2007-03-14 02:00:00,2.01646,2.01661,2.01634,2.01661,5000000.0
2007-03-14 02:01:00,2.01631,2.01631,2.01572,2.01618,10000000.0
2007-03-14 02:02:00,2.01614,2.01645,2.01543,2.01645,8000000.0
2007-03-14 02:03:00,2.0166,2.01777,2.0164,2.01777,8000000.0
2007-03-14 02:04:00,2.01737,2.01737,2.01642,2.01653,7000000.0
2007-03-14 02:05:00,2.01654,2.0168,2.01558,2.0168,7000000.0
2007-03-14 02:06:00,2.01761,2.01761,2.01655,2.01755,7000000.0
2007-03-14 02:07:00,2.01712,2.01757,2.01712,2.01721,11000000.0
2007-03-14 02:08:00,2.01731,2.01745,2.01731,2.01735,7000000.0
2007-03-14 02:09:00,2.01748,2.01748,2.017,2.01723,11000000.0
2007-03-14 02:10:00,2.01775,2.01775,2.01753,2.01753,2000000.0
2007-03-14 02:11:00,2.01739,2.01752,2.01739,2.0175,8000000.0
2007-03-14 02:12:00,2.01749,2.01749,2.01687,2.01747,5000000.0
2007-03-14 02:13:00,2.01721,2.01809,2.01721,2.01786,11000000.0
2007-03-14 02:14:00,2.01817,2.01817,2.01718,2.01769,10000000.0
2007-03-14 02:15:00,2.01754,2.0178,2.01732,2.01741,11000000.0
2007-03-14 02:16:00,2.01779,2.01798,2.01716,2.01798,7000000.0
2007-03-14 02:17:00,2.01779,2.01788,2.01774,2.01787,8000000.0
2007-03-14 02:18:00,2.01805,2.01813,2.01768,2.01768,7000000.0
2007-03-14 02:19:00,2.01807,2.01815,2.01781,2.01781,7000000.0
2007-03-14 02:20:00,2.01827,2.01852,2.01811,2.01826,9000000.0
2007-03-14 02:21:00,2.01732,2.01794,2.01732,2.01793,8000000.0
2007-03-14 02:22:00,2.0182,2.0182,2.0178,2.01792,11000000.0
2007-03-14 02:23:00,2.01736,2.0178,2.01734,2.0174,8000000.0
2007-03-14 02:24:00,2.01782,2.01783,2.01746,2.01764,11000000.0
2007-03-14 02:25:00,2.0175,2.0184,2.01748,2.0184,9000000.0
2007-03-14 02:26:00,2.01866,2.01866,2.01795,2.01862,9000000.0
2007-03-14 02:27:00,2.0189,2.0189,2.01841,2.01841,7000000.0
2007-03-14 02:28:00,2.01853,2.01853,2.01775,2.01822,11000000.0
2007-03-14 02:29:00,2.01819,2.01834,2.01793,2.01834,6000000.0
2007-03-14 02:30:00,2.0187,2.01887,2.01827,2.01827,7000000.0
2007-03-14 02:31:00,2.01738,2.01814,2.01738,2.01812,10000000.0
2007-03-14 02:32:00,2.01843,2.01845,2.01785,2.01832,9000000.0
2007-03-14 02:33:00,2.01781,2.01839,2.01781,2.01805,9000000.0
2007-03-14 02:34:00,2.01857,2.01857,2.01805,2.01805,7000000.0
2007-03-14 02:35:00,2.01781,2.01812,2.01779,2.01788,7000000.0
2007-03-14 02:36:00,2.01846,2.01859,2.01774,2.01774,9000000.0
2007-03-14 02:37:00,2.0176,2.0176,2.01696,2.01747,11000000.0
2007-03-14 02:38:00,2.01793,2.01793,2.0169,2.0169,7000000.0
2007-03-14 02:39:00,2.01768,2.01775,2.01688,2.01749,7000000.0
2007-03-14 02:40:00,2.01788,2.0184,2.01743,2.01818,10000000.0
2007-03-14 02:41:00,2.01822,2.01921,2.01801,2.01921,8000000.0
2007-03-14 02:42:00,2.01944,2.01959,2.01912,2.01959,6000000.0
2007-03-14 02:43:00,2.01964,2.0198,2.01916,2.01937,11000000.0
2007-03-14 02:44:00,2.01904,2.01945,2.01904,2.01904,9000000.0
2007-03-14 02:45:00,2.01882,2.01916,2.01872,2.01908,8000000.0
2007-03-14 02:46:00,2.02014,2.02014,2.0194,2.01963,7000000.0
2007-03-14 02:47:00,2.01991,2.02001,2.01924,2.02001,10000000.0
2007-03-14 02:48:00,2.01964,2.02006,2.01922,2.01922,9000000.0
2007-03-14 02:49:00,2.01955,2.01955,2.01837,2.01915,11000000.0
2007-03-14 02:50:00,2.01938,2.01938,2.01886,2.01928,7000000.0
2007-03-14 02:51:00,2.01937,2.01937,2.01834,2.01868,8000000.0
2007-03-14 02:52:00,2.01933,2.01933,2.01868,2.01912,6000000.0
2007-03-14 02:53:00,2.01851,2.01851,2.01819,2.01832,7000000.0
2007-03-14 02:54:00,2.01854,2.01886,2.01805,2.01886,7000000.0
2007-03-14 02:55:00,2.01916,2.01966,2.01916,2.01928,10000000.0
2007-03-14 02:56:00,2.01945,2.01945,2.01888,2.01941,10000000.0
2007-03-14 02:57:00,2.01917,2.01947,2.01896,2.01902,8000000.0
2007-03-14 02:58:00,2.01916,2.01916,2.01841,2.01911,11000000.0
2007-03-14 02:59:00,2.0188,2.01917,2.01869,2.01884,8000000.0
2007-03-14 03:00:00,2.01925,2.01951,2.0184,2.01951,7000000.0
2007-03-14 03:01:00,2.01927,2.01936,2.01889,2.01936,11000000.0
2007-03-14 03:02:00,2.0197,2.0197,2.01876,2.01903,8000000.0
2007-03-14 03:03:00,2.01889,2.01921,2.01876,2.01915,8000000.0
2007-03-14 03:04:00,2.01934,2.01934,2.01842,2.01904,11000000.0
2007-03-14 03:05:00,2.0191,2.01941,2.01898,2.01898,8000000.0
2007-03-14 03:06:00,2.01938,2.01938,2.01887,2.0192,8000000.0
2007-03-14 03:07:00,2.0186,2.01905,2.0186,2.01905,8000000.0
2007-03-14 03:08:00,2.01887,2.01905,2.01852,2.01878,11000000.0
2007-03-14 03:09:00,2.01862,2.01877,2.01834,2.01871,8000000.0
2007-03-14 03:10:00,2.01897,2.01923,2.01895,2.01922,9000000.0
2007-03-14 03:11:00,2.01886,2.01894,2.0186,2.0186,10000000.0
2007-03-14 03:12:00,2.01852,2.01947,2.01852,2.01947,9000000.0
2007-03-14 03:13:00,2.0194,2.01954,2.019,2.019,7000000.0
2007-03-14 03:14:00,2.01911,2.01945,2.01911,2.01938,7000000.0
2007-03-14 03:15:00,2.01936,2.01936,2.01855,2.0192,10000000.0
2007-03-14 03:16:00,2.0193,2.01931,2.01906,2.01906,7000000.0
2007-03-14 03:17:00,2.01962,2.01967,2.019,2.01967,7000000.0
2007-03-14 03:18:00,2.01951,2.01963,2.01927,2.01929,5000000.0
2007-03-14 03:19:00,2.01894,2.01952,2.01894,2.01952,9000000.0
2007-03-14 03:20:00,2.01927,2.01959,2.01898,2.01909,7000000.0
2007-03-14 03:21:00,2.01957,2.01982,2.01901,2.01982,10000000.0
2007-03-14 03:22:00,2.01993,2.01993,2.01937,2.01953,7000000.0
2007-03-14 03:23:00,2.01971,2.01987,2.01909,2.01909,8000000.0
2007-03-14 03:24:00,2.02047,2.02047,2.01995,2.01995,5000000.0
2007-03-14 03:25:00,2.01963,2.02007,2.01944,2.01944,9000000.0
2007-03-14 03:26:00,2.02025,2.02025,2.01951,2.01979,7000000.0
2007-03-14 03:27:00,2.02001,2.02001,2.0192,2.0192,8000000.0
2007-03-14 03:28:00,2.01977,2.01987,2.01923,2.01987,8000000.0
2007-03-14 03:29:00,2.01965,2.02022,2.01964,2.02022,8000000.0
2007-03-14 03:30:00,2.02033,2.02033,2.01941,2.01944,7000000.0
2007-03-14 03:31:00,2.01974,2.01997,2.0196,2.01977,11000000.0
2007-03-14 03:32:00,2.01994,2.01994,2.01933,2.01933,10000000.0
2007-03-14 03:33:00,2.01986,2.01986,2.01947,2.01986,8000000.0
2007-03-14 03:34:00,2.0199,2.0199,2.01947,2.01971,7000000.0
2007-03-14 03:35:00,2.01934,2.01972,2.01934,2.01972,8000000.0
2007-03-14 03:36:00,2.01943,2.01943,2.01895,2.0193,7000000.0
2007-03-14 03:37:00,2.01927,2.01965,2.01912,2.01958,7000000.0
2007-03-14 03:38:00,2.01949,2.01949,2.01917,2.01925,7000000.0
2007-03-14 03:39:00,2.01903,2.01927,2.01866,2.01927,7000000.0
2007-03-14 03:40:00,2.01958,2.01958,2.01878,2.01946,8000000.0
2007-03-14 03:41:00,2.01923,2.01935,2.01894,2.01928,8000000.0
2007-03-14 03:42:00,2.01957,2.01957,2.01827,2.01913,8000000.0
2007-03-14 03:44:00,2.01951,2.01951,2.01865,2.01865,8000000.0
2007-03-14 03:45:00,2.01873,2.01873,2.01816,2.0186,8000000.0
2007-03-14 03:46:00,2.018,2.0183,2.01668,2.01668,11000000.0
2007-03-14 03:47:00,2.01856,2.01866,2.01839,2.01866,8000000.0
2007-03-14 03:48:00,2.01838,2.01869,2.01799,2.01799,8000000.0
2007-03-14 03:49:00,2.0182,2.01874,2.0182,2.01873,7000000.0
2007-03-14 03:50:00,2.01862,2.019,2.0185,2.019,11000000.0
2007-03-14 03:51:00,2.01845,2.01888,2.01819,2.01888,5000000.0
2007-03-14 03:52:00,2.01842,2.01893,2.01833,2.01889,6000000.0
2007-03-14 03:53:00,2.01835,2.019,2.01835,2.01894,10000000.0
2007-03-14 03:54:00,2.01875,2.01877,2.01818,2.01848,7000000.0
2007-03-14 03:55:00,2.01839,2.01875,2.01839,2.01853,7000000.0
2007-03-14 03:56:00,2.01895,2.01895,2.01851,2.01874,8000000.0
2007-03-14 03:57:00,2.01849,2.01863,2.01794,2.01863,7000000.0
2007-03-14 03:58:00,2.01861,2.0187,2.01785,2.01785,11000000.0
2007-03-14 03:59:00,2.01843,2.01843,2.01753,2.01825,9000000.0
2007-03-14 04:00:00,2.01812,2.0183,2.01812,2.0183,7000000.0
2007-03-14 04:01:00,2.01831,2.01847,2.01736,2.01847,8000000.0
2007-03-14 04:02:00,2.01817,2.01845,2.01774,2.01845,7000000.0
2007-03-14 04:03:00,2.01855,2.01857,2.01807,2.01844,9000000.0
2007-03-14 04:04:00,2.01835,2.01846,2.0177,2.01817,7000000.0
2007-03-14 04:05:00,2.01849,2.01849,2.01807,2.01836,7000000.0
2007-03-14 04:06:00,2.01823,2.01835,2.01799,2.01835,8000000.0
2007-03-14 04:07:00,2.0181,2.01827,2.01787,2.01816,8000000.0
2007-03-14 04:08:00,2.01818,2.01824,2.01764,2.01808,8000000.0
2007-03-14 04:09:00,2.01782,2.0181,2.01697,2.0181,7000000.0
2007-03-14 04:10:00,2.01816,2.01816,2.01727,2.01797,8000000.0
2007-03-14 04:11:00,2.0179,2.01818,2.01744,2.01763,8000000.0
2007-03-14 04:12:00,2.01849,2.01849,2.01771,2.01824,5000000.0
2007-03-14 04:13:00,2.01795,2.01812,2.01733,2.01733,9000000.0
2007-03-14 04:14:00,2.01733,2.01859,2.01726,2.01854,7000000.0
2007-03-14 04:15:00,2.01791,2.01844,2.01783,2.01821,9000000.0
2007-03-14 04:16:00,2.01835,2.01841,2.01787,2.01835,8000000.0
2007-03-14 04:17:00,2.01865,2.01865,2.01794,2.01821,8000000.0
2007-03-14 04:18:00,2.01844,2.01844,2.01709,2.01709,5000000.0
2007-03-14 04:19:00,2.01785,2.01847,2.01783,2.01796,8000000.0
2007-03-14 04:20:00,2.01833,2.01833,2.01712,2.01747,8000000.0
2007-03-14 04:21:00,2.01809,2.01837,2.01789,2.0181,9000000.0
2007-03-14 04:22:00,2.01717,2.01809,2.01717,2.01762,7000000.0
2007-03-14 04:23:00,2.01836,2.01838,2.01788,2.0181,8000000.0
2007-03-14 04:24:00,2.01855,2.01855,2.01715,2.01787,8000000.0
2007-03-14 04:25:00,2.01825,2.01831,2.01739,2.01795,8000000.0
2007-03-14 04:26:00,2.01775,2.0184,2.01771,2.01786,9000000.0
2007-03-14 04:27:00,2.01835,2.01859,2.01812,2.01835,8000000.0
2007-03-14 04:28:00,2.01831,2.01833,2.01791,2.01791,7000000.0
2007-03-14 04:29:00,2.01863,2.01877,2.01818,2.01836,7000000.0
2007-03-14 04:30:00,2.01871,2.0188,2.01806,2.0188,7000000.0
2007-03-14 04:31:00,2.01883,2.01912,2.01862,2.01912,7000000.0
2007-03-14 04:32:00,2.0194,2.01951,2.0187,2.01951,10000000.0
2007-03-14 04:33:00,2.01909,2.01958,2.01909,2.01922,5000000.0
2007-03-14 04:34:00,2.01921,2.01947,2.01879,2.01942,9000000.0
2007-03-14 04:35:00,2.01972,2.01982,2.01957,2.01957,9000000.0
2007-03-14 04:36:00,2.01993,2.02024,2.01968,2.02024,8000000.0
2007-03-14 04:37:00,2.02017,2.02041,2.02007,2.02012,11000000.0
2007-03-14 04:38:00,2.0203,2.0203,2.01978,2.02011,6000000.0
2007-03-14 04:39:00,2.01969,2.02012,2.01942,2.02012,8000000.0
2007-03-14 04:40:00,2.02019,2.02044,2.01972,2.02044,9000000.0
2007-03-14 04:41:00,2.01916,2.02026,2.01916,2.02026,8000000.0
2007-03-14 04:42:00,2.01924,2.02015,2.01924,2.01976,10000000.0
2007-03-14 04:43:00,2.02005,2.02011,2.01972,2.02011,8000000.0
2007-03-14 04:44:00,2.01942,2.02059,2.01942,2.02059,8000000.0
2007-03-14 04:45:00,2.02069,2.02069,2.01989,2.02009,7000000.0
2007-03-14 04:46:00,2.0207,2.02075,2.02007,2.02029,8000000.0
2007-03-14 04:47:00,2.02061,2.02063,2.01996,2.02063,8000000.0
2007-03-14 04:48:00,2.0205,2.02071,2.02035,2.02038,7000000.0
2007-03-14 04:49:00,2.02084,2.02112,2.02054,2.02109,11000000.0
2007-03-14 04:50:00,2.02084,2.02086,2.02045,2.02045,6000000.0
2007-03-14 04:51:00,2.02051,2.02103,2.02045,2.02074,8000000.0
2007-03-14 04:52:00,2.02142,2.02142,2.02062,2.02126,8000000.0
2007-03-14 04:53:00,2.02136,2.02152,2.021,2.02113,8000000.0
2007-03-14 04:54:00,2.0214,2.0218,2.0213,2.0217,8000000.0
2007-03-14 04:55:00,2.02185,2.022,2.02154,2.02193,7000000.0
2007-03-14 04:56:00,2.0216,2.02173,2.0216,2.0217,5000000.0
2007-03-14 04:57:00,2.02197,2.02197,2.02163,2.02175,9000000.0
2007-03-14 04:58:00,2.02171,2.02174,2.02151,2.02153,8000000.0
2007-03-14 04:59:00,2.02083,2.02172,2.02083,2.02117,7000000.0
2007-03-14 05:00:00,2.02194,2.02207,2.02168,2.02183,11000000.0
2007-03-14 05:01:00,2.02197,2.02201,2.02139,2.02185,8000000.0
2007-03-14 05:02:00,2.02184,2.02204,2.02147,2.02204,9000000.0
2007-03-14 05:03:00,2.02142,2.02197,2.02127,2.02127,8000000.0
2007-03-14 05:04:00,2.02184,2.02184,2.02136,2.02166,10000000.0
2007-03-14 05:05:00,2.02147,2.0215,2.02084,2.0215,9000000.0
2007-03-14 05:06:00,2.02152,2.0216,2.02097,2.0216,8000000.0
2007-03-14 05:07:00,2.02154,2.02157,2.02112,2.02115,8000000.0
2007-03-14 05:08:00,2.02128,2.02132,2.0207,2.02132,7000000.0
2007-03-14 05:09:00,2.02125,2.02125,2.02028,2.02082,10000000.0
2007-03-14 05:10:00,2.02134,2.02147,2.02092,2.02098,8000000.0
2007-03-14 05:11:00,2.02123,2.02129,2.02107,2.02114,10000000.0
2007-03-14 05:12:00,2.02134,2.02148,2.02131,2.02136,8000000.0
2007-03-14 05:13:00,2.02034,2.0212,2.02034,2.02119,11000000.0
2007-03-14 05:14:00,2.02018,2.02135,2.0196,2.02135,8000000.0
2007-03-14 05:15:00,2.02147,2.02147,2.02082,2.02105,10000000.0
2007-03-14 05:16:00,2.02106,2.02141,2.02073,2.02073,8000000.0
2007-03-14 05:17:00,2.02176,2.02176,2.02131,2.02132,11000000.0
2007-03-14 05:18:00,2.02129,2.02142,2.02084,2.02128,7000000.0
2007-03-14 05:19:00,2.02144,2.02158,2.02096,2.02149,8000000.0
2007-03-14 05:20:00,2.02126,2.02172,2.02107,2.02107,10000000.0
2007-03-14 05:21:00,2.02082,2.02175,2.02082,2.02175,8000000.0
2007-03-14 05:22:00,2.02165,2.02179,2.02089,2.02089,8000000.0
2007-03-14 05:23:00,2.02153,2.02175,2.02129,2.02175,8000000.0
2007-03-14 05:24:00,2.02166,2.02166,2.02075,2.02104,8000000.0
2007-03-14 05:25:00,2.02076,2.02156,2.02064,2.02119,8000000.0
2007-03-14 05:26:00,2.02161,2.02191,2.02124,2.02165,10000000.0
2007-03-14 05:27:00,2.0218,2.0218,2.02149,2.02171,7000000.0
2007-03-14 05:28:00,2.02184,2.02184,2.02109,2.02109,7000000.0
2007-03-14 05:29:00,2.02169,2.0217,2.02093,2.02136,8000000.0
2007-03-14 05:30:00,2.02191,2.02191,2.02058,2.02122,11000000.0
2007-03-14 05:31:00,2.02178,2.02178,2.02106,2.02143,7000000.0
2007-03-14 05:32:00,2.02186,2.02186,2.02099,2.02099,5000000.0
2007-03-14 05:33:00,2.02054,2.02171,2.02046,2.02159,8000000.0
2007-03-14 05:34:00,2.02179,2.02211,2.02149,2.02165,10000000.0
2007-03-14 05:35:00,2.02137,2.02177,2.02103,2.02177,10000000.0
2007-03-14 05:36:00,2.02146,2.02165,2.02102,2.02102,8000000.0
2007-03-14 05:37:00,2.02098,2.02164,2.02098,2.02164,7000000.0
2007-03-14 05:38:00,2.02146,2.02169,2.02141,2.02141,7000000.0
2007-03-14 05:39:00,2.02169,2.02169,2.02115,2.02121,11000000.0
2007-03-14 05:40:00,2.02126,2.0217,2.02124,2.0217,8000000.0
2007-03-14 05:41:00,2.02131,2.02207,2.02131,2.02207,8000000.0
2007-03-14 05:42:00,2.02154,2.02189,2.0214,2.02153,7000000.0
2007-03-14 05:43:00,2.02215,2.02217,2.02104,2.02217,11000000.0
2007-03-14 05:44:00,2.02251,2.02251,2.02158,2.02214,7000000.0
2007-03-14 05:45:00,2.02148,2.02239,2.02148,2.02223,7000000.0
2007-03-14 05:46:00,2.0229,2.02293,2.02196,2.02276,10000000.0
2007-03-14 05:47:00,2.02277,2.02277,2.0222,2.02238,7000000.0
2007-03-14 05:48:00,2.02274,2.0231,2.02216,2.0228,8000000.0
2007-03-14 05:49:00,2.02295,2.02324,2.02233,2.02324,11000000.0
2007-03-14 05:50:00,2.02365,2.02375,2.02288,2.02375,7000000.0
2007-03-14 05:51:00,2.02416,2.02416,2.02354,2.02371,10000000.0
2007-03-14 05:52:00,2.02347,2.02358,2.02301,2.02301,9000000.0
2007-03-14 05:53:00,2.02269,2.0232,2.02252,2.02267,9000000.0
2007-03-14 05:54:00,2.02341,2.0235,2.02294,2.02306,10000000.0
2007-03-14 05:55:00,2.02298,2.02339,2.02287,2.02312,8000000.0
2007-03-14 05:56:00,2.02341,2.02341,2.02273,2.02287,5000000.0
2007-03-14 05:57:00,2.02323,2.02341,2.02259,2.02259,7000000.0
2007-03-14 05:58:00,2.02273,2.02318,2.02212,2.02318,8000000.0
2007-03-14 05:59:00,2.02317,2.02324,2.0227,2.02291,7000000.0
2007-03-14 06:00:00,2.02334,2.02334,2.02298,2.0233,7000000.0
2007-03-14 06:01:00,2.02304,2.02334,2.02272,2.02272,9000000.0
2007-03-14 06:02:00,2.0235,2.0235,2.02272,2.02294,11000000.0
2007-03-14 06:03:00,2.02311,2.02348,2.02299,2.02329,10000000.0
2007-03-14 06:04:00,2.02346,2.02361,2.02316,2.02316,8000000.0
2007-03-14 06:05:00,2.02357,2.02357,2.02294,2.0235,10000000.0
2007-03-14 06:06:00,2.0237,2.0237,2.02274,2.02274,8000000.0
2007-03-14 06:07:00,2.02338,2.02365,2.02313,2.02365,8000000.0
2007-03-14 06:08:00,2.02379,2.02379,2.02293,2.02321,5000000.0
2007-03-14 06:09:00,2.02393,2.02393,2.02304,2.02304,8000000.0
2007-03-14 06:10:00,2.02382,2.02382,2.02284,2.02324,8000000.0
2007-03-14 06:11:00,2.02397,2.02413,2.02326,2.02326,7000000.0
2007-03-14 06:12:00,2.02415,2.02415,2.02335,2.02403,7000000.0
2007-03-14 06:13:00,2.02404,2.02445,2.02378,2.02393,7000000.0
2007-03-14 06:14:00,2.02442,2.02442,2.02323,2.02323,8000000.0
2007-03-14 06:15:00,2.02375,2.02378,2.02347,2.02347,7000000.0
2007-03-14 06:16:00,2.02412,2.02425,2.02374,2.02374,7000000.0
2007-03-14 06:17:00,2.02422,2.02424,2.02361,2.02361,9000000.0
2007-03-14 06:18:00,2.02391,2.02391,2.02341,2.02341,2000000.0
2007-03-14 06:19:00,2.02344,2.02404,2.02339,2.02395,8000000.0
2007-03-14 06:20:00,2.02435,2.02435,2.02338,2.0239,11000000.0
2007-03-14 06:21:00,2.02427,2.02431,2.02385,2.02418,8000000.0
2007-03-14 06:22:00,2.02455,2.02455,2.02339,2.02391,10000000.0
2007-03-14 06:23:00,2.02386,2.02427,2.02331,2.0236,11000000.0
2007-03-14 06:24:00,2.02422,2.02424,2.0232,2.0232,9000000.0
2007-03-14 06:25:00,2.02383,2.02422,2.02383,2.02409,8000000.0
2007-03-14 06:26:00,2.0245,2.0245,2.02356,2.02409,11000000.0
2007-03-14 06:27:00,2.02388,2.02407,2.02316,2.02316,8000000.0
2007-03-14 06:28:00,2.02425,2.02425,2.02341,2.02341,3000000.0
2007-03-14 06:29:00,2.024,2.024,2.02317,2.02317,8000000.0
2007-03-14 06:30:00,2.02388,2.02406,2.02316,2.0239,7000000.0
2007-03-14 06:31:00,2.02404,2.02404,2.02319,2.02359,10000000.0
2007-03-14 06:32:00,2.02353,2.02378,2.02312,2.02371,10000000.0
2007-03-14 06:33:00,2.02298,2.0237,2.02298,2.02343,8000000.0
2007-03-14 06:34:00,2.02406,2.02406,2.02295,2.02295,10000000.0
2007-03-14 06:35:00,2.02383,2.02383,2.02293,2.02345,8000000.0
2007-03-14 06:36:00,2.02387,2.02387,2.02324,2.02354,8000000.0
2007-03-14 06:37:00,2.02382,2.02385,2.02317,2.02367,11000000.0
2007-03-14 06:38:00,2.02394,2.02401,2.02363,2.02363,8000000.0
2007-03-14 06:39:00,2.02302,2.02398,2.02302,2.02326,10000000.0
2007-03-14 06:40:00,2.02417,2.02417,2.02352,2.02379,9000000.0
2007-03-14 06:41:00,2.02425,2.02425,2.0233,2.02395,8000000.0
2007-03-14 06:42:00,2.02396,2.02416,2.02367,2.024,7000000.0
2007-03-14 06:43:00,2.02345,2.02345,2.02272,2.02272,9000000.0
2007-03-14 06:44:00,2.02367,2.02406,2.02338,2.02338,9000000.0
2007-03-14 06:45:00,2.02247,2.02388,2.02233,2.02388,8000000.0
2007-03-14 06:46:00,2.02417,2.02421,2.02286,2.02286,7000000.0
2007-03-14 06:47:00,2.02369,2.02417,2.02305,2.02387,8000000.0
2007-03-14 06:48:00,2.02454,2.02454,2.02313,2.02406,8000000.0
2007-03-14 06:49:00,2.024,2.02404,2.02327,2.02379,8000000.0
2007-03-14 06:50:00,2.02373,2.02373,2.02191,2.02191,10000000.0
2007-03-14 06:51:00,2.02363,2.02363,2.02216,2.02216,8000000.0
2007-03-14 06:52:00,2.02262,2.02391,2.02205,2.02391,11000000.0
2007-03-14 06:53:00,2.02378,2.02378,2.02203,2.02203,11000000.0
2007-03-14 06:54:00,2.02334,2.02377,2.0229,2.02326,8000000.0
2007-03-14 06:55:00,2.02333,2.02383,2.02273,2.02331,11000000.0
2007-03-14 06:56:00,2.02348,2.02361,2.02315,2.02343,8000000.0
2007-03-14 06:57:00,2.02361,2.02379,2.02318,2.02338,7000000.0
2007-03-14 06:58:00,2.02365,2.02365,2.0223,2.02258,11000000.0
2007-03-14 06:59:00,2.02302,2.0232,2.0225,2.02317,8000000.0
2007-03-14 07:00:00,2.0236,2.0236,2.0227,2.02319,7000000.0
2007-03-14 07:01:00,2.02295,2.02335,2.0225,2.02335,7000000.0
2007-03-14 07:02:00,2.02354,2.02354,2.02271,2.02296,11000000.0
2007-03-14 07:03:00,2.02259,2.02259,2.02238,2.02238,9000000.0
2007-03-14 07:04:00,2.02237,2.02325,2.02237,2.02323,11000000.0
2007-03-14 07:05:00,2.02275,2.02327,2.0224,2.0224,9000000.0
2007-03-14 07:06:00,2.02345,2.02345,2.02272,2.0233,9000000.0
2007-03-14 07:07:00,2.02338,2.02338,2.02268,2.02274,7000000.0
2007-03-14 07:08:00,2.02345,2.02345,2.02251,2.02331,8000000.0
2007-03-14 07:09:00,2.02307,2.02337,2.02184,2.02184,9000000.0
2007-03-14 07:10:00,2.02351,2.02351,2.02119,2.02119,7000000.0
2007-03-14 07:11:00,2.02322,2.02365,2.02243,2.02365,10000000.0
2007-03-14 07:12:00,2.02378,2.02379,2.02341,2.02357,7000000.0
2007-03-14 07:13:00,2.02395,2.02401,2.02328,2.02328,7000000.0
2007-03-14 07:14:00,2.02399,2.02407,2.02352,2.02407,10000000.0
2007-03-14 07:15:00,2.02401,2.02401,2.02299,2.02299,7000000.0
2007-03-14 07:16:00,2.02376,2.02376,2.02309,2.0232,8000000.0
2007-03-14 07:17:00,2.02331,2.02388,2.02304,2.02388,9000000.0
2007-03-14 07:18:00,2.02398,2.02399,2.02349,2.02349,7000000.0
2007-03-14 07:19:00,2.02293,2.02401,2.02279,2.02397,7000000.0
2007-03-14 07:20:00,2.02411,2.02411,2.02261,2.02261,7000000.0
2007-03-14 07:21:00,2.02303,2.02378,2.02282,2.02378,9000000.0
2007-03-14 07:22:00,2.02404,2.02404,2.02271,2.02271,9000000.0
2007-03-14 07:23:00,2.02376,2.02376,2.02232,2.02264,8000000.0
2007-03-14 07:24:00,2.02382,2.02382,2.02244,2.02244,10000000.0
2007-03-14 07:25:00,2.02331,2.02341,2.02299,2.02299,9000000.0
2007-03-14 07:26:00,2.02305,2.02334,2.02255,2.02334,7000000.0
2007-03-14 07:27:00,2.0234,2.02352,2.02282,2.02349,8000000.0
2007-03-14 07:28:00,2.02353,2.02369,2.02344,2.02369,8000000.0
2007-03-14 07:29:00,2.02355,2.02355,2.02289,2.02295,8000000.0
2007-03-14 07:30:00,2.0232,2.02341,2.02282,2.02341,11000000.0
2007-03-14 07:31:00,2.02384,2.02384,2.02327,2.02339,7000000.0
2007-03-14 07:32:00,2.02339,2.02339,2.0229,2.02291,7000000.0
2007-03-14 07:33:00,2.0221,2.02248,2.0221,2.02244,11000000.0
2007-03-14 07:34:00,2.02301,2.02369,2.02286,2.02298,10000000.0
2007-03-14 07:35:00,2.02377,2.02381,2.0226,2.02278,7000000.0
2007-03-14 07:36:00,2.0234,2.02344,2.02296,2.02344,8000000.0
2007-03-14 07:37:00,2.02321,2.02351,2.02263,2.02334,8000000.0
2007-03-14 07:38:00,2.02388,2.02388,2.02329,2.02343,7000000.0
2007-03-14 07:39:00,2.02288,2.02349,2.02288,2.02336,7000000.0
2007-03-14 07:40:00,2.02358,2.02358,2.02197,2.02199,7000000.0
2007-03-14 07:41:00,2.02358,2.02358,2.02216,2.02353,8000000.0
2007-03-14 07:42:00,2.02316,2.02352,2.02267,2.02281,9000000.0
2007-03-14 07:43:00,2.02233,2.02324,2.02195,2.02324,9000000.0
2007-03-14 07:44:00,2.0229,2.02347,2.0229,2.0232,11000000.0
2007-03-14 07:45:00,2.02301,2.02334,2.02296,2.02334,7000000.0
2007-03-14 07:46:00,2.02264,2.02331,2.02264,2.02286,8000000.0
2007-03-14 07:47:00,2.02258,2.023,2.02221,2.02263,7000000.0
2007-03-14 07:48:00,2.02261,2.0227,2.0219,2.0219,9000000.0
2007-03-14 07:49:00,2.02236,2.023,2.02235,2.02261,9000000.0
2007-03-14 07:50:00,2.0236,2.02362,2.02226,2.02362,9000000.0
2007-03-14 07:51:00,2.02321,2.02375,2.02255,2.02375,7000000.0
2007-03-14 07:52:00,2.02368,2.02377,2.02316,2.02316,9000000.0
2007-03-14 07:53:00,2.02334,2.02334,2.02252,2.02252,10000000.0
2007-03-14 07:54:00,2.02415,2.02415,2.02308,2.02308,5000000.0
2007-03-14 07:55:00,2.02337,2.02385,2.02252,2.02345,11000000.0
2007-03-14 07:56:00,2.02335,2.02335,2.02246,2.02246,9000000.0
2007-03-14 07:57:00,2.02223,2.02326,2.02223,2.02326,11000000.0
2007-03-14 07:58:00,2.0234,2.02342,2.02215,2.02313,8000000.0
2007-03-14 07:59:00,2.02283,2.024,2.02256,2.024,8000000.0
2007-03-14 08:00:00,2.02476,2.02477,2.02326,2.02326,10000000.0
2007-03-14 08:01:00,2.02355,2.02357,2.02279,2.02349,9000000.0
2007-03-14 08:02:00,2.02327,2.02352,2.02255,2.02348,7000000.0
2007-03-14 08:03:00,2.02351,2.02351,2.02242,2.02242,7000000.0
2007-03-14 08:04:00,2.02351,2.02351,2.02201,2.0228,9000000.0
2007-03-14 08:05:00,2.02324,2.02338,2.02247,2.02255,8000000.0
2007-03-14 08:06:00,2.02336,2.02353,2.02291,2.02353,9000000.0
2007-03-14 08:07:00,2.02338,2.02338,2.02296,2.02296,7000000.0
2007-03-14 08:08:00,2.02348,2.02348,2.02272,2.02339,8000000.0
2007-03-14 08:09:00,2.0233,2.02365,2.02329,2.02356,7000000.0
2007-03-14 08:10:00,2.02375,2.02375,2.0229,2.02325,9000000.0
2007-03-14 08:11:00,2.02327,2.02327,2.0225,2.02295,7000000.0
2007-03-14 08:12:00,2.0235,2.0235,2.02235,2.02235,8000000.0
2007-03-14 08:13:00,2.0235,2.0235,2.02231,2.02271,10000000.0
2007-03-14 08:14:00,2.02342,2.02342,2.02273,2.02276,7000000.0
2007-03-14 08:15:00,2.02313,2.02325,2.02273,2.02273,8000000.0
2007-03-14 08:16:00,2.02367,2.02367,2.02249,2.02296,11000000.0
2007-03-14 08:17:00,2.02336,2.02356,2.02318,2.02354,8000000.0
2007-03-14 08:18:00,2.0236,2.0236,2.02271,2.02271,7000000.0
2007-03-14 08:19:00,2.0226,2.02321,2.0226,2.02318,7000000.0
2007-03-14 08:20:00,2.0235,2.02365,2.02304,2.02347,9000000.0
2007-03-14 08:21:00,2.02356,2.02356,2.02261,2.02321,9000000.0
2007-03-14 08:22:00,2.02364,2.02364,2.02232,2.02326,10000000.0
2007-03-14 08:23:00,2.02302,2.02334,2.02275,2.02308,8000000.0
2007-03-14 08:24:00,2.02363,2.02363,2.02262,2.02263,7000000.0
2007-03-14 08:25:00,2.02296,2.02335,2.02263,2.02278,8000000.0
2007-03-14 08:26:00,2.02326,2.02326,2.02226,2.02266,8000000.0
2007-03-14 08:27:00,2.02263,2.02277,2.02243,2.02273,8000000.0
2007-03-14 08:28:00,2.02288,2.02288,2.02157,2.02233,7000000.0
2007-03-14 08:29:00,2.02245,2.02336,2.02245,2.02336,11000000.0
2007-03-14 08:30:00,2.02329,2.02361,2.02218,2.02321,8000000.0
2007-03-14 08:31:00,2.02352,2.02367,2.02323,2.02367,8000000.0
2007-03-14 08:32:00,2.02408,2.02409,2.02298,2.02383,8000000.0
2007-03-14 08:33:00,2.02344,2.02388,2.02344,2.02369,10000000.0
2007-03-14 08:34:00,2.02377,2.02377,2.02325,2.02361,7000000.0
2007-03-14 08:35:00,2.02352,2.02368,2.02315,2.02315,10000000.0
2007-03-14 08:36:00,2.02309,2.02353,2.023,2.02308,7000000.0
2007-03-14 08:37:00,2.02356,2.02356,2.02256,2.02354,11000000.0
2007-03-14 08:38:00,2.02379,2.02424,2.02367,2.0238,7000000.0
2007-03-14 08:39:00,2.02386,2.02436,2.02364,2.02435,7000000.0
2007-03-14 08:40:00,2.02393,2.02452,2.02383,2.02428,7000000.0
2007-03-14 08:41:00,2.02361,2.02399,2.02345,2.02371,9000000.0
2007-03-14 08:42:00,2.02367,2.02367,2.02313,2.02321,7000000.0
2007-03-14 08:43:00,2.02328,2.02328,2.02226,2.0225,8000000.0
2007-03-14 08:44:00,2.0227,2.0227,2.02139,2.02266,11000000.0
2007-03-14 08:45:00,2.02163,2.02329,2.02104,2.02329,10000000.0
2007-03-14 08:46:00,2.02389,2.02389,2.0225,2.02362,10000000.0
2007-03-14 08:47:00,2.02375,2.02443,2.02326,2.02416,8000000.0
2007-03-14 08:48:00,2.02477,2.02485,2.02372,2.02482,11000000.0
2007-03-14 08:49:00,2.02486,2.02572,2.0246,2.02572,9000000.0
2007-03-14 08:50:00,2.02574,2.02581,2.02444,2.02581,8000000.0
2007-03-14 08:51:00,2.02581,2.02581,2.0253,2.02553,8000000.0
2007-03-14 08:52:00,2.02553,2.02579,2.02514,2.02579,11000000.0
2007-03-14 08:53:00,2.02589,2.02615,2.02545,2.02607,8000000.0
2007-03-14 08:54:00,2.02615,2.02642,2.02559,2.02642,9000000.0
2007-03-14 08:55:00,2.0254,2.02626,2.02528,2.02617,8000000.0
2007-03-14 08:56:00,2.02648,2.02648,2.02472,2.02562,8000000.0
2007-03-14 08:57:00,2.02589,2.02589,2.02503,2.02568,7000000.0
2007-03-14 08:58:00,2.02645,2.02645,2.02574,2.0263,9000000.0
2007-03-14 08:59:00,2.02649,2.02649,2.02601,2.02626,7000000.0
2007-03-14 09:00:00,2.02626,2.02646,2.02432,2.02432,7000000.0
2007-03-14 09:01:00,2.02593,2.0262,2.025,2.025,8000000.0
2007-03-14 09:02:00,2.02596,2.02596,2.0246,2.0246,8000000.0
2007-03-14 09:03:00,2.02499,2.02553,2.02461,2.02461,7000000.0
2007-03-14 09:04:00,2.02586,2.02586,2.02472,2.02533,10000000.0
2007-03-14 09:05:00,2.02445,2.02562,2.02419,2.02558,8000000.0
2007-03-14 09:06:00,2.02531,2.02579,2.02502,2.02567,8000000.0
2007-03-14 09:07:00,2.02411,2.0254,2.02407,2.02484,8000000.0
2007-03-14 09:08:00,2.02547,2.0255,2.02513,2.02533,9000000.0
2007-03-14 09:09:00,2.0244,2.02483,2.02355,2.02464,11000000.0
2007-03-14 09:10:00,2.025,2.025,2.02389,2.02389,7000000.0
2007-03-14 09:11:00,2.02462,2.02476,2.02352,2.02352,7000000.0
2007-03-14 09:12:00,2.02424,2.0247,2.02414,2.02434,7000000.0
2007-03-14 09:13:00,2.02454,2.02536,2.02454,2.02504,11000000.0
2007-03-14 09:14:00,2.02541,2.02541,2.02465,2.02517,7000000.0
2007-03-14 09:15:00,2.02526,2.0253,2.0246,2.02489,11000000.0
2007-03-14 09:16:00,2.02445,2.02476,2.02329,2.02329,7000000.0
2007-03-14 09:17:00,2.02447,2.02465,2.02381,2.02448,7000000.0
2007-03-14 09:18:00,2.02462,2.02599,2.02425,2.02599,9000000.0
2007-03-14 09:19:00,2.02452,2.02541,2.02452,2.02541,8000000.0
2007-03-14 09:20:00,2.02613,2.02613,2.02491,2.02494,9000000.0
2007-03-14 09:21:00,2.02501,2.02564,2.02496,2.02519,10000000.0
2007-03-14 09:22:00,2.02477,2.02513,2.024,2.02511,10000000.0
2007-03-14 09:23:00,2.02483,2.02483,2.02293,2.02434,9000000.0
2007-03-14 09:24:00,2.02425,2.02425,2.02372,2.02389,7000000.0
2007-03-14 09:25:00,2.0244,2.02472,2.0234,2.02443,11000000.0
2007-03-14 09:26:00,2.02459,2.02482,2.02362,2.02439,10000000.0
2007-03-14 09:27:00,2.02485,2.02485,2.02366,2.02435,10000000.0
2007-03-14 09:28:00,2.02447,2.02476,2.02398,2.02442,7000000.0
2007-03-14 09:29:00,2.02473,2.02507,2.02401,2.02501,8000000.0
2007-03-14 09:30:00,2.02523,2.02523,2.02345,2.02483,11000000.0
2007-03-14 09:31:00,2.0245,2.0245,2.02233,2.02328,8000000.0
2007-03-14 09:32:00,2.02353,2.02391,2.02291,2.02391,7000000.0
2007-03-14 09:33:00,2.02307,2.02367,2.02287,2.02353,11000000.0
2007-03-14 09:34:00,2.02344,2.02344,2.02225,2.02343,11000000.0
2007-03-14 09:35:00,2.0235,2.0239,2.02309,2.02371,11000000.0
2007-03-14 09:36:00,2.02307,2.02343,2.02284,2.02284,8000000.0
2007-03-14 09:37:00,2.02289,2.0234,2.02253,2.02333,8000000.0
2007-03-14 09:38:00,2.02194,2.02382,2.02194,2.0237,7000000.0
2007-03-14 09:39:00,2.02253,2.02364,2.02253,2.02332,8000000.0
2007-03-14 09:40:00,2.02326,2.02372,2.0231,2.02342,7000000.0
2007-03-14 09:41:00,2.02348,2.02357,2.02288,2.02347,11000000.0
2007-03-14 09:42:00,2.02394,2.0241,2.0235,2.0235,8000000.0
2007-03-14 09:43:00,2.02337,2.02363,2.02283,2.02363,8000000.0
2007-03-14 09:44:00,2.02329,2.0237,2.02282,2.02356,11000000.0
2007-03-14 09:45:00,2.02392,2.02393,2.02288,2.0235,11000000.0
2007-03-14 09:46:00,2.02425,2.02444,2.02335,2.02335,8000000.0
2007-03-14 09:47:00,2.02286,2.0238,2.02286,2.02334,8000000.0
2007-03-14 09:48:00,2.02343,2.02369,2.02292,2.0236,8000000.0
2007-03-14 09:49:00,2.02231,2.02387,2.02221,2.02387,8000000.0
2007-03-14 09:50:00,2.02343,2.02392,2.02249,2.02327,11000000.0
2007-03-14 09:51:00,2.02411,2.02411,2.0229,2.02322,11000000.0
2007-03-14 09:52:00,2.02402,2.02402,2.02308,2.02344,8000000.0
2007-03-14 09:53:00,2.02397,2.024,2.02278,2.02321,8000000.0
2007-03-14 09:54:00,2.02385,2.02385,2.02283,2.02348,10000000.0
2007-03-14 09:55:00,2.02316,2.02326,2.02254,2.02326,7000000.0
2007-03-14 09:56:00,2.02317,2.02382,2.02305,2.02372,7000000.0
2007-03-14 09:57:00,2.02329,2.02388,2.02279,2.02388,8000000.0
2007-03-14 09:58:00,2.02433,2.02433,2.02312,2.02312,8000000.0
2007-03-14 09:59:00,2.02407,2.02407,2.02302,2.02383,9000000.0
2007-03-14 10:00:00,2.02431,2.02431,2.02246,2.02254,7000000.0
2007-03-14 10:01:00,2.02345,2.02398,2.02323,2.02398,10000000.0
2007-03-14 10:02:00,2.02383,2.02404,2.02276,2.02276,9000000.0
2007-03-14 10:03:00,2.02337,2.0238,2.02325,2.02375,9000000.0
2007-03-14 10:04:00,2.0227,2.02352,2.02264,2.0232,9000000.0
2007-03-14 10:05:00,2.02384,2.0239,2.02283,2.02348,7000000.0
2007-03-14 10:06:00,2.0244,2.0244,2.02253,2.02254,9000000.0
2007-03-14 10:07:00,2.02381,2.024,2.0233,2.02367,8000000.0
2007-03-14 10:08:00,2.02439,2.02439,2.02303,2.0239,8000000.0
2007-03-14 10:09:00,2.02382,2.02385,2.02214,2.02214,10000000.0
2007-03-14 10:10:00,2.02271,2.02382,2.02271,2.02297,10000000.0
2007-03-14 10:11:00,2.0234,2.02398,2.02306,2.02389,8000000.0
2007-03-14 10:12:00,2.0239,2.02392,2.02301,2.02331,8000000.0
2007-03-14 10:13:00,2.02339,2.02434,2.02339,2.02434,8000000.0
2007-03-14 10:14:00,2.02413,2.0242,2.02347,2.0242,9000000.0
2007-03-14 10:15:00,2.02405,2.02405,2.02326,2.02362,7000000.0
2007-03-14 10:16:00,2.02397,2.02397,2.0229,2.02323,10000000.0
2007-03-14 10:17:00,2.02249,2.02403,2.02201,2.02403,11000000.0
2007-03-14 10:18:00,2.02468,2.02471,2.0232,2.0243,10000000.0
2007-03-14 10:19:00,2.0238,2.02444,2.02306,2.02369,11000000.0
2007-03-14 10:20:00,2.02399,2.02492,2.02315,2.02491,8000000.0
2007-03-14 10:21:00,2.02379,2.02428,2.02339,2.0238,8000000.0
2007-03-14 10:22:00,2.0248,2.02484,2.02389,2.02389,8000000.0
2007-03-14 10:23:00,2.02506,2.02506,2.02386,2.02446,7000000.0
2007-03-14 10:24:00,2.02457,2.02457,2.02285,2.02312,9000000.0
2007-03-14 10:25:00,2.02418,2.02446,2.02344,2.02446,11000000.0
2007-03-14 10:26:00,2.02482,2.02486,2.02385,2.02416,10000000.0
2007-03-14 10:27:00,2.02443,2.02443,2.02357,2.02388,11000000.0
2007-03-14 10:28:00,2.02376,2.02424,2.02288,2.02413,8000000.0
2007-03-14 10:29:00,2.02381,2.02397,2.02327,2.02352,9000000.0
2007-03-14 10:30:00,2.02415,2.02415,2.02324,2.02393,8000000.0
2007-03-14 10:31:00,2.02396,2.02415,2.02282,2.02415,7000000.0
2007-03-14 10:32:00,2.02434,2.02444,2.02308,2.02422,9000000.0
2007-03-14 10:33:00,2.02352,2.02509,2.02352,2.02386,10000000.0
2007-03-14 10:34:00,2.02489,2.02489,2.02369,2.02465,7000000.0
2007-03-14 10:35:00,2.0249,2.02492,2.02385,2.02456,7000000.0
2007-03-14 10:36:00,2.02263,2.0246,2.02263,2.02398,9000000.0
2007-03-14 10:37:00,2.02424,2.02424,2.02311,2.02413,7000000.0
2007-03-14 10:38:00,2.02447,2.02455,2.02328,2.02443,9000000.0
2007-03-14 10:39:00,2.02418,2.02428,2.0231,2.02415,9000000.0
2007-03-14 10:40:00,2.02375,2.0245,2.02321,2.02446,8000000.0
2007-03-14 10:41:00,2.02304,2.02381,2.02272,2.02381,7000000.0
2007-03-14 10:42:00,2.02427,2.02427,2.02376,2.02399,7000000.0
2007-03-14 10:43:00,2.02406,2.02406,2.02315,2.02368,10000000.0
2007-03-14 10:44:00,2.02421,2.02429,2.02329,2.02372,8000000.0
2007-03-14 10:45:00,2.02386,2.02423,2.02335,2.02411,7000000.0
2007-03-14 10:46:00,2.02434,2.02438,2.02321,2.02403,11000000.0
2007-03-14 10:47:00,2.02367,2.02378,2.02315,2.02368,8000000.0
2007-03-14 10:48:00,2.02172,2.02339,2.02172,2.02288,10000000.0
2007-03-14 10:49:00,2.02336,2.02369,2.02265,2.02302,10000000.0
2007-03-14 10:50:00,2.02291,2.02306,2.02194,2.02306,9000000.0
2007-03-14 10:51:00,2.02102,2.02313,2.02102,2.02313,9000000.0
2007-03-14 10:52:00,2.02231,2.02317,2.02158,2.02311,8000000.0
2007-03-14 10:53:00,2.02245,2.02312,2.02239,2.02247,11000000.0
2007-03-14 10:54:00,2.02348,2.02348,2.02192,2.02211,8000000.0
2007-03-14 10:55:00,2.02362,2.02375,2.02259,2.02259,10000000.0
2007-03-14 10:56:00,2.0239,2.02406,2.02347,2.02384,8000000.0
2007-03-14 10:57:00,2.02363,2.02382,2.02315,2.02343,7000000.0
2007-03-14 10:58:00,2.02392,2.02401,2.02293,2.02355,8000000.0
2007-03-14 10:59:00,2.02233,2.02364,2.02233,2.02364,9000000.0
2007-03-14 11:00:00,2.02376,2.02394,2.02235,2.02374,8000000.0
2007-03-14 11:01:00,2.02374,2.02374,2.02287,2.02339,9000000.0
2007-03-14 11:02:00,2.02372,2.0238,2.02273,2.0233,7000000.0
2007-03-14 11:03:00,2.02215,2.02342,2.02215,2.02342,8000000.0
2007-03-14 11:04:00,2.02342,2.0237,2.02228,2.0237,10000000.0
2007-03-14 11:05:00,2.02423,2.02423,2.02289,2.02365,8000000.0
2007-03-14 11:06:00,2.02431,2.02431,2.02245,2.0231,9000000.0
2007-03-14 11:07:00,2.02418,2.02418,2.02298,2.02348,8000000.0
2007-03-14 11:08:00,2.02394,2.02394,2.02281,2.02368,7000000.0
2007-03-14 11:09:00,2.02382,2.02409,2.02253,2.02324,7000000.0
2007-03-14 11:10:00,2.02381,2.02382,2.0231,2.02382,7000000.0
2007-03-14 11:11:00,2.02345,2.02422,2.02287,2.02421,9000000.0
2007-03-14 11:12:00,2.02437,2.02437,2.02308,2.02385,8000000.0
2007-03-14 11:13:00,2.02381,2.02381,2.02172,2.02372,11000000.0
2007-03-14 11:14:00,2.02296,2.02436,2.02296,2.02303,11000000.0
2007-03-14 11:15:00,2.02293,2.02294,2.02245,2.02245,9000000.0
2007-03-14 11:16:00,2.02303,2.02303,2.02221,2.02223,9000000.0
2007-03-14 11:17:00,2.02245,2.02268,2.02202,2.02268,11000000.0
2007-03-14 11:18:00,2.02248,2.02273,2.0209,2.02127,8000000.0
2007-03-14 11:19:00,2.02343,2.02343,2.02181,2.02316,9000000.0
2007-03-14 11:20:00,2.02196,2.02311,2.02196,2.02311,7000000.0
2007-03-14 11:21:00,2.02282,2.02316,2.02258,2.02307,11000000.0
2007-03-14 11:22:00,2.02334,2.02334,2.0223,2.02233,7000000.0
2007-03-14 11:23:00,2.02312,2.02315,2.02277,2.02315,10000000.0
2007-03-14 11:24:00,2.02305,2.02315,2.02175,2.02202,11000000.0
2007-03-14 11:25:00,2.02297,2.02301,2.02236,2.02265,10000000.0
2007-03-14 11:26:00,2.02333,2.0234,2.02119,2.02194,10000000.0
2007-03-14 11:27:00,2.02205,2.0227,2.02205,2.02232,11000000.0
2007-03-14 11:28:00,2.02271,2.02393,2.02196,2.02373,11000000.0
2007-03-14 11:29:00,2.02248,2.0235,2.02248,2.02341,9000000.0
2007-03-14 11:30:00,2.02288,2.02334,2.02235,2.02235,8000000.0
2007-03-14 11:31:00,2.02289,2.0236,2.02273,2.02346,7000000.0
2007-03-14 11:32:00,2.02341,2.02344,2.02284,2.02305,11000000.0
2007-03-14 11:33:00,2.02289,2.02336,2.02243,2.02327,8000000.0
2007-03-14 11:34:00,2.02372,2.02372,2.02277,2.02347,8000000.0
2007-03-14 11:35:00,2.02357,2.02371,2.02266,2.02317,10000000.0
2007-03-14 11:36:00,2.02371,2.02398,2.02252,2.02349,8000000.0
2007-03-14 11:37:00,2.02385,2.02413,2.02245,2.02251,7000000.0
2007-03-14 11:38:00,2.02416,2.02416,2.02305,2.02393,11000000.0
2007-03-14 11:39:00,2.02405,2.02429,2.0235,2.02414,9000000.0
2007-03-14 11:40:00,2.02407,2.02407,2.02333,2.02406,9000000.0
2007-03-14 11:41:00,2.02423,2.02426,2.02279,2.02426,9000000.0
2007-03-14 11:42:00,2.0241,2.02457,2.02382,2.02419,11000000.0
2007-03-14 11:43:00,2.02494,2.02528,2.02415,2.02503,9000000.0
2007-03-14 11:44:00,2.02553,2.02553,2.02462,2.02537,7000000.0
2007-03-14 11:45:00,2.02544,2.02554,2.02445,2.02518,8000000.0
2007-03-14 11:46:00,2.02541,2.02541,2.02405,2.02504,7000000.0
2007-03-14 11:47:00,2.02462,2.02529,2.02445,2.02445,7000000.0
2007-03-14 11:48:00,2.02463,2.02527,2.02443,2.0252,8000000.0
2007-03-14 11:49:00,2.02531,2.02531,2.02425,2.02524,8000000.0
2007-03-14 11:50:00,2.02567,2.02567,2.02446,2.02483,11000000.0
2007-03-14 11:51:00,2.02538,2.02538,2.02464,2.02481,10000000.0
2007-03-14 11:52:00,2.02512,2.02518,2.02374,2.02504,9000000.0
2007-03-14 11:53:00,2.02468,2.02473,2.02412,2.02412,7000000.0
2007-03-14 11:54:00,2.02493,2.02532,2.0245,2.02532,10000000.0
2007-03-14 11:55:00,2.02515,2.0255,2.02445,2.02538,8000000.0
2007-03-14 11:56:00,2.02544,2.02544,2.02452,2.02496,8000000.0
2007-03-14 11:57:00,2.02409,2.02431,2.02387,2.02419,7000000.0
2007-03-14 11:58:00,2.0249,2.02493,2.02377,2.02445,8000000.0
2007-03-14 11:59:00,2.02468,2.02468,2.02327,2.0244,7000000.0
2007-03-14 12:00:00,2.02362,2.02446,2.02318,2.02391,7000000.0
2007-03-14 12:01:00,2.02458,2.02474,2.02307,2.02359,9000000.0
2007-03-14 12:02:00,2.02355,2.02425,2.02355,2.02404,7000000.0
2007-03-14 12:03:00,2.02365,2.02411,2.02284,2.02411,10000000.0
2007-03-14 12:04:00,2.02396,2.02398,2.02296,2.02381,11000000.0
2007-03-14 12:05:00,2.02399,2.02421,2.02298,2.02364,8000000.0
2007-03-14 12:06:00,2.02426,2.02457,2.02304,2.02452,11000000.0
2007-03-14 12:07:00,2.02448,2.02448,2.02403,2.02446,11000000.0
2007-03-14 12:08:00,2.02393,2.0251,2.02362,2.0251,11000000.0
2007-03-14 12:09:00,2.02441,2.02512,2.02397,2.02463,7000000.0
2007-03-14 12:10:00,2.02508,2.02508,2.02379,2.02503,11000000.0
2007-03-14 12:11:00,2.02455,2.02485,2.02412,2.02479,9000000.0
2007-03-14 12:12:00,2.0249,2.0249,2.02386,2.02386,10000000.0
2007-03-14 12:13:00,2.02437,2.02464,2.0239,2.02425,9000000.0
2007-03-14 12:14:00,2.02489,2.02489,2.02372,2.02417,11000000.0
2007-03-14 12:15:00,2.024,2.02474,2.02374,2.02474,11000000.0
2007-03-14 12:16:00,2.02434,2.02476,2.02407,2.0244,9000000.0
2007-03-14 12:17:00,2.02474,2.02494,2.02352,2.02359,11000000.0
2007-03-14 12:18:00,2.02492,2.02511,2.02416,2.02511,11000000.0
2007-03-14 12:19:00,2.02464,2.02517,2.02416,2.02517,7000000.0
2007-03-14 12:20:00,2.02488,2.02538,2.02439,2.02533,10000000.0
2007-03-14 12:21:00,2.02465,2.02509,2.02422,2.02496,11000000.0
2007-03-14 12:22:00,2.02491,2.02537,2.02426,2.02433,10000000.0
2007-03-14 12:23:00,2.02517,2.02517,2.02349,2.02499,11000000.0
2007-03-14 12:24:00,2.02385,2.02475,2.02332,2.02473,8000000.0
2007-03-14 12:25:00,2.02436,2.02504,2.024,2.02504,11000000.0
2007-03-14 12:26:00,2.02425,2.02507,2.02404,2.02506,7000000.0
2007-03-14 12:27:00,2.02461,2.02481,2.02393,2.02481,7000000.0
2007-03-14 12:28:00,2.02419,2.02419,2.0232,2.02393,7000000.0
2007-03-14 12:29:00,2.02426,2.02522,2.02384,2.02509,9000000.0
2007-03-14 12:30:00,2.02497,2.02498,2.02424,2.0249,11000000.0
2007-03-14 12:31:00,2.02475,2.02488,2.02366,2.02435,9000000.0
2007-03-14 12:32:00,2.02466,2.02479,2.02302,2.02422,7000000.0
2007-03-14 12:33:00,2.02407,2.02453,2.02336,2.02453,9000000.0
2007-03-14 12:34:00,2.02459,2.02459,2.02389,2.02458,8000000.0
2007-03-14 12:35:00,2.02455,2.02455,2.02354,2.02354,8000000.0
2007-03-14 12:36:00,2.02457,2.02457,2.02362,2.02442,11000000.0
2007-03-14 12:37:00,2.02463,2.02463,2.02362,2.02371,7000000.0
2007-03-14 12:38:00,2.02449,2.02461,2.02394,2.02461,8000000.0
2007-03-14 12:39:00,2.02483,2.0249,2.02365,2.02424,8000000.0
2007-03-14 12:40:00,2.02402,2.02451,2.02344,2.02451,9000000.0
2007-03-14 12:41:00,2.02428,2.02461,2.02385,2.0241,10000000.0
2007-03-14 12:42:00,2.02511,2.02511,2.02362,2.02424,7000000.0
2007-03-14 12:43:00,2.02488,2.02501,2.02418,2.02462,9000000.0
2007-03-14 12:44:00,2.02398,2.0251,2.02398,2.0251,7000000.0
2007-03-14 12:45:00,2.02483,2.0249,2.02393,2.0249,10000000.0
2007-03-14 12:46:00,2.02461,2.02484,2.02395,2.02421,11000000.0
2007-03-14 12:47:00,2.02505,2.02505,2.02374,2.02384,11000000.0
2007-03-14 12:48:00,2.025,2.02516,2.0243,2.02502,9000000.0
2007-03-14 12:49:00,2.02512,2.02535,2.02414,2.02521,11000000.0
2007-03-14 12:50:00,2.02507,2.02526,2.02422,2.02511,15000000.0
2007-03-14 12:51:00,2.02522,2.02574,2.02466,2.02529,42000000.0
2007-03-14 12:52:00,2.02552,2.02558,2.02464,2.02543,69000000.0
2007-03-14 12:53:00,2.02556,2.02556,2.02446,2.02464,57000000.0
2007-03-14 12:54:00,2.02549,2.02614,2.02476,2.02614,37000000.0
2007-03-14 12:55:00,2.02538,2.02585,2.02426,2.02521,24000000.0
2007-03-14 12:56:00,2.02343,2.0254,2.02343,2.02475,13000000.0
2007-03-14 12:57:00,2.02499,2.02513,2.02396,2.02482,23000000.0
2007-03-14 12:58:00,2.02509,2.02509,2.02381,2.02405,21000000.0
2007-03-14 12:59:00,2.02416,2.0255,2.02416,2.02501,19000000.0
2007-03-14 13:00:00,2.02575,2.02575,2.02389,2.02557,45000000.0
2007-03-14 13:01:00,2.02462,2.02565,2.02432,2.0246,38000000.0
2007-03-14 13:02:00,2.02519,2.02596,2.0246,2.02567,42000000.0
2007-03-14 13:03:00,2.0245,2.02499,2.02333,2.02499,10000000.0
2007-03-14 13:04:00,2.026,2.026,2.02475,2.02488,10000000.0
2007-03-14 13:05:00,2.02545,2.02545,2.02359,2.0251,7000000.0
2007-03-14 13:06:00,2.0253,2.02543,2.02398,2.02543,23000000.0
2007-03-14 13:07:00,2.02541,2.0256,2.02381,2.02435,32000000.0
2007-03-14 13:08:00,2.02574,2.02583,2.02467,2.0253,41000000.0
2007-03-14 13:09:00,2.02515,2.02526,2.02393,2.0247,35000000.0
2007-03-14 13:10:00,2.02492,2.02561,2.02391,2.02391,40000000.0
2007-03-14 13:11:00,2.02547,2.02571,2.02415,2.02571,39000000.0
2007-03-14 13:12:00,2.02589,2.02589,2.02439,2.02561,24000000.0
2007-03-14 13:13:00,2.0245,2.02535,2.02403,2.02436,57000000.0
2007-03-14 13:14:00,2.02428,2.02497,2.02363,2.02438,17000000.0
2007-03-14 13:15:00,2.02498,2.02512,2.02376,2.0238,44000000.0
2007-03-14 13:16:00,2.02532,2.02532,2.02285,2.02376,34000000.0
2007-03-14 13:17:00,2.02469,2.02484,2.02376,2.02465,38000000.0
2007-03-14 13:18:00,2.02462,2.02483,2.02315,2.02463,93000000.0
2007-03-14 13:19:00,2.02466,2.02466,2.02357,2.02461,31000000.0
2007-03-14 13:20:00,2.02492,2.02499,2.02371,2.02482,45000000.0
2007-03-14 13:21:00,2.02497,2.02515,2.02347,2.02459,28000000.0
2007-03-14 13:22:00,2.02494,2.02501,2.02365,2.02462,31000000.0
2007-03-14 13:23:00,2.02419,2.02522,2.02419,2.02522,8000000.0
2007-03-14 13:24:00,2.02509,2.02518,2.0241,2.02467,47000000.0
2007-03-14 13:25:00,2.02445,2.02555,2.02414,2.02555,52000000.0
2007-03-14 13:26:00,2.02534,2.02547,2.02436,2.02493,62000000.0
2007-03-14 13:27:00,2.02502,2.02502,2.02452,2.02488,28000000.0
2007-03-14 13:28:00,2.02511,2.02535,2.02426,2.02495,33000000.0
2007-03-14 13:29:00,2.02385,2.02512,2.02385,2.02457,42000000.0
2007-03-14 13:30:00,2.02527,2.02559,2.02406,2.02559,46000000.0
2007-03-14 13:31:00,2.02555,2.02555,2.02444,2.02507,36000000.0
2007-03-14 13:32:00,2.0256,2.02567,2.02478,2.02507,46000000.0
2007-03-14 13:33:00,2.02493,2.02497,2.02422,2.02486,58000000.0
2007-03-14 13:34:00,2.02469,2.02515,2.02415,2.02515,48000000.0
2007-03-14 13:35:00,2.02508,2.0252,2.0241,2.0252,67000000.0
2007-03-14 13:36:00,2.02546,2.02546,2.02424,2.02528,58000000.0
2007-03-14 13:37:00,2.02551,2.02551,2.02404,2.02404,38000000.0
2007-03-14 13:38:00,2.02519,2.02559,2.02443,2.02556,48000000.0
2007-03-14 13:39:00,2.02555,2.02555,2.02474,2.02527,42000000.0
2007-03-14 13:40:00,2.02586,2.02586,2.02401,2.02401,69000000.0
2007-03-14 13:41:00,2.02493,2.02531,2.02418,2.02484,50000000.0
2007-03-14 13:42:00,2.02482,2.02505,2.02355,2.02409,16000000.0
2007-03-14 13:43:00,2.02534,2.02549,2.02519,2.02538,10000000.0
2007-03-14 13:44:00,2.0252,2.0252,2.02425,2.02502,45000000.0
2007-03-14 13:45:00,2.02508,2.02538,2.02461,2.02461,51000000.0
2007-03-14 13:46:00,2.02569,2.02569,2.02492,2.02492,55000000.0
2007-03-14 13:47:00,2.02522,2.02541,2.0245,2.02541,43000000.0
2007-03-14 13:48:00,2.02529,2.02575,2.02444,2.02533,29000000.0
2007-03-14 13:49:00,2.02524,2.02571,2.02412,2.02571,62000000.0
2007-03-14 13:50:00,2.02518,2.02593,2.02498,2.02572,54000000.0
2007-03-14 13:51:00,2.02487,2.02553,2.02425,2.02496,39000000.0
2007-03-14 13:52:00,2.0246,2.02492,2.02414,2.02492,54000000.0
2007-03-14 13:53:00,2.02476,2.02514,2.02474,2.02509,49000000.0
2007-03-14 13:54:00,2.02505,2.02505,2.02339,2.02392,41000000.0
2007-03-14 13:55:00,2.0251,2.0251,2.02366,2.02495,40000000.0
2007-03-14 13:56:00,2.02506,2.02514,2.02417,2.02461,28000000.0
2007-03-14 13:57:00,2.02514,2.02514,2.02389,2.02412,43000000.0
2007-03-14 13:58:00,2.02513,2.0258,2.02513,2.02571,33000000.0
2007-03-14 13:59:00,2.02556,2.02619,2.02472,2.02619,37000000.0
2007-03-14 14:00:00,2.02609,2.02623,2.02426,2.02579,38000000.0
2007-03-14 14:01:00,2.02607,2.02607,2.02474,2.02504,32000000.0
2007-03-14 14:02:00,2.02588,2.02588,2.02503,2.02568,24000000.0
2007-03-14 14:03:00,2.02571,2.02627,2.025,2.02544,35000000.0
2007-03-14 14:04:00,2.02602,2.02613,2.02503,2.02603,40000000.0
2007-03-14 14:05:00,2.0262,2.02672,2.0257,2.02615,41000000.0
2007-03-14 14:06:00,2.02602,2.02622,2.0251,2.02535,33000000.0
2007-03-14 14:07:00,2.02554,2.02567,2.02373,2.0252,34000000.0
2007-03-14 14:08:00,2.02574,2.02574,2.02427,2.02543,49000000.0
2007-03-14 14:09:00,2.02532,2.02548,2.02458,2.02508,29000000.0
2007-03-14 14:10:00,2.02516,2.02516,2.02387,2.02456,27000000.0
2007-03-14 14:11:00,2.02522,2.02522,2.02409,2.0249,22000000.0
2007-03-14 14:12:00,2.02499,2.02558,2.02451,2.02534,48000000.0
2007-03-14 14:13:00,2.02528,2.02528,2.02373,2.02498,29000000.0
2007-03-14 14:14:00,2.02499,2.02502,2.0238,2.02456,29000000.0
2007-03-14 14:15:00,2.02479,2.02479,2.02373,2.02477,23000000.0
2007-03-14 14:16:00,2.02497,2.02504,2.02415,2.02469,21000000.0
2007-03-14 14:17:00,2.02481,2.02481,2.02408,2.02415,23000000.0
2007-03-14 14:18:00,2.02415,2.02465,2.02287,2.02465,28000000.0
2007-03-14 14:19:00,2.02439,2.0245,2.02327,2.02327,13000000.0
2007-03-14 14:20:00,2.02446,2.02495,2.02392,2.02495,19000000.0
2007-03-14 14:21:00,2.02482,2.02499,2.02296,2.02451,15000000.0
2007-03-14 14:22:00,2.02483,2.02518,2.02396,2.02486,32000000.0
2007-03-14 14:23:00,2.02518,2.02523,2.02378,2.02522,25000000.0
2007-03-14 14:24:00,2.02555,2.02589,2.0244,2.02571,39000000.0
2007-03-14 14:25:00,2.02587,2.02587,2.02472,2.02531,47000000.0
2007-03-14 14:26:00,2.0257,2.0257,2.02464,2.02555,28000000.0
2007-03-14 14:27:00,2.02585,2.02594,2.02479,2.02563,38000000.0
2007-03-14 14:28:00,2.0256,2.02569,2.02485,2.0256,31000000.0
2007-03-14 14:29:00,2.02546,2.02576,2.02482,2.02558,33000000.0
2007-03-14 14:30:00,2.02571,2.02571,2.02458,2.02481,34000000.0
2007-03-14 14:31:00,2.02505,2.02566,2.02445,2.02472,50000000.0
2007-03-14 14:32:00,2.02438,2.02507,2.02352,2.0245,33000000.0
2007-03-14 14:33:00,2.02416,2.02469,2.02291,2.02469,25000000.0
2007-03-14 14:34:00,2.0243,2.02525,2.02356,2.02439,20000000.0
2007-03-14 14:35:00,2.02471,2.02477,2.02393,2.02393,21000000.0
2007-03-14 14:36:00,2.02412,2.02478,2.02317,2.02399,16000000.0
2007-03-14 14:37:00,2.02338,2.02451,2.02334,2.02342,19000000.0
2007-03-14 14:38:00,2.02315,2.02419,2.02302,2.02302,29000000.0
2007-03-14 14:39:00,2.02333,2.02467,2.02271,2.02419,42000000.0
2007-03-14 14:40:00,2.02434,2.02434,2.02339,2.02339,49000000.0
2007-03-14 14:41:00,2.02332,2.02348,2.02187,2.02279,22000000.0
2007-03-14 14:42:00,2.02269,2.02338,2.02155,2.02333,37000000.0
2007-03-14 14:43:00,2.02229,2.0238,2.02204,2.02313,34000000.0
2007-03-14 14:44:00,2.02371,2.02392,2.02301,2.02368,32000000.0
2007-03-14 14:45:00,2.02416,2.02444,2.02279,2.02421,29000000.0
2007-03-14 14:46:00,2.02424,2.02449,2.02215,2.02405,35000000.0
2007-03-14 14:47:00,2.0239,2.02394,2.02307,2.02307,49000000.0
2007-03-14 14:48:00,2.02336,2.02422,2.02306,2.02369,42000000.0
2007-03-14 14:49:00,2.02363,2.02389,2.02363,2.02374,13000000.0
2007-03-14 14:50:00,2.02367,2.02406,2.02253,2.02253,16000000.0
2007-03-14 14:51:00,2.02372,2.02404,2.02314,2.0237,23000000.0
2007-03-14 14:52:00,2.02359,2.02373,2.02327,2.02348,18000000.0
2007-03-14 14:53:00,2.02342,2.02439,2.02339,2.02439,36000000.0
2007-03-14 14:54:00,2.02441,2.02448,2.02305,2.02409,42000000.0
2007-03-14 14:55:00,2.02461,2.02461,2.02341,2.0243,61000000.0
2007-03-14 14:56:00,2.02453,2.02453,2.02295,2.0245,55000000.0
2007-03-14 14:57:00,2.02379,2.02456,2.02329,2.0238,58000000.0
2007-03-14 14:58:00,2.02478,2.02478,2.02328,2.02435,46000000.0
2007-03-14 14:59:00,2.02438,2.02441,2.02332,2.02441,34000000.0
2007-03-14 15:00:00,2.02399,2.02435,2.02276,2.02414,22000000.0
2007-03-14 15:01:00,2.02437,2.02437,2.02308,2.02361,21000000.0
2007-03-14 15:02:00,2.02458,2.02458,2.02359,2.02399,36000000.0
2007-03-14 15:03:00,2.02485,2.02521,2.02217,2.02447,35000000.0
2007-03-14 15:04:00,2.02571,2.02571,2.02401,2.0257,27000000.0
2007-03-14 15:05:00,2.02425,2.02559,2.02402,2.02524,37000000.0
2007-03-14 15:06:00,2.02534,2.02561,2.0248,2.02515,52000000.0
2007-03-14 15:07:00,2.02514,2.02514,2.02405,2.02472,21000000.0
2007-03-14 15:08:00,2.02488,2.02488,2.02377,2.02444,31000000.0
2007-03-14 15:09:00,2.02422,2.02439,2.02299,2.02409,30000000.0
2007-03-14 15:10:00,2.02445,2.02454,2.02313,2.02439,28000000.0
2007-03-14 15:11:00,2.02389,2.02409,2.02322,2.02404,37000000.0
2007-03-14 15:12:00,2.02382,2.02389,2.0222,2.02367,26000000.0
2007-03-14 15:13:00,2.0239,2.02395,2.02306,2.0235,20000000.0
2007-03-14 15:14:00,2.02339,2.02339,2.02195,2.02303,45000000.0
2007-03-14 15:15:00,2.02295,2.02338,2.02234,2.02322,42000000.0
2007-03-14 15:16:00,2.02345,2.02345,2.02209,2.02266,34000000.0
2007-03-14 15:17:00,2.0225,2.02279,2.02148,2.02251,22000000.0
2007-03-14 15:18:00,2.02259,2.02349,2.02182,2.02275,26000000.0
2007-03-14 15:19:00,2.02227,2.02333,2.02221,2.0228,49000000.0
2007-03-14 15:20:00,2.02314,2.02319,2.02276,2.02291,43000000.0
2007-03-14 15:21:00,2.02293,2.02293,2.02218,2.02218,39000000.0
2007-03-14 15:22:00,2.02271,2.02284,2.02174,2.02247,18000000.0
2007-03-14 15:23:00,2.02276,2.02295,2.02196,2.02261,36000000.0
2007-03-14 15:24:00,2.02351,2.02351,2.02169,2.02301,57000000.0
2007-03-14 15:25:00,2.02233,2.02293,2.02221,2.02252,10000000.0
2007-03-14 15:26:00,2.02234,2.02295,2.02084,2.02276,47000000.0
2007-03-14 15:27:00,2.02247,2.0231,2.02179,2.02298,24000000.0
2007-03-14 15:28:00,2.02276,2.0229,2.02169,2.02237,39000000.0
2007-03-14 15:29:00,2.02244,2.02301,2.02195,2.02264,43000000.0
2007-03-14 15:30:00,2.02307,2.02307,2.02156,2.022,70000000.0
2007-03-14 15:31:00,2.02243,2.02284,2.02173,2.02228,66000000.0
2007-03-14 15:32:00,2.02245,2.02247,2.02093,2.02245,44000000.0
2007-03-14 15:33:00,2.02133,2.02235,2.02133,2.02222,35000000.0
2007-03-14 15:34:00,2.02255,2.02282,2.02193,2.02281,34000000.0
2007-03-14 15:35:00,2.02246,2.02283,2.0217,2.0227,36000000.0
2007-03-14 15:36:00,2.0233,2.0233,2.02166,2.02327,51000000.0
2007-03-14 15:37:00,2.02271,2.02419,2.02097,2.02419,62000000.0
2007-03-14 15:38:00,2.02473,2.02473,2.02302,2.02431,55000000.0
2007-03-14 15:39:00,2.0235,2.02441,2.02268,2.02441,44000000.0
2007-03-14 15:40:00,2.02387,2.02387,2.02308,2.02354,49000000.0
2007-03-14 15:41:00,2.02366,2.02411,2.02196,2.02411,67000000.0
2007-03-14 15:42:00,2.02405,2.02462,2.02284,2.02462,70000000.0
2007-03-14 15:43:00,2.02414,2.02414,2.02309,2.02412,22000000.0
2007-03-14 15:44:00,2.02406,2.02406,2.02329,2.02359,27000000.0
2007-03-14 15:45:00,2.024,2.024,2.02271,2.02396,36000000.0
2007-03-14 15:46:00,2.02395,2.02399,2.02313,2.02381,74000000.0
2007-03-14 15:47:00,2.02333,2.02429,2.02325,2.02399,88000000.0
2007-03-14 15:48:00,2.02371,2.02385,2.02177,2.02385,64000000.0
2007-03-14 15:49:00,2.02387,2.02395,2.02305,2.02381,81000000.0
2007-03-14 15:50:00,2.02395,2.02397,2.02359,2.02376,84000000.0
2007-03-14 15:51:00,2.02375,2.02377,2.0226,2.02365,76000000.0
2007-03-14 15:52:00,2.02398,2.02398,2.02283,2.02385,90000000.0
2007-03-14 15:53:00,2.02365,2.02371,2.02309,2.02351,62000000.0
2007-03-14 15:54:00,2.02366,2.02366,2.02192,2.02332,35000000.0
2007-03-14 15:55:00,2.02352,2.02372,2.02299,2.02372,51000000.0
2007-03-14 15:56:00,2.02372,2.02372,2.02273,2.02335,41000000.0
2007-03-14 15:57:00,2.02372,2.02372,2.02281,2.02343,51000000.0
2007-03-14 15:58:00,2.02355,2.02359,2.02247,2.02357,38000000.0
2007-03-14 15:59:00,2.02334,2.02379,2.02247,2.02374,47000000.0
2007-03-14 16:00:00,2.02391,2.02396,2.02171,2.02171,48000000.0
2007-03-14 16:01:00,2.0242,2.02495,2.02295,2.02495,39000000.0
2007-03-14 16:02:00,2.02281,2.02533,2.02281,2.02533,45000000.0
2007-03-14 16:03:00,2.02461,2.02571,2.02461,2.02571,43000000.0
2007-03-14 16:04:00,2.0257,2.02589,2.02481,2.02542,31000000.0
2007-03-14 16:05:00,2.02579,2.02619,2.02533,2.02619,34000000.0
2007-03-14 16:06:00,2.02664,2.02664,2.02549,2.0261,33000000.0
2007-03-14 16:07:00,2.02607,2.02607,2.02477,2.02477,53000000.0
2007-03-14 16:08:00,2.02583,2.02594,2.0254,2.0254,46000000.0
2007-03-14 16:09:00,2.02548,2.02548,2.02418,2.02418,29000000.0
2007-03-14 16:10:00,2.02506,2.02508,2.02422,2.02452,20000000.0
2007-03-14 16:11:00,2.02454,2.02454,2.02273,2.02342,19000000.0
2007-03-14 16:12:00,2.02459,2.02469,2.02355,2.02384,15000000.0
2007-03-14 16:13:00,2.02442,2.02529,2.02363,2.02517,18000000.0
2007-03-14 16:14:00,2.02527,2.02573,2.02475,2.02527,20000000.0
2007-03-14 16:15:00,2.02472,2.02612,2.02472,2.02604,14000000.0
2007-03-14 16:16:00,2.02573,2.02628,2.02482,2.02628,24000000.0
2007-03-14 16:17:00,2.02659,2.02669,2.02603,2.0265,26000000.0
2007-03-14 16:18:00,2.02695,2.02722,2.02566,2.02655,53000000.0
2007-03-14 16:19:00,2.02614,2.02723,2.02614,2.02723,24000000.0
2007-03-14 16:20:00,2.02599,2.02755,2.02599,2.02734,39000000.0
2007-03-14 16:21:00,2.02742,2.02742,2.02674,2.02713,47000000.0
2007-03-14 16:22:00,2.02673,2.02753,2.02657,2.02753,50000000.0
2007-03-14 16:23:00,2.02732,2.02803,2.02732,2.02792,37000000.0
2007-03-14 16:24:00,2.02812,2.02812,2.02681,2.02798,49000000.0
2007-03-14 16:25:00,2.0281,2.0281,2.02725,2.02801,80000000.0
2007-03-14 16:26:00,2.028,2.028,2.02682,2.02784,41000000.0
2007-03-14 16:27:00,2.02762,2.02766,2.0256,2.02759,34000000.0
2007-03-14 16:28:00,2.0267,2.02784,2.02649,2.02699,64000000.0
2007-03-14 16:29:00,2.02796,2.02796,2.02689,2.02713,48000000.0
2007-03-14 16:30:00,2.02674,2.02797,2.02674,2.02714,63000000.0
2007-03-14 16:31:00,2.02758,2.02774,2.0259,2.02675,37000000.0
2007-03-14 16:32:00,2.02719,2.02788,2.02698,2.02771,61000000.0
2007-03-14 16:33:00,2.0271,2.02761,2.0264,2.02663,32000000.0
2007-03-14 16:34:00,2.02749,2.0277,2.02697,2.02737,7000000.0
2007-03-14 16:35:00,2.02805,2.02819,2.02692,2.02811,10000000.0
2007-03-14 16:36:00,2.02828,2.02848,2.02772,2.02848,11000000.0
2007-03-14 16:37:00,2.02717,2.02829,2.02643,2.02829,7000000.0
2007-03-14 16:38:00,2.02842,2.02891,2.02722,2.02891,11000000.0
2007-03-14 16:39:00,2.02848,2.0294,2.02798,2.02928,9000000.0
2007-03-14 16:40:00,2.02915,2.0293,2.02809,2.02887,62000000.0
2007-03-14 16:41:00,2.02866,2.02882,2.02788,2.02826,48000000.0
2007-03-14 16:42:00,2.02856,2.02866,2.02775,2.02825,57000000.0
2007-03-14 16:43:00,2.0285,2.02859,2.02777,2.02835,39000000.0
2007-03-14 16:44:00,2.02805,2.02812,2.02729,2.02788,59000000.0
2007-03-14 16:45:00,2.02774,2.02815,2.02686,2.02762,60000000.0
2007-03-14 16:46:00,2.02845,2.02879,2.0263,2.02818,63000000.0
2007-03-14 16:47:00,2.02849,2.02921,2.028,2.02906,59000000.0
2007-03-14 16:48:00,2.02927,2.02927,2.02765,2.02863,64000000.0
2007-03-14 16:49:00,2.02889,2.0289,2.02798,2.02798,58000000.0
2007-03-14 16:50:00,2.02862,2.02862,2.02695,2.02712,61000000.0
2007-03-14 16:51:00,2.02768,2.02825,2.0271,2.02753,58000000.0
2007-03-14 16:52:00,2.02767,2.02898,2.02765,2.02773,49000000.0
2007-03-14 16:53:00,2.02792,2.02816,2.02582,2.02743,62000000.0
2007-03-14 16:54:00,2.02784,2.02808,2.0265,2.02778,57000000.0
2007-03-14 16:55:00,2.02715,2.02767,2.02577,2.02767,7000000.0
2007-03-14 16:56:00,2.02806,2.02806,2.02736,2.02799,62000000.0
2007-03-14 16:57:00,2.02742,2.02793,2.02678,2.02731,67000000.0
2007-03-14 16:58:00,2.02754,2.02797,2.02696,2.02723,42000000.0
2007-03-14 16:59:00,2.02776,2.02776,2.02647,2.02772,33000000.0
2007-03-14 17:00:00,2.02772,2.02806,2.02648,2.02806,50000000.0
2007-03-14 17:01:00,2.02637,2.02861,2.02637,2.02822,52000000.0
2007-03-14 17:02:00,2.02867,2.02923,2.02779,2.02923,38000000.0
2007-03-14 17:03:00,2.02898,2.02898,2.02753,2.02857,70000000.0
2007-03-14 17:04:00,2.02929,2.02929,2.0277,2.0277,16000000.0
2007-03-14 17:05:00,2.02877,2.02877,2.02794,2.02873,10000000.0
2007-03-14 17:06:00,2.02884,2.02916,2.02823,2.0289,39000000.0
2007-03-14 17:07:00,2.02927,2.02927,2.02824,2.02871,53000000.0
2007-03-14 17:08:00,2.02825,2.02861,2.02724,2.02724,39000000.0
2007-03-14 17:09:00,2.02833,2.02833,2.02638,2.02696,62000000.0
2007-03-14 17:10:00,2.02775,2.02795,2.0267,2.02786,68000000.0
2007-03-14 17:11:00,2.02815,2.0282,2.02705,2.02805,57000000.0
2007-03-14 17:12:00,2.02808,2.02835,2.02725,2.02808,58000000.0
2007-03-14 17:13:00,2.02796,2.0286,2.02785,2.0286,38000000.0
2007-03-14 17:14:00,2.02846,2.02851,2.02639,2.02814,27000000.0
2007-03-14 17:15:00,2.02806,2.02806,2.02659,2.02659,52000000.0
2007-03-14 17:16:00,2.02759,2.02784,2.02647,2.02665,50000000.0
2007-03-14 17:17:00,2.02749,2.02769,2.02649,2.02735,39000000.0
2007-03-14 17:18:00,2.02782,2.02782,2.02637,2.0276,31000000.0
2007-03-14 17:19:00,2.02754,2.02797,2.02675,2.02797,66000000.0
2007-03-14 17:20:00,2.02814,2.02901,2.02714,2.02864,43000000.0
2007-03-14 17:21:00,2.02854,2.02878,2.02608,2.02818,49000000.0
2007-03-14 17:22:00,2.02844,2.02844,2.02735,2.02823,66000000.0
2007-03-14 17:23:00,2.02816,2.02816,2.02721,2.02758,64000000.0
2007-03-14 17:24:00,2.02774,2.02774,2.0252,2.02718,57000000.0
2007-03-14 17:25:00,2.02753,2.02758,2.02643,2.02738,73000000.0
2007-03-14 17:26:00,2.02787,2.02787,2.0267,2.0278,48000000.0
2007-03-14 17:27:00,2.0274,2.02786,2.02617,2.02778,46000000.0
2007-03-14 17:28:00,2.02819,2.02819,2.02697,2.02785,60000000.0
2007-03-14 17:29:00,2.02708,2.02809,2.02706,2.02809,44000000.0
2007-03-14 17:30:00,2.02825,2.02828,2.02683,2.02828,46000000.0
2007-03-14 17:31:00,2.02821,2.02821,2.02698,2.02796,76000000.0
2007-03-14 17:32:00,2.02817,2.02817,2.02706,2.02735,63000000.0
2007-03-14 17:33:00,2.02815,2.02815,2.02686,2.02722,52000000.0
2007-03-14 17:34:00,2.02708,2.028,2.02708,2.0273,50000000.0
2007-03-14 17:35:00,2.027,2.02758,2.027,2.02756,79000000.0
2007-03-14 17:36:00,2.02748,2.02755,2.02649,2.02692,65000000.0
2007-03-14 17:37:00,2.02726,2.02729,2.02635,2.02662,37000000.0
2007-03-14 17:38:00,2.02764,2.02764,2.02619,2.02655,31000000.0
2007-03-14 17:39:00,2.02688,2.02729,2.02589,2.02713,41000000.0
2007-03-14 17:40:00,2.02594,2.02761,2.02594,2.02679,51000000.0
2007-03-14 17:41:00,2.0269,2.0273,2.02668,2.0273,45000000.0
2007-03-14 17:42:00,2.02739,2.02747,2.02611,2.02701,45000000.0
2007-03-14 17:43:00,2.02779,2.02786,2.02684,2.02765,57000000.0
2007-03-14 17:44:00,2.02755,2.02755,2.02631,2.02752,34000000.0
2007-03-14 17:45:00,2.02656,2.02765,2.02594,2.02594,38000000.0
2007-03-14 17:46:00,2.02786,2.02786,2.02639,2.02758,21000000.0
2007-03-14 17:47:00,2.02763,2.02816,2.02691,2.02816,39000000.0
2007-03-14 17:48:00,2.0278,2.02816,2.02691,2.02775,22000000.0
2007-03-14 17:49:00,2.02785,2.02806,2.02693,2.02693,16000000.0
2007-03-14 17:50:00,2.02707,2.02815,2.02691,2.02808,36000000.0
2007-03-14 17:51:00,2.02785,2.02822,2.02718,2.02802,62000000.0
2007-03-14 17:52:00,2.0285,2.02852,2.02724,2.02845,86000000.0
2007-03-14 17:53:00,2.02755,2.02851,2.02755,2.02824,52000000.0
2007-03-14 17:54:00,2.02736,2.0289,2.02736,2.02868,85000000.0
2007-03-14 17:55:00,2.02842,2.02853,2.02769,2.028,59000000.0
2007-03-14 17:56:00,2.02792,2.02806,2.0268,2.0268,67000000.0
2007-03-14 17:57:00,2.02793,2.02858,2.02748,2.02761,62000000.0
2007-03-14 17:58:00,2.02873,2.02873,2.02651,2.02651,72000000.0
2007-03-14 17:59:00,2.02807,2.02807,2.02766,2.02804,90000000.0
2007-03-14 18:00:00,2.02754,2.02791,2.02557,2.02557,68000000.0
2007-03-14 18:01:00,2.0285,2.02886,2.02822,2.02872,79000000.0
2007-03-14 18:02:00,2.02933,2.02984,2.02822,2.0294,61000000.0
2007-03-14 18:03:00,2.02947,2.02947,2.02793,2.02912,56000000.0
2007-03-14 18:04:00,2.02927,2.02952,2.02879,2.02941,65000000.0
2007-03-14 18:05:00,2.02961,2.02961,2.02724,2.02954,42000000.0
2007-03-14 18:06:00,2.02962,2.02962,2.02863,2.02929,37000000.0
2007-03-14 18:07:00,2.02937,2.02959,2.02863,2.02938,34000000.0
2007-03-14 18:08:00,2.02968,2.02989,2.02912,2.02974,120000000.0
2007-03-14 18:09:00,2.02988,2.03024,2.02864,2.02967,65000000.0
2007-03-14 18:10:00,2.02984,2.03014,2.02933,2.03014,31000000.0
2007-03-14 18:11:00,2.03021,2.03021,2.02883,2.03018,22000000.0
2007-03-14 18:12:00,2.03052,2.03052,2.02977,2.03048,19000000.0
2007-03-14 18:13:00,2.03063,2.03098,2.02987,2.03006,22000000.0
2007-03-14 18:14:00,2.03111,2.03142,2.03058,2.03138,31000000.0
2007-03-14 18:15:00,2.03091,2.0311,2.02992,2.0311,67000000.0
2007-03-14 18:16:00,2.03121,2.03121,2.03002,2.03041,33000000.0
2007-03-14 18:17:00,2.02976,2.03054,2.0294,2.03054,33000000.0
2007-03-14 18:18:00,2.03052,2.03118,2.03037,2.0307,34000000.0
2007-03-14 18:19:00,2.03046,2.03046,2.02953,2.02982,33000000.0
2007-03-14 18:20:00,2.03031,2.03043,2.02907,2.02954,31000000.0
2007-03-14 18:21:00,2.03044,2.03085,2.02939,2.02944,51000000.0
2007-03-14 18:22:00,2.03035,2.03075,2.02913,2.03075,24000000.0
2007-03-14 18:23:00,2.03106,2.03153,2.02959,2.02959,66000000.0
2007-03-14 18:24:00,2.03139,2.03139,2.02916,2.03102,55000000.0
2007-03-14 18:25:00,2.03103,2.03154,2.03023,2.03085,72000000.0
2007-03-14 18:26:00,2.03161,2.03161,2.02976,2.02976,57000000.0
2007-03-14 18:27:00,2.0301,2.03117,2.0301,2.03091,56000000.0
2007-03-14 18:28:00,2.03063,2.0307,2.0298,2.03055,38000000.0
2007-03-14 18:29:00,2.02994,2.03078,2.02963,2.02963,21000000.0
2007-03-14 18:30:00,2.03012,2.03068,2.02996,2.02998,46000000.0
2007-03-14 18:31:00,2.02988,2.03059,2.0296,2.03045,59000000.0
2007-03-14 18:32:00,2.02969,2.0305,2.02934,2.02989,62000000.0
2007-03-14 18:33:00,2.02932,2.03036,2.02865,2.03028,8000000.0
2007-03-14 18:34:00,2.03072,2.03093,2.02935,2.0305,56000000.0
2007-03-14 18:35:00,2.03037,2.03053,2.02914,2.03036,34000000.0
2007-03-14 18:36:00,2.03094,2.03094,2.02937,2.03027,43000000.0
2007-03-14 18:37:00,2.03044,2.03055,2.02954,2.03019,50000000.0
2007-03-14 18:38:00,2.03006,2.03007,2.0283,2.02992,55000000.0
2007-03-14 18:39:00,2.02999,2.02999,2.02881,2.02881,28000000.0
2007-03-14 18:40:00,2.02994,2.02994,2.02725,2.02805,69000000.0
2007-03-14 18:41:00,2.02857,2.02966,2.0272,2.02864,39000000.0
2007-03-14 18:42:00,2.03009,2.03009,2.02937,2.02951,47000000.0
2007-03-14 18:43:00,2.02954,2.03009,2.02879,2.03008,47000000.0
2007-03-14 18:44:00,2.03019,2.03019,2.02729,2.02875,61000000.0
2007-03-14 18:45:00,2.02982,2.0299,2.02879,2.02879,56000000.0
2007-03-14 18:46:00,2.03019,2.03019,2.02887,2.02913,47000000.0
2007-03-14 18:47:00,2.02996,2.03001,2.02852,2.02954,20000000.0
2007-03-14 18:48:00,2.03004,2.03004,2.02829,2.02972,21000000.0
2007-03-14 18:49:00,2.02958,2.03008,2.02902,2.03008,48000000.0
2007-03-14 18:50:00,2.03008,2.0306,2.02894,2.03051,33000000.0
2007-03-14 18:51:00,2.03015,2.03048,2.028,2.03048,31000000.0
2007-03-14 18:52:00,2.03052,2.0311,2.02965,2.03043,39000000.0
2007-03-14 18:53:00,2.03038,2.03093,2.02972,2.03024,47000000.0
2007-03-14 18:54:00,2.03077,2.03077,2.02982,2.03031,38000000.0
2007-03-14 18:55:00,2.03004,2.03004,2.02896,2.02965,42000000.0
2007-03-14 18:56:00,2.02978,2.03013,2.02897,2.0301,19000000.0
2007-03-14 18:57:00,2.03016,2.03016,2.02909,2.02926,27000000.0
2007-03-14 18:58:00,2.03002,2.03002,2.02839,2.02839,23000000.0
2007-03-14 18:59:00,2.02925,2.02941,2.02868,2.02929,20000000.0
2007-03-14 19:00:00,2.02901,2.02923,2.02824,2.02923,96000000.0
2007-03-14 19:01:00,2.02894,2.0292,2.02846,2.02855,7000000.0
2007-03-14 19:02:00,2.02898,2.02898,2.02816,2.02864,47000000.0
2007-03-14 19:03:00,2.02918,2.02944,2.02857,2.02859,43000000.0
2007-03-14 19:04:00,2.02983,2.02989,2.02925,2.02935,78000000.0
2007-03-14 19:05:00,2.02976,2.02994,2.02884,2.02904,7000000.0
2007-03-14 19:06:00,2.03042,2.03042,2.02894,2.02978,48000000.0
2007-03-14 19:07:00,2.02952,2.02969,2.0291,2.0291,48000000.0
2007-03-14 19:08:00,2.02959,2.02959,2.02839,2.02876,66000000.0
2007-03-14 19:09:00,2.02936,2.02976,2.02936,2.02976,80000000.0
2007-03-14 19:10:00,2.02929,2.02992,2.02893,2.02893,35000000.0
2007-03-14 19:11:00,2.02934,2.02955,2.02907,2.02955,9000000.0
2007-03-14 19:12:00,2.02933,2.02952,2.02881,2.0292,43000000.0
2007-03-14 19:13:00,2.02961,2.02961,2.02862,2.02931,47000000.0
2007-03-14 19:14:00,2.02976,2.02976,2.02833,2.02834,57000000.0
2007-03-14 19:15:00,2.02869,2.02892,2.02846,2.02846,11000000.0
2007-03-14 19:16:00,2.02925,2.02971,2.0288,2.02947,57000000.0
2007-03-14 19:17:00,2.0296,2.0296,2.02908,2.02922,71000000.0
2007-03-14 19:18:00,2.0296,2.0296,2.02848,2.02901,50000000.0
2007-03-14 19:19:00,2.02938,2.02957,2.02878,2.02957,7000000.0
2007-03-14 19:20:00,2.02909,2.02909,2.028,2.028,27000000.0
2007-03-14 19:21:00,2.02877,2.02877,2.02748,2.02759,36000000.0
2007-03-14 19:22:00,2.0276,2.02873,2.02748,2.02822,42000000.0
2007-03-14 19:23:00,2.02755,2.02905,2.02736,2.02894,23000000.0
2007-03-14 19:24:00,2.02799,2.02871,2.02746,2.02773,38000000.0
2007-03-14 19:25:00,2.0287,2.02931,2.02869,2.02897,42000000.0
2007-03-14 19:26:00,2.02867,2.02887,2.0284,2.0284,54000000.0
2007-03-14 19:27:00,2.02844,2.02844,2.02757,2.02793,63000000.0
2007-03-14 19:28:00,2.02753,2.02815,2.02753,2.02799,53000000.0
2007-03-14 19:29:00,2.02755,2.02835,2.02755,2.0281,40000000.0
2007-03-14 19:30:00,2.02807,2.02826,2.02765,2.02782,15000000.0
2007-03-14 19:31:00,2.02804,2.02833,2.02739,2.02833,43000000.0
2007-03-14 19:32:00,2.02808,2.02823,2.02753,2.02796,8000000.0
2007-03-14 19:33:00,2.02733,2.02855,2.02733,2.02855,11000000.0
2007-03-14 19:34:00,2.02821,2.02952,2.02802,2.02858,36000000.0
2007-03-14 19:35:00,2.02877,2.02877,2.02864,2.02864,17000000.0
2007-03-14 19:36:00,2.02912,2.02927,2.0289,2.02909,22000000.0
2007-03-14 19:37:00,2.02881,2.029,2.02812,2.02895,29000000.0
2007-03-14 19:38:00,2.02899,2.02899,2.0282,2.0286,14000000.0
2007-03-14 19:39:00,2.02851,2.0288,2.02823,2.02823,19000000.0
2007-03-14 19:40:00,2.02839,2.02896,2.02769,2.02793,31000000.0
2007-03-14 19:41:00,2.02802,2.02878,2.02802,2.02878,9000000.0
2007-03-14 19:42:00,2.02831,2.02868,2.02763,2.02788,15000000.0
2007-03-14 19:43:00,2.02748,2.02826,2.02748,2.02814,12000000.0
2007-03-14 19:44:00,2.02812,2.02852,2.02733,2.02852,10000000.0
2007-03-14 19:45:00,2.02904,2.02909,2.02795,2.02909,25000000.0
2007-03-14 19:46:00,2.02841,2.02916,2.02774,2.02869,45000000.0
2007-03-14 19:47:00,2.02902,2.02925,2.02891,2.02897,46000000.0
2007-03-14 19:48:00,2.02909,2.02962,2.02858,2.02962,28000000.0
2007-03-14 19:49:00,2.02936,2.02965,2.02901,2.02924,11000000.0
2007-03-14 19:50:00,2.0294,2.02971,2.02816,2.0282,44000000.0
2007-03-14 19:51:00,2.0295,2.0295,2.0288,2.0288,9000000.0
2007-03-14 19:52:00,2.02879,2.02906,2.02833,2.02906,10000000.0
2007-03-14 19:53:00,2.02933,2.02941,2.02918,2.02928,9000000.0
2007-03-14 19:54:00,2.029,2.02928,2.02899,2.02921,20000000.0
2007-03-14 19:55:00,2.02947,2.02991,2.02928,2.02991,23000000.0
2007-03-14 19:56:00,2.03009,2.03055,2.02997,2.03026,21000000.0
2007-03-14 19:57:00,2.03021,2.03022,2.03001,2.03001,39000000.0
2007-03-14 19:58:00,2.03013,2.03013,2.02946,2.02994,35000000.0
2007-03-14 19:59:00,2.02944,2.02966,2.02911,2.02947,54000000.0
2007-03-14 20:00:00,2.02956,2.02992,2.0293,2.02963,10000000.0
2007-03-14 20:01:00,2.02956,2.02981,2.02938,2.02967,32000000.0
2007-03-14 20:02:00,2.03023,2.03023,2.02989,2.03014,27000000.0
2007-03-14 20:03:00,2.03023,2.03033,2.03003,2.03023,23000000.0
2007-03-14 20:04:00,2.03012,2.03012,2.02953,2.02997,35000000.0
2007-03-14 20:05:00,2.03011,2.03011,2.02928,2.02962,8000000.0
2007-03-14 20:06:00,2.02984,2.0302,2.02941,2.0302,7000000.0
2007-03-14 20:07:00,2.02948,2.02995,2.02941,2.02994,7000000.0
2007-03-14 20:08:00,2.03033,2.03034,2.02998,2.03034,32000000.0
2007-03-14 20:09:00,2.02958,2.0302,2.02958,2.0302,33000000.0
2007-03-14 20:10:00,2.03038,2.03038,2.02974,2.03015,16000000.0
2007-03-14 20:11:00,2.03005,2.03022,2.02989,2.02989,21000000.0
2007-03-14 20:12:00,2.03036,2.03036,2.03,2.03006,16000000.0
2007-03-14 20:13:00,2.02976,2.02982,2.02959,2.0297,14000000.0
2007-03-14 20:14:00,2.0302,2.0302,2.02895,2.02895,10000000.0
2007-03-14 20:15:00,2.0285,2.02967,2.02836,2.02967,19000000.0
2007-03-14 20:16:00,2.02998,2.02998,2.02895,2.02895,19000000.0
2007-03-14 20:17:00,2.02915,2.02956,2.02887,2.02956,10000000.0
2007-03-14 20:18:00,2.02964,2.02964,2.02897,2.02897,13000000.0
2007-03-14 20:19:00,2.02918,2.02918,2.02865,2.02905,6000000.0
2007-03-14 20:20:00,2.0291,2.0291,2.02808,2.02873,50000000.0
2007-03-14 20:21:00,2.02793,2.02856,2.02778,2.02856,15000000.0
2007-03-14 20:22:00,2.02881,2.02899,2.02829,2.02832,15000000.0
2007-03-14 20:23:00,2.02841,2.02873,2.02841,2.02859,30000000.0
2007-03-14 20:24:00,2.02868,2.02933,2.02838,2.029,30000000.0
2007-03-14 20:25:00,2.02834,2.02918,2.02826,2.02878,32000000.0
2007-03-14 20:26:00,2.02953,2.02997,2.02895,2.02989,56000000.0
2007-03-14 20:27:00,2.02998,2.02998,2.02979,2.02989,5000000.0
2007-03-14 20:28:00,2.02985,2.02997,2.02928,2.02943,37000000.0
2007-03-14 20:29:00,2.0295,2.0295,2.0292,2.02936,46000000.0
2007-03-14 20:30:00,2.02907,2.02907,2.02869,2.02882,31000000.0
2007-03-14 20:31:00,2.02895,2.02895,2.02793,2.02793,18000000.0
2007-03-14 20:32:00,2.02881,2.02927,2.02856,2.02914,14000000.0
2007-03-14 20:33:00,2.02895,2.0292,2.0286,2.02871,40000000.0
2007-03-14 20:34:00,2.0292,2.02923,2.0283,2.02854,28000000.0
2007-03-14 20:35:00,2.02879,2.02902,2.02863,2.02863,20000000.0
2007-03-14 20:36:00,2.0291,2.0291,2.02866,2.02866,17000000.0
2007-03-14 20:37:00,2.02907,2.02907,2.0288,2.02894,7000000.0
2007-03-14 20:38:00,2.02911,2.02911,2.02845,2.02857,26000000.0
2007-03-14 20:39:00,2.02834,2.02844,2.028,2.02829,16000000.0
2007-03-14 20:40:00,2.02902,2.02902,2.02806,2.02833,28000000.0
2007-03-14 20:41:00,2.0278,2.02831,2.0278,2.02815,10000000.0
2007-03-14 20:42:00,2.0285,2.0285,2.02782,2.02832,25000000.0
2007-03-14 20:43:00,2.02818,2.02843,2.02795,2.02843,8000000.0
2007-03-14 20:44:00,2.02853,2.02893,2.02789,2.02859,45000000.0
2007-03-14 20:45:00,2.02831,2.02872,2.02831,2.02835,28000000.0
2007-03-14 20:46:00,2.0287,2.02933,2.0287,2.0292,7000000.0
2007-03-14 20:47:00,2.02905,2.02927,2.02859,2.02859,8000000.0
2007-03-14 20:48:00,2.02885,2.02896,2.0286,2.02889,32000000.0
2007-03-14 20:49:00,2.0288,2.02903,2.02875,2.02894,18000000.0
2007-03-14 20:50:00,2.02847,2.02954,2.02847,2.0294,8000000.0
2007-03-14 20:51:00,2.02921,2.02933,2.02901,2.02931,9000000.0
2007-03-14 20:52:00,2.02947,2.02947,2.02856,2.02919,20000000.0
2007-03-14 20:53:00,2.02917,2.02956,2.02881,2.02956,11000000.0
2007-03-14 20:54:00,2.02975,2.02979,2.02915,2.02915,23000000.0
2007-03-14 20:55:00,2.02956,2.02956,2.02874,2.02874,31000000.0
2007-03-14 20:56:00,2.029,2.02952,2.02868,2.02878,20000000.0
2007-03-14 20:57:00,2.02969,2.02969,2.02847,2.02949,9000000.0
2007-03-14 20:58:00,2.02941,2.02941,2.02796,2.02811,9000000.0
2007-03-14 20:59:00,2.02901,2.02916,2.02763,2.02763,8000000.0
2007-03-14 21:00:00,2.02998,2.02998,2.02685,2.02742,7000000.0
2007-03-14 21:01:00,2.02817,2.02977,2.02817,2.02977,7000000.0
2007-03-14 21:02:00,2.02974,2.02974,2.0285,2.0292,8000000.0
2007-03-14 21:03:00,2.02869,2.02947,2.02856,2.02928,9000000.0
2007-03-14 21:04:00,2.02921,2.02938,2.02823,2.02823,8000000.0
2007-03-14 21:05:00,2.02909,2.02909,2.02791,2.029,8000000.0
2007-03-14 21:06:00,2.0295,2.02957,2.02857,2.02877,7000000.0
2007-03-14 21:07:00,2.02827,2.0291,2.02827,2.0285,11000000.0
2007-03-14 21:08:00,2.02852,2.02883,2.02815,2.0283,8000000.0
2007-03-14 21:09:00,2.0294,2.0294,2.02795,2.02813,6000000.0
2007-03-14 21:10:00,2.02932,2.02932,2.02831,2.02831,17000000.0
2007-03-14 21:11:00,2.02868,2.02912,2.02827,2.02827,10000000.0
2007-03-14 21:12:00,2.02899,2.02899,2.02808,2.02808,17000000.0
2007-03-14 21:13:00,2.02851,2.02893,2.02851,2.02893,7000000.0
2007-03-14 21:14:00,2.02887,2.02887,2.02858,2.02868,19000000.0
2007-03-14 21:15:00,2.02862,2.02862,2.02847,2.02847,2000000.0
2007-03-14 21:16:00,2.02881,2.02892,2.0285,2.02879,12000000.0
2007-03-14 21:17:00,2.02905,2.0295,2.02849,2.0295,7000000.0
2007-03-14 21:18:00,2.02945,2.02945,2.02834,2.02937,7000000.0
2007-03-14 21:19:00,2.02968,2.02975,2.02872,2.02879,8000000.0
2007-03-14 21:20:00,2.02857,2.02962,2.02851,2.02952,23000000.0
2007-03-14 21:21:00,2.02956,2.02956,2.02839,2.02945,11000000.0
2007-03-14 21:22:00,2.02907,2.02907,2.02828,2.02836,13000000.0
2007-03-14 21:23:00,2.02904,2.02914,2.02869,2.02884,7000000.0
2007-03-14 21:24:00,2.02855,2.02872,2.028,2.02804,20000000.0
2007-03-14 21:25:00,2.02811,2.02811,2.02747,2.02776,9000000.0
2007-03-14 21:26:00,2.02872,2.02872,2.02743,2.02829,21000000.0
2007-03-14 21:27:00,2.02871,2.02871,2.02792,2.02846,5000000.0
2007-03-14 21:28:00,2.02865,2.02871,2.02793,2.02816,13000000.0
2007-03-14 21:29:00,2.02857,2.02857,2.0276,2.02814,20000000.0
2007-03-14 21:30:00,2.02824,2.02834,2.02713,2.02812,9000000.0
2007-03-14 21:31:00,2.02826,2.02867,2.02797,2.0284,8000000.0
2007-03-14 21:32:00,2.02864,2.02872,2.02806,2.02806,9000000.0
2007-03-14 21:33:00,2.02906,2.02909,2.02882,2.02888,7000000.0
2007-03-14 21:34:00,2.02869,2.02909,2.02857,2.02909,7000000.0
2007-03-14 21:35:00,2.02887,2.02887,2.02775,2.02841,11000000.0
2007-03-14 21:36:00,2.02901,2.02901,2.02737,2.02785,9000000.0
2007-03-14 21:37:00,2.02752,2.02765,2.0272,2.02765,10000000.0
2007-03-14 21:38:00,2.02778,2.0283,2.02751,2.02779,8000000.0
2007-03-14 21:39:00,2.02898,2.029,2.02759,2.02798,11000000.0
2007-03-14 21:40:00,2.02856,2.02856,2.02778,2.02797,8000000.0
2007-03-14 21:41:00,2.0284,2.02896,2.02817,2.02896,10000000.0
2007-03-14 21:42:00,2.02892,2.02955,2.02892,2.02916,10000000.0
2007-03-14 21:43:00,2.02838,2.02921,2.02838,2.02903,5000000.0
2007-03-14 21:44:00,2.02794,2.02979,2.0278,2.02979,10000000.0
2007-03-14 21:45:00,2.029,2.02969,2.029,2.02949,7000000.0
2007-03-14 21:46:00,2.02962,2.02962,2.02908,2.02908,11000000.0
2007-03-14 21:47:00,2.02956,2.02956,2.02861,2.02913,11000000.0
2007-03-14 21:48:00,2.0292,2.02975,2.02859,2.02859,7000000.0
2007-03-14 21:49:00,2.02898,2.02962,2.02898,2.02962,9000000.0
2007-03-14 21:50:00,2.02825,2.02967,2.02825,2.02864,20000000.0
2007-03-14 21:51:00,2.02873,2.03011,2.02873,2.03008,10000000.0
2007-03-14 21:52:00,2.02999,2.03017,2.02884,2.03017,20000000.0
2007-03-14 21:53:00,2.0298,2.03034,2.02972,2.03031,7000000.0
2007-03-14 21:54:00,2.03031,2.03031,2.02929,2.03007,14000000.0
2007-03-14 21:55:00,2.02973,2.02991,2.0294,2.0294,8000000.0
2007-03-14 21:56:00,2.02969,2.02991,2.0289,2.02964,16000000.0
2007-03-14 21:57:00,2.02911,2.0299,2.02869,2.02987,11000000.0
2007-03-14 21:58:00,2.03011,2.03033,2.02999,2.02999,9000000.0
2007-03-14 21:59:00,2.03005,2.03044,2.03005,2.03032,7000000.0
2007-03-14 22:00:00,2.03004,2.03004,2.02978,2.02992,20000000.0
2007-03-14 22:01:00,2.02961,2.02968,2.0296,2.0296,12000000.0
2007-03-14 22:02:00,2.0303,2.0303,2.02953,2.02953,10000000.0
2007-03-14 22:03:00,2.02942,2.02961,2.02929,2.02938,7000000.0
2007-03-14 22:04:00,2.02971,2.02971,2.0282,2.0282,9000000.0
2007-03-14 22:05:00,2.02922,2.02922,2.02885,2.02914,7000000.0
2007-03-14 22:06:00,2.02893,2.02972,2.02864,2.02968,9000000.0
2007-03-14 22:07:00,2.02984,2.02984,2.02942,2.02942,9000000.0
2007-03-14 22:08:00,2.03011,2.03011,2.02927,2.02927,29000000.0
2007-03-14 22:09:00,2.02924,2.02924,2.02922,2.02923,7000000.0
2007-03-14 22:10:00,2.02997,2.02997,2.02932,2.02932,7000000.0
2007-03-14 22:11:00,2.02944,2.02968,2.02941,2.02951,7000000.0
2007-03-14 22:12:00,2.02985,2.02985,2.02945,2.02975,7000000.0
2007-03-14 22:13:00,2.0295,2.02982,2.02933,2.02961,8000000.0
2007-03-14 22:14:00,2.02947,2.02947,2.02775,2.02775,12000000.0
2007-03-14 22:15:00,2.02759,2.02893,2.02759,2.02893,10000000.0
2007-03-14 22:16:00,2.02954,2.02954,2.02891,2.02891,11000000.0
2007-03-14 22:17:00,2.02892,2.02936,2.02875,2.02875,10000000.0
2007-03-14 22:18:00,2.02923,2.02949,2.02892,2.02949,7000000.0
2007-03-14 22:19:00,2.02889,2.02889,2.02826,2.02857,11000000.0
2007-03-14 22:20:00,2.02913,2.02913,2.02887,2.02892,9000000.0
2007-03-14 22:21:00,2.02837,2.02838,2.02789,2.02838,7000000.0
2007-03-14 22:22:00,2.02802,2.02848,2.02751,2.02751,9000000.0
2007-03-14 22:23:00,2.02766,2.02766,2.02701,2.02719,10000000.0
2007-03-14 22:24:00,2.02738,2.02753,2.02693,2.02753,16000000.0
2007-03-14 22:25:00,2.02656,2.0272,2.02574,2.0272,7000000.0
2007-03-14 22:26:00,2.02664,2.02758,2.0264,2.02689,8000000.0
2007-03-14 22:27:00,2.02667,2.02855,2.02667,2.02855,10000000.0
2007-03-14 22:28:00,2.02844,2.02883,2.02844,2.02874,17000000.0
2007-03-14 22:29:00,2.02889,2.02902,2.02887,2.02894,9000000.0
2007-03-14 22:30:00,2.02941,2.02941,2.02851,2.0286,8000000.0
2007-03-14 22:31:00,2.02876,2.02876,2.02835,2.02853,7000000.0
2007-03-14 22:32:00,2.02892,2.02908,2.02875,2.02908,7000000.0
2007-03-14 22:33:00,2.02901,2.02929,2.02868,2.02868,8000000.0
2007-03-14 22:34:00,2.0288,2.0288,2.02748,2.0277,11000000.0
2007-03-14 22:35:00,2.02758,2.02827,2.02726,2.02815,8000000.0
2007-03-14 22:36:00,2.02834,2.02834,2.0282,2.0282,21000000.0
2007-03-14 22:37:00,2.02787,2.028,2.02762,2.02762,9000000.0
2007-03-14 22:38:00,2.02825,2.02825,2.02785,2.02785,8000000.0
2007-03-14 22:39:00,2.02793,2.02793,2.02785,2.02791,19000000.0
2007-03-14 22:40:00,2.02824,2.02824,2.02791,2.02791,8000000.0
2007-03-14 22:41:00,2.02802,2.02804,2.02801,2.02803,7000000.0
2007-03-14 22:42:00,2.02822,2.02822,2.02763,2.02786,8000000.0
2007-03-14 22:43:00,2.02824,2.02824,2.02735,2.02735,7000000.0
2007-03-14 22:44:00,2.02795,2.02795,2.0276,2.02788,12000000.0
2007-03-14 22:45:00,2.02796,2.02796,2.02748,2.02748,7000000.0
2007-03-14 22:46:00,2.02818,2.02826,2.02771,2.02771,8000000.0
2007-03-14 22:48:00,2.028,2.02801,2.02799,2.028,17000000.0
2007-03-14 22:49:00,2.02757,2.02762,2.02735,2.02756,7000000.0
2007-03-14 22:50:00,2.02759,2.02784,2.02723,2.02731,24000000.0
2007-03-14 22:51:00,2.02753,2.02793,2.02716,2.02793,7000000.0
2007-03-14 22:52:00,2.02767,2.02767,2.02659,2.02704,21000000.0
2007-03-14 22:53:00,2.02711,2.02713,2.026,2.026,20000000.0
2007-03-14 22:54:00,2.02662,2.02691,2.0257,2.02691,11000000.0
2007-03-14 22:55:00,2.0273,2.02752,2.02707,2.02732,7000000.0
2007-03-14 22:56:00,2.02743,2.02758,2.02715,2.02715,7000000.0
2007-03-14 22:57:00,2.02722,2.02722,2.02681,2.0272,9000000.0
2007-03-14 22:58:00,2.02759,2.02774,2.02705,2.02732,11000000.0
2007-03-14 22:59:00,2.02724,2.02779,2.02724,2.02758,9000000.0
2007-03-14 23:00:00,2.02802,2.02802,2.02757,2.02775,7000000.0
2007-03-14 23:01:00,2.02758,2.02841,2.02758,2.02838,7000000.0
2007-03-14 23:02:00,2.02823,2.02823,2.0273,2.02767,5000000.0
2007-03-14 23:03:00,2.02767,2.02827,2.02746,2.0282,8000000.0
2007-03-14 23:04:00,2.02769,2.02842,2.02769,2.02815,22000000.0
2007-03-14 23:05:00,2.02823,2.02851,2.02821,2.02821,8000000.0
2007-03-14 23:06:00,2.02767,2.02853,2.02767,2.02853,8000000.0
2007-03-14 23:07:00,2.02883,2.02907,2.02861,2.02873,9000000.0
2007-03-14 23:08:00,2.02907,2.02918,2.02873,2.02873,7000000.0
2007-03-14 23:09:00,2.02894,2.02905,2.02867,2.02882,10000000.0
2007-03-14 23:10:00,2.02929,2.02929,2.02865,2.02916,7000000.0
2007-03-14 23:11:00,2.02899,2.02899,2.02717,2.02717,7000000.0
2007-03-14 23:12:00,2.02912,2.02912,2.02849,2.02849,9000000.0
2007-03-14 23:14:00,2.0287,2.0287,2.0285,2.02856,10000000.0
2007-03-14 23:15:00,2.02868,2.02886,2.02852,2.02853,7000000.0
2007-03-14 23:16:00,2.02867,2.0289,2.02867,2.0289,8000000.0
2007-03-14 23:17:00,2.02823,2.02823,2.02806,2.02808,12000000.0
2007-03-14 23:18:00,2.02799,2.02799,2.02694,2.0273,11000000.0
2007-03-14 23:19:00,2.0271,2.02795,2.02687,2.02693,7000000.0
2007-03-14 23:20:00,2.02744,2.0276,2.02722,2.02722,10000000.0
2007-03-14 23:22:00,2.02809,2.02825,2.02792,2.02792,8000000.0
2007-03-14 23:23:00,2.0274,2.02754,2.02734,2.0275,8000000.0
2007-03-14 23:24:00,2.02745,2.02745,2.02717,2.02743,8000000.0
2007-03-14 23:25:00,2.02746,2.02746,2.02705,2.0271,8000000.0
2007-03-14 23:26:00,2.02794,2.02794,2.02698,2.02698,8000000.0
2007-03-14 23:27:00,2.02752,2.02752,2.02666,2.02667,7000000.0
2007-03-14 23:28:00,2.02804,2.02804,2.02698,2.02744,11000000.0
2007-03-14 23:29:00,2.02635,2.02667,2.02568,2.02667,7000000.0
2007-03-14 23:30:00,2.02783,2.02783,2.0266,2.02677,8000000.0
2007-03-14 23:31:00,2.02643,2.02741,2.02643,2.02741,7000000.0
2007-03-14 23:32:00,2.02795,2.02795,2.02734,2.02751,7000000.0
2007-03-14 23:33:00,2.0271,2.02739,2.0271,2.02739,8000000.0
2007-03-14 23:34:00,2.02777,2.02777,2.02725,2.02725,9000000.0
2007-03-14 23:35:00,2.02733,2.02734,2.02698,2.02701,8000000.0
2007-03-14 23:36:00,2.02773,2.02773,2.02743,2.02773,7000000.0
2007-03-14 23:37:00,2.02709,2.02714,2.02638,2.02652,8000000.0
2007-03-14 23:38:00,2.02752,2.02752,2.02652,2.02687,10000000.0
2007-03-14 23:39:00,2.02667,2.02691,2.02652,2.02679,11000000.0
2007-03-14 23:40:00,2.02666,2.02685,2.02593,2.02683,13000000.0
2007-03-14 23:41:00,2.02697,2.02724,2.02693,2.02723,9000000.0
2007-03-14 23:42:00,2.02804,2.02804,2.0275,2.0275,10000000.0
2007-03-14 23:43:00,2.02725,2.02725,2.02676,2.02723,7000000.0
2007-03-14 23:44:00,2.02773,2.02778,2.02754,2.02754,7000000.0
2007-03-14 23:45:00,2.02803,2.02843,2.02801,2.02838,8000000.0
2007-03-14 23:46:00,2.02849,2.02849,2.02833,2.02837,7000000.0
2007-03-14 23:47:00,2.02818,2.02866,2.02813,2.02813,9000000.0
2007-03-14 23:48:00,2.028,2.028,2.02706,2.02785,11000000.0
2007-03-14 23:49:00,2.0282,2.02844,2.02763,2.02825,7000000.0
2007-03-14 23:50:00,2.02852,2.02864,2.02757,2.02757,8000000.0
2007-03-14 23:51:00,2.02743,2.02805,2.02735,2.02735,8000000.0
2007-03-14 23:52:00,2.02731,2.02731,2.02659,2.02665,7000000.0
2007-03-14 23:53:00,2.02722,2.02722,2.0262,2.0262,9000000.0
2007-03-14 23:54:00,2.02663,2.02737,2.02545,2.02545,11000000.0
2007-03-14 23:55:00,2.027,2.027,2.02614,2.02614,4000000.0
2007-03-14 23:56:00,2.0267,2.0269,2.02559,2.02559,7000000.0
2007-03-14 23:57:00,2.02581,2.02704,2.02581,2.02704,7000000.0
2007-03-14 23:58:00,2.02783,2.02783,2.0269,2.02729,8000000.0
2007-03-14 23:59:00,2.02746,2.02746,2.02711,2.02711,5000000.0
2007-03-15 00:00:00,2.02739,2.02739,2.0269,2.02702,7000000.0
2007-03-15 00:01:00,2.0273,2.02743,2.02713,2.02723,8000000.0
2007-03-15 00:02:00,2.02784,2.02803,2.02769,2.02802,8000000.0
2007-03-15 00:03:00,2.02738,2.02738,2.02627,2.02627,7000000.0
2007-03-15 00:04:00,2.02736,2.02736,2.02638,2.02638,7000000.0
2007-03-15 00:05:00,2.02678,2.02716,2.02667,2.02716,8000000.0
2007-03-15 00:06:00,2.02762,2.02762,2.02683,2.02693,7000000.0
2007-03-15 00:07:00,2.02666,2.02707,2.02646,2.02707,7000000.0
2007-03-15 00:08:00,2.02729,2.02729,2.02625,2.02712,10000000.0
2007-03-15 00:09:00,2.02652,2.02677,2.02611,2.02676,9000000.0
2007-03-15 00:10:00,2.02704,2.02704,2.02611,2.02626,10000000.0
2007-03-15 00:11:00,2.02637,2.02715,2.02637,2.02715,10000000.0
2007-03-15 00:12:00,2.02726,2.02754,2.02726,2.02728,9000000.0
2007-03-15 00:13:00,2.02696,2.02703,2.02695,2.02703,8000000.0
2007-03-15 00:14:00,2.0273,2.02733,2.02703,2.0271,7000000.0
2007-03-15 00:15:00,2.02707,2.02715,2.02673,2.02713,8000000.0
2007-03-15 00:16:00,2.02758,2.02758,2.02709,2.02709,7000000.0
2007-03-15 00:17:00,2.02659,2.02701,2.02622,2.02641,9000000.0
2007-03-15 00:18:00,2.02733,2.02733,2.02588,2.02611,7000000.0
2007-03-15 00:19:00,2.02588,2.02707,2.02588,2.02707,8000000.0
2007-03-15 00:20:00,2.02718,2.02718,2.02639,2.02639,7000000.0
2007-03-15 00:21:00,2.02658,2.02703,2.02615,2.02615,7000000.0
2007-03-15 00:22:00,2.02739,2.02742,2.026,2.026,8000000.0
2007-03-15 00:23:00,2.02632,2.02633,2.02621,2.02626,9000000.0
2007-03-15 00:24:00,2.02695,2.02695,2.02573,2.02636,10000000.0
2007-03-15 00:25:00,2.02622,2.02696,2.0262,2.02696,7000000.0
2007-03-15 00:26:00,2.02731,2.02731,2.02535,2.02535,7000000.0
2007-03-15 00:27:00,2.02691,2.02691,2.02621,2.02627,10000000.0
2007-03-15 00:28:00,2.02753,2.02753,2.02725,2.02752,7000000.0
2007-03-15 00:29:00,2.02705,2.02705,2.02567,2.02632,8000000.0
2007-03-15 00:30:00,2.02723,2.02723,2.02608,2.02608,7000000.0
2007-03-15 00:31:00,2.02556,2.02563,2.02544,2.02562,9000000.0
2007-03-15 00:32:00,2.02727,2.02727,2.02648,2.02723,8000000.0
2007-03-15 00:33:00,2.02646,2.02679,2.02636,2.02655,11000000.0
2007-03-15 00:34:00,2.02742,2.02743,2.02674,2.02674,8000000.0
2007-03-15 00:35:00,2.0263,2.0263,2.02518,2.02518,8000000.0
2007-03-15 00:36:00,2.02702,2.02702,2.02648,2.02648,7000000.0
2007-03-15 00:37:00,2.02681,2.0269,2.02577,2.0259,7000000.0
2007-03-15 00:38:00,2.02694,2.02694,2.02565,2.02618,10000000.0
2007-03-15 00:39:00,2.02688,2.02745,2.02688,2.02701,5000000.0
2007-03-15 00:40:00,2.02758,2.02758,2.02715,2.02718,8000000.0
2007-03-15 00:41:00,2.02712,2.02728,2.02707,2.02717,8000000.0
2007-03-15 00:42:00,2.02681,2.0274,2.02681,2.02692,7000000.0
2007-03-15 00:44:00,2.02641,2.02646,2.02488,2.02488,8000000.0
2007-03-15 00:45:00,2.02533,2.02534,2.02506,2.02514,9000000.0
2007-03-15 00:46:00,2.02761,2.02763,2.02549,2.02549,7000000.0
2007-03-15 00:47:00,2.02686,2.02701,2.02629,2.02673,8000000.0
2007-03-15 00:48:00,2.02714,2.02714,2.02624,2.02656,11000000.0
2007-03-15 00:49:00,2.02575,2.02658,2.02575,2.02604,11000000.0
2007-03-15 00:50:00,2.02678,2.02678,2.02569,2.02589,11000000.0
2007-03-15 00:51:00,2.02589,2.02647,2.02587,2.02587,7000000.0
2007-03-15 00:52:00,2.02635,2.02658,2.02626,2.02647,8000000.0
2007-03-15 00:53:00,2.02652,2.02652,2.02631,2.02645,7000000.0
2007-03-15 00:54:00,2.02682,2.02682,2.02632,2.02632,8000000.0
2007-03-15 00:55:00,2.02635,2.02659,2.02635,2.02651,7000000.0
2007-03-15 00:56:00,2.02711,2.02748,2.02701,2.02701,11000000.0
2007-03-15 00:57:00,2.02673,2.02696,2.02662,2.02678,8000000.0
2007-03-15 00:58:00,2.02664,2.02664,2.02417,2.02472,14000000.0
2007-03-15 00:59:00,2.02468,2.02585,2.02423,2.02423,7000000.0
2007-03-15 01:00:00,2.0265,2.0265,2.0254,2.02583,14000000.0
2007-03-15 01:01:00,2.02561,2.02604,2.02543,2.02577,7000000.0
2007-03-15 01:02:00,2.02677,2.02697,2.02593,2.02697,13000000.0
2007-03-15 01:03:00,2.02613,2.02679,2.02606,2.02627,8000000.0
2007-03-15 01:04:00,2.02744,2.02744,2.02671,2.02677,8000000.0
2007-03-15 01:05:00,2.02667,2.02674,2.02653,2.0266,7000000.0
2007-03-15 01:06:00,2.02688,2.02746,2.02635,2.02746,10000000.0
2007-03-15 01:08:00,2.02643,2.02651,2.02616,2.02651,11000000.0
2007-03-15 01:09:00,2.02641,2.02652,2.02578,2.02652,8000000.0
2007-03-15 01:10:00,2.02699,2.02699,2.02591,2.0261,12000000.0
2007-03-15 01:11:00,2.02656,2.02656,2.0259,2.02624,7000000.0
2007-03-15 01:12:00,2.02672,2.02705,2.02672,2.02701,9000000.0
2007-03-15 01:13:00,2.02669,2.0275,2.02623,2.0275,10000000.0
2007-03-15 01:14:00,2.02769,2.02769,2.02613,2.02715,11000000.0
2007-03-15 01:15:00,2.02748,2.02748,2.02687,2.0272,11000000.0
2007-03-15 01:16:00,2.02707,2.02707,2.02665,2.02683,9000000.0
2007-03-15 01:17:00,2.02709,2.02738,2.02677,2.02738,9000000.0
2007-03-15 01:18:00,2.02718,2.02752,2.02671,2.02689,10000000.0
2007-03-15 01:19:00,2.02717,2.02717,2.02689,2.02689,11000000.0
2007-03-15 01:20:00,2.02691,2.02711,2.02667,2.02704,11000000.0
2007-03-15 01:21:00,2.02693,2.02699,2.02674,2.02697,5000000.0
2007-03-15 01:22:00,2.02669,2.02716,2.02611,2.02611,12000000.0
2007-03-15 01:23:00,2.02636,2.02636,2.02506,2.02544,8000000.0
2007-03-15 01:24:00,2.0263,2.0263,2.02554,2.02565,7000000.0
2007-03-15 01:25:00,2.02569,2.02569,2.0248,2.02496,7000000.0
2007-03-15 01:26:00,2.02576,2.02619,2.02498,2.02498,10000000.0
2007-03-15 01:27:00,2.02519,2.02684,2.02519,2.02684,7000000.0
2007-03-15 01:28:00,2.0272,2.0272,2.02638,2.02638,12000000.0
2007-03-15 01:29:00,2.02605,2.02667,2.02597,2.02604,11000000.0
2007-03-15 01:30:00,2.02665,2.02687,2.02653,2.02678,11000000.0
2007-03-15 01:31:00,2.02676,2.02687,2.02673,2.02673,8000000.0
2007-03-15 01:32:00,2.02736,2.02736,2.02674,2.02713,7000000.0
2007-03-15 01:33:00,2.02673,2.02695,2.02637,2.02686,11000000.0
2007-03-15 01:34:00,2.02722,2.02722,2.02692,2.02706,11000000.0
2007-03-15 01:35:00,2.02696,2.02696,2.02592,2.02622,8000000.0
2007-03-15 01:36:00,2.02677,2.02677,2.02635,2.02636,11000000.0
2007-03-15 01:37:00,2.02591,2.02599,2.02562,2.02562,8000000.0
2007-03-15 01:38:00,2.02668,2.02668,2.02598,2.02668,7000000.0
2007-03-15 01:39:00,2.02521,2.02643,2.02455,2.02455,8000000.0
2007-03-15 01:40:00,2.02743,2.02757,2.02476,2.02732,18000000.0
2007-03-15 01:41:00,2.02676,2.02748,2.02676,2.02741,10000000.0
2007-03-15 01:42:00,2.02757,2.02786,2.02728,2.02753,11000000.0
2007-03-15 01:43:00,2.02729,2.0275,2.02692,2.02693,8000000.0
2007-03-15 01:44:00,2.02785,2.02785,2.02656,2.02703,7000000.0
2007-03-15 01:45:00,2.02813,2.02813,2.02786,2.02812,11000000.0
2007-03-15 01:46:00,2.02844,2.02847,2.02808,2.02837,11000000.0
2007-03-15 01:47:00,2.0284,2.02846,2.02833,2.02833,7000000.0
2007-03-15 01:48:00,2.02847,2.02847,2.02788,2.02796,7000000.0
2007-03-15 01:49:00,2.02815,2.02831,2.02815,2.02831,8000000.0
2007-03-15 01:50:00,2.02856,2.02856,2.02774,2.0279,7000000.0
2007-03-15 01:51:00,2.02806,2.02806,2.02753,2.02756,7000000.0
2007-03-15 01:52:00,2.02808,2.02808,2.02707,2.02788,11000000.0
2007-03-15 01:53:00,2.02774,2.02789,2.02756,2.02775,11000000.0
2007-03-15 01:54:00,2.02762,2.02762,2.02668,2.02683,11000000.0
2007-03-15 01:55:00,2.02742,2.02793,2.02727,2.02776,7000000.0
2007-03-15 01:56:00,2.02883,2.02883,2.02786,2.02786,8000000.0
2007-03-15 01:57:00,2.02822,2.02827,2.02675,2.02824,11000000.0
2007-03-15 01:58:00,2.02852,2.02852,2.02716,2.02813,11000000.0
2007-03-15 02:00:00,2.02924,2.02924,2.02906,2.02913,4000000.0
2007-03-15 02:01:00,2.02926,2.02942,2.02863,2.02902,10000000.0
2007-03-15 02:02:00,2.02945,2.02945,2.0286,2.0286,8000000.0
2007-03-15 02:03:00,2.02876,2.02892,2.02867,2.02867,8000000.0
2007-03-15 02:04:00,2.02883,2.02883,2.02836,2.02849,7000000.0
2007-03-15 02:05:00,2.02816,2.02842,2.02772,2.02842,7000000.0
2007-03-15 02:06:00,2.02788,2.0279,2.02692,2.02776,7000000.0
2007-03-15 02:07:00,2.02738,2.02774,2.02665,2.02747,11000000.0
2007-03-15 02:08:00,2.0276,2.02783,2.02689,2.02689,7000000.0
2007-03-15 02:09:00,2.02758,2.02758,2.02647,2.02741,11000000.0
2007-03-15 02:10:00,2.02706,2.02722,2.02682,2.02722,5000000.0
2007-03-15 02:11:00,2.02679,2.02679,2.02608,2.02608,8000000.0
2007-03-15 02:12:00,2.02747,2.02747,2.02664,2.02733,5000000.0
2007-03-15 02:13:00,2.02706,2.02706,2.02659,2.02659,11000000.0
2007-03-15 02:14:00,2.02726,2.02726,2.02666,2.02666,10000000.0
2007-03-15 02:15:00,2.02654,2.02686,2.02639,2.02686,11000000.0
2007-03-15 02:16:00,2.02714,2.02714,2.02673,2.02712,7000000.0
2007-03-15 02:17:00,2.02687,2.02694,2.0268,2.0269,8000000.0
2007-03-15 02:18:00,2.02674,2.02688,2.0267,2.0267,7000000.0
2007-03-15 02:19:00,2.02656,2.02656,2.02611,2.02614,7000000.0
2007-03-15 02:20:00,2.02681,2.02681,2.02538,2.02625,9000000.0
2007-03-15 02:21:00,2.02557,2.02687,2.02557,2.02687,8000000.0
2007-03-15 02:22:00,2.02732,2.02732,2.02595,2.02695,11000000.0
2007-03-15 02:23:00,2.0264,2.02706,2.0264,2.02702,8000000.0
2007-03-15 02:24:00,2.02711,2.02711,2.02675,2.02676,11000000.0
2007-03-15 02:25:00,2.02685,2.02698,2.02674,2.02678,9000000.0
2007-03-15 02:26:00,2.02586,2.02668,2.02586,2.02662,9000000.0
2007-03-15 02:27:00,2.02698,2.02717,2.02691,2.02717,7000000.0
2007-03-15 02:28:00,2.02761,2.02761,2.02664,2.02706,11000000.0
2007-03-15 02:29:00,2.0268,2.02697,2.02652,2.02681,6000000.0
2007-03-15 02:30:00,2.02611,2.02688,2.02611,2.02683,7000000.0
2007-03-15 02:31:00,2.02495,2.0263,2.02495,2.02619,10000000.0
2007-03-15 02:32:00,2.02654,2.02654,2.02563,2.02608,9000000.0
2007-03-15 02:33:00,2.02514,2.02643,2.02514,2.02643,9000000.0
2007-03-15 02:34:00,2.02683,2.02683,2.02632,2.02653,7000000.0
2007-03-15 02:35:00,2.02608,2.02659,2.02584,2.02584,7000000.0
2007-03-15 02:36:00,2.0267,2.0267,2.02605,2.02651,9000000.0
2007-03-15 02:37:00,2.02659,2.02675,2.02625,2.02649,11000000.0
2007-03-15 02:38:00,2.02691,2.02691,2.02593,2.02593,7000000.0
2007-03-15 02:39:00,2.02638,2.02641,2.02564,2.02641,7000000.0
2007-03-15 02:40:00,2.02642,2.02662,2.02617,2.02617,10000000.0
2007-03-15 02:41:00,2.02625,2.02648,2.02613,2.02613,8000000.0
2007-03-15 02:42:00,2.02597,2.02597,2.02494,2.02494,3000000.0
2007-03-15 02:43:00,2.02635,2.02658,2.02521,2.02622,11000000.0
2007-03-15 02:44:00,2.02643,2.02668,2.026,2.02668,9000000.0
2007-03-15 02:45:00,2.0261,2.02683,2.0261,2.02632,8000000.0
2007-03-15 02:46:00,2.0272,2.0272,2.02637,2.02699,7000000.0
2007-03-15 02:47:00,2.02681,2.02712,2.02681,2.0271,10000000.0
2007-03-15 02:48:00,2.02714,2.02743,2.0269,2.0269,9000000.0
2007-03-15 02:49:00,2.02716,2.02721,2.02675,2.02721,11000000.0
2007-03-15 02:50:00,2.02754,2.02774,2.02727,2.02774,7000000.0
2007-03-15 02:52:00,2.02747,2.02747,2.02747,2.02747,1000000.0
2007-03-15 02:53:00,2.02723,2.02728,2.02599,2.02599,7000000.0
2007-03-15 02:54:00,2.02712,2.02712,2.02628,2.02692,7000000.0
2007-03-15 02:55:00,2.0272,2.0272,2.02665,2.02712,10000000.0
2007-03-15 02:56:00,2.02725,2.02743,2.02695,2.02732,7000000.0
2007-03-15 02:57:00,2.02765,2.02765,2.02665,2.02715,8000000.0
2007-03-15 02:58:00,2.02746,2.02771,2.02701,2.02733,11000000.0
2007-03-15 02:59:00,2.02749,2.02749,2.02701,2.02749,8000000.0
2007-03-15 03:00:00,2.02738,2.02738,2.02625,2.0272,7000000.0
2007-03-15 03:01:00,2.02744,2.02744,2.02668,2.02716,11000000.0
2007-03-15 03:02:00,2.02716,2.02735,2.02688,2.02724,8000000.0
2007-03-15 03:03:00,2.02708,2.02732,2.02694,2.02725,8000000.0
2007-03-15 03:04:00,2.02697,2.02697,2.02599,2.02619,11000000.0
2007-03-15 03:05:00,2.02713,2.02732,2.02687,2.02687,8000000.0
2007-03-15 03:06:00,2.02745,2.02745,2.02635,2.02644,8000000.0
2007-03-15 03:07:00,2.0267,2.02746,2.02653,2.02744,8000000.0
2007-03-15 03:08:00,2.02744,2.02744,2.02702,2.02703,11000000.0
2007-03-15 03:09:00,2.02661,2.02707,2.02632,2.02664,8000000.0
2007-03-15 03:10:00,2.02664,2.02726,2.02651,2.02675,9000000.0
2007-03-15 03:11:00,2.02682,2.02722,2.02674,2.02694,10000000.0
2007-03-15 03:12:00,2.02664,2.0275,2.02664,2.0275,9000000.0
2007-03-15 03:13:00,2.02682,2.02755,2.02682,2.02704,7000000.0
2007-03-15 03:14:00,2.02701,2.02745,2.02701,2.02745,7000000.0
2007-03-15 03:15:00,2.02696,2.02772,2.02696,2.02769,10000000.0
2007-03-15 03:16:00,2.02708,2.02741,2.02659,2.02733,10000000.0
2007-03-15 03:17:00,2.02726,2.02761,2.02647,2.02761,7000000.0
2007-03-15 03:18:00,2.02706,2.02741,2.02673,2.02673,5000000.0
2007-03-15 03:19:00,2.02709,2.02753,2.02692,2.02749,9000000.0
2007-03-15 03:20:00,2.02718,2.02759,2.02718,2.02754,7000000.0
2007-03-15 03:21:00,2.0269,2.02741,2.02611,2.02741,10000000.0
2007-03-15 03:22:00,2.02743,2.02752,2.02688,2.02751,7000000.0
2007-03-15 03:23:00,2.02709,2.02723,2.0264,2.0264,8000000.0
2007-03-15 03:24:00,2.02718,2.02733,2.0269,2.02733,5000000.0
2007-03-15 03:25:00,2.02718,2.02724,2.02646,2.02703,9000000.0
2007-03-15 03:26:00,2.02734,2.02734,2.02683,2.02693,8000000.0
2007-03-15 03:27:00,2.02649,2.0266,2.02532,2.02532,8000000.0
2007-03-15 03:28:00,2.02683,2.02683,2.02584,2.02659,8000000.0
2007-03-15 03:29:00,2.02698,2.02698,2.02667,2.02688,8000000.0
2007-03-15 03:30:00,2.02736,2.02736,2.02609,2.02609,7000000.0
2007-03-15 03:31:00,2.02598,2.02598,2.02488,2.0254,11000000.0
2007-03-15 03:32:00,2.027,2.027,2.02582,2.02582,10000000.0
2007-03-15 03:33:00,2.02589,2.02658,2.02574,2.02574,8000000.0
2007-03-15 03:34:00,2.02711,2.02711,2.026,2.02601,7000000.0
2007-03-15 03:35:00,2.0264,2.02662,2.02621,2.02662,8000000.0
2007-03-15 03:36:00,2.02656,2.02656,2.02496,2.02497,7000000.0
2007-03-15 03:37:00,2.02544,2.02599,2.02544,2.0257,7000000.0
2007-03-15 03:38:00,2.02646,2.02646,2.02591,2.02605,7000000.0
2007-03-15 03:39:00,2.02637,2.02637,2.0256,2.02582,7000000.0
2007-03-15 03:40:00,2.02661,2.02686,2.02618,2.02686,8000000.0
2007-03-15 03:41:00,2.02663,2.02677,2.02616,2.02677,8000000.0
2007-03-15 03:42:00,2.02697,2.02697,2.02565,2.02668,8000000.0
2007-03-15 03:43:00,2.02535,2.02666,2.02535,2.02666,7000000.0
2007-03-15 03:44:00,2.02685,2.02685,2.02606,2.02664,8000000.0
2007-03-15 03:45:00,2.02669,2.02679,2.02596,2.02679,8000000.0
2007-03-15 03:46:00,2.02661,2.02712,2.02529,2.02529,11000000.0
2007-03-15 03:47:00,2.0264,2.02657,2.02561,2.02561,8000000.0
2007-03-15 03:48:00,2.02654,2.02657,2.02599,2.02643,8000000.0
2007-03-15 03:49:00,2.0258,2.02654,2.02551,2.02654,7000000.0
2007-03-15 03:50:00,2.02653,2.02671,2.02582,2.02582,11000000.0
2007-03-15 03:51:00,2.02617,2.02617,2.02512,2.0257,7000000.0
2007-03-15 03:52:00,2.0263,2.0263,2.02523,2.02523,6000000.0
2007-03-15 03:53:00,2.02566,2.02623,2.02547,2.02547,10000000.0
2007-03-15 03:54:00,2.02659,2.02659,2.02607,2.02633,7000000.0
2007-03-15 03:55:00,2.02615,2.02622,2.02598,2.02621,7000000.0
2007-03-15 03:56:00,2.02616,2.02649,2.02571,2.02598,8000000.0
2007-03-15 03:57:00,2.0259,2.026,2.02547,2.02547,7000000.0
2007-03-15 03:58:00,2.0256,2.02584,2.02485,2.02584,11000000.0
2007-03-15 03:59:00,2.02524,2.02562,2.02465,2.02465,9000000.0
2007-03-15 04:00:00,2.02568,2.02568,2.0251,2.0256,7000000.0
2007-03-15 04:01:00,2.02561,2.02565,2.02471,2.02471,8000000.0
2007-03-15 04:02:00,2.02567,2.02567,2.02518,2.02533,7000000.0
2007-03-15 04:03:00,2.02449,2.02555,2.02449,2.02555,9000000.0
2007-03-15 04:04:00,2.02545,2.02545,2.02441,2.02537,7000000.0
2007-03-15 04:05:00,2.02568,2.02598,2.02568,2.02579,7000000.0
2007-03-15 04:06:00,2.0257,2.02597,2.02563,2.02597,8000000.0
2007-03-15 04:07:00,2.02593,2.02606,2.02551,2.02551,8000000.0
2007-03-15 04:08:00,2.0258,2.0258,2.02501,2.02519,8000000.0
2007-03-15 04:09:00,2.02469,2.02596,2.02462,2.02596,7000000.0
2007-03-15 04:10:00,2.02615,2.02615,2.02497,2.02576,8000000.0
2007-03-15 04:11:00,2.02557,2.02567,2.02449,2.02483,8000000.0
2007-03-15 04:12:00,2.02584,2.02584,2.02478,2.02478,4000000.0
2007-03-15 04:13:00,2.02523,2.02559,2.02484,2.0249,9000000.0
2007-03-15 04:14:00,2.02555,2.02559,2.02509,2.02509,7000000.0
2007-03-15 04:15:00,2.02543,2.02564,2.02498,2.02564,9000000.0
2007-03-15 04:16:00,2.02559,2.02559,2.02486,2.02513,8000000.0
2007-03-15 04:17:00,2.0259,2.0259,2.02515,2.02554,8000000.0
2007-03-15 04:18:00,2.02615,2.02615,2.02541,2.02604,9000000.0
2007-03-15 04:19:00,2.0256,2.02636,2.0256,2.02594,8000000.0
2007-03-15 04:20:00,2.02628,2.02628,2.02597,2.02601,8000000.0
2007-03-15 04:21:00,2.02556,2.02593,2.02555,2.02563,9000000.0
2007-03-15 04:22:00,2.0258,2.02607,2.02553,2.02576,7000000.0
2007-03-15 04:23:00,2.02572,2.02596,2.02572,2.02574,8000000.0
2007-03-15 04:24:00,2.02621,2.02621,2.02493,2.02543,8000000.0
2007-03-15 04:25:00,2.02561,2.02561,2.02461,2.02506,8000000.0
2007-03-15 04:26:00,2.02591,2.02598,2.02479,2.02479,9000000.0
2007-03-15 04:27:00,2.0251,2.02577,2.0251,2.02524,8000000.0
2007-03-15 04:28:00,2.02576,2.02616,2.02554,2.02613,7000000.0
2007-03-15 04:29:00,2.02601,2.02616,2.02539,2.02593,7000000.0
2007-03-15 04:30:00,2.02608,2.02629,2.02558,2.02629,7000000.0
2007-03-15 04:31:00,2.02596,2.0262,2.0255,2.02601,7000000.0
2007-03-15 04:32:00,2.02644,2.02644,2.0256,2.02606,10000000.0
2007-03-15 04:33:00,2.02624,2.02628,2.0259,2.02592,11000000.0
2007-03-15 04:34:00,2.0263,2.0263,2.02567,2.02615,9000000.0
2007-03-15 04:35:00,2.02608,2.02608,2.02576,2.02576,9000000.0
2007-03-15 04:36:00,2.02642,2.02642,2.02535,2.02535,8000000.0
2007-03-15 04:37:00,2.02583,2.02625,2.02583,2.02623,11000000.0
2007-03-15 04:38:00,2.02635,2.02635,2.02578,2.02578,6000000.0
2007-03-15 04:39:00,2.02566,2.02619,2.02566,2.02601,8000000.0
2007-03-15 04:40:00,2.02635,2.02635,2.02569,2.02618,9000000.0
2007-03-15 04:41:00,2.02552,2.02583,2.02548,2.02548,8000000.0
2007-03-15 04:42:00,2.02625,2.02625,2.02551,2.02551,10000000.0
2007-03-15 04:43:00,2.02568,2.02598,2.02543,2.02543,8000000.0
2007-03-15 04:44:00,2.02546,2.02608,2.02521,2.02565,8000000.0
2007-03-15 04:45:00,2.02609,2.02635,2.02558,2.02635,7000000.0
2007-03-15 04:46:00,2.02613,2.02613,2.02533,2.02568,8000000.0
2007-03-15 04:47:00,2.02607,2.02607,2.02563,2.02589,8000000.0
2007-03-15 04:48:00,2.02601,2.0264,2.02601,2.02625,7000000.0
2007-03-15 04:49:00,2.02608,2.02633,2.02559,2.02591,11000000.0
2007-03-15 04:50:00,2.02582,2.02593,2.02553,2.02553,6000000.0
2007-03-15 04:51:00,2.02596,2.02615,2.02564,2.02614,8000000.0
2007-03-15 04:52:00,2.02609,2.02622,2.02531,2.02622,8000000.0
2007-03-15 04:53:00,2.02626,2.02626,2.02478,2.02478,8000000.0
2007-03-15 04:54:00,2.02607,2.02626,2.02584,2.02584,8000000.0
2007-03-15 04:55:00,2.02574,2.02616,2.02574,2.02606,7000000.0
2007-03-15 04:56:00,2.02608,2.02615,2.02527,2.02527,5000000.0
2007-03-15 04:57:00,2.02582,2.02626,2.02562,2.02575,9000000.0
2007-03-15 04:58:00,2.0257,2.02582,2.02528,2.02582,8000000.0
2007-03-15 04:59:00,2.02506,2.02548,2.02492,2.02492,7000000.0
2007-03-15 05:00:00,2.02566,2.0262,2.02552,2.0262,11000000.0
2007-03-15 05:01:00,2.02636,2.02639,2.02532,2.0257,8000000.0
2007-03-15 05:02:00,2.02591,2.02598,2.02543,2.02598,9000000.0
2007-03-15 05:03:00,2.02596,2.02624,2.02583,2.02592,8000000.0
2007-03-15 05:04:00,2.0265,2.02653,2.02562,2.0265,10000000.0
2007-03-15 05:05:00,2.02652,2.02661,2.02547,2.02637,9000000.0
2007-03-15 05:06:00,2.02634,2.02652,2.02589,2.02652,8000000.0
2007-03-15 05:07:00,2.02639,2.02639,2.02527,2.02527,8000000.0
2007-03-15 05:08:00,2.02612,2.02612,2.02537,2.02541,7000000.0
2007-03-15 05:09:00,2.02565,2.02611,2.02497,2.02546,10000000.0
2007-03-15 05:10:00,2.02538,2.02609,2.02484,2.02484,8000000.0
2007-03-15 05:11:00,2.02586,2.02594,2.02574,2.02588,10000000.0
2007-03-15 05:12:00,2.02614,2.02616,2.02538,2.02538,8000000.0
2007-03-15 05:13:00,2.0249,2.02625,2.0249,2.02622,11000000.0
2007-03-15 05:14:00,2.02658,2.02658,2.02556,2.02556,8000000.0
2007-03-15 05:15:00,2.02595,2.02595,2.02501,2.02529,10000000.0
2007-03-15 05:16:00,2.02955,2.02955,2.02534,2.02557,8000000.0
2007-03-15 05:17:00,2.02558,2.02601,2.02546,2.02546,11000000.0
2007-03-15 05:18:00,2.02595,2.02595,2.02526,2.02549,7000000.0
2007-03-15 05:19:00,2.0258,2.0258,2.0249,2.0249,8000000.0
2007-03-15 05:20:00,2.02583,2.02623,2.02583,2.02589,10000000.0
2007-03-15 05:22:00,2.02608,2.02608,2.02577,2.02577,8000000.0
2007-03-15 05:23:00,2.02579,2.02579,2.02539,2.02566,8000000.0
2007-03-15 05:24:00,2.02589,2.02593,2.02529,2.02583,8000000.0
2007-03-15 05:25:00,2.02495,2.02571,2.02492,2.02564,8000000.0
2007-03-15 05:26:00,2.02589,2.0259,2.02488,2.02499,10000000.0
2007-03-15 05:27:00,2.02502,2.02503,2.02469,2.02502,7000000.0
2007-03-15 05:28:00,2.02551,2.02551,2.02433,2.02479,8000000.0
2007-03-15 05:29:00,2.02459,2.02554,2.02459,2.02505,8000000.0
2007-03-15 05:30:00,2.02569,2.02569,2.0244,2.02466,11000000.0
2007-03-15 05:31:00,2.02552,2.02554,2.02489,2.02489,7000000.0
2007-03-15 05:32:00,2.02512,2.02531,2.02466,2.02466,11000000.0
2007-03-15 05:33:00,2.02559,2.02583,2.02517,2.02521,8000000.0
2007-03-15 05:34:00,2.02585,2.02593,2.0252,2.02582,10000000.0
2007-03-15 05:35:00,2.02544,2.026,2.025,2.02591,10000000.0
2007-03-15 05:36:00,2.02565,2.02617,2.02533,2.02533,8000000.0
2007-03-15 05:37:00,2.02455,2.02522,2.02455,2.02522,7000000.0
2007-03-15 05:38:00,2.02551,2.02551,2.02532,2.02537,7000000.0
2007-03-15 05:39:00,2.02517,2.02568,2.02465,2.02465,11000000.0
2007-03-15 05:40:00,2.0253,2.02551,2.02454,2.02551,8000000.0
2007-03-15 05:41:00,2.02477,2.02552,2.02463,2.02463,8000000.0
2007-03-15 05:42:00,2.02457,2.02457,2.024,2.02414,7000000.0
2007-03-15 05:43:00,2.02584,2.02584,2.02459,2.02571,11000000.0
2007-03-15 05:44:00,2.02624,2.02624,2.02534,2.02534,7000000.0
2007-03-15 05:45:00,2.0248,2.0255,2.0248,2.02526,7000000.0
2007-03-15 05:46:00,2.02597,2.02597,2.02547,2.02555,5000000.0
2007-03-15 05:47:00,2.02528,2.02604,2.02528,2.02604,7000000.0
2007-03-15 05:48:00,2.02625,2.02625,2.02576,2.02589,6000000.0
2007-03-15 05:49:00,2.02554,2.02615,2.02537,2.02537,11000000.0
2007-03-15 05:50:00,2.02578,2.02613,2.0253,2.02577,7000000.0
2007-03-15 05:51:00,2.02584,2.02584,2.02506,2.02543,10000000.0
2007-03-15 05:52:00,2.02645,2.02645,2.02572,2.02572,9000000.0
2007-03-15 05:53:00,2.02627,2.02627,2.02558,2.02601,9000000.0
2007-03-15 05:54:00,2.02644,2.02644,2.02554,2.02611,10000000.0
2007-03-15 05:55:00,2.02621,2.02634,2.02586,2.02608,8000000.0
2007-03-15 05:56:00,2.02617,2.02617,2.02544,2.02544,5000000.0
2007-03-15 05:57:00,2.02597,2.02645,2.02553,2.02645,7000000.0
2007-03-15 05:58:00,2.02643,2.02655,2.02558,2.02626,8000000.0
2007-03-15 05:59:00,2.02645,2.02645,2.02603,2.02629,7000000.0
2007-03-15 06:00:00,2.02673,2.02673,2.02615,2.02637,7000000.0
2007-03-15 06:01:00,2.02623,2.02651,2.02561,2.02561,9000000.0
2007-03-15 06:02:00,2.02608,2.02647,2.02608,2.02616,11000000.0
2007-03-15 06:03:00,2.02641,2.02642,2.02563,2.02565,10000000.0
2007-03-15 06:04:00,2.02662,2.02671,2.0257,2.02608,8000000.0
2007-03-15 06:05:00,2.02632,2.02643,2.02564,2.02643,10000000.0
2007-03-15 06:06:00,2.02689,2.02689,2.02566,2.0257,8000000.0
2007-03-15 06:07:00,2.02589,2.02611,2.0256,2.02611,8000000.0
2007-03-15 06:08:00,2.02563,2.02622,2.02543,2.02606,9000000.0
2007-03-15 06:09:00,2.02619,2.02631,2.02558,2.02628,8000000.0
2007-03-15 06:10:00,2.02655,2.02655,2.02577,2.02596,8000000.0
2007-03-15 06:11:00,2.02633,2.02659,2.02581,2.02625,7000000.0
2007-03-15 06:12:00,2.02669,2.02669,2.02619,2.02628,7000000.0
2007-03-15 06:13:00,2.02595,2.02629,2.02545,2.02545,7000000.0
2007-03-15 06:14:00,2.02706,2.02706,2.02623,2.02625,8000000.0
2007-03-15 06:15:00,2.02695,2.02695,2.0264,2.0264,7000000.0
2007-03-15 06:16:00,2.0269,2.0269,2.02653,2.0268,7000000.0
2007-03-15 06:17:00,2.02659,2.02668,2.02622,2.02668,9000000.0
2007-03-15 06:18:00,2.02655,2.02688,2.02617,2.02641,9000000.0
2007-03-15 06:19:00,2.02573,2.02657,2.02573,2.02652,8000000.0
2007-03-15 06:20:00,2.02603,2.02606,2.02526,2.02526,11000000.0
2007-03-15 06:21:00,2.02521,2.02613,2.02521,2.02608,8000000.0
2007-03-15 06:22:00,2.02601,2.02641,2.02538,2.02594,10000000.0
2007-03-15 06:23:00,2.02568,2.02568,2.02459,2.02507,11000000.0
2007-03-15 06:24:00,2.02471,2.02513,2.02395,2.02395,9000000.0
2007-03-15 06:25:00,2.02423,2.02468,2.02423,2.02468,8000000.0
2007-03-15 06:26:00,2.02643,2.02643,2.02363,2.0238,11000000.0
2007-03-15 06:27:00,2.0236,2.02545,2.0236,2.02545,8000000.0
2007-03-15 06:28:00,2.02598,2.02598,2.02489,2.02542,5000000.0
2007-03-15 06:29:00,2.02646,2.02646,2.02595,2.02595,8000000.0
2007-03-15 06:30:00,2.02623,2.02637,2.02584,2.02613,7000000.0
2007-03-15 06:31:00,2.02602,2.02604,2.02538,2.02604,10000000.0
2007-03-15 06:32:00,2.02628,2.02628,2.02536,2.0259,10000000.0
2007-03-15 06:33:00,2.02609,2.02615,2.02502,2.02502,8000000.0
2007-03-15 06:34:00,2.02551,2.02607,2.02551,2.02606,6000000.0
2007-03-15 06:35:00,2.02526,2.02555,2.02463,2.02538,8000000.0
2007-03-15 06:36:00,2.02623,2.02623,2.02549,2.02566,8000000.0
2007-03-15 06:37:00,2.02519,2.0261,2.02501,2.02501,11000000.0
2007-03-15 06:38:00,2.02591,2.02603,2.02521,2.02583,8000000.0
2007-03-15 06:39:00,2.02566,2.02617,2.02551,2.02596,10000000.0
2007-03-15 06:40:00,2.02603,2.02603,2.02582,2.02595,9000000.0
2007-03-15 06:42:00,2.0263,2.0264,2.02587,2.02587,7000000.0
2007-03-15 06:43:00,2.02522,2.02557,2.02522,2.02557,9000000.0
2007-03-15 06:44:00,2.02645,2.02645,2.02512,2.02564,9000000.0
2007-03-15 06:45:00,2.02538,2.02568,2.0252,2.0252,8000000.0
2007-03-15 06:46:00,2.02629,2.02629,2.02563,2.02615,7000000.0
2007-03-15 06:47:00,2.02601,2.02631,2.02548,2.02548,8000000.0
2007-03-15 06:48:00,2.02654,2.02654,2.02534,2.02549,8000000.0
2007-03-15 06:49:00,2.02564,2.02591,2.02562,2.02567,8000000.0
2007-03-15 06:50:00,2.02595,2.02628,2.02564,2.0258,10000000.0
2007-03-15 06:51:00,2.02583,2.02611,2.02575,2.02589,8000000.0
2007-03-15 06:52:00,2.02644,2.02652,2.02594,2.02651,11000000.0
2007-03-15 06:53:00,2.02542,2.02542,2.025,2.02504,11000000.0
2007-03-15 06:54:00,2.02619,2.02656,2.02616,2.02647,8000000.0
2007-03-15 06:55:00,2.0263,2.0263,2.02584,2.02616,11000000.0
2007-03-15 06:56:00,2.02652,2.02652,2.02553,2.02553,8000000.0
2007-03-15 06:57:00,2.02568,2.02592,2.02549,2.02592,7000000.0
2007-03-15 06:58:00,2.02679,2.02679,2.02578,2.02611,11000000.0
2007-03-15 06:59:00,2.02592,2.02592,2.02524,2.02524,8000000.0
2007-03-15 07:00:00,2.02671,2.02677,2.02564,2.02564,7000000.0
2007-03-15 07:01:00,2.02633,2.0264,2.02595,2.0264,7000000.0
2007-03-15 07:02:00,2.027,2.027,2.0264,2.02677,11000000.0
2007-03-15 07:03:00,2.02656,2.02656,2.0263,2.0263,9000000.0
2007-03-15 07:04:00,2.02674,2.02686,2.02605,2.02654,11000000.0
2007-03-15 07:05:00,2.02561,2.02624,2.02561,2.02624,9000000.0
2007-03-15 07:06:00,2.02655,2.02662,2.02622,2.02628,9000000.0
2007-03-15 07:07:00,2.0266,2.02661,2.02583,2.02655,7000000.0
2007-03-15 07:08:00,2.02666,2.02677,2.02579,2.0263,8000000.0
2007-03-15 07:09:00,2.02654,2.02685,2.0261,2.0261,9000000.0
2007-03-15 07:10:00,2.02649,2.02684,2.02617,2.02676,7000000.0
2007-03-15 07:11:00,2.02689,2.02706,2.02671,2.02672,10000000.0
2007-03-15 07:12:00,2.02662,2.02697,2.02658,2.02697,7000000.0
2007-03-15 07:13:00,2.02663,2.02664,2.02656,2.02657,7000000.0
2007-03-15 07:14:00,2.02683,2.02683,2.0262,2.0267,10000000.0
2007-03-15 07:15:00,2.02631,2.02631,2.02579,2.02628,7000000.0
2007-03-15 07:16:00,2.02658,2.02658,2.02572,2.02631,8000000.0
2007-03-15 07:17:00,2.02629,2.02674,2.02624,2.02673,9000000.0
2007-03-15 07:18:00,2.02657,2.02657,2.02558,2.02582,7000000.0
2007-03-15 07:19:00,2.02636,2.02648,2.0261,2.02628,7000000.0
2007-03-15 07:20:00,2.02644,2.0266,2.0259,2.0259,7000000.0
2007-03-15 07:21:00,2.02646,2.0266,2.0261,2.02656,9000000.0
2007-03-15 07:22:00,2.02667,2.02667,2.02582,2.02644,9000000.0
2007-03-15 07:23:00,2.0264,2.0264,2.02591,2.02638,8000000.0
2007-03-15 07:24:00,2.02665,2.02665,2.02605,2.02619,10000000.0
2007-03-15 07:25:00,2.02624,2.02657,2.02607,2.02657,9000000.0
2007-03-15 07:26:00,2.02651,2.02653,2.02597,2.02625,7000000.0
2007-03-15 07:27:00,2.02546,2.02639,2.02545,2.02638,8000000.0
2007-03-15 07:28:00,2.02651,2.02677,2.02584,2.02663,7000000.0
2007-03-15 07:29:00,2.02672,2.02672,2.02598,2.02644,8000000.0
2007-03-15 07:30:00,2.02659,2.02669,2.0265,2.02658,11000000.0
2007-03-15 07:31:00,2.02632,2.02665,2.02632,2.02662,7000000.0
2007-03-15 07:32:00,2.02681,2.02681,2.02651,2.02655,7000000.0
2007-03-15 07:33:00,2.02624,2.02644,2.02591,2.02619,11000000.0
2007-03-15 07:34:00,2.02661,2.02661,2.0257,2.02586,10000000.0
2007-03-15 07:35:00,2.02614,2.02635,2.02568,2.02579,7000000.0
2007-03-15 07:36:00,2.02645,2.02645,2.02578,2.02591,8000000.0
2007-03-15 07:37:00,2.0256,2.02627,2.02524,2.02627,8000000.0
2007-03-15 07:38:00,2.02603,2.02635,2.02525,2.02628,7000000.0
2007-03-15 07:39:00,2.02535,2.02619,2.02469,2.02619,7000000.0
2007-03-15 07:40:00,2.02607,2.02607,2.0251,2.0258,7000000.0
2007-03-15 07:41:00,2.02573,2.02628,2.02485,2.02628,8000000.0
2007-03-15 07:42:00,2.02616,2.02641,2.02569,2.02611,9000000.0
2007-03-15 07:43:00,2.02494,2.0264,2.02494,2.0264,9000000.0
2007-03-15 07:44:00,2.02662,2.02663,2.02559,2.02559,11000000.0
2007-03-15 07:45:00,2.02646,2.02653,2.02624,2.02624,7000000.0
2007-03-15 07:46:00,2.02689,2.02689,2.02588,2.02633,8000000.0
2007-03-15 07:47:00,2.02603,2.02682,2.0259,2.02682,7000000.0
2007-03-15 07:48:00,2.0269,2.0269,2.02576,2.02679,9000000.0
2007-03-15 07:49:00,2.02605,2.02678,2.02585,2.02669,9000000.0
2007-03-15 07:50:00,2.02693,2.02718,2.02617,2.02682,9000000.0
2007-03-15 07:51:00,2.0268,2.0268,2.02599,2.02635,7000000.0
2007-03-15 07:52:00,2.02676,2.02676,2.02566,2.02605,9000000.0
2007-03-15 07:53:00,2.02656,2.02656,2.02524,2.02524,10000000.0
2007-03-15 07:54:00,2.02666,2.02668,2.02579,2.02587,11000000.0
2007-03-15 07:55:00,2.02662,2.02666,2.02573,2.02666,11000000.0
2007-03-15 07:56:00,2.02665,2.02665,2.02596,2.02606,9000000.0
2007-03-15 07:57:00,2.02567,2.0265,2.02567,2.02648,11000000.0
2007-03-15 07:58:00,2.02663,2.02663,2.02536,2.02634,8000000.0
2007-03-15 07:59:00,2.02626,2.02626,2.02582,2.02589,8000000.0
2007-03-15 08:00:00,2.02605,2.02614,2.02543,2.02555,10000000.0
2007-03-15 08:01:00,2.02606,2.02625,2.02541,2.02579,9000000.0
2007-03-15 08:02:00,2.02624,2.02632,2.02549,2.026,7000000.0
2007-03-15 08:03:00,2.02644,2.02644,2.02566,2.02594,7000000.0
2007-03-15 08:04:00,2.02659,2.02659,2.02567,2.02578,9000000.0
2007-03-15 08:05:00,2.02615,2.0263,2.02581,2.02619,8000000.0
2007-03-15 08:06:00,2.02644,2.02644,2.02484,2.02613,9000000.0
2007-03-15 08:07:00,2.02615,2.02615,2.02563,2.02594,7000000.0
2007-03-15 08:08:00,2.02644,2.02668,2.02623,2.02661,8000000.0
2007-03-15 08:09:00,2.02543,2.02563,2.02528,2.02551,7000000.0
2007-03-15 08:10:00,2.02634,2.0264,2.02592,2.02633,9000000.0
2007-03-15 08:11:00,2.02627,2.02643,2.02553,2.02568,7000000.0
2007-03-15 08:12:00,2.02606,2.02617,2.02583,2.02584,8000000.0
2007-03-15 08:13:00,2.02543,2.02572,2.02523,2.02552,10000000.0
2007-03-15 08:14:00,2.02657,2.02657,2.02586,2.02598,7000000.0
2007-03-15 08:15:00,2.02608,2.02608,2.02487,2.02551,8000000.0
2007-03-15 08:16:00,2.02586,2.02586,2.0249,2.02532,11000000.0
2007-03-15 08:17:00,2.02526,2.02557,2.02486,2.02557,8000000.0
2007-03-15 08:18:00,2.02583,2.02592,2.02537,2.02537,7000000.0
2007-03-15 08:19:00,2.02536,2.02574,2.02536,2.02566,7000000.0
2007-03-15 08:20:00,2.02637,2.02637,2.02531,2.02531,9000000.0
2007-03-15 08:21:00,2.0259,2.02593,2.02497,2.02545,9000000.0
2007-03-15 08:22:00,2.02612,2.02612,2.02524,2.02553,10000000.0
2007-03-15 08:23:00,2.02421,2.02562,2.02421,2.02562,8000000.0
2007-03-15 08:24:00,2.02591,2.02591,2.02561,2.02587,7000000.0
2007-03-15 08:25:00,2.02531,2.02584,2.02531,2.0254,8000000.0
2007-03-15 08:26:00,2.02609,2.02609,2.0252,2.0252,8000000.0
2007-03-15 08:27:00,2.02545,2.0257,2.02527,2.02558,8000000.0
2007-03-15 08:28:00,2.02537,2.02579,2.02497,2.02579,7000000.0
2007-03-15 08:29:00,2.02553,2.02588,2.02513,2.02513,11000000.0
2007-03-15 08:30:00,2.02573,2.026,2.02571,2.02578,8000000.0
2007-03-15 08:31:00,2.02604,2.02604,2.02569,2.02589,8000000.0
2007-03-15 08:32:00,2.0268,2.0268,2.02548,2.02606,8000000.0
2007-03-15 08:33:00,2.0258,2.02627,2.02573,2.02627,10000000.0
2007-03-15 08:34:00,2.02638,2.02638,2.02561,2.02561,7000000.0
2007-03-15 08:35:00,2.02643,2.02643,2.02603,2.02603,10000000.0
2007-03-15 08:36:00,2.02631,2.02655,2.02602,2.02602,7000000.0
2007-03-15 08:37:00,2.02618,2.02618,2.02544,2.02562,11000000.0
2007-03-15 08:38:00,2.02571,2.026,2.02532,2.02532,7000000.0
2007-03-15 08:39:00,2.0258,2.02597,2.02545,2.02597,7000000.0
2007-03-15 08:40:00,2.02568,2.02621,2.02547,2.02621,7000000.0
2007-03-15 08:41:00,2.02593,2.02608,2.02593,2.02597,9000000.0
2007-03-15 08:42:00,2.02646,2.02646,2.02617,2.02631,7000000.0
2007-03-15 08:43:00,2.02609,2.02632,2.02573,2.02632,8000000.0
2007-03-15 08:44:00,2.02645,2.02693,2.0261,2.02692,11000000.0
2007-03-15 08:45:00,2.02611,2.0268,2.02611,2.02619,10000000.0
2007-03-15 08:46:00,2.02679,2.02679,2.02575,2.02582,10000000.0
2007-03-15 08:47:00,2.02604,2.02616,2.02551,2.02551,8000000.0
2007-03-15 08:48:00,2.02602,2.02658,2.02559,2.02658,11000000.0
2007-03-15 08:49:00,2.02691,2.0271,2.02677,2.0271,9000000.0
2007-03-15 08:50:00,2.02741,2.02741,2.02632,2.02665,8000000.0
2007-03-15 08:51:00,2.02646,2.02686,2.02635,2.02672,8000000.0
2007-03-15 08:52:00,2.02708,2.02725,2.02662,2.02714,11000000.0
2007-03-15 08:53:00,2.02723,2.02723,2.02689,2.02689,8000000.0
2007-03-15 08:54:00,2.02761,2.02761,2.02616,2.02682,9000000.0
2007-03-15 08:55:00,2.02586,2.02678,2.02586,2.02655,8000000.0
2007-03-15 08:56:00,2.0266,2.02674,2.02546,2.02546,8000000.0
2007-03-15 08:57:00,2.02613,2.0268,2.02554,2.0268,7000000.0
2007-03-15 08:58:00,2.02642,2.0269,2.02619,2.02651,9000000.0
2007-03-15 08:59:00,2.0262,2.02643,2.02484,2.02643,7000000.0
2007-03-15 09:00:00,2.02646,2.02663,2.02527,2.0261,7000000.0
2007-03-15 09:01:00,2.02596,2.02612,2.02513,2.02513,8000000.0
2007-03-15 09:02:00,2.02627,2.02643,2.02567,2.0263,8000000.0
2007-03-15 09:03:00,2.02671,2.02678,2.02574,2.02588,7000000.0
2007-03-15 09:04:00,2.02629,2.02667,2.02578,2.02612,10000000.0
2007-03-15 09:05:00,2.02662,2.02684,2.02605,2.02667,8000000.0
2007-03-15 09:06:00,2.02662,2.02673,2.02566,2.02673,8000000.0
2007-03-15 09:07:00,2.02634,2.02732,2.02597,2.02683,8000000.0
2007-03-15 09:08:00,2.02799,2.02799,2.02646,2.02736,9000000.0
2007-03-15 09:09:00,2.02752,2.02762,2.02681,2.02717,11000000.0
2007-03-15 09:10:00,2.02758,2.02758,2.02655,2.02669,7000000.0
2007-03-15 09:11:00,2.02747,2.02763,2.02661,2.02734,7000000.0
2007-03-15 09:12:00,2.0277,2.0277,2.0267,2.02747,7000000.0
2007-03-15 09:13:00,2.02747,2.02773,2.02656,2.02748,11000000.0
2007-03-15 09:14:00,2.0279,2.0279,2.02705,2.02744,7000000.0
2007-03-15 09:15:00,2.02731,2.02784,2.02709,2.02784,11000000.0
2007-03-15 09:16:00,2.02775,2.02802,2.02669,2.02672,7000000.0
2007-03-15 09:17:00,2.02764,2.02764,2.02612,2.0271,7000000.0
2007-03-15 09:18:00,2.02699,2.02715,2.0266,2.02707,9000000.0
2007-03-15 09:19:00,2.02628,2.02706,2.02628,2.02706,8000000.0
2007-03-15 09:20:00,2.02703,2.02703,2.02574,2.02673,9000000.0
2007-03-15 09:21:00,2.02627,2.02656,2.02525,2.02619,10000000.0
2007-03-15 09:22:00,2.02547,2.02667,2.02547,2.02609,10000000.0
2007-03-15 09:23:00,2.02632,2.02639,2.02481,2.02602,9000000.0
2007-03-15 09:24:00,2.02618,2.02618,2.02552,2.02576,7000000.0
2007-03-15 09:25:00,2.02527,2.02619,2.02527,2.02619,11000000.0
2007-03-15 09:26:00,2.02561,2.02569,2.02482,2.02547,10000000.0
2007-03-15 09:27:00,2.02538,2.02629,2.02454,2.02629,10000000.0
2007-03-15 09:28:00,2.02541,2.02578,2.02441,2.02441,7000000.0
2007-03-15 09:29:00,2.02495,2.02567,2.02495,2.02567,8000000.0
2007-03-15 09:30:00,2.02496,2.02546,2.02459,2.02539,11000000.0
2007-03-15 09:31:00,2.02489,2.02545,2.02458,2.02545,8000000.0
2007-03-15 09:32:00,2.0247,2.02523,2.02402,2.02402,7000000.0
2007-03-15 09:33:00,2.02465,2.02539,2.02365,2.02377,11000000.0
2007-03-15 09:34:00,2.02561,2.02582,2.02527,2.02543,11000000.0
2007-03-15 09:35:00,2.02486,2.02578,2.02485,2.02563,11000000.0
2007-03-15 09:36:00,2.02526,2.0259,2.02454,2.0259,8000000.0
2007-03-15 09:37:00,2.02578,2.02582,2.02507,2.02546,8000000.0
2007-03-15 09:38:00,2.02502,2.02528,2.02494,2.02508,7000000.0
2007-03-15 09:39:00,2.0241,2.02514,2.02401,2.02505,8000000.0
2007-03-15 09:40:00,2.02518,2.02518,2.02419,2.02508,7000000.0
2007-03-15 09:41:00,2.02458,2.02502,2.02353,2.02473,11000000.0
2007-03-15 09:42:00,2.02524,2.02524,2.02406,2.02475,8000000.0
2007-03-15 09:43:00,2.02446,2.02499,2.02437,2.02496,8000000.0
2007-03-15 09:44:00,2.02491,2.02518,2.02413,2.02488,11000000.0
2007-03-15 09:45:00,2.02503,2.02522,2.02421,2.02522,11000000.0
2007-03-15 09:46:00,2.02568,2.02568,2.02417,2.02543,8000000.0
2007-03-15 09:47:00,2.02535,2.02536,2.02462,2.02508,8000000.0
2007-03-15 09:48:00,2.02495,2.02592,2.02444,2.02592,8000000.0
2007-03-15 09:49:00,2.02547,2.02587,2.0245,2.02583,8000000.0
2007-03-15 09:50:00,2.02566,2.02608,2.02525,2.02596,11000000.0
2007-03-15 09:51:00,2.02615,2.02615,2.02471,2.02546,11000000.0
2007-03-15 09:52:00,2.02597,2.02597,2.02494,2.02533,8000000.0
2007-03-15 09:53:00,2.0256,2.02569,2.02487,2.02543,8000000.0
2007-03-15 09:54:00,2.02595,2.02595,2.02478,2.02483,10000000.0
2007-03-15 09:55:00,2.02554,2.02581,2.02488,2.02581,7000000.0
2007-03-15 09:56:00,2.02555,2.02555,2.0249,2.02505,7000000.0
2007-03-15 09:57:00,2.02452,2.02555,2.02435,2.02536,8000000.0
2007-03-15 09:58:00,2.02539,2.02565,2.02514,2.02549,8000000.0
2007-03-15 09:59:00,2.02466,2.02559,2.02466,2.0252,9000000.0
2007-03-15 10:00:00,2.02504,2.0253,2.02456,2.02515,7000000.0
2007-03-15 10:01:00,2.02455,2.02527,2.02433,2.02475,10000000.0
2007-03-15 10:02:00,2.02488,2.02566,2.02475,2.02475,9000000.0
2007-03-15 10:03:00,2.02578,2.02578,2.02462,2.02476,9000000.0
2007-03-15 10:04:00,2.02562,2.02562,2.0251,2.02523,9000000.0
2007-03-15 10:05:00,2.02485,2.02519,2.02338,2.02338,7000000.0
2007-03-15 10:06:00,2.02459,2.02549,2.02432,2.0254,9000000.0
2007-03-15 10:07:00,2.0256,2.02564,2.02439,2.02497,8000000.0
2007-03-15 10:08:00,2.02545,2.02545,2.02445,2.02516,8000000.0
2007-03-15 10:09:00,2.02407,2.02545,2.02407,2.02535,10000000.0
2007-03-15 10:10:00,2.0253,2.0253,2.0248,2.02511,10000000.0
2007-03-15 10:11:00,2.02483,2.02488,2.0244,2.0248,8000000.0
2007-03-15 10:12:00,2.02464,2.02464,2.02378,2.02415,8000000.0
2007-03-15 10:13:00,2.02465,2.02477,2.02367,2.02373,8000000.0
2007-03-15 10:14:00,2.02415,2.02415,2.02324,2.0236,9000000.0
2007-03-15 10:15:00,2.02323,2.02371,2.02233,2.0237,7000000.0
2007-03-15 10:16:00,2.0238,2.02406,2.02305,2.02379,10000000.0
2007-03-15 10:17:00,2.02377,2.02397,2.02358,2.02384,11000000.0
2007-03-15 10:18:00,2.02392,2.02392,2.02282,2.02282,10000000.0
2007-03-15 10:19:00,2.02382,2.0241,2.0227,2.02396,11000000.0
2007-03-15 10:20:00,2.02448,2.02448,2.02318,2.02402,8000000.0
2007-03-15 10:21:00,2.0239,2.02414,2.02306,2.02306,8000000.0
2007-03-15 10:22:00,2.02402,2.02403,2.02352,2.02364,8000000.0
2007-03-15 10:23:00,2.02384,2.02393,2.02283,2.02283,7000000.0
2007-03-15 10:24:00,2.02364,2.02364,2.02245,2.0235,9000000.0
2007-03-15 10:25:00,2.02386,2.02386,2.02289,2.02318,11000000.0
2007-03-15 10:26:00,2.02336,2.02383,2.02224,2.02224,10000000.0
2007-03-15 10:27:00,2.02377,2.02388,2.02288,2.02388,11000000.0
2007-03-15 10:28:00,2.02389,2.02389,2.02287,2.02368,8000000.0
2007-03-15 10:29:00,2.02387,2.02395,2.02295,2.02386,9000000.0
2007-03-15 10:30:00,2.0236,2.02383,2.02327,2.02383,8000000.0
2007-03-15 10:31:00,2.02218,2.02359,2.02202,2.02359,7000000.0
2007-03-15 10:32:00,2.02379,2.02379,2.02238,2.02337,9000000.0
2007-03-15 10:33:00,2.02371,2.02371,2.02244,2.02328,10000000.0
2007-03-15 10:34:00,2.02328,2.02353,2.02266,2.02337,7000000.0
2007-03-15 10:35:00,2.02377,2.02391,2.02241,2.02241,7000000.0
2007-03-15 10:36:00,2.02331,2.02434,2.02233,2.02434,9000000.0
2007-03-15 10:37:00,2.02464,2.02464,2.02351,2.02423,7000000.0
2007-03-15 10:38:00,2.02434,2.02478,2.02374,2.02478,9000000.0
2007-03-15 10:39:00,2.02429,2.02477,2.02381,2.02477,9000000.0
2007-03-15 10:40:00,2.0244,2.0248,2.024,2.02474,8000000.0
2007-03-15 10:41:00,2.02411,2.02441,2.02389,2.02417,7000000.0
2007-03-15 10:42:00,2.02428,2.02444,2.02392,2.02444,7000000.0
2007-03-15 10:43:00,2.02394,2.02425,2.02343,2.02343,10000000.0
2007-03-15 10:44:00,2.02484,2.02484,2.02366,2.02366,8000000.0
2007-03-15 10:45:00,2.02456,2.02456,2.02368,2.02385,7000000.0
2007-03-15 10:46:00,2.02429,2.02429,2.02296,2.02419,11000000.0
2007-03-15 10:47:00,2.02326,2.02442,2.02326,2.02442,8000000.0
2007-03-15 10:48:00,2.02445,2.02445,2.02289,2.02429,10000000.0
2007-03-15 10:49:00,2.02369,2.0242,2.02315,2.02416,10000000.0
2007-03-15 10:50:00,2.02438,2.02448,2.02348,2.02373,9000000.0
2007-03-15 10:51:00,2.02432,2.02448,2.02402,2.02402,9000000.0
2007-03-15 10:52:00,2.02387,2.02409,2.02298,2.02337,8000000.0
2007-03-15 10:53:00,2.02409,2.02416,2.02262,2.02351,11000000.0
2007-03-15 10:54:00,2.02367,2.02367,2.02227,2.02361,8000000.0
2007-03-15 10:55:00,2.0238,2.0238,2.02276,2.02279,10000000.0
2007-03-15 10:56:00,2.02382,2.02396,2.02317,2.02344,8000000.0
2007-03-15 10:57:00,2.02353,2.0237,2.02283,2.02348,7000000.0
2007-03-15 10:58:00,2.02372,2.02372,2.02243,2.02309,8000000.0
2007-03-15 10:59:00,2.02297,2.02346,2.02269,2.02302,9000000.0
2007-03-15 11:00:00,2.02393,2.02404,2.02364,2.02375,8000000.0
2007-03-15 11:01:00,2.02344,2.02388,2.02336,2.02376,9000000.0
2007-03-15 11:02:00,2.02391,2.02391,2.0235,2.02391,7000000.0
2007-03-15 11:03:00,2.02265,2.02365,2.02265,2.02365,8000000.0
2007-03-15 11:04:00,2.02393,2.02393,2.02281,2.02373,10000000.0
2007-03-15 11:05:00,2.02382,2.02382,2.02272,2.02289,8000000.0
2007-03-15 11:06:00,2.02383,2.02383,2.02259,2.02316,9000000.0
2007-03-15 11:07:00,2.02341,2.02346,2.02279,2.02328,8000000.0
2007-03-15 11:08:00,2.02319,2.02326,2.02247,2.02295,7000000.0
2007-03-15 11:09:00,2.02239,2.02323,2.02225,2.02323,7000000.0
2007-03-15 11:10:00,2.02326,2.02326,2.02251,2.02313,7000000.0
2007-03-15 11:11:00,2.02272,2.02315,2.02262,2.02315,9000000.0
2007-03-15 11:12:00,2.02347,2.02347,2.02315,2.0233,8000000.0
2007-03-15 11:13:00,2.02307,2.02329,2.02225,2.02329,11000000.0
2007-03-15 11:14:00,2.02324,2.02335,2.02223,2.02331,11000000.0
2007-03-15 11:15:00,2.0228,2.02317,2.02257,2.02314,9000000.0
2007-03-15 11:16:00,2.02305,2.0231,2.02267,2.0227,9000000.0
2007-03-15 11:17:00,2.02168,2.02242,2.02143,2.02221,11000000.0
2007-03-15 11:18:00,2.02207,2.02234,2.02165,2.0222,8000000.0
2007-03-15 11:19:00,2.02242,2.02256,2.02173,2.02256,9000000.0
2007-03-15 11:20:00,2.0226,2.02271,2.02222,2.02234,7000000.0
2007-03-15 11:21:00,2.02137,2.02287,2.02137,2.02287,11000000.0
2007-03-15 11:22:00,2.02277,2.02312,2.0226,2.02311,7000000.0
2007-03-15 11:23:00,2.02299,2.02346,2.02293,2.02309,10000000.0
2007-03-15 11:24:00,2.0235,2.0235,2.02219,2.02316,11000000.0
2007-03-15 11:25:00,2.02338,2.0236,2.02275,2.0236,10000000.0
2007-03-15 11:26:00,2.02323,2.02377,2.02297,2.02341,10000000.0
2007-03-15 11:27:00,2.0234,2.02361,2.0229,2.02324,11000000.0
2007-03-15 11:28:00,2.02354,2.02354,2.02278,2.02278,11000000.0
2007-03-15 11:29:00,2.02367,2.02393,2.02232,2.02367,9000000.0
2007-03-15 11:30:00,2.02405,2.0242,2.02326,2.02365,8000000.0
2007-03-15 11:31:00,2.02308,2.02407,2.02269,2.0239,7000000.0
2007-03-15 11:32:00,2.02407,2.02443,2.02345,2.02399,11000000.0
2007-03-15 11:33:00,2.02374,2.02428,2.023,2.02428,8000000.0
2007-03-15 11:34:00,2.02439,2.02439,2.02321,2.02373,8000000.0
2007-03-15 11:35:00,2.02433,2.02452,2.02352,2.02429,10000000.0
2007-03-15 11:36:00,2.02423,2.02459,2.02388,2.024,8000000.0
2007-03-15 11:37:00,2.02428,2.02448,2.02368,2.02414,7000000.0
2007-03-15 11:38:00,2.02399,2.02434,2.02399,2.02433,11000000.0
2007-03-15 11:39:00,2.02461,2.02498,2.02353,2.02498,9000000.0
2007-03-15 11:40:00,2.02472,2.02472,2.02396,2.02423,9000000.0
2007-03-15 11:41:00,2.02461,2.02466,2.02314,2.02415,9000000.0
2007-03-15 11:42:00,2.02326,2.02429,2.02326,2.02401,11000000.0
2007-03-15 11:43:00,2.02434,2.02436,2.02394,2.02424,9000000.0
2007-03-15 11:44:00,2.02358,2.02393,2.02317,2.02379,7000000.0
2007-03-15 11:45:00,2.02396,2.024,2.02291,2.02338,8000000.0
2007-03-15 11:46:00,2.02326,2.02369,2.02232,2.02369,7000000.0
2007-03-15 11:47:00,2.02333,2.02362,2.0229,2.02361,7000000.0
2007-03-15 11:48:00,2.02355,2.02355,2.02261,2.0233,8000000.0
2007-03-15 11:49:00,2.02375,2.02383,2.02349,2.02375,8000000.0
2007-03-15 11:50:00,2.02376,2.02376,2.02282,2.02335,11000000.0
2007-03-15 11:51:00,2.02327,2.02387,2.02223,2.02387,10000000.0
2007-03-15 11:52:00,2.02392,2.0242,2.02337,2.02337,9000000.0
2007-03-15 11:53:00,2.02383,2.02432,2.02373,2.02432,7000000.0
2007-03-15 11:54:00,2.02465,2.02465,2.02295,2.0235,10000000.0
2007-03-15 11:55:00,2.02386,2.02455,2.02386,2.02452,8000000.0
2007-03-15 11:56:00,2.02455,2.0247,2.02397,2.02397,8000000.0
2007-03-15 11:57:00,2.02365,2.02438,2.02331,2.02416,7000000.0
2007-03-15 11:58:00,2.02418,2.02443,2.02378,2.024,8000000.0
2007-03-15 11:59:00,2.02464,2.02464,2.02379,2.02429,7000000.0
2007-03-15 12:00:00,2.02431,2.02449,2.02407,2.02407,7000000.0
2007-03-15 12:01:00,2.02474,2.0248,2.02367,2.02387,9000000.0
2007-03-15 12:02:00,2.02456,2.02456,2.02396,2.02408,7000000.0
2007-03-15 12:03:00,2.02448,2.02448,2.02376,2.02444,10000000.0
2007-03-15 12:04:00,2.02485,2.02485,2.02321,2.02416,11000000.0
2007-03-15 12:05:00,2.02451,2.02453,2.0233,2.02426,8000000.0
2007-03-15 12:06:00,2.02483,2.02483,2.02319,2.02445,11000000.0
2007-03-15 12:07:00,2.02423,2.02479,2.02377,2.02479,11000000.0
2007-03-15 12:08:00,2.02542,2.02542,2.02403,2.02483,11000000.0
2007-03-15 12:09:00,2.02435,2.02461,2.02415,2.02461,7000000.0
2007-03-15 12:10:00,2.02514,2.02514,2.02329,2.02484,11000000.0
2007-03-15 12:11:00,2.0245,2.02488,2.02369,2.02369,9000000.0
2007-03-15 12:12:00,2.02485,2.02485,2.02379,2.02379,10000000.0
2007-03-15 12:13:00,2.02414,2.02414,2.02343,2.02396,9000000.0
2007-03-15 12:14:00,2.02425,2.02439,2.02325,2.02439,11000000.0
2007-03-15 12:15:00,2.02443,2.02443,2.02333,2.02339,11000000.0
2007-03-15 12:16:00,2.02453,2.02453,2.02362,2.02402,9000000.0
2007-03-15 12:17:00,2.02465,2.02466,2.02356,2.02405,11000000.0
2007-03-15 12:18:00,2.02436,2.02454,2.0238,2.02454,11000000.0
2007-03-15 12:19:00,2.02427,2.02472,2.02403,2.02458,7000000.0
2007-03-15 12:20:00,2.0245,2.02475,2.02362,2.02468,10000000.0
2007-03-15 12:21:00,2.02495,2.02495,2.02292,2.02425,11000000.0
2007-03-15 12:22:00,2.02455,2.02463,2.02321,2.02321,10000000.0
2007-03-15 12:23:00,2.0247,2.0247,2.02328,2.02328,11000000.0
2007-03-15 12:24:00,2.0248,2.02486,2.0233,2.02465,8000000.0
2007-03-15 12:25:00,2.02461,2.02482,2.02414,2.02482,11000000.0
2007-03-15 12:26:00,2.02387,2.0246,2.02387,2.02446,7000000.0
2007-03-15 12:27:00,2.02397,2.02435,2.02386,2.02435,7000000.0
2007-03-15 12:28:00,2.02471,2.02472,2.02354,2.02409,7000000.0
2007-03-15 12:29:00,2.02436,2.02436,2.02328,2.0233,9000000.0
2007-03-15 12:30:00,2.02436,2.02437,2.02323,2.02437,11000000.0
2007-03-15 12:31:00,2.02468,2.02472,2.02347,2.02427,9000000.0
2007-03-15 12:32:00,2.02467,2.0247,2.02294,2.02419,7000000.0
2007-03-15 12:33:00,2.02372,2.02475,2.02372,2.02475,9000000.0
2007-03-15 12:34:00,2.0243,2.02482,2.02357,2.02479,8000000.0
2007-03-15 12:35:00,2.02415,2.02475,2.0239,2.0247,8000000.0
2007-03-15 12:36:00,2.02437,2.02458,2.02355,2.02429,11000000.0
2007-03-15 12:37:00,2.02435,2.02435,2.02379,2.024,7000000.0
2007-03-15 12:38:00,2.02427,2.02456,2.0237,2.02389,8000000.0
2007-03-15 12:39:00,2.02431,2.02431,2.02292,2.0234,8000000.0
2007-03-15 12:40:00,2.02413,2.02437,2.02368,2.02391,9000000.0
2007-03-15 12:41:00,2.02419,2.02419,2.02273,2.02313,10000000.0
2007-03-15 12:42:00,2.02398,2.02401,2.02341,2.02341,7000000.0
2007-03-15 12:43:00,2.02426,2.02436,2.02337,2.0243,9000000.0
2007-03-15 12:44:00,2.02461,2.02461,2.02355,2.02398,7000000.0
2007-03-15 12:45:00,2.02406,2.02422,2.02375,2.02422,10000000.0
2007-03-15 12:46:00,2.02383,2.02415,2.02321,2.02361,11000000.0
2007-03-15 12:47:00,2.02417,2.02417,2.02301,2.02325,11000000.0
2007-03-15 12:48:00,2.02412,2.02429,2.02381,2.02425,9000000.0
2007-03-15 12:49:00,2.0239,2.0241,2.02267,2.02363,11000000.0
2007-03-15 12:50:00,2.02371,2.02371,2.02245,2.02342,15000000.0
2007-03-15 12:51:00,2.0234,2.02372,2.02262,2.0236,42000000.0
2007-03-15 12:52:00,2.02367,2.02398,2.0228,2.02398,69000000.0
2007-03-15 12:53:00,2.02394,2.02415,2.02295,2.02352,57000000.0
2007-03-15 12:54:00,2.02367,2.02379,2.02264,2.02373,37000000.0
2007-03-15 12:55:00,2.02365,2.02382,2.02225,2.02382,24000000.0
2007-03-15 12:56:00,2.02361,2.02361,2.02303,2.02339,13000000.0
2007-03-15 12:57:00,2.02376,2.02376,2.0227,2.0237,23000000.0
2007-03-15 12:58:00,2.02397,2.02397,2.02308,2.02392,21000000.0
2007-03-15 12:59:00,2.02427,2.02427,2.02298,2.02343,19000000.0
2007-03-15 13:00:00,2.02412,2.02429,2.02349,2.02382,45000000.0
2007-03-15 13:01:00,2.02369,2.02393,2.02299,2.0233,38000000.0
2007-03-15 13:02:00,2.02373,2.02434,2.02318,2.02427,42000000.0
2007-03-15 13:03:00,2.02411,2.02427,2.02298,2.02298,10000000.0
2007-03-15 13:04:00,2.02432,2.02432,2.02373,2.0242,10000000.0
2007-03-15 13:05:00,2.02469,2.02476,2.02351,2.02351,7000000.0
2007-03-15 13:06:00,2.02415,2.02419,2.02313,2.02313,23000000.0
2007-03-15 13:07:00,2.024,2.02419,2.02322,2.02405,32000000.0
2007-03-15 13:08:00,2.0245,2.02451,2.02375,2.02395,41000000.0
2007-03-15 13:09:00,2.02294,2.0241,2.02294,2.02317,35000000.0
2007-03-15 13:10:00,2.02452,2.02452,2.02296,2.02296,40000000.0
2007-03-15 13:11:00,2.02413,2.02413,2.02333,2.02408,39000000.0
2007-03-15 13:12:00,2.02375,2.02429,2.02369,2.02413,24000000.0
2007-03-15 13:13:00,2.02405,2.02405,2.02274,2.02274,57000000.0
2007-03-15 13:14:00,2.02354,2.02354,2.02242,2.02242,17000000.0
2007-03-15 13:15:00,2.02371,2.02393,2.02332,2.02362,44000000.0
2007-03-15 13:16:00,2.02417,2.02417,2.02344,2.02377,34000000.0
2007-03-15 13:17:00,2.02364,2.02404,2.02328,2.02404,38000000.0
2007-03-15 13:18:00,2.02392,2.02409,2.02348,2.02382,93000000.0
2007-03-15 13:19:00,2.02398,2.02438,2.02336,2.02438,31000000.0
2007-03-15 13:20:00,2.02423,2.02438,2.02298,2.02408,45000000.0
2007-03-15 13:21:00,2.02451,2.02456,2.02385,2.02456,28000000.0
2007-03-15 13:22:00,2.02476,2.02476,2.0238,2.02447,31000000.0
2007-03-15 13:23:00,2.02432,2.02502,2.02362,2.02495,8000000.0
2007-03-15 13:24:00,2.02492,2.02494,2.02405,2.02473,47000000.0
2007-03-15 13:25:00,2.02447,2.0248,2.02405,2.02445,52000000.0
2007-03-15 13:26:00,2.02469,2.02489,2.02427,2.02458,62000000.0
2007-03-15 13:27:00,2.02439,2.02474,2.02372,2.02399,28000000.0
2007-03-15 13:28:00,2.02473,2.02499,2.02412,2.02499,33000000.0
2007-03-15 13:29:00,2.02377,2.02511,2.02377,2.02416,42000000.0
2007-03-15 13:30:00,2.02503,2.02512,2.02411,2.02481,46000000.0
2007-03-15 13:31:00,2.02429,2.02487,2.02374,2.02466,36000000.0
2007-03-15 13:32:00,2.02459,2.02521,2.02402,2.02417,46000000.0
2007-03-15 13:33:00,2.02533,2.02542,2.02422,2.02524,58000000.0
2007-03-15 13:34:00,2.02591,2.02598,2.02454,2.02546,48000000.0
2007-03-15 13:35:00,2.02536,2.02537,2.02443,2.02524,67000000.0
2007-03-15 13:36:00,2.02525,2.02525,2.02381,2.02509,58000000.0
2007-03-15 13:37:00,2.02517,2.02529,2.0241,2.02529,38000000.0
2007-03-15 13:38:00,2.02565,2.02565,2.02373,2.02522,48000000.0
2007-03-15 13:39:00,2.02506,2.02523,2.02378,2.02523,42000000.0
2007-03-15 13:40:00,2.02546,2.02548,2.0249,2.02548,69000000.0
2007-03-15 13:41:00,2.02534,2.02591,2.02435,2.02488,50000000.0
2007-03-15 13:42:00,2.02511,2.0255,2.02431,2.02525,16000000.0
2007-03-15 13:43:00,2.02511,2.02589,2.02477,2.02589,10000000.0
2007-03-15 13:44:00,2.02613,2.02613,2.02469,2.02491,45000000.0
2007-03-15 13:45:00,2.02535,2.0258,2.02304,2.02561,51000000.0
2007-03-15 13:46:00,2.02562,2.02598,2.02482,2.02576,55000000.0
2007-03-15 13:47:00,2.02515,2.02615,2.02515,2.02615,43000000.0
2007-03-15 13:48:00,2.02632,2.02632,2.02503,2.02549,29000000.0
2007-03-15 13:49:00,2.02469,2.02554,2.02469,2.02525,62000000.0
2007-03-15 13:50:00,2.02539,2.02557,2.02462,2.02462,54000000.0
2007-03-15 13:51:00,2.02579,2.02579,2.02527,2.02559,39000000.0
2007-03-15 13:52:00,2.02604,2.02604,2.02485,2.02589,54000000.0
2007-03-15 13:53:00,2.02594,2.02594,2.02488,2.02565,49000000.0
2007-03-15 13:54:00,2.02608,2.02613,2.02458,2.02613,41000000.0
2007-03-15 13:55:00,2.02613,2.02613,2.02478,2.02562,40000000.0
2007-03-15 13:56:00,2.02569,2.02571,2.02509,2.02571,28000000.0
2007-03-15 13:57:00,2.02557,2.02559,2.02318,2.0254,43000000.0
2007-03-15 13:58:00,2.02539,2.02541,2.02414,2.02533,33000000.0
2007-03-15 13:59:00,2.0251,2.02581,2.02445,2.02581,37000000.0
2007-03-15 14:00:00,2.02564,2.02589,2.02432,2.02589,38000000.0
2007-03-15 14:01:00,2.02568,2.02585,2.02489,2.02573,32000000.0
2007-03-15 14:02:00,2.0259,2.02608,2.02484,2.02608,24000000.0
2007-03-15 14:03:00,2.02591,2.02591,2.02499,2.02553,35000000.0
2007-03-15 14:04:00,2.02587,2.02601,2.02492,2.02601,40000000.0
2007-03-15 14:05:00,2.02471,2.02619,2.02471,2.02619,41000000.0
2007-03-15 14:06:00,2.02606,2.02606,2.02522,2.02547,33000000.0
2007-03-15 14:07:00,2.02539,2.02539,2.02477,2.02477,34000000.0
2007-03-15 14:08:00,2.02552,2.02572,2.02481,2.02562,49000000.0
2007-03-15 14:09:00,2.02497,2.02524,2.02415,2.02456,29000000.0
2007-03-15 14:10:00,2.02482,2.02496,2.02373,2.02396,27000000.0
2007-03-15 14:11:00,2.02444,2.025,2.02383,2.02402,22000000.0
2007-03-15 14:12:00,2.02481,2.02536,2.02446,2.02514,48000000.0
2007-03-15 14:13:00,2.0251,2.0251,2.02383,2.02509,29000000.0
2007-03-15 14:14:00,2.0251,2.02516,2.02381,2.02492,29000000.0
2007-03-15 14:15:00,2.02541,2.02541,2.02443,2.02515,23000000.0
2007-03-15 14:16:00,2.02529,2.02542,2.02452,2.02539,21000000.0
2007-03-15 14:17:00,2.02518,2.02561,2.02398,2.02561,23000000.0
2007-03-15 14:18:00,2.02566,2.02566,2.02511,2.02547,28000000.0
2007-03-15 14:19:00,2.02442,2.02526,2.02405,2.02519,13000000.0
2007-03-15 14:20:00,2.02434,2.02494,2.02284,2.02494,19000000.0
2007-03-15 14:21:00,2.02537,2.0255,2.02423,2.02519,15000000.0
2007-03-15 14:22:00,2.02526,2.02526,2.02429,2.02499,32000000.0
2007-03-15 14:23:00,2.02555,2.02555,2.02427,2.0253,25000000.0
2007-03-15 14:24:00,2.02617,2.02617,2.02463,2.02517,39000000.0
2007-03-15 14:25:00,2.02517,2.02517,2.02425,2.02503,47000000.0
2007-03-15 14:26:00,2.02535,2.02535,2.02423,2.02486,28000000.0
2007-03-15 14:27:00,2.02511,2.02536,2.02463,2.02524,38000000.0
2007-03-15 14:28:00,2.02552,2.02567,2.025,2.0255,31000000.0
2007-03-15 14:29:00,2.02546,2.02553,2.02504,2.02547,33000000.0
2007-03-15 14:30:00,2.02529,2.02529,2.02397,2.02516,34000000.0
2007-03-15 14:31:00,2.02483,2.02602,2.02359,2.02531,50000000.0
2007-03-15 14:32:00,2.02676,2.02775,2.02581,2.02775,33000000.0
2007-03-15 14:33:00,2.02754,2.028,2.02464,2.02464,25000000.0
2007-03-15 14:34:00,2.02782,2.02782,2.02485,2.02695,20000000.0
2007-03-15 14:35:00,2.02717,2.02717,2.02454,2.02648,21000000.0
2007-03-15 14:36:00,2.02598,2.027,2.02526,2.02526,16000000.0
2007-03-15 14:37:00,2.02681,2.02681,2.02493,2.02557,19000000.0
2007-03-15 14:38:00,2.02643,2.02715,2.02508,2.02508,29000000.0
2007-03-15 14:39:00,2.0271,2.0271,2.02606,2.02702,42000000.0
2007-03-15 14:40:00,2.02608,2.02672,2.02411,2.02544,49000000.0
2007-03-15 14:41:00,2.0258,2.02604,2.02531,2.02604,22000000.0
2007-03-15 14:42:00,2.02564,2.02585,2.02456,2.02551,37000000.0
2007-03-15 14:43:00,2.02614,2.02632,2.02516,2.02565,34000000.0
2007-03-15 14:44:00,2.02573,2.02654,2.02512,2.02654,32000000.0
2007-03-15 14:45:00,2.02474,2.02619,2.02474,2.02596,29000000.0
2007-03-15 14:46:00,2.02607,2.02607,2.02476,2.02565,35000000.0
2007-03-15 14:47:00,2.0254,2.0258,2.02445,2.02551,49000000.0
2007-03-15 14:48:00,2.02577,2.02577,2.02361,2.02531,42000000.0
2007-03-15 14:49:00,2.02484,2.025,2.02384,2.0246,13000000.0
2007-03-15 14:50:00,2.02555,2.02555,2.0246,2.02536,16000000.0
2007-03-15 14:51:00,2.02513,2.02558,2.02465,2.02494,23000000.0
2007-03-15 14:52:00,2.02554,2.02578,2.02435,2.02447,18000000.0
2007-03-15 14:53:00,2.02587,2.02616,2.02528,2.02597,36000000.0
2007-03-15 14:54:00,2.02629,2.02634,2.02499,2.02499,42000000.0
2007-03-15 14:55:00,2.02537,2.02666,2.02537,2.02572,61000000.0
2007-03-15 14:56:00,2.0265,2.0265,2.02518,2.02618,55000000.0
2007-03-15 14:57:00,2.02534,2.0264,2.02504,2.02629,58000000.0
2007-03-15 14:58:00,2.02621,2.02652,2.02504,2.02597,46000000.0
2007-03-15 14:59:00,2.02595,2.02618,2.02537,2.02581,34000000.0
2007-03-15 15:00:00,2.0245,2.02604,2.0245,2.02576,22000000.0
2007-03-15 15:01:00,2.02646,2.02678,2.0256,2.02665,21000000.0
2007-03-15 15:02:00,2.0266,2.02732,2.02636,2.02693,36000000.0
2007-03-15 15:03:00,2.02602,2.02694,2.02602,2.02668,35000000.0
2007-03-15 15:04:00,2.02679,2.027,2.02593,2.02637,27000000.0
2007-03-15 15:05:00,2.02625,2.02656,2.02591,2.02636,37000000.0
2007-03-15 15:06:00,2.02677,2.02729,2.02595,2.02641,52000000.0
2007-03-15 15:07:00,2.02734,2.02734,2.02614,2.027,21000000.0
2007-03-15 15:08:00,2.02737,2.02737,2.02593,2.027,31000000.0
2007-03-15 15:09:00,2.0268,2.02784,2.02621,2.02739,30000000.0
2007-03-15 15:10:00,2.02798,2.02798,2.02647,2.02758,28000000.0
2007-03-15 15:11:00,2.02767,2.02776,2.02687,2.02741,37000000.0
2007-03-15 15:12:00,2.02725,2.02745,2.02709,2.02745,26000000.0
2007-03-15 15:13:00,2.02731,2.02731,2.0256,2.02683,20000000.0
2007-03-15 15:14:00,2.02701,2.02732,2.02636,2.02692,45000000.0
2007-03-15 15:15:00,2.02695,2.02739,2.02683,2.027,42000000.0
2007-03-15 15:16:00,2.02701,2.02707,2.02602,2.02698,34000000.0
2007-03-15 15:17:00,2.0268,2.0268,2.02575,2.02612,22000000.0
2007-03-15 15:18:00,2.02602,2.027,2.02546,2.02629,26000000.0
2007-03-15 15:19:00,2.02617,2.02697,2.0257,2.02665,49000000.0
2007-03-15 15:20:00,2.027,2.0288,2.02639,2.0288,43000000.0
2007-03-15 15:21:00,2.02865,2.02872,2.02781,2.02833,39000000.0
2007-03-15 15:22:00,2.0283,2.02888,2.02764,2.02865,18000000.0
2007-03-15 15:23:00,2.02853,2.02886,2.0279,2.0279,36000000.0
2007-03-15 15:24:00,2.02776,2.02789,2.02679,2.02679,57000000.0
2007-03-15 15:25:00,2.02755,2.02804,2.02736,2.02736,10000000.0
2007-03-15 15:26:00,2.0272,2.02787,2.02655,2.02751,47000000.0
2007-03-15 15:27:00,2.02772,2.02791,2.02677,2.0277,24000000.0
2007-03-15 15:28:00,2.02768,2.02794,2.0264,2.02794,39000000.0
2007-03-15 15:29:00,2.02715,2.028,2.02686,2.02748,43000000.0
2007-03-15 15:30:00,2.02766,2.02773,2.02667,2.02737,70000000.0
2007-03-15 15:31:00,2.02644,2.02743,2.02644,2.02684,66000000.0
2007-03-15 15:32:00,2.02695,2.02724,2.02632,2.02632,44000000.0
2007-03-15 15:33:00,2.02644,2.0273,2.02644,2.0273,35000000.0
2007-03-15 15:34:00,2.02728,2.02771,2.02645,2.02721,34000000.0
2007-03-15 15:35:00,2.02715,2.02715,2.02654,2.02698,36000000.0
2007-03-15 15:36:00,2.02749,2.02749,2.02593,2.02743,51000000.0
2007-03-15 15:37:00,2.02745,2.02745,2.02635,2.02734,62000000.0
2007-03-15 15:38:00,2.02762,2.02769,2.02666,2.02769,55000000.0
2007-03-15 15:39:00,2.02659,2.02766,2.02627,2.02745,44000000.0
2007-03-15 15:40:00,2.02786,2.02791,2.02696,2.02791,49000000.0
2007-03-15 15:41:00,2.02784,2.02787,2.02628,2.02628,67000000.0
2007-03-15 15:42:00,2.02666,2.02774,2.02666,2.02739,70000000.0
2007-03-15 15:43:00,2.02738,2.02758,2.02608,2.02608,22000000.0
2007-03-15 15:44:00,2.02787,2.02787,2.02731,2.02731,27000000.0
2007-03-15 15:45:00,2.02757,2.02793,2.02724,2.02793,36000000.0
2007-03-15 15:46:00,2.02769,2.02785,2.02655,2.02745,74000000.0
2007-03-15 15:47:00,2.02764,2.02792,2.02685,2.02765,88000000.0
2007-03-15 15:48:00,2.0277,2.02778,2.02651,2.02778,64000000.0
2007-03-15 15:49:00,2.0275,2.02785,2.02649,2.02748,81000000.0
2007-03-15 15:50:00,2.02753,2.02789,2.02574,2.02733,84000000.0
2007-03-15 15:51:00,2.0275,2.0275,2.02631,2.02672,76000000.0
2007-03-15 15:52:00,2.02707,2.02731,2.02614,2.02714,90000000.0
2007-03-15 15:53:00,2.02674,2.0273,2.02558,2.02701,62000000.0
2007-03-15 15:54:00,2.02717,2.02717,2.02556,2.02675,35000000.0
2007-03-15 15:55:00,2.02754,2.02754,2.02581,2.02702,51000000.0
2007-03-15 15:56:00,2.02708,2.02736,2.02634,2.02666,41000000.0
2007-03-15 15:57:00,2.02714,2.02723,2.0256,2.02712,51000000.0
2007-03-15 15:58:00,2.02746,2.0276,2.02638,2.02758,38000000.0
2007-03-15 15:59:00,2.02687,2.02723,2.02641,2.02699,47000000.0
2007-03-15 16:00:00,2.02704,2.02733,2.02623,2.02647,48000000.0
2007-03-15 16:01:00,2.02723,2.02781,2.02637,2.02725,39000000.0
2007-03-15 16:02:00,2.02745,2.02757,2.02683,2.02746,45000000.0
2007-03-15 16:03:00,2.02715,2.02763,2.02688,2.027,43000000.0
2007-03-15 16:04:00,2.02717,2.02719,2.02681,2.02681,31000000.0
2007-03-15 16:05:00,2.02688,2.02707,2.02625,2.02682,34000000.0
2007-03-15 16:06:00,2.02676,2.02722,2.0264,2.0264,33000000.0
2007-03-15 16:07:00,2.02687,2.02689,2.02582,2.0266,53000000.0
2007-03-15 16:08:00,2.02679,2.02692,2.025,2.0267,46000000.0
2007-03-15 16:09:00,2.02669,2.02686,2.02564,2.02686,29000000.0
2007-03-15 16:10:00,2.02666,2.02666,2.02591,2.02642,20000000.0
2007-03-15 16:11:00,2.02651,2.0269,2.02559,2.0269,19000000.0
2007-03-15 16:12:00,2.02588,2.02708,2.02578,2.027,15000000.0
2007-03-15 16:13:00,2.02703,2.02703,2.02601,2.02616,18000000.0
2007-03-15 16:14:00,2.02733,2.02733,2.02614,2.02723,20000000.0
2007-03-15 16:15:00,2.02725,2.02741,2.02653,2.02741,14000000.0
2007-03-15 16:16:00,2.02751,2.02751,2.02569,2.02749,24000000.0
2007-03-15 16:17:00,2.02778,2.02778,2.02639,2.02763,26000000.0
2007-03-15 16:18:00,2.02722,2.02774,2.02652,2.02728,53000000.0
2007-03-15 16:19:00,2.02704,2.02739,2.02638,2.0273,24000000.0
2007-03-15 16:20:00,2.02761,2.02761,2.02627,2.02725,39000000.0
2007-03-15 16:21:00,2.0272,2.02816,2.02663,2.02816,47000000.0
2007-03-15 16:22:00,2.02807,2.02819,2.02665,2.02819,50000000.0
2007-03-15 16:23:00,2.02779,2.02789,2.02699,2.02759,37000000.0
2007-03-15 16:24:00,2.02831,2.02832,2.0279,2.02832,49000000.0
2007-03-15 16:25:00,2.02727,2.02807,2.02727,2.02803,80000000.0
2007-03-15 16:26:00,2.02821,2.02821,2.02703,2.02781,41000000.0
2007-03-15 16:27:00,2.02779,2.02818,2.02708,2.02771,34000000.0
2007-03-15 16:28:00,2.02756,2.02771,2.02693,2.02747,64000000.0
2007-03-15 16:29:00,2.02762,2.02762,2.02726,2.02758,48000000.0
2007-03-15 16:30:00,2.02748,2.02748,2.02646,2.02714,63000000.0
2007-03-15 16:31:00,2.02703,2.02713,2.02572,2.02671,37000000.0
2007-03-15 16:32:00,2.02699,2.02738,2.02688,2.02731,61000000.0
2007-03-15 16:33:00,2.02683,2.02754,2.02683,2.02692,32000000.0
2007-03-15 16:34:00,2.02693,2.02727,2.02664,2.02679,7000000.0
2007-03-15 16:35:00,2.0272,2.0272,2.02638,2.02691,10000000.0
2007-03-15 16:36:00,2.02699,2.02715,2.02684,2.02704,11000000.0
2007-03-15 16:37:00,2.02711,2.02716,2.02662,2.02715,7000000.0
2007-03-15 16:38:00,2.02729,2.02729,2.02598,2.02725,11000000.0
2007-03-15 16:39:00,2.02752,2.02752,2.02642,2.02693,9000000.0
2007-03-15 16:40:00,2.02718,2.02718,2.02642,2.02706,62000000.0
2007-03-15 16:41:00,2.02706,2.02711,2.02638,2.02638,48000000.0
2007-03-15 16:42:00,2.02735,2.02735,2.02613,2.02635,57000000.0
2007-03-15 16:43:00,2.02754,2.02778,2.02639,2.02749,39000000.0
2007-03-15 16:44:00,2.02798,2.02798,2.02681,2.02756,59000000.0
2007-03-15 16:45:00,2.02731,2.02794,2.02726,2.02756,60000000.0
2007-03-15 16:46:00,2.02758,2.02785,2.02689,2.02749,63000000.0
2007-03-15 16:47:00,2.02712,2.02747,2.02669,2.02713,59000000.0
2007-03-15 16:48:00,2.02753,2.02753,2.02669,2.02678,64000000.0
2007-03-15 16:49:00,2.02744,2.02745,2.02676,2.02719,58000000.0
2007-03-15 16:50:00,2.02757,2.02779,2.02627,2.02779,61000000.0
2007-03-15 16:51:00,2.02793,2.02902,2.02705,2.02902,58000000.0
2007-03-15 16:52:00,2.02705,2.02946,2.02705,2.02913,49000000.0
2007-03-15 16:53:00,2.02909,2.02932,2.02879,2.02931,62000000.0
2007-03-15 16:54:00,2.02901,2.02926,2.02853,2.02909,57000000.0
2007-03-15 16:55:00,2.02848,2.02918,2.02776,2.02918,7000000.0
2007-03-15 16:56:00,2.0282,2.02967,2.0282,2.02939,62000000.0
2007-03-15 16:57:00,2.02968,2.02968,2.02903,2.02908,67000000.0
2007-03-15 16:58:00,2.02931,2.02931,2.0284,2.02916,42000000.0
2007-03-15 16:59:00,2.02852,2.02941,2.02852,2.02902,33000000.0
2007-03-15 17:00:00,2.02889,2.02915,2.02863,2.02864,50000000.0
2007-03-15 17:01:00,2.02838,2.02844,2.02773,2.02844,52000000.0
2007-03-15 17:02:00,2.02854,2.02869,2.0278,2.02842,38000000.0
2007-03-15 17:03:00,2.02763,2.02831,2.02726,2.02808,70000000.0
2007-03-15 17:04:00,2.02816,2.02825,2.02749,2.02825,16000000.0
2007-03-15 17:05:00,2.02686,2.02817,2.02686,2.02817,10000000.0
2007-03-15 17:06:00,2.02822,2.02892,2.0272,2.02842,39000000.0
2007-03-15 17:07:00,2.02829,2.02866,2.02784,2.02794,53000000.0
2007-03-15 17:08:00,2.02809,2.02842,2.02735,2.02842,39000000.0
2007-03-15 17:09:00,2.02825,2.02863,2.02737,2.02863,62000000.0
2007-03-15 17:10:00,2.0288,2.0288,2.02785,2.02854,68000000.0
2007-03-15 17:11:00,2.02833,2.02859,2.02756,2.02805,57000000.0
2007-03-15 17:12:00,2.02811,2.02823,2.02693,2.02693,58000000.0
2007-03-15 17:13:00,2.02829,2.02836,2.0274,2.02836,38000000.0
2007-03-15 17:14:00,2.02817,2.02835,2.02724,2.02818,27000000.0
2007-03-15 17:15:00,2.02823,2.0291,2.02787,2.0291,52000000.0
2007-03-15 17:16:00,2.02921,2.02973,2.02788,2.02944,50000000.0
2007-03-15 17:17:00,2.02946,2.03004,2.02763,2.03004,39000000.0
2007-03-15 17:18:00,2.02994,2.0304,2.02885,2.03034,31000000.0
2007-03-15 17:19:00,2.03039,2.03071,2.02964,2.03012,66000000.0
2007-03-15 17:20:00,2.03024,2.03031,2.02937,2.03,43000000.0
2007-03-15 17:21:00,2.02994,2.02995,2.02913,2.02968,49000000.0
2007-03-15 17:22:00,2.0297,2.0297,2.02793,2.02925,66000000.0
2007-03-15 17:23:00,2.02967,2.02982,2.02865,2.02976,64000000.0
2007-03-15 17:24:00,2.03002,2.03007,2.02978,2.02982,57000000.0
2007-03-15 17:25:00,2.03017,2.03017,2.02886,2.02947,73000000.0
2007-03-15 17:26:00,2.02948,2.02961,2.02856,2.02961,48000000.0
2007-03-15 17:27:00,2.02922,2.02931,2.02845,2.0291,46000000.0
2007-03-15 17:28:00,2.02938,2.02944,2.02889,2.02926,60000000.0
2007-03-15 17:29:00,2.02922,2.02955,2.02845,2.02955,44000000.0
2007-03-15 17:30:00,2.02952,2.02964,2.02888,2.02929,46000000.0
2007-03-15 17:31:00,2.02905,2.0294,2.0284,2.02921,76000000.0
2007-03-15 17:32:00,2.02965,2.02965,2.02825,2.02899,63000000.0
2007-03-15 17:33:00,2.02954,2.02954,2.0286,2.02922,52000000.0
2007-03-15 17:34:00,2.02949,2.02967,2.02839,2.0288,50000000.0
2007-03-15 17:35:00,2.02951,2.02959,2.02865,2.02959,79000000.0
2007-03-15 17:36:00,2.02945,2.0296,2.02865,2.02896,65000000.0
2007-03-15 17:37:00,2.02941,2.02941,2.02874,2.02874,37000000.0
2007-03-15 17:38:00,2.02943,2.02943,2.0288,2.0294,31000000.0
2007-03-15 17:39:00,2.02809,2.02968,2.02809,2.02951,41000000.0
2007-03-15 17:40:00,2.02998,2.03002,2.02869,2.02984,51000000.0
2007-03-15 17:41:00,2.02962,2.03,2.02919,2.0297,45000000.0
2007-03-15 17:42:00,2.03006,2.03006,2.02874,2.02874,45000000.0
2007-03-15 17:43:00,2.02901,2.02996,2.02898,2.02911,57000000.0
2007-03-15 17:44:00,2.02904,2.02907,2.02783,2.02783,34000000.0
2007-03-15 17:45:00,2.02906,2.02961,2.02855,2.02906,38000000.0
2007-03-15 17:46:00,2.02912,2.02912,2.02878,2.02882,21000000.0
2007-03-15 17:47:00,2.02888,2.02888,2.02842,2.02863,39000000.0
2007-03-15 17:48:00,2.02833,2.02885,2.02772,2.02836,22000000.0
2007-03-15 17:49:00,2.02845,2.02853,2.02771,2.0282,16000000.0
2007-03-15 17:50:00,2.02866,2.02895,2.02774,2.0287,36000000.0
2007-03-15 17:51:00,2.02888,2.02901,2.02822,2.02886,62000000.0
2007-03-15 17:52:00,2.02816,2.02898,2.02816,2.02866,86000000.0
2007-03-15 17:53:00,2.02883,2.02896,2.02785,2.02894,52000000.0
2007-03-15 17:54:00,2.02814,2.02936,2.02814,2.02879,85000000.0
2007-03-15 17:55:00,2.02861,2.02907,2.02816,2.02901,59000000.0
2007-03-15 17:56:00,2.02917,2.02917,2.02752,2.02875,67000000.0
2007-03-15 17:57:00,2.02864,2.02923,2.02694,2.02897,62000000.0
2007-03-15 17:58:00,2.0289,2.02932,2.02808,2.02916,72000000.0
2007-03-15 17:59:00,2.02932,2.02953,2.0276,2.02949,90000000.0
2007-03-15 18:00:00,2.02948,2.02967,2.02874,2.02923,68000000.0
2007-03-15 18:01:00,2.02909,2.02957,2.0289,2.02957,79000000.0
2007-03-15 18:02:00,2.02941,2.02941,2.02867,2.02867,61000000.0
2007-03-15 18:03:00,2.02935,2.02935,2.02761,2.02763,56000000.0
2007-03-15 18:04:00,2.02776,2.02874,2.02676,2.02676,65000000.0
2007-03-15 18:05:00,2.02771,2.02896,2.02742,2.028,42000000.0
2007-03-15 18:06:00,2.02775,2.02867,2.02725,2.02733,37000000.0
2007-03-15 18:07:00,2.0274,2.02822,2.02619,2.02822,34000000.0
2007-03-15 18:08:00,2.028,2.02824,2.02704,2.02824,120000000.0
2007-03-15 18:09:00,2.02852,2.02887,2.02703,2.02737,65000000.0
2007-03-15 18:10:00,2.02825,2.02825,2.02635,2.02821,31000000.0
2007-03-15 18:11:00,2.02838,2.02838,2.02638,2.02785,22000000.0
2007-03-15 18:12:00,2.02798,2.02798,2.02691,2.02719,19000000.0
2007-03-15 18:13:00,2.02835,2.02863,2.02772,2.02831,22000000.0
2007-03-15 18:14:00,2.028,2.02821,2.02702,2.02702,31000000.0
2007-03-15 18:15:00,2.02783,2.02818,2.02733,2.02751,67000000.0
2007-03-15 18:16:00,2.02731,2.02801,2.02676,2.02676,33000000.0
2007-03-15 18:17:00,2.02659,2.02805,2.02655,2.02721,33000000.0
2007-03-15 18:18:00,2.02825,2.02876,2.02698,2.02752,34000000.0
2007-03-15 18:19:00,2.02557,2.02827,2.02557,2.02684,33000000.0
2007-03-15 18:20:00,2.02741,2.02741,2.02654,2.02716,31000000.0
2007-03-15 18:21:00,2.02715,2.02827,2.02639,2.02702,51000000.0
2007-03-15 18:22:00,2.02707,2.02731,2.02592,2.02604,24000000.0
2007-03-15 18:23:00,2.02588,2.02687,2.02524,2.02625,66000000.0
2007-03-15 18:24:00,2.02649,2.0269,2.02513,2.02623,55000000.0
2007-03-15 18:25:00,2.02638,2.02698,2.02576,2.02647,72000000.0
2007-03-15 18:26:00,2.02655,2.02694,2.02594,2.02652,57000000.0
2007-03-15 18:27:00,2.02697,2.02705,2.02581,2.02671,56000000.0
2007-03-15 18:28:00,2.02657,2.0266,2.02572,2.02572,38000000.0
2007-03-15 18:29:00,2.02644,2.02645,2.02608,2.02622,21000000.0
2007-03-15 18:30:00,2.02596,2.02674,2.0251,2.02624,46000000.0
2007-03-15 18:31:00,2.0263,2.02659,2.02581,2.02589,59000000.0
2007-03-15 18:32:00,2.02496,2.02587,2.02411,2.02533,62000000.0
2007-03-15 18:33:00,2.02511,2.02565,2.02473,2.02507,8000000.0
2007-03-15 18:34:00,2.0258,2.02597,2.02477,2.02541,56000000.0
2007-03-15 18:35:00,2.02522,2.0255,2.0248,2.02537,34000000.0
2007-03-15 18:36:00,2.02557,2.0258,2.02453,2.0258,43000000.0
2007-03-15 18:37:00,2.02527,2.02701,2.02491,2.02701,50000000.0
2007-03-15 18:38:00,2.02698,2.02698,2.02517,2.02695,55000000.0
2007-03-15 18:39:00,2.02682,2.02698,2.02585,2.0269,28000000.0
2007-03-15 18:40:00,2.02688,2.02744,2.02595,2.02729,69000000.0
2007-03-15 18:41:00,2.02697,2.02739,2.02669,2.02709,39000000.0
2007-03-15 18:42:00,2.02688,2.02704,2.02667,2.0267,47000000.0
2007-03-15 18:43:00,2.02675,2.02675,2.02571,2.02631,47000000.0
2007-03-15 18:44:00,2.02621,2.02624,2.02505,2.02553,61000000.0
2007-03-15 18:45:00,2.02605,2.02638,2.02534,2.026,56000000.0
2007-03-15 18:46:00,2.02688,2.02688,2.02568,2.02633,47000000.0
2007-03-15 18:47:00,2.02647,2.02647,2.0253,2.02618,20000000.0
2007-03-15 18:48:00,2.02669,2.02672,2.0257,2.02613,21000000.0
2007-03-15 18:49:00,2.02607,2.02645,2.02596,2.02599,48000000.0
2007-03-15 18:50:00,2.02643,2.02643,2.02555,2.02597,33000000.0
2007-03-15 18:51:00,2.02611,2.02611,2.02556,2.02603,31000000.0
2007-03-15 18:52:00,2.02591,2.02591,2.02476,2.02581,39000000.0
2007-03-15 18:53:00,2.0258,2.02597,2.02485,2.02573,47000000.0
2007-03-15 18:54:00,2.02575,2.02575,2.02456,2.02546,38000000.0
2007-03-15 18:55:00,2.02547,2.02547,2.02468,2.02527,42000000.0
2007-03-15 18:56:00,2.02497,2.02592,2.02491,2.02591,19000000.0
2007-03-15 18:57:00,2.02474,2.0264,2.02474,2.02562,27000000.0
2007-03-15 18:58:00,2.02543,2.02627,2.0245,2.02498,23000000.0
2007-03-15 18:59:00,2.02499,2.02526,2.02417,2.02475,20000000.0
2007-03-15 19:00:00,2.02449,2.02543,2.02449,2.02543,96000000.0
2007-03-15 19:01:00,2.02491,2.02491,2.02428,2.02486,7000000.0
2007-03-15 19:02:00,2.02472,2.02472,2.0237,2.02421,47000000.0
2007-03-15 19:03:00,2.02424,2.02456,2.02411,2.02424,43000000.0
2007-03-15 19:04:00,2.02467,2.0248,2.02446,2.02466,78000000.0
2007-03-15 19:05:00,2.02498,2.02516,2.02487,2.02509,7000000.0
2007-03-15 19:06:00,2.02495,2.02526,2.02477,2.02492,48000000.0
2007-03-15 19:07:00,2.025,2.02533,2.02473,2.02473,48000000.0
2007-03-15 19:08:00,2.02529,2.02529,2.02455,2.02487,66000000.0
2007-03-15 19:09:00,2.02513,2.02513,2.02463,2.02483,80000000.0
2007-03-15 19:10:00,2.02409,2.02489,2.02408,2.02439,35000000.0
2007-03-15 19:11:00,2.02496,2.02508,2.02474,2.02507,9000000.0
2007-03-15 19:12:00,2.02496,2.0254,2.02496,2.0254,43000000.0
2007-03-15 19:13:00,2.02574,2.02574,2.02475,2.02524,47000000.0
2007-03-15 19:14:00,2.0255,2.0255,2.02467,2.02478,57000000.0
2007-03-15 19:15:00,2.02505,2.02553,2.02471,2.02553,11000000.0
2007-03-15 19:16:00,2.02533,2.02539,2.02489,2.02489,57000000.0
2007-03-15 19:17:00,2.02514,2.02514,2.02493,2.02514,71000000.0
2007-03-15 19:18:00,2.02527,2.02527,2.02437,2.02506,50000000.0
2007-03-15 19:19:00,2.02538,2.02538,2.02454,2.02514,7000000.0
2007-03-15 19:20:00,2.02488,2.02503,2.02454,2.02503,27000000.0
2007-03-15 19:21:00,2.0249,2.02503,2.02437,2.02489,36000000.0
2007-03-15 19:22:00,2.02522,2.02537,2.025,2.02518,42000000.0
2007-03-15 19:23:00,2.02511,2.02522,2.02501,2.02508,23000000.0
2007-03-15 19:24:00,2.02525,2.02525,2.02469,2.02516,38000000.0
2007-03-15 19:25:00,2.02536,2.02558,2.025,2.02527,42000000.0
2007-03-15 19:26:00,2.02548,2.02558,2.02519,2.02519,54000000.0
2007-03-15 19:27:00,2.02526,2.02538,2.02496,2.02529,63000000.0
2007-03-15 19:28:00,2.02552,2.02566,2.02537,2.02539,53000000.0
2007-03-15 19:29:00,2.02566,2.02569,2.02524,2.02534,40000000.0
2007-03-15 19:30:00,2.02539,2.02574,2.02509,2.02553,15000000.0
2007-03-15 19:31:00,2.02571,2.02578,2.02536,2.02573,43000000.0
2007-03-15 19:32:00,2.02572,2.02577,2.02525,2.02577,8000000.0
2007-03-15 19:33:00,2.02549,2.02581,2.02504,2.02575,11000000.0
2007-03-15 19:34:00,2.02536,2.02576,2.025,2.0253,36000000.0
2007-03-15 19:35:00,2.02562,2.02571,2.02538,2.02558,17000000.0
2007-03-15 19:36:00,2.02572,2.02602,2.02559,2.02602,22000000.0
2007-03-15 19:37:00,2.02593,2.026,2.02575,2.02589,29000000.0
2007-03-15 19:38:00,2.02626,2.02639,2.02611,2.02611,14000000.0
2007-03-15 19:39:00,2.02674,2.02676,2.02616,2.02616,19000000.0
2007-03-15 19:40:00,2.02664,2.02728,2.02628,2.02649,31000000.0
2007-03-15 19:41:00,2.02612,2.0265,2.0259,2.02643,9000000.0
2007-03-15 19:42:00,2.02641,2.02649,2.02579,2.0264,15000000.0
2007-03-15 19:43:00,2.0258,2.02653,2.0258,2.02642,12000000.0
2007-03-15 19:44:00,2.0258,2.02583,2.02564,2.02578,10000000.0
2007-03-15 19:45:00,2.02568,2.02599,2.02499,2.0259,25000000.0
2007-03-15 19:46:00,2.02576,2.02597,2.02525,2.02533,45000000.0
2007-03-15 19:47:00,2.02591,2.02593,2.02574,2.02591,46000000.0
2007-03-15 19:48:00,2.02611,2.02611,2.02585,2.02598,28000000.0
2007-03-15 19:49:00,2.02584,2.02599,2.02548,2.02565,11000000.0
2007-03-15 19:50:00,2.02593,2.02624,2.02522,2.02534,44000000.0
2007-03-15 19:51:00,2.02604,2.0262,2.02557,2.02557,9000000.0
2007-03-15 19:52:00,2.02521,2.02544,2.02516,2.02544,10000000.0
2007-03-15 19:53:00,2.02529,2.02529,2.02505,2.02524,9000000.0
2007-03-15 19:54:00,2.02544,2.02556,2.02512,2.02528,20000000.0
2007-03-15 19:55:00,2.0251,2.02543,2.0251,2.02532,23000000.0
2007-03-15 19:56:00,2.02532,2.0255,2.02521,2.02521,21000000.0
2007-03-15 19:57:00,2.02502,2.0251,2.02432,2.02506,39000000.0
2007-03-15 19:58:00,2.02482,2.02522,2.02476,2.0251,35000000.0
2007-03-15 19:59:00,2.02507,2.02526,2.02468,2.0248,54000000.0
2007-03-15 20:00:00,2.02498,2.02552,2.02498,2.02529,10000000.0
2007-03-15 20:01:00,2.02542,2.02562,2.02516,2.02516,32000000.0
2007-03-15 20:02:00,2.0254,2.02568,2.0254,2.0254,27000000.0
2007-03-15 20:03:00,2.02556,2.02572,2.02542,2.02572,23000000.0
2007-03-15 20:04:00,2.0257,2.02577,2.02547,2.02573,35000000.0
2007-03-15 20:05:00,2.02579,2.02584,2.02541,2.02569,8000000.0
2007-03-15 20:06:00,2.0259,2.02595,2.02544,2.02571,7000000.0
2007-03-15 20:07:00,2.0256,2.02575,2.02556,2.02572,8000000.0
2007-03-15 20:08:00,2.02599,2.02614,2.02567,2.02595,32000000.0
2007-03-15 20:09:00,2.02598,2.02642,2.02598,2.0262,33000000.0
2007-03-15 20:10:00,2.02595,2.026,2.02586,2.02591,16000000.0
2007-03-15 20:11:00,2.02604,2.02614,2.02579,2.02585,21000000.0
2007-03-15 20:12:00,2.02576,2.02604,2.02576,2.02603,16000000.0
2007-03-15 20:13:00,2.02602,2.0262,2.02592,2.02607,14000000.0
2007-03-15 20:14:00,2.02628,2.02642,2.02603,2.02631,10000000.0
2007-03-15 20:15:00,2.02613,2.02659,2.026,2.02659,19000000.0
2007-03-15 20:16:00,2.02651,2.02651,2.02616,2.02627,19000000.0
2007-03-15 20:17:00,2.02618,2.02626,2.02582,2.02602,10000000.0
2007-03-15 20:18:00,2.02628,2.02628,2.02584,2.02627,13000000.0
2007-03-15 20:19:00,2.02606,2.02606,2.02551,2.02551,6000000.0
2007-03-15 20:20:00,2.02615,2.02616,2.02515,2.02616,50000000.0
2007-03-15 20:21:00,2.02547,2.02597,2.02523,2.02589,15000000.0
2007-03-15 20:22:00,2.02607,2.02645,2.02551,2.02596,15000000.0
2007-03-15 20:23:00,2.02592,2.02623,2.02592,2.02593,30000000.0
2007-03-15 20:24:00,2.02599,2.02623,2.02585,2.02585,30000000.0
2007-03-15 20:25:00,2.02566,2.02594,2.02555,2.0258,32000000.0
2007-03-15 20:26:00,2.02619,2.02625,2.02583,2.02594,56000000.0
2007-03-15 20:27:00,2.02619,2.02619,2.02552,2.02552,5000000.0
2007-03-15 20:28:00,2.02617,2.02617,2.02579,2.02579,37000000.0
2007-03-15 20:29:00,2.02626,2.02646,2.02615,2.02615,46000000.0
2007-03-15 20:30:00,2.02671,2.02671,2.02603,2.02609,31000000.0
2007-03-15 20:31:00,2.02587,2.02638,2.02587,2.02616,18000000.0
2007-03-15 20:32:00,2.02616,2.02658,2.02616,2.02644,14000000.0
2007-03-15 20:33:00,2.02632,2.02652,2.02602,2.02652,40000000.0
2007-03-15 20:34:00,2.02623,2.02653,2.02587,2.02591,28000000.0
2007-03-15 20:35:00,2.02574,2.02587,2.02538,2.02538,20000000.0
2007-03-15 20:36:00,2.02598,2.0261,2.02582,2.02582,17000000.0
2007-03-15 20:37:00,2.02603,2.02616,2.02583,2.02616,7000000.0
2007-03-15 20:38:00,2.0263,2.0263,2.02575,2.02596,26000000.0
2007-03-15 20:39:00,2.02597,2.02634,2.02593,2.02634,16000000.0
2007-03-15 20:40:00,2.02658,2.02658,2.02617,2.02618,28000000.0
2007-03-15 20:41:00,2.02621,2.02627,2.02592,2.02627,6000000.0
2007-03-15 20:42:00,2.02679,2.02679,2.02577,2.02636,25000000.0
2007-03-15 20:43:00,2.02653,2.02671,2.02605,2.02642,8000000.0
2007-03-15 20:44:00,2.02636,2.02709,2.0263,2.02709,45000000.0
2007-03-15 20:45:00,2.02631,2.02647,2.0261,2.02613,28000000.0
2007-03-15 20:46:00,2.02618,2.02622,2.02609,2.0261,7000000.0
2007-03-15 20:47:00,2.02622,2.02625,2.02566,2.02598,8000000.0
2007-03-15 20:48:00,2.02622,2.02622,2.02591,2.02597,32000000.0
2007-03-15 20:49:00,2.02593,2.02622,2.02554,2.02554,18000000.0
2007-03-15 20:50:00,2.02577,2.02625,2.02574,2.02608,8000000.0
2007-03-15 20:51:00,2.02626,2.02669,2.02624,2.02657,9000000.0
2007-03-15 20:52:00,2.02665,2.02665,2.02616,2.02629,20000000.0
2007-03-15 20:53:00,2.02635,2.02651,2.02635,2.02647,11000000.0
2007-03-15 20:54:00,2.02661,2.02794,2.02656,2.0272,23000000.0
2007-03-15 20:55:00,2.0271,2.02748,2.02687,2.02731,31000000.0
2007-03-15 20:56:00,2.02705,2.02719,2.02696,2.02707,20000000.0
2007-03-15 20:57:00,2.0271,2.02735,2.02688,2.02688,9000000.0
2007-03-15 20:58:00,2.02665,2.02718,2.02665,2.02696,9000000.0
2007-03-15 20:59:00,2.02726,2.02726,2.02684,2.02702,6000000.0
2007-03-15 21:00:00,2.0272,2.02728,2.02642,2.02684,7000000.0
2007-03-15 21:01:00,2.02665,2.02665,2.02628,2.02628,7000000.0
2007-03-15 21:02:00,2.02695,2.02695,2.02639,2.02684,8000000.0
2007-03-15 21:03:00,2.02679,2.02714,2.0266,2.02702,9000000.0
2007-03-15 21:04:00,2.02728,2.0273,2.02698,2.02714,8000000.0
2007-03-15 21:05:00,2.02729,2.02795,2.0268,2.02795,8000000.0
2007-03-15 21:06:00,2.02789,2.02802,2.02784,2.02796,7000000.0
2007-03-15 21:07:00,2.02795,2.02816,2.02779,2.02816,11000000.0
2007-03-15 21:08:00,2.02775,2.02775,2.02691,2.0274,8000000.0
2007-03-15 21:09:00,2.02777,2.02798,2.02756,2.02798,6000000.0
2007-03-15 21:10:00,2.02773,2.02799,2.02729,2.02739,17000000.0
2007-03-15 21:11:00,2.02691,2.02736,2.02691,2.02736,10000000.0
2007-03-15 21:12:00,2.02761,2.02773,2.02757,2.02757,17000000.0
2007-03-15 21:13:00,2.02741,2.02778,2.02741,2.02756,7000000.0
2007-03-15 21:14:00,2.02771,2.02786,2.02734,2.02734,19000000.0
2007-03-15 21:15:00,2.02758,2.02758,2.02723,2.02723,5000000.0
2007-03-15 21:16:00,2.02746,2.02746,2.02689,2.02702,12000000.0
2007-03-15 21:17:00,2.02737,2.02737,2.02651,2.02698,7000000.0
2007-03-15 21:18:00,2.02784,2.02793,2.02715,2.02715,7000000.0
2007-03-15 21:19:00,2.0276,2.02796,2.02719,2.02796,8000000.0
2007-03-15 21:20:00,2.02802,2.02808,2.0271,2.0271,23000000.0
2007-03-15 21:21:00,2.02743,2.02782,2.02698,2.02782,11000000.0
2007-03-15 21:22:00,2.02766,2.02766,2.02676,2.02693,13000000.0
2007-03-15 21:23:00,2.02699,2.02722,2.0268,2.02714,7000000.0
2007-03-15 21:24:00,2.02708,2.0274,2.02708,2.0274,20000000.0
2007-03-15 21:25:00,2.02719,2.02761,2.02683,2.02759,9000000.0
2007-03-15 21:26:00,2.02759,2.02761,2.02707,2.02732,21000000.0
2007-03-15 21:28:00,2.02802,2.02804,2.02776,2.02797,13000000.0
2007-03-15 21:29:00,2.02739,2.02739,2.0266,2.02662,20000000.0
2007-03-15 21:30:00,2.02656,2.02698,2.02656,2.02656,9000000.0
2007-03-15 21:31:00,2.02682,2.02698,2.02633,2.02673,8000000.0
2007-03-15 21:32:00,2.02646,2.02715,2.02644,2.02715,9000000.0
2007-03-15 21:33:00,2.02709,2.02756,2.02709,2.02743,7000000.0
2007-03-15 21:34:00,2.02746,2.02748,2.02695,2.02722,7000000.0
2007-03-15 21:35:00,2.02718,2.02752,2.0264,2.02752,11000000.0
2007-03-15 21:36:00,2.02752,2.02752,2.02633,2.02705,9000000.0
2007-03-15 21:37:00,2.02736,2.02736,2.0269,2.02732,10000000.0
2007-03-15 21:38:00,2.02758,2.02758,2.02693,2.0272,8000000.0
2007-03-15 21:39:00,2.02717,2.02723,2.02663,2.0271,11000000.0
2007-03-15 21:40:00,2.02718,2.02718,2.02673,2.02673,8000000.0
2007-03-15 21:41:00,2.02689,2.02764,2.02689,2.02728,10000000.0
2007-03-15 21:42:00,2.02656,2.02721,2.02656,2.02721,10000000.0
2007-03-15 21:43:00,2.02767,2.02777,2.0274,2.02747,5000000.0
2007-03-15 21:44:00,2.02765,2.02765,2.02671,2.02731,10000000.0
2007-03-15 21:45:00,2.02707,2.02764,2.02695,2.02695,7000000.0
2007-03-15 21:46:00,2.02773,2.02773,2.02675,2.02736,11000000.0
2007-03-15 21:47:00,2.02713,2.02746,2.02704,2.02704,6000000.0
2007-03-15 21:48:00,2.02757,2.02757,2.02641,2.02643,7000000.0
2007-03-15 21:49:00,2.02669,2.02741,2.02664,2.02741,9000000.0
2007-03-15 21:50:00,2.02716,2.02733,2.02677,2.02691,20000000.0
2007-03-15 21:51:00,2.02734,2.02776,2.02699,2.02776,10000000.0
2007-03-15 21:52:00,2.02788,2.02788,2.02727,2.02746,20000000.0
2007-03-15 21:53:00,2.02761,2.02761,2.02716,2.02738,7000000.0
2007-03-15 21:54:00,2.02719,2.02752,2.02682,2.0272,14000000.0
2007-03-15 21:55:00,2.02737,2.02795,2.02718,2.02795,8000000.0
2007-03-15 21:56:00,2.0277,2.0277,2.02708,2.02762,16000000.0
2007-03-15 21:57:00,2.0274,2.0274,2.02698,2.02704,11000000.0
2007-03-15 21:58:00,2.02793,2.02793,2.0276,2.0276,9000000.0
2007-03-15 22:00:00,2.02768,2.02784,2.02768,2.02784,20000000.0
2007-03-15 22:01:00,2.02781,2.02788,2.0278,2.0278,12000000.0
2007-03-15 22:02:00,2.02865,2.02865,2.02795,2.02795,10000000.0
2007-03-15 22:04:00,2.02811,2.02811,2.02788,2.02808,9000000.0
2007-03-15 22:05:00,2.02792,2.02829,2.0276,2.02815,7000000.0
2007-03-15 22:06:00,2.02808,2.0282,2.02789,2.02818,9000000.0
2007-03-15 22:07:00,2.02829,2.02845,2.02803,2.02845,9000000.0
2007-03-15 22:08:00,2.02804,2.02818,2.02695,2.02695,29000000.0
2007-03-15 22:09:00,2.02809,2.02809,2.02794,2.02794,7000000.0
2007-03-15 22:10:00,2.02845,2.02845,2.02809,2.02809,7000000.0
2007-03-15 22:12:00,2.02841,2.02841,2.02805,2.0282,7000000.0
2007-03-15 22:14:00,2.02846,2.02846,2.02757,2.02757,12000000.0
2007-03-15 22:15:00,2.02763,2.02768,2.02722,2.02733,10000000.0
2007-03-15 22:16:00,2.02863,2.02863,2.02675,2.02675,11000000.0
2007-03-15 22:17:00,2.0272,2.02822,2.0272,2.02789,10000000.0
2007-03-15 22:18:00,2.02812,2.02839,2.02792,2.02813,7000000.0
2007-03-15 22:19:00,2.0282,2.02843,2.02775,2.02821,11000000.0
2007-03-15 22:20:00,2.02848,2.02863,2.02821,2.02825,9000000.0
2007-03-15 22:22:00,2.02877,2.02877,2.02831,2.02831,9000000.0
2007-03-15 22:23:00,2.02846,2.0286,2.02806,2.02807,10000000.0
2007-03-15 22:24:00,2.02833,2.02884,2.02833,2.02884,16000000.0
2007-03-15 22:25:00,2.02842,2.02842,2.02744,2.02813,7000000.0
2007-03-15 22:26:00,2.02839,2.02881,2.02797,2.02797,8000000.0
2007-03-15 22:27:00,2.02828,2.02854,2.02786,2.02838,10000000.0
2007-03-15 22:28:00,2.02884,2.02884,2.02835,2.02844,17000000.0
2007-03-15 22:29:00,2.02836,2.02836,2.02809,2.02809,9000000.0
2007-03-15 22:30:00,2.0287,2.0287,2.02808,2.02829,8000000.0
2007-03-15 22:32:00,2.0285,2.02862,2.02823,2.02862,7000000.0
2007-03-15 22:34:00,2.02891,2.02891,2.02835,2.02863,11000000.0
2007-03-15 22:36:00,2.0291,2.0291,2.02874,2.02878,21000000.0
2007-03-15 22:37:00,2.02852,2.02909,2.02843,2.02893,9000000.0
2007-03-15 22:38:00,2.029,2.029,2.02828,2.02861,8000000.0
2007-03-15 22:39:00,2.02845,2.02856,2.02827,2.02856,19000000.0
2007-03-15 22:40:00,2.02914,2.02914,2.02862,2.02862,8000000.0
2007-03-15 22:41:00,2.02813,2.02822,2.02813,2.02822,7000000.0
2007-03-15 22:42:00,2.02851,2.02851,2.0282,2.0282,8000000.0
2007-03-15 22:43:00,2.02845,2.0285,2.0282,2.02829,7000000.0
2007-03-15 22:44:00,2.02843,2.02847,2.02832,2.02832,12000000.0
2007-03-15 22:45:00,2.02853,2.02853,2.02811,2.02811,7000000.0
2007-03-15 22:46:00,2.02859,2.0286,2.02819,2.02819,8000000.0
2007-03-15 22:47:00,2.0275,2.02826,2.0275,2.02774,8000000.0
2007-03-15 22:48:00,2.02903,2.02903,2.02806,2.02806,17000000.0
2007-03-15 22:50:00,2.02907,2.02907,2.02786,2.02867,24000000.0
2007-03-15 22:51:00,2.029,2.02914,2.02874,2.02907,7000000.0
2007-03-15 22:52:00,2.02942,2.02942,2.02881,2.02881,21000000.0
2007-03-15 22:53:00,2.02896,2.02896,2.02883,2.02896,20000000.0
2007-03-15 22:54:00,2.02916,2.02916,2.02869,2.0288,11000000.0
2007-03-15 22:55:00,2.02872,2.02894,2.02853,2.02893,7000000.0
2007-03-15 22:56:00,2.02887,2.029,2.02855,2.02855,7000000.0
2007-03-15 22:57:00,2.02899,2.02899,2.02836,2.02866,9000000.0
2007-03-15 22:58:00,2.02859,2.0292,2.0284,2.02874,11000000.0
2007-03-15 22:59:00,2.02824,2.02879,2.02824,2.02866,9000000.0
2007-03-15 23:00:00,2.02906,2.02906,2.02871,2.02871,7000000.0
2007-03-15 23:01:00,2.02864,2.02877,2.02843,2.02859,7000000.0
2007-03-15 23:02:00,2.02867,2.02917,2.02852,2.02895,5000000.0
2007-03-15 23:04:00,2.02873,2.02899,2.02862,2.02862,22000000.0
2007-03-15 23:05:00,2.02869,2.02905,2.02865,2.02865,8000000.0
2007-03-15 23:06:00,2.02901,2.02905,2.02888,2.02905,8000000.0
2007-03-15 23:07:00,2.02877,2.02922,2.02854,2.02864,9000000.0
2007-03-15 23:08:00,2.02899,2.02899,2.02836,2.02858,7000000.0
2007-03-15 23:09:00,2.02892,2.02894,2.02866,2.02887,10000000.0
2007-03-15 23:10:00,2.02934,2.02934,2.0292,2.02927,7000000.0
2007-03-15 23:12:00,2.02858,2.02863,2.02851,2.02859,9000000.0
2007-03-15 23:13:00,2.02868,2.02886,2.02849,2.02849,8000000.0
2007-03-15 23:14:00,2.02921,2.02921,2.02868,2.02884,10000000.0
2007-03-15 23:15:00,2.02868,2.02888,2.02851,2.02867,7000000.0
2007-03-15 23:16:00,2.02902,2.02976,2.02866,2.02976,8000000.0
2007-03-15 23:17:00,2.02969,2.02969,2.02898,2.02919,12000000.0
2007-03-15 23:18:00,2.02961,2.02961,2.02874,2.02884,11000000.0
2007-03-15 23:19:00,2.02853,2.02949,2.02853,2.02899,7000000.0
2007-03-15 23:20:00,2.02928,2.02928,2.02885,2.02885,10000000.0
2007-03-15 23:21:00,2.02899,2.02899,2.02871,2.02873,8000000.0
2007-03-15 23:22:00,2.02946,2.02946,2.02867,2.02867,8000000.0
2007-03-15 23:23:00,2.0289,2.02905,2.02885,2.02895,8000000.0
2007-03-15 23:24:00,2.02965,2.02965,2.02889,2.02915,8000000.0
2007-03-15 23:25:00,2.02922,2.02934,2.02896,2.02898,8000000.0
2007-03-15 23:26:00,2.02952,2.02952,2.02917,2.02944,8000000.0
2007-03-15 23:27:00,2.02915,2.02915,2.02882,2.02904,7000000.0
2007-03-15 23:28:00,2.02926,2.02934,2.02913,2.02927,11000000.0
2007-03-15 23:29:00,2.0287,2.0293,2.02829,2.0293,7000000.0
2007-03-15 23:30:00,2.02902,2.02936,2.02899,2.02899,8000000.0
2007-03-15 23:31:00,2.02911,2.02932,2.02882,2.02932,7000000.0
2007-03-15 23:32:00,2.02926,2.02926,2.02879,2.02898,7000000.0
2007-03-15 23:33:00,2.02878,2.02913,2.02866,2.02913,8000000.0
2007-03-15 23:34:00,2.02919,2.02919,2.02829,2.02829,9000000.0
2007-03-15 23:35:00,2.02871,2.02909,2.02844,2.02887,8000000.0
2007-03-15 23:36:00,2.0292,2.0292,2.02864,2.02864,7000000.0
2007-03-15 23:37:00,2.02844,2.02874,2.02822,2.02874,8000000.0
2007-03-15 23:38:00,2.02901,2.02901,2.02807,2.02853,10000000.0
2007-03-15 23:39:00,2.02816,2.02846,2.02803,2.02846,11000000.0
2007-03-15 23:40:00,2.02833,2.02864,2.02833,2.02835,13000000.0
2007-03-15 23:41:00,2.02845,2.02877,2.02845,2.02877,9000000.0
2007-03-15 23:42:00,2.02886,2.02886,2.02844,2.0288,10000000.0
2007-03-15 23:43:00,2.02865,2.02865,2.02816,2.02863,7000000.0
2007-03-15 23:44:00,2.0285,2.02876,2.02841,2.02876,7000000.0
2007-03-15 23:45:00,2.02847,2.02905,2.02847,2.02897,8000000.0
2007-03-15 23:46:00,2.02943,2.02943,2.02879,2.02879,7000000.0
2007-03-15 23:47:00,2.02852,2.02901,2.02852,2.0288,9000000.0
2007-03-15 23:48:00,2.0289,2.02911,2.02879,2.02892,11000000.0
2007-03-15 23:49:00,2.02877,2.02877,2.02851,2.02851,7000000.0
2007-03-15 23:50:00,2.02842,2.02877,2.02842,2.02873,8000000.0
2007-03-15 23:51:00,2.02888,2.02888,2.02848,2.02859,8000000.0
2007-03-15 23:52:00,2.02834,2.02864,2.02832,2.0285,7000000.0
2007-03-15 23:53:00,2.02886,2.02889,2.02866,2.02881,9000000.0
2007-03-15 23:54:00,2.02858,2.02892,2.02812,2.02812,11000000.0
2007-03-15 23:55:00,2.02869,2.02869,2.02849,2.02849,4000000.0
2007-03-15 23:56:00,2.02867,2.02867,2.02836,2.02838,7000000.0
2007-03-15 23:57:00,2.02843,2.02844,2.02836,2.02843,7000000.0
2007-03-15 23:58:00,2.02897,2.02897,2.02826,2.02845,8000000.0
2007-03-15 23:59:00,2.02883,2.02909,2.02883,2.02894,5000000.0
2007-03-16 00:00:00,2.02905,2.02905,2.02856,2.02865,7000000.0
2007-03-16 00:01:00,2.02845,2.02876,2.02833,2.02867,8000000.0
2007-03-16 00:02:00,2.02851,2.02903,2.02842,2.02903,8000000.0
2007-03-16 00:03:00,2.029,2.029,2.02859,2.02862,7000000.0
2007-03-16 00:04:00,2.02894,2.02894,2.02827,2.02827,7000000.0
2007-03-16 00:05:00,2.02875,2.02875,2.02849,2.02849,8000000.0
2007-03-16 00:06:00,2.0289,2.0289,2.02851,2.02869,7000000.0
2007-03-16 00:07:00,2.02885,2.02885,2.02857,2.02884,7000000.0
2007-03-16 00:08:00,2.02793,2.02793,2.02773,2.02793,10000000.0
2007-03-16 00:10:00,2.02787,2.02794,2.02725,2.02779,10000000.0
2007-03-16 00:11:00,2.0289,2.02904,2.02877,2.02904,10000000.0
2007-03-16 00:12:00,2.02887,2.02913,2.02887,2.02907,9000000.0
2007-03-16 00:14:00,2.02797,2.02844,2.02797,2.02844,7000000.0
2007-03-16 00:15:00,2.02849,2.02906,2.02842,2.02873,8000000.0
2007-03-16 00:16:00,2.02874,2.02874,2.02821,2.02821,7000000.0
2007-03-16 00:18:00,2.02876,2.02876,2.02789,2.02789,7000000.0
2007-03-16 00:19:00,2.02783,2.02824,2.02783,2.02822,8000000.0
2007-03-16 00:20:00,2.02874,2.02874,2.02786,2.02786,7000000.0
2007-03-16 00:21:00,2.02793,2.02793,2.02767,2.02786,7000000.0
2007-03-16 00:22:00,2.02862,2.02862,2.02783,2.02792,8000000.0
2007-03-16 00:23:00,2.02863,2.02863,2.02833,2.02843,9000000.0
2007-03-16 00:24:00,2.02858,2.02858,2.0275,2.02811,10000000.0
2007-03-16 00:25:00,2.02847,2.02852,2.02836,2.02836,7000000.0
2007-03-16 00:26:00,2.0286,2.0286,2.02791,2.02791,7000000.0
2007-03-16 00:27:00,2.02848,2.02848,2.02795,2.02817,10000000.0
2007-03-16 00:28:00,2.0287,2.0287,2.02818,2.02843,7000000.0
2007-03-16 00:29:00,2.02846,2.02846,2.02778,2.02827,8000000.0
2007-03-16 00:30:00,2.02882,2.02884,2.02844,2.02884,7000000.0
2007-03-16 00:31:00,2.02812,2.02834,2.02802,2.02834,9000000.0
2007-03-16 00:32:00,2.02852,2.02852,2.02813,2.0282,8000000.0
2007-03-16 00:33:00,2.02859,2.02881,2.02855,2.02874,11000000.0
2007-03-16 00:34:00,2.02861,2.02913,2.02861,2.02911,8000000.0
2007-03-16 00:35:00,2.02863,2.02865,2.0284,2.0284,8000000.0
2007-03-16 00:36:00,2.02844,2.02882,2.02837,2.02877,7000000.0
2007-03-16 00:37:00,2.02869,2.02878,2.02822,2.02843,7000000.0
2007-03-16 00:38:00,2.02923,2.02923,2.02823,2.02881,10000000.0
2007-03-16 00:39:00,2.02764,2.02868,2.02764,2.02868,5000000.0
2007-03-16 00:40:00,2.02928,2.02928,2.02869,2.02871,8000000.0
2007-03-16 00:41:00,2.02891,2.02904,2.02858,2.02904,8000000.0
2007-03-16 00:42:00,2.02839,2.02913,2.02839,2.02839,7000000.0
2007-03-16 00:43:00,2.02802,2.0283,2.02731,2.02731,7000000.0
2007-03-16 00:44:00,2.02842,2.02842,2.02712,2.02712,8000000.0
2007-03-16 00:45:00,2.02759,2.02759,2.02677,2.02751,9000000.0
2007-03-16 00:46:00,2.02746,2.02746,2.02516,2.0272,7000000.0
2007-03-16 00:47:00,2.02704,2.02759,2.02704,2.02719,8000000.0
2007-03-16 00:48:00,2.028,2.028,2.02684,2.02697,11000000.0
2007-03-16 00:49:00,2.0278,2.02799,2.02764,2.02799,11000000.0
2007-03-16 00:50:00,2.02863,2.02865,2.02837,2.02863,11000000.0
2007-03-16 00:51:00,2.02805,2.02812,2.028,2.02812,7000000.0
2007-03-16 00:52:00,2.02791,2.02822,2.02781,2.02781,8000000.0
2007-03-16 00:53:00,2.02801,2.02827,2.02778,2.02827,7000000.0
2007-03-16 00:54:00,2.02819,2.02819,2.02746,2.02769,8000000.0
2007-03-16 00:55:00,2.02816,2.02816,2.02735,2.02735,7000000.0
2007-03-16 00:56:00,2.02792,2.02836,2.02788,2.02788,11000000.0
2007-03-16 00:57:00,2.02718,2.02783,2.02718,2.02757,8000000.0
2007-03-16 00:58:00,2.02838,2.02838,2.02709,2.028,14000000.0
2007-03-16 00:59:00,2.02778,2.02812,2.0275,2.0275,7000000.0
2007-03-16 01:00:00,2.02819,2.02838,2.02766,2.02766,14000000.0
2007-03-16 01:01:00,2.02832,2.02832,2.02813,2.02826,7000000.0
2007-03-16 01:02:00,2.02876,2.02876,2.02801,2.02839,13000000.0
2007-03-16 01:03:00,2.02842,2.0285,2.02797,2.02839,8000000.0
2007-03-16 01:04:00,2.02876,2.02876,2.02822,2.0285,8000000.0
2007-03-16 01:05:00,2.02829,2.02842,2.0282,2.02837,7000000.0
2007-03-16 01:06:00,2.02867,2.02868,2.02815,2.02868,10000000.0
2007-03-16 01:07:00,2.02865,2.02877,2.02808,2.02877,10000000.0
2007-03-16 01:08:00,2.02909,2.02909,2.02809,2.02871,11000000.0
2007-03-16 01:09:00,2.02916,2.02916,2.02876,2.02898,8000000.0
2007-03-16 01:10:00,2.02914,2.02914,2.02849,2.02867,12000000.0
2007-03-16 01:11:00,2.02923,2.02923,2.02846,2.02846,7000000.0
2007-03-16 01:12:00,2.02878,2.02929,2.02878,2.02914,9000000.0
2007-03-16 01:13:00,2.0288,2.02913,2.0288,2.02896,5000000.0
2007-03-16 01:14:00,2.02951,2.02951,2.02877,2.02917,11000000.0
2007-03-16 01:15:00,2.02809,2.02877,2.028,2.028,11000000.0
2007-03-16 01:16:00,2.02927,2.02934,2.02921,2.02932,9000000.0
2007-03-16 01:17:00,2.02884,2.02902,2.02884,2.02897,9000000.0
2007-03-16 01:18:00,2.02941,2.02941,2.02849,2.02881,10000000.0
2007-03-16 01:19:00,2.02931,2.02996,2.02931,2.0297,11000000.0
2007-03-16 01:20:00,2.0301,2.0301,2.02952,2.03009,11000000.0
2007-03-16 01:21:00,2.0308,2.03155,2.0308,2.03107,8000000.0
2007-03-16 01:22:00,2.03173,2.03242,2.03173,2.032,12000000.0
2007-03-16 01:23:00,2.03255,2.03315,2.03201,2.03315,8000000.0
2007-03-16 01:24:00,2.03287,2.03303,2.03258,2.03258,7000000.0
2007-03-16 01:25:00,2.0326,2.03293,2.03215,2.03215,7000000.0
2007-03-16 01:26:00,2.0329,2.03362,2.0329,2.03327,10000000.0
2007-03-16 01:27:00,2.03335,2.03345,2.0333,2.03331,7000000.0
2007-03-16 01:28:00,2.03345,2.03375,2.03332,2.03361,12000000.0
2007-03-16 01:29:00,2.03345,2.03345,2.03297,2.03323,11000000.0
2007-03-16 01:30:00,2.0328,2.03299,2.03234,2.03234,11000000.0
2007-03-16 01:31:00,2.03279,2.033,2.03266,2.03298,8000000.0
2007-03-16 01:32:00,2.03379,2.03432,2.03351,2.03432,7000000.0
2007-03-16 01:33:00,2.03392,2.03427,2.03326,2.03367,11000000.0
2007-03-16 01:34:00,2.03466,2.03466,2.03339,2.03394,11000000.0
2007-03-16 01:35:00,2.03355,2.03431,2.03355,2.03431,8000000.0
2007-03-16 01:36:00,2.03429,2.03429,2.03413,2.03425,11000000.0
2007-03-16 01:37:00,2.03385,2.03415,2.03369,2.03415,8000000.0
2007-03-16 01:38:00,2.03453,2.0346,2.03428,2.03428,7000000.0
2007-03-16 01:39:00,2.03355,2.03355,2.0328,2.03296,8000000.0
2007-03-16 01:40:00,2.03335,2.03335,2.03294,2.03318,18000000.0
2007-03-16 01:41:00,2.03299,2.03328,2.0329,2.03328,10000000.0
2007-03-16 01:42:00,2.03337,2.03358,2.03302,2.03358,11000000.0
2007-03-16 01:43:00,2.03363,2.03363,2.03312,2.03361,8000000.0
2007-03-16 01:44:00,2.03364,2.03364,2.03307,2.03311,7000000.0
2007-03-16 01:45:00,2.03341,2.03351,2.03317,2.03338,11000000.0
2007-03-16 01:46:00,2.03353,2.03353,2.03259,2.03268,11000000.0
2007-03-16 01:47:00,2.03304,2.03304,2.03256,2.03256,7000000.0
2007-03-16 01:48:00,2.03316,2.03316,2.03192,2.03192,7000000.0
2007-03-16 01:49:00,2.03261,2.03268,2.03198,2.03268,8000000.0
2007-03-16 01:50:00,2.03292,2.03316,2.0325,2.03316,7000000.0
2007-03-16 01:51:00,2.03364,2.03373,2.03283,2.0331,7000000.0
2007-03-16 01:52:00,2.03334,2.03352,2.03314,2.0333,11000000.0
2007-03-16 01:53:00,2.03346,2.03349,2.03305,2.03349,11000000.0
2007-03-16 01:54:00,2.0339,2.0339,2.03331,2.03349,11000000.0
2007-03-16 01:55:00,2.03355,2.03371,2.03331,2.03364,7000000.0
2007-03-16 01:56:00,2.0341,2.0341,2.03353,2.03374,8000000.0
2007-03-16 01:57:00,2.03371,2.03371,2.03291,2.03367,11000000.0
2007-03-16 01:58:00,2.03395,2.03395,2.03365,2.03389,11000000.0
2007-03-16 02:00:00,2.03401,2.03401,2.03357,2.03357,5000000.0
2007-03-16 02:01:00,2.03358,2.03411,2.03313,2.03354,10000000.0
2007-03-16 02:02:00,2.034,2.03404,2.0332,2.03326,8000000.0
2007-03-16 02:03:00,2.03309,2.03309,2.03276,2.03299,8000000.0
2007-03-16 02:04:00,2.03314,2.03314,2.03238,2.03264,7000000.0
2007-03-16 02:05:00,2.03233,2.03302,2.03222,2.03293,7000000.0
2007-03-16 02:06:00,2.03333,2.03333,2.03261,2.03297,7000000.0
2007-03-16 02:07:00,2.03266,2.03314,2.03266,2.03313,11000000.0
2007-03-16 02:08:00,2.03288,2.03292,2.03266,2.03275,7000000.0
2007-03-16 02:09:00,2.03276,2.03289,2.03246,2.03257,11000000.0
2007-03-16 02:10:00,2.03261,2.0331,2.03216,2.03216,7000000.0
2007-03-16 02:11:00,2.03177,2.03223,2.0317,2.03223,8000000.0
2007-03-16 02:12:00,2.0329,2.0329,2.03173,2.03222,8000000.0
2007-03-16 02:13:00,2.03233,2.03234,2.0318,2.03218,11000000.0
2007-03-16 02:14:00,2.03303,2.03303,2.0324,2.03282,10000000.0
2007-03-16 02:15:00,2.03241,2.03276,2.03172,2.03172,11000000.0
2007-03-16 02:16:00,2.03196,2.03196,2.03072,2.03171,7000000.0
2007-03-16 02:17:00,2.03183,2.03186,2.03172,2.03174,8000000.0
2007-03-16 02:18:00,2.03193,2.03195,2.0313,2.0313,7000000.0
2007-03-16 02:19:00,2.03166,2.03193,2.03166,2.03172,7000000.0
2007-03-16 02:20:00,2.03202,2.03227,2.0318,2.03204,9000000.0
2007-03-16 02:21:00,2.03112,2.03174,2.03112,2.03173,8000000.0
2007-03-16 02:22:00,2.03159,2.03159,2.03076,2.03105,11000000.0
2007-03-16 02:23:00,2.03103,2.03124,2.03086,2.03092,8000000.0
2007-03-16 02:24:00,2.03142,2.03149,2.03106,2.03126,11000000.0
2007-03-16 02:25:00,2.03136,2.03147,2.03054,2.03054,9000000.0
2007-03-16 02:26:00,2.03106,2.03106,2.03053,2.03077,9000000.0
2007-03-16 02:27:00,2.03102,2.03103,2.03069,2.03102,7000000.0
2007-03-16 02:28:00,2.03151,2.03151,2.03048,2.03113,11000000.0
2007-03-16 02:29:00,2.03114,2.03123,2.03083,2.03113,6000000.0
2007-03-16 02:30:00,2.03162,2.03162,2.03128,2.03133,7000000.0
2007-03-16 02:31:00,2.03051,2.03147,2.03051,2.03112,10000000.0
2007-03-16 02:32:00,2.03118,2.03118,2.03044,2.03063,9000000.0
2007-03-16 02:33:00,2.02994,2.03024,2.02991,2.03008,9000000.0
2007-03-16 02:34:00,2.03017,2.03017,2.02972,2.03006,7000000.0
2007-03-16 02:35:00,2.02988,2.03043,2.02988,2.03043,7000000.0
2007-03-16 02:36:00,2.02998,2.03073,2.02998,2.03053,9000000.0
2007-03-16 02:37:00,2.03052,2.03066,2.03027,2.03063,11000000.0
2007-03-16 02:38:00,2.0312,2.03129,2.0302,2.0302,7000000.0
2007-03-16 02:39:00,2.03029,2.03029,2.02967,2.03017,7000000.0
2007-03-16 02:40:00,2.02992,2.03014,2.02968,2.02968,10000000.0
2007-03-16 02:41:00,2.02973,2.02999,2.02973,2.02999,8000000.0
2007-03-16 02:42:00,2.03027,2.0304,2.02948,2.03033,7000000.0
2007-03-16 02:43:00,2.03014,2.03057,2.02983,2.03049,11000000.0
2007-03-16 02:44:00,2.03087,2.0313,2.03069,2.03124,9000000.0
2007-03-16 02:45:00,2.03088,2.03119,2.03078,2.03109,8000000.0
2007-03-16 02:46:00,2.03163,2.03163,2.03095,2.03114,7000000.0
2007-03-16 02:47:00,2.0308,2.03128,2.0308,2.03128,10000000.0
2007-03-16 02:48:00,2.03112,2.03123,2.03091,2.03091,9000000.0
2007-03-16 02:49:00,2.03095,2.03118,2.03021,2.03118,11000000.0
2007-03-16 02:50:00,2.03129,2.03144,2.0307,2.03144,7000000.0
2007-03-16 02:51:00,2.03071,2.03141,2.03071,2.03136,8000000.0
2007-03-16 02:52:00,2.03182,2.03182,2.03118,2.03173,8000000.0
2007-03-16 02:53:00,2.03134,2.03181,2.03134,2.03181,7000000.0
2007-03-16 02:54:00,2.03281,2.03295,2.03274,2.03286,7000000.0
2007-03-16 02:55:00,2.03244,2.03303,2.03244,2.03303,10000000.0
2007-03-16 02:56:00,2.03269,2.03288,2.03232,2.03275,8000000.0
2007-03-16 02:57:00,2.03294,2.03294,2.03259,2.03273,8000000.0
2007-03-16 02:58:00,2.03329,2.03346,2.03269,2.03269,11000000.0
2007-03-16 02:59:00,2.03293,2.03299,2.03237,2.03293,8000000.0
2007-03-16 03:00:00,2.0328,2.0328,2.03208,2.0321,7000000.0
2007-03-16 03:01:00,2.03164,2.03226,2.03156,2.03226,11000000.0
2007-03-16 03:02:00,2.03255,2.03255,2.03222,2.03222,3000000.0
2007-03-16 03:03:00,2.03188,2.03222,2.03188,2.03216,8000000.0
2007-03-16 03:04:00,2.03265,2.03285,2.03176,2.03285,11000000.0
2007-03-16 03:05:00,2.03281,2.03313,2.03281,2.03286,8000000.0
2007-03-16 03:06:00,2.03322,2.03327,2.03257,2.03257,8000000.0
2007-03-16 03:07:00,2.03258,2.03295,2.03258,2.0329,8000000.0
2007-03-16 03:08:00,2.033,2.03305,2.03246,2.03246,11000000.0
2007-03-16 03:09:00,2.0323,2.03239,2.03193,2.0321,8000000.0
2007-03-16 03:10:00,2.03288,2.03288,2.03198,2.03201,9000000.0
2007-03-16 03:11:00,2.03285,2.0329,2.03221,2.03236,10000000.0
2007-03-16 03:12:00,2.03229,2.03331,2.03229,2.03331,9000000.0
2007-03-16 03:13:00,2.03325,2.03342,2.0323,2.0323,7000000.0
2007-03-16 03:14:00,2.03271,2.03362,2.03259,2.03357,7000000.0
2007-03-16 03:15:00,2.03285,2.03365,2.03285,2.03365,10000000.0
2007-03-16 03:16:00,2.03351,2.03351,2.03284,2.03292,4000000.0
2007-03-16 03:17:00,2.03341,2.03365,2.03266,2.03365,7000000.0
2007-03-16 03:18:00,2.03304,2.03353,2.03304,2.03313,5000000.0
2007-03-16 03:19:00,2.0326,2.03314,2.0326,2.03314,9000000.0
2007-03-16 03:20:00,2.03253,2.03308,2.03253,2.03289,7000000.0
2007-03-16 03:21:00,2.03262,2.03262,2.03175,2.03244,10000000.0
2007-03-16 03:22:00,2.03263,2.03263,2.03168,2.03168,7000000.0
2007-03-16 03:23:00,2.03228,2.03228,2.03126,2.03126,8000000.0
2007-03-16 03:24:00,2.03171,2.03171,2.03128,2.03158,5000000.0
2007-03-16 03:25:00,2.03163,2.03193,2.03124,2.03191,9000000.0
2007-03-16 03:26:00,2.03191,2.03211,2.0315,2.03211,6000000.0
2007-03-16 03:27:00,2.03204,2.03204,2.03176,2.03195,8000000.0
2007-03-16 03:28:00,2.03247,2.03247,2.03188,2.03223,8000000.0
2007-03-16 03:29:00,2.0321,2.03244,2.03202,2.03244,8000000.0
2007-03-16 03:30:00,2.03243,2.03243,2.03192,2.03243,7000000.0
2007-03-16 03:31:00,2.03255,2.03279,2.03244,2.03263,11000000.0
2007-03-16 03:32:00,2.03302,2.03302,2.03246,2.03272,10000000.0
2007-03-16 03:33:00,2.03235,2.0325,2.03202,2.03249,8000000.0
2007-03-16 03:34:00,2.03251,2.03251,2.03153,2.03167,7000000.0
2007-03-16 03:35:00,2.03202,2.03243,2.03194,2.03243,8000000.0
2007-03-16 03:36:00,2.03243,2.03282,2.03223,2.03282,7000000.0
2007-03-16 03:37:00,2.03259,2.03265,2.0319,2.0326,7000000.0
2007-03-16 03:38:00,2.03268,2.03287,2.03245,2.03287,5000000.0
2007-03-16 03:39:00,2.03301,2.03327,2.03273,2.03327,7000000.0
2007-03-16 03:40:00,2.03329,2.03329,2.03264,2.03329,8000000.0
2007-03-16 03:41:00,2.03311,2.03322,2.03283,2.03303,8000000.0
2007-03-16 03:42:00,2.0331,2.0331,2.03191,2.03206,8000000.0
2007-03-16 03:43:00,2.03226,2.03231,2.03172,2.03226,7000000.0
2007-03-16 03:44:00,2.03311,2.03311,2.03228,2.03267,8000000.0
2007-03-16 03:45:00,2.03285,2.0331,2.03278,2.03285,8000000.0
2007-03-16 03:46:00,2.03332,2.03332,2.03255,2.0328,11000000.0
2007-03-16 03:47:00,2.03288,2.0331,2.03272,2.03292,8000000.0
2007-03-16 03:48:00,2.03324,2.03331,2.03289,2.03289,8000000.0
2007-03-16 03:49:00,2.03338,2.03368,2.03338,2.03368,7000000.0
2007-03-16 03:50:00,2.03334,2.03391,2.03334,2.03367,11000000.0
2007-03-16 03:51:00,2.03364,2.03364,2.033,2.0335,4000000.0
2007-03-16 03:52:00,2.03361,2.03369,2.03315,2.03325,6000000.0
2007-03-16 03:53:00,2.03324,2.03324,2.03268,2.03321,10000000.0
2007-03-16 03:54:00,2.03338,2.03338,2.03292,2.03295,7000000.0
2007-03-16 03:55:00,2.03315,2.03315,2.03261,2.0327,7000000.0
2007-03-16 03:56:00,2.03378,2.03378,2.03285,2.03285,8000000.0
2007-03-16 03:57:00,2.03288,2.03368,2.03267,2.03368,7000000.0
2007-03-16 03:58:00,2.03435,2.03435,2.03308,2.03308,11000000.0
2007-03-16 03:59:00,2.03385,2.0344,2.03317,2.03412,9000000.0
2007-03-16 04:00:00,2.0346,2.03488,2.03383,2.03392,7000000.0
2007-03-16 04:01:00,2.03477,2.03477,2.03434,2.03459,8000000.0
2007-03-16 04:02:00,2.03494,2.03526,2.03479,2.03526,7000000.0
2007-03-16 04:03:00,2.03488,2.03548,2.03488,2.03548,9000000.0
2007-03-16 04:04:00,2.03528,2.03528,2.03432,2.03502,7000000.0
2007-03-16 04:05:00,2.03546,2.03579,2.03546,2.03574,7000000.0
2007-03-16 04:06:00,2.03526,2.03537,2.03492,2.03512,8000000.0
2007-03-16 04:07:00,2.03473,2.03482,2.03451,2.03476,8000000.0
2007-03-16 04:08:00,2.03497,2.03498,2.03407,2.03471,8000000.0
2007-03-16 04:09:00,2.03423,2.03483,2.03423,2.03473,7000000.0
2007-03-16 04:10:00,2.03506,2.03506,2.0342,2.0342,8000000.0
2007-03-16 04:11:00,2.03425,2.03462,2.03392,2.03459,8000000.0
2007-03-16 04:12:00,2.03471,2.03472,2.03359,2.03359,7000000.0
2007-03-16 04:13:00,2.03444,2.0346,2.03366,2.03366,9000000.0
2007-03-16 04:14:00,2.03419,2.0349,2.0337,2.0349,7000000.0
2007-03-16 04:15:00,2.03518,2.03526,2.03424,2.03526,9000000.0
2007-03-16 04:16:00,2.03518,2.03524,2.0344,2.03469,8000000.0
2007-03-16 04:17:00,2.03464,2.03509,2.03406,2.03467,8000000.0
2007-03-16 04:18:00,2.03496,2.03496,2.03423,2.03429,5000000.0
2007-03-16 04:19:00,2.03373,2.03406,2.0332,2.0335,8000000.0
2007-03-16 04:20:00,2.03398,2.03412,2.0336,2.03406,8000000.0
2007-03-16 04:21:00,2.03326,2.03414,2.03326,2.0337,9000000.0
2007-03-16 04:22:00,2.03425,2.03457,2.03369,2.03447,7000000.0
2007-03-16 04:23:00,2.0347,2.03473,2.03413,2.03413,8000000.0
2007-03-16 04:24:00,2.03453,2.03453,2.03254,2.03336,8000000.0
2007-03-16 04:25:00,2.03352,2.03379,2.03302,2.03325,8000000.0
2007-03-16 04:26:00,2.03304,2.03334,2.03203,2.03203,9000000.0
2007-03-16 04:27:00,2.03305,2.03322,2.03293,2.03293,8000000.0
2007-03-16 04:28:00,2.03324,2.03338,2.033,2.03328,7000000.0
2007-03-16 04:29:00,2.03263,2.0334,2.0324,2.03321,7000000.0
2007-03-16 04:30:00,2.03347,2.03347,2.03237,2.03268,7000000.0
2007-03-16 04:31:00,2.0334,2.03363,2.03288,2.03309,7000000.0
2007-03-16 04:32:00,2.03401,2.03406,2.03322,2.03387,10000000.0
2007-03-16 04:33:00,2.03319,2.03328,2.03296,2.03328,5000000.0
2007-03-16 04:34:00,2.03332,2.03332,2.03249,2.03301,9000000.0
2007-03-16 04:35:00,2.03304,2.03304,2.03282,2.03282,9000000.0
2007-03-16 04:36:00,2.03284,2.03313,2.03261,2.03313,8000000.0
2007-03-16 04:37:00,2.03328,2.03334,2.03304,2.03325,11000000.0
2007-03-16 04:38:00,2.03364,2.03364,2.03335,2.03351,6000000.0
2007-03-16 04:39:00,2.03263,2.03332,2.03263,2.03329,8000000.0
2007-03-16 04:40:00,2.03305,2.03309,2.03262,2.03282,9000000.0
2007-03-16 04:41:00,2.03251,2.03315,2.03242,2.03315,8000000.0
2007-03-16 04:42:00,2.0333,2.0333,2.03188,2.03188,10000000.0
2007-03-16 04:43:00,2.0322,2.03308,2.03185,2.03308,8000000.0
2007-03-16 04:44:00,2.03264,2.03264,2.03217,2.03243,8000000.0
2007-03-16 04:45:00,2.03276,2.03303,2.03242,2.033,7000000.0
2007-03-16 04:46:00,2.03304,2.03304,2.03173,2.03192,8000000.0
2007-03-16 04:47:00,2.03226,2.03261,2.03215,2.03261,8000000.0
2007-03-16 04:48:00,2.03256,2.03271,2.03254,2.03265,7000000.0
2007-03-16 04:49:00,2.03215,2.03261,2.03195,2.03261,11000000.0
2007-03-16 04:50:00,2.03289,2.03289,2.03196,2.03215,8000000.0
2007-03-16 04:51:00,2.03202,2.03287,2.03202,2.03245,8000000.0
2007-03-16 04:52:00,2.03237,2.03237,2.03133,2.03198,8000000.0
2007-03-16 04:53:00,2.0324,2.0324,2.0315,2.0315,8000000.0
2007-03-16 04:54:00,2.03263,2.03263,2.03185,2.03185,8000000.0
2007-03-16 04:55:00,2.03233,2.03242,2.032,2.032,7000000.0
2007-03-16 04:56:00,2.03215,2.03271,2.03215,2.03265,5000000.0
2007-03-16 04:57:00,2.0324,2.03276,2.0324,2.03276,9000000.0
2007-03-16 04:58:00,2.03242,2.03259,2.03197,2.03231,8000000.0
2007-03-16 04:59:00,2.03204,2.03259,2.03203,2.03203,7000000.0
2007-03-16 05:00:00,2.03274,2.03275,2.03249,2.03259,11000000.0
2007-03-16 05:01:00,2.03197,2.03278,2.03197,2.03278,8000000.0
2007-03-16 05:02:00,2.03262,2.03286,2.03195,2.03286,9000000.0
2007-03-16 05:03:00,2.03248,2.03279,2.03214,2.03214,8000000.0
2007-03-16 05:04:00,2.03266,2.03287,2.03221,2.03287,10000000.0
2007-03-16 05:05:00,2.03284,2.03296,2.03181,2.03253,9000000.0
2007-03-16 05:06:00,2.03328,2.03328,2.03258,2.03262,8000000.0
2007-03-16 05:07:00,2.03278,2.03278,2.03224,2.03238,8000000.0
2007-03-16 05:08:00,2.03274,2.03274,2.03192,2.03207,7000000.0
2007-03-16 05:09:00,2.03295,2.03295,2.03172,2.03224,10000000.0
2007-03-16 05:10:00,2.0321,2.03279,2.03185,2.03243,8000000.0
2007-03-16 05:11:00,2.03241,2.03276,2.03201,2.0325,10000000.0
2007-03-16 05:12:00,2.03272,2.03272,2.03192,2.03197,8000000.0
2007-03-16 05:13:00,2.0311,2.0325,2.0311,2.0324,11000000.0
2007-03-16 05:14:00,2.03244,2.03244,2.03102,2.03154,8000000.0
2007-03-16 05:15:00,2.03149,2.03162,2.03121,2.03149,10000000.0
2007-03-16 05:16:00,2.03202,2.03202,2.03116,2.03116,8000000.0
2007-03-16 05:17:00,2.03136,2.03189,2.03029,2.03029,11000000.0
2007-03-16 05:18:00,2.0321,2.0321,2.03107,2.03118,7000000.0
2007-03-16 05:19:00,2.03186,2.03186,2.03145,2.03159,8000000.0
2007-03-16 05:20:00,2.0317,2.03201,2.03154,2.03154,10000000.0
2007-03-16 05:21:00,2.03206,2.03223,2.03182,2.03223,8000000.0
2007-03-16 05:22:00,2.03197,2.03216,2.03192,2.03199,8000000.0
2007-03-16 05:23:00,2.03208,2.03208,2.03163,2.03188,8000000.0
2007-03-16 05:24:00,2.03187,2.03187,2.03087,2.03159,8000000.0
2007-03-16 05:25:00,2.0315,2.03162,2.03112,2.03155,8000000.0
2007-03-16 05:26:00,2.0315,2.0315,2.03039,2.03132,10000000.0
2007-03-16 05:27:00,2.03155,2.03167,2.03094,2.03154,7000000.0
2007-03-16 05:28:00,2.03154,2.03161,2.03052,2.0309,6000000.0
2007-03-16 05:29:00,2.03134,2.0319,2.03092,2.0319,8000000.0
2007-03-16 05:30:00,2.03217,2.03217,2.03066,2.03201,11000000.0
2007-03-16 05:31:00,2.03246,2.03246,2.03143,2.03245,7000000.0
2007-03-16 05:32:00,2.0323,2.03238,2.03172,2.03172,5000000.0
2007-03-16 05:33:00,2.03125,2.03169,2.03089,2.03169,8000000.0
2007-03-16 05:34:00,2.03275,2.03275,2.03182,2.03243,10000000.0
2007-03-16 05:35:00,2.03216,2.03297,2.032,2.03236,10000000.0
2007-03-16 05:36:00,2.03222,2.03266,2.03217,2.03217,8000000.0
2007-03-16 05:37:00,2.03146,2.0324,2.03124,2.03215,7000000.0
2007-03-16 05:38:00,2.0328,2.0328,2.03201,2.03201,7000000.0
2007-03-16 05:39:00,2.03289,2.03295,2.03181,2.03211,11000000.0
2007-03-16 05:40:00,2.03258,2.03288,2.03179,2.03208,8000000.0
2007-03-16 05:41:00,2.03144,2.03263,2.03144,2.03245,8000000.0
2007-03-16 05:42:00,2.03277,2.03285,2.03213,2.03243,7000000.0
2007-03-16 05:43:00,2.0332,2.03326,2.03241,2.03241,11000000.0
2007-03-16 05:44:00,2.03244,2.03282,2.03226,2.03262,7000000.0
2007-03-16 05:45:00,2.03218,2.0331,2.03218,2.03225,7000000.0
2007-03-16 05:46:00,2.03283,2.03309,2.03216,2.03252,10000000.0
2007-03-16 05:47:00,2.03242,2.03312,2.03242,2.03312,7000000.0
2007-03-16 05:48:00,2.03329,2.03329,2.03289,2.03315,7000000.0
2007-03-16 05:49:00,2.03321,2.03363,2.0331,2.03347,11000000.0
2007-03-16 05:50:00,2.03332,2.03381,2.03274,2.03295,7000000.0
2007-03-16 05:51:00,2.03237,2.0336,2.03204,2.0327,10000000.0
2007-03-16 05:52:00,2.03294,2.03319,2.03188,2.03264,9000000.0
2007-03-16 05:53:00,2.03283,2.03283,2.03171,2.03171,9000000.0
2007-03-16 05:54:00,2.0325,2.03263,2.03185,2.032,10000000.0
2007-03-16 05:55:00,2.03252,2.03254,2.03193,2.03193,8000000.0
2007-03-16 05:56:00,2.03269,2.03286,2.0319,2.03264,11000000.0
2007-03-16 05:57:00,2.03255,2.03285,2.03252,2.0328,7000000.0
2007-03-16 05:58:00,2.03262,2.03262,2.03172,2.03175,6000000.0
2007-03-16 05:59:00,2.03248,2.03252,2.03202,2.03238,7000000.0
2007-03-16 06:00:00,2.03258,2.03258,2.03225,2.03244,7000000.0
2007-03-16 06:01:00,2.03212,2.03272,2.03212,2.03226,9000000.0
2007-03-16 06:02:00,2.03286,2.03286,2.03237,2.03244,11000000.0
2007-03-16 06:03:00,2.03278,2.03287,2.03241,2.03263,10000000.0
2007-03-16 06:04:00,2.0331,2.0331,2.03182,2.03182,8000000.0
2007-03-16 06:05:00,2.03197,2.03249,2.03172,2.03217,10000000.0
2007-03-16 06:06:00,2.0328,2.0328,2.03169,2.03198,8000000.0
2007-03-16 06:07:00,2.03229,2.03244,2.0318,2.0318,8000000.0
2007-03-16 06:08:00,2.03226,2.03232,2.03168,2.03232,6000000.0
2007-03-16 06:09:00,2.03205,2.03219,2.03138,2.03219,8000000.0
2007-03-16 06:10:00,2.0326,2.0326,2.03193,2.03234,8000000.0
2007-03-16 06:11:00,2.03226,2.03226,2.03155,2.03218,7000000.0
2007-03-16 06:12:00,2.03258,2.03272,2.03224,2.03263,7000000.0
2007-03-16 06:13:00,2.03244,2.03294,2.03242,2.03265,7000000.0
2007-03-16 06:14:00,2.03322,2.03322,2.03209,2.03209,8000000.0
2007-03-16 06:15:00,2.03244,2.03258,2.03175,2.03211,7000000.0
2007-03-16 06:16:00,2.03285,2.03285,2.03217,2.03238,7000000.0
2007-03-16 06:17:00,2.0322,2.03241,2.03214,2.03241,9000000.0
2007-03-16 06:18:00,2.03254,2.03261,2.03217,2.03261,7000000.0
2007-03-16 06:19:00,2.03261,2.03261,2.03187,2.03232,8000000.0
2007-03-16 06:20:00,2.03241,2.03245,2.032,2.03206,11000000.0
2007-03-16 06:21:00,2.03188,2.03253,2.03188,2.03208,8000000.0
2007-03-16 06:22:00,2.03269,2.03269,2.03186,2.03222,10000000.0
2007-03-16 06:23:00,2.03231,2.03258,2.03126,2.03258,11000000.0
2007-03-16 06:24:00,2.03294,2.03314,2.03213,2.03218,9000000.0
2007-03-16 06:25:00,2.03292,2.03308,2.03261,2.03267,8000000.0
2007-03-16 06:26:00,2.03282,2.03286,2.03214,2.03285,11000000.0
2007-03-16 06:27:00,2.03213,2.0326,2.03201,2.03225,8000000.0
2007-03-16 06:28:00,2.03292,2.03292,2.03258,2.03258,2000000.0
2007-03-16 06:29:00,2.03271,2.03271,2.03212,2.03212,8000000.0
2007-03-16 06:30:00,2.03283,2.03283,2.03182,2.0323,7000000.0
2007-03-16 06:31:00,2.03212,2.03239,2.03183,2.03231,10000000.0
2007-03-16 06:32:00,2.03244,2.03244,2.03152,2.03243,10000000.0
2007-03-16 06:33:00,2.03218,2.03234,2.03167,2.03212,8000000.0
2007-03-16 06:34:00,2.03242,2.03246,2.03204,2.03207,8000000.0
2007-03-16 06:35:00,2.03172,2.03217,2.03156,2.03156,8000000.0
2007-03-16 06:36:00,2.03192,2.03199,2.03132,2.03176,8000000.0
2007-03-16 06:37:00,2.03165,2.03205,2.03147,2.03147,11000000.0
2007-03-16 06:38:00,2.03165,2.03208,2.03147,2.03208,8000000.0
2007-03-16 06:39:00,2.03125,2.03248,2.0312,2.03239,10000000.0
2007-03-16 06:40:00,2.03235,2.03235,2.03152,2.03152,9000000.0
2007-03-16 06:41:00,2.03181,2.03208,2.03139,2.03142,8000000.0
2007-03-16 06:42:00,2.03225,2.03225,2.03157,2.03157,7000000.0
2007-03-16 06:43:00,2.03218,2.03225,2.03181,2.03217,9000000.0
2007-03-16 06:44:00,2.03226,2.03235,2.03198,2.03206,9000000.0
2007-03-16 06:45:00,2.0317,2.03226,2.0317,2.03199,8000000.0
2007-03-16 06:46:00,2.03209,2.03209,2.0316,2.03197,7000000.0
2007-03-16 06:47:00,2.03167,2.03214,2.03167,2.03172,8000000.0
2007-03-16 06:48:00,2.03201,2.03211,2.03133,2.03133,8000000.0
2007-03-16 06:49:00,2.03174,2.03188,2.03161,2.03179,8000000.0
2007-03-16 06:50:00,2.03202,2.03202,2.03166,2.03181,10000000.0
2007-03-16 06:51:00,2.03167,2.03243,2.03166,2.03242,8000000.0
2007-03-16 06:52:00,2.03243,2.03247,2.03142,2.03247,11000000.0
2007-03-16 06:53:00,2.03207,2.03214,2.03161,2.03161,11000000.0
2007-03-16 06:54:00,2.0319,2.03224,2.03183,2.03219,8000000.0
2007-03-16 06:55:00,2.03211,2.03217,2.03167,2.03192,11000000.0
2007-03-16 06:56:00,2.03271,2.03271,2.03155,2.03166,8000000.0
2007-03-16 06:57:00,2.03205,2.03226,2.03173,2.03226,7000000.0
2007-03-16 06:58:00,2.03246,2.03248,2.03201,2.03237,11000000.0
2007-03-16 06:59:00,2.03229,2.03229,2.03148,2.03179,8000000.0
2007-03-16 07:00:00,2.03222,2.03222,2.03167,2.03204,7000000.0
2007-03-16 07:01:00,2.03224,2.03238,2.03209,2.03229,7000000.0
2007-03-16 07:02:00,2.03286,2.03286,2.03169,2.03252,11000000.0
2007-03-16 07:03:00,2.03193,2.03255,2.03193,2.03202,9000000.0
2007-03-16 07:04:00,2.03226,2.03273,2.0321,2.03245,11000000.0
2007-03-16 07:05:00,2.03217,2.03266,2.03183,2.03266,9000000.0
2007-03-16 07:06:00,2.03295,2.03295,2.03231,2.03259,9000000.0
2007-03-16 07:07:00,2.03217,2.03224,2.03193,2.03224,7000000.0
2007-03-16 07:08:00,2.03245,2.033,2.03212,2.033,8000000.0
2007-03-16 07:09:00,2.03267,2.03276,2.03243,2.03243,9000000.0
2007-03-16 07:10:00,2.03289,2.03289,2.03251,2.03254,7000000.0
2007-03-16 07:11:00,2.03232,2.03295,2.03221,2.03282,10000000.0
2007-03-16 07:12:00,2.03297,2.03297,2.03242,2.03267,7000000.0
2007-03-16 07:13:00,2.03243,2.03263,2.03243,2.03263,7000000.0
2007-03-16 07:14:00,2.03273,2.03288,2.03238,2.03268,10000000.0
2007-03-16 07:15:00,2.03278,2.03278,2.0322,2.0322,7000000.0
2007-03-16 07:16:00,2.03259,2.03282,2.03233,2.03263,8000000.0
2007-03-16 07:17:00,2.03271,2.03271,2.03206,2.03234,9000000.0
2007-03-16 07:18:00,2.03239,2.03274,2.0321,2.03273,7000000.0
2007-03-16 07:19:00,2.03246,2.03257,2.03202,2.03207,7000000.0
2007-03-16 07:20:00,2.03285,2.03285,2.03207,2.0322,7000000.0
2007-03-16 07:21:00,2.03227,2.03251,2.03202,2.03239,9000000.0
2007-03-16 07:22:00,2.03305,2.03305,2.03217,2.0322,9000000.0
2007-03-16 07:23:00,2.03216,2.03284,2.03216,2.03284,8000000.0
2007-03-16 07:24:00,2.03277,2.03277,2.03194,2.03261,10000000.0
2007-03-16 07:25:00,2.0328,2.03283,2.03253,2.0326,9000000.0
2007-03-16 07:26:00,2.03249,2.03262,2.03223,2.03262,7000000.0
2007-03-16 07:27:00,2.03196,2.0325,2.03196,2.03245,8000000.0
2007-03-16 07:28:00,2.03276,2.03276,2.03179,2.03222,7000000.0
2007-03-16 07:29:00,2.03194,2.0325,2.03169,2.0325,8000000.0
2007-03-16 07:30:00,2.03251,2.03257,2.03186,2.03208,11000000.0
2007-03-16 07:31:00,2.03263,2.03263,2.03198,2.03223,7000000.0
2007-03-16 07:32:00,2.03266,2.03266,2.03202,2.03215,7000000.0
2007-03-16 07:33:00,2.03246,2.03263,2.03204,2.03245,11000000.0
2007-03-16 07:34:00,2.03241,2.03252,2.0318,2.03197,10000000.0
2007-03-16 07:35:00,2.03219,2.03234,2.03178,2.03193,7000000.0
2007-03-16 07:36:00,2.03268,2.03277,2.03218,2.03241,8000000.0
2007-03-16 07:37:00,2.03243,2.03243,2.03187,2.03213,8000000.0
2007-03-16 07:38:00,2.03188,2.03254,2.03165,2.03247,7000000.0
2007-03-16 07:39:00,2.03155,2.03195,2.03155,2.03193,7000000.0
2007-03-16 07:40:00,2.03237,2.0325,2.03197,2.03209,7000000.0
2007-03-16 07:41:00,2.03239,2.03239,2.03185,2.03233,8000000.0
2007-03-16 07:42:00,2.03181,2.0326,2.03181,2.03234,9000000.0
2007-03-16 07:43:00,2.03219,2.03233,2.03153,2.03156,9000000.0
2007-03-16 07:44:00,2.03265,2.03265,2.03151,2.03151,11000000.0
2007-03-16 07:45:00,2.03157,2.0321,2.03157,2.03201,7000000.0
2007-03-16 07:46:00,2.03226,2.03234,2.03194,2.03194,8000000.0
2007-03-16 07:47:00,2.03185,2.03185,2.0312,2.0317,7000000.0
2007-03-16 07:48:00,2.03191,2.03193,2.03173,2.03193,9000000.0
2007-03-16 07:49:00,2.03187,2.03214,2.03152,2.03191,9000000.0
2007-03-16 07:50:00,2.03192,2.0323,2.03192,2.03196,9000000.0
2007-03-16 07:51:00,2.03203,2.03203,2.03137,2.0317,7000000.0
2007-03-16 07:52:00,2.03202,2.03202,2.03097,2.03128,9000000.0
2007-03-16 07:53:00,2.03167,2.03231,2.03143,2.03163,10000000.0
2007-03-16 07:54:00,2.03261,2.03261,2.03202,2.03228,5000000.0
2007-03-16 07:55:00,2.03206,2.03206,2.0314,2.03186,11000000.0
2007-03-16 07:56:00,2.03212,2.03212,2.03131,2.03196,9000000.0
2007-03-16 07:57:00,2.03135,2.03186,2.03135,2.03186,11000000.0
2007-03-16 07:58:00,2.0316,2.0319,2.03124,2.03142,8000000.0
2007-03-16 07:59:00,2.03126,2.03126,2.03066,2.03066,8000000.0
2007-03-16 08:00:00,2.03125,2.0313,2.03027,2.03027,10000000.0
2007-03-16 08:01:00,2.03113,2.03113,2.03066,2.03111,9000000.0
2007-03-16 08:02:00,2.031,2.03108,2.03054,2.03056,7000000.0
2007-03-16 08:03:00,2.03071,2.03093,2.0306,2.0307,7000000.0
2007-03-16 08:04:00,2.03099,2.03099,2.02969,2.03046,9000000.0
2007-03-16 08:05:00,2.0303,2.03038,2.02988,2.03004,8000000.0
2007-03-16 08:06:00,2.02986,2.03045,2.02968,2.0302,9000000.0
2007-03-16 08:07:00,2.03045,2.03045,2.02975,2.03024,7000000.0
2007-03-16 08:08:00,2.02956,2.03042,2.02956,2.03004,8000000.0
2007-03-16 08:09:00,2.02971,2.03019,2.02971,2.03016,7000000.0
2007-03-16 08:10:00,2.03096,2.03096,2.02965,2.03039,9000000.0
2007-03-16 08:11:00,2.03032,2.03032,2.02934,2.02982,7000000.0
2007-03-16 08:12:00,2.03052,2.03052,2.02976,2.03007,8000000.0
2007-03-16 08:13:00,2.03036,2.03045,2.02973,2.03043,10000000.0
2007-03-16 08:14:00,2.03081,2.03081,2.03031,2.03031,7000000.0
2007-03-16 08:15:00,2.03065,2.03065,2.02959,2.03022,8000000.0
2007-03-16 08:16:00,2.03049,2.0306,2.03,2.0306,11000000.0
2007-03-16 08:17:00,2.02979,2.03014,2.02963,2.02975,8000000.0
2007-03-16 08:18:00,2.03039,2.03039,2.02971,2.03007,7000000.0
2007-03-16 08:19:00,2.02996,2.0303,2.02996,2.03019,7000000.0
2007-03-16 08:20:00,2.03,2.03051,2.02908,2.03051,9000000.0
2007-03-16 08:21:00,2.03049,2.03066,2.02983,2.03054,9000000.0
2007-03-16 08:22:00,2.03079,2.03079,2.02961,2.03055,10000000.0
2007-03-16 08:23:00,2.03001,2.03028,2.02961,2.03024,8000000.0
2007-03-16 08:24:00,2.0302,2.03074,2.0299,2.03074,7000000.0
2007-03-16 08:25:00,2.03024,2.03061,2.02998,2.02998,8000000.0
2007-03-16 08:26:00,2.0305,2.0305,2.02951,2.02951,8000000.0
2007-03-16 08:27:00,2.03038,2.03047,2.02991,2.03047,8000000.0
2007-03-16 08:28:00,2.03068,2.03069,2.02988,2.02988,7000000.0
2007-03-16 08:29:00,2.02969,2.02997,2.02941,2.02968,11000000.0
2007-03-16 08:30:00,2.03015,2.0303,2.02967,2.03026,8000000.0
2007-03-16 08:31:00,2.03023,2.03023,2.02972,2.02997,8000000.0
2007-03-16 08:32:00,2.02997,2.03028,2.02956,2.03028,8000000.0
2007-03-16 08:33:00,2.02998,2.03034,2.02987,2.03007,10000000.0
2007-03-16 08:34:00,2.02997,2.03005,2.02974,2.02979,7000000.0
2007-03-16 08:35:00,2.0299,2.02995,2.02877,2.02877,10000000.0
2007-03-16 08:36:00,2.0299,2.0299,2.02936,2.02936,7000000.0
2007-03-16 08:37:00,2.02926,2.02926,2.02758,2.02896,11000000.0
2007-03-16 08:38:00,2.02969,2.02969,2.02929,2.02929,7000000.0
2007-03-16 08:39:00,2.02952,2.03017,2.02948,2.03015,7000000.0
2007-03-16 08:40:00,2.03006,2.03006,2.02933,2.02985,7000000.0
2007-03-16 08:41:00,2.02946,2.03023,2.02946,2.03023,9000000.0
2007-03-16 08:42:00,2.02987,2.03069,2.02931,2.03055,7000000.0
2007-03-16 08:43:00,2.03081,2.03081,2.03019,2.03069,8000000.0
2007-03-16 08:44:00,2.0304,2.03099,2.02995,2.03099,11000000.0
2007-03-16 08:45:00,2.03046,2.03095,2.03036,2.03079,10000000.0
2007-03-16 08:46:00,2.03073,2.03073,2.03018,2.03029,10000000.0
2007-03-16 08:47:00,2.03028,2.03055,2.02992,2.03029,8000000.0
2007-03-16 08:48:00,2.03067,2.03088,2.03013,2.03046,11000000.0
2007-03-16 08:49:00,2.02988,2.03076,2.02988,2.03073,9000000.0
2007-03-16 08:50:00,2.0311,2.0311,2.03019,2.03066,8000000.0
2007-03-16 08:51:00,2.03123,2.03139,2.0309,2.03122,8000000.0
2007-03-16 08:52:00,2.02965,2.03118,2.02965,2.03118,11000000.0
2007-03-16 08:53:00,2.03044,2.03092,2.02954,2.0309,8000000.0
2007-03-16 08:54:00,2.03103,2.03114,2.03036,2.03095,9000000.0
2007-03-16 08:55:00,2.03074,2.03189,2.03033,2.03189,8000000.0
2007-03-16 08:56:00,2.03173,2.03173,2.03051,2.03051,8000000.0
2007-03-16 08:57:00,2.03137,2.0318,2.03115,2.03177,7000000.0
2007-03-16 08:58:00,2.03207,2.03289,2.03135,2.03289,9000000.0
2007-03-16 08:59:00,2.03233,2.0325,2.03204,2.03242,7000000.0
2007-03-16 09:00:00,2.03249,2.03271,2.03169,2.0324,7000000.0
2007-03-16 09:01:00,2.03234,2.03254,2.03191,2.03212,8000000.0
2007-03-16 09:02:00,2.0326,2.0326,2.03138,2.03168,8000000.0
2007-03-16 09:03:00,2.03168,2.03186,2.03069,2.03069,7000000.0
2007-03-16 09:04:00,2.0313,2.03158,2.03055,2.03158,10000000.0
2007-03-16 09:05:00,2.03167,2.03167,2.03071,2.03148,8000000.0
2007-03-16 09:06:00,2.03182,2.03194,2.03044,2.03194,8000000.0
2007-03-16 09:07:00,2.03186,2.03203,2.03132,2.03132,8000000.0
2007-03-16 09:08:00,2.0308,2.03192,2.0308,2.03096,9000000.0
2007-03-16 09:09:00,2.03254,2.03259,2.03162,2.03238,11000000.0
2007-03-16 09:10:00,2.03267,2.03267,2.03154,2.03249,7000000.0
2007-03-16 09:11:00,2.0323,2.0323,2.03148,2.03157,7000000.0
2007-03-16 09:12:00,2.03136,2.0319,2.03019,2.0319,7000000.0
2007-03-16 09:13:00,2.03219,2.03219,2.03111,2.03147,11000000.0
2007-03-16 09:14:00,2.03201,2.03201,2.03111,2.03192,7000000.0
2007-03-16 09:15:00,2.03199,2.03199,2.0308,2.03147,11000000.0
2007-03-16 09:16:00,2.03111,2.03183,2.03111,2.03183,7000000.0
2007-03-16 09:17:00,2.03158,2.0316,2.03067,2.03135,7000000.0
2007-03-16 09:18:00,2.03224,2.03224,2.03096,2.0316,9000000.0
2007-03-16 09:19:00,2.03195,2.03204,2.03099,2.03184,8000000.0
2007-03-16 09:20:00,2.03166,2.03179,2.03074,2.03171,9000000.0
2007-03-16 09:21:00,2.03106,2.03181,2.03106,2.03152,10000000.0
2007-03-16 09:22:00,2.03191,2.03191,2.0303,2.03166,10000000.0
2007-03-16 09:23:00,2.03088,2.0318,2.03082,2.0318,9000000.0
2007-03-16 09:24:00,2.03159,2.03227,2.03118,2.03227,7000000.0
2007-03-16 09:25:00,2.03071,2.03216,2.03071,2.03216,11000000.0
2007-03-16 09:26:00,2.03229,2.03229,2.03119,2.03199,10000000.0
2007-03-16 09:27:00,2.03179,2.03247,2.03067,2.03247,10000000.0
2007-03-16 09:28:00,2.03254,2.0329,2.03179,2.03179,7000000.0
2007-03-16 09:29:00,2.03243,2.03243,2.0314,2.03226,8000000.0
2007-03-16 09:30:00,2.03188,2.03217,2.03118,2.03196,11000000.0
2007-03-16 09:31:00,2.03164,2.03164,2.03084,2.03136,8000000.0
2007-03-16 09:32:00,2.03122,2.03172,2.03105,2.03167,7000000.0
2007-03-16 09:33:00,2.03109,2.0322,2.03004,2.0322,11000000.0
2007-03-16 09:34:00,2.03228,2.03261,2.03169,2.03205,11000000.0
2007-03-16 09:35:00,2.032,2.032,2.03051,2.032,11000000.0
2007-03-16 09:36:00,2.03216,2.03283,2.03123,2.03283,8000000.0
2007-03-16 09:37:00,2.03299,2.03299,2.03228,2.03285,8000000.0
2007-03-16 09:38:00,2.03273,2.03343,2.03199,2.03199,7000000.0
2007-03-16 09:39:00,2.03216,2.0324,2.03128,2.03128,8000000.0
2007-03-16 09:40:00,2.03276,2.03299,2.031,2.03201,7000000.0
2007-03-16 09:41:00,2.0325,2.03289,2.03171,2.03238,11000000.0
2007-03-16 09:42:00,2.03271,2.03286,2.03213,2.03255,8000000.0
2007-03-16 09:43:00,2.03083,2.03258,2.03083,2.03239,8000000.0
2007-03-16 09:44:00,2.03249,2.03262,2.03141,2.03239,11000000.0
2007-03-16 09:45:00,2.03113,2.03245,2.03067,2.03245,11000000.0
2007-03-16 09:46:00,2.03251,2.03251,2.0312,2.03228,8000000.0
2007-03-16 09:47:00,2.03186,2.03254,2.03156,2.03254,8000000.0
2007-03-16 09:48:00,2.03189,2.0323,2.03182,2.03212,8000000.0
2007-03-16 09:49:00,2.03174,2.03261,2.03124,2.03261,8000000.0
2007-03-16 09:50:00,2.03261,2.03313,2.03195,2.03281,11000000.0
2007-03-16 09:51:00,2.03279,2.03291,2.03232,2.03265,11000000.0
2007-03-16 09:52:00,2.03335,2.03359,2.0319,2.0319,8000000.0
2007-03-16 09:53:00,2.03313,2.03313,2.03221,2.03298,8000000.0
2007-03-16 09:54:00,2.03328,2.03328,2.0322,2.03223,10000000.0
2007-03-16 09:55:00,2.03337,2.03337,2.03196,2.03196,7000000.0
2007-03-16 09:56:00,2.03313,2.03313,2.03271,2.03305,7000000.0
2007-03-16 09:57:00,2.03278,2.03323,2.03265,2.03293,8000000.0
2007-03-16 09:58:00,2.03344,2.03344,2.03201,2.0321,8000000.0
2007-03-16 09:59:00,2.0332,2.0332,2.03274,2.03303,9000000.0
2007-03-16 10:00:00,2.03312,2.03312,2.03122,2.03122,7000000.0
2007-03-16 10:01:00,2.0325,2.03286,2.03219,2.03279,10000000.0
2007-03-16 10:02:00,2.0328,2.0328,2.03133,2.03133,9000000.0
2007-03-16 10:03:00,2.03246,2.03275,2.03182,2.03275,9000000.0
2007-03-16 10:04:00,2.03334,2.03334,2.0319,2.03253,9000000.0
2007-03-16 10:05:00,2.03326,2.03339,2.03315,2.03331,7000000.0
2007-03-16 10:06:00,2.03312,2.03322,2.03258,2.03305,9000000.0
2007-03-16 10:07:00,2.03307,2.03322,2.03237,2.03276,8000000.0
2007-03-16 10:08:00,2.03292,2.03292,2.03198,2.0328,8000000.0
2007-03-16 10:09:00,2.03271,2.03278,2.0317,2.03275,10000000.0
2007-03-16 10:10:00,2.03237,2.03271,2.0321,2.03242,10000000.0
2007-03-16 10:11:00,2.03169,2.03261,2.03103,2.03238,8000000.0
2007-03-16 10:12:00,2.03188,2.03265,2.03137,2.03232,8000000.0
2007-03-16 10:13:00,2.03255,2.03255,2.03156,2.032,8000000.0
2007-03-16 10:14:00,2.0319,2.0319,2.03101,2.03154,9000000.0
2007-03-16 10:15:00,2.0322,2.03222,2.03145,2.03158,7000000.0
2007-03-16 10:16:00,2.03159,2.03224,2.03104,2.03151,10000000.0
2007-03-16 10:17:00,2.03182,2.03265,2.03155,2.03265,11000000.0
2007-03-16 10:18:00,2.03275,2.03314,2.03211,2.03246,10000000.0
2007-03-16 10:19:00,2.03249,2.03338,2.03249,2.03312,11000000.0
2007-03-16 10:20:00,2.03311,2.03311,2.03167,2.0329,8000000.0
2007-03-16 10:21:00,2.03309,2.03332,2.03296,2.03332,8000000.0
2007-03-16 10:22:00,2.03335,2.03398,2.03255,2.03398,8000000.0
2007-03-16 10:23:00,2.03362,2.03442,2.03307,2.03442,7000000.0
2007-03-16 10:24:00,2.0348,2.03496,2.03387,2.03467,9000000.0
2007-03-16 10:25:00,2.03445,2.0346,2.0338,2.03454,11000000.0
2007-03-16 10:26:00,2.0347,2.0347,2.03369,2.0347,10000000.0
2007-03-16 10:27:00,2.03506,2.03515,2.03402,2.03496,11000000.0
2007-03-16 10:28:00,2.0351,2.0351,2.03401,2.03445,8000000.0
2007-03-16 10:29:00,2.03485,2.03487,2.0331,2.03459,9000000.0
2007-03-16 10:30:00,2.0352,2.0352,2.03422,2.03483,8000000.0
2007-03-16 10:31:00,2.03484,2.03484,2.03369,2.0343,7000000.0
2007-03-16 10:32:00,2.0348,2.0351,2.03376,2.0351,9000000.0
2007-03-16 10:33:00,2.03439,2.03559,2.03414,2.03559,10000000.0
2007-03-16 10:34:00,2.03642,2.03642,2.03547,2.03554,7000000.0
2007-03-16 10:35:00,2.03493,2.03493,2.03461,2.03468,7000000.0
2007-03-16 10:36:00,2.03476,2.03499,2.03407,2.03411,9000000.0
2007-03-16 10:37:00,2.03469,2.03469,2.03376,2.03376,7000000.0
2007-03-16 10:38:00,2.03428,2.03428,2.03325,2.03394,9000000.0
2007-03-16 10:39:00,2.03341,2.03398,2.03328,2.03345,9000000.0
2007-03-16 10:40:00,2.03314,2.03338,2.03153,2.03315,8000000.0
2007-03-16 10:41:00,2.03367,2.03373,2.03181,2.03256,7000000.0
2007-03-16 10:42:00,2.03267,2.0334,2.03267,2.03306,7000000.0
2007-03-16 10:43:00,2.03303,2.03303,2.03195,2.03272,10000000.0
2007-03-16 10:44:00,2.03281,2.03283,2.03208,2.03208,8000000.0
2007-03-16 10:45:00,2.0317,2.03262,2.0317,2.03249,7000000.0
2007-03-16 10:46:00,2.03236,2.03291,2.03181,2.03291,11000000.0
2007-03-16 10:47:00,2.03324,2.03324,2.03194,2.03246,8000000.0
2007-03-16 10:48:00,2.03248,2.0334,2.03194,2.0334,10000000.0
2007-03-16 10:49:00,2.03335,2.03367,2.0324,2.03291,10000000.0
2007-03-16 10:50:00,2.03357,2.03357,2.03207,2.03271,9000000.0
2007-03-16 10:51:00,2.03142,2.03293,2.03142,2.03276,9000000.0
2007-03-16 10:52:00,2.03284,2.03284,2.03203,2.03276,8000000.0
2007-03-16 10:53:00,2.03213,2.03261,2.0312,2.03238,11000000.0
2007-03-16 10:54:00,2.03201,2.03314,2.03182,2.03314,8000000.0
2007-03-16 10:55:00,2.03326,2.03326,2.03218,2.03221,10000000.0
2007-03-16 10:56:00,2.03356,2.03356,2.03223,2.03223,8000000.0
2007-03-16 10:57:00,2.03318,2.03323,2.03264,2.03264,7000000.0
2007-03-16 10:58:00,2.03318,2.03336,2.03191,2.03226,8000000.0
2007-03-16 10:59:00,2.03184,2.03293,2.03129,2.03293,9000000.0
2007-03-16 11:00:00,2.03322,2.03355,2.03154,2.03154,8000000.0
2007-03-16 11:01:00,2.03305,2.03315,2.03209,2.03303,9000000.0
2007-03-16 11:02:00,2.03288,2.03327,2.03251,2.03327,7000000.0
2007-03-16 11:03:00,2.03238,2.03356,2.03238,2.03334,8000000.0
2007-03-16 11:04:00,2.03375,2.03375,2.03292,2.03341,10000000.0
2007-03-16 11:05:00,2.03319,2.03319,2.03138,2.03271,8000000.0
2007-03-16 11:06:00,2.03301,2.03305,2.03225,2.03305,9000000.0
2007-03-16 11:07:00,2.03259,2.03292,2.03209,2.03292,8000000.0
2007-03-16 11:08:00,2.03308,2.03308,2.03232,2.03269,7000000.0
2007-03-16 11:09:00,2.03262,2.03294,2.03226,2.03238,7000000.0
2007-03-16 11:10:00,2.03271,2.03271,2.0321,2.03246,7000000.0
2007-03-16 11:11:00,2.03269,2.03361,2.03249,2.03356,9000000.0
2007-03-16 11:12:00,2.03369,2.03369,2.03256,2.03323,8000000.0
2007-03-16 11:13:00,2.03343,2.0336,2.03298,2.03357,11000000.0
2007-03-16 11:14:00,2.03337,2.0336,2.0329,2.03333,11000000.0
2007-03-16 11:15:00,2.03361,2.03376,2.03328,2.03363,9000000.0
2007-03-16 11:16:00,2.03393,2.03393,2.03293,2.03357,9000000.0
2007-03-16 11:17:00,2.03328,2.03383,2.03311,2.0337,11000000.0
2007-03-16 11:18:00,2.03393,2.03439,2.03344,2.0343,8000000.0
2007-03-16 11:19:00,2.03422,2.03451,2.03348,2.03451,9000000.0
2007-03-16 11:20:00,2.03448,2.03463,2.03362,2.034,7000000.0
2007-03-16 11:21:00,2.03434,2.03434,2.03308,2.03308,11000000.0
2007-03-16 11:22:00,2.03381,2.03381,2.03323,2.0333,7000000.0
2007-03-16 11:23:00,2.03331,2.03417,2.03312,2.03417,10000000.0
2007-03-16 11:24:00,2.03436,2.03437,2.03275,2.03437,11000000.0
2007-03-16 11:25:00,2.0343,2.0343,2.03323,2.03408,10000000.0
2007-03-16 11:26:00,2.03434,2.03505,2.034,2.0347,10000000.0
2007-03-16 11:27:00,2.03468,2.0347,2.03416,2.0343,11000000.0
2007-03-16 11:28:00,2.03483,2.03483,2.03424,2.03447,11000000.0
2007-03-16 11:29:00,2.03416,2.03442,2.03326,2.03384,9000000.0
2007-03-16 11:30:00,2.0338,2.03433,2.03305,2.034,8000000.0
2007-03-16 11:31:00,2.03358,2.03418,2.03306,2.0341,7000000.0
2007-03-16 11:32:00,2.03419,2.03425,2.03283,2.03409,11000000.0
2007-03-16 11:33:00,2.03387,2.03423,2.03295,2.03423,8000000.0
2007-03-16 11:34:00,2.03444,2.03444,2.03357,2.0339,8000000.0
2007-03-16 11:35:00,2.03396,2.03417,2.03342,2.03415,10000000.0
2007-03-16 11:36:00,2.03435,2.03439,2.03358,2.03439,8000000.0
2007-03-16 11:37:00,2.03375,2.03394,2.0333,2.03394,7000000.0
2007-03-16 11:38:00,2.03343,2.03405,2.03343,2.03402,11000000.0
2007-03-16 11:39:00,2.03401,2.0342,2.03261,2.03388,9000000.0
2007-03-16 11:40:00,2.03385,2.03398,2.03307,2.03398,9000000.0
2007-03-16 11:41:00,2.03382,2.03382,2.03263,2.03375,9000000.0
2007-03-16 11:42:00,2.03317,2.03317,2.03129,2.03259,11000000.0
2007-03-16 11:43:00,2.03298,2.03298,2.03207,2.03291,9000000.0
2007-03-16 11:44:00,2.03301,2.03321,2.03282,2.03307,7000000.0
2007-03-16 11:45:00,2.03263,2.03322,2.03244,2.03322,8000000.0
2007-03-16 11:46:00,2.03302,2.03302,2.03193,2.03297,7000000.0
2007-03-16 11:47:00,2.03279,2.03335,2.03231,2.03335,7000000.0
2007-03-16 11:48:00,2.03348,2.03348,2.03236,2.03342,8000000.0
2007-03-16 11:49:00,2.03386,2.03386,2.03329,2.03332,8000000.0
2007-03-16 11:50:00,2.03356,2.03365,2.03311,2.03352,11000000.0
2007-03-16 11:51:00,2.03355,2.03355,2.03202,2.03325,10000000.0
2007-03-16 11:52:00,2.03287,2.03332,2.03195,2.03332,9000000.0
2007-03-16 11:53:00,2.03221,2.03284,2.03221,2.03284,7000000.0
2007-03-16 11:54:00,2.03314,2.03314,2.03195,2.03237,10000000.0
2007-03-16 11:55:00,2.03175,2.03311,2.03175,2.03297,8000000.0
2007-03-16 11:56:00,2.03288,2.03288,2.03206,2.03206,8000000.0
2007-03-16 11:57:00,2.03194,2.03283,2.03194,2.03283,7000000.0
2007-03-16 11:58:00,2.03201,2.03259,2.0315,2.03259,8000000.0
2007-03-16 11:59:00,2.03228,2.03228,2.03164,2.03222,7000000.0
2007-03-16 12:00:00,2.03046,2.03233,2.03046,2.032,7000000.0
2007-03-16 12:01:00,2.03267,2.03279,2.03107,2.03172,9000000.0
2007-03-16 12:02:00,2.03255,2.03255,2.03155,2.0325,7000000.0
2007-03-16 12:03:00,2.0326,2.03275,2.03179,2.03275,10000000.0
2007-03-16 12:04:00,2.03288,2.03288,2.03195,2.03241,11000000.0
2007-03-16 12:05:00,2.03295,2.03304,2.03189,2.03262,8000000.0
2007-03-16 12:06:00,2.03316,2.0333,2.03134,2.03304,11000000.0
2007-03-16 12:07:00,2.03302,2.03348,2.03211,2.03348,11000000.0
2007-03-16 12:08:00,2.03369,2.03392,2.03304,2.03392,11000000.0
2007-03-16 12:09:00,2.03334,2.03462,2.03329,2.03462,7000000.0
2007-03-16 12:10:00,2.03422,2.03469,2.03313,2.03469,11000000.0
2007-03-16 12:11:00,2.03389,2.03424,2.03373,2.03423,9000000.0
2007-03-16 12:12:00,2.03344,2.03371,2.03256,2.03308,10000000.0
2007-03-16 12:13:00,2.03373,2.0339,2.03297,2.0339,9000000.0
2007-03-16 12:14:00,2.03394,2.03411,2.03332,2.03411,11000000.0
2007-03-16 12:15:00,2.03408,2.03422,2.0338,2.03417,11000000.0
2007-03-16 12:16:00,2.03414,2.03414,2.03291,2.03407,9000000.0
2007-03-16 12:17:00,2.03304,2.03419,2.03304,2.03398,11000000.0
2007-03-16 12:18:00,2.03434,2.03434,2.03311,2.0339,11000000.0
2007-03-16 12:19:00,2.0331,2.03383,2.03292,2.03292,7000000.0
2007-03-16 12:20:00,2.03378,2.03432,2.03284,2.03292,10000000.0
2007-03-16 12:21:00,2.03369,2.03395,2.03327,2.03379,11000000.0
2007-03-16 12:22:00,2.03382,2.03414,2.03361,2.03367,10000000.0
2007-03-16 12:23:00,2.03283,2.03393,2.03279,2.03311,11000000.0
2007-03-16 12:24:00,2.03387,2.0339,2.0324,2.03315,8000000.0
2007-03-16 12:25:00,2.03266,2.03373,2.03266,2.03362,11000000.0
2007-03-16 12:26:00,2.03375,2.0338,2.03266,2.03334,7000000.0
2007-03-16 12:27:00,2.03284,2.03289,2.03255,2.03273,7000000.0
2007-03-16 12:28:00,2.03369,2.03373,2.03264,2.03264,7000000.0
2007-03-16 12:29:00,2.03306,2.03343,2.0328,2.03343,9000000.0
2007-03-16 12:30:00,2.03325,2.03367,2.03285,2.03343,11000000.0
2007-03-16 12:31:00,2.0336,2.03367,2.03276,2.03283,9000000.0
2007-03-16 12:32:00,2.03356,2.03356,2.03267,2.03356,7000000.0
2007-03-16 12:33:00,2.03333,2.03365,2.03306,2.03361,9000000.0
2007-03-16 12:34:00,2.03316,2.03339,2.03263,2.03325,8000000.0
2007-03-16 12:35:00,2.03297,2.03397,2.03265,2.03397,8000000.0
2007-03-16 12:36:00,2.03373,2.03403,2.03324,2.03403,11000000.0
2007-03-16 12:37:00,2.03397,2.03431,2.03346,2.03408,7000000.0
2007-03-16 12:38:00,2.03435,2.03445,2.03308,2.03314,8000000.0
2007-03-16 12:39:00,2.03431,2.03431,2.03298,2.0339,8000000.0
2007-03-16 12:40:00,2.03405,2.03426,2.03319,2.03417,9000000.0
2007-03-16 12:41:00,2.03425,2.0344,2.03304,2.0344,10000000.0
2007-03-16 12:42:00,2.03402,2.03419,2.03337,2.03419,7000000.0
2007-03-16 12:43:00,2.03449,2.03496,2.03405,2.03485,9000000.0
2007-03-16 12:44:00,2.03484,2.03497,2.03438,2.03478,7000000.0
2007-03-16 12:45:00,2.03502,2.03502,2.03418,2.03457,10000000.0
2007-03-16 12:46:00,2.03481,2.03483,2.03382,2.03382,11000000.0
2007-03-16 12:47:00,2.03479,2.03479,2.03358,2.03392,11000000.0
2007-03-16 12:48:00,2.03448,2.0348,2.03386,2.0348,9000000.0
2007-03-16 12:49:00,2.03439,2.03483,2.03386,2.03483,11000000.0
2007-03-16 12:50:00,2.03381,2.03474,2.03373,2.03473,15000000.0
2007-03-16 12:51:00,2.03369,2.03454,2.03369,2.0341,42000000.0
2007-03-16 12:52:00,2.03458,2.03458,2.03327,2.03327,69000000.0
2007-03-16 12:53:00,2.03459,2.03496,2.03386,2.03496,57000000.0
2007-03-16 12:54:00,2.03478,2.03497,2.03376,2.03465,37000000.0
2007-03-16 12:55:00,2.03472,2.03532,2.03367,2.03532,24000000.0
2007-03-16 12:56:00,2.03476,2.03476,2.03375,2.03428,13000000.0
2007-03-16 12:57:00,2.03445,2.03477,2.03326,2.03326,23000000.0
2007-03-16 12:58:00,2.03469,2.03479,2.03391,2.03435,21000000.0
2007-03-16 12:59:00,2.03393,2.03461,2.03324,2.03436,19000000.0
2007-03-16 13:00:00,2.03408,2.03503,2.03312,2.03457,45000000.0
2007-03-16 13:01:00,2.03446,2.0351,2.03392,2.03444,38000000.0
2007-03-16 13:02:00,2.03436,2.03504,2.03326,2.03482,42000000.0
2007-03-16 13:03:00,2.03437,2.03482,2.03369,2.03428,10000000.0
2007-03-16 13:04:00,2.03465,2.03465,2.03361,2.03361,10000000.0
2007-03-16 13:05:00,2.0343,2.03482,2.03398,2.03466,7000000.0
2007-03-16 13:06:00,2.03447,2.03447,2.03341,2.03413,23000000.0
2007-03-16 13:07:00,2.03375,2.03375,2.03194,2.0333,32000000.0
2007-03-16 13:08:00,2.03346,2.03352,2.03249,2.03262,41000000.0
2007-03-16 13:09:00,2.03302,2.03322,2.03074,2.03245,35000000.0
2007-03-16 13:10:00,2.03177,2.03245,2.03078,2.03245,40000000.0
2007-03-16 13:11:00,2.03199,2.03243,2.03142,2.03214,39000000.0
2007-03-16 13:12:00,2.03209,2.03228,2.03098,2.03128,24000000.0
2007-03-16 13:13:00,2.03062,2.03193,2.02944,2.03193,57000000.0
2007-03-16 13:14:00,2.0314,2.03158,2.03012,2.03102,17000000.0
2007-03-16 13:15:00,2.03176,2.03193,2.03078,2.03152,44000000.0
2007-03-16 13:16:00,2.03135,2.03192,2.03096,2.03185,34000000.0
2007-03-16 13:17:00,2.03221,2.03245,2.03095,2.03219,38000000.0
2007-03-16 13:18:00,2.03255,2.03255,2.03039,2.03206,93000000.0
2007-03-16 13:19:00,2.03233,2.03233,2.03099,2.03193,31000000.0
2007-03-16 13:20:00,2.03186,2.03212,2.0303,2.03145,45000000.0
2007-03-16 13:21:00,2.03163,2.032,2.03012,2.03012,28000000.0
2007-03-16 13:22:00,2.0325,2.03293,2.03019,2.03224,31000000.0
2007-03-16 13:23:00,2.03283,2.03287,2.03172,2.03274,8000000.0
2007-03-16 13:24:00,2.03359,2.03359,2.03199,2.03283,47000000.0
2007-03-16 13:25:00,2.03268,2.03268,2.03195,2.0325,52000000.0
2007-03-16 13:26:00,2.03233,2.03268,2.03177,2.03211,62000000.0
2007-03-16 13:27:00,2.03108,2.03237,2.03108,2.03219,28000000.0
2007-03-16 13:28:00,2.03218,2.03228,2.03126,2.03228,33000000.0
2007-03-16 13:29:00,2.03105,2.03258,2.03105,2.03118,42000000.0
2007-03-16 13:30:00,2.03254,2.03254,2.03167,2.03223,46000000.0
2007-03-16 13:31:00,2.03133,2.03302,2.03133,2.03302,36000000.0
2007-03-16 13:32:00,2.03334,2.03349,2.03197,2.03333,46000000.0
2007-03-16 13:33:00,2.03333,2.03357,2.03205,2.03357,58000000.0
2007-03-16 13:34:00,2.03289,2.03314,2.03194,2.03194,48000000.0
2007-03-16 13:35:00,2.03314,2.03352,2.03204,2.03352,67000000.0
2007-03-16 13:36:00,2.03383,2.03383,2.03279,2.03326,58000000.0
2007-03-16 13:37:00,2.03299,2.03375,2.03212,2.03212,38000000.0
2007-03-16 13:38:00,2.03384,2.03384,2.03253,2.03324,48000000.0
2007-03-16 13:39:00,2.03359,2.03376,2.03222,2.03267,42000000.0
2007-03-16 13:40:00,2.0338,2.03391,2.03311,2.03371,69000000.0
2007-03-16 13:41:00,2.03269,2.03361,2.03155,2.03155,50000000.0
2007-03-16 13:42:00,2.03292,2.03292,2.03142,2.03283,16000000.0
2007-03-16 13:43:00,2.03335,2.03343,2.03231,2.03323,10000000.0
2007-03-16 13:44:00,2.03323,2.03337,2.03211,2.03337,45000000.0
2007-03-16 13:45:00,2.0331,2.0332,2.03202,2.03309,51000000.0
2007-03-16 13:46:00,2.033,2.033,2.03194,2.03223,55000000.0
2007-03-16 13:47:00,2.0328,2.03303,2.03184,2.03275,43000000.0
2007-03-16 13:48:00,2.03261,2.03281,2.03156,2.03212,29000000.0
2007-03-16 13:49:00,2.03272,2.03298,2.03199,2.03281,62000000.0
2007-03-16 13:50:00,2.03286,2.03342,2.03228,2.03244,54000000.0
2007-03-16 13:51:00,2.03278,2.03282,2.03181,2.03214,39000000.0
2007-03-16 13:52:00,2.03305,2.03309,2.03225,2.03225,54000000.0
2007-03-16 13:53:00,2.03294,2.03294,2.03195,2.03273,49000000.0
2007-03-16 13:54:00,2.03303,2.03303,2.03171,2.032,41000000.0
2007-03-16 13:55:00,2.03243,2.03275,2.03124,2.03223,40000000.0
2007-03-16 13:56:00,2.03215,2.03251,2.03207,2.03207,28000000.0
2007-03-16 13:57:00,2.03264,2.03264,2.03167,2.03213,43000000.0
2007-03-16 13:58:00,2.03225,2.03225,2.03049,2.03195,33000000.0
2007-03-16 13:59:00,2.03119,2.03162,2.03066,2.03162,37000000.0
2007-03-16 14:00:00,2.03155,2.03165,2.03043,2.03145,38000000.0
2007-03-16 14:01:00,2.0314,2.03143,2.02961,2.03143,32000000.0
2007-03-16 14:02:00,2.03146,2.03166,2.0308,2.0313,24000000.0
2007-03-16 14:03:00,2.03141,2.03192,2.03035,2.03192,35000000.0
2007-03-16 14:04:00,2.03194,2.03207,2.03119,2.032,40000000.0
2007-03-16 14:05:00,2.03198,2.03202,2.03099,2.03202,41000000.0
2007-03-16 14:06:00,2.03185,2.03227,2.03172,2.03172,33000000.0
2007-03-16 14:07:00,2.03181,2.03183,2.03078,2.03079,34000000.0
2007-03-16 14:08:00,2.03195,2.0324,2.03076,2.03076,49000000.0
2007-03-16 14:09:00,2.03226,2.03226,2.03068,2.03198,29000000.0
2007-03-16 14:10:00,2.03196,2.032,2.0311,2.03188,27000000.0
2007-03-16 14:11:00,2.03183,2.03207,2.03102,2.0318,22000000.0
2007-03-16 14:12:00,2.03214,2.03224,2.03131,2.03211,48000000.0
2007-03-16 14:13:00,2.03222,2.03227,2.0307,2.03227,29000000.0
2007-03-16 14:14:00,2.03233,2.03248,2.03131,2.03222,29000000.0
2007-03-16 14:15:00,2.03234,2.0326,2.03108,2.03227,23000000.0
2007-03-16 14:16:00,2.03326,2.03326,2.03183,2.03297,21000000.0
2007-03-16 14:17:00,2.03268,2.03294,2.03198,2.03208,23000000.0
2007-03-16 14:18:00,2.03327,2.03327,2.03174,2.03289,28000000.0
2007-03-16 14:19:00,2.03284,2.03298,2.03183,2.03298,13000000.0
2007-03-16 14:20:00,2.03307,2.03335,2.03228,2.03335,19000000.0
2007-03-16 14:21:00,2.03275,2.03327,2.03217,2.03217,15000000.0
2007-03-16 14:22:00,2.03324,2.03348,2.03266,2.03309,32000000.0
2007-03-16 14:23:00,2.03215,2.03309,2.03215,2.03303,25000000.0
2007-03-16 14:24:00,2.03153,2.03304,2.03153,2.03161,39000000.0
2007-03-16 14:25:00,2.03319,2.03319,2.03247,2.03251,47000000.0
2007-03-16 14:26:00,2.03268,2.03272,2.0316,2.03272,28000000.0
2007-03-16 14:27:00,2.03279,2.03306,2.0321,2.03306,38000000.0
2007-03-16 14:28:00,2.03284,2.03285,2.03191,2.03284,31000000.0
2007-03-16 14:29:00,2.03376,2.03376,2.03204,2.03307,33000000.0
2007-03-16 14:30:00,2.03292,2.03387,2.03239,2.03387,34000000.0
2007-03-16 14:31:00,2.03313,2.03327,2.03246,2.03321,50000000.0
2007-03-16 14:32:00,2.0332,2.03365,2.03289,2.03365,33000000.0
2007-03-16 14:33:00,2.03208,2.03323,2.03208,2.03323,25000000.0
2007-03-16 14:34:00,2.03306,2.03329,2.03289,2.0331,20000000.0
2007-03-16 14:35:00,2.03195,2.03273,2.03179,2.03179,21000000.0
2007-03-16 14:36:00,2.03227,2.03321,2.03206,2.03252,16000000.0
2007-03-16 14:37:00,2.03312,2.03385,2.03273,2.03322,19000000.0
2007-03-16 14:38:00,2.03374,2.03374,2.03274,2.03344,29000000.0
2007-03-16 14:39:00,2.03288,2.03328,2.03273,2.03273,42000000.0
2007-03-16 14:40:00,2.0324,2.03344,2.03189,2.03341,49000000.0
2007-03-16 14:41:00,2.03302,2.03302,2.03047,2.03262,22000000.0
2007-03-16 14:42:00,2.0336,2.03402,2.03266,2.03266,37000000.0
2007-03-16 14:43:00,2.03394,2.03396,2.03366,2.03375,34000000.0
2007-03-16 14:44:00,2.03408,2.03452,2.0323,2.03435,32000000.0
2007-03-16 14:45:00,2.03345,2.03437,2.03297,2.0333,29000000.0
2007-03-16 14:46:00,2.0341,2.03417,2.03252,2.03407,35000000.0
2007-03-16 14:47:00,2.0337,2.03401,2.03266,2.03401,49000000.0
2007-03-16 14:48:00,2.0341,2.0341,2.0328,2.03365,42000000.0
2007-03-16 14:49:00,2.03201,2.03364,2.03201,2.03362,13000000.0
2007-03-16 14:50:00,2.03398,2.03409,2.03311,2.03383,16000000.0
2007-03-16 14:51:00,2.03392,2.03392,2.03289,2.03338,23000000.0
2007-03-16 14:52:00,2.03361,2.03378,2.03169,2.03362,18000000.0
2007-03-16 14:53:00,2.0339,2.0339,2.0327,2.03381,36000000.0
2007-03-16 14:54:00,2.03339,2.03395,2.0327,2.03395,42000000.0
2007-03-16 14:55:00,2.03263,2.03367,2.03263,2.03365,61000000.0
2007-03-16 14:56:00,2.03374,2.03374,2.03226,2.03357,55000000.0
2007-03-16 14:57:00,2.03357,2.03357,2.03245,2.03278,58000000.0
2007-03-16 14:58:00,2.03317,2.03329,2.03205,2.03205,46000000.0
2007-03-16 14:59:00,2.03302,2.03335,2.03232,2.03302,34000000.0
2007-03-16 15:00:00,2.03254,2.03293,2.03143,2.03143,22000000.0
2007-03-16 15:01:00,2.03231,2.03231,2.03061,2.03061,21000000.0
2007-03-16 15:02:00,2.03238,2.03314,2.03156,2.03306,36000000.0
2007-03-16 15:03:00,2.03134,2.03332,2.03134,2.03253,35000000.0
2007-03-16 15:04:00,2.03299,2.03299,2.03148,2.03219,27000000.0
2007-03-16 15:05:00,2.0321,2.03214,2.03095,2.03187,37000000.0
2007-03-16 15:06:00,2.03214,2.03254,2.03145,2.03197,52000000.0
2007-03-16 15:07:00,2.03236,2.03291,2.03111,2.03291,21000000.0
2007-03-16 15:08:00,2.03268,2.03268,2.03174,2.03244,31000000.0
2007-03-16 15:09:00,2.03253,2.03259,2.03107,2.03238,30000000.0
2007-03-16 15:10:00,2.03292,2.03292,2.03096,2.03222,28000000.0
2007-03-16 15:11:00,2.03082,2.03252,2.03082,2.0324,37000000.0
2007-03-16 15:12:00,2.03273,2.03311,2.03129,2.03266,26000000.0
2007-03-16 15:13:00,2.0327,2.03336,2.03184,2.03315,20000000.0
2007-03-16 15:14:00,2.03326,2.03351,2.03218,2.03351,45000000.0
2007-03-16 15:15:00,2.03284,2.03302,2.03156,2.03286,42000000.0
2007-03-16 15:16:00,2.0328,2.0328,2.0307,2.03112,34000000.0
2007-03-16 15:17:00,2.03139,2.03239,2.03064,2.03133,22000000.0
2007-03-16 15:18:00,2.03126,2.03169,2.02953,2.03169,26000000.0
2007-03-16 15:19:00,2.03015,2.03214,2.03015,2.03192,49000000.0
2007-03-16 15:20:00,2.03195,2.03195,2.02977,2.03158,43000000.0
2007-03-16 15:21:00,2.03117,2.03209,2.02979,2.03095,39000000.0
2007-03-16 15:22:00,2.03241,2.03249,2.03057,2.0319,18000000.0
2007-03-16 15:23:00,2.03099,2.03167,2.02971,2.03131,36000000.0
2007-03-16 15:24:00,2.03151,2.03151,2.03017,2.03136,57000000.0
2007-03-16 15:25:00,2.03025,2.03204,2.03025,2.03099,10000000.0
2007-03-16 15:26:00,2.03207,2.03229,2.03179,2.03188,47000000.0
2007-03-16 15:27:00,2.03106,2.03185,2.03057,2.03057,24000000.0
2007-03-16 15:28:00,2.03209,2.03231,2.03105,2.03127,39000000.0
2007-03-16 15:29:00,2.03165,2.0323,2.03067,2.03067,43000000.0
2007-03-16 15:30:00,2.03219,2.03234,2.03134,2.03203,70000000.0
2007-03-16 15:31:00,2.03175,2.03286,2.03175,2.03206,66000000.0
2007-03-16 15:32:00,2.03308,2.03326,2.0314,2.03311,44000000.0
2007-03-16 15:33:00,2.03347,2.03407,2.03267,2.03407,35000000.0
2007-03-16 15:34:00,2.03433,2.03454,2.03292,2.03454,34000000.0
2007-03-16 15:35:00,2.0343,2.03453,2.03355,2.03431,36000000.0
2007-03-16 15:36:00,2.03458,2.03465,2.03319,2.03442,51000000.0
2007-03-16 15:37:00,2.03404,2.03447,2.03331,2.03397,62000000.0
2007-03-16 15:38:00,2.03423,2.03423,2.0323,2.03389,55000000.0
2007-03-16 15:39:00,2.03364,2.03374,2.03254,2.03374,44000000.0
2007-03-16 15:40:00,2.03358,2.0341,2.03227,2.03406,49000000.0
2007-03-16 15:41:00,2.03369,2.0349,2.03353,2.03396,67000000.0
2007-03-16 15:42:00,2.03525,2.03553,2.03383,2.03553,70000000.0
2007-03-16 15:43:00,2.03526,2.03527,2.03451,2.0351,22000000.0
2007-03-16 15:44:00,2.0348,2.03486,2.03419,2.03457,27000000.0
2007-03-16 15:45:00,2.03423,2.03444,2.03271,2.03422,36000000.0
2007-03-16 15:46:00,2.03454,2.03459,2.03383,2.03422,74000000.0
2007-03-16 15:47:00,2.03437,2.03437,2.03314,2.03414,88000000.0
2007-03-16 15:48:00,2.03418,2.03418,2.03275,2.03418,64000000.0
2007-03-16 15:49:00,2.03405,2.03405,2.03299,2.03314,81000000.0
2007-03-16 15:50:00,2.03398,2.03406,2.03289,2.03396,84000000.0
2007-03-16 15:51:00,2.03379,2.03385,2.03293,2.03364,76000000.0
2007-03-16 15:52:00,2.03387,2.03387,2.03186,2.03343,90000000.0
2007-03-16 15:53:00,2.03384,2.03388,2.0325,2.03354,62000000.0
2007-03-16 15:54:00,2.03343,2.0335,2.03226,2.03336,35000000.0
2007-03-16 15:55:00,2.03332,2.03339,2.03184,2.03283,51000000.0
2007-03-16 15:56:00,2.03278,2.03339,2.03171,2.03312,41000000.0
2007-03-16 15:57:00,2.03301,2.03416,2.03217,2.03361,51000000.0
2007-03-16 15:58:00,2.03257,2.03447,2.03257,2.03447,38000000.0
2007-03-16 15:59:00,2.03407,2.03436,2.03314,2.03394,47000000.0
2007-03-16 16:00:00,2.03371,2.03434,2.03312,2.03433,48000000.0
2007-03-16 16:01:00,2.03413,2.03413,2.03323,2.03365,39000000.0
2007-03-16 16:02:00,2.03365,2.0341,2.03243,2.03372,45000000.0
2007-03-16 16:03:00,2.03358,2.03389,2.03256,2.03367,43000000.0
2007-03-16 16:04:00,2.03319,2.03391,2.03287,2.03332,31000000.0
2007-03-16 16:05:00,2.03308,2.03377,2.03168,2.03377,34000000.0
2007-03-16 16:06:00,2.0329,2.03365,2.03234,2.03365,33000000.0
2007-03-16 16:07:00,2.03357,2.03371,2.03211,2.03314,53000000.0
2007-03-16 16:08:00,2.03342,2.03364,2.0323,2.03364,46000000.0
2007-03-16 16:09:00,2.03342,2.03349,2.03198,2.03349,29000000.0
2007-03-16 16:10:00,2.03365,2.03365,2.0323,2.03324,20000000.0
2007-03-16 16:11:00,2.03298,2.03326,2.03208,2.03208,19000000.0
2007-03-16 16:12:00,2.0327,2.03355,2.03251,2.03346,15000000.0
2007-03-16 16:13:00,2.03363,2.03364,2.03288,2.03341,18000000.0
2007-03-16 16:14:00,2.03329,2.03364,2.03284,2.03343,20000000.0
2007-03-16 16:15:00,2.03244,2.03347,2.03244,2.03317,14000000.0
2007-03-16 16:16:00,2.033,2.03331,2.03269,2.03312,24000000.0
2007-03-16 16:17:00,2.03307,2.03307,2.03217,2.03289,26000000.0
2007-03-16 16:18:00,2.03242,2.0334,2.03221,2.0334,53000000.0
2007-03-16 16:19:00,2.03337,2.03345,2.0321,2.03318,24000000.0
2007-03-16 16:20:00,2.03356,2.03369,2.0328,2.03367,39000000.0
2007-03-16 16:21:00,2.03366,2.03388,2.03311,2.03388,47000000.0
2007-03-16 16:22:00,2.03419,2.03419,2.03291,2.0339,50000000.0
2007-03-16 16:23:00,2.03394,2.03411,2.03311,2.03359,37000000.0
2007-03-16 16:24:00,2.03373,2.03377,2.03271,2.03364,49000000.0
2007-03-16 16:25:00,2.03341,2.03341,2.03111,2.03311,80000000.0
2007-03-16 16:26:00,2.03326,2.03397,2.03218,2.03397,41000000.0
2007-03-16 16:27:00,2.03327,2.03405,2.0328,2.03405,34000000.0
2007-03-16 16:28:00,2.03317,2.03393,2.03288,2.03357,64000000.0
2007-03-16 16:29:00,2.03301,2.03313,2.03211,2.03301,48000000.0
2007-03-16 16:30:00,2.03284,2.03286,2.03196,2.03269,63000000.0
2007-03-16 16:31:00,2.03242,2.03242,2.0317,2.032,37000000.0
2007-03-16 16:32:00,2.03265,2.03305,2.03191,2.03234,61000000.0
2007-03-16 16:33:00,2.03168,2.03222,2.03068,2.03142,32000000.0
2007-03-16 16:34:00,2.03166,2.03228,2.03142,2.03183,7000000.0
2007-03-16 16:35:00,2.03159,2.03223,2.03125,2.03223,10000000.0
2007-03-16 16:36:00,2.03212,2.03212,2.03063,2.03104,11000000.0
2007-03-16 16:37:00,2.03238,2.03238,2.03153,2.03184,7000000.0
2007-03-16 16:38:00,2.03238,2.03249,2.03149,2.03161,11000000.0
2007-03-16 16:39:00,2.03161,2.03228,2.03161,2.03205,9000000.0
2007-03-16 16:40:00,2.03269,2.03269,2.03187,2.03187,62000000.0
2007-03-16 16:41:00,2.03216,2.03225,2.03128,2.03146,48000000.0
2007-03-16 16:42:00,2.03225,2.03239,2.03124,2.03239,57000000.0
2007-03-16 16:43:00,2.03236,2.03291,2.03189,2.03237,39000000.0
2007-03-16 16:44:00,2.03268,2.03298,2.03241,2.03281,59000000.0
2007-03-16 16:45:00,2.03253,2.03285,2.03171,2.03171,60000000.0
2007-03-16 16:46:00,2.03268,2.03268,2.03182,2.03182,63000000.0
2007-03-16 16:47:00,2.03243,2.03281,2.03182,2.03278,59000000.0
2007-03-16 16:48:00,2.03299,2.03299,2.03189,2.03189,64000000.0
2007-03-16 16:49:00,2.03089,2.03261,2.03089,2.0322,58000000.0
2007-03-16 16:50:00,2.03253,2.03287,2.03132,2.03132,61000000.0
2007-03-16 16:51:00,2.03219,2.03284,2.03127,2.03211,58000000.0
2007-03-16 16:52:00,2.03245,2.03273,2.03165,2.0326,49000000.0
2007-03-16 16:53:00,2.03187,2.03289,2.03187,2.03261,62000000.0
2007-03-16 16:54:00,2.03135,2.03269,2.03135,2.0318,57000000.0
2007-03-16 16:55:00,2.03246,2.03246,2.03162,2.03213,7000000.0
2007-03-16 16:56:00,2.03239,2.03291,2.03204,2.03204,62000000.0
2007-03-16 16:57:00,2.03213,2.03221,2.03113,2.0317,67000000.0
2007-03-16 16:58:00,2.03198,2.03213,2.03138,2.03138,42000000.0
2007-03-16 16:59:00,2.03095,2.03109,2.03045,2.03109,33000000.0
2007-03-16 17:00:00,2.03093,2.03119,2.03019,2.03085,50000000.0
2007-03-16 17:01:00,2.03046,2.03077,2.02965,2.03067,52000000.0
2007-03-16 17:02:00,2.03115,2.03118,2.02992,2.03093,38000000.0
2007-03-16 17:03:00,2.03081,2.03105,2.03008,2.03081,70000000.0
2007-03-16 17:04:00,2.0311,2.0311,2.03021,2.03086,16000000.0
2007-03-16 17:05:00,2.03064,2.03064,2.02966,2.03052,10000000.0
2007-03-16 17:06:00,2.03108,2.03154,2.03089,2.03109,39000000.0
2007-03-16 17:07:00,2.03003,2.03123,2.03003,2.0311,53000000.0
2007-03-16 17:08:00,2.03114,2.03122,2.03019,2.03052,39000000.0
2007-03-16 17:09:00,2.03096,2.03138,2.02987,2.0307,62000000.0
2007-03-16 17:10:00,2.03133,2.03133,2.03022,2.03119,68000000.0
2007-03-16 17:11:00,2.03091,2.03113,2.03017,2.03112,57000000.0
2007-03-16 17:12:00,2.03149,2.03162,2.03089,2.03151,58000000.0
2007-03-16 17:13:00,2.03137,2.03152,2.03061,2.03132,38000000.0
2007-03-16 17:14:00,2.03148,2.0316,2.03067,2.03135,27000000.0
2007-03-16 17:15:00,2.03091,2.03091,2.03044,2.03063,52000000.0
2007-03-16 17:16:00,2.03015,2.03067,2.0291,2.03054,50000000.0
2007-03-16 17:17:00,2.03076,2.03092,2.03004,2.03024,39000000.0
2007-03-16 17:18:00,2.03042,2.03065,2.02966,2.02986,31000000.0
2007-03-16 17:19:00,2.03023,2.0304,2.0296,2.03038,66000000.0
2007-03-16 17:20:00,2.03105,2.03105,2.02994,2.03044,43000000.0
2007-03-16 17:21:00,2.0302,2.03026,2.02927,2.03006,49000000.0
2007-03-16 17:22:00,2.02992,2.02999,2.0279,2.02955,66000000.0
2007-03-16 17:23:00,2.02954,2.02999,2.02862,2.02965,64000000.0
2007-03-16 17:24:00,2.02959,2.02974,2.02879,2.02958,57000000.0
2007-03-16 17:25:00,2.02949,2.02977,2.02841,2.02977,73000000.0
2007-03-16 17:26:00,2.0287,2.02973,2.0287,2.02943,48000000.0
2007-03-16 17:27:00,2.02887,2.02983,2.02872,2.02979,46000000.0
2007-03-16 17:28:00,2.03015,2.03015,2.02892,2.02958,60000000.0
2007-03-16 17:29:00,2.02964,2.02989,2.02897,2.02958,44000000.0
2007-03-16 17:30:00,2.02972,2.02998,2.02966,2.02979,46000000.0
2007-03-16 17:31:00,2.02967,2.02997,2.02898,2.02993,76000000.0
2007-03-16 17:32:00,2.03015,2.03015,2.02936,2.02989,63000000.0
2007-03-16 17:33:00,2.02966,2.02987,2.02918,2.02979,52000000.0
2007-03-16 17:34:00,2.02959,2.03001,2.02955,2.02979,50000000.0
2007-03-16 17:35:00,2.02928,2.02963,2.02898,2.02959,79000000.0
2007-03-16 17:36:00,2.02869,2.02968,2.02869,2.02942,65000000.0
2007-03-16 17:37:00,2.02919,2.02948,2.02907,2.02907,37000000.0
2007-03-16 17:38:00,2.02922,2.02961,2.02812,2.02961,31000000.0
2007-03-16 17:39:00,2.02952,2.02978,2.02872,2.02978,41000000.0
2007-03-16 17:40:00,2.02959,2.02961,2.02897,2.0294,51000000.0
2007-03-16 17:41:00,2.02848,2.02968,2.02848,2.02968,45000000.0
2007-03-16 17:42:00,2.02952,2.03012,2.02952,2.02994,45000000.0
2007-03-16 17:43:00,2.02978,2.02985,2.02882,2.0295,57000000.0
2007-03-16 17:44:00,2.02919,2.02947,2.02833,2.0285,34000000.0
2007-03-16 17:45:00,2.02898,2.02898,2.02684,2.02684,38000000.0
2007-03-16 17:46:00,2.0283,2.0283,2.02767,2.02768,21000000.0
2007-03-16 17:47:00,2.02788,2.02831,2.02678,2.02811,39000000.0
2007-03-16 17:48:00,2.02771,2.02824,2.02719,2.02777,22000000.0
2007-03-16 17:49:00,2.02783,2.02818,2.02742,2.02797,16000000.0
2007-03-16 17:50:00,2.02798,2.02834,2.02759,2.02813,36000000.0
2007-03-16 17:51:00,2.02849,2.02888,2.02782,2.02861,62000000.0
2007-03-16 17:52:00,2.02886,2.02909,2.02771,2.02898,86000000.0
2007-03-16 17:53:00,2.02884,2.02919,2.02816,2.02919,52000000.0
2007-03-16 17:54:00,2.02943,2.02965,2.02776,2.02932,85000000.0
2007-03-16 17:55:00,2.02954,2.02956,2.02813,2.02898,59000000.0
2007-03-16 17:56:00,2.02881,2.02889,2.02802,2.02883,67000000.0
2007-03-16 17:57:00,2.02891,2.02892,2.02793,2.02873,62000000.0
2007-03-16 17:58:00,2.02892,2.02925,2.02815,2.0287,72000000.0
2007-03-16 17:59:00,2.02919,2.02919,2.02811,2.029,90000000.0
2007-03-16 18:00:00,2.0291,2.02976,2.02792,2.02967,68000000.0
2007-03-16 18:01:00,2.0277,2.02989,2.0277,2.02989,79000000.0
2007-03-16 18:02:00,2.03001,2.03001,2.02925,2.02951,61000000.0
2007-03-16 18:03:00,2.02945,2.02945,2.02881,2.02881,56000000.0
2007-03-16 18:04:00,2.02922,2.02955,2.02829,2.02903,65000000.0
2007-03-16 18:05:00,2.02922,2.02976,2.0284,2.02933,42000000.0
2007-03-16 18:06:00,2.02935,2.02935,2.02824,2.02891,37000000.0
2007-03-16 18:07:00,2.0289,2.02904,2.02859,2.02859,34000000.0
2007-03-16 18:08:00,2.02915,2.02945,2.02811,2.02896,120000000.0
2007-03-16 18:09:00,2.02929,2.02929,2.02821,2.02821,65000000.0
2007-03-16 18:10:00,2.02797,2.02826,2.02667,2.02811,31000000.0
2007-03-16 18:11:00,2.02798,2.02829,2.02725,2.02744,22000000.0
2007-03-16 18:12:00,2.02819,2.02828,2.02756,2.02828,19000000.0
2007-03-16 18:13:00,2.02828,2.02882,2.02774,2.02859,22000000.0
2007-03-16 18:14:00,2.02838,2.0292,2.02751,2.02861,31000000.0
2007-03-16 18:15:00,2.02944,2.02994,2.0285,2.0296,67000000.0
2007-03-16 18:16:00,2.02954,2.02964,2.02872,2.02941,33000000.0
2007-03-16 18:17:00,2.02962,2.02997,2.02851,2.02983,33000000.0
2007-03-16 18:18:00,2.0302,2.0302,2.02928,2.03001,34000000.0
2007-03-16 18:19:00,2.02995,2.03033,2.02932,2.0302,33000000.0
2007-03-16 18:20:00,2.03044,2.03044,2.02993,2.0303,31000000.0
2007-03-16 18:21:00,2.03009,2.0303,2.02974,2.02989,51000000.0
2007-03-16 18:22:00,2.03,2.03023,2.02967,2.02988,24000000.0
2007-03-16 18:23:00,2.02991,2.03046,2.0293,2.03014,66000000.0
2007-03-16 18:24:00,2.03009,2.03079,2.03009,2.03065,55000000.0
2007-03-16 18:25:00,2.03058,2.03071,2.03007,2.0305,72000000.0
2007-03-16 18:26:00,2.03049,2.03079,2.02929,2.03048,57000000.0
2007-03-16 18:27:00,2.0305,2.03073,2.02968,2.02979,56000000.0
2007-03-16 18:28:00,2.03078,2.03078,2.02992,2.03044,38000000.0
2007-03-16 18:29:00,2.03015,2.03046,2.02948,2.03004,21000000.0
2007-03-16 18:30:00,2.03021,2.03058,2.0296,2.03057,46000000.0
2007-03-16 18:31:00,2.03073,2.03073,2.02983,2.02983,59000000.0
2007-03-16 18:32:00,2.03036,2.03088,2.03033,2.03084,62000000.0
2007-03-16 18:33:00,2.0308,2.03107,2.02935,2.03107,8000000.0
2007-03-16 18:34:00,2.03103,2.03125,2.03001,2.03125,56000000.0
2007-03-16 18:35:00,2.03097,2.03116,2.03051,2.03051,34000000.0
2007-03-16 18:36:00,2.03013,2.0308,2.02967,2.03055,43000000.0
2007-03-16 18:37:00,2.0307,2.0307,2.02996,2.03028,50000000.0
2007-03-16 18:38:00,2.0307,2.0307,2.02945,2.03043,55000000.0
2007-03-16 18:39:00,2.03056,2.03076,2.02964,2.03076,28000000.0
2007-03-16 18:40:00,2.03086,2.03123,2.03017,2.03085,69000000.0
2007-03-16 18:41:00,2.03033,2.03141,2.03032,2.03119,39000000.0
2007-03-16 18:42:00,2.03136,2.03167,2.03055,2.0313,47000000.0
2007-03-16 18:43:00,2.03127,2.03134,2.03088,2.031,47000000.0
2007-03-16 18:44:00,2.02997,2.03121,2.02997,2.03121,61000000.0
2007-03-16 18:45:00,2.03134,2.03134,2.02985,2.02985,56000000.0
2007-03-16 18:46:00,2.03027,2.03072,2.0297,2.03056,47000000.0
2007-03-16 18:47:00,2.03036,2.03062,2.02948,2.02996,20000000.0
2007-03-16 18:48:00,2.03035,2.03035,2.02983,2.02983,21000000.0
2007-03-16 18:49:00,2.03035,2.03048,2.02984,2.03048,48000000.0
2007-03-16 18:50:00,2.03047,2.03057,2.03037,2.03046,33000000.0
2007-03-16 18:51:00,2.03046,2.03058,2.03031,2.03052,31000000.0
2007-03-16 18:52:00,2.0299,2.03068,2.0299,2.03033,39000000.0
2007-03-16 18:53:00,2.03078,2.03078,2.02952,2.03023,47000000.0
2007-03-16 18:54:00,2.03059,2.03059,2.02869,2.02869,38000000.0
2007-03-16 18:55:00,2.02931,2.02995,2.02931,2.02995,42000000.0
2007-03-16 18:56:00,2.02989,2.03031,2.02899,2.03031,19000000.0
2007-03-16 18:57:00,2.02925,2.03084,2.02925,2.03073,27000000.0
2007-03-16 18:58:00,2.03112,2.03112,2.02984,2.03025,23000000.0
2007-03-16 18:59:00,2.03074,2.03075,2.03048,2.03048,20000000.0
2007-03-16 19:00:00,2.03023,2.03075,2.02998,2.03058,96000000.0
2007-03-16 19:01:00,2.02984,2.03091,2.02984,2.03091,7000000.0
2007-03-16 19:02:00,2.03105,2.03105,2.03015,2.03033,47000000.0
2007-03-16 19:03:00,2.03068,2.03071,2.03024,2.03027,43000000.0
2007-03-16 19:04:00,2.03111,2.03111,2.03074,2.03091,78000000.0
2007-03-16 19:05:00,2.03088,2.03102,2.03073,2.03096,7000000.0
2007-03-16 19:06:00,2.03102,2.03104,2.03089,2.03104,48000000.0
2007-03-16 19:07:00,2.03049,2.03082,2.03038,2.03066,48000000.0
2007-03-16 19:08:00,2.03086,2.03096,2.0302,2.03066,66000000.0
2007-03-16 19:09:00,2.03083,2.03084,2.03079,2.03084,80000000.0
2007-03-16 19:10:00,2.03013,2.03075,2.03005,2.03041,35000000.0
2007-03-16 19:11:00,2.03057,2.03104,2.03057,2.03104,9000000.0
2007-03-16 19:12:00,2.0309,2.03109,2.03041,2.03104,43000000.0
2007-03-16 19:13:00,2.03107,2.03123,2.03053,2.03071,47000000.0
2007-03-16 19:14:00,2.03093,2.03153,2.03054,2.03054,57000000.0
2007-03-16 19:15:00,2.03065,2.03101,2.03053,2.03068,11000000.0
2007-03-16 19:16:00,2.03074,2.03107,2.03063,2.03107,57000000.0
2007-03-16 19:18:00,2.03109,2.03109,2.03021,2.03079,50000000.0
2007-03-16 19:19:00,2.0306,2.03087,2.03002,2.03087,7000000.0
2007-03-16 19:20:00,2.03077,2.031,2.03029,2.0304,27000000.0
2007-03-16 19:21:00,2.03015,2.03046,2.02985,2.03042,36000000.0
2007-03-16 19:22:00,2.03048,2.03059,2.03006,2.03039,42000000.0
2007-03-16 19:23:00,2.03022,2.03049,2.03022,2.0303,23000000.0
2007-03-16 19:24:00,2.0303,2.0306,2.03005,2.0306,38000000.0
2007-03-16 19:25:00,2.03024,2.03102,2.03024,2.03102,42000000.0
2007-03-16 19:26:00,2.03084,2.03111,2.03079,2.03095,54000000.0
2007-03-16 19:27:00,2.03095,2.03112,2.03051,2.03109,63000000.0
2007-03-16 19:28:00,2.03097,2.03102,2.0307,2.0307,53000000.0
2007-03-16 19:29:00,2.03069,2.0308,2.03048,2.03058,40000000.0
2007-03-16 19:30:00,2.03083,2.03101,2.03029,2.03029,15000000.0
2007-03-16 19:31:00,2.03047,2.03081,2.03044,2.03049,43000000.0
2007-03-16 19:32:00,2.03002,2.03064,2.0297,2.03027,8000000.0
2007-03-16 19:33:00,2.03046,2.03068,2.02981,2.03068,11000000.0
2007-03-16 19:34:00,2.03027,2.03065,2.02986,2.03001,36000000.0
2007-03-16 19:35:00,2.0307,2.0307,2.03031,2.03031,17000000.0
2007-03-16 19:36:00,2.03017,2.0305,2.02962,2.02962,22000000.0
2007-03-16 19:37:00,2.03033,2.03043,2.03014,2.03043,29000000.0
2007-03-16 19:38:00,2.03033,2.0305,2.03033,2.03037,14000000.0
2007-03-16 19:39:00,2.03042,2.03042,2.03011,2.03011,19000000.0
2007-03-16 19:40:00,2.02952,2.03023,2.02925,2.03003,31000000.0
2007-03-16 19:41:00,2.03017,2.03064,2.03017,2.03064,9000000.0
2007-03-16 19:42:00,2.03027,2.03027,2.02861,2.0302,15000000.0
2007-03-16 19:43:00,2.03006,2.03064,2.03002,2.03026,12000000.0
2007-03-16 19:44:00,2.02954,2.02958,2.02947,2.02947,10000000.0
2007-03-16 19:45:00,2.0298,2.03047,2.0297,2.03046,25000000.0
2007-03-16 19:46:00,2.03042,2.03063,2.03002,2.03048,45000000.0
2007-03-16 19:47:00,2.03032,2.03043,2.03018,2.03043,46000000.0
2007-03-16 19:48:00,2.03038,2.03065,2.03025,2.03052,28000000.0
2007-03-16 19:49:00,2.03047,2.03047,2.02999,2.02999,11000000.0
2007-03-16 19:50:00,2.03057,2.03067,2.02957,2.02971,44000000.0
2007-03-16 19:51:00,2.03065,2.03081,2.0306,2.0306,9000000.0
2007-03-16 19:52:00,2.03056,2.03057,2.03055,2.03056,10000000.0
2007-03-16 19:53:00,2.0303,2.03051,2.02996,2.03037,9000000.0
2007-03-16 19:54:00,2.03035,2.03035,2.03006,2.03006,20000000.0
2007-03-16 19:55:00,2.03015,2.03054,2.03004,2.03054,23000000.0
2007-03-16 19:56:00,2.03004,2.03053,2.03004,2.03051,21000000.0
2007-03-16 19:57:00,2.02967,2.02981,2.02962,2.02962,39000000.0
2007-03-16 19:58:00,2.02994,2.03009,2.02943,2.03009,35000000.0
2007-03-16 19:59:00,2.03,2.03,2.02936,2.02982,54000000.0
2007-03-16 20:00:00,2.02988,2.02988,2.02849,2.02934,10000000.0
2007-03-16 20:01:00,2.02971,2.02971,2.02904,2.02962,32000000.0
2007-03-16 20:02:00,2.02924,2.02977,2.02924,2.02975,27000000.0
2007-03-16 20:03:00,2.02938,2.02988,2.02938,2.02965,23000000.0
2007-03-16 20:04:00,2.02908,2.02956,2.02908,2.02956,35000000.0
2007-03-16 20:05:00,2.02904,2.02991,2.02904,2.02991,8000000.0
2007-03-16 20:06:00,2.0301,2.0301,2.02939,2.02982,7000000.0
2007-03-16 20:07:00,2.03012,2.03019,2.02996,2.03001,5000000.0
2007-03-16 20:08:00,2.03012,2.03012,2.02957,2.02957,32000000.0
2007-03-16 20:09:00,2.02928,2.02951,2.02907,2.02951,33000000.0
2007-03-16 20:10:00,2.02932,2.02953,2.02922,2.02936,16000000.0
2007-03-16 20:11:00,2.02928,2.02949,2.02897,2.02925,21000000.0
2007-03-16 20:12:00,2.02938,2.02938,2.02903,2.0292,16000000.0
2007-03-16 20:13:00,2.02944,2.02964,2.02942,2.02962,14000000.0
2007-03-16 20:14:00,2.02986,2.03,2.02959,2.02959,10000000.0
2007-03-16 20:15:00,2.02944,2.02971,2.02935,2.02939,19000000.0
2007-03-16 20:16:00,2.02965,2.02965,2.02937,2.0294,19000000.0
2007-03-16 20:17:00,2.02969,2.02977,2.02929,2.02972,10000000.0
2007-03-16 20:18:00,2.02977,2.0298,2.02966,2.02966,13000000.0
2007-03-16 20:19:00,2.02984,2.02987,2.02951,2.0297,6000000.0
2007-03-16 20:20:00,2.02992,2.02994,2.02919,2.02993,50000000.0
2007-03-16 20:21:00,2.0289,2.02974,2.0289,2.02974,15000000.0
2007-03-16 20:22:00,2.02964,2.03005,2.02941,2.0296,15000000.0
2007-03-16 20:23:00,2.02991,2.03004,2.02974,2.02981,30000000.0
2007-03-16 20:24:00,2.03019,2.03029,2.03005,2.03018,30000000.0
2007-03-16 20:25:00,2.03025,2.03027,2.02979,2.03009,32000000.0
2007-03-16 20:26:00,2.03071,2.03071,2.03014,2.03026,56000000.0
2007-03-16 20:27:00,2.03056,2.03059,2.03055,2.03055,5000000.0
2007-03-16 20:28:00,2.03067,2.03067,2.03017,2.03017,37000000.0
2007-03-16 20:29:00,2.03019,2.03046,2.03019,2.0303,46000000.0
2007-03-16 20:30:00,2.03035,2.03038,2.03004,2.03006,31000000.0
2007-03-16 20:31:00,2.02977,2.03031,2.02977,2.03005,18000000.0
2007-03-16 20:32:00,2.03038,2.03046,2.03003,2.03003,14000000.0
2007-03-16 20:33:00,2.03009,2.03023,2.03001,2.03023,40000000.0
2007-03-16 20:34:00,2.03036,2.03044,2.02983,2.02997,28000000.0
2007-03-16 20:35:00,2.02994,2.03021,2.02991,2.02993,20000000.0
2007-03-16 20:36:00,2.03006,2.03006,2.0298,2.0298,17000000.0
2007-03-16 20:37:00,2.02994,2.02994,2.02971,2.02991,7000000.0
2007-03-16 20:38:00,2.03037,2.03043,2.03008,2.0301,26000000.0
2007-03-16 20:40:00,2.03011,2.03016,2.02961,2.02961,28000000.0
2007-03-16 20:41:00,2.02993,2.03011,2.02985,2.03011,6000000.0
2007-03-16 20:42:00,2.03004,2.0301,2.02995,2.03003,25000000.0
2007-03-16 20:43:00,2.02995,2.02997,2.02933,2.02969,8000000.0
2007-03-16 20:44:00,2.02984,2.02984,2.02969,2.02969,45000000.0
2007-03-16 20:45:00,2.02975,2.02983,2.02959,2.02969,28000000.0
2007-03-16 20:46:00,2.02975,2.02975,2.02955,2.02955,7000000.0
2007-03-16 20:47:00,2.02973,2.02981,2.0293,2.02955,8000000.0
2007-03-16 20:48:00,2.02999,2.02999,2.02967,2.02985,32000000.0
2007-03-16 20:49:00,2.02976,2.02976,2.02965,2.02965,18000000.0
2007-03-16 20:50:00,2.02964,2.02976,2.02953,2.02956,8000000.0
2007-03-16 20:51:00,2.02932,2.02949,2.02918,2.02918,9000000.0
2007-03-16 20:52:00,2.02953,2.02954,2.02943,2.02946,20000000.0
2007-03-16 20:54:00,2.0292,2.02927,2.02912,2.02913,23000000.0
2007-03-16 20:55:00,2.02937,2.02937,2.02885,2.02885,31000000.0
2007-03-16 20:56:00,2.02943,2.02943,2.02905,2.02905,20000000.0
2007-03-16 20:57:00,2.02924,2.02954,2.02924,2.02932,9000000.0
2007-03-16 20:58:00,2.02898,2.02898,2.02772,2.02894,9000000.0
2007-03-16 20:59:00,2.02912,2.02971,2.02912,2.02971,6000000.0
2007-03-16 21:00:00,2.02988,2.02988,2.02809,2.02925,7000000.0
2007-03-16 21:01:00,2.02979,2.02979,2.02944,2.02944,7000000.0
2007-03-16 21:02:00,2.02962,2.02968,2.0293,2.02935,8000000.0
2007-03-16 21:03:00,2.0292,2.02972,2.0292,2.02972,9000000.0
2007-03-16 21:04:00,2.02953,2.02973,2.02909,2.02909,8000000.0
2007-03-16 21:05:00,2.02919,2.02922,2.02869,2.02919,8000000.0
2007-03-16 21:06:00,2.02892,2.02897,2.0287,2.02881,7000000.0
2007-03-16 21:07:00,2.02903,2.02903,2.02843,2.02851,11000000.0
2007-03-16 21:08:00,2.02921,2.02934,2.02848,2.02934,8000000.0
2007-03-16 21:09:00,2.02949,2.02949,2.0292,2.02936,6000000.0
2007-03-16 21:10:00,2.02934,2.02944,2.02841,2.02841,17000000.0
2007-03-16 21:11:00,2.02888,2.02964,2.02888,2.02964,10000000.0
2007-03-16 21:12:00,2.02973,2.02973,2.02909,2.02946,17000000.0
2007-03-16 21:13:00,2.02925,2.02979,2.02925,2.02959,7000000.0
2007-03-16 21:14:00,2.02986,2.02986,2.02954,2.02957,19000000.0
2007-03-16 21:15:00,2.02912,2.02958,2.02882,2.02958,7000000.0
2007-03-16 21:16:00,2.02978,2.02982,2.02956,2.02982,12000000.0
2007-03-16 21:17:00,2.02929,2.02943,2.02869,2.02899,7000000.0
2007-03-16 21:18:00,2.02958,2.02983,2.02918,2.02983,7000000.0
2007-03-16 21:19:00,2.02966,2.02983,2.02926,2.02953,8000000.0
2007-03-16 21:20:00,2.02997,2.02997,2.02907,2.02907,23000000.0
2007-03-16 21:21:00,2.0288,2.02944,2.02872,2.02879,11000000.0
2007-03-16 21:22:00,2.02951,2.02951,2.02876,2.02893,13000000.0
2007-03-16 21:23:00,2.02856,2.02923,2.02834,2.02923,7000000.0
2007-03-16 21:24:00,2.02884,2.02917,2.02852,2.02889,20000000.0
2007-03-16 21:25:00,2.02927,2.02956,2.02909,2.02956,9000000.0
2007-03-16 21:26:00,2.02971,2.02971,2.02896,2.02967,21000000.0
2007-03-16 21:27:00,2.02973,2.02982,2.02973,2.02979,5000000.0
2007-03-16 21:28:00,2.03012,2.03012,2.02853,2.02925,13000000.0
2007-03-16 21:29:00,2.02903,2.02903,2.02848,2.0286,20000000.0
2007-03-16 21:30:00,2.02886,2.02941,2.02865,2.02889,9000000.0
2007-03-16 21:31:00,2.0292,2.02933,2.02861,2.02907,8000000.0
2007-03-16 21:32:00,2.02916,2.02968,2.02904,2.02905,9000000.0
2007-03-16 21:33:00,2.02884,2.02884,2.02863,2.02883,7000000.0
2007-03-16 21:34:00,2.02936,2.02937,2.02882,2.02912,7000000.0
2007-03-16 21:35:00,2.02896,2.02981,2.02879,2.02956,11000000.0
2007-03-16 21:36:00,2.02912,2.02942,2.02884,2.02933,9000000.0
2007-03-16 21:37:00,2.02902,2.0293,2.02902,2.0292,10000000.0
2007-03-16 21:38:00,2.02921,2.02921,2.02836,2.02836,8000000.0
2007-03-16 21:39:00,2.02874,2.02874,2.02813,2.0286,11000000.0
2007-03-16 21:40:00,2.02857,2.02877,2.02834,2.02877,8000000.0
2007-03-16 21:41:00,2.0287,2.02949,2.02868,2.02933,10000000.0
2007-03-16 21:42:00,2.02881,2.02948,2.02881,2.02928,10000000.0
2007-03-16 21:43:00,2.02914,2.02955,2.02912,2.02939,5000000.0
2007-03-16 21:44:00,2.02912,2.02955,2.02848,2.02955,10000000.0
2007-03-16 21:45:00,2.02897,2.02963,2.02897,2.02932,7000000.0
2007-03-16 21:46:00,2.02992,2.02992,2.02944,2.02944,11000000.0
2007-03-16 21:47:00,2.02979,2.02979,2.02914,2.02914,6000000.0
2007-03-16 21:48:00,2.02987,2.02987,2.02872,2.02872,7000000.0
2007-03-16 21:49:00,2.0292,2.02966,2.02916,2.02952,9000000.0
2007-03-16 21:50:00,2.02971,2.03003,2.0295,2.02956,20000000.0
2007-03-16 21:51:00,2.02956,2.02956,2.02909,2.02936,10000000.0
2007-03-16 21:52:00,2.0295,2.02958,2.02925,2.02935,20000000.0
2007-03-16 21:53:00,2.02924,2.02943,2.02894,2.02934,7000000.0
2007-03-16 21:54:00,2.02956,2.02956,2.0291,2.0291,14000000.0
2007-03-16 21:55:00,2.02946,2.02964,2.02919,2.0295,8000000.0
2007-03-16 21:56:00,2.02957,2.02963,2.02922,2.02922,16000000.0
2007-03-16 21:57:00,2.02962,2.02967,2.02911,2.02957,11000000.0
2007-03-16 21:58:00,2.02975,2.02975,2.02916,2.02924,9000000.0
2007-03-16 21:59:00,2.02967,2.02975,2.02957,2.02965,7000000.0
2007-03-16 22:00:00,2.0291,2.0291,2.02766,2.02899,20000000.0
2007-03-16 22:01:00,2.02929,2.02933,2.02913,2.02913,12000000.0
2007-03-16 22:02:00,2.02984,2.02984,2.02913,2.02916,10000000.0
2007-03-16 22:03:00,2.02954,2.02975,2.02954,2.02975,7000000.0
2007-03-16 22:04:00,2.02992,2.02992,2.02947,2.02947,9000000.0
2007-03-16 22:05:00,2.02947,2.02973,2.02913,2.02967,7000000.0
2007-03-16 22:06:00,2.02961,2.02969,2.02937,2.02944,9000000.0
2007-03-16 22:07:00,2.02956,2.03018,2.02956,2.03018,9000000.0
2007-03-16 22:08:00,2.0298,2.0298,2.02924,2.02928,29000000.0
2007-03-16 22:09:00,2.02918,2.02932,2.02918,2.02932,7000000.0
2007-03-16 22:10:00,2.0298,2.0298,2.02927,2.02927,7000000.0
2007-03-16 22:11:00,2.02932,2.02956,2.02924,2.02932,7000000.0
2007-03-16 22:12:00,2.02948,2.02948,2.02901,2.02933,7000000.0
2007-03-16 22:13:00,2.02927,2.02954,2.02907,2.02954,8000000.0
2007-03-16 22:14:00,2.02986,2.02986,2.02941,2.02943,12000000.0
2007-03-16 22:15:00,2.02922,2.0293,2.02917,2.02917,10000000.0
2007-03-16 22:16:00,2.03003,2.03003,2.02952,2.02953,11000000.0
2007-03-16 22:17:00,2.02919,2.02964,2.02919,2.02937,10000000.0
2007-03-16 22:18:00,2.03054,2.03054,2.02888,2.03015,7000000.0
2007-03-16 22:20:00,2.03113,2.03116,2.03062,2.03066,9000000.0
2007-03-16 22:21:00,2.03072,2.03093,2.03006,2.0301,7000000.0
2007-03-16 22:22:00,2.0307,2.0307,2.03001,2.03001,9000000.0
2007-03-16 22:23:00,2.02939,2.02992,2.02933,2.02933,10000000.0
2007-03-16 22:24:00,2.03051,2.03051,2.02978,2.02995,16000000.0
2007-03-16 22:25:00,2.03033,2.03033,2.0296,2.0302,7000000.0
2007-03-16 22:26:00,2.02999,2.02999,2.02837,2.02944,8000000.0
2007-03-16 22:28:00,2.0304,2.0304,2.02994,2.02994,17000000.0
2007-03-16 22:29:00,2.03024,2.03028,2.0301,2.03024,9000000.0
2007-03-16 22:30:00,2.03084,2.03084,2.03007,2.03016,8000000.0
2007-03-16 22:31:00,2.02949,2.03007,2.02949,2.0299,7000000.0
2007-03-16 22:32:00,2.03068,2.03068,2.03001,2.03029,7000000.0
2007-03-16 22:33:00,2.02966,2.02984,2.02963,2.02963,8000000.0
2007-03-16 22:34:00,2.03074,2.03074,2.03003,2.03032,11000000.0
2007-03-16 22:35:00,2.03013,2.03034,2.03007,2.03007,8000000.0
2007-03-16 22:36:00,2.03064,2.03064,2.03015,2.03015,21000000.0
2007-03-16 22:37:00,2.03009,2.03024,2.02997,2.02997,9000000.0
2007-03-16 22:38:00,2.03082,2.03082,2.03027,2.03027,8000000.0
2007-03-16 22:39:00,2.03012,2.03012,2.03005,2.03005,19000000.0
2007-03-16 22:40:00,2.0307,2.0308,2.03002,2.03007,8000000.0
2007-03-16 22:41:00,2.02978,2.02999,2.02955,2.02999,7000000.0
2007-03-16 22:42:00,2.03011,2.03011,2.0286,2.0286,8000000.0
2007-03-16 22:43:00,2.02938,2.02938,2.02904,2.02917,7000000.0
2007-03-16 22:44:00,2.03015,2.03015,2.02978,2.03015,12000000.0
2007-03-16 22:45:00,2.03031,2.03031,2.02989,2.02989,7000000.0
2007-03-16 22:46:00,2.03068,2.03068,2.03016,2.03018,8000000.0
2007-03-16 22:47:00,2.03022,2.03062,2.03015,2.03047,8000000.0
2007-03-16 22:48:00,2.03043,2.03043,2.03026,2.03037,17000000.0
2007-03-16 22:49:00,2.03058,2.03058,2.03,2.03,7000000.0
2007-03-16 22:50:00,2.03008,2.03042,2.02988,2.02988,24000000.0
2007-03-16 22:51:00,2.0296,2.03005,2.02914,2.03005,7000000.0
2007-03-16 22:52:00,2.03058,2.03058,2.02932,2.02984,21000000.0
2007-03-16 22:53:00,2.02997,2.02997,2.02931,2.02931,20000000.0
2007-03-16 22:54:00,2.03018,2.03018,2.02921,2.02991,11000000.0
2007-03-16 22:55:00,2.03008,2.03037,2.02988,2.03037,7000000.0
2007-03-16 22:56:00,2.03023,2.03042,2.03007,2.03037,7000000.0
2007-03-16 22:57:00,2.03048,2.0306,2.03017,2.03037,9000000.0
2007-03-16 22:58:00,2.03082,2.03082,2.0302,2.0302,11000000.0
2007-03-16 22:59:00,2.02986,2.03049,2.02986,2.03049,9000000.0
2007-03-18 23:00:00,2.03107,2.03107,2.03031,2.03031,7000000.0
2007-03-18 23:01:00,2.03049,2.03049,2.03016,2.03031,7000000.0
2007-03-18 23:02:00,2.03106,2.03106,2.03042,2.03056,5000000.0
2007-03-18 23:03:00,2.03073,2.03074,2.03034,2.03034,8000000.0
2007-03-18 23:04:00,2.03111,2.03111,2.03102,2.03103,22000000.0
2007-03-18 23:06:00,2.03119,2.03119,2.03061,2.03061,8000000.0
2007-03-18 23:07:00,2.03083,2.03084,2.03036,2.03048,9000000.0
2007-03-18 23:08:00,2.03144,2.03144,2.03107,2.03113,7000000.0
2007-03-18 23:09:00,2.03066,2.03066,2.03027,2.03061,10000000.0
2007-03-18 23:10:00,2.03112,2.03112,2.03062,2.03099,7000000.0
2007-03-18 23:12:00,2.0312,2.03121,2.03119,2.03119,9000000.0
2007-03-18 23:13:00,2.03083,2.03083,2.03046,2.03046,8000000.0
2007-03-18 23:14:00,2.0315,2.0315,2.03111,2.03111,10000000.0
2007-03-18 23:16:00,2.03131,2.03131,2.03111,2.03114,8000000.0
2007-03-18 23:18:00,2.03162,2.03163,2.03109,2.03144,11000000.0
2007-03-18 23:20:00,2.03102,2.03102,2.03077,2.03086,10000000.0
2007-03-18 23:21:00,2.03076,2.03076,2.03043,2.03049,8000000.0
2007-03-18 23:22:00,2.03122,2.03128,2.03057,2.03057,8000000.0
2007-03-18 23:23:00,2.03069,2.03082,2.03061,2.03068,8000000.0
2007-03-18 23:24:00,2.03151,2.03151,2.03069,2.03082,8000000.0
2007-03-18 23:25:00,2.03052,2.03054,2.03026,2.03026,8000000.0
2007-03-18 23:26:00,2.03118,2.03118,2.03049,2.03073,8000000.0
2007-03-18 23:27:00,2.03072,2.03085,2.03041,2.03052,7000000.0
2007-03-18 23:28:00,2.03133,2.03136,2.031,2.031,11000000.0
2007-03-18 23:29:00,2.03052,2.03089,2.03007,2.03089,7000000.0
2007-03-18 23:30:00,2.03184,2.03184,2.03084,2.03084,8000000.0
2007-03-18 23:32:00,2.03166,2.03166,2.03095,2.03112,7000000.0
2007-03-18 23:34:00,2.03161,2.03161,2.03081,2.03081,9000000.0
2007-03-18 23:35:00,2.03103,2.03103,2.03064,2.03078,8000000.0
2007-03-18 23:36:00,2.03165,2.03165,2.031,2.031,7000000.0
2007-03-18 23:37:00,2.03053,2.03084,2.03053,2.03083,8000000.0
2007-03-18 23:38:00,2.03134,2.03134,2.0306,2.03066,10000000.0
2007-03-18 23:40:00,2.03089,2.03089,2.03047,2.03047,13000000.0
2007-03-18 23:42:00,2.03116,2.03124,2.03093,2.03123,10000000.0
2007-03-18 23:43:00,2.03085,2.03085,2.03036,2.03083,7000000.0
2007-03-18 23:44:00,2.03094,2.03094,2.03068,2.03083,7000000.0
2007-03-18 23:45:00,2.03031,2.03078,2.03031,2.03078,8000000.0
2007-03-18 23:46:00,2.03145,2.03145,2.03079,2.03079,7000000.0
2007-03-18 23:48:00,2.03047,2.03064,2.03044,2.03044,11000000.0
2007-03-18 23:49:00,2.0309,2.03105,2.03063,2.03063,7000000.0
2007-03-18 23:50:00,2.03127,2.03127,2.03089,2.03111,8000000.0
2007-03-18 23:51:00,2.03099,2.03099,2.0307,2.03086,8000000.0
2007-03-18 23:52:00,2.03115,2.03115,2.0307,2.03085,7000000.0
2007-03-18 23:53:00,2.03044,2.0305,2.0302,2.03028,9000000.0
2007-03-18 23:54:00,2.03066,2.03122,2.03048,2.03048,11000000.0
2007-03-18 23:55:00,2.03042,2.03042,2.0302,2.0302,4000000.0
2007-03-18 23:56:00,2.03076,2.03076,2.0305,2.03055,7000000.0
2007-03-18 23:58:00,2.0309,2.0309,2.03032,2.03063,8000000.0
2007-03-18 23:59:00,2.03007,2.03046,2.03007,2.03024,5000000.0
2007-03-19 00:00:00,2.0309,2.0309,2.03015,2.03025,7000000.0
2007-03-19 00:01:00,2.03035,2.03064,2.03035,2.03038,8000000.0
2007-03-19 00:02:00,2.03085,2.03091,2.03051,2.03051,8000000.0
2007-03-19 00:03:00,2.03048,2.03048,2.02982,2.02982,7000000.0
2007-03-19 00:04:00,2.03056,2.03056,2.02992,2.02992,7000000.0
2007-03-19 00:05:00,2.02995,2.03003,2.02972,2.02972,8000000.0
2007-03-19 00:06:00,2.03067,2.03067,2.03011,2.03022,7000000.0
2007-03-19 00:07:00,2.03015,2.03015,2.02987,2.03014,7000000.0
2007-03-19 00:08:00,2.0308,2.0308,2.03007,2.03007,10000000.0
2007-03-19 00:09:00,2.0302,2.0302,2.02986,2.03001,9000000.0
2007-03-19 00:10:00,2.0305,2.0305,2.02982,2.03008,10000000.0
2007-03-19 00:11:00,2.0301,2.03021,2.02996,2.03019,10000000.0
2007-03-19 00:12:00,2.03067,2.03093,2.03067,2.03087,9000000.0
2007-03-19 00:14:00,2.03043,2.03061,2.03033,2.03044,7000000.0
2007-03-19 00:15:00,2.03019,2.03031,2.0299,2.03031,8000000.0
2007-03-19 00:16:00,2.0304,2.0304,2.0299,2.0299,7000000.0
2007-03-19 00:17:00,2.03023,2.03024,2.02997,2.03022,9000000.0
2007-03-19 00:18:00,2.03053,2.03053,2.03004,2.03009,7000000.0
2007-03-19 00:19:00,2.02971,2.03014,2.02971,2.03014,8000000.0
2007-03-19 00:20:00,2.03066,2.03072,2.03054,2.03067,7000000.0
2007-03-19 00:21:00,2.03049,2.03049,2.03018,2.03018,7000000.0
2007-03-19 00:22:00,2.03071,2.0309,2.03034,2.03042,8000000.0
2007-03-19 00:24:00,2.03104,2.03104,2.02982,2.03037,10000000.0
2007-03-19 00:25:00,2.03037,2.03045,2.03036,2.03036,7000000.0
2007-03-19 00:26:00,2.03014,2.03031,2.02906,2.02906,7000000.0
2007-03-19 00:27:00,2.02985,2.02985,2.0293,2.02976,10000000.0
2007-03-19 00:28:00,2.03033,2.03033,2.02986,2.03017,7000000.0
2007-03-19 00:29:00,2.03008,2.03008,2.02943,2.02995,8000000.0
2007-03-19 00:30:00,2.03035,2.03035,2.02982,2.03002,7000000.0
2007-03-19 00:31:00,2.02986,2.02993,2.02974,2.02992,9000000.0
2007-03-19 00:32:00,2.03029,2.03043,2.03009,2.03042,8000000.0
2007-03-19 00:33:00,2.03006,2.03014,2.02996,2.03014,11000000.0
2007-03-19 00:34:00,2.0306,2.0307,2.03034,2.03044,8000000.0
2007-03-19 00:36:00,2.03034,2.03072,2.03023,2.03055,7000000.0
2007-03-19 00:37:00,2.03043,2.03045,2.03016,2.03043,7000000.0
2007-03-19 00:38:00,2.03083,2.03083,2.02992,2.0305,10000000.0
2007-03-19 00:39:00,2.03008,2.03056,2.03008,2.03032,5000000.0
2007-03-19 00:40:00,2.03149,2.03149,2.0302,2.03039,8000000.0
2007-03-19 00:41:00,2.02985,2.0304,2.02985,2.0304,8000000.0
2007-03-19 00:42:00,2.0308,2.0314,2.03041,2.03041,7000000.0
2007-03-19 00:43:00,2.03006,2.03006,2.0294,2.0294,7000000.0
2007-03-19 00:44:00,2.03135,2.03135,2.03022,2.03022,8000000.0
2007-03-19 00:45:00,2.03013,2.03014,2.02986,2.02994,9000000.0
2007-03-19 00:46:00,2.03105,2.03105,2.03001,2.03023,7000000.0
2007-03-19 00:47:00,2.03027,2.03027,2.02996,2.03009,8000000.0
2007-03-19 00:48:00,2.03144,2.03145,2.03123,2.03142,11000000.0
2007-03-19 00:49:00,2.03007,2.03014,2.02987,2.03013,11000000.0
2007-03-19 00:50:00,2.03123,2.03123,2.03012,2.03052,11000000.0
2007-03-19 00:51:00,2.03024,2.03024,2.03012,2.03015,7000000.0
2007-03-19 00:52:00,2.03117,2.03129,2.03015,2.03015,8000000.0
2007-03-19 00:53:00,2.03019,2.03019,2.02989,2.0299,7000000.0
2007-03-19 00:54:00,2.03055,2.03055,2.02946,2.02946,8000000.0
2007-03-19 00:55:00,2.02974,2.02976,2.02944,2.02944,7000000.0
2007-03-19 00:56:00,2.02942,2.02972,2.02928,2.02928,11000000.0
2007-03-19 00:57:00,2.02881,2.02987,2.02881,2.02942,8000000.0
2007-03-19 00:58:00,2.03076,2.03076,2.02911,2.02987,14000000.0
2007-03-19 00:59:00,2.03,2.03,2.02956,2.02961,7000000.0
2007-03-19 01:00:00,2.03015,2.03015,2.02961,2.03012,14000000.0
2007-03-19 01:01:00,2.03014,2.03014,2.03,2.03014,7000000.0
2007-03-19 01:02:00,2.03097,2.03097,2.03007,2.03026,13000000.0
2007-03-19 01:03:00,2.0301,2.03035,2.02996,2.03015,8000000.0
2007-03-19 01:04:00,2.03108,2.03108,2.03049,2.03055,8000000.0
2007-03-19 01:05:00,2.03027,2.03034,2.03013,2.0302,7000000.0
2007-03-19 01:06:00,2.03063,2.03063,2.02856,2.02856,10000000.0
2007-03-19 01:07:00,2.03031,2.03031,2.03003,2.03026,6000000.0
2007-03-19 01:08:00,2.03053,2.03053,2.02993,2.03024,11000000.0
2007-03-19 01:09:00,2.03029,2.03029,2.02994,2.03016,8000000.0
2007-03-19 01:10:00,2.03048,2.03048,2.02996,2.02996,12000000.0
2007-03-19 01:11:00,2.03061,2.03061,2.0302,2.03049,7000000.0
2007-03-19 01:12:00,2.03101,2.03126,2.03073,2.03073,9000000.0
2007-03-19 01:13:00,2.0307,2.0307,2.03038,2.03038,3000000.0
2007-03-19 01:14:00,2.03098,2.03098,2.0305,2.0305,11000000.0
2007-03-19 01:16:00,2.03071,2.03071,2.03032,2.03035,9000000.0
2007-03-19 01:17:00,2.03015,2.03039,2.03009,2.03039,9000000.0
2007-03-19 01:18:00,2.03098,2.03098,2.03001,2.03026,10000000.0
2007-03-19 01:19:00,2.0296,2.0296,2.02937,2.02939,11000000.0
2007-03-19 01:20:00,2.0307,2.0307,2.0295,2.0295,11000000.0
2007-03-19 01:22:00,2.0308,2.03134,2.0308,2.03116,12000000.0
2007-03-19 01:24:00,2.0314,2.03153,2.03127,2.03146,7000000.0
2007-03-19 01:26:00,2.03083,2.03134,2.03083,2.03101,10000000.0
2007-03-19 01:27:00,2.03085,2.03085,2.03055,2.03055,7000000.0
2007-03-19 01:28:00,2.03113,2.03113,2.03067,2.03067,12000000.0
2007-03-19 01:29:00,2.03066,2.03068,2.03021,2.03068,11000000.0
2007-03-19 01:30:00,2.03084,2.03084,2.03017,2.03041,11000000.0
2007-03-19 01:31:00,2.0304,2.03061,2.03039,2.0305,8000000.0
2007-03-19 01:32:00,2.03132,2.03132,2.03047,2.03075,7000000.0
2007-03-19 01:33:00,2.02994,2.03049,2.02987,2.03049,11000000.0
2007-03-19 01:34:00,2.03114,2.03114,2.03061,2.03061,11000000.0
2007-03-19 01:35:00,2.03041,2.03058,2.03022,2.03036,8000000.0
2007-03-19 01:36:00,2.03086,2.03086,2.0301,2.03045,11000000.0
2007-03-19 01:37:00,2.03015,2.03046,2.02978,2.03046,8000000.0
2007-03-19 01:38:00,2.03069,2.0309,2.03043,2.0309,7000000.0
2007-03-19 01:39:00,2.03085,2.03097,2.03027,2.03039,8000000.0
2007-03-19 01:40:00,2.03143,2.03144,2.03122,2.03143,18000000.0
2007-03-19 01:41:00,2.03069,2.03069,2.03042,2.03042,10000000.0
2007-03-19 01:42:00,2.03088,2.03088,2.0302,2.03063,11000000.0
2007-03-19 01:43:00,2.03067,2.03074,2.03032,2.03074,8000000.0
2007-03-19 01:44:00,2.03129,2.03129,2.03051,2.03051,7000000.0
2007-03-19 01:45:00,2.03068,2.03096,2.03055,2.03096,11000000.0
2007-03-19 01:46:00,2.03155,2.03155,2.03081,2.03082,11000000.0
2007-03-19 01:47:00,2.03095,2.03095,2.03048,2.03048,7000000.0
2007-03-19 01:48:00,2.03121,2.03121,2.03025,2.03025,7000000.0
2007-03-19 01:49:00,2.03105,2.03122,2.03105,2.03117,8000000.0
2007-03-19 01:50:00,2.03191,2.03191,2.031,2.03117,7000000.0
2007-03-19 01:51:00,2.03101,2.03117,2.03089,2.03113,7000000.0
2007-03-19 01:52:00,2.03203,2.03203,2.03103,2.03103,11000000.0
2007-03-19 01:53:00,2.03114,2.03114,2.03099,2.03099,11000000.0
2007-03-19 01:54:00,2.03223,2.03225,2.03189,2.03189,11000000.0
2007-03-19 01:56:00,2.03185,2.03185,2.03149,2.03182,8000000.0
2007-03-19 01:58:00,2.03223,2.03223,2.03209,2.03222,11000000.0
2007-03-19 02:00:00,2.03185,2.03185,2.03124,2.03124,2000000.0
2007-03-19 02:01:00,2.0311,2.0311,2.03038,2.03077,10000000.0
2007-03-19 02:02:00,2.0316,2.0316,2.03049,2.03049,8000000.0
2007-03-19 02:03:00,2.03026,2.03115,2.03026,2.03084,8000000.0
2007-03-19 02:04:00,2.03148,2.03148,2.03102,2.03131,7000000.0
2007-03-19 02:05:00,2.03113,2.03117,2.03053,2.03089,7000000.0
2007-03-19 02:06:00,2.03108,2.03108,2.03,2.03049,7000000.0
2007-03-19 02:07:00,2.03016,2.03083,2.03016,2.03065,11000000.0
2007-03-19 02:08:00,2.0311,2.03124,2.03071,2.03071,7000000.0
2007-03-19 02:09:00,2.03064,2.03066,2.03012,2.03028,11000000.0
2007-03-19 02:10:00,2.03134,2.03134,2.03017,2.03017,8000000.0
2007-03-19 02:11:00,2.03004,2.03044,2.03004,2.03022,8000000.0
2007-03-19 02:12:00,2.03104,2.03104,2.03059,2.03094,5000000.0
2007-03-19 02:13:00,2.03092,2.03094,2.03074,2.03074,11000000.0
2007-03-19 02:14:00,2.03134,2.03134,2.03113,2.03131,10000000.0
2007-03-19 02:16:00,2.03124,2.03124,2.03083,2.03122,7000000.0
2007-03-19 02:18:00,2.03117,2.03126,2.03078,2.03078,7000000.0
2007-03-19 02:19:00,2.03037,2.03073,2.03029,2.03029,7000000.0
2007-03-19 02:20:00,2.03103,2.03103,2.02997,2.03035,9000000.0
2007-03-19 02:21:00,2.02953,2.03091,2.02953,2.03091,8000000.0
2007-03-19 02:22:00,2.03169,2.03169,2.03065,2.03123,11000000.0
2007-03-19 02:23:00,2.03002,2.03078,2.03002,2.03054,8000000.0
2007-03-19 02:24:00,2.03181,2.03181,2.03154,2.03159,11000000.0
2007-03-19 02:26:00,2.03157,2.03164,2.03149,2.03149,9000000.0
2007-03-19 02:28:00,2.03121,2.03134,2.03066,2.03119,11000000.0
2007-03-19 02:30:00,2.03109,2.03121,2.03063,2.03063,7000000.0
2007-03-19 02:31:00,2.03035,2.03112,2.03035,2.03097,10000000.0
2007-03-19 02:32:00,2.03121,2.03121,2.0301,2.03063,9000000.0
2007-03-19 02:33:00,2.03053,2.03109,2.03053,2.03109,9000000.0
2007-03-19 02:34:00,2.03139,2.03139,2.03098,2.03122,7000000.0
2007-03-19 02:35:00,2.0311,2.0313,2.0311,2.03112,7000000.0
2007-03-19 02:36:00,2.03132,2.0314,2.0306,2.0306,9000000.0
2007-03-19 02:37:00,2.03062,2.03093,2.03041,2.03065,11000000.0
2007-03-19 02:38:00,2.03167,2.03167,2.03057,2.03057,7000000.0
2007-03-19 02:39:00,2.03101,2.03111,2.03036,2.03111,7000000.0
2007-03-19 02:40:00,2.03114,2.03114,2.03026,2.03071,10000000.0
2007-03-19 02:41:00,2.03078,2.03098,2.03078,2.03085,8000000.0
2007-03-19 02:42:00,2.03129,2.03129,2.03044,2.0306,7000000.0
2007-03-19 02:43:00,2.03058,2.03122,2.03013,2.03122,11000000.0
2007-03-19 02:44:00,2.03123,2.03149,2.03071,2.03071,9000000.0
2007-03-19 02:46:00,2.03182,2.03183,2.03176,2.03177,7000000.0
2007-03-19 02:48:00,2.03188,2.03223,2.03188,2.03195,9000000.0
2007-03-19 02:50:00,2.032,2.032,2.03102,2.03112,7000000.0
2007-03-19 02:51:00,2.03146,2.03162,2.03104,2.03131,8000000.0
2007-03-19 02:52:00,2.03103,2.03139,2.03103,2.0313,5000000.0
2007-03-19 02:53:00,2.03095,2.03135,2.03095,2.03132,7000000.0
2007-03-19 02:54:00,2.03172,2.03189,2.03108,2.03189,7000000.0
2007-03-19 02:55:00,2.03156,2.03169,2.03137,2.03165,10000000.0
2007-03-19 02:56:00,2.03255,2.03255,2.03165,2.03196,5000000.0
2007-03-19 02:57:00,2.03186,2.03195,2.03159,2.03195,8000000.0
2007-03-19 02:58:00,2.03254,2.03264,2.03196,2.03232,11000000.0
2007-03-19 02:59:00,2.03203,2.03204,2.03168,2.03204,8000000.0
2007-03-19 03:00:00,2.03262,2.03263,2.03217,2.03263,7000000.0
2007-03-19 03:02:00,2.03201,2.03224,2.03201,2.03224,3000000.0
2007-03-19 03:04:00,2.03212,2.03215,2.03146,2.03214,11000000.0
2007-03-19 03:05:00,2.03122,2.03149,2.03114,2.03125,8000000.0
2007-03-19 03:06:00,2.03177,2.03177,2.03097,2.03097,8000000.0
2007-03-19 03:07:00,2.03129,2.03131,2.03095,2.03131,8000000.0
2007-03-19 03:08:00,2.03199,2.03199,2.0311,2.03126,11000000.0
2007-03-19 03:09:00,2.03088,2.0311,2.03078,2.03085,8000000.0
2007-03-19 03:10:00,2.03188,2.03188,2.03105,2.03105,9000000.0
2007-03-19 03:12:00,2.0311,2.03163,2.0311,2.03163,9000000.0
2007-03-19 03:14:00,2.03133,2.03134,2.03126,2.03132,7000000.0
2007-03-19 03:16:00,2.03053,2.03076,2.03053,2.03076,2000000.0
2007-03-19 03:17:00,2.03016,2.03039,2.02962,2.03039,7000000.0
2007-03-19 03:18:00,2.03091,2.03091,2.03007,2.03027,7000000.0
2007-03-19 03:19:00,2.03001,2.03041,2.02987,2.02987,9000000.0
2007-03-19 03:20:00,2.03042,2.03067,2.03021,2.03067,7000000.0
2007-03-19 03:21:00,2.03069,2.03101,2.03063,2.03081,10000000.0
2007-03-19 03:22:00,2.03122,2.03124,2.0309,2.03103,7000000.0
2007-03-19 03:24:00,2.03157,2.03163,2.03156,2.03163,5000000.0
2007-03-19 03:26:00,2.03185,2.03185,2.03185,2.03185,1000000.0
2007-03-19 03:27:00,2.03138,2.03142,2.03092,2.03092,8000000.0
2007-03-19 03:28:00,2.03169,2.0317,2.03101,2.03101,8000000.0
2007-03-19 03:29:00,2.03071,2.03071,2.03029,2.03049,8000000.0
2007-03-19 03:30:00,2.03035,2.03035,2.02982,2.03026,7000000.0
2007-03-19 03:31:00,2.02945,2.02981,2.02905,2.02981,11000000.0
2007-03-19 03:32:00,2.03013,2.03013,2.02953,2.02953,10000000.0
2007-03-19 03:34:00,2.03032,2.03034,2.03012,2.03034,7000000.0
2007-03-19 03:36:00,2.03016,2.03023,2.02991,2.0301,7000000.0
2007-03-19 03:38:00,2.03003,2.03003,2.02942,2.02942,3000000.0
2007-03-19 03:39:00,2.02937,2.02984,2.0293,2.02983,7000000.0
2007-03-19 03:40:00,2.03031,2.03031,2.02909,2.02968,8000000.0
2007-03-19 03:41:00,2.02921,2.02934,2.02892,2.02934,8000000.0
2007-03-19 03:42:00,2.03012,2.03012,2.02854,2.02942,8000000.0
2007-03-19 03:43:00,2.02933,2.02991,2.02933,2.02987,7000000.0
2007-03-19 03:44:00,2.03053,2.03053,2.02958,2.02958,8000000.0
2007-03-19 03:45:00,2.02986,2.02997,2.02969,2.02997,8000000.0
2007-03-19 03:46:00,2.02994,2.02994,2.02911,2.02932,11000000.0
2007-03-19 03:48:00,2.03009,2.03024,2.03009,2.03009,8000000.0
2007-03-19 03:50:00,2.02992,2.03024,2.02992,2.03018,11000000.0
2007-03-19 03:52:00,2.03068,2.03077,2.03003,2.03003,6000000.0
2007-03-19 03:53:00,2.02937,2.02993,2.02933,2.02979,10000000.0
2007-03-19 03:54:00,2.03017,2.03017,2.02929,2.02994,7000000.0
2007-03-19 03:55:00,2.02968,2.02982,2.02957,2.02969,7000000.0
2007-03-19 03:56:00,2.03042,2.03042,2.02938,2.02938,8000000.0
2007-03-19 03:57:00,2.02962,2.02964,2.02923,2.02948,7000000.0
2007-03-19 03:58:00,2.02999,2.02999,2.02953,2.02965,11000000.0
2007-03-19 03:59:00,2.02967,2.02967,2.02897,2.02916,9000000.0
2007-03-19 04:00:00,2.03017,2.03017,2.02973,2.02993,7000000.0
2007-03-19 04:01:00,2.0299,2.0299,2.02969,2.02983,8000000.0
2007-03-19 04:02:00,2.02988,2.02988,2.02976,2.02983,7000000.0
2007-03-19 04:03:00,2.02969,2.02969,2.02949,2.02963,9000000.0
2007-03-19 04:04:00,2.02972,2.02973,2.02932,2.02961,7000000.0
2007-03-19 04:05:00,2.02954,2.02954,2.02905,2.02905,7000000.0
2007-03-19 04:06:00,2.02912,2.02952,2.02878,2.02882,8000000.0
2007-03-19 04:07:00,2.02867,2.02911,2.02867,2.02911,8000000.0
2007-03-19 04:08:00,2.02921,2.02921,2.02827,2.02896,8000000.0
2007-03-19 04:09:00,2.0288,2.0288,2.02802,2.02806,7000000.0
2007-03-19 04:10:00,2.02883,2.02883,2.02796,2.0281,8000000.0
2007-03-19 04:11:00,2.02781,2.02825,2.02738,2.02759,8000000.0
2007-03-19 04:12:00,2.02831,2.0284,2.02762,2.02762,6000000.0
2007-03-19 04:13:00,2.02777,2.02816,2.02734,2.02734,9000000.0
2007-03-19 04:14:00,2.02842,2.02842,2.02794,2.02827,7000000.0
2007-03-19 04:15:00,2.02849,2.02849,2.02781,2.02845,9000000.0
2007-03-19 04:16:00,2.02861,2.02898,2.02861,2.02898,8000000.0
2007-03-19 04:17:00,2.02923,2.02953,2.02871,2.02923,8000000.0
2007-03-19 04:18:00,2.02949,2.02949,2.02892,2.02909,5000000.0
2007-03-19 04:19:00,2.02895,2.02958,2.02891,2.02932,8000000.0
2007-03-19 04:20:00,2.02916,2.02955,2.02894,2.02955,8000000.0
2007-03-19 04:21:00,2.02927,2.02943,2.02857,2.0294,9000000.0
2007-03-19 04:22:00,2.02928,2.0295,2.0287,2.0295,7000000.0
2007-03-19 04:23:00,2.02925,2.02954,2.02902,2.02902,8000000.0
2007-03-19 04:24:00,2.02961,2.02961,2.02819,2.02853,8000000.0
2007-03-19 04:25:00,2.02865,2.02959,2.02865,2.02888,8000000.0
2007-03-19 04:26:00,2.02948,2.02957,2.02841,2.02841,9000000.0
2007-03-19 04:27:00,2.02964,2.02964,2.02886,2.02886,8000000.0
2007-03-19 04:28:00,2.02977,2.02977,2.029,2.029,7000000.0
2007-03-19 04:29:00,2.02981,2.02981,2.02939,2.02939,7000000.0
2007-03-19 04:30:00,2.03007,2.03007,2.02943,2.02984,7000000.0
2007-03-19 04:31:00,2.02973,2.02973,2.02926,2.02969,7000000.0
2007-03-19 04:32:00,2.02963,2.02971,2.02934,2.02971,10000000.0
2007-03-19 04:33:00,2.02925,2.02961,2.02925,2.02956,5000000.0
2007-03-19 04:34:00,2.02968,2.02968,2.02881,2.02881,9000000.0
2007-03-19 04:35:00,2.02891,2.02916,2.02891,2.02894,9000000.0
2007-03-19 04:36:00,2.02972,2.02972,2.02879,2.02898,8000000.0
2007-03-19 04:37:00,2.02922,2.0297,2.02922,2.02949,11000000.0
2007-03-19 04:38:00,2.02989,2.02992,2.02929,2.02935,7000000.0
2007-03-19 04:39:00,2.02964,2.02985,2.02911,2.02926,8000000.0
2007-03-19 04:40:00,2.02974,2.02983,2.02916,2.02983,9000000.0
2007-03-19 04:41:00,2.02982,2.02982,2.02927,2.02929,8000000.0
2007-03-19 04:42:00,2.02973,2.02973,2.02862,2.02862,10000000.0
2007-03-19 04:43:00,2.02888,2.02888,2.02857,2.02857,8000000.0
2007-03-19 04:44:00,2.0294,2.02981,2.0294,2.02981,8000000.0
2007-03-19 04:46:00,2.03016,2.03016,2.0299,2.03016,8000000.0
2007-03-19 04:47:00,2.02984,2.03005,2.02969,2.03003,8000000.0
2007-03-19 04:48:00,2.02973,2.03014,2.02973,2.03008,7000000.0
2007-03-19 04:49:00,2.02943,2.02994,2.02924,2.02994,11000000.0
2007-03-19 04:50:00,2.02993,2.0301,2.02962,2.0301,10000000.0
2007-03-19 04:51:00,2.02987,2.0301,2.02963,2.02996,8000000.0
2007-03-19 04:52:00,2.03035,2.03035,2.02921,2.02942,8000000.0
2007-03-19 04:53:00,2.02976,2.02976,2.02906,2.02906,8000000.0
2007-03-19 04:54:00,2.02979,2.02979,2.02881,2.02964,8000000.0
2007-03-19 04:55:00,2.0295,2.02999,2.0295,2.02993,7000000.0
2007-03-19 04:56:00,2.02978,2.0302,2.02975,2.0302,5000000.0
2007-03-19 04:57:00,2.0297,2.03016,2.02958,2.03016,9000000.0
2007-03-19 04:58:00,2.0303,2.03057,2.03022,2.03057,8000000.0
2007-03-19 04:59:00,2.02999,2.03048,2.02999,2.03006,7000000.0
2007-03-19 05:00:00,2.03074,2.03074,2.03015,2.03015,11000000.0
2007-03-19 05:01:00,2.03056,2.03056,2.03006,2.03047,8000000.0
2007-03-19 05:02:00,2.03024,2.03024,2.02991,2.03,9000000.0
2007-03-19 05:03:00,2.02905,2.02979,2.02905,2.02971,8000000.0
2007-03-19 05:04:00,2.02997,2.02997,2.02896,2.02908,10000000.0
2007-03-19 05:05:00,2.02942,2.02942,2.02848,2.02902,9000000.0
2007-03-19 05:06:00,2.02972,2.03003,2.02908,2.02908,8000000.0
2007-03-19 05:07:00,2.02948,2.02948,2.02872,2.02872,8000000.0
2007-03-19 05:08:00,2.02983,2.02983,2.02927,2.02935,7000000.0
2007-03-19 05:09:00,2.02913,2.02924,2.02843,2.02899,10000000.0
2007-03-19 05:10:00,2.02973,2.02973,2.029,2.0293,8000000.0
2007-03-19 05:11:00,2.0289,2.0294,2.0289,2.02923,10000000.0
2007-03-19 05:12:00,2.02992,2.02992,2.02911,2.02911,8000000.0
2007-03-19 05:13:00,2.02925,2.0298,2.0291,2.0291,11000000.0
2007-03-19 05:14:00,2.03002,2.03002,2.02883,2.02966,8000000.0
2007-03-19 05:15:00,2.02936,2.02988,2.02923,2.02982,10000000.0
2007-03-19 05:16:00,2.03018,2.03018,2.02927,2.02937,8000000.0
2007-03-19 05:17:00,2.02942,2.02975,2.02929,2.02929,11000000.0
2007-03-19 05:18:00,2.03001,2.03001,2.02904,2.02928,7000000.0
2007-03-19 05:19:00,2.02912,2.02949,2.02912,2.02933,8000000.0
2007-03-19 05:20:00,2.02972,2.03016,2.02962,2.02962,10000000.0
2007-03-19 05:22:00,2.03007,2.03016,2.03,2.03,8000000.0
2007-03-19 05:24:00,2.02987,2.02987,2.02893,2.02924,8000000.0
2007-03-19 05:25:00,2.0291,2.02961,2.02894,2.02899,8000000.0
2007-03-19 05:26:00,2.03019,2.03019,2.02926,2.02942,10000000.0
2007-03-19 05:27:00,2.03007,2.03007,2.02945,2.02995,7000000.0
2007-03-19 05:28:00,2.02987,2.02991,2.02915,2.02915,7000000.0
2007-03-19 05:29:00,2.02939,2.02939,2.02854,2.02896,8000000.0
2007-03-19 05:30:00,2.02965,2.03006,2.02933,2.03006,11000000.0
2007-03-19 05:31:00,2.03006,2.03018,2.02941,2.02989,7000000.0
2007-03-19 05:32:00,2.03038,2.03045,2.03036,2.03036,5000000.0
2007-03-19 05:33:00,2.03025,2.03025,2.02964,2.02977,8000000.0
2007-03-19 05:34:00,2.02978,2.03004,2.0296,2.03003,10000000.0
2007-03-19 05:35:00,2.02935,2.03019,2.02922,2.02991,10000000.0
2007-03-19 05:36:00,2.02983,2.03023,2.02983,2.03016,8000000.0
2007-03-19 05:37:00,2.02939,2.0298,2.02917,2.02978,7000000.0
2007-03-19 05:38:00,2.02967,2.02991,2.02946,2.02946,7000000.0
2007-03-19 05:39:00,2.02934,2.0296,2.02891,2.02891,11000000.0
2007-03-19 05:40:00,2.02959,2.02959,2.02847,2.02933,8000000.0
2007-03-19 05:41:00,2.0286,2.02933,2.0285,2.02933,8000000.0
2007-03-19 05:42:00,2.02913,2.02913,2.02866,2.02868,7000000.0
2007-03-19 05:43:00,2.02886,2.0294,2.02816,2.0294,11000000.0
2007-03-19 05:44:00,2.02917,2.02921,2.02872,2.0288,7000000.0
2007-03-19 05:45:00,2.02848,2.02942,2.02848,2.02913,7000000.0
2007-03-19 05:46:00,2.02944,2.02944,2.02827,2.02827,7000000.0
2007-03-19 05:47:00,2.02889,2.02929,2.02872,2.02893,7000000.0
2007-03-19 05:48:00,2.02907,2.02907,2.02907,2.02907,1000000.0
2007-03-19 05:49:00,2.02901,2.02901,2.02864,2.02901,11000000.0
2007-03-19 05:50:00,2.02879,2.02908,2.02855,2.02872,7000000.0
2007-03-19 05:51:00,2.02873,2.02874,2.02807,2.02853,10000000.0
2007-03-19 05:52:00,2.02874,2.02877,2.02804,2.02876,9000000.0
2007-03-19 05:53:00,2.02872,2.02872,2.02791,2.02808,9000000.0
2007-03-19 05:54:00,2.02883,2.02884,2.02807,2.02821,10000000.0
2007-03-19 05:55:00,2.02781,2.02837,2.02771,2.02771,8000000.0
2007-03-19 05:56:00,2.02878,2.02878,2.02783,2.02783,8000000.0
2007-03-19 05:57:00,2.02798,2.02872,2.02798,2.02842,7000000.0
2007-03-19 05:58:00,2.0286,2.02909,2.02848,2.02869,11000000.0
2007-03-19 05:59:00,2.029,2.02914,2.02838,2.029,7000000.0
2007-03-19 06:00:00,2.02901,2.02901,2.02788,2.028,7000000.0
2007-03-19 06:01:00,2.02785,2.02906,2.02785,2.02819,9000000.0
2007-03-19 06:02:00,2.02918,2.02918,2.02818,2.02818,11000000.0
2007-03-19 06:03:00,2.0283,2.02889,2.0283,2.02866,10000000.0
2007-03-19 06:04:00,2.0291,2.0291,2.0285,2.0285,8000000.0
2007-03-19 06:05:00,2.02883,2.02905,2.02876,2.02905,10000000.0
2007-03-19 06:06:00,2.02898,2.02913,2.0288,2.02907,8000000.0
2007-03-19 06:07:00,2.02909,2.02909,2.02875,2.02889,8000000.0
2007-03-19 06:08:00,2.02905,2.02909,2.02871,2.02883,5000000.0
2007-03-19 06:09:00,2.02903,2.02903,2.02844,2.02844,8000000.0
2007-03-19 06:10:00,2.02865,2.02873,2.02814,2.02873,8000000.0
2007-03-19 06:11:00,2.02831,2.02864,2.02809,2.02809,7000000.0
2007-03-19 06:12:00,2.02901,2.02911,2.02889,2.02891,7000000.0
2007-03-19 06:13:00,2.02847,2.02907,2.02847,2.029,7000000.0
2007-03-19 06:14:00,2.02942,2.02942,2.02875,2.02913,8000000.0
2007-03-19 06:15:00,2.02919,2.02947,2.02877,2.02889,7000000.0
2007-03-19 06:16:00,2.02984,2.02984,2.0291,2.0291,7000000.0
2007-03-19 06:17:00,2.02867,2.02929,2.02867,2.02926,9000000.0
2007-03-19 06:18:00,2.02982,2.02982,2.02982,2.02982,2000000.0
2007-03-19 06:19:00,2.02935,2.02946,2.02902,2.02924,8000000.0
2007-03-19 06:20:00,2.02968,2.02968,2.029,2.02903,11000000.0
2007-03-19 06:22:00,2.02944,2.02944,2.02867,2.02902,10000000.0
2007-03-19 06:23:00,2.02944,2.02944,2.02846,2.02867,11000000.0
2007-03-19 06:24:00,2.0291,2.0291,2.02831,2.02831,9000000.0
2007-03-19 06:25:00,2.02866,2.02928,2.02866,2.02923,8000000.0
2007-03-19 06:26:00,2.02924,2.02926,2.02871,2.02926,11000000.0
2007-03-19 06:27:00,2.02892,2.02913,2.02878,2.02884,8000000.0
2007-03-19 06:28:00,2.02919,2.02919,2.02865,2.02865,7000000.0
2007-03-19 06:29:00,2.02861,2.02861,2.02794,2.02794,8000000.0
2007-03-19 06:30:00,2.02913,2.02913,2.02812,2.0289,7000000.0
2007-03-19 06:31:00,2.02879,2.02879,2.02819,2.02848,10000000.0
2007-03-19 06:32:00,2.02921,2.02921,2.02808,2.02864,10000000.0
2007-03-19 06:33:00,2.0284,2.02868,2.02831,2.02831,8000000.0
2007-03-19 06:34:00,2.02893,2.02893,2.02818,2.02856,8000000.0
2007-03-19 06:35:00,2.02859,2.02865,2.02809,2.02834,8000000.0
2007-03-19 06:36:00,2.02882,2.02904,2.02857,2.02881,8000000.0
2007-03-19 06:38:00,2.0291,2.02933,2.0289,2.0289,8000000.0
2007-03-19 06:40:00,2.02903,2.02903,2.02796,2.02849,9000000.0
2007-03-19 06:41:00,2.02835,2.02841,2.02797,2.02806,8000000.0
2007-03-19 06:42:00,2.02853,2.02853,2.02739,2.02739,7000000.0
2007-03-19 06:43:00,2.02776,2.02776,2.02736,2.02736,9000000.0
2007-03-19 06:44:00,2.02818,2.0285,2.02784,2.0285,9000000.0
2007-03-19 06:45:00,2.02868,2.02868,2.02791,2.02791,8000000.0
2007-03-19 06:46:00,2.02862,2.02862,2.02801,2.02862,7000000.0
2007-03-19 06:47:00,2.02846,2.02875,2.02795,2.02874,8000000.0
2007-03-19 06:48:00,2.02865,2.0288,2.0283,2.0288,8000000.0
2007-03-19 06:49:00,2.02806,2.02866,2.02806,2.02831,8000000.0
2007-03-19 06:50:00,2.0286,2.02871,2.02828,2.02855,10000000.0
2007-03-19 06:51:00,2.02882,2.02884,2.02876,2.02882,8000000.0
2007-03-19 06:52:00,2.02876,2.02889,2.02826,2.02878,11000000.0
2007-03-19 06:54:00,2.02877,2.0291,2.02877,2.02884,8000000.0
2007-03-19 06:55:00,2.02861,2.02861,2.02822,2.02855,11000000.0
2007-03-19 06:56:00,2.02888,2.02888,2.02806,2.02806,8000000.0
2007-03-19 06:57:00,2.02794,2.02814,2.02793,2.02804,7000000.0
2007-03-19 06:58:00,2.02829,2.0286,2.02778,2.02805,11000000.0
2007-03-19 06:59:00,2.02808,2.02824,2.02766,2.02766,8000000.0
2007-03-19 07:00:00,2.02843,2.02843,2.02779,2.02797,7000000.0
2007-03-19 07:01:00,2.02793,2.02819,2.02777,2.02815,7000000.0
2007-03-19 07:02:00,2.02828,2.0285,2.02802,2.02832,11000000.0
2007-03-19 07:03:00,2.02858,2.02859,2.02833,2.02854,9000000.0
2007-03-19 07:04:00,2.02859,2.02871,2.02838,2.02852,11000000.0
2007-03-19 07:05:00,2.02827,2.02874,2.02827,2.02858,9000000.0
2007-03-19 07:06:00,2.02846,2.02867,2.02844,2.02854,9000000.0
2007-03-19 07:07:00,2.02819,2.02851,2.02792,2.02836,7000000.0
2007-03-19 07:08:00,2.02826,2.02839,2.02766,2.02805,8000000.0
2007-03-19 07:09:00,2.02803,2.02826,2.02757,2.02757,9000000.0
2007-03-19 07:10:00,2.02842,2.02846,2.02786,2.02808,7000000.0
2007-03-19 07:11:00,2.02778,2.02844,2.02778,2.02818,10000000.0
2007-03-19 07:12:00,2.02796,2.02796,2.02765,2.02793,7000000.0
2007-03-19 07:13:00,2.02872,2.02872,2.02807,2.02807,7000000.0
2007-03-19 07:14:00,2.02855,2.02858,2.02783,2.02811,10000000.0
2007-03-19 07:15:00,2.02818,2.02819,2.02754,2.02754,7000000.0
2007-03-19 07:16:00,2.02811,2.02811,2.02729,2.02769,8000000.0
2007-03-19 07:17:00,2.02818,2.0282,2.02733,2.0282,9000000.0
2007-03-19 07:18:00,2.02816,2.02816,2.02734,2.02771,7000000.0
2007-03-19 07:19:00,2.02756,2.02803,2.02742,2.02759,7000000.0
2007-03-19 07:20:00,2.02857,2.02857,2.02748,2.02748,7000000.0
2007-03-19 07:21:00,2.02838,2.02838,2.0279,2.02824,9000000.0
2007-03-19 07:22:00,2.02868,2.02873,2.0285,2.0287,9000000.0
2007-03-19 07:23:00,2.0287,2.0287,2.02813,2.02854,8000000.0
2007-03-19 07:24:00,2.02879,2.02879,2.02841,2.02855,10000000.0
2007-03-19 07:25:00,2.02883,2.02884,2.02871,2.02876,9000000.0
2007-03-19 07:26:00,2.02934,2.02934,2.02883,2.02883,7000000.0
2007-03-19 07:27:00,2.02762,2.02841,2.02762,2.0284,8000000.0
2007-03-19 07:28:00,2.02828,2.02828,2.02715,2.02732,7000000.0
2007-03-19 07:29:00,2.02752,2.02873,2.02752,2.02873,8000000.0
2007-03-19 07:30:00,2.02833,2.0287,2.02788,2.0287,11000000.0
2007-03-19 07:31:00,2.0279,2.02875,2.0279,2.02875,7000000.0
2007-03-19 07:32:00,2.02861,2.02865,2.02804,2.02835,7000000.0
2007-03-19 07:33:00,2.02751,2.02781,2.02736,2.02753,11000000.0
2007-03-19 07:34:00,2.02857,2.02865,2.02781,2.02845,10000000.0
2007-03-19 07:35:00,2.02767,2.02767,2.02729,2.02749,7000000.0
2007-03-19 07:36:00,2.02848,2.02848,2.02752,2.02752,8000000.0
2007-03-19 07:37:00,2.02788,2.02859,2.02788,2.02859,8000000.0
2007-03-19 07:38:00,2.02893,2.02893,2.02813,2.0284,7000000.0
2007-03-19 07:40:00,2.02922,2.02924,2.02895,2.02904,7000000.0
2007-03-19 07:42:00,2.02886,2.02892,2.02848,2.02871,9000000.0
2007-03-19 07:44:00,2.02877,2.02881,2.02804,2.02831,11000000.0
2007-03-19 07:45:00,2.02849,2.02853,2.02753,2.02768,7000000.0
2007-03-19 07:46:00,2.02878,2.02878,2.0276,2.0276,8000000.0
2007-03-19 07:47:00,2.02757,2.02857,2.02757,2.02857,7000000.0
2007-03-19 07:48:00,2.02838,2.02838,2.02803,2.02803,9000000.0
2007-03-19 07:49:00,2.02765,2.0284,2.02713,2.02713,9000000.0
2007-03-19 07:50:00,2.02783,2.02827,2.02735,2.02735,9000000.0
2007-03-19 07:51:00,2.02738,2.02793,2.02738,2.02793,7000000.0
2007-03-19 07:52:00,2.02807,2.0283,2.02715,2.0283,9000000.0
2007-03-19 07:53:00,2.02821,2.02821,2.02698,2.0274,10000000.0
2007-03-19 07:54:00,2.02839,2.02839,2.02772,2.02799,11000000.0
2007-03-19 07:55:00,2.02814,2.02814,2.02739,2.02768,11000000.0
2007-03-19 07:56:00,2.0283,2.02835,2.02739,2.0281,9000000.0
2007-03-19 07:57:00,2.02802,2.02847,2.02802,2.02832,11000000.0
2007-03-19 07:58:00,2.02826,2.02826,2.02764,2.0281,8000000.0
2007-03-19 07:59:00,2.02812,2.0282,2.02756,2.02756,8000000.0
2007-03-19 08:00:00,2.02784,2.02798,2.02733,2.02733,10000000.0
2007-03-19 08:01:00,2.02801,2.02801,2.02754,2.02766,9000000.0
2007-03-19 08:02:00,2.02786,2.02812,2.02756,2.02806,7000000.0
2007-03-19 08:03:00,2.02869,2.02869,2.02815,2.02818,7000000.0
2007-03-19 08:04:00,2.02872,2.0289,2.02805,2.02812,9000000.0
2007-03-19 08:05:00,2.0279,2.02856,2.0279,2.02792,8000000.0
2007-03-19 08:06:00,2.02831,2.02861,2.02772,2.02861,9000000.0
2007-03-19 08:07:00,2.02799,2.02811,2.02789,2.02791,7000000.0
2007-03-19 08:08:00,2.02862,2.02885,2.02851,2.02884,8000000.0
2007-03-19 08:09:00,2.02845,2.02863,2.02833,2.02858,7000000.0
2007-03-19 08:10:00,2.02872,2.02879,2.0283,2.02862,9000000.0
2007-03-19 08:11:00,2.02865,2.02865,2.02663,2.02813,7000000.0
2007-03-19 08:12:00,2.02899,2.02899,2.02829,2.02829,8000000.0
2007-03-19 08:13:00,2.0277,2.02779,2.02741,2.02762,10000000.0
2007-03-19 08:14:00,2.02838,2.02838,2.02799,2.02808,7000000.0
2007-03-19 08:15:00,2.02796,2.02843,2.02743,2.02843,8000000.0
2007-03-19 08:16:00,2.02838,2.02869,2.02783,2.02823,11000000.0
2007-03-19 08:17:00,2.02832,2.02851,2.02777,2.02788,8000000.0
2007-03-19 08:18:00,2.02875,2.02875,2.02817,2.02817,7000000.0
2007-03-19 08:19:00,2.02797,2.02859,2.02797,2.02859,7000000.0
2007-03-19 08:20:00,2.02876,2.02897,2.02848,2.02878,9000000.0
2007-03-19 08:21:00,2.02872,2.02872,2.02786,2.0285,9000000.0
2007-03-19 08:22:00,2.02881,2.02907,2.02825,2.02855,10000000.0
2007-03-19 08:23:00,2.02848,2.02884,2.02848,2.0285,8000000.0
2007-03-19 08:24:00,2.02844,2.02844,2.02817,2.0283,7000000.0
2007-03-19 08:25:00,2.02755,2.02822,2.02747,2.02818,8000000.0
2007-03-19 08:26:00,2.02825,2.02825,2.02752,2.02784,8000000.0
2007-03-19 08:27:00,2.0281,2.0281,2.02767,2.02798,8000000.0
2007-03-19 08:28:00,2.02786,2.02786,2.02663,2.02762,7000000.0
2007-03-19 08:29:00,2.02772,2.02808,2.02757,2.0279,11000000.0
2007-03-19 08:30:00,2.02767,2.02816,2.02767,2.0278,8000000.0
2007-03-19 08:31:00,2.02783,2.02794,2.02766,2.02782,8000000.0
2007-03-19 08:32:00,2.02791,2.02791,2.0272,2.02768,8000000.0
2007-03-19 08:33:00,2.02757,2.02787,2.02735,2.02735,10000000.0
2007-03-19 08:34:00,2.0271,2.02729,2.02679,2.02708,7000000.0
2007-03-19 08:35:00,2.02719,2.02743,2.02664,2.0273,10000000.0
2007-03-19 08:36:00,2.02699,2.02739,2.02672,2.02672,7000000.0
2007-03-19 08:37:00,2.02694,2.02718,2.02652,2.02718,11000000.0
2007-03-19 08:38:00,2.02671,2.02716,2.02654,2.0268,7000000.0
2007-03-19 08:39:00,2.02714,2.02728,2.02711,2.02726,7000000.0
2007-03-19 08:40:00,2.02706,2.02744,2.02706,2.02722,7000000.0
2007-03-19 08:41:00,2.02718,2.0275,2.02718,2.02723,9000000.0
2007-03-19 08:42:00,2.02744,2.02756,2.02738,2.02739,7000000.0
2007-03-19 08:43:00,2.02766,2.02767,2.02739,2.0274,8000000.0
2007-03-19 08:44:00,2.02695,2.02735,2.0263,2.02735,11000000.0
2007-03-19 08:45:00,2.02679,2.02782,2.02679,2.02754,10000000.0
2007-03-19 08:46:00,2.0281,2.0281,2.02705,2.02709,10000000.0
2007-03-19 08:47:00,2.02767,2.02767,2.02712,2.02712,8000000.0
2007-03-19 08:48:00,2.02734,2.02774,2.02733,2.02738,11000000.0
2007-03-19 08:49:00,2.02736,2.02762,2.02702,2.0272,9000000.0
2007-03-19 08:50:00,2.02787,2.02787,2.02719,2.02765,8000000.0
2007-03-19 08:51:00,2.02764,2.02764,2.02751,2.02751,8000000.0
2007-03-19 08:52:00,2.02756,2.02782,2.02702,2.02782,11000000.0
2007-03-19 08:53:00,2.02786,2.02786,2.02715,2.02766,8000000.0
2007-03-19 08:54:00,2.02732,2.02756,2.02674,2.02739,9000000.0
2007-03-19 08:55:00,2.02695,2.02758,2.02686,2.02755,8000000.0
2007-03-19 08:56:00,2.02762,2.02762,2.02688,2.02688,8000000.0
2007-03-19 08:57:00,2.02716,2.02771,2.02671,2.02771,7000000.0
2007-03-19 08:58:00,2.0279,2.0279,2.02761,2.02786,9000000.0
2007-03-19 08:59:00,2.02762,2.0278,2.02742,2.0278,7000000.0
2007-03-19 09:00:00,2.02731,2.02884,2.02723,2.02809,7000000.0
2007-03-19 09:01:00,2.02722,2.02735,2.02674,2.02693,8000000.0
2007-03-19 09:02:00,2.02657,2.02731,2.02657,2.02675,8000000.0
2007-03-19 09:03:00,2.02695,2.02741,2.02668,2.02668,7000000.0
2007-03-19 09:04:00,2.02706,2.02733,2.02659,2.02715,10000000.0
2007-03-19 09:05:00,2.02656,2.02713,2.02656,2.02681,8000000.0
2007-03-19 09:06:00,2.02708,2.02708,2.02611,2.02668,8000000.0
2007-03-19 09:07:00,2.02577,2.02679,2.02544,2.0261,8000000.0
2007-03-19 09:08:00,2.02678,2.02678,2.02569,2.0264,9000000.0
2007-03-19 09:09:00,2.02657,2.02657,2.02522,2.02605,11000000.0
2007-03-19 09:10:00,2.0264,2.02647,2.02597,2.02612,7000000.0
2007-03-19 09:11:00,2.02631,2.02631,2.02578,2.02611,7000000.0
2007-03-19 09:12:00,2.02625,2.02625,2.02547,2.02572,7000000.0
2007-03-19 09:13:00,2.02566,2.02598,2.02509,2.02598,11000000.0
2007-03-19 09:14:00,2.02606,2.0261,2.02516,2.0261,7000000.0
2007-03-19 09:15:00,2.02585,2.02629,2.02484,2.02511,11000000.0
2007-03-19 09:16:00,2.02635,2.02645,2.02595,2.02645,7000000.0
2007-03-19 09:17:00,2.02664,2.02664,2.02476,2.02519,7000000.0
2007-03-19 09:18:00,2.0265,2.02669,2.02631,2.02661,9000000.0
2007-03-19 09:19:00,2.02615,2.02669,2.02545,2.02669,8000000.0
2007-03-19 09:20:00,2.02623,2.02623,2.02521,2.02615,9000000.0
2007-03-19 09:21:00,2.02571,2.02687,2.02561,2.02561,10000000.0
2007-03-19 09:22:00,2.02598,2.02679,2.02527,2.02679,10000000.0
2007-03-19 09:23:00,2.02687,2.02687,2.02564,2.02651,9000000.0
2007-03-19 09:24:00,2.0269,2.0269,2.02595,2.02635,7000000.0
2007-03-19 09:25:00,2.02576,2.02672,2.02557,2.02672,11000000.0
2007-03-19 09:26:00,2.02672,2.02686,2.02649,2.02683,10000000.0
2007-03-19 09:27:00,2.02673,2.02673,2.02584,2.02653,10000000.0
2007-03-19 09:28:00,2.02609,2.02623,2.02571,2.02619,7000000.0
2007-03-19 09:29:00,2.02658,2.02686,2.02612,2.02686,8000000.0
2007-03-19 09:30:00,2.02652,2.02693,2.02607,2.02641,11000000.0
2007-03-19 09:31:00,2.02583,2.02669,2.02558,2.02669,8000000.0
2007-03-19 09:32:00,2.02677,2.02677,2.02598,2.02598,7000000.0
2007-03-19 09:33:00,2.02662,2.02717,2.02661,2.02688,11000000.0
2007-03-19 09:34:00,2.02667,2.02693,2.02631,2.02674,11000000.0
2007-03-19 09:35:00,2.02694,2.02694,2.02639,2.02663,11000000.0
2007-03-19 09:36:00,2.02604,2.02644,2.02567,2.02608,8000000.0
2007-03-19 09:37:00,2.02409,2.02547,2.02409,2.02493,8000000.0
2007-03-19 09:38:00,2.02438,2.02565,2.02438,2.02542,7000000.0
2007-03-19 09:39:00,2.02503,2.02534,2.02455,2.02455,8000000.0
2007-03-19 09:40:00,2.02584,2.02614,2.02518,2.02518,7000000.0
2007-03-19 09:41:00,2.02559,2.02559,2.02467,2.02467,11000000.0
2007-03-19 09:42:00,2.0244,2.02551,2.0244,2.02551,8000000.0
2007-03-19 09:43:00,2.0255,2.02554,2.02493,2.02493,8000000.0
2007-03-19 09:44:00,2.02589,2.02603,2.02514,2.02595,11000000.0
2007-03-19 09:45:00,2.02537,2.02567,2.02489,2.02564,11000000.0
2007-03-19 09:46:00,2.02552,2.0259,2.02455,2.0259,8000000.0
2007-03-19 09:47:00,2.02561,2.02585,2.0247,2.02585,8000000.0
2007-03-19 09:48:00,2.02569,2.02569,2.02446,2.02514,8000000.0
2007-03-19 09:49:00,2.02475,2.02604,2.02427,2.02604,8000000.0
2007-03-19 09:50:00,2.02547,2.02598,2.02517,2.02593,11000000.0
2007-03-19 09:51:00,2.02627,2.02627,2.02527,2.02605,11000000.0
2007-03-19 09:52:00,2.02612,2.02613,2.02515,2.02579,8000000.0
2007-03-19 09:53:00,2.02626,2.0263,2.02523,2.02582,8000000.0
2007-03-19 09:54:00,2.02627,2.02632,2.0255,2.02632,10000000.0
2007-03-19 09:55:00,2.02644,2.02644,2.02571,2.02629,7000000.0
2007-03-19 09:56:00,2.02657,2.02712,2.02552,2.02712,7000000.0
2007-03-19 09:57:00,2.02655,2.02776,2.0264,2.02776,8000000.0
2007-03-19 09:58:00,2.02782,2.028,2.02661,2.028,8000000.0
2007-03-19 09:59:00,2.02793,2.02826,2.0277,2.02817,9000000.0
2007-03-19 10:00:00,2.02797,2.02797,2.02693,2.02773,7000000.0
2007-03-19 10:01:00,2.02592,2.02851,2.02592,2.02678,10000000.0
2007-03-19 10:02:00,2.02881,2.02881,2.02794,2.0282,9000000.0
2007-03-19 10:03:00,2.02848,2.02848,2.02775,2.02839,9000000.0
2007-03-19 10:04:00,2.0288,2.02903,2.02777,2.02903,9000000.0
2007-03-19 10:05:00,2.0295,2.02962,2.02795,2.02869,7000000.0
2007-03-19 10:06:00,2.02913,2.0295,2.02878,2.02928,9000000.0
2007-03-19 10:07:00,2.0294,2.0297,2.02884,2.02925,8000000.0
2007-03-19 10:08:00,2.02985,2.02987,2.02871,2.02972,8000000.0
2007-03-19 10:09:00,2.0292,2.02975,2.02845,2.02975,10000000.0
2007-03-19 10:10:00,2.02988,2.02999,2.02859,2.02975,10000000.0
2007-03-19 10:11:00,2.02944,2.0302,2.02937,2.0302,8000000.0
2007-03-19 10:12:00,2.03026,2.03045,2.02955,2.03045,8000000.0
2007-03-19 10:13:00,2.03,2.03041,2.02965,2.03022,8000000.0
2007-03-19 10:14:00,2.03024,2.03045,2.02959,2.03045,9000000.0
2007-03-19 10:15:00,2.0304,2.03044,2.02916,2.02916,7000000.0
2007-03-19 10:16:00,2.03032,2.03032,2.02931,2.02977,10000000.0
2007-03-19 10:17:00,2.02946,2.02985,2.02891,2.02949,11000000.0
2007-03-19 10:18:00,2.02979,2.03011,2.02935,2.03011,10000000.0
2007-03-19 10:19:00,2.02979,2.03013,2.02909,2.02948,11000000.0
2007-03-19 10:20:00,2.03012,2.03014,2.02912,2.02912,8000000.0
2007-03-19 10:21:00,2.02965,2.02965,2.02873,2.02873,8000000.0
2007-03-19 10:22:00,2.02964,2.02993,2.02911,2.02992,8000000.0
2007-03-19 10:23:00,2.03009,2.03009,2.02911,2.02968,7000000.0
2007-03-19 10:24:00,2.02909,2.02976,2.02909,2.02941,9000000.0
2007-03-19 10:25:00,2.0284,2.02998,2.02829,2.02993,11000000.0
2007-03-19 10:26:00,2.02959,2.02998,2.02932,2.02993,10000000.0
2007-03-19 10:27:00,2.02933,2.03012,2.02924,2.03012,11000000.0
2007-03-19 10:28:00,2.03011,2.03011,2.02873,2.02873,8000000.0
2007-03-19 10:29:00,2.02985,2.03014,2.02914,2.03014,9000000.0
2007-03-19 10:30:00,2.0296,2.03023,2.0292,2.02942,8000000.0
2007-03-19 10:31:00,2.02997,2.02997,2.02864,2.0292,7000000.0
2007-03-19 10:32:00,2.03044,2.03044,2.02925,2.02957,9000000.0
2007-03-19 10:33:00,2.02947,2.03027,2.02918,2.03027,10000000.0
2007-03-19 10:34:00,2.03049,2.03049,2.02952,2.03033,7000000.0
2007-03-19 10:35:00,2.03068,2.03073,2.03012,2.03025,7000000.0
2007-03-19 10:36:00,2.03034,2.03056,2.02984,2.03017,9000000.0
2007-03-19 10:37:00,2.0304,2.0305,2.02993,2.03007,7000000.0
2007-03-19 10:38:00,2.03068,2.0308,2.02967,2.02993,9000000.0
2007-03-19 10:39:00,2.02952,2.03048,2.02952,2.02968,9000000.0
2007-03-19 10:40:00,2.02947,2.03024,2.02901,2.0299,8000000.0
2007-03-19 10:41:00,2.02958,2.0301,2.02935,2.03007,7000000.0
2007-03-19 10:42:00,2.02991,2.02999,2.02915,2.02924,7000000.0
2007-03-19 10:43:00,2.02981,2.02981,2.02894,2.02972,10000000.0
2007-03-19 10:44:00,2.0296,2.0297,2.0288,2.02935,8000000.0
2007-03-19 10:45:00,2.02902,2.02915,2.02799,2.02863,7000000.0
2007-03-19 10:46:00,2.02798,2.0291,2.02781,2.02908,11000000.0
2007-03-19 10:47:00,2.02907,2.02907,2.02821,2.02882,8000000.0
2007-03-19 10:48:00,2.02866,2.02904,2.02818,2.02847,10000000.0
2007-03-19 10:49:00,2.02884,2.02884,2.02793,2.02829,10000000.0
2007-03-19 10:50:00,2.02924,2.02924,2.02793,2.02903,9000000.0
2007-03-19 10:51:00,2.0292,2.0292,2.02717,2.02817,9000000.0
2007-03-19 10:52:00,2.0285,2.0285,2.0273,2.02796,8000000.0
2007-03-19 10:53:00,2.02756,2.0281,2.02722,2.02722,11000000.0
2007-03-19 10:54:00,2.0284,2.0284,2.02754,2.02791,8000000.0
2007-03-19 10:55:00,2.02716,2.02822,2.02594,2.02822,10000000.0
2007-03-19 10:56:00,2.02848,2.02848,2.02726,2.02844,8000000.0
2007-03-19 10:57:00,2.0272,2.02852,2.0272,2.02849,7000000.0
2007-03-19 10:58:00,2.02879,2.02886,2.02812,2.02874,8000000.0
2007-03-19 10:59:00,2.02829,2.02839,2.02759,2.02774,9000000.0
2007-03-19 11:00:00,2.02883,2.02883,2.02736,2.02859,8000000.0
2007-03-19 11:01:00,2.02825,2.02892,2.02822,2.02878,9000000.0
2007-03-19 11:02:00,2.02898,2.02924,2.02835,2.02901,7000000.0
2007-03-19 11:03:00,2.02894,2.0293,2.02802,2.02824,8000000.0
2007-03-19 11:04:00,2.02941,2.02987,2.02811,2.02811,10000000.0
2007-03-19 11:05:00,2.02921,2.02921,2.02816,2.02816,8000000.0
2007-03-19 11:06:00,2.02929,2.02929,2.02714,2.02714,9000000.0
2007-03-19 11:07:00,2.02808,2.02919,2.02808,2.02919,8000000.0
2007-03-19 11:08:00,2.02923,2.02923,2.02813,2.02879,7000000.0
2007-03-19 11:09:00,2.02857,2.02924,2.02857,2.029,7000000.0
2007-03-19 11:10:00,2.02856,2.0294,2.02808,2.0294,7000000.0
2007-03-19 11:11:00,2.02883,2.02989,2.02883,2.02977,9000000.0
2007-03-19 11:12:00,2.02942,2.03004,2.02876,2.02991,8000000.0
2007-03-19 11:13:00,2.02986,2.02999,2.02925,2.02989,11000000.0
2007-03-19 11:14:00,2.02984,2.03032,2.02842,2.03032,11000000.0
2007-03-19 11:15:00,2.02887,2.02983,2.02887,2.02945,9000000.0
2007-03-19 11:16:00,2.02998,2.02998,2.02925,2.02985,9000000.0
2007-03-19 11:17:00,2.02956,2.02956,2.02832,2.02937,11000000.0
2007-03-19 11:18:00,2.02955,2.02955,2.02827,2.02931,8000000.0
2007-03-19 11:19:00,2.02896,2.0293,2.02805,2.0293,9000000.0
2007-03-19 11:20:00,2.02928,2.02986,2.02871,2.02986,7000000.0
2007-03-19 11:21:00,2.02987,2.02987,2.02856,2.02977,11000000.0
2007-03-19 11:22:00,2.02945,2.02964,2.02898,2.02898,7000000.0
2007-03-19 11:23:00,2.02954,2.02963,2.02903,2.02943,10000000.0
2007-03-19 11:24:00,2.02974,2.02974,2.0285,2.0295,11000000.0
2007-03-19 11:25:00,2.02888,2.02946,2.02843,2.02946,10000000.0
2007-03-19 11:26:00,2.02899,2.02938,2.02872,2.02903,10000000.0
2007-03-19 11:27:00,2.02911,2.02938,2.02859,2.02872,11000000.0
2007-03-19 11:28:00,2.02921,2.02964,2.02864,2.02864,11000000.0
2007-03-19 11:29:00,2.02961,2.02961,2.02859,2.02948,9000000.0
2007-03-19 11:30:00,2.02948,2.02948,2.0291,2.02918,8000000.0
2007-03-19 11:31:00,2.02909,2.02953,2.02898,2.02919,7000000.0
2007-03-19 11:32:00,2.02965,2.02982,2.02922,2.02946,11000000.0
2007-03-19 11:33:00,2.02999,2.02999,2.02886,2.0296,8000000.0
2007-03-19 11:34:00,2.03004,2.03004,2.02884,2.029,8000000.0
2007-03-19 11:35:00,2.02992,2.02992,2.02872,2.02901,10000000.0
2007-03-19 11:36:00,2.0297,2.03001,2.02887,2.02917,8000000.0
2007-03-19 11:37:00,2.02891,2.0298,2.02891,2.02971,7000000.0
2007-03-19 11:38:00,2.02951,2.02986,2.0276,2.02797,11000000.0
2007-03-19 11:39:00,2.02909,2.02948,2.0287,2.02948,9000000.0
2007-03-19 11:40:00,2.02974,2.0298,2.02845,2.02952,9000000.0
2007-03-19 11:41:00,2.02819,2.02901,2.02785,2.02855,9000000.0
2007-03-19 11:42:00,2.02895,2.02925,2.02834,2.02925,11000000.0
2007-03-19 11:43:00,2.02847,2.02896,2.02787,2.02896,9000000.0
2007-03-19 11:44:00,2.02906,2.02927,2.02825,2.02825,7000000.0
2007-03-19 11:45:00,2.02916,2.02944,2.02842,2.02857,8000000.0
2007-03-19 11:46:00,2.02963,2.02967,2.02793,2.02803,7000000.0
2007-03-19 11:47:00,2.02941,2.02972,2.02878,2.02972,7000000.0
2007-03-19 11:48:00,2.0297,2.0297,2.02751,2.02751,8000000.0
2007-03-19 11:49:00,2.02944,2.02946,2.02879,2.02879,8000000.0
2007-03-19 11:50:00,2.02764,2.02873,2.02764,2.02779,11000000.0
2007-03-19 11:51:00,2.02665,2.02835,2.02561,2.02789,10000000.0
2007-03-19 11:52:00,2.0279,2.02829,2.0276,2.02774,9000000.0
2007-03-19 11:53:00,2.02727,2.02731,2.02693,2.02726,7000000.0
2007-03-19 11:54:00,2.0277,2.02777,2.02728,2.02745,10000000.0
2007-03-19 11:55:00,2.02721,2.02784,2.02721,2.0273,8000000.0
2007-03-19 11:56:00,2.0274,2.02791,2.02696,2.02717,8000000.0
2007-03-19 11:57:00,2.02746,2.02843,2.02695,2.02721,7000000.0
2007-03-19 11:58:00,2.0283,2.02938,2.02742,2.02938,8000000.0
2007-03-19 11:59:00,2.02904,2.02915,2.02851,2.0291,7000000.0
2007-03-19 12:00:00,2.02785,2.02897,2.0275,2.02854,7000000.0
2007-03-19 12:01:00,2.02849,2.02849,2.02739,2.02739,9000000.0
2007-03-19 12:02:00,2.02865,2.02865,2.02778,2.02804,7000000.0
2007-03-19 12:03:00,2.02888,2.02888,2.02784,2.02784,10000000.0
2007-03-19 12:04:00,2.02857,2.02892,2.02819,2.02819,11000000.0
2007-03-19 12:05:00,2.02831,2.02834,2.0274,2.02812,8000000.0
2007-03-19 12:06:00,2.02827,2.02827,2.0272,2.02807,11000000.0
2007-03-19 12:07:00,2.02837,2.02837,2.0277,2.02796,11000000.0
2007-03-19 12:08:00,2.0278,2.0278,2.02731,2.02772,11000000.0
2007-03-19 12:09:00,2.02658,2.02697,2.02603,2.02697,7000000.0
2007-03-19 12:10:00,2.02721,2.02729,2.0264,2.02678,11000000.0
2007-03-19 12:11:00,2.02712,2.02752,2.02653,2.02752,9000000.0
2007-03-19 12:12:00,2.02751,2.02766,2.02678,2.02723,10000000.0
2007-03-19 12:13:00,2.02727,2.02758,2.02699,2.02721,9000000.0
2007-03-19 12:14:00,2.02802,2.02802,2.02616,2.02616,11000000.0
2007-03-19 12:15:00,2.02779,2.02779,2.0266,2.02672,11000000.0
2007-03-19 12:16:00,2.02796,2.02796,2.02699,2.02747,9000000.0
2007-03-19 12:17:00,2.0273,2.02772,2.02704,2.02759,11000000.0
2007-03-19 12:18:00,2.02674,2.02714,2.02635,2.02714,11000000.0
2007-03-19 12:19:00,2.02746,2.02746,2.02662,2.02692,7000000.0
2007-03-19 12:20:00,2.02728,2.02756,2.02607,2.02633,10000000.0
2007-03-19 12:21:00,2.02724,2.02724,2.02605,2.0268,11000000.0
2007-03-19 12:22:00,2.02693,2.02731,2.02609,2.02722,10000000.0
2007-03-19 12:23:00,2.02703,2.02749,2.02637,2.02749,11000000.0
2007-03-19 12:24:00,2.02754,2.02786,2.02694,2.02786,8000000.0
2007-03-19 12:25:00,2.0275,2.02761,2.0264,2.02761,11000000.0
2007-03-19 12:26:00,2.02747,2.02747,2.02691,2.02716,7000000.0
2007-03-19 12:27:00,2.0272,2.02752,2.02677,2.02732,7000000.0
2007-03-19 12:28:00,2.02729,2.0275,2.02676,2.02719,7000000.0
2007-03-19 12:29:00,2.02675,2.02724,2.0264,2.02692,9000000.0
2007-03-19 12:30:00,2.02722,2.02743,2.02687,2.02714,11000000.0
2007-03-19 12:31:00,2.02762,2.02771,2.02671,2.02671,9000000.0
2007-03-19 12:32:00,2.02751,2.02751,2.02661,2.0274,7000000.0
2007-03-19 12:33:00,2.0266,2.02753,2.0266,2.02753,9000000.0
2007-03-19 12:34:00,2.02618,2.02783,2.02618,2.02783,8000000.0
2007-03-19 12:35:00,2.02801,2.02801,2.02705,2.0275,8000000.0
2007-03-19 12:36:00,2.02658,2.02759,2.02658,2.02728,11000000.0
2007-03-19 12:37:00,2.02705,2.02734,2.02615,2.02717,7000000.0
2007-03-19 12:38:00,2.02671,2.02722,2.02634,2.02722,8000000.0
2007-03-19 12:39:00,2.02695,2.02707,2.02597,2.02631,8000000.0
2007-03-19 12:40:00,2.02693,2.02693,2.02588,2.02672,9000000.0
2007-03-19 12:41:00,2.0265,2.02664,2.02608,2.02657,10000000.0
2007-03-19 12:42:00,2.02707,2.02709,2.02571,2.0264,7000000.0
2007-03-19 12:43:00,2.0269,2.02722,2.02633,2.02665,9000000.0
2007-03-19 12:44:00,2.02648,2.02764,2.02618,2.02764,7000000.0
2007-03-19 12:45:00,2.02774,2.02809,2.02672,2.02809,10000000.0
2007-03-19 12:46:00,2.02797,2.02809,2.02706,2.02756,11000000.0
2007-03-19 12:47:00,2.0279,2.02862,2.02726,2.02806,11000000.0
2007-03-19 12:48:00,2.02846,2.0286,2.02796,2.02809,9000000.0
2007-03-19 12:49:00,2.02746,2.0281,2.02718,2.02797,11000000.0
2007-03-19 12:50:00,2.02787,2.0284,2.02692,2.0284,15000000.0
2007-03-19 12:51:00,2.02836,2.02849,2.02774,2.02826,42000000.0
2007-03-19 12:52:00,2.0284,2.02859,2.02741,2.02859,69000000.0
2007-03-19 12:53:00,2.02822,2.02862,2.02738,2.02753,57000000.0
2007-03-19 12:54:00,2.02849,2.02849,2.02728,2.02785,37000000.0
2007-03-19 12:55:00,2.02804,2.02821,2.02674,2.02821,24000000.0
2007-03-19 12:56:00,2.02777,2.02819,2.0269,2.0269,13000000.0
2007-03-19 12:57:00,2.02739,2.02759,2.02709,2.02758,23000000.0
2007-03-19 12:58:00,2.02822,2.02895,2.02765,2.02895,21000000.0
2007-03-19 12:59:00,2.02755,2.02921,2.02755,2.02766,19000000.0
2007-03-19 13:00:00,2.0287,2.02914,2.02763,2.02908,45000000.0
2007-03-19 13:01:00,2.02933,2.02969,2.02848,2.02854,38000000.0
2007-03-19 13:02:00,2.02883,2.02963,2.02843,2.02881,42000000.0
2007-03-19 13:03:00,2.02825,2.02844,2.02704,2.02704,10000000.0
2007-03-19 13:04:00,2.02858,2.02858,2.02718,2.02718,10000000.0
2007-03-19 13:05:00,2.02859,2.02876,2.02773,2.02839,7000000.0
2007-03-19 13:06:00,2.02881,2.02881,2.02782,2.02828,23000000.0
2007-03-19 13:07:00,2.02823,2.02832,2.02755,2.0282,32000000.0
2007-03-19 13:08:00,2.02808,2.02842,2.02704,2.02813,41000000.0
2007-03-19 13:09:00,2.02804,2.02837,2.02788,2.02816,35000000.0
2007-03-19 13:10:00,2.0281,2.02827,2.02782,2.02816,40000000.0
2007-03-19 13:11:00,2.02821,2.02821,2.0261,2.02762,39000000.0
2007-03-19 13:12:00,2.0283,2.0283,2.02731,2.02731,24000000.0
2007-03-19 13:13:00,2.02776,2.02786,2.02671,2.02671,57000000.0
2007-03-19 13:14:00,2.02725,2.02738,2.0267,2.02711,17000000.0
2007-03-19 13:15:00,2.02762,2.02762,2.02662,2.02673,44000000.0
2007-03-19 13:16:00,2.02779,2.02779,2.02614,2.02614,34000000.0
2007-03-19 13:17:00,2.02745,2.02767,2.02665,2.027,38000000.0
2007-03-19 13:18:00,2.02822,2.02822,2.02721,2.02721,93000000.0
2007-03-19 13:19:00,2.02704,2.02806,2.02704,2.02806,31000000.0
2007-03-19 13:20:00,2.02722,2.02801,2.02689,2.02752,45000000.0
2007-03-19 13:21:00,2.02693,2.02783,2.02684,2.02684,28000000.0
2007-03-19 13:22:00,2.02777,2.02777,2.02578,2.02759,31000000.0
2007-03-19 13:23:00,2.02758,2.02758,2.02725,2.02733,8000000.0
2007-03-19 13:24:00,2.02771,2.02771,2.0267,2.02697,47000000.0
2007-03-19 13:25:00,2.02787,2.02799,2.02724,2.02785,52000000.0
2007-03-19 13:26:00,2.02792,2.02792,2.0265,2.0265,62000000.0
2007-03-19 13:27:00,2.02806,2.02806,2.02734,2.02791,28000000.0
2007-03-19 13:28:00,2.02753,2.02753,2.0258,2.02749,33000000.0
2007-03-19 13:29:00,2.02758,2.02764,2.02646,2.02739,42000000.0
2007-03-19 13:30:00,2.02756,2.02771,2.02683,2.02711,46000000.0
2007-03-19 13:31:00,2.02748,2.0277,2.02643,2.0277,36000000.0
2007-03-19 13:32:00,2.02773,2.02778,2.02643,2.02742,46000000.0
2007-03-19 13:33:00,2.02814,2.02824,2.02655,2.02669,58000000.0
2007-03-19 13:34:00,2.02782,2.02823,2.02696,2.02757,48000000.0
2007-03-19 13:35:00,2.02755,2.02755,2.0257,2.02683,67000000.0
2007-03-19 13:36:00,2.02746,2.02746,2.02577,2.02688,58000000.0
2007-03-19 13:37:00,2.02658,2.02711,2.02634,2.02702,38000000.0
2007-03-19 13:38:00,2.02669,2.02777,2.02669,2.02777,48000000.0
2007-03-19 13:39:00,2.02747,2.02773,2.02648,2.02739,42000000.0
2007-03-19 13:40:00,2.0275,2.02756,2.02616,2.02716,69000000.0
2007-03-19 13:41:00,2.02646,2.02742,2.02646,2.02679,50000000.0
2007-03-19 13:42:00,2.02651,2.02727,2.02536,2.02536,16000000.0
2007-03-19 13:43:00,2.02752,2.02752,2.02666,2.02698,10000000.0
2007-03-19 13:44:00,2.02679,2.02759,2.02667,2.02718,45000000.0
2007-03-19 13:45:00,2.02743,2.02743,2.0268,2.0268,51000000.0
2007-03-19 13:46:00,2.02769,2.02769,2.02649,2.02689,55000000.0
2007-03-19 13:47:00,2.02761,2.0277,2.02653,2.02763,43000000.0
2007-03-19 13:48:00,2.02766,2.02766,2.02575,2.02744,29000000.0
2007-03-19 13:49:00,2.02733,2.02751,2.02637,2.02736,62000000.0
2007-03-19 13:50:00,2.02795,2.02795,2.02684,2.02735,54000000.0
2007-03-19 13:51:00,2.02777,2.028,2.02661,2.028,39000000.0
2007-03-19 13:52:00,2.02833,2.02833,2.02713,2.02777,54000000.0
2007-03-19 13:53:00,2.02776,2.0279,2.02691,2.02691,49000000.0
2007-03-19 13:54:00,2.0281,2.0281,2.02704,2.02704,41000000.0
2007-03-19 13:55:00,2.02804,2.02827,2.02709,2.02709,40000000.0
2007-03-19 13:56:00,2.0279,2.02862,2.02719,2.02814,28000000.0
2007-03-19 13:57:00,2.02759,2.02824,2.02695,2.02787,43000000.0
2007-03-19 13:58:00,2.02767,2.02822,2.02703,2.02822,33000000.0
2007-03-19 13:59:00,2.02789,2.02795,2.02681,2.02681,37000000.0
2007-03-19 14:00:00,2.02737,2.02801,2.02629,2.02799,38000000.0
2007-03-19 14:01:00,2.02843,2.02846,2.02734,2.02784,32000000.0
2007-03-19 14:02:00,2.02828,2.02828,2.0275,2.02802,24000000.0
2007-03-19 14:03:00,2.02828,2.02839,2.02794,2.02839,35000000.0
2007-03-19 14:04:00,2.02845,2.02845,2.02734,2.02784,40000000.0
2007-03-19 14:05:00,2.02759,2.02798,2.02711,2.02779,41000000.0
2007-03-19 14:06:00,2.02825,2.02825,2.02729,2.0278,33000000.0
2007-03-19 14:07:00,2.02774,2.02774,2.02665,2.02766,34000000.0
2007-03-19 14:08:00,2.02806,2.02806,2.027,2.02758,49000000.0
2007-03-19 14:09:00,2.02764,2.02764,2.02669,2.02724,29000000.0
2007-03-19 14:10:00,2.02748,2.02787,2.02672,2.02692,27000000.0
2007-03-19 14:11:00,2.02705,2.02716,2.02639,2.02708,22000000.0
2007-03-19 14:12:00,2.02733,2.02741,2.02639,2.02661,48000000.0
2007-03-19 14:13:00,2.0275,2.02798,2.02633,2.02685,29000000.0
2007-03-19 14:14:00,2.02769,2.02769,2.02679,2.02742,29000000.0
2007-03-19 14:15:00,2.02749,2.02786,2.02662,2.02775,23000000.0
2007-03-19 14:16:00,2.02823,2.0286,2.02729,2.02757,21000000.0
2007-03-19 14:17:00,2.02836,2.02837,2.02733,2.02733,23000000.0
2007-03-19 14:18:00,2.02805,2.02811,2.02697,2.02811,28000000.0
2007-03-19 14:19:00,2.0278,2.02836,2.02775,2.02809,13000000.0
2007-03-19 14:20:00,2.02829,2.02851,2.02766,2.02766,19000000.0
2007-03-19 14:21:00,2.02802,2.0283,2.02728,2.02797,15000000.0
2007-03-19 14:22:00,2.02831,2.02839,2.02786,2.02808,32000000.0
2007-03-19 14:23:00,2.02757,2.02772,2.02704,2.02772,25000000.0
2007-03-19 14:24:00,2.02814,2.02834,2.02733,2.0281,39000000.0
2007-03-19 14:25:00,2.0282,2.02843,2.02737,2.02828,47000000.0
2007-03-19 14:26:00,2.02879,2.02879,2.02761,2.02839,28000000.0
2007-03-19 14:27:00,2.02844,2.02854,2.02772,2.02848,38000000.0
2007-03-19 14:28:00,2.02857,2.02884,2.02752,2.02884,31000000.0
2007-03-19 14:29:00,2.02888,2.02888,2.02789,2.02869,33000000.0
2007-03-19 14:30:00,2.02874,2.02884,2.02768,2.02852,34000000.0
2007-03-19 14:31:00,2.02883,2.02892,2.02798,2.0287,50000000.0
2007-03-19 14:32:00,2.02923,2.02923,2.02833,2.02887,33000000.0
2007-03-19 14:33:00,2.02905,2.02921,2.02866,2.02882,25000000.0
2007-03-19 14:34:00,2.02906,2.02906,2.02829,2.02902,20000000.0
2007-03-19 14:35:00,2.02872,2.02893,2.02769,2.02893,21000000.0
2007-03-19 14:36:00,2.02841,2.02896,2.02811,2.02839,16000000.0
2007-03-19 14:37:00,2.02884,2.02908,2.02796,2.02857,19000000.0
2007-03-19 14:38:00,2.02889,2.02904,2.02779,2.02897,29000000.0
2007-03-19 14:39:00,2.02903,2.02903,2.02816,2.02883,42000000.0
2007-03-19 14:40:00,2.02916,2.02916,2.02792,2.02878,49000000.0
2007-03-19 14:41:00,2.02849,2.02856,2.02793,2.02849,22000000.0
2007-03-19 14:42:00,2.02753,2.02853,2.02725,2.02725,37000000.0
2007-03-19 14:43:00,2.02778,2.02818,2.02673,2.02693,34000000.0
2007-03-19 14:44:00,2.02878,2.02878,2.02767,2.02768,32000000.0
2007-03-19 14:45:00,2.02801,2.02846,2.02801,2.02817,29000000.0
2007-03-19 14:46:00,2.02785,2.0285,2.02785,2.02801,35000000.0
2007-03-19 14:47:00,2.02697,2.02851,2.02697,2.02843,49000000.0
2007-03-19 14:48:00,2.02838,2.02838,2.02748,2.02801,42000000.0
2007-03-19 14:49:00,2.02653,2.02762,2.02653,2.02762,13000000.0
2007-03-19 14:50:00,2.02769,2.02815,2.02718,2.02789,16000000.0
2007-03-19 14:51:00,2.02704,2.02833,2.02704,2.02778,23000000.0
2007-03-19 14:52:00,2.02839,2.02839,2.02783,2.02802,18000000.0
2007-03-19 14:53:00,2.0273,2.02835,2.0273,2.02814,36000000.0
2007-03-19 14:54:00,2.02861,2.02874,2.02842,2.02843,42000000.0
2007-03-19 14:55:00,2.02862,2.02865,2.02786,2.02865,61000000.0
2007-03-19 14:56:00,2.02878,2.02878,2.02782,2.02782,55000000.0
2007-03-19 14:57:00,2.02869,2.02869,2.02792,2.0286,58000000.0
2007-03-19 14:58:00,2.02854,2.02887,2.02733,2.02825,46000000.0
2007-03-19 14:59:00,2.02834,2.02838,2.02745,2.02824,34000000.0
2007-03-19 15:00:00,2.02823,2.02823,2.02664,2.02816,22000000.0
2007-03-19 15:01:00,2.02847,2.02898,2.02736,2.02898,21000000.0
2007-03-19 15:02:00,2.02908,2.02934,2.02778,2.02883,36000000.0
2007-03-19 15:03:00,2.02939,2.02943,2.02841,2.02841,35000000.0
2007-03-19 15:04:00,2.02928,2.02928,2.02792,2.02792,27000000.0
2007-03-19 15:05:00,2.02842,2.02864,2.02759,2.02847,37000000.0
2007-03-19 15:06:00,2.02868,2.02868,2.02801,2.02845,52000000.0
2007-03-19 15:07:00,2.02769,2.02877,2.02769,2.02833,21000000.0
2007-03-19 15:08:00,2.02841,2.02903,2.0283,2.02873,31000000.0
2007-03-19 15:09:00,2.02909,2.0293,2.02879,2.02913,30000000.0
2007-03-19 15:10:00,2.02938,2.02956,2.02832,2.02889,28000000.0
2007-03-19 15:11:00,2.02812,2.02955,2.02812,2.02887,37000000.0
2007-03-19 15:12:00,2.02968,2.02968,2.02859,2.02907,26000000.0
2007-03-19 15:13:00,2.02902,2.02902,2.02831,2.0288,20000000.0
2007-03-19 15:14:00,2.02858,2.02957,2.0283,2.02934,45000000.0
2007-03-19 15:15:00,2.02953,2.03,2.0295,2.0297,42000000.0
2007-03-19 15:16:00,2.02909,2.02955,2.02859,2.0295,34000000.0
2007-03-19 15:17:00,2.02937,2.02937,2.02859,2.02919,22000000.0
2007-03-19 15:18:00,2.02894,2.0295,2.0278,2.0295,26000000.0
2007-03-19 15:19:00,2.0291,2.03002,2.02873,2.02982,49000000.0
2007-03-19 15:20:00,2.02997,2.03001,2.02888,2.02969,43000000.0
2007-03-19 15:21:00,2.0294,2.02997,2.02919,2.02978,39000000.0
2007-03-19 15:22:00,2.0294,2.02975,2.02874,2.02975,18000000.0
2007-03-19 15:23:00,2.02907,2.02942,2.02771,2.02869,36000000.0
2007-03-19 15:24:00,2.02943,2.02964,2.0283,2.0283,57000000.0
2007-03-19 15:25:00,2.02895,2.02951,2.02865,2.02865,10000000.0
2007-03-19 15:26:00,2.02933,2.02984,2.02849,2.02984,47000000.0
2007-03-19 15:27:00,2.02918,2.02995,2.02851,2.02994,24000000.0
2007-03-19 15:28:00,2.02884,2.03007,2.02884,2.03006,39000000.0
2007-03-19 15:29:00,2.02953,2.02963,2.02843,2.02843,43000000.0
2007-03-19 15:30:00,2.02913,2.03037,2.02913,2.02972,70000000.0
2007-03-19 15:31:00,2.02966,2.03033,2.0289,2.02996,66000000.0
2007-03-19 15:32:00,2.02958,2.02989,2.02856,2.02966,44000000.0
2007-03-19 15:33:00,2.02902,2.02902,2.02859,2.0288,35000000.0
2007-03-19 15:34:00,2.02992,2.02994,2.02739,2.02906,34000000.0
2007-03-19 15:35:00,2.0283,2.02957,2.0283,2.02877,36000000.0
2007-03-19 15:36:00,2.0301,2.0301,2.02866,2.02972,51000000.0
2007-03-19 15:37:00,2.02919,2.02952,2.02723,2.02942,62000000.0
2007-03-19 15:38:00,2.02963,2.02968,2.02829,2.02833,55000000.0
2007-03-19 15:39:00,2.02975,2.02975,2.02836,2.02923,44000000.0
2007-03-19 15:40:00,2.03001,2.03001,2.02842,2.02934,49000000.0
2007-03-19 15:41:00,2.0293,2.02964,2.02844,2.02942,67000000.0
2007-03-19 15:42:00,2.02787,2.02945,2.02787,2.02925,70000000.0
2007-03-19 15:43:00,2.02893,2.02893,2.02781,2.02883,22000000.0
2007-03-19 15:44:00,2.02887,2.02895,2.02811,2.02885,27000000.0
2007-03-19 15:45:00,2.02873,2.0291,2.02821,2.0291,36000000.0
2007-03-19 15:46:00,2.02911,2.02911,2.02808,2.02898,74000000.0
2007-03-19 15:47:00,2.02893,2.02904,2.0285,2.0288,88000000.0
2007-03-19 15:48:00,2.02838,2.02872,2.02674,2.02827,64000000.0
2007-03-19 15:49:00,2.02863,2.02884,2.02764,2.02827,81000000.0
2007-03-19 15:50:00,2.02864,2.02902,2.02774,2.02902,84000000.0
2007-03-19 15:51:00,2.02935,2.02935,2.02821,2.02909,76000000.0
2007-03-19 15:52:00,2.02962,2.02962,2.02835,2.02923,90000000.0
2007-03-19 15:53:00,2.02918,2.02918,2.02793,2.02915,62000000.0
2007-03-19 15:54:00,2.02923,2.02923,2.02768,2.02884,35000000.0
2007-03-19 15:55:00,2.02912,2.02983,2.02834,2.02929,51000000.0
2007-03-19 15:56:00,2.02907,2.0294,2.02836,2.02904,41000000.0
2007-03-19 15:57:00,2.02946,2.02982,2.02866,2.02889,51000000.0
2007-03-19 15:58:00,2.02946,2.02989,2.02862,2.02989,38000000.0
2007-03-19 15:59:00,2.02862,2.02953,2.02847,2.02944,47000000.0
2007-03-19 16:00:00,2.02862,2.02934,2.02748,2.02748,48000000.0
2007-03-19 16:01:00,2.02946,2.02953,2.02877,2.02906,39000000.0
2007-03-19 16:02:00,2.02923,2.02931,2.02845,2.02888,45000000.0
2007-03-19 16:03:00,2.02903,2.02935,2.02778,2.02918,43000000.0
2007-03-19 16:04:00,2.02912,2.02912,2.02799,2.02911,31000000.0
2007-03-19 16:05:00,2.02942,2.02942,2.02895,2.029,34000000.0
2007-03-19 16:06:00,2.02948,2.02954,2.029,2.02946,33000000.0
2007-03-19 16:07:00,2.02892,2.02936,2.02829,2.02936,53000000.0
2007-03-19 16:08:00,2.02931,2.02936,2.02808,2.02932,46000000.0
2007-03-19 16:09:00,2.0295,2.0295,2.02814,2.02814,29000000.0
2007-03-19 16:10:00,2.02952,2.02957,2.02854,2.02854,20000000.0
2007-03-19 16:11:00,2.02963,2.02963,2.02822,2.02822,19000000.0
2007-03-19 16:12:00,2.02966,2.02966,2.02863,2.02952,15000000.0
2007-03-19 16:13:00,2.02945,2.02958,2.02815,2.02943,18000000.0
2007-03-19 16:14:00,2.0293,2.02977,2.02805,2.02977,20000000.0
2007-03-19 16:15:00,2.02983,2.02983,2.02908,2.02981,14000000.0
2007-03-19 16:16:00,2.03004,2.03012,2.02961,2.02963,24000000.0
2007-03-19 16:17:00,2.02965,2.03082,2.02965,2.03002,26000000.0
2007-03-19 16:18:00,2.02976,2.03023,2.02915,2.0299,53000000.0
2007-03-19 16:19:00,2.02884,2.0301,2.02884,2.02915,24000000.0
2007-03-19 16:20:00,2.03035,2.03035,2.02911,2.02937,39000000.0
2007-03-19 16:21:00,2.02924,2.0302,2.02924,2.03004,47000000.0
2007-03-19 16:22:00,2.02985,2.03003,2.0292,2.02973,50000000.0
2007-03-19 16:23:00,2.02951,2.02977,2.02921,2.02958,37000000.0
2007-03-19 16:24:00,2.02955,2.03017,2.02939,2.02971,49000000.0
2007-03-19 16:25:00,2.0288,2.02954,2.0288,2.02919,80000000.0
2007-03-19 16:26:00,2.02998,2.02998,2.02878,2.02986,41000000.0
2007-03-19 16:27:00,2.02898,2.02982,2.02879,2.02951,34000000.0
2007-03-19 16:28:00,2.02889,2.02979,2.02889,2.02979,64000000.0
2007-03-19 16:29:00,2.02981,2.02981,2.02874,2.02963,48000000.0
2007-03-19 16:30:00,2.02949,2.02969,2.02881,2.0293,63000000.0
2007-03-19 16:31:00,2.02876,2.02928,2.02717,2.02872,37000000.0
2007-03-19 16:32:00,2.02893,2.02944,2.02881,2.02895,61000000.0
2007-03-19 16:33:00,2.02849,2.02909,2.02813,2.02817,32000000.0
2007-03-19 16:34:00,2.02868,2.02884,2.02779,2.02779,7000000.0
2007-03-19 16:35:00,2.02808,2.02887,2.02808,2.02848,10000000.0
2007-03-19 16:36:00,2.02773,2.02816,2.02711,2.02783,11000000.0
2007-03-19 16:37:00,2.02757,2.02773,2.02678,2.02678,7000000.0
2007-03-19 16:38:00,2.02762,2.02762,2.0269,2.0275,11000000.0
2007-03-19 16:39:00,2.02781,2.02781,2.0269,2.02704,9000000.0
2007-03-19 16:40:00,2.02758,2.02758,2.02586,2.02714,62000000.0
2007-03-19 16:41:00,2.02738,2.02774,2.02645,2.02725,48000000.0
2007-03-19 16:42:00,2.02778,2.02778,2.02674,2.02744,57000000.0
2007-03-19 16:43:00,2.02759,2.02807,2.02698,2.02734,39000000.0
2007-03-19 16:44:00,2.02806,2.02806,2.02679,2.02727,59000000.0
2007-03-19 16:45:00,2.0266,2.02813,2.0266,2.02813,60000000.0
2007-03-19 16:46:00,2.02734,2.02742,2.02555,2.02718,63000000.0
2007-03-19 16:47:00,2.02762,2.02792,2.02688,2.02711,59000000.0
2007-03-19 16:48:00,2.02723,2.02754,2.02703,2.02703,64000000.0
2007-03-19 16:49:00,2.0273,2.0273,2.02635,2.02702,58000000.0
2007-03-19 16:50:00,2.02739,2.02743,2.02656,2.0271,61000000.0
2007-03-19 16:51:00,2.02737,2.02737,2.0264,2.02728,58000000.0
2007-03-19 16:52:00,2.02753,2.02753,2.02623,2.02623,49000000.0
2007-03-19 16:53:00,2.02668,2.02754,2.02668,2.02677,62000000.0
2007-03-19 16:54:00,2.02725,2.02741,2.02685,2.02717,57000000.0
2007-03-19 16:55:00,2.02649,2.02696,2.02637,2.02672,7000000.0
2007-03-19 16:56:00,2.02697,2.02751,2.02603,2.02626,62000000.0
2007-03-19 16:57:00,2.02707,2.02761,2.02675,2.02704,67000000.0
2007-03-19 16:58:00,2.02726,2.02758,2.02664,2.02674,42000000.0
2007-03-19 16:59:00,2.02719,2.02725,2.02651,2.0272,33000000.0
2007-03-19 17:00:00,2.02763,2.02769,2.02662,2.02694,50000000.0
2007-03-19 17:01:00,2.02745,2.02773,2.02645,2.02702,52000000.0
2007-03-19 17:02:00,2.02715,2.02733,2.02673,2.02703,38000000.0
2007-03-19 17:03:00,2.02624,2.02729,2.02624,2.02729,70000000.0
2007-03-19 17:04:00,2.02714,2.02785,2.02626,2.02704,16000000.0
2007-03-19 17:05:00,2.02662,2.02726,2.02586,2.02652,10000000.0
2007-03-19 17:06:00,2.02672,2.02733,2.02648,2.02691,39000000.0
2007-03-19 17:07:00,2.02687,2.02767,2.02652,2.02723,53000000.0
2007-03-19 17:08:00,2.02721,2.02771,2.02672,2.02717,39000000.0
2007-03-19 17:09:00,2.02724,2.02737,2.02675,2.02732,62000000.0
2007-03-19 17:10:00,2.02777,2.02779,2.02649,2.02649,68000000.0
2007-03-19 17:11:00,2.0274,2.02795,2.02723,2.02754,57000000.0
2007-03-19 17:12:00,2.02753,2.02793,2.02663,2.02746,58000000.0
2007-03-19 17:13:00,2.02752,2.02772,2.02641,2.02682,38000000.0
2007-03-19 17:14:00,2.02799,2.02799,2.02661,2.02759,27000000.0
2007-03-19 17:15:00,2.0264,2.02763,2.0264,2.02729,52000000.0
2007-03-19 17:16:00,2.02718,2.02763,2.02683,2.02743,50000000.0
2007-03-19 17:17:00,2.02627,2.02742,2.02595,2.0274,39000000.0
2007-03-19 17:18:00,2.02637,2.02745,2.02616,2.02737,31000000.0
2007-03-19 17:19:00,2.02656,2.02752,2.02603,2.02752,66000000.0
2007-03-19 17:20:00,2.02822,2.02822,2.02727,2.02762,43000000.0
2007-03-19 17:21:00,2.02765,2.02801,2.02691,2.02756,49000000.0
2007-03-19 17:22:00,2.02802,2.02832,2.02732,2.02789,66000000.0
2007-03-19 17:23:00,2.02804,2.02828,2.02754,2.02806,64000000.0
2007-03-19 17:24:00,2.02857,2.02857,2.0273,2.02802,57000000.0
2007-03-19 17:25:00,2.02785,2.02786,2.02724,2.02786,73000000.0
2007-03-19 17:26:00,2.02788,2.028,2.02761,2.028,48000000.0
2007-03-19 17:27:00,2.02812,2.02812,2.02691,2.02793,46000000.0
2007-03-19 17:28:00,2.0283,2.02831,2.02747,2.02793,60000000.0
2007-03-19 17:29:00,2.02775,2.02784,2.02709,2.02777,44000000.0
2007-03-19 17:30:00,2.0277,2.02833,2.02731,2.02794,46000000.0
2007-03-19 17:31:00,2.02769,2.02839,2.0276,2.02779,76000000.0
2007-03-19 17:32:00,2.02814,2.02815,2.02669,2.02752,63000000.0
2007-03-19 17:33:00,2.02775,2.028,2.02698,2.028,52000000.0
2007-03-19 17:34:00,2.02828,2.02837,2.02697,2.02697,50000000.0
2007-03-19 17:35:00,2.02801,2.02801,2.02735,2.02774,79000000.0
2007-03-19 17:36:00,2.02769,2.02773,2.02628,2.02628,65000000.0
2007-03-19 17:37:00,2.02725,2.02729,2.02561,2.02626,37000000.0
2007-03-19 17:38:00,2.02722,2.02787,2.02669,2.02754,31000000.0
2007-03-19 17:39:00,2.02779,2.02789,2.02726,2.02742,41000000.0
2007-03-19 17:40:00,2.02734,2.02767,2.02684,2.02684,51000000.0
2007-03-19 17:41:00,2.02728,2.02773,2.02668,2.02684,45000000.0
2007-03-19 17:42:00,2.02699,2.02713,2.02682,2.02686,45000000.0
2007-03-19 17:43:00,2.02716,2.02716,2.02639,2.02681,57000000.0
2007-03-19 17:44:00,2.02629,2.0268,2.02583,2.02641,34000000.0
2007-03-19 17:45:00,2.0264,2.02668,2.02608,2.02612,38000000.0
2007-03-19 17:46:00,2.02668,2.02671,2.02609,2.02646,21000000.0
2007-03-19 17:47:00,2.02617,2.02635,2.02567,2.02634,39000000.0
2007-03-19 17:48:00,2.02563,2.02645,2.02531,2.02625,22000000.0
2007-03-19 17:49:00,2.02663,2.02723,2.02589,2.02629,16000000.0
2007-03-19 17:50:00,2.02685,2.0272,2.02634,2.02664,36000000.0
2007-03-19 17:51:00,2.02682,2.02723,2.02667,2.02703,62000000.0
2007-03-19 17:52:00,2.02709,2.02777,2.02602,2.02748,86000000.0
2007-03-19 17:53:00,2.02808,2.02808,2.02522,2.02677,52000000.0
2007-03-19 17:54:00,2.0271,2.0271,2.02524,2.02662,85000000.0
2007-03-19 17:55:00,2.02653,2.02687,2.02593,2.02653,59000000.0
2007-03-19 17:56:00,2.02616,2.02692,2.02572,2.02635,67000000.0
2007-03-19 17:57:00,2.02662,2.0271,2.02617,2.02698,62000000.0
2007-03-19 17:58:00,2.0272,2.02741,2.02611,2.0274,72000000.0
2007-03-19 17:59:00,2.02727,2.02766,2.02666,2.02741,90000000.0
2007-03-19 18:00:00,2.02743,2.02747,2.026,2.026,68000000.0
2007-03-19 18:01:00,2.02736,2.02784,2.02662,2.02744,79000000.0
2007-03-19 18:02:00,2.02699,2.02699,2.0262,2.02699,61000000.0
2007-03-19 18:03:00,2.02701,2.02725,2.02636,2.02697,56000000.0
2007-03-19 18:04:00,2.02695,2.0273,2.0267,2.0273,65000000.0
2007-03-19 18:05:00,2.02524,2.02738,2.02524,2.02738,42000000.0
2007-03-19 18:06:00,2.02692,2.02743,2.02619,2.02743,37000000.0
2007-03-19 18:07:00,2.02744,2.02794,2.02618,2.02733,34000000.0
2007-03-19 18:08:00,2.02801,2.02801,2.02708,2.02774,120000000.0
2007-03-19 18:09:00,2.02743,2.02767,2.02657,2.02657,65000000.0
2007-03-19 18:10:00,2.0276,2.0276,2.02699,2.02758,31000000.0
2007-03-19 18:11:00,2.02729,2.02735,2.02678,2.02683,22000000.0
2007-03-19 18:12:00,2.02719,2.02763,2.02641,2.02745,19000000.0
2007-03-19 18:13:00,2.0274,2.02761,2.0268,2.02727,22000000.0
2007-03-19 18:14:00,2.02764,2.02771,2.02678,2.02678,31000000.0
2007-03-19 18:15:00,2.02762,2.02774,2.02707,2.02724,67000000.0
2007-03-19 18:16:00,2.02721,2.02801,2.02601,2.02633,33000000.0
2007-03-19 18:17:00,2.02714,2.02714,2.02604,2.02661,33000000.0
2007-03-19 18:18:00,2.0278,2.02806,2.02741,2.02806,34000000.0
2007-03-19 18:19:00,2.02717,2.02796,2.02717,2.02728,33000000.0
2007-03-19 18:20:00,2.02751,2.02798,2.02722,2.02749,31000000.0
2007-03-19 18:21:00,2.02644,2.02762,2.02644,2.02701,51000000.0
2007-03-19 18:22:00,2.02708,2.02708,2.02666,2.02686,24000000.0
2007-03-19 18:23:00,2.0271,2.02751,2.02658,2.02667,66000000.0
2007-03-19 18:24:00,2.02719,2.02747,2.02685,2.02707,55000000.0
2007-03-19 18:25:00,2.02703,2.02703,2.02545,2.02617,72000000.0
2007-03-19 18:26:00,2.02702,2.02702,2.02601,2.02678,57000000.0
2007-03-19 18:27:00,2.02772,2.02772,2.02661,2.02682,56000000.0
2007-03-19 18:28:00,2.02698,2.02698,2.02637,2.0266,38000000.0
2007-03-19 18:29:00,2.02702,2.02755,2.02616,2.02701,21000000.0
2007-03-19 18:30:00,2.02721,2.02799,2.02679,2.02746,46000000.0
2007-03-19 18:31:00,2.02719,2.02816,2.02704,2.02758,59000000.0
2007-03-19 18:32:00,2.02739,2.02851,2.02739,2.02752,62000000.0
2007-03-19 18:33:00,2.02773,2.02802,2.02739,2.02766,8000000.0
2007-03-19 18:34:00,2.02952,2.02952,2.02599,2.02761,56000000.0
2007-03-19 18:35:00,2.02773,2.02773,2.02654,2.02712,34000000.0
2007-03-19 18:36:00,2.02729,2.02757,2.02666,2.02723,43000000.0
2007-03-19 18:37:00,2.0274,2.0274,2.02666,2.02729,50000000.0
2007-03-19 18:38:00,2.02796,2.02796,2.02689,2.0274,55000000.0
2007-03-19 18:39:00,2.02725,2.02735,2.02639,2.02653,28000000.0
2007-03-19 18:40:00,2.02764,2.02776,2.02667,2.02761,69000000.0
2007-03-19 18:41:00,2.02781,2.02781,2.02669,2.02762,39000000.0
2007-03-19 18:42:00,2.0279,2.02795,2.02665,2.02695,47000000.0
2007-03-19 18:43:00,2.02769,2.02769,2.0269,2.02752,47000000.0
2007-03-19 18:44:00,2.0275,2.02801,2.02605,2.02605,61000000.0
2007-03-19 18:45:00,2.02685,2.0276,2.02678,2.02741,56000000.0
2007-03-19 18:46:00,2.02845,2.02845,2.02682,2.02789,47000000.0
2007-03-19 18:47:00,2.02767,2.0279,2.02641,2.02739,20000000.0
2007-03-19 18:48:00,2.02781,2.0283,2.02683,2.02749,21000000.0
2007-03-19 18:49:00,2.02771,2.02771,2.02701,2.02701,48000000.0
2007-03-19 18:50:00,2.02783,2.02803,2.02706,2.02803,33000000.0
2007-03-19 18:51:00,2.02782,2.0281,2.02686,2.02771,31000000.0
2007-03-19 18:52:00,2.02825,2.02825,2.02733,2.02799,39000000.0
2007-03-19 18:53:00,2.02745,2.02745,2.02696,2.02696,47000000.0
2007-03-19 18:54:00,2.02789,2.02793,2.02739,2.02787,38000000.0
2007-03-19 18:55:00,2.02829,2.02874,2.02753,2.02753,42000000.0
2007-03-19 18:56:00,2.0278,2.0278,2.02669,2.02778,19000000.0
2007-03-19 18:57:00,2.02727,2.02776,2.02706,2.02748,27000000.0
2007-03-19 18:58:00,2.02726,2.02759,2.02588,2.02751,23000000.0
2007-03-19 18:59:00,2.02745,2.02768,2.0268,2.02763,20000000.0
2007-03-19 19:00:00,2.02813,2.02839,2.02687,2.02813,96000000.0
2007-03-19 19:01:00,2.02822,2.02855,2.02806,2.02846,7000000.0
2007-03-19 19:02:00,2.02858,2.02858,2.02767,2.02819,47000000.0
2007-03-19 19:03:00,2.0284,2.02871,2.02738,2.02808,43000000.0
2007-03-19 19:04:00,2.02861,2.02887,2.02826,2.0283,78000000.0
2007-03-19 19:05:00,2.02863,2.02863,2.02704,2.02796,7000000.0
2007-03-19 19:06:00,2.02874,2.02885,2.02749,2.02882,48000000.0
2007-03-19 19:07:00,2.02878,2.02897,2.02846,2.02863,48000000.0
2007-03-19 19:08:00,2.02908,2.02908,2.02784,2.02892,66000000.0
2007-03-19 19:09:00,2.02905,2.02943,2.02837,2.02849,80000000.0
2007-03-19 19:10:00,2.02708,2.02782,2.02553,2.0268,35000000.0
2007-03-19 19:11:00,2.02812,2.02812,2.02753,2.02776,9000000.0
2007-03-19 19:12:00,2.0275,2.02768,2.02723,2.02755,43000000.0
2007-03-19 19:13:00,2.02751,2.02758,2.02673,2.02758,47000000.0
2007-03-19 19:14:00,2.02762,2.02762,2.02653,2.02653,57000000.0
2007-03-19 19:15:00,2.02684,2.02716,2.02668,2.0268,11000000.0
2007-03-19 19:16:00,2.02698,2.02717,2.02658,2.02681,57000000.0
2007-03-19 19:17:00,2.02676,2.02699,2.02669,2.02679,71000000.0
2007-03-19 19:18:00,2.02713,2.02793,2.02659,2.02684,50000000.0
2007-03-19 19:19:00,2.02683,2.02727,2.02614,2.02727,7000000.0
2007-03-19 19:20:00,2.02762,2.02762,2.02591,2.02665,27000000.0
2007-03-19 19:21:00,2.02671,2.02725,2.02611,2.027,36000000.0
2007-03-19 19:22:00,2.02784,2.02784,2.02746,2.02746,42000000.0
2007-03-19 19:23:00,2.02706,2.02764,2.02676,2.02676,23000000.0
2007-03-19 19:24:00,2.02653,2.02669,2.025,2.02669,38000000.0
2007-03-19 19:25:00,2.02657,2.02682,2.02628,2.02679,42000000.0
2007-03-19 19:26:00,2.02665,2.02703,2.02653,2.02663,54000000.0
2007-03-19 19:27:00,2.0268,2.02697,2.02648,2.02697,63000000.0
2007-03-19 19:28:00,2.02682,2.02683,2.02665,2.02683,53000000.0
2007-03-19 19:29:00,2.0267,2.02693,2.02663,2.0269,40000000.0
2007-03-19 19:30:00,2.02708,2.02785,2.02615,2.02773,15000000.0
2007-03-19 19:31:00,2.0272,2.02755,2.02693,2.02693,43000000.0
2007-03-19 19:32:00,2.02658,2.02756,2.0262,2.02723,8000000.0
2007-03-19 19:33:00,2.02709,2.02815,2.02685,2.02685,11000000.0
2007-03-19 19:34:00,2.02649,2.02673,2.02528,2.02628,36000000.0
2007-03-19 19:35:00,2.02671,2.02698,2.02664,2.02698,17000000.0
2007-03-19 19:36:00,2.02703,2.02732,2.02677,2.027,22000000.0
2007-03-19 19:37:00,2.02667,2.0268,2.02658,2.02677,29000000.0
2007-03-19 19:38:00,2.02674,2.02685,2.02659,2.02673,14000000.0
2007-03-19 19:39:00,2.02702,2.02704,2.02689,2.02704,19000000.0
2007-03-19 19:40:00,2.02668,2.02733,2.0259,2.02701,31000000.0
2007-03-19 19:41:00,2.02678,2.02772,2.02678,2.02772,9000000.0
2007-03-19 19:42:00,2.02729,2.02786,2.02687,2.02786,15000000.0
2007-03-19 19:43:00,2.02681,2.02854,2.02681,2.02746,12000000.0
2007-03-19 19:44:00,2.02663,2.02663,2.02637,2.02651,10000000.0
2007-03-19 19:45:00,2.0269,2.02758,2.02682,2.02746,25000000.0
2007-03-19 19:46:00,2.0278,2.0278,2.02668,2.02727,45000000.0
2007-03-19 19:47:00,2.02757,2.02799,2.02757,2.02799,46000000.0
2007-03-19 19:48:00,2.02777,2.02815,2.02777,2.02815,28000000.0
2007-03-19 19:49:00,2.0287,2.02892,2.02842,2.02842,11000000.0
2007-03-19 19:50:00,2.02837,2.02859,2.02774,2.02784,44000000.0
2007-03-19 19:51:00,2.02788,2.02839,2.02784,2.02825,9000000.0
2007-03-19 19:52:00,2.02699,2.02777,2.02698,2.02703,10000000.0
2007-03-19 19:53:00,2.02842,2.02842,2.02753,2.02753,9000000.0
2007-03-19 19:54:00,2.02747,2.02842,2.0274,2.0274,20000000.0
2007-03-19 19:55:00,2.02883,2.02946,2.02772,2.02772,23000000.0
2007-03-19 19:56:00,2.02971,2.02971,2.0295,2.0295,21000000.0
2007-03-19 19:57:00,2.02932,2.02932,2.0277,2.02792,39000000.0
2007-03-19 19:58:00,2.02929,2.02958,2.02619,2.02738,35000000.0
2007-03-19 19:59:00,2.02729,2.02771,2.02729,2.02766,54000000.0
2007-03-19 20:00:00,2.02707,2.02749,2.02609,2.02745,10000000.0
2007-03-19 20:01:00,2.02771,2.02778,2.02673,2.02758,32000000.0
2007-03-19 20:02:00,2.02894,2.02901,2.02892,2.02894,27000000.0
2007-03-19 20:03:00,2.02823,2.02831,2.02822,2.0283,23000000.0
2007-03-19 20:04:00,2.0278,2.02827,2.02751,2.02774,35000000.0
2007-03-19 20:05:00,2.02756,2.02826,2.02756,2.02779,8000000.0
2007-03-19 20:06:00,2.029,2.02913,2.02762,2.02762,7000000.0
2007-03-19 20:07:00,2.02875,2.02941,2.02875,2.02941,5000000.0
2007-03-19 20:08:00,2.0292,2.02969,2.02905,2.02905,32000000.0
2007-03-19 20:09:00,2.02792,2.02958,2.02792,2.028,33000000.0
2007-03-19 20:10:00,2.02777,2.02963,2.02775,2.02775,16000000.0
2007-03-19 20:11:00,2.02762,2.02768,2.02735,2.02735,21000000.0
2007-03-19 20:12:00,2.03024,2.03024,2.028,2.03018,16000000.0
2007-03-19 20:13:00,2.02992,2.02992,2.02788,2.0293,14000000.0
2007-03-19 20:14:00,2.02852,2.02935,2.02665,2.0272,10000000.0
2007-03-19 20:15:00,2.02698,2.02782,2.02698,2.02762,19000000.0
2007-03-19 20:16:00,2.0278,2.0278,2.02747,2.02762,19000000.0
2007-03-19 20:17:00,2.02755,2.0282,2.02752,2.0282,10000000.0
2007-03-19 20:18:00,2.02762,2.02816,2.02701,2.02783,13000000.0
2007-03-19 20:19:00,2.02809,2.02832,2.02761,2.02794,8000000.0
2007-03-19 20:20:00,2.02915,2.02915,2.02751,2.02861,50000000.0
2007-03-19 20:21:00,2.02845,2.0288,2.02838,2.0288,15000000.0
2007-03-19 20:22:00,2.02891,2.0294,2.02785,2.02785,15000000.0
2007-03-19 20:23:00,2.02786,2.02875,2.02786,2.0279,30000000.0
2007-03-19 20:24:00,2.02858,2.02972,2.02851,2.02851,30000000.0
2007-03-19 20:25:00,2.02989,2.03,2.02976,2.02983,32000000.0
2007-03-19 20:26:00,2.02845,2.03008,2.02789,2.02814,56000000.0
2007-03-19 20:27:00,2.02778,2.02966,2.02776,2.02829,11000000.0
2007-03-19 20:28:00,2.02805,2.03066,2.02622,2.0282,37000000.0
2007-03-19 20:29:00,2.02833,2.02836,2.02816,2.02816,46000000.0
2007-03-19 20:30:00,2.02824,2.02858,2.02801,2.02821,31000000.0
2007-03-19 20:31:00,2.02812,2.02891,2.02788,2.02818,18000000.0
2007-03-19 20:32:00,2.02819,2.0292,2.02819,2.02838,14000000.0
2007-03-19 20:33:00,2.02842,2.029,2.02838,2.02838,40000000.0
2007-03-19 20:34:00,2.02871,2.02903,2.02842,2.02849,28000000.0
2007-03-19 20:36:00,2.02868,2.02873,2.02839,2.02839,17000000.0
2007-03-19 20:38:00,2.02857,2.02866,2.02816,2.02839,26000000.0
2007-03-19 20:39:00,2.02814,2.02856,2.02814,2.02816,16000000.0
2007-03-19 20:40:00,2.02828,2.02851,2.02821,2.02851,28000000.0
2007-03-19 20:41:00,2.02836,2.02871,2.02825,2.02825,6000000.0
2007-03-19 20:42:00,2.02859,2.02899,2.02833,2.02833,25000000.0
2007-03-19 20:43:00,2.02863,2.02872,2.02776,2.02825,8000000.0
2007-03-19 20:44:00,2.02846,2.02958,2.0284,2.02846,45000000.0
2007-03-19 20:45:00,2.02819,2.02923,2.02819,2.02821,28000000.0
2007-03-19 20:46:00,2.02997,2.02997,2.02842,2.02842,7000000.0
2007-03-19 20:47:00,2.02949,2.03018,2.02827,2.03018,8000000.0
2007-03-19 20:48:00,2.03094,2.03094,2.02834,2.03033,32000000.0
2007-03-19 20:49:00,2.02847,2.03036,2.02836,2.02836,18000000.0
2007-03-19 20:50:00,2.02858,2.03006,2.02847,2.02847,8000000.0
2007-03-19 20:51:00,2.03067,2.03067,2.02853,2.02853,9000000.0
2007-03-19 20:52:00,2.02814,2.03053,2.02767,2.02767,20000000.0
2007-03-19 20:53:00,2.03057,2.03066,2.0282,2.03066,11000000.0
2007-03-19 20:54:00,2.02844,2.03026,2.02717,2.02843,23000000.0
2007-03-19 20:55:00,2.02784,2.02788,2.02607,2.02788,31000000.0
2007-03-19 20:56:00,2.028,2.02806,2.02691,2.02777,20000000.0
2007-03-19 20:57:00,2.02843,2.02857,2.02835,2.02844,9000000.0
2007-03-19 20:58:00,2.0285,2.0285,2.0282,2.02823,9000000.0
2007-03-19 20:59:00,2.02838,2.02856,2.02826,2.02834,6000000.0
2007-03-19 21:00:00,2.02858,2.02868,2.02709,2.02811,7000000.0
2007-03-19 21:01:00,2.02848,2.02848,2.02803,2.02823,7000000.0
2007-03-19 21:02:00,2.02844,2.02844,2.02816,2.02829,8000000.0
2007-03-19 21:03:00,2.02804,2.02829,2.0279,2.02827,9000000.0
2007-03-19 21:04:00,2.02851,2.02851,2.02796,2.0283,8000000.0
2007-03-19 21:05:00,2.02818,2.02851,2.02765,2.02851,8000000.0
2007-03-19 21:06:00,2.02857,2.02884,2.0275,2.0275,7000000.0
2007-03-19 21:07:00,2.02852,2.02887,2.02836,2.02844,11000000.0
2007-03-19 21:08:00,2.02887,2.02921,2.02859,2.02921,8000000.0
2007-03-19 21:09:00,2.02804,2.02804,2.02757,2.02789,6000000.0
2007-03-19 21:10:00,2.02843,2.02843,2.02795,2.02799,17000000.0
2007-03-19 21:11:00,2.02871,2.02899,2.02868,2.02868,10000000.0
2007-03-19 21:12:00,2.02855,2.02855,2.02772,2.02773,17000000.0
2007-03-19 21:13:00,2.02839,2.02874,2.02839,2.02873,7000000.0
2007-03-19 21:14:00,2.02802,2.02879,2.02802,2.02879,19000000.0
2007-03-19 21:15:00,2.02836,2.02836,2.02803,2.02803,2000000.0
2007-03-19 21:16:00,2.02804,2.02846,2.02688,2.028,12000000.0
2007-03-19 21:17:00,2.0281,2.02834,2.02751,2.02834,7000000.0
2007-03-19 21:18:00,2.02829,2.02863,2.02792,2.02863,7000000.0
2007-03-19 21:19:00,2.02769,2.02879,2.02739,2.02879,8000000.0
2007-03-19 21:20:00,2.02892,2.02892,2.02732,2.02732,23000000.0
2007-03-19 21:21:00,2.02832,2.02849,2.02774,2.02849,11000000.0
2007-03-19 21:22:00,2.02873,2.02873,2.02803,2.0284,13000000.0
2007-03-19 21:23:00,2.02834,2.02873,2.02808,2.02873,7000000.0
2007-03-19 21:24:00,2.02809,2.02845,2.02809,2.02844,20000000.0
2007-03-19 21:25:00,2.02842,2.02908,2.02815,2.02908,9000000.0
2007-03-19 21:26:00,2.02917,2.02922,2.02805,2.02821,21000000.0
2007-03-19 21:27:00,2.02822,2.02822,2.02811,2.02816,5000000.0
2007-03-19 21:28:00,2.02866,2.02866,2.02794,2.02837,13000000.0
2007-03-19 21:29:00,2.02857,2.02893,2.02824,2.0284,20000000.0
2007-03-19 21:30:00,2.02807,2.02826,2.02771,2.02771,9000000.0
2007-03-19 21:31:00,2.02825,2.02828,2.02756,2.02792,8000000.0
2007-03-19 21:32:00,2.02816,2.02841,2.02798,2.02841,9000000.0
2007-03-19 21:33:00,2.02796,2.02833,2.02777,2.02833,7000000.0
2007-03-19 21:34:00,2.02818,2.02826,2.02749,2.02754,7000000.0
2007-03-19 21:35:00,2.02765,2.02783,2.02701,2.02783,11000000.0
2007-03-19 21:36:00,2.02802,2.02848,2.02766,2.02848,9000000.0
2007-03-19 21:37:00,2.02841,2.02841,2.0281,2.02834,10000000.0
2007-03-19 21:38:00,2.02806,2.02853,2.02764,2.02853,8000000.0
2007-03-19 21:39:00,2.02865,2.02865,2.02794,2.02832,11000000.0
2007-03-19 21:40:00,2.02755,2.02759,2.02714,2.02759,8000000.0
2007-03-19 21:41:00,2.0268,2.02754,2.02589,2.02754,10000000.0
2007-03-19 21:42:00,2.02739,2.02802,2.02739,2.02778,10000000.0
2007-03-19 21:43:00,2.02789,2.02804,2.0277,2.02784,5000000.0
2007-03-19 21:44:00,2.02785,2.02802,2.02657,2.02802,10000000.0
2007-03-19 21:45:00,2.02678,2.02788,2.02678,2.02782,7000000.0
2007-03-19 21:46:00,2.02776,2.02818,2.02776,2.02818,11000000.0
2007-03-19 21:47:00,2.02795,2.02795,2.02758,2.02758,6000000.0
2007-03-19 21:48:00,2.02762,2.02762,2.02641,2.02685,7000000.0
2007-03-19 21:49:00,2.02736,2.02787,2.02733,2.02787,9000000.0
2007-03-19 21:50:00,2.02721,2.02786,2.02695,2.02747,20000000.0
2007-03-19 21:51:00,2.0276,2.02789,2.02728,2.02787,10000000.0
2007-03-19 21:52:00,2.02743,2.02783,2.02743,2.02747,20000000.0
2007-03-19 21:53:00,2.02775,2.02784,2.02709,2.02784,7000000.0
2007-03-19 21:54:00,2.0269,2.02769,2.02581,2.02705,14000000.0
2007-03-19 21:55:00,2.02758,2.02775,2.0274,2.02764,8000000.0
2007-03-19 21:56:00,2.02767,2.02767,2.0276,2.02767,16000000.0
2007-03-19 21:57:00,2.0275,2.0275,2.02663,2.02663,11000000.0
2007-03-19 21:58:00,2.02851,2.02851,2.02732,2.02732,9000000.0
2007-03-19 21:59:00,2.02751,2.02761,2.02736,2.02755,7000000.0
2007-03-19 22:00:00,2.02707,2.02716,2.02654,2.02716,20000000.0
2007-03-19 22:01:00,2.02677,2.02682,2.02591,2.02682,12000000.0
2007-03-19 22:02:00,2.02834,2.02834,2.02557,2.02557,10000000.0
2007-03-19 22:03:00,2.02722,2.02753,2.02698,2.02753,7000000.0
2007-03-19 22:04:00,2.02807,2.02807,2.02805,2.02806,9000000.0
2007-03-19 22:05:00,2.02637,2.02663,2.02603,2.02657,7000000.0
2007-03-19 22:06:00,2.02834,2.02834,2.02764,2.02764,9000000.0
2007-03-19 22:07:00,2.0274,2.0275,2.0274,2.02741,9000000.0
2007-03-19 22:08:00,2.0275,2.02752,2.02697,2.027,29000000.0
2007-03-19 22:10:00,2.02742,2.02742,2.02717,2.02717,7000000.0
2007-03-19 22:12:00,2.02782,2.02796,2.02761,2.02786,7000000.0
2007-03-19 22:13:00,2.02766,2.02785,2.02742,2.02775,8000000.0
2007-03-19 22:14:00,2.02879,2.02879,2.02785,2.02785,12000000.0
2007-03-19 22:16:00,2.02734,2.02773,2.02734,2.02773,11000000.0
2007-03-19 22:17:00,2.02699,2.02744,2.02699,2.02717,10000000.0
2007-03-19 22:18:00,2.02811,2.02811,2.02732,2.02747,7000000.0
2007-03-19 22:20:00,2.02849,2.02849,2.02533,2.0265,9000000.0
2007-03-19 22:21:00,2.0265,2.02663,2.02633,2.02663,7000000.0
2007-03-19 22:22:00,2.02774,2.02774,2.02609,2.02609,9000000.0
2007-03-19 22:23:00,2.02684,2.02684,2.02636,2.02648,10000000.0
2007-03-19 22:24:00,2.02776,2.02776,2.02706,2.02706,16000000.0
2007-03-19 22:25:00,2.0269,2.0269,2.02609,2.0267,7000000.0
2007-03-19 22:26:00,2.02739,2.02747,2.02713,2.02729,8000000.0
2007-03-19 22:27:00,2.02695,2.02708,2.02578,2.02591,10000000.0
2007-03-19 22:28:00,2.02803,2.02803,2.02707,2.02707,17000000.0
2007-03-19 22:30:00,2.02807,2.02807,2.02698,2.02713,8000000.0
2007-03-19 22:31:00,2.02716,2.02716,2.02633,2.02647,7000000.0
2007-03-19 22:32:00,2.0285,2.02862,2.02823,2.02862,7000000.0
2007-03-19 22:33:00,2.02646,2.02651,2.0256,2.0256,8000000.0
2007-03-19 22:34:00,2.027,2.02772,2.02685,2.02704,11000000.0
2007-03-19 22:35:00,2.02566,2.02662,2.02566,2.02648,8000000.0
2007-03-19 22:36:00,2.02858,2.02858,2.02712,2.02712,21000000.0
2007-03-19 22:37:00,2.02704,2.02731,2.02701,2.02704,9000000.0
2007-03-19 22:38:00,2.02786,2.02786,2.02742,2.02742,8000000.0
2007-03-19 22:39:00,2.02726,2.02732,2.02726,2.02732,19000000.0
2007-03-19 22:40:00,2.02775,2.02776,2.02729,2.02729,8000000.0
2007-03-19 22:41:00,2.027,2.027,2.02694,2.02694,7000000.0
2007-03-19 22:42:00,2.02735,2.02735,2.02673,2.02673,8000000.0
2007-03-19 22:43:00,2.02764,2.02764,2.0272,2.02735,7000000.0
2007-03-19 22:44:00,2.02846,2.02853,2.0284,2.02847,12000000.0
2007-03-19 22:45:00,2.02783,2.02795,2.02745,2.02745,7000000.0
2007-03-19 22:46:00,2.02811,2.02815,2.02763,2.02763,8000000.0
2007-03-19 22:47:00,2.02769,2.02785,2.0275,2.02784,8000000.0
2007-03-19 22:48:00,2.02823,2.02823,2.02781,2.02781,17000000.0
2007-03-19 22:49:00,2.02797,2.02802,2.02775,2.02796,7000000.0
2007-03-19 22:50:00,2.0286,2.02861,2.02859,2.02861,24000000.0
2007-03-19 22:51:00,2.0279,2.02807,2.02769,2.02787,7000000.0
2007-03-19 22:52:00,2.02826,2.02889,2.02803,2.02803,21000000.0
2007-03-19 22:53:00,2.0279,2.02794,2.02786,2.0279,20000000.0
2007-03-19 22:54:00,2.02806,2.02812,2.02786,2.02794,11000000.0
2007-03-19 22:55:00,2.02792,2.02818,2.02778,2.02809,7000000.0
2007-03-19 22:56:00,2.02853,2.02874,2.02842,2.02862,7000000.0
2007-03-19 22:57:00,2.02828,2.02835,2.02795,2.02817,9000000.0
2007-03-19 22:58:00,2.02849,2.0285,2.02788,2.02788,11000000.0
2007-03-19 22:59:00,2.02759,2.02824,2.02759,2.02824,9000000.0
2007-03-19 23:00:00,2.02885,2.02885,2.02758,2.028,7000000.0
2007-03-19 23:02:00,2.02822,2.02843,2.02777,2.02836,5000000.0
2007-03-19 23:03:00,2.02853,2.02854,2.02814,2.02814,8000000.0
2007-03-19 23:04:00,2.0286,2.0286,2.02814,2.02814,22000000.0
2007-03-19 23:05:00,2.02831,2.02847,2.0282,2.02821,8000000.0
2007-03-19 23:06:00,2.02841,2.02841,2.02811,2.02811,8000000.0
2007-03-19 23:07:00,2.02845,2.02845,2.02786,2.02798,9000000.0
2007-03-19 23:08:00,2.02869,2.02869,2.02807,2.02807,7000000.0
2007-03-19 23:09:00,2.02817,2.02817,2.02781,2.02799,10000000.0
2007-03-19 23:10:00,2.02801,2.0283,2.02801,2.02814,7000000.0
2007-03-19 23:11:00,2.02812,2.02826,2.02802,2.02814,7000000.0
2007-03-19 23:12:00,2.02823,2.02838,2.0282,2.02823,9000000.0
2007-03-19 23:13:00,2.02836,2.02853,2.02808,2.02808,8000000.0
2007-03-19 23:14:00,2.02852,2.02852,2.02825,2.02825,10000000.0
2007-03-19 23:15:00,2.02778,2.02792,2.02747,2.02779,7000000.0
2007-03-19 23:16:00,2.0279,2.02845,2.0279,2.02842,8000000.0
2007-03-19 23:17:00,2.02815,2.02815,2.02801,2.02814,12000000.0
2007-03-19 23:18:00,2.02881,2.02881,2.02803,2.0282,11000000.0
2007-03-19 23:19:00,2.02793,2.02888,2.02793,2.02842,7000000.0
2007-03-19 23:20:00,2.02862,2.02862,2.02803,2.02805,10000000.0
2007-03-19 23:21:00,2.02809,2.02809,2.02631,2.02631,8000000.0
2007-03-19 23:22:00,2.02828,2.02833,2.02751,2.02751,8000000.0
2007-03-19 23:23:00,2.02747,2.02747,2.02699,2.02699,8000000.0
2007-03-19 23:24:00,2.02831,2.02831,2.0279,2.02821,8000000.0
2007-03-19 23:26:00,2.02857,2.02857,2.0279,2.02802,8000000.0
2007-03-19 23:27:00,2.02827,2.02831,2.0278,2.02791,7000000.0
2007-03-19 23:28:00,2.02855,2.02855,2.02826,2.02826,11000000.0
2007-03-19 23:30:00,2.02907,2.02907,2.02707,2.02809,8000000.0
2007-03-19 23:32:00,2.02855,2.02855,2.02807,2.02828,7000000.0
2007-03-19 23:34:00,2.02865,2.02865,2.02805,2.02811,9000000.0
2007-03-19 23:35:00,2.02819,2.02827,2.02792,2.02801,8000000.0
2007-03-19 23:36:00,2.0285,2.0285,2.02816,2.02828,7000000.0
2007-03-19 23:37:00,2.02807,2.02846,2.02807,2.02831,8000000.0
2007-03-19 23:38:00,2.02827,2.02827,2.02765,2.02796,10000000.0
2007-03-19 23:40:00,2.02893,2.02893,2.02749,2.02769,13000000.0
2007-03-19 23:41:00,2.02777,2.02802,2.02777,2.02801,9000000.0
2007-03-19 23:42:00,2.02835,2.02835,2.02781,2.02781,10000000.0
2007-03-19 23:43:00,2.02764,2.02764,2.02618,2.02631,7000000.0
2007-03-19 23:44:00,2.02808,2.02842,2.02808,2.02842,7000000.0
2007-03-19 23:45:00,2.02755,2.02804,2.02749,2.02777,8000000.0
2007-03-19 23:46:00,2.02785,2.02785,2.02729,2.02758,7000000.0
2007-03-19 23:47:00,2.02694,2.02748,2.02622,2.02748,9000000.0
2007-03-19 23:48:00,2.02794,2.02804,2.02762,2.02762,11000000.0
2007-03-19 23:49:00,2.02692,2.02694,2.02666,2.02666,7000000.0
2007-03-19 23:50:00,2.02892,2.02934,2.02892,2.02933,8000000.0
2007-03-19 23:52:00,2.02988,2.02988,2.02796,2.02796,7000000.0
2007-03-19 23:53:00,2.02777,2.02798,2.02777,2.02798,9000000.0
2007-03-19 23:54:00,2.02765,2.02831,2.02751,2.02815,11000000.0
2007-03-19 23:55:00,2.02816,2.02821,2.02816,2.02821,4000000.0
2007-03-19 23:56:00,2.02861,2.02861,2.02816,2.02816,7000000.0
2007-03-19 23:57:00,2.02795,2.02795,2.02669,2.02669,7000000.0
2007-03-19 23:58:00,2.02842,2.02842,2.02769,2.02804,8000000.0
2007-03-19 23:59:00,2.02791,2.02791,2.02747,2.02747,5000000.0
2007-03-20 00:00:00,2.028,2.02817,2.02698,2.02728,7000000.0
2007-03-20 00:01:00,2.02768,2.0277,2.0273,2.02759,8000000.0
2007-03-20 00:02:00,2.02752,2.02794,2.02731,2.02777,8000000.0
2007-03-20 00:03:00,2.02749,2.02758,2.02718,2.02718,7000000.0
2007-03-20 00:04:00,2.02808,2.02808,2.0274,2.0274,7000000.0
2007-03-20 00:05:00,2.02775,2.02778,2.02758,2.02758,8000000.0
2007-03-20 00:06:00,2.02809,2.02809,2.02768,2.02768,7000000.0
2007-03-20 00:08:00,2.02798,2.02798,2.02769,2.02779,10000000.0
2007-03-20 00:09:00,2.02785,2.02794,2.02758,2.02782,9000000.0
2007-03-20 00:10:00,2.02826,2.02826,2.02729,2.02764,10000000.0
2007-03-20 00:11:00,2.0276,2.02774,2.02747,2.02774,10000000.0
2007-03-20 00:12:00,2.02807,2.02833,2.02807,2.02827,9000000.0
2007-03-20 00:14:00,2.0281,2.0281,2.02765,2.0277,7000000.0
2007-03-20 00:15:00,2.02797,2.02797,2.02736,2.0277,8000000.0
2007-03-20 00:16:00,2.02804,2.02804,2.02747,2.02747,7000000.0
2007-03-20 00:18:00,2.02776,2.02789,2.02755,2.02767,7000000.0
2007-03-20 00:19:00,2.02743,2.02786,2.02743,2.02786,8000000.0
2007-03-20 00:20:00,2.02836,2.02842,2.02824,2.02837,7000000.0
2007-03-20 00:21:00,2.02787,2.02798,2.02766,2.02795,7000000.0
2007-03-20 00:22:00,2.02803,2.02817,2.0277,2.02781,8000000.0
2007-03-20 00:23:00,2.02772,2.02773,2.02761,2.02766,9000000.0
2007-03-20 00:24:00,2.02783,2.02805,2.0273,2.02794,10000000.0
2007-03-20 00:25:00,2.02795,2.02802,2.02788,2.02788,7000000.0
2007-03-20 00:26:00,2.0281,2.02815,2.02758,2.02758,7000000.0
2007-03-20 00:28:00,2.02823,2.02823,2.02795,2.02822,7000000.0
2007-03-20 00:29:00,2.02784,2.02791,2.02733,2.02787,8000000.0
2007-03-20 00:30:00,2.02826,2.02826,2.02777,2.02795,7000000.0
2007-03-20 00:32:00,2.02805,2.02805,2.02758,2.02793,8000000.0
2007-03-20 00:33:00,2.02626,2.02766,2.02626,2.02766,11000000.0
2007-03-20 00:34:00,2.02798,2.02804,2.02784,2.02793,8000000.0
2007-03-20 00:36:00,2.02833,2.02844,2.02798,2.02798,7000000.0
2007-03-20 00:37:00,2.02785,2.02791,2.02763,2.02791,7000000.0
2007-03-20 00:38:00,2.0283,2.0283,2.02743,2.02805,10000000.0
2007-03-20 00:39:00,2.02665,2.02795,2.02665,2.02795,5000000.0
2007-03-20 00:40:00,2.02883,2.02883,2.0285,2.02851,8000000.0
2007-03-20 00:41:00,2.0283,2.02858,2.0283,2.02852,8000000.0
2007-03-20 00:42:00,2.02776,2.0286,2.02776,2.0283,7000000.0
2007-03-20 00:43:00,2.02846,2.02862,2.0279,2.0279,7000000.0
2007-03-20 00:44:00,2.02879,2.02879,2.02633,2.02633,8000000.0
2007-03-20 00:45:00,2.02827,2.02842,2.02813,2.02824,9000000.0
2007-03-20 00:46:00,2.02888,2.02888,2.02701,2.02701,7000000.0
2007-03-20 00:47:00,2.02871,2.02871,2.02839,2.0285,8000000.0
2007-03-20 00:48:00,2.02894,2.02895,2.02873,2.02892,11000000.0
2007-03-20 00:49:00,2.02865,2.02871,2.02845,2.02865,11000000.0
2007-03-20 00:50:00,2.02884,2.02884,2.02823,2.02841,11000000.0
2007-03-20 00:51:00,2.02834,2.02834,2.02827,2.02833,7000000.0
2007-03-20 00:52:00,2.02872,2.02905,2.02872,2.02881,8000000.0
2007-03-20 00:53:00,2.02889,2.0291,2.02876,2.0291,7000000.0
2007-03-20 00:54:00,2.02948,2.02948,2.02869,2.02869,8000000.0
2007-03-20 00:55:00,2.029,2.029,2.02868,2.02868,7000000.0
2007-03-20 00:56:00,2.02889,2.02924,2.02889,2.02916,11000000.0
2007-03-20 00:57:00,2.02884,2.02905,2.0288,2.02896,8000000.0
2007-03-20 00:58:00,2.03032,2.03034,2.02986,2.03034,14000000.0
2007-03-20 01:00:00,2.02934,2.02935,2.02897,2.02917,14000000.0
2007-03-20 01:01:00,2.02917,2.02931,2.02912,2.02931,7000000.0
2007-03-20 01:02:00,2.02968,2.02968,2.02884,2.02935,13000000.0
2007-03-20 01:03:00,2.02926,2.02933,2.02896,2.02907,8000000.0
2007-03-20 01:04:00,2.03021,2.03021,2.02928,2.02963,8000000.0
2007-03-20 01:05:00,2.02991,2.03005,2.02981,2.02982,7000000.0
2007-03-20 01:06:00,2.03031,2.03031,2.0274,2.0274,10000000.0
2007-03-20 01:07:00,2.02977,2.02984,2.02965,2.02981,6000000.0
2007-03-20 01:08:00,2.02976,2.02991,2.02958,2.02991,11000000.0
2007-03-20 01:09:00,2.02992,2.02993,2.02959,2.02986,8000000.0
2007-03-20 01:10:00,2.03077,2.03077,2.02957,2.02957,12000000.0
2007-03-20 01:11:00,2.03009,2.03009,2.02966,2.02991,7000000.0
2007-03-20 01:12:00,2.03114,2.03154,2.03114,2.03154,9000000.0
2007-03-20 01:13:00,2.02988,2.02988,2.02971,2.02971,3000000.0
2007-03-20 01:14:00,2.02978,2.02978,2.02944,2.02944,11000000.0
2007-03-20 01:15:00,2.02922,2.0295,2.02909,2.02938,11000000.0
2007-03-20 01:16:00,2.02997,2.03004,2.02991,2.03002,9000000.0
2007-03-20 01:17:00,2.02937,2.02961,2.02937,2.02961,9000000.0
2007-03-20 01:18:00,2.02985,2.02985,2.02901,2.02951,10000000.0
2007-03-20 01:19:00,2.03008,2.03008,2.02974,2.02974,11000000.0
2007-03-20 01:20:00,2.03023,2.03023,2.02967,2.02979,11000000.0
2007-03-20 01:21:00,2.02973,2.02973,2.02967,2.02973,3000000.0
2007-03-20 01:22:00,2.02919,2.02968,2.02918,2.02966,12000000.0
2007-03-20 01:23:00,2.02965,2.02974,2.0296,2.02974,8000000.0
2007-03-20 01:24:00,2.02983,2.03002,2.02973,2.03002,7000000.0
2007-03-20 01:26:00,2.02944,2.03018,2.02944,2.02996,10000000.0
2007-03-20 01:28:00,2.03023,2.03044,2.03009,2.0303,12000000.0
2007-03-20 01:30:00,2.03086,2.03095,2.03064,2.03087,11000000.0
2007-03-20 01:31:00,2.03013,2.03014,2.03001,2.03001,8000000.0
2007-03-20 01:32:00,2.03014,2.03014,2.02971,2.03011,7000000.0
2007-03-20 01:33:00,2.02973,2.02994,2.02939,2.02992,11000000.0
2007-03-20 01:34:00,2.03136,2.03137,2.03135,2.03136,11000000.0
2007-03-20 01:36:00,2.03019,2.0307,2.03009,2.03009,11000000.0
2007-03-20 01:37:00,2.02971,2.03003,2.02964,2.03002,8000000.0
2007-03-20 01:38:00,2.03011,2.03026,2.03003,2.03003,7000000.0
2007-03-20 01:39:00,2.02995,2.03004,2.02935,2.02948,8000000.0
2007-03-20 01:40:00,2.03071,2.03071,2.02985,2.02985,18000000.0
2007-03-20 01:42:00,2.03072,2.03072,2.02971,2.02997,11000000.0
2007-03-20 01:43:00,2.0299,2.03006,2.02961,2.02997,8000000.0
2007-03-20 01:44:00,2.03003,2.03007,2.02936,2.03002,7000000.0
2007-03-20 01:45:00,2.02991,2.02991,2.02951,2.02975,11000000.0
2007-03-20 01:46:00,2.03123,2.03123,2.02991,2.02991,11000000.0
2007-03-20 01:47:00,2.02987,2.02987,2.02971,2.02971,7000000.0
2007-03-20 01:48:00,2.03004,2.03004,2.02942,2.02942,7000000.0
2007-03-20 01:49:00,2.02942,2.02967,2.02942,2.02967,8000000.0
2007-03-20 01:50:00,2.0296,2.02972,2.02941,2.02957,7000000.0
2007-03-20 01:51:00,2.02974,2.02974,2.02947,2.02973,7000000.0
2007-03-20 01:52:00,2.03041,2.03041,2.02999,2.0301,11000000.0
2007-03-20 01:53:00,2.03023,2.03035,2.03019,2.03019,11000000.0
2007-03-20 01:54:00,2.03026,2.03048,2.02989,2.02989,11000000.0
2007-03-20 01:55:00,2.02983,2.02983,2.02928,2.02962,7000000.0
2007-03-20 01:56:00,2.03019,2.03019,2.02954,2.02961,8000000.0
2007-03-20 01:57:00,2.02955,2.02955,2.02859,2.02938,11000000.0
2007-03-20 01:58:00,2.02963,2.02963,2.02937,2.02937,11000000.0
2007-03-20 02:00:00,2.0298,2.0298,2.02913,2.02952,7000000.0
2007-03-20 02:01:00,2.02947,2.02954,2.02885,2.02939,10000000.0
2007-03-20 02:02:00,2.02984,2.02984,2.02906,2.02923,8000000.0
2007-03-20 02:03:00,2.02902,2.02946,2.02902,2.02946,8000000.0
2007-03-20 02:04:00,2.02966,2.02975,2.02933,2.02961,7000000.0
2007-03-20 02:06:00,2.02997,2.02997,2.02921,2.02956,7000000.0
2007-03-20 02:08:00,2.03005,2.03035,2.03005,2.03035,7000000.0
2007-03-20 02:10:00,2.02957,2.02957,2.02942,2.02942,3000000.0
2007-03-20 02:11:00,2.0292,2.02934,2.0292,2.02933,8000000.0
2007-03-20 02:12:00,2.02921,2.02932,2.02897,2.02932,4000000.0
2007-03-20 02:13:00,2.02936,2.02948,2.02917,2.02917,11000000.0
2007-03-20 02:14:00,2.02961,2.02961,2.02923,2.02934,10000000.0
2007-03-20 02:16:00,2.02907,2.0291,2.02868,2.0291,7000000.0
2007-03-20 02:18:00,2.02967,2.02967,2.02905,2.02905,7000000.0
2007-03-20 02:20:00,2.0293,2.0293,2.02878,2.02907,9000000.0
2007-03-20 02:21:00,2.02884,2.0297,2.02884,2.02925,8000000.0
2007-03-20 02:22:00,2.02994,2.02994,2.02903,2.02903,11000000.0
2007-03-20 02:23:00,2.02861,2.02908,2.02855,2.02904,8000000.0
2007-03-20 02:24:00,2.0289,2.02906,2.02888,2.02897,11000000.0
2007-03-20 02:25:00,2.02891,2.02897,2.02861,2.02897,9000000.0
2007-03-20 02:26:00,2.0292,2.02921,2.02902,2.02902,9000000.0
2007-03-20 02:27:00,2.02901,2.02927,2.02887,2.02927,7000000.0
2007-03-20 02:28:00,2.02929,2.02941,2.02856,2.02902,11000000.0
2007-03-20 02:29:00,2.02887,2.02897,2.0285,2.02879,6000000.0
2007-03-20 02:30:00,2.02892,2.02929,2.02892,2.02905,7000000.0
2007-03-20 02:31:00,2.02824,2.02928,2.02824,2.02891,10000000.0
2007-03-20 02:32:00,2.02924,2.0293,2.02862,2.02905,9000000.0
2007-03-20 02:33:00,2.02882,2.02916,2.02879,2.02904,9000000.0
2007-03-20 02:34:00,2.02924,2.02925,2.02893,2.02925,7000000.0
2007-03-20 02:35:00,2.02895,2.02916,2.02895,2.02908,7000000.0
2007-03-20 02:36:00,2.02904,2.02929,2.02884,2.02897,9000000.0
2007-03-20 02:37:00,2.02884,2.02891,2.02806,2.0282,11000000.0
2007-03-20 02:38:00,2.02838,2.02871,2.02797,2.02797,7000000.0
2007-03-20 02:39:00,2.028,2.02801,2.02729,2.0279,7000000.0
2007-03-20 02:40:00,2.02807,2.02821,2.02788,2.02788,10000000.0
2007-03-20 02:41:00,2.02792,2.02814,2.02792,2.02806,8000000.0
2007-03-20 02:42:00,2.02846,2.02846,2.02807,2.02807,4000000.0
2007-03-20 02:43:00,2.02791,2.02814,2.02751,2.02795,11000000.0
2007-03-20 02:44:00,2.02817,2.02843,2.02794,2.02807,9000000.0
2007-03-20 02:45:00,2.02789,2.02814,2.02779,2.02794,8000000.0
2007-03-20 02:46:00,2.02858,2.02913,2.02848,2.02848,7000000.0
2007-03-20 02:47:00,2.02816,2.0283,2.02803,2.0283,10000000.0
2007-03-20 02:48:00,2.02802,2.02835,2.02802,2.02821,9000000.0
2007-03-20 02:49:00,2.02828,2.02833,2.02792,2.02833,11000000.0
2007-03-20 02:50:00,2.02825,2.02847,2.02799,2.02839,7000000.0
2007-03-20 02:51:00,2.02849,2.02849,2.02802,2.0282,8000000.0
2007-03-20 02:52:00,2.02838,2.02838,2.02782,2.0283,5000000.0
2007-03-20 02:53:00,2.02796,2.02821,2.02796,2.02809,7000000.0
2007-03-20 02:54:00,2.02841,2.02841,2.02792,2.02792,7000000.0
2007-03-20 02:55:00,2.02787,2.02794,2.02766,2.0278,10000000.0
2007-03-20 02:56:00,2.02787,2.02791,2.02773,2.02791,6000000.0
2007-03-20 02:57:00,2.02795,2.02795,2.02759,2.02786,8000000.0
2007-03-20 02:58:00,2.02788,2.02836,2.0276,2.02811,11000000.0
2007-03-20 03:00:00,2.02823,2.02855,2.02805,2.02839,7000000.0
2007-03-20 03:01:00,2.02853,2.02859,2.02824,2.02845,11000000.0
2007-03-20 03:02:00,2.02855,2.02859,2.02848,2.02848,3000000.0
2007-03-20 03:03:00,2.02774,2.02807,2.02759,2.02759,8000000.0
2007-03-20 03:04:00,2.02837,2.02837,2.02732,2.02779,11000000.0
2007-03-20 03:05:00,2.02767,2.02767,2.02656,2.02656,8000000.0
2007-03-20 03:06:00,2.02764,2.02764,2.02664,2.02664,8000000.0
2007-03-20 03:07:00,2.02691,2.02705,2.02676,2.02705,8000000.0
2007-03-20 03:08:00,2.02718,2.02718,2.02658,2.02658,11000000.0
2007-03-20 03:09:00,2.02691,2.0271,2.02662,2.02673,8000000.0
2007-03-20 03:10:00,2.02688,2.02702,2.02654,2.02672,9000000.0
2007-03-20 03:11:00,2.02672,2.02716,2.02655,2.02685,10000000.0
2007-03-20 03:12:00,2.02661,2.0272,2.02661,2.02701,9000000.0
2007-03-20 03:13:00,2.02733,2.02781,2.02668,2.02668,7000000.0
2007-03-20 03:14:00,2.02833,2.02833,2.02663,2.02663,7000000.0
2007-03-20 03:15:00,2.02665,2.02699,2.0265,2.02683,10000000.0
2007-03-20 03:16:00,2.02696,2.02696,2.02648,2.02648,4000000.0
2007-03-20 03:17:00,2.02683,2.02689,2.02618,2.02677,7000000.0
2007-03-20 03:18:00,2.0267,2.0267,2.02636,2.02643,5000000.0
2007-03-20 03:19:00,2.0267,2.02673,2.02627,2.02632,9000000.0
2007-03-20 03:20:00,2.02701,2.02701,2.02651,2.02661,7000000.0
2007-03-20 03:21:00,2.0267,2.02678,2.02641,2.02654,10000000.0
2007-03-20 03:22:00,2.02695,2.02695,2.02634,2.02634,7000000.0
2007-03-20 03:23:00,2.0268,2.0268,2.02651,2.02651,8000000.0
2007-03-20 03:24:00,2.02635,2.02674,2.02635,2.02674,5000000.0
2007-03-20 03:25:00,2.02674,2.02685,2.02648,2.02678,9000000.0
2007-03-20 03:26:00,2.02685,2.02685,2.02649,2.02668,7000000.0
2007-03-20 03:27:00,2.02585,2.02663,2.02585,2.02631,8000000.0
2007-03-20 03:28:00,2.02652,2.0269,2.02602,2.02639,8000000.0
2007-03-20 03:29:00,2.02671,2.02671,2.02636,2.02646,8000000.0
2007-03-20 03:30:00,2.02601,2.02765,2.02601,2.02765,7000000.0
2007-03-20 03:31:00,2.02796,2.02825,2.02739,2.02825,11000000.0
2007-03-20 03:32:00,2.02801,2.02808,2.02782,2.02798,10000000.0
2007-03-20 03:33:00,2.02834,2.02834,2.02788,2.02813,8000000.0
2007-03-20 03:34:00,2.02857,2.02862,2.02829,2.02851,7000000.0
2007-03-20 03:35:00,2.02844,2.0288,2.02824,2.0288,8000000.0
2007-03-20 03:36:00,2.02853,2.02871,2.02836,2.02871,7000000.0
2007-03-20 03:37:00,2.02829,2.0285,2.02759,2.0285,7000000.0
2007-03-20 03:38:00,2.02844,2.02878,2.02797,2.02819,7000000.0
2007-03-20 03:39:00,2.0281,2.02825,2.02769,2.02825,7000000.0
2007-03-20 03:40:00,2.0286,2.02896,2.02829,2.02896,8000000.0
2007-03-20 03:41:00,2.02881,2.02907,2.02854,2.02907,8000000.0
2007-03-20 03:42:00,2.02942,2.02942,2.02851,2.02924,8000000.0
2007-03-20 03:43:00,2.02915,2.02955,2.02867,2.02867,7000000.0
2007-03-20 03:44:00,2.02948,2.02948,2.02862,2.0292,8000000.0
2007-03-20 03:45:00,2.02922,2.02922,2.02903,2.02914,8000000.0
2007-03-20 03:46:00,2.03033,2.03033,2.02924,2.02972,11000000.0
2007-03-20 03:47:00,2.02984,2.02999,2.02909,2.02942,8000000.0
2007-03-20 03:48:00,2.02936,2.02936,2.02896,2.02915,8000000.0
2007-03-20 03:49:00,2.02921,2.02941,2.02914,2.02935,7000000.0
2007-03-20 03:50:00,2.02899,2.02937,2.02899,2.02911,11000000.0
2007-03-20 03:51:00,2.02886,2.0295,2.02883,2.0295,4000000.0
2007-03-20 03:52:00,2.02981,2.03009,2.02952,2.02952,6000000.0
2007-03-20 03:53:00,2.02976,2.02989,2.0296,2.0296,10000000.0
2007-03-20 03:54:00,2.02983,2.02987,2.02945,2.02984,7000000.0
2007-03-20 03:55:00,2.02965,2.02975,2.0293,2.02957,7000000.0
2007-03-20 03:56:00,2.02955,2.03011,2.02955,2.03005,8000000.0
2007-03-20 03:57:00,2.02985,2.02996,2.02923,2.02996,7000000.0
2007-03-20 03:58:00,2.03026,2.03026,2.02936,2.0299,11000000.0
2007-03-20 03:59:00,2.03023,2.03023,2.02964,2.03015,9000000.0
2007-03-20 04:00:00,2.02933,2.03012,2.02933,2.03012,7000000.0
2007-03-20 04:01:00,2.03034,2.03038,2.03021,2.03021,8000000.0
2007-03-20 04:02:00,2.03008,2.03047,2.03008,2.03047,7000000.0
2007-03-20 04:03:00,2.03036,2.0304,2.02997,2.03009,9000000.0
2007-03-20 04:04:00,2.02983,2.02989,2.02948,2.02983,7000000.0
2007-03-20 04:05:00,2.02966,2.02966,2.02935,2.02935,7000000.0
2007-03-20 04:06:00,2.02952,2.0298,2.02952,2.02973,8000000.0
2007-03-20 04:07:00,2.02967,2.03019,2.02967,2.03019,8000000.0
2007-03-20 04:08:00,2.03047,2.03047,2.0298,2.03013,8000000.0
2007-03-20 04:09:00,2.03043,2.03055,2.03002,2.03037,7000000.0
2007-03-20 04:10:00,2.0304,2.03057,2.03023,2.03039,8000000.0
2007-03-20 04:11:00,2.03054,2.03107,2.03036,2.03107,8000000.0
2007-03-20 04:12:00,2.03088,2.03088,2.03007,2.0304,8000000.0
2007-03-20 04:13:00,2.03024,2.03024,2.02919,2.02919,9000000.0
2007-03-20 04:14:00,2.03019,2.0305,2.02982,2.0304,7000000.0
2007-03-20 04:15:00,2.03051,2.0306,2.03014,2.0306,9000000.0
2007-03-20 04:16:00,2.03077,2.03077,2.02992,2.03041,8000000.0
2007-03-20 04:17:00,2.03041,2.03041,2.02932,2.02986,8000000.0
2007-03-20 04:18:00,2.03019,2.03023,2.02963,2.03002,5000000.0
2007-03-20 04:19:00,2.02935,2.03007,2.02935,2.02984,8000000.0
2007-03-20 04:20:00,2.02992,2.02996,2.02959,2.02986,8000000.0
2007-03-20 04:21:00,2.02946,2.02971,2.02905,2.02953,9000000.0
2007-03-20 04:22:00,2.02948,2.02971,2.0291,2.02971,7000000.0
2007-03-20 04:23:00,2.02936,2.02976,2.02927,2.02974,8000000.0
2007-03-20 04:24:00,2.0302,2.0302,2.02906,2.02964,8000000.0
2007-03-20 04:25:00,2.02976,2.02976,2.02876,2.02971,8000000.0
2007-03-20 04:26:00,2.02976,2.02999,2.02923,2.02923,9000000.0
2007-03-20 04:27:00,2.02974,2.03023,2.0297,2.0297,8000000.0
2007-03-20 04:28:00,2.03009,2.03009,2.02981,2.02982,7000000.0
2007-03-20 04:29:00,2.02983,2.02983,2.02925,2.02925,7000000.0
2007-03-20 04:30:00,2.02978,2.02987,2.0294,2.02963,7000000.0
2007-03-20 04:31:00,2.02973,2.02981,2.0293,2.02981,7000000.0
2007-03-20 04:32:00,2.02952,2.02961,2.02903,2.0292,10000000.0
2007-03-20 04:33:00,2.02933,2.0297,2.02933,2.0297,5000000.0
2007-03-20 04:34:00,2.02966,2.02982,2.02934,2.02955,9000000.0
2007-03-20 04:35:00,2.0294,2.02942,2.02893,2.02893,9000000.0
2007-03-20 04:36:00,2.02914,2.02914,2.0284,2.02885,8000000.0
2007-03-20 04:37:00,2.0289,2.029,2.02869,2.02893,11000000.0
2007-03-20 04:38:00,2.0294,2.0294,2.02888,2.02894,6000000.0
2007-03-20 04:39:00,2.02873,2.0288,2.02827,2.02872,8000000.0
2007-03-20 04:40:00,2.02877,2.02877,2.0281,2.02868,9000000.0
2007-03-20 04:41:00,2.02849,2.02866,2.02839,2.02854,8000000.0
2007-03-20 04:42:00,2.02887,2.02887,2.02822,2.02831,10000000.0
2007-03-20 04:43:00,2.02869,2.02869,2.02832,2.02845,8000000.0
2007-03-20 04:44:00,2.02816,2.02856,2.02768,2.02768,8000000.0
2007-03-20 04:45:00,2.02791,2.02815,2.02762,2.02815,7000000.0
2007-03-20 04:46:00,2.02774,2.02774,2.02651,2.02651,8000000.0
2007-03-20 04:47:00,2.02674,2.02717,2.02627,2.02707,8000000.0
2007-03-20 04:48:00,2.02658,2.0275,2.02658,2.0275,7000000.0
2007-03-20 04:49:00,2.02665,2.02708,2.02646,2.02707,11000000.0
2007-03-20 04:50:00,2.02686,2.02766,2.02686,2.02702,6000000.0
2007-03-20 04:51:00,2.02732,2.02761,2.02725,2.02761,8000000.0
2007-03-20 04:52:00,2.02794,2.02794,2.02715,2.0278,8000000.0
2007-03-20 04:53:00,2.02765,2.02765,2.02671,2.02671,8000000.0
2007-03-20 04:54:00,2.02748,2.02804,2.02707,2.02804,8000000.0
2007-03-20 04:55:00,2.02787,2.02787,2.02716,2.02738,7000000.0
2007-03-20 04:56:00,2.02757,2.02791,2.02752,2.02791,5000000.0
2007-03-20 04:57:00,2.028,2.02826,2.02784,2.02826,9000000.0
2007-03-20 04:58:00,2.02794,2.02803,2.02778,2.02783,8000000.0
2007-03-20 04:59:00,2.02729,2.02775,2.02721,2.02721,7000000.0
2007-03-20 05:00:00,2.02781,2.02781,2.02753,2.02761,11000000.0
2007-03-20 05:01:00,2.02778,2.02796,2.02753,2.02772,8000000.0
2007-03-20 05:02:00,2.02793,2.02793,2.02754,2.0279,9000000.0
2007-03-20 05:03:00,2.02735,2.02794,2.02709,2.02709,8000000.0
2007-03-20 05:04:00,2.02825,2.02825,2.02743,2.02791,10000000.0
2007-03-20 05:05:00,2.02812,2.02828,2.02786,2.02818,9000000.0
2007-03-20 05:06:00,2.02869,2.02869,2.02783,2.02863,8000000.0
2007-03-20 05:07:00,2.02824,2.02825,2.02782,2.02785,8000000.0
2007-03-20 05:08:00,2.02805,2.02828,2.02779,2.02828,7000000.0
2007-03-20 05:09:00,2.02811,2.02826,2.02759,2.02826,10000000.0
2007-03-20 05:10:00,2.02804,2.0284,2.02773,2.02814,8000000.0
2007-03-20 05:11:00,2.02846,2.02851,2.02831,2.02832,10000000.0
2007-03-20 05:12:00,2.02879,2.02879,2.02844,2.02844,8000000.0
2007-03-20 05:14:00,2.02893,2.02894,2.02846,2.02894,8000000.0
2007-03-20 05:16:00,2.02853,2.02862,2.02845,2.02848,8000000.0
2007-03-20 05:17:00,2.02903,2.02921,2.0288,2.02886,11000000.0
2007-03-20 05:18:00,2.02919,2.02943,2.02901,2.0294,7000000.0
2007-03-20 05:19:00,2.02908,2.02908,2.02856,2.0287,8000000.0
2007-03-20 05:20:00,2.02823,2.02885,2.02823,2.02845,10000000.0
2007-03-20 05:21:00,2.02886,2.02914,2.02868,2.02914,8000000.0
2007-03-20 05:22:00,2.02966,2.02966,2.02897,2.02897,8000000.0
2007-03-20 05:23:00,2.02912,2.02912,2.02881,2.02908,8000000.0
2007-03-20 05:24:00,2.02923,2.02923,2.02836,2.02866,8000000.0
2007-03-20 05:25:00,2.02869,2.02886,2.02844,2.02862,8000000.0
2007-03-20 05:26:00,2.02842,2.02893,2.02812,2.02893,10000000.0
2007-03-20 05:27:00,2.02902,2.02911,2.02881,2.02908,7000000.0
2007-03-20 05:28:00,2.02915,2.02915,2.02858,2.02858,5000000.0
2007-03-20 05:29:00,2.02889,2.02905,2.02837,2.02889,8000000.0
2007-03-20 05:30:00,2.02901,2.02913,2.02856,2.02898,11000000.0
2007-03-20 05:32:00,2.02895,2.029,2.0288,2.02881,11000000.0
2007-03-20 05:33:00,2.02873,2.02873,2.0282,2.02859,8000000.0
2007-03-20 05:34:00,2.02888,2.02888,2.02841,2.02876,10000000.0
2007-03-20 05:35:00,2.02854,2.02933,2.02854,2.02906,10000000.0
2007-03-20 05:36:00,2.02841,2.02892,2.02841,2.02859,8000000.0
2007-03-20 05:38:00,2.02903,2.02903,2.02889,2.02889,7000000.0
2007-03-20 05:39:00,2.02868,2.02868,2.02819,2.02823,11000000.0
2007-03-20 05:40:00,2.02878,2.02886,2.02842,2.02886,8000000.0
2007-03-20 05:41:00,2.02833,2.0293,2.02833,2.02919,8000000.0
2007-03-20 05:42:00,2.02925,2.02932,2.0291,2.02932,7000000.0
2007-03-20 05:43:00,2.02908,2.02918,2.02877,2.02906,11000000.0
2007-03-20 05:44:00,2.0293,2.0293,2.02899,2.029,7000000.0
2007-03-20 05:45:00,2.02873,2.02929,2.02873,2.02894,7000000.0
2007-03-20 05:46:00,2.02901,2.02904,2.0285,2.0285,7000000.0
2007-03-20 05:47:00,2.02878,2.02917,2.02878,2.02905,7000000.0
2007-03-20 05:48:00,2.02893,2.02918,2.02893,2.02914,8000000.0
2007-03-20 05:49:00,2.02921,2.02921,2.02895,2.02908,11000000.0
2007-03-20 05:50:00,2.02888,2.02924,2.02882,2.02896,7000000.0
2007-03-20 05:51:00,2.02889,2.02894,2.02818,2.02863,10000000.0
2007-03-20 05:52:00,2.0287,2.02875,2.02832,2.02843,9000000.0
2007-03-20 05:54:00,2.02888,2.02888,2.02858,2.02876,10000000.0
2007-03-20 05:55:00,2.02875,2.02888,2.02851,2.02877,8000000.0
2007-03-20 05:56:00,2.02896,2.02914,2.02896,2.02912,5000000.0
2007-03-20 05:57:00,2.02881,2.02892,2.02881,2.02888,7000000.0
2007-03-20 05:58:00,2.02923,2.02923,2.02923,2.02923,1000000.0
2007-03-20 05:59:00,2.02878,2.02878,2.02813,2.02836,7000000.0
2007-03-20 06:00:00,2.02866,2.02868,2.02842,2.02849,7000000.0
2007-03-20 06:01:00,2.02831,2.02841,2.02775,2.02775,9000000.0
2007-03-20 06:02:00,2.02826,2.02826,2.02785,2.02785,11000000.0
2007-03-20 06:03:00,2.02817,2.02827,2.02776,2.02795,10000000.0
2007-03-20 06:04:00,2.0283,2.0283,2.02787,2.02787,8000000.0
2007-03-20 06:05:00,2.02792,2.02817,2.02785,2.02814,10000000.0
2007-03-20 06:06:00,2.02826,2.02826,2.02765,2.02802,8000000.0
2007-03-20 06:07:00,2.02818,2.02833,2.02793,2.02812,8000000.0
2007-03-20 06:08:00,2.02826,2.02845,2.02783,2.02845,10000000.0
2007-03-20 06:09:00,2.02867,2.02867,2.02825,2.02848,8000000.0
2007-03-20 06:10:00,2.02876,2.0291,2.02847,2.0291,8000000.0
2007-03-20 06:11:00,2.02896,2.02909,2.02868,2.02884,7000000.0
2007-03-20 06:12:00,2.02906,2.02906,2.02883,2.02894,7000000.0
2007-03-20 06:13:00,2.02882,2.0293,2.02882,2.02896,7000000.0
2007-03-20 06:14:00,2.02918,2.02928,2.02868,2.02868,8000000.0
2007-03-20 06:15:00,2.02932,2.02932,2.02884,2.02884,7000000.0
2007-03-20 06:16:00,2.02948,2.02948,2.02925,2.02926,7000000.0
2007-03-20 06:17:00,2.02907,2.02915,2.02893,2.02906,9000000.0
2007-03-20 06:18:00,2.0291,2.0291,2.0291,2.0291,1000000.0
2007-03-20 06:19:00,2.02901,2.02921,2.02876,2.02901,8000000.0
2007-03-20 06:20:00,2.029,2.02914,2.02878,2.02881,11000000.0
2007-03-20 06:22:00,2.02928,2.02935,2.029,2.029,10000000.0
2007-03-20 06:23:00,2.02897,2.02897,2.02821,2.02888,11000000.0
2007-03-20 06:24:00,2.0287,2.02873,2.02805,2.02805,9000000.0
2007-03-20 06:25:00,2.0289,2.02899,2.02874,2.02884,8000000.0
2007-03-20 06:26:00,2.02915,2.02918,2.02874,2.02907,11000000.0
2007-03-20 06:27:00,2.02895,2.029,2.02886,2.02895,8000000.0
2007-03-20 06:28:00,2.02912,2.02936,2.02903,2.02905,8000000.0
2007-03-20 06:29:00,2.02926,2.02926,2.0285,2.0285,8000000.0
2007-03-20 06:30:00,2.02887,2.02916,2.02862,2.02891,7000000.0
2007-03-20 06:31:00,2.02892,2.02902,2.02807,2.02807,10000000.0
2007-03-20 06:32:00,2.02922,2.02922,2.02777,2.02798,10000000.0
2007-03-20 06:33:00,2.02888,2.02913,2.02873,2.0289,8000000.0
2007-03-20 06:34:00,2.02921,2.02921,2.02872,2.02882,8000000.0
2007-03-20 06:35:00,2.02804,2.02806,2.02758,2.0277,8000000.0
2007-03-20 06:36:00,2.02836,2.0287,2.02817,2.02827,8000000.0
2007-03-20 06:37:00,2.02857,2.02863,2.02767,2.02767,11000000.0
2007-03-20 06:38:00,2.02785,2.02823,2.02785,2.02816,8000000.0
2007-03-20 06:39:00,2.02727,2.02775,2.02724,2.02749,10000000.0
2007-03-20 06:40:00,2.02769,2.02823,2.02769,2.02788,9000000.0
2007-03-20 06:41:00,2.02818,2.02818,2.0277,2.02791,8000000.0
2007-03-20 06:42:00,2.02787,2.02827,2.0278,2.0282,7000000.0
2007-03-20 06:43:00,2.02808,2.02808,2.02728,2.02728,9000000.0
2007-03-20 06:44:00,2.02787,2.02811,2.02752,2.02785,9000000.0
2007-03-20 06:45:00,2.02789,2.02793,2.0273,2.0273,8000000.0
2007-03-20 06:46:00,2.02835,2.02835,2.02783,2.02783,7000000.0
2007-03-20 06:47:00,2.02791,2.02837,2.0277,2.0277,8000000.0
2007-03-20 06:48:00,2.02864,2.02864,2.0282,2.02831,8000000.0
2007-03-20 06:49:00,2.02835,2.02835,2.02772,2.02772,8000000.0
2007-03-20 06:50:00,2.02797,2.02857,2.02797,2.02798,10000000.0
2007-03-20 06:51:00,2.02839,2.02839,2.02792,2.02792,8000000.0
2007-03-20 06:52:00,2.02803,2.02823,2.02765,2.02793,11000000.0
2007-03-20 06:53:00,2.02784,2.02799,2.02752,2.02752,11000000.0
2007-03-20 06:54:00,2.02769,2.02829,2.02762,2.02829,8000000.0
2007-03-20 06:55:00,2.02817,2.02843,2.02791,2.02843,11000000.0
2007-03-20 06:56:00,2.02796,2.02835,2.02771,2.02819,8000000.0
2007-03-20 06:57:00,2.02792,2.02819,2.02792,2.02812,7000000.0
2007-03-20 06:58:00,2.0286,2.0286,2.02752,2.02778,11000000.0
2007-03-20 06:59:00,2.02848,2.02848,2.02777,2.02813,8000000.0
2007-03-20 07:00:00,2.02784,2.02845,2.02784,2.02815,7000000.0
2007-03-20 07:01:00,2.02808,2.02849,2.02808,2.02849,7000000.0
2007-03-20 07:02:00,2.02837,2.02837,2.02801,2.02809,11000000.0
2007-03-20 07:03:00,2.02791,2.02851,2.02791,2.0284,9000000.0
2007-03-20 07:04:00,2.02778,2.02837,2.02778,2.02831,11000000.0
2007-03-20 07:05:00,2.02747,2.02831,2.02747,2.02786,9000000.0
2007-03-20 07:06:00,2.02828,2.02828,2.02797,2.02805,9000000.0
2007-03-20 07:07:00,2.02807,2.02814,2.0276,2.02807,7000000.0
2007-03-20 07:08:00,2.02894,2.02894,2.02846,2.02894,8000000.0
2007-03-20 07:09:00,2.02772,2.02813,2.02772,2.02777,9000000.0
2007-03-20 07:10:00,2.02807,2.02852,2.02807,2.02843,7000000.0
2007-03-20 07:11:00,2.02868,2.02868,2.02831,2.02844,10000000.0
2007-03-20 07:12:00,2.02874,2.02874,2.02798,2.02838,7000000.0
2007-03-20 07:13:00,2.02817,2.0287,2.02817,2.02867,7000000.0
2007-03-20 07:14:00,2.02855,2.02861,2.02808,2.02859,10000000.0
2007-03-20 07:15:00,2.02784,2.02875,2.02784,2.02875,7000000.0
2007-03-20 07:16:00,2.02863,2.02888,2.02828,2.02888,8000000.0
2007-03-20 07:17:00,2.02874,2.02895,2.02863,2.02894,9000000.0
2007-03-20 07:18:00,2.02897,2.02897,2.02816,2.02874,7000000.0
2007-03-20 07:19:00,2.02861,2.02876,2.02833,2.02861,7000000.0
2007-03-20 07:20:00,2.02878,2.02878,2.02832,2.02845,7000000.0
2007-03-20 07:21:00,2.0286,2.0286,2.02811,2.02844,9000000.0
2007-03-20 07:22:00,2.02914,2.02914,2.02863,2.02884,9000000.0
2007-03-20 07:23:00,2.02867,2.02867,2.02803,2.02849,8000000.0
2007-03-20 07:24:00,2.02861,2.02861,2.02813,2.02827,10000000.0
2007-03-20 07:25:00,2.02893,2.02893,2.02804,2.02804,9000000.0
2007-03-20 07:26:00,2.02917,2.02917,2.02835,2.02835,7000000.0
2007-03-20 07:27:00,2.02792,2.02802,2.02792,2.02792,8000000.0
2007-03-20 07:28:00,2.02867,2.02867,2.02843,2.02843,2000000.0
2007-03-20 07:29:00,2.0287,2.02884,2.02838,2.02869,8000000.0
2007-03-20 07:30:00,2.02924,2.02924,2.02868,2.02868,11000000.0
2007-03-20 07:31:00,2.02906,2.02906,2.02873,2.02894,7000000.0
2007-03-20 07:32:00,2.02892,2.02892,2.02863,2.02871,7000000.0
2007-03-20 07:33:00,2.02863,2.02886,2.02854,2.02886,11000000.0
2007-03-20 07:34:00,2.02867,2.02882,2.02822,2.02871,10000000.0
2007-03-20 07:35:00,2.02924,2.02924,2.02873,2.02905,7000000.0
2007-03-20 07:36:00,2.02922,2.02922,2.0283,2.0283,8000000.0
2007-03-20 07:37:00,2.02837,2.02913,2.02837,2.02911,8000000.0
2007-03-20 07:38:00,2.02945,2.02945,2.02887,2.02922,7000000.0
2007-03-20 07:39:00,2.02855,2.02901,2.02855,2.02901,7000000.0
2007-03-20 07:40:00,2.02892,2.02928,2.02863,2.02903,7000000.0
2007-03-20 07:41:00,2.02895,2.02895,2.02854,2.02878,8000000.0
2007-03-20 07:42:00,2.02902,2.02924,2.02849,2.02867,9000000.0
2007-03-20 07:43:00,2.02951,2.03001,2.02914,2.03001,9000000.0
2007-03-20 07:44:00,2.03011,2.03011,2.02925,2.02945,11000000.0
2007-03-20 07:45:00,2.03003,2.03003,2.02976,2.02987,7000000.0
2007-03-20 07:46:00,2.03033,2.03033,2.02987,2.02989,8000000.0
2007-03-20 07:47:00,2.02946,2.02981,2.02943,2.02943,7000000.0
2007-03-20 07:48:00,2.02984,2.02997,2.02959,2.02964,9000000.0
2007-03-20 07:49:00,2.02952,2.02958,2.02919,2.02943,9000000.0
2007-03-20 07:50:00,2.02972,2.0299,2.0295,2.02953,9000000.0
2007-03-20 07:51:00,2.02961,2.02963,2.02906,2.02949,7000000.0
2007-03-20 07:52:00,2.02949,2.02969,2.02913,2.02913,9000000.0
2007-03-20 07:53:00,2.02952,2.02969,2.02871,2.02871,10000000.0
2007-03-20 07:54:00,2.02964,2.02964,2.02925,2.02941,11000000.0
2007-03-20 07:55:00,2.02976,2.02976,2.02905,2.02911,11000000.0
2007-03-20 07:56:00,2.02937,2.0294,2.02875,2.02917,9000000.0
2007-03-20 07:57:00,2.02828,2.02914,2.02828,2.02909,11000000.0
2007-03-20 07:58:00,2.02947,2.02952,2.02873,2.02941,8000000.0
2007-03-20 07:59:00,2.02876,2.02944,2.0287,2.02895,8000000.0
2007-03-20 08:00:00,2.02941,2.02941,2.02847,2.02847,10000000.0
2007-03-20 08:01:00,2.02903,2.02921,2.02848,2.029,9000000.0
2007-03-20 08:02:00,2.0291,2.02916,2.02863,2.02874,7000000.0
2007-03-20 08:03:00,2.02872,2.02892,2.02851,2.0287,7000000.0
2007-03-20 08:04:00,2.02922,2.0293,2.02855,2.02876,9000000.0
2007-03-20 08:05:00,2.02894,2.02908,2.02869,2.02884,8000000.0
2007-03-20 08:06:00,2.02924,2.02924,2.02818,2.02903,9000000.0
2007-03-20 08:07:00,2.02866,2.02885,2.02853,2.02871,7000000.0
2007-03-20 08:08:00,2.02871,2.02886,2.02843,2.0285,8000000.0
2007-03-20 08:09:00,2.02819,2.02891,2.02819,2.02891,7000000.0
2007-03-20 08:10:00,2.02882,2.02882,2.02809,2.02867,9000000.0
2007-03-20 08:11:00,2.02878,2.02878,2.02783,2.02839,7000000.0
2007-03-20 08:12:00,2.0287,2.0287,2.02807,2.02807,8000000.0
2007-03-20 08:13:00,2.02865,2.02896,2.02853,2.02867,10000000.0
2007-03-20 08:14:00,2.02858,2.02892,2.02825,2.02875,7000000.0
2007-03-20 08:15:00,2.02897,2.02915,2.02872,2.02902,8000000.0
2007-03-20 08:16:00,2.02942,2.02942,2.02853,2.02911,11000000.0
2007-03-20 08:17:00,2.02907,2.02914,2.02867,2.02914,8000000.0
2007-03-20 08:18:00,2.02925,2.02925,2.02897,2.029,7000000.0
2007-03-20 08:19:00,2.02918,2.02945,2.02916,2.02934,7000000.0
2007-03-20 08:20:00,2.02967,2.02967,2.02821,2.02938,9000000.0
2007-03-20 08:21:00,2.02944,2.02944,2.02841,2.02873,9000000.0
2007-03-20 08:22:00,2.02933,2.02933,2.02731,2.02891,10000000.0
2007-03-20 08:23:00,2.02859,2.02909,2.02855,2.02855,8000000.0
2007-03-20 08:24:00,2.02923,2.02923,2.02878,2.0288,7000000.0
2007-03-20 08:25:00,2.02868,2.02931,2.02868,2.02903,8000000.0
2007-03-20 08:26:00,2.02927,2.02959,2.02916,2.02922,8000000.0
2007-03-20 08:27:00,2.02929,2.02929,2.02892,2.02892,8000000.0
2007-03-20 08:28:00,2.02954,2.02954,2.02892,2.02901,7000000.0
2007-03-20 08:29:00,2.02854,2.02917,2.02843,2.02843,11000000.0
2007-03-20 08:30:00,2.02932,2.02949,2.02888,2.02925,8000000.0
2007-03-20 08:31:00,2.02916,2.02945,2.02889,2.02889,8000000.0
2007-03-20 08:32:00,2.02911,2.02911,2.02801,2.02848,8000000.0
2007-03-20 08:33:00,2.02917,2.02961,2.02904,2.02947,10000000.0
2007-03-20 08:34:00,2.02949,2.02964,2.02792,2.02792,7000000.0
2007-03-20 08:35:00,2.02978,2.02999,2.02942,2.02942,10000000.0
2007-03-20 08:36:00,2.02937,2.02976,2.02937,2.02955,7000000.0
2007-03-20 08:37:00,2.02936,2.02959,2.02874,2.02959,11000000.0
2007-03-20 08:38:00,2.02971,2.03003,2.02935,2.02935,7000000.0
2007-03-20 08:39:00,2.02964,2.02974,2.0295,2.02974,7000000.0
2007-03-20 08:40:00,2.02923,2.02991,2.02914,2.02991,7000000.0
2007-03-20 08:41:00,2.02964,2.0297,2.029,2.029,9000000.0
2007-03-20 08:42:00,2.02981,2.02981,2.02931,2.02931,7000000.0
2007-03-20 08:43:00,2.02994,2.02995,2.02953,2.02973,8000000.0
2007-03-20 08:44:00,2.02971,2.02989,2.02868,2.02985,11000000.0
2007-03-20 08:45:00,2.02858,2.0299,2.02858,2.02958,10000000.0
2007-03-20 08:46:00,2.0293,2.02968,2.02916,2.02924,10000000.0
2007-03-20 08:47:00,2.02967,2.02974,2.02867,2.02867,8000000.0
2007-03-20 08:48:00,2.02956,2.02974,2.02892,2.02916,11000000.0
2007-03-20 08:49:00,2.02906,2.02955,2.02906,2.02955,9000000.0
2007-03-20 08:50:00,2.02959,2.02961,2.02932,2.02957,8000000.0
2007-03-20 08:51:00,2.02947,2.02961,2.02898,2.02929,8000000.0
2007-03-20 08:52:00,2.0299,2.0299,2.02912,2.02912,11000000.0
2007-03-20 08:53:00,2.02989,2.02989,2.0286,2.0286,8000000.0
2007-03-20 08:54:00,2.02843,2.02969,2.0278,2.02969,9000000.0
2007-03-20 08:55:00,2.02961,2.02961,2.02881,2.02881,8000000.0
2007-03-20 08:56:00,2.02928,2.02946,2.02853,2.02853,8000000.0
2007-03-20 08:57:00,2.02894,2.02948,2.02874,2.02929,7000000.0
2007-03-20 08:58:00,2.02919,2.02943,2.02883,2.029,9000000.0
2007-03-20 08:59:00,2.0287,2.0288,2.02728,2.0288,7000000.0
2007-03-20 09:00:00,2.02901,2.02922,2.02765,2.02881,7000000.0
2007-03-20 09:01:00,2.02868,2.02868,2.02784,2.02866,8000000.0
2007-03-20 09:02:00,2.02894,2.02894,2.0273,2.02743,8000000.0
2007-03-20 09:03:00,2.02827,2.0283,2.02702,2.02702,7000000.0
2007-03-20 09:04:00,2.02828,2.02828,2.02681,2.02722,10000000.0
2007-03-20 09:05:00,2.02762,2.02824,2.02718,2.02824,8000000.0
2007-03-20 09:06:00,2.02795,2.02848,2.02745,2.02836,8000000.0
2007-03-20 09:07:00,2.0275,2.02807,2.0265,2.0265,8000000.0
2007-03-20 09:08:00,2.02835,2.02846,2.02766,2.02838,9000000.0
2007-03-20 09:09:00,2.02806,2.02831,2.02738,2.02818,11000000.0
2007-03-20 09:10:00,2.02806,2.02834,2.02754,2.02834,7000000.0
2007-03-20 09:11:00,2.02804,2.02878,2.02788,2.02862,7000000.0
2007-03-20 09:12:00,2.02898,2.02899,2.0277,2.0277,7000000.0
2007-03-20 09:13:00,2.02859,2.02871,2.02738,2.02868,11000000.0
2007-03-20 09:14:00,2.02864,2.02864,2.02804,2.02864,7000000.0
2007-03-20 09:15:00,2.02825,2.02898,2.02821,2.02898,11000000.0
2007-03-20 09:16:00,2.02872,2.02909,2.02829,2.02856,7000000.0
2007-03-20 09:17:00,2.02877,2.02877,2.02756,2.02843,7000000.0
2007-03-20 09:18:00,2.02852,2.02897,2.02802,2.02879,9000000.0
2007-03-20 09:19:00,2.0287,2.02898,2.02816,2.0289,8000000.0
2007-03-20 09:20:00,2.029,2.02917,2.02871,2.02906,9000000.0
2007-03-20 09:21:00,2.02805,2.02914,2.02805,2.02843,10000000.0
2007-03-20 09:22:00,2.02885,2.02941,2.02841,2.02897,10000000.0
2007-03-20 09:23:00,2.02908,2.02945,2.02844,2.02935,9000000.0
2007-03-20 09:24:00,2.029,2.02985,2.02872,2.02985,7000000.0
2007-03-20 09:25:00,2.02979,2.03008,2.02893,2.02962,11000000.0
2007-03-20 09:26:00,2.02954,2.02971,2.02868,2.02904,10000000.0
2007-03-20 09:27:00,2.02849,2.02896,2.02702,2.02896,10000000.0
2007-03-20 09:28:00,2.0285,2.0285,2.02781,2.02833,7000000.0
2007-03-20 09:29:00,2.02855,2.02889,2.02806,2.02889,8000000.0
2007-03-20 09:30:00,2.02873,2.02886,2.02808,2.02867,11000000.0
2007-03-20 09:31:00,2.02866,2.02867,2.02802,2.02837,8000000.0
2007-03-20 09:32:00,2.02861,2.02861,2.02803,2.02828,7000000.0
2007-03-20 09:33:00,2.02837,2.02937,2.02818,2.02823,11000000.0
2007-03-20 09:34:00,2.02932,2.0297,2.02904,2.02924,11000000.0
2007-03-20 09:35:00,2.02944,2.02944,2.02839,2.0291,11000000.0
2007-03-20 09:36:00,2.02861,2.02934,2.02834,2.02934,8000000.0
2007-03-20 09:37:00,2.02896,2.02949,2.02857,2.0293,8000000.0
2007-03-20 09:38:00,2.02908,2.02984,2.0289,2.02944,7000000.0
2007-03-20 09:39:00,2.02929,2.02958,2.02869,2.02907,8000000.0
2007-03-20 09:40:00,2.02907,2.0295,2.02819,2.02819,7000000.0
2007-03-20 09:41:00,2.02877,2.02915,2.0276,2.0288,11000000.0
2007-03-20 09:42:00,2.02929,2.02929,2.02811,2.02816,8000000.0
2007-03-20 09:43:00,2.02918,2.02957,2.02918,2.02957,8000000.0
2007-03-20 09:44:00,2.02934,2.02953,2.02832,2.02903,11000000.0
2007-03-20 09:45:00,2.02956,2.02967,2.02844,2.02967,11000000.0
2007-03-20 09:46:00,2.02982,2.02982,2.02833,2.02958,8000000.0
2007-03-20 09:47:00,2.02809,2.02953,2.02809,2.02901,8000000.0
2007-03-20 09:48:00,2.02811,2.02966,2.02811,2.02962,8000000.0
2007-03-20 09:49:00,2.0294,2.02981,2.02902,2.02902,8000000.0
2007-03-20 09:50:00,2.02938,2.02986,2.0285,2.02914,11000000.0
2007-03-20 09:51:00,2.02869,2.02929,2.02827,2.02927,11000000.0
2007-03-20 09:52:00,2.0296,2.03014,2.02929,2.02966,8000000.0
2007-03-20 09:53:00,2.02976,2.02986,2.02884,2.02955,8000000.0
2007-03-20 09:54:00,2.03005,2.03005,2.02923,2.02986,10000000.0
2007-03-20 09:55:00,2.02986,2.02986,2.02909,2.02953,7000000.0
2007-03-20 09:56:00,2.02975,2.03002,2.02934,2.02963,7000000.0
2007-03-20 09:57:00,2.03003,2.03013,2.02877,2.0291,8000000.0
2007-03-20 09:58:00,2.03015,2.03015,2.02915,2.02963,8000000.0
2007-03-20 09:59:00,2.03003,2.03003,2.02916,2.02989,9000000.0
2007-03-20 10:00:00,2.02933,2.02933,2.02817,2.02889,7000000.0
2007-03-20 10:01:00,2.02796,2.02944,2.02796,2.02944,10000000.0
2007-03-20 10:02:00,2.02919,2.02947,2.02887,2.02937,9000000.0
2007-03-20 10:03:00,2.0285,2.02889,2.0278,2.02889,9000000.0
2007-03-20 10:04:00,2.028,2.0289,2.028,2.0289,9000000.0
2007-03-20 10:05:00,2.02883,2.02889,2.02817,2.0288,7000000.0
2007-03-20 10:06:00,2.0293,2.0293,2.02809,2.02838,9000000.0
2007-03-20 10:07:00,2.02872,2.02896,2.02848,2.02876,8000000.0
2007-03-20 10:08:00,2.02908,2.02916,2.02863,2.02916,8000000.0
2007-03-20 10:09:00,2.0289,2.02916,2.02864,2.02916,10000000.0
2007-03-20 10:10:00,2.02895,2.02905,2.02813,2.02892,10000000.0
2007-03-20 10:11:00,2.02864,2.0295,2.02842,2.0295,8000000.0
2007-03-20 10:12:00,2.02978,2.02986,2.02849,2.02942,8000000.0
2007-03-20 10:13:00,2.02985,2.02985,2.02912,2.02956,8000000.0
2007-03-20 10:14:00,2.02962,2.02962,2.02875,2.0296,9000000.0
2007-03-20 10:15:00,2.02955,2.02955,2.02851,2.02851,7000000.0
2007-03-20 10:16:00,2.02908,2.02908,2.02817,2.02887,10000000.0
2007-03-20 10:17:00,2.02924,2.02938,2.02821,2.02938,11000000.0
2007-03-20 10:18:00,2.02958,2.02958,2.02842,2.02911,10000000.0
2007-03-20 10:19:00,2.02888,2.02902,2.02798,2.02902,11000000.0
2007-03-20 10:20:00,2.02936,2.02936,2.02829,2.02907,8000000.0
2007-03-20 10:21:00,2.02882,2.02919,2.02823,2.02919,8000000.0
2007-03-20 10:22:00,2.02935,2.02935,2.02816,2.02902,8000000.0
2007-03-20 10:23:00,2.02836,2.02884,2.02836,2.02884,7000000.0
2007-03-20 10:24:00,2.02844,2.02888,2.02813,2.02888,9000000.0
2007-03-20 10:25:00,2.02899,2.02899,2.02754,2.02811,11000000.0
2007-03-20 10:26:00,2.0283,2.02865,2.02749,2.02865,10000000.0
2007-03-20 10:27:00,2.02897,2.02897,2.02829,2.02829,11000000.0
2007-03-20 10:28:00,2.02862,2.0288,2.02822,2.02822,8000000.0
2007-03-20 10:29:00,2.02748,2.02828,2.02748,2.02827,9000000.0
2007-03-20 10:30:00,2.0279,2.02837,2.02747,2.02761,8000000.0
2007-03-20 10:31:00,2.02794,2.028,2.02689,2.02743,7000000.0
2007-03-20 10:32:00,2.02821,2.0287,2.028,2.02866,9000000.0
2007-03-20 10:33:00,2.0289,2.0289,2.02762,2.02857,10000000.0
2007-03-20 10:34:00,2.02903,2.02909,2.0286,2.02872,7000000.0
2007-03-20 10:35:00,2.02843,2.02871,2.02793,2.02871,7000000.0
2007-03-20 10:36:00,2.02844,2.02864,2.02785,2.02843,9000000.0
2007-03-20 10:37:00,2.02797,2.02841,2.02719,2.02825,7000000.0
2007-03-20 10:38:00,2.02852,2.02852,2.02685,2.0279,9000000.0
2007-03-20 10:39:00,2.02684,2.02824,2.02684,2.02722,9000000.0
2007-03-20 10:40:00,2.02827,2.02827,2.02699,2.02805,8000000.0
2007-03-20 10:41:00,2.02701,2.02825,2.02701,2.02823,7000000.0
2007-03-20 10:42:00,2.02814,2.0282,2.02762,2.0282,7000000.0
2007-03-20 10:43:00,2.02754,2.02815,2.0274,2.02815,10000000.0
2007-03-20 10:44:00,2.02744,2.02815,2.02629,2.02793,8000000.0
2007-03-20 10:45:00,2.02787,2.02787,2.02672,2.02784,7000000.0
2007-03-20 10:46:00,2.02809,2.0281,2.02706,2.02785,11000000.0
2007-03-20 10:47:00,2.02677,2.02772,2.02672,2.02672,8000000.0
2007-03-20 10:48:00,2.02604,2.02757,2.02604,2.02711,10000000.0
2007-03-20 10:49:00,2.02678,2.02848,2.02678,2.02805,10000000.0
2007-03-20 10:50:00,2.02847,2.02847,2.02692,2.02801,9000000.0
2007-03-20 10:51:00,2.02791,2.02815,2.02736,2.02805,9000000.0
2007-03-20 10:52:00,2.02813,2.02834,2.0272,2.02796,8000000.0
2007-03-20 10:53:00,2.02741,2.0281,2.02731,2.0278,11000000.0
2007-03-20 10:54:00,2.02812,2.02812,2.02698,2.02759,8000000.0
2007-03-20 10:55:00,2.02792,2.02792,2.02705,2.02754,10000000.0
2007-03-20 10:56:00,2.02816,2.02816,2.02718,2.02784,8000000.0
2007-03-20 10:57:00,2.0276,2.0276,2.02673,2.02712,7000000.0
2007-03-20 10:58:00,2.0281,2.0281,2.02652,2.02724,8000000.0
2007-03-20 10:59:00,2.0266,2.02818,2.02649,2.02818,9000000.0
2007-03-20 11:00:00,2.02671,2.02815,2.02639,2.02815,8000000.0
2007-03-20 11:01:00,2.02726,2.02809,2.027,2.02809,9000000.0
2007-03-20 11:02:00,2.02798,2.02798,2.0267,2.02707,7000000.0
2007-03-20 11:03:00,2.02764,2.02822,2.02764,2.02804,8000000.0
2007-03-20 11:04:00,2.02684,2.02833,2.02673,2.02826,10000000.0
2007-03-20 11:05:00,2.02709,2.02805,2.02709,2.02799,8000000.0
2007-03-20 11:06:00,2.02766,2.02766,2.02606,2.02713,9000000.0
2007-03-20 11:07:00,2.02705,2.02771,2.02696,2.0273,8000000.0
2007-03-20 11:08:00,2.02777,2.02778,2.02673,2.02778,7000000.0
2007-03-20 11:09:00,2.02725,2.02792,2.02725,2.02769,7000000.0
2007-03-20 11:10:00,2.02774,2.02774,2.02713,2.02723,7000000.0
2007-03-20 11:11:00,2.0278,2.02802,2.02738,2.0275,9000000.0
2007-03-20 11:12:00,2.02755,2.0282,2.02706,2.0282,8000000.0
2007-03-20 11:13:00,2.02827,2.02829,2.02703,2.02821,11000000.0
2007-03-20 11:14:00,2.02819,2.02835,2.02695,2.02718,11000000.0
2007-03-20 11:15:00,2.0276,2.02813,2.0271,2.02813,9000000.0
2007-03-20 11:16:00,2.02801,2.02819,2.02775,2.02795,9000000.0
2007-03-20 11:17:00,2.02816,2.02816,2.02688,2.02801,11000000.0
2007-03-20 11:18:00,2.02796,2.02796,2.02611,2.02756,8000000.0
2007-03-20 11:19:00,2.02716,2.02786,2.02663,2.02786,9000000.0
2007-03-20 11:20:00,2.02743,2.02815,2.02683,2.02815,7000000.0
2007-03-20 11:21:00,2.02738,2.02823,2.02606,2.02606,11000000.0
2007-03-20 11:22:00,2.02826,2.02826,2.02711,2.02776,7000000.0
2007-03-20 11:23:00,2.02817,2.02825,2.02746,2.028,10000000.0
2007-03-20 11:24:00,2.02771,2.02827,2.02769,2.02822,11000000.0
2007-03-20 11:25:00,2.02774,2.02847,2.02738,2.02847,10000000.0
2007-03-20 11:26:00,2.02725,2.02841,2.02694,2.02827,10000000.0
2007-03-20 11:27:00,2.02795,2.02866,2.02771,2.02816,11000000.0
2007-03-20 11:28:00,2.02852,2.02881,2.02773,2.02842,11000000.0
2007-03-20 11:29:00,2.0287,2.02888,2.0277,2.02852,9000000.0
2007-03-20 11:30:00,2.02791,2.02872,2.0276,2.02867,8000000.0
2007-03-20 11:31:00,2.02811,2.02826,2.02747,2.02824,7000000.0
2007-03-20 11:32:00,2.02878,2.02878,2.02723,2.02788,11000000.0
2007-03-20 11:33:00,2.02804,2.02865,2.02762,2.02863,8000000.0
2007-03-20 11:34:00,2.02616,2.02811,2.02616,2.02804,8000000.0
2007-03-20 11:35:00,2.02832,2.02853,2.02607,2.02607,10000000.0
2007-03-20 11:36:00,2.02844,2.02859,2.02694,2.02694,8000000.0
2007-03-20 11:37:00,2.02806,2.02814,2.02734,2.02814,7000000.0
2007-03-20 11:38:00,2.02834,2.02857,2.028,2.02814,11000000.0
2007-03-20 11:39:00,2.02761,2.02788,2.0271,2.02788,9000000.0
2007-03-20 11:40:00,2.02796,2.02796,2.02678,2.02785,9000000.0
2007-03-20 11:41:00,2.02757,2.02757,2.0265,2.02733,9000000.0
2007-03-20 11:42:00,2.02744,2.02774,2.02677,2.02677,11000000.0
2007-03-20 11:43:00,2.02761,2.02778,2.02711,2.02722,9000000.0
2007-03-20 11:44:00,2.02784,2.02784,2.02709,2.02766,7000000.0
2007-03-20 11:45:00,2.0273,2.02796,2.02668,2.02668,8000000.0
2007-03-20 11:46:00,2.02792,2.02792,2.02691,2.02784,7000000.0
2007-03-20 11:47:00,2.02651,2.02806,2.02651,2.02806,7000000.0
2007-03-20 11:48:00,2.02794,2.02803,2.02716,2.0274,8000000.0
2007-03-20 11:49:00,2.02746,2.02746,2.02657,2.027,8000000.0
2007-03-20 11:50:00,2.02721,2.0273,2.02621,2.02621,11000000.0
2007-03-20 11:51:00,2.02739,2.02739,2.0256,2.02631,10000000.0
2007-03-20 11:52:00,2.026,2.02722,2.026,2.02645,9000000.0
2007-03-20 11:53:00,2.02767,2.02783,2.02656,2.02658,7000000.0
2007-03-20 11:54:00,2.02711,2.0274,2.02658,2.02722,10000000.0
2007-03-20 11:55:00,2.027,2.02749,2.02592,2.02749,8000000.0
2007-03-20 11:56:00,2.02776,2.02776,2.02609,2.02609,8000000.0
2007-03-20 11:57:00,2.02654,2.02658,2.02598,2.02611,7000000.0
2007-03-20 11:58:00,2.02682,2.02729,2.02578,2.02578,8000000.0
2007-03-20 11:59:00,2.027,2.02749,2.02663,2.02745,7000000.0
2007-03-20 12:00:00,2.0264,2.02724,2.02536,2.02536,7000000.0
2007-03-20 12:01:00,2.02721,2.02748,2.02675,2.02721,9000000.0
2007-03-20 12:02:00,2.02691,2.02739,2.02642,2.02724,7000000.0
2007-03-20 12:03:00,2.02623,2.02721,2.02619,2.02678,10000000.0
2007-03-20 12:04:00,2.02598,2.02657,2.02505,2.02541,11000000.0
2007-03-20 12:05:00,2.02726,2.02732,2.02552,2.02572,8000000.0
2007-03-20 12:06:00,2.02717,2.02726,2.02649,2.02698,11000000.0
2007-03-20 12:07:00,2.02622,2.02712,2.02622,2.02687,11000000.0
2007-03-20 12:08:00,2.02694,2.02695,2.02557,2.02655,11000000.0
2007-03-20 12:09:00,2.02509,2.02673,2.02509,2.02673,7000000.0
2007-03-20 12:10:00,2.02652,2.02668,2.02521,2.02554,11000000.0
2007-03-20 12:11:00,2.02536,2.02603,2.02536,2.02571,9000000.0
2007-03-20 12:12:00,2.02562,2.02566,2.02489,2.02524,10000000.0
2007-03-20 12:13:00,2.02584,2.02594,2.02472,2.02566,9000000.0
2007-03-20 12:14:00,2.02603,2.0261,2.02493,2.0256,11000000.0
2007-03-20 12:15:00,2.02557,2.02609,2.02435,2.02609,11000000.0
2007-03-20 12:16:00,2.02445,2.02584,2.02436,2.02567,9000000.0
2007-03-20 12:17:00,2.02589,2.02642,2.02462,2.02642,11000000.0
2007-03-20 12:18:00,2.02609,2.02678,2.02581,2.02675,11000000.0
2007-03-20 12:19:00,2.02652,2.02686,2.02584,2.02674,7000000.0
2007-03-20 12:20:00,2.02672,2.02687,2.02584,2.0268,10000000.0
2007-03-20 12:21:00,2.02694,2.02694,2.02611,2.02651,11000000.0
2007-03-20 12:22:00,2.02628,2.02654,2.02534,2.02654,10000000.0
2007-03-20 12:23:00,2.02638,2.02638,2.02556,2.02601,11000000.0
2007-03-20 12:24:00,2.02597,2.02597,2.02452,2.02546,8000000.0
2007-03-20 12:25:00,2.0255,2.0255,2.02406,2.02483,11000000.0
2007-03-20 12:26:00,2.02452,2.02562,2.02452,2.02554,7000000.0
2007-03-20 12:27:00,2.02518,2.02561,2.02463,2.02561,7000000.0
2007-03-20 12:28:00,2.02554,2.02623,2.02467,2.026,7000000.0
2007-03-20 12:29:00,2.02614,2.02614,2.02538,2.02538,9000000.0
2007-03-20 12:30:00,2.02567,2.02577,2.02497,2.02577,11000000.0
2007-03-20 12:31:00,2.02566,2.02576,2.02501,2.02576,9000000.0
2007-03-20 12:32:00,2.02541,2.02541,2.0248,2.02514,7000000.0
2007-03-20 12:33:00,2.02587,2.02593,2.02444,2.0254,9000000.0
2007-03-20 12:34:00,2.02613,2.02613,2.02504,2.0259,8000000.0
2007-03-20 12:35:00,2.02593,2.02624,2.0248,2.02624,8000000.0
2007-03-20 12:36:00,2.02637,2.02655,2.02522,2.02606,11000000.0
2007-03-20 12:37:00,2.02518,2.02594,2.0248,2.02528,7000000.0
2007-03-20 12:38:00,2.02626,2.0264,2.02579,2.02623,8000000.0
2007-03-20 12:39:00,2.02641,2.02649,2.02502,2.02531,8000000.0
2007-03-20 12:40:00,2.02663,2.02663,2.02482,2.02607,9000000.0
2007-03-20 12:41:00,2.02535,2.02635,2.02535,2.02611,10000000.0
2007-03-20 12:42:00,2.02655,2.02657,2.02525,2.02566,7000000.0
2007-03-20 12:43:00,2.02646,2.02654,2.02534,2.02546,9000000.0
2007-03-20 12:44:00,2.02636,2.02636,2.02564,2.02624,7000000.0
2007-03-20 12:45:00,2.02615,2.02639,2.02585,2.02607,10000000.0
2007-03-20 12:46:00,2.02626,2.02626,2.02526,2.02547,11000000.0
2007-03-20 12:47:00,2.0253,2.02612,2.02505,2.02556,11000000.0
2007-03-20 12:48:00,2.02634,2.02642,2.02593,2.02642,9000000.0
2007-03-20 12:49:00,2.02607,2.02637,2.02517,2.02627,11000000.0
2007-03-20 12:50:00,2.02648,2.02648,2.02514,2.02631,15000000.0
2007-03-20 12:51:00,2.02527,2.02639,2.02527,2.02624,42000000.0
2007-03-20 12:52:00,2.02652,2.02652,2.02535,2.02631,69000000.0
2007-03-20 12:53:00,2.02622,2.02622,2.02532,2.0261,57000000.0
2007-03-20 12:54:00,2.02549,2.02659,2.02542,2.02625,37000000.0
2007-03-20 12:55:00,2.02625,2.02657,2.02547,2.02634,24000000.0
2007-03-20 12:56:00,2.02596,2.02604,2.02572,2.02586,13000000.0
2007-03-20 12:57:00,2.02565,2.02602,2.0246,2.02575,23000000.0
2007-03-20 12:58:00,2.02613,2.02642,2.0251,2.02628,21000000.0
2007-03-20 12:59:00,2.02616,2.02661,2.02541,2.026,19000000.0
2007-03-20 13:00:00,2.02645,2.02686,2.02475,2.02686,45000000.0
2007-03-20 13:01:00,2.0268,2.02731,2.02583,2.02583,38000000.0
2007-03-20 13:02:00,2.02672,2.02766,2.02601,2.02765,42000000.0
2007-03-20 13:03:00,2.02733,2.02733,2.02554,2.02554,10000000.0
2007-03-20 13:04:00,2.02715,2.02715,2.02631,2.02631,10000000.0
2007-03-20 13:05:00,2.02694,2.02712,2.02595,2.02712,7000000.0
2007-03-20 13:06:00,2.02704,2.02704,2.02585,2.02684,23000000.0
2007-03-20 13:07:00,2.0272,2.0274,2.02599,2.02605,32000000.0
2007-03-20 13:08:00,2.02808,2.02808,2.02635,2.02635,41000000.0
2007-03-20 13:09:00,2.02689,2.02758,2.02652,2.02685,35000000.0
2007-03-20 13:10:00,2.0269,2.02773,2.02643,2.02773,40000000.0
2007-03-20 13:11:00,2.02765,2.02789,2.02645,2.02789,39000000.0
2007-03-20 13:12:00,2.0278,2.0278,2.02674,2.02758,24000000.0
2007-03-20 13:13:00,2.02786,2.02807,2.02671,2.02807,57000000.0
2007-03-20 13:14:00,2.02726,2.02741,2.0265,2.02725,17000000.0
2007-03-20 13:15:00,2.02764,2.02778,2.02686,2.02763,44000000.0
2007-03-20 13:16:00,2.02837,2.02837,2.02651,2.02737,34000000.0
2007-03-20 13:17:00,2.02816,2.02816,2.02679,2.02783,38000000.0
2007-03-20 13:18:00,2.02835,2.02835,2.02726,2.02754,93000000.0
2007-03-20 13:19:00,2.02714,2.02795,2.02714,2.02795,31000000.0
2007-03-20 13:20:00,2.02726,2.028,2.02667,2.02783,45000000.0
2007-03-20 13:21:00,2.02654,2.02749,2.02654,2.02749,28000000.0
2007-03-20 13:22:00,2.02769,2.02796,2.02571,2.02796,31000000.0
2007-03-20 13:23:00,2.02822,2.02822,2.02677,2.0279,8000000.0
2007-03-20 13:24:00,2.02776,2.02832,2.02702,2.02811,47000000.0
2007-03-20 13:25:00,2.02804,2.02839,2.02737,2.02839,52000000.0
2007-03-20 13:26:00,2.02783,2.028,2.02678,2.02776,62000000.0
2007-03-20 13:27:00,2.0278,2.0281,2.02682,2.02735,28000000.0
2007-03-20 13:28:00,2.02832,2.02832,2.02737,2.02828,33000000.0
2007-03-20 13:29:00,2.02808,2.0283,2.02721,2.02744,42000000.0
2007-03-20 13:30:00,2.02823,2.02844,2.02699,2.02798,46000000.0
2007-03-20 13:31:00,2.0272,2.02817,2.0272,2.02817,36000000.0
2007-03-20 13:32:00,2.02813,2.02813,2.02736,2.02793,46000000.0
2007-03-20 13:33:00,2.02745,2.02773,2.02692,2.02692,58000000.0
2007-03-20 13:34:00,2.02752,2.02752,2.0266,2.0266,48000000.0
2007-03-20 13:35:00,2.02699,2.02756,2.02687,2.02748,67000000.0
2007-03-20 13:36:00,2.02759,2.02776,2.02663,2.02663,58000000.0
2007-03-20 13:37:00,2.02747,2.0275,2.02684,2.02724,38000000.0
2007-03-20 13:38:00,2.02582,2.02745,2.02582,2.02643,48000000.0
2007-03-20 13:39:00,2.02827,2.02827,2.02696,2.02812,42000000.0
2007-03-20 13:40:00,2.02846,2.02846,2.02676,2.02796,69000000.0
2007-03-20 13:41:00,2.02793,2.0282,2.02712,2.0275,50000000.0
2007-03-20 13:42:00,2.02714,2.02769,2.02632,2.02723,16000000.0
2007-03-20 13:43:00,2.0273,2.02758,2.02663,2.0275,10000000.0
2007-03-20 13:44:00,2.02794,2.02794,2.02676,2.02737,45000000.0
2007-03-20 13:45:00,2.02763,2.02763,2.02622,2.02736,51000000.0
2007-03-20 13:46:00,2.02719,2.02774,2.02661,2.02708,55000000.0
2007-03-20 13:47:00,2.02719,2.02745,2.02626,2.02744,43000000.0
2007-03-20 13:48:00,2.02648,2.02777,2.02648,2.02777,29000000.0
2007-03-20 13:49:00,2.02711,2.02719,2.02691,2.02709,62000000.0
2007-03-20 13:50:00,2.02767,2.02795,2.02703,2.02703,54000000.0
2007-03-20 13:51:00,2.02829,2.02829,2.02726,2.02726,39000000.0
2007-03-20 13:52:00,2.02695,2.02744,2.02627,2.02714,54000000.0
2007-03-20 13:53:00,2.02714,2.02716,2.0261,2.02704,49000000.0
2007-03-20 13:54:00,2.0273,2.02758,2.02624,2.02758,41000000.0
2007-03-20 13:55:00,2.02749,2.02749,2.02617,2.02713,40000000.0
2007-03-20 13:56:00,2.02681,2.02731,2.02528,2.02606,28000000.0
2007-03-20 13:57:00,2.02756,2.02758,2.026,2.02634,43000000.0
2007-03-20 13:58:00,2.02737,2.02754,2.02667,2.02686,33000000.0
2007-03-20 13:59:00,2.02693,2.02734,2.0268,2.02727,37000000.0
2007-03-20 14:00:00,2.02714,2.02743,2.02568,2.02743,38000000.0
2007-03-20 14:01:00,2.02761,2.02761,2.0268,2.0272,32000000.0
2007-03-20 14:02:00,2.02713,2.02725,2.02599,2.02714,24000000.0
2007-03-20 14:03:00,2.02727,2.02748,2.02652,2.02652,35000000.0
2007-03-20 14:04:00,2.0271,2.02745,2.02618,2.02735,40000000.0
2007-03-20 14:05:00,2.02718,2.02745,2.02634,2.02745,41000000.0
2007-03-20 14:06:00,2.02736,2.02762,2.02617,2.02749,33000000.0
2007-03-20 14:07:00,2.02762,2.02789,2.02706,2.02775,34000000.0
2007-03-20 14:08:00,2.02818,2.02833,2.0268,2.02784,49000000.0
2007-03-20 14:09:00,2.02805,2.02825,2.02675,2.02825,29000000.0
2007-03-20 14:10:00,2.02804,2.02816,2.02727,2.02788,27000000.0
2007-03-20 14:11:00,2.02823,2.0283,2.0272,2.02746,22000000.0
2007-03-20 14:12:00,2.02837,2.02841,2.02722,2.02818,48000000.0
2007-03-20 14:13:00,2.02815,2.02818,2.02669,2.02812,29000000.0
2007-03-20 14:14:00,2.0285,2.0285,2.02733,2.02773,29000000.0
2007-03-20 14:15:00,2.02758,2.02779,2.02622,2.02622,23000000.0
2007-03-20 14:16:00,2.02827,2.02827,2.02691,2.0272,21000000.0
2007-03-20 14:17:00,2.02857,2.02867,2.02736,2.02736,23000000.0
2007-03-20 14:18:00,2.0279,2.02838,2.02789,2.02812,28000000.0
2007-03-20 14:19:00,2.02706,2.02773,2.0269,2.02741,13000000.0
2007-03-20 14:20:00,2.02747,2.02761,2.0268,2.02722,19000000.0
2007-03-20 14:21:00,2.02689,2.02757,2.02604,2.02757,15000000.0
2007-03-20 14:22:00,2.02742,2.02787,2.0268,2.02743,32000000.0
2007-03-20 14:23:00,2.02743,2.02778,2.02686,2.02778,25000000.0
2007-03-20 14:24:00,2.02799,2.0281,2.0268,2.0281,39000000.0
2007-03-20 14:25:00,2.02801,2.02801,2.02672,2.02771,47000000.0
2007-03-20 14:26:00,2.02785,2.0283,2.02757,2.02765,28000000.0
2007-03-20 14:27:00,2.02756,2.02832,2.02707,2.02832,38000000.0
2007-03-20 14:28:00,2.02789,2.02799,2.02725,2.02787,31000000.0
2007-03-20 14:29:00,2.02806,2.02823,2.02771,2.02797,33000000.0
2007-03-20 14:30:00,2.02756,2.02799,2.02698,2.02799,34000000.0
2007-03-20 14:31:00,2.028,2.02807,2.0268,2.02757,50000000.0
2007-03-20 14:32:00,2.02757,2.02783,2.02596,2.02739,33000000.0
2007-03-20 14:33:00,2.02681,2.02772,2.02681,2.02764,25000000.0
2007-03-20 14:34:00,2.02772,2.02784,2.02649,2.02784,20000000.0
2007-03-20 14:35:00,2.02761,2.02779,2.02727,2.02745,21000000.0
2007-03-20 14:36:00,2.02732,2.02815,2.02702,2.02744,16000000.0
2007-03-20 14:37:00,2.02799,2.02861,2.02783,2.02794,19000000.0
2007-03-20 14:38:00,2.02791,2.02879,2.02661,2.02879,29000000.0
2007-03-20 14:39:00,2.02782,2.0288,2.02782,2.02878,42000000.0
2007-03-20 14:40:00,2.02864,2.02884,2.02787,2.02873,49000000.0
2007-03-20 14:41:00,2.02829,2.02879,2.02769,2.02879,22000000.0
2007-03-20 14:42:00,2.02883,2.02883,2.02775,2.02867,37000000.0
2007-03-20 14:43:00,2.02868,2.02904,2.02798,2.02901,34000000.0
2007-03-20 14:44:00,2.02887,2.02894,2.02838,2.02891,32000000.0
2007-03-20 14:45:00,2.02903,2.02939,2.0281,2.02939,29000000.0
2007-03-20 14:46:00,2.02928,2.02945,2.02777,2.0286,35000000.0
2007-03-20 14:47:00,2.02927,2.02927,2.02824,2.02866,49000000.0
2007-03-20 14:48:00,2.02952,2.02975,2.02888,2.02911,42000000.0
2007-03-20 14:49:00,2.02889,2.02891,2.02789,2.0286,13000000.0
2007-03-20 14:50:00,2.02863,2.02892,2.02818,2.02836,16000000.0
2007-03-20 14:51:00,2.02771,2.02794,2.02609,2.02746,23000000.0
2007-03-20 14:52:00,2.02765,2.02813,2.02676,2.02779,18000000.0
2007-03-20 14:53:00,2.02725,2.02813,2.02724,2.02813,36000000.0
2007-03-20 14:54:00,2.02828,2.02828,2.0273,2.02793,42000000.0
2007-03-20 14:55:00,2.02837,2.02841,2.02729,2.02811,61000000.0
2007-03-20 14:56:00,2.02806,2.02833,2.02758,2.02833,55000000.0
2007-03-20 14:57:00,2.02697,2.02863,2.02697,2.02863,58000000.0
2007-03-20 14:58:00,2.02874,2.02877,2.02795,2.02877,46000000.0
2007-03-20 14:59:00,2.02759,2.02897,2.02759,2.02897,34000000.0
2007-03-20 15:00:00,2.02747,2.0291,2.02747,2.02861,22000000.0
2007-03-20 15:01:00,2.02787,2.02912,2.02787,2.02895,21000000.0
2007-03-20 15:02:00,2.02909,2.02979,2.02845,2.02968,36000000.0
2007-03-20 15:03:00,2.0301,2.03059,2.02859,2.0304,35000000.0
2007-03-20 15:04:00,2.03018,2.0303,2.02907,2.03009,27000000.0
2007-03-20 15:05:00,2.03013,2.03021,2.02926,2.03021,37000000.0
2007-03-20 15:06:00,2.0303,2.0303,2.0288,2.03012,52000000.0
2007-03-20 15:07:00,2.02977,2.03007,2.02906,2.02962,21000000.0
2007-03-20 15:08:00,2.03,2.03005,2.02931,2.02931,31000000.0
2007-03-20 15:09:00,2.02995,2.03021,2.02924,2.02978,30000000.0
2007-03-20 15:10:00,2.03028,2.03059,2.02974,2.03059,28000000.0
2007-03-20 15:11:00,2.03046,2.03061,2.02896,2.03028,37000000.0
2007-03-20 15:12:00,2.02951,2.02979,2.02793,2.02979,26000000.0
2007-03-20 15:13:00,2.02969,2.02979,2.0289,2.02905,20000000.0
2007-03-20 15:14:00,2.02887,2.02905,2.02794,2.02881,45000000.0
2007-03-20 15:15:00,2.02834,2.02892,2.02789,2.02885,42000000.0
2007-03-20 15:16:00,2.02878,2.02885,2.02817,2.02884,34000000.0
2007-03-20 15:17:00,2.02868,2.02871,2.02748,2.02818,22000000.0
2007-03-20 15:18:00,2.02876,2.02885,2.0275,2.02839,26000000.0
2007-03-20 15:19:00,2.02763,2.02955,2.02763,2.02892,49000000.0
2007-03-20 15:20:00,2.02896,2.02939,2.02813,2.0288,43000000.0
2007-03-20 15:21:00,2.02903,2.02903,2.02804,2.02864,39000000.0
2007-03-20 15:22:00,2.02811,2.02833,2.02769,2.02794,18000000.0
2007-03-20 15:23:00,2.02755,2.02796,2.0263,2.02742,36000000.0
2007-03-20 15:24:00,2.02843,2.02843,2.02574,2.02802,57000000.0
2007-03-20 15:25:00,2.02772,2.02772,2.02686,2.02734,10000000.0
2007-03-20 15:26:00,2.02754,2.02797,2.02684,2.0277,47000000.0
2007-03-20 15:27:00,2.02702,2.0278,2.02644,2.02766,24000000.0
2007-03-20 15:28:00,2.02817,2.02817,2.02672,2.02792,39000000.0
2007-03-20 15:29:00,2.02727,2.02793,2.02641,2.02671,43000000.0
2007-03-20 15:30:00,2.02789,2.02805,2.02698,2.02706,70000000.0
2007-03-20 15:31:00,2.02774,2.02836,2.02705,2.0278,66000000.0
2007-03-20 15:32:00,2.02831,2.02831,2.02738,2.0276,44000000.0
2007-03-20 15:33:00,2.02768,2.02847,2.02722,2.02847,35000000.0
2007-03-20 15:34:00,2.02831,2.02869,2.02696,2.02869,34000000.0
2007-03-20 15:35:00,2.02708,2.02851,2.02708,2.02786,36000000.0
2007-03-20 15:36:00,2.0296,2.0296,2.02876,2.02913,51000000.0
2007-03-20 15:37:00,2.02893,2.02893,2.02746,2.02756,62000000.0
2007-03-20 15:38:00,2.02919,2.02919,2.02784,2.0287,55000000.0
2007-03-20 15:39:00,2.02904,2.02911,2.02821,2.02911,44000000.0
2007-03-20 15:40:00,2.02908,2.02908,2.02751,2.02878,49000000.0
2007-03-20 15:41:00,2.02902,2.02902,2.02795,2.02898,67000000.0
2007-03-20 15:42:00,2.02892,2.02926,2.02776,2.02776,70000000.0
2007-03-20 15:43:00,2.02884,2.02923,2.02794,2.02923,22000000.0
2007-03-20 15:44:00,2.0284,2.02969,2.0284,2.02947,27000000.0
2007-03-20 15:45:00,2.02965,2.02965,2.02862,2.0294,36000000.0
2007-03-20 15:46:00,2.02857,2.02926,2.02831,2.02831,74000000.0
2007-03-20 15:47:00,2.02906,2.02911,2.02859,2.02887,88000000.0
2007-03-20 15:48:00,2.0289,2.02922,2.02775,2.02887,64000000.0
2007-03-20 15:49:00,2.02684,2.02883,2.02684,2.02779,81000000.0
2007-03-20 15:50:00,2.02917,2.02917,2.02787,2.02876,84000000.0
2007-03-20 15:51:00,2.02807,2.02868,2.02771,2.02868,76000000.0
2007-03-20 15:52:00,2.02869,2.02931,2.02777,2.02918,90000000.0
2007-03-20 15:53:00,2.02917,2.02917,2.02769,2.02896,62000000.0
2007-03-20 15:54:00,2.02941,2.02941,2.0281,2.02902,35000000.0
2007-03-20 15:55:00,2.0292,2.0292,2.02888,2.02893,51000000.0
2007-03-20 15:56:00,2.02888,2.02893,2.02789,2.02809,41000000.0
2007-03-20 15:57:00,2.02843,2.02867,2.02794,2.02821,51000000.0
2007-03-20 15:58:00,2.02868,2.02885,2.0275,2.02885,38000000.0
2007-03-20 15:59:00,2.0285,2.02882,2.02799,2.02856,47000000.0
2007-03-20 16:00:00,2.02892,2.02916,2.0276,2.0276,48000000.0
2007-03-20 16:01:00,2.02903,2.02903,2.02806,2.02858,39000000.0
2007-03-20 16:02:00,2.02845,2.02863,2.02638,2.02857,45000000.0
2007-03-20 16:03:00,2.02862,2.02865,2.02745,2.02836,43000000.0
2007-03-20 16:04:00,2.02658,2.02873,2.02658,2.02819,31000000.0
2007-03-20 16:05:00,2.02836,2.02836,2.02726,2.02824,34000000.0
2007-03-20 16:06:00,2.02828,2.02874,2.0275,2.02774,33000000.0
2007-03-20 16:07:00,2.02861,2.02877,2.02789,2.0283,53000000.0
2007-03-20 16:08:00,2.02861,2.02861,2.02752,2.02854,46000000.0
2007-03-20 16:09:00,2.02888,2.02888,2.02769,2.02855,29000000.0
2007-03-20 16:10:00,2.02876,2.02888,2.0279,2.02853,20000000.0
2007-03-20 16:11:00,2.02757,2.02846,2.02757,2.02834,19000000.0
2007-03-20 16:12:00,2.02873,2.0289,2.02769,2.02843,15000000.0
2007-03-20 16:13:00,2.02868,2.02868,2.02767,2.02856,18000000.0
2007-03-20 16:14:00,2.02881,2.02892,2.02736,2.02812,20000000.0
2007-03-20 16:15:00,2.02887,2.02887,2.02858,2.02887,14000000.0
2007-03-20 16:16:00,2.02942,2.0295,2.02672,2.02839,24000000.0
2007-03-20 16:17:00,2.02859,2.02896,2.02795,2.02896,26000000.0
2007-03-20 16:18:00,2.02867,2.02896,2.02792,2.02854,53000000.0
2007-03-20 16:19:00,2.02802,2.02893,2.02757,2.02863,24000000.0
2007-03-20 16:20:00,2.02843,2.02857,2.02781,2.02857,39000000.0
2007-03-20 16:21:00,2.02857,2.0287,2.02776,2.0287,47000000.0
2007-03-20 16:22:00,2.02863,2.02909,2.02811,2.02909,50000000.0
2007-03-20 16:23:00,2.02824,2.02868,2.02786,2.02848,37000000.0
2007-03-20 16:24:00,2.0289,2.02905,2.02796,2.02892,49000000.0
2007-03-20 16:25:00,2.02826,2.02903,2.02826,2.02839,80000000.0
2007-03-20 16:26:00,2.02895,2.02895,2.02822,2.02871,41000000.0
2007-03-20 16:27:00,2.02845,2.02892,2.02793,2.02892,34000000.0
2007-03-20 16:28:00,2.02826,2.02826,2.02716,2.02716,64000000.0
2007-03-20 16:29:00,2.02828,2.02849,2.02726,2.02849,48000000.0
2007-03-20 16:30:00,2.02822,2.0285,2.02737,2.02837,63000000.0
2007-03-20 16:31:00,2.02747,2.02805,2.0274,2.02776,37000000.0
2007-03-20 16:32:00,2.02799,2.02834,2.02718,2.0282,61000000.0
2007-03-20 16:33:00,2.0276,2.02825,2.02737,2.02743,32000000.0
2007-03-20 16:34:00,2.02752,2.02802,2.02721,2.02752,7000000.0
2007-03-20 16:35:00,2.02808,2.02808,2.02681,2.0276,10000000.0
2007-03-20 16:36:00,2.0278,2.0278,2.02713,2.02735,11000000.0
2007-03-20 16:37:00,2.0258,2.0268,2.0258,2.0268,7000000.0
2007-03-20 16:38:00,2.02691,2.02706,2.02589,2.02663,11000000.0
2007-03-20 16:39:00,2.02661,2.02694,2.02647,2.0267,9000000.0
2007-03-20 16:40:00,2.0271,2.02724,2.02626,2.02681,62000000.0
2007-03-20 16:41:00,2.02604,2.02758,2.02604,2.02736,48000000.0
2007-03-20 16:42:00,2.02727,2.02753,2.02678,2.02724,57000000.0
2007-03-20 16:43:00,2.02599,2.02721,2.02599,2.02701,39000000.0
2007-03-20 16:44:00,2.02719,2.02722,2.02623,2.02722,59000000.0
2007-03-20 16:45:00,2.02712,2.02737,2.02624,2.02686,60000000.0
2007-03-20 16:46:00,2.02712,2.02729,2.02621,2.02696,63000000.0
2007-03-20 16:47:00,2.02711,2.02761,2.02619,2.02747,59000000.0
2007-03-20 16:48:00,2.0277,2.0277,2.02692,2.02716,64000000.0
2007-03-20 16:49:00,2.02743,2.02756,2.02635,2.02737,58000000.0
2007-03-20 16:50:00,2.02747,2.02774,2.02685,2.02774,61000000.0
2007-03-20 16:51:00,2.02751,2.02784,2.02743,2.02766,58000000.0
2007-03-20 16:52:00,2.0271,2.02756,2.02632,2.02756,49000000.0
2007-03-20 16:53:00,2.0272,2.02766,2.0271,2.02763,62000000.0
2007-03-20 16:54:00,2.02761,2.02761,2.02691,2.02704,57000000.0
2007-03-20 16:55:00,2.02693,2.02699,2.02644,2.02644,7000000.0
2007-03-20 16:56:00,2.02736,2.02741,2.02683,2.02683,62000000.0
2007-03-20 16:57:00,2.02678,2.02718,2.02634,2.02674,67000000.0
2007-03-20 16:58:00,2.02633,2.02735,2.02627,2.02638,42000000.0
2007-03-20 16:59:00,2.02555,2.02684,2.02555,2.02666,33000000.0
2007-03-20 17:00:00,2.02607,2.02682,2.02572,2.02665,50000000.0
2007-03-20 17:01:00,2.02686,2.02707,2.0261,2.02707,52000000.0
2007-03-20 17:02:00,2.02701,2.02738,2.02629,2.02692,38000000.0
2007-03-20 17:03:00,2.02626,2.02694,2.02623,2.02668,70000000.0
2007-03-20 17:04:00,2.02689,2.02689,2.02562,2.02598,16000000.0
2007-03-20 17:05:00,2.02636,2.02636,2.0255,2.02635,10000000.0
2007-03-20 17:06:00,2.02646,2.02697,2.02587,2.02697,39000000.0
2007-03-20 17:07:00,2.02679,2.02679,2.0258,2.02662,53000000.0
2007-03-20 17:08:00,2.02664,2.02724,2.02622,2.0268,39000000.0
2007-03-20 17:09:00,2.02701,2.02732,2.02655,2.0268,62000000.0
2007-03-20 17:10:00,2.02659,2.02699,2.02585,2.02675,68000000.0
2007-03-20 17:11:00,2.02592,2.02667,2.02481,2.02667,57000000.0
2007-03-20 17:12:00,2.02658,2.02658,2.02606,2.02637,58000000.0
2007-03-20 17:13:00,2.0261,2.02649,2.02559,2.02576,38000000.0
2007-03-20 17:14:00,2.02658,2.02658,2.02501,2.02596,27000000.0
2007-03-20 17:15:00,2.02649,2.02649,2.02559,2.02636,52000000.0
2007-03-20 17:16:00,2.0264,2.02688,2.02603,2.02661,50000000.0
2007-03-20 17:17:00,2.02656,2.02668,2.02579,2.02579,39000000.0
2007-03-20 17:18:00,2.02651,2.02681,2.02578,2.02658,31000000.0
2007-03-20 17:19:00,2.02727,2.02727,2.02617,2.02663,66000000.0
2007-03-20 17:20:00,2.02589,2.02691,2.02589,2.02632,43000000.0
2007-03-20 17:21:00,2.0258,2.02688,2.0258,2.02668,49000000.0
2007-03-20 17:22:00,2.0265,2.02675,2.02599,2.02675,66000000.0
2007-03-20 17:23:00,2.02651,2.02703,2.02595,2.02703,64000000.0
2007-03-20 17:24:00,2.02727,2.02745,2.02616,2.02715,57000000.0
2007-03-20 17:25:00,2.02716,2.02751,2.02643,2.02731,73000000.0
2007-03-20 17:26:00,2.02699,2.02699,2.02595,2.02595,48000000.0
2007-03-20 17:27:00,2.02711,2.02714,2.02611,2.02714,46000000.0
2007-03-20 17:28:00,2.02719,2.02742,2.0265,2.02717,60000000.0
2007-03-20 17:29:00,2.02706,2.02709,2.0267,2.02685,44000000.0
2007-03-20 17:30:00,2.02682,2.02731,2.02606,2.02606,46000000.0
2007-03-20 17:31:00,2.02692,2.02721,2.02645,2.02708,76000000.0
2007-03-20 17:32:00,2.02726,2.02732,2.02588,2.02701,63000000.0
2007-03-20 17:33:00,2.02738,2.02738,2.02628,2.02718,52000000.0
2007-03-20 17:34:00,2.02679,2.02729,2.02612,2.02711,50000000.0
2007-03-20 17:35:00,2.02761,2.02761,2.02635,2.02711,79000000.0
2007-03-20 17:36:00,2.02815,2.02815,2.02737,2.02762,65000000.0
2007-03-20 17:37:00,2.02755,2.02755,2.02665,2.02685,37000000.0
2007-03-20 17:38:00,2.02823,2.02823,2.02667,2.02765,31000000.0
2007-03-20 17:39:00,2.02773,2.02808,2.02756,2.02802,41000000.0
2007-03-20 17:40:00,2.02755,2.0279,2.02688,2.02772,51000000.0
2007-03-20 17:41:00,2.0271,2.02804,2.0271,2.02749,45000000.0
2007-03-20 17:42:00,2.02776,2.0279,2.02689,2.02775,45000000.0
2007-03-20 17:43:00,2.02745,2.02764,2.02666,2.02746,57000000.0
2007-03-20 17:44:00,2.0273,2.02769,2.02655,2.0266,34000000.0
2007-03-20 17:45:00,2.02708,2.02723,2.02641,2.02641,38000000.0
2007-03-20 17:46:00,2.02659,2.02659,2.0254,2.0254,21000000.0
2007-03-20 17:47:00,2.02662,2.027,2.02586,2.02586,39000000.0
2007-03-20 17:48:00,2.02596,2.02667,2.02542,2.02619,22000000.0
2007-03-20 17:49:00,2.02625,2.02673,2.02582,2.02673,16000000.0
2007-03-20 17:50:00,2.02664,2.02725,2.02622,2.02705,36000000.0
2007-03-20 17:51:00,2.02663,2.02744,2.02663,2.02741,62000000.0
2007-03-20 17:52:00,2.02763,2.02763,2.0268,2.02696,86000000.0
2007-03-20 17:53:00,2.02714,2.02733,2.02654,2.02717,52000000.0
2007-03-20 17:54:00,2.02717,2.02746,2.02629,2.02629,85000000.0
2007-03-20 17:55:00,2.02718,2.02762,2.02658,2.02658,59000000.0
2007-03-20 17:56:00,2.02764,2.02773,2.02692,2.02718,67000000.0
2007-03-20 17:57:00,2.02727,2.02764,2.02636,2.02736,62000000.0
2007-03-20 17:58:00,2.02708,2.02732,2.02635,2.02635,72000000.0
2007-03-20 17:59:00,2.02713,2.02759,2.02678,2.02723,90000000.0
2007-03-20 18:00:00,2.02698,2.02723,2.02564,2.02723,68000000.0
2007-03-20 18:01:00,2.02681,2.02724,2.02589,2.02706,79000000.0
2007-03-20 18:02:00,2.02706,2.02743,2.02651,2.02713,61000000.0
2007-03-20 18:03:00,2.02743,2.02782,2.02665,2.02782,56000000.0
2007-03-20 18:04:00,2.02787,2.02809,2.02661,2.02661,65000000.0
2007-03-20 18:05:00,2.02706,2.02818,2.02687,2.028,42000000.0
2007-03-20 18:06:00,2.02794,2.02803,2.027,2.02737,37000000.0
2007-03-20 18:07:00,2.02781,2.02781,2.02645,2.02645,34000000.0
2007-03-20 18:08:00,2.02771,2.02771,2.02679,2.02759,120000000.0
2007-03-20 18:09:00,2.02736,2.02767,2.02633,2.02633,65000000.0
2007-03-20 18:10:00,2.02736,2.02753,2.02664,2.0267,31000000.0
2007-03-20 18:11:00,2.02735,2.02735,2.02617,2.02617,22000000.0
2007-03-20 18:12:00,2.02746,2.02746,2.02632,2.0271,19000000.0
2007-03-20 18:13:00,2.02745,2.02745,2.02668,2.02739,22000000.0
2007-03-20 18:14:00,2.02695,2.02695,2.02539,2.02693,31000000.0
2007-03-20 18:15:00,2.02726,2.02729,2.02635,2.02641,67000000.0
2007-03-20 18:16:00,2.02715,2.02739,2.02637,2.02637,33000000.0
2007-03-20 18:17:00,2.02717,2.02754,2.02632,2.02632,33000000.0
2007-03-20 18:18:00,2.02756,2.02804,2.02667,2.02667,34000000.0
2007-03-20 18:19:00,2.0277,2.0279,2.02679,2.0268,33000000.0
2007-03-20 18:20:00,2.02746,2.02767,2.0262,2.02736,31000000.0
2007-03-20 18:21:00,2.02662,2.02754,2.02662,2.02717,51000000.0
2007-03-20 18:22:00,2.02617,2.02756,2.02617,2.02726,24000000.0
2007-03-20 18:23:00,2.02666,2.02782,2.02645,2.02779,66000000.0
2007-03-20 18:24:00,2.0267,2.0279,2.0267,2.02698,55000000.0
2007-03-20 18:25:00,2.02781,2.02798,2.02696,2.02776,72000000.0
2007-03-20 18:26:00,2.02717,2.02812,2.02701,2.02805,57000000.0
2007-03-20 18:27:00,2.02778,2.02814,2.02684,2.02814,56000000.0
2007-03-20 18:28:00,2.02791,2.02835,2.02724,2.02801,38000000.0
2007-03-20 18:29:00,2.02794,2.02794,2.02731,2.0277,21000000.0
2007-03-20 18:30:00,2.02778,2.02807,2.02685,2.02798,46000000.0
2007-03-20 18:31:00,2.02805,2.02809,2.02704,2.02809,59000000.0
2007-03-20 18:32:00,2.02801,2.02836,2.02742,2.0281,62000000.0
2007-03-20 18:33:00,2.02842,2.02865,2.02795,2.02844,8000000.0
2007-03-20 18:34:00,2.02859,2.02864,2.02782,2.02864,56000000.0
2007-03-20 18:35:00,2.02817,2.02826,2.02736,2.02819,34000000.0
2007-03-20 18:36:00,2.02868,2.02868,2.02768,2.02779,43000000.0
2007-03-20 18:37:00,2.02834,2.02874,2.02794,2.02837,50000000.0
2007-03-20 18:38:00,2.02845,2.02845,2.02735,2.02813,55000000.0
2007-03-20 18:39:00,2.02833,2.02891,2.02775,2.02805,28000000.0
2007-03-20 18:40:00,2.0271,2.0293,2.0271,2.0293,69000000.0
2007-03-20 18:41:00,2.0291,2.0291,2.02772,2.02895,39000000.0
2007-03-20 18:42:00,2.02873,2.02894,2.02792,2.02894,47000000.0
2007-03-20 18:43:00,2.02882,2.029,2.02773,2.02895,47000000.0
2007-03-20 18:44:00,2.02883,2.02931,2.028,2.02893,61000000.0
2007-03-20 18:45:00,2.02875,2.02889,2.02785,2.02889,56000000.0
2007-03-20 18:46:00,2.02906,2.02906,2.02791,2.02872,47000000.0
2007-03-20 18:47:00,2.02902,2.02932,2.02789,2.0286,20000000.0
2007-03-20 18:48:00,2.0289,2.02904,2.02772,2.02866,21000000.0
2007-03-20 18:49:00,2.02854,2.02893,2.02806,2.0286,48000000.0
2007-03-20 18:50:00,2.02877,2.02889,2.0278,2.02889,33000000.0
2007-03-20 18:51:00,2.02803,2.02918,2.02788,2.02918,31000000.0
2007-03-20 18:52:00,2.02946,2.02956,2.02824,2.02824,39000000.0
2007-03-20 18:53:00,2.02947,2.02947,2.02848,2.02866,47000000.0
2007-03-20 18:54:00,2.02893,2.02933,2.02878,2.02926,38000000.0
2007-03-20 18:55:00,2.02921,2.02943,2.02823,2.02927,42000000.0
2007-03-20 18:56:00,2.02923,2.02961,2.02851,2.02902,19000000.0
2007-03-20 18:57:00,2.02953,2.02953,2.02809,2.02927,27000000.0
2007-03-20 18:58:00,2.0293,2.02938,2.0285,2.02935,23000000.0
2007-03-20 18:59:00,2.02917,2.02935,2.02816,2.02911,20000000.0
2007-03-20 19:00:00,2.02952,2.02952,2.02874,2.02945,96000000.0
2007-03-20 19:01:00,2.02953,2.0298,2.02922,2.02966,7000000.0
2007-03-20 19:02:00,2.02938,2.02938,2.02873,2.02929,47000000.0
2007-03-20 19:03:00,2.02933,2.0295,2.02897,2.02922,43000000.0
2007-03-20 19:04:00,2.0293,2.0295,2.02908,2.02949,78000000.0
2007-03-20 19:05:00,2.02948,2.02957,2.02915,2.0294,7000000.0
2007-03-20 19:06:00,2.02939,2.02985,2.02939,2.02946,48000000.0
2007-03-20 19:07:00,2.02953,2.02953,2.02877,2.0289,48000000.0
2007-03-20 19:08:00,2.02903,2.02952,2.02848,2.02952,66000000.0
2007-03-20 19:09:00,2.0294,2.0294,2.02916,2.02916,80000000.0
2007-03-20 19:10:00,2.02853,2.02936,2.02853,2.02917,35000000.0
2007-03-20 19:11:00,2.02932,2.02957,2.029,2.02957,9000000.0
2007-03-20 19:12:00,2.02918,2.02939,2.02895,2.02907,43000000.0
2007-03-20 19:13:00,2.0292,2.02979,2.02896,2.02936,47000000.0
2007-03-20 19:14:00,2.02947,2.02971,2.02792,2.02792,57000000.0
2007-03-20 19:15:00,2.02928,2.02956,2.02906,2.02955,11000000.0
2007-03-20 19:16:00,2.02967,2.02981,2.02931,2.02981,57000000.0
2007-03-20 19:17:00,2.02919,2.02952,2.02912,2.02943,71000000.0
2007-03-20 19:18:00,2.02947,2.02965,2.02857,2.02922,50000000.0
2007-03-20 19:19:00,2.02948,2.02948,2.02864,2.02915,7000000.0
2007-03-20 19:20:00,2.02919,2.02938,2.02881,2.02895,27000000.0
2007-03-20 19:21:00,2.02901,2.02901,2.02841,2.02879,36000000.0
2007-03-20 19:22:00,2.02882,2.02909,2.02872,2.02909,42000000.0
2007-03-20 19:23:00,2.02942,2.02942,2.02878,2.02878,23000000.0
2007-03-20 19:24:00,2.02908,2.02921,2.0288,2.02904,38000000.0
2007-03-20 19:25:00,2.029,2.02939,2.02845,2.02937,42000000.0
2007-03-20 19:26:00,2.02947,2.02958,2.02874,2.02945,54000000.0
2007-03-20 19:27:00,2.02903,2.0295,2.02875,2.02932,63000000.0
2007-03-20 19:28:00,2.02879,2.02943,2.02872,2.02943,53000000.0
2007-03-20 19:29:00,2.02932,2.02932,2.02867,2.02868,40000000.0
2007-03-20 19:30:00,2.02866,2.02923,2.02866,2.02871,15000000.0
2007-03-20 19:31:00,2.02936,2.02936,2.02902,2.02927,43000000.0
2007-03-20 19:32:00,2.02915,2.02942,2.02883,2.02942,8000000.0
2007-03-20 19:33:00,2.02946,2.02946,2.02867,2.02943,11000000.0
2007-03-20 19:34:00,2.02944,2.0298,2.02903,2.02916,36000000.0
2007-03-20 19:35:00,2.02897,2.02944,2.02857,2.02857,17000000.0
2007-03-20 19:36:00,2.02844,2.02948,2.02844,2.02943,22000000.0
2007-03-20 19:37:00,2.02941,2.02956,2.02884,2.02917,29000000.0
2007-03-20 19:38:00,2.02961,2.02961,2.02894,2.02894,14000000.0
2007-03-20 19:39:00,2.02881,2.02889,2.02871,2.02886,19000000.0
2007-03-20 19:40:00,2.02868,2.02966,2.02868,2.02903,31000000.0
2007-03-20 19:41:00,2.02898,2.02934,2.02898,2.02922,9000000.0
2007-03-20 19:42:00,2.02913,2.02961,2.02876,2.02961,15000000.0
2007-03-20 19:43:00,2.02965,2.03004,2.02942,2.02965,12000000.0
2007-03-20 19:44:00,2.02929,2.02944,2.02922,2.02922,10000000.0
2007-03-20 19:45:00,2.02931,2.0301,2.02926,2.02973,25000000.0
2007-03-20 19:46:00,2.02975,2.02992,2.02917,2.02972,45000000.0
2007-03-20 19:47:00,2.02988,2.03018,2.02963,2.02981,46000000.0
2007-03-20 19:48:00,2.02994,2.03004,2.02977,2.02994,28000000.0
2007-03-20 19:50:00,2.03006,2.0302,2.02926,2.02935,44000000.0
2007-03-20 19:51:00,2.03015,2.03024,2.0299,2.0299,9000000.0
2007-03-20 19:52:00,2.02993,2.03002,2.02929,2.02929,10000000.0
2007-03-20 19:53:00,2.02941,2.02976,2.02941,2.02956,9000000.0
2007-03-20 19:54:00,2.02925,2.02959,2.02889,2.02948,20000000.0
2007-03-20 19:55:00,2.02911,2.03011,2.02911,2.03011,23000000.0
2007-03-20 19:56:00,2.03,2.03042,2.03,2.03029,21000000.0
2007-03-20 19:57:00,2.03006,2.03013,2.02984,2.0301,39000000.0
2007-03-20 19:58:00,2.03008,2.0303,2.02996,2.0301,35000000.0
2007-03-20 19:59:00,2.03026,2.03056,2.03009,2.03022,54000000.0
2007-03-20 20:00:00,2.02986,2.03041,2.02986,2.02993,10000000.0
2007-03-20 20:01:00,2.02989,2.03,2.02958,2.02978,32000000.0
2007-03-20 20:02:00,2.02997,2.03041,2.0297,2.03008,27000000.0
2007-03-20 20:03:00,2.03014,2.0307,2.03006,2.03029,23000000.0
2007-03-20 20:04:00,2.03006,2.0304,2.03,2.03,35000000.0
2007-03-20 20:05:00,2.03039,2.03044,2.02998,2.03032,8000000.0
2007-03-20 20:06:00,2.03075,2.03075,2.03031,2.0304,7000000.0
2007-03-20 20:07:00,2.03033,2.03033,2.03003,2.03031,5000000.0
2007-03-20 20:08:00,2.03043,2.03063,2.03042,2.03063,32000000.0
2007-03-20 20:09:00,2.03032,2.03038,2.03013,2.03013,33000000.0
2007-03-20 20:10:00,2.03034,2.03051,2.03018,2.03018,16000000.0
2007-03-20 20:11:00,2.03038,2.03058,2.03013,2.03013,21000000.0
2007-03-20 20:12:00,2.02994,2.0304,2.02994,2.03009,16000000.0
2007-03-20 20:13:00,2.03005,2.03006,2.02971,2.02971,14000000.0
2007-03-20 20:14:00,2.03004,2.03007,2.02956,2.02987,10000000.0
2007-03-20 20:15:00,2.02984,2.03046,2.02984,2.03011,19000000.0
2007-03-20 20:16:00,2.0302,2.03024,2.02964,2.02964,19000000.0
2007-03-20 20:17:00,2.02998,2.03018,2.02966,2.03003,10000000.0
2007-03-20 20:18:00,2.02994,2.02994,2.02962,2.02982,13000000.0
2007-03-20 20:19:00,2.03038,2.03038,2.02976,2.02976,6000000.0
2007-03-20 20:20:00,2.03007,2.03045,2.02954,2.03045,50000000.0
2007-03-20 20:21:00,2.02967,2.02977,2.02954,2.02966,15000000.0
2007-03-20 20:22:00,2.03011,2.03048,2.02986,2.02997,15000000.0
2007-03-20 20:23:00,2.02987,2.03031,2.02986,2.03011,30000000.0
2007-03-20 20:24:00,2.03012,2.03029,2.02986,2.02986,30000000.0
2007-03-20 20:25:00,2.02991,2.03002,2.02983,2.02985,32000000.0
2007-03-20 20:26:00,2.03023,2.03024,2.03016,2.03024,56000000.0
2007-03-20 20:27:00,2.02999,2.03017,2.02988,2.02996,8000000.0
2007-03-20 20:28:00,2.02986,2.02992,2.02985,2.02991,37000000.0
2007-03-20 20:29:00,2.02978,2.02978,2.02956,2.02956,46000000.0
2007-03-20 20:30:00,2.02976,2.02976,2.02915,2.02953,31000000.0
2007-03-20 20:31:00,2.02944,2.02973,2.0291,2.02951,18000000.0
2007-03-20 20:32:00,2.02966,2.02982,2.02915,2.02967,14000000.0
2007-03-20 20:33:00,2.02983,2.03015,2.02977,2.02981,40000000.0
2007-03-20 20:34:00,2.02989,2.02999,2.0292,2.0293,28000000.0
2007-03-20 20:35:00,2.02964,2.02993,2.02917,2.02917,20000000.0
2007-03-20 20:36:00,2.02994,2.02994,2.02974,2.02977,17000000.0
2007-03-20 20:37:00,2.02998,2.03005,2.02971,2.02979,7000000.0
2007-03-20 20:38:00,2.02981,2.02986,2.02952,2.02959,26000000.0
2007-03-20 20:39:00,2.02931,2.02955,2.02911,2.02911,16000000.0
2007-03-20 20:40:00,2.0299,2.03,2.02939,2.03,28000000.0
2007-03-20 20:41:00,2.02997,2.03024,2.02997,2.03009,6000000.0
2007-03-20 20:42:00,2.03004,2.0301,2.02956,2.02968,25000000.0
2007-03-20 20:43:00,2.02971,2.02998,2.02939,2.02998,8000000.0
2007-03-20 20:44:00,2.02949,2.02959,2.02926,2.02932,45000000.0
2007-03-20 20:45:00,2.02933,2.02943,2.02908,2.02912,28000000.0
2007-03-20 20:46:00,2.02929,2.02929,2.02912,2.02913,7000000.0
2007-03-20 20:47:00,2.02929,2.02982,2.02897,2.02982,8000000.0
2007-03-20 20:48:00,2.02975,2.02976,2.02949,2.02976,32000000.0
2007-03-20 20:49:00,2.02964,2.02964,2.02935,2.02958,18000000.0
2007-03-20 20:50:00,2.02932,2.02932,2.02873,2.02889,8000000.0
2007-03-20 20:51:00,2.02926,2.02953,2.02897,2.02897,9000000.0
2007-03-20 20:52:00,2.02929,2.02933,2.02906,2.02907,20000000.0
2007-03-20 20:53:00,2.02895,2.0292,2.0288,2.0292,11000000.0
2007-03-20 20:54:00,2.02909,2.02918,2.02879,2.0289,23000000.0
2007-03-20 20:55:00,2.02891,2.029,2.02869,2.029,31000000.0
2007-03-20 20:56:00,2.02879,2.02883,2.02857,2.02874,20000000.0
2007-03-20 20:57:00,2.02899,2.02915,2.02869,2.02869,9000000.0
2007-03-20 20:58:00,2.02906,2.02906,2.02878,2.02879,9000000.0
2007-03-20 20:59:00,2.02868,2.02904,2.02868,2.02902,11000000.0
2007-03-20 21:00:00,2.02903,2.02912,2.02856,2.0291,7000000.0
2007-03-20 21:01:00,2.02904,2.02915,2.02875,2.02915,7000000.0
2007-03-20 21:02:00,2.02897,2.02912,2.02868,2.02869,8000000.0
2007-03-20 21:03:00,2.02864,2.02893,2.02856,2.02881,9000000.0
2007-03-20 21:04:00,2.02874,2.02904,2.02862,2.02876,8000000.0
2007-03-20 21:05:00,2.02907,2.02907,2.02853,2.02899,8000000.0
2007-03-20 21:06:00,2.02899,2.02899,2.02847,2.02847,7000000.0
2007-03-20 21:07:00,2.02881,2.02889,2.02837,2.0287,11000000.0
2007-03-20 21:08:00,2.02872,2.02878,2.0283,2.02868,8000000.0
2007-03-20 21:09:00,2.02875,2.02894,2.02843,2.02881,8000000.0
2007-03-20 21:10:00,2.02906,2.02906,2.02874,2.029,17000000.0
2007-03-20 21:11:00,2.0289,2.0297,2.0289,2.02944,10000000.0
2007-03-20 21:12:00,2.02944,2.02961,2.02915,2.02953,17000000.0
2007-03-20 21:13:00,2.0288,2.02932,2.0288,2.02921,7000000.0
2007-03-20 21:14:00,2.02935,2.0296,2.02921,2.02946,19000000.0
2007-03-20 21:15:00,2.02941,2.02972,2.02941,2.02952,5000000.0
2007-03-20 21:16:00,2.0295,2.02987,2.0295,2.02987,12000000.0
2007-03-20 21:17:00,2.02988,2.03036,2.02948,2.03036,7000000.0
2007-03-20 21:18:00,2.03025,2.0306,2.02985,2.0306,7000000.0
2007-03-20 21:19:00,2.03039,2.03039,2.0299,2.03012,8000000.0
2007-03-20 21:20:00,2.03041,2.03041,2.03012,2.03031,23000000.0
2007-03-20 21:21:00,2.03011,2.03032,2.02976,2.03019,11000000.0
2007-03-20 21:22:00,2.0303,2.0303,2.02942,2.02956,13000000.0
2007-03-20 21:23:00,2.02984,2.03007,2.0296,2.02991,7000000.0
2007-03-20 21:24:00,2.02927,2.02953,2.02876,2.02876,20000000.0
2007-03-20 21:25:00,2.02896,2.02985,2.02896,2.02985,9000000.0
2007-03-20 21:26:00,2.02927,2.02978,2.02917,2.02942,21000000.0
2007-03-20 21:27:00,2.02989,2.03008,2.02989,2.03002,5000000.0
2007-03-20 21:28:00,2.03031,2.03031,2.0297,2.03005,13000000.0
2007-03-20 21:29:00,2.02997,2.03015,2.0296,2.0297,20000000.0
2007-03-20 21:30:00,2.03016,2.03067,2.03004,2.03004,9000000.0
2007-03-20 21:31:00,2.03003,2.03003,2.02898,2.02967,8000000.0
2007-03-20 21:32:00,2.029,2.03023,2.029,2.02994,9000000.0
2007-03-20 21:33:00,2.03026,2.03026,2.02952,2.02952,7000000.0
2007-03-20 21:34:00,2.02979,2.03018,2.02937,2.02937,7000000.0
2007-03-20 21:35:00,2.02951,2.0303,2.02928,2.0301,11000000.0
2007-03-20 21:36:00,2.03022,2.0303,2.02951,2.0303,9000000.0
2007-03-20 21:37:00,2.03068,2.03068,2.03008,2.03049,10000000.0
2007-03-20 21:38:00,2.03041,2.03049,2.02981,2.0301,8000000.0
2007-03-20 21:39:00,2.03047,2.03059,2.02987,2.03049,11000000.0
2007-03-20 21:40:00,2.02971,2.02989,2.02971,2.02988,8000000.0
2007-03-20 21:41:00,2.03008,2.03061,2.02991,2.03049,10000000.0
2007-03-20 21:42:00,2.03057,2.03084,2.03046,2.03066,10000000.0
2007-03-20 21:43:00,2.0309,2.03114,2.03061,2.03071,7000000.0
2007-03-20 21:44:00,2.0302,2.03084,2.02943,2.03084,10000000.0
2007-03-20 21:45:00,2.0306,2.03103,2.0306,2.03086,7000000.0
2007-03-20 21:46:00,2.0311,2.0311,2.03074,2.03074,11000000.0
2007-03-20 21:47:00,2.03082,2.03082,2.03028,2.03028,6000000.0
2007-03-20 21:48:00,2.03067,2.03097,2.03016,2.03016,7000000.0
2007-03-20 21:49:00,2.03036,2.03064,2.03017,2.03064,9000000.0
2007-03-20 21:50:00,2.03049,2.03057,2.03,2.03,20000000.0
2007-03-20 21:51:00,2.03007,2.03041,2.02975,2.03041,10000000.0
2007-03-20 21:52:00,2.03054,2.03054,2.03014,2.03019,20000000.0
2007-03-20 21:53:00,2.03009,2.03038,2.02985,2.03026,7000000.0
2007-03-20 21:54:00,2.03023,2.03023,2.02923,2.02923,14000000.0
2007-03-20 21:55:00,2.02964,2.03016,2.02964,2.0299,8000000.0
2007-03-20 21:56:00,2.02996,2.02996,2.0294,2.02953,16000000.0
2007-03-20 21:57:00,2.02923,2.03036,2.02923,2.0302,11000000.0
2007-03-20 21:58:00,2.03073,2.03073,2.02974,2.02977,9000000.0
2007-03-20 21:59:00,2.03027,2.03037,2.03018,2.03032,7000000.0
2007-03-20 22:00:00,2.03014,2.03016,2.02991,2.02991,20000000.0
2007-03-20 22:01:00,2.03001,2.03008,2.03,2.03,12000000.0
2007-03-20 22:02:00,2.03015,2.03059,2.02995,2.03006,10000000.0
2007-03-20 22:03:00,2.03039,2.03065,2.0303,2.03051,7000000.0
2007-03-20 22:04:00,2.03089,2.03089,2.03045,2.03063,9000000.0
2007-03-20 22:05:00,2.03051,2.03089,2.03023,2.03089,7000000.0
2007-03-20 22:06:00,2.03084,2.03088,2.03052,2.0308,9000000.0
2007-03-20 22:07:00,2.03061,2.03064,2.03047,2.03056,9000000.0
2007-03-20 22:08:00,2.03065,2.03079,2.03012,2.03012,29000000.0
2007-03-20 22:09:00,2.03014,2.03025,2.03001,2.03001,7000000.0
2007-03-20 22:10:00,2.03048,2.03048,2.0301,2.0301,7000000.0
2007-03-20 22:12:00,2.02997,2.03012,2.02979,2.03012,7000000.0
2007-03-20 22:13:00,2.02977,2.03004,2.02957,2.03004,8000000.0
2007-03-20 22:14:00,2.02964,2.02983,2.02956,2.02957,12000000.0
2007-03-20 22:15:00,2.02982,2.02982,2.02909,2.02909,10000000.0
2007-03-20 22:16:00,2.03008,2.03008,2.02907,2.02919,11000000.0
2007-03-20 22:17:00,2.02893,2.02949,2.02893,2.02939,10000000.0
2007-03-20 22:18:00,2.02996,2.03039,2.02994,2.03039,7000000.0
2007-03-20 22:19:00,2.03052,2.03052,2.02978,2.03013,11000000.0
2007-03-20 22:20:00,2.03053,2.03053,2.02979,2.02991,9000000.0
2007-03-20 22:21:00,2.02985,2.03024,2.02985,2.03018,7000000.0
2007-03-20 22:22:00,2.03076,2.03076,2.03033,2.03037,9000000.0
2007-03-20 22:23:00,2.03086,2.03109,2.03043,2.03043,10000000.0
2007-03-20 22:24:00,2.03131,2.03131,2.03083,2.03083,16000000.0
2007-03-20 22:25:00,2.0311,2.03116,2.03049,2.03116,7000000.0
2007-03-20 22:26:00,2.03158,2.03158,2.03112,2.03119,8000000.0
2007-03-20 22:27:00,2.03125,2.03154,2.03092,2.03151,10000000.0
2007-03-20 22:28:00,2.03154,2.03188,2.03153,2.03153,17000000.0
2007-03-20 22:29:00,2.03112,2.03169,2.03112,2.03161,9000000.0
2007-03-20 22:30:00,2.03241,2.03241,2.03177,2.03207,8000000.0
2007-03-20 22:31:00,2.03199,2.03206,2.03181,2.03206,7000000.0
2007-03-20 22:32:00,2.03236,2.03236,2.03161,2.0319,7000000.0
2007-03-20 22:33:00,2.03153,2.03199,2.0311,2.0311,8000000.0
2007-03-20 22:34:00,2.03209,2.03222,2.03157,2.03193,11000000.0
2007-03-20 22:35:00,2.03189,2.03231,2.03189,2.03199,8000000.0
2007-03-20 22:36:00,2.0325,2.0325,2.03216,2.03216,21000000.0
2007-03-20 22:37:00,2.03209,2.03224,2.03197,2.03197,9000000.0
2007-03-20 22:38:00,2.03275,2.03275,2.03205,2.03205,8000000.0
2007-03-20 22:39:00,2.03186,2.03193,2.03105,2.03193,19000000.0
2007-03-20 22:40:00,2.03204,2.03205,2.03112,2.03176,8000000.0
2007-03-20 22:41:00,2.03188,2.03188,2.03165,2.03169,7000000.0
2007-03-20 22:42:00,2.03185,2.03185,2.03118,2.03163,8000000.0
2007-03-20 22:43:00,2.03144,2.03165,2.03125,2.03155,7000000.0
2007-03-20 22:44:00,2.03161,2.03161,2.03094,2.03151,12000000.0
2007-03-20 22:45:00,2.03185,2.03231,2.03185,2.03192,7000000.0
2007-03-20 22:46:00,2.03185,2.0322,2.03181,2.03181,8000000.0
2007-03-20 22:47:00,2.03193,2.03237,2.03151,2.03171,8000000.0
2007-03-20 22:48:00,2.032,2.03213,2.032,2.03202,17000000.0
2007-03-20 22:49:00,2.03207,2.03212,2.03185,2.03206,7000000.0
2007-03-20 22:50:00,2.0323,2.0323,2.03207,2.03207,24000000.0
2007-03-20 22:51:00,2.03197,2.03206,2.0317,2.03199,7000000.0
2007-03-20 22:52:00,2.0325,2.0325,2.03148,2.03148,21000000.0
2007-03-20 22:53:00,2.03084,2.03204,2.03084,2.03128,20000000.0
2007-03-20 22:54:00,2.03236,2.03236,2.03158,2.03187,11000000.0
2007-03-20 22:55:00,2.03208,2.03238,2.03185,2.03238,7000000.0
2007-03-20 22:56:00,2.03271,2.03271,2.0316,2.0316,7000000.0
2007-03-20 22:57:00,2.03156,2.03217,2.03156,2.03217,9000000.0
2007-03-20 22:58:00,2.03223,2.03239,2.03198,2.03213,11000000.0
2007-03-20 22:59:00,2.03201,2.03265,2.03201,2.03245,9000000.0
2007-03-20 23:00:00,2.03246,2.03246,2.03213,2.03214,7000000.0
2007-03-20 23:01:00,2.03216,2.0326,2.03212,2.0326,7000000.0
2007-03-20 23:02:00,2.03247,2.03247,2.03184,2.03226,5000000.0
2007-03-20 23:03:00,2.03262,2.03262,2.03181,2.03181,8000000.0
2007-03-20 23:04:00,2.03217,2.0322,2.03195,2.03195,22000000.0
2007-03-20 23:05:00,2.03221,2.03243,2.03213,2.03213,8000000.0
2007-03-20 23:06:00,2.03247,2.03247,2.032,2.032,8000000.0
2007-03-20 23:07:00,2.0325,2.0325,2.0319,2.03202,9000000.0
2007-03-20 23:08:00,2.0326,2.0326,2.03234,2.03236,7000000.0
2007-03-20 23:10:00,2.03266,2.03279,2.03257,2.03257,7000000.0
2007-03-20 23:11:00,2.03234,2.0325,2.0322,2.03227,7000000.0
2007-03-20 23:12:00,2.03274,2.03274,2.03247,2.03248,9000000.0
2007-03-20 23:13:00,2.03223,2.03223,2.03186,2.03186,8000000.0
2007-03-20 23:14:00,2.03275,2.03275,2.03223,2.03223,10000000.0
2007-03-20 23:15:00,2.03239,2.03266,2.03219,2.03221,7000000.0
2007-03-20 23:16:00,2.03214,2.03244,2.03214,2.03244,8000000.0
2007-03-20 23:17:00,2.03183,2.03183,2.03165,2.03168,12000000.0
2007-03-20 23:18:00,2.03243,2.03243,2.03181,2.03206,11000000.0
2007-03-20 23:19:00,2.03144,2.03221,2.03144,2.03201,7000000.0
2007-03-20 23:20:00,2.03184,2.03198,2.03171,2.03198,10000000.0
2007-03-20 23:21:00,2.03188,2.03188,2.03151,2.03153,8000000.0
2007-03-20 23:22:00,2.03159,2.03159,2.03064,2.03064,8000000.0
2007-03-20 23:23:00,2.03114,2.03155,2.03109,2.03155,8000000.0
2007-03-20 23:24:00,2.03189,2.03189,2.03121,2.03134,8000000.0
2007-03-20 23:25:00,2.03128,2.03146,2.03112,2.03112,8000000.0
2007-03-20 23:26:00,2.0318,2.0318,2.03111,2.03136,8000000.0
2007-03-20 23:27:00,2.03123,2.03128,2.03062,2.03071,7000000.0
2007-03-20 23:28:00,2.03164,2.03166,2.03105,2.03105,11000000.0
2007-03-20 23:29:00,2.03135,2.03225,2.03116,2.03225,7000000.0
2007-03-20 23:30:00,2.03267,2.03267,2.03152,2.0316,8000000.0
2007-03-20 23:31:00,2.03125,2.03128,2.03103,2.03128,7000000.0
2007-03-20 23:32:00,2.03136,2.03136,2.031,2.03124,7000000.0
2007-03-20 23:33:00,2.03082,2.03136,2.03082,2.03136,8000000.0
2007-03-20 23:34:00,2.03159,2.03159,2.03115,2.03127,9000000.0
2007-03-20 23:35:00,2.03142,2.03162,2.03123,2.03134,8000000.0
2007-03-20 23:36:00,2.03183,2.03183,2.03153,2.03183,7000000.0
2007-03-20 23:37:00,2.03118,2.03167,2.03118,2.03167,8000000.0
2007-03-20 23:38:00,2.03172,2.03172,2.03127,2.03165,10000000.0
2007-03-20 23:39:00,2.03095,2.03122,2.03084,2.03121,11000000.0
2007-03-20 23:40:00,2.03118,2.03127,2.03102,2.03117,13000000.0
2007-03-20 23:41:00,2.03155,2.03176,2.03154,2.03157,9000000.0
2007-03-20 23:42:00,2.03191,2.03191,2.03152,2.03163,10000000.0
2007-03-20 23:43:00,2.03165,2.03165,2.03116,2.03163,7000000.0
2007-03-20 23:44:00,2.03208,2.03242,2.03208,2.03242,7000000.0
2007-03-20 23:45:00,2.03094,2.03133,2.03093,2.03132,8000000.0
2007-03-20 23:46:00,2.03173,2.03173,2.03133,2.03133,7000000.0
2007-03-20 23:47:00,2.03108,2.03165,2.03108,2.03165,9000000.0
2007-03-20 23:48:00,2.03178,2.03178,2.03131,2.0315,11000000.0
2007-03-20 23:49:00,2.03144,2.03144,2.0308,2.03094,7000000.0
2007-03-20 23:50:00,2.03156,2.03202,2.03146,2.03165,8000000.0
2007-03-20 23:51:00,2.03168,2.03185,2.03141,2.03185,8000000.0
2007-03-20 23:52:00,2.03226,2.03226,2.03151,2.03194,7000000.0
2007-03-20 23:53:00,2.03197,2.03204,2.0319,2.03203,9000000.0
2007-03-20 23:54:00,2.03229,2.03281,2.03227,2.03234,11000000.0
2007-03-20 23:55:00,2.03188,2.03208,2.03188,2.03208,4000000.0
2007-03-20 23:56:00,2.03204,2.0324,2.03204,2.03213,7000000.0
2007-03-20 23:57:00,2.03215,2.03231,2.03213,2.03215,7000000.0
2007-03-20 23:58:00,2.03258,2.03258,2.03183,2.03214,8000000.0
2007-03-20 23:59:00,2.0321,2.0321,2.03171,2.03171,5000000.0
2007-03-21 00:00:00,2.03265,2.03265,2.03172,2.03179,7000000.0
2007-03-21 00:01:00,2.03173,2.03205,2.03173,2.03184,8000000.0
2007-03-21 00:02:00,2.03251,2.03251,2.03181,2.03195,8000000.0
2007-03-21 00:03:00,2.03188,2.03188,2.03141,2.03141,7000000.0
2007-03-21 00:04:00,2.03192,2.03192,2.03138,2.03138,7000000.0
2007-03-21 00:05:00,2.0316,2.0316,2.03141,2.03156,8000000.0
2007-03-21 00:06:00,2.03207,2.03207,2.03157,2.03157,7000000.0
2007-03-21 00:07:00,2.03164,2.03164,2.0313,2.03155,7000000.0
2007-03-21 00:08:00,2.03226,2.03226,2.03155,2.03155,10000000.0
2007-03-21 00:09:00,2.03166,2.03181,2.03123,2.03123,9000000.0
2007-03-21 00:10:00,2.03179,2.03179,2.0311,2.03145,10000000.0
2007-03-21 00:11:00,2.0314,2.03154,2.03127,2.03154,10000000.0
2007-03-21 00:12:00,2.03138,2.03182,2.03138,2.03182,9000000.0
2007-03-21 00:13:00,2.03162,2.03186,2.03145,2.03186,8000000.0
2007-03-21 00:14:00,2.0316,2.03168,2.03145,2.0315,7000000.0
2007-03-21 00:15:00,2.03151,2.03164,2.03099,2.03164,8000000.0
2007-03-21 00:16:00,2.03195,2.03195,2.03167,2.03167,7000000.0
2007-03-21 00:17:00,2.03179,2.03179,2.03132,2.03164,9000000.0
2007-03-21 00:18:00,2.03098,2.03153,2.03098,2.03128,7000000.0
2007-03-21 00:19:00,2.03067,2.03143,2.03067,2.03139,8000000.0
2007-03-21 00:20:00,2.03131,2.03138,2.03099,2.0311,7000000.0
2007-03-21 00:21:00,2.03099,2.03106,2.03078,2.03104,7000000.0
2007-03-21 00:22:00,2.03114,2.03114,2.03047,2.03101,8000000.0
2007-03-21 00:24:00,2.03173,2.03173,2.03054,2.03112,10000000.0
2007-03-21 00:25:00,2.03087,2.03095,2.03086,2.03086,7000000.0
2007-03-21 00:26:00,2.03127,2.03127,2.03049,2.0305,7000000.0
2007-03-21 00:27:00,2.03019,2.0311,2.03019,2.0311,10000000.0
2007-03-21 00:28:00,2.03153,2.03153,2.03101,2.03126,7000000.0
2007-03-21 00:29:00,2.03137,2.03137,2.03058,2.0312,8000000.0
2007-03-21 00:30:00,2.03132,2.03151,2.03109,2.03139,7000000.0
2007-03-21 00:31:00,2.03116,2.03121,2.03083,2.03108,9000000.0
2007-03-21 00:32:00,2.03142,2.03142,2.03089,2.03089,8000000.0
2007-03-21 00:33:00,2.03063,2.03123,2.03051,2.03051,11000000.0
2007-03-21 00:34:00,2.03123,2.03148,2.03071,2.03073,8000000.0
2007-03-21 00:35:00,2.03074,2.03113,2.03051,2.03051,8000000.0
2007-03-21 00:36:00,2.03107,2.03142,2.03082,2.03082,7000000.0
2007-03-21 00:37:00,2.03103,2.03115,2.03066,2.03084,7000000.0
2007-03-21 00:38:00,2.03174,2.03174,2.0306,2.03114,10000000.0
2007-03-21 00:40:00,2.03176,2.03176,2.03129,2.03129,8000000.0
2007-03-21 00:42:00,2.0311,2.03182,2.0311,2.03172,7000000.0
2007-03-21 00:43:00,2.03034,2.03115,2.03034,2.03041,7000000.0
2007-03-21 00:44:00,2.03137,2.03137,2.0309,2.03098,8000000.0
2007-03-21 00:45:00,2.0313,2.0314,2.03103,2.03121,9000000.0
2007-03-21 00:46:00,2.03161,2.03161,2.03077,2.03077,7000000.0
2007-03-21 00:47:00,2.03148,2.03148,2.03114,2.0312,8000000.0
2007-03-21 00:48:00,2.03189,2.03189,2.03115,2.03115,11000000.0
2007-03-21 00:49:00,2.03069,2.03133,2.03069,2.03127,11000000.0
2007-03-21 00:50:00,2.03205,2.03205,2.031,2.03159,11000000.0
2007-03-21 00:51:00,2.03107,2.03124,2.03087,2.03096,7000000.0
2007-03-21 00:52:00,2.03135,2.03149,2.03086,2.03086,8000000.0
2007-03-21 00:53:00,2.031,2.031,2.03062,2.03062,7000000.0
2007-03-21 00:54:00,2.03187,2.03187,2.03126,2.03126,8000000.0
2007-03-21 00:55:00,2.03156,2.03156,2.03124,2.03124,7000000.0
2007-03-21 00:56:00,2.03161,2.03197,2.03158,2.03158,11000000.0
2007-03-21 00:57:00,2.03193,2.03213,2.03192,2.03212,8000000.0
2007-03-21 00:58:00,2.0323,2.0323,2.03155,2.03214,14000000.0
2007-03-21 00:59:00,2.03139,2.0315,2.03113,2.0312,7000000.0
2007-03-21 01:00:00,2.03228,2.03228,2.03145,2.03145,14000000.0
2007-03-21 01:01:00,2.03154,2.03186,2.03141,2.03145,7000000.0
2007-03-21 01:02:00,2.03241,2.03241,2.03115,2.03125,13000000.0
2007-03-21 01:03:00,2.03135,2.03169,2.03096,2.03096,8000000.0
2007-03-21 01:04:00,2.03233,2.03233,2.03102,2.03171,8000000.0
2007-03-21 01:05:00,2.03161,2.03161,2.0309,2.03092,7000000.0
2007-03-21 01:06:00,2.03201,2.03201,2.02818,2.02818,10000000.0
2007-03-21 01:07:00,2.03163,2.03163,2.03115,2.03124,6000000.0
2007-03-21 01:08:00,2.03186,2.03186,2.03019,2.03019,11000000.0
2007-03-21 01:09:00,2.03086,2.03086,2.03047,2.03053,8000000.0
2007-03-21 01:10:00,2.03119,2.03119,2.03005,2.03005,12000000.0
2007-03-21 01:11:00,2.0313,2.0313,2.03063,2.03063,7000000.0
2007-03-21 01:12:00,2.03102,2.0315,2.03102,2.0315,9000000.0
2007-03-21 01:13:00,2.03174,2.03174,2.03174,2.03174,1000000.0
2007-03-21 01:14:00,2.03206,2.03214,2.03186,2.03214,11000000.0
2007-03-21 01:15:00,2.03139,2.03153,2.03116,2.0314,11000000.0
2007-03-21 01:16:00,2.03183,2.03183,2.03143,2.03153,9000000.0
2007-03-21 01:17:00,2.03074,2.03093,2.03073,2.03086,9000000.0
2007-03-21 01:18:00,2.03192,2.03192,2.03083,2.031,10000000.0
2007-03-21 01:19:00,2.03148,2.03148,2.03103,2.03103,11000000.0
2007-03-21 01:20:00,2.03181,2.03181,2.03112,2.03131,11000000.0
2007-03-21 01:21:00,2.03151,2.03151,2.03141,2.03145,3000000.0
2007-03-21 01:22:00,2.03123,2.03162,2.03073,2.03073,12000000.0
2007-03-21 01:23:00,2.03086,2.03142,2.03086,2.03137,8000000.0
2007-03-21 01:24:00,2.03165,2.03174,2.03134,2.03174,7000000.0
2007-03-21 01:25:00,2.03137,2.03137,2.03078,2.03078,7000000.0
2007-03-21 01:26:00,2.03084,2.03122,2.03068,2.03104,10000000.0
2007-03-21 01:27:00,2.03022,2.03066,2.03022,2.03052,7000000.0
2007-03-21 01:28:00,2.0312,2.03136,2.03071,2.03071,12000000.0
2007-03-21 01:29:00,2.03107,2.03107,2.03034,2.03077,11000000.0
2007-03-21 01:30:00,2.03133,2.03153,2.03123,2.03129,11000000.0
2007-03-21 01:31:00,2.03143,2.03144,2.03131,2.03131,8000000.0
2007-03-21 01:32:00,2.03181,2.03181,2.03135,2.03173,7000000.0
2007-03-21 01:33:00,2.03135,2.03158,2.03083,2.03134,11000000.0
2007-03-21 01:34:00,2.03132,2.03132,2.03102,2.03111,11000000.0
2007-03-21 01:35:00,2.03125,2.03125,2.03045,2.03045,8000000.0
2007-03-21 01:36:00,2.03146,2.03146,2.03092,2.03138,11000000.0
2007-03-21 01:37:00,2.03059,2.03121,2.0305,2.03091,8000000.0
2007-03-21 01:38:00,2.03124,2.03132,2.03079,2.03132,7000000.0
2007-03-21 01:39:00,2.0315,2.03177,2.03122,2.03138,8000000.0
2007-03-21 01:40:00,2.03173,2.03202,2.03141,2.03141,18000000.0
2007-03-21 01:41:00,2.03139,2.03141,2.0311,2.0311,10000000.0
2007-03-21 01:42:00,2.03146,2.03157,2.03115,2.03127,11000000.0
2007-03-21 01:43:00,2.03116,2.03136,2.03072,2.03087,8000000.0
2007-03-21 01:44:00,2.0314,2.0314,2.03044,2.03082,7000000.0
2007-03-21 01:45:00,2.03095,2.03136,2.03095,2.03134,11000000.0
2007-03-21 01:46:00,2.03154,2.03154,2.03077,2.03077,11000000.0
2007-03-21 01:47:00,2.03097,2.03152,2.03084,2.03152,7000000.0
2007-03-21 01:48:00,2.03188,2.03188,2.03051,2.03051,7000000.0
2007-03-21 01:49:00,2.03151,2.03168,2.03124,2.03158,8000000.0
2007-03-21 01:50:00,2.03231,2.03231,2.03157,2.03166,7000000.0
2007-03-21 01:51:00,2.03143,2.03164,2.0312,2.03164,7000000.0
2007-03-21 01:52:00,2.0319,2.0319,2.03122,2.03137,11000000.0
2007-03-21 01:53:00,2.03174,2.03174,2.03159,2.03159,11000000.0
2007-03-21 01:54:00,2.03184,2.03203,2.03156,2.03156,11000000.0
2007-03-21 01:55:00,2.03173,2.03174,2.03135,2.03165,7000000.0
2007-03-21 01:56:00,2.03187,2.03187,2.03123,2.03138,8000000.0
2007-03-21 01:57:00,2.03149,2.03149,2.03074,2.03134,11000000.0
2007-03-21 01:58:00,2.03166,2.03166,2.03115,2.03132,11000000.0
2007-03-21 02:00:00,2.03134,2.03134,2.03077,2.03077,7000000.0
2007-03-21 02:01:00,2.03028,2.03066,2.02957,2.03006,10000000.0
2007-03-21 02:02:00,2.03072,2.03072,2.02984,2.03023,8000000.0
2007-03-21 02:03:00,2.03021,2.03063,2.03004,2.03056,8000000.0
2007-03-21 02:04:00,2.03059,2.03059,2.02961,2.02963,7000000.0
2007-03-21 02:05:00,2.02947,2.03018,2.02914,2.03018,7000000.0
2007-03-21 02:06:00,2.03042,2.03042,2.0297,2.03042,7000000.0
2007-03-21 02:08:00,2.03056,2.03073,2.03056,2.03065,7000000.0
2007-03-21 02:09:00,2.03049,2.03049,2.02998,2.03024,11000000.0
2007-03-21 02:10:00,2.03075,2.03075,2.03022,2.03022,4000000.0
2007-03-21 02:11:00,2.0304,2.03054,2.0304,2.03053,8000000.0
2007-03-21 02:12:00,2.03078,2.03078,2.02988,2.03017,8000000.0
2007-03-21 02:13:00,2.03037,2.03037,2.02974,2.03017,11000000.0
2007-03-21 02:14:00,2.03073,2.03081,2.02969,2.03048,10000000.0
2007-03-21 02:15:00,2.0295,2.03036,2.0295,2.02998,11000000.0
2007-03-21 02:16:00,2.03037,2.03037,2.02962,2.03009,7000000.0
2007-03-21 02:17:00,2.03037,2.03072,2.03027,2.03027,8000000.0
2007-03-21 02:18:00,2.03048,2.03067,2.03012,2.03012,7000000.0
2007-03-21 02:20:00,2.03036,2.03044,2.03007,2.03043,9000000.0
2007-03-21 02:22:00,2.03036,2.03044,2.0301,2.03036,11000000.0
2007-03-21 02:23:00,2.02986,2.02986,2.02914,2.02933,8000000.0
2007-03-21 02:24:00,2.03023,2.03023,2.02918,2.02918,11000000.0
2007-03-21 02:25:00,2.02916,2.02993,2.02893,2.02993,9000000.0
2007-03-21 02:26:00,2.02989,2.03001,2.02935,2.02935,9000000.0
2007-03-21 02:27:00,2.02947,2.02958,2.02908,2.02928,7000000.0
2007-03-21 02:28:00,2.02985,2.02985,2.02861,2.02932,11000000.0
2007-03-21 02:29:00,2.02884,2.02937,2.02859,2.02937,7000000.0
2007-03-21 02:30:00,2.02965,2.02965,2.02941,2.02945,7000000.0
2007-03-21 02:31:00,2.02862,2.0296,2.02862,2.02943,10000000.0
2007-03-21 02:32:00,2.02983,2.02983,2.0287,2.02961,9000000.0
2007-03-21 02:33:00,2.02929,2.02964,2.02885,2.02885,9000000.0
2007-03-21 02:34:00,2.02969,2.02969,2.02884,2.02916,7000000.0
2007-03-21 02:35:00,2.02968,2.02985,2.02959,2.02959,7000000.0
2007-03-21 02:36:00,2.02954,2.02971,2.02914,2.02954,9000000.0
2007-03-21 02:37:00,2.0292,2.02934,2.02892,2.02913,11000000.0
2007-03-21 02:38:00,2.02967,2.02974,2.02927,2.02927,7000000.0
2007-03-21 02:39:00,2.02909,2.02925,2.02844,2.02908,7000000.0
2007-03-21 02:40:00,2.02906,2.02906,2.02839,2.02873,10000000.0
2007-03-21 02:41:00,2.02849,2.02863,2.02823,2.02823,8000000.0
2007-03-21 02:42:00,2.02864,2.02888,2.02826,2.02826,7000000.0
2007-03-21 02:43:00,2.02844,2.02902,2.02834,2.0287,11000000.0
2007-03-21 02:44:00,2.02859,2.02913,2.02859,2.02864,9000000.0
2007-03-21 02:45:00,2.02846,2.02861,2.02793,2.02803,8000000.0
2007-03-21 02:46:00,2.02897,2.02897,2.02829,2.02851,7000000.0
2007-03-21 02:47:00,2.02892,2.02924,2.0286,2.02922,10000000.0
2007-03-21 02:48:00,2.02911,2.02917,2.02854,2.02871,9000000.0
2007-03-21 02:49:00,2.02894,2.02944,2.02879,2.02944,11000000.0
2007-03-21 02:50:00,2.02924,2.02944,2.02897,2.02944,7000000.0
2007-03-21 02:51:00,2.02952,2.02953,2.0292,2.02941,8000000.0
2007-03-21 02:52:00,2.02979,2.03006,2.02979,2.03006,2000000.0
2007-03-21 02:54:00,2.02946,2.02984,2.02928,2.0297,7000000.0
2007-03-21 02:55:00,2.02957,2.02957,2.02902,2.02912,10000000.0
2007-03-21 02:56:00,2.02997,2.02997,2.0295,2.02959,5000000.0
2007-03-21 02:57:00,2.02979,2.02979,2.02884,2.02884,8000000.0
2007-03-21 02:58:00,2.02945,2.02978,2.02903,2.02928,11000000.0
2007-03-21 02:59:00,2.02878,2.02934,2.02875,2.02934,8000000.0
2007-03-21 03:00:00,2.02974,2.02989,2.02908,2.0298,7000000.0
2007-03-21 03:01:00,2.02929,2.02974,2.02882,2.02974,11000000.0
2007-03-21 03:02:00,2.02969,2.02969,2.02912,2.02938,6000000.0
2007-03-21 03:03:00,2.02898,2.02933,2.02898,2.02933,8000000.0
2007-03-21 03:04:00,2.03011,2.03011,2.02924,2.02943,11000000.0
2007-03-21 03:05:00,2.02966,2.02966,2.02849,2.02849,8000000.0
2007-03-21 03:06:00,2.02963,2.02994,2.02919,2.02961,8000000.0
2007-03-21 03:07:00,2.02966,2.02966,2.02918,2.02918,8000000.0
2007-03-21 03:08:00,2.02966,2.02966,2.02937,2.02946,11000000.0
2007-03-21 03:09:00,2.02945,2.02993,2.02945,2.02977,8000000.0
2007-03-21 03:10:00,2.03031,2.03031,2.0297,2.0299,9000000.0
2007-03-21 03:11:00,2.02991,2.03027,2.02972,2.02994,10000000.0
2007-03-21 03:12:00,2.02994,2.03038,2.02972,2.02987,9000000.0
2007-03-21 03:13:00,2.02976,2.03,2.02943,2.02943,7000000.0
2007-03-21 03:14:00,2.03015,2.03015,2.02969,2.02981,7000000.0
2007-03-21 03:15:00,2.0296,2.02973,2.02924,2.02946,10000000.0
2007-03-21 03:16:00,2.02994,2.02994,2.02952,2.02971,7000000.0
2007-03-21 03:17:00,2.03016,2.03022,2.02923,2.02967,7000000.0
2007-03-21 03:18:00,2.03008,2.03008,2.0295,2.02961,5000000.0
2007-03-21 03:19:00,2.02932,2.0301,2.02932,2.03,9000000.0
2007-03-21 03:20:00,2.03025,2.03025,2.02967,2.03001,7000000.0
2007-03-21 03:21:00,2.0298,2.03045,2.02976,2.03045,10000000.0
2007-03-21 03:22:00,2.0304,2.0304,2.02993,2.0301,7000000.0
2007-03-21 03:23:00,2.03009,2.03022,2.02995,2.03004,8000000.0
2007-03-21 03:24:00,2.03008,2.03028,2.02968,2.02968,11000000.0
2007-03-21 03:25:00,2.02984,2.03014,2.02972,2.02991,9000000.0
2007-03-21 03:26:00,2.03013,2.03045,2.03005,2.03045,7000000.0
2007-03-21 03:27:00,2.03016,2.03043,2.03011,2.03019,8000000.0
2007-03-21 03:28:00,2.03077,2.03099,2.03075,2.03087,8000000.0
2007-03-21 03:29:00,2.02997,2.02997,2.02959,2.02967,8000000.0
2007-03-21 03:30:00,2.03067,2.03067,2.02987,2.03034,7000000.0
2007-03-21 03:31:00,2.03048,2.03068,2.03028,2.03059,11000000.0
2007-03-21 03:32:00,2.0303,2.03055,2.03028,2.03046,10000000.0
2007-03-21 03:33:00,2.03051,2.03051,2.0302,2.03044,8000000.0
2007-03-21 03:34:00,2.03066,2.03066,2.03026,2.03062,7000000.0
2007-03-21 03:35:00,2.03041,2.03041,2.03022,2.03028,8000000.0
2007-03-21 03:36:00,2.03038,2.03038,2.02996,2.03006,7000000.0
2007-03-21 03:37:00,2.03021,2.03055,2.02993,2.03055,7000000.0
2007-03-21 03:38:00,2.03046,2.03046,2.03022,2.03022,3000000.0
2007-03-21 03:39:00,2.03085,2.03085,2.03023,2.03043,7000000.0
2007-03-21 03:40:00,2.03076,2.03076,2.02979,2.03033,8000000.0
2007-03-21 03:41:00,2.03017,2.03017,2.02909,2.02964,8000000.0
2007-03-21 03:42:00,2.03037,2.03037,2.02885,2.02932,8000000.0
2007-03-21 03:43:00,2.02903,2.02967,2.02903,2.02926,7000000.0
2007-03-21 03:44:00,2.03006,2.03006,2.02929,2.02978,8000000.0
2007-03-21 03:45:00,2.02984,2.03031,2.02984,2.03009,8000000.0
2007-03-21 03:46:00,2.03022,2.03022,2.02811,2.02953,11000000.0
2007-03-21 03:47:00,2.02989,2.03008,2.02989,2.02997,8000000.0
2007-03-21 03:48:00,2.03018,2.03028,2.02983,2.02983,8000000.0
2007-03-21 03:49:00,2.03023,2.03042,2.03014,2.03042,7000000.0
2007-03-21 03:50:00,2.03006,2.03051,2.03006,2.03023,11000000.0
2007-03-21 03:51:00,2.03053,2.03068,2.03001,2.03031,7000000.0
2007-03-21 03:52:00,2.03069,2.03069,2.02984,2.02984,6000000.0
2007-03-21 03:53:00,2.03039,2.03039,2.03021,2.03025,10000000.0
2007-03-21 03:54:00,2.03074,2.03074,2.03017,2.03046,7000000.0
2007-03-21 03:55:00,2.03054,2.03054,2.02999,2.02999,7000000.0
2007-03-21 03:56:00,2.03083,2.03083,2.02993,2.03014,8000000.0
2007-03-21 03:57:00,2.03043,2.03051,2.03008,2.03009,7000000.0
2007-03-21 03:58:00,2.0303,2.0303,2.03,2.03,11000000.0
2007-03-21 03:59:00,2.03028,2.03049,2.02982,2.03049,9000000.0
2007-03-21 04:00:00,2.03088,2.03111,2.03024,2.03049,7000000.0
2007-03-21 04:01:00,2.03035,2.03079,2.03018,2.03079,8000000.0
2007-03-21 04:02:00,2.03094,2.03094,2.02997,2.02997,7000000.0
2007-03-21 04:03:00,2.03045,2.03059,2.02989,2.02994,9000000.0
2007-03-21 04:04:00,2.03121,2.03121,2.03019,2.03045,7000000.0
2007-03-21 04:05:00,2.03035,2.03053,2.02987,2.02987,7000000.0
2007-03-21 04:06:00,2.03012,2.03038,2.02974,2.02988,8000000.0
2007-03-21 04:07:00,2.0303,2.0304,2.02983,2.02983,8000000.0
2007-03-21 04:08:00,2.03095,2.03095,2.03,2.03012,8000000.0
2007-03-21 04:09:00,2.03025,2.03028,2.02977,2.0299,7000000.0
2007-03-21 04:10:00,2.03067,2.03067,2.02948,2.0299,8000000.0
2007-03-21 04:11:00,2.0304,2.03072,2.03019,2.03046,8000000.0
2007-03-21 04:12:00,2.03091,2.03091,2.02972,2.02972,4000000.0
2007-03-21 04:13:00,2.03009,2.03013,2.02893,2.02893,9000000.0
2007-03-21 04:14:00,2.02956,2.02987,2.02956,2.02972,7000000.0
2007-03-21 04:15:00,2.02964,2.03003,2.02894,2.02911,9000000.0
2007-03-21 04:16:00,2.02986,2.02986,2.02921,2.02951,8000000.0
2007-03-21 04:17:00,2.02946,2.02946,2.02864,2.02907,8000000.0
2007-03-21 04:18:00,2.02952,2.02952,2.02869,2.02869,5000000.0
2007-03-21 04:19:00,2.02839,2.02898,2.02813,2.02844,8000000.0
2007-03-21 04:20:00,2.02898,2.02898,2.02774,2.02851,8000000.0
2007-03-21 04:21:00,2.02831,2.02908,2.02809,2.02908,9000000.0
2007-03-21 04:22:00,2.02929,2.02929,2.02843,2.02928,7000000.0
2007-03-21 04:23:00,2.0294,2.02945,2.02881,2.02921,8000000.0
2007-03-21 04:24:00,2.02957,2.02966,2.02797,2.02797,8000000.0
2007-03-21 04:25:00,2.02885,2.02912,2.02833,2.02907,8000000.0
2007-03-21 04:26:00,2.02886,2.02942,2.02849,2.02849,9000000.0
2007-03-21 04:27:00,2.0293,2.02938,2.02884,2.02884,8000000.0
2007-03-21 04:28:00,2.02939,2.02939,2.02908,2.0293,7000000.0
2007-03-21 04:29:00,2.02912,2.02961,2.02878,2.02928,7000000.0
2007-03-21 04:30:00,2.02944,2.02964,2.02922,2.02948,7000000.0
2007-03-21 04:31:00,2.02952,2.02952,2.02887,2.02929,7000000.0
2007-03-21 04:32:00,2.02926,2.02941,2.02897,2.02937,10000000.0
2007-03-21 04:33:00,2.02915,2.02925,2.02892,2.02925,11000000.0
2007-03-21 04:34:00,2.02956,2.02965,2.0291,2.02954,9000000.0
2007-03-21 04:35:00,2.02968,2.02968,2.02937,2.02937,9000000.0
2007-03-21 04:36:00,2.02963,2.02963,2.02874,2.02899,8000000.0
2007-03-21 04:37:00,2.02949,2.02956,2.02911,2.02919,11000000.0
2007-03-21 04:38:00,2.02956,2.02956,2.02914,2.02943,6000000.0
2007-03-21 04:39:00,2.02899,2.02937,2.02894,2.02937,8000000.0
2007-03-21 04:40:00,2.02945,2.02955,2.02908,2.02914,9000000.0
2007-03-21 04:41:00,2.02852,2.0288,2.02852,2.02869,8000000.0
2007-03-21 04:42:00,2.0294,2.0294,2.02832,2.02832,10000000.0
2007-03-21 04:43:00,2.02959,2.02959,2.02877,2.02877,8000000.0
2007-03-21 04:44:00,2.02844,2.02924,2.02829,2.02853,8000000.0
2007-03-21 04:45:00,2.02941,2.02941,2.02882,2.02891,7000000.0
2007-03-21 04:46:00,2.02917,2.02964,2.02898,2.02939,8000000.0
2007-03-21 04:47:00,2.0294,2.0295,2.0289,2.0295,8000000.0
2007-03-21 04:48:00,2.02898,2.0298,2.02898,2.02973,7000000.0
2007-03-21 04:49:00,2.0295,2.02979,2.02912,2.02962,11000000.0
2007-03-21 04:50:00,2.02954,2.02958,2.02876,2.02917,11000000.0
2007-03-21 04:51:00,2.02965,2.02997,2.02948,2.02988,8000000.0
2007-03-21 04:52:00,2.03016,2.03016,2.0291,2.02947,8000000.0
2007-03-21 04:53:00,2.03003,2.03003,2.02882,2.02882,8000000.0
2007-03-21 04:54:00,2.03023,2.03023,2.02927,2.02927,8000000.0
2007-03-21 04:55:00,2.02951,2.02965,2.029,2.029,7000000.0
2007-03-21 04:56:00,2.02947,2.02994,2.02947,2.02991,9000000.0
2007-03-21 04:57:00,2.0299,2.02996,2.02972,2.02996,9000000.0
2007-03-21 04:58:00,2.02984,2.02995,2.02972,2.02995,8000000.0
2007-03-21 04:59:00,2.02941,2.02984,2.02931,2.02931,7000000.0
2007-03-21 05:00:00,2.0299,2.02994,2.02965,2.02978,11000000.0
2007-03-21 05:01:00,2.02965,2.02965,2.02921,2.02947,8000000.0
2007-03-21 05:02:00,2.02988,2.02988,2.02913,2.02913,9000000.0
2007-03-21 05:03:00,2.02937,2.02981,2.02934,2.02946,8000000.0
2007-03-21 05:04:00,2.02966,2.02977,2.02938,2.02957,10000000.0
2007-03-21 05:05:00,2.0294,2.02999,2.02935,2.02999,9000000.0
2007-03-21 05:06:00,2.02959,2.02982,2.0294,2.02947,8000000.0
2007-03-21 05:07:00,2.02991,2.02991,2.02905,2.02905,8000000.0
2007-03-21 05:08:00,2.02968,2.02968,2.02935,2.02941,7000000.0
2007-03-21 05:09:00,2.02937,2.02961,2.02871,2.02923,10000000.0
2007-03-21 05:10:00,2.03002,2.03002,2.02897,2.02897,8000000.0
2007-03-21 05:11:00,2.02969,2.02992,2.02961,2.02961,10000000.0
2007-03-21 05:12:00,2.03056,2.03056,2.0295,2.02961,8000000.0
2007-03-21 05:13:00,2.02899,2.02989,2.02899,2.02978,11000000.0
2007-03-21 05:14:00,2.02985,2.03022,2.02899,2.02899,8000000.0
2007-03-21 05:15:00,2.0287,2.02908,2.02861,2.02908,10000000.0
2007-03-21 05:16:00,2.02947,2.02947,2.02857,2.02857,8000000.0
2007-03-21 05:17:00,2.02977,2.02977,2.02934,2.02934,11000000.0
2007-03-21 05:18:00,2.03005,2.03005,2.02942,2.0297,7000000.0
2007-03-21 05:19:00,2.02994,2.02994,2.02949,2.02972,8000000.0
2007-03-21 05:20:00,2.02968,2.02994,2.02955,2.02955,10000000.0
2007-03-21 05:21:00,2.02978,2.02989,2.02964,2.02978,8000000.0
2007-03-21 05:22:00,2.0297,2.03001,2.02954,2.02988,8000000.0
2007-03-21 05:23:00,2.0296,2.02987,2.0291,2.02987,8000000.0
2007-03-21 05:24:00,2.02975,2.02975,2.02876,2.02972,8000000.0
2007-03-21 05:25:00,2.02973,2.02973,2.02936,2.02957,8000000.0
2007-03-21 05:26:00,2.03042,2.03042,2.02911,2.02949,10000000.0
2007-03-21 05:27:00,2.02955,2.02997,2.02942,2.02952,7000000.0
2007-03-21 05:28:00,2.0304,2.0304,2.02987,2.02988,3000000.0
2007-03-21 05:29:00,2.02987,2.02992,2.02889,2.02953,8000000.0
2007-03-21 05:30:00,2.03032,2.03032,2.02894,2.02919,11000000.0
2007-03-21 05:31:00,2.03009,2.03014,2.02947,2.03,7000000.0
2007-03-21 05:32:00,2.0301,2.0301,2.02972,2.02972,5000000.0
2007-03-21 05:33:00,2.02995,2.02995,2.02932,2.02962,8000000.0
2007-03-21 05:34:00,2.03053,2.03053,2.03013,2.03053,10000000.0
2007-03-21 05:35:00,2.02911,2.02983,2.02884,2.02983,10000000.0
2007-03-21 05:36:00,2.02969,2.03,2.02969,2.02976,8000000.0
2007-03-21 05:37:00,2.02954,2.02989,2.02926,2.02983,7000000.0
2007-03-21 05:38:00,2.02985,2.02985,2.02925,2.02952,7000000.0
2007-03-21 05:39:00,2.02911,2.02975,2.02889,2.02889,11000000.0
2007-03-21 05:40:00,2.02991,2.02991,2.02855,2.02885,8000000.0
2007-03-21 05:41:00,2.02836,2.02911,2.02836,2.02893,8000000.0
2007-03-21 05:42:00,2.02976,2.02976,2.02894,2.02943,7000000.0
2007-03-21 05:43:00,2.02882,2.02925,2.02867,2.02925,11000000.0
2007-03-21 05:44:00,2.02962,2.02964,2.02905,2.02964,7000000.0
2007-03-21 05:45:00,2.02901,2.02934,2.02901,2.02907,7000000.0
2007-03-21 05:46:00,2.02949,2.02949,2.02906,2.02906,7000000.0
2007-03-21 05:47:00,2.02909,2.02935,2.02907,2.02931,7000000.0
2007-03-21 05:48:00,2.02971,2.02971,2.02881,2.02881,4000000.0
2007-03-21 05:49:00,2.02956,2.02967,2.02926,2.02934,11000000.0
2007-03-21 05:50:00,2.02948,2.02948,2.02893,2.02941,7000000.0
2007-03-21 05:51:00,2.02937,2.02937,2.02856,2.02856,10000000.0
2007-03-21 05:52:00,2.0296,2.0296,2.02823,2.02823,9000000.0
2007-03-21 05:53:00,2.02855,2.02855,2.02829,2.02829,9000000.0
2007-03-21 05:54:00,2.02979,2.02979,2.02889,2.02909,10000000.0
2007-03-21 05:55:00,2.02923,2.02989,2.02917,2.02989,8000000.0
2007-03-21 05:56:00,2.02986,2.02986,2.02955,2.02955,5000000.0
2007-03-21 05:57:00,2.02961,2.02969,2.02899,2.02899,7000000.0
2007-03-21 05:58:00,2.02964,2.02964,2.02925,2.02925,3000000.0
2007-03-21 05:59:00,2.02864,2.02896,2.02842,2.02884,7000000.0
2007-03-21 06:00:00,2.02989,2.02989,2.02916,2.02972,7000000.0
2007-03-21 06:01:00,2.02948,2.02982,2.02875,2.02875,9000000.0
2007-03-21 06:02:00,2.02957,2.02957,2.02903,2.02903,11000000.0
2007-03-21 06:03:00,2.02974,2.02974,2.02927,2.02952,10000000.0
2007-03-21 06:04:00,2.03051,2.03051,2.02935,2.02935,8000000.0
2007-03-21 06:05:00,2.02946,2.02953,2.02925,2.02932,10000000.0
2007-03-21 06:06:00,2.02942,2.02986,2.02942,2.02984,8000000.0
2007-03-21 06:07:00,2.02964,2.02964,2.02936,2.02957,8000000.0
2007-03-21 06:08:00,2.02982,2.02984,2.02955,2.02984,6000000.0
2007-03-21 06:09:00,2.02964,2.02983,2.02921,2.02978,8000000.0
2007-03-21 06:10:00,2.02959,2.02998,2.02912,2.02998,8000000.0
2007-03-21 06:11:00,2.02951,2.02975,2.02927,2.02961,7000000.0
2007-03-21 06:12:00,2.0301,2.0301,2.02929,2.02942,7000000.0
2007-03-21 06:13:00,2.02961,2.02986,2.02906,2.02906,7000000.0
2007-03-21 06:14:00,2.03027,2.03027,2.02875,2.02875,8000000.0
2007-03-21 06:15:00,2.02945,2.02996,2.02929,2.02929,7000000.0
2007-03-21 06:16:00,2.03065,2.03065,2.02974,2.02974,7000000.0
2007-03-21 06:17:00,2.02947,2.02962,2.02935,2.0296,9000000.0
2007-03-21 06:18:00,2.03014,2.03014,2.02963,2.03005,11000000.0
2007-03-21 06:19:00,2.02992,2.02995,2.02942,2.0297,8000000.0
2007-03-21 06:20:00,2.02986,2.03013,2.02952,2.02953,11000000.0
2007-03-21 06:21:00,2.02985,2.02988,2.02958,2.02958,8000000.0
2007-03-21 06:22:00,2.03023,2.03023,2.0294,2.02956,10000000.0
2007-03-21 06:23:00,2.02965,2.03003,2.02909,2.02922,11000000.0
2007-03-21 06:24:00,2.02996,2.0301,2.02874,2.02874,9000000.0
2007-03-21 06:25:00,2.02944,2.02966,2.02944,2.02962,8000000.0
2007-03-21 06:26:00,2.03046,2.03046,2.02947,2.02956,11000000.0
2007-03-21 06:27:00,2.02947,2.03015,2.02947,2.02958,8000000.0
2007-03-21 06:28:00,2.03027,2.03027,2.02961,2.02985,7000000.0
2007-03-21 06:29:00,2.0299,2.0299,2.0294,2.0294,8000000.0
2007-03-21 06:30:00,2.02975,2.0301,2.02935,2.0301,7000000.0
2007-03-21 06:31:00,2.02985,2.02985,2.02913,2.02934,10000000.0
2007-03-21 06:32:00,2.0303,2.0303,2.02919,2.02946,10000000.0
2007-03-21 06:33:00,2.02941,2.03012,2.02941,2.02956,8000000.0
2007-03-21 06:34:00,2.02997,2.02997,2.02942,2.02969,6000000.0
2007-03-21 06:35:00,2.02932,2.0296,2.02911,2.02911,8000000.0
2007-03-21 06:36:00,2.03048,2.03048,2.02954,2.02954,8000000.0
2007-03-21 06:37:00,2.02952,2.03006,2.02926,2.03004,11000000.0
2007-03-21 06:38:00,2.02995,2.02995,2.02956,2.02979,8000000.0
2007-03-21 06:39:00,2.02919,2.03016,2.02919,2.03,10000000.0
2007-03-21 06:40:00,2.03047,2.03047,2.02974,2.02974,9000000.0
2007-03-21 06:41:00,2.02977,2.02999,2.02943,2.02958,8000000.0
2007-03-21 06:42:00,2.03025,2.03025,2.0295,2.0295,7000000.0
2007-03-21 06:43:00,2.02956,2.0299,2.02947,2.02947,9000000.0
2007-03-21 06:44:00,2.03015,2.03015,2.02913,2.02913,9000000.0
2007-03-21 06:45:00,2.02996,2.02996,2.02961,2.02961,8000000.0
2007-03-21 06:46:00,2.02942,2.02944,2.02929,2.02937,7000000.0
2007-03-21 06:47:00,2.02923,2.02973,2.02923,2.02973,8000000.0
2007-03-21 06:48:00,2.02993,2.02993,2.02944,2.02983,8000000.0
2007-03-21 06:49:00,2.02943,2.02984,2.02931,2.02984,8000000.0
2007-03-21 06:50:00,2.02938,2.02957,2.02899,2.02899,10000000.0
2007-03-21 06:51:00,2.02969,2.02975,2.0295,2.0295,8000000.0
2007-03-21 06:52:00,2.0295,2.0295,2.02832,2.02918,11000000.0
2007-03-21 06:53:00,2.02915,2.02921,2.02873,2.02873,11000000.0
2007-03-21 06:54:00,2.02938,2.02941,2.02909,2.02931,8000000.0
2007-03-21 06:55:00,2.02941,2.02949,2.02894,2.02949,11000000.0
2007-03-21 06:56:00,2.02976,2.02976,2.02926,2.02936,8000000.0
2007-03-21 06:57:00,2.02921,2.0296,2.0291,2.02916,7000000.0
2007-03-21 06:58:00,2.0296,2.02983,2.02923,2.02962,11000000.0
2007-03-21 06:59:00,2.02973,2.02973,2.02887,2.02887,8000000.0
2007-03-21 07:00:00,2.0295,2.02966,2.02916,2.02916,7000000.0
2007-03-21 07:01:00,2.0296,2.02974,2.02954,2.02974,7000000.0
2007-03-21 07:02:00,2.02952,2.02965,2.02927,2.02927,11000000.0
2007-03-21 07:03:00,2.02978,2.02978,2.02918,2.02918,9000000.0
2007-03-21 07:04:00,2.02936,2.02972,2.02935,2.02947,11000000.0
2007-03-21 07:05:00,2.02867,2.02918,2.02867,2.02918,9000000.0
2007-03-21 07:06:00,2.03008,2.03008,2.02949,2.02972,9000000.0
2007-03-21 07:07:00,2.0295,2.0295,2.02867,2.02929,7000000.0
2007-03-21 07:08:00,2.03003,2.03003,2.02886,2.02926,8000000.0
2007-03-21 07:09:00,2.02907,2.02963,2.02895,2.02919,9000000.0
2007-03-21 07:10:00,2.0295,2.02986,2.02942,2.02981,7000000.0
2007-03-21 07:11:00,2.02952,2.02963,2.02931,2.02958,10000000.0
2007-03-21 07:12:00,2.03003,2.03003,2.029,2.02921,7000000.0
2007-03-21 07:13:00,2.02941,2.02953,2.02937,2.0294,7000000.0
2007-03-21 07:14:00,2.02949,2.02972,2.02925,2.0297,10000000.0
2007-03-21 07:15:00,2.02996,2.02996,2.02958,2.02958,7000000.0
2007-03-21 07:16:00,2.02989,2.02989,2.02904,2.02968,8000000.0
2007-03-21 07:17:00,2.02971,2.02975,2.02906,2.02946,9000000.0
2007-03-21 07:18:00,2.02991,2.02991,2.02919,2.02919,7000000.0
2007-03-21 07:19:00,2.02966,2.02966,2.02928,2.02946,7000000.0
2007-03-21 07:20:00,2.03002,2.03002,2.02927,2.02928,7000000.0
2007-03-21 07:21:00,2.02919,2.02977,2.02919,2.02974,9000000.0
2007-03-21 07:22:00,2.02939,2.0299,2.02926,2.02926,9000000.0
2007-03-21 07:23:00,2.02958,2.02958,2.02858,2.02897,8000000.0
2007-03-21 07:24:00,2.03007,2.03007,2.02898,2.02954,10000000.0
2007-03-21 07:25:00,2.02947,2.0298,2.02947,2.02958,9000000.0
2007-03-21 07:26:00,2.02978,2.02987,2.0297,2.02975,7000000.0
2007-03-21 07:27:00,2.02963,2.02984,2.02963,2.02977,8000000.0
2007-03-21 07:28:00,2.02998,2.03005,2.02956,2.02989,11000000.0
2007-03-21 07:29:00,2.03001,2.03001,2.02915,2.02964,8000000.0
2007-03-21 07:30:00,2.0301,2.0301,2.02926,2.02926,11000000.0
2007-03-21 07:31:00,2.03009,2.03009,2.02911,2.02922,7000000.0
2007-03-21 07:32:00,2.03002,2.03002,2.02961,2.02974,7000000.0
2007-03-21 07:33:00,2.02954,2.02961,2.02911,2.0294,11000000.0
2007-03-21 07:34:00,2.02977,2.02981,2.02905,2.02919,10000000.0
2007-03-21 07:35:00,2.02894,2.0294,2.02894,2.02919,7000000.0
2007-03-21 07:36:00,2.02945,2.0296,2.02926,2.02926,8000000.0
2007-03-21 07:37:00,2.02984,2.02984,2.02906,2.02925,8000000.0
2007-03-21 07:38:00,2.02956,2.02956,2.02894,2.02905,7000000.0
2007-03-21 07:39:00,2.02892,2.0292,2.02892,2.02904,7000000.0
2007-03-21 07:40:00,2.02916,2.02917,2.0289,2.0289,7000000.0
2007-03-21 07:41:00,2.02918,2.02948,2.02902,2.02916,8000000.0
2007-03-21 07:42:00,2.02974,2.02974,2.02896,2.0292,9000000.0
2007-03-21 07:43:00,2.02937,2.02937,2.02889,2.02914,9000000.0
2007-03-21 07:44:00,2.02946,2.02946,2.02817,2.0287,11000000.0
2007-03-21 07:45:00,2.02896,2.02912,2.02881,2.02907,7000000.0
2007-03-21 07:46:00,2.02951,2.02951,2.0286,2.02871,8000000.0
2007-03-21 07:47:00,2.02864,2.02874,2.02824,2.02864,7000000.0
2007-03-21 07:48:00,2.02894,2.02894,2.02867,2.02894,9000000.0
2007-03-21 07:49:00,2.02919,2.02943,2.02899,2.02913,9000000.0
2007-03-21 07:50:00,2.02946,2.02974,2.02937,2.02973,9000000.0
2007-03-21 07:51:00,2.02924,2.02924,2.02877,2.0291,7000000.0
2007-03-21 07:52:00,2.02863,2.02892,2.02863,2.02885,9000000.0
2007-03-21 07:53:00,2.0294,2.0294,2.02832,2.02832,10000000.0
2007-03-21 07:54:00,2.02913,2.02923,2.02898,2.02898,5000000.0
2007-03-21 07:55:00,2.02891,2.02907,2.02834,2.02907,11000000.0
2007-03-21 07:56:00,2.02952,2.02982,2.02923,2.02923,9000000.0
2007-03-21 07:57:00,2.02878,2.02936,2.02878,2.02927,11000000.0
2007-03-21 07:58:00,2.0288,2.02936,2.02849,2.02849,8000000.0
2007-03-21 07:59:00,2.02962,2.02962,2.02891,2.02911,8000000.0
2007-03-21 08:00:00,2.02954,2.02976,2.0291,2.02913,10000000.0
2007-03-21 08:01:00,2.02932,2.02986,2.02907,2.02941,9000000.0
2007-03-21 08:02:00,2.02974,2.0299,2.02918,2.02973,7000000.0
2007-03-21 08:03:00,2.02991,2.02991,2.02949,2.0295,7000000.0
2007-03-21 08:04:00,2.02965,2.02977,2.02907,2.02944,9000000.0
2007-03-21 08:05:00,2.02978,2.02978,2.02951,2.02961,8000000.0
2007-03-21 08:06:00,2.02995,2.02999,2.02899,2.02999,9000000.0
2007-03-21 08:07:00,2.02982,2.02995,2.02958,2.0296,7000000.0
2007-03-21 08:08:00,2.0303,2.0303,2.02917,2.02944,8000000.0
2007-03-21 08:09:00,2.02938,2.02981,2.02921,2.02977,7000000.0
2007-03-21 08:10:00,2.03019,2.03019,2.02907,2.02935,9000000.0
2007-03-21 08:11:00,2.02975,2.02987,2.02906,2.02963,7000000.0
2007-03-21 08:12:00,2.02976,2.02976,2.02915,2.02915,8000000.0
2007-03-21 08:13:00,2.02992,2.03012,2.02967,2.02997,10000000.0
2007-03-21 08:14:00,2.02985,2.02985,2.02937,2.02937,7000000.0
2007-03-21 08:15:00,2.03001,2.0302,2.02973,2.03015,8000000.0
2007-03-21 08:16:00,2.03019,2.03019,2.02956,2.02999,11000000.0
2007-03-21 08:17:00,2.02964,2.02985,2.02945,2.02985,8000000.0
2007-03-21 08:18:00,2.03009,2.03009,2.0291,2.0291,7000000.0
2007-03-21 08:19:00,2.02917,2.02957,2.02917,2.0293,7000000.0
2007-03-21 08:20:00,2.02963,2.02963,2.02893,2.02951,9000000.0
2007-03-21 08:21:00,2.02934,2.02949,2.02875,2.02945,9000000.0
2007-03-21 08:22:00,2.02981,2.03001,2.02879,2.02879,10000000.0
2007-03-21 08:23:00,2.02864,2.02953,2.02864,2.02948,8000000.0
2007-03-21 08:24:00,2.02975,2.02975,2.02947,2.02954,7000000.0
2007-03-21 08:25:00,2.02924,2.0296,2.02882,2.02882,8000000.0
2007-03-21 08:26:00,2.02962,2.02962,2.02869,2.02869,8000000.0
2007-03-21 08:27:00,2.02882,2.02926,2.02882,2.02916,8000000.0
2007-03-21 08:28:00,2.02932,2.02932,2.02894,2.02915,7000000.0
2007-03-21 08:29:00,2.02833,2.02861,2.02777,2.02777,11000000.0
2007-03-21 08:30:00,2.02914,2.02947,2.02899,2.02908,8000000.0
2007-03-21 08:31:00,2.02887,2.02898,2.02859,2.02859,8000000.0
2007-03-21 08:32:00,2.02883,2.02906,2.02812,2.02854,8000000.0
2007-03-21 08:33:00,2.02834,2.02887,2.02821,2.02887,10000000.0
2007-03-21 08:34:00,2.02896,2.02898,2.02806,2.02806,7000000.0
2007-03-21 08:35:00,2.02899,2.02899,2.02861,2.02865,10000000.0
2007-03-21 08:36:00,2.02897,2.02904,2.02876,2.02876,7000000.0
2007-03-21 08:37:00,2.02891,2.02891,2.02835,2.02875,11000000.0
2007-03-21 08:38:00,2.02882,2.02898,2.02851,2.02851,7000000.0
2007-03-21 08:39:00,2.02841,2.02885,2.02841,2.02885,7000000.0
2007-03-21 08:40:00,2.02874,2.02897,2.02844,2.02844,7000000.0
2007-03-21 08:41:00,2.02903,2.02907,2.02856,2.02856,9000000.0
2007-03-21 08:42:00,2.02877,2.02877,2.02807,2.02807,7000000.0
2007-03-21 08:43:00,2.02869,2.02869,2.02816,2.02859,8000000.0
2007-03-21 08:44:00,2.02834,2.02877,2.02774,2.02877,11000000.0
2007-03-21 08:45:00,2.02786,2.02887,2.02786,2.0284,10000000.0
2007-03-21 08:46:00,2.02913,2.02913,2.02847,2.02858,10000000.0
2007-03-21 08:47:00,2.02827,2.02834,2.02793,2.02793,8000000.0
2007-03-21 08:48:00,2.02881,2.02894,2.02871,2.02885,11000000.0
2007-03-21 08:49:00,2.02863,2.02863,2.02814,2.02836,9000000.0
2007-03-21 08:50:00,2.02801,2.02894,2.02785,2.02894,8000000.0
2007-03-21 08:51:00,2.02882,2.02882,2.02648,2.02648,8000000.0
2007-03-21 08:52:00,2.02843,2.02843,2.02769,2.02799,11000000.0
2007-03-21 08:53:00,2.02855,2.02868,2.0284,2.02849,8000000.0
2007-03-21 08:54:00,2.02853,2.02857,2.02778,2.0283,9000000.0
2007-03-21 08:55:00,2.0282,2.02836,2.0281,2.02832,8000000.0
2007-03-21 08:56:00,2.02848,2.02848,2.02794,2.02794,8000000.0
2007-03-21 08:57:00,2.02824,2.02863,2.02794,2.02798,7000000.0
2007-03-21 08:58:00,2.02816,2.02829,2.02774,2.02826,9000000.0
2007-03-21 08:59:00,2.02817,2.02817,2.02757,2.02812,7000000.0
2007-03-21 09:00:00,2.02799,2.02799,2.02657,2.02753,7000000.0
2007-03-21 09:01:00,2.02822,2.02833,2.02802,2.02821,8000000.0
2007-03-21 09:02:00,2.0285,2.0285,2.02819,2.0283,8000000.0
2007-03-21 09:03:00,2.02825,2.02833,2.02716,2.02716,7000000.0
2007-03-21 09:04:00,2.02702,2.02711,2.02631,2.02698,10000000.0
2007-03-21 09:05:00,2.02747,2.02773,2.02714,2.02745,8000000.0
2007-03-21 09:06:00,2.02757,2.028,2.02736,2.02753,8000000.0
2007-03-21 09:07:00,2.02732,2.02732,2.0262,2.0262,8000000.0
2007-03-21 09:08:00,2.02789,2.02789,2.02649,2.02649,9000000.0
2007-03-21 09:09:00,2.02752,2.02752,2.02638,2.02749,11000000.0
2007-03-21 09:10:00,2.02783,2.02794,2.02755,2.02767,7000000.0
2007-03-21 09:11:00,2.02785,2.02785,2.02674,2.02764,7000000.0
2007-03-21 09:12:00,2.02805,2.02805,2.02635,2.02699,7000000.0
2007-03-21 09:13:00,2.02806,2.02826,2.02784,2.02799,11000000.0
2007-03-21 09:14:00,2.02804,2.02804,2.0276,2.02791,7000000.0
2007-03-21 09:15:00,2.02746,2.02775,2.0273,2.02772,11000000.0
2007-03-21 09:16:00,2.02695,2.02827,2.02695,2.02823,7000000.0
2007-03-21 09:17:00,2.02834,2.02834,2.02728,2.0278,7000000.0
2007-03-21 09:18:00,2.0285,2.0285,2.02789,2.02842,9000000.0
2007-03-21 09:19:00,2.02877,2.0289,2.02844,2.02866,8000000.0
2007-03-21 09:20:00,2.02818,2.02901,2.02743,2.02901,9000000.0
2007-03-21 09:21:00,2.02825,2.02886,2.02813,2.02821,10000000.0
2007-03-21 09:22:00,2.02874,2.02892,2.02827,2.02888,10000000.0
2007-03-21 09:23:00,2.02848,2.02885,2.02801,2.02848,9000000.0
2007-03-21 09:24:00,2.029,2.02901,2.02802,2.02834,7000000.0
2007-03-21 09:25:00,2.02822,2.02904,2.02822,2.02904,11000000.0
2007-03-21 09:26:00,2.02897,2.02922,2.0282,2.02922,10000000.0
2007-03-21 09:27:00,2.02945,2.02949,2.02836,2.02836,10000000.0
2007-03-21 09:28:00,2.02885,2.02903,2.02835,2.02835,7000000.0
2007-03-21 09:29:00,2.02929,2.02929,2.02852,2.02925,8000000.0
2007-03-21 09:30:00,2.02923,2.02938,2.02861,2.02861,11000000.0
2007-03-21 09:31:00,2.02907,2.02913,2.02752,2.02752,8000000.0
2007-03-21 09:32:00,2.02838,2.02882,2.02826,2.02865,7000000.0
2007-03-21 09:33:00,2.02814,2.02892,2.02814,2.02851,11000000.0
2007-03-21 09:34:00,2.02889,2.02889,2.02788,2.02814,11000000.0
2007-03-21 09:35:00,2.02799,2.02812,2.02717,2.02778,11000000.0
2007-03-21 09:36:00,2.02827,2.02843,2.02739,2.02739,8000000.0
2007-03-21 09:37:00,2.02702,2.028,2.02702,2.02755,8000000.0
2007-03-21 09:38:00,2.02769,2.0279,2.0275,2.02752,7000000.0
2007-03-21 09:39:00,2.02833,2.02844,2.02768,2.0278,8000000.0
2007-03-21 09:40:00,2.02771,2.02819,2.02739,2.02813,7000000.0
2007-03-21 09:41:00,2.02847,2.02865,2.02774,2.02865,11000000.0
2007-03-21 09:42:00,2.02795,2.02838,2.02723,2.02821,8000000.0
2007-03-21 09:43:00,2.02716,2.02823,2.02694,2.02823,8000000.0
2007-03-21 09:44:00,2.02827,2.02827,2.02717,2.02783,11000000.0
2007-03-21 09:45:00,2.02813,2.02813,2.02722,2.02782,11000000.0
2007-03-21 09:46:00,2.02809,2.02844,2.02675,2.02844,8000000.0
2007-03-21 09:47:00,2.02833,2.02833,2.02732,2.02832,8000000.0
2007-03-21 09:48:00,2.0284,2.02851,2.02751,2.02764,8000000.0
2007-03-21 09:49:00,2.02785,2.02791,2.0271,2.02791,8000000.0
2007-03-21 09:50:00,2.02748,2.02799,2.02726,2.02797,11000000.0
2007-03-21 09:51:00,2.02795,2.02816,2.02694,2.02816,11000000.0
2007-03-21 09:52:00,2.02786,2.02813,2.02715,2.02788,8000000.0
2007-03-21 09:53:00,2.02871,2.02885,2.02773,2.02773,8000000.0
2007-03-21 09:54:00,2.02873,2.02873,2.02803,2.02847,10000000.0
2007-03-21 09:55:00,2.02802,2.02834,2.02716,2.02716,7000000.0
2007-03-21 09:56:00,2.02838,2.02862,2.028,2.028,7000000.0
2007-03-21 09:57:00,2.02844,2.02844,2.02761,2.02837,8000000.0
2007-03-21 09:58:00,2.02813,2.02872,2.02793,2.02856,8000000.0
2007-03-21 09:59:00,2.02863,2.0287,2.02748,2.02806,9000000.0
2007-03-21 10:00:00,2.02799,2.02799,2.02681,2.02786,7000000.0
2007-03-21 10:01:00,2.02818,2.02818,2.02751,2.0281,10000000.0
2007-03-21 10:02:00,2.02796,2.02835,2.0277,2.02786,9000000.0
2007-03-21 10:03:00,2.02838,2.02838,2.0276,2.02836,9000000.0
2007-03-21 10:04:00,2.02857,2.02878,2.02759,2.02878,9000000.0
2007-03-21 10:05:00,2.02884,2.02884,2.02794,2.02851,7000000.0
2007-03-21 10:06:00,2.02734,2.02881,2.02698,2.02853,9000000.0
2007-03-21 10:07:00,2.02855,2.02871,2.02742,2.02863,8000000.0
2007-03-21 10:08:00,2.0291,2.0291,2.02799,2.02853,8000000.0
2007-03-21 10:09:00,2.02849,2.02849,2.02654,2.02654,10000000.0
2007-03-21 10:10:00,2.02851,2.02869,2.02781,2.02781,10000000.0
2007-03-21 10:11:00,2.02839,2.02851,2.02817,2.02824,8000000.0
2007-03-21 10:12:00,2.02819,2.02853,2.0274,2.02853,8000000.0
2007-03-21 10:13:00,2.02838,2.02851,2.0279,2.02826,8000000.0
2007-03-21 10:14:00,2.02722,2.02838,2.02722,2.02784,9000000.0
2007-03-21 10:15:00,2.02894,2.02901,2.02799,2.028,7000000.0
2007-03-21 10:16:00,2.0293,2.02936,2.02873,2.02921,10000000.0
2007-03-21 10:17:00,2.02924,2.0293,2.0287,2.0293,11000000.0
2007-03-21 10:18:00,2.02957,2.02962,2.02866,2.02866,10000000.0
2007-03-21 10:19:00,2.02834,2.02909,2.02828,2.02909,11000000.0
2007-03-21 10:20:00,2.02905,2.0291,2.02794,2.02794,8000000.0
2007-03-21 10:21:00,2.0287,2.0287,2.02805,2.02853,8000000.0
2007-03-21 10:22:00,2.02848,2.02859,2.0271,2.02824,8000000.0
2007-03-21 10:23:00,2.02827,2.02827,2.02754,2.02818,7000000.0
2007-03-21 10:24:00,2.02789,2.02823,2.02727,2.02823,9000000.0
2007-03-21 10:25:00,2.02796,2.02813,2.02731,2.02748,11000000.0
2007-03-21 10:26:00,2.02862,2.02862,2.02773,2.02835,10000000.0
2007-03-21 10:27:00,2.0275,2.02809,2.02723,2.02792,11000000.0
2007-03-21 10:28:00,2.02618,2.02841,2.02618,2.02824,8000000.0
2007-03-21 10:29:00,2.02686,2.02842,2.02686,2.02842,9000000.0
2007-03-21 10:30:00,2.02837,2.02837,2.02752,2.02797,8000000.0
2007-03-21 10:31:00,2.02734,2.0283,2.02649,2.0283,7000000.0
2007-03-21 10:32:00,2.02832,2.02835,2.02635,2.02737,9000000.0
2007-03-21 10:33:00,2.02769,2.02774,2.02678,2.02726,10000000.0
2007-03-21 10:34:00,2.0278,2.02817,2.02722,2.02809,7000000.0
2007-03-21 10:35:00,2.02789,2.02799,2.02711,2.02711,7000000.0
2007-03-21 10:36:00,2.02771,2.02823,2.02699,2.02823,9000000.0
2007-03-21 10:37:00,2.02785,2.02838,2.02721,2.02823,7000000.0
2007-03-21 10:38:00,2.02827,2.02846,2.02753,2.02846,9000000.0
2007-03-21 10:39:00,2.028,2.02828,2.02752,2.02828,9000000.0
2007-03-21 10:40:00,2.02784,2.02846,2.0276,2.02842,8000000.0
2007-03-21 10:41:00,2.02792,2.02842,2.02742,2.02842,7000000.0
2007-03-21 10:42:00,2.02797,2.02803,2.02749,2.02803,7000000.0
2007-03-21 10:43:00,2.02789,2.02805,2.02694,2.02694,10000000.0
2007-03-21 10:44:00,2.02799,2.02799,2.02637,2.02746,8000000.0
2007-03-21 10:45:00,2.02782,2.02788,2.02707,2.02787,7000000.0
2007-03-21 10:46:00,2.02758,2.02797,2.02719,2.02751,11000000.0
2007-03-21 10:47:00,2.02787,2.02798,2.02735,2.02788,8000000.0
2007-03-21 10:48:00,2.02782,2.02782,2.02583,2.02692,10000000.0
2007-03-21 10:49:00,2.02713,2.02713,2.02597,2.02597,10000000.0
2007-03-21 10:50:00,2.02775,2.02775,2.02545,2.02736,9000000.0
2007-03-21 10:51:00,2.02795,2.02795,2.02604,2.02637,9000000.0
2007-03-21 10:52:00,2.02767,2.02771,2.02671,2.02771,8000000.0
2007-03-21 10:53:00,2.02698,2.02763,2.02681,2.02753,11000000.0
2007-03-21 10:54:00,2.02771,2.0278,2.02684,2.0278,8000000.0
2007-03-21 10:55:00,2.02808,2.02823,2.02726,2.02823,10000000.0
2007-03-21 10:56:00,2.02778,2.02808,2.02758,2.02793,8000000.0
2007-03-21 10:57:00,2.02824,2.02824,2.02753,2.02759,7000000.0
2007-03-21 10:58:00,2.02805,2.02805,2.02693,2.02769,8000000.0
2007-03-21 10:59:00,2.02731,2.02772,2.02705,2.02766,9000000.0
2007-03-21 11:00:00,2.0276,2.0276,2.0263,2.02728,8000000.0
2007-03-21 11:01:00,2.02701,2.02761,2.02692,2.02761,9000000.0
2007-03-21 11:02:00,2.02776,2.0279,2.02664,2.02691,7000000.0
2007-03-21 11:03:00,2.02754,2.02794,2.02743,2.02784,8000000.0
2007-03-21 11:04:00,2.02816,2.02819,2.02658,2.02696,10000000.0
2007-03-21 11:05:00,2.02818,2.02818,2.02736,2.02756,8000000.0
2007-03-21 11:06:00,2.02738,2.02772,2.02647,2.02772,9000000.0
2007-03-21 11:07:00,2.02768,2.0277,2.02682,2.02698,8000000.0
2007-03-21 11:08:00,2.02742,2.0279,2.0264,2.0279,7000000.0
2007-03-21 11:09:00,2.02633,2.02778,2.02633,2.02778,7000000.0
2007-03-21 11:10:00,2.02658,2.02767,2.02658,2.02675,7000000.0
2007-03-21 11:11:00,2.02764,2.02807,2.02679,2.02719,9000000.0
2007-03-21 11:12:00,2.02764,2.02785,2.02723,2.02751,8000000.0
2007-03-21 11:13:00,2.02645,2.02771,2.02645,2.02683,11000000.0
2007-03-21 11:14:00,2.02808,2.02808,2.02585,2.02621,11000000.0
2007-03-21 11:15:00,2.0269,2.02773,2.0269,2.02738,9000000.0
2007-03-21 11:16:00,2.02727,2.0276,2.02682,2.02682,9000000.0
2007-03-21 11:17:00,2.02737,2.0277,2.02647,2.0277,11000000.0
2007-03-21 11:18:00,2.02765,2.02765,2.02622,2.02667,8000000.0
2007-03-21 11:19:00,2.02684,2.0274,2.02665,2.02665,9000000.0
2007-03-21 11:20:00,2.02739,2.02742,2.02637,2.02742,7000000.0
2007-03-21 11:21:00,2.0275,2.0275,2.02629,2.02694,11000000.0
2007-03-21 11:22:00,2.02671,2.02671,2.02567,2.02659,7000000.0
2007-03-21 11:23:00,2.02643,2.027,2.02612,2.02697,10000000.0
2007-03-21 11:24:00,2.02616,2.027,2.02609,2.02625,11000000.0
2007-03-21 11:25:00,2.02745,2.02745,2.02616,2.02695,10000000.0
2007-03-21 11:26:00,2.02742,2.02742,2.02615,2.02626,10000000.0
2007-03-21 11:27:00,2.02679,2.02736,2.02551,2.02551,11000000.0
2007-03-21 11:28:00,2.02685,2.02715,2.02609,2.02674,11000000.0
2007-03-21 11:29:00,2.02648,2.02701,2.02634,2.02701,9000000.0
2007-03-21 11:30:00,2.02693,2.02746,2.02573,2.02573,8000000.0
2007-03-21 11:31:00,2.02568,2.02729,2.02568,2.02719,7000000.0
2007-03-21 11:32:00,2.02722,2.02722,2.02646,2.02646,11000000.0
2007-03-21 11:33:00,2.02722,2.02722,2.02602,2.02711,8000000.0
2007-03-21 11:34:00,2.0272,2.0272,2.02639,2.02707,8000000.0
2007-03-21 11:35:00,2.02713,2.02713,2.02611,2.02695,10000000.0
2007-03-21 11:36:00,2.02639,2.02735,2.02639,2.02726,8000000.0
2007-03-21 11:37:00,2.02706,2.02755,2.02678,2.0275,7000000.0
2007-03-21 11:38:00,2.02613,2.02701,2.02607,2.02701,11000000.0
2007-03-21 11:39:00,2.02706,2.02734,2.02653,2.02709,9000000.0
2007-03-21 11:40:00,2.02576,2.02714,2.02547,2.02714,9000000.0
2007-03-21 11:41:00,2.02692,2.027,2.02564,2.02689,9000000.0
2007-03-21 11:42:00,2.02656,2.02656,2.02469,2.02469,11000000.0
2007-03-21 11:43:00,2.02533,2.02656,2.02533,2.02547,9000000.0
2007-03-21 11:44:00,2.02661,2.02661,2.02594,2.02613,7000000.0
2007-03-21 11:45:00,2.02659,2.02669,2.02582,2.02657,8000000.0
2007-03-21 11:46:00,2.02644,2.02646,2.02491,2.02568,7000000.0
2007-03-21 11:47:00,2.02577,2.02577,2.02501,2.02501,7000000.0
2007-03-21 11:48:00,2.0255,2.02578,2.02485,2.02485,8000000.0
2007-03-21 11:49:00,2.02547,2.02553,2.02526,2.02534,8000000.0
2007-03-21 11:50:00,2.02521,2.02557,2.02472,2.02506,11000000.0
2007-03-21 11:51:00,2.02509,2.02572,2.02384,2.02572,10000000.0
2007-03-21 11:52:00,2.02567,2.02608,2.02506,2.02608,9000000.0
2007-03-21 11:53:00,2.02568,2.02603,2.02499,2.02603,7000000.0
2007-03-21 11:54:00,2.02598,2.02598,2.02495,2.02571,10000000.0
2007-03-21 11:55:00,2.02544,2.02585,2.02527,2.02575,8000000.0
2007-03-21 11:56:00,2.0259,2.02599,2.02558,2.02558,8000000.0
2007-03-21 11:57:00,2.02532,2.02608,2.02532,2.02608,7000000.0
2007-03-21 11:58:00,2.02579,2.02579,2.0245,2.0253,8000000.0
2007-03-21 11:59:00,2.02621,2.02621,2.02524,2.02593,7000000.0
2007-03-21 12:00:00,2.02529,2.026,2.0248,2.02534,7000000.0
2007-03-21 12:01:00,2.02462,2.02592,2.02462,2.02519,9000000.0
2007-03-21 12:02:00,2.02569,2.02569,2.02494,2.02564,7000000.0
2007-03-21 12:03:00,2.02595,2.02595,2.02501,2.02572,10000000.0
2007-03-21 12:04:00,2.02631,2.02631,2.02522,2.02591,11000000.0
2007-03-21 12:05:00,2.02571,2.02605,2.02545,2.02601,8000000.0
2007-03-21 12:06:00,2.02594,2.0261,2.0247,2.02534,11000000.0
2007-03-21 12:07:00,2.02581,2.0259,2.0253,2.02585,11000000.0
2007-03-21 12:08:00,2.02582,2.02607,2.02545,2.02594,11000000.0
2007-03-21 12:09:00,2.02579,2.02626,2.02516,2.02584,7000000.0
2007-03-21 12:10:00,2.02609,2.02609,2.02454,2.02609,11000000.0
2007-03-21 12:11:00,2.02545,2.02591,2.02528,2.02591,9000000.0
2007-03-21 12:12:00,2.02609,2.02609,2.02408,2.02516,10000000.0
2007-03-21 12:13:00,2.02545,2.02564,2.02521,2.02554,9000000.0
2007-03-21 12:14:00,2.02532,2.02543,2.02467,2.02536,11000000.0
2007-03-21 12:15:00,2.02531,2.02538,2.02451,2.0252,11000000.0
2007-03-21 12:16:00,2.02543,2.02546,2.02414,2.02503,9000000.0
2007-03-21 12:17:00,2.0245,2.02529,2.02435,2.02503,11000000.0
2007-03-21 12:18:00,2.02574,2.02574,2.02428,2.02524,11000000.0
2007-03-21 12:19:00,2.02589,2.02597,2.02474,2.02541,7000000.0
2007-03-21 12:20:00,2.02528,2.02606,2.0252,2.02602,10000000.0
2007-03-21 12:21:00,2.02569,2.02582,2.02518,2.02529,11000000.0
2007-03-21 12:22:00,2.02596,2.02617,2.02509,2.0259,10000000.0
2007-03-21 12:23:00,2.0258,2.02602,2.02511,2.02592,11000000.0
2007-03-21 12:24:00,2.02621,2.02628,2.02464,2.02584,8000000.0
2007-03-21 12:25:00,2.02604,2.02608,2.02516,2.0258,11000000.0
2007-03-21 12:26:00,2.02548,2.02608,2.02506,2.02608,7000000.0
2007-03-21 12:27:00,2.02489,2.02543,2.02489,2.02525,7000000.0
2007-03-21 12:28:00,2.02611,2.02611,2.02478,2.02525,7000000.0
2007-03-21 12:29:00,2.02653,2.02653,2.02523,2.02523,9000000.0
2007-03-21 12:30:00,2.026,2.02603,2.02511,2.02582,11000000.0
2007-03-21 12:31:00,2.02525,2.0261,2.02525,2.02588,9000000.0
2007-03-21 12:32:00,2.02565,2.02616,2.02514,2.02616,7000000.0
2007-03-21 12:33:00,2.02522,2.02642,2.02498,2.0264,9000000.0
2007-03-21 12:34:00,2.02627,2.02627,2.02531,2.02618,8000000.0
2007-03-21 12:35:00,2.02537,2.02638,2.02507,2.0263,8000000.0
2007-03-21 12:36:00,2.02538,2.0262,2.0253,2.0262,11000000.0
2007-03-21 12:37:00,2.02651,2.02651,2.0256,2.02618,7000000.0
2007-03-21 12:38:00,2.02622,2.02669,2.02571,2.02669,8000000.0
2007-03-21 12:39:00,2.02643,2.02667,2.02509,2.02667,8000000.0
2007-03-21 12:40:00,2.02621,2.02664,2.02557,2.02664,9000000.0
2007-03-21 12:41:00,2.02553,2.0266,2.02542,2.02649,10000000.0
2007-03-21 12:42:00,2.02691,2.02691,2.02566,2.02619,7000000.0
2007-03-21 12:43:00,2.02637,2.02665,2.02592,2.02661,9000000.0
2007-03-21 12:44:00,2.02666,2.02691,2.02595,2.02691,7000000.0
2007-03-21 12:45:00,2.02708,2.02708,2.02614,2.02705,10000000.0
2007-03-21 12:46:00,2.02727,2.02736,2.02627,2.02658,11000000.0
2007-03-21 12:47:00,2.02638,2.02729,2.02626,2.02639,11000000.0
2007-03-21 12:48:00,2.02666,2.02666,2.02552,2.02652,9000000.0
2007-03-21 12:49:00,2.02623,2.02672,2.02587,2.02644,11000000.0
2007-03-21 12:50:00,2.02687,2.02687,2.02536,2.02678,15000000.0
2007-03-21 12:51:00,2.02587,2.02693,2.02576,2.02691,42000000.0
2007-03-21 12:52:00,2.02685,2.02699,2.02574,2.02659,69000000.0
2007-03-21 12:53:00,2.02595,2.02674,2.02517,2.02674,57000000.0
2007-03-21 12:54:00,2.02687,2.02687,2.02545,2.02657,37000000.0
2007-03-21 12:55:00,2.02583,2.02684,2.02583,2.02659,24000000.0
2007-03-21 12:56:00,2.02593,2.02624,2.0246,2.0246,13000000.0
2007-03-21 12:57:00,2.02552,2.02596,2.02435,2.02596,23000000.0
2007-03-21 12:58:00,2.02591,2.02592,2.02422,2.02475,21000000.0
2007-03-21 12:59:00,2.02535,2.02585,2.02411,2.02427,19000000.0
2007-03-21 13:00:00,2.02606,2.02617,2.02426,2.02616,45000000.0
2007-03-21 13:01:00,2.02639,2.02639,2.02463,2.02463,38000000.0
2007-03-21 13:02:00,2.0254,2.02576,2.02361,2.02572,42000000.0
2007-03-21 13:03:00,2.0245,2.02561,2.02404,2.02404,10000000.0
2007-03-21 13:04:00,2.02517,2.02517,2.02474,2.02516,10000000.0
2007-03-21 13:05:00,2.02495,2.02599,2.02495,2.02593,7000000.0
2007-03-21 13:06:00,2.02472,2.02579,2.02472,2.02493,23000000.0
2007-03-21 13:07:00,2.02436,2.02587,2.02436,2.02574,32000000.0
2007-03-21 13:08:00,2.02621,2.02621,2.02482,2.0258,41000000.0
2007-03-21 13:09:00,2.02489,2.02619,2.02489,2.02619,35000000.0
2007-03-21 13:10:00,2.02581,2.02651,2.02517,2.02619,40000000.0
2007-03-21 13:11:00,2.02621,2.02664,2.02562,2.02628,39000000.0
2007-03-21 13:12:00,2.0259,2.02658,2.02515,2.02658,24000000.0
2007-03-21 13:13:00,2.02652,2.02667,2.02536,2.02667,57000000.0
2007-03-21 13:14:00,2.02585,2.02611,2.02547,2.02597,17000000.0
2007-03-21 13:15:00,2.02664,2.0267,2.02566,2.0267,44000000.0
2007-03-21 13:16:00,2.02662,2.02684,2.02572,2.02583,34000000.0
2007-03-21 13:17:00,2.02662,2.0267,2.02597,2.02597,38000000.0
2007-03-21 13:18:00,2.02597,2.02648,2.02518,2.02569,93000000.0
2007-03-21 13:19:00,2.02664,2.02664,2.0258,2.02588,31000000.0
2007-03-21 13:20:00,2.02599,2.02653,2.02536,2.02569,45000000.0
2007-03-21 13:21:00,2.02405,2.02626,2.02405,2.02614,28000000.0
2007-03-21 13:22:00,2.02514,2.02533,2.02418,2.0248,31000000.0
2007-03-21 13:23:00,2.0247,2.02539,2.0247,2.02535,8000000.0
2007-03-21 13:24:00,2.02444,2.02515,2.02315,2.02504,47000000.0
2007-03-21 13:25:00,2.0246,2.02491,2.02394,2.02491,52000000.0
2007-03-21 13:26:00,2.0243,2.02465,2.02389,2.02426,62000000.0
2007-03-21 13:27:00,2.02389,2.02432,2.02327,2.02353,28000000.0
2007-03-21 13:28:00,2.02461,2.02503,2.02409,2.02464,33000000.0
2007-03-21 13:29:00,2.02473,2.02476,2.02375,2.02399,42000000.0
2007-03-21 13:30:00,2.02472,2.02477,2.02379,2.02472,46000000.0
2007-03-21 13:31:00,2.02485,2.02485,2.02393,2.02393,36000000.0
2007-03-21 13:32:00,2.02452,2.02459,2.02363,2.02459,46000000.0
2007-03-21 13:33:00,2.02475,2.02475,2.02376,2.02466,58000000.0
2007-03-21 13:34:00,2.02474,2.02501,2.02379,2.02492,48000000.0
2007-03-21 13:35:00,2.02471,2.02485,2.02351,2.02472,67000000.0
2007-03-21 13:36:00,2.02482,2.02482,2.02369,2.02481,58000000.0
2007-03-21 13:37:00,2.02467,2.02493,2.0238,2.02464,38000000.0
2007-03-21 13:38:00,2.02461,2.02483,2.02397,2.02464,48000000.0
2007-03-21 13:39:00,2.02454,2.02457,2.02346,2.02445,42000000.0
2007-03-21 13:40:00,2.0249,2.0249,2.02337,2.02432,69000000.0
2007-03-21 13:41:00,2.02444,2.02451,2.02369,2.02406,50000000.0
2007-03-21 13:42:00,2.02246,2.02375,2.02246,2.02375,16000000.0
2007-03-21 13:43:00,2.0242,2.0242,2.02311,2.02312,10000000.0
2007-03-21 13:44:00,2.02438,2.02438,2.02333,2.02413,45000000.0
2007-03-21 13:45:00,2.02454,2.02454,2.02368,2.0241,51000000.0
2007-03-21 13:46:00,2.0241,2.02424,2.02308,2.02308,55000000.0
2007-03-21 13:47:00,2.02417,2.02417,2.02244,2.02244,43000000.0
2007-03-21 13:48:00,2.02436,2.02436,2.02267,2.02267,29000000.0
2007-03-21 13:49:00,2.02408,2.02433,2.0231,2.02415,62000000.0
2007-03-21 13:50:00,2.02435,2.02435,2.02322,2.0233,54000000.0
2007-03-21 13:51:00,2.02431,2.02431,2.02366,2.02431,39000000.0
2007-03-21 13:52:00,2.02306,2.02448,2.02306,2.02439,54000000.0
2007-03-21 13:53:00,2.02431,2.02431,2.0238,2.02386,49000000.0
2007-03-21 13:54:00,2.02483,2.02483,2.02293,2.02421,41000000.0
2007-03-21 13:55:00,2.02315,2.0245,2.02315,2.0245,40000000.0
2007-03-21 13:56:00,2.02436,2.02493,2.02334,2.02476,28000000.0
2007-03-21 13:57:00,2.02465,2.02477,2.02381,2.02475,43000000.0
2007-03-21 13:58:00,2.02454,2.02466,2.02327,2.02359,33000000.0
2007-03-21 13:59:00,2.02444,2.02469,2.0238,2.0238,37000000.0
2007-03-21 14:00:00,2.02469,2.02498,2.02325,2.02465,38000000.0
2007-03-21 14:01:00,2.02478,2.02501,2.02369,2.02501,32000000.0
2007-03-21 14:02:00,2.02472,2.02492,2.02389,2.02488,24000000.0
2007-03-21 14:03:00,2.02378,2.02507,2.02378,2.02501,35000000.0
2007-03-21 14:04:00,2.02521,2.02545,2.02392,2.02409,40000000.0
2007-03-21 14:05:00,2.0247,2.02514,2.02388,2.02474,41000000.0
2007-03-21 14:06:00,2.02491,2.02491,2.02401,2.02421,33000000.0
2007-03-21 14:07:00,2.02352,2.02499,2.02352,2.02499,34000000.0
2007-03-21 14:08:00,2.02555,2.02555,2.02416,2.02438,49000000.0
2007-03-21 14:09:00,2.02514,2.02514,2.02377,2.02413,29000000.0
2007-03-21 14:10:00,2.02458,2.02471,2.02309,2.02422,27000000.0
2007-03-21 14:11:00,2.02362,2.02446,2.02362,2.02446,22000000.0
2007-03-21 14:12:00,2.02395,2.02482,2.02395,2.02426,48000000.0
2007-03-21 14:13:00,2.0245,2.0245,2.0227,2.02424,29000000.0
2007-03-21 14:14:00,2.02446,2.02446,2.02301,2.0235,29000000.0
2007-03-21 14:15:00,2.02286,2.02402,2.02196,2.02344,23000000.0
2007-03-21 14:16:00,2.02361,2.02389,2.02315,2.02389,21000000.0
2007-03-21 14:17:00,2.0232,2.02373,2.02234,2.02357,23000000.0
2007-03-21 14:18:00,2.02229,2.02389,2.02229,2.02386,28000000.0
2007-03-21 14:19:00,2.023,2.02374,2.02288,2.02362,13000000.0
2007-03-21 14:20:00,2.02357,2.02391,2.02292,2.02391,19000000.0
2007-03-21 14:21:00,2.02357,2.0237,2.02244,2.02244,15000000.0
2007-03-21 14:22:00,2.02377,2.02418,2.02298,2.0231,32000000.0
2007-03-21 14:23:00,2.02299,2.02459,2.02299,2.02338,25000000.0
2007-03-21 14:24:00,2.0246,2.0246,2.02327,2.02433,39000000.0
2007-03-21 14:25:00,2.02425,2.02476,2.0235,2.0243,47000000.0
2007-03-21 14:26:00,2.02416,2.02416,2.02317,2.02397,28000000.0
2007-03-21 14:27:00,2.02415,2.02415,2.02271,2.02414,38000000.0
2007-03-21 14:28:00,2.02442,2.02442,2.02265,2.02265,31000000.0
2007-03-21 14:29:00,2.02407,2.02435,2.02324,2.024,33000000.0
2007-03-21 14:30:00,2.02415,2.02433,2.02338,2.02433,34000000.0
2007-03-21 14:31:00,2.02431,2.02454,2.02427,2.02429,50000000.0
2007-03-21 14:32:00,2.02404,2.02422,2.02309,2.02399,33000000.0
2007-03-21 14:33:00,2.02424,2.02424,2.0235,2.02394,25000000.0
2007-03-21 14:34:00,2.02302,2.02422,2.02228,2.02389,20000000.0
2007-03-21 14:35:00,2.023,2.02402,2.023,2.0237,21000000.0
2007-03-21 14:36:00,2.02253,2.02438,2.02253,2.0237,16000000.0
2007-03-21 14:37:00,2.02401,2.02425,2.02357,2.02367,19000000.0
2007-03-21 14:38:00,2.02467,2.02467,2.02377,2.02434,29000000.0
2007-03-21 14:39:00,2.02358,2.02454,2.02358,2.0239,42000000.0
2007-03-21 14:40:00,2.02451,2.02451,2.02321,2.024,49000000.0
2007-03-21 14:41:00,2.02343,2.02381,2.02241,2.02381,22000000.0
2007-03-21 14:42:00,2.02375,2.02375,2.0224,2.02354,37000000.0
2007-03-21 14:43:00,2.02405,2.02419,2.02352,2.02408,34000000.0
2007-03-21 14:44:00,2.02409,2.02479,2.02282,2.02472,32000000.0
2007-03-21 14:45:00,2.02447,2.02465,2.02397,2.02397,29000000.0
2007-03-21 14:46:00,2.02425,2.02425,2.02301,2.02419,35000000.0
2007-03-21 14:47:00,2.02435,2.02448,2.02355,2.02355,49000000.0
2007-03-21 14:48:00,2.02368,2.02403,2.02242,2.02242,42000000.0
2007-03-21 14:49:00,2.02345,2.02345,2.02258,2.02258,13000000.0
2007-03-21 14:50:00,2.02367,2.02381,2.02267,2.02267,16000000.0
2007-03-21 14:51:00,2.02298,2.02404,2.02298,2.02348,23000000.0
2007-03-21 14:52:00,2.02257,2.02429,2.02257,2.02413,18000000.0
2007-03-21 14:53:00,2.02283,2.02456,2.02283,2.02436,36000000.0
2007-03-21 14:54:00,2.02443,2.02456,2.0232,2.02429,42000000.0
2007-03-21 14:55:00,2.02434,2.02434,2.02313,2.02414,61000000.0
2007-03-21 14:56:00,2.02433,2.02471,2.0242,2.02434,55000000.0
2007-03-21 14:57:00,2.02324,2.0243,2.02316,2.02316,58000000.0
2007-03-21 14:58:00,2.02478,2.02478,2.0237,2.02408,46000000.0
2007-03-21 14:59:00,2.02383,2.0241,2.02264,2.02299,34000000.0
2007-03-21 15:00:00,2.0238,2.0238,2.02206,2.02206,22000000.0
2007-03-21 15:01:00,2.02369,2.02401,2.02286,2.02377,21000000.0
2007-03-21 15:02:00,2.024,2.024,2.02329,2.02356,36000000.0
2007-03-21 15:03:00,2.02382,2.02401,2.02259,2.02361,35000000.0
2007-03-21 15:04:00,2.02384,2.02398,2.02292,2.02361,27000000.0
2007-03-21 15:05:00,2.02378,2.02378,2.02321,2.02356,37000000.0
2007-03-21 15:06:00,2.02266,2.02423,2.02266,2.02291,52000000.0
2007-03-21 15:07:00,2.02376,2.02401,2.02282,2.02282,21000000.0
2007-03-21 15:08:00,2.02397,2.02411,2.023,2.02411,31000000.0
2007-03-21 15:09:00,2.02431,2.02431,2.02272,2.02272,30000000.0
2007-03-21 15:10:00,2.02444,2.02444,2.02301,2.02301,28000000.0
2007-03-21 15:11:00,2.02376,2.0238,2.02329,2.02338,37000000.0
2007-03-21 15:12:00,2.02232,2.02375,2.02232,2.02375,26000000.0
2007-03-21 15:13:00,2.02353,2.0239,2.02274,2.02356,20000000.0
2007-03-21 15:14:00,2.02373,2.02394,2.02288,2.02394,45000000.0
2007-03-21 15:15:00,2.02394,2.02394,2.02338,2.02378,42000000.0
2007-03-21 15:16:00,2.02372,2.02381,2.0227,2.02307,34000000.0
2007-03-21 15:17:00,2.02401,2.02401,2.02297,2.02398,22000000.0
2007-03-21 15:18:00,2.02423,2.02423,2.02271,2.02407,26000000.0
2007-03-21 15:19:00,2.02299,2.02454,2.02299,2.02427,49000000.0
2007-03-21 15:20:00,2.02424,2.02424,2.02324,2.02421,43000000.0
2007-03-21 15:21:00,2.02432,2.02438,2.02396,2.02422,39000000.0
2007-03-21 15:22:00,2.02424,2.0244,2.02341,2.02367,18000000.0
2007-03-21 15:23:00,2.0238,2.02419,2.02264,2.02393,36000000.0
2007-03-21 15:24:00,2.02419,2.02419,2.02261,2.024,57000000.0
2007-03-21 15:25:00,2.02377,2.02401,2.02307,2.02325,10000000.0
2007-03-21 15:26:00,2.02376,2.02398,2.02266,2.02398,47000000.0
2007-03-21 15:27:00,2.02353,2.02388,2.02289,2.02388,24000000.0
2007-03-21 15:28:00,2.02416,2.02426,2.02296,2.02384,39000000.0
2007-03-21 15:29:00,2.02279,2.02406,2.02279,2.02305,43000000.0
2007-03-21 15:30:00,2.02402,2.02402,2.02273,2.02367,70000000.0
2007-03-21 15:31:00,2.02402,2.02481,2.02401,2.02445,66000000.0
2007-03-21 15:32:00,2.02461,2.02461,2.0235,2.02427,44000000.0
2007-03-21 15:33:00,2.02444,2.02458,2.02328,2.02458,35000000.0
2007-03-21 15:34:00,2.02338,2.02537,2.02338,2.02537,34000000.0
2007-03-21 15:35:00,2.02461,2.02485,2.02394,2.02485,36000000.0
2007-03-21 15:36:00,2.02512,2.02538,2.0237,2.02515,51000000.0
2007-03-21 15:37:00,2.02473,2.02527,2.02427,2.02464,62000000.0
2007-03-21 15:38:00,2.02503,2.02521,2.02422,2.02504,55000000.0
2007-03-21 15:39:00,2.02372,2.02496,2.02372,2.02496,44000000.0
2007-03-21 15:40:00,2.02469,2.02503,2.02377,2.02442,49000000.0
2007-03-21 15:41:00,2.02444,2.02515,2.02409,2.02484,67000000.0
2007-03-21 15:42:00,2.02471,2.02483,2.02396,2.02483,70000000.0
2007-03-21 15:43:00,2.02405,2.02466,2.02388,2.02466,22000000.0
2007-03-21 15:44:00,2.02461,2.02479,2.02387,2.02479,27000000.0
2007-03-21 15:45:00,2.02472,2.02508,2.02401,2.02508,36000000.0
2007-03-21 15:46:00,2.02483,2.02483,2.02377,2.02446,74000000.0
2007-03-21 15:47:00,2.02478,2.02478,2.02418,2.02434,88000000.0
2007-03-21 15:48:00,2.02461,2.02462,2.02417,2.0243,64000000.0
2007-03-21 15:49:00,2.02448,2.0245,2.02326,2.02436,81000000.0
2007-03-21 15:50:00,2.02445,2.02445,2.0233,2.02439,84000000.0
2007-03-21 15:51:00,2.02452,2.02452,2.02264,2.02447,76000000.0
2007-03-21 15:52:00,2.02415,2.02446,2.02315,2.02434,90000000.0
2007-03-21 15:53:00,2.02438,2.02453,2.02348,2.02453,62000000.0
2007-03-21 15:54:00,2.0243,2.0243,2.02255,2.02413,35000000.0
2007-03-21 15:55:00,2.02438,2.02446,2.02328,2.02446,51000000.0
2007-03-21 15:56:00,2.02434,2.02434,2.02313,2.02356,41000000.0
2007-03-21 15:57:00,2.02424,2.02482,2.0231,2.02482,51000000.0
2007-03-21 15:58:00,2.02485,2.02485,2.02358,2.0245,38000000.0
2007-03-21 15:59:00,2.02322,2.02426,2.02322,2.02418,47000000.0
2007-03-21 16:00:00,2.02461,2.02495,2.02274,2.02495,48000000.0
2007-03-21 16:01:00,2.02489,2.02489,2.02406,2.02471,39000000.0
2007-03-21 16:02:00,2.025,2.025,2.02293,2.02469,45000000.0
2007-03-21 16:03:00,2.02511,2.02511,2.02378,2.02496,43000000.0
2007-03-21 16:04:00,2.02489,2.02501,2.0239,2.025,31000000.0
2007-03-21 16:05:00,2.02497,2.02497,2.02395,2.02395,34000000.0
2007-03-21 16:06:00,2.02509,2.02509,2.02362,2.02471,33000000.0
2007-03-21 16:07:00,2.02504,2.02504,2.02368,2.02501,53000000.0
2007-03-21 16:08:00,2.02541,2.02541,2.02399,2.02431,46000000.0
2007-03-21 16:09:00,2.02387,2.02511,2.02387,2.02511,29000000.0
2007-03-21 16:10:00,2.02485,2.02493,2.02403,2.0247,20000000.0
2007-03-21 16:11:00,2.02485,2.02485,2.02373,2.02463,19000000.0
2007-03-21 16:12:00,2.0244,2.02482,2.02416,2.02482,15000000.0
2007-03-21 16:13:00,2.02421,2.02482,2.02421,2.02478,18000000.0
2007-03-21 16:14:00,2.02484,2.02494,2.024,2.02494,20000000.0
2007-03-21 16:15:00,2.02501,2.0253,2.02497,2.02501,14000000.0
2007-03-21 16:16:00,2.02472,2.02492,2.0239,2.02402,24000000.0
2007-03-21 16:17:00,2.02519,2.02519,2.02417,2.02516,26000000.0
2007-03-21 16:18:00,2.02513,2.02534,2.02446,2.02467,53000000.0
2007-03-21 16:19:00,2.02495,2.0251,2.02343,2.02504,24000000.0
2007-03-21 16:20:00,2.02513,2.02513,2.02387,2.02477,39000000.0
2007-03-21 16:21:00,2.02484,2.02487,2.02393,2.0247,47000000.0
2007-03-21 16:22:00,2.02504,2.02504,2.02365,2.02391,50000000.0
2007-03-21 16:23:00,2.02486,2.02492,2.02399,2.02492,37000000.0
2007-03-21 16:24:00,2.02506,2.02513,2.02425,2.02493,49000000.0
2007-03-21 16:25:00,2.02478,2.02487,2.02382,2.02474,80000000.0
2007-03-21 16:26:00,2.02475,2.02498,2.02426,2.02478,41000000.0
2007-03-21 16:27:00,2.02403,2.02495,2.02401,2.02495,34000000.0
2007-03-21 16:28:00,2.02483,2.0251,2.02385,2.02444,64000000.0
2007-03-21 16:29:00,2.02403,2.02479,2.02386,2.02466,48000000.0
2007-03-21 16:30:00,2.02503,2.02542,2.02356,2.0247,63000000.0
2007-03-21 16:31:00,2.02363,2.02363,2.02318,2.02325,37000000.0
2007-03-21 16:32:00,2.02403,2.02439,2.02344,2.02344,61000000.0
2007-03-21 16:33:00,2.0244,2.02454,2.02384,2.02402,32000000.0
2007-03-21 16:34:00,2.02468,2.02473,2.02405,2.02407,7000000.0
2007-03-21 16:35:00,2.0248,2.02489,2.0238,2.02476,10000000.0
2007-03-21 16:36:00,2.02472,2.02472,2.02377,2.02468,11000000.0
2007-03-21 16:37:00,2.02387,2.02459,2.02387,2.02459,7000000.0
2007-03-21 16:38:00,2.02503,2.02503,2.02399,2.02466,11000000.0
2007-03-21 16:39:00,2.02429,2.02468,2.02384,2.02468,9000000.0
2007-03-21 16:40:00,2.02522,2.02529,2.02402,2.02402,62000000.0
2007-03-21 16:41:00,2.0251,2.02531,2.02433,2.02491,48000000.0
2007-03-21 16:42:00,2.02543,2.02543,2.02456,2.02505,57000000.0
2007-03-21 16:43:00,2.02481,2.02514,2.02418,2.02514,39000000.0
2007-03-21 16:44:00,2.02507,2.02507,2.02429,2.02487,59000000.0
2007-03-21 16:45:00,2.02501,2.02501,2.02486,2.02499,60000000.0
2007-03-21 16:46:00,2.02473,2.02521,2.0239,2.0239,63000000.0
2007-03-21 16:47:00,2.02511,2.02511,2.02356,2.02478,59000000.0
2007-03-21 16:48:00,2.025,2.02505,2.02375,2.02389,64000000.0
2007-03-21 16:49:00,2.02498,2.02498,2.0237,2.0237,58000000.0
2007-03-21 16:50:00,2.02487,2.02487,2.02338,2.02461,61000000.0
2007-03-21 16:51:00,2.02448,2.0252,2.02393,2.02503,58000000.0
2007-03-21 16:52:00,2.02507,2.02534,2.02455,2.02494,49000000.0
2007-03-21 16:53:00,2.02509,2.0253,2.02417,2.02417,62000000.0
2007-03-21 16:54:00,2.02518,2.02518,2.0237,2.0237,57000000.0
2007-03-21 16:55:00,2.02498,2.02498,2.02385,2.02385,7000000.0
2007-03-21 16:56:00,2.02518,2.02518,2.02363,2.02363,62000000.0
2007-03-21 16:57:00,2.02483,2.02483,2.02407,2.02446,67000000.0
2007-03-21 16:58:00,2.02348,2.02493,2.02348,2.02444,42000000.0
2007-03-21 16:59:00,2.02455,2.02504,2.02389,2.02504,33000000.0
2007-03-21 17:00:00,2.0245,2.02456,2.02287,2.02287,50000000.0
2007-03-21 17:01:00,2.02473,2.02524,2.02387,2.02524,52000000.0
2007-03-21 17:02:00,2.02527,2.02527,2.02422,2.02513,38000000.0
2007-03-21 17:03:00,2.02502,2.02537,2.02386,2.02387,70000000.0
2007-03-21 17:04:00,2.025,2.02553,2.02405,2.02553,16000000.0
2007-03-21 17:05:00,2.02504,2.02574,2.02455,2.02532,10000000.0
2007-03-21 17:06:00,2.0252,2.02567,2.02477,2.02526,39000000.0
2007-03-21 17:07:00,2.02561,2.02616,2.02516,2.02538,53000000.0
2007-03-21 17:08:00,2.02574,2.02622,2.02532,2.02608,39000000.0
2007-03-21 17:09:00,2.02556,2.02617,2.02556,2.02617,62000000.0
2007-03-21 17:10:00,2.0257,2.02592,2.02479,2.02556,68000000.0
2007-03-21 17:11:00,2.02504,2.0259,2.02487,2.02538,57000000.0
2007-03-21 17:12:00,2.02495,2.0257,2.02481,2.0254,58000000.0
2007-03-21 17:13:00,2.02531,2.02558,2.02489,2.02558,38000000.0
2007-03-21 17:14:00,2.02548,2.0257,2.02454,2.0256,27000000.0
2007-03-21 17:15:00,2.02523,2.0256,2.02446,2.02519,52000000.0
2007-03-21 17:16:00,2.0255,2.0255,2.02454,2.02475,50000000.0
2007-03-21 17:17:00,2.02495,2.02504,2.02313,2.0249,39000000.0
2007-03-21 17:18:00,2.02514,2.02539,2.02457,2.02498,31000000.0
2007-03-21 17:19:00,2.02487,2.0252,2.02398,2.0252,66000000.0
2007-03-21 17:20:00,2.02507,2.02511,2.02403,2.02488,43000000.0
2007-03-21 17:21:00,2.02504,2.02504,2.02408,2.02408,49000000.0
2007-03-21 17:22:00,2.02536,2.02544,2.02453,2.02512,66000000.0
2007-03-21 17:23:00,2.0251,2.02515,2.02423,2.02515,64000000.0
2007-03-21 17:24:00,2.02462,2.02496,2.02384,2.02496,57000000.0
2007-03-21 17:25:00,2.02418,2.02516,2.02418,2.02516,73000000.0
2007-03-21 17:26:00,2.02524,2.02524,2.02423,2.02423,48000000.0
2007-03-21 17:27:00,2.02513,2.02513,2.02405,2.02458,46000000.0
2007-03-21 17:28:00,2.02512,2.02512,2.02391,2.02454,60000000.0
2007-03-21 17:29:00,2.02511,2.02511,2.02397,2.02397,44000000.0
2007-03-21 17:30:00,2.02531,2.02559,2.02429,2.02523,46000000.0
2007-03-21 17:31:00,2.02548,2.02548,2.02426,2.02426,76000000.0
2007-03-21 17:32:00,2.02531,2.02546,2.02471,2.02497,63000000.0
2007-03-21 17:33:00,2.02572,2.02572,2.02482,2.02549,52000000.0
2007-03-21 17:34:00,2.0255,2.02564,2.02496,2.02547,50000000.0
2007-03-21 17:35:00,2.02564,2.02574,2.02465,2.02574,79000000.0
2007-03-21 17:36:00,2.02593,2.02598,2.02473,2.02544,65000000.0
2007-03-21 17:37:00,2.02572,2.02572,2.02441,2.02557,37000000.0
2007-03-21 17:38:00,2.02576,2.02576,2.0247,2.0247,31000000.0
2007-03-21 17:39:00,2.02471,2.025,2.02459,2.0246,41000000.0
2007-03-21 17:40:00,2.02584,2.02588,2.02505,2.02559,51000000.0
2007-03-21 17:41:00,2.02549,2.02568,2.02464,2.02541,45000000.0
2007-03-21 17:42:00,2.02549,2.02549,2.02456,2.02456,45000000.0
2007-03-21 17:43:00,2.02546,2.02566,2.02459,2.02553,57000000.0
2007-03-21 17:44:00,2.02557,2.02565,2.02409,2.02409,34000000.0
2007-03-21 17:45:00,2.02553,2.02586,2.02406,2.02406,38000000.0
2007-03-21 17:46:00,2.02559,2.02567,2.02444,2.02444,21000000.0
2007-03-21 17:47:00,2.02516,2.02561,2.02484,2.02484,39000000.0
2007-03-21 17:48:00,2.02535,2.0256,2.02448,2.02476,22000000.0
2007-03-21 17:49:00,2.0239,2.02518,2.0239,2.02459,16000000.0
2007-03-21 17:50:00,2.02559,2.02585,2.02475,2.02585,36000000.0
2007-03-21 17:51:00,2.02453,2.02587,2.02453,2.02587,62000000.0
2007-03-21 17:52:00,2.02614,2.02614,2.02516,2.02576,86000000.0
2007-03-21 17:53:00,2.02598,2.02598,2.02487,2.02515,52000000.0
2007-03-21 17:54:00,2.02626,2.02626,2.02504,2.02607,85000000.0
2007-03-21 17:55:00,2.02588,2.02588,2.0252,2.02539,59000000.0
2007-03-21 17:56:00,2.02607,2.02614,2.02476,2.02567,67000000.0
2007-03-21 17:57:00,2.02554,2.02573,2.02466,2.02573,62000000.0
2007-03-21 17:58:00,2.02622,2.02622,2.02506,2.02575,72000000.0
2007-03-21 17:59:00,2.02554,2.02591,2.02458,2.02591,90000000.0
2007-03-21 18:00:00,2.02491,2.0257,2.02487,2.0257,68000000.0
2007-03-21 18:01:00,2.0258,2.02603,2.02555,2.02561,79000000.0
2007-03-21 18:02:00,2.02515,2.02527,2.02368,2.02508,61000000.0
2007-03-21 18:03:00,2.02451,2.02552,2.02451,2.02552,56000000.0
2007-03-21 18:04:00,2.02562,2.02569,2.02526,2.02566,65000000.0
2007-03-21 18:05:00,2.02464,2.02526,2.02413,2.02523,42000000.0
2007-03-21 18:06:00,2.02555,2.0256,2.02476,2.02476,37000000.0
2007-03-21 18:07:00,2.02538,2.0254,2.02475,2.0253,34000000.0
2007-03-21 18:08:00,2.02562,2.02581,2.02454,2.02581,120000000.0
2007-03-21 18:09:00,2.02583,2.02607,2.02465,2.02525,65000000.0
2007-03-21 18:10:00,2.02522,2.0253,2.0243,2.02467,31000000.0
2007-03-21 18:11:00,2.02517,2.02521,2.02459,2.02511,22000000.0
2007-03-21 18:12:00,2.02521,2.02521,2.02457,2.02515,19000000.0
2007-03-21 18:13:00,2.0253,2.02579,2.0245,2.02578,22000000.0
2007-03-21 18:14:00,2.02549,2.02549,2.02416,2.02416,31000000.0
2007-03-21 18:15:00,2.02537,2.02558,2.02462,2.02519,67000000.0
2007-03-21 18:16:00,2.02517,2.02517,2.02426,2.02498,33000000.0
2007-03-21 18:17:00,2.02475,2.02511,2.02406,2.02505,33000000.0
2007-03-21 18:18:00,2.02475,2.02529,2.02436,2.02528,34000000.0
2007-03-21 18:19:00,2.02537,2.02538,2.02425,2.02519,33000000.0
2007-03-21 18:20:00,2.02563,2.02563,2.02377,2.02506,31000000.0
2007-03-21 18:21:00,2.02499,2.02499,2.02408,2.02488,51000000.0
2007-03-21 18:22:00,2.02493,2.02493,2.02408,2.02471,24000000.0
2007-03-21 18:23:00,2.02494,2.02494,2.02385,2.02472,66000000.0
2007-03-21 18:24:00,2.02564,2.02564,2.02448,2.02507,55000000.0
2007-03-21 18:25:00,2.02484,2.02484,2.02387,2.02469,72000000.0
2007-03-21 18:26:00,2.02553,2.02553,2.02422,2.02514,57000000.0
2007-03-21 18:27:00,2.02504,2.02549,2.02434,2.02549,56000000.0
2007-03-21 18:28:00,2.02534,2.02572,2.02439,2.02572,38000000.0
2007-03-21 18:29:00,2.02513,2.02513,2.02442,2.02489,21000000.0
2007-03-21 18:30:00,2.02485,2.02553,2.02417,2.02417,46000000.0
2007-03-21 18:31:00,2.0249,2.02517,2.02392,2.02498,59000000.0
2007-03-21 18:32:00,2.02456,2.02478,2.02379,2.02379,62000000.0
2007-03-21 18:33:00,2.02417,2.02495,2.02417,2.02494,8000000.0
2007-03-21 18:34:00,2.02525,2.02525,2.02391,2.02391,56000000.0
2007-03-21 18:35:00,2.02407,2.02508,2.02407,2.02492,34000000.0
2007-03-21 18:36:00,2.02415,2.02538,2.02415,2.02484,43000000.0
2007-03-21 18:37:00,2.02501,2.02501,2.02415,2.02497,50000000.0
2007-03-21 18:38:00,2.02406,2.02548,2.02406,2.02548,55000000.0
2007-03-21 18:39:00,2.02534,2.02546,2.0243,2.02546,28000000.0
2007-03-21 18:40:00,2.02521,2.02521,2.02441,2.02518,69000000.0
2007-03-21 18:41:00,2.02504,2.02518,2.02421,2.02518,39000000.0
2007-03-21 18:42:00,2.02534,2.02547,2.02441,2.0253,47000000.0
2007-03-21 18:43:00,2.02587,2.02587,2.02471,2.02494,47000000.0
2007-03-21 18:44:00,2.02537,2.02546,2.0244,2.02546,61000000.0
2007-03-21 18:45:00,2.02564,2.02564,2.02402,2.02499,56000000.0
2007-03-21 18:46:00,2.02589,2.02589,2.02497,2.02559,47000000.0
2007-03-21 18:47:00,2.02557,2.02564,2.0247,2.0253,20000000.0
2007-03-21 18:48:00,2.02619,2.02619,2.0239,2.02567,21000000.0
2007-03-21 18:49:00,2.0256,2.02583,2.02497,2.02583,48000000.0
2007-03-21 18:50:00,2.0258,2.02582,2.02476,2.02501,33000000.0
2007-03-21 18:51:00,2.02593,2.02643,2.02571,2.02614,31000000.0
2007-03-21 18:52:00,2.02594,2.02595,2.02497,2.02589,39000000.0
2007-03-21 18:53:00,2.02595,2.02595,2.02491,2.0258,47000000.0
2007-03-21 18:54:00,2.02602,2.02602,2.02454,2.02573,38000000.0
2007-03-21 18:55:00,2.0254,2.02546,2.02448,2.02546,42000000.0
2007-03-21 18:56:00,2.02572,2.02572,2.0247,2.02501,19000000.0
2007-03-21 18:57:00,2.02457,2.02543,2.02457,2.0254,27000000.0
2007-03-21 18:58:00,2.02524,2.02554,2.02482,2.02526,23000000.0
2007-03-21 18:59:00,2.02551,2.02551,2.02395,2.02536,20000000.0
2007-03-21 19:00:00,2.0255,2.0255,2.0244,2.02549,96000000.0
2007-03-21 19:01:00,2.02556,2.02588,2.02516,2.02588,7000000.0
2007-03-21 19:02:00,2.02568,2.02568,2.0249,2.02543,47000000.0
2007-03-21 19:03:00,2.02606,2.02609,2.02545,2.02552,43000000.0
2007-03-21 19:04:00,2.02626,2.02626,2.02568,2.02584,78000000.0
2007-03-21 19:05:00,2.02585,2.02596,2.02558,2.02594,7000000.0
2007-03-21 19:06:00,2.02592,2.02625,2.0253,2.02544,48000000.0
2007-03-21 19:07:00,2.02562,2.02583,2.02525,2.0253,48000000.0
2007-03-21 19:08:00,2.02599,2.02625,2.02551,2.02625,66000000.0
2007-03-21 19:09:00,2.0257,2.02611,2.02564,2.02611,80000000.0
2007-03-21 19:10:00,2.02503,2.02573,2.02495,2.02529,35000000.0
2007-03-21 19:11:00,2.02589,2.02593,2.02569,2.02586,9000000.0
2007-03-21 19:12:00,2.02541,2.02576,2.02517,2.02572,43000000.0
2007-03-21 19:13:00,2.02578,2.02578,2.02461,2.02577,47000000.0
2007-03-21 19:14:00,2.02563,2.02591,2.02512,2.0252,57000000.0
2007-03-21 19:15:00,2.02532,2.02597,2.02512,2.02597,11000000.0
2007-03-21 19:16:00,2.02599,2.02599,2.0258,2.0258,57000000.0
2007-03-21 19:17:00,2.02608,2.02608,2.02571,2.02578,71000000.0
2007-03-21 19:18:00,2.02559,2.02564,2.02479,2.0256,50000000.0
2007-03-21 19:19:00,2.02542,2.02566,2.02474,2.02566,7000000.0
2007-03-21 19:20:00,2.02536,2.02594,2.02518,2.02536,27000000.0
2007-03-21 19:21:00,2.0253,2.02552,2.02483,2.02541,36000000.0
2007-03-21 19:22:00,2.02551,2.02594,2.02536,2.02555,42000000.0
2007-03-21 19:23:00,2.02565,2.02574,2.0254,2.0254,23000000.0
2007-03-21 19:24:00,2.02573,2.02573,2.02502,2.02561,38000000.0
2007-03-21 19:25:00,2.02542,2.02585,2.0254,2.0254,42000000.0
2007-03-21 19:26:00,2.02554,2.02599,2.02535,2.02576,54000000.0
2007-03-21 19:27:00,2.02516,2.02573,2.0249,2.02573,63000000.0
2007-03-21 19:28:00,2.02548,2.02548,2.02505,2.02546,53000000.0
2007-03-21 19:29:00,2.02545,2.02566,2.02526,2.02562,40000000.0
2007-03-21 19:30:00,2.02548,2.02548,2.02475,2.02525,15000000.0
2007-03-21 19:31:00,2.02527,2.02555,2.02527,2.02552,43000000.0
2007-03-21 19:32:00,2.02534,2.0255,2.02491,2.02517,8000000.0
2007-03-21 19:33:00,2.02508,2.02536,2.02461,2.02535,11000000.0
2007-03-21 19:34:00,2.02533,2.02554,2.02461,2.02476,36000000.0
2007-03-21 19:35:00,2.02493,2.02503,2.02489,2.02503,17000000.0
2007-03-21 19:36:00,2.02534,2.0256,2.02512,2.02531,22000000.0
2007-03-21 19:37:00,2.02536,2.02538,2.02535,2.02537,29000000.0
2007-03-21 19:38:00,2.02545,2.02549,2.02499,2.02499,14000000.0
2007-03-21 19:39:00,2.02518,2.02535,2.02481,2.02497,19000000.0
2007-03-21 19:40:00,2.02493,2.026,2.02486,2.02508,31000000.0
2007-03-21 19:41:00,2.02484,2.0251,2.02484,2.02503,9000000.0
2007-03-21 19:42:00,2.02476,2.02491,2.02433,2.02461,15000000.0
2007-03-21 19:43:00,2.02412,2.02475,2.02412,2.02443,12000000.0
2007-03-21 19:44:00,2.02422,2.02428,2.024,2.02414,10000000.0
2007-03-21 19:45:00,2.02489,2.02543,2.02473,2.02521,25000000.0
2007-03-21 19:46:00,2.02493,2.0256,2.02493,2.02507,45000000.0
2007-03-21 19:47:00,2.0255,2.02558,2.02521,2.02521,46000000.0
2007-03-21 19:48:00,2.02542,2.02553,2.02509,2.02516,28000000.0
2007-03-21 19:49:00,2.02529,2.02534,2.02476,2.02476,11000000.0
2007-03-21 19:50:00,2.02546,2.02564,2.02473,2.02478,44000000.0
2007-03-21 19:51:00,2.02519,2.02526,2.02468,2.02468,9000000.0
2007-03-21 19:52:00,2.0247,2.025,2.02444,2.02465,10000000.0
2007-03-21 19:53:00,2.02504,2.02504,2.02451,2.02485,9000000.0
2007-03-21 19:54:00,2.02504,2.02535,2.02503,2.02517,20000000.0
2007-03-21 19:55:00,2.02485,2.02516,2.02485,2.02516,23000000.0
2007-03-21 19:56:00,2.02522,2.02563,2.02472,2.02514,21000000.0
2007-03-21 19:57:00,2.0254,2.02567,2.02492,2.02519,39000000.0
2007-03-21 19:58:00,2.0254,2.02562,2.02499,2.02518,35000000.0
2007-03-21 19:59:00,2.02529,2.02529,2.02463,2.02464,54000000.0
2007-03-21 20:00:00,2.02505,2.02527,2.02479,2.02481,10000000.0
2007-03-21 20:01:00,2.02519,2.02519,2.02482,2.02482,32000000.0
2007-03-21 20:02:00,2.02488,2.02499,2.02479,2.02499,27000000.0
2007-03-21 20:03:00,2.02504,2.02504,2.02478,2.02499,23000000.0
2007-03-21 20:04:00,2.0254,2.02541,2.02529,2.02541,35000000.0
2007-03-21 20:05:00,2.02521,2.02539,2.02479,2.025,8000000.0
2007-03-21 20:06:00,2.02526,2.02526,2.02493,2.02514,7000000.0
2007-03-21 20:07:00,2.02491,2.02544,2.02491,2.02544,5000000.0
2007-03-21 20:08:00,2.02551,2.02551,2.02524,2.02524,32000000.0
2007-03-21 20:09:00,2.02533,2.0256,2.02533,2.02552,33000000.0
2007-03-21 20:10:00,2.02531,2.0255,2.02531,2.02538,16000000.0
2007-03-21 20:11:00,2.02553,2.02581,2.02542,2.02542,21000000.0
2007-03-21 20:12:00,2.02539,2.02539,2.02512,2.02531,16000000.0
2007-03-21 20:13:00,2.02551,2.02551,2.02511,2.02511,14000000.0
2007-03-21 20:14:00,2.02549,2.02549,2.02479,2.02479,10000000.0
2007-03-21 20:15:00,2.02518,2.02913,2.02511,2.02913,19000000.0
2007-03-21 20:16:00,2.03023,2.03075,2.02886,2.02886,19000000.0
2007-03-21 20:17:00,2.02814,2.02898,2.02804,2.02873,10000000.0
2007-03-21 20:18:00,2.02865,2.02884,2.02785,2.02818,13000000.0
2007-03-21 20:19:00,2.02736,2.02801,2.02682,2.02801,6000000.0
2007-03-21 20:20:00,2.02842,2.02853,2.02702,2.02853,50000000.0
2007-03-21 20:21:00,2.02864,2.03041,2.02801,2.03041,15000000.0
2007-03-21 20:22:00,2.03054,2.03169,2.02987,2.03091,15000000.0
2007-03-21 20:23:00,2.03181,2.03182,2.03083,2.0317,30000000.0
2007-03-21 20:24:00,2.03225,2.03376,2.03225,2.03329,30000000.0
2007-03-21 20:25:00,2.03359,2.03504,2.03359,2.03478,32000000.0
2007-03-21 20:26:00,2.03554,2.03606,2.03495,2.03495,56000000.0
2007-03-21 20:27:00,2.03499,2.03507,2.03387,2.03387,8000000.0
2007-03-21 20:28:00,2.03394,2.03406,2.03345,2.03355,37000000.0
2007-03-21 20:29:00,2.03327,2.03345,2.03294,2.03294,46000000.0
2007-03-21 20:30:00,2.03288,2.03349,2.03257,2.03349,31000000.0
2007-03-21 20:31:00,2.03368,2.03402,2.03299,2.03365,18000000.0
2007-03-21 20:32:00,2.03361,2.03419,2.03348,2.03377,14000000.0
2007-03-21 20:33:00,2.03438,2.03574,2.03385,2.03482,40000000.0
2007-03-21 20:34:00,2.03544,2.03549,2.03446,2.03447,28000000.0
2007-03-21 20:35:00,2.03463,2.03479,2.03372,2.03372,20000000.0
2007-03-21 20:36:00,2.03374,2.03397,2.03356,2.03356,17000000.0
2007-03-21 20:37:00,2.03395,2.0342,2.03382,2.03402,7000000.0
2007-03-21 20:38:00,2.03412,2.03419,2.03327,2.0335,26000000.0
2007-03-21 20:39:00,2.03339,2.03346,2.03288,2.03336,16000000.0
2007-03-21 20:40:00,2.0332,2.03367,2.03309,2.03353,28000000.0
2007-03-21 20:41:00,2.03312,2.03392,2.03307,2.03392,9000000.0
2007-03-21 20:42:00,2.03396,2.03396,2.03371,2.03371,25000000.0
2007-03-21 20:43:00,2.03376,2.03408,2.03354,2.03389,8000000.0
2007-03-21 20:44:00,2.03417,2.03446,2.034,2.03412,45000000.0
2007-03-21 20:45:00,2.0343,2.03467,2.03401,2.03424,28000000.0
2007-03-21 20:46:00,2.03427,2.03492,2.03427,2.0347,7000000.0
2007-03-21 20:47:00,2.03502,2.03551,2.0345,2.03551,8000000.0
2007-03-21 20:48:00,2.03607,2.03607,2.03556,2.03569,32000000.0
2007-03-21 20:49:00,2.03565,2.03591,2.0352,2.0352,18000000.0
2007-03-21 20:50:00,2.03479,2.03509,2.03445,2.03445,8000000.0
2007-03-21 20:51:00,2.03437,2.03502,2.03434,2.03434,9000000.0
2007-03-21 20:52:00,2.03528,2.03546,2.03467,2.03467,20000000.0
2007-03-21 20:53:00,2.03434,2.03485,2.03422,2.03485,11000000.0
2007-03-21 20:54:00,2.03475,2.03547,2.03468,2.03527,23000000.0
2007-03-21 20:55:00,2.03545,2.03545,2.03482,2.03529,31000000.0
2007-03-21 20:56:00,2.03526,2.03526,2.03432,2.03443,20000000.0
2007-03-21 20:57:00,2.03448,2.03521,2.0344,2.03459,9000000.0
2007-03-21 20:58:00,2.03478,2.03498,2.0346,2.03464,9000000.0
2007-03-21 20:59:00,2.03494,2.03513,2.03471,2.0349,8000000.0
2007-03-21 21:00:00,2.03485,2.03485,2.03417,2.03466,7000000.0
2007-03-21 21:01:00,2.03455,2.0349,2.03455,2.03485,7000000.0
2007-03-21 21:02:00,2.03497,2.03508,2.03428,2.03428,8000000.0
2007-03-21 21:03:00,2.03441,2.03458,2.03373,2.03405,9000000.0
2007-03-21 21:04:00,2.03399,2.03419,2.03334,2.03334,8000000.0
2007-03-21 21:05:00,2.03381,2.03381,2.03281,2.03343,8000000.0
2007-03-21 21:06:00,2.03347,2.03347,2.03303,2.03329,7000000.0
2007-03-21 21:07:00,2.03365,2.03365,2.03309,2.03328,11000000.0
2007-03-21 21:08:00,2.0334,2.03356,2.03279,2.03353,8000000.0
2007-03-21 21:09:00,2.03356,2.03403,2.03323,2.03403,6000000.0
2007-03-21 21:10:00,2.03399,2.03402,2.03365,2.03371,17000000.0
2007-03-21 21:11:00,2.03328,2.03375,2.03328,2.03354,10000000.0
2007-03-21 21:12:00,2.03397,2.03397,2.03353,2.03353,17000000.0
2007-03-21 21:13:00,2.03312,2.03368,2.03312,2.03361,7000000.0
2007-03-21 21:14:00,2.0336,2.03376,2.03329,2.03361,19000000.0
2007-03-21 21:15:00,2.03377,2.03378,2.03342,2.03342,6000000.0
2007-03-21 21:16:00,2.03354,2.03386,2.03354,2.03358,12000000.0
2007-03-21 21:17:00,2.0338,2.03394,2.03306,2.03343,7000000.0
2007-03-21 21:18:00,2.03352,2.03357,2.03303,2.03342,7000000.0
2007-03-21 21:19:00,2.03344,2.03376,2.03312,2.03359,8000000.0
2007-03-21 21:20:00,2.03349,2.03414,2.03349,2.03395,23000000.0
2007-03-21 21:21:00,2.03387,2.0342,2.03362,2.03386,11000000.0
2007-03-21 21:22:00,2.03371,2.03372,2.03322,2.03372,13000000.0
2007-03-21 21:23:00,2.03384,2.03423,2.03372,2.03412,7000000.0
2007-03-21 21:24:00,2.03376,2.03421,2.03369,2.03396,20000000.0
2007-03-21 21:25:00,2.03456,2.03464,2.03413,2.03448,9000000.0
2007-03-21 21:26:00,2.03491,2.03491,2.03417,2.03443,21000000.0
2007-03-21 21:27:00,2.03476,2.03494,2.03428,2.03455,9000000.0
2007-03-21 21:28:00,2.03502,2.03502,2.03446,2.03499,13000000.0
2007-03-21 21:29:00,2.03465,2.03507,2.03417,2.03417,20000000.0
2007-03-21 21:30:00,2.03425,2.03482,2.03404,2.03404,9000000.0
2007-03-21 21:31:00,2.03468,2.03468,2.03394,2.03424,8000000.0
2007-03-21 21:32:00,2.03434,2.03471,2.03416,2.03456,9000000.0
2007-03-21 21:33:00,2.03462,2.03473,2.03443,2.03443,7000000.0
2007-03-21 21:34:00,2.03449,2.03476,2.0343,2.03475,7000000.0
2007-03-21 21:35:00,2.03445,2.03478,2.03383,2.03478,11000000.0
2007-03-21 21:36:00,2.03471,2.03471,2.03401,2.03451,9000000.0
2007-03-21 21:37:00,2.03455,2.0347,2.03427,2.03449,10000000.0
2007-03-21 21:38:00,2.03446,2.03446,2.03375,2.03396,8000000.0
2007-03-21 21:39:00,2.03466,2.03467,2.03392,2.03442,11000000.0
2007-03-21 21:40:00,2.03382,2.03397,2.03382,2.03391,8000000.0
2007-03-21 21:41:00,2.03353,2.03415,2.03331,2.03415,10000000.0
2007-03-21 21:42:00,2.03405,2.03437,2.03375,2.0338,10000000.0
2007-03-21 21:43:00,2.03369,2.03448,2.03369,2.03422,5000000.0
2007-03-21 21:44:00,2.03431,2.03452,2.03362,2.0345,10000000.0
2007-03-21 21:45:00,2.03431,2.03498,2.03431,2.03464,7000000.0
2007-03-21 21:46:00,2.03464,2.03464,2.03435,2.03436,11000000.0
2007-03-21 21:47:00,2.03483,2.03542,2.03477,2.03523,6000000.0
2007-03-21 21:48:00,2.03562,2.0358,2.03478,2.03478,7000000.0
2007-03-21 21:49:00,2.03554,2.03575,2.0351,2.03575,9000000.0
2007-03-21 21:50:00,2.03563,2.03579,2.03531,2.0355,20000000.0
2007-03-21 21:51:00,2.03572,2.03572,2.03516,2.03559,10000000.0
2007-03-21 21:52:00,2.03546,2.03589,2.03546,2.03562,20000000.0
2007-03-21 21:53:00,2.03585,2.03585,2.0353,2.03545,7000000.0
2007-03-21 21:54:00,2.03555,2.03598,2.03535,2.03598,14000000.0
2007-03-21 21:55:00,2.03574,2.03593,2.03535,2.03589,8000000.0
2007-03-21 21:56:00,2.03576,2.03576,2.0353,2.03566,16000000.0
2007-03-21 21:57:00,2.03573,2.03583,2.03535,2.03574,11000000.0
2007-03-21 21:58:00,2.03575,2.03575,2.035,2.03514,9000000.0
2007-03-21 21:59:00,2.03562,2.036,2.03562,2.03593,7000000.0
2007-03-21 22:00:00,2.03559,2.03574,2.03546,2.03553,20000000.0
2007-03-21 22:01:00,2.03532,2.03541,2.03518,2.03525,12000000.0
2007-03-21 22:02:00,2.03589,2.03589,2.03539,2.03539,10000000.0
2007-03-21 22:03:00,2.03532,2.03555,2.03532,2.03552,7000000.0
2007-03-21 22:04:00,2.03577,2.03577,2.03575,2.03576,9000000.0
2007-03-21 22:05:00,2.03527,2.03553,2.03493,2.03547,7000000.0
2007-03-21 22:06:00,2.03578,2.03597,2.03563,2.03591,9000000.0
2007-03-21 22:07:00,2.03541,2.03552,2.03541,2.03542,9000000.0
2007-03-21 22:08:00,2.03584,2.03584,2.0352,2.03528,29000000.0
2007-03-21 22:09:00,2.03513,2.03513,2.03484,2.03484,7000000.0
2007-03-21 22:10:00,2.03523,2.03554,2.03499,2.03499,7000000.0
2007-03-21 22:11:00,2.03493,2.03515,2.03492,2.03505,7000000.0
2007-03-21 22:12:00,2.03498,2.03498,2.03465,2.03494,7000000.0
2007-03-21 22:14:00,2.03507,2.03507,2.03462,2.03462,12000000.0
2007-03-21 22:15:00,2.03439,2.03448,2.03427,2.03427,10000000.0
2007-03-21 22:16:00,2.0343,2.03436,2.03405,2.03436,11000000.0
2007-03-21 22:17:00,2.0341,2.03459,2.0341,2.03431,10000000.0
2007-03-21 22:18:00,2.03457,2.03475,2.03439,2.03469,7000000.0
2007-03-21 22:19:00,2.03472,2.03474,2.03422,2.0345,11000000.0
2007-03-21 22:20:00,2.03499,2.03499,2.03456,2.03457,9000000.0
2007-03-21 22:21:00,2.03442,2.03454,2.03427,2.03453,7000000.0
2007-03-21 22:22:00,2.03478,2.03478,2.03398,2.03398,9000000.0
2007-03-21 22:23:00,2.03407,2.03407,2.03358,2.03364,10000000.0
2007-03-21 22:24:00,2.03404,2.03407,2.0339,2.0339,16000000.0
2007-03-21 22:25:00,2.03431,2.03431,2.03312,2.03377,7000000.0
2007-03-21 22:26:00,2.0342,2.0342,2.03355,2.03394,8000000.0
2007-03-21 22:27:00,2.03389,2.03434,2.03374,2.03402,10000000.0
2007-03-21 22:28:00,2.03388,2.03431,2.03388,2.03408,17000000.0
2007-03-21 22:29:00,2.03425,2.03444,2.03425,2.03429,9000000.0
2007-03-21 22:30:00,2.035,2.035,2.03419,2.03428,8000000.0
2007-03-21 22:31:00,2.03417,2.03433,2.03399,2.0342,7000000.0
2007-03-21 22:32:00,2.03455,2.03455,2.03396,2.03427,7000000.0
2007-03-21 22:33:00,2.03395,2.03426,2.03395,2.03426,8000000.0
2007-03-21 22:34:00,2.03445,2.03473,2.03422,2.03451,11000000.0
2007-03-21 22:35:00,2.03422,2.03452,2.03422,2.03433,8000000.0
2007-03-21 22:36:00,2.03485,2.03495,2.0346,2.03475,21000000.0
2007-03-21 22:37:00,2.03493,2.03503,2.0347,2.0347,9000000.0
2007-03-21 22:38:00,2.03534,2.03534,2.03515,2.03515,8000000.0
2007-03-21 22:40:00,2.03502,2.03513,2.03479,2.03507,8000000.0
2007-03-21 22:41:00,2.03502,2.03524,2.03502,2.03524,7000000.0
2007-03-21 22:42:00,2.03579,2.03579,2.03524,2.03524,8000000.0
2007-03-21 22:43:00,2.03536,2.03538,2.03495,2.03495,7000000.0
2007-03-21 22:44:00,2.03531,2.03531,2.03476,2.0353,12000000.0
2007-03-21 22:45:00,2.03512,2.03512,2.03449,2.0345,7000000.0
2007-03-21 22:46:00,2.03482,2.03482,2.03429,2.03429,8000000.0
2007-03-21 22:47:00,2.03435,2.03482,2.03421,2.03482,8000000.0
2007-03-21 22:48:00,2.0352,2.0352,2.03464,2.03464,17000000.0
2007-03-21 22:50:00,2.03537,2.03537,2.03456,2.03456,24000000.0
2007-03-21 22:51:00,2.0344,2.03458,2.03415,2.03455,7000000.0
2007-03-21 22:52:00,2.03506,2.03506,2.03429,2.03472,21000000.0
2007-03-21 22:53:00,2.03486,2.03486,2.03458,2.03474,20000000.0
2007-03-21 22:54:00,2.0359,2.0359,2.03436,2.03483,11000000.0
2007-03-21 22:55:00,2.03521,2.03555,2.03468,2.03555,7000000.0
2007-03-21 22:56:00,2.0349,2.03536,2.0349,2.03495,7000000.0
2007-03-21 22:57:00,2.03507,2.03507,2.03434,2.03471,9000000.0
2007-03-21 22:58:00,2.03508,2.03518,2.03457,2.03465,11000000.0
2007-03-21 22:59:00,2.03446,2.03509,2.03446,2.03503,9000000.0
2007-03-21 23:00:00,2.03511,2.03511,2.03486,2.0349,7000000.0
2007-03-21 23:01:00,2.03481,2.03486,2.03453,2.03476,7000000.0
2007-03-21 23:02:00,2.03487,2.03503,2.03448,2.03492,5000000.0
2007-03-21 23:03:00,2.03486,2.03496,2.03456,2.03456,8000000.0
2007-03-21 23:04:00,2.03488,2.03526,2.03488,2.03495,22000000.0
2007-03-21 23:05:00,2.03518,2.03544,2.03514,2.03514,8000000.0
2007-03-21 23:06:00,2.03549,2.03562,2.03513,2.03562,8000000.0
2007-03-21 23:07:00,2.03544,2.03583,2.035,2.03548,9000000.0
2007-03-21 23:08:00,2.03551,2.03569,2.03486,2.03486,7000000.0
2007-03-21 23:09:00,2.03595,2.03595,2.03491,2.03499,10000000.0
2007-03-21 23:10:00,2.03573,2.03576,2.03513,2.03513,7000000.0
2007-03-21 23:11:00,2.03498,2.03501,2.03477,2.03477,7000000.0
2007-03-21 23:12:00,2.03476,2.0349,2.03471,2.03471,9000000.0
2007-03-21 23:13:00,2.03489,2.03489,2.03451,2.03451,8000000.0
2007-03-21 23:14:00,2.03557,2.03557,2.03502,2.03502,10000000.0
2007-03-21 23:15:00,2.03479,2.03498,2.03463,2.03477,7000000.0
2007-03-21 23:16:00,2.03624,2.03624,2.03537,2.0356,8000000.0
2007-03-21 23:17:00,2.03493,2.03496,2.03475,2.03475,12000000.0
2007-03-21 23:18:00,2.03535,2.03535,2.03457,2.03509,11000000.0
2007-03-21 23:19:00,2.03416,2.03504,2.03416,2.03504,7000000.0
2007-03-21 23:20:00,2.03524,2.03558,2.03524,2.03535,10000000.0
2007-03-21 23:22:00,2.03529,2.03533,2.03491,2.03491,8000000.0
2007-03-21 23:23:00,2.03493,2.03542,2.03493,2.03533,8000000.0
2007-03-21 23:24:00,2.03529,2.03551,2.03517,2.03536,8000000.0
2007-03-21 23:25:00,2.03528,2.03546,2.03511,2.03511,8000000.0
2007-03-21 23:26:00,2.03541,2.03549,2.03504,2.03549,8000000.0
2007-03-21 23:27:00,2.0356,2.0356,2.03492,2.03519,7000000.0
2007-03-21 23:28:00,2.03554,2.03566,2.03546,2.0355,11000000.0
2007-03-21 23:29:00,2.03503,2.03548,2.03471,2.03528,7000000.0
2007-03-21 23:30:00,2.03557,2.03557,2.03536,2.03544,8000000.0
2007-03-21 23:31:00,2.03541,2.03541,2.03514,2.03532,7000000.0
2007-03-21 23:32:00,2.0355,2.0355,2.03505,2.03526,7000000.0
2007-03-21 23:33:00,2.03519,2.03547,2.03493,2.03511,8000000.0
2007-03-21 23:34:00,2.03519,2.03519,2.03445,2.03481,9000000.0
2007-03-21 23:35:00,2.03527,2.03541,2.03489,2.03489,8000000.0
2007-03-21 23:36:00,2.03518,2.03518,2.03471,2.03494,7000000.0
2007-03-21 23:37:00,2.03461,2.03529,2.03461,2.03525,8000000.0
2007-03-21 23:38:00,2.03496,2.03537,2.03479,2.03527,10000000.0
2007-03-21 23:39:00,2.03515,2.03523,2.03484,2.03513,11000000.0
2007-03-21 23:40:00,2.03476,2.035,2.03476,2.03493,13000000.0
2007-03-21 23:41:00,2.03431,2.03486,2.03431,2.0347,9000000.0
2007-03-21 23:42:00,2.03501,2.03501,2.03472,2.0348,10000000.0
2007-03-21 23:43:00,2.03475,2.03475,2.03426,2.03473,7000000.0
2007-03-21 23:44:00,2.03508,2.03542,2.03508,2.03542,7000000.0
2007-03-21 23:45:00,2.03445,2.03488,2.03445,2.0348,8000000.0
2007-03-21 23:46:00,2.03512,2.03513,2.03499,2.03507,7000000.0
2007-03-21 23:47:00,2.03449,2.03497,2.03449,2.03469,9000000.0
2007-03-21 23:48:00,2.03443,2.03504,2.03443,2.03497,11000000.0
2007-03-21 23:49:00,2.03509,2.03509,2.03463,2.03463,7000000.0
2007-03-21 23:50:00,2.03482,2.03558,2.03482,2.03522,8000000.0
2007-03-21 23:51:00,2.03466,2.03497,2.03464,2.03497,8000000.0
2007-03-21 23:52:00,2.03516,2.0353,2.03493,2.03507,7000000.0
2007-03-21 23:53:00,2.03492,2.03516,2.03492,2.03516,9000000.0
2007-03-21 23:54:00,2.0346,2.03552,2.0346,2.03503,11000000.0
2007-03-21 23:55:00,2.03503,2.03524,2.0347,2.03495,8000000.0
2007-03-21 23:56:00,2.03529,2.03552,2.03522,2.03551,7000000.0
2007-03-21 23:57:00,2.03529,2.03537,2.03517,2.03531,7000000.0
2007-03-21 23:58:00,2.03532,2.03546,2.03475,2.03522,8000000.0
2007-03-21 23:59:00,2.03528,2.03557,2.03514,2.03514,8000000.0
2007-03-22 00:00:00,2.03567,2.03587,2.03519,2.0354,7000000.0
2007-03-22 00:01:00,2.0355,2.03578,2.03543,2.03556,8000000.0
2007-03-22 00:02:00,2.03578,2.03578,2.03545,2.03577,8000000.0
2007-03-22 00:03:00,2.0359,2.0359,2.03555,2.03555,7000000.0
2007-03-22 00:04:00,2.03578,2.03603,2.03554,2.03554,7000000.0
2007-03-22 00:05:00,2.03558,2.03571,2.03528,2.03528,8000000.0
2007-03-22 00:06:00,2.03564,2.03564,2.03517,2.0354,7000000.0
2007-03-22 00:07:00,2.03556,2.03556,2.03515,2.03543,7000000.0
2007-03-22 00:08:00,2.03561,2.03579,2.0353,2.03552,10000000.0
2007-03-22 00:09:00,2.03511,2.03514,2.03476,2.03505,9000000.0
2007-03-22 00:10:00,2.03498,2.03554,2.03452,2.035,10000000.0
2007-03-22 00:11:00,2.03533,2.03555,2.0351,2.03555,10000000.0
2007-03-22 00:12:00,2.03492,2.03543,2.03492,2.0354,9000000.0
2007-03-22 00:13:00,2.03526,2.03547,2.03515,2.03547,8000000.0
2007-03-22 00:14:00,2.03518,2.03543,2.03508,2.03525,7000000.0
2007-03-22 00:15:00,2.03513,2.03552,2.03494,2.03528,8000000.0
2007-03-22 00:16:00,2.03558,2.03579,2.03497,2.03497,7000000.0
2007-03-22 00:17:00,2.03503,2.03528,2.03473,2.03491,9000000.0
2007-03-22 00:18:00,2.03516,2.03526,2.03486,2.03501,7000000.0
2007-03-22 00:19:00,2.03471,2.03519,2.03471,2.03499,8000000.0
2007-03-22 00:20:00,2.03482,2.03527,2.03482,2.03499,7000000.0
2007-03-22 00:21:00,2.03503,2.03503,2.03465,2.03478,7000000.0
2007-03-22 00:22:00,2.0351,2.03528,2.0347,2.0347,8000000.0
2007-03-22 00:23:00,2.03477,2.03523,2.03477,2.03521,9000000.0
2007-03-22 00:24:00,2.03522,2.03526,2.03445,2.03508,10000000.0
2007-03-22 00:25:00,2.03487,2.03495,2.03486,2.03486,7000000.0
2007-03-22 00:26:00,2.03548,2.03548,2.03471,2.03471,7000000.0
2007-03-22 00:27:00,2.0353,2.03557,2.03513,2.03531,10000000.0
2007-03-22 00:28:00,2.03545,2.03547,2.0347,2.03485,7000000.0
2007-03-22 00:29:00,2.03501,2.03501,2.03421,2.03497,8000000.0
2007-03-22 00:30:00,2.03523,2.0354,2.03494,2.03525,7000000.0
2007-03-22 00:31:00,2.03536,2.03536,2.03508,2.03509,9000000.0
2007-03-22 00:32:00,2.03535,2.03572,2.03528,2.03528,8000000.0
2007-03-22 00:33:00,2.03534,2.03534,2.03499,2.03519,11000000.0
2007-03-22 00:34:00,2.03477,2.03525,2.03477,2.03507,8000000.0
2007-03-22 00:35:00,2.03514,2.03518,2.03456,2.03456,8000000.0
2007-03-22 00:36:00,2.03461,2.0351,2.03461,2.0351,7000000.0
2007-03-22 00:37:00,2.03507,2.03524,2.03492,2.03516,7000000.0
2007-03-22 00:38:00,2.03528,2.03545,2.03438,2.03502,10000000.0
2007-03-22 00:39:00,2.03431,2.03488,2.03431,2.03479,5000000.0
2007-03-22 00:40:00,2.03536,2.03536,2.03488,2.03489,8000000.0
2007-03-22 00:41:00,2.0346,2.03507,2.0346,2.03482,8000000.0
2007-03-22 00:42:00,2.03408,2.0348,2.03408,2.0348,7000000.0
2007-03-22 00:43:00,2.03502,2.03502,2.03404,2.03404,7000000.0
2007-03-22 00:44:00,2.03572,2.03574,2.0354,2.0356,8000000.0
2007-03-22 00:45:00,2.03483,2.03484,2.03456,2.03464,9000000.0
2007-03-22 00:46:00,2.03442,2.03442,2.02486,2.02486,7000000.0
2007-03-22 00:47:00,2.03479,2.03484,2.03458,2.03471,8000000.0
2007-03-22 00:48:00,2.03502,2.03525,2.03494,2.03511,11000000.0
2007-03-22 00:49:00,2.03499,2.03533,2.03499,2.03524,11000000.0
2007-03-22 00:50:00,2.03574,2.03574,2.03496,2.03518,11000000.0
2007-03-22 00:51:00,2.03491,2.03533,2.03491,2.03526,7000000.0
2007-03-22 00:52:00,2.03487,2.03579,2.03487,2.03521,8000000.0
2007-03-22 00:53:00,2.03503,2.03527,2.03483,2.03527,7000000.0
2007-03-22 00:54:00,2.03538,2.03562,2.03522,2.03522,8000000.0
2007-03-22 00:55:00,2.03511,2.03536,2.03506,2.03506,7000000.0
2007-03-22 00:56:00,2.035,2.03531,2.03492,2.03513,11000000.0
2007-03-22 00:57:00,2.03486,2.03521,2.03485,2.03508,8000000.0
2007-03-22 00:58:00,2.03511,2.03561,2.03508,2.03547,14000000.0
2007-03-22 00:59:00,2.03506,2.03506,2.03438,2.03447,7000000.0
2007-03-22 01:00:00,2.03504,2.03521,2.03478,2.03502,14000000.0
2007-03-22 01:01:00,2.03515,2.03544,2.03505,2.03544,7000000.0
2007-03-22 01:02:00,2.03557,2.03566,2.03513,2.03556,13000000.0
2007-03-22 01:03:00,2.03533,2.0355,2.03512,2.03512,8000000.0
2007-03-22 01:04:00,2.03547,2.03547,2.03493,2.03539,8000000.0
2007-03-22 01:05:00,2.03547,2.03554,2.03533,2.0354,7000000.0
2007-03-22 01:06:00,2.03484,2.03484,2.02424,2.02424,10000000.0
2007-03-22 01:07:00,2.03528,2.03529,2.03494,2.03529,6000000.0
2007-03-22 01:08:00,2.03522,2.03549,2.03511,2.03521,11000000.0
2007-03-22 01:09:00,2.03542,2.03543,2.03509,2.03536,8000000.0
2007-03-22 01:10:00,2.03533,2.03573,2.03501,2.03501,12000000.0
2007-03-22 01:11:00,2.03518,2.03537,2.0344,2.0344,7000000.0
2007-03-22 01:12:00,2.03486,2.03544,2.03486,2.03539,9000000.0
2007-03-22 01:13:00,2.03542,2.03577,2.03542,2.03561,6000000.0
2007-03-22 01:14:00,2.03464,2.03557,2.03464,2.03557,11000000.0
2007-03-22 01:15:00,2.0352,2.03571,2.03518,2.03518,11000000.0
2007-03-22 01:16:00,2.03548,2.03548,2.03484,2.03545,9000000.0
2007-03-22 01:17:00,2.03555,2.03573,2.03555,2.03567,9000000.0
2007-03-22 01:18:00,2.03578,2.03608,2.0353,2.03542,10000000.0
2007-03-22 01:19:00,2.03561,2.03566,2.03542,2.03542,11000000.0
2007-03-22 01:20:00,2.03554,2.03554,2.03519,2.03546,11000000.0
2007-03-22 01:21:00,2.03561,2.03561,2.03552,2.03555,3000000.0
2007-03-22 01:22:00,2.03496,2.0355,2.03463,2.03477,12000000.0
2007-03-22 01:23:00,2.03502,2.03551,2.03502,2.03551,8000000.0
2007-03-22 01:24:00,2.03534,2.03567,2.03511,2.03511,7000000.0
2007-03-22 01:25:00,2.03487,2.03567,2.03487,2.03566,7000000.0
2007-03-22 01:26:00,2.03524,2.03571,2.03524,2.03559,10000000.0
2007-03-22 01:27:00,2.03521,2.03548,2.03489,2.03548,7000000.0
2007-03-22 01:28:00,2.03565,2.03591,2.03504,2.03504,12000000.0
2007-03-22 01:29:00,2.03488,2.03559,2.03488,2.03556,11000000.0
2007-03-22 01:30:00,2.03584,2.03589,2.03554,2.03554,11000000.0
2007-03-22 01:31:00,2.03566,2.0357,2.03552,2.03552,8000000.0
2007-03-22 01:32:00,2.03574,2.03598,2.03557,2.03593,7000000.0
2007-03-22 01:34:00,2.03569,2.036,2.0356,2.036,11000000.0
2007-03-22 01:35:00,2.036,2.036,2.03528,2.03579,8000000.0
2007-03-22 01:36:00,2.03611,2.03611,2.03582,2.03582,11000000.0
2007-03-22 01:37:00,2.0356,2.03596,2.03514,2.03596,8000000.0
2007-03-22 01:38:00,2.03592,2.03626,2.03592,2.03626,7000000.0
2007-03-22 01:39:00,2.0357,2.036,2.03543,2.03568,8000000.0
2007-03-22 01:40:00,2.03561,2.03614,2.03552,2.03553,18000000.0
2007-03-22 01:41:00,2.0363,2.03632,2.03613,2.03632,10000000.0
2007-03-22 01:42:00,2.03624,2.03659,2.03623,2.03659,11000000.0
2007-03-22 01:43:00,2.03656,2.03656,2.03565,2.03612,8000000.0
2007-03-22 01:44:00,2.03625,2.03652,2.03593,2.03641,7000000.0
2007-03-22 01:45:00,2.03662,2.03669,2.03634,2.03669,11000000.0
2007-03-22 01:46:00,2.03675,2.03675,2.03628,2.03666,11000000.0
2007-03-22 01:47:00,2.03659,2.03683,2.03659,2.03681,7000000.0
2007-03-22 01:48:00,2.03706,2.03706,2.03656,2.03676,7000000.0
2007-03-22 01:49:00,2.03676,2.03708,2.03676,2.03708,8000000.0
2007-03-22 01:50:00,2.03711,2.03712,2.0369,2.03712,7000000.0
2007-03-22 01:51:00,2.03807,2.03868,2.03802,2.03862,7000000.0
2007-03-22 01:52:00,2.03891,2.03891,2.03804,2.03841,11000000.0
2007-03-22 01:53:00,2.03841,2.03841,2.03802,2.03802,11000000.0
2007-03-22 01:54:00,2.03856,2.03856,2.03761,2.03784,11000000.0
2007-03-22 01:55:00,2.03841,2.03841,2.03773,2.03806,7000000.0
2007-03-22 01:56:00,2.03762,2.03782,2.03695,2.03695,8000000.0
2007-03-22 01:57:00,2.03693,2.03693,2.03612,2.03612,11000000.0
2007-03-22 01:58:00,2.03585,2.03585,2.03558,2.03558,11000000.0
2007-03-22 02:00:00,2.03607,2.03607,2.03569,2.03569,4000000.0
2007-03-22 02:01:00,2.03601,2.03617,2.03531,2.0361,10000000.0
2007-03-22 02:02:00,2.03605,2.03616,2.03547,2.03568,8000000.0
2007-03-22 02:03:00,2.03488,2.03533,2.03456,2.03494,8000000.0
2007-03-22 02:04:00,2.03507,2.03507,2.03396,2.03439,7000000.0
2007-03-22 02:05:00,2.03428,2.03466,2.03341,2.03466,7000000.0
2007-03-22 02:06:00,2.03519,2.03531,2.03424,2.03531,7000000.0
2007-03-22 02:07:00,2.03526,2.03593,2.03526,2.03567,11000000.0
2007-03-22 02:08:00,2.03494,2.03525,2.03469,2.03469,7000000.0
2007-03-22 02:09:00,2.03451,2.03466,2.03411,2.03439,11000000.0
2007-03-22 02:10:00,2.03466,2.03466,2.0343,2.0343,5000000.0
2007-03-22 02:11:00,2.03446,2.03446,2.03384,2.03438,8000000.0
2007-03-22 02:12:00,2.03427,2.03443,2.03411,2.03432,9000000.0
2007-03-22 02:13:00,2.034,2.03438,2.03393,2.03393,11000000.0
2007-03-22 02:14:00,2.03399,2.03417,2.03363,2.03388,10000000.0
2007-03-22 02:15:00,2.03385,2.03413,2.03361,2.0341,11000000.0
2007-03-22 02:16:00,2.03442,2.03454,2.03419,2.03425,7000000.0
2007-03-22 02:17:00,2.03464,2.03467,2.03453,2.03454,8000000.0
2007-03-22 02:18:00,2.03425,2.0344,2.03384,2.03384,7000000.0
2007-03-22 02:19:00,2.03384,2.03384,2.03318,2.03318,7000000.0
2007-03-22 02:20:00,2.03332,2.03361,2.03324,2.03356,9000000.0
2007-03-22 02:21:00,2.03306,2.03376,2.03306,2.03372,8000000.0
2007-03-22 02:22:00,2.03358,2.03362,2.033,2.0333,11000000.0
2007-03-22 02:23:00,2.03288,2.03321,2.03282,2.03293,8000000.0
2007-03-22 02:24:00,2.03323,2.03331,2.03297,2.03297,11000000.0
2007-03-22 02:25:00,2.03281,2.03293,2.03265,2.03293,9000000.0
2007-03-22 02:26:00,2.03301,2.03308,2.0323,2.03267,9000000.0
2007-03-22 02:27:00,2.03267,2.03275,2.03237,2.03267,7000000.0
2007-03-22 02:28:00,2.03221,2.03299,2.03221,2.03277,11000000.0
2007-03-22 02:29:00,2.03245,2.0327,2.03223,2.03256,6000000.0
2007-03-22 02:30:00,2.03221,2.03268,2.03213,2.03238,7000000.0
2007-03-22 02:31:00,2.03145,2.03241,2.03145,2.03207,10000000.0
2007-03-22 02:32:00,2.03203,2.03243,2.03161,2.03243,9000000.0
2007-03-22 02:33:00,2.03199,2.03232,2.03194,2.03206,9000000.0
2007-03-22 02:34:00,2.03208,2.03214,2.03143,2.03214,7000000.0
2007-03-22 02:35:00,2.0318,2.03256,2.0318,2.03256,7000000.0
2007-03-22 02:36:00,2.03122,2.03241,2.03122,2.03241,9000000.0
2007-03-22 02:37:00,2.03198,2.03244,2.03187,2.03243,11000000.0
2007-03-22 02:38:00,2.03269,2.03269,2.03207,2.03207,7000000.0
2007-03-22 02:39:00,2.03227,2.03239,2.03157,2.03239,7000000.0
2007-03-22 02:40:00,2.03256,2.03279,2.03233,2.03233,10000000.0
2007-03-22 02:41:00,2.0321,2.03239,2.0321,2.03225,8000000.0
2007-03-22 02:42:00,2.03226,2.03244,2.03183,2.03239,7000000.0
2007-03-22 02:43:00,2.03194,2.03244,2.03161,2.03244,11000000.0
2007-03-22 02:44:00,2.03218,2.03253,2.03217,2.03243,9000000.0
2007-03-22 02:45:00,2.0321,2.03255,2.0321,2.03234,8000000.0
2007-03-22 02:46:00,2.03232,2.03299,2.03232,2.03299,7000000.0
2007-03-22 02:47:00,2.03289,2.03289,2.03258,2.03288,10000000.0
2007-03-22 02:48:00,2.03246,2.03276,2.03246,2.03262,9000000.0
2007-03-22 02:49:00,2.03251,2.03298,2.03245,2.03245,11000000.0
2007-03-22 02:50:00,2.03207,2.03264,2.03207,2.03242,7000000.0
2007-03-22 02:51:00,2.03191,2.03225,2.03191,2.03206,8000000.0
2007-03-22 02:52:00,2.0323,2.0323,2.03191,2.03191,3000000.0
2007-03-22 02:53:00,2.03154,2.03203,2.03154,2.03202,7000000.0
2007-03-22 02:54:00,2.03224,2.03243,2.03224,2.03241,7000000.0
2007-03-22 02:55:00,2.03235,2.03274,2.03235,2.03255,10000000.0
2007-03-22 02:56:00,2.03267,2.0327,2.03248,2.03266,7000000.0
2007-03-22 02:57:00,2.0326,2.03265,2.03194,2.03212,8000000.0
2007-03-22 02:58:00,2.03257,2.03314,2.03216,2.03232,11000000.0
2007-03-22 02:59:00,2.03307,2.03333,2.03273,2.03333,8000000.0
2007-03-22 03:00:00,2.03353,2.03353,2.03237,2.03278,7000000.0
2007-03-22 03:01:00,2.03263,2.03328,2.03263,2.0329,11000000.0
2007-03-22 03:02:00,2.0327,2.0327,2.03252,2.03252,3000000.0
2007-03-22 03:03:00,2.03233,2.03263,2.03233,2.03259,8000000.0
2007-03-22 03:04:00,2.03238,2.03277,2.03178,2.03221,11000000.0
2007-03-22 03:05:00,2.03203,2.03231,2.03199,2.03199,8000000.0
2007-03-22 03:06:00,2.03244,2.03244,2.03199,2.032,8000000.0
2007-03-22 03:07:00,2.0319,2.03249,2.0319,2.03246,8000000.0
2007-03-22 03:08:00,2.03203,2.03291,2.03203,2.03291,11000000.0
2007-03-22 03:09:00,2.0325,2.03291,2.0325,2.03279,8000000.0
2007-03-22 03:10:00,2.03204,2.03305,2.03195,2.03305,9000000.0
2007-03-22 03:11:00,2.03295,2.03295,2.03198,2.03198,10000000.0
2007-03-22 03:12:00,2.03142,2.03284,2.03142,2.03284,9000000.0
2007-03-22 03:13:00,2.03264,2.03264,2.0319,2.0319,7000000.0
2007-03-22 03:14:00,2.0332,2.0332,2.03234,2.03234,7000000.0
2007-03-22 03:15:00,2.03238,2.03271,2.032,2.03263,10000000.0
2007-03-22 03:16:00,2.03238,2.03238,2.03223,2.03237,5000000.0
2007-03-22 03:17:00,2.03252,2.03257,2.03166,2.03251,7000000.0
2007-03-22 03:18:00,2.03267,2.03267,2.03197,2.03217,8000000.0
2007-03-22 03:19:00,2.03164,2.03261,2.03164,2.03261,9000000.0
2007-03-22 03:20:00,2.03283,2.03293,2.03217,2.03233,7000000.0
2007-03-22 03:21:00,2.03244,2.03279,2.03201,2.03279,10000000.0
2007-03-22 03:22:00,2.03284,2.03287,2.03224,2.03224,7000000.0
2007-03-22 03:23:00,2.03247,2.03259,2.03231,2.03231,8000000.0
2007-03-22 03:24:00,2.03231,2.0327,2.03231,2.0327,5000000.0
2007-03-22 03:25:00,2.03252,2.03263,2.03224,2.03234,9000000.0
2007-03-22 03:26:00,2.0325,2.03297,2.03213,2.03279,9000000.0
2007-03-22 03:27:00,2.0329,2.0329,2.03238,2.03238,8000000.0
2007-03-22 03:28:00,2.03277,2.03284,2.03232,2.03262,8000000.0
2007-03-22 03:29:00,2.03269,2.03287,2.0326,2.03287,8000000.0
2007-03-22 03:30:00,2.03316,2.03316,2.03246,2.03252,7000000.0
2007-03-22 03:31:00,2.03269,2.03269,2.03216,2.03218,11000000.0
2007-03-22 03:32:00,2.03198,2.03228,2.03181,2.03181,10000000.0
2007-03-22 03:33:00,2.03204,2.03261,2.03204,2.03234,8000000.0
2007-03-22 03:34:00,2.03205,2.03263,2.03205,2.03228,7000000.0
2007-03-22 03:35:00,2.03197,2.03271,2.03163,2.03271,8000000.0
2007-03-22 03:36:00,2.03221,2.03263,2.032,2.03257,7000000.0
2007-03-22 03:37:00,2.03248,2.03269,2.03218,2.03265,7000000.0
2007-03-22 03:38:00,2.03259,2.03292,2.03211,2.03268,8000000.0
2007-03-22 03:39:00,2.03192,2.03276,2.03167,2.03276,7000000.0
2007-03-22 03:40:00,2.03282,2.03282,2.03209,2.0328,8000000.0
2007-03-22 03:41:00,2.03268,2.03275,2.03235,2.0326,8000000.0
2007-03-22 03:42:00,2.03268,2.03323,2.03235,2.03291,8000000.0
2007-03-22 03:43:00,2.03215,2.03282,2.03214,2.03282,7000000.0
2007-03-22 03:44:00,2.03266,2.03272,2.03206,2.03244,8000000.0
2007-03-22 03:45:00,2.03255,2.03269,2.03218,2.03231,8000000.0
2007-03-22 03:46:00,2.03259,2.03259,2.0258,2.03151,11000000.0
2007-03-22 03:47:00,2.03226,2.03246,2.03226,2.03245,8000000.0
2007-03-22 03:48:00,2.03255,2.03306,2.03255,2.03281,8000000.0
2007-03-22 03:49:00,2.0324,2.03307,2.0324,2.03307,7000000.0
2007-03-22 03:50:00,2.03262,2.03322,2.03253,2.03253,11000000.0
2007-03-22 03:51:00,2.03246,2.0331,2.03241,2.0331,6000000.0
2007-03-22 03:52:00,2.03305,2.03319,2.03242,2.03242,6000000.0
2007-03-22 03:53:00,2.03259,2.03265,2.03239,2.03265,10000000.0
2007-03-22 03:54:00,2.03293,2.03293,2.03226,2.0326,7000000.0
2007-03-22 03:55:00,2.03232,2.0326,2.03222,2.0326,7000000.0
2007-03-22 03:56:00,2.03253,2.03318,2.03224,2.03224,8000000.0
2007-03-22 03:57:00,2.03257,2.03257,2.03211,2.03211,7000000.0
2007-03-22 03:58:00,2.03231,2.03279,2.03154,2.03154,11000000.0
2007-03-22 03:59:00,2.03225,2.03269,2.03198,2.03251,9000000.0
2007-03-22 04:00:00,2.03271,2.03288,2.03161,2.03161,7000000.0
2007-03-22 04:01:00,2.03246,2.03257,2.03212,2.03257,8000000.0
2007-03-22 04:02:00,2.03238,2.03282,2.03224,2.03272,7000000.0
2007-03-22 04:03:00,2.03199,2.0327,2.03199,2.0327,9000000.0
2007-03-22 04:04:00,2.03219,2.03278,2.03205,2.03274,7000000.0
2007-03-22 04:05:00,2.03271,2.03294,2.03269,2.03269,7000000.0
2007-03-22 04:06:00,2.03276,2.03309,2.03266,2.03279,8000000.0
2007-03-22 04:07:00,2.03311,2.03311,2.03243,2.03243,8000000.0
2007-03-22 04:08:00,2.03343,2.03343,2.03286,2.03286,8000000.0
2007-03-22 04:09:00,2.03234,2.03241,2.03191,2.03237,7000000.0
2007-03-22 04:10:00,2.03273,2.03273,2.03187,2.03242,8000000.0
2007-03-22 04:11:00,2.03197,2.03235,2.03189,2.03235,8000000.0
2007-03-22 04:12:00,2.03227,2.03257,2.03189,2.03189,11000000.0
2007-03-22 04:13:00,2.03201,2.03247,2.0316,2.0316,9000000.0
2007-03-22 04:14:00,2.03192,2.03222,2.0317,2.03204,7000000.0
2007-03-22 04:15:00,2.03209,2.03224,2.03176,2.03222,9000000.0
2007-03-22 04:16:00,2.03186,2.03217,2.03113,2.03119,8000000.0
2007-03-22 04:17:00,2.03158,2.03168,2.03095,2.03133,8000000.0
2007-03-22 04:18:00,2.03139,2.032,2.03139,2.03139,5000000.0
2007-03-22 04:19:00,2.03141,2.03216,2.03141,2.03179,8000000.0
2007-03-22 04:20:00,2.03189,2.03256,2.03189,2.03217,8000000.0
2007-03-22 04:21:00,2.03119,2.03179,2.03119,2.03179,9000000.0
2007-03-22 04:22:00,2.03202,2.03243,2.03195,2.03222,7000000.0
2007-03-22 04:23:00,2.03151,2.0321,2.03151,2.0321,8000000.0
2007-03-22 04:24:00,2.03199,2.03199,2.03077,2.03114,8000000.0
2007-03-22 04:25:00,2.03169,2.03169,2.03097,2.03142,8000000.0
2007-03-22 04:26:00,2.03129,2.03174,2.03033,2.03033,9000000.0
2007-03-22 04:27:00,2.03134,2.03168,2.03134,2.03135,8000000.0
2007-03-22 04:28:00,2.03182,2.03192,2.03107,2.03107,7000000.0
2007-03-22 04:29:00,2.03149,2.03171,2.03133,2.03133,7000000.0
2007-03-22 04:30:00,2.03144,2.03162,2.03103,2.03162,7000000.0
2007-03-22 04:31:00,2.03178,2.03178,2.03096,2.03153,7000000.0
2007-03-22 04:32:00,2.03153,2.03186,2.03097,2.03098,10000000.0
2007-03-22 04:33:00,2.03084,2.0309,2.03068,2.03073,5000000.0
2007-03-22 04:34:00,2.03137,2.03146,2.03082,2.03093,9000000.0
2007-03-22 04:35:00,2.03107,2.03126,2.03078,2.03078,9000000.0
2007-03-22 04:36:00,2.031,2.031,2.03057,2.03091,8000000.0
2007-03-22 04:37:00,2.03067,2.03084,2.03046,2.03057,11000000.0
2007-03-22 04:38:00,2.03112,2.03112,2.03082,2.03099,6000000.0
2007-03-22 04:39:00,2.03027,2.03064,2.03023,2.03058,8000000.0
2007-03-22 04:40:00,2.03044,2.03065,2.02978,2.03008,9000000.0
2007-03-22 04:41:00,2.03021,2.03046,2.03018,2.03029,8000000.0
2007-03-22 04:42:00,2.03063,2.03063,2.02986,2.02999,10000000.0
2007-03-22 04:43:00,2.03043,2.03055,2.03007,2.03043,8000000.0
2007-03-22 04:44:00,2.03086,2.03086,2.03016,2.03023,8000000.0
2007-03-22 04:45:00,2.0303,2.03049,2.03001,2.03049,7000000.0
2007-03-22 04:46:00,2.03132,2.03132,2.02978,2.03005,8000000.0
2007-03-22 04:47:00,2.03042,2.03042,2.0298,2.03025,8000000.0
2007-03-22 04:48:00,2.03071,2.03113,2.03071,2.03113,7000000.0
2007-03-22 04:49:00,2.03053,2.03127,2.03028,2.03028,11000000.0
2007-03-22 04:50:00,2.03062,2.03062,2.02986,2.02986,6000000.0
2007-03-22 04:51:00,2.03037,2.03066,2.03008,2.03028,8000000.0
2007-03-22 04:52:00,2.03083,2.03083,2.02984,2.03052,8000000.0
2007-03-22 04:53:00,2.03074,2.03127,2.03039,2.03039,8000000.0
2007-03-22 04:54:00,2.03079,2.03079,2.03023,2.03064,8000000.0
2007-03-22 04:55:00,2.0308,2.03097,2.03059,2.03087,7000000.0
2007-03-22 04:56:00,2.03062,2.03109,2.03062,2.03082,9000000.0
2007-03-22 04:57:00,2.03074,2.03082,2.03058,2.0306,9000000.0
2007-03-22 04:58:00,2.03066,2.03066,2.03022,2.03024,8000000.0
2007-03-22 04:59:00,2.02994,2.03026,2.02913,2.02913,7000000.0
2007-03-22 05:00:00,2.03048,2.03048,2.0296,2.0296,11000000.0
2007-03-22 05:01:00,2.02988,2.02988,2.02895,2.0293,8000000.0
2007-03-22 05:02:00,2.02996,2.03012,2.02943,2.02943,9000000.0
2007-03-22 05:03:00,2.02936,2.02966,2.02883,2.02883,8000000.0
2007-03-22 05:04:00,2.02933,2.03025,2.02933,2.03025,10000000.0
2007-03-22 05:05:00,2.03042,2.03053,2.03006,2.03006,9000000.0
2007-03-22 05:06:00,2.03033,2.03033,2.02973,2.03016,8000000.0
2007-03-22 05:07:00,2.03002,2.03028,2.02995,2.02997,8000000.0
2007-03-22 05:08:00,2.03034,2.03037,2.03006,2.03007,7000000.0
2007-03-22 05:09:00,2.03041,2.03056,2.0299,2.03056,10000000.0
2007-03-22 05:10:00,2.03031,2.03041,2.02994,2.02996,8000000.0
2007-03-22 05:11:00,2.02998,2.03023,2.02964,2.02999,10000000.0
2007-03-22 05:12:00,2.03057,2.03057,2.02957,2.02957,8000000.0
2007-03-22 05:13:00,2.02967,2.03018,2.02912,2.02929,11000000.0
2007-03-22 05:14:00,2.03056,2.03056,2.02925,2.02964,8000000.0
2007-03-22 05:15:00,2.02981,2.03019,2.02966,2.02992,10000000.0
2007-03-22 05:16:00,2.03021,2.03026,2.02979,2.02993,8000000.0
2007-03-22 05:17:00,2.03031,2.03031,2.02956,2.02984,11000000.0
2007-03-22 05:18:00,2.0304,2.0304,2.02986,2.03023,7000000.0
2007-03-22 05:20:00,2.03003,2.03043,2.03003,2.03009,10000000.0
2007-03-22 05:22:00,2.03104,2.03104,2.03026,2.03026,8000000.0
2007-03-22 05:23:00,2.0303,2.0303,2.02996,2.03029,8000000.0
2007-03-22 05:24:00,2.03023,2.03064,2.02974,2.03064,8000000.0
2007-03-22 05:25:00,2.03056,2.03106,2.03041,2.03096,8000000.0
2007-03-22 05:26:00,2.03085,2.03098,2.0299,2.0299,10000000.0
2007-03-22 05:27:00,2.03038,2.03056,2.03012,2.03056,7000000.0
2007-03-22 05:28:00,2.03066,2.03066,2.03007,2.03007,4000000.0
2007-03-22 05:29:00,2.02996,2.0301,2.02951,2.03006,8000000.0
2007-03-22 05:30:00,2.02974,2.03027,2.02931,2.02952,11000000.0
2007-03-22 05:31:00,2.02999,2.02999,2.02901,2.02965,7000000.0
2007-03-22 05:32:00,2.03008,2.03026,2.02948,2.02948,5000000.0
2007-03-22 05:33:00,2.02995,2.02999,2.02941,2.02983,8000000.0
2007-03-22 05:34:00,2.03022,2.03041,2.02996,2.0304,10000000.0
2007-03-22 05:35:00,2.02974,2.03035,2.02963,2.03035,10000000.0
2007-03-22 05:36:00,2.03039,2.03109,2.03039,2.03046,8000000.0
2007-03-22 05:37:00,2.03064,2.03064,2.03024,2.03059,7000000.0
2007-03-22 05:38:00,2.02993,2.03034,2.02971,2.02971,7000000.0
2007-03-22 05:39:00,2.03008,2.03028,2.02974,2.02974,11000000.0
2007-03-22 05:40:00,2.03045,2.03085,2.03024,2.03045,8000000.0
2007-03-22 05:41:00,2.02938,2.03034,2.02938,2.03015,8000000.0
2007-03-22 05:42:00,2.03023,2.03023,2.02942,2.02963,7000000.0
2007-03-22 05:43:00,2.02964,2.02975,2.02898,2.02975,11000000.0
2007-03-22 05:44:00,2.02982,2.03008,2.02949,2.02983,7000000.0
2007-03-22 05:45:00,2.0294,2.03013,2.0294,2.02963,7000000.0
2007-03-22 05:46:00,2.03014,2.03033,2.02985,2.02985,9000000.0
2007-03-22 05:47:00,2.02989,2.03023,2.02946,2.02966,7000000.0
2007-03-22 05:48:00,2.02989,2.03034,2.0297,2.03034,7000000.0
2007-03-22 05:49:00,2.03043,2.03043,2.03,2.03011,11000000.0
2007-03-22 05:50:00,2.03079,2.03103,2.03031,2.0304,7000000.0
2007-03-22 05:51:00,2.03026,2.03056,2.02974,2.03041,10000000.0
2007-03-22 05:52:00,2.03159,2.03159,2.03064,2.03064,9000000.0
2007-03-22 05:53:00,2.0299,2.0299,2.02962,2.02969,9000000.0
2007-03-22 05:54:00,2.03101,2.03101,2.02996,2.03007,10000000.0
2007-03-22 05:55:00,2.03078,2.03078,2.02993,2.02998,8000000.0
2007-03-22 05:56:00,2.03062,2.03083,2.02999,2.02999,11000000.0
2007-03-22 05:57:00,2.03012,2.0307,2.03012,2.03048,7000000.0
2007-03-22 05:58:00,2.02985,2.03054,2.02976,2.03002,8000000.0
2007-03-22 05:59:00,2.03043,2.03043,2.02989,2.0301,7000000.0
2007-03-22 06:00:00,2.03075,2.03075,2.02994,2.02994,7000000.0
2007-03-22 06:01:00,2.03013,2.03035,2.02968,2.02968,9000000.0
2007-03-22 06:02:00,2.03062,2.03062,2.02942,2.02942,11000000.0
2007-03-22 06:03:00,2.03086,2.03086,2.02996,2.03027,10000000.0
2007-03-22 06:04:00,2.03069,2.03095,2.03046,2.03046,8000000.0
2007-03-22 06:05:00,2.03034,2.03074,2.03018,2.03064,10000000.0
2007-03-22 06:06:00,2.03107,2.03107,2.03026,2.03073,8000000.0
2007-03-22 06:07:00,2.03064,2.03072,2.03015,2.03051,8000000.0
2007-03-22 06:08:00,2.03102,2.03102,2.03022,2.03038,8000000.0
2007-03-22 06:09:00,2.03072,2.03072,2.03022,2.03023,8000000.0
2007-03-22 06:10:00,2.03067,2.03067,2.03007,2.03045,8000000.0
2007-03-22 06:11:00,2.02988,2.03025,2.0298,2.03023,7000000.0
2007-03-22 06:12:00,2.03054,2.03054,2.03008,2.03014,7000000.0
2007-03-22 06:13:00,2.03028,2.03067,2.03012,2.03012,7000000.0
2007-03-22 06:14:00,2.03108,2.03108,2.02996,2.02996,8000000.0
2007-03-22 06:15:00,2.03065,2.03065,2.0297,2.0297,7000000.0
2007-03-22 06:16:00,2.03131,2.03131,2.03057,2.03067,7000000.0
2007-03-22 06:17:00,2.03034,2.03034,2.02982,2.02983,9000000.0
2007-03-22 06:18:00,2.03036,2.03064,2.03013,2.03064,7000000.0
2007-03-22 06:19:00,2.03057,2.03065,2.02995,2.03036,8000000.0
2007-03-22 06:20:00,2.03049,2.03059,2.02968,2.02968,11000000.0
2007-03-22 06:21:00,2.0305,2.03051,2.03008,2.03008,8000000.0
2007-03-22 06:22:00,2.0302,2.0302,2.0295,2.0295,10000000.0
2007-03-22 06:23:00,2.03046,2.03049,2.0294,2.03049,11000000.0
2007-03-22 06:24:00,2.02991,2.03046,2.02935,2.02935,9000000.0
2007-03-22 06:25:00,2.03041,2.03042,2.03006,2.03006,8000000.0
2007-03-22 06:26:00,2.03059,2.03059,2.03009,2.03027,11000000.0
2007-03-22 06:27:00,2.03043,2.03049,2.03009,2.03009,8000000.0
2007-03-22 06:28:00,2.03064,2.03064,2.03017,2.03017,6000000.0
2007-03-22 06:29:00,2.03034,2.03034,2.02935,2.02935,8000000.0
2007-03-22 06:30:00,2.03026,2.03038,2.02991,2.03005,7000000.0
2007-03-22 06:31:00,2.03054,2.03079,2.03038,2.03058,10000000.0
2007-03-22 06:32:00,2.03109,2.03109,2.03033,2.03064,10000000.0
2007-03-22 06:33:00,2.0301,2.0304,2.03004,2.03004,8000000.0
2007-03-22 06:34:00,2.03097,2.03097,2.03082,2.03082,2000000.0
2007-03-22 06:35:00,2.03091,2.03093,2.03034,2.03064,8000000.0
2007-03-22 06:36:00,2.03092,2.03107,2.03022,2.03022,8000000.0
2007-03-22 06:37:00,2.03048,2.0309,2.03038,2.03054,11000000.0
2007-03-22 06:38:00,2.03121,2.03136,2.03087,2.03087,8000000.0
2007-03-22 06:39:00,2.03052,2.03121,2.03044,2.03098,10000000.0
2007-03-22 06:40:00,2.03094,2.03112,2.03051,2.03072,9000000.0
2007-03-22 06:41:00,2.03091,2.03092,2.03045,2.03078,8000000.0
2007-03-22 06:42:00,2.03116,2.03116,2.03077,2.03077,7000000.0
2007-03-22 06:43:00,2.03099,2.03099,2.03058,2.03092,9000000.0
2007-03-22 06:44:00,2.03124,2.03124,2.03046,2.03046,9000000.0
2007-03-22 06:45:00,2.03095,2.03095,2.03057,2.03057,8000000.0
2007-03-22 06:46:00,2.03141,2.03141,2.03093,2.03108,7000000.0
2007-03-22 06:47:00,2.03096,2.03161,2.03096,2.03161,8000000.0
2007-03-22 06:48:00,2.03134,2.03208,2.03116,2.03208,8000000.0
2007-03-22 06:49:00,2.03069,2.03113,2.03069,2.03107,8000000.0
2007-03-22 06:50:00,2.03095,2.03119,2.03087,2.03087,10000000.0
2007-03-22 06:51:00,2.0309,2.03114,2.0309,2.03096,8000000.0
2007-03-22 06:52:00,2.03133,2.0316,2.03098,2.03111,11000000.0
2007-03-22 06:53:00,2.03115,2.03119,2.03055,2.03055,11000000.0
2007-03-22 06:54:00,2.03134,2.0314,2.03111,2.0314,8000000.0
2007-03-22 06:55:00,2.03082,2.03142,2.03078,2.03142,11000000.0
2007-03-22 06:56:00,2.03117,2.03157,2.03094,2.03132,8000000.0
2007-03-22 06:57:00,2.03124,2.03156,2.0308,2.0308,7000000.0
2007-03-22 06:58:00,2.03162,2.03162,2.03037,2.03061,11000000.0
2007-03-22 06:59:00,2.03085,2.03088,2.03046,2.03072,8000000.0
2007-03-22 07:00:00,2.03126,2.03145,2.03097,2.03116,7000000.0
2007-03-22 07:01:00,2.03071,2.03109,2.03035,2.03036,7000000.0
2007-03-22 07:02:00,2.03135,2.03139,2.03093,2.03103,11000000.0
2007-03-22 07:03:00,2.03106,2.03123,2.03101,2.03104,9000000.0
2007-03-22 07:04:00,2.03105,2.03129,2.03074,2.03074,11000000.0
2007-03-22 07:05:00,2.03066,2.03108,2.03066,2.03105,9000000.0
2007-03-22 07:06:00,2.03122,2.03163,2.03089,2.03111,9000000.0
2007-03-22 07:07:00,2.03057,2.03093,2.03006,2.03086,7000000.0
2007-03-22 07:08:00,2.03089,2.03136,2.03083,2.03136,8000000.0
2007-03-22 07:09:00,2.03099,2.03099,2.03054,2.03065,9000000.0
2007-03-22 07:10:00,2.0311,2.03123,2.0308,2.0308,7000000.0
2007-03-22 07:11:00,2.03061,2.03061,2.03014,2.03048,10000000.0
2007-03-22 07:12:00,2.03076,2.03076,2.03015,2.03047,7000000.0
2007-03-22 07:13:00,2.03086,2.03101,2.03013,2.03013,7000000.0
2007-03-22 07:14:00,2.03112,2.03112,2.03048,2.03077,10000000.0
2007-03-22 07:15:00,2.0309,2.0309,2.03058,2.03069,7000000.0
2007-03-22 07:16:00,2.0312,2.0312,2.03005,2.03096,8000000.0
2007-03-22 07:17:00,2.03132,2.03138,2.0307,2.03122,9000000.0
2007-03-22 07:18:00,2.03138,2.03138,2.03095,2.03122,7000000.0
2007-03-22 07:19:00,2.03122,2.03139,2.03106,2.03128,7000000.0
2007-03-22 07:20:00,2.03169,2.03169,2.03107,2.03131,7000000.0
2007-03-22 07:21:00,2.03112,2.03133,2.0309,2.03123,9000000.0
2007-03-22 07:22:00,2.0313,2.0322,2.0313,2.03213,9000000.0
2007-03-22 07:23:00,2.03084,2.03123,2.03047,2.03087,8000000.0
2007-03-22 07:24:00,2.03201,2.03201,2.03108,2.03108,10000000.0
2007-03-22 07:25:00,2.03058,2.03102,2.03037,2.03072,9000000.0
2007-03-22 07:26:00,2.0315,2.0315,2.03039,2.03039,7000000.0
2007-03-22 07:27:00,2.03069,2.03106,2.03069,2.03103,8000000.0
2007-03-22 07:28:00,2.03169,2.03169,2.0306,2.03104,8000000.0
2007-03-22 07:29:00,2.03088,2.03097,2.03036,2.03071,8000000.0
2007-03-22 07:30:00,2.03123,2.03123,2.03075,2.0312,11000000.0
2007-03-22 07:31:00,2.03109,2.03118,2.03087,2.03109,7000000.0
2007-03-22 07:32:00,2.0313,2.03132,2.03108,2.03121,7000000.0
2007-03-22 07:33:00,2.03132,2.03146,2.03106,2.03137,11000000.0
2007-03-22 07:34:00,2.03194,2.03194,2.03058,2.03063,10000000.0
2007-03-22 07:35:00,2.03152,2.03165,2.03091,2.03106,7000000.0
2007-03-22 07:36:00,2.0313,2.0313,2.03077,2.03077,8000000.0
2007-03-22 07:37:00,2.03046,2.03115,2.03043,2.03115,8000000.0
2007-03-22 07:38:00,2.03214,2.03214,2.03145,2.03145,7000000.0
2007-03-22 07:39:00,2.03156,2.03184,2.03137,2.03137,7000000.0
2007-03-22 07:40:00,2.03156,2.03156,2.03078,2.03078,7000000.0
2007-03-22 07:41:00,2.03107,2.03107,2.03003,2.03091,8000000.0
2007-03-22 07:42:00,2.03125,2.03125,2.03038,2.03052,9000000.0
2007-03-22 07:43:00,2.0308,2.03111,2.03046,2.03078,9000000.0
2007-03-22 07:44:00,2.03199,2.03199,2.03028,2.03028,11000000.0
2007-03-22 07:45:00,2.03048,2.0309,2.03018,2.03018,7000000.0
2007-03-22 07:46:00,2.0309,2.03095,2.03066,2.0307,8000000.0
2007-03-22 07:47:00,2.0299,2.0303,2.02976,2.03024,7000000.0
2007-03-22 07:48:00,2.03075,2.03098,2.03053,2.0308,9000000.0
2007-03-22 07:49:00,2.03029,2.03102,2.03023,2.03058,9000000.0
2007-03-22 07:50:00,2.0304,2.03106,2.0304,2.0307,9000000.0
2007-03-22 07:51:00,2.03102,2.03102,2.03048,2.0308,7000000.0
2007-03-22 07:52:00,2.0312,2.03128,2.03086,2.03125,9000000.0
2007-03-22 07:53:00,2.03074,2.03074,2.02969,2.02969,10000000.0
2007-03-22 07:54:00,2.0302,2.03099,2.0302,2.03099,5000000.0
2007-03-22 07:55:00,2.0303,2.03057,2.02981,2.03057,11000000.0
2007-03-22 07:56:00,2.03067,2.03104,2.0302,2.03071,9000000.0
2007-03-22 07:57:00,2.03038,2.03119,2.03038,2.03054,11000000.0
2007-03-22 07:58:00,2.03149,2.03149,2.03028,2.03069,8000000.0
2007-03-22 07:59:00,2.03009,2.03047,2.02946,2.03018,8000000.0
2007-03-22 08:00:00,2.03057,2.0306,2.02939,2.02939,10000000.0
2007-03-22 08:01:00,2.0304,2.0304,2.0291,2.02984,9000000.0
2007-03-22 08:02:00,2.03091,2.03095,2.03026,2.03041,7000000.0
2007-03-22 08:03:00,2.0304,2.03069,2.03019,2.03019,7000000.0
2007-03-22 08:04:00,2.0305,2.03063,2.02999,2.03047,9000000.0
2007-03-22 08:05:00,2.03015,2.0304,2.03014,2.03023,8000000.0
2007-03-22 08:06:00,2.03051,2.03051,2.0298,2.03051,9000000.0
2007-03-22 08:07:00,2.03014,2.03039,2.02946,2.02959,7000000.0
2007-03-22 08:08:00,2.02963,2.03034,2.02963,2.02998,8000000.0
2007-03-22 08:09:00,2.02953,2.03011,2.02943,2.02989,7000000.0
2007-03-22 08:10:00,2.03015,2.03015,2.02957,2.02993,9000000.0
2007-03-22 08:11:00,2.02974,2.03002,2.02934,2.02988,7000000.0
2007-03-22 08:12:00,2.02987,2.03008,2.02968,2.02968,8000000.0
2007-03-22 08:13:00,2.02977,2.03001,2.02939,2.02981,10000000.0
2007-03-22 08:14:00,2.02988,2.02988,2.02946,2.02964,7000000.0
2007-03-22 08:15:00,2.02979,2.02981,2.02805,2.02959,8000000.0
2007-03-22 08:16:00,2.02988,2.02997,2.02916,2.02987,11000000.0
2007-03-22 08:17:00,2.02994,2.03014,2.02875,2.02878,8000000.0
2007-03-22 08:18:00,2.03048,2.03065,2.02991,2.02991,7000000.0
2007-03-22 08:19:00,2.03018,2.03057,2.03018,2.03031,7000000.0
2007-03-22 08:20:00,2.02997,2.03123,2.02983,2.03123,9000000.0
2007-03-22 08:21:00,2.03127,2.03133,2.0298,2.03103,9000000.0
2007-03-22 08:22:00,2.03124,2.03124,2.03041,2.031,10000000.0
2007-03-22 08:23:00,2.03104,2.03147,2.03067,2.03141,8000000.0
2007-03-22 08:24:00,2.03168,2.03188,2.03132,2.03132,7000000.0
2007-03-22 08:25:00,2.03084,2.03141,2.03084,2.03093,8000000.0
2007-03-22 08:26:00,2.03175,2.03175,2.03051,2.0307,8000000.0
2007-03-22 08:27:00,2.03167,2.03167,2.03008,2.03082,8000000.0
2007-03-22 08:28:00,2.03052,2.03099,2.03017,2.03099,7000000.0
2007-03-22 08:29:00,2.0304,2.03111,2.03037,2.03081,11000000.0
2007-03-22 08:30:00,2.03058,2.03106,2.03037,2.03095,8000000.0
2007-03-22 08:31:00,2.0313,2.0313,2.03039,2.03061,8000000.0
2007-03-22 08:32:00,2.03021,2.03021,2.02889,2.02978,8000000.0
2007-03-22 08:33:00,2.02881,2.02939,2.02856,2.02938,10000000.0
2007-03-22 08:34:00,2.02964,2.02972,2.02887,2.02887,7000000.0
2007-03-22 08:35:00,2.02926,2.0295,2.02914,2.02914,10000000.0
2007-03-22 08:36:00,2.02943,2.02943,2.02897,2.02897,7000000.0
2007-03-22 08:37:00,2.02882,2.02882,2.02674,2.02836,11000000.0
2007-03-22 08:38:00,2.02815,2.02901,2.02815,2.02853,7000000.0
2007-03-22 08:39:00,2.029,2.02905,2.02856,2.02894,7000000.0
2007-03-22 08:40:00,2.02945,2.02945,2.02782,2.02782,7000000.0
2007-03-22 08:41:00,2.02888,2.02956,2.02888,2.02938,9000000.0
2007-03-22 08:42:00,2.02932,2.02963,2.02903,2.02951,7000000.0
2007-03-22 08:43:00,2.02889,2.02949,2.02884,2.02926,8000000.0
2007-03-22 08:44:00,2.02921,2.0295,2.02865,2.0295,11000000.0
2007-03-22 08:45:00,2.02819,2.02956,2.02819,2.02934,10000000.0
2007-03-22 08:46:00,2.02968,2.02968,2.02845,2.02944,10000000.0
2007-03-22 08:47:00,2.02925,2.02938,2.02886,2.029,8000000.0
2007-03-22 08:48:00,2.02917,2.02958,2.0286,2.02939,11000000.0
2007-03-22 08:49:00,2.02914,2.02948,2.02914,2.02936,9000000.0
2007-03-22 08:50:00,2.02978,2.02978,2.02921,2.02954,8000000.0
2007-03-22 08:51:00,2.02907,2.0296,2.02907,2.02944,8000000.0
2007-03-22 08:52:00,2.02959,2.0297,2.02915,2.0297,11000000.0
2007-03-22 08:53:00,2.02962,2.02986,2.02943,2.02983,8000000.0
2007-03-22 08:54:00,2.03023,2.03023,2.02908,2.03004,9000000.0
2007-03-22 08:55:00,2.0304,2.03043,2.02899,2.02969,8000000.0
2007-03-22 08:56:00,2.03024,2.03024,2.02929,2.02929,8000000.0
2007-03-22 08:57:00,2.02937,2.02946,2.02779,2.02779,7000000.0
2007-03-22 08:58:00,2.02995,2.02995,2.02929,2.02967,9000000.0
2007-03-22 08:59:00,2.02935,2.02935,2.02879,2.0289,7000000.0
2007-03-22 09:00:00,2.02885,2.02905,2.02809,2.02859,7000000.0
2007-03-22 09:01:00,2.02917,2.02937,2.0279,2.02877,8000000.0
2007-03-22 09:02:00,2.02891,2.02912,2.02787,2.02787,8000000.0
2007-03-22 09:03:00,2.02855,2.02925,2.02836,2.02883,7000000.0
2007-03-22 09:04:00,2.02894,2.02922,2.02846,2.02907,10000000.0
2007-03-22 09:05:00,2.02912,2.02912,2.02807,2.02879,8000000.0
2007-03-22 09:06:00,2.02919,2.02919,2.0281,2.02863,8000000.0
2007-03-22 09:07:00,2.02822,2.02822,2.02579,2.02579,8000000.0
2007-03-22 09:08:00,2.02855,2.02856,2.02719,2.02719,9000000.0
2007-03-22 09:09:00,2.02797,2.02797,2.02653,2.02757,11000000.0
2007-03-22 09:10:00,2.02781,2.02781,2.02683,2.02714,7000000.0
2007-03-22 09:11:00,2.02757,2.02758,2.02616,2.02677,7000000.0
2007-03-22 09:12:00,2.02784,2.02795,2.02672,2.02672,7000000.0
2007-03-22 09:13:00,2.02729,2.02771,2.02658,2.02703,11000000.0
2007-03-22 09:14:00,2.02747,2.02749,2.02693,2.02733,7000000.0
2007-03-22 09:15:00,2.02679,2.02756,2.02679,2.02756,11000000.0
2007-03-22 09:16:00,2.0269,2.02749,2.0268,2.0268,7000000.0
2007-03-22 09:17:00,2.02652,2.02756,2.02639,2.02756,7000000.0
2007-03-22 09:18:00,2.02754,2.02754,2.02591,2.02591,9000000.0
2007-03-22 09:19:00,2.02736,2.02741,2.02665,2.02708,8000000.0
2007-03-22 09:20:00,2.0275,2.0275,2.02622,2.02712,9000000.0
2007-03-22 09:21:00,2.02717,2.0274,2.0269,2.02707,10000000.0
2007-03-22 09:22:00,2.02706,2.02764,2.02608,2.02608,10000000.0
2007-03-22 09:23:00,2.02784,2.02784,2.02711,2.02746,9000000.0
2007-03-22 09:24:00,2.02739,2.02764,2.02668,2.02698,7000000.0
2007-03-22 09:25:00,2.02458,2.02706,2.02458,2.02613,11000000.0
2007-03-22 09:26:00,2.02756,2.02767,2.0267,2.02767,10000000.0
2007-03-22 09:27:00,2.02598,2.02781,2.02584,2.02781,10000000.0
2007-03-22 09:28:00,2.02713,2.02772,2.0271,2.02746,7000000.0
2007-03-22 09:29:00,2.02752,2.02807,2.02702,2.02807,8000000.0
2007-03-22 09:30:00,2.02849,2.02849,2.02718,2.02842,11000000.0
2007-03-22 09:31:00,2.02851,2.02851,2.02738,2.02818,8000000.0
2007-03-22 09:32:00,2.02791,2.02862,2.02751,2.02854,7000000.0
2007-03-22 09:33:00,2.02703,2.02788,2.02661,2.02705,11000000.0
2007-03-22 09:34:00,2.02811,2.02811,2.02664,2.02664,11000000.0
2007-03-22 09:35:00,2.02795,2.02795,2.02758,2.02768,11000000.0
2007-03-22 09:36:00,2.02745,2.02801,2.02727,2.02799,8000000.0
2007-03-22 09:37:00,2.02754,2.02772,2.0269,2.02772,8000000.0
2007-03-22 09:38:00,2.02738,2.02834,2.02721,2.02834,7000000.0
2007-03-22 09:39:00,2.02828,2.02854,2.0273,2.02799,8000000.0
2007-03-22 09:40:00,2.02814,2.02846,2.0274,2.02846,7000000.0
2007-03-22 09:41:00,2.02862,2.02863,2.02762,2.02863,11000000.0
2007-03-22 09:42:00,2.02837,2.02867,2.02751,2.02851,8000000.0
2007-03-22 09:43:00,2.02868,2.0288,2.02753,2.02846,8000000.0
2007-03-22 09:44:00,2.0283,2.02838,2.02735,2.02834,11000000.0
2007-03-22 09:45:00,2.02859,2.02859,2.02705,2.02785,11000000.0
2007-03-22 09:46:00,2.02902,2.02902,2.02753,2.02847,8000000.0
2007-03-22 09:47:00,2.02793,2.02812,2.02748,2.02812,8000000.0
2007-03-22 09:48:00,2.02796,2.02829,2.02768,2.02819,8000000.0
2007-03-22 09:49:00,2.02832,2.02856,2.02775,2.02831,8000000.0
2007-03-22 09:50:00,2.02743,2.02835,2.02743,2.02785,11000000.0
2007-03-22 09:51:00,2.02846,2.02846,2.02724,2.02738,11000000.0
2007-03-22 09:52:00,2.02775,2.02848,2.02712,2.02712,8000000.0
2007-03-22 09:53:00,2.02804,2.02827,2.02739,2.02822,8000000.0
2007-03-22 09:54:00,2.02742,2.02807,2.0269,2.02807,10000000.0
2007-03-22 09:55:00,2.02836,2.02836,2.02687,2.02687,7000000.0
2007-03-22 09:56:00,2.02802,2.02824,2.02721,2.02731,7000000.0
2007-03-22 09:57:00,2.02808,2.02817,2.02715,2.02728,8000000.0
2007-03-22 09:58:00,2.02793,2.02829,2.02747,2.02829,8000000.0
2007-03-22 09:59:00,2.02704,2.02844,2.02698,2.02835,9000000.0
2007-03-22 10:00:00,2.02711,2.02871,2.02671,2.02871,7000000.0
2007-03-22 10:01:00,2.0286,2.02896,2.02837,2.02872,10000000.0
2007-03-22 10:02:00,2.02841,2.02897,2.02825,2.02873,9000000.0
2007-03-22 10:03:00,2.02883,2.02883,2.02726,2.02837,9000000.0
2007-03-22 10:04:00,2.02865,2.02865,2.02786,2.02833,9000000.0
2007-03-22 10:05:00,2.02837,2.02842,2.02793,2.02842,7000000.0
2007-03-22 10:06:00,2.02851,2.02859,2.02739,2.02797,9000000.0
2007-03-22 10:07:00,2.02785,2.02818,2.0275,2.02772,8000000.0
2007-03-22 10:08:00,2.02846,2.02846,2.02638,2.02638,8000000.0
2007-03-22 10:09:00,2.0275,2.02797,2.02731,2.02797,10000000.0
2007-03-22 10:10:00,2.02702,2.0279,2.02701,2.02751,10000000.0
2007-03-22 10:11:00,2.02727,2.02791,2.02713,2.02791,8000000.0
2007-03-22 10:12:00,2.02758,2.02769,2.02693,2.02747,8000000.0
2007-03-22 10:13:00,2.02766,2.02798,2.02731,2.02798,8000000.0
2007-03-22 10:14:00,2.02681,2.02789,2.02654,2.02789,9000000.0
2007-03-22 10:15:00,2.02782,2.02795,2.02698,2.02795,7000000.0
2007-03-22 10:16:00,2.02832,2.02832,2.02749,2.02753,10000000.0
2007-03-22 10:17:00,2.0277,2.02789,2.02742,2.02787,11000000.0
2007-03-22 10:18:00,2.02813,2.02825,2.02723,2.02763,10000000.0
2007-03-22 10:19:00,2.02713,2.02777,2.02692,2.0277,11000000.0
2007-03-22 10:20:00,2.02804,2.02804,2.02686,2.02758,8000000.0
2007-03-22 10:21:00,2.02745,2.02779,2.02709,2.02779,8000000.0
2007-03-22 10:22:00,2.02745,2.02759,2.02689,2.02759,8000000.0
2007-03-22 10:23:00,2.02694,2.02695,2.02611,2.0263,7000000.0
2007-03-22 10:24:00,2.02667,2.0274,2.02663,2.02739,9000000.0
2007-03-22 10:25:00,2.02678,2.02746,2.02649,2.02742,11000000.0
2007-03-22 10:26:00,2.02748,2.02761,2.02669,2.02712,10000000.0
2007-03-22 10:27:00,2.02655,2.02717,2.02614,2.02614,11000000.0
2007-03-22 10:28:00,2.02708,2.02708,2.026,2.02692,8000000.0
2007-03-22 10:29:00,2.02727,2.02742,2.0265,2.02742,9000000.0
2007-03-22 10:30:00,2.02718,2.0275,2.02693,2.02745,8000000.0
2007-03-22 10:31:00,2.02609,2.02738,2.02609,2.02738,7000000.0
2007-03-22 10:32:00,2.02781,2.02781,2.02685,2.02685,9000000.0
2007-03-22 10:33:00,2.0276,2.0276,2.02638,2.02672,10000000.0
2007-03-22 10:34:00,2.02782,2.02792,2.02683,2.02683,7000000.0
2007-03-22 10:35:00,2.02769,2.02774,2.02633,2.02633,7000000.0
2007-03-22 10:36:00,2.02694,2.02771,2.02669,2.02669,9000000.0
2007-03-22 10:37:00,2.0279,2.0279,2.02701,2.02701,7000000.0
2007-03-22 10:38:00,2.02795,2.02795,2.02693,2.02785,9000000.0
2007-03-22 10:39:00,2.02739,2.02787,2.02695,2.02709,9000000.0
2007-03-22 10:40:00,2.02687,2.02779,2.02687,2.02712,8000000.0
2007-03-22 10:41:00,2.02755,2.02755,2.02692,2.02695,7000000.0
2007-03-22 10:42:00,2.02631,2.02757,2.0261,2.02679,7000000.0
2007-03-22 10:43:00,2.02648,2.02751,2.02648,2.02686,10000000.0
2007-03-22 10:44:00,2.02787,2.02787,2.02719,2.02749,8000000.0
2007-03-22 10:45:00,2.02717,2.02717,2.0262,2.02689,7000000.0
2007-03-22 10:46:00,2.02661,2.02711,2.02623,2.02631,11000000.0
2007-03-22 10:47:00,2.02736,2.02736,2.02678,2.02708,8000000.0
2007-03-22 10:48:00,2.02695,2.02695,2.02568,2.02605,10000000.0
2007-03-22 10:49:00,2.02662,2.02675,2.02579,2.02579,10000000.0
2007-03-22 10:50:00,2.02745,2.02751,2.02669,2.02725,9000000.0
2007-03-22 10:51:00,2.02702,2.0272,2.02649,2.02713,9000000.0
2007-03-22 10:52:00,2.02691,2.02691,2.02602,2.02629,8000000.0
2007-03-22 10:53:00,2.02691,2.02722,2.02569,2.02705,11000000.0
2007-03-22 10:54:00,2.02741,2.02741,2.02666,2.02732,8000000.0
2007-03-22 10:55:00,2.02781,2.02784,2.02726,2.02759,10000000.0
2007-03-22 10:56:00,2.02673,2.02757,2.02673,2.02734,8000000.0
2007-03-22 10:57:00,2.02632,2.02733,2.026,2.02718,7000000.0
2007-03-22 10:58:00,2.02767,2.02767,2.02622,2.02693,8000000.0
2007-03-22 10:59:00,2.02637,2.02688,2.02616,2.02687,9000000.0
2007-03-22 11:00:00,2.02714,2.02714,2.02557,2.02557,8000000.0
2007-03-22 11:01:00,2.02669,2.02669,2.02596,2.02653,9000000.0
2007-03-22 11:02:00,2.0269,2.02742,2.02645,2.02742,7000000.0
2007-03-22 11:03:00,2.02665,2.02749,2.02665,2.02749,8000000.0
2007-03-22 11:04:00,2.02782,2.02782,2.02649,2.02733,10000000.0
2007-03-22 11:05:00,2.02757,2.0279,2.02683,2.0279,8000000.0
2007-03-22 11:06:00,2.0274,2.02778,2.02697,2.02761,9000000.0
2007-03-22 11:07:00,2.02632,2.02791,2.02632,2.02791,8000000.0
2007-03-22 11:08:00,2.02756,2.02848,2.02674,2.02848,7000000.0
2007-03-22 11:09:00,2.02749,2.02798,2.02728,2.02794,7000000.0
2007-03-22 11:10:00,2.0286,2.0286,2.02756,2.028,7000000.0
2007-03-22 11:11:00,2.02778,2.0279,2.02739,2.0279,9000000.0
2007-03-22 11:12:00,2.02798,2.02802,2.0273,2.02801,8000000.0
2007-03-22 11:13:00,2.02793,2.02808,2.02698,2.02698,11000000.0
2007-03-22 11:14:00,2.02818,2.02818,2.02617,2.02689,11000000.0
2007-03-22 11:15:00,2.02712,2.0273,2.0267,2.0267,9000000.0
2007-03-22 11:16:00,2.02763,2.02763,2.02718,2.02721,9000000.0
2007-03-22 11:17:00,2.02635,2.0274,2.02635,2.0274,11000000.0
2007-03-22 11:18:00,2.02756,2.02768,2.02652,2.02764,8000000.0
2007-03-22 11:19:00,2.02828,2.02828,2.02715,2.02799,9000000.0
2007-03-22 11:20:00,2.02825,2.02839,2.02688,2.02688,7000000.0
2007-03-22 11:21:00,2.02786,2.02796,2.02686,2.02792,11000000.0
2007-03-22 11:22:00,2.02777,2.02832,2.02777,2.02794,7000000.0
2007-03-22 11:23:00,2.02824,2.02824,2.02745,2.02815,10000000.0
2007-03-22 11:24:00,2.02816,2.02838,2.02786,2.02836,11000000.0
2007-03-22 11:25:00,2.02847,2.02847,2.02778,2.02795,10000000.0
2007-03-22 11:26:00,2.02819,2.02819,2.02731,2.02787,10000000.0
2007-03-22 11:27:00,2.02781,2.02819,2.02718,2.02787,11000000.0
2007-03-22 11:28:00,2.02866,2.02866,2.02755,2.02795,11000000.0
2007-03-22 11:29:00,2.02801,2.02801,2.02706,2.02783,9000000.0
2007-03-22 11:30:00,2.02799,2.02821,2.02728,2.02728,8000000.0
2007-03-22 11:31:00,2.02761,2.02805,2.02656,2.02656,7000000.0
2007-03-22 11:32:00,2.02707,2.02802,2.02689,2.0272,11000000.0
2007-03-22 11:33:00,2.02807,2.02807,2.02701,2.02701,8000000.0
2007-03-22 11:34:00,2.02766,2.02782,2.02734,2.02775,8000000.0
2007-03-22 11:35:00,2.02793,2.02833,2.02783,2.02783,10000000.0
2007-03-22 11:36:00,2.0282,2.02833,2.02756,2.02779,8000000.0
2007-03-22 11:37:00,2.02756,2.02832,2.02756,2.02824,7000000.0
2007-03-22 11:38:00,2.0276,2.02804,2.0276,2.02804,11000000.0
2007-03-22 11:39:00,2.02712,2.02746,2.02575,2.02581,9000000.0
2007-03-22 11:40:00,2.02775,2.02775,2.02662,2.02702,9000000.0
2007-03-22 11:41:00,2.0268,2.02747,2.0268,2.02747,9000000.0
2007-03-22 11:42:00,2.02721,2.02752,2.02628,2.0269,11000000.0
2007-03-22 11:43:00,2.02711,2.02713,2.02694,2.02702,9000000.0
2007-03-22 11:44:00,2.02662,2.02688,2.02634,2.0268,7000000.0
2007-03-22 11:45:00,2.02604,2.02682,2.02541,2.02682,8000000.0
2007-03-22 11:46:00,2.02678,2.02711,2.02587,2.02711,7000000.0
2007-03-22 11:47:00,2.02712,2.02712,2.02642,2.02695,7000000.0
2007-03-22 11:48:00,2.02675,2.02738,2.02645,2.02731,8000000.0
2007-03-22 11:49:00,2.02696,2.02709,2.02646,2.02705,8000000.0
2007-03-22 11:50:00,2.0269,2.0269,2.02475,2.02573,11000000.0
2007-03-22 11:51:00,2.02672,2.02672,2.02532,2.0265,10000000.0
2007-03-22 11:52:00,2.02671,2.02677,2.02521,2.0265,9000000.0
2007-03-22 11:53:00,2.02647,2.0266,2.02548,2.02612,7000000.0
2007-03-22 11:54:00,2.02616,2.02664,2.02593,2.02646,10000000.0
2007-03-22 11:55:00,2.02658,2.0268,2.02497,2.02637,8000000.0
2007-03-22 11:56:00,2.02641,2.02647,2.02603,2.02613,8000000.0
2007-03-22 11:57:00,2.02588,2.02651,2.02527,2.02614,7000000.0
2007-03-22 11:58:00,2.02638,2.02661,2.02593,2.02661,8000000.0
2007-03-22 11:59:00,2.02606,2.02671,2.02553,2.02671,7000000.0
2007-03-22 12:00:00,2.02688,2.02705,2.02542,2.02599,7000000.0
2007-03-22 12:01:00,2.02666,2.02691,2.02648,2.02648,9000000.0
2007-03-22 12:02:00,2.02684,2.02716,2.02643,2.02672,7000000.0
2007-03-22 12:03:00,2.02693,2.02693,2.02576,2.02675,10000000.0
2007-03-22 12:04:00,2.02718,2.02718,2.02601,2.02668,11000000.0
2007-03-22 12:05:00,2.02726,2.02726,2.02604,2.02672,8000000.0
2007-03-22 12:06:00,2.02701,2.02712,2.02557,2.02673,11000000.0
2007-03-22 12:07:00,2.02661,2.02684,2.02612,2.02684,11000000.0
2007-03-22 12:08:00,2.02685,2.02686,2.02551,2.02686,11000000.0
2007-03-22 12:09:00,2.02617,2.0269,2.02617,2.02683,7000000.0
2007-03-22 12:10:00,2.02691,2.02691,2.02533,2.02596,11000000.0
2007-03-22 12:11:00,2.02653,2.02708,2.02629,2.02708,9000000.0
2007-03-22 12:12:00,2.02675,2.02686,2.02623,2.02645,10000000.0
2007-03-22 12:13:00,2.02684,2.02696,2.02601,2.02601,9000000.0
2007-03-22 12:14:00,2.02726,2.02726,2.0268,2.02706,11000000.0
2007-03-22 12:15:00,2.02685,2.02685,2.02558,2.0266,11000000.0
2007-03-22 12:16:00,2.02642,2.02675,2.02614,2.02674,9000000.0
2007-03-22 12:17:00,2.02622,2.02633,2.02531,2.0259,11000000.0
2007-03-22 12:18:00,2.02667,2.02667,2.02566,2.02642,11000000.0
2007-03-22 12:19:00,2.02643,2.02643,2.02576,2.02622,7000000.0
2007-03-22 12:20:00,2.02599,2.0265,2.02561,2.02634,10000000.0
2007-03-22 12:21:00,2.02571,2.02657,2.02534,2.02652,11000000.0
2007-03-22 12:22:00,2.02563,2.02667,2.02563,2.02626,10000000.0
2007-03-22 12:23:00,2.02597,2.0262,2.02521,2.0262,11000000.0
2007-03-22 12:24:00,2.0256,2.02683,2.0256,2.02683,8000000.0
2007-03-22 12:25:00,2.02616,2.02635,2.0256,2.02613,11000000.0
2007-03-22 12:26:00,2.02649,2.02668,2.02578,2.02668,7000000.0
2007-03-22 12:27:00,2.0266,2.02688,2.02557,2.02642,7000000.0
2007-03-22 12:28:00,2.02603,2.02687,2.02494,2.02687,7000000.0
2007-03-22 12:29:00,2.02716,2.02716,2.02633,2.02687,9000000.0
2007-03-22 12:30:00,2.02713,2.0274,2.02692,2.02721,11000000.0
2007-03-22 12:31:00,2.02681,2.02705,2.02643,2.02684,9000000.0
2007-03-22 12:32:00,2.02674,2.02702,2.02636,2.02698,7000000.0
2007-03-22 12:33:00,2.02566,2.02709,2.02566,2.02709,9000000.0
2007-03-22 12:34:00,2.02682,2.02691,2.02599,2.02691,8000000.0
2007-03-22 12:35:00,2.02697,2.02719,2.02608,2.02608,8000000.0
2007-03-22 12:36:00,2.02698,2.02716,2.02633,2.02709,11000000.0
2007-03-22 12:37:00,2.02683,2.02683,2.02618,2.0268,7000000.0
2007-03-22 12:38:00,2.02743,2.02743,2.02627,2.02709,8000000.0
2007-03-22 12:39:00,2.0266,2.02769,2.0266,2.02769,8000000.0
2007-03-22 12:40:00,2.02759,2.02801,2.02687,2.02687,9000000.0
2007-03-22 12:41:00,2.02744,2.02752,2.02686,2.02705,10000000.0
2007-03-22 12:42:00,2.0274,2.02744,2.02598,2.02676,7000000.0
2007-03-22 12:43:00,2.02702,2.02739,2.02663,2.02739,9000000.0
2007-03-22 12:44:00,2.02778,2.02778,2.02616,2.02616,7000000.0
2007-03-22 12:45:00,2.02736,2.02762,2.02655,2.02762,10000000.0
2007-03-22 12:46:00,2.02756,2.02771,2.02662,2.02666,11000000.0
2007-03-22 12:47:00,2.02665,2.0271,2.02603,2.02652,11000000.0
2007-03-22 12:48:00,2.02597,2.02698,2.02597,2.02684,9000000.0
2007-03-22 12:49:00,2.0267,2.0269,2.02579,2.02648,11000000.0
2007-03-22 12:50:00,2.02673,2.02682,2.02581,2.02682,15000000.0
2007-03-22 12:51:00,2.02669,2.02674,2.0249,2.02674,42000000.0
2007-03-22 12:52:00,2.02622,2.02658,2.02552,2.0257,69000000.0
2007-03-22 12:53:00,2.02593,2.02613,2.02525,2.02599,57000000.0
2007-03-22 12:54:00,2.02586,2.02618,2.02383,2.02493,37000000.0
2007-03-22 12:55:00,2.02582,2.02582,2.02433,2.02547,24000000.0
2007-03-22 12:56:00,2.0251,2.02582,2.02454,2.02454,13000000.0
2007-03-22 12:57:00,2.02507,2.02561,2.02462,2.02486,23000000.0
2007-03-22 12:58:00,2.0243,2.02601,2.0243,2.02587,21000000.0
2007-03-22 12:59:00,2.02634,2.02681,2.02634,2.0266,19000000.0
2007-03-22 13:00:00,2.0259,2.02692,2.02578,2.02674,45000000.0
2007-03-22 13:01:00,2.02589,2.0268,2.02484,2.02622,38000000.0
2007-03-22 13:02:00,2.02625,2.02706,2.02588,2.02624,42000000.0
2007-03-22 13:03:00,2.02588,2.0267,2.02544,2.02637,10000000.0
2007-03-22 13:04:00,2.02656,2.02656,2.02541,2.02623,10000000.0
2007-03-22 13:05:00,2.02672,2.02672,2.02577,2.02577,7000000.0
2007-03-22 13:06:00,2.02545,2.0268,2.025,2.02654,23000000.0
2007-03-22 13:07:00,2.02662,2.02672,2.02534,2.02672,32000000.0
2007-03-22 13:08:00,2.02682,2.02689,2.02581,2.02689,41000000.0
2007-03-22 13:09:00,2.02668,2.027,2.02638,2.0267,35000000.0
2007-03-22 13:10:00,2.02657,2.02757,2.0265,2.0272,40000000.0
2007-03-22 13:11:00,2.02715,2.02738,2.02624,2.027,39000000.0
2007-03-22 13:12:00,2.02684,2.02702,2.02604,2.02702,24000000.0
2007-03-22 13:13:00,2.02682,2.02694,2.02621,2.02671,57000000.0
2007-03-22 13:14:00,2.02574,2.02624,2.02554,2.02554,17000000.0
2007-03-22 13:15:00,2.02659,2.02687,2.02585,2.0259,44000000.0
2007-03-22 13:16:00,2.02682,2.02713,2.02639,2.02713,34000000.0
2007-03-22 13:17:00,2.0269,2.02725,2.02607,2.02706,38000000.0
2007-03-22 13:18:00,2.02708,2.02708,2.02596,2.02651,93000000.0
2007-03-22 13:19:00,2.02668,2.02738,2.02663,2.02738,31000000.0
2007-03-22 13:20:00,2.02743,2.02743,2.02647,2.02742,45000000.0
2007-03-22 13:21:00,2.02758,2.02758,2.02647,2.02729,28000000.0
2007-03-22 13:22:00,2.02736,2.02782,2.02658,2.02747,31000000.0
2007-03-22 13:23:00,2.0272,2.02792,2.02681,2.02791,8000000.0
2007-03-22 13:24:00,2.02781,2.02781,2.02656,2.02735,47000000.0
2007-03-22 13:25:00,2.02738,2.02755,2.02584,2.02722,52000000.0
2007-03-22 13:26:00,2.0273,2.02743,2.02652,2.02712,62000000.0
2007-03-22 13:27:00,2.02706,2.02714,2.02668,2.02699,28000000.0
2007-03-22 13:28:00,2.02722,2.0274,2.02582,2.02715,33000000.0
2007-03-22 13:29:00,2.02745,2.02782,2.02696,2.02757,42000000.0
2007-03-22 13:30:00,2.0277,2.0277,2.02674,2.02748,46000000.0
2007-03-22 13:31:00,2.02736,2.02773,2.02694,2.02757,36000000.0
2007-03-22 13:32:00,2.02782,2.02782,2.02689,2.02712,46000000.0
2007-03-22 13:33:00,2.02663,2.02796,2.02663,2.02777,58000000.0
2007-03-22 13:34:00,2.02669,2.02819,2.02669,2.02773,48000000.0
2007-03-22 13:35:00,2.02688,2.02794,2.02688,2.0278,67000000.0
2007-03-22 13:36:00,2.02796,2.02796,2.02702,2.02776,58000000.0
2007-03-22 13:37:00,2.02769,2.0279,2.02674,2.027,38000000.0
2007-03-22 13:38:00,2.02804,2.02804,2.02703,2.02782,48000000.0
2007-03-22 13:39:00,2.02783,2.02783,2.0265,2.02783,42000000.0
2007-03-22 13:40:00,2.02764,2.02801,2.02678,2.02757,69000000.0
2007-03-22 13:41:00,2.02741,2.02782,2.02669,2.02669,50000000.0
2007-03-22 13:42:00,2.02701,2.02701,2.02551,2.02657,16000000.0
2007-03-22 13:43:00,2.02671,2.027,2.02645,2.027,10000000.0
2007-03-22 13:44:00,2.02694,2.02724,2.02669,2.02677,45000000.0
2007-03-22 13:45:00,2.02676,2.02694,2.02588,2.02641,51000000.0
2007-03-22 13:46:00,2.02627,2.02645,2.02488,2.02602,55000000.0
2007-03-22 13:47:00,2.02531,2.02531,2.0249,2.02518,43000000.0
2007-03-22 13:48:00,2.02569,2.02665,2.02569,2.02631,29000000.0
2007-03-22 13:49:00,2.02618,2.02715,2.02583,2.02688,62000000.0
2007-03-22 13:50:00,2.02709,2.02737,2.02585,2.02731,54000000.0
2007-03-22 13:51:00,2.02654,2.02701,2.02486,2.02599,39000000.0
2007-03-22 13:52:00,2.02716,2.02736,2.02584,2.02686,54000000.0
2007-03-22 13:53:00,2.02678,2.02689,2.02563,2.02669,49000000.0
2007-03-22 13:54:00,2.02735,2.02735,2.02611,2.02698,41000000.0
2007-03-22 13:55:00,2.0269,2.0269,2.02612,2.0264,40000000.0
2007-03-22 13:56:00,2.0266,2.02684,2.02577,2.02672,28000000.0
2007-03-22 13:57:00,2.02606,2.02701,2.02606,2.02636,43000000.0
2007-03-22 13:58:00,2.02655,2.02672,2.02567,2.02672,33000000.0
2007-03-22 13:59:00,2.02583,2.02691,2.02575,2.02681,37000000.0
2007-03-22 14:00:00,2.02681,2.02684,2.02458,2.02586,38000000.0
2007-03-22 14:01:00,2.0254,2.02591,2.02507,2.0258,32000000.0
2007-03-22 14:02:00,2.02562,2.02581,2.02413,2.02541,24000000.0
2007-03-22 14:03:00,2.02547,2.02567,2.02483,2.02526,35000000.0
2007-03-22 14:04:00,2.02553,2.02565,2.02439,2.02553,40000000.0
2007-03-22 14:05:00,2.02535,2.02557,2.02439,2.02544,41000000.0
2007-03-22 14:06:00,2.02546,2.02557,2.02462,2.02551,33000000.0
2007-03-22 14:07:00,2.02418,2.02563,2.02399,2.0256,34000000.0
2007-03-22 14:08:00,2.02554,2.02563,2.02437,2.02536,49000000.0
2007-03-22 14:09:00,2.02566,2.02566,2.02454,2.02561,29000000.0
2007-03-22 14:10:00,2.02583,2.02583,2.0244,2.02518,27000000.0
2007-03-22 14:11:00,2.02575,2.02575,2.02517,2.02543,22000000.0
2007-03-22 14:12:00,2.02536,2.02564,2.02419,2.02529,48000000.0
2007-03-22 14:13:00,2.02544,2.02544,2.02482,2.02526,29000000.0
2007-03-22 14:14:00,2.0253,2.02583,2.02291,2.02523,29000000.0
2007-03-22 14:15:00,2.02586,2.02604,2.02374,2.02589,23000000.0
2007-03-22 14:16:00,2.02608,2.02608,2.02458,2.02593,21000000.0
2007-03-22 14:17:00,2.02615,2.02622,2.02559,2.02559,23000000.0
2007-03-22 14:18:00,2.02549,2.02549,2.0235,2.02489,28000000.0
2007-03-22 14:19:00,2.02341,2.02501,2.02341,2.02446,13000000.0
2007-03-22 14:20:00,2.02535,2.02535,2.02429,2.02527,19000000.0
2007-03-22 14:21:00,2.02519,2.02521,2.02364,2.02521,15000000.0
2007-03-22 14:22:00,2.02497,2.02585,2.0243,2.02585,32000000.0
2007-03-22 14:23:00,2.02608,2.02635,2.02486,2.02635,25000000.0
2007-03-22 14:24:00,2.02586,2.02646,2.02471,2.02598,39000000.0
2007-03-22 14:25:00,2.02624,2.02641,2.02522,2.02641,47000000.0
2007-03-22 14:26:00,2.02648,2.02688,2.02599,2.02635,28000000.0
2007-03-22 14:27:00,2.0255,2.02668,2.024,2.02668,38000000.0
2007-03-22 14:28:00,2.02687,2.02687,2.026,2.026,31000000.0
2007-03-22 14:29:00,2.02665,2.02665,2.02587,2.02616,33000000.0
2007-03-22 14:30:00,2.02617,2.02632,2.02584,2.02584,34000000.0
2007-03-22 14:31:00,2.02552,2.02609,2.02525,2.02525,50000000.0
2007-03-22 14:32:00,2.02599,2.02611,2.02516,2.02552,33000000.0
2007-03-22 14:33:00,2.02472,2.02548,2.02436,2.02548,25000000.0
2007-03-22 14:34:00,2.02538,2.02572,2.02466,2.02572,20000000.0
2007-03-22 14:35:00,2.02542,2.02561,2.02429,2.02545,21000000.0
2007-03-22 14:36:00,2.02511,2.02554,2.02434,2.02485,16000000.0
2007-03-22 14:37:00,2.02543,2.02568,2.02445,2.02512,19000000.0
2007-03-22 14:38:00,2.02568,2.02568,2.02374,2.02519,29000000.0
2007-03-22 14:39:00,2.02532,2.02532,2.02464,2.02531,42000000.0
2007-03-22 14:40:00,2.02523,2.02524,2.02417,2.02506,49000000.0
2007-03-22 14:41:00,2.02479,2.02488,2.024,2.024,22000000.0
2007-03-22 14:42:00,2.02414,2.02471,2.02351,2.02471,37000000.0
2007-03-22 14:43:00,2.02491,2.02504,2.02382,2.0243,34000000.0
2007-03-22 14:44:00,2.02523,2.02576,2.02469,2.02561,32000000.0
2007-03-22 14:45:00,2.02565,2.02597,2.02511,2.02597,29000000.0
2007-03-22 14:46:00,2.02621,2.02649,2.02491,2.02649,35000000.0
2007-03-22 14:47:00,2.02618,2.02628,2.02491,2.02604,49000000.0
2007-03-22 14:48:00,2.02613,2.02613,2.02511,2.02553,42000000.0
2007-03-22 14:49:00,2.02547,2.02547,2.02376,2.02525,13000000.0
2007-03-22 14:50:00,2.02567,2.02577,2.02446,2.02577,16000000.0
2007-03-22 14:51:00,2.02595,2.02595,2.02462,2.02565,23000000.0
2007-03-22 14:52:00,2.02598,2.02611,2.02545,2.02591,18000000.0
2007-03-22 14:53:00,2.02609,2.02609,2.02463,2.02603,36000000.0
2007-03-22 14:54:00,2.02615,2.02624,2.02527,2.02624,42000000.0
2007-03-22 14:55:00,2.02587,2.02623,2.02535,2.02623,61000000.0
2007-03-22 14:56:00,2.02643,2.02643,2.02502,2.02605,55000000.0
2007-03-22 14:57:00,2.02592,2.02641,2.02529,2.02625,58000000.0
2007-03-22 14:58:00,2.02664,2.02664,2.02538,2.02626,46000000.0
2007-03-22 14:59:00,2.02612,2.02636,2.02539,2.02614,34000000.0
2007-03-22 15:00:00,2.02542,2.02594,2.02462,2.02558,22000000.0
2007-03-22 15:01:00,2.02507,2.02546,2.02395,2.02546,21000000.0
2007-03-22 15:02:00,2.02623,2.02623,2.02507,2.02564,36000000.0
2007-03-22 15:03:00,2.02571,2.02571,2.02464,2.02548,35000000.0
2007-03-22 15:04:00,2.02568,2.02568,2.02451,2.02514,27000000.0
2007-03-22 15:05:00,2.0252,2.02539,2.02424,2.02513,37000000.0
2007-03-22 15:06:00,2.02523,2.02523,2.02407,2.0242,52000000.0
2007-03-22 15:07:00,2.02528,2.02528,2.02405,2.02493,21000000.0
2007-03-22 15:08:00,2.02536,2.02536,2.02415,2.02466,31000000.0
2007-03-22 15:09:00,2.02477,2.02488,2.02399,2.02488,30000000.0
2007-03-22 15:10:00,2.02489,2.02489,2.02309,2.02396,28000000.0
2007-03-22 15:11:00,2.025,2.025,2.02407,2.02471,37000000.0
2007-03-22 15:12:00,2.02476,2.0248,2.02399,2.0248,26000000.0
2007-03-22 15:13:00,2.02433,2.0249,2.02433,2.02482,20000000.0
2007-03-22 15:14:00,2.02427,2.02475,2.02427,2.02458,45000000.0
2007-03-22 15:15:00,2.02464,2.02494,2.02388,2.02472,42000000.0
2007-03-22 15:16:00,2.02496,2.02536,2.02387,2.02536,34000000.0
2007-03-22 15:17:00,2.02528,2.02528,2.02435,2.02493,22000000.0
2007-03-22 15:18:00,2.02498,2.02514,2.02423,2.02514,26000000.0
2007-03-22 15:19:00,2.02481,2.02574,2.02468,2.02538,49000000.0
2007-03-22 15:20:00,2.0255,2.0255,2.02438,2.02544,43000000.0
2007-03-22 15:21:00,2.02495,2.02557,2.02402,2.02553,39000000.0
2007-03-22 15:22:00,2.0254,2.02557,2.02478,2.02557,18000000.0
2007-03-22 15:23:00,2.02539,2.02574,2.02449,2.02555,36000000.0
2007-03-22 15:24:00,2.02585,2.02585,2.02492,2.02537,57000000.0
2007-03-22 15:25:00,2.02583,2.02611,2.02576,2.02583,10000000.0
2007-03-22 15:26:00,2.02582,2.02611,2.02502,2.02502,47000000.0
2007-03-22 15:27:00,2.02558,2.02575,2.02486,2.02486,24000000.0
2007-03-22 15:28:00,2.02604,2.02604,2.02514,2.02571,39000000.0
2007-03-22 15:29:00,2.02531,2.02613,2.02529,2.02586,43000000.0
2007-03-22 15:30:00,2.02587,2.02616,2.0245,2.02559,70000000.0
2007-03-22 15:31:00,2.02557,2.02606,2.02478,2.02577,66000000.0
2007-03-22 15:32:00,2.02614,2.02626,2.02536,2.02551,44000000.0
2007-03-22 15:33:00,2.02616,2.02616,2.02524,2.02602,35000000.0
2007-03-22 15:34:00,2.02607,2.02635,2.02564,2.02633,34000000.0
2007-03-22 15:35:00,2.02532,2.02567,2.02467,2.02567,36000000.0
2007-03-22 15:36:00,2.02585,2.026,2.02433,2.02573,51000000.0
2007-03-22 15:37:00,2.02606,2.02606,2.02417,2.02596,62000000.0
2007-03-22 15:38:00,2.02606,2.02606,2.02504,2.02568,55000000.0
2007-03-22 15:39:00,2.02534,2.02557,2.02369,2.02471,44000000.0
2007-03-22 15:40:00,2.02569,2.02585,2.02494,2.02579,49000000.0
2007-03-22 15:41:00,2.02582,2.0259,2.02495,2.02495,67000000.0
2007-03-22 15:42:00,2.02556,2.02589,2.02508,2.02589,70000000.0
2007-03-22 15:43:00,2.02507,2.02563,2.02485,2.02555,22000000.0
2007-03-22 15:44:00,2.02513,2.02524,2.02392,2.02524,27000000.0
2007-03-22 15:45:00,2.02528,2.0253,2.02417,2.02452,36000000.0
2007-03-22 15:46:00,2.02528,2.02528,2.02394,2.02492,74000000.0
2007-03-22 15:47:00,2.0251,2.02516,2.02399,2.02412,88000000.0
2007-03-22 15:48:00,2.02527,2.02527,2.02418,2.02442,64000000.0
2007-03-22 15:49:00,2.02455,2.02485,2.023,2.02449,81000000.0
2007-03-22 15:50:00,2.02518,2.02534,2.02412,2.02492,84000000.0
2007-03-22 15:51:00,2.02501,2.02513,2.02396,2.02409,76000000.0
2007-03-22 15:52:00,2.02504,2.02525,2.02427,2.02443,90000000.0
2007-03-22 15:53:00,2.02496,2.02496,2.02362,2.02396,62000000.0
2007-03-22 15:54:00,2.02518,2.0253,2.02343,2.0253,35000000.0
2007-03-22 15:55:00,2.0253,2.02533,2.02409,2.0252,51000000.0
2007-03-22 15:56:00,2.02488,2.02516,2.02398,2.02478,41000000.0
2007-03-22 15:57:00,2.02433,2.02522,2.02361,2.02453,51000000.0
2007-03-22 15:58:00,2.02506,2.02529,2.02426,2.02439,38000000.0
2007-03-22 15:59:00,2.02458,2.02537,2.02446,2.02537,47000000.0
2007-03-22 16:00:00,2.02384,2.02609,2.02384,2.02609,48000000.0
2007-03-22 16:01:00,2.02617,2.02674,2.02458,2.02674,39000000.0
2007-03-22 16:02:00,2.02712,2.02728,2.0253,2.02676,45000000.0
2007-03-22 16:03:00,2.02682,2.02726,2.02681,2.02726,43000000.0
2007-03-22 16:04:00,2.02704,2.02704,2.02629,2.02692,31000000.0
2007-03-22 16:05:00,2.02679,2.02701,2.0264,2.0266,34000000.0
2007-03-22 16:06:00,2.02678,2.02708,2.02573,2.02644,33000000.0
2007-03-22 16:07:00,2.02651,2.02704,2.0259,2.02704,53000000.0
2007-03-22 16:08:00,2.02705,2.02737,2.02578,2.02737,46000000.0
2007-03-22 16:09:00,2.02727,2.02742,2.02601,2.02678,29000000.0
2007-03-22 16:10:00,2.02742,2.02742,2.02608,2.02732,20000000.0
2007-03-22 16:11:00,2.02726,2.02726,2.02668,2.02703,19000000.0
2007-03-22 16:12:00,2.02694,2.02705,2.02626,2.02705,15000000.0
2007-03-22 16:13:00,2.02706,2.02733,2.02579,2.02733,18000000.0
2007-03-22 16:14:00,2.02721,2.02721,2.026,2.02715,20000000.0
2007-03-22 16:15:00,2.02754,2.02754,2.02623,2.0272,14000000.0
2007-03-22 16:16:00,2.02709,2.02727,2.02619,2.02701,24000000.0
2007-03-22 16:17:00,2.02714,2.02714,2.02601,2.02714,26000000.0
2007-03-22 16:18:00,2.02677,2.02721,2.02544,2.02721,53000000.0
2007-03-22 16:19:00,2.02702,2.0276,2.0269,2.02719,24000000.0
2007-03-22 16:20:00,2.02703,2.02739,2.02685,2.02685,39000000.0
2007-03-22 16:21:00,2.02667,2.02667,2.026,2.02662,47000000.0
2007-03-22 16:22:00,2.02661,2.02661,2.02637,2.02638,50000000.0
2007-03-22 16:23:00,2.02684,2.0269,2.02639,2.02665,37000000.0
2007-03-22 16:24:00,2.02669,2.02672,2.02568,2.02592,49000000.0
2007-03-22 16:25:00,2.02652,2.02673,2.02581,2.02581,80000000.0
2007-03-22 16:26:00,2.02695,2.027,2.02603,2.0263,41000000.0
2007-03-22 16:27:00,2.02679,2.02679,2.02578,2.02647,34000000.0
2007-03-22 16:28:00,2.02665,2.02665,2.02542,2.02656,64000000.0
2007-03-22 16:29:00,2.02655,2.02662,2.02567,2.02647,48000000.0
2007-03-22 16:30:00,2.02677,2.02677,2.02581,2.02591,63000000.0
2007-03-22 16:31:00,2.02607,2.02636,2.02525,2.0258,37000000.0
2007-03-22 16:32:00,2.0253,2.02653,2.0253,2.02653,61000000.0
2007-03-22 16:33:00,2.02544,2.02642,2.02544,2.02576,32000000.0
2007-03-22 16:34:00,2.02605,2.02617,2.02459,2.02459,7000000.0
2007-03-22 16:35:00,2.02617,2.02633,2.02521,2.02633,10000000.0
2007-03-22 16:36:00,2.02616,2.02636,2.02521,2.02623,11000000.0
2007-03-22 16:37:00,2.02522,2.02614,2.02509,2.02597,7000000.0
2007-03-22 16:38:00,2.02583,2.02612,2.02566,2.02566,11000000.0
2007-03-22 16:39:00,2.02523,2.02595,2.02523,2.02531,9000000.0
2007-03-22 16:40:00,2.02555,2.0257,2.02481,2.0257,62000000.0
2007-03-22 16:41:00,2.02465,2.0258,2.02465,2.02573,48000000.0
2007-03-22 16:42:00,2.0257,2.02599,2.02491,2.02573,57000000.0
2007-03-22 16:43:00,2.02573,2.02642,2.02507,2.02591,39000000.0
2007-03-22 16:44:00,2.02635,2.02635,2.02507,2.02618,59000000.0
2007-03-22 16:45:00,2.02519,2.02637,2.02519,2.02625,60000000.0
2007-03-22 16:46:00,2.02623,2.02641,2.02523,2.02641,63000000.0
2007-03-22 16:47:00,2.02621,2.02632,2.02528,2.02528,59000000.0
2007-03-22 16:48:00,2.0265,2.02672,2.02557,2.02653,64000000.0
2007-03-22 16:49:00,2.02652,2.02695,2.02515,2.02623,58000000.0
2007-03-22 16:50:00,2.0263,2.02682,2.02544,2.02682,61000000.0
2007-03-22 16:51:00,2.02636,2.02708,2.02572,2.02708,58000000.0
2007-03-22 16:52:00,2.02675,2.02675,2.0261,2.02615,49000000.0
2007-03-22 16:53:00,2.02644,2.02644,2.02533,2.02613,62000000.0
2007-03-22 16:54:00,2.02605,2.02646,2.0257,2.02646,57000000.0
2007-03-22 16:55:00,2.02668,2.02668,2.02609,2.02636,7000000.0
2007-03-22 16:56:00,2.02655,2.02656,2.0259,2.0265,62000000.0
2007-03-22 16:57:00,2.02674,2.02674,2.02563,2.02657,67000000.0
2007-03-22 16:58:00,2.02642,2.02658,2.02534,2.02534,42000000.0
2007-03-22 16:59:00,2.02625,2.02625,2.02533,2.02533,33000000.0
2007-03-22 17:00:00,2.02646,2.02646,2.02504,2.02596,50000000.0
2007-03-22 17:01:00,2.02565,2.02621,2.02483,2.02595,52000000.0
2007-03-22 17:02:00,2.02587,2.02599,2.02504,2.02583,38000000.0
2007-03-22 17:03:00,2.02584,2.026,2.02501,2.02555,70000000.0
2007-03-22 17:04:00,2.02562,2.02562,2.02417,2.02528,16000000.0
2007-03-22 17:05:00,2.02561,2.02564,2.02507,2.0251,10000000.0
2007-03-22 17:06:00,2.02572,2.02579,2.02497,2.02497,39000000.0
2007-03-22 17:07:00,2.02568,2.02569,2.02513,2.02558,53000000.0
2007-03-22 17:08:00,2.02575,2.02575,2.02477,2.02572,39000000.0
2007-03-22 17:09:00,2.02539,2.02554,2.02443,2.02544,62000000.0
2007-03-22 17:10:00,2.02579,2.02579,2.02557,2.02566,68000000.0
2007-03-22 17:11:00,2.02538,2.02584,2.02464,2.0249,57000000.0
2007-03-22 17:12:00,2.02542,2.02573,2.02485,2.02485,58000000.0
2007-03-22 17:13:00,2.02539,2.02576,2.02426,2.02519,38000000.0
2007-03-22 17:14:00,2.0254,2.0254,2.02364,2.02493,27000000.0
2007-03-22 17:15:00,2.0251,2.02528,2.02418,2.02502,52000000.0
2007-03-22 17:16:00,2.02458,2.02542,2.02384,2.02525,50000000.0
2007-03-22 17:17:00,2.02541,2.02567,2.02432,2.02518,39000000.0
2007-03-22 17:18:00,2.02448,2.02517,2.02422,2.02506,31000000.0
2007-03-22 17:19:00,2.025,2.02515,2.02344,2.02515,66000000.0
2007-03-22 17:20:00,2.02536,2.02536,2.02423,2.02479,43000000.0
2007-03-22 17:21:00,2.02515,2.02516,2.02439,2.02512,49000000.0
2007-03-22 17:22:00,2.02599,2.02599,2.02478,2.02498,66000000.0
2007-03-22 17:23:00,2.02584,2.02593,2.02429,2.02576,64000000.0
2007-03-22 17:24:00,2.02573,2.02576,2.02476,2.02576,57000000.0
2007-03-22 17:25:00,2.02492,2.02589,2.0249,2.02563,73000000.0
2007-03-22 17:26:00,2.02598,2.02616,2.02517,2.02599,48000000.0
2007-03-22 17:27:00,2.02601,2.02601,2.02496,2.02572,46000000.0
2007-03-22 17:28:00,2.0262,2.02621,2.02489,2.02621,60000000.0
2007-03-22 17:29:00,2.02607,2.02611,2.02482,2.02611,44000000.0
2007-03-22 17:30:00,2.0256,2.02566,2.0243,2.0243,46000000.0
2007-03-22 17:31:00,2.02527,2.02591,2.02468,2.02591,76000000.0
2007-03-22 17:32:00,2.02592,2.02603,2.02499,2.02585,63000000.0
2007-03-22 17:33:00,2.02577,2.02635,2.02487,2.02632,52000000.0
2007-03-22 17:34:00,2.02628,2.02653,2.02543,2.02643,50000000.0
2007-03-22 17:35:00,2.02588,2.02625,2.02543,2.0259,79000000.0
2007-03-22 17:36:00,2.02614,2.0263,2.02569,2.02624,65000000.0
2007-03-22 17:37:00,2.02585,2.02629,2.02501,2.02585,37000000.0
2007-03-22 17:38:00,2.0261,2.02619,2.02491,2.02619,31000000.0
2007-03-22 17:39:00,2.02614,2.02644,2.02522,2.02644,41000000.0
2007-03-22 17:40:00,2.02638,2.02638,2.0252,2.02607,51000000.0
2007-03-22 17:41:00,2.02602,2.02606,2.02523,2.02523,45000000.0
2007-03-22 17:42:00,2.026,2.02666,2.02521,2.02621,45000000.0
2007-03-22 17:43:00,2.02581,2.02634,2.02511,2.02611,57000000.0
2007-03-22 17:44:00,2.02598,2.02628,2.02557,2.02581,34000000.0
2007-03-22 17:45:00,2.02639,2.02666,2.02627,2.02661,38000000.0
2007-03-22 17:46:00,2.02597,2.0262,2.02515,2.02618,21000000.0
2007-03-22 17:47:00,2.02637,2.02637,2.02557,2.02623,39000000.0
2007-03-22 17:48:00,2.02597,2.02637,2.02577,2.02577,22000000.0
2007-03-22 17:49:00,2.02578,2.02578,2.02484,2.02564,16000000.0
2007-03-22 17:50:00,2.0258,2.02672,2.0251,2.02589,36000000.0
2007-03-22 17:51:00,2.02619,2.02682,2.02513,2.02682,62000000.0
2007-03-22 17:52:00,2.02677,2.02756,2.02592,2.02614,86000000.0
2007-03-22 17:53:00,2.0268,2.02712,2.02607,2.02688,52000000.0
2007-03-22 17:54:00,2.02702,2.02749,2.02604,2.02707,85000000.0
2007-03-22 17:55:00,2.02678,2.02704,2.02581,2.02613,59000000.0
2007-03-22 17:56:00,2.0269,2.02707,2.02619,2.02662,67000000.0
2007-03-22 17:57:00,2.02651,2.02651,2.02567,2.02639,62000000.0
2007-03-22 17:58:00,2.02665,2.02665,2.02511,2.02538,72000000.0
2007-03-22 17:59:00,2.02641,2.02668,2.0257,2.0257,90000000.0
2007-03-22 18:00:00,2.02647,2.02654,2.026,2.02647,68000000.0
2007-03-22 18:01:00,2.02638,2.0266,2.02511,2.02627,79000000.0
2007-03-22 18:02:00,2.02662,2.0267,2.02565,2.02636,61000000.0
2007-03-22 18:03:00,2.02553,2.0267,2.02507,2.02507,56000000.0
2007-03-22 18:04:00,2.02642,2.02664,2.02549,2.02654,65000000.0
2007-03-22 18:05:00,2.02559,2.02644,2.02559,2.02635,42000000.0
2007-03-22 18:06:00,2.02664,2.02664,2.02631,2.02634,37000000.0
2007-03-22 18:07:00,2.02617,2.02633,2.02546,2.02613,34000000.0
2007-03-22 18:08:00,2.02609,2.02656,2.02521,2.02656,120000000.0
2007-03-22 18:09:00,2.02632,2.02661,2.02551,2.02611,65000000.0
2007-03-22 18:10:00,2.0262,2.02653,2.02576,2.02629,31000000.0
2007-03-22 18:11:00,2.02519,2.0262,2.02519,2.02603,22000000.0
2007-03-22 18:12:00,2.0263,2.02639,2.0253,2.02591,19000000.0
2007-03-22 18:13:00,2.02629,2.02646,2.0262,2.02627,22000000.0
2007-03-22 18:14:00,2.02637,2.02663,2.02553,2.02593,31000000.0
2007-03-22 18:15:00,2.02596,2.02611,2.02575,2.02592,67000000.0
2007-03-22 18:16:00,2.02629,2.02629,2.02541,2.02541,33000000.0
2007-03-22 18:17:00,2.02623,2.02629,2.0255,2.0255,33000000.0
2007-03-22 18:18:00,2.02664,2.02711,2.02664,2.02682,34000000.0
2007-03-22 18:19:00,2.02707,2.02723,2.02593,2.02697,33000000.0
2007-03-22 18:20:00,2.0264,2.02656,2.02547,2.02656,31000000.0
2007-03-22 18:21:00,2.02644,2.02647,2.02467,2.02467,51000000.0
2007-03-22 18:22:00,2.02635,2.02635,2.02522,2.02571,24000000.0
2007-03-22 18:23:00,2.02669,2.02714,2.02612,2.02612,66000000.0
2007-03-22 18:24:00,2.0274,2.0274,2.02621,2.02685,55000000.0
2007-03-22 18:25:00,2.02677,2.02684,2.02645,2.02653,72000000.0
2007-03-22 18:26:00,2.02752,2.02752,2.02608,2.02672,57000000.0
2007-03-22 18:27:00,2.0268,2.02713,2.02602,2.02625,56000000.0
2007-03-22 18:28:00,2.0261,2.02652,2.0256,2.02635,38000000.0
2007-03-22 18:29:00,2.02606,2.02614,2.02463,2.02463,21000000.0
2007-03-22 18:30:00,2.02582,2.02621,2.02361,2.02554,46000000.0
2007-03-22 18:31:00,2.02544,2.02554,2.02403,2.02403,59000000.0
2007-03-22 18:32:00,2.02332,2.02445,2.02261,2.02445,62000000.0
2007-03-22 18:33:00,2.02491,2.02491,2.02373,2.02438,8000000.0
2007-03-22 18:34:00,2.02437,2.025,2.02361,2.02361,56000000.0
2007-03-22 18:35:00,2.02505,2.0252,2.02418,2.02487,34000000.0
2007-03-22 18:36:00,2.02503,2.02503,2.02402,2.02501,43000000.0
2007-03-22 18:37:00,2.02482,2.02505,2.02403,2.02467,50000000.0
2007-03-22 18:38:00,2.02471,2.02471,2.02402,2.02457,55000000.0
2007-03-22 18:39:00,2.02469,2.02487,2.02403,2.02471,28000000.0
2007-03-22 18:40:00,2.02506,2.0253,2.02421,2.02458,69000000.0
2007-03-22 18:41:00,2.02428,2.02443,2.02308,2.02414,39000000.0
2007-03-22 18:42:00,2.02376,2.02387,2.02271,2.02355,47000000.0
2007-03-22 18:43:00,2.02291,2.02366,2.0222,2.02316,47000000.0
2007-03-22 18:44:00,2.02284,2.02339,2.02128,2.0229,61000000.0
2007-03-22 18:45:00,2.02294,2.02437,2.02294,2.02384,56000000.0
2007-03-22 18:46:00,2.02264,2.02414,2.02235,2.02305,47000000.0
2007-03-22 18:47:00,2.02291,2.02333,2.02275,2.02279,20000000.0
2007-03-22 18:48:00,2.02316,2.02316,2.02176,2.02209,21000000.0
2007-03-22 18:49:00,2.02333,2.02381,2.02247,2.02381,48000000.0
2007-03-22 18:50:00,2.02242,2.02381,2.02242,2.02381,33000000.0
2007-03-22 18:51:00,2.02261,2.02415,2.02261,2.02345,31000000.0
2007-03-22 18:52:00,2.0238,2.02457,2.02358,2.02457,39000000.0
2007-03-22 18:53:00,2.02418,2.02442,2.02392,2.02419,47000000.0
2007-03-22 18:54:00,2.02426,2.02438,2.02337,2.02395,38000000.0
2007-03-22 18:55:00,2.02398,2.02398,2.02322,2.02361,42000000.0
2007-03-22 18:56:00,2.02331,2.02389,2.02155,2.02389,19000000.0
2007-03-22 18:57:00,2.02389,2.02406,2.02278,2.02345,27000000.0
2007-03-22 18:58:00,2.02366,2.02366,2.02287,2.02337,23000000.0
2007-03-22 18:59:00,2.02339,2.02351,2.02277,2.02343,20000000.0
2007-03-22 19:00:00,2.02322,2.02394,2.02276,2.02362,96000000.0
2007-03-22 19:01:00,2.02395,2.02433,2.02356,2.02386,7000000.0
2007-03-22 19:02:00,2.02421,2.02441,2.02337,2.02396,47000000.0
2007-03-22 19:03:00,2.02438,2.02438,2.02396,2.02404,43000000.0
2007-03-22 19:04:00,2.02416,2.0247,2.024,2.024,78000000.0
2007-03-22 19:05:00,2.02401,2.02435,2.02393,2.02424,7000000.0
2007-03-22 19:06:00,2.02413,2.02413,2.0238,2.02381,48000000.0
2007-03-22 19:07:00,2.02383,2.02383,2.02324,2.02339,48000000.0
2007-03-22 19:08:00,2.02363,2.02363,2.0226,2.02308,66000000.0
2007-03-22 19:09:00,2.02331,2.02331,2.02301,2.0231,80000000.0
2007-03-22 19:10:00,2.02265,2.02367,2.02253,2.0231,35000000.0
2007-03-22 19:11:00,2.02305,2.02353,2.02305,2.02316,9000000.0
2007-03-22 19:12:00,2.02303,2.02325,2.02273,2.02273,43000000.0
2007-03-22 19:13:00,2.02302,2.02333,2.02245,2.02333,47000000.0
2007-03-22 19:14:00,2.02324,2.02337,2.02233,2.02241,57000000.0
2007-03-22 19:15:00,2.02282,2.02302,2.02235,2.02302,11000000.0
2007-03-22 19:16:00,2.02229,2.02276,2.02188,2.02193,57000000.0
2007-03-22 19:17:00,2.02221,2.02371,2.02189,2.02256,71000000.0
2007-03-22 19:18:00,2.02244,2.02338,2.02227,2.02289,50000000.0
2007-03-22 19:19:00,2.02298,2.02298,2.02191,2.02223,7000000.0
2007-03-22 19:20:00,2.02181,2.02231,2.02137,2.02185,27000000.0
2007-03-22 19:21:00,2.02157,2.02182,2.02097,2.02182,36000000.0
2007-03-22 19:22:00,2.02179,2.02242,2.02176,2.02196,42000000.0
2007-03-22 19:23:00,2.02236,2.02302,2.02216,2.02302,23000000.0
2007-03-22 19:24:00,2.02263,2.02332,2.02263,2.02332,38000000.0
2007-03-22 19:25:00,2.02315,2.02352,2.02312,2.02337,42000000.0
2007-03-22 19:26:00,2.02319,2.0233,2.02281,2.02281,54000000.0
2007-03-22 19:27:00,2.02286,2.02302,2.02248,2.02302,63000000.0
2007-03-22 19:28:00,2.02298,2.02302,2.02253,2.02285,53000000.0
2007-03-22 19:29:00,2.02205,2.02253,2.02205,2.02246,40000000.0
2007-03-22 19:30:00,2.02261,2.02279,2.02208,2.02208,15000000.0
2007-03-22 19:31:00,2.02255,2.02266,2.0224,2.02266,43000000.0
2007-03-22 19:32:00,2.02239,2.02322,2.02192,2.02322,8000000.0
2007-03-22 19:33:00,2.0227,2.02333,2.02232,2.02258,11000000.0
2007-03-22 19:34:00,2.02297,2.02352,2.02256,2.02301,36000000.0
2007-03-22 19:35:00,2.02271,2.02292,2.02262,2.0229,17000000.0
2007-03-22 19:36:00,2.02265,2.02338,2.02265,2.02317,22000000.0
2007-03-22 19:37:00,2.02308,2.02332,2.02285,2.02296,29000000.0
2007-03-22 19:38:00,2.02349,2.02359,2.02314,2.02315,14000000.0
2007-03-22 19:39:00,2.02325,2.02349,2.02325,2.02349,19000000.0
2007-03-22 19:40:00,2.02297,2.02361,2.02279,2.02308,31000000.0
2007-03-22 19:41:00,2.02327,2.02402,2.02327,2.02402,9000000.0
2007-03-22 19:42:00,2.02375,2.02375,2.02309,2.02374,15000000.0
2007-03-22 19:43:00,2.02297,2.02357,2.02297,2.02357,12000000.0
2007-03-22 19:44:00,2.02126,2.02246,2.02126,2.02244,10000000.0
2007-03-22 19:45:00,2.02311,2.02393,2.02292,2.02348,25000000.0
2007-03-22 19:46:00,2.02327,2.02404,2.02324,2.02355,45000000.0
2007-03-22 19:47:00,2.02364,2.02367,2.02346,2.02348,46000000.0
2007-03-22 19:48:00,2.02362,2.02397,2.02275,2.02286,28000000.0
2007-03-22 19:49:00,2.02331,2.02337,2.02295,2.02302,11000000.0
2007-03-22 19:50:00,2.02327,2.02327,2.02226,2.02241,44000000.0
2007-03-22 19:51:00,2.02303,2.02337,2.02303,2.02312,9000000.0
2007-03-22 19:52:00,2.0229,2.02298,2.02263,2.02263,10000000.0
2007-03-22 19:53:00,2.02265,2.02314,2.02265,2.02314,9000000.0
2007-03-22 19:54:00,2.02304,2.02323,2.02298,2.02323,20000000.0
2007-03-22 19:55:00,2.02336,2.02355,2.02315,2.02315,23000000.0
2007-03-22 19:56:00,2.02345,2.02345,2.02281,2.02281,21000000.0
2007-03-22 19:57:00,2.02348,2.0235,2.0234,2.02342,39000000.0
2007-03-22 19:58:00,2.02365,2.02373,2.02365,2.02366,35000000.0
2007-03-22 19:59:00,2.0233,2.02334,2.02307,2.02333,54000000.0
2007-03-22 20:00:00,2.02335,2.02362,2.02322,2.02338,10000000.0
2007-03-22 20:01:00,2.02333,2.02334,2.02304,2.0232,32000000.0
2007-03-22 20:02:00,2.02315,2.02331,2.02306,2.02329,27000000.0
2007-03-22 20:03:00,2.02312,2.02368,2.02289,2.02368,23000000.0
2007-03-22 20:04:00,2.02387,2.02395,2.02351,2.0237,35000000.0
2007-03-22 20:05:00,2.02368,2.02373,2.02339,2.02367,8000000.0
2007-03-22 20:06:00,2.02358,2.02379,2.02358,2.02378,7000000.0
2007-03-22 20:07:00,2.02344,2.02344,2.02265,2.02288,5000000.0
2007-03-22 20:08:00,2.02335,2.0235,2.02281,2.02341,32000000.0
2007-03-22 20:09:00,2.02336,2.02367,2.02336,2.02362,33000000.0
2007-03-22 20:10:00,2.02354,2.02382,2.02354,2.02382,16000000.0
2007-03-22 20:11:00,2.0238,2.02409,2.02379,2.02391,21000000.0
2007-03-22 20:12:00,2.02369,2.02393,2.02369,2.02393,16000000.0
2007-03-22 20:13:00,2.02386,2.02394,2.02347,2.0235,14000000.0
2007-03-22 20:14:00,2.02378,2.02413,2.02358,2.02358,10000000.0
2007-03-22 20:15:00,2.02363,2.02398,2.02346,2.02391,19000000.0
2007-03-22 20:16:00,2.02388,2.02406,2.02383,2.02383,19000000.0
2007-03-22 20:17:00,2.02415,2.02431,2.02381,2.0242,10000000.0
2007-03-22 20:18:00,2.02365,2.02417,2.02365,2.02374,13000000.0
2007-03-22 20:19:00,2.02455,2.0246,2.02418,2.02418,6000000.0
2007-03-22 20:20:00,2.02468,2.02468,2.02358,2.02403,50000000.0
2007-03-22 20:21:00,2.02317,2.02377,2.023,2.02377,15000000.0
2007-03-22 20:22:00,2.02385,2.02419,2.02363,2.02366,15000000.0
2007-03-22 20:23:00,2.02403,2.02412,2.0238,2.0238,30000000.0
2007-03-22 20:24:00,2.02381,2.02408,2.02381,2.02385,30000000.0
2007-03-22 20:25:00,2.02423,2.02423,2.02388,2.02388,32000000.0
2007-03-22 20:26:00,2.0243,2.0244,2.02402,2.02418,56000000.0
2007-03-22 20:27:00,2.02412,2.02412,2.02399,2.0241,5000000.0
2007-03-22 20:28:00,2.0245,2.0245,2.02374,2.02415,37000000.0
2007-03-22 20:29:00,2.02419,2.02419,2.02393,2.02418,46000000.0
2007-03-22 20:30:00,2.02426,2.02431,2.02389,2.0242,31000000.0
2007-03-22 20:31:00,2.02398,2.02416,2.02358,2.02373,18000000.0
2007-03-22 20:32:00,2.02397,2.02432,2.02353,2.02353,14000000.0
2007-03-22 20:33:00,2.02386,2.02429,2.02386,2.02404,40000000.0
2007-03-22 20:34:00,2.02421,2.02425,2.02356,2.02367,28000000.0
2007-03-22 20:35:00,2.0241,2.02427,2.02391,2.02391,20000000.0
2007-03-22 20:36:00,2.0242,2.02431,2.02418,2.02424,17000000.0
2007-03-22 20:37:00,2.0244,2.02443,2.02426,2.02436,7000000.0
2007-03-22 20:38:00,2.02434,2.02434,2.02384,2.02402,26000000.0
2007-03-22 20:39:00,2.02406,2.02416,2.02378,2.02392,16000000.0
2007-03-22 20:40:00,2.02418,2.02418,2.02356,2.02405,28000000.0
2007-03-22 20:41:00,2.02436,2.0244,2.02403,2.02435,8000000.0
2007-03-22 20:42:00,2.02422,2.02424,2.0238,2.02424,25000000.0
2007-03-22 20:43:00,2.02424,2.02424,2.02349,2.02376,8000000.0
2007-03-22 20:44:00,2.02408,2.02411,2.02375,2.0239,45000000.0
2007-03-22 20:45:00,2.02419,2.02427,2.02411,2.02421,28000000.0
2007-03-22 20:46:00,2.02382,2.02466,2.02382,2.02466,7000000.0
2007-03-22 20:47:00,2.02486,2.02486,2.024,2.02466,8000000.0
2007-03-22 20:48:00,2.02466,2.02466,2.02418,2.02424,32000000.0
2007-03-22 20:49:00,2.02407,2.02464,2.02407,2.02464,18000000.0
2007-03-22 20:50:00,2.02402,2.02439,2.02402,2.02411,8000000.0
2007-03-22 20:51:00,2.02397,2.02418,2.02396,2.02404,9000000.0
2007-03-22 20:52:00,2.02403,2.02404,2.02393,2.02396,20000000.0
2007-03-22 20:53:00,2.02412,2.02421,2.02408,2.02411,11000000.0
2007-03-22 20:54:00,2.02413,2.02414,2.02351,2.02374,23000000.0
2007-03-22 20:55:00,2.02385,2.02393,2.02356,2.02377,31000000.0
2007-03-22 20:56:00,2.0241,2.0241,2.02358,2.02368,20000000.0
2007-03-22 20:57:00,2.02353,2.02353,2.02311,2.02319,9000000.0
2007-03-22 20:58:00,2.02306,2.02318,2.02301,2.02317,9000000.0
2007-03-22 20:59:00,2.02341,2.02348,2.02294,2.02306,7000000.0
2007-03-22 21:00:00,2.02382,2.02391,2.02289,2.02337,7000000.0
2007-03-22 21:01:00,2.02337,2.02343,2.02321,2.02324,7000000.0
2007-03-22 21:02:00,2.02371,2.02385,2.02357,2.02369,8000000.0
2007-03-22 21:03:00,2.02345,2.02415,2.02345,2.02415,9000000.0
2007-03-22 21:04:00,2.02383,2.02424,2.0236,2.02382,8000000.0
2007-03-22 21:05:00,2.02406,2.02439,2.02348,2.02439,8000000.0
2007-03-22 21:06:00,2.02423,2.02428,2.02386,2.02391,7000000.0
2007-03-22 21:07:00,2.02412,2.0244,2.02393,2.02403,11000000.0
2007-03-22 21:08:00,2.02418,2.02425,2.0238,2.02425,8000000.0
2007-03-22 21:09:00,2.02422,2.02423,2.02396,2.02423,6000000.0
2007-03-22 21:10:00,2.02401,2.02417,2.02401,2.02414,17000000.0
2007-03-22 21:11:00,2.02368,2.024,2.02368,2.02379,10000000.0
2007-03-22 21:12:00,2.02399,2.02412,2.02395,2.02412,17000000.0
2007-03-22 21:13:00,2.02393,2.02438,2.02393,2.02428,7000000.0
2007-03-22 21:14:00,2.02382,2.02419,2.02382,2.02419,19000000.0
2007-03-22 21:15:00,2.02382,2.02406,2.02365,2.02397,6000000.0
2007-03-22 21:16:00,2.02416,2.0243,2.02394,2.0243,12000000.0
2007-03-22 21:17:00,2.02394,2.02436,2.02366,2.02413,7000000.0
2007-03-22 21:18:00,2.02418,2.02427,2.02392,2.02417,7000000.0
2007-03-22 21:19:00,2.02383,2.02413,2.0235,2.02405,8000000.0
2007-03-22 21:20:00,2.02414,2.02428,2.02399,2.02428,23000000.0
2007-03-22 21:21:00,2.02396,2.02426,2.02363,2.02426,11000000.0
2007-03-22 21:22:00,2.02401,2.02401,2.02366,2.02395,13000000.0
2007-03-22 21:23:00,2.02402,2.02414,2.02361,2.02413,7000000.0
2007-03-22 21:24:00,2.02368,2.02391,2.02354,2.02381,20000000.0
2007-03-22 21:25:00,2.02371,2.0244,2.02371,2.02407,9000000.0
2007-03-22 21:26:00,2.02424,2.02424,2.02372,2.02393,21000000.0
2007-03-22 21:27:00,2.02408,2.02417,2.02394,2.02417,5000000.0
2007-03-22 21:28:00,2.02428,2.02446,2.02387,2.02423,13000000.0
2007-03-22 21:29:00,2.02405,2.02436,2.02385,2.02408,20000000.0
2007-03-22 21:30:00,2.02392,2.0244,2.02375,2.02375,9000000.0
2007-03-22 21:31:00,2.02471,2.02471,2.02369,2.02386,8000000.0
2007-03-22 21:32:00,2.02394,2.02452,2.02394,2.02396,9000000.0
2007-03-22 21:33:00,2.02416,2.02416,2.02375,2.02381,7000000.0
2007-03-22 21:34:00,2.02395,2.02399,2.02346,2.0238,7000000.0
2007-03-22 21:35:00,2.02383,2.02403,2.02325,2.02394,11000000.0
2007-03-22 21:36:00,2.02412,2.02412,2.023,2.02406,9000000.0
2007-03-22 21:37:00,2.02405,2.02426,2.02393,2.024,10000000.0
2007-03-22 21:38:00,2.02396,2.02419,2.02356,2.02375,8000000.0
2007-03-22 21:39:00,2.02398,2.02398,2.02328,2.02398,11000000.0
2007-03-22 21:40:00,2.02355,2.02369,2.02355,2.02369,8000000.0
2007-03-22 21:42:00,2.0239,2.02433,2.0239,2.024,10000000.0
2007-03-22 21:43:00,2.02383,2.02436,2.02383,2.02411,5000000.0
2007-03-22 21:44:00,2.0241,2.02446,2.02358,2.02446,10000000.0
2007-03-22 21:45:00,2.02366,2.02435,2.02366,2.02431,7000000.0
2007-03-22 21:46:00,2.02445,2.02445,2.02392,2.02411,11000000.0
2007-03-22 21:47:00,2.02411,2.02411,2.02383,2.02383,6000000.0
2007-03-22 21:48:00,2.02424,2.02427,2.02336,2.02336,7000000.0
2007-03-22 21:49:00,2.02411,2.02439,2.02383,2.02418,9000000.0
2007-03-22 21:50:00,2.0238,2.02438,2.0238,2.024,20000000.0
2007-03-22 21:51:00,2.02432,2.02452,2.02402,2.02452,10000000.0
2007-03-22 21:52:00,2.0244,2.0244,2.02381,2.02409,20000000.0
2007-03-22 21:53:00,2.02444,2.02444,2.0239,2.02439,7000000.0
2007-03-22 21:54:00,2.02412,2.02412,2.0239,2.02411,14000000.0
2007-03-22 21:55:00,2.02416,2.02447,2.02391,2.02447,8000000.0
2007-03-22 21:56:00,2.02441,2.02441,2.02403,2.02403,16000000.0
2007-03-22 21:57:00,2.02406,2.02414,2.0238,2.024,11000000.0
2007-03-22 21:58:00,2.02419,2.02474,2.02419,2.02431,9000000.0
2007-03-22 21:59:00,2.02508,2.02523,2.0249,2.0252,7000000.0
2007-03-22 22:00:00,2.0249,2.02523,2.0249,2.02492,20000000.0
2007-03-22 22:01:00,2.02444,2.02444,2.02423,2.02423,12000000.0
2007-03-22 22:02:00,2.02527,2.02534,2.02496,2.02507,10000000.0
2007-03-22 22:04:00,2.02437,2.02437,2.02435,2.02436,9000000.0
2007-03-22 22:05:00,2.02507,2.02515,2.02423,2.02437,7000000.0
2007-03-22 22:06:00,2.02443,2.02454,2.02424,2.02427,9000000.0
2007-03-22 22:07:00,2.02419,2.02425,2.02419,2.02425,9000000.0
2007-03-22 22:08:00,2.02474,2.02474,2.02386,2.02386,29000000.0
2007-03-22 22:09:00,2.02391,2.02405,2.02391,2.02395,7000000.0
2007-03-22 22:10:00,2.02455,2.02455,2.0238,2.0238,7000000.0
2007-03-22 22:11:00,2.02421,2.02456,2.02421,2.02444,7000000.0
2007-03-22 22:12:00,2.02485,2.02488,2.02447,2.02461,7000000.0
2007-03-22 22:13:00,2.02427,2.02454,2.02407,2.02454,8000000.0
2007-03-22 22:14:00,2.02455,2.02455,2.02418,2.02423,12000000.0
2007-03-22 22:15:00,2.02443,2.02464,2.02443,2.02463,10000000.0
2007-03-22 22:16:00,2.02519,2.02519,2.02476,2.02476,11000000.0
2007-03-22 22:17:00,2.02418,2.02447,2.02405,2.02405,10000000.0
2007-03-22 22:18:00,2.02467,2.02467,2.02373,2.02407,7000000.0
2007-03-22 22:19:00,2.02404,2.02452,2.0236,2.0243,11000000.0
2007-03-22 22:20:00,2.02459,2.02459,2.02411,2.02415,9000000.0
2007-03-22 22:21:00,2.02414,2.02428,2.02389,2.02425,7000000.0
2007-03-22 22:22:00,2.02461,2.02461,2.02392,2.02392,9000000.0
2007-03-22 22:23:00,2.02401,2.02404,2.02363,2.02364,10000000.0
2007-03-22 22:24:00,2.02445,2.02445,2.02405,2.02405,16000000.0
2007-03-22 22:25:00,2.02433,2.02433,2.0236,2.0242,7000000.0
2007-03-22 22:26:00,2.02454,2.02454,2.02413,2.02413,8000000.0
2007-03-22 22:27:00,2.02396,2.0243,2.02372,2.02417,10000000.0
2007-03-22 22:28:00,2.02474,2.02474,2.02425,2.02446,17000000.0
2007-03-22 22:29:00,2.02455,2.02455,2.02436,2.02437,9000000.0
2007-03-22 22:30:00,2.02473,2.02473,2.02404,2.02422,8000000.0
2007-03-22 22:31:00,2.02425,2.02425,2.02395,2.02422,7000000.0
2007-03-22 22:32:00,2.0242,2.02441,2.024,2.0244,7000000.0
2007-03-22 22:33:00,2.02395,2.02422,2.02395,2.02415,8000000.0
2007-03-22 22:34:00,2.02427,2.02484,2.02404,2.02419,11000000.0
2007-03-22 22:35:00,2.02402,2.02406,2.02379,2.02379,8000000.0
2007-03-22 22:36:00,2.02395,2.02416,2.02385,2.02394,21000000.0
2007-03-22 22:37:00,2.02389,2.02407,2.02371,2.02371,9000000.0
2007-03-22 22:38:00,2.02489,2.02489,2.02433,2.02433,8000000.0
2007-03-22 22:39:00,2.02404,2.02404,2.02344,2.02388,19000000.0
2007-03-22 22:40:00,2.0244,2.0244,2.02359,2.02396,8000000.0
2007-03-22 22:41:00,2.02373,2.02373,2.02304,2.02304,7000000.0
2007-03-22 22:42:00,2.02389,2.02389,2.02338,2.02363,8000000.0
2007-03-22 22:43:00,2.02413,2.02413,2.02366,2.02377,7000000.0
2007-03-22 22:44:00,2.02375,2.02375,2.02348,2.02348,12000000.0
2007-03-22 22:45:00,2.02362,2.02362,2.02312,2.02312,7000000.0
2007-03-22 22:46:00,2.02369,2.02372,2.02339,2.0236,8000000.0
2007-03-22 22:48:00,2.02383,2.02383,2.02282,2.02341,17000000.0
2007-03-22 22:49:00,2.02398,2.02408,2.02365,2.02396,7000000.0
2007-03-22 22:50:00,2.02401,2.02413,2.02381,2.02381,24000000.0
2007-03-22 22:51:00,2.024,2.02414,2.02374,2.02407,7000000.0
2007-03-22 22:52:00,2.02464,2.02464,2.02395,2.02395,21000000.0
2007-03-22 22:53:00,2.02357,2.02373,2.02357,2.02372,20000000.0
2007-03-22 22:54:00,2.02442,2.02442,2.02401,2.02407,11000000.0
2007-03-22 22:55:00,2.02404,2.02424,2.02384,2.02423,7000000.0
2007-03-22 22:56:00,2.02443,2.02464,2.02433,2.02452,7000000.0
2007-03-22 22:57:00,2.02438,2.02456,2.02413,2.02436,9000000.0
2007-03-22 22:58:00,2.02458,2.02471,2.02423,2.02437,11000000.0
2007-03-22 22:59:00,2.02374,2.02425,2.02374,2.02424,9000000.0
2007-03-22 23:00:00,2.02467,2.02468,2.02433,2.02433,7000000.0
2007-03-22 23:01:00,2.02425,2.02443,2.02406,2.02443,7000000.0
2007-03-22 23:02:00,2.02457,2.0248,2.02394,2.0248,5000000.0
2007-03-22 23:03:00,2.02509,2.02509,2.02439,2.02439,8000000.0
2007-03-22 23:04:00,2.02439,2.02499,2.02418,2.02418,22000000.0
2007-03-22 23:05:00,2.02421,2.02443,2.02413,2.02413,8000000.0
2007-03-22 23:06:00,2.02417,2.02438,2.02407,2.02407,8000000.0
2007-03-22 23:07:00,2.0244,2.02441,2.0239,2.02406,9000000.0
2007-03-22 23:08:00,2.02471,2.02471,2.02407,2.02407,7000000.0
2007-03-22 23:09:00,2.02436,2.02446,2.02414,2.02444,10000000.0
2007-03-22 23:10:00,2.02459,2.02459,2.02439,2.0244,7000000.0
2007-03-22 23:11:00,2.02515,2.02518,2.02496,2.02496,7000000.0
2007-03-22 23:12:00,2.0245,2.02455,2.02441,2.02455,9000000.0
2007-03-22 23:13:00,2.02473,2.02473,2.02436,2.02436,8000000.0
2007-03-22 23:14:00,2.02462,2.02462,2.02436,2.02436,10000000.0
2007-03-22 23:15:00,2.02429,2.02448,2.02413,2.02427,7000000.0
2007-03-22 23:16:00,2.02455,2.02471,2.02454,2.02471,8000000.0
2007-03-22 23:17:00,2.02417,2.02425,2.02406,2.02418,12000000.0
2007-03-22 23:18:00,2.02473,2.02473,2.02409,2.02449,11000000.0
2007-03-22 23:19:00,2.02374,2.02472,2.02374,2.02461,7000000.0
2007-03-22 23:20:00,2.02496,2.02497,2.02472,2.02483,10000000.0
2007-03-22 23:21:00,2.02453,2.02479,2.02453,2.02462,8000000.0
2007-03-22 23:22:00,2.02512,2.02514,2.02442,2.02442,8000000.0
2007-03-22 23:23:00,2.0246,2.02474,2.02454,2.0247,8000000.0
2007-03-22 23:24:00,2.02535,2.02535,2.02507,2.02533,8000000.0
2007-03-22 23:25:00,2.02472,2.02474,2.02446,2.02446,8000000.0
2007-03-22 23:26:00,2.02526,2.02526,2.02468,2.02482,8000000.0
2007-03-22 23:27:00,2.02472,2.02481,2.02436,2.02443,7000000.0
2007-03-22 23:28:00,2.0249,2.025,2.02464,2.02492,11000000.0
2007-03-22 23:29:00,2.02475,2.02518,2.02438,2.02504,7000000.0
2007-03-22 23:30:00,2.02561,2.02561,2.02511,2.02525,8000000.0
2007-03-22 23:31:00,2.02503,2.02503,2.02471,2.02478,7000000.0
2007-03-22 23:32:00,2.02483,2.02483,2.02459,2.02483,7000000.0
2007-03-22 23:34:00,2.02499,2.02499,2.0243,2.0243,9000000.0
2007-03-22 23:35:00,2.02432,2.02448,2.02412,2.02427,8000000.0
2007-03-22 23:36:00,2.02476,2.02476,2.02439,2.02441,7000000.0
2007-03-22 23:37:00,2.02448,2.02482,2.02432,2.02471,8000000.0
2007-03-22 23:38:00,2.02467,2.02467,2.02408,2.02436,10000000.0
2007-03-22 23:39:00,2.02436,2.02453,2.02421,2.02453,11000000.0
2007-03-22 23:40:00,2.02461,2.02461,2.02416,2.02416,13000000.0
2007-03-22 23:42:00,2.02477,2.02477,2.02436,2.02448,10000000.0
2007-03-22 23:43:00,2.02482,2.02483,2.02439,2.02461,7000000.0
2007-03-22 23:44:00,2.02458,2.02479,2.02458,2.02469,7000000.0
2007-03-22 23:46:00,2.02502,2.02503,2.02489,2.02497,7000000.0
2007-03-22 23:47:00,2.02416,2.02466,2.02416,2.02446,9000000.0
2007-03-22 23:48:00,2.02444,2.0246,2.02432,2.02434,11000000.0
2007-03-22 23:49:00,2.02446,2.02453,2.02426,2.02434,7000000.0
2007-03-22 23:50:00,2.02462,2.02504,2.02462,2.02503,8000000.0
2007-03-22 23:52:00,2.02466,2.02483,2.02456,2.02477,7000000.0
2007-03-22 23:54:00,2.02394,2.02479,2.02394,2.02441,11000000.0
2007-03-22 23:55:00,2.02471,2.02471,2.02457,2.02457,4000000.0
2007-03-22 23:56:00,2.02486,2.02486,2.02444,2.02455,7000000.0
2007-03-22 23:58:00,2.02504,2.02505,2.02457,2.0249,8000000.0
2007-03-22 23:59:00,2.02434,2.0245,2.0242,2.0242,5000000.0
2007-03-23 00:00:00,2.02421,2.02462,2.0242,2.02432,7000000.0
2007-03-23 00:01:00,2.0242,2.02433,2.02403,2.02413,8000000.0
2007-03-23 00:02:00,2.02465,2.02465,2.02403,2.02444,8000000.0
2007-03-23 00:03:00,2.02447,2.02447,2.02406,2.02406,7000000.0
2007-03-23 00:04:00,2.0244,2.0244,2.02406,2.02406,7000000.0
2007-03-23 00:05:00,2.02409,2.0243,2.02408,2.02408,8000000.0
2007-03-23 00:06:00,2.02454,2.02454,2.02406,2.02427,7000000.0
2007-03-23 00:08:00,2.02303,2.02303,2.02283,2.02303,10000000.0
2007-03-23 00:09:00,2.0244,2.0244,2.02406,2.02422,9000000.0
2007-03-23 00:10:00,2.02457,2.02464,2.02395,2.02449,10000000.0
2007-03-23 00:11:00,2.0244,2.02454,2.02427,2.02454,10000000.0
2007-03-23 00:12:00,2.02431,2.02461,2.02416,2.02416,9000000.0
2007-03-23 00:13:00,2.02444,2.02444,2.02437,2.02438,8000000.0
2007-03-23 00:14:00,2.02421,2.02449,2.02421,2.02449,7000000.0
2007-03-23 00:15:00,2.02428,2.02428,2.0237,2.02407,8000000.0
2007-03-23 00:16:00,2.02429,2.02454,2.02409,2.02409,7000000.0
2007-03-23 00:17:00,2.02409,2.02443,2.02396,2.02443,9000000.0
2007-03-23 00:18:00,2.02449,2.02454,2.0242,2.02429,7000000.0
2007-03-23 00:19:00,2.02385,2.02435,2.02385,2.02433,8000000.0
2007-03-23 00:20:00,2.02445,2.02445,2.02413,2.02433,7000000.0
2007-03-23 00:21:00,2.02398,2.02398,2.02367,2.02393,7000000.0
2007-03-23 00:22:00,2.02396,2.02413,2.02386,2.024,8000000.0
2007-03-23 00:23:00,2.02407,2.02433,2.02402,2.02402,9000000.0
2007-03-23 00:24:00,2.02437,2.02437,2.02347,2.02408,10000000.0
2007-03-23 00:25:00,2.02397,2.02405,2.02396,2.02396,7000000.0
2007-03-23 00:26:00,2.02417,2.02448,2.02352,2.02352,7000000.0
2007-03-23 00:27:00,2.024,2.024,2.02352,2.02385,10000000.0
2007-03-23 00:28:00,2.0241,2.0241,2.02363,2.02387,7000000.0
2007-03-23 00:29:00,2.0237,2.02376,2.02298,2.02376,8000000.0
2007-03-23 00:30:00,2.02385,2.02385,2.02339,2.02377,7000000.0
2007-03-23 00:31:00,2.02382,2.02395,2.02366,2.02392,9000000.0
2007-03-23 00:32:00,2.0237,2.02405,2.02319,2.02405,8000000.0
2007-03-23 00:33:00,2.02358,2.02369,2.02332,2.02364,11000000.0
2007-03-23 00:34:00,2.02398,2.02404,2.02358,2.02394,8000000.0
2007-03-23 00:35:00,2.02404,2.02404,2.02345,2.02345,8000000.0
2007-03-23 00:36:00,2.02374,2.02412,2.02359,2.02412,7000000.0
2007-03-23 00:37:00,2.02405,2.02411,2.02382,2.02411,7000000.0
2007-03-23 00:38:00,2.02444,2.02444,2.02351,2.02405,10000000.0
2007-03-23 00:39:00,2.02339,2.02384,2.02339,2.02367,5000000.0
2007-03-23 00:40:00,2.02453,2.02453,2.02416,2.02419,8000000.0
2007-03-23 00:42:00,2.02401,2.02467,2.02401,2.02432,7000000.0
2007-03-23 00:44:00,2.0241,2.0242,2.02363,2.02366,8000000.0
2007-03-23 00:45:00,2.02385,2.02387,2.02339,2.02358,9000000.0
2007-03-23 00:46:00,2.02382,2.02382,2.02262,2.0235,7000000.0
2007-03-23 00:47:00,2.02391,2.02391,2.02357,2.0237,8000000.0
2007-03-23 00:48:00,2.02401,2.02448,2.02396,2.02429,11000000.0
2007-03-23 00:49:00,2.02417,2.0242,2.02385,2.02407,11000000.0
2007-03-23 00:50:00,2.0242,2.0242,2.02382,2.02405,11000000.0
2007-03-23 00:51:00,2.02399,2.02404,2.02382,2.02397,7000000.0
2007-03-23 00:52:00,2.02388,2.02438,2.02388,2.02413,8000000.0
2007-03-23 00:54:00,2.02462,2.02462,2.02342,2.02342,8000000.0
2007-03-23 00:55:00,2.02356,2.02392,2.02356,2.02372,7000000.0
2007-03-23 00:56:00,2.0241,2.02441,2.02394,2.02421,11000000.0
2007-03-23 00:57:00,2.02377,2.0241,2.02377,2.02402,8000000.0
2007-03-23 00:58:00,2.02409,2.02412,2.02362,2.02412,14000000.0
2007-03-23 00:59:00,2.02392,2.02404,2.02356,2.02366,7000000.0
2007-03-23 01:00:00,2.02362,2.02431,2.02362,2.02393,14000000.0
2007-03-23 01:01:00,2.02396,2.0241,2.02393,2.0241,7000000.0
2007-03-23 01:02:00,2.02457,2.02505,2.0243,2.02505,13000000.0
2007-03-23 01:04:00,2.02503,2.02503,2.02425,2.02425,8000000.0
2007-03-23 01:05:00,2.02427,2.02433,2.02413,2.0242,7000000.0
2007-03-23 01:06:00,2.0247,2.0247,2.02293,2.02293,10000000.0
2007-03-23 01:07:00,2.02462,2.02462,2.02424,2.02426,6000000.0
2007-03-23 01:08:00,2.02482,2.02493,2.02447,2.02472,11000000.0
2007-03-23 01:09:00,2.02449,2.02449,2.02411,2.02442,8000000.0
2007-03-23 01:10:00,2.02452,2.02474,2.02401,2.02401,12000000.0
2007-03-23 01:11:00,2.02458,2.02486,2.02425,2.02483,7000000.0
2007-03-23 01:12:00,2.02464,2.02504,2.02464,2.02504,9000000.0
2007-03-23 01:13:00,2.02484,2.02484,2.02484,2.02484,1000000.0
2007-03-23 01:14:00,2.02461,2.02496,2.02428,2.02428,11000000.0
2007-03-23 01:15:00,2.02431,2.02457,2.02401,2.02457,11000000.0
2007-03-23 01:16:00,2.02462,2.02467,2.0242,2.0242,9000000.0
2007-03-23 01:17:00,2.02406,2.02464,2.02406,2.02464,9000000.0
2007-03-23 01:18:00,2.02343,2.02408,2.02312,2.02334,10000000.0
2007-03-23 01:19:00,2.02364,2.02364,2.02342,2.02342,11000000.0
2007-03-23 01:20:00,2.0246,2.02471,2.02435,2.02464,11000000.0
2007-03-23 01:21:00,2.02453,2.02453,2.02447,2.02453,3000000.0
2007-03-23 01:22:00,2.02447,2.02524,2.02447,2.0245,12000000.0
2007-03-23 01:23:00,2.02445,2.02454,2.0244,2.02454,8000000.0
2007-03-23 01:24:00,2.0246,2.0246,2.02428,2.02434,7000000.0
2007-03-23 01:25:00,2.02443,2.02448,2.02421,2.02422,7000000.0
2007-03-23 01:26:00,2.0235,2.02423,2.02335,2.02421,10000000.0
2007-03-23 01:27:00,2.02379,2.02393,2.02374,2.02374,7000000.0
2007-03-23 01:28:00,2.02402,2.02448,2.02318,2.02398,12000000.0
2007-03-23 01:29:00,2.02455,2.02455,2.02372,2.02372,11000000.0
2007-03-23 01:30:00,2.02388,2.02461,2.02388,2.0244,11000000.0
2007-03-23 01:31:00,2.02453,2.02454,2.02441,2.02441,8000000.0
2007-03-23 01:32:00,2.02467,2.02467,2.02367,2.02396,7000000.0
2007-03-23 01:33:00,2.02426,2.0245,2.02352,2.02394,11000000.0
2007-03-23 01:34:00,2.02502,2.02502,2.02375,2.02431,11000000.0
2007-03-23 01:35:00,2.02382,2.02383,2.02345,2.02376,8000000.0
2007-03-23 01:36:00,2.02459,2.02479,2.02458,2.02474,11000000.0
2007-03-23 01:37:00,2.02468,2.02494,2.02465,2.02487,8000000.0
2007-03-23 01:38:00,2.02524,2.02542,2.0252,2.0253,7000000.0
2007-03-23 01:39:00,2.02468,2.02476,2.02417,2.02434,8000000.0
2007-03-23 01:40:00,2.02503,2.02503,2.02441,2.02441,18000000.0
2007-03-23 01:41:00,2.02488,2.02491,2.0246,2.0246,10000000.0
2007-03-23 01:42:00,2.0244,2.0248,2.02405,2.02411,11000000.0
2007-03-23 01:43:00,2.0248,2.025,2.02418,2.02464,8000000.0
2007-03-23 01:44:00,2.02532,2.02532,2.02471,2.02492,7000000.0
2007-03-23 01:45:00,2.02493,2.02493,2.02466,2.02492,11000000.0
2007-03-23 01:46:00,2.02514,2.02514,2.02478,2.02514,11000000.0
2007-03-23 01:48:00,2.02519,2.02519,2.02468,2.0248,7000000.0
2007-03-23 01:49:00,2.02445,2.02483,2.02424,2.02483,8000000.0
2007-03-23 01:50:00,2.02481,2.02481,2.02433,2.02449,7000000.0
2007-03-23 01:51:00,2.02488,2.02493,2.02446,2.02452,7000000.0
2007-03-23 01:52:00,2.02489,2.02515,2.02489,2.02514,11000000.0
2007-03-23 01:53:00,2.02501,2.02513,2.02497,2.02506,11000000.0
2007-03-23 01:54:00,2.02534,2.02534,2.02487,2.02489,11000000.0
2007-03-23 01:55:00,2.02489,2.02489,2.02444,2.02475,7000000.0
2007-03-23 01:56:00,2.02485,2.02485,2.02449,2.02482,8000000.0
2007-03-23 01:57:00,2.02493,2.02494,2.02425,2.02492,11000000.0
2007-03-23 01:58:00,2.02509,2.02509,2.024,2.02469,11000000.0
2007-03-23 02:00:00,2.02478,2.02478,2.02407,2.02407,3000000.0
2007-03-23 02:01:00,2.02423,2.02447,2.02351,2.02437,10000000.0
2007-03-23 02:02:00,2.02454,2.02454,2.02353,2.02381,8000000.0
2007-03-23 02:03:00,2.02422,2.02439,2.02397,2.02439,8000000.0
2007-03-23 02:04:00,2.02486,2.02495,2.02453,2.02481,7000000.0
2007-03-23 02:05:00,2.02434,2.02449,2.02386,2.02447,7000000.0
2007-03-23 02:06:00,2.02451,2.02494,2.02411,2.02465,7000000.0
2007-03-23 02:07:00,2.02406,2.02454,2.02406,2.02453,11000000.0
2007-03-23 02:08:00,2.02461,2.02499,2.02461,2.02465,7000000.0
2007-03-23 02:09:00,2.0243,2.02446,2.02385,2.02423,11000000.0
2007-03-23 02:10:00,2.02423,2.02441,2.02327,2.02327,7000000.0
2007-03-23 02:11:00,2.02381,2.0242,2.02375,2.0242,8000000.0
2007-03-23 02:12:00,2.02347,2.02404,2.02347,2.02392,7000000.0
2007-03-23 02:13:00,2.02385,2.02385,2.02282,2.02317,11000000.0
2007-03-23 02:14:00,2.02373,2.02407,2.02368,2.02376,10000000.0
2007-03-23 02:15:00,2.02354,2.02354,2.02248,2.02288,11000000.0
2007-03-23 02:16:00,2.02272,2.0236,2.02272,2.02353,7000000.0
2007-03-23 02:18:00,2.02361,2.02361,2.02332,2.02332,7000000.0
2007-03-23 02:19:00,2.02347,2.02347,2.02296,2.02296,7000000.0
2007-03-23 02:20:00,2.0237,2.0237,2.02306,2.02354,9000000.0
2007-03-23 02:21:00,2.02288,2.02373,2.02288,2.02343,8000000.0
2007-03-23 02:22:00,2.02303,2.02324,2.02281,2.02311,11000000.0
2007-03-23 02:23:00,2.02276,2.02319,2.02273,2.02286,8000000.0
2007-03-23 02:24:00,2.02316,2.02328,2.0228,2.0228,11000000.0
2007-03-23 02:25:00,2.02292,2.02308,2.02257,2.023,9000000.0
2007-03-23 02:26:00,2.02304,2.02325,2.02304,2.02316,9000000.0
2007-03-23 02:27:00,2.02304,2.02312,2.02294,2.02311,7000000.0
2007-03-23 02:28:00,2.02321,2.02346,2.02256,2.0229,11000000.0
2007-03-23 02:29:00,2.02248,2.02287,2.02221,2.02287,6000000.0
2007-03-23 02:30:00,2.02279,2.02301,2.02277,2.02278,7000000.0
2007-03-23 02:31:00,2.02224,2.02297,2.02224,2.02281,10000000.0
2007-03-23 02:32:00,2.02254,2.02282,2.02225,2.02248,9000000.0
2007-03-23 02:33:00,2.02216,2.02249,2.02188,2.02198,9000000.0
2007-03-23 02:34:00,2.02231,2.02262,2.02194,2.02237,7000000.0
2007-03-23 02:35:00,2.02247,2.02276,2.02247,2.02261,7000000.0
2007-03-23 02:36:00,2.02212,2.02245,2.02195,2.02245,9000000.0
2007-03-23 02:38:00,2.0224,2.0224,2.02173,2.02173,7000000.0
2007-03-23 02:40:00,2.0223,2.02247,2.02185,2.02185,10000000.0
2007-03-23 02:41:00,2.02153,2.02187,2.02151,2.02161,8000000.0
2007-03-23 02:42:00,2.02232,2.02232,2.02169,2.02192,7000000.0
2007-03-23 02:43:00,2.02154,2.02173,2.02098,2.02173,11000000.0
2007-03-23 02:44:00,2.02224,2.02251,2.02182,2.02182,9000000.0
2007-03-23 02:45:00,2.02125,2.02188,2.02086,2.02188,8000000.0
2007-03-23 02:46:00,2.02221,2.02246,2.02218,2.02218,7000000.0
2007-03-23 02:47:00,2.02186,2.02186,2.02083,2.02176,10000000.0
2007-03-23 02:48:00,2.02167,2.0219,2.02133,2.02133,9000000.0
2007-03-23 02:49:00,2.02147,2.02173,2.02129,2.02164,11000000.0
2007-03-23 02:50:00,2.02156,2.02177,2.0212,2.02145,7000000.0
2007-03-23 02:51:00,2.02089,2.02138,2.02066,2.02124,8000000.0
2007-03-23 02:52:00,2.02066,2.02179,2.02066,2.02086,6000000.0
2007-03-23 02:53:00,2.02045,2.02147,2.02045,2.02142,7000000.0
2007-03-23 02:54:00,2.02155,2.02172,2.02155,2.02164,7000000.0
2007-03-23 02:55:00,2.02166,2.02187,2.02158,2.02162,10000000.0
2007-03-23 02:56:00,2.02149,2.02189,2.02149,2.02189,5000000.0
2007-03-23 02:57:00,2.0218,2.02198,2.02162,2.02175,8000000.0
2007-03-23 02:58:00,2.02218,2.02259,2.02177,2.02254,11000000.0
2007-03-23 02:59:00,2.02255,2.02262,2.02223,2.02262,8000000.0
2007-03-23 03:00:00,2.0228,2.0228,2.02233,2.02256,7000000.0
2007-03-23 03:01:00,2.02284,2.02284,2.02179,2.0222,11000000.0
2007-03-23 03:02:00,2.02225,2.02225,2.02169,2.0218,6000000.0
2007-03-23 03:03:00,2.02166,2.02188,2.02134,2.02134,8000000.0
2007-03-23 03:04:00,2.02198,2.0224,2.0215,2.02186,11000000.0
2007-03-23 03:05:00,2.02195,2.02201,2.02157,2.02157,8000000.0
2007-03-23 03:06:00,2.02225,2.02225,2.02198,2.02212,8000000.0
2007-03-23 03:07:00,2.02214,2.02228,2.02211,2.02211,8000000.0
2007-03-23 03:08:00,2.02214,2.02214,2.02149,2.0221,11000000.0
2007-03-23 03:09:00,2.02184,2.02212,2.02159,2.02186,8000000.0
2007-03-23 03:10:00,2.02218,2.02218,2.02137,2.02137,9000000.0
2007-03-23 03:11:00,2.0218,2.022,2.02127,2.02127,10000000.0
2007-03-23 03:12:00,2.02171,2.02231,2.02152,2.02231,9000000.0
2007-03-23 03:13:00,2.02157,2.02194,2.02125,2.02125,7000000.0
2007-03-23 03:14:00,2.02237,2.02251,2.02203,2.02203,7000000.0
2007-03-23 03:15:00,2.02221,2.02234,2.02172,2.02234,10000000.0
2007-03-23 03:16:00,2.02213,2.02264,2.0219,2.02257,7000000.0
2007-03-23 03:17:00,2.02232,2.02251,2.02173,2.02251,7000000.0
2007-03-23 03:18:00,2.02153,2.02238,2.02153,2.02234,10000000.0
2007-03-23 03:19:00,2.02151,2.02235,2.02127,2.02235,9000000.0
2007-03-23 03:20:00,2.02192,2.02235,2.02177,2.02235,7000000.0
2007-03-23 03:21:00,2.02168,2.02192,2.02103,2.02192,10000000.0
2007-03-23 03:22:00,2.02248,2.02266,2.02193,2.02193,7000000.0
2007-03-23 03:23:00,2.02233,2.02233,2.02164,2.02164,8000000.0
2007-03-23 03:24:00,2.0221,2.02244,2.0221,2.02226,5000000.0
2007-03-23 03:25:00,2.02245,2.02248,2.02197,2.02237,9000000.0
2007-03-23 03:26:00,2.02224,2.02224,2.02182,2.02182,4000000.0
2007-03-23 03:27:00,2.02243,2.02243,2.0219,2.02209,8000000.0
2007-03-23 03:28:00,2.02179,2.02221,2.02179,2.02184,8000000.0
2007-03-23 03:29:00,2.02239,2.02239,2.02167,2.02172,8000000.0
2007-03-23 03:30:00,2.02181,2.02213,2.02159,2.02213,7000000.0
2007-03-23 03:31:00,2.02212,2.0226,2.0221,2.02232,11000000.0
2007-03-23 03:32:00,2.02201,2.02213,2.02171,2.02171,10000000.0
2007-03-23 03:33:00,2.02244,2.02244,2.02125,2.02179,8000000.0
2007-03-23 03:34:00,2.02238,2.02245,2.02182,2.02193,7000000.0
2007-03-23 03:35:00,2.02216,2.02244,2.02199,2.02244,8000000.0
2007-03-23 03:36:00,2.02187,2.02189,2.02153,2.02165,7000000.0
2007-03-23 03:37:00,2.0221,2.02229,2.02174,2.02229,7000000.0
2007-03-23 03:38:00,2.02244,2.02254,2.02187,2.02221,10000000.0
2007-03-23 03:39:00,2.02223,2.02231,2.02182,2.02202,7000000.0
2007-03-23 03:40:00,2.02211,2.02239,2.02147,2.02202,8000000.0
2007-03-23 03:41:00,2.02207,2.02266,2.022,2.02266,8000000.0
2007-03-23 03:42:00,2.02301,2.02301,2.02166,2.02166,8000000.0
2007-03-23 03:43:00,2.02115,2.02214,2.02097,2.02097,7000000.0
2007-03-23 03:44:00,2.02279,2.02279,2.02188,2.02231,8000000.0
2007-03-23 03:45:00,2.02247,2.0227,2.02244,2.02264,8000000.0
2007-03-23 03:46:00,2.02317,2.02317,2.02247,2.02249,11000000.0
2007-03-23 03:47:00,2.02215,2.02239,2.02195,2.02239,8000000.0
2007-03-23 03:48:00,2.02239,2.02242,2.02191,2.02191,8000000.0
2007-03-23 03:49:00,2.02198,2.02199,2.02169,2.02186,7000000.0
2007-03-23 03:50:00,2.02263,2.02293,2.02239,2.0226,11000000.0
2007-03-23 03:51:00,2.02196,2.02239,2.02179,2.02239,8000000.0
2007-03-23 03:52:00,2.02303,2.02303,2.02249,2.02286,6000000.0
2007-03-23 03:53:00,2.02302,2.02302,2.02232,2.02283,10000000.0
2007-03-23 03:54:00,2.02314,2.02314,2.02227,2.02289,7000000.0
2007-03-23 03:55:00,2.02302,2.02302,2.02283,2.02285,7000000.0
2007-03-23 03:56:00,2.02363,2.02363,2.02295,2.02295,8000000.0
2007-03-23 03:57:00,2.02355,2.02376,2.02318,2.02373,7000000.0
2007-03-23 03:58:00,2.02359,2.02384,2.02354,2.02358,11000000.0
2007-03-23 03:59:00,2.02377,2.02377,2.02301,2.02366,9000000.0
2007-03-23 04:00:00,2.02335,2.02357,2.02302,2.02357,7000000.0
2007-03-23 04:01:00,2.02358,2.02364,2.02318,2.02344,8000000.0
2007-03-23 04:02:00,2.02368,2.02385,2.02253,2.02253,7000000.0
2007-03-23 04:03:00,2.02233,2.02326,2.02233,2.02296,9000000.0
2007-03-23 04:04:00,2.02358,2.02374,2.02331,2.02361,7000000.0
2007-03-23 04:05:00,2.02329,2.02329,2.02282,2.0231,7000000.0
2007-03-23 04:06:00,2.02347,2.02368,2.02323,2.02329,8000000.0
2007-03-23 04:07:00,2.02333,2.02354,2.02333,2.02335,8000000.0
2007-03-23 04:08:00,2.02337,2.02351,2.02306,2.02342,8000000.0
2007-03-23 04:09:00,2.02332,2.02343,2.02251,2.02251,7000000.0
2007-03-23 04:10:00,2.0233,2.02332,2.02282,2.02313,8000000.0
2007-03-23 04:11:00,2.02236,2.02335,2.02236,2.02326,8000000.0
2007-03-23 04:12:00,2.02325,2.02352,2.023,2.02338,11000000.0
2007-03-23 04:13:00,2.02362,2.02362,2.02265,2.02265,9000000.0
2007-03-23 04:14:00,2.0237,2.0237,2.02315,2.02315,7000000.0
2007-03-23 04:15:00,2.02336,2.02356,2.02313,2.02347,9000000.0
2007-03-23 04:16:00,2.02381,2.02381,2.02346,2.0236,8000000.0
2007-03-23 04:17:00,2.02384,2.02384,2.02297,2.02342,8000000.0
2007-03-23 04:18:00,2.02386,2.02411,2.02361,2.02379,5000000.0
2007-03-23 04:19:00,2.0234,2.02408,2.0234,2.02381,8000000.0
2007-03-23 04:20:00,2.0242,2.0242,2.02291,2.0239,8000000.0
2007-03-23 04:21:00,2.02326,2.02372,2.02326,2.0236,9000000.0
2007-03-23 04:22:00,2.02347,2.02365,2.0231,2.02361,7000000.0
2007-03-23 04:23:00,2.02366,2.02385,2.02306,2.02385,8000000.0
2007-03-23 04:24:00,2.02375,2.02391,2.023,2.02368,8000000.0
2007-03-23 04:25:00,2.02372,2.02372,2.02292,2.02363,8000000.0
2007-03-23 04:26:00,2.02365,2.02405,2.02342,2.02342,9000000.0
2007-03-23 04:27:00,2.02344,2.02359,2.02306,2.02306,8000000.0
2007-03-23 04:28:00,2.02352,2.0237,2.02351,2.02361,7000000.0
2007-03-23 04:29:00,2.02353,2.02353,2.02276,2.02276,7000000.0
2007-03-23 04:30:00,2.0238,2.0238,2.02285,2.0229,7000000.0
2007-03-23 04:31:00,2.02346,2.02362,2.02308,2.02347,7000000.0
2007-03-23 04:32:00,2.02365,2.02365,2.02311,2.02351,10000000.0
2007-03-23 04:33:00,2.02351,2.02386,2.02351,2.02373,5000000.0
2007-03-23 04:34:00,2.02368,2.02372,2.0231,2.0231,9000000.0
2007-03-23 04:35:00,2.02336,2.02351,2.02327,2.02327,9000000.0
2007-03-23 04:36:00,2.02413,2.02413,2.02286,2.02297,8000000.0
2007-03-23 04:37:00,2.02365,2.02377,2.02347,2.02352,11000000.0
2007-03-23 04:38:00,2.02372,2.02372,2.02343,2.02358,6000000.0
2007-03-23 04:39:00,2.02337,2.02358,2.02267,2.02333,8000000.0
2007-03-23 04:40:00,2.02356,2.02356,2.02304,2.02342,9000000.0
2007-03-23 04:41:00,2.02306,2.02358,2.0228,2.0228,8000000.0
2007-03-23 04:42:00,2.0241,2.0241,2.02261,2.02261,10000000.0
2007-03-23 04:43:00,2.02345,2.02354,2.02293,2.02293,8000000.0
2007-03-23 04:44:00,2.02326,2.02332,2.02302,2.02331,8000000.0
2007-03-23 04:45:00,2.02298,2.02318,2.02277,2.02304,7000000.0
2007-03-23 04:46:00,2.02288,2.02309,2.02266,2.02309,8000000.0
2007-03-23 04:47:00,2.02299,2.02299,2.02266,2.02276,8000000.0
2007-03-23 04:48:00,2.02253,2.02314,2.02253,2.0226,7000000.0
2007-03-23 04:49:00,2.02253,2.02283,2.02231,2.02282,11000000.0
2007-03-23 04:50:00,2.02327,2.02343,2.02231,2.02231,6000000.0
2007-03-23 04:51:00,2.02264,2.02268,2.02226,2.0225,8000000.0
2007-03-23 04:52:00,2.02328,2.02338,2.0225,2.02271,8000000.0
2007-03-23 04:53:00,2.02309,2.02309,2.02208,2.02208,8000000.0
2007-03-23 04:54:00,2.02268,2.02268,2.0219,2.02228,8000000.0
2007-03-23 04:55:00,2.02268,2.02288,2.02251,2.0226,7000000.0
2007-03-23 04:56:00,2.02279,2.02302,2.02259,2.02259,5000000.0
2007-03-23 04:57:00,2.02264,2.02264,2.02242,2.02251,9000000.0
2007-03-23 04:58:00,2.02252,2.02283,2.02252,2.02275,8000000.0
2007-03-23 04:59:00,2.02222,2.02253,2.02178,2.02178,7000000.0
2007-03-23 05:00:00,2.0223,2.02238,2.0215,2.0215,11000000.0
2007-03-23 05:01:00,2.02268,2.02311,2.0223,2.02243,8000000.0
2007-03-23 05:02:00,2.0225,2.0225,2.02182,2.0219,9000000.0
2007-03-23 05:03:00,2.02177,2.02246,2.02177,2.02185,8000000.0
2007-03-23 05:04:00,2.02241,2.02262,2.02143,2.02146,10000000.0
2007-03-23 05:05:00,2.02181,2.02211,2.02115,2.02178,9000000.0
2007-03-23 05:06:00,2.02215,2.02215,2.02079,2.022,8000000.0
2007-03-23 05:07:00,2.02207,2.02248,2.02207,2.02217,8000000.0
2007-03-23 05:08:00,2.02235,2.02235,2.02145,2.02151,7000000.0
2007-03-23 05:09:00,2.02148,2.02245,2.02148,2.02245,10000000.0
2007-03-23 05:10:00,2.02257,2.02257,2.02204,2.02204,8000000.0
2007-03-23 05:11:00,2.0223,2.02237,2.02209,2.02234,10000000.0
2007-03-23 05:12:00,2.02204,2.02215,2.02204,2.02213,8000000.0
2007-03-23 05:13:00,2.02032,2.02118,2.02032,2.02103,11000000.0
2007-03-23 05:14:00,2.02235,2.02235,2.02084,2.0221,8000000.0
2007-03-23 05:15:00,2.0225,2.02259,2.02191,2.02259,10000000.0
2007-03-23 05:16:00,2.02237,2.02247,2.02199,2.02221,8000000.0
2007-03-23 05:17:00,2.02207,2.02246,2.02168,2.02168,11000000.0
2007-03-23 05:18:00,2.02214,2.02216,2.02182,2.02187,7000000.0
2007-03-23 05:20:00,2.02198,2.02241,2.02198,2.02208,10000000.0
2007-03-23 05:21:00,2.02227,2.02233,2.02214,2.02233,8000000.0
2007-03-23 05:22:00,2.02296,2.02296,2.02212,2.02212,8000000.0
2007-03-23 05:23:00,2.02209,2.02209,2.02148,2.02172,8000000.0
2007-03-23 05:24:00,2.02287,2.02287,2.02193,2.02216,8000000.0
2007-03-23 05:25:00,2.02178,2.02253,2.02173,2.02253,8000000.0
2007-03-23 05:26:00,2.02243,2.02269,2.02195,2.02229,10000000.0
2007-03-23 05:27:00,2.0224,2.02256,2.02226,2.02248,7000000.0
2007-03-23 05:28:00,2.02249,2.02285,2.02249,2.02273,5000000.0
2007-03-23 05:29:00,2.02226,2.0223,2.02148,2.022,8000000.0
2007-03-23 05:30:00,2.02203,2.02233,2.02176,2.02208,11000000.0
2007-03-23 05:31:00,2.0223,2.0223,2.02145,2.02198,7000000.0
2007-03-23 05:32:00,2.02229,2.02229,2.02189,2.02198,5000000.0
2007-03-23 05:33:00,2.02191,2.02225,2.02144,2.02212,8000000.0
2007-03-23 05:34:00,2.02244,2.02244,2.02164,2.02198,10000000.0
2007-03-23 05:35:00,2.02166,2.0222,2.02161,2.02206,10000000.0
2007-03-23 05:36:00,2.02186,2.02224,2.02186,2.02216,8000000.0
2007-03-23 05:37:00,2.02203,2.02203,2.02163,2.02191,7000000.0
2007-03-23 05:38:00,2.02206,2.02206,2.0219,2.02203,7000000.0
2007-03-23 05:39:00,2.02213,2.02231,2.022,2.02205,11000000.0
2007-03-23 05:40:00,2.02203,2.02223,2.02183,2.02215,8000000.0
2007-03-23 05:41:00,2.02121,2.02204,2.02121,2.02204,8000000.0
2007-03-23 05:42:00,2.02215,2.02233,2.02201,2.02221,7000000.0
2007-03-23 05:43:00,2.02195,2.02197,2.02151,2.02197,11000000.0
2007-03-23 05:44:00,2.0222,2.02223,2.02172,2.02204,7000000.0
2007-03-23 05:45:00,2.0214,2.02207,2.0214,2.02188,7000000.0
2007-03-23 05:46:00,2.02195,2.02277,2.02183,2.02183,10000000.0
2007-03-23 05:47:00,2.02143,2.02222,2.02143,2.02222,7000000.0
2007-03-23 05:48:00,2.02193,2.02223,2.02164,2.02216,11000000.0
2007-03-23 05:49:00,2.02225,2.02225,2.02176,2.02204,11000000.0
2007-03-23 05:50:00,2.0218,2.02242,2.0218,2.02225,7000000.0
2007-03-23 05:51:00,2.02238,2.02238,2.02166,2.02193,10000000.0
2007-03-23 05:52:00,2.02251,2.02251,2.02152,2.02182,9000000.0
2007-03-23 05:53:00,2.0219,2.0219,2.02098,2.02098,9000000.0
2007-03-23 05:54:00,2.02229,2.02229,2.02135,2.02162,10000000.0
2007-03-23 05:55:00,2.02178,2.02178,2.02081,2.02122,8000000.0
2007-03-23 05:56:00,2.02133,2.02133,2.02109,2.02116,5000000.0
2007-03-23 05:57:00,2.02128,2.02153,2.02102,2.02115,7000000.0
2007-03-23 05:58:00,2.02148,2.02157,2.02139,2.02139,5000000.0
2007-03-23 05:59:00,2.02171,2.02171,2.02132,2.02144,7000000.0
2007-03-23 06:00:00,2.02174,2.02174,2.02078,2.02078,7000000.0
2007-03-23 06:01:00,2.02093,2.02144,2.0209,2.0209,9000000.0
2007-03-23 06:02:00,2.02174,2.0219,2.02148,2.02153,11000000.0
2007-03-23 06:03:00,2.02146,2.02178,2.02129,2.02159,10000000.0
2007-03-23 06:04:00,2.0219,2.0219,2.02112,2.02112,8000000.0
2007-03-23 06:05:00,2.02146,2.0218,2.02143,2.02165,10000000.0
2007-03-23 06:06:00,2.02182,2.02182,2.02134,2.02164,8000000.0
2007-03-23 06:07:00,2.02167,2.02177,2.02132,2.02166,8000000.0
2007-03-23 06:08:00,2.02202,2.02202,2.02096,2.02124,6000000.0
2007-03-23 06:09:00,2.02185,2.02186,2.02156,2.02186,8000000.0
2007-03-23 06:10:00,2.0221,2.02231,2.02176,2.02231,8000000.0
2007-03-23 06:11:00,2.0221,2.02226,2.02166,2.0218,7000000.0
2007-03-23 06:12:00,2.02226,2.02226,2.02133,2.02133,7000000.0
2007-03-23 06:13:00,2.02144,2.02214,2.02144,2.02183,7000000.0
2007-03-23 06:14:00,2.02257,2.02284,2.022,2.022,8000000.0
2007-03-23 06:15:00,2.02201,2.02202,2.02136,2.02202,7000000.0
2007-03-23 06:16:00,2.02254,2.02254,2.0217,2.02219,7000000.0
2007-03-23 06:17:00,2.02213,2.02225,2.0214,2.02192,9000000.0
2007-03-23 06:18:00,2.02247,2.02247,2.02189,2.02235,7000000.0
2007-03-23 06:19:00,2.0223,2.02272,2.02223,2.02243,8000000.0
2007-03-23 06:20:00,2.02302,2.02304,2.02198,2.02222,11000000.0
2007-03-23 06:21:00,2.02232,2.02242,2.02174,2.02174,8000000.0
2007-03-23 06:22:00,2.02257,2.02257,2.02172,2.02195,10000000.0
2007-03-23 06:23:00,2.02168,2.02239,2.02138,2.02195,11000000.0
2007-03-23 06:24:00,2.02169,2.02254,2.02169,2.02242,9000000.0
2007-03-23 06:25:00,2.02276,2.02282,2.02206,2.02251,8000000.0
2007-03-23 06:26:00,2.02286,2.02286,2.02171,2.02178,11000000.0
2007-03-23 06:27:00,2.02267,2.02267,2.02198,2.02232,8000000.0
2007-03-23 06:28:00,2.02273,2.02277,2.0221,2.02277,6000000.0
2007-03-23 06:29:00,2.02216,2.02216,2.02156,2.02156,8000000.0
2007-03-23 06:30:00,2.02241,2.02241,2.02168,2.02209,7000000.0
2007-03-23 06:31:00,2.0222,2.02233,2.02194,2.02221,10000000.0
2007-03-23 06:32:00,2.02274,2.02274,2.02162,2.02181,10000000.0
2007-03-23 06:33:00,2.02241,2.02299,2.02241,2.02281,8000000.0
2007-03-23 06:34:00,2.02278,2.02278,2.02173,2.02173,3000000.0
2007-03-23 06:35:00,2.0224,2.02242,2.02172,2.02172,8000000.0
2007-03-23 06:36:00,2.0226,2.0226,2.02176,2.02176,8000000.0
2007-03-23 06:37:00,2.02243,2.02243,2.02192,2.02201,11000000.0
2007-03-23 06:38:00,2.02247,2.02251,2.02203,2.02251,8000000.0
2007-03-23 06:39:00,2.02171,2.02236,2.02171,2.02212,10000000.0
2007-03-23 06:40:00,2.02299,2.02299,2.0221,2.02223,9000000.0
2007-03-23 06:41:00,2.02245,2.02257,2.02219,2.02257,8000000.0
2007-03-23 06:42:00,2.02297,2.02297,2.02232,2.02232,7000000.0
2007-03-23 06:43:00,2.0224,2.0224,2.02197,2.02224,9000000.0
2007-03-23 06:44:00,2.02245,2.02252,2.02184,2.02184,9000000.0
2007-03-23 06:45:00,2.02196,2.02243,2.02196,2.02222,8000000.0
2007-03-23 06:46:00,2.02239,2.02252,2.02216,2.02241,7000000.0
2007-03-23 06:47:00,2.02183,2.02216,2.02183,2.02212,8000000.0
2007-03-23 06:48:00,2.02269,2.02269,2.02208,2.02235,8000000.0
2007-03-23 06:49:00,2.02204,2.02243,2.02181,2.02243,8000000.0
2007-03-23 06:50:00,2.02228,2.02245,2.02213,2.02239,10000000.0
2007-03-23 06:51:00,2.02259,2.02282,2.02242,2.02242,8000000.0
2007-03-23 06:52:00,2.02276,2.02276,2.02169,2.02233,11000000.0
2007-03-23 06:53:00,2.02242,2.02258,2.02215,2.02249,11000000.0
2007-03-23 06:54:00,2.02202,2.02252,2.02202,2.02206,8000000.0
2007-03-23 06:55:00,2.02233,2.02233,2.02149,2.02212,11000000.0
2007-03-23 06:56:00,2.02285,2.02285,2.02187,2.02235,8000000.0
2007-03-23 06:57:00,2.02153,2.02197,2.02153,2.02196,7000000.0
2007-03-23 06:58:00,2.02221,2.02221,2.0216,2.02197,11000000.0
2007-03-23 06:59:00,2.02219,2.02246,2.02214,2.02222,8000000.0
2007-03-23 07:00:00,2.02243,2.02289,2.02234,2.02264,7000000.0
2007-03-23 07:01:00,2.02298,2.02324,2.02277,2.02324,7000000.0
2007-03-23 07:02:00,2.02319,2.02365,2.02319,2.02345,11000000.0
2007-03-23 07:03:00,2.02246,2.02316,2.02246,2.02299,9000000.0
2007-03-23 07:04:00,2.02366,2.02366,2.0222,2.02297,11000000.0
2007-03-23 07:05:00,2.02279,2.02329,2.02237,2.02325,9000000.0
2007-03-23 07:06:00,2.02378,2.02379,2.02327,2.02366,9000000.0
2007-03-23 07:07:00,2.02352,2.02374,2.02323,2.02323,7000000.0
2007-03-23 07:08:00,2.02427,2.02427,2.02296,2.02335,8000000.0
2007-03-23 07:09:00,2.02285,2.0236,2.02285,2.02333,9000000.0
2007-03-23 07:10:00,2.02335,2.02357,2.02325,2.02342,7000000.0
2007-03-23 07:11:00,2.02375,2.02375,2.02342,2.02342,10000000.0
2007-03-23 07:12:00,2.0235,2.02365,2.0232,2.02341,7000000.0
2007-03-23 07:13:00,2.02348,2.02348,2.02302,2.02302,7000000.0
2007-03-23 07:14:00,2.02313,2.0235,2.02292,2.02327,10000000.0
2007-03-23 07:15:00,2.02358,2.02366,2.0233,2.0233,7000000.0
2007-03-23 07:16:00,2.02408,2.02408,2.0232,2.02372,8000000.0
2007-03-23 07:17:00,2.02351,2.02387,2.02343,2.02343,9000000.0
2007-03-23 07:18:00,2.02383,2.02383,2.02309,2.02345,7000000.0
2007-03-23 07:19:00,2.02398,2.02403,2.02364,2.02366,7000000.0
2007-03-23 07:20:00,2.02385,2.02385,2.0233,2.02349,7000000.0
2007-03-23 07:21:00,2.02376,2.02376,2.02324,2.02363,9000000.0
2007-03-23 07:22:00,2.02429,2.02429,2.02399,2.02427,9000000.0
2007-03-23 07:23:00,2.02316,2.02345,2.02296,2.02345,8000000.0
2007-03-23 07:24:00,2.02384,2.02413,2.02364,2.02383,10000000.0
2007-03-23 07:25:00,2.0235,2.02388,2.0235,2.02379,9000000.0
2007-03-23 07:26:00,2.02389,2.02395,2.02288,2.02326,7000000.0
2007-03-23 07:27:00,2.02311,2.02378,2.02311,2.02373,8000000.0
2007-03-23 07:28:00,2.02365,2.02365,2.02354,2.02354,2000000.0
2007-03-23 07:29:00,2.02359,2.02359,2.02305,2.02346,8000000.0
2007-03-23 07:30:00,2.02375,2.02386,2.0235,2.02386,11000000.0
2007-03-23 07:31:00,2.02375,2.0238,2.02359,2.0238,7000000.0
2007-03-23 07:32:00,2.02391,2.02391,2.02297,2.02297,7000000.0
2007-03-23 07:33:00,2.02352,2.02352,2.02294,2.02327,11000000.0
2007-03-23 07:34:00,2.02357,2.02357,2.02294,2.02322,10000000.0
2007-03-23 07:35:00,2.02314,2.02334,2.02269,2.0228,7000000.0
2007-03-23 07:36:00,2.02328,2.02337,2.02287,2.02287,8000000.0
2007-03-23 07:37:00,2.02341,2.02371,2.02312,2.02345,8000000.0
2007-03-23 07:38:00,2.02383,2.02383,2.02348,2.02362,7000000.0
2007-03-23 07:39:00,2.02368,2.02402,2.02352,2.02352,7000000.0
2007-03-23 07:40:00,2.02365,2.02365,2.02328,2.02335,7000000.0
2007-03-23 07:41:00,2.0234,2.02352,2.02249,2.02352,8000000.0
2007-03-23 07:42:00,2.02392,2.02392,2.02344,2.02369,9000000.0
2007-03-23 07:43:00,2.02319,2.02348,2.02299,2.02348,9000000.0
2007-03-23 07:44:00,2.02353,2.02353,2.02237,2.02237,11000000.0
2007-03-23 07:45:00,2.02278,2.0233,2.02278,2.02302,7000000.0
2007-03-23 07:46:00,2.02355,2.02445,2.02341,2.02445,8000000.0
2007-03-23 07:47:00,2.02293,2.0233,2.02273,2.02273,7000000.0
2007-03-23 07:48:00,2.02369,2.02369,2.02294,2.02294,9000000.0
2007-03-23 07:49:00,2.02308,2.02346,2.02299,2.02312,9000000.0
2007-03-23 07:50:00,2.0239,2.02404,2.02349,2.02349,9000000.0
2007-03-23 07:51:00,2.02359,2.02364,2.0232,2.02348,7000000.0
2007-03-23 07:52:00,2.02313,2.02356,2.02275,2.02356,9000000.0
2007-03-23 07:53:00,2.02353,2.02353,2.02277,2.02277,10000000.0
2007-03-23 07:54:00,2.02305,2.02327,2.02265,2.02282,8000000.0
2007-03-23 07:55:00,2.02299,2.02327,2.02216,2.02327,11000000.0
2007-03-23 07:56:00,2.02315,2.02348,2.02281,2.02333,9000000.0
2007-03-23 07:57:00,2.02259,2.02333,2.02259,2.02292,11000000.0
2007-03-23 07:58:00,2.02392,2.02418,2.02305,2.02418,8000000.0
2007-03-23 07:59:00,2.02326,2.02326,2.02268,2.02268,8000000.0
2007-03-23 08:00:00,2.02291,2.02291,2.02206,2.02223,10000000.0
2007-03-23 08:01:00,2.02275,2.02275,2.02115,2.02257,9000000.0
2007-03-23 08:02:00,2.02283,2.02307,2.02216,2.0228,7000000.0
2007-03-23 08:03:00,2.02322,2.02322,2.02283,2.02294,7000000.0
2007-03-23 08:04:00,2.02318,2.02335,2.0227,2.02303,9000000.0
2007-03-23 08:05:00,2.02307,2.02322,2.02273,2.02274,8000000.0
2007-03-23 08:06:00,2.022,2.02318,2.022,2.02317,9000000.0
2007-03-23 08:07:00,2.02344,2.02364,2.02339,2.02347,7000000.0
2007-03-23 08:08:00,2.02352,2.0237,2.02332,2.02359,8000000.0
2007-03-23 08:09:00,2.02366,2.02393,2.02336,2.02351,7000000.0
2007-03-23 08:10:00,2.02394,2.02411,2.02342,2.02392,9000000.0
2007-03-23 08:11:00,2.02434,2.02434,2.0236,2.02382,7000000.0
2007-03-23 08:12:00,2.02399,2.024,2.02338,2.02338,8000000.0
2007-03-23 08:13:00,2.02405,2.02405,2.02308,2.02338,10000000.0
2007-03-23 08:14:00,2.02349,2.02357,2.02321,2.02322,7000000.0
2007-03-23 08:15:00,2.02379,2.02379,2.02272,2.02347,8000000.0
2007-03-23 08:16:00,2.02388,2.02407,2.02347,2.02395,11000000.0
2007-03-23 08:17:00,2.02393,2.02395,2.02353,2.0237,8000000.0
2007-03-23 08:18:00,2.02386,2.02391,2.02369,2.0239,7000000.0
2007-03-23 08:19:00,2.02374,2.02394,2.02372,2.02379,7000000.0
2007-03-23 08:20:00,2.02391,2.02395,2.02339,2.02363,9000000.0
2007-03-23 08:21:00,2.02372,2.02372,2.02259,2.02335,9000000.0
2007-03-23 08:22:00,2.02334,2.02349,2.0225,2.0225,10000000.0
2007-03-23 08:23:00,2.02261,2.02297,2.02241,2.02297,8000000.0
2007-03-23 08:24:00,2.02303,2.0232,2.0226,2.0232,7000000.0
2007-03-23 08:25:00,2.02312,2.02354,2.02312,2.02318,8000000.0
2007-03-23 08:26:00,2.02352,2.02362,2.0232,2.02351,8000000.0
2007-03-23 08:27:00,2.02359,2.02362,2.02324,2.02324,8000000.0
2007-03-23 08:28:00,2.02352,2.02367,2.02338,2.02363,7000000.0
2007-03-23 08:29:00,2.02298,2.02333,2.02293,2.02328,11000000.0
2007-03-23 08:30:00,2.02368,2.02404,2.02332,2.02339,8000000.0
2007-03-23 08:31:00,2.02324,2.0234,2.0221,2.0232,8000000.0
2007-03-23 08:32:00,2.02327,2.02356,2.02287,2.02327,8000000.0
2007-03-23 08:33:00,2.0229,2.0237,2.0229,2.02343,10000000.0
2007-03-23 08:34:00,2.02339,2.02417,2.02302,2.024,7000000.0
2007-03-23 08:35:00,2.02395,2.02425,2.02368,2.02368,10000000.0
2007-03-23 08:36:00,2.02365,2.02405,2.02358,2.02358,7000000.0
2007-03-23 08:37:00,2.02377,2.0239,2.02349,2.02366,11000000.0
2007-03-23 08:38:00,2.02369,2.02411,2.02346,2.02346,7000000.0
2007-03-23 08:39:00,2.02377,2.02377,2.02239,2.02333,7000000.0
2007-03-23 08:40:00,2.02347,2.02375,2.0232,2.02375,7000000.0
2007-03-23 08:41:00,2.02339,2.0236,2.02339,2.02352,9000000.0
2007-03-23 08:42:00,2.02363,2.02363,2.02308,2.02353,7000000.0
2007-03-23 08:43:00,2.0234,2.02388,2.02336,2.0235,8000000.0
2007-03-23 08:44:00,2.02316,2.02375,2.0228,2.02375,11000000.0
2007-03-23 08:45:00,2.02327,2.02384,2.02327,2.02371,10000000.0
2007-03-23 08:46:00,2.02379,2.02388,2.02287,2.02384,10000000.0
2007-03-23 08:47:00,2.02423,2.02425,2.02384,2.02384,8000000.0
2007-03-23 08:48:00,2.0236,2.02424,2.0236,2.02424,11000000.0
2007-03-23 08:49:00,2.02388,2.02468,2.02388,2.02468,9000000.0
2007-03-23 08:50:00,2.02465,2.02465,2.02349,2.02384,8000000.0
2007-03-23 08:51:00,2.02457,2.02457,2.02396,2.02416,8000000.0
2007-03-23 08:52:00,2.02398,2.02415,2.02355,2.02415,11000000.0
2007-03-23 08:53:00,2.02434,2.02434,2.02387,2.02418,8000000.0
2007-03-23 08:54:00,2.02408,2.02457,2.02383,2.02399,9000000.0
2007-03-23 08:55:00,2.02402,2.02402,2.02345,2.02373,8000000.0
2007-03-23 08:56:00,2.02385,2.02399,2.02314,2.02314,8000000.0
2007-03-23 08:57:00,2.02309,2.0231,2.022,2.0231,7000000.0
2007-03-23 08:58:00,2.02392,2.02392,2.02333,2.02335,9000000.0
2007-03-23 08:59:00,2.02339,2.02345,2.02306,2.02345,7000000.0
2007-03-23 09:00:00,2.02329,2.02372,2.02199,2.02215,7000000.0
2007-03-23 09:01:00,2.02361,2.02385,2.02248,2.02259,8000000.0
2007-03-23 09:02:00,2.02395,2.02395,2.02345,2.02369,8000000.0
2007-03-23 09:03:00,2.02386,2.02398,2.02277,2.02277,7000000.0
2007-03-23 09:04:00,2.02298,2.02402,2.02298,2.02335,10000000.0
2007-03-23 09:05:00,2.023,2.02362,2.023,2.023,8000000.0
2007-03-23 09:06:00,2.02404,2.02404,2.02262,2.02356,8000000.0
2007-03-23 09:07:00,2.02276,2.02376,2.02276,2.02313,8000000.0
2007-03-23 09:08:00,2.02416,2.02416,2.0229,2.02351,9000000.0
2007-03-23 09:09:00,2.02394,2.02394,2.02259,2.02367,11000000.0
2007-03-23 09:10:00,2.02399,2.02405,2.02308,2.02327,7000000.0
2007-03-23 09:11:00,2.02277,2.02296,2.02259,2.02294,7000000.0
2007-03-23 09:12:00,2.02273,2.02326,2.02228,2.02321,7000000.0
2007-03-23 09:13:00,2.02299,2.0235,2.02231,2.0235,11000000.0
2007-03-23 09:14:00,2.02341,2.02341,2.02241,2.02316,7000000.0
2007-03-23 09:15:00,2.02352,2.02359,2.02212,2.02349,11000000.0
2007-03-23 09:16:00,2.02331,2.02345,2.02309,2.02345,7000000.0
2007-03-23 09:17:00,2.02343,2.02343,2.02256,2.02322,7000000.0
2007-03-23 09:18:00,2.02295,2.02298,2.02172,2.02298,9000000.0
2007-03-23 09:19:00,2.02278,2.02309,2.02193,2.02309,8000000.0
2007-03-23 09:20:00,2.02306,2.02311,2.02231,2.0228,9000000.0
2007-03-23 09:21:00,2.02187,2.02263,2.02178,2.02209,10000000.0
2007-03-23 09:22:00,2.02238,2.02275,2.02197,2.02275,10000000.0
2007-03-23 09:23:00,2.02296,2.02298,2.02189,2.02298,9000000.0
2007-03-23 09:24:00,2.02279,2.02279,2.02188,2.02219,7000000.0
2007-03-23 09:25:00,2.02269,2.02282,2.02212,2.02212,11000000.0
2007-03-23 09:26:00,2.02276,2.02295,2.0216,2.02236,10000000.0
2007-03-23 09:27:00,2.02202,2.02221,2.02091,2.02221,10000000.0
2007-03-23 09:28:00,2.02196,2.02196,2.02109,2.02114,7000000.0
2007-03-23 09:29:00,2.02247,2.02247,2.02161,2.02207,8000000.0
2007-03-23 09:30:00,2.02244,2.02244,2.02063,2.02227,11000000.0
2007-03-23 09:31:00,2.02224,2.02224,2.02116,2.02194,8000000.0
2007-03-23 09:32:00,2.02168,2.02213,2.02137,2.02197,7000000.0
2007-03-23 09:33:00,2.02186,2.02243,2.02186,2.02211,11000000.0
2007-03-23 09:34:00,2.02227,2.02229,2.02033,2.02033,11000000.0
2007-03-23 09:35:00,2.02202,2.02212,2.02169,2.02169,11000000.0
2007-03-23 09:36:00,2.0217,2.0219,2.02073,2.02073,8000000.0
2007-03-23 09:37:00,2.02161,2.02165,2.02067,2.02165,8000000.0
2007-03-23 09:38:00,2.0217,2.02239,2.02164,2.02189,7000000.0
2007-03-23 09:39:00,2.02225,2.0223,2.0206,2.0206,8000000.0
2007-03-23 09:40:00,2.02242,2.02248,2.02099,2.02099,7000000.0
2007-03-23 09:41:00,2.02197,2.02213,2.02156,2.02209,11000000.0
2007-03-23 09:42:00,2.02225,2.02233,2.0218,2.0223,8000000.0
2007-03-23 09:43:00,2.02223,2.02227,2.02137,2.02137,8000000.0
2007-03-23 09:44:00,2.02165,2.02195,2.02097,2.02154,11000000.0
2007-03-23 09:45:00,2.02235,2.02274,2.02123,2.02123,11000000.0
2007-03-23 09:46:00,2.02248,2.02274,2.02214,2.02274,8000000.0
2007-03-23 09:47:00,2.02182,2.02238,2.02162,2.02194,8000000.0
2007-03-23 09:48:00,2.02265,2.02266,2.02171,2.02216,8000000.0
2007-03-23 09:49:00,2.02127,2.02234,2.02127,2.02149,8000000.0
2007-03-23 09:50:00,2.0219,2.02263,2.02145,2.02171,11000000.0
2007-03-23 09:51:00,2.02224,2.02247,2.02179,2.02215,11000000.0
2007-03-23 09:52:00,2.02235,2.02248,2.0221,2.0221,8000000.0
2007-03-23 09:53:00,2.02082,2.02195,2.02049,2.02195,8000000.0
2007-03-23 09:54:00,2.02213,2.02213,2.02095,2.02184,10000000.0
2007-03-23 09:55:00,2.02147,2.02147,2.02049,2.0214,7000000.0
2007-03-23 09:56:00,2.0212,2.02233,2.02105,2.02233,7000000.0
2007-03-23 09:57:00,2.02208,2.02212,2.02074,2.02158,8000000.0
2007-03-23 09:58:00,2.02216,2.02216,2.02085,2.02132,8000000.0
2007-03-23 09:59:00,2.02195,2.02195,2.02101,2.02136,9000000.0
2007-03-23 10:00:00,2.02104,2.02127,2.0204,2.02096,7000000.0
2007-03-23 10:01:00,2.02071,2.02109,2.01955,2.02109,10000000.0
2007-03-23 10:02:00,2.02181,2.02195,2.02103,2.02144,9000000.0
2007-03-23 10:03:00,2.02146,2.02149,2.02092,2.02143,9000000.0
2007-03-23 10:04:00,2.02063,2.02142,2.02015,2.02142,9000000.0
2007-03-23 10:05:00,2.02019,2.02158,2.02019,2.02158,7000000.0
2007-03-23 10:06:00,2.02162,2.02162,2.02021,2.0213,9000000.0
2007-03-23 10:07:00,2.02066,2.02155,2.02062,2.02097,8000000.0
2007-03-23 10:08:00,2.02147,2.02155,2.02096,2.02138,8000000.0
2007-03-23 10:09:00,2.02197,2.02197,2.02081,2.02188,10000000.0
2007-03-23 10:10:00,2.02123,2.02159,2.02077,2.02156,10000000.0
2007-03-23 10:11:00,2.02149,2.02185,2.02134,2.02177,8000000.0
2007-03-23 10:12:00,2.02197,2.02197,2.02094,2.0218,8000000.0
2007-03-23 10:13:00,2.02217,2.02232,2.02125,2.02177,8000000.0
2007-03-23 10:14:00,2.0216,2.02214,2.02119,2.02208,9000000.0
2007-03-23 10:15:00,2.02195,2.02206,2.02157,2.022,7000000.0
2007-03-23 10:16:00,2.02163,2.02204,2.02081,2.02081,10000000.0
2007-03-23 10:17:00,2.02204,2.02239,2.02167,2.02167,11000000.0
2007-03-23 10:18:00,2.02277,2.02296,2.0222,2.0225,10000000.0
2007-03-23 10:19:00,2.02299,2.02314,2.02146,2.02314,11000000.0
2007-03-23 10:20:00,2.02205,2.02339,2.02205,2.02334,8000000.0
2007-03-23 10:21:00,2.02248,2.02248,2.02129,2.02202,8000000.0
2007-03-23 10:22:00,2.02196,2.02278,2.02134,2.02278,8000000.0
2007-03-23 10:23:00,2.02289,2.02289,2.02191,2.02248,7000000.0
2007-03-23 10:24:00,2.02217,2.02235,2.0217,2.02232,9000000.0
2007-03-23 10:25:00,2.02125,2.02252,2.02115,2.02115,11000000.0
2007-03-23 10:26:00,2.02241,2.02241,2.02159,2.02159,10000000.0
2007-03-23 10:27:00,2.0222,2.0222,2.02031,2.02031,11000000.0
2007-03-23 10:28:00,2.0213,2.02225,2.02086,2.02086,8000000.0
2007-03-23 10:29:00,2.02182,2.02224,2.02135,2.02224,9000000.0
2007-03-23 10:30:00,2.02128,2.0223,2.02128,2.0223,8000000.0
2007-03-23 10:31:00,2.02144,2.0223,2.02144,2.02217,7000000.0
2007-03-23 10:32:00,2.02254,2.02265,2.02178,2.02218,9000000.0
2007-03-23 10:33:00,2.02219,2.02219,2.02145,2.02203,10000000.0
2007-03-23 10:34:00,2.0224,2.02241,2.02135,2.0215,7000000.0
2007-03-23 10:35:00,2.02072,2.02182,2.02072,2.02182,7000000.0
2007-03-23 10:36:00,2.02137,2.02174,2.02056,2.02172,9000000.0
2007-03-23 10:37:00,2.02164,2.02164,2.02099,2.02119,7000000.0
2007-03-23 10:38:00,2.02148,2.02194,2.02067,2.02194,9000000.0
2007-03-23 10:39:00,2.02124,2.02166,2.02079,2.0209,9000000.0
2007-03-23 10:40:00,2.02107,2.02145,2.02016,2.02144,8000000.0
2007-03-23 10:41:00,2.02129,2.02154,2.02102,2.02122,7000000.0
2007-03-23 10:42:00,2.02155,2.02155,2.02019,2.02019,7000000.0
2007-03-23 10:43:00,2.02101,2.02101,2.02006,2.02094,10000000.0
2007-03-23 10:44:00,2.02103,2.02118,2.0202,2.0202,8000000.0
2007-03-23 10:45:00,2.02082,2.02124,2.02021,2.02021,7000000.0
2007-03-23 10:46:00,2.02046,2.02122,2.02046,2.0207,11000000.0
2007-03-23 10:47:00,2.02037,2.02046,2.01921,2.01996,8000000.0
2007-03-23 10:48:00,2.02051,2.02051,2.01929,2.02024,10000000.0
2007-03-23 10:49:00,2.01923,2.02007,2.01923,2.01979,10000000.0
2007-03-23 10:50:00,2.02042,2.02042,2.01912,2.02036,9000000.0
2007-03-23 10:51:00,2.02053,2.02053,2.01978,2.02022,9000000.0
2007-03-23 10:52:00,2.01983,2.02047,2.01919,2.02047,8000000.0
2007-03-23 10:53:00,2.02002,2.02033,2.01833,2.02008,11000000.0
2007-03-23 10:54:00,2.02021,2.02021,2.01937,2.01998,8000000.0
2007-03-23 10:55:00,2.01964,2.02001,2.01938,2.01991,10000000.0
2007-03-23 10:56:00,2.01983,2.01983,2.01834,2.01863,8000000.0
2007-03-23 10:57:00,2.01919,2.01943,2.01763,2.01943,7000000.0
2007-03-23 10:58:00,2.0189,2.01999,2.01875,2.01918,8000000.0
2007-03-23 10:59:00,2.01926,2.0199,2.01926,2.0199,9000000.0
2007-03-23 11:00:00,2.01988,2.01988,2.01838,2.01958,8000000.0
2007-03-23 11:01:00,2.01941,2.01941,2.0184,2.01924,9000000.0
2007-03-23 11:02:00,2.01933,2.01938,2.01803,2.01879,7000000.0
2007-03-23 11:03:00,2.01834,2.01951,2.01834,2.01951,8000000.0
2007-03-23 11:04:00,2.01974,2.01974,2.01897,2.01953,10000000.0
2007-03-23 11:05:00,2.01955,2.01958,2.01858,2.01937,8000000.0
2007-03-23 11:06:00,2.01888,2.01965,2.01831,2.01965,9000000.0
2007-03-23 11:07:00,2.0192,2.01959,2.01905,2.01937,8000000.0
2007-03-23 11:08:00,2.01876,2.01885,2.01769,2.01885,7000000.0
2007-03-23 11:09:00,2.0187,2.01879,2.01814,2.01879,7000000.0
2007-03-23 11:10:00,2.01886,2.01901,2.01838,2.01901,7000000.0
2007-03-23 11:11:00,2.01913,2.01913,2.01808,2.01868,9000000.0
2007-03-23 11:12:00,2.01877,2.01877,2.01804,2.01822,8000000.0
2007-03-23 11:13:00,2.01871,2.01876,2.01682,2.01775,11000000.0
2007-03-23 11:14:00,2.01662,2.01726,2.0158,2.01693,11000000.0
2007-03-23 11:15:00,2.01743,2.01889,2.01611,2.01611,9000000.0
2007-03-23 11:16:00,2.01646,2.01863,2.01589,2.01723,9000000.0
2007-03-23 11:17:00,2.017,2.01777,2.0162,2.01676,11000000.0
2007-03-23 11:18:00,2.01622,2.01639,2.01542,2.01636,8000000.0
2007-03-23 11:19:00,2.01678,2.01699,2.01594,2.01699,9000000.0
2007-03-23 11:20:00,2.01728,2.01744,2.01658,2.01693,7000000.0
2007-03-23 11:21:00,2.01734,2.01734,2.01632,2.017,11000000.0
2007-03-23 11:22:00,2.01688,2.01748,2.01651,2.01748,7000000.0
2007-03-23 11:23:00,2.01755,2.01763,2.0164,2.01763,10000000.0
2007-03-23 11:24:00,2.01798,2.018,2.01648,2.01776,11000000.0
2007-03-23 11:25:00,2.01673,2.01842,2.01642,2.01842,10000000.0
2007-03-23 11:26:00,2.01843,2.01865,2.01707,2.01766,10000000.0
2007-03-23 11:27:00,2.01734,2.01805,2.01734,2.01771,11000000.0
2007-03-23 11:28:00,2.01796,2.01796,2.01677,2.01785,11000000.0
2007-03-23 11:29:00,2.01808,2.01818,2.01757,2.01793,9000000.0
2007-03-23 11:30:00,2.01792,2.01807,2.0175,2.0175,8000000.0
2007-03-23 11:31:00,2.01721,2.01731,2.01612,2.01686,7000000.0
2007-03-23 11:32:00,2.01665,2.01742,2.01629,2.01732,11000000.0
2007-03-23 11:33:00,2.01731,2.0175,2.01668,2.0175,8000000.0
2007-03-23 11:34:00,2.01701,2.01749,2.01681,2.01749,8000000.0
2007-03-23 11:35:00,2.01746,2.01789,2.01716,2.01784,10000000.0
2007-03-23 11:36:00,2.01784,2.01784,2.01701,2.01778,8000000.0
2007-03-23 11:37:00,2.01773,2.01819,2.01773,2.01803,7000000.0
2007-03-23 11:38:00,2.01637,2.01809,2.01637,2.01809,11000000.0
2007-03-23 11:39:00,2.01801,2.0182,2.01686,2.01796,9000000.0
2007-03-23 11:40:00,2.0181,2.01847,2.01788,2.01847,9000000.0
2007-03-23 11:41:00,2.01848,2.01848,2.01646,2.01807,9000000.0
2007-03-23 11:42:00,2.01812,2.01856,2.01777,2.01799,11000000.0
2007-03-23 11:43:00,2.01833,2.01833,2.01704,2.01801,9000000.0
2007-03-23 11:44:00,2.01781,2.01808,2.01729,2.01801,7000000.0
2007-03-23 11:45:00,2.01814,2.01895,2.01787,2.01895,8000000.0
2007-03-23 11:46:00,2.01945,2.01945,2.01808,2.01808,7000000.0
2007-03-23 11:47:00,2.01914,2.01914,2.01847,2.01903,7000000.0
2007-03-23 11:48:00,2.01963,2.01985,2.0187,2.01905,8000000.0
2007-03-23 11:49:00,2.02017,2.02017,2.01874,2.01959,8000000.0
2007-03-23 11:50:00,2.02033,2.02033,2.01826,2.0191,11000000.0
2007-03-23 11:51:00,2.01944,2.01944,2.01843,2.01942,10000000.0
2007-03-23 11:52:00,2.01946,2.01951,2.01694,2.0183,9000000.0
2007-03-23 11:53:00,2.01803,2.01935,2.01803,2.01916,7000000.0
2007-03-23 11:54:00,2.01931,2.01931,2.0179,2.0189,10000000.0
2007-03-23 11:55:00,2.01849,2.01946,2.01847,2.01923,8000000.0
2007-03-23 11:56:00,2.01886,2.01946,2.01783,2.01783,8000000.0
2007-03-23 11:57:00,2.01817,2.01888,2.01817,2.01888,7000000.0
2007-03-23 11:58:00,2.01784,2.01905,2.01784,2.01905,8000000.0
2007-03-23 11:59:00,2.01894,2.01894,2.01763,2.0181,7000000.0
2007-03-23 12:00:00,2.01778,2.01876,2.01738,2.01834,7000000.0
2007-03-23 12:01:00,2.0186,2.01881,2.01771,2.01838,9000000.0
2007-03-23 12:02:00,2.019,2.01909,2.01871,2.01885,7000000.0
2007-03-23 12:03:00,2.01896,2.01896,2.01829,2.01878,10000000.0
2007-03-23 12:04:00,2.01826,2.0193,2.01766,2.01872,11000000.0
2007-03-23 12:05:00,2.01878,2.01956,2.01812,2.01956,8000000.0
2007-03-23 12:06:00,2.01934,2.01989,2.01909,2.0195,11000000.0
2007-03-23 12:07:00,2.01958,2.01958,2.01869,2.01934,11000000.0
2007-03-23 12:08:00,2.01955,2.01956,2.0183,2.01894,11000000.0
2007-03-23 12:09:00,2.01876,2.01949,2.01836,2.01949,7000000.0
2007-03-23 12:10:00,2.01912,2.01951,2.01817,2.01947,11000000.0
2007-03-23 12:11:00,2.01838,2.01921,2.01838,2.0186,9000000.0
2007-03-23 12:12:00,2.01972,2.01988,2.01918,2.01949,10000000.0
2007-03-23 12:13:00,2.01979,2.01985,2.01912,2.0195,9000000.0
2007-03-23 12:14:00,2.01951,2.01952,2.01897,2.01911,11000000.0
2007-03-23 12:15:00,2.01935,2.0194,2.01872,2.0194,11000000.0
2007-03-23 12:16:00,2.01881,2.01926,2.01842,2.01926,9000000.0
2007-03-23 12:17:00,2.01822,2.01907,2.01822,2.01901,11000000.0
2007-03-23 12:18:00,2.01843,2.01988,2.01843,2.01972,11000000.0
2007-03-23 12:19:00,2.01958,2.01967,2.01924,2.01955,7000000.0
2007-03-23 12:20:00,2.01916,2.01999,2.01916,2.01999,10000000.0
2007-03-23 12:21:00,2.01893,2.01997,2.0189,2.01977,11000000.0
2007-03-23 12:22:00,2.0198,2.02004,2.01887,2.01982,10000000.0
2007-03-23 12:23:00,2.01982,2.01996,2.01915,2.01988,11000000.0
2007-03-23 12:24:00,2.0194,2.0197,2.01849,2.01945,8000000.0
2007-03-23 12:25:00,2.01949,2.01993,2.01939,2.01956,11000000.0
2007-03-23 12:26:00,2.01958,2.0197,2.01888,2.01927,7000000.0
2007-03-23 12:27:00,2.01942,2.01978,2.01942,2.01949,7000000.0
2007-03-23 12:28:00,2.01969,2.01984,2.01907,2.01927,7000000.0
2007-03-23 12:29:00,2.01877,2.01956,2.018,2.018,9000000.0
2007-03-23 12:30:00,2.01862,2.01932,2.01853,2.01902,11000000.0
2007-03-23 12:31:00,2.01921,2.01927,2.0183,2.01927,9000000.0
2007-03-23 12:32:00,2.01918,2.01918,2.0179,2.01899,7000000.0
2007-03-23 12:33:00,2.01894,2.01899,2.01788,2.01844,9000000.0
2007-03-23 12:34:00,2.01927,2.01927,2.01856,2.01908,8000000.0
2007-03-23 12:35:00,2.01905,2.01905,2.01782,2.01863,8000000.0
2007-03-23 12:36:00,2.01836,2.01887,2.01753,2.01887,11000000.0
2007-03-23 12:37:00,2.01871,2.01871,2.01798,2.01813,7000000.0
2007-03-23 12:38:00,2.01711,2.0184,2.01707,2.0184,8000000.0
2007-03-23 12:39:00,2.01854,2.01854,2.01733,2.01784,8000000.0
2007-03-23 12:40:00,2.01743,2.01791,2.01704,2.0178,9000000.0
2007-03-23 12:41:00,2.0185,2.0185,2.01714,2.01818,10000000.0
2007-03-23 12:42:00,2.01824,2.01824,2.01761,2.01801,7000000.0
2007-03-23 12:43:00,2.01838,2.01838,2.01714,2.01811,9000000.0
2007-03-23 12:44:00,2.01819,2.01847,2.01788,2.01847,7000000.0
2007-03-23 12:45:00,2.01827,2.01877,2.01778,2.01868,10000000.0
2007-03-23 12:46:00,2.01925,2.01925,2.01825,2.01846,11000000.0
2007-03-23 12:47:00,2.01882,2.01882,2.0171,2.01737,11000000.0
2007-03-23 12:48:00,2.01818,2.01858,2.01761,2.01824,9000000.0
2007-03-23 12:49:00,2.01773,2.01861,2.01771,2.01861,11000000.0
2007-03-23 12:50:00,2.0182,2.01839,2.01764,2.01839,15000000.0
2007-03-23 12:51:00,2.01853,2.01874,2.01764,2.01865,42000000.0
2007-03-23 12:52:00,2.01829,2.0191,2.01826,2.01873,69000000.0
2007-03-23 12:53:00,2.0179,2.0187,2.01731,2.01782,57000000.0
2007-03-23 12:54:00,2.01843,2.01869,2.01732,2.01842,37000000.0
2007-03-23 12:55:00,2.0181,2.01816,2.01694,2.0181,24000000.0
2007-03-23 12:56:00,2.01718,2.01718,2.01606,2.01606,13000000.0
2007-03-23 12:57:00,2.01665,2.01717,2.01659,2.01692,23000000.0
2007-03-23 12:58:00,2.01644,2.01711,2.01644,2.01694,21000000.0
2007-03-23 12:59:00,2.01675,2.01729,2.01605,2.01679,19000000.0
2007-03-23 13:00:00,2.01677,2.0171,2.01553,2.0171,45000000.0
2007-03-23 13:01:00,2.0166,2.01733,2.01616,2.01679,38000000.0
2007-03-23 13:02:00,2.01642,2.0173,2.01542,2.01718,42000000.0
2007-03-23 13:03:00,2.01717,2.01719,2.01633,2.01633,10000000.0
2007-03-23 13:04:00,2.01578,2.01604,2.01501,2.016,10000000.0
2007-03-23 13:05:00,2.01618,2.01724,2.01593,2.01717,7000000.0
2007-03-23 13:06:00,2.01706,2.01714,2.01621,2.01702,23000000.0
2007-03-23 13:07:00,2.01713,2.01733,2.01639,2.01712,32000000.0
2007-03-23 13:08:00,2.0171,2.01762,2.01624,2.01743,41000000.0
2007-03-23 13:09:00,2.01715,2.01746,2.01624,2.01703,35000000.0
2007-03-23 13:10:00,2.01748,2.01748,2.01586,2.01586,40000000.0
2007-03-23 13:11:00,2.01723,2.01766,2.01593,2.01694,39000000.0
2007-03-23 13:12:00,2.01767,2.01784,2.01611,2.01784,24000000.0
2007-03-23 13:13:00,2.0173,2.0177,2.01628,2.01714,57000000.0
2007-03-23 13:14:00,2.0168,2.0168,2.01576,2.01668,17000000.0
2007-03-23 13:15:00,2.01712,2.01731,2.01623,2.01731,44000000.0
2007-03-23 13:16:00,2.0175,2.0175,2.01671,2.01718,34000000.0
2007-03-23 13:17:00,2.01668,2.01733,2.01613,2.01733,38000000.0
2007-03-23 13:18:00,2.01716,2.01735,2.01658,2.01711,93000000.0
2007-03-23 13:19:00,2.01715,2.01716,2.01595,2.01711,31000000.0
2007-03-23 13:20:00,2.01703,2.01703,2.01453,2.01592,45000000.0
2007-03-23 13:21:00,2.01653,2.01682,2.0161,2.01682,28000000.0
2007-03-23 13:22:00,2.01686,2.01686,2.01584,2.0167,31000000.0
2007-03-23 13:23:00,2.01659,2.01673,2.01626,2.01663,8000000.0
2007-03-23 13:24:00,2.01656,2.01679,2.01587,2.01587,47000000.0
2007-03-23 13:25:00,2.01715,2.01749,2.01583,2.01749,52000000.0
2007-03-23 13:26:00,2.01727,2.01757,2.01649,2.01717,62000000.0
2007-03-23 13:27:00,2.01727,2.01772,2.0166,2.01772,28000000.0
2007-03-23 13:28:00,2.01754,2.01765,2.01684,2.01765,33000000.0
2007-03-23 13:29:00,2.01785,2.01785,2.01721,2.01772,42000000.0
2007-03-23 13:30:00,2.01762,2.01768,2.01663,2.01751,46000000.0
2007-03-23 13:31:00,2.01779,2.01783,2.01761,2.01781,36000000.0
2007-03-23 13:32:00,2.01758,2.01762,2.01663,2.01762,46000000.0
2007-03-23 13:33:00,2.0174,2.01761,2.01643,2.01736,58000000.0
2007-03-23 13:34:00,2.01827,2.01859,2.01652,2.01677,48000000.0
2007-03-23 13:35:00,2.01761,2.01811,2.01703,2.01811,67000000.0
2007-03-23 13:36:00,2.01804,2.01822,2.01749,2.01765,58000000.0
2007-03-23 13:37:00,2.01749,2.01835,2.01684,2.01826,38000000.0
2007-03-23 13:38:00,2.01779,2.01814,2.01732,2.01757,48000000.0
2007-03-23 13:39:00,2.01834,2.01834,2.01703,2.01775,42000000.0
2007-03-23 13:40:00,2.01754,2.01817,2.01683,2.01701,69000000.0
2007-03-23 13:41:00,2.01807,2.01807,2.01691,2.01761,50000000.0
2007-03-23 13:42:00,2.01697,2.01733,2.01684,2.01691,16000000.0
2007-03-23 13:43:00,2.01591,2.01808,2.01591,2.01806,10000000.0
2007-03-23 13:44:00,2.01802,2.01823,2.01685,2.0182,45000000.0
2007-03-23 13:45:00,2.01739,2.01835,2.01687,2.01796,51000000.0
2007-03-23 13:46:00,2.01821,2.01844,2.01704,2.01809,55000000.0
2007-03-23 13:47:00,2.01821,2.01823,2.01744,2.01823,43000000.0
2007-03-23 13:48:00,2.01798,2.01839,2.01733,2.01839,29000000.0
2007-03-23 13:49:00,2.01763,2.01861,2.01699,2.01861,62000000.0
2007-03-23 13:50:00,2.01868,2.01906,2.01712,2.01906,54000000.0
2007-03-23 13:51:00,2.01893,2.01933,2.01776,2.01892,39000000.0
2007-03-23 13:52:00,2.01981,2.01981,2.01826,2.01947,54000000.0
2007-03-23 13:53:00,2.01913,2.01918,2.01844,2.01918,49000000.0
2007-03-23 13:54:00,2.01947,2.01964,2.01809,2.01964,41000000.0
2007-03-23 13:55:00,2.01945,2.01958,2.01906,2.01906,40000000.0
2007-03-23 13:56:00,2.01915,2.01946,2.01827,2.01827,28000000.0
2007-03-23 13:57:00,2.01965,2.01973,2.01869,2.01948,43000000.0
2007-03-23 13:58:00,2.01948,2.01952,2.0187,2.01903,33000000.0
2007-03-23 13:59:00,2.01963,2.01964,2.01876,2.01953,37000000.0
2007-03-23 14:00:00,2.0195,2.01994,2.01784,2.01975,38000000.0
2007-03-23 14:01:00,2.01956,2.01988,2.0187,2.01894,32000000.0
2007-03-23 14:02:00,2.01991,2.01991,2.01931,2.01956,24000000.0
2007-03-23 14:03:00,2.01979,2.01982,2.01891,2.01982,35000000.0
2007-03-23 14:04:00,2.01989,2.02031,2.01859,2.0199,40000000.0
2007-03-23 14:05:00,2.01993,2.02014,2.01918,2.01978,41000000.0
2007-03-23 14:06:00,2.02006,2.02028,2.01911,2.02027,33000000.0
2007-03-23 14:07:00,2.02061,2.02061,2.02022,2.02025,34000000.0
2007-03-23 14:08:00,2.01981,2.02082,2.01981,2.02068,49000000.0
2007-03-23 14:09:00,2.0207,2.0207,2.01969,2.02063,29000000.0
2007-03-23 14:10:00,2.02095,2.02095,2.01956,2.02039,27000000.0
2007-03-23 14:11:00,2.02043,2.02044,2.02031,2.02042,22000000.0
2007-03-23 14:12:00,2.02068,2.02073,2.0202,2.02041,48000000.0
2007-03-23 14:13:00,2.02045,2.02062,2.01983,2.0204,29000000.0
2007-03-23 14:14:00,2.02002,2.02002,2.01923,2.01987,29000000.0
2007-03-23 14:15:00,2.01989,2.02021,2.01941,2.02008,23000000.0
2007-03-23 14:16:00,2.02028,2.02086,2.01941,2.02086,21000000.0
2007-03-23 14:17:00,2.02056,2.02122,2.01967,2.02117,23000000.0
2007-03-23 14:18:00,2.02141,2.02141,2.01961,2.02064,28000000.0
2007-03-23 14:19:00,2.02077,2.02077,2.01987,2.02066,13000000.0
2007-03-23 14:20:00,2.02007,2.02072,2.02007,2.02063,19000000.0
2007-03-23 14:21:00,2.0199,2.02046,2.01956,2.01956,15000000.0
2007-03-23 14:22:00,2.0212,2.02156,2.01989,2.02004,32000000.0
2007-03-23 14:23:00,2.02096,2.02146,2.01993,2.02061,25000000.0
2007-03-23 14:24:00,2.02091,2.02165,2.02012,2.02164,39000000.0
2007-03-23 14:25:00,2.02047,2.022,2.02047,2.02169,47000000.0
2007-03-23 14:26:00,2.02066,2.02188,2.0203,2.02165,28000000.0
2007-03-23 14:27:00,2.02106,2.02165,2.02067,2.02067,38000000.0
2007-03-23 14:28:00,2.02102,2.02171,2.02078,2.02171,31000000.0
2007-03-23 14:29:00,2.02168,2.02183,2.02109,2.02131,33000000.0
2007-03-23 14:30:00,2.02037,2.02205,2.02037,2.02198,34000000.0
2007-03-23 14:31:00,2.02185,2.02201,2.02106,2.02201,50000000.0
2007-03-23 14:32:00,2.0222,2.02272,2.02152,2.02251,33000000.0
2007-03-23 14:33:00,2.0227,2.02324,2.02106,2.02286,25000000.0
2007-03-23 14:34:00,2.023,2.023,2.02189,2.02273,20000000.0
2007-03-23 14:35:00,2.02253,2.02307,2.02171,2.02303,21000000.0
2007-03-23 14:36:00,2.02238,2.02313,2.0216,2.0216,16000000.0
2007-03-23 14:37:00,2.02251,2.02274,2.02153,2.02153,19000000.0
2007-03-23 14:38:00,2.02206,2.02215,2.01989,2.02215,29000000.0
2007-03-23 14:39:00,2.02225,2.02225,2.02112,2.02143,42000000.0
2007-03-23 14:40:00,2.02188,2.02194,2.02084,2.02121,49000000.0
2007-03-23 14:41:00,2.02161,2.02171,2.02066,2.02141,22000000.0
2007-03-23 14:42:00,2.02172,2.02183,2.01969,2.02183,37000000.0
2007-03-23 14:43:00,2.02218,2.02218,2.02158,2.02213,34000000.0
2007-03-23 14:44:00,2.02237,2.02247,2.02097,2.02237,32000000.0
2007-03-23 14:45:00,2.02245,2.02258,2.02086,2.02216,29000000.0
2007-03-23 14:46:00,2.02271,2.02284,2.02149,2.02187,35000000.0
2007-03-23 14:47:00,2.02243,2.02243,2.02146,2.02185,49000000.0
2007-03-23 14:48:00,2.02198,2.02212,2.02111,2.02121,42000000.0
2007-03-23 14:49:00,2.02145,2.02145,2.02053,2.0213,13000000.0
2007-03-23 14:50:00,2.02144,2.02146,2.02052,2.02143,16000000.0
2007-03-23 14:51:00,2.01932,2.02123,2.01932,2.02104,23000000.0
2007-03-23 14:52:00,2.02085,2.02169,2.02005,2.02122,18000000.0
2007-03-23 14:53:00,2.0216,2.02231,2.0202,2.02231,36000000.0
2007-03-23 14:54:00,2.02187,2.02194,2.02071,2.0219,42000000.0
2007-03-23 14:55:00,2.02182,2.02182,2.01995,2.02167,61000000.0
2007-03-23 14:56:00,2.02149,2.02178,2.02027,2.02178,55000000.0
2007-03-23 14:57:00,2.02185,2.02204,2.02035,2.02163,58000000.0
2007-03-23 14:58:00,2.02232,2.02238,2.02089,2.02238,46000000.0
2007-03-23 14:59:00,2.02089,2.02259,2.02081,2.02248,34000000.0
2007-03-23 15:00:00,2.02221,2.02221,2.02078,2.02156,22000000.0
2007-03-23 15:01:00,2.02181,2.02181,2.02012,2.02158,21000000.0
2007-03-23 15:02:00,2.02182,2.02203,2.02038,2.02172,36000000.0
2007-03-23 15:03:00,2.02077,2.02199,2.02077,2.02183,35000000.0
2007-03-23 15:04:00,2.02183,2.02188,2.0208,2.0209,27000000.0
2007-03-23 15:05:00,2.02196,2.02245,2.02196,2.02202,37000000.0
2007-03-23 15:06:00,2.02205,2.02269,2.02146,2.02193,52000000.0
2007-03-23 15:07:00,2.02223,2.02226,2.02107,2.02158,21000000.0
2007-03-23 15:08:00,2.02111,2.02187,2.02072,2.02124,31000000.0
2007-03-23 15:09:00,2.02093,2.02148,2.02035,2.02035,30000000.0
2007-03-23 15:10:00,2.02178,2.02178,2.02085,2.02134,28000000.0
2007-03-23 15:11:00,2.02085,2.02095,2.01933,2.02078,37000000.0
2007-03-23 15:12:00,2.021,2.02124,2.02053,2.02124,26000000.0
2007-03-23 15:13:00,2.02079,2.02097,2.01972,2.0204,20000000.0
2007-03-23 15:14:00,2.02084,2.02094,2.02069,2.02071,45000000.0
2007-03-23 15:15:00,2.02072,2.02112,2.02003,2.02102,42000000.0
2007-03-23 15:16:00,2.01994,2.02112,2.01994,2.0209,34000000.0
2007-03-23 15:17:00,2.02101,2.02101,2.02005,2.02073,22000000.0
2007-03-23 15:18:00,2.02059,2.02065,2.01885,2.0203,26000000.0
2007-03-23 15:19:00,2.01971,2.02081,2.01967,2.01967,49000000.0
2007-03-23 15:20:00,2.0207,2.02104,2.02012,2.021,43000000.0
2007-03-23 15:21:00,2.02092,2.02123,2.02003,2.02085,39000000.0
2007-03-23 15:22:00,2.02118,2.02122,2.02069,2.02108,18000000.0
2007-03-23 15:23:00,2.02107,2.02147,2.01937,2.02125,36000000.0
2007-03-23 15:24:00,2.02133,2.02133,2.02085,2.02085,57000000.0
2007-03-23 15:25:00,2.02078,2.02133,2.01996,2.01996,10000000.0
2007-03-23 15:26:00,2.02079,2.02125,2.02029,2.02084,47000000.0
2007-03-23 15:27:00,2.02079,2.02121,2.02057,2.02094,24000000.0
2007-03-23 15:28:00,2.02092,2.02092,2.01916,2.01916,39000000.0
2007-03-23 15:29:00,2.02058,2.02079,2.01968,2.02044,43000000.0
2007-03-23 15:30:00,2.02075,2.02099,2.0201,2.02049,70000000.0
2007-03-23 15:31:00,2.02048,2.0208,2.01976,2.02035,66000000.0
2007-03-23 15:32:00,2.02117,2.02117,2.01941,2.02037,44000000.0
2007-03-23 15:33:00,2.02031,2.02051,2.01938,2.02051,35000000.0
2007-03-23 15:34:00,2.02091,2.02108,2.01965,2.02108,34000000.0
2007-03-23 15:35:00,2.02056,2.0208,2.01989,2.02077,36000000.0
2007-03-23 15:36:00,2.01976,2.02099,2.01976,2.02099,51000000.0
2007-03-23 15:37:00,2.02083,2.02116,2.01988,2.02097,62000000.0
2007-03-23 15:38:00,2.02111,2.02111,2.01998,2.02065,55000000.0
2007-03-23 15:39:00,2.02094,2.02094,2.01957,2.02024,44000000.0
2007-03-23 15:40:00,2.0207,2.0207,2.01961,2.02057,49000000.0
2007-03-23 15:41:00,2.02103,2.02106,2.01998,2.02018,67000000.0
2007-03-23 15:42:00,2.02101,2.02126,2.02044,2.02126,70000000.0
2007-03-23 15:43:00,2.02099,2.02121,2.02062,2.02073,22000000.0
2007-03-23 15:44:00,2.02048,2.02066,2.01964,2.02025,27000000.0
2007-03-23 15:45:00,2.02048,2.0206,2.01952,2.0206,36000000.0
2007-03-23 15:46:00,2.02082,2.02082,2.02013,2.02072,74000000.0
2007-03-23 15:47:00,2.01961,2.02043,2.01961,2.02038,88000000.0
2007-03-23 15:48:00,2.01998,2.02025,2.01828,2.01828,64000000.0
2007-03-23 15:49:00,2.0198,2.02017,2.019,2.02013,81000000.0
2007-03-23 15:50:00,2.01921,2.02019,2.01921,2.01947,84000000.0
2007-03-23 15:51:00,2.01995,2.0202,2.01914,2.01933,76000000.0
2007-03-23 15:52:00,2.01982,2.02037,2.01911,2.0203,90000000.0
2007-03-23 15:53:00,2.02019,2.02046,2.01919,2.02046,62000000.0
2007-03-23 15:54:00,2.0201,2.02063,2.01939,2.0203,35000000.0
2007-03-23 15:55:00,2.0195,2.0203,2.0195,2.02024,51000000.0
2007-03-23 15:56:00,2.02034,2.02056,2.02003,2.02007,41000000.0
2007-03-23 15:57:00,2.0204,2.02064,2.01979,2.02027,51000000.0
2007-03-23 15:58:00,2.02025,2.02078,2.01917,2.02078,38000000.0
2007-03-23 15:59:00,2.02042,2.02071,2.01915,2.01947,47000000.0
2007-03-23 16:00:00,2.02059,2.02059,2.01875,2.01875,48000000.0
2007-03-23 16:01:00,2.0189,2.0206,2.01879,2.0206,39000000.0
2007-03-23 16:02:00,2.01984,2.02798,2.01869,2.01921,45000000.0
2007-03-23 16:03:00,2.01865,2.01895,2.01853,2.01895,43000000.0
2007-03-23 16:04:00,2.01888,2.01935,2.01836,2.01886,31000000.0
2007-03-23 16:05:00,2.01866,2.01914,2.01804,2.01875,34000000.0
2007-03-23 16:06:00,2.01926,2.0198,2.01827,2.01935,33000000.0
2007-03-23 16:07:00,2.0197,2.02788,2.01801,2.02021,53000000.0
2007-03-23 16:08:00,2.01977,2.01989,2.01878,2.01989,46000000.0
2007-03-23 16:09:00,2.01964,2.01964,2.01801,2.01963,29000000.0
2007-03-23 16:10:00,2.01985,2.01985,2.01832,2.01957,20000000.0
2007-03-23 16:11:00,2.01885,2.01916,2.01872,2.01905,19000000.0
2007-03-23 16:12:00,2.01938,2.01956,2.01874,2.01894,15000000.0
2007-03-23 16:13:00,2.01882,2.01882,2.01834,2.01834,18000000.0
2007-03-23 16:14:00,2.01871,2.01893,2.01805,2.01857,20000000.0
2007-03-23 16:15:00,2.01773,2.01873,2.01773,2.01855,14000000.0
2007-03-23 16:16:00,2.01892,2.01892,2.01819,2.01836,24000000.0
2007-03-23 16:17:00,2.0186,2.01864,2.01722,2.01755,26000000.0
2007-03-23 16:18:00,2.01754,2.0186,2.01699,2.01773,53000000.0
2007-03-23 16:19:00,2.018,2.0184,2.0166,2.01815,24000000.0
2007-03-23 16:20:00,2.01795,2.01828,2.01717,2.01828,39000000.0
2007-03-23 16:21:00,2.01794,2.01794,2.01712,2.01762,47000000.0
2007-03-23 16:22:00,2.01683,2.01704,2.01537,2.01704,50000000.0
2007-03-23 16:23:00,2.01689,2.01754,2.01632,2.01703,37000000.0
2007-03-23 16:24:00,2.01765,2.01774,2.01654,2.01774,49000000.0
2007-03-23 16:25:00,2.01746,2.01756,2.01626,2.01742,80000000.0
2007-03-23 16:26:00,2.01782,2.01797,2.01678,2.01678,41000000.0
2007-03-23 16:27:00,2.01756,2.01777,2.01625,2.01747,34000000.0
2007-03-23 16:28:00,2.01771,2.01792,2.01636,2.01776,64000000.0
2007-03-23 16:29:00,2.01743,2.0181,2.01678,2.0175,48000000.0
2007-03-23 16:30:00,2.01732,2.01788,2.01712,2.01736,63000000.0
2007-03-23 16:31:00,2.01758,2.01773,2.01644,2.01644,37000000.0
2007-03-23 16:32:00,2.01729,2.01813,2.01691,2.01751,61000000.0
2007-03-23 16:33:00,2.01734,2.0177,2.01603,2.01706,32000000.0
2007-03-23 16:34:00,2.01766,2.01781,2.01699,2.01699,7000000.0
2007-03-23 16:35:00,2.01803,2.01816,2.0175,2.01795,10000000.0
2007-03-23 16:36:00,2.01801,2.01806,2.01691,2.01782,11000000.0
2007-03-23 16:37:00,2.01769,2.01817,2.01744,2.01817,7000000.0
2007-03-23 16:38:00,2.01762,2.01768,2.01689,2.01717,11000000.0
2007-03-23 16:39:00,2.01725,2.01725,2.01623,2.0167,9000000.0
2007-03-23 16:40:00,2.01585,2.01649,2.01519,2.01604,62000000.0
2007-03-23 16:41:00,2.01636,2.01636,2.01578,2.0158,48000000.0
2007-03-23 16:42:00,2.01591,2.01629,2.01509,2.01629,57000000.0
2007-03-23 16:43:00,2.01618,2.01646,2.01569,2.01642,39000000.0
2007-03-23 16:44:00,2.01637,2.01643,2.01533,2.01533,59000000.0
2007-03-23 16:45:00,2.01576,2.01627,2.01562,2.01624,60000000.0
2007-03-23 16:46:00,2.01635,2.01666,2.01602,2.01666,63000000.0
2007-03-23 16:47:00,2.01631,2.0169,2.01528,2.01605,59000000.0
2007-03-23 16:48:00,2.01674,2.01703,2.01558,2.01703,64000000.0
2007-03-23 16:49:00,2.01709,2.01728,2.0161,2.01688,58000000.0
2007-03-23 16:50:00,2.01734,2.01734,2.01616,2.01616,61000000.0
2007-03-23 16:51:00,2.0169,2.01725,2.01638,2.0171,58000000.0
2007-03-23 16:52:00,2.01703,2.01769,2.01624,2.01763,49000000.0
2007-03-23 16:53:00,2.01742,2.01767,2.01652,2.01747,62000000.0
2007-03-23 16:54:00,2.01737,2.01746,2.01695,2.01745,57000000.0
2007-03-23 16:55:00,2.01723,2.01723,2.01625,2.0166,7000000.0
2007-03-23 16:56:00,2.01669,2.01709,2.01579,2.01579,62000000.0
2007-03-23 16:57:00,2.01679,2.01702,2.01605,2.01689,67000000.0
2007-03-23 16:58:00,2.01669,2.01695,2.01552,2.01552,42000000.0
2007-03-23 16:59:00,2.01597,2.01619,2.01573,2.01588,33000000.0
2007-03-23 17:00:00,2.01525,2.01582,2.01413,2.01568,50000000.0
2007-03-23 17:01:00,2.016,2.01619,2.01478,2.01597,52000000.0
2007-03-23 17:02:00,2.01615,2.01635,2.01523,2.01635,38000000.0
2007-03-23 17:03:00,2.016,2.01655,2.01507,2.01648,70000000.0
2007-03-23 17:04:00,2.01621,2.01627,2.0153,2.01627,16000000.0
2007-03-23 17:05:00,2.01511,2.01613,2.01504,2.01613,10000000.0
2007-03-23 17:06:00,2.01614,2.01654,2.01577,2.01622,39000000.0
2007-03-23 17:07:00,2.01619,2.01666,2.01543,2.01664,53000000.0
2007-03-23 17:08:00,2.01565,2.01679,2.01565,2.0164,39000000.0
2007-03-23 17:09:00,2.01698,2.01705,2.01631,2.01684,62000000.0
2007-03-23 17:10:00,2.01683,2.01696,2.01588,2.01677,68000000.0
2007-03-23 17:11:00,2.01711,2.0172,2.01673,2.0172,57000000.0
2007-03-23 17:12:00,2.01735,2.01735,2.01611,2.01708,58000000.0
2007-03-23 17:13:00,2.01723,2.01729,2.01708,2.01715,38000000.0
2007-03-23 17:14:00,2.01715,2.01731,2.01618,2.01713,27000000.0
2007-03-23 17:15:00,2.0171,2.01802,2.0161,2.01769,52000000.0
2007-03-23 17:16:00,2.01771,2.01819,2.01696,2.01795,50000000.0
2007-03-23 17:17:00,2.01805,2.01813,2.01744,2.01789,39000000.0
2007-03-23 17:18:00,2.01804,2.01804,2.01704,2.01769,31000000.0
2007-03-23 17:19:00,2.01744,2.01798,2.01669,2.01796,66000000.0
2007-03-23 17:20:00,2.01787,2.01816,2.01693,2.01816,43000000.0
2007-03-23 17:21:00,2.01801,2.01804,2.01704,2.01804,49000000.0
2007-03-23 17:22:00,2.01798,2.01808,2.01686,2.01782,66000000.0
2007-03-23 17:23:00,2.01787,2.01825,2.01686,2.01825,64000000.0
2007-03-23 17:24:00,2.01786,2.01838,2.0173,2.01777,57000000.0
2007-03-23 17:25:00,2.01779,2.01804,2.01677,2.01789,73000000.0
2007-03-23 17:26:00,2.01814,2.01848,2.01698,2.01848,48000000.0
2007-03-23 17:27:00,2.01787,2.01812,2.01728,2.01782,46000000.0
2007-03-23 17:28:00,2.01815,2.01834,2.01739,2.01794,60000000.0
2007-03-23 17:29:00,2.018,2.01813,2.01721,2.01801,44000000.0
2007-03-23 17:30:00,2.01834,2.01834,2.01738,2.01821,46000000.0
2007-03-23 17:31:00,2.01698,2.01791,2.01698,2.01791,76000000.0
2007-03-23 17:32:00,2.01784,2.01823,2.01699,2.01699,63000000.0
2007-03-23 17:33:00,2.01786,2.01805,2.01733,2.01779,52000000.0
2007-03-23 17:34:00,2.01791,2.0182,2.01778,2.01801,50000000.0
2007-03-23 17:35:00,2.01771,2.01821,2.01688,2.01797,79000000.0
2007-03-23 17:36:00,2.01698,2.01817,2.01691,2.01781,65000000.0
2007-03-23 17:37:00,2.01836,2.01836,2.01723,2.0174,37000000.0
2007-03-23 17:38:00,2.01793,2.01807,2.01759,2.01759,31000000.0
2007-03-23 17:39:00,2.01725,2.01817,2.01686,2.01784,41000000.0
2007-03-23 17:40:00,2.01827,2.01832,2.01725,2.01832,51000000.0
2007-03-23 17:41:00,2.01709,2.01834,2.01709,2.01747,45000000.0
2007-03-23 17:42:00,2.01746,2.01758,2.01614,2.01724,45000000.0
2007-03-23 17:43:00,2.0176,2.01776,2.01707,2.01734,57000000.0
2007-03-23 17:44:00,2.01726,2.01749,2.01665,2.01689,34000000.0
2007-03-23 17:45:00,2.01682,2.01703,2.01549,2.0166,38000000.0
2007-03-23 17:46:00,2.01644,2.01669,2.01571,2.01571,21000000.0
2007-03-23 17:47:00,2.01672,2.01726,2.01643,2.01726,39000000.0
2007-03-23 17:48:00,2.01623,2.01713,2.01582,2.01688,22000000.0
2007-03-23 17:49:00,2.01722,2.01722,2.01581,2.017,16000000.0
2007-03-23 17:50:00,2.01727,2.01733,2.01633,2.01705,36000000.0
2007-03-23 17:51:00,2.01605,2.01688,2.01537,2.01658,62000000.0
2007-03-23 17:52:00,2.01717,2.01752,2.01626,2.01724,86000000.0
2007-03-23 17:53:00,2.0176,2.01762,2.01663,2.0174,52000000.0
2007-03-23 17:54:00,2.01757,2.01757,2.01702,2.0175,85000000.0
2007-03-23 17:55:00,2.01592,2.01739,2.01592,2.01732,59000000.0
2007-03-23 17:56:00,2.01736,2.01761,2.01634,2.01714,67000000.0
2007-03-23 17:57:00,2.01735,2.01781,2.0167,2.01776,62000000.0
2007-03-23 17:58:00,2.01712,2.01785,2.01679,2.01775,72000000.0
2007-03-23 17:59:00,2.01785,2.01803,2.01727,2.01803,90000000.0
2007-03-23 18:00:00,2.01795,2.01815,2.01624,2.01773,68000000.0
2007-03-23 18:01:00,2.01827,2.01827,2.01696,2.01796,79000000.0
2007-03-23 18:02:00,2.01787,2.01787,2.01692,2.01766,61000000.0
2007-03-23 18:03:00,2.01785,2.01806,2.01674,2.01806,56000000.0
2007-03-23 18:04:00,2.01825,2.01825,2.01678,2.01727,65000000.0
2007-03-23 18:05:00,2.01718,2.01804,2.01718,2.01804,42000000.0
2007-03-23 18:06:00,2.01683,2.01808,2.01683,2.01806,37000000.0
2007-03-23 18:07:00,2.01795,2.01803,2.01705,2.01803,34000000.0
2007-03-23 18:08:00,2.01812,2.01843,2.01711,2.01764,120000000.0
2007-03-23 18:09:00,2.01858,2.0188,2.01796,2.01814,65000000.0
2007-03-23 18:10:00,2.01803,2.01835,2.01692,2.01835,31000000.0
2007-03-23 18:11:00,2.0182,2.01823,2.01736,2.01806,22000000.0
2007-03-23 18:12:00,2.01787,2.01803,2.01702,2.01725,19000000.0
2007-03-23 18:13:00,2.01789,2.01795,2.01686,2.01786,22000000.0
2007-03-23 18:14:00,2.01833,2.01833,2.01797,2.01798,31000000.0
2007-03-23 18:15:00,2.01727,2.01828,2.01727,2.01751,67000000.0
2007-03-23 18:16:00,2.01827,2.01827,2.01712,2.0175,33000000.0
2007-03-23 18:17:00,2.01717,2.01807,2.01708,2.018,33000000.0
2007-03-23 18:18:00,2.01811,2.01847,2.01802,2.01819,34000000.0
2007-03-23 18:19:00,2.01795,2.01841,2.0172,2.01822,33000000.0
2007-03-23 18:20:00,2.01775,2.01829,2.01704,2.01829,31000000.0
2007-03-23 18:21:00,2.01809,2.01847,2.01793,2.01799,51000000.0
2007-03-23 18:22:00,2.01805,2.01805,2.01658,2.01675,24000000.0
2007-03-23 18:23:00,2.01747,2.01775,2.01699,2.01732,66000000.0
2007-03-23 18:24:00,2.01801,2.01801,2.01699,2.01778,55000000.0
2007-03-23 18:25:00,2.01728,2.01808,2.01706,2.01769,72000000.0
2007-03-23 18:26:00,2.01799,2.01799,2.01695,2.01779,57000000.0
2007-03-23 18:27:00,2.01792,2.01792,2.01671,2.01756,56000000.0
2007-03-23 18:28:00,2.01766,2.01766,2.01691,2.01765,38000000.0
2007-03-23 18:29:00,2.01683,2.01768,2.01683,2.01726,21000000.0
2007-03-23 18:30:00,2.0173,2.01762,2.01693,2.01697,46000000.0
2007-03-23 18:31:00,2.01659,2.01788,2.01659,2.01782,59000000.0
2007-03-23 18:32:00,2.01765,2.01824,2.01708,2.0172,62000000.0
2007-03-23 18:33:00,2.01811,2.01811,2.01704,2.01792,8000000.0
2007-03-23 18:34:00,2.01837,2.01837,2.01706,2.01816,56000000.0
2007-03-23 18:35:00,2.01768,2.01787,2.01727,2.01727,34000000.0
2007-03-23 18:36:00,2.01734,2.01734,2.01502,2.01612,43000000.0
2007-03-23 18:37:00,2.01688,2.01721,2.01623,2.01625,50000000.0
2007-03-23 18:38:00,2.01708,2.01721,2.01606,2.01697,55000000.0
2007-03-23 18:39:00,2.01635,2.0171,2.01609,2.017,28000000.0
2007-03-23 18:40:00,2.0174,2.0174,2.01648,2.01716,69000000.0
2007-03-23 18:41:00,2.01668,2.01712,2.01613,2.01669,39000000.0
2007-03-23 18:42:00,2.01621,2.01654,2.01469,2.01606,47000000.0
2007-03-23 18:43:00,2.01617,2.01664,2.01553,2.01602,47000000.0
2007-03-23 18:44:00,2.01609,2.01656,2.01513,2.01656,61000000.0
2007-03-23 18:45:00,2.01617,2.01665,2.01542,2.01627,56000000.0
2007-03-23 18:46:00,2.01668,2.01668,2.01546,2.01642,47000000.0
2007-03-23 18:47:00,2.01666,2.01673,2.01608,2.01621,20000000.0
2007-03-23 18:48:00,2.01666,2.0169,2.01593,2.0169,21000000.0
2007-03-23 18:49:00,2.01657,2.01676,2.01505,2.01676,48000000.0
2007-03-23 18:50:00,2.01667,2.01676,2.01599,2.01676,33000000.0
2007-03-23 18:51:00,2.01674,2.01674,2.01573,2.0165,31000000.0
2007-03-23 18:52:00,2.01682,2.01683,2.01587,2.01683,39000000.0
2007-03-23 18:53:00,2.01672,2.01672,2.01596,2.01656,47000000.0
2007-03-23 18:54:00,2.01587,2.01712,2.01587,2.01687,38000000.0
2007-03-23 18:55:00,2.01632,2.01677,2.01593,2.01677,42000000.0
2007-03-23 18:56:00,2.01662,2.01662,2.01563,2.01648,19000000.0
2007-03-23 18:57:00,2.01666,2.01666,2.01545,2.0157,27000000.0
2007-03-23 18:58:00,2.01663,2.01665,2.01579,2.01579,23000000.0
2007-03-23 18:59:00,2.01538,2.01675,2.01538,2.01672,20000000.0
2007-03-23 19:00:00,2.01704,2.01708,2.01673,2.01683,96000000.0
2007-03-23 19:01:00,2.01661,2.01692,2.01638,2.01669,7000000.0
2007-03-23 19:02:00,2.01638,2.01638,2.01554,2.01601,47000000.0
2007-03-23 19:03:00,2.01672,2.01697,2.01631,2.01631,43000000.0
2007-03-23 19:04:00,2.01693,2.01693,2.0164,2.01671,78000000.0
2007-03-23 19:05:00,2.01663,2.01679,2.01648,2.01665,7000000.0
2007-03-23 19:06:00,2.0166,2.01707,2.0166,2.01666,48000000.0
2007-03-23 19:07:00,2.01686,2.01708,2.01652,2.01682,48000000.0
2007-03-23 19:08:00,2.01658,2.01672,2.01601,2.0164,66000000.0
2007-03-23 19:09:00,2.01683,2.01684,2.01679,2.01684,80000000.0
2007-03-23 19:10:00,2.01598,2.01618,2.01525,2.01556,35000000.0
2007-03-23 19:11:00,2.01575,2.01584,2.0154,2.01584,9000000.0
2007-03-23 19:12:00,2.01609,2.01628,2.01571,2.01571,43000000.0
2007-03-23 19:13:00,2.01601,2.01643,2.01544,2.01615,47000000.0
2007-03-23 19:14:00,2.01586,2.0161,2.0153,2.01545,57000000.0
2007-03-23 19:15:00,2.0153,2.01602,2.01523,2.01602,11000000.0
2007-03-23 19:16:00,2.01629,2.01629,2.016,2.016,57000000.0
2007-03-23 19:17:00,2.01615,2.01629,2.01567,2.01627,71000000.0
2007-03-23 19:18:00,2.01608,2.01636,2.01537,2.01584,50000000.0
2007-03-23 19:19:00,2.0161,2.01621,2.01552,2.01597,7000000.0
2007-03-23 19:20:00,2.01609,2.01625,2.0156,2.01625,27000000.0
2007-03-23 19:21:00,2.01583,2.01617,2.0154,2.01607,36000000.0
2007-03-23 19:22:00,2.01595,2.01599,2.01554,2.01585,42000000.0
2007-03-23 19:23:00,2.01583,2.01616,2.01574,2.01591,23000000.0
2007-03-23 19:24:00,2.01626,2.01635,2.01584,2.01616,38000000.0
2007-03-23 19:25:00,2.01608,2.01663,2.01603,2.01663,42000000.0
2007-03-23 19:26:00,2.0165,2.01676,2.01635,2.0166,54000000.0
2007-03-23 19:27:00,2.01659,2.01681,2.01615,2.01681,63000000.0
2007-03-23 19:28:00,2.01691,2.01691,2.01651,2.01651,53000000.0
2007-03-23 19:29:00,2.01669,2.01675,2.01635,2.01651,40000000.0
2007-03-23 19:30:00,2.01688,2.01688,2.01574,2.0159,15000000.0
2007-03-23 19:31:00,2.01598,2.01598,2.01577,2.01577,43000000.0
2007-03-23 19:32:00,2.01601,2.01637,2.01562,2.01637,8000000.0
2007-03-23 19:33:00,2.016,2.016,2.01513,2.01532,11000000.0
2007-03-23 19:34:00,2.01566,2.01612,2.01525,2.01553,36000000.0
2007-03-23 19:35:00,2.0153,2.01583,2.0153,2.01583,17000000.0
2007-03-23 19:36:00,2.01556,2.01589,2.01551,2.01584,22000000.0
2007-03-23 19:37:00,2.01576,2.01591,2.01572,2.01572,29000000.0
2007-03-23 19:38:00,2.01603,2.01603,2.01588,2.01595,14000000.0
2007-03-23 19:39:00,2.01582,2.01597,2.01579,2.01579,19000000.0
2007-03-23 19:40:00,2.0149,2.01582,2.01482,2.01514,31000000.0
2007-03-23 19:41:00,2.01529,2.01566,2.01529,2.01559,9000000.0
2007-03-23 19:42:00,2.01556,2.01556,2.01494,2.01536,15000000.0
2007-03-23 19:43:00,2.01491,2.01541,2.01491,2.01529,12000000.0
2007-03-23 19:44:00,2.01482,2.01488,2.01442,2.01473,10000000.0
2007-03-23 19:45:00,2.01522,2.01562,2.01489,2.01545,25000000.0
2007-03-23 19:46:00,2.01541,2.01552,2.01507,2.01537,45000000.0
2007-03-23 19:47:00,2.01554,2.01563,2.01545,2.01555,46000000.0
2007-03-23 19:48:00,2.01602,2.01602,2.01549,2.01557,28000000.0
2007-03-23 19:49:00,2.01573,2.01574,2.01539,2.01539,11000000.0
2007-03-23 19:50:00,2.01564,2.01564,2.01471,2.01495,44000000.0
2007-03-23 19:51:00,2.01558,2.01558,2.01501,2.01503,9000000.0
2007-03-23 19:52:00,2.01504,2.0152,2.01497,2.01497,10000000.0
2007-03-23 19:53:00,2.01526,2.01559,2.01526,2.01552,9000000.0
2007-03-23 19:54:00,2.01524,2.01572,2.01524,2.01553,20000000.0
2007-03-23 19:55:00,2.01552,2.01579,2.01552,2.01578,23000000.0
2007-03-23 19:56:00,2.01587,2.01587,2.01456,2.01456,21000000.0
2007-03-23 19:57:00,2.01442,2.01515,2.01442,2.01515,39000000.0
2007-03-23 19:58:00,2.01505,2.01524,2.01502,2.01509,35000000.0
2007-03-23 19:59:00,2.01524,2.01524,2.01471,2.01506,54000000.0
2007-03-23 20:00:00,2.01453,2.01525,2.01453,2.01469,10000000.0
2007-03-23 20:01:00,2.01439,2.01487,2.01439,2.01487,32000000.0
2007-03-23 20:02:00,2.01501,2.01501,2.01444,2.01444,27000000.0
2007-03-23 20:03:00,2.01463,2.01484,2.01418,2.0147,23000000.0
2007-03-23 20:04:00,2.0152,2.0152,2.01463,2.01463,35000000.0
2007-03-23 20:05:00,2.01497,2.01507,2.01459,2.01483,8000000.0
2007-03-23 20:06:00,2.0153,2.0158,2.0153,2.0158,7000000.0
2007-03-23 20:07:00,2.01552,2.01552,2.0153,2.0154,5000000.0
2007-03-23 20:08:00,2.01512,2.01512,2.01472,2.01472,32000000.0
2007-03-23 20:09:00,2.01441,2.01478,2.0143,2.01478,33000000.0
2007-03-23 20:10:00,2.01438,2.01497,2.01429,2.01472,16000000.0
2007-03-23 20:11:00,2.01478,2.0153,2.01478,2.01488,21000000.0
2007-03-23 20:12:00,2.01473,2.01521,2.01473,2.01495,16000000.0
2007-03-23 20:13:00,2.01507,2.01512,2.01487,2.01487,14000000.0
2007-03-23 20:14:00,2.01539,2.01566,2.01527,2.01527,10000000.0
2007-03-23 20:15:00,2.01481,2.01546,2.01481,2.01522,19000000.0
2007-03-23 20:16:00,2.01531,2.01531,2.01508,2.01522,19000000.0
2007-03-23 20:17:00,2.01526,2.01536,2.01498,2.01521,10000000.0
2007-03-23 20:18:00,2.01523,2.01539,2.01523,2.01525,13000000.0
2007-03-23 20:19:00,2.01573,2.01592,2.0155,2.01579,6000000.0
2007-03-23 20:20:00,2.01606,2.01622,2.01527,2.0161,50000000.0
2007-03-23 20:21:00,2.01545,2.01565,2.01537,2.0155,15000000.0
2007-03-23 20:22:00,2.01595,2.01618,2.01562,2.01565,15000000.0
2007-03-23 20:23:00,2.01609,2.01629,2.01608,2.01608,30000000.0
2007-03-23 20:24:00,2.01593,2.01605,2.01589,2.01605,30000000.0
2007-03-23 20:25:00,2.01624,2.01624,2.0158,2.0159,32000000.0
2007-03-23 20:26:00,2.01608,2.01608,2.0159,2.0159,56000000.0
2007-03-23 20:27:00,2.01583,2.016,2.01577,2.01595,11000000.0
2007-03-23 20:28:00,2.01604,2.01604,2.01578,2.01578,37000000.0
2007-03-23 20:29:00,2.01618,2.01618,2.01571,2.01596,46000000.0
2007-03-23 20:30:00,2.01578,2.016,2.0152,2.01544,31000000.0
2007-03-23 20:31:00,2.01515,2.01545,2.01482,2.01482,18000000.0
2007-03-23 20:32:00,2.01515,2.01566,2.01515,2.01519,14000000.0
2007-03-23 20:33:00,2.01547,2.0159,2.01539,2.0159,40000000.0
2007-03-23 20:34:00,2.01584,2.01593,2.01529,2.01546,28000000.0
2007-03-23 20:35:00,2.0155,2.01602,2.0155,2.01555,20000000.0
2007-03-23 20:36:00,2.01562,2.01578,2.01562,2.01566,17000000.0
2007-03-23 20:37:00,2.01583,2.01594,2.01577,2.01593,7000000.0
2007-03-23 20:38:00,2.01612,2.01612,2.01533,2.01533,26000000.0
2007-03-23 20:39:00,2.01529,2.01551,2.01529,2.0155,16000000.0
2007-03-23 20:40:00,2.01543,2.01548,2.01516,2.01516,28000000.0
2007-03-23 20:41:00,2.015,2.01525,2.01491,2.01525,6000000.0
2007-03-23 20:42:00,2.01504,2.01517,2.01483,2.01496,25000000.0
2007-03-23 20:43:00,2.0147,2.01518,2.01457,2.01518,8000000.0
2007-03-23 20:44:00,2.01511,2.01579,2.01473,2.01561,45000000.0
2007-03-23 20:45:00,2.01516,2.01555,2.01493,2.01493,28000000.0
2007-03-23 20:46:00,2.01475,2.01497,2.01469,2.01469,7000000.0
2007-03-23 20:47:00,2.01464,2.01492,2.01429,2.01458,8000000.0
2007-03-23 20:48:00,2.01489,2.01492,2.01447,2.01492,32000000.0
2007-03-23 20:49:00,2.01487,2.01535,2.01487,2.01532,18000000.0
2007-03-23 20:50:00,2.01518,2.01551,2.01484,2.01551,8000000.0
2007-03-23 20:51:00,2.01522,2.01537,2.01514,2.01528,9000000.0
2007-03-23 20:52:00,2.01548,2.01548,2.01516,2.0152,20000000.0
2007-03-23 20:53:00,2.0151,2.01517,2.01479,2.01479,11000000.0
2007-03-23 20:54:00,2.0149,2.01525,2.01477,2.01477,23000000.0
2007-03-23 20:55:00,2.01484,2.01532,2.01459,2.01509,31000000.0
2007-03-23 20:56:00,2.01538,2.01538,2.01491,2.01491,20000000.0
2007-03-23 20:57:00,2.01501,2.0153,2.01494,2.01505,9000000.0
2007-03-23 20:58:00,2.01534,2.01539,2.01481,2.01513,9000000.0
2007-03-23 20:59:00,2.01523,2.01574,2.01523,2.01549,9000000.0
2007-03-23 21:00:00,2.0158,2.01614,2.01536,2.01614,7000000.0
2007-03-23 21:01:00,2.01576,2.01593,2.01542,2.01588,7000000.0
2007-03-23 21:02:00,2.01551,2.01578,2.01551,2.01561,8000000.0
2007-03-23 21:03:00,2.01549,2.0158,2.01549,2.01561,9000000.0
2007-03-23 21:04:00,2.01585,2.01585,2.01538,2.01563,8000000.0
2007-03-23 21:05:00,2.01555,2.01557,2.0148,2.0148,8000000.0
2007-03-23 21:06:00,2.01524,2.01526,2.01429,2.01432,7000000.0
2007-03-23 21:07:00,2.01496,2.01508,2.01447,2.01479,11000000.0
2007-03-23 21:08:00,2.01549,2.01549,2.01443,2.01475,8000000.0
2007-03-23 21:09:00,2.01438,2.01477,2.01407,2.01477,8000000.0
2007-03-23 21:10:00,2.01442,2.01497,2.01428,2.01468,17000000.0
2007-03-23 21:11:00,2.01463,2.01527,2.01463,2.01527,10000000.0
2007-03-23 21:12:00,2.01525,2.01537,2.01489,2.01529,17000000.0
2007-03-23 21:13:00,2.01503,2.01533,2.01502,2.01533,7000000.0
2007-03-23 21:14:00,2.01538,2.01549,2.01512,2.01531,19000000.0
2007-03-23 21:15:00,2.01494,2.0151,2.01492,2.01498,5000000.0
2007-03-23 21:16:00,2.01429,2.01527,2.01429,2.01527,12000000.0
2007-03-23 21:17:00,2.01468,2.01525,2.01454,2.01493,7000000.0
2007-03-23 21:18:00,2.01518,2.01518,2.01435,2.01516,7000000.0
2007-03-23 21:19:00,2.0142,2.01491,2.01373,2.01457,8000000.0
2007-03-23 21:20:00,2.01427,2.0151,2.01427,2.01485,23000000.0
2007-03-23 21:21:00,2.0152,2.01523,2.01462,2.01462,11000000.0
2007-03-23 21:22:00,2.0151,2.0151,2.01456,2.01474,13000000.0
2007-03-23 21:23:00,2.01463,2.0151,2.01449,2.0151,7000000.0
2007-03-23 21:24:00,2.0147,2.0147,2.01428,2.01443,20000000.0
2007-03-23 21:25:00,2.0139,2.01496,2.0139,2.01496,9000000.0
2007-03-23 21:26:00,2.01502,2.01527,2.01442,2.01458,21000000.0
2007-03-23 21:27:00,2.01472,2.01472,2.01423,2.01423,5000000.0
2007-03-23 21:28:00,2.01521,2.01521,2.01426,2.01426,13000000.0
2007-03-23 21:29:00,2.01435,2.01487,2.0141,2.01444,20000000.0
2007-03-23 21:30:00,2.01388,2.01496,2.01388,2.01417,9000000.0
2007-03-23 21:31:00,2.01496,2.01511,2.01415,2.01423,8000000.0
2007-03-23 21:32:00,2.0147,2.0151,2.01452,2.01452,9000000.0
2007-03-23 21:33:00,2.01461,2.01461,2.01395,2.01436,7000000.0
2007-03-23 21:34:00,2.01486,2.01486,2.01428,2.01461,7000000.0
2007-03-23 21:35:00,2.01487,2.015,2.01436,2.01479,11000000.0
2007-03-23 21:36:00,2.01511,2.01511,2.01435,2.01483,9000000.0
2007-03-23 21:37:00,2.01499,2.01499,2.01432,2.01467,10000000.0
2007-03-23 21:38:00,2.01506,2.01528,2.01438,2.01488,8000000.0
2007-03-23 21:39:00,2.01423,2.01441,2.0138,2.01436,11000000.0
2007-03-23 21:40:00,2.01416,2.01442,2.01404,2.01404,8000000.0
2007-03-23 21:41:00,2.01376,2.01442,2.01367,2.01442,10000000.0
2007-03-23 21:42:00,2.01486,2.01514,2.01451,2.01451,10000000.0
2007-03-23 21:44:00,2.01546,2.01546,2.01455,2.01511,10000000.0
2007-03-23 21:45:00,2.0139,2.01512,2.0139,2.01483,7000000.0
2007-03-23 21:46:00,2.01508,2.01511,2.01454,2.01493,11000000.0
2007-03-23 21:47:00,2.01472,2.01472,2.0144,2.0144,6000000.0
2007-03-23 21:48:00,2.01513,2.01515,2.01432,2.01449,7000000.0
2007-03-23 21:49:00,2.01514,2.01541,2.01499,2.0154,9000000.0
2007-03-23 21:50:00,2.01482,2.01513,2.01429,2.01484,20000000.0
2007-03-23 21:51:00,2.01498,2.01519,2.01467,2.01494,10000000.0
2007-03-23 21:52:00,2.01534,2.01541,2.0147,2.01517,20000000.0
2007-03-23 21:53:00,2.01479,2.0153,2.01467,2.0153,7000000.0
2007-03-23 21:54:00,2.01481,2.01535,2.01469,2.01495,14000000.0
2007-03-23 21:55:00,2.01496,2.01527,2.01482,2.01505,8000000.0
2007-03-23 21:56:00,2.01501,2.01506,2.01476,2.01497,16000000.0
2007-03-23 21:57:00,2.0153,2.01532,2.01498,2.01515,11000000.0
2007-03-23 21:58:00,2.01563,2.01563,2.0153,2.0153,9000000.0
2007-03-23 21:59:00,2.0153,2.01545,2.01517,2.0153,7000000.0
2007-03-23 22:00:00,2.01477,2.01532,2.01477,2.01499,20000000.0
2007-03-23 22:01:00,2.01467,2.01477,2.01449,2.01449,12000000.0
2007-03-23 22:02:00,2.0148,2.015,2.01444,2.01453,10000000.0
2007-03-23 22:03:00,2.01465,2.01518,2.01465,2.01499,7000000.0
2007-03-23 22:04:00,2.01507,2.01508,2.01457,2.01457,9000000.0
2007-03-23 22:05:00,2.01444,2.01473,2.01411,2.01473,7000000.0
2007-03-23 22:06:00,2.015,2.015,2.01444,2.0148,9000000.0
2007-03-23 22:07:00,2.01465,2.01465,2.01459,2.01459,9000000.0
2007-03-23 22:08:00,2.01495,2.01495,2.01422,2.01422,29000000.0
2007-03-23 22:09:00,2.01426,2.0143,2.01424,2.01424,7000000.0
2007-03-23 22:10:00,2.0146,2.0146,2.01435,2.01435,7000000.0
2007-03-23 22:11:00,2.01443,2.01461,2.01431,2.01441,7000000.0
2007-03-23 22:12:00,2.01465,2.01465,2.01424,2.01447,7000000.0
2007-03-23 22:13:00,2.01401,2.01407,2.01371,2.01407,8000000.0
2007-03-23 22:14:00,2.01386,2.01436,2.01354,2.01354,12000000.0
2007-03-23 22:15:00,2.01427,2.01427,2.01401,2.01401,10000000.0
2007-03-23 22:16:00,2.01399,2.01412,2.01386,2.01396,11000000.0
2007-03-23 22:17:00,2.01381,2.01435,2.01381,2.01403,10000000.0
2007-03-23 22:18:00,2.01428,2.01471,2.01414,2.01471,7000000.0
2007-03-23 22:19:00,2.01404,2.01418,2.01371,2.0139,11000000.0
2007-03-23 22:20:00,2.0142,2.01461,2.014,2.01416,9000000.0
2007-03-23 22:21:00,2.01398,2.01419,2.01381,2.01419,7000000.0
2007-03-23 22:22:00,2.01471,2.01481,2.01438,2.01468,9000000.0
2007-03-23 22:23:00,2.0147,2.0147,2.01403,2.01414,10000000.0
2007-03-23 22:24:00,2.01477,2.01477,2.01475,2.01477,16000000.0
2007-03-23 22:25:00,2.01447,2.01447,2.01382,2.0144,7000000.0
2007-03-23 22:26:00,2.01451,2.01451,2.01375,2.01413,8000000.0
2007-03-23 22:27:00,2.01429,2.01466,2.01405,2.01441,10000000.0
2007-03-23 22:28:00,2.01513,2.01513,2.01409,2.01416,17000000.0
2007-03-23 22:29:00,2.01435,2.01435,2.01402,2.01402,9000000.0
2007-03-23 22:30:00,2.01461,2.01461,2.01396,2.01419,8000000.0
2007-03-23 22:31:00,2.01418,2.01418,2.01385,2.01408,7000000.0
2007-03-23 22:32:00,2.01452,2.01454,2.01417,2.01454,7000000.0
2007-03-23 22:33:00,2.01406,2.01433,2.01406,2.0143,8000000.0
2007-03-23 22:34:00,2.01458,2.01458,2.01401,2.0143,11000000.0
2007-03-23 22:35:00,2.01386,2.01405,2.01386,2.01392,8000000.0
2007-03-23 22:36:00,2.01456,2.01456,2.01425,2.01436,21000000.0
2007-03-23 22:37:00,2.01392,2.01401,2.01359,2.01359,9000000.0
2007-03-23 22:38:00,2.01396,2.01425,2.01364,2.01364,8000000.0
2007-03-23 22:39:00,2.01364,2.01384,2.01364,2.01377,19000000.0
2007-03-23 22:40:00,2.01436,2.01446,2.01407,2.01407,8000000.0
2007-03-23 22:41:00,2.01351,2.01377,2.01351,2.0137,7000000.0
2007-03-23 22:42:00,2.01385,2.01411,2.01385,2.01385,8000000.0
2007-03-23 22:43:00,2.01418,2.01425,2.01396,2.01407,7000000.0
2007-03-23 22:44:00,2.01412,2.01412,2.01398,2.01406,12000000.0
2007-03-23 22:45:00,2.01424,2.01425,2.01383,2.01383,7000000.0
2007-03-23 22:46:00,2.01418,2.01453,2.01418,2.01421,8000000.0
2007-03-23 22:47:00,2.01419,2.01435,2.014,2.01434,8000000.0
2007-03-23 22:48:00,2.01436,2.01436,2.01423,2.01423,17000000.0
2007-03-23 22:49:00,2.01427,2.0143,2.01398,2.01422,7000000.0
2007-03-23 22:50:00,2.01431,2.0147,2.01419,2.0145,24000000.0
2007-03-23 22:51:00,2.01405,2.01432,2.01384,2.01432,7000000.0
2007-03-23 22:52:00,2.01484,2.01484,2.01466,2.01466,21000000.0
2007-03-23 22:53:00,2.0142,2.01424,2.01416,2.0142,20000000.0
2007-03-23 22:54:00,2.01456,2.01462,2.01436,2.01444,11000000.0
2007-03-23 22:56:00,2.01544,2.01551,2.01443,2.01443,7000000.0
2007-03-23 22:57:00,2.01505,2.01505,2.01366,2.01378,9000000.0
2007-03-23 22:58:00,2.01396,2.01438,2.01367,2.01367,11000000.0
2007-03-23 22:59:00,2.01363,2.01413,2.01363,2.01409,9000000.0
2007-03-25 23:00:00,2.01487,2.01495,2.01469,2.01471,7000000.0
2007-03-25 23:01:00,2.01334,2.01347,2.01313,2.01329,7000000.0
2007-03-25 23:02:00,2.01526,2.01526,2.01402,2.01402,5000000.0
2007-03-25 23:04:00,2.01335,2.01513,2.01335,2.01364,22000000.0
2007-03-25 23:05:00,2.01421,2.01443,2.01413,2.01413,8000000.0
2007-03-25 23:06:00,2.01458,2.01458,2.0139,2.01393,8000000.0
2007-03-25 23:07:00,2.01442,2.01455,2.01406,2.01416,9000000.0
2007-03-25 23:08:00,2.01438,2.0147,2.01423,2.01423,7000000.0
2007-03-25 23:09:00,2.01452,2.01454,2.01426,2.01447,10000000.0
2007-03-25 23:10:00,2.01506,2.01506,2.01445,2.01445,7000000.0
2007-03-25 23:11:00,2.0143,2.01463,2.0143,2.01444,7000000.0
2007-03-25 23:12:00,2.01453,2.01476,2.01419,2.01419,9000000.0
2007-03-25 23:14:00,2.01487,2.01487,2.01441,2.01465,10000000.0
2007-03-25 23:15:00,2.01419,2.01438,2.01403,2.01417,7000000.0
2007-03-25 23:16:00,2.01442,2.01478,2.01438,2.01478,8000000.0
2007-03-25 23:17:00,2.01449,2.01464,2.01404,2.01404,12000000.0
2007-03-25 23:18:00,2.01516,2.01516,2.01424,2.01472,11000000.0
2007-03-25 23:19:00,2.01407,2.01459,2.01407,2.01412,7000000.0
2007-03-25 23:20:00,2.01501,2.01501,2.01422,2.01422,10000000.0
2007-03-25 23:21:00,2.01409,2.01442,2.01409,2.01429,8000000.0
2007-03-25 23:22:00,2.01475,2.0151,2.01461,2.01461,8000000.0
2007-03-25 23:23:00,2.01447,2.01473,2.01425,2.0147,8000000.0
2007-03-25 23:24:00,2.01532,2.01532,2.01449,2.01462,8000000.0
2007-03-25 23:25:00,2.01452,2.0147,2.01437,2.01443,8000000.0
2007-03-25 23:26:00,2.0156,2.0156,2.01479,2.01521,8000000.0
2007-03-25 23:27:00,2.01492,2.01492,2.01437,2.01477,7000000.0
2007-03-25 23:28:00,2.0147,2.01561,2.0147,2.01509,11000000.0
2007-03-25 23:29:00,2.01516,2.01516,2.01433,2.01487,7000000.0
2007-03-25 23:30:00,2.01503,2.0158,2.01503,2.01514,8000000.0
2007-03-25 23:31:00,2.01517,2.01531,2.01477,2.01481,7000000.0
2007-03-25 23:32:00,2.01532,2.01586,2.01508,2.01519,7000000.0
2007-03-25 23:33:00,2.01498,2.01528,2.01494,2.01528,8000000.0
2007-03-25 23:34:00,2.01577,2.01577,2.01451,2.01451,9000000.0
2007-03-25 23:35:00,2.0149,2.0149,2.01451,2.01462,8000000.0
2007-03-25 23:36:00,2.01572,2.01572,2.01495,2.0152,7000000.0
2007-03-25 23:37:00,2.01458,2.01497,2.01458,2.01477,8000000.0
2007-03-25 23:38:00,2.01471,2.01541,2.01471,2.01501,10000000.0
2007-03-25 23:40:00,2.01541,2.01543,2.01523,2.01538,13000000.0
2007-03-25 23:42:00,2.01576,2.01576,2.01492,2.01492,10000000.0
2007-03-25 23:43:00,2.01445,2.01445,2.01396,2.01443,7000000.0
2007-03-25 23:44:00,2.0146,2.0146,2.01424,2.01453,7000000.0
2007-03-25 23:45:00,2.01378,2.01432,2.01378,2.01432,8000000.0
2007-03-25 23:46:00,2.01464,2.01499,2.01406,2.01406,7000000.0
2007-03-25 23:47:00,2.01373,2.0145,2.01373,2.01447,9000000.0
2007-03-25 23:48:00,2.01541,2.01541,2.01416,2.01416,11000000.0
2007-03-25 23:49:00,2.01432,2.01434,2.01406,2.01406,7000000.0
2007-03-25 23:50:00,2.0153,2.0153,2.01468,2.01481,8000000.0
2007-03-25 23:51:00,2.01456,2.01456,2.01427,2.01451,8000000.0
2007-03-25 23:52:00,2.01473,2.01514,2.01439,2.01446,7000000.0
2007-03-25 23:53:00,2.01405,2.01461,2.01405,2.01461,9000000.0
2007-03-25 23:54:00,2.01435,2.01501,2.01427,2.01476,11000000.0
2007-03-25 23:55:00,2.01449,2.0146,2.01431,2.0146,5000000.0
2007-03-25 23:56:00,2.01474,2.01522,2.01469,2.01469,7000000.0
2007-03-25 23:57:00,2.0147,2.0147,2.01442,2.01458,7000000.0
2007-03-25 23:58:00,2.01461,2.015,2.01456,2.0146,8000000.0
2007-03-25 23:59:00,2.01461,2.01469,2.01444,2.01444,5000000.0
2007-03-26 00:00:00,2.01478,2.01523,2.01454,2.0146,7000000.0
2007-03-26 00:01:00,2.01435,2.01468,2.01426,2.01426,8000000.0
2007-03-26 00:02:00,2.01485,2.01485,2.01397,2.01429,8000000.0
2007-03-26 00:03:00,2.01424,2.01424,2.01342,2.01342,7000000.0
2007-03-26 00:04:00,2.01399,2.01399,2.0134,2.0134,7000000.0
2007-03-26 00:05:00,2.01357,2.01373,2.01348,2.01348,8000000.0
2007-03-26 00:06:00,2.01427,2.01427,2.01371,2.01407,7000000.0
2007-03-26 00:07:00,2.01423,2.01423,2.01393,2.01422,7000000.0
2007-03-26 00:08:00,2.01457,2.01457,2.01405,2.01427,10000000.0
2007-03-26 00:09:00,2.01373,2.01374,2.01344,2.01361,9000000.0
2007-03-26 00:10:00,2.01401,2.01401,2.01319,2.01374,10000000.0
2007-03-26 00:11:00,2.01366,2.01401,2.01359,2.01401,10000000.0
2007-03-26 00:12:00,2.01355,2.01422,2.01355,2.01384,9000000.0
2007-03-26 00:13:00,2.01366,2.01373,2.01365,2.01373,8000000.0
2007-03-26 00:14:00,2.01387,2.0139,2.01339,2.01347,7000000.0
2007-03-26 00:15:00,2.01368,2.01395,2.01322,2.01348,8000000.0
2007-03-26 00:16:00,2.01368,2.01393,2.01344,2.01371,7000000.0
2007-03-26 00:17:00,2.01381,2.01407,2.01369,2.01407,9000000.0
2007-03-26 00:18:00,2.01369,2.01449,2.01369,2.01435,7000000.0
2007-03-26 00:19:00,2.01382,2.01427,2.01382,2.01424,8000000.0
2007-03-26 00:20:00,2.01435,2.01437,2.01417,2.01421,7000000.0
2007-03-26 00:22:00,2.01419,2.01442,2.01414,2.01414,8000000.0
2007-03-26 00:23:00,2.0142,2.0142,2.01403,2.01408,9000000.0
2007-03-26 00:24:00,2.01375,2.0142,2.01334,2.01401,10000000.0
2007-03-26 00:25:00,2.01367,2.01375,2.01366,2.01366,7000000.0
2007-03-26 00:26:00,2.01386,2.01411,2.01351,2.01351,7000000.0
2007-03-26 00:27:00,2.01383,2.01408,2.01361,2.01378,10000000.0
2007-03-26 00:28:00,2.01355,2.01356,2.01324,2.01356,7000000.0
2007-03-26 00:29:00,2.01376,2.01383,2.01329,2.01349,8000000.0
2007-03-26 00:30:00,2.01422,2.01424,2.01384,2.01424,7000000.0
2007-03-26 00:31:00,2.01346,2.01378,2.01346,2.01352,9000000.0
2007-03-26 00:32:00,2.01339,2.01416,2.01339,2.01401,8000000.0
2007-03-26 00:33:00,2.01363,2.01387,2.01363,2.01384,11000000.0
2007-03-26 00:34:00,2.01433,2.01454,2.01433,2.01447,8000000.0
2007-03-26 00:35:00,2.01391,2.01406,2.01362,2.01362,8000000.0
2007-03-26 00:36:00,2.01394,2.01412,2.01371,2.01391,7000000.0
2007-03-26 00:38:00,2.01436,2.01436,2.01321,2.01376,10000000.0
2007-03-26 00:39:00,2.01322,2.0138,2.01322,2.01365,10000000.0
2007-03-26 00:40:00,2.01384,2.01434,2.01383,2.01434,8000000.0
2007-03-26 00:42:00,2.01354,2.01399,2.01354,2.01368,7000000.0
2007-03-26 00:43:00,2.01326,2.01342,2.0127,2.0127,7000000.0
2007-03-26 00:44:00,2.01376,2.01376,2.01296,2.01296,8000000.0
2007-03-26 00:45:00,2.01381,2.01381,2.01331,2.01331,9000000.0
2007-03-26 00:46:00,2.01358,2.0138,2.01322,2.01335,7000000.0
2007-03-26 00:47:00,2.01308,2.01308,2.01167,2.01172,8000000.0
2007-03-26 00:48:00,2.01177,2.01177,2.01066,2.01066,11000000.0
2007-03-26 00:49:00,2.01073,2.01109,2.01073,2.01105,11000000.0
2007-03-26 00:50:00,2.01138,2.01138,2.0107,2.01104,11000000.0
2007-03-26 00:51:00,2.01116,2.01128,2.01101,2.01101,7000000.0
2007-03-26 00:52:00,2.01059,2.01122,2.01059,2.01095,8000000.0
2007-03-26 00:53:00,2.01114,2.01145,2.01105,2.01145,7000000.0
2007-03-26 00:54:00,2.01151,2.01223,2.01151,2.01172,8000000.0
2007-03-26 00:55:00,2.01191,2.01196,2.01137,2.01137,7000000.0
2007-03-26 00:56:00,2.01214,2.01231,2.01146,2.01186,11000000.0
2007-03-26 00:57:00,2.01154,2.01187,2.01127,2.01187,8000000.0
2007-03-26 00:58:00,2.01204,2.01253,2.0113,2.01207,14000000.0
2007-03-26 00:59:00,2.0119,2.0119,2.01156,2.01166,7000000.0
2007-03-26 01:00:00,2.01214,2.01255,2.01214,2.01242,14000000.0
2007-03-26 01:01:00,2.01263,2.01282,2.01262,2.01276,7000000.0
2007-03-26 01:02:00,2.01282,2.01302,2.01244,2.01295,13000000.0
2007-03-26 01:03:00,2.01275,2.01296,2.01255,2.01268,8000000.0
2007-03-26 01:04:00,2.01281,2.01281,2.0115,2.01217,8000000.0
2007-03-26 01:05:00,2.01262,2.01288,2.01225,2.01225,7000000.0
2007-03-26 01:06:00,2.01306,2.01307,2.01246,2.01307,10000000.0
2007-03-26 01:07:00,2.01259,2.01285,2.01256,2.01285,6000000.0
2007-03-26 01:08:00,2.0129,2.01327,2.01277,2.01306,11000000.0
2007-03-26 01:09:00,2.01318,2.01318,2.0125,2.01295,8000000.0
2007-03-26 01:10:00,2.01398,2.01398,2.01293,2.01293,12000000.0
2007-03-26 01:11:00,2.01372,2.01374,2.01333,2.01367,7000000.0
2007-03-26 01:12:00,2.01351,2.01373,2.01351,2.01373,9000000.0
2007-03-26 01:13:00,2.01362,2.01379,2.01362,2.01379,2000000.0
2007-03-26 01:14:00,2.01372,2.01402,2.01367,2.01377,11000000.0
2007-03-26 01:15:00,2.0134,2.01363,2.01326,2.01344,11000000.0
2007-03-26 01:16:00,2.01357,2.01376,2.01309,2.01315,9000000.0
2007-03-26 01:17:00,2.01301,2.01359,2.01301,2.01359,9000000.0
2007-03-26 01:18:00,2.0136,2.01399,2.01324,2.01352,10000000.0
2007-03-26 01:19:00,2.0137,2.0137,2.01336,2.01346,11000000.0
2007-03-26 01:20:00,2.0136,2.01402,2.01359,2.01375,11000000.0
2007-03-26 01:21:00,2.01378,2.01382,2.01344,2.01344,6000000.0
2007-03-26 01:22:00,2.01287,2.01345,2.01287,2.01325,12000000.0
2007-03-26 01:23:00,2.01325,2.01334,2.01317,2.01319,8000000.0
2007-03-26 01:24:00,2.01296,2.013,2.01276,2.01276,7000000.0
2007-03-26 01:25:00,2.01286,2.0132,2.01286,2.0132,7000000.0
2007-03-26 01:26:00,2.01293,2.01356,2.01293,2.01342,10000000.0
2007-03-26 01:27:00,2.01339,2.01353,2.01334,2.01334,7000000.0
2007-03-26 01:28:00,2.01339,2.01339,2.01295,2.01309,12000000.0
2007-03-26 01:29:00,2.01323,2.01341,2.01273,2.01341,11000000.0
2007-03-26 01:30:00,2.01315,2.01419,2.01315,2.01391,11000000.0
2007-03-26 01:31:00,2.01438,2.0144,2.01424,2.01424,8000000.0
2007-03-26 01:32:00,2.01422,2.01436,2.01396,2.01436,7000000.0
2007-03-26 01:33:00,2.01433,2.01455,2.01392,2.01439,11000000.0
2007-03-26 01:34:00,2.01423,2.01423,2.01408,2.01422,11000000.0
2007-03-26 01:35:00,2.01415,2.01424,2.01389,2.01409,8000000.0
2007-03-26 01:36:00,2.01441,2.01441,2.01407,2.01407,11000000.0
2007-03-26 01:37:00,2.01391,2.01425,2.01391,2.01395,8000000.0
2007-03-26 01:38:00,2.01369,2.01411,2.01335,2.01411,7000000.0
2007-03-26 01:39:00,2.01362,2.01385,2.01316,2.0135,8000000.0
2007-03-26 01:40:00,2.01411,2.01411,2.01323,2.0136,18000000.0
2007-03-26 01:41:00,2.0134,2.0136,2.01337,2.01337,10000000.0
2007-03-26 01:42:00,2.01332,2.01345,2.01247,2.0127,11000000.0
2007-03-26 01:43:00,2.01387,2.01394,2.01352,2.01394,8000000.0
2007-03-26 01:44:00,2.01372,2.01372,2.01313,2.01372,7000000.0
2007-03-26 01:45:00,2.01375,2.01387,2.01353,2.01376,11000000.0
2007-03-26 01:46:00,2.01354,2.01368,2.01321,2.01343,11000000.0
2007-03-26 01:47:00,2.01353,2.01353,2.01347,2.01347,7000000.0
2007-03-26 01:48:00,2.01316,2.01316,2.01218,2.01218,7000000.0
2007-03-26 01:49:00,2.01301,2.01301,2.01287,2.01287,8000000.0
2007-03-26 01:50:00,2.01262,2.01336,2.01262,2.01334,7000000.0
2007-03-26 01:51:00,2.01288,2.01313,2.0127,2.01286,7000000.0
2007-03-26 01:52:00,2.01304,2.01348,2.01304,2.01317,11000000.0
2007-03-26 01:53:00,2.01335,2.0135,2.0132,2.0135,11000000.0
2007-03-26 01:54:00,2.0138,2.0138,2.01329,2.01337,11000000.0
2007-03-26 01:55:00,2.01367,2.01367,2.01322,2.0136,7000000.0
2007-03-26 01:56:00,2.01399,2.01399,2.01339,2.01355,8000000.0
2007-03-26 01:57:00,2.01353,2.01354,2.01285,2.01352,11000000.0
2007-03-26 01:58:00,2.01398,2.01398,2.01362,2.01362,11000000.0
2007-03-26 02:00:00,2.01351,2.01377,2.01327,2.01352,11000000.0
2007-03-26 02:01:00,2.01361,2.01361,2.01294,2.01324,10000000.0
2007-03-26 02:02:00,2.01311,2.01335,2.01252,2.01276,8000000.0
2007-03-26 02:03:00,2.01273,2.01279,2.01218,2.01218,8000000.0
2007-03-26 02:04:00,2.01298,2.01298,2.01191,2.01203,7000000.0
2007-03-26 02:05:00,2.01249,2.01253,2.0117,2.01197,7000000.0
2007-03-26 02:06:00,2.01236,2.01247,2.01158,2.01166,7000000.0
2007-03-26 02:07:00,2.01145,2.01203,2.01145,2.01172,11000000.0
2007-03-26 02:08:00,2.01201,2.01226,2.01201,2.01222,7000000.0
2007-03-26 02:09:00,2.01166,2.0118,2.01117,2.01117,11000000.0
2007-03-26 02:10:00,2.01189,2.01189,2.01145,2.01173,6000000.0
2007-03-26 02:11:00,2.01159,2.01185,2.01159,2.01175,8000000.0
2007-03-26 02:12:00,2.01183,2.01183,2.01124,2.01175,7000000.0
2007-03-26 02:13:00,2.01113,2.0118,2.01113,2.01148,11000000.0
2007-03-26 02:14:00,2.01155,2.01174,2.01136,2.01171,10000000.0
2007-03-26 02:15:00,2.01182,2.01223,2.01174,2.01207,11000000.0
2007-03-26 02:16:00,2.01244,2.01244,2.01177,2.01223,7000000.0
2007-03-26 02:17:00,2.01191,2.01258,2.01191,2.01258,8000000.0
2007-03-26 02:18:00,2.01292,2.01293,2.01237,2.01237,7000000.0
2007-03-26 02:19:00,2.01276,2.01279,2.01238,2.01238,7000000.0
2007-03-26 02:20:00,2.0132,2.0132,2.01269,2.01272,9000000.0
2007-03-26 02:21:00,2.01201,2.01276,2.01201,2.01254,8000000.0
2007-03-26 02:22:00,2.01286,2.01286,2.01244,2.01244,11000000.0
2007-03-26 02:23:00,2.01193,2.01262,2.01172,2.01262,8000000.0
2007-03-26 02:24:00,2.0125,2.01254,2.01218,2.01218,11000000.0
2007-03-26 02:25:00,2.01226,2.01226,2.01186,2.01186,9000000.0
2007-03-26 02:26:00,2.0123,2.0123,2.01208,2.01221,9000000.0
2007-03-26 02:27:00,2.01196,2.01196,2.01159,2.01159,7000000.0
2007-03-26 02:28:00,2.01198,2.01228,2.01156,2.01184,11000000.0
2007-03-26 02:29:00,2.01198,2.01211,2.01167,2.01199,6000000.0
2007-03-26 02:30:00,2.01182,2.01199,2.01167,2.01167,7000000.0
2007-03-26 02:31:00,2.01066,2.01187,2.01066,2.01173,10000000.0
2007-03-26 02:32:00,2.01194,2.01225,2.0116,2.01163,9000000.0
2007-03-26 02:33:00,2.01096,2.01208,2.01096,2.01208,9000000.0
2007-03-26 02:34:00,2.01243,2.01243,2.01182,2.01196,7000000.0
2007-03-26 02:35:00,2.01214,2.01238,2.01192,2.01192,7000000.0
2007-03-26 02:36:00,2.01209,2.01237,2.01192,2.01232,9000000.0
2007-03-26 02:37:00,2.01224,2.01234,2.012,2.01226,11000000.0
2007-03-26 02:38:00,2.01274,2.01274,2.01225,2.01225,7000000.0
2007-03-26 02:39:00,2.01265,2.01266,2.01191,2.01263,7000000.0
2007-03-26 02:40:00,2.01261,2.0129,2.01194,2.0122,10000000.0
2007-03-26 02:41:00,2.01213,2.01238,2.01206,2.01206,8000000.0
2007-03-26 02:42:00,2.01205,2.01245,2.01194,2.01237,8000000.0
2007-03-26 02:43:00,2.01187,2.01264,2.01176,2.01181,11000000.0
2007-03-26 02:44:00,2.01166,2.01231,2.01166,2.0122,9000000.0
2007-03-26 02:45:00,2.01227,2.01232,2.01186,2.01189,8000000.0
2007-03-26 02:46:00,2.01192,2.01246,2.01192,2.01246,7000000.0
2007-03-26 02:47:00,2.01269,2.01321,2.01268,2.01321,10000000.0
2007-03-26 02:48:00,2.01322,2.01342,2.01295,2.01295,9000000.0
2007-03-26 02:49:00,2.01318,2.01339,2.01301,2.01325,11000000.0
2007-03-26 02:50:00,2.01316,2.01335,2.01265,2.01278,7000000.0
2007-03-26 02:51:00,2.01257,2.0128,2.01217,2.01275,8000000.0
2007-03-26 02:52:00,2.01258,2.01291,2.01248,2.01291,5000000.0
2007-03-26 02:53:00,2.0123,2.01291,2.0123,2.01291,7000000.0
2007-03-26 02:54:00,2.0129,2.01325,2.0129,2.0131,7000000.0
2007-03-26 02:55:00,2.01338,2.0138,2.01338,2.0136,10000000.0
2007-03-26 02:56:00,2.01343,2.01352,2.013,2.01325,8000000.0
2007-03-26 02:57:00,2.0134,2.01356,2.01317,2.01319,8000000.0
2007-03-26 02:58:00,2.01238,2.01297,2.012,2.01292,11000000.0
2007-03-26 02:59:00,2.01292,2.0132,2.01272,2.01291,8000000.0
2007-03-26 03:00:00,2.01313,2.01348,2.013,2.01348,7000000.0
2007-03-26 03:01:00,2.0137,2.0137,2.01303,2.01342,11000000.0
2007-03-26 03:02:00,2.01356,2.01356,2.0129,2.01328,7000000.0
2007-03-26 03:03:00,2.01303,2.01344,2.01302,2.01335,8000000.0
2007-03-26 03:04:00,2.01388,2.01388,2.01294,2.0135,11000000.0
2007-03-26 03:05:00,2.01319,2.01334,2.01292,2.01292,8000000.0
2007-03-26 03:06:00,2.01327,2.01327,2.01286,2.01318,8000000.0
2007-03-26 03:07:00,2.01324,2.01324,2.01279,2.01301,8000000.0
2007-03-26 03:08:00,2.01309,2.01309,2.01254,2.01264,11000000.0
2007-03-26 03:09:00,2.01276,2.01299,2.01244,2.01298,8000000.0
2007-03-26 03:10:00,2.01259,2.01299,2.01259,2.01288,9000000.0
2007-03-26 03:11:00,2.01312,2.01321,2.01221,2.01221,10000000.0
2007-03-26 03:12:00,2.01303,2.01363,2.01282,2.01314,9000000.0
2007-03-26 03:13:00,2.01284,2.01317,2.01258,2.01258,7000000.0
2007-03-26 03:14:00,2.01315,2.01331,2.01306,2.01331,7000000.0
2007-03-26 03:15:00,2.0131,2.01327,2.01268,2.01327,10000000.0
2007-03-26 03:16:00,2.01315,2.01315,2.01285,2.013,5000000.0
2007-03-26 03:17:00,2.0128,2.0128,2.01217,2.01275,7000000.0
2007-03-26 03:18:00,2.01282,2.01297,2.01215,2.01297,8000000.0
2007-03-26 03:19:00,2.0122,2.0129,2.01218,2.0129,9000000.0
2007-03-26 03:20:00,2.01239,2.01289,2.01239,2.01259,7000000.0
2007-03-26 03:21:00,2.01221,2.01282,2.01214,2.01282,10000000.0
2007-03-26 03:22:00,2.01239,2.01271,2.01227,2.01234,7000000.0
2007-03-26 03:23:00,2.01286,2.01291,2.01252,2.01252,8000000.0
2007-03-26 03:24:00,2.01283,2.01296,2.01258,2.01296,7000000.0
2007-03-26 03:25:00,2.01276,2.01301,2.01248,2.01286,9000000.0
2007-03-26 03:26:00,2.01297,2.01304,2.0127,2.0127,8000000.0
2007-03-26 03:27:00,2.01241,2.01284,2.01241,2.0126,8000000.0
2007-03-26 03:28:00,2.01168,2.0128,2.01168,2.01259,8000000.0
2007-03-26 03:29:00,2.01282,2.01282,2.01183,2.01186,8000000.0
2007-03-26 03:30:00,2.01299,2.01299,2.01212,2.01275,7000000.0
2007-03-26 03:31:00,2.01241,2.01263,2.01217,2.01263,11000000.0
2007-03-26 03:32:00,2.01253,2.01277,2.01217,2.01276,10000000.0
2007-03-26 03:33:00,2.01299,2.01302,2.01237,2.01282,8000000.0
2007-03-26 03:34:00,2.01249,2.01313,2.01235,2.01313,7000000.0
2007-03-26 03:35:00,2.01229,2.01287,2.01193,2.01287,8000000.0
2007-03-26 03:36:00,2.01244,2.01284,2.01237,2.01273,7000000.0
2007-03-26 03:37:00,2.01302,2.01319,2.01274,2.01312,7000000.0
2007-03-26 03:38:00,2.01303,2.01303,2.01247,2.01263,7000000.0
2007-03-26 03:39:00,2.01296,2.01296,2.01229,2.0125,7000000.0
2007-03-26 03:40:00,2.01302,2.01302,2.01222,2.01279,8000000.0
2007-03-26 03:41:00,2.01273,2.01277,2.01214,2.0126,8000000.0
2007-03-26 03:42:00,2.01295,2.01295,2.01182,2.01279,8000000.0
2007-03-26 03:43:00,2.01197,2.01261,2.01191,2.01191,7000000.0
2007-03-26 03:44:00,2.01279,2.01279,2.0121,2.01244,8000000.0
2007-03-26 03:45:00,2.01225,2.0125,2.0121,2.0125,8000000.0
2007-03-26 03:46:00,2.0121,2.0123,2.01171,2.01171,11000000.0
2007-03-26 03:47:00,2.01178,2.01217,2.01178,2.01217,8000000.0
2007-03-26 03:48:00,2.01259,2.0126,2.01224,2.01242,8000000.0
2007-03-26 03:49:00,2.01233,2.01265,2.01217,2.01265,7000000.0
2007-03-26 03:50:00,2.01236,2.01291,2.01236,2.01284,11000000.0
2007-03-26 03:51:00,2.01306,2.0131,2.01196,2.01247,9000000.0
2007-03-26 03:52:00,2.01265,2.01309,2.01243,2.01299,7000000.0
2007-03-26 03:53:00,2.01251,2.01295,2.0125,2.01284,10000000.0
2007-03-26 03:54:00,2.01279,2.01295,2.01244,2.01271,7000000.0
2007-03-26 03:55:00,2.01266,2.0131,2.0124,2.01307,7000000.0
2007-03-26 03:56:00,2.01332,2.01332,2.01252,2.01274,8000000.0
2007-03-26 03:57:00,2.01278,2.01307,2.01259,2.01285,7000000.0
2007-03-26 03:58:00,2.01304,2.01304,2.01235,2.01235,11000000.0
2007-03-26 03:59:00,2.01231,2.01269,2.01187,2.01269,9000000.0
2007-03-26 04:00:00,2.0125,2.01268,2.01199,2.01202,7000000.0
2007-03-26 04:01:00,2.0121,2.0121,2.01163,2.0119,8000000.0
2007-03-26 04:02:00,2.01216,2.01216,2.0117,2.01203,7000000.0
2007-03-26 04:03:00,2.01201,2.01219,2.01163,2.01219,9000000.0
2007-03-26 04:04:00,2.01189,2.01199,2.01139,2.01199,7000000.0
2007-03-26 04:05:00,2.01181,2.01192,2.01159,2.01178,7000000.0
2007-03-26 04:06:00,2.01162,2.01188,2.01142,2.01167,8000000.0
2007-03-26 04:07:00,2.01192,2.01213,2.01188,2.01208,8000000.0
2007-03-26 04:08:00,2.01245,2.01248,2.01177,2.01191,8000000.0
2007-03-26 04:09:00,2.01207,2.01233,2.01182,2.01233,7000000.0
2007-03-26 04:10:00,2.01271,2.01271,2.01193,2.01256,8000000.0
2007-03-26 04:11:00,2.01262,2.01284,2.01213,2.01266,8000000.0
2007-03-26 04:12:00,2.01285,2.01297,2.0117,2.01227,10000000.0
2007-03-26 04:13:00,2.01267,2.01278,2.0119,2.0119,9000000.0
2007-03-26 04:14:00,2.0122,2.01269,2.0122,2.01243,7000000.0
2007-03-26 04:15:00,2.01255,2.01274,2.0123,2.01273,9000000.0
2007-03-26 04:16:00,2.01253,2.01287,2.01253,2.01287,8000000.0
2007-03-26 04:17:00,2.01283,2.01292,2.01223,2.01251,8000000.0
2007-03-26 04:18:00,2.01284,2.01284,2.01231,2.01231,5000000.0
2007-03-26 04:19:00,2.01209,2.01275,2.01209,2.01255,8000000.0
2007-03-26 04:20:00,2.01267,2.01276,2.0124,2.01276,8000000.0
2007-03-26 04:21:00,2.01199,2.01251,2.01199,2.01247,9000000.0
2007-03-26 04:22:00,2.01207,2.01272,2.01204,2.01223,7000000.0
2007-03-26 04:23:00,2.01194,2.01282,2.01151,2.01282,8000000.0
2007-03-26 04:24:00,2.01268,2.01282,2.01147,2.01194,8000000.0
2007-03-26 04:25:00,2.01207,2.01207,2.01117,2.0117,8000000.0
2007-03-26 04:26:00,2.01173,2.01233,2.01135,2.01135,9000000.0
2007-03-26 04:27:00,2.01211,2.01215,2.01167,2.01172,8000000.0
2007-03-26 04:28:00,2.01229,2.01229,2.01211,2.0122,7000000.0
2007-03-26 04:29:00,2.01242,2.0126,2.01207,2.01223,7000000.0
2007-03-26 04:30:00,2.01264,2.01265,2.01209,2.01257,7000000.0
2007-03-26 04:31:00,2.01223,2.01254,2.01205,2.01254,7000000.0
2007-03-26 04:32:00,2.01242,2.01244,2.01209,2.01243,10000000.0
2007-03-26 04:33:00,2.01244,2.01251,2.01197,2.01251,9000000.0
2007-03-26 04:34:00,2.01213,2.01213,2.01145,2.01157,9000000.0
2007-03-26 04:35:00,2.01167,2.01267,2.01167,2.0125,9000000.0
2007-03-26 04:36:00,2.01201,2.01251,2.01185,2.012,8000000.0
2007-03-26 04:37:00,2.01187,2.01233,2.01187,2.01213,11000000.0
2007-03-26 04:38:00,2.01248,2.01265,2.01227,2.01227,6000000.0
2007-03-26 04:39:00,2.01169,2.01215,2.01169,2.01188,8000000.0
2007-03-26 04:40:00,2.0124,2.0124,2.0119,2.01194,9000000.0
2007-03-26 04:41:00,2.01203,2.01238,2.01203,2.01238,8000000.0
2007-03-26 04:42:00,2.01267,2.01267,2.01191,2.01191,10000000.0
2007-03-26 04:43:00,2.01245,2.01251,2.01226,2.01251,8000000.0
2007-03-26 04:44:00,2.01201,2.01247,2.01201,2.01247,8000000.0
2007-03-26 04:45:00,2.01234,2.01252,2.01221,2.01237,7000000.0
2007-03-26 04:46:00,2.01271,2.01271,2.01206,2.01229,8000000.0
2007-03-26 04:47:00,2.01221,2.01243,2.01191,2.01243,8000000.0
2007-03-26 04:48:00,2.01209,2.01262,2.01209,2.01248,7000000.0
2007-03-26 04:49:00,2.0124,2.01269,2.012,2.01237,11000000.0
2007-03-26 04:50:00,2.01228,2.01259,2.0121,2.01252,9000000.0
2007-03-26 04:51:00,2.01231,2.01251,2.01215,2.01251,8000000.0
2007-03-26 04:52:00,2.01253,2.01253,2.01165,2.01243,8000000.0
2007-03-26 04:53:00,2.01223,2.01223,2.01167,2.01167,8000000.0
2007-03-26 04:54:00,2.01244,2.01244,2.01162,2.01234,8000000.0
2007-03-26 04:55:00,2.01238,2.01253,2.01198,2.0125,7000000.0
2007-03-26 04:56:00,2.01228,2.01284,2.01209,2.01209,5000000.0
2007-03-26 04:57:00,2.01282,2.01287,2.01261,2.01262,9000000.0
2007-03-26 04:58:00,2.01232,2.01255,2.01232,2.01255,8000000.0
2007-03-26 04:59:00,2.01192,2.01249,2.01185,2.01204,7000000.0
2007-03-26 05:00:00,2.01207,2.01243,2.01198,2.01198,11000000.0
2007-03-26 05:01:00,2.0122,2.01232,2.01204,2.01232,8000000.0
2007-03-26 05:02:00,2.01276,2.01276,2.01217,2.01261,9000000.0
2007-03-26 05:03:00,2.01215,2.0124,2.0121,2.0121,8000000.0
2007-03-26 05:04:00,2.01258,2.01258,2.0121,2.01229,10000000.0
2007-03-26 05:05:00,2.01266,2.01275,2.01198,2.01251,9000000.0
2007-03-26 05:06:00,2.01274,2.01274,2.01182,2.01193,8000000.0
2007-03-26 05:07:00,2.01211,2.01253,2.01211,2.01242,8000000.0
2007-03-26 05:08:00,2.01257,2.01264,2.01218,2.01226,7000000.0
2007-03-26 05:09:00,2.0119,2.01238,2.0117,2.01231,10000000.0
2007-03-26 05:10:00,2.01165,2.01294,2.01165,2.01253,8000000.0
2007-03-26 05:11:00,2.0125,2.01279,2.01222,2.01275,10000000.0
2007-03-26 05:12:00,2.01147,2.01246,2.01147,2.01241,8000000.0
2007-03-26 05:13:00,2.01137,2.01212,2.01137,2.01205,11000000.0
2007-03-26 05:14:00,2.01286,2.01286,2.01212,2.01254,8000000.0
2007-03-26 05:15:00,2.01254,2.01258,2.01212,2.0124,10000000.0
2007-03-26 05:16:00,2.01252,2.01252,2.01189,2.01231,8000000.0
2007-03-26 05:17:00,2.01224,2.0124,2.01151,2.01151,11000000.0
2007-03-26 05:18:00,2.01257,2.01257,2.01213,2.01227,7000000.0
2007-03-26 05:19:00,2.01213,2.01213,2.01183,2.01197,8000000.0
2007-03-26 05:20:00,2.01178,2.01224,2.01178,2.01189,10000000.0
2007-03-26 05:21:00,2.01193,2.01231,2.01193,2.01219,8000000.0
2007-03-26 05:22:00,2.01151,2.01264,2.01151,2.01249,8000000.0
2007-03-26 05:23:00,2.01207,2.01221,2.01146,2.01179,8000000.0
2007-03-26 05:24:00,2.01206,2.01226,2.01156,2.01226,8000000.0
2007-03-26 05:25:00,2.01134,2.01208,2.01134,2.01185,8000000.0
2007-03-26 05:26:00,2.01259,2.01259,2.01171,2.01243,10000000.0
2007-03-26 05:27:00,2.01254,2.01254,2.01197,2.0121,7000000.0
2007-03-26 05:28:00,2.01226,2.01226,2.01223,2.01223,2000000.0
2007-03-26 05:29:00,2.01168,2.012,2.01132,2.012,8000000.0
2007-03-26 05:30:00,2.01243,2.01261,2.01194,2.01259,11000000.0
2007-03-26 05:31:00,2.01253,2.01253,2.01176,2.01241,7000000.0
2007-03-26 05:32:00,2.0126,2.0127,2.01212,2.01248,7000000.0
2007-03-26 05:33:00,2.01208,2.01267,2.01151,2.01266,8000000.0
2007-03-26 05:34:00,2.01294,2.01294,2.01183,2.01203,10000000.0
2007-03-26 05:35:00,2.01128,2.01249,2.01128,2.01249,10000000.0
2007-03-26 05:36:00,2.01211,2.01269,2.01211,2.0126,8000000.0
2007-03-26 05:37:00,2.01175,2.01214,2.01161,2.01214,7000000.0
2007-03-26 05:38:00,2.01283,2.01283,2.01269,2.01269,7000000.0
2007-03-26 05:39:00,2.01262,2.01277,2.01246,2.01246,11000000.0
2007-03-26 05:40:00,2.01269,2.01286,2.0123,2.01268,8000000.0
2007-03-26 05:41:00,2.01223,2.01291,2.01202,2.01278,8000000.0
2007-03-26 05:42:00,2.01229,2.01254,2.01219,2.01254,7000000.0
2007-03-26 05:43:00,2.01204,2.01264,2.01199,2.01264,11000000.0
2007-03-26 05:44:00,2.01263,2.01263,2.01208,2.01258,7000000.0
2007-03-26 05:45:00,2.01162,2.01244,2.01162,2.01222,7000000.0
2007-03-26 05:46:00,2.01205,2.01211,2.01187,2.01211,4000000.0
2007-03-26 05:47:00,2.01237,2.0126,2.01201,2.01219,7000000.0
2007-03-26 05:48:00,2.01244,2.01244,2.01212,2.01212,7000000.0
2007-03-26 05:49:00,2.01243,2.01244,2.01223,2.01237,11000000.0
2007-03-26 05:50:00,2.01235,2.0125,2.01179,2.0125,7000000.0
2007-03-26 05:51:00,2.01251,2.01251,2.0117,2.01215,10000000.0
2007-03-26 05:52:00,2.01214,2.01214,2.01126,2.01142,9000000.0
2007-03-26 05:53:00,2.0112,2.01203,2.01102,2.01202,9000000.0
2007-03-26 05:54:00,2.01175,2.01232,2.01175,2.01205,10000000.0
2007-03-26 05:55:00,2.01204,2.01231,2.01156,2.01231,8000000.0
2007-03-26 05:56:00,2.0126,2.01279,2.01214,2.01215,8000000.0
2007-03-26 05:57:00,2.01277,2.01289,2.01262,2.01262,7000000.0
2007-03-26 05:58:00,2.01299,2.01299,2.01231,2.01269,7000000.0
2007-03-26 05:59:00,2.01268,2.01268,2.01225,2.01249,7000000.0
2007-03-26 06:00:00,2.01279,2.01279,2.012,2.01253,7000000.0
2007-03-26 06:01:00,2.01188,2.0126,2.01188,2.01207,9000000.0
2007-03-26 06:02:00,2.01294,2.01294,2.01175,2.01229,11000000.0
2007-03-26 06:03:00,2.01279,2.01279,2.0117,2.01236,10000000.0
2007-03-26 06:04:00,2.01162,2.01271,2.01162,2.01237,8000000.0
2007-03-26 06:05:00,2.01188,2.01229,2.01165,2.01217,10000000.0
2007-03-26 06:06:00,2.01216,2.01284,2.01197,2.01284,8000000.0
2007-03-26 06:07:00,2.0129,2.01303,2.01234,2.01303,8000000.0
2007-03-26 06:08:00,2.01291,2.01291,2.01224,2.01278,7000000.0
2007-03-26 06:09:00,2.01309,2.01315,2.01283,2.01303,8000000.0
2007-03-26 06:10:00,2.01315,2.01329,2.01287,2.01292,8000000.0
2007-03-26 06:11:00,2.01309,2.01327,2.01285,2.01318,7000000.0
2007-03-26 06:12:00,2.01328,2.01334,2.01287,2.01303,7000000.0
2007-03-26 06:13:00,2.01299,2.0134,2.01299,2.01307,7000000.0
2007-03-26 06:14:00,2.01254,2.0133,2.01254,2.01267,8000000.0
2007-03-26 06:15:00,2.01314,2.01327,2.0126,2.0126,7000000.0
2007-03-26 06:16:00,2.01275,2.01297,2.0127,2.01297,7000000.0
2007-03-26 06:17:00,2.01262,2.01272,2.01187,2.01272,9000000.0
2007-03-26 06:18:00,2.01298,2.01314,2.01261,2.01312,11000000.0
2007-03-26 06:19:00,2.01325,2.01328,2.01277,2.01297,8000000.0
2007-03-26 06:20:00,2.01306,2.01315,2.01266,2.01276,11000000.0
2007-03-26 06:21:00,2.013,2.013,2.01265,2.0127,8000000.0
2007-03-26 06:22:00,2.01326,2.01326,2.01211,2.01211,10000000.0
2007-03-26 06:23:00,2.0124,2.01291,2.01196,2.01264,11000000.0
2007-03-26 06:24:00,2.01253,2.01274,2.01202,2.01202,9000000.0
2007-03-26 06:25:00,2.01258,2.01292,2.01222,2.01222,8000000.0
2007-03-26 06:26:00,2.01231,2.01293,2.01188,2.01227,11000000.0
2007-03-26 06:27:00,2.01227,2.01315,2.01227,2.01312,8000000.0
2007-03-26 06:28:00,2.01327,2.01327,2.01291,2.01313,8000000.0
2007-03-26 06:29:00,2.01285,2.01331,2.01278,2.01278,8000000.0
2007-03-26 06:30:00,2.01342,2.01342,2.01284,2.01337,7000000.0
2007-03-26 06:31:00,2.01315,2.01358,2.01292,2.01345,10000000.0
2007-03-26 06:32:00,2.01376,2.01376,2.01301,2.01329,10000000.0
2007-03-26 06:33:00,2.01345,2.01345,2.01229,2.01229,8000000.0
2007-03-26 06:34:00,2.01289,2.01331,2.01268,2.01319,7000000.0
2007-03-26 06:35:00,2.01383,2.01389,2.01255,2.01316,8000000.0
2007-03-26 06:36:00,2.01365,2.01365,2.01303,2.01364,8000000.0
2007-03-26 06:37:00,2.01337,2.01357,2.01304,2.01345,11000000.0
2007-03-26 06:38:00,2.01334,2.01373,2.01328,2.0137,8000000.0
2007-03-26 06:39:00,2.01304,2.01355,2.01297,2.01307,10000000.0
2007-03-26 06:40:00,2.01364,2.01373,2.01332,2.01349,9000000.0
2007-03-26 06:41:00,2.01361,2.01361,2.01319,2.01356,8000000.0
2007-03-26 06:42:00,2.01357,2.01364,2.01315,2.01315,7000000.0
2007-03-26 06:43:00,2.0125,2.01335,2.0125,2.01315,9000000.0
2007-03-26 06:44:00,2.01376,2.01376,2.01274,2.01293,9000000.0
2007-03-26 06:45:00,2.0128,2.01317,2.0128,2.01312,8000000.0
2007-03-26 06:46:00,2.01353,2.01355,2.0132,2.01344,7000000.0
2007-03-26 06:47:00,2.01309,2.01356,2.01309,2.01356,8000000.0
2007-03-26 06:48:00,2.01347,2.01366,2.01297,2.01366,8000000.0
2007-03-26 06:49:00,2.0135,2.0135,2.0128,2.01335,8000000.0
2007-03-26 06:50:00,2.01327,2.0136,2.01326,2.0135,10000000.0
2007-03-26 06:51:00,2.01303,2.01313,2.01299,2.01312,8000000.0
2007-03-26 06:52:00,2.01339,2.01364,2.01302,2.01353,11000000.0
2007-03-26 06:53:00,2.01304,2.01316,2.01272,2.01272,11000000.0
2007-03-26 06:54:00,2.01294,2.01364,2.01294,2.01364,8000000.0
2007-03-26 06:55:00,2.01311,2.01343,2.01295,2.01339,11000000.0
2007-03-26 06:56:00,2.01298,2.01377,2.01239,2.01356,8000000.0
2007-03-26 06:57:00,2.01336,2.01402,2.01336,2.01402,7000000.0
2007-03-26 06:58:00,2.0137,2.01395,2.01316,2.01359,11000000.0
2007-03-26 06:59:00,2.01399,2.01429,2.01389,2.01393,8000000.0
2007-03-26 07:00:00,2.01426,2.01426,2.01373,2.01373,7000000.0
2007-03-26 07:01:00,2.01401,2.01413,2.01372,2.01372,7000000.0
2007-03-26 07:02:00,2.01411,2.01411,2.0131,2.01376,11000000.0
2007-03-26 07:03:00,2.01383,2.01408,2.01383,2.01383,9000000.0
2007-03-26 07:04:00,2.01356,2.0141,2.01356,2.014,11000000.0
2007-03-26 07:05:00,2.01353,2.01402,2.01353,2.01378,9000000.0
2007-03-26 07:06:00,2.01381,2.01437,2.01381,2.01422,9000000.0
2007-03-26 07:07:00,2.01348,2.01386,2.01344,2.01382,7000000.0
2007-03-26 07:08:00,2.01409,2.01446,2.01343,2.01374,8000000.0
2007-03-26 07:09:00,2.01364,2.01412,2.01346,2.01346,9000000.0
2007-03-26 07:10:00,2.01368,2.01387,2.01359,2.0137,7000000.0
2007-03-26 07:11:00,2.01362,2.01393,2.01362,2.01393,10000000.0
2007-03-26 07:12:00,2.0135,2.01366,2.0133,2.01356,7000000.0
2007-03-26 07:13:00,2.0135,2.01359,2.01339,2.01344,7000000.0
2007-03-26 07:14:00,2.01343,2.01375,2.01287,2.01297,10000000.0
2007-03-26 07:15:00,2.01353,2.01356,2.01311,2.01311,7000000.0
2007-03-26 07:16:00,2.01394,2.01394,2.01293,2.01319,8000000.0
2007-03-26 07:17:00,2.01308,2.01357,2.01275,2.01357,9000000.0
2007-03-26 07:18:00,2.0134,2.01387,2.01277,2.0138,7000000.0
2007-03-26 07:19:00,2.01359,2.01359,2.0131,2.01333,7000000.0
2007-03-26 07:20:00,2.01384,2.01384,2.01316,2.0138,7000000.0
2007-03-26 07:21:00,2.01371,2.01387,2.01343,2.01381,9000000.0
2007-03-26 07:22:00,2.01417,2.01428,2.01409,2.01409,9000000.0
2007-03-26 07:23:00,2.01394,2.01398,2.01273,2.01323,8000000.0
2007-03-26 07:24:00,2.01359,2.01415,2.01322,2.01402,10000000.0
2007-03-26 07:25:00,2.01396,2.01441,2.01352,2.01352,9000000.0
2007-03-26 07:26:00,2.01404,2.01456,2.01404,2.01456,7000000.0
2007-03-26 07:27:00,2.01398,2.01434,2.01383,2.01427,8000000.0
2007-03-26 07:28:00,2.01418,2.01429,2.01387,2.01424,7000000.0
2007-03-26 07:29:00,2.01403,2.01404,2.01336,2.01385,8000000.0
2007-03-26 07:30:00,2.01416,2.01424,2.01372,2.01424,11000000.0
2007-03-26 07:31:00,2.01384,2.01386,2.01312,2.01317,7000000.0
2007-03-26 07:32:00,2.01391,2.01414,2.01385,2.01401,7000000.0
2007-03-26 07:33:00,2.01378,2.01423,2.01372,2.01374,11000000.0
2007-03-26 07:34:00,2.01427,2.01427,2.01334,2.01377,10000000.0
2007-03-26 07:35:00,2.01408,2.01408,2.01364,2.01381,7000000.0
2007-03-26 07:36:00,2.01375,2.01391,2.01347,2.0135,8000000.0
2007-03-26 07:37:00,2.01322,2.01366,2.01311,2.01366,8000000.0
2007-03-26 07:38:00,2.01424,2.01424,2.0136,2.0136,7000000.0
2007-03-26 07:39:00,2.01357,2.01379,2.01355,2.01355,7000000.0
2007-03-26 07:40:00,2.01377,2.01377,2.01328,2.0135,7000000.0
2007-03-26 07:41:00,2.01366,2.01374,2.01286,2.01354,8000000.0
2007-03-26 07:42:00,2.01376,2.01382,2.01235,2.01324,9000000.0
2007-03-26 07:43:00,2.01344,2.01354,2.01311,2.01315,9000000.0
2007-03-26 07:44:00,2.01355,2.01374,2.01315,2.01315,11000000.0
2007-03-26 07:45:00,2.01327,2.01347,2.01305,2.01305,7000000.0
2007-03-26 07:46:00,2.01358,2.01359,2.01321,2.01339,8000000.0
2007-03-26 07:47:00,2.01292,2.01318,2.01271,2.01312,7000000.0
2007-03-26 07:48:00,2.01327,2.01331,2.01302,2.01307,9000000.0
2007-03-26 07:49:00,2.0124,2.0129,2.01166,2.01274,9000000.0
2007-03-26 07:50:00,2.0125,2.0133,2.0125,2.0133,9000000.0
2007-03-26 07:51:00,2.01278,2.01336,2.01157,2.01336,7000000.0
2007-03-26 07:52:00,2.01303,2.01373,2.01303,2.01373,9000000.0
2007-03-26 07:53:00,2.01341,2.01343,2.01266,2.0128,10000000.0
2007-03-26 07:54:00,2.0136,2.01368,2.01323,2.01323,9000000.0
2007-03-26 07:55:00,2.01365,2.01365,2.01295,2.01331,11000000.0
2007-03-26 07:56:00,2.01337,2.01355,2.01294,2.01319,9000000.0
2007-03-26 07:57:00,2.01266,2.01317,2.01266,2.01313,11000000.0
2007-03-26 07:58:00,2.01332,2.01339,2.01236,2.01339,8000000.0
2007-03-26 07:59:00,2.01293,2.01333,2.01276,2.01329,8000000.0
2007-03-26 08:00:00,2.01285,2.0133,2.0121,2.0121,10000000.0
2007-03-26 08:01:00,2.01381,2.01381,2.01303,2.01349,9000000.0
2007-03-26 08:02:00,2.01306,2.01368,2.01291,2.01309,7000000.0
2007-03-26 08:03:00,2.01302,2.0137,2.01287,2.01287,7000000.0
2007-03-26 08:04:00,2.01394,2.014,2.01318,2.01383,9000000.0
2007-03-26 08:05:00,2.01356,2.01383,2.01338,2.01354,8000000.0
2007-03-26 08:06:00,2.01354,2.01372,2.01291,2.01372,9000000.0
2007-03-26 08:07:00,2.01285,2.01341,2.01272,2.01341,7000000.0
2007-03-26 08:08:00,2.01389,2.01412,2.01274,2.01371,8000000.0
2007-03-26 08:09:00,2.01386,2.01389,2.01341,2.01379,7000000.0
2007-03-26 08:10:00,2.01374,2.01427,2.01333,2.01418,9000000.0
2007-03-26 08:11:00,2.01464,2.01464,2.0131,2.01383,7000000.0
2007-03-26 08:12:00,2.01461,2.01464,2.01385,2.01414,8000000.0
2007-03-26 08:13:00,2.0142,2.0142,2.01248,2.01395,10000000.0
2007-03-26 08:14:00,2.0144,2.0144,2.01317,2.0138,7000000.0
2007-03-26 08:15:00,2.01396,2.01406,2.01328,2.01391,8000000.0
2007-03-26 08:16:00,2.01453,2.01453,2.01315,2.01407,11000000.0
2007-03-26 08:17:00,2.01451,2.0146,2.01347,2.0141,8000000.0
2007-03-26 08:18:00,2.01422,2.01435,2.01407,2.01407,7000000.0
2007-03-26 08:19:00,2.01364,2.01393,2.01303,2.01393,7000000.0
2007-03-26 08:20:00,2.01429,2.01461,2.01381,2.01461,9000000.0
2007-03-26 08:21:00,2.01499,2.01499,2.0135,2.01445,9000000.0
2007-03-26 08:22:00,2.01449,2.01449,2.01355,2.01355,10000000.0
2007-03-26 08:23:00,2.01395,2.0147,2.01394,2.01466,8000000.0
2007-03-26 08:24:00,2.01366,2.01439,2.01344,2.01385,7000000.0
2007-03-26 08:25:00,2.0138,2.01388,2.01298,2.01326,8000000.0
2007-03-26 08:26:00,2.01403,2.01403,2.01296,2.01402,8000000.0
2007-03-26 08:27:00,2.01439,2.01439,2.0132,2.01399,8000000.0
2007-03-26 08:28:00,2.01428,2.01447,2.01311,2.01311,7000000.0
2007-03-26 08:29:00,2.01336,2.01391,2.01286,2.01391,11000000.0
2007-03-26 08:30:00,2.01356,2.01421,2.01275,2.01275,8000000.0
2007-03-26 08:31:00,2.01415,2.01415,2.01303,2.01374,8000000.0
2007-03-26 08:32:00,2.01336,2.01362,2.01262,2.01357,8000000.0
2007-03-26 08:33:00,2.01297,2.01343,2.01206,2.01206,10000000.0
2007-03-26 08:34:00,2.01373,2.01373,2.01201,2.01201,7000000.0
2007-03-26 08:35:00,2.01326,2.01333,2.01178,2.01178,10000000.0
2007-03-26 08:36:00,2.01246,2.01317,2.01174,2.01306,7000000.0
2007-03-26 08:37:00,2.0125,2.01279,2.01168,2.01279,11000000.0
2007-03-26 08:38:00,2.01248,2.01328,2.01241,2.01281,7000000.0
2007-03-26 08:39:00,2.0127,2.01277,2.01219,2.0124,7000000.0
2007-03-26 08:40:00,2.01329,2.01329,2.01192,2.01228,7000000.0
2007-03-26 08:41:00,2.01308,2.01326,2.01175,2.01203,9000000.0
2007-03-26 08:42:00,2.01244,2.01305,2.01161,2.01297,7000000.0
2007-03-26 08:43:00,2.01307,2.01308,2.01228,2.0128,8000000.0
2007-03-26 08:44:00,2.01173,2.01324,2.0113,2.01324,11000000.0
2007-03-26 08:45:00,2.01176,2.01327,2.01176,2.01327,10000000.0
2007-03-26 08:46:00,2.01362,2.01362,2.01242,2.01312,10000000.0
2007-03-26 08:47:00,2.01341,2.01341,2.01271,2.01271,8000000.0
2007-03-26 08:48:00,2.01287,2.01329,2.01262,2.01326,11000000.0
2007-03-26 08:49:00,2.01229,2.01353,2.01229,2.01353,9000000.0
2007-03-26 08:50:00,2.01339,2.01339,2.01203,2.01275,8000000.0
2007-03-26 08:51:00,2.01348,2.01348,2.0125,2.01302,8000000.0
2007-03-26 08:52:00,2.01333,2.01369,2.01186,2.01369,11000000.0
2007-03-26 08:53:00,2.01383,2.01393,2.01289,2.01393,8000000.0
2007-03-26 08:54:00,2.01395,2.01395,2.01315,2.0134,9000000.0
2007-03-26 08:55:00,2.01321,2.01399,2.01321,2.01375,8000000.0
2007-03-26 08:56:00,2.01351,2.01351,2.01223,2.01223,8000000.0
2007-03-26 08:57:00,2.01218,2.01363,2.0117,2.01363,7000000.0
2007-03-26 08:58:00,2.01386,2.01386,2.0128,2.01363,9000000.0
2007-03-26 08:59:00,2.01338,2.01372,2.01269,2.01372,7000000.0
2007-03-26 09:00:00,2.01289,2.01289,2.01172,2.01271,7000000.0
2007-03-26 09:01:00,2.01278,2.01299,2.01192,2.01255,8000000.0
2007-03-26 09:02:00,2.01137,2.01306,2.01137,2.01292,8000000.0
2007-03-26 09:03:00,2.01254,2.01304,2.01212,2.01252,7000000.0
2007-03-26 09:04:00,2.01266,2.0129,2.01201,2.0129,10000000.0
2007-03-26 09:05:00,2.01276,2.01279,2.01192,2.01279,8000000.0
2007-03-26 09:06:00,2.01294,2.01294,2.01159,2.01198,8000000.0
2007-03-26 09:07:00,2.01184,2.01288,2.01184,2.01209,8000000.0
2007-03-26 09:08:00,2.01156,2.01265,2.01029,2.01265,9000000.0
2007-03-26 09:09:00,2.01322,2.01322,2.01147,2.01264,11000000.0
2007-03-26 09:10:00,2.01327,2.01327,2.01262,2.01293,7000000.0
2007-03-26 09:11:00,2.01316,2.01316,2.01282,2.01282,7000000.0
2007-03-26 09:12:00,2.01267,2.01275,2.01208,2.01267,7000000.0
2007-03-26 09:13:00,2.01247,2.01247,2.01135,2.01216,11000000.0
2007-03-26 09:14:00,2.01195,2.0127,2.0109,2.0127,7000000.0
2007-03-26 09:15:00,2.012,2.01236,2.01158,2.01196,11000000.0
2007-03-26 09:16:00,2.01103,2.01151,2.01069,2.01118,7000000.0
2007-03-26 09:17:00,2.01139,2.01152,2.01092,2.01151,7000000.0
2007-03-26 09:18:00,2.01117,2.01148,2.01033,2.01148,9000000.0
2007-03-26 09:19:00,2.01147,2.01179,2.01089,2.01174,8000000.0
2007-03-26 09:20:00,2.01171,2.01189,2.01073,2.01189,9000000.0
2007-03-26 09:21:00,2.01117,2.01204,2.0111,2.01179,10000000.0
2007-03-26 09:22:00,2.0122,2.01224,2.01067,2.01191,10000000.0
2007-03-26 09:23:00,2.01116,2.01192,2.011,2.01177,9000000.0
2007-03-26 09:24:00,2.01175,2.01177,2.0114,2.01151,7000000.0
2007-03-26 09:25:00,2.01088,2.01189,2.01088,2.01189,11000000.0
2007-03-26 09:26:00,2.01174,2.01203,2.01068,2.01203,10000000.0
2007-03-26 09:27:00,2.01226,2.01226,2.01097,2.01202,10000000.0
2007-03-26 09:28:00,2.01187,2.01187,2.01137,2.01165,7000000.0
2007-03-26 09:29:00,2.01228,2.01272,2.01175,2.01272,8000000.0
2007-03-26 09:30:00,2.01241,2.01284,2.01161,2.01284,11000000.0
2007-03-26 09:31:00,2.01258,2.01298,2.01199,2.01278,8000000.0
2007-03-26 09:32:00,2.01215,2.01284,2.01203,2.01246,7000000.0
2007-03-26 09:33:00,2.01167,2.01233,2.01135,2.01217,11000000.0
2007-03-26 09:34:00,2.01267,2.01267,2.01113,2.01188,11000000.0
2007-03-26 09:35:00,2.01213,2.01258,2.01076,2.01258,11000000.0
2007-03-26 09:36:00,2.01163,2.01364,2.01119,2.01364,8000000.0
2007-03-26 09:37:00,2.0135,2.0135,2.012,2.01322,8000000.0
2007-03-26 09:38:00,2.01258,2.01342,2.01244,2.01342,7000000.0
2007-03-26 09:39:00,2.01378,2.0138,2.01259,2.01287,8000000.0
2007-03-26 09:40:00,2.01326,2.01326,2.01219,2.01273,7000000.0
2007-03-26 09:41:00,2.01271,2.01377,2.01236,2.01369,11000000.0
2007-03-26 09:42:00,2.01399,2.01399,2.01275,2.01363,8000000.0
2007-03-26 09:43:00,2.01327,2.0142,2.01312,2.0142,8000000.0
2007-03-26 09:44:00,2.01438,2.01475,2.01363,2.01411,11000000.0
2007-03-26 09:45:00,2.01363,2.0151,2.01348,2.0151,11000000.0
2007-03-26 09:46:00,2.01504,2.01507,2.01392,2.01462,8000000.0
2007-03-26 09:47:00,2.01346,2.01456,2.01346,2.01456,8000000.0
2007-03-26 09:48:00,2.01313,2.01469,2.01301,2.01454,8000000.0
2007-03-26 09:49:00,2.01415,2.0143,2.01313,2.01357,8000000.0
2007-03-26 09:50:00,2.01261,2.01336,2.01242,2.01315,11000000.0
2007-03-26 09:51:00,2.01371,2.01371,2.01265,2.01342,11000000.0
2007-03-26 09:52:00,2.01408,2.01408,2.01319,2.01341,8000000.0
2007-03-26 09:53:00,2.01371,2.01427,2.01328,2.01328,8000000.0
2007-03-26 09:54:00,2.01431,2.01449,2.01371,2.01433,10000000.0
2007-03-26 09:55:00,2.0144,2.01452,2.01349,2.01452,7000000.0
2007-03-26 09:56:00,2.01464,2.01476,2.0138,2.01432,7000000.0
2007-03-26 09:57:00,2.01445,2.01445,2.01348,2.01407,8000000.0
2007-03-26 09:58:00,2.01421,2.01421,2.01341,2.01412,8000000.0
2007-03-26 09:59:00,2.01408,2.01408,2.01292,2.01353,9000000.0
2007-03-26 10:00:00,2.01392,2.01392,2.01254,2.01337,7000000.0
2007-03-26 10:01:00,2.0125,2.01356,2.0125,2.01356,10000000.0
2007-03-26 10:02:00,2.01356,2.01392,2.01286,2.01286,9000000.0
2007-03-26 10:03:00,2.01325,2.01356,2.0126,2.01275,9000000.0
2007-03-26 10:04:00,2.01445,2.01445,2.01286,2.01356,9000000.0
2007-03-26 10:05:00,2.01367,2.01383,2.01317,2.01317,7000000.0
2007-03-26 10:06:00,2.01387,2.01387,2.01258,2.01258,9000000.0
2007-03-26 10:07:00,2.01362,2.01362,2.01139,2.01139,8000000.0
2007-03-26 10:08:00,2.01316,2.01411,2.01265,2.01411,8000000.0
2007-03-26 10:09:00,2.01398,2.01398,2.01286,2.01378,10000000.0
2007-03-26 10:10:00,2.01313,2.01394,2.01297,2.01383,10000000.0
2007-03-26 10:11:00,2.01271,2.01384,2.01271,2.01345,8000000.0
2007-03-26 10:12:00,2.01289,2.01408,2.01289,2.01404,8000000.0
2007-03-26 10:13:00,2.01359,2.01397,2.01313,2.01397,8000000.0
2007-03-26 10:14:00,2.0128,2.01374,2.01215,2.01369,9000000.0
2007-03-26 10:15:00,2.01292,2.01386,2.01292,2.01386,7000000.0
2007-03-26 10:16:00,2.01355,2.01355,2.01304,2.01316,10000000.0
2007-03-26 10:17:00,2.01346,2.01346,2.01245,2.01326,11000000.0
2007-03-26 10:18:00,2.0136,2.0138,2.01232,2.01313,10000000.0
2007-03-26 10:19:00,2.01279,2.01332,2.01214,2.01271,11000000.0
2007-03-26 10:20:00,2.01386,2.01386,2.01239,2.01321,8000000.0
2007-03-26 10:21:00,2.01318,2.01362,2.01259,2.01362,8000000.0
2007-03-26 10:22:00,2.01291,2.01365,2.01286,2.01365,8000000.0
2007-03-26 10:23:00,2.01256,2.01357,2.01256,2.01356,7000000.0
2007-03-26 10:24:00,2.01352,2.01376,2.01292,2.01376,9000000.0
2007-03-26 10:25:00,2.01346,2.01366,2.01283,2.01341,11000000.0
2007-03-26 10:26:00,2.01338,2.01374,2.01305,2.01374,10000000.0
2007-03-26 10:27:00,2.01397,2.01437,2.01319,2.01437,11000000.0
2007-03-26 10:28:00,2.01379,2.01407,2.01307,2.01405,8000000.0
2007-03-26 10:29:00,2.01419,2.01441,2.01345,2.01396,9000000.0
2007-03-26 10:30:00,2.01488,2.01488,2.01403,2.01444,8000000.0
2007-03-26 10:31:00,2.01441,2.01475,2.01364,2.01475,7000000.0
2007-03-26 10:32:00,2.01491,2.01497,2.01377,2.01471,9000000.0
2007-03-26 10:33:00,2.0139,2.01458,2.01332,2.01344,10000000.0
2007-03-26 10:34:00,2.01462,2.01462,2.01386,2.01452,7000000.0
2007-03-26 10:35:00,2.01416,2.01446,2.0139,2.01446,7000000.0
2007-03-26 10:36:00,2.01375,2.01449,2.01265,2.01449,9000000.0
2007-03-26 10:37:00,2.0143,2.01438,2.01416,2.01438,7000000.0
2007-03-26 10:38:00,2.01444,2.01487,2.01403,2.01465,9000000.0
2007-03-26 10:39:00,2.01419,2.01465,2.01413,2.01462,9000000.0
2007-03-26 10:40:00,2.01391,2.01437,2.01311,2.01437,8000000.0
2007-03-26 10:41:00,2.01446,2.01446,2.01312,2.01312,7000000.0
2007-03-26 10:42:00,2.01444,2.01444,2.01383,2.014,7000000.0
2007-03-26 10:43:00,2.01384,2.01398,2.01357,2.01364,10000000.0
2007-03-26 10:44:00,2.01397,2.01399,2.01297,2.01342,8000000.0
2007-03-26 10:45:00,2.01375,2.01386,2.01279,2.01279,7000000.0
2007-03-26 10:46:00,2.01359,2.01366,2.01303,2.01357,11000000.0
2007-03-26 10:47:00,2.01346,2.0138,2.01313,2.01375,8000000.0
2007-03-26 10:48:00,2.01352,2.01355,2.01247,2.01302,10000000.0
2007-03-26 10:49:00,2.0134,2.01344,2.01262,2.01329,10000000.0
2007-03-26 10:50:00,2.0135,2.01351,2.01255,2.0135,9000000.0
2007-03-26 10:51:00,2.01378,2.01378,2.01267,2.01346,9000000.0
2007-03-26 10:52:00,2.01343,2.01371,2.01293,2.01354,8000000.0
2007-03-26 10:53:00,2.01258,2.01343,2.01229,2.01343,11000000.0
2007-03-26 10:54:00,2.01284,2.01347,2.01229,2.01326,8000000.0
2007-03-26 10:55:00,2.01283,2.01303,2.01195,2.01303,10000000.0
2007-03-26 10:56:00,2.01272,2.01288,2.01225,2.01256,8000000.0
2007-03-26 10:57:00,2.01242,2.01279,2.01115,2.01268,7000000.0
2007-03-26 10:58:00,2.01265,2.01287,2.01201,2.01282,8000000.0
2007-03-26 10:59:00,2.01114,2.01286,2.01114,2.01286,9000000.0
2007-03-26 11:00:00,2.01212,2.01298,2.01189,2.01296,8000000.0
2007-03-26 11:01:00,2.01124,2.01274,2.01124,2.01176,9000000.0
2007-03-26 11:02:00,2.01269,2.01318,2.01227,2.01318,7000000.0
2007-03-26 11:03:00,2.01297,2.01318,2.01277,2.01311,8000000.0
2007-03-26 11:04:00,2.01308,2.01312,2.01232,2.01305,10000000.0
2007-03-26 11:05:00,2.01248,2.01297,2.01161,2.01297,8000000.0
2007-03-26 11:06:00,2.01334,2.01334,2.01243,2.01331,9000000.0
2007-03-26 11:07:00,2.01355,2.01355,2.01264,2.0128,8000000.0
2007-03-26 11:08:00,2.01332,2.01332,2.01161,2.01211,7000000.0
2007-03-26 11:09:00,2.01319,2.01361,2.01237,2.01237,7000000.0
2007-03-26 11:10:00,2.01307,2.01343,2.01249,2.01339,7000000.0
2007-03-26 11:11:00,2.01329,2.01337,2.01202,2.01266,9000000.0
2007-03-26 11:12:00,2.01295,2.01366,2.01243,2.01362,8000000.0
2007-03-26 11:13:00,2.01409,2.01409,2.01209,2.01377,11000000.0
2007-03-26 11:14:00,2.01354,2.01412,2.01321,2.01386,11000000.0
2007-03-26 11:15:00,2.01335,2.01385,2.01322,2.01385,9000000.0
2007-03-26 11:16:00,2.01393,2.01393,2.01234,2.01349,9000000.0
2007-03-26 11:17:00,2.01348,2.01379,2.01295,2.01355,11000000.0
2007-03-26 11:18:00,2.01352,2.01354,2.01272,2.01343,8000000.0
2007-03-26 11:19:00,2.01286,2.01286,2.01156,2.01246,9000000.0
2007-03-26 11:20:00,2.01308,2.01349,2.0128,2.01334,7000000.0
2007-03-26 11:21:00,2.01366,2.01366,2.01194,2.01332,11000000.0
2007-03-26 11:22:00,2.01305,2.01338,2.01277,2.0133,7000000.0
2007-03-26 11:23:00,2.01361,2.01366,2.01297,2.01325,10000000.0
2007-03-26 11:24:00,2.0131,2.01317,2.01199,2.01199,11000000.0
2007-03-26 11:25:00,2.01285,2.01313,2.01214,2.01313,10000000.0
2007-03-26 11:26:00,2.01297,2.01337,2.01179,2.01179,10000000.0
2007-03-26 11:27:00,2.01295,2.01358,2.01244,2.01283,11000000.0
2007-03-26 11:28:00,2.01282,2.01313,2.01191,2.01293,11000000.0
2007-03-26 11:29:00,2.0132,2.01322,2.01274,2.01292,9000000.0
2007-03-26 11:30:00,2.0128,2.01318,2.01258,2.01297,8000000.0
2007-03-26 11:31:00,2.01258,2.01327,2.01205,2.01327,7000000.0
2007-03-26 11:32:00,2.01345,2.01345,2.01198,2.01198,11000000.0
2007-03-26 11:33:00,2.01324,2.0136,2.01282,2.0136,8000000.0
2007-03-26 11:34:00,2.01357,2.01365,2.01273,2.01273,8000000.0
2007-03-26 11:35:00,2.01364,2.01368,2.01251,2.01251,10000000.0
2007-03-26 11:36:00,2.01311,2.01335,2.01293,2.01316,8000000.0
2007-03-26 11:37:00,2.01295,2.01325,2.01252,2.01302,7000000.0
2007-03-26 11:38:00,2.01261,2.0134,2.0125,2.01328,11000000.0
2007-03-26 11:39:00,2.0128,2.01288,2.01169,2.01264,9000000.0
2007-03-26 11:40:00,2.01228,2.01357,2.01228,2.01357,9000000.0
2007-03-26 11:41:00,2.0135,2.01364,2.01239,2.01335,9000000.0
2007-03-26 11:42:00,2.01272,2.01309,2.01239,2.01309,11000000.0
2007-03-26 11:43:00,2.01295,2.01349,2.01242,2.01334,9000000.0
2007-03-26 11:44:00,2.01336,2.01336,2.01242,2.01305,7000000.0
2007-03-26 11:45:00,2.01347,2.01347,2.01263,2.01311,8000000.0
2007-03-26 11:46:00,2.0135,2.0135,2.01214,2.01229,7000000.0
2007-03-26 11:47:00,2.01309,2.01309,2.01207,2.01219,7000000.0
2007-03-26 11:48:00,2.01331,2.01342,2.01296,2.01328,8000000.0
2007-03-26 11:49:00,2.0134,2.0134,2.01236,2.01279,8000000.0
2007-03-26 11:50:00,2.01305,2.01328,2.01246,2.01246,11000000.0
2007-03-26 11:51:00,2.01354,2.01354,2.01278,2.01301,10000000.0
2007-03-26 11:52:00,2.01251,2.01326,2.01228,2.01248,9000000.0
2007-03-26 11:53:00,2.01308,2.01361,2.01257,2.01361,7000000.0
2007-03-26 11:54:00,2.01384,2.01384,2.01346,2.01349,10000000.0
2007-03-26 11:55:00,2.01299,2.01338,2.01216,2.01312,8000000.0
2007-03-26 11:56:00,2.0135,2.0135,2.01275,2.01326,8000000.0
2007-03-26 11:57:00,2.0124,2.01326,2.0124,2.01326,7000000.0
2007-03-26 11:58:00,2.01289,2.01344,2.01247,2.01344,8000000.0
2007-03-26 11:59:00,2.01304,2.01337,2.01241,2.01241,7000000.0
2007-03-26 12:00:00,2.01323,2.01348,2.01218,2.01265,7000000.0
2007-03-26 12:01:00,2.01369,2.0137,2.01166,2.01293,9000000.0
2007-03-26 12:02:00,2.0136,2.0136,2.01261,2.01299,7000000.0
2007-03-26 12:03:00,2.01353,2.01368,2.01264,2.01368,10000000.0
2007-03-26 12:04:00,2.01411,2.01411,2.01271,2.01366,11000000.0
2007-03-26 12:05:00,2.01323,2.01371,2.01313,2.01371,8000000.0
2007-03-26 12:06:00,2.01367,2.01381,2.01304,2.01372,11000000.0
2007-03-26 12:07:00,2.01325,2.01374,2.01296,2.01374,11000000.0
2007-03-26 12:08:00,2.01421,2.01421,2.01297,2.01297,11000000.0
2007-03-26 12:09:00,2.01279,2.01343,2.01274,2.01274,7000000.0
2007-03-26 12:10:00,2.01404,2.01404,2.01237,2.01383,11000000.0
2007-03-26 12:11:00,2.01271,2.01404,2.01271,2.01404,9000000.0
2007-03-26 12:12:00,2.01424,2.01424,2.01334,2.01336,10000000.0
2007-03-26 12:13:00,2.01359,2.01379,2.01332,2.01355,9000000.0
2007-03-26 12:14:00,2.01361,2.01361,2.01226,2.01226,11000000.0
2007-03-26 12:15:00,2.01361,2.01364,2.0125,2.0125,11000000.0
2007-03-26 12:16:00,2.01339,2.01367,2.01258,2.01367,9000000.0
2007-03-26 12:17:00,2.01345,2.0137,2.01299,2.01364,11000000.0
2007-03-26 12:18:00,2.01355,2.01385,2.01313,2.01385,11000000.0
2007-03-26 12:19:00,2.01375,2.01375,2.01248,2.01248,7000000.0
2007-03-26 12:20:00,2.01317,2.01367,2.01243,2.01259,10000000.0
2007-03-26 12:21:00,2.01342,2.01366,2.01269,2.01269,11000000.0
2007-03-26 12:22:00,2.01363,2.01385,2.01283,2.01385,10000000.0
2007-03-26 12:23:00,2.01381,2.01381,2.01255,2.01371,11000000.0
2007-03-26 12:24:00,2.0136,2.01365,2.01283,2.01328,8000000.0
2007-03-26 12:25:00,2.01224,2.01374,2.01224,2.01327,11000000.0
2007-03-26 12:26:00,2.01343,2.01413,2.01302,2.01413,7000000.0
2007-03-26 12:27:00,2.0127,2.01346,2.0127,2.01332,7000000.0
2007-03-26 12:28:00,2.014,2.01401,2.01273,2.01301,7000000.0
2007-03-26 12:29:00,2.01326,2.01381,2.01292,2.01373,9000000.0
2007-03-26 12:30:00,2.01399,2.01446,2.01392,2.01421,11000000.0
2007-03-26 12:31:00,2.01407,2.01461,2.01392,2.01452,9000000.0
2007-03-26 12:32:00,2.01391,2.01391,2.01345,2.01363,7000000.0
2007-03-26 12:33:00,2.01426,2.01438,2.01374,2.01374,9000000.0
2007-03-26 12:34:00,2.01439,2.01439,2.01354,2.01421,8000000.0
2007-03-26 12:35:00,2.01357,2.01455,2.01357,2.01455,8000000.0
2007-03-26 12:36:00,2.01492,2.01503,2.01395,2.0147,11000000.0
2007-03-26 12:37:00,2.01367,2.01453,2.01338,2.01394,7000000.0
2007-03-26 12:38:00,2.01402,2.01415,2.01305,2.01415,8000000.0
2007-03-26 12:39:00,2.01325,2.01391,2.01323,2.01361,8000000.0
2007-03-26 12:40:00,2.01398,2.01401,2.01285,2.01285,9000000.0
2007-03-26 12:41:00,2.01331,2.01433,2.01331,2.01341,10000000.0
2007-03-26 12:42:00,2.01384,2.01384,2.01269,2.01324,7000000.0
2007-03-26 12:43:00,2.01282,2.01397,2.01282,2.0133,9000000.0
2007-03-26 12:44:00,2.01451,2.01451,2.01408,2.01424,7000000.0
2007-03-26 12:45:00,2.01387,2.01413,2.01318,2.01374,10000000.0
2007-03-26 12:46:00,2.01338,2.01469,2.01338,2.01352,11000000.0
2007-03-26 12:47:00,2.01316,2.01467,2.01316,2.01422,11000000.0
2007-03-26 12:48:00,2.0143,2.0143,2.01331,2.01363,9000000.0
2007-03-26 12:49:00,2.0133,2.01416,2.01324,2.01368,11000000.0
2007-03-26 12:50:00,2.01336,2.01432,2.01278,2.01292,15000000.0
2007-03-26 12:51:00,2.01307,2.01374,2.01277,2.01277,42000000.0
2007-03-26 12:52:00,2.01427,2.0144,2.01326,2.01407,69000000.0
2007-03-26 12:53:00,2.01417,2.01422,2.01237,2.01422,57000000.0
2007-03-26 12:54:00,2.01343,2.01439,2.01278,2.01439,37000000.0
2007-03-26 12:55:00,2.01438,2.01438,2.01281,2.01419,24000000.0
2007-03-26 12:56:00,2.01382,2.01386,2.01279,2.01386,13000000.0
2007-03-26 12:57:00,2.01318,2.01361,2.01294,2.01361,23000000.0
2007-03-26 12:58:00,2.01378,2.01378,2.01263,2.01263,21000000.0
2007-03-26 12:59:00,2.01374,2.01386,2.01338,2.01386,19000000.0
2007-03-26 13:00:00,2.01412,2.01421,2.01224,2.01421,45000000.0
2007-03-26 13:01:00,2.01281,2.01411,2.01281,2.01295,38000000.0
2007-03-26 13:02:00,2.0135,2.0144,2.01343,2.01381,42000000.0
2007-03-26 13:03:00,2.01285,2.01374,2.01285,2.01299,10000000.0
2007-03-26 13:04:00,2.01314,2.01367,2.01253,2.01334,10000000.0
2007-03-26 13:05:00,2.01283,2.01363,2.01283,2.01287,7000000.0
2007-03-26 13:06:00,2.01269,2.01379,2.01269,2.01379,23000000.0
2007-03-26 13:07:00,2.01397,2.01397,2.01213,2.01327,32000000.0
2007-03-26 13:08:00,2.01247,2.01414,2.01247,2.01379,41000000.0
2007-03-26 13:09:00,2.01334,2.01425,2.01293,2.01398,35000000.0
2007-03-26 13:10:00,2.01355,2.01435,2.01331,2.01435,40000000.0
2007-03-26 13:11:00,2.01434,2.01434,2.0131,2.01345,39000000.0
2007-03-26 13:12:00,2.01456,2.01465,2.01389,2.01454,24000000.0
2007-03-26 13:13:00,2.01409,2.01496,2.01352,2.01482,57000000.0
2007-03-26 13:14:00,2.01405,2.01405,2.01335,2.01382,17000000.0
2007-03-26 13:15:00,2.013,2.01449,2.013,2.01434,44000000.0
2007-03-26 13:16:00,2.01454,2.01454,2.01266,2.0145,34000000.0
2007-03-26 13:17:00,2.01442,2.01476,2.01325,2.01476,38000000.0
2007-03-26 13:18:00,2.01448,2.01485,2.01357,2.01467,93000000.0
2007-03-26 13:19:00,2.01441,2.01465,2.01338,2.01458,31000000.0
2007-03-26 13:20:00,2.0147,2.0147,2.01345,2.01467,45000000.0
2007-03-26 13:21:00,2.01453,2.01469,2.01385,2.01452,28000000.0
2007-03-26 13:22:00,2.01456,2.01462,2.01355,2.01462,31000000.0
2007-03-26 13:23:00,2.01476,2.01476,2.01343,2.01454,8000000.0
2007-03-26 13:24:00,2.01447,2.01472,2.01363,2.01472,47000000.0
2007-03-26 13:25:00,2.01461,2.01462,2.01341,2.01462,52000000.0
2007-03-26 13:26:00,2.01356,2.0143,2.01331,2.01378,62000000.0
2007-03-26 13:27:00,2.01396,2.01446,2.01299,2.01425,28000000.0
2007-03-26 13:28:00,2.01412,2.01423,2.01295,2.01295,33000000.0
2007-03-26 13:29:00,2.01413,2.01452,2.01362,2.01414,42000000.0
2007-03-26 13:30:00,2.01408,2.01444,2.01404,2.01431,46000000.0
2007-03-26 13:31:00,2.01445,2.01467,2.01421,2.01458,36000000.0
2007-03-26 13:32:00,2.01461,2.0149,2.0136,2.0149,46000000.0
2007-03-26 13:33:00,2.01465,2.01497,2.01338,2.01352,58000000.0
2007-03-26 13:34:00,2.014,2.01471,2.01333,2.01333,48000000.0
2007-03-26 13:35:00,2.01452,2.01467,2.01378,2.01378,67000000.0
2007-03-26 13:36:00,2.01502,2.01505,2.01376,2.01491,58000000.0
2007-03-26 13:37:00,2.01496,2.0151,2.01386,2.01386,38000000.0
2007-03-26 13:38:00,2.01485,2.01514,2.01402,2.01484,48000000.0
2007-03-26 13:39:00,2.01482,2.01488,2.01434,2.0147,42000000.0
2007-03-26 13:40:00,2.01445,2.01471,2.01277,2.01277,69000000.0
2007-03-26 13:41:00,2.01479,2.01479,2.01411,2.01422,50000000.0
2007-03-26 13:42:00,2.01416,2.01416,2.01293,2.01293,16000000.0
2007-03-26 13:43:00,2.0148,2.0148,2.01408,2.01479,10000000.0
2007-03-26 13:44:00,2.01452,2.01473,2.01364,2.01364,45000000.0
2007-03-26 13:45:00,2.01416,2.01471,2.01374,2.01374,51000000.0
2007-03-26 13:46:00,2.01492,2.015,2.01423,2.01492,55000000.0
2007-03-26 13:47:00,2.01492,2.01498,2.01445,2.01449,43000000.0
2007-03-26 13:48:00,2.01361,2.01472,2.01361,2.01463,29000000.0
2007-03-26 13:49:00,2.01314,2.01477,2.01314,2.01477,62000000.0
2007-03-26 13:50:00,2.01386,2.01487,2.01386,2.01478,54000000.0
2007-03-26 13:51:00,2.01474,2.01474,2.01343,2.01381,39000000.0
2007-03-26 13:52:00,2.0146,2.0146,2.01343,2.01451,54000000.0
2007-03-26 13:53:00,2.01483,2.01483,2.01326,2.01442,49000000.0
2007-03-26 13:54:00,2.01425,2.01456,2.01295,2.01456,41000000.0
2007-03-26 13:55:00,2.01442,2.01442,2.01317,2.01424,40000000.0
2007-03-26 13:56:00,2.01418,2.01449,2.01352,2.01371,28000000.0
2007-03-26 13:57:00,2.01316,2.01436,2.01316,2.01406,43000000.0
2007-03-26 13:58:00,2.01413,2.01421,2.01305,2.01325,33000000.0
2007-03-26 13:59:00,2.01424,2.01444,2.01424,2.01444,37000000.0
2007-03-26 14:00:00,2.01425,2.01431,2.01233,2.01394,38000000.0
2007-03-26 14:01:00,2.01463,2.01463,2.01322,2.01419,32000000.0
2007-03-26 14:02:00,2.01433,2.01468,2.01347,2.01455,24000000.0
2007-03-26 14:03:00,2.01382,2.01456,2.01382,2.01449,35000000.0
2007-03-26 14:04:00,2.014,2.015,2.01351,2.015,40000000.0
2007-03-26 14:05:00,2.01479,2.01482,2.01362,2.01473,41000000.0
2007-03-26 14:06:00,2.01478,2.01497,2.01382,2.01497,33000000.0
2007-03-26 14:07:00,2.01461,2.01461,2.0128,2.01443,34000000.0
2007-03-26 14:08:00,2.01439,2.0146,2.01393,2.01448,49000000.0
2007-03-26 14:09:00,2.01456,2.01467,2.01378,2.01467,29000000.0
2007-03-26 14:10:00,2.01442,2.01451,2.01369,2.01449,27000000.0
2007-03-26 14:11:00,2.01352,2.0142,2.01318,2.01397,22000000.0
2007-03-26 14:12:00,2.01321,2.01392,2.01321,2.01359,48000000.0
2007-03-26 14:13:00,2.01361,2.01387,2.01136,2.01387,29000000.0
2007-03-26 14:14:00,2.01294,2.0136,2.01294,2.01331,29000000.0
2007-03-26 14:15:00,2.01213,2.01328,2.01213,2.01319,23000000.0
2007-03-26 14:16:00,2.01326,2.01355,2.01238,2.01318,21000000.0
2007-03-26 14:17:00,2.01349,2.01373,2.01281,2.01347,23000000.0
2007-03-26 14:18:00,2.01373,2.01373,2.01251,2.01348,28000000.0
2007-03-26 14:19:00,2.01354,2.01354,2.01228,2.01228,13000000.0
2007-03-26 14:20:00,2.01357,2.01357,2.0124,2.0124,19000000.0
2007-03-26 14:21:00,2.01345,2.01345,2.01246,2.01246,15000000.0
2007-03-26 14:22:00,2.01368,2.01368,2.01273,2.01361,32000000.0
2007-03-26 14:23:00,2.01385,2.01385,2.01279,2.01279,25000000.0
2007-03-26 14:24:00,2.01348,2.01379,2.01255,2.01255,39000000.0
2007-03-26 14:25:00,2.01379,2.01379,2.01241,2.01241,47000000.0
2007-03-26 14:26:00,2.0129,2.01354,2.0129,2.01349,28000000.0
2007-03-26 14:27:00,2.01361,2.01367,2.0123,2.01367,38000000.0
2007-03-26 14:28:00,2.01357,2.01363,2.01282,2.01288,31000000.0
2007-03-26 14:29:00,2.01227,2.01367,2.01227,2.01367,33000000.0
2007-03-26 14:30:00,2.01361,2.01361,2.01205,2.01352,34000000.0
2007-03-26 14:31:00,2.01337,2.01356,2.01212,2.01356,50000000.0
2007-03-26 14:32:00,2.0131,2.01338,2.01218,2.01326,33000000.0
2007-03-26 14:33:00,2.0135,2.0135,2.01238,2.01273,25000000.0
2007-03-26 14:34:00,2.01333,2.01341,2.01235,2.01251,20000000.0
2007-03-26 14:35:00,2.01328,2.01328,2.01221,2.01288,21000000.0
2007-03-26 14:36:00,2.01214,2.01329,2.01213,2.01277,16000000.0
2007-03-26 14:37:00,2.01297,2.01321,2.01175,2.01175,19000000.0
2007-03-26 14:38:00,2.0135,2.0135,2.01179,2.01212,29000000.0
2007-03-26 14:39:00,2.01335,2.01347,2.01263,2.01291,42000000.0
2007-03-26 14:40:00,2.01327,2.01346,2.01193,2.01346,49000000.0
2007-03-26 14:41:00,2.0128,2.0131,2.01208,2.0131,22000000.0
2007-03-26 14:42:00,2.01307,2.01319,2.01181,2.01301,37000000.0
2007-03-26 14:43:00,2.01348,2.01348,2.01226,2.01321,34000000.0
2007-03-26 14:44:00,2.01337,2.01362,2.01231,2.01337,32000000.0
2007-03-26 14:45:00,2.01353,2.01359,2.0127,2.01352,29000000.0
2007-03-26 14:46:00,2.01297,2.01381,2.01229,2.0136,35000000.0
2007-03-26 14:47:00,2.01377,2.01392,2.01278,2.01388,49000000.0
2007-03-26 14:48:00,2.01415,2.01415,2.01291,2.01377,42000000.0
2007-03-26 14:49:00,2.01382,2.01382,2.01287,2.01368,13000000.0
2007-03-26 14:50:00,2.01399,2.01409,2.01324,2.01388,16000000.0
2007-03-26 14:51:00,2.01414,2.01444,2.01189,2.01384,23000000.0
2007-03-26 14:52:00,2.0138,2.01398,2.01226,2.01388,18000000.0
2007-03-26 14:53:00,2.01394,2.01413,2.01281,2.01281,36000000.0
2007-03-26 14:54:00,2.01396,2.01402,2.01239,2.01383,42000000.0
2007-03-26 14:55:00,2.01375,2.01392,2.01232,2.01325,61000000.0
2007-03-26 14:56:00,2.0133,2.01407,2.01273,2.01292,55000000.0
2007-03-26 14:57:00,2.01399,2.01399,2.01292,2.01292,58000000.0
2007-03-26 14:58:00,2.01415,2.01425,2.01406,2.01415,46000000.0
2007-03-26 14:59:00,2.01445,2.01445,2.01319,2.01444,34000000.0
2007-03-26 15:00:00,2.01366,2.01405,2.01263,2.01361,22000000.0
2007-03-26 15:01:00,2.01404,2.01406,2.01298,2.014,21000000.0
2007-03-26 15:02:00,2.01432,2.01441,2.01312,2.01425,36000000.0
2007-03-26 15:03:00,2.01417,2.01454,2.01336,2.01454,35000000.0
2007-03-26 15:04:00,2.01395,2.01449,2.01392,2.01407,27000000.0
2007-03-26 15:05:00,2.0141,2.0141,2.01298,2.01385,37000000.0
2007-03-26 15:06:00,2.01398,2.01433,2.0131,2.01415,52000000.0
2007-03-26 15:07:00,2.01464,2.01464,2.01367,2.01457,21000000.0
2007-03-26 15:08:00,2.01505,2.01505,2.01371,2.01481,31000000.0
2007-03-26 15:09:00,2.01457,2.01457,2.01384,2.01413,30000000.0
2007-03-26 15:10:00,2.01453,2.01484,2.01404,2.01482,28000000.0
2007-03-26 15:11:00,2.01465,2.01511,2.01367,2.01511,37000000.0
2007-03-26 15:12:00,2.0144,2.01496,2.01371,2.01478,26000000.0
2007-03-26 15:13:00,2.01414,2.01496,2.01391,2.01488,20000000.0
2007-03-26 15:14:00,2.01524,2.01528,2.01411,2.01479,45000000.0
2007-03-26 15:15:00,2.01477,2.0149,2.01382,2.01419,42000000.0
2007-03-26 15:16:00,2.01504,2.01504,2.01399,2.01424,34000000.0
2007-03-26 15:17:00,2.01466,2.01466,2.01405,2.01433,22000000.0
2007-03-26 15:18:00,2.01381,2.01428,2.0125,2.01253,26000000.0
2007-03-26 15:19:00,2.01359,2.01507,2.01359,2.01397,49000000.0
2007-03-26 15:20:00,2.01475,2.01501,2.01359,2.01472,43000000.0
2007-03-26 15:21:00,2.01441,2.01484,2.01396,2.01431,39000000.0
2007-03-26 15:22:00,2.01404,2.01448,2.0128,2.0134,18000000.0
2007-03-26 15:23:00,2.0141,2.01429,2.01306,2.01416,36000000.0
2007-03-26 15:24:00,2.01478,2.01478,2.01313,2.01353,57000000.0
2007-03-26 15:25:00,2.01367,2.01437,2.01367,2.01419,10000000.0
2007-03-26 15:26:00,2.01434,2.01473,2.01315,2.01473,47000000.0
2007-03-26 15:27:00,2.01446,2.015,2.01365,2.01392,24000000.0
2007-03-26 15:28:00,2.01487,2.01519,2.01439,2.01519,39000000.0
2007-03-26 15:29:00,2.01417,2.01489,2.01388,2.01388,43000000.0
2007-03-26 15:30:00,2.01363,2.01513,2.01363,2.01492,70000000.0
2007-03-26 15:31:00,2.01469,2.0156,2.01338,2.01338,66000000.0
2007-03-26 15:32:00,2.01552,2.01552,2.01399,2.01533,44000000.0
2007-03-26 15:33:00,2.01518,2.01518,2.01456,2.01511,35000000.0
2007-03-26 15:34:00,2.01518,2.01561,2.01417,2.01561,34000000.0
2007-03-26 15:35:00,2.01494,2.01505,2.01394,2.01489,36000000.0
2007-03-26 15:36:00,2.01529,2.01532,2.01376,2.01523,51000000.0
2007-03-26 15:37:00,2.01532,2.01532,2.01412,2.01467,62000000.0
2007-03-26 15:38:00,2.01548,2.01563,2.01415,2.01558,55000000.0
2007-03-26 15:39:00,2.01543,2.01559,2.01401,2.01529,44000000.0
2007-03-26 15:40:00,2.01521,2.01532,2.01461,2.01476,49000000.0
2007-03-26 15:41:00,2.01528,2.01528,2.01423,2.01454,67000000.0
2007-03-26 15:42:00,2.01537,2.01537,2.01399,2.01399,70000000.0
2007-03-26 15:43:00,2.01503,2.01503,2.0144,2.0149,22000000.0
2007-03-26 15:44:00,2.01516,2.01516,2.01413,2.01493,27000000.0
2007-03-26 15:45:00,2.01549,2.01566,2.01422,2.01546,36000000.0
2007-03-26 15:46:00,2.01583,2.01583,2.0143,2.01536,74000000.0
2007-03-26 15:47:00,2.01588,2.01592,2.01483,2.01554,88000000.0
2007-03-26 15:48:00,2.01589,2.01589,2.01485,2.01577,64000000.0
2007-03-26 15:49:00,2.01558,2.01601,2.0137,2.01601,81000000.0
2007-03-26 15:50:00,2.01612,2.01614,2.01457,2.01559,84000000.0
2007-03-26 15:51:00,2.01575,2.01612,2.01442,2.01612,76000000.0
2007-03-26 15:52:00,2.01603,2.01619,2.01496,2.01529,90000000.0
2007-03-26 15:53:00,2.0158,2.01595,2.0149,2.01589,62000000.0
2007-03-26 15:54:00,2.01585,2.01585,2.01425,2.01542,35000000.0
2007-03-26 15:55:00,2.01519,2.01525,2.0142,2.01525,51000000.0
2007-03-26 15:56:00,2.01503,2.01575,2.01341,2.01417,41000000.0
2007-03-26 15:57:00,2.01614,2.01621,2.01533,2.01598,51000000.0
2007-03-26 15:58:00,2.01616,2.01626,2.01497,2.01625,38000000.0
2007-03-26 15:59:00,2.01615,2.01627,2.01479,2.01627,47000000.0
2007-03-26 16:00:00,2.01566,2.01876,2.01566,2.01854,48000000.0
2007-03-26 16:01:00,2.01656,2.01915,2.01656,2.01664,39000000.0
2007-03-26 16:02:00,2.01937,2.01963,2.01672,2.01951,45000000.0
2007-03-26 16:03:00,2.01922,2.01981,2.01639,2.01981,43000000.0
2007-03-26 16:04:00,2.01975,2.01986,2.01873,2.01934,31000000.0
2007-03-26 16:05:00,2.01896,2.01917,2.01874,2.01884,34000000.0
2007-03-26 16:06:00,2.01929,2.01942,2.01808,2.01942,33000000.0
2007-03-26 16:07:00,2.01984,2.0203,2.01936,2.02018,53000000.0
2007-03-26 16:08:00,2.02004,2.02044,2.01948,2.02035,46000000.0
2007-03-26 16:09:00,2.01996,2.02003,2.01826,2.01988,29000000.0
2007-03-26 16:10:00,2.0202,2.02025,2.01851,2.0195,20000000.0
2007-03-26 16:11:00,2.01943,2.01954,2.01885,2.01946,19000000.0
2007-03-26 16:12:00,2.01902,2.01966,2.01866,2.01966,15000000.0
2007-03-26 16:13:00,2.01966,2.0201,2.01879,2.0201,18000000.0
2007-03-26 16:14:00,2.02012,2.02015,2.01924,2.01949,20000000.0
2007-03-26 16:15:00,2.02027,2.02037,2.01977,2.01979,14000000.0
2007-03-26 16:16:00,2.02059,2.02118,2.01977,2.02026,24000000.0
2007-03-26 16:17:00,2.02152,2.02168,2.01925,2.02168,26000000.0
2007-03-26 16:18:00,2.02146,2.02177,2.01867,2.01867,53000000.0
2007-03-26 16:19:00,2.02021,2.02119,2.01924,2.02119,24000000.0
2007-03-26 16:20:00,2.02104,2.02144,2.01984,2.01984,39000000.0
2007-03-26 16:21:00,2.02149,2.02172,2.01983,2.02149,47000000.0
2007-03-26 16:22:00,2.02127,2.0215,2.01975,2.01975,50000000.0
2007-03-26 16:23:00,2.01983,2.02157,2.01983,2.02128,37000000.0
2007-03-26 16:24:00,2.0212,2.02142,2.01932,2.02129,49000000.0
2007-03-26 16:25:00,2.02158,2.02158,2.01954,2.02134,80000000.0
2007-03-26 16:26:00,2.02033,2.02272,2.01941,2.02248,41000000.0
2007-03-26 16:27:00,2.02272,2.02272,2.0211,2.02217,34000000.0
2007-03-26 16:28:00,2.02254,2.02254,2.02074,2.02161,64000000.0
2007-03-26 16:29:00,2.02152,2.02238,2.02055,2.02129,48000000.0
2007-03-26 16:30:00,2.02245,2.02245,2.02134,2.02162,63000000.0
2007-03-26 16:31:00,2.02155,2.02155,2.02105,2.02108,37000000.0
2007-03-26 16:32:00,2.02119,2.02134,2.02023,2.02134,61000000.0
2007-03-26 16:33:00,2.02083,2.02164,2.02064,2.02064,32000000.0
2007-03-26 16:34:00,2.02019,2.0218,2.02001,2.02131,7000000.0
2007-03-26 16:35:00,2.02111,2.02247,2.02107,2.02234,10000000.0
2007-03-26 16:36:00,2.022,2.02225,2.0208,2.02136,11000000.0
2007-03-26 16:37:00,2.02157,2.02163,2.02079,2.02079,7000000.0
2007-03-26 16:38:00,2.02137,2.02145,2.02058,2.02138,11000000.0
2007-03-26 16:39:00,2.02139,2.02144,2.02087,2.02097,9000000.0
2007-03-26 16:40:00,2.02127,2.02155,2.01966,2.02078,62000000.0
2007-03-26 16:41:00,2.021,2.02122,2.0202,2.02122,48000000.0
2007-03-26 16:42:00,2.0209,2.02125,2.01985,2.02082,57000000.0
2007-03-26 16:43:00,2.02062,2.02079,2.01972,2.02027,39000000.0
2007-03-26 16:44:00,2.01956,2.02096,2.01913,2.01913,59000000.0
2007-03-26 16:45:00,2.02086,2.02113,2.01963,2.02102,60000000.0
2007-03-26 16:46:00,2.02151,2.02173,2.02023,2.02149,63000000.0
2007-03-26 16:47:00,2.02127,2.02134,2.0209,2.02105,59000000.0
2007-03-26 16:48:00,2.02086,2.02086,2.02005,2.02072,64000000.0
2007-03-26 16:49:00,2.02085,2.0209,2.02003,2.02082,58000000.0
2007-03-26 16:50:00,2.02108,2.02137,2.02011,2.02118,61000000.0
2007-03-26 16:51:00,2.021,2.02169,2.02037,2.02169,58000000.0
2007-03-26 16:52:00,2.02167,2.02184,2.02041,2.02184,49000000.0
2007-03-26 16:53:00,2.02153,2.02176,2.02099,2.02127,62000000.0
2007-03-26 16:54:00,2.0219,2.0219,2.02054,2.02132,57000000.0
2007-03-26 16:55:00,2.02067,2.02104,2.0195,2.02104,7000000.0
2007-03-26 16:56:00,2.02104,2.02121,2.01991,2.02096,62000000.0
2007-03-26 16:57:00,2.0213,2.0213,2.02028,2.02047,67000000.0
2007-03-26 16:58:00,2.02159,2.0217,2.02102,2.02102,42000000.0
2007-03-26 16:59:00,2.02121,2.02141,2.02062,2.02117,33000000.0
2007-03-26 17:00:00,2.02114,2.0213,2.02073,2.02104,50000000.0
2007-03-26 17:01:00,2.02098,2.02099,2.01955,2.02093,52000000.0
2007-03-26 17:02:00,2.02093,2.021,2.01989,2.021,38000000.0
2007-03-26 17:03:00,2.02124,2.02124,2.01996,2.02062,70000000.0
2007-03-26 17:04:00,2.021,2.021,2.01967,2.02094,16000000.0
2007-03-26 17:05:00,2.02025,2.02084,2.01985,2.02084,10000000.0
2007-03-26 17:06:00,2.02079,2.02128,2.02016,2.02085,39000000.0
2007-03-26 17:07:00,2.02073,2.02091,2.01994,2.02091,53000000.0
2007-03-26 17:08:00,2.02126,2.02126,2.02012,2.02021,39000000.0
2007-03-26 17:09:00,2.02102,2.0214,2.02012,2.0214,62000000.0
2007-03-26 17:10:00,2.02099,2.02126,2.02006,2.02097,68000000.0
2007-03-26 17:11:00,2.02087,2.02105,2.02014,2.02105,57000000.0
2007-03-26 17:12:00,2.01959,2.0213,2.01959,2.02099,58000000.0
2007-03-26 17:13:00,2.02098,2.02107,2.02006,2.02006,38000000.0
2007-03-26 17:14:00,2.02092,2.02092,2.01932,2.0204,27000000.0
2007-03-26 17:15:00,2.02024,2.02045,2.01955,2.02045,52000000.0
2007-03-26 17:16:00,2.01954,2.02072,2.01954,2.02055,50000000.0
2007-03-26 17:17:00,2.02049,2.02056,2.01966,2.02047,39000000.0
2007-03-26 17:18:00,2.02027,2.0206,2.01945,2.02045,31000000.0
2007-03-26 17:19:00,2.02066,2.02066,2.01884,2.02039,66000000.0
2007-03-26 17:20:00,2.02061,2.02061,2.02002,2.02032,43000000.0
2007-03-26 17:21:00,2.02034,2.02049,2.01964,2.02049,49000000.0
2007-03-26 17:22:00,2.02039,2.02058,2.01949,2.01949,66000000.0
2007-03-26 17:23:00,2.02097,2.02097,2.01976,2.0198,64000000.0
2007-03-26 17:24:00,2.02068,2.02074,2.01964,2.01964,57000000.0
2007-03-26 17:25:00,2.02094,2.02094,2.02009,2.02066,73000000.0
2007-03-26 17:26:00,2.01987,2.02092,2.01987,2.02089,48000000.0
2007-03-26 17:27:00,2.02043,2.02064,2.0196,2.02001,46000000.0
2007-03-26 17:28:00,2.02037,2.02068,2.01974,2.02068,60000000.0
2007-03-26 17:29:00,2.02032,2.02052,2.01937,2.02007,44000000.0
2007-03-26 17:30:00,2.02003,2.02003,2.01843,2.01896,46000000.0
2007-03-26 17:31:00,2.01906,2.01947,2.01848,2.01906,76000000.0
2007-03-26 17:32:00,2.01922,2.01922,2.01805,2.01805,63000000.0
2007-03-26 17:33:00,2.01918,2.01934,2.01814,2.01916,52000000.0
2007-03-26 17:34:00,2.01946,2.01946,2.01826,2.01869,50000000.0
2007-03-26 17:35:00,2.01883,2.01883,2.0179,2.01868,79000000.0
2007-03-26 17:36:00,2.01914,2.01928,2.01836,2.01909,65000000.0
2007-03-26 17:37:00,2.01923,2.01951,2.01849,2.01891,37000000.0
2007-03-26 17:38:00,2.01908,2.01936,2.01809,2.01896,31000000.0
2007-03-26 17:39:00,2.01884,2.01897,2.01806,2.01897,41000000.0
2007-03-26 17:40:00,2.01895,2.01895,2.01786,2.01872,51000000.0
2007-03-26 17:41:00,2.01867,2.01917,2.01802,2.01907,45000000.0
2007-03-26 17:42:00,2.01895,2.01898,2.01796,2.01888,45000000.0
2007-03-26 17:43:00,2.01869,2.01905,2.01783,2.01885,57000000.0
2007-03-26 17:44:00,2.01909,2.01909,2.01782,2.01892,34000000.0
2007-03-26 17:45:00,2.01891,2.01927,2.01814,2.01897,38000000.0
2007-03-26 17:46:00,2.01873,2.01905,2.01801,2.0186,21000000.0
2007-03-26 17:47:00,2.01957,2.01957,2.01835,2.01894,39000000.0
2007-03-26 17:48:00,2.01762,2.01884,2.01762,2.018,22000000.0
2007-03-26 17:49:00,2.01841,2.01873,2.01794,2.01873,16000000.0
2007-03-26 17:50:00,2.01848,2.01935,2.01848,2.019,36000000.0
2007-03-26 17:51:00,2.01903,2.02005,2.01833,2.02004,62000000.0
2007-03-26 17:52:00,2.0202,2.02023,2.01921,2.02021,86000000.0
2007-03-26 17:53:00,2.01914,2.02011,2.01914,2.02003,52000000.0
2007-03-26 17:54:00,2.01997,2.01997,2.019,2.01934,85000000.0
2007-03-26 17:55:00,2.01968,2.01994,2.01911,2.01917,59000000.0
2007-03-26 17:56:00,2.01966,2.01966,2.01777,2.01777,67000000.0
2007-03-26 17:57:00,2.01954,2.0199,2.01844,2.01978,62000000.0
2007-03-26 17:58:00,2.02015,2.02038,2.01883,2.01992,72000000.0
2007-03-26 17:59:00,2.02058,2.02065,2.01907,2.01977,90000000.0
2007-03-26 18:00:00,2.02071,2.02071,2.02023,2.02033,68000000.0
2007-03-26 18:01:00,2.02053,2.02061,2.02014,2.02014,79000000.0
2007-03-26 18:02:00,2.0204,2.02051,2.01985,2.01996,61000000.0
2007-03-26 18:03:00,2.01989,2.02055,2.01989,2.02006,56000000.0
2007-03-26 18:04:00,2.02026,2.02038,2.01966,2.02011,65000000.0
2007-03-26 18:05:00,2.02044,2.02044,2.01991,2.02001,42000000.0
2007-03-26 18:06:00,2.01978,2.0201,2.01978,2.01993,37000000.0
2007-03-26 18:07:00,2.02006,2.02026,2.01997,2.0202,34000000.0
2007-03-26 18:08:00,2.02036,2.02096,2.02008,2.02058,120000000.0
2007-03-26 18:09:00,2.02043,2.02046,2.01991,2.02,65000000.0
2007-03-26 18:10:00,2.01999,2.02005,2.01988,2.01988,31000000.0
2007-03-26 18:11:00,2.01983,2.02002,2.01983,2.01992,22000000.0
2007-03-26 18:12:00,2.02015,2.02015,2.0198,2.01997,19000000.0
2007-03-26 18:13:00,2.02028,2.02028,2.01974,2.01994,22000000.0
2007-03-26 18:14:00,2.02002,2.0207,2.01968,2.02001,31000000.0
2007-03-26 18:15:00,2.01986,2.02043,2.01986,2.02029,67000000.0
2007-03-26 18:16:00,2.02038,2.02053,2.02002,2.02014,33000000.0
2007-03-26 18:17:00,2.02035,2.02041,2.02001,2.02013,33000000.0
2007-03-26 18:18:00,2.02011,2.02072,2.02011,2.0203,34000000.0
2007-03-26 18:19:00,2.02074,2.02074,2.01962,2.0197,33000000.0
2007-03-26 18:20:00,2.01977,2.01977,2.01944,2.01975,31000000.0
2007-03-26 18:21:00,2.0189,2.0197,2.0189,2.01952,51000000.0
2007-03-26 18:22:00,2.0196,2.01972,2.01931,2.01969,24000000.0
2007-03-26 18:23:00,2.01974,2.01989,2.01926,2.01963,66000000.0
2007-03-26 18:24:00,2.01968,2.02033,2.01968,2.0203,55000000.0
2007-03-26 18:25:00,2.01987,2.02028,2.01973,2.02023,72000000.0
2007-03-26 18:26:00,2.01986,2.01998,2.01955,2.01992,57000000.0
2007-03-26 18:27:00,2.01984,2.02036,2.01984,2.02036,56000000.0
2007-03-26 18:28:00,2.02023,2.02051,2.02023,2.02051,38000000.0
2007-03-26 18:29:00,2.02044,2.0207,2.0203,2.0203,21000000.0
2007-03-26 18:30:00,2.02016,2.02052,2.01974,2.02003,46000000.0
2007-03-26 18:31:00,2.01966,2.02018,2.01954,2.0197,59000000.0
2007-03-26 18:32:00,2.01962,2.02021,2.01962,2.02004,62000000.0
2007-03-26 18:33:00,2.02,2.02,2.01931,2.01971,8000000.0
2007-03-26 18:34:00,2.01962,2.01987,2.01962,2.01962,56000000.0
2007-03-26 18:35:00,2.01959,2.01974,2.01939,2.01967,34000000.0
2007-03-26 18:36:00,2.01988,2.02021,2.01964,2.02021,43000000.0
2007-03-26 18:37:00,2.01965,2.02018,2.01956,2.01956,50000000.0
2007-03-26 18:38:00,2.01966,2.02022,2.01966,2.01966,55000000.0
2007-03-26 18:39:00,2.02001,2.02022,2.02001,2.02022,28000000.0
2007-03-26 18:40:00,2.01993,2.02012,2.01977,2.01992,69000000.0
2007-03-26 18:41:00,2.02027,2.02039,2.0202,2.02039,39000000.0
2007-03-26 18:42:00,2.02016,2.02033,2.01989,2.01989,47000000.0
2007-03-26 18:43:00,2.01983,2.02036,2.01983,2.02036,47000000.0
2007-03-26 18:44:00,2.02022,2.02022,2.01971,2.01971,61000000.0
2007-03-26 18:45:00,2.01992,2.02001,2.01976,2.02001,56000000.0
2007-03-26 18:46:00,2.02018,2.02048,2.01985,2.02048,47000000.0
2007-03-26 18:47:00,2.0203,2.02038,2.01998,2.01999,20000000.0
2007-03-26 18:48:00,2.01993,2.02022,2.01934,2.02022,21000000.0
2007-03-26 18:49:00,2.02008,2.02048,2.01987,2.02013,48000000.0
2007-03-26 18:50:00,2.02019,2.02019,2.01982,2.02005,33000000.0
2007-03-26 18:51:00,2.02012,2.02035,2.02008,2.02035,31000000.0
2007-03-26 18:52:00,2.02042,2.02049,2.01983,2.01983,39000000.0
2007-03-26 18:53:00,2.02031,2.02068,2.02011,2.02011,47000000.0
2007-03-26 18:54:00,2.02017,2.02029,2.0197,2.01994,38000000.0
2007-03-26 18:55:00,2.02038,2.02038,2.02013,2.02031,42000000.0
2007-03-26 18:56:00,2.02025,2.02041,2.02025,2.02041,19000000.0
2007-03-26 18:57:00,2.02061,2.02069,2.02027,2.02051,27000000.0
2007-03-26 18:58:00,2.02083,2.02101,2.02054,2.02091,23000000.0
2007-03-26 18:59:00,2.02073,2.02073,2.02021,2.02072,20000000.0
2007-03-26 19:00:00,2.02087,2.02093,2.02067,2.02068,96000000.0
2007-03-26 19:01:00,2.02041,2.0207,2.02006,2.0207,7000000.0
2007-03-26 19:02:00,2.02062,2.02098,2.02026,2.02056,47000000.0
2007-03-26 19:03:00,2.02082,2.02082,2.0201,2.02012,43000000.0
2007-03-26 19:04:00,2.02115,2.02115,2.02056,2.02085,78000000.0
2007-03-26 19:06:00,2.02073,2.02073,2.02041,2.02062,48000000.0
2007-03-26 19:07:00,2.02081,2.02119,2.02062,2.02076,48000000.0
2007-03-26 19:08:00,2.02113,2.02113,2.02012,2.02082,66000000.0
2007-03-26 19:09:00,2.02096,2.02128,2.02084,2.02128,80000000.0
2007-03-26 19:10:00,2.02038,2.02114,2.02036,2.02061,35000000.0
2007-03-26 19:11:00,2.02081,2.02086,2.02061,2.02077,9000000.0
2007-03-26 19:12:00,2.0207,2.02112,2.02064,2.02112,43000000.0
2007-03-26 19:13:00,2.02081,2.02111,2.02024,2.02111,47000000.0
2007-03-26 19:14:00,2.02111,2.02111,2.02017,2.02017,57000000.0
2007-03-26 19:15:00,2.02084,2.02126,2.02056,2.02124,11000000.0
2007-03-26 19:16:00,2.02109,2.02113,2.02026,2.02027,57000000.0
2007-03-26 19:17:00,2.02,2.02105,2.02,2.0207,71000000.0
2007-03-26 19:18:00,2.02132,2.0214,2.02038,2.02114,50000000.0
2007-03-26 19:19:00,2.02128,2.0214,2.02054,2.02136,7000000.0
2007-03-26 19:20:00,2.02109,2.02139,2.02082,2.02096,27000000.0
2007-03-26 19:21:00,2.02054,2.02065,2.01999,2.02065,36000000.0
2007-03-26 19:22:00,2.02052,2.02069,2.02013,2.02067,42000000.0
2007-03-26 19:23:00,2.02091,2.02091,2.0206,2.02079,23000000.0
2007-03-26 19:24:00,2.02169,2.02169,2.02074,2.02074,38000000.0
2007-03-26 19:25:00,2.02052,2.02097,2.0202,2.02094,42000000.0
2007-03-26 19:26:00,2.02103,2.02117,2.02073,2.02082,54000000.0
2007-03-26 19:27:00,2.02111,2.02137,2.02097,2.02115,63000000.0
2007-03-26 19:28:00,2.02114,2.02119,2.021,2.02119,53000000.0
2007-03-26 19:29:00,2.02097,2.02104,2.02075,2.02096,40000000.0
2007-03-26 19:30:00,2.02132,2.02134,2.02099,2.021,15000000.0
2007-03-26 19:31:00,2.02092,2.02105,2.02078,2.02078,43000000.0
2007-03-26 19:32:00,2.02063,2.02081,2.02019,2.02041,8000000.0
2007-03-26 19:33:00,2.0205,2.0205,2.01954,2.01994,11000000.0
2007-03-26 19:34:00,2.02013,2.02058,2.01952,2.01979,36000000.0
2007-03-26 19:35:00,2.01985,2.01985,2.01921,2.01921,17000000.0
2007-03-26 19:36:00,2.01915,2.02007,2.01915,2.02004,22000000.0
2007-03-26 19:37:00,2.02018,2.02048,2.02016,2.02038,29000000.0
2007-03-26 19:38:00,2.02049,2.02049,2.02024,2.02029,14000000.0
2007-03-26 19:39:00,2.02048,2.02061,2.02036,2.02036,19000000.0
2007-03-26 19:40:00,2.01986,2.02087,2.01979,2.02018,31000000.0
2007-03-26 19:41:00,2.02013,2.02072,2.02013,2.02072,9000000.0
2007-03-26 19:42:00,2.02111,2.02111,2.02031,2.02051,15000000.0
2007-03-26 19:43:00,2.02046,2.02093,2.02046,2.02093,12000000.0
2007-03-26 19:44:00,2.02015,2.02018,2.01995,2.02013,10000000.0
2007-03-26 19:45:00,2.01981,2.02022,2.01953,2.01999,25000000.0
2007-03-26 19:46:00,2.01943,2.02017,2.01943,2.01998,45000000.0
2007-03-26 19:47:00,2.02031,2.02036,2.02018,2.02023,46000000.0
2007-03-26 19:48:00,2.0205,2.0205,2.02021,2.02034,28000000.0
2007-03-26 19:49:00,2.02056,2.02076,2.02024,2.02024,11000000.0
2007-03-26 19:50:00,2.02046,2.02087,2.01985,2.01995,44000000.0
2007-03-26 19:51:00,2.0207,2.02076,2.02017,2.02017,9000000.0
2007-03-26 19:52:00,2.02002,2.02011,2.01996,2.02003,10000000.0
2007-03-26 19:53:00,2.02045,2.02062,2.02045,2.02051,9000000.0
2007-03-26 19:54:00,2.0204,2.02053,2.02019,2.02023,20000000.0
2007-03-26 19:55:00,2.02009,2.0204,2.02009,2.02014,23000000.0
2007-03-26 19:56:00,2.02029,2.0203,2.01981,2.01981,21000000.0
2007-03-26 19:57:00,2.02044,2.02049,2.02043,2.02046,39000000.0
2007-03-26 19:58:00,2.02055,2.02066,2.02034,2.02034,35000000.0
2007-03-26 19:59:00,2.02024,2.02047,2.0201,2.0201,54000000.0
2007-03-26 20:00:00,2.02017,2.02035,2.01995,2.01998,10000000.0
2007-03-26 20:01:00,2.02003,2.02005,2.01982,2.01991,32000000.0
2007-03-26 20:02:00,2.02009,2.02032,2.02007,2.0201,27000000.0
2007-03-26 20:03:00,2.02019,2.02032,2.01993,2.01993,23000000.0
2007-03-26 20:04:00,2.02027,2.02027,2.01994,2.01997,35000000.0
2007-03-26 20:05:00,2.01997,2.01997,2.01944,2.01975,8000000.0
2007-03-26 20:06:00,2.02004,2.0201,2.0196,2.0201,7000000.0
2007-03-26 20:07:00,2.0202,2.0202,2.01991,2.01994,5000000.0
2007-03-26 20:08:00,2.01929,2.02026,2.01929,2.02026,32000000.0
2007-03-26 20:09:00,2.02024,2.02024,2.0201,2.0201,33000000.0
2007-03-26 20:10:00,2.01979,2.02006,2.01977,2.02006,16000000.0
2007-03-26 20:11:00,2.02012,2.0202,2.01989,2.01989,21000000.0
2007-03-26 20:12:00,2.01971,2.02019,2.01967,2.01969,16000000.0
2007-03-26 20:13:00,2.01935,2.01948,2.01926,2.01926,14000000.0
2007-03-26 20:14:00,2.01953,2.01965,2.01896,2.01914,10000000.0
2007-03-26 20:15:00,2.01967,2.02054,2.01931,2.02054,19000000.0
2007-03-26 20:16:00,2.02031,2.02034,2.01972,2.02034,19000000.0
2007-03-26 20:17:00,2.01951,2.01971,2.01926,2.01971,10000000.0
2007-03-26 20:18:00,2.02031,2.02043,2.02005,2.02021,13000000.0
2007-03-26 20:19:00,2.02046,2.02046,2.0199,2.02024,6000000.0
2007-03-26 20:20:00,2.02112,2.02114,2.02039,2.02113,50000000.0
2007-03-26 20:22:00,2.02014,2.02058,2.01999,2.0201,15000000.0
2007-03-26 20:23:00,2.01994,2.02004,2.01982,2.01992,30000000.0
2007-03-26 20:24:00,2.02015,2.02026,2.02005,2.02005,30000000.0
2007-03-26 20:25:00,2.0193,2.01986,2.01927,2.01973,32000000.0
2007-03-26 20:26:00,2.02018,2.02018,2.02003,2.02004,56000000.0
2007-03-26 20:27:00,2.01997,2.02009,2.01997,2.02009,5000000.0
2007-03-26 20:28:00,2.02012,2.02012,2.01952,2.01972,37000000.0
2007-03-26 20:29:00,2.01903,2.01942,2.01903,2.01923,46000000.0
2007-03-26 20:30:00,2.02,2.02,2.01956,2.01957,31000000.0
2007-03-26 20:31:00,2.01966,2.0199,2.01912,2.01912,18000000.0
2007-03-26 20:32:00,2.02009,2.02055,2.01974,2.01985,14000000.0
2007-03-26 20:33:00,2.02028,2.02036,2.01998,2.01998,40000000.0
2007-03-26 20:34:00,2.02002,2.02017,2.0194,2.01964,28000000.0
2007-03-26 20:35:00,2.01969,2.01999,2.0195,2.0195,20000000.0
2007-03-26 20:36:00,2.02012,2.02017,2.01987,2.02004,17000000.0
2007-03-26 20:37:00,2.02022,2.02033,2.02018,2.02033,7000000.0
2007-03-26 20:38:00,2.01995,2.02045,2.01995,2.02019,26000000.0
2007-03-26 20:39:00,2.01984,2.01984,2.01915,2.0195,16000000.0
2007-03-26 20:40:00,2.02029,2.02029,2.01965,2.01965,28000000.0
2007-03-26 20:41:00,2.02035,2.02056,2.02006,2.02006,6000000.0
2007-03-26 20:42:00,2.01997,2.02073,2.01997,2.02073,25000000.0
2007-03-26 20:43:00,2.02077,2.021,2.02054,2.02097,8000000.0
2007-03-26 20:44:00,2.02059,2.02072,2.02035,2.02051,45000000.0
2007-03-26 20:45:00,2.02049,2.02054,2.02014,2.02031,28000000.0
2007-03-26 20:46:00,2.02047,2.0205,2.02023,2.02023,7000000.0
2007-03-26 20:47:00,2.02063,2.02074,2.02019,2.02053,8000000.0
2007-03-26 20:48:00,2.02064,2.02067,2.02015,2.02031,32000000.0
2007-03-26 20:49:00,2.02072,2.02091,2.02016,2.02058,18000000.0
2007-03-26 20:50:00,2.02048,2.02072,2.0201,2.02072,8000000.0
2007-03-26 20:51:00,2.02087,2.02107,2.02083,2.02086,9000000.0
2007-03-26 20:52:00,2.0209,2.02099,2.02061,2.02061,20000000.0
2007-03-26 20:53:00,2.02081,2.02117,2.02059,2.02117,11000000.0
2007-03-26 20:54:00,2.02123,2.02128,2.02087,2.02119,23000000.0
2007-03-26 20:55:00,2.02103,2.02111,2.02095,2.021,31000000.0
2007-03-26 20:56:00,2.02101,2.02113,2.02067,2.02077,20000000.0
2007-03-26 20:57:00,2.0209,2.0212,2.02078,2.02078,9000000.0
2007-03-26 20:58:00,2.02058,2.02116,2.02058,2.02062,9000000.0
2007-03-26 20:59:00,2.02075,2.02077,2.0204,2.02051,10000000.0
2007-03-26 21:00:00,2.02059,2.02077,2.02008,2.02077,7000000.0
2007-03-26 21:01:00,2.0206,2.02082,2.0206,2.02081,7000000.0
2007-03-26 21:02:00,2.02053,2.0208,2.02045,2.02049,8000000.0
2007-03-26 21:04:00,2.02067,2.02067,2.02013,2.02013,8000000.0
2007-03-26 21:06:00,2.02028,2.02028,2.02012,2.02014,7000000.0
2007-03-26 21:07:00,2.02052,2.02053,2.02025,2.02053,11000000.0
2007-03-26 21:08:00,2.02069,2.02069,2.01994,2.0205,8000000.0
2007-03-26 21:09:00,2.02025,2.0204,2.02002,2.0204,6000000.0
2007-03-26 21:10:00,2.02066,2.02066,2.02021,2.02021,17000000.0
2007-03-26 21:11:00,2.01906,2.01934,2.01906,2.01932,10000000.0
2007-03-26 21:12:00,2.02057,2.02058,2.02056,2.02057,17000000.0
2007-03-26 21:13:00,2.01956,2.02028,2.01956,2.01982,7000000.0
2007-03-26 21:14:00,2.01953,2.02034,2.01948,2.01948,19000000.0
2007-03-26 21:15:00,2.01947,2.01989,2.01927,2.01989,8000000.0
2007-03-26 21:16:00,2.02029,2.02046,2.02029,2.02031,12000000.0
2007-03-26 21:18:00,2.02067,2.02077,2.02038,2.02062,7000000.0
2007-03-26 21:19:00,2.02088,2.0211,2.02046,2.0211,8000000.0
2007-03-26 21:20:00,2.02116,2.02118,2.02109,2.02111,23000000.0
2007-03-26 21:21:00,2.0213,2.0213,2.02056,2.02065,11000000.0
2007-03-26 21:22:00,2.02106,2.02106,2.02015,2.02032,13000000.0
2007-03-26 21:23:00,2.02028,2.02116,2.02028,2.0209,7000000.0
2007-03-26 21:24:00,2.02101,2.0212,2.02101,2.02111,20000000.0
2007-03-26 21:25:00,2.02127,2.02174,2.02119,2.02173,9000000.0
2007-03-26 21:26:00,2.02174,2.02182,2.02136,2.02176,21000000.0
2007-03-26 21:27:00,2.0214,2.02141,2.02128,2.02141,5000000.0
2007-03-26 21:28:00,2.02152,2.02152,2.02067,2.02067,13000000.0
2007-03-26 21:29:00,2.02088,2.02088,2.02033,2.02055,20000000.0
2007-03-26 21:30:00,2.02068,2.02126,2.02068,2.02086,9000000.0
2007-03-26 21:31:00,2.02097,2.02097,2.02023,2.0206,8000000.0
2007-03-26 21:32:00,2.02054,2.02114,2.02054,2.02098,9000000.0
2007-03-26 21:33:00,2.02114,2.02114,2.02093,2.02113,7000000.0
2007-03-26 21:34:00,2.02101,2.02129,2.02076,2.02101,7000000.0
2007-03-26 21:35:00,2.02095,2.02119,2.02052,2.02065,11000000.0
2007-03-26 21:36:00,2.02069,2.02116,2.02032,2.02078,9000000.0
2007-03-26 21:37:00,2.02093,2.02095,2.02029,2.0205,10000000.0
2007-03-26 21:38:00,2.02085,2.02085,2.01984,2.02027,8000000.0
2007-03-26 21:39:00,2.02109,2.02137,2.02071,2.02135,11000000.0
2007-03-26 21:40:00,2.02049,2.02058,2.02009,2.02011,8000000.0
2007-03-26 21:41:00,2.01999,2.02076,2.01999,2.0204,10000000.0
2007-03-26 21:42:00,2.01988,2.02077,2.01988,2.02026,10000000.0
2007-03-26 21:43:00,2.02026,2.02069,2.02026,2.02052,5000000.0
2007-03-26 21:44:00,2.02082,2.02104,2.02042,2.02104,10000000.0
2007-03-26 21:45:00,2.02001,2.02062,2.02001,2.02048,7000000.0
2007-03-26 21:46:00,2.02079,2.02085,2.02069,2.02083,11000000.0
2007-03-26 21:47:00,2.02072,2.02072,2.0204,2.0204,6000000.0
2007-03-26 21:48:00,2.0205,2.0205,2.01943,2.01951,7000000.0
2007-03-26 21:49:00,2.02028,2.02048,2.0197,2.02001,9000000.0
2007-03-26 21:50:00,2.02022,2.02022,2.01962,2.01977,20000000.0
2007-03-26 21:51:00,2.01985,2.02024,2.0197,2.02017,10000000.0
2007-03-26 21:52:00,2.01993,2.02008,2.01967,2.01999,20000000.0
2007-03-26 21:53:00,2.02015,2.02015,2.01974,2.02,7000000.0
2007-03-26 21:54:00,2.01961,2.01978,2.01961,2.01978,14000000.0
2007-03-26 21:56:00,2.02017,2.02017,2.01987,2.02015,16000000.0
2007-03-26 21:57:00,2.02026,2.02034,2.02,2.0202,11000000.0
2007-03-26 21:58:00,2.02043,2.02043,2.0201,2.0201,9000000.0
2007-03-26 21:59:00,2.02021,2.02035,2.02006,2.02034,7000000.0
2007-03-26 22:00:00,2.02005,2.0201,2.01992,2.02007,20000000.0
2007-03-26 22:01:00,2.02019,2.02021,2.02003,2.02003,12000000.0
2007-03-26 22:02:00,2.02037,2.02037,2.01988,2.01993,10000000.0
2007-03-26 22:03:00,2.01996,2.02022,2.0199,2.01991,7000000.0
2007-03-26 22:04:00,2.01999,2.02007,2.01988,2.01998,9000000.0
2007-03-26 22:05:00,2.01991,2.0202,2.01946,2.02002,7000000.0
2007-03-26 22:06:00,2.0205,2.02052,2.02021,2.02032,9000000.0
2007-03-26 22:07:00,2.02007,2.02008,2.02006,2.02007,9000000.0
2007-03-26 22:08:00,2.02042,2.02042,2.0198,2.01987,29000000.0
2007-03-26 22:09:00,2.01974,2.01974,2.01972,2.01973,7000000.0
2007-03-26 22:10:00,2.02046,2.02046,2.02007,2.02007,7000000.0
2007-03-26 22:11:00,2.02023,2.02052,2.02023,2.02052,7000000.0
2007-03-26 22:12:00,2.02064,2.02085,2.02041,2.02053,7000000.0
2007-03-26 22:13:00,2.02047,2.02074,2.02027,2.02074,8000000.0
2007-03-26 22:14:00,2.0207,2.02078,2.02034,2.02055,12000000.0
2007-03-26 22:15:00,2.02047,2.02049,2.02038,2.02044,10000000.0
2007-03-26 22:16:00,2.02052,2.02052,2.01999,2.01999,11000000.0
2007-03-26 22:17:00,2.01987,2.02044,2.01985,2.02018,10000000.0
2007-03-26 22:18:00,2.02038,2.02042,2.01994,2.02032,7000000.0
2007-03-26 22:19:00,2.02032,2.02114,2.0203,2.02099,11000000.0
2007-03-26 22:20:00,2.02087,2.02088,2.02073,2.02087,9000000.0
2007-03-26 22:22:00,2.02126,2.02133,2.02113,2.02113,9000000.0
2007-03-26 22:24:00,2.02137,2.02137,2.02135,2.02137,16000000.0
2007-03-26 22:26:00,2.02083,2.02083,2.02013,2.02013,8000000.0
2007-03-26 22:27:00,2.02074,2.02091,2.02011,2.0209,10000000.0
2007-03-26 22:28:00,2.02054,2.02054,2.02041,2.02052,17000000.0
2007-03-26 22:29:00,2.02037,2.02045,2.02032,2.02037,9000000.0
2007-03-26 22:30:00,2.02069,2.02069,2.02013,2.02024,8000000.0
2007-03-26 22:31:00,2.02025,2.02032,2.02008,2.02029,7000000.0
2007-03-26 22:32:00,2.02043,2.02054,2.02012,2.02039,7000000.0
2007-03-26 22:33:00,2.02017,2.02057,2.02017,2.02057,8000000.0
2007-03-26 22:34:00,2.02117,2.02117,2.02018,2.0204,11000000.0
2007-03-26 22:35:00,2.02024,2.02084,2.02024,2.02078,8000000.0
2007-03-26 22:36:00,2.02096,2.02112,2.02047,2.02047,21000000.0
2007-03-26 22:37:00,2.02121,2.02121,2.02022,2.02022,9000000.0
2007-03-26 22:38:00,2.0204,2.0207,2.0204,2.0206,8000000.0
2007-03-26 22:39:00,2.02007,2.02015,2.02007,2.02014,19000000.0
2007-03-26 22:40:00,2.02055,2.02055,2.02027,2.02033,8000000.0
2007-03-26 22:41:00,2.01993,2.02001,2.01993,2.02001,7000000.0
2007-03-26 22:42:00,2.01986,2.01992,2.01986,2.01992,8000000.0
2007-03-26 22:43:00,2.02018,2.02024,2.01999,2.02015,7000000.0
2007-03-26 22:44:00,2.02041,2.02041,2.02002,2.02018,12000000.0
2007-03-26 22:45:00,2.02079,2.02105,2.02014,2.02014,7000000.0
2007-03-26 22:46:00,2.02051,2.02119,2.01991,2.01991,8000000.0
2007-03-26 22:47:00,2.01988,2.02114,2.01988,2.02114,8000000.0
2007-03-26 22:48:00,2.01989,2.02046,2.01989,2.01998,17000000.0
2007-03-26 22:49:00,2.01997,2.02002,2.01975,2.01996,7000000.0
2007-03-26 22:50:00,2.02061,2.02061,2.02009,2.02009,24000000.0
2007-03-26 22:51:00,2.0201,2.0202,2.01983,2.0201,7000000.0
2007-03-26 22:52:00,2.02029,2.02054,2.02019,2.02019,21000000.0
2007-03-26 22:53:00,2.0204,2.02044,2.02036,2.0204,20000000.0
2007-03-26 22:54:00,2.02088,2.02088,2.02002,2.02038,11000000.0
2007-03-26 22:55:00,2.02022,2.02051,2.01987,2.02029,7000000.0
2007-03-26 22:56:00,2.02041,2.02041,2.01954,2.01989,7000000.0
2007-03-26 22:57:00,2.02044,2.02044,2.02003,2.02026,9000000.0
2007-03-26 22:58:00,2.02094,2.02102,2.02049,2.02051,11000000.0
2007-03-26 22:59:00,2.02011,2.02059,2.02011,2.02031,9000000.0
2007-03-26 23:00:00,2.02052,2.02065,2.02042,2.02049,7000000.0
2007-03-26 23:01:00,2.02002,2.02009,2.01976,2.01989,7000000.0
2007-03-26 23:02:00,2.02063,2.02063,2.01992,2.02024,5000000.0
2007-03-26 23:03:00,2.02066,2.02066,2.01973,2.01973,8000000.0
2007-03-26 23:04:00,2.02029,2.02029,2.02013,2.02013,22000000.0
2007-03-26 23:05:00,2.01989,2.02016,2.01982,2.01982,8000000.0
2007-03-26 23:06:00,2.02016,2.0206,2.02016,2.02048,8000000.0
2007-03-26 23:07:00,2.02077,2.02079,2.02,2.02027,9000000.0
2007-03-26 23:08:00,2.02009,2.02061,2.02009,2.02043,7000000.0
2007-03-26 23:10:00,2.02091,2.02091,2.02048,2.02086,7000000.0
2007-03-26 23:12:00,2.02066,2.02066,2.02045,2.02045,9000000.0
2007-03-26 23:13:00,2.02059,2.02119,2.02059,2.02068,8000000.0
2007-03-26 23:14:00,2.02052,2.02118,2.02052,2.02076,10000000.0
2007-03-26 23:15:00,2.02047,2.02095,2.02047,2.02078,7000000.0
2007-03-26 23:16:00,2.02045,2.02062,2.02044,2.02062,8000000.0
2007-03-26 23:17:00,2.02036,2.02037,2.02023,2.02036,12000000.0
2007-03-26 23:18:00,2.02108,2.02108,2.02033,2.0205,11000000.0
2007-03-26 23:19:00,2.02003,2.02081,2.02003,2.0207,7000000.0
2007-03-26 23:20:00,2.02081,2.02081,2.02063,2.02075,10000000.0
2007-03-26 23:21:00,2.02091,2.02109,2.02075,2.02099,8000000.0
2007-03-26 23:22:00,2.02081,2.0212,2.02068,2.02068,8000000.0
2007-03-26 23:23:00,2.02043,2.02086,2.02042,2.02085,8000000.0
2007-03-26 23:24:00,2.02155,2.02155,2.02127,2.02153,8000000.0
2007-03-26 23:25:00,2.02077,2.02095,2.02049,2.02049,8000000.0
2007-03-26 23:26:00,2.02091,2.02124,2.02063,2.02101,8000000.0
2007-03-26 23:27:00,2.02092,2.02092,2.02027,2.02039,7000000.0
2007-03-26 23:28:00,2.02081,2.02084,2.02034,2.02068,11000000.0
2007-03-26 23:29:00,2.02034,2.02063,2.01989,2.02057,7000000.0
2007-03-26 23:30:00,2.02108,2.02108,2.02033,2.02033,8000000.0
2007-03-26 23:31:00,2.02033,2.02033,2.0201,2.02031,7000000.0
2007-03-26 23:32:00,2.02045,2.02051,2.02025,2.02051,7000000.0
2007-03-26 23:33:00,2.01967,2.02039,2.01967,2.02039,8000000.0
2007-03-26 23:34:00,2.02057,2.02063,2.02022,2.02022,9000000.0
2007-03-26 23:35:00,2.02033,2.02052,2.02001,2.02024,8000000.0
2007-03-26 23:36:00,2.02033,2.02047,2.02002,2.02047,7000000.0
2007-03-26 23:37:00,2.01997,2.02046,2.01997,2.02032,8000000.0
2007-03-26 23:38:00,2.02067,2.02067,2.0201,2.02032,10000000.0
2007-03-26 23:39:00,2.01988,2.02026,2.01988,2.02011,11000000.0
2007-03-26 23:40:00,2.01982,2.01997,2.01975,2.01995,13000000.0
2007-03-26 23:42:00,2.0203,2.0203,2.02,2.02009,10000000.0
2007-03-26 23:43:00,2.02004,2.02008,2.01966,2.01993,7000000.0
2007-03-26 23:44:00,2.02008,2.02042,2.02008,2.02042,7000000.0
2007-03-26 23:45:00,2.01964,2.02003,2.01963,2.02002,8000000.0
2007-03-26 23:46:00,2.02012,2.02014,2.01978,2.01978,7000000.0
2007-03-26 23:47:00,2.01957,2.02026,2.01957,2.02026,9000000.0
2007-03-26 23:48:00,2.0202,2.02052,2.01996,2.01996,11000000.0
2007-03-26 23:49:00,2.02038,2.02047,2.02017,2.02017,7000000.0
2007-03-26 23:50:00,2.02016,2.02046,2.02009,2.02009,8000000.0
2007-03-26 23:51:00,2.02016,2.0203,2.02004,2.0203,8000000.0
2007-03-26 23:52:00,2.02023,2.02046,2.02009,2.02039,7000000.0
2007-03-26 23:53:00,2.02007,2.02014,2.02,2.02013,9000000.0
2007-03-26 23:54:00,2.02025,2.02074,2.02019,2.02072,11000000.0
2007-03-26 23:55:00,2.02025,2.02025,2.02022,2.02023,4000000.0
2007-03-26 23:56:00,2.02083,2.02083,2.02029,2.02029,7000000.0
2007-03-26 23:58:00,2.02073,2.02073,2.02006,2.02022,8000000.0
2007-03-26 23:59:00,2.02031,2.02031,2.01997,2.01997,5000000.0
2007-03-27 00:00:00,2.02005,2.02005,2.01974,2.01989,7000000.0
2007-03-27 00:01:00,2.01996,2.02022,2.01995,2.02002,8000000.0
2007-03-27 00:02:00,2.01996,2.02027,2.0198,2.0202,8000000.0
2007-03-27 00:03:00,2.02006,2.02012,2.01969,2.01969,7000000.0
2007-03-27 00:04:00,2.02002,2.02036,2.01979,2.01979,7000000.0
2007-03-27 00:06:00,2.0201,2.0201,2.01889,2.01889,7000000.0
2007-03-27 00:08:00,2.02041,2.02041,2.02008,2.02018,10000000.0
2007-03-27 00:09:00,2.02003,2.02004,2.01974,2.01991,9000000.0
2007-03-27 00:10:00,2.02023,2.02047,2.01957,2.02019,10000000.0
2007-03-27 00:12:00,2.01996,2.02024,2.01996,2.02001,9000000.0
2007-03-27 00:14:00,2.01998,2.02002,2.01976,2.01986,7000000.0
2007-03-27 00:15:00,2.02006,2.02014,2.01966,2.02005,8000000.0
2007-03-27 00:16:00,2.01992,2.02024,2.01979,2.01979,7000000.0
2007-03-27 00:17:00,2.01999,2.02026,2.01983,2.02026,9000000.0
2007-03-27 00:18:00,2.01997,2.02021,2.01956,2.01977,7000000.0
2007-03-27 00:19:00,2.02008,2.02061,2.02008,2.02038,8000000.0
2007-03-27 00:20:00,2.02038,2.02038,2.01993,2.01994,7000000.0
2007-03-27 00:21:00,2.02002,2.02016,2.01964,2.01964,7000000.0
2007-03-27 00:22:00,2.01985,2.02007,2.01982,2.01983,8000000.0
2007-03-27 00:23:00,2.01947,2.01959,2.01941,2.01941,9000000.0
2007-03-27 00:24:00,2.01975,2.01985,2.0191,2.01975,10000000.0
2007-03-27 00:25:00,2.01932,2.01952,2.01932,2.01944,7000000.0
2007-03-27 00:26:00,2.0197,2.01975,2.01918,2.01918,7000000.0
2007-03-27 00:27:00,2.01925,2.0193,2.01812,2.0193,10000000.0
2007-03-27 00:28:00,2.0197,2.0197,2.01922,2.01946,7000000.0
2007-03-27 00:29:00,2.01961,2.01961,2.01879,2.01948,8000000.0
2007-03-27 00:30:00,2.01992,2.01992,2.01933,2.01959,7000000.0
2007-03-27 00:31:00,2.01933,2.01937,2.01917,2.01927,9000000.0
2007-03-27 00:32:00,2.01976,2.01984,2.01938,2.01943,8000000.0
2007-03-27 00:34:00,2.01973,2.01994,2.01973,2.01987,8000000.0
2007-03-27 00:35:00,2.01933,2.01933,2.01885,2.01885,8000000.0
2007-03-27 00:36:00,2.01942,2.0197,2.01927,2.01948,7000000.0
2007-03-27 00:37:00,2.01991,2.02022,2.01991,2.0202,7000000.0
2007-03-27 00:38:00,2.02007,2.02033,2.01946,2.02002,10000000.0
2007-03-27 00:39:00,2.01971,2.02035,2.01971,2.02019,5000000.0
2007-03-27 00:40:00,2.02022,2.02022,2.01915,2.01915,8000000.0
2007-03-27 00:41:00,2.01891,2.01954,2.01883,2.01954,8000000.0
2007-03-27 00:42:00,2.01946,2.02039,2.01946,2.01975,7000000.0
2007-03-27 00:43:00,2.01957,2.02022,2.01943,2.01943,7000000.0
2007-03-27 00:44:00,2.01977,2.02001,2.0196,2.01989,8000000.0
2007-03-27 00:45:00,2.01944,2.01967,2.01884,2.01967,9000000.0
2007-03-27 00:46:00,2.02045,2.02045,2.01978,2.01978,7000000.0
2007-03-27 00:47:00,2.02021,2.02021,2.01957,2.01987,8000000.0
2007-03-27 00:48:00,2.01979,2.02019,2.0197,2.01997,11000000.0
2007-03-27 00:49:00,2.02007,2.02026,2.01968,2.02026,11000000.0
2007-03-27 00:50:00,2.01961,2.02009,2.01938,2.01954,11000000.0
2007-03-27 00:51:00,2.02006,2.02006,2.01968,2.01997,7000000.0
2007-03-27 00:52:00,2.01955,2.01989,2.01955,2.01989,8000000.0
2007-03-27 00:53:00,2.01973,2.0198,2.01952,2.0198,7000000.0
2007-03-27 00:54:00,2.02005,2.02005,2.01935,2.01935,8000000.0
2007-03-27 00:55:00,2.01956,2.01965,2.01936,2.01936,7000000.0
2007-03-27 00:56:00,2.01936,2.01994,2.01936,2.01975,11000000.0
2007-03-27 00:57:00,2.01897,2.01984,2.01897,2.01984,8000000.0
2007-03-27 00:58:00,2.01994,2.02019,2.01954,2.02019,14000000.0
2007-03-27 00:59:00,2.01957,2.01966,2.0189,2.0189,7000000.0
2007-03-27 01:00:00,2.01918,2.01976,2.01877,2.01914,14000000.0
2007-03-27 01:01:00,2.01935,2.01935,2.01905,2.0193,7000000.0
2007-03-27 01:02:00,2.01945,2.01945,2.01853,2.0193,13000000.0
2007-03-27 01:03:00,2.01946,2.01953,2.01916,2.01927,8000000.0
2007-03-27 01:04:00,2.01964,2.01964,2.01917,2.01957,8000000.0
2007-03-27 01:05:00,2.01916,2.0192,2.01898,2.01901,7000000.0
2007-03-27 01:06:00,2.01935,2.01935,2.01893,2.01927,10000000.0
2007-03-27 01:08:00,2.01933,2.01935,2.01907,2.01933,11000000.0
2007-03-27 01:09:00,2.01926,2.01966,2.01895,2.01966,8000000.0
2007-03-27 01:10:00,2.01956,2.02001,2.01903,2.01903,12000000.0
2007-03-27 01:11:00,2.01912,2.01914,2.01873,2.01907,7000000.0
2007-03-27 01:12:00,2.01941,2.01952,2.01905,2.01934,9000000.0
2007-03-27 01:13:00,2.01816,2.01931,2.01816,2.01931,4000000.0
2007-03-27 01:14:00,2.01982,2.02002,2.01927,2.0196,11000000.0
2007-03-27 01:15:00,2.01903,2.01929,2.01892,2.0192,11000000.0
2007-03-27 01:16:00,2.01967,2.01974,2.01961,2.01972,9000000.0
2007-03-27 01:18:00,2.01954,2.01956,2.01876,2.01916,10000000.0
2007-03-27 01:19:00,2.0199,2.0199,2.01949,2.01949,11000000.0
2007-03-27 01:20:00,2.0203,2.0203,2.01975,2.01991,11000000.0
2007-03-27 01:21:00,2.01963,2.01963,2.01891,2.01935,7000000.0
2007-03-27 01:22:00,2.01918,2.01966,2.01878,2.01878,12000000.0
2007-03-27 01:23:00,2.01932,2.01932,2.01884,2.01927,8000000.0
2007-03-27 01:24:00,2.01851,2.01912,2.01851,2.01912,7000000.0
2007-03-27 01:25:00,2.01872,2.01901,2.01872,2.01901,7000000.0
2007-03-27 01:26:00,2.01839,2.01902,2.01838,2.01892,10000000.0
2007-03-27 01:27:00,2.01848,2.01913,2.01848,2.019,7000000.0
2007-03-27 01:28:00,2.01926,2.0195,2.01889,2.01939,12000000.0
2007-03-27 01:29:00,2.01954,2.01961,2.01922,2.01961,11000000.0
2007-03-27 01:30:00,2.0197,2.01975,2.01941,2.01964,11000000.0
2007-03-27 01:31:00,2.01963,2.01964,2.01951,2.01951,8000000.0
2007-03-27 01:32:00,2.01993,2.01993,2.01925,2.01958,7000000.0
2007-03-27 01:33:00,2.01946,2.01973,2.01908,2.01957,11000000.0
2007-03-27 01:34:00,2.01952,2.02032,2.01865,2.02032,11000000.0
2007-03-27 01:35:00,2.02038,2.02059,2.01954,2.02059,8000000.0
2007-03-27 01:36:00,2.02002,2.02012,2.01994,2.02008,11000000.0
2007-03-27 01:37:00,2.02034,2.02034,2.01942,2.0196,8000000.0
2007-03-27 01:38:00,2.02076,2.02076,2.02002,2.02071,7000000.0
2007-03-27 01:39:00,2.02013,2.02052,2.0197,2.0197,8000000.0
2007-03-27 01:40:00,2.02066,2.02066,2.02001,2.02044,18000000.0
2007-03-27 01:41:00,2.02064,2.02071,2.02062,2.02067,10000000.0
2007-03-27 01:42:00,2.02089,2.02104,2.02077,2.02097,11000000.0
2007-03-27 01:43:00,2.02067,2.02074,2.02026,2.02072,8000000.0
2007-03-27 01:44:00,2.02037,2.02045,2.01985,2.02045,7000000.0
2007-03-27 01:45:00,2.02078,2.02105,2.02067,2.02105,11000000.0
2007-03-27 01:46:00,2.02074,2.02122,2.02005,2.02048,11000000.0
2007-03-27 01:47:00,2.02069,2.02135,2.02064,2.02135,7000000.0
2007-03-27 01:48:00,2.02117,2.02138,2.02056,2.0212,7000000.0
2007-03-27 01:49:00,2.02078,2.0211,2.02078,2.0211,8000000.0
2007-03-27 01:50:00,2.02118,2.02118,2.0204,2.02099,7000000.0
2007-03-27 01:51:00,2.02106,2.02107,2.01999,2.01999,7000000.0
2007-03-27 01:52:00,2.02123,2.02123,2.02084,2.02121,11000000.0
2007-03-27 01:53:00,2.02119,2.02134,2.02117,2.02119,11000000.0
2007-03-27 01:54:00,2.02103,2.02103,2.02041,2.02051,11000000.0
2007-03-27 01:55:00,2.02073,2.02074,2.02035,2.02065,7000000.0
2007-03-27 01:56:00,2.02112,2.02112,2.02068,2.02095,8000000.0
2007-03-27 01:57:00,2.02071,2.02071,2.02,2.02063,11000000.0
2007-03-27 01:58:00,2.02025,2.0205,2.01978,2.02037,11000000.0
2007-03-27 02:00:00,2.01996,2.02033,2.01964,2.02018,11000000.0
2007-03-27 02:01:00,2.02003,2.02036,2.01932,2.01932,10000000.0
2007-03-27 02:02:00,2.01992,2.01992,2.01911,2.01911,8000000.0
2007-03-27 02:03:00,2.01981,2.02083,2.01981,2.0207,8000000.0
2007-03-27 02:04:00,2.02108,2.02108,2.02043,2.02054,7000000.0
2007-03-27 02:05:00,2.02066,2.02096,2.02022,2.02077,7000000.0
2007-03-27 02:06:00,2.0208,2.0208,2.01993,2.02019,7000000.0
2007-03-27 02:08:00,2.02089,2.02117,2.02085,2.02085,7000000.0
2007-03-27 02:09:00,2.02051,2.02096,2.02045,2.02072,11000000.0
2007-03-27 02:10:00,2.02089,2.02114,2.02078,2.02098,9000000.0
2007-03-27 02:11:00,2.02054,2.02082,2.02027,2.02027,8000000.0
2007-03-27 02:12:00,2.01998,2.02035,2.01967,2.02026,10000000.0
2007-03-27 02:13:00,2.02014,2.02016,2.01981,2.02008,11000000.0
2007-03-27 02:14:00,2.02016,2.02044,2.01983,2.01987,10000000.0
2007-03-27 02:15:00,2.01977,2.02072,2.01977,2.02072,11000000.0
2007-03-27 02:16:00,2.02056,2.02056,2.01971,2.02054,7000000.0
2007-03-27 02:17:00,2.02042,2.02048,2.02026,2.02034,8000000.0
2007-03-27 02:18:00,2.02081,2.02081,2.02034,2.02034,7000000.0
2007-03-27 02:19:00,2.02015,2.02035,2.01998,2.02016,7000000.0
2007-03-27 02:20:00,2.02001,2.02104,2.02001,2.02076,9000000.0
2007-03-27 02:21:00,2.02008,2.0208,2.02008,2.02067,8000000.0
2007-03-27 02:22:00,2.02052,2.02063,2.0202,2.02059,11000000.0
2007-03-27 02:23:00,2.02062,2.0209,2.02046,2.02085,8000000.0
2007-03-27 02:24:00,2.02089,2.02124,2.02089,2.02102,11000000.0
2007-03-27 02:25:00,2.02093,2.02107,2.02066,2.02107,9000000.0
2007-03-27 02:26:00,2.02091,2.02127,2.02091,2.02109,9000000.0
2007-03-27 02:27:00,2.02122,2.0213,2.02099,2.02124,7000000.0
2007-03-27 02:28:00,2.02115,2.02115,2.01983,2.02052,11000000.0
2007-03-27 02:29:00,2.0203,2.0203,2.01975,2.0203,6000000.0
2007-03-27 02:30:00,2.02026,2.02049,2.02012,2.02013,7000000.0
2007-03-27 02:31:00,2.01923,2.02022,2.01923,2.01979,10000000.0
2007-03-27 02:32:00,2.0202,2.02021,2.01953,2.01978,9000000.0
2007-03-27 02:33:00,2.01976,2.02022,2.01976,2.02,9000000.0
2007-03-27 02:34:00,2.01994,2.01995,2.01964,2.01986,7000000.0
2007-03-27 02:35:00,2.01992,2.02013,2.01992,2.02013,7000000.0
2007-03-27 02:36:00,2.01964,2.02046,2.01964,2.02013,9000000.0
2007-03-27 02:37:00,2.02005,2.02032,2.01984,2.02009,11000000.0
2007-03-27 02:38:00,2.02033,2.02033,2.01971,2.01971,7000000.0
2007-03-27 02:39:00,2.02025,2.02055,2.01986,2.02051,7000000.0
2007-03-27 02:40:00,2.0204,2.02041,2.01997,2.01997,10000000.0
2007-03-27 02:41:00,2.02009,2.0203,2.02009,2.0203,8000000.0
2007-03-27 02:42:00,2.02042,2.02042,2.01974,2.01974,3000000.0
2007-03-27 02:43:00,2.0199,2.02018,2.01946,2.02018,11000000.0
2007-03-27 02:44:00,2.01988,2.02035,2.01988,2.02026,9000000.0
2007-03-27 02:45:00,2.02009,2.0204,2.01995,2.0204,8000000.0
2007-03-27 02:46:00,2.02074,2.02097,2.02016,2.02016,7000000.0
2007-03-27 02:47:00,2.02082,2.02094,2.0205,2.02094,10000000.0
2007-03-27 02:48:00,2.02036,2.02101,2.02036,2.02071,9000000.0
2007-03-27 02:49:00,2.02105,2.02123,2.02076,2.02123,11000000.0
2007-03-27 02:50:00,2.02119,2.02151,2.02101,2.02151,7000000.0
2007-03-27 02:51:00,2.0217,2.02192,2.02097,2.02164,8000000.0
2007-03-27 02:52:00,2.02173,2.02199,2.02126,2.02144,7000000.0
2007-03-27 02:53:00,2.02115,2.02161,2.02115,2.02129,7000000.0
2007-03-27 02:54:00,2.02127,2.02158,2.02096,2.02149,7000000.0
2007-03-27 02:55:00,2.02108,2.02109,2.02056,2.02109,10000000.0
2007-03-27 02:56:00,2.02116,2.02135,2.02082,2.02098,9000000.0
2007-03-27 02:57:00,2.02064,2.02122,2.02064,2.02118,8000000.0
2007-03-27 02:58:00,2.02095,2.02141,2.02061,2.02123,11000000.0
2007-03-27 02:59:00,2.02135,2.02148,2.02101,2.02122,8000000.0
2007-03-27 03:00:00,2.02122,2.0214,2.02066,2.0214,7000000.0
2007-03-27 03:01:00,2.02163,2.02176,2.02103,2.02175,11000000.0
2007-03-27 03:02:00,2.02159,2.02163,2.0215,2.0215,3000000.0
2007-03-27 03:03:00,2.02053,2.02133,2.02053,2.02133,8000000.0
2007-03-27 03:04:00,2.02169,2.02169,2.02068,2.02105,11000000.0
2007-03-27 03:05:00,2.02081,2.02142,2.02081,2.02116,8000000.0
2007-03-27 03:06:00,2.02125,2.02143,2.02082,2.02125,8000000.0
2007-03-27 03:07:00,2.02098,2.02128,2.02097,2.02128,8000000.0
2007-03-27 03:08:00,2.02151,2.02151,2.021,2.02107,11000000.0
2007-03-27 03:09:00,2.02079,2.02116,2.02061,2.02089,8000000.0
2007-03-27 03:10:00,2.0215,2.0215,2.02066,2.02132,9000000.0
2007-03-27 03:11:00,2.02136,2.02139,2.02099,2.02103,10000000.0
2007-03-27 03:12:00,2.0211,2.02184,2.0211,2.02184,9000000.0
2007-03-27 03:13:00,2.02198,2.02209,2.02152,2.02152,7000000.0
2007-03-27 03:14:00,2.02173,2.02173,2.02114,2.02114,7000000.0
2007-03-27 03:15:00,2.02164,2.0219,2.02138,2.02168,10000000.0
2007-03-27 03:16:00,2.02126,2.02161,2.02113,2.02113,11000000.0
2007-03-27 03:17:00,2.02112,2.02176,2.02083,2.02132,7000000.0
2007-03-27 03:18:00,2.02182,2.02182,2.02116,2.02116,4000000.0
2007-03-27 03:19:00,2.02056,2.02164,2.02056,2.02164,9000000.0
2007-03-27 03:20:00,2.02172,2.02191,2.02144,2.02191,7000000.0
2007-03-27 03:21:00,2.02182,2.0223,2.02153,2.02223,10000000.0
2007-03-27 03:22:00,2.02191,2.0221,2.02139,2.02146,7000000.0
2007-03-27 03:23:00,2.02245,2.02245,2.02216,2.02216,8000000.0
2007-03-27 03:24:00,2.02217,2.02244,2.02206,2.02217,9000000.0
2007-03-27 03:25:00,2.02214,2.02217,2.02175,2.02205,9000000.0
2007-03-27 03:26:00,2.02201,2.02209,2.02169,2.02173,7000000.0
2007-03-27 03:27:00,2.02186,2.02217,2.02186,2.02197,8000000.0
2007-03-27 03:28:00,2.02218,2.02232,2.02159,2.02198,8000000.0
2007-03-27 03:29:00,2.02169,2.022,2.02148,2.02148,8000000.0
2007-03-27 03:30:00,2.02169,2.02201,2.0216,2.02191,7000000.0
2007-03-27 03:31:00,2.02157,2.02194,2.02145,2.02169,11000000.0
2007-03-27 03:32:00,2.02187,2.02187,2.0216,2.02176,10000000.0
2007-03-27 03:33:00,2.02168,2.02194,2.02153,2.02174,8000000.0
2007-03-27 03:34:00,2.02184,2.02184,2.02141,2.02182,7000000.0
2007-03-27 03:35:00,2.02204,2.02204,2.02126,2.02165,8000000.0
2007-03-27 03:36:00,2.02172,2.02172,2.02129,2.02143,7000000.0
2007-03-27 03:37:00,2.02123,2.0219,2.02123,2.02159,7000000.0
2007-03-27 03:38:00,2.02204,2.02204,2.02156,2.02156,3000000.0
2007-03-27 03:39:00,2.02174,2.02174,2.02126,2.02155,7000000.0
2007-03-27 03:40:00,2.02158,2.02164,2.02069,2.02127,8000000.0
2007-03-27 03:41:00,2.02116,2.02144,2.02104,2.02113,8000000.0
2007-03-27 03:42:00,2.02101,2.02103,2.01996,2.02087,8000000.0
2007-03-27 03:43:00,2.02039,2.02101,2.02033,2.02033,7000000.0
2007-03-27 03:44:00,2.02075,2.02079,2.02013,2.02025,8000000.0
2007-03-27 03:45:00,2.02044,2.02069,2.02038,2.02069,8000000.0
2007-03-27 03:46:00,2.02071,2.02077,2.02028,2.02028,11000000.0
2007-03-27 03:47:00,2.02059,2.0208,2.02057,2.0208,8000000.0
2007-03-27 03:48:00,2.02068,2.02093,2.02051,2.02074,8000000.0
2007-03-27 03:49:00,2.02084,2.02094,2.02059,2.02077,7000000.0
2007-03-27 03:50:00,2.02089,2.02121,2.02072,2.02076,11000000.0
2007-03-27 03:51:00,2.0209,2.0209,2.02017,2.02082,7000000.0
2007-03-27 03:52:00,2.0208,2.02115,2.02062,2.02114,7000000.0
2007-03-27 03:53:00,2.02106,2.02106,2.0206,2.02096,10000000.0
2007-03-27 03:54:00,2.02114,2.02114,2.02057,2.02084,7000000.0
2007-03-27 03:55:00,2.02053,2.02079,2.02021,2.02079,7000000.0
2007-03-27 03:56:00,2.02108,2.02108,2.02039,2.02076,8000000.0
2007-03-27 03:57:00,2.02076,2.02078,2.02038,2.02038,7000000.0
2007-03-27 03:58:00,2.02128,2.02128,2.02065,2.02065,11000000.0
2007-03-27 03:59:00,2.02069,2.02069,2.02002,2.02038,9000000.0
2007-03-27 04:00:00,2.02125,2.02125,2.02061,2.0207,7000000.0
2007-03-27 04:01:00,2.02096,2.02101,2.02068,2.02094,8000000.0
2007-03-27 04:02:00,2.02141,2.02141,2.0211,2.0211,7000000.0
2007-03-27 04:03:00,2.02144,2.02144,2.02075,2.02083,9000000.0
2007-03-27 04:04:00,2.02122,2.02122,2.02052,2.02081,7000000.0
2007-03-27 04:05:00,2.02099,2.02105,2.02071,2.02071,7000000.0
2007-03-27 04:06:00,2.02089,2.02126,2.02089,2.02126,8000000.0
2007-03-27 04:07:00,2.02071,2.02131,2.02071,2.02122,8000000.0
2007-03-27 04:08:00,2.02148,2.02148,2.02071,2.02105,8000000.0
2007-03-27 04:09:00,2.02104,2.0212,2.02044,2.0212,7000000.0
2007-03-27 04:10:00,2.0213,2.02157,2.02123,2.02128,8000000.0
2007-03-27 04:12:00,2.02141,2.02141,2.02072,2.02105,10000000.0
2007-03-27 04:14:00,2.02117,2.0213,2.02101,2.02124,7000000.0
2007-03-27 04:15:00,2.02114,2.02114,2.02067,2.02112,9000000.0
2007-03-27 04:16:00,2.02189,2.02189,2.02088,2.02121,8000000.0
2007-03-27 04:17:00,2.02098,2.02113,2.02014,2.0209,8000000.0
2007-03-27 04:18:00,2.02137,2.02137,2.02088,2.0209,5000000.0
2007-03-27 04:19:00,2.02051,2.02124,2.02051,2.02084,8000000.0
2007-03-27 04:20:00,2.02136,2.02136,2.02103,2.02134,8000000.0
2007-03-27 04:21:00,2.02016,2.02053,2.02009,2.02046,9000000.0
2007-03-27 04:22:00,2.02067,2.02086,2.02027,2.02086,7000000.0
2007-03-27 04:23:00,2.02137,2.02144,2.02128,2.02129,8000000.0
2007-03-27 04:24:00,2.02098,2.02116,2.02022,2.02095,8000000.0
2007-03-27 04:25:00,2.02104,2.02159,2.02062,2.0214,8000000.0
2007-03-27 04:26:00,2.02163,2.02172,2.02074,2.02074,9000000.0
2007-03-27 04:27:00,2.02137,2.02153,2.02102,2.02102,8000000.0
2007-03-27 04:28:00,2.02172,2.02172,2.02132,2.02138,7000000.0
2007-03-27 04:29:00,2.02205,2.02205,2.02165,2.02165,7000000.0
2007-03-27 04:30:00,2.02244,2.02244,2.02167,2.02185,7000000.0
2007-03-27 04:31:00,2.0221,2.0221,2.02134,2.02195,7000000.0
2007-03-27 04:32:00,2.02186,2.02188,2.02125,2.02188,10000000.0
2007-03-27 04:33:00,2.02162,2.02182,2.02132,2.02159,8000000.0
2007-03-27 04:34:00,2.0214,2.02189,2.02104,2.02177,9000000.0
2007-03-27 04:35:00,2.02206,2.02206,2.02167,2.02167,9000000.0
2007-03-27 04:36:00,2.02172,2.02241,2.02137,2.02159,8000000.0
2007-03-27 04:37:00,2.02129,2.02208,2.02129,2.02144,11000000.0
2007-03-27 04:38:00,2.02187,2.02242,2.02187,2.02202,6000000.0
2007-03-27 04:39:00,2.02146,2.02146,2.02081,2.02139,8000000.0
2007-03-27 04:40:00,2.02198,2.02221,2.02115,2.02162,9000000.0
2007-03-27 04:41:00,2.02093,2.02158,2.02093,2.02158,8000000.0
2007-03-27 04:42:00,2.02143,2.02161,2.02129,2.02137,10000000.0
2007-03-27 04:43:00,2.0219,2.0219,2.02159,2.02168,8000000.0
2007-03-27 04:44:00,2.02181,2.02204,2.02181,2.02184,8000000.0
2007-03-27 04:45:00,2.02156,2.02174,2.02134,2.02174,7000000.0
2007-03-27 04:46:00,2.02172,2.0218,2.02115,2.02134,8000000.0
2007-03-27 04:47:00,2.02155,2.02155,2.02077,2.02147,8000000.0
2007-03-27 04:48:00,2.02137,2.02179,2.02101,2.02101,7000000.0
2007-03-27 04:49:00,2.02098,2.02163,2.02092,2.02163,11000000.0
2007-03-27 04:50:00,2.02142,2.02176,2.02096,2.02176,10000000.0
2007-03-27 04:51:00,2.02168,2.02168,2.02091,2.02147,8000000.0
2007-03-27 04:52:00,2.0214,2.02191,2.02135,2.02163,8000000.0
2007-03-27 04:53:00,2.02141,2.02146,2.02086,2.02087,8000000.0
2007-03-27 04:54:00,2.02177,2.02191,2.02159,2.02181,8000000.0
2007-03-27 04:55:00,2.0218,2.0218,2.02142,2.02157,7000000.0
2007-03-27 04:56:00,2.0215,2.02188,2.0215,2.0215,5000000.0
2007-03-27 04:57:00,2.02174,2.02176,2.0215,2.02168,9000000.0
2007-03-27 04:58:00,2.02191,2.02193,2.02173,2.0218,8000000.0
2007-03-27 04:59:00,2.02109,2.02162,2.02109,2.02111,7000000.0
2007-03-27 05:00:00,2.02106,2.02181,2.02096,2.02096,11000000.0
2007-03-27 05:01:00,2.02146,2.02162,2.02088,2.02127,8000000.0
2007-03-27 05:02:00,2.02186,2.02212,2.02153,2.02175,9000000.0
2007-03-27 05:03:00,2.02149,2.02192,2.02149,2.02155,8000000.0
2007-03-27 05:04:00,2.02239,2.02239,2.0218,2.02214,10000000.0
2007-03-27 05:05:00,2.02173,2.02185,2.02135,2.02175,9000000.0
2007-03-27 05:06:00,2.02187,2.02238,2.02156,2.02238,8000000.0
2007-03-27 05:07:00,2.02217,2.02229,2.0219,2.0219,8000000.0
2007-03-27 05:08:00,2.02174,2.0224,2.02174,2.0224,7000000.0
2007-03-27 05:09:00,2.02173,2.02174,2.02113,2.02173,10000000.0
2007-03-27 05:10:00,2.02222,2.02222,2.02167,2.02167,8000000.0
2007-03-27 05:11:00,2.02196,2.02198,2.02165,2.02185,10000000.0
2007-03-27 05:12:00,2.02163,2.02246,2.02163,2.02228,8000000.0
2007-03-27 05:13:00,2.02112,2.02212,2.02112,2.02171,11000000.0
2007-03-27 05:14:00,2.02227,2.02227,2.02163,2.02192,8000000.0
2007-03-27 05:15:00,2.0215,2.02186,2.02118,2.02186,10000000.0
2007-03-27 05:16:00,2.02171,2.02234,2.02156,2.02226,8000000.0
2007-03-27 05:17:00,2.02176,2.02223,2.02134,2.02145,11000000.0
2007-03-27 05:18:00,2.02155,2.022,2.02113,2.02164,7000000.0
2007-03-27 05:19:00,2.02098,2.02126,2.02098,2.02101,8000000.0
2007-03-27 05:20:00,2.0211,2.0214,2.02065,2.02065,10000000.0
2007-03-27 05:21:00,2.02158,2.02162,2.0209,2.02106,8000000.0
2007-03-27 05:22:00,2.02157,2.02164,2.02119,2.02149,8000000.0
2007-03-27 05:23:00,2.02097,2.02123,2.02075,2.02114,8000000.0
2007-03-27 05:24:00,2.02128,2.0216,2.02092,2.0213,8000000.0
2007-03-27 05:25:00,2.02149,2.02149,2.02065,2.02084,8000000.0
2007-03-27 05:26:00,2.02193,2.02193,2.02087,2.0211,10000000.0
2007-03-27 05:27:00,2.02104,2.0211,2.02075,2.0211,7000000.0
2007-03-27 05:28:00,2.02121,2.02166,2.02121,2.02166,8000000.0
2007-03-27 05:29:00,2.02153,2.02157,2.02092,2.02142,8000000.0
2007-03-27 05:30:00,2.02176,2.02177,2.02098,2.02144,11000000.0
2007-03-27 05:31:00,2.02112,2.02143,2.02053,2.02143,7000000.0
2007-03-27 05:32:00,2.02148,2.02156,2.02113,2.02113,5000000.0
2007-03-27 05:33:00,2.02093,2.02099,2.02041,2.02072,8000000.0
2007-03-27 05:34:00,2.02103,2.02151,2.021,2.02123,10000000.0
2007-03-27 05:35:00,2.02032,2.02094,2.02024,2.02094,10000000.0
2007-03-27 05:36:00,2.02138,2.02153,2.02109,2.02145,8000000.0
2007-03-27 05:37:00,2.02091,2.0213,2.02061,2.02116,7000000.0
2007-03-27 05:38:00,2.02094,2.02111,2.02081,2.02081,7000000.0
2007-03-27 05:39:00,2.02096,2.02104,2.02052,2.02081,11000000.0
2007-03-27 05:40:00,2.02135,2.02151,2.02072,2.0209,8000000.0
2007-03-27 05:41:00,2.02026,2.02136,2.02026,2.02135,8000000.0
2007-03-27 05:42:00,2.02152,2.02154,2.02092,2.02118,7000000.0
2007-03-27 05:43:00,2.0217,2.02181,2.02117,2.02171,11000000.0
2007-03-27 05:44:00,2.02157,2.02185,2.02153,2.02178,7000000.0
2007-03-27 05:45:00,2.0212,2.02173,2.0212,2.02136,7000000.0
2007-03-27 05:46:00,2.02178,2.02178,2.02102,2.02172,7000000.0
2007-03-27 05:47:00,2.02125,2.02169,2.02125,2.02169,7000000.0
2007-03-27 05:48:00,2.02154,2.02185,2.02154,2.0216,8000000.0
2007-03-27 05:49:00,2.02171,2.02173,2.02139,2.0215,11000000.0
2007-03-27 05:50:00,2.02161,2.02193,2.02153,2.02187,7000000.0
2007-03-27 05:51:00,2.02146,2.02168,2.02097,2.02152,10000000.0
2007-03-27 05:52:00,2.02158,2.02158,2.02108,2.0214,9000000.0
2007-03-27 05:53:00,2.02143,2.02169,2.0214,2.02145,9000000.0
2007-03-27 05:54:00,2.0217,2.02192,2.02139,2.02158,10000000.0
2007-03-27 05:55:00,2.02137,2.02137,2.02083,2.02127,8000000.0
2007-03-27 05:56:00,2.02125,2.02169,2.02125,2.02169,5000000.0
2007-03-27 05:57:00,2.02113,2.0216,2.02113,2.0216,7000000.0
2007-03-27 05:58:00,2.02169,2.02169,2.02138,2.02146,5000000.0
2007-03-27 05:59:00,2.02159,2.02159,2.02094,2.02136,7000000.0
2007-03-27 06:00:00,2.02145,2.02145,2.02126,2.02126,7000000.0
2007-03-27 06:01:00,2.02085,2.02142,2.02073,2.02073,9000000.0
2007-03-27 06:02:00,2.02129,2.0217,2.0211,2.0211,11000000.0
2007-03-27 06:03:00,2.0212,2.02134,2.02086,2.021,10000000.0
2007-03-27 06:04:00,2.0216,2.0216,2.02095,2.02095,8000000.0
2007-03-27 06:05:00,2.02114,2.02136,2.02096,2.02133,10000000.0
2007-03-27 06:06:00,2.02131,2.02135,2.02098,2.0212,8000000.0
2007-03-27 06:07:00,2.0214,2.02143,2.02116,2.02143,8000000.0
2007-03-27 06:08:00,2.02172,2.02173,2.02124,2.02124,6000000.0
2007-03-27 06:09:00,2.02099,2.02113,2.02073,2.02113,8000000.0
2007-03-27 06:10:00,2.0208,2.02211,2.02071,2.02211,8000000.0
2007-03-27 06:11:00,2.02167,2.02167,2.02098,2.02154,7000000.0
2007-03-27 06:12:00,2.02146,2.02167,2.02122,2.02154,7000000.0
2007-03-27 06:13:00,2.02132,2.02187,2.02124,2.0218,7000000.0
2007-03-27 06:14:00,2.02139,2.02188,2.02131,2.02151,8000000.0
2007-03-27 06:15:00,2.02158,2.02185,2.02144,2.02146,7000000.0
2007-03-27 06:16:00,2.02183,2.02183,2.02155,2.02175,7000000.0
2007-03-27 06:17:00,2.02206,2.02207,2.02124,2.02207,9000000.0
2007-03-27 06:18:00,2.02219,2.02244,2.02123,2.02184,11000000.0
2007-03-27 06:19:00,2.02217,2.0225,2.02205,2.02225,8000000.0
2007-03-27 06:20:00,2.02232,2.02232,2.0217,2.02197,11000000.0
2007-03-27 06:21:00,2.02227,2.02234,2.02164,2.02164,8000000.0
2007-03-27 06:22:00,2.02206,2.02232,2.02176,2.02183,10000000.0
2007-03-27 06:23:00,2.02173,2.02225,2.02117,2.02225,11000000.0
2007-03-27 06:24:00,2.02164,2.02202,2.02128,2.02128,9000000.0
2007-03-27 06:25:00,2.02217,2.02227,2.02192,2.02192,8000000.0
2007-03-27 06:26:00,2.02229,2.02229,2.02178,2.02199,11000000.0
2007-03-27 06:27:00,2.02182,2.02214,2.0218,2.02214,8000000.0
2007-03-27 06:28:00,2.02223,2.02236,2.02203,2.02216,7000000.0
2007-03-27 06:29:00,2.02222,2.02267,2.02217,2.02217,8000000.0
2007-03-27 06:30:00,2.02223,2.02223,2.02164,2.02189,7000000.0
2007-03-27 06:31:00,2.0218,2.02206,2.02146,2.02201,10000000.0
2007-03-27 06:32:00,2.02172,2.02231,2.02163,2.02182,10000000.0
2007-03-27 06:33:00,2.02184,2.0221,2.0217,2.02184,8000000.0
2007-03-27 06:34:00,2.02204,2.02204,2.02159,2.02189,10000000.0
2007-03-27 06:35:00,2.02197,2.02197,2.02118,2.0213,8000000.0
2007-03-27 06:36:00,2.02202,2.02206,2.02166,2.02175,8000000.0
2007-03-27 06:37:00,2.02198,2.02214,2.02185,2.02192,11000000.0
2007-03-27 06:38:00,2.02133,2.0218,2.02133,2.0218,8000000.0
2007-03-27 06:39:00,2.02154,2.02197,2.02148,2.02197,10000000.0
2007-03-27 06:40:00,2.02202,2.02209,2.02181,2.02186,9000000.0
2007-03-27 06:41:00,2.02224,2.02227,2.02194,2.02217,8000000.0
2007-03-27 06:42:00,2.02221,2.02238,2.02198,2.02222,7000000.0
2007-03-27 06:43:00,2.02191,2.02233,2.02178,2.02191,9000000.0
2007-03-27 06:44:00,2.02211,2.0222,2.02157,2.02206,9000000.0
2007-03-27 06:45:00,2.02161,2.02235,2.02161,2.02226,8000000.0
2007-03-27 06:46:00,2.02239,2.02247,2.02168,2.02168,7000000.0
2007-03-27 06:47:00,2.02155,2.02222,2.02155,2.02222,8000000.0
2007-03-27 06:48:00,2.0222,2.02239,2.02184,2.02239,8000000.0
2007-03-27 06:49:00,2.02215,2.02233,2.02205,2.02205,8000000.0
2007-03-27 06:50:00,2.02185,2.02201,2.02166,2.02201,10000000.0
2007-03-27 06:51:00,2.0217,2.02202,2.0217,2.02194,8000000.0
2007-03-27 06:52:00,2.02197,2.0221,2.02103,2.02205,11000000.0
2007-03-27 06:53:00,2.0221,2.02237,2.02183,2.02183,11000000.0
2007-03-27 06:54:00,2.02173,2.02241,2.02173,2.02216,8000000.0
2007-03-27 06:55:00,2.02199,2.02241,2.02198,2.02231,11000000.0
2007-03-27 06:56:00,2.02248,2.0226,2.02202,2.02212,8000000.0
2007-03-27 06:57:00,2.0219,2.02211,2.0218,2.02208,7000000.0
2007-03-27 06:58:00,2.02199,2.02218,2.02169,2.022,11000000.0
2007-03-27 06:59:00,2.02171,2.02226,2.02171,2.02187,8000000.0
2007-03-27 07:00:00,2.02187,2.02238,2.02177,2.02195,7000000.0
2007-03-27 07:01:00,2.02196,2.02218,2.0219,2.02194,7000000.0
2007-03-27 07:02:00,2.02224,2.02251,2.02207,2.02219,11000000.0
2007-03-27 07:03:00,2.02206,2.02216,2.02177,2.02177,9000000.0
2007-03-27 07:04:00,2.02226,2.02226,2.02179,2.02215,11000000.0
2007-03-27 07:05:00,2.02188,2.02234,2.02188,2.02234,9000000.0
2007-03-27 07:06:00,2.023,2.02301,2.02283,2.02294,9000000.0
2007-03-27 07:07:00,2.02267,2.02274,2.0222,2.02267,7000000.0
2007-03-27 07:08:00,2.02297,2.02328,2.02198,2.02227,8000000.0
2007-03-27 07:09:00,2.02208,2.0223,2.02198,2.02198,9000000.0
2007-03-27 07:10:00,2.02167,2.022,2.02159,2.0216,7000000.0
2007-03-27 07:11:00,2.02225,2.02225,2.02176,2.02176,10000000.0
2007-03-27 07:12:00,2.02194,2.02225,2.02173,2.02225,7000000.0
2007-03-27 07:13:00,2.02198,2.02218,2.02186,2.02218,7000000.0
2007-03-27 07:14:00,2.02222,2.02292,2.02195,2.02199,10000000.0
2007-03-27 07:15:00,2.02243,2.02245,2.02232,2.02236,7000000.0
2007-03-27 07:16:00,2.0225,2.02297,2.0222,2.02297,8000000.0
2007-03-27 07:17:00,2.02197,2.02202,2.02169,2.02202,9000000.0
2007-03-27 07:18:00,2.02252,2.02252,2.02174,2.02174,7000000.0
2007-03-27 07:19:00,2.02189,2.02189,2.02127,2.02158,7000000.0
2007-03-27 07:20:00,2.02165,2.02165,2.02133,2.02158,7000000.0
2007-03-27 07:21:00,2.02158,2.02158,2.02096,2.0211,9000000.0
2007-03-27 07:22:00,2.0216,2.02175,2.02117,2.02146,9000000.0
2007-03-27 07:23:00,2.02164,2.0217,2.02124,2.02169,8000000.0
2007-03-27 07:24:00,2.02174,2.02181,2.02119,2.02169,10000000.0
2007-03-27 07:25:00,2.02165,2.02165,2.02127,2.02148,9000000.0
2007-03-27 07:26:00,2.02163,2.02179,2.0215,2.0215,7000000.0
2007-03-27 07:27:00,2.02119,2.02148,2.02119,2.02143,8000000.0
2007-03-27 07:28:00,2.02164,2.02198,2.0215,2.02157,7000000.0
2007-03-27 07:29:00,2.02159,2.02162,2.02109,2.02141,8000000.0
2007-03-27 07:30:00,2.0217,2.02178,2.02142,2.02144,11000000.0
2007-03-27 07:31:00,2.02155,2.02163,2.02119,2.02131,7000000.0
2007-03-27 07:32:00,2.02142,2.02156,2.02113,2.02156,7000000.0
2007-03-27 07:33:00,2.0214,2.0216,2.02101,2.02152,11000000.0
2007-03-27 07:34:00,2.02181,2.02181,2.02105,2.02145,10000000.0
2007-03-27 07:35:00,2.02137,2.02159,2.02126,2.02144,7000000.0
2007-03-27 07:36:00,2.02183,2.02183,2.02126,2.0213,8000000.0
2007-03-27 07:37:00,2.02121,2.02151,2.0212,2.0215,8000000.0
2007-03-27 07:38:00,2.02161,2.02179,2.02146,2.02146,7000000.0
2007-03-27 07:39:00,2.02113,2.02149,2.02113,2.02147,7000000.0
2007-03-27 07:40:00,2.02181,2.02181,2.02117,2.02124,7000000.0
2007-03-27 07:41:00,2.02132,2.02162,2.02119,2.02159,8000000.0
2007-03-27 07:42:00,2.02146,2.02167,2.02108,2.02131,9000000.0
2007-03-27 07:43:00,2.02167,2.02167,2.02105,2.02154,9000000.0
2007-03-27 07:44:00,2.02106,2.02167,2.02053,2.02125,11000000.0
2007-03-27 07:45:00,2.02149,2.02157,2.02094,2.02096,7000000.0
2007-03-27 07:46:00,2.02176,2.02176,2.02139,2.0214,8000000.0
2007-03-27 07:47:00,2.02121,2.02142,2.02108,2.02113,7000000.0
2007-03-27 07:48:00,2.02136,2.02139,2.02071,2.02123,9000000.0
2007-03-27 07:49:00,2.02111,2.02111,2.02075,2.02075,9000000.0
2007-03-27 07:50:00,2.02074,2.02074,2.01912,2.01912,9000000.0
2007-03-27 07:51:00,2.02108,2.02115,2.02076,2.02084,7000000.0
2007-03-27 07:52:00,2.02086,2.02121,2.02071,2.02071,9000000.0
2007-03-27 07:53:00,2.02089,2.02089,2.01981,2.01981,10000000.0
2007-03-27 07:54:00,2.02071,2.02095,2.02032,2.02068,10000000.0
2007-03-27 07:55:00,2.0208,2.02096,2.0202,2.02096,11000000.0
2007-03-27 07:56:00,2.0212,2.0212,2.02043,2.02116,9000000.0
2007-03-27 07:57:00,2.02052,2.02119,2.02035,2.02118,11000000.0
2007-03-27 07:58:00,2.0217,2.0217,2.02093,2.02148,8000000.0
2007-03-27 07:59:00,2.02151,2.02181,2.02126,2.02172,8000000.0
2007-03-27 08:00:00,2.02159,2.02159,2.01988,2.02055,10000000.0
2007-03-27 08:01:00,2.02144,2.02147,2.02016,2.02016,9000000.0
2007-03-27 08:02:00,2.02133,2.02153,2.02004,2.02004,7000000.0
2007-03-27 08:03:00,2.02064,2.02106,2.02036,2.02078,7000000.0
2007-03-27 08:04:00,2.02091,2.02106,2.0198,2.02106,9000000.0
2007-03-27 08:05:00,2.02075,2.02128,2.02035,2.02122,8000000.0
2007-03-27 08:06:00,2.02055,2.02107,2.02031,2.02097,9000000.0
2007-03-27 08:07:00,2.02,2.02104,2.02,2.02104,7000000.0
2007-03-27 08:08:00,2.02113,2.02131,2.02025,2.02098,8000000.0
2007-03-27 08:09:00,2.02097,2.02144,2.02066,2.02144,7000000.0
2007-03-27 08:10:00,2.01996,2.02129,2.01994,2.02119,9000000.0
2007-03-27 08:11:00,2.02073,2.02113,2.02059,2.0208,7000000.0
2007-03-27 08:12:00,2.02091,2.02091,2.02015,2.02044,8000000.0
2007-03-27 08:13:00,2.02094,2.02094,2.02038,2.02082,10000000.0
2007-03-27 08:14:00,2.02132,2.02132,2.02041,2.02041,7000000.0
2007-03-27 08:15:00,2.02057,2.02116,2.02041,2.02102,8000000.0
2007-03-27 08:16:00,2.02129,2.02129,2.01997,2.02109,11000000.0
2007-03-27 08:17:00,2.02125,2.02125,2.01967,2.01967,8000000.0
2007-03-27 08:18:00,2.02139,2.02139,2.02015,2.02121,7000000.0
2007-03-27 08:19:00,2.02104,2.0216,2.02101,2.02138,7000000.0
2007-03-27 08:20:00,2.0215,2.0215,2.02019,2.02106,9000000.0
2007-03-27 08:21:00,2.0211,2.0211,2.01977,2.02055,9000000.0
2007-03-27 08:22:00,2.0211,2.02113,2.0195,2.02113,10000000.0
2007-03-27 08:23:00,2.02093,2.02132,2.0203,2.02098,8000000.0
2007-03-27 08:24:00,2.021,2.021,2.02032,2.02099,7000000.0
2007-03-27 08:25:00,2.0209,2.0212,2.02018,2.02069,8000000.0
2007-03-27 08:26:00,2.02141,2.02141,2.02005,2.02065,8000000.0
2007-03-27 08:27:00,2.02054,2.02079,2.02,2.02079,8000000.0
2007-03-27 08:28:00,2.02054,2.02124,2.02,2.02124,7000000.0
2007-03-27 08:29:00,2.02064,2.02081,2.01976,2.02067,11000000.0
2007-03-27 08:30:00,2.02081,2.02098,2.02008,2.02098,8000000.0
2007-03-27 08:31:00,2.02116,2.02116,2.0195,2.02037,8000000.0
2007-03-27 08:32:00,2.02088,2.02102,2.01991,2.02072,8000000.0
2007-03-27 08:33:00,2.02021,2.02073,2.02021,2.02073,10000000.0
2007-03-27 08:34:00,2.02044,2.0211,2.02012,2.02096,7000000.0
2007-03-27 08:35:00,2.02098,2.02098,2.02054,2.02062,10000000.0
2007-03-27 08:36:00,2.02049,2.02102,2.02043,2.02096,7000000.0
2007-03-27 08:37:00,2.02089,2.02089,2.02003,2.02088,11000000.0
2007-03-27 08:38:00,2.02042,2.02042,2.01934,2.01965,7000000.0
2007-03-27 08:39:00,2.0207,2.02125,2.02024,2.02125,7000000.0
2007-03-27 08:40:00,2.02107,2.0213,2.02065,2.02096,7000000.0
2007-03-27 08:41:00,2.0199,2.0212,2.0199,2.01997,9000000.0
2007-03-27 08:42:00,2.02121,2.02121,2.02099,2.02103,7000000.0
2007-03-27 08:43:00,2.02005,2.02088,2.01991,2.01991,8000000.0
2007-03-27 08:44:00,2.02014,2.0212,2.01946,2.0212,11000000.0
2007-03-27 08:45:00,2.02065,2.02107,2.01992,2.02091,10000000.0
2007-03-27 08:46:00,2.02048,2.0207,2.01984,2.0207,10000000.0
2007-03-27 08:47:00,2.02039,2.02106,2.02019,2.02062,8000000.0
2007-03-27 08:48:00,2.02004,2.02106,2.0199,2.02106,11000000.0
2007-03-27 08:49:00,2.02072,2.02089,2.01904,2.01904,9000000.0
2007-03-27 08:50:00,2.0206,2.02062,2.01986,2.02056,8000000.0
2007-03-27 08:51:00,2.02097,2.02105,2.01999,2.02084,8000000.0
2007-03-27 08:52:00,2.02079,2.02104,2.01985,2.01985,11000000.0
2007-03-27 08:53:00,2.02043,2.02069,2.02,2.02069,8000000.0
2007-03-27 08:54:00,2.02087,2.02115,2.02026,2.02081,9000000.0
2007-03-27 08:55:00,2.02088,2.02131,2.02042,2.02042,8000000.0
2007-03-27 08:56:00,2.0204,2.02091,2.02021,2.02036,8000000.0
2007-03-27 08:57:00,2.02062,2.02109,2.02007,2.02007,7000000.0
2007-03-27 08:58:00,2.02069,2.02069,2.01908,2.02069,9000000.0
2007-03-27 08:59:00,2.01984,2.0205,2.01984,2.0203,7000000.0
2007-03-27 09:00:00,2.02124,2.02139,2.01896,2.01896,7000000.0
2007-03-27 09:01:00,2.02059,2.02112,2.02005,2.02109,8000000.0
2007-03-27 09:02:00,2.02082,2.02089,2.02043,2.02081,8000000.0
2007-03-27 09:03:00,2.02043,2.02043,2.01984,2.01984,7000000.0
2007-03-27 09:04:00,2.01994,2.02015,2.01905,2.02015,10000000.0
2007-03-27 09:05:00,2.02013,2.02067,2.01906,2.02067,8000000.0
2007-03-27 09:06:00,2.01984,2.0209,2.01984,2.02077,8000000.0
2007-03-27 09:07:00,2.02081,2.02081,2.01973,2.01985,8000000.0
2007-03-27 09:08:00,2.0209,2.02094,2.01994,2.02066,9000000.0
2007-03-27 09:09:00,2.02073,2.02094,2.02002,2.02046,11000000.0
2007-03-27 09:10:00,2.0212,2.0213,2.02042,2.02072,7000000.0
2007-03-27 09:11:00,2.02059,2.02094,2.02018,2.0208,7000000.0
2007-03-27 09:12:00,2.02097,2.02097,2.02009,2.02072,7000000.0
2007-03-27 09:13:00,2.01992,2.02094,2.0195,2.02094,11000000.0
2007-03-27 09:14:00,2.02088,2.02123,2.02028,2.02123,7000000.0
2007-03-27 09:15:00,2.02107,2.02128,2.02076,2.02128,11000000.0
2007-03-27 09:16:00,2.02078,2.02133,2.02045,2.02133,7000000.0
2007-03-27 09:17:00,2.02146,2.02146,2.01984,2.02058,7000000.0
2007-03-27 09:18:00,2.02094,2.02161,2.02019,2.02161,9000000.0
2007-03-27 09:19:00,2.02152,2.02172,2.02103,2.02145,8000000.0
2007-03-27 09:20:00,2.0218,2.02189,2.02047,2.0206,9000000.0
2007-03-27 09:21:00,2.01972,2.02147,2.01972,2.02114,10000000.0
2007-03-27 09:22:00,2.02131,2.02156,2.02037,2.02037,10000000.0
2007-03-27 09:23:00,2.02128,2.02143,2.02044,2.02128,9000000.0
2007-03-27 09:24:00,2.02054,2.02155,2.02038,2.02155,7000000.0
2007-03-27 09:25:00,2.02134,2.02136,2.0208,2.021,11000000.0
2007-03-27 09:26:00,2.02101,2.02124,2.0208,2.02112,10000000.0
2007-03-27 09:27:00,2.02125,2.02125,2.02058,2.02088,10000000.0
2007-03-27 09:28:00,2.02018,2.02147,2.02018,2.02147,7000000.0
2007-03-27 09:29:00,2.02208,2.02214,2.02101,2.02166,8000000.0
2007-03-27 09:30:00,2.02185,2.02187,2.02031,2.02187,11000000.0
2007-03-27 09:31:00,2.02168,2.02168,2.02059,2.02149,8000000.0
2007-03-27 09:32:00,2.02113,2.02186,2.02097,2.02175,7000000.0
2007-03-27 09:33:00,2.02145,2.02188,2.02099,2.02178,11000000.0
2007-03-27 09:34:00,2.0216,2.02183,2.02116,2.02155,11000000.0
2007-03-27 09:35:00,2.02185,2.02185,2.02021,2.02088,11000000.0
2007-03-27 09:36:00,2.02097,2.02151,2.02063,2.02151,8000000.0
2007-03-27 09:37:00,2.02138,2.02144,2.02043,2.02066,8000000.0
2007-03-27 09:38:00,2.02082,2.02144,2.0203,2.0203,7000000.0
2007-03-27 09:39:00,2.0207,2.02144,2.02046,2.02046,8000000.0
2007-03-27 09:40:00,2.021,2.02121,2.02056,2.0211,7000000.0
2007-03-27 09:41:00,2.02056,2.02117,2.01995,2.02067,11000000.0
2007-03-27 09:42:00,2.02128,2.02128,2.02069,2.02105,8000000.0
2007-03-27 09:43:00,2.02057,2.02151,2.02039,2.02151,8000000.0
2007-03-27 09:44:00,2.02093,2.02148,2.02022,2.02126,11000000.0
2007-03-27 09:45:00,2.02171,2.02171,2.02066,2.02122,11000000.0
2007-03-27 09:46:00,2.02131,2.02197,2.021,2.02197,8000000.0
2007-03-27 09:47:00,2.02159,2.02159,2.02013,2.0205,8000000.0
2007-03-27 09:48:00,2.02124,2.02132,2.01985,2.02132,8000000.0
2007-03-27 09:49:00,2.02147,2.02159,2.02113,2.02133,8000000.0
2007-03-27 09:50:00,2.02145,2.02188,2.02108,2.0213,11000000.0
2007-03-27 09:51:00,2.0213,2.02205,2.02103,2.02109,11000000.0
2007-03-27 09:52:00,2.02088,2.02127,2.02004,2.02057,8000000.0
2007-03-27 09:53:00,2.0203,2.02146,2.0203,2.02146,8000000.0
2007-03-27 09:54:00,2.0204,2.02127,2.0204,2.02125,10000000.0
2007-03-27 09:55:00,2.02143,2.02143,2.02079,2.02143,7000000.0
2007-03-27 09:56:00,2.02166,2.02166,2.02079,2.02109,7000000.0
2007-03-27 09:57:00,2.02156,2.02157,2.02065,2.02065,8000000.0
2007-03-27 09:58:00,2.02171,2.02179,2.02103,2.02165,8000000.0
2007-03-27 09:59:00,2.0223,2.02233,2.02098,2.02186,9000000.0
2007-03-27 10:00:00,2.02201,2.02283,2.02171,2.02236,7000000.0
2007-03-27 10:01:00,2.02154,2.02318,2.02123,2.02318,10000000.0
2007-03-27 10:02:00,2.02338,2.02338,2.02176,2.02176,9000000.0
2007-03-27 10:03:00,2.02315,2.0234,2.02279,2.02319,9000000.0
2007-03-27 10:04:00,2.02224,2.02319,2.02224,2.02285,9000000.0
2007-03-27 10:05:00,2.02256,2.02256,2.02117,2.02205,7000000.0
2007-03-27 10:06:00,2.0218,2.02363,2.0218,2.02361,9000000.0
2007-03-27 10:07:00,2.0242,2.02422,2.02256,2.02339,8000000.0
2007-03-27 10:08:00,2.02399,2.02399,2.0224,2.02365,8000000.0
2007-03-27 10:09:00,2.02334,2.02334,2.02247,2.02249,10000000.0
2007-03-27 10:10:00,2.02325,2.02333,2.02171,2.02298,10000000.0
2007-03-27 10:11:00,2.02267,2.02366,2.02221,2.02352,8000000.0
2007-03-27 10:12:00,2.0233,2.0233,2.02246,2.02288,8000000.0
2007-03-27 10:13:00,2.02304,2.02317,2.02256,2.02285,8000000.0
2007-03-27 10:14:00,2.02248,2.02296,2.02204,2.02296,9000000.0
2007-03-27 10:15:00,2.02315,2.02361,2.0224,2.02361,7000000.0
2007-03-27 10:16:00,2.02378,2.02378,2.02277,2.02307,10000000.0
2007-03-27 10:17:00,2.02346,2.02384,2.02251,2.02384,11000000.0
2007-03-27 10:18:00,2.02376,2.02465,2.02295,2.02465,10000000.0
2007-03-27 10:19:00,2.0244,2.0247,2.02347,2.02422,11000000.0
2007-03-27 10:20:00,2.02416,2.02416,2.02311,2.02385,8000000.0
2007-03-27 10:21:00,2.024,2.024,2.02292,2.0239,8000000.0
2007-03-27 10:22:00,2.02368,2.02435,2.02309,2.02435,8000000.0
2007-03-27 10:23:00,2.02384,2.02429,2.02335,2.0242,7000000.0
2007-03-27 10:24:00,2.02406,2.02416,2.02301,2.02352,9000000.0
2007-03-27 10:25:00,2.0242,2.02428,2.02357,2.02405,11000000.0
2007-03-27 10:26:00,2.02348,2.0244,2.0232,2.02436,10000000.0
2007-03-27 10:27:00,2.02391,2.02423,2.02374,2.02409,11000000.0
2007-03-27 10:28:00,2.02433,2.02433,2.02305,2.02385,8000000.0
2007-03-27 10:29:00,2.02405,2.0241,2.02309,2.02395,9000000.0
2007-03-27 10:30:00,2.02357,2.02395,2.02322,2.02394,8000000.0
2007-03-27 10:31:00,2.02379,2.02403,2.02253,2.02403,7000000.0
2007-03-27 10:32:00,2.02382,2.02397,2.02349,2.02394,9000000.0
2007-03-27 10:33:00,2.02381,2.02407,2.02356,2.02403,10000000.0
2007-03-27 10:34:00,2.02441,2.02441,2.02376,2.02398,7000000.0
2007-03-27 10:35:00,2.0238,2.0241,2.02333,2.02402,7000000.0
2007-03-27 10:36:00,2.02358,2.02391,2.02284,2.02391,9000000.0
2007-03-27 10:37:00,2.02409,2.02409,2.02307,2.02367,7000000.0
2007-03-27 10:38:00,2.02422,2.02433,2.02283,2.02433,9000000.0
2007-03-27 10:39:00,2.02368,2.02438,2.02305,2.02322,9000000.0
2007-03-27 10:40:00,2.02476,2.02476,2.02321,2.02422,8000000.0
2007-03-27 10:41:00,2.02368,2.02406,2.02328,2.02393,7000000.0
2007-03-27 10:42:00,2.02389,2.02389,2.02278,2.02279,7000000.0
2007-03-27 10:43:00,2.02317,2.0234,2.02295,2.02316,10000000.0
2007-03-27 10:44:00,2.02337,2.02337,2.02274,2.023,8000000.0
2007-03-27 10:45:00,2.02314,2.02322,2.02275,2.02289,7000000.0
2007-03-27 10:46:00,2.0239,2.0239,2.02282,2.02296,11000000.0
2007-03-27 10:47:00,2.02384,2.02384,2.02266,2.0234,8000000.0
2007-03-27 10:48:00,2.02256,2.02339,2.02244,2.02339,10000000.0
2007-03-27 10:49:00,2.0222,2.02326,2.0222,2.02253,10000000.0
2007-03-27 10:50:00,2.02306,2.02319,2.02205,2.02319,9000000.0
2007-03-27 10:51:00,2.02314,2.02314,2.02201,2.02227,9000000.0
2007-03-27 10:52:00,2.02264,2.02285,2.02159,2.02285,8000000.0
2007-03-27 10:53:00,2.02269,2.02379,2.02233,2.02379,11000000.0
2007-03-27 10:54:00,2.02207,2.02322,2.02207,2.02234,8000000.0
2007-03-27 10:55:00,2.02274,2.02361,2.0222,2.0222,10000000.0
2007-03-27 10:56:00,2.02355,2.02359,2.02269,2.02269,8000000.0
2007-03-27 10:57:00,2.02295,2.02363,2.02295,2.02295,7000000.0
2007-03-27 10:58:00,2.02312,2.02348,2.02267,2.02339,8000000.0
2007-03-27 10:59:00,2.02263,2.02371,2.0222,2.02371,9000000.0
2007-03-27 11:00:00,2.02361,2.02375,2.02249,2.02345,8000000.0
2007-03-27 11:01:00,2.02361,2.02371,2.02292,2.02336,9000000.0
2007-03-27 11:02:00,2.02314,2.02359,2.02295,2.02344,7000000.0
2007-03-27 11:03:00,2.02275,2.02323,2.02274,2.02323,8000000.0
2007-03-27 11:04:00,2.02349,2.02358,2.02262,2.02325,10000000.0
2007-03-27 11:05:00,2.02293,2.02308,2.02241,2.02295,8000000.0
2007-03-27 11:06:00,2.02305,2.02363,2.02286,2.02363,9000000.0
2007-03-27 11:07:00,2.02362,2.0238,2.02315,2.02376,8000000.0
2007-03-27 11:08:00,2.02322,2.02396,2.02232,2.02396,7000000.0
2007-03-27 11:09:00,2.02332,2.02342,2.02296,2.02304,7000000.0
2007-03-27 11:10:00,2.02231,2.02348,2.02231,2.02309,7000000.0
2007-03-27 11:11:00,2.02212,2.02359,2.02212,2.02359,9000000.0
2007-03-27 11:12:00,2.02376,2.02376,2.02258,2.02362,8000000.0
2007-03-27 11:13:00,2.02361,2.02394,2.02314,2.02393,11000000.0
2007-03-27 11:14:00,2.02406,2.02419,2.02288,2.02394,11000000.0
2007-03-27 11:15:00,2.0239,2.02415,2.02305,2.02415,9000000.0
2007-03-27 11:16:00,2.02437,2.02437,2.0233,2.0239,9000000.0
2007-03-27 11:17:00,2.0238,2.02402,2.02318,2.02401,11000000.0
2007-03-27 11:18:00,2.02355,2.02423,2.02306,2.02417,8000000.0
2007-03-27 11:19:00,2.02321,2.02438,2.02283,2.02367,9000000.0
2007-03-27 11:20:00,2.02348,2.02388,2.02348,2.02359,7000000.0
2007-03-27 11:21:00,2.02389,2.02389,2.02258,2.02356,11000000.0
2007-03-27 11:22:00,2.02355,2.02358,2.02292,2.02317,7000000.0
2007-03-27 11:23:00,2.02332,2.02341,2.02289,2.02335,10000000.0
2007-03-27 11:24:00,2.02345,2.02345,2.0228,2.0228,11000000.0
2007-03-27 11:25:00,2.0238,2.02404,2.02359,2.02404,10000000.0
2007-03-27 11:26:00,2.02358,2.02358,2.02262,2.02315,10000000.0
2007-03-27 11:27:00,2.02297,2.02337,2.02183,2.02292,11000000.0
2007-03-27 11:28:00,2.02329,2.02368,2.0226,2.02344,11000000.0
2007-03-27 11:29:00,2.02312,2.02327,2.02256,2.02327,9000000.0
2007-03-27 11:30:00,2.02357,2.02373,2.02237,2.02283,8000000.0
2007-03-27 11:31:00,2.0225,2.02292,2.02202,2.0224,7000000.0
2007-03-27 11:32:00,2.02317,2.02341,2.02248,2.02248,11000000.0
2007-03-27 11:33:00,2.02315,2.02317,2.02262,2.02267,8000000.0
2007-03-27 11:34:00,2.02299,2.02325,2.02249,2.02312,8000000.0
2007-03-27 11:35:00,2.02239,2.02334,2.02236,2.02333,10000000.0
2007-03-27 11:36:00,2.02324,2.02332,2.02301,2.0233,8000000.0
2007-03-27 11:37:00,2.02255,2.02333,2.02232,2.02333,7000000.0
2007-03-27 11:38:00,2.02224,2.02355,2.02224,2.02355,11000000.0
2007-03-27 11:39:00,2.02337,2.02358,2.02211,2.02233,9000000.0
2007-03-27 11:40:00,2.02363,2.0238,2.02288,2.02365,9000000.0
2007-03-27 11:41:00,2.02362,2.02362,2.02261,2.02261,9000000.0
2007-03-27 11:42:00,2.02376,2.024,2.02306,2.02326,11000000.0
2007-03-27 11:43:00,2.02357,2.02371,2.02289,2.02324,9000000.0
2007-03-27 11:44:00,2.02376,2.02376,2.02267,2.02346,7000000.0
2007-03-27 11:45:00,2.02345,2.02384,2.02237,2.02384,8000000.0
2007-03-27 11:46:00,2.02356,2.02384,2.02276,2.02384,7000000.0
2007-03-27 11:47:00,2.02357,2.02389,2.02315,2.02389,7000000.0
2007-03-27 11:48:00,2.02369,2.02382,2.02268,2.02382,8000000.0
2007-03-27 11:49:00,2.02364,2.02406,2.02315,2.024,8000000.0
2007-03-27 11:50:00,2.02377,2.02377,2.02285,2.02339,11000000.0
2007-03-27 11:51:00,2.02341,2.02341,2.02222,2.02274,10000000.0
2007-03-27 11:52:00,2.02339,2.02348,2.02135,2.02135,9000000.0
2007-03-27 11:53:00,2.0238,2.0238,2.02193,2.02193,7000000.0
2007-03-27 11:54:00,2.02278,2.02317,2.02234,2.02316,10000000.0
2007-03-27 11:55:00,2.02254,2.0232,2.02254,2.02315,8000000.0
2007-03-27 11:56:00,2.0232,2.0232,2.02226,2.02274,8000000.0
2007-03-27 11:57:00,2.02247,2.02312,2.02188,2.02248,7000000.0
2007-03-27 11:58:00,2.02248,2.02294,2.02194,2.02294,8000000.0
2007-03-27 11:59:00,2.02303,2.02313,2.02225,2.02313,7000000.0
2007-03-27 12:00:00,2.02132,2.02318,2.02132,2.02267,7000000.0
2007-03-27 12:01:00,2.02245,2.02334,2.02231,2.02305,9000000.0
2007-03-27 12:02:00,2.02302,2.02313,2.02238,2.02312,7000000.0
2007-03-27 12:03:00,2.02314,2.02314,2.02221,2.02303,10000000.0
2007-03-27 12:04:00,2.02283,2.02283,2.02135,2.02135,11000000.0
2007-03-27 12:05:00,2.02176,2.02304,2.02176,2.02203,8000000.0
2007-03-27 12:06:00,2.02329,2.02329,2.0217,2.02284,11000000.0
2007-03-27 12:07:00,2.02232,2.02308,2.02215,2.02308,11000000.0
2007-03-27 12:08:00,2.0234,2.0234,2.02194,2.0229,11000000.0
2007-03-27 12:09:00,2.02231,2.02316,2.02219,2.02314,7000000.0
2007-03-27 12:10:00,2.02292,2.02295,2.02161,2.0223,11000000.0
2007-03-27 12:11:00,2.02262,2.0229,2.02199,2.02277,9000000.0
2007-03-27 12:12:00,2.02194,2.02301,2.02178,2.0224,10000000.0
2007-03-27 12:13:00,2.02224,2.02268,2.02165,2.02268,9000000.0
2007-03-27 12:14:00,2.02302,2.02309,2.02204,2.02267,11000000.0
2007-03-27 12:15:00,2.0221,2.02315,2.02205,2.02315,11000000.0
2007-03-27 12:16:00,2.02217,2.02329,2.02217,2.02284,9000000.0
2007-03-27 12:17:00,2.02321,2.02335,2.02194,2.02302,11000000.0
2007-03-27 12:18:00,2.02306,2.02306,2.0217,2.02275,11000000.0
2007-03-27 12:19:00,2.02271,2.02293,2.02231,2.02278,7000000.0
2007-03-27 12:20:00,2.02214,2.02282,2.02201,2.02265,10000000.0
2007-03-27 12:21:00,2.0226,2.0227,2.02194,2.02253,11000000.0
2007-03-27 12:22:00,2.02243,2.02274,2.02197,2.02274,10000000.0
2007-03-27 12:23:00,2.02237,2.02312,2.02179,2.02312,11000000.0
2007-03-27 12:24:00,2.02304,2.02313,2.02154,2.02293,8000000.0
2007-03-27 12:25:00,2.02242,2.02289,2.02204,2.02288,11000000.0
2007-03-27 12:26:00,2.02285,2.02292,2.02225,2.02292,7000000.0
2007-03-27 12:27:00,2.02273,2.02293,2.02205,2.02205,7000000.0
2007-03-27 12:28:00,2.02299,2.02312,2.02241,2.02283,7000000.0
2007-03-27 12:29:00,2.02295,2.02295,2.02207,2.02207,9000000.0
2007-03-27 12:30:00,2.02345,2.02345,2.02238,2.02305,11000000.0
2007-03-27 12:31:00,2.02343,2.02343,2.0223,2.02304,9000000.0
2007-03-27 12:32:00,2.02323,2.02336,2.02194,2.02199,7000000.0
2007-03-27 12:33:00,2.02281,2.02325,2.02251,2.02321,9000000.0
2007-03-27 12:34:00,2.02301,2.02314,2.02272,2.02314,8000000.0
2007-03-27 12:35:00,2.02321,2.02321,2.02207,2.02287,8000000.0
2007-03-27 12:36:00,2.0224,2.0231,2.02218,2.02296,11000000.0
2007-03-27 12:37:00,2.02315,2.02315,2.02159,2.02172,7000000.0
2007-03-27 12:38:00,2.02295,2.02324,2.0226,2.02314,8000000.0
2007-03-27 12:39:00,2.02302,2.02302,2.02181,2.02186,8000000.0
2007-03-27 12:40:00,2.02254,2.02287,2.02224,2.02275,9000000.0
2007-03-27 12:41:00,2.02309,2.0232,2.02279,2.02279,10000000.0
2007-03-27 12:42:00,2.02209,2.02319,2.02209,2.02295,7000000.0
2007-03-27 12:43:00,2.02278,2.02311,2.02258,2.0231,9000000.0
2007-03-27 12:44:00,2.02286,2.02308,2.02261,2.02308,7000000.0
2007-03-27 12:45:00,2.02182,2.02302,2.02182,2.02302,10000000.0
2007-03-27 12:46:00,2.02303,2.02329,2.0221,2.02229,11000000.0
2007-03-27 12:47:00,2.02298,2.0237,2.02281,2.02281,11000000.0
2007-03-27 12:48:00,2.02282,2.02282,2.02163,2.02271,9000000.0
2007-03-27 12:49:00,2.02271,2.02284,2.02186,2.0226,11000000.0
2007-03-27 12:50:00,2.02257,2.02257,2.02122,2.02244,15000000.0
2007-03-27 12:51:00,2.02271,2.02299,2.02266,2.02293,42000000.0
2007-03-27 12:52:00,2.02294,2.02324,2.02283,2.02297,69000000.0
2007-03-27 12:53:00,2.02255,2.02298,2.02255,2.02265,57000000.0
2007-03-27 12:54:00,2.0229,2.0229,2.02168,2.0228,37000000.0
2007-03-27 12:55:00,2.02282,2.02282,2.02116,2.02259,24000000.0
2007-03-27 12:56:00,2.02198,2.02261,2.02119,2.02154,13000000.0
2007-03-27 12:57:00,2.0223,2.02246,2.02208,2.02224,23000000.0
2007-03-27 12:58:00,2.02236,2.02236,2.02161,2.02226,21000000.0
2007-03-27 12:59:00,2.02242,2.02242,2.02134,2.02214,19000000.0
2007-03-27 13:00:00,2.02245,2.02275,2.02122,2.02271,45000000.0
2007-03-27 13:01:00,2.02181,2.02268,2.021,2.021,38000000.0
2007-03-27 13:02:00,2.02192,2.02257,2.02161,2.02257,42000000.0
2007-03-27 13:03:00,2.02318,2.02318,2.02149,2.02218,10000000.0
2007-03-27 13:04:00,2.0225,2.02299,2.02191,2.02286,10000000.0
2007-03-27 13:05:00,2.02321,2.02352,2.02254,2.0234,7000000.0
2007-03-27 13:06:00,2.0232,2.02339,2.02225,2.02298,23000000.0
2007-03-27 13:07:00,2.02287,2.02318,2.02168,2.02318,32000000.0
2007-03-27 13:08:00,2.02307,2.0234,2.02207,2.02323,41000000.0
2007-03-27 13:09:00,2.02329,2.02354,2.02242,2.02342,35000000.0
2007-03-27 13:10:00,2.02315,2.02377,2.02228,2.023,40000000.0
2007-03-27 13:11:00,2.02344,2.02384,2.0228,2.02332,39000000.0
2007-03-27 13:12:00,2.02374,2.02374,2.0224,2.0233,24000000.0
2007-03-27 13:13:00,2.02326,2.02337,2.02201,2.02317,57000000.0
2007-03-27 13:14:00,2.02277,2.02302,2.0221,2.02283,17000000.0
2007-03-27 13:15:00,2.02343,2.02354,2.0225,2.02354,44000000.0
2007-03-27 13:16:00,2.02247,2.02381,2.02241,2.02381,34000000.0
2007-03-27 13:17:00,2.02291,2.02357,2.02227,2.02302,38000000.0
2007-03-27 13:18:00,2.02329,2.02331,2.02195,2.02275,93000000.0
2007-03-27 13:19:00,2.02283,2.02311,2.02259,2.02274,31000000.0
2007-03-27 13:20:00,2.02278,2.02278,2.02107,2.02248,45000000.0
2007-03-27 13:21:00,2.02233,2.02234,2.02121,2.02121,28000000.0
2007-03-27 13:22:00,2.02245,2.02253,2.02028,2.02056,31000000.0
2007-03-27 13:23:00,2.02271,2.02271,2.02096,2.02145,8000000.0
2007-03-27 13:24:00,2.02173,2.02294,2.02173,2.02264,47000000.0
2007-03-27 13:25:00,2.02281,2.02306,2.02181,2.02294,52000000.0
2007-03-27 13:26:00,2.02265,2.02284,2.02192,2.02266,62000000.0
2007-03-27 13:27:00,2.02134,2.02265,2.02134,2.02248,28000000.0
2007-03-27 13:28:00,2.02237,2.02292,2.0218,2.02292,33000000.0
2007-03-27 13:29:00,2.02274,2.02335,2.02213,2.02335,42000000.0
2007-03-27 13:30:00,2.0232,2.02337,2.02213,2.02326,46000000.0
2007-03-27 13:31:00,2.0233,2.0233,2.02212,2.02227,36000000.0
2007-03-27 13:32:00,2.02313,2.02313,2.02201,2.02223,46000000.0
2007-03-27 13:34:00,2.02274,2.02308,2.02218,2.02274,48000000.0
2007-03-27 13:35:00,2.02325,2.02325,2.02257,2.02257,67000000.0
2007-03-27 13:36:00,2.02289,2.02332,2.02182,2.02332,58000000.0
2007-03-27 13:37:00,2.02255,2.02314,2.02224,2.02261,38000000.0
2007-03-27 13:38:00,2.02341,2.02341,2.02216,2.02329,48000000.0
2007-03-27 13:39:00,2.02309,2.02324,2.02205,2.02227,42000000.0
2007-03-27 13:40:00,2.02294,2.02319,2.02215,2.02239,69000000.0
2007-03-27 13:41:00,2.02231,2.02283,2.02152,2.02169,50000000.0
2007-03-27 13:42:00,2.02228,2.02319,2.02228,2.02261,16000000.0
2007-03-27 13:43:00,2.02271,2.0233,2.02271,2.02329,10000000.0
2007-03-27 13:44:00,2.0233,2.02333,2.02186,2.02234,45000000.0
2007-03-27 13:45:00,2.02223,2.02325,2.02198,2.02223,51000000.0
2007-03-27 13:46:00,2.02361,2.02365,2.0231,2.02351,55000000.0
2007-03-27 13:47:00,2.02322,2.02337,2.02263,2.02313,43000000.0
2007-03-27 13:48:00,2.02291,2.02385,2.02246,2.02385,29000000.0
2007-03-27 13:49:00,2.02375,2.02395,2.02234,2.02298,62000000.0
2007-03-27 13:50:00,2.02406,2.02444,2.02365,2.02425,54000000.0
2007-03-27 13:51:00,2.02406,2.02411,2.02308,2.02369,39000000.0
2007-03-27 13:52:00,2.02369,2.02408,2.02304,2.02392,54000000.0
2007-03-27 13:53:00,2.02383,2.02383,2.02262,2.02363,49000000.0
2007-03-27 13:54:00,2.02219,2.0236,2.02219,2.02343,41000000.0
2007-03-27 13:55:00,2.02344,2.02344,2.02259,2.02326,40000000.0
2007-03-27 13:56:00,2.02314,2.0237,2.02237,2.0237,28000000.0
2007-03-27 13:57:00,2.02344,2.02363,2.02218,2.0236,43000000.0
2007-03-27 13:58:00,2.02343,2.02361,2.02229,2.02229,33000000.0
2007-03-27 13:59:00,2.02341,2.02341,2.02129,2.02129,37000000.0
2007-03-27 14:00:00,2.02327,2.02327,2.02094,2.02174,38000000.0
2007-03-27 14:01:00,2.02349,2.02349,2.02204,2.02204,32000000.0
2007-03-27 14:02:00,2.02349,2.02397,2.02265,2.02374,24000000.0
2007-03-27 14:03:00,2.02375,2.02375,2.02253,2.02334,35000000.0
2007-03-27 14:04:00,2.02334,2.02334,2.02203,2.023,40000000.0
2007-03-27 14:05:00,2.02158,2.0232,2.02158,2.0231,41000000.0
2007-03-27 14:06:00,2.02327,2.02358,2.02235,2.02316,33000000.0
2007-03-27 14:07:00,2.0229,2.0239,2.0229,2.02358,34000000.0
2007-03-27 14:08:00,2.02338,2.0236,2.02268,2.0236,49000000.0
2007-03-27 14:09:00,2.02362,2.02362,2.02283,2.0235,29000000.0
2007-03-27 14:10:00,2.02324,2.02331,2.02256,2.02328,27000000.0
2007-03-27 14:11:00,2.02348,2.02348,2.02264,2.02331,22000000.0
2007-03-27 14:12:00,2.02349,2.02382,2.02236,2.02355,48000000.0
2007-03-27 14:13:00,2.02375,2.02375,2.02192,2.02336,29000000.0
2007-03-27 14:14:00,2.02296,2.02341,2.02136,2.02288,29000000.0
2007-03-27 14:15:00,2.02305,2.02305,2.02188,2.02274,23000000.0
2007-03-27 14:16:00,2.02344,2.02363,2.0228,2.02363,21000000.0
2007-03-27 14:17:00,2.02336,2.02336,2.02132,2.023,23000000.0
2007-03-27 14:18:00,2.02282,2.02314,2.02185,2.02241,28000000.0
2007-03-27 14:19:00,2.02211,2.02247,2.02178,2.02234,13000000.0
2007-03-27 14:20:00,2.02213,2.02234,2.02179,2.02234,19000000.0
2007-03-27 14:21:00,2.02188,2.02227,2.02009,2.02082,15000000.0
2007-03-27 14:22:00,2.02261,2.02261,2.0211,2.0211,32000000.0
2007-03-27 14:23:00,2.02247,2.02262,2.02136,2.02198,25000000.0
2007-03-27 14:24:00,2.02271,2.02276,2.0217,2.02256,39000000.0
2007-03-27 14:25:00,2.02272,2.02307,2.02196,2.02259,47000000.0
2007-03-27 14:26:00,2.02267,2.0228,2.02187,2.02187,28000000.0
2007-03-27 14:27:00,2.02286,2.02313,2.02198,2.02307,38000000.0
2007-03-27 14:28:00,2.02292,2.02346,2.02281,2.02291,31000000.0
2007-03-27 14:29:00,2.02311,2.02311,2.02138,2.0229,33000000.0
2007-03-27 14:30:00,2.02166,2.02281,2.02136,2.02136,34000000.0
2007-03-27 14:31:00,2.02212,2.02312,2.02166,2.02312,50000000.0
2007-03-27 14:32:00,2.02314,2.02338,2.02221,2.02323,33000000.0
2007-03-27 14:33:00,2.02303,2.02327,2.02249,2.02327,25000000.0
2007-03-27 14:34:00,2.02164,2.02325,2.02164,2.02284,20000000.0
2007-03-27 14:35:00,2.02353,2.02377,2.02231,2.02342,21000000.0
2007-03-27 14:36:00,2.02266,2.02328,2.02211,2.02239,16000000.0
2007-03-27 14:37:00,2.02287,2.02325,2.02183,2.02267,19000000.0
2007-03-27 14:38:00,2.02296,2.02323,2.02176,2.02303,29000000.0
2007-03-27 14:39:00,2.0231,2.0231,2.02096,2.02096,42000000.0
2007-03-27 14:40:00,2.02329,2.02329,2.02215,2.02317,49000000.0
2007-03-27 14:41:00,2.02273,2.02305,2.02177,2.02177,22000000.0
2007-03-27 14:42:00,2.02312,2.02312,2.02164,2.02164,37000000.0
2007-03-27 14:43:00,2.0232,2.02321,2.02173,2.02301,34000000.0
2007-03-27 14:44:00,2.02335,2.02351,2.02209,2.02209,32000000.0
2007-03-27 14:45:00,2.02264,2.02304,2.02122,2.0224,29000000.0
2007-03-27 14:46:00,2.02306,2.02314,2.02173,2.02173,35000000.0
2007-03-27 14:47:00,2.02289,2.02292,2.02215,2.02292,49000000.0
2007-03-27 14:48:00,2.02304,2.02304,2.02188,2.02253,42000000.0
2007-03-27 14:49:00,2.02116,2.02236,2.02116,2.02236,13000000.0
2007-03-27 14:50:00,2.02257,2.02295,2.02177,2.02295,16000000.0
2007-03-27 14:51:00,2.02211,2.02307,2.02211,2.02255,23000000.0
2007-03-27 14:52:00,2.02161,2.02295,2.02161,2.02278,18000000.0
2007-03-27 14:53:00,2.0229,2.02341,2.02256,2.02264,36000000.0
2007-03-27 14:54:00,2.02278,2.02294,2.02195,2.02267,42000000.0
2007-03-27 14:55:00,2.02244,2.02268,2.02206,2.02217,61000000.0
2007-03-27 14:56:00,2.02175,2.02268,2.02175,2.02268,55000000.0
2007-03-27 14:57:00,2.02252,2.02267,2.02179,2.02253,58000000.0
2007-03-27 14:58:00,2.02292,2.02292,2.0218,2.02291,46000000.0
2007-03-27 14:59:00,2.02293,2.02293,2.02204,2.02279,34000000.0
2007-03-27 15:00:00,2.02243,2.02271,2.02184,2.02271,22000000.0
2007-03-27 15:01:00,2.02278,2.02283,2.021,2.02228,21000000.0
2007-03-27 15:02:00,2.02264,2.02302,2.02175,2.02247,36000000.0
2007-03-27 15:03:00,2.02288,2.02322,2.02147,2.02287,35000000.0
2007-03-27 15:04:00,2.02247,2.02286,2.02162,2.02167,27000000.0
2007-03-27 15:05:00,2.02317,2.02321,2.02213,2.02321,37000000.0
2007-03-27 15:06:00,2.02327,2.02333,2.02213,2.02246,52000000.0
2007-03-27 15:07:00,2.02327,2.02345,2.02282,2.02309,21000000.0
2007-03-27 15:08:00,2.02315,2.02315,2.02231,2.02241,31000000.0
2007-03-27 15:09:00,2.0229,2.0229,2.02179,2.02213,30000000.0
2007-03-27 15:10:00,2.02241,2.02297,2.02181,2.02206,28000000.0
2007-03-27 15:11:00,2.023,2.02301,2.02206,2.02262,37000000.0
2007-03-27 15:12:00,2.02261,2.02283,2.02181,2.02283,26000000.0
2007-03-27 15:13:00,2.02282,2.02312,2.0227,2.02297,20000000.0
2007-03-27 15:14:00,2.0228,2.02318,2.02234,2.02256,45000000.0
2007-03-27 15:15:00,2.02208,2.02295,2.02193,2.02215,42000000.0
2007-03-27 15:16:00,2.02257,2.02266,2.02163,2.02163,34000000.0
2007-03-27 15:17:00,2.02215,2.0223,2.02098,2.0223,22000000.0
2007-03-27 15:18:00,2.02198,2.02247,2.02156,2.02205,26000000.0
2007-03-27 15:19:00,2.02165,2.02254,2.02146,2.0218,49000000.0
2007-03-27 15:20:00,2.02143,2.02199,2.02031,2.02135,43000000.0
2007-03-27 15:21:00,2.02159,2.02159,2.02082,2.02125,39000000.0
2007-03-27 15:22:00,2.02193,2.02193,2.02046,2.02163,18000000.0
2007-03-27 15:23:00,2.02128,2.02143,2.02016,2.02115,36000000.0
2007-03-27 15:24:00,2.02151,2.02171,2.02098,2.02155,57000000.0
2007-03-27 15:25:00,2.02115,2.02132,2.02032,2.02095,10000000.0
2007-03-27 15:26:00,2.02144,2.02144,2.02049,2.02143,47000000.0
2007-03-27 15:27:00,2.02121,2.02174,2.02111,2.02155,24000000.0
2007-03-27 15:28:00,2.02131,2.02157,2.02047,2.02139,39000000.0
2007-03-27 15:29:00,2.02107,2.02194,2.0202,2.02106,43000000.0
2007-03-27 15:30:00,2.02146,2.02146,2.02046,2.02103,70000000.0
2007-03-27 15:31:00,2.02109,2.02129,2.02027,2.02129,66000000.0
2007-03-27 15:32:00,2.02131,2.0215,2.02049,2.02136,44000000.0
2007-03-27 15:33:00,2.02175,2.02175,2.02082,2.02149,35000000.0
2007-03-27 15:34:00,2.02129,2.02165,2.02059,2.02165,34000000.0
2007-03-27 15:35:00,2.02178,2.02187,2.0213,2.02167,36000000.0
2007-03-27 15:36:00,2.02173,2.02196,2.02055,2.02192,51000000.0
2007-03-27 15:37:00,2.02194,2.02194,2.02029,2.02189,62000000.0
2007-03-27 15:38:00,2.02206,2.0225,2.02113,2.0225,55000000.0
2007-03-27 15:39:00,2.02213,2.02241,2.02142,2.02241,44000000.0
2007-03-27 15:40:00,2.0218,2.02198,2.02111,2.02111,49000000.0
2007-03-27 15:41:00,2.02208,2.02227,2.02107,2.02202,67000000.0
2007-03-27 15:42:00,2.02195,2.0221,2.02078,2.02207,70000000.0
2007-03-27 15:43:00,2.02197,2.02203,2.02081,2.02203,22000000.0
2007-03-27 15:44:00,2.02249,2.02267,2.02238,2.02267,27000000.0
2007-03-27 15:45:00,2.02256,2.02262,2.02135,2.02262,36000000.0
2007-03-27 15:46:00,2.02279,2.02279,2.02166,2.02195,74000000.0
2007-03-27 15:47:00,2.02244,2.02292,2.0216,2.02242,88000000.0
2007-03-27 15:48:00,2.02244,2.02299,2.02165,2.02216,64000000.0
2007-03-27 15:49:00,2.02251,2.02256,2.02137,2.02243,81000000.0
2007-03-27 15:50:00,2.02262,2.02263,2.02177,2.02177,84000000.0
2007-03-27 15:51:00,2.02248,2.02248,2.02143,2.02219,76000000.0
2007-03-27 15:52:00,2.02225,2.02274,2.02104,2.02274,90000000.0
2007-03-27 15:53:00,2.02125,2.02272,2.02125,2.02269,62000000.0
2007-03-27 15:54:00,2.02259,2.02259,2.02151,2.02229,35000000.0
2007-03-27 15:55:00,2.02217,2.02292,2.0216,2.02282,51000000.0
2007-03-27 15:56:00,2.02312,2.02313,2.02182,2.02276,41000000.0
2007-03-27 15:57:00,2.02279,2.02329,2.02187,2.02276,51000000.0
2007-03-27 15:58:00,2.02251,2.02258,2.02101,2.02238,38000000.0
2007-03-27 15:59:00,2.02144,2.02282,2.02077,2.0224,47000000.0
2007-03-27 16:00:00,2.02237,2.02341,2.02223,2.02319,48000000.0
2007-03-27 16:01:00,2.02256,2.0229,2.02201,2.02234,39000000.0
2007-03-27 16:02:00,2.0223,2.02277,2.02174,2.02226,45000000.0
2007-03-27 16:03:00,2.02223,2.02276,2.02163,2.02163,43000000.0
2007-03-27 16:04:00,2.02162,2.02284,2.02122,2.02136,31000000.0
2007-03-27 16:05:00,2.02149,2.02295,2.02105,2.02155,34000000.0
2007-03-27 16:06:00,2.02153,2.02264,2.02081,2.02134,33000000.0
2007-03-27 16:07:00,2.02154,2.0222,2.02069,2.02083,53000000.0
2007-03-27 16:08:00,2.02101,2.02226,2.02027,2.02149,46000000.0
2007-03-27 16:09:00,2.02165,2.02165,2.02048,2.02155,29000000.0
2007-03-27 16:10:00,2.02125,2.02153,2.02062,2.02102,20000000.0
2007-03-27 16:11:00,2.02116,2.02124,2.02027,2.02101,19000000.0
2007-03-27 16:12:00,2.02138,2.02148,2.02021,2.02148,15000000.0
2007-03-27 16:13:00,2.02135,2.02135,2.01982,2.02063,18000000.0
2007-03-27 16:14:00,2.02117,2.02165,2.01912,2.02111,20000000.0
2007-03-27 16:15:00,2.02164,2.02249,2.02109,2.02206,14000000.0
2007-03-27 16:16:00,2.02182,2.02235,2.02043,2.02235,24000000.0
2007-03-27 16:17:00,2.02238,2.02296,2.02112,2.02123,26000000.0
2007-03-27 16:18:00,2.02141,2.02453,2.02074,2.02421,53000000.0
2007-03-27 16:19:00,2.02407,2.02425,2.02244,2.0227,24000000.0
2007-03-27 16:20:00,2.02413,2.02422,2.02169,2.02267,39000000.0
2007-03-27 16:21:00,2.0228,2.02486,2.0223,2.02469,47000000.0
2007-03-27 16:22:00,2.02492,2.02492,2.02323,2.02459,50000000.0
2007-03-27 16:23:00,2.02427,2.02477,2.02402,2.02454,37000000.0
2007-03-27 16:24:00,2.02441,2.02507,2.02393,2.02397,49000000.0
2007-03-27 16:25:00,2.02465,2.02465,2.02369,2.02419,80000000.0
2007-03-27 16:26:00,2.02505,2.02505,2.02368,2.02415,41000000.0
2007-03-27 16:27:00,2.02423,2.02443,2.024,2.02424,34000000.0
2007-03-27 16:28:00,2.02433,2.02433,2.02312,2.02331,64000000.0
2007-03-27 16:29:00,2.02424,2.02433,2.02317,2.02417,48000000.0
2007-03-27 16:30:00,2.02266,2.02441,2.02266,2.02399,63000000.0
2007-03-27 16:31:00,2.02384,2.02413,2.02318,2.0232,37000000.0
2007-03-27 16:32:00,2.02314,2.02356,2.02253,2.02272,61000000.0
2007-03-27 16:33:00,2.02331,2.02388,2.02319,2.02319,32000000.0
2007-03-27 16:34:00,2.02319,2.02348,2.02271,2.02271,7000000.0
2007-03-27 16:35:00,2.02317,2.02318,2.02286,2.02318,10000000.0
2007-03-27 16:36:00,2.02244,2.02308,2.02235,2.02252,11000000.0
2007-03-27 16:37:00,2.02234,2.02343,2.022,2.02343,7000000.0
2007-03-27 16:38:00,2.02235,2.02311,2.02217,2.02311,11000000.0
2007-03-27 16:39:00,2.02347,2.02347,2.02304,2.0231,9000000.0
2007-03-27 16:40:00,2.02352,2.02352,2.0222,2.0222,62000000.0
2007-03-27 16:41:00,2.02298,2.02298,2.02172,2.02212,48000000.0
2007-03-27 16:42:00,2.02225,2.02235,2.02162,2.02231,57000000.0
2007-03-27 16:43:00,2.02208,2.02226,2.0214,2.02208,39000000.0
2007-03-27 16:44:00,2.02197,2.02244,2.02149,2.02233,59000000.0
2007-03-27 16:45:00,2.02146,2.02255,2.02146,2.02247,60000000.0
2007-03-27 16:46:00,2.02134,2.02257,2.02134,2.02257,63000000.0
2007-03-27 16:47:00,2.02263,2.02278,2.02152,2.02267,59000000.0
2007-03-27 16:48:00,2.02237,2.02267,2.02135,2.02135,64000000.0
2007-03-27 16:49:00,2.02256,2.02256,2.02201,2.02252,58000000.0
2007-03-27 16:50:00,2.02269,2.02302,2.02146,2.02153,61000000.0
2007-03-27 16:51:00,2.02305,2.02306,2.02207,2.0227,58000000.0
2007-03-27 16:52:00,2.02263,2.02291,2.02205,2.02267,49000000.0
2007-03-27 16:53:00,2.02258,2.02288,2.02186,2.02246,62000000.0
2007-03-27 16:54:00,2.02271,2.02271,2.02183,2.02253,57000000.0
2007-03-27 16:55:00,2.02234,2.02261,2.02151,2.02261,7000000.0
2007-03-27 16:56:00,2.02276,2.02278,2.02186,2.02269,62000000.0
2007-03-27 16:57:00,2.02261,2.02264,2.02197,2.02253,67000000.0
2007-03-27 16:58:00,2.02231,2.02268,2.02143,2.02205,42000000.0
2007-03-27 16:59:00,2.02202,2.02202,2.02121,2.0219,33000000.0
2007-03-27 17:00:00,2.0221,2.0221,2.02056,2.02084,50000000.0
2007-03-27 17:01:00,2.02193,2.02246,2.02071,2.02246,52000000.0
2007-03-27 17:02:00,2.02238,2.02273,2.02141,2.02258,38000000.0
2007-03-27 17:03:00,2.02241,2.02261,2.02141,2.02226,70000000.0
2007-03-27 17:04:00,2.02275,2.02282,2.02114,2.02264,16000000.0
2007-03-27 17:05:00,2.02222,2.02243,2.02125,2.02243,10000000.0
2007-03-27 17:06:00,2.02219,2.02258,2.02172,2.02254,39000000.0
2007-03-27 17:07:00,2.02146,2.02302,2.02146,2.02284,53000000.0
2007-03-27 17:08:00,2.02301,2.02323,2.02207,2.0231,39000000.0
2007-03-27 17:09:00,2.02306,2.0235,2.02224,2.02328,62000000.0
2007-03-27 17:10:00,2.02313,2.02343,2.02224,2.02248,68000000.0
2007-03-27 17:11:00,2.02304,2.02308,2.02264,2.02288,57000000.0
2007-03-27 17:12:00,2.02312,2.0235,2.02244,2.02321,58000000.0
2007-03-27 17:13:00,2.02304,2.02305,2.02234,2.02295,38000000.0
2007-03-27 17:14:00,2.02291,2.02291,2.02158,2.02196,27000000.0
2007-03-27 17:15:00,2.02309,2.02309,2.0221,2.02287,52000000.0
2007-03-27 17:16:00,2.02258,2.02336,2.02187,2.02336,50000000.0
2007-03-27 17:17:00,2.0225,2.02339,2.02242,2.02272,39000000.0
2007-03-27 17:18:00,2.02368,2.02374,2.02244,2.02361,31000000.0
2007-03-27 17:19:00,2.02352,2.02389,2.02299,2.02329,66000000.0
2007-03-27 17:20:00,2.02345,2.02391,2.02255,2.02377,43000000.0
2007-03-27 17:21:00,2.02412,2.02412,2.02289,2.02308,49000000.0
2007-03-27 17:22:00,2.02382,2.02399,2.02286,2.02399,66000000.0
2007-03-27 17:23:00,2.0236,2.02403,2.02294,2.02368,64000000.0
2007-03-27 17:24:00,2.02355,2.02399,2.02283,2.02399,57000000.0
2007-03-27 17:25:00,2.02292,2.02359,2.0227,2.02336,73000000.0
2007-03-27 17:26:00,2.02302,2.02338,2.02244,2.02338,48000000.0
2007-03-27 17:27:00,2.02325,2.02356,2.02246,2.02356,46000000.0
2007-03-27 17:28:00,2.0236,2.02396,2.02277,2.02345,60000000.0
2007-03-27 17:29:00,2.0238,2.02408,2.02287,2.02375,44000000.0
2007-03-27 17:30:00,2.02398,2.02403,2.02324,2.02382,46000000.0
2007-03-27 17:31:00,2.02409,2.02419,2.02296,2.02386,76000000.0
2007-03-27 17:32:00,2.02401,2.02425,2.02313,2.02313,63000000.0
2007-03-27 17:33:00,2.02378,2.02386,2.02304,2.02386,52000000.0
2007-03-27 17:34:00,2.02449,2.0245,2.02391,2.02391,50000000.0
2007-03-27 17:35:00,2.02377,2.02389,2.02374,2.02384,79000000.0
2007-03-27 17:36:00,2.02378,2.02378,2.0228,2.02362,65000000.0
2007-03-27 17:37:00,2.02356,2.02393,2.02258,2.02337,37000000.0
2007-03-27 17:38:00,2.02286,2.02376,2.02183,2.02376,31000000.0
2007-03-27 17:39:00,2.02342,2.02363,2.02283,2.02349,41000000.0
2007-03-27 17:40:00,2.02344,2.02367,2.0229,2.02356,51000000.0
2007-03-27 17:41:00,2.02364,2.02402,2.02295,2.02402,45000000.0
2007-03-27 17:42:00,2.02404,2.02426,2.02333,2.02416,45000000.0
2007-03-27 17:43:00,2.02436,2.0244,2.02285,2.0244,57000000.0
2007-03-27 17:44:00,2.02442,2.02442,2.02346,2.02409,34000000.0
2007-03-27 17:45:00,2.02396,2.02403,2.02313,2.02374,38000000.0
2007-03-27 17:46:00,2.02398,2.02398,2.02286,2.02327,21000000.0
2007-03-27 17:47:00,2.02346,2.02374,2.02267,2.02267,39000000.0
2007-03-27 17:48:00,2.02313,2.02382,2.02243,2.02243,22000000.0
2007-03-27 17:49:00,2.02332,2.02332,2.02212,2.02212,16000000.0
2007-03-27 17:50:00,2.02329,2.02353,2.02269,2.02337,36000000.0
2007-03-27 17:51:00,2.02264,2.02347,2.02264,2.02343,62000000.0
2007-03-27 17:52:00,2.02262,2.02394,2.02262,2.02368,86000000.0
2007-03-27 17:53:00,2.02362,2.02405,2.023,2.02405,52000000.0
2007-03-27 17:54:00,2.02283,2.02401,2.02283,2.02359,85000000.0
2007-03-27 17:55:00,2.02273,2.02379,2.02273,2.02363,59000000.0
2007-03-27 17:56:00,2.0238,2.0238,2.02295,2.02307,67000000.0
2007-03-27 17:57:00,2.02352,2.02406,2.02295,2.02406,62000000.0
2007-03-27 17:58:00,2.02412,2.02412,2.02293,2.02318,72000000.0
2007-03-27 17:59:00,2.02352,2.02374,2.02265,2.02335,90000000.0
2007-03-27 18:00:00,2.02356,2.02375,2.02338,2.02352,68000000.0
2007-03-27 18:01:00,2.02328,2.02342,2.02302,2.0231,79000000.0
2007-03-27 18:02:00,2.02337,2.02343,2.02312,2.02325,61000000.0
2007-03-27 18:03:00,2.02329,2.02342,2.02291,2.02342,56000000.0
2007-03-27 18:04:00,2.02326,2.02333,2.02287,2.02323,65000000.0
2007-03-27 18:05:00,2.02326,2.0234,2.02288,2.02331,42000000.0
2007-03-27 18:06:00,2.02323,2.02329,2.02316,2.02329,37000000.0
2007-03-27 18:08:00,2.02299,2.02299,2.02239,2.02278,120000000.0
2007-03-27 18:09:00,2.02242,2.02247,2.02174,2.02181,65000000.0
2007-03-27 18:10:00,2.02211,2.02244,2.02211,2.02222,31000000.0
2007-03-27 18:12:00,2.02233,2.02234,2.02229,2.02234,19000000.0
2007-03-27 18:13:00,2.02258,2.02265,2.02249,2.02261,22000000.0
2007-03-27 18:14:00,2.02262,2.02288,2.02247,2.0228,31000000.0
2007-03-27 18:15:00,2.02264,2.0229,2.02255,2.0229,67000000.0
2007-03-27 18:16:00,2.02278,2.02305,2.02245,2.02245,33000000.0
2007-03-27 18:17:00,2.02255,2.02317,2.02255,2.02317,33000000.0
2007-03-27 18:18:00,2.02295,2.0232,2.02271,2.02311,34000000.0
2007-03-27 18:19:00,2.0231,2.02335,2.02276,2.02321,33000000.0
2007-03-27 18:20:00,2.02287,2.02317,2.02261,2.02309,31000000.0
2007-03-27 18:21:00,2.02336,2.02336,2.02281,2.02281,51000000.0
2007-03-27 18:22:00,2.02287,2.02296,2.02274,2.02281,24000000.0
2007-03-27 18:23:00,2.02306,2.02336,2.0227,2.02295,66000000.0
2007-03-27 18:24:00,2.02337,2.02337,2.02292,2.02292,55000000.0
2007-03-27 18:25:00,2.02328,2.02328,2.02272,2.02274,72000000.0
2007-03-27 18:26:00,2.02297,2.02308,2.02242,2.02244,57000000.0
2007-03-27 18:27:00,2.02261,2.02261,2.02235,2.02251,56000000.0
2007-03-27 18:28:00,2.02271,2.02279,2.02237,2.02255,38000000.0
2007-03-27 18:29:00,2.02292,2.02292,2.02231,2.02231,21000000.0
2007-03-27 18:30:00,2.0224,2.02296,2.02235,2.02247,46000000.0
2007-03-27 18:31:00,2.02291,2.02307,2.02263,2.02281,59000000.0
2007-03-27 18:32:00,2.02239,2.02301,2.02239,2.02257,62000000.0
2007-03-27 18:33:00,2.02281,2.02281,2.02231,2.02271,8000000.0
2007-03-27 18:34:00,2.02254,2.02283,2.02235,2.02283,56000000.0
2007-03-27 18:35:00,2.02249,2.02268,2.02233,2.02242,34000000.0
2007-03-27 18:36:00,2.0228,2.0228,2.02249,2.02274,43000000.0
2007-03-27 18:37:00,2.02257,2.02264,2.02255,2.02257,50000000.0
2007-03-27 18:38:00,2.02269,2.02269,2.02252,2.02264,55000000.0
2007-03-27 18:39:00,2.02318,2.02318,2.02289,2.02289,28000000.0
2007-03-27 18:40:00,2.02309,2.02313,2.02295,2.023,69000000.0
2007-03-27 18:41:00,2.02317,2.02317,2.02243,2.02255,39000000.0
2007-03-27 18:42:00,2.02258,2.02277,2.02237,2.02245,47000000.0
2007-03-27 18:43:00,2.02293,2.02293,2.02245,2.02265,47000000.0
2007-03-27 18:44:00,2.02254,2.02266,2.02238,2.02253,61000000.0
2007-03-27 18:45:00,2.02253,2.02282,2.02227,2.02227,56000000.0
2007-03-27 18:46:00,2.0226,2.0226,2.02237,2.02238,47000000.0
2007-03-27 18:47:00,2.02255,2.02255,2.02196,2.02201,20000000.0
2007-03-27 18:48:00,2.0227,2.02284,2.02243,2.02284,21000000.0
2007-03-27 18:49:00,2.02289,2.02289,2.02196,2.02196,48000000.0
2007-03-27 18:50:00,2.02261,2.02261,2.0224,2.02246,33000000.0
2007-03-27 18:51:00,2.02235,2.02235,2.02208,2.0222,31000000.0
2007-03-27 18:52:00,2.02227,2.02235,2.02217,2.02217,39000000.0
2007-03-27 18:53:00,2.02241,2.02271,2.0223,2.02246,47000000.0
2007-03-27 18:54:00,2.02285,2.02285,2.02223,2.0223,38000000.0
2007-03-27 18:55:00,2.02271,2.02291,2.02271,2.02285,42000000.0
2007-03-27 18:56:00,2.02224,2.02268,2.02224,2.02268,19000000.0
2007-03-27 18:57:00,2.02253,2.02287,2.02243,2.02287,27000000.0
2007-03-27 18:58:00,2.02306,2.02306,2.02239,2.02252,23000000.0
2007-03-27 18:59:00,2.02225,2.02274,2.02225,2.0227,20000000.0
2007-03-27 19:00:00,2.02247,2.02256,2.0218,2.02227,96000000.0
2007-03-27 19:01:00,2.02228,2.02268,2.02214,2.02235,7000000.0
2007-03-27 19:02:00,2.02257,2.02257,2.0217,2.02219,47000000.0
2007-03-27 19:03:00,2.02264,2.02286,2.02231,2.02253,43000000.0
2007-03-27 19:04:00,2.02278,2.0228,2.02232,2.02248,78000000.0
2007-03-27 19:05:00,2.02243,2.02263,2.02229,2.02229,7000000.0
2007-03-27 19:06:00,2.0227,2.0227,2.02224,2.02249,48000000.0
2007-03-27 19:07:00,2.02268,2.02268,2.02205,2.02225,48000000.0
2007-03-27 19:08:00,2.02293,2.02305,2.02234,2.02265,66000000.0
2007-03-27 19:09:00,2.02257,2.02301,2.02257,2.02264,80000000.0
2007-03-27 19:10:00,2.02206,2.023,2.02183,2.02184,35000000.0
2007-03-27 19:11:00,2.02248,2.02277,2.0224,2.02254,9000000.0
2007-03-27 19:12:00,2.02249,2.02279,2.02249,2.02262,43000000.0
2007-03-27 19:13:00,2.02263,2.02274,2.0219,2.02274,47000000.0
2007-03-27 19:14:00,2.0227,2.02305,2.0219,2.0219,57000000.0
2007-03-27 19:15:00,2.02227,2.02309,2.02226,2.02231,11000000.0
2007-03-27 19:16:00,2.02243,2.02259,2.02239,2.02239,57000000.0
2007-03-27 19:17:00,2.02222,2.02248,2.02212,2.02248,71000000.0
2007-03-27 19:18:00,2.02247,2.02247,2.02159,2.02214,50000000.0
2007-03-27 19:19:00,2.02185,2.02202,2.02133,2.02202,7000000.0
2007-03-27 19:20:00,2.02202,2.02258,2.02186,2.02198,27000000.0
2007-03-27 19:21:00,2.02161,2.02192,2.0212,2.0219,36000000.0
2007-03-27 19:22:00,2.02211,2.02212,2.02169,2.0221,42000000.0
2007-03-27 19:23:00,2.02193,2.02199,2.02178,2.02199,23000000.0
2007-03-27 19:24:00,2.02221,2.02221,2.02187,2.02188,38000000.0
2007-03-27 19:25:00,2.02183,2.02228,2.02183,2.02209,42000000.0
2007-03-27 19:26:00,2.0227,2.0227,2.02215,2.02243,54000000.0
2007-03-27 19:27:00,2.02232,2.02233,2.02188,2.02215,63000000.0
2007-03-27 19:28:00,2.02234,2.02276,2.02221,2.02276,53000000.0
2007-03-27 19:29:00,2.02222,2.02279,2.02222,2.02275,40000000.0
2007-03-27 19:30:00,2.02272,2.02272,2.02219,2.02229,15000000.0
2007-03-27 19:31:00,2.02261,2.02289,2.0224,2.0224,43000000.0
2007-03-27 19:32:00,2.02231,2.02255,2.02196,2.02234,8000000.0
2007-03-27 19:33:00,2.02233,2.02241,2.02154,2.02209,11000000.0
2007-03-27 19:34:00,2.02193,2.02232,2.02147,2.02151,36000000.0
2007-03-27 19:35:00,2.02198,2.02209,2.02188,2.022,17000000.0
2007-03-27 19:36:00,2.02235,2.02267,2.02223,2.02263,22000000.0
2007-03-27 19:37:00,2.02196,2.02229,2.02196,2.02229,29000000.0
2007-03-27 19:38:00,2.02256,2.02256,2.02223,2.02232,14000000.0
2007-03-27 19:39:00,2.02234,2.02244,2.02217,2.02228,19000000.0
2007-03-27 19:40:00,2.02154,2.02257,2.02154,2.02186,31000000.0
2007-03-27 19:41:00,2.02211,2.02261,2.02211,2.02261,9000000.0
2007-03-27 19:42:00,2.02228,2.02228,2.02172,2.02198,15000000.0
2007-03-27 19:43:00,2.02183,2.02239,2.02183,2.02233,12000000.0
2007-03-27 19:44:00,2.02205,2.02208,2.02189,2.02201,10000000.0
2007-03-27 19:45:00,2.0222,2.02291,2.02207,2.02291,25000000.0
2007-03-27 19:46:00,2.02223,2.02268,2.02191,2.02248,45000000.0
2007-03-27 19:47:00,2.02272,2.02331,2.02272,2.02331,46000000.0
2007-03-27 19:48:00,2.02345,2.02345,2.02265,2.02265,28000000.0
2007-03-27 19:49:00,2.02327,2.02327,2.02264,2.02291,11000000.0
2007-03-27 19:50:00,2.02288,2.02351,2.02256,2.02266,44000000.0
2007-03-27 19:51:00,2.02265,2.02294,2.02249,2.02281,9000000.0
2007-03-27 19:52:00,2.02232,2.02258,2.02228,2.02258,10000000.0
2007-03-27 19:53:00,2.02246,2.02275,2.02246,2.02255,9000000.0
2007-03-27 19:54:00,2.02259,2.02304,2.02246,2.02292,20000000.0
2007-03-27 19:55:00,2.02258,2.02278,2.02258,2.02274,23000000.0
2007-03-27 19:56:00,2.02263,2.0232,2.02263,2.0231,21000000.0
2007-03-27 19:57:00,2.02309,2.0233,2.02309,2.0233,39000000.0
2007-03-27 19:58:00,2.02297,2.02297,2.02243,2.02268,35000000.0
2007-03-27 19:59:00,2.02287,2.0229,2.02244,2.02244,54000000.0
2007-03-27 20:00:00,2.02243,2.02278,2.02238,2.02238,10000000.0
2007-03-27 20:01:00,2.02266,2.02275,2.02253,2.02275,32000000.0
2007-03-27 20:02:00,2.02274,2.02281,2.02272,2.02274,27000000.0
2007-03-27 20:04:00,2.02268,2.02268,2.02198,2.02215,35000000.0
2007-03-27 20:05:00,2.02227,2.02233,2.02199,2.02228,8000000.0
2007-03-27 20:06:00,2.02295,2.02295,2.02232,2.02242,7000000.0
2007-03-27 20:08:00,2.02217,2.02218,2.02214,2.02217,32000000.0
2007-03-27 20:09:00,2.02195,2.02275,2.02195,2.02272,33000000.0
2007-03-27 20:10:00,2.02249,2.02258,2.02218,2.02229,16000000.0
2007-03-27 20:11:00,2.02217,2.02217,2.02194,2.02195,21000000.0
2007-03-27 20:12:00,2.02267,2.02276,2.02252,2.02271,16000000.0
2007-03-27 20:13:00,2.02266,2.02295,2.02257,2.02257,14000000.0
2007-03-27 20:14:00,2.02275,2.02275,2.02191,2.02191,10000000.0
2007-03-27 20:15:00,2.02188,2.02264,2.02186,2.02216,19000000.0
2007-03-27 20:16:00,2.02261,2.02261,2.02185,2.02185,19000000.0
2007-03-27 20:17:00,2.02212,2.02247,2.0219,2.0222,10000000.0
2007-03-27 20:18:00,2.02176,2.02261,2.02176,2.02261,13000000.0
2007-03-27 20:19:00,2.02259,2.0227,2.02218,2.02249,10000000.0
2007-03-27 20:20:00,2.02289,2.02289,2.02199,2.02247,50000000.0
2007-03-27 20:21:00,2.02211,2.02273,2.02198,2.02273,15000000.0
2007-03-27 20:22:00,2.02272,2.02287,2.02228,2.0223,15000000.0
2007-03-27 20:23:00,2.02235,2.02268,2.02232,2.02264,30000000.0
2007-03-27 20:24:00,2.02282,2.0229,2.02256,2.02287,30000000.0
2007-03-27 20:25:00,2.02257,2.02257,2.022,2.02237,32000000.0
2007-03-27 20:26:00,2.02192,2.02302,2.02183,2.02183,56000000.0
2007-03-27 20:27:00,2.02152,2.02231,2.02152,2.02231,5000000.0
2007-03-27 20:28:00,2.02212,2.02245,2.02212,2.02245,37000000.0
2007-03-27 20:29:00,2.0222,2.02225,2.02202,2.02223,46000000.0
2007-03-27 20:30:00,2.02267,2.02267,2.02146,2.02146,31000000.0
2007-03-27 20:31:00,2.02259,2.02275,2.02219,2.0222,18000000.0
2007-03-27 20:32:00,2.02232,2.02245,2.02202,2.02202,14000000.0
2007-03-27 20:33:00,2.02258,2.02279,2.02248,2.02252,40000000.0
2007-03-27 20:34:00,2.02283,2.02283,2.02191,2.02193,28000000.0
2007-03-27 20:35:00,2.02241,2.02255,2.02198,2.02198,20000000.0
2007-03-27 20:36:00,2.02231,2.02257,2.022,2.022,17000000.0
2007-03-27 20:37:00,2.0224,2.02249,2.02203,2.02205,7000000.0
2007-03-27 20:38:00,2.02194,2.02219,2.02155,2.02167,26000000.0
2007-03-27 20:39:00,2.02154,2.02265,2.02154,2.02265,16000000.0
2007-03-27 20:40:00,2.0227,2.02301,2.02255,2.02295,28000000.0
2007-03-27 20:41:00,2.02274,2.0229,2.02249,2.0229,6000000.0
2007-03-27 20:42:00,2.02296,2.02313,2.02275,2.02313,25000000.0
2007-03-27 20:43:00,2.02306,2.02306,2.02228,2.02268,8000000.0
2007-03-27 20:44:00,2.02297,2.02305,2.02266,2.02266,45000000.0
2007-03-27 20:45:00,2.02314,2.02314,2.0228,2.0228,28000000.0
2007-03-27 20:46:00,2.02262,2.02277,2.02223,2.02262,7000000.0
2007-03-27 20:47:00,2.02242,2.02265,2.02205,2.02237,8000000.0
2007-03-27 20:48:00,2.02205,2.02205,2.02172,2.02186,32000000.0
2007-03-27 20:49:00,2.02189,2.02191,2.02189,2.0219,18000000.0
2007-03-27 20:50:00,2.02194,2.02241,2.02178,2.02241,8000000.0
2007-03-27 20:51:00,2.02176,2.0222,2.02176,2.02203,9000000.0
2007-03-27 20:52:00,2.02197,2.02197,2.02133,2.02149,20000000.0
2007-03-27 20:53:00,2.02236,2.02237,2.02191,2.02237,11000000.0
2007-03-27 20:54:00,2.0222,2.0222,2.02171,2.02208,23000000.0
2007-03-27 20:55:00,2.02182,2.0223,2.02182,2.02219,31000000.0
2007-03-27 20:56:00,2.02239,2.02251,2.02236,2.02246,20000000.0
2007-03-27 20:57:00,2.02248,2.0227,2.02247,2.02251,9000000.0
2007-03-27 20:58:00,2.02238,2.02245,2.02222,2.02222,9000000.0
2007-03-27 20:59:00,2.02211,2.02234,2.02204,2.02213,6000000.0
2007-03-27 21:00:00,2.02227,2.02232,2.02177,2.02232,7000000.0
2007-03-27 21:01:00,2.02238,2.02253,2.02233,2.02252,7000000.0
2007-03-27 21:02:00,2.0225,2.02295,2.02242,2.0228,8000000.0
2007-03-27 21:03:00,2.02251,2.02283,2.02244,2.02244,9000000.0
2007-03-27 21:04:00,2.02243,2.0228,2.02238,2.02262,8000000.0
2007-03-27 21:05:00,2.02242,2.02242,2.02158,2.02233,8000000.0
2007-03-27 21:06:00,2.02328,2.02328,2.02312,2.02314,7000000.0
2007-03-27 21:08:00,2.02328,2.02332,2.02286,2.02327,8000000.0
2007-03-27 21:09:00,2.02249,2.02249,2.02221,2.02237,6000000.0
2007-03-27 21:10:00,2.02266,2.02268,2.02265,2.02266,17000000.0
2007-03-27 21:11:00,2.02214,2.02267,2.02214,2.02238,10000000.0
2007-03-27 21:12:00,2.02233,2.02252,2.02233,2.02252,17000000.0
2007-03-27 21:13:00,2.02202,2.02243,2.02202,2.02243,7000000.0
2007-03-27 21:14:00,2.02255,2.02255,2.02233,2.02244,19000000.0
2007-03-27 21:15:00,2.02217,2.02222,2.02185,2.02207,8000000.0
2007-03-27 21:16:00,2.02231,2.0226,2.02231,2.0226,12000000.0
2007-03-27 21:17:00,2.02308,2.02309,2.02237,2.02278,7000000.0
2007-03-27 21:18:00,2.02282,2.02312,2.02247,2.02305,7000000.0
2007-03-27 21:19:00,2.02223,2.02256,2.02189,2.02256,8000000.0
2007-03-27 21:20:00,2.02291,2.02291,2.02245,2.02245,23000000.0
2007-03-27 21:21:00,2.02252,2.02254,2.02207,2.02253,11000000.0
2007-03-27 21:22:00,2.02247,2.02247,2.02197,2.02218,13000000.0
2007-03-27 21:23:00,2.02233,2.02254,2.02207,2.02248,7000000.0
2007-03-27 21:24:00,2.02196,2.02197,2.02194,2.02197,20000000.0
2007-03-27 21:25:00,2.02187,2.02234,2.02179,2.02233,9000000.0
2007-03-27 21:26:00,2.02264,2.0227,2.02222,2.02258,21000000.0
2007-03-27 21:27:00,2.02272,2.02272,2.02261,2.02266,5000000.0
2007-03-27 21:28:00,2.02265,2.0228,2.02209,2.02209,13000000.0
2007-03-27 21:29:00,2.02185,2.02229,2.02185,2.02208,20000000.0
2007-03-27 21:30:00,2.02217,2.02285,2.02217,2.02229,9000000.0
2007-03-27 21:32:00,2.02205,2.02282,2.02205,2.02241,9000000.0
2007-03-27 21:33:00,2.02254,2.02254,2.02233,2.02253,7000000.0
2007-03-27 21:34:00,2.02275,2.02304,2.02256,2.02289,7000000.0
2007-03-27 21:35:00,2.0224,2.02253,2.02192,2.02252,11000000.0
2007-03-27 21:36:00,2.02268,2.02274,2.02212,2.02267,9000000.0
2007-03-27 21:37:00,2.02209,2.02263,2.02205,2.02263,10000000.0
2007-03-27 21:38:00,2.02232,2.02268,2.02182,2.02208,8000000.0
2007-03-27 21:39:00,2.02216,2.0223,2.02168,2.0221,11000000.0
2007-03-27 21:40:00,2.02137,2.02177,2.02135,2.02135,8000000.0
2007-03-27 21:41:00,2.02149,2.02216,2.02149,2.02205,10000000.0
2007-03-27 21:42:00,2.02213,2.02265,2.02208,2.02208,10000000.0
2007-03-27 21:43:00,2.02192,2.02215,2.0218,2.02194,5000000.0
2007-03-27 21:44:00,2.02174,2.02249,2.02149,2.02207,10000000.0
2007-03-27 21:45:00,2.02153,2.02224,2.02153,2.02205,7000000.0
2007-03-27 21:46:00,2.02253,2.02256,2.02229,2.02254,11000000.0
2007-03-27 21:47:00,2.02252,2.02252,2.0222,2.0222,6000000.0
2007-03-27 21:48:00,2.02289,2.02346,2.0227,2.02271,7000000.0
2007-03-27 21:49:00,2.02275,2.02297,2.02238,2.0227,9000000.0
2007-03-27 21:50:00,2.02228,2.02296,2.02228,2.02228,20000000.0
2007-03-27 21:51:00,2.02278,2.02278,2.02228,2.02256,10000000.0
2007-03-27 21:52:00,2.0226,2.02291,2.02249,2.02257,20000000.0
2007-03-27 21:53:00,2.02252,2.02279,2.02218,2.02279,7000000.0
2007-03-27 21:54:00,2.02253,2.02279,2.02236,2.02236,14000000.0
2007-03-27 21:55:00,2.02273,2.02285,2.02229,2.02285,8000000.0
2007-03-27 21:56:00,2.0225,2.02288,2.0225,2.02252,16000000.0
2007-03-27 21:57:00,2.02286,2.02294,2.0226,2.0228,11000000.0
2007-03-27 21:58:00,2.02306,2.02306,2.02246,2.02258,9000000.0
2007-03-27 21:59:00,2.02281,2.02295,2.02266,2.02294,7000000.0
2007-03-27 22:00:00,2.02338,2.02347,2.02338,2.02347,20000000.0
2007-03-27 22:01:00,2.02271,2.02274,2.0226,2.0226,12000000.0
2007-03-27 22:02:00,2.02318,2.02318,2.02262,2.02262,10000000.0
2007-03-27 22:03:00,2.02252,2.02273,2.02252,2.02272,7000000.0
2007-03-27 22:04:00,2.02317,2.02317,2.02315,2.02316,9000000.0
2007-03-27 22:05:00,2.02247,2.02273,2.02213,2.02267,7000000.0
2007-03-27 22:06:00,2.02289,2.02289,2.02244,2.02261,9000000.0
2007-03-27 22:07:00,2.02263,2.02277,2.02258,2.02262,9000000.0
2007-03-27 22:08:00,2.02284,2.02298,2.02212,2.02212,29000000.0
2007-03-27 22:09:00,2.02224,2.02224,2.02187,2.02187,7000000.0
2007-03-27 22:10:00,2.02265,2.02265,2.02217,2.02217,7000000.0
2007-03-27 22:11:00,2.02223,2.02244,2.02223,2.02237,7000000.0
2007-03-27 22:12:00,2.02266,2.02266,2.02217,2.02232,7000000.0
2007-03-27 22:13:00,2.02218,2.02254,2.022,2.02254,8000000.0
2007-03-27 22:14:00,2.0224,2.02279,2.0224,2.02241,12000000.0
2007-03-27 22:15:00,2.02302,2.02302,2.02227,2.02227,10000000.0
2007-03-27 22:16:00,2.02273,2.02273,2.02265,2.02268,11000000.0
2007-03-27 22:18:00,2.02297,2.02297,2.02263,2.02297,7000000.0
2007-03-27 22:20:00,2.02247,2.02247,2.0218,2.02195,9000000.0
2007-03-27 22:21:00,2.0225,2.0225,2.02201,2.02213,7000000.0
2007-03-27 22:22:00,2.02208,2.02247,2.02202,2.02202,9000000.0
2007-03-27 22:23:00,2.02218,2.02279,2.02173,2.02173,10000000.0
2007-03-27 22:24:00,2.02224,2.02291,2.02191,2.02191,16000000.0
2007-03-27 22:25:00,2.02197,2.02197,2.02133,2.02185,7000000.0
2007-03-27 22:26:00,2.022,2.02233,2.02198,2.02198,8000000.0
2007-03-27 22:27:00,2.02182,2.02211,2.02156,2.022,10000000.0
2007-03-27 22:28:00,2.02247,2.02248,2.02243,2.02244,17000000.0
2007-03-27 22:29:00,2.02175,2.02175,2.02161,2.02172,9000000.0
2007-03-27 22:30:00,2.02185,2.02227,2.02185,2.02204,8000000.0
2007-03-27 22:31:00,2.02211,2.02211,2.02153,2.02167,7000000.0
2007-03-27 22:32:00,2.02183,2.02197,2.02128,2.02136,7000000.0
2007-03-27 22:33:00,2.02071,2.02102,2.02071,2.02102,8000000.0
2007-03-27 22:34:00,2.02245,2.02245,2.02102,2.02118,11000000.0
2007-03-27 22:35:00,2.02136,2.02157,2.02136,2.02137,8000000.0
2007-03-27 22:36:00,2.02187,2.02187,2.02109,2.02109,21000000.0
2007-03-27 22:37:00,2.02107,2.02142,2.02084,2.02084,9000000.0
2007-03-27 22:38:00,2.02154,2.02185,2.02122,2.02185,8000000.0
2007-03-27 22:39:00,2.02185,2.02185,2.02124,2.02124,19000000.0
2007-03-27 22:40:00,2.02196,2.022,2.02169,2.02169,8000000.0
2007-03-27 22:41:00,2.02152,2.02154,2.02151,2.02153,7000000.0
2007-03-27 22:42:00,2.0221,2.0221,2.02142,2.02142,8000000.0
2007-03-27 22:43:00,2.02185,2.02185,2.02136,2.02147,7000000.0
2007-03-27 22:44:00,2.022,2.022,2.02171,2.02171,12000000.0
2007-03-27 22:45:00,2.02179,2.02179,2.02102,2.02102,7000000.0
2007-03-27 22:46:00,2.02181,2.02196,2.02132,2.02139,8000000.0
2007-03-27 22:47:00,2.0217,2.0217,2.02125,2.02168,8000000.0
2007-03-27 22:48:00,2.022,2.02221,2.02176,2.02207,17000000.0
2007-03-27 22:49:00,2.02197,2.02243,2.02191,2.02243,7000000.0
2007-03-27 22:50:00,2.02229,2.02238,2.02191,2.02238,24000000.0
2007-03-27 22:51:00,2.02206,2.02206,2.02162,2.02178,7000000.0
2007-03-27 22:52:00,2.02222,2.02222,2.02155,2.02155,21000000.0
2007-03-27 22:53:00,2.02166,2.02193,2.02166,2.02193,20000000.0
2007-03-27 22:54:00,2.02255,2.02259,2.02202,2.02259,11000000.0
2007-03-27 22:55:00,2.02245,2.02274,2.02226,2.02269,7000000.0
2007-03-27 22:56:00,2.02258,2.0227,2.02241,2.0227,7000000.0
2007-03-27 22:57:00,2.023,2.023,2.02224,2.02242,9000000.0
2007-03-27 22:58:00,2.02261,2.02284,2.02229,2.02229,11000000.0
2007-03-27 22:59:00,2.02267,2.02311,2.02267,2.02299,9000000.0
2007-03-27 23:00:00,2.02288,2.02308,2.02232,2.02237,7000000.0
2007-03-27 23:01:00,2.02293,2.02396,2.02273,2.02396,7000000.0
2007-03-27 23:02:00,2.02429,2.02438,2.02382,2.0242,5000000.0
2007-03-27 23:03:00,2.02467,2.02556,2.02467,2.02542,8000000.0
2007-03-27 23:04:00,2.02577,2.02577,2.02532,2.02532,22000000.0
2007-03-27 23:05:00,2.02529,2.02536,2.02504,2.02504,8000000.0
2007-03-27 23:06:00,2.0246,2.02506,2.0245,2.02475,8000000.0
2007-03-27 23:07:00,2.02591,2.02597,2.02471,2.02485,9000000.0
2007-03-27 23:08:00,2.02511,2.02544,2.02474,2.02517,7000000.0
2007-03-27 23:09:00,2.02596,2.02596,2.02508,2.02534,10000000.0
2007-03-27 23:10:00,2.02514,2.02514,2.02457,2.02457,7000000.0
2007-03-27 23:11:00,2.02417,2.02438,2.02405,2.0243,7000000.0
2007-03-27 23:12:00,2.02471,2.025,2.02471,2.02488,9000000.0
2007-03-27 23:13:00,2.02494,2.0251,2.02461,2.02461,8000000.0
2007-03-27 23:14:00,2.02476,2.02476,2.0244,2.02452,10000000.0
2007-03-27 23:15:00,2.02471,2.02471,2.02432,2.02434,7000000.0
2007-03-27 23:16:00,2.02477,2.02518,2.02436,2.02436,8000000.0
2007-03-27 23:17:00,2.02378,2.02387,2.02345,2.02345,12000000.0
2007-03-27 23:18:00,2.02377,2.02417,2.02333,2.02369,11000000.0
2007-03-27 23:19:00,2.02268,2.02369,2.02268,2.02344,7000000.0
2007-03-27 23:20:00,2.02341,2.02368,2.02341,2.02341,10000000.0
2007-03-27 23:21:00,2.02324,2.02324,2.02292,2.02294,8000000.0
2007-03-27 23:22:00,2.02373,2.02373,2.02303,2.02303,8000000.0
2007-03-27 23:23:00,2.02325,2.02325,2.02281,2.02281,8000000.0
2007-03-27 23:24:00,2.02278,2.02307,2.0227,2.02282,8000000.0
2007-03-27 23:25:00,2.02286,2.02318,2.02277,2.02294,8000000.0
2007-03-27 23:26:00,2.0235,2.02368,2.02304,2.0232,8000000.0
2007-03-27 23:27:00,2.02339,2.02339,2.02273,2.023,7000000.0
2007-03-27 23:28:00,2.02336,2.02336,2.02295,2.02295,11000000.0
2007-03-27 23:29:00,2.0227,2.02319,2.02239,2.02283,7000000.0
2007-03-27 23:30:00,2.02315,2.02326,2.02303,2.02303,8000000.0
2007-03-27 23:31:00,2.0231,2.0231,2.02266,2.02283,7000000.0
2007-03-27 23:32:00,2.02357,2.02357,2.02299,2.02318,7000000.0
2007-03-27 23:33:00,2.02275,2.02297,2.0227,2.02297,8000000.0
2007-03-27 23:34:00,2.02285,2.02322,2.02251,2.02251,9000000.0
2007-03-27 23:35:00,2.02297,2.02304,2.02267,2.0228,8000000.0
2007-03-27 23:36:00,2.02293,2.02311,2.02275,2.02311,7000000.0
2007-03-27 23:37:00,2.02306,2.02367,2.02306,2.02346,8000000.0
2007-03-27 23:38:00,2.02388,2.02388,2.02325,2.02362,10000000.0
2007-03-27 23:39:00,2.02368,2.02369,2.02336,2.02367,11000000.0
2007-03-27 23:40:00,2.02352,2.02377,2.02331,2.02361,13000000.0
2007-03-27 23:41:00,2.02342,2.02405,2.02342,2.02405,9000000.0
2007-03-27 23:42:00,2.02377,2.02385,2.02344,2.02372,10000000.0
2007-03-27 23:43:00,2.0238,2.02399,2.0235,2.02395,7000000.0
2007-03-27 23:44:00,2.02408,2.02414,2.02391,2.02414,7000000.0
2007-03-27 23:45:00,2.02393,2.02436,2.02389,2.02425,8000000.0
2007-03-27 23:46:00,2.02399,2.02399,2.023,2.02386,7000000.0
2007-03-27 23:47:00,2.02391,2.0244,2.02391,2.02418,9000000.0
2007-03-27 23:48:00,2.02381,2.02434,2.02381,2.02402,11000000.0
2007-03-27 23:49:00,2.02415,2.02417,2.02369,2.02369,7000000.0
2007-03-27 23:50:00,2.02358,2.02414,2.02358,2.02414,8000000.0
2007-03-27 23:51:00,2.02422,2.02447,2.02417,2.02447,8000000.0
2007-03-27 23:52:00,2.02394,2.0244,2.02393,2.0244,7000000.0
2007-03-27 23:53:00,2.02388,2.02437,2.02388,2.02437,9000000.0
2007-03-27 23:54:00,2.02369,2.02443,2.02369,2.02442,11000000.0
2007-03-27 23:55:00,2.02393,2.02412,2.02392,2.02405,6000000.0
2007-03-27 23:56:00,2.02405,2.02421,2.02389,2.02406,7000000.0
2007-03-27 23:57:00,2.02433,2.02434,2.02426,2.02433,7000000.0
2007-03-27 23:58:00,2.02471,2.02471,2.02402,2.02444,8000000.0
2007-03-27 23:59:00,2.02453,2.02453,2.02426,2.02426,5000000.0
2007-03-28 00:00:00,2.02452,2.02489,2.0242,2.02424,7000000.0
2007-03-28 00:01:00,2.0241,2.02423,2.02393,2.02403,8000000.0
2007-03-28 00:02:00,2.02438,2.02442,2.02413,2.02421,8000000.0
2007-03-28 00:04:00,2.02424,2.02424,2.02355,2.02355,7000000.0
2007-03-28 00:05:00,2.02372,2.02399,2.02363,2.02366,8000000.0
2007-03-28 00:06:00,2.02406,2.02406,2.02196,2.02196,7000000.0
2007-03-28 00:07:00,2.0244,2.0244,2.02384,2.02404,7000000.0
2007-03-28 00:08:00,2.02419,2.02419,2.02371,2.02371,10000000.0
2007-03-28 00:10:00,2.02427,2.02434,2.02365,2.02419,10000000.0
2007-03-28 00:11:00,2.02372,2.02388,2.02361,2.02384,10000000.0
2007-03-28 00:12:00,2.02417,2.02443,2.02417,2.02437,9000000.0
2007-03-28 00:13:00,2.02364,2.02384,2.02364,2.02367,8000000.0
2007-03-28 00:14:00,2.02375,2.02419,2.02356,2.02356,7000000.0
2007-03-28 00:15:00,2.02388,2.02388,2.02338,2.0238,8000000.0
2007-03-28 00:16:00,2.02399,2.02411,2.02364,2.02364,7000000.0
2007-03-28 00:17:00,2.024,2.02434,2.02387,2.02434,9000000.0
2007-03-28 00:18:00,2.02415,2.02433,2.0237,2.02394,7000000.0
2007-03-28 00:20:00,2.02431,2.02431,2.02392,2.02393,7000000.0
2007-03-28 00:21:00,2.02439,2.02439,2.02409,2.02418,7000000.0
2007-03-28 00:22:00,2.02383,2.02424,2.02378,2.02378,8000000.0
2007-03-28 00:23:00,2.02392,2.02393,2.02381,2.02386,9000000.0
2007-03-28 00:24:00,2.02405,2.02428,2.02335,2.02398,10000000.0
2007-03-28 00:25:00,2.02405,2.02413,2.02405,2.02406,7000000.0
2007-03-28 00:26:00,2.02452,2.02452,2.02343,2.02343,7000000.0
2007-03-28 00:27:00,2.02387,2.02387,2.02317,2.02357,10000000.0
2007-03-28 00:28:00,2.02386,2.02394,2.02353,2.02394,7000000.0
2007-03-28 00:29:00,2.02381,2.02381,2.02318,2.02374,8000000.0
2007-03-28 00:30:00,2.02395,2.02401,2.02348,2.02401,7000000.0
2007-03-28 00:31:00,2.02402,2.02404,2.02372,2.02404,9000000.0
2007-03-28 00:32:00,2.02396,2.02396,2.02286,2.02381,8000000.0
2007-03-28 00:33:00,2.02378,2.02403,2.02375,2.02381,11000000.0
2007-03-28 00:34:00,2.02382,2.02408,2.02382,2.024,8000000.0
2007-03-28 00:35:00,2.02408,2.02408,2.02333,2.02333,8000000.0
2007-03-28 00:36:00,2.02374,2.02412,2.02367,2.02407,7000000.0
2007-03-28 00:37:00,2.02373,2.02375,2.02346,2.02373,7000000.0
2007-03-28 00:38:00,2.02366,2.02374,2.02285,2.02341,10000000.0
2007-03-28 00:40:00,2.02308,2.02364,2.02281,2.02364,8000000.0
2007-03-28 00:41:00,2.02355,2.02355,2.02295,2.02353,8000000.0
2007-03-28 00:42:00,2.02249,2.02342,2.02249,2.02316,7000000.0
2007-03-28 00:43:00,2.02234,2.02287,2.02221,2.02221,7000000.0
2007-03-28 00:44:00,2.02346,2.02346,2.0223,2.02293,8000000.0
2007-03-28 00:45:00,2.02233,2.02234,2.02206,2.02214,9000000.0
2007-03-28 00:46:00,2.0223,2.02294,2.02173,2.0225,7000000.0
2007-03-28 00:47:00,2.02393,2.02393,2.02367,2.0238,8000000.0
2007-03-28 00:48:00,2.02417,2.02429,2.02402,2.02421,11000000.0
2007-03-28 00:49:00,2.02409,2.02427,2.02397,2.02417,11000000.0
2007-03-28 00:50:00,2.02433,2.02435,2.02407,2.02433,11000000.0
2007-03-28 00:51:00,2.02425,2.02431,2.02421,2.02431,7000000.0
2007-03-28 00:52:00,2.02438,2.02466,2.02438,2.02439,8000000.0
2007-03-28 00:53:00,2.0245,2.02457,2.02426,2.02454,7000000.0
2007-03-28 00:54:00,2.02445,2.02469,2.02435,2.02435,8000000.0
2007-03-28 00:55:00,2.02466,2.02466,2.02451,2.02451,7000000.0
2007-03-28 00:56:00,2.02435,2.02501,2.02435,2.02477,11000000.0
2007-03-28 00:57:00,2.02475,2.025,2.02474,2.02498,8000000.0
2007-03-28 00:58:00,2.02511,2.02511,2.02459,2.02484,14000000.0
2007-03-28 00:59:00,2.02505,2.02508,2.02463,2.0247,7000000.0
2007-03-28 01:00:00,2.02495,2.0253,2.02461,2.02475,14000000.0
2007-03-28 01:01:00,2.02479,2.02496,2.02462,2.02496,7000000.0
2007-03-28 01:02:00,2.02486,2.02507,2.02446,2.02481,13000000.0
2007-03-28 01:03:00,2.02467,2.02467,2.02418,2.02441,8000000.0
2007-03-28 01:04:00,2.02484,2.02484,2.02429,2.02471,8000000.0
2007-03-28 01:05:00,2.02465,2.02465,2.0244,2.0244,7000000.0
2007-03-28 01:06:00,2.02447,2.02457,2.02418,2.02456,10000000.0
2007-03-28 01:07:00,2.02439,2.02442,2.02422,2.02439,6000000.0
2007-03-28 01:08:00,2.02441,2.02452,2.02418,2.02445,11000000.0
2007-03-28 01:09:00,2.02457,2.02475,2.0243,2.02467,8000000.0
2007-03-28 01:10:00,2.02468,2.02484,2.0242,2.0242,12000000.0
2007-03-28 01:11:00,2.02472,2.02472,2.02424,2.02436,7000000.0
2007-03-28 01:12:00,2.02414,2.02467,2.02414,2.02467,9000000.0
2007-03-28 01:13:00,2.02436,2.02448,2.02427,2.0243,5000000.0
2007-03-28 01:14:00,2.02445,2.02455,2.02427,2.02447,11000000.0
2007-03-28 01:15:00,2.02439,2.02453,2.02416,2.0244,11000000.0
2007-03-28 01:16:00,2.02447,2.0245,2.02434,2.02438,9000000.0
2007-03-28 01:17:00,2.02431,2.02445,2.02422,2.02431,9000000.0
2007-03-28 01:18:00,2.02457,2.02464,2.02394,2.02429,10000000.0
2007-03-28 01:20:00,2.02444,2.02466,2.02422,2.02461,11000000.0
2007-03-28 01:21:00,2.02481,2.02481,2.02472,2.02475,3000000.0
2007-03-28 01:22:00,2.02402,2.02472,2.02402,2.02441,12000000.0
2007-03-28 01:23:00,2.02475,2.02484,2.0247,2.02484,8000000.0
2007-03-28 01:24:00,2.0248,2.0248,2.02421,2.02421,7000000.0
2007-03-28 01:25:00,2.02405,2.02405,2.02388,2.02405,7000000.0
2007-03-28 01:26:00,2.02347,2.0242,2.02347,2.02415,10000000.0
2007-03-28 01:27:00,2.02405,2.0244,2.02404,2.02404,7000000.0
2007-03-28 01:28:00,2.02428,2.02463,2.02391,2.02391,12000000.0
2007-03-28 01:29:00,2.02334,2.02397,2.02326,2.02393,11000000.0
2007-03-28 01:30:00,2.0234,2.02454,2.0234,2.02387,11000000.0
2007-03-28 01:31:00,2.02394,2.02394,2.02327,2.02327,8000000.0
2007-03-28 01:32:00,2.02337,2.02337,2.02244,2.02295,7000000.0
2007-03-28 01:33:00,2.02317,2.02317,2.02188,2.02233,11000000.0
2007-03-28 01:34:00,2.02275,2.02303,2.0225,2.02301,11000000.0
2007-03-28 01:35:00,2.02337,2.02359,2.02317,2.02359,8000000.0
2007-03-28 01:36:00,2.02419,2.02419,2.0238,2.0238,11000000.0
2007-03-28 01:37:00,2.02395,2.02419,2.02393,2.02408,8000000.0
2007-03-28 01:38:00,2.02402,2.02421,2.02401,2.02402,7000000.0
2007-03-28 01:39:00,2.02397,2.02413,2.02359,2.02375,8000000.0
2007-03-28 01:40:00,2.02463,2.02463,2.02395,2.02395,18000000.0
2007-03-28 01:41:00,2.02399,2.024,2.02362,2.02362,10000000.0
2007-03-28 01:42:00,2.02355,2.02365,2.02324,2.0236,11000000.0
2007-03-28 01:43:00,2.0233,2.02368,2.02321,2.02361,8000000.0
2007-03-28 01:44:00,2.02384,2.02414,2.02349,2.0239,7000000.0
2007-03-28 01:45:00,2.02351,2.02382,2.02306,2.02382,11000000.0
2007-03-28 01:46:00,2.02369,2.02414,2.02328,2.02398,11000000.0
2007-03-28 01:47:00,2.02377,2.02433,2.02358,2.02427,7000000.0
2007-03-28 01:48:00,2.02341,2.02443,2.02323,2.02423,7000000.0
2007-03-28 01:49:00,2.02411,2.02423,2.02356,2.02356,8000000.0
2007-03-28 01:50:00,2.02371,2.02422,2.02371,2.02398,7000000.0
2007-03-28 01:51:00,2.02361,2.02361,2.02282,2.023,7000000.0
2007-03-28 01:52:00,2.02371,2.02377,2.02271,2.02325,11000000.0
2007-03-28 01:53:00,2.02352,2.02352,2.02332,2.02337,11000000.0
2007-03-28 01:54:00,2.0235,2.02365,2.02323,2.02323,11000000.0
2007-03-28 01:55:00,2.02333,2.02334,2.02295,2.02325,7000000.0
2007-03-28 01:56:00,2.02336,2.02354,2.02315,2.02342,8000000.0
2007-03-28 01:57:00,2.02333,2.02334,2.02265,2.02332,11000000.0
2007-03-28 01:58:00,2.02386,2.02386,2.02336,2.02345,11000000.0
2007-03-28 02:00:00,2.0234,2.02369,2.02315,2.02356,8000000.0
2007-03-28 02:01:00,2.02347,2.02357,2.02297,2.02333,10000000.0
2007-03-28 02:02:00,2.02341,2.02362,2.02317,2.02335,8000000.0
2007-03-28 02:03:00,2.02334,2.02365,2.02334,2.02365,8000000.0
2007-03-28 02:04:00,2.02364,2.02371,2.02326,2.02366,7000000.0
2007-03-28 02:05:00,2.02354,2.02369,2.02306,2.02367,7000000.0
2007-03-28 02:06:00,2.02407,2.02407,2.02307,2.02363,7000000.0
2007-03-28 02:07:00,2.02348,2.02416,2.02348,2.02396,11000000.0
2007-03-28 02:08:00,2.02365,2.02395,2.02365,2.02395,7000000.0
2007-03-28 02:09:00,2.02363,2.02364,2.02322,2.02337,11000000.0
2007-03-28 02:10:00,2.02382,2.02385,2.0236,2.0237,8000000.0
2007-03-28 02:11:00,2.02358,2.02393,2.02358,2.02382,8000000.0
2007-03-28 02:12:00,2.02367,2.02396,2.02367,2.02396,7000000.0
2007-03-28 02:13:00,2.02382,2.02391,2.02355,2.02355,11000000.0
2007-03-28 02:14:00,2.02367,2.02398,2.02358,2.02361,10000000.0
2007-03-28 02:15:00,2.02335,2.0236,2.02308,2.02348,11000000.0
2007-03-28 02:16:00,2.02381,2.02383,2.02233,2.02327,7000000.0
2007-03-28 02:17:00,2.02369,2.02378,2.02335,2.02363,8000000.0
2007-03-28 02:18:00,2.02362,2.02377,2.02355,2.02362,7000000.0
2007-03-28 02:19:00,2.02412,2.02417,2.02382,2.02382,7000000.0
2007-03-28 02:20:00,2.02406,2.02409,2.02327,2.02409,9000000.0
2007-03-28 02:21:00,2.02324,2.02366,2.02324,2.02352,8000000.0
2007-03-28 02:22:00,2.02321,2.02389,2.02321,2.02388,11000000.0
2007-03-28 02:23:00,2.0239,2.02414,2.02376,2.0239,8000000.0
2007-03-28 02:24:00,2.02473,2.02473,2.02459,2.02467,11000000.0
2007-03-28 02:25:00,2.02408,2.02408,2.02378,2.02406,9000000.0
2007-03-28 02:26:00,2.02408,2.02443,2.02408,2.02413,9000000.0
2007-03-28 02:27:00,2.0243,2.0243,2.02412,2.02414,7000000.0
2007-03-28 02:28:00,2.02406,2.02416,2.02346,2.02414,11000000.0
2007-03-28 02:29:00,2.02425,2.02444,2.02386,2.02396,6000000.0
2007-03-28 02:30:00,2.02396,2.02443,2.02396,2.02428,7000000.0
2007-03-28 02:31:00,2.02369,2.02462,2.02369,2.02462,10000000.0
2007-03-28 02:32:00,2.02459,2.0247,2.02349,2.02442,9000000.0
2007-03-28 02:33:00,2.0241,2.0245,2.02362,2.0245,9000000.0
2007-03-28 02:34:00,2.02504,2.02526,2.02459,2.02497,7000000.0
2007-03-28 02:35:00,2.02443,2.02482,2.02443,2.02476,7000000.0
2007-03-28 02:36:00,2.0247,2.02491,2.02439,2.02457,9000000.0
2007-03-28 02:37:00,2.02484,2.02484,2.02404,2.02419,11000000.0
2007-03-28 02:38:00,2.02468,2.02502,2.0245,2.0245,7000000.0
2007-03-28 02:39:00,2.02418,2.02468,2.02384,2.02468,7000000.0
2007-03-28 02:40:00,2.02435,2.02448,2.02406,2.02407,10000000.0
2007-03-28 02:41:00,2.0243,2.02438,2.02382,2.02382,8000000.0
2007-03-28 02:42:00,2.02409,2.02446,2.02409,2.0242,7000000.0
2007-03-28 02:43:00,2.02404,2.02445,2.02348,2.02445,11000000.0
2007-03-28 02:44:00,2.0241,2.02447,2.02405,2.02405,9000000.0
2007-03-28 02:45:00,2.02401,2.02412,2.02375,2.02406,8000000.0
2007-03-28 02:46:00,2.02319,2.024,2.02254,2.02398,7000000.0
2007-03-28 02:47:00,2.02417,2.02429,2.02379,2.02427,10000000.0
2007-03-28 02:48:00,2.02389,2.02446,2.02389,2.02425,9000000.0
2007-03-28 02:49:00,2.02431,2.0245,2.024,2.0245,11000000.0
2007-03-28 02:50:00,2.02408,2.02447,2.02392,2.02417,7000000.0
2007-03-28 02:51:00,2.02438,2.02438,2.02402,2.02433,8000000.0
2007-03-28 02:52:00,2.02447,2.02462,2.02391,2.024,6000000.0
2007-03-28 02:53:00,2.02396,2.02465,2.02396,2.02462,7000000.0
2007-03-28 02:54:00,2.02476,2.02476,2.024,2.02425,7000000.0
2007-03-28 02:55:00,2.02409,2.02416,2.02378,2.02414,10000000.0
2007-03-28 02:56:00,2.02398,2.02407,2.02355,2.02388,5000000.0
2007-03-28 02:57:00,2.02429,2.02429,2.02385,2.02415,8000000.0
2007-03-28 02:58:00,2.02392,2.02438,2.02366,2.02414,11000000.0
2007-03-28 02:59:00,2.0247,2.0247,2.02407,2.02424,8000000.0
2007-03-28 03:00:00,2.02442,2.02472,2.02393,2.02447,7000000.0
2007-03-28 03:01:00,2.02463,2.02463,2.02394,2.02435,11000000.0
2007-03-28 03:02:00,2.02438,2.02487,2.0243,2.02453,10000000.0
2007-03-28 03:03:00,2.02442,2.02468,2.02442,2.02466,8000000.0
2007-03-28 03:04:00,2.02457,2.0248,2.02402,2.0248,11000000.0
2007-03-28 03:05:00,2.02447,2.02463,2.02433,2.02436,8000000.0
2007-03-28 03:06:00,2.02427,2.02436,2.02364,2.02391,8000000.0
2007-03-28 03:07:00,2.02399,2.02426,2.02365,2.02426,8000000.0
2007-03-28 03:08:00,2.02425,2.02427,2.0238,2.02402,11000000.0
2007-03-28 03:09:00,2.02394,2.02418,2.02352,2.02409,8000000.0
2007-03-28 03:10:00,2.02412,2.02414,2.02339,2.02348,9000000.0
2007-03-28 03:11:00,2.02395,2.02395,2.02337,2.02338,10000000.0
2007-03-28 03:12:00,2.02248,2.02363,2.02248,2.02347,9000000.0
2007-03-28 03:13:00,2.02361,2.02374,2.02317,2.02317,7000000.0
2007-03-28 03:14:00,2.02422,2.02422,2.024,2.02412,7000000.0
2007-03-28 03:15:00,2.02393,2.02393,2.02305,2.02325,10000000.0
2007-03-28 03:16:00,2.02284,2.02376,2.02284,2.02376,2000000.0
2007-03-28 03:17:00,2.02375,2.02375,2.02285,2.02363,7000000.0
2007-03-28 03:18:00,2.02344,2.02361,2.02275,2.02341,9000000.0
2007-03-28 03:19:00,2.02319,2.02363,2.0227,2.02314,9000000.0
2007-03-28 03:20:00,2.02351,2.02359,2.02277,2.02317,7000000.0
2007-03-28 03:21:00,2.02321,2.02321,2.02253,2.02271,10000000.0
2007-03-28 03:22:00,2.02311,2.02326,2.02291,2.02305,7000000.0
2007-03-28 03:23:00,2.02289,2.0234,2.02272,2.02319,8000000.0
2007-03-28 03:24:00,2.02373,2.02383,2.02276,2.02291,8000000.0
2007-03-28 03:25:00,2.0229,2.02299,2.02225,2.02259,9000000.0
2007-03-28 03:26:00,2.02258,2.02301,2.02222,2.02301,8000000.0
2007-03-28 03:27:00,2.02299,2.02318,2.02247,2.02272,8000000.0
2007-03-28 03:28:00,2.02325,2.02377,2.02325,2.02334,8000000.0
2007-03-28 03:29:00,2.02318,2.02338,2.023,2.02303,8000000.0
2007-03-28 03:30:00,2.02333,2.02334,2.02277,2.02334,7000000.0
2007-03-28 03:31:00,2.02306,2.02307,2.02172,2.02282,11000000.0
2007-03-28 03:32:00,2.02255,2.02258,2.02198,2.02216,10000000.0
2007-03-28 03:33:00,2.0226,2.02291,2.02211,2.02291,8000000.0
2007-03-28 03:34:00,2.02309,2.02315,2.02269,2.02288,7000000.0
2007-03-28 03:35:00,2.02291,2.0232,2.02223,2.0232,8000000.0
2007-03-28 03:36:00,2.02246,2.02343,2.0223,2.02343,7000000.0
2007-03-28 03:37:00,2.02315,2.02368,2.02315,2.0235,7000000.0
2007-03-28 03:38:00,2.02289,2.02368,2.02289,2.0236,9000000.0
2007-03-28 03:39:00,2.02364,2.02366,2.02326,2.02366,7000000.0
2007-03-28 03:40:00,2.02356,2.02372,2.02285,2.0235,8000000.0
2007-03-28 03:41:00,2.02325,2.02358,2.02299,2.02358,8000000.0
2007-03-28 03:42:00,2.02362,2.02362,2.02285,2.02337,8000000.0
2007-03-28 03:43:00,2.02279,2.02337,2.02252,2.02319,7000000.0
2007-03-28 03:44:00,2.0236,2.02365,2.02309,2.02352,8000000.0
2007-03-28 03:45:00,2.02399,2.02399,2.02336,2.02381,8000000.0
2007-03-28 03:46:00,2.02396,2.02396,2.02312,2.02339,11000000.0
2007-03-28 03:47:00,2.02362,2.02391,2.02356,2.02356,8000000.0
2007-03-28 03:48:00,2.02347,2.02383,2.02334,2.02349,8000000.0
2007-03-28 03:49:00,2.0234,2.02427,2.0233,2.02427,7000000.0
2007-03-28 03:50:00,2.02406,2.02446,2.02406,2.02421,11000000.0
2007-03-28 03:51:00,2.02413,2.02435,2.02377,2.02414,7000000.0
2007-03-28 03:52:00,2.02357,2.02406,2.02348,2.02406,9000000.0
2007-03-28 03:53:00,2.02383,2.02422,2.02383,2.02422,10000000.0
2007-03-28 03:54:00,2.02387,2.0243,2.0238,2.0243,7000000.0
2007-03-28 03:55:00,2.02427,2.02427,2.0237,2.02402,7000000.0
2007-03-28 03:56:00,2.02417,2.02449,2.02364,2.02384,8000000.0
2007-03-28 03:57:00,2.02368,2.02389,2.0233,2.02368,7000000.0
2007-03-28 03:58:00,2.02355,2.02407,2.02332,2.02397,11000000.0
2007-03-28 03:59:00,2.0238,2.02381,2.02333,2.02351,9000000.0
2007-03-28 04:00:00,2.02343,2.02399,2.02333,2.02333,7000000.0
2007-03-28 04:01:00,2.02389,2.02397,2.02344,2.02397,8000000.0
2007-03-28 04:02:00,2.02366,2.02394,2.02366,2.02391,7000000.0
2007-03-28 04:03:00,2.02389,2.02389,2.02365,2.02376,9000000.0
2007-03-28 04:04:00,2.02405,2.02406,2.02292,2.02321,7000000.0
2007-03-28 04:05:00,2.02389,2.02389,2.02307,2.02307,7000000.0
2007-03-28 04:06:00,2.02341,2.02391,2.02341,2.02361,8000000.0
2007-03-28 04:07:00,2.02409,2.02409,2.02345,2.02393,8000000.0
2007-03-28 04:08:00,2.02338,2.02361,2.0233,2.02339,8000000.0
2007-03-28 04:09:00,2.02318,2.02387,2.02318,2.02387,7000000.0
2007-03-28 04:10:00,2.02391,2.02403,2.02337,2.02372,8000000.0
2007-03-28 04:11:00,2.02359,2.02397,2.02326,2.02369,8000000.0
2007-03-28 04:12:00,2.02383,2.02383,2.02329,2.02366,8000000.0
2007-03-28 04:13:00,2.02341,2.02387,2.02318,2.02318,9000000.0
2007-03-28 04:14:00,2.0238,2.02404,2.02376,2.0238,7000000.0
2007-03-28 04:15:00,2.0238,2.02401,2.0233,2.02354,9000000.0
2007-03-28 04:16:00,2.02383,2.02406,2.02354,2.02402,8000000.0
2007-03-28 04:17:00,2.02355,2.02395,2.02319,2.02348,8000000.0
2007-03-28 04:18:00,2.02357,2.02393,2.02298,2.02335,9000000.0
2007-03-28 04:19:00,2.02362,2.02421,2.02357,2.02421,8000000.0
2007-03-28 04:20:00,2.02436,2.02436,2.02394,2.024,8000000.0
2007-03-28 04:21:00,2.02389,2.02419,2.02379,2.02394,9000000.0
2007-03-28 04:22:00,2.02387,2.02415,2.02347,2.02368,7000000.0
2007-03-28 04:23:00,2.02386,2.02389,2.02364,2.02389,8000000.0
2007-03-28 04:24:00,2.02447,2.02447,2.02254,2.02319,8000000.0
2007-03-28 04:25:00,2.02335,2.02393,2.02314,2.0235,8000000.0
2007-03-28 04:26:00,2.0237,2.02402,2.02323,2.0233,9000000.0
2007-03-28 04:27:00,2.02363,2.02377,2.0234,2.02345,8000000.0
2007-03-28 04:28:00,2.02379,2.02399,2.02311,2.02323,7000000.0
2007-03-28 04:29:00,2.02384,2.02384,2.02327,2.02327,7000000.0
2007-03-28 04:30:00,2.02325,2.02362,2.02295,2.02362,7000000.0
2007-03-28 04:31:00,2.02343,2.02351,2.02301,2.02351,7000000.0
2007-03-28 04:32:00,2.02363,2.02376,2.02289,2.02295,10000000.0
2007-03-28 04:33:00,2.02277,2.02361,2.02277,2.02361,5000000.0
2007-03-28 04:34:00,2.0236,2.02376,2.02317,2.02317,9000000.0
2007-03-28 04:35:00,2.0237,2.0237,2.02328,2.02328,9000000.0
2007-03-28 04:36:00,2.02377,2.02377,2.02317,2.02317,8000000.0
2007-03-28 04:37:00,2.02318,2.02349,2.02308,2.02312,11000000.0
2007-03-28 04:38:00,2.02353,2.02361,2.02321,2.0234,10000000.0
2007-03-28 04:39:00,2.02289,2.0236,2.02289,2.0232,8000000.0
2007-03-28 04:40:00,2.0228,2.02345,2.02245,2.02337,9000000.0
2007-03-28 04:41:00,2.0232,2.0235,2.02286,2.0234,8000000.0
2007-03-28 04:42:00,2.023,2.02343,2.02284,2.02284,10000000.0
2007-03-28 04:43:00,2.02321,2.02321,2.02298,2.02314,8000000.0
2007-03-28 04:44:00,2.02273,2.02349,2.02273,2.02292,8000000.0
2007-03-28 04:46:00,2.02363,2.02363,2.02329,2.02349,8000000.0
2007-03-28 04:47:00,2.02339,2.02343,2.02316,2.02316,8000000.0
2007-03-28 04:48:00,2.02294,2.02335,2.02294,2.02305,7000000.0
2007-03-28 04:49:00,2.02301,2.02342,2.02286,2.02339,11000000.0
2007-03-28 04:50:00,2.02277,2.02313,2.02274,2.02274,7000000.0
2007-03-28 04:51:00,2.02299,2.02327,2.02266,2.02286,8000000.0
2007-03-28 04:52:00,2.02357,2.02357,2.02259,2.0228,8000000.0
2007-03-28 04:53:00,2.02315,2.02362,2.02299,2.02316,8000000.0
2007-03-28 04:54:00,2.02357,2.02385,2.02294,2.02294,8000000.0
2007-03-28 04:55:00,2.02337,2.02388,2.02317,2.02379,7000000.0
2007-03-28 04:56:00,2.02403,2.02433,2.02403,2.02433,5000000.0
2007-03-28 04:57:00,2.02327,2.02337,2.023,2.023,9000000.0
2007-03-28 04:58:00,2.02334,2.02385,2.02317,2.02385,8000000.0
2007-03-28 04:59:00,2.02367,2.02439,2.02282,2.02282,7000000.0
2007-03-28 05:00:00,2.0236,2.02407,2.02338,2.02343,11000000.0
2007-03-28 05:01:00,2.02379,2.024,2.02343,2.024,8000000.0
2007-03-28 05:02:00,2.02415,2.02429,2.0239,2.02429,9000000.0
2007-03-28 05:03:00,2.02387,2.02422,2.02349,2.02349,8000000.0
2007-03-28 05:04:00,2.02423,2.02444,2.02403,2.02441,10000000.0
2007-03-28 05:05:00,2.02368,2.02375,2.02333,2.02366,9000000.0
2007-03-28 05:06:00,2.02436,2.02465,2.0243,2.02451,8000000.0
2007-03-28 05:07:00,2.02392,2.02425,2.02389,2.0239,8000000.0
2007-03-28 05:08:00,2.0245,2.02454,2.02418,2.02434,7000000.0
2007-03-28 05:09:00,2.0245,2.0245,2.02318,2.02367,10000000.0
2007-03-28 05:10:00,2.02426,2.02442,2.02373,2.02373,8000000.0
2007-03-28 05:11:00,2.02385,2.02444,2.02373,2.02443,10000000.0
2007-03-28 05:12:00,2.0239,2.02471,2.0239,2.02461,8000000.0
2007-03-28 05:13:00,2.02347,2.02437,2.02347,2.02436,11000000.0
2007-03-28 05:14:00,2.02431,2.02472,2.02361,2.02472,8000000.0
2007-03-28 05:15:00,2.0245,2.0245,2.02416,2.0245,10000000.0
2007-03-28 05:16:00,2.02466,2.02466,2.02406,2.02436,8000000.0
2007-03-28 05:17:00,2.02404,2.02404,2.02369,2.02369,11000000.0
2007-03-28 05:18:00,2.02461,2.02461,2.02371,2.02371,7000000.0
2007-03-28 05:19:00,2.02419,2.02445,2.02407,2.02425,8000000.0
2007-03-28 05:20:00,2.02382,2.02443,2.02382,2.02389,10000000.0
2007-03-28 05:21:00,2.02434,2.02439,2.02386,2.024,8000000.0
2007-03-28 05:22:00,2.02417,2.0242,2.02358,2.02358,8000000.0
2007-03-28 05:23:00,2.02392,2.02448,2.02366,2.02448,8000000.0
2007-03-28 05:24:00,2.02464,2.02464,2.02388,2.02442,8000000.0
2007-03-28 05:25:00,2.02348,2.02445,2.02348,2.02379,8000000.0
2007-03-28 05:26:00,2.0249,2.0249,2.02306,2.02375,10000000.0
2007-03-28 05:27:00,2.02414,2.02454,2.02409,2.02441,7000000.0
2007-03-28 05:28:00,2.02473,2.02473,2.02406,2.02406,5000000.0
2007-03-28 05:29:00,2.02458,2.02464,2.02361,2.02451,8000000.0
2007-03-28 05:30:00,2.02453,2.02458,2.02336,2.02388,11000000.0
2007-03-28 05:32:00,2.02442,2.02442,2.02393,2.02393,5000000.0
2007-03-28 05:33:00,2.02392,2.02438,2.02352,2.02438,8000000.0
2007-03-28 05:34:00,2.02444,2.02456,2.02394,2.02433,10000000.0
2007-03-28 05:35:00,2.0233,2.02425,2.0233,2.02421,10000000.0
2007-03-28 05:36:00,2.02405,2.02444,2.02402,2.02402,8000000.0
2007-03-28 05:37:00,2.02401,2.0244,2.02395,2.0244,7000000.0
2007-03-28 05:38:00,2.02413,2.02425,2.02402,2.02409,7000000.0
2007-03-28 05:39:00,2.02397,2.02417,2.02366,2.02366,11000000.0
2007-03-28 05:40:00,2.02374,2.02437,2.02374,2.02437,8000000.0
2007-03-28 05:41:00,2.02369,2.02451,2.02369,2.02422,8000000.0
2007-03-28 05:42:00,2.02468,2.02468,2.02374,2.02386,7000000.0
2007-03-28 05:43:00,2.02436,2.02451,2.02381,2.02381,11000000.0
2007-03-28 05:44:00,2.02463,2.02463,2.02441,2.02448,7000000.0
2007-03-28 05:45:00,2.02312,2.02421,2.02312,2.02351,7000000.0
2007-03-28 05:46:00,2.0231,2.02434,2.0231,2.02425,8000000.0
2007-03-28 05:47:00,2.02419,2.02419,2.02368,2.02391,7000000.0
2007-03-28 05:48:00,2.02402,2.02408,2.02376,2.02376,11000000.0
2007-03-28 05:49:00,2.02366,2.0245,2.02344,2.02389,11000000.0
2007-03-28 05:50:00,2.02391,2.02423,2.02346,2.02386,7000000.0
2007-03-28 05:51:00,2.02439,2.02439,2.02335,2.02402,10000000.0
2007-03-28 05:52:00,2.02439,2.02439,2.02323,2.02323,9000000.0
2007-03-28 05:53:00,2.02364,2.02434,2.02364,2.02397,9000000.0
2007-03-28 05:54:00,2.02453,2.02453,2.02362,2.02442,10000000.0
2007-03-28 05:55:00,2.02441,2.02456,2.02405,2.02452,8000000.0
2007-03-28 05:56:00,2.02446,2.02492,2.02445,2.02445,9000000.0
2007-03-28 05:57:00,2.02453,2.0246,2.02402,2.02402,7000000.0
2007-03-28 05:58:00,2.02464,2.02466,2.02347,2.02387,9000000.0
2007-03-28 05:59:00,2.02466,2.02466,2.02395,2.02432,7000000.0
2007-03-28 06:00:00,2.02476,2.02476,2.02436,2.0244,7000000.0
2007-03-28 06:01:00,2.02372,2.02451,2.02372,2.02392,9000000.0
2007-03-28 06:02:00,2.02476,2.02485,2.0245,2.0245,11000000.0
2007-03-28 06:03:00,2.02455,2.02466,2.02394,2.02395,10000000.0
2007-03-28 06:04:00,2.02455,2.02455,2.02372,2.02372,8000000.0
2007-03-28 06:05:00,2.02382,2.02463,2.02382,2.02435,10000000.0
2007-03-28 06:06:00,2.02472,2.02496,2.02432,2.02432,8000000.0
2007-03-28 06:07:00,2.02493,2.02493,2.02402,2.0241,8000000.0
2007-03-28 06:08:00,2.024,2.02489,2.024,2.0246,11000000.0
2007-03-28 06:09:00,2.02493,2.02496,2.02431,2.02496,8000000.0
2007-03-28 06:10:00,2.02496,2.02507,2.02444,2.02496,8000000.0
2007-03-28 06:11:00,2.02475,2.02496,2.02429,2.02471,7000000.0
2007-03-28 06:12:00,2.02481,2.02523,2.02461,2.02523,7000000.0
2007-03-28 06:13:00,2.02445,2.02511,2.02445,2.02469,7000000.0
2007-03-28 06:14:00,2.02511,2.0253,2.02441,2.02441,8000000.0
2007-03-28 06:15:00,2.02449,2.02494,2.02415,2.02457,7000000.0
2007-03-28 06:16:00,2.02454,2.0249,2.02441,2.02465,7000000.0
2007-03-28 06:17:00,2.02434,2.0248,2.02434,2.0248,9000000.0
2007-03-28 06:18:00,2.02485,2.02486,2.02434,2.02486,6000000.0
2007-03-28 06:19:00,2.02491,2.02495,2.02424,2.02424,8000000.0
2007-03-28 06:20:00,2.02453,2.02515,2.02453,2.02466,11000000.0
2007-03-28 06:21:00,2.02503,2.02524,2.02457,2.02457,8000000.0
2007-03-28 06:22:00,2.02489,2.02508,2.02469,2.02469,10000000.0
2007-03-28 06:23:00,2.02362,2.02434,2.02309,2.02434,11000000.0
2007-03-28 06:24:00,2.02451,2.02478,2.02376,2.02376,9000000.0
2007-03-28 06:25:00,2.02506,2.02537,2.02488,2.02532,8000000.0
2007-03-28 06:26:00,2.02572,2.02572,2.02536,2.02556,11000000.0
2007-03-28 06:27:00,2.02559,2.02563,2.0251,2.02542,8000000.0
2007-03-28 06:28:00,2.025,2.02551,2.025,2.025,8000000.0
2007-03-28 06:29:00,2.02495,2.02535,2.0246,2.02496,8000000.0
2007-03-28 06:30:00,2.02484,2.02525,2.0247,2.02488,7000000.0
2007-03-28 06:31:00,2.02468,2.02482,2.02403,2.02479,10000000.0
2007-03-28 06:32:00,2.0247,2.02498,2.02439,2.02492,10000000.0
2007-03-28 06:33:00,2.02465,2.0249,2.02448,2.02448,8000000.0
2007-03-28 06:34:00,2.02499,2.0254,2.02464,2.02532,7000000.0
2007-03-28 06:35:00,2.02494,2.02541,2.02489,2.02489,8000000.0
2007-03-28 06:36:00,2.02505,2.02515,2.02472,2.02472,8000000.0
2007-03-28 06:37:00,2.02502,2.02531,2.02478,2.02517,11000000.0
2007-03-28 06:38:00,2.02492,2.02492,2.02461,2.02461,8000000.0
2007-03-28 06:39:00,2.02388,2.0254,2.02388,2.0254,10000000.0
2007-03-28 06:40:00,2.02542,2.02548,2.02507,2.02519,9000000.0
2007-03-28 06:41:00,2.02557,2.02583,2.02533,2.02583,8000000.0
2007-03-28 06:42:00,2.02574,2.02598,2.02545,2.02545,7000000.0
2007-03-28 06:43:00,2.02513,2.02555,2.02513,2.02543,9000000.0
2007-03-28 06:44:00,2.02525,2.02546,2.02509,2.02546,9000000.0
2007-03-28 06:45:00,2.02484,2.0255,2.02484,2.02522,8000000.0
2007-03-28 06:46:00,2.02487,2.0253,2.02469,2.02526,7000000.0
2007-03-28 06:47:00,2.02413,2.02498,2.02413,2.02441,8000000.0
2007-03-28 06:48:00,2.02466,2.02516,2.02466,2.02491,8000000.0
2007-03-28 06:49:00,2.02479,2.02534,2.02475,2.02528,8000000.0
2007-03-28 06:50:00,2.02465,2.02485,2.02443,2.02443,10000000.0
2007-03-28 06:51:00,2.02479,2.02479,2.02443,2.02443,8000000.0
2007-03-28 06:52:00,2.02459,2.0252,2.02437,2.0247,11000000.0
2007-03-28 06:53:00,2.02544,2.02548,2.02509,2.02513,11000000.0
2007-03-28 06:54:00,2.0249,2.02575,2.0249,2.02575,8000000.0
2007-03-28 06:55:00,2.02587,2.02587,2.02496,2.02523,11000000.0
2007-03-28 06:56:00,2.0254,2.02568,2.02495,2.02543,8000000.0
2007-03-28 06:57:00,2.02541,2.0256,2.02541,2.02543,7000000.0
2007-03-28 06:58:00,2.02539,2.02559,2.02488,2.02536,11000000.0
2007-03-28 06:59:00,2.02522,2.02544,2.02498,2.02506,8000000.0
2007-03-28 07:00:00,2.02534,2.02544,2.02505,2.02505,7000000.0
2007-03-28 07:01:00,2.02492,2.02523,2.02465,2.02465,7000000.0
2007-03-28 07:02:00,2.02513,2.02515,2.02445,2.02453,11000000.0
2007-03-28 07:03:00,2.02463,2.02514,2.0244,2.0244,9000000.0
2007-03-28 07:04:00,2.02521,2.02544,2.02495,2.02495,11000000.0
2007-03-28 07:05:00,2.02438,2.02513,2.02438,2.02513,9000000.0
2007-03-28 07:06:00,2.02515,2.02529,2.02502,2.02515,9000000.0
2007-03-28 07:07:00,2.02493,2.02493,2.02428,2.02485,7000000.0
2007-03-28 07:08:00,2.02496,2.02526,2.02454,2.02494,8000000.0
2007-03-28 07:09:00,2.02481,2.02512,2.02464,2.02464,9000000.0
2007-03-28 07:10:00,2.02508,2.02522,2.02495,2.02505,7000000.0
2007-03-28 07:11:00,2.02479,2.02504,2.02451,2.02451,10000000.0
2007-03-28 07:12:00,2.0249,2.02547,2.02476,2.02547,7000000.0
2007-03-28 07:13:00,2.0253,2.02539,2.02439,2.02439,7000000.0
2007-03-28 07:14:00,2.02555,2.02572,2.02477,2.02528,10000000.0
2007-03-28 07:15:00,2.02531,2.02531,2.0248,2.02518,7000000.0
2007-03-28 07:16:00,2.02523,2.0253,2.02455,2.02528,8000000.0
2007-03-28 07:17:00,2.0253,2.02542,2.02477,2.02542,9000000.0
2007-03-28 07:18:00,2.02561,2.02561,2.02485,2.02544,7000000.0
2007-03-28 07:19:00,2.02552,2.02552,2.02516,2.02544,7000000.0
2007-03-28 07:20:00,2.02539,2.02539,2.0244,2.0244,7000000.0
2007-03-28 07:21:00,2.0252,2.0252,2.02459,2.0248,9000000.0
2007-03-28 07:22:00,2.02505,2.02519,2.02485,2.02511,9000000.0
2007-03-28 07:23:00,2.02479,2.0252,2.02467,2.02518,8000000.0
2007-03-28 07:24:00,2.02535,2.02535,2.02475,2.02488,10000000.0
2007-03-28 07:25:00,2.02511,2.02511,2.02482,2.025,9000000.0
2007-03-28 07:26:00,2.02476,2.02499,2.02443,2.02499,7000000.0
2007-03-28 07:27:00,2.02485,2.02492,2.02456,2.02475,8000000.0
2007-03-28 07:28:00,2.02473,2.02507,2.02473,2.02477,5000000.0
2007-03-28 07:29:00,2.02525,2.02528,2.02466,2.02468,8000000.0
2007-03-28 07:30:00,2.02497,2.02497,2.02448,2.02486,11000000.0
2007-03-28 07:31:00,2.02469,2.02485,2.02448,2.02485,7000000.0
2007-03-28 07:32:00,2.02457,2.02497,2.02438,2.02457,7000000.0
2007-03-28 07:33:00,2.02513,2.02572,2.02477,2.02572,11000000.0
2007-03-28 07:34:00,2.02547,2.02569,2.02518,2.02569,10000000.0
2007-03-28 07:35:00,2.02555,2.02559,2.02504,2.02526,7000000.0
2007-03-28 07:36:00,2.02539,2.02569,2.02525,2.0254,8000000.0
2007-03-28 07:37:00,2.02504,2.02602,2.02483,2.02602,8000000.0
2007-03-28 07:38:00,2.02605,2.02624,2.02587,2.02612,7000000.0
2007-03-28 07:39:00,2.02577,2.026,2.02577,2.02595,7000000.0
2007-03-28 07:40:00,2.02574,2.026,2.02535,2.02578,7000000.0
2007-03-28 07:41:00,2.02591,2.02591,2.02499,2.02543,8000000.0
2007-03-28 07:42:00,2.02613,2.02613,2.02553,2.02575,9000000.0
2007-03-28 07:43:00,2.02586,2.02612,2.02548,2.02611,9000000.0
2007-03-28 07:44:00,2.02585,2.02625,2.02573,2.02573,11000000.0
2007-03-28 07:45:00,2.02534,2.02585,2.02534,2.02569,7000000.0
2007-03-28 07:46:00,2.02575,2.02595,2.02541,2.02541,8000000.0
2007-03-28 07:47:00,2.02533,2.02569,2.02533,2.02557,7000000.0
2007-03-28 07:48:00,2.02576,2.02583,2.02552,2.02583,9000000.0
2007-03-28 07:49:00,2.02568,2.02574,2.02552,2.02552,9000000.0
2007-03-28 07:50:00,2.02558,2.02571,2.02535,2.02535,9000000.0
2007-03-28 07:51:00,2.02542,2.02542,2.02464,2.02511,7000000.0
2007-03-28 07:52:00,2.02507,2.02529,2.02454,2.02529,9000000.0
2007-03-28 07:53:00,2.025,2.025,2.02257,2.02257,10000000.0
2007-03-28 07:54:00,2.0251,2.02513,2.02434,2.02491,8000000.0
2007-03-28 07:55:00,2.0247,2.0247,2.02411,2.02469,11000000.0
2007-03-28 07:56:00,2.02478,2.02481,2.02431,2.02437,9000000.0
2007-03-28 07:57:00,2.02477,2.02543,2.02477,2.02504,11000000.0
2007-03-28 07:58:00,2.02522,2.02528,2.02469,2.02469,8000000.0
2007-03-28 07:59:00,2.02506,2.02524,2.02469,2.02469,8000000.0
2007-03-28 08:00:00,2.02462,2.02462,2.02334,2.02386,10000000.0
2007-03-28 08:01:00,2.02459,2.02459,2.02323,2.02323,9000000.0
2007-03-28 08:02:00,2.02477,2.02477,2.02421,2.02455,7000000.0
2007-03-28 08:03:00,2.02373,2.02424,2.02373,2.02409,7000000.0
2007-03-28 08:04:00,2.02431,2.02431,2.02305,2.02396,9000000.0
2007-03-28 08:05:00,2.0229,2.02451,2.0229,2.02451,8000000.0
2007-03-28 08:06:00,2.02396,2.02449,2.02335,2.02449,9000000.0
2007-03-28 08:07:00,2.02385,2.02461,2.02356,2.02461,7000000.0
2007-03-28 08:08:00,2.02283,2.02442,2.02283,2.02442,8000000.0
2007-03-28 08:09:00,2.02406,2.02429,2.02391,2.02429,7000000.0
2007-03-28 08:10:00,2.02448,2.02451,2.02285,2.02375,9000000.0
2007-03-28 08:11:00,2.02438,2.02438,2.02337,2.0237,7000000.0
2007-03-28 08:12:00,2.02447,2.02447,2.02338,2.02369,8000000.0
2007-03-28 08:13:00,2.02409,2.02418,2.02339,2.02411,10000000.0
2007-03-28 08:14:00,2.02418,2.02418,2.02354,2.02394,7000000.0
2007-03-28 08:15:00,2.02428,2.02451,2.02377,2.02429,8000000.0
2007-03-28 08:16:00,2.02461,2.02461,2.02327,2.02436,11000000.0
2007-03-28 08:17:00,2.02446,2.02446,2.0241,2.02433,8000000.0
2007-03-28 08:18:00,2.0237,2.02435,2.02355,2.02403,7000000.0
2007-03-28 08:19:00,2.02423,2.0243,2.02335,2.02335,7000000.0
2007-03-28 08:20:00,2.02483,2.02483,2.02409,2.02424,9000000.0
2007-03-28 08:21:00,2.02373,2.0245,2.0235,2.02419,9000000.0
2007-03-28 08:22:00,2.02335,2.02486,2.02335,2.02466,10000000.0
2007-03-28 08:23:00,2.02452,2.02493,2.02413,2.02413,8000000.0
2007-03-28 08:24:00,2.02483,2.02483,2.02384,2.02384,7000000.0
2007-03-28 08:25:00,2.02382,2.02445,2.02356,2.02444,8000000.0
2007-03-28 08:26:00,2.02466,2.02493,2.02418,2.02472,8000000.0
2007-03-28 08:27:00,2.02428,2.02491,2.02428,2.02491,8000000.0
2007-03-28 08:28:00,2.02503,2.02534,2.02386,2.02386,7000000.0
2007-03-28 08:29:00,2.02461,2.0249,2.02445,2.02445,11000000.0
2007-03-28 08:30:00,2.02428,2.02475,2.02417,2.02417,8000000.0
2007-03-28 08:31:00,2.02414,2.02414,2.02249,2.02394,8000000.0
2007-03-28 08:32:00,2.02438,2.02438,2.02288,2.02396,8000000.0
2007-03-28 08:33:00,2.02372,2.02396,2.02266,2.02266,10000000.0
2007-03-28 08:34:00,2.02376,2.02376,2.02275,2.02312,7000000.0
2007-03-28 08:35:00,2.02308,2.02354,2.0228,2.02332,10000000.0
2007-03-28 08:36:00,2.02358,2.02394,2.02348,2.02362,7000000.0
2007-03-28 08:37:00,2.02348,2.02401,2.02314,2.02314,11000000.0
2007-03-28 08:38:00,2.02375,2.02417,2.02342,2.02366,7000000.0
2007-03-28 08:39:00,2.02408,2.02409,2.02343,2.02389,7000000.0
2007-03-28 08:40:00,2.02371,2.02373,2.02303,2.02373,7000000.0
2007-03-28 08:41:00,2.02323,2.02351,2.02293,2.02318,9000000.0
2007-03-28 08:42:00,2.02376,2.02383,2.02268,2.02268,7000000.0
2007-03-28 08:43:00,2.02351,2.02354,2.02245,2.02322,8000000.0
2007-03-28 08:44:00,2.02314,2.02364,2.02295,2.02341,11000000.0
2007-03-28 08:45:00,2.02288,2.02333,2.02212,2.02283,10000000.0
2007-03-28 08:46:00,2.02368,2.02368,2.02271,2.02349,10000000.0
2007-03-28 08:47:00,2.02385,2.02392,2.02241,2.02241,8000000.0
2007-03-28 08:48:00,2.02334,2.02387,2.02232,2.02232,11000000.0
2007-03-28 08:49:00,2.02341,2.0236,2.02298,2.02359,9000000.0
2007-03-28 08:50:00,2.02366,2.02373,2.02323,2.02373,8000000.0
2007-03-28 08:51:00,2.02346,2.02366,2.02264,2.02335,8000000.0
2007-03-28 08:52:00,2.02388,2.02417,2.02317,2.02417,11000000.0
2007-03-28 08:53:00,2.02307,2.02404,2.02307,2.02372,8000000.0
2007-03-28 08:54:00,2.02382,2.02419,2.0233,2.02377,9000000.0
2007-03-28 08:55:00,2.02347,2.02412,2.02343,2.02412,8000000.0
2007-03-28 08:56:00,2.02379,2.02417,2.02327,2.02353,8000000.0
2007-03-28 08:57:00,2.02394,2.02454,2.02316,2.02454,7000000.0
2007-03-28 08:58:00,2.0242,2.0242,2.0228,2.02386,9000000.0
2007-03-28 08:59:00,2.02387,2.02419,2.02306,2.02419,7000000.0
2007-03-28 09:00:00,2.02341,2.02412,2.02328,2.02383,7000000.0
2007-03-28 09:01:00,2.02402,2.02455,2.02317,2.02455,8000000.0
2007-03-28 09:02:00,2.02451,2.02467,2.02375,2.0243,8000000.0
2007-03-28 09:03:00,2.02398,2.02503,2.02398,2.02451,7000000.0
2007-03-28 09:04:00,2.02503,2.02503,2.02396,2.02461,10000000.0
2007-03-28 09:05:00,2.02421,2.02464,2.02321,2.02464,8000000.0
2007-03-28 09:06:00,2.02489,2.02489,2.0237,2.02438,8000000.0
2007-03-28 09:07:00,2.02466,2.02482,2.02292,2.02292,8000000.0
2007-03-28 09:08:00,2.02506,2.02506,2.0234,2.0234,9000000.0
2007-03-28 09:09:00,2.02475,2.02479,2.02396,2.02476,11000000.0
2007-03-28 09:10:00,2.02446,2.02482,2.02406,2.02437,7000000.0
2007-03-28 09:11:00,2.02443,2.02505,2.02443,2.02505,7000000.0
2007-03-28 09:12:00,2.02527,2.02575,2.02446,2.02567,7000000.0
2007-03-28 09:13:00,2.02581,2.02634,2.02516,2.02516,11000000.0
2007-03-28 09:14:00,2.026,2.026,2.02484,2.02576,7000000.0
2007-03-28 09:15:00,2.02607,2.02607,2.025,2.02547,11000000.0
2007-03-28 09:16:00,2.02538,2.02576,2.02387,2.02479,7000000.0
2007-03-28 09:17:00,2.02503,2.02517,2.0243,2.02517,7000000.0
2007-03-28 09:18:00,2.02531,2.02531,2.02402,2.02471,9000000.0
2007-03-28 09:19:00,2.02485,2.02485,2.02369,2.02393,8000000.0
2007-03-28 09:20:00,2.0245,2.02478,2.02394,2.02478,9000000.0
2007-03-28 09:21:00,2.02453,2.02486,2.0242,2.02442,10000000.0
2007-03-28 09:22:00,2.02509,2.02509,2.02357,2.02411,10000000.0
2007-03-28 09:23:00,2.02399,2.02501,2.02399,2.02493,9000000.0
2007-03-28 09:24:00,2.02492,2.02496,2.02421,2.02469,7000000.0
2007-03-28 09:25:00,2.02391,2.0246,2.02379,2.02379,11000000.0
2007-03-28 09:26:00,2.02426,2.0247,2.0237,2.02451,10000000.0
2007-03-28 09:27:00,2.02417,2.02478,2.02376,2.02469,10000000.0
2007-03-28 09:28:00,2.02444,2.02517,2.02444,2.02463,7000000.0
2007-03-28 09:29:00,2.025,2.02509,2.02415,2.02485,8000000.0
2007-03-28 09:30:00,2.0245,2.02532,2.02367,2.02532,11000000.0
2007-03-28 09:31:00,2.02548,2.02548,2.02425,2.0248,8000000.0
2007-03-28 09:32:00,2.02397,2.02458,2.0235,2.02441,7000000.0
2007-03-28 09:33:00,2.0233,2.02398,2.02312,2.02338,11000000.0
2007-03-28 09:34:00,2.02354,2.02364,2.02126,2.02126,11000000.0
2007-03-28 09:35:00,2.02238,2.02258,2.02186,2.02186,11000000.0
2007-03-28 09:36:00,2.0223,2.02261,2.02146,2.02238,8000000.0
2007-03-28 09:37:00,2.02234,2.02279,2.02127,2.02279,8000000.0
2007-03-28 09:38:00,2.02183,2.02294,2.02183,2.02276,7000000.0
2007-03-28 09:39:00,2.02308,2.02337,2.02213,2.02213,8000000.0
2007-03-28 09:40:00,2.0225,2.0225,2.02171,2.02234,7000000.0
2007-03-28 09:41:00,2.02203,2.02228,2.02052,2.02228,11000000.0
2007-03-28 09:42:00,2.0219,2.0227,2.0212,2.02246,8000000.0
2007-03-28 09:43:00,2.02252,2.02292,2.02172,2.02292,8000000.0
2007-03-28 09:44:00,2.02275,2.02276,2.02147,2.02276,11000000.0
2007-03-28 09:45:00,2.0228,2.02295,2.02204,2.02283,11000000.0
2007-03-28 09:46:00,2.02278,2.02295,2.02204,2.02226,8000000.0
2007-03-28 09:47:00,2.02233,2.02268,2.02209,2.02268,8000000.0
2007-03-28 09:48:00,2.02262,2.02267,2.02193,2.02235,8000000.0
2007-03-28 09:49:00,2.02266,2.02281,2.02135,2.02135,8000000.0
2007-03-28 09:50:00,2.02228,2.02283,2.02198,2.02281,11000000.0
2007-03-28 09:51:00,2.02294,2.02294,2.02217,2.0227,11000000.0
2007-03-28 09:52:00,2.02264,2.02264,2.02141,2.02141,8000000.0
2007-03-28 09:53:00,2.02321,2.02326,2.02175,2.02246,8000000.0
2007-03-28 09:54:00,2.02264,2.02267,2.02211,2.02259,10000000.0
2007-03-28 09:55:00,2.02199,2.02261,2.02195,2.02256,7000000.0
2007-03-28 09:56:00,2.02231,2.02318,2.02223,2.02314,7000000.0
2007-03-28 09:57:00,2.02206,2.0229,2.02206,2.02276,8000000.0
2007-03-28 09:58:00,2.02301,2.02315,2.02195,2.02195,8000000.0
2007-03-28 09:59:00,2.02312,2.02314,2.02181,2.02181,9000000.0
2007-03-28 10:00:00,2.02303,2.02303,2.02148,2.02148,7000000.0
2007-03-28 10:01:00,2.02237,2.02282,2.0222,2.02282,10000000.0
2007-03-28 10:02:00,2.0228,2.02292,2.02132,2.02227,9000000.0
2007-03-28 10:03:00,2.0231,2.0231,2.02212,2.02244,9000000.0
2007-03-28 10:04:00,2.02327,2.02327,2.02164,2.02195,9000000.0
2007-03-28 10:05:00,2.02309,2.02313,2.02242,2.02281,7000000.0
2007-03-28 10:06:00,2.02326,2.02326,2.02198,2.02198,9000000.0
2007-03-28 10:07:00,2.022,2.0231,2.022,2.0227,8000000.0
2007-03-28 10:08:00,2.02275,2.0231,2.02229,2.02305,8000000.0
2007-03-28 10:09:00,2.02313,2.02314,2.02272,2.02314,10000000.0
2007-03-28 10:10:00,2.02284,2.02307,2.0221,2.0221,10000000.0
2007-03-28 10:11:00,2.02287,2.02287,2.02233,2.02251,8000000.0
2007-03-28 10:12:00,2.02233,2.02294,2.022,2.02264,8000000.0
2007-03-28 10:13:00,2.02218,2.0233,2.02218,2.0233,8000000.0
2007-03-28 10:14:00,2.02215,2.02323,2.02169,2.02323,9000000.0
2007-03-28 10:15:00,2.02347,2.02347,2.02232,2.02318,7000000.0
2007-03-28 10:16:00,2.02375,2.02375,2.02257,2.02295,10000000.0
2007-03-28 10:17:00,2.02301,2.02347,2.02295,2.02335,11000000.0
2007-03-28 10:18:00,2.02329,2.02342,2.02234,2.02342,10000000.0
2007-03-28 10:19:00,2.0227,2.02337,2.02233,2.02304,11000000.0
2007-03-28 10:20:00,2.02395,2.02395,2.02244,2.0235,8000000.0
2007-03-28 10:21:00,2.02327,2.02362,2.0227,2.02359,8000000.0
2007-03-28 10:22:00,2.02408,2.02414,2.02353,2.02376,8000000.0
2007-03-28 10:23:00,2.02416,2.02416,2.02287,2.02339,7000000.0
2007-03-28 10:24:00,2.02424,2.02429,2.02297,2.02391,9000000.0
2007-03-28 10:25:00,2.024,2.024,2.02328,2.02357,11000000.0
2007-03-28 10:26:00,2.02392,2.02407,2.02311,2.02353,10000000.0
2007-03-28 10:27:00,2.02371,2.02394,2.02319,2.02392,11000000.0
2007-03-28 10:28:00,2.0241,2.0241,2.02322,2.02391,8000000.0
2007-03-28 10:29:00,2.02417,2.02423,2.02271,2.02271,9000000.0
2007-03-28 10:30:00,2.02391,2.02427,2.02345,2.02427,8000000.0
2007-03-28 10:31:00,2.02426,2.02426,2.02312,2.0239,7000000.0
2007-03-28 10:32:00,2.02321,2.02399,2.0231,2.0239,9000000.0
2007-03-28 10:33:00,2.02391,2.02391,2.02293,2.02331,10000000.0
2007-03-28 10:34:00,2.02309,2.0236,2.02221,2.02356,7000000.0
2007-03-28 10:35:00,2.02349,2.02351,2.02265,2.02309,7000000.0
2007-03-28 10:36:00,2.02257,2.023,2.02178,2.02296,9000000.0
2007-03-28 10:37:00,2.02256,2.02256,2.02178,2.02225,7000000.0
2007-03-28 10:38:00,2.02226,2.023,2.02193,2.023,9000000.0
2007-03-28 10:39:00,2.02185,2.02246,2.0216,2.02242,9000000.0
2007-03-28 10:40:00,2.02207,2.02259,2.0215,2.02255,8000000.0
2007-03-28 10:41:00,2.02245,2.02276,2.02181,2.02204,7000000.0
2007-03-28 10:42:00,2.02135,2.0231,2.02126,2.02308,7000000.0
2007-03-28 10:43:00,2.02158,2.0228,2.02158,2.0225,10000000.0
2007-03-28 10:44:00,2.02294,2.02294,2.02188,2.0229,8000000.0
2007-03-28 10:45:00,2.02346,2.02352,2.02167,2.02167,7000000.0
2007-03-28 10:46:00,2.02273,2.02313,2.02214,2.02313,11000000.0
2007-03-28 10:47:00,2.02296,2.02356,2.02248,2.02356,8000000.0
2007-03-28 10:48:00,2.02353,2.02384,2.023,2.02362,10000000.0
2007-03-28 10:49:00,2.02304,2.02322,2.02183,2.02183,10000000.0
2007-03-28 10:50:00,2.02229,2.02362,2.022,2.02362,9000000.0
2007-03-28 10:51:00,2.02356,2.02356,2.02255,2.02255,9000000.0
2007-03-28 10:52:00,2.02213,2.02349,2.02213,2.02274,8000000.0
2007-03-28 10:53:00,2.02357,2.0238,2.02182,2.02329,11000000.0
2007-03-28 10:54:00,2.02385,2.02385,2.02296,2.02356,8000000.0
2007-03-28 10:55:00,2.02375,2.02375,2.02271,2.02346,10000000.0
2007-03-28 10:56:00,2.02255,2.02316,2.02249,2.02291,8000000.0
2007-03-28 10:57:00,2.02285,2.02387,2.02285,2.02358,7000000.0
2007-03-28 10:58:00,2.02351,2.02385,2.02295,2.02347,8000000.0
2007-03-28 10:59:00,2.02222,2.02449,2.02222,2.02436,9000000.0
2007-03-28 11:00:00,2.02374,2.02407,2.02284,2.02401,8000000.0
2007-03-28 11:01:00,2.02384,2.02395,2.02269,2.02365,9000000.0
2007-03-28 11:02:00,2.0236,2.02379,2.02297,2.02379,7000000.0
2007-03-28 11:03:00,2.02305,2.02398,2.02262,2.02398,8000000.0
2007-03-28 11:04:00,2.02376,2.02402,2.02299,2.02402,10000000.0
2007-03-28 11:05:00,2.02356,2.02412,2.02304,2.02405,8000000.0
2007-03-28 11:06:00,2.02403,2.02406,2.02323,2.02402,9000000.0
2007-03-28 11:07:00,2.02442,2.02442,2.02325,2.02325,8000000.0
2007-03-28 11:08:00,2.02437,2.02437,2.02321,2.02402,7000000.0
2007-03-28 11:09:00,2.02389,2.02421,2.02339,2.02339,7000000.0
2007-03-28 11:10:00,2.02396,2.02412,2.02291,2.02291,7000000.0
2007-03-28 11:11:00,2.0238,2.02392,2.02256,2.02256,9000000.0
2007-03-28 11:12:00,2.02385,2.02385,2.02316,2.02368,8000000.0
2007-03-28 11:13:00,2.02325,2.0235,2.02246,2.0235,11000000.0
2007-03-28 11:14:00,2.02116,2.02342,2.02116,2.02342,11000000.0
2007-03-28 11:15:00,2.02367,2.02395,2.02325,2.02325,9000000.0
2007-03-28 11:16:00,2.0236,2.0238,2.02352,2.0238,9000000.0
2007-03-28 11:17:00,2.02338,2.02344,2.02175,2.02344,11000000.0
2007-03-28 11:18:00,2.02342,2.02342,2.02194,2.02301,8000000.0
2007-03-28 11:19:00,2.02299,2.02299,2.0212,2.0225,9000000.0
2007-03-28 11:20:00,2.023,2.02318,2.02243,2.02274,7000000.0
2007-03-28 11:21:00,2.02305,2.02327,2.02177,2.02177,11000000.0
2007-03-28 11:22:00,2.02308,2.02308,2.02221,2.02223,7000000.0
2007-03-28 11:23:00,2.02243,2.0235,2.02202,2.02312,10000000.0
2007-03-28 11:24:00,2.02379,2.02389,2.02201,2.02366,11000000.0
2007-03-28 11:25:00,2.02375,2.02378,2.02252,2.02378,10000000.0
2007-03-28 11:26:00,2.02352,2.02392,2.02291,2.02368,10000000.0
2007-03-28 11:27:00,2.02372,2.02396,2.02308,2.02341,11000000.0
2007-03-28 11:28:00,2.02386,2.02386,2.02252,2.02346,11000000.0
2007-03-28 11:29:00,2.02373,2.02373,2.02277,2.0233,9000000.0
2007-03-28 11:30:00,2.02318,2.02364,2.0228,2.0235,8000000.0
2007-03-28 11:31:00,2.02247,2.02378,2.02247,2.02276,7000000.0
2007-03-28 11:32:00,2.02328,2.02374,2.02245,2.02352,11000000.0
2007-03-28 11:33:00,2.02352,2.02378,2.02296,2.0237,8000000.0
2007-03-28 11:34:00,2.02306,2.02352,2.02275,2.02352,8000000.0
2007-03-28 11:35:00,2.02349,2.02357,2.02314,2.02344,10000000.0
2007-03-28 11:36:00,2.02338,2.02378,2.02315,2.02374,8000000.0
2007-03-28 11:37:00,2.0236,2.02387,2.02325,2.02325,7000000.0
2007-03-28 11:38:00,2.02398,2.02398,2.02265,2.0235,11000000.0
2007-03-28 11:39:00,2.02252,2.02373,2.02246,2.0237,9000000.0
2007-03-28 11:40:00,2.02391,2.02408,2.02289,2.02355,9000000.0
2007-03-28 11:41:00,2.02392,2.02438,2.02301,2.02438,9000000.0
2007-03-28 11:42:00,2.02412,2.02447,2.02343,2.02407,11000000.0
2007-03-28 11:43:00,2.02395,2.02495,2.02349,2.02495,9000000.0
2007-03-28 11:44:00,2.02426,2.02501,2.02382,2.02501,7000000.0
2007-03-28 11:45:00,2.02458,2.02492,2.02429,2.02438,8000000.0
2007-03-28 11:46:00,2.02487,2.02498,2.02408,2.02449,7000000.0
2007-03-28 11:47:00,2.02476,2.02501,2.02425,2.02501,7000000.0
2007-03-28 11:48:00,2.02437,2.02528,2.02398,2.02525,8000000.0
2007-03-28 11:49:00,2.02522,2.02522,2.02404,2.02454,8000000.0
2007-03-28 11:50:00,2.0247,2.0247,2.02304,2.02424,11000000.0
2007-03-28 11:51:00,2.02417,2.02491,2.02301,2.02491,10000000.0
2007-03-28 11:52:00,2.02502,2.02571,2.02442,2.02571,9000000.0
2007-03-28 11:53:00,2.02564,2.02574,2.02431,2.02466,7000000.0
2007-03-28 11:54:00,2.02528,2.02555,2.02435,2.02555,10000000.0
2007-03-28 11:55:00,2.02472,2.02544,2.02472,2.02541,8000000.0
2007-03-28 11:56:00,2.02529,2.02529,2.02455,2.02499,8000000.0
2007-03-28 11:57:00,2.02477,2.02543,2.02477,2.02538,7000000.0
2007-03-28 11:58:00,2.02503,2.02537,2.02472,2.02537,8000000.0
2007-03-28 11:59:00,2.02521,2.02535,2.02496,2.02529,7000000.0
2007-03-28 12:00:00,2.02441,2.02529,2.0236,2.02485,7000000.0
2007-03-28 12:01:00,2.02519,2.02524,2.02388,2.02472,9000000.0
2007-03-28 12:02:00,2.02451,2.02482,2.02414,2.02464,7000000.0
2007-03-28 12:03:00,2.02426,2.02466,2.0239,2.02462,10000000.0
2007-03-28 12:04:00,2.02449,2.02486,2.02388,2.02423,11000000.0
2007-03-28 12:05:00,2.02444,2.02474,2.02405,2.0247,8000000.0
2007-03-28 12:06:00,2.02406,2.02422,2.02348,2.02362,11000000.0
2007-03-28 12:07:00,2.02292,2.02326,2.02281,2.02326,11000000.0
2007-03-28 12:08:00,2.02472,2.02472,2.02353,2.02436,11000000.0
2007-03-28 12:09:00,2.02403,2.02469,2.02403,2.02462,7000000.0
2007-03-28 12:10:00,2.02491,2.02491,2.02329,2.0244,11000000.0
2007-03-28 12:11:00,2.0234,2.02452,2.02319,2.02452,9000000.0
2007-03-28 12:12:00,2.02446,2.02455,2.02364,2.0239,10000000.0
2007-03-28 12:13:00,2.02432,2.0246,2.02432,2.02438,9000000.0
2007-03-28 12:14:00,2.02381,2.02418,2.02289,2.02386,11000000.0
2007-03-28 12:15:00,2.02363,2.02373,2.02266,2.02366,11000000.0
2007-03-28 12:16:00,2.02393,2.02395,2.02259,2.02286,9000000.0
2007-03-28 12:17:00,2.02328,2.02328,2.02195,2.02244,11000000.0
2007-03-28 12:18:00,2.02336,2.02343,2.02223,2.02318,11000000.0
2007-03-28 12:19:00,2.02324,2.0234,2.02261,2.02305,7000000.0
2007-03-28 12:20:00,2.02271,2.02336,2.02251,2.0229,10000000.0
2007-03-28 12:21:00,2.02277,2.02277,2.02153,2.02207,11000000.0
2007-03-28 12:22:00,2.02309,2.02356,2.02282,2.02332,10000000.0
2007-03-28 12:23:00,2.02299,2.02336,2.02216,2.02336,11000000.0
2007-03-28 12:24:00,2.02274,2.02343,2.02223,2.02343,8000000.0
2007-03-28 12:25:00,2.02282,2.02369,2.02282,2.02354,11000000.0
2007-03-28 12:26:00,2.0233,2.0233,2.02233,2.02309,7000000.0
2007-03-28 12:27:00,2.02235,2.02322,2.02232,2.02322,7000000.0
2007-03-28 12:28:00,2.02296,2.02345,2.0229,2.0229,7000000.0
2007-03-28 12:29:00,2.02312,2.02337,2.02263,2.02298,9000000.0
2007-03-28 12:30:00,2.02255,2.02321,2.02226,2.02316,11000000.0
2007-03-28 12:31:00,2.02299,2.02329,2.02273,2.02319,9000000.0
2007-03-28 12:32:00,2.02293,2.02319,2.02209,2.02316,7000000.0
2007-03-28 12:33:00,2.02282,2.02304,2.02251,2.02292,9000000.0
2007-03-28 12:34:00,2.0227,2.02293,2.02197,2.02197,8000000.0
2007-03-28 12:35:00,2.0231,2.02316,2.02201,2.02316,8000000.0
2007-03-28 12:36:00,2.02298,2.02338,2.02253,2.02338,11000000.0
2007-03-28 12:37:00,2.02363,2.02363,2.0229,2.02326,7000000.0
2007-03-28 12:38:00,2.02368,2.02368,2.02191,2.02222,8000000.0
2007-03-28 12:39:00,2.02387,2.02387,2.02214,2.02283,8000000.0
2007-03-28 12:40:00,2.02336,2.02386,2.02284,2.02386,9000000.0
2007-03-28 12:41:00,2.02411,2.02411,2.02268,2.02268,10000000.0
2007-03-28 12:42:00,2.02387,2.02387,2.02286,2.02353,7000000.0
2007-03-28 12:43:00,2.02425,2.02425,2.02303,2.02417,9000000.0
2007-03-28 12:44:00,2.02412,2.02459,2.02352,2.02441,7000000.0
2007-03-28 12:45:00,2.02425,2.02466,2.0238,2.02466,10000000.0
2007-03-28 12:46:00,2.02467,2.02496,2.02392,2.02423,11000000.0
2007-03-28 12:47:00,2.02445,2.02479,2.02377,2.02377,11000000.0
2007-03-28 12:48:00,2.02449,2.02455,2.02349,2.02402,9000000.0
2007-03-28 12:49:00,2.02355,2.02432,2.02296,2.02428,11000000.0
2007-03-28 12:50:00,2.02448,2.02448,2.02262,2.02419,15000000.0
2007-03-28 12:51:00,2.02467,2.0248,2.02358,2.02463,42000000.0
2007-03-28 12:52:00,2.02493,2.02498,2.02481,2.02483,69000000.0
2007-03-28 12:53:00,2.02376,2.02482,2.02376,2.02477,57000000.0
2007-03-28 12:54:00,2.02542,2.02542,2.02402,2.02473,37000000.0
2007-03-28 12:55:00,2.0248,2.02506,2.02385,2.02478,24000000.0
2007-03-28 12:56:00,2.02459,2.02459,2.02337,2.02443,13000000.0
2007-03-28 12:57:00,2.02428,2.02433,2.02351,2.02368,23000000.0
2007-03-28 12:58:00,2.02478,2.02478,2.02365,2.02373,21000000.0
2007-03-28 12:59:00,2.02421,2.02442,2.02342,2.02361,19000000.0
2007-03-28 13:00:00,2.02451,2.02451,2.02384,2.02384,45000000.0
2007-03-28 13:01:00,2.02455,2.02466,2.02352,2.02352,38000000.0
2007-03-28 13:02:00,2.02409,2.02505,2.0237,2.0246,42000000.0
2007-03-28 13:03:00,2.02452,2.02452,2.02341,2.02383,10000000.0
2007-03-28 13:04:00,2.02429,2.02429,2.02335,2.0234,10000000.0
2007-03-28 13:05:00,2.02456,2.02471,2.02395,2.02465,7000000.0
2007-03-28 13:06:00,2.02447,2.02464,2.02287,2.02313,23000000.0
2007-03-28 13:07:00,2.02459,2.0249,2.02456,2.02474,32000000.0
2007-03-28 13:08:00,2.02342,2.02486,2.02342,2.02395,41000000.0
2007-03-28 13:09:00,2.02426,2.02464,2.02394,2.02464,35000000.0
2007-03-28 13:10:00,2.02456,2.02543,2.02402,2.02543,40000000.0
2007-03-28 13:11:00,2.02413,2.02531,2.02389,2.02508,39000000.0
2007-03-28 13:12:00,2.0254,2.0254,2.02392,2.02487,24000000.0
2007-03-28 13:13:00,2.02473,2.02483,2.02465,2.02472,57000000.0
2007-03-28 13:14:00,2.02392,2.02431,2.0236,2.02407,17000000.0
2007-03-28 13:15:00,2.02379,2.02442,2.02379,2.0242,44000000.0
2007-03-28 13:16:00,2.02422,2.02442,2.02242,2.02395,34000000.0
2007-03-28 13:17:00,2.02421,2.0243,2.02303,2.0243,38000000.0
2007-03-28 13:18:00,2.02465,2.02465,2.02318,2.0237,93000000.0
2007-03-28 13:19:00,2.02286,2.02397,2.02273,2.02353,31000000.0
2007-03-28 13:20:00,2.02413,2.02413,2.02245,2.0237,45000000.0
2007-03-28 13:21:00,2.02263,2.02412,2.02247,2.02412,28000000.0
2007-03-28 13:22:00,2.02432,2.02432,2.02244,2.02412,31000000.0
2007-03-28 13:23:00,2.02377,2.02399,2.02295,2.02295,8000000.0
2007-03-28 13:24:00,2.0238,2.02403,2.02279,2.02279,47000000.0
2007-03-28 13:25:00,2.024,2.02403,2.023,2.02398,52000000.0
2007-03-28 13:26:00,2.02422,2.02422,2.02279,2.02279,62000000.0
2007-03-28 13:27:00,2.02383,2.02383,2.02276,2.02277,28000000.0
2007-03-28 13:28:00,2.02389,2.02414,2.02336,2.02373,33000000.0
2007-03-28 13:29:00,2.02417,2.02458,2.02403,2.02452,42000000.0
2007-03-28 13:30:00,2.02442,2.02478,2.02303,2.02466,46000000.0
2007-03-28 13:31:00,2.02298,2.02444,2.02298,2.02444,36000000.0
2007-03-28 13:32:00,2.0245,2.02456,2.02359,2.02456,46000000.0
2007-03-28 13:33:00,2.02451,2.02459,2.02317,2.02317,58000000.0
2007-03-28 13:34:00,2.02355,2.02471,2.02355,2.02425,48000000.0
2007-03-28 13:35:00,2.02353,2.02481,2.02353,2.02478,67000000.0
2007-03-28 13:36:00,2.02474,2.02509,2.02399,2.025,58000000.0
2007-03-28 13:37:00,2.02482,2.02503,2.02407,2.02484,38000000.0
2007-03-28 13:38:00,2.02384,2.02518,2.02384,2.02517,48000000.0
2007-03-28 13:39:00,2.02541,2.02541,2.02428,2.02492,42000000.0
2007-03-28 13:40:00,2.02499,2.02499,2.02382,2.0245,69000000.0
2007-03-28 13:41:00,2.02406,2.02499,2.02397,2.02435,50000000.0
2007-03-28 13:42:00,2.02431,2.02447,2.02379,2.02447,16000000.0
2007-03-28 13:43:00,2.0243,2.02555,2.02411,2.02555,10000000.0
2007-03-28 13:44:00,2.02545,2.0256,2.02434,2.0256,45000000.0
2007-03-28 13:45:00,2.02585,2.0261,2.02521,2.0261,51000000.0
2007-03-28 13:46:00,2.02577,2.02613,2.02511,2.02578,55000000.0
2007-03-28 13:47:00,2.02559,2.02559,2.02482,2.02495,43000000.0
2007-03-28 13:48:00,2.02499,2.02559,2.0244,2.0244,29000000.0
2007-03-28 13:49:00,2.02498,2.02517,2.02373,2.02517,62000000.0
2007-03-28 13:50:00,2.02406,2.02527,2.02406,2.02504,54000000.0
2007-03-28 13:51:00,2.02388,2.02507,2.02388,2.02491,39000000.0
2007-03-28 13:52:00,2.02531,2.02549,2.02477,2.02527,54000000.0
2007-03-28 13:53:00,2.02466,2.02509,2.02385,2.02495,49000000.0
2007-03-28 13:54:00,2.02504,2.02515,2.02367,2.02459,41000000.0
2007-03-28 13:55:00,2.02522,2.02522,2.02351,2.02438,40000000.0
2007-03-28 13:56:00,2.02475,2.02494,2.02396,2.02466,28000000.0
2007-03-28 13:57:00,2.02409,2.02436,2.02271,2.0241,43000000.0
2007-03-28 13:58:00,2.02451,2.02458,2.02369,2.02451,33000000.0
2007-03-28 13:59:00,2.02455,2.02455,2.02364,2.02364,37000000.0
2007-03-28 14:00:00,2.0238,2.02487,2.02237,2.02487,38000000.0
2007-03-28 14:01:00,2.02363,2.02498,2.02363,2.02457,32000000.0
2007-03-28 14:02:00,2.0247,2.02513,2.0247,2.02505,24000000.0
2007-03-28 14:03:00,2.02471,2.02543,2.02379,2.02517,35000000.0
2007-03-28 14:04:00,2.02423,2.02545,2.02423,2.02545,40000000.0
2007-03-28 14:05:00,2.02531,2.02548,2.02448,2.02533,41000000.0
2007-03-28 14:06:00,2.0253,2.02548,2.02394,2.02531,33000000.0
2007-03-28 14:07:00,2.0251,2.02527,2.02421,2.02527,34000000.0
2007-03-28 14:08:00,2.02521,2.02521,2.02365,2.02484,49000000.0
2007-03-28 14:09:00,2.02499,2.02504,2.02385,2.02504,29000000.0
2007-03-28 14:10:00,2.0247,2.02523,2.02312,2.02478,27000000.0
2007-03-28 14:11:00,2.02474,2.02519,2.02292,2.02496,22000000.0
2007-03-28 14:12:00,2.02474,2.02538,2.0237,2.02391,48000000.0
2007-03-28 14:13:00,2.02548,2.02548,2.02397,2.02397,29000000.0
2007-03-28 14:14:00,2.02528,2.02528,2.02379,2.02464,29000000.0
2007-03-28 14:15:00,2.025,2.025,2.02415,2.02415,23000000.0
2007-03-28 14:16:00,2.02443,2.02466,2.02274,2.02466,21000000.0
2007-03-28 14:17:00,2.02513,2.02513,2.02426,2.02456,23000000.0
2007-03-28 14:18:00,2.02447,2.02487,2.02361,2.0241,28000000.0
2007-03-28 14:19:00,2.02443,2.02445,2.02366,2.02443,13000000.0
2007-03-28 14:20:00,2.02396,2.02479,2.02379,2.02449,19000000.0
2007-03-28 14:21:00,2.02431,2.02454,2.02364,2.02364,15000000.0
2007-03-28 14:22:00,2.02455,2.02526,2.024,2.02496,32000000.0
2007-03-28 14:23:00,2.02475,2.0249,2.02403,2.0249,25000000.0
2007-03-28 14:24:00,2.02467,2.02528,2.02395,2.02521,39000000.0
2007-03-28 14:25:00,2.0254,2.0254,2.02446,2.02446,47000000.0
2007-03-28 14:26:00,2.02489,2.02489,2.02416,2.02464,28000000.0
2007-03-28 14:27:00,2.02541,2.02541,2.02418,2.02487,38000000.0
2007-03-28 14:28:00,2.02487,2.0249,2.02377,2.02377,31000000.0
2007-03-28 14:29:00,2.02481,2.02513,2.02287,2.02489,33000000.0
2007-03-28 14:30:00,2.0274,2.0274,2.02526,2.02647,34000000.0
2007-03-28 14:31:00,2.02681,2.02753,2.02526,2.02753,50000000.0
2007-03-28 14:32:00,2.02577,2.02586,2.0253,2.02559,33000000.0
2007-03-28 14:33:00,2.02564,2.02574,2.02503,2.02552,25000000.0
2007-03-28 14:34:00,2.02617,2.02617,2.02424,2.02606,20000000.0
2007-03-28 14:35:00,2.02638,2.02692,2.02607,2.02614,21000000.0
2007-03-28 14:36:00,2.02502,2.02587,2.02502,2.02553,16000000.0
2007-03-28 14:37:00,2.02472,2.02551,2.02462,2.02462,19000000.0
2007-03-28 14:38:00,2.02536,2.02603,2.02536,2.02596,29000000.0
2007-03-28 14:39:00,2.02524,2.02605,2.02524,2.0257,42000000.0
2007-03-28 14:40:00,2.02597,2.02626,2.02556,2.02595,49000000.0
2007-03-28 14:41:00,2.02533,2.02533,2.02294,2.02294,22000000.0
2007-03-28 14:42:00,2.02556,2.0257,2.02477,2.0257,37000000.0
2007-03-28 14:43:00,2.02566,2.02566,2.02425,2.02561,34000000.0
2007-03-28 14:44:00,2.02557,2.02604,2.02557,2.02573,32000000.0
2007-03-28 14:45:00,2.0257,2.02578,2.02492,2.0253,29000000.0
2007-03-28 14:46:00,2.02571,2.02582,2.02468,2.02582,35000000.0
2007-03-28 14:47:00,2.02591,2.02614,2.02565,2.02576,49000000.0
2007-03-28 14:48:00,2.02564,2.02647,2.02559,2.02559,42000000.0
2007-03-28 14:49:00,2.02522,2.02563,2.02513,2.02531,13000000.0
2007-03-28 14:50:00,2.02551,2.02584,2.02523,2.02584,16000000.0
2007-03-28 14:51:00,2.02583,2.02606,2.02531,2.02587,23000000.0
2007-03-28 14:52:00,2.02581,2.02616,2.02555,2.0259,18000000.0
2007-03-28 14:53:00,2.02592,2.02608,2.02556,2.02601,36000000.0
2007-03-28 14:54:00,2.02607,2.02633,2.02592,2.02622,42000000.0
2007-03-28 14:55:00,2.0263,2.02643,2.02602,2.02636,61000000.0
2007-03-28 14:56:00,2.02622,2.0265,2.02616,2.02617,55000000.0
2007-03-28 14:57:00,2.02599,2.02605,2.02543,2.02543,58000000.0
2007-03-28 14:58:00,2.02513,2.0257,2.02503,2.02513,46000000.0
2007-03-28 14:59:00,2.02335,2.02536,2.02335,2.02536,34000000.0
2007-03-28 15:00:00,2.02492,2.02527,2.02451,2.02524,22000000.0
2007-03-28 15:01:00,2.025,2.02507,2.02344,2.02481,21000000.0
2007-03-28 15:02:00,2.02538,2.02569,2.02513,2.0255,36000000.0
2007-03-28 15:03:00,2.02556,2.02577,2.02507,2.02577,35000000.0
2007-03-28 15:04:00,2.02566,2.02575,2.02551,2.02551,27000000.0
2007-03-28 15:05:00,2.02537,2.02555,2.02495,2.02495,37000000.0
2007-03-28 15:06:00,2.02414,2.02536,2.02414,2.02426,52000000.0
2007-03-28 15:07:00,2.02395,2.02518,2.02395,2.02506,21000000.0
2007-03-28 15:08:00,2.02529,2.02529,2.02446,2.02485,31000000.0
2007-03-28 15:09:00,2.02357,2.02508,2.02357,2.02501,30000000.0
2007-03-28 15:10:00,2.02503,2.02509,2.02452,2.02494,28000000.0
2007-03-28 15:11:00,2.02482,2.02492,2.02418,2.02473,37000000.0
2007-03-28 15:12:00,2.02482,2.02503,2.0243,2.02503,26000000.0
2007-03-28 15:13:00,2.02487,2.02502,2.02349,2.02502,20000000.0
2007-03-28 15:14:00,2.02494,2.02534,2.02393,2.02478,45000000.0
2007-03-28 15:15:00,2.02512,2.02554,2.02448,2.02541,42000000.0
2007-03-28 15:16:00,2.02446,2.02511,2.02412,2.02506,34000000.0
2007-03-28 15:17:00,2.02515,2.02561,2.02414,2.02483,22000000.0
2007-03-28 15:18:00,2.02473,2.02496,2.02399,2.02464,26000000.0
2007-03-28 15:19:00,2.02435,2.02527,2.02382,2.0249,49000000.0
2007-03-28 15:20:00,2.02491,2.02495,2.02406,2.02481,43000000.0
2007-03-28 15:21:00,2.02436,2.0251,2.024,2.0251,39000000.0
2007-03-28 15:22:00,2.02547,2.02562,2.02505,2.02562,18000000.0
2007-03-28 15:23:00,2.02404,2.02552,2.02348,2.02552,36000000.0
2007-03-28 15:24:00,2.02568,2.026,2.02469,2.02569,57000000.0
2007-03-28 15:25:00,2.02447,2.02548,2.02447,2.02521,10000000.0
2007-03-28 15:26:00,2.02483,2.0261,2.02483,2.0261,47000000.0
2007-03-28 15:27:00,2.0254,2.02598,2.02466,2.02594,24000000.0
2007-03-28 15:28:00,2.026,2.026,2.02528,2.02548,39000000.0
2007-03-28 15:29:00,2.02516,2.02567,2.02475,2.0256,43000000.0
2007-03-28 15:30:00,2.026,2.026,2.02466,2.02558,70000000.0
2007-03-28 15:31:00,2.02575,2.02609,2.02515,2.02576,66000000.0
2007-03-28 15:32:00,2.02561,2.02613,2.02525,2.02612,44000000.0
2007-03-28 15:33:00,2.0258,2.0258,2.02484,2.02554,35000000.0
2007-03-28 15:34:00,2.02555,2.02656,2.02489,2.02656,34000000.0
2007-03-28 15:35:00,2.02574,2.02605,2.02495,2.02571,36000000.0
2007-03-28 15:36:00,2.0263,2.02659,2.02529,2.0256,51000000.0
2007-03-28 15:37:00,2.02621,2.02678,2.02564,2.02604,62000000.0
2007-03-28 15:38:00,2.02665,2.02677,2.02557,2.02672,55000000.0
2007-03-28 15:39:00,2.02662,2.02674,2.02539,2.02641,44000000.0
2007-03-28 15:40:00,2.02633,2.02666,2.0258,2.02616,49000000.0
2007-03-28 15:41:00,2.02635,2.02648,2.02533,2.02603,67000000.0
2007-03-28 15:42:00,2.02614,2.02614,2.02545,2.02548,70000000.0
2007-03-28 15:43:00,2.02594,2.02607,2.02465,2.02574,22000000.0
2007-03-28 15:44:00,2.02505,2.02642,2.02469,2.02624,27000000.0
2007-03-28 15:45:00,2.02494,2.02658,2.02494,2.0262,36000000.0
2007-03-28 15:46:00,2.02647,2.02663,2.02563,2.02597,74000000.0
2007-03-28 15:47:00,2.02627,2.02649,2.02589,2.02649,88000000.0
2007-03-28 15:48:00,2.02615,2.02648,2.02567,2.02632,64000000.0
2007-03-28 15:49:00,2.02568,2.02637,2.02533,2.02637,81000000.0
2007-03-28 15:50:00,2.02581,2.02667,2.02581,2.02667,84000000.0
2007-03-28 15:51:00,2.02642,2.02666,2.02574,2.02666,76000000.0
2007-03-28 15:52:00,2.02636,2.02682,2.02556,2.02556,90000000.0
2007-03-28 15:53:00,2.02657,2.02672,2.02599,2.02661,62000000.0
2007-03-28 15:54:00,2.02659,2.02659,2.02476,2.02631,35000000.0
2007-03-28 15:55:00,2.02484,2.02621,2.02484,2.02621,51000000.0
2007-03-28 15:56:00,2.02576,2.02615,2.02499,2.02586,41000000.0
2007-03-28 15:57:00,2.02617,2.02675,2.02562,2.02673,51000000.0
2007-03-28 15:58:00,2.02567,2.02685,2.02557,2.02664,38000000.0
2007-03-28 15:59:00,2.02526,2.02637,2.02524,2.02637,47000000.0
2007-03-28 16:00:00,2.02621,2.02648,2.0261,2.02619,48000000.0
2007-03-28 16:01:00,2.02627,2.02656,2.02548,2.02628,39000000.0
2007-03-28 16:02:00,2.02635,2.02641,2.02496,2.02641,45000000.0
2007-03-28 16:03:00,2.02612,2.02652,2.02582,2.02652,43000000.0
2007-03-28 16:04:00,2.02616,2.02654,2.02523,2.02629,31000000.0
2007-03-28 16:05:00,2.02637,2.02656,2.02549,2.02619,34000000.0
2007-03-28 16:06:00,2.02658,2.02668,2.02587,2.02668,33000000.0
2007-03-28 16:07:00,2.0266,2.02687,2.0257,2.02676,53000000.0
2007-03-28 16:08:00,2.02671,2.02712,2.02588,2.02687,46000000.0
2007-03-28 16:09:00,2.02685,2.02729,2.02649,2.02694,29000000.0
2007-03-28 16:10:00,2.02694,2.02729,2.02545,2.02679,20000000.0
2007-03-28 16:11:00,2.02715,2.02715,2.02622,2.02671,19000000.0
2007-03-28 16:12:00,2.02666,2.02726,2.02603,2.02726,15000000.0
2007-03-28 16:13:00,2.02731,2.02766,2.02637,2.02757,18000000.0
2007-03-28 16:14:00,2.02624,2.02776,2.02624,2.02758,20000000.0
2007-03-28 16:15:00,2.02745,2.02763,2.02716,2.02763,14000000.0
2007-03-28 16:16:00,2.02795,2.0281,2.02708,2.02795,24000000.0
2007-03-28 16:17:00,2.02859,2.02859,2.02776,2.028,26000000.0
2007-03-28 16:18:00,2.02802,2.02829,2.02727,2.02786,53000000.0
2007-03-28 16:19:00,2.02785,2.02826,2.0272,2.02775,24000000.0
2007-03-28 16:20:00,2.0282,2.0282,2.02716,2.02787,39000000.0
2007-03-28 16:21:00,2.02665,2.02793,2.02665,2.02761,47000000.0
2007-03-28 16:22:00,2.02777,2.02827,2.02703,2.02754,50000000.0
2007-03-28 16:23:00,2.02789,2.02789,2.0275,2.02752,37000000.0
2007-03-28 16:24:00,2.02761,2.02801,2.02633,2.02801,49000000.0
2007-03-28 16:25:00,2.02794,2.02828,2.02728,2.02804,80000000.0
2007-03-28 16:26:00,2.02824,2.02824,2.02695,2.02794,41000000.0
2007-03-28 16:27:00,2.02773,2.02773,2.02654,2.02719,34000000.0
2007-03-28 16:28:00,2.02713,2.02713,2.02623,2.02661,64000000.0
2007-03-28 16:29:00,2.02696,2.02696,2.02509,2.02673,48000000.0
2007-03-28 16:30:00,2.02659,2.02716,2.02582,2.02582,63000000.0
2007-03-28 16:31:00,2.02664,2.027,2.02649,2.02649,37000000.0
2007-03-28 16:32:00,2.02642,2.02768,2.02568,2.02665,61000000.0
2007-03-28 16:33:00,2.02581,2.02635,2.02441,2.02635,32000000.0
2007-03-28 16:34:00,2.02579,2.02835,2.02579,2.02788,7000000.0
2007-03-28 16:35:00,2.02818,2.02827,2.02724,2.02827,10000000.0
2007-03-28 16:36:00,2.02795,2.0285,2.02672,2.02672,11000000.0
2007-03-28 16:37:00,2.02757,2.02757,2.02673,2.02745,7000000.0
2007-03-28 16:38:00,2.02757,2.02795,2.02723,2.02795,11000000.0
2007-03-28 16:39:00,2.02692,2.02802,2.02656,2.02802,9000000.0
2007-03-28 16:40:00,2.0265,2.02766,2.02583,2.02754,62000000.0
2007-03-28 16:41:00,2.02751,2.02756,2.02693,2.02739,48000000.0
2007-03-28 16:42:00,2.02754,2.02828,2.02613,2.02735,57000000.0
2007-03-28 16:43:00,2.02801,2.02806,2.02675,2.02783,39000000.0
2007-03-28 16:44:00,2.02764,2.02805,2.02657,2.0275,59000000.0
2007-03-28 16:45:00,2.02772,2.02789,2.02699,2.02789,60000000.0
2007-03-28 16:46:00,2.02768,2.02804,2.02682,2.02804,63000000.0
2007-03-28 16:47:00,2.02853,2.02876,2.02835,2.02876,59000000.0
2007-03-28 16:48:00,2.02887,2.02887,2.02786,2.02839,64000000.0
2007-03-28 16:49:00,2.02837,2.0284,2.02642,2.02676,58000000.0
2007-03-28 16:50:00,2.02857,2.0286,2.02653,2.028,61000000.0
2007-03-28 16:51:00,2.02762,2.02815,2.02741,2.02815,58000000.0
2007-03-28 16:52:00,2.0276,2.02851,2.02715,2.02851,49000000.0
2007-03-28 16:53:00,2.02729,2.02844,2.02633,2.02734,62000000.0
2007-03-28 16:54:00,2.02841,2.02878,2.02627,2.02878,57000000.0
2007-03-28 16:55:00,2.02752,2.02876,2.027,2.02871,7000000.0
2007-03-28 16:56:00,2.02808,2.02912,2.02808,2.02907,62000000.0
2007-03-28 16:57:00,2.02778,2.0288,2.02761,2.02761,67000000.0
2007-03-28 16:58:00,2.02871,2.0293,2.02754,2.02754,42000000.0
2007-03-28 16:59:00,2.02905,2.02929,2.02658,2.02929,33000000.0
2007-03-28 17:00:00,2.02915,2.02993,2.02853,2.02993,50000000.0
2007-03-28 17:01:00,2.02848,2.03024,2.02786,2.02978,52000000.0
2007-03-28 17:02:00,2.02993,2.02993,2.02656,2.02943,38000000.0
2007-03-28 17:03:00,2.02966,2.02966,2.02707,2.0288,70000000.0
2007-03-28 17:04:00,2.02793,2.02857,2.02704,2.02857,16000000.0
2007-03-28 17:05:00,2.02874,2.02874,2.02698,2.02788,10000000.0
2007-03-28 17:06:00,2.02807,2.02836,2.02746,2.02807,39000000.0
2007-03-28 17:07:00,2.02781,2.02846,2.02777,2.0281,53000000.0
2007-03-28 17:08:00,2.02823,2.02859,2.02786,2.02786,39000000.0
2007-03-28 17:09:00,2.02866,2.02911,2.02775,2.0282,62000000.0
2007-03-28 17:10:00,2.02831,2.02912,2.02762,2.02912,68000000.0
2007-03-28 17:11:00,2.02865,2.02946,2.02741,2.02741,57000000.0
2007-03-28 17:12:00,2.02977,2.02977,2.02755,2.02764,58000000.0
2007-03-28 17:13:00,2.02954,2.02954,2.02693,2.0279,38000000.0
2007-03-28 17:14:00,2.02666,2.02874,2.02666,2.02728,27000000.0
2007-03-28 17:15:00,2.02718,2.028,2.02662,2.02776,52000000.0
2007-03-28 17:16:00,2.02751,2.02836,2.02673,2.02782,50000000.0
2007-03-28 17:17:00,2.02677,2.02842,2.02677,2.02825,39000000.0
2007-03-28 17:18:00,2.02784,2.0282,2.02741,2.02755,31000000.0
2007-03-28 17:19:00,2.02564,2.02755,2.02564,2.02755,66000000.0
2007-03-28 17:20:00,2.02745,2.0275,2.02613,2.02635,43000000.0
2007-03-28 17:21:00,2.02716,2.02728,2.02614,2.02662,49000000.0
2007-03-28 17:22:00,2.02691,2.0275,2.02632,2.0275,66000000.0
2007-03-28 17:23:00,2.02629,2.02748,2.02622,2.02653,64000000.0
2007-03-28 17:24:00,2.02693,2.02783,2.02599,2.02735,57000000.0
2007-03-28 17:25:00,2.02729,2.02741,2.02578,2.02603,73000000.0
2007-03-28 17:26:00,2.02601,2.02662,2.02538,2.02645,48000000.0
2007-03-28 17:27:00,2.02601,2.02635,2.02549,2.02549,46000000.0
2007-03-28 17:28:00,2.02564,2.02641,2.02495,2.02619,60000000.0
2007-03-28 17:29:00,2.0258,2.02601,2.02495,2.02601,44000000.0
2007-03-28 17:30:00,2.02592,2.02592,2.02488,2.02488,46000000.0
2007-03-28 17:31:00,2.02518,2.02562,2.02482,2.02528,76000000.0
2007-03-28 17:32:00,2.02523,2.02549,2.02432,2.02432,63000000.0
2007-03-28 17:33:00,2.02479,2.02512,2.0237,2.02439,52000000.0
2007-03-28 17:34:00,2.02448,2.02481,2.02297,2.02362,50000000.0
2007-03-28 17:35:00,2.02427,2.02429,2.02335,2.02428,79000000.0
2007-03-28 17:36:00,2.02424,2.02439,2.02351,2.02351,65000000.0
2007-03-28 17:37:00,2.02334,2.0234,2.02249,2.02311,37000000.0
2007-03-28 17:38:00,2.02314,2.02347,2.02259,2.02344,31000000.0
2007-03-28 17:39:00,2.02377,2.0238,2.0228,2.02373,41000000.0
2007-03-28 17:40:00,2.02375,2.02423,2.02327,2.02391,51000000.0
2007-03-28 17:41:00,2.02367,2.02377,2.02291,2.02377,45000000.0
2007-03-28 17:42:00,2.02401,2.02412,2.02256,2.02412,45000000.0
2007-03-28 17:43:00,2.02416,2.02419,2.02341,2.02404,57000000.0
2007-03-28 17:44:00,2.02428,2.02502,2.0233,2.02374,34000000.0
2007-03-28 17:45:00,2.02362,2.02487,2.02337,2.02435,38000000.0
2007-03-28 17:46:00,2.02403,2.0242,2.0233,2.02408,21000000.0
2007-03-28 17:47:00,2.02406,2.02406,2.02311,2.02385,39000000.0
2007-03-28 17:48:00,2.02373,2.02398,2.02272,2.02321,22000000.0
2007-03-28 17:49:00,2.02323,2.02356,2.02261,2.0235,16000000.0
2007-03-28 17:50:00,2.02366,2.02419,2.02317,2.02381,36000000.0
2007-03-28 17:51:00,2.02382,2.02438,2.02326,2.02374,62000000.0
2007-03-28 17:52:00,2.02381,2.02381,2.02295,2.02354,86000000.0
2007-03-28 17:53:00,2.02312,2.02369,2.02248,2.02356,52000000.0
2007-03-28 17:54:00,2.02275,2.02303,2.02175,2.0228,85000000.0
2007-03-28 17:55:00,2.02274,2.02305,2.02196,2.02269,59000000.0
2007-03-28 17:56:00,2.02271,2.02283,2.02182,2.02232,67000000.0
2007-03-28 17:57:00,2.02249,2.02263,2.02144,2.02263,62000000.0
2007-03-28 17:58:00,2.02284,2.02286,2.02201,2.02256,72000000.0
2007-03-28 17:59:00,2.02242,2.02248,2.02175,2.02175,90000000.0
2007-03-28 18:00:00,2.02224,2.02253,2.02208,2.02234,68000000.0
2007-03-28 18:01:00,2.0226,2.02286,2.02252,2.02265,79000000.0
2007-03-28 18:02:00,2.02257,2.02286,2.02221,2.02226,61000000.0
2007-03-28 18:03:00,2.02253,2.02297,2.02235,2.02235,56000000.0
2007-03-28 18:04:00,2.02278,2.02295,2.02224,2.02268,65000000.0
2007-03-28 18:05:00,2.02288,2.02298,2.02217,2.02298,42000000.0
2007-03-28 18:06:00,2.02259,2.02291,2.02252,2.02276,37000000.0
2007-03-28 18:07:00,2.02271,2.02308,2.02259,2.02301,34000000.0
2007-03-28 18:08:00,2.02309,2.02314,2.02263,2.0229,120000000.0
2007-03-28 18:09:00,2.02334,2.02334,2.02256,2.02262,65000000.0
2007-03-28 18:10:00,2.02268,2.02271,2.02239,2.02258,31000000.0
2007-03-28 18:11:00,2.02252,2.02284,2.02242,2.02252,22000000.0
2007-03-28 18:12:00,2.02233,2.0226,2.02233,2.0226,19000000.0
2007-03-28 18:13:00,2.0229,2.02292,2.02279,2.02279,22000000.0
2007-03-28 18:14:00,2.02294,2.02298,2.02272,2.02285,31000000.0
2007-03-28 18:15:00,2.02274,2.02333,2.02274,2.02289,67000000.0
2007-03-28 18:16:00,2.02278,2.02327,2.02276,2.02279,33000000.0
2007-03-28 18:17:00,2.02284,2.02342,2.02284,2.02324,33000000.0
2007-03-28 18:18:00,2.0234,2.02391,2.02338,2.02339,34000000.0
2007-03-28 18:19:00,2.02349,2.02365,2.0232,2.02334,33000000.0
2007-03-28 18:20:00,2.02317,2.02362,2.02313,2.02352,31000000.0
2007-03-28 18:21:00,2.02333,2.02399,2.02333,2.02341,51000000.0
2007-03-28 18:22:00,2.02339,2.02367,2.02331,2.02367,24000000.0
2007-03-28 18:23:00,2.02363,2.02421,2.02323,2.0235,66000000.0
2007-03-28 18:24:00,2.02377,2.02396,2.02345,2.02378,55000000.0
2007-03-28 18:25:00,2.02343,2.02393,2.02336,2.02336,72000000.0
2007-03-28 18:26:00,2.02386,2.02386,2.02345,2.02369,57000000.0
2007-03-28 18:27:00,2.02347,2.02364,2.02333,2.02364,56000000.0
2007-03-28 18:28:00,2.02372,2.02383,2.02344,2.02365,38000000.0
2007-03-28 18:29:00,2.02352,2.02361,2.02312,2.02312,21000000.0
2007-03-28 18:30:00,2.02345,2.02389,2.02326,2.02359,46000000.0
2007-03-28 18:31:00,2.02378,2.02395,2.02367,2.02371,59000000.0
2007-03-28 18:32:00,2.02407,2.02432,2.02378,2.02395,62000000.0
2007-03-28 18:33:00,2.02373,2.02417,2.02364,2.02375,8000000.0
2007-03-28 18:34:00,2.02359,2.0237,2.02347,2.0236,56000000.0
2007-03-28 18:35:00,2.02341,2.02378,2.02338,2.02342,34000000.0
2007-03-28 18:36:00,2.02382,2.0241,2.02378,2.02401,43000000.0
2007-03-28 18:37:00,2.02367,2.02374,2.02365,2.02367,50000000.0
2007-03-28 18:38:00,2.02363,2.0238,2.02344,2.02344,55000000.0
2007-03-28 18:39:00,2.02368,2.0238,2.02358,2.02358,28000000.0
2007-03-28 18:40:00,2.02389,2.02389,2.02345,2.02345,69000000.0
2007-03-28 18:41:00,2.02298,2.0235,2.0225,2.0225,39000000.0
2007-03-28 18:42:00,2.02344,2.0238,2.02336,2.02336,47000000.0
2007-03-28 18:43:00,2.02379,2.02379,2.0236,2.0236,47000000.0
2007-03-28 18:44:00,2.02393,2.02428,2.02366,2.02402,61000000.0
2007-03-28 18:45:00,2.02381,2.02391,2.02371,2.02391,56000000.0
2007-03-28 18:46:00,2.02395,2.02428,2.02388,2.02408,47000000.0
2007-03-28 18:47:00,2.0242,2.02447,2.02401,2.02401,20000000.0
2007-03-28 18:48:00,2.02419,2.02419,2.0237,2.02403,21000000.0
2007-03-28 18:49:00,2.02408,2.0244,2.02401,2.0244,48000000.0
2007-03-28 18:50:00,2.0244,2.0244,2.02409,2.02409,33000000.0
2007-03-28 18:51:00,2.02401,2.02424,2.02382,2.02396,31000000.0
2007-03-28 18:52:00,2.02366,2.02412,2.02366,2.02384,39000000.0
2007-03-28 18:53:00,2.02378,2.02397,2.02372,2.02381,47000000.0
2007-03-28 18:54:00,2.02387,2.024,2.02366,2.02366,38000000.0
2007-03-28 18:55:00,2.0239,2.02418,2.02381,2.02386,42000000.0
2007-03-28 18:56:00,2.02367,2.02368,2.02323,2.02323,19000000.0
2007-03-28 18:57:00,2.02339,2.02339,2.02309,2.02314,27000000.0
2007-03-28 18:58:00,2.02344,2.02344,2.02279,2.02279,23000000.0
2007-03-28 18:59:00,2.0232,2.02366,2.0232,2.02366,20000000.0
2007-03-28 19:00:00,2.02333,2.02359,2.02333,2.02337,96000000.0
2007-03-28 19:01:00,2.02317,2.02346,2.02292,2.02321,7000000.0
2007-03-28 19:02:00,2.02305,2.02348,2.02269,2.02319,47000000.0
2007-03-28 19:03:00,2.02338,2.02351,2.02279,2.02279,43000000.0
2007-03-28 19:04:00,2.02304,2.02332,2.02265,2.0231,78000000.0
2007-03-28 19:05:00,2.0236,2.02376,2.02337,2.02357,7000000.0
2007-03-28 19:06:00,2.02422,2.02423,2.02382,2.02423,48000000.0
2007-03-28 19:07:00,2.024,2.02418,2.02373,2.02386,48000000.0
2007-03-28 19:08:00,2.02436,2.02436,2.02357,2.02433,66000000.0
2007-03-28 19:09:00,2.02452,2.02475,2.02442,2.02475,80000000.0
2007-03-28 19:10:00,2.02432,2.02488,2.02403,2.02439,35000000.0
2007-03-28 19:11:00,2.02464,2.02472,2.0241,2.0245,9000000.0
2007-03-28 19:12:00,2.02416,2.02441,2.02398,2.02427,43000000.0
2007-03-28 19:13:00,2.02457,2.02472,2.02391,2.02444,47000000.0
2007-03-28 19:14:00,2.02443,2.02459,2.02376,2.02376,57000000.0
2007-03-28 19:15:00,2.02404,2.02446,2.02387,2.02446,11000000.0
2007-03-28 19:16:00,2.02452,2.02481,2.02452,2.02481,57000000.0
2007-03-28 19:17:00,2.02466,2.02466,2.02431,2.02447,71000000.0
2007-03-28 19:18:00,2.02474,2.02492,2.02406,2.02476,50000000.0
2007-03-28 19:19:00,2.02485,2.02486,2.02424,2.02485,7000000.0
2007-03-28 19:20:00,2.02436,2.02479,2.02422,2.02437,27000000.0
2007-03-28 19:21:00,2.0245,2.0245,2.02383,2.0242,36000000.0
2007-03-28 19:22:00,2.0245,2.02475,2.0243,2.02436,42000000.0
2007-03-28 19:23:00,2.02445,2.02453,2.02422,2.02453,23000000.0
2007-03-28 19:24:00,2.02426,2.02444,2.02426,2.0243,38000000.0
2007-03-28 19:25:00,2.02408,2.0244,2.02407,2.02434,42000000.0
2007-03-28 19:26:00,2.02456,2.02456,2.02402,2.02433,54000000.0
2007-03-28 19:27:00,2.02453,2.02453,2.0242,2.02442,63000000.0
2007-03-28 19:28:00,2.02435,2.02446,2.02403,2.02446,53000000.0
2007-03-28 19:29:00,2.02398,2.02424,2.02386,2.02408,40000000.0
2007-03-28 19:30:00,2.02384,2.02384,2.02324,2.02347,15000000.0
2007-03-28 19:31:00,2.02338,2.0241,2.02338,2.02405,43000000.0
2007-03-28 19:32:00,2.02372,2.024,2.02338,2.024,8000000.0
2007-03-28 19:33:00,2.02403,2.02459,2.02344,2.02419,11000000.0
2007-03-28 19:34:00,2.02392,2.02392,2.02301,2.02337,36000000.0
2007-03-28 19:35:00,2.02351,2.02351,2.02335,2.02335,17000000.0
2007-03-28 19:36:00,2.02339,2.02386,2.02339,2.02373,22000000.0
2007-03-28 19:37:00,2.02386,2.02388,2.02385,2.02387,29000000.0
2007-03-28 19:38:00,2.0241,2.0241,2.02381,2.024,14000000.0
2007-03-28 19:39:00,2.02403,2.02403,2.02371,2.02371,19000000.0
2007-03-28 19:40:00,2.02337,2.02418,2.02309,2.02338,31000000.0
2007-03-28 19:41:00,2.02336,2.02394,2.02336,2.02381,9000000.0
2007-03-28 19:42:00,2.02338,2.02366,2.02294,2.02326,15000000.0
2007-03-28 19:43:00,2.0228,2.02343,2.0228,2.02339,12000000.0
2007-03-28 19:44:00,2.02296,2.02335,2.02283,2.02283,10000000.0
2007-03-28 19:45:00,2.02314,2.02366,2.02286,2.02321,25000000.0
2007-03-28 19:46:00,2.02301,2.02324,2.02254,2.02297,45000000.0
2007-03-28 19:47:00,2.02352,2.02358,2.02341,2.0235,46000000.0
2007-03-28 19:48:00,2.02358,2.02368,2.0234,2.02368,28000000.0
2007-03-28 19:49:00,2.02357,2.02357,2.02299,2.02314,11000000.0
2007-03-28 19:50:00,2.02365,2.02368,2.02262,2.02281,44000000.0
2007-03-28 19:51:00,2.02324,2.02331,2.02297,2.02297,9000000.0
2007-03-28 19:52:00,2.02273,2.02274,2.02258,2.02268,10000000.0
2007-03-28 19:53:00,2.02249,2.02301,2.02249,2.02278,9000000.0
2007-03-28 19:54:00,2.02275,2.02287,2.02269,2.02269,20000000.0
2007-03-28 19:55:00,2.02287,2.02345,2.02287,2.02343,23000000.0
2007-03-28 19:56:00,2.02357,2.02371,2.02341,2.02371,21000000.0
2007-03-28 19:57:00,2.02359,2.02371,2.02351,2.02351,39000000.0
2007-03-28 19:58:00,2.0237,2.02379,2.02354,2.02363,35000000.0
2007-03-28 19:59:00,2.02385,2.02389,2.02339,2.02347,54000000.0
2007-03-28 20:00:00,2.0237,2.02388,2.0235,2.0235,10000000.0
2007-03-28 20:01:00,2.02343,2.0236,2.02327,2.02348,32000000.0
2007-03-28 20:02:00,2.02388,2.02388,2.02356,2.02356,27000000.0
2007-03-28 20:03:00,2.02342,2.0236,2.02335,2.0235,23000000.0
2007-03-28 20:04:00,2.0236,2.02361,2.02349,2.02361,35000000.0
2007-03-28 20:05:00,2.02356,2.02356,2.02317,2.02346,8000000.0
2007-03-28 20:06:00,2.02365,2.02371,2.02267,2.02302,7000000.0
2007-03-28 20:07:00,2.02296,2.02296,2.02241,2.02261,5000000.0
2007-03-28 20:08:00,2.02304,2.02325,2.02254,2.02321,32000000.0
2007-03-28 20:09:00,2.02253,2.02349,2.02253,2.02349,33000000.0
2007-03-28 20:10:00,2.02299,2.02322,2.02251,2.02322,16000000.0
2007-03-28 20:11:00,2.0233,2.0234,2.02265,2.02265,21000000.0
2007-03-28 20:12:00,2.02258,2.02342,2.02258,2.02319,16000000.0
2007-03-28 20:13:00,2.02324,2.02331,2.0232,2.02323,14000000.0
2007-03-28 20:14:00,2.02368,2.02368,2.02309,2.02331,10000000.0
2007-03-28 20:15:00,2.02325,2.02356,2.02319,2.02336,19000000.0
2007-03-28 20:16:00,2.0231,2.0231,2.02279,2.02305,19000000.0
2007-03-28 20:17:00,2.02287,2.02323,2.02275,2.02297,10000000.0
2007-03-28 20:18:00,2.02302,2.02329,2.02284,2.02284,13000000.0
2007-03-28 20:19:00,2.02317,2.02317,2.02274,2.02294,7000000.0
2007-03-28 20:20:00,2.02332,2.02333,2.02254,2.02325,50000000.0
2007-03-28 20:21:00,2.02288,2.0232,2.02285,2.02311,15000000.0
2007-03-28 20:22:00,2.02286,2.02338,2.02286,2.02289,15000000.0
2007-03-28 20:23:00,2.02299,2.02319,2.02298,2.02298,30000000.0
2007-03-28 20:24:00,2.02355,2.02356,2.02343,2.02343,30000000.0
2007-03-28 20:25:00,2.02307,2.0232,2.0229,2.02292,32000000.0
2007-03-28 20:26:00,2.02291,2.02298,2.02263,2.02263,56000000.0
2007-03-28 20:27:00,2.0225,2.02255,2.02211,2.02211,5000000.0
2007-03-28 20:28:00,2.02259,2.02285,2.02259,2.02259,37000000.0
2007-03-28 20:29:00,2.0226,2.02266,2.02239,2.02239,46000000.0
2007-03-28 20:30:00,2.02266,2.02282,2.02245,2.02276,31000000.0
2007-03-28 20:31:00,2.02242,2.02263,2.02232,2.02236,18000000.0
2007-03-28 20:32:00,2.02235,2.02239,2.02196,2.02196,14000000.0
2007-03-28 20:33:00,2.02184,2.02202,2.02182,2.02198,40000000.0
2007-03-28 20:34:00,2.0218,2.022,2.02114,2.02127,28000000.0
2007-03-28 20:35:00,2.0214,2.0214,2.02079,2.02079,20000000.0
2007-03-28 20:36:00,2.02137,2.02157,2.02137,2.02153,17000000.0
2007-03-28 20:37:00,2.02155,2.02157,2.02134,2.0215,7000000.0
2007-03-28 20:38:00,2.02169,2.02174,2.02144,2.02151,26000000.0
2007-03-28 20:39:00,2.02145,2.02186,2.02145,2.02176,16000000.0
2007-03-28 20:40:00,2.0221,2.02213,2.02176,2.02176,28000000.0
2007-03-28 20:41:00,2.02162,2.02194,2.02162,2.02175,6000000.0
2007-03-28 20:42:00,2.02174,2.0219,2.02169,2.02169,25000000.0
2007-03-28 20:43:00,2.02182,2.02189,2.02136,2.02184,8000000.0
2007-03-28 20:44:00,2.02183,2.02205,2.02171,2.02202,45000000.0
2007-03-28 20:45:00,2.02197,2.02216,2.02194,2.02216,28000000.0
2007-03-28 20:46:00,2.02208,2.02212,2.02196,2.02196,7000000.0
2007-03-28 20:47:00,2.02216,2.02221,2.02167,2.022,8000000.0
2007-03-28 20:48:00,2.02196,2.02196,2.02138,2.02156,32000000.0
2007-03-28 20:49:00,2.02164,2.02164,2.02143,2.02143,18000000.0
2007-03-28 20:50:00,2.02148,2.02179,2.02137,2.02179,8000000.0
2007-03-28 20:51:00,2.02161,2.02185,2.02157,2.02185,9000000.0
2007-03-28 20:52:00,2.02182,2.02204,2.02179,2.02193,20000000.0
2007-03-28 20:53:00,2.02193,2.02216,2.02187,2.02216,11000000.0
2007-03-28 20:54:00,2.02185,2.02195,2.02181,2.02181,23000000.0
2007-03-28 20:55:00,2.02181,2.02187,2.02179,2.02179,31000000.0
2007-03-28 20:56:00,2.02179,2.02181,2.02148,2.02148,20000000.0
2007-03-28 20:57:00,2.02161,2.02191,2.02161,2.02173,9000000.0
2007-03-28 20:58:00,2.02192,2.02192,2.02155,2.02155,9000000.0
2007-03-28 20:59:00,2.02164,2.02186,2.02156,2.02168,6000000.0
2007-03-28 21:00:00,2.02204,2.02204,2.02124,2.02171,7000000.0
2007-03-28 21:01:00,2.02198,2.0221,2.02193,2.02206,7000000.0
2007-03-28 21:02:00,2.0219,2.02201,2.02162,2.02176,8000000.0
2007-03-28 21:03:00,2.02146,2.0219,2.02146,2.02177,9000000.0
2007-03-28 21:04:00,2.02178,2.02193,2.02122,2.02122,8000000.0
2007-03-28 21:05:00,2.02144,2.02172,2.02097,2.02164,8000000.0
2007-03-28 21:06:00,2.02186,2.02186,2.02154,2.02154,7000000.0
2007-03-28 21:07:00,2.02154,2.02164,2.02131,2.02153,11000000.0
2007-03-28 21:08:00,2.02156,2.02181,2.02138,2.02169,8000000.0
2007-03-28 21:09:00,2.02146,2.02147,2.02113,2.02147,6000000.0
2007-03-28 21:10:00,2.02148,2.02163,2.02148,2.02163,17000000.0
2007-03-28 21:11:00,2.02125,2.02161,2.02125,2.02161,10000000.0
2007-03-28 21:12:00,2.02173,2.02173,2.02135,2.02135,17000000.0
2007-03-28 21:13:00,2.02079,2.02114,2.02079,2.02113,7000000.0
2007-03-28 21:14:00,2.02147,2.02152,2.0207,2.02152,19000000.0
2007-03-28 21:15:00,2.02181,2.02182,2.02165,2.0217,5000000.0
2007-03-28 21:16:00,2.02089,2.02185,2.02089,2.02174,12000000.0
2007-03-28 21:17:00,2.02118,2.02166,2.0208,2.0208,7000000.0
2007-03-28 21:18:00,2.02193,2.02195,2.02136,2.02195,7000000.0
2007-03-28 21:19:00,2.02206,2.02229,2.02163,2.02202,8000000.0
2007-03-28 21:20:00,2.02222,2.02222,2.02192,2.02201,23000000.0
2007-03-28 21:21:00,2.02195,2.02208,2.02155,2.02208,11000000.0
2007-03-28 21:22:00,2.02242,2.02242,2.02181,2.02201,13000000.0
2007-03-28 21:23:00,2.02193,2.02214,2.02167,2.02208,7000000.0
2007-03-28 21:24:00,2.02166,2.02182,2.02158,2.02158,20000000.0
2007-03-28 21:25:00,2.02147,2.02194,2.02139,2.02193,9000000.0
2007-03-28 21:26:00,2.02205,2.0221,2.02162,2.02191,21000000.0
2007-03-28 21:27:00,2.02177,2.02191,2.02175,2.02191,5000000.0
2007-03-28 21:28:00,2.02176,2.02176,2.02093,2.02124,13000000.0
2007-03-28 21:29:00,2.02102,2.02102,2.01993,2.02004,20000000.0
2007-03-28 21:30:00,2.02071,2.02113,2.02027,2.02027,9000000.0
2007-03-28 21:31:00,2.02051,2.02051,2.01968,2.02002,8000000.0
2007-03-28 21:32:00,2.02024,2.02073,2.02024,2.02056,9000000.0
2007-03-28 21:33:00,2.02074,2.02074,2.02053,2.02073,7000000.0
2007-03-28 21:34:00,2.02069,2.02106,2.02045,2.02083,7000000.0
2007-03-28 21:35:00,2.02092,2.02106,2.02043,2.02096,11000000.0
2007-03-28 21:36:00,2.02083,2.0211,2.0205,2.02096,9000000.0
2007-03-28 21:37:00,2.02115,2.02129,2.02092,2.021,10000000.0
2007-03-28 21:38:00,2.02112,2.02112,2.02042,2.02058,8000000.0
2007-03-28 21:39:00,2.02097,2.02105,2.02042,2.0209,11000000.0
2007-03-28 21:40:00,2.02041,2.02041,2.02034,2.02035,8000000.0
2007-03-28 21:41:00,2.0201,2.02076,2.0199,2.02076,10000000.0
2007-03-28 21:42:00,2.02077,2.02124,2.02077,2.0211,10000000.0
2007-03-28 21:43:00,2.02088,2.02112,2.02077,2.02088,5000000.0
2007-03-28 21:44:00,2.02098,2.02136,2.02056,2.02108,10000000.0
2007-03-28 21:45:00,2.02018,2.02091,2.02018,2.02054,7000000.0
2007-03-28 21:46:00,2.02072,2.02082,2.0206,2.02075,11000000.0
2007-03-28 21:47:00,2.02068,2.02068,2.0203,2.0203,6000000.0
2007-03-28 21:48:00,2.02075,2.02075,2.0196,2.01972,7000000.0
2007-03-28 21:49:00,2.02055,2.02076,2.02007,2.02039,9000000.0
2007-03-28 21:50:00,2.02032,2.02037,2.01951,2.02011,20000000.0
2007-03-28 21:51:00,2.02041,2.02114,2.02026,2.02114,10000000.0
2007-03-28 21:52:00,2.02118,2.02118,2.02068,2.02068,20000000.0
2007-03-28 21:53:00,2.02074,2.02074,2.02032,2.02066,7000000.0
2007-03-28 21:54:00,2.02036,2.02041,2.02029,2.02039,14000000.0
2007-03-28 21:55:00,2.0205,2.02076,2.02035,2.02071,8000000.0
2007-03-28 21:56:00,2.02053,2.02056,2.02009,2.02009,16000000.0
2007-03-28 21:57:00,2.02062,2.02081,2.01998,2.02077,11000000.0
2007-03-28 21:58:00,2.02101,2.02106,2.02059,2.02073,9000000.0
2007-03-28 21:59:00,2.0207,2.02106,2.0207,2.02095,7000000.0
2007-03-28 22:00:00,2.02083,2.02119,2.02083,2.02107,20000000.0
2007-03-28 22:01:00,2.02095,2.02099,2.02083,2.02083,12000000.0
2007-03-28 22:02:00,2.02129,2.02181,2.02102,2.02172,10000000.0
2007-03-28 22:03:00,2.02176,2.02203,2.02136,2.02136,7000000.0
2007-03-28 22:04:00,2.02113,2.02143,2.02111,2.02111,9000000.0
2007-03-28 22:05:00,2.02097,2.02123,2.02063,2.02117,7000000.0
2007-03-28 22:06:00,2.02089,2.02114,2.02074,2.02088,9000000.0
2007-03-28 22:07:00,2.02103,2.02107,2.02078,2.02107,9000000.0
2007-03-28 22:08:00,2.0209,2.02161,2.0206,2.0206,29000000.0
2007-03-28 22:09:00,2.02068,2.02086,2.0206,2.02086,7000000.0
2007-03-28 22:10:00,2.02111,2.02143,2.02089,2.02107,7000000.0
2007-03-28 22:11:00,2.02063,2.02104,2.02052,2.02104,7000000.0
2007-03-28 22:12:00,2.02057,2.02115,2.02057,2.02115,7000000.0
2007-03-28 22:13:00,2.02028,2.02078,2.0201,2.02078,8000000.0
2007-03-28 22:14:00,2.02104,2.02123,2.02096,2.02097,12000000.0
2007-03-28 22:15:00,2.02102,2.02104,2.02096,2.02096,10000000.0
2007-03-28 22:16:00,2.02111,2.02111,2.02097,2.02098,11000000.0
2007-03-28 22:18:00,2.02156,2.02156,2.02093,2.02113,7000000.0
2007-03-28 22:19:00,2.0208,2.0208,2.02013,2.02049,11000000.0
2007-03-28 22:20:00,2.02047,2.021,2.02033,2.02057,9000000.0
2007-03-28 22:21:00,2.02034,2.02052,2.02023,2.02045,7000000.0
2007-03-28 22:22:00,2.02104,2.02104,2.02056,2.02083,9000000.0
2007-03-28 22:23:00,2.02071,2.02071,2.02004,2.02004,10000000.0
2007-03-28 22:24:00,2.02112,2.0214,2.02063,2.02088,16000000.0
2007-03-28 22:25:00,2.02102,2.02102,2.01985,2.02045,7000000.0
2007-03-28 22:26:00,2.02063,2.02093,2.02055,2.02071,8000000.0
2007-03-28 22:27:00,2.02038,2.02139,2.02038,2.02107,10000000.0
2007-03-28 22:28:00,2.02114,2.02116,2.02079,2.02107,17000000.0
2007-03-28 22:29:00,2.02125,2.02128,2.0209,2.0209,9000000.0
2007-03-28 22:30:00,2.02132,2.02132,2.02072,2.02085,8000000.0
2007-03-28 22:31:00,2.02092,2.02094,2.02061,2.02081,7000000.0
2007-03-28 22:32:00,2.0209,2.0212,2.02076,2.02107,7000000.0
2007-03-28 22:33:00,2.02077,2.02107,2.02077,2.0209,8000000.0
2007-03-28 22:34:00,2.02122,2.02123,2.02083,2.02116,11000000.0
2007-03-28 22:35:00,2.01986,2.02007,2.01986,2.01987,8000000.0
2007-03-28 22:36:00,2.02036,2.02102,2.02036,2.02043,21000000.0
2007-03-28 22:37:00,2.02013,2.02065,2.02013,2.02014,9000000.0
2007-03-28 22:38:00,2.02091,2.02108,2.02016,2.02016,8000000.0
2007-03-28 22:39:00,2.02004,2.02051,2.02004,2.02025,19000000.0
2007-03-28 22:40:00,2.02094,2.02094,2.02005,2.02005,8000000.0
2007-03-28 22:41:00,2.01977,2.01989,2.01977,2.01989,7000000.0
2007-03-28 22:42:00,2.02076,2.02076,2.01995,2.01995,8000000.0
2007-03-28 22:43:00,2.02056,2.02056,2.01985,2.01985,7000000.0
2007-03-28 22:44:00,2.02095,2.02095,2.01992,2.02009,12000000.0
2007-03-28 22:45:00,2.02029,2.02069,2.02018,2.02018,7000000.0
2007-03-28 22:46:00,2.02043,2.02081,2.02026,2.02026,8000000.0
2007-03-28 22:47:00,2.02002,2.02056,2.01999,2.02024,8000000.0
2007-03-28 22:48:00,2.02067,2.02098,2.02015,2.02015,17000000.0
2007-03-28 22:49:00,2.02061,2.02065,2.02018,2.02062,7000000.0
2007-03-28 22:50:00,2.02073,2.02088,2.0207,2.02075,24000000.0
2007-03-28 22:51:00,2.0208,2.02094,2.02054,2.02087,7000000.0
2007-03-28 22:52:00,2.02089,2.02089,2.02065,2.02065,21000000.0
2007-03-28 22:53:00,2.02083,2.02097,2.02083,2.02097,20000000.0
2007-03-28 22:54:00,2.02139,2.02139,2.02081,2.02081,11000000.0
2007-03-28 22:55:00,2.02082,2.02104,2.02063,2.02103,7000000.0
2007-03-28 22:56:00,2.02077,2.02077,2.02029,2.02033,7000000.0
2007-03-28 22:57:00,2.0203,2.0206,2.01981,2.01996,9000000.0
2007-03-28 22:58:00,2.02094,2.02094,2.01993,2.01993,11000000.0
2007-03-28 22:59:00,2.02032,2.02053,2.02029,2.02035,9000000.0
2007-03-28 23:00:00,2.02089,2.02089,2.02011,2.02012,7000000.0
2007-03-28 23:01:00,2.02071,2.02082,2.02047,2.02067,7000000.0
2007-03-28 23:02:00,2.02117,2.02117,2.02065,2.02094,5000000.0
2007-03-28 23:03:00,2.02031,2.0206,2.02014,2.02014,8000000.0
2007-03-28 23:04:00,2.02111,2.02111,2.02102,2.02103,22000000.0
2007-03-28 23:05:00,2.02031,2.02053,2.02023,2.02023,8000000.0
2007-03-28 23:06:00,2.02039,2.02071,2.02031,2.0205,8000000.0
2007-03-28 23:07:00,2.02071,2.02071,2.0197,2.01986,9000000.0
2007-03-28 23:08:00,2.02074,2.02083,2.01989,2.0199,7000000.0
2007-03-28 23:09:00,2.01992,2.01994,2.01966,2.01987,10000000.0
2007-03-28 23:10:00,2.0212,2.0212,2.02015,2.02015,7000000.0
2007-03-28 23:11:00,2.01984,2.02035,2.01981,2.02028,7000000.0
2007-03-28 23:12:00,2.02069,2.02069,2.01985,2.01985,9000000.0
2007-03-28 23:13:00,2.0201,2.02045,2.0201,2.02039,8000000.0
2007-03-28 23:14:00,2.02076,2.02101,2.02056,2.02083,10000000.0
2007-03-28 23:15:00,2.02062,2.02093,2.0205,2.02075,7000000.0
2007-03-28 23:16:00,2.02069,2.02105,2.02069,2.02105,8000000.0
2007-03-28 23:17:00,2.02051,2.02081,2.02044,2.02081,12000000.0
2007-03-28 23:18:00,2.02127,2.02127,2.02063,2.02103,11000000.0
2007-03-28 23:19:00,2.02051,2.02143,2.02051,2.02143,7000000.0
2007-03-28 23:20:00,2.02125,2.02125,2.02073,2.02073,10000000.0
2007-03-28 23:21:00,2.02109,2.02109,2.02023,2.02023,8000000.0
2007-03-28 23:22:00,2.02128,2.02143,2.02071,2.02078,8000000.0
2007-03-28 23:23:00,2.021,2.02119,2.02092,2.02117,8000000.0
2007-03-28 23:24:00,2.02113,2.02149,2.02108,2.02122,8000000.0
2007-03-28 23:25:00,2.02112,2.02114,2.02086,2.02086,8000000.0
2007-03-28 23:26:00,2.02111,2.02161,2.02107,2.02124,8000000.0
2007-03-28 23:27:00,2.02126,2.02126,2.02063,2.02085,7000000.0
2007-03-28 23:28:00,2.02138,2.02138,2.02043,2.02076,11000000.0
2007-03-28 23:29:00,2.02035,2.02073,2.01994,2.02073,7000000.0
2007-03-28 23:30:00,2.022,2.022,2.02064,2.02064,8000000.0
2007-03-28 23:31:00,2.02115,2.02115,2.02048,2.02048,7000000.0
2007-03-28 23:32:00,2.02138,2.02144,2.02066,2.02144,7000000.0
2007-03-28 23:33:00,2.02149,2.02162,2.02116,2.02116,8000000.0
2007-03-28 23:34:00,2.02144,2.02152,2.02109,2.02112,9000000.0
2007-03-28 23:35:00,2.02158,2.0217,2.02119,2.02153,8000000.0
2007-03-28 23:36:00,2.02145,2.02167,2.02129,2.02148,7000000.0
2007-03-28 23:37:00,2.02103,2.02132,2.02095,2.02132,8000000.0
2007-03-28 23:38:00,2.02164,2.02164,2.02122,2.02163,10000000.0
2007-03-28 23:39:00,2.02116,2.02133,2.02101,2.02133,11000000.0
2007-03-28 23:40:00,2.02101,2.02101,2.02044,2.02089,13000000.0
2007-03-28 23:41:00,2.0205,2.02083,2.0205,2.02083,9000000.0
2007-03-28 23:42:00,2.02168,2.02168,2.02069,2.02118,10000000.0
2007-03-28 23:43:00,2.02125,2.02125,2.02057,2.02074,7000000.0
2007-03-28 23:44:00,2.02118,2.02118,2.0208,2.0208,7000000.0
2007-03-28 23:45:00,2.02042,2.02114,2.02042,2.02114,8000000.0
2007-03-28 23:46:00,2.02114,2.02114,2.02041,2.02041,7000000.0
2007-03-28 23:47:00,2.01992,2.02034,2.01992,2.02033,9000000.0
2007-03-28 23:48:00,2.02094,2.021,2.02047,2.02047,11000000.0
2007-03-28 23:49:00,2.02039,2.02061,2.0203,2.0203,7000000.0
2007-03-28 23:50:00,2.02116,2.02143,2.02116,2.02118,8000000.0
2007-03-28 23:51:00,2.02115,2.02121,2.02098,2.02121,8000000.0
2007-03-28 23:52:00,2.02136,2.02153,2.02126,2.02147,7000000.0
2007-03-28 23:54:00,2.02097,2.02156,2.02097,2.0211,11000000.0
2007-03-28 23:56:00,2.02102,2.02134,2.02088,2.02088,7000000.0
2007-03-28 23:57:00,2.02067,2.02078,2.02054,2.02078,7000000.0
2007-03-28 23:58:00,2.02114,2.02115,2.02067,2.021,8000000.0
2007-03-28 23:59:00,2.02075,2.02078,2.02048,2.02048,5000000.0
2007-03-29 00:00:00,2.02102,2.02102,2.02021,2.02037,7000000.0
2007-03-29 00:01:00,2.02058,2.02064,2.02018,2.02048,8000000.0
2007-03-29 00:02:00,2.02035,2.02096,2.02035,2.02096,8000000.0
2007-03-29 00:04:00,2.02124,2.02124,2.02065,2.02065,7000000.0
2007-03-29 00:05:00,2.02077,2.02093,2.02068,2.02068,8000000.0
2007-03-29 00:06:00,2.02139,2.02139,2.02065,2.02065,7000000.0
2007-03-29 00:07:00,2.02085,2.02085,2.02057,2.02084,7000000.0
2007-03-29 00:08:00,2.02083,2.02125,2.02083,2.02102,10000000.0
2007-03-29 00:09:00,2.02104,2.02104,2.02055,2.02065,9000000.0
2007-03-29 00:10:00,2.0212,2.0212,2.0201,2.0201,10000000.0
2007-03-29 00:11:00,2.0196,2.01974,2.01947,2.01974,10000000.0
2007-03-29 00:12:00,2.01984,2.02113,2.01984,2.02008,9000000.0
2007-03-29 00:13:00,2.01988,2.0206,2.01988,2.02001,8000000.0
2007-03-29 00:14:00,2.02079,2.02079,2.02029,2.02074,7000000.0
2007-03-29 00:15:00,2.02076,2.02076,2.01942,2.0197,8000000.0
2007-03-29 00:16:00,2.02108,2.02108,2.0192,2.0192,7000000.0
2007-03-29 00:17:00,2.01956,2.02064,2.01956,2.02064,9000000.0
2007-03-29 00:18:00,2.02049,2.02063,2.02027,2.02044,7000000.0
2007-03-29 00:19:00,2.02074,2.02115,2.02074,2.02095,8000000.0
2007-03-29 00:20:00,2.02072,2.02106,2.02061,2.02061,7000000.0
2007-03-29 00:21:00,2.02045,2.02056,2.02008,2.02056,7000000.0
2007-03-29 00:22:00,2.02013,2.0208,2.02013,2.02068,8000000.0
2007-03-29 00:23:00,2.02075,2.02082,2.02069,2.02075,9000000.0
2007-03-29 00:24:00,2.02121,2.02121,2.02046,2.02112,10000000.0
2007-03-29 00:25:00,2.02107,2.02115,2.02106,2.02106,7000000.0
2007-03-29 00:26:00,2.02125,2.02125,2.02062,2.02062,7000000.0
2007-03-29 00:27:00,2.02118,2.02118,2.02053,2.02076,10000000.0
2007-03-29 00:28:00,2.02203,2.02203,2.02116,2.02134,7000000.0
2007-03-29 00:29:00,2.02147,2.02147,2.02058,2.02133,8000000.0
2007-03-29 00:30:00,2.02126,2.02151,2.021,2.02151,7000000.0
2007-03-29 00:31:00,2.02143,2.02148,2.02128,2.02136,9000000.0
2007-03-29 00:32:00,2.02197,2.02202,2.02143,2.02143,8000000.0
2007-03-29 00:34:00,2.02154,2.02169,2.02149,2.02157,8000000.0
2007-03-29 00:35:00,2.02118,2.02128,2.02089,2.02089,8000000.0
2007-03-29 00:36:00,2.02146,2.02159,2.02112,2.02112,7000000.0
2007-03-29 00:37:00,2.02128,2.02128,2.02076,2.02099,7000000.0
2007-03-29 00:38:00,2.02144,2.02159,2.02073,2.0213,10000000.0
2007-03-29 00:39:00,2.02089,2.02134,2.02089,2.02117,5000000.0
2007-03-29 00:40:00,2.02164,2.02164,2.02124,2.02124,8000000.0
2007-03-29 00:41:00,2.0212,2.02133,2.0212,2.02132,8000000.0
2007-03-29 00:42:00,2.02137,2.02203,2.02137,2.02155,7000000.0
2007-03-29 00:43:00,2.02111,2.02161,2.02089,2.02089,7000000.0
2007-03-29 00:44:00,2.0212,2.02126,2.02086,2.02116,8000000.0
2007-03-29 00:45:00,2.02099,2.0212,2.02035,2.02035,9000000.0
2007-03-29 00:46:00,2.0207,2.021,2.02013,2.02097,7000000.0
2007-03-29 00:47:00,2.02086,2.02086,2.02038,2.02059,8000000.0
2007-03-29 00:48:00,2.02093,2.02093,2.02047,2.02071,11000000.0
2007-03-29 00:49:00,2.02093,2.02098,2.02069,2.02078,11000000.0
2007-03-29 00:50:00,2.02143,2.02145,2.02117,2.02143,11000000.0
2007-03-29 00:51:00,2.02082,2.02082,2.02072,2.02075,7000000.0
2007-03-29 00:52:00,2.02066,2.02101,2.02062,2.02062,8000000.0
2007-03-29 00:53:00,2.02094,2.02094,2.02076,2.02093,7000000.0
2007-03-29 00:54:00,2.02118,2.02118,2.02038,2.02038,8000000.0
2007-03-29 00:55:00,2.02071,2.02085,2.02064,2.02064,7000000.0
2007-03-29 00:56:00,2.02066,2.02097,2.02046,2.02074,11000000.0
2007-03-29 00:57:00,2.02053,2.02078,2.0205,2.02067,8000000.0
2007-03-29 00:58:00,2.02065,2.02084,2.02,2.02084,14000000.0
2007-03-29 00:59:00,2.02064,2.02089,2.02057,2.02066,7000000.0
2007-03-29 01:00:00,2.02112,2.02112,2.02051,2.02068,14000000.0
2007-03-29 01:01:00,2.02044,2.02057,2.02035,2.02057,7000000.0
2007-03-29 01:02:00,2.02055,2.02055,2.01981,2.02035,13000000.0
2007-03-29 01:03:00,2.0203,2.02052,2.02004,2.02015,8000000.0
2007-03-29 01:04:00,2.02042,2.02042,2.01978,2.02004,8000000.0
2007-03-29 01:05:00,2.02019,2.02019,2.01984,2.01999,7000000.0
2007-03-29 01:06:00,2.02012,2.02027,2.01966,2.02027,10000000.0
2007-03-29 01:07:00,2.02036,2.02051,2.02016,2.02051,6000000.0
2007-03-29 01:08:00,2.02095,2.02095,2.02049,2.0206,11000000.0
2007-03-29 01:09:00,2.02037,2.02051,2.02009,2.02046,8000000.0
2007-03-29 01:10:00,2.02059,2.02059,2.01977,2.01977,12000000.0
2007-03-29 01:11:00,2.02039,2.02056,2.0201,2.02033,7000000.0
2007-03-29 01:12:00,2.02003,2.02039,2.02003,2.02032,9000000.0
2007-03-29 01:13:00,2.02027,2.02027,2.01971,2.02023,8000000.0
2007-03-29 01:14:00,2.0201,2.02052,2.02007,2.02036,11000000.0
2007-03-29 01:15:00,2.02053,2.02054,2.02017,2.02024,11000000.0
2007-03-29 01:16:00,2.02052,2.02063,2.02038,2.02038,9000000.0
2007-03-29 01:17:00,2.0204,2.02048,2.02015,2.02023,9000000.0
2007-03-29 01:18:00,2.02022,2.02022,2.01945,2.01986,10000000.0
2007-03-29 01:19:00,2.0204,2.02054,2.02032,2.02032,11000000.0
2007-03-29 01:20:00,2.02066,2.02069,2.02022,2.02045,11000000.0
2007-03-29 01:21:00,2.02056,2.02063,2.0204,2.02044,8000000.0
2007-03-29 01:22:00,2.0205,2.02104,2.0205,2.02086,12000000.0
2007-03-29 01:24:00,2.0204,2.02053,2.02027,2.02047,7000000.0
2007-03-29 01:25:00,2.02049,2.02061,2.02041,2.02055,7000000.0
2007-03-29 01:26:00,2.02015,2.02083,2.02015,2.02072,10000000.0
2007-03-29 01:28:00,2.02035,2.02069,2.02021,2.02058,12000000.0
2007-03-29 01:30:00,2.02063,2.02068,2.02031,2.02048,11000000.0
2007-03-29 01:31:00,2.02057,2.02059,2.02039,2.02042,8000000.0
2007-03-29 01:32:00,2.02062,2.02067,2.02024,2.02067,7000000.0
2007-03-29 01:33:00,2.02049,2.0208,2.02009,2.02062,11000000.0
2007-03-29 01:34:00,2.02066,2.02068,2.02055,2.02064,11000000.0
2007-03-29 01:35:00,2.02055,2.0206,2.02023,2.02056,8000000.0
2007-03-29 01:36:00,2.0205,2.0205,2.02038,2.0205,11000000.0
2007-03-29 01:37:00,2.02048,2.02074,2.02045,2.02067,8000000.0
2007-03-29 01:38:00,2.02077,2.02094,2.02062,2.02094,7000000.0
2007-03-29 01:39:00,2.02081,2.02094,2.02038,2.0205,8000000.0
2007-03-29 01:40:00,2.02107,2.02107,2.02073,2.02093,18000000.0
2007-03-29 01:41:00,2.02101,2.02101,2.02093,2.02097,10000000.0
2007-03-29 01:42:00,2.02012,2.0209,2.02012,2.02076,11000000.0
2007-03-29 01:43:00,2.02057,2.02057,2.01986,2.01999,8000000.0
2007-03-29 01:44:00,2.02026,2.02048,2.01973,2.02043,7000000.0
2007-03-29 01:45:00,2.0206,2.0206,2.01979,2.0201,11000000.0
2007-03-29 01:46:00,2.02087,2.02087,2.01973,2.0199,11000000.0
2007-03-29 01:47:00,2.01983,2.02025,2.01983,2.02022,7000000.0
2007-03-29 01:48:00,2.02053,2.02053,2.01994,2.02003,7000000.0
2007-03-29 01:49:00,2.0203,2.0203,2.02017,2.02017,8000000.0
2007-03-29 01:50:00,2.02022,2.02033,2.02003,2.02019,7000000.0
2007-03-29 01:51:00,2.01997,2.02009,2.01977,2.02009,7000000.0
2007-03-29 01:52:00,2.01989,2.02008,2.01988,2.02005,11000000.0
2007-03-29 01:53:00,2.02034,2.02034,2.02019,2.02019,11000000.0
2007-03-29 01:54:00,2.02072,2.02072,2.0192,2.01946,11000000.0
2007-03-29 01:55:00,2.01974,2.02055,2.01974,2.02055,7000000.0
2007-03-29 01:56:00,2.02015,2.02015,2.01956,2.01969,8000000.0
2007-03-29 01:57:00,2.01942,2.01999,2.01902,2.01999,11000000.0
2007-03-29 01:58:00,2.01977,2.01977,2.01951,2.01954,11000000.0
2007-03-29 02:00:00,2.02007,2.02007,2.01926,2.01926,5000000.0
2007-03-29 02:01:00,2.01953,2.01986,2.019,2.01921,10000000.0
2007-03-29 02:02:00,2.01938,2.01995,2.01935,2.01935,8000000.0
2007-03-29 02:03:00,2.01927,2.01966,2.01927,2.01966,8000000.0
2007-03-29 02:04:00,2.01936,2.01936,2.01882,2.01918,7000000.0
2007-03-29 02:05:00,2.01901,2.01912,2.01849,2.01902,7000000.0
2007-03-29 02:06:00,2.01924,2.01947,2.01885,2.01922,7000000.0
2007-03-29 02:07:00,2.0189,2.01953,2.0189,2.0192,11000000.0
2007-03-29 02:08:00,2.01873,2.01917,2.01873,2.01909,7000000.0
2007-03-29 02:09:00,2.01873,2.01893,2.01843,2.01849,11000000.0
2007-03-29 02:10:00,2.01889,2.01889,2.01823,2.01852,8000000.0
2007-03-29 02:11:00,2.0184,2.01891,2.0184,2.01891,8000000.0
2007-03-29 02:12:00,2.01921,2.01935,2.01896,2.01924,7000000.0
2007-03-29 02:13:00,2.01902,2.01904,2.01884,2.01884,11000000.0
2007-03-29 02:14:00,2.01964,2.01964,2.01905,2.01915,10000000.0
2007-03-29 02:15:00,2.01916,2.01932,2.01887,2.01887,11000000.0
2007-03-29 02:16:00,2.01983,2.02016,2.01966,2.01966,7000000.0
2007-03-29 02:17:00,2.01964,2.01971,2.01907,2.01971,8000000.0
2007-03-29 02:18:00,2.01959,2.02023,2.01959,2.02023,7000000.0
2007-03-29 02:19:00,2.02031,2.02031,2.01916,2.01916,7000000.0
2007-03-29 02:20:00,2.01919,2.02018,2.01919,2.01992,9000000.0
2007-03-29 02:21:00,2.01921,2.0198,2.01921,2.01976,8000000.0
2007-03-29 02:22:00,2.01921,2.02022,2.01921,2.01945,11000000.0
2007-03-29 02:23:00,2.01961,2.01987,2.01908,2.01983,8000000.0
2007-03-29 02:24:00,2.0202,2.0202,2.01952,2.01952,11000000.0
2007-03-29 02:25:00,2.01923,2.01923,2.01904,2.01923,9000000.0
2007-03-29 02:26:00,2.02016,2.0203,2.01941,2.01984,9000000.0
2007-03-29 02:27:00,2.02027,2.02027,2.0198,2.0198,7000000.0
2007-03-29 02:28:00,2.02009,2.02036,2.01968,2.02007,11000000.0
2007-03-29 02:29:00,2.02015,2.02015,2.0194,2.01984,6000000.0
2007-03-29 02:30:00,2.02009,2.02063,2.01987,2.01987,7000000.0
2007-03-29 02:31:00,2.01921,2.02004,2.01921,2.01979,10000000.0
2007-03-29 02:32:00,2.01983,2.0202,2.0196,2.01979,9000000.0
2007-03-29 02:33:00,2.01987,2.02034,2.0198,2.01987,9000000.0
2007-03-29 02:34:00,2.02045,2.02083,2.0202,2.02044,7000000.0
2007-03-29 02:35:00,2.02064,2.02076,2.02061,2.02073,7000000.0
2007-03-29 02:36:00,2.02091,2.02108,2.02046,2.02092,9000000.0
2007-03-29 02:37:00,2.02065,2.02095,2.02049,2.02073,11000000.0
2007-03-29 02:38:00,2.02045,2.02089,2.02045,2.02046,7000000.0
2007-03-29 02:39:00,2.02087,2.02089,2.02019,2.02087,7000000.0
2007-03-29 02:40:00,2.02051,2.02112,2.02051,2.02081,10000000.0
2007-03-29 02:41:00,2.02106,2.02113,2.02074,2.02099,8000000.0
2007-03-29 02:42:00,2.02081,2.02092,2.0208,2.02092,5000000.0
2007-03-29 02:43:00,2.02085,2.02105,2.02041,2.02079,11000000.0
2007-03-29 02:44:00,2.02029,2.02122,2.02029,2.02072,9000000.0
2007-03-29 02:45:00,2.01984,2.02065,2.01984,2.02062,8000000.0
2007-03-29 02:46:00,2.02077,2.02081,2.02035,2.02035,7000000.0
2007-03-29 02:47:00,2.02086,2.02086,2.02038,2.02062,10000000.0
2007-03-29 02:48:00,2.0204,2.02083,2.02038,2.02038,9000000.0
2007-03-29 02:50:00,2.02044,2.02073,2.02027,2.02073,7000000.0
2007-03-29 02:51:00,2.02028,2.02053,2.02015,2.02053,8000000.0
2007-03-29 02:52:00,2.02074,2.02085,2.02044,2.02072,10000000.0
2007-03-29 02:53:00,2.02034,2.02059,2.02003,2.02003,7000000.0
2007-03-29 02:54:00,2.02007,2.02051,2.02007,2.02051,7000000.0
2007-03-29 02:55:00,2.02009,2.02075,2.02009,2.02043,10000000.0
2007-03-29 02:56:00,2.0207,2.0207,2.0205,2.0205,2000000.0
2007-03-29 02:57:00,2.02034,2.02039,2.01991,2.02037,8000000.0
2007-03-29 02:58:00,2.01951,2.02043,2.01916,2.02043,11000000.0
2007-03-29 02:59:00,2.02061,2.02061,2.02023,2.02056,8000000.0
2007-03-29 03:00:00,2.02052,2.02052,2.01971,2.02042,7000000.0
2007-03-29 03:01:00,2.0204,2.0204,2.0197,2.02024,11000000.0
2007-03-29 03:02:00,2.02014,2.02015,2.01937,2.0201,11000000.0
2007-03-29 03:03:00,2.01907,2.01992,2.01907,2.01983,8000000.0
2007-03-29 03:04:00,2.01965,2.02024,2.0189,2.02018,11000000.0
2007-03-29 03:05:00,2.01946,2.0204,2.01946,2.02,8000000.0
2007-03-29 03:06:00,2.02033,2.02042,2.01963,2.02037,8000000.0
2007-03-29 03:07:00,2.02016,2.02016,2.02002,2.02012,8000000.0
2007-03-29 03:08:00,2.02005,2.02005,2.01974,2.01993,11000000.0
2007-03-29 03:09:00,2.01976,2.02028,2.01976,2.02024,8000000.0
2007-03-29 03:10:00,2.02033,2.02033,2.01997,2.02011,9000000.0
2007-03-29 03:11:00,2.01995,2.01998,2.01955,2.01971,10000000.0
2007-03-29 03:12:00,2.01974,2.02042,2.0197,2.01997,9000000.0
2007-03-29 03:13:00,2.01969,2.01995,2.01919,2.01919,7000000.0
2007-03-29 03:14:00,2.01963,2.02005,2.01963,2.02005,7000000.0
2007-03-29 03:15:00,2.01947,2.02024,2.01924,2.02024,10000000.0
2007-03-29 03:16:00,2.01937,2.02014,2.01937,2.01982,5000000.0
2007-03-29 03:17:00,2.02001,2.02001,2.01867,2.01931,7000000.0
2007-03-29 03:18:00,2.01997,2.01997,2.01976,2.01976,5000000.0
2007-03-29 03:19:00,2.01923,2.01983,2.01923,2.01983,9000000.0
2007-03-29 03:20:00,2.01974,2.01995,2.01935,2.01939,7000000.0
2007-03-29 03:21:00,2.01967,2.01982,2.01929,2.01967,10000000.0
2007-03-29 03:22:00,2.01955,2.01955,2.01914,2.01932,7000000.0
2007-03-29 03:23:00,2.01921,2.01926,2.01892,2.01893,8000000.0
2007-03-29 03:24:00,2.01881,2.01922,2.01832,2.01839,10000000.0
2007-03-29 03:25:00,2.01938,2.01938,2.01896,2.01928,9000000.0
2007-03-29 03:26:00,2.0185,2.0192,2.01842,2.0192,11000000.0
2007-03-29 03:27:00,2.01855,2.01912,2.01855,2.01908,8000000.0
2007-03-29 03:28:00,2.01914,2.01939,2.01891,2.01927,8000000.0
2007-03-29 03:29:00,2.01931,2.01931,2.0189,2.01917,8000000.0
2007-03-29 03:30:00,2.0189,2.01923,2.01887,2.01921,7000000.0
2007-03-29 03:31:00,2.01868,2.01917,2.01868,2.01885,11000000.0
2007-03-29 03:32:00,2.01904,2.01904,2.0189,2.0189,10000000.0
2007-03-29 03:33:00,2.01893,2.01928,2.01889,2.01928,8000000.0
2007-03-29 03:34:00,2.01944,2.01944,2.01856,2.01871,7000000.0
2007-03-29 03:35:00,2.01903,2.01922,2.01883,2.01922,8000000.0
2007-03-29 03:36:00,2.0193,2.0193,2.01853,2.0186,7000000.0
2007-03-29 03:37:00,2.01906,2.02019,2.01906,2.02012,7000000.0
2007-03-29 03:38:00,2.01992,2.01992,2.01939,2.0199,11000000.0
2007-03-29 03:39:00,2.01972,2.01986,2.01932,2.01981,7000000.0
2007-03-29 03:40:00,2.0198,2.0198,2.01899,2.01957,8000000.0
2007-03-29 03:41:00,2.01922,2.01949,2.01908,2.01945,8000000.0
2007-03-29 03:42:00,2.01964,2.01964,2.0185,2.0196,8000000.0
2007-03-29 03:43:00,2.01938,2.02006,2.01938,2.0195,7000000.0
2007-03-29 03:44:00,2.0195,2.01987,2.01888,2.01987,8000000.0
2007-03-29 03:45:00,2.01942,2.02012,2.01942,2.02012,8000000.0
2007-03-29 03:46:00,2.01945,2.01998,2.01935,2.01963,11000000.0
2007-03-29 03:47:00,2.01958,2.02025,2.01958,2.02021,8000000.0
2007-03-29 03:48:00,2.01966,2.02016,2.01956,2.02,8000000.0
2007-03-29 03:49:00,2.0201,2.02031,2.02008,2.02031,7000000.0
2007-03-29 03:50:00,2.02012,2.0206,2.02008,2.0206,11000000.0
2007-03-29 03:51:00,2.02033,2.0204,2.01963,2.0204,11000000.0
2007-03-29 03:52:00,2.02022,2.02043,2.01986,2.02028,7000000.0
2007-03-29 03:53:00,2.02021,2.02038,2.01994,2.02006,10000000.0
2007-03-29 03:54:00,2.02001,2.02001,2.01929,2.01967,7000000.0
2007-03-29 03:55:00,2.01931,2.01966,2.01931,2.01947,7000000.0
2007-03-29 03:56:00,2.01939,2.01954,2.01923,2.01923,8000000.0
2007-03-29 03:57:00,2.01874,2.0191,2.01813,2.0191,7000000.0
2007-03-29 03:58:00,2.01884,2.01903,2.01835,2.01895,11000000.0
2007-03-29 03:59:00,2.01884,2.01904,2.01804,2.01904,9000000.0
2007-03-29 04:00:00,2.01836,2.0197,2.01836,2.0197,7000000.0
2007-03-29 04:01:00,2.01949,2.01978,2.01896,2.01896,8000000.0
2007-03-29 04:02:00,2.01963,2.01966,2.01898,2.01898,7000000.0
2007-03-29 04:03:00,2.01959,2.01961,2.01889,2.01942,9000000.0
2007-03-29 04:04:00,2.01932,2.01946,2.01868,2.01944,7000000.0
2007-03-29 04:05:00,2.01919,2.01922,2.0191,2.0191,7000000.0
2007-03-29 04:06:00,2.01981,2.02016,2.01981,2.01998,8000000.0
2007-03-29 04:07:00,2.01978,2.01978,2.01874,2.01949,8000000.0
2007-03-29 04:08:00,2.01926,2.01966,2.01918,2.01936,8000000.0
2007-03-29 04:09:00,2.01922,2.01967,2.01911,2.01967,7000000.0
2007-03-29 04:10:00,2.01934,2.01995,2.01934,2.01991,8000000.0
2007-03-29 04:11:00,2.01925,2.02001,2.01925,2.02001,8000000.0
2007-03-29 04:12:00,2.01927,2.01956,2.01862,2.01939,10000000.0
2007-03-29 04:13:00,2.01938,2.01938,2.01857,2.01857,9000000.0
2007-03-29 04:14:00,2.01948,2.01991,2.01911,2.01911,7000000.0
2007-03-29 04:15:00,2.01916,2.01993,2.01916,2.01993,9000000.0
2007-03-29 04:16:00,2.0192,2.01998,2.01891,2.01998,8000000.0
2007-03-29 04:17:00,2.02001,2.02001,2.01904,2.01937,8000000.0
2007-03-29 04:18:00,2.01971,2.01984,2.01937,2.01937,5000000.0
2007-03-29 04:19:00,2.01937,2.01999,2.01937,2.01973,8000000.0
2007-03-29 04:20:00,2.01996,2.01996,2.01957,2.01978,8000000.0
2007-03-29 04:21:00,2.01973,2.02007,2.01967,2.01988,9000000.0
2007-03-29 04:22:00,2.01936,2.01975,2.0192,2.01953,7000000.0
2007-03-29 04:23:00,2.01943,2.01969,2.01928,2.01967,8000000.0
2007-03-29 04:24:00,2.01922,2.01944,2.01841,2.01908,8000000.0
2007-03-29 04:25:00,2.01933,2.01951,2.01841,2.01913,8000000.0
2007-03-29 04:26:00,2.01892,2.01947,2.0184,2.01888,9000000.0
2007-03-29 04:27:00,2.01941,2.01974,2.01919,2.01938,8000000.0
2007-03-29 04:28:00,2.01913,2.01989,2.01913,2.01984,7000000.0
2007-03-29 04:29:00,2.01972,2.01989,2.0194,2.0194,7000000.0
2007-03-29 04:30:00,2.02025,2.02025,2.0195,2.01993,7000000.0
2007-03-29 04:31:00,2.01988,2.01988,2.01933,2.01977,7000000.0
2007-03-29 04:32:00,2.01965,2.01986,2.01944,2.01968,10000000.0
2007-03-29 04:33:00,2.01912,2.01962,2.01896,2.01896,5000000.0
2007-03-29 04:34:00,2.01971,2.01979,2.01851,2.01851,9000000.0
2007-03-29 04:35:00,2.0196,2.0196,2.01867,2.01867,9000000.0
2007-03-29 04:36:00,2.01953,2.01953,2.01851,2.01873,8000000.0
2007-03-29 04:37:00,2.01912,2.0195,2.01877,2.01939,11000000.0
2007-03-29 04:38:00,2.01957,2.0199,2.01949,2.01949,11000000.0
2007-03-29 04:39:00,2.01948,2.01991,2.01948,2.01955,8000000.0
2007-03-29 04:40:00,2.01974,2.01974,2.01913,2.01923,9000000.0
2007-03-29 04:41:00,2.01906,2.01925,2.01883,2.01883,8000000.0
2007-03-29 04:42:00,2.01938,2.01938,2.01885,2.01919,10000000.0
2007-03-29 04:43:00,2.01933,2.01934,2.01912,2.01932,8000000.0
2007-03-29 04:44:00,2.01893,2.01945,2.01876,2.01901,8000000.0
2007-03-29 04:45:00,2.01895,2.01942,2.01895,2.01899,7000000.0
2007-03-29 04:46:00,2.0193,2.01938,2.01907,2.01916,8000000.0
2007-03-29 04:47:00,2.0191,2.0191,2.01833,2.01871,8000000.0
2007-03-29 04:48:00,2.01884,2.01887,2.01863,2.01875,7000000.0
2007-03-29 04:49:00,2.01887,2.01904,2.01797,2.01845,11000000.0
2007-03-29 04:50:00,2.01895,2.01954,2.0186,2.019,9000000.0
2007-03-29 04:51:00,2.01866,2.01875,2.01839,2.01867,8000000.0
2007-03-29 04:52:00,2.01895,2.01954,2.01875,2.01954,8000000.0
2007-03-29 04:53:00,2.01918,2.01943,2.01878,2.01878,8000000.0
2007-03-29 04:54:00,2.01944,2.01944,2.01904,2.01937,8000000.0
2007-03-29 04:56:00,2.0193,2.01965,2.01875,2.01875,5000000.0
2007-03-29 04:57:00,2.01849,2.01925,2.01849,2.01849,9000000.0
2007-03-29 04:58:00,2.01893,2.01918,2.01853,2.01873,8000000.0
2007-03-29 04:59:00,2.01868,2.0191,2.01853,2.01853,7000000.0
2007-03-29 05:00:00,2.01913,2.0192,2.0185,2.0192,11000000.0
2007-03-29 05:01:00,2.01927,2.01934,2.0185,2.01888,8000000.0
2007-03-29 05:02:00,2.01926,2.01926,2.01836,2.01839,9000000.0
2007-03-29 05:03:00,2.01921,2.01921,2.01831,2.01831,8000000.0
2007-03-29 05:04:00,2.01872,2.01926,2.01844,2.01856,10000000.0
2007-03-29 05:05:00,2.01958,2.01963,2.01825,2.0191,9000000.0
2007-03-29 05:06:00,2.01889,2.01938,2.01889,2.01926,8000000.0
2007-03-29 05:07:00,2.01912,2.0196,2.0189,2.01922,8000000.0
2007-03-29 05:08:00,2.01944,2.01958,2.0194,2.01948,7000000.0
2007-03-29 05:09:00,2.0198,2.0198,2.0191,2.01966,10000000.0
2007-03-29 05:10:00,2.01963,2.01968,2.01887,2.01887,8000000.0
2007-03-29 05:11:00,2.01958,2.01958,2.01892,2.01908,10000000.0
2007-03-29 05:12:00,2.01931,2.01931,2.01874,2.01883,8000000.0
2007-03-29 05:13:00,2.01834,2.01904,2.01834,2.01862,11000000.0
2007-03-29 05:14:00,2.01886,2.01923,2.01823,2.01843,8000000.0
2007-03-29 05:15:00,2.01845,2.01912,2.01817,2.01878,10000000.0
2007-03-29 05:16:00,2.01959,2.01959,2.01907,2.01917,8000000.0
2007-03-29 05:17:00,2.01953,2.01983,2.01939,2.01939,11000000.0
2007-03-29 05:18:00,2.01939,2.01974,2.01884,2.01974,7000000.0
2007-03-29 05:19:00,2.01999,2.02,2.01906,2.01971,8000000.0
2007-03-29 05:20:00,2.0195,2.0199,2.01908,2.01908,10000000.0
2007-03-29 05:21:00,2.01975,2.01998,2.01943,2.01998,8000000.0
2007-03-29 05:22:00,2.0203,2.0203,2.0197,2.0197,8000000.0
2007-03-29 05:23:00,2.0194,2.01987,2.01916,2.01987,8000000.0
2007-03-29 05:24:00,2.01877,2.01985,2.01877,2.01932,8000000.0
2007-03-29 05:25:00,2.01948,2.01956,2.01905,2.01924,8000000.0
2007-03-29 05:26:00,2.01968,2.01968,2.01868,2.01925,10000000.0
2007-03-29 05:27:00,2.01907,2.01921,2.01864,2.01921,7000000.0
2007-03-29 05:28:00,2.01931,2.01992,2.01907,2.01943,11000000.0
2007-03-29 05:29:00,2.01948,2.01972,2.01889,2.01919,8000000.0
2007-03-29 05:30:00,2.01937,2.01985,2.01871,2.01985,11000000.0
2007-03-29 05:31:00,2.01986,2.01986,2.01905,2.01972,7000000.0
2007-03-29 05:32:00,2.02003,2.02008,2.02002,2.02004,5000000.0
2007-03-29 05:33:00,2.01997,2.01999,2.01943,2.0197,8000000.0
2007-03-29 05:34:00,2.02014,2.02014,2.01944,2.01964,10000000.0
2007-03-29 05:35:00,2.01954,2.02028,2.01952,2.02022,10000000.0
2007-03-29 05:36:00,2.01966,2.01989,2.01952,2.01952,8000000.0
2007-03-29 05:37:00,2.01979,2.02027,2.01979,2.02001,7000000.0
2007-03-29 05:38:00,2.02024,2.02024,2.01955,2.01955,7000000.0
2007-03-29 05:39:00,2.01982,2.02033,2.01881,2.01881,11000000.0
2007-03-29 05:40:00,2.01998,2.02053,2.01984,2.02053,8000000.0
2007-03-29 05:41:00,2.02023,2.0209,2.02012,2.0208,8000000.0
2007-03-29 05:42:00,2.02057,2.02065,2.01993,2.02018,7000000.0
2007-03-29 05:43:00,2.02019,2.02027,2.01971,2.01984,11000000.0
2007-03-29 05:44:00,2.02001,2.02059,2.02001,2.02058,7000000.0
2007-03-29 05:45:00,2.02007,2.02088,2.02007,2.02063,7000000.0
2007-03-29 05:46:00,2.02073,2.02097,2.02062,2.02078,8000000.0
2007-03-29 05:47:00,2.02038,2.02076,2.02031,2.02076,7000000.0
2007-03-29 05:48:00,2.02073,2.02081,2.02019,2.02026,10000000.0
2007-03-29 05:49:00,2.01998,2.02038,2.01998,2.02023,11000000.0
2007-03-29 05:50:00,2.02024,2.02058,2.01973,2.02058,7000000.0
2007-03-29 05:51:00,2.02054,2.02054,2.01963,2.01984,10000000.0
2007-03-29 05:52:00,2.02051,2.02051,2.01901,2.01901,9000000.0
2007-03-29 05:53:00,2.02041,2.02041,2.01987,2.02005,9000000.0
2007-03-29 05:54:00,2.02069,2.02069,2.01959,2.02027,10000000.0
2007-03-29 05:55:00,2.0202,2.02023,2.01962,2.02002,8000000.0
2007-03-29 05:56:00,2.01977,2.02049,2.01977,2.02049,8000000.0
2007-03-29 05:57:00,2.01942,2.01973,2.01942,2.01954,7000000.0
2007-03-29 05:58:00,2.01974,2.02037,2.01937,2.02037,11000000.0
2007-03-29 05:59:00,2.02098,2.02098,2.01978,2.01978,7000000.0
2007-03-29 06:00:00,2.02122,2.02122,2.02106,2.02112,7000000.0
2007-03-29 06:01:00,2.02048,2.02113,2.02048,2.02067,9000000.0
2007-03-29 06:02:00,2.02142,2.02159,2.02123,2.02123,11000000.0
2007-03-29 06:03:00,2.02108,2.02154,2.02093,2.02127,10000000.0
2007-03-29 06:04:00,2.02082,2.02182,2.02082,2.02134,8000000.0
2007-03-29 06:05:00,2.02105,2.0214,2.02067,2.02098,10000000.0
2007-03-29 06:06:00,2.02097,2.02169,2.0209,2.0209,8000000.0
2007-03-29 06:07:00,2.02132,2.0215,2.02104,2.02132,8000000.0
2007-03-29 06:08:00,2.02137,2.02137,2.02053,2.02111,9000000.0
2007-03-29 06:09:00,2.02074,2.02102,2.02049,2.02049,8000000.0
2007-03-29 06:10:00,2.02124,2.02124,2.02059,2.02064,8000000.0
2007-03-29 06:11:00,2.02065,2.02131,2.02065,2.02131,7000000.0
2007-03-29 06:12:00,2.0215,2.0215,2.02052,2.02052,7000000.0
2007-03-29 06:13:00,2.02094,2.02136,2.0206,2.0206,7000000.0
2007-03-29 06:14:00,2.02162,2.02162,2.02083,2.02083,8000000.0
2007-03-29 06:15:00,2.0213,2.02155,2.0211,2.0211,7000000.0
2007-03-29 06:16:00,2.02163,2.02173,2.02099,2.02099,7000000.0
2007-03-29 06:17:00,2.02067,2.02118,2.02052,2.02052,9000000.0
2007-03-29 06:18:00,2.02059,2.02123,2.0202,2.02051,7000000.0
2007-03-29 06:19:00,2.02031,2.02102,2.02024,2.02102,8000000.0
2007-03-29 06:20:00,2.0211,2.02129,2.02,2.02069,11000000.0
2007-03-29 06:21:00,2.02089,2.02132,2.02082,2.02105,8000000.0
2007-03-29 06:22:00,2.02048,2.02119,2.02048,2.02071,10000000.0
2007-03-29 06:23:00,2.02033,2.02068,2.0197,2.02067,11000000.0
2007-03-29 06:24:00,2.0206,2.02095,2.02014,2.02014,9000000.0
2007-03-29 06:25:00,2.02077,2.02107,2.0207,2.02103,8000000.0
2007-03-29 06:26:00,2.02111,2.02111,2.02044,2.02094,11000000.0
2007-03-29 06:27:00,2.02084,2.02087,2.02073,2.02077,8000000.0
2007-03-29 06:28:00,2.02066,2.02114,2.0206,2.02087,8000000.0
2007-03-29 06:29:00,2.02037,2.02061,2.02011,2.02012,8000000.0
2007-03-29 06:30:00,2.02069,2.02069,2.0199,2.02002,7000000.0
2007-03-29 06:31:00,2.02043,2.02069,2.01967,2.01967,10000000.0
2007-03-29 06:32:00,2.01954,2.02084,2.01907,2.02084,10000000.0
2007-03-29 06:33:00,2.02048,2.02048,2.01946,2.01946,8000000.0
2007-03-29 06:34:00,2.02022,2.02089,2.01991,2.02026,9000000.0
2007-03-29 06:35:00,2.02082,2.02088,2.02015,2.02052,8000000.0
2007-03-29 06:36:00,2.02053,2.02077,2.02039,2.02067,8000000.0
2007-03-29 06:37:00,2.0209,2.02092,2.01986,2.01986,11000000.0
2007-03-29 06:38:00,2.02015,2.02063,2.02003,2.02063,8000000.0
2007-03-29 06:39:00,2.02026,2.02062,2.02019,2.02057,10000000.0
2007-03-29 06:40:00,2.02049,2.02104,2.02026,2.02052,9000000.0
2007-03-29 06:41:00,2.02024,2.02047,2.01998,2.02047,8000000.0
2007-03-29 06:42:00,2.02011,2.0211,2.02001,2.02089,7000000.0
2007-03-29 06:43:00,2.01976,2.02089,2.01976,2.02063,9000000.0
2007-03-29 06:44:00,2.02066,2.02078,2.02047,2.02055,9000000.0
2007-03-29 06:45:00,2.02097,2.02097,2.02034,2.02044,8000000.0
2007-03-29 06:46:00,2.02045,2.02058,2.02005,2.02027,7000000.0
2007-03-29 06:47:00,2.01997,2.02066,2.01997,2.02061,8000000.0
2007-03-29 06:48:00,2.0195,2.02082,2.0192,2.02077,8000000.0
2007-03-29 06:49:00,2.02073,2.02095,2.0205,2.02061,8000000.0
2007-03-29 06:50:00,2.02026,2.02099,2.02026,2.02046,10000000.0
2007-03-29 06:51:00,2.02116,2.02116,2.02104,2.02104,8000000.0
2007-03-29 06:52:00,2.02105,2.02125,2.02055,2.02094,11000000.0
2007-03-29 06:53:00,2.02078,2.02078,2.02011,2.02011,11000000.0
2007-03-29 06:54:00,2.01976,2.02047,2.01976,2.01985,8000000.0
2007-03-29 06:55:00,2.02031,2.0204,2.01964,2.01986,11000000.0
2007-03-29 06:56:00,2.01963,2.0205,2.01924,2.02037,8000000.0
2007-03-29 06:57:00,2.01957,2.02036,2.01957,2.02035,7000000.0
2007-03-29 06:58:00,2.02033,2.02033,2.01923,2.01987,11000000.0
2007-03-29 06:59:00,2.01877,2.01982,2.01845,2.01982,8000000.0
2007-03-29 07:00:00,2.0193,2.0197,2.0191,2.01915,7000000.0
2007-03-29 07:01:00,2.01952,2.0203,2.01952,2.01985,7000000.0
2007-03-29 07:02:00,2.02022,2.02022,2.01954,2.01954,11000000.0
2007-03-29 07:03:00,2.01984,2.01984,2.01955,2.01955,9000000.0
2007-03-29 07:04:00,2.01983,2.01983,2.01926,2.01926,11000000.0
2007-03-29 07:05:00,2.01872,2.01915,2.01872,2.01913,9000000.0
2007-03-29 07:06:00,2.01899,2.0199,2.01892,2.0199,9000000.0
2007-03-29 07:07:00,2.02022,2.02022,2.01933,2.01991,7000000.0
2007-03-29 07:08:00,2.01959,2.01992,2.01943,2.01992,8000000.0
2007-03-29 07:09:00,2.01957,2.02008,2.01929,2.01929,9000000.0
2007-03-29 07:10:00,2.01943,2.01971,2.01935,2.01935,7000000.0
2007-03-29 07:11:00,2.01921,2.0199,2.01921,2.01948,10000000.0
2007-03-29 07:12:00,2.01924,2.01983,2.01911,2.01983,7000000.0
2007-03-29 07:13:00,2.01963,2.01964,2.01956,2.01957,7000000.0
2007-03-29 07:14:00,2.02,2.02013,2.01951,2.01979,10000000.0
2007-03-29 07:15:00,2.0195,2.01989,2.0195,2.01983,7000000.0
2007-03-29 07:16:00,2.01963,2.01986,2.01915,2.01986,8000000.0
2007-03-29 07:17:00,2.01954,2.01986,2.01938,2.01986,9000000.0
2007-03-29 07:18:00,2.01983,2.01983,2.01945,2.01974,7000000.0
2007-03-29 07:19:00,2.01944,2.01963,2.01931,2.01947,7000000.0
2007-03-29 07:20:00,2.01943,2.01977,2.01932,2.01977,7000000.0
2007-03-29 07:21:00,2.02048,2.02048,2.01949,2.01992,9000000.0
2007-03-29 07:22:00,2.01998,2.02012,2.01966,2.02012,9000000.0
2007-03-29 07:23:00,2.02,2.02,2.01935,2.01985,8000000.0
2007-03-29 07:24:00,2.01941,2.01994,2.01916,2.01994,10000000.0
2007-03-29 07:25:00,2.01996,2.01996,2.01976,2.0198,9000000.0
2007-03-29 07:26:00,2.01983,2.02029,2.01983,2.02017,7000000.0
2007-03-29 07:27:00,2.01968,2.02001,2.01966,2.0199,8000000.0
2007-03-29 07:28:00,2.01983,2.01997,2.01937,2.0199,8000000.0
2007-03-29 07:29:00,2.01993,2.01993,2.01911,2.01989,8000000.0
2007-03-29 07:30:00,2.01998,2.02,2.0193,2.01987,11000000.0
2007-03-29 07:31:00,2.01934,2.01997,2.01912,2.01997,7000000.0
2007-03-29 07:32:00,2.01911,2.0201,2.01911,2.0201,7000000.0
2007-03-29 07:33:00,2.01939,2.01988,2.01937,2.01974,11000000.0
2007-03-29 07:34:00,2.01931,2.01967,2.01897,2.01923,10000000.0
2007-03-29 07:35:00,2.01994,2.02004,2.01963,2.0198,7000000.0
2007-03-29 07:36:00,2.0198,2.01997,2.01932,2.01972,8000000.0
2007-03-29 07:37:00,2.01894,2.0199,2.01894,2.0199,8000000.0
2007-03-29 07:38:00,2.02004,2.02004,2.01929,2.01955,7000000.0
2007-03-29 07:39:00,2.0192,2.01977,2.0192,2.01971,7000000.0
2007-03-29 07:40:00,2.01968,2.02019,2.01968,2.02005,7000000.0
2007-03-29 07:41:00,2.02008,2.02019,2.01968,2.02019,8000000.0
2007-03-29 07:42:00,2.01981,2.02015,2.01959,2.01981,9000000.0
2007-03-29 07:43:00,2.01937,2.02027,2.01905,2.02027,9000000.0
2007-03-29 07:44:00,2.02019,2.0203,2.01959,2.01998,11000000.0
2007-03-29 07:45:00,2.02019,2.02031,2.01882,2.01991,7000000.0
2007-03-29 07:46:00,2.02044,2.02057,2.0203,2.0203,8000000.0
2007-03-29 07:47:00,2.01995,2.02045,2.01916,2.02044,7000000.0
2007-03-29 07:48:00,2.02045,2.02079,2.02017,2.02017,9000000.0
2007-03-29 07:49:00,2.01992,2.02021,2.01962,2.01976,9000000.0
2007-03-29 07:50:00,2.02003,2.02052,2.01952,2.02052,9000000.0
2007-03-29 07:51:00,2.02056,2.02056,2.01979,2.01979,7000000.0
2007-03-29 07:52:00,2.02011,2.02044,2.01991,2.0203,9000000.0
2007-03-29 07:53:00,2.02003,2.02003,2.01921,2.01921,10000000.0
2007-03-29 07:54:00,2.02007,2.02007,2.01979,2.01981,5000000.0
2007-03-29 07:55:00,2.01976,2.01984,2.01924,2.01982,11000000.0
2007-03-29 07:56:00,2.02001,2.02007,2.01953,2.01986,9000000.0
2007-03-29 07:57:00,2.01961,2.0201,2.01961,2.02007,11000000.0
2007-03-29 07:58:00,2.01946,2.02,2.01925,2.01996,8000000.0
2007-03-29 07:59:00,2.01985,2.02026,2.01967,2.02006,8000000.0
2007-03-29 08:00:00,2.01952,2.02026,2.01891,2.01986,10000000.0
2007-03-29 08:01:00,2.0204,2.0204,2.01936,2.01985,9000000.0
2007-03-29 08:02:00,2.02038,2.02038,2.01947,2.02002,7000000.0
2007-03-29 08:03:00,2.02037,2.02037,2.01933,2.01955,7000000.0
2007-03-29 08:04:00,2.01963,2.01963,2.01789,2.01952,9000000.0
2007-03-29 08:05:00,2.01948,2.0196,2.01887,2.0196,8000000.0
2007-03-29 08:06:00,2.01893,2.01952,2.01875,2.01877,9000000.0
2007-03-29 08:07:00,2.01946,2.01946,2.01883,2.01941,7000000.0
2007-03-29 08:08:00,2.01946,2.01978,2.01844,2.01902,8000000.0
2007-03-29 08:09:00,2.02005,2.02006,2.01882,2.01907,7000000.0
2007-03-29 08:10:00,2.01986,2.0204,2.01869,2.01869,9000000.0
2007-03-29 08:11:00,2.02052,2.02052,2.01914,2.01915,7000000.0
2007-03-29 08:12:00,2.02025,2.02025,2.0193,2.01955,8000000.0
2007-03-29 08:13:00,2.01924,2.01934,2.01785,2.01932,10000000.0
2007-03-29 08:14:00,2.01951,2.0197,2.01888,2.01938,7000000.0
2007-03-29 08:15:00,2.01882,2.01959,2.0183,2.01959,8000000.0
2007-03-29 08:16:00,2.01919,2.01972,2.01873,2.01972,11000000.0
2007-03-29 08:17:00,2.01981,2.02003,2.019,2.01969,8000000.0
2007-03-29 08:18:00,2.02007,2.02007,2.01915,2.0198,7000000.0
2007-03-29 08:19:00,2.01984,2.02014,2.01932,2.01991,7000000.0
2007-03-29 08:20:00,2.02064,2.02064,2.01945,2.02024,9000000.0
2007-03-29 08:21:00,2.02024,2.02035,2.01941,2.0202,9000000.0
2007-03-29 08:22:00,2.02047,2.02064,2.01959,2.02001,10000000.0
2007-03-29 08:23:00,2.01885,2.01956,2.01837,2.01916,8000000.0
2007-03-29 08:24:00,2.01881,2.01968,2.01864,2.01968,7000000.0
2007-03-29 08:25:00,2.01944,2.01983,2.01926,2.01946,8000000.0
2007-03-29 08:26:00,2.0195,2.0195,2.01854,2.0193,8000000.0
2007-03-29 08:27:00,2.01904,2.01957,2.01873,2.01957,8000000.0
2007-03-29 08:28:00,2.0193,2.0193,2.01857,2.01922,7000000.0
2007-03-29 08:29:00,2.01941,2.01975,2.01908,2.01955,11000000.0
2007-03-29 08:30:00,2.01949,2.01958,2.01881,2.01924,8000000.0
2007-03-29 08:31:00,2.0185,2.01896,2.01835,2.01896,8000000.0
2007-03-29 08:32:00,2.01892,2.01956,2.01892,2.01956,8000000.0
2007-03-29 08:33:00,2.019,2.01954,2.01874,2.01874,10000000.0
2007-03-29 08:34:00,2.01852,2.01931,2.01816,2.01922,7000000.0
2007-03-29 08:35:00,2.0188,2.01935,2.01832,2.01914,10000000.0
2007-03-29 08:36:00,2.01895,2.01963,2.01884,2.01947,7000000.0
2007-03-29 08:37:00,2.01893,2.01913,2.01816,2.01913,11000000.0
2007-03-29 08:38:00,2.01892,2.01947,2.01856,2.01901,7000000.0
2007-03-29 08:39:00,2.0182,2.01948,2.0182,2.01948,7000000.0
2007-03-29 08:40:00,2.01884,2.01958,2.01862,2.01945,7000000.0
2007-03-29 08:41:00,2.01876,2.01917,2.01856,2.01882,9000000.0
2007-03-29 08:42:00,2.01907,2.01925,2.01882,2.01902,7000000.0
2007-03-29 08:43:00,2.01913,2.01928,2.01835,2.01928,8000000.0
2007-03-29 08:44:00,2.01936,2.01946,2.01834,2.01902,11000000.0
2007-03-29 08:45:00,2.01846,2.01976,2.01846,2.01976,10000000.0
2007-03-29 08:46:00,2.01992,2.02003,2.0189,2.01989,10000000.0
2007-03-29 08:47:00,2.0198,2.0202,2.01912,2.01983,8000000.0
2007-03-29 08:48:00,2.02003,2.02037,2.01963,2.01963,11000000.0
2007-03-29 08:49:00,2.01997,2.02012,2.01897,2.01915,9000000.0
2007-03-29 08:50:00,2.01994,2.02005,2.01969,2.01998,8000000.0
2007-03-29 08:51:00,2.01981,2.01995,2.01892,2.01905,8000000.0
2007-03-29 08:52:00,2.02021,2.0208,2.01892,2.0208,11000000.0
2007-03-29 08:53:00,2.02037,2.02068,2.01993,2.02031,8000000.0
2007-03-29 08:54:00,2.02059,2.02133,2.02009,2.02054,9000000.0
2007-03-29 08:55:00,2.02101,2.0211,2.0203,2.0209,8000000.0
2007-03-29 08:56:00,2.0204,2.02088,2.02025,2.02056,8000000.0
2007-03-29 08:57:00,2.01984,2.02086,2.01984,2.02077,7000000.0
2007-03-29 08:58:00,2.02044,2.02058,2.01954,2.02058,9000000.0
2007-03-29 08:59:00,2.0204,2.0204,2.01972,2.02015,7000000.0
2007-03-29 09:00:00,2.02015,2.02015,2.01871,2.01871,7000000.0
2007-03-29 09:01:00,2.01999,2.02026,2.01988,2.02026,8000000.0
2007-03-29 09:02:00,2.0204,2.0204,2.01985,2.0201,8000000.0
2007-03-29 09:03:00,2.02049,2.02056,2.01876,2.01876,7000000.0
2007-03-29 09:04:00,2.02035,2.02048,2.0196,2.01987,10000000.0
2007-03-29 09:05:00,2.02056,2.02056,2.01993,2.02022,8000000.0
2007-03-29 09:06:00,2.02,2.02056,2.01959,2.01999,8000000.0
2007-03-29 09:07:00,2.01989,2.02018,2.01883,2.01883,8000000.0
2007-03-29 09:08:00,2.02037,2.0206,2.01966,2.01966,9000000.0
2007-03-29 09:09:00,2.02038,2.02051,2.01973,2.01981,11000000.0
2007-03-29 09:10:00,2.02081,2.02081,2.01985,2.0204,7000000.0
2007-03-29 09:11:00,2.02024,2.02087,2.0194,2.02087,7000000.0
2007-03-29 09:12:00,2.0212,2.02124,2.0202,2.02048,7000000.0
2007-03-29 09:13:00,2.02079,2.02079,2.0197,2.0197,11000000.0
2007-03-29 09:14:00,2.02073,2.02073,2.01967,2.01998,7000000.0
2007-03-29 09:15:00,2.02018,2.02037,2.01972,2.02013,11000000.0
2007-03-29 09:16:00,2.02035,2.02062,2.01904,2.01904,7000000.0
2007-03-29 09:17:00,2.02056,2.02056,2.01906,2.01974,7000000.0
2007-03-29 09:18:00,2.02036,2.02053,2.01962,2.02053,9000000.0
2007-03-29 09:19:00,2.02069,2.02079,2.01937,2.01937,8000000.0
2007-03-29 09:20:00,2.02105,2.02105,2.01979,2.02074,9000000.0
2007-03-29 09:21:00,2.02002,2.0204,2.01874,2.02022,10000000.0
2007-03-29 09:22:00,2.01943,2.02048,2.01922,2.01922,10000000.0
2007-03-29 09:23:00,2.02046,2.02046,2.01872,2.01928,9000000.0
2007-03-29 09:24:00,2.01992,2.02035,2.01961,2.02009,7000000.0
2007-03-29 09:25:00,2.01999,2.02003,2.01912,2.01931,11000000.0
2007-03-29 09:26:00,2.0196,2.01996,2.01902,2.01902,10000000.0
2007-03-29 09:27:00,2.01929,2.01929,2.01761,2.01821,10000000.0
2007-03-29 09:28:00,2.01911,2.01944,2.01751,2.01751,7000000.0
2007-03-29 09:29:00,2.01876,2.01881,2.01828,2.01881,8000000.0
2007-03-29 09:30:00,2.01744,2.01884,2.01744,2.01771,11000000.0
2007-03-29 09:31:00,2.01925,2.01925,2.0181,2.01852,8000000.0
2007-03-29 09:32:00,2.01905,2.0193,2.01842,2.0193,7000000.0
2007-03-29 09:33:00,2.01729,2.01937,2.01729,2.01937,11000000.0
2007-03-29 09:34:00,2.01876,2.01925,2.01864,2.01865,11000000.0
2007-03-29 09:35:00,2.01867,2.01887,2.01811,2.0188,11000000.0
2007-03-29 09:36:00,2.0186,2.0193,2.01855,2.01923,8000000.0
2007-03-29 09:37:00,2.01885,2.0196,2.0186,2.0196,8000000.0
2007-03-29 09:38:00,2.01903,2.01974,2.0186,2.01873,7000000.0
2007-03-29 09:39:00,2.01994,2.02016,2.01908,2.01963,8000000.0
2007-03-29 09:40:00,2.01841,2.02013,2.01841,2.02013,7000000.0
2007-03-29 09:41:00,2.01935,2.01995,2.01863,2.01971,11000000.0
2007-03-29 09:42:00,2.02029,2.02029,2.01934,2.01982,8000000.0
2007-03-29 09:43:00,2.01836,2.01937,2.01809,2.01916,8000000.0
2007-03-29 09:44:00,2.01934,2.01942,2.01844,2.01913,11000000.0
2007-03-29 09:45:00,2.01813,2.01918,2.01798,2.01844,11000000.0
2007-03-29 09:46:00,2.01929,2.01929,2.01803,2.01854,8000000.0
2007-03-29 09:47:00,2.01941,2.01941,2.01863,2.01922,8000000.0
2007-03-29 09:48:00,2.01918,2.01943,2.01842,2.01852,8000000.0
2007-03-29 09:49:00,2.01895,2.01948,2.01789,2.01941,8000000.0
2007-03-29 09:50:00,2.01879,2.01944,2.01851,2.01872,11000000.0
2007-03-29 09:51:00,2.01962,2.01962,2.01811,2.01836,11000000.0
2007-03-29 09:52:00,2.01971,2.01971,2.01881,2.0196,8000000.0
2007-03-29 09:53:00,2.01997,2.02007,2.0178,2.01833,8000000.0
2007-03-29 09:54:00,2.02026,2.02026,2.01913,2.01983,10000000.0
2007-03-29 09:55:00,2.01946,2.01975,2.01896,2.01969,7000000.0
2007-03-29 09:56:00,2.01965,2.01965,2.01902,2.01953,7000000.0
2007-03-29 09:57:00,2.01982,2.01982,2.01912,2.01912,8000000.0
2007-03-29 09:58:00,2.0196,2.0196,2.018,2.01907,8000000.0
2007-03-29 09:59:00,2.0194,2.0197,2.01894,2.01918,9000000.0
2007-03-29 10:00:00,2.01959,2.01964,2.01768,2.01768,7000000.0
2007-03-29 10:01:00,2.01782,2.02051,2.01782,2.02051,10000000.0
2007-03-29 10:02:00,2.02014,2.02027,2.01962,2.0202,9000000.0
2007-03-29 10:03:00,2.02084,2.02084,2.01969,2.02048,9000000.0
2007-03-29 10:04:00,2.02068,2.02068,2.01966,2.02058,9000000.0
2007-03-29 10:05:00,2.01936,2.02025,2.01936,2.01994,7000000.0
2007-03-29 10:06:00,2.02089,2.02092,2.01947,2.02049,9000000.0
2007-03-29 10:07:00,2.02038,2.02061,2.01927,2.02017,8000000.0
2007-03-29 10:08:00,2.01991,2.02084,2.01991,2.02073,8000000.0
2007-03-29 10:09:00,2.02003,2.0206,2.01958,2.0206,10000000.0
2007-03-29 10:10:00,2.02047,2.02078,2.01961,2.02078,10000000.0
2007-03-29 10:11:00,2.02057,2.02103,2.0202,2.02103,8000000.0
2007-03-29 10:12:00,2.01991,2.02115,2.01991,2.02099,8000000.0
2007-03-29 10:13:00,2.02063,2.02119,2.02033,2.02116,8000000.0
2007-03-29 10:14:00,2.02038,2.02125,2.02002,2.02125,9000000.0
2007-03-29 10:15:00,2.02105,2.02105,2.01972,2.02019,7000000.0
2007-03-29 10:16:00,2.02059,2.02085,2.02001,2.0206,10000000.0
2007-03-29 10:17:00,2.02081,2.02097,2.02016,2.02074,11000000.0
2007-03-29 10:18:00,2.02075,2.02112,2.0207,2.02112,10000000.0
2007-03-29 10:19:00,2.02073,2.02138,2.02037,2.02138,11000000.0
2007-03-29 10:20:00,2.02136,2.02172,2.02087,2.02171,8000000.0
2007-03-29 10:21:00,2.02123,2.02176,2.02075,2.02176,8000000.0
2007-03-29 10:22:00,2.02198,2.02212,2.02117,2.02172,8000000.0
2007-03-29 10:23:00,2.02187,2.02187,2.02153,2.02161,7000000.0
2007-03-29 10:24:00,2.02119,2.02205,2.02105,2.02205,9000000.0
2007-03-29 10:25:00,2.02156,2.02186,2.02104,2.02174,11000000.0
2007-03-29 10:26:00,2.02145,2.02201,2.02114,2.02191,10000000.0
2007-03-29 10:27:00,2.02213,2.02213,2.02132,2.02203,11000000.0
2007-03-29 10:28:00,2.02235,2.02235,2.02113,2.02143,8000000.0
2007-03-29 10:29:00,2.02197,2.0223,2.02155,2.0223,9000000.0
2007-03-29 10:30:00,2.02221,2.02221,2.02118,2.02196,8000000.0
2007-03-29 10:31:00,2.02218,2.02218,2.02051,2.02107,7000000.0
2007-03-29 10:32:00,2.02219,2.02234,2.02064,2.02097,9000000.0
2007-03-29 10:33:00,2.02188,2.02188,2.02096,2.02171,10000000.0
2007-03-29 10:34:00,2.02194,2.02205,2.02091,2.02091,7000000.0
2007-03-29 10:35:00,2.0219,2.02218,2.0219,2.02215,7000000.0
2007-03-29 10:36:00,2.02087,2.02201,2.02087,2.02184,9000000.0
2007-03-29 10:37:00,2.02136,2.02136,2.02037,2.02133,7000000.0
2007-03-29 10:38:00,2.02052,2.02152,2.02041,2.02152,9000000.0
2007-03-29 10:39:00,2.02096,2.02161,2.02052,2.02138,9000000.0
2007-03-29 10:40:00,2.02161,2.02161,2.02052,2.02112,8000000.0
2007-03-29 10:41:00,2.02137,2.02137,2.0205,2.02109,7000000.0
2007-03-29 10:42:00,2.02064,2.02102,2.02009,2.02095,7000000.0
2007-03-29 10:43:00,2.02132,2.02132,2.02031,2.02031,10000000.0
2007-03-29 10:44:00,2.02164,2.02164,2.02027,2.02111,8000000.0
2007-03-29 10:45:00,2.02177,2.02177,2.0202,2.0202,7000000.0
2007-03-29 10:46:00,2.02148,2.02173,2.01981,2.01981,11000000.0
2007-03-29 10:47:00,2.02127,2.02127,2.01999,2.01999,8000000.0
2007-03-29 10:48:00,2.0211,2.02135,2.02055,2.02078,10000000.0
2007-03-29 10:49:00,2.02111,2.02161,2.02043,2.02142,10000000.0
2007-03-29 10:50:00,2.02175,2.02179,2.02009,2.02076,9000000.0
2007-03-29 10:51:00,2.02175,2.02175,2.02071,2.02136,9000000.0
2007-03-29 10:52:00,2.02098,2.02128,2.02041,2.02085,8000000.0
2007-03-29 10:53:00,2.02106,2.02232,2.0209,2.02183,11000000.0
2007-03-29 10:54:00,2.02183,2.02245,2.02113,2.02245,8000000.0
2007-03-29 10:55:00,2.02246,2.02246,2.02119,2.02209,10000000.0
2007-03-29 10:56:00,2.02166,2.02204,2.0209,2.02178,8000000.0
2007-03-29 10:57:00,2.02127,2.0219,2.02077,2.02163,7000000.0
2007-03-29 10:58:00,2.02147,2.02178,2.02068,2.02114,8000000.0
2007-03-29 10:59:00,2.02106,2.02159,2.02076,2.02159,9000000.0
2007-03-29 11:00:00,2.02141,2.02156,2.02042,2.02128,8000000.0
2007-03-29 11:01:00,2.0204,2.02144,2.02033,2.02133,9000000.0
2007-03-29 11:02:00,2.02136,2.02159,2.02027,2.02079,7000000.0
2007-03-29 11:03:00,2.02096,2.02113,2.02053,2.0211,8000000.0
2007-03-29 11:04:00,2.0206,2.02132,2.0206,2.02128,10000000.0
2007-03-29 11:05:00,2.02126,2.02145,2.02067,2.02145,8000000.0
2007-03-29 11:06:00,2.02128,2.02151,2.02034,2.02151,9000000.0
2007-03-29 11:07:00,2.02141,2.02169,2.02092,2.02092,8000000.0
2007-03-29 11:08:00,2.02183,2.02183,2.02073,2.02135,7000000.0
2007-03-29 11:09:00,2.02111,2.02154,2.02056,2.02099,7000000.0
2007-03-29 11:10:00,2.02117,2.02117,2.02036,2.02042,7000000.0
2007-03-29 11:11:00,2.01929,2.02077,2.01929,2.02077,9000000.0
2007-03-29 11:12:00,2.02106,2.02128,2.02047,2.02128,8000000.0
2007-03-29 11:13:00,2.0214,2.0214,2.02008,2.02125,11000000.0
2007-03-29 11:14:00,2.02142,2.0215,2.02022,2.02043,11000000.0
2007-03-29 11:15:00,2.02118,2.02157,2.02082,2.02157,9000000.0
2007-03-29 11:16:00,2.02135,2.02163,2.02066,2.02138,9000000.0
2007-03-29 11:17:00,2.02057,2.02128,2.02057,2.02083,11000000.0
2007-03-29 11:18:00,2.02167,2.02181,2.02036,2.02181,8000000.0
2007-03-29 11:19:00,2.02226,2.02226,2.0209,2.02201,9000000.0
2007-03-29 11:20:00,2.02186,2.02205,2.02088,2.02205,7000000.0
2007-03-29 11:21:00,2.02201,2.02201,2.02049,2.02145,11000000.0
2007-03-29 11:22:00,2.02198,2.02209,2.0215,2.02209,7000000.0
2007-03-29 11:23:00,2.02098,2.02206,2.02098,2.02125,10000000.0
2007-03-29 11:24:00,2.0225,2.02251,2.02104,2.02211,11000000.0
2007-03-29 11:25:00,2.02196,2.02234,2.02183,2.02234,10000000.0
2007-03-29 11:26:00,2.02262,2.02271,2.0213,2.02223,10000000.0
2007-03-29 11:27:00,2.02092,2.0225,2.02092,2.02188,11000000.0
2007-03-29 11:28:00,2.02272,2.02272,2.02181,2.02203,11000000.0
2007-03-29 11:29:00,2.02195,2.02195,2.02022,2.02191,9000000.0
2007-03-29 11:30:00,2.0219,2.0219,2.02115,2.02173,8000000.0
2007-03-29 11:31:00,2.02064,2.02209,2.02064,2.02185,7000000.0
2007-03-29 11:32:00,2.02202,2.02243,2.02108,2.02219,11000000.0
2007-03-29 11:33:00,2.02253,2.02262,2.02196,2.02205,8000000.0
2007-03-29 11:34:00,2.02224,2.02224,2.02133,2.02168,8000000.0
2007-03-29 11:35:00,2.02142,2.0223,2.02142,2.02176,10000000.0
2007-03-29 11:36:00,2.022,2.02242,2.02142,2.022,8000000.0
2007-03-29 11:37:00,2.02198,2.0224,2.02136,2.02223,7000000.0
2007-03-29 11:38:00,2.02206,2.02256,2.02206,2.02247,11000000.0
2007-03-29 11:39:00,2.02146,2.02222,2.02053,2.02222,9000000.0
2007-03-29 11:40:00,2.02228,2.02252,2.02216,2.02248,9000000.0
2007-03-29 11:41:00,2.02197,2.02206,2.02146,2.02194,9000000.0
2007-03-29 11:42:00,2.02066,2.02196,2.02066,2.02152,11000000.0
2007-03-29 11:43:00,2.02209,2.02214,2.02127,2.02133,9000000.0
2007-03-29 11:44:00,2.02166,2.02184,2.02119,2.02178,7000000.0
2007-03-29 11:45:00,2.02102,2.02186,2.02102,2.02186,8000000.0
2007-03-29 11:46:00,2.02099,2.02163,2.02007,2.02163,7000000.0
2007-03-29 11:47:00,2.02076,2.02114,2.02035,2.02114,7000000.0
2007-03-29 11:48:00,2.02119,2.02145,2.02018,2.02114,8000000.0
2007-03-29 11:49:00,2.02163,2.02163,2.02082,2.02082,8000000.0
2007-03-29 11:50:00,2.02023,2.02164,2.02023,2.02131,11000000.0
2007-03-29 11:51:00,2.02137,2.02145,2.02019,2.02116,10000000.0
2007-03-29 11:52:00,2.02186,2.02195,2.02028,2.02167,9000000.0
2007-03-29 11:53:00,2.02118,2.02118,2.02067,2.0208,7000000.0
2007-03-29 11:54:00,2.02139,2.02139,2.01981,2.02092,10000000.0
2007-03-29 11:55:00,2.0211,2.02154,2.02077,2.02077,8000000.0
2007-03-29 11:56:00,2.02146,2.02146,2.02075,2.02109,8000000.0
2007-03-29 11:57:00,2.02039,2.02138,2.02039,2.02138,7000000.0
2007-03-29 11:58:00,2.02124,2.02124,2.0198,2.02089,8000000.0
2007-03-29 11:59:00,2.02109,2.02131,2.02068,2.02131,7000000.0
2007-03-29 12:00:00,2.02021,2.0211,2.01948,2.02101,7000000.0
2007-03-29 12:01:00,2.02135,2.0215,2.0206,2.02099,9000000.0
2007-03-29 12:02:00,2.02119,2.02144,2.02059,2.02117,7000000.0
2007-03-29 12:03:00,2.02143,2.02143,2.02063,2.02074,10000000.0
2007-03-29 12:04:00,2.02052,2.02103,2.01994,2.01999,11000000.0
2007-03-29 12:05:00,2.0208,2.02082,2.01997,2.02043,8000000.0
2007-03-29 12:06:00,2.01959,2.0205,2.0193,2.01959,11000000.0
2007-03-29 12:07:00,2.02074,2.02074,2.01966,2.01997,11000000.0
2007-03-29 12:08:00,2.02107,2.02107,2.01959,2.02047,11000000.0
2007-03-29 12:09:00,2.01976,2.0207,2.01976,2.02058,7000000.0
2007-03-29 12:10:00,2.01956,2.02111,2.01925,2.02109,11000000.0
2007-03-29 12:11:00,2.02053,2.02095,2.02014,2.02095,9000000.0
2007-03-29 12:12:00,2.02139,2.02139,2.02011,2.02011,10000000.0
2007-03-29 12:13:00,2.02036,2.02132,2.01973,2.02132,9000000.0
2007-03-29 12:14:00,2.02132,2.02132,2.02021,2.02115,11000000.0
2007-03-29 12:15:00,2.02158,2.02158,2.02036,2.02135,11000000.0
2007-03-29 12:16:00,2.02184,2.02188,2.02086,2.02176,9000000.0
2007-03-29 12:17:00,2.02145,2.02171,2.02062,2.02171,11000000.0
2007-03-29 12:18:00,2.02139,2.02179,2.02099,2.02173,11000000.0
2007-03-29 12:19:00,2.02084,2.02167,2.02079,2.0215,7000000.0
2007-03-29 12:20:00,2.02124,2.02154,2.02073,2.02118,10000000.0
2007-03-29 12:21:00,2.0217,2.0217,2.02081,2.02133,11000000.0
2007-03-29 12:22:00,2.02177,2.02177,2.02053,2.02106,10000000.0
2007-03-29 12:23:00,2.02076,2.02137,2.0206,2.02088,11000000.0
2007-03-29 12:24:00,2.02156,2.02179,2.02104,2.02168,8000000.0
2007-03-29 12:25:00,2.02175,2.02204,2.02157,2.02196,11000000.0
2007-03-29 12:26:00,2.02101,2.02294,2.02101,2.02294,7000000.0
2007-03-29 12:27:00,2.02257,2.02257,2.02147,2.02187,7000000.0
2007-03-29 12:28:00,2.02288,2.02302,2.02143,2.02143,7000000.0
2007-03-29 12:29:00,2.0209,2.02231,2.02078,2.02078,9000000.0
2007-03-29 12:30:00,2.0223,2.0223,2.02141,2.02184,11000000.0
2007-03-29 12:31:00,2.02082,2.02205,2.02082,2.02205,9000000.0
2007-03-29 12:32:00,2.02145,2.02225,2.02145,2.02214,7000000.0
2007-03-29 12:33:00,2.02174,2.02204,2.02133,2.02204,9000000.0
2007-03-29 12:34:00,2.0212,2.02242,2.0212,2.02185,8000000.0
2007-03-29 12:35:00,2.02226,2.02242,2.02192,2.02238,8000000.0
2007-03-29 12:36:00,2.0223,2.02265,2.02158,2.02232,11000000.0
2007-03-29 12:37:00,2.02231,2.02231,2.02155,2.02171,7000000.0
2007-03-29 12:38:00,2.02276,2.02276,2.02237,2.02266,8000000.0
2007-03-29 12:39:00,2.02253,2.02257,2.02176,2.02178,8000000.0
2007-03-29 12:40:00,2.02256,2.02268,2.02213,2.02265,9000000.0
2007-03-29 12:41:00,2.02263,2.02383,2.02216,2.02325,10000000.0
2007-03-29 12:42:00,2.0236,2.02376,2.0225,2.02262,7000000.0
2007-03-29 12:43:00,2.02254,2.02297,2.0217,2.02292,9000000.0
2007-03-29 12:44:00,2.02276,2.02342,2.02276,2.02336,7000000.0
2007-03-29 12:45:00,2.02379,2.02379,2.02268,2.02362,10000000.0
2007-03-29 12:46:00,2.0232,2.02405,2.0231,2.02346,11000000.0
2007-03-29 12:47:00,2.02423,2.02423,2.02346,2.02375,11000000.0
2007-03-29 12:48:00,2.02395,2.02482,2.02354,2.02467,9000000.0
2007-03-29 12:49:00,2.02386,2.02491,2.02386,2.02389,11000000.0
2007-03-29 12:50:00,2.02487,2.02489,2.02393,2.02414,15000000.0
2007-03-29 12:51:00,2.02496,2.02496,2.0245,2.02468,42000000.0
2007-03-29 12:52:00,2.02448,2.02509,2.0227,2.02441,69000000.0
2007-03-29 12:53:00,2.02488,2.0251,2.02376,2.02406,57000000.0
2007-03-29 12:54:00,2.02484,2.02513,2.02446,2.02446,37000000.0
2007-03-29 12:55:00,2.02453,2.02475,2.02353,2.02475,24000000.0
2007-03-29 12:56:00,2.02463,2.02463,2.02371,2.02427,13000000.0
2007-03-29 12:57:00,2.02399,2.02399,2.0234,2.02358,23000000.0
2007-03-29 12:58:00,2.02403,2.02438,2.02338,2.02404,21000000.0
2007-03-29 12:59:00,2.02422,2.02439,2.02384,2.02401,19000000.0
2007-03-29 13:00:00,2.02445,2.02462,2.02266,2.02462,45000000.0
2007-03-29 13:01:00,2.02467,2.02535,2.02431,2.0246,38000000.0
2007-03-29 13:02:00,2.02509,2.02736,2.02422,2.02461,42000000.0
2007-03-29 13:03:00,2.02679,2.02692,2.02543,2.02543,10000000.0
2007-03-29 13:04:00,2.02577,2.02597,2.02472,2.02535,10000000.0
2007-03-29 13:05:00,2.02566,2.02581,2.02473,2.02524,7000000.0
2007-03-29 13:06:00,2.02549,2.02567,2.02455,2.02481,23000000.0
2007-03-29 13:07:00,2.02546,2.02546,2.02467,2.02513,32000000.0
2007-03-29 13:08:00,2.02551,2.02551,2.02404,2.02404,41000000.0
2007-03-29 13:09:00,2.02492,2.02495,2.02323,2.0248,35000000.0
2007-03-29 13:10:00,2.02467,2.02498,2.0238,2.0238,40000000.0
2007-03-29 13:11:00,2.02453,2.02453,2.02338,2.02446,39000000.0
2007-03-29 13:12:00,2.02445,2.02473,2.02383,2.02473,24000000.0
2007-03-29 13:13:00,2.02432,2.02463,2.02333,2.02463,57000000.0
2007-03-29 13:14:00,2.02347,2.02429,2.02344,2.02429,17000000.0
2007-03-29 13:15:00,2.02445,2.02452,2.02322,2.02452,44000000.0
2007-03-29 13:16:00,2.02499,2.02499,2.02331,2.02331,34000000.0
2007-03-29 13:17:00,2.02429,2.02471,2.02386,2.02426,38000000.0
2007-03-29 13:18:00,2.02441,2.025,2.02399,2.02426,93000000.0
2007-03-29 13:19:00,2.02395,2.02413,2.02272,2.02413,31000000.0
2007-03-29 13:20:00,2.02402,2.02455,2.02249,2.02318,45000000.0
2007-03-29 13:21:00,2.02394,2.02403,2.02317,2.02401,28000000.0
2007-03-29 13:22:00,2.02396,2.02407,2.02285,2.02407,31000000.0
2007-03-29 13:23:00,2.02418,2.02418,2.02296,2.0234,8000000.0
2007-03-29 13:24:00,2.02388,2.02437,2.02332,2.02394,47000000.0
2007-03-29 13:25:00,2.02405,2.02412,2.02316,2.0238,52000000.0
2007-03-29 13:26:00,2.02373,2.02426,2.02244,2.02354,62000000.0
2007-03-29 13:27:00,2.02342,2.0245,2.02266,2.0245,28000000.0
2007-03-29 13:28:00,2.02415,2.02444,2.0229,2.02417,33000000.0
2007-03-29 13:29:00,2.02441,2.02441,2.02308,2.02424,42000000.0
2007-03-29 13:30:00,2.02418,2.02449,2.02408,2.02408,46000000.0
2007-03-29 13:31:00,2.02429,2.02442,2.02403,2.02426,36000000.0
2007-03-29 13:32:00,2.02392,2.02417,2.02295,2.02342,46000000.0
2007-03-29 13:33:00,2.0232,2.02397,2.02306,2.02397,58000000.0
2007-03-29 13:34:00,2.02363,2.02368,2.02267,2.02354,48000000.0
2007-03-29 13:35:00,2.02344,2.02382,2.02265,2.02373,67000000.0
2007-03-29 13:36:00,2.02377,2.02392,2.02282,2.02353,58000000.0
2007-03-29 13:37:00,2.02358,2.02377,2.02347,2.02354,38000000.0
2007-03-29 13:38:00,2.02313,2.02383,2.02299,2.02366,48000000.0
2007-03-29 13:39:00,2.0239,2.0239,2.02272,2.02362,42000000.0
2007-03-29 13:40:00,2.02357,2.02372,2.02226,2.02325,69000000.0
2007-03-29 13:41:00,2.02127,2.02354,2.02127,2.02321,50000000.0
2007-03-29 13:42:00,2.02295,2.02295,2.02194,2.02283,16000000.0
2007-03-29 13:43:00,2.02247,2.02366,2.02247,2.02366,10000000.0
2007-03-29 13:44:00,2.02359,2.02359,2.02278,2.02328,45000000.0
2007-03-29 13:45:00,2.02367,2.02413,2.02293,2.02383,51000000.0
2007-03-29 13:46:00,2.0241,2.02426,2.02276,2.02276,55000000.0
2007-03-29 13:47:00,2.02382,2.02382,2.02291,2.02291,43000000.0
2007-03-29 13:48:00,2.02342,2.02409,2.02309,2.02402,29000000.0
2007-03-29 13:49:00,2.02415,2.02431,2.02311,2.02406,62000000.0
2007-03-29 13:50:00,2.02429,2.02451,2.0234,2.02451,54000000.0
2007-03-29 13:51:00,2.02439,2.02439,2.02351,2.02439,39000000.0
2007-03-29 13:52:00,2.02358,2.02481,2.02358,2.02417,54000000.0
2007-03-29 13:53:00,2.02286,2.02391,2.02286,2.02311,49000000.0
2007-03-29 13:54:00,2.02382,2.02384,2.02292,2.02292,41000000.0
2007-03-29 13:55:00,2.02402,2.02405,2.02281,2.02394,40000000.0
2007-03-29 13:56:00,2.02417,2.02417,2.02317,2.02317,28000000.0
2007-03-29 13:57:00,2.02432,2.02432,2.02368,2.02378,43000000.0
2007-03-29 13:58:00,2.02426,2.02426,2.02266,2.02266,33000000.0
2007-03-29 13:59:00,2.02358,2.02465,2.02305,2.02465,37000000.0
2007-03-29 14:00:00,2.02334,2.02466,2.02334,2.02346,38000000.0
2007-03-29 14:01:00,2.02388,2.02485,2.02388,2.02423,32000000.0
2007-03-29 14:02:00,2.02445,2.02487,2.02378,2.02471,24000000.0
2007-03-29 14:03:00,2.0236,2.02476,2.0236,2.02466,35000000.0
2007-03-29 14:04:00,2.02431,2.02503,2.02403,2.02503,40000000.0
2007-03-29 14:05:00,2.02412,2.02507,2.02412,2.02447,41000000.0
2007-03-29 14:06:00,2.02474,2.02504,2.02374,2.02374,33000000.0
2007-03-29 14:07:00,2.02439,2.02529,2.02439,2.02458,34000000.0
2007-03-29 14:08:00,2.02443,2.02523,2.02363,2.02396,49000000.0
2007-03-29 14:09:00,2.02353,2.02518,2.02353,2.02518,29000000.0
2007-03-29 14:10:00,2.02514,2.02552,2.02399,2.02552,27000000.0
2007-03-29 14:11:00,2.02545,2.02545,2.02398,2.02406,22000000.0
2007-03-29 14:12:00,2.02532,2.02541,2.02412,2.02541,48000000.0
2007-03-29 14:13:00,2.02465,2.02583,2.02465,2.02581,29000000.0
2007-03-29 14:14:00,2.02612,2.02612,2.02438,2.02574,29000000.0
2007-03-29 14:15:00,2.02491,2.02586,2.02453,2.02576,23000000.0
2007-03-29 14:16:00,2.02613,2.02617,2.02524,2.02558,21000000.0
2007-03-29 14:17:00,2.02546,2.026,2.02546,2.02581,23000000.0
2007-03-29 14:18:00,2.02504,2.02508,2.02346,2.02507,28000000.0
2007-03-29 14:19:00,2.02547,2.02547,2.02439,2.02512,13000000.0
2007-03-29 14:20:00,2.02539,2.02539,2.02484,2.02502,19000000.0
2007-03-29 14:21:00,2.02448,2.02528,2.02448,2.02528,15000000.0
2007-03-29 14:22:00,2.02499,2.02551,2.02419,2.02441,32000000.0
2007-03-29 14:23:00,2.02422,2.02505,2.02282,2.02432,25000000.0
2007-03-29 14:24:00,2.02437,2.02486,2.02395,2.02445,39000000.0
2007-03-29 14:25:00,2.025,2.025,2.0241,2.02418,47000000.0
2007-03-29 14:26:00,2.02399,2.02489,2.02357,2.02463,28000000.0
2007-03-29 14:27:00,2.02347,2.02478,2.02347,2.02472,38000000.0
2007-03-29 14:28:00,2.02476,2.02502,2.02392,2.02479,31000000.0
2007-03-29 14:29:00,2.02478,2.02516,2.02353,2.02516,33000000.0
2007-03-29 14:30:00,2.02504,2.02504,2.02284,2.02454,34000000.0
2007-03-29 14:31:00,2.02433,2.02433,2.02364,2.02386,50000000.0
2007-03-29 14:32:00,2.02371,2.02454,2.0233,2.02381,33000000.0
2007-03-29 14:33:00,2.02381,2.02483,2.02338,2.02338,25000000.0
2007-03-29 14:34:00,2.02349,2.02397,2.02349,2.02397,20000000.0
2007-03-29 14:35:00,2.02347,2.02358,2.0229,2.0229,21000000.0
2007-03-29 14:36:00,2.02266,2.02349,2.02128,2.02128,16000000.0
2007-03-29 14:37:00,2.02171,2.02341,2.02171,2.02182,19000000.0
2007-03-29 14:38:00,2.02263,2.02287,2.02113,2.02287,29000000.0
2007-03-29 14:39:00,2.02291,2.02317,2.02178,2.0229,42000000.0
2007-03-29 14:40:00,2.02328,2.02328,2.0221,2.02302,49000000.0
2007-03-29 14:41:00,2.02216,2.02291,2.02196,2.02235,22000000.0
2007-03-29 14:42:00,2.02239,2.02252,2.0212,2.02252,37000000.0
2007-03-29 14:43:00,2.02289,2.02314,2.02218,2.02267,34000000.0
2007-03-29 14:44:00,2.02335,2.02335,2.02188,2.02195,32000000.0
2007-03-29 14:45:00,2.02174,2.02254,2.02109,2.02235,29000000.0
2007-03-29 14:46:00,2.02243,2.02255,2.02127,2.02127,35000000.0
2007-03-29 14:47:00,2.02217,2.02248,2.0217,2.02191,49000000.0
2007-03-29 14:48:00,2.02232,2.02242,2.02142,2.02142,42000000.0
2007-03-29 14:49:00,2.02145,2.02165,2.02072,2.02157,13000000.0
2007-03-29 14:50:00,2.02236,2.02251,2.02177,2.02215,16000000.0
2007-03-29 14:51:00,2.02085,2.02226,2.02085,2.02226,23000000.0
2007-03-29 14:52:00,2.02248,2.02248,2.02152,2.02152,18000000.0
2007-03-29 14:53:00,2.02224,2.02274,2.02004,2.02162,36000000.0
2007-03-29 14:54:00,2.02217,2.02272,2.02164,2.02223,42000000.0
2007-03-29 14:55:00,2.02209,2.0228,2.02149,2.02278,61000000.0
2007-03-29 14:56:00,2.02283,2.02307,2.02083,2.02194,55000000.0
2007-03-29 14:57:00,2.021,2.02259,2.021,2.02165,58000000.0
2007-03-29 14:58:00,2.02186,2.02243,2.02154,2.022,46000000.0
2007-03-29 14:59:00,2.02217,2.02241,2.02059,2.02096,34000000.0
2007-03-29 15:00:00,2.02128,2.02248,2.02128,2.02213,22000000.0
2007-03-29 15:01:00,2.02232,2.02238,2.02127,2.02186,21000000.0
2007-03-29 15:02:00,2.02232,2.0228,2.02219,2.02262,36000000.0
2007-03-29 15:03:00,2.02282,2.02282,2.02146,2.0226,35000000.0
2007-03-29 15:04:00,2.02213,2.02282,2.02006,2.02159,27000000.0
2007-03-29 15:05:00,2.02227,2.0229,2.02087,2.02109,37000000.0
2007-03-29 15:06:00,2.0227,2.02313,2.02208,2.0226,52000000.0
2007-03-29 15:07:00,2.0229,2.0229,2.02108,2.02272,21000000.0
2007-03-29 15:08:00,2.02243,2.02294,2.02164,2.02218,31000000.0
2007-03-29 15:09:00,2.02241,2.02295,2.02202,2.02241,30000000.0
2007-03-29 15:10:00,2.02264,2.02294,2.02193,2.02269,28000000.0
2007-03-29 15:11:00,2.02274,2.02302,2.0216,2.02267,37000000.0
2007-03-29 15:12:00,2.02232,2.02271,2.02169,2.02258,26000000.0
2007-03-29 15:13:00,2.02246,2.02281,2.02164,2.02225,20000000.0
2007-03-29 15:14:00,2.02251,2.02262,2.02181,2.02221,45000000.0
2007-03-29 15:15:00,2.02179,2.02252,2.02136,2.02224,42000000.0
2007-03-29 15:16:00,2.02253,2.02253,2.02144,2.0223,34000000.0
2007-03-29 15:17:00,2.02231,2.02231,2.02139,2.02206,22000000.0
2007-03-29 15:18:00,2.02179,2.02287,2.02159,2.02197,26000000.0
2007-03-29 15:19:00,2.02178,2.02281,2.02178,2.02226,49000000.0
2007-03-29 15:20:00,2.0223,2.02255,2.02156,2.02255,43000000.0
2007-03-29 15:21:00,2.02257,2.02257,2.02155,2.02238,39000000.0
2007-03-29 15:22:00,2.02257,2.02274,2.02175,2.02274,18000000.0
2007-03-29 15:23:00,2.02243,2.0228,2.02157,2.02247,36000000.0
2007-03-29 15:24:00,2.02278,2.02315,2.0224,2.02255,57000000.0
2007-03-29 15:25:00,2.02224,2.02261,2.02184,2.02243,10000000.0
2007-03-29 15:26:00,2.0225,2.02279,2.02139,2.02261,47000000.0
2007-03-29 15:27:00,2.0223,2.02275,2.02124,2.02124,24000000.0
2007-03-29 15:28:00,2.02205,2.02242,2.02057,2.02228,39000000.0
2007-03-29 15:29:00,2.02171,2.0221,2.02136,2.02194,43000000.0
2007-03-29 15:30:00,2.02208,2.02221,2.02085,2.02156,70000000.0
2007-03-29 15:31:00,2.0215,2.02189,2.02076,2.02185,66000000.0
2007-03-29 15:32:00,2.0218,2.02191,2.02099,2.02112,44000000.0
2007-03-29 15:33:00,2.02179,2.02186,2.02109,2.02137,35000000.0
2007-03-29 15:34:00,2.02163,2.02215,2.02046,2.02098,34000000.0
2007-03-29 15:35:00,2.02219,2.02225,2.02147,2.02147,36000000.0
2007-03-29 15:36:00,2.02239,2.02239,2.02142,2.02215,51000000.0
2007-03-29 15:37:00,2.02242,2.02248,2.02123,2.02132,62000000.0
2007-03-29 15:38:00,2.02236,2.02259,2.02102,2.02259,55000000.0
2007-03-29 15:39:00,2.02132,2.02305,2.02132,2.02289,44000000.0
2007-03-29 15:40:00,2.02195,2.02325,2.02165,2.02249,49000000.0
2007-03-29 15:41:00,2.02268,2.02313,2.02172,2.02313,67000000.0
2007-03-29 15:42:00,2.02155,2.02307,2.02155,2.02307,70000000.0
2007-03-29 15:43:00,2.02254,2.02282,2.02195,2.02244,22000000.0
2007-03-29 15:44:00,2.02307,2.02307,2.02214,2.02274,27000000.0
2007-03-29 15:45:00,2.02243,2.02288,2.0216,2.02262,36000000.0
2007-03-29 15:46:00,2.023,2.023,2.02207,2.02292,74000000.0
2007-03-29 15:47:00,2.023,2.02327,2.02224,2.02327,88000000.0
2007-03-29 15:48:00,2.0217,2.02358,2.0217,2.0233,64000000.0
2007-03-29 15:49:00,2.02347,2.02367,2.02284,2.02323,81000000.0
2007-03-29 15:50:00,2.02338,2.02343,2.02265,2.02291,84000000.0
2007-03-29 15:51:00,2.02323,2.0233,2.02282,2.02326,76000000.0
2007-03-29 15:52:00,2.02307,2.02335,2.02218,2.02317,90000000.0
2007-03-29 15:53:00,2.02361,2.02362,2.02214,2.02354,62000000.0
2007-03-29 15:54:00,2.02346,2.02352,2.02265,2.02314,35000000.0
2007-03-29 15:55:00,2.02327,2.02335,2.02261,2.02323,51000000.0
2007-03-29 15:56:00,2.02324,2.02346,2.02292,2.02292,41000000.0
2007-03-29 15:57:00,2.02306,2.02306,2.02171,2.02292,51000000.0
2007-03-29 15:58:00,2.02303,2.02323,2.0223,2.02251,38000000.0
2007-03-29 15:59:00,2.02221,2.0227,2.02188,2.02259,47000000.0
2007-03-29 16:00:00,2.0225,2.02276,2.02156,2.02241,48000000.0
2007-03-29 16:01:00,2.02263,2.02263,2.02185,2.02248,39000000.0
2007-03-29 16:02:00,2.02238,2.02258,2.02043,2.02233,45000000.0
2007-03-29 16:03:00,2.02129,2.02266,2.02122,2.02249,43000000.0
2007-03-29 16:04:00,2.02236,2.02268,2.02167,2.02268,31000000.0
2007-03-29 16:05:00,2.02263,2.02263,2.022,2.02246,34000000.0
2007-03-29 16:06:00,2.02252,2.02252,2.02162,2.02233,33000000.0
2007-03-29 16:07:00,2.02258,2.02258,2.02102,2.02218,53000000.0
2007-03-29 16:08:00,2.02243,2.02268,2.02194,2.02263,46000000.0
2007-03-29 16:09:00,2.02251,2.02254,2.02221,2.02226,29000000.0
2007-03-29 16:10:00,2.02242,2.02242,2.02138,2.02239,20000000.0
2007-03-29 16:11:00,2.02235,2.02241,2.02114,2.02224,19000000.0
2007-03-29 16:12:00,2.02266,2.02282,2.02137,2.02238,15000000.0
2007-03-29 16:13:00,2.02259,2.02278,2.02177,2.02278,18000000.0
2007-03-29 16:14:00,2.02256,2.02295,2.02218,2.02291,20000000.0
2007-03-29 16:15:00,2.02264,2.02266,2.02217,2.02243,14000000.0
2007-03-29 16:16:00,2.02246,2.02246,2.02199,2.02227,24000000.0
2007-03-29 16:17:00,2.02269,2.02269,2.02182,2.02261,26000000.0
2007-03-29 16:18:00,2.02265,2.0228,2.02205,2.02261,53000000.0
2007-03-29 16:19:00,2.02262,2.02299,2.02165,2.02249,24000000.0
2007-03-29 16:20:00,2.02283,2.02285,2.0225,2.02272,39000000.0
2007-03-29 16:21:00,2.02256,2.02289,2.02143,2.02177,47000000.0
2007-03-29 16:22:00,2.02254,2.0228,2.02186,2.02186,50000000.0
2007-03-29 16:23:00,2.02239,2.02264,2.02219,2.02236,37000000.0
2007-03-29 16:24:00,2.02288,2.02288,2.02165,2.02165,49000000.0
2007-03-29 16:25:00,2.02203,2.02287,2.02178,2.02178,80000000.0
2007-03-29 16:26:00,2.0226,2.02283,2.02198,2.02274,41000000.0
2007-03-29 16:27:00,2.02288,2.02288,2.02195,2.02196,34000000.0
2007-03-29 16:28:00,2.02298,2.02302,2.0227,2.02301,64000000.0
2007-03-29 16:29:00,2.02166,2.02313,2.02166,2.02313,48000000.0
2007-03-29 16:30:00,2.02188,2.02289,2.02188,2.02244,63000000.0
2007-03-29 16:31:00,2.02244,2.02256,2.0216,2.02229,37000000.0
2007-03-29 16:32:00,2.02249,2.02258,2.02121,2.02121,61000000.0
2007-03-29 16:33:00,2.02104,2.02193,2.02101,2.02166,32000000.0
2007-03-29 16:34:00,2.02223,2.02235,2.02011,2.02011,7000000.0
2007-03-29 16:35:00,2.0225,2.0225,2.02139,2.0224,10000000.0
2007-03-29 16:36:00,2.02241,2.02241,2.02098,2.02183,11000000.0
2007-03-29 16:37:00,2.02112,2.02229,2.0209,2.02229,7000000.0
2007-03-29 16:38:00,2.02225,2.02262,2.02177,2.02262,11000000.0
2007-03-29 16:39:00,2.02245,2.02245,2.02202,2.02205,9000000.0
2007-03-29 16:40:00,2.02269,2.0229,2.02154,2.02154,62000000.0
2007-03-29 16:41:00,2.02258,2.02289,2.02145,2.02289,48000000.0
2007-03-29 16:42:00,2.02277,2.02299,2.02174,2.02274,57000000.0
2007-03-29 16:43:00,2.02293,2.02327,2.02202,2.02301,39000000.0
2007-03-29 16:44:00,2.02324,2.02324,2.02211,2.02308,59000000.0
2007-03-29 16:45:00,2.02329,2.02329,2.02308,2.02324,60000000.0
2007-03-29 16:46:00,2.02318,2.02327,2.02261,2.02311,63000000.0
2007-03-29 16:47:00,2.02309,2.02341,2.02258,2.02331,59000000.0
2007-03-29 16:48:00,2.02324,2.02324,2.02265,2.023,64000000.0
2007-03-29 16:49:00,2.02308,2.02314,2.02211,2.02295,58000000.0
2007-03-29 16:50:00,2.02349,2.02349,2.02231,2.02285,61000000.0
2007-03-29 16:51:00,2.02305,2.02305,2.02207,2.02281,58000000.0
2007-03-29 16:52:00,2.02294,2.02314,2.02182,2.02279,49000000.0
2007-03-29 16:53:00,2.02173,2.02254,2.02173,2.0224,62000000.0
2007-03-29 16:54:00,2.02276,2.02276,2.02191,2.02191,57000000.0
2007-03-29 16:55:00,2.02271,2.02277,2.02203,2.02256,7000000.0
2007-03-29 16:56:00,2.02283,2.02283,2.02194,2.02239,62000000.0
2007-03-29 16:57:00,2.0228,2.0228,2.0219,2.02241,67000000.0
2007-03-29 16:58:00,2.0223,2.02281,2.02165,2.02165,42000000.0
2007-03-29 16:59:00,2.02177,2.02214,2.02107,2.02214,33000000.0
2007-03-29 17:00:00,2.02216,2.02232,2.02168,2.02232,50000000.0
2007-03-29 17:01:00,2.02118,2.022,2.02118,2.02149,52000000.0
2007-03-29 17:02:00,2.02213,2.02213,2.02043,2.0214,38000000.0
2007-03-29 17:03:00,2.02177,2.02192,2.02106,2.02112,70000000.0
2007-03-29 17:04:00,2.02183,2.02183,2.02129,2.02178,16000000.0
2007-03-29 17:05:00,2.02098,2.02171,2.02065,2.02171,10000000.0
2007-03-29 17:06:00,2.02155,2.02174,2.0208,2.0208,39000000.0
2007-03-29 17:07:00,2.02135,2.02189,2.02092,2.02162,53000000.0
2007-03-29 17:08:00,2.02119,2.02186,2.02108,2.02139,39000000.0
2007-03-29 17:09:00,2.02202,2.02213,2.02124,2.02213,62000000.0
2007-03-29 17:10:00,2.02181,2.02235,2.02181,2.02218,68000000.0
2007-03-29 17:11:00,2.02226,2.0223,2.02198,2.02209,57000000.0
2007-03-29 17:12:00,2.02201,2.02239,2.02141,2.02202,58000000.0
2007-03-29 17:13:00,2.02232,2.02232,2.02129,2.02199,38000000.0
2007-03-29 17:14:00,2.02181,2.02243,2.02103,2.02228,27000000.0
2007-03-29 17:15:00,2.0212,2.0222,2.0212,2.02213,52000000.0
2007-03-29 17:16:00,2.02116,2.02278,2.02116,2.02278,50000000.0
2007-03-29 17:17:00,2.02255,2.02296,2.02145,2.02293,39000000.0
2007-03-29 17:18:00,2.02306,2.02306,2.022,2.02241,31000000.0
2007-03-29 17:19:00,2.02292,2.02292,2.02192,2.02234,66000000.0
2007-03-29 17:20:00,2.02215,2.0227,2.02187,2.02247,43000000.0
2007-03-29 17:21:00,2.02238,2.02238,2.02037,2.02188,49000000.0
2007-03-29 17:22:00,2.02192,2.0224,2.02151,2.02224,66000000.0
2007-03-29 17:23:00,2.02237,2.02237,2.02178,2.0223,64000000.0
2007-03-29 17:24:00,2.02224,2.0226,2.02131,2.02131,57000000.0
2007-03-29 17:25:00,2.02219,2.02229,2.0217,2.02192,73000000.0
2007-03-29 17:26:00,2.02247,2.02247,2.02112,2.02201,48000000.0
2007-03-29 17:27:00,2.02181,2.02183,2.02116,2.02116,46000000.0
2007-03-29 17:28:00,2.02234,2.02234,2.02081,2.02161,60000000.0
2007-03-29 17:29:00,2.02203,2.02209,2.02108,2.02181,44000000.0
2007-03-29 17:30:00,2.02162,2.02207,2.02095,2.0219,46000000.0
2007-03-29 17:31:00,2.02187,2.02197,2.02131,2.02181,76000000.0
2007-03-29 17:32:00,2.021,2.0219,2.02084,2.02139,63000000.0
2007-03-29 17:33:00,2.02149,2.02178,2.02045,2.02144,52000000.0
2007-03-29 17:34:00,2.02151,2.02151,2.02039,2.02077,50000000.0
2007-03-29 17:35:00,2.0214,2.02154,2.02086,2.02133,79000000.0
2007-03-29 17:36:00,2.02168,2.02168,2.0205,2.02138,65000000.0
2007-03-29 17:37:00,2.0212,2.02129,2.02068,2.02096,37000000.0
2007-03-29 17:38:00,2.02092,2.02109,2.01984,2.02098,31000000.0
2007-03-29 17:39:00,2.02067,2.02116,2.02006,2.02047,41000000.0
2007-03-29 17:40:00,2.02089,2.02122,2.02027,2.02122,51000000.0
2007-03-29 17:41:00,2.02086,2.02113,2.02013,2.02093,45000000.0
2007-03-29 17:42:00,2.02104,2.02141,2.02034,2.02126,45000000.0
2007-03-29 17:43:00,2.02099,2.02159,2.02014,2.02157,57000000.0
2007-03-29 17:44:00,2.0217,2.02199,2.02134,2.02134,34000000.0
2007-03-29 17:45:00,2.02038,2.02165,2.02038,2.02135,38000000.0
2007-03-29 17:46:00,2.02131,2.02164,2.02077,2.02147,21000000.0
2007-03-29 17:47:00,2.02154,2.02193,2.02101,2.02143,39000000.0
2007-03-29 17:48:00,2.02184,2.02212,2.02122,2.02177,22000000.0
2007-03-29 17:49:00,2.02147,2.02199,2.0212,2.02197,16000000.0
2007-03-29 17:50:00,2.02163,2.02219,2.02084,2.02208,36000000.0
2007-03-29 17:51:00,2.02168,2.02245,2.02167,2.02235,62000000.0
2007-03-29 17:52:00,2.02184,2.02244,2.02137,2.02156,86000000.0
2007-03-29 17:53:00,2.02274,2.02274,2.02144,2.02241,52000000.0
2007-03-29 17:54:00,2.0225,2.023,2.0217,2.02199,85000000.0
2007-03-29 17:55:00,2.02236,2.02245,2.02183,2.02183,59000000.0
2007-03-29 17:56:00,2.02271,2.02281,2.02157,2.02218,67000000.0
2007-03-29 17:57:00,2.0217,2.0229,2.0217,2.02258,62000000.0
2007-03-29 17:58:00,2.02294,2.02294,2.02207,2.02276,72000000.0
2007-03-29 17:59:00,2.02175,2.02275,2.02146,2.02146,90000000.0
2007-03-29 18:00:00,2.02271,2.02271,2.02184,2.02247,68000000.0
2007-03-29 18:01:00,2.0225,2.0228,2.02212,2.02248,79000000.0
2007-03-29 18:02:00,2.0225,2.02297,2.0225,2.02284,61000000.0
2007-03-29 18:03:00,2.02302,2.02302,2.02266,2.02292,56000000.0
2007-03-29 18:04:00,2.0226,2.023,2.02247,2.02275,65000000.0
2007-03-29 18:05:00,2.0228,2.0228,2.02204,2.0228,42000000.0
2007-03-29 18:06:00,2.0229,2.0229,2.02256,2.02278,37000000.0
2007-03-29 18:07:00,2.02276,2.0228,2.02256,2.02256,34000000.0
2007-03-29 18:08:00,2.02283,2.02331,2.02238,2.02273,120000000.0
2007-03-29 18:09:00,2.02275,2.02359,2.02275,2.02333,65000000.0
2007-03-29 18:10:00,2.02295,2.02341,2.02295,2.02309,31000000.0
2007-03-29 18:11:00,2.02318,2.0233,2.02311,2.02325,22000000.0
2007-03-29 18:12:00,2.0235,2.02362,2.02344,2.02359,19000000.0
2007-03-29 18:13:00,2.02339,2.02356,2.02329,2.02352,22000000.0
2007-03-29 18:14:00,2.02364,2.02398,2.02345,2.02381,31000000.0
2007-03-29 18:15:00,2.02414,2.02415,2.0236,2.0237,67000000.0
2007-03-29 18:16:00,2.02359,2.02395,2.02335,2.02367,33000000.0
2007-03-29 18:17:00,2.02349,2.02376,2.02318,2.02373,33000000.0
2007-03-29 18:18:00,2.02349,2.02422,2.02349,2.0241,34000000.0
2007-03-29 18:19:00,2.02396,2.02396,2.02355,2.02371,33000000.0
2007-03-29 18:20:00,2.02361,2.02402,2.02361,2.02394,31000000.0
2007-03-29 18:21:00,2.02381,2.02381,2.02331,2.02331,51000000.0
2007-03-29 18:22:00,2.02363,2.02363,2.02318,2.02335,24000000.0
2007-03-29 18:23:00,2.02351,2.02365,2.02304,2.02349,66000000.0
2007-03-29 18:24:00,2.02376,2.02378,2.02345,2.02345,55000000.0
2007-03-29 18:25:00,2.02362,2.02362,2.02298,2.02298,72000000.0
2007-03-29 18:26:00,2.02343,2.02362,2.02299,2.02303,57000000.0
2007-03-29 18:27:00,2.0235,2.02358,2.02321,2.02342,56000000.0
2007-03-29 18:28:00,2.02315,2.02342,2.023,2.02331,38000000.0
2007-03-29 18:29:00,2.02329,2.02344,2.02311,2.02311,21000000.0
2007-03-29 18:30:00,2.02302,2.02349,2.02293,2.0234,46000000.0
2007-03-29 18:31:00,2.02337,2.02337,2.02318,2.02318,59000000.0
2007-03-29 18:32:00,2.02329,2.02346,2.02315,2.02316,62000000.0
2007-03-29 18:33:00,2.02287,2.02294,2.02247,2.02293,8000000.0
2007-03-29 18:34:00,2.02296,2.02296,2.02268,2.02268,56000000.0
2007-03-29 18:35:00,2.02266,2.02297,2.02252,2.02252,34000000.0
2007-03-29 18:36:00,2.02329,2.02337,2.02269,2.02337,43000000.0
2007-03-29 18:37:00,2.02296,2.02297,2.02259,2.02271,50000000.0
2007-03-29 18:38:00,2.02293,2.02319,2.02263,2.0229,55000000.0
2007-03-29 18:39:00,2.02299,2.02299,2.02264,2.02298,28000000.0
2007-03-29 18:40:00,2.02311,2.02311,2.0227,2.0227,69000000.0
2007-03-29 18:41:00,2.02308,2.02308,2.0227,2.0227,39000000.0
2007-03-29 18:42:00,2.02264,2.02311,2.02264,2.02275,47000000.0
2007-03-29 18:43:00,2.02274,2.02274,2.02266,2.02274,47000000.0
2007-03-29 18:44:00,2.02313,2.02314,2.02276,2.02276,61000000.0
2007-03-29 18:45:00,2.02284,2.02294,2.02245,2.02291,56000000.0
2007-03-29 18:46:00,2.02294,2.0232,2.02254,2.02255,47000000.0
2007-03-29 18:47:00,2.0227,2.0227,2.02205,2.02205,20000000.0
2007-03-29 18:48:00,2.02257,2.02275,2.02222,2.02275,21000000.0
2007-03-29 18:49:00,2.02272,2.02274,2.0226,2.02273,48000000.0
2007-03-29 18:50:00,2.02255,2.02264,2.02231,2.02251,33000000.0
2007-03-29 18:51:00,2.02277,2.02284,2.02259,2.02274,31000000.0
2007-03-29 18:52:00,2.02229,2.02273,2.02229,2.02258,39000000.0
2007-03-29 18:53:00,2.02255,2.0228,2.02247,2.02247,47000000.0
2007-03-29 18:54:00,2.02232,2.02269,2.02229,2.02229,38000000.0
2007-03-29 18:55:00,2.02245,2.02263,2.02234,2.02246,42000000.0
2007-03-29 18:56:00,2.02219,2.02288,2.02198,2.02198,19000000.0
2007-03-29 18:57:00,2.02245,2.02272,2.02238,2.02258,27000000.0
2007-03-29 18:58:00,2.02233,2.02282,2.02221,2.02282,23000000.0
2007-03-29 18:59:00,2.02266,2.02287,2.02263,2.02263,20000000.0
2007-03-29 19:00:00,2.02263,2.02276,2.02248,2.02253,96000000.0
2007-03-29 19:01:00,2.0225,2.02268,2.02207,2.0222,7000000.0
2007-03-29 19:02:00,2.02207,2.02272,2.02181,2.02182,47000000.0
2007-03-29 19:03:00,2.0221,2.0221,2.02158,2.0218,43000000.0
2007-03-29 19:04:00,2.02202,2.0222,2.02172,2.0218,78000000.0
2007-03-29 19:05:00,2.02247,2.02258,2.02201,2.02237,7000000.0
2007-03-29 19:06:00,2.02239,2.02285,2.02215,2.02264,48000000.0
2007-03-29 19:07:00,2.02248,2.02248,2.02191,2.02206,48000000.0
2007-03-29 19:08:00,2.0224,2.0226,2.02173,2.02231,66000000.0
2007-03-29 19:09:00,2.02251,2.02251,2.02233,2.02245,80000000.0
2007-03-29 19:10:00,2.02205,2.02284,2.022,2.02212,35000000.0
2007-03-29 19:11:00,2.02226,2.02251,2.02221,2.02234,9000000.0
2007-03-29 19:12:00,2.02213,2.02242,2.02205,2.02207,43000000.0
2007-03-29 19:13:00,2.02249,2.02249,2.02165,2.02219,47000000.0
2007-03-29 19:14:00,2.02229,2.02238,2.02169,2.02171,57000000.0
2007-03-29 19:15:00,2.02177,2.02237,2.02168,2.02227,11000000.0
2007-03-29 19:16:00,2.02288,2.02288,2.02255,2.0227,57000000.0
2007-03-29 19:17:00,2.0227,2.02287,2.02251,2.0226,71000000.0
2007-03-29 19:18:00,2.02278,2.02278,2.02198,2.02266,50000000.0
2007-03-29 19:19:00,2.02262,2.0227,2.02193,2.02269,7000000.0
2007-03-29 19:20:00,2.02254,2.02307,2.02238,2.0225,27000000.0
2007-03-29 19:21:00,2.02274,2.02313,2.02237,2.02313,36000000.0
2007-03-29 19:22:00,2.02309,2.02312,2.02284,2.02284,42000000.0
2007-03-29 19:23:00,2.02306,2.02306,2.02285,2.02285,23000000.0
2007-03-29 19:24:00,2.02331,2.02331,2.02301,2.02322,38000000.0
2007-03-29 19:25:00,2.02268,2.02314,2.02266,2.02314,42000000.0
2007-03-29 19:26:00,2.02302,2.02327,2.02287,2.02291,54000000.0
2007-03-29 19:27:00,2.02296,2.02312,2.02269,2.02312,63000000.0
2007-03-29 19:28:00,2.02331,2.02331,2.02299,2.02299,53000000.0
2007-03-29 19:29:00,2.02288,2.02298,2.02268,2.02285,40000000.0
2007-03-29 19:30:00,2.0228,2.02295,2.02243,2.02243,15000000.0
2007-03-29 19:31:00,2.02285,2.02308,2.02266,2.02266,43000000.0
2007-03-29 19:32:00,2.02255,2.02291,2.02225,2.02289,8000000.0
2007-03-29 19:33:00,2.02301,2.02307,2.02235,2.02273,11000000.0
2007-03-29 19:34:00,2.02253,2.02335,2.02218,2.02245,36000000.0
2007-03-29 19:35:00,2.0223,2.02249,2.02206,2.02231,17000000.0
2007-03-29 19:36:00,2.02251,2.02304,2.02223,2.02265,22000000.0
2007-03-29 19:37:00,2.02276,2.02278,2.02256,2.0226,29000000.0
2007-03-29 19:38:00,2.02288,2.02297,2.02268,2.02268,14000000.0
2007-03-29 19:39:00,2.02283,2.02302,2.02269,2.02285,19000000.0
2007-03-29 19:40:00,2.02202,2.0228,2.02201,2.02238,31000000.0
2007-03-29 19:41:00,2.0223,2.02275,2.0223,2.02274,9000000.0
2007-03-29 19:42:00,2.02267,2.02267,2.0221,2.0223,15000000.0
2007-03-29 19:43:00,2.02166,2.02233,2.02166,2.02233,12000000.0
2007-03-29 19:44:00,2.02197,2.02197,2.02155,2.02179,10000000.0
2007-03-29 19:45:00,2.02204,2.02249,2.02182,2.02238,25000000.0
2007-03-29 19:46:00,2.0225,2.02267,2.02209,2.02232,45000000.0
2007-03-29 19:47:00,2.02274,2.02274,2.02227,2.02227,46000000.0
2007-03-29 19:48:00,2.0226,2.02295,2.0226,2.02264,28000000.0
2007-03-29 19:49:00,2.02282,2.02282,2.0223,2.0223,11000000.0
2007-03-29 19:50:00,2.02265,2.02265,2.0213,2.0215,44000000.0
2007-03-29 19:51:00,2.0225,2.0225,2.02195,2.02195,9000000.0
2007-03-29 19:52:00,2.0222,2.0222,2.02176,2.02178,10000000.0
2007-03-29 19:53:00,2.0218,2.02202,2.0218,2.02202,9000000.0
2007-03-29 19:54:00,2.02228,2.02237,2.02208,2.02208,20000000.0
2007-03-29 19:56:00,2.02234,2.02234,2.02218,2.02218,21000000.0
2007-03-29 19:57:00,2.02208,2.02209,2.02187,2.02198,39000000.0
2007-03-29 19:58:00,2.02169,2.02234,2.02169,2.02224,35000000.0
2007-03-29 19:59:00,2.02193,2.02194,2.02168,2.02187,54000000.0
2007-03-29 20:00:00,2.02147,2.02234,2.02147,2.02213,10000000.0
2007-03-29 20:01:00,2.02183,2.02223,2.02183,2.02199,32000000.0
2007-03-29 20:02:00,2.02212,2.02222,2.02186,2.02204,27000000.0
2007-03-29 20:03:00,2.022,2.02212,2.02184,2.02207,23000000.0
2007-03-29 20:04:00,2.02198,2.02216,2.02177,2.02209,35000000.0
2007-03-29 20:05:00,2.02196,2.02237,2.02189,2.02213,8000000.0
2007-03-29 20:06:00,2.02252,2.02252,2.02219,2.02224,7000000.0
2007-03-29 20:07:00,2.02193,2.02204,2.02188,2.02198,5000000.0
2007-03-29 20:08:00,2.02221,2.02221,2.02175,2.02202,32000000.0
2007-03-29 20:09:00,2.02183,2.02203,2.02153,2.02166,33000000.0
2007-03-29 20:10:00,2.02195,2.02201,2.02168,2.02168,16000000.0
2007-03-29 20:11:00,2.02192,2.02192,2.02147,2.02147,21000000.0
2007-03-29 20:12:00,2.02228,2.02228,2.02187,2.02223,16000000.0
2007-03-29 20:13:00,2.02158,2.02164,2.02158,2.02163,14000000.0
2007-03-29 20:14:00,2.0223,2.0223,2.02148,2.02148,10000000.0
2007-03-29 20:15:00,2.02179,2.02212,2.02179,2.02197,19000000.0
2007-03-29 20:16:00,2.0224,2.0224,2.02192,2.02192,19000000.0
2007-03-29 20:17:00,2.02173,2.02186,2.0215,2.02176,10000000.0
2007-03-29 20:18:00,2.02176,2.02183,2.02159,2.02159,13000000.0
2007-03-29 20:19:00,2.02171,2.02171,2.02133,2.02165,6000000.0
2007-03-29 20:20:00,2.02197,2.02197,2.02097,2.02148,50000000.0
2007-03-29 20:21:00,2.02106,2.0214,2.02098,2.0214,15000000.0
2007-03-29 20:22:00,2.02167,2.02214,2.02155,2.02162,15000000.0
2007-03-29 20:23:00,2.02157,2.02194,2.02155,2.02177,30000000.0
2007-03-29 20:24:00,2.02232,2.02253,2.02227,2.02227,30000000.0
2007-03-29 20:25:00,2.02226,2.02242,2.02216,2.02216,32000000.0
2007-03-29 20:26:00,2.02231,2.02231,2.02216,2.02218,56000000.0
2007-03-29 20:27:00,2.02205,2.02232,2.02203,2.02232,5000000.0
2007-03-29 20:28:00,2.02236,2.02258,2.02219,2.02226,37000000.0
2007-03-29 20:29:00,2.02201,2.02219,2.02196,2.02218,46000000.0
2007-03-29 20:30:00,2.02211,2.02245,2.02192,2.02216,31000000.0
2007-03-29 20:31:00,2.02208,2.02235,2.02197,2.02198,18000000.0
2007-03-29 20:32:00,2.022,2.02236,2.022,2.02213,14000000.0
2007-03-29 20:33:00,2.02225,2.02225,2.02185,2.02208,40000000.0
2007-03-29 20:34:00,2.02202,2.02238,2.02154,2.0216,28000000.0
2007-03-29 20:35:00,2.02176,2.02207,2.02172,2.02172,20000000.0
2007-03-29 20:36:00,2.02247,2.02247,2.02198,2.0223,17000000.0
2007-03-29 20:37:00,2.0225,2.02277,2.0225,2.02267,7000000.0
2007-03-29 20:38:00,2.02243,2.02256,2.02222,2.02222,26000000.0
2007-03-29 20:39:00,2.02242,2.02246,2.0221,2.02243,16000000.0
2007-03-29 20:40:00,2.02235,2.0226,2.02208,2.02232,28000000.0
2007-03-29 20:41:00,2.02232,2.02254,2.0223,2.02254,6000000.0
2007-03-29 20:42:00,2.02237,2.02281,2.02222,2.02233,25000000.0
2007-03-29 20:43:00,2.02245,2.02254,2.02205,2.02246,8000000.0
2007-03-29 20:44:00,2.02277,2.02277,2.02242,2.02248,45000000.0
2007-03-29 20:45:00,2.02255,2.02258,2.02239,2.02249,28000000.0
2007-03-29 20:46:00,2.02283,2.02283,2.02247,2.02247,7000000.0
2007-03-29 20:47:00,2.02271,2.02278,2.02226,2.0226,8000000.0
2007-03-29 20:48:00,2.02312,2.02312,2.02263,2.0227,32000000.0
2007-03-29 20:49:00,2.0224,2.02248,2.0224,2.02248,18000000.0
2007-03-29 20:50:00,2.0222,2.02251,2.0222,2.02241,8000000.0
2007-03-29 20:51:00,2.02252,2.02275,2.02246,2.02258,9000000.0
2007-03-29 20:52:00,2.02261,2.02263,2.02242,2.02242,20000000.0
2007-03-29 20:53:00,2.02253,2.0226,2.0225,2.0225,11000000.0
2007-03-29 20:54:00,2.02248,2.02291,2.02244,2.02244,23000000.0
2007-03-29 20:55:00,2.02253,2.02253,2.02224,2.02224,31000000.0
2007-03-29 20:56:00,2.02251,2.02261,2.02224,2.02224,20000000.0
2007-03-29 20:57:00,2.0225,2.02273,2.02239,2.02239,9000000.0
2007-03-29 20:58:00,2.02255,2.02255,2.02228,2.02241,9000000.0
2007-03-29 20:59:00,2.02169,2.0224,2.02169,2.02229,10000000.0
2007-03-29 21:00:00,2.02256,2.02256,2.0217,2.0221,7000000.0
2007-03-29 21:01:00,2.0223,2.0223,2.02209,2.02209,7000000.0
2007-03-29 21:02:00,2.02253,2.0226,2.02224,2.02227,8000000.0
2007-03-29 21:03:00,2.02189,2.02224,2.02189,2.0221,9000000.0
2007-03-29 21:04:00,2.02315,2.02315,2.02263,2.02273,8000000.0
2007-03-29 21:05:00,2.0225,2.02263,2.02203,2.02263,8000000.0
2007-03-29 21:06:00,2.02288,2.02288,2.02272,2.02274,7000000.0
2007-03-29 21:07:00,2.02272,2.02273,2.02245,2.02273,11000000.0
2007-03-29 21:08:00,2.02257,2.02265,2.02222,2.02259,8000000.0
2007-03-29 21:09:00,2.02267,2.02267,2.02223,2.02238,6000000.0
2007-03-29 21:10:00,2.02276,2.02276,2.02226,2.02226,17000000.0
2007-03-29 21:11:00,2.02261,2.02275,2.02254,2.02267,10000000.0
2007-03-29 21:12:00,2.02302,2.02302,2.02233,2.02245,17000000.0
2007-03-29 21:13:00,2.02223,2.02248,2.02223,2.02248,7000000.0
2007-03-29 21:14:00,2.02265,2.02265,2.02236,2.02236,19000000.0
2007-03-29 21:15:00,2.02238,2.02238,2.02211,2.02211,2000000.0
2007-03-29 21:16:00,2.02294,2.02294,2.0224,2.0224,12000000.0
2007-03-29 21:17:00,2.02246,2.02255,2.02185,2.02234,7000000.0
2007-03-29 21:18:00,2.0227,2.02285,2.02245,2.02283,7000000.0
2007-03-29 21:19:00,2.02239,2.02253,2.02199,2.02253,8000000.0
2007-03-29 21:20:00,2.02278,2.02278,2.02239,2.02241,23000000.0
2007-03-29 21:22:00,2.02241,2.02241,2.0215,2.02215,13000000.0
2007-03-29 21:23:00,2.02158,2.02189,2.02139,2.02179,7000000.0
2007-03-29 21:24:00,2.02154,2.02211,2.02147,2.02147,20000000.0
2007-03-29 21:25:00,2.02137,2.02184,2.02129,2.02183,9000000.0
2007-03-29 21:26:00,2.02193,2.02235,2.0218,2.02209,21000000.0
2007-03-29 21:27:00,2.02199,2.02237,2.02194,2.02237,5000000.0
2007-03-29 21:28:00,2.02219,2.02258,2.02213,2.02213,13000000.0
2007-03-29 21:29:00,2.02203,2.02211,2.02158,2.02178,20000000.0
2007-03-29 21:30:00,2.02157,2.02232,2.02157,2.02179,9000000.0
2007-03-29 21:31:00,2.02207,2.02234,2.02168,2.02202,8000000.0
2007-03-29 21:32:00,2.02211,2.02245,2.02204,2.02229,9000000.0
2007-03-29 21:33:00,2.02254,2.02254,2.02233,2.02253,7000000.0
2007-03-29 21:34:00,2.02245,2.02274,2.02226,2.02259,7000000.0
2007-03-29 21:35:00,2.0222,2.02233,2.02172,2.02232,11000000.0
2007-03-29 21:36:00,2.02274,2.02274,2.02185,2.02234,9000000.0
2007-03-29 21:38:00,2.0225,2.0225,2.02177,2.02198,8000000.0
2007-03-29 21:39:00,2.02194,2.02194,2.02133,2.0218,11000000.0
2007-03-29 21:40:00,2.02138,2.02224,2.02138,2.02224,8000000.0
2007-03-29 21:41:00,2.02174,2.02233,2.02173,2.02233,10000000.0
2007-03-29 21:42:00,2.02231,2.02294,2.02231,2.02235,10000000.0
2007-03-29 21:43:00,2.02219,2.02234,2.022,2.02214,5000000.0
2007-03-29 21:44:00,2.02237,2.02237,2.02134,2.02182,10000000.0
2007-03-29 21:45:00,2.02128,2.02201,2.02128,2.02201,7000000.0
2007-03-29 21:46:00,2.02264,2.02264,2.02164,2.02168,11000000.0
2007-03-29 21:47:00,2.0218,2.02228,2.02171,2.02206,6000000.0
2007-03-29 21:48:00,2.02245,2.02245,2.02093,2.02093,7000000.0
2007-03-29 21:49:00,2.02203,2.0224,2.02148,2.0224,9000000.0
2007-03-29 21:50:00,2.02233,2.02241,2.02198,2.02203,20000000.0
2007-03-29 21:52:00,2.02299,2.02307,2.02285,2.023,20000000.0
2007-03-29 21:54:00,2.02257,2.02257,2.02255,2.02255,14000000.0
2007-03-29 21:55:00,2.02198,2.02215,2.0217,2.02199,8000000.0
2007-03-29 21:56:00,2.02264,2.02264,2.0216,2.0216,16000000.0
2007-03-29 21:57:00,2.02176,2.02184,2.0215,2.0217,11000000.0
2007-03-29 21:58:00,2.02277,2.02277,2.02203,2.02203,9000000.0
2007-03-29 21:59:00,2.02233,2.02233,2.02175,2.02175,7000000.0
2007-03-29 22:00:00,2.02205,2.02205,2.02154,2.02154,20000000.0
2007-03-29 22:01:00,2.02189,2.02189,2.02151,2.0218,12000000.0
2007-03-29 22:02:00,2.0223,2.0223,2.02117,2.02117,10000000.0
2007-03-29 22:03:00,2.0221,2.02231,2.02209,2.02231,7000000.0
2007-03-29 22:04:00,2.02241,2.02241,2.02199,2.02209,9000000.0
2007-03-29 22:06:00,2.02254,2.02254,2.02205,2.02205,9000000.0
2007-03-29 22:08:00,2.02233,2.02233,2.02122,2.02122,29000000.0
2007-03-29 22:09:00,2.0213,2.0213,2.02101,2.02101,7000000.0
2007-03-29 22:10:00,2.02214,2.02214,2.02123,2.02123,7000000.0
2007-03-29 22:11:00,2.02161,2.02212,2.02161,2.02187,7000000.0
2007-03-29 22:12:00,2.02269,2.02269,2.02189,2.02199,7000000.0
2007-03-29 22:13:00,2.02203,2.02232,2.02172,2.02172,8000000.0
2007-03-29 22:14:00,2.02246,2.0226,2.02224,2.02231,12000000.0
2007-03-29 22:15:00,2.02207,2.02207,2.02195,2.02195,10000000.0
2007-03-29 22:16:00,2.0226,2.0226,2.022,2.022,11000000.0
2007-03-29 22:17:00,2.02179,2.02224,2.02179,2.02197,10000000.0
2007-03-29 22:18:00,2.02257,2.02257,2.02223,2.02257,7000000.0
2007-03-29 22:19:00,2.02148,2.02153,2.02105,2.0213,11000000.0
2007-03-29 22:20:00,2.02153,2.02223,2.02153,2.02159,9000000.0
2007-03-29 22:21:00,2.02115,2.02118,2.0209,2.02101,7000000.0
2007-03-29 22:22:00,2.02088,2.02206,2.02073,2.02073,9000000.0
2007-03-29 22:23:00,2.02208,2.02208,2.02149,2.02162,10000000.0
2007-03-29 22:24:00,2.0223,2.0223,2.02194,2.02215,16000000.0
2007-03-29 22:26:00,2.02252,2.02252,2.02181,2.02181,8000000.0
2007-03-29 22:27:00,2.02189,2.02225,2.02167,2.0221,10000000.0
2007-03-29 22:28:00,2.02244,2.02244,2.02218,2.02218,17000000.0
2007-03-29 22:29:00,2.02196,2.02205,2.02163,2.02163,9000000.0
2007-03-29 22:30:00,2.02214,2.02252,2.02204,2.0221,8000000.0
2007-03-29 22:31:00,2.02212,2.02214,2.02181,2.02201,7000000.0
2007-03-29 22:32:00,2.0225,2.02256,2.02207,2.0223,7000000.0
2007-03-29 22:33:00,2.02194,2.02218,2.02194,2.02198,8000000.0
2007-03-29 22:34:00,2.02217,2.02233,2.02175,2.02199,11000000.0
2007-03-29 22:35:00,2.02159,2.02168,2.02132,2.02132,8000000.0
2007-03-29 22:36:00,2.02182,2.02266,2.02182,2.02191,21000000.0
2007-03-29 22:37:00,2.02219,2.0223,2.02202,2.02211,9000000.0
2007-03-29 22:38:00,2.02231,2.02283,2.02227,2.02251,8000000.0
2007-03-29 22:39:00,2.02262,2.02262,2.02205,2.02205,19000000.0
2007-03-29 22:40:00,2.02309,2.02309,2.02204,2.02204,8000000.0
2007-03-29 22:41:00,2.02154,2.02162,2.02154,2.02162,7000000.0
2007-03-29 22:42:00,2.02195,2.02195,2.02164,2.02172,8000000.0
2007-03-29 22:43:00,2.02205,2.02205,2.02161,2.02176,7000000.0
2007-03-29 22:44:00,2.02238,2.02238,2.02183,2.02183,12000000.0
2007-03-29 22:45:00,2.0226,2.0226,2.02191,2.02191,7000000.0
2007-03-29 22:46:00,2.02162,2.0222,2.02162,2.02164,8000000.0
2007-03-29 22:47:00,2.02198,2.02243,2.02141,2.02243,8000000.0
2007-03-29 22:48:00,2.02164,2.02177,2.0215,2.02161,17000000.0
2007-03-29 22:50:00,2.02172,2.02175,2.02164,2.02164,24000000.0
2007-03-29 22:51:00,2.02165,2.02189,2.0214,2.02189,7000000.0
2007-03-29 22:52:00,2.0225,2.0225,2.02165,2.02165,21000000.0
2007-03-29 22:53:00,2.02209,2.02209,2.02193,2.02199,20000000.0
2007-03-29 22:54:00,2.02211,2.02228,2.02191,2.02201,11000000.0
2007-03-29 22:55:00,2.02204,2.02247,2.02204,2.02245,7000000.0
2007-03-29 22:56:00,2.02213,2.02247,2.02206,2.02206,7000000.0
2007-03-29 22:57:00,2.02221,2.02221,2.02165,2.022,9000000.0
2007-03-29 22:58:00,2.02203,2.02239,2.02184,2.02198,11000000.0
2007-03-29 22:59:00,2.02155,2.02218,2.02155,2.02218,9000000.0
2007-03-29 23:00:00,2.02213,2.02271,2.02213,2.02217,7000000.0
2007-03-29 23:01:00,2.02184,2.02197,2.02163,2.02179,7000000.0
2007-03-29 23:02:00,2.02235,2.02249,2.02182,2.0224,5000000.0
2007-03-29 23:03:00,2.02253,2.02254,2.02214,2.02214,8000000.0
2007-03-29 23:04:00,2.02259,2.02259,2.02208,2.02208,22000000.0
2007-03-29 23:05:00,2.02221,2.02235,2.02196,2.02196,8000000.0
2007-03-29 23:06:00,2.02282,2.02282,2.02216,2.02253,8000000.0
2007-03-29 23:07:00,2.02273,2.02274,2.02226,2.02238,9000000.0
2007-03-29 23:08:00,2.023,2.023,2.02275,2.02275,7000000.0
2007-03-29 23:09:00,2.02272,2.02274,2.02246,2.02267,10000000.0
2007-03-29 23:10:00,2.02343,2.02343,2.02278,2.02278,7000000.0
2007-03-29 23:12:00,2.02234,2.02238,2.02218,2.02218,9000000.0
2007-03-29 23:13:00,2.02246,2.02246,2.02192,2.02192,8000000.0
2007-03-29 23:14:00,2.0228,2.0228,2.02231,2.0225,10000000.0
2007-03-29 23:15:00,2.02246,2.02261,2.02224,2.02238,7000000.0
2007-03-29 23:16:00,2.02274,2.02274,2.02234,2.02271,8000000.0
2007-03-29 23:17:00,2.02247,2.02253,2.02236,2.02247,12000000.0
2007-03-29 23:18:00,2.02312,2.02313,2.02259,2.02294,11000000.0
2007-03-29 23:19:00,2.02223,2.0231,2.02223,2.02298,7000000.0
2007-03-29 23:20:00,2.02327,2.02327,2.02245,2.02245,10000000.0
2007-03-29 23:21:00,2.02255,2.02255,2.02233,2.02234,8000000.0
2007-03-29 23:22:00,2.02265,2.02277,2.02225,2.02225,8000000.0
2007-03-29 23:23:00,2.02219,2.02246,2.02219,2.02235,8000000.0
2007-03-29 23:24:00,2.02253,2.02294,2.0225,2.02294,8000000.0
2007-03-29 23:26:00,2.02304,2.02304,2.02273,2.02297,8000000.0
2007-03-29 23:27:00,2.02255,2.02255,2.02205,2.02219,7000000.0
2007-03-29 23:28:00,2.02292,2.02292,2.02245,2.02254,11000000.0
2007-03-29 23:29:00,2.02218,2.02251,2.02177,2.02223,7000000.0
2007-03-29 23:30:00,2.0227,2.0227,2.02249,2.02252,8000000.0
2007-03-29 23:31:00,2.02229,2.02246,2.02215,2.02246,7000000.0
2007-03-29 23:32:00,2.02299,2.02299,2.02216,2.02233,7000000.0
2007-03-29 23:33:00,2.02232,2.02255,2.02232,2.02246,8000000.0
2007-03-29 23:34:00,2.02311,2.02311,2.02212,2.02212,9000000.0
2007-03-29 23:35:00,2.02243,2.02258,2.02224,2.02236,8000000.0
2007-03-29 23:36:00,2.02258,2.02268,2.02232,2.02232,7000000.0
2007-03-29 23:37:00,2.0221,2.0225,2.0221,2.02246,8000000.0
2007-03-29 23:38:00,2.02232,2.02261,2.02214,2.02245,10000000.0
2007-03-29 23:39:00,2.02207,2.02239,2.02197,2.02239,11000000.0
2007-03-29 23:40:00,2.02238,2.02238,2.0219,2.02215,13000000.0
2007-03-29 23:41:00,2.02216,2.02242,2.02216,2.02221,9000000.0
2007-03-29 23:42:00,2.02242,2.02242,2.02209,2.02222,10000000.0
2007-03-29 23:43:00,2.02215,2.02215,2.02166,2.02213,7000000.0
2007-03-29 23:44:00,2.02204,2.02208,2.02188,2.02188,7000000.0
2007-03-29 23:45:00,2.02156,2.02201,2.02156,2.02191,8000000.0
2007-03-29 23:46:00,2.02191,2.02204,2.02153,2.02185,7000000.0
2007-03-29 23:47:00,2.02152,2.0219,2.02145,2.02173,9000000.0
2007-03-29 23:48:00,2.02154,2.02203,2.02148,2.02148,11000000.0
2007-03-29 23:49:00,2.02158,2.02158,2.02123,2.02123,7000000.0
2007-03-29 23:50:00,2.02104,2.02201,2.02104,2.02163,8000000.0
2007-03-29 23:51:00,2.02155,2.0217,2.02142,2.0217,8000000.0
2007-03-29 23:52:00,2.02152,2.02166,2.02123,2.02145,7000000.0
2007-03-29 23:53:00,2.02158,2.02166,2.02144,2.0216,9000000.0
2007-03-29 23:54:00,2.02141,2.022,2.02138,2.02169,11000000.0
2007-03-29 23:55:00,2.02195,2.02195,2.02192,2.02193,4000000.0
2007-03-29 23:56:00,2.022,2.02211,2.02187,2.02187,7000000.0
2007-03-29 23:57:00,2.02205,2.02205,2.02191,2.02202,7000000.0
2007-03-29 23:58:00,2.02202,2.02235,2.02181,2.02181,8000000.0
2007-03-29 23:59:00,2.02206,2.02209,2.02163,2.02163,5000000.0
2007-03-30 00:00:00,2.02203,2.02223,2.02196,2.02209,7000000.0
2007-03-30 00:01:00,2.022,2.02213,2.02183,2.02193,8000000.0
2007-03-30 00:02:00,2.02204,2.02223,2.02189,2.02222,8000000.0
2007-03-30 00:03:00,2.02206,2.0223,2.02165,2.02165,7000000.0
2007-03-30 00:04:00,2.02207,2.02224,2.02167,2.02167,7000000.0
2007-03-30 00:05:00,2.02186,2.02203,2.02178,2.02178,8000000.0
2007-03-30 00:06:00,2.02262,2.02262,2.02092,2.02092,7000000.0
2007-03-30 00:07:00,2.02185,2.02185,2.02157,2.02184,7000000.0
2007-03-30 00:08:00,2.02268,2.02268,2.02209,2.02209,10000000.0
2007-03-30 00:09:00,2.0221,2.02213,2.02181,2.022,9000000.0
2007-03-30 00:10:00,2.02249,2.02249,2.02177,2.02197,10000000.0
2007-03-30 00:11:00,2.0217,2.02184,2.02157,2.02184,10000000.0
2007-03-30 00:12:00,2.022,2.02227,2.02182,2.02182,9000000.0
2007-03-30 00:13:00,2.02176,2.0219,2.02176,2.0219,8000000.0
2007-03-30 00:14:00,2.02206,2.02216,2.02174,2.0218,7000000.0
2007-03-30 00:15:00,2.02199,2.02199,2.02144,2.02183,8000000.0
2007-03-30 00:16:00,2.02245,2.02245,2.02217,2.02217,7000000.0
2007-03-30 00:17:00,2.02193,2.02194,2.02167,2.02192,9000000.0
2007-03-30 00:18:00,2.02195,2.0222,2.02186,2.02186,7000000.0
2007-03-30 00:19:00,2.02153,2.02184,2.02153,2.02183,8000000.0
2007-03-30 00:20:00,2.02236,2.02242,2.02224,2.02237,7000000.0
2007-03-30 00:22:00,2.02221,2.02243,2.02187,2.02187,8000000.0
2007-03-30 00:23:00,2.02192,2.02193,2.02181,2.02186,9000000.0
2007-03-30 00:24:00,2.02215,2.02215,2.02107,2.02164,10000000.0
2007-03-30 00:25:00,2.02163,2.02175,2.02161,2.02161,7000000.0
2007-03-30 00:26:00,2.02258,2.02258,2.02113,2.02113,7000000.0
2007-03-30 00:27:00,2.02161,2.02161,2.02118,2.02154,10000000.0
2007-03-30 00:28:00,2.02207,2.02221,2.02143,2.02153,7000000.0
2007-03-30 00:29:00,2.02152,2.02163,2.0208,2.02163,8000000.0
2007-03-30 00:30:00,2.02242,2.02242,2.02153,2.0219,7000000.0
2007-03-30 00:31:00,2.02156,2.02163,2.02144,2.02162,9000000.0
2007-03-30 00:32:00,2.02224,2.02224,2.02164,2.02164,8000000.0
2007-03-30 00:33:00,2.02188,2.02199,2.02185,2.02187,11000000.0
2007-03-30 00:34:00,2.02224,2.02248,2.02175,2.02215,8000000.0
2007-03-30 00:35:00,2.02221,2.0223,2.02188,2.02188,8000000.0
2007-03-30 00:36:00,2.02223,2.02243,2.02192,2.02221,7000000.0
2007-03-30 00:37:00,2.02203,2.02205,2.02176,2.02203,7000000.0
2007-03-30 00:38:00,2.0224,2.0224,2.02122,2.02175,10000000.0
2007-03-30 00:39:00,2.0217,2.02204,2.0217,2.02196,5000000.0
2007-03-30 00:40:00,2.02266,2.02266,2.02175,2.02178,8000000.0
2007-03-30 00:41:00,2.022,2.02214,2.022,2.02212,8000000.0
2007-03-30 00:42:00,2.02194,2.02261,2.02194,2.02225,7000000.0
2007-03-30 00:44:00,2.02262,2.02264,2.0223,2.0225,8000000.0
2007-03-30 00:46:00,2.02253,2.02253,2.02186,2.02213,7000000.0
2007-03-30 00:47:00,2.02187,2.02214,2.02177,2.02207,8000000.0
2007-03-30 00:48:00,2.02252,2.02252,2.02191,2.02212,11000000.0
2007-03-30 00:49:00,2.02147,2.02188,2.02147,2.02172,11000000.0
2007-03-30 00:50:00,2.02243,2.02243,2.02178,2.02195,11000000.0
2007-03-30 00:51:00,2.02174,2.02174,2.02167,2.02173,7000000.0
2007-03-30 00:52:00,2.02211,2.02233,2.02154,2.02154,8000000.0
2007-03-30 00:53:00,2.02176,2.02182,2.02161,2.02182,7000000.0
2007-03-30 00:54:00,2.02218,2.02218,2.02143,2.02143,8000000.0
2007-03-30 00:55:00,2.02142,2.02158,2.02142,2.02149,7000000.0
2007-03-30 00:56:00,2.02204,2.02227,2.02177,2.02201,11000000.0
2007-03-30 00:57:00,2.02183,2.02203,2.02182,2.02202,8000000.0
2007-03-30 00:58:00,2.02249,2.02249,2.0218,2.02194,14000000.0
2007-03-30 01:00:00,2.022,2.02244,2.02192,2.02201,14000000.0
2007-03-30 01:01:00,2.02215,2.02232,2.02215,2.02231,7000000.0
2007-03-30 01:02:00,2.02256,2.0228,2.02223,2.02259,13000000.0
2007-03-30 01:03:00,2.02226,2.02233,2.02196,2.02207,8000000.0
2007-03-30 01:04:00,2.02269,2.02269,2.02216,2.02232,8000000.0
2007-03-30 01:06:00,2.02253,2.02253,2.02209,2.02238,10000000.0
2007-03-30 01:07:00,2.02215,2.02233,2.02207,2.02233,6000000.0
2007-03-30 01:08:00,2.02261,2.02261,2.02156,2.02202,11000000.0
2007-03-30 01:09:00,2.02229,2.02238,2.02195,2.02195,8000000.0
2007-03-30 01:10:00,2.02236,2.02236,2.02128,2.02128,12000000.0
2007-03-30 01:11:00,2.02212,2.02212,2.02148,2.0219,7000000.0
2007-03-30 01:12:00,2.02265,2.02267,2.02213,2.02226,9000000.0
2007-03-30 01:13:00,2.0219,2.022,2.0219,2.02197,8000000.0
2007-03-30 01:14:00,2.02231,2.02231,2.02113,2.02113,11000000.0
2007-03-30 01:15:00,2.02159,2.02169,2.02135,2.02165,11000000.0
2007-03-30 01:16:00,2.02243,2.02243,2.02181,2.02181,9000000.0
2007-03-30 01:17:00,2.02212,2.0223,2.02211,2.02226,9000000.0
2007-03-30 01:18:00,2.0222,2.02243,2.02183,2.02206,10000000.0
2007-03-30 01:19:00,2.02214,2.02214,2.02192,2.02192,11000000.0
2007-03-30 01:20:00,2.02224,2.02224,2.02189,2.02216,11000000.0
2007-03-30 01:21:00,2.02213,2.02213,2.02207,2.02213,3000000.0
2007-03-30 01:22:00,2.0217,2.0222,2.02121,2.02121,12000000.0
2007-03-30 01:23:00,2.02196,2.02196,2.02145,2.02145,8000000.0
2007-03-30 01:24:00,2.02187,2.02187,2.02098,2.02098,7000000.0
2007-03-30 01:25:00,2.02125,2.02133,2.02114,2.02126,7000000.0
2007-03-30 01:26:00,2.02117,2.02181,2.02071,2.02181,10000000.0
2007-03-30 01:27:00,2.02174,2.02191,2.02169,2.02173,7000000.0
2007-03-30 01:28:00,2.02173,2.02194,2.02159,2.0218,12000000.0
2007-03-30 01:29:00,2.02193,2.02194,2.02159,2.02193,11000000.0
2007-03-30 01:30:00,2.02202,2.02202,2.02115,2.02164,11000000.0
2007-03-30 01:31:00,2.02158,2.02163,2.02144,2.02144,8000000.0
2007-03-30 01:32:00,2.02159,2.02176,2.02136,2.02173,7000000.0
2007-03-30 01:34:00,2.02169,2.02183,2.02169,2.02183,11000000.0
2007-03-30 01:36:00,2.02193,2.02193,2.02143,2.02185,11000000.0
2007-03-30 01:37:00,2.02165,2.02199,2.0214,2.0214,8000000.0
2007-03-30 01:38:00,2.02164,2.02183,2.02163,2.02183,7000000.0
2007-03-30 01:39:00,2.02084,2.02131,2.02075,2.02075,8000000.0
2007-03-30 01:40:00,2.02158,2.02158,2.02072,2.02106,18000000.0
2007-03-30 01:41:00,2.02076,2.02098,2.02076,2.02077,10000000.0
2007-03-30 01:42:00,2.02089,2.02103,2.02067,2.02069,11000000.0
2007-03-30 01:43:00,2.02027,2.02034,2.01992,2.02034,8000000.0
2007-03-30 01:44:00,2.02091,2.02091,2.01997,2.02025,7000000.0
2007-03-30 01:45:00,2.02066,2.02069,2.02041,2.02064,11000000.0
2007-03-30 01:46:00,2.02082,2.02082,2.02046,2.02076,11000000.0
2007-03-30 01:47:00,2.02062,2.02063,2.02001,2.02001,7000000.0
2007-03-30 01:48:00,2.021,2.02106,2.02064,2.02064,7000000.0
2007-03-30 01:49:00,2.02042,2.0207,2.02042,2.0207,8000000.0
2007-03-30 01:50:00,2.02087,2.02094,2.02062,2.02078,7000000.0
2007-03-30 01:51:00,2.02091,2.02096,2.02057,2.02096,7000000.0
2007-03-30 01:52:00,2.02094,2.021,2.02086,2.02089,11000000.0
2007-03-30 01:53:00,2.02108,2.02118,2.021,2.021,11000000.0
2007-03-30 01:54:00,2.02104,2.02113,2.02077,2.02077,11000000.0
2007-03-30 01:55:00,2.02116,2.02123,2.02066,2.02075,7000000.0
2007-03-30 01:56:00,2.02097,2.02109,2.02071,2.02109,8000000.0
2007-03-30 01:57:00,2.02109,2.02135,2.02055,2.02116,11000000.0
2007-03-30 01:58:00,2.02073,2.02073,2.02059,2.02072,11000000.0
2007-03-30 02:00:00,2.02078,2.02097,2.02002,2.02002,7000000.0
2007-03-30 02:01:00,2.01997,2.01997,2.01925,2.01951,10000000.0
2007-03-30 02:02:00,2.02032,2.02032,2.01962,2.01962,8000000.0
2007-03-30 02:03:00,2.02002,2.02034,2.01996,2.01996,8000000.0
2007-03-30 02:04:00,2.02016,2.02016,2.01934,2.01992,7000000.0
2007-03-30 02:05:00,2.01956,2.02011,2.01933,2.02009,7000000.0
2007-03-30 02:06:00,2.02026,2.02026,2.01948,2.01969,7000000.0
2007-03-30 02:07:00,2.01932,2.0196,2.01916,2.01943,11000000.0
2007-03-30 02:08:00,2.01962,2.01964,2.01938,2.01938,7000000.0
2007-03-30 02:09:00,2.01948,2.01948,2.01893,2.01923,11000000.0
2007-03-30 02:10:00,2.01937,2.0195,2.0188,2.0188,7000000.0
2007-03-30 02:11:00,2.0193,2.01956,2.0193,2.01953,8000000.0
2007-03-30 02:12:00,2.01965,2.01974,2.01947,2.01972,6000000.0
2007-03-30 02:13:00,2.01929,2.01976,2.01926,2.01926,11000000.0
2007-03-30 02:14:00,2.01981,2.01981,2.01958,2.01973,10000000.0
2007-03-30 02:15:00,2.01977,2.01994,2.01954,2.01992,11000000.0
2007-03-30 02:16:00,2.02073,2.02075,2.01998,2.02048,7000000.0
2007-03-30 02:17:00,2.01971,2.02008,2.01971,2.01974,8000000.0
2007-03-30 02:18:00,2.01978,2.01978,2.01921,2.01921,7000000.0
2007-03-30 02:19:00,2.02017,2.02017,2.0194,2.0194,7000000.0
2007-03-30 02:20:00,2.02044,2.02044,2.0199,2.01991,9000000.0
2007-03-30 02:21:00,2.0198,2.02045,2.0198,2.02002,8000000.0
2007-03-30 02:22:00,2.01987,2.02014,2.01954,2.01954,11000000.0
2007-03-30 02:23:00,2.01974,2.02017,2.0197,2.01975,8000000.0
2007-03-30 02:24:00,2.02033,2.02033,2.02019,2.02027,11000000.0
2007-03-30 02:25:00,2.02026,2.02026,2.01986,2.02023,9000000.0
2007-03-30 02:26:00,2.01971,2.02036,2.01971,2.02029,9000000.0
2007-03-30 02:27:00,2.02014,2.02032,2.01984,2.01984,7000000.0
2007-03-30 02:28:00,2.01953,2.02021,2.01931,2.01978,11000000.0
2007-03-30 02:29:00,2.01967,2.02055,2.01951,2.02055,6000000.0
2007-03-30 02:30:00,2.02038,2.02073,2.02033,2.02033,7000000.0
2007-03-30 02:31:00,2.01934,2.02021,2.01934,2.01974,10000000.0
2007-03-30 02:32:00,2.02025,2.02025,2.01962,2.02025,9000000.0
2007-03-30 02:33:00,2.01962,2.02032,2.01962,2.02032,9000000.0
2007-03-30 02:34:00,2.01972,2.02016,2.01965,2.02016,7000000.0
2007-03-30 02:36:00,2.02001,2.02036,2.01947,2.02036,9000000.0
2007-03-30 02:37:00,2.02024,2.02032,2.01964,2.01984,11000000.0
2007-03-30 02:38:00,2.01982,2.02015,2.01952,2.01952,7000000.0
2007-03-30 02:39:00,2.01982,2.01982,2.01862,2.01928,7000000.0
2007-03-30 02:40:00,2.01919,2.01998,2.01919,2.01974,10000000.0
2007-03-30 02:41:00,2.01905,2.02005,2.01905,2.01985,8000000.0
2007-03-30 02:42:00,2.01987,2.02017,2.01943,2.01958,5000000.0
2007-03-30 02:43:00,2.01934,2.01963,2.01899,2.01947,11000000.0
2007-03-30 02:44:00,2.01931,2.01985,2.0192,2.01956,9000000.0
2007-03-30 02:45:00,2.01932,2.01961,2.01928,2.01936,8000000.0
2007-03-30 02:46:00,2.02019,2.02038,2.01939,2.01939,7000000.0
2007-03-30 02:47:00,2.01982,2.02001,2.01917,2.02001,10000000.0
2007-03-30 02:48:00,2.02006,2.02044,2.0193,2.0193,9000000.0
2007-03-30 02:49:00,2.02003,2.02042,2.01963,2.02042,11000000.0
2007-03-30 02:50:00,2.01988,2.02018,2.01939,2.02018,7000000.0
2007-03-30 02:51:00,2.02004,2.02004,2.01918,2.01984,8000000.0
2007-03-30 02:52:00,2.02035,2.02035,2.0198,2.01993,7000000.0
2007-03-30 02:53:00,2.02002,2.02052,2.01999,2.02052,7000000.0
2007-03-30 02:54:00,2.0205,2.02073,2.01993,2.01993,7000000.0
2007-03-30 02:55:00,2.02026,2.02084,2.02026,2.0205,10000000.0
2007-03-30 02:56:00,2.02099,2.02099,2.02071,2.02071,2000000.0
2007-03-30 02:57:00,2.02072,2.02096,2.02059,2.02073,8000000.0
2007-03-30 02:58:00,2.02068,2.02111,2.02026,2.02082,11000000.0
2007-03-30 02:59:00,2.02083,2.02099,2.02056,2.02079,8000000.0
2007-03-30 03:00:00,2.02092,2.02097,2.02051,2.02097,7000000.0
2007-03-30 03:01:00,2.02104,2.02112,2.02074,2.02112,11000000.0
2007-03-30 03:02:00,2.0205,2.02123,2.02041,2.02101,8000000.0
2007-03-30 03:03:00,2.02058,2.02093,2.02058,2.02093,8000000.0
2007-03-30 03:04:00,2.02102,2.02102,2.02012,2.02042,11000000.0
2007-03-30 03:05:00,2.02059,2.021,2.02059,2.02065,8000000.0
2007-03-30 03:06:00,2.02112,2.02114,2.02073,2.02073,8000000.0
2007-03-30 03:07:00,2.02092,2.02128,2.02068,2.02128,8000000.0
2007-03-30 03:08:00,2.02137,2.02137,2.0209,2.02125,11000000.0
2007-03-30 03:09:00,2.02108,2.02124,2.0208,2.02124,8000000.0
2007-03-30 03:10:00,2.02143,2.02145,2.02111,2.0213,9000000.0
2007-03-30 03:11:00,2.02104,2.02105,2.02016,2.02016,10000000.0
2007-03-30 03:12:00,2.01998,2.02171,2.01998,2.02171,9000000.0
2007-03-30 03:13:00,2.02163,2.02181,2.02038,2.02038,7000000.0
2007-03-30 03:14:00,2.02168,2.02168,2.02099,2.02099,7000000.0
2007-03-30 03:15:00,2.02077,2.02094,2.02043,2.02084,10000000.0
2007-03-30 03:16:00,2.02088,2.02111,2.02048,2.02103,11000000.0
2007-03-30 03:17:00,2.02113,2.02116,2.02032,2.02093,7000000.0
2007-03-30 03:18:00,2.02075,2.02075,2.02018,2.02056,7000000.0
2007-03-30 03:19:00,2.02019,2.02075,2.02019,2.02074,9000000.0
2007-03-30 03:20:00,2.02074,2.0209,2.02065,2.0209,7000000.0
2007-03-30 03:21:00,2.02055,2.02122,2.0202,2.02101,10000000.0
2007-03-30 03:22:00,2.02113,2.02113,2.02045,2.02102,7000000.0
2007-03-30 03:23:00,2.02098,2.02127,2.02067,2.02109,8000000.0
2007-03-30 03:24:00,2.02121,2.02147,2.02073,2.02147,10000000.0
2007-03-30 03:25:00,2.02139,2.0215,2.0211,2.02126,9000000.0
2007-03-30 03:26:00,2.02143,2.02143,2.02066,2.02108,6000000.0
2007-03-30 03:27:00,2.02063,2.02101,2.02063,2.02093,8000000.0
2007-03-30 03:28:00,2.02125,2.02134,2.02082,2.02082,8000000.0
2007-03-30 03:29:00,2.02124,2.02124,2.02109,2.02122,8000000.0
2007-03-30 03:30:00,2.02177,2.02177,2.02112,2.0215,7000000.0
2007-03-30 03:31:00,2.02143,2.02159,2.02116,2.02159,11000000.0
2007-03-30 03:32:00,2.02136,2.02175,2.02119,2.0214,10000000.0
2007-03-30 03:33:00,2.02138,2.02202,2.02138,2.02163,8000000.0
2007-03-30 03:34:00,2.02153,2.02153,2.0212,2.02138,7000000.0
2007-03-30 03:35:00,2.02154,2.02154,2.02127,2.02143,8000000.0
2007-03-30 03:36:00,2.02133,2.02151,2.02115,2.02126,7000000.0
2007-03-30 03:37:00,2.02136,2.02153,2.02102,2.0214,7000000.0
2007-03-30 03:38:00,2.02154,2.02154,2.02078,2.02078,3000000.0
2007-03-30 03:39:00,2.02164,2.02195,2.02152,2.02193,7000000.0
2007-03-30 03:40:00,2.02182,2.0222,2.02146,2.02202,8000000.0
2007-03-30 03:41:00,2.02191,2.02214,2.02138,2.02214,8000000.0
2007-03-30 03:42:00,2.02208,2.02237,2.02158,2.02167,8000000.0
2007-03-30 03:43:00,2.02157,2.02204,2.02124,2.02178,7000000.0
2007-03-30 03:44:00,2.02189,2.02219,2.0215,2.02194,8000000.0
2007-03-30 03:45:00,2.02214,2.02218,2.02195,2.02209,8000000.0
2007-03-30 03:46:00,2.02224,2.02236,2.02185,2.02185,11000000.0
2007-03-30 03:47:00,2.02197,2.02208,2.02173,2.02174,8000000.0
2007-03-30 03:48:00,2.02177,2.02219,2.02158,2.02158,8000000.0
2007-03-30 03:49:00,2.02172,2.02177,2.02137,2.02165,7000000.0
2007-03-30 03:50:00,2.02118,2.02199,2.02118,2.02182,11000000.0
2007-03-30 03:51:00,2.02171,2.0218,2.02094,2.02162,9000000.0
2007-03-30 03:52:00,2.02129,2.02181,2.02129,2.02162,6000000.0
2007-03-30 03:53:00,2.0214,2.02166,2.02112,2.02166,10000000.0
2007-03-30 03:54:00,2.02143,2.02194,2.02143,2.02182,7000000.0
2007-03-30 03:55:00,2.02173,2.02213,2.02142,2.02213,7000000.0
2007-03-30 03:56:00,2.02156,2.02177,2.0213,2.02158,8000000.0
2007-03-30 03:57:00,2.02134,2.02174,2.02085,2.02174,7000000.0
2007-03-30 03:58:00,2.02167,2.02184,2.02145,2.02171,11000000.0
2007-03-30 03:59:00,2.02157,2.02158,2.02083,2.02133,9000000.0
2007-03-30 04:00:00,2.02165,2.02169,2.02139,2.02143,7000000.0
2007-03-30 04:01:00,2.02157,2.02157,2.02124,2.02148,8000000.0
2007-03-30 04:02:00,2.02152,2.02173,2.02123,2.02154,7000000.0
2007-03-30 04:03:00,2.02134,2.02172,2.02134,2.02158,9000000.0
2007-03-30 04:04:00,2.02116,2.02151,2.02098,2.02144,7000000.0
2007-03-30 04:05:00,2.02147,2.02153,2.02096,2.02153,7000000.0
2007-03-30 04:06:00,2.02133,2.02182,2.02133,2.02182,8000000.0
2007-03-30 04:07:00,2.02185,2.02185,2.02137,2.02159,8000000.0
2007-03-30 04:08:00,2.02144,2.02167,2.02113,2.02129,8000000.0
2007-03-30 04:09:00,2.02174,2.02193,2.02128,2.02193,7000000.0
2007-03-30 04:10:00,2.02182,2.02201,2.02164,2.02197,8000000.0
2007-03-30 04:11:00,2.02141,2.02176,2.02133,2.02161,8000000.0
2007-03-30 04:12:00,2.02165,2.02165,2.02163,2.02163,2000000.0
2007-03-30 04:13:00,2.02132,2.02139,2.02049,2.02069,9000000.0
2007-03-30 04:14:00,2.02168,2.02172,2.02151,2.02151,7000000.0
2007-03-30 04:15:00,2.02085,2.02149,2.02076,2.02149,9000000.0
2007-03-30 04:16:00,2.02158,2.02165,2.02099,2.02099,8000000.0
2007-03-30 04:17:00,2.02135,2.02161,2.02049,2.02144,8000000.0
2007-03-30 04:18:00,2.02118,2.0216,2.02099,2.02125,8000000.0
2007-03-30 04:19:00,2.02055,2.02112,2.02039,2.02099,8000000.0
2007-03-30 04:20:00,2.0214,2.0214,2.0207,2.02095,8000000.0
2007-03-30 04:21:00,2.0212,2.02152,2.02071,2.02111,9000000.0
2007-03-30 04:22:00,2.02088,2.02155,2.02062,2.02155,7000000.0
2007-03-30 04:23:00,2.02142,2.02142,2.02076,2.02076,8000000.0
2007-03-30 04:24:00,2.02159,2.02162,2.02009,2.02084,8000000.0
2007-03-30 04:25:00,2.02137,2.02137,2.02052,2.02104,8000000.0
2007-03-30 04:26:00,2.02092,2.02144,2.02079,2.02079,9000000.0
2007-03-30 04:27:00,2.02132,2.02132,2.02093,2.02093,8000000.0
2007-03-30 04:28:00,2.02138,2.02162,2.02123,2.02156,7000000.0
2007-03-30 04:29:00,2.0212,2.02138,2.02099,2.02099,7000000.0
2007-03-30 04:30:00,2.02163,2.02168,2.02089,2.02089,7000000.0
2007-03-30 04:31:00,2.02187,2.02207,2.02141,2.02207,7000000.0
2007-03-30 04:32:00,2.02222,2.02228,2.02167,2.02195,10000000.0
2007-03-30 04:33:00,2.02186,2.02215,2.02178,2.02208,9000000.0
2007-03-30 04:34:00,2.02197,2.02197,2.02129,2.02166,9000000.0
2007-03-30 04:35:00,2.02195,2.02199,2.0215,2.02176,9000000.0
2007-03-30 04:36:00,2.02196,2.02196,2.0211,2.02162,8000000.0
2007-03-30 04:37:00,2.02166,2.02171,2.0215,2.0216,11000000.0
2007-03-30 04:38:00,2.02206,2.02206,2.02128,2.02128,6000000.0
2007-03-30 04:39:00,2.02134,2.02174,2.02124,2.02174,8000000.0
2007-03-30 04:40:00,2.02165,2.02204,2.02135,2.02166,9000000.0
2007-03-30 04:41:00,2.02102,2.02183,2.02102,2.02183,8000000.0
2007-03-30 04:42:00,2.02203,2.02205,2.02142,2.02142,10000000.0
2007-03-30 04:43:00,2.02162,2.02189,2.02151,2.02175,8000000.0
2007-03-30 04:44:00,2.02177,2.02208,2.02174,2.02208,8000000.0
2007-03-30 04:45:00,2.02201,2.02235,2.02149,2.02235,7000000.0
2007-03-30 04:46:00,2.0221,2.02236,2.02209,2.02227,8000000.0
2007-03-30 04:47:00,2.0217,2.02223,2.0217,2.02222,8000000.0
2007-03-30 04:48:00,2.02172,2.02219,2.02172,2.02201,7000000.0
2007-03-30 04:49:00,2.02201,2.02216,2.02146,2.02216,11000000.0
2007-03-30 04:50:00,2.02197,2.02233,2.02193,2.02196,6000000.0
2007-03-30 04:51:00,2.02159,2.02172,2.02136,2.02172,8000000.0
2007-03-30 04:52:00,2.02218,2.02219,2.02128,2.02219,8000000.0
2007-03-30 04:53:00,2.02191,2.02247,2.02184,2.02187,8000000.0
2007-03-30 04:54:00,2.02231,2.02231,2.02152,2.02209,8000000.0
2007-03-30 04:55:00,2.02188,2.02218,2.02174,2.02204,7000000.0
2007-03-30 04:56:00,2.02207,2.02216,2.02196,2.02196,5000000.0
2007-03-30 04:57:00,2.02172,2.02174,2.02166,2.02173,9000000.0
2007-03-30 04:58:00,2.02217,2.02234,2.02158,2.02166,8000000.0
2007-03-30 04:59:00,2.02186,2.0219,2.02134,2.02134,7000000.0
2007-03-30 05:00:00,2.02242,2.02242,2.02184,2.02199,11000000.0
2007-03-30 05:01:00,2.02178,2.02207,2.02167,2.02207,8000000.0
2007-03-30 05:02:00,2.0223,2.0223,2.02188,2.02188,9000000.0
2007-03-30 05:03:00,2.02143,2.02223,2.02143,2.0221,8000000.0
2007-03-30 05:04:00,2.02271,2.02271,2.02211,2.02239,10000000.0
2007-03-30 05:05:00,2.02228,2.02235,2.02148,2.02202,9000000.0
2007-03-30 05:06:00,2.02222,2.02233,2.0219,2.0222,8000000.0
2007-03-30 05:07:00,2.02226,2.02236,2.02188,2.02194,8000000.0
2007-03-30 05:08:00,2.02255,2.02255,2.02221,2.0223,7000000.0
2007-03-30 05:09:00,2.02256,2.02256,2.02161,2.02218,10000000.0
2007-03-30 05:10:00,2.02222,2.02241,2.02158,2.02158,8000000.0
2007-03-30 05:11:00,2.02184,2.02186,2.02168,2.02179,10000000.0
2007-03-30 05:12:00,2.0223,2.0223,2.02169,2.02188,8000000.0
2007-03-30 05:13:00,2.02139,2.02227,2.02139,2.02192,11000000.0
2007-03-30 05:14:00,2.02173,2.02186,2.02106,2.02178,8000000.0
2007-03-30 05:15:00,2.02166,2.02171,2.02126,2.02161,10000000.0
2007-03-30 05:16:00,2.02189,2.02194,2.0217,2.0217,8000000.0
2007-03-30 05:17:00,2.02193,2.02193,2.02139,2.02139,11000000.0
2007-03-30 05:18:00,2.02168,2.02198,2.02163,2.0217,7000000.0
2007-03-30 05:19:00,2.02195,2.02195,2.02155,2.02155,8000000.0
2007-03-30 05:20:00,2.02157,2.02196,2.02141,2.02156,10000000.0
2007-03-30 05:21:00,2.02224,2.02229,2.02187,2.02209,8000000.0
2007-03-30 05:22:00,2.02237,2.02237,2.02215,2.02215,8000000.0
2007-03-30 05:23:00,2.02256,2.0226,2.02192,2.02213,8000000.0
2007-03-30 05:24:00,2.02263,2.02263,2.02174,2.02235,8000000.0
2007-03-30 05:25:00,2.02262,2.02262,2.02218,2.02239,8000000.0
2007-03-30 05:26:00,2.02249,2.02249,2.02141,2.02229,10000000.0
2007-03-30 05:27:00,2.02272,2.02277,2.02233,2.02277,7000000.0
2007-03-30 05:28:00,2.02264,2.02284,2.02238,2.02283,10000000.0
2007-03-30 05:29:00,2.02269,2.02291,2.02196,2.02275,8000000.0
2007-03-30 05:30:00,2.02318,2.02318,2.0221,2.02295,11000000.0
2007-03-30 05:31:00,2.02306,2.0231,2.0224,2.02301,7000000.0
2007-03-30 05:32:00,2.02296,2.02296,2.02269,2.02269,5000000.0
2007-03-30 05:33:00,2.02288,2.02293,2.02241,2.02273,8000000.0
2007-03-30 05:34:00,2.02334,2.02334,2.02269,2.02319,10000000.0
2007-03-30 05:35:00,2.0222,2.0231,2.02215,2.0231,10000000.0
2007-03-30 05:36:00,2.02289,2.02338,2.02286,2.02286,8000000.0
2007-03-30 05:38:00,2.02313,2.02313,2.02265,2.02265,7000000.0
2007-03-30 05:39:00,2.02324,2.02328,2.02277,2.0228,11000000.0
2007-03-30 05:40:00,2.02306,2.02316,2.02254,2.023,8000000.0
2007-03-30 05:41:00,2.0221,2.0228,2.0221,2.02268,8000000.0
2007-03-30 05:42:00,2.0227,2.0227,2.02214,2.0223,7000000.0
2007-03-30 05:43:00,2.02297,2.02323,2.02247,2.02323,11000000.0
2007-03-30 05:44:00,2.02327,2.02328,2.02289,2.02313,7000000.0
2007-03-30 05:45:00,2.02252,2.02323,2.02252,2.02306,7000000.0
2007-03-30 05:46:00,2.02302,2.0231,2.0228,2.0231,8000000.0
2007-03-30 05:47:00,2.02307,2.02329,2.02294,2.02315,7000000.0
2007-03-30 05:48:00,2.02316,2.02347,2.02295,2.02341,11000000.0
2007-03-30 05:49:00,2.02322,2.02325,2.0228,2.02291,11000000.0
2007-03-30 05:50:00,2.02321,2.02321,2.02255,2.02287,7000000.0
2007-03-30 05:51:00,2.02329,2.02329,2.02247,2.02247,10000000.0
2007-03-30 05:52:00,2.02333,2.02333,2.02258,2.02276,9000000.0
2007-03-30 05:53:00,2.02308,2.02308,2.02277,2.0228,9000000.0
2007-03-30 05:54:00,2.0232,2.0232,2.02263,2.02302,10000000.0
2007-03-30 05:55:00,2.02309,2.02311,2.02247,2.02311,8000000.0
2007-03-30 05:56:00,2.02302,2.02316,2.02302,2.02316,5000000.0
2007-03-30 05:57:00,2.0231,2.02322,2.0231,2.02311,7000000.0
2007-03-30 05:58:00,2.0228,2.02321,2.0228,2.02298,7000000.0
2007-03-30 05:59:00,2.02322,2.02322,2.02254,2.02288,7000000.0
2007-03-30 06:00:00,2.02333,2.02333,2.02279,2.02298,7000000.0
2007-03-30 06:01:00,2.0228,2.02309,2.02261,2.02261,9000000.0
2007-03-30 06:02:00,2.02304,2.02311,2.02246,2.02255,11000000.0
2007-03-30 06:03:00,2.02293,2.02293,2.02205,2.02257,10000000.0
2007-03-30 06:04:00,2.02279,2.02285,2.02235,2.02235,8000000.0
2007-03-30 06:05:00,2.0226,2.02283,2.02249,2.02264,10000000.0
2007-03-30 06:06:00,2.02287,2.02287,2.02228,2.02242,8000000.0
2007-03-30 06:07:00,2.0227,2.02281,2.02237,2.02276,8000000.0
2007-03-30 06:08:00,2.0226,2.02285,2.02259,2.02268,8000000.0
2007-03-30 06:09:00,2.0224,2.0224,2.02202,2.02218,8000000.0
2007-03-30 06:10:00,2.0227,2.0227,2.02214,2.02242,8000000.0
2007-03-30 06:11:00,2.0226,2.02267,2.02222,2.02223,7000000.0
2007-03-30 06:12:00,2.02245,2.02252,2.02237,2.02252,7000000.0
2007-03-30 06:13:00,2.02241,2.02289,2.02241,2.02267,7000000.0
2007-03-30 06:14:00,2.02272,2.02311,2.02241,2.02241,8000000.0
2007-03-30 06:15:00,2.02302,2.02302,2.02231,2.02251,7000000.0
2007-03-30 06:16:00,2.0231,2.0231,2.02259,2.02259,7000000.0
2007-03-30 06:17:00,2.02303,2.02314,2.02279,2.02286,9000000.0
2007-03-30 06:18:00,2.02335,2.02335,2.02276,2.02276,9000000.0
2007-03-30 06:19:00,2.0231,2.0233,2.02286,2.02317,8000000.0
2007-03-30 06:20:00,2.02328,2.02336,2.02246,2.02246,11000000.0
2007-03-30 06:21:00,2.02331,2.02333,2.02281,2.02281,8000000.0
2007-03-30 06:22:00,2.02314,2.02338,2.023,2.023,10000000.0
2007-03-30 06:23:00,2.02341,2.02341,2.02256,2.02276,11000000.0
2007-03-30 06:24:00,2.02305,2.02324,2.02261,2.02261,9000000.0
2007-03-30 06:25:00,2.02347,2.02354,2.02345,2.02346,8000000.0
2007-03-30 06:26:00,2.02341,2.02363,2.02304,2.02347,11000000.0
2007-03-30 06:27:00,2.02329,2.02346,2.02325,2.0233,8000000.0
2007-03-30 06:28:00,2.02329,2.02348,2.02329,2.02348,4000000.0
2007-03-30 06:29:00,2.02344,2.02373,2.02316,2.02324,8000000.0
2007-03-30 06:30:00,2.02355,2.02414,2.02336,2.02345,7000000.0
2007-03-30 06:31:00,2.0237,2.02391,2.02337,2.02337,10000000.0
2007-03-30 06:32:00,2.02381,2.02381,2.02271,2.02338,10000000.0
2007-03-30 06:33:00,2.02369,2.02374,2.02312,2.02312,8000000.0
2007-03-30 06:34:00,2.02384,2.02405,2.02346,2.02346,6000000.0
2007-03-30 06:35:00,2.0232,2.02367,2.02315,2.02319,8000000.0
2007-03-30 06:36:00,2.02373,2.02377,2.02322,2.02322,8000000.0
2007-03-30 06:37:00,2.02375,2.02375,2.02328,2.02329,11000000.0
2007-03-30 06:38:00,2.02343,2.02368,2.02343,2.02348,8000000.0
2007-03-30 06:39:00,2.02317,2.02357,2.02309,2.02348,10000000.0
2007-03-30 06:40:00,2.02401,2.02404,2.02352,2.02352,9000000.0
2007-03-30 06:41:00,2.02336,2.02336,2.02268,2.02294,8000000.0
2007-03-30 06:42:00,2.02295,2.0234,2.02273,2.02273,7000000.0
2007-03-30 06:43:00,2.02267,2.02315,2.02267,2.02303,9000000.0
2007-03-30 06:44:00,2.02289,2.02343,2.02289,2.02331,9000000.0
2007-03-30 06:45:00,2.02306,2.02327,2.02294,2.0231,8000000.0
2007-03-30 06:46:00,2.02308,2.0234,2.023,2.023,7000000.0
2007-03-30 06:47:00,2.02227,2.02313,2.02227,2.02313,8000000.0
2007-03-30 06:48:00,2.0228,2.02349,2.02269,2.02323,8000000.0
2007-03-30 06:49:00,2.02266,2.02317,2.02266,2.02295,8000000.0
2007-03-30 06:50:00,2.02305,2.02339,2.02301,2.02331,10000000.0
2007-03-30 06:51:00,2.02331,2.02347,2.02297,2.02297,8000000.0
2007-03-30 06:52:00,2.02357,2.02357,2.02267,2.02303,11000000.0
2007-03-30 06:53:00,2.02333,2.02333,2.0229,2.02294,11000000.0
2007-03-30 06:54:00,2.02306,2.02352,2.02306,2.02328,8000000.0
2007-03-30 06:55:00,2.02316,2.02317,2.02239,2.02288,11000000.0
2007-03-30 06:56:00,2.02304,2.02358,2.02277,2.02326,8000000.0
2007-03-30 06:57:00,2.02289,2.02315,2.02267,2.02279,7000000.0
2007-03-30 06:58:00,2.0235,2.0235,2.02236,2.02261,11000000.0
2007-03-30 06:59:00,2.02297,2.02333,2.02296,2.02313,8000000.0
2007-03-30 07:00:00,2.02318,2.0234,2.02286,2.02302,7000000.0
2007-03-30 07:01:00,2.02274,2.02312,2.02261,2.023,7000000.0
2007-03-30 07:02:00,2.02283,2.0232,2.02283,2.02283,11000000.0
2007-03-30 07:03:00,2.02278,2.02323,2.02278,2.02317,9000000.0
2007-03-30 07:04:00,2.02338,2.02338,2.02294,2.02307,11000000.0
2007-03-30 07:05:00,2.02326,2.02349,2.02309,2.02335,9000000.0
2007-03-30 07:06:00,2.02353,2.02353,2.02312,2.02333,9000000.0
2007-03-30 07:07:00,2.02302,2.02321,2.02252,2.02302,7000000.0
2007-03-30 07:08:00,2.02342,2.02342,2.02229,2.02275,8000000.0
2007-03-30 07:09:00,2.02256,2.02287,2.02256,2.02256,9000000.0
2007-03-30 07:10:00,2.02266,2.02304,2.02246,2.02246,7000000.0
2007-03-30 07:11:00,2.02276,2.02276,2.02253,2.02257,10000000.0
2007-03-30 07:12:00,2.02286,2.02289,2.02224,2.02243,7000000.0
2007-03-30 07:13:00,2.02263,2.02289,2.02239,2.02239,7000000.0
2007-03-30 07:14:00,2.0228,2.02284,2.02217,2.02242,10000000.0
2007-03-30 07:15:00,2.02248,2.02275,2.02237,2.02259,7000000.0
2007-03-30 07:16:00,2.0225,2.02283,2.02224,2.02276,8000000.0
2007-03-30 07:17:00,2.02227,2.02231,2.02197,2.02225,9000000.0
2007-03-30 07:18:00,2.02249,2.02265,2.02216,2.02265,7000000.0
2007-03-30 07:19:00,2.02263,2.02263,2.02223,2.02223,7000000.0
2007-03-30 07:20:00,2.02295,2.02295,2.02241,2.02267,7000000.0
2007-03-30 07:21:00,2.02284,2.02285,2.0224,2.02279,9000000.0
2007-03-30 07:22:00,2.02262,2.02307,2.02262,2.02294,9000000.0
2007-03-30 07:23:00,2.02319,2.02319,2.02266,2.0231,8000000.0
2007-03-30 07:24:00,2.0231,2.0233,2.02272,2.02322,10000000.0
2007-03-30 07:25:00,2.02324,2.02324,2.02289,2.02304,9000000.0
2007-03-30 07:26:00,2.0232,2.02321,2.0228,2.02291,7000000.0
2007-03-30 07:27:00,2.02272,2.0231,2.02272,2.02304,8000000.0
2007-03-30 07:28:00,2.02252,2.02313,2.02252,2.02256,7000000.0
2007-03-30 07:29:00,2.02313,2.02325,2.02266,2.02293,8000000.0
2007-03-30 07:30:00,2.02318,2.02328,2.02279,2.02279,11000000.0
2007-03-30 07:31:00,2.02315,2.02321,2.02299,2.02321,7000000.0
2007-03-30 07:32:00,2.02329,2.02348,2.02329,2.02334,7000000.0
2007-03-30 07:33:00,2.02344,2.02374,2.02331,2.02335,11000000.0
2007-03-30 07:34:00,2.02333,2.02356,2.02276,2.02302,10000000.0
2007-03-30 07:35:00,2.0231,2.0231,2.02264,2.02285,7000000.0
2007-03-30 07:36:00,2.02341,2.02351,2.02306,2.02309,8000000.0
2007-03-30 07:37:00,2.02316,2.02348,2.023,2.02315,8000000.0
2007-03-30 07:38:00,2.02319,2.02341,2.02306,2.02329,7000000.0
2007-03-30 07:39:00,2.02343,2.02343,2.02306,2.0231,7000000.0
2007-03-30 07:40:00,2.02333,2.02368,2.0232,2.0232,7000000.0
2007-03-30 07:41:00,2.02338,2.0235,2.02244,2.02322,8000000.0
2007-03-30 07:42:00,2.02328,2.02356,2.02296,2.02316,9000000.0
2007-03-30 07:43:00,2.02306,2.02321,2.02282,2.02321,9000000.0
2007-03-30 07:44:00,2.02312,2.02345,2.02276,2.02276,11000000.0
2007-03-30 07:45:00,2.02297,2.02319,2.02291,2.02296,7000000.0
2007-03-30 07:46:00,2.02292,2.02318,2.02261,2.02261,8000000.0
2007-03-30 07:47:00,2.02283,2.02334,2.02283,2.02334,7000000.0
2007-03-30 07:48:00,2.02277,2.02316,2.02269,2.02305,9000000.0
2007-03-30 07:49:00,2.02339,2.02357,2.02331,2.02332,9000000.0
2007-03-30 07:50:00,2.02361,2.02378,2.02335,2.02335,9000000.0
2007-03-30 07:51:00,2.02332,2.02336,2.02286,2.02311,7000000.0
2007-03-30 07:52:00,2.02325,2.02325,2.02274,2.02312,9000000.0
2007-03-30 07:53:00,2.02314,2.02322,2.02261,2.02261,10000000.0
2007-03-30 07:54:00,2.02358,2.02368,2.02319,2.02319,5000000.0
2007-03-30 07:55:00,2.02287,2.02287,2.0222,2.02276,11000000.0
2007-03-30 07:56:00,2.02287,2.02287,2.02216,2.02266,9000000.0
2007-03-30 07:57:00,2.02255,2.02306,2.02248,2.02294,11000000.0
2007-03-30 07:58:00,2.02287,2.02301,2.02208,2.02236,8000000.0
2007-03-30 07:59:00,2.0226,2.02265,2.0222,2.02223,8000000.0
2007-03-30 08:00:00,2.02251,2.0226,2.02169,2.02169,10000000.0
2007-03-30 08:01:00,2.02249,2.02249,2.02154,2.02221,9000000.0
2007-03-30 08:02:00,2.02208,2.02235,2.02104,2.02232,7000000.0
2007-03-30 08:03:00,2.02183,2.02205,2.0209,2.0209,7000000.0
2007-03-30 08:04:00,2.02174,2.02195,2.0206,2.02195,9000000.0
2007-03-30 08:05:00,2.02107,2.02234,2.02106,2.0223,8000000.0
2007-03-30 08:06:00,2.02202,2.02225,2.02138,2.02225,9000000.0
2007-03-30 08:07:00,2.02071,2.02254,2.02071,2.02254,7000000.0
2007-03-30 08:08:00,2.02151,2.02263,2.02151,2.02259,8000000.0
2007-03-30 08:09:00,2.02226,2.02262,2.02206,2.02258,7000000.0
2007-03-30 08:10:00,2.02259,2.02268,2.02183,2.02224,9000000.0
2007-03-30 08:11:00,2.02212,2.02226,2.02086,2.02183,7000000.0
2007-03-30 08:12:00,2.0224,2.02243,2.02177,2.02209,8000000.0
2007-03-30 08:13:00,2.02256,2.02256,2.02118,2.02194,10000000.0
2007-03-30 08:14:00,2.02173,2.0227,2.02115,2.0226,7000000.0
2007-03-30 08:15:00,2.02249,2.02249,2.02093,2.02207,8000000.0
2007-03-30 08:16:00,2.02206,2.02258,2.02167,2.02258,11000000.0
2007-03-30 08:17:00,2.02309,2.02313,2.02182,2.02268,8000000.0
2007-03-30 08:18:00,2.02302,2.02306,2.0223,2.02235,7000000.0
2007-03-30 08:19:00,2.02222,2.02226,2.02156,2.02226,7000000.0
2007-03-30 08:20:00,2.02232,2.02264,2.02178,2.0223,9000000.0
2007-03-30 08:21:00,2.02197,2.02206,2.02136,2.02205,9000000.0
2007-03-30 08:22:00,2.02199,2.02215,2.02124,2.02147,10000000.0
2007-03-30 08:23:00,2.02146,2.02214,2.02104,2.02204,8000000.0
2007-03-30 08:24:00,2.02236,2.0224,2.0216,2.02185,7000000.0
2007-03-30 08:25:00,2.02164,2.02212,2.02156,2.02184,8000000.0
2007-03-30 08:26:00,2.02236,2.02236,2.0213,2.02199,8000000.0
2007-03-30 08:27:00,2.02116,2.02192,2.02097,2.02097,8000000.0
2007-03-30 08:28:00,2.02209,2.02222,2.02144,2.02222,7000000.0
2007-03-30 08:29:00,2.02158,2.02234,2.02122,2.02234,11000000.0
2007-03-30 08:30:00,2.02224,2.02224,2.02141,2.02215,8000000.0
2007-03-30 08:31:00,2.02159,2.02173,2.02093,2.02093,8000000.0
2007-03-30 08:32:00,2.02208,2.02208,2.02024,2.02132,8000000.0
2007-03-30 08:33:00,2.02169,2.02215,2.02138,2.02164,10000000.0
2007-03-30 08:34:00,2.02199,2.02199,2.02117,2.02117,7000000.0
2007-03-30 08:35:00,2.02214,2.02214,2.02066,2.02066,10000000.0
2007-03-30 08:36:00,2.02226,2.02231,2.02126,2.02174,7000000.0
2007-03-30 08:37:00,2.02133,2.02202,2.02092,2.02197,11000000.0
2007-03-30 08:38:00,2.02047,2.02206,2.02047,2.02161,7000000.0
2007-03-30 08:39:00,2.02188,2.02218,2.02145,2.02217,7000000.0
2007-03-30 08:40:00,2.02119,2.02197,2.02119,2.02197,7000000.0
2007-03-30 08:41:00,2.02215,2.0223,2.02099,2.02131,9000000.0
2007-03-30 08:42:00,2.02168,2.02172,2.02119,2.02163,7000000.0
2007-03-30 08:43:00,2.02238,2.02275,2.02145,2.02275,8000000.0
2007-03-30 08:44:00,2.02246,2.02291,2.0221,2.0229,11000000.0
2007-03-30 08:45:00,2.02217,2.02268,2.02185,2.02268,10000000.0
2007-03-30 08:46:00,2.02306,2.02306,2.02163,2.02245,10000000.0
2007-03-30 08:47:00,2.02205,2.0224,2.02144,2.02209,8000000.0
2007-03-30 08:48:00,2.0223,2.0223,2.02,2.02201,11000000.0
2007-03-30 08:49:00,2.0219,2.02191,2.02118,2.02191,9000000.0
2007-03-30 08:50:00,2.02187,2.0223,2.02141,2.0223,8000000.0
2007-03-30 08:51:00,2.02188,2.02197,2.02163,2.02174,8000000.0
2007-03-30 08:52:00,2.02222,2.02235,2.02088,2.02235,11000000.0
2007-03-30 08:53:00,2.02236,2.02236,2.02124,2.02201,8000000.0
2007-03-30 08:54:00,2.02206,2.02275,2.02142,2.02272,9000000.0
2007-03-30 08:55:00,2.02231,2.02306,2.02148,2.02306,8000000.0
2007-03-30 08:56:00,2.02283,2.02326,2.02248,2.02264,8000000.0
2007-03-30 08:57:00,2.02224,2.02302,2.0218,2.02302,7000000.0
2007-03-30 08:58:00,2.02281,2.02284,2.02145,2.02145,9000000.0
2007-03-30 08:59:00,2.02249,2.02281,2.02203,2.02271,7000000.0
2007-03-30 09:00:00,2.02249,2.02295,2.02194,2.02295,7000000.0
2007-03-30 09:01:00,2.02208,2.02263,2.022,2.02263,8000000.0
2007-03-30 09:02:00,2.02272,2.02272,2.02189,2.02225,8000000.0
2007-03-30 09:03:00,2.02184,2.02184,2.02078,2.02149,7000000.0
2007-03-30 09:04:00,2.02197,2.02197,2.01997,2.02075,10000000.0
2007-03-30 09:05:00,2.02172,2.02172,2.02013,2.02116,8000000.0
2007-03-30 09:06:00,2.02105,2.02138,2.02062,2.02062,8000000.0
2007-03-30 09:07:00,2.02141,2.02171,2.01955,2.01955,8000000.0
2007-03-30 09:08:00,2.02101,2.02173,2.02078,2.02125,9000000.0
2007-03-30 09:09:00,2.02135,2.02149,2.02067,2.02148,11000000.0
2007-03-30 09:10:00,2.02146,2.02146,2.02047,2.0214,7000000.0
2007-03-30 09:11:00,2.02112,2.02154,2.02044,2.0214,7000000.0
2007-03-30 09:12:00,2.02138,2.02138,2.02102,2.02123,7000000.0
2007-03-30 09:13:00,2.02062,2.02177,2.02062,2.02136,11000000.0
2007-03-30 09:14:00,2.02097,2.02153,2.02097,2.02126,7000000.0
2007-03-30 09:15:00,2.021,2.0215,2.0205,2.0215,11000000.0
2007-03-30 09:16:00,2.02011,2.02146,2.02011,2.02142,7000000.0
2007-03-30 09:17:00,2.02117,2.02124,2.02012,2.021,7000000.0
2007-03-30 09:18:00,2.02115,2.02131,2.02039,2.02093,9000000.0
2007-03-30 09:19:00,2.02084,2.0211,2.02026,2.0211,8000000.0
2007-03-30 09:20:00,2.02093,2.02143,2.01992,2.02143,9000000.0
2007-03-30 09:21:00,2.02074,2.02149,2.02009,2.02009,10000000.0
2007-03-30 09:22:00,2.02157,2.02157,2.01994,2.0211,10000000.0
2007-03-30 09:23:00,2.02074,2.0213,2.02056,2.02105,9000000.0
2007-03-30 09:24:00,2.02099,2.02099,2.02033,2.02069,7000000.0
2007-03-30 09:25:00,2.02055,2.02143,2.02041,2.02053,11000000.0
2007-03-30 09:26:00,2.02098,2.02164,2.02061,2.02061,10000000.0
2007-03-30 09:27:00,2.02136,2.02136,2.02005,2.02005,10000000.0
2007-03-30 09:28:00,2.02074,2.02099,2.02002,2.02002,7000000.0
2007-03-30 09:29:00,2.01986,2.02076,2.01986,2.0207,8000000.0
2007-03-30 09:30:00,2.02028,2.02059,2.0197,2.02059,11000000.0
2007-03-30 09:31:00,2.0206,2.02098,2.02011,2.02078,8000000.0
2007-03-30 09:32:00,2.01963,2.02053,2.01963,2.02024,7000000.0
2007-03-30 09:33:00,2.02025,2.02076,2.01907,2.01991,11000000.0
2007-03-30 09:34:00,2.02026,2.02072,2.02026,2.02053,11000000.0
2007-03-30 09:35:00,2.0205,2.02054,2.01987,2.02045,11000000.0
2007-03-30 09:36:00,2.02024,2.0206,2.01982,2.02037,8000000.0
2007-03-30 09:37:00,2.02025,2.02025,2.01922,2.01946,8000000.0
2007-03-30 09:38:00,2.01819,2.01972,2.01819,2.01972,7000000.0
2007-03-30 09:39:00,2.01999,2.01999,2.01866,2.01976,8000000.0
2007-03-30 09:40:00,2.01966,2.0205,2.01876,2.0205,7000000.0
2007-03-30 09:41:00,2.01963,2.02096,2.01877,2.02096,11000000.0
2007-03-30 09:42:00,2.02062,2.021,2.02001,2.021,8000000.0
2007-03-30 09:43:00,2.02074,2.02083,2.01999,2.02057,8000000.0
2007-03-30 09:44:00,2.01983,2.02047,2.01965,2.02039,11000000.0
2007-03-30 09:45:00,2.01996,2.02046,2.01951,2.02046,11000000.0
2007-03-30 09:46:00,2.02056,2.02086,2.01927,2.02086,8000000.0
2007-03-30 09:47:00,2.02109,2.02112,2.02024,2.02086,8000000.0
2007-03-30 09:48:00,2.02121,2.02127,2.02005,2.02093,8000000.0
2007-03-30 09:49:00,2.02111,2.02133,2.01982,2.02107,8000000.0
2007-03-30 09:50:00,2.02088,2.02136,2.02,2.02116,11000000.0
2007-03-30 09:51:00,2.02139,2.02139,2.01939,2.02067,11000000.0
2007-03-30 09:52:00,2.02138,2.02138,2.02026,2.02081,8000000.0
2007-03-30 09:53:00,2.02077,2.02086,2.02029,2.02041,8000000.0
2007-03-30 09:54:00,2.02005,2.02068,2.01917,2.02068,10000000.0
2007-03-30 09:55:00,2.02045,2.02045,2.01969,2.01991,7000000.0
2007-03-30 09:56:00,2.01952,2.01952,2.01826,2.01922,7000000.0
2007-03-30 09:57:00,2.01931,2.01942,2.01839,2.01858,8000000.0
2007-03-30 09:58:00,2.01939,2.01975,2.01903,2.01975,8000000.0
2007-03-30 09:59:00,2.01881,2.0198,2.01869,2.0198,9000000.0
2007-03-30 10:00:00,2.01999,2.01999,2.01865,2.0194,7000000.0
2007-03-30 10:01:00,2.01941,2.01978,2.01899,2.01905,10000000.0
2007-03-30 10:02:00,2.02005,2.02005,2.01938,2.01968,9000000.0
2007-03-30 10:03:00,2.01954,2.01998,2.01829,2.01998,9000000.0
2007-03-30 10:04:00,2.02058,2.02058,2.01879,2.01923,9000000.0
2007-03-30 10:05:00,2.01988,2.02054,2.01919,2.02054,7000000.0
2007-03-30 10:06:00,2.02017,2.02017,2.01915,2.01982,9000000.0
2007-03-30 10:07:00,2.01998,2.01998,2.01921,2.01955,8000000.0
2007-03-30 10:08:00,2.01987,2.01987,2.01893,2.0198,8000000.0
2007-03-30 10:09:00,2.0197,2.01996,2.01937,2.01996,10000000.0
2007-03-30 10:10:00,2.01966,2.02024,2.01951,2.02021,10000000.0
2007-03-30 10:11:00,2.01923,2.02068,2.01923,2.02066,8000000.0
2007-03-30 10:12:00,2.02015,2.02068,2.01972,2.02052,8000000.0
2007-03-30 10:13:00,2.0208,2.0208,2.01996,2.02069,8000000.0
2007-03-30 10:14:00,2.02046,2.02053,2.01987,2.02053,9000000.0
2007-03-30 10:15:00,2.02034,2.02034,2.01934,2.02034,7000000.0
2007-03-30 10:16:00,2.01962,2.02034,2.01929,2.02019,10000000.0
2007-03-30 10:17:00,2.0193,2.02057,2.0193,2.02057,11000000.0
2007-03-30 10:18:00,2.02011,2.02058,2.01992,2.02037,10000000.0
2007-03-30 10:19:00,2.01965,2.02037,2.0192,2.01945,11000000.0
2007-03-30 10:20:00,2.02034,2.02052,2.02004,2.0204,8000000.0
2007-03-30 10:21:00,2.02063,2.02065,2.01966,2.02006,8000000.0
2007-03-30 10:22:00,2.02049,2.02049,2.01957,2.02037,8000000.0
2007-03-30 10:23:00,2.02003,2.02012,2.01958,2.01971,7000000.0
2007-03-30 10:24:00,2.01995,2.02005,2.01861,2.01889,9000000.0
2007-03-30 10:25:00,2.01804,2.01983,2.01804,2.01947,11000000.0
2007-03-30 10:26:00,2.01942,2.01951,2.01877,2.01903,10000000.0
2007-03-30 10:27:00,2.01913,2.01913,2.01838,2.0187,11000000.0
2007-03-30 10:28:00,2.01819,2.01819,2.01662,2.01766,8000000.0
2007-03-30 10:29:00,2.01822,2.01822,2.01698,2.01819,9000000.0
2007-03-30 10:30:00,2.01814,2.01815,2.01746,2.01815,8000000.0
2007-03-30 10:31:00,2.01759,2.01784,2.017,2.01769,7000000.0
2007-03-30 10:32:00,2.01752,2.01786,2.01713,2.01786,9000000.0
2007-03-30 10:33:00,2.01784,2.01789,2.01734,2.01779,10000000.0
2007-03-30 10:34:00,2.01804,2.01815,2.01665,2.01665,7000000.0
2007-03-30 10:35:00,2.01762,2.01804,2.01762,2.01804,7000000.0
2007-03-30 10:36:00,2.01739,2.01847,2.01693,2.01847,9000000.0
2007-03-30 10:37:00,2.01794,2.01848,2.01794,2.01848,7000000.0
2007-03-30 10:38:00,2.01909,2.01909,2.01733,2.01846,9000000.0
2007-03-30 10:39:00,2.01818,2.01849,2.01673,2.01792,9000000.0
2007-03-30 10:40:00,2.01935,2.01936,2.01778,2.01823,8000000.0
2007-03-30 10:41:00,2.01912,2.0193,2.01839,2.01872,7000000.0
2007-03-30 10:42:00,2.01876,2.01929,2.01849,2.01929,7000000.0
2007-03-30 10:43:00,2.01893,2.0194,2.01893,2.0193,10000000.0
2007-03-30 10:44:00,2.01906,2.01929,2.01829,2.01909,8000000.0
2007-03-30 10:45:00,2.01879,2.01964,2.01812,2.01964,7000000.0
2007-03-30 10:46:00,2.02011,2.02011,2.01825,2.01911,11000000.0
2007-03-30 10:47:00,2.01918,2.02002,2.01891,2.02002,8000000.0
2007-03-30 10:48:00,2.01858,2.01941,2.018,2.01847,10000000.0
2007-03-30 10:49:00,2.01897,2.01922,2.01867,2.01912,10000000.0
2007-03-30 10:50:00,2.01961,2.01961,2.01816,2.01862,9000000.0
2007-03-30 10:51:00,2.01924,2.01924,2.01876,2.01886,9000000.0
2007-03-30 10:52:00,2.01895,2.01907,2.0179,2.01859,8000000.0
2007-03-30 10:53:00,2.01842,2.01867,2.01781,2.01831,11000000.0
2007-03-30 10:54:00,2.01822,2.01864,2.01686,2.01864,8000000.0
2007-03-30 10:55:00,2.0193,2.0193,2.01726,2.01882,10000000.0
2007-03-30 10:56:00,2.01908,2.01914,2.01814,2.01838,8000000.0
2007-03-30 10:57:00,2.0184,2.01851,2.01751,2.01822,7000000.0
2007-03-30 10:58:00,2.01853,2.01875,2.01777,2.01851,8000000.0
2007-03-30 10:59:00,2.01794,2.01862,2.01761,2.01862,9000000.0
2007-03-30 11:00:00,2.01856,2.01856,2.01682,2.01714,8000000.0
2007-03-30 11:01:00,2.0184,2.01852,2.01781,2.01843,9000000.0
2007-03-30 11:02:00,2.01847,2.01847,2.01732,2.01769,7000000.0
2007-03-30 11:03:00,2.01834,2.01869,2.01739,2.01856,8000000.0
2007-03-30 11:04:00,2.01848,2.01882,2.01778,2.01882,10000000.0
2007-03-30 11:05:00,2.01849,2.01896,2.01802,2.01861,8000000.0
2007-03-30 11:06:00,2.01885,2.01896,2.01822,2.01884,9000000.0
2007-03-30 11:07:00,2.01872,2.01901,2.01756,2.01901,8000000.0
2007-03-30 11:08:00,2.01925,2.01925,2.01813,2.01902,7000000.0
2007-03-30 11:09:00,2.01923,2.01954,2.01869,2.01945,7000000.0
2007-03-30 11:10:00,2.01911,2.01972,2.01861,2.01972,7000000.0
2007-03-30 11:11:00,2.01964,2.01991,2.01864,2.01991,9000000.0
2007-03-30 11:12:00,2.01979,2.01987,2.01873,2.01873,8000000.0
2007-03-30 11:13:00,2.01998,2.02003,2.01861,2.01948,11000000.0
2007-03-30 11:14:00,2.01994,2.02005,2.01899,2.01999,11000000.0
2007-03-30 11:15:00,2.01964,2.01995,2.01891,2.01891,9000000.0
2007-03-30 11:16:00,2.01993,2.01993,2.01861,2.01861,9000000.0
2007-03-30 11:17:00,2.01998,2.02018,2.01976,2.02002,11000000.0
2007-03-30 11:18:00,2.01993,2.02001,2.01847,2.01862,8000000.0
2007-03-30 11:19:00,2.01959,2.02023,2.01895,2.02016,9000000.0
2007-03-30 11:20:00,2.02035,2.02035,2.01891,2.01891,7000000.0
2007-03-30 11:21:00,2.01976,2.01993,2.01892,2.01892,11000000.0
2007-03-30 11:22:00,2.01863,2.01987,2.01858,2.01987,7000000.0
2007-03-30 11:23:00,2.01964,2.01969,2.0189,2.01967,10000000.0
2007-03-30 11:24:00,2.01894,2.01965,2.01884,2.01884,11000000.0
2007-03-30 11:25:00,2.01889,2.01977,2.01882,2.01977,10000000.0
2007-03-30 11:26:00,2.01927,2.01947,2.01872,2.01926,10000000.0
2007-03-30 11:27:00,2.01798,2.01979,2.01798,2.01925,11000000.0
2007-03-30 11:28:00,2.01809,2.01947,2.0168,2.0168,11000000.0
2007-03-30 11:29:00,2.01891,2.01923,2.01846,2.01914,9000000.0
2007-03-30 11:30:00,2.01792,2.01864,2.01771,2.01853,8000000.0
2007-03-30 11:31:00,2.01822,2.01917,2.01778,2.01896,7000000.0
2007-03-30 11:32:00,2.01883,2.01894,2.01779,2.01779,11000000.0
2007-03-30 11:33:00,2.01778,2.01907,2.01778,2.01907,8000000.0
2007-03-30 11:34:00,2.01875,2.01937,2.01867,2.01923,8000000.0
2007-03-30 11:35:00,2.01934,2.01934,2.01842,2.01857,10000000.0
2007-03-30 11:36:00,2.01901,2.0192,2.01879,2.019,8000000.0
2007-03-30 11:37:00,2.01764,2.01829,2.01764,2.01807,7000000.0
2007-03-30 11:38:00,2.01906,2.01909,2.01832,2.01862,11000000.0
2007-03-30 11:39:00,2.0191,2.01916,2.01757,2.0184,9000000.0
2007-03-30 11:40:00,2.01853,2.0187,2.01803,2.0186,9000000.0
2007-03-30 11:41:00,2.01827,2.01906,2.01812,2.01894,9000000.0
2007-03-30 11:42:00,2.01894,2.01941,2.01828,2.01857,11000000.0
2007-03-30 11:43:00,2.01849,2.0187,2.01803,2.0187,9000000.0
2007-03-30 11:44:00,2.01827,2.01863,2.01769,2.01839,7000000.0
2007-03-30 11:45:00,2.01898,2.01926,2.01819,2.0192,8000000.0
2007-03-30 11:46:00,2.01907,2.01959,2.01814,2.01959,7000000.0
2007-03-30 11:47:00,2.01906,2.01906,2.01798,2.01888,7000000.0
2007-03-30 11:48:00,2.01913,2.01925,2.01868,2.01871,8000000.0
2007-03-30 11:49:00,2.0189,2.01903,2.01835,2.01873,8000000.0
2007-03-30 11:50:00,2.01964,2.01964,2.01853,2.01911,11000000.0
2007-03-30 11:51:00,2.01905,2.01937,2.01783,2.01937,10000000.0
2007-03-30 11:52:00,2.0182,2.01936,2.0182,2.01926,9000000.0
2007-03-30 11:53:00,2.01903,2.01967,2.01846,2.01967,7000000.0
2007-03-30 11:54:00,2.02002,2.0201,2.01921,2.01921,10000000.0
2007-03-30 11:55:00,2.01933,2.01998,2.01933,2.01981,8000000.0
2007-03-30 11:56:00,2.01992,2.01992,2.01908,2.01967,8000000.0
2007-03-30 11:57:00,2.01875,2.01965,2.01875,2.01965,7000000.0
2007-03-30 11:58:00,2.01819,2.01949,2.01769,2.01949,8000000.0
2007-03-30 11:59:00,2.01875,2.01971,2.01832,2.01971,7000000.0
2007-03-30 12:00:00,2.01896,2.01912,2.01776,2.01889,7000000.0
2007-03-30 12:01:00,2.01924,2.01924,2.01793,2.01865,9000000.0
2007-03-30 12:02:00,2.01952,2.01955,2.01847,2.0188,7000000.0
2007-03-30 12:03:00,2.0186,2.01896,2.01781,2.01896,10000000.0
2007-03-30 12:04:00,2.01783,2.01926,2.01783,2.01856,11000000.0
2007-03-30 12:05:00,2.01886,2.01886,2.017,2.01826,8000000.0
2007-03-30 12:06:00,2.01818,2.01854,2.01778,2.01841,11000000.0
2007-03-30 12:07:00,2.01851,2.01851,2.01714,2.01807,11000000.0
2007-03-30 12:08:00,2.01847,2.01853,2.01752,2.01826,11000000.0
2007-03-30 12:09:00,2.01676,2.01822,2.01676,2.01772,7000000.0
2007-03-30 12:10:00,2.01826,2.01876,2.0178,2.0182,11000000.0
2007-03-30 12:11:00,2.01824,2.01906,2.01783,2.01906,9000000.0
2007-03-30 12:12:00,2.01935,2.01935,2.01835,2.01878,10000000.0
2007-03-30 12:13:00,2.01931,2.01942,2.01892,2.01892,9000000.0
2007-03-30 12:14:00,2.01973,2.01978,2.01838,2.01919,11000000.0
2007-03-30 12:15:00,2.01925,2.01941,2.01905,2.01923,11000000.0
2007-03-30 12:16:00,2.01879,2.01924,2.01857,2.01907,9000000.0
2007-03-30 12:17:00,2.01858,2.01953,2.01858,2.01951,11000000.0
2007-03-30 12:18:00,2.01866,2.01939,2.01843,2.01913,11000000.0
2007-03-30 12:19:00,2.0188,2.0189,2.01833,2.01833,7000000.0
2007-03-30 12:20:00,2.01912,2.01952,2.01789,2.01837,10000000.0
2007-03-30 12:21:00,2.01924,2.01936,2.01887,2.01906,11000000.0
2007-03-30 12:22:00,2.01928,2.01953,2.01914,2.01939,10000000.0
2007-03-30 12:23:00,2.01925,2.01943,2.01873,2.01907,11000000.0
2007-03-30 12:24:00,2.01899,2.01932,2.0182,2.01889,8000000.0
2007-03-30 12:25:00,2.01847,2.01945,2.01812,2.01945,11000000.0
2007-03-30 12:26:00,2.01832,2.01928,2.01832,2.0192,7000000.0
2007-03-30 12:27:00,2.01848,2.01964,2.01848,2.01964,7000000.0
2007-03-30 12:28:00,2.01972,2.01977,2.01814,2.01814,7000000.0
2007-03-30 12:29:00,2.01837,2.01954,2.01837,2.01949,9000000.0
2007-03-30 12:30:00,2.0196,2.01973,2.01829,2.01949,11000000.0
2007-03-30 12:31:00,2.01978,2.02012,2.01956,2.01956,9000000.0
2007-03-30 12:32:00,2.01958,2.01959,2.01747,2.01883,7000000.0
2007-03-30 12:33:00,2.01894,2.01926,2.01795,2.01795,9000000.0
2007-03-30 12:34:00,2.01883,2.01889,2.01844,2.01889,8000000.0
2007-03-30 12:35:00,2.01921,2.01921,2.01812,2.01902,8000000.0
2007-03-30 12:36:00,2.0196,2.0196,2.01796,2.0187,11000000.0
2007-03-30 12:37:00,2.01905,2.01905,2.01721,2.01725,7000000.0
2007-03-30 12:38:00,2.0185,2.01856,2.01688,2.01856,8000000.0
2007-03-30 12:39:00,2.01875,2.01875,2.01752,2.01788,8000000.0
2007-03-30 12:40:00,2.01856,2.01875,2.01763,2.01856,9000000.0
2007-03-30 12:41:00,2.01868,2.01876,2.0182,2.01851,10000000.0
2007-03-30 12:42:00,2.0192,2.01934,2.01776,2.01868,7000000.0
2007-03-30 12:43:00,2.01926,2.01948,2.01891,2.0193,9000000.0
2007-03-30 12:44:00,2.01918,2.01918,2.01786,2.01786,7000000.0
2007-03-30 12:45:00,2.0185,2.01872,2.01793,2.01872,10000000.0
2007-03-30 12:46:00,2.01834,2.0189,2.01807,2.01833,11000000.0
2007-03-30 12:47:00,2.01869,2.01869,2.0176,2.0176,11000000.0
2007-03-30 12:48:00,2.01774,2.01804,2.01741,2.01804,9000000.0
2007-03-30 12:49:00,2.01788,2.01808,2.01671,2.01808,11000000.0
2007-03-30 12:50:00,2.01753,2.01807,2.01709,2.01807,15000000.0
2007-03-30 12:51:00,2.01831,2.01835,2.01726,2.0174,42000000.0
2007-03-30 12:52:00,2.0177,2.018,2.01527,2.01748,69000000.0
2007-03-30 12:53:00,2.01749,2.01766,2.01668,2.01766,57000000.0
2007-03-30 12:54:00,2.01724,2.01777,2.01707,2.01772,37000000.0
2007-03-30 12:55:00,2.01744,2.01763,2.01585,2.01762,24000000.0
2007-03-30 12:56:00,2.01725,2.01743,2.01642,2.01722,13000000.0
2007-03-30 12:57:00,2.01702,2.01746,2.01641,2.01746,23000000.0
2007-03-30 12:58:00,2.01738,2.01786,2.01723,2.01735,21000000.0
2007-03-30 12:59:00,2.01731,2.01756,2.01681,2.01703,19000000.0
2007-03-30 13:00:00,2.0173,2.01755,2.01601,2.01704,45000000.0
2007-03-30 13:01:00,2.01763,2.0179,2.01701,2.01705,38000000.0
2007-03-30 13:02:00,2.01643,2.01775,2.01634,2.01686,42000000.0
2007-03-30 13:03:00,2.01722,2.01746,2.01572,2.01713,10000000.0
2007-03-30 13:04:00,2.01693,2.01741,2.01634,2.01741,10000000.0
2007-03-30 13:05:00,2.01693,2.01822,2.01693,2.0181,7000000.0
2007-03-30 13:06:00,2.0175,2.01812,2.01662,2.01812,23000000.0
2007-03-30 13:07:00,2.01772,2.01803,2.01685,2.01766,32000000.0
2007-03-30 13:08:00,2.01755,2.01829,2.01729,2.01829,41000000.0
2007-03-30 13:09:00,2.01809,2.01828,2.01714,2.01828,35000000.0
2007-03-30 13:10:00,2.01832,2.0184,2.01721,2.0184,40000000.0
2007-03-30 13:11:00,2.01825,2.01869,2.01728,2.01869,39000000.0
2007-03-30 13:12:00,2.01895,2.01895,2.01734,2.0184,24000000.0
2007-03-30 13:13:00,2.01806,2.01826,2.01784,2.01826,57000000.0
2007-03-30 13:14:00,2.01584,2.01769,2.01584,2.01764,17000000.0
2007-03-30 13:15:00,2.01797,2.01838,2.01722,2.01729,44000000.0
2007-03-30 13:16:00,2.01786,2.01849,2.01765,2.01765,34000000.0
2007-03-30 13:17:00,2.0184,2.0185,2.01748,2.01842,38000000.0
2007-03-30 13:18:00,2.01841,2.01891,2.01787,2.01821,93000000.0
2007-03-30 13:19:00,2.0174,2.01842,2.0172,2.01773,31000000.0
2007-03-30 13:20:00,2.01899,2.01899,2.0177,2.0186,45000000.0
2007-03-30 13:21:00,2.01871,2.01871,2.0177,2.0177,28000000.0
2007-03-30 13:22:00,2.01833,2.01869,2.01725,2.01869,31000000.0
2007-03-30 13:23:00,2.01888,2.01888,2.01797,2.01797,8000000.0
2007-03-30 13:24:00,2.01861,2.01891,2.01762,2.01762,47000000.0
2007-03-30 13:25:00,2.01864,2.0189,2.01744,2.0189,52000000.0
2007-03-30 13:26:00,2.01851,2.0189,2.01774,2.01833,62000000.0
2007-03-30 13:27:00,2.0168,2.01829,2.0168,2.01718,28000000.0
2007-03-30 13:28:00,2.01853,2.01853,2.01776,2.01838,33000000.0
2007-03-30 13:29:00,2.01705,2.01895,2.01705,2.01895,42000000.0
2007-03-30 13:30:00,2.01759,2.01878,2.01759,2.01788,46000000.0
2007-03-30 13:31:00,2.01879,2.01879,2.01787,2.01841,36000000.0
2007-03-30 13:32:00,2.01825,2.01872,2.01766,2.01867,46000000.0
2007-03-30 13:33:00,2.01851,2.0187,2.0179,2.01846,58000000.0
2007-03-30 13:34:00,2.01828,2.01841,2.01732,2.01783,48000000.0
2007-03-30 13:35:00,2.01841,2.0187,2.01818,2.0187,67000000.0
2007-03-30 13:36:00,2.019,2.019,2.01739,2.01764,58000000.0
2007-03-30 13:37:00,2.01828,2.01867,2.01794,2.01867,38000000.0
2007-03-30 13:38:00,2.01877,2.01877,2.01769,2.01795,48000000.0
2007-03-30 13:39:00,2.01859,2.01873,2.01809,2.01809,42000000.0
2007-03-30 13:40:00,2.01832,2.01901,2.01734,2.01763,69000000.0
2007-03-30 13:41:00,2.01908,2.01908,2.0178,2.01892,50000000.0
2007-03-30 13:42:00,2.0177,2.01884,2.0177,2.01865,16000000.0
2007-03-30 13:43:00,2.01906,2.01938,2.01906,2.01931,10000000.0
2007-03-30 13:44:00,2.01916,2.01983,2.01803,2.01803,45000000.0
2007-03-30 13:45:00,2.01928,2.0195,2.01852,2.01921,51000000.0
2007-03-30 13:46:00,2.01935,2.01958,2.01876,2.01942,55000000.0
2007-03-30 13:47:00,2.01878,2.01969,2.01849,2.01925,43000000.0
2007-03-30 13:48:00,2.01882,2.0202,2.01882,2.01994,29000000.0
2007-03-30 13:49:00,2.0196,2.02005,2.01868,2.01995,62000000.0
2007-03-30 13:50:00,2.0197,2.02029,2.01876,2.01975,54000000.0
2007-03-30 13:51:00,2.02014,2.02033,2.01901,2.01978,39000000.0
2007-03-30 13:52:00,2.02047,2.02076,2.01956,2.02029,54000000.0
2007-03-30 13:53:00,2.02007,2.02011,2.01915,2.02011,49000000.0
2007-03-30 13:54:00,2.02017,2.02026,2.01894,2.02026,41000000.0
2007-03-30 13:55:00,2.02035,2.02035,2.019,2.01965,40000000.0
2007-03-30 13:56:00,2.02013,2.02046,2.01939,2.02046,28000000.0
2007-03-30 13:57:00,2.01968,2.02049,2.01967,2.02023,43000000.0
2007-03-30 13:58:00,2.02031,2.02038,2.01936,2.0201,33000000.0
2007-03-30 13:59:00,2.02012,2.02015,2.0196,2.01992,37000000.0
2007-03-30 14:00:00,2.01862,2.02031,2.01862,2.02031,38000000.0
2007-03-30 14:01:00,2.01951,2.02024,2.01923,2.01923,32000000.0
2007-03-30 14:02:00,2.02036,2.02036,2.0195,2.01996,24000000.0
2007-03-30 14:03:00,2.01898,2.02005,2.01898,2.01989,35000000.0
2007-03-30 14:04:00,2.01977,2.01999,2.01899,2.01965,40000000.0
2007-03-30 14:05:00,2.01977,2.02011,2.01885,2.01987,41000000.0
2007-03-30 14:06:00,2.02006,2.02038,2.01903,2.02019,33000000.0
2007-03-30 14:07:00,2.02024,2.02024,2.0194,2.02018,34000000.0
2007-03-30 14:08:00,2.01995,2.02038,2.01948,2.02038,49000000.0
2007-03-30 14:09:00,2.02012,2.02034,2.01909,2.01998,29000000.0
2007-03-30 14:10:00,2.02015,2.02037,2.01939,2.0203,27000000.0
2007-03-30 14:11:00,2.02014,2.02054,2.0197,2.0197,22000000.0
2007-03-30 14:12:00,2.02021,2.02047,2.01983,2.02002,48000000.0
2007-03-30 14:13:00,2.01916,2.02014,2.01916,2.02014,29000000.0
2007-03-30 14:14:00,2.01987,2.01987,2.01901,2.01957,29000000.0
2007-03-30 14:15:00,2.01933,2.01957,2.01764,2.01936,23000000.0
2007-03-30 14:16:00,2.01926,2.0202,2.01864,2.01962,21000000.0
2007-03-30 14:17:00,2.01991,2.01994,2.01903,2.01929,23000000.0
2007-03-30 14:18:00,2.01992,2.01998,2.01914,2.01956,28000000.0
2007-03-30 14:19:00,2.01943,2.01987,2.01917,2.01977,13000000.0
2007-03-30 14:20:00,2.02005,2.02022,2.01903,2.02022,19000000.0
2007-03-30 14:21:00,2.02029,2.0206,2.01946,2.0206,15000000.0
2007-03-30 14:22:00,2.02028,2.02096,2.01974,2.02049,32000000.0
2007-03-30 14:23:00,2.02078,2.02078,2.02007,2.02034,25000000.0
2007-03-30 14:24:00,2.02062,2.02062,2.01989,2.02022,39000000.0
2007-03-30 14:25:00,2.01977,2.02047,2.01955,2.01971,47000000.0
2007-03-30 14:26:00,2.01992,2.02082,2.01983,2.0204,28000000.0
2007-03-30 14:27:00,2.02067,2.02075,2.0199,2.02075,38000000.0
2007-03-30 14:28:00,2.0205,2.02062,2.01948,2.01948,31000000.0
2007-03-30 14:29:00,2.02058,2.02083,2.02013,2.02083,33000000.0
2007-03-30 14:30:00,2.02088,2.02088,2.01989,2.02039,34000000.0
2007-03-30 14:31:00,2.02007,2.02074,2.01964,2.02034,50000000.0
2007-03-30 14:32:00,2.02036,2.0206,2.01991,2.0204,33000000.0
2007-03-30 14:33:00,2.02011,2.02047,2.01929,2.01929,25000000.0
2007-03-30 14:34:00,2.01979,2.01989,2.01888,2.01987,20000000.0
2007-03-30 14:35:00,2.0198,2.0198,2.01905,2.01917,21000000.0
2007-03-30 14:36:00,2.01853,2.02032,2.01853,2.01938,16000000.0
2007-03-30 14:37:00,2.0187,2.01971,2.01737,2.01737,19000000.0
2007-03-30 14:38:00,2.01812,2.01955,2.01733,2.01733,29000000.0
2007-03-30 14:39:00,2.01722,2.01971,2.0159,2.01623,42000000.0
2007-03-30 14:40:00,2.01967,2.01967,2.01509,2.01958,49000000.0
2007-03-30 14:41:00,2.01615,2.01917,2.01593,2.01886,22000000.0
2007-03-30 14:42:00,2.0186,2.0186,2.01598,2.01699,37000000.0
2007-03-30 14:43:00,2.01824,2.01824,2.01719,2.01719,34000000.0
2007-03-30 14:44:00,2.01735,2.01787,2.01628,2.01766,32000000.0
2007-03-30 14:45:00,2.01805,2.01817,2.01677,2.0181,29000000.0
2007-03-30 14:46:00,2.01803,2.01842,2.01464,2.01842,35000000.0
2007-03-30 14:47:00,2.0181,2.01882,2.01627,2.01882,49000000.0
2007-03-30 14:48:00,2.01865,2.01865,2.01608,2.01788,42000000.0
2007-03-30 14:49:00,2.01783,2.01783,2.01623,2.01766,13000000.0
2007-03-30 14:50:00,2.01784,2.01798,2.01588,2.01781,16000000.0
2007-03-30 14:51:00,2.01809,2.01856,2.01628,2.01839,23000000.0
2007-03-30 14:52:00,2.01889,2.01901,2.01703,2.01901,18000000.0
2007-03-30 14:53:00,2.01942,2.01947,2.01855,2.01872,36000000.0
2007-03-30 14:54:00,2.01909,2.01909,2.01775,2.01888,42000000.0
2007-03-30 14:55:00,2.01872,2.01875,2.01814,2.01855,61000000.0
2007-03-30 14:56:00,2.01831,2.01908,2.0172,2.01908,55000000.0
2007-03-30 14:57:00,2.01912,2.01929,2.01796,2.01906,58000000.0
2007-03-30 14:58:00,2.01929,2.01931,2.01716,2.01844,46000000.0
2007-03-30 14:59:00,2.01794,2.0194,2.01794,2.0189,34000000.0
2007-03-30 15:00:00,2.0187,2.01956,2.0187,2.01872,22000000.0
2007-03-30 15:01:00,2.01773,2.01926,2.01773,2.01876,21000000.0
2007-03-30 15:02:00,2.01947,2.01994,2.01906,2.01981,36000000.0
2007-03-30 15:03:00,2.02019,2.02045,2.01744,2.02017,35000000.0
2007-03-30 15:04:00,2.01993,2.01998,2.01809,2.01982,27000000.0
2007-03-30 15:05:00,2.01965,2.02029,2.01961,2.02009,37000000.0
2007-03-30 15:06:00,2.01985,2.02024,2.01881,2.01989,52000000.0
2007-03-30 15:07:00,2.01967,2.02026,2.01868,2.01923,21000000.0
2007-03-30 15:08:00,2.01887,2.02056,2.01823,2.02023,31000000.0
2007-03-30 15:09:00,2.02013,2.02018,2.01895,2.01977,30000000.0
2007-03-30 15:10:00,2.02018,2.02041,2.01905,2.02028,28000000.0
2007-03-30 15:11:00,2.01996,2.02008,2.01875,2.01875,37000000.0
2007-03-30 15:12:00,2.0202,2.0202,2.0187,2.0187,26000000.0
2007-03-30 15:13:00,2.0197,2.0197,2.01827,2.01953,20000000.0
2007-03-30 15:14:00,2.01984,2.01984,2.01879,2.01969,45000000.0
2007-03-30 15:15:00,2.01997,2.02023,2.01833,2.02007,42000000.0
2007-03-30 15:16:00,2.02058,2.02058,2.01885,2.01967,34000000.0
2007-03-30 15:17:00,2.01924,2.02015,2.01924,2.01996,22000000.0
2007-03-30 15:18:00,2.01985,2.02003,2.01876,2.01949,26000000.0
2007-03-30 15:19:00,2.01848,2.02001,2.01848,2.01983,49000000.0
2007-03-30 15:20:00,2.01907,2.01978,2.01902,2.01978,43000000.0
2007-03-30 15:21:00,2.01987,2.01987,2.01877,2.01963,39000000.0
2007-03-30 15:22:00,2.01993,2.01995,2.01899,2.0199,18000000.0
2007-03-30 15:23:00,2.02017,2.02071,2.01992,2.02015,36000000.0
2007-03-30 15:24:00,2.02027,2.02064,2.01955,2.02029,57000000.0
2007-03-30 15:25:00,2.02032,2.02058,2.01944,2.02028,10000000.0
2007-03-30 15:26:00,2.02055,2.02061,2.01948,2.02053,47000000.0
2007-03-30 15:27:00,2.02002,2.02048,2.01975,2.02032,24000000.0
2007-03-30 15:28:00,2.02007,2.02049,2.01971,2.01995,39000000.0
2007-03-30 15:29:00,2.01989,2.02033,2.01937,2.02,43000000.0
2007-03-30 15:30:00,2.01989,2.02068,2.01952,2.01986,70000000.0
2007-03-30 15:31:00,2.01786,2.02031,2.01786,2.02001,66000000.0
2007-03-30 15:32:00,2.01991,2.01991,2.01895,2.01895,44000000.0
2007-03-30 15:33:00,2.01968,2.01979,2.01895,2.01971,35000000.0
2007-03-30 15:34:00,2.01989,2.02034,2.01946,2.0201,34000000.0
2007-03-30 15:35:00,2.01859,2.01957,2.01859,2.01957,36000000.0
2007-03-30 15:36:00,2.01994,2.01994,2.0186,2.01982,51000000.0
2007-03-30 15:37:00,2.02005,2.02005,2.01871,2.01982,62000000.0
2007-03-30 15:38:00,2.01982,2.01982,2.01855,2.01978,55000000.0
2007-03-30 15:39:00,2.0195,2.01977,2.0184,2.01949,44000000.0
2007-03-30 15:40:00,2.01953,2.01953,2.01894,2.0195,49000000.0
2007-03-30 15:41:00,2.01984,2.01984,2.01882,2.01943,67000000.0
2007-03-30 15:42:00,2.019,2.01938,2.01691,2.01846,70000000.0
2007-03-30 15:43:00,2.01799,2.0189,2.01755,2.01852,22000000.0
2007-03-30 15:44:00,2.01813,2.0184,2.01709,2.01817,27000000.0
2007-03-30 15:45:00,2.01854,2.01854,2.01738,2.01738,36000000.0
2007-03-30 15:46:00,2.01745,2.01758,2.01628,2.01709,74000000.0
2007-03-30 15:47:00,2.0172,2.01799,2.01661,2.01776,88000000.0
2007-03-30 15:48:00,2.01632,2.01781,2.01632,2.01663,64000000.0
2007-03-30 15:49:00,2.01792,2.01831,2.01764,2.01831,81000000.0
2007-03-30 15:50:00,2.01792,2.01839,2.01713,2.01839,84000000.0
2007-03-30 15:51:00,2.01834,2.01861,2.01772,2.01799,76000000.0
2007-03-30 15:52:00,2.01829,2.01838,2.01749,2.0179,90000000.0
2007-03-30 15:53:00,2.01866,2.01866,2.01736,2.01823,62000000.0
2007-03-30 15:54:00,2.0173,2.01818,2.01709,2.01804,35000000.0
2007-03-30 15:55:00,2.01733,2.01796,2.01693,2.01693,51000000.0
2007-03-30 15:56:00,2.01804,2.01813,2.01716,2.01763,41000000.0
2007-03-30 15:57:00,2.01822,2.01822,2.01692,2.01771,51000000.0
2007-03-30 15:58:00,2.01768,2.01794,2.01586,2.01794,38000000.0
2007-03-30 15:59:00,2.01754,2.01767,2.01675,2.01748,47000000.0
2007-03-30 16:00:00,2.01804,2.01812,2.01643,2.01787,48000000.0
2007-03-30 16:01:00,2.01752,2.01794,2.01654,2.01654,39000000.0
2007-03-30 16:02:00,2.01779,2.018,2.01707,2.01777,45000000.0
2007-03-30 16:03:00,2.01776,2.01828,2.0168,2.01719,43000000.0
2007-03-30 16:04:00,2.01672,2.0181,2.01652,2.01718,31000000.0
2007-03-30 16:05:00,2.0168,2.01741,2.01592,2.01741,34000000.0
2007-03-30 16:06:00,2.01712,2.01761,2.0166,2.01761,33000000.0
2007-03-30 16:07:00,2.01652,2.01779,2.01573,2.01573,53000000.0
2007-03-30 16:08:00,2.01578,2.01777,2.01523,2.01603,46000000.0
2007-03-30 16:09:00,2.01514,2.01736,2.01491,2.01736,29000000.0
2007-03-30 16:10:00,2.01599,2.01775,2.01541,2.01775,20000000.0
2007-03-30 16:11:00,2.01608,2.01731,2.01522,2.01666,19000000.0
2007-03-30 16:12:00,2.01636,2.01733,2.01556,2.01607,15000000.0
2007-03-30 16:13:00,2.01758,2.01766,2.01558,2.01766,18000000.0
2007-03-30 16:14:00,2.01649,2.01775,2.01588,2.01655,20000000.0
2007-03-30 16:15:00,2.01635,2.01773,2.01568,2.01609,14000000.0
2007-03-30 16:16:00,2.016,2.01743,2.01535,2.01572,24000000.0
2007-03-30 16:17:00,2.01622,2.01761,2.0151,2.01591,26000000.0
2007-03-30 16:18:00,2.016,2.0166,2.01501,2.0166,53000000.0
2007-03-30 16:19:00,2.01631,2.01766,2.01576,2.01761,24000000.0
2007-03-30 16:20:00,2.01632,2.01787,2.01616,2.01764,39000000.0
2007-03-30 16:21:00,2.01708,2.01776,2.01632,2.01632,47000000.0
2007-03-30 16:22:00,2.01668,2.01779,2.0165,2.01779,50000000.0
2007-03-30 16:23:00,2.01764,2.01764,2.01589,2.0166,37000000.0
2007-03-30 16:24:00,2.01777,2.01777,2.01615,2.01739,49000000.0
2007-03-30 16:25:00,2.01701,2.01701,2.01643,2.01693,80000000.0
2007-03-30 16:26:00,2.01709,2.0175,2.01558,2.0175,41000000.0
2007-03-30 16:27:00,2.01739,2.01739,2.01655,2.01655,34000000.0
2007-03-30 16:28:00,2.01703,2.01729,2.01629,2.01729,64000000.0
2007-03-30 16:29:00,2.01747,2.01747,2.01611,2.0165,48000000.0
2007-03-30 16:30:00,2.01716,2.01764,2.01475,2.0168,63000000.0
2007-03-30 16:31:00,2.01554,2.01647,2.01488,2.01488,37000000.0
2007-03-30 16:32:00,2.01499,2.01666,2.01377,2.01666,61000000.0
2007-03-30 16:33:00,2.01601,2.01615,2.01443,2.01443,32000000.0
2007-03-30 16:34:00,2.01669,2.01675,2.01436,2.01436,7000000.0
2007-03-30 16:35:00,2.01623,2.01723,2.01547,2.01723,10000000.0
2007-03-30 16:36:00,2.01642,2.01732,2.01559,2.01732,11000000.0
2007-03-30 16:37:00,2.01668,2.01686,2.01619,2.01627,7000000.0
2007-03-30 16:38:00,2.01692,2.01715,2.01637,2.01637,11000000.0
2007-03-30 16:39:00,2.01765,2.01765,2.01579,2.01692,9000000.0
2007-03-30 16:40:00,2.01724,2.01784,2.01554,2.01594,62000000.0
2007-03-30 16:41:00,2.01784,2.01789,2.01514,2.01555,48000000.0
2007-03-30 16:42:00,2.01611,2.01822,2.0158,2.01797,57000000.0
2007-03-30 16:43:00,2.0179,2.0179,2.01511,2.0162,39000000.0
2007-03-30 16:44:00,2.01622,2.01752,2.01538,2.0174,59000000.0
2007-03-30 16:45:00,2.01744,2.01773,2.01613,2.01659,60000000.0
2007-03-30 16:46:00,2.01731,2.01801,2.01568,2.01801,63000000.0
2007-03-30 16:47:00,2.01662,2.01834,2.0156,2.0156,59000000.0
2007-03-30 16:48:00,2.01736,2.0186,2.0165,2.01834,64000000.0
2007-03-30 16:49:00,2.01855,2.01856,2.01605,2.01828,58000000.0
2007-03-30 16:50:00,2.01774,2.01917,2.01711,2.01711,61000000.0
2007-03-30 16:51:00,2.01867,2.01867,2.01599,2.01864,58000000.0
2007-03-30 16:52:00,2.01705,2.01927,2.01568,2.01645,49000000.0
2007-03-30 16:53:00,2.017,2.01928,2.0161,2.01928,62000000.0
2007-03-30 16:54:00,2.01716,2.01973,2.01716,2.01973,57000000.0
2007-03-30 16:55:00,2.01762,2.01863,2.01719,2.01863,7000000.0
2007-03-30 16:56:00,2.01726,2.01967,2.0172,2.01746,62000000.0
2007-03-30 16:57:00,2.01937,2.01937,2.01702,2.01915,67000000.0
2007-03-30 16:58:00,2.01821,2.01908,2.01712,2.01712,42000000.0
2007-03-30 16:59:00,2.01869,2.01991,2.01699,2.01929,33000000.0
2007-03-30 17:00:00,2.02009,2.02009,2.01666,2.01956,50000000.0
2007-03-30 17:01:00,2.01984,2.01984,2.01693,2.01798,52000000.0
2007-03-30 17:02:00,2.01704,2.01952,2.01687,2.01729,38000000.0
2007-03-30 17:03:00,2.01923,2.0195,2.01805,2.01912,70000000.0
2007-03-30 17:04:00,2.01824,2.01939,2.01824,2.01882,16000000.0
2007-03-30 17:05:00,2.01897,2.01905,2.01791,2.01882,10000000.0
2007-03-30 17:06:00,2.01862,2.01984,2.01769,2.01944,39000000.0
2007-03-30 17:07:00,2.0197,2.02013,2.01885,2.02013,53000000.0
2007-03-30 17:08:00,2.0194,2.02076,2.01777,2.01898,39000000.0
2007-03-30 17:09:00,2.02054,2.02054,2.01796,2.01996,62000000.0
2007-03-30 17:10:00,2.01996,2.02006,2.0187,2.01999,68000000.0
2007-03-30 17:11:00,2.01988,2.0201,2.0191,2.01941,57000000.0
2007-03-30 17:12:00,2.02023,2.02062,2.01792,2.01983,58000000.0
2007-03-30 17:13:00,2.01966,2.02075,2.01902,2.0199,38000000.0
2007-03-30 17:14:00,2.021,2.02181,2.02006,2.02006,27000000.0
2007-03-30 17:15:00,2.01974,2.02207,2.01974,2.02145,52000000.0
2007-03-30 17:16:00,2.02195,2.02238,2.01914,2.01996,50000000.0
2007-03-30 17:17:00,2.01999,2.02423,2.01955,2.02386,39000000.0
2007-03-30 17:18:00,2.02387,2.02387,2.01899,2.02284,31000000.0
2007-03-30 17:19:00,2.0231,2.02372,2.02012,2.02372,66000000.0
2007-03-30 17:20:00,2.02353,2.02436,2.0201,2.02171,43000000.0
2007-03-30 17:21:00,2.02457,2.02551,2.02173,2.02517,49000000.0
2007-03-30 17:22:00,2.02566,2.02601,2.02076,2.02601,66000000.0
2007-03-30 17:23:00,2.02445,2.02573,2.02193,2.02539,64000000.0
2007-03-30 17:24:00,2.02525,2.02548,2.02369,2.02509,57000000.0
2007-03-30 17:25:00,2.02514,2.02574,2.02301,2.02574,73000000.0
2007-03-30 17:26:00,2.02582,2.02696,2.02443,2.02604,48000000.0
2007-03-30 17:27:00,2.02715,2.02882,2.02603,2.02882,46000000.0
2007-03-30 17:28:00,2.02555,2.02917,2.02447,2.02607,60000000.0
2007-03-30 17:29:00,2.0295,2.02986,2.02548,2.02986,44000000.0
2007-03-30 17:30:00,2.03008,2.03036,2.02556,2.03036,46000000.0
2007-03-30 17:31:00,2.03008,2.03044,2.02659,2.02919,76000000.0
2007-03-30 17:32:00,2.02938,2.02946,2.02732,2.02919,63000000.0
2007-03-30 17:33:00,2.0296,2.0296,2.02909,2.02915,52000000.0
2007-03-30 17:34:00,2.02944,2.02979,2.02816,2.02848,50000000.0
2007-03-30 17:35:00,2.02844,2.02985,2.02844,2.02904,79000000.0
2007-03-30 17:36:00,2.02785,2.02967,2.02785,2.02942,65000000.0
2007-03-30 17:37:00,2.02859,2.02951,2.02833,2.02914,37000000.0
2007-03-30 17:38:00,2.02776,2.02852,2.02671,2.02852,31000000.0
2007-03-30 17:39:00,2.02839,2.02856,2.02767,2.02826,41000000.0
2007-03-30 17:40:00,2.02822,2.02882,2.02788,2.02822,51000000.0
2007-03-30 17:41:00,2.02814,2.0287,2.02808,2.02813,45000000.0
2007-03-30 17:42:00,2.02816,2.02904,2.02763,2.02861,45000000.0
2007-03-30 17:43:00,2.02853,2.02911,2.02811,2.029,57000000.0
2007-03-30 17:44:00,2.02883,2.02977,2.02755,2.02944,34000000.0
2007-03-30 17:45:00,2.02946,2.02986,2.0283,2.0295,38000000.0
2007-03-30 17:46:00,2.02979,2.02979,2.02903,2.02961,21000000.0
2007-03-30 17:47:00,2.02995,2.03009,2.02953,2.03009,39000000.0
2007-03-30 17:48:00,2.03014,2.03042,2.02951,2.02999,22000000.0
2007-03-30 17:49:00,2.02955,2.03046,2.02955,2.02986,16000000.0
2007-03-30 17:50:00,2.02999,2.03093,2.02942,2.02982,36000000.0
2007-03-30 17:51:00,2.02954,2.03062,2.02912,2.02963,62000000.0
2007-03-30 17:52:00,2.02958,2.03027,2.02931,2.02974,86000000.0
2007-03-30 17:53:00,2.02991,2.03099,2.02879,2.02879,52000000.0
2007-03-30 17:54:00,2.03057,2.03111,2.02926,2.02963,85000000.0
2007-03-30 17:55:00,2.02873,2.03029,2.02785,2.02832,59000000.0
2007-03-30 17:56:00,2.02721,2.03048,2.02691,2.02712,67000000.0
2007-03-30 17:57:00,2.02816,2.03046,2.02739,2.02845,62000000.0
2007-03-30 17:58:00,2.03023,2.03023,2.02807,2.02849,72000000.0
2007-03-30 17:59:00,2.02835,2.03058,2.02792,2.02837,90000000.0
2007-03-30 18:00:00,2.0284,2.03049,2.02785,2.0287,68000000.0
2007-03-30 18:01:00,2.02842,2.02947,2.02842,2.02902,79000000.0
2007-03-30 18:02:00,2.02918,2.03002,2.02868,2.02907,61000000.0
2007-03-30 18:03:00,2.0285,2.02982,2.02841,2.02884,56000000.0
2007-03-30 18:04:00,2.0295,2.0295,2.02868,2.02889,65000000.0
2007-03-30 18:05:00,2.02906,2.02926,2.02888,2.02901,42000000.0
2007-03-30 18:06:00,2.02811,2.03019,2.02733,2.02846,37000000.0
2007-03-30 18:07:00,2.02873,2.02882,2.02751,2.02758,34000000.0
2007-03-30 18:08:00,2.028,2.02931,2.02779,2.0279,120000000.0
2007-03-30 18:09:00,2.02779,2.02916,2.02759,2.02759,65000000.0
2007-03-30 18:10:00,2.02784,2.02872,2.0278,2.02791,31000000.0
2007-03-30 18:11:00,2.02943,2.02998,2.02743,2.02743,22000000.0
2007-03-30 18:12:00,2.02761,2.03,2.02753,2.03,19000000.0
2007-03-30 18:13:00,2.02774,2.02911,2.02754,2.02888,22000000.0
2007-03-30 18:14:00,2.02804,2.02892,2.02804,2.02817,31000000.0
2007-03-30 18:15:00,2.02829,2.02915,2.028,2.02814,67000000.0
2007-03-30 18:16:00,2.02837,2.02837,2.02805,2.02808,33000000.0
2007-03-30 18:17:00,2.02758,2.02814,2.02626,2.02814,33000000.0
2007-03-30 18:18:00,2.02756,2.02881,2.02669,2.0283,34000000.0
2007-03-30 18:19:00,2.02817,2.02817,2.02765,2.0281,33000000.0
2007-03-30 18:20:00,2.02724,2.02986,2.02671,2.02671,31000000.0
2007-03-30 18:21:00,2.02682,2.02744,2.02633,2.02633,51000000.0
2007-03-30 18:22:00,2.02659,2.0277,2.02655,2.02655,24000000.0
2007-03-30 18:23:00,2.02656,2.02798,2.02635,2.02641,66000000.0
2007-03-30 18:24:00,2.02671,2.02768,2.02615,2.02731,55000000.0
2007-03-30 18:25:00,2.02834,2.0285,2.02703,2.02829,72000000.0
2007-03-30 18:26:00,2.02723,2.02848,2.02723,2.02789,57000000.0
2007-03-30 18:27:00,2.02854,2.02854,2.02717,2.02833,56000000.0
2007-03-30 18:28:00,2.02779,2.0285,2.0276,2.0285,38000000.0
2007-03-30 18:29:00,2.02886,2.02886,2.02749,2.02749,21000000.0
2007-03-30 18:30:00,2.02838,2.02838,2.02693,2.02727,46000000.0
2007-03-30 18:31:00,2.02756,2.02817,2.02657,2.02817,59000000.0
2007-03-30 18:32:00,2.02716,2.02834,2.02635,2.02759,62000000.0
2007-03-30 18:33:00,2.02766,2.02766,2.02644,2.02743,8000000.0
2007-03-30 18:34:00,2.02645,2.02775,2.02631,2.02677,56000000.0
2007-03-30 18:35:00,2.02677,2.02775,2.02632,2.02632,34000000.0
2007-03-30 18:36:00,2.02812,2.02812,2.02655,2.02655,43000000.0
2007-03-30 18:37:00,2.02795,2.02821,2.02661,2.02803,50000000.0
2007-03-30 18:38:00,2.02681,2.02824,2.02681,2.02803,55000000.0
2007-03-30 18:39:00,2.02768,2.02768,2.02658,2.02665,28000000.0
2007-03-30 18:40:00,2.02689,2.02709,2.02654,2.02703,69000000.0
2007-03-30 18:41:00,2.02709,2.02794,2.02685,2.02709,39000000.0
2007-03-30 18:42:00,2.02769,2.02779,2.02669,2.0274,47000000.0
2007-03-30 18:43:00,2.02721,2.02729,2.02648,2.0267,47000000.0
2007-03-30 18:44:00,2.02684,2.02699,2.02653,2.02699,61000000.0
2007-03-30 18:45:00,2.02654,2.02682,2.02638,2.0268,56000000.0
2007-03-30 18:46:00,2.02675,2.02731,2.02654,2.02695,47000000.0
2007-03-30 18:47:00,2.02658,2.02701,2.02642,2.02642,20000000.0
2007-03-30 18:48:00,2.02687,2.02743,2.0267,2.02718,21000000.0
2007-03-30 18:49:00,2.02712,2.02717,2.02679,2.02693,48000000.0
2007-03-30 18:50:00,2.0266,2.02689,2.02653,2.02668,33000000.0
2007-03-30 18:51:00,2.02685,2.02711,2.0267,2.02711,31000000.0
2007-03-30 18:52:00,2.02733,2.0276,2.02705,2.02727,39000000.0
2007-03-30 18:53:00,2.02714,2.02739,2.02697,2.02701,47000000.0
2007-03-30 18:54:00,2.02726,2.02736,2.02696,2.02725,38000000.0
2007-03-30 18:55:00,2.0272,2.02733,2.02671,2.02671,42000000.0
2007-03-30 18:56:00,2.02702,2.02734,2.02677,2.02734,19000000.0
2007-03-30 18:57:00,2.02688,2.02688,2.02667,2.02667,27000000.0
2007-03-30 18:58:00,2.0267,2.0267,2.02634,2.02648,23000000.0
2007-03-30 18:59:00,2.02684,2.02684,2.02638,2.02684,20000000.0
2007-03-30 19:00:00,2.02668,2.02679,2.02644,2.02658,96000000.0
2007-03-30 19:01:00,2.02632,2.02658,2.02605,2.02656,7000000.0
2007-03-30 19:02:00,2.02652,2.02665,2.02583,2.0263,47000000.0
2007-03-30 19:03:00,2.02704,2.02725,2.0264,2.02643,43000000.0
2007-03-30 19:04:00,2.02718,2.02718,2.02652,2.02654,78000000.0
2007-03-30 19:05:00,2.02654,2.02673,2.02645,2.02662,7000000.0
2007-03-30 19:06:00,2.02671,2.0272,2.02664,2.0272,48000000.0
2007-03-30 19:07:00,2.0271,2.02716,2.02673,2.02694,48000000.0
2007-03-30 19:08:00,2.02733,2.02751,2.02672,2.02751,66000000.0
2007-03-30 19:09:00,2.02739,2.02765,2.02739,2.02752,80000000.0
2007-03-30 19:10:00,2.02669,2.02748,2.02667,2.02715,35000000.0
2007-03-30 19:11:00,2.02756,2.02766,2.02741,2.02757,9000000.0
2007-03-30 19:12:00,2.02743,2.02764,2.0272,2.02747,43000000.0
2007-03-30 19:14:00,2.02756,2.02764,2.02702,2.02703,57000000.0
2007-03-30 19:15:00,2.02704,2.02754,2.0269,2.02751,11000000.0
2007-03-30 19:16:00,2.02733,2.02743,2.0273,2.02743,57000000.0
2007-03-30 19:17:00,2.02751,2.02751,2.02719,2.02735,71000000.0
2007-03-30 19:18:00,2.0275,2.02757,2.0267,2.02731,50000000.0
2007-03-30 19:19:00,2.02734,2.02736,2.02671,2.02718,7000000.0
2007-03-30 19:20:00,2.02713,2.02713,2.02634,2.02662,27000000.0
2007-03-30 19:21:00,2.02686,2.02699,2.02643,2.02691,36000000.0
2007-03-30 19:22:00,2.02701,2.02714,2.02686,2.02714,42000000.0
2007-03-30 19:23:00,2.02734,2.02734,2.02698,2.02698,23000000.0
2007-03-30 19:24:00,2.02723,2.02723,2.027,2.02708,38000000.0
2007-03-30 19:25:00,2.02719,2.02754,2.02716,2.02727,42000000.0
2007-03-30 19:26:00,2.0273,2.02779,2.0273,2.02753,54000000.0
2007-03-30 19:27:00,2.02724,2.02745,2.02704,2.02724,63000000.0
2007-03-30 19:28:00,2.02741,2.02741,2.02717,2.02719,53000000.0
2007-03-30 19:29:00,2.02697,2.02706,2.02666,2.02666,40000000.0
2007-03-30 19:30:00,2.02737,2.02737,2.02682,2.02682,15000000.0
2007-03-30 19:31:00,2.02725,2.02746,2.02718,2.02739,43000000.0
2007-03-30 19:32:00,2.0269,2.02741,2.0266,2.02732,8000000.0
2007-03-30 19:33:00,2.02651,2.02745,2.02619,2.02745,11000000.0
2007-03-30 19:34:00,2.02706,2.02759,2.02664,2.02722,36000000.0
2007-03-30 19:35:00,2.02718,2.02738,2.02718,2.02727,17000000.0
2007-03-30 19:36:00,2.02729,2.02771,2.02724,2.02759,22000000.0
2007-03-30 19:38:00,2.02789,2.02789,2.02743,2.02779,14000000.0
2007-03-30 19:39:00,2.02774,2.02774,2.02744,2.02744,19000000.0
2007-03-30 19:40:00,2.02658,2.02755,2.02658,2.02717,31000000.0
2007-03-30 19:41:00,2.02709,2.02783,2.02709,2.02783,9000000.0
2007-03-30 19:42:00,2.02757,2.02779,2.02715,2.02779,15000000.0
2007-03-30 19:43:00,2.02697,2.02762,2.02697,2.02762,12000000.0
2007-03-30 19:44:00,2.02715,2.02733,2.02703,2.02712,10000000.0
2007-03-30 19:45:00,2.02756,2.0281,2.02735,2.02796,25000000.0
2007-03-30 19:46:00,2.02767,2.02814,2.02763,2.02777,45000000.0
2007-03-30 19:47:00,2.02795,2.02809,2.02787,2.02794,46000000.0
2007-03-30 19:48:00,2.02784,2.02813,2.02784,2.02785,28000000.0
2007-03-30 19:49:00,2.02826,2.02826,2.02771,2.02774,11000000.0
2007-03-30 19:50:00,2.02809,2.02836,2.02714,2.02718,44000000.0
2007-03-30 19:51:00,2.0282,2.0282,2.02794,2.02794,9000000.0
2007-03-30 19:52:00,2.02776,2.02777,2.02775,2.02776,10000000.0
2007-03-30 19:53:00,2.0277,2.02784,2.02755,2.02755,9000000.0
2007-03-30 19:54:00,2.02705,2.02705,2.02654,2.02654,20000000.0
2007-03-30 19:55:00,2.02778,2.02809,2.02778,2.02806,23000000.0
2007-03-30 19:56:00,2.02803,2.02811,2.02796,2.02811,21000000.0
2007-03-30 19:57:00,2.02803,2.02821,2.02789,2.02789,39000000.0
2007-03-30 19:58:00,2.0276,2.02784,2.02753,2.02757,35000000.0
2007-03-30 19:59:00,2.02766,2.02789,2.02753,2.02764,54000000.0
2007-03-30 20:00:00,2.02738,2.02779,2.02738,2.0276,10000000.0
2007-03-30 20:01:00,2.02774,2.02774,2.02742,2.02755,32000000.0
2007-03-30 20:02:00,2.02761,2.02761,2.02739,2.0275,27000000.0
2007-03-30 20:03:00,2.02738,2.02756,2.02738,2.02746,23000000.0
2007-03-30 20:04:00,2.02767,2.02767,2.02744,2.0276,35000000.0
2007-03-30 20:05:00,2.02759,2.02805,2.02759,2.02792,8000000.0
2007-03-30 20:06:00,2.0283,2.0283,2.02788,2.02793,7000000.0
2007-03-30 20:07:00,2.02816,2.02823,2.02802,2.02823,5000000.0
2007-03-30 20:08:00,2.02804,2.0282,2.02794,2.02794,32000000.0
2007-03-30 20:09:00,2.02773,2.02793,2.02773,2.02793,33000000.0
2007-03-30 20:10:00,2.0275,2.02778,2.0275,2.02778,16000000.0
2007-03-30 20:11:00,2.02805,2.02805,2.02747,2.02747,21000000.0
2007-03-30 20:12:00,2.02776,2.02776,2.02741,2.02744,16000000.0
2007-03-30 20:13:00,2.02749,2.0277,2.02749,2.0277,14000000.0
2007-03-30 20:14:00,2.02782,2.02783,2.02756,2.02756,10000000.0
2007-03-30 20:15:00,2.02756,2.02792,2.02751,2.0277,19000000.0
2007-03-30 20:16:00,2.02766,2.02779,2.02746,2.02746,19000000.0
2007-03-30 20:17:00,2.02768,2.02778,2.02741,2.0276,10000000.0
2007-03-30 20:18:00,2.02739,2.02743,2.02724,2.02724,13000000.0
2007-03-30 20:19:00,2.02773,2.02775,2.0274,2.02752,6000000.0
2007-03-30 20:20:00,2.02792,2.02792,2.02694,2.02755,50000000.0
2007-03-30 20:21:00,2.02665,2.02728,2.02657,2.02728,15000000.0
2007-03-30 20:22:00,2.0273,2.02813,2.0273,2.02759,15000000.0
2007-03-30 20:23:00,2.02735,2.0276,2.02721,2.02721,30000000.0
2007-03-30 20:24:00,2.02756,2.02802,2.02736,2.02769,30000000.0
2007-03-30 20:25:00,2.02716,2.0278,2.02716,2.0272,32000000.0
2007-03-30 20:26:00,2.02752,2.02814,2.02746,2.02814,56000000.0
2007-03-30 20:27:00,2.02784,2.028,2.02771,2.02796,7000000.0
2007-03-30 20:28:00,2.02782,2.02789,2.02728,2.02752,37000000.0
2007-03-30 20:29:00,2.02742,2.02745,2.02702,2.02702,46000000.0
2007-03-30 20:30:00,2.02663,2.02671,2.02626,2.02642,31000000.0
2007-03-30 20:31:00,2.02663,2.02702,2.02662,2.02693,18000000.0
2007-03-30 20:32:00,2.02694,2.0274,2.02689,2.02689,14000000.0
2007-03-30 20:33:00,2.02728,2.02735,2.02679,2.02679,40000000.0
2007-03-30 20:34:00,2.02662,2.02672,2.02609,2.02625,28000000.0
2007-03-30 20:35:00,2.0262,2.02647,2.02614,2.02622,20000000.0
2007-03-30 20:36:00,2.02646,2.02675,2.02631,2.02663,17000000.0
2007-03-30 20:37:00,2.02668,2.02673,2.02653,2.0267,7000000.0
2007-03-30 20:38:00,2.02645,2.02648,2.02596,2.02596,26000000.0
2007-03-30 20:39:00,2.02592,2.02617,2.02592,2.02603,16000000.0
2007-03-30 20:40:00,2.02621,2.02628,2.02592,2.02619,28000000.0
2007-03-30 20:41:00,2.02594,2.02622,2.02591,2.02603,6000000.0
2007-03-30 20:42:00,2.02588,2.02625,2.02588,2.02596,25000000.0
2007-03-30 20:43:00,2.0262,2.02635,2.02587,2.02628,8000000.0
2007-03-30 20:44:00,2.02622,2.02632,2.02602,2.02621,45000000.0
2007-03-30 20:45:00,2.02625,2.02647,2.02616,2.02636,28000000.0
2007-03-30 20:46:00,2.02624,2.02631,2.02606,2.02606,7000000.0
2007-03-30 20:47:00,2.02629,2.02629,2.02561,2.02575,8000000.0
2007-03-30 20:48:00,2.02613,2.02625,2.02592,2.02598,32000000.0
2007-03-30 20:49:00,2.02615,2.02625,2.02606,2.02613,18000000.0
2007-03-30 20:50:00,2.02598,2.02669,2.02598,2.02645,8000000.0
2007-03-30 20:51:00,2.02607,2.02633,2.02602,2.02602,9000000.0
2007-03-30 20:52:00,2.02589,2.02608,2.02578,2.02578,20000000.0
2007-03-30 20:53:00,2.02595,2.02595,2.02523,2.02558,11000000.0
2007-03-30 20:54:00,2.02553,2.02553,2.02512,2.02542,23000000.0
2007-03-30 20:55:00,2.02547,2.02583,2.02538,2.0257,31000000.0
2007-03-30 20:56:00,2.02586,2.02588,2.02562,2.02562,20000000.0
2007-03-30 20:57:00,2.0255,2.0257,2.0253,2.0254,9000000.0
2007-03-30 20:58:00,2.02536,2.02538,2.02525,2.02525,9000000.0
2007-03-30 20:59:00,2.02503,2.02537,2.02501,2.02519,8000000.0
2007-03-30 21:00:00,2.02512,2.02512,2.02442,2.0249,7000000.0
2007-03-30 21:01:00,2.02511,2.02519,2.02491,2.025,7000000.0
2007-03-30 21:02:00,2.0252,2.0252,2.0249,2.02508,8000000.0
2007-03-30 21:03:00,2.02497,2.02534,2.02496,2.02534,9000000.0
2007-03-30 21:04:00,2.02513,2.02513,2.02437,2.02437,8000000.0
2007-03-30 21:05:00,2.0242,2.02424,2.02368,2.02424,8000000.0
2007-03-30 21:06:00,2.02455,2.02461,2.02412,2.0243,7000000.0
2007-03-30 21:07:00,2.02502,2.02503,2.02475,2.02503,11000000.0
2007-03-30 21:08:00,2.02562,2.02562,2.02446,2.02446,8000000.0
2007-03-30 21:09:00,2.02482,2.02493,2.02444,2.02493,6000000.0
2007-03-30 21:10:00,2.02526,2.02526,2.02454,2.02486,17000000.0
2007-03-30 21:11:00,2.02431,2.02491,2.02431,2.02461,10000000.0
2007-03-30 21:12:00,2.02521,2.02521,2.02502,2.02502,17000000.0
2007-03-30 21:13:00,2.02469,2.02504,2.02469,2.02503,7000000.0
2007-03-30 21:14:00,2.02425,2.02441,2.02424,2.02428,19000000.0
2007-03-30 21:15:00,2.02442,2.02442,2.02416,2.02416,8000000.0
2007-03-30 21:16:00,2.02439,2.02476,2.0243,2.02439,12000000.0
2007-03-30 21:17:00,2.02423,2.02442,2.02377,2.02432,7000000.0
2007-03-30 21:18:00,2.0247,2.02478,2.02448,2.02454,7000000.0
2007-03-30 21:19:00,2.02435,2.02464,2.02402,2.02455,8000000.0
2007-03-30 21:20:00,2.02447,2.02447,2.02398,2.02409,23000000.0
2007-03-30 21:21:00,2.02427,2.02427,2.02371,2.024,11000000.0
2007-03-30 21:22:00,2.02439,2.02441,2.02382,2.02441,13000000.0
2007-03-30 21:23:00,2.02438,2.02468,2.0242,2.02468,7000000.0
2007-03-30 21:24:00,2.02443,2.02471,2.02402,2.02471,20000000.0
2007-03-30 21:25:00,2.02487,2.02531,2.02483,2.02497,9000000.0
2007-03-30 21:26:00,2.02521,2.02532,2.02482,2.02518,21000000.0
2007-03-30 21:27:00,2.02504,2.02526,2.02504,2.02526,5000000.0
2007-03-30 21:28:00,2.02515,2.02517,2.02469,2.02517,13000000.0
2007-03-30 21:29:00,2.02504,2.02514,2.02457,2.0247,20000000.0
2007-03-30 21:30:00,2.02516,2.02558,2.02516,2.02516,9000000.0
2007-03-30 21:32:00,2.02502,2.02541,2.0249,2.02521,9000000.0
2007-03-30 21:33:00,2.02514,2.02514,2.02493,2.02513,7000000.0
2007-03-30 21:34:00,2.02531,2.02567,2.0251,2.02526,7000000.0
2007-03-30 21:35:00,2.02539,2.02552,2.02488,2.02535,11000000.0
2007-03-30 21:36:00,2.02483,2.02483,2.02389,2.02437,9000000.0
2007-03-30 21:37:00,2.02454,2.02455,2.02426,2.02453,10000000.0
2007-03-30 21:38:00,2.025,2.02513,2.02452,2.02513,8000000.0
2007-03-30 21:39:00,2.02442,2.02461,2.02395,2.02431,11000000.0
2007-03-30 21:40:00,2.02399,2.02399,2.02341,2.02341,8000000.0
2007-03-30 21:41:00,2.02322,2.02389,2.02309,2.02389,10000000.0
2007-03-30 21:42:00,2.02391,2.02442,2.02391,2.02407,10000000.0
2007-03-30 21:43:00,2.02419,2.02429,2.02389,2.0239,5000000.0
2007-03-30 21:44:00,2.02455,2.02472,2.02392,2.02472,10000000.0
2007-03-30 21:45:00,2.02372,2.02432,2.02372,2.0242,7000000.0
2007-03-30 21:46:00,2.02513,2.02513,2.02428,2.02428,11000000.0
2007-03-30 21:47:00,2.02432,2.02432,2.024,2.024,6000000.0
2007-03-30 21:48:00,2.02493,2.02539,2.0246,2.02466,7000000.0
2007-03-30 21:49:00,2.02453,2.02473,2.02434,2.02472,9000000.0
2007-03-30 21:50:00,2.02435,2.02499,2.02435,2.02444,20000000.0
2007-03-30 21:51:00,2.02444,2.02477,2.02417,2.02476,10000000.0
2007-03-30 21:52:00,2.02533,2.02533,2.02449,2.02466,20000000.0
2007-03-30 21:53:00,2.02461,2.02481,2.02425,2.02481,7000000.0
2007-03-30 21:54:00,2.02482,2.02539,2.02466,2.02508,14000000.0
2007-03-30 21:55:00,2.02511,2.02511,2.02453,2.02505,8000000.0
2007-03-30 21:56:00,2.02567,2.02567,2.0256,2.02567,16000000.0
2007-03-30 21:57:00,2.02526,2.02556,2.02509,2.02509,11000000.0
2007-03-30 21:58:00,2.02573,2.02573,2.02505,2.02518,9000000.0
2007-03-30 21:59:00,2.02526,2.02547,2.02502,2.02547,7000000.0
2007-03-30 22:00:00,2.02539,2.02549,2.02532,2.02532,20000000.0
2007-03-30 22:01:00,2.02541,2.02548,2.0254,2.0254,12000000.0
2007-03-30 22:02:00,2.0255,2.02574,2.02527,2.02531,10000000.0
2007-03-30 22:03:00,2.02551,2.02576,2.0255,2.02557,7000000.0
2007-03-30 22:04:00,2.02518,2.02542,2.02513,2.02542,9000000.0
2007-03-30 22:05:00,2.02575,2.02575,2.0252,2.0257,7000000.0
2007-03-30 22:06:00,2.02575,2.02606,2.0257,2.02577,9000000.0
2007-03-30 22:07:00,2.02593,2.026,2.0256,2.02584,9000000.0
2007-03-30 22:08:00,2.02628,2.02628,2.02501,2.02529,29000000.0
2007-03-30 22:09:00,2.02549,2.02549,2.02535,2.02535,7000000.0
2007-03-30 22:10:00,2.02599,2.02599,2.02571,2.02571,7000000.0
2007-03-30 22:12:00,2.02547,2.02604,2.02547,2.02604,7000000.0
2007-03-30 22:13:00,2.02567,2.02594,2.02547,2.02594,8000000.0
2007-03-30 22:14:00,2.02579,2.02579,2.02527,2.02527,12000000.0
2007-03-30 22:15:00,2.02589,2.02589,2.02569,2.02569,10000000.0
2007-03-30 22:16:00,2.02586,2.02586,2.02538,2.02565,11000000.0
2007-03-30 22:17:00,2.02523,2.02566,2.02523,2.02533,10000000.0
2007-03-30 22:18:00,2.02607,2.02607,2.02543,2.02563,7000000.0
2007-03-30 22:19:00,2.02558,2.02563,2.02515,2.0254,11000000.0
2007-03-30 22:20:00,2.02598,2.02598,2.02551,2.02555,9000000.0
2007-03-30 22:21:00,2.02585,2.02585,2.02548,2.02568,7000000.0
2007-03-30 22:22:00,2.02588,2.02612,2.02577,2.02593,9000000.0
2007-03-30 22:23:00,2.02604,2.0262,2.02562,2.02562,10000000.0
2007-03-30 22:24:00,2.02622,2.02622,2.02592,2.02592,16000000.0
2007-03-30 22:25:00,2.02593,2.02593,2.0252,2.0258,7000000.0
2007-03-30 22:26:00,2.02616,2.02618,2.02577,2.02577,8000000.0
2007-03-30 22:27:00,2.02545,2.02564,2.02497,2.02564,10000000.0
2007-03-30 22:28:00,2.02581,2.02581,2.02549,2.02549,17000000.0
2007-03-30 22:29:00,2.02559,2.02564,2.02531,2.02531,9000000.0
2007-03-30 22:30:00,2.02578,2.02578,2.02527,2.02543,8000000.0
2007-03-30 22:31:00,2.0253,2.02554,2.02529,2.02554,7000000.0
2007-03-30 22:32:00,2.02576,2.02578,2.02522,2.02535,7000000.0
2007-03-30 22:33:00,2.02468,2.02537,2.02468,2.02537,8000000.0
2007-03-30 22:34:00,2.02526,2.02545,2.02494,2.02529,11000000.0
2007-03-30 22:35:00,2.02527,2.02547,2.02527,2.02527,8000000.0
2007-03-30 22:36:00,2.02583,2.02583,2.02555,2.02555,21000000.0
2007-03-30 22:37:00,2.02545,2.02566,2.02539,2.02546,9000000.0
2007-03-30 22:38:00,2.02602,2.02602,2.02547,2.02547,8000000.0
2007-03-30 22:39:00,2.02534,2.02534,2.02531,2.02533,19000000.0
2007-03-30 22:40:00,2.02573,2.02573,2.02535,2.02558,8000000.0
2007-03-30 22:41:00,2.02517,2.02538,2.0251,2.02538,7000000.0
2007-03-30 22:42:00,2.02571,2.02571,2.02511,2.02515,8000000.0
2007-03-30 22:43:00,2.02533,2.02548,2.02508,2.02508,7000000.0
2007-03-30 22:44:00,2.02531,2.02588,2.02531,2.02538,12000000.0
2007-03-30 22:45:00,2.02554,2.02554,2.02511,2.02511,7000000.0
2007-03-30 22:46:00,2.02542,2.02583,2.02542,2.02556,8000000.0
2007-03-30 22:47:00,2.02559,2.02575,2.0254,2.02574,8000000.0
2007-03-30 22:48:00,2.02553,2.02589,2.02553,2.02555,17000000.0
2007-03-30 22:49:00,2.02585,2.02591,2.02559,2.02586,7000000.0
2007-03-30 22:50:00,2.026,2.02648,2.02596,2.02596,24000000.0
2007-03-30 22:51:00,2.02573,2.02595,2.02553,2.02569,7000000.0
2007-03-30 22:52:00,2.02588,2.02618,2.02544,2.02544,21000000.0
2007-03-30 22:53:00,2.02548,2.02548,2.02532,2.02532,20000000.0
2007-03-30 22:54:00,2.02555,2.02576,2.02531,2.02544,11000000.0
2007-03-30 22:55:00,2.02534,2.02576,2.02511,2.02576,7000000.0
2007-03-30 22:56:00,2.02559,2.02601,2.02559,2.02571,7000000.0
2007-03-30 22:57:00,2.02585,2.02585,2.02505,2.02543,9000000.0
2007-03-30 22:58:00,2.0257,2.02571,2.02417,2.02417,11000000.0
2007-03-30 22:59:00,2.02375,2.02424,2.02375,2.0242,9000000.0
2007-04-01 23:00:00,2.02778,2.02795,2.02636,2.02639,7000000.0
2007-04-01 23:01:00,2.02799,2.02799,2.02664,2.02664,7000000.0
2007-04-01 23:02:00,2.02782,2.02803,2.02737,2.02796,5000000.0
2007-04-01 23:03:00,2.02679,2.02776,2.02679,2.02771,8000000.0
2007-04-01 23:04:00,2.02793,2.02794,2.02677,2.0279,22000000.0
2007-04-01 23:05:00,2.02795,2.02795,2.02713,2.02793,8000000.0
2007-04-01 23:06:00,2.02761,2.02767,2.02641,2.02641,8000000.0
2007-04-01 23:07:00,2.02631,2.02773,2.02631,2.02748,9000000.0
2007-04-01 23:08:00,2.02777,2.02777,2.02595,2.02595,7000000.0
2007-04-01 23:09:00,2.02771,2.02771,2.02606,2.02735,10000000.0
2007-04-01 23:10:00,2.02636,2.02699,2.02585,2.02585,7000000.0
2007-04-01 23:11:00,2.02609,2.02685,2.02546,2.02546,7000000.0
2007-04-01 23:12:00,2.0273,2.02782,2.02562,2.02562,9000000.0
2007-04-01 23:13:00,2.02713,2.02713,2.02594,2.02673,8000000.0
2007-04-01 23:14:00,2.0268,2.02692,2.02669,2.02686,10000000.0
2007-04-01 23:16:00,2.02704,2.02733,2.02701,2.02733,8000000.0
2007-04-01 23:18:00,2.02692,2.02702,2.02593,2.02702,11000000.0
2007-04-01 23:19:00,2.02674,2.02757,2.02674,2.02731,7000000.0
2007-04-01 23:20:00,2.02724,2.02724,2.02709,2.02723,10000000.0
2007-04-01 23:22:00,2.02683,2.02712,2.02617,2.02672,8000000.0
2007-04-01 23:23:00,2.02588,2.02735,2.02588,2.02735,8000000.0
2007-04-01 23:24:00,2.02715,2.02719,2.02622,2.02706,8000000.0
2007-04-01 23:25:00,2.02736,2.02736,2.02698,2.02705,8000000.0
2007-04-01 23:26:00,2.02676,2.02743,2.02624,2.02743,8000000.0
2007-04-01 23:27:00,2.02765,2.02765,2.02715,2.02729,7000000.0
2007-04-01 23:28:00,2.027,2.02746,2.02619,2.02746,11000000.0
2007-04-01 23:29:00,2.02746,2.02774,2.027,2.02766,7000000.0
2007-04-01 23:30:00,2.02726,2.02802,2.02698,2.02802,8000000.0
2007-04-01 23:31:00,2.02778,2.02778,2.02677,2.02777,7000000.0
2007-04-01 23:32:00,2.02783,2.02783,2.02759,2.02783,7000000.0
2007-04-01 23:34:00,2.02765,2.02765,2.02614,2.02614,9000000.0
2007-04-01 23:35:00,2.02816,2.02816,2.02639,2.02639,8000000.0
2007-04-01 23:36:00,2.02687,2.02788,2.02687,2.02788,7000000.0
2007-04-01 23:38:00,2.02772,2.02797,2.0266,2.0266,10000000.0
2007-04-01 23:39:00,2.02762,2.02762,2.02649,2.02655,11000000.0
2007-04-01 23:40:00,2.02754,2.02754,2.02592,2.02592,13000000.0
2007-04-01 23:41:00,2.02714,2.02742,2.02639,2.02742,9000000.0
2007-04-01 23:42:00,2.02711,2.02725,2.02624,2.02624,10000000.0
2007-04-01 23:43:00,2.02637,2.02738,2.02637,2.02645,7000000.0
2007-04-01 23:44:00,2.02691,2.02789,2.02624,2.02789,7000000.0
2007-04-01 23:45:00,2.02781,2.02826,2.02781,2.02823,8000000.0
2007-04-01 23:46:00,2.02779,2.02779,2.02718,2.02718,7000000.0
2007-04-01 23:47:00,2.02792,2.02834,2.02792,2.02833,9000000.0
2007-04-01 23:48:00,2.02777,2.02794,2.02774,2.02774,11000000.0
2007-04-01 23:49:00,2.02822,2.02824,2.02796,2.02796,7000000.0
2007-04-01 23:50:00,2.02756,2.02822,2.02756,2.02822,8000000.0
2007-04-01 23:52:00,2.0279,2.02823,2.0279,2.02822,7000000.0
2007-04-01 23:53:00,2.02777,2.02814,2.02728,2.02814,9000000.0
2007-04-01 23:54:00,2.02773,2.02804,2.02692,2.02804,11000000.0
2007-04-01 23:55:00,2.02723,2.02812,2.02723,2.02812,7000000.0
2007-04-01 23:56:00,2.02847,2.02858,2.02835,2.02858,7000000.0
2007-04-01 23:57:00,2.02743,2.02813,2.02713,2.02713,7000000.0
2007-04-01 23:58:00,2.02734,2.02858,2.02734,2.02846,8000000.0
2007-04-01 23:59:00,2.02713,2.02817,2.02713,2.02811,5000000.0
2007-04-02 00:00:00,2.02813,2.02813,2.02706,2.02783,7000000.0
2007-04-02 00:01:00,2.02804,2.02804,2.02745,2.02789,8000000.0
2007-04-02 00:02:00,2.02807,2.02815,2.02776,2.02815,8000000.0
2007-04-02 00:03:00,2.0276,2.02795,2.02735,2.02741,7000000.0
2007-04-02 00:04:00,2.02762,2.02816,2.02762,2.02783,7000000.0
2007-04-02 00:05:00,2.02774,2.02809,2.0276,2.0276,8000000.0
2007-04-02 00:06:00,2.02839,2.02839,2.0261,2.0261,7000000.0
2007-04-02 00:07:00,2.02768,2.02796,2.02757,2.02796,7000000.0
2007-04-02 00:08:00,2.02815,2.02815,2.02775,2.02775,10000000.0
2007-04-02 00:09:00,2.0277,2.02796,2.02754,2.02786,9000000.0
2007-04-02 00:10:00,2.02779,2.02796,2.0272,2.02778,10000000.0
2007-04-02 00:11:00,2.02782,2.02782,2.02753,2.02753,10000000.0
2007-04-02 00:12:00,2.02773,2.02798,2.02754,2.02754,9000000.0
2007-04-02 00:13:00,2.02754,2.02806,2.02754,2.02804,8000000.0
2007-04-02 00:14:00,2.0278,2.02797,2.02752,2.02772,7000000.0
2007-04-02 00:15:00,2.02785,2.02791,2.02744,2.02791,8000000.0
2007-04-02 00:16:00,2.02778,2.02778,2.02716,2.0274,7000000.0
2007-04-02 00:17:00,2.02785,2.02785,2.02716,2.02737,9000000.0
2007-04-02 00:18:00,2.02766,2.0278,2.02732,2.02765,7000000.0
2007-04-02 00:19:00,2.0267,2.02753,2.0267,2.02753,8000000.0
2007-04-02 00:20:00,2.02686,2.02692,2.02674,2.02687,7000000.0
2007-04-02 00:21:00,2.02771,2.02771,2.02744,2.02757,7000000.0
2007-04-02 00:22:00,2.02716,2.02746,2.02687,2.02723,8000000.0
2007-04-02 00:23:00,2.02691,2.02746,2.02691,2.02746,9000000.0
2007-04-02 00:24:00,2.02715,2.02725,2.02655,2.02722,10000000.0
2007-04-02 00:25:00,2.02718,2.02718,2.02682,2.02711,7000000.0
2007-04-02 00:26:00,2.02706,2.02723,2.02656,2.02656,7000000.0
2007-04-02 00:27:00,2.02655,2.02661,2.02617,2.02661,10000000.0
2007-04-02 00:28:00,2.02695,2.02709,2.02679,2.02709,7000000.0
2007-04-02 00:29:00,2.02715,2.02717,2.02612,2.02717,8000000.0
2007-04-02 00:30:00,2.0271,2.02719,2.02659,2.02719,7000000.0
2007-04-02 00:31:00,2.02706,2.02725,2.02706,2.02715,9000000.0
2007-04-02 00:32:00,2.02717,2.02717,2.02646,2.02704,8000000.0
2007-04-02 00:33:00,2.02663,2.0272,2.02658,2.0272,11000000.0
2007-04-02 00:34:00,2.02694,2.02712,2.02676,2.02702,8000000.0
2007-04-02 00:35:00,2.02729,2.02729,2.02643,2.02643,8000000.0
2007-04-02 00:36:00,2.02706,2.02724,2.02675,2.02724,7000000.0
2007-04-02 00:37:00,2.02692,2.02751,2.02692,2.02751,7000000.0
2007-04-02 00:38:00,2.02739,2.02739,2.02643,2.02705,10000000.0
2007-04-02 00:39:00,2.0268,2.02714,2.02652,2.02652,5000000.0
2007-04-02 00:40:00,2.02651,2.02702,2.02651,2.02702,8000000.0
2007-04-02 00:41:00,2.02693,2.02696,2.02665,2.02696,8000000.0
2007-04-02 00:42:00,2.02584,2.02692,2.02584,2.02692,7000000.0
2007-04-02 00:43:00,2.02684,2.02731,2.02647,2.02661,7000000.0
2007-04-02 00:44:00,2.0269,2.0269,2.02646,2.02646,8000000.0
2007-04-02 00:45:00,2.02643,2.02663,2.02626,2.02641,9000000.0
2007-04-02 00:46:00,2.02634,2.02682,2.02591,2.02682,7000000.0
2007-04-02 00:47:00,2.02689,2.02689,2.02616,2.02676,8000000.0
2007-04-02 00:48:00,2.02656,2.02701,2.02654,2.02677,11000000.0
2007-04-02 00:49:00,2.02622,2.02668,2.02613,2.02613,11000000.0
2007-04-02 00:50:00,2.02673,2.02673,2.02594,2.02613,11000000.0
2007-04-02 00:51:00,2.02574,2.02574,2.02567,2.02573,7000000.0
2007-04-02 00:52:00,2.02549,2.02577,2.02546,2.02546,8000000.0
2007-04-02 00:53:00,2.02572,2.02572,2.02551,2.02556,7000000.0
2007-04-02 00:54:00,2.02584,2.02584,2.02548,2.02548,8000000.0
2007-04-02 00:55:00,2.02567,2.02602,2.02525,2.02525,7000000.0
2007-04-02 00:56:00,2.02514,2.02566,2.02514,2.02558,11000000.0
2007-04-02 00:57:00,2.02481,2.02532,2.02479,2.02532,8000000.0
2007-04-02 00:58:00,2.02527,2.02543,2.02424,2.02543,14000000.0
2007-04-02 00:59:00,2.02548,2.02554,2.02479,2.02479,7000000.0
2007-04-02 01:00:00,2.02513,2.0256,2.02503,2.02555,14000000.0
2007-04-02 01:01:00,2.02555,2.02555,2.02534,2.02543,7000000.0
2007-04-02 01:02:00,2.02519,2.02535,2.02475,2.0253,13000000.0
2007-04-02 01:03:00,2.02486,2.02536,2.02477,2.02516,8000000.0
2007-04-02 01:04:00,2.02521,2.02521,2.02427,2.02481,8000000.0
2007-04-02 01:05:00,2.0249,2.02504,2.02482,2.02496,7000000.0
2007-04-02 01:06:00,2.02517,2.02531,2.02479,2.02531,10000000.0
2007-04-02 01:07:00,2.02526,2.02526,2.02504,2.02526,6000000.0
2007-04-02 01:08:00,2.0255,2.0255,2.02517,2.02537,11000000.0
2007-04-02 01:09:00,2.02532,2.02533,2.02499,2.02526,8000000.0
2007-04-02 01:10:00,2.0252,2.0252,2.02466,2.02466,12000000.0
2007-04-02 01:11:00,2.02516,2.02516,2.02471,2.02481,7000000.0
2007-04-02 01:12:00,2.02456,2.02537,2.02456,2.02537,9000000.0
2007-04-02 01:13:00,2.02496,2.02517,2.02474,2.02497,6000000.0
2007-04-02 01:14:00,2.02506,2.0254,2.02476,2.025,11000000.0
2007-04-02 01:16:00,2.02549,2.02549,2.02495,2.02528,9000000.0
2007-04-02 01:17:00,2.02479,2.02519,2.02479,2.02519,9000000.0
2007-04-02 01:18:00,2.02501,2.02541,2.02461,2.02479,10000000.0
2007-04-02 01:19:00,2.025,2.025,2.02464,2.02464,11000000.0
2007-04-02 01:20:00,2.02529,2.02529,2.02471,2.02482,11000000.0
2007-04-02 01:21:00,2.02491,2.02508,2.02473,2.02508,5000000.0
2007-04-02 01:22:00,2.02451,2.02504,2.02442,2.02442,12000000.0
2007-04-02 01:23:00,2.02466,2.02502,2.02451,2.02451,8000000.0
2007-04-02 01:24:00,2.0246,2.0246,2.02412,2.02431,7000000.0
2007-04-02 01:25:00,2.0244,2.0248,2.0244,2.02479,7000000.0
2007-04-02 01:26:00,2.02413,2.02449,2.02392,2.02392,10000000.0
2007-04-02 01:27:00,2.02452,2.02478,2.02422,2.02422,7000000.0
2007-04-02 01:28:00,2.02499,2.02511,2.02476,2.02489,12000000.0
2007-04-02 01:29:00,2.02458,2.02481,2.02433,2.02433,11000000.0
2007-04-02 01:30:00,2.02437,2.02485,2.02437,2.02437,11000000.0
2007-04-02 01:31:00,2.02447,2.02483,2.02434,2.02439,8000000.0
2007-04-02 01:32:00,2.02493,2.02497,2.02414,2.02452,7000000.0
2007-04-02 01:33:00,2.02435,2.02476,2.02396,2.02442,11000000.0
2007-04-02 01:34:00,2.02438,2.0249,2.02433,2.02435,11000000.0
2007-04-02 01:35:00,2.02447,2.02447,2.02389,2.02439,8000000.0
2007-04-02 01:36:00,2.02506,2.02508,2.02459,2.02508,11000000.0
2007-04-02 01:37:00,2.02427,2.0248,2.02427,2.02466,8000000.0
2007-04-02 01:38:00,2.02427,2.02487,2.02427,2.02487,7000000.0
2007-04-02 01:39:00,2.0248,2.0248,2.02381,2.024,8000000.0
2007-04-02 01:40:00,2.02489,2.02489,2.02419,2.02419,18000000.0
2007-04-02 01:41:00,2.02431,2.02471,2.02424,2.02424,10000000.0
2007-04-02 01:42:00,2.02454,2.02486,2.02406,2.02455,11000000.0
2007-04-02 01:43:00,2.02429,2.0247,2.02416,2.02454,8000000.0
2007-04-02 01:44:00,2.02453,2.02453,2.02369,2.02424,7000000.0
2007-04-02 01:45:00,2.0242,2.02463,2.02392,2.02463,11000000.0
2007-04-02 01:46:00,2.02517,2.02517,2.02472,2.02495,11000000.0
2007-04-02 01:47:00,2.02493,2.02514,2.02493,2.02507,7000000.0
2007-04-02 01:48:00,2.02523,2.02523,2.02468,2.02483,7000000.0
2007-04-02 01:49:00,2.02493,2.02495,2.02491,2.02494,8000000.0
2007-04-02 01:50:00,2.02515,2.02515,2.02492,2.02514,7000000.0
2007-04-02 01:51:00,2.02492,2.02514,2.02471,2.02514,7000000.0
2007-04-02 01:52:00,2.02497,2.02519,2.02491,2.02505,11000000.0
2007-04-02 01:53:00,2.02531,2.02537,2.02489,2.02512,11000000.0
2007-04-02 01:54:00,2.02498,2.02533,2.02416,2.02416,11000000.0
2007-04-02 01:55:00,2.02457,2.02462,2.02404,2.02415,7000000.0
2007-04-02 01:56:00,2.02485,2.02485,2.02412,2.02451,8000000.0
2007-04-02 01:57:00,2.02534,2.02543,2.02403,2.02508,11000000.0
2007-04-02 01:58:00,2.02522,2.02535,2.02496,2.02498,11000000.0
2007-04-02 02:00:00,2.02509,2.02509,2.02457,2.02504,6000000.0
2007-04-02 02:01:00,2.02487,2.02487,2.02461,2.02468,11000000.0
2007-04-02 02:02:00,2.02477,2.02496,2.02393,2.02496,11000000.0
2007-04-02 02:03:00,2.02488,2.02498,2.02422,2.02498,8000000.0
2007-04-02 02:04:00,2.02491,2.02504,2.02442,2.02442,7000000.0
2007-04-02 02:05:00,2.02462,2.02501,2.0244,2.02445,11000000.0
2007-04-02 02:06:00,2.02463,2.02493,2.02458,2.02488,11000000.0
2007-04-02 02:07:00,2.02497,2.02512,2.02476,2.02488,11000000.0
2007-04-02 02:08:00,2.02459,2.02541,2.02432,2.02538,7000000.0
2007-04-02 02:09:00,2.02459,2.02514,2.02437,2.02509,7000000.0
2007-04-02 02:10:00,2.02481,2.02534,2.02481,2.02499,8000000.0
2007-04-02 02:11:00,2.0251,2.02563,2.02504,2.02563,7000000.0
2007-04-02 02:12:00,2.02567,2.02582,2.02567,2.02573,7000000.0
2007-04-02 02:13:00,2.02591,2.02591,2.02543,2.02577,11000000.0
2007-04-02 02:14:00,2.02594,2.02609,2.02553,2.02553,11000000.0
2007-04-02 02:15:00,2.02553,2.02561,2.02477,2.02524,7000000.0
2007-04-02 02:16:00,2.02577,2.02577,2.02516,2.02574,8000000.0
2007-04-02 02:17:00,2.02555,2.02575,2.02544,2.02547,11000000.0
2007-04-02 02:18:00,2.02545,2.02545,2.02486,2.02535,10000000.0
2007-04-02 02:19:00,2.02486,2.02497,2.02409,2.02424,18000000.0
2007-04-02 02:20:00,2.02363,2.02438,2.02362,2.02362,8000000.0
2007-04-02 02:21:00,2.02371,2.02378,2.02358,2.02358,7000000.0
2007-04-02 02:22:00,2.02409,2.02409,2.02342,2.02342,8000000.0
2007-04-02 02:23:00,2.02372,2.02398,2.02345,2.02345,11000000.0
2007-04-02 02:24:00,2.02407,2.0241,2.02361,2.02391,8000000.0
2007-04-02 02:25:00,2.02394,2.02422,2.02346,2.02422,11000000.0
2007-04-02 02:26:00,2.02401,2.02412,2.02346,2.02346,11000000.0
2007-04-02 02:27:00,2.02388,2.02388,2.0232,2.02344,7000000.0
2007-04-02 02:28:00,2.02376,2.02404,2.02337,2.02358,8000000.0
2007-04-02 02:29:00,2.02352,2.02359,2.02265,2.02326,11000000.0
2007-04-02 02:30:00,2.02316,2.02363,2.02304,2.02336,11000000.0
2007-04-02 02:31:00,2.02311,2.02311,2.02236,2.023,12000000.0
2007-04-02 02:32:00,2.02255,2.02297,2.02216,2.02216,7000000.0
2007-04-02 02:33:00,2.02222,2.02236,2.02145,2.02145,10000000.0
2007-04-02 02:34:00,2.02207,2.02226,2.02192,2.02222,7000000.0
2007-04-02 02:35:00,2.02226,2.02256,2.02226,2.0224,7000000.0
2007-04-02 02:36:00,2.02259,2.02274,2.02234,2.02274,8000000.0
2007-04-02 02:37:00,2.02285,2.02314,2.02256,2.02256,12000000.0
2007-04-02 02:38:00,2.02275,2.02275,2.02219,2.02219,3000000.0
2007-04-02 02:39:00,2.02288,2.023,2.02233,2.023,11000000.0
2007-04-02 02:40:00,2.02269,2.02299,2.02236,2.02297,11000000.0
2007-04-02 02:41:00,2.02219,2.02294,2.02219,2.02279,10000000.0
2007-04-02 02:42:00,2.02301,2.02301,2.02269,2.02272,9000000.0
2007-04-02 02:43:00,2.02279,2.02279,2.02255,2.02265,9000000.0
2007-04-02 02:44:00,2.0222,2.0229,2.02211,2.02288,11000000.0
2007-04-02 02:45:00,2.0227,2.02286,2.02255,2.02276,11000000.0
2007-04-02 02:46:00,2.02324,2.02324,2.02324,2.02324,1000000.0
2007-04-02 02:47:00,2.02261,2.02298,2.02261,2.02277,9000000.0
2007-04-02 02:48:00,2.02311,2.02311,2.02264,2.02303,7000000.0
2007-04-02 02:49:00,2.02272,2.0234,2.02272,2.02334,12000000.0
2007-04-02 02:50:00,2.02383,2.02383,2.02331,2.02363,8000000.0
2007-04-02 02:51:00,2.02318,2.02339,2.02306,2.02321,11000000.0
2007-04-02 02:52:00,2.02341,2.02341,2.02284,2.02296,6000000.0
2007-04-02 02:53:00,2.02334,2.02334,2.02284,2.02326,10000000.0
2007-04-02 02:54:00,2.02305,2.02369,2.02291,2.02369,7000000.0
2007-04-02 02:55:00,2.02381,2.02449,2.02322,2.02449,8000000.0
2007-04-02 02:56:00,2.02437,2.02464,2.02374,2.02421,8000000.0
2007-04-02 02:57:00,2.0245,2.0245,2.02391,2.02436,13000000.0
2007-04-02 02:58:00,2.02429,2.02439,2.0241,2.02437,7000000.0
2007-04-02 02:59:00,2.02448,2.02448,2.02387,2.0241,14000000.0
2007-04-02 03:00:00,2.02414,2.0243,2.02375,2.0243,7000000.0
2007-04-02 03:01:00,2.02407,2.02409,2.02339,2.02409,14000000.0
2007-04-02 03:02:00,2.02423,2.02423,2.02363,2.02363,8000000.0
2007-04-02 03:03:00,2.02413,2.02465,2.02394,2.02394,11000000.0
2007-04-02 03:04:00,2.02407,2.02446,2.02407,2.02436,7000000.0
2007-04-02 03:05:00,2.0241,2.02453,2.02401,2.02453,8000000.0
2007-04-02 03:06:00,2.02472,2.02472,2.02415,2.02464,7000000.0
2007-04-02 03:07:00,2.02434,2.02474,2.02427,2.02428,8000000.0
2007-04-02 03:08:00,2.02448,2.02476,2.02413,2.02433,7000000.0
2007-04-02 03:09:00,2.02453,2.02453,2.024,2.02438,11000000.0
2007-04-02 03:10:00,2.02451,2.02482,2.0244,2.02464,11000000.0
2007-04-02 03:11:00,2.02456,2.02506,2.02448,2.02506,11000000.0
2007-04-02 03:12:00,2.02465,2.02507,2.02436,2.02507,8000000.0
2007-04-02 03:13:00,2.02503,2.02506,2.02445,2.02506,7000000.0
2007-04-02 03:14:00,2.02507,2.02544,2.02499,2.0253,9000000.0
2007-04-02 03:15:00,2.02501,2.02544,2.02485,2.02544,8000000.0
2007-04-02 03:16:00,2.02459,2.02543,2.02459,2.02472,7000000.0
2007-04-02 03:17:00,2.02517,2.02519,2.02453,2.02453,7000000.0
2007-04-02 03:18:00,2.0254,2.0254,2.02493,2.02493,8000000.0
2007-04-02 03:19:00,2.02539,2.02545,2.02471,2.02474,8000000.0
2007-04-02 03:20:00,2.02537,2.02574,2.02537,2.02537,5000000.0
2007-04-02 03:21:00,2.0255,2.0255,2.02457,2.02507,10000000.0
2007-04-02 03:22:00,2.02536,2.02536,2.02494,2.02524,7000000.0
2007-04-02 03:23:00,2.02506,2.02511,2.02465,2.02497,7000000.0
2007-04-02 03:24:00,2.02475,2.02519,2.02475,2.02515,8000000.0
2007-04-02 03:25:00,2.02501,2.02501,2.02455,2.02498,8000000.0
2007-04-02 03:26:00,2.02515,2.02524,2.02433,2.02487,11000000.0
2007-04-02 03:27:00,2.02482,2.02496,2.02448,2.02467,8000000.0
2007-04-02 03:28:00,2.02453,2.02453,2.02389,2.02389,9000000.0
2007-04-02 03:29:00,2.02459,2.02464,2.02415,2.02429,7000000.0
2007-04-02 03:30:00,2.02476,2.02476,2.0239,2.02425,8000000.0
2007-04-02 03:31:00,2.02425,2.02433,2.02388,2.02433,7000000.0
2007-04-02 03:32:00,2.02429,2.02436,2.02392,2.02417,10000000.0
2007-04-02 03:33:00,2.02379,2.02433,2.02367,2.02406,7000000.0
2007-04-02 03:34:00,2.02416,2.02435,2.02413,2.0242,7000000.0
2007-04-02 03:35:00,2.02422,2.02422,2.02342,2.02369,10000000.0
2007-04-02 03:36:00,2.0242,2.02434,2.02412,2.02412,9000000.0
2007-04-02 03:37:00,2.02405,2.02409,2.02373,2.02376,8000000.0
2007-04-02 03:38:00,2.02449,2.02456,2.02423,2.02456,7000000.0
2007-04-02 03:39:00,2.02448,2.02469,2.02404,2.02469,7000000.0
2007-04-02 03:40:00,2.02485,2.02488,2.0243,2.0243,8000000.0
2007-04-02 03:41:00,2.02439,2.02447,2.0239,2.02446,7000000.0
2007-04-02 03:42:00,2.02455,2.02478,2.02435,2.02478,9000000.0
2007-04-02 03:43:00,2.02452,2.02484,2.02435,2.02467,7000000.0
2007-04-02 03:44:00,2.02484,2.02484,2.02429,2.02475,8000000.0
2007-04-02 03:45:00,2.02456,2.02456,2.02297,2.02377,7000000.0
2007-04-02 03:46:00,2.02449,2.02467,2.0241,2.0241,8000000.0
2007-04-02 03:47:00,2.02405,2.02447,2.02386,2.02433,9000000.0
2007-04-02 03:48:00,2.02462,2.02462,2.02352,2.02362,10000000.0
2007-04-02 03:49:00,2.02406,2.02432,2.02339,2.02432,10000000.0
2007-04-02 03:50:00,2.02407,2.02434,2.02392,2.02432,9000000.0
2007-04-02 03:51:00,2.02438,2.02447,2.02388,2.02447,10000000.0
2007-04-02 03:52:00,2.02453,2.02469,2.02425,2.02467,7000000.0
2007-04-02 03:53:00,2.02415,2.02459,2.02398,2.02459,7000000.0
2007-04-02 03:54:00,2.02429,2.02488,2.02429,2.02462,8000000.0
2007-04-02 03:55:00,2.02434,2.02475,2.02434,2.02463,7000000.0
2007-04-02 03:56:00,2.02425,2.02472,2.02425,2.02461,7000000.0
2007-04-02 03:57:00,2.02413,2.02453,2.02412,2.02425,8000000.0
2007-04-02 03:58:00,2.02459,2.02486,2.02423,2.02462,8000000.0
2007-04-02 03:59:00,2.02407,2.02478,2.02399,2.02478,7000000.0
2007-04-02 04:00:00,2.02456,2.02485,2.02456,2.02464,5000000.0
2007-04-02 04:01:00,2.02428,2.02455,2.02397,2.02455,8000000.0
2007-04-02 04:02:00,2.02474,2.02474,2.02452,2.02469,7000000.0
2007-04-02 04:03:00,2.02468,2.02486,2.02448,2.02486,7000000.0
2007-04-02 04:04:00,2.02475,2.02475,2.02451,2.02451,4000000.0
2007-04-02 04:05:00,2.02479,2.02493,2.02435,2.02442,11000000.0
2007-04-02 04:06:00,2.02501,2.02524,2.02488,2.02509,9000000.0
2007-04-02 04:07:00,2.02493,2.02493,2.02454,2.02458,7000000.0
2007-04-02 04:08:00,2.02464,2.02494,2.0244,2.02489,8000000.0
2007-04-02 04:09:00,2.02468,2.02474,2.02445,2.02449,8000000.0
2007-04-02 04:10:00,2.02406,2.02497,2.02406,2.02497,7000000.0
2007-04-02 04:11:00,2.02424,2.02513,2.02424,2.0249,11000000.0
2007-04-02 04:12:00,2.02513,2.0255,2.02505,2.02505,9000000.0
2007-04-02 04:13:00,2.02519,2.02541,2.02508,2.0253,7000000.0
2007-04-02 04:14:00,2.02522,2.02553,2.02492,2.02492,8000000.0
2007-04-02 04:15:00,2.02533,2.02533,2.02479,2.02479,7000000.0
2007-04-02 04:16:00,2.02524,2.02535,2.02485,2.02535,7000000.0
2007-04-02 04:17:00,2.02526,2.02556,2.02514,2.02523,10000000.0
2007-04-02 04:18:00,2.0254,2.0254,2.02492,2.02498,9000000.0
2007-04-02 04:19:00,2.0252,2.0252,2.02473,2.02473,13000000.0
2007-04-02 04:20:00,2.02549,2.02552,2.02455,2.02498,11000000.0
2007-04-02 04:21:00,2.02541,2.02569,2.02501,2.02558,10000000.0
2007-04-02 04:22:00,2.0256,2.02565,2.02483,2.0252,8000000.0
2007-04-02 04:23:00,2.02529,2.0253,2.02482,2.02504,7000000.0
2007-04-02 04:24:00,2.02509,2.02542,2.02466,2.02519,8000000.0
2007-04-02 04:25:00,2.02511,2.02537,2.02489,2.0252,9000000.0
2007-04-02 04:26:00,2.02533,2.0258,2.02533,2.02542,8000000.0
2007-04-02 04:27:00,2.02512,2.02575,2.02486,2.02575,7000000.0
2007-04-02 04:28:00,2.02566,2.02582,2.02549,2.02582,7000000.0
2007-04-02 04:29:00,2.02568,2.0257,2.02525,2.02525,8000000.0
2007-04-02 04:30:00,2.02536,2.02536,2.02453,2.02494,7000000.0
2007-04-02 04:31:00,2.02533,2.02533,2.02501,2.02527,11000000.0
2007-04-02 04:32:00,2.02545,2.02587,2.02536,2.02569,7000000.0
2007-04-02 04:33:00,2.02564,2.02564,2.02509,2.02552,8000000.0
2007-04-02 04:34:00,2.02539,2.02573,2.02504,2.02525,8000000.0
2007-04-02 04:35:00,2.02527,2.02527,2.02458,2.02491,8000000.0
2007-04-02 04:36:00,2.02516,2.0254,2.02508,2.0253,8000000.0
2007-04-02 04:37:00,2.02502,2.0257,2.02494,2.0257,8000000.0
2007-04-02 04:38:00,2.02491,2.02601,2.02491,2.02601,8000000.0
2007-04-02 04:39:00,2.02595,2.02595,2.02526,2.02575,10000000.0
2007-04-02 04:40:00,2.0256,2.02585,2.02505,2.02505,7000000.0
2007-04-02 04:41:00,2.02565,2.02565,2.02465,2.0254,11000000.0
2007-04-02 04:42:00,2.02545,2.02545,2.02516,2.02533,12000000.0
2007-04-02 04:43:00,2.02575,2.02575,2.02541,2.02547,8000000.0
2007-04-02 04:44:00,2.02561,2.02596,2.02552,2.02569,7000000.0
2007-04-02 04:45:00,2.02555,2.02555,2.02493,2.02544,10000000.0
2007-04-02 04:46:00,2.02514,2.02559,2.02514,2.02554,8000000.0
2007-04-02 04:47:00,2.02477,2.02524,2.02474,2.02524,9000000.0
2007-04-02 04:48:00,2.02465,2.02525,2.02465,2.02521,7000000.0
2007-04-02 04:49:00,2.025,2.02535,2.025,2.02532,7000000.0
2007-04-02 04:50:00,2.02557,2.02557,2.02489,2.02532,10000000.0
2007-04-02 04:51:00,2.02477,2.02532,2.02477,2.02532,7000000.0
2007-04-02 04:52:00,2.02475,2.02532,2.02475,2.02516,9000000.0
2007-04-02 04:53:00,2.02486,2.0249,2.02447,2.02447,8000000.0
2007-04-02 04:54:00,2.02474,2.02503,2.0245,2.0245,8000000.0
2007-04-02 04:55:00,2.02445,2.02512,2.02445,2.02512,22000000.0
2007-04-02 04:56:00,2.025,2.02539,2.025,2.02534,8000000.0
2007-04-02 04:57:00,2.02522,2.02522,2.02443,2.02494,5000000.0
2007-04-02 04:58:00,2.02492,2.02517,2.02468,2.02513,7000000.0
2007-04-02 04:59:00,2.02476,2.02542,2.02466,2.02542,7000000.0
2007-04-02 05:00:00,2.02535,2.02567,2.02524,2.02529,9000000.0
2007-04-02 05:01:00,2.02497,2.02554,2.02497,2.02544,11000000.0
2007-04-02 05:02:00,2.02528,2.02567,2.02508,2.02567,9000000.0
2007-04-02 05:03:00,2.02542,2.02554,2.02522,2.02533,7000000.0
2007-04-02 05:04:00,2.0253,2.02559,2.02495,2.0252,7000000.0
2007-04-02 05:05:00,2.02529,2.02543,2.02501,2.0253,11000000.0
2007-04-02 05:06:00,2.02503,2.02503,2.02435,2.0248,20000000.0
2007-04-02 05:07:00,2.02496,2.02543,2.02496,2.02505,21000000.0
2007-04-02 05:08:00,2.02504,2.02504,2.02462,2.0249,7000000.0
2007-04-02 05:09:00,2.02471,2.02521,2.02461,2.0251,24000000.0
2007-04-02 05:10:00,2.0252,2.02547,2.02507,2.02507,7000000.0
2007-04-02 05:11:00,2.0252,2.02553,2.02502,2.02553,17000000.0
2007-04-02 05:12:00,2.02554,2.02554,2.02497,2.02505,8000000.0
2007-04-02 05:13:00,2.02489,2.02522,2.02489,2.02515,8000000.0
2007-04-02 05:14:00,2.02489,2.02532,2.02465,2.02494,7000000.0
2007-04-02 05:15:00,2.02481,2.02481,2.02457,2.02458,12000000.0
2007-04-02 05:16:00,2.02484,2.02484,2.02447,2.02481,7000000.0
2007-04-02 05:17:00,2.02459,2.02484,2.02435,2.02484,8000000.0
2007-04-02 05:18:00,2.02478,2.02482,2.02462,2.02468,7000000.0
2007-04-02 05:19:00,2.02487,2.0252,2.02486,2.02499,8000000.0
2007-04-02 05:20:00,2.02486,2.02509,2.0246,2.0246,19000000.0
2007-04-02 05:21:00,2.02471,2.02513,2.02471,2.02513,8000000.0
2007-04-02 05:22:00,2.02489,2.02508,2.02468,2.02474,9000000.0
2007-04-02 05:23:00,2.02521,2.0253,2.02511,2.02511,21000000.0
2007-04-02 05:24:00,2.02452,2.02525,2.02452,2.02506,8000000.0
2007-04-02 05:25:00,2.02531,2.02531,2.02485,2.02529,11000000.0
2007-04-02 05:26:00,2.02533,2.0254,2.02472,2.02472,8000000.0
2007-04-02 05:27:00,2.02534,2.02534,2.0249,2.02517,7000000.0
2007-04-02 05:28:00,2.02527,2.02547,2.02489,2.02547,7000000.0
2007-04-02 05:29:00,2.0245,2.02515,2.02449,2.02499,8000000.0
2007-04-02 05:30:00,2.02457,2.02514,2.02457,2.02514,9000000.0
2007-04-02 05:31:00,2.0251,2.02512,2.02438,2.02508,17000000.0
2007-04-02 05:32:00,2.02516,2.02516,2.02414,2.02475,10000000.0
2007-04-02 05:33:00,2.0249,2.02517,2.02456,2.02517,8000000.0
2007-04-02 05:34:00,2.025,2.02539,2.02443,2.02539,7000000.0
2007-04-02 05:35:00,2.02527,2.02541,2.02524,2.02524,16000000.0
2007-04-02 05:36:00,2.02508,2.02556,2.02508,2.02547,10000000.0
2007-04-02 05:37:00,2.02531,2.0255,2.02525,2.02542,9000000.0
2007-04-02 05:38:00,2.02572,2.02572,2.02531,2.0256,7000000.0
2007-04-02 05:39:00,2.02562,2.02562,2.02525,2.02533,9000000.0
2007-04-02 05:40:00,2.02513,2.02533,2.0249,2.02528,11000000.0
2007-04-02 05:41:00,2.02505,2.02508,2.02445,2.02495,7000000.0
2007-04-02 05:42:00,2.02449,2.02511,2.02435,2.02435,10000000.0
2007-04-02 05:43:00,2.02461,2.02522,2.02461,2.02522,11000000.0
2007-04-02 05:44:00,2.02545,2.02549,2.02507,2.02549,10000000.0
2007-04-02 05:45:00,2.02553,2.02563,2.02472,2.02472,12000000.0
2007-04-02 05:46:00,2.02527,2.02527,2.02445,2.02457,8000000.0
2007-04-02 05:47:00,2.02501,2.02539,2.02501,2.02529,7000000.0
2007-04-02 05:48:00,2.02533,2.02533,2.02493,2.02493,7000000.0
2007-04-02 05:49:00,2.02496,2.02544,2.02496,2.02544,7000000.0
2007-04-02 05:50:00,2.02532,2.02574,2.02531,2.02574,7000000.0
2007-04-02 05:51:00,2.02574,2.02611,2.02551,2.02608,29000000.0
2007-04-02 05:52:00,2.02598,2.02598,2.02587,2.02588,9000000.0
2007-04-02 05:53:00,2.026,2.02624,2.02569,2.02577,9000000.0
2007-04-02 05:54:00,2.02609,2.02609,2.02507,2.02561,7000000.0
2007-04-02 05:55:00,2.0259,2.0259,2.02572,2.02572,9000000.0
2007-04-02 05:56:00,2.0253,2.02564,2.0253,2.02538,7000000.0
2007-04-02 05:57:00,2.02526,2.02551,2.02512,2.02551,10000000.0
2007-04-02 05:58:00,2.02529,2.02529,2.02469,2.0249,12000000.0
2007-04-02 05:59:00,2.02525,2.02536,2.02508,2.0252,20000000.0
2007-04-02 06:00:00,2.02573,2.02573,2.02511,2.02543,7000000.0
2007-04-02 06:01:00,2.02509,2.02554,2.02509,2.02554,9000000.0
2007-04-02 06:02:00,2.02505,2.02533,2.02494,2.02533,11000000.0
2007-04-02 06:03:00,2.02533,2.02591,2.02522,2.02591,16000000.0
2007-04-02 06:04:00,2.02649,2.02649,2.02483,2.02483,8000000.0
2007-04-02 06:05:00,2.02545,2.02557,2.02518,2.02557,14000000.0
2007-04-02 06:06:00,2.02584,2.02584,2.02536,2.02581,7000000.0
2007-04-02 06:07:00,2.02501,2.0256,2.02501,2.02532,20000000.0
2007-04-02 06:08:00,2.02562,2.02596,2.02531,2.02548,10000000.0
2007-04-02 06:09:00,2.02479,2.02514,2.02457,2.02482,20000000.0
2007-04-02 06:10:00,2.02538,2.0254,2.02479,2.02509,9000000.0
2007-04-02 06:11:00,2.02441,2.02533,2.02441,2.02533,7000000.0
2007-04-02 06:12:00,2.02477,2.02529,2.02472,2.02472,6000000.0
2007-04-02 06:13:00,2.02499,2.0255,2.02473,2.02519,11000000.0
2007-04-02 06:14:00,2.02489,2.0251,2.02452,2.02452,7000000.0
2007-04-02 06:15:00,2.025,2.02511,2.02445,2.02492,10000000.0
2007-04-02 06:16:00,2.02463,2.0249,2.02461,2.0247,5000000.0
2007-04-02 06:17:00,2.02505,2.02541,2.02449,2.02449,10000000.0
2007-04-02 06:18:00,2.02507,2.02521,2.02444,2.02444,10000000.0
2007-04-02 06:19:00,2.02458,2.02458,2.02438,2.02452,8000000.0
2007-04-02 06:20:00,2.02509,2.02531,2.02466,2.02509,11000000.0
2007-04-02 06:21:00,2.02451,2.02543,2.02451,2.02525,8000000.0
2007-04-02 06:22:00,2.02546,2.02553,2.02524,2.02553,10000000.0
2007-04-02 06:23:00,2.02523,2.0256,2.02419,2.0256,9000000.0
2007-04-02 06:24:00,2.02501,2.02565,2.02498,2.02546,11000000.0
2007-04-02 06:25:00,2.02546,2.0256,2.02486,2.02486,7000000.0
2007-04-02 06:26:00,2.02542,2.02545,2.02487,2.0251,7000000.0
2007-04-02 06:27:00,2.02508,2.02508,2.02441,2.02468,9000000.0
2007-04-02 06:28:00,2.02481,2.02518,2.02454,2.02482,8000000.0
2007-04-02 06:29:00,2.02454,2.02508,2.02454,2.02464,9000000.0
2007-04-02 06:30:00,2.02455,2.02495,2.02425,2.02425,20000000.0
2007-04-02 06:31:00,2.02439,2.02498,2.02439,2.02487,13000000.0
2007-04-02 06:32:00,2.02489,2.02496,2.02487,2.02494,5000000.0
2007-04-02 06:33:00,2.02482,2.02482,2.02435,2.02466,21000000.0
2007-04-02 06:34:00,2.02451,2.02466,2.02415,2.02424,9000000.0
2007-04-02 06:35:00,2.02438,2.02438,2.02394,2.02394,20000000.0
2007-04-02 06:36:00,2.02445,2.02494,2.02439,2.02463,7000000.0
2007-04-02 06:37:00,2.02471,2.02514,2.02421,2.02514,13000000.0
2007-04-02 06:38:00,2.02536,2.0254,2.02437,2.0251,11000000.0
2007-04-02 06:39:00,2.02441,2.02551,2.02441,2.02526,23000000.0
2007-04-02 06:40:00,2.02534,2.02544,2.02475,2.02507,8000000.0
2007-04-02 06:41:00,2.02475,2.02475,2.02405,2.02418,7000000.0
2007-04-02 06:42:00,2.02402,2.02465,2.0238,2.02461,7000000.0
2007-04-02 06:43:00,2.02452,2.02466,2.02445,2.0245,12000000.0
2007-04-02 06:44:00,2.02463,2.02476,2.02463,2.02476,2000000.0
2007-04-02 06:45:00,2.02447,2.02448,2.02445,2.02445,19000000.0
2007-04-02 06:46:00,2.02455,2.02455,2.02408,2.02408,7000000.0
2007-04-02 06:47:00,2.02472,2.02472,2.02395,2.02395,17000000.0
2007-04-02 06:48:00,2.02498,2.02498,2.0241,2.0241,10000000.0
2007-04-02 06:49:00,2.02463,2.02463,2.02375,2.02433,17000000.0
2007-04-02 06:50:00,2.02387,2.0242,2.0236,2.0242,6000000.0
2007-04-02 06:51:00,2.02434,2.0248,2.02434,2.02448,8000000.0
2007-04-02 06:52:00,2.02446,2.0246,2.0243,2.02446,11000000.0
2007-04-02 06:53:00,2.02421,2.02475,2.02421,2.02475,7000000.0
2007-04-02 06:54:00,2.02459,2.02465,2.02404,2.02445,8000000.0
2007-04-02 06:55:00,2.02463,2.02471,2.02431,2.02431,8000000.0
2007-04-02 06:56:00,2.02475,2.02479,2.02433,2.02433,9000000.0
2007-04-02 06:57:00,2.02478,2.02479,2.02463,2.02465,8000000.0
2007-04-02 06:58:00,2.02465,2.02485,2.02432,2.02485,7000000.0
2007-04-02 06:59:00,2.02463,2.02504,2.02443,2.02483,7000000.0
2007-04-02 07:00:00,2.0245,2.0247,2.02416,2.02468,6000000.0
2007-04-02 07:01:00,2.02459,2.02459,2.02406,2.02435,9000000.0
2007-04-02 07:02:00,2.02486,2.02512,2.02426,2.02492,9000000.0
2007-04-02 07:03:00,2.02505,2.02529,2.02475,2.02517,20000000.0
2007-04-02 07:04:00,2.02537,2.02543,2.02524,2.02524,31000000.0
2007-04-02 07:05:00,2.02518,2.0252,2.02501,2.02504,23000000.0
2007-04-02 07:06:00,2.02524,2.02542,2.02501,2.02539,11000000.0
2007-04-02 07:07:00,2.02506,2.02516,2.02484,2.02484,20000000.0
2007-04-02 07:08:00,2.02488,2.02573,2.02488,2.02567,9000000.0
2007-04-02 07:09:00,2.02564,2.02564,2.02487,2.02492,8000000.0
2007-04-02 07:10:00,2.02489,2.02515,2.02465,2.02515,18000000.0
2007-04-02 07:11:00,2.02466,2.02489,2.02425,2.02439,32000000.0
2007-04-02 07:12:00,2.02494,2.02523,2.02437,2.02465,8000000.0
2007-04-02 07:13:00,2.02438,2.02489,2.02409,2.02409,7000000.0
2007-04-02 07:14:00,2.02368,2.02456,2.02368,2.02427,28000000.0
2007-04-02 07:15:00,2.02452,2.02482,2.02371,2.02477,45000000.0
2007-04-02 07:16:00,2.025,2.02526,2.02454,2.02526,8000000.0
2007-04-02 07:17:00,2.02555,2.02593,2.02538,2.02566,25000000.0
2007-04-02 07:18:00,2.02584,2.02595,2.02559,2.02559,6000000.0
2007-04-02 07:19:00,2.0256,2.0256,2.02534,2.02542,28000000.0
2007-04-02 07:20:00,2.02567,2.02567,2.02505,2.02505,16000000.0
2007-04-02 07:21:00,2.02553,2.02567,2.02509,2.02567,26000000.0
2007-04-02 07:22:00,2.02581,2.02588,2.02557,2.02568,7000000.0
2007-04-02 07:23:00,2.0256,2.02589,2.02557,2.02572,17000000.0
2007-04-02 07:24:00,2.02533,2.02577,2.02475,2.02552,20000000.0
2007-04-02 07:25:00,2.0235,2.02569,2.0235,2.02569,28000000.0
2007-04-02 07:26:00,2.02595,2.02611,2.02508,2.02588,40000000.0
2007-04-02 07:27:00,2.02557,2.02576,2.02518,2.02565,14000000.0
2007-04-02 07:28:00,2.02558,2.026,2.02543,2.02583,18000000.0
2007-04-02 07:29:00,2.02559,2.02574,2.02547,2.02567,31000000.0
2007-04-02 07:30:00,2.02638,2.02638,2.02583,2.02583,46000000.0
2007-04-02 07:31:00,2.02616,2.02616,2.02549,2.02549,37000000.0
2007-04-02 07:32:00,2.02594,2.026,2.02576,2.02576,5000000.0
2007-04-02 07:33:00,2.02574,2.02587,2.02571,2.0258,56000000.0
2007-04-02 07:34:00,2.02574,2.02574,2.02518,2.0255,32000000.0
2007-04-02 07:35:00,2.02559,2.02629,2.02557,2.0256,30000000.0
2007-04-02 07:36:00,2.02538,2.02558,2.02502,2.02547,30000000.0
2007-04-02 07:37:00,2.0257,2.02606,2.02532,2.02532,15000000.0
2007-04-02 07:38:00,2.0253,2.02539,2.0249,2.02496,15000000.0
2007-04-02 07:39:00,2.02551,2.02555,2.02476,2.0254,50000000.0
2007-04-02 07:40:00,2.02522,2.02557,2.02518,2.02557,6000000.0
2007-04-02 07:41:00,2.02509,2.02509,2.02326,2.02463,13000000.0
2007-04-02 07:42:00,2.02526,2.02527,2.0246,2.02481,10000000.0
2007-04-02 07:43:00,2.02474,2.0248,2.02382,2.02382,19000000.0
2007-04-02 07:44:00,2.02495,2.02495,2.02387,2.02461,19000000.0
2007-04-02 07:45:00,2.02445,2.02447,2.02389,2.02447,10000000.0
2007-04-02 07:46:00,2.02434,2.02471,2.02395,2.02464,14000000.0
2007-04-02 07:47:00,2.02468,2.02469,2.02459,2.02466,16000000.0
2007-04-02 07:48:00,2.0246,2.02507,2.0246,2.02492,21000000.0
2007-04-02 07:49:00,2.02423,2.02424,2.02409,2.0241,16000000.0
2007-04-02 07:50:00,2.02527,2.02527,2.02487,2.02495,33000000.0
2007-04-02 07:51:00,2.02494,2.02501,2.0246,2.0246,32000000.0
2007-04-02 07:52:00,2.02516,2.02519,2.02443,2.02443,5000000.0
2007-04-02 07:53:00,2.02496,2.02498,2.02397,2.02397,7000000.0
2007-04-02 07:54:00,2.02455,2.0251,2.02423,2.0251,8000000.0
2007-04-02 07:55:00,2.02495,2.02519,2.02476,2.02515,35000000.0
2007-04-02 07:56:00,2.02543,2.02543,2.02486,2.02486,23000000.0
2007-04-02 07:57:00,2.02468,2.02491,2.02418,2.02453,27000000.0
2007-04-02 07:58:00,2.02454,2.02462,2.02424,2.02462,32000000.0
2007-04-02 07:59:00,2.02418,2.0247,2.02418,2.02451,10000000.0
2007-04-02 08:00:00,2.02461,2.02461,2.0231,2.02422,54000000.0
2007-04-02 08:01:00,2.02436,2.02439,2.02316,2.02328,35000000.0
2007-04-02 08:02:00,2.02475,2.02487,2.0234,2.02487,39000000.0
2007-04-02 08:03:00,2.02494,2.02517,2.02432,2.02514,21000000.0
2007-04-02 08:04:00,2.02501,2.02526,2.02417,2.02492,23000000.0
2007-04-02 08:05:00,2.02426,2.02512,2.02413,2.02431,20000000.0
2007-04-02 08:06:00,2.02529,2.02529,2.02415,2.02474,9000000.0
2007-04-02 08:07:00,2.02416,2.02453,2.0239,2.02453,10000000.0
2007-04-02 08:08:00,2.02441,2.02519,2.02426,2.02519,9000000.0
2007-04-02 08:09:00,2.0241,2.02534,2.02409,2.02526,44000000.0
2007-04-02 08:10:00,2.02472,2.02539,2.02446,2.02539,11000000.0
2007-04-02 08:11:00,2.02541,2.02546,2.02446,2.0254,28000000.0
2007-04-02 08:12:00,2.02518,2.02562,2.02441,2.02513,46000000.0
2007-04-02 08:13:00,2.02535,2.02542,2.0242,2.02509,45000000.0
2007-04-02 08:14:00,2.02528,2.02564,2.02454,2.02491,25000000.0
2007-04-02 08:15:00,2.02472,2.02472,2.02367,2.0245,10000000.0
2007-04-02 08:16:00,2.02519,2.02519,2.02407,2.02444,12000000.0
2007-04-02 08:17:00,2.02488,2.02488,2.02312,2.02455,15000000.0
2007-04-02 08:18:00,2.02501,2.02501,2.02352,2.02352,9000000.0
2007-04-02 08:19:00,2.02381,2.0246,2.02308,2.024,31000000.0
2007-04-02 08:20:00,2.024,2.02541,2.024,2.02541,19000000.0
2007-04-02 08:21:00,2.02525,2.02525,2.02382,2.02521,14000000.0
2007-04-02 08:22:00,2.02487,2.0254,2.02389,2.02494,29000000.0
2007-04-02 08:23:00,2.02512,2.02512,2.02445,2.02473,22000000.0
2007-04-02 08:24:00,2.02442,2.02475,2.02367,2.02449,17000000.0
2007-04-02 08:25:00,2.02446,2.02446,2.02326,2.02435,36000000.0
2007-04-02 08:26:00,2.0248,2.02484,2.02347,2.0247,11000000.0
2007-04-02 08:27:00,2.0244,2.02496,2.02395,2.02417,8000000.0
2007-04-02 08:28:00,2.02528,2.02528,2.02423,2.02467,43000000.0
2007-04-02 08:29:00,2.02431,2.02485,2.02327,2.02484,15000000.0
2007-04-02 08:30:00,2.02484,2.02484,2.02331,2.02331,40000000.0
2007-04-02 08:31:00,2.02444,2.02499,2.02412,2.02491,53000000.0
2007-04-02 08:32:00,2.02486,2.02486,2.02379,2.02477,63000000.0
2007-04-02 08:33:00,2.02497,2.02547,2.02448,2.02547,54000000.0
2007-04-02 08:34:00,2.02542,2.02542,2.02397,2.0247,42000000.0
2007-04-02 08:35:00,2.02512,2.02512,2.02361,2.02484,38000000.0
2007-04-02 08:36:00,2.02421,2.02466,2.02361,2.02426,23000000.0
2007-04-02 08:37:00,2.02414,2.02466,2.02312,2.02466,42000000.0
2007-04-02 08:38:00,2.02478,2.02484,2.02384,2.02475,36000000.0
2007-04-02 08:39:00,2.0248,2.0248,2.02373,2.0244,27000000.0
2007-04-02 08:40:00,2.02537,2.02537,2.02385,2.02438,7000000.0
2007-04-02 08:41:00,2.02517,2.02539,2.02428,2.02527,50000000.0
2007-04-02 08:42:00,2.02524,2.02524,2.0241,2.02498,71000000.0
2007-04-02 08:43:00,2.02414,2.0251,2.02365,2.02458,57000000.0
2007-04-02 08:44:00,2.02524,2.02524,2.02395,2.0249,11000000.0
2007-04-02 08:45:00,2.0247,2.02541,2.0246,2.02506,57000000.0
2007-04-02 08:46:00,2.02527,2.02527,2.02388,2.0251,47000000.0
2007-04-02 08:47:00,2.0236,2.02502,2.0236,2.02411,43000000.0
2007-04-02 08:48:00,2.02419,2.02489,2.02376,2.02376,9000000.0
2007-04-02 08:49:00,2.02444,2.02444,2.02298,2.02436,35000000.0
2007-04-02 08:50:00,2.02531,2.02558,2.02457,2.02516,80000000.0
2007-04-02 08:51:00,2.02409,2.02476,2.0238,2.02476,66000000.0
2007-04-02 08:52:00,2.02381,2.02457,2.02365,2.02412,48000000.0
2007-04-02 08:53:00,2.02347,2.02442,2.02312,2.02439,48000000.0
2007-04-02 08:54:00,2.02415,2.02472,2.02375,2.02461,7000000.0
2007-04-02 08:55:00,2.02387,2.02445,2.02299,2.02434,78000000.0
2007-04-02 08:56:00,2.02424,2.02466,2.02321,2.02466,43000000.0
2007-04-02 08:57:00,2.02426,2.02426,2.02285,2.0242,47000000.0
2007-04-02 08:58:00,2.02435,2.02435,2.02325,2.02378,7000000.0
2007-04-02 08:59:00,2.0238,2.02443,2.0238,2.02391,96000000.0
2007-04-02 09:00:00,2.02467,2.02484,2.02377,2.02378,20000000.0
2007-04-02 09:01:00,2.0245,2.0245,2.02293,2.02293,23000000.0
2007-04-02 09:02:00,2.02323,2.02473,2.02308,2.02473,27000000.0
2007-04-02 09:03:00,2.02399,2.02446,2.02323,2.02446,19000000.0
2007-04-02 09:04:00,2.02362,2.02425,2.02295,2.02316,42000000.0
2007-04-02 09:05:00,2.02355,2.02404,2.0225,2.02379,38000000.0
2007-04-02 09:06:00,2.02369,2.02397,2.02286,2.02397,47000000.0
2007-04-02 09:07:00,2.0237,2.02392,2.023,2.02392,39000000.0
2007-04-02 09:08:00,2.02354,2.02384,2.02258,2.02258,31000000.0
2007-04-02 09:09:00,2.02379,2.02395,2.02302,2.02395,33000000.0
2007-04-02 09:10:00,2.02325,2.02387,2.02288,2.0238,48000000.0
2007-04-02 09:11:00,2.02396,2.02396,2.02286,2.02387,21000000.0
2007-04-02 09:12:00,2.02345,2.02427,2.0233,2.02415,20000000.0
2007-04-02 09:13:00,2.02436,2.02436,2.02274,2.02421,47000000.0
2007-04-02 09:14:00,2.02412,2.02433,2.02297,2.02433,56000000.0
2007-04-02 09:15:00,2.02418,2.02418,2.02332,2.02385,61000000.0
2007-04-02 09:16:00,2.02417,2.02432,2.02308,2.02425,47000000.0
2007-04-02 09:17:00,2.02312,2.02422,2.02273,2.02406,47000000.0
2007-04-02 09:18:00,2.0249,2.0249,2.02333,2.02468,39000000.0
2007-04-02 09:19:00,2.0247,2.02479,2.02408,2.0243,69000000.0
2007-04-02 09:20:00,2.02496,2.02514,2.02443,2.02481,28000000.0
2007-04-02 09:21:00,2.02496,2.02511,2.02342,2.02445,55000000.0
2007-04-02 09:22:00,2.025,2.02529,2.02405,2.02507,50000000.0
2007-04-02 09:23:00,2.02503,2.02503,2.02378,2.02448,43000000.0
2007-04-02 09:24:00,2.02469,2.02494,2.02367,2.0246,34000000.0
2007-04-02 09:25:00,2.02508,2.02518,2.02416,2.02489,56000000.0
2007-04-02 09:26:00,2.02523,2.02523,2.02395,2.02497,8000000.0
2007-04-02 09:27:00,2.02499,2.02499,2.02349,2.02451,62000000.0
2007-04-02 09:28:00,2.0248,2.02593,2.02376,2.02593,59000000.0
2007-04-02 09:29:00,2.02563,2.02597,2.02407,2.02492,46000000.0
2007-04-02 09:30:00,2.02552,2.02582,2.02482,2.02559,21000000.0
2007-04-02 09:31:00,2.02567,2.02577,2.02424,2.0257,38000000.0
2007-04-02 09:32:00,2.02594,2.02595,2.02492,2.02492,56000000.0
2007-04-02 09:33:00,2.02583,2.0261,2.02504,2.02602,57000000.0
2007-04-02 09:34:00,2.02593,2.02593,2.02481,2.02502,72000000.0
2007-04-02 09:35:00,2.02509,2.02593,2.02509,2.0256,55000000.0
2007-04-02 09:36:00,2.02524,2.02599,2.02495,2.02566,66000000.0
2007-04-02 09:37:00,2.02558,2.02558,2.02468,2.02541,24000000.0
2007-04-02 09:38:00,2.02455,2.02571,2.02434,2.02571,51000000.0
2007-04-02 09:39:00,2.02434,2.02519,2.02393,2.02433,31000000.0
2007-04-02 09:40:00,2.02576,2.02599,2.02552,2.02581,33000000.0
2007-04-02 09:41:00,2.02547,2.02563,2.02439,2.02519,34000000.0
2007-04-02 09:42:00,2.02443,2.02512,2.02276,2.02451,33000000.0
2007-04-02 09:43:00,2.02488,2.02516,2.02405,2.02516,33000000.0
2007-04-02 09:44:00,2.0243,2.02528,2.0243,2.02494,67000000.0
2007-04-02 09:45:00,2.02498,2.02498,2.02447,2.02486,31000000.0
2007-04-02 09:46:00,2.02485,2.02488,2.02392,2.0247,22000000.0
2007-04-02 09:47:00,2.02516,2.02517,2.02425,2.02459,19000000.0
2007-04-02 09:48:00,2.02499,2.02501,2.02401,2.02501,22000000.0
2007-04-02 09:49:00,2.02535,2.02535,2.0246,2.02522,31000000.0
2007-04-02 09:50:00,2.02527,2.02558,2.02425,2.02541,65000000.0
2007-04-02 09:51:00,2.02553,2.02553,2.02322,2.02322,120000000.0
2007-04-02 09:52:00,2.02527,2.02527,2.0244,2.02519,34000000.0
2007-04-02 09:53:00,2.02519,2.02524,2.02397,2.02524,37000000.0
2007-04-02 09:54:00,2.02564,2.02579,2.02444,2.02568,42000000.0
2007-04-02 09:55:00,2.02545,2.02545,2.02422,2.02525,65000000.0
2007-04-02 09:56:00,2.02466,2.0257,2.0243,2.02516,56000000.0
2007-04-02 09:57:00,2.02535,2.02542,2.02416,2.02518,61000000.0
2007-04-02 09:58:00,2.02522,2.02522,2.02325,2.02474,79000000.0
2007-04-02 09:59:00,2.02456,2.02462,2.02428,2.02458,68000000.0
2007-04-02 10:00:00,2.02466,2.02466,2.02372,2.02465,90000000.0
2007-04-02 10:01:00,2.02467,2.02467,2.02316,2.0244,72000000.0
2007-04-02 10:02:00,2.02461,2.02483,2.02335,2.02464,62000000.0
2007-04-02 10:03:00,2.02386,2.02551,2.02386,2.02518,67000000.0
2007-04-02 10:04:00,2.02565,2.02565,2.02418,2.02543,59000000.0
2007-04-02 10:05:00,2.02539,2.02549,2.02426,2.02502,85000000.0
2007-04-02 10:06:00,2.02519,2.02566,2.02423,2.02524,52000000.0
2007-04-02 10:07:00,2.02526,2.02566,2.02434,2.02566,86000000.0
2007-04-02 10:08:00,2.02522,2.02541,2.02447,2.02516,62000000.0
2007-04-02 10:09:00,2.02525,2.02547,2.02465,2.02515,36000000.0
2007-04-02 10:10:00,2.02504,2.0252,2.02422,2.0251,16000000.0
2007-04-02 10:11:00,2.02515,2.02535,2.02413,2.02481,22000000.0
2007-04-02 10:12:00,2.02497,2.02536,2.02428,2.02497,39000000.0
2007-04-02 10:13:00,2.02526,2.02526,2.02412,2.02494,21000000.0
2007-04-02 10:14:00,2.02432,2.02548,2.02432,2.02462,38000000.0
2007-04-02 10:15:00,2.02394,2.02534,2.02394,2.02526,34000000.0
2007-04-02 10:16:00,2.02477,2.02573,2.02477,2.02496,57000000.0
2007-04-02 10:17:00,2.02537,2.02537,2.02402,2.02427,45000000.0
2007-04-02 10:18:00,2.02458,2.02528,2.02334,2.02447,45000000.0
2007-04-02 10:19:00,2.02359,2.02496,2.02359,2.02452,51000000.0
2007-04-02 10:20:00,2.02516,2.0254,2.02426,2.0246,41000000.0
2007-04-02 10:21:00,2.02484,2.02497,2.02419,2.0249,31000000.0
2007-04-02 10:22:00,2.02481,2.02563,2.02437,2.02507,37000000.0
2007-04-02 10:23:00,2.02486,2.02506,2.02392,2.02504,65000000.0
2007-04-02 10:24:00,2.02512,2.02539,2.02414,2.02523,79000000.0
2007-04-02 10:25:00,2.02514,2.02538,2.02403,2.02538,50000000.0
2007-04-02 10:26:00,2.02551,2.02551,2.02483,2.02544,52000000.0
2007-04-02 10:27:00,2.02517,2.02545,2.02442,2.02544,63000000.0
2007-04-02 10:28:00,2.02481,2.02565,2.02481,2.02537,76000000.0
2007-04-02 10:29:00,2.0252,2.02572,2.02486,2.02548,46000000.0
2007-04-02 10:30:00,2.02559,2.02571,2.02488,2.02564,44000000.0
2007-04-02 10:31:00,2.02578,2.02578,2.02423,2.02522,60000000.0
2007-04-02 10:32:00,2.02506,2.02532,2.02411,2.02532,46000000.0
2007-04-02 10:33:00,2.02539,2.02549,2.02429,2.02429,48000000.0
2007-04-02 10:34:00,2.0253,2.02559,2.02469,2.02529,73000000.0
2007-04-02 10:35:00,2.02436,2.02576,2.02436,2.0254,57000000.0
2007-04-02 10:36:00,2.02575,2.02616,2.02467,2.02574,64000000.0
2007-04-02 10:37:00,2.0256,2.02584,2.02509,2.02562,66000000.0
2007-04-02 10:38:00,2.02531,2.02563,2.02494,2.0251,49000000.0
2007-04-02 10:39:00,2.02524,2.02541,2.02482,2.02482,43000000.0
2007-04-02 10:40:00,2.02566,2.02566,2.0241,2.02492,66000000.0
2007-04-02 10:41:00,2.02463,2.02469,2.02295,2.02469,31000000.0
2007-04-02 10:42:00,2.02466,2.02503,2.02408,2.02481,39000000.0
2007-04-02 10:43:00,2.02399,2.02481,2.02373,2.02423,50000000.0
2007-04-02 10:44:00,2.0249,2.02509,2.02421,2.02477,52000000.0
2007-04-02 10:45:00,2.02466,2.02517,2.02339,2.02517,27000000.0
2007-04-02 10:46:00,2.02554,2.02554,2.02432,2.02451,38000000.0
2007-04-02 10:47:00,2.02519,2.02519,2.02439,2.02477,58000000.0
2007-04-02 10:48:00,2.02481,2.02516,2.02324,2.02467,57000000.0
2007-04-02 10:49:00,2.02489,2.02489,2.02401,2.0248,68000000.0
2007-04-02 10:50:00,2.02495,2.02523,2.02424,2.02523,62000000.0
2007-04-02 10:51:00,2.02493,2.02493,2.02391,2.02391,39000000.0
2007-04-02 10:52:00,2.02506,2.02506,2.02377,2.02448,53000000.0
2007-04-02 10:53:00,2.02449,2.02488,2.0238,2.02418,39000000.0
2007-04-02 10:54:00,2.02454,2.02454,2.02396,2.02454,10000000.0
2007-04-02 10:55:00,2.0248,2.0248,2.02417,2.02471,16000000.0
2007-04-02 10:56:00,2.02459,2.0247,2.02363,2.02363,70000000.0
2007-04-02 10:57:00,2.02466,2.02467,2.02384,2.02384,38000000.0
2007-04-02 10:58:00,2.02435,2.02435,2.02387,2.02387,52000000.0
2007-04-02 10:59:00,2.02403,2.02403,2.02341,2.024,50000000.0
2007-04-02 11:00:00,2.02377,2.02438,2.0229,2.02393,33000000.0
2007-04-02 11:01:00,2.02455,2.02458,2.02364,2.02434,42000000.0
2007-04-02 11:02:00,2.02449,2.02486,2.0242,2.02458,67000000.0
2007-04-02 11:03:00,2.02449,2.02498,2.02337,2.02436,62000000.0
2007-04-02 11:04:00,2.02478,2.0248,2.0237,2.024,7000000.0
2007-04-02 11:05:00,2.024,2.02479,2.024,2.02459,57000000.0
2007-04-02 11:06:00,2.02441,2.025,2.02343,2.02465,62000000.0
2007-04-02 11:07:00,2.02486,2.02506,2.02444,2.02506,49000000.0
2007-04-02 11:08:00,2.02493,2.02497,2.02353,2.02387,58000000.0
2007-04-02 11:09:00,2.02389,2.02506,2.02389,2.02496,61000000.0
2007-04-02 11:10:00,2.02492,2.02499,2.0239,2.0239,58000000.0
2007-04-02 11:11:00,2.02461,2.0251,2.02393,2.02424,64000000.0
2007-04-02 11:12:00,2.02464,2.0248,2.02369,2.02393,59000000.0
2007-04-02 11:13:00,2.02372,2.02493,2.02372,2.02481,63000000.0
2007-04-02 11:14:00,2.02413,2.02504,2.02387,2.02424,60000000.0
2007-04-02 11:15:00,2.02445,2.02477,2.02382,2.02477,59000000.0
2007-04-02 11:16:00,2.02462,2.02479,2.02382,2.02382,39000000.0
2007-04-02 11:17:00,2.02479,2.02479,2.02373,2.02464,57000000.0
2007-04-02 11:18:00,2.02427,2.02467,2.0239,2.0239,48000000.0
2007-04-02 11:19:00,2.0247,2.02495,2.02389,2.02432,62000000.0
2007-04-02 11:20:00,2.0239,2.02455,2.02374,2.02452,9000000.0
2007-04-02 11:21:00,2.02448,2.02448,2.02338,2.02391,11000000.0
2007-04-02 11:22:00,2.02409,2.02437,2.02344,2.02437,7000000.0
2007-04-02 11:23:00,2.02421,2.02444,2.02382,2.02433,11000000.0
2007-04-02 11:24:00,2.02465,2.02465,2.02339,2.02353,10000000.0
2007-04-02 11:25:00,2.02417,2.02469,2.02414,2.02469,7000000.0
2007-04-02 11:26:00,2.02373,2.02417,2.0233,2.0234,32000000.0
2007-04-02 11:27:00,2.02432,2.02432,2.02372,2.02372,61000000.0
2007-04-02 11:28:00,2.02375,2.02428,2.02364,2.02364,37000000.0
2007-04-02 11:29:00,2.02441,2.0247,2.024,2.02453,63000000.0
2007-04-02 11:30:00,2.02444,2.02444,2.02388,2.02388,48000000.0
2007-04-02 11:31:00,2.02405,2.02432,2.02336,2.02336,64000000.0
2007-04-02 11:32:00,2.02433,2.02433,2.0233,2.0233,34000000.0
2007-04-02 11:33:00,2.02371,2.02456,2.02371,2.02456,41000000.0
2007-04-02 11:34:00,2.02431,2.02445,2.02358,2.02445,80000000.0
2007-04-02 11:35:00,2.02443,2.0247,2.02412,2.02421,49000000.0
2007-04-02 11:36:00,2.02463,2.02463,2.02366,2.02366,37000000.0
2007-04-02 11:37:00,2.02476,2.02476,2.02379,2.02466,50000000.0
2007-04-02 11:38:00,2.02479,2.02479,2.02392,2.02392,47000000.0
2007-04-02 11:39:00,2.02457,2.02457,2.02234,2.02234,39000000.0
2007-04-02 11:40:00,2.02371,2.0244,2.02304,2.02304,24000000.0
2007-04-02 11:41:00,2.02408,2.02408,2.02287,2.02287,53000000.0
2007-04-02 11:42:00,2.02436,2.02436,2.02328,2.02407,26000000.0
2007-04-02 11:43:00,2.02394,2.02404,2.02292,2.02404,24000000.0
2007-04-02 11:44:00,2.02309,2.02425,2.02309,2.02336,14000000.0
2007-04-02 11:45:00,2.02375,2.02375,2.02255,2.0227,20000000.0
2007-04-02 11:46:00,2.02383,2.02402,2.02313,2.02313,18000000.0
2007-04-02 11:47:00,2.02419,2.02419,2.02362,2.02362,15000000.0
2007-04-02 11:48:00,2.02448,2.02465,2.02322,2.02432,19000000.0
2007-04-02 11:49:00,2.02457,2.02484,2.02428,2.02469,20000000.0
2007-04-02 11:50:00,2.02443,2.02455,2.02358,2.02446,29000000.0
2007-04-02 11:51:00,2.02479,2.02479,2.02394,2.02466,46000000.0
2007-04-02 11:52:00,2.02451,2.02507,2.02421,2.02457,53000000.0
2007-04-02 11:53:00,2.02485,2.02502,2.02386,2.02502,33000000.0
2007-04-02 11:54:00,2.02457,2.02508,2.02402,2.0248,34000000.0
2007-04-02 11:55:00,2.02488,2.02516,2.02412,2.02516,31000000.0
2007-04-02 11:56:00,2.02537,2.0254,2.02422,2.0254,43000000.0
2007-04-02 11:57:00,2.02494,2.02501,2.02427,2.02457,45000000.0
2007-04-02 11:58:00,2.02506,2.02557,2.02506,2.02526,39000000.0
2007-04-02 11:59:00,2.02529,2.02538,2.02412,2.02481,48000000.0
2007-04-02 12:00:00,2.02531,2.02541,2.02409,2.02522,47000000.0
2007-04-02 12:01:00,2.02558,2.02558,2.02405,2.02505,38000000.0
2007-04-02 12:02:00,2.02501,2.02527,2.02465,2.02508,51000000.0
2007-04-02 12:03:00,2.02455,2.02511,2.02395,2.02468,41000000.0
2007-04-02 12:04:00,2.02584,2.02584,2.0247,2.02533,51000000.0
2007-04-02 12:05:00,2.02461,2.02525,2.02382,2.02505,35000000.0
2007-04-02 12:06:00,2.02505,2.02536,2.0244,2.02519,62000000.0
2007-04-02 12:07:00,2.02488,2.02525,2.02415,2.02525,90000000.0
2007-04-02 12:08:00,2.02534,2.02534,2.02432,2.02486,76000000.0
2007-04-02 12:09:00,2.02502,2.02508,2.02397,2.0247,84000000.0
2007-04-02 12:10:00,2.02494,2.02514,2.02326,2.02468,81000000.0
2007-04-02 12:11:00,2.02543,2.02556,2.02395,2.02525,64000000.0
2007-04-02 12:12:00,2.02605,2.02605,2.02467,2.02523,88000000.0
2007-04-02 12:13:00,2.02536,2.02549,2.0248,2.0248,74000000.0
2007-04-02 12:14:00,2.02572,2.02572,2.02355,2.02355,36000000.0
2007-04-02 12:15:00,2.0242,2.02529,2.0242,2.02529,27000000.0
2007-04-02 12:16:00,2.02525,2.02552,2.02428,2.02459,22000000.0
2007-04-02 12:17:00,2.02558,2.02603,2.02504,2.02592,70000000.0
2007-04-02 12:18:00,2.02531,2.02613,2.02483,2.02483,67000000.0
2007-04-02 12:19:00,2.02571,2.02592,2.02506,2.02556,49000000.0
2007-04-02 12:20:00,2.02554,2.02596,2.02448,2.02448,44000000.0
2007-04-02 12:21:00,2.02551,2.02551,2.02453,2.02474,55000000.0
2007-04-02 12:22:00,2.0257,2.02599,2.02488,2.0256,62000000.0
2007-04-02 12:23:00,2.02542,2.02586,2.02488,2.02542,51000000.0
2007-04-02 12:24:00,2.02551,2.02563,2.02431,2.02431,36000000.0
2007-04-02 12:25:00,2.0256,2.0258,2.02471,2.02557,34000000.0
2007-04-02 12:26:00,2.02514,2.02514,2.0242,2.0242,35000000.0
2007-04-02 12:27:00,2.02529,2.02537,2.0244,2.0251,44000000.0
2007-04-02 12:28:00,2.0252,2.02566,2.0247,2.02503,66000000.0
2007-04-02 12:29:00,2.02432,2.02504,2.02413,2.02413,70000000.0
2007-04-02 12:30:00,2.02559,2.02559,2.02399,2.02399,43000000.0
2007-04-02 12:31:00,2.02556,2.02577,2.02492,2.02528,39000000.0
2007-04-02 12:32:00,2.02464,2.02561,2.02458,2.02458,24000000.0
2007-04-02 12:33:00,2.02492,2.02514,2.02489,2.02494,47000000.0
2007-04-02 12:34:00,2.02468,2.02565,2.02468,2.02499,10000000.0
2007-04-02 12:35:00,2.02536,2.02611,2.02536,2.02601,57000000.0
2007-04-02 12:36:00,2.02558,2.02558,2.02405,2.02476,36000000.0
2007-04-02 12:37:00,2.02528,2.02541,2.0251,2.02517,18000000.0
2007-04-02 12:38:00,2.02501,2.02564,2.02447,2.02461,39000000.0
2007-04-02 12:39:00,2.02537,2.02537,2.02416,2.02478,43000000.0
2007-04-02 12:40:00,2.02505,2.02557,2.02424,2.02424,49000000.0
2007-04-02 12:41:00,2.0246,2.025,2.02394,2.02465,26000000.0
2007-04-02 12:42:00,2.02505,2.02568,2.02435,2.02489,22000000.0
2007-04-02 12:43:00,2.02526,2.02538,2.02466,2.025,34000000.0
2007-04-02 12:44:00,2.0249,2.02522,2.02361,2.02443,42000000.0
2007-04-02 12:45:00,2.02539,2.02539,2.02465,2.02465,45000000.0
2007-04-02 12:46:00,2.02519,2.02537,2.02474,2.02537,20000000.0
2007-04-02 12:47:00,2.02469,2.02509,2.02401,2.0243,26000000.0
2007-04-02 12:48:00,2.02587,2.02587,2.0244,2.02471,37000000.0
2007-04-02 12:49:00,2.02529,2.02573,2.02454,2.02469,28000000.0
2007-04-02 12:50:00,2.02561,2.02573,2.02487,2.02542,30000000.0
2007-04-02 12:51:00,2.02505,2.02558,2.02462,2.02538,31000000.0
2007-04-02 12:52:00,2.02473,2.02562,2.02435,2.02521,21000000.0
2007-04-02 12:53:00,2.02446,2.02513,2.02419,2.02489,52000000.0
2007-04-02 12:54:00,2.02517,2.02534,2.02447,2.02515,37000000.0
2007-04-02 12:55:00,2.02486,2.02548,2.02441,2.02548,27000000.0
2007-04-02 12:56:00,2.02547,2.02554,2.02474,2.02554,35000000.0
2007-04-02 12:57:00,2.0248,2.02549,2.02436,2.02542,36000000.0
2007-04-02 12:58:00,2.02481,2.02551,2.02481,2.02522,21000000.0
2007-04-02 12:59:00,2.02463,2.02519,2.02433,2.02495,22000000.0
2007-04-02 13:00:00,2.02565,2.02565,2.02366,2.02565,34000000.0
2007-04-02 13:01:00,2.02568,2.02599,2.02466,2.02526,46000000.0
2007-04-02 13:02:00,2.02485,2.02546,2.02485,2.02541,58000000.0
2007-04-02 13:03:00,2.02517,2.02567,2.02444,2.02538,55000000.0
2007-04-02 13:04:00,2.02553,2.02567,2.02473,2.02541,61000000.0
2007-04-02 13:05:00,2.02562,2.02562,2.02459,2.02528,42000000.0
2007-04-02 13:06:00,2.02563,2.02563,2.02465,2.0254,36000000.0
2007-04-02 13:07:00,2.02574,2.0259,2.02543,2.02543,18000000.0
2007-04-02 13:08:00,2.02545,2.02545,2.02402,2.02402,23000000.0
2007-04-02 13:09:00,2.02438,2.0245,2.02423,2.0245,16000000.0
2007-04-02 13:10:00,2.02474,2.02477,2.02401,2.02466,13000000.0
2007-04-02 13:11:00,2.02512,2.0256,2.02431,2.02549,42000000.0
2007-04-02 13:12:00,2.02556,2.02565,2.02414,2.02414,49000000.0
2007-04-02 13:13:00,2.02557,2.02557,2.02357,2.02357,35000000.0
2007-04-02 13:14:00,2.0255,2.02556,2.0241,2.02475,29000000.0
2007-04-02 13:15:00,2.02588,2.02588,2.0244,2.02538,32000000.0
2007-04-02 13:16:00,2.02438,2.02547,2.02438,2.02536,34000000.0
2007-04-02 13:17:00,2.02405,2.02541,2.02405,2.02541,37000000.0
2007-04-02 13:18:00,2.02492,2.02562,2.02492,2.02555,22000000.0
2007-04-02 13:19:00,2.02601,2.02644,2.02566,2.0258,49000000.0
2007-04-02 13:20:00,2.0259,2.02631,2.02524,2.02589,42000000.0
2007-04-02 13:21:00,2.02561,2.02592,2.02465,2.02536,29000000.0
2007-04-02 13:22:00,2.02356,2.02527,2.02356,2.02508,19000000.0
2007-04-02 13:23:00,2.02385,2.02572,2.02385,2.02513,16000000.0
2007-04-02 13:24:00,2.026,2.026,2.025,2.02567,21000000.0
2007-04-02 13:25:00,2.02574,2.02595,2.02556,2.02595,20000000.0
2007-04-02 13:26:00,2.02593,2.02643,2.02508,2.02557,25000000.0
2007-04-02 13:27:00,2.02485,2.02553,2.02485,2.02553,33000000.0
2007-04-02 13:28:00,2.02541,2.02563,2.02521,2.02563,50000000.0
2007-04-02 13:29:00,2.02552,2.02556,2.02532,2.02551,34000000.0
2007-04-02 13:30:00,2.02549,2.02574,2.02434,2.02568,33000000.0
2007-04-02 13:31:00,2.02584,2.02607,2.02509,2.02536,31000000.0
2007-04-02 13:32:00,2.02628,2.02628,2.02591,2.026,38000000.0
2007-04-02 13:33:00,2.0255,2.02584,2.02528,2.02541,28000000.0
2007-04-02 13:34:00,2.02579,2.02582,2.02476,2.02497,47000000.0
2007-04-02 13:35:00,2.0257,2.02608,2.02484,2.02484,39000000.0
2007-04-02 13:36:00,2.02587,2.02601,2.0252,2.0254,25000000.0
2007-04-02 13:37:00,2.02518,2.02578,2.02479,2.02528,32000000.0
2007-04-02 13:38:00,2.02538,2.0256,2.0245,2.0245,15000000.0
2007-04-02 13:39:00,2.02559,2.02559,2.0248,2.02514,19000000.0
2007-04-02 13:40:00,2.02589,2.02602,2.02519,2.02585,13000000.0
2007-04-02 13:41:00,2.02533,2.02613,2.02499,2.02609,28000000.0
2007-04-02 13:42:00,2.02537,2.02655,2.02509,2.02655,23000000.0
2007-04-02 13:43:00,2.02669,2.02696,2.02563,2.02688,21000000.0
2007-04-02 13:44:00,2.02653,2.02664,2.02544,2.02642,23000000.0
2007-04-02 13:45:00,2.02644,2.02662,2.02539,2.02659,29000000.0
2007-04-02 13:46:00,2.02647,2.02692,2.02557,2.02659,29000000.0
2007-04-02 13:47:00,2.02614,2.0269,2.0258,2.02654,48000000.0
2007-04-02 13:48:00,2.02686,2.02735,2.02576,2.02732,22000000.0
2007-04-02 13:49:00,2.02732,2.02762,2.02639,2.02742,27000000.0
2007-04-02 13:50:00,2.0276,2.02787,2.02684,2.02787,29000000.0
2007-04-02 13:51:00,2.02771,2.02771,2.02678,2.02755,49000000.0
2007-04-02 13:52:00,2.02765,2.02809,2.02686,2.02798,34000000.0
2007-04-02 13:53:00,2.0278,2.02796,2.02705,2.0276,33000000.0
2007-04-02 13:54:00,2.02798,2.02811,2.02678,2.02811,41000000.0
2007-04-02 13:55:00,2.02848,2.02848,2.02719,2.02798,40000000.0
2007-04-02 13:56:00,2.02786,2.0282,2.02728,2.02784,35000000.0
2007-04-02 13:57:00,2.0267,2.02777,2.0267,2.02742,24000000.0
2007-04-02 13:58:00,2.02782,2.02782,2.02571,2.02741,32000000.0
2007-04-02 13:59:00,2.02754,2.02763,2.02661,2.02763,38000000.0
2007-04-02 14:00:00,2.02775,2.02778,2.02573,2.02573,37000000.0
2007-04-02 14:01:00,2.02793,2.02801,2.02675,2.02797,33000000.0
2007-04-02 14:02:00,2.0277,2.02828,2.02762,2.02795,43000000.0
2007-04-02 14:03:00,2.02767,2.0278,2.02675,2.02733,28000000.0
2007-04-02 14:04:00,2.02781,2.02782,2.02674,2.02782,40000000.0
2007-04-02 14:05:00,2.02799,2.02821,2.02632,2.02821,41000000.0
2007-04-02 14:06:00,2.02841,2.02841,2.02767,2.02824,49000000.0
2007-04-02 14:07:00,2.02843,2.0285,2.0274,2.0285,54000000.0
2007-04-02 14:08:00,2.02834,2.02842,2.02739,2.02838,39000000.0
2007-04-02 14:09:00,2.02831,2.02879,2.02733,2.02841,54000000.0
2007-04-02 14:10:00,2.02855,2.02864,2.02792,2.02814,62000000.0
2007-04-02 14:11:00,2.02819,2.02848,2.02704,2.02838,29000000.0
2007-04-02 14:12:00,2.02888,2.02888,2.02706,2.02816,43000000.0
2007-04-02 14:13:00,2.0284,2.0284,2.02722,2.02823,55000000.0
2007-04-02 14:14:00,2.02863,2.02863,2.02762,2.0284,51000000.0
2007-04-02 14:15:00,2.02836,2.02836,2.02676,2.02835,45000000.0
2007-04-02 14:16:00,2.02844,2.02844,2.0269,2.0269,10000000.0
2007-04-02 14:17:00,2.0276,2.02833,2.02687,2.02833,16000000.0
2007-04-02 14:18:00,2.02759,2.02872,2.02759,2.02799,50000000.0
2007-04-02 14:19:00,2.0285,2.02863,2.02729,2.02755,69000000.0
2007-04-02 14:20:00,2.02865,2.02911,2.0276,2.0276,42000000.0
2007-04-02 14:21:00,2.02794,2.0288,2.02794,2.02846,48000000.0
2007-04-02 14:22:00,2.02812,2.02889,2.02753,2.02772,38000000.0
2007-04-02 14:23:00,2.02869,2.02879,2.02819,2.0287,58000000.0
2007-04-02 14:24:00,2.02838,2.02899,2.02753,2.02806,67000000.0
2007-04-02 14:25:00,2.02889,2.02922,2.02853,2.02868,48000000.0
2007-04-02 14:26:00,2.02875,2.02875,2.02801,2.02873,58000000.0
2007-04-02 14:27:00,2.02836,2.02902,2.02836,2.02866,46000000.0
2007-04-02 14:28:00,2.02869,2.02891,2.02768,2.02886,36000000.0
2007-04-02 14:29:00,2.02805,2.02902,2.02805,2.02902,46000000.0
2007-04-02 14:30:00,2.02894,2.02902,2.02806,2.02857,42000000.0
2007-04-02 14:31:00,2.02845,2.02875,2.02736,2.02842,33000000.0
2007-04-02 14:32:00,2.02846,2.0286,2.02767,2.0284,28000000.0
2007-04-02 14:33:00,2.02804,2.02849,2.02777,2.02801,62000000.0
2007-04-02 14:34:00,2.02696,2.02823,2.02696,2.02709,52000000.0
2007-04-02 14:35:00,2.02803,2.02827,2.02702,2.0281,47000000.0
2007-04-02 14:36:00,2.0282,2.02833,2.02723,2.02723,8000000.0
2007-04-02 14:37:00,2.02801,2.02846,2.02726,2.02846,31000000.0
2007-04-02 14:38:00,2.02794,2.02824,2.02682,2.02824,28000000.0
2007-04-02 14:39:00,2.02814,2.02826,2.02707,2.02826,45000000.0
2007-04-02 14:40:00,2.02792,2.0282,2.02709,2.02818,31000000.0
2007-04-02 14:41:00,2.02796,2.02796,2.02721,2.02756,93000000.0
2007-04-02 14:42:00,2.02788,2.02824,2.02709,2.02824,38000000.0
2007-04-02 14:43:00,2.02654,2.02806,2.02654,2.02798,34000000.0
2007-04-02 14:44:00,2.02819,2.0282,2.0269,2.0269,44000000.0
2007-04-02 14:45:00,2.0277,2.02784,2.02716,2.0276,17000000.0
2007-04-02 14:46:00,2.02731,2.02851,2.02731,2.02845,57000000.0
2007-04-02 14:47:00,2.02784,2.02874,2.02784,2.02874,24000000.0
2007-04-02 14:48:00,2.02731,2.02899,2.02731,2.02775,39000000.0
2007-04-02 14:49:00,2.02752,2.02843,2.02752,2.02843,40000000.0
2007-04-02 14:50:00,2.02852,2.02854,2.0277,2.0279,35000000.0
2007-04-02 14:51:00,2.02882,2.02887,2.02762,2.02887,41000000.0
2007-04-02 14:52:00,2.02897,2.02901,2.0274,2.02893,32000000.0
2007-04-02 14:53:00,2.02901,2.02922,2.02799,2.02907,23000000.0
2007-04-02 14:54:00,2.02905,2.02937,2.02871,2.02872,7000000.0
2007-04-02 14:55:00,2.0283,2.02878,2.02793,2.02806,10000000.0
2007-04-02 14:56:00,2.02857,2.02938,2.02821,2.02868,10000000.0
2007-04-02 14:57:00,2.02972,2.02995,2.02886,2.02886,42000000.0
2007-04-02 14:58:00,2.02934,2.03009,2.02925,2.02967,38000000.0
2007-04-02 14:59:00,2.02983,2.02983,2.02885,2.02905,45000000.0
2007-04-02 15:00:00,2.0294,2.02953,2.02901,2.0292,19000000.0
2007-04-02 15:01:00,2.02885,2.02885,2.02743,2.02881,21000000.0
2007-04-02 15:02:00,2.0285,2.0289,2.02789,2.02881,23000000.0
2007-04-02 15:03:00,2.02798,2.02916,2.02775,2.02852,13000000.0
2007-04-02 15:04:00,2.02887,2.02968,2.02786,2.02968,24000000.0
2007-04-02 15:05:00,2.02907,2.02958,2.02829,2.02955,37000000.0
2007-04-02 15:06:00,2.02881,2.02965,2.02881,2.02954,57000000.0
2007-04-02 15:07:00,2.02816,2.02973,2.02816,2.02911,69000000.0
2007-04-02 15:08:00,2.02967,2.03006,2.02884,2.02911,42000000.0
2007-04-02 15:09:00,2.02949,2.02949,2.02816,2.02836,15000000.0
2007-04-02 15:10:00,2.0295,2.02986,2.02928,2.02961,11000000.0
2007-04-02 15:11:00,2.02906,2.02983,2.02852,2.02982,9000000.0
2007-04-02 15:12:00,2.02895,2.02985,2.02835,2.02857,11000000.0
2007-04-02 15:13:00,2.02892,2.02981,2.02888,2.02968,11000000.0
2007-04-02 15:14:00,2.03,2.03,2.02911,2.02964,10000000.0
2007-04-02 15:15:00,2.02942,2.02951,2.02861,2.02951,7000000.0
2007-04-02 15:16:00,2.02962,2.03003,2.02915,2.02995,9000000.0
2007-04-02 15:17:00,2.02982,2.02989,2.0289,2.0289,7000000.0
2007-04-02 15:18:00,2.02963,2.02985,2.02934,2.02983,10000000.0
2007-04-02 15:19:00,2.0296,2.03005,2.02928,2.0296,9000000.0
2007-04-02 15:20:00,2.02998,2.02998,2.02881,2.02976,8000000.0
2007-04-02 15:21:00,2.02977,2.02977,2.02794,2.02794,8000000.0
2007-04-02 15:22:00,2.02938,2.02946,2.02878,2.02926,7000000.0
2007-04-02 15:23:00,2.02978,2.02978,2.02824,2.02866,11000000.0
2007-04-02 15:24:00,2.02957,2.02989,2.02904,2.02989,8000000.0
2007-04-02 15:25:00,2.03017,2.0302,2.02891,2.02946,8000000.0
2007-04-02 15:26:00,2.02964,2.03016,2.02877,2.03016,9000000.0
2007-04-02 15:27:00,2.03017,2.03017,2.02901,2.02913,7000000.0
2007-04-02 15:28:00,2.02972,2.02976,2.02833,2.02833,9000000.0
2007-04-02 15:29:00,2.02933,2.02966,2.02873,2.02948,11000000.0
2007-04-02 15:30:00,2.02929,2.02929,2.02787,2.02907,9000000.0
2007-04-02 15:31:00,2.02876,2.0294,2.02849,2.02938,7000000.0
2007-04-02 15:32:00,2.02896,2.02915,2.02855,2.02855,7000000.0
2007-04-02 15:33:00,2.02864,2.02867,2.02814,2.02856,7000000.0
2007-04-02 15:34:00,2.02818,2.02876,2.028,2.02869,11000000.0
2007-04-02 15:35:00,2.02869,2.02903,2.02763,2.02903,8000000.0
2007-04-02 15:36:00,2.02859,2.02898,2.0283,2.02896,11000000.0
2007-04-02 15:37:00,2.02868,2.02882,2.02791,2.02791,10000000.0
2007-04-02 15:38:00,2.02847,2.02878,2.02798,2.02878,11000000.0
2007-04-02 15:39:00,2.02801,2.02858,2.02733,2.02759,10000000.0
2007-04-02 15:40:00,2.02852,2.02877,2.02799,2.02877,7000000.0
2007-04-02 15:41:00,2.02864,2.02887,2.02786,2.02887,11000000.0
2007-04-02 15:42:00,2.02876,2.02881,2.02733,2.02759,11000000.0
2007-04-02 15:43:00,2.02882,2.02889,2.02833,2.02889,9000000.0
2007-04-02 15:44:00,2.02839,2.02867,2.02796,2.02835,11000000.0
2007-04-02 15:45:00,2.02851,2.02851,2.02778,2.02846,11000000.0
2007-04-02 15:46:00,2.02856,2.02902,2.02758,2.02902,9000000.0
2007-04-02 15:47:00,2.029,2.029,2.02761,2.02766,10000000.0
2007-04-02 15:48:00,2.02861,2.0294,2.02861,2.02884,9000000.0
2007-04-02 15:49:00,2.0292,2.02939,2.02825,2.02939,11000000.0
2007-04-02 15:50:00,2.02884,2.02932,2.02839,2.02876,7000000.0
2007-04-02 15:51:00,2.02895,2.02912,2.0283,2.0283,11000000.0
2007-04-02 15:52:00,2.02949,2.02959,2.02878,2.02915,11000000.0
2007-04-02 15:53:00,2.0282,2.02952,2.02813,2.02952,11000000.0
2007-04-02 15:54:00,2.02967,2.02972,2.02861,2.02972,8000000.0
2007-04-02 15:55:00,2.02843,2.02997,2.02843,2.02997,11000000.0
2007-04-02 15:56:00,2.02977,2.02977,2.02842,2.02954,10000000.0
2007-04-02 15:57:00,2.02937,2.02993,2.02893,2.02993,7000000.0
2007-04-02 15:58:00,2.03003,2.03032,2.02962,2.02987,9000000.0
2007-04-02 15:59:00,2.02901,2.02979,2.02899,2.02967,7000000.0
2007-04-02 16:00:00,2.02979,2.03081,2.0294,2.03075,7000000.0
2007-04-02 16:01:00,2.02986,2.03099,2.02973,2.03074,8000000.0
2007-04-02 16:02:00,2.03049,2.03049,2.0296,2.0297,7000000.0
2007-04-02 16:03:00,2.02988,2.03044,2.02973,2.02984,8000000.0
2007-04-02 16:04:00,2.03054,2.03054,2.02951,2.03032,8000000.0
2007-04-02 16:05:00,2.0304,2.0304,2.02899,2.03015,10000000.0
2007-04-02 16:06:00,2.03043,2.03043,2.02994,2.03028,7000000.0
2007-04-02 16:07:00,2.0295,2.03074,2.02936,2.03074,9000000.0
2007-04-02 16:08:00,2.03071,2.03071,2.02957,2.0306,10000000.0
2007-04-02 16:09:00,2.03044,2.03071,2.02955,2.02955,11000000.0
2007-04-02 16:10:00,2.03001,2.03055,2.02952,2.0301,8000000.0
2007-04-02 16:11:00,2.0302,2.03058,2.02966,2.02966,8000000.0
2007-04-02 16:12:00,2.03007,2.03045,2.02972,2.03045,7000000.0
2007-04-02 16:13:00,2.03009,2.0304,2.02925,2.0304,7000000.0
2007-04-02 16:14:00,2.03063,2.03063,2.02999,2.03025,8000000.0
2007-04-02 16:15:00,2.0301,2.03028,2.02959,2.02959,7000000.0
2007-04-02 16:16:00,2.03051,2.03051,2.0297,2.02975,9000000.0
2007-04-02 16:17:00,2.02948,2.03026,2.02948,2.02996,11000000.0
2007-04-02 16:18:00,2.02922,2.02996,2.02922,2.02938,9000000.0
2007-04-02 16:19:00,2.03011,2.03011,2.02917,2.02917,9000000.0
2007-04-02 16:20:00,2.03001,2.03019,2.0289,2.02953,9000000.0
2007-04-02 16:21:00,2.02924,2.0302,2.02898,2.02904,11000000.0
2007-04-02 16:22:00,2.02969,2.03,2.02915,2.02915,7000000.0
2007-04-02 16:23:00,2.02848,2.02995,2.02848,2.0285,8000000.0
2007-04-02 16:24:00,2.03028,2.03028,2.02956,2.02986,10000000.0
2007-04-02 16:25:00,2.02938,2.02983,2.02911,2.02916,8000000.0
2007-04-02 16:26:00,2.02975,2.02978,2.02947,2.02969,8000000.0
2007-04-02 16:27:00,2.029,2.03002,2.02871,2.02982,11000000.0
2007-04-02 16:28:00,2.02926,2.0301,2.02904,2.0296,7000000.0
2007-04-02 16:29:00,2.02882,2.02986,2.02882,2.02969,8000000.0
2007-04-02 16:30:00,2.0293,2.02947,2.02858,2.02931,9000000.0
2007-04-02 16:31:00,2.02862,2.02957,2.02861,2.02921,11000000.0
2007-04-02 16:32:00,2.02899,2.02954,2.02872,2.02882,11000000.0
2007-04-02 16:33:00,2.02862,2.02897,2.02813,2.02837,10000000.0
2007-04-02 16:34:00,2.02829,2.02906,2.02806,2.02879,10000000.0
2007-04-02 16:35:00,2.02852,2.02888,2.02737,2.02888,11000000.0
2007-04-02 16:36:00,2.02894,2.02926,2.02833,2.02926,10000000.0
2007-04-02 16:37:00,2.02872,2.0298,2.02829,2.0298,7000000.0
2007-04-02 16:38:00,2.03008,2.03008,2.02836,2.02947,11000000.0
2007-04-02 16:39:00,2.02952,2.02974,2.02915,2.02974,7000000.0
2007-04-02 16:40:00,2.02991,2.02998,2.02797,2.02825,9000000.0
2007-04-02 16:41:00,2.02943,2.02956,2.02871,2.02912,8000000.0
2007-04-02 16:42:00,2.02891,2.02956,2.02829,2.02829,11000000.0
2007-04-02 16:43:00,2.02735,2.02967,2.02735,2.02896,9000000.0
2007-04-02 16:44:00,2.02898,2.02973,2.02828,2.02973,9000000.0
2007-04-02 16:45:00,2.02979,2.0299,2.02851,2.0299,11000000.0
2007-04-02 16:46:00,2.02951,2.03015,2.02916,2.02994,11000000.0
2007-04-02 16:47:00,2.02922,2.03012,2.02905,2.02994,8000000.0
2007-04-02 16:48:00,2.02937,2.03052,2.029,2.03052,9000000.0
2007-04-02 16:49:00,2.0297,2.03043,2.02963,2.02998,7000000.0
2007-04-02 16:50:00,2.02994,2.03109,2.02957,2.0308,7000000.0
2007-04-02 16:51:00,2.03108,2.03108,2.02982,2.03079,7000000.0
2007-04-02 16:52:00,2.03111,2.03112,2.0303,2.03108,8000000.0
2007-04-02 16:53:00,2.03135,2.03154,2.0305,2.03113,9000000.0
2007-04-02 16:54:00,2.03154,2.03154,2.0301,2.03133,8000000.0
2007-04-02 16:55:00,2.03159,2.03159,2.03089,2.03111,10000000.0
2007-04-02 16:56:00,2.03183,2.03183,2.03098,2.03113,8000000.0
2007-04-02 16:57:00,2.03148,2.03148,2.03053,2.03145,7000000.0
2007-04-02 16:58:00,2.03077,2.03164,2.03077,2.03095,9000000.0
2007-04-02 16:59:00,2.03175,2.03221,2.03131,2.03221,8000000.0
2007-04-02 17:00:00,2.03205,2.03216,2.03121,2.03202,9000000.0
2007-04-02 17:01:00,2.03225,2.03255,2.03194,2.03214,8000000.0
2007-04-02 17:02:00,2.03189,2.03258,2.03189,2.03247,7000000.0
2007-04-02 17:03:00,2.03184,2.03222,2.0315,2.03214,8000000.0
2007-04-02 17:04:00,2.03224,2.03227,2.03147,2.03147,10000000.0
2007-04-02 17:05:00,2.03175,2.03175,2.03104,2.03145,8000000.0
2007-04-02 17:06:00,2.03147,2.03172,2.03068,2.03068,11000000.0
2007-04-02 17:07:00,2.03179,2.03179,2.03079,2.03179,8000000.0
2007-04-02 17:08:00,2.03237,2.03257,2.0314,2.03143,9000000.0
2007-04-02 17:09:00,2.03188,2.03262,2.03188,2.03262,9000000.0
2007-04-02 17:10:00,2.03233,2.03256,2.03187,2.032,10000000.0
2007-04-02 17:11:00,2.03081,2.03242,2.03081,2.03232,10000000.0
2007-04-02 17:12:00,2.03159,2.03267,2.03159,2.03186,8000000.0
2007-04-02 17:13:00,2.0318,2.03281,2.0318,2.03276,11000000.0
2007-04-02 17:14:00,2.03284,2.03302,2.03265,2.0328,7000000.0
2007-04-02 17:15:00,2.0324,2.0327,2.03152,2.03226,8000000.0
2007-04-02 17:16:00,2.03205,2.03226,2.03162,2.03199,10000000.0
2007-04-02 17:17:00,2.03201,2.03206,2.03144,2.03169,7000000.0
2007-04-02 17:18:00,2.03199,2.03206,2.031,2.031,7000000.0
2007-04-02 17:19:00,2.03136,2.03225,2.03136,2.0321,8000000.0
2007-04-02 17:20:00,2.03215,2.03244,2.03114,2.03114,9000000.0
2007-04-02 17:21:00,2.03219,2.03219,2.03072,2.03203,9000000.0
2007-04-02 17:22:00,2.03159,2.03223,2.03153,2.03223,7000000.0
2007-04-02 17:23:00,2.03209,2.03221,2.0309,2.0309,9000000.0
2007-04-02 17:24:00,2.0321,2.0321,2.03137,2.03208,7000000.0
2007-04-02 17:25:00,2.03194,2.0325,2.03186,2.03242,7000000.0
2007-04-02 17:26:00,2.03226,2.03226,2.03136,2.03177,10000000.0
2007-04-02 17:27:00,2.03192,2.03192,2.03083,2.03155,9000000.0
2007-04-02 17:28:00,2.03185,2.03185,2.03081,2.03138,7000000.0
2007-04-02 17:29:00,2.03158,2.03165,2.03029,2.03165,8000000.0
2007-04-02 17:30:00,2.03172,2.03189,2.03135,2.03177,9000000.0
2007-04-02 17:31:00,2.0314,2.032,2.03121,2.032,8000000.0
2007-04-02 17:32:00,2.03249,2.03265,2.03138,2.03219,11000000.0
2007-04-02 17:33:00,2.03205,2.03223,2.03187,2.03223,10000000.0
2007-04-02 17:34:00,2.03248,2.03265,2.03184,2.03254,11000000.0
2007-04-02 17:35:00,2.03262,2.03263,2.0318,2.03227,9000000.0
2007-04-02 17:36:00,2.03227,2.03248,2.03208,2.03242,7000000.0
2007-04-02 17:37:00,2.03258,2.03262,2.03132,2.03153,8000000.0
2007-04-02 17:38:00,2.03322,2.03322,2.03196,2.03218,8000000.0
2007-04-02 17:39:00,2.0316,2.03273,2.0316,2.03273,8000000.0
2007-04-02 17:40:00,2.0317,2.03293,2.03112,2.03284,11000000.0
2007-04-02 17:41:00,2.03315,2.03339,2.03236,2.03315,10000000.0
2007-04-02 17:42:00,2.03374,2.03374,2.03292,2.03343,11000000.0
2007-04-02 17:43:00,2.03284,2.03345,2.03274,2.03345,10000000.0
2007-04-02 17:44:00,2.03356,2.03364,2.03251,2.03305,7000000.0
2007-04-02 17:45:00,2.03184,2.03337,2.03184,2.0329,9000000.0
2007-04-02 17:46:00,2.03316,2.03341,2.03275,2.03275,8000000.0
2007-04-02 17:47:00,2.03281,2.03285,2.03196,2.03228,8000000.0
2007-04-02 17:48:00,2.03275,2.03275,2.03204,2.03219,8000000.0
2007-04-02 17:49:00,2.03259,2.03259,2.03176,2.0318,10000000.0
2007-04-02 17:50:00,2.03282,2.03282,2.03116,2.03142,10000000.0
2007-04-02 17:51:00,2.03134,2.03256,2.03134,2.03256,8000000.0
2007-04-02 17:52:00,2.03209,2.03246,2.03194,2.03229,8000000.0
2007-04-02 17:53:00,2.0324,2.03266,2.03225,2.03266,9000000.0
2007-04-02 17:54:00,2.03234,2.03263,2.03196,2.03231,7000000.0
2007-04-02 17:55:00,2.03224,2.03264,2.03157,2.03263,9000000.0
2007-04-02 17:56:00,2.03267,2.03292,2.03184,2.03292,9000000.0
2007-04-02 17:57:00,2.03265,2.03285,2.03209,2.03282,9000000.0
2007-04-02 17:58:00,2.03306,2.03314,2.03187,2.03187,10000000.0
2007-04-02 17:59:00,2.03269,2.03305,2.03269,2.03296,7000000.0
2007-04-02 18:00:00,2.03236,2.03328,2.03236,2.03327,9000000.0
2007-04-02 18:01:00,2.03317,2.03322,2.03287,2.03322,8000000.0
2007-04-02 18:02:00,2.03308,2.03363,2.03273,2.03363,8000000.0
2007-04-02 18:03:00,2.03318,2.03332,2.03308,2.03308,7000000.0
2007-04-02 18:04:00,2.03289,2.033,2.03253,2.03298,7000000.0
2007-04-02 18:05:00,2.03252,2.03289,2.03233,2.03283,10000000.0
2007-04-02 18:06:00,2.03329,2.03343,2.03281,2.0334,8000000.0
2007-04-02 18:07:00,2.03295,2.03332,2.03295,2.03314,8000000.0
2007-04-02 18:08:00,2.03287,2.03331,2.03259,2.03293,11000000.0
2007-04-02 18:09:00,2.03263,2.03338,2.03245,2.03301,11000000.0
2007-04-02 18:10:00,2.03349,2.03352,2.03297,2.03343,8000000.0
2007-04-02 18:11:00,2.03331,2.03334,2.03268,2.03281,8000000.0
2007-04-02 18:12:00,2.03318,2.03329,2.0327,2.03327,8000000.0
2007-04-02 18:13:00,2.03302,2.03334,2.03239,2.03334,8000000.0
2007-04-02 18:14:00,2.03317,2.03366,2.03284,2.03314,11000000.0
2007-04-02 18:15:00,2.03362,2.03388,2.03342,2.03351,11000000.0
2007-04-02 18:16:00,2.03356,2.03356,2.03323,2.03323,8000000.0
2007-04-02 18:17:00,2.03346,2.03382,2.03328,2.03382,8000000.0
2007-04-02 18:18:00,2.03343,2.03343,2.03274,2.03325,11000000.0
2007-04-02 18:19:00,2.03336,2.03337,2.03293,2.03316,7000000.0
2007-04-02 18:20:00,2.03315,2.03368,2.03303,2.03316,8000000.0
2007-04-02 18:21:00,2.03313,2.03338,2.03277,2.03277,7000000.0
2007-04-02 18:22:00,2.03295,2.0333,2.03245,2.03245,8000000.0
2007-04-02 18:23:00,2.03291,2.03304,2.03241,2.03241,8000000.0
2007-04-02 18:24:00,2.03343,2.03343,2.0328,2.03295,11000000.0
2007-04-02 18:25:00,2.03256,2.03284,2.03255,2.03277,11000000.0
2007-04-02 18:26:00,2.03183,2.03278,2.03163,2.0322,11000000.0
2007-04-02 18:27:00,2.03268,2.03279,2.03236,2.03236,7000000.0
2007-04-02 18:28:00,2.03265,2.03282,2.03246,2.03256,8000000.0
2007-04-02 18:29:00,2.03268,2.03273,2.03206,2.03263,11000000.0
2007-04-02 18:30:00,2.03282,2.03282,2.0322,2.03261,8000000.0
2007-04-02 18:31:00,2.03176,2.03207,2.03169,2.03173,7000000.0
2007-04-02 18:32:00,2.03233,2.03245,2.03164,2.03236,10000000.0
2007-04-02 18:33:00,2.03216,2.03286,2.03216,2.03241,10000000.0
2007-04-02 18:34:00,2.03258,2.03258,2.03213,2.03227,11000000.0
2007-04-02 18:35:00,2.03225,2.03235,2.032,2.03213,7000000.0
2007-04-02 18:36:00,2.03253,2.03278,2.03186,2.03233,9000000.0
2007-04-02 18:37:00,2.03201,2.03278,2.03177,2.03278,10000000.0
2007-04-02 18:38:00,2.03257,2.03298,2.0321,2.0321,10000000.0
2007-04-02 18:39:00,2.03267,2.03281,2.03241,2.03267,9000000.0
2007-04-02 18:40:00,2.03294,2.03294,2.0323,2.0328,8000000.0
2007-04-02 18:41:00,2.03313,2.03313,2.03215,2.03265,9000000.0
2007-04-02 18:42:00,2.03249,2.03291,2.03181,2.03273,7000000.0
2007-04-02 18:43:00,2.03274,2.03274,2.0323,2.0323,7000000.0
2007-04-02 18:44:00,2.03242,2.03266,2.0321,2.03238,11000000.0
2007-04-02 18:45:00,2.03219,2.03225,2.03207,2.03217,7000000.0
2007-04-02 18:46:00,2.03208,2.03253,2.03138,2.03253,11000000.0
2007-04-02 18:47:00,2.03246,2.03258,2.03234,2.03251,7000000.0
2007-04-02 18:48:00,2.03253,2.03253,2.03231,2.03245,7000000.0
2007-04-02 18:49:00,2.0322,2.0322,2.03175,2.0321,7000000.0
2007-04-02 18:50:00,2.03206,2.03231,2.03142,2.03195,11000000.0
2007-04-02 18:51:00,2.03197,2.03234,2.03194,2.03234,9000000.0
2007-04-02 18:52:00,2.03129,2.03258,2.03129,2.0321,8000000.0
2007-04-02 18:53:00,2.03222,2.03236,2.03188,2.03223,8000000.0
2007-04-02 18:54:00,2.03248,2.03275,2.03229,2.03267,8000000.0
2007-04-02 18:55:00,2.03253,2.03278,2.03216,2.03276,10000000.0
2007-04-02 18:56:00,2.03291,2.03356,2.03291,2.03356,7000000.0
2007-04-02 18:57:00,2.03351,2.03375,2.03283,2.03296,8000000.0
2007-04-02 18:58:00,2.03277,2.03341,2.03277,2.0329,8000000.0
2007-04-02 18:59:00,2.03307,2.03307,2.0324,2.03262,7000000.0
2007-04-02 19:00:00,2.03274,2.03281,2.03228,2.0325,7000000.0
2007-04-02 19:01:00,2.0333,2.0333,2.03261,2.03274,9000000.0
2007-04-02 19:02:00,2.03268,2.03279,2.03176,2.03225,7000000.0
2007-04-02 19:03:00,2.0324,2.03293,2.0324,2.0324,8000000.0
2007-04-02 19:04:00,2.03322,2.03322,2.03265,2.03276,8000000.0
2007-04-02 19:05:00,2.03315,2.03315,2.03107,2.03109,9000000.0
2007-04-02 19:06:00,2.03094,2.03178,2.03094,2.03173,8000000.0
2007-04-02 19:07:00,2.03171,2.03197,2.03156,2.03173,11000000.0
2007-04-02 19:08:00,2.03174,2.03174,2.03104,2.03128,8000000.0
2007-04-02 19:09:00,2.03124,2.03161,2.03124,2.03152,8000000.0
2007-04-02 19:10:00,2.03133,2.03163,2.03098,2.03098,9000000.0
2007-04-02 19:11:00,2.03054,2.03103,2.0303,2.03098,11000000.0
2007-04-02 19:12:00,2.03092,2.03164,2.03089,2.03143,8000000.0
2007-04-02 19:13:00,2.0311,2.03138,2.03071,2.0313,10000000.0
2007-04-02 19:14:00,2.03149,2.03149,2.03069,2.03074,10000000.0
2007-04-02 19:15:00,2.03071,2.03127,2.03046,2.03123,11000000.0
2007-04-02 19:16:00,2.0315,2.03156,2.03026,2.03044,8000000.0
2007-04-02 19:17:00,2.03026,2.03168,2.03026,2.03157,7000000.0
2007-04-02 19:18:00,2.03159,2.03182,2.0315,2.0315,9000000.0
2007-04-02 19:19:00,2.03163,2.03163,2.03102,2.03127,7000000.0
2007-04-02 19:20:00,2.03115,2.03166,2.03115,2.03136,7000000.0
2007-04-02 19:21:00,2.03101,2.03153,2.03101,2.03127,7000000.0
2007-04-02 19:22:00,2.03147,2.03182,2.03111,2.03127,11000000.0
2007-04-02 19:23:00,2.03086,2.03157,2.03086,2.0314,7000000.0
2007-04-02 19:24:00,2.03157,2.03178,2.03121,2.03121,10000000.0
2007-04-02 19:25:00,2.03087,2.03106,2.03037,2.03037,7000000.0
2007-04-02 19:26:00,2.03092,2.03124,2.03063,2.03094,10000000.0
2007-04-02 19:27:00,2.03105,2.03105,2.03045,2.0306,8000000.0
2007-04-02 19:28:00,2.03034,2.03137,2.03034,2.03097,8000000.0
2007-04-02 19:29:00,2.03078,2.03091,2.03035,2.03035,8000000.0
2007-04-02 19:30:00,2.03072,2.03094,2.03037,2.03039,11000000.0
2007-04-02 19:31:00,2.03077,2.03077,2.03037,2.03061,7000000.0
2007-04-02 19:32:00,2.0308,2.03109,2.0308,2.03088,8000000.0
2007-04-02 19:33:00,2.03028,2.0308,2.03028,2.03076,8000000.0
2007-04-02 19:34:00,2.0307,2.03111,2.03028,2.03028,8000000.0
2007-04-02 19:35:00,2.03068,2.03086,2.03058,2.03086,7000000.0
2007-04-02 19:36:00,2.03077,2.03112,2.03054,2.03076,8000000.0
2007-04-02 19:37:00,2.03045,2.03045,2.02916,2.02977,10000000.0
2007-04-02 19:38:00,2.02918,2.03,2.02892,2.02981,9000000.0
2007-04-02 19:39:00,2.02994,2.0301,2.02951,2.02978,9000000.0
2007-04-02 19:40:00,2.02994,2.03017,2.02994,2.03,7000000.0
2007-04-02 19:41:00,2.02979,2.03002,2.02979,2.03002,7000000.0
2007-04-02 19:42:00,2.02997,2.02997,2.0293,2.02951,8000000.0
2007-04-02 19:43:00,2.02934,2.02988,2.02899,2.02988,11000000.0
2007-04-02 19:44:00,2.02952,2.03041,2.02952,2.02972,8000000.0
2007-04-02 19:45:00,2.02951,2.02978,2.02921,2.02937,7000000.0
2007-04-02 19:46:00,2.02938,2.02961,2.02924,2.02943,10000000.0
2007-04-02 19:47:00,2.02915,2.02963,2.02915,2.02952,8000000.0
2007-04-02 19:48:00,2.02998,2.03028,2.02907,2.02963,7000000.0
2007-04-02 19:49:00,2.02942,2.02993,2.02933,2.02983,9000000.0
2007-04-02 19:50:00,2.02981,2.02993,2.02959,2.02973,7000000.0
2007-04-02 19:51:00,2.02953,2.02983,2.02949,2.0295,8000000.0
2007-04-02 19:52:00,2.02969,2.02974,2.02936,2.02956,7000000.0
2007-04-02 19:53:00,2.0295,2.02957,2.02858,2.02957,9000000.0
2007-04-02 19:54:00,2.02941,2.02967,2.0293,2.0293,8000000.0
2007-04-02 19:55:00,2.02942,2.02942,2.02822,2.02891,9000000.0
2007-04-02 19:56:00,2.02916,2.02941,2.02901,2.02918,7000000.0
2007-04-02 19:57:00,2.02923,2.0295,2.0287,2.02932,7000000.0
2007-04-02 19:58:00,2.02915,2.02957,2.02891,2.02957,9000000.0
2007-04-02 19:59:00,2.02885,2.02955,2.02885,2.02928,10000000.0
2007-04-02 20:00:00,2.02899,2.02938,2.0289,2.02924,8000000.0
2007-04-02 20:01:00,2.02933,2.02933,2.02868,2.02931,8000000.0
2007-04-02 20:02:00,2.02932,2.02932,2.02886,2.02886,11000000.0
2007-04-02 20:03:00,2.02894,2.02894,2.02845,2.02894,9000000.0
2007-04-02 20:04:00,2.02919,2.02931,2.0283,2.02875,11000000.0
2007-04-02 20:05:00,2.02903,2.02903,2.02868,2.02889,5000000.0
2007-04-02 20:06:00,2.02778,2.02916,2.02778,2.02914,10000000.0
2007-04-02 20:07:00,2.02884,2.0292,2.02884,2.02891,9000000.0
2007-04-02 20:08:00,2.02947,2.02947,2.02905,2.02941,7000000.0
2007-04-02 20:09:00,2.02931,2.02952,2.02908,2.02908,9000000.0
2007-04-02 20:10:00,2.02904,2.02942,2.02904,2.02928,9000000.0
2007-04-02 20:11:00,2.02941,2.02941,2.02912,2.02936,9000000.0
2007-04-02 20:12:00,2.02943,2.02945,2.02905,2.02927,7000000.0
2007-04-02 20:13:00,2.02925,2.02952,2.02909,2.02952,8000000.0
2007-04-02 20:14:00,2.02913,2.02938,2.02898,2.02901,7000000.0
2007-04-02 20:15:00,2.02911,2.02924,2.02848,2.02919,11000000.0
2007-04-02 20:16:00,2.0291,2.02921,2.0288,2.02921,9000000.0
2007-04-02 20:17:00,2.0291,2.02933,2.02889,2.02922,9000000.0
2007-04-02 20:18:00,2.02984,2.02984,2.02885,2.02955,8000000.0
2007-04-02 20:19:00,2.02961,2.02985,2.0295,2.02971,7000000.0
2007-04-02 20:20:00,2.02962,2.02976,2.02936,2.02936,7000000.0
2007-04-02 20:21:00,2.02944,2.02951,2.02939,2.0294,7000000.0
2007-04-02 20:22:00,2.02958,2.02958,2.02886,2.02909,8000000.0
2007-04-02 20:23:00,2.02894,2.02929,2.02889,2.02919,8000000.0
2007-04-02 20:24:00,2.02941,2.02941,2.029,2.02904,7000000.0
2007-04-02 20:25:00,2.02908,2.02931,2.02864,2.02908,10000000.0
2007-04-02 20:26:00,2.02922,2.02933,2.02883,2.02914,11000000.0
2007-04-02 20:27:00,2.02978,2.02979,2.02958,2.02968,7000000.0
2007-04-02 20:28:00,2.02988,2.0301,2.02988,2.02998,7000000.0
2007-04-02 20:29:00,2.03,2.03,2.02961,2.02964,11000000.0
2007-04-02 20:30:00,2.02989,2.02989,2.0293,2.02989,8000000.0
2007-04-02 20:32:00,2.03023,2.03023,2.02956,2.02956,8000000.0
2007-04-02 20:33:00,2.02974,2.03003,2.02941,2.02997,7000000.0
2007-04-02 20:34:00,2.03065,2.03065,2.02972,2.02979,9000000.0
2007-04-02 20:35:00,2.02946,2.02987,2.02946,2.02981,10000000.0
2007-04-02 20:36:00,2.0299,2.03023,2.02933,2.02994,8000000.0
2007-04-02 20:37:00,2.03003,2.03013,2.02999,2.02999,9000000.0
2007-04-02 20:38:00,2.03019,2.03021,2.02972,2.0298,9000000.0
2007-04-02 20:39:00,2.02993,2.02994,2.02958,2.02992,7000000.0
2007-04-02 20:40:00,2.03042,2.03042,2.02969,2.02969,7000000.0
2007-04-02 20:41:00,2.02999,2.02999,2.02936,2.02979,7000000.0
2007-04-02 20:42:00,2.03005,2.03005,2.02904,2.02935,9000000.0
2007-04-02 20:43:00,2.02984,2.02984,2.02898,2.0293,8000000.0
2007-04-02 20:44:00,2.02983,2.02988,2.02965,2.02988,7000000.0
2007-04-02 20:45:00,2.02959,2.03011,2.02958,2.02994,10000000.0
2007-04-02 20:46:00,2.02992,2.03032,2.02992,2.03032,7000000.0
2007-04-02 20:47:00,2.03014,2.03015,2.02988,2.03013,7000000.0
2007-04-02 20:48:00,2.0304,2.0304,2.03008,2.03008,10000000.0
2007-04-02 20:49:00,2.03005,2.03019,2.03005,2.03016,7000000.0
2007-04-02 20:50:00,2.02978,2.03033,2.02971,2.02971,9000000.0
2007-04-02 20:51:00,2.03004,2.03004,2.02956,2.03004,8000000.0
2007-04-02 20:52:00,2.0298,2.02997,2.02928,2.02997,7000000.0
2007-04-02 20:53:00,2.02988,2.02988,2.02923,2.02957,9000000.0
2007-04-02 20:54:00,2.03034,2.03034,2.02915,2.02915,9000000.0
2007-04-02 20:55:00,2.0296,2.02983,2.02932,2.02981,11000000.0
2007-04-02 20:56:00,2.03024,2.03024,2.02989,2.02989,9000000.0
2007-04-02 20:57:00,2.02979,2.02993,2.02967,2.02993,11000000.0
2007-04-02 20:58:00,2.03015,2.03015,2.02979,2.02983,7000000.0
2007-04-02 20:59:00,2.02987,2.03024,2.02987,2.02994,7000000.0
2007-04-02 21:00:00,2.02987,2.03014,2.0298,2.03008,8000000.0
2007-04-02 21:01:00,2.02997,2.03001,2.02959,2.02988,11000000.0
2007-04-02 21:02:00,2.03042,2.03042,2.02978,2.02978,7000000.0
2007-04-02 21:03:00,2.02996,2.03009,2.02962,2.03009,8000000.0
2007-04-02 21:04:00,2.03038,2.03038,2.02994,2.03019,11000000.0
2007-04-02 21:05:00,2.02992,2.02994,2.02958,2.02958,8000000.0
2007-04-02 21:06:00,2.02981,2.03023,2.02981,2.03005,11000000.0
2007-04-02 21:07:00,2.02973,2.02974,2.02911,2.02973,11000000.0
2007-04-02 21:08:00,2.02998,2.02998,2.02975,2.02975,8000000.0
2007-04-02 21:09:00,2.02961,2.02969,2.0295,2.02961,10000000.0
2007-04-02 21:10:00,2.02956,2.02964,2.02915,2.02939,8000000.0
2007-04-02 21:11:00,2.02969,2.02969,2.02925,2.02955,8000000.0
2007-04-02 21:12:00,2.0296,2.02972,2.02925,2.02925,8000000.0
2007-04-02 21:13:00,2.02984,2.02989,2.02972,2.02974,7000000.0
2007-04-02 21:14:00,2.03,2.03003,2.02977,2.02977,8000000.0
2007-04-02 21:15:00,2.02993,2.02994,2.02966,2.02993,9000000.0
2007-04-02 21:16:00,2.03012,2.03035,2.03008,2.03008,9000000.0
2007-04-02 21:17:00,2.02999,2.03015,2.02999,2.03012,7000000.0
2007-04-02 21:18:00,2.03038,2.03038,2.02978,2.02995,8000000.0
2007-04-02 21:19:00,2.02926,2.02989,2.02926,2.02958,9000000.0
2007-04-02 21:20:00,2.03025,2.03025,2.02925,2.02925,10000000.0
2007-04-02 21:21:00,2.02975,2.02975,2.02873,2.02873,8000000.0
2007-04-02 21:22:00,2.03044,2.03064,2.03037,2.03063,11000000.0
2007-04-02 21:23:00,2.02973,2.02994,2.02959,2.02994,8000000.0
2007-04-02 21:24:00,2.02999,2.03033,2.02986,2.03028,8000000.0
2007-04-02 21:26:00,2.02996,2.03024,2.02996,2.03017,8000000.0
2007-04-02 21:27:00,2.02979,2.03007,2.0294,2.03007,10000000.0
2007-04-02 21:28:00,2.0304,2.0304,2.02981,2.02983,10000000.0
2007-04-02 21:29:00,2.02966,2.03008,2.02964,2.02983,7000000.0
2007-04-02 21:30:00,2.02993,2.03048,2.02984,2.03018,8000000.0
2007-04-02 21:32:00,2.03039,2.03067,2.03039,2.03064,8000000.0
2007-04-02 21:33:00,2.0305,2.0305,2.02999,2.03038,11000000.0
2007-04-02 21:34:00,2.03076,2.03084,2.03075,2.03077,8000000.0
2007-04-02 21:35:00,2.02965,2.03033,2.02965,2.03006,9000000.0
2007-04-02 21:36:00,2.03028,2.03028,2.02902,2.02959,11000000.0
2007-04-02 21:37:00,2.0296,2.02995,2.0296,2.02988,10000000.0
2007-04-02 21:38:00,2.03029,2.0305,2.02952,2.02952,8000000.0
2007-04-02 21:39:00,2.03002,2.03041,2.02953,2.02953,11000000.0
2007-04-02 21:40:00,2.03091,2.03105,2.03063,2.03097,8000000.0
2007-04-02 21:42:00,2.03058,2.03058,2.0303,2.03033,9000000.0
2007-04-02 21:43:00,2.03012,2.03014,2.03001,2.03013,7000000.0
2007-04-02 21:44:00,2.02997,2.03052,2.02989,2.03029,7000000.0
2007-04-02 21:45:00,2.02993,2.03046,2.02993,2.03024,8000000.0
2007-04-02 21:46:00,2.03018,2.03026,2.02985,2.02989,7000000.0
2007-04-02 21:47:00,2.03016,2.03028,2.02999,2.03024,7000000.0
2007-04-02 21:48:00,2.02997,2.03027,2.02982,2.03007,7000000.0
2007-04-02 21:49:00,2.0296,2.03009,2.02957,2.03009,8000000.0
2007-04-02 21:50:00,2.03036,2.03036,2.03005,2.03036,8000000.0
2007-04-02 21:52:00,2.0304,2.0304,2.02997,2.0302,8000000.0
2007-04-02 21:53:00,2.0302,2.03034,2.03001,2.03033,8000000.0
2007-04-02 21:54:00,2.03043,2.03043,2.03003,2.03011,10000000.0
2007-04-02 21:55:00,2.02994,2.03035,2.02994,2.03033,8000000.0
2007-04-02 21:56:00,2.03034,2.03058,2.03002,2.0304,10000000.0
2007-04-02 21:57:00,2.02964,2.03,2.02964,2.02997,11000000.0
2007-04-02 21:58:00,2.0291,2.02988,2.0291,2.02966,9000000.0
2007-04-02 21:59:00,2.03003,2.03015,2.0298,2.03001,7000000.0
2007-04-02 22:00:00,2.02995,2.03026,2.0296,2.03026,7000000.0
2007-04-02 22:02:00,2.03024,2.03024,2.03,2.03,7000000.0
2007-04-02 22:03:00,2.03012,2.03014,2.02996,2.02996,5000000.0
2007-04-02 22:04:00,2.03001,2.03024,2.02987,2.02998,8000000.0
2007-04-02 22:05:00,2.02975,2.0299,2.02956,2.0299,10000000.0
2007-04-02 22:06:00,2.02983,2.03038,2.02983,2.03026,9000000.0
2007-04-02 22:07:00,2.02989,2.03068,2.02957,2.03068,9000000.0
2007-04-02 22:08:00,2.03072,2.03088,2.02981,2.03041,10000000.0
2007-04-02 22:09:00,2.03068,2.03068,2.02969,2.02969,7000000.0
2007-04-02 22:10:00,2.03009,2.03024,2.02996,2.02998,11000000.0
2007-04-02 22:12:00,2.03027,2.03033,2.02998,2.02998,7000000.0
2007-04-02 22:14:00,2.03,2.03011,2.02954,2.02954,7000000.0
2007-04-02 22:15:00,2.02991,2.03007,2.02984,2.02984,7000000.0
2007-04-02 22:16:00,2.02997,2.03039,2.02971,2.03039,11000000.0
2007-04-02 22:17:00,2.03007,2.03016,2.02977,2.03016,7000000.0
2007-04-02 22:18:00,2.03007,2.03049,2.0297,2.02991,8000000.0
2007-04-02 22:19:00,2.02979,2.02979,2.02941,2.0296,8000000.0
2007-04-02 22:20:00,2.02962,2.02994,2.02959,2.02994,11000000.0
2007-04-02 22:21:00,2.02979,2.02993,2.02979,2.02993,7000000.0
2007-04-02 22:22:00,2.03064,2.03064,2.03011,2.03025,7000000.0
2007-04-02 22:23:00,2.02983,2.02988,2.02951,2.02951,8000000.0
2007-04-02 22:24:00,2.03031,2.03031,2.02918,2.02918,10000000.0
2007-04-02 22:25:00,2.02973,2.02973,2.02932,2.02938,10000000.0
2007-04-02 22:26:00,2.03009,2.03021,2.02942,2.02999,8000000.0
2007-04-02 22:27:00,2.02976,2.02984,2.02976,2.02982,5000000.0
2007-04-02 22:28:00,2.02997,2.03039,2.02952,2.03039,7000000.0
2007-04-02 22:29:00,2.02992,2.02993,2.0294,2.02981,11000000.0
2007-04-02 22:30:00,2.03035,2.03035,2.02958,2.0298,8000000.0
2007-04-02 22:32:00,2.0302,2.0302,2.02962,2.02962,7000000.0
2007-04-02 22:33:00,2.02938,2.02953,2.02881,2.02953,10000000.0
2007-04-02 22:34:00,2.02941,2.0296,2.02909,2.02955,8000000.0
2007-04-02 22:35:00,2.02896,2.0295,2.02881,2.0295,8000000.0
2007-04-02 22:36:00,2.0297,2.0297,2.02929,2.02952,8000000.0
2007-04-02 22:37:00,2.0295,2.02965,2.0295,2.02963,8000000.0
2007-04-02 22:38:00,2.03003,2.03003,2.02984,2.02997,8000000.0
2007-04-02 22:39:00,2.02916,2.02955,2.02916,2.02916,10000000.0
2007-04-02 22:40:00,2.02977,2.02993,2.02963,2.02993,8000000.0
2007-04-02 22:41:00,2.02966,2.02973,2.02941,2.02973,7000000.0
2007-04-02 22:42:00,2.02971,2.03019,2.02971,2.03001,11000000.0
2007-04-02 22:43:00,2.02968,2.02968,2.0293,2.0293,8000000.0
2007-04-02 22:44:00,2.02933,2.02969,2.02911,2.02969,10000000.0
2007-04-02 22:45:00,2.02976,2.02976,2.02908,2.02974,8000000.0
2007-04-02 22:46:00,2.02976,2.02982,2.029,2.029,11000000.0
2007-04-02 22:47:00,2.02973,2.02975,2.02964,2.02964,8000000.0
2007-04-02 22:48:00,2.03019,2.03019,2.02974,2.02981,10000000.0
2007-04-02 22:49:00,2.02941,2.02994,2.02941,2.02969,8000000.0
2007-04-02 22:50:00,2.0298,2.0298,2.02928,2.02972,10000000.0
2007-04-02 22:51:00,2.02907,2.02914,2.02893,2.02913,7000000.0
2007-04-02 22:52:00,2.02869,2.02966,2.02869,2.02941,8000000.0
2007-04-02 22:53:00,2.02957,2.02963,2.02921,2.02963,8000000.0
2007-04-02 22:54:00,2.02988,2.02988,2.02939,2.02947,9000000.0
2007-04-02 22:55:00,2.02964,2.02964,2.02931,2.02964,10000000.0
2007-04-02 22:56:00,2.02963,2.02984,2.02962,2.02962,8000000.0
2007-04-02 22:57:00,2.02973,2.02973,2.02943,2.02968,9000000.0
2007-04-02 22:58:00,2.0308,2.0308,2.03,2.03,8000000.0
2007-04-02 22:59:00,2.02961,2.02974,2.02953,2.02965,11000000.0
2007-04-02 23:00:00,2.02921,2.02991,2.02911,2.02911,7000000.0
2007-04-02 23:01:00,2.0299,2.0299,2.02961,2.02961,8000000.0
2007-04-02 23:02:00,2.02969,2.03003,2.02963,2.03002,9000000.0
2007-04-02 23:03:00,2.02994,2.03004,2.02945,2.02945,5000000.0
2007-04-02 23:04:00,2.02969,2.03015,2.02969,2.03004,7000000.0
2007-04-02 23:05:00,2.03016,2.03022,2.02982,2.03017,8000000.0
2007-04-02 23:06:00,2.02968,2.03043,2.02968,2.03015,8000000.0
2007-04-02 23:07:00,2.03011,2.03011,2.02952,2.02997,8000000.0
2007-04-02 23:08:00,2.03012,2.03012,2.02974,2.02976,8000000.0
2007-04-02 23:09:00,2.0291,2.02963,2.0291,2.0293,6000000.0
2007-04-02 23:10:00,2.03025,2.03025,2.02923,2.02935,11000000.0
2007-04-02 23:11:00,2.03013,2.03013,2.02953,2.02953,7000000.0
2007-04-02 23:12:00,2.03014,2.03014,2.02974,2.02987,8000000.0
2007-04-02 23:13:00,2.03003,2.03003,2.02957,2.02959,8000000.0
2007-04-02 23:14:00,2.02954,2.02995,2.02904,2.02909,7000000.0
2007-04-02 23:15:00,2.02947,2.02969,2.02947,2.02948,8000000.0
2007-04-02 23:16:00,2.03003,2.03004,2.02982,2.03004,8000000.0
2007-04-02 23:17:00,2.02935,2.02964,2.02935,2.02962,10000000.0
2007-04-02 23:18:00,2.02956,2.02968,2.02855,2.02855,8000000.0
2007-04-02 23:19:00,2.02884,2.02895,2.02834,2.02895,9000000.0
2007-04-02 23:20:00,2.02924,2.02924,2.02815,2.02815,8000000.0
2007-04-02 23:21:00,2.02909,2.02927,2.02898,2.02927,6000000.0
2007-04-02 23:22:00,2.02912,2.02936,2.02897,2.02927,11000000.0
2007-04-02 23:23:00,2.0295,2.0295,2.02912,2.02932,8000000.0
2007-04-02 23:24:00,2.02922,2.02952,2.02903,2.02928,9000000.0
2007-04-02 23:25:00,2.0291,2.02923,2.02876,2.02916,9000000.0
2007-04-02 23:26:00,2.02957,2.02963,2.02928,2.02928,5000000.0
2007-04-02 23:27:00,2.02931,2.02931,2.02892,2.02923,10000000.0
2007-04-02 23:28:00,2.02953,2.02953,2.02902,2.02931,7000000.0
2007-04-02 23:29:00,2.02913,2.02913,2.02872,2.02912,7000000.0
2007-04-02 23:30:00,2.02882,2.02928,2.02862,2.02897,7000000.0
2007-04-02 23:31:00,2.02906,2.02915,2.02875,2.02876,7000000.0
2007-04-02 23:32:00,2.02875,2.02944,2.02875,2.02885,8000000.0
2007-04-02 23:33:00,2.02812,2.02915,2.02812,2.02873,9000000.0
2007-04-02 23:34:00,2.02857,2.02923,2.02849,2.02897,8000000.0
2007-04-02 23:35:00,2.02939,2.02974,2.02906,2.02973,8000000.0
2007-04-02 23:36:00,2.03044,2.03044,2.03024,2.03044,8000000.0
2007-04-02 23:37:00,2.02985,2.02985,2.0295,2.02963,7000000.0
2007-04-02 23:38:00,2.03015,2.03015,2.02952,2.02952,9000000.0
2007-04-02 23:39:00,2.02996,2.02996,2.02963,2.02979,8000000.0
2007-04-02 23:40:00,2.02975,2.02991,2.02854,2.02854,8000000.0
2007-04-02 23:41:00,2.02939,2.02997,2.02939,2.02994,5000000.0
2007-04-02 23:42:00,2.02918,2.03014,2.02918,2.02968,8000000.0
2007-04-02 23:43:00,2.02984,2.0299,2.02943,2.0299,8000000.0
2007-04-02 23:44:00,2.02983,2.03023,2.02942,2.02979,9000000.0
2007-04-02 23:45:00,2.02956,2.02979,2.02934,2.02938,7000000.0
2007-04-02 23:46:00,2.02966,2.03099,2.02966,2.03013,9000000.0
2007-04-02 23:48:00,2.03033,2.03033,2.02962,2.02962,8000000.0
2007-04-02 23:49:00,2.02992,2.02994,2.02954,2.02994,8000000.0
2007-04-02 23:50:00,2.03026,2.03026,2.02981,2.03017,7000000.0
2007-04-02 23:51:00,2.03002,2.03002,2.02978,2.02995,8000000.0
2007-04-02 23:52:00,2.02956,2.02992,2.02956,2.02968,8000000.0
2007-04-02 23:53:00,2.03004,2.03004,2.02918,2.02918,8000000.0
2007-04-02 23:54:00,2.02944,2.02982,2.02944,2.02979,7000000.0
2007-04-02 23:55:00,2.02958,2.02974,2.02901,2.0297,7000000.0
2007-04-02 23:56:00,2.02969,2.03021,2.02969,2.03021,9000000.0
2007-04-02 23:57:00,2.03015,2.0302,2.03012,2.0302,7000000.0
2007-04-02 23:58:00,2.03044,2.03044,2.03008,2.03024,8000000.0
2007-04-02 23:59:00,2.02992,2.03014,2.02972,2.03,7000000.0
2007-04-03 00:00:00,2.03034,2.03064,2.02999,2.03041,9000000.0
2007-04-03 00:01:00,2.03011,2.0304,2.03011,2.0304,11000000.0
2007-04-03 00:02:00,2.03051,2.03075,2.02989,2.03024,7000000.0
2007-04-03 00:03:00,2.03056,2.03056,2.03021,2.03032,8000000.0
2007-04-03 00:04:00,2.03043,2.03057,2.0299,2.03004,7000000.0
2007-04-03 00:05:00,2.03043,2.03044,2.0301,2.03044,7000000.0
2007-04-03 00:06:00,2.03075,2.03075,2.03038,2.03054,10000000.0
2007-04-03 00:07:00,2.03035,2.03057,2.03021,2.03027,6000000.0
2007-04-03 00:08:00,2.03133,2.03133,2.03075,2.03121,4000000.0
2007-04-03 00:09:00,2.03089,2.03089,2.03018,2.03018,11000000.0
2007-04-03 00:10:00,2.03093,2.03095,2.03072,2.03092,7000000.0
2007-04-03 00:11:00,2.03033,2.03061,2.03033,2.03052,8000000.0
2007-04-03 00:12:00,2.0311,2.0311,2.0301,2.0301,8000000.0
2007-04-03 00:13:00,2.02999,2.03032,2.02984,2.03005,11000000.0
2007-04-03 00:14:00,2.03085,2.03085,2.03024,2.03024,8000000.0
2007-04-03 00:15:00,2.02991,2.02991,2.02902,2.02967,8000000.0
2007-04-03 00:16:00,2.02918,2.03077,2.02918,2.03047,7000000.0
2007-04-03 00:17:00,2.03072,2.03072,2.02936,2.03024,8000000.0
2007-04-03 00:18:00,2.03026,2.03061,2.03003,2.03014,8000000.0
2007-04-03 00:19:00,2.03022,2.03022,2.02945,2.02975,8000000.0
2007-04-03 00:20:00,2.03045,2.03076,2.03035,2.03071,7000000.0
2007-04-03 00:21:00,2.03089,2.03103,2.03089,2.03103,3000000.0
2007-04-03 00:22:00,2.03086,2.03086,2.0299,2.03028,7000000.0
2007-04-03 00:23:00,2.0303,2.03043,2.03011,2.03029,7000000.0
2007-04-03 00:24:00,2.03114,2.03114,2.031,2.03114,8000000.0
2007-04-03 00:25:00,2.03014,2.03014,2.02992,2.03012,7000000.0
2007-04-03 00:26:00,2.03098,2.03102,2.03019,2.03102,8000000.0
2007-04-03 00:27:00,2.03061,2.03082,2.03009,2.03074,10000000.0
2007-04-03 00:28:00,2.03144,2.03198,2.03134,2.03134,11000000.0
2007-04-03 00:29:00,2.0309,2.03121,2.03055,2.03121,7000000.0
2007-04-03 00:30:00,2.03139,2.03163,2.03134,2.03163,8000000.0
2007-04-03 00:31:00,2.03145,2.03153,2.03127,2.03139,8000000.0
2007-04-03 00:32:00,2.03147,2.03184,2.03145,2.03147,8000000.0
2007-04-03 00:34:00,2.03167,2.03169,2.03128,2.03157,9000000.0
2007-04-03 00:35:00,2.0315,2.03158,2.0315,2.03151,5000000.0
2007-04-03 00:36:00,2.03145,2.03164,2.03138,2.03164,8000000.0
2007-04-03 00:37:00,2.03134,2.03146,2.03068,2.03113,7000000.0
2007-04-03 00:38:00,2.03199,2.03214,2.03137,2.03174,10000000.0
2007-04-03 00:39:00,2.03188,2.03188,2.0313,2.03131,7000000.0
2007-04-03 00:40:00,2.03203,2.03203,2.03157,2.03162,9000000.0
2007-04-03 00:42:00,2.03194,2.03194,2.03126,2.03191,7000000.0
2007-04-03 00:44:00,2.03204,2.03204,2.03142,2.03191,10000000.0
2007-04-03 00:45:00,2.03132,2.03134,2.03126,2.03133,7000000.0
2007-04-03 00:46:00,2.03158,2.03212,2.03139,2.03139,7000000.0
2007-04-03 00:47:00,2.03093,2.03093,2.0304,2.0304,9000000.0
2007-04-03 00:48:00,2.03116,2.03187,2.03116,2.03141,10000000.0
2007-04-03 00:49:00,2.03148,2.03153,2.03134,2.03138,9000000.0
2007-04-03 00:50:00,2.03099,2.03169,2.03099,2.03139,8000000.0
2007-04-03 00:51:00,2.03162,2.03207,2.03151,2.0317,11000000.0
2007-04-03 00:52:00,2.03198,2.03198,2.03171,2.03175,8000000.0
2007-04-03 00:53:00,2.03181,2.03184,2.03152,2.03184,8000000.0
2007-04-03 00:54:00,2.03259,2.03293,2.03259,2.03281,8000000.0
2007-04-03 00:55:00,2.03184,2.03185,2.03116,2.03182,11000000.0
2007-04-03 00:56:00,2.03263,2.03263,2.03228,2.03228,8000000.0
2007-04-03 00:57:00,2.03174,2.03174,2.03151,2.03151,3000000.0
2007-04-03 00:58:00,2.03265,2.03265,2.03109,2.03171,11000000.0
2007-04-03 00:59:00,2.03142,2.03148,2.03074,2.03126,7000000.0
2007-04-03 01:00:00,2.03184,2.03188,2.03149,2.03177,8000000.0
2007-04-03 01:01:00,2.03143,2.03182,2.03075,2.03108,11000000.0
2007-04-03 01:02:00,2.03116,2.03182,2.03116,2.03172,8000000.0
2007-04-03 01:03:00,2.03178,2.03178,2.03162,2.03162,2000000.0
2007-04-03 01:04:00,2.0318,2.03194,2.03166,2.03187,10000000.0
2007-04-03 01:05:00,2.0317,2.03192,2.0317,2.03181,7000000.0
2007-04-03 01:06:00,2.03217,2.03223,2.03203,2.03203,7000000.0
2007-04-03 01:08:00,2.03211,2.03223,2.0319,2.03222,8000000.0
2007-04-03 01:09:00,2.03151,2.03208,2.03151,2.03178,7000000.0
2007-04-03 01:10:00,2.03129,2.03154,2.03078,2.03078,11000000.0
2007-04-03 01:11:00,2.03075,2.03158,2.03075,2.03116,9000000.0
2007-04-03 01:12:00,2.03212,2.03212,2.03101,2.03129,10000000.0
2007-04-03 01:13:00,2.0306,2.03111,2.0306,2.03111,7000000.0
2007-04-03 01:14:00,2.03211,2.03211,2.03176,2.03178,8000000.0
2007-04-03 01:15:00,2.03178,2.03218,2.03178,2.03182,9000000.0
2007-04-03 01:16:00,2.03238,2.03238,2.03145,2.03188,11000000.0
2007-04-03 01:18:00,2.03206,2.03214,2.03192,2.03192,8000000.0
2007-04-03 01:19:00,2.03131,2.03179,2.03131,2.03133,10000000.0
2007-04-03 01:20:00,2.03165,2.03225,2.031,2.03212,7000000.0
2007-04-03 01:21:00,2.03108,2.03153,2.03108,2.03143,7000000.0
2007-04-03 01:22:00,2.03179,2.0319,2.03112,2.03127,11000000.0
2007-04-03 01:23:00,2.03216,2.03216,2.03149,2.0315,9000000.0
2007-04-03 01:24:00,2.03186,2.0321,2.03174,2.03174,7000000.0
2007-04-03 01:25:00,2.03172,2.03192,2.03159,2.03167,7000000.0
2007-04-03 01:26:00,2.0313,2.03178,2.03113,2.03113,9000000.0
2007-04-03 01:27:00,2.03144,2.03144,2.03075,2.03091,9000000.0
2007-04-03 01:28:00,2.03143,2.03143,2.03034,2.03034,10000000.0
2007-04-03 01:29:00,2.03129,2.03145,2.03109,2.03109,7000000.0
2007-04-03 01:30:00,2.0312,2.0312,2.03032,2.03099,6000000.0
2007-04-03 01:31:00,2.03095,2.03103,2.02997,2.03074,11000000.0
2007-04-03 01:32:00,2.03062,2.03125,2.03062,2.03069,7000000.0
2007-04-03 01:33:00,2.03019,2.03034,2.03002,2.03002,9000000.0
2007-04-03 01:34:00,2.03093,2.03115,2.03061,2.03114,9000000.0
2007-04-03 01:35:00,2.03122,2.03203,2.0312,2.03203,11000000.0
2007-04-03 01:36:00,2.03193,2.03207,2.03143,2.03156,8000000.0
2007-04-03 01:37:00,2.03183,2.03188,2.03153,2.03169,11000000.0
2007-04-03 01:38:00,2.03199,2.03199,2.03105,2.03105,8000000.0
2007-04-03 01:39:00,2.03193,2.03194,2.03157,2.03186,9000000.0
2007-04-03 01:40:00,2.03139,2.03182,2.03139,2.03179,7000000.0
2007-04-03 01:41:00,2.03142,2.03169,2.03076,2.03076,7000000.0
2007-04-03 01:42:00,2.03153,2.03196,2.03129,2.03189,8000000.0
2007-04-03 01:43:00,2.03114,2.03123,2.03078,2.03123,7000000.0
2007-04-03 01:44:00,2.03139,2.03147,2.03108,2.03128,11000000.0
2007-04-03 01:45:00,2.03117,2.03182,2.03113,2.03182,10000000.0
2007-04-03 01:46:00,2.03198,2.03204,2.03177,2.03192,11000000.0
2007-04-03 01:47:00,2.03187,2.03187,2.03143,2.03164,4000000.0
2007-04-03 01:48:00,2.03184,2.03184,2.03136,2.03136,8000000.0
2007-04-03 01:50:00,2.03114,2.03116,2.03049,2.03049,11000000.0
2007-04-03 01:51:00,2.03061,2.03121,2.03056,2.03098,7000000.0
2007-04-03 01:52:00,2.03167,2.03191,2.03073,2.03073,11000000.0
2007-04-03 01:53:00,2.03105,2.03159,2.03082,2.03124,7000000.0
2007-04-03 01:54:00,2.03104,2.03113,2.03021,2.03077,7000000.0
2007-04-03 01:55:00,2.03075,2.03075,2.03026,2.03058,7000000.0
2007-04-03 01:56:00,2.03104,2.03104,2.03041,2.03041,8000000.0
2007-04-03 01:57:00,2.03018,2.03059,2.03003,2.03059,8000000.0
2007-04-03 01:58:00,2.03128,2.03137,2.03024,2.03078,10000000.0
2007-04-03 02:00:00,2.03096,2.03096,2.03066,2.03066,4000000.0
2007-04-03 02:01:00,2.03065,2.03065,2.02985,2.02985,11000000.0
2007-04-03 02:02:00,2.03049,2.03065,2.02897,2.02975,11000000.0
2007-04-03 02:03:00,2.02984,2.02984,2.0293,2.02933,8000000.0
2007-04-03 02:04:00,2.0292,2.03005,2.0292,2.02994,7000000.0
2007-04-03 02:05:00,2.02947,2.03,2.02929,2.03,11000000.0
2007-04-03 02:06:00,2.02996,2.03009,2.02951,2.02951,11000000.0
2007-04-03 02:07:00,2.02997,2.03016,2.02957,2.02957,11000000.0
2007-04-03 02:08:00,2.03002,2.03032,2.03002,2.03032,5000000.0
2007-04-03 02:09:00,2.03017,2.03017,2.0298,2.03001,7000000.0
2007-04-03 02:10:00,2.02993,2.03016,2.02966,2.02975,8000000.0
2007-04-03 02:11:00,2.02994,2.03018,2.02945,2.0295,7000000.0
2007-04-03 02:12:00,2.03002,2.0303,2.02951,2.02951,7000000.0
2007-04-03 02:13:00,2.02963,2.03004,2.02956,2.03004,11000000.0
2007-04-03 02:14:00,2.03013,2.03035,2.02973,2.03011,11000000.0
2007-04-03 02:15:00,2.03011,2.03011,2.0292,2.02965,7000000.0
2007-04-03 02:16:00,2.03029,2.03061,2.02989,2.03002,8000000.0
2007-04-03 02:17:00,2.03018,2.03039,2.03012,2.03033,11000000.0
2007-04-03 02:18:00,2.03039,2.03048,2.02978,2.02978,10000000.0
2007-04-03 02:19:00,2.02975,2.03019,2.02953,2.02969,18000000.0
2007-04-03 02:20:00,2.02945,2.02981,2.02897,2.02897,8000000.0
2007-04-03 02:21:00,2.02992,2.02992,2.02916,2.0292,7000000.0
2007-04-03 02:22:00,2.02919,2.02959,2.02912,2.02912,8000000.0
2007-04-03 02:23:00,2.0295,2.03013,2.0295,2.0299,11000000.0
2007-04-03 02:24:00,2.02994,2.03002,2.02949,2.02987,8000000.0
2007-04-03 02:25:00,2.02979,2.02979,2.0294,2.02947,11000000.0
2007-04-03 02:26:00,2.02972,2.02995,2.02916,2.02995,11000000.0
2007-04-03 02:27:00,2.03004,2.03021,2.02954,2.03021,7000000.0
2007-04-03 02:28:00,2.03006,2.03032,2.02991,2.02992,8000000.0
2007-04-03 02:29:00,2.03034,2.03038,2.02991,2.03032,11000000.0
2007-04-03 02:30:00,2.03036,2.0304,2.02937,2.02976,10000000.0
2007-04-03 02:31:00,2.02939,2.02939,2.02865,2.02939,12000000.0
2007-04-03 02:32:00,2.02947,2.03002,2.02947,2.0296,7000000.0
2007-04-03 02:33:00,2.02968,2.0299,2.0295,2.0296,10000000.0
2007-04-03 02:34:00,2.03046,2.03046,2.03004,2.03004,7000000.0
2007-04-03 02:35:00,2.03056,2.03056,2.02974,2.02975,7000000.0
2007-04-03 02:36:00,2.0308,2.0308,2.03041,2.03046,8000000.0
2007-04-03 02:37:00,2.03068,2.03072,2.03014,2.03014,12000000.0
2007-04-03 02:38:00,2.03063,2.03077,2.03004,2.03018,7000000.0
2007-04-03 02:39:00,2.03049,2.0308,2.03042,2.03064,11000000.0
2007-04-03 02:40:00,2.03043,2.03081,2.02991,2.03081,11000000.0
2007-04-03 02:41:00,2.03025,2.03032,2.02977,2.03024,10000000.0
2007-04-03 02:42:00,2.03043,2.03044,2.0303,2.03037,9000000.0
2007-04-03 02:43:00,2.03037,2.03038,2.02997,2.03035,9000000.0
2007-04-03 02:44:00,2.02993,2.03087,2.02993,2.03036,11000000.0
2007-04-03 02:45:00,2.03066,2.03066,2.03018,2.03045,11000000.0
2007-04-03 02:46:00,2.0306,2.03099,2.03034,2.0306,10000000.0
2007-04-03 02:47:00,2.03045,2.03045,2.02979,2.02979,9000000.0
2007-04-03 02:48:00,2.03043,2.03044,2.02957,2.02985,7000000.0
2007-04-03 02:49:00,2.02948,2.03034,2.02948,2.03026,12000000.0
2007-04-03 02:50:00,2.03037,2.03055,2.03009,2.03038,8000000.0
2007-04-03 02:51:00,2.03023,2.03023,2.02956,2.02983,11000000.0
2007-04-03 02:52:00,2.03016,2.03018,2.02923,2.0295,11000000.0
2007-04-03 02:53:00,2.02982,2.03015,2.0295,2.03015,10000000.0
2007-04-03 02:54:00,2.03034,2.03034,2.03008,2.03015,7000000.0
2007-04-03 02:55:00,2.02995,2.02995,2.02927,2.02982,8000000.0
2007-04-03 02:56:00,2.0299,2.03027,2.02971,2.03027,8000000.0
2007-04-03 02:57:00,2.02981,2.03006,2.02941,2.02992,13000000.0
2007-04-03 02:58:00,2.03033,2.03033,2.02987,2.0301,7000000.0
2007-04-03 02:59:00,2.02967,2.02994,2.02963,2.02985,14000000.0
2007-04-03 03:00:00,2.02919,2.02994,2.02903,2.02971,7000000.0
2007-04-03 03:01:00,2.02981,2.0299,2.02917,2.0297,14000000.0
2007-04-03 03:02:00,2.02958,2.02958,2.029,2.02916,8000000.0
2007-04-03 03:03:00,2.02978,2.02985,2.02936,2.02958,11000000.0
2007-04-03 03:04:00,2.03003,2.03026,2.03003,2.03021,7000000.0
2007-04-03 03:05:00,2.0298,2.03024,2.0296,2.0296,8000000.0
2007-04-03 03:06:00,2.03045,2.03045,2.02987,2.03013,7000000.0
2007-04-03 03:07:00,2.02993,2.02993,2.02944,2.02944,8000000.0
2007-04-03 03:08:00,2.03056,2.03056,2.03018,2.03018,7000000.0
2007-04-03 03:09:00,2.0298,2.03022,2.02952,2.0301,11000000.0
2007-04-03 03:10:00,2.03,2.0302,2.02948,2.02985,11000000.0
2007-04-03 03:11:00,2.02994,2.03026,2.02964,2.02967,11000000.0
2007-04-03 03:12:00,2.02959,2.03009,2.02951,2.02951,7000000.0
2007-04-03 03:13:00,2.02937,2.0295,2.02893,2.02946,7000000.0
2007-04-03 03:14:00,2.03004,2.03031,2.03002,2.0302,9000000.0
2007-04-03 03:15:00,2.02965,2.03011,2.02965,2.03009,8000000.0
2007-04-03 03:16:00,2.02935,2.0302,2.02935,2.02966,7000000.0
2007-04-03 03:17:00,2.02992,2.03002,2.0293,2.0293,7000000.0
2007-04-03 03:18:00,2.02953,2.02985,2.02889,2.02889,8000000.0
2007-04-03 03:19:00,2.03007,2.03024,2.02994,2.03,8000000.0
2007-04-03 03:20:00,2.02942,2.03014,2.02899,2.02899,8000000.0
2007-04-03 03:21:00,2.02922,2.03007,2.02896,2.0297,10000000.0
2007-04-03 03:22:00,2.03008,2.03024,2.02965,2.02965,7000000.0
2007-04-03 03:23:00,2.02934,2.02992,2.02934,2.0295,7000000.0
2007-04-03 03:24:00,2.02962,2.03038,2.02962,2.03011,8000000.0
2007-04-03 03:25:00,2.02995,2.02995,2.02945,2.02945,8000000.0
2007-04-03 03:26:00,2.02994,2.02994,2.02905,2.02905,11000000.0
2007-04-03 03:27:00,2.03004,2.03005,2.02966,2.02995,8000000.0
2007-04-03 03:28:00,2.03027,2.03044,2.02986,2.02986,9000000.0
2007-04-03 03:29:00,2.03019,2.03023,2.02971,2.03002,7000000.0
2007-04-03 03:30:00,2.03056,2.03056,2.02933,2.02933,8000000.0
2007-04-03 03:31:00,2.02961,2.02984,2.0293,2.0293,7000000.0
2007-04-03 03:32:00,2.02933,2.02993,2.02908,2.02954,10000000.0
2007-04-03 03:33:00,2.02935,2.02998,2.02935,2.02975,7000000.0
2007-04-03 03:34:00,2.0304,2.0304,2.03011,2.03011,7000000.0
2007-04-03 03:35:00,2.02994,2.03021,2.02933,2.02981,10000000.0
2007-04-03 03:36:00,2.02994,2.02994,2.02946,2.02946,5000000.0
2007-04-03 03:37:00,2.02989,2.03,2.02953,2.02965,8000000.0
2007-04-03 03:38:00,2.03024,2.03024,2.02986,2.03008,7000000.0
2007-04-03 03:39:00,2.02951,2.02976,2.02924,2.02976,7000000.0
2007-04-03 03:40:00,2.02989,2.03006,2.02836,2.02836,8000000.0
2007-04-03 03:41:00,2.02872,2.0296,2.02872,2.02902,7000000.0
2007-04-03 03:42:00,2.02951,2.02963,2.02931,2.02953,9000000.0
2007-04-03 03:43:00,2.02978,2.03003,2.02962,2.02968,7000000.0
2007-04-03 03:44:00,2.02976,2.02976,2.02927,2.02959,8000000.0
2007-04-03 03:45:00,2.02925,2.02965,2.02925,2.0296,7000000.0
2007-04-03 03:46:00,2.02986,2.02986,2.02917,2.02917,2000000.0
2007-04-03 03:47:00,2.02956,2.02956,2.02919,2.02919,9000000.0
2007-04-03 03:48:00,2.02989,2.02989,2.02915,2.02955,10000000.0
2007-04-03 03:49:00,2.02943,2.02964,2.02872,2.02931,10000000.0
2007-04-03 03:50:00,2.02908,2.02908,2.02826,2.02902,9000000.0
2007-04-03 03:51:00,2.02889,2.02949,2.02876,2.02889,10000000.0
2007-04-03 03:52:00,2.02834,2.02929,2.0282,2.02929,7000000.0
2007-04-03 03:53:00,2.02769,2.02952,2.02769,2.02952,7000000.0
2007-04-03 03:54:00,2.02952,2.02956,2.02862,2.02916,8000000.0
2007-04-03 03:55:00,2.02956,2.03003,2.02924,2.02924,7000000.0
2007-04-03 03:56:00,2.02889,2.02914,2.02874,2.02874,4000000.0
2007-04-03 03:57:00,2.0285,2.02925,2.0285,2.02909,8000000.0
2007-04-03 03:58:00,2.02921,2.02939,2.02897,2.02922,8000000.0
2007-04-03 03:59:00,2.02848,2.02863,2.02824,2.02824,7000000.0
2007-04-03 04:00:00,2.02836,2.02908,2.02823,2.02904,8000000.0
2007-04-03 04:01:00,2.02902,2.02924,2.02777,2.02924,8000000.0
2007-04-03 04:02:00,2.02911,2.02926,2.02861,2.02865,7000000.0
2007-04-03 04:03:00,2.02851,2.0286,2.02829,2.02829,7000000.0
2007-04-03 04:04:00,2.02857,2.02953,2.02851,2.02926,8000000.0
2007-04-03 04:05:00,2.02912,2.0295,2.02882,2.02912,11000000.0
2007-04-03 04:06:00,2.02903,2.02966,2.02903,2.02943,8000000.0
2007-04-03 04:07:00,2.02918,2.02947,2.02897,2.02923,7000000.0
2007-04-03 04:08:00,2.02931,2.02971,2.02931,2.02971,4000000.0
2007-04-03 04:09:00,2.02911,2.02934,2.02882,2.02882,8000000.0
2007-04-03 04:10:00,2.02864,2.02905,2.02864,2.02905,7000000.0
2007-04-03 04:11:00,2.02837,2.02874,2.02837,2.0286,11000000.0
2007-04-03 04:12:00,2.02941,2.02941,2.02815,2.02815,9000000.0
2007-04-03 04:13:00,2.02864,2.02924,2.02864,2.02899,7000000.0
2007-04-03 04:14:00,2.02958,2.02963,2.02808,2.02808,8000000.0
2007-04-03 04:15:00,2.02855,2.02882,2.0284,2.02866,7000000.0
2007-04-03 04:16:00,2.02856,2.02926,2.02833,2.02866,7000000.0
2007-04-03 04:17:00,2.02863,2.02864,2.02833,2.02856,10000000.0
2007-04-03 04:18:00,2.02916,2.02933,2.02903,2.02903,6000000.0
2007-04-03 04:19:00,2.02917,2.02918,2.02892,2.02904,13000000.0
2007-04-03 04:20:00,2.02952,2.02952,2.02915,2.02919,11000000.0
2007-04-03 04:21:00,2.02943,2.02949,2.02896,2.02945,10000000.0
2007-04-03 04:22:00,2.02945,2.02959,2.02929,2.02931,8000000.0
2007-04-03 04:23:00,2.02842,2.02865,2.02827,2.0285,7000000.0
2007-04-03 04:24:00,2.02891,2.02919,2.02851,2.02919,8000000.0
2007-04-03 04:25:00,2.02835,2.02934,2.02835,2.02849,9000000.0
2007-04-03 04:26:00,2.02908,2.02924,2.02878,2.029,8000000.0
2007-04-03 04:27:00,2.02917,2.02925,2.02856,2.02925,7000000.0
2007-04-03 04:28:00,2.02995,2.02995,2.02935,2.02935,6000000.0
2007-04-03 04:29:00,2.02943,2.02948,2.02935,2.02935,8000000.0
2007-04-03 04:30:00,2.02946,2.02954,2.0288,2.02926,7000000.0
2007-04-03 04:31:00,2.02914,2.02949,2.02914,2.02919,11000000.0
2007-04-03 04:32:00,2.02959,2.02995,2.02945,2.02995,7000000.0
2007-04-03 04:34:00,2.02915,2.02938,2.02866,2.02881,8000000.0
2007-04-03 04:35:00,2.02908,2.02915,2.02848,2.02914,8000000.0
2007-04-03 04:36:00,2.02918,2.02918,2.02835,2.02876,6000000.0
2007-04-03 04:37:00,2.02863,2.02898,2.02863,2.02877,8000000.0
2007-04-03 04:38:00,2.02894,2.02925,2.02886,2.02886,8000000.0
2007-04-03 04:39:00,2.02898,2.02898,2.02856,2.02873,10000000.0
2007-04-03 04:40:00,2.02827,2.02885,2.02769,2.02809,7000000.0
2007-04-03 04:41:00,2.02871,2.0294,2.0283,2.02875,11000000.0
2007-04-03 04:42:00,2.0285,2.02868,2.02835,2.02843,12000000.0
2007-04-03 04:43:00,2.02853,2.02853,2.02821,2.02824,8000000.0
2007-04-03 04:44:00,2.02895,2.02903,2.02863,2.02875,7000000.0
2007-04-03 04:45:00,2.02877,2.0289,2.02856,2.02887,10000000.0
2007-04-03 04:46:00,2.02891,2.02933,2.02891,2.02933,8000000.0
2007-04-03 04:47:00,2.02882,2.02897,2.02881,2.02889,9000000.0
2007-04-03 04:48:00,2.0288,2.02909,2.0288,2.0289,7000000.0
2007-04-03 04:49:00,2.02851,2.02897,2.02851,2.02867,7000000.0
2007-04-03 04:50:00,2.02926,2.02926,2.02861,2.02902,10000000.0
2007-04-03 04:51:00,2.02898,2.02909,2.02876,2.02898,7000000.0
2007-04-03 04:52:00,2.02821,2.02908,2.02821,2.02887,9000000.0
2007-04-03 04:53:00,2.02855,2.02874,2.02843,2.02843,8000000.0
2007-04-03 04:54:00,2.02881,2.0295,2.02881,2.02909,8000000.0
2007-04-03 04:55:00,2.02846,2.02917,2.02846,2.02917,22000000.0
2007-04-03 04:56:00,2.02879,2.02907,2.02879,2.02907,8000000.0
2007-04-03 04:57:00,2.02872,2.02881,2.02872,2.02881,2000000.0
2007-04-03 04:58:00,2.02931,2.02931,2.02887,2.02908,7000000.0
2007-04-03 04:59:00,2.02902,2.02927,2.02889,2.02912,7000000.0
2007-04-03 05:00:00,2.02944,2.02945,2.02894,2.02894,9000000.0
2007-04-03 05:01:00,2.02823,2.02882,2.02815,2.02828,11000000.0
2007-04-03 05:02:00,2.02867,2.02936,2.02867,2.02887,9000000.0
2007-04-03 05:03:00,2.02868,2.02868,2.02813,2.02813,7000000.0
2007-04-03 05:04:00,2.02857,2.0289,2.02843,2.02846,7000000.0
2007-04-03 05:05:00,2.02898,2.02908,2.02882,2.02882,11000000.0
2007-04-03 05:06:00,2.0288,2.02884,2.02876,2.0288,20000000.0
2007-04-03 05:07:00,2.02865,2.02889,2.02862,2.02889,21000000.0
2007-04-03 05:08:00,2.02864,2.02894,2.02834,2.02876,7000000.0
2007-04-03 05:09:00,2.02851,2.02851,2.02849,2.0285,24000000.0
2007-04-03 05:10:00,2.02882,2.02895,2.02847,2.02847,7000000.0
2007-04-03 05:11:00,2.02817,2.02888,2.02817,2.02866,17000000.0
2007-04-03 05:12:00,2.02824,2.0288,2.02812,2.02875,8000000.0
2007-04-03 05:13:00,2.02831,2.0284,2.02809,2.02829,8000000.0
2007-04-03 05:14:00,2.02809,2.02879,2.02809,2.0286,7000000.0
2007-04-03 05:15:00,2.0286,2.02884,2.02796,2.02796,12000000.0
2007-04-03 05:16:00,2.02884,2.02884,2.02854,2.02858,7000000.0
2007-04-03 05:17:00,2.0287,2.0287,2.0284,2.0285,8000000.0
2007-04-03 05:18:00,2.02864,2.02864,2.02808,2.02834,7000000.0
2007-04-03 05:19:00,2.0287,2.02895,2.02864,2.02872,8000000.0
2007-04-03 05:20:00,2.02853,2.02905,2.02839,2.02839,19000000.0
2007-04-03 05:21:00,2.02803,2.02857,2.02803,2.02853,8000000.0
2007-04-03 05:22:00,2.02761,2.02885,2.02761,2.02828,9000000.0
2007-04-03 05:23:00,2.02847,2.02868,2.02835,2.02835,21000000.0
2007-04-03 05:24:00,2.02816,2.02896,2.02816,2.0287,8000000.0
2007-04-03 05:25:00,2.02861,2.02879,2.02821,2.0287,11000000.0
2007-04-03 05:26:00,2.02859,2.02859,2.02822,2.02822,8000000.0
2007-04-03 05:27:00,2.02889,2.02889,2.02827,2.02864,7000000.0
2007-04-03 05:28:00,2.02884,2.02884,2.02854,2.02882,7000000.0
2007-04-03 05:29:00,2.02878,2.0291,2.02848,2.0291,8000000.0
2007-04-03 05:30:00,2.02914,2.02929,2.02913,2.02916,9000000.0
2007-04-03 05:31:00,2.02917,2.02917,2.02869,2.02911,17000000.0
2007-04-03 05:32:00,2.02853,2.02898,2.02838,2.02855,9000000.0
2007-04-03 05:33:00,2.02849,2.02883,2.02825,2.02883,8000000.0
2007-04-03 05:34:00,2.02902,2.02923,2.02859,2.02889,7000000.0
2007-04-03 05:35:00,2.02869,2.02916,2.02869,2.02912,16000000.0
2007-04-03 05:36:00,2.02919,2.02962,2.02917,2.02927,10000000.0
2007-04-03 05:37:00,2.02931,2.02947,2.02883,2.02891,9000000.0
2007-04-03 05:38:00,2.02927,2.02927,2.02878,2.02889,7000000.0
2007-04-03 05:40:00,2.02942,2.02942,2.02942,2.02942,1000000.0
2007-04-03 05:41:00,2.02865,2.02865,2.02789,2.02848,7000000.0
2007-04-03 05:42:00,2.02849,2.02907,2.02843,2.02894,10000000.0
2007-04-03 05:43:00,2.02866,2.02866,2.02814,2.02846,11000000.0
2007-04-03 05:44:00,2.02888,2.02907,2.02866,2.02891,10000000.0
2007-04-03 05:45:00,2.02812,2.02886,2.02812,2.02886,12000000.0
2007-04-03 05:46:00,2.02925,2.02925,2.02857,2.02881,8000000.0
2007-04-03 05:47:00,2.02908,2.02918,2.02871,2.02915,7000000.0
2007-04-03 05:48:00,2.02901,2.02905,2.02882,2.0289,7000000.0
2007-04-03 05:49:00,2.02888,2.02912,2.02888,2.02897,7000000.0
2007-04-03 05:50:00,2.02878,2.02878,2.02848,2.02848,7000000.0
2007-04-03 05:51:00,2.02828,2.02913,2.02799,2.02845,29000000.0
2007-04-03 05:52:00,2.02903,2.02903,2.02858,2.02877,9000000.0
2007-04-03 05:53:00,2.02851,2.02855,2.0276,2.02855,9000000.0
2007-04-03 05:54:00,2.02837,2.0289,2.02828,2.02828,7000000.0
2007-04-03 05:55:00,2.02834,2.02834,2.02829,2.02829,9000000.0
2007-04-03 05:56:00,2.02903,2.02903,2.02852,2.02863,7000000.0
2007-04-03 05:57:00,2.02839,2.02867,2.0281,2.02867,10000000.0
2007-04-03 05:58:00,2.02828,2.02855,2.02824,2.0284,12000000.0
2007-04-03 05:59:00,2.02887,2.02887,2.02878,2.02878,20000000.0
2007-04-03 06:00:00,2.02966,2.02966,2.02848,2.02856,7000000.0
2007-04-03 06:01:00,2.02831,2.02885,2.02831,2.02844,9000000.0
2007-04-03 06:02:00,2.02853,2.02873,2.0282,2.02848,11000000.0
2007-04-03 06:03:00,2.02811,2.02833,2.02749,2.02749,16000000.0
2007-04-03 06:04:00,2.02806,2.02834,2.02787,2.0279,8000000.0
2007-04-03 06:05:00,2.02734,2.02781,2.02734,2.02767,14000000.0
2007-04-03 06:06:00,2.02821,2.02821,2.02789,2.02789,4000000.0
2007-04-03 06:07:00,2.02795,2.02797,2.02766,2.02789,20000000.0
2007-04-03 06:08:00,2.0276,2.02795,2.0276,2.02789,6000000.0
2007-04-03 06:09:00,2.02755,2.02788,2.02741,2.0277,20000000.0
2007-04-03 06:10:00,2.02823,2.02823,2.02755,2.02755,7000000.0
2007-04-03 06:11:00,2.02747,2.02823,2.02741,2.02771,7000000.0
2007-04-03 06:12:00,2.02783,2.02825,2.02763,2.02778,9000000.0
2007-04-03 06:13:00,2.02836,2.02851,2.02804,2.02804,5000000.0
2007-04-03 06:14:00,2.02841,2.02865,2.02744,2.02744,7000000.0
2007-04-03 06:15:00,2.02839,2.02851,2.02783,2.02824,10000000.0
2007-04-03 06:16:00,2.02818,2.02843,2.02791,2.02825,7000000.0
2007-04-03 06:17:00,2.02786,2.02786,2.0273,2.0273,10000000.0
2007-04-03 06:18:00,2.02857,2.02857,2.02763,2.02764,10000000.0
2007-04-03 06:19:00,2.02716,2.02721,2.02715,2.02721,8000000.0
2007-04-03 06:20:00,2.02782,2.02845,2.02773,2.02811,11000000.0
2007-04-03 06:21:00,2.02813,2.02836,2.02703,2.02732,8000000.0
2007-04-03 06:22:00,2.02744,2.02784,2.02744,2.02784,10000000.0
2007-04-03 06:23:00,2.02807,2.02807,2.02714,2.02791,9000000.0
2007-04-03 06:24:00,2.02829,2.02914,2.02762,2.02914,11000000.0
2007-04-03 06:25:00,2.02806,2.0283,2.02746,2.02772,7000000.0
2007-04-03 06:26:00,2.0287,2.0287,2.02804,2.02825,7000000.0
2007-04-03 06:27:00,2.02816,2.02816,2.02743,2.02743,9000000.0
2007-04-03 06:28:00,2.02853,2.02865,2.02852,2.02852,5000000.0
2007-04-03 06:29:00,2.02755,2.0285,2.02755,2.02804,9000000.0
2007-04-03 06:30:00,2.02794,2.02878,2.02786,2.02849,20000000.0
2007-04-03 06:31:00,2.02868,2.02886,2.02827,2.02853,13000000.0
2007-04-03 06:32:00,2.02816,2.0287,2.02788,2.02788,8000000.0
2007-04-03 06:33:00,2.02808,2.0284,2.02755,2.02802,21000000.0
2007-04-03 06:34:00,2.02819,2.02845,2.02789,2.02789,9000000.0
2007-04-03 06:35:00,2.02744,2.02791,2.0274,2.02785,20000000.0
2007-04-03 06:36:00,2.02846,2.02867,2.02824,2.02852,7000000.0
2007-04-03 06:37:00,2.02819,2.02828,2.02801,2.02818,13000000.0
2007-04-03 06:38:00,2.02856,2.02867,2.02807,2.02867,11000000.0
2007-04-03 06:39:00,2.02868,2.02873,2.02852,2.02852,23000000.0
2007-04-03 06:40:00,2.02823,2.02823,2.02769,2.02809,8000000.0
2007-04-03 06:41:00,2.02871,2.02879,2.02801,2.02854,7000000.0
2007-04-03 06:42:00,2.02818,2.02871,2.02803,2.02833,7000000.0
2007-04-03 06:43:00,2.02847,2.02851,2.02775,2.02775,12000000.0
2007-04-03 06:44:00,2.02854,2.02875,2.02815,2.02815,5000000.0
2007-04-03 06:45:00,2.02857,2.02857,2.0282,2.0282,19000000.0
2007-04-03 06:46:00,2.02855,2.02856,2.02826,2.02856,5000000.0
2007-04-03 06:47:00,2.02805,2.02814,2.02789,2.02805,17000000.0
2007-04-03 06:48:00,2.0285,2.02875,2.0285,2.02875,10000000.0
2007-04-03 06:49:00,2.02845,2.0286,2.02835,2.02835,17000000.0
2007-04-03 06:50:00,2.02853,2.02867,2.02853,2.02867,2000000.0
2007-04-03 06:51:00,2.02855,2.02858,2.02813,2.02851,8000000.0
2007-04-03 06:52:00,2.02856,2.02856,2.02847,2.02847,2000000.0
2007-04-03 06:53:00,2.02841,2.0285,2.0276,2.0276,7000000.0
2007-04-03 06:54:00,2.02839,2.02868,2.02802,2.02841,9000000.0
2007-04-03 06:55:00,2.02802,2.02806,2.0277,2.02783,8000000.0
2007-04-03 06:56:00,2.02824,2.02876,2.0277,2.0277,9000000.0
2007-04-03 06:57:00,2.02741,2.02847,2.02724,2.02843,8000000.0
2007-04-03 06:58:00,2.02811,2.02844,2.02756,2.02823,8000000.0
2007-04-03 06:59:00,2.02843,2.02843,2.0279,2.0283,7000000.0
2007-04-03 07:00:00,2.02853,2.02891,2.02816,2.02816,6000000.0
2007-04-03 07:01:00,2.02824,2.02851,2.02813,2.02851,9000000.0
2007-04-03 07:02:00,2.02843,2.02859,2.02814,2.02814,9000000.0
2007-04-03 07:03:00,2.02847,2.0285,2.02823,2.02829,20000000.0
2007-04-03 07:04:00,2.02835,2.02843,2.02789,2.02791,31000000.0
2007-04-03 07:05:00,2.02789,2.0282,2.02778,2.02778,23000000.0
2007-04-03 07:06:00,2.028,2.02813,2.02761,2.02761,11000000.0
2007-04-03 07:07:00,2.02787,2.02805,2.02787,2.02787,20000000.0
2007-04-03 07:08:00,2.02818,2.0284,2.02817,2.02821,9000000.0
2007-04-03 07:09:00,2.02835,2.02835,2.02717,2.02717,8000000.0
2007-04-03 07:10:00,2.0281,2.0281,2.02749,2.02749,18000000.0
2007-04-03 07:11:00,2.02825,2.02841,2.02811,2.0284,32000000.0
2007-04-03 07:12:00,2.02786,2.02831,2.02782,2.02831,9000000.0
2007-04-03 07:13:00,2.02798,2.02798,2.02756,2.02776,7000000.0
2007-04-03 07:14:00,2.0282,2.02833,2.02799,2.02832,28000000.0
2007-04-03 07:15:00,2.02753,2.02799,2.02743,2.02799,45000000.0
2007-04-03 07:16:00,2.02809,2.02813,2.02744,2.02784,8000000.0
2007-04-03 07:17:00,2.02808,2.02834,2.02808,2.02834,25000000.0
2007-04-03 07:18:00,2.02843,2.02843,2.02778,2.02795,6000000.0
2007-04-03 07:19:00,2.02811,2.02834,2.02811,2.02828,28000000.0
2007-04-03 07:20:00,2.02879,2.02879,2.02697,2.02779,16000000.0
2007-04-03 07:21:00,2.02796,2.02838,2.02796,2.02815,26000000.0
2007-04-03 07:22:00,2.02812,2.02852,2.02798,2.02836,7000000.0
2007-04-03 07:23:00,2.02826,2.02834,2.02794,2.02814,17000000.0
2007-04-03 07:24:00,2.02822,2.02837,2.02758,2.02765,20000000.0
2007-04-03 07:25:00,2.02781,2.02824,2.02752,2.02824,28000000.0
2007-04-03 07:26:00,2.0284,2.029,2.02839,2.029,40000000.0
2007-04-03 07:27:00,2.02826,2.02848,2.02826,2.02832,14000000.0
2007-04-03 07:28:00,2.02864,2.02885,2.02828,2.02828,18000000.0
2007-04-03 07:29:00,2.02797,2.02862,2.02797,2.02827,31000000.0
2007-04-03 07:30:00,2.02839,2.02839,2.02809,2.02809,46000000.0
2007-04-03 07:31:00,2.0284,2.02843,2.02805,2.02806,37000000.0
2007-04-03 07:32:00,2.02799,2.02834,2.02781,2.02802,11000000.0
2007-04-03 07:33:00,2.02821,2.0284,2.02772,2.02815,56000000.0
2007-04-03 07:34:00,2.02787,2.02807,2.02785,2.02785,32000000.0
2007-04-03 07:35:00,2.02814,2.02822,2.02797,2.02799,30000000.0
2007-04-03 07:36:00,2.02818,2.02839,2.02818,2.02819,30000000.0
2007-04-03 07:37:00,2.0276,2.02792,2.02752,2.02759,15000000.0
2007-04-03 07:38:00,2.02785,2.02785,2.02706,2.0271,15000000.0
2007-04-03 07:39:00,2.02795,2.02844,2.02747,2.028,50000000.0
2007-04-03 07:40:00,2.02868,2.02868,2.02792,2.02816,6000000.0
2007-04-03 07:41:00,2.0277,2.02787,2.02754,2.02756,13000000.0
2007-04-03 07:42:00,2.02762,2.02793,2.02589,2.02773,11000000.0
2007-04-03 07:43:00,2.02736,2.02756,2.02672,2.02739,19000000.0
2007-04-03 07:44:00,2.02801,2.02801,2.02731,2.02731,19000000.0
2007-04-03 07:45:00,2.02756,2.02771,2.02721,2.02763,10000000.0
2007-04-03 07:46:00,2.02752,2.02763,2.02645,2.02759,14000000.0
2007-04-03 07:47:00,2.0276,2.0276,2.02586,2.02701,16000000.0
2007-04-03 07:48:00,2.02721,2.02742,2.02691,2.02716,21000000.0
2007-04-03 07:49:00,2.02658,2.02706,2.02658,2.02681,16000000.0
2007-04-03 07:50:00,2.02671,2.02699,2.02618,2.02699,33000000.0
2007-04-03 07:51:00,2.02686,2.02691,2.02646,2.02653,32000000.0
2007-04-03 07:52:00,2.02644,2.02657,2.02556,2.02647,7000000.0
2007-04-03 07:53:00,2.02663,2.02672,2.02644,2.02659,7000000.0
2007-04-03 07:54:00,2.02693,2.02693,2.0264,2.02658,8000000.0
2007-04-03 07:55:00,2.02638,2.02639,2.02606,2.02639,35000000.0
2007-04-03 07:56:00,2.02621,2.02649,2.02611,2.02631,23000000.0
2007-04-03 07:57:00,2.02617,2.02633,2.02617,2.02617,27000000.0
2007-04-03 07:58:00,2.02638,2.02638,2.02593,2.02593,32000000.0
2007-04-03 07:59:00,2.02602,2.02638,2.02578,2.02578,10000000.0
2007-04-03 08:00:00,2.02672,2.02672,2.02494,2.02554,54000000.0
2007-04-03 08:01:00,2.02652,2.02669,2.02593,2.02593,35000000.0
2007-04-03 08:02:00,2.02659,2.02704,2.02597,2.0267,39000000.0
2007-04-03 08:03:00,2.02669,2.02669,2.0252,2.0252,21000000.0
2007-04-03 08:04:00,2.02667,2.02667,2.02579,2.02579,23000000.0
2007-04-03 08:05:00,2.02548,2.02628,2.02548,2.02628,20000000.0
2007-04-03 08:06:00,2.02573,2.026,2.02525,2.02525,9000000.0
2007-04-03 08:07:00,2.02536,2.02588,2.02494,2.02494,10000000.0
2007-04-03 08:08:00,2.02582,2.02665,2.02526,2.02657,8000000.0
2007-04-03 08:09:00,2.02499,2.02647,2.02495,2.02644,44000000.0
2007-04-03 08:10:00,2.02536,2.02599,2.02515,2.02599,11000000.0
2007-04-03 08:11:00,2.02573,2.02613,2.02416,2.0259,28000000.0
2007-04-03 08:12:00,2.0241,2.02594,2.0241,2.02583,46000000.0
2007-04-03 08:13:00,2.02503,2.02586,2.02492,2.02579,45000000.0
2007-04-03 08:14:00,2.02592,2.02642,2.02531,2.0258,25000000.0
2007-04-03 08:15:00,2.0257,2.0257,2.02458,2.02502,10000000.0
2007-04-03 08:16:00,2.02541,2.02568,2.02434,2.02523,12000000.0
2007-04-03 08:17:00,2.02534,2.02591,2.02479,2.02591,15000000.0
2007-04-03 08:18:00,2.0257,2.02627,2.02531,2.02621,11000000.0
2007-04-03 08:19:00,2.02599,2.02687,2.02458,2.0262,31000000.0
2007-04-03 08:20:00,2.02596,2.02648,2.02494,2.02494,19000000.0
2007-04-03 08:21:00,2.02647,2.02695,2.02587,2.02695,14000000.0
2007-04-03 08:22:00,2.02694,2.02728,2.02595,2.02728,29000000.0
2007-04-03 08:23:00,2.02718,2.02739,2.02575,2.02575,22000000.0
2007-04-03 08:24:00,2.02711,2.02722,2.02663,2.027,17000000.0
2007-04-03 08:25:00,2.02737,2.02737,2.02609,2.02712,36000000.0
2007-04-03 08:26:00,2.02712,2.02734,2.02589,2.02734,11000000.0
2007-04-03 08:27:00,2.02731,2.02731,2.02609,2.0267,8000000.0
2007-04-03 08:28:00,2.02741,2.0276,2.02698,2.0276,43000000.0
2007-04-03 08:29:00,2.02713,2.0273,2.02586,2.0273,15000000.0
2007-04-03 08:30:00,2.02573,2.02779,2.02573,2.0275,40000000.0
2007-04-03 08:31:00,2.02777,2.02809,2.02715,2.02809,53000000.0
2007-04-03 08:32:00,2.02798,2.02799,2.02698,2.02799,63000000.0
2007-04-03 08:33:00,2.02808,2.02808,2.02676,2.02794,54000000.0
2007-04-03 08:34:00,2.02813,2.02817,2.02696,2.02768,42000000.0
2007-04-03 08:35:00,2.02811,2.02811,2.02709,2.02798,38000000.0
2007-04-03 08:36:00,2.02786,2.02786,2.02723,2.02768,23000000.0
2007-04-03 08:37:00,2.02786,2.02786,2.02678,2.02756,42000000.0
2007-04-03 08:38:00,2.02749,2.02749,2.0264,2.02714,36000000.0
2007-04-03 08:39:00,2.0277,2.02816,2.02671,2.02816,27000000.0
2007-04-03 08:40:00,2.02819,2.02819,2.02703,2.02781,7000000.0
2007-04-03 08:41:00,2.02789,2.02789,2.02668,2.02764,50000000.0
2007-04-03 08:42:00,2.02773,2.02775,2.0266,2.02775,71000000.0
2007-04-03 08:43:00,2.02741,2.02761,2.02612,2.02746,57000000.0
2007-04-03 08:44:00,2.02762,2.02764,2.0263,2.02715,11000000.0
2007-04-03 08:45:00,2.02691,2.02754,2.02651,2.02715,57000000.0
2007-04-03 08:46:00,2.02744,2.02783,2.02655,2.02781,47000000.0
2007-04-03 08:47:00,2.027,2.02717,2.02617,2.02707,43000000.0
2007-04-03 08:48:00,2.02766,2.02766,2.02654,2.02744,9000000.0
2007-04-03 08:49:00,2.02647,2.02766,2.0264,2.02707,35000000.0
2007-04-03 08:50:00,2.02668,2.02784,2.02638,2.02777,80000000.0
2007-04-03 08:51:00,2.02793,2.02808,2.02659,2.02798,66000000.0
2007-04-03 08:52:00,2.02794,2.02818,2.02679,2.02792,48000000.0
2007-04-03 08:53:00,2.02777,2.0279,2.02689,2.0279,48000000.0
2007-04-03 08:54:00,2.0275,2.02827,2.02727,2.02783,11000000.0
2007-04-03 08:55:00,2.02777,2.02792,2.02705,2.0278,78000000.0
2007-04-03 08:56:00,2.02748,2.02771,2.02581,2.02764,43000000.0
2007-04-03 08:57:00,2.02716,2.02742,2.02597,2.0273,47000000.0
2007-04-03 08:58:00,2.02769,2.02769,2.02655,2.02725,7000000.0
2007-04-03 08:59:00,2.02791,2.02806,2.0267,2.02782,96000000.0
2007-04-03 09:00:00,2.02822,2.02822,2.02683,2.02811,20000000.0
2007-04-03 09:01:00,2.0279,2.0279,2.02662,2.02776,23000000.0
2007-04-03 09:02:00,2.02767,2.02806,2.02687,2.02751,27000000.0
2007-04-03 09:03:00,2.02799,2.02805,2.02732,2.02794,19000000.0
2007-04-03 09:04:00,2.02813,2.02816,2.02705,2.02789,42000000.0
2007-04-03 09:05:00,2.02784,2.02786,2.02632,2.02739,38000000.0
2007-04-03 09:06:00,2.02731,2.0275,2.0256,2.0274,47000000.0
2007-04-03 09:07:00,2.02657,2.02807,2.02657,2.02804,39000000.0
2007-04-03 09:08:00,2.02818,2.02818,2.02667,2.028,31000000.0
2007-04-03 09:09:00,2.02804,2.02817,2.02606,2.02783,33000000.0
2007-04-03 09:10:00,2.02777,2.02832,2.02679,2.02762,48000000.0
2007-04-03 09:11:00,2.02804,2.02804,2.02703,2.02755,21000000.0
2007-04-03 09:12:00,2.02772,2.02864,2.02766,2.02851,20000000.0
2007-04-03 09:13:00,2.02872,2.02872,2.02752,2.02861,47000000.0
2007-04-03 09:14:00,2.0287,2.02891,2.02799,2.02848,56000000.0
2007-04-03 09:15:00,2.02852,2.02852,2.02739,2.02808,61000000.0
2007-04-03 09:16:00,2.02844,2.02873,2.02737,2.02737,47000000.0
2007-04-03 09:17:00,2.02853,2.02855,2.02726,2.02768,47000000.0
2007-04-03 09:18:00,2.028,2.02875,2.02605,2.02763,39000000.0
2007-04-03 09:19:00,2.0281,2.02833,2.02788,2.0281,69000000.0
2007-04-03 09:20:00,2.02811,2.0284,2.02721,2.028,28000000.0
2007-04-03 09:21:00,2.02841,2.02864,2.02796,2.02857,55000000.0
2007-04-03 09:22:00,2.02862,2.02922,2.02758,2.02918,50000000.0
2007-04-03 09:23:00,2.02857,2.02952,2.02764,2.0294,43000000.0
2007-04-03 09:24:00,2.02903,2.02928,2.0277,2.0291,34000000.0
2007-04-03 09:25:00,2.02767,2.02942,2.02767,2.02936,56000000.0
2007-04-03 09:26:00,2.02965,2.02965,2.02813,2.02915,8000000.0
2007-04-03 09:27:00,2.02924,2.02931,2.02816,2.02856,62000000.0
2007-04-03 09:28:00,2.02903,2.02941,2.02824,2.02895,59000000.0
2007-04-03 09:29:00,2.02911,2.02929,2.02814,2.029,46000000.0
2007-04-03 09:30:00,2.02912,2.02965,2.02839,2.02942,21000000.0
2007-04-03 09:31:00,2.02896,2.02935,2.02876,2.02923,38000000.0
2007-04-03 09:32:00,2.02927,2.0294,2.02824,2.0294,56000000.0
2007-04-03 09:33:00,2.02954,2.0297,2.02792,2.0297,57000000.0
2007-04-03 09:34:00,2.02958,2.02971,2.02883,2.02883,72000000.0
2007-04-03 09:35:00,2.02906,2.02931,2.02808,2.02866,55000000.0
2007-04-03 09:36:00,2.02848,2.02906,2.02811,2.02873,66000000.0
2007-04-03 09:37:00,2.02831,2.02852,2.02753,2.02848,24000000.0
2007-04-03 09:38:00,2.0282,2.02886,2.02679,2.02772,51000000.0
2007-04-03 09:39:00,2.02853,2.02853,2.02755,2.02849,31000000.0
2007-04-03 09:40:00,2.02868,2.02868,2.02738,2.02864,33000000.0
2007-04-03 09:41:00,2.02778,2.02875,2.02767,2.02767,34000000.0
2007-04-03 09:42:00,2.02861,2.02868,2.02819,2.02845,33000000.0
2007-04-03 09:43:00,2.02837,2.02866,2.02781,2.02824,33000000.0
2007-04-03 09:44:00,2.02721,2.02832,2.02662,2.02815,67000000.0
2007-04-03 09:45:00,2.02804,2.0285,2.02763,2.02828,31000000.0
2007-04-03 09:46:00,2.02775,2.0279,2.02692,2.02692,22000000.0
2007-04-03 09:47:00,2.02778,2.02784,2.02699,2.02699,19000000.0
2007-04-03 09:48:00,2.02754,2.02818,2.02754,2.02806,22000000.0
2007-04-03 09:49:00,2.02797,2.02801,2.02677,2.02677,31000000.0
2007-04-03 09:50:00,2.02723,2.02833,2.02723,2.02819,65000000.0
2007-04-03 09:51:00,2.02734,2.0283,2.02734,2.02815,120000000.0
2007-04-03 09:52:00,2.02798,2.02798,2.02683,2.02749,34000000.0
2007-04-03 09:53:00,2.02773,2.02805,2.02682,2.02805,37000000.0
2007-04-03 09:54:00,2.02786,2.02826,2.02721,2.02826,42000000.0
2007-04-03 09:55:00,2.02799,2.02799,2.02674,2.02674,65000000.0
2007-04-03 09:56:00,2.02822,2.02822,2.02713,2.0281,56000000.0
2007-04-03 09:57:00,2.02794,2.02794,2.02713,2.02766,61000000.0
2007-04-03 09:58:00,2.02765,2.02801,2.02734,2.02734,79000000.0
2007-04-03 09:59:00,2.02693,2.02736,2.02666,2.02666,68000000.0
2007-04-03 10:00:00,2.02683,2.02699,2.026,2.02699,90000000.0
2007-04-03 10:01:00,2.02666,2.02705,2.02511,2.02675,72000000.0
2007-04-03 10:02:00,2.0266,2.02702,2.02638,2.02694,62000000.0
2007-04-03 10:03:00,2.02672,2.02713,2.02593,2.02713,67000000.0
2007-04-03 10:04:00,2.02587,2.02746,2.02555,2.02555,59000000.0
2007-04-03 10:05:00,2.02721,2.02726,2.02597,2.02726,85000000.0
2007-04-03 10:06:00,2.02713,2.02735,2.02689,2.02725,52000000.0
2007-04-03 10:07:00,2.02711,2.02721,2.02585,2.02585,86000000.0
2007-04-03 10:08:00,2.02705,2.02705,2.02627,2.02644,62000000.0
2007-04-03 10:09:00,2.02576,2.02727,2.02576,2.02665,36000000.0
2007-04-03 10:10:00,2.02647,2.02717,2.02542,2.02542,16000000.0
2007-04-03 10:11:00,2.02634,2.02671,2.02562,2.02628,22000000.0
2007-04-03 10:12:00,2.02661,2.02661,2.02549,2.02659,39000000.0
2007-04-03 10:13:00,2.0265,2.0266,2.02577,2.02577,21000000.0
2007-04-03 10:14:00,2.02675,2.02675,2.02504,2.02524,38000000.0
2007-04-03 10:15:00,2.02618,2.02653,2.02567,2.02567,34000000.0
2007-04-03 10:16:00,2.02658,2.02706,2.02593,2.02675,57000000.0
2007-04-03 10:17:00,2.02574,2.02699,2.02574,2.02699,45000000.0
2007-04-03 10:18:00,2.02554,2.02708,2.02554,2.02642,45000000.0
2007-04-03 10:19:00,2.02569,2.0271,2.02569,2.0271,51000000.0
2007-04-03 10:20:00,2.02721,2.02729,2.02598,2.02685,41000000.0
2007-04-03 10:21:00,2.02614,2.02712,2.02614,2.02701,31000000.0
2007-04-03 10:22:00,2.02584,2.02712,2.02584,2.02641,37000000.0
2007-04-03 10:23:00,2.02702,2.02702,2.0257,2.02595,65000000.0
2007-04-03 10:24:00,2.02742,2.02742,2.02683,2.02703,79000000.0
2007-04-03 10:25:00,2.02643,2.0267,2.02594,2.02661,50000000.0
2007-04-03 10:26:00,2.02626,2.02714,2.02588,2.02662,52000000.0
2007-04-03 10:27:00,2.0265,2.02678,2.02574,2.02574,63000000.0
2007-04-03 10:28:00,2.02702,2.02731,2.026,2.02704,76000000.0
2007-04-03 10:29:00,2.02604,2.02604,2.02572,2.02572,46000000.0
2007-04-03 10:30:00,2.02736,2.02743,2.0272,2.02727,44000000.0
2007-04-03 10:31:00,2.02672,2.02745,2.02619,2.02744,60000000.0
2007-04-03 10:32:00,2.02726,2.02754,2.02616,2.02716,46000000.0
2007-04-03 10:33:00,2.02657,2.0274,2.02657,2.0274,48000000.0
2007-04-03 10:34:00,2.027,2.02737,2.02668,2.02709,73000000.0
2007-04-03 10:35:00,2.02717,2.02717,2.02594,2.027,57000000.0
2007-04-03 10:36:00,2.0274,2.0274,2.02594,2.02719,64000000.0
2007-04-03 10:37:00,2.0273,2.0273,2.02592,2.02687,66000000.0
2007-04-03 10:38:00,2.02603,2.0272,2.02522,2.0268,49000000.0
2007-04-03 10:39:00,2.02718,2.02718,2.02595,2.02675,43000000.0
2007-04-03 10:40:00,2.02707,2.02719,2.02599,2.02708,66000000.0
2007-04-03 10:41:00,2.02671,2.02705,2.02587,2.02675,31000000.0
2007-04-03 10:42:00,2.02715,2.0272,2.02616,2.02695,39000000.0
2007-04-03 10:43:00,2.02691,2.02691,2.02568,2.02651,50000000.0
2007-04-03 10:44:00,2.02701,2.02703,2.02588,2.02703,52000000.0
2007-04-03 10:45:00,2.02715,2.02741,2.02537,2.02741,27000000.0
2007-04-03 10:46:00,2.02753,2.02753,2.02636,2.02729,38000000.0
2007-04-03 10:47:00,2.02771,2.02783,2.02695,2.02727,58000000.0
2007-04-03 10:48:00,2.02751,2.02751,2.02628,2.0269,57000000.0
2007-04-03 10:49:00,2.02568,2.02765,2.02568,2.02743,68000000.0
2007-04-03 10:50:00,2.02775,2.02776,2.02641,2.02699,62000000.0
2007-04-03 10:51:00,2.02762,2.02779,2.02646,2.0272,39000000.0
2007-04-03 10:52:00,2.02735,2.0277,2.02677,2.02717,53000000.0
2007-04-03 10:53:00,2.02725,2.02725,2.02596,2.02685,39000000.0
2007-04-03 10:54:00,2.02726,2.02726,2.02589,2.02596,10000000.0
2007-04-03 10:55:00,2.02698,2.02699,2.02588,2.02588,16000000.0
2007-04-03 10:56:00,2.02709,2.02715,2.02571,2.02571,70000000.0
2007-04-03 10:57:00,2.02723,2.02723,2.0262,2.02676,38000000.0
2007-04-03 10:58:00,2.02657,2.02729,2.02637,2.02729,52000000.0
2007-04-03 10:59:00,2.02729,2.02729,2.02654,2.02727,50000000.0
2007-04-03 11:00:00,2.02588,2.02773,2.02588,2.02735,33000000.0
2007-04-03 11:01:00,2.0273,2.02763,2.02708,2.02754,42000000.0
2007-04-03 11:02:00,2.02751,2.02783,2.02739,2.02752,67000000.0
2007-04-03 11:03:00,2.02665,2.02733,2.02643,2.02694,62000000.0
2007-04-03 11:04:00,2.0273,2.0273,2.02587,2.02637,7000000.0
2007-04-03 11:05:00,2.02587,2.02704,2.02587,2.02615,57000000.0
2007-04-03 11:06:00,2.02652,2.02718,2.02652,2.02673,62000000.0
2007-04-03 11:07:00,2.02656,2.0269,2.02509,2.02639,49000000.0
2007-04-03 11:08:00,2.02686,2.02715,2.02556,2.02614,58000000.0
2007-04-03 11:09:00,2.02663,2.02666,2.02641,2.02641,61000000.0
2007-04-03 11:10:00,2.02611,2.02664,2.02534,2.02664,58000000.0
2007-04-03 11:11:00,2.0263,2.02656,2.0257,2.02611,64000000.0
2007-04-03 11:12:00,2.02582,2.02636,2.02421,2.02464,59000000.0
2007-04-03 11:13:00,2.02598,2.02598,2.02558,2.02558,63000000.0
2007-04-03 11:14:00,2.02556,2.02585,2.02476,2.02569,60000000.0
2007-04-03 11:15:00,2.02547,2.0256,2.02439,2.02539,59000000.0
2007-04-03 11:16:00,2.02544,2.02572,2.02486,2.02572,39000000.0
2007-04-03 11:17:00,2.02486,2.0259,2.02486,2.02488,57000000.0
2007-04-03 11:18:00,2.02593,2.02601,2.02492,2.02492,48000000.0
2007-04-03 11:19:00,2.02543,2.02589,2.02454,2.02578,62000000.0
2007-04-03 11:20:00,2.0257,2.02593,2.02512,2.02514,9000000.0
2007-04-03 11:21:00,2.02477,2.02575,2.02467,2.02467,11000000.0
2007-04-03 11:22:00,2.026,2.02608,2.02491,2.02493,7000000.0
2007-04-03 11:23:00,2.02601,2.02605,2.02546,2.02593,11000000.0
2007-04-03 11:24:00,2.02629,2.02633,2.02496,2.02562,10000000.0
2007-04-03 11:25:00,2.02557,2.02617,2.02466,2.02466,7000000.0
2007-04-03 11:26:00,2.02566,2.02612,2.02506,2.02573,32000000.0
2007-04-03 11:27:00,2.02589,2.02602,2.02411,2.02553,61000000.0
2007-04-03 11:28:00,2.02568,2.02617,2.02467,2.02575,37000000.0
2007-04-03 11:29:00,2.02531,2.02606,2.02481,2.02574,63000000.0
2007-04-03 11:30:00,2.02574,2.02595,2.02492,2.02561,48000000.0
2007-04-03 11:31:00,2.02573,2.02582,2.02515,2.02562,64000000.0
2007-04-03 11:32:00,2.0255,2.02581,2.02529,2.02581,34000000.0
2007-04-03 11:33:00,2.02574,2.0258,2.0243,2.02558,41000000.0
2007-04-03 11:34:00,2.02542,2.026,2.0248,2.02564,80000000.0
2007-04-03 11:35:00,2.02533,2.02565,2.02509,2.02565,49000000.0
2007-04-03 11:36:00,2.02415,2.02562,2.02415,2.02544,37000000.0
2007-04-03 11:37:00,2.02557,2.02557,2.02484,2.02546,50000000.0
2007-04-03 11:38:00,2.02466,2.02574,2.02412,2.02426,47000000.0
2007-04-03 11:39:00,2.02569,2.02569,2.0245,2.0256,39000000.0
2007-04-03 11:40:00,2.02567,2.02567,2.02418,2.02418,24000000.0
2007-04-03 11:41:00,2.02479,2.02573,2.02471,2.02553,53000000.0
2007-04-03 11:42:00,2.02547,2.02604,2.02505,2.02604,26000000.0
2007-04-03 11:43:00,2.0259,2.0259,2.02542,2.02572,24000000.0
2007-04-03 11:44:00,2.02547,2.02569,2.02411,2.02529,14000000.0
2007-04-03 11:45:00,2.02438,2.02544,2.02419,2.02419,20000000.0
2007-04-03 11:46:00,2.02542,2.02549,2.02454,2.02454,18000000.0
2007-04-03 11:47:00,2.02422,2.02575,2.02422,2.02575,15000000.0
2007-04-03 11:48:00,2.02548,2.02578,2.02469,2.02578,19000000.0
2007-04-03 11:49:00,2.02561,2.02561,2.02489,2.02525,20000000.0
2007-04-03 11:50:00,2.02602,2.02605,2.02549,2.02549,29000000.0
2007-04-03 11:51:00,2.02581,2.0263,2.02479,2.02608,46000000.0
2007-04-03 11:52:00,2.02622,2.02622,2.02398,2.02524,53000000.0
2007-04-03 11:53:00,2.02558,2.02567,2.02465,2.02563,33000000.0
2007-04-03 11:54:00,2.0253,2.02565,2.02489,2.02548,34000000.0
2007-04-03 11:55:00,2.02536,2.02548,2.0246,2.02543,31000000.0
2007-04-03 11:56:00,2.02488,2.02584,2.02459,2.02584,43000000.0
2007-04-03 11:57:00,2.02502,2.02617,2.0245,2.0245,45000000.0
2007-04-03 11:58:00,2.02514,2.02632,2.02514,2.02587,39000000.0
2007-04-03 11:59:00,2.02594,2.02594,2.02488,2.02578,48000000.0
2007-04-03 12:00:00,2.026,2.02602,2.02449,2.02504,47000000.0
2007-04-03 12:01:00,2.02446,2.02538,2.02325,2.02533,38000000.0
2007-04-03 12:02:00,2.02465,2.02563,2.02465,2.02534,51000000.0
2007-04-03 12:03:00,2.02499,2.02541,2.02434,2.02434,41000000.0
2007-04-03 12:04:00,2.02553,2.02556,2.02461,2.02555,51000000.0
2007-04-03 12:05:00,2.02359,2.02567,2.02347,2.02502,35000000.0
2007-04-03 12:06:00,2.02574,2.02584,2.02472,2.02581,62000000.0
2007-04-03 12:07:00,2.02569,2.02576,2.02468,2.02576,90000000.0
2007-04-03 12:08:00,2.02567,2.02588,2.02485,2.02565,76000000.0
2007-04-03 12:09:00,2.02534,2.02564,2.02468,2.02564,84000000.0
2007-04-03 12:10:00,2.02626,2.02626,2.02469,2.02574,81000000.0
2007-04-03 12:11:00,2.02566,2.02566,2.02482,2.02536,64000000.0
2007-04-03 12:12:00,2.0252,2.02523,2.02409,2.02517,88000000.0
2007-04-03 12:13:00,2.02534,2.02534,2.02439,2.02513,74000000.0
2007-04-03 12:14:00,2.02577,2.02602,2.02493,2.02562,36000000.0
2007-04-03 12:15:00,2.02514,2.02532,2.02411,2.02524,27000000.0
2007-04-03 12:16:00,2.02542,2.02567,2.02443,2.02546,22000000.0
2007-04-03 12:17:00,2.02587,2.02592,2.0251,2.02585,70000000.0
2007-04-03 12:18:00,2.02458,2.02638,2.02458,2.02618,67000000.0
2007-04-03 12:19:00,2.02611,2.02614,2.02478,2.02596,49000000.0
2007-04-03 12:20:00,2.02625,2.02625,2.02498,2.02513,44000000.0
2007-04-03 12:21:00,2.02626,2.02626,2.02511,2.02511,55000000.0
2007-04-03 12:22:00,2.02644,2.02679,2.02445,2.02629,62000000.0
2007-04-03 12:23:00,2.02609,2.02664,2.02508,2.02664,51000000.0
2007-04-03 12:24:00,2.02616,2.02616,2.02563,2.02564,36000000.0
2007-04-03 12:25:00,2.02613,2.02635,2.02527,2.02597,34000000.0
2007-04-03 12:26:00,2.02603,2.02651,2.02551,2.02614,35000000.0
2007-04-03 12:27:00,2.02599,2.02599,2.02574,2.02578,44000000.0
2007-04-03 12:28:00,2.02556,2.02609,2.02532,2.02532,66000000.0
2007-04-03 12:29:00,2.02542,2.02593,2.02466,2.02593,70000000.0
2007-04-03 12:30:00,2.0257,2.02625,2.02533,2.02543,43000000.0
2007-04-03 12:31:00,2.0262,2.02632,2.02526,2.02608,39000000.0
2007-04-03 12:32:00,2.02525,2.02623,2.02525,2.02528,24000000.0
2007-04-03 12:33:00,2.02557,2.02594,2.02512,2.02539,47000000.0
2007-04-03 12:34:00,2.02636,2.02641,2.02591,2.02593,10000000.0
2007-04-03 12:35:00,2.02621,2.02621,2.02519,2.02528,57000000.0
2007-04-03 12:36:00,2.02643,2.02643,2.02457,2.02621,36000000.0
2007-04-03 12:37:00,2.02539,2.02633,2.02526,2.02582,18000000.0
2007-04-03 12:38:00,2.02619,2.02665,2.02567,2.02665,39000000.0
2007-04-03 12:39:00,2.02647,2.02647,2.02555,2.02641,43000000.0
2007-04-03 12:40:00,2.02705,2.02705,2.02571,2.02578,49000000.0
2007-04-03 12:41:00,2.02607,2.0265,2.02502,2.02627,26000000.0
2007-04-03 12:42:00,2.02657,2.02688,2.02536,2.02688,22000000.0
2007-04-03 12:43:00,2.02679,2.02685,2.02602,2.02676,34000000.0
2007-04-03 12:44:00,2.02617,2.02689,2.02571,2.02679,42000000.0
2007-04-03 12:45:00,2.0269,2.0269,2.02598,2.02611,45000000.0
2007-04-03 12:46:00,2.02694,2.02694,2.02543,2.02651,20000000.0
2007-04-03 12:47:00,2.02561,2.02671,2.02488,2.02542,26000000.0
2007-04-03 12:48:00,2.02676,2.02697,2.02603,2.02697,37000000.0
2007-04-03 12:49:00,2.02646,2.0268,2.0258,2.02669,28000000.0
2007-04-03 12:50:00,2.02664,2.0269,2.02531,2.02645,30000000.0
2007-04-03 12:51:00,2.02541,2.02571,2.02541,2.02571,31000000.0
2007-04-03 12:52:00,2.02674,2.02691,2.02591,2.02685,21000000.0
2007-04-03 12:53:00,2.0266,2.02691,2.02546,2.0267,52000000.0
2007-04-03 12:54:00,2.0268,2.02713,2.02593,2.02682,37000000.0
2007-04-03 12:55:00,2.02542,2.02657,2.02542,2.02568,27000000.0
2007-04-03 12:56:00,2.0272,2.02751,2.026,2.02702,35000000.0
2007-04-03 12:57:00,2.02722,2.02748,2.02654,2.02712,36000000.0
2007-04-03 12:58:00,2.02721,2.02723,2.02598,2.02688,21000000.0
2007-04-03 12:59:00,2.02701,2.02733,2.02619,2.02698,22000000.0
2007-04-03 13:00:00,2.02766,2.02766,2.02631,2.02635,34000000.0
2007-04-03 13:01:00,2.02768,2.02779,2.02695,2.02779,46000000.0
2007-04-03 13:02:00,2.02763,2.02838,2.0258,2.0258,58000000.0
2007-04-03 13:03:00,2.0276,2.02767,2.02648,2.02765,55000000.0
2007-04-03 13:04:00,2.02749,2.02759,2.02641,2.02679,61000000.0
2007-04-03 13:05:00,2.02778,2.02832,2.02656,2.02656,42000000.0
2007-04-03 13:06:00,2.02811,2.02828,2.02695,2.02803,36000000.0
2007-04-03 13:07:00,2.02809,2.02829,2.0274,2.0274,18000000.0
2007-04-03 13:08:00,2.02838,2.02891,2.0277,2.02856,23000000.0
2007-04-03 13:09:00,2.02863,2.02863,2.02728,2.02738,16000000.0
2007-04-03 13:10:00,2.02796,2.028,2.02691,2.02691,13000000.0
2007-04-03 13:11:00,2.02823,2.02853,2.02766,2.02766,42000000.0
2007-04-03 13:12:00,2.02882,2.02882,2.02801,2.02818,49000000.0
2007-04-03 13:13:00,2.02851,2.02851,2.02769,2.02821,35000000.0
2007-04-03 13:14:00,2.02737,2.0285,2.02737,2.02845,29000000.0
2007-04-03 13:15:00,2.02675,2.02828,2.02675,2.02699,32000000.0
2007-04-03 13:16:00,2.02818,2.02818,2.02698,2.02804,34000000.0
2007-04-03 13:17:00,2.02676,2.02706,2.02651,2.02706,37000000.0
2007-04-03 13:18:00,2.02706,2.02767,2.02706,2.02744,22000000.0
2007-04-03 13:19:00,2.02668,2.0281,2.02668,2.02694,49000000.0
2007-04-03 13:20:00,2.02804,2.02812,2.02672,2.02805,42000000.0
2007-04-03 13:21:00,2.02771,2.02822,2.027,2.02801,29000000.0
2007-04-03 13:22:00,2.02682,2.02793,2.0267,2.02719,19000000.0
2007-04-03 13:23:00,2.02686,2.02799,2.02648,2.02744,16000000.0
2007-04-03 13:24:00,2.02814,2.02824,2.02729,2.02824,21000000.0
2007-04-03 13:25:00,2.0281,2.0284,2.02722,2.02779,20000000.0
2007-04-03 13:26:00,2.02872,2.02872,2.02713,2.02829,25000000.0
2007-04-03 13:27:00,2.02805,2.02805,2.02792,2.02796,33000000.0
2007-04-03 13:28:00,2.02832,2.02843,2.02798,2.02798,50000000.0
2007-04-03 13:29:00,2.02781,2.02791,2.02682,2.02783,34000000.0
2007-04-03 13:30:00,2.02782,2.02795,2.02703,2.02727,33000000.0
2007-04-03 13:31:00,2.02799,2.02808,2.02704,2.02802,31000000.0
2007-04-03 13:32:00,2.02781,2.02834,2.02765,2.02768,38000000.0
2007-04-03 13:33:00,2.02741,2.02762,2.02687,2.02749,28000000.0
2007-04-03 13:34:00,2.02574,2.02756,2.02574,2.02754,47000000.0
2007-04-03 13:35:00,2.02758,2.02758,2.02658,2.02696,39000000.0
2007-04-03 13:36:00,2.02764,2.02795,2.02685,2.02795,25000000.0
2007-04-03 13:37:00,2.02776,2.0279,2.02704,2.02784,32000000.0
2007-04-03 13:38:00,2.02795,2.02805,2.02723,2.02786,15000000.0
2007-04-03 13:39:00,2.02726,2.02726,2.02556,2.02694,19000000.0
2007-04-03 13:40:00,2.02728,2.0273,2.02658,2.0273,13000000.0
2007-04-03 13:41:00,2.02701,2.02713,2.02607,2.02707,28000000.0
2007-04-03 13:42:00,2.02743,2.02799,2.02687,2.02725,23000000.0
2007-04-03 13:43:00,2.02718,2.0276,2.02648,2.02738,21000000.0
2007-04-03 13:44:00,2.02718,2.02736,2.02621,2.02701,23000000.0
2007-04-03 13:45:00,2.02615,2.02714,2.02577,2.02714,29000000.0
2007-04-03 13:46:00,2.02745,2.02755,2.02627,2.02627,29000000.0
2007-04-03 13:47:00,2.02759,2.02759,2.02585,2.02585,48000000.0
2007-04-03 13:48:00,2.02703,2.02766,2.0263,2.02737,22000000.0
2007-04-03 13:49:00,2.02691,2.02732,2.02678,2.02729,27000000.0
2007-04-03 13:50:00,2.02704,2.02734,2.02609,2.02713,29000000.0
2007-04-03 13:51:00,2.02709,2.02709,2.02613,2.02613,49000000.0
2007-04-03 13:52:00,2.0273,2.0273,2.02597,2.027,34000000.0
2007-04-03 13:53:00,2.02689,2.02708,2.02622,2.02622,33000000.0
2007-04-03 13:54:00,2.02737,2.02749,2.02663,2.02749,41000000.0
2007-04-03 13:55:00,2.02745,2.02745,2.02701,2.02709,40000000.0
2007-04-03 13:56:00,2.02712,2.02743,2.02623,2.02623,35000000.0
2007-04-03 13:57:00,2.02729,2.02729,2.02646,2.0271,24000000.0
2007-04-03 13:58:00,2.02718,2.02771,2.02686,2.02727,32000000.0
2007-04-03 13:59:00,2.02601,2.02748,2.02601,2.02716,38000000.0
2007-04-03 14:00:00,2.02699,2.02776,2.02574,2.02684,37000000.0
2007-04-03 14:01:00,2.02761,2.02775,2.02679,2.0277,33000000.0
2007-04-03 14:02:00,2.02652,2.02772,2.02652,2.0275,43000000.0
2007-04-03 14:03:00,2.02642,2.0276,2.02642,2.0274,28000000.0
2007-04-03 14:04:00,2.02758,2.0279,2.02745,2.02786,40000000.0
2007-04-03 14:05:00,2.02691,2.02763,2.02684,2.02731,41000000.0
2007-04-03 14:06:00,2.0274,2.02766,2.02572,2.0276,49000000.0
2007-04-03 14:07:00,2.02735,2.02758,2.02636,2.02655,54000000.0
2007-04-03 14:08:00,2.02747,2.02799,2.02628,2.02799,39000000.0
2007-04-03 14:09:00,2.02792,2.02795,2.02664,2.02728,54000000.0
2007-04-03 14:10:00,2.0279,2.02805,2.02688,2.02794,62000000.0
2007-04-03 14:11:00,2.02812,2.02812,2.02698,2.02725,29000000.0
2007-04-03 14:12:00,2.0284,2.0284,2.02718,2.02807,43000000.0
2007-04-03 14:13:00,2.02806,2.02815,2.02707,2.02779,55000000.0
2007-04-03 14:14:00,2.02735,2.02804,2.02682,2.02685,51000000.0
2007-04-03 14:15:00,2.027,2.02732,2.02633,2.02708,45000000.0
2007-04-03 14:16:00,2.027,2.02758,2.02624,2.02758,10000000.0
2007-04-03 14:17:00,2.02723,2.02756,2.02642,2.02756,16000000.0
2007-04-03 14:18:00,2.02742,2.0279,2.02648,2.02781,50000000.0
2007-04-03 14:19:00,2.02782,2.02782,2.02666,2.02759,69000000.0
2007-04-03 14:20:00,2.02804,2.02804,2.02694,2.02764,42000000.0
2007-04-03 14:21:00,2.02735,2.02735,2.02503,2.027,48000000.0
2007-04-03 14:22:00,2.02709,2.0271,2.02599,2.02673,38000000.0
2007-04-03 14:23:00,2.02669,2.02716,2.02665,2.02711,58000000.0
2007-04-03 14:24:00,2.02608,2.02722,2.026,2.02672,67000000.0
2007-04-03 14:25:00,2.02694,2.02716,2.02628,2.02662,48000000.0
2007-04-03 14:26:00,2.02734,2.02735,2.02624,2.02714,58000000.0
2007-04-03 14:27:00,2.02734,2.02734,2.02623,2.02718,46000000.0
2007-04-03 14:28:00,2.02752,2.02756,2.02632,2.02739,36000000.0
2007-04-03 14:29:00,2.02738,2.02758,2.02645,2.02744,46000000.0
2007-04-03 14:30:00,2.02711,2.02781,2.0265,2.02748,42000000.0
2007-04-03 14:31:00,2.02719,2.02768,2.02562,2.02733,33000000.0
2007-04-03 14:32:00,2.02724,2.02814,2.02617,2.02783,28000000.0
2007-04-03 14:33:00,2.02794,2.02826,2.02714,2.02815,62000000.0
2007-04-03 14:34:00,2.02829,2.02862,2.0273,2.02862,52000000.0
2007-04-03 14:35:00,2.02737,2.02852,2.02737,2.02793,47000000.0
2007-04-03 14:36:00,2.02881,2.02889,2.02766,2.02823,8000000.0
2007-04-03 14:37:00,2.02832,2.02844,2.02741,2.02844,31000000.0
2007-04-03 14:38:00,2.02875,2.02875,2.02782,2.02869,28000000.0
2007-04-03 14:39:00,2.02855,2.02885,2.02703,2.02837,45000000.0
2007-04-03 14:40:00,2.02887,2.02887,2.02771,2.02798,31000000.0
2007-04-03 14:41:00,2.02826,2.02829,2.02606,2.0273,93000000.0
2007-04-03 14:42:00,2.02886,2.02886,2.02772,2.02785,38000000.0
2007-04-03 14:43:00,2.02847,2.02854,2.02781,2.02854,34000000.0
2007-04-03 14:44:00,2.02825,2.02871,2.02728,2.02871,44000000.0
2007-04-03 14:45:00,2.02784,2.02826,2.02757,2.02769,17000000.0
2007-04-03 14:46:00,2.02849,2.0286,2.02677,2.02819,57000000.0
2007-04-03 14:47:00,2.02795,2.02854,2.02742,2.02842,24000000.0
2007-04-03 14:48:00,2.02838,2.02871,2.02694,2.02846,39000000.0
2007-04-03 14:49:00,2.02868,2.02868,2.02744,2.02845,40000000.0
2007-04-03 14:50:00,2.02846,2.02881,2.02755,2.02829,35000000.0
2007-04-03 14:51:00,2.02856,2.02872,2.02765,2.02845,41000000.0
2007-04-03 14:52:00,2.02883,2.02883,2.02761,2.02774,32000000.0
2007-04-03 14:53:00,2.02855,2.02855,2.02751,2.02773,23000000.0
2007-04-03 14:54:00,2.02869,2.02887,2.02737,2.02806,7000000.0
2007-04-03 14:55:00,2.02861,2.02861,2.02766,2.02845,10000000.0
2007-04-03 14:56:00,2.02832,2.02869,2.02688,2.02837,10000000.0
2007-04-03 14:57:00,2.02896,2.02911,2.02725,2.0286,42000000.0
2007-04-03 14:58:00,2.02831,2.02912,2.02759,2.02893,38000000.0
2007-04-03 14:59:00,2.0279,2.02895,2.02776,2.02884,45000000.0
2007-04-03 15:00:00,2.02795,2.02869,2.02735,2.0286,19000000.0
2007-04-03 15:01:00,2.02873,2.02873,2.02775,2.02871,21000000.0
2007-04-03 15:02:00,2.02864,2.02871,2.02759,2.02759,23000000.0
2007-04-03 15:03:00,2.02788,2.02847,2.02788,2.02847,13000000.0
2007-04-03 15:04:00,2.0286,2.02932,2.02733,2.02733,24000000.0
2007-04-03 15:05:00,2.02905,2.02905,2.0279,2.02845,37000000.0
2007-04-03 15:06:00,2.02933,2.02933,2.02764,2.02764,57000000.0
2007-04-03 15:07:00,2.02829,2.02914,2.02805,2.02914,69000000.0
2007-04-03 15:08:00,2.02931,2.02933,2.02836,2.02899,42000000.0
2007-04-03 15:09:00,2.0289,2.0289,2.02781,2.02804,15000000.0
2007-04-03 15:10:00,2.02851,2.02892,2.02774,2.02891,11000000.0
2007-04-03 15:11:00,2.0288,2.02926,2.02778,2.02926,9000000.0
2007-04-03 15:12:00,2.02885,2.02973,2.02809,2.02824,11000000.0
2007-04-03 15:13:00,2.02872,2.02961,2.02862,2.02957,11000000.0
2007-04-03 15:14:00,2.02985,2.02985,2.02839,2.02953,10000000.0
2007-04-03 15:15:00,2.02956,2.02956,2.02892,2.02942,7000000.0
2007-04-03 15:16:00,2.02912,2.02971,2.02894,2.02955,9000000.0
2007-04-03 15:17:00,2.02857,2.02935,2.02846,2.02935,7000000.0
2007-04-03 15:18:00,2.02938,2.02949,2.02825,2.02929,10000000.0
2007-04-03 15:19:00,2.02906,2.02958,2.0287,2.02908,9000000.0
2007-04-03 15:20:00,2.02962,2.02962,2.02841,2.02841,8000000.0
2007-04-03 15:21:00,2.02937,2.02937,2.02822,2.02921,8000000.0
2007-04-03 15:22:00,2.02923,2.02955,2.02897,2.02955,7000000.0
2007-04-03 15:23:00,2.02919,2.02944,2.0281,2.0287,11000000.0
2007-04-03 15:24:00,2.03036,2.03036,2.02912,2.02996,8000000.0
2007-04-03 15:25:00,2.02992,2.02992,2.0292,2.02979,8000000.0
2007-04-03 15:26:00,2.03006,2.03021,2.02984,2.03014,9000000.0
2007-04-03 15:27:00,2.0302,2.03021,2.02868,2.03021,7000000.0
2007-04-03 15:28:00,2.03021,2.03041,2.02998,2.03034,9000000.0
2007-04-03 15:29:00,2.0302,2.0302,2.02936,2.03017,11000000.0
2007-04-03 15:30:00,2.02991,2.03036,2.02962,2.03036,9000000.0
2007-04-03 15:31:00,2.02986,2.03014,2.02918,2.03014,7000000.0
2007-04-03 15:32:00,2.03069,2.03069,2.02949,2.02988,7000000.0
2007-04-03 15:33:00,2.03037,2.03039,2.02937,2.02997,7000000.0
2007-04-03 15:34:00,2.03001,2.03021,2.02946,2.03021,11000000.0
2007-04-03 15:35:00,2.03049,2.03049,2.02916,2.02978,8000000.0
2007-04-03 15:36:00,2.02984,2.03035,2.02936,2.02957,11000000.0
2007-04-03 15:37:00,2.02995,2.0302,2.02962,2.02967,10000000.0
2007-04-03 15:38:00,2.03021,2.03022,2.02908,2.03022,11000000.0
2007-04-03 15:39:00,2.02987,2.03009,2.02903,2.02968,10000000.0
2007-04-03 15:40:00,2.03021,2.03021,2.02995,2.03012,7000000.0
2007-04-03 15:41:00,2.03045,2.03045,2.02935,2.03035,11000000.0
2007-04-03 15:42:00,2.02955,2.03058,2.02955,2.03024,11000000.0
2007-04-03 15:43:00,2.02964,2.03039,2.02944,2.03039,9000000.0
2007-04-03 15:44:00,2.03002,2.03025,2.02951,2.03025,11000000.0
2007-04-03 15:45:00,2.02999,2.03023,2.0294,2.03008,11000000.0
2007-04-03 15:46:00,2.03044,2.03059,2.02954,2.03038,9000000.0
2007-04-03 15:47:00,2.02959,2.03009,2.02891,2.03005,10000000.0
2007-04-03 15:48:00,2.0305,2.03056,2.02982,2.03007,9000000.0
2007-04-03 15:49:00,2.03009,2.03019,2.02888,2.03019,11000000.0
2007-04-03 15:50:00,2.03015,2.03035,2.02943,2.02989,7000000.0
2007-04-03 15:51:00,2.03019,2.03019,2.02929,2.03002,11000000.0
2007-04-03 15:52:00,2.03028,2.0303,2.02851,2.03008,11000000.0
2007-04-03 15:53:00,2.03038,2.0305,2.0293,2.02966,11000000.0
2007-04-03 15:54:00,2.02971,2.03008,2.02879,2.03008,8000000.0
2007-04-03 15:55:00,2.03022,2.03052,2.02932,2.03006,11000000.0
2007-04-03 15:56:00,2.03005,2.03006,2.02891,2.02971,10000000.0
2007-04-03 15:57:00,2.02947,2.02982,2.02945,2.02977,7000000.0
2007-04-03 15:58:00,2.02976,2.03002,2.02865,2.02949,9000000.0
2007-04-03 15:59:00,2.02959,2.03004,2.02853,2.02922,7000000.0
2007-04-03 16:00:00,2.02953,2.02953,2.02879,2.0294,7000000.0
2007-04-03 16:01:00,2.02901,2.02955,2.02862,2.02862,8000000.0
2007-04-03 16:02:00,2.02864,2.02932,2.0283,2.02848,7000000.0
2007-04-03 16:03:00,2.02879,2.02885,2.02821,2.02867,8000000.0
2007-04-03 16:04:00,2.02904,2.02904,2.02779,2.02779,8000000.0
2007-04-03 16:05:00,2.02856,2.02917,2.02831,2.029,10000000.0
2007-04-03 16:06:00,2.02988,2.02988,2.02914,2.02952,7000000.0
2007-04-03 16:07:00,2.02977,2.03031,2.0289,2.03031,9000000.0
2007-04-03 16:08:00,2.02965,2.0301,2.02864,2.0301,10000000.0
2007-04-03 16:09:00,2.02904,2.0305,2.02882,2.0305,11000000.0
2007-04-03 16:10:00,2.02861,2.02861,2.01878,2.02818,8000000.0
2007-04-03 16:11:00,2.0299,2.03038,2.0296,2.02985,8000000.0
2007-04-03 16:12:00,2.0308,2.03089,2.03043,2.03089,7000000.0
2007-04-03 16:13:00,2.02968,2.03061,2.02868,2.03061,7000000.0
2007-04-03 16:14:00,2.03062,2.03062,2.01933,2.02715,8000000.0
2007-04-03 16:15:00,2.03046,2.03072,2.02989,2.03072,7000000.0
2007-04-03 16:16:00,2.0297,2.03063,2.0297,2.03013,9000000.0
2007-04-03 16:17:00,2.03046,2.03056,2.02972,2.02993,11000000.0
2007-04-03 16:18:00,2.03033,2.03033,2.02897,2.02996,9000000.0
2007-04-03 16:19:00,2.03006,2.03006,2.02859,2.02938,9000000.0
2007-04-03 16:20:00,2.02984,2.02987,2.02884,2.02958,9000000.0
2007-04-03 16:21:00,2.02914,2.02958,2.029,2.02927,11000000.0
2007-04-03 16:22:00,2.02919,2.02977,2.02896,2.02956,7000000.0
2007-04-03 16:23:00,2.0291,2.02948,2.02906,2.02929,8000000.0
2007-04-03 16:24:00,2.02973,2.03001,2.02899,2.02989,10000000.0
2007-04-03 16:25:00,2.02921,2.03052,2.02921,2.03052,8000000.0
2007-04-03 16:26:00,2.03034,2.03034,2.02913,2.02968,8000000.0
2007-04-03 16:27:00,2.02954,2.03003,2.02911,2.03003,11000000.0
2007-04-03 16:28:00,2.02977,2.03048,2.02958,2.02958,7000000.0
2007-04-03 16:29:00,2.0297,2.03014,2.0297,2.02981,8000000.0
2007-04-03 16:30:00,2.02996,2.03011,2.02946,2.02946,9000000.0
2007-04-03 16:31:00,2.02983,2.03006,2.02939,2.02978,11000000.0
2007-04-03 16:32:00,2.02971,2.03057,2.02873,2.03048,11000000.0
2007-04-03 16:33:00,2.02798,2.02999,2.02798,2.02999,10000000.0
2007-04-03 16:34:00,2.02955,2.03039,2.02927,2.03,10000000.0
2007-04-03 16:35:00,2.02956,2.02969,2.0292,2.02947,11000000.0
2007-04-03 16:36:00,2.03031,2.03031,2.02965,2.0297,10000000.0
2007-04-03 16:37:00,2.02899,2.0297,2.02892,2.02966,7000000.0
2007-04-03 16:38:00,2.02965,2.02965,2.02893,2.02951,11000000.0
2007-04-03 16:39:00,2.02904,2.02953,2.02899,2.02941,7000000.0
2007-04-03 16:40:00,2.0296,2.0296,2.02857,2.02936,9000000.0
2007-04-03 16:41:00,2.02953,2.02977,2.029,2.02949,8000000.0
2007-04-03 16:42:00,2.0289,2.02953,2.02869,2.02869,11000000.0
2007-04-03 16:43:00,2.02955,2.02988,2.02947,2.02987,9000000.0
2007-04-03 16:44:00,2.02996,2.02996,2.02908,2.02943,9000000.0
2007-04-03 16:45:00,2.02956,2.02971,2.02921,2.02965,11000000.0
2007-04-03 16:46:00,2.02967,2.02967,2.02862,2.02954,11000000.0
2007-04-03 16:47:00,2.02939,2.02953,2.02864,2.02866,8000000.0
2007-04-03 16:48:00,2.02966,2.02976,2.02891,2.02949,9000000.0
2007-04-03 16:49:00,2.02875,2.02941,2.02858,2.0294,7000000.0
2007-04-03 16:50:00,2.02924,2.02972,2.02874,2.02874,7000000.0
2007-04-03 16:51:00,2.02985,2.02985,2.02821,2.02875,7000000.0
2007-04-03 16:52:00,2.02896,2.02988,2.02896,2.02977,8000000.0
2007-04-03 16:53:00,2.0297,2.02988,2.02885,2.02968,9000000.0
2007-04-03 16:54:00,2.02973,2.02992,2.02841,2.02841,8000000.0
2007-04-03 16:55:00,2.02928,2.0295,2.02875,2.0295,10000000.0
2007-04-03 16:56:00,2.02954,2.02954,2.02887,2.02911,8000000.0
2007-04-03 16:57:00,2.0292,2.02948,2.0284,2.02948,7000000.0
2007-04-03 16:58:00,2.02954,2.02985,2.02913,2.02913,9000000.0
2007-04-03 16:59:00,2.02972,2.03016,2.02927,2.03015,8000000.0
2007-04-03 17:00:00,2.03014,2.03014,2.02921,2.02923,9000000.0
2007-04-03 17:01:00,2.02962,2.02962,2.02879,2.02933,8000000.0
2007-04-03 17:02:00,2.02894,2.02909,2.02804,2.02903,7000000.0
2007-04-03 17:03:00,2.02842,2.02892,2.02821,2.02888,8000000.0
2007-04-03 17:04:00,2.02919,2.02929,2.02834,2.02919,10000000.0
2007-04-03 17:05:00,2.02931,2.02931,2.02834,2.02885,8000000.0
2007-04-03 17:06:00,2.0288,2.02899,2.02779,2.02806,11000000.0
2007-04-03 17:07:00,2.02893,2.02893,2.0281,2.02889,8000000.0
2007-04-03 17:08:00,2.02918,2.02918,2.02821,2.02871,9000000.0
2007-04-03 17:09:00,2.0287,2.02912,2.02831,2.02844,9000000.0
2007-04-03 17:10:00,2.02871,2.02908,2.02843,2.02884,10000000.0
2007-04-03 17:11:00,2.02827,2.02878,2.02802,2.02878,10000000.0
2007-04-03 17:12:00,2.02948,2.02948,2.02854,2.02906,8000000.0
2007-04-03 17:13:00,2.02833,2.02912,2.02811,2.02912,11000000.0
2007-04-03 17:14:00,2.02855,2.02926,2.02852,2.02926,7000000.0
2007-04-03 17:15:00,2.02941,2.02959,2.02816,2.02912,8000000.0
2007-04-03 17:16:00,2.02851,2.02883,2.02837,2.02858,10000000.0
2007-04-03 17:17:00,2.02827,2.02895,2.0281,2.02883,7000000.0
2007-04-03 17:18:00,2.02937,2.02951,2.02858,2.02889,7000000.0
2007-04-03 17:19:00,2.02905,2.02913,2.02835,2.02867,8000000.0
2007-04-03 17:20:00,2.02924,2.02924,2.02794,2.02802,9000000.0
2007-04-03 17:21:00,2.02899,2.02899,2.02791,2.02869,9000000.0
2007-04-03 17:22:00,2.02824,2.0287,2.0282,2.02862,7000000.0
2007-04-03 17:23:00,2.02882,2.02905,2.02799,2.02871,9000000.0
2007-04-03 17:24:00,2.02915,2.0292,2.02824,2.02824,7000000.0
2007-04-03 17:25:00,2.02929,2.02938,2.02865,2.02886,7000000.0
2007-04-03 17:26:00,2.0296,2.0296,2.0289,2.02926,10000000.0
2007-04-03 17:27:00,2.02926,2.02947,2.02865,2.02947,9000000.0
2007-04-03 17:28:00,2.03007,2.03007,2.02894,2.02952,7000000.0
2007-04-03 17:29:00,2.02985,2.02985,2.02889,2.0289,8000000.0
2007-04-03 17:30:00,2.03006,2.03006,2.02944,2.02973,9000000.0
2007-04-03 17:31:00,2.0297,2.0297,2.02899,2.02961,8000000.0
2007-04-03 17:32:00,2.02972,2.02997,2.0296,2.02994,11000000.0
2007-04-03 17:33:00,2.02948,2.02951,2.02858,2.02894,10000000.0
2007-04-03 17:34:00,2.02887,2.02927,2.02842,2.02903,11000000.0
2007-04-03 17:35:00,2.02862,2.02883,2.02741,2.02883,9000000.0
2007-04-03 17:36:00,2.02868,2.02901,2.02868,2.02901,7000000.0
2007-04-03 17:37:00,2.02898,2.02905,2.02811,2.02875,8000000.0
2007-04-03 17:38:00,2.02804,2.02881,2.02804,2.02881,8000000.0
2007-04-03 17:39:00,2.02782,2.0285,2.02732,2.02732,8000000.0
2007-04-03 17:40:00,2.0282,2.0282,2.02604,2.02752,11000000.0
2007-04-03 17:41:00,2.02722,2.02824,2.02722,2.02824,10000000.0
2007-04-03 17:42:00,2.02801,2.02843,2.02725,2.02838,11000000.0
2007-04-03 17:43:00,2.02795,2.02847,2.02764,2.02847,10000000.0
2007-04-03 17:44:00,2.02849,2.02853,2.02774,2.02799,7000000.0
2007-04-03 17:45:00,2.02812,2.02821,2.0276,2.02789,9000000.0
2007-04-03 17:46:00,2.02841,2.02841,2.02747,2.02773,8000000.0
2007-04-03 17:47:00,2.02745,2.02841,2.02745,2.02827,8000000.0
2007-04-03 17:48:00,2.02837,2.02858,2.02804,2.02811,8000000.0
2007-04-03 17:49:00,2.02787,2.02851,2.02787,2.0283,10000000.0
2007-04-03 17:50:00,2.02805,2.02841,2.02757,2.02767,10000000.0
2007-04-03 17:51:00,2.02768,2.02861,2.02768,2.0281,8000000.0
2007-04-03 17:52:00,2.0281,2.02856,2.02779,2.02843,8000000.0
2007-04-03 17:53:00,2.02726,2.02799,2.02667,2.02797,9000000.0
2007-04-03 17:54:00,2.02825,2.02825,2.02721,2.02751,7000000.0
2007-04-03 17:55:00,2.02746,2.02754,2.02653,2.02682,9000000.0
2007-04-03 17:56:00,2.02763,2.02814,2.0273,2.02807,9000000.0
2007-04-03 17:57:00,2.0268,2.02786,2.0268,2.02786,9000000.0
2007-04-03 17:58:00,2.02815,2.02822,2.02721,2.02721,10000000.0
2007-04-03 17:59:00,2.02784,2.0281,2.02754,2.0281,7000000.0
2007-04-03 18:00:00,2.02797,2.02843,2.02772,2.02819,9000000.0
2007-04-03 18:01:00,2.02836,2.02836,2.02796,2.02826,8000000.0
2007-04-03 18:02:00,2.02809,2.02828,2.02792,2.02797,8000000.0
2007-04-03 18:03:00,2.02811,2.02824,2.02798,2.02798,7000000.0
2007-04-03 18:04:00,2.0281,2.02826,2.02781,2.02826,7000000.0
2007-04-03 18:05:00,2.02824,2.02824,2.02786,2.02818,10000000.0
2007-04-03 18:06:00,2.02785,2.02802,2.02753,2.02797,8000000.0
2007-04-03 18:07:00,2.02804,2.0284,2.02778,2.02778,8000000.0
2007-04-03 18:08:00,2.02788,2.02839,2.02768,2.02839,11000000.0
2007-04-03 18:09:00,2.02817,2.02819,2.02754,2.02774,11000000.0
2007-04-03 18:10:00,2.02823,2.02866,2.02809,2.02824,8000000.0
2007-04-03 18:11:00,2.02864,2.02868,2.02786,2.02827,8000000.0
2007-04-03 18:12:00,2.02809,2.02867,2.0279,2.02857,8000000.0
2007-04-03 18:13:00,2.0284,2.0284,2.02792,2.02809,8000000.0
2007-04-03 18:14:00,2.0279,2.02878,2.02764,2.02878,11000000.0
2007-04-03 18:15:00,2.02849,2.02869,2.02825,2.02858,11000000.0
2007-04-03 18:16:00,2.02886,2.02912,2.0283,2.0283,8000000.0
2007-04-03 18:17:00,2.02836,2.02852,2.0282,2.02837,8000000.0
2007-04-03 18:18:00,2.02825,2.02939,2.02825,2.02877,11000000.0
2007-04-03 18:19:00,2.02814,2.02814,2.02773,2.02789,7000000.0
2007-04-03 18:20:00,2.02853,2.02889,2.02836,2.02836,8000000.0
2007-04-03 18:21:00,2.02812,2.02899,2.0279,2.0279,7000000.0
2007-04-03 18:22:00,2.02828,2.02861,2.02807,2.02807,8000000.0
2007-04-03 18:23:00,2.02867,2.02867,2.02767,2.02767,8000000.0
2007-04-03 18:24:00,2.02869,2.02879,2.02792,2.02796,11000000.0
2007-04-03 18:25:00,2.02742,2.02871,2.02742,2.02783,11000000.0
2007-04-03 18:26:00,2.02762,2.02792,2.02684,2.02684,11000000.0
2007-04-03 18:27:00,2.02724,2.02757,2.02703,2.02703,7000000.0
2007-04-03 18:28:00,2.02763,2.02771,2.0271,2.02771,8000000.0
2007-04-03 18:29:00,2.02787,2.028,2.02728,2.028,11000000.0
2007-04-03 18:30:00,2.02809,2.0281,2.02772,2.0281,8000000.0
2007-04-03 18:31:00,2.02745,2.02806,2.02745,2.02765,7000000.0
2007-04-03 18:32:00,2.02777,2.02824,2.02732,2.02805,10000000.0
2007-04-03 18:33:00,2.02773,2.02778,2.02705,2.02772,10000000.0
2007-04-03 18:34:00,2.0277,2.02777,2.0274,2.02751,11000000.0
2007-04-03 18:35:00,2.02745,2.02786,2.0273,2.02786,7000000.0
2007-04-03 18:36:00,2.02776,2.0283,2.02774,2.02818,9000000.0
2007-04-03 18:37:00,2.02807,2.02807,2.02731,2.0279,10000000.0
2007-04-03 18:38:00,2.02796,2.02821,2.02746,2.02746,10000000.0
2007-04-03 18:39:00,2.02795,2.02795,2.02728,2.02754,9000000.0
2007-04-03 18:40:00,2.02817,2.02817,2.02768,2.02792,8000000.0
2007-04-03 18:41:00,2.02774,2.02784,2.02745,2.02759,9000000.0
2007-04-03 18:42:00,2.02789,2.02814,2.02745,2.02774,7000000.0
2007-04-03 18:43:00,2.02823,2.02841,2.02804,2.02804,7000000.0
2007-04-03 18:44:00,2.02818,2.02865,2.02784,2.02849,11000000.0
2007-04-03 18:45:00,2.0284,2.0285,2.02818,2.02823,7000000.0
2007-04-03 18:46:00,2.02838,2.02839,2.02794,2.02839,11000000.0
2007-04-03 18:47:00,2.02839,2.02845,2.02837,2.02839,7000000.0
2007-04-03 18:48:00,2.02872,2.02883,2.02835,2.02835,7000000.0
2007-04-03 18:49:00,2.02779,2.02794,2.02779,2.02794,7000000.0
2007-04-03 18:50:00,2.0283,2.02906,2.02826,2.02854,11000000.0
2007-04-03 18:51:00,2.02784,2.02799,2.0276,2.02778,9000000.0
2007-04-03 18:52:00,2.02797,2.02864,2.0276,2.0276,8000000.0
2007-04-03 18:53:00,2.02775,2.02836,2.02775,2.02815,8000000.0
2007-04-03 18:54:00,2.02826,2.02843,2.02785,2.02803,8000000.0
2007-04-03 18:55:00,2.0284,2.02854,2.02799,2.02852,10000000.0
2007-04-03 18:56:00,2.0281,2.02821,2.02801,2.02801,7000000.0
2007-04-03 18:57:00,2.02764,2.02793,2.02764,2.02778,8000000.0
2007-04-03 18:58:00,2.02765,2.02778,2.02711,2.02711,8000000.0
2007-04-03 18:59:00,2.02797,2.02797,2.02724,2.02736,7000000.0
2007-04-03 19:00:00,2.02784,2.02784,2.02741,2.02767,7000000.0
2007-04-03 19:01:00,2.02803,2.02803,2.02777,2.02795,9000000.0
2007-04-03 19:02:00,2.02787,2.02787,2.02697,2.02742,7000000.0
2007-04-03 19:03:00,2.02747,2.02799,2.02747,2.02793,8000000.0
2007-04-03 19:04:00,2.02843,2.02844,2.02822,2.02829,8000000.0
2007-04-03 19:05:00,2.02792,2.02795,2.02707,2.02735,9000000.0
2007-04-03 19:06:00,2.02725,2.02732,2.02707,2.02725,8000000.0
2007-04-03 19:07:00,2.02807,2.02807,2.02726,2.02738,11000000.0
2007-04-03 19:08:00,2.02828,2.02847,2.02778,2.02778,8000000.0
2007-04-03 19:09:00,2.02835,2.02835,2.02785,2.02827,8000000.0
2007-04-03 19:10:00,2.02819,2.02832,2.028,2.028,9000000.0
2007-04-03 19:11:00,2.02831,2.02831,2.02806,2.02811,11000000.0
2007-04-03 19:12:00,2.02799,2.0285,2.02799,2.0283,8000000.0
2007-04-03 19:13:00,2.02817,2.02829,2.02778,2.02778,10000000.0
2007-04-03 19:14:00,2.02771,2.02836,2.02769,2.02769,10000000.0
2007-04-03 19:15:00,2.028,2.02828,2.0276,2.0279,11000000.0
2007-04-03 19:16:00,2.02817,2.02836,2.0281,2.02835,8000000.0
2007-04-03 19:17:00,2.02802,2.02815,2.02769,2.02784,7000000.0
2007-04-03 19:18:00,2.02824,2.02824,2.02752,2.02799,9000000.0
2007-04-03 19:19:00,2.02799,2.02813,2.02756,2.02768,7000000.0
2007-04-03 19:20:00,2.02777,2.02784,2.02752,2.02752,7000000.0
2007-04-03 19:21:00,2.02731,2.02783,2.02731,2.02757,7000000.0
2007-04-03 19:22:00,2.02798,2.02798,2.02715,2.0274,11000000.0
2007-04-03 19:23:00,2.02743,2.02746,2.02732,2.02734,7000000.0
2007-04-03 19:24:00,2.02725,2.02766,2.02725,2.02748,10000000.0
2007-04-03 19:25:00,2.02731,2.02759,2.02731,2.02743,7000000.0
2007-04-03 19:26:00,2.02755,2.02755,2.0271,2.02715,10000000.0
2007-04-03 19:27:00,2.02746,2.02746,2.02688,2.02741,8000000.0
2007-04-03 19:28:00,2.02737,2.02755,2.02715,2.02738,8000000.0
2007-04-03 19:29:00,2.02746,2.02746,2.0269,2.0269,8000000.0
2007-04-03 19:30:00,2.02755,2.02782,2.02721,2.02752,11000000.0
2007-04-03 19:31:00,2.02764,2.02764,2.02736,2.02761,7000000.0
2007-04-03 19:32:00,2.02895,2.02895,2.02802,2.02802,8000000.0
2007-04-03 19:33:00,2.02722,2.02725,2.02681,2.02698,8000000.0
2007-04-03 19:34:00,2.02682,2.02781,2.02682,2.02729,8000000.0
2007-04-03 19:35:00,2.02679,2.02681,2.02628,2.02632,7000000.0
2007-04-03 19:36:00,2.02636,2.02641,2.02593,2.02593,8000000.0
2007-04-03 19:37:00,2.02635,2.0271,2.02616,2.02687,10000000.0
2007-04-03 19:38:00,2.02746,2.02746,2.02618,2.02653,9000000.0
2007-04-03 19:39:00,2.02647,2.02675,2.0263,2.02659,9000000.0
2007-04-03 19:40:00,2.02648,2.02688,2.02626,2.02626,7000000.0
2007-04-03 19:41:00,2.02631,2.02648,2.02631,2.02638,7000000.0
2007-04-03 19:42:00,2.0264,2.02703,2.02615,2.02695,8000000.0
2007-04-03 19:43:00,2.02678,2.02678,2.02625,2.02649,11000000.0
2007-04-03 19:44:00,2.02611,2.02651,2.02592,2.02618,8000000.0
2007-04-03 19:45:00,2.02593,2.02601,2.02574,2.02601,7000000.0
2007-04-03 19:46:00,2.02582,2.02601,2.02536,2.02577,10000000.0
2007-04-03 19:47:00,2.02542,2.02573,2.02538,2.0255,8000000.0
2007-04-03 19:48:00,2.02514,2.02521,2.02448,2.02521,7000000.0
2007-04-03 19:49:00,2.02517,2.02543,2.02492,2.02522,9000000.0
2007-04-03 19:50:00,2.02519,2.02519,2.02473,2.02496,7000000.0
2007-04-03 19:51:00,2.02508,2.02545,2.02508,2.02518,8000000.0
2007-04-03 19:52:00,2.02572,2.02572,2.02534,2.02536,7000000.0
2007-04-03 19:53:00,2.02538,2.0256,2.02501,2.0256,9000000.0
2007-04-03 19:54:00,2.02551,2.02565,2.02529,2.02559,8000000.0
2007-04-03 19:55:00,2.0257,2.0257,2.02464,2.02519,9000000.0
2007-04-03 19:56:00,2.02472,2.02501,2.02458,2.02475,7000000.0
2007-04-03 19:57:00,2.02472,2.02472,2.0237,2.02415,7000000.0
2007-04-03 19:58:00,2.02386,2.02426,2.02354,2.02382,9000000.0
2007-04-03 19:59:00,2.02334,2.0241,2.02334,2.0241,10000000.0
2007-04-03 20:00:00,2.02359,2.02406,2.02328,2.02345,8000000.0
2007-04-03 20:01:00,2.02293,2.02339,2.02281,2.02339,8000000.0
2007-04-03 20:02:00,2.0233,2.02344,2.02269,2.02269,11000000.0
2007-04-03 20:03:00,2.02321,2.0236,2.02304,2.0236,9000000.0
2007-04-03 20:04:00,2.02303,2.02329,2.02243,2.02291,11000000.0
2007-04-03 20:05:00,2.02302,2.02309,2.02279,2.02309,5000000.0
2007-04-03 20:06:00,2.02253,2.0235,2.02253,2.0235,10000000.0
2007-04-03 20:07:00,2.0233,2.02354,2.02327,2.02327,9000000.0
2007-04-03 20:08:00,2.02353,2.02378,2.02333,2.02376,7000000.0
2007-04-03 20:09:00,2.02372,2.02383,2.02318,2.02318,9000000.0
2007-04-03 20:10:00,2.02378,2.02431,2.0236,2.02371,9000000.0
2007-04-03 20:11:00,2.02361,2.02386,2.02361,2.02378,9000000.0
2007-04-03 20:12:00,2.0241,2.02448,2.02382,2.02382,7000000.0
2007-04-03 20:13:00,2.024,2.02417,2.02391,2.02417,8000000.0
2007-04-03 20:14:00,2.02416,2.02444,2.02416,2.02429,7000000.0
2007-04-03 20:15:00,2.02422,2.02495,2.02422,2.02443,11000000.0
2007-04-03 20:16:00,2.02451,2.02514,2.02431,2.02442,9000000.0
2007-04-03 20:17:00,2.02463,2.02497,2.02428,2.02428,9000000.0
2007-04-03 20:18:00,2.0243,2.02434,2.02367,2.02434,8000000.0
2007-04-03 20:19:00,2.02502,2.02506,2.02432,2.02443,7000000.0
2007-04-03 20:20:00,2.02429,2.02475,2.02427,2.02435,7000000.0
2007-04-03 20:21:00,2.02424,2.02425,2.02402,2.02425,7000000.0
2007-04-03 20:22:00,2.0245,2.02492,2.02408,2.02408,8000000.0
2007-04-03 20:23:00,2.0242,2.02492,2.02413,2.02492,8000000.0
2007-04-03 20:24:00,2.02427,2.0249,2.02427,2.02451,7000000.0
2007-04-03 20:25:00,2.02457,2.02474,2.0242,2.02468,10000000.0
2007-04-03 20:26:00,2.02441,2.02458,2.0242,2.02443,11000000.0
2007-04-03 20:27:00,2.02502,2.02502,2.02445,2.02445,7000000.0
2007-04-03 20:28:00,2.02449,2.02487,2.02439,2.02487,7000000.0
2007-04-03 20:29:00,2.0247,2.02533,2.02461,2.02461,11000000.0
2007-04-03 20:30:00,2.02444,2.02466,2.02406,2.0244,8000000.0
2007-04-03 20:31:00,2.02417,2.02446,2.0241,2.02416,8000000.0
2007-04-03 20:32:00,2.02471,2.02489,2.02433,2.02433,8000000.0
2007-04-03 20:33:00,2.02431,2.02463,2.02431,2.02448,7000000.0
2007-04-03 20:34:00,2.02436,2.02505,2.02436,2.02505,9000000.0
2007-04-03 20:35:00,2.02425,2.02492,2.02414,2.02442,10000000.0
2007-04-03 20:36:00,2.02468,2.02468,2.02422,2.02456,8000000.0
2007-04-03 20:37:00,2.02455,2.02458,2.02433,2.02453,9000000.0
2007-04-03 20:38:00,2.02457,2.02478,2.02426,2.0246,9000000.0
2007-04-03 20:39:00,2.02474,2.02507,2.0247,2.02507,7000000.0
2007-04-03 20:40:00,2.02484,2.02497,2.02441,2.02467,7000000.0
2007-04-03 20:41:00,2.02492,2.02545,2.02491,2.02545,7000000.0
2007-04-03 20:42:00,2.02574,2.02574,2.02459,2.02459,9000000.0
2007-04-03 20:43:00,2.02532,2.02532,2.02445,2.0252,8000000.0
2007-04-03 20:44:00,2.02533,2.02548,2.02459,2.02464,7000000.0
2007-04-03 20:45:00,2.02436,2.02446,2.02407,2.02425,10000000.0
2007-04-03 20:46:00,2.02451,2.02465,2.02438,2.02438,7000000.0
2007-04-03 20:47:00,2.02484,2.02485,2.02458,2.02483,7000000.0
2007-04-03 20:48:00,2.02438,2.02463,2.02437,2.02453,10000000.0
2007-04-03 20:49:00,2.02454,2.02527,2.02454,2.02521,7000000.0
2007-04-03 20:50:00,2.02461,2.02509,2.02429,2.02429,9000000.0
2007-04-03 20:51:00,2.0243,2.02459,2.02379,2.02458,8000000.0
2007-04-03 20:52:00,2.02435,2.02444,2.02391,2.02444,7000000.0
2007-04-03 20:53:00,2.02428,2.02428,2.02395,2.02397,9000000.0
2007-04-03 20:54:00,2.02421,2.02454,2.02381,2.02425,9000000.0
2007-04-03 20:55:00,2.02392,2.02392,2.02354,2.02384,11000000.0
2007-04-03 20:56:00,2.02377,2.02429,2.02377,2.02396,9000000.0
2007-04-03 20:57:00,2.02411,2.02425,2.02398,2.02416,11000000.0
2007-04-03 20:58:00,2.0246,2.0246,2.02401,2.02404,7000000.0
2007-04-03 20:59:00,2.02424,2.02453,2.02412,2.02412,7000000.0
2007-04-03 21:00:00,2.02428,2.02453,2.02407,2.02428,8000000.0
2007-04-03 21:01:00,2.02412,2.02458,2.02381,2.02458,11000000.0
2007-04-03 21:02:00,2.02515,2.02515,2.02423,2.02423,7000000.0
2007-04-03 21:03:00,2.02491,2.02506,2.02439,2.02473,8000000.0
2007-04-03 21:04:00,2.02587,2.02587,2.02495,2.02495,11000000.0
2007-04-03 21:05:00,2.02493,2.02494,2.02444,2.02444,8000000.0
2007-04-03 21:06:00,2.025,2.02532,2.025,2.02502,11000000.0
2007-04-03 21:07:00,2.02503,2.02503,2.024,2.0243,11000000.0
2007-04-03 21:08:00,2.02487,2.02516,2.02464,2.02464,8000000.0
2007-04-03 21:09:00,2.02445,2.02468,2.02444,2.02457,10000000.0
2007-04-03 21:10:00,2.02553,2.02553,2.02438,2.02472,8000000.0
2007-04-03 21:11:00,2.02454,2.02454,2.0242,2.02452,8000000.0
2007-04-03 21:12:00,2.02588,2.02588,2.02406,2.02406,8000000.0
2007-04-03 21:13:00,2.02504,2.02519,2.02448,2.02448,7000000.0
2007-04-03 21:14:00,2.02421,2.02466,2.02421,2.02445,8000000.0
2007-04-03 21:15:00,2.02445,2.02502,2.02441,2.02502,9000000.0
2007-04-03 21:16:00,2.0252,2.0252,2.02457,2.02495,9000000.0
2007-04-03 21:18:00,2.02449,2.02495,2.0244,2.02464,8000000.0
2007-04-03 21:19:00,2.02443,2.02447,2.02419,2.02437,9000000.0
2007-04-03 21:20:00,2.02475,2.02475,2.02417,2.02422,10000000.0
2007-04-03 21:21:00,2.02444,2.02459,2.02426,2.02426,8000000.0
2007-04-03 21:22:00,2.02449,2.02501,2.02443,2.02501,11000000.0
2007-04-03 21:23:00,2.02447,2.02512,2.02442,2.02466,8000000.0
2007-04-03 21:24:00,2.02437,2.0249,2.02434,2.02434,8000000.0
2007-04-03 21:25:00,2.02456,2.02516,2.02439,2.02516,8000000.0
2007-04-03 21:26:00,2.02459,2.02614,2.02459,2.02467,8000000.0
2007-04-03 21:27:00,2.02451,2.02586,2.02451,2.02459,10000000.0
2007-04-03 21:28:00,2.02569,2.02604,2.02511,2.02604,10000000.0
2007-04-03 21:29:00,2.02404,2.02424,2.02377,2.02404,7000000.0
2007-04-03 21:30:00,2.0253,2.02562,2.02408,2.02408,8000000.0
2007-04-03 21:32:00,2.02402,2.02433,2.02395,2.02397,8000000.0
2007-04-03 21:33:00,2.02412,2.02423,2.02366,2.02402,11000000.0
2007-04-03 21:34:00,2.02411,2.02446,2.02404,2.02427,8000000.0
2007-04-03 21:35:00,2.02341,2.02425,2.02341,2.02363,9000000.0
2007-04-03 21:36:00,2.02506,2.02506,2.02347,2.02388,11000000.0
2007-04-03 21:38:00,2.02385,2.02409,2.02381,2.02385,8000000.0
2007-04-03 21:39:00,2.02355,2.02472,2.02355,2.02468,11000000.0
2007-04-03 21:40:00,2.0236,2.02387,2.02334,2.02382,8000000.0
2007-04-03 21:41:00,2.02475,2.02475,2.02342,2.02353,10000000.0
2007-04-03 21:42:00,2.02406,2.02415,2.02393,2.02407,9000000.0
2007-04-03 21:44:00,2.02317,2.02363,2.0231,2.02363,7000000.0
2007-04-03 21:45:00,2.02287,2.02339,2.02287,2.02339,8000000.0
2007-04-03 21:46:00,2.02375,2.02375,2.02317,2.02317,7000000.0
2007-04-03 21:47:00,2.02349,2.02365,2.02347,2.02362,7000000.0
2007-04-03 21:48:00,2.02381,2.02394,2.02353,2.02379,7000000.0
2007-04-03 21:49:00,2.02379,2.024,2.02363,2.02394,8000000.0
2007-04-03 21:50:00,2.02414,2.02433,2.02395,2.02422,8000000.0
2007-04-03 21:51:00,2.02417,2.02434,2.02393,2.02427,10000000.0
2007-04-03 21:52:00,2.02428,2.0245,2.02399,2.02421,8000000.0
2007-04-03 21:53:00,2.02452,2.02496,2.02414,2.02414,8000000.0
2007-04-03 21:54:00,2.02375,2.02427,2.02373,2.02377,10000000.0
2007-04-03 21:55:00,2.02372,2.02419,2.02372,2.02385,8000000.0
2007-04-03 21:56:00,2.02471,2.02474,2.02404,2.02415,10000000.0
2007-04-03 21:57:00,2.024,2.02435,2.024,2.02426,11000000.0
2007-04-03 21:58:00,2.02428,2.02483,2.02403,2.02403,9000000.0
2007-04-03 21:59:00,2.02407,2.02432,2.02399,2.02432,7000000.0
2007-04-03 22:00:00,2.02469,2.02485,2.02443,2.02485,7000000.0
2007-04-03 22:01:00,2.02418,2.02427,2.02417,2.02423,7000000.0
2007-04-03 22:02:00,2.02444,2.02467,2.02411,2.02411,7000000.0
2007-04-03 22:03:00,2.02491,2.02491,2.02465,2.02478,5000000.0
2007-04-03 22:04:00,2.02428,2.02472,2.02387,2.02472,8000000.0
2007-04-03 22:05:00,2.02483,2.02496,2.02456,2.02496,10000000.0
2007-04-03 22:06:00,2.024,2.02436,2.02399,2.02404,9000000.0
2007-04-03 22:07:00,2.02381,2.0241,2.02361,2.0241,9000000.0
2007-04-03 22:08:00,2.02412,2.02424,2.02338,2.024,10000000.0
2007-04-03 22:09:00,2.02407,2.02413,2.02373,2.02381,7000000.0
2007-04-03 22:10:00,2.02444,2.02446,2.02412,2.02417,11000000.0
2007-04-03 22:12:00,2.02474,2.02474,2.02413,2.02413,7000000.0
2007-04-03 22:13:00,2.02485,2.02485,2.02444,2.02476,6000000.0
2007-04-03 22:14:00,2.02443,2.02504,2.02433,2.02433,7000000.0
2007-04-03 22:15:00,2.02426,2.02431,2.02388,2.02431,7000000.0
2007-04-03 22:16:00,2.02421,2.02424,2.02383,2.02416,11000000.0
2007-04-03 22:17:00,2.02382,2.02382,2.02358,2.02381,7000000.0
2007-04-03 22:18:00,2.02385,2.0241,2.02321,2.02321,8000000.0
2007-04-03 22:19:00,2.02397,2.02397,2.02359,2.02387,8000000.0
2007-04-03 22:20:00,2.02366,2.02425,2.02366,2.02396,11000000.0
2007-04-03 22:21:00,2.02369,2.02379,2.02369,2.02369,7000000.0
2007-04-03 22:22:00,2.02395,2.02428,2.02385,2.02402,7000000.0
2007-04-03 22:23:00,2.02371,2.02371,2.02337,2.02337,8000000.0
2007-04-03 22:24:00,2.02372,2.0239,2.02291,2.02291,10000000.0
2007-04-03 22:25:00,2.02353,2.02353,2.02313,2.02353,10000000.0
2007-04-03 22:26:00,2.02419,2.02433,2.0238,2.02433,8000000.0
2007-04-03 22:28:00,2.02413,2.02414,2.02344,2.02407,7000000.0
2007-04-03 22:29:00,2.02372,2.02373,2.0232,2.02361,11000000.0
2007-04-03 22:30:00,2.02435,2.02443,2.02374,2.0243,8000000.0
2007-04-03 22:31:00,2.02402,2.02414,2.02368,2.02383,7000000.0
2007-04-03 22:32:00,2.0235,2.02418,2.02323,2.02418,7000000.0
2007-04-03 22:33:00,2.02413,2.0244,2.02333,2.0244,10000000.0
2007-04-03 22:34:00,2.02433,2.02433,2.02382,2.02398,8000000.0
2007-04-03 22:36:00,2.02427,2.02427,2.02388,2.02417,8000000.0
2007-04-03 22:37:00,2.024,2.02415,2.024,2.02413,8000000.0
2007-04-03 22:38:00,2.02523,2.02523,2.02504,2.02517,8000000.0
2007-04-03 22:39:00,2.02393,2.02448,2.02393,2.02406,10000000.0
2007-04-03 22:40:00,2.02464,2.02526,2.02464,2.02515,8000000.0
2007-04-03 22:41:00,2.02486,2.02526,2.02449,2.02526,7000000.0
2007-04-03 22:42:00,2.02407,2.02497,2.02407,2.02457,11000000.0
2007-04-03 22:43:00,2.0252,2.0252,2.02453,2.02453,8000000.0
2007-04-03 22:44:00,2.02457,2.02457,2.02415,2.02429,10000000.0
2007-04-03 22:45:00,2.02416,2.0243,2.02373,2.0243,8000000.0
2007-04-03 22:46:00,2.02443,2.02509,2.02429,2.02459,11000000.0
2007-04-03 22:47:00,2.02433,2.02435,2.02424,2.02424,8000000.0
2007-04-03 22:48:00,2.02441,2.02441,2.024,2.024,10000000.0
2007-04-03 22:49:00,2.02467,2.02508,2.02419,2.02419,8000000.0
2007-04-03 22:50:00,2.02423,2.02551,2.02378,2.02551,10000000.0
2007-04-03 22:51:00,2.02438,2.02477,2.02432,2.02468,7000000.0
2007-04-03 22:52:00,2.02463,2.0248,2.02423,2.02423,8000000.0
2007-04-03 22:53:00,2.02424,2.02424,2.02388,2.02416,8000000.0
2007-04-03 22:54:00,2.02416,2.02454,2.02416,2.02429,9000000.0
2007-04-03 22:55:00,2.02414,2.02414,2.02381,2.02414,10000000.0
2007-04-03 22:56:00,2.02393,2.02448,2.02393,2.02414,8000000.0
2007-04-03 22:57:00,2.02426,2.0243,2.02401,2.02421,9000000.0
2007-04-03 22:58:00,2.02434,2.02531,2.02422,2.02531,8000000.0
2007-04-03 22:59:00,2.02514,2.02514,2.02425,2.02432,11000000.0
2007-04-03 23:00:00,2.02385,2.02487,2.02385,2.02416,7000000.0
2007-04-03 23:01:00,2.02444,2.02448,2.02424,2.0243,8000000.0
2007-04-03 23:02:00,2.02518,2.02518,2.02441,2.02441,9000000.0
2007-04-03 23:04:00,2.02503,2.02507,2.02458,2.02458,7000000.0
2007-04-03 23:05:00,2.0245,2.0247,2.02433,2.02467,8000000.0
2007-04-03 23:06:00,2.02397,2.02506,2.02397,2.02471,8000000.0
2007-04-03 23:07:00,2.02443,2.02486,2.02411,2.02486,8000000.0
2007-04-03 23:08:00,2.02451,2.02512,2.02423,2.02512,8000000.0
2007-04-03 23:09:00,2.02411,2.02508,2.02411,2.02417,6000000.0
2007-04-03 23:10:00,2.0254,2.0254,2.02485,2.02531,11000000.0
2007-04-03 23:11:00,2.02576,2.02576,2.02406,2.02406,7000000.0
2007-04-03 23:12:00,2.02422,2.02478,2.02394,2.02394,8000000.0
2007-04-03 23:13:00,2.024,2.02408,2.02384,2.02407,8000000.0
2007-04-03 23:14:00,2.02436,2.02461,2.02419,2.02434,7000000.0
2007-04-03 23:15:00,2.02411,2.02411,2.02368,2.02368,8000000.0
2007-04-03 23:16:00,2.02453,2.02454,2.02432,2.02454,8000000.0
2007-04-03 23:17:00,2.02533,2.02564,2.02533,2.02564,10000000.0
2007-04-03 23:18:00,2.02658,2.02658,2.02567,2.02567,8000000.0
2007-04-03 23:19:00,2.02602,2.02626,2.02588,2.02612,9000000.0
2007-04-03 23:20:00,2.02523,2.02603,2.02523,2.02582,8000000.0
2007-04-03 23:21:00,2.0259,2.02597,2.0259,2.0259,6000000.0
2007-04-03 23:22:00,2.02467,2.02475,2.02454,2.02467,11000000.0
2007-04-03 23:24:00,2.02473,2.02494,2.02473,2.02494,9000000.0
2007-04-03 23:26:00,2.02517,2.02523,2.02488,2.02488,5000000.0
2007-04-03 23:27:00,2.02575,2.02581,2.02543,2.02581,10000000.0
2007-04-03 23:28:00,2.02486,2.02486,2.02424,2.02456,7000000.0
2007-04-03 23:29:00,2.02433,2.02483,2.02413,2.02483,7000000.0
2007-04-03 23:30:00,2.02516,2.02523,2.0249,2.02523,7000000.0
2007-04-03 23:31:00,2.02531,2.02535,2.02504,2.02504,7000000.0
2007-04-03 23:32:00,2.02472,2.02499,2.02472,2.02499,8000000.0
2007-04-03 23:34:00,2.02452,2.02484,2.02416,2.02475,8000000.0
2007-04-03 23:36:00,2.02474,2.02474,2.02454,2.02474,8000000.0
2007-04-03 23:38:00,2.02443,2.02457,2.02421,2.02421,9000000.0
2007-04-03 23:39:00,2.02471,2.02471,2.02437,2.02456,8000000.0
2007-04-03 23:40:00,2.02427,2.02482,2.02419,2.02419,8000000.0
2007-04-03 23:41:00,2.02389,2.02408,2.02335,2.02366,5000000.0
2007-04-03 23:42:00,2.02397,2.02423,2.02307,2.0237,8000000.0
2007-04-03 23:43:00,2.02358,2.0237,2.02343,2.02369,8000000.0
2007-04-03 23:44:00,2.02452,2.02454,2.02407,2.02454,9000000.0
2007-04-03 23:46:00,2.02337,2.02664,2.02337,2.02664,9000000.0
2007-04-03 23:48:00,2.02403,2.02403,2.02368,2.0237,8000000.0
2007-04-03 23:49:00,2.02329,2.02329,2.02285,2.02317,8000000.0
2007-04-03 23:50:00,2.02372,2.02372,2.02296,2.02335,7000000.0
2007-04-03 23:51:00,2.02368,2.02376,2.02339,2.02361,8000000.0
2007-04-03 23:52:00,2.02422,2.02428,2.02399,2.02411,8000000.0
2007-04-03 23:53:00,2.02442,2.02453,2.02421,2.02421,8000000.0
2007-04-03 23:54:00,2.0241,2.02425,2.0241,2.02425,7000000.0
2007-04-03 23:56:00,2.02464,2.02464,2.0245,2.02464,9000000.0
2007-04-03 23:58:00,2.02432,2.02432,2.02414,2.02432,8000000.0
2007-04-03 23:59:00,2.02392,2.02414,2.02372,2.024,7000000.0
2007-04-04 00:00:00,2.02438,2.02452,2.02381,2.02421,9000000.0
2007-04-04 00:01:00,2.02432,2.02432,2.02333,2.02407,11000000.0
2007-04-04 00:02:00,2.02369,2.02419,2.02369,2.02419,7000000.0
2007-04-04 00:04:00,2.02517,2.02524,2.02502,2.02516,7000000.0
2007-04-04 00:06:00,2.02488,2.0256,2.02488,2.0256,10000000.0
2007-04-04 00:08:00,2.02462,2.02462,2.02391,2.02393,6000000.0
2007-04-04 00:09:00,2.02369,2.02414,2.02364,2.02364,11000000.0
2007-04-04 00:10:00,2.02402,2.02448,2.0238,2.02448,7000000.0
2007-04-04 00:12:00,2.02464,2.02464,2.0245,2.0245,8000000.0
2007-04-04 00:14:00,2.02572,2.02574,2.0256,2.02572,8000000.0
2007-04-04 00:16:00,2.02374,2.0242,2.02369,2.02369,7000000.0
2007-04-04 00:17:00,2.024,2.0243,2.02352,2.02423,8000000.0
2007-04-04 00:18:00,2.02493,2.02493,2.02407,2.02407,8000000.0
2007-04-04 00:19:00,2.02407,2.02414,2.02327,2.0239,8000000.0
2007-04-04 00:20:00,2.02501,2.0253,2.02458,2.0253,7000000.0
2007-04-04 00:21:00,2.02546,2.02576,2.02546,2.02576,3000000.0
2007-04-04 00:22:00,2.02479,2.02532,2.02396,2.02421,7000000.0
2007-04-04 00:23:00,2.0235,2.02363,2.02331,2.02356,7000000.0
2007-04-04 00:24:00,2.02464,2.02464,2.0245,2.02464,8000000.0
2007-04-04 00:26:00,2.02432,2.02434,2.02405,2.02433,8000000.0
2007-04-04 00:28:00,2.02511,2.02511,2.02445,2.02459,11000000.0
2007-04-04 00:29:00,2.02454,2.02454,2.02407,2.02416,7000000.0
2007-04-04 00:30:00,2.02394,2.0245,2.02394,2.02402,8000000.0
2007-04-04 00:31:00,2.02387,2.02399,2.02373,2.02387,8000000.0
2007-04-04 00:32:00,2.02441,2.02441,2.02345,2.0235,8000000.0
2007-04-04 00:33:00,2.02385,2.02419,2.02365,2.02384,11000000.0
2007-04-04 00:34:00,2.0247,2.02485,2.0244,2.02482,9000000.0
2007-04-04 00:36:00,2.02513,2.02534,2.02513,2.02534,8000000.0
2007-04-04 00:38:00,2.02404,2.02404,2.02372,2.02401,10000000.0
2007-04-04 00:39:00,2.02331,2.02331,2.02311,2.02311,5000000.0
2007-04-04 00:40:00,2.02424,2.02428,2.02325,2.02325,9000000.0
2007-04-04 00:41:00,2.02413,2.02413,2.02355,2.02355,8000000.0
2007-04-04 00:42:00,2.02344,2.02385,2.02324,2.02337,7000000.0
2007-04-04 00:44:00,2.02414,2.02414,2.02352,2.02401,10000000.0
2007-04-04 00:46:00,2.0234,2.02394,2.0234,2.0238,7000000.0
2007-04-04 00:47:00,2.02323,2.02323,2.0227,2.0227,9000000.0
2007-04-04 00:48:00,2.02331,2.02406,2.02331,2.02352,10000000.0
2007-04-04 00:49:00,2.02345,2.0242,2.02345,2.0242,9000000.0
2007-04-04 00:50:00,2.02422,2.02448,2.02317,2.02317,8000000.0
2007-04-04 00:51:00,2.02309,2.02309,2.02281,2.02301,11000000.0
2007-04-04 00:52:00,2.0238,2.0238,2.0231,2.02315,8000000.0
2007-04-04 00:53:00,2.0232,2.0232,2.02217,2.02238,8000000.0
2007-04-04 00:54:00,2.02299,2.02333,2.02299,2.02321,8000000.0
2007-04-04 00:56:00,2.02323,2.02323,2.02288,2.02288,8000000.0
2007-04-04 00:58:00,2.02334,2.02334,2.02225,2.02233,11000000.0
2007-04-04 00:59:00,2.02339,2.02339,2.02213,2.0222,7000000.0
2007-04-04 01:00:00,2.02323,2.02323,2.02251,2.02265,8000000.0
2007-04-04 01:01:00,2.0229,2.0231,2.02223,2.02266,11000000.0
2007-04-04 01:02:00,2.02259,2.0233,2.02259,2.02293,7000000.0
2007-04-04 01:03:00,2.02305,2.02305,2.02271,2.02302,7000000.0
2007-04-04 01:04:00,2.0238,2.02394,2.02366,2.02387,10000000.0
2007-04-04 01:06:00,2.02457,2.02463,2.02443,2.02443,7000000.0
2007-04-04 01:08:00,2.02391,2.02403,2.0237,2.02402,8000000.0
2007-04-04 01:09:00,2.02319,2.02326,2.02279,2.02305,7000000.0
2007-04-04 01:10:00,2.02428,2.02428,2.0224,2.02308,11000000.0
2007-04-04 01:11:00,2.02245,2.02256,2.02205,2.02205,9000000.0
2007-04-04 01:12:00,2.02377,2.02377,2.02261,2.02261,10000000.0
2007-04-04 01:14:00,2.02354,2.02374,2.02339,2.02349,8000000.0
2007-04-04 01:16:00,2.02402,2.02404,2.02343,2.02381,11000000.0
2007-04-04 01:18:00,2.02373,2.02373,2.02289,2.02289,8000000.0
2007-04-04 01:19:00,2.02319,2.02364,2.02317,2.02332,10000000.0
2007-04-04 01:20:00,2.02317,2.02374,2.02316,2.02329,7000000.0
2007-04-04 01:21:00,2.02287,2.02321,2.02283,2.02317,6000000.0
2007-04-04 01:22:00,2.02393,2.02414,2.02372,2.024,11000000.0
2007-04-04 01:24:00,2.02453,2.02453,2.02432,2.02432,7000000.0
2007-04-04 01:26:00,2.02391,2.02404,2.02369,2.02369,9000000.0
2007-04-04 01:27:00,2.02283,2.02285,2.02236,2.02275,9000000.0
2007-04-04 01:28:00,2.02341,2.02351,2.02239,2.02239,10000000.0
2007-04-04 01:29:00,2.02267,2.02267,2.02184,2.02184,7000000.0
2007-04-04 01:30:00,2.02349,2.02349,2.02243,2.0226,6000000.0
2007-04-04 01:32:00,2.02332,2.02334,2.0232,2.02332,7000000.0
2007-04-04 01:34:00,2.02223,2.02223,2.02204,2.02223,9000000.0
2007-04-04 01:36:00,2.02279,2.02279,2.02134,2.02134,6000000.0
2007-04-04 01:37:00,2.02148,2.02161,2.02125,2.02154,11000000.0
2007-04-04 01:38:00,2.02165,2.02216,2.02144,2.02144,8000000.0
2007-04-04 01:39:00,2.02233,2.02245,2.02205,2.0224,9000000.0
2007-04-04 01:40:00,2.02203,2.02234,2.02203,2.0222,7000000.0
2007-04-04 01:42:00,2.0233,2.02334,2.0232,2.02327,8000000.0
2007-04-04 01:44:00,2.02292,2.02294,2.02254,2.02277,11000000.0
2007-04-04 01:46:00,2.02263,2.02263,2.02188,2.02188,11000000.0
2007-04-04 01:47:00,2.02172,2.02172,2.02137,2.02161,4000000.0
2007-04-04 01:48:00,2.02287,2.02287,2.02157,2.02157,8000000.0
2007-04-04 01:49:00,2.02159,2.02218,2.02159,2.02194,8000000.0
2007-04-04 01:50:00,2.02297,2.02324,2.02282,2.02323,11000000.0
2007-04-04 01:52:00,2.02283,2.02284,2.02236,2.02236,11000000.0
2007-04-04 01:54:00,2.02257,2.02259,2.02196,2.02244,7000000.0
2007-04-04 01:56:00,2.02228,2.02239,2.02141,2.02141,8000000.0
2007-04-04 01:57:00,2.021,2.02134,2.02092,2.02134,8000000.0
2007-04-04 01:58:00,2.0206,2.02204,2.0206,2.02183,10000000.0
2007-04-04 02:00:00,2.02258,2.02258,2.02231,2.02231,4000000.0
2007-04-04 02:01:00,2.02202,2.02203,2.02189,2.02203,11000000.0
2007-04-04 02:02:00,2.02319,2.02319,2.02213,2.02228,11000000.0
2007-04-04 02:04:00,2.02229,2.02259,2.02195,2.02259,7000000.0
2007-04-04 02:05:00,2.02188,2.02225,2.02145,2.02225,11000000.0
2007-04-04 02:06:00,2.02125,2.02271,2.02125,2.02193,11000000.0
2007-04-04 02:07:00,2.02199,2.02259,2.02199,2.02259,11000000.0
2007-04-04 02:08:00,2.02194,2.02287,2.02194,2.02287,5000000.0
2007-04-04 02:09:00,2.02234,2.02234,2.02214,2.02233,7000000.0
2007-04-04 02:10:00,2.02257,2.02279,2.02257,2.02279,8000000.0
2007-04-04 02:11:00,2.02257,2.02274,2.02232,2.02273,7000000.0
2007-04-04 02:12:00,2.02307,2.02313,2.02307,2.02313,7000000.0
2007-04-04 02:13:00,2.02241,2.02241,2.02195,2.02227,11000000.0
2007-04-04 02:14:00,2.02237,2.02263,2.02191,2.02206,11000000.0
2007-04-04 02:15:00,2.02198,2.02233,2.02131,2.02184,7000000.0
2007-04-04 02:16:00,2.02211,2.02267,2.02184,2.0223,8000000.0
2007-04-04 02:17:00,2.02202,2.0224,2.02177,2.02177,11000000.0
2007-04-04 02:18:00,2.02251,2.02251,2.02193,2.02193,10000000.0
2007-04-04 02:19:00,2.02233,2.02234,2.02212,2.02233,18000000.0
2007-04-04 02:20:00,2.02205,2.02243,2.02189,2.02227,8000000.0
2007-04-04 02:21:00,2.02193,2.02193,2.02173,2.02174,7000000.0
2007-04-04 02:22:00,2.02193,2.02193,2.02141,2.02141,8000000.0
2007-04-04 02:23:00,2.02202,2.02204,2.02192,2.02196,11000000.0
2007-04-04 02:24:00,2.02217,2.0222,2.02147,2.02182,8000000.0
2007-04-04 02:25:00,2.022,2.022,2.02155,2.02155,11000000.0
2007-04-04 02:26:00,2.02204,2.02265,2.02153,2.02257,11000000.0
2007-04-04 02:27:00,2.02191,2.02226,2.02162,2.02226,7000000.0
2007-04-04 02:28:00,2.0227,2.0228,2.02237,2.02237,8000000.0
2007-04-04 02:30:00,2.0228,2.0228,2.02237,2.02237,3000000.0
2007-04-04 02:31:00,2.0225,2.02264,2.02229,2.02243,12000000.0
2007-04-04 02:32:00,2.02284,2.02303,2.02284,2.02289,7000000.0
2007-04-04 02:33:00,2.0226,2.0227,2.02187,2.02187,10000000.0
2007-04-04 02:34:00,2.02262,2.02314,2.02262,2.02267,7000000.0
2007-04-04 02:35:00,2.02209,2.02268,2.02209,2.02268,7000000.0
2007-04-04 02:36:00,2.02283,2.02345,2.02283,2.02298,8000000.0
2007-04-04 02:37:00,2.02266,2.02284,2.0223,2.0223,12000000.0
2007-04-04 02:38:00,2.02323,2.02323,2.02289,2.02289,2000000.0
2007-04-04 02:39:00,2.02246,2.02254,2.02219,2.02254,11000000.0
2007-04-04 02:40:00,2.02265,2.02288,2.02265,2.02268,11000000.0
2007-04-04 02:41:00,2.02239,2.02274,2.02204,2.02267,10000000.0
2007-04-04 02:42:00,2.02325,2.02325,2.02257,2.02257,9000000.0
2007-04-04 02:43:00,2.02289,2.02308,2.02267,2.02267,9000000.0
2007-04-04 02:44:00,2.02332,2.02332,2.02283,2.02283,6000000.0
2007-04-04 02:45:00,2.02307,2.02335,2.02305,2.02309,11000000.0
2007-04-04 02:46:00,2.02453,2.02524,2.02393,2.02393,7000000.0
2007-04-04 02:47:00,2.02394,2.02394,2.02354,2.02354,9000000.0
2007-04-04 02:48:00,2.02454,2.02456,2.02405,2.02438,7000000.0
2007-04-04 02:49:00,2.02313,2.02372,2.02313,2.02366,12000000.0
2007-04-04 02:50:00,2.02408,2.02408,2.02361,2.02393,8000000.0
2007-04-04 02:51:00,2.02363,2.02363,2.02305,2.02321,11000000.0
2007-04-04 02:52:00,2.02424,2.02424,2.02331,2.02422,8000000.0
2007-04-04 02:53:00,2.02334,2.02334,2.02287,2.02327,10000000.0
2007-04-04 02:54:00,2.02349,2.02388,2.02349,2.02368,3000000.0
2007-04-04 02:55:00,2.02358,2.02358,2.02248,2.02285,8000000.0
2007-04-04 02:56:00,2.02378,2.02398,2.02333,2.02341,8000000.0
2007-04-04 02:57:00,2.02353,2.02354,2.023,2.02353,13000000.0
2007-04-04 02:58:00,2.02424,2.02424,2.0241,2.02424,7000000.0
2007-04-04 02:59:00,2.02309,2.02355,2.02305,2.02305,14000000.0
2007-04-04 03:00:00,2.02306,2.02377,2.02306,2.02312,7000000.0
2007-04-04 03:01:00,2.02328,2.02328,2.02252,2.02272,14000000.0
2007-04-04 03:02:00,2.02302,2.0231,2.02261,2.02261,8000000.0
2007-04-04 03:03:00,2.02267,2.02346,2.02262,2.02301,11000000.0
2007-04-04 03:04:00,2.02363,2.02363,2.02338,2.02343,7000000.0
2007-04-04 03:05:00,2.02291,2.02333,2.02291,2.02325,8000000.0
2007-04-04 03:06:00,2.02312,2.02353,2.02286,2.02343,7000000.0
2007-04-04 03:07:00,2.02314,2.02336,2.02302,2.02302,8000000.0
2007-04-04 03:08:00,2.02324,2.02327,2.02295,2.02302,7000000.0
2007-04-04 03:09:00,2.0225,2.0225,2.02212,2.02228,11000000.0
2007-04-04 03:10:00,2.02307,2.02307,2.02198,2.02253,11000000.0
2007-04-04 03:11:00,2.02298,2.02298,2.02234,2.02242,11000000.0
2007-04-04 03:12:00,2.02211,2.02301,2.02211,2.02301,5000000.0
2007-04-04 03:13:00,2.02251,2.023,2.02223,2.02271,7000000.0
2007-04-04 03:14:00,2.02352,2.02352,2.02256,2.02299,9000000.0
2007-04-04 03:15:00,2.02279,2.02286,2.02248,2.02267,8000000.0
2007-04-04 03:16:00,2.02259,2.02298,2.02253,2.02262,7000000.0
2007-04-04 03:17:00,2.02284,2.02286,2.0221,2.0221,7000000.0
2007-04-04 03:18:00,2.02313,2.02313,2.02281,2.02281,4000000.0
2007-04-04 03:19:00,2.02274,2.02274,2.02259,2.02272,8000000.0
2007-04-04 03:20:00,2.02257,2.02257,2.02201,2.02201,5000000.0
2007-04-04 03:21:00,2.02265,2.02265,2.0217,2.02231,10000000.0
2007-04-04 03:22:00,2.0229,2.0229,2.02225,2.02225,7000000.0
2007-04-04 03:23:00,2.0224,2.02252,2.02179,2.02179,7000000.0
2007-04-04 03:24:00,2.02218,2.02287,2.02218,2.02228,8000000.0
2007-04-04 03:25:00,2.02277,2.02284,2.02262,2.02262,8000000.0
2007-04-04 03:26:00,2.02275,2.02328,2.02263,2.02263,11000000.0
2007-04-04 03:27:00,2.02289,2.02289,2.02251,2.02269,8000000.0
2007-04-04 03:28:00,2.02323,2.02323,2.02256,2.02274,9000000.0
2007-04-04 03:29:00,2.02277,2.02282,2.02242,2.02274,7000000.0
2007-04-04 03:30:00,2.02254,2.02278,2.02169,2.02278,8000000.0
2007-04-04 03:31:00,2.02233,2.02267,2.02231,2.0224,7000000.0
2007-04-04 03:32:00,2.02347,2.02347,2.02216,2.02218,10000000.0
2007-04-04 03:33:00,2.02166,2.02276,2.02166,2.02276,7000000.0
2007-04-04 03:34:00,2.02284,2.023,2.02256,2.02279,7000000.0
2007-04-04 03:35:00,2.02292,2.02295,2.02225,2.02285,10000000.0
2007-04-04 03:36:00,2.02301,2.02301,2.02246,2.02248,4000000.0
2007-04-04 03:37:00,2.02287,2.02348,2.02287,2.02328,8000000.0
2007-04-04 03:38:00,2.02311,2.02311,2.0224,2.02251,7000000.0
2007-04-04 03:40:00,2.02283,2.02283,2.02232,2.02232,8000000.0
2007-04-04 03:41:00,2.02237,2.02269,2.02207,2.02233,7000000.0
2007-04-04 03:42:00,2.02232,2.02299,2.02207,2.02257,9000000.0
2007-04-04 03:43:00,2.0224,2.02296,2.02227,2.02296,7000000.0
2007-04-04 03:44:00,2.02294,2.02305,2.02262,2.02283,8000000.0
2007-04-04 03:45:00,2.0226,2.02297,2.02256,2.02282,7000000.0
2007-04-04 03:46:00,2.02295,2.02295,2.02232,2.02232,7000000.0
2007-04-04 03:47:00,2.02279,2.02298,2.02266,2.02266,9000000.0
2007-04-04 03:48:00,2.02289,2.02323,2.02289,2.02297,10000000.0
2007-04-04 03:49:00,2.02269,2.02284,2.02157,2.02218,10000000.0
2007-04-04 03:50:00,2.02232,2.02275,2.02232,2.02255,9000000.0
2007-04-04 03:51:00,2.02234,2.0228,2.02234,2.0228,10000000.0
2007-04-04 03:52:00,2.0226,2.02293,2.02219,2.02264,7000000.0
2007-04-04 03:53:00,2.02232,2.02268,2.02229,2.02268,7000000.0
2007-04-04 03:54:00,2.02271,2.02312,2.02271,2.0228,8000000.0
2007-04-04 03:55:00,2.02279,2.02319,2.02279,2.02295,7000000.0
2007-04-04 03:56:00,2.02299,2.02299,2.02264,2.02264,5000000.0
2007-04-04 03:57:00,2.02267,2.02268,2.02232,2.02246,8000000.0
2007-04-04 03:58:00,2.02246,2.0226,2.02213,2.02213,8000000.0
2007-04-04 03:59:00,2.02232,2.02232,2.02166,2.02173,7000000.0
2007-04-04 04:00:00,2.02237,2.02237,2.02171,2.02204,7000000.0
2007-04-04 04:01:00,2.02204,2.02235,2.02152,2.02174,8000000.0
2007-04-04 04:02:00,2.02114,2.02257,2.02114,2.02253,9000000.0
2007-04-04 04:03:00,2.02239,2.02247,2.02224,2.02247,7000000.0
2007-04-04 04:04:00,2.02281,2.02281,2.02213,2.02213,5000000.0
2007-04-04 04:05:00,2.02265,2.02293,2.02226,2.02226,11000000.0
2007-04-04 04:06:00,2.02202,2.02277,2.02202,2.02269,8000000.0
2007-04-04 04:07:00,2.02269,2.02298,2.0226,2.0226,7000000.0
2007-04-04 04:08:00,2.02285,2.02285,2.02107,2.02229,8000000.0
2007-04-04 04:09:00,2.0227,2.0227,2.02188,2.02188,8000000.0
2007-04-04 04:10:00,2.02213,2.02322,2.02213,2.02322,7000000.0
2007-04-04 04:11:00,2.02256,2.0232,2.02232,2.02232,11000000.0
2007-04-04 04:12:00,2.02253,2.02321,2.02204,2.02204,9000000.0
2007-04-04 04:13:00,2.02253,2.02288,2.02246,2.02252,7000000.0
2007-04-04 04:14:00,2.02278,2.02296,2.0224,2.02242,8000000.0
2007-04-04 04:16:00,2.02306,2.02306,2.02227,2.02271,7000000.0
2007-04-04 04:17:00,2.02279,2.02279,2.02239,2.02258,10000000.0
2007-04-04 04:18:00,2.02214,2.02256,2.02214,2.02225,6000000.0
2007-04-04 04:19:00,2.02156,2.02186,2.02153,2.02186,13000000.0
2007-04-04 04:20:00,2.02192,2.02274,2.02192,2.02239,11000000.0
2007-04-04 04:21:00,2.02207,2.02224,2.02149,2.02195,10000000.0
2007-04-04 04:22:00,2.02216,2.02218,2.02165,2.0217,8000000.0
2007-04-04 04:23:00,2.02234,2.0224,2.02183,2.02212,7000000.0
2007-04-04 04:24:00,2.02226,2.02245,2.02205,2.02243,8000000.0
2007-04-04 04:25:00,2.0222,2.02281,2.0222,2.02281,9000000.0
2007-04-04 04:26:00,2.02294,2.02294,2.02226,2.02226,8000000.0
2007-04-04 04:27:00,2.0227,2.02291,2.02254,2.02281,7000000.0
2007-04-04 04:28:00,2.02286,2.02294,2.02275,2.02294,6000000.0
2007-04-04 04:29:00,2.02248,2.02269,2.02248,2.02269,8000000.0
2007-04-04 04:30:00,2.02294,2.02311,2.02163,2.02163,7000000.0
2007-04-04 04:31:00,2.02208,2.02236,2.02208,2.02214,11000000.0
2007-04-04 04:32:00,2.02243,2.02243,2.02169,2.02217,7000000.0
2007-04-04 04:33:00,2.02212,2.02274,2.02212,2.02236,8000000.0
2007-04-04 04:34:00,2.02209,2.02272,2.02209,2.02224,8000000.0
2007-04-04 04:35:00,2.02271,2.02289,2.02204,2.02289,8000000.0
2007-04-04 04:36:00,2.02294,2.02294,2.0226,2.02269,7000000.0
2007-04-04 04:37:00,2.02273,2.02316,2.02273,2.02304,8000000.0
2007-04-04 04:38:00,2.02323,2.02325,2.02294,2.02294,8000000.0
2007-04-04 04:39:00,2.02287,2.02287,2.02263,2.02283,10000000.0
2007-04-04 04:40:00,2.02287,2.0229,2.02214,2.02265,7000000.0
2007-04-04 04:41:00,2.02237,2.02295,2.02217,2.02295,11000000.0
2007-04-04 04:42:00,2.02193,2.02249,2.02166,2.02225,12000000.0
2007-04-04 04:43:00,2.0221,2.0224,2.02176,2.0224,8000000.0
2007-04-04 04:44:00,2.02221,2.02265,2.02192,2.02251,7000000.0
2007-04-04 04:45:00,2.02259,2.02259,2.022,2.022,10000000.0
2007-04-04 04:46:00,2.0224,2.02277,2.0224,2.02251,8000000.0
2007-04-04 04:47:00,2.02275,2.02275,2.02214,2.02266,9000000.0
2007-04-04 04:48:00,2.02298,2.02317,2.02284,2.02291,7000000.0
2007-04-04 04:49:00,2.02295,2.02295,2.0223,2.0223,7000000.0
2007-04-04 04:50:00,2.02321,2.02321,2.02284,2.0229,10000000.0
2007-04-04 04:51:00,2.02243,2.02274,2.02237,2.02274,7000000.0
2007-04-04 04:52:00,2.02263,2.02306,2.02235,2.02283,9000000.0
2007-04-04 04:53:00,2.02238,2.02238,2.02214,2.02214,8000000.0
2007-04-04 04:54:00,2.02187,2.0232,2.02187,2.02227,8000000.0
2007-04-04 04:55:00,2.02311,2.02311,2.02264,2.02264,22000000.0
2007-04-04 04:56:00,2.02239,2.02285,2.02239,2.02282,8000000.0
2007-04-04 04:57:00,2.02279,2.02279,2.0224,2.02262,7000000.0
2007-04-04 04:58:00,2.02256,2.02295,2.02256,2.02276,7000000.0
2007-04-04 04:59:00,2.02281,2.02305,2.02279,2.02297,7000000.0
2007-04-04 05:00:00,2.02283,2.02283,2.02232,2.02232,9000000.0
2007-04-04 05:01:00,2.02272,2.02301,2.02254,2.02289,11000000.0
2007-04-04 05:02:00,2.0228,2.02287,2.02222,2.02287,9000000.0
2007-04-04 05:03:00,2.02231,2.02256,2.02162,2.02251,7000000.0
2007-04-04 05:04:00,2.02214,2.02245,2.02174,2.02174,7000000.0
2007-04-04 05:05:00,2.02209,2.02244,2.02189,2.02228,11000000.0
2007-04-04 05:06:00,2.0226,2.0226,2.02212,2.02234,20000000.0
2007-04-04 05:07:00,2.02241,2.02259,2.02225,2.02259,21000000.0
2007-04-04 05:08:00,2.02263,2.02263,2.02207,2.02238,7000000.0
2007-04-04 05:09:00,2.02226,2.02238,2.02226,2.02238,24000000.0
2007-04-04 05:10:00,2.02272,2.02272,2.02238,2.02253,7000000.0
2007-04-04 05:11:00,2.02248,2.02248,2.02242,2.02242,17000000.0
2007-04-04 05:12:00,2.02245,2.02284,2.02229,2.02229,8000000.0
2007-04-04 05:13:00,2.02232,2.0226,2.02207,2.02207,8000000.0
2007-04-04 05:14:00,2.02185,2.02264,2.02185,2.02196,7000000.0
2007-04-04 05:15:00,2.02177,2.02219,2.02177,2.02206,12000000.0
2007-04-04 05:16:00,2.02252,2.02277,2.02209,2.02235,7000000.0
2007-04-04 05:17:00,2.02188,2.02223,2.02188,2.02214,8000000.0
2007-04-04 05:18:00,2.02262,2.0227,2.02194,2.02194,7000000.0
2007-04-04 05:19:00,2.02256,2.02258,2.02231,2.0225,8000000.0
2007-04-04 05:20:00,2.02271,2.02271,2.02237,2.02237,19000000.0
2007-04-04 05:21:00,2.02247,2.02277,2.02247,2.02277,8000000.0
2007-04-04 05:22:00,2.0225,2.02259,2.02226,2.02241,9000000.0
2007-04-04 05:23:00,2.02255,2.02255,2.02208,2.02208,21000000.0
2007-04-04 05:24:00,2.02239,2.02239,2.02208,2.02219,8000000.0
2007-04-04 05:25:00,2.0218,2.02225,2.02151,2.02225,11000000.0
2007-04-04 05:26:00,2.02219,2.02235,2.02166,2.02166,8000000.0
2007-04-04 05:27:00,2.02231,2.02231,2.02157,2.02157,7000000.0
2007-04-04 05:28:00,2.02202,2.02249,2.02161,2.02249,7000000.0
2007-04-04 05:29:00,2.02193,2.02236,2.0217,2.02231,8000000.0
2007-04-04 05:30:00,2.02297,2.02297,2.02187,2.02187,9000000.0
2007-04-04 05:31:00,2.02224,2.02228,2.02223,2.02227,17000000.0
2007-04-04 05:32:00,2.0225,2.0227,2.02219,2.0227,8000000.0
2007-04-04 05:33:00,2.02238,2.02257,2.02224,2.02243,8000000.0
2007-04-04 05:34:00,2.02224,2.02273,2.02169,2.02273,7000000.0
2007-04-04 05:35:00,2.02234,2.02234,2.02194,2.02213,16000000.0
2007-04-04 05:36:00,2.02186,2.02305,2.02186,2.02305,10000000.0
2007-04-04 05:37:00,2.02279,2.02303,2.02227,2.02291,9000000.0
2007-04-04 05:38:00,2.02309,2.02309,2.02267,2.02295,7000000.0
2007-04-04 05:39:00,2.02238,2.02309,2.02238,2.02309,9000000.0
2007-04-04 05:40:00,2.02332,2.02332,2.02318,2.02318,3000000.0
2007-04-04 05:41:00,2.02317,2.02317,2.02283,2.02317,7000000.0
2007-04-04 05:42:00,2.02336,2.02357,2.0231,2.0231,10000000.0
2007-04-04 05:43:00,2.02268,2.02268,2.02259,2.02265,11000000.0
2007-04-04 05:44:00,2.02318,2.02318,2.02228,2.02228,10000000.0
2007-04-04 05:45:00,2.02227,2.02302,2.02227,2.02274,12000000.0
2007-04-04 05:46:00,2.02267,2.02291,2.0221,2.02215,8000000.0
2007-04-04 05:47:00,2.02221,2.02267,2.02199,2.0224,7000000.0
2007-04-04 05:48:00,2.02287,2.02298,2.02246,2.02246,7000000.0
2007-04-04 05:49:00,2.02237,2.02257,2.02237,2.02257,7000000.0
2007-04-04 05:50:00,2.02243,2.02243,2.02202,2.02207,7000000.0
2007-04-04 05:52:00,2.02245,2.02245,2.02223,2.02223,9000000.0
2007-04-04 05:53:00,2.02212,2.02216,2.02177,2.02216,9000000.0
2007-04-04 05:54:00,2.02205,2.02209,2.0212,2.02158,7000000.0
2007-04-04 05:55:00,2.02168,2.02197,2.02168,2.02179,9000000.0
2007-04-04 05:56:00,2.02242,2.02272,2.0223,2.02243,7000000.0
2007-04-04 05:57:00,2.02247,2.02263,2.02214,2.02257,10000000.0
2007-04-04 05:58:00,2.02275,2.02275,2.0222,2.0222,12000000.0
2007-04-04 05:59:00,2.02221,2.02226,2.02205,2.02226,20000000.0
2007-04-04 06:00:00,2.02275,2.02313,2.02253,2.02253,7000000.0
2007-04-04 06:01:00,2.02262,2.02297,2.02262,2.02284,9000000.0
2007-04-04 06:02:00,2.02263,2.02299,2.02196,2.02299,11000000.0
2007-04-04 06:03:00,2.0227,2.02299,2.02255,2.02298,16000000.0
2007-04-04 06:04:00,2.02287,2.02311,2.02216,2.02244,8000000.0
2007-04-04 06:05:00,2.02211,2.0225,2.02175,2.02237,14000000.0
2007-04-04 06:06:00,2.02341,2.02343,2.02279,2.02316,7000000.0
2007-04-04 06:07:00,2.02323,2.02334,2.0228,2.02313,20000000.0
2007-04-04 06:08:00,2.02325,2.02325,2.02238,2.02238,4000000.0
2007-04-04 06:09:00,2.02269,2.02331,2.02269,2.02298,20000000.0
2007-04-04 06:10:00,2.0229,2.02354,2.0229,2.02331,5000000.0
2007-04-04 06:11:00,2.02268,2.02314,2.02243,2.02314,7000000.0
2007-04-04 06:12:00,2.02343,2.02351,2.0229,2.02335,9000000.0
2007-04-04 06:13:00,2.02286,2.02328,2.02216,2.02264,10000000.0
2007-04-04 06:14:00,2.02365,2.02365,2.023,2.023,7000000.0
2007-04-04 06:15:00,2.02379,2.02379,2.02261,2.02333,10000000.0
2007-04-04 06:16:00,2.02308,2.02364,2.02308,2.0235,5000000.0
2007-04-04 06:17:00,2.02323,2.02333,2.02285,2.02285,10000000.0
2007-04-04 06:18:00,2.02416,2.02416,2.0229,2.0229,10000000.0
2007-04-04 06:19:00,2.02279,2.02306,2.02279,2.02306,8000000.0
2007-04-04 06:20:00,2.02358,2.024,2.02335,2.02354,11000000.0
2007-04-04 06:21:00,2.02293,2.02352,2.02293,2.02342,8000000.0
2007-04-04 06:22:00,2.02368,2.02375,2.02332,2.02332,10000000.0
2007-04-04 06:23:00,2.02346,2.02346,2.02252,2.02295,9000000.0
2007-04-04 06:24:00,2.02347,2.02402,2.0231,2.02332,11000000.0
2007-04-04 06:25:00,2.02277,2.02366,2.02277,2.02341,7000000.0
2007-04-04 06:26:00,2.02381,2.02392,2.02361,2.02361,7000000.0
2007-04-04 06:27:00,2.02365,2.02365,2.02308,2.02315,9000000.0
2007-04-04 06:28:00,2.02348,2.02354,2.02311,2.02347,8000000.0
2007-04-04 06:29:00,2.02291,2.02321,2.02287,2.02288,9000000.0
2007-04-04 06:30:00,2.02286,2.02327,2.02265,2.02297,20000000.0
2007-04-04 06:31:00,2.02336,2.02349,2.02291,2.0233,13000000.0
2007-04-04 06:32:00,2.02214,2.02331,2.02214,2.02235,9000000.0
2007-04-04 06:33:00,2.02295,2.02328,2.02277,2.02288,21000000.0
2007-04-04 06:34:00,2.02303,2.0231,2.02226,2.02226,9000000.0
2007-04-04 06:36:00,2.0239,2.0239,2.02283,2.02306,7000000.0
2007-04-04 06:37:00,2.02315,2.02315,2.02276,2.02314,13000000.0
2007-04-04 06:38:00,2.02333,2.02334,2.02268,2.02305,11000000.0
2007-04-04 06:39:00,2.02289,2.0229,2.02238,2.02281,23000000.0
2007-04-04 06:40:00,2.02281,2.02289,2.02226,2.02271,8000000.0
2007-04-04 06:41:00,2.02319,2.02324,2.02239,2.02273,7000000.0
2007-04-04 06:42:00,2.02255,2.0227,2.02175,2.02219,7000000.0
2007-04-04 06:43:00,2.02217,2.0225,2.02215,2.02229,12000000.0
2007-04-04 06:44:00,2.02177,2.02256,2.02138,2.02138,10000000.0
2007-04-04 06:45:00,2.02226,2.02242,2.02215,2.02223,19000000.0
2007-04-04 06:46:00,2.02302,2.02302,2.02249,2.02258,4000000.0
2007-04-04 06:47:00,2.02239,2.02251,2.02215,2.02215,17000000.0
2007-04-04 06:48:00,2.02266,2.0228,2.02254,2.02254,7000000.0
2007-04-04 06:49:00,2.02256,2.02267,2.02255,2.02259,17000000.0
2007-04-04 06:50:00,2.02255,2.02283,2.02234,2.02234,8000000.0
2007-04-04 06:51:00,2.0222,2.02269,2.0222,2.02246,8000000.0
2007-04-04 06:52:00,2.02214,2.02214,2.02175,2.02175,2000000.0
2007-04-04 06:53:00,2.02164,2.0219,2.02063,2.02063,7000000.0
2007-04-04 06:54:00,2.02199,2.02276,2.02183,2.02227,8000000.0
2007-04-04 06:55:00,2.0218,2.02222,2.02171,2.02222,8000000.0
2007-04-04 06:56:00,2.02206,2.02221,2.02188,2.02188,9000000.0
2007-04-04 06:57:00,2.02229,2.02247,2.0222,2.02229,8000000.0
2007-04-04 06:58:00,2.02248,2.02292,2.02248,2.02265,6000000.0
2007-04-04 06:59:00,2.02256,2.02256,2.02212,2.02218,7000000.0
2007-04-04 07:00:00,2.02141,2.02218,2.02077,2.02207,8000000.0
2007-04-04 07:01:00,2.02219,2.02222,2.02187,2.02187,9000000.0
2007-04-04 07:02:00,2.0217,2.02243,2.0217,2.02219,9000000.0
2007-04-04 07:03:00,2.0219,2.02245,2.02182,2.02218,20000000.0
2007-04-04 07:04:00,2.02238,2.02281,2.02219,2.02261,31000000.0
2007-04-04 07:05:00,2.02306,2.02306,2.02248,2.02248,23000000.0
2007-04-04 07:06:00,2.02247,2.0228,2.02194,2.0228,11000000.0
2007-04-04 07:07:00,2.02292,2.02303,2.02286,2.02291,20000000.0
2007-04-04 07:08:00,2.02331,2.02331,2.02277,2.02277,9000000.0
2007-04-04 07:09:00,2.02293,2.02293,2.02252,2.02259,8000000.0
2007-04-04 07:10:00,2.02313,2.02313,2.02248,2.02261,18000000.0
2007-04-04 07:11:00,2.02238,2.02292,2.02238,2.02256,32000000.0
2007-04-04 07:12:00,2.02295,2.0231,2.02258,2.02282,8000000.0
2007-04-04 07:13:00,2.02247,2.02255,2.0221,2.0221,7000000.0
2007-04-04 07:14:00,2.02248,2.02267,2.02242,2.02242,28000000.0
2007-04-04 07:15:00,2.02243,2.02243,2.02054,2.02054,45000000.0
2007-04-04 07:16:00,2.0225,2.02254,2.02183,2.02245,8000000.0
2007-04-04 07:17:00,2.02263,2.02273,2.02227,2.02255,25000000.0
2007-04-04 07:18:00,2.02261,2.02261,2.02226,2.02253,11000000.0
2007-04-04 07:19:00,2.02271,2.02271,2.02242,2.02251,28000000.0
2007-04-04 07:20:00,2.0224,2.0224,2.02164,2.02211,16000000.0
2007-04-04 07:21:00,2.02184,2.02246,2.02184,2.02192,26000000.0
2007-04-04 07:22:00,2.0222,2.02253,2.02202,2.02253,7000000.0
2007-04-04 07:23:00,2.02195,2.02247,2.02183,2.02247,17000000.0
2007-04-04 07:24:00,2.02232,2.02268,2.02228,2.02233,20000000.0
2007-04-04 07:25:00,2.02231,2.02283,2.02132,2.02132,28000000.0
2007-04-04 07:26:00,2.02277,2.02321,2.0225,2.0225,40000000.0
2007-04-04 07:27:00,2.02234,2.02243,2.0222,2.0222,14000000.0
2007-04-04 07:28:00,2.02233,2.02233,2.02017,2.02017,18000000.0
2007-04-04 07:29:00,2.02196,2.02244,2.02115,2.02244,31000000.0
2007-04-04 07:30:00,2.02281,2.02281,2.02223,2.02223,46000000.0
2007-04-04 07:31:00,2.02236,2.02247,2.02192,2.02247,37000000.0
2007-04-04 07:32:00,2.02188,2.0222,2.02154,2.02169,10000000.0
2007-04-04 07:33:00,2.02253,2.02273,2.02221,2.02221,56000000.0
2007-04-04 07:34:00,2.02231,2.02245,2.02196,2.02212,32000000.0
2007-04-04 07:35:00,2.02214,2.02214,2.02188,2.02201,30000000.0
2007-04-04 07:36:00,2.02229,2.02229,2.02145,2.02161,30000000.0
2007-04-04 07:37:00,2.02181,2.02184,2.02131,2.02134,15000000.0
2007-04-04 07:38:00,2.02174,2.02174,2.02106,2.02115,15000000.0
2007-04-04 07:39:00,2.02172,2.02206,2.02103,2.02196,50000000.0
2007-04-04 07:40:00,2.02163,2.0221,2.02161,2.02195,10000000.0
2007-04-04 07:41:00,2.02208,2.02219,2.0218,2.02203,13000000.0
2007-04-04 07:42:00,2.02225,2.02225,2.02153,2.02177,5000000.0
2007-04-04 07:43:00,2.02167,2.02204,2.02162,2.02162,19000000.0
2007-04-04 07:44:00,2.02208,2.02227,2.02186,2.02196,19000000.0
2007-04-04 07:45:00,2.02184,2.02227,2.02178,2.02227,10000000.0
2007-04-04 07:46:00,2.02221,2.02221,2.02195,2.02203,14000000.0
2007-04-04 07:47:00,2.02142,2.02182,2.02142,2.02163,16000000.0
2007-04-04 07:48:00,2.02145,2.0218,2.02137,2.02172,21000000.0
2007-04-04 07:49:00,2.02116,2.02166,2.02116,2.02157,16000000.0
2007-04-04 07:50:00,2.02246,2.02254,2.02245,2.02247,33000000.0
2007-04-04 07:51:00,2.02241,2.02241,2.02177,2.02177,32000000.0
2007-04-04 07:52:00,2.0219,2.0219,2.02169,2.02171,5000000.0
2007-04-04 07:53:00,2.02189,2.02194,2.02174,2.02182,7000000.0
2007-04-04 07:54:00,2.02177,2.02201,2.02159,2.02172,8000000.0
2007-04-04 07:55:00,2.02182,2.0219,2.02164,2.02183,35000000.0
2007-04-04 07:56:00,2.02112,2.02204,2.02112,2.0217,23000000.0
2007-04-04 07:57:00,2.02115,2.02153,2.02081,2.02127,27000000.0
2007-04-04 07:58:00,2.02135,2.02188,2.02123,2.02123,32000000.0
2007-04-04 07:59:00,2.02136,2.02161,2.0213,2.0213,10000000.0
2007-04-04 08:00:00,2.02127,2.02188,2.02023,2.02147,54000000.0
2007-04-04 08:01:00,2.01933,2.02143,2.01933,2.02048,35000000.0
2007-04-04 08:02:00,2.02144,2.02146,2.02091,2.02103,39000000.0
2007-04-04 08:03:00,2.02093,2.02093,2.02022,2.02022,21000000.0
2007-04-04 08:04:00,2.02099,2.02138,2.0201,2.02084,23000000.0
2007-04-04 08:05:00,2.02068,2.0208,2.02009,2.02027,20000000.0
2007-04-04 08:06:00,2.0206,2.0207,2.01955,2.01955,9000000.0
2007-04-04 08:07:00,2.01949,2.02043,2.01949,2.02042,10000000.0
2007-04-04 08:08:00,2.02064,2.02104,2.02025,2.02082,8000000.0
2007-04-04 08:09:00,2.02005,2.02113,2.01997,2.02103,44000000.0
2007-04-04 08:10:00,2.02087,2.02123,2.02086,2.02106,11000000.0
2007-04-04 08:11:00,2.02041,2.02107,2.02007,2.02087,28000000.0
2007-04-04 08:12:00,2.02103,2.02131,2.02094,2.0211,46000000.0
2007-04-04 08:13:00,2.0206,2.02086,2.02002,2.02054,45000000.0
2007-04-04 08:14:00,2.02111,2.02143,2.01982,2.02062,25000000.0
2007-04-04 08:15:00,2.02022,2.02031,2.0195,2.01981,10000000.0
2007-04-04 08:16:00,2.02073,2.02073,2.01965,2.02006,12000000.0
2007-04-04 08:17:00,2.02032,2.0204,2.01968,2.02034,15000000.0
2007-04-04 08:18:00,2.02025,2.02045,2.01986,2.0201,11000000.0
2007-04-04 08:19:00,2.01965,2.02037,2.01924,2.01973,31000000.0
2007-04-04 08:20:00,2.02065,2.02078,2.01967,2.02075,19000000.0
2007-04-04 08:21:00,2.02067,2.02067,2.01986,2.02029,14000000.0
2007-04-04 08:22:00,2.01999,2.02075,2.01976,2.02067,29000000.0
2007-04-04 08:23:00,2.02007,2.02066,2.01944,2.02005,22000000.0
2007-04-04 08:24:00,2.01967,2.02046,2.01781,2.01781,17000000.0
2007-04-04 08:25:00,2.02001,2.02018,2.01914,2.01978,36000000.0
2007-04-04 08:26:00,2.02013,2.02024,2.01874,2.01991,11000000.0
2007-04-04 08:27:00,2.02015,2.02035,2.01968,2.02009,8000000.0
2007-04-04 08:28:00,2.02018,2.02044,2.01814,2.0204,43000000.0
2007-04-04 08:29:00,2.02041,2.02062,2.01921,2.02062,15000000.0
2007-04-04 08:30:00,2.02013,2.02099,2.01935,2.02032,40000000.0
2007-04-04 08:31:00,2.02032,2.02032,2.01957,2.01991,53000000.0
2007-04-04 08:32:00,2.02036,2.02104,2.01991,2.02034,63000000.0
2007-04-04 08:33:00,2.02005,2.02023,2.01845,2.02023,54000000.0
2007-04-04 08:34:00,2.02025,2.02025,2.01892,2.01892,42000000.0
2007-04-04 08:35:00,2.01999,2.02004,2.01919,2.02004,38000000.0
2007-04-04 08:36:00,2.02045,2.02045,2.01925,2.02008,23000000.0
2007-04-04 08:37:00,2.02063,2.02063,2.01982,2.02027,42000000.0
2007-04-04 08:38:00,2.01996,2.02072,2.01929,2.02043,36000000.0
2007-04-04 08:39:00,2.02059,2.02087,2.01968,2.02029,27000000.0
2007-04-04 08:40:00,2.02102,2.02102,2.01993,2.02061,7000000.0
2007-04-04 08:41:00,2.02054,2.02054,2.0194,2.0203,50000000.0
2007-04-04 08:42:00,2.02028,2.02064,2.01954,2.0202,71000000.0
2007-04-04 08:43:00,2.01921,2.02026,2.01921,2.01948,57000000.0
2007-04-04 08:44:00,2.02036,2.02036,2.01923,2.01928,11000000.0
2007-04-04 08:45:00,2.01961,2.02034,2.0193,2.02,57000000.0
2007-04-04 08:46:00,2.02035,2.02035,2.01913,2.01996,47000000.0
2007-04-04 08:47:00,2.01958,2.02011,2.01906,2.01989,43000000.0
2007-04-04 08:48:00,2.02009,2.02065,2.01978,2.02065,9000000.0
2007-04-04 08:49:00,2.02007,2.02007,2.01868,2.01971,35000000.0
2007-04-04 08:50:00,2.01981,2.02106,2.01981,2.02074,80000000.0
2007-04-04 08:51:00,2.02075,2.02075,2.01937,2.02052,66000000.0
2007-04-04 08:52:00,2.01915,2.02067,2.01915,2.02013,48000000.0
2007-04-04 08:53:00,2.02095,2.02095,2.01983,2.0207,48000000.0
2007-04-04 08:54:00,2.01909,2.02064,2.01909,2.02047,10000000.0
2007-04-04 08:55:00,2.02055,2.02066,2.01983,2.02017,78000000.0
2007-04-04 08:56:00,2.02022,2.02077,2.01934,2.02064,43000000.0
2007-04-04 08:57:00,2.01998,2.02043,2.0196,2.02043,47000000.0
2007-04-04 08:58:00,2.02048,2.02048,2.01926,2.01983,7000000.0
2007-04-04 08:59:00,2.01998,2.01998,2.01793,2.01793,96000000.0
2007-04-04 09:00:00,2.02016,2.02051,2.01827,2.02051,20000000.0
2007-04-04 09:01:00,2.0205,2.0205,2.01947,2.02044,23000000.0
2007-04-04 09:02:00,2.02025,2.02033,2.01838,2.01976,27000000.0
2007-04-04 09:03:00,2.01953,2.01988,2.01834,2.01843,19000000.0
2007-04-04 09:04:00,2.01952,2.02023,2.01952,2.01995,42000000.0
2007-04-04 09:05:00,2.01978,2.01978,2.01861,2.01861,38000000.0
2007-04-04 09:06:00,2.01895,2.02015,2.01879,2.01963,47000000.0
2007-04-04 09:07:00,2.01962,2.01968,2.01917,2.01961,39000000.0
2007-04-04 09:08:00,2.01931,2.01977,2.01869,2.01949,31000000.0
2007-04-04 09:09:00,2.01959,2.0199,2.0189,2.01986,33000000.0
2007-04-04 09:10:00,2.01887,2.02017,2.01887,2.0198,48000000.0
2007-04-04 09:11:00,2.02014,2.02031,2.01865,2.02028,21000000.0
2007-04-04 09:12:00,2.01898,2.02043,2.01898,2.02023,20000000.0
2007-04-04 09:13:00,2.01991,2.0205,2.01929,2.0205,47000000.0
2007-04-04 09:14:00,2.02079,2.02103,2.01974,2.01974,56000000.0
2007-04-04 09:15:00,2.0212,2.02122,2.02,2.02,61000000.0
2007-04-04 09:16:00,2.02142,2.02142,2.02052,2.02104,47000000.0
2007-04-04 09:17:00,2.02065,2.02084,2.02012,2.02059,47000000.0
2007-04-04 09:18:00,2.02061,2.02061,2.01902,2.0203,39000000.0
2007-04-04 09:19:00,2.02011,2.02084,2.01961,2.02004,69000000.0
2007-04-04 09:20:00,2.02064,2.02077,2.01973,2.01973,28000000.0
2007-04-04 09:21:00,2.02012,2.02075,2.01972,2.01972,55000000.0
2007-04-04 09:22:00,2.0209,2.0209,2.01957,2.01957,50000000.0
2007-04-04 09:23:00,2.0203,2.02092,2.01968,2.01968,43000000.0
2007-04-04 09:24:00,2.02039,2.02039,2.01974,2.01974,34000000.0
2007-04-04 09:25:00,2.02107,2.0211,2.01987,2.02107,56000000.0
2007-04-04 09:26:00,2.02117,2.02165,2.01986,2.02165,8000000.0
2007-04-04 09:27:00,2.02073,2.0216,2.02073,2.02077,62000000.0
2007-04-04 09:28:00,2.02076,2.0219,2.02076,2.02187,59000000.0
2007-04-04 09:29:00,2.02182,2.02196,2.02069,2.02148,46000000.0
2007-04-04 09:30:00,2.02173,2.02211,2.02168,2.0219,21000000.0
2007-04-04 09:31:00,2.02164,2.02207,2.02083,2.02201,38000000.0
2007-04-04 09:32:00,2.02223,2.02248,2.02095,2.02202,56000000.0
2007-04-04 09:33:00,2.02191,2.02229,2.0214,2.02197,57000000.0
2007-04-04 09:34:00,2.0224,2.02292,2.022,2.02285,72000000.0
2007-04-04 09:35:00,2.02262,2.02305,2.02206,2.02278,55000000.0
2007-04-04 09:36:00,2.02292,2.0235,2.0217,2.0235,66000000.0
2007-04-04 09:37:00,2.02369,2.02369,2.02248,2.02323,24000000.0
2007-04-04 09:38:00,2.02338,2.02338,2.02166,2.02166,51000000.0
2007-04-04 09:39:00,2.02318,2.02321,2.02276,2.02291,31000000.0
2007-04-04 09:40:00,2.02258,2.02292,2.02202,2.02228,33000000.0
2007-04-04 09:41:00,2.02288,2.02288,2.02214,2.02251,34000000.0
2007-04-04 09:42:00,2.02181,2.0224,2.02076,2.0221,33000000.0
2007-04-04 09:43:00,2.02128,2.02266,2.02128,2.02266,33000000.0
2007-04-04 09:44:00,2.02259,2.02289,2.02153,2.02187,67000000.0
2007-04-04 09:45:00,2.02302,2.02322,2.02212,2.02322,31000000.0
2007-04-04 09:46:00,2.02281,2.02281,2.02222,2.02229,22000000.0
2007-04-04 09:47:00,2.0226,2.02264,2.02136,2.02136,19000000.0
2007-04-04 09:48:00,2.02174,2.02277,2.02174,2.02186,22000000.0
2007-04-04 09:49:00,2.02221,2.0226,2.02123,2.02207,31000000.0
2007-04-04 09:50:00,2.02158,2.0227,2.02158,2.02244,65000000.0
2007-04-04 09:51:00,2.02234,2.02234,2.02116,2.02222,120000000.0
2007-04-04 09:52:00,2.02209,2.02234,2.02166,2.02202,34000000.0
2007-04-04 09:53:00,2.02214,2.02222,2.02182,2.02221,37000000.0
2007-04-04 09:54:00,2.02119,2.02225,2.02119,2.02225,42000000.0
2007-04-04 09:55:00,2.02218,2.02271,2.0216,2.02219,65000000.0
2007-04-04 09:56:00,2.02239,2.02239,2.02161,2.02197,56000000.0
2007-04-04 09:57:00,2.0221,2.02253,2.02161,2.02218,61000000.0
2007-04-04 09:58:00,2.02244,2.02244,2.02135,2.02205,79000000.0
2007-04-04 09:59:00,2.02187,2.02199,2.02101,2.02167,68000000.0
2007-04-04 10:00:00,2.02227,2.02248,2.02091,2.02223,90000000.0
2007-04-04 10:01:00,2.02207,2.02229,2.02122,2.02179,72000000.0
2007-04-04 10:02:00,2.0221,2.02223,2.02128,2.02192,62000000.0
2007-04-04 10:03:00,2.02198,2.02213,2.02125,2.02195,67000000.0
2007-04-04 10:04:00,2.02178,2.02278,2.02163,2.02245,59000000.0
2007-04-04 10:05:00,2.02305,2.02305,2.02165,2.02165,85000000.0
2007-04-04 10:06:00,2.02223,2.02282,2.02151,2.0221,52000000.0
2007-04-04 10:07:00,2.02244,2.02259,2.02184,2.02247,86000000.0
2007-04-04 10:08:00,2.02181,2.02289,2.02129,2.02129,62000000.0
2007-04-04 10:09:00,2.02222,2.02238,2.02165,2.02196,36000000.0
2007-04-04 10:10:00,2.0223,2.0223,2.0209,2.02137,16000000.0
2007-04-04 10:11:00,2.02162,2.0219,2.02113,2.02147,22000000.0
2007-04-04 10:12:00,2.02207,2.02245,2.02156,2.0224,39000000.0
2007-04-04 10:13:00,2.02228,2.02253,2.02192,2.02243,21000000.0
2007-04-04 10:14:00,2.02225,2.0226,2.02091,2.0221,38000000.0
2007-04-04 10:15:00,2.02211,2.0227,2.02165,2.0227,34000000.0
2007-04-04 10:16:00,2.02268,2.02309,2.02089,2.02309,57000000.0
2007-04-04 10:17:00,2.02309,2.02315,2.02183,2.02315,45000000.0
2007-04-04 10:18:00,2.02319,2.02319,2.02238,2.02275,45000000.0
2007-04-04 10:19:00,2.02276,2.02276,2.02111,2.02206,51000000.0
2007-04-04 10:20:00,2.0221,2.02218,2.02052,2.02157,41000000.0
2007-04-04 10:21:00,2.02197,2.02217,2.02144,2.02217,31000000.0
2007-04-04 10:22:00,2.02192,2.02261,2.02029,2.0219,37000000.0
2007-04-04 10:23:00,2.02272,2.02286,2.022,2.02273,65000000.0
2007-04-04 10:24:00,2.02255,2.02295,2.02192,2.02281,79000000.0
2007-04-04 10:25:00,2.02283,2.02301,2.02194,2.02194,50000000.0
2007-04-04 10:26:00,2.02279,2.0228,2.02125,2.02219,52000000.0
2007-04-04 10:27:00,2.02237,2.02283,2.02218,2.02283,63000000.0
2007-04-04 10:28:00,2.02237,2.02277,2.0218,2.02272,76000000.0
2007-04-04 10:29:00,2.02211,2.02328,2.02206,2.02225,46000000.0
2007-04-04 10:30:00,2.02297,2.02324,2.02223,2.0225,44000000.0
2007-04-04 10:31:00,2.0232,2.02321,2.0222,2.02304,60000000.0
2007-04-04 10:32:00,2.02298,2.02298,2.02199,2.02274,46000000.0
2007-04-04 10:33:00,2.0223,2.02264,2.02119,2.02237,48000000.0
2007-04-04 10:34:00,2.02248,2.02273,2.02218,2.02273,73000000.0
2007-04-04 10:35:00,2.02282,2.02311,2.02209,2.02286,57000000.0
2007-04-04 10:36:00,2.02226,2.023,2.02174,2.02267,64000000.0
2007-04-04 10:37:00,2.02247,2.02248,2.0218,2.0218,66000000.0
2007-04-04 10:38:00,2.02338,2.02338,2.02245,2.02248,49000000.0
2007-04-04 10:39:00,2.02232,2.02244,2.02185,2.02185,43000000.0
2007-04-04 10:40:00,2.02207,2.02221,2.02128,2.02207,66000000.0
2007-04-04 10:41:00,2.02168,2.02202,2.02168,2.02199,31000000.0
2007-04-04 10:42:00,2.02213,2.02246,2.02143,2.02242,39000000.0
2007-04-04 10:43:00,2.02228,2.02245,2.02144,2.02198,50000000.0
2007-04-04 10:44:00,2.02203,2.02286,2.02171,2.02172,52000000.0
2007-04-04 10:45:00,2.02203,2.02245,2.02118,2.02205,27000000.0
2007-04-04 10:46:00,2.02231,2.02231,2.02038,2.02106,38000000.0
2007-04-04 10:47:00,2.02207,2.02239,2.02139,2.02217,58000000.0
2007-04-04 10:48:00,2.02235,2.02252,2.02217,2.02246,57000000.0
2007-04-04 10:49:00,2.02214,2.02252,2.02131,2.02245,68000000.0
2007-04-04 10:50:00,2.02241,2.02274,2.02147,2.0225,62000000.0
2007-04-04 10:51:00,2.02234,2.02241,2.02156,2.02217,39000000.0
2007-04-04 10:52:00,2.02179,2.02236,2.02123,2.02191,53000000.0
2007-04-04 10:53:00,2.02162,2.02206,2.02045,2.0216,39000000.0
2007-04-04 10:54:00,2.02178,2.02178,2.02087,2.02135,10000000.0
2007-04-04 10:55:00,2.02137,2.02171,2.02007,2.02171,16000000.0
2007-04-04 10:56:00,2.02163,2.0222,2.02086,2.02169,70000000.0
2007-04-04 10:57:00,2.02177,2.02186,2.02151,2.0218,38000000.0
2007-04-04 10:58:00,2.02184,2.02233,2.02184,2.02233,52000000.0
2007-04-04 10:59:00,2.02224,2.02244,2.02177,2.02244,50000000.0
2007-04-04 11:00:00,2.02145,2.02266,2.02062,2.02178,33000000.0
2007-04-04 11:01:00,2.02106,2.02227,2.02106,2.02171,42000000.0
2007-04-04 11:02:00,2.02085,2.02222,2.02085,2.02206,67000000.0
2007-04-04 11:03:00,2.02149,2.02261,2.02149,2.02261,62000000.0
2007-04-04 11:04:00,2.02272,2.02282,2.02188,2.02251,7000000.0
2007-04-04 11:05:00,2.02245,2.02278,2.02141,2.02195,57000000.0
2007-04-04 11:06:00,2.02115,2.0221,2.02115,2.0215,62000000.0
2007-04-04 11:07:00,2.02133,2.02158,2.02066,2.02136,49000000.0
2007-04-04 11:08:00,2.02107,2.02132,2.02085,2.02107,58000000.0
2007-04-04 11:09:00,2.02128,2.02138,2.02068,2.02111,61000000.0
2007-04-04 11:10:00,2.02099,2.02128,2.02003,2.021,58000000.0
2007-04-04 11:11:00,2.02098,2.02125,2.02085,2.0211,64000000.0
2007-04-04 11:12:00,2.02102,2.0214,2.02012,2.02111,59000000.0
2007-04-04 11:13:00,2.02043,2.02137,2.02043,2.02119,63000000.0
2007-04-04 11:14:00,2.02127,2.02127,2.02047,2.02069,60000000.0
2007-04-04 11:15:00,2.02041,2.02105,2.02041,2.0209,59000000.0
2007-04-04 11:16:00,2.02118,2.0212,2.0203,2.0208,39000000.0
2007-04-04 11:17:00,2.0212,2.02124,2.02037,2.02116,57000000.0
2007-04-04 11:18:00,2.02141,2.02172,2.02049,2.02114,48000000.0
2007-04-04 11:19:00,2.02093,2.02105,2.02018,2.02068,62000000.0
2007-04-04 11:20:00,2.02055,2.02057,2.02003,2.02056,9000000.0
2007-04-04 11:21:00,2.02085,2.02085,2.01982,2.02005,11000000.0
2007-04-04 11:22:00,2.02034,2.02034,2.01901,2.0197,7000000.0
2007-04-04 11:23:00,2.02025,2.02041,2.01964,2.02041,11000000.0
2007-04-04 11:24:00,2.02085,2.02085,2.01963,2.02046,10000000.0
2007-04-04 11:25:00,2.01959,2.02039,2.01959,2.01992,7000000.0
2007-04-04 11:26:00,2.01957,2.02053,2.01942,2.01964,32000000.0
2007-04-04 11:27:00,2.02026,2.02026,2.01935,2.01999,61000000.0
2007-04-04 11:28:00,2.01988,2.02019,2.01895,2.01961,37000000.0
2007-04-04 11:29:00,2.01992,2.02029,2.01865,2.02006,63000000.0
2007-04-04 11:30:00,2.02024,2.02052,2.01928,2.02052,48000000.0
2007-04-04 11:31:00,2.02053,2.02053,2.01966,2.01966,64000000.0
2007-04-04 11:32:00,2.02066,2.02066,2.01936,2.02022,34000000.0
2007-04-04 11:33:00,2.02029,2.02078,2.01937,2.02078,41000000.0
2007-04-04 11:34:00,2.02056,2.02121,2.02005,2.02069,80000000.0
2007-04-04 11:35:00,2.02088,2.02127,2.02041,2.02119,49000000.0
2007-04-04 11:36:00,2.0209,2.02123,2.02062,2.02077,37000000.0
2007-04-04 11:37:00,2.0208,2.0208,2.01975,2.02053,50000000.0
2007-04-04 11:38:00,2.02058,2.02081,2.02014,2.02063,47000000.0
2007-04-04 11:39:00,2.02071,2.02071,2.02032,2.02032,39000000.0
2007-04-04 11:40:00,2.02062,2.02062,2.01972,2.02055,24000000.0
2007-04-04 11:41:00,2.02051,2.02059,2.01954,2.01954,53000000.0
2007-04-04 11:42:00,2.02035,2.02045,2.01934,2.01934,26000000.0
2007-04-04 11:43:00,2.01984,2.02035,2.01834,2.01994,24000000.0
2007-04-04 11:44:00,2.02048,2.02111,2.0197,2.0197,14000000.0
2007-04-04 11:45:00,2.02074,2.02074,2.01981,2.02045,20000000.0
2007-04-04 11:46:00,2.01999,2.02109,2.01999,2.0207,18000000.0
2007-04-04 11:47:00,2.01962,2.02048,2.01962,2.01997,15000000.0
2007-04-04 11:48:00,2.01916,2.0204,2.01916,2.02033,19000000.0
2007-04-04 11:49:00,2.02031,2.02031,2.01964,2.02002,20000000.0
2007-04-04 11:50:00,2.01909,2.0208,2.01909,2.02027,29000000.0
2007-04-04 11:51:00,2.02018,2.02025,2.01932,2.01979,46000000.0
2007-04-04 11:52:00,2.0188,2.02041,2.0188,2.02038,53000000.0
2007-04-04 11:53:00,2.02019,2.02019,2.01914,2.01987,33000000.0
2007-04-04 11:54:00,2.02034,2.02049,2.01927,2.01989,34000000.0
2007-04-04 11:55:00,2.01949,2.0205,2.01949,2.02012,31000000.0
2007-04-04 11:56:00,2.02067,2.02096,2.01967,2.02094,43000000.0
2007-04-04 11:57:00,2.02052,2.02099,2.02012,2.02048,45000000.0
2007-04-04 11:58:00,2.0208,2.02146,2.02015,2.02089,39000000.0
2007-04-04 11:59:00,2.0207,2.02098,2.02034,2.02086,48000000.0
2007-04-04 12:00:00,2.0206,2.0207,2.0189,2.0204,47000000.0
2007-04-04 12:01:00,2.02114,2.02114,2.0197,2.02079,38000000.0
2007-04-04 12:02:00,2.02133,2.02138,2.02068,2.02104,51000000.0
2007-04-04 12:03:00,2.0205,2.02097,2.02025,2.02027,41000000.0
2007-04-04 12:04:00,2.02078,2.02083,2.01966,2.02068,51000000.0
2007-04-04 12:05:00,2.0204,2.02044,2.01885,2.01887,35000000.0
2007-04-04 12:06:00,2.02019,2.0208,2.01966,2.01966,62000000.0
2007-04-04 12:07:00,2.02055,2.02055,2.0192,2.02048,90000000.0
2007-04-04 12:08:00,2.02086,2.02146,2.01996,2.02033,76000000.0
2007-04-04 12:09:00,2.02079,2.02079,2.01979,2.01996,84000000.0
2007-04-04 12:10:00,2.0201,2.02093,2.01919,2.02093,81000000.0
2007-04-04 12:11:00,2.02075,2.02097,2.0195,2.02087,64000000.0
2007-04-04 12:12:00,2.0213,2.02166,2.02005,2.02166,88000000.0
2007-04-04 12:13:00,2.02132,2.02178,2.02058,2.02172,74000000.0
2007-04-04 12:14:00,2.02158,2.02201,2.02158,2.02201,36000000.0
2007-04-04 12:15:00,2.02197,2.02197,2.02102,2.02174,27000000.0
2007-04-04 12:16:00,2.02159,2.02179,2.02118,2.02158,22000000.0
2007-04-04 12:17:00,2.02202,2.02202,2.0211,2.02167,70000000.0
2007-04-04 12:18:00,2.0216,2.02165,2.02001,2.02165,67000000.0
2007-04-04 12:19:00,2.0215,2.02162,2.0208,2.0215,49000000.0
2007-04-04 12:20:00,2.02164,2.02219,2.02136,2.02165,44000000.0
2007-04-04 12:21:00,2.02194,2.02199,2.02082,2.02181,55000000.0
2007-04-04 12:22:00,2.02196,2.02241,2.02051,2.02194,62000000.0
2007-04-04 12:23:00,2.02092,2.02218,2.02092,2.02218,51000000.0
2007-04-04 12:24:00,2.02231,2.0228,2.02149,2.02242,36000000.0
2007-04-04 12:25:00,2.02272,2.02296,2.02156,2.02248,34000000.0
2007-04-04 12:26:00,2.02236,2.02293,2.022,2.02293,35000000.0
2007-04-04 12:27:00,2.02264,2.02338,2.02188,2.02266,44000000.0
2007-04-04 12:28:00,2.02337,2.02412,2.02331,2.02355,66000000.0
2007-04-04 12:29:00,2.0235,2.02402,2.02319,2.02397,70000000.0
2007-04-04 12:30:00,2.02367,2.02412,2.02338,2.02361,43000000.0
2007-04-04 12:31:00,2.02428,2.02428,2.02282,2.02416,39000000.0
2007-04-04 12:32:00,2.02393,2.02431,2.02304,2.02342,24000000.0
2007-04-04 12:33:00,2.02377,2.02411,2.02326,2.02331,47000000.0
2007-04-04 12:34:00,2.02381,2.02381,2.02294,2.02349,10000000.0
2007-04-04 12:35:00,2.02377,2.02391,2.02226,2.02391,57000000.0
2007-04-04 12:36:00,2.02375,2.02401,2.02241,2.02295,36000000.0
2007-04-04 12:37:00,2.02396,2.02465,2.02281,2.02425,18000000.0
2007-04-04 12:38:00,2.02407,2.0245,2.02392,2.02415,39000000.0
2007-04-04 12:39:00,2.02412,2.0244,2.02378,2.02433,43000000.0
2007-04-04 12:40:00,2.02414,2.02443,2.02337,2.02353,49000000.0
2007-04-04 12:41:00,2.02316,2.02415,2.02241,2.02373,26000000.0
2007-04-04 12:42:00,2.02293,2.02443,2.02293,2.02405,22000000.0
2007-04-04 12:43:00,2.02414,2.02414,2.02388,2.02388,34000000.0
2007-04-04 12:44:00,2.02378,2.02378,2.02263,2.02353,42000000.0
2007-04-04 12:45:00,2.02368,2.02368,2.02279,2.02305,45000000.0
2007-04-04 12:46:00,2.02386,2.02386,2.02283,2.02365,20000000.0
2007-04-04 12:47:00,2.02375,2.02375,2.02286,2.02374,26000000.0
2007-04-04 12:48:00,2.0236,2.02388,2.02294,2.02367,37000000.0
2007-04-04 12:49:00,2.02349,2.02372,2.02268,2.02333,28000000.0
2007-04-04 12:50:00,2.02405,2.02416,2.02308,2.02398,30000000.0
2007-04-04 12:51:00,2.02378,2.02408,2.02283,2.02408,31000000.0
2007-04-04 12:52:00,2.02345,2.02395,2.02303,2.02395,21000000.0
2007-04-04 12:53:00,2.02372,2.02372,2.02266,2.02266,52000000.0
2007-04-04 12:54:00,2.02406,2.02406,2.02295,2.02369,37000000.0
2007-04-04 12:55:00,2.02367,2.02367,2.02279,2.02355,27000000.0
2007-04-04 12:56:00,2.02361,2.02426,2.02323,2.02377,35000000.0
2007-04-04 12:57:00,2.02305,2.02349,2.02127,2.0233,36000000.0
2007-04-04 12:58:00,2.02309,2.0232,2.02214,2.02295,21000000.0
2007-04-04 12:59:00,2.02267,2.02267,2.02191,2.02201,22000000.0
2007-04-04 13:00:00,2.0222,2.02231,2.02059,2.02185,34000000.0
2007-04-04 13:01:00,2.0219,2.02198,2.02074,2.02103,46000000.0
2007-04-04 13:02:00,2.02105,2.02177,2.02072,2.02094,58000000.0
2007-04-04 13:03:00,2.02064,2.02091,2.02013,2.02091,55000000.0
2007-04-04 13:04:00,2.02113,2.02142,2.01983,2.02142,61000000.0
2007-04-04 13:05:00,2.0213,2.0217,2.02024,2.02126,42000000.0
2007-04-04 13:06:00,2.02123,2.02188,2.02087,2.02129,36000000.0
2007-04-04 13:07:00,2.02084,2.02123,2.02021,2.02123,18000000.0
2007-04-04 13:08:00,2.02137,2.02179,2.02047,2.0214,23000000.0
2007-04-04 13:09:00,2.02149,2.02149,2.02077,2.02134,16000000.0
2007-04-04 13:10:00,2.02112,2.02112,2.02053,2.02103,13000000.0
2007-04-04 13:11:00,2.02105,2.02112,2.01999,2.02112,42000000.0
2007-04-04 13:12:00,2.02094,2.02121,2.02003,2.0209,49000000.0
2007-04-04 13:13:00,2.02091,2.02093,2.01987,2.02076,35000000.0
2007-04-04 13:14:00,2.02078,2.02088,2.01971,2.02049,29000000.0
2007-04-04 13:15:00,2.02056,2.02106,2.01986,2.02075,32000000.0
2007-04-04 13:16:00,2.02011,2.0205,2.01876,2.0205,34000000.0
2007-04-04 13:17:00,2.02012,2.02059,2.01936,2.02059,37000000.0
2007-04-04 13:18:00,2.02043,2.02075,2.01971,2.01991,22000000.0
2007-04-04 13:19:00,2.02027,2.02037,2.01962,2.02027,49000000.0
2007-04-04 13:20:00,2.01966,2.02091,2.01966,2.02056,42000000.0
2007-04-04 13:21:00,2.0204,2.02058,2.01927,2.02047,29000000.0
2007-04-04 13:22:00,2.02005,2.02061,2.0197,2.02061,19000000.0
2007-04-04 13:23:00,2.02004,2.02088,2.01948,2.01948,16000000.0
2007-04-04 13:24:00,2.01949,2.02094,2.01949,2.02068,21000000.0
2007-04-04 13:25:00,2.02074,2.02091,2.01985,2.02004,20000000.0
2007-04-04 13:26:00,2.02125,2.02125,2.02005,2.02033,25000000.0
2007-04-04 13:27:00,2.02077,2.02095,2.01984,2.02089,33000000.0
2007-04-04 13:28:00,2.02071,2.02108,2.02071,2.02086,50000000.0
2007-04-04 13:29:00,2.02094,2.02102,2.0199,2.0199,34000000.0
2007-04-04 13:30:00,2.02152,2.02152,2.02014,2.02103,33000000.0
2007-04-04 13:31:00,2.02026,2.02097,2.01976,2.02097,31000000.0
2007-04-04 13:32:00,2.02069,2.02117,2.02008,2.02017,38000000.0
2007-04-04 13:33:00,2.0202,2.02105,2.01944,2.0207,28000000.0
2007-04-04 13:34:00,2.01989,2.02094,2.01964,2.02092,47000000.0
2007-04-04 13:35:00,2.02,2.02122,2.01998,2.02116,39000000.0
2007-04-04 13:36:00,2.02026,2.02097,2.01985,2.02096,25000000.0
2007-04-04 13:37:00,2.01953,2.02103,2.01953,2.02082,32000000.0
2007-04-04 13:38:00,2.02064,2.02121,2.02003,2.02121,15000000.0
2007-04-04 13:39:00,2.0208,2.02103,2.01986,2.02063,19000000.0
2007-04-04 13:40:00,2.02121,2.02121,2.01971,2.02032,13000000.0
2007-04-04 13:41:00,2.02134,2.02134,2.01985,2.02081,28000000.0
2007-04-04 13:42:00,2.02094,2.02113,2.01992,2.02078,23000000.0
2007-04-04 13:43:00,2.02094,2.02107,2.01988,2.02103,21000000.0
2007-04-04 13:44:00,2.02072,2.02109,2.02004,2.02068,23000000.0
2007-04-04 13:45:00,2.02072,2.02095,2.02009,2.02095,29000000.0
2007-04-04 13:46:00,2.02096,2.0211,2.02017,2.02028,29000000.0
2007-04-04 13:47:00,2.0206,2.02102,2.02011,2.02081,48000000.0
2007-04-04 13:48:00,2.02083,2.02085,2.01981,2.02077,22000000.0
2007-04-04 13:49:00,2.02076,2.02077,2.02014,2.02014,27000000.0
2007-04-04 13:50:00,2.02103,2.02103,2.01972,2.02084,29000000.0
2007-04-04 13:51:00,2.02109,2.02122,2.0198,2.02029,49000000.0
2007-04-04 13:52:00,2.02143,2.02143,2.02003,2.02003,34000000.0
2007-04-04 13:53:00,2.02071,2.02129,2.02023,2.02023,33000000.0
2007-04-04 13:54:00,2.02147,2.02147,2.02002,2.02002,41000000.0
2007-04-04 13:55:00,2.02157,2.02157,2.0206,2.02152,40000000.0
2007-04-04 13:56:00,2.02167,2.02195,2.02046,2.02194,35000000.0
2007-04-04 13:57:00,2.02179,2.02179,2.02143,2.02176,24000000.0
2007-04-04 13:58:00,2.02107,2.02211,2.02107,2.02145,32000000.0
2007-04-04 13:59:00,2.02055,2.02177,2.02055,2.02177,38000000.0
2007-04-04 14:00:00,2.02067,2.0219,2.0205,2.02133,37000000.0
2007-04-04 14:01:00,2.02139,2.02141,2.02066,2.02134,33000000.0
2007-04-04 14:02:00,2.02084,2.02202,2.02084,2.02202,43000000.0
2007-04-04 14:03:00,2.02042,2.02145,2.01975,2.02135,28000000.0
2007-04-04 14:04:00,2.02065,2.0215,2.02061,2.02128,40000000.0
2007-04-04 14:05:00,2.02126,2.02159,2.02069,2.02147,41000000.0
2007-04-04 14:06:00,2.02144,2.02197,2.0208,2.02152,49000000.0
2007-04-04 14:07:00,2.02161,2.02168,2.02143,2.02153,54000000.0
2007-04-04 14:08:00,2.02113,2.02137,2.02035,2.02074,39000000.0
2007-04-04 14:09:00,2.02035,2.02132,2.02035,2.02056,54000000.0
2007-04-04 14:10:00,2.02145,2.02152,2.02041,2.02118,62000000.0
2007-04-04 14:11:00,2.02144,2.02144,2.02058,2.02126,29000000.0
2007-04-04 14:12:00,2.0209,2.02165,2.02056,2.02165,43000000.0
2007-04-04 14:13:00,2.0207,2.02148,2.02036,2.02141,55000000.0
2007-04-04 14:14:00,2.02143,2.02154,2.02087,2.02131,51000000.0
2007-04-04 14:15:00,2.02141,2.0221,2.02081,2.02118,45000000.0
2007-04-04 14:16:00,2.0216,2.02209,2.02098,2.02098,10000000.0
2007-04-04 14:17:00,2.02119,2.02122,2.02036,2.02112,16000000.0
2007-04-04 14:18:00,2.02151,2.02214,2.02124,2.02129,50000000.0
2007-04-04 14:19:00,2.02056,2.02188,2.02056,2.02069,69000000.0
2007-04-04 14:20:00,2.02125,2.0223,2.02098,2.02098,42000000.0
2007-04-04 14:21:00,2.0213,2.02151,2.01988,2.02132,48000000.0
2007-04-04 14:22:00,2.02149,2.02174,2.02051,2.02127,38000000.0
2007-04-04 14:23:00,2.02073,2.0218,2.02064,2.02151,58000000.0
2007-04-04 14:24:00,2.02105,2.02234,2.02104,2.02157,67000000.0
2007-04-04 14:25:00,2.02182,2.02222,2.02072,2.02179,48000000.0
2007-04-04 14:26:00,2.0221,2.0227,2.02133,2.02259,58000000.0
2007-04-04 14:27:00,2.02241,2.02266,2.02165,2.02266,46000000.0
2007-04-04 14:28:00,2.02222,2.02267,2.02095,2.02194,36000000.0
2007-04-04 14:29:00,2.0217,2.02221,2.02097,2.02204,46000000.0
2007-04-04 14:30:00,2.02212,2.02224,2.02124,2.02189,42000000.0
2007-04-04 14:31:00,2.02056,2.02225,2.02056,2.02066,33000000.0
2007-04-04 14:32:00,2.02197,2.02214,2.02122,2.02161,28000000.0
2007-04-04 14:33:00,2.02183,2.02222,2.02079,2.02222,62000000.0
2007-04-04 14:34:00,2.02187,2.02248,2.02114,2.02223,52000000.0
2007-04-04 14:35:00,2.02202,2.02211,2.02076,2.02076,47000000.0
2007-04-04 14:36:00,2.02184,2.02184,2.02092,2.02127,8000000.0
2007-04-04 14:37:00,2.02075,2.02133,2.02037,2.02096,31000000.0
2007-04-04 14:38:00,2.02111,2.02137,2.02058,2.02075,28000000.0
2007-04-04 14:39:00,2.02087,2.02113,2.02012,2.02099,45000000.0
2007-04-04 14:40:00,2.02066,2.02081,2.01995,2.02041,31000000.0
2007-04-04 14:41:00,2.02092,2.02134,2.0196,2.02091,93000000.0
2007-04-04 14:42:00,2.02093,2.02146,2.02037,2.02061,38000000.0
2007-04-04 14:43:00,2.0205,2.02088,2.01947,2.02076,34000000.0
2007-04-04 14:44:00,2.02076,2.02076,2.01975,2.02049,44000000.0
2007-04-04 14:45:00,2.01993,2.02024,2.01956,2.01966,17000000.0
2007-04-04 14:46:00,2.02021,2.02063,2.01927,2.02063,57000000.0
2007-04-04 14:47:00,2.02037,2.02037,2.01929,2.02021,24000000.0
2007-04-04 14:48:00,2.0204,2.0208,2.01896,2.02029,39000000.0
2007-04-04 14:49:00,2.01993,2.02044,2.01971,2.01971,40000000.0
2007-04-04 14:50:00,2.01985,2.02099,2.01985,2.0203,35000000.0
2007-04-04 14:51:00,2.02022,2.02033,2.01895,2.02033,41000000.0
2007-04-04 14:52:00,2.02049,2.02086,2.01939,2.02083,32000000.0
2007-04-04 14:53:00,2.02089,2.02163,2.01984,2.02103,23000000.0
2007-04-04 14:54:00,2.02021,2.02127,2.02021,2.02108,7000000.0
2007-04-04 14:55:00,2.02088,2.0211,2.02035,2.02042,10000000.0
2007-04-04 14:56:00,2.02054,2.0211,2.01966,2.02091,10000000.0
2007-04-04 14:57:00,2.02133,2.02168,2.02018,2.02018,42000000.0
2007-04-04 14:58:00,2.02097,2.02182,2.0207,2.02143,38000000.0
2007-04-04 14:59:00,2.02173,2.02174,2.0209,2.02166,45000000.0
2007-04-04 15:00:00,2.02071,2.02154,2.01985,2.0214,19000000.0
2007-04-04 15:01:00,2.02148,2.02171,2.02065,2.02171,21000000.0
2007-04-04 15:02:00,2.02147,2.02185,2.02098,2.02107,23000000.0
2007-04-04 15:03:00,2.02128,2.02206,2.02065,2.02159,13000000.0
2007-04-04 15:04:00,2.02214,2.02278,2.02137,2.02215,24000000.0
2007-04-04 15:05:00,2.02227,2.02239,2.02165,2.02189,37000000.0
2007-04-04 15:06:00,2.02183,2.02229,2.02099,2.02204,57000000.0
2007-04-04 15:07:00,2.02189,2.02223,2.02117,2.02223,69000000.0
2007-04-04 15:08:00,2.02216,2.02216,2.02103,2.02103,42000000.0
2007-04-04 15:09:00,2.02213,2.02213,2.02121,2.02184,15000000.0
2007-04-04 15:10:00,2.02204,2.02204,2.02081,2.02105,11000000.0
2007-04-04 15:11:00,2.02102,2.0217,2.02028,2.02138,9000000.0
2007-04-04 15:12:00,2.02046,2.02134,2.02046,2.02134,11000000.0
2007-04-04 15:13:00,2.02063,2.02149,2.02063,2.021,11000000.0
2007-04-04 15:14:00,2.02063,2.02139,2.01924,2.02139,10000000.0
2007-04-04 15:15:00,2.02107,2.02182,2.02028,2.02182,7000000.0
2007-04-04 15:16:00,2.02202,2.02238,2.02065,2.02238,9000000.0
2007-04-04 15:17:00,2.01961,2.02199,2.01961,2.0218,7000000.0
2007-04-04 15:18:00,2.0226,2.0226,2.0207,2.02247,10000000.0
2007-04-04 15:19:00,2.02254,2.02257,2.02196,2.02232,9000000.0
2007-04-04 15:20:00,2.02271,2.02271,2.02124,2.02239,8000000.0
2007-04-04 15:21:00,2.02263,2.02274,2.02226,2.02234,8000000.0
2007-04-04 15:22:00,2.02234,2.02286,2.02188,2.02286,7000000.0
2007-04-04 15:23:00,2.02201,2.02251,2.02129,2.02243,11000000.0
2007-04-04 15:24:00,2.0222,2.02272,2.02202,2.02272,8000000.0
2007-04-04 15:25:00,2.02135,2.02221,2.02135,2.02187,8000000.0
2007-04-04 15:26:00,2.02193,2.02237,2.02136,2.02233,9000000.0
2007-04-04 15:27:00,2.02243,2.02245,2.02123,2.02197,7000000.0
2007-04-04 15:28:00,2.02149,2.02243,2.02149,2.02243,9000000.0
2007-04-04 15:29:00,2.02258,2.02258,2.02153,2.0218,11000000.0
2007-04-04 15:30:00,2.02188,2.02238,2.02188,2.02238,9000000.0
2007-04-04 15:31:00,2.02189,2.0225,2.0215,2.02248,7000000.0
2007-04-04 15:32:00,2.02132,2.02253,2.02127,2.02228,7000000.0
2007-04-04 15:33:00,2.02221,2.02221,2.02134,2.02212,7000000.0
2007-04-04 15:34:00,2.02201,2.02213,2.02131,2.02185,11000000.0
2007-04-04 15:35:00,2.02175,2.02181,2.02104,2.02181,8000000.0
2007-04-04 15:36:00,2.02204,2.02206,2.02087,2.02107,11000000.0
2007-04-04 15:37:00,2.02117,2.02181,2.02087,2.02087,10000000.0
2007-04-04 15:38:00,2.02172,2.02193,2.02071,2.02129,11000000.0
2007-04-04 15:39:00,2.02156,2.0217,2.02055,2.02144,10000000.0
2007-04-04 15:40:00,2.02175,2.02219,2.02175,2.02215,7000000.0
2007-04-04 15:41:00,2.02073,2.02192,2.02,2.02081,11000000.0
2007-04-04 15:42:00,2.02189,2.0219,2.02124,2.02175,11000000.0
2007-04-04 15:43:00,2.0221,2.02219,2.02178,2.02209,9000000.0
2007-04-04 15:44:00,2.02127,2.02192,2.02115,2.02192,11000000.0
2007-04-04 15:45:00,2.02133,2.02165,2.02122,2.02151,11000000.0
2007-04-04 15:46:00,2.02164,2.02221,2.02135,2.02202,9000000.0
2007-04-04 15:47:00,2.02168,2.02254,2.02131,2.02254,10000000.0
2007-04-04 15:48:00,2.02218,2.02253,2.02162,2.02237,9000000.0
2007-04-04 15:49:00,2.02258,2.02258,2.02077,2.02112,11000000.0
2007-04-04 15:50:00,2.02202,2.02264,2.02153,2.02213,7000000.0
2007-04-04 15:51:00,2.02325,2.02325,2.02173,2.02291,11000000.0
2007-04-04 15:52:00,2.02274,2.02325,2.02196,2.02196,11000000.0
2007-04-04 15:53:00,2.02312,2.02312,2.02174,2.02244,11000000.0
2007-04-04 15:54:00,2.02248,2.0227,2.02182,2.02244,8000000.0
2007-04-04 15:55:00,2.02233,2.02268,2.02166,2.02197,11000000.0
2007-04-04 15:56:00,2.02149,2.02211,2.02108,2.02201,10000000.0
2007-04-04 15:57:00,2.02218,2.02218,2.02174,2.02209,7000000.0
2007-04-04 15:58:00,2.02198,2.02198,2.02112,2.02182,9000000.0
2007-04-04 15:59:00,2.0213,2.02182,2.0213,2.02172,7000000.0
2007-04-04 16:00:00,2.02234,2.02255,2.02158,2.02239,7000000.0
2007-04-04 16:01:00,2.023,2.02306,2.02139,2.0228,8000000.0
2007-04-04 16:02:00,2.02248,2.02262,2.02213,2.02213,7000000.0
2007-04-04 16:03:00,2.02264,2.023,2.02232,2.02243,8000000.0
2007-04-04 16:04:00,2.02266,2.02285,2.02181,2.02275,8000000.0
2007-04-04 16:05:00,2.02276,2.02365,2.02252,2.02365,10000000.0
2007-04-04 16:06:00,2.02218,2.02372,2.02218,2.02364,7000000.0
2007-04-04 16:07:00,2.02187,2.02352,2.02179,2.02299,9000000.0
2007-04-04 16:08:00,2.02311,2.02334,2.02182,2.02262,10000000.0
2007-04-04 16:09:00,2.02294,2.02322,2.02223,2.02288,11000000.0
2007-04-04 16:10:00,2.02287,2.02287,2.02198,2.02245,8000000.0
2007-04-04 16:11:00,2.02289,2.02292,2.02202,2.02267,8000000.0
2007-04-04 16:12:00,2.0225,2.02299,2.02218,2.02299,7000000.0
2007-04-04 16:13:00,2.02266,2.02266,2.02161,2.0222,7000000.0
2007-04-04 16:14:00,2.02289,2.02289,2.02218,2.02258,8000000.0
2007-04-04 16:15:00,2.02304,2.02304,2.02215,2.0225,7000000.0
2007-04-04 16:16:00,2.02258,2.02337,2.02258,2.02291,9000000.0
2007-04-04 16:17:00,2.02294,2.02294,2.02198,2.02229,11000000.0
2007-04-04 16:18:00,2.02272,2.0236,2.02217,2.0236,9000000.0
2007-04-04 16:19:00,2.02374,2.02399,2.02246,2.02286,9000000.0
2007-04-04 16:20:00,2.02397,2.02454,2.02259,2.0241,9000000.0
2007-04-04 16:21:00,2.0239,2.02401,2.02303,2.02303,11000000.0
2007-04-04 16:22:00,2.02361,2.02431,2.02361,2.02431,7000000.0
2007-04-04 16:23:00,2.02337,2.02464,2.02337,2.0239,8000000.0
2007-04-04 16:24:00,2.02408,2.02476,2.02408,2.02422,10000000.0
2007-04-04 16:25:00,2.02338,2.02376,2.02307,2.0237,8000000.0
2007-04-04 16:26:00,2.02409,2.02414,2.02309,2.02356,8000000.0
2007-04-04 16:27:00,2.023,2.02345,2.02291,2.0233,11000000.0
2007-04-04 16:28:00,2.02231,2.02338,2.02214,2.02291,7000000.0
2007-04-04 16:29:00,2.02369,2.02407,2.02273,2.02355,8000000.0
2007-04-04 16:30:00,2.02367,2.02367,2.02287,2.02287,9000000.0
2007-04-04 16:31:00,2.02298,2.02374,2.02278,2.02344,11000000.0
2007-04-04 16:32:00,2.02327,2.02383,2.02321,2.02368,11000000.0
2007-04-04 16:33:00,2.02324,2.02434,2.02324,2.02434,10000000.0
2007-04-04 16:34:00,2.02445,2.02456,2.02367,2.02384,10000000.0
2007-04-04 16:35:00,2.02459,2.02473,2.024,2.02461,11000000.0
2007-04-04 16:36:00,2.02447,2.02467,2.02394,2.02432,10000000.0
2007-04-04 16:37:00,2.0243,2.02535,2.02364,2.02535,7000000.0
2007-04-04 16:38:00,2.02556,2.02556,2.02345,2.02517,11000000.0
2007-04-04 16:39:00,2.02562,2.02574,2.02442,2.02502,7000000.0
2007-04-04 16:40:00,2.02521,2.02551,2.02493,2.02526,9000000.0
2007-04-04 16:41:00,2.02539,2.02539,2.02414,2.02491,8000000.0
2007-04-04 16:42:00,2.02495,2.02495,2.02366,2.02433,11000000.0
2007-04-04 16:43:00,2.02439,2.02453,2.02383,2.02439,9000000.0
2007-04-04 16:44:00,2.02455,2.02469,2.02433,2.02457,9000000.0
2007-04-04 16:45:00,2.02484,2.02508,2.02378,2.02455,11000000.0
2007-04-04 16:46:00,2.02483,2.02502,2.02347,2.02482,11000000.0
2007-04-04 16:47:00,2.02516,2.02531,2.0244,2.02496,8000000.0
2007-04-04 16:48:00,2.02479,2.02528,2.02434,2.02523,9000000.0
2007-04-04 16:49:00,2.02521,2.02521,2.02448,2.02477,7000000.0
2007-04-04 16:50:00,2.02464,2.02546,2.02439,2.02512,7000000.0
2007-04-04 16:51:00,2.02512,2.02521,2.02457,2.02521,7000000.0
2007-04-04 16:52:00,2.02503,2.02538,2.02463,2.02509,8000000.0
2007-04-04 16:53:00,2.02503,2.02503,2.0236,2.02474,9000000.0
2007-04-04 16:54:00,2.02449,2.02449,2.0228,2.02369,8000000.0
2007-04-04 16:55:00,2.02434,2.02455,2.0238,2.02451,10000000.0
2007-04-04 16:56:00,2.02451,2.02488,2.02428,2.02428,8000000.0
2007-04-04 16:57:00,2.02494,2.02494,2.02396,2.02446,7000000.0
2007-04-04 16:58:00,2.02489,2.02491,2.02387,2.02387,9000000.0
2007-04-04 16:59:00,2.02394,2.0252,2.02394,2.0252,8000000.0
2007-04-04 17:00:00,2.025,2.02513,2.024,2.02462,9000000.0
2007-04-04 17:01:00,2.02504,2.02504,2.02426,2.02489,8000000.0
2007-04-04 17:02:00,2.02455,2.02547,2.02455,2.02529,7000000.0
2007-04-04 17:03:00,2.02568,2.02591,2.02479,2.02484,8000000.0
2007-04-04 17:04:00,2.02505,2.02507,2.02375,2.0241,10000000.0
2007-04-04 17:05:00,2.02471,2.02471,2.02387,2.02439,8000000.0
2007-04-04 17:06:00,2.02409,2.0246,2.0231,2.0231,11000000.0
2007-04-04 17:07:00,2.02385,2.02477,2.02346,2.02346,8000000.0
2007-04-04 17:08:00,2.0243,2.02467,2.02413,2.02442,9000000.0
2007-04-04 17:09:00,2.02343,2.0239,2.023,2.02333,9000000.0
2007-04-04 17:10:00,2.02397,2.02431,2.02379,2.02398,10000000.0
2007-04-04 17:11:00,2.02379,2.02445,2.02314,2.02422,10000000.0
2007-04-04 17:12:00,2.02433,2.02443,2.02389,2.02407,8000000.0
2007-04-04 17:13:00,2.02387,2.02425,2.02347,2.02425,11000000.0
2007-04-04 17:14:00,2.02385,2.02412,2.02372,2.02375,7000000.0
2007-04-04 17:15:00,2.02421,2.0245,2.02344,2.02412,8000000.0
2007-04-04 17:16:00,2.02396,2.02407,2.02383,2.02402,10000000.0
2007-04-04 17:17:00,2.02438,2.02439,2.02351,2.02371,7000000.0
2007-04-04 17:18:00,2.02399,2.02423,2.02373,2.02404,7000000.0
2007-04-04 17:19:00,2.02423,2.02433,2.02386,2.0239,8000000.0
2007-04-04 17:20:00,2.02368,2.02396,2.02315,2.02352,9000000.0
2007-04-04 17:21:00,2.02351,2.02413,2.02263,2.02413,9000000.0
2007-04-04 17:22:00,2.0234,2.02398,2.02335,2.02398,7000000.0
2007-04-04 17:23:00,2.02375,2.02388,2.02311,2.02355,9000000.0
2007-04-04 17:24:00,2.02378,2.02381,2.02298,2.02323,7000000.0
2007-04-04 17:25:00,2.02362,2.02396,2.02362,2.02385,7000000.0
2007-04-04 17:26:00,2.02355,2.02383,2.02291,2.02361,10000000.0
2007-04-04 17:27:00,2.02355,2.02378,2.02264,2.02378,9000000.0
2007-04-04 17:28:00,2.02389,2.02389,2.02255,2.02362,7000000.0
2007-04-04 17:29:00,2.0238,2.024,2.0232,2.0239,8000000.0
2007-04-04 17:30:00,2.02391,2.02391,2.02296,2.02333,9000000.0
2007-04-04 17:31:00,2.02252,2.02358,2.02252,2.02285,8000000.0
2007-04-04 17:32:00,2.02388,2.02393,2.02315,2.02318,11000000.0
2007-04-04 17:33:00,2.02338,2.02369,2.02312,2.02361,10000000.0
2007-04-04 17:34:00,2.02337,2.02399,2.02337,2.02392,11000000.0
2007-04-04 17:35:00,2.02321,2.02404,2.02249,2.02404,9000000.0
2007-04-04 17:36:00,2.02395,2.02442,2.0237,2.02434,7000000.0
2007-04-04 17:37:00,2.02392,2.02392,2.02315,2.02344,8000000.0
2007-04-04 17:38:00,2.0233,2.02374,2.02276,2.02367,8000000.0
2007-04-04 17:39:00,2.02416,2.02418,2.02285,2.02347,8000000.0
2007-04-04 17:40:00,2.02427,2.02433,2.0235,2.02391,11000000.0
2007-04-04 17:41:00,2.0238,2.02419,2.02345,2.02418,10000000.0
2007-04-04 17:42:00,2.02385,2.02436,2.02347,2.0243,11000000.0
2007-04-04 17:43:00,2.02363,2.02444,2.02356,2.02439,10000000.0
2007-04-04 17:44:00,2.02407,2.02452,2.02364,2.02447,7000000.0
2007-04-04 17:45:00,2.02403,2.02418,2.02335,2.02402,9000000.0
2007-04-04 17:46:00,2.02433,2.02434,2.02353,2.02389,8000000.0
2007-04-04 17:47:00,2.02393,2.02393,2.02332,2.02376,8000000.0
2007-04-04 17:48:00,2.02371,2.02408,2.02329,2.02391,8000000.0
2007-04-04 17:49:00,2.02397,2.02415,2.02329,2.02349,10000000.0
2007-04-04 17:50:00,2.02426,2.02426,2.02295,2.02327,10000000.0
2007-04-04 17:51:00,2.02389,2.02407,2.02318,2.02359,8000000.0
2007-04-04 17:52:00,2.02339,2.02404,2.02311,2.02402,8000000.0
2007-04-04 17:53:00,2.02344,2.02373,2.02318,2.02373,9000000.0
2007-04-04 17:54:00,2.02409,2.02409,2.02287,2.02299,7000000.0
2007-04-04 17:55:00,2.02358,2.02388,2.02274,2.02388,9000000.0
2007-04-04 17:56:00,2.02379,2.02379,2.02273,2.023,9000000.0
2007-04-04 17:57:00,2.02339,2.02364,2.02277,2.02322,9000000.0
2007-04-04 17:58:00,2.0228,2.02357,2.02263,2.02306,10000000.0
2007-04-04 17:59:00,2.02247,2.0231,2.02233,2.0231,7000000.0
2007-04-04 18:00:00,2.02286,2.02307,2.02275,2.02289,9000000.0
2007-04-04 18:01:00,2.02274,2.02281,2.02256,2.02259,8000000.0
2007-04-04 18:02:00,2.02265,2.02291,2.0225,2.02263,8000000.0
2007-04-04 18:03:00,2.02264,2.02278,2.02224,2.02224,7000000.0
2007-04-04 18:04:00,2.02257,2.02262,2.02189,2.02231,7000000.0
2007-04-04 18:05:00,2.02296,2.02296,2.02206,2.02228,10000000.0
2007-04-04 18:06:00,2.02203,2.0227,2.02188,2.02237,8000000.0
2007-04-04 18:07:00,2.02229,2.02269,2.02229,2.02245,8000000.0
2007-04-04 18:08:00,2.02232,2.02319,2.02232,2.02246,11000000.0
2007-04-04 18:09:00,2.02246,2.02272,2.02199,2.02216,11000000.0
2007-04-04 18:10:00,2.02276,2.02276,2.02214,2.02257,8000000.0
2007-04-04 18:11:00,2.0225,2.02298,2.0225,2.02286,8000000.0
2007-04-04 18:12:00,2.02282,2.02282,2.02217,2.02228,8000000.0
2007-04-04 18:13:00,2.02229,2.02264,2.02229,2.02257,8000000.0
2007-04-04 18:14:00,2.02292,2.02292,2.02212,2.02242,11000000.0
2007-04-04 18:15:00,2.02223,2.023,2.02203,2.02285,11000000.0
2007-04-04 18:16:00,2.02305,2.02306,2.02289,2.02289,8000000.0
2007-04-04 18:17:00,2.0231,2.0231,2.02263,2.02278,8000000.0
2007-04-04 18:18:00,2.02317,2.02317,2.022,2.02234,11000000.0
2007-04-04 18:19:00,2.02256,2.02271,2.02224,2.02224,7000000.0
2007-04-04 18:20:00,2.02258,2.02293,2.02224,2.02224,8000000.0
2007-04-04 18:21:00,2.02251,2.02283,2.02197,2.02197,7000000.0
2007-04-04 18:22:00,2.02231,2.02231,2.02178,2.02219,8000000.0
2007-04-04 18:23:00,2.02268,2.02269,2.02207,2.02207,8000000.0
2007-04-04 18:24:00,2.02219,2.0229,2.02219,2.02264,11000000.0
2007-04-04 18:25:00,2.02266,2.02294,2.02265,2.02287,11000000.0
2007-04-04 18:26:00,2.02289,2.02317,2.02259,2.02259,11000000.0
2007-04-04 18:27:00,2.02279,2.02279,2.02266,2.02266,7000000.0
2007-04-04 18:28:00,2.02281,2.02335,2.02281,2.02293,8000000.0
2007-04-04 18:29:00,2.02346,2.02348,2.02227,2.02328,11000000.0
2007-04-04 18:30:00,2.02338,2.02338,2.02254,2.02254,8000000.0
2007-04-04 18:31:00,2.02217,2.02303,2.02217,2.02258,7000000.0
2007-04-04 18:32:00,2.02299,2.02299,2.02203,2.02276,10000000.0
2007-04-04 18:33:00,2.02293,2.02317,2.02283,2.02298,10000000.0
2007-04-04 18:34:00,2.02306,2.0237,2.02295,2.02313,11000000.0
2007-04-04 18:35:00,2.02343,2.02349,2.02326,2.02327,7000000.0
2007-04-04 18:36:00,2.02332,2.02367,2.02302,2.02302,9000000.0
2007-04-04 18:37:00,2.02313,2.02337,2.02257,2.02306,10000000.0
2007-04-04 18:38:00,2.02292,2.02338,2.02245,2.02245,10000000.0
2007-04-04 18:39:00,2.02341,2.02341,2.02254,2.02266,9000000.0
2007-04-04 18:40:00,2.02312,2.02312,2.02251,2.02285,8000000.0
2007-04-04 18:41:00,2.02286,2.02326,2.02283,2.02304,9000000.0
2007-04-04 18:42:00,2.02286,2.02309,2.02215,2.02278,7000000.0
2007-04-04 18:43:00,2.02303,2.02311,2.02247,2.02247,7000000.0
2007-04-04 18:44:00,2.02274,2.02326,2.02246,2.02292,11000000.0
2007-04-04 18:45:00,2.02308,2.02319,2.02286,2.02319,7000000.0
2007-04-04 18:46:00,2.02362,2.02366,2.02317,2.0234,11000000.0
2007-04-04 18:47:00,2.02321,2.02398,2.02307,2.02398,7000000.0
2007-04-04 18:48:00,2.0237,2.02385,2.02297,2.02297,7000000.0
2007-04-04 18:49:00,2.0231,2.0234,2.02304,2.0234,7000000.0
2007-04-04 18:50:00,2.02307,2.02349,2.02287,2.02318,11000000.0
2007-04-04 18:51:00,2.02309,2.02323,2.02275,2.02323,9000000.0
2007-04-04 18:52:00,2.02288,2.02314,2.02251,2.02309,8000000.0
2007-04-04 18:53:00,2.02309,2.02357,2.02278,2.02357,8000000.0
2007-04-04 18:54:00,2.02272,2.02306,2.02263,2.02306,8000000.0
2007-04-04 18:55:00,2.0231,2.02343,2.02264,2.02327,10000000.0
2007-04-04 18:56:00,2.02262,2.02347,2.02262,2.02334,7000000.0
2007-04-04 18:57:00,2.02324,2.02355,2.02302,2.0233,8000000.0
2007-04-04 18:58:00,2.0235,2.02387,2.02336,2.02374,8000000.0
2007-04-04 18:59:00,2.02349,2.02349,2.0229,2.02317,7000000.0
2007-04-04 19:00:00,2.02352,2.0237,2.02328,2.0237,7000000.0
2007-04-04 19:01:00,2.0234,2.02372,2.02309,2.02372,9000000.0
2007-04-04 19:02:00,2.02384,2.02384,2.02272,2.0231,7000000.0
2007-04-04 19:03:00,2.02275,2.02396,2.02275,2.02396,8000000.0
2007-04-04 19:04:00,2.02372,2.02387,2.02337,2.02347,8000000.0
2007-04-04 19:05:00,2.0236,2.02401,2.02328,2.0234,9000000.0
2007-04-04 19:06:00,2.02368,2.02368,2.02308,2.0232,8000000.0
2007-04-04 19:07:00,2.02337,2.02344,2.02279,2.02344,11000000.0
2007-04-04 19:08:00,2.02339,2.02376,2.02339,2.02376,8000000.0
2007-04-04 19:09:00,2.02345,2.02345,2.02284,2.02322,8000000.0
2007-04-04 19:10:00,2.02355,2.0236,2.02328,2.02354,9000000.0
2007-04-04 19:11:00,2.02356,2.02391,2.02304,2.02304,11000000.0
2007-04-04 19:12:00,2.02294,2.02357,2.02294,2.02357,8000000.0
2007-04-04 19:13:00,2.02308,2.02352,2.02294,2.02352,10000000.0
2007-04-04 19:14:00,2.02376,2.02376,2.02315,2.02315,10000000.0
2007-04-04 19:15:00,2.02322,2.02352,2.02284,2.02321,11000000.0
2007-04-04 19:16:00,2.02395,2.02418,2.02387,2.02409,8000000.0
2007-04-04 19:17:00,2.02412,2.0245,2.02406,2.0245,7000000.0
2007-04-04 19:18:00,2.02347,2.02399,2.02344,2.02384,9000000.0
2007-04-04 19:19:00,2.0235,2.02393,2.02337,2.02382,7000000.0
2007-04-04 19:20:00,2.0237,2.0237,2.0232,2.02333,7000000.0
2007-04-04 19:21:00,2.02276,2.02341,2.02276,2.02311,7000000.0
2007-04-04 19:22:00,2.02308,2.02338,2.02298,2.02333,11000000.0
2007-04-04 19:23:00,2.02305,2.0232,2.02302,2.0232,7000000.0
2007-04-04 19:24:00,2.02271,2.02316,2.02271,2.02312,10000000.0
2007-04-04 19:25:00,2.0231,2.02339,2.02303,2.02303,7000000.0
2007-04-04 19:26:00,2.02301,2.02328,2.02281,2.02294,10000000.0
2007-04-04 19:27:00,2.02333,2.02351,2.02281,2.02351,8000000.0
2007-04-04 19:28:00,2.0235,2.02406,2.02321,2.02406,8000000.0
2007-04-04 19:29:00,2.02334,2.0237,2.02315,2.0234,8000000.0
2007-04-04 19:30:00,2.02346,2.02346,2.02244,2.02244,11000000.0
2007-04-04 19:31:00,2.02258,2.02326,2.02256,2.02326,7000000.0
2007-04-04 19:32:00,2.02319,2.02337,2.02304,2.02316,8000000.0
2007-04-04 19:33:00,2.02311,2.02336,2.02261,2.02336,8000000.0
2007-04-04 19:34:00,2.02287,2.02357,2.02287,2.02303,8000000.0
2007-04-04 19:35:00,2.02311,2.02356,2.02311,2.02356,7000000.0
2007-04-04 19:36:00,2.02334,2.02334,2.02268,2.02268,8000000.0
2007-04-04 19:38:00,2.02368,2.02368,2.02274,2.02363,9000000.0
2007-04-04 19:39:00,2.02324,2.02352,2.02294,2.02352,9000000.0
2007-04-04 19:40:00,2.02334,2.02334,2.0231,2.0231,7000000.0
2007-04-04 19:41:00,2.02276,2.02315,2.02276,2.02303,7000000.0
2007-04-04 19:42:00,2.02291,2.02329,2.02276,2.02324,8000000.0
2007-04-04 19:43:00,2.02292,2.02329,2.02241,2.02329,11000000.0
2007-04-04 19:44:00,2.02309,2.02342,2.02286,2.0232,8000000.0
2007-04-04 19:45:00,2.02304,2.02362,2.02303,2.02362,7000000.0
2007-04-04 19:46:00,2.02355,2.02377,2.02325,2.02342,10000000.0
2007-04-04 19:47:00,2.02303,2.02346,2.02303,2.02309,8000000.0
2007-04-04 19:48:00,2.02376,2.02406,2.0235,2.02397,7000000.0
2007-04-04 19:49:00,2.02371,2.02384,2.02337,2.02376,9000000.0
2007-04-04 19:50:00,2.02417,2.02417,2.0238,2.02384,7000000.0
2007-04-04 19:51:00,2.02346,2.02396,2.0234,2.0234,8000000.0
2007-04-04 19:52:00,2.02388,2.02412,2.02352,2.02352,7000000.0
2007-04-04 19:53:00,2.02398,2.02406,2.02353,2.02353,9000000.0
2007-04-04 19:54:00,2.02339,2.02365,2.02326,2.02358,8000000.0
2007-04-04 19:55:00,2.02392,2.02392,2.02297,2.02351,9000000.0
2007-04-04 19:56:00,2.02333,2.02366,2.02329,2.02342,7000000.0
2007-04-04 19:57:00,2.02404,2.02404,2.02335,2.02383,7000000.0
2007-04-04 19:58:00,2.02342,2.02372,2.02315,2.02351,9000000.0
2007-04-04 19:59:00,2.02302,2.02369,2.02302,2.02342,10000000.0
2007-04-04 20:00:00,2.02322,2.02349,2.02298,2.02334,8000000.0
2007-04-04 20:01:00,2.02366,2.0238,2.02316,2.02348,8000000.0
2007-04-04 20:02:00,2.02374,2.02383,2.02327,2.02339,11000000.0
2007-04-04 20:03:00,2.02348,2.02348,2.02288,2.02336,9000000.0
2007-04-04 20:04:00,2.02325,2.02368,2.02284,2.02336,11000000.0
2007-04-04 20:05:00,2.0236,2.0236,2.02298,2.02311,5000000.0
2007-04-04 20:06:00,2.02305,2.02374,2.02305,2.02373,10000000.0
2007-04-04 20:07:00,2.02352,2.02369,2.02289,2.02308,9000000.0
2007-04-04 20:08:00,2.02341,2.02341,2.02284,2.02334,7000000.0
2007-04-04 20:09:00,2.02385,2.02406,2.02317,2.02317,9000000.0
2007-04-04 20:10:00,2.02344,2.02395,2.02344,2.02368,9000000.0
2007-04-04 20:11:00,2.02394,2.02394,2.02367,2.02394,9000000.0
2007-04-04 20:12:00,2.02362,2.02364,2.02329,2.02342,7000000.0
2007-04-04 20:13:00,2.02313,2.02358,2.0231,2.02358,8000000.0
2007-04-04 20:14:00,2.02367,2.02375,2.02359,2.02367,7000000.0
2007-04-04 20:15:00,2.02336,2.02343,2.02309,2.02314,11000000.0
2007-04-04 20:16:00,2.0238,2.0238,2.02307,2.02358,9000000.0
2007-04-04 20:17:00,2.0234,2.0234,2.02303,2.02329,9000000.0
2007-04-04 20:18:00,2.02332,2.02344,2.02276,2.02338,8000000.0
2007-04-04 20:19:00,2.02321,2.02365,2.02314,2.02365,7000000.0
2007-04-04 20:20:00,2.02336,2.02361,2.02329,2.02334,7000000.0
2007-04-04 20:21:00,2.02321,2.02346,2.02319,2.02339,7000000.0
2007-04-04 20:22:00,2.02317,2.02352,2.02308,2.02328,8000000.0
2007-04-04 20:23:00,2.02322,2.02378,2.02311,2.02311,8000000.0
2007-04-04 20:24:00,2.02339,2.0236,2.02323,2.02354,7000000.0
2007-04-04 20:25:00,2.0235,2.02354,2.02302,2.02319,10000000.0
2007-04-04 20:26:00,2.02286,2.02316,2.02276,2.023,11000000.0
2007-04-04 20:27:00,2.02313,2.02346,2.02313,2.02335,7000000.0
2007-04-04 20:28:00,2.02371,2.02371,2.02321,2.02325,7000000.0
2007-04-04 20:29:00,2.02313,2.02341,2.02313,2.02321,11000000.0
2007-04-04 20:30:00,2.02364,2.02364,2.02297,2.02325,8000000.0
2007-04-04 20:31:00,2.02317,2.02324,2.02301,2.02301,8000000.0
2007-04-04 20:32:00,2.02347,2.02354,2.02333,2.02333,8000000.0
2007-04-04 20:33:00,2.02314,2.02321,2.02306,2.0232,7000000.0
2007-04-04 20:34:00,2.02293,2.02349,2.02287,2.02287,9000000.0
2007-04-04 20:35:00,2.02282,2.02302,2.02241,2.02274,10000000.0
2007-04-04 20:36:00,2.02286,2.02286,2.02237,2.02261,8000000.0
2007-04-04 20:37:00,2.02341,2.02341,2.02325,2.02336,9000000.0
2007-04-04 20:38:00,2.02295,2.02341,2.02264,2.0232,9000000.0
2007-04-04 20:39:00,2.02321,2.02321,2.02281,2.02313,7000000.0
2007-04-04 20:40:00,2.02314,2.02317,2.02286,2.02286,7000000.0
2007-04-04 20:41:00,2.02288,2.0231,2.02259,2.0231,7000000.0
2007-04-04 20:42:00,2.02296,2.02326,2.02259,2.02259,9000000.0
2007-04-04 20:43:00,2.02277,2.0228,2.02238,2.02278,8000000.0
2007-04-04 20:44:00,2.02244,2.02312,2.02244,2.02312,7000000.0
2007-04-04 20:45:00,2.02303,2.02328,2.02277,2.02313,10000000.0
2007-04-04 20:46:00,2.02306,2.02306,2.02272,2.02281,7000000.0
2007-04-04 20:47:00,2.02317,2.02317,2.02282,2.02289,7000000.0
2007-04-04 20:48:00,2.02309,2.02335,2.02309,2.02328,10000000.0
2007-04-04 20:49:00,2.02299,2.02299,2.02283,2.02283,7000000.0
2007-04-04 20:50:00,2.02278,2.02305,2.02278,2.0228,9000000.0
2007-04-04 20:51:00,2.0231,2.02321,2.02258,2.02316,8000000.0
2007-04-04 20:52:00,2.02312,2.02312,2.02227,2.02284,7000000.0
2007-04-04 20:53:00,2.02256,2.02315,2.02256,2.023,9000000.0
2007-04-04 20:54:00,2.02252,2.02311,2.0224,2.02283,9000000.0
2007-04-04 20:55:00,2.02332,2.02332,2.02283,2.02326,11000000.0
2007-04-04 20:56:00,2.02331,2.02331,2.02307,2.02317,9000000.0
2007-04-04 20:57:00,2.02291,2.0233,2.02291,2.02317,11000000.0
2007-04-04 20:58:00,2.02325,2.02334,2.02288,2.02288,7000000.0
2007-04-04 20:59:00,2.02264,2.02299,2.02264,2.02291,7000000.0
2007-04-04 21:00:00,2.02252,2.02296,2.02252,2.02288,8000000.0
2007-04-04 21:01:00,2.02294,2.02335,2.02266,2.02335,11000000.0
2007-04-04 21:02:00,2.02269,2.02287,2.02224,2.02225,7000000.0
2007-04-04 21:03:00,2.02233,2.02263,2.02195,2.02253,8000000.0
2007-04-04 21:04:00,2.02281,2.02281,2.02205,2.02251,11000000.0
2007-04-04 21:05:00,2.02254,2.02254,2.02216,2.02216,8000000.0
2007-04-04 21:06:00,2.02216,2.02319,2.02213,2.02319,11000000.0
2007-04-04 21:08:00,2.02292,2.02292,2.02259,2.02259,8000000.0
2007-04-04 21:09:00,2.02228,2.0225,2.02227,2.02238,10000000.0
2007-04-04 21:10:00,2.02247,2.02274,2.0224,2.0224,8000000.0
2007-04-04 21:11:00,2.0229,2.0229,2.0223,2.02258,8000000.0
2007-04-04 21:12:00,2.02275,2.02275,2.02125,2.02125,8000000.0
2007-04-04 21:13:00,2.02202,2.02205,2.02188,2.02188,7000000.0
2007-04-04 21:14:00,2.02252,2.02278,2.02216,2.02245,8000000.0
2007-04-04 21:15:00,2.02263,2.02264,2.02236,2.02263,9000000.0
2007-04-04 21:16:00,2.02283,2.02283,2.02244,2.02257,9000000.0
2007-04-04 21:17:00,2.02241,2.02258,2.02234,2.02234,7000000.0
2007-04-04 21:18:00,2.02297,2.02297,2.02251,2.02261,8000000.0
2007-04-04 21:19:00,2.02245,2.02249,2.0222,2.02237,9000000.0
2007-04-04 21:20:00,2.0227,2.0227,2.02208,2.02209,10000000.0
2007-04-04 21:21:00,2.02245,2.02254,2.02225,2.02225,8000000.0
2007-04-04 21:22:00,2.02244,2.02277,2.02218,2.02268,11000000.0
2007-04-04 21:23:00,2.02243,2.0226,2.02223,2.0226,8000000.0
2007-04-04 21:24:00,2.02229,2.02282,2.02229,2.02256,8000000.0
2007-04-04 21:25:00,2.02262,2.02265,2.02241,2.02265,8000000.0
2007-04-04 21:26:00,2.02264,2.02286,2.02255,2.02261,8000000.0
2007-04-04 21:27:00,2.02264,2.02265,2.02215,2.02264,10000000.0
2007-04-04 21:28:00,2.02294,2.02294,2.02218,2.02228,10000000.0
2007-04-04 21:29:00,2.02209,2.02237,2.02188,2.02233,7000000.0
2007-04-04 21:30:00,2.02215,2.02279,2.02215,2.02227,8000000.0
2007-04-04 21:31:00,2.02187,2.02234,2.02151,2.0222,7000000.0
2007-04-04 21:32:00,2.02235,2.02241,2.02214,2.02227,8000000.0
2007-04-04 21:33:00,2.02247,2.02247,2.02184,2.02221,11000000.0
2007-04-04 21:34:00,2.02237,2.02258,2.0223,2.0223,8000000.0
2007-04-04 21:36:00,2.02231,2.02261,2.02175,2.02236,11000000.0
2007-04-04 21:37:00,2.022,2.02235,2.022,2.02228,10000000.0
2007-04-04 21:38:00,2.02251,2.02281,2.02235,2.0224,8000000.0
2007-04-04 21:39:00,2.02221,2.02257,2.0218,2.02256,11000000.0
2007-04-04 21:40:00,2.02245,2.02272,2.02225,2.0227,8000000.0
2007-04-04 21:41:00,2.02261,2.02261,2.02162,2.02225,10000000.0
2007-04-04 21:42:00,2.02259,2.02262,2.02229,2.02259,9000000.0
2007-04-04 21:43:00,2.02262,2.02264,2.02251,2.02263,7000000.0
2007-04-04 21:44:00,2.02253,2.02306,2.02246,2.02263,7000000.0
2007-04-04 21:45:00,2.02205,2.02254,2.02205,2.02254,8000000.0
2007-04-04 21:46:00,2.02292,2.02295,2.02223,2.02223,7000000.0
2007-04-04 21:47:00,2.02254,2.02254,2.02247,2.02247,7000000.0
2007-04-04 21:48:00,2.02244,2.02269,2.02227,2.02244,7000000.0
2007-04-04 21:49:00,2.0227,2.02277,2.0224,2.02277,8000000.0
2007-04-04 21:50:00,2.02273,2.0228,2.02227,2.02262,8000000.0
2007-04-04 21:51:00,2.02257,2.02274,2.02233,2.02267,10000000.0
2007-04-04 21:52:00,2.02297,2.02304,2.02276,2.02304,8000000.0
2007-04-04 21:53:00,2.02217,2.02288,2.02217,2.02282,8000000.0
2007-04-04 21:54:00,2.02313,2.02325,2.0229,2.02291,10000000.0
2007-04-04 21:55:00,2.02253,2.0229,2.02253,2.0229,8000000.0
2007-04-04 21:56:00,2.02313,2.02336,2.02265,2.02317,10000000.0
2007-04-04 21:57:00,2.02254,2.02288,2.02254,2.02288,11000000.0
2007-04-04 21:58:00,2.02328,2.02384,2.02328,2.0235,9000000.0
2007-04-04 21:59:00,2.02308,2.02332,2.02299,2.02332,7000000.0
2007-04-04 22:00:00,2.02324,2.0233,2.02304,2.02329,7000000.0
2007-04-04 22:01:00,2.02313,2.02343,2.02313,2.02317,7000000.0
2007-04-04 22:02:00,2.02333,2.02351,2.02329,2.02329,7000000.0
2007-04-04 22:03:00,2.02307,2.02307,2.02292,2.02292,5000000.0
2007-04-04 22:04:00,2.02344,2.02344,2.02302,2.02302,8000000.0
2007-04-04 22:05:00,2.02303,2.02304,2.02282,2.02302,10000000.0
2007-04-04 22:06:00,2.02352,2.02355,2.02296,2.0231,9000000.0
2007-04-04 22:07:00,2.02281,2.02295,2.0226,2.02295,9000000.0
2007-04-04 22:08:00,2.02277,2.02298,2.02222,2.0229,10000000.0
2007-04-04 22:09:00,2.02287,2.02293,2.02253,2.02261,7000000.0
2007-04-04 22:10:00,2.02317,2.02324,2.02301,2.02315,11000000.0
2007-04-04 22:11:00,2.02287,2.02375,2.02287,2.02375,8000000.0
2007-04-04 22:12:00,2.02358,2.02358,2.02244,2.02244,7000000.0
2007-04-04 22:13:00,2.02285,2.02297,2.02248,2.02297,6000000.0
2007-04-04 22:14:00,2.02282,2.02313,2.0226,2.0226,7000000.0
2007-04-04 22:15:00,2.02257,2.02263,2.02239,2.02249,7000000.0
2007-04-04 22:16:00,2.0232,2.0232,2.02255,2.02266,11000000.0
2007-04-04 22:18:00,2.02306,2.02334,2.02213,2.02213,8000000.0
2007-04-04 22:19:00,2.02292,2.02294,2.02259,2.02287,8000000.0
2007-04-04 22:20:00,2.02315,2.02404,2.02315,2.02404,11000000.0
2007-04-04 22:21:00,2.02281,2.02341,2.02281,2.02341,7000000.0
2007-04-04 22:22:00,2.02342,2.02342,2.0225,2.02261,7000000.0
2007-04-04 22:23:00,2.02356,2.02363,2.02323,2.02323,8000000.0
2007-04-04 22:24:00,2.02307,2.02321,2.02238,2.02238,10000000.0
2007-04-04 22:25:00,2.02266,2.02278,2.02231,2.02278,10000000.0
2007-04-04 22:26:00,2.02301,2.02301,2.02233,2.02285,8000000.0
2007-04-04 22:28:00,2.02307,2.02335,2.02259,2.02288,7000000.0
2007-04-04 22:29:00,2.02316,2.02336,2.0228,2.0232,11000000.0
2007-04-04 22:30:00,2.0233,2.0235,2.02288,2.02332,8000000.0
2007-04-04 22:31:00,2.02328,2.02343,2.02269,2.02296,7000000.0
2007-04-04 22:32:00,2.0235,2.0235,2.02292,2.02292,7000000.0
2007-04-04 22:33:00,2.0228,2.02293,2.02224,2.02293,10000000.0
2007-04-04 22:34:00,2.02317,2.02323,2.02279,2.02287,8000000.0
2007-04-04 22:35:00,2.02281,2.02293,2.02224,2.02293,8000000.0
2007-04-04 22:36:00,2.02291,2.02317,2.02269,2.02294,8000000.0
2007-04-04 22:37:00,2.0232,2.02335,2.0232,2.02333,8000000.0
2007-04-04 22:38:00,2.02326,2.02359,2.02315,2.02319,8000000.0
2007-04-04 22:39:00,2.02277,2.02323,2.02275,2.02275,10000000.0
2007-04-04 22:40:00,2.02332,2.02364,2.02332,2.02343,8000000.0
2007-04-04 22:41:00,2.02336,2.02343,2.02311,2.02343,7000000.0
2007-04-04 22:42:00,2.02296,2.0232,2.02295,2.02316,11000000.0
2007-04-04 22:43:00,2.02325,2.0233,2.02313,2.02317,8000000.0
2007-04-04 22:44:00,2.02377,2.02377,2.02318,2.0233,10000000.0
2007-04-04 22:45:00,2.02322,2.02322,2.0227,2.02314,8000000.0
2007-04-04 22:46:00,2.02338,2.02338,2.02233,2.02233,11000000.0
2007-04-04 22:47:00,2.02321,2.02375,2.02313,2.02326,8000000.0
2007-04-04 22:48:00,2.02343,2.02353,2.0232,2.02329,10000000.0
2007-04-04 22:49:00,2.02303,2.02351,2.02303,2.02337,8000000.0
2007-04-04 22:50:00,2.02322,2.02365,2.0226,2.02347,10000000.0
2007-04-04 22:51:00,2.02301,2.02316,2.02292,2.02304,7000000.0
2007-04-04 22:52:00,2.02287,2.02339,2.02283,2.02329,8000000.0
2007-04-04 22:54:00,2.02336,2.02345,2.02303,2.02343,9000000.0
2007-04-04 22:55:00,2.02302,2.02344,2.02295,2.02344,10000000.0
2007-04-04 22:56:00,2.02359,2.02371,2.02323,2.02323,8000000.0
2007-04-04 22:57:00,2.02383,2.02391,2.02332,2.02332,9000000.0
2007-04-04 22:58:00,2.02365,2.02365,2.02264,2.02264,8000000.0
2007-04-04 22:59:00,2.02318,2.02344,2.02306,2.0231,11000000.0
2007-04-04 23:00:00,2.02272,2.02333,2.02272,2.02292,7000000.0
2007-04-04 23:01:00,2.02325,2.02325,2.02304,2.02317,8000000.0
2007-04-04 23:02:00,2.02373,2.02374,2.02366,2.02372,9000000.0
2007-04-04 23:03:00,2.02323,2.02323,2.02293,2.02293,5000000.0
2007-04-04 23:04:00,2.02345,2.02351,2.02314,2.02323,7000000.0
2007-04-04 23:05:00,2.02319,2.02349,2.02293,2.02349,8000000.0
2007-04-04 23:06:00,2.02298,2.02374,2.02265,2.02265,8000000.0
2007-04-04 23:07:00,2.02348,2.02348,2.02218,2.02332,8000000.0
2007-04-04 23:08:00,2.0226,2.02319,2.02234,2.02289,8000000.0
2007-04-04 23:09:00,2.02205,2.02281,2.02205,2.02263,6000000.0
2007-04-04 23:10:00,2.02299,2.02373,2.02288,2.02288,11000000.0
2007-04-04 23:11:00,2.02314,2.02314,2.0228,2.0228,7000000.0
2007-04-04 23:12:00,2.02312,2.02345,2.023,2.02303,8000000.0
2007-04-04 23:13:00,2.02306,2.02306,2.0228,2.02306,8000000.0
2007-04-04 23:14:00,2.02337,2.02337,2.02287,2.02303,7000000.0
2007-04-04 23:15:00,2.02306,2.02314,2.02268,2.02268,8000000.0
2007-04-04 23:16:00,2.02306,2.02327,2.023,2.02327,8000000.0
2007-04-04 23:17:00,2.02275,2.02313,2.02275,2.02307,10000000.0
2007-04-04 23:18:00,2.02335,2.02335,2.02288,2.02288,8000000.0
2007-04-04 23:19:00,2.02334,2.02341,2.02305,2.02329,9000000.0
2007-04-04 23:20:00,2.02344,2.02344,2.02277,2.02277,8000000.0
2007-04-04 23:21:00,2.02358,2.02358,2.0233,2.0233,6000000.0
2007-04-04 23:22:00,2.02357,2.02365,2.02344,2.02357,11000000.0
2007-04-04 23:23:00,2.02306,2.02314,2.02279,2.02313,8000000.0
2007-04-04 23:24:00,2.02303,2.02351,2.02303,2.02344,9000000.0
2007-04-04 23:25:00,2.02348,2.02364,2.02313,2.02347,9000000.0
2007-04-04 23:26:00,2.02397,2.02397,2.02333,2.02333,5000000.0
2007-04-04 23:27:00,2.02364,2.02398,2.02351,2.02354,10000000.0
2007-04-04 23:28:00,2.02384,2.02438,2.02372,2.02375,7000000.0
2007-04-04 23:29:00,2.02363,2.02377,2.0232,2.02371,7000000.0
2007-04-04 23:30:00,2.02394,2.0244,2.02383,2.02405,7000000.0
2007-04-04 23:31:00,2.02365,2.02381,2.0236,2.0236,7000000.0
2007-04-04 23:32:00,2.02335,2.02405,2.02335,2.02397,8000000.0
2007-04-04 23:33:00,2.02288,2.02383,2.02288,2.02359,9000000.0
2007-04-04 23:34:00,2.02358,2.02394,2.02321,2.02369,8000000.0
2007-04-04 23:35:00,2.02317,2.02349,2.02277,2.02347,8000000.0
2007-04-04 23:36:00,2.02356,2.02356,2.02293,2.02333,8000000.0
2007-04-04 23:37:00,2.02296,2.0233,2.0226,2.0226,7000000.0
2007-04-04 23:38:00,2.02405,2.02405,2.02313,2.02348,9000000.0
2007-04-04 23:39:00,2.02368,2.02368,2.02285,2.02296,8000000.0
2007-04-04 23:40:00,2.02352,2.02352,2.02249,2.02249,8000000.0
2007-04-04 23:41:00,2.0225,2.02284,2.02244,2.02284,5000000.0
2007-04-04 23:42:00,2.02356,2.02384,2.02314,2.02384,8000000.0
2007-04-04 23:43:00,2.0228,2.0228,2.02255,2.02267,8000000.0
2007-04-04 23:44:00,2.02412,2.02414,2.02367,2.02414,9000000.0
2007-04-04 23:45:00,2.02266,2.02274,2.02246,2.02254,7000000.0
2007-04-04 23:46:00,2.02242,2.02347,2.02242,2.02337,9000000.0
2007-04-04 23:47:00,2.0234,2.0234,2.0229,2.02325,7000000.0
2007-04-04 23:48:00,2.02363,2.02364,2.02318,2.02318,8000000.0
2007-04-04 23:49:00,2.02332,2.02356,2.02318,2.02348,8000000.0
2007-04-04 23:50:00,2.02358,2.02383,2.02343,2.02373,7000000.0
2007-04-04 23:51:00,2.02365,2.02365,2.02333,2.02365,8000000.0
2007-04-04 23:52:00,2.02376,2.02376,2.02345,2.02367,8000000.0
2007-04-04 23:53:00,2.02394,2.02394,2.02334,2.02337,8000000.0
2007-04-04 23:54:00,2.0239,2.02405,2.0239,2.02405,7000000.0
2007-04-04 23:55:00,2.02341,2.02353,2.02312,2.02352,7000000.0
2007-04-04 23:56:00,2.02374,2.02374,2.02332,2.02332,9000000.0
2007-04-04 23:57:00,2.02345,2.02352,2.02343,2.02352,7000000.0
2007-04-04 23:58:00,2.02385,2.02385,2.02352,2.02359,8000000.0
2007-04-04 23:59:00,2.02309,2.02352,2.02301,2.02324,7000000.0
2007-04-05 00:00:00,2.02332,2.02371,2.0231,2.02371,9000000.0
2007-04-05 00:01:00,2.02355,2.02355,2.02316,2.02347,11000000.0
2007-04-05 00:02:00,2.02416,2.02425,2.02382,2.02416,7000000.0
2007-04-05 00:04:00,2.02407,2.02414,2.02392,2.02406,7000000.0
2007-04-05 00:05:00,2.02323,2.02324,2.0229,2.02324,7000000.0
2007-04-05 00:06:00,2.02336,2.02336,2.02157,2.02157,10000000.0
2007-04-05 00:08:00,2.0235,2.0235,2.02316,2.02331,8000000.0
2007-04-05 00:09:00,2.02364,2.02364,2.02308,2.02308,11000000.0
2007-04-05 00:10:00,2.02352,2.02362,2.02333,2.02338,7000000.0
2007-04-05 00:12:00,2.02394,2.02394,2.0238,2.0238,8000000.0
2007-04-05 00:13:00,2.02305,2.02354,2.02305,2.02343,11000000.0
2007-04-05 00:14:00,2.02352,2.02393,2.0235,2.02393,8000000.0
2007-04-05 00:16:00,2.02287,2.02356,2.02287,2.02307,7000000.0
2007-04-05 00:18:00,2.02346,2.02346,2.02295,2.02316,8000000.0
2007-04-05 00:19:00,2.02371,2.02371,2.02307,2.02347,8000000.0
2007-04-05 00:20:00,2.02356,2.02356,2.02245,2.02268,7000000.0
2007-04-05 00:22:00,2.02284,2.02284,2.02223,2.02258,7000000.0
2007-04-05 00:23:00,2.0225,2.02263,2.02231,2.02256,7000000.0
2007-04-05 00:24:00,2.02266,2.02369,2.02266,2.02369,8000000.0
2007-04-05 00:25:00,2.0237,2.02391,2.02369,2.02391,7000000.0
2007-04-05 00:26:00,2.02359,2.02377,2.0234,2.02352,8000000.0
2007-04-05 00:27:00,2.02351,2.02366,2.02351,2.02364,10000000.0
2007-04-05 00:28:00,2.02383,2.02385,2.02347,2.02382,11000000.0
2007-04-05 00:29:00,2.02335,2.02335,2.02294,2.02329,7000000.0
2007-04-05 00:30:00,2.02347,2.02371,2.02334,2.02337,8000000.0
2007-04-05 00:32:00,2.02328,2.02365,2.02328,2.02364,8000000.0
2007-04-05 00:33:00,2.02356,2.02366,2.02314,2.0236,11000000.0
2007-04-05 00:34:00,2.02415,2.02427,2.02383,2.0241,9000000.0
2007-04-05 00:35:00,2.02281,2.0235,2.02275,2.0235,11000000.0
2007-04-05 00:36:00,2.02358,2.02386,2.02312,2.02363,8000000.0
2007-04-05 00:37:00,2.02358,2.02387,2.0233,2.02387,7000000.0
2007-04-05 00:38:00,2.02441,2.02441,2.02397,2.02409,10000000.0
2007-04-05 00:39:00,2.02392,2.02408,2.02392,2.02405,5000000.0
2007-04-05 00:40:00,2.02465,2.02465,2.02374,2.02374,9000000.0
2007-04-05 00:41:00,2.02404,2.02404,2.02371,2.02404,8000000.0
2007-04-05 00:42:00,2.02436,2.02436,2.02332,2.02409,7000000.0
2007-04-05 00:43:00,2.02303,2.02395,2.02303,2.02371,7000000.0
2007-04-05 00:44:00,2.0237,2.02398,2.02306,2.02379,10000000.0
2007-04-05 00:45:00,2.024,2.024,2.0239,2.02394,7000000.0
2007-04-05 00:46:00,2.02412,2.02426,2.02313,2.02313,7000000.0
2007-04-05 00:47:00,2.02369,2.02369,2.02293,2.02299,9000000.0
2007-04-05 00:48:00,2.02315,2.02425,2.02315,2.02425,10000000.0
2007-04-05 00:49:00,2.02397,2.02402,2.02389,2.024,9000000.0
2007-04-05 00:50:00,2.02419,2.02419,2.02375,2.02379,8000000.0
2007-04-05 00:52:00,2.02457,2.02457,2.02376,2.02376,8000000.0
2007-04-05 00:53:00,2.02375,2.02375,2.0233,2.02359,8000000.0
2007-04-05 00:54:00,2.02392,2.02412,2.02352,2.02352,8000000.0
2007-04-05 00:55:00,2.02384,2.02404,2.02327,2.02378,11000000.0
2007-04-05 00:56:00,2.02321,2.02411,2.02304,2.02304,8000000.0
2007-04-05 00:57:00,2.0233,2.0237,2.02306,2.02306,5000000.0
2007-04-05 00:58:00,2.02366,2.02444,2.02366,2.02396,11000000.0
2007-04-05 00:59:00,2.02376,2.02387,2.02339,2.02375,7000000.0
2007-04-05 01:00:00,2.02396,2.02417,2.02366,2.02366,8000000.0
2007-04-05 01:01:00,2.02373,2.02374,2.02298,2.02338,11000000.0
2007-04-05 01:02:00,2.02386,2.02388,2.02386,2.02388,2000000.0
2007-04-05 01:03:00,2.02395,2.02405,2.02395,2.02405,2000000.0
2007-04-05 01:04:00,2.02352,2.02399,2.02327,2.02346,10000000.0
2007-04-05 01:05:00,2.02328,2.02359,2.02283,2.02359,7000000.0
2007-04-05 01:06:00,2.02335,2.02345,2.02283,2.02338,7000000.0
2007-04-05 01:07:00,2.02359,2.02377,2.02346,2.02377,7000000.0
2007-04-05 01:08:00,2.02265,2.0236,2.02265,2.02327,8000000.0
2007-04-05 01:09:00,2.02299,2.02353,2.02244,2.02353,7000000.0
2007-04-05 01:10:00,2.02404,2.02418,2.02376,2.02399,11000000.0
2007-04-05 01:11:00,2.02379,2.02399,2.02355,2.02355,9000000.0
2007-04-05 01:12:00,2.02411,2.02416,2.02391,2.02395,10000000.0
2007-04-05 01:13:00,2.02407,2.02413,2.02406,2.02412,7000000.0
2007-04-05 01:14:00,2.02428,2.0244,2.02392,2.02392,8000000.0
2007-04-05 01:15:00,2.02278,2.02381,2.02278,2.02352,9000000.0
2007-04-05 01:16:00,2.02401,2.02401,2.02254,2.02271,11000000.0
2007-04-05 01:17:00,2.02359,2.02404,2.02354,2.02404,9000000.0
2007-04-05 01:18:00,2.02378,2.02421,2.02378,2.0238,8000000.0
2007-04-05 01:19:00,2.02361,2.02401,2.02361,2.02385,10000000.0
2007-04-05 01:20:00,2.02408,2.02441,2.02361,2.02402,7000000.0
2007-04-05 01:21:00,2.02244,2.02385,2.02244,2.02385,6000000.0
2007-04-05 01:22:00,2.02315,2.02451,2.02315,2.02382,11000000.0
2007-04-05 01:23:00,2.02431,2.02442,2.0239,2.02391,9000000.0
2007-04-05 01:24:00,2.02438,2.02442,2.02382,2.02382,7000000.0
2007-04-05 01:25:00,2.02405,2.02407,2.024,2.024,3000000.0
2007-04-05 01:26:00,2.02468,2.02468,2.02405,2.02405,9000000.0
2007-04-05 01:27:00,2.02447,2.02447,2.02392,2.0243,9000000.0
2007-04-05 01:28:00,2.02455,2.02455,2.02302,2.02302,10000000.0
2007-04-05 01:29:00,2.02444,2.02464,2.02426,2.02426,7000000.0
2007-04-05 01:30:00,2.02459,2.02465,2.02413,2.0243,6000000.0
2007-04-05 01:31:00,2.02436,2.02447,2.02382,2.02437,11000000.0
2007-04-05 01:32:00,2.02426,2.02457,2.02416,2.02422,7000000.0
2007-04-05 01:33:00,2.02365,2.02416,2.02365,2.02416,9000000.0
2007-04-05 01:34:00,2.02419,2.0251,2.02419,2.0246,9000000.0
2007-04-05 01:36:00,2.02436,2.02463,2.02433,2.02437,6000000.0
2007-04-05 01:37:00,2.02477,2.02486,2.02447,2.02469,11000000.0
2007-04-05 01:38:00,2.02468,2.02468,2.02407,2.02407,8000000.0
2007-04-05 01:39:00,2.02453,2.02454,2.02417,2.02446,9000000.0
2007-04-05 01:40:00,2.02392,2.02442,2.02392,2.02442,7000000.0
2007-04-05 01:41:00,2.02426,2.02461,2.02426,2.02454,7000000.0
2007-04-05 01:42:00,2.02461,2.02461,2.02421,2.02443,8000000.0
2007-04-05 01:43:00,2.02416,2.0246,2.02398,2.02458,7000000.0
2007-04-05 01:44:00,2.02513,2.02513,2.02441,2.02444,11000000.0
2007-04-05 01:45:00,2.02449,2.02451,2.02427,2.02436,10000000.0
2007-04-05 01:46:00,2.02429,2.02438,2.02423,2.02423,11000000.0
2007-04-05 01:47:00,2.02422,2.02436,2.02407,2.02436,4000000.0
2007-04-05 01:48:00,2.02477,2.02477,2.02437,2.02437,8000000.0
2007-04-05 01:49:00,2.02416,2.02426,2.02386,2.02386,8000000.0
2007-04-05 01:50:00,2.02373,2.02449,2.02373,2.02428,11000000.0
2007-04-05 01:51:00,2.02453,2.02453,2.02371,2.02371,7000000.0
2007-04-05 01:52:00,2.02417,2.02472,2.02417,2.02428,11000000.0
2007-04-05 01:53:00,2.02444,2.02467,2.024,2.02452,7000000.0
2007-04-05 01:54:00,2.02466,2.02466,2.02388,2.02401,7000000.0
2007-04-05 01:55:00,2.02481,2.02495,2.02453,2.02486,7000000.0
2007-04-05 01:56:00,2.02533,2.02533,2.02507,2.02507,8000000.0
2007-04-05 01:57:00,2.02466,2.02509,2.02466,2.02492,8000000.0
2007-04-05 01:58:00,2.02491,2.02527,2.02442,2.02497,10000000.0
2007-04-05 02:00:00,2.02473,2.0248,2.02402,2.0248,7000000.0
2007-04-05 02:01:00,2.02462,2.02506,2.0245,2.02506,11000000.0
2007-04-05 02:02:00,2.02443,2.02531,2.02425,2.02425,11000000.0
2007-04-05 02:03:00,2.02459,2.02482,2.02448,2.02463,8000000.0
2007-04-05 02:04:00,2.02537,2.02537,2.02447,2.02481,7000000.0
2007-04-05 02:05:00,2.02463,2.02504,2.02448,2.02488,11000000.0
2007-04-05 02:06:00,2.02458,2.02499,2.02456,2.02482,11000000.0
2007-04-05 02:07:00,2.02442,2.02483,2.02442,2.02452,11000000.0
2007-04-05 02:08:00,2.02509,2.02509,2.02419,2.02419,5000000.0
2007-04-05 02:09:00,2.02456,2.02461,2.02438,2.02461,7000000.0
2007-04-05 02:10:00,2.02474,2.02474,2.02395,2.02395,8000000.0
2007-04-05 02:11:00,2.02427,2.02432,2.02374,2.02401,7000000.0
2007-04-05 02:12:00,2.02439,2.02479,2.02436,2.02477,7000000.0
2007-04-05 02:13:00,2.02416,2.02448,2.02385,2.02448,11000000.0
2007-04-05 02:14:00,2.02492,2.02492,2.02437,2.02437,11000000.0
2007-04-05 02:15:00,2.02475,2.02484,2.02422,2.02472,7000000.0
2007-04-05 02:16:00,2.02494,2.02494,2.02418,2.02418,8000000.0
2007-04-05 02:17:00,2.02472,2.02479,2.02429,2.02432,11000000.0
2007-04-05 02:18:00,2.02509,2.02509,2.02493,2.02508,10000000.0
2007-04-05 02:19:00,2.02441,2.02486,2.02441,2.02486,18000000.0
2007-04-05 02:20:00,2.02437,2.02505,2.02437,2.02478,8000000.0
2007-04-05 02:21:00,2.02503,2.02505,2.02465,2.02465,7000000.0
2007-04-05 02:22:00,2.02465,2.02489,2.02399,2.02399,8000000.0
2007-04-05 02:23:00,2.02449,2.02464,2.02403,2.02403,11000000.0
2007-04-05 02:24:00,2.0246,2.02473,2.0237,2.0237,8000000.0
2007-04-05 02:25:00,2.02407,2.02412,2.02381,2.02389,11000000.0
2007-04-05 02:26:00,2.02414,2.02417,2.02363,2.02394,11000000.0
2007-04-05 02:27:00,2.02414,2.02421,2.02363,2.02421,7000000.0
2007-04-05 02:28:00,2.02459,2.02478,2.02399,2.02426,8000000.0
2007-04-05 02:29:00,2.02384,2.02425,2.02375,2.024,11000000.0
2007-04-05 02:30:00,2.02393,2.02418,2.02387,2.02387,6000000.0
2007-04-05 02:31:00,2.02395,2.02395,2.02321,2.02358,12000000.0
2007-04-05 02:32:00,2.02386,2.02419,2.02379,2.02389,7000000.0
2007-04-05 02:33:00,2.02373,2.02414,2.02257,2.02257,10000000.0
2007-04-05 02:34:00,2.02341,2.02379,2.02331,2.02355,7000000.0
2007-04-05 02:35:00,2.02398,2.02398,2.02362,2.02372,7000000.0
2007-04-05 02:36:00,2.02385,2.02439,2.02371,2.02396,8000000.0
2007-04-05 02:37:00,2.02446,2.02464,2.0241,2.0241,12000000.0
2007-04-05 02:38:00,2.02438,2.02447,2.02378,2.02431,8000000.0
2007-04-05 02:39:00,2.02436,2.02444,2.02409,2.02444,11000000.0
2007-04-05 02:40:00,2.02361,2.0237,2.02333,2.02357,11000000.0
2007-04-05 02:41:00,2.02334,2.02405,2.02334,2.02369,10000000.0
2007-04-05 02:42:00,2.02378,2.0242,2.02355,2.02386,9000000.0
2007-04-05 02:43:00,2.02389,2.02389,2.02349,2.02377,9000000.0
2007-04-05 02:44:00,2.02411,2.02411,2.02371,2.02371,6000000.0
2007-04-05 02:45:00,2.02373,2.02378,2.02318,2.02378,11000000.0
2007-04-05 02:46:00,2.02313,2.0238,2.02238,2.02335,8000000.0
2007-04-05 02:47:00,2.02374,2.02375,2.02325,2.02325,9000000.0
2007-04-05 02:48:00,2.02405,2.02428,2.02351,2.02382,7000000.0
2007-04-05 02:49:00,2.02313,2.02397,2.02313,2.02393,12000000.0
2007-04-05 02:50:00,2.02416,2.02423,2.02371,2.02399,8000000.0
2007-04-05 02:51:00,2.02407,2.02407,2.02337,2.02392,11000000.0
2007-04-05 02:52:00,2.02425,2.0243,2.02389,2.02404,6000000.0
2007-04-05 02:53:00,2.02399,2.02399,2.02315,2.02352,10000000.0
2007-04-05 02:54:00,2.02424,2.02424,2.02346,2.02382,3000000.0
2007-04-05 02:55:00,2.02383,2.02405,2.02351,2.02396,8000000.0
2007-04-05 02:56:00,2.02384,2.02387,2.02338,2.0238,8000000.0
2007-04-05 02:57:00,2.02392,2.02392,2.02334,2.02385,13000000.0
2007-04-05 02:58:00,2.02407,2.02419,2.02391,2.02408,7000000.0
2007-04-05 02:59:00,2.02375,2.02437,2.02375,2.0242,14000000.0
2007-04-05 03:00:00,2.02381,2.02411,2.02354,2.02389,7000000.0
2007-04-05 03:01:00,2.02378,2.02441,2.02376,2.02408,14000000.0
2007-04-05 03:02:00,2.02408,2.02421,2.02388,2.02394,8000000.0
2007-04-05 03:03:00,2.02419,2.02423,2.02314,2.02314,11000000.0
2007-04-05 03:04:00,2.02316,2.02402,2.02316,2.02398,7000000.0
2007-04-05 03:05:00,2.02337,2.02425,2.02337,2.02425,8000000.0
2007-04-05 03:06:00,2.02442,2.02442,2.02371,2.02386,7000000.0
2007-04-05 03:07:00,2.02289,2.023,2.02217,2.02217,8000000.0
2007-04-05 03:08:00,2.02243,2.02302,2.02243,2.0227,7000000.0
2007-04-05 03:09:00,2.02263,2.02302,2.0225,2.02269,11000000.0
2007-04-05 03:10:00,2.02268,2.02309,2.02214,2.02241,11000000.0
2007-04-05 03:11:00,2.0232,2.02339,2.02278,2.02299,11000000.0
2007-04-05 03:12:00,2.02253,2.02327,2.02253,2.02279,7000000.0
2007-04-05 03:13:00,2.02327,2.02334,2.02264,2.02321,7000000.0
2007-04-05 03:14:00,2.024,2.024,2.02302,2.02365,9000000.0
2007-04-05 03:15:00,2.02303,2.02359,2.02303,2.02351,8000000.0
2007-04-05 03:16:00,2.02295,2.02333,2.0229,2.02296,7000000.0
2007-04-05 03:17:00,2.02315,2.02323,2.0218,2.0218,7000000.0
2007-04-05 03:18:00,2.02313,2.02313,2.0221,2.02306,7000000.0
2007-04-05 03:19:00,2.02301,2.02342,2.023,2.02342,8000000.0
2007-04-05 03:20:00,2.02303,2.02304,2.02256,2.02256,5000000.0
2007-04-05 03:21:00,2.0229,2.02329,2.02211,2.02302,10000000.0
2007-04-05 03:22:00,2.02239,2.02282,2.02209,2.02269,7000000.0
2007-04-05 03:23:00,2.02237,2.023,2.02236,2.02236,7000000.0
2007-04-05 03:24:00,2.02215,2.02267,2.02215,2.02267,8000000.0
2007-04-05 03:25:00,2.02241,2.02287,2.02241,2.02255,8000000.0
2007-04-05 03:26:00,2.02214,2.02246,2.02199,2.02231,11000000.0
2007-04-05 03:27:00,2.02294,2.02301,2.02254,2.02272,8000000.0
2007-04-05 03:28:00,2.02302,2.02303,2.02284,2.02296,9000000.0
2007-04-05 03:29:00,2.02266,2.02287,2.02226,2.02229,7000000.0
2007-04-05 03:30:00,2.02292,2.02292,2.02178,2.02246,8000000.0
2007-04-05 03:31:00,2.02292,2.02293,2.02265,2.02293,7000000.0
2007-04-05 03:32:00,2.02284,2.02301,2.02243,2.0225,10000000.0
2007-04-05 03:33:00,2.02251,2.02316,2.02251,2.0229,7000000.0
2007-04-05 03:34:00,2.02272,2.02272,2.02233,2.02269,7000000.0
2007-04-05 03:35:00,2.0225,2.02268,2.02193,2.02244,10000000.0
2007-04-05 03:36:00,2.02262,2.02285,2.0222,2.0222,7000000.0
2007-04-05 03:37:00,2.02294,2.02294,2.02229,2.02268,8000000.0
2007-04-05 03:38:00,2.02276,2.02288,2.02232,2.02272,7000000.0
2007-04-05 03:39:00,2.02315,2.0232,2.02255,2.02278,7000000.0
2007-04-05 03:40:00,2.0233,2.02358,2.02275,2.02275,8000000.0
2007-04-05 03:41:00,2.02234,2.02255,2.0222,2.0224,7000000.0
2007-04-05 03:42:00,2.02323,2.02373,2.02289,2.02329,9000000.0
2007-04-05 03:43:00,2.02268,2.02304,2.02258,2.02304,7000000.0
2007-04-05 03:44:00,2.02342,2.02342,2.0228,2.02302,8000000.0
2007-04-05 03:45:00,2.02211,2.02287,2.0221,2.02286,7000000.0
2007-04-05 03:46:00,2.02296,2.02296,2.02256,2.0226,6000000.0
2007-04-05 03:47:00,2.02287,2.02332,2.02272,2.02272,9000000.0
2007-04-05 03:48:00,2.02312,2.02312,2.02237,2.02282,10000000.0
2007-04-05 03:49:00,2.02298,2.0232,2.02233,2.0232,10000000.0
2007-04-05 03:50:00,2.02314,2.02347,2.023,2.02312,9000000.0
2007-04-05 03:51:00,2.02316,2.02326,2.02288,2.02305,10000000.0
2007-04-05 03:52:00,2.02351,2.02354,2.02333,2.02351,7000000.0
2007-04-05 03:53:00,2.0233,2.02334,2.023,2.0233,7000000.0
2007-04-05 03:54:00,2.0237,2.02397,2.02338,2.02338,8000000.0
2007-04-05 03:55:00,2.023,2.02343,2.02296,2.02304,7000000.0
2007-04-05 03:56:00,2.02299,2.02321,2.02286,2.02291,7000000.0
2007-04-05 03:57:00,2.02323,2.02337,2.02286,2.02298,8000000.0
2007-04-05 03:58:00,2.02268,2.02293,2.02232,2.02232,8000000.0
2007-04-05 03:59:00,2.02261,2.02261,2.02202,2.02224,7000000.0
2007-04-05 04:00:00,2.0228,2.02305,2.02142,2.02142,7000000.0
2007-04-05 04:01:00,2.02247,2.02293,2.02246,2.02281,8000000.0
2007-04-05 04:02:00,2.02263,2.02269,2.02218,2.02218,5000000.0
2007-04-05 04:03:00,2.02204,2.02229,2.02204,2.02219,7000000.0
2007-04-05 04:04:00,2.02242,2.02248,2.02214,2.02214,7000000.0
2007-04-05 04:05:00,2.02232,2.02281,2.02224,2.02233,11000000.0
2007-04-05 04:06:00,2.02257,2.02257,2.02171,2.02187,5000000.0
2007-04-05 04:07:00,2.02159,2.02163,2.02107,2.02137,7000000.0
2007-04-05 04:08:00,2.02237,2.02237,2.02159,2.02159,5000000.0
2007-04-05 04:09:00,2.02198,2.02198,2.02124,2.02124,8000000.0
2007-04-05 04:10:00,2.02168,2.02206,2.02158,2.02203,7000000.0
2007-04-05 04:11:00,2.02163,2.0223,2.02154,2.02175,11000000.0
2007-04-05 04:12:00,2.02222,2.02235,2.02185,2.02187,9000000.0
2007-04-05 04:13:00,2.02223,2.02252,2.02212,2.02219,7000000.0
2007-04-05 04:14:00,2.02206,2.02206,2.02147,2.02152,8000000.0
2007-04-05 04:15:00,2.02178,2.0218,2.02159,2.02159,7000000.0
2007-04-05 04:16:00,2.02247,2.02247,2.02169,2.02216,7000000.0
2007-04-05 04:17:00,2.02199,2.02205,2.02164,2.02173,10000000.0
2007-04-05 04:18:00,2.02168,2.0222,2.02126,2.02126,11000000.0
2007-04-05 04:19:00,2.02182,2.02201,2.02153,2.02176,13000000.0
2007-04-05 04:20:00,2.02188,2.02229,2.02133,2.02133,11000000.0
2007-04-05 04:21:00,2.02168,2.02224,2.02163,2.02185,10000000.0
2007-04-05 04:22:00,2.02273,2.02275,2.022,2.022,8000000.0
2007-04-05 04:23:00,2.02272,2.02311,2.02272,2.02311,7000000.0
2007-04-05 04:24:00,2.02338,2.02338,2.02257,2.02274,8000000.0
2007-04-05 04:25:00,2.02253,2.02307,2.02253,2.023,9000000.0
2007-04-05 04:26:00,2.0229,2.02335,2.02268,2.02286,8000000.0
2007-04-05 04:27:00,2.02294,2.02317,2.02282,2.02301,7000000.0
2007-04-05 04:28:00,2.02322,2.02358,2.02321,2.02321,6000000.0
2007-04-05 04:29:00,2.0227,2.02279,2.02245,2.02251,8000000.0
2007-04-05 04:30:00,2.02318,2.02318,2.02203,2.02242,7000000.0
2007-04-05 04:31:00,2.02288,2.02302,2.02267,2.02289,11000000.0
2007-04-05 04:32:00,2.0228,2.02341,2.0228,2.02287,7000000.0
2007-04-05 04:33:00,2.02286,2.02286,2.02199,2.02267,8000000.0
2007-04-05 04:34:00,2.02216,2.02277,2.02199,2.02235,8000000.0
2007-04-05 04:35:00,2.02223,2.02235,2.02185,2.02227,8000000.0
2007-04-05 04:36:00,2.02205,2.02216,2.02154,2.02154,6000000.0
2007-04-05 04:37:00,2.02203,2.02214,2.02155,2.02167,8000000.0
2007-04-05 04:38:00,2.02145,2.02203,2.02135,2.02184,8000000.0
2007-04-05 04:39:00,2.02158,2.02201,2.02158,2.02201,10000000.0
2007-04-05 04:40:00,2.02129,2.02145,2.02057,2.02111,7000000.0
2007-04-05 04:41:00,2.02136,2.02253,2.02136,2.02253,11000000.0
2007-04-05 04:42:00,2.02137,2.02157,2.02069,2.0208,12000000.0
2007-04-05 04:43:00,2.02128,2.02131,2.02094,2.02094,8000000.0
2007-04-05 04:44:00,2.02064,2.02149,2.02064,2.02118,7000000.0
2007-04-05 04:45:00,2.02144,2.02162,2.02101,2.02158,10000000.0
2007-04-05 04:46:00,2.02085,2.02201,2.02085,2.02196,8000000.0
2007-04-05 04:47:00,2.02179,2.02179,2.02142,2.02168,9000000.0
2007-04-05 04:48:00,2.02152,2.02209,2.02152,2.02174,7000000.0
2007-04-05 04:49:00,2.02221,2.02221,2.02175,2.02175,7000000.0
2007-04-05 04:50:00,2.02222,2.0223,2.0218,2.0218,10000000.0
2007-04-05 04:51:00,2.02132,2.0214,2.02063,2.02098,7000000.0
2007-04-05 04:52:00,2.02084,2.02144,2.02084,2.02131,9000000.0
2007-04-05 04:53:00,2.02091,2.02168,2.02074,2.02168,8000000.0
2007-04-05 04:54:00,2.02092,2.02188,2.02092,2.02101,8000000.0
2007-04-05 04:55:00,2.02067,2.02128,2.02067,2.02119,22000000.0
2007-04-05 04:56:00,2.02174,2.0222,2.02155,2.02155,8000000.0
2007-04-05 04:57:00,2.02141,2.02174,2.02141,2.02172,7000000.0
2007-04-05 04:58:00,2.02148,2.02177,2.02117,2.02172,7000000.0
2007-04-05 04:59:00,2.02081,2.02154,2.02078,2.02153,7000000.0
2007-04-05 05:00:00,2.02171,2.02171,2.02102,2.02102,9000000.0
2007-04-05 05:01:00,2.02153,2.02179,2.02134,2.02158,11000000.0
2007-04-05 05:02:00,2.02171,2.02237,2.0216,2.0216,9000000.0
2007-04-05 05:03:00,2.02127,2.02127,2.02075,2.02103,7000000.0
2007-04-05 05:04:00,2.02159,2.02159,2.02089,2.02109,7000000.0
2007-04-05 05:05:00,2.02161,2.02187,2.02115,2.02187,11000000.0
2007-04-05 05:06:00,2.02109,2.02168,2.02069,2.02122,20000000.0
2007-04-05 05:07:00,2.0206,2.02163,2.0206,2.02147,21000000.0
2007-04-05 05:08:00,2.02122,2.02154,2.02076,2.02097,7000000.0
2007-04-05 05:09:00,2.02139,2.02163,2.02139,2.0214,24000000.0
2007-04-05 05:10:00,2.02146,2.02175,2.02126,2.02141,7000000.0
2007-04-05 05:11:00,2.02141,2.02142,2.02113,2.02126,17000000.0
2007-04-05 05:12:00,2.02122,2.02143,2.02121,2.02138,5000000.0
2007-04-05 05:14:00,2.0212,2.02164,2.0212,2.02141,7000000.0
2007-04-05 05:15:00,2.02117,2.02123,2.0211,2.02116,12000000.0
2007-04-05 05:16:00,2.02131,2.02131,2.02024,2.02039,7000000.0
2007-04-05 05:17:00,2.0204,2.02049,2.01975,2.0199,8000000.0
2007-04-05 05:18:00,2.02049,2.02101,2.02049,2.02073,7000000.0
2007-04-05 05:19:00,2.02108,2.02108,2.02063,2.02093,8000000.0
2007-04-05 05:20:00,2.02147,2.02147,2.02113,2.02146,19000000.0
2007-04-05 05:21:00,2.02155,2.02155,2.021,2.02144,8000000.0
2007-04-05 05:22:00,2.02124,2.02172,2.02085,2.02142,9000000.0
2007-04-05 05:23:00,2.02191,2.02191,2.02113,2.02147,21000000.0
2007-04-05 05:24:00,2.0213,2.02175,2.0213,2.02155,8000000.0
2007-04-05 05:25:00,2.02215,2.02239,2.02191,2.02191,11000000.0
2007-04-05 05:26:00,2.02123,2.02154,2.02094,2.02124,8000000.0
2007-04-05 05:27:00,2.02136,2.02136,2.02089,2.02108,7000000.0
2007-04-05 05:28:00,2.02156,2.02159,2.02133,2.02141,7000000.0
2007-04-05 05:29:00,2.02079,2.0213,2.02078,2.0213,8000000.0
2007-04-05 05:30:00,2.02135,2.02172,2.02109,2.02109,9000000.0
2007-04-05 05:31:00,2.02081,2.02082,2.02068,2.0207,17000000.0
2007-04-05 05:32:00,2.02139,2.02139,2.02107,2.02107,4000000.0
2007-04-05 05:33:00,2.02058,2.02082,2.02047,2.02077,8000000.0
2007-04-05 05:34:00,2.02078,2.02102,2.01995,2.02102,7000000.0
2007-04-05 05:35:00,2.02071,2.02093,2.02071,2.02093,16000000.0
2007-04-05 05:36:00,2.02012,2.02078,2.02012,2.02078,10000000.0
2007-04-05 05:37:00,2.02064,2.02091,2.02064,2.02091,9000000.0
2007-04-05 05:38:00,2.0211,2.02156,2.0211,2.02148,7000000.0
2007-04-05 05:39:00,2.02101,2.02142,2.02071,2.02142,9000000.0
2007-04-05 05:40:00,2.02129,2.0215,2.02054,2.02054,6000000.0
2007-04-05 05:41:00,2.02087,2.02137,2.02071,2.02137,7000000.0
2007-04-05 05:42:00,2.02084,2.02125,2.02066,2.02066,10000000.0
2007-04-05 05:43:00,2.02098,2.02098,2.02055,2.0207,11000000.0
2007-04-05 05:44:00,2.02094,2.02107,2.02044,2.02089,10000000.0
2007-04-05 05:45:00,2.02061,2.02103,2.02046,2.02078,12000000.0
2007-04-05 05:46:00,2.02052,2.02107,2.02049,2.02064,8000000.0
2007-04-05 05:47:00,2.02101,2.02101,2.02027,2.02078,7000000.0
2007-04-05 05:48:00,2.02137,2.02137,2.02069,2.02074,7000000.0
2007-04-05 05:49:00,2.02035,2.02117,2.02035,2.02085,7000000.0
2007-04-05 05:50:00,2.02046,2.02128,2.02046,2.02056,7000000.0
2007-04-05 05:51:00,2.02058,2.02133,2.02058,2.02112,29000000.0
2007-04-05 05:52:00,2.0214,2.0214,2.02051,2.02093,9000000.0
2007-04-05 05:53:00,2.02102,2.02111,2.02062,2.02082,9000000.0
2007-04-05 05:54:00,2.02141,2.02141,2.0207,2.02073,7000000.0
2007-04-05 05:55:00,2.02084,2.02116,2.02072,2.02072,9000000.0
2007-04-05 05:56:00,2.02178,2.02178,2.02125,2.02125,7000000.0
2007-04-05 05:57:00,2.0213,2.0213,2.02048,2.02094,10000000.0
2007-04-05 05:58:00,2.02083,2.02152,2.02083,2.021,12000000.0
2007-04-05 05:59:00,2.02095,2.02103,2.02062,2.02075,20000000.0
2007-04-05 06:00:00,2.02104,2.02144,2.02068,2.02099,7000000.0
2007-04-05 06:01:00,2.0211,2.02134,2.02076,2.0212,9000000.0
2007-04-05 06:02:00,2.0214,2.02154,2.0212,2.02146,11000000.0
2007-04-05 06:03:00,2.02116,2.02116,2.02105,2.02109,16000000.0
2007-04-05 06:04:00,2.02183,2.02183,2.02115,2.02124,8000000.0
2007-04-05 06:05:00,2.02118,2.02118,2.02102,2.02102,14000000.0
2007-04-05 06:06:00,2.02088,2.0211,2.02075,2.0211,7000000.0
2007-04-05 06:07:00,2.02056,2.02109,2.02056,2.02109,20000000.0
2007-04-05 06:08:00,2.02082,2.02107,2.02081,2.02087,5000000.0
2007-04-05 06:09:00,2.02075,2.02159,2.0207,2.02072,20000000.0
2007-04-05 06:10:00,2.02052,2.02118,2.02052,2.02106,8000000.0
2007-04-05 06:11:00,2.02142,2.02209,2.02029,2.02115,7000000.0
2007-04-05 06:12:00,2.02114,2.02135,2.02037,2.02074,8000000.0
2007-04-05 06:13:00,2.02104,2.02149,2.02104,2.02137,6000000.0
2007-04-05 06:14:00,2.02137,2.02137,2.02041,2.02041,7000000.0
2007-04-05 06:15:00,2.02119,2.02119,2.02048,2.0209,10000000.0
2007-04-05 06:16:00,2.02151,2.02172,2.02109,2.02151,11000000.0
2007-04-05 06:17:00,2.02084,2.02132,2.02084,2.02091,10000000.0
2007-04-05 06:18:00,2.02125,2.02136,2.02037,2.02037,10000000.0
2007-04-05 06:19:00,2.02074,2.02075,2.02024,2.02065,8000000.0
2007-04-05 06:20:00,2.02128,2.02147,2.02085,2.0212,11000000.0
2007-04-05 06:21:00,2.02108,2.02127,2.02042,2.02101,8000000.0
2007-04-05 06:22:00,2.02111,2.02153,2.02106,2.02133,10000000.0
2007-04-05 06:23:00,2.02059,2.02134,2.02032,2.02127,9000000.0
2007-04-05 06:24:00,2.021,2.0213,2.02034,2.02067,11000000.0
2007-04-05 06:25:00,2.02082,2.02122,2.0204,2.0204,7000000.0
2007-04-05 06:26:00,2.02097,2.02099,2.02082,2.02088,7000000.0
2007-04-05 06:27:00,2.02043,2.02107,2.02043,2.02047,9000000.0
2007-04-05 06:28:00,2.02081,2.02109,2.02067,2.02079,7000000.0
2007-04-05 06:29:00,2.0205,2.02117,2.02036,2.02036,9000000.0
2007-04-05 06:30:00,2.02033,2.02093,2.02024,2.02077,20000000.0
2007-04-05 06:31:00,2.02042,2.02129,2.02042,2.02129,13000000.0
2007-04-05 06:32:00,2.02179,2.02183,2.02056,2.02151,9000000.0
2007-04-05 06:33:00,2.02052,2.02142,2.02044,2.02115,21000000.0
2007-04-05 06:34:00,2.02141,2.02161,2.02072,2.02092,9000000.0
2007-04-05 06:35:00,2.02064,2.02064,2.02057,2.02057,20000000.0
2007-04-05 06:36:00,2.02128,2.0213,2.02082,2.02105,7000000.0
2007-04-05 06:37:00,2.02121,2.02131,2.02104,2.02131,13000000.0
2007-04-05 06:38:00,2.02175,2.02175,2.02105,2.02129,11000000.0
2007-04-05 06:39:00,2.02059,2.02095,2.02059,2.02095,23000000.0
2007-04-05 06:40:00,2.0211,2.02129,2.0202,2.02041,8000000.0
2007-04-05 06:41:00,2.02076,2.02076,2.0202,2.02029,7000000.0
2007-04-05 06:42:00,2.02098,2.02124,2.02037,2.02097,7000000.0
2007-04-05 06:43:00,2.02102,2.0215,2.02102,2.02113,12000000.0
2007-04-05 06:44:00,2.02087,2.02139,2.02055,2.02078,11000000.0
2007-04-05 06:45:00,2.02029,2.02051,2.02029,2.02051,19000000.0
2007-04-05 06:46:00,2.02049,2.02127,2.02049,2.02126,7000000.0
2007-04-05 06:47:00,2.02034,2.02089,2.02034,2.02089,17000000.0
2007-04-05 06:48:00,2.0209,2.02123,2.02066,2.02066,5000000.0
2007-04-05 06:49:00,2.02139,2.02139,2.02123,2.02124,17000000.0
2007-04-05 06:50:00,2.02132,2.02132,2.02115,2.02125,7000000.0
2007-04-05 06:51:00,2.02099,2.02146,2.02079,2.02136,8000000.0
2007-04-05 06:52:00,2.02041,2.02092,2.02017,2.02092,9000000.0
2007-04-05 06:53:00,2.02099,2.02101,2.02067,2.02068,7000000.0
2007-04-05 06:54:00,2.02102,2.02109,2.02073,2.02094,7000000.0
2007-04-05 06:55:00,2.02088,2.0215,2.02079,2.02079,8000000.0
2007-04-05 06:56:00,2.02148,2.02148,2.02094,2.02098,9000000.0
2007-04-05 06:57:00,2.02117,2.02145,2.02101,2.02145,8000000.0
2007-04-05 06:58:00,2.02167,2.02167,2.02101,2.02155,6000000.0
2007-04-05 06:59:00,2.02168,2.0217,2.02105,2.02168,7000000.0
2007-04-05 07:00:00,2.02146,2.02188,2.02146,2.02158,9000000.0
2007-04-05 07:01:00,2.02152,2.02163,2.02146,2.02146,9000000.0
2007-04-05 07:02:00,2.02123,2.02174,2.02123,2.02155,9000000.0
2007-04-05 07:03:00,2.02145,2.02153,2.02112,2.02143,20000000.0
2007-04-05 07:04:00,2.02158,2.02158,2.02133,2.02133,31000000.0
2007-04-05 07:05:00,2.02142,2.0215,2.02122,2.0215,23000000.0
2007-04-05 07:06:00,2.0213,2.02162,2.0213,2.0213,11000000.0
2007-04-05 07:07:00,2.02206,2.02206,2.02129,2.02129,20000000.0
2007-04-05 07:08:00,2.02091,2.02116,2.02084,2.02092,9000000.0
2007-04-05 07:09:00,2.02087,2.02132,2.02087,2.02132,8000000.0
2007-04-05 07:10:00,2.0216,2.02186,2.02127,2.02127,18000000.0
2007-04-05 07:11:00,2.02168,2.02184,2.02125,2.02184,32000000.0
2007-04-05 07:12:00,2.02169,2.02206,2.02125,2.02125,11000000.0
2007-04-05 07:13:00,2.02182,2.02182,2.02101,2.02101,7000000.0
2007-04-05 07:14:00,2.02073,2.02176,2.02073,2.02127,28000000.0
2007-04-05 07:15:00,2.02189,2.0219,2.02173,2.02189,45000000.0
2007-04-05 07:16:00,2.02192,2.02192,2.0211,2.02169,8000000.0
2007-04-05 07:17:00,2.0215,2.02175,2.02141,2.02175,25000000.0
2007-04-05 07:18:00,2.02188,2.02208,2.02134,2.02134,6000000.0
2007-04-05 07:19:00,2.0218,2.0218,2.02136,2.02136,28000000.0
2007-04-05 07:20:00,2.02166,2.02166,2.0208,2.0208,16000000.0
2007-04-05 07:21:00,2.0209,2.02162,2.0209,2.0211,26000000.0
2007-04-05 07:22:00,2.02109,2.02119,2.02091,2.02117,7000000.0
2007-04-05 07:23:00,2.02112,2.02133,2.02054,2.02054,17000000.0
2007-04-05 07:24:00,2.0207,2.02121,2.0207,2.02094,20000000.0
2007-04-05 07:25:00,2.02046,2.021,2.02031,2.02085,28000000.0
2007-04-05 07:26:00,2.02159,2.02159,2.02099,2.02127,40000000.0
2007-04-05 07:27:00,2.02071,2.0209,2.02071,2.02072,14000000.0
2007-04-05 07:28:00,2.02065,2.02101,2.02057,2.02078,18000000.0
2007-04-05 07:29:00,2.02099,2.0211,2.02074,2.02101,31000000.0
2007-04-05 07:30:00,2.0212,2.02121,2.0208,2.02109,46000000.0
2007-04-05 07:31:00,2.02091,2.02117,2.02084,2.02103,37000000.0
2007-04-05 07:32:00,2.02093,2.02112,2.02033,2.02064,6000000.0
2007-04-05 07:33:00,2.02146,2.02146,2.02072,2.02072,56000000.0
2007-04-05 07:34:00,2.02121,2.02136,2.02073,2.02106,32000000.0
2007-04-05 07:35:00,2.02133,2.02133,2.02109,2.02129,30000000.0
2007-04-05 07:36:00,2.02047,2.02072,2.02027,2.02062,30000000.0
2007-04-05 07:37:00,2.02033,2.0209,2.02028,2.02052,15000000.0
2007-04-05 07:38:00,2.02096,2.02096,2.02015,2.02015,15000000.0
2007-04-05 07:39:00,2.02053,2.021,2.02004,2.02091,50000000.0
2007-04-05 07:40:00,2.02102,2.02112,2.02042,2.02066,6000000.0
2007-04-05 07:41:00,2.02056,2.02062,2.01992,2.02043,13000000.0
2007-04-05 07:42:00,2.02082,2.02082,2.02,2.02004,11000000.0
2007-04-05 07:43:00,2.02026,2.02042,2.0189,2.02008,19000000.0
2007-04-05 07:44:00,2.01992,2.02072,2.01976,2.02001,19000000.0
2007-04-05 07:45:00,2.02022,2.02083,2.02022,2.02034,10000000.0
2007-04-05 07:46:00,2.0205,2.02065,2.02008,2.02011,14000000.0
2007-04-05 07:47:00,2.02056,2.02056,2.02016,2.02044,16000000.0
2007-04-05 07:48:00,2.02015,2.02073,2.02015,2.0204,21000000.0
2007-04-05 07:49:00,2.02015,2.02032,2.01999,2.02032,16000000.0
2007-04-05 07:50:00,2.02011,2.02136,2.02,2.02003,33000000.0
2007-04-05 07:51:00,2.02038,2.02054,2.0198,2.02005,32000000.0
2007-04-05 07:52:00,2.0208,2.02086,2.01998,2.01998,5000000.0
2007-04-05 07:53:00,2.02012,2.02034,2.02005,2.02034,7000000.0
2007-04-05 07:54:00,2.02013,2.02051,2.01956,2.02047,8000000.0
2007-04-05 07:55:00,2.01996,2.02053,2.01996,2.02048,35000000.0
2007-04-05 07:56:00,2.0199,2.0205,2.0199,2.02006,23000000.0
2007-04-05 07:57:00,2.02051,2.02072,2.02049,2.02054,27000000.0
2007-04-05 07:58:00,2.02035,2.02047,2.01974,2.01974,32000000.0
2007-04-05 07:59:00,2.02009,2.02044,2.01972,2.01972,10000000.0
2007-04-05 08:00:00,2.02066,2.02084,2.01878,2.02005,54000000.0
2007-04-05 08:01:00,2.02064,2.02066,2.01965,2.02044,35000000.0
2007-04-05 08:02:00,2.02084,2.02084,2.01952,2.01952,39000000.0
2007-04-05 08:03:00,2.02057,2.02065,2.0193,2.0201,21000000.0
2007-04-05 08:04:00,2.02059,2.02067,2.01997,2.02066,23000000.0
2007-04-05 08:05:00,2.0196,2.02011,2.01938,2.02011,20000000.0
2007-04-05 08:06:00,2.01918,2.02109,2.01915,2.02034,9000000.0
2007-04-05 08:07:00,2.02018,2.02018,2.01878,2.01912,10000000.0
2007-04-05 08:08:00,2.01927,2.02029,2.01893,2.01968,10000000.0
2007-04-05 08:09:00,2.01928,2.0205,2.01924,2.02042,44000000.0
2007-04-05 08:10:00,2.02021,2.02042,2.01915,2.02039,11000000.0
2007-04-05 08:11:00,2.02052,2.02058,2.02021,2.02058,28000000.0
2007-04-05 08:12:00,2.01943,2.02009,2.01909,2.01909,46000000.0
2007-04-05 08:13:00,2.01986,2.02035,2.01944,2.02014,45000000.0
2007-04-05 08:14:00,2.02008,2.02012,2.01852,2.01957,25000000.0
2007-04-05 08:15:00,2.01925,2.01946,2.01923,2.0193,10000000.0
2007-04-05 08:16:00,2.01982,2.01982,2.01883,2.01883,12000000.0
2007-04-05 08:17:00,2.01998,2.01998,2.01904,2.01974,15000000.0
2007-04-05 08:18:00,2.01994,2.02016,2.01904,2.01973,7000000.0
2007-04-05 08:19:00,2.01951,2.02038,2.01883,2.01964,31000000.0
2007-04-05 08:20:00,2.02084,2.02084,2.019,2.019,19000000.0
2007-04-05 08:21:00,2.01947,2.0205,2.01907,2.0205,14000000.0
2007-04-05 08:22:00,2.02058,2.02065,2.01924,2.01987,29000000.0
2007-04-05 08:23:00,2.02037,2.02037,2.01943,2.01979,22000000.0
2007-04-05 08:24:00,2.01959,2.01991,2.01951,2.01956,17000000.0
2007-04-05 08:25:00,2.0196,2.01994,2.01869,2.01958,36000000.0
2007-04-05 08:26:00,2.02004,2.02027,2.01901,2.0196,11000000.0
2007-04-05 08:27:00,2.01925,2.0197,2.0187,2.01895,8000000.0
2007-04-05 08:28:00,2.0196,2.0205,2.0192,2.01986,43000000.0
2007-04-05 08:29:00,2.01969,2.02025,2.01904,2.02025,15000000.0
2007-04-05 08:30:00,2.02013,2.02041,2.01933,2.02036,40000000.0
2007-04-05 08:31:00,2.02057,2.02057,2.01937,2.02015,53000000.0
2007-04-05 08:32:00,2.02031,2.02031,2.01942,2.02004,63000000.0
2007-04-05 08:33:00,2.01995,2.0201,2.01909,2.01909,54000000.0
2007-04-05 08:34:00,2.02054,2.02068,2.01938,2.0204,42000000.0
2007-04-05 08:35:00,2.02082,2.02082,2.01945,2.02079,38000000.0
2007-04-05 08:36:00,2.02095,2.02101,2.01959,2.02035,23000000.0
2007-04-05 08:37:00,2.02086,2.02093,2.01979,2.01979,42000000.0
2007-04-05 08:38:00,2.02108,2.02108,2.01974,2.01974,36000000.0
2007-04-05 08:39:00,2.02057,2.02057,2.01974,2.01974,27000000.0
2007-04-05 08:40:00,2.02047,2.02047,2.01848,2.01913,7000000.0
2007-04-05 08:41:00,2.02049,2.02088,2.01991,2.02075,50000000.0
2007-04-05 08:42:00,2.02083,2.02083,2.01936,2.01936,71000000.0
2007-04-05 08:43:00,2.02084,2.02084,2.01954,2.01954,57000000.0
2007-04-05 08:44:00,2.02096,2.02103,2.02008,2.02063,11000000.0
2007-04-05 08:45:00,2.01998,2.02055,2.01906,2.02019,57000000.0
2007-04-05 08:46:00,2.02022,2.02102,2.01926,2.02064,47000000.0
2007-04-05 08:47:00,2.01926,2.02032,2.01926,2.01955,43000000.0
2007-04-05 08:48:00,2.01996,2.02072,2.01996,2.02053,9000000.0
2007-04-05 08:49:00,2.02018,2.02018,2.01923,2.01974,35000000.0
2007-04-05 08:50:00,2.02013,2.02078,2.01988,2.02073,80000000.0
2007-04-05 08:51:00,2.02076,2.02076,2.01933,2.0202,66000000.0
2007-04-05 08:52:00,2.01962,2.02063,2.01947,2.0197,48000000.0
2007-04-05 08:53:00,2.02014,2.02069,2.01967,2.02063,48000000.0
2007-04-05 08:54:00,2.02069,2.0209,2.02024,2.02069,10000000.0
2007-04-05 08:55:00,2.02104,2.02126,2.02077,2.02112,78000000.0
2007-04-05 08:56:00,2.02076,2.02127,2.02008,2.02127,43000000.0
2007-04-05 08:57:00,2.02066,2.02119,2.01938,2.02119,47000000.0
2007-04-05 08:58:00,2.02128,2.02128,2.01993,2.02064,7000000.0
2007-04-05 08:59:00,2.02106,2.02136,2.02058,2.02058,96000000.0
2007-04-05 09:00:00,2.02127,2.02127,2.02001,2.02049,20000000.0
2007-04-05 09:01:00,2.02123,2.02141,2.02031,2.02141,23000000.0
2007-04-05 09:02:00,2.02138,2.02161,2.02092,2.0215,27000000.0
2007-04-05 09:03:00,2.02143,2.02173,2.02026,2.02173,19000000.0
2007-04-05 09:04:00,2.02196,2.02196,2.02053,2.02114,42000000.0
2007-04-05 09:05:00,2.02078,2.02142,2.02078,2.02123,38000000.0
2007-04-05 09:06:00,2.02127,2.0213,2.02038,2.0213,47000000.0
2007-04-05 09:07:00,2.02103,2.0212,2.02023,2.02101,39000000.0
2007-04-05 09:08:00,2.02069,2.02124,2.01997,2.02064,31000000.0
2007-04-05 09:09:00,2.02081,2.02094,2.02029,2.02094,33000000.0
2007-04-05 09:10:00,2.02083,2.02083,2.01916,2.02044,48000000.0
2007-04-05 09:11:00,2.0203,2.0206,2.01927,2.0206,21000000.0
2007-04-05 09:12:00,2.02065,2.02065,2.01909,2.02065,20000000.0
2007-04-05 09:13:00,2.01958,2.02044,2.01906,2.02016,47000000.0
2007-04-05 09:14:00,2.02048,2.02061,2.01952,2.02028,56000000.0
2007-04-05 09:15:00,2.02079,2.02093,2.02015,2.02065,61000000.0
2007-04-05 09:16:00,2.02082,2.02096,2.01969,2.02082,47000000.0
2007-04-05 09:17:00,2.02098,2.02098,2.0199,2.02087,47000000.0
2007-04-05 09:18:00,2.02095,2.02142,2.02011,2.02113,39000000.0
2007-04-05 09:19:00,2.02031,2.02086,2.02008,2.0207,69000000.0
2007-04-05 09:20:00,2.02059,2.02086,2.01987,2.02086,28000000.0
2007-04-05 09:21:00,2.02064,2.02118,2.0201,2.02097,55000000.0
2007-04-05 09:22:00,2.02136,2.02136,2.02032,2.02032,50000000.0
2007-04-05 09:23:00,2.02173,2.02173,2.02093,2.0214,43000000.0
2007-04-05 09:24:00,2.02063,2.0218,2.02001,2.0218,34000000.0
2007-04-05 09:25:00,2.02187,2.02187,2.02076,2.02076,56000000.0
2007-04-05 09:26:00,2.0217,2.02217,2.02088,2.0209,8000000.0
2007-04-05 09:27:00,2.02083,2.02233,2.02083,2.02102,62000000.0
2007-04-05 09:28:00,2.02228,2.02258,2.02179,2.02179,59000000.0
2007-04-05 09:29:00,2.02265,2.02275,2.02196,2.02212,46000000.0
2007-04-05 09:30:00,2.02161,2.023,2.02161,2.02295,21000000.0
2007-04-05 09:31:00,2.02308,2.02308,2.02169,2.02169,38000000.0
2007-04-05 09:32:00,2.02324,2.02324,2.02107,2.02212,56000000.0
2007-04-05 09:33:00,2.0229,2.0231,2.0218,2.0231,57000000.0
2007-04-05 09:34:00,2.02277,2.02356,2.0225,2.02338,72000000.0
2007-04-05 09:35:00,2.02286,2.02385,2.02217,2.02338,55000000.0
2007-04-05 09:36:00,2.02349,2.02369,2.02266,2.02339,66000000.0
2007-04-05 09:37:00,2.02333,2.02337,2.02263,2.02317,24000000.0
2007-04-05 09:38:00,2.02339,2.02374,2.0226,2.0236,51000000.0
2007-04-05 09:39:00,2.02345,2.02348,2.02258,2.02317,31000000.0
2007-04-05 09:40:00,2.02364,2.02374,2.02275,2.02355,33000000.0
2007-04-05 09:41:00,2.02325,2.02349,2.0225,2.02349,34000000.0
2007-04-05 09:42:00,2.02345,2.02348,2.02242,2.02306,33000000.0
2007-04-05 09:43:00,2.02315,2.02374,2.02252,2.02331,33000000.0
2007-04-05 09:44:00,2.02364,2.02401,2.02251,2.02386,67000000.0
2007-04-05 09:45:00,2.0241,2.02438,2.0234,2.0239,31000000.0
2007-04-05 09:46:00,2.02365,2.02365,2.02313,2.02353,22000000.0
2007-04-05 09:47:00,2.02334,2.02334,2.02144,2.02144,19000000.0
2007-04-05 09:48:00,2.02333,2.02359,2.02267,2.02335,22000000.0
2007-04-05 09:49:00,2.02346,2.02346,2.02225,2.02322,31000000.0
2007-04-05 09:50:00,2.02303,2.02411,2.02303,2.02346,65000000.0
2007-04-05 09:51:00,2.02366,2.02366,2.02256,2.0236,120000000.0
2007-04-05 09:52:00,2.02276,2.02329,2.02272,2.02305,34000000.0
2007-04-05 09:53:00,2.02256,2.02312,2.02153,2.02312,37000000.0
2007-04-05 09:54:00,2.02393,2.02393,2.02208,2.02364,42000000.0
2007-04-05 09:55:00,2.02253,2.02336,2.02253,2.02336,65000000.0
2007-04-05 09:56:00,2.02379,2.02379,2.02272,2.02311,56000000.0
2007-04-05 09:57:00,2.02336,2.02356,2.02233,2.02306,61000000.0
2007-04-05 09:58:00,2.02318,2.02328,2.02246,2.02328,79000000.0
2007-04-05 09:59:00,2.02323,2.02345,2.02222,2.02336,68000000.0
2007-04-05 10:00:00,2.02326,2.02326,2.02156,2.02294,90000000.0
2007-04-05 10:01:00,2.02312,2.02351,2.02231,2.0232,72000000.0
2007-04-05 10:02:00,2.02344,2.02379,2.02237,2.02307,62000000.0
2007-04-05 10:03:00,2.02333,2.02338,2.02229,2.02333,67000000.0
2007-04-05 10:04:00,2.02328,2.02366,2.02235,2.02301,59000000.0
2007-04-05 10:05:00,2.02322,2.02326,2.02273,2.02319,85000000.0
2007-04-05 10:06:00,2.02348,2.02365,2.02295,2.02299,52000000.0
2007-04-05 10:07:00,2.02309,2.02312,2.02276,2.02276,86000000.0
2007-04-05 10:08:00,2.02348,2.02348,2.02279,2.02322,62000000.0
2007-04-05 10:09:00,2.023,2.02351,2.0229,2.0229,36000000.0
2007-04-05 10:10:00,2.02316,2.02316,2.0219,2.02281,16000000.0
2007-04-05 10:11:00,2.02252,2.02341,2.02208,2.02311,22000000.0
2007-04-05 10:12:00,2.02282,2.02284,2.02239,2.02256,39000000.0
2007-04-05 10:13:00,2.02174,2.02252,2.02174,2.02188,21000000.0
2007-04-05 10:14:00,2.02229,2.02244,2.02072,2.02233,38000000.0
2007-04-05 10:15:00,2.02208,2.02242,2.02107,2.02206,34000000.0
2007-04-05 10:16:00,2.02102,2.02269,2.02102,2.02269,57000000.0
2007-04-05 10:17:00,2.02162,2.02183,2.02162,2.02182,45000000.0
2007-04-05 10:18:00,2.02311,2.02311,2.022,2.023,45000000.0
2007-04-05 10:19:00,2.02313,2.02313,2.02184,2.02275,51000000.0
2007-04-05 10:20:00,2.02261,2.02287,2.02109,2.022,41000000.0
2007-04-05 10:21:00,2.0225,2.0225,2.02127,2.02154,31000000.0
2007-04-05 10:22:00,2.02283,2.02283,2.02153,2.0227,37000000.0
2007-04-05 10:23:00,2.0221,2.02286,2.02174,2.0223,65000000.0
2007-04-05 10:24:00,2.02319,2.02348,2.02188,2.02308,79000000.0
2007-04-05 10:25:00,2.02301,2.02335,2.02286,2.02286,50000000.0
2007-04-05 10:26:00,2.02311,2.02324,2.02184,2.02324,52000000.0
2007-04-05 10:27:00,2.02291,2.02327,2.02206,2.02304,63000000.0
2007-04-05 10:28:00,2.02312,2.02322,2.0221,2.02237,76000000.0
2007-04-05 10:29:00,2.02196,2.02313,2.02196,2.02289,46000000.0
2007-04-05 10:30:00,2.02328,2.02328,2.02213,2.02296,44000000.0
2007-04-05 10:31:00,2.02297,2.02297,2.02217,2.02274,60000000.0
2007-04-05 10:32:00,2.02268,2.02288,2.02186,2.02256,46000000.0
2007-04-05 10:33:00,2.02231,2.02234,2.02108,2.02219,48000000.0
2007-04-05 10:34:00,2.02256,2.02262,2.02166,2.02243,73000000.0
2007-04-05 10:35:00,2.02282,2.02282,2.02143,2.02253,57000000.0
2007-04-05 10:36:00,2.0228,2.02282,2.02186,2.02273,64000000.0
2007-04-05 10:37:00,2.02245,2.02288,2.02245,2.02276,66000000.0
2007-04-05 10:38:00,2.02267,2.02326,2.022,2.02326,49000000.0
2007-04-05 10:39:00,2.02315,2.02315,2.02191,2.02254,43000000.0
2007-04-05 10:40:00,2.0228,2.02315,2.022,2.02297,66000000.0
2007-04-05 10:41:00,2.02328,2.02328,2.02179,2.02287,31000000.0
2007-04-05 10:42:00,2.0225,2.02299,2.02169,2.02248,39000000.0
2007-04-05 10:43:00,2.02279,2.02298,2.02189,2.02256,50000000.0
2007-04-05 10:44:00,2.02285,2.02331,2.02259,2.02309,52000000.0
2007-04-05 10:45:00,2.02327,2.02354,2.02227,2.02347,27000000.0
2007-04-05 10:46:00,2.02354,2.02388,2.02296,2.02382,38000000.0
2007-04-05 10:47:00,2.02337,2.02366,2.02279,2.02355,58000000.0
2007-04-05 10:48:00,2.02365,2.02365,2.02257,2.02257,57000000.0
2007-04-05 10:49:00,2.02333,2.02364,2.0226,2.02322,68000000.0
2007-04-05 10:50:00,2.0231,2.02348,2.02239,2.02325,62000000.0
2007-04-05 10:51:00,2.02327,2.02327,2.02199,2.02258,39000000.0
2007-04-05 10:52:00,2.0231,2.02339,2.02232,2.02322,53000000.0
2007-04-05 10:53:00,2.02293,2.02355,2.02252,2.02304,39000000.0
2007-04-05 10:54:00,2.02216,2.02283,2.022,2.02216,10000000.0
2007-04-05 10:55:00,2.02158,2.02284,2.02158,2.02189,16000000.0
2007-04-05 10:56:00,2.02281,2.0229,2.0221,2.0221,70000000.0
2007-04-05 10:57:00,2.02291,2.02321,2.02243,2.02321,38000000.0
2007-04-05 10:58:00,2.02312,2.02329,2.02272,2.02311,52000000.0
2007-04-05 10:59:00,2.02199,2.02305,2.02199,2.02223,50000000.0
2007-04-05 11:00:00,2.02307,2.02307,2.0208,2.0208,33000000.0
2007-04-05 11:01:00,2.02266,2.02305,2.02189,2.02189,42000000.0
2007-04-05 11:02:00,2.02193,2.02295,2.02193,2.02246,67000000.0
2007-04-05 11:03:00,2.02261,2.02294,2.02223,2.02275,62000000.0
2007-04-05 11:04:00,2.02272,2.02273,2.02233,2.02273,7000000.0
2007-04-05 11:05:00,2.02292,2.02334,2.02247,2.02264,57000000.0
2007-04-05 11:06:00,2.02301,2.0235,2.0223,2.02283,62000000.0
2007-04-05 11:07:00,2.02277,2.02277,2.02196,2.0226,49000000.0
2007-04-05 11:08:00,2.0228,2.02292,2.02214,2.02228,58000000.0
2007-04-05 11:09:00,2.02246,2.02274,2.02153,2.02274,61000000.0
2007-04-05 11:10:00,2.02268,2.02312,2.02205,2.02253,58000000.0
2007-04-05 11:11:00,2.02241,2.02286,2.02172,2.02255,64000000.0
2007-04-05 11:12:00,2.02204,2.02299,2.02183,2.02213,59000000.0
2007-04-05 11:13:00,2.02193,2.02268,2.0219,2.02203,63000000.0
2007-04-05 11:14:00,2.02216,2.02297,2.02216,2.0224,60000000.0
2007-04-05 11:15:00,2.02289,2.02289,2.02238,2.02251,59000000.0
2007-04-05 11:16:00,2.02177,2.02265,2.02125,2.02245,39000000.0
2007-04-05 11:17:00,2.02219,2.02241,2.02184,2.0223,57000000.0
2007-04-05 11:18:00,2.02261,2.02291,2.02176,2.02196,48000000.0
2007-04-05 11:19:00,2.02273,2.02278,2.02213,2.02278,62000000.0
2007-04-05 11:20:00,2.02269,2.02318,2.02242,2.02267,9000000.0
2007-04-05 11:21:00,2.02305,2.02307,2.02227,2.02307,11000000.0
2007-04-05 11:22:00,2.02291,2.02291,2.02216,2.02257,7000000.0
2007-04-05 11:23:00,2.0223,2.02298,2.0223,2.0229,11000000.0
2007-04-05 11:24:00,2.02315,2.02315,2.02133,2.02133,10000000.0
2007-04-05 11:25:00,2.02234,2.02288,2.02196,2.0222,7000000.0
2007-04-05 11:26:00,2.02201,2.02283,2.02182,2.02182,32000000.0
2007-04-05 11:27:00,2.02244,2.02255,2.02175,2.0219,61000000.0
2007-04-05 11:28:00,2.02226,2.02265,2.02155,2.02161,37000000.0
2007-04-05 11:29:00,2.02204,2.02255,2.02161,2.02255,63000000.0
2007-04-05 11:30:00,2.02296,2.02319,2.0221,2.02288,48000000.0
2007-04-05 11:31:00,2.02275,2.02275,2.02142,2.02142,64000000.0
2007-04-05 11:32:00,2.02267,2.02318,2.02177,2.02177,34000000.0
2007-04-05 11:33:00,2.02204,2.02204,2.02202,2.02203,41000000.0
2007-04-05 11:34:00,2.02268,2.02268,2.0212,2.0212,80000000.0
2007-04-05 11:35:00,2.02272,2.02272,2.02167,2.02271,49000000.0
2007-04-05 11:36:00,2.02242,2.02269,2.02156,2.02156,37000000.0
2007-04-05 11:37:00,2.02223,2.02272,2.02188,2.02256,50000000.0
2007-04-05 11:38:00,2.02248,2.02257,2.02137,2.02137,47000000.0
2007-04-05 11:39:00,2.02156,2.02181,2.02088,2.02088,39000000.0
2007-04-05 11:40:00,2.02268,2.02268,2.02126,2.02128,24000000.0
2007-04-05 11:41:00,2.02235,2.02238,2.02115,2.02115,53000000.0
2007-04-05 11:42:00,2.0222,2.02237,2.02134,2.02134,26000000.0
2007-04-05 11:43:00,2.02238,2.02238,2.02166,2.02171,24000000.0
2007-04-05 11:44:00,2.02254,2.02254,2.02156,2.02222,14000000.0
2007-04-05 11:45:00,2.02145,2.02265,2.02145,2.02255,20000000.0
2007-04-05 11:46:00,2.02238,2.02306,2.02164,2.02262,18000000.0
2007-04-05 11:47:00,2.02262,2.02265,2.02194,2.0225,15000000.0
2007-04-05 11:48:00,2.02239,2.02249,2.0217,2.0217,19000000.0
2007-04-05 11:49:00,2.02107,2.02237,2.02107,2.02237,20000000.0
2007-04-05 11:50:00,2.02176,2.0228,2.02176,2.02221,29000000.0
2007-04-05 11:51:00,2.0227,2.02278,2.02194,2.02236,46000000.0
2007-04-05 11:52:00,2.02253,2.02253,2.0217,2.02232,53000000.0
2007-04-05 11:53:00,2.02184,2.02249,2.02105,2.02249,33000000.0
2007-04-05 11:54:00,2.02181,2.02246,2.02115,2.02229,34000000.0
2007-04-05 11:55:00,2.02134,2.02262,2.02119,2.02214,31000000.0
2007-04-05 11:56:00,2.02263,2.02263,2.02161,2.02242,43000000.0
2007-04-05 11:57:00,2.02187,2.0224,2.02176,2.02176,45000000.0
2007-04-05 11:58:00,2.02246,2.02246,2.02112,2.02225,39000000.0
2007-04-05 11:59:00,2.02209,2.02222,2.02036,2.02219,48000000.0
2007-04-05 12:00:00,2.02174,2.02211,2.02008,2.02124,47000000.0
2007-04-05 12:01:00,2.0217,2.02257,2.02148,2.02218,38000000.0
2007-04-05 12:02:00,2.02216,2.02236,2.02123,2.02236,51000000.0
2007-04-05 12:03:00,2.02094,2.02225,2.02094,2.02133,41000000.0
2007-04-05 12:04:00,2.02204,2.0223,2.02117,2.02197,51000000.0
2007-04-05 12:05:00,2.02214,2.02229,2.02081,2.02135,35000000.0
2007-04-05 12:06:00,2.02265,2.02306,2.02106,2.02268,62000000.0
2007-04-05 12:07:00,2.02279,2.02279,2.02184,2.02248,90000000.0
2007-04-05 12:08:00,2.02288,2.02318,2.02198,2.02318,76000000.0
2007-04-05 12:09:00,2.0232,2.0232,2.02231,2.02282,84000000.0
2007-04-05 12:10:00,2.02252,2.02274,2.02202,2.02215,81000000.0
2007-04-05 12:11:00,2.02238,2.02271,2.02172,2.022,64000000.0
2007-04-05 12:12:00,2.02289,2.02331,2.02265,2.02288,88000000.0
2007-04-05 12:13:00,2.02239,2.02315,2.02224,2.02224,74000000.0
2007-04-05 12:14:00,2.02277,2.02298,2.02197,2.02298,36000000.0
2007-04-05 12:15:00,2.02175,2.02297,2.02175,2.02285,27000000.0
2007-04-05 12:16:00,2.02286,2.02293,2.02252,2.0227,22000000.0
2007-04-05 12:17:00,2.0226,2.02284,2.02144,2.02284,70000000.0
2007-04-05 12:18:00,2.02276,2.02283,2.02174,2.02248,67000000.0
2007-04-05 12:19:00,2.02291,2.02291,2.0218,2.0218,49000000.0
2007-04-05 12:20:00,2.02291,2.02296,2.02182,2.02184,44000000.0
2007-04-05 12:21:00,2.02211,2.02311,2.02196,2.0229,55000000.0
2007-04-05 12:22:00,2.02299,2.02299,2.0214,2.02285,62000000.0
2007-04-05 12:23:00,2.02267,2.02279,2.02179,2.02179,51000000.0
2007-04-05 12:24:00,2.02275,2.02275,2.02139,2.02139,36000000.0
2007-04-05 12:25:00,2.02265,2.02291,2.0221,2.02273,34000000.0
2007-04-05 12:26:00,2.02259,2.0227,2.02174,2.02248,35000000.0
2007-04-05 12:27:00,2.02255,2.0229,2.02164,2.02164,44000000.0
2007-04-05 12:28:00,2.02228,2.02332,2.02228,2.02243,66000000.0
2007-04-05 12:29:00,2.02272,2.02318,2.0222,2.02225,70000000.0
2007-04-05 12:30:00,2.02315,2.02348,2.02238,2.02302,43000000.0
2007-04-05 12:31:00,2.02326,2.02356,2.02303,2.02337,39000000.0
2007-04-05 12:32:00,2.02208,2.02309,2.02208,2.02245,24000000.0
2007-04-05 12:33:00,2.02305,2.02337,2.02277,2.02312,47000000.0
2007-04-05 12:34:00,2.02297,2.02326,2.0223,2.02245,10000000.0
2007-04-05 12:35:00,2.02258,2.02305,2.02208,2.02288,57000000.0
2007-04-05 12:36:00,2.02264,2.02337,2.0218,2.02257,36000000.0
2007-04-05 12:37:00,2.02219,2.02312,2.02219,2.02312,18000000.0
2007-04-05 12:38:00,2.0228,2.02303,2.02197,2.02302,39000000.0
2007-04-05 12:39:00,2.02263,2.02277,2.02112,2.02202,43000000.0
2007-04-05 12:40:00,2.02281,2.02346,2.02216,2.02219,49000000.0
2007-04-05 12:41:00,2.02266,2.02271,2.02157,2.02183,26000000.0
2007-04-05 12:42:00,2.02277,2.02301,2.02153,2.02277,22000000.0
2007-04-05 12:43:00,2.02293,2.02296,2.02197,2.0229,34000000.0
2007-04-05 12:44:00,2.02223,2.02306,2.02196,2.02249,42000000.0
2007-04-05 12:45:00,2.02231,2.02327,2.02194,2.02207,45000000.0
2007-04-05 12:46:00,2.02324,2.02324,2.02185,2.02304,20000000.0
2007-04-05 12:47:00,2.02323,2.02327,2.02236,2.02253,26000000.0
2007-04-05 12:48:00,2.02304,2.02321,2.02208,2.02244,37000000.0
2007-04-05 12:49:00,2.02319,2.02323,2.02201,2.0223,28000000.0
2007-04-05 12:50:00,2.0234,2.02357,2.02216,2.02315,30000000.0
2007-04-05 12:51:00,2.02298,2.0237,2.02208,2.02308,31000000.0
2007-04-05 12:52:00,2.0234,2.0234,2.0222,2.0228,21000000.0
2007-04-05 12:53:00,2.02266,2.02321,2.02257,2.02285,52000000.0
2007-04-05 12:54:00,2.0225,2.02336,2.02219,2.02253,37000000.0
2007-04-05 12:55:00,2.02318,2.02355,2.02288,2.0234,27000000.0
2007-04-05 12:56:00,2.02371,2.02385,2.02286,2.02376,35000000.0
2007-04-05 12:57:00,2.02366,2.02382,2.0227,2.02277,36000000.0
2007-04-05 12:58:00,2.02358,2.024,2.02338,2.02338,21000000.0
2007-04-05 12:59:00,2.02321,2.02321,2.02244,2.02284,22000000.0
2007-04-05 13:00:00,2.02344,2.02389,2.02289,2.02372,34000000.0
2007-04-05 13:01:00,2.02356,2.0239,2.02226,2.02295,46000000.0
2007-04-05 13:02:00,2.02409,2.02441,2.02203,2.02401,58000000.0
2007-04-05 13:03:00,2.02409,2.02409,2.02268,2.02268,55000000.0
2007-04-05 13:04:00,2.02396,2.02396,2.02286,2.02347,61000000.0
2007-04-05 13:05:00,2.02379,2.02387,2.02274,2.02362,42000000.0
2007-04-05 13:06:00,2.02421,2.02431,2.02335,2.02406,36000000.0
2007-04-05 13:07:00,2.02412,2.02435,2.02311,2.02418,18000000.0
2007-04-05 13:08:00,2.02438,2.02467,2.02388,2.02414,23000000.0
2007-04-05 13:09:00,2.02416,2.0243,2.02346,2.02421,16000000.0
2007-04-05 13:10:00,2.02425,2.02425,2.02299,2.02406,13000000.0
2007-04-05 13:11:00,2.02406,2.02448,2.02349,2.02447,42000000.0
2007-04-05 13:12:00,2.02425,2.02453,2.02358,2.02432,49000000.0
2007-04-05 13:13:00,2.02428,2.02458,2.02351,2.02458,35000000.0
2007-04-05 13:14:00,2.0248,2.0248,2.02361,2.02451,29000000.0
2007-04-05 13:15:00,2.02444,2.02468,2.02363,2.02468,32000000.0
2007-04-05 13:16:00,2.02343,2.02455,2.02343,2.02455,34000000.0
2007-04-05 13:17:00,2.02412,2.02465,2.02353,2.02459,37000000.0
2007-04-05 13:18:00,2.02466,2.02466,2.0237,2.02432,22000000.0
2007-04-05 13:19:00,2.02407,2.02471,2.02384,2.0243,49000000.0
2007-04-05 13:20:00,2.02477,2.02563,2.02463,2.02563,42000000.0
2007-04-05 13:21:00,2.0251,2.02522,2.02374,2.02522,29000000.0
2007-04-05 13:22:00,2.02305,2.02442,2.02251,2.02418,19000000.0
2007-04-05 13:23:00,2.02396,2.02462,2.02383,2.02388,16000000.0
2007-04-05 13:24:00,2.02416,2.02449,2.02387,2.02443,21000000.0
2007-04-05 13:25:00,2.02405,2.02406,2.0235,2.0235,20000000.0
2007-04-05 13:26:00,2.02398,2.02433,2.02347,2.02423,25000000.0
2007-04-05 13:27:00,2.02411,2.02472,2.02401,2.02458,33000000.0
2007-04-05 13:28:00,2.02377,2.02467,2.02375,2.02458,50000000.0
2007-04-05 13:29:00,2.02471,2.02471,2.02421,2.02424,34000000.0
2007-04-05 13:30:00,2.02442,2.02442,2.02374,2.02406,33000000.0
2007-04-05 13:31:00,2.02402,2.02432,2.02326,2.02432,31000000.0
2007-04-05 13:32:00,2.02411,2.02424,2.02338,2.02415,38000000.0
2007-04-05 13:33:00,2.02351,2.02374,2.02191,2.02191,28000000.0
2007-04-05 13:34:00,2.02358,2.02397,2.02277,2.02397,47000000.0
2007-04-05 13:35:00,2.0229,2.02362,2.02264,2.02358,39000000.0
2007-04-05 13:36:00,2.02345,2.0236,2.02268,2.02283,25000000.0
2007-04-05 13:37:00,2.02326,2.02328,2.02248,2.02248,32000000.0
2007-04-05 13:38:00,2.02327,2.02352,2.02267,2.02316,15000000.0
2007-04-05 13:39:00,2.02217,2.02318,2.02217,2.02318,19000000.0
2007-04-05 13:40:00,2.02313,2.02339,2.02258,2.02258,13000000.0
2007-04-05 13:41:00,2.02287,2.02336,2.02208,2.02302,28000000.0
2007-04-05 13:42:00,2.0229,2.02315,2.02278,2.02278,23000000.0
2007-04-05 13:43:00,2.02309,2.02359,2.02259,2.02359,21000000.0
2007-04-05 13:44:00,2.02325,2.02374,2.02266,2.02374,23000000.0
2007-04-05 13:45:00,2.02333,2.02366,2.0226,2.02366,29000000.0
2007-04-05 13:46:00,2.02343,2.02375,2.02234,2.02347,29000000.0
2007-04-05 13:47:00,2.02292,2.02393,2.02292,2.02364,48000000.0
2007-04-05 13:48:00,2.02356,2.02374,2.02282,2.02363,22000000.0
2007-04-05 13:49:00,2.02381,2.02392,2.0227,2.0237,27000000.0
2007-04-05 13:50:00,2.02428,2.02439,2.02317,2.02439,29000000.0
2007-04-05 13:51:00,2.02349,2.02434,2.02334,2.02334,49000000.0
2007-04-05 13:52:00,2.02314,2.02431,2.02314,2.02424,34000000.0
2007-04-05 13:53:00,2.02339,2.02448,2.02339,2.02448,33000000.0
2007-04-05 13:54:00,2.02455,2.02505,2.02416,2.0246,41000000.0
2007-04-05 13:55:00,2.0245,2.02473,2.02397,2.02455,40000000.0
2007-04-05 13:56:00,2.02463,2.02474,2.02374,2.02474,35000000.0
2007-04-05 13:57:00,2.02439,2.02476,2.02363,2.02476,24000000.0
2007-04-05 13:58:00,2.0248,2.02533,2.02389,2.02502,32000000.0
2007-04-05 13:59:00,2.02475,2.02475,2.02327,2.02468,38000000.0
2007-04-05 14:00:00,2.02459,2.02475,2.02321,2.02457,37000000.0
2007-04-05 14:01:00,2.02506,2.02513,2.0247,2.02479,33000000.0
2007-04-05 14:02:00,2.02516,2.02542,2.0244,2.02471,43000000.0
2007-04-05 14:03:00,2.02466,2.02466,2.02387,2.02413,28000000.0
2007-04-05 14:04:00,2.02412,2.02439,2.02328,2.02376,40000000.0
2007-04-05 14:05:00,2.02468,2.02473,2.024,2.02448,41000000.0
2007-04-05 14:06:00,2.02465,2.0247,2.02337,2.0247,49000000.0
2007-04-05 14:07:00,2.02482,2.02482,2.02393,2.02476,54000000.0
2007-04-05 14:08:00,2.02489,2.02489,2.0235,2.02424,39000000.0
2007-04-05 14:09:00,2.02334,2.02467,2.02334,2.02412,54000000.0
2007-04-05 14:10:00,2.02495,2.02495,2.02382,2.02467,62000000.0
2007-04-05 14:11:00,2.02489,2.02492,2.02437,2.02443,29000000.0
2007-04-05 14:12:00,2.02469,2.02469,2.02415,2.02454,43000000.0
2007-04-05 14:13:00,2.02424,2.02447,2.02333,2.02397,55000000.0
2007-04-05 14:14:00,2.02387,2.02403,2.02237,2.02359,51000000.0
2007-04-05 14:15:00,2.02393,2.02429,2.02314,2.02397,45000000.0
2007-04-05 14:16:00,2.02452,2.02482,2.02413,2.02462,10000000.0
2007-04-05 14:17:00,2.02314,2.02414,2.02278,2.02371,16000000.0
2007-04-05 14:18:00,2.02386,2.02437,2.0235,2.02411,50000000.0
2007-04-05 14:19:00,2.02443,2.02476,2.02342,2.02476,69000000.0
2007-04-05 14:20:00,2.02481,2.02494,2.02377,2.02492,42000000.0
2007-04-05 14:21:00,2.02475,2.02482,2.02391,2.02476,48000000.0
2007-04-05 14:22:00,2.02466,2.02494,2.02416,2.02482,38000000.0
2007-04-05 14:23:00,2.02496,2.02496,2.02395,2.02487,58000000.0
2007-04-05 14:24:00,2.02486,2.02503,2.02398,2.02488,67000000.0
2007-04-05 14:25:00,2.0249,2.02516,2.02385,2.02385,48000000.0
2007-04-05 14:26:00,2.02517,2.02614,2.02448,2.02614,58000000.0
2007-04-05 14:27:00,2.02554,2.0261,2.02427,2.02584,46000000.0
2007-04-05 14:28:00,2.02606,2.02612,2.02538,2.02576,36000000.0
2007-04-05 14:29:00,2.02558,2.02558,2.02465,2.02526,46000000.0
2007-04-05 14:30:00,2.02551,2.02552,2.02441,2.02525,42000000.0
2007-04-05 14:31:00,2.02557,2.02557,2.02483,2.02483,33000000.0
2007-04-05 14:32:00,2.02502,2.02502,2.0244,2.02459,28000000.0
2007-04-05 14:33:00,2.02449,2.0248,2.02402,2.02459,62000000.0
2007-04-05 14:34:00,2.02482,2.02489,2.02389,2.0245,52000000.0
2007-04-05 14:35:00,2.02497,2.02507,2.02375,2.02459,47000000.0
2007-04-05 14:36:00,2.02468,2.02481,2.02412,2.02481,8000000.0
2007-04-05 14:37:00,2.02468,2.02472,2.02274,2.02464,31000000.0
2007-04-05 14:38:00,2.02515,2.02515,2.02414,2.02503,28000000.0
2007-04-05 14:39:00,2.02496,2.0253,2.02409,2.0253,45000000.0
2007-04-05 14:40:00,2.02511,2.02551,2.02413,2.02551,31000000.0
2007-04-05 14:41:00,2.02529,2.02566,2.02394,2.02543,93000000.0
2007-04-05 14:42:00,2.0257,2.02584,2.02557,2.02557,38000000.0
2007-04-05 14:43:00,2.02553,2.02569,2.02453,2.02525,34000000.0
2007-04-05 14:44:00,2.02512,2.02515,2.02449,2.02495,44000000.0
2007-04-05 14:45:00,2.02472,2.02504,2.02376,2.02489,17000000.0
2007-04-05 14:46:00,2.02544,2.02587,2.02466,2.02534,57000000.0
2007-04-05 14:47:00,2.02532,2.02569,2.02433,2.02549,24000000.0
2007-04-05 14:48:00,2.02567,2.02597,2.02503,2.02503,39000000.0
2007-04-05 14:49:00,2.02558,2.02567,2.02398,2.02536,40000000.0
2007-04-05 14:50:00,2.02432,2.02587,2.02432,2.02525,35000000.0
2007-04-05 14:51:00,2.02559,2.02561,2.02483,2.02556,41000000.0
2007-04-05 14:52:00,2.02559,2.02559,2.02465,2.02549,32000000.0
2007-04-05 14:53:00,2.02533,2.02592,2.02445,2.02592,23000000.0
2007-04-05 14:54:00,2.02573,2.02612,2.02474,2.02612,7000000.0
2007-04-05 14:55:00,2.02531,2.02588,2.02502,2.02581,10000000.0
2007-04-05 14:56:00,2.02498,2.02626,2.02485,2.02551,10000000.0
2007-04-05 14:57:00,2.0264,2.02642,2.0248,2.02558,42000000.0
2007-04-05 14:58:00,2.0251,2.0261,2.02506,2.02596,38000000.0
2007-04-05 14:59:00,2.02606,2.02606,2.02396,2.0257,45000000.0
2007-04-05 15:00:00,2.02565,2.02573,2.02409,2.02552,19000000.0
2007-04-05 15:01:00,2.02549,2.02593,2.0252,2.0258,21000000.0
2007-04-05 15:02:00,2.02555,2.02615,2.02541,2.02541,23000000.0
2007-04-05 15:03:00,2.02521,2.0262,2.02505,2.02596,13000000.0
2007-04-05 15:04:00,2.02647,2.02697,2.02494,2.02697,24000000.0
2007-04-05 15:05:00,2.02619,2.02718,2.02602,2.02663,37000000.0
2007-04-05 15:06:00,2.02647,2.02674,2.02562,2.02672,57000000.0
2007-04-05 15:07:00,2.02587,2.02677,2.02569,2.02651,69000000.0
2007-04-05 15:08:00,2.02671,2.02744,2.02578,2.02744,42000000.0
2007-04-05 15:09:00,2.02625,2.02748,2.02625,2.02748,15000000.0
2007-04-05 15:10:00,2.02783,2.02815,2.02637,2.02809,11000000.0
2007-04-05 15:11:00,2.02876,2.02876,2.02742,2.02819,9000000.0
2007-04-05 15:12:00,2.02795,2.02896,2.02789,2.02814,11000000.0
2007-04-05 15:13:00,2.0283,2.02932,2.0283,2.02932,11000000.0
2007-04-05 15:14:00,2.02961,2.02961,2.02901,2.02953,10000000.0
2007-04-05 15:15:00,2.02921,2.02921,2.02876,2.02919,7000000.0
2007-04-05 15:16:00,2.02927,2.02947,2.02901,2.02917,9000000.0
2007-04-05 15:17:00,2.02812,2.02845,2.02681,2.02845,7000000.0
2007-04-05 15:18:00,2.02857,2.02921,2.0278,2.02921,10000000.0
2007-04-05 15:19:00,2.02884,2.02919,2.02831,2.02886,9000000.0
2007-04-05 15:20:00,2.02869,2.02916,2.02762,2.02916,8000000.0
2007-04-05 15:21:00,2.02891,2.02938,2.02799,2.02938,8000000.0
2007-04-05 15:22:00,2.03067,2.03101,2.02988,2.03101,7000000.0
2007-04-05 15:23:00,2.03143,2.03163,2.03059,2.03128,11000000.0
2007-04-05 15:24:00,2.03174,2.03204,2.03151,2.03151,8000000.0
2007-04-05 15:25:00,2.03093,2.03179,2.03087,2.03179,8000000.0
2007-04-05 15:26:00,2.03252,2.03293,2.03125,2.03279,9000000.0
2007-04-05 15:27:00,2.03171,2.03307,2.03171,2.03293,7000000.0
2007-04-05 15:28:00,2.03248,2.03316,2.03224,2.03279,9000000.0
2007-04-05 15:29:00,2.0325,2.03303,2.03199,2.03212,11000000.0
2007-04-05 15:30:00,2.03141,2.03203,2.03123,2.03201,9000000.0
2007-04-05 15:31:00,2.0317,2.03181,2.03142,2.03164,7000000.0
2007-04-05 15:32:00,2.03143,2.03143,2.03049,2.03089,7000000.0
2007-04-05 15:33:00,2.03104,2.03126,2.03087,2.03101,7000000.0
2007-04-05 15:34:00,2.03051,2.03136,2.03035,2.03136,11000000.0
2007-04-05 15:35:00,2.03189,2.03195,2.03066,2.03195,8000000.0
2007-04-05 15:36:00,2.03195,2.0324,2.03163,2.03186,11000000.0
2007-04-05 15:37:00,2.03204,2.03236,2.03113,2.03209,10000000.0
2007-04-05 15:38:00,2.03204,2.03249,2.03185,2.0322,11000000.0
2007-04-05 15:39:00,2.0318,2.03181,2.03065,2.03073,10000000.0
2007-04-05 15:40:00,2.03135,2.03175,2.03092,2.03163,7000000.0
2007-04-05 15:41:00,2.03174,2.03174,2.03105,2.03116,11000000.0
2007-04-05 15:42:00,2.03149,2.03163,2.0309,2.03126,11000000.0
2007-04-05 15:43:00,2.03173,2.03193,2.03077,2.03077,9000000.0
2007-04-05 15:44:00,2.0323,2.03245,2.03198,2.03213,11000000.0
2007-04-05 15:45:00,2.03235,2.03306,2.03195,2.03283,11000000.0
2007-04-05 15:46:00,2.03281,2.03281,2.03205,2.03226,9000000.0
2007-04-05 15:47:00,2.0318,2.03272,2.03166,2.03244,10000000.0
2007-04-05 15:48:00,2.03249,2.03256,2.03184,2.03207,9000000.0
2007-04-05 15:49:00,2.03132,2.03226,2.03107,2.03219,11000000.0
2007-04-05 15:50:00,2.03194,2.0322,2.03085,2.03085,7000000.0
2007-04-05 15:51:00,2.03257,2.03282,2.03212,2.03271,11000000.0
2007-04-05 15:52:00,2.03233,2.03294,2.03183,2.03294,11000000.0
2007-04-05 15:53:00,2.03313,2.03339,2.03204,2.03312,11000000.0
2007-04-05 15:54:00,2.03339,2.03339,2.03225,2.03239,8000000.0
2007-04-05 15:55:00,2.03267,2.03282,2.03056,2.03073,11000000.0
2007-04-05 15:56:00,2.03165,2.0321,2.03165,2.03198,10000000.0
2007-04-05 15:57:00,2.0319,2.03216,2.03153,2.03169,7000000.0
2007-04-05 15:58:00,2.0321,2.03247,2.03148,2.03205,9000000.0
2007-04-05 15:59:00,2.03172,2.03218,2.03111,2.03111,7000000.0
2007-04-05 16:00:00,2.03075,2.03141,2.03002,2.03137,7000000.0
2007-04-05 16:01:00,2.03158,2.03158,2.03003,2.03066,8000000.0
2007-04-05 16:02:00,2.03067,2.03091,2.03013,2.03025,7000000.0
2007-04-05 16:03:00,2.03071,2.03075,2.02988,2.0303,8000000.0
2007-04-05 16:04:00,2.0301,2.03077,2.02947,2.03048,8000000.0
2007-04-05 16:05:00,2.03084,2.03109,2.03035,2.03098,10000000.0
2007-04-05 16:06:00,2.03104,2.0311,2.03009,2.0311,7000000.0
2007-04-05 16:07:00,2.03137,2.0316,2.03082,2.03137,9000000.0
2007-04-05 16:08:00,2.03128,2.03128,2.02988,2.03055,10000000.0
2007-04-05 16:09:00,2.03071,2.03084,2.03023,2.03082,11000000.0
2007-04-05 16:10:00,2.03037,2.03061,2.02982,2.03001,8000000.0
2007-04-05 16:11:00,2.03062,2.03062,2.02968,2.02987,8000000.0
2007-04-05 16:12:00,2.03085,2.03085,2.02989,2.03,7000000.0
2007-04-05 16:13:00,2.03041,2.03052,2.03013,2.03051,7000000.0
2007-04-05 16:14:00,2.03035,2.03035,2.02918,2.03014,8000000.0
2007-04-05 16:15:00,2.03012,2.03094,2.02985,2.03094,7000000.0
2007-04-05 16:16:00,2.03136,2.03136,2.03041,2.03106,9000000.0
2007-04-05 16:17:00,2.03042,2.03054,2.02935,2.03006,11000000.0
2007-04-05 16:18:00,2.03054,2.03075,2.03028,2.03044,9000000.0
2007-04-05 16:19:00,2.03074,2.03074,2.02975,2.02997,9000000.0
2007-04-05 16:20:00,2.03008,2.03024,2.02883,2.03024,9000000.0
2007-04-05 16:21:00,2.03049,2.03064,2.02945,2.02945,11000000.0
2007-04-05 16:22:00,2.03061,2.03078,2.03055,2.03078,7000000.0
2007-04-05 16:23:00,2.03081,2.03081,2.02999,2.03047,8000000.0
2007-04-05 16:24:00,2.03031,2.0309,2.03012,2.03068,10000000.0
2007-04-05 16:25:00,2.03028,2.03083,2.03021,2.03083,8000000.0
2007-04-05 16:26:00,2.03072,2.03139,2.03054,2.03107,8000000.0
2007-04-05 16:27:00,2.03043,2.03127,2.03043,2.03097,11000000.0
2007-04-05 16:28:00,2.03124,2.03153,2.03007,2.03036,7000000.0
2007-04-05 16:29:00,2.0304,2.03117,2.0304,2.0311,8000000.0
2007-04-05 16:30:00,2.03041,2.03095,2.0302,2.03086,9000000.0
2007-04-05 16:31:00,2.03098,2.03107,2.03016,2.03065,11000000.0
2007-04-05 16:32:00,2.03059,2.03112,2.03001,2.03042,11000000.0
2007-04-05 16:33:00,2.03041,2.03104,2.03041,2.03055,10000000.0
2007-04-05 16:34:00,2.03087,2.03129,2.03037,2.0312,10000000.0
2007-04-05 16:35:00,2.03102,2.03117,2.03046,2.03085,11000000.0
2007-04-05 16:36:00,2.03073,2.03085,2.0301,2.03046,10000000.0
2007-04-05 16:37:00,2.03063,2.03081,2.03045,2.03055,7000000.0
2007-04-05 16:38:00,2.03089,2.03099,2.03026,2.03088,11000000.0
2007-04-05 16:39:00,2.03078,2.03078,2.02979,2.02979,7000000.0
2007-04-05 16:40:00,2.03106,2.03114,2.02994,2.03008,9000000.0
2007-04-05 16:41:00,2.03108,2.03108,2.02989,2.03049,8000000.0
2007-04-05 16:42:00,2.03072,2.03076,2.02998,2.03076,11000000.0
2007-04-05 16:43:00,2.03092,2.03108,2.03021,2.03021,9000000.0
2007-04-05 16:44:00,2.03067,2.03126,2.03062,2.03075,9000000.0
2007-04-05 16:45:00,2.03124,2.03124,2.02993,2.03097,11000000.0
2007-04-05 16:46:00,2.03098,2.0313,2.03011,2.03011,11000000.0
2007-04-05 16:47:00,2.03092,2.031,2.03,2.03,8000000.0
2007-04-05 16:48:00,2.03082,2.03112,2.02994,2.02994,9000000.0
2007-04-05 16:49:00,2.0311,2.0311,2.03047,2.03089,7000000.0
2007-04-05 16:50:00,2.03108,2.03139,2.02987,2.02987,7000000.0
2007-04-05 16:51:00,2.03115,2.03115,2.03003,2.03056,7000000.0
2007-04-05 16:52:00,2.03114,2.03114,2.0303,2.03064,8000000.0
2007-04-05 16:53:00,2.03086,2.03086,2.02998,2.03059,9000000.0
2007-04-05 16:54:00,2.03115,2.03116,2.03006,2.03102,8000000.0
2007-04-05 16:55:00,2.03041,2.03147,2.03041,2.03132,10000000.0
2007-04-05 16:56:00,2.03145,2.03155,2.03064,2.03064,8000000.0
2007-04-05 16:57:00,2.03136,2.03166,2.03065,2.0316,7000000.0
2007-04-05 16:58:00,2.03194,2.03194,2.03071,2.03135,9000000.0
2007-04-05 16:59:00,2.03171,2.03171,2.0304,2.0313,8000000.0
2007-04-05 17:00:00,2.03163,2.03171,2.03076,2.03122,9000000.0
2007-04-05 17:01:00,2.03149,2.03176,2.03059,2.03174,8000000.0
2007-04-05 17:02:00,2.03132,2.03204,2.03116,2.03204,7000000.0
2007-04-05 17:03:00,2.03181,2.03205,2.03109,2.03188,8000000.0
2007-04-05 17:04:00,2.03101,2.03196,2.03101,2.03196,10000000.0
2007-04-05 17:05:00,2.03158,2.03187,2.03111,2.0318,8000000.0
2007-04-05 17:06:00,2.03144,2.03163,2.03075,2.03075,11000000.0
2007-04-05 17:07:00,2.03174,2.03174,2.03048,2.03101,8000000.0
2007-04-05 17:08:00,2.03121,2.03121,2.02986,2.03088,9000000.0
2007-04-05 17:09:00,2.0304,2.03122,2.03015,2.03122,9000000.0
2007-04-05 17:10:00,2.03047,2.03087,2.03029,2.03072,10000000.0
2007-04-05 17:11:00,2.03071,2.03135,2.0302,2.03027,10000000.0
2007-04-05 17:12:00,2.03099,2.03128,2.03045,2.03128,8000000.0
2007-04-05 17:13:00,2.03031,2.03108,2.02982,2.03108,11000000.0
2007-04-05 17:14:00,2.03123,2.03146,2.0305,2.03086,7000000.0
2007-04-05 17:15:00,2.03091,2.0313,2.03026,2.03085,8000000.0
2007-04-05 17:16:00,2.03054,2.03152,2.03032,2.03152,10000000.0
2007-04-05 17:17:00,2.03087,2.03154,2.03084,2.03084,7000000.0
2007-04-05 17:18:00,2.03107,2.03107,2.03038,2.0308,7000000.0
2007-04-05 17:19:00,2.03022,2.03122,2.03003,2.03122,8000000.0
2007-04-05 17:20:00,2.0315,2.0315,2.03049,2.03077,9000000.0
2007-04-05 17:21:00,2.03089,2.03133,2.02989,2.03133,9000000.0
2007-04-05 17:22:00,2.03122,2.03145,2.03028,2.0312,7000000.0
2007-04-05 17:23:00,2.0312,2.03125,2.03049,2.03116,9000000.0
2007-04-05 17:24:00,2.03207,2.0322,2.03116,2.03154,7000000.0
2007-04-05 17:25:00,2.03116,2.03145,2.03081,2.03106,7000000.0
2007-04-05 17:26:00,2.03099,2.03123,2.03003,2.03123,10000000.0
2007-04-05 17:27:00,2.03023,2.03135,2.03023,2.03133,9000000.0
2007-04-05 17:28:00,2.0309,2.03124,2.03015,2.03117,7000000.0
2007-04-05 17:29:00,2.03142,2.03142,2.03064,2.03111,8000000.0
2007-04-05 17:30:00,2.03129,2.03129,2.03047,2.03115,9000000.0
2007-04-05 17:31:00,2.03112,2.03131,2.03098,2.03131,8000000.0
2007-04-05 17:32:00,2.03161,2.03169,2.03106,2.03153,11000000.0
2007-04-05 17:33:00,2.03144,2.03171,2.03125,2.03125,10000000.0
2007-04-05 17:34:00,2.03168,2.03168,2.03053,2.03053,11000000.0
2007-04-05 17:35:00,2.03109,2.03171,2.03092,2.03092,9000000.0
2007-04-05 17:36:00,2.03097,2.03142,2.03097,2.03124,7000000.0
2007-04-05 17:37:00,2.03067,2.03156,2.03067,2.03123,8000000.0
2007-04-05 17:38:00,2.03054,2.03154,2.03054,2.03131,8000000.0
2007-04-05 17:39:00,2.03039,2.03141,2.03039,2.03075,8000000.0
2007-04-05 17:40:00,2.03093,2.03165,2.0306,2.03089,11000000.0
2007-04-05 17:41:00,2.03049,2.03131,2.03049,2.0309,10000000.0
2007-04-05 17:42:00,2.03083,2.0316,2.03083,2.03086,11000000.0
2007-04-05 17:43:00,2.02993,2.03134,2.02993,2.03134,10000000.0
2007-04-05 17:44:00,2.03123,2.03143,2.03111,2.03131,7000000.0
2007-04-05 17:45:00,2.03068,2.03107,2.03007,2.03106,9000000.0
2007-04-05 17:46:00,2.03126,2.0313,2.03056,2.0313,8000000.0
2007-04-05 17:47:00,2.03079,2.03115,2.03037,2.03082,8000000.0
2007-04-05 17:48:00,2.03146,2.03146,2.03059,2.03077,8000000.0
2007-04-05 17:49:00,2.03069,2.03093,2.03034,2.03035,10000000.0
2007-04-05 17:50:00,2.03101,2.03101,2.02945,2.02999,10000000.0
2007-04-05 17:51:00,2.03028,2.03046,2.02985,2.02985,8000000.0
2007-04-05 17:52:00,2.03027,2.03073,2.0299,2.0299,8000000.0
2007-04-05 17:53:00,2.03063,2.03091,2.03063,2.03078,9000000.0
2007-04-05 17:54:00,2.03087,2.03087,2.02992,2.03008,7000000.0
2007-04-05 17:55:00,2.03051,2.03051,2.02942,2.03031,9000000.0
2007-04-05 17:56:00,2.02951,2.0305,2.02908,2.0305,9000000.0
2007-04-05 17:57:00,2.02948,2.03049,2.02948,2.03003,9000000.0
2007-04-05 17:58:00,2.03006,2.03051,2.02976,2.03032,10000000.0
2007-04-05 17:59:00,2.02978,2.03089,2.02978,2.03089,7000000.0
2007-04-05 18:00:00,2.03072,2.03124,2.03056,2.03073,9000000.0
2007-04-05 18:01:00,2.03072,2.03083,2.03013,2.03013,8000000.0
2007-04-05 18:02:00,2.03028,2.03028,2.0297,2.02989,8000000.0
2007-04-05 18:03:00,2.03004,2.03046,2.02993,2.02993,7000000.0
2007-04-05 18:04:00,2.02995,2.03027,2.02981,2.03027,7000000.0
2007-04-05 18:05:00,2.03003,2.03033,2.02995,2.03033,10000000.0
2007-04-05 18:06:00,2.03027,2.03056,2.0302,2.03049,8000000.0
2007-04-05 18:07:00,2.03018,2.03076,2.03018,2.03076,8000000.0
2007-04-05 18:08:00,2.03031,2.03093,2.03022,2.03046,11000000.0
2007-04-05 18:09:00,2.0307,2.0307,2.03002,2.03002,11000000.0
2007-04-05 18:10:00,2.03029,2.03077,2.03021,2.0303,8000000.0
2007-04-05 18:11:00,2.03036,2.03043,2.02994,2.02994,8000000.0
2007-04-05 18:12:00,2.03047,2.03047,2.02973,2.02973,8000000.0
2007-04-05 18:13:00,2.03012,2.03014,2.02967,2.03013,8000000.0
2007-04-05 18:14:00,2.03066,2.03066,2.0299,2.03021,11000000.0
2007-04-05 18:15:00,2.02994,2.03035,2.02971,2.0298,11000000.0
2007-04-05 18:16:00,2.03045,2.03045,2.03002,2.03022,8000000.0
2007-04-05 18:17:00,2.02925,2.03029,2.02925,2.03023,8000000.0
2007-04-05 18:18:00,2.0303,2.0305,2.02975,2.03025,11000000.0
2007-04-05 18:20:00,2.02977,2.03045,2.02977,2.03045,8000000.0
2007-04-05 18:21:00,2.03081,2.03085,2.0296,2.0296,7000000.0
2007-04-05 18:22:00,2.02985,2.03012,2.02958,2.02999,8000000.0
2007-04-05 18:23:00,2.02987,2.03002,2.02947,2.02947,8000000.0
2007-04-05 18:24:00,2.02997,2.03006,2.02986,2.02993,11000000.0
2007-04-05 18:25:00,2.0292,2.03004,2.0292,2.03004,11000000.0
2007-04-05 18:26:00,2.02977,2.02984,2.02924,2.02924,11000000.0
2007-04-05 18:27:00,2.02994,2.02994,2.0294,2.0294,7000000.0
2007-04-05 18:28:00,2.02935,2.02988,2.02935,2.02972,8000000.0
2007-04-05 18:29:00,2.02983,2.03002,2.02933,2.02978,11000000.0
2007-04-05 18:30:00,2.02993,2.03023,2.02962,2.03023,8000000.0
2007-04-05 18:31:00,2.03033,2.03055,2.02959,2.02959,7000000.0
2007-04-05 18:32:00,2.02985,2.02985,2.02894,2.02966,10000000.0
2007-04-05 18:33:00,2.02965,2.03002,2.02932,2.03002,10000000.0
2007-04-05 18:34:00,2.03008,2.03008,2.02957,2.02962,11000000.0
2007-04-05 18:35:00,2.03009,2.03023,2.02974,2.02974,7000000.0
2007-04-05 18:36:00,2.02961,2.0306,2.02953,2.0306,9000000.0
2007-04-05 18:37:00,2.03001,2.03012,2.02925,2.03001,10000000.0
2007-04-05 18:38:00,2.03,2.03029,2.0295,2.0295,10000000.0
2007-04-05 18:39:00,2.03016,2.03021,2.02983,2.03006,9000000.0
2007-04-05 18:40:00,2.03017,2.03023,2.02979,2.0301,8000000.0
2007-04-05 18:41:00,2.02996,2.03019,2.02971,2.03019,9000000.0
2007-04-05 18:42:00,2.03011,2.0302,2.02958,2.02984,7000000.0
2007-04-05 18:43:00,2.02987,2.02999,2.02944,2.02944,7000000.0
2007-04-05 18:44:00,2.02973,2.02988,2.0292,2.02959,11000000.0
2007-04-05 18:45:00,2.02947,2.02983,2.02926,2.02983,7000000.0
2007-04-05 18:46:00,2.02973,2.02999,2.02942,2.02948,11000000.0
2007-04-05 18:47:00,2.02964,2.02988,2.02956,2.02988,7000000.0
2007-04-05 18:48:00,2.02976,2.02985,2.02969,2.02975,7000000.0
2007-04-05 18:49:00,2.02954,2.03007,2.02954,2.03007,7000000.0
2007-04-05 18:50:00,2.02957,2.03017,2.02957,2.02997,11000000.0
2007-04-05 18:51:00,2.02957,2.02957,2.0292,2.02922,9000000.0
2007-04-05 18:52:00,2.02904,2.02979,2.02862,2.02867,8000000.0
2007-04-05 18:53:00,2.02905,2.02966,2.02905,2.02934,8000000.0
2007-04-05 18:54:00,2.02911,2.02947,2.02896,2.02932,8000000.0
2007-04-05 18:55:00,2.02943,2.02969,2.02919,2.02953,10000000.0
2007-04-05 18:56:00,2.02894,2.0295,2.02894,2.0292,7000000.0
2007-04-05 18:57:00,2.02921,2.02959,2.02914,2.02917,8000000.0
2007-04-05 18:58:00,2.02963,2.02999,2.02909,2.02909,8000000.0
2007-04-05 18:59:00,2.03008,2.03008,2.02936,2.02976,7000000.0
2007-04-05 19:00:00,2.02934,2.02969,2.02917,2.02969,7000000.0
2007-04-05 19:01:00,2.02975,2.03006,2.02962,2.03006,9000000.0
2007-04-05 19:02:00,2.02971,2.02971,2.02881,2.02919,7000000.0
2007-04-05 19:03:00,2.02906,2.02981,2.02906,2.02981,8000000.0
2007-04-05 19:04:00,2.02962,2.02962,2.02922,2.02959,8000000.0
2007-04-05 19:05:00,2.02951,2.02974,2.02882,2.02974,9000000.0
2007-04-05 19:06:00,2.02976,2.02994,2.02946,2.02975,8000000.0
2007-04-05 19:07:00,2.02996,2.02996,2.02921,2.02943,11000000.0
2007-04-05 19:08:00,2.02932,2.02951,2.02924,2.02951,8000000.0
2007-04-05 19:09:00,2.0293,2.02935,2.02891,2.02935,8000000.0
2007-04-05 19:10:00,2.02999,2.02999,2.02936,2.02962,9000000.0
2007-04-05 19:11:00,2.02961,2.02982,2.02937,2.02949,11000000.0
2007-04-05 19:12:00,2.02928,2.02977,2.02928,2.02977,8000000.0
2007-04-05 19:13:00,2.02931,2.02982,2.02927,2.02933,10000000.0
2007-04-05 19:14:00,2.02971,2.02974,2.02885,2.02885,10000000.0
2007-04-05 19:15:00,2.02939,2.02949,2.02858,2.02883,11000000.0
2007-04-05 19:16:00,2.02988,2.02988,2.02958,2.02958,8000000.0
2007-04-05 19:17:00,2.02971,2.02984,2.02961,2.02971,7000000.0
2007-04-05 19:18:00,2.0297,2.0297,2.02921,2.02921,9000000.0
2007-04-05 19:20:00,2.02903,2.02903,2.02821,2.02821,7000000.0
2007-04-05 19:21:00,2.02862,2.0292,2.02862,2.02872,7000000.0
2007-04-05 19:22:00,2.02882,2.02905,2.02869,2.02905,11000000.0
2007-04-05 19:23:00,2.02912,2.02933,2.02911,2.02933,7000000.0
2007-04-05 19:24:00,2.02884,2.02925,2.02884,2.02913,10000000.0
2007-04-05 19:25:00,2.02885,2.0292,2.02885,2.02914,7000000.0
2007-04-05 19:26:00,2.02918,2.0296,2.0291,2.0291,10000000.0
2007-04-05 19:27:00,2.02941,2.02976,2.02898,2.02976,8000000.0
2007-04-05 19:28:00,2.02959,2.02978,2.02935,2.02978,8000000.0
2007-04-05 19:29:00,2.02971,2.02998,2.02945,2.02968,8000000.0
2007-04-05 19:30:00,2.02937,2.02984,2.02896,2.02962,11000000.0
2007-04-05 19:31:00,2.02945,2.02967,2.02938,2.02967,7000000.0
2007-04-05 19:32:00,2.02979,2.02984,2.02959,2.02961,8000000.0
2007-04-05 19:33:00,2.0297,2.02988,2.02923,2.02988,8000000.0
2007-04-05 19:34:00,2.02947,2.02978,2.02926,2.0296,8000000.0
2007-04-05 19:35:00,2.02961,2.0307,2.02953,2.0307,7000000.0
2007-04-05 19:36:00,2.03018,2.03061,2.03011,2.03021,8000000.0
2007-04-05 19:37:00,2.03064,2.03112,2.03038,2.0311,10000000.0
2007-04-05 19:38:00,2.03074,2.0309,2.02994,2.03082,9000000.0
2007-04-05 19:39:00,2.03064,2.03103,2.03063,2.03099,9000000.0
2007-04-05 19:40:00,2.03099,2.031,2.0306,2.0306,7000000.0
2007-04-05 19:41:00,2.03047,2.03074,2.03047,2.03071,7000000.0
2007-04-05 19:42:00,2.03054,2.03132,2.03044,2.0312,8000000.0
2007-04-05 19:43:00,2.03104,2.03104,2.03067,2.03087,11000000.0
2007-04-05 19:44:00,2.03066,2.03099,2.03018,2.03099,8000000.0
2007-04-05 19:45:00,2.03063,2.03081,2.03053,2.03077,7000000.0
2007-04-05 19:46:00,2.03091,2.03138,2.03047,2.03132,10000000.0
2007-04-05 19:47:00,2.03126,2.03175,2.03126,2.03155,8000000.0
2007-04-05 19:48:00,2.03132,2.03179,2.03064,2.03179,7000000.0
2007-04-05 19:49:00,2.03134,2.03186,2.03118,2.03118,9000000.0
2007-04-05 19:50:00,2.03163,2.0318,2.03126,2.03153,7000000.0
2007-04-05 19:51:00,2.03126,2.03183,2.03126,2.03171,8000000.0
2007-04-05 19:52:00,2.03167,2.03167,2.03125,2.0316,7000000.0
2007-04-05 19:53:00,2.0314,2.03158,2.03103,2.03155,9000000.0
2007-04-05 19:54:00,2.0311,2.03155,2.03097,2.03134,8000000.0
2007-04-05 19:55:00,2.03157,2.03162,2.03087,2.03145,9000000.0
2007-04-05 19:56:00,2.0309,2.03157,2.03073,2.03157,7000000.0
2007-04-05 19:57:00,2.0316,2.0316,2.0301,2.0305,7000000.0
2007-04-05 19:58:00,2.03084,2.03099,2.03036,2.03071,9000000.0
2007-04-05 19:59:00,2.02996,2.03064,2.02996,2.03063,10000000.0
2007-04-05 20:00:00,2.03053,2.03089,2.03048,2.03083,8000000.0
2007-04-05 20:01:00,2.03077,2.03126,2.03066,2.0307,8000000.0
2007-04-05 20:02:00,2.03079,2.03126,2.03072,2.03072,11000000.0
2007-04-05 20:03:00,2.03044,2.03044,2.02995,2.03044,9000000.0
2007-04-05 20:04:00,2.03097,2.03139,2.03036,2.03073,11000000.0
2007-04-05 20:05:00,2.03114,2.03114,2.03094,2.03113,5000000.0
2007-04-05 20:06:00,2.03047,2.03119,2.03047,2.031,10000000.0
2007-04-05 20:07:00,2.03106,2.03142,2.0307,2.03125,9000000.0
2007-04-05 20:08:00,2.03098,2.03147,2.03083,2.03147,7000000.0
2007-04-05 20:09:00,2.03109,2.03148,2.031,2.03108,9000000.0
2007-04-05 20:10:00,2.03109,2.03137,2.03081,2.03095,9000000.0
2007-04-05 20:11:00,2.03127,2.03127,2.03084,2.03084,9000000.0
2007-04-05 20:12:00,2.031,2.03126,2.03095,2.03095,7000000.0
2007-04-05 20:13:00,2.03158,2.03162,2.03129,2.03138,8000000.0
2007-04-05 20:14:00,2.03099,2.03099,2.03047,2.03047,7000000.0
2007-04-05 20:15:00,2.03053,2.0311,2.03053,2.0306,11000000.0
2007-04-05 20:16:00,2.03099,2.03106,2.03069,2.03106,9000000.0
2007-04-05 20:17:00,2.03139,2.03139,2.03087,2.03087,9000000.0
2007-04-05 20:18:00,2.03107,2.03125,2.03067,2.03067,8000000.0
2007-04-05 20:19:00,2.03098,2.03119,2.03072,2.03091,7000000.0
2007-04-05 20:20:00,2.03091,2.03101,2.03084,2.03084,7000000.0
2007-04-05 20:21:00,2.03088,2.03116,2.03088,2.03116,7000000.0
2007-04-05 20:22:00,2.03105,2.03105,2.03069,2.03081,8000000.0
2007-04-05 20:23:00,2.03073,2.03106,2.03073,2.03103,8000000.0
2007-04-05 20:24:00,2.03068,2.03068,2.03035,2.03035,7000000.0
2007-04-05 20:25:00,2.03022,2.03057,2.02994,2.03057,10000000.0
2007-04-05 20:26:00,2.03134,2.03134,2.03031,2.03067,11000000.0
2007-04-05 20:27:00,2.03077,2.03077,2.03047,2.03047,7000000.0
2007-04-05 20:28:00,2.03129,2.03129,2.03062,2.03065,7000000.0
2007-04-05 20:29:00,2.03048,2.03048,2.03016,2.03022,11000000.0
2007-04-05 20:30:00,2.03013,2.03033,2.02975,2.03029,8000000.0
2007-04-05 20:31:00,2.03023,2.03049,2.03013,2.03024,8000000.0
2007-04-05 20:32:00,2.03043,2.03065,2.03013,2.03013,8000000.0
2007-04-05 20:33:00,2.03009,2.03041,2.0299,2.03041,7000000.0
2007-04-05 20:34:00,2.03053,2.03055,2.03039,2.03055,9000000.0
2007-04-05 20:35:00,2.02944,2.0299,2.02944,2.02985,10000000.0
2007-04-05 20:36:00,2.03036,2.03036,2.02972,2.02983,8000000.0
2007-04-05 20:38:00,2.03022,2.03022,2.02969,2.02981,9000000.0
2007-04-05 20:39:00,2.02992,2.02992,2.02892,2.02919,7000000.0
2007-04-05 20:40:00,2.03,2.03009,2.02976,2.02982,7000000.0
2007-04-05 20:42:00,2.02952,2.02952,2.02919,2.02947,9000000.0
2007-04-05 20:43:00,2.02955,2.02965,2.02918,2.0295,8000000.0
2007-04-05 20:44:00,2.03009,2.03037,2.02988,2.02988,7000000.0
2007-04-05 20:45:00,2.03006,2.03008,2.02942,2.02942,10000000.0
2007-04-05 20:46:00,2.02993,2.02993,2.02986,2.02986,7000000.0
2007-04-05 20:47:00,2.03002,2.03009,2.02974,2.03004,7000000.0
2007-04-05 20:48:00,2.02944,2.02967,2.02937,2.02967,10000000.0
2007-04-05 20:50:00,2.02974,2.03005,2.02948,2.02948,9000000.0
2007-04-05 20:51:00,2.02974,2.02974,2.02926,2.02974,8000000.0
2007-04-05 20:52:00,2.03011,2.03027,2.02947,2.03001,7000000.0
2007-04-05 20:53:00,2.03009,2.03028,2.02993,2.02993,9000000.0
2007-04-05 20:54:00,2.03026,2.03028,2.02954,2.02969,9000000.0
2007-04-05 20:55:00,2.03008,2.03027,2.02982,2.03023,11000000.0
2007-04-05 20:56:00,2.03008,2.03042,2.03008,2.03026,9000000.0
2007-04-05 20:57:00,2.0304,2.03058,2.03015,2.03058,11000000.0
2007-04-05 20:58:00,2.03084,2.03084,2.03064,2.0307,7000000.0
2007-04-05 20:59:00,2.03012,2.03036,2.03012,2.03013,7000000.0
2007-04-05 21:00:00,2.03037,2.03064,2.0303,2.03058,8000000.0
2007-04-05 21:02:00,2.03042,2.03057,2.03005,2.03005,7000000.0
2007-04-05 21:04:00,2.03033,2.03034,2.02997,2.03034,11000000.0
2007-04-05 21:06:00,2.03029,2.03063,2.03029,2.03063,11000000.0
2007-04-05 21:08:00,2.03062,2.03064,2.03056,2.03062,8000000.0
2007-04-05 21:10:00,2.03057,2.03057,2.02996,2.02999,8000000.0
2007-04-05 21:11:00,2.03032,2.03032,2.02986,2.03015,8000000.0
2007-04-05 21:12:00,2.03053,2.03053,2.03006,2.03006,8000000.0
2007-04-05 21:13:00,2.03024,2.03027,2.0301,2.03015,7000000.0
2007-04-05 21:14:00,2.03053,2.03055,2.03009,2.03009,8000000.0
2007-04-05 21:15:00,2.03033,2.03034,2.03006,2.03033,9000000.0
2007-04-05 21:16:00,2.03046,2.03055,2.03033,2.03045,9000000.0
2007-04-05 21:18:00,2.03047,2.03054,2.03023,2.03054,8000000.0
2007-04-05 21:20:00,2.03084,2.03084,2.02992,2.02992,10000000.0
2007-04-05 21:22:00,2.03045,2.03054,2.03002,2.03035,11000000.0
2007-04-05 21:24:00,2.0303,2.03064,2.02993,2.03033,8000000.0
2007-04-05 21:25:00,2.03015,2.0303,2.02998,2.0303,8000000.0
2007-04-05 21:26:00,2.03002,2.03061,2.03002,2.03061,8000000.0
2007-04-05 21:28:00,2.03054,2.03059,2.03012,2.03032,10000000.0
2007-04-05 21:29:00,2.0304,2.03053,2.03005,2.0304,7000000.0
2007-04-05 21:30:00,2.03023,2.03084,2.03023,2.03047,8000000.0
2007-04-05 21:31:00,2.03011,2.03045,2.02953,2.03045,7000000.0
2007-04-05 21:32:00,2.03044,2.03069,2.03037,2.03063,8000000.0
2007-04-05 21:33:00,2.03056,2.03066,2.03012,2.03066,11000000.0
2007-04-05 21:34:00,2.03105,2.03105,2.03039,2.03043,8000000.0
2007-04-05 21:35:00,2.02985,2.03043,2.02985,2.03033,9000000.0
2007-04-05 21:36:00,2.03056,2.03118,2.03036,2.03103,11000000.0
2007-04-05 21:37:00,2.03085,2.03125,2.03085,2.03107,10000000.0
2007-04-05 21:38:00,2.03071,2.03096,2.03053,2.03056,8000000.0
2007-04-05 21:39:00,2.02941,2.03011,2.02935,2.03008,11000000.0
2007-04-05 21:40:00,2.02993,2.03051,2.02993,2.03017,8000000.0
2007-04-05 21:42:00,2.03108,2.03108,2.03037,2.03037,9000000.0
2007-04-05 21:43:00,2.03013,2.03032,2.03005,2.03011,7000000.0
2007-04-05 21:44:00,2.02985,2.03043,2.02985,2.03035,7000000.0
2007-04-05 21:45:00,2.02938,2.03004,2.02938,2.03004,8000000.0
2007-04-05 21:46:00,2.03012,2.03012,2.02971,2.02971,7000000.0
2007-04-05 21:47:00,2.02998,2.03011,2.02995,2.03005,7000000.0
2007-04-05 21:48:00,2.03041,2.03054,2.03013,2.03039,7000000.0
2007-04-05 21:49:00,2.02995,2.02999,2.02955,2.0298,8000000.0
2007-04-05 21:50:00,2.02978,2.02978,2.02935,2.02971,8000000.0
2007-04-05 21:51:00,2.02951,2.02953,2.029,2.029,10000000.0
2007-04-05 21:52:00,2.02997,2.02997,2.02883,2.02894,8000000.0
2007-04-05 21:53:00,2.02934,2.02934,2.0288,2.0288,8000000.0
2007-04-05 21:54:00,2.02969,2.02969,2.02857,2.02857,10000000.0
2007-04-05 21:55:00,2.02906,2.02948,2.02897,2.02948,8000000.0
2007-04-05 21:56:00,2.02948,2.02966,2.02922,2.02942,10000000.0
2007-04-05 21:57:00,2.0288,2.02915,2.0288,2.02906,11000000.0
2007-04-05 21:58:00,2.02874,2.02948,2.02874,2.02888,9000000.0
2007-04-05 21:59:00,2.02924,2.0293,2.0291,2.02921,7000000.0
2007-04-05 22:00:00,2.0293,2.02936,2.02892,2.02915,7000000.0
2007-04-05 22:01:00,2.02862,2.02896,2.02862,2.02893,7000000.0
2007-04-05 22:02:00,2.02933,2.02933,2.02834,2.02834,7000000.0
2007-04-05 22:03:00,2.02912,2.02914,2.02896,2.02896,5000000.0
2007-04-05 22:04:00,2.02944,2.02944,2.02911,2.02942,8000000.0
2007-04-05 22:05:00,2.02913,2.02914,2.02892,2.02912,10000000.0
2007-04-05 22:06:00,2.02942,2.02942,2.02855,2.02857,9000000.0
2007-04-05 22:07:00,2.02919,2.0293,2.02888,2.02926,9000000.0
2007-04-05 22:08:00,2.02841,2.02932,2.02817,2.02873,10000000.0
2007-04-05 22:09:00,2.02905,2.02905,2.02811,2.02811,7000000.0
2007-04-05 22:10:00,2.02911,2.02928,2.02876,2.02911,11000000.0
2007-04-05 22:11:00,2.02844,2.02874,2.02839,2.02852,8000000.0
2007-04-05 22:12:00,2.02905,2.02905,2.02823,2.02845,7000000.0
2007-04-05 22:14:00,2.02892,2.02922,2.02773,2.02773,7000000.0
2007-04-05 22:15:00,2.0287,2.0287,2.02831,2.02831,7000000.0
2007-04-05 22:16:00,2.029,2.0294,2.029,2.02923,11000000.0
2007-04-05 22:17:00,2.02922,2.02922,2.02899,2.02915,7000000.0
2007-04-05 22:18:00,2.02947,2.02947,2.02786,2.02786,8000000.0
2007-04-05 22:19:00,2.02911,2.02911,2.02848,2.02848,8000000.0
2007-04-05 22:20:00,2.02946,2.02967,2.02905,2.02926,11000000.0
2007-04-05 22:21:00,2.02891,2.02891,2.02855,2.02865,7000000.0
2007-04-05 22:22:00,2.02934,2.02934,2.0282,2.02831,7000000.0
2007-04-05 22:23:00,2.02899,2.02899,2.02858,2.02872,8000000.0
2007-04-05 22:24:00,2.02934,2.02934,2.02824,2.02853,10000000.0
2007-04-05 22:25:00,2.02907,2.02921,2.02871,2.02921,10000000.0
2007-04-05 22:26:00,2.02967,2.03011,2.02939,2.02983,8000000.0
2007-04-05 22:27:00,2.02973,2.03005,2.02973,2.03005,5000000.0
2007-04-05 22:28:00,2.03028,2.03028,2.02935,2.03021,7000000.0
2007-04-05 22:29:00,2.02992,2.03013,2.02933,2.03013,11000000.0
2007-04-05 22:30:00,2.02984,2.03014,2.02924,2.02989,8000000.0
2007-04-05 22:31:00,2.03058,2.03063,2.03029,2.03057,7000000.0
2007-04-05 22:32:00,2.03004,2.03039,2.03002,2.03005,7000000.0
2007-04-05 22:33:00,2.0304,2.03053,2.02984,2.03053,10000000.0
2007-04-05 22:34:00,2.0306,2.03063,2.03,2.03063,8000000.0
2007-04-05 22:35:00,2.02962,2.02975,2.02909,2.02975,8000000.0
2007-04-05 22:36:00,2.03007,2.03083,2.02977,2.03083,8000000.0
2007-04-05 22:37:00,2.02975,2.03069,2.02975,2.03008,8000000.0
2007-04-05 22:38:00,2.0305,2.0305,2.03026,2.03037,8000000.0
2007-04-05 22:39:00,2.03022,2.03069,2.03022,2.0303,10000000.0
2007-04-05 22:40:00,2.02974,2.02974,2.02926,2.0297,8000000.0
2007-04-05 22:41:00,2.03026,2.03033,2.03001,2.03033,7000000.0
2007-04-05 22:42:00,2.02962,2.03005,2.02958,2.03005,11000000.0
2007-04-05 22:43:00,2.02989,2.03031,2.02974,2.03031,8000000.0
2007-04-05 22:44:00,2.03008,2.03008,2.02969,2.0298,10000000.0
2007-04-05 22:45:00,2.0299,2.03042,2.02983,2.03011,8000000.0
2007-04-05 22:46:00,2.03042,2.03042,2.02883,2.02883,11000000.0
2007-04-05 22:47:00,2.03007,2.03033,2.03004,2.03023,8000000.0
2007-04-05 22:48:00,2.03057,2.03057,2.03001,2.03001,10000000.0
2007-04-05 22:49:00,2.02973,2.03019,2.02973,2.03019,8000000.0
2007-04-05 22:50:00,2.03034,2.03065,2.02988,2.03037,10000000.0
2007-04-05 22:51:00,2.03037,2.03044,2.03023,2.03043,7000000.0
2007-04-05 22:52:00,2.03021,2.03058,2.03021,2.03042,8000000.0
2007-04-05 22:53:00,2.03055,2.03055,2.02982,2.02982,8000000.0
2007-04-05 22:54:00,2.03076,2.03076,2.02966,2.02966,9000000.0
2007-04-05 22:56:00,2.03072,2.03078,2.02985,2.02985,8000000.0
2007-04-05 22:57:00,2.03055,2.03055,2.02982,2.02982,9000000.0
2007-04-05 22:58:00,2.03091,2.03091,2.03008,2.03059,8000000.0
2007-04-05 22:59:00,2.03031,2.0306,2.03024,2.0306,11000000.0
2007-04-05 23:00:00,2.03043,2.0308,2.03037,2.03037,7000000.0
2007-04-05 23:01:00,2.0306,2.0306,2.03028,2.03038,8000000.0
2007-04-05 23:02:00,2.03061,2.03104,2.03046,2.03104,9000000.0
2007-04-05 23:03:00,2.03043,2.03043,2.0301,2.0301,5000000.0
2007-04-05 23:04:00,2.03063,2.03076,2.03045,2.03063,7000000.0
2007-04-05 23:05:00,2.03037,2.03051,2.03006,2.03051,8000000.0
2007-04-05 23:06:00,2.03041,2.03093,2.03041,2.03093,8000000.0
2007-04-05 23:07:00,2.03047,2.03061,2.03,2.03061,8000000.0
2007-04-05 23:08:00,2.03051,2.03089,2.03038,2.03053,8000000.0
2007-04-05 23:09:00,2.0301,2.03063,2.0301,2.0303,6000000.0
2007-04-05 23:10:00,2.0305,2.03058,2.03008,2.03032,11000000.0
2007-04-05 23:11:00,2.03009,2.03024,2.02985,2.02985,7000000.0
2007-04-05 23:12:00,2.03055,2.03055,2.02982,2.02994,8000000.0
2007-04-05 23:13:00,2.03029,2.03029,2.02998,2.03011,8000000.0
2007-04-05 23:14:00,2.03041,2.03041,2.02995,2.03012,7000000.0
2007-04-05 23:15:00,2.03008,2.03008,2.02945,2.02945,8000000.0
2007-04-05 23:16:00,2.02972,2.03009,2.02967,2.02982,8000000.0
2007-04-05 23:17:00,2.02962,2.03,2.02962,2.0299,10000000.0
2007-04-05 23:18:00,2.02978,2.03026,2.02978,2.03008,8000000.0
2007-04-05 23:19:00,2.02927,2.02934,2.02899,2.02927,9000000.0
2007-04-05 23:20:00,2.0297,2.0302,2.0297,2.02993,8000000.0
2007-04-05 23:21:00,2.02935,2.02942,2.02931,2.02942,6000000.0
2007-04-05 23:22:00,2.02935,2.02986,2.02933,2.02986,11000000.0
2007-04-05 23:23:00,2.02928,2.02988,2.02928,2.02976,8000000.0
2007-04-05 23:24:00,2.02972,2.0299,2.02947,2.02981,9000000.0
2007-04-05 23:25:00,2.02952,2.02967,2.02917,2.02963,9000000.0
2007-04-05 23:26:00,2.02978,2.02978,2.02908,2.02908,5000000.0
2007-04-05 23:27:00,2.02929,2.02944,2.02893,2.02931,10000000.0
2007-04-05 23:28:00,2.02939,2.02975,2.0292,2.02953,7000000.0
2007-04-05 23:29:00,2.02942,2.02993,2.02918,2.02993,7000000.0
2007-04-05 23:30:00,2.02928,2.02964,2.02922,2.02944,7000000.0
2007-04-05 23:31:00,2.0298,2.0298,2.02956,2.02967,7000000.0
2007-04-05 23:32:00,2.02932,2.02986,2.02932,2.02974,8000000.0
2007-04-05 23:33:00,2.0293,2.02987,2.02925,2.02925,9000000.0
2007-04-05 23:34:00,2.02898,2.02955,2.0288,2.02955,8000000.0
2007-04-05 23:35:00,2.02924,2.0303,2.02907,2.0303,8000000.0
2007-04-05 23:36:00,2.02966,2.02966,2.02909,2.02931,8000000.0
2007-04-05 23:38:00,2.02978,2.02992,2.02959,2.02959,9000000.0
2007-04-05 23:39:00,2.02925,2.02925,2.02902,2.02923,8000000.0
2007-04-05 23:40:00,2.02973,2.02973,2.02878,2.02878,8000000.0
2007-04-05 23:41:00,2.02905,2.02983,2.02905,2.02983,5000000.0
2007-04-05 23:42:00,2.02965,2.03015,2.02943,2.03006,8000000.0
2007-04-05 23:43:00,2.02985,2.03007,2.02966,2.0299,8000000.0
2007-04-05 23:44:00,2.02981,2.03013,2.0296,2.02996,9000000.0
2007-04-05 23:45:00,2.03019,2.03025,2.03005,2.03018,7000000.0
2007-04-05 23:46:00,2.0298,2.03026,2.02952,2.03017,9000000.0
2007-04-05 23:47:00,2.02984,2.03011,2.02961,2.02995,7000000.0
2007-04-05 23:48:00,2.03073,2.03073,2.03038,2.0304,8000000.0
2007-04-05 23:49:00,2.03025,2.03028,2.02966,2.03006,8000000.0
2007-04-05 23:50:00,2.03028,2.03056,2.03018,2.0303,7000000.0
2007-04-05 23:51:00,2.03029,2.0306,2.03025,2.0306,8000000.0
2007-04-05 23:52:00,2.03051,2.03051,2.03031,2.03031,8000000.0
2007-04-05 23:53:00,2.03032,2.0305,2.03005,2.03005,8000000.0
2007-04-05 23:54:00,2.03057,2.03082,2.03057,2.03073,7000000.0
2007-04-05 23:55:00,2.03047,2.03087,2.03025,2.03087,7000000.0
2007-04-05 23:56:00,2.0307,2.031,2.03053,2.03073,9000000.0
2007-04-05 23:57:00,2.03074,2.03098,2.03074,2.03098,7000000.0
2007-04-05 23:58:00,2.03118,2.03118,2.03058,2.03065,8000000.0
2007-04-05 23:59:00,2.03042,2.03064,2.03022,2.0305,7000000.0
2007-04-06 00:00:00,2.03093,2.03127,2.03053,2.03127,9000000.0
2007-04-06 00:01:00,2.03031,2.03073,2.03031,2.03054,11000000.0
2007-04-06 00:02:00,2.0305,2.03061,2.03014,2.03042,7000000.0
2007-04-06 00:03:00,2.03029,2.03048,2.03022,2.03029,8000000.0
2007-04-06 00:04:00,2.03047,2.03055,2.03023,2.03032,7000000.0
2007-04-06 00:05:00,2.03019,2.03024,2.02983,2.03024,7000000.0
2007-04-06 00:06:00,2.03031,2.03049,2.02921,2.02921,10000000.0
2007-04-06 00:07:00,2.03023,2.03045,2.03002,2.03036,6000000.0
2007-04-06 00:08:00,2.03058,2.03058,2.03006,2.03037,8000000.0
2007-04-06 00:10:00,2.03056,2.03064,2.03026,2.03064,7000000.0
2007-04-06 00:11:00,2.03017,2.03023,2.03008,2.03008,8000000.0
2007-04-06 00:12:00,2.0306,2.0306,2.0303,2.03042,8000000.0
2007-04-06 00:13:00,2.03022,2.03079,2.03022,2.03062,11000000.0
2007-04-06 00:14:00,2.0308,2.03088,2.03062,2.03088,8000000.0
2007-04-06 00:15:00,2.03067,2.03077,2.02992,2.03046,8000000.0
2007-04-06 00:16:00,2.0302,2.03079,2.0302,2.03021,7000000.0
2007-04-06 00:17:00,2.03066,2.03073,2.02997,2.03066,8000000.0
2007-04-06 00:18:00,2.0306,2.0306,2.0301,2.03041,8000000.0
2007-04-06 00:20:00,2.03101,2.03101,2.03049,2.03089,7000000.0
2007-04-06 00:21:00,2.03067,2.03081,2.03032,2.03068,9000000.0
2007-04-06 00:22:00,2.03052,2.03082,2.0303,2.03081,7000000.0
2007-04-06 00:23:00,2.0305,2.03063,2.03031,2.03056,7000000.0
2007-04-06 00:24:00,2.03086,2.03086,2.03048,2.03065,8000000.0
2007-04-06 00:25:00,2.03054,2.03054,2.03032,2.03052,7000000.0
2007-04-06 00:26:00,2.03062,2.03062,2.03006,2.03049,8000000.0
2007-04-06 00:28:00,2.03043,2.03075,2.03028,2.03064,11000000.0
2007-04-06 00:29:00,2.03032,2.03032,2.03001,2.03032,7000000.0
2007-04-06 00:30:00,2.03038,2.0306,2.03032,2.0304,8000000.0
2007-04-06 00:31:00,2.03053,2.03058,2.03036,2.03039,8000000.0
2007-04-06 00:32:00,2.03037,2.03047,2.03024,2.03031,8000000.0
2007-04-06 00:34:00,2.03073,2.03073,2.02985,2.03023,9000000.0
2007-04-06 00:35:00,2.03037,2.03048,2.03034,2.03044,5000000.0
2007-04-06 00:36:00,2.03023,2.03044,2.03023,2.03044,8000000.0
2007-04-06 00:37:00,2.0299,2.0302,2.02949,2.02972,7000000.0
2007-04-06 00:38:00,2.03079,2.03079,2.02947,2.02953,10000000.0
2007-04-06 00:40:00,2.03103,2.03103,2.03057,2.03062,9000000.0
2007-04-06 00:42:00,2.03079,2.03079,2.02965,2.02977,7000000.0
2007-04-06 00:43:00,2.0296,2.02976,2.0296,2.02968,7000000.0
2007-04-06 00:44:00,2.03062,2.03062,2.02941,2.02941,10000000.0
2007-04-06 00:45:00,2.03015,2.03015,2.0298,2.0298,7000000.0
2007-04-06 00:46:00,2.03,2.03011,2.02987,2.02989,7000000.0
2007-04-06 00:47:00,2.02973,2.02973,2.0292,2.0292,9000000.0
2007-04-06 00:48:00,2.03063,2.03092,2.02985,2.03001,10000000.0
2007-04-06 00:49:00,2.02967,2.02972,2.02959,2.02969,9000000.0
2007-04-06 00:50:00,2.0306,2.0306,2.02962,2.02962,8000000.0
2007-04-06 00:51:00,2.03011,2.03034,2.02945,2.03034,11000000.0
2007-04-06 00:52:00,2.03035,2.03061,2.03002,2.03016,8000000.0
2007-04-06 00:53:00,2.02988,2.03039,2.02966,2.03039,8000000.0
2007-04-06 00:54:00,2.03075,2.03075,2.02995,2.03029,8000000.0
2007-04-06 00:55:00,2.02943,2.02965,2.02896,2.02962,11000000.0
2007-04-06 00:56:00,2.03063,2.03063,2.03028,2.03028,8000000.0
2007-04-06 00:58:00,2.03078,2.03078,2.03031,2.03049,11000000.0
2007-04-06 00:59:00,2.02973,2.02973,2.02927,2.02972,7000000.0
2007-04-06 01:00:00,2.03092,2.03092,2.0298,2.0298,8000000.0
2007-04-06 01:01:00,2.02985,2.0303,2.02954,2.02995,11000000.0
2007-04-06 01:02:00,2.03046,2.03063,2.02978,2.02978,7000000.0
2007-04-06 01:04:00,2.02965,2.03054,2.02965,2.02977,10000000.0
2007-04-06 01:06:00,2.03015,2.03053,2.03005,2.03005,7000000.0
2007-04-06 01:07:00,2.0298,2.03008,2.02926,2.03008,6000000.0
2007-04-06 01:08:00,2.03065,2.03065,2.0296,2.0296,8000000.0
2007-04-06 01:09:00,2.03002,2.03002,2.02918,2.02918,7000000.0
2007-04-06 01:10:00,2.03008,2.03008,2.02922,2.02922,11000000.0
2007-04-06 01:11:00,2.02875,2.02903,2.02868,2.02902,9000000.0
2007-04-06 01:12:00,2.03021,2.03021,2.02915,2.02915,10000000.0
2007-04-06 01:14:00,2.02942,2.02996,2.02915,2.02915,8000000.0
2007-04-06 01:15:00,2.02922,2.02986,2.02922,2.02956,9000000.0
2007-04-06 01:16:00,2.03035,2.03035,2.02899,2.02905,11000000.0
2007-04-06 01:18:00,2.03038,2.03038,2.02927,2.02927,8000000.0
2007-04-06 01:19:00,2.02904,2.03,2.02904,2.02921,10000000.0
2007-04-06 01:20:00,2.03039,2.03059,2.02967,2.02967,7000000.0
2007-04-06 01:21:00,2.02916,2.03006,2.02916,2.02969,6000000.0
2007-04-06 01:22:00,2.03014,2.03067,2.02963,2.02969,11000000.0
2007-04-06 01:23:00,2.03006,2.03023,2.0296,2.0296,9000000.0
2007-04-06 01:24:00,2.0302,2.0302,2.02965,2.02965,7000000.0
2007-04-06 01:26:00,2.03068,2.03071,2.03034,2.03034,9000000.0
2007-04-06 01:27:00,2.03038,2.03051,2.02997,2.03043,9000000.0
2007-04-06 01:28:00,2.0305,2.03089,2.03019,2.03019,10000000.0
2007-04-06 01:29:00,2.0305,2.03067,2.03038,2.03038,7000000.0
2007-04-06 01:30:00,2.03065,2.03074,2.03026,2.03047,6000000.0
2007-04-06 01:31:00,2.03036,2.03036,2.02935,2.02935,11000000.0
2007-04-06 01:32:00,2.03056,2.0306,2.02965,2.02965,7000000.0
2007-04-06 01:33:00,2.02923,2.02985,2.02923,2.02932,9000000.0
2007-04-06 01:34:00,2.03043,2.03043,2.02953,2.02953,9000000.0
2007-04-06 01:35:00,2.0298,2.02992,2.02926,2.02926,11000000.0
2007-04-06 01:36:00,2.03,2.03014,2.02901,2.02901,6000000.0
2007-04-06 01:38:00,2.03027,2.03027,2.02854,2.02854,8000000.0
2007-04-06 01:40:00,2.02992,2.0301,2.02977,2.02977,7000000.0
2007-04-06 01:42:00,2.0303,2.03034,2.0302,2.03027,8000000.0
2007-04-06 01:44:00,2.03,2.03015,2.02909,2.02909,11000000.0
2007-04-06 01:45:00,2.02957,2.02962,2.0289,2.0289,10000000.0
2007-04-06 01:46:00,2.02927,2.02954,2.0292,2.0292,11000000.0
2007-04-06 01:47:00,2.02922,2.02922,2.0286,2.02909,8000000.0
2007-04-06 01:48:00,2.03,2.03,2.02914,2.02914,8000000.0
2007-04-06 01:49:00,2.02926,2.02948,2.02909,2.02916,8000000.0
2007-04-06 01:50:00,2.02972,2.02995,2.02951,2.02951,11000000.0
2007-04-06 01:51:00,2.02925,2.02925,2.02895,2.02895,7000000.0
2007-04-06 01:52:00,2.02959,2.02959,2.02877,2.02877,11000000.0
2007-04-06 01:53:00,2.02874,2.0291,2.02839,2.02908,7000000.0
2007-04-06 01:54:00,2.02979,2.02979,2.02889,2.02908,7000000.0
2007-04-06 01:55:00,2.02899,2.02905,2.02842,2.0287,7000000.0
2007-04-06 01:56:00,2.02978,2.02978,2.02875,2.02875,8000000.0
2007-04-06 01:57:00,2.0287,2.02917,2.0287,2.02917,8000000.0
2007-04-06 01:58:00,2.02964,2.02964,2.02847,2.02909,10000000.0
2007-04-06 02:00:00,2.02884,2.02954,2.02884,2.02902,7000000.0
2007-04-06 02:01:00,2.0291,2.02941,2.02887,2.02887,11000000.0
2007-04-06 02:02:00,2.02915,2.02952,2.02874,2.02913,11000000.0
2007-04-06 02:03:00,2.02908,2.02926,2.0289,2.02925,8000000.0
2007-04-06 02:04:00,2.02942,2.02956,2.02917,2.02923,7000000.0
2007-04-06 02:05:00,2.02875,2.0292,2.02875,2.0289,11000000.0
2007-04-06 02:06:00,2.02919,2.02919,2.02859,2.02888,11000000.0
2007-04-06 02:07:00,2.02865,2.02908,2.02845,2.02854,11000000.0
2007-04-06 02:08:00,2.02853,2.02884,2.02827,2.02827,5000000.0
2007-04-06 02:09:00,2.02849,2.02873,2.02815,2.02815,7000000.0
2007-04-06 02:10:00,2.02817,2.02888,2.02798,2.02878,8000000.0
2007-04-06 02:11:00,2.02855,2.02881,2.02834,2.02881,7000000.0
2007-04-06 02:12:00,2.02895,2.02896,2.02858,2.02858,7000000.0
2007-04-06 02:13:00,2.02874,2.02874,2.02838,2.02874,11000000.0
2007-04-06 02:14:00,2.02915,2.02915,2.02846,2.02846,11000000.0
2007-04-06 02:15:00,2.02825,2.02825,2.02714,2.02762,7000000.0
2007-04-06 02:16:00,2.02842,2.02856,2.02816,2.02828,8000000.0
2007-04-06 02:17:00,2.02846,2.02873,2.02834,2.02834,11000000.0
2007-04-06 02:18:00,2.02856,2.02858,2.02837,2.0285,10000000.0
2007-04-06 02:19:00,2.02861,2.02861,2.02779,2.02791,18000000.0
2007-04-06 02:20:00,2.02812,2.02883,2.02759,2.02759,8000000.0
2007-04-06 02:21:00,2.02811,2.02857,2.02811,2.02846,7000000.0
2007-04-06 02:22:00,2.02887,2.02887,2.02754,2.02754,8000000.0
2007-04-06 02:23:00,2.02863,2.02867,2.02844,2.02846,11000000.0
2007-04-06 02:24:00,2.02833,2.02889,2.02829,2.02829,8000000.0
2007-04-06 02:25:00,2.02842,2.02859,2.02842,2.02859,11000000.0
2007-04-06 02:26:00,2.02888,2.02902,2.0284,2.02868,11000000.0
2007-04-06 02:27:00,2.02864,2.02864,2.02828,2.0286,7000000.0
2007-04-06 02:28:00,2.02861,2.02861,2.02788,2.02854,8000000.0
2007-04-06 02:29:00,2.02805,2.02846,2.02798,2.02825,11000000.0
2007-04-06 02:30:00,2.02865,2.02902,2.02781,2.02781,7000000.0
2007-04-06 02:31:00,2.0282,2.02864,2.02797,2.02841,12000000.0
2007-04-06 02:32:00,2.02883,2.02883,2.02865,2.02865,7000000.0
2007-04-06 02:33:00,2.02844,2.02867,2.02733,2.02733,10000000.0
2007-04-06 02:34:00,2.02844,2.02866,2.02784,2.02784,7000000.0
2007-04-06 02:35:00,2.02855,2.02855,2.02818,2.02841,7000000.0
2007-04-06 02:36:00,2.02814,2.02899,2.02796,2.02899,8000000.0
2007-04-06 02:37:00,2.02825,2.02908,2.02821,2.02852,12000000.0
2007-04-06 02:38:00,2.02889,2.02889,2.0283,2.02887,7000000.0
2007-04-06 02:39:00,2.02917,2.02917,2.02861,2.02898,11000000.0
2007-04-06 02:40:00,2.02924,2.02934,2.02884,2.02899,11000000.0
2007-04-06 02:41:00,2.02876,2.02876,2.0274,2.0274,10000000.0
2007-04-06 02:42:00,2.02874,2.02874,2.02791,2.02829,9000000.0
2007-04-06 02:43:00,2.02877,2.02877,2.02795,2.02795,9000000.0
2007-04-06 02:44:00,2.02884,2.02884,2.0282,2.0285,8000000.0
2007-04-06 02:45:00,2.0291,2.0291,2.02756,2.02756,11000000.0
2007-04-06 02:46:00,2.02885,2.02885,2.02761,2.02872,7000000.0
2007-04-06 02:47:00,2.02891,2.02924,2.02874,2.02874,9000000.0
2007-04-06 02:48:00,2.02943,2.02943,2.02822,2.02849,7000000.0
2007-04-06 02:49:00,2.02863,2.02934,2.02836,2.02836,12000000.0
2007-04-06 02:50:00,2.02933,2.02973,2.02901,2.02958,8000000.0
2007-04-06 02:51:00,2.02915,2.02938,2.02874,2.02938,11000000.0
2007-04-06 02:52:00,2.02911,2.02929,2.02881,2.02927,10000000.0
2007-04-06 02:53:00,2.02928,2.02971,2.02909,2.02948,10000000.0
2007-04-06 02:54:00,2.02927,2.02945,2.02867,2.02892,10000000.0
2007-04-06 02:55:00,2.02846,2.02885,2.02808,2.02842,8000000.0
2007-04-06 02:56:00,2.0288,2.0288,2.02805,2.02812,8000000.0
2007-04-06 02:57:00,2.02877,2.02898,2.02834,2.02898,13000000.0
2007-04-06 02:58:00,2.02911,2.02911,2.028,2.02822,7000000.0
2007-04-06 02:59:00,2.02808,2.02854,2.02808,2.02854,14000000.0
2007-04-06 03:00:00,2.02794,2.02914,2.02784,2.0291,7000000.0
2007-04-06 03:01:00,2.0289,2.02892,2.02815,2.02892,14000000.0
2007-04-06 03:02:00,2.02834,2.02861,2.02827,2.02854,8000000.0
2007-04-06 03:03:00,2.02814,2.02884,2.02814,2.02852,11000000.0
2007-04-06 03:04:00,2.02862,2.02862,2.02824,2.02824,7000000.0
2007-04-06 03:05:00,2.02875,2.0291,2.02855,2.0291,8000000.0
2007-04-06 03:06:00,2.02796,2.02883,2.02786,2.02847,7000000.0
2007-04-06 03:07:00,2.02842,2.02881,2.02831,2.02849,8000000.0
2007-04-06 03:08:00,2.0288,2.02915,2.02865,2.02906,7000000.0
2007-04-06 03:09:00,2.02881,2.02885,2.02788,2.02788,11000000.0
2007-04-06 03:10:00,2.02825,2.02828,2.02765,2.02808,11000000.0
2007-04-06 03:11:00,2.02868,2.02877,2.02825,2.02833,11000000.0
2007-04-06 03:12:00,2.02849,2.02911,2.02842,2.02842,7000000.0
2007-04-06 03:13:00,2.02882,2.02891,2.02823,2.02889,7000000.0
2007-04-06 03:14:00,2.02917,2.02945,2.02795,2.02795,9000000.0
2007-04-06 03:15:00,2.02874,2.02905,2.02851,2.02851,8000000.0
2007-04-06 03:16:00,2.02817,2.02906,2.02804,2.02848,7000000.0
2007-04-06 03:17:00,2.02875,2.02889,2.02806,2.02806,7000000.0
2007-04-06 03:18:00,2.02883,2.02891,2.0278,2.0278,6000000.0
2007-04-06 03:19:00,2.02794,2.02937,2.02781,2.02937,8000000.0
2007-04-06 03:20:00,2.02834,2.02914,2.02803,2.02889,10000000.0
2007-04-06 03:21:00,2.02892,2.02896,2.02837,2.02893,10000000.0
2007-04-06 03:22:00,2.02929,2.02929,2.02893,2.02898,7000000.0
2007-04-06 03:23:00,2.02907,2.02912,2.02867,2.02874,7000000.0
2007-04-06 03:24:00,2.0289,2.02935,2.0289,2.02929,8000000.0
2007-04-06 03:25:00,2.02937,2.02944,2.02923,2.02923,8000000.0
2007-04-06 03:26:00,2.02936,2.02936,2.02872,2.02902,11000000.0
2007-04-06 03:27:00,2.02902,2.02903,2.02869,2.02889,8000000.0
2007-04-06 03:28:00,2.02897,2.02907,2.02854,2.02854,9000000.0
2007-04-06 03:29:00,2.02826,2.0289,2.02817,2.0289,7000000.0
2007-04-06 03:30:00,2.02908,2.02908,2.02812,2.02873,8000000.0
2007-04-06 03:31:00,2.02889,2.02896,2.02846,2.02896,7000000.0
2007-04-06 03:32:00,2.02882,2.02901,2.02844,2.02877,10000000.0
2007-04-06 03:33:00,2.02867,2.02932,2.02858,2.02896,7000000.0
2007-04-06 03:34:00,2.0294,2.0294,2.02916,2.02916,7000000.0
2007-04-06 03:35:00,2.02941,2.02957,2.0287,2.02957,10000000.0
2007-04-06 03:36:00,2.02931,2.02936,2.02884,2.02936,5000000.0
2007-04-06 03:37:00,2.02949,2.02958,2.02866,2.02904,8000000.0
2007-04-06 03:38:00,2.02937,2.0296,2.02924,2.0296,7000000.0
2007-04-06 03:39:00,2.02947,2.02966,2.02938,2.02951,7000000.0
2007-04-06 03:40:00,2.02938,2.02954,2.02894,2.02894,8000000.0
2007-04-06 03:41:00,2.0295,2.02976,2.02917,2.02917,7000000.0
2007-04-06 03:42:00,2.02997,2.02997,2.02954,2.0297,9000000.0
2007-04-06 03:43:00,2.02917,2.02962,2.02917,2.02954,7000000.0
2007-04-06 03:44:00,2.02931,2.02963,2.02903,2.02961,8000000.0
2007-04-06 03:45:00,2.02954,2.02954,2.02909,2.02909,7000000.0
2007-04-06 03:46:00,2.02917,2.0295,2.02917,2.02945,5000000.0
2007-04-06 03:47:00,2.02942,2.02942,2.02854,2.02854,9000000.0
2007-04-06 03:48:00,2.02966,2.02966,2.02858,2.02858,10000000.0
2007-04-06 03:49:00,2.02876,2.02941,2.02858,2.02919,10000000.0
2007-04-06 03:50:00,2.0292,2.02935,2.02894,2.02909,9000000.0
2007-04-06 03:51:00,2.02943,2.02943,2.02923,2.02943,10000000.0
2007-04-06 03:52:00,2.0297,2.02979,2.02938,2.02976,7000000.0
2007-04-06 03:53:00,2.02996,2.03001,2.02904,2.02946,7000000.0
2007-04-06 03:54:00,2.02938,2.02963,2.02903,2.02906,8000000.0
2007-04-06 03:55:00,2.02825,2.02909,2.02825,2.02909,7000000.0
2007-04-06 03:56:00,2.02904,2.02909,2.02898,2.02898,3000000.0
2007-04-06 03:57:00,2.02979,2.02979,2.02868,2.02884,8000000.0
2007-04-06 03:58:00,2.02897,2.02919,2.02878,2.02913,8000000.0
2007-04-06 03:59:00,2.02882,2.02918,2.02869,2.02918,7000000.0
2007-04-06 04:00:00,2.029,2.02933,2.02882,2.02882,7000000.0
2007-04-06 04:01:00,2.0291,2.02922,2.0286,2.02915,8000000.0
2007-04-06 04:02:00,2.02879,2.02879,2.02879,2.02879,1000000.0
2007-04-06 04:04:00,2.02923,2.02927,2.02882,2.02917,7000000.0
2007-04-06 04:05:00,2.02852,2.02854,2.02799,2.02805,11000000.0
2007-04-06 04:06:00,2.02842,2.02893,2.02838,2.02869,8000000.0
2007-04-06 04:07:00,2.02889,2.02915,2.02872,2.02872,7000000.0
2007-04-06 04:08:00,2.02886,2.02886,2.02841,2.0288,5000000.0
2007-04-06 04:09:00,2.02913,2.02914,2.02872,2.02872,8000000.0
2007-04-06 04:10:00,2.0289,2.02904,2.0289,2.02898,7000000.0
2007-04-06 04:11:00,2.02854,2.02874,2.02854,2.02857,11000000.0
2007-04-06 04:12:00,2.02915,2.02915,2.0285,2.0285,9000000.0
2007-04-06 04:13:00,2.02885,2.02885,2.02849,2.02858,7000000.0
2007-04-06 04:14:00,2.02902,2.02903,2.02863,2.02864,8000000.0
2007-04-06 04:15:00,2.02882,2.02882,2.02848,2.02848,7000000.0
2007-04-06 04:16:00,2.0291,2.0291,2.02853,2.02898,7000000.0
2007-04-06 04:17:00,2.02888,2.02898,2.02867,2.02894,10000000.0
2007-04-06 04:18:00,2.02967,2.02973,2.02944,2.02944,6000000.0
2007-04-06 04:20:00,2.02913,2.02913,2.02881,2.02896,11000000.0
2007-04-06 04:22:00,2.02893,2.02894,2.02863,2.02863,8000000.0
2007-04-06 04:24:00,2.0289,2.02914,2.02877,2.02907,8000000.0
2007-04-06 04:25:00,2.02852,2.02893,2.02852,2.02887,9000000.0
2007-04-06 04:26:00,2.02933,2.02935,2.02914,2.02914,8000000.0
2007-04-06 04:27:00,2.02882,2.02905,2.02867,2.02899,7000000.0
2007-04-06 04:28:00,2.02915,2.02915,2.02858,2.02858,6000000.0
2007-04-06 04:29:00,2.02875,2.02906,2.02875,2.02906,8000000.0
2007-04-06 04:30:00,2.02926,2.0294,2.0285,2.02892,7000000.0
2007-04-06 04:31:00,2.02887,2.02894,2.02873,2.02886,11000000.0
2007-04-06 04:32:00,2.02892,2.02924,2.02882,2.02911,7000000.0
2007-04-06 04:33:00,2.02865,2.02911,2.02862,2.02883,8000000.0
2007-04-06 04:34:00,2.02925,2.02937,2.02876,2.02897,8000000.0
2007-04-06 04:35:00,2.02928,2.02928,2.02893,2.02904,8000000.0
2007-04-06 04:36:00,2.02938,2.02957,2.02894,2.02925,6000000.0
2007-04-06 04:37:00,2.02895,2.02907,2.02879,2.02879,8000000.0
2007-04-06 04:38:00,2.02932,2.02969,2.02918,2.0296,8000000.0
2007-04-06 04:39:00,2.02975,2.02999,2.02898,2.02898,10000000.0
2007-04-06 04:40:00,2.02921,2.02945,2.02836,2.02836,7000000.0
2007-04-06 04:41:00,2.02924,2.02937,2.02881,2.02927,11000000.0
2007-04-06 04:42:00,2.02927,2.02927,2.02862,2.02866,12000000.0
2007-04-06 04:43:00,2.0292,2.0292,2.0284,2.02859,8000000.0
2007-04-06 04:44:00,2.02904,2.02904,2.02859,2.02884,7000000.0
2007-04-06 04:45:00,2.02889,2.02921,2.02889,2.02913,10000000.0
2007-04-06 04:46:00,2.0291,2.0292,2.02827,2.02827,8000000.0
2007-04-06 04:47:00,2.02878,2.02879,2.02819,2.02848,9000000.0
2007-04-06 04:48:00,2.02882,2.02906,2.02882,2.02891,7000000.0
2007-04-06 04:49:00,2.02892,2.02903,2.0288,2.02881,7000000.0
2007-04-06 04:50:00,2.02892,2.02922,2.02882,2.02907,10000000.0
2007-04-06 04:52:00,2.02905,2.02949,2.02886,2.0291,9000000.0
2007-04-06 04:53:00,2.02867,2.02881,2.02867,2.02881,8000000.0
2007-04-06 04:54:00,2.02912,2.02912,2.02837,2.02878,8000000.0
2007-04-06 04:55:00,2.0288,2.02888,2.02849,2.02888,22000000.0
2007-04-06 04:56:00,2.02877,2.0289,2.02831,2.02886,8000000.0
2007-04-06 04:57:00,2.02876,2.02884,2.02808,2.02815,7000000.0
2007-04-06 04:58:00,2.02889,2.02889,2.02804,2.02827,7000000.0
2007-04-06 04:59:00,2.02784,2.02831,2.02784,2.02802,7000000.0
2007-04-06 05:00:00,2.02901,2.02904,2.02824,2.02824,9000000.0
2007-04-06 05:01:00,2.02866,2.0291,2.02856,2.02862,11000000.0
2007-04-06 05:02:00,2.02875,2.02884,2.02821,2.02884,9000000.0
2007-04-06 05:03:00,2.02894,2.02894,2.02863,2.02866,7000000.0
2007-04-06 05:04:00,2.02898,2.02898,2.02837,2.02856,7000000.0
2007-04-06 05:05:00,2.02784,2.02802,2.02776,2.02796,11000000.0
2007-04-06 05:06:00,2.02831,2.02871,2.02771,2.02871,20000000.0
2007-04-06 05:07:00,2.02793,2.02844,2.02793,2.02844,21000000.0
2007-04-06 05:08:00,2.02799,2.02881,2.02789,2.02881,7000000.0
2007-04-06 05:09:00,2.0288,2.0288,2.02806,2.02839,24000000.0
2007-04-06 05:10:00,2.02864,2.02883,2.02849,2.0288,7000000.0
2007-04-06 05:11:00,2.02881,2.02881,2.02781,2.02833,17000000.0
2007-04-06 05:12:00,2.02878,2.02907,2.02857,2.02907,8000000.0
2007-04-06 05:13:00,2.02844,2.02862,2.02836,2.0285,8000000.0
2007-04-06 05:14:00,2.02853,2.02897,2.02853,2.02888,7000000.0
2007-04-06 05:15:00,2.02864,2.02871,2.0284,2.02854,12000000.0
2007-04-06 05:16:00,2.02868,2.02879,2.02808,2.02879,7000000.0
2007-04-06 05:17:00,2.02883,2.02884,2.02881,2.02884,8000000.0
2007-04-06 05:18:00,2.02921,2.02921,2.02872,2.02872,7000000.0
2007-04-06 05:19:00,2.02907,2.0293,2.02889,2.02889,8000000.0
2007-04-06 05:20:00,2.02884,2.02907,2.02862,2.02896,19000000.0
2007-04-06 05:21:00,2.02943,2.02943,2.02881,2.02881,8000000.0
2007-04-06 05:22:00,2.02887,2.02902,2.02848,2.02863,9000000.0
2007-04-06 05:23:00,2.02905,2.02905,2.02889,2.02889,21000000.0
2007-04-06 05:24:00,2.02879,2.02896,2.02868,2.02871,8000000.0
2007-04-06 05:25:00,2.02885,2.02902,2.02846,2.02869,11000000.0
2007-04-06 05:26:00,2.02902,2.02902,2.02826,2.02826,8000000.0
2007-04-06 05:27:00,2.02872,2.02872,2.02833,2.0286,7000000.0
2007-04-06 05:28:00,2.02946,2.02946,2.02875,2.02877,7000000.0
2007-04-06 05:29:00,2.02896,2.02948,2.02884,2.02948,8000000.0
2007-04-06 05:30:00,2.02937,2.02957,2.0293,2.02942,9000000.0
2007-04-06 05:31:00,2.02904,2.02908,2.02902,2.02907,17000000.0
2007-04-06 05:32:00,2.02922,2.02929,2.02865,2.0287,7000000.0
2007-04-06 05:33:00,2.0291,2.02938,2.02844,2.02895,8000000.0
2007-04-06 05:34:00,2.0295,2.0295,2.02868,2.02888,7000000.0
2007-04-06 05:35:00,2.02879,2.02899,2.02875,2.02894,16000000.0
2007-04-06 05:36:00,2.02897,2.02928,2.02868,2.02919,10000000.0
2007-04-06 05:37:00,2.02907,2.0295,2.02907,2.0295,9000000.0
2007-04-06 05:38:00,2.02941,2.02941,2.02891,2.02909,7000000.0
2007-04-06 05:39:00,2.02923,2.02923,2.02848,2.02898,9000000.0
2007-04-06 05:40:00,2.02903,2.02921,2.02884,2.02914,8000000.0
2007-04-06 05:42:00,2.02852,2.02913,2.02852,2.0286,10000000.0
2007-04-06 05:43:00,2.02883,2.02894,2.02864,2.02868,11000000.0
2007-04-06 05:44:00,2.02845,2.02898,2.02844,2.02872,10000000.0
2007-04-06 05:45:00,2.02887,2.02909,2.02841,2.02872,12000000.0
2007-04-06 05:46:00,2.02921,2.02921,2.02814,2.02831,8000000.0
2007-04-06 05:47:00,2.02884,2.02897,2.02843,2.02888,7000000.0
2007-04-06 05:48:00,2.02905,2.02905,2.02865,2.02865,7000000.0
2007-04-06 05:49:00,2.02858,2.02881,2.02817,2.02817,7000000.0
2007-04-06 05:50:00,2.02836,2.02836,2.02811,2.02811,7000000.0
2007-04-06 05:51:00,2.02833,2.0287,2.028,2.0285,29000000.0
2007-04-06 05:52:00,2.02882,2.02895,2.02873,2.02895,9000000.0
2007-04-06 05:53:00,2.02853,2.02859,2.02811,2.02831,9000000.0
2007-04-06 05:54:00,2.02906,2.02906,2.02788,2.02812,7000000.0
2007-04-06 05:55:00,2.02795,2.02795,2.0277,2.0278,9000000.0
2007-04-06 05:56:00,2.02849,2.02849,2.0278,2.02786,7000000.0
2007-04-06 05:57:00,2.02818,2.02847,2.02777,2.0282,10000000.0
2007-04-06 05:58:00,2.02803,2.02838,2.02803,2.02811,12000000.0
2007-04-06 05:59:00,2.02815,2.02845,2.02791,2.02845,20000000.0
2007-04-06 06:00:00,2.02823,2.02849,2.02804,2.02849,7000000.0
2007-04-06 06:01:00,2.02792,2.02858,2.02792,2.02858,9000000.0
2007-04-06 06:02:00,2.02859,2.02869,2.02825,2.02831,11000000.0
2007-04-06 06:03:00,2.02797,2.02799,2.02778,2.02778,16000000.0
2007-04-06 06:04:00,2.0282,2.02823,2.02759,2.02823,8000000.0
2007-04-06 06:06:00,2.02822,2.02855,2.02816,2.02847,8000000.0
2007-04-06 06:07:00,2.02833,2.02844,2.02804,2.02804,20000000.0
2007-04-06 06:08:00,2.02799,2.0282,2.02738,2.02783,7000000.0
2007-04-06 06:09:00,2.02781,2.0282,2.02743,2.02743,20000000.0
2007-04-06 06:10:00,2.02812,2.02812,2.02755,2.02763,7000000.0
2007-04-06 06:11:00,2.02723,2.02826,2.02701,2.02826,7000000.0
2007-04-06 06:12:00,2.02777,2.02831,2.02777,2.02831,6000000.0
2007-04-06 06:13:00,2.02854,2.02854,2.02776,2.0283,9000000.0
2007-04-06 06:14:00,2.0281,2.02849,2.02715,2.02715,7000000.0
2007-04-06 06:15:00,2.02854,2.02885,2.02806,2.02852,10000000.0
2007-04-06 06:16:00,2.02876,2.02898,2.0283,2.0283,5000000.0
2007-04-06 06:17:00,2.02861,2.02915,2.02861,2.02867,10000000.0
2007-04-06 06:18:00,2.0288,2.02881,2.02803,2.02804,10000000.0
2007-04-06 06:19:00,2.02812,2.02812,2.02741,2.02763,8000000.0
2007-04-06 06:20:00,2.02868,2.02919,2.02858,2.02896,11000000.0
2007-04-06 06:21:00,2.02821,2.02877,2.0282,2.02863,8000000.0
2007-04-06 06:22:00,2.02888,2.02902,2.02868,2.02902,10000000.0
2007-04-06 06:23:00,2.02911,2.02911,2.02834,2.02872,9000000.0
2007-04-06 06:24:00,2.02939,2.02939,2.02752,2.02821,11000000.0
2007-04-06 06:25:00,2.02883,2.02883,2.02792,2.02792,7000000.0
2007-04-06 06:26:00,2.02939,2.02939,2.02875,2.02911,7000000.0
2007-04-06 06:27:00,2.02919,2.02919,2.02784,2.02784,9000000.0
2007-04-06 06:28:00,2.02874,2.02888,2.0284,2.0284,7000000.0
2007-04-06 06:29:00,2.02814,2.02876,2.02814,2.02826,9000000.0
2007-04-06 06:30:00,2.02863,2.0291,2.02826,2.02868,20000000.0
2007-04-06 06:31:00,2.02866,2.02895,2.02852,2.02854,13000000.0
2007-04-06 06:32:00,2.02924,2.02924,2.02795,2.02803,8000000.0
2007-04-06 06:33:00,2.02893,2.02896,2.02845,2.0287,21000000.0
2007-04-06 06:34:00,2.02885,2.02885,2.02808,2.02823,9000000.0
2007-04-06 06:35:00,2.0275,2.02821,2.0275,2.02772,20000000.0
2007-04-06 06:36:00,2.02865,2.02893,2.02838,2.02861,7000000.0
2007-04-06 06:37:00,2.0283,2.02833,2.0276,2.0276,13000000.0
2007-04-06 06:38:00,2.0287,2.02876,2.02767,2.02862,11000000.0
2007-04-06 06:39:00,2.02898,2.029,2.02872,2.02872,23000000.0
2007-04-06 06:40:00,2.02881,2.02881,2.02768,2.02799,8000000.0
2007-04-06 06:41:00,2.02876,2.02888,2.02854,2.0288,7000000.0
2007-04-06 06:42:00,2.02849,2.02853,2.02758,2.02824,7000000.0
2007-04-06 06:43:00,2.02842,2.02842,2.02764,2.02795,12000000.0
2007-04-06 06:44:00,2.02865,2.02865,2.02782,2.0279,3000000.0
2007-04-06 06:45:00,2.02836,2.02871,2.02769,2.02769,19000000.0
2007-04-06 06:46:00,2.02793,2.02844,2.02751,2.02795,9000000.0
2007-04-06 06:47:00,2.02838,2.02844,2.02752,2.02758,17000000.0
2007-04-06 06:48:00,2.0276,2.02809,2.02745,2.02745,6000000.0
2007-04-06 06:49:00,2.02846,2.02846,2.02739,2.02779,17000000.0
2007-04-06 06:50:00,2.02755,2.02755,2.02738,2.02738,3000000.0
2007-04-06 06:51:00,2.02762,2.02827,2.02753,2.02827,8000000.0
2007-04-06 06:52:00,2.02855,2.02855,2.02768,2.02779,9000000.0
2007-04-06 06:53:00,2.02778,2.02841,2.02768,2.02841,7000000.0
2007-04-06 06:54:00,2.02858,2.02858,2.0271,2.0271,4000000.0
2007-04-06 06:55:00,2.02812,2.02812,2.02745,2.02745,8000000.0
2007-04-06 06:56:00,2.02829,2.02864,2.02783,2.02829,9000000.0
2007-04-06 06:57:00,2.02827,2.02834,2.02781,2.02795,8000000.0
2007-04-06 06:58:00,2.02845,2.02855,2.0279,2.02855,8000000.0
2007-04-06 06:59:00,2.02862,2.02872,2.02794,2.02794,7000000.0
2007-04-06 07:00:00,2.02727,2.02848,2.02727,2.02826,10000000.0
2007-04-06 07:01:00,2.02799,2.02816,2.02762,2.02788,9000000.0
2007-04-06 07:02:00,2.02835,2.02874,2.02812,2.02843,9000000.0
2007-04-06 07:03:00,2.02825,2.02846,2.02825,2.02846,20000000.0
2007-04-06 07:04:00,2.02858,2.02863,2.02844,2.02844,31000000.0
2007-04-06 07:05:00,2.02823,2.02844,2.02817,2.02817,23000000.0
2007-04-06 07:06:00,2.0288,2.0288,2.02811,2.02819,11000000.0
2007-04-06 07:07:00,2.02806,2.02835,2.02802,2.02803,20000000.0
2007-04-06 07:08:00,2.02823,2.02823,2.0278,2.028,9000000.0
2007-04-06 07:09:00,2.02817,2.02847,2.0279,2.0279,8000000.0
2007-04-06 07:10:00,2.02821,2.02831,2.02809,2.02831,18000000.0
2007-04-06 07:11:00,2.02821,2.02821,2.02788,2.02788,32000000.0
2007-04-06 07:12:00,2.02767,2.02825,2.0274,2.02824,8000000.0
2007-04-06 07:13:00,2.02796,2.02819,2.02778,2.02805,7000000.0
2007-04-06 07:14:00,2.02774,2.02785,2.02746,2.02767,28000000.0
2007-04-06 07:15:00,2.02809,2.02812,2.02728,2.02781,45000000.0
2007-04-06 07:16:00,2.02707,2.0277,2.02707,2.02768,8000000.0
2007-04-06 07:17:00,2.02796,2.02796,2.02767,2.02767,25000000.0
2007-04-06 07:18:00,2.02793,2.02794,2.02773,2.02773,6000000.0
2007-04-06 07:19:00,2.02767,2.02825,2.02749,2.02825,28000000.0
2007-04-06 07:20:00,2.02811,2.02819,2.02786,2.0279,16000000.0
2007-04-06 07:21:00,2.0278,2.02843,2.02758,2.02799,26000000.0
2007-04-06 07:22:00,2.02904,2.02904,2.02793,2.02793,7000000.0
2007-04-06 07:23:00,2.02706,2.02778,2.02706,2.02774,17000000.0
2007-04-06 07:24:00,2.02763,2.02817,2.02763,2.02777,20000000.0
2007-04-06 07:25:00,2.02745,2.0279,2.02729,2.0278,28000000.0
2007-04-06 07:26:00,2.02809,2.0281,2.02785,2.02803,40000000.0
2007-04-06 07:27:00,2.02786,2.02786,2.02733,2.02753,14000000.0
2007-04-06 07:28:00,2.02831,2.02857,2.0281,2.02857,18000000.0
2007-04-06 07:29:00,2.02841,2.02854,2.02817,2.02843,31000000.0
2007-04-06 07:30:00,2.02827,2.02848,2.0282,2.02847,46000000.0
2007-04-06 07:31:00,2.02821,2.02909,2.02805,2.02805,37000000.0
2007-04-06 07:32:00,2.02885,2.02885,2.02831,2.02852,8000000.0
2007-04-06 07:33:00,2.02883,2.02895,2.02862,2.02862,56000000.0
2007-04-06 07:34:00,2.02849,2.02864,2.02781,2.0283,32000000.0
2007-04-06 07:35:00,2.02882,2.02897,2.02839,2.0285,30000000.0
2007-04-06 07:36:00,2.02828,2.02859,2.02815,2.02818,30000000.0
2007-04-06 07:37:00,2.02866,2.02906,2.0286,2.02871,15000000.0
2007-04-06 07:38:00,2.02835,2.02835,2.02758,2.02802,15000000.0
2007-04-06 07:39:00,2.02871,2.0291,2.02774,2.02809,50000000.0
2007-04-06 07:40:00,2.02879,2.0288,2.02824,2.0288,8000000.0
2007-04-06 07:41:00,2.02847,2.02865,2.02788,2.02856,13000000.0
2007-04-06 07:42:00,2.02859,2.02876,2.02839,2.02856,7000000.0
2007-04-06 07:43:00,2.02861,2.02936,2.02837,2.02837,19000000.0
2007-04-06 07:44:00,2.02858,2.0291,2.02798,2.02891,19000000.0
2007-04-06 07:45:00,2.02802,2.02897,2.02802,2.02897,10000000.0
2007-04-06 07:46:00,2.0285,2.02875,2.02837,2.02837,14000000.0
2007-04-06 07:47:00,2.02842,2.02842,2.0279,2.02837,16000000.0
2007-04-06 07:48:00,2.02865,2.02885,2.02857,2.02872,21000000.0
2007-04-06 07:49:00,2.02837,2.02837,2.02777,2.02777,16000000.0
2007-04-06 07:50:00,2.02882,2.02886,2.02861,2.02872,33000000.0
2007-04-06 07:51:00,2.02854,2.02861,2.02851,2.02858,32000000.0
2007-04-06 07:52:00,2.02854,2.02854,2.02808,2.02837,5000000.0
2007-04-06 07:53:00,2.02855,2.02855,2.0282,2.0282,7000000.0
2007-04-06 07:54:00,2.0285,2.0285,2.02786,2.02836,8000000.0
2007-04-06 07:55:00,2.02876,2.02876,2.02804,2.02804,35000000.0
2007-04-06 07:56:00,2.02813,2.02817,2.02718,2.02777,23000000.0
2007-04-06 07:57:00,2.02774,2.02829,2.02746,2.02829,27000000.0
2007-04-06 07:58:00,2.0282,2.02838,2.028,2.02838,32000000.0
2007-04-06 07:59:00,2.02802,2.02845,2.02802,2.02823,10000000.0
2007-04-06 08:00:00,2.02842,2.02911,2.02789,2.02911,54000000.0
2007-04-06 08:01:00,2.0287,2.0287,2.02735,2.02812,35000000.0
2007-04-06 08:02:00,2.02812,2.02867,2.02674,2.02867,39000000.0
2007-04-06 08:03:00,2.02743,2.02743,2.02714,2.02714,21000000.0
2007-04-06 08:04:00,2.02862,2.02862,2.02695,2.02695,23000000.0
2007-04-06 08:05:00,2.02815,2.02815,2.02688,2.02815,20000000.0
2007-04-06 08:06:00,2.028,2.02811,2.0275,2.02791,9000000.0
2007-04-06 08:07:00,2.02843,2.02843,2.0274,2.02838,10000000.0
2007-04-06 08:08:00,2.02837,2.02837,2.02763,2.02818,5000000.0
2007-04-06 08:09:00,2.0278,2.02865,2.02715,2.02831,44000000.0
2007-04-06 08:10:00,2.02814,2.02861,2.02706,2.02836,11000000.0
2007-04-06 08:11:00,2.02859,2.02859,2.02847,2.02847,28000000.0
2007-04-06 08:12:00,2.0283,2.02848,2.02717,2.02717,46000000.0
2007-04-06 08:13:00,2.02758,2.02798,2.02678,2.02678,45000000.0
2007-04-06 08:14:00,2.02823,2.02823,2.02661,2.02661,25000000.0
2007-04-06 08:15:00,2.02738,2.02759,2.02708,2.02717,10000000.0
2007-04-06 08:16:00,2.02814,2.02814,2.02684,2.02684,12000000.0
2007-04-06 08:17:00,2.02824,2.02824,2.02696,2.02734,15000000.0
2007-04-06 08:18:00,2.02818,2.02818,2.02723,2.02735,7000000.0
2007-04-06 08:19:00,2.02727,2.02793,2.02607,2.02607,31000000.0
2007-04-06 08:20:00,2.02755,2.02801,2.02692,2.02791,19000000.0
2007-04-06 08:21:00,2.02749,2.02811,2.02734,2.02784,14000000.0
2007-04-06 08:22:00,2.02791,2.02802,2.02695,2.02784,29000000.0
2007-04-06 08:23:00,2.02815,2.02815,2.02712,2.02769,22000000.0
2007-04-06 08:24:00,2.02758,2.02792,2.02687,2.02716,17000000.0
2007-04-06 08:25:00,2.02786,2.02802,2.02677,2.02741,36000000.0
2007-04-06 08:26:00,2.02779,2.02797,2.02682,2.02769,11000000.0
2007-04-06 08:27:00,2.02779,2.02799,2.02727,2.02763,8000000.0
2007-04-06 08:28:00,2.02818,2.02826,2.02711,2.02762,43000000.0
2007-04-06 08:29:00,2.02727,2.02812,2.02672,2.02812,15000000.0
2007-04-06 08:30:00,2.02807,2.02834,2.02694,2.02827,40000000.0
2007-04-06 08:31:00,2.02855,2.02855,2.02719,2.02814,53000000.0
2007-04-06 08:32:00,2.02834,2.02846,2.02733,2.02834,63000000.0
2007-04-06 08:33:00,2.02761,2.02806,2.02733,2.02771,54000000.0
2007-04-06 08:34:00,2.02818,2.02862,2.02784,2.028,42000000.0
2007-04-06 08:35:00,2.02829,2.02829,2.02698,2.0281,38000000.0
2007-04-06 08:36:00,2.02782,2.02826,2.02719,2.02819,23000000.0
2007-04-06 08:37:00,2.02808,2.02826,2.0268,2.02776,42000000.0
2007-04-06 08:38:00,2.028,2.02804,2.0267,2.02783,36000000.0
2007-04-06 08:39:00,2.02728,2.02759,2.02638,2.02703,27000000.0
2007-04-06 08:40:00,2.02797,2.02814,2.0271,2.02792,7000000.0
2007-04-06 08:41:00,2.02837,2.02837,2.02739,2.02784,50000000.0
2007-04-06 08:42:00,2.02807,2.0283,2.02696,2.02696,71000000.0
2007-04-06 08:43:00,2.0278,2.0278,2.02694,2.02694,57000000.0
2007-04-06 08:44:00,2.0283,2.0283,2.02673,2.02673,11000000.0
2007-04-06 08:45:00,2.02731,2.02791,2.02699,2.02759,57000000.0
2007-04-06 08:46:00,2.02829,2.02895,2.02738,2.02846,47000000.0
2007-04-06 08:47:00,2.02857,2.02909,2.02778,2.02899,43000000.0
2007-04-06 08:48:00,2.02831,2.02857,2.02698,2.02698,9000000.0
2007-04-06 08:49:00,2.02805,2.02857,2.02744,2.02818,35000000.0
2007-04-06 08:50:00,2.02892,2.02892,2.02797,2.02887,80000000.0
2007-04-06 08:51:00,2.02905,2.02905,2.02737,2.02779,66000000.0
2007-04-06 08:52:00,2.02869,2.02892,2.02795,2.0281,48000000.0
2007-04-06 08:53:00,2.02898,2.02898,2.02774,2.02774,48000000.0
2007-04-06 08:54:00,2.02885,2.02914,2.02833,2.02898,8000000.0
2007-04-06 08:55:00,2.02896,2.02907,2.02771,2.02886,78000000.0
2007-04-06 08:56:00,2.02848,2.02874,2.02786,2.02793,43000000.0
2007-04-06 08:57:00,2.02832,2.02844,2.02771,2.02773,47000000.0
2007-04-06 08:58:00,2.02901,2.02901,2.02773,2.02773,7000000.0
2007-04-06 08:59:00,2.02754,2.0284,2.02754,2.02772,96000000.0
2007-04-06 09:00:00,2.02751,2.02879,2.02751,2.0279,20000000.0
2007-04-06 09:01:00,2.02772,2.02912,2.02772,2.02912,23000000.0
2007-04-06 09:02:00,2.02891,2.02933,2.02891,2.02928,27000000.0
2007-04-06 09:03:00,2.02793,2.02858,2.02758,2.02858,19000000.0
2007-04-06 09:04:00,2.02883,2.02908,2.02849,2.02879,42000000.0
2007-04-06 09:05:00,2.02887,2.02887,2.02842,2.02842,38000000.0
2007-04-06 09:06:00,2.02773,2.02846,2.02773,2.02823,47000000.0
2007-04-06 09:07:00,2.02775,2.02834,2.02739,2.02739,39000000.0
2007-04-06 09:08:00,2.02884,2.0293,2.02806,2.0293,31000000.0
2007-04-06 09:09:00,2.0288,2.029,2.02791,2.029,33000000.0
2007-04-06 09:10:00,2.02927,2.02927,2.02775,2.02876,48000000.0
2007-04-06 09:11:00,2.02894,2.02894,2.02758,2.02843,21000000.0
2007-04-06 09:12:00,2.02919,2.0295,2.02853,2.02944,20000000.0
2007-04-06 09:13:00,2.02912,2.02912,2.02865,2.02865,47000000.0
2007-04-06 09:14:00,2.02834,2.0286,2.02734,2.02844,56000000.0
2007-04-06 09:15:00,2.02829,2.02876,2.02797,2.02876,61000000.0
2007-04-06 09:16:00,2.02853,2.02866,2.02751,2.02866,47000000.0
2007-04-06 09:17:00,2.02853,2.0286,2.02715,2.0285,47000000.0
2007-04-06 09:18:00,2.02905,2.02905,2.02737,2.02887,39000000.0
2007-04-06 09:19:00,2.02875,2.0289,2.02801,2.0289,69000000.0
2007-04-06 09:20:00,2.02919,2.02919,2.0275,2.02859,28000000.0
2007-04-06 09:21:00,2.02823,2.02845,2.02787,2.02787,55000000.0
2007-04-06 09:22:00,2.02864,2.0292,2.02783,2.02856,50000000.0
2007-04-06 09:23:00,2.02845,2.02882,2.02793,2.02871,43000000.0
2007-04-06 09:24:00,2.02808,2.0285,2.02767,2.02767,34000000.0
2007-04-06 09:25:00,2.02857,2.02857,2.02793,2.02828,56000000.0
2007-04-06 09:26:00,2.02867,2.02888,2.02818,2.02888,8000000.0
2007-04-06 09:27:00,2.02814,2.02898,2.02792,2.02898,62000000.0
2007-04-06 09:28:00,2.02934,2.02934,2.02794,2.02879,59000000.0
2007-04-06 09:29:00,2.02873,2.02873,2.02749,2.0286,46000000.0
2007-04-06 09:30:00,2.02878,2.0288,2.02806,2.02863,21000000.0
2007-04-06 09:31:00,2.02891,2.02891,2.02824,2.02867,38000000.0
2007-04-06 09:32:00,2.02847,2.029,2.02743,2.02822,56000000.0
2007-04-06 09:33:00,2.02859,2.02871,2.02786,2.02867,57000000.0
2007-04-06 09:34:00,2.029,2.029,2.02753,2.02811,72000000.0
2007-04-06 09:35:00,2.0288,2.02909,2.02799,2.02893,55000000.0
2007-04-06 09:36:00,2.02875,2.02886,2.02748,2.02769,66000000.0
2007-04-06 09:37:00,2.02867,2.02867,2.02756,2.02849,24000000.0
2007-04-06 09:38:00,2.02844,2.02866,2.02706,2.02794,51000000.0
2007-04-06 09:39:00,2.02857,2.02857,2.02668,2.02668,31000000.0
2007-04-06 09:40:00,2.02841,2.02841,2.02688,2.02688,33000000.0
2007-04-06 09:41:00,2.02769,2.0282,2.02673,2.02673,34000000.0
2007-04-06 09:42:00,2.02796,2.02802,2.02694,2.02694,33000000.0
2007-04-06 09:43:00,2.02756,2.02799,2.02732,2.02735,33000000.0
2007-04-06 09:44:00,2.02702,2.02844,2.02702,2.02749,67000000.0
2007-04-06 09:45:00,2.0273,2.02831,2.02727,2.02727,31000000.0
2007-04-06 09:46:00,2.02834,2.02834,2.02748,2.02748,22000000.0
2007-04-06 09:47:00,2.02703,2.02804,2.02703,2.02768,19000000.0
2007-04-06 09:48:00,2.0271,2.02821,2.02685,2.02798,22000000.0
2007-04-06 09:49:00,2.0274,2.02809,2.0271,2.02809,31000000.0
2007-04-06 09:50:00,2.0272,2.02867,2.0272,2.02805,65000000.0
2007-04-06 09:51:00,2.02774,2.02899,2.02727,2.02899,120000000.0
2007-04-06 09:52:00,2.02734,2.02853,2.0271,2.02853,34000000.0
2007-04-06 09:53:00,2.02851,2.02903,2.02754,2.02903,37000000.0
2007-04-06 09:54:00,2.02911,2.02977,2.02871,2.02871,42000000.0
2007-04-06 09:55:00,2.02774,2.02867,2.02756,2.02858,65000000.0
2007-04-06 09:56:00,2.02936,2.02936,2.02795,2.02914,56000000.0
2007-04-06 09:57:00,2.02904,2.02904,2.02741,2.02775,61000000.0
2007-04-06 09:58:00,2.02864,2.02887,2.02731,2.02887,79000000.0
2007-04-06 09:59:00,2.02894,2.02894,2.02778,2.02886,68000000.0
2007-04-06 10:00:00,2.02897,2.02929,2.02821,2.0291,90000000.0
2007-04-06 10:01:00,2.02797,2.02875,2.02765,2.02875,72000000.0
2007-04-06 10:02:00,2.0293,2.0293,2.0285,2.02891,62000000.0
2007-04-06 10:03:00,2.02905,2.02909,2.02793,2.02906,67000000.0
2007-04-06 10:04:00,2.02886,2.02921,2.02804,2.02861,59000000.0
2007-04-06 10:05:00,2.02979,2.02979,2.02874,2.02937,85000000.0
2007-04-06 10:06:00,2.02923,2.02971,2.02837,2.02971,52000000.0
2007-04-06 10:07:00,2.02955,2.02964,2.02807,2.02896,86000000.0
2007-04-06 10:08:00,2.02872,2.02889,2.02764,2.02889,62000000.0
2007-04-06 10:09:00,2.0293,2.0293,2.02895,2.02895,36000000.0
2007-04-06 10:10:00,2.02871,2.02871,2.02819,2.02834,16000000.0
2007-04-06 10:11:00,2.0285,2.02887,2.02832,2.02847,22000000.0
2007-04-06 10:12:00,2.02905,2.02909,2.02876,2.02877,39000000.0
2007-04-06 10:13:00,2.02872,2.02878,2.02838,2.02864,21000000.0
2007-04-06 10:14:00,2.02905,2.02924,2.02867,2.02869,38000000.0
2007-04-06 10:15:00,2.02905,2.0299,2.02884,2.02957,34000000.0
2007-04-06 10:16:00,2.03024,2.03043,2.02963,2.03,57000000.0
2007-04-06 10:17:00,2.0298,2.0298,2.02918,2.02965,45000000.0
2007-04-06 10:18:00,2.02964,2.02972,2.02867,2.02867,45000000.0
2007-04-06 10:19:00,2.02942,2.02942,2.02922,2.02935,51000000.0
2007-04-06 10:20:00,2.02932,2.02962,2.02914,2.02914,41000000.0
2007-04-06 10:21:00,2.0297,2.02971,2.02922,2.02925,31000000.0
2007-04-06 10:22:00,2.02988,2.02988,2.02937,2.02962,37000000.0
2007-04-06 10:23:00,2.02952,2.02983,2.02945,2.02983,65000000.0
2007-04-06 10:24:00,2.02955,2.02974,2.02913,2.02913,79000000.0
2007-04-06 10:25:00,2.02942,2.02957,2.02902,2.02938,50000000.0
2007-04-06 10:26:00,2.02941,2.02987,2.02938,2.02967,52000000.0
2007-04-06 10:27:00,2.02968,2.0301,2.02968,2.02989,63000000.0
2007-04-06 10:28:00,2.03004,2.03011,2.03003,2.03011,76000000.0
2007-04-06 10:29:00,2.02901,2.0293,2.02901,2.02921,46000000.0
2007-04-06 10:30:00,2.0296,2.0297,2.02947,2.02969,44000000.0
2007-04-06 10:31:00,2.0296,2.0296,2.02936,2.02939,60000000.0
2007-04-06 10:32:00,2.02969,2.02989,2.02963,2.02973,46000000.0
2007-04-06 10:33:00,2.02941,2.02941,2.02918,2.02932,48000000.0
2007-04-06 10:34:00,2.02948,2.02948,2.02892,2.02892,73000000.0
2007-04-06 10:35:00,2.02922,2.02947,2.02888,2.02914,57000000.0
2007-04-06 10:36:00,2.02938,2.02938,2.02915,2.02915,64000000.0
2007-04-06 10:37:00,2.02944,2.02971,2.02942,2.02971,66000000.0
2007-04-06 10:38:00,2.02982,2.02984,2.02975,2.02983,49000000.0
2007-04-06 10:39:00,2.02893,2.02927,2.02882,2.02918,43000000.0
2007-04-06 10:40:00,2.02941,2.02966,2.02938,2.02962,66000000.0
2007-04-06 10:41:00,2.02923,2.02923,2.02883,2.02883,31000000.0
2007-04-06 10:42:00,2.02934,2.02958,2.02901,2.02958,39000000.0
2007-04-06 10:43:00,2.02895,2.02904,2.02835,2.02904,50000000.0
2007-04-06 10:44:00,2.02954,2.02973,2.02923,2.0295,52000000.0
2007-04-06 10:45:00,2.02947,2.02969,2.02888,2.02948,27000000.0
2007-04-06 10:46:00,2.02932,2.02941,2.0292,2.02941,38000000.0
2007-04-06 10:47:00,2.02886,2.02918,2.02869,2.02903,58000000.0
2007-04-06 10:48:00,2.02946,2.02946,2.02888,2.0293,57000000.0
2007-04-06 10:49:00,2.02939,2.02955,2.02928,2.02947,68000000.0
2007-04-06 10:50:00,2.02933,2.02933,2.02888,2.02888,62000000.0
2007-04-06 10:51:00,2.02939,2.02942,2.02897,2.02909,39000000.0
2007-04-06 10:52:00,2.02922,2.02975,2.02915,2.02927,53000000.0
2007-04-06 10:53:00,2.02891,2.02926,2.02862,2.02862,39000000.0
2007-04-06 10:54:00,2.02852,2.02902,2.02832,2.02895,10000000.0
2007-04-06 10:55:00,2.02915,2.02937,2.02871,2.02875,16000000.0
2007-04-06 10:56:00,2.02953,2.02963,2.02927,2.02933,70000000.0
2007-04-06 10:57:00,2.02916,2.02916,2.02855,2.02858,38000000.0
2007-04-06 10:58:00,2.02942,2.02961,2.02942,2.02948,52000000.0
2007-04-06 10:59:00,2.02974,2.03009,2.02948,2.02948,50000000.0
2007-04-06 11:00:00,2.02938,2.02973,2.02891,2.02944,33000000.0
2007-04-06 11:01:00,2.02937,2.02967,2.02861,2.02861,42000000.0
2007-04-06 11:02:00,2.02891,2.02941,2.02879,2.02879,67000000.0
2007-04-06 11:03:00,2.02959,2.02992,2.02959,2.02967,62000000.0
2007-04-06 11:04:00,2.02987,2.03025,2.02933,2.02967,7000000.0
2007-04-06 11:05:00,2.03007,2.03007,2.02955,2.02955,57000000.0
2007-04-06 11:06:00,2.02938,2.02972,2.02843,2.02972,62000000.0
2007-04-06 11:07:00,2.02906,2.02922,2.02854,2.02922,49000000.0
2007-04-06 11:08:00,2.02926,2.02926,2.02842,2.02842,58000000.0
2007-04-06 11:09:00,2.02889,2.02894,2.02859,2.02859,61000000.0
2007-04-06 11:10:00,2.02879,2.02888,2.02845,2.02881,58000000.0
2007-04-06 11:11:00,2.02832,2.02902,2.02832,2.02879,64000000.0
2007-04-06 11:12:00,2.02886,2.02917,2.02886,2.02916,59000000.0
2007-04-06 11:13:00,2.02888,2.02888,2.02862,2.02868,63000000.0
2007-04-06 11:14:00,2.02902,2.02924,2.02878,2.02924,60000000.0
2007-04-06 11:15:00,2.02892,2.02914,2.02864,2.02864,59000000.0
2007-04-06 11:16:00,2.029,2.02907,2.0285,2.02907,39000000.0
2007-04-06 11:17:00,2.02924,2.02924,2.02922,2.02923,57000000.0
2007-04-06 11:18:00,2.02924,2.02924,2.02852,2.02861,48000000.0
2007-04-06 11:19:00,2.0288,2.02927,2.02855,2.02868,62000000.0
2007-04-06 11:20:00,2.02856,2.02892,2.02856,2.02876,9000000.0
2007-04-06 11:21:00,2.02846,2.02916,2.02839,2.02897,11000000.0
2007-04-06 11:22:00,2.02929,2.02929,2.02851,2.02851,7000000.0
2007-04-06 11:23:00,2.0295,2.0295,2.02909,2.02923,11000000.0
2007-04-06 11:24:00,2.02961,2.02961,2.02864,2.02912,10000000.0
2007-04-06 11:25:00,2.02888,2.02917,2.02849,2.02849,7000000.0
2007-04-06 11:26:00,2.02839,2.02894,2.02815,2.02815,32000000.0
2007-04-06 11:27:00,2.02886,2.02957,2.02874,2.02901,61000000.0
2007-04-06 11:28:00,2.02874,2.02932,2.02865,2.02901,37000000.0
2007-04-06 11:29:00,2.02913,2.02942,2.02887,2.02903,63000000.0
2007-04-06 11:30:00,2.02898,2.02929,2.02869,2.02916,48000000.0
2007-04-06 11:31:00,2.02888,2.02916,2.02888,2.02911,64000000.0
2007-04-06 11:32:00,2.02908,2.0292,2.02896,2.0292,34000000.0
2007-04-06 11:33:00,2.02866,2.02906,2.02857,2.02906,41000000.0
2007-04-06 11:34:00,2.02912,2.0294,2.02907,2.0294,80000000.0
2007-04-06 11:35:00,2.02923,2.02924,2.02909,2.02922,49000000.0
2007-04-06 11:36:00,2.02903,2.02913,2.02872,2.02913,37000000.0
2007-04-06 11:37:00,2.02891,2.02902,2.02816,2.02886,50000000.0
2007-04-06 11:38:00,2.02877,2.02903,2.02823,2.02849,47000000.0
2007-04-06 11:39:00,2.02881,2.02901,2.02841,2.02901,39000000.0
2007-04-06 11:40:00,2.02931,2.02931,2.02882,2.02901,24000000.0
2007-04-06 11:41:00,2.02865,2.02904,2.02862,2.02877,53000000.0
2007-04-06 11:42:00,2.02878,2.02911,2.02857,2.02911,26000000.0
2007-04-06 11:43:00,2.02876,2.0292,2.02876,2.0292,24000000.0
2007-04-06 11:44:00,2.02906,2.02974,2.02906,2.02922,14000000.0
2007-04-06 11:45:00,2.02886,2.02888,2.02847,2.02878,20000000.0
2007-04-06 11:46:00,2.02871,2.02927,2.02865,2.02927,18000000.0
2007-04-06 11:47:00,2.02894,2.02914,2.02888,2.02914,15000000.0
2007-04-06 11:48:00,2.02839,2.02889,2.02829,2.02878,19000000.0
2007-04-06 11:49:00,2.02904,2.02926,2.02872,2.02911,20000000.0
2007-04-06 11:50:00,2.02926,2.02934,2.02919,2.02932,29000000.0
2007-04-06 11:51:00,2.02897,2.02897,2.02824,2.02884,46000000.0
2007-04-06 11:52:00,2.02898,2.02907,2.02891,2.02896,53000000.0
2007-04-06 11:53:00,2.0285,2.0285,2.02825,2.0283,33000000.0
2007-04-06 11:54:00,2.02883,2.02883,2.02827,2.02827,34000000.0
2007-04-06 11:55:00,2.02886,2.02895,2.02852,2.0289,31000000.0
2007-04-06 11:56:00,2.02897,2.02917,2.02871,2.02914,43000000.0
2007-04-06 11:57:00,2.02921,2.02934,2.02906,2.02927,45000000.0
2007-04-06 11:58:00,2.02904,2.02904,2.02836,2.02838,39000000.0
2007-04-06 11:59:00,2.02925,2.02929,2.02896,2.02915,48000000.0
2007-04-06 12:00:00,2.02923,2.02928,2.02852,2.0286,47000000.0
2007-04-06 12:01:00,2.02885,2.0292,2.02797,2.02885,38000000.0
2007-04-06 12:02:00,2.02907,2.02924,2.02844,2.02844,51000000.0
2007-04-06 12:03:00,2.02781,2.02875,2.02781,2.02822,41000000.0
2007-04-06 12:04:00,2.02898,2.02901,2.02834,2.02834,51000000.0
2007-04-06 12:05:00,2.02833,2.02877,2.02792,2.02871,35000000.0
2007-04-06 12:06:00,2.02905,2.02905,2.02825,2.02875,62000000.0
2007-04-06 12:07:00,2.02919,2.02942,2.02871,2.02942,90000000.0
2007-04-06 12:08:00,2.0292,2.02937,2.02866,2.02866,76000000.0
2007-04-06 12:09:00,2.02898,2.02898,2.02843,2.02867,84000000.0
2007-04-06 12:10:00,2.02886,2.02898,2.02872,2.02885,81000000.0
2007-04-06 12:11:00,2.02854,2.02855,2.0284,2.0284,64000000.0
2007-04-06 12:12:00,2.02881,2.029,2.02854,2.029,88000000.0
2007-04-06 12:13:00,2.02887,2.02914,2.02877,2.02907,74000000.0
2007-04-06 12:14:00,2.02917,2.02918,2.02902,2.02917,36000000.0
2007-04-06 12:15:00,2.02856,2.02893,2.02846,2.02893,27000000.0
2007-04-06 12:16:00,2.02898,2.02908,2.02854,2.0288,22000000.0
2007-04-06 12:17:00,2.02913,2.02947,2.02895,2.02947,70000000.0
2007-04-06 12:18:00,2.02994,2.02994,2.02898,2.02929,67000000.0
2007-04-06 12:19:00,2.02899,2.02925,2.02882,2.02895,49000000.0
2007-04-06 12:20:00,2.02943,2.02959,2.02892,2.02958,44000000.0
2007-04-06 12:21:00,2.02933,2.02972,2.02912,2.0292,55000000.0
2007-04-06 12:22:00,2.02913,2.02926,2.0285,2.02921,62000000.0
2007-04-06 12:23:00,2.02927,2.02934,2.02886,2.02927,51000000.0
2007-04-06 12:24:00,2.02878,2.02903,2.02876,2.02896,36000000.0
2007-04-06 12:25:00,2.02963,2.02964,2.02926,2.0293,34000000.0
2007-04-06 12:26:00,2.0289,2.02926,2.02883,2.02883,35000000.0
2007-04-06 12:27:00,2.02904,2.02932,2.02904,2.02932,44000000.0
2007-04-06 12:28:00,2.02875,2.02952,2.02853,2.02853,66000000.0
2007-04-06 12:29:00,2.02881,2.02932,2.02867,2.02872,70000000.0
2007-04-06 12:30:00,2.02893,2.02919,2.02841,2.02856,43000000.0
2007-04-06 12:31:00,2.02933,2.02954,2.02929,2.02929,39000000.0
2007-04-06 12:32:00,2.02915,2.02939,2.02844,2.02844,24000000.0
2007-04-06 12:33:00,2.02876,2.02885,2.02861,2.02868,47000000.0
2007-04-06 12:34:00,2.02858,2.02896,2.02854,2.02857,10000000.0
2007-04-06 12:35:00,2.02897,2.02906,2.02875,2.02893,57000000.0
2007-04-06 12:36:00,2.02922,2.02944,2.0287,2.02922,36000000.0
2007-04-06 12:37:00,2.02915,2.02915,2.02842,2.02842,18000000.0
2007-04-06 12:38:00,2.02829,2.02874,2.02827,2.02874,39000000.0
2007-04-06 12:39:00,2.02858,2.0286,2.02795,2.0286,43000000.0
2007-04-06 12:40:00,2.02849,2.02918,2.02825,2.02843,49000000.0
2007-04-06 12:41:00,2.02819,2.0285,2.02774,2.02806,26000000.0
2007-04-06 12:42:00,2.02848,2.02914,2.02839,2.02863,22000000.0
2007-04-06 12:43:00,2.02883,2.02883,2.02862,2.02863,34000000.0
2007-04-06 12:44:00,2.02876,2.02895,2.02855,2.02887,42000000.0
2007-04-06 12:45:00,2.02849,2.02851,2.02849,2.02849,45000000.0
2007-04-06 12:46:00,2.02912,2.02912,2.02862,2.02883,20000000.0
2007-04-06 12:47:00,2.02868,2.02923,2.02803,2.02882,26000000.0
2007-04-06 12:48:00,2.02875,2.02951,2.02875,2.02894,37000000.0
2007-04-06 12:49:00,2.02968,2.02968,2.02908,2.02957,28000000.0
2007-04-06 12:50:00,2.0294,2.0294,2.02919,2.02919,30000000.0
2007-04-06 12:51:00,2.02914,2.02917,2.02909,2.02916,31000000.0
2007-04-06 12:52:00,2.02908,2.02912,2.0289,2.02904,21000000.0
2007-04-06 12:53:00,2.02896,2.02907,2.02886,2.02889,52000000.0
2007-04-06 12:54:00,2.02927,2.02928,2.02885,2.02885,37000000.0
2007-04-06 12:55:00,2.02882,2.02919,2.02882,2.02905,27000000.0
2007-04-06 12:56:00,2.02904,2.02914,2.02892,2.029,35000000.0
2007-04-06 12:57:00,2.02886,2.02921,2.0288,2.02908,36000000.0
2007-04-06 12:58:00,2.02874,2.02883,2.02874,2.0288,21000000.0
2007-04-06 12:59:00,2.02903,2.02904,2.02875,2.02876,22000000.0
2007-04-06 13:00:00,2.02906,2.02926,2.0286,2.02898,34000000.0
2007-04-06 13:01:00,2.0292,2.0292,2.02899,2.02905,46000000.0
2007-04-06 13:02:00,2.02912,2.02937,2.02911,2.02937,58000000.0
2007-04-06 13:03:00,2.02934,2.02941,2.02932,2.02941,55000000.0
2007-04-06 13:04:00,2.02935,2.02988,2.02928,2.02965,61000000.0
2007-04-06 13:05:00,2.0296,2.02981,2.02936,2.02936,42000000.0
2007-04-06 13:06:00,2.02944,2.02944,2.02905,2.02936,36000000.0
2007-04-06 13:07:00,2.02882,2.02907,2.02873,2.02875,18000000.0
2007-04-06 13:08:00,2.02857,2.02911,2.02852,2.02911,23000000.0
2007-04-06 13:09:00,2.0289,2.0289,2.02798,2.02812,16000000.0
2007-04-06 13:10:00,2.02787,2.02836,2.02768,2.02789,13000000.0
2007-04-06 13:11:00,2.02823,2.02874,2.02819,2.02849,42000000.0
2007-04-06 13:12:00,2.02923,2.02927,2.02847,2.02919,49000000.0
2007-04-06 13:13:00,2.02861,2.02913,2.0282,2.02878,35000000.0
2007-04-06 13:14:00,2.0293,2.0293,2.02844,2.02888,29000000.0
2007-04-06 13:15:00,2.02905,2.02928,2.02903,2.02922,32000000.0
2007-04-06 13:16:00,2.02942,2.0296,2.02942,2.02948,34000000.0
2007-04-06 13:17:00,2.02827,2.02853,2.02784,2.02848,37000000.0
2007-04-06 13:18:00,2.02912,2.02922,2.02846,2.02846,22000000.0
2007-04-06 13:19:00,2.0292,2.0292,2.0286,2.0287,49000000.0
2007-04-06 13:20:00,2.02862,2.02923,2.02862,2.02923,42000000.0
2007-04-06 13:21:00,2.02933,2.02937,2.0286,2.02937,29000000.0
2007-04-06 13:22:00,2.02867,2.02947,2.02867,2.02878,19000000.0
2007-04-06 13:23:00,2.02829,2.02932,2.02824,2.0284,16000000.0
2007-04-06 13:24:00,2.02918,2.02919,2.02885,2.02916,21000000.0
2007-04-06 13:25:00,2.02857,2.02923,2.02857,2.02923,20000000.0
2007-04-06 13:26:00,2.02955,2.02955,2.02907,2.02907,25000000.0
2007-04-06 13:27:00,2.02905,2.02924,2.02894,2.02924,33000000.0
2007-04-06 13:28:00,2.02944,2.02944,2.02871,2.02909,50000000.0
2007-04-06 13:29:00,2.02907,2.02916,2.02887,2.02897,34000000.0
2007-04-06 13:30:00,2.02888,2.02915,2.02858,2.02915,33000000.0
2007-04-06 13:31:00,2.02912,2.02912,2.02847,2.02873,31000000.0
2007-04-06 13:32:00,2.02834,2.02898,2.02832,2.02898,38000000.0
2007-04-06 13:33:00,2.02875,2.0289,2.02861,2.02877,28000000.0
2007-04-06 13:34:00,2.02895,2.0291,2.02863,2.02866,47000000.0
2007-04-06 13:35:00,2.02851,2.02881,2.02848,2.02869,39000000.0
2007-04-06 13:36:00,2.02921,2.02921,2.02858,2.02858,25000000.0
2007-04-06 13:37:00,2.02895,2.02906,2.02856,2.02866,32000000.0
2007-04-06 13:38:00,2.02879,2.02879,2.02833,2.02856,15000000.0
2007-04-06 13:39:00,2.02843,2.02848,2.02783,2.02783,19000000.0
2007-04-06 13:40:00,2.02863,2.02863,2.02775,2.02775,13000000.0
2007-04-06 13:41:00,2.02744,2.02854,2.02744,2.02846,28000000.0
2007-04-06 13:42:00,2.02869,2.02869,2.02812,2.02864,23000000.0
2007-04-06 13:43:00,2.02888,2.02888,2.02826,2.02826,21000000.0
2007-04-06 13:44:00,2.02857,2.02875,2.02824,2.02861,23000000.0
2007-04-06 13:45:00,2.02833,2.02862,2.02826,2.0286,29000000.0
2007-04-06 13:46:00,2.02858,2.02906,2.02818,2.02902,29000000.0
2007-04-06 13:47:00,2.02881,2.02888,2.0288,2.02881,48000000.0
2007-04-06 13:48:00,2.02906,2.02906,2.02845,2.02845,22000000.0
2007-04-06 13:49:00,2.02835,2.02835,2.02786,2.02786,27000000.0
2007-04-06 13:50:00,2.02767,2.02875,2.02742,2.02867,29000000.0
2007-04-06 13:51:00,2.02871,2.02871,2.02819,2.02819,49000000.0
2007-04-06 13:52:00,2.02857,2.02907,2.02857,2.02861,34000000.0
2007-04-06 13:53:00,2.02899,2.02937,2.02889,2.02937,33000000.0
2007-04-06 13:54:00,2.02938,2.02938,2.02886,2.02893,41000000.0
2007-04-06 13:55:00,2.02891,2.02915,2.02874,2.02882,40000000.0
2007-04-06 13:56:00,2.02957,2.02957,2.02889,2.02889,35000000.0
2007-04-06 13:57:00,2.02888,2.02906,2.02884,2.02892,24000000.0
2007-04-06 13:58:00,2.02895,2.02895,2.02805,2.02805,32000000.0
2007-04-06 13:59:00,2.02906,2.02906,2.02787,2.0285,38000000.0
2007-04-06 14:00:00,2.02928,2.02928,2.02851,2.02851,37000000.0
2007-04-06 14:01:00,2.02889,2.02916,2.0287,2.02903,33000000.0
2007-04-06 14:02:00,2.02878,2.02948,2.02871,2.02948,43000000.0
2007-04-06 14:03:00,2.02931,2.02931,2.02893,2.02894,28000000.0
2007-04-06 14:04:00,2.02859,2.02918,2.02844,2.02892,40000000.0
2007-04-06 14:05:00,2.02882,2.02926,2.0282,2.0282,41000000.0
2007-04-06 14:06:00,2.02937,2.02937,2.02848,2.02848,49000000.0
2007-04-06 14:07:00,2.02938,2.02943,2.02885,2.02888,54000000.0
2007-04-06 14:08:00,2.02878,2.02929,2.02843,2.02929,39000000.0
2007-04-06 14:09:00,2.0289,2.02933,2.02879,2.02926,54000000.0
2007-04-06 14:10:00,2.02931,2.02978,2.02925,2.02933,62000000.0
2007-04-06 14:11:00,2.02949,2.02949,2.02903,2.02919,29000000.0
2007-04-06 14:12:00,2.02919,2.02919,2.02869,2.02877,43000000.0
2007-04-06 14:13:00,2.0291,2.02952,2.02864,2.02874,55000000.0
2007-04-06 14:14:00,2.0287,2.02941,2.02867,2.02867,51000000.0
2007-04-06 14:15:00,2.02881,2.02902,2.02858,2.02876,45000000.0
2007-04-06 14:16:00,2.02861,2.02888,2.02856,2.02857,10000000.0
2007-04-06 14:17:00,2.02878,2.02906,2.0282,2.0289,16000000.0
2007-04-06 14:18:00,2.02952,2.02964,2.02861,2.02946,50000000.0
2007-04-06 14:19:00,2.02928,2.02936,2.02882,2.02883,69000000.0
2007-04-06 14:20:00,2.02881,2.02948,2.02881,2.02948,42000000.0
2007-04-06 14:21:00,2.0288,2.02901,2.02878,2.02901,48000000.0
2007-04-06 14:22:00,2.02924,2.02924,2.02867,2.02867,38000000.0
2007-04-06 14:23:00,2.02888,2.02918,2.02885,2.02897,58000000.0
2007-04-06 14:24:00,2.02928,2.02928,2.02864,2.02907,67000000.0
2007-04-06 14:25:00,2.02886,2.02973,2.02864,2.02943,48000000.0
2007-04-06 14:26:00,2.02949,2.02969,2.02861,2.02879,58000000.0
2007-04-06 14:27:00,2.02792,2.0288,2.02771,2.0288,46000000.0
2007-04-06 14:28:00,2.02856,2.02935,2.02842,2.02856,36000000.0
2007-04-06 14:29:00,2.02898,2.02963,2.02791,2.02963,46000000.0
2007-04-06 14:30:00,2.02776,2.02839,2.02346,2.02539,42000000.0
2007-04-06 14:31:00,2.02428,2.02457,2.02244,2.0241,33000000.0
2007-04-06 14:32:00,2.02198,2.02394,2.02157,2.02157,28000000.0
2007-04-06 14:33:00,2.02197,2.02274,2.0217,2.0217,62000000.0
2007-04-06 14:34:00,2.02227,2.02288,2.02196,2.02275,52000000.0
2007-04-06 14:35:00,2.02176,2.02304,2.02176,2.02304,47000000.0
2007-04-06 14:36:00,2.02285,2.02333,2.02226,2.02291,8000000.0
2007-04-06 14:37:00,2.02329,2.02381,2.02279,2.02342,31000000.0
2007-04-06 14:38:00,2.02383,2.0245,2.02335,2.02421,28000000.0
2007-04-06 14:39:00,2.0246,2.02525,2.02392,2.02525,45000000.0
2007-04-06 14:40:00,2.02495,2.02511,2.02472,2.02511,31000000.0
2007-04-06 14:41:00,2.02432,2.02463,2.0239,2.02435,93000000.0
2007-04-06 14:42:00,2.02351,2.02439,2.02273,2.02273,38000000.0
2007-04-06 14:43:00,2.02252,2.02274,2.02172,2.02172,34000000.0
2007-04-06 14:44:00,2.02228,2.02257,2.02133,2.02211,44000000.0
2007-04-06 14:45:00,2.02214,2.02234,2.02188,2.02234,17000000.0
2007-04-06 14:46:00,2.02272,2.02339,2.02263,2.02315,57000000.0
2007-04-06 14:47:00,2.02326,2.02326,2.02285,2.02297,24000000.0
2007-04-06 14:48:00,2.023,2.02335,2.02263,2.02263,39000000.0
2007-04-06 14:49:00,2.0234,2.02356,2.02302,2.02349,40000000.0
2007-04-06 14:50:00,2.0234,2.02412,2.0228,2.02395,35000000.0
2007-04-06 14:51:00,2.02394,2.02448,2.02394,2.02399,41000000.0
2007-04-06 14:52:00,2.02441,2.02461,2.02428,2.02442,32000000.0
2007-04-06 14:53:00,2.02454,2.02531,2.02425,2.02519,23000000.0
2007-04-06 14:54:00,2.02483,2.0251,2.02443,2.02492,7000000.0
2007-04-06 14:55:00,2.02499,2.02502,2.02455,2.02496,10000000.0
2007-04-06 14:56:00,2.0246,2.02527,2.02402,2.02516,10000000.0
2007-04-06 14:57:00,2.02489,2.02489,2.02356,2.02363,42000000.0
2007-04-06 14:58:00,2.02392,2.02479,2.02392,2.02442,38000000.0
2007-04-06 14:59:00,2.02467,2.02476,2.0243,2.02475,45000000.0
2007-04-06 15:00:00,2.02417,2.02464,2.02342,2.02411,19000000.0
2007-04-06 15:01:00,2.02339,2.02394,2.02298,2.02311,21000000.0
2007-04-06 15:02:00,2.02283,2.02348,2.02283,2.02296,23000000.0
2007-04-06 15:03:00,2.02294,2.02352,2.02252,2.02288,13000000.0
2007-04-06 15:04:00,2.02313,2.02369,2.02294,2.02335,24000000.0
2007-04-06 15:05:00,2.02362,2.02375,2.02342,2.02342,37000000.0
2007-04-06 15:06:00,2.02375,2.0239,2.02354,2.02375,57000000.0
2007-04-06 15:07:00,2.02368,2.02411,2.02319,2.02411,69000000.0
2007-04-06 15:08:00,2.02401,2.02431,2.02388,2.02388,42000000.0
2007-04-06 15:09:00,2.02418,2.02418,2.02345,2.02408,15000000.0
2007-04-06 15:10:00,2.02408,2.02469,2.02383,2.02383,11000000.0
2007-04-06 15:11:00,2.02393,2.02417,2.02359,2.02414,9000000.0
2007-04-06 15:12:00,2.0235,2.02425,2.0235,2.02402,11000000.0
2007-04-06 15:13:00,2.02382,2.02447,2.02378,2.02378,11000000.0
2007-04-06 15:14:00,2.02403,2.02442,2.02368,2.02394,10000000.0
2007-04-06 15:15:00,2.0239,2.02409,2.02376,2.024,7000000.0
2007-04-06 15:16:00,2.02417,2.02417,2.0235,2.02392,9000000.0
2007-04-06 15:17:00,2.02369,2.02398,2.02336,2.02376,7000000.0
2007-04-06 15:18:00,2.02365,2.02432,2.02335,2.02337,10000000.0
2007-04-06 15:19:00,2.02382,2.02382,2.02308,2.0235,9000000.0
2007-04-06 15:20:00,2.02404,2.02404,2.02347,2.0239,8000000.0
2007-04-06 15:21:00,2.0235,2.02393,2.02329,2.02361,8000000.0
2007-04-06 15:22:00,2.02341,2.02395,2.02314,2.02395,7000000.0
2007-04-06 15:23:00,2.02395,2.02402,2.02326,2.02395,11000000.0
2007-04-06 15:24:00,2.02373,2.02417,2.02372,2.02393,8000000.0
2007-04-06 15:25:00,2.02374,2.02411,2.02368,2.0238,8000000.0
2007-04-06 15:26:00,2.02417,2.02417,2.02372,2.02384,9000000.0
2007-04-06 15:27:00,2.02389,2.02431,2.02319,2.0242,7000000.0
2007-04-06 15:28:00,2.02417,2.02444,2.02397,2.02441,9000000.0
2007-04-06 15:29:00,2.02485,2.02485,2.02422,2.02451,11000000.0
2007-04-06 15:30:00,2.02464,2.02511,2.0246,2.02466,9000000.0
2007-04-06 15:31:00,2.02383,2.02445,2.02383,2.02434,7000000.0
2007-04-06 15:32:00,2.0243,2.02437,2.02378,2.02409,7000000.0
2007-04-06 15:33:00,2.02442,2.02463,2.02406,2.02407,7000000.0
2007-04-06 15:34:00,2.02422,2.02483,2.02422,2.02437,11000000.0
2007-04-06 15:35:00,2.02458,2.02458,2.02372,2.02447,8000000.0
2007-04-06 15:36:00,2.02465,2.02475,2.02323,2.02393,11000000.0
2007-04-06 15:37:00,2.02404,2.02413,2.02348,2.02375,10000000.0
2007-04-06 15:38:00,2.02396,2.02426,2.02359,2.02393,11000000.0
2007-04-06 15:39:00,2.02408,2.02408,2.02292,2.02362,10000000.0
2007-04-06 15:40:00,2.02403,2.02405,2.02367,2.02405,7000000.0
2007-04-06 15:41:00,2.02421,2.02426,2.02341,2.02409,11000000.0
2007-04-06 15:42:00,2.0237,2.0237,2.02252,2.0234,11000000.0
2007-04-06 15:43:00,2.0237,2.02394,2.02366,2.02387,9000000.0
2007-04-06 15:44:00,2.02388,2.02396,2.02367,2.02367,11000000.0
2007-04-06 15:45:00,2.02361,2.02366,2.02312,2.02312,11000000.0
2007-04-06 15:46:00,2.02362,2.02393,2.02342,2.02357,9000000.0
2007-04-06 15:47:00,2.02366,2.02418,2.02341,2.02418,10000000.0
2007-04-06 15:48:00,2.02451,2.02451,2.02385,2.02391,9000000.0
2007-04-06 15:49:00,2.02393,2.02399,2.02329,2.02395,11000000.0
2007-04-06 15:50:00,2.02434,2.0245,2.02346,2.02346,7000000.0
2007-04-06 15:51:00,2.02402,2.02402,2.0229,2.02366,11000000.0
2007-04-06 15:52:00,2.02419,2.02443,2.02386,2.0241,11000000.0
2007-04-06 15:53:00,2.02414,2.02428,2.0232,2.02347,11000000.0
2007-04-06 15:54:00,2.02429,2.0244,2.02378,2.02391,8000000.0
2007-04-06 15:55:00,2.02349,2.0242,2.02349,2.02389,11000000.0
2007-04-06 15:56:00,2.0241,2.0241,2.02309,2.02346,10000000.0
2007-04-06 15:57:00,2.02359,2.02376,2.02319,2.02319,7000000.0
2007-04-06 15:58:00,2.02304,2.02334,2.0227,2.02334,9000000.0
2007-04-06 15:59:00,2.02275,2.02313,2.02275,2.02284,7000000.0
2007-04-06 16:00:00,2.02324,2.02338,2.02279,2.02302,7000000.0
2007-04-06 16:01:00,2.02304,2.0234,2.02282,2.02308,8000000.0
2007-04-06 16:02:00,2.02363,2.02365,2.022,2.022,7000000.0
2007-04-06 16:03:00,2.023,2.02314,2.02243,2.02246,8000000.0
2007-04-06 16:04:00,2.02308,2.02308,2.02189,2.02221,8000000.0
2007-04-06 16:05:00,2.02302,2.02316,2.02262,2.02299,10000000.0
2007-04-06 16:06:00,2.02289,2.02306,2.02254,2.02306,7000000.0
2007-04-06 16:07:00,2.02288,2.02307,2.02238,2.02296,9000000.0
2007-04-06 16:08:00,2.02282,2.02301,2.02221,2.02301,10000000.0
2007-04-06 16:09:00,2.02243,2.02279,2.02243,2.02265,11000000.0
2007-04-06 16:10:00,2.02241,2.02259,2.02224,2.02238,8000000.0
2007-04-06 16:11:00,2.02252,2.02252,2.02231,2.02231,8000000.0
2007-04-06 16:12:00,2.02226,2.02247,2.022,2.02215,7000000.0
2007-04-06 16:13:00,2.02256,2.02256,2.02192,2.02228,7000000.0
2007-04-06 16:14:00,2.02252,2.02269,2.02213,2.02268,8000000.0
2007-04-06 16:15:00,2.0225,2.02258,2.0223,2.02258,7000000.0
2007-04-06 16:16:00,2.02255,2.02294,2.02254,2.02282,9000000.0
2007-04-06 16:17:00,2.0226,2.0231,2.02253,2.0228,11000000.0
2007-04-06 16:18:00,2.02303,2.02345,2.02302,2.02337,9000000.0
2007-04-06 16:19:00,2.02339,2.02339,2.02293,2.02293,9000000.0
2007-04-06 16:20:00,2.02307,2.02337,2.02208,2.02337,9000000.0
2007-04-06 16:21:00,2.02343,2.02361,2.02298,2.02298,11000000.0
2007-04-06 16:22:00,2.02314,2.0234,2.02274,2.02274,7000000.0
2007-04-06 16:23:00,2.02302,2.02331,2.02288,2.02293,8000000.0
2007-04-06 16:24:00,2.0231,2.0231,2.02281,2.02282,10000000.0
2007-04-06 16:25:00,2.02306,2.02322,2.02283,2.0229,8000000.0
2007-04-06 16:26:00,2.02296,2.02304,2.02263,2.02287,8000000.0
2007-04-06 16:27:00,2.02269,2.02322,2.02269,2.02322,11000000.0
2007-04-06 16:28:00,2.02327,2.02327,2.02258,2.0226,7000000.0
2007-04-06 16:29:00,2.02256,2.02298,2.02253,2.02264,8000000.0
2007-04-06 16:30:00,2.02316,2.02316,2.02222,2.02277,9000000.0
2007-04-06 16:31:00,2.02247,2.02292,2.02219,2.02263,11000000.0
2007-04-06 16:32:00,2.02249,2.02313,2.02249,2.02295,11000000.0
2007-04-06 16:33:00,2.02281,2.02317,2.02233,2.02284,10000000.0
2007-04-06 16:34:00,2.02312,2.02318,2.02271,2.02318,10000000.0
2007-04-06 16:35:00,2.02297,2.02314,2.02281,2.023,11000000.0
2007-04-06 16:36:00,2.02311,2.02319,2.0229,2.02298,10000000.0
2007-04-06 16:37:00,2.0233,2.02353,2.02325,2.02338,7000000.0
2007-04-06 16:38:00,2.02355,2.02355,2.0229,2.02344,11000000.0
2007-04-06 16:39:00,2.02365,2.02365,2.02323,2.02333,7000000.0
2007-04-06 16:40:00,2.0232,2.02365,2.0231,2.02365,9000000.0
2007-04-06 16:41:00,2.02361,2.0238,2.02317,2.02373,8000000.0
2007-04-06 16:42:00,2.02407,2.02407,2.02336,2.02353,11000000.0
2007-04-06 16:43:00,2.02395,2.02417,2.0238,2.02417,9000000.0
2007-04-06 16:44:00,2.02422,2.02443,2.02421,2.02429,9000000.0
2007-04-06 16:45:00,2.02422,2.02422,2.02339,2.02375,11000000.0
2007-04-06 16:46:00,2.0241,2.02442,2.02379,2.02395,11000000.0
2007-04-06 16:47:00,2.02385,2.02408,2.02384,2.02404,8000000.0
2007-04-06 16:48:00,2.02401,2.02404,2.02373,2.02396,9000000.0
2007-04-06 16:49:00,2.02426,2.02429,2.02393,2.02406,7000000.0
2007-04-06 16:50:00,2.02395,2.02403,2.0238,2.02403,7000000.0
2007-04-06 16:51:00,2.02398,2.02405,2.02341,2.02405,7000000.0
2007-04-06 16:52:00,2.02346,2.02401,2.0232,2.02401,8000000.0
2007-04-06 16:53:00,2.02414,2.02416,2.02361,2.02398,9000000.0
2007-04-06 16:54:00,2.02389,2.02428,2.02373,2.02428,8000000.0
2007-04-06 16:55:00,2.02436,2.02436,2.02343,2.02412,10000000.0
2007-04-06 16:56:00,2.02417,2.02417,2.02363,2.02363,8000000.0
2007-04-06 16:57:00,2.02397,2.02427,2.0235,2.02424,7000000.0
2007-04-06 16:58:00,2.02413,2.02417,2.02364,2.02385,9000000.0
2007-04-06 16:59:00,2.02396,2.02413,2.02376,2.02413,8000000.0
2007-04-06 17:00:00,2.02398,2.02402,2.02353,2.02363,9000000.0
2007-04-06 17:01:00,2.02391,2.02397,2.02336,2.02395,8000000.0
2007-04-06 17:02:00,2.02381,2.02407,2.02341,2.02401,7000000.0
2007-04-06 17:03:00,2.02377,2.02415,2.02377,2.02415,8000000.0
2007-04-06 17:04:00,2.02383,2.02394,2.02345,2.02392,10000000.0
2007-04-06 17:05:00,2.02407,2.02408,2.02386,2.02401,8000000.0
2007-04-06 17:06:00,2.02416,2.02429,2.02313,2.02313,11000000.0
2007-04-06 17:07:00,2.02314,2.02359,2.02304,2.02319,8000000.0
2007-04-06 17:08:00,2.02357,2.02357,2.02316,2.02329,9000000.0
2007-04-06 17:09:00,2.02351,2.02351,2.02285,2.02334,9000000.0
2007-04-06 17:10:00,2.02345,2.02373,2.02316,2.02316,10000000.0
2007-04-06 17:11:00,2.02341,2.02362,2.0229,2.0229,10000000.0
2007-04-06 17:12:00,2.02348,2.02361,2.02338,2.02359,8000000.0
2007-04-06 17:13:00,2.02366,2.02366,2.02286,2.02353,11000000.0
2007-04-06 17:14:00,2.02326,2.02382,2.02326,2.02382,7000000.0
2007-04-06 17:15:00,2.02363,2.02384,2.0233,2.02352,8000000.0
2007-04-06 17:16:00,2.02384,2.0239,2.0237,2.0237,10000000.0
2007-04-06 17:18:00,2.02382,2.02384,2.02371,2.02376,7000000.0
2007-04-06 17:19:00,2.02372,2.0239,2.02366,2.02371,8000000.0
2007-04-06 17:20:00,2.02372,2.02393,2.02302,2.02305,9000000.0
2007-04-06 17:21:00,2.0236,2.0236,2.02275,2.02338,9000000.0
2007-04-06 17:22:00,2.02333,2.02353,2.02331,2.02352,7000000.0
2007-04-06 17:23:00,2.02338,2.02405,2.02334,2.02376,9000000.0
2007-04-06 17:24:00,2.02415,2.02417,2.02375,2.02375,7000000.0
2007-04-06 17:25:00,2.0237,2.02399,2.0237,2.02399,7000000.0
2007-04-06 17:26:00,2.0237,2.02378,2.02348,2.02361,10000000.0
2007-04-06 17:27:00,2.02389,2.02404,2.02356,2.02356,9000000.0
2007-04-06 17:28:00,2.02351,2.02371,2.02312,2.02371,7000000.0
2007-04-06 17:29:00,2.02378,2.02395,2.0236,2.02394,8000000.0
2007-04-06 17:30:00,2.02405,2.02405,2.02377,2.02377,9000000.0
2007-04-06 17:31:00,2.02371,2.02403,2.0236,2.02373,8000000.0
2007-04-06 17:32:00,2.02381,2.02405,2.02365,2.0239,11000000.0
2007-04-06 17:33:00,2.02359,2.02372,2.02352,2.02372,10000000.0
2007-04-06 17:34:00,2.02404,2.02404,2.02324,2.02352,11000000.0
2007-04-06 17:36:00,2.02386,2.0241,2.02386,2.0241,7000000.0
2007-04-06 17:38:00,2.02395,2.02401,2.0237,2.02401,8000000.0
2007-04-06 17:39:00,2.02392,2.02395,2.02353,2.02394,8000000.0
2007-04-06 17:40:00,2.02385,2.02394,2.02309,2.02355,11000000.0
2007-04-06 17:41:00,2.02385,2.02395,2.02384,2.02386,10000000.0
2007-04-06 17:42:00,2.02384,2.02384,2.02327,2.02327,11000000.0
2007-04-06 17:43:00,2.02355,2.024,2.02347,2.024,10000000.0
2007-04-06 17:44:00,2.02455,2.02458,2.02428,2.02441,7000000.0
2007-04-06 17:45:00,2.02385,2.02395,2.02348,2.02366,9000000.0
2007-04-06 17:46:00,2.02417,2.02436,2.02415,2.02436,8000000.0
2007-04-06 17:47:00,2.02432,2.02447,2.02415,2.02416,8000000.0
2007-04-06 17:48:00,2.02431,2.02431,2.02407,2.02423,8000000.0
2007-04-06 17:49:00,2.02395,2.02408,2.02375,2.02381,10000000.0
2007-04-06 17:50:00,2.02391,2.024,2.02334,2.02353,10000000.0
2007-04-06 17:51:00,2.02397,2.02408,2.0238,2.02408,8000000.0
2007-04-06 17:52:00,2.02384,2.02414,2.02361,2.02405,8000000.0
2007-04-06 17:53:00,2.02401,2.02439,2.02401,2.02408,9000000.0
2007-04-06 17:54:00,2.02418,2.02418,2.02348,2.0241,7000000.0
2007-04-06 17:55:00,2.02408,2.02408,2.02344,2.02376,9000000.0
2007-04-06 17:56:00,2.02383,2.02383,2.02337,2.0236,9000000.0
2007-04-06 17:57:00,2.0234,2.02414,2.0234,2.02374,9000000.0
2007-04-06 17:58:00,2.02365,2.02413,2.02348,2.02348,10000000.0
2007-04-06 17:59:00,2.02383,2.02431,2.02361,2.02361,7000000.0
2007-04-06 18:00:00,2.02331,2.02357,2.02317,2.02325,9000000.0
2007-04-06 18:01:00,2.02388,2.02388,2.02355,2.02366,8000000.0
2007-04-06 18:02:00,2.02383,2.02383,2.0233,2.02363,8000000.0
2007-04-06 18:03:00,2.02346,2.02391,2.02346,2.02355,7000000.0
2007-04-06 18:04:00,2.02342,2.02374,2.02332,2.02374,7000000.0
2007-04-06 18:05:00,2.02346,2.02383,2.02328,2.02383,10000000.0
2007-04-06 18:06:00,2.02339,2.02371,2.02292,2.02357,8000000.0
2007-04-06 18:07:00,2.02376,2.02391,2.02352,2.02361,8000000.0
2007-04-06 18:08:00,2.02365,2.02422,2.02346,2.02422,11000000.0
2007-04-06 18:09:00,2.02383,2.02403,2.02318,2.02318,11000000.0
2007-04-06 18:10:00,2.02371,2.02404,2.02352,2.02374,8000000.0
2007-04-06 18:11:00,2.02391,2.02394,2.02362,2.02362,8000000.0
2007-04-06 18:12:00,2.02386,2.02386,2.02337,2.02348,8000000.0
2007-04-06 18:13:00,2.02342,2.02378,2.02342,2.02378,8000000.0
2007-04-06 18:14:00,2.02402,2.02403,2.02335,2.0239,11000000.0
2007-04-06 18:15:00,2.02332,2.02392,2.02322,2.02372,11000000.0
2007-04-06 18:16:00,2.02388,2.02414,2.02376,2.02414,8000000.0
2007-04-06 18:17:00,2.02329,2.02356,2.02317,2.02356,8000000.0
2007-04-06 18:18:00,2.02415,2.02415,2.02239,2.02283,11000000.0
2007-04-06 18:19:00,2.02368,2.02397,2.0233,2.0238,7000000.0
2007-04-06 18:20:00,2.02347,2.02394,2.02347,2.02383,8000000.0
2007-04-06 18:21:00,2.02359,2.02359,2.02283,2.02283,7000000.0
2007-04-06 18:22:00,2.02364,2.02391,2.02334,2.02391,8000000.0
2007-04-06 18:23:00,2.02368,2.02388,2.02334,2.02366,8000000.0
2007-04-06 18:24:00,2.02412,2.02412,2.02335,2.02389,11000000.0
2007-04-06 18:25:00,2.02375,2.02391,2.02342,2.02387,11000000.0
2007-04-06 18:26:00,2.02382,2.02422,2.02365,2.02371,11000000.0
2007-04-06 18:27:00,2.02381,2.02412,2.02381,2.02389,7000000.0
2007-04-06 18:28:00,2.02405,2.02423,2.02397,2.02418,8000000.0
2007-04-06 18:29:00,2.0235,2.02392,2.02328,2.02387,11000000.0
2007-04-06 18:30:00,2.02404,2.02405,2.02377,2.02393,8000000.0
2007-04-06 18:31:00,2.02349,2.02413,2.02349,2.02392,7000000.0
2007-04-06 18:32:00,2.02428,2.02428,2.02353,2.02426,10000000.0
2007-04-06 18:33:00,2.02409,2.0241,2.02365,2.02402,10000000.0
2007-04-06 18:34:00,2.02406,2.02406,2.02363,2.02366,11000000.0
2007-04-06 18:35:00,2.024,2.02414,2.02379,2.024,7000000.0
2007-04-06 18:36:00,2.02411,2.02422,2.02363,2.02407,9000000.0
2007-04-06 18:38:00,2.02361,2.02392,2.02353,2.02353,10000000.0
2007-04-06 18:39:00,2.02412,2.02412,2.02346,2.02373,9000000.0
2007-04-06 18:40:00,2.02411,2.02411,2.02357,2.02387,8000000.0
2007-04-06 18:41:00,2.02428,2.02428,2.02361,2.02408,9000000.0
2007-04-06 18:42:00,2.02439,2.02439,2.02371,2.02371,7000000.0
2007-04-06 18:43:00,2.02411,2.02411,2.02356,2.02356,7000000.0
2007-04-06 18:44:00,2.024,2.0242,2.02357,2.02416,11000000.0
2007-04-06 18:45:00,2.02383,2.02383,2.02349,2.0237,7000000.0
2007-04-06 18:46:00,2.02414,2.02414,2.02383,2.02414,11000000.0
2007-04-06 18:47:00,2.02391,2.024,2.02383,2.024,7000000.0
2007-04-06 18:48:00,2.02398,2.02415,2.02376,2.02376,7000000.0
2007-04-06 18:49:00,2.0239,2.02411,2.02361,2.02394,7000000.0
2007-04-06 18:50:00,2.02409,2.02428,2.02334,2.02385,11000000.0
2007-04-06 18:51:00,2.02413,2.02413,2.0236,2.02405,9000000.0
2007-04-06 18:52:00,2.02406,2.02447,2.02357,2.02357,8000000.0
2007-04-06 18:53:00,2.02405,2.02405,2.02296,2.02349,8000000.0
2007-04-06 18:54:00,2.02369,2.02387,2.02333,2.02368,8000000.0
2007-04-06 18:55:00,2.0235,2.02391,2.02337,2.02386,10000000.0
2007-04-06 18:56:00,2.02333,2.02402,2.02333,2.02379,7000000.0
2007-04-06 18:57:00,2.02392,2.02397,2.02374,2.02395,8000000.0
2007-04-06 18:58:00,2.02372,2.02385,2.02332,2.02332,8000000.0
2007-04-06 18:59:00,2.02383,2.02397,2.02337,2.02359,7000000.0
2007-04-06 19:00:00,2.02398,2.02398,2.02324,2.02376,7000000.0
2007-04-06 19:01:00,2.02375,2.02386,2.0235,2.02363,9000000.0
2007-04-06 19:02:00,2.02348,2.02353,2.02284,2.02326,7000000.0
2007-04-06 19:03:00,2.02349,2.02404,2.02349,2.02384,8000000.0
2007-04-06 19:04:00,2.02411,2.02415,2.02345,2.0236,8000000.0
2007-04-06 19:05:00,2.02324,2.0237,2.02298,2.0237,9000000.0
2007-04-06 19:06:00,2.02403,2.02403,2.02337,2.02345,8000000.0
2007-04-06 19:07:00,2.02397,2.02397,2.02346,2.02384,11000000.0
2007-04-06 19:08:00,2.02381,2.02393,2.02372,2.02383,8000000.0
2007-04-06 19:09:00,2.02341,2.0237,2.02336,2.0237,8000000.0
2007-04-06 19:10:00,2.02398,2.02398,2.02366,2.02367,9000000.0
2007-04-06 19:11:00,2.02372,2.02383,2.02316,2.02374,11000000.0
2007-04-06 19:12:00,2.02353,2.02407,2.02342,2.02343,8000000.0
2007-04-06 19:13:00,2.02372,2.02381,2.02336,2.02381,10000000.0
2007-04-06 19:14:00,2.02426,2.02426,2.02311,2.02311,10000000.0
2007-04-06 19:15:00,2.0237,2.02392,2.02332,2.02338,11000000.0
2007-04-06 19:16:00,2.02423,2.02423,2.02375,2.02378,8000000.0
2007-04-06 19:17:00,2.02383,2.02398,2.02361,2.0237,7000000.0
2007-04-06 19:18:00,2.02416,2.02416,2.02372,2.02393,9000000.0
2007-04-06 19:19:00,2.02424,2.02424,2.02342,2.02344,7000000.0
2007-04-06 19:20:00,2.02405,2.02408,2.02362,2.02362,7000000.0
2007-04-06 19:21:00,2.02339,2.02397,2.02339,2.02368,7000000.0
2007-04-06 19:22:00,2.0241,2.02423,2.02384,2.02409,11000000.0
2007-04-06 19:24:00,2.0237,2.02403,2.0237,2.02397,10000000.0
2007-04-06 19:25:00,2.02386,2.02409,2.02386,2.02405,7000000.0
2007-04-06 19:26:00,2.02412,2.02412,2.02346,2.02352,10000000.0
2007-04-06 19:27:00,2.02396,2.0241,2.02349,2.0241,8000000.0
2007-04-06 19:28:00,2.02449,2.02464,2.02429,2.02464,8000000.0
2007-04-06 19:30:00,2.02421,2.02421,2.02347,2.02369,11000000.0
2007-04-06 19:31:00,2.02377,2.02377,2.02344,2.02369,7000000.0
2007-04-06 19:32:00,2.02418,2.02418,2.02358,2.02374,8000000.0
2007-04-06 19:33:00,2.02319,2.02368,2.0231,2.02368,8000000.0
2007-04-06 19:34:00,2.02345,2.02356,2.02305,2.02305,8000000.0
2007-04-06 19:35:00,2.02326,2.02351,2.02324,2.02351,7000000.0
2007-04-06 19:36:00,2.02349,2.024,2.02349,2.0236,8000000.0
2007-04-06 19:37:00,2.0238,2.02391,2.02291,2.02385,10000000.0
2007-04-06 19:38:00,2.02377,2.02396,2.0229,2.02367,9000000.0
2007-04-06 19:39:00,2.0234,2.02384,2.02331,2.02363,9000000.0
2007-04-06 19:40:00,2.02416,2.02416,2.02366,2.02366,7000000.0
2007-04-06 19:41:00,2.02355,2.02355,2.02335,2.02335,7000000.0
2007-04-06 19:42:00,2.02405,2.02414,2.02383,2.02412,8000000.0
2007-04-06 19:44:00,2.02399,2.02415,2.02366,2.02415,8000000.0
2007-04-06 19:45:00,2.0238,2.02394,2.02366,2.02393,7000000.0
2007-04-06 19:46:00,2.02356,2.0237,2.02302,2.02361,10000000.0
2007-04-06 19:47:00,2.02378,2.02412,2.02376,2.02383,8000000.0
2007-04-06 19:48:00,2.02357,2.02407,2.02321,2.02407,7000000.0
2007-04-06 19:49:00,2.02403,2.02403,2.02311,2.02354,9000000.0
2007-04-06 19:50:00,2.02405,2.02425,2.02376,2.02413,7000000.0
2007-04-06 19:51:00,2.02433,2.02439,2.02402,2.02406,8000000.0
2007-04-06 19:52:00,2.02434,2.02434,2.02405,2.02419,7000000.0
2007-04-06 19:53:00,2.02408,2.02425,2.02362,2.02406,9000000.0
2007-04-06 19:54:00,2.02411,2.02411,2.0237,2.02377,8000000.0
2007-04-06 19:56:00,2.0241,2.02433,2.0241,2.02433,7000000.0
2007-04-06 19:57:00,2.02437,2.02439,2.02362,2.0242,7000000.0
2007-04-06 19:58:00,2.02431,2.0246,2.02392,2.02425,9000000.0
2007-04-06 19:59:00,2.024,2.02483,2.024,2.0247,10000000.0
2007-04-06 20:00:00,2.02399,2.02451,2.02366,2.02385,8000000.0
2007-04-06 20:01:00,2.02387,2.02426,2.02348,2.02426,8000000.0
2007-04-06 20:02:00,2.02418,2.02418,2.02361,2.02361,11000000.0
2007-04-06 20:04:00,2.0241,2.0241,2.0232,2.02369,11000000.0
2007-04-06 20:05:00,2.02399,2.02399,2.0235,2.02362,5000000.0
2007-04-06 20:06:00,2.02321,2.02417,2.02321,2.02417,10000000.0
2007-04-06 20:07:00,2.02447,2.02449,2.02357,2.02403,9000000.0
2007-04-06 20:08:00,2.02405,2.02406,2.02332,2.02402,7000000.0
2007-04-06 20:09:00,2.02417,2.02433,2.02355,2.02372,9000000.0
2007-04-06 20:10:00,2.02425,2.02437,2.02399,2.0241,9000000.0
2007-04-06 20:11:00,2.02357,2.02411,2.02357,2.02389,9000000.0
2007-04-06 20:12:00,2.02431,2.02438,2.02343,2.02378,7000000.0
2007-04-06 20:13:00,2.02419,2.02419,2.02342,2.02391,8000000.0
2007-04-06 20:14:00,2.02399,2.02416,2.02358,2.02371,7000000.0
2007-04-06 20:15:00,2.02333,2.02451,2.02333,2.02451,11000000.0
2007-04-06 20:16:00,2.02429,2.02429,2.02376,2.02406,9000000.0
2007-04-06 20:17:00,2.02346,2.02412,2.0232,2.0238,9000000.0
2007-04-06 20:18:00,2.0237,2.02415,2.023,2.02415,8000000.0
2007-04-06 20:19:00,2.02405,2.02439,2.02402,2.02426,7000000.0
2007-04-06 20:20:00,2.02432,2.02432,2.02378,2.02391,7000000.0
2007-04-06 20:21:00,2.02418,2.02427,2.02406,2.02427,7000000.0
2007-04-06 20:22:00,2.0246,2.0246,2.02366,2.02389,8000000.0
2007-04-06 20:23:00,2.02392,2.02428,2.02389,2.02428,8000000.0
2007-04-06 20:24:00,2.02425,2.02438,2.02385,2.02387,7000000.0
2007-04-06 20:25:00,2.02368,2.02453,2.02366,2.02445,10000000.0
2007-04-06 20:26:00,2.02481,2.02481,2.02369,2.02455,11000000.0
2007-04-06 20:27:00,2.02439,2.02457,2.02417,2.02456,7000000.0
2007-04-06 20:28:00,2.02442,2.02448,2.02403,2.02403,7000000.0
2007-04-06 20:29:00,2.02451,2.02451,2.02378,2.02399,11000000.0
2007-04-06 20:30:00,2.02466,2.02466,2.02363,2.02373,8000000.0
2007-04-06 20:31:00,2.02397,2.02404,2.02381,2.02381,8000000.0
2007-04-06 20:32:00,2.02417,2.02424,2.02403,2.02403,8000000.0
2007-04-06 20:33:00,2.02445,2.02445,2.02373,2.02388,7000000.0
2007-04-06 20:34:00,2.02452,2.02452,2.024,2.02401,9000000.0
2007-04-06 20:35:00,2.02424,2.02424,2.0236,2.02394,10000000.0
2007-04-06 20:36:00,2.02422,2.02471,2.02369,2.02471,8000000.0
2007-04-06 20:37:00,2.02419,2.02437,2.02377,2.02379,9000000.0
2007-04-06 20:38:00,2.024,2.02421,2.0234,2.0234,9000000.0
2007-04-06 20:39:00,2.02366,2.02428,2.02347,2.024,7000000.0
2007-04-06 20:40:00,2.02386,2.02436,2.02378,2.02389,7000000.0
2007-04-06 20:41:00,2.02415,2.02415,2.02345,2.02393,7000000.0
2007-04-06 20:42:00,2.0246,2.02464,2.0238,2.02464,9000000.0
2007-04-06 20:43:00,2.02457,2.02464,2.02377,2.02389,8000000.0
2007-04-06 20:44:00,2.02374,2.02457,2.02374,2.02454,7000000.0
2007-04-06 20:45:00,2.02428,2.02441,2.02384,2.02386,10000000.0
2007-04-06 20:46:00,2.02452,2.02452,2.02418,2.02451,7000000.0
2007-04-06 20:47:00,2.02448,2.02448,2.02405,2.02428,7000000.0
2007-04-06 20:48:00,2.02423,2.02448,2.02398,2.02398,10000000.0
2007-04-06 20:49:00,2.02392,2.02434,2.02385,2.0243,7000000.0
2007-04-06 20:50:00,2.02402,2.02441,2.02402,2.02427,9000000.0
2007-04-06 20:51:00,2.02384,2.02384,2.02336,2.02384,8000000.0
2007-04-06 20:52:00,2.02454,2.02466,2.02394,2.02466,7000000.0
2007-04-06 20:53:00,2.02419,2.02449,2.02391,2.02397,9000000.0
2007-04-06 20:54:00,2.02424,2.02441,2.0238,2.0238,9000000.0
2007-04-06 20:55:00,2.02462,2.02462,2.02382,2.02452,11000000.0
2007-04-06 20:56:00,2.02426,2.02476,2.02413,2.02413,9000000.0
2007-04-06 20:57:00,2.02482,2.02507,2.02458,2.02495,11000000.0
2007-04-06 20:58:00,2.02509,2.02578,2.0247,2.02492,7000000.0
2007-04-06 20:59:00,2.02453,2.02474,2.02423,2.02423,7000000.0
2007-04-06 21:00:00,2.02478,2.02478,2.02423,2.0243,8000000.0
2007-04-06 21:01:00,2.02416,2.02418,2.02378,2.02413,11000000.0
2007-04-06 21:02:00,2.02471,2.02471,2.02388,2.02391,7000000.0
2007-04-06 21:03:00,2.02384,2.02411,2.0235,2.02393,8000000.0
2007-04-06 21:04:00,2.02431,2.02492,2.0241,2.0241,11000000.0
2007-04-06 21:05:00,2.02417,2.02417,2.02348,2.02348,8000000.0
2007-04-06 21:06:00,2.0244,2.02458,2.02398,2.02458,11000000.0
2007-04-06 21:07:00,2.02403,2.02466,2.02399,2.0246,11000000.0
2007-04-06 21:08:00,2.02509,2.02509,2.02462,2.02464,8000000.0
2007-04-06 21:09:00,2.02426,2.02452,2.02422,2.02436,10000000.0
2007-04-06 21:10:00,2.02456,2.0247,2.02418,2.02418,8000000.0
2007-04-06 21:12:00,2.02483,2.02483,2.02417,2.02417,8000000.0
2007-04-06 21:13:00,2.02456,2.02462,2.02446,2.02454,7000000.0
2007-04-06 21:14:00,2.02498,2.02498,2.02459,2.0246,8000000.0
2007-04-06 21:15:00,2.02457,2.02457,2.02418,2.02436,9000000.0
2007-04-06 21:16:00,2.02495,2.02498,2.0244,2.0244,9000000.0
2007-04-06 21:17:00,2.02378,2.02406,2.02378,2.02393,7000000.0
2007-04-06 21:18:00,2.02513,2.02513,2.02444,2.02448,8000000.0
2007-04-06 21:20:00,2.02527,2.02534,2.02485,2.02487,10000000.0
2007-04-06 21:22:00,2.02484,2.02504,2.02477,2.02503,11000000.0
2007-04-06 21:24:00,2.02459,2.02493,2.02446,2.02488,8000000.0
2007-04-06 21:25:00,2.02432,2.02435,2.02411,2.02435,8000000.0
2007-04-06 21:26:00,2.02432,2.02463,2.02432,2.02444,8000000.0
2007-04-06 21:27:00,2.02434,2.02434,2.02393,2.02413,10000000.0
2007-04-06 21:28:00,2.0245,2.0245,2.02367,2.02367,10000000.0
2007-04-06 21:29:00,2.0237,2.02383,2.02335,2.0237,7000000.0
2007-04-06 21:30:00,2.02465,2.02513,2.02465,2.02505,8000000.0
2007-04-06 21:31:00,2.02419,2.02439,2.02348,2.02436,7000000.0
2007-04-06 21:32:00,2.02475,2.02475,2.02401,2.02413,8000000.0
2007-04-06 21:33:00,2.02398,2.02398,2.02332,2.0237,11000000.0
2007-04-06 21:34:00,2.02452,2.02452,2.02392,2.02392,8000000.0
2007-04-06 21:35:00,2.02285,2.02353,2.02285,2.02326,9000000.0
2007-04-06 21:36:00,2.02368,2.02469,2.02351,2.02469,11000000.0
2007-04-06 21:37:00,2.0232,2.02355,2.0232,2.02348,10000000.0
2007-04-06 21:38:00,2.02388,2.02448,2.02363,2.02363,8000000.0
2007-04-06 21:39:00,2.02367,2.02402,2.02359,2.02393,11000000.0
2007-04-06 21:40:00,2.02437,2.02446,2.02402,2.02416,8000000.0
2007-04-06 21:41:00,2.0239,2.02394,2.02327,2.02394,10000000.0
2007-04-06 21:42:00,2.02446,2.02455,2.02433,2.02447,9000000.0
2007-04-06 21:44:00,2.02413,2.02444,2.02403,2.02443,7000000.0
2007-04-06 21:45:00,2.02372,2.02427,2.02372,2.02427,8000000.0
2007-04-06 21:46:00,2.02414,2.02454,2.02413,2.02413,7000000.0
2007-04-06 21:47:00,2.02407,2.02422,2.02403,2.02421,7000000.0
2007-04-06 21:48:00,2.02422,2.02422,2.02376,2.02391,7000000.0
2007-04-06 21:50:00,2.02466,2.02473,2.0244,2.02473,8000000.0
2007-04-06 21:52:00,2.02427,2.02427,2.0236,2.02382,8000000.0
2007-04-06 21:54:00,2.02455,2.02455,2.02426,2.02433,10000000.0
2007-04-06 21:55:00,2.02354,2.02395,2.02354,2.02393,8000000.0
2007-04-06 21:56:00,2.02448,2.02448,2.02354,2.02379,10000000.0
2007-04-06 21:58:00,2.02425,2.02469,2.02339,2.02339,9000000.0
2007-04-06 21:59:00,2.02384,2.02441,2.02384,2.02441,7000000.0
2007-04-06 22:00:00,2.02465,2.02473,2.02418,2.02435,7000000.0
2007-04-06 22:02:00,2.02497,2.02505,2.02489,2.02489,7000000.0
2007-04-06 22:03:00,2.02432,2.02434,2.02416,2.02416,5000000.0
2007-04-06 22:04:00,2.0249,2.0249,2.02421,2.02451,8000000.0
2007-04-06 22:05:00,2.02423,2.02424,2.02402,2.02422,10000000.0
2007-04-06 22:06:00,2.0251,2.02525,2.02502,2.02524,9000000.0
2007-04-06 22:07:00,2.02436,2.02454,2.02407,2.02454,9000000.0
2007-04-06 22:08:00,2.02482,2.02486,2.02387,2.02444,10000000.0
2007-04-06 22:09:00,2.0244,2.0244,2.02396,2.02402,7000000.0
2007-04-06 22:10:00,2.02487,2.02494,2.02473,2.02493,11000000.0
2007-04-06 22:11:00,2.02454,2.02454,2.02379,2.02412,8000000.0
2007-04-06 22:12:00,2.02507,2.02513,2.02478,2.02478,7000000.0
2007-04-06 22:13:00,2.02423,2.02446,2.02397,2.02446,6000000.0
2007-04-06 22:14:00,2.02432,2.02496,2.02371,2.02371,7000000.0
2007-04-06 22:16:00,2.02521,2.02524,2.02483,2.02516,11000000.0
2007-04-06 22:18:00,2.02486,2.02486,2.02388,2.02388,8000000.0
2007-04-06 22:19:00,2.02448,2.02475,2.02409,2.02456,8000000.0
2007-04-06 22:20:00,2.025,2.02505,2.02404,2.02426,11000000.0
2007-04-06 22:21:00,2.0242,2.02452,2.0242,2.02452,7000000.0
2007-04-06 22:22:00,2.02527,2.02527,2.02416,2.02423,7000000.0
2007-04-06 22:24:00,2.02514,2.02514,2.02444,2.02452,10000000.0
2007-04-06 22:26:00,2.02489,2.02489,2.02408,2.02448,8000000.0
2007-04-06 22:27:00,2.0243,2.02466,2.0243,2.02463,5000000.0
2007-04-06 22:28:00,2.02531,2.02531,2.024,2.02476,7000000.0
2007-04-06 22:29:00,2.0248,2.02493,2.02427,2.02445,11000000.0
2007-04-06 22:30:00,2.02451,2.02468,2.02375,2.02417,8000000.0
2007-04-06 22:31:00,2.02438,2.02443,2.02409,2.02437,7000000.0
2007-04-06 22:32:00,2.02552,2.02552,2.02444,2.02444,7000000.0
2007-04-06 22:33:00,2.0243,2.02443,2.02374,2.02443,10000000.0
2007-04-06 22:34:00,2.025,2.02513,2.02479,2.02507,8000000.0
2007-04-06 22:36:00,2.02516,2.02524,2.02488,2.02524,8000000.0
2007-04-06 22:38:00,2.02524,2.02524,2.02479,2.02479,8000000.0
2007-04-06 22:40:00,2.02482,2.0256,2.02482,2.02535,8000000.0
2007-04-06 22:41:00,2.02495,2.0251,2.0243,2.02455,7000000.0
2007-04-06 22:42:00,2.0255,2.02572,2.02501,2.02507,11000000.0
2007-04-06 22:44:00,2.02564,2.02564,2.02476,2.02484,10000000.0
2007-04-06 22:45:00,2.02524,2.02524,2.02471,2.02515,8000000.0
2007-04-06 22:46:00,2.02542,2.02542,2.02407,2.02407,11000000.0
2007-04-06 22:47:00,2.02437,2.02439,2.02401,2.02401,8000000.0
2007-04-06 22:48:00,2.02477,2.02477,2.02433,2.02433,10000000.0
2007-04-06 22:49:00,2.02413,2.02454,2.02413,2.02452,8000000.0
2007-04-06 22:50:00,2.02523,2.02523,2.0245,2.02471,10000000.0
2007-04-06 22:51:00,2.02468,2.02484,2.02432,2.02484,7000000.0
2007-04-06 22:52:00,2.02486,2.02487,2.02454,2.02454,8000000.0
2007-04-06 22:53:00,2.02449,2.02468,2.02425,2.02456,8000000.0
2007-04-06 22:54:00,2.02469,2.02539,2.02462,2.02504,9000000.0
2007-04-06 22:55:00,2.02476,2.02492,2.02449,2.02492,10000000.0
2007-04-06 22:56:00,2.02528,2.02528,2.02449,2.02449,8000000.0
2007-04-06 22:57:00,2.02489,2.02514,2.02479,2.02493,9000000.0
2007-04-06 22:58:00,2.02494,2.02509,2.02446,2.02464,8000000.0
2007-04-06 22:59:00,2.02446,2.02471,2.0242,2.02469,11000000.0
2007-04-08 23:00:00,2.02357,2.02381,2.02352,2.02352,7000000.0
2007-04-08 23:01:00,2.02361,2.02399,2.02356,2.02399,8000000.0
2007-04-08 23:02:00,2.02341,2.02395,2.02334,2.02365,9000000.0
2007-04-08 23:03:00,2.02354,2.02384,2.02354,2.02354,5000000.0
2007-04-08 23:04:00,2.02401,2.02413,2.02382,2.02408,7000000.0
2007-04-08 23:05:00,2.02327,2.02334,2.02294,2.02334,8000000.0
2007-04-08 23:06:00,2.02378,2.02423,2.02378,2.02379,8000000.0
2007-04-08 23:07:00,2.02387,2.02418,2.02365,2.02391,8000000.0
2007-04-08 23:08:00,2.02411,2.02452,2.02366,2.02427,8000000.0
2007-04-08 23:10:00,2.02431,2.02431,2.02349,2.02349,11000000.0
2007-04-08 23:12:00,2.02436,2.02443,2.02409,2.02424,8000000.0
2007-04-08 23:13:00,2.02361,2.02398,2.02348,2.02398,8000000.0
2007-04-08 23:14:00,2.02429,2.02429,2.02386,2.02402,7000000.0
2007-04-08 23:16:00,2.02422,2.02422,2.0236,2.02379,8000000.0
2007-04-08 23:18:00,2.02433,2.02434,2.02412,2.02412,8000000.0
2007-04-08 23:20:00,2.02429,2.02434,2.02405,2.02405,8000000.0
2007-04-08 23:21:00,2.02376,2.02391,2.02356,2.02356,6000000.0
2007-04-08 23:22:00,2.02354,2.02426,2.02354,2.02384,11000000.0
2007-04-08 23:23:00,2.02392,2.02394,2.02361,2.02372,8000000.0
2007-04-08 23:24:00,2.0239,2.02411,2.0237,2.0237,9000000.0
2007-04-08 23:25:00,2.02319,2.02376,2.02318,2.02338,9000000.0
2007-04-08 23:26:00,2.02372,2.02397,2.02314,2.02314,8000000.0
2007-04-08 23:27:00,2.02387,2.02387,2.02326,2.02345,10000000.0
2007-04-08 23:28:00,2.02366,2.02388,2.02334,2.02349,7000000.0
2007-04-08 23:30:00,2.02357,2.02383,2.02329,2.02344,7000000.0
2007-04-08 23:32:00,2.02326,2.02361,2.02326,2.02347,8000000.0
2007-04-08 23:33:00,2.02272,2.02334,2.02272,2.023,9000000.0
2007-04-08 23:34:00,2.02367,2.02384,2.02313,2.0238,8000000.0
2007-04-08 23:35:00,2.02299,2.02334,2.02266,2.02333,8000000.0
2007-04-08 23:36:00,2.02389,2.02389,2.02325,2.02375,8000000.0
2007-04-08 23:37:00,2.02361,2.02361,2.02306,2.02336,7000000.0
2007-04-08 23:38:00,2.02375,2.02389,2.02309,2.02309,9000000.0
2007-04-08 23:40:00,2.02387,2.02387,2.02312,2.02312,8000000.0
2007-04-08 23:41:00,2.02372,2.02408,2.02347,2.02376,5000000.0
2007-04-08 23:42:00,2.02344,2.02378,2.02299,2.02378,8000000.0
2007-04-08 23:43:00,2.02343,2.02367,2.02336,2.02351,8000000.0
2007-04-08 23:44:00,2.02412,2.02414,2.02367,2.02414,9000000.0
2007-04-08 23:46:00,2.02328,2.02404,2.02328,2.024,9000000.0
2007-04-08 23:48:00,2.02393,2.02393,2.02358,2.0236,8000000.0
2007-04-08 23:50:00,2.0235,2.02381,2.02339,2.02357,7000000.0
2007-04-08 23:51:00,2.02383,2.02384,2.02363,2.02383,8000000.0
2007-04-08 23:52:00,2.02394,2.02402,2.02382,2.02391,8000000.0
2007-04-08 23:53:00,2.02342,2.02374,2.02334,2.0234,8000000.0
2007-04-08 23:54:00,2.0242,2.02435,2.0242,2.02435,7000000.0
2007-04-08 23:56:00,2.02424,2.02424,2.0241,2.02424,9000000.0
2007-04-08 23:58:00,2.02409,2.02409,2.02344,2.02345,8000000.0
2007-04-09 00:00:00,2.02382,2.02382,2.02305,2.02364,9000000.0
2007-04-09 00:01:00,2.02369,2.02369,2.02341,2.0235,11000000.0
2007-04-09 00:02:00,2.02416,2.02425,2.02382,2.02416,7000000.0
2007-04-09 00:04:00,2.02407,2.02414,2.02392,2.02406,7000000.0
2007-04-09 00:06:00,2.02466,2.02871,2.02466,2.02871,10000000.0
2007-04-09 00:07:00,2.02356,2.02362,2.0232,2.02358,6000000.0
2007-04-09 00:08:00,2.02399,2.02399,2.02366,2.02376,6000000.0
2007-04-09 00:09:00,2.0237,2.0237,2.02332,2.02332,11000000.0
2007-04-09 00:10:00,2.02393,2.02416,2.02384,2.02392,7000000.0
2007-04-09 00:12:00,2.02417,2.02417,2.02381,2.02381,8000000.0
2007-04-09 00:13:00,2.02349,2.02388,2.02338,2.02388,11000000.0
2007-04-09 00:14:00,2.02437,2.02437,2.0239,2.0239,8000000.0
2007-04-09 00:15:00,2.02382,2.02403,2.02338,2.02403,8000000.0
2007-04-09 00:16:00,2.0236,2.02414,2.02357,2.02357,7000000.0
2007-04-09 00:17:00,2.02378,2.02393,2.02305,2.02393,8000000.0
2007-04-09 00:18:00,2.02435,2.02435,2.02362,2.02384,8000000.0
2007-04-09 00:19:00,2.02399,2.02417,2.02341,2.02417,8000000.0
2007-04-09 00:20:00,2.02414,2.0242,2.0236,2.02395,7000000.0
2007-04-09 00:21:00,2.02412,2.02415,2.02382,2.02415,8000000.0
2007-04-09 00:22:00,2.02404,2.02429,2.02377,2.02424,7000000.0
2007-04-09 00:23:00,2.02414,2.02417,2.02386,2.02395,7000000.0
2007-04-09 00:24:00,2.02444,2.02444,2.0243,2.02444,8000000.0
2007-04-09 00:25:00,2.02386,2.02389,2.02369,2.02384,7000000.0
2007-04-09 00:26:00,2.02442,2.02444,2.02415,2.02443,8000000.0
2007-04-09 00:27:00,2.0238,2.0241,2.02376,2.0241,10000000.0
2007-04-09 00:28:00,2.02414,2.02414,2.0236,2.02371,11000000.0
2007-04-09 00:29:00,2.02372,2.02372,2.02341,2.02372,7000000.0
2007-04-09 00:30:00,2.02425,2.02425,2.02382,2.02391,8000000.0
2007-04-09 00:31:00,2.02361,2.02389,2.02361,2.02376,8000000.0
2007-04-09 00:32:00,2.02334,2.02408,2.02334,2.02382,8000000.0
2007-04-09 00:33:00,2.02356,2.02363,2.02317,2.02351,11000000.0
2007-04-09 00:34:00,2.0241,2.02425,2.0238,2.02422,9000000.0
2007-04-09 00:35:00,2.0236,2.0238,2.0236,2.0238,5000000.0
2007-04-09 00:36:00,2.02366,2.0237,2.02346,2.02367,8000000.0
2007-04-09 00:38:00,2.02406,2.02406,2.02344,2.02364,10000000.0
2007-04-09 00:39:00,2.02333,2.02352,2.02333,2.02347,5000000.0
2007-04-09 00:40:00,2.02358,2.0239,2.0233,2.0233,9000000.0
2007-04-09 00:42:00,2.02398,2.02398,2.02315,2.02365,7000000.0
2007-04-09 00:44:00,2.02374,2.02374,2.02312,2.02361,10000000.0
2007-04-09 00:45:00,2.02348,2.02374,2.02342,2.02368,7000000.0
2007-04-09 00:46:00,2.02324,2.02371,2.02324,2.02354,7000000.0
2007-04-09 00:47:00,2.02375,2.02402,2.02345,2.02346,9000000.0
2007-04-09 00:48:00,2.02349,2.02378,2.02336,2.02355,10000000.0
2007-04-09 00:49:00,2.02346,2.02367,2.02327,2.02364,9000000.0
2007-04-09 00:50:00,2.02313,2.02333,2.02288,2.02288,8000000.0
2007-04-09 00:51:00,2.02356,2.02364,2.02343,2.02362,11000000.0
2007-04-09 00:52:00,2.02382,2.02382,2.02305,2.02305,8000000.0
2007-04-09 00:53:00,2.02361,2.02361,2.0231,2.02339,8000000.0
2007-04-09 00:54:00,2.02326,2.02363,2.02326,2.02351,8000000.0
2007-04-09 00:55:00,2.02343,2.02365,2.02296,2.02362,11000000.0
2007-04-09 00:56:00,2.02393,2.02393,2.02358,2.02358,8000000.0
2007-04-09 00:57:00,2.02346,2.02346,2.02287,2.02287,3000000.0
2007-04-09 00:58:00,2.02374,2.02374,2.02293,2.023,11000000.0
2007-04-09 00:59:00,2.0231,2.0231,2.02256,2.02295,7000000.0
2007-04-09 01:00:00,2.02326,2.02387,2.0232,2.02387,8000000.0
2007-04-09 01:01:00,2.02304,2.02323,2.02244,2.02281,11000000.0
2007-04-09 01:02:00,2.02329,2.02329,2.02315,2.02315,2000000.0
2007-04-09 01:03:00,2.02358,2.02362,2.02358,2.02362,2000000.0
2007-04-09 01:04:00,2.02366,2.02366,2.02299,2.02349,10000000.0
2007-04-09 01:06:00,2.02371,2.02371,2.0234,2.0234,7000000.0
2007-04-09 01:07:00,2.02364,2.02376,2.02333,2.02376,6000000.0
2007-04-09 01:08:00,2.02344,2.02408,2.02344,2.02398,8000000.0
2007-04-09 01:09:00,2.02337,2.02354,2.02305,2.02354,7000000.0
2007-04-09 01:10:00,2.0239,2.0239,2.02319,2.02339,11000000.0
2007-04-09 01:11:00,2.02335,2.02356,2.02316,2.02356,9000000.0
2007-04-09 01:12:00,2.02368,2.02368,2.02324,2.0236,10000000.0
2007-04-09 01:13:00,2.02355,2.02356,2.02303,2.02303,7000000.0
2007-04-09 01:14:00,2.02364,2.02364,2.02316,2.02319,8000000.0
2007-04-09 01:15:00,2.02349,2.02349,2.02313,2.02321,9000000.0
2007-04-09 01:16:00,2.02343,2.02357,2.02282,2.02287,11000000.0
2007-04-09 01:17:00,2.0231,2.02324,2.02297,2.02322,9000000.0
2007-04-09 01:18:00,2.02394,2.02394,2.02341,2.02341,8000000.0
2007-04-09 01:19:00,2.02347,2.02381,2.02347,2.0235,10000000.0
2007-04-09 01:20:00,2.02386,2.02386,2.02275,2.02297,7000000.0
2007-04-09 01:21:00,2.02287,2.02334,2.02287,2.02327,6000000.0
2007-04-09 01:22:00,2.02386,2.02402,2.02344,2.02359,11000000.0
2007-04-09 01:23:00,2.02335,2.02343,2.02297,2.02306,9000000.0
2007-04-09 01:24:00,2.0238,2.0238,2.02325,2.02325,7000000.0
2007-04-09 01:25:00,2.02325,2.02327,2.0232,2.0232,3000000.0
2007-04-09 01:26:00,2.02315,2.0235,2.02303,2.02303,9000000.0
2007-04-09 01:27:00,2.02303,2.02349,2.02282,2.02346,9000000.0
2007-04-09 01:28:00,2.02347,2.02347,2.02258,2.02258,10000000.0
2007-04-09 01:30:00,2.02366,2.02377,2.02318,2.02332,6000000.0
2007-04-09 01:31:00,2.02329,2.02344,2.02276,2.02331,11000000.0
2007-04-09 01:32:00,2.02364,2.02364,2.02326,2.02336,7000000.0
2007-04-09 01:33:00,2.02315,2.0233,2.02313,2.02313,9000000.0
2007-04-09 01:34:00,2.02343,2.02354,2.0231,2.0232,9000000.0
2007-04-09 01:35:00,2.02336,2.02338,2.02326,2.02335,11000000.0
2007-04-09 01:36:00,2.02317,2.02339,2.02277,2.02277,6000000.0
2007-04-09 01:37:00,2.02308,2.02318,2.02257,2.02297,11000000.0
2007-04-09 01:38:00,2.02295,2.02307,2.02242,2.02242,8000000.0
2007-04-09 01:39:00,2.02287,2.02287,2.02239,2.02267,9000000.0
2007-04-09 01:40:00,2.02263,2.02291,2.02237,2.02251,7000000.0
2007-04-09 01:41:00,2.02215,2.02258,2.02215,2.02249,7000000.0
2007-04-09 01:42:00,2.02232,2.02285,2.02232,2.02235,8000000.0
2007-04-09 01:44:00,2.02299,2.02299,2.02219,2.02223,11000000.0
2007-04-09 01:45:00,2.02231,2.02261,2.02231,2.02234,10000000.0
2007-04-09 01:46:00,2.02254,2.02305,2.02252,2.02252,11000000.0
2007-04-09 01:47:00,2.02252,2.02252,2.02204,2.02224,4000000.0
2007-04-09 01:48:00,2.02257,2.02306,2.02236,2.02236,8000000.0
2007-04-09 01:49:00,2.02222,2.02244,2.0221,2.02217,8000000.0
2007-04-09 01:50:00,2.02285,2.02297,2.02223,2.02223,11000000.0
2007-04-09 01:51:00,2.02235,2.02235,2.02205,2.02205,7000000.0
2007-04-09 01:52:00,2.02256,2.02285,2.02244,2.02244,11000000.0
2007-04-09 01:53:00,2.02227,2.02232,2.02166,2.02226,7000000.0
2007-04-09 01:54:00,2.0227,2.023,2.02234,2.02274,7000000.0
2007-04-09 01:55:00,2.02261,2.02275,2.02233,2.02266,7000000.0
2007-04-09 01:56:00,2.02238,2.02293,2.02238,2.02265,8000000.0
2007-04-09 01:57:00,2.0221,2.02244,2.02202,2.02244,8000000.0
2007-04-09 01:58:00,2.02304,2.02304,2.02213,2.02271,10000000.0
2007-04-09 02:00:00,2.02321,2.02334,2.02287,2.02309,10000000.0
2007-04-09 02:01:00,2.02299,2.02318,2.02287,2.02295,11000000.0
2007-04-09 02:02:00,2.02305,2.02341,2.02269,2.02269,11000000.0
2007-04-09 02:03:00,2.02322,2.02322,2.02255,2.02255,8000000.0
2007-04-09 02:04:00,2.02297,2.02297,2.02201,2.02241,7000000.0
2007-04-09 02:05:00,2.0225,2.02272,2.02202,2.02255,11000000.0
2007-04-09 02:06:00,2.02292,2.02292,2.02246,2.02262,11000000.0
2007-04-09 02:07:00,2.02212,2.0226,2.02212,2.02243,11000000.0
2007-04-09 02:08:00,2.02222,2.02266,2.02191,2.0221,8000000.0
2007-04-09 02:09:00,2.02241,2.02256,2.0223,2.02245,7000000.0
2007-04-09 02:10:00,2.02271,2.02287,2.02202,2.02202,8000000.0
2007-04-09 02:11:00,2.02188,2.02218,2.02165,2.02218,7000000.0
2007-04-09 02:12:00,2.02272,2.02272,2.02231,2.02266,7000000.0
2007-04-09 02:13:00,2.02256,2.02263,2.02225,2.02263,11000000.0
2007-04-09 02:14:00,2.02229,2.02311,2.02215,2.02222,11000000.0
2007-04-09 02:15:00,2.02219,2.02239,2.02133,2.02172,7000000.0
2007-04-09 02:16:00,2.02296,2.02296,2.0221,2.02277,8000000.0
2007-04-09 02:17:00,2.02226,2.02267,2.02221,2.02237,11000000.0
2007-04-09 02:18:00,2.02289,2.02305,2.02262,2.02294,10000000.0
2007-04-09 02:19:00,2.02288,2.023,2.02272,2.02287,18000000.0
2007-04-09 02:20:00,2.0222,2.02289,2.0222,2.0227,8000000.0
2007-04-09 02:21:00,2.02293,2.02294,2.0223,2.0223,7000000.0
2007-04-09 02:22:00,2.02251,2.02288,2.02249,2.02263,8000000.0
2007-04-09 02:23:00,2.02245,2.02245,2.02215,2.02233,11000000.0
2007-04-09 02:24:00,2.02239,2.02254,2.02195,2.02218,8000000.0
2007-04-09 02:25:00,2.02191,2.02204,2.02191,2.02204,11000000.0
2007-04-09 02:26:00,2.02188,2.02233,2.02154,2.02225,11000000.0
2007-04-09 02:27:00,2.02248,2.02248,2.02168,2.02172,7000000.0
2007-04-09 02:28:00,2.02175,2.0223,2.02175,2.02205,8000000.0
2007-04-09 02:29:00,2.02197,2.02215,2.02174,2.02192,11000000.0
2007-04-09 02:30:00,2.02178,2.02211,2.02137,2.02189,11000000.0
2007-04-09 02:31:00,2.02211,2.02227,2.02191,2.02211,12000000.0
2007-04-09 02:32:00,2.02206,2.02254,2.02179,2.02179,7000000.0
2007-04-09 02:33:00,2.02221,2.02235,2.02128,2.02128,10000000.0
2007-04-09 02:34:00,2.02191,2.02237,2.02181,2.02202,7000000.0
2007-04-09 02:35:00,2.02177,2.02183,2.02157,2.0217,7000000.0
2007-04-09 02:36:00,2.02183,2.02235,2.02163,2.02163,8000000.0
2007-04-09 02:37:00,2.0216,2.02214,2.02134,2.02134,12000000.0
2007-04-09 02:38:00,2.02221,2.02221,2.02168,2.02177,5000000.0
2007-04-09 02:39:00,2.02158,2.02188,2.02137,2.02188,11000000.0
2007-04-09 02:40:00,2.02138,2.02202,2.02137,2.02151,11000000.0
2007-04-09 02:41:00,2.02128,2.02188,2.02106,2.02156,10000000.0
2007-04-09 02:42:00,2.02171,2.02171,2.02083,2.02083,9000000.0
2007-04-09 02:43:00,2.0214,2.0214,2.02094,2.02137,9000000.0
2007-04-09 02:44:00,2.02152,2.02164,2.0213,2.02159,6000000.0
2007-04-09 02:45:00,2.0216,2.0216,2.02096,2.02096,11000000.0
2007-04-09 02:46:00,2.02077,2.02133,2.02071,2.02071,7000000.0
2007-04-09 02:47:00,2.02148,2.02148,2.0211,2.0211,9000000.0
2007-04-09 02:48:00,2.02152,2.02152,2.02096,2.02134,7000000.0
2007-04-09 02:49:00,2.02037,2.02138,2.02037,2.02138,12000000.0
2007-04-09 02:50:00,2.02045,2.02136,2.02045,2.02131,8000000.0
2007-04-09 02:51:00,2.02119,2.02119,2.02032,2.02076,11000000.0
2007-04-09 02:52:00,2.02131,2.02131,2.02037,2.02049,6000000.0
2007-04-09 02:53:00,2.02096,2.02132,2.02089,2.02132,10000000.0
2007-04-09 02:54:00,2.02121,2.02121,2.02097,2.02097,5000000.0
2007-04-09 02:55:00,2.02099,2.02113,2.02051,2.02092,8000000.0
2007-04-09 02:56:00,2.021,2.021,2.02042,2.02099,8000000.0
2007-04-09 02:57:00,2.02094,2.02094,2.02019,2.02053,13000000.0
2007-04-09 02:58:00,2.02078,2.02109,2.02058,2.02108,7000000.0
2007-04-09 02:59:00,2.02042,2.02097,2.02011,2.02011,14000000.0
2007-04-09 03:00:00,2.02001,2.02117,2.01977,2.02115,7000000.0
2007-04-09 03:01:00,2.0214,2.02157,2.02092,2.02124,14000000.0
2007-04-09 03:02:00,2.02158,2.02192,2.02129,2.02129,8000000.0
2007-04-09 03:03:00,2.02189,2.02189,2.02135,2.02135,11000000.0
2007-04-09 03:04:00,2.02125,2.02194,2.02105,2.02105,7000000.0
2007-04-09 03:05:00,2.02081,2.02136,2.02081,2.02136,8000000.0
2007-04-09 03:06:00,2.02178,2.02181,2.0213,2.0215,7000000.0
2007-04-09 03:07:00,2.02235,2.02253,2.02197,2.02197,8000000.0
2007-04-09 03:08:00,2.0214,2.02206,2.02097,2.02097,7000000.0
2007-04-09 03:09:00,2.02099,2.02118,2.02081,2.02105,11000000.0
2007-04-09 03:10:00,2.0217,2.02181,2.02141,2.02162,11000000.0
2007-04-09 03:11:00,2.02171,2.0219,2.02124,2.02146,11000000.0
2007-04-09 03:12:00,2.02204,2.02204,2.02116,2.02116,8000000.0
2007-04-09 03:13:00,2.0217,2.0217,2.02062,2.02107,7000000.0
2007-04-09 03:14:00,2.02151,2.0217,2.02131,2.0217,9000000.0
2007-04-09 03:15:00,2.02097,2.02169,2.02097,2.02116,8000000.0
2007-04-09 03:16:00,2.02075,2.02158,2.02075,2.02108,7000000.0
2007-04-09 03:17:00,2.02156,2.02156,2.0208,2.0208,7000000.0
2007-04-09 03:18:00,2.02143,2.02175,2.02112,2.02175,9000000.0
2007-04-09 03:19:00,2.02163,2.02206,2.02143,2.02196,8000000.0
2007-04-09 03:20:00,2.02156,2.02188,2.02103,2.02103,11000000.0
2007-04-09 03:21:00,2.02213,2.02224,2.02152,2.02183,10000000.0
2007-04-09 03:22:00,2.02212,2.02212,2.02162,2.02212,7000000.0
2007-04-09 03:23:00,2.022,2.022,2.02155,2.02155,7000000.0
2007-04-09 03:24:00,2.0216,2.022,2.02145,2.02145,8000000.0
2007-04-09 03:25:00,2.02147,2.02154,2.02133,2.02133,8000000.0
2007-04-09 03:26:00,2.02231,2.02231,2.02184,2.02206,11000000.0
2007-04-09 03:27:00,2.02228,2.02228,2.02129,2.02217,8000000.0
2007-04-09 03:28:00,2.02225,2.02225,2.02166,2.02205,9000000.0
2007-04-09 03:29:00,2.02216,2.02216,2.02151,2.0218,7000000.0
2007-04-09 03:30:00,2.02243,2.02243,2.02151,2.02172,8000000.0
2007-04-09 03:31:00,2.02142,2.02143,2.02115,2.02143,7000000.0
2007-04-09 03:32:00,2.02157,2.02172,2.02125,2.02132,10000000.0
2007-04-09 03:33:00,2.02092,2.02162,2.02092,2.02162,7000000.0
2007-04-09 03:34:00,2.02201,2.02223,2.02145,2.02145,7000000.0
2007-04-09 03:35:00,2.02175,2.02192,2.02114,2.02175,10000000.0
2007-04-09 03:36:00,2.02211,2.02211,2.02195,2.02195,2000000.0
2007-04-09 03:37:00,2.02145,2.02185,2.02145,2.02171,8000000.0
2007-04-09 03:38:00,2.02253,2.02253,2.02207,2.02224,7000000.0
2007-04-09 03:39:00,2.02184,2.02223,2.02184,2.0222,7000000.0
2007-04-09 03:40:00,2.02221,2.02221,2.02133,2.02133,8000000.0
2007-04-09 03:41:00,2.02161,2.02163,2.02118,2.02137,7000000.0
2007-04-09 03:42:00,2.02196,2.0222,2.02168,2.02181,9000000.0
2007-04-09 03:43:00,2.02187,2.02215,2.02187,2.02215,7000000.0
2007-04-09 03:44:00,2.02192,2.02223,2.02164,2.02215,8000000.0
2007-04-09 03:45:00,2.02161,2.02188,2.02134,2.02154,7000000.0
2007-04-09 03:46:00,2.02185,2.02202,2.02175,2.02179,11000000.0
2007-04-09 03:47:00,2.02167,2.02192,2.02128,2.02128,9000000.0
2007-04-09 03:48:00,2.02191,2.02191,2.02144,2.02171,10000000.0
2007-04-09 03:49:00,2.02191,2.02204,2.02072,2.02131,10000000.0
2007-04-09 03:50:00,2.02142,2.02163,2.02122,2.02145,9000000.0
2007-04-09 03:51:00,2.02132,2.0215,2.02131,2.02145,10000000.0
2007-04-09 03:52:00,2.02121,2.02121,2.0209,2.02107,7000000.0
2007-04-09 03:53:00,2.02107,2.02126,2.02085,2.02126,7000000.0
2007-04-09 03:54:00,2.02114,2.02159,2.02112,2.02116,8000000.0
2007-04-09 03:55:00,2.02099,2.02157,2.02099,2.0211,7000000.0
2007-04-09 03:56:00,2.02159,2.02159,2.02065,2.02145,6000000.0
2007-04-09 03:57:00,2.02102,2.02158,2.02102,2.02151,8000000.0
2007-04-09 03:58:00,2.02128,2.02188,2.02128,2.02165,8000000.0
2007-04-09 03:59:00,2.02127,2.02157,2.021,2.021,7000000.0
2007-04-09 04:00:00,2.02106,2.02134,2.02082,2.02092,7000000.0
2007-04-09 04:01:00,2.02113,2.02128,2.02076,2.02111,8000000.0
2007-04-09 04:02:00,2.02183,2.02183,2.02144,2.02144,4000000.0
2007-04-09 04:03:00,2.02154,2.02159,2.02118,2.02118,7000000.0
2007-04-09 04:04:00,2.02153,2.02165,2.02107,2.02107,11000000.0
2007-04-09 04:05:00,2.02155,2.02155,2.02057,2.02058,11000000.0
2007-04-09 04:06:00,2.02108,2.02161,2.02108,2.02161,8000000.0
2007-04-09 04:07:00,2.02109,2.02118,2.02049,2.02056,7000000.0
2007-04-09 04:08:00,2.02101,2.02122,2.02101,2.02119,3000000.0
2007-04-09 04:09:00,2.02096,2.02124,2.02013,2.02013,8000000.0
2007-04-09 04:10:00,2.02144,2.02151,2.02096,2.02096,7000000.0
2007-04-09 04:12:00,2.02186,2.02186,2.02098,2.02098,9000000.0
2007-04-09 04:13:00,2.02142,2.02173,2.02113,2.02114,7000000.0
2007-04-09 04:14:00,2.02107,2.02145,2.02059,2.02059,8000000.0
2007-04-09 04:15:00,2.02092,2.02092,2.02058,2.02058,7000000.0
2007-04-09 04:16:00,2.02094,2.02152,2.02079,2.02152,7000000.0
2007-04-09 04:17:00,2.02137,2.02142,2.02111,2.02136,10000000.0
2007-04-09 04:18:00,2.02126,2.02126,2.02079,2.02079,6000000.0
2007-04-09 04:19:00,2.02027,2.02098,2.02027,2.02098,13000000.0
2007-04-09 04:20:00,2.02088,2.02117,2.02077,2.0209,11000000.0
2007-04-09 04:21:00,2.02125,2.02125,2.02043,2.02098,10000000.0
2007-04-09 04:22:00,2.02147,2.02165,2.02115,2.02115,8000000.0
2007-04-09 04:23:00,2.02144,2.02147,2.02103,2.02132,7000000.0
2007-04-09 04:24:00,2.02127,2.02159,2.02115,2.02115,8000000.0
2007-04-09 04:25:00,2.02042,2.02085,2.02042,2.02067,9000000.0
2007-04-09 04:26:00,2.02112,2.02112,2.02087,2.02087,8000000.0
2007-04-09 04:27:00,2.02117,2.02127,2.02073,2.02127,7000000.0
2007-04-09 04:28:00,2.02114,2.02116,2.02087,2.02087,6000000.0
2007-04-09 04:29:00,2.02097,2.02141,2.02082,2.02141,8000000.0
2007-04-09 04:30:00,2.02101,2.02155,2.02082,2.02124,7000000.0
2007-04-09 04:31:00,2.0211,2.0211,2.02057,2.02091,11000000.0
2007-04-09 04:32:00,2.02105,2.02143,2.02085,2.02134,7000000.0
2007-04-09 04:33:00,2.02107,2.02107,2.02066,2.02101,8000000.0
2007-04-09 04:34:00,2.02082,2.02182,2.02082,2.02159,8000000.0
2007-04-09 04:35:00,2.02156,2.02156,2.02114,2.02114,8000000.0
2007-04-09 04:36:00,2.0211,2.02142,2.02083,2.02122,10000000.0
2007-04-09 04:37:00,2.02124,2.02157,2.02124,2.02124,8000000.0
2007-04-09 04:38:00,2.0213,2.02131,2.02075,2.02131,8000000.0
2007-04-09 04:39:00,2.02152,2.02157,2.02138,2.02138,10000000.0
2007-04-09 04:40:00,2.02104,2.02171,2.02072,2.02106,7000000.0
2007-04-09 04:41:00,2.02133,2.0214,2.02079,2.0214,11000000.0
2007-04-09 04:42:00,2.02087,2.02111,2.02069,2.02076,12000000.0
2007-04-09 04:43:00,2.02115,2.02115,2.02066,2.02094,8000000.0
2007-04-09 04:44:00,2.02119,2.02133,2.02078,2.02087,7000000.0
2007-04-09 04:45:00,2.02094,2.02109,2.02076,2.02103,10000000.0
2007-04-09 04:46:00,2.02096,2.02143,2.02096,2.02108,8000000.0
2007-04-09 04:47:00,2.02089,2.02091,2.02089,2.0209,9000000.0
2007-04-09 04:48:00,2.02096,2.02096,2.02067,2.02073,7000000.0
2007-04-09 04:50:00,2.02125,2.02125,2.0207,2.0207,10000000.0
2007-04-09 04:51:00,2.0207,2.0213,2.0207,2.0213,7000000.0
2007-04-09 04:52:00,2.02058,2.02107,2.02058,2.02094,9000000.0
2007-04-09 04:53:00,2.02038,2.02087,2.02038,2.02087,8000000.0
2007-04-09 04:54:00,2.02078,2.0208,2.0205,2.0205,8000000.0
2007-04-09 04:55:00,2.02023,2.02081,2.02023,2.02081,22000000.0
2007-04-09 04:56:00,2.02072,2.02123,2.02072,2.02122,8000000.0
2007-04-09 04:57:00,2.02092,2.02092,2.02042,2.02087,5000000.0
2007-04-09 04:58:00,2.02071,2.02084,2.02031,2.0206,7000000.0
2007-04-09 04:59:00,2.02076,2.02102,2.02021,2.02021,7000000.0
2007-04-09 05:00:00,2.0209,2.02093,2.01979,2.01979,9000000.0
2007-04-09 05:01:00,2.02015,2.02062,2.02015,2.02053,11000000.0
2007-04-09 05:02:00,2.02015,2.0206,2.02006,2.02021,9000000.0
2007-04-09 05:03:00,2.02057,2.0206,2.02003,2.02046,7000000.0
2007-04-09 05:04:00,2.01999,2.021,2.01985,2.02038,7000000.0
2007-04-09 05:06:00,2.02078,2.02078,2.02039,2.02039,20000000.0
2007-04-09 05:07:00,2.02038,2.02038,2.02008,2.02019,21000000.0
2007-04-09 05:08:00,2.02039,2.02039,2.01993,2.01998,7000000.0
2007-04-09 05:09:00,2.0204,2.02079,2.0203,2.02041,24000000.0
2007-04-09 05:10:00,2.02039,2.02045,2.02005,2.02029,7000000.0
2007-04-09 05:11:00,2.01995,2.01995,2.01914,2.0198,17000000.0
2007-04-09 05:12:00,2.01962,2.01998,2.01923,2.01923,7000000.0
2007-04-09 05:13:00,2.0195,2.02007,2.0195,2.01974,8000000.0
2007-04-09 05:14:00,2.01972,2.02019,2.01972,2.02016,7000000.0
2007-04-09 05:15:00,2.0199,2.02011,2.01947,2.01962,12000000.0
2007-04-09 05:16:00,2.01999,2.02034,2.01978,2.02014,7000000.0
2007-04-09 05:17:00,2.01986,2.01986,2.01954,2.01957,8000000.0
2007-04-09 05:18:00,2.01995,2.02002,2.01958,2.01965,7000000.0
2007-04-09 05:19:00,2.0198,2.02023,2.01978,2.01979,8000000.0
2007-04-09 05:20:00,2.02003,2.02003,2.01945,2.01958,19000000.0
2007-04-09 05:21:00,2.02008,2.02009,2.01977,2.01991,8000000.0
2007-04-09 05:22:00,2.02008,2.02017,2.01962,2.01962,9000000.0
2007-04-09 05:23:00,2.02006,2.02006,2.01944,2.01944,21000000.0
2007-04-09 05:24:00,2.02032,2.02032,2.01974,2.01974,8000000.0
2007-04-09 05:25:00,2.02014,2.02034,2.01988,2.0202,11000000.0
2007-04-09 05:26:00,2.02033,2.02033,2.01945,2.01945,8000000.0
2007-04-09 05:27:00,2.0198,2.02007,2.01945,2.02001,7000000.0
2007-04-09 05:28:00,2.01988,2.01992,2.01975,2.01992,7000000.0
2007-04-09 05:29:00,2.02002,2.02013,2.0198,2.02013,8000000.0
2007-04-09 05:30:00,2.02002,2.02045,2.02002,2.02019,9000000.0
2007-04-09 05:32:00,2.02005,2.02005,2.01931,2.01978,7000000.0
2007-04-09 05:33:00,2.01971,2.02008,2.01971,2.01972,8000000.0
2007-04-09 05:34:00,2.01971,2.01986,2.019,2.01986,7000000.0
2007-04-09 05:35:00,2.01992,2.01992,2.01969,2.01969,16000000.0
2007-04-09 05:36:00,2.02033,2.02058,2.01943,2.01943,10000000.0
2007-04-09 05:37:00,2.01952,2.01996,2.01952,2.01996,9000000.0
2007-04-09 05:38:00,2.01991,2.01991,2.01898,2.01917,7000000.0
2007-04-09 05:39:00,2.01952,2.01957,2.01927,2.01934,9000000.0
2007-04-09 05:40:00,2.01967,2.02003,2.01955,2.0198,8000000.0
2007-04-09 05:41:00,2.0194,2.01974,2.01899,2.01974,7000000.0
2007-04-09 05:42:00,2.01956,2.01989,2.01931,2.01931,10000000.0
2007-04-09 05:43:00,2.01968,2.01973,2.01965,2.01973,11000000.0
2007-04-09 05:44:00,2.01976,2.01984,2.01976,2.01982,10000000.0
2007-04-09 05:45:00,2.0192,2.0195,2.0192,2.01936,12000000.0
2007-04-09 05:46:00,2.01956,2.02009,2.01956,2.01971,8000000.0
2007-04-09 05:47:00,2.01954,2.01955,2.01926,2.01947,7000000.0
2007-04-09 05:48:00,2.01986,2.02016,2.0198,2.0198,7000000.0
2007-04-09 05:49:00,2.01987,2.02017,2.01987,2.02009,7000000.0
2007-04-09 05:50:00,2.02011,2.02011,2.01994,2.01998,7000000.0
2007-04-09 05:51:00,2.02006,2.02049,2.01977,2.01977,29000000.0
2007-04-09 05:52:00,2.01993,2.02001,2.01989,2.01989,9000000.0
2007-04-09 05:53:00,2.02005,2.02023,2.01969,2.01986,9000000.0
2007-04-09 05:54:00,2.02026,2.02026,2.01978,2.01987,7000000.0
2007-04-09 05:55:00,2.0198,2.01999,2.01946,2.01999,9000000.0
2007-04-09 05:56:00,2.02021,2.02021,2.01955,2.01955,7000000.0
2007-04-09 05:57:00,2.0197,2.02,2.01957,2.02,10000000.0
2007-04-09 05:58:00,2.01971,2.0199,2.01943,2.01943,12000000.0
2007-04-09 05:59:00,2.01968,2.01994,2.01968,2.01989,20000000.0
2007-04-09 06:00:00,2.02063,2.02063,2.01965,2.01965,7000000.0
2007-04-09 06:01:00,2.01954,2.02007,2.01954,2.02007,9000000.0
2007-04-09 06:02:00,2.01978,2.02009,2.01955,2.01955,11000000.0
2007-04-09 06:03:00,2.01994,2.01994,2.01926,2.01926,16000000.0
2007-04-09 06:04:00,2.01984,2.0202,2.01976,2.01998,8000000.0
2007-04-09 06:05:00,2.01978,2.01978,2.0193,2.01954,14000000.0
2007-04-09 06:06:00,2.01952,2.01974,2.01951,2.01951,6000000.0
2007-04-09 06:07:00,2.0199,2.02001,2.01971,2.01985,20000000.0
2007-04-09 06:08:00,2.01969,2.01991,2.01942,2.01942,7000000.0
2007-04-09 06:09:00,2.01952,2.01984,2.01919,2.01971,20000000.0
2007-04-09 06:10:00,2.02009,2.02009,2.01978,2.01989,3000000.0
2007-04-09 06:11:00,2.01846,2.01949,2.01836,2.01949,7000000.0
2007-04-09 06:12:00,2.01914,2.01951,2.01902,2.01951,8000000.0
2007-04-09 06:13:00,2.02009,2.02009,2.0197,2.0197,6000000.0
2007-04-09 06:14:00,2.01993,2.02026,2.01888,2.01888,7000000.0
2007-04-09 06:15:00,2.01993,2.01993,2.01918,2.01985,10000000.0
2007-04-09 06:16:00,2.01968,2.01992,2.01929,2.01929,11000000.0
2007-04-09 06:17:00,2.01982,2.02007,2.01936,2.01964,10000000.0
2007-04-09 06:18:00,2.02006,2.02011,2.01912,2.01914,10000000.0
2007-04-09 06:19:00,2.01935,2.01935,2.01864,2.01864,8000000.0
2007-04-09 06:20:00,2.01923,2.01966,2.01879,2.01966,11000000.0
2007-04-09 06:21:00,2.0195,2.01971,2.01907,2.01948,8000000.0
2007-04-09 06:22:00,2.01916,2.01945,2.01916,2.01944,10000000.0
2007-04-09 06:23:00,2.01986,2.01993,2.01921,2.01981,9000000.0
2007-04-09 06:24:00,2.0199,2.0199,2.0188,2.01903,11000000.0
2007-04-09 06:25:00,2.01921,2.01953,2.01884,2.01919,7000000.0
2007-04-09 06:26:00,2.01977,2.01977,2.01924,2.01924,7000000.0
2007-04-09 06:27:00,2.01932,2.01992,2.01932,2.01949,9000000.0
2007-04-09 06:28:00,2.01998,2.01998,2.01998,2.01998,1000000.0
2007-04-09 06:29:00,2.01945,2.01992,2.01928,2.01928,9000000.0
2007-04-09 06:30:00,2.01931,2.01989,2.01919,2.01989,20000000.0
2007-04-09 06:32:00,2.01986,2.01986,2.01986,2.01986,1000000.0
2007-04-09 06:33:00,2.01946,2.01952,2.01906,2.01944,21000000.0
2007-04-09 06:34:00,2.01976,2.0198,2.01924,2.01929,9000000.0
2007-04-09 06:35:00,2.01936,2.01936,2.01908,2.01908,20000000.0
2007-04-09 06:36:00,2.01952,2.01965,2.01922,2.01951,7000000.0
2007-04-09 06:37:00,2.01975,2.01975,2.01945,2.01948,13000000.0
2007-04-09 06:38:00,2.02018,2.02062,2.01995,2.01999,11000000.0
2007-04-09 06:39:00,2.01984,2.01993,2.01948,2.01953,23000000.0
2007-04-09 06:40:00,2.01963,2.01963,2.01909,2.01949,8000000.0
2007-04-09 06:42:00,2.01988,2.01988,2.01886,2.01954,7000000.0
2007-04-09 06:43:00,2.0199,2.0199,2.01901,2.01901,12000000.0
2007-04-09 06:44:00,2.01955,2.0196,2.01909,2.01909,5000000.0
2007-04-09 06:46:00,2.01984,2.01992,2.01941,2.01941,7000000.0
2007-04-09 06:47:00,2.01977,2.01979,2.0191,2.01958,17000000.0
2007-04-09 06:48:00,2.01953,2.01953,2.01934,2.01934,2000000.0
2007-04-09 06:49:00,2.01912,2.0193,2.01912,2.0193,17000000.0
2007-04-09 06:50:00,2.02005,2.02005,2.01954,2.01964,6000000.0
2007-04-09 06:51:00,2.01965,2.01965,2.01877,2.01931,8000000.0
2007-04-09 06:52:00,2.01955,2.01955,2.01952,2.01952,2000000.0
2007-04-09 06:53:00,2.01962,2.01962,2.01945,2.01958,7000000.0
2007-04-09 06:54:00,2.01973,2.01973,2.01914,2.01914,4000000.0
2007-04-09 06:55:00,2.01934,2.01972,2.01931,2.01965,8000000.0
2007-04-09 06:56:00,2.02022,2.02022,2.01936,2.01936,9000000.0
2007-04-09 06:58:00,2.02027,2.02033,2.0202,2.0202,4000000.0
2007-04-09 07:00:00,2.01932,2.0198,2.01916,2.01973,9000000.0
2007-04-09 07:01:00,2.01929,2.01989,2.01925,2.01986,9000000.0
2007-04-09 07:02:00,2.02011,2.02017,2.01993,2.01994,9000000.0
2007-04-09 07:03:00,2.0197,2.0198,2.0194,2.0194,20000000.0
2007-04-09 07:04:00,2.01955,2.01989,2.01907,2.01975,31000000.0
2007-04-09 07:05:00,2.01983,2.02027,2.01931,2.01979,23000000.0
2007-04-09 07:06:00,2.02026,2.02026,2.01966,2.01966,11000000.0
2007-04-09 07:07:00,2.01926,2.0197,2.0192,2.01966,20000000.0
2007-04-09 07:08:00,2.01946,2.01974,2.01932,2.0195,9000000.0
2007-04-09 07:09:00,2.01995,2.01999,2.01957,2.01957,8000000.0
2007-04-09 07:10:00,2.0198,2.02024,2.01973,2.01995,18000000.0
2007-04-09 07:11:00,2.02003,2.02019,2.01989,2.01996,32000000.0
2007-04-09 07:12:00,2.02003,2.02009,2.01957,2.01978,11000000.0
2007-04-09 07:13:00,2.01983,2.01989,2.0194,2.01956,7000000.0
2007-04-09 07:14:00,2.01989,2.02004,2.01984,2.01984,28000000.0
2007-04-09 07:15:00,2.02001,2.02011,2.01963,2.01992,45000000.0
2007-04-09 07:16:00,2.0202,2.02023,2.01954,2.02023,8000000.0
2007-04-09 07:17:00,2.01972,2.01972,2.01953,2.01953,25000000.0
2007-04-09 07:18:00,2.01982,2.01993,2.01955,2.01982,6000000.0
2007-04-09 07:19:00,2.02017,2.02027,2.01993,2.02018,28000000.0
2007-04-09 07:20:00,2.02016,2.02016,2.01976,2.01979,16000000.0
2007-04-09 07:21:00,2.01973,2.0198,2.01947,2.01975,26000000.0
2007-04-09 07:22:00,2.02011,2.02052,2.01994,2.02052,7000000.0
2007-04-09 07:23:00,2.02007,2.02018,2.01999,2.01999,17000000.0
2007-04-09 07:24:00,2.01984,2.02024,2.01984,2.01984,20000000.0
2007-04-09 07:25:00,2.01975,2.02019,2.01954,2.01984,28000000.0
2007-04-09 07:26:00,2.01997,2.01999,2.0196,2.01964,40000000.0
2007-04-09 07:27:00,2.01974,2.02028,2.01966,2.01997,14000000.0
2007-04-09 07:28:00,2.01988,2.02011,2.01969,2.01974,18000000.0
2007-04-09 07:29:00,2.01996,2.02009,2.01979,2.0198,31000000.0
2007-04-09 07:30:00,2.02,2.02014,2.01972,2.01972,46000000.0
2007-04-09 07:31:00,2.02017,2.02033,2.01969,2.01987,37000000.0
2007-04-09 07:32:00,2.02017,2.02028,2.01969,2.01969,6000000.0
2007-04-09 07:33:00,2.02034,2.02034,2.01976,2.01989,56000000.0
2007-04-09 07:34:00,2.01986,2.02017,2.01986,2.02017,32000000.0
2007-04-09 07:35:00,2.01988,2.01988,2.01963,2.01968,30000000.0
2007-04-09 07:36:00,2.01963,2.01968,2.01938,2.01938,30000000.0
2007-04-09 07:37:00,2.01963,2.01984,2.01931,2.01935,15000000.0
2007-04-09 07:38:00,2.01924,2.01944,2.01892,2.019,15000000.0
2007-04-09 07:39:00,2.02007,2.0201,2.01925,2.01996,50000000.0
2007-04-09 07:40:00,2.01963,2.02026,2.0196,2.0196,10000000.0
2007-04-09 07:41:00,2.01972,2.01981,2.01951,2.01969,13000000.0
2007-04-09 07:42:00,2.02002,2.02002,2.01959,2.01986,7000000.0
2007-04-09 07:43:00,2.01987,2.02008,2.01952,2.01952,19000000.0
2007-04-09 07:44:00,2.01972,2.01992,2.01932,2.01947,19000000.0
2007-04-09 07:45:00,2.01989,2.01997,2.01957,2.01963,10000000.0
2007-04-09 07:46:00,2.01931,2.0196,2.01917,2.01957,14000000.0
2007-04-09 07:47:00,2.01982,2.01982,2.01928,2.01928,16000000.0
2007-04-09 07:48:00,2.01967,2.02012,2.01939,2.02012,21000000.0
2007-04-09 07:49:00,2.01953,2.01969,2.01925,2.01929,16000000.0
2007-04-09 07:50:00,2.0199,2.02004,2.01961,2.01965,33000000.0
2007-04-09 07:51:00,2.01969,2.01983,2.01958,2.01966,32000000.0
2007-04-09 07:52:00,2.01968,2.01968,2.01932,2.01932,10000000.0
2007-04-09 07:53:00,2.01991,2.01995,2.01967,2.01968,7000000.0
2007-04-09 07:54:00,2.01976,2.02022,2.01943,2.01984,8000000.0
2007-04-09 07:55:00,2.01963,2.0198,2.0194,2.0198,35000000.0
2007-04-09 07:56:00,2.02013,2.02013,2.01942,2.01978,23000000.0
2007-04-09 07:57:00,2.01944,2.01951,2.01942,2.01944,27000000.0
2007-04-09 07:58:00,2.01918,2.01919,2.01889,2.0189,32000000.0
2007-04-09 07:59:00,2.01941,2.01964,2.01924,2.01927,10000000.0
2007-04-09 08:00:00,2.01957,2.01973,2.01937,2.01973,54000000.0
2007-04-09 08:01:00,2.01942,2.01964,2.01912,2.0196,35000000.0
2007-04-09 08:02:00,2.01955,2.01977,2.01945,2.01946,39000000.0
2007-04-09 08:03:00,2.01922,2.01954,2.01896,2.01953,21000000.0
2007-04-09 08:04:00,2.01947,2.01947,2.01891,2.01924,23000000.0
2007-04-09 08:05:00,2.01934,2.01934,2.01861,2.01861,20000000.0
2007-04-09 08:06:00,2.01924,2.0193,2.01881,2.01881,9000000.0
2007-04-09 08:07:00,2.01851,2.01876,2.01835,2.01876,10000000.0
2007-04-09 08:08:00,2.01954,2.01954,2.01885,2.01901,7000000.0
2007-04-09 08:09:00,2.01875,2.01947,2.01846,2.01853,44000000.0
2007-04-09 08:10:00,2.01889,2.01948,2.01882,2.01948,11000000.0
2007-04-09 08:11:00,2.01956,2.01956,2.01913,2.01921,28000000.0
2007-04-09 08:12:00,2.01861,2.01915,2.01855,2.01915,46000000.0
2007-04-09 08:13:00,2.01911,2.01936,2.01854,2.01875,45000000.0
2007-04-09 08:14:00,2.01972,2.01972,2.01854,2.01854,25000000.0
2007-04-09 08:15:00,2.01857,2.0188,2.01846,2.01874,10000000.0
2007-04-09 08:16:00,2.0195,2.0195,2.01829,2.01829,12000000.0
2007-04-09 08:17:00,2.01892,2.01892,2.01839,2.01886,15000000.0
2007-04-09 08:18:00,2.01978,2.01978,2.01935,2.01935,8000000.0
2007-04-09 08:19:00,2.01931,2.01989,2.01893,2.01902,31000000.0
2007-04-09 08:20:00,2.01953,2.0197,2.01911,2.01911,19000000.0
2007-04-09 08:21:00,2.01943,2.01947,2.01865,2.01947,14000000.0
2007-04-09 08:22:00,2.01936,2.01945,2.01879,2.01915,29000000.0
2007-04-09 08:23:00,2.01919,2.01919,2.01843,2.01843,22000000.0
2007-04-09 08:24:00,2.0192,2.0192,2.01857,2.01857,17000000.0
2007-04-09 08:25:00,2.0188,2.01933,2.01837,2.01855,36000000.0
2007-04-09 08:26:00,2.019,2.01942,2.01856,2.01926,11000000.0
2007-04-09 08:27:00,2.01905,2.01905,2.01807,2.01842,8000000.0
2007-04-09 08:28:00,2.01987,2.01987,2.01898,2.01914,43000000.0
2007-04-09 08:29:00,2.01898,2.01936,2.01883,2.01883,15000000.0
2007-04-09 08:30:00,2.01899,2.0195,2.01848,2.01848,40000000.0
2007-04-09 08:31:00,2.01896,2.01902,2.01886,2.01902,53000000.0
2007-04-09 08:32:00,2.01939,2.01974,2.01919,2.01934,63000000.0
2007-04-09 08:33:00,2.01906,2.01946,2.0189,2.01931,54000000.0
2007-04-09 08:34:00,2.01938,2.01947,2.01868,2.01868,42000000.0
2007-04-09 08:35:00,2.01938,2.01945,2.01907,2.01913,38000000.0
2007-04-09 08:36:00,2.01937,2.01937,2.01887,2.0193,23000000.0
2007-04-09 08:37:00,2.01904,2.01921,2.01886,2.01904,42000000.0
2007-04-09 08:38:00,2.01914,2.01919,2.01823,2.01863,36000000.0
2007-04-09 08:39:00,2.01877,2.01918,2.01849,2.01918,27000000.0
2007-04-09 08:40:00,2.01954,2.01961,2.01859,2.01929,7000000.0
2007-04-09 08:41:00,2.01941,2.01947,2.01858,2.01932,50000000.0
2007-04-09 08:42:00,2.01911,2.01919,2.01873,2.01913,71000000.0
2007-04-09 08:43:00,2.01855,2.01905,2.01855,2.01905,57000000.0
2007-04-09 08:44:00,2.01927,2.01927,2.01846,2.01857,11000000.0
2007-04-09 08:45:00,2.01877,2.01967,2.01864,2.01876,57000000.0
2007-04-09 08:46:00,2.01899,2.01899,2.01784,2.0189,47000000.0
2007-04-09 08:47:00,2.01866,2.019,2.01831,2.01876,43000000.0
2007-04-09 08:48:00,2.0186,2.0186,2.01795,2.01795,9000000.0
2007-04-09 08:49:00,2.01797,2.01828,2.0174,2.01747,35000000.0
2007-04-09 08:50:00,2.0183,2.01874,2.01816,2.01871,80000000.0
2007-04-09 08:51:00,2.0189,2.0189,2.01779,2.01825,66000000.0
2007-04-09 08:52:00,2.01825,2.01863,2.01802,2.01854,48000000.0
2007-04-09 08:53:00,2.01847,2.01847,2.01789,2.01789,48000000.0
2007-04-09 08:54:00,2.018,2.01833,2.018,2.01833,3000000.0
2007-04-09 08:55:00,2.01887,2.01894,2.01865,2.01893,78000000.0
2007-04-09 08:56:00,2.01844,2.01858,2.01786,2.01825,43000000.0
2007-04-09 08:57:00,2.01845,2.01845,2.01737,2.01823,47000000.0
2007-04-09 08:58:00,2.01757,2.01836,2.01737,2.0181,7000000.0
2007-04-09 08:59:00,2.01802,2.01833,2.01765,2.01784,96000000.0
2007-04-09 09:00:00,2.01796,2.01821,2.01721,2.01754,20000000.0
2007-04-09 09:01:00,2.01711,2.01784,2.01695,2.01751,23000000.0
2007-04-09 09:02:00,2.01792,2.01814,2.01762,2.01762,27000000.0
2007-04-09 09:03:00,2.01799,2.01799,2.01772,2.01782,19000000.0
2007-04-09 09:04:00,2.01802,2.01803,2.01752,2.01757,42000000.0
2007-04-09 09:05:00,2.01816,2.01816,2.01773,2.01792,38000000.0
2007-04-09 09:06:00,2.01819,2.01831,2.01806,2.01812,47000000.0
2007-04-09 09:07:00,2.01807,2.01807,2.01754,2.01754,39000000.0
2007-04-09 09:08:00,2.0177,2.01796,2.01727,2.01759,31000000.0
2007-04-09 09:09:00,2.01778,2.01785,2.01704,2.01739,33000000.0
2007-04-09 09:10:00,2.01761,2.01836,2.01741,2.01804,48000000.0
2007-04-09 09:11:00,2.01769,2.01772,2.01726,2.01769,21000000.0
2007-04-09 09:12:00,2.01786,2.01795,2.01718,2.01773,20000000.0
2007-04-09 09:13:00,2.01811,2.01811,2.01801,2.01805,47000000.0
2007-04-09 09:14:00,2.01788,2.01851,2.01759,2.01813,56000000.0
2007-04-09 09:15:00,2.01814,2.01822,2.01796,2.01796,61000000.0
2007-04-09 09:16:00,2.01847,2.01847,2.01791,2.01791,47000000.0
2007-04-09 09:17:00,2.01801,2.0182,2.01782,2.01797,47000000.0
2007-04-09 09:18:00,2.01871,2.01871,2.01782,2.01809,39000000.0
2007-04-09 09:19:00,2.01855,2.01855,2.01794,2.01794,69000000.0
2007-04-09 09:20:00,2.01826,2.01838,2.01785,2.01815,28000000.0
2007-04-09 09:21:00,2.01831,2.01839,2.01755,2.01818,55000000.0
2007-04-09 09:22:00,2.01784,2.01784,2.01727,2.0177,50000000.0
2007-04-09 09:23:00,2.0188,2.0188,2.01813,2.01862,43000000.0
2007-04-09 09:24:00,2.01886,2.0189,2.01849,2.01849,34000000.0
2007-04-09 09:25:00,2.01858,2.01865,2.01842,2.01842,56000000.0
2007-04-09 09:26:00,2.01883,2.01883,2.01802,2.01825,8000000.0
2007-04-09 09:27:00,2.01835,2.01853,2.01805,2.01829,62000000.0
2007-04-09 09:28:00,2.01836,2.01855,2.0181,2.0181,59000000.0
2007-04-09 09:29:00,2.01824,2.01829,2.01762,2.018,46000000.0
2007-04-09 09:30:00,2.01811,2.01833,2.0179,2.01799,21000000.0
2007-04-09 09:31:00,2.01821,2.01831,2.01788,2.01788,38000000.0
2007-04-09 09:32:00,2.01828,2.01842,2.01801,2.01801,56000000.0
2007-04-09 09:33:00,2.01829,2.01855,2.01819,2.01842,57000000.0
2007-04-09 09:34:00,2.01821,2.01865,2.01821,2.01836,72000000.0
2007-04-09 09:35:00,2.01818,2.01828,2.01795,2.01816,55000000.0
2007-04-09 09:36:00,2.01808,2.0186,2.01773,2.01811,66000000.0
2007-04-09 09:37:00,2.0182,2.0182,2.0176,2.0176,24000000.0
2007-04-09 09:38:00,2.01772,2.01849,2.01772,2.01849,51000000.0
2007-04-09 09:39:00,2.01833,2.01837,2.01777,2.01804,31000000.0
2007-04-09 09:40:00,2.01881,2.01884,2.01828,2.01872,33000000.0
2007-04-09 09:41:00,2.01853,2.01896,2.01827,2.01841,34000000.0
2007-04-09 09:42:00,2.01858,2.01897,2.01851,2.01859,33000000.0
2007-04-09 09:43:00,2.01848,2.01909,2.01848,2.01895,33000000.0
2007-04-09 09:44:00,2.01876,2.0191,2.01866,2.01883,67000000.0
2007-04-09 09:45:00,2.01891,2.01918,2.01827,2.01918,31000000.0
2007-04-09 09:46:00,2.01846,2.01909,2.01846,2.01906,22000000.0
2007-04-09 09:47:00,2.01913,2.01913,2.01843,2.01843,19000000.0
2007-04-09 09:48:00,2.01879,2.01922,2.01866,2.01866,22000000.0
2007-04-09 09:49:00,2.01914,2.01923,2.01893,2.01893,31000000.0
2007-04-09 09:50:00,2.01909,2.01944,2.01871,2.0189,65000000.0
2007-04-09 09:51:00,2.0194,2.01955,2.01908,2.01946,120000000.0
2007-04-09 09:52:00,2.01919,2.01966,2.01919,2.01958,34000000.0
2007-04-09 09:53:00,2.01972,2.02004,2.01962,2.01965,37000000.0
2007-04-09 09:54:00,2.01945,2.0197,2.01884,2.01951,42000000.0
2007-04-09 09:55:00,2.01944,2.01969,2.01918,2.01918,65000000.0
2007-04-09 09:56:00,2.0196,2.01965,2.01904,2.01904,56000000.0
2007-04-09 09:57:00,2.01949,2.01987,2.01934,2.01934,61000000.0
2007-04-09 09:58:00,2.01973,2.02003,2.0194,2.0194,79000000.0
2007-04-09 09:59:00,2.01974,2.01996,2.01951,2.01954,68000000.0
2007-04-09 10:00:00,2.01972,2.01972,2.01865,2.0195,90000000.0
2007-04-09 10:01:00,2.01944,2.01955,2.01921,2.01921,72000000.0
2007-04-09 10:02:00,2.01933,2.01964,2.01911,2.01956,62000000.0
2007-04-09 10:03:00,2.01944,2.01968,2.01929,2.0196,67000000.0
2007-04-09 10:04:00,2.01968,2.01996,2.01964,2.01965,59000000.0
2007-04-09 10:06:00,2.01949,2.01979,2.01949,2.01979,52000000.0
2007-04-09 10:07:00,2.01997,2.01997,2.01959,2.01964,86000000.0
2007-04-09 10:08:00,2.0199,2.0199,2.01954,2.01978,62000000.0
2007-04-09 10:09:00,2.01946,2.01976,2.01918,2.01918,36000000.0
2007-04-09 10:10:00,2.01944,2.01951,2.01876,2.01876,16000000.0
2007-04-09 10:11:00,2.01884,2.01941,2.01861,2.01861,22000000.0
2007-04-09 10:12:00,2.01919,2.01954,2.01915,2.01931,39000000.0
2007-04-09 10:13:00,2.01942,2.01944,2.01928,2.01938,21000000.0
2007-04-09 10:14:00,2.01954,2.01979,2.01925,2.01939,38000000.0
2007-04-09 10:16:00,2.01969,2.01997,2.01969,2.01972,57000000.0
2007-04-09 10:17:00,2.01962,2.01977,2.01956,2.01972,45000000.0
2007-04-09 10:18:00,2.02015,2.02015,2.01992,2.02012,45000000.0
2007-04-09 10:19:00,2.0202,2.0202,2.01999,2.02015,51000000.0
2007-04-09 10:20:00,2.02049,2.02049,2.01994,2.01994,41000000.0
2007-04-09 10:21:00,2.02001,2.02011,2.01969,2.01969,31000000.0
2007-04-09 10:22:00,2.01987,2.02042,2.01984,2.02003,37000000.0
2007-04-09 10:23:00,2.0199,2.0199,2.01957,2.01971,65000000.0
2007-04-09 10:24:00,2.02011,2.02035,2.01997,2.02028,79000000.0
2007-04-09 10:25:00,2.02066,2.02098,2.02031,2.02098,50000000.0
2007-04-09 10:26:00,2.02097,2.02097,2.02035,2.02057,52000000.0
2007-04-09 10:27:00,2.0205,2.02081,2.02035,2.02063,63000000.0
2007-04-09 10:28:00,2.02106,2.02109,2.02069,2.02069,76000000.0
2007-04-09 10:29:00,2.02073,2.02073,2.02038,2.02046,46000000.0
2007-04-09 10:30:00,2.02056,2.02056,2.01943,2.01943,44000000.0
2007-04-09 10:31:00,2.02035,2.0207,2.01997,2.02064,60000000.0
2007-04-09 10:32:00,2.02036,2.02109,2.02035,2.02035,46000000.0
2007-04-09 10:33:00,2.02023,2.02094,2.02023,2.02094,48000000.0
2007-04-09 10:34:00,2.02094,2.02103,2.02081,2.02099,73000000.0
2007-04-09 10:35:00,2.02119,2.02132,2.02088,2.02109,57000000.0
2007-04-09 10:36:00,2.02134,2.02139,2.02102,2.02133,64000000.0
2007-04-09 10:37:00,2.02131,2.02142,2.021,2.02134,66000000.0
2007-04-09 10:38:00,2.02144,2.02146,2.02038,2.02038,49000000.0
2007-04-09 10:39:00,2.021,2.0212,2.02059,2.02091,43000000.0
2007-04-09 10:40:00,2.0207,2.0211,2.02053,2.02053,66000000.0
2007-04-09 10:41:00,2.021,2.02114,2.02063,2.02063,31000000.0
2007-04-09 10:42:00,2.02109,2.0216,2.02062,2.0211,39000000.0
2007-04-09 10:43:00,2.0211,2.02143,2.0203,2.02081,50000000.0
2007-04-09 10:44:00,2.02093,2.02127,2.02076,2.02127,52000000.0
2007-04-09 10:45:00,2.0212,2.02163,2.02078,2.02127,27000000.0
2007-04-09 10:46:00,2.02168,2.02168,2.02121,2.02121,38000000.0
2007-04-09 10:47:00,2.02178,2.02178,2.02149,2.02149,58000000.0
2007-04-09 10:48:00,2.02216,2.02216,2.02168,2.02168,57000000.0
2007-04-09 10:49:00,2.02162,2.02162,2.02153,2.02154,68000000.0
2007-04-09 10:50:00,2.02197,2.02197,2.02095,2.02095,62000000.0
2007-04-09 10:51:00,2.02137,2.02173,2.02108,2.02135,39000000.0
2007-04-09 10:52:00,2.02152,2.02157,2.021,2.02101,53000000.0
2007-04-09 10:53:00,2.02137,2.02138,2.02081,2.02081,39000000.0
2007-04-09 10:54:00,2.02114,2.02114,2.02024,2.02054,10000000.0
2007-04-09 10:55:00,2.02099,2.02141,2.02042,2.02141,16000000.0
2007-04-09 10:56:00,2.02119,2.02143,2.02105,2.0211,70000000.0
2007-04-09 10:57:00,2.02129,2.02129,2.02106,2.02114,38000000.0
2007-04-09 10:58:00,2.021,2.021,2.02083,2.02096,52000000.0
2007-04-09 10:59:00,2.02082,2.0209,2.02027,2.02027,50000000.0
2007-04-09 11:00:00,2.02109,2.02114,2.02084,2.02088,33000000.0
2007-04-09 11:01:00,2.02083,2.02083,2.02031,2.02031,42000000.0
2007-04-09 11:02:00,2.02162,2.02186,2.02123,2.02123,67000000.0
2007-04-09 11:03:00,2.02088,2.02124,2.02043,2.02043,62000000.0
2007-04-09 11:04:00,2.02088,2.02115,2.02036,2.02082,7000000.0
2007-04-09 11:05:00,2.02071,2.02084,2.0204,2.0204,57000000.0
2007-04-09 11:06:00,2.0206,2.02088,2.01958,2.02,62000000.0
2007-04-09 11:07:00,2.0202,2.02089,2.02012,2.02051,49000000.0
2007-04-09 11:08:00,2.02051,2.02051,2.02028,2.02028,58000000.0
2007-04-09 11:09:00,2.02074,2.02084,2.02054,2.02062,61000000.0
2007-04-09 11:10:00,2.02083,2.02083,2.01992,2.01992,58000000.0
2007-04-09 11:11:00,2.02001,2.02034,2.01972,2.01972,64000000.0
2007-04-09 11:12:00,2.02053,2.02053,2.02009,2.02027,59000000.0
2007-04-09 11:13:00,2.02098,2.02098,2.02067,2.02088,63000000.0
2007-04-09 11:14:00,2.02071,2.02099,2.0199,2.02029,60000000.0
2007-04-09 11:15:00,2.02054,2.02088,2.02028,2.02039,59000000.0
2007-04-09 11:16:00,2.02109,2.02113,2.02093,2.02093,39000000.0
2007-04-09 11:17:00,2.0208,2.0208,2.02057,2.02075,57000000.0
2007-04-09 11:18:00,2.0213,2.0213,2.02107,2.02107,48000000.0
2007-04-09 11:19:00,2.02103,2.02105,2.02072,2.021,62000000.0
2007-04-09 11:20:00,2.02071,2.02081,2.02053,2.02081,9000000.0
2007-04-09 11:22:00,2.02137,2.02144,2.02124,2.0213,7000000.0
2007-04-09 11:23:00,2.02105,2.02105,2.02074,2.02078,11000000.0
2007-04-09 11:24:00,2.02052,2.02115,2.02045,2.02075,10000000.0
2007-04-09 11:25:00,2.02036,2.02085,2.02032,2.0204,7000000.0
2007-04-09 11:26:00,2.01981,2.0203,2.01938,2.01968,32000000.0
2007-04-09 11:27:00,2.02057,2.02084,2.02034,2.02034,61000000.0
2007-04-09 11:28:00,2.02052,2.02071,2.0201,2.02062,37000000.0
2007-04-09 11:29:00,2.02045,2.02061,2.0202,2.02055,63000000.0
2007-04-09 11:30:00,2.02065,2.02089,2.02052,2.02071,48000000.0
2007-04-09 11:31:00,2.02082,2.02089,2.02061,2.02061,64000000.0
2007-04-09 11:32:00,2.02064,2.02087,2.02057,2.02087,34000000.0
2007-04-09 11:33:00,2.02049,2.02106,2.02049,2.02101,41000000.0
2007-04-09 11:34:00,2.02081,2.02118,2.0204,2.02079,80000000.0
2007-04-09 11:35:00,2.0206,2.02085,2.0202,2.0208,49000000.0
2007-04-09 11:36:00,2.02045,2.02104,2.02016,2.02104,37000000.0
2007-04-09 11:37:00,2.02095,2.02101,2.02028,2.02097,50000000.0
2007-04-09 11:38:00,2.02076,2.02138,2.02076,2.02125,47000000.0
2007-04-09 11:39:00,2.02127,2.0217,2.02127,2.0217,39000000.0
2007-04-09 11:40:00,2.0216,2.02165,2.0214,2.0214,24000000.0
2007-04-09 11:41:00,2.02148,2.02164,2.02144,2.02164,53000000.0
2007-04-09 11:42:00,2.02157,2.02182,2.02153,2.02153,26000000.0
2007-04-09 11:43:00,2.02129,2.02138,2.02112,2.02137,24000000.0
2007-04-09 11:44:00,2.02114,2.02138,2.02086,2.02134,14000000.0
2007-04-09 11:45:00,2.02139,2.02148,2.02091,2.02148,20000000.0
2007-04-09 11:46:00,2.02117,2.02189,2.02102,2.02146,18000000.0
2007-04-09 11:47:00,2.02158,2.02162,2.02143,2.02144,15000000.0
2007-04-09 11:48:00,2.02104,2.02173,2.02104,2.02173,19000000.0
2007-04-09 11:49:00,2.02174,2.02194,2.02147,2.02188,20000000.0
2007-04-09 11:50:00,2.0221,2.02255,2.02201,2.02255,29000000.0
2007-04-09 11:51:00,2.02224,2.02224,2.02158,2.02213,46000000.0
2007-04-09 11:52:00,2.0222,2.0222,2.02179,2.02179,53000000.0
2007-04-09 11:53:00,2.02209,2.02209,2.02144,2.02144,33000000.0
2007-04-09 11:54:00,2.02153,2.02199,2.02149,2.02193,34000000.0
2007-04-09 11:55:00,2.02171,2.0221,2.02159,2.0217,31000000.0
2007-04-09 11:56:00,2.0219,2.02222,2.0214,2.0219,43000000.0
2007-04-09 11:57:00,2.0215,2.02171,2.02133,2.0215,45000000.0
2007-04-09 11:58:00,2.02145,2.02175,2.02141,2.02163,39000000.0
2007-04-09 11:59:00,2.02174,2.02196,2.02169,2.02188,48000000.0
2007-04-09 12:00:00,2.02148,2.02179,2.02112,2.0214,47000000.0
2007-04-09 12:01:00,2.02182,2.02209,2.02121,2.02162,38000000.0
2007-04-09 12:02:00,2.02127,2.02134,2.02087,2.02119,51000000.0
2007-04-09 12:03:00,2.02151,2.02185,2.02122,2.02122,41000000.0
2007-04-09 12:04:00,2.02161,2.02174,2.02127,2.02165,51000000.0
2007-04-09 12:05:00,2.02139,2.02161,2.0209,2.02152,35000000.0
2007-04-09 12:06:00,2.02148,2.02183,2.02096,2.02178,62000000.0
2007-04-09 12:07:00,2.02177,2.02177,2.02109,2.02117,90000000.0
2007-04-09 12:08:00,2.02156,2.02198,2.02142,2.02142,76000000.0
2007-04-09 12:09:00,2.02149,2.0216,2.02105,2.02138,84000000.0
2007-04-09 12:10:00,2.02133,2.02174,2.02095,2.0212,81000000.0
2007-04-09 12:11:00,2.02127,2.02127,2.02104,2.02117,64000000.0
2007-04-09 12:12:00,2.02167,2.02173,2.0216,2.02166,88000000.0
2007-04-09 12:13:00,2.02144,2.02144,2.02092,2.02108,74000000.0
2007-04-09 12:14:00,2.02118,2.02118,2.02082,2.02107,36000000.0
2007-04-09 12:15:00,2.02088,2.02088,2.02054,2.02056,27000000.0
2007-04-09 12:16:00,2.02072,2.02081,2.01989,2.02063,22000000.0
2007-04-09 12:17:00,2.0212,2.0212,2.02056,2.02099,70000000.0
2007-04-09 12:18:00,2.02076,2.02107,2.02032,2.0204,67000000.0
2007-04-09 12:19:00,2.02074,2.02118,2.02024,2.02102,49000000.0
2007-04-09 12:20:00,2.02113,2.02125,2.02004,2.02125,44000000.0
2007-04-09 12:21:00,2.02095,2.02095,2.02021,2.02089,55000000.0
2007-04-09 12:22:00,2.02107,2.0214,2.02027,2.02139,62000000.0
2007-04-09 12:23:00,2.02089,2.02089,2.02003,2.02057,51000000.0
2007-04-09 12:24:00,2.02096,2.02123,2.02076,2.02086,36000000.0
2007-04-09 12:25:00,2.02083,2.02112,2.02069,2.02079,34000000.0
2007-04-09 12:26:00,2.02106,2.02106,2.02084,2.02091,35000000.0
2007-04-09 12:27:00,2.02092,2.02107,2.02087,2.0209,44000000.0
2007-04-09 12:28:00,2.02102,2.0215,2.02071,2.02072,66000000.0
2007-04-09 12:29:00,2.02063,2.02121,2.02054,2.02104,70000000.0
2007-04-09 12:30:00,2.02082,2.02143,2.02067,2.02067,43000000.0
2007-04-09 12:31:00,2.02104,2.02108,2.02084,2.02107,39000000.0
2007-04-09 12:32:00,2.02094,2.02123,2.02054,2.02082,24000000.0
2007-04-09 12:33:00,2.02104,2.02104,2.02062,2.02079,47000000.0
2007-04-09 12:34:00,2.02056,2.02093,2.02023,2.02023,10000000.0
2007-04-09 12:35:00,2.02061,2.02151,2.02061,2.02151,57000000.0
2007-04-09 12:36:00,2.02037,2.02088,2.0201,2.02045,36000000.0
2007-04-09 12:37:00,2.02087,2.02088,2.02072,2.02086,18000000.0
2007-04-09 12:38:00,2.02098,2.02098,2.0201,2.0201,39000000.0
2007-04-09 12:39:00,2.0198,2.02037,2.0198,2.02026,43000000.0
2007-04-09 12:40:00,2.02012,2.02027,2.01907,2.01907,49000000.0
2007-04-09 12:41:00,2.02022,2.02059,2.01959,2.02002,26000000.0
2007-04-09 12:42:00,2.02033,2.02073,2.02025,2.0207,22000000.0
2007-04-09 12:43:00,2.02051,2.02061,2.02038,2.02052,34000000.0
2007-04-09 12:44:00,2.02058,2.02073,2.02041,2.02049,42000000.0
2007-04-09 12:45:00,2.01988,2.02019,2.01988,2.02003,45000000.0
2007-04-09 12:46:00,2.02015,2.02038,2.01991,2.02002,20000000.0
2007-04-09 12:47:00,2.02002,2.02023,2.02002,2.02023,26000000.0
2007-04-09 12:48:00,2.02017,2.0205,2.01999,2.02016,37000000.0
2007-04-09 12:49:00,2.02036,2.02036,2.02006,2.02028,28000000.0
2007-04-09 12:50:00,2.0202,2.0202,2.01956,2.01956,30000000.0
2007-04-09 12:51:00,2.01984,2.0204,2.01984,2.02009,31000000.0
2007-04-09 12:52:00,2.0205,2.0205,2.02039,2.02039,21000000.0
2007-04-09 12:53:00,2.0205,2.02052,2.01981,2.02041,52000000.0
2007-04-09 12:54:00,2.02016,2.02046,2.01964,2.01964,37000000.0
2007-04-09 12:55:00,2.02074,2.02088,2.0205,2.02059,27000000.0
2007-04-09 12:56:00,2.02055,2.02055,2.02009,2.0204,35000000.0
2007-04-09 12:57:00,2.02027,2.02059,2.02027,2.02059,36000000.0
2007-04-09 12:58:00,2.02031,2.02042,2.02005,2.02005,21000000.0
2007-04-09 12:59:00,2.02011,2.02029,2.01987,2.01987,22000000.0
2007-04-09 13:00:00,2.02052,2.02052,2.01979,2.02012,34000000.0
2007-04-09 13:01:00,2.0202,2.0204,2.01991,2.02036,46000000.0
2007-04-09 13:02:00,2.02052,2.02052,2.02022,2.02052,58000000.0
2007-04-09 13:03:00,2.02023,2.02068,2.02023,2.02041,55000000.0
2007-04-09 13:04:00,2.02041,2.02055,2.01995,2.02055,61000000.0
2007-04-09 13:05:00,2.02069,2.0209,2.02053,2.0209,42000000.0
2007-04-09 13:06:00,2.02039,2.0206,2.02022,2.02057,36000000.0
2007-04-09 13:07:00,2.02014,2.02019,2.01987,2.01989,18000000.0
2007-04-09 13:08:00,2.01981,2.0202,2.01969,2.01981,23000000.0
2007-04-09 13:09:00,2.01998,2.02006,2.01967,2.01992,16000000.0
2007-04-09 13:10:00,2.01977,2.02004,2.01968,2.01968,13000000.0
2007-04-09 13:11:00,2.01994,2.02021,2.01963,2.01979,42000000.0
2007-04-09 13:12:00,2.02006,2.02024,2.01987,2.02012,49000000.0
2007-04-09 13:13:00,2.02009,2.02019,2.01985,2.02019,35000000.0
2007-04-09 13:14:00,2.0197,2.01998,2.01956,2.01956,29000000.0
2007-04-09 13:15:00,2.02007,2.02007,2.0196,2.0196,32000000.0
2007-04-09 13:16:00,2.01971,2.01985,2.01911,2.01963,34000000.0
2007-04-09 13:17:00,2.01942,2.01964,2.01911,2.01963,37000000.0
2007-04-09 13:18:00,2.01955,2.01957,2.01931,2.01932,22000000.0
2007-04-09 13:19:00,2.01969,2.01996,2.01926,2.01996,49000000.0
2007-04-09 13:20:00,2.01984,2.01989,2.01939,2.01989,42000000.0
2007-04-09 13:21:00,2.01954,2.01981,2.01917,2.01967,29000000.0
2007-04-09 13:22:00,2.01986,2.02069,2.01986,2.02014,19000000.0
2007-04-09 13:23:00,2.02001,2.02041,2.0196,2.0196,16000000.0
2007-04-09 13:24:00,2.02008,2.02008,2.01971,2.01971,21000000.0
2007-04-09 13:25:00,2.02003,2.02046,2.01984,2.02023,20000000.0
2007-04-09 13:26:00,2.02046,2.02052,2.02046,2.0205,25000000.0
2007-04-09 13:27:00,2.02022,2.02022,2.01977,2.01985,33000000.0
2007-04-09 13:28:00,2.01991,2.02018,2.01985,2.02014,50000000.0
2007-04-09 13:29:00,2.0202,2.0202,2.01983,2.0201,34000000.0
2007-04-09 13:30:00,2.02027,2.02027,2.02003,2.02014,33000000.0
2007-04-09 13:31:00,2.02039,2.0204,2.02001,2.02017,31000000.0
2007-04-09 13:32:00,2.01986,2.02033,2.01986,2.02,38000000.0
2007-04-09 13:33:00,2.0201,2.02018,2.02002,2.0201,28000000.0
2007-04-09 13:34:00,2.02016,2.02035,2.02013,2.02019,47000000.0
2007-04-09 13:35:00,2.0199,2.02003,2.01974,2.01974,39000000.0
2007-04-09 13:36:00,2.01986,2.0202,2.01967,2.01969,25000000.0
2007-04-09 13:37:00,2.02001,2.02039,2.01976,2.02004,32000000.0
2007-04-09 13:38:00,2.02017,2.02023,2.01968,2.01998,15000000.0
2007-04-09 13:39:00,2.02044,2.02044,2.02011,2.0202,19000000.0
2007-04-09 13:40:00,2.02033,2.02069,2.0202,2.0202,13000000.0
2007-04-09 13:41:00,2.02029,2.02051,2.01996,2.02051,28000000.0
2007-04-09 13:42:00,2.02018,2.02058,2.02013,2.02058,23000000.0
2007-04-09 13:43:00,2.02058,2.02062,2.02049,2.0205,21000000.0
2007-04-09 13:44:00,2.01971,2.02077,2.01949,2.02068,23000000.0
2007-04-09 13:45:00,2.02061,2.02101,2.02039,2.02082,29000000.0
2007-04-09 13:46:00,2.02049,2.02093,2.02004,2.02055,29000000.0
2007-04-09 13:47:00,2.02035,2.02076,2.02011,2.02011,48000000.0
2007-04-09 13:48:00,2.02083,2.02083,2.02069,2.02081,22000000.0
2007-04-09 13:49:00,2.02026,2.021,2.02026,2.02082,27000000.0
2007-04-09 13:50:00,2.02153,2.02155,2.0214,2.02154,29000000.0
2007-04-09 13:51:00,2.02153,2.02166,2.02066,2.02157,49000000.0
2007-04-09 13:52:00,2.02153,2.02153,2.02138,2.02139,34000000.0
2007-04-09 13:53:00,2.0212,2.02161,2.02048,2.02087,33000000.0
2007-04-09 13:54:00,2.02121,2.02149,2.02071,2.02104,41000000.0
2007-04-09 13:55:00,2.0204,2.02114,2.0204,2.02084,40000000.0
2007-04-09 13:56:00,2.02136,2.02154,2.0212,2.02123,35000000.0
2007-04-09 13:57:00,2.02155,2.02166,2.02146,2.02166,24000000.0
2007-04-09 13:58:00,2.02157,2.022,2.02119,2.02193,32000000.0
2007-04-09 13:59:00,2.02148,2.02187,2.02114,2.02162,38000000.0
2007-04-09 14:00:00,2.02167,2.02181,2.02151,2.02151,37000000.0
2007-04-09 14:01:00,2.02163,2.02163,2.02122,2.02125,33000000.0
2007-04-09 14:02:00,2.02123,2.02137,2.02117,2.02117,43000000.0
2007-04-09 14:03:00,2.02132,2.02132,2.02044,2.02044,28000000.0
2007-04-09 14:04:00,2.0203,2.02129,2.0203,2.02129,40000000.0
2007-04-09 14:05:00,2.02113,2.02152,2.02081,2.02105,41000000.0
2007-04-09 14:06:00,2.02067,2.02106,2.01972,2.02062,49000000.0
2007-04-09 14:07:00,2.02107,2.0213,2.02102,2.0212,54000000.0
2007-04-09 14:08:00,2.02101,2.02154,2.02077,2.02117,39000000.0
2007-04-09 14:09:00,2.02132,2.02132,2.02084,2.0211,54000000.0
2007-04-09 14:10:00,2.0212,2.02155,2.02107,2.02118,62000000.0
2007-04-09 14:11:00,2.02125,2.02164,2.02117,2.02164,29000000.0
2007-04-09 14:12:00,2.02145,2.02145,2.02094,2.02127,43000000.0
2007-04-09 14:13:00,2.02107,2.02122,2.02082,2.02122,55000000.0
2007-04-09 14:14:00,2.02122,2.02123,2.02073,2.021,51000000.0
2007-04-09 14:15:00,2.02106,2.02106,2.02017,2.02038,45000000.0
2007-04-09 14:16:00,2.02142,2.02144,2.02123,2.02123,10000000.0
2007-04-09 14:17:00,2.02078,2.02112,2.02072,2.02075,16000000.0
2007-04-09 14:18:00,2.02163,2.02219,2.02131,2.02146,50000000.0
2007-04-09 14:19:00,2.02113,2.02113,2.02106,2.02106,69000000.0
2007-04-09 14:20:00,2.02099,2.02099,2.02057,2.02092,42000000.0
2007-04-09 14:21:00,2.02083,2.02115,2.02083,2.02115,48000000.0
2007-04-09 14:22:00,2.02124,2.02124,2.0202,2.02089,38000000.0
2007-04-09 14:23:00,2.021,2.02115,2.02034,2.02115,58000000.0
2007-04-09 14:24:00,2.02099,2.02117,2.02021,2.02083,67000000.0
2007-04-09 14:25:00,2.02138,2.02138,2.02074,2.02087,48000000.0
2007-04-09 14:26:00,2.02126,2.02129,2.02079,2.02079,58000000.0
2007-04-09 14:27:00,2.02147,2.02165,2.0214,2.02153,46000000.0
2007-04-09 14:28:00,2.02154,2.02185,2.02129,2.02139,36000000.0
2007-04-09 14:29:00,2.02128,2.02128,2.02109,2.02109,46000000.0
2007-04-09 14:30:00,2.02127,2.02157,2.0205,2.02137,42000000.0
2007-04-09 14:31:00,2.02093,2.02129,2.02028,2.0208,33000000.0
2007-04-09 14:32:00,2.02124,2.02143,2.02008,2.0212,28000000.0
2007-04-09 14:33:00,2.02126,2.02159,2.02107,2.02139,62000000.0
2007-04-09 14:34:00,2.02114,2.02162,2.02109,2.02133,52000000.0
2007-04-09 14:35:00,2.02156,2.02177,2.0214,2.02156,47000000.0
2007-04-09 14:36:00,2.02179,2.02184,2.02132,2.02132,8000000.0
2007-04-09 14:37:00,2.0215,2.02166,2.02077,2.02112,31000000.0
2007-04-09 14:38:00,2.02165,2.02196,2.02154,2.02179,28000000.0
2007-04-09 14:39:00,2.02149,2.02149,2.02055,2.02145,45000000.0
2007-04-09 14:40:00,2.02173,2.02205,2.02164,2.02164,31000000.0
2007-04-09 14:41:00,2.02152,2.0218,2.0212,2.0218,93000000.0
2007-04-09 14:42:00,2.02157,2.0216,2.02133,2.02148,38000000.0
2007-04-09 14:43:00,2.0214,2.02163,2.02098,2.02133,34000000.0
2007-04-09 14:44:00,2.02072,2.02109,2.02038,2.0209,44000000.0
2007-04-09 14:45:00,2.02069,2.02069,2.01985,2.01985,17000000.0
2007-04-09 14:46:00,2.02102,2.02113,2.02081,2.02112,57000000.0
2007-04-09 14:47:00,2.02095,2.02106,2.0204,2.0204,24000000.0
2007-04-09 14:48:00,2.02086,2.02086,2.02009,2.02067,39000000.0
2007-04-09 14:49:00,2.02019,2.02064,2.02016,2.02034,40000000.0
2007-04-09 14:50:00,2.02056,2.02064,2.02023,2.02028,35000000.0
2007-04-09 14:51:00,2.01983,2.02041,2.01983,2.02023,41000000.0
2007-04-09 14:52:00,2.0202,2.02073,2.02004,2.02046,32000000.0
2007-04-09 14:53:00,2.02051,2.02093,2.02051,2.0207,23000000.0
2007-04-09 14:54:00,2.02029,2.02073,2.0199,2.02062,7000000.0
2007-04-09 14:55:00,2.02039,2.02042,2.01981,2.01981,10000000.0
2007-04-09 14:56:00,2.01959,2.02029,2.01937,2.02019,10000000.0
2007-04-09 14:57:00,2.01997,2.0203,2.01946,2.01961,42000000.0
2007-04-09 14:58:00,2.01947,2.02056,2.01947,2.02029,38000000.0
2007-04-09 14:59:00,2.01995,2.02023,2.01969,2.02019,45000000.0
2007-04-09 15:00:00,2.01997,2.02043,2.01997,2.02025,19000000.0
2007-04-09 15:01:00,2.02034,2.02045,2.02019,2.02023,21000000.0
2007-04-09 15:02:00,2.02022,2.02028,2.01997,2.02011,23000000.0
2007-04-09 15:03:00,2.02002,2.0205,2.01962,2.02001,13000000.0
2007-04-09 15:04:00,2.02084,2.02084,2.02012,2.02041,24000000.0
2007-04-09 15:05:00,2.02073,2.02075,2.02035,2.02071,37000000.0
2007-04-09 15:06:00,2.02069,2.02083,2.02044,2.02044,57000000.0
2007-04-09 15:07:00,2.02083,2.02085,2.02076,2.02083,69000000.0
2007-04-09 15:08:00,2.02066,2.02088,2.02044,2.02052,42000000.0
2007-04-09 15:09:00,2.02042,2.02058,2.01986,2.02029,15000000.0
2007-04-09 15:10:00,2.02018,2.02018,2.0194,2.01943,11000000.0
2007-04-09 15:11:00,2.02015,2.02015,2.01936,2.01983,9000000.0
2007-04-09 15:12:00,2.01953,2.02022,2.01953,2.02006,11000000.0
2007-04-09 15:13:00,2.01956,2.02022,2.01956,2.01985,11000000.0
2007-04-09 15:14:00,2.02019,2.02026,2.02002,2.02023,10000000.0
2007-04-09 15:15:00,2.01993,2.02027,2.01982,2.02027,7000000.0
2007-04-09 15:16:00,2.02023,2.02036,2.01981,2.01995,9000000.0
2007-04-09 15:17:00,2.01967,2.02029,2.01967,2.02,7000000.0
2007-04-09 15:18:00,2.02019,2.0205,2.02019,2.02044,10000000.0
2007-04-09 15:19:00,2.02037,2.02044,2.01999,2.02026,9000000.0
2007-04-09 15:20:00,2.02045,2.0205,2.02021,2.0205,8000000.0
2007-04-09 15:21:00,2.01984,2.01997,2.01941,2.0198,8000000.0
2007-04-09 15:22:00,2.02002,2.02015,2.01948,2.01972,7000000.0
2007-04-09 15:23:00,2.02006,2.02006,2.01926,2.01989,11000000.0
2007-04-09 15:24:00,2.02027,2.02059,2.01957,2.01993,8000000.0
2007-04-09 15:25:00,2.02069,2.02094,2.02012,2.02016,8000000.0
2007-04-09 15:26:00,2.02046,2.02046,2.01986,2.02038,9000000.0
2007-04-09 15:27:00,2.02009,2.02021,2.01957,2.02004,7000000.0
2007-04-09 15:28:00,2.02004,2.02022,2.01986,2.02005,9000000.0
2007-04-09 15:29:00,2.02004,2.02052,2.01982,2.02023,11000000.0
2007-04-09 15:30:00,2.02009,2.02044,2.02009,2.02041,9000000.0
2007-04-09 15:31:00,2.02039,2.02075,2.02019,2.02048,7000000.0
2007-04-09 15:32:00,2.02018,2.02088,2.01984,2.02065,7000000.0
2007-04-09 15:33:00,2.02024,2.02055,2.01978,2.01978,7000000.0
2007-04-09 15:34:00,2.02108,2.02108,2.02018,2.02018,11000000.0
2007-04-09 15:35:00,2.02049,2.02105,2.02017,2.0205,8000000.0
2007-04-09 15:36:00,2.02059,2.02104,2.02037,2.02104,11000000.0
2007-04-09 15:37:00,2.02065,2.02124,2.02065,2.02112,10000000.0
2007-04-09 15:38:00,2.02045,2.02067,2.02027,2.02067,11000000.0
2007-04-09 15:39:00,2.0205,2.02059,2.01962,2.02026,10000000.0
2007-04-09 15:40:00,2.02049,2.02123,2.02049,2.02123,7000000.0
2007-04-09 15:41:00,2.02123,2.02123,2.02009,2.02054,11000000.0
2007-04-09 15:42:00,2.02044,2.02049,2.01961,2.02049,11000000.0
2007-04-09 15:43:00,2.02076,2.02091,2.0206,2.02091,9000000.0
2007-04-09 15:44:00,2.02082,2.02086,2.02042,2.02042,11000000.0
2007-04-09 15:45:00,2.02085,2.02117,2.02056,2.02117,11000000.0
2007-04-09 15:46:00,2.02073,2.02099,2.02073,2.02094,9000000.0
2007-04-09 15:47:00,2.02083,2.02116,2.02077,2.02116,10000000.0
2007-04-09 15:48:00,2.02107,2.02118,2.02048,2.02048,9000000.0
2007-04-09 15:49:00,2.02109,2.02109,2.01987,2.02085,11000000.0
2007-04-09 15:50:00,2.02136,2.0214,2.02066,2.02066,7000000.0
2007-04-09 15:51:00,2.02137,2.02137,2.02057,2.02105,11000000.0
2007-04-09 15:52:00,2.02089,2.02094,2.02069,2.02075,11000000.0
2007-04-09 15:54:00,2.02088,2.02093,2.02037,2.02093,8000000.0
2007-04-09 15:55:00,2.02025,2.02063,2.02018,2.02053,11000000.0
2007-04-09 15:56:00,2.02029,2.02075,2.02029,2.02052,10000000.0
2007-04-09 15:57:00,2.02066,2.02109,2.02033,2.02088,7000000.0
2007-04-09 15:58:00,2.02057,2.02146,2.02057,2.02129,9000000.0
2007-04-09 15:59:00,2.021,2.02154,2.02043,2.02052,7000000.0
2007-04-09 16:00:00,2.02096,2.0211,2.02057,2.02098,7000000.0
2007-04-09 16:01:00,2.02108,2.02131,2.02051,2.02131,8000000.0
2007-04-09 16:02:00,2.02122,2.02164,2.02077,2.02077,7000000.0
2007-04-09 16:03:00,2.02113,2.02129,2.02105,2.02129,8000000.0
2007-04-09 16:04:00,2.02107,2.02128,2.0206,2.02112,8000000.0
2007-04-09 16:05:00,2.02113,2.02178,2.02113,2.02178,10000000.0
2007-04-09 16:06:00,2.02148,2.02168,2.02112,2.02168,7000000.0
2007-04-09 16:07:00,2.022,2.022,2.02095,2.02173,9000000.0
2007-04-09 16:08:00,2.02159,2.02195,2.02107,2.02183,10000000.0
2007-04-09 16:09:00,2.02184,2.022,2.0218,2.02195,11000000.0
2007-04-09 16:10:00,2.0214,2.02167,2.02132,2.02147,8000000.0
2007-04-09 16:11:00,2.02159,2.02161,2.02133,2.0216,8000000.0
2007-04-09 16:12:00,2.02163,2.02225,2.02156,2.02225,7000000.0
2007-04-09 16:13:00,2.02194,2.02226,2.02173,2.02226,7000000.0
2007-04-09 16:14:00,2.02202,2.02202,2.02117,2.02194,8000000.0
2007-04-09 16:15:00,2.02194,2.022,2.02174,2.022,7000000.0
2007-04-09 16:16:00,2.02204,2.02204,2.02168,2.0219,9000000.0
2007-04-09 16:17:00,2.02162,2.02195,2.02156,2.02158,11000000.0
2007-04-09 16:18:00,2.02183,2.02183,2.02115,2.02158,9000000.0
2007-04-09 16:19:00,2.02128,2.02171,2.02114,2.02158,9000000.0
2007-04-09 16:20:00,2.02146,2.0216,2.02075,2.02155,9000000.0
2007-04-09 16:21:00,2.02177,2.02177,2.02144,2.02144,11000000.0
2007-04-09 16:22:00,2.02188,2.02188,2.02118,2.02118,7000000.0
2007-04-09 16:23:00,2.02172,2.02172,2.02124,2.02124,8000000.0
2007-04-09 16:24:00,2.02152,2.02167,2.02141,2.02167,10000000.0
2007-04-09 16:25:00,2.02138,2.02164,2.02128,2.02164,8000000.0
2007-04-09 16:26:00,2.02147,2.02169,2.02117,2.02169,8000000.0
2007-04-09 16:27:00,2.02172,2.02197,2.02133,2.0216,11000000.0
2007-04-09 16:28:00,2.02159,2.02183,2.02075,2.02083,7000000.0
2007-04-09 16:29:00,2.0211,2.02154,2.0211,2.0214,8000000.0
2007-04-09 16:30:00,2.02189,2.02189,2.02131,2.02177,9000000.0
2007-04-09 16:31:00,2.02147,2.02175,2.02105,2.02145,11000000.0
2007-04-09 16:32:00,2.02099,2.02156,2.02089,2.02091,11000000.0
2007-04-09 16:33:00,2.0211,2.02144,2.02105,2.02114,10000000.0
2007-04-09 16:34:00,2.02124,2.02138,2.02074,2.021,10000000.0
2007-04-09 16:35:00,2.02083,2.02123,2.02065,2.02065,11000000.0
2007-04-09 16:36:00,2.02091,2.02123,2.02068,2.02071,10000000.0
2007-04-09 16:37:00,2.02116,2.02124,2.02112,2.02124,7000000.0
2007-04-09 16:38:00,2.02129,2.02155,2.02095,2.02152,11000000.0
2007-04-09 16:39:00,2.02186,2.02186,2.02135,2.02143,7000000.0
2007-04-09 16:40:00,2.02171,2.02175,2.02119,2.02149,9000000.0
2007-04-09 16:41:00,2.02183,2.02187,2.02142,2.02163,8000000.0
2007-04-09 16:42:00,2.02165,2.02173,2.02102,2.02132,11000000.0
2007-04-09 16:43:00,2.02149,2.0215,2.02118,2.0215,9000000.0
2007-04-09 16:44:00,2.02125,2.02154,2.02125,2.02139,9000000.0
2007-04-09 16:45:00,2.02145,2.0215,2.02082,2.02126,11000000.0
2007-04-09 16:46:00,2.02122,2.02122,2.02052,2.02104,11000000.0
2007-04-09 16:47:00,2.021,2.02109,2.02077,2.02091,8000000.0
2007-04-09 16:48:00,2.02097,2.02107,2.02071,2.02107,9000000.0
2007-04-09 16:49:00,2.02123,2.02123,2.02103,2.0212,7000000.0
2007-04-09 16:50:00,2.02081,2.02134,2.02081,2.02134,7000000.0
2007-04-09 16:51:00,2.02137,2.02151,2.02094,2.02151,7000000.0
2007-04-09 16:52:00,2.02164,2.02168,2.02132,2.02168,8000000.0
2007-04-09 16:53:00,2.02162,2.02175,2.02076,2.02076,9000000.0
2007-04-09 16:54:00,2.02136,2.02136,2.0207,2.0212,8000000.0
2007-04-09 16:55:00,2.02113,2.02148,2.02083,2.02135,10000000.0
2007-04-09 16:56:00,2.02163,2.02163,2.02062,2.02062,8000000.0
2007-04-09 16:57:00,2.02147,2.02147,2.02099,2.02102,7000000.0
2007-04-09 16:58:00,2.0212,2.0217,2.02107,2.02143,9000000.0
2007-04-09 16:59:00,2.02142,2.02162,2.02141,2.02159,8000000.0
2007-04-09 17:00:00,2.02219,2.02219,2.02137,2.02145,9000000.0
2007-04-09 17:01:00,2.0219,2.0219,2.02134,2.02166,8000000.0
2007-04-09 17:02:00,2.02141,2.02192,2.02122,2.02142,7000000.0
2007-04-09 17:03:00,2.02172,2.02208,2.02172,2.02204,8000000.0
2007-04-09 17:04:00,2.02179,2.02211,2.02168,2.02209,10000000.0
2007-04-09 17:05:00,2.02187,2.02187,2.02167,2.02186,8000000.0
2007-04-09 17:06:00,2.0223,2.0223,2.02098,2.02151,11000000.0
2007-04-09 17:07:00,2.02182,2.02189,2.02123,2.02152,8000000.0
2007-04-09 17:08:00,2.02193,2.02237,2.02174,2.02185,9000000.0
2007-04-09 17:09:00,2.02207,2.02207,2.02133,2.02177,9000000.0
2007-04-09 17:10:00,2.02214,2.02236,2.02183,2.02183,10000000.0
2007-04-09 17:11:00,2.02155,2.02237,2.02155,2.02208,10000000.0
2007-04-09 17:12:00,2.02217,2.02228,2.02169,2.02186,8000000.0
2007-04-09 17:13:00,2.02178,2.02189,2.02169,2.02174,11000000.0
2007-04-09 17:14:00,2.02184,2.02236,2.02184,2.0221,7000000.0
2007-04-09 17:15:00,2.02224,2.02246,2.02131,2.02177,8000000.0
2007-04-09 17:16:00,2.02201,2.02222,2.02187,2.02222,10000000.0
2007-04-09 17:17:00,2.02207,2.02207,2.02167,2.02172,7000000.0
2007-04-09 17:18:00,2.02192,2.02192,2.02162,2.02162,7000000.0
2007-04-09 17:19:00,2.02187,2.02204,2.02175,2.02175,8000000.0
2007-04-09 17:20:00,2.02196,2.02228,2.02175,2.02191,9000000.0
2007-04-09 17:21:00,2.02209,2.02209,2.02129,2.02179,9000000.0
2007-04-09 17:22:00,2.02177,2.02193,2.02159,2.02179,7000000.0
2007-04-09 17:23:00,2.02139,2.02168,2.0209,2.02109,9000000.0
2007-04-09 17:24:00,2.02152,2.02184,2.02149,2.02178,7000000.0
2007-04-09 17:25:00,2.02187,2.02195,2.02179,2.02187,7000000.0
2007-04-09 17:26:00,2.02165,2.022,2.02141,2.02141,10000000.0
2007-04-09 17:27:00,2.022,2.022,2.02151,2.02154,9000000.0
2007-04-09 17:28:00,2.0223,2.0223,2.02163,2.02217,7000000.0
2007-04-09 17:29:00,2.02191,2.02191,2.02166,2.02182,8000000.0
2007-04-09 17:30:00,2.02184,2.02209,2.02183,2.02207,9000000.0
2007-04-09 17:31:00,2.02163,2.02189,2.02163,2.02184,8000000.0
2007-04-09 17:32:00,2.02188,2.02233,2.02185,2.02199,11000000.0
2007-04-09 17:33:00,2.02187,2.02202,2.0216,2.0216,10000000.0
2007-04-09 17:34:00,2.02196,2.02213,2.02161,2.02181,11000000.0
2007-04-09 17:35:00,2.02228,2.02236,2.02186,2.02212,9000000.0
2007-04-09 17:36:00,2.02239,2.02256,2.02239,2.02248,7000000.0
2007-04-09 17:37:00,2.02246,2.02246,2.02211,2.02218,8000000.0
2007-04-09 17:38:00,2.0227,2.02274,2.02252,2.02273,8000000.0
2007-04-09 17:39:00,2.02647,2.02647,2.02351,2.02351,8000000.0
2007-04-09 17:40:00,2.0222,2.02222,2.02137,2.02167,11000000.0
2007-04-09 17:41:00,2.02219,2.02219,2.02195,2.0221,10000000.0
2007-04-09 17:42:00,2.02236,2.02236,2.02182,2.02182,11000000.0
2007-04-09 17:43:00,2.02177,2.02216,2.02177,2.02206,10000000.0
2007-04-09 17:44:00,2.02197,2.02234,2.02187,2.02234,7000000.0
2007-04-09 17:45:00,2.02221,2.02238,2.02193,2.02201,9000000.0
2007-04-09 17:46:00,2.02206,2.02239,2.02206,2.02223,8000000.0
2007-04-09 17:47:00,2.02225,2.02225,2.02154,2.0218,8000000.0
2007-04-09 17:48:00,2.02177,2.02196,2.02167,2.02172,8000000.0
2007-04-09 17:49:00,2.02163,2.02172,2.02136,2.02137,10000000.0
2007-04-09 17:50:00,2.02193,2.02193,2.02115,2.0214,10000000.0
2007-04-09 17:51:00,2.02167,2.02194,2.02163,2.02163,8000000.0
2007-04-09 17:52:00,2.02134,2.02183,2.02134,2.02179,8000000.0
2007-04-09 17:53:00,2.02171,2.02189,2.0217,2.02172,9000000.0
2007-04-09 17:54:00,2.02193,2.02199,2.02161,2.02198,7000000.0
2007-04-09 17:55:00,2.0219,2.02207,2.02163,2.02206,9000000.0
2007-04-09 17:56:00,2.02216,2.02216,2.02173,2.02204,9000000.0
2007-04-09 17:57:00,2.02188,2.02201,2.02166,2.0218,9000000.0
2007-04-09 17:58:00,2.02184,2.02193,2.02132,2.02166,10000000.0
2007-04-09 17:59:00,2.02176,2.02188,2.02171,2.02182,7000000.0
2007-04-09 18:00:00,2.02173,2.02201,2.02172,2.02201,9000000.0
2007-04-09 18:01:00,2.02187,2.0223,2.02162,2.0223,8000000.0
2007-04-09 18:02:00,2.02192,2.02225,2.02181,2.02181,8000000.0
2007-04-09 18:03:00,2.0221,2.02221,2.02207,2.02207,7000000.0
2007-04-09 18:04:00,2.02218,2.02224,2.02156,2.02186,7000000.0
2007-04-09 18:05:00,2.02196,2.02212,2.02176,2.02212,10000000.0
2007-04-09 18:06:00,2.02223,2.02223,2.0218,2.02186,8000000.0
2007-04-09 18:07:00,2.02197,2.02237,2.02197,2.02228,8000000.0
2007-04-09 18:08:00,2.02209,2.0223,2.02153,2.02194,11000000.0
2007-04-09 18:09:00,2.02196,2.02224,2.0216,2.02178,11000000.0
2007-04-09 18:10:00,2.02198,2.02218,2.02159,2.02215,8000000.0
2007-04-09 18:11:00,2.02181,2.02194,2.02149,2.02149,8000000.0
2007-04-09 18:12:00,2.02205,2.02217,2.02174,2.02213,8000000.0
2007-04-09 18:13:00,2.02207,2.02207,2.0217,2.02201,8000000.0
2007-04-09 18:14:00,2.02219,2.02248,2.02202,2.02243,11000000.0
2007-04-09 18:15:00,2.02201,2.02215,2.02177,2.02213,11000000.0
2007-04-09 18:16:00,2.02217,2.02224,2.02201,2.02201,8000000.0
2007-04-09 18:17:00,2.02199,2.02225,2.02185,2.02193,8000000.0
2007-04-09 18:18:00,2.022,2.022,2.02131,2.0218,11000000.0
2007-04-09 18:19:00,2.02186,2.02186,2.02137,2.02164,7000000.0
2007-04-09 18:20:00,2.02185,2.02247,2.02185,2.02243,8000000.0
2007-04-09 18:21:00,2.02169,2.02185,2.02112,2.02112,7000000.0
2007-04-09 18:22:00,2.02179,2.02192,2.02158,2.02174,8000000.0
2007-04-09 18:23:00,2.02178,2.02181,2.0213,2.02134,8000000.0
2007-04-09 18:24:00,2.02149,2.02185,2.02141,2.02185,11000000.0
2007-04-09 18:25:00,2.02145,2.02193,2.02145,2.02182,11000000.0
2007-04-09 18:26:00,2.02169,2.02184,2.02105,2.02105,11000000.0
2007-04-09 18:27:00,2.02176,2.0218,2.02137,2.02137,7000000.0
2007-04-09 18:28:00,2.02182,2.02197,2.02149,2.02157,8000000.0
2007-04-09 18:29:00,2.02157,2.02169,2.02072,2.02139,11000000.0
2007-04-09 18:30:00,2.02123,2.02123,2.02063,2.02063,8000000.0
2007-04-09 18:31:00,2.02001,2.02069,2.02001,2.02044,7000000.0
2007-04-09 18:32:00,2.02066,2.02086,2.02012,2.02086,10000000.0
2007-04-09 18:33:00,2.02064,2.02085,2.02051,2.02064,10000000.0
2007-04-09 18:34:00,2.02081,2.02111,2.02053,2.02089,11000000.0
2007-04-09 18:35:00,2.02068,2.02078,2.02044,2.02063,7000000.0
2007-04-09 18:36:00,2.0209,2.02098,2.02024,2.02098,9000000.0
2007-04-09 18:37:00,2.02062,2.02097,2.02026,2.02074,10000000.0
2007-04-09 18:38:00,2.02052,2.02087,2.02017,2.02017,10000000.0
2007-04-09 18:39:00,2.02056,2.02065,2.02023,2.02059,9000000.0
2007-04-09 18:40:00,2.02067,2.02068,2.02032,2.0204,8000000.0
2007-04-09 18:41:00,2.0205,2.02064,2.02009,2.02064,9000000.0
2007-04-09 18:42:00,2.02046,2.02046,2.01953,2.01953,7000000.0
2007-04-09 18:43:00,2.01908,2.01938,2.01891,2.01899,7000000.0
2007-04-09 18:44:00,2.01927,2.01944,2.01889,2.01918,11000000.0
2007-04-09 18:45:00,2.01908,2.01928,2.01887,2.01928,7000000.0
2007-04-09 18:46:00,2.01927,2.01941,2.01889,2.0193,11000000.0
2007-04-09 18:47:00,2.01898,2.01951,2.01897,2.01951,7000000.0
2007-04-09 18:48:00,2.01927,2.0195,2.01893,2.01893,7000000.0
2007-04-09 18:49:00,2.01884,2.01934,2.01877,2.01934,7000000.0
2007-04-09 18:50:00,2.01904,2.01933,2.01859,2.01881,11000000.0
2007-04-09 18:51:00,2.01942,2.01942,2.01866,2.01907,9000000.0
2007-04-09 18:52:00,2.01881,2.01885,2.01812,2.01812,8000000.0
2007-04-09 18:53:00,2.01858,2.01893,2.01851,2.01863,8000000.0
2007-04-09 18:54:00,2.0185,2.01883,2.01806,2.01883,8000000.0
2007-04-09 18:55:00,2.01869,2.01905,2.01851,2.01884,10000000.0
2007-04-09 18:56:00,2.01822,2.01893,2.01822,2.0189,7000000.0
2007-04-09 18:57:00,2.01841,2.01862,2.01835,2.01847,8000000.0
2007-04-09 18:58:00,2.01833,2.01874,2.01833,2.01855,8000000.0
2007-04-09 18:59:00,2.01881,2.01894,2.01831,2.01856,7000000.0
2007-04-09 19:00:00,2.01889,2.01893,2.01855,2.01879,7000000.0
2007-04-09 19:01:00,2.01907,2.01932,2.01889,2.01904,9000000.0
2007-04-09 19:02:00,2.01887,2.01887,2.01796,2.01832,7000000.0
2007-04-09 19:03:00,2.01844,2.01891,2.01844,2.01862,8000000.0
2007-04-09 19:04:00,2.01898,2.01923,2.01898,2.01909,8000000.0
2007-04-09 19:05:00,2.01894,2.01898,2.01826,2.01879,9000000.0
2007-04-09 19:06:00,2.0187,2.01911,2.0187,2.01901,8000000.0
2007-04-09 19:07:00,2.01928,2.01933,2.01887,2.01933,11000000.0
2007-04-09 19:08:00,2.01922,2.01926,2.01894,2.01926,8000000.0
2007-04-09 19:09:00,2.01927,2.01945,2.01891,2.01945,8000000.0
2007-04-09 19:10:00,2.01938,2.01938,2.01888,2.01888,9000000.0
2007-04-09 19:11:00,2.01893,2.01929,2.01887,2.01887,11000000.0
2007-04-09 19:12:00,2.01888,2.01934,2.01888,2.01927,8000000.0
2007-04-09 19:13:00,2.01905,2.01953,2.01892,2.01947,10000000.0
2007-04-09 19:14:00,2.01944,2.01957,2.01913,2.01913,10000000.0
2007-04-09 19:15:00,2.01936,2.01941,2.01876,2.01898,11000000.0
2007-04-09 19:16:00,2.01905,2.01946,2.01905,2.01933,8000000.0
2007-04-09 19:17:00,2.01908,2.01969,2.01908,2.01969,7000000.0
2007-04-09 19:18:00,2.0191,2.01941,2.01909,2.01916,9000000.0
2007-04-09 19:19:00,2.01922,2.01965,2.01912,2.01953,7000000.0
2007-04-09 19:20:00,2.01947,2.01953,2.01944,2.01945,7000000.0
2007-04-09 19:21:00,2.01875,2.01935,2.01875,2.01902,7000000.0
2007-04-09 19:22:00,2.01903,2.0194,2.01897,2.0193,11000000.0
2007-04-09 19:23:00,2.01909,2.0195,2.01909,2.01947,7000000.0
2007-04-09 19:24:00,2.01911,2.01944,2.01911,2.01937,10000000.0
2007-04-09 19:25:00,2.01898,2.01921,2.01891,2.01905,7000000.0
2007-04-09 19:26:00,2.01878,2.01933,2.01878,2.01888,10000000.0
2007-04-09 19:27:00,2.01914,2.01972,2.01875,2.01972,8000000.0
2007-04-09 19:28:00,2.01943,2.01943,2.01876,2.0193,8000000.0
2007-04-09 19:29:00,2.01946,2.0199,2.0194,2.01951,8000000.0
2007-04-09 19:30:00,2.01988,2.01993,2.01953,2.01958,11000000.0
2007-04-09 19:31:00,2.01983,2.01985,2.01956,2.01985,7000000.0
2007-04-09 19:32:00,2.01962,2.02005,2.01962,2.02005,8000000.0
2007-04-09 19:33:00,2.01987,2.01994,2.0196,2.01994,8000000.0
2007-04-09 19:34:00,2.01988,2.02001,2.01946,2.01955,8000000.0
2007-04-09 19:35:00,2.01974,2.02006,2.01966,2.02006,7000000.0
2007-04-09 19:36:00,2.01957,2.01964,2.01916,2.01916,8000000.0
2007-04-09 19:37:00,2.01979,2.02,2.019,2.02,10000000.0
2007-04-09 19:38:00,2.0197,2.01976,2.01885,2.01976,9000000.0
2007-04-09 19:39:00,2.01969,2.01988,2.01947,2.01982,9000000.0
2007-04-09 19:40:00,2.01947,2.01976,2.01928,2.01932,7000000.0
2007-04-09 19:41:00,2.01962,2.01983,2.01962,2.01983,7000000.0
2007-04-09 19:42:00,2.01996,2.01996,2.0194,2.01951,8000000.0
2007-04-09 19:43:00,2.0196,2.01988,2.01919,2.01988,11000000.0
2007-04-09 19:44:00,2.01991,2.01991,2.01927,2.01969,8000000.0
2007-04-09 19:45:00,2.01972,2.01977,2.01937,2.0196,7000000.0
2007-04-09 19:46:00,2.01962,2.01979,2.01937,2.01968,10000000.0
2007-04-09 19:47:00,2.01983,2.02015,2.0198,2.02012,8000000.0
2007-04-09 19:48:00,2.0197,2.01996,2.01936,2.01992,7000000.0
2007-04-09 19:50:00,2.01997,2.01997,2.0196,2.01978,7000000.0
2007-04-09 19:51:00,2.02011,2.02021,2.01982,2.01991,8000000.0
2007-04-09 19:52:00,2.02017,2.02053,2.02,2.02045,7000000.0
2007-04-09 19:53:00,2.02055,2.02059,2.01985,2.02046,9000000.0
2007-04-09 19:54:00,2.02034,2.0206,2.02025,2.02055,8000000.0
2007-04-09 19:55:00,2.02044,2.0207,2.01992,2.02048,9000000.0
2007-04-09 19:56:00,2.02038,2.02062,2.02024,2.02034,7000000.0
2007-04-09 19:57:00,2.02025,2.02062,2.01999,2.02062,7000000.0
2007-04-09 19:58:00,2.02031,2.0205,2.01997,2.02036,9000000.0
2007-04-09 19:59:00,2.01986,2.02054,2.01986,2.02053,10000000.0
2007-04-09 20:00:00,2.02004,2.02054,2.02001,2.02031,8000000.0
2007-04-09 20:01:00,2.02055,2.02056,2.01991,2.02035,8000000.0
2007-04-09 20:02:00,2.02069,2.02069,2.01979,2.01979,11000000.0
2007-04-09 20:03:00,2.02038,2.02041,2.0198,2.02041,9000000.0
2007-04-09 20:04:00,2.02038,2.02048,2.01978,2.02028,11000000.0
2007-04-09 20:05:00,2.02024,2.02038,2.02007,2.0202,10000000.0
2007-04-09 20:06:00,2.01979,2.02063,2.01979,2.0205,10000000.0
2007-04-09 20:07:00,2.02013,2.02047,2.02013,2.02023,9000000.0
2007-04-09 20:08:00,2.0204,2.02047,2.0201,2.02045,7000000.0
2007-04-09 20:09:00,2.02053,2.02054,2.02017,2.02026,9000000.0
2007-04-09 20:10:00,2.02049,2.02079,2.02036,2.02048,9000000.0
2007-04-09 20:11:00,2.02004,2.02004,2.01977,2.02004,9000000.0
2007-04-09 20:12:00,2.02034,2.02072,2.02034,2.02042,7000000.0
2007-04-09 20:13:00,2.02063,2.02063,2.02039,2.02041,8000000.0
2007-04-09 20:14:00,2.02033,2.02081,2.02033,2.02055,7000000.0
2007-04-09 20:15:00,2.02008,2.02047,2.02008,2.02037,11000000.0
2007-04-09 20:16:00,2.02091,2.02091,2.02012,2.02028,9000000.0
2007-04-09 20:17:00,2.02037,2.0204,2.02009,2.0204,9000000.0
2007-04-09 20:18:00,2.02037,2.02058,2.0197,2.02058,8000000.0
2007-04-09 20:19:00,2.02027,2.02061,2.02016,2.02055,7000000.0
2007-04-09 20:20:00,2.02063,2.02082,2.02052,2.0206,7000000.0
2007-04-09 20:21:00,2.02093,2.02103,2.02088,2.02103,7000000.0
2007-04-09 20:22:00,2.02119,2.02119,2.02064,2.02082,8000000.0
2007-04-09 20:23:00,2.02086,2.02099,2.02073,2.02078,8000000.0
2007-04-09 20:24:00,2.02081,2.02109,2.02076,2.02093,7000000.0
2007-04-09 20:25:00,2.02105,2.02113,2.0206,2.02106,10000000.0
2007-04-09 20:26:00,2.02144,2.02144,2.0206,2.02107,11000000.0
2007-04-09 20:27:00,2.02104,2.02122,2.02104,2.02115,7000000.0
2007-04-09 20:28:00,2.02126,2.02129,2.02103,2.02129,7000000.0
2007-04-09 20:29:00,2.02116,2.02118,2.02051,2.02093,11000000.0
2007-04-09 20:30:00,2.02114,2.02158,2.02089,2.02125,8000000.0
2007-04-09 20:31:00,2.02118,2.02118,2.02079,2.0209,8000000.0
2007-04-09 20:32:00,2.02099,2.0211,2.02074,2.02074,8000000.0
2007-04-09 20:33:00,2.0209,2.02107,2.0209,2.02095,7000000.0
2007-04-09 20:34:00,2.02106,2.02129,2.02106,2.02129,9000000.0
2007-04-09 20:36:00,2.02121,2.02124,2.02077,2.02123,8000000.0
2007-04-09 20:37:00,2.02094,2.02105,2.02089,2.02089,9000000.0
2007-04-09 20:38:00,2.02089,2.02098,2.0206,2.02069,9000000.0
2007-04-09 20:39:00,2.02068,2.02079,2.02042,2.02079,7000000.0
2007-04-09 20:40:00,2.021,2.02112,2.02081,2.02099,7000000.0
2007-04-09 20:42:00,2.02122,2.02122,2.02089,2.02117,9000000.0
2007-04-09 20:44:00,2.02089,2.02106,2.02089,2.02096,7000000.0
2007-04-09 20:45:00,2.02095,2.02097,2.0205,2.02087,10000000.0
2007-04-09 20:46:00,2.02127,2.02134,2.02126,2.02133,7000000.0
2007-04-09 20:47:00,2.02094,2.02095,2.02068,2.02093,7000000.0
2007-04-09 20:48:00,2.02103,2.02107,2.02087,2.02104,10000000.0
2007-04-09 20:49:00,2.0208,2.02096,2.0208,2.02089,7000000.0
2007-04-09 20:50:00,2.02054,2.02091,2.02041,2.02041,9000000.0
2007-04-09 20:51:00,2.02095,2.02115,2.02037,2.02115,8000000.0
2007-04-09 20:52:00,2.02096,2.02106,2.0204,2.02106,7000000.0
2007-04-09 20:53:00,2.02095,2.02108,2.02087,2.02095,9000000.0
2007-04-09 20:54:00,2.02123,2.02123,2.02055,2.02055,9000000.0
2007-04-09 20:55:00,2.02107,2.02112,2.02076,2.021,11000000.0
2007-04-09 20:56:00,2.0209,2.02127,2.0209,2.02094,9000000.0
2007-04-09 20:57:00,2.02094,2.0211,2.02086,2.02099,11000000.0
2007-04-09 20:58:00,2.02113,2.02113,2.02073,2.0208,7000000.0
2007-04-09 20:59:00,2.02071,2.02123,2.02071,2.0212,7000000.0
2007-04-09 21:00:00,2.02092,2.02147,2.02092,2.02117,8000000.0
2007-04-09 21:01:00,2.0211,2.02125,2.02079,2.02123,11000000.0
2007-04-09 21:02:00,2.02126,2.02141,2.02101,2.02101,7000000.0
2007-04-09 21:03:00,2.021,2.02114,2.02073,2.02114,8000000.0
2007-04-09 21:04:00,2.02127,2.02144,2.0208,2.02121,11000000.0
2007-04-09 21:05:00,2.02108,2.02108,2.02074,2.02074,8000000.0
2007-04-09 21:06:00,2.02073,2.02138,2.02052,2.02138,11000000.0
2007-04-09 21:08:00,2.02104,2.02119,2.02104,2.02108,8000000.0
2007-04-09 21:09:00,2.02081,2.02093,2.02072,2.02081,10000000.0
2007-04-09 21:10:00,2.02131,2.02131,2.02073,2.02091,8000000.0
2007-04-09 21:12:00,2.02115,2.02133,2.02052,2.02052,8000000.0
2007-04-09 21:13:00,2.02075,2.02081,2.02065,2.02074,7000000.0
2007-04-09 21:14:00,2.02119,2.02165,2.02119,2.02165,8000000.0
2007-04-09 21:15:00,2.02093,2.02094,2.02066,2.02093,9000000.0
2007-04-09 21:16:00,2.02127,2.02127,2.02069,2.02104,9000000.0
2007-04-09 21:17:00,2.02098,2.02115,2.02098,2.02103,7000000.0
2007-04-09 21:18:00,2.021,2.02125,2.02083,2.02103,8000000.0
2007-04-09 21:19:00,2.02107,2.02113,2.02093,2.02113,9000000.0
2007-04-09 21:20:00,2.02093,2.02121,2.02067,2.02067,10000000.0
2007-04-09 21:21:00,2.02108,2.02108,2.02062,2.02062,8000000.0
2007-04-09 21:22:00,2.02129,2.02155,2.02121,2.02126,11000000.0
2007-04-09 21:24:00,2.02139,2.02173,2.02126,2.02168,8000000.0
2007-04-09 21:26:00,2.02136,2.02164,2.02136,2.02157,8000000.0
2007-04-09 21:27:00,2.02124,2.02125,2.02075,2.02124,10000000.0
2007-04-09 21:28:00,2.02111,2.02132,2.0207,2.02098,10000000.0
2007-04-09 21:29:00,2.02084,2.02101,2.02055,2.02088,7000000.0
2007-04-09 21:30:00,2.02059,2.02124,2.02059,2.02116,8000000.0
2007-04-09 21:31:00,2.02073,2.02095,2.02019,2.02093,7000000.0
2007-04-09 21:32:00,2.02108,2.02108,2.02084,2.0209,8000000.0
2007-04-09 21:33:00,2.0211,2.0211,2.0206,2.02098,11000000.0
2007-04-09 21:34:00,2.02146,2.02154,2.02145,2.02147,8000000.0
2007-04-09 21:35:00,2.02015,2.02083,2.02015,2.02056,9000000.0
2007-04-09 21:36:00,2.0214,2.0214,2.02039,2.02098,11000000.0
2007-04-09 21:37:00,2.0208,2.02115,2.0208,2.02108,10000000.0
2007-04-09 21:38:00,2.02098,2.02116,2.02095,2.02101,8000000.0
2007-04-09 21:40:00,2.02131,2.02145,2.02103,2.02137,8000000.0
2007-04-09 21:42:00,2.02156,2.02165,2.02143,2.02157,9000000.0
2007-04-09 21:44:00,2.02123,2.02154,2.02113,2.02153,7000000.0
2007-04-09 21:46:00,2.02141,2.02155,2.02113,2.02113,7000000.0
2007-04-09 21:47:00,2.02097,2.02097,2.02078,2.02085,7000000.0
2007-04-09 21:48:00,2.02127,2.02127,2.02066,2.02096,7000000.0
2007-04-09 21:49:00,2.0211,2.0211,2.02076,2.0211,8000000.0
2007-04-09 21:50:00,2.02186,2.02193,2.0216,2.02193,8000000.0
2007-04-09 21:52:00,2.02161,2.02161,2.02094,2.02119,8000000.0
2007-04-09 21:53:00,2.02092,2.02122,2.02084,2.02113,8000000.0
2007-04-09 21:54:00,2.02166,2.02166,2.02099,2.02101,10000000.0
2007-04-09 21:55:00,2.021,2.02139,2.021,2.02132,8000000.0
2007-04-09 21:56:00,2.02113,2.02136,2.02095,2.02122,10000000.0
2007-04-09 21:57:00,2.021,2.02135,2.021,2.02126,11000000.0
2007-04-09 21:58:00,2.02118,2.02174,2.02118,2.0214,9000000.0
2007-04-09 21:59:00,2.02104,2.02112,2.02084,2.02112,7000000.0
2007-04-09 22:00:00,2.02096,2.02121,2.02077,2.02093,7000000.0
2007-04-09 22:01:00,2.02104,2.02104,2.02092,2.02096,7000000.0
2007-04-09 22:02:00,2.02129,2.02129,2.02102,2.02102,7000000.0
2007-04-09 22:03:00,2.02192,2.02195,2.02131,2.02131,5000000.0
2007-04-09 22:04:00,2.02126,2.02184,2.02126,2.0213,8000000.0
2007-04-09 22:05:00,2.0214,2.0214,2.02105,2.02115,10000000.0
2007-04-09 22:06:00,2.0216,2.02175,2.02152,2.02174,9000000.0
2007-04-09 22:08:00,2.02163,2.02198,2.02128,2.02198,10000000.0
2007-04-09 22:09:00,2.02201,2.02201,2.02081,2.02081,7000000.0
2007-04-09 22:10:00,2.02099,2.02122,2.02095,2.02108,11000000.0
2007-04-09 22:11:00,2.0209,2.0209,2.02015,2.0209,8000000.0
2007-04-09 22:12:00,2.02054,2.02113,2.02054,2.02078,7000000.0
2007-04-09 22:14:00,2.02119,2.02127,2.02065,2.02065,7000000.0
2007-04-09 22:15:00,2.02107,2.02112,2.02088,2.02099,7000000.0
2007-04-09 22:16:00,2.02171,2.02174,2.02133,2.02166,11000000.0
2007-04-09 22:17:00,2.02101,2.02101,2.02077,2.02086,7000000.0
2007-04-09 22:18:00,2.02085,2.02085,2.01941,2.01941,8000000.0
2007-04-09 22:19:00,2.02045,2.02094,2.02029,2.02093,8000000.0
2007-04-09 22:20:00,2.02058,2.02112,2.02058,2.0208,11000000.0
2007-04-09 22:21:00,2.02019,2.02033,2.02019,2.02033,7000000.0
2007-04-09 22:22:00,2.02065,2.02101,2.02065,2.02088,7000000.0
2007-04-09 22:24:00,2.02104,2.02104,2.02034,2.02042,10000000.0
2007-04-09 22:26:00,2.02097,2.02097,2.02027,2.02073,8000000.0
2007-04-09 22:27:00,2.02036,2.02048,2.02024,2.02048,5000000.0
2007-04-09 22:28:00,2.02093,2.02094,2.02024,2.02087,7000000.0
2007-04-09 22:29:00,2.02046,2.02046,2.01969,2.02014,11000000.0
2007-04-09 22:30:00,2.02011,2.02064,2.0199,2.02055,8000000.0
2007-04-09 22:31:00,2.02084,2.02084,2.0205,2.02071,7000000.0
2007-04-09 22:32:00,2.02107,2.02107,2.02061,2.02077,7000000.0
2007-04-09 22:33:00,2.0208,2.02099,2.02026,2.02079,10000000.0
2007-04-09 22:34:00,2.02095,2.02099,2.02064,2.02073,8000000.0
2007-04-09 22:35:00,2.02053,2.02063,2.01998,2.02059,8000000.0
2007-04-09 22:36:00,2.02055,2.02081,2.02038,2.02074,8000000.0
2007-04-09 22:37:00,2.02042,2.02067,2.02042,2.02067,8000000.0
2007-04-09 22:38:00,2.02086,2.02087,2.02052,2.02067,8000000.0
2007-04-09 22:39:00,2.02027,2.02068,2.02025,2.02025,10000000.0
2007-04-09 22:40:00,2.02097,2.02113,2.02083,2.02113,8000000.0
2007-04-09 22:41:00,2.02073,2.02076,2.02044,2.02068,7000000.0
2007-04-09 22:42:00,2.02062,2.02113,2.02062,2.02081,11000000.0
2007-04-09 22:43:00,2.02066,2.02085,2.02057,2.02085,8000000.0
2007-04-09 22:44:00,2.02134,2.02134,2.02076,2.02094,10000000.0
2007-04-09 22:45:00,2.02094,2.02094,2.02046,2.02093,8000000.0
2007-04-09 22:46:00,2.02109,2.02109,2.01999,2.01999,11000000.0
2007-04-09 22:47:00,2.02061,2.02069,2.02007,2.02007,8000000.0
2007-04-09 22:48:00,2.01996,2.02052,2.01996,2.02001,10000000.0
2007-04-09 22:49:00,2.01973,2.02018,2.01973,2.02015,8000000.0
2007-04-09 22:50:00,2.01984,2.02028,2.01939,2.01993,10000000.0
2007-04-09 22:51:00,2.01967,2.01974,2.01953,2.01973,7000000.0
2007-04-09 22:52:00,2.01965,2.02018,2.01965,2.01988,8000000.0
2007-04-09 22:53:00,2.01984,2.01984,2.01948,2.01976,8000000.0
2007-04-09 22:54:00,2.02023,2.02023,2.01969,2.0198,9000000.0
2007-04-09 22:55:00,2.02007,2.02007,2.01954,2.01964,10000000.0
2007-04-09 22:56:00,2.01952,2.02025,2.01952,2.01971,8000000.0
2007-04-09 22:57:00,2.01964,2.01973,2.01942,2.01967,9000000.0
2007-04-09 22:58:00,2.01982,2.02014,2.01967,2.01995,8000000.0
2007-04-09 22:59:00,2.01977,2.01995,2.01968,2.01968,11000000.0
2007-04-09 23:00:00,2.01916,2.01977,2.01861,2.01861,7000000.0
2007-04-09 23:01:00,2.01965,2.01965,2.01905,2.01905,8000000.0
2007-04-09 23:02:00,2.01925,2.01955,2.01891,2.01891,9000000.0
2007-04-09 23:03:00,2.01935,2.01942,2.01895,2.01914,11000000.0
2007-04-09 23:04:00,2.01941,2.01956,2.01915,2.01924,7000000.0
2007-04-09 23:05:00,2.0189,2.02003,2.0189,2.01984,8000000.0
2007-04-09 23:06:00,2.01943,2.02011,2.01943,2.02002,8000000.0
2007-04-09 23:07:00,2.02001,2.02042,2.01964,2.02042,8000000.0
2007-04-09 23:08:00,2.02041,2.02061,2.02008,2.02008,8000000.0
2007-04-09 23:09:00,2.01988,2.02047,2.01988,2.01997,6000000.0
2007-04-09 23:10:00,2.02011,2.02064,2.01984,2.01989,11000000.0
2007-04-09 23:11:00,2.02024,2.02024,2.0199,2.0199,7000000.0
2007-04-09 23:12:00,2.02066,2.02066,2.01991,2.01994,8000000.0
2007-04-09 23:13:00,2.01986,2.01986,2.0196,2.01986,8000000.0
2007-04-09 23:14:00,2.02041,2.02041,2.01975,2.01993,7000000.0
2007-04-09 23:15:00,2.02013,2.02013,2.01937,2.01937,8000000.0
2007-04-09 23:16:00,2.01947,2.01973,2.01927,2.01938,8000000.0
2007-04-09 23:17:00,2.01937,2.01968,2.01934,2.01961,10000000.0
2007-04-09 23:18:00,2.01953,2.01973,2.01924,2.01924,8000000.0
2007-04-09 23:19:00,2.01982,2.01992,2.0195,2.01992,9000000.0
2007-04-09 23:20:00,2.01985,2.0202,2.01985,2.01985,8000000.0
2007-04-09 23:21:00,2.02003,2.02004,2.01997,2.02004,6000000.0
2007-04-09 23:22:00,2.0202,2.0202,2.01999,2.02,11000000.0
2007-04-09 23:23:00,2.02013,2.0202,2.01991,2.02017,8000000.0
2007-04-09 23:24:00,2.02014,2.0206,2.02014,2.02027,9000000.0
2007-04-09 23:25:00,2.02001,2.02019,2.01971,2.02009,9000000.0
2007-04-09 23:26:00,2.02038,2.02038,2.01979,2.01979,5000000.0
2007-04-09 23:28:00,2.0204,2.0204,2.01984,2.0203,7000000.0
2007-04-09 23:29:00,2.02041,2.02041,2.01979,2.02026,7000000.0
2007-04-09 23:30:00,2.02,2.02055,2.01987,2.02021,7000000.0
2007-04-09 23:31:00,2.02028,2.02028,2.01977,2.01977,7000000.0
2007-04-09 23:32:00,2.01983,2.02014,2.01983,2.01999,8000000.0
2007-04-09 23:33:00,2.01932,2.01994,2.01932,2.0196,9000000.0
2007-04-09 23:34:00,2.02006,2.02048,2.01972,2.02004,8000000.0
2007-04-09 23:35:00,2.01951,2.01998,2.01907,2.01998,8000000.0
2007-04-09 23:36:00,2.02077,2.02083,2.02024,2.02024,8000000.0
2007-04-09 23:37:00,2.02021,2.02059,2.02006,2.02042,7000000.0
2007-04-09 23:38:00,2.0207,2.021,2.02024,2.02024,9000000.0
2007-04-09 23:39:00,2.02031,2.02031,2.02004,2.0203,8000000.0
2007-04-09 23:40:00,2.02077,2.02088,2.01999,2.02014,8000000.0
2007-04-09 23:41:00,2.01998,2.02074,2.01998,2.02074,5000000.0
2007-04-09 23:42:00,2.02003,2.02105,2.02003,2.02052,8000000.0
2007-04-09 23:44:00,2.02122,2.02124,2.02077,2.02124,9000000.0
2007-04-09 23:45:00,2.02038,2.02072,2.02022,2.02023,7000000.0
2007-04-09 23:46:00,2.02082,2.02631,2.02082,2.02109,9000000.0
2007-04-09 23:48:00,2.02134,2.02134,2.02008,2.02008,8000000.0
2007-04-09 23:49:00,2.02031,2.02031,2.0199,2.02026,8000000.0
2007-04-09 23:50:00,2.02049,2.02081,2.02028,2.02028,7000000.0
2007-04-09 23:52:00,2.02086,2.02086,2.02019,2.02019,8000000.0
2007-04-09 23:53:00,2.02016,2.02016,2.01971,2.01971,8000000.0
2007-04-09 23:54:00,2.01992,2.02025,2.01992,2.02025,7000000.0
2007-04-09 23:56:00,2.02038,2.02038,2.0199,2.0199,9000000.0
2007-04-09 23:57:00,2.01994,2.01999,2.01987,2.01987,7000000.0
2007-04-09 23:58:00,2.02022,2.02022,2.02004,2.02022,8000000.0
2007-04-09 23:59:00,2.01982,2.02004,2.01962,2.0199,7000000.0
2007-04-10 00:00:00,2.01981,2.02004,2.01938,2.01987,9000000.0
2007-04-10 00:01:00,2.0196,2.01975,2.01953,2.01966,11000000.0
2007-04-10 00:02:00,2.02021,2.02023,2.01954,2.01982,7000000.0
2007-04-10 00:03:00,2.01986,2.01994,2.01974,2.0198,8000000.0
2007-04-10 00:04:00,2.02019,2.02019,2.01994,2.02008,7000000.0
2007-04-10 00:05:00,2.02007,2.02014,2.01981,2.0201,7000000.0
2007-04-10 00:06:00,2.02045,2.02045,2.01997,2.02007,10000000.0
2007-04-10 00:07:00,2.01982,2.01987,2.01941,2.01953,6000000.0
2007-04-10 00:08:00,2.01995,2.02015,2.01962,2.01986,7000000.0
2007-04-10 00:09:00,2.01985,2.01989,2.01959,2.01959,11000000.0
2007-04-10 00:10:00,2.02027,2.02039,2.0201,2.02039,7000000.0
2007-04-10 00:11:00,2.01983,2.01986,2.01969,2.01969,8000000.0
2007-04-10 00:12:00,2.02016,2.02016,2.01973,2.01973,8000000.0
2007-04-10 00:13:00,2.01969,2.02004,2.01962,2.01995,11000000.0
2007-04-10 00:14:00,2.01999,2.01999,2.01984,2.01985,8000000.0
2007-04-10 00:15:00,2.0198,2.01998,2.01923,2.01981,8000000.0
2007-04-10 00:16:00,2.02012,2.02013,2.01953,2.0198,7000000.0
2007-04-10 00:17:00,2.0198,2.02007,2.01923,2.02007,8000000.0
2007-04-10 00:18:00,2.01987,2.01991,2.01949,2.01973,8000000.0
2007-04-10 00:19:00,2.01994,2.01994,2.01933,2.01992,8000000.0
2007-04-10 00:20:00,2.01995,2.01996,2.01957,2.01989,7000000.0
2007-04-10 00:21:00,2.01979,2.01993,2.01979,2.01993,3000000.0
2007-04-10 00:22:00,2.02025,2.02032,2.01984,2.02026,7000000.0
2007-04-10 00:23:00,2.01987,2.02,2.01966,2.02,7000000.0
2007-04-10 00:24:00,2.02021,2.0204,2.02021,2.02021,8000000.0
2007-04-10 00:25:00,2.02022,2.02022,2.01997,2.02015,7000000.0
2007-04-10 00:26:00,2.01995,2.02015,2.01982,2.02012,8000000.0
2007-04-10 00:27:00,2.02001,2.02015,2.02,2.02006,10000000.0
2007-04-10 00:28:00,2.02005,2.02013,2.01972,2.02012,11000000.0
2007-04-10 00:29:00,2.01992,2.01992,2.01961,2.01992,7000000.0
2007-04-10 00:30:00,2.02015,2.02026,2.01999,2.02005,8000000.0
2007-04-10 00:31:00,2.01987,2.02008,2.01979,2.01983,8000000.0
2007-04-10 00:32:00,2.0198,2.02017,2.01979,2.0199,8000000.0
2007-04-10 00:33:00,2.02005,2.02009,2.01964,2.01982,11000000.0
2007-04-10 00:34:00,2.01996,2.02011,2.01962,2.01988,9000000.0
2007-04-10 00:35:00,2.01993,2.01993,2.01986,2.01987,5000000.0
2007-04-10 00:36:00,2.01971,2.01999,2.01971,2.01999,8000000.0
2007-04-10 00:37:00,2.01973,2.01994,2.0196,2.01992,7000000.0
2007-04-10 00:38:00,2.01996,2.02008,2.01974,2.02007,10000000.0
2007-04-10 00:39:00,2.01996,2.02016,2.01996,2.01996,5000000.0
2007-04-10 00:40:00,2.02013,2.02013,2.01967,2.01972,9000000.0
2007-04-10 00:41:00,2.02011,2.02011,2.01971,2.01997,8000000.0
2007-04-10 00:42:00,2.02007,2.02007,2.01918,2.01966,7000000.0
2007-04-10 00:44:00,2.02014,2.02014,2.01952,2.02001,10000000.0
2007-04-10 00:45:00,2.01982,2.01984,2.01976,2.01983,7000000.0
2007-04-10 00:46:00,2.01947,2.02012,2.01947,2.01973,7000000.0
2007-04-10 00:47:00,2.01993,2.01993,2.0194,2.0194,9000000.0
2007-04-10 00:48:00,2.0199,2.02024,2.0199,2.02016,10000000.0
2007-04-10 00:50:00,2.01986,2.01989,2.01955,2.01964,8000000.0
2007-04-10 00:51:00,2.01981,2.01988,2.01953,2.01967,11000000.0
2007-04-10 00:52:00,2.01989,2.02025,2.01989,2.01992,8000000.0
2007-04-10 00:53:00,2.01992,2.01994,2.01961,2.01994,8000000.0
2007-04-10 00:54:00,2.01992,2.02022,2.01992,2.01994,8000000.0
2007-04-10 00:55:00,2.01975,2.02002,2.01932,2.01988,11000000.0
2007-04-10 00:56:00,2.02007,2.02008,2.01973,2.01973,8000000.0
2007-04-10 00:57:00,2.01994,2.01994,2.01971,2.01971,3000000.0
2007-04-10 00:58:00,2.02006,2.02016,2.01978,2.01991,11000000.0
2007-04-10 00:59:00,2.01993,2.02011,2.01969,2.02001,7000000.0
2007-04-10 01:00:00,2.02019,2.02019,2.0197,2.02006,8000000.0
2007-04-10 01:01:00,2.02005,2.02005,2.01905,2.01947,11000000.0
2007-04-10 01:02:00,2.02015,2.02015,2.01928,2.01957,8000000.0
2007-04-10 01:03:00,2.01944,2.01976,2.01919,2.01919,7000000.0
2007-04-10 01:04:00,2.01904,2.02013,2.01904,2.01956,10000000.0
2007-04-10 01:05:00,2.01984,2.01984,2.01958,2.01963,7000000.0
2007-04-10 01:06:00,2.01902,2.01987,2.01902,2.01936,7000000.0
2007-04-10 01:07:00,2.01933,2.01965,2.01881,2.01965,11000000.0
2007-04-10 01:08:00,2.01928,2.01968,2.01909,2.01909,8000000.0
2007-04-10 01:09:00,2.01942,2.01942,2.01872,2.01897,7000000.0
2007-04-10 01:10:00,2.01948,2.01948,2.01862,2.01938,11000000.0
2007-04-10 01:11:00,2.01872,2.01944,2.01872,2.01944,9000000.0
2007-04-10 01:12:00,2.01943,2.01943,2.01847,2.01873,10000000.0
2007-04-10 01:13:00,2.01897,2.01898,2.01872,2.01883,7000000.0
2007-04-10 01:14:00,2.01851,2.01893,2.01823,2.01881,8000000.0
2007-04-10 01:15:00,2.01802,2.01873,2.01788,2.01788,9000000.0
2007-04-10 01:16:00,2.01925,2.01925,2.01838,2.01873,11000000.0
2007-04-10 01:17:00,2.01882,2.01882,2.01825,2.01849,9000000.0
2007-04-10 01:18:00,2.01836,2.01921,2.01836,2.01858,8000000.0
2007-04-10 01:19:00,2.0188,2.01899,2.01871,2.01874,10000000.0
2007-04-10 01:20:00,2.01879,2.019,2.01818,2.01898,7000000.0
2007-04-10 01:21:00,2.01816,2.01865,2.01814,2.01839,11000000.0
2007-04-10 01:22:00,2.01918,2.01918,2.01856,2.0187,11000000.0
2007-04-10 01:23:00,2.01922,2.01922,2.01844,2.01869,9000000.0
2007-04-10 01:24:00,2.01951,2.01951,2.01906,2.01906,7000000.0
2007-04-10 01:26:00,2.01941,2.01954,2.01919,2.01919,9000000.0
2007-04-10 01:27:00,2.01929,2.01929,2.01876,2.01917,9000000.0
2007-04-10 01:28:00,2.01941,2.01941,2.01827,2.01827,10000000.0
2007-04-10 01:29:00,2.01898,2.01899,2.01842,2.01842,7000000.0
2007-04-10 01:30:00,2.01871,2.01887,2.01833,2.01856,9000000.0
2007-04-10 01:31:00,2.01875,2.01875,2.01785,2.01785,11000000.0
2007-04-10 01:32:00,2.01914,2.01914,2.01791,2.01793,7000000.0
2007-04-10 01:33:00,2.01886,2.01886,2.01808,2.0181,9000000.0
2007-04-10 01:34:00,2.01807,2.01875,2.01795,2.01802,9000000.0
2007-04-10 01:35:00,2.01801,2.01905,2.01801,2.01905,11000000.0
2007-04-10 01:36:00,2.01802,2.01846,2.0174,2.0174,6000000.0
2007-04-10 01:37:00,2.01791,2.01857,2.01773,2.01773,11000000.0
2007-04-10 01:38:00,2.01863,2.01863,2.01716,2.01716,8000000.0
2007-04-10 01:39:00,2.01763,2.01764,2.01727,2.01756,9000000.0
2007-04-10 01:40:00,2.01768,2.01869,2.01768,2.01863,7000000.0
2007-04-10 01:41:00,2.0186,2.01866,2.01855,2.01858,7000000.0
2007-04-10 01:42:00,2.01896,2.01896,2.0186,2.01866,8000000.0
2007-04-10 01:43:00,2.01827,2.01865,2.01758,2.01865,7000000.0
2007-04-10 01:44:00,2.01786,2.0184,2.01786,2.01786,11000000.0
2007-04-10 01:45:00,2.01786,2.01896,2.01786,2.01841,10000000.0
2007-04-10 01:46:00,2.01904,2.01912,2.01883,2.01885,11000000.0
2007-04-10 01:47:00,2.01867,2.01878,2.01818,2.01818,5000000.0
2007-04-10 01:48:00,2.01859,2.01926,2.01819,2.01819,8000000.0
2007-04-10 01:49:00,2.01825,2.01832,2.01789,2.01815,8000000.0
2007-04-10 01:50:00,2.01896,2.01909,2.01817,2.0187,11000000.0
2007-04-10 01:51:00,2.0186,2.01896,2.0186,2.01865,7000000.0
2007-04-10 01:52:00,2.01901,2.01901,2.01779,2.01779,11000000.0
2007-04-10 01:53:00,2.01917,2.01917,2.0179,2.01885,7000000.0
2007-04-10 01:54:00,2.01914,2.01914,2.01792,2.0191,7000000.0
2007-04-10 01:56:00,2.01912,2.01952,2.01912,2.01928,8000000.0
2007-04-10 01:57:00,2.019,2.01934,2.01892,2.01934,8000000.0
2007-04-10 01:58:00,2.01935,2.01978,2.01908,2.01969,10000000.0
2007-04-10 02:00:00,2.01929,2.01949,2.01862,2.01862,5000000.0
2007-04-10 02:01:00,2.01785,2.01805,2.01748,2.01805,11000000.0
2007-04-10 02:02:00,2.01716,2.01777,2.017,2.017,11000000.0
2007-04-10 02:03:00,2.01708,2.01774,2.01708,2.01759,8000000.0
2007-04-10 02:04:00,2.01748,2.0179,2.01682,2.0179,7000000.0
2007-04-10 02:05:00,2.01689,2.01787,2.01689,2.01787,11000000.0
2007-04-10 02:06:00,2.01803,2.0182,2.01796,2.01812,11000000.0
2007-04-10 02:07:00,2.01817,2.01863,2.0181,2.01863,11000000.0
2007-04-10 02:08:00,2.01829,2.01897,2.01829,2.0189,5000000.0
2007-04-10 02:09:00,2.01844,2.01887,2.01823,2.01873,7000000.0
2007-04-10 02:10:00,2.01873,2.01941,2.01859,2.01928,8000000.0
2007-04-10 02:11:00,2.01958,2.02004,2.01926,2.01936,7000000.0
2007-04-10 02:12:00,2.02036,2.02051,2.01983,2.01995,7000000.0
2007-04-10 02:13:00,2.02024,2.02024,2.01972,2.02012,11000000.0
2007-04-10 02:14:00,2.02017,2.02044,2.01975,2.01975,11000000.0
2007-04-10 02:15:00,2.02001,2.02023,2.01923,2.01971,7000000.0
2007-04-10 02:16:00,2.01991,2.02009,2.01954,2.01954,8000000.0
2007-04-10 02:17:00,2.01948,2.01974,2.01939,2.01956,11000000.0
2007-04-10 02:18:00,2.02059,2.02059,2.02025,2.02025,10000000.0
2007-04-10 02:19:00,2.01999,2.01999,2.01966,2.01997,18000000.0
2007-04-10 02:20:00,2.01888,2.01982,2.01888,2.0191,8000000.0
2007-04-10 02:21:00,2.01984,2.02025,2.01982,2.01982,7000000.0
2007-04-10 02:22:00,2.01989,2.02,2.0192,2.01945,8000000.0
2007-04-10 02:23:00,2.01979,2.01988,2.01975,2.01984,11000000.0
2007-04-10 02:24:00,2.02022,2.02022,2.01981,2.01991,8000000.0
2007-04-10 02:25:00,2.02012,2.02023,2.02011,2.02011,11000000.0
2007-04-10 02:26:00,2.0202,2.0202,2.0195,2.01999,11000000.0
2007-04-10 02:27:00,2.02021,2.02021,2.01967,2.02009,7000000.0
2007-04-10 02:28:00,2.02,2.02013,2.01943,2.01943,8000000.0
2007-04-10 02:29:00,2.0198,2.0198,2.01928,2.01964,11000000.0
2007-04-10 02:30:00,2.01937,2.0196,2.01886,2.01924,7000000.0
2007-04-10 02:31:00,2.01956,2.01983,2.01914,2.01914,12000000.0
2007-04-10 02:32:00,2.01936,2.0197,2.01887,2.01887,7000000.0
2007-04-10 02:33:00,2.01954,2.01954,2.0185,2.0185,10000000.0
2007-04-10 02:34:00,2.01956,2.02007,2.01907,2.02002,7000000.0
2007-04-10 02:35:00,2.02006,2.02024,2.01965,2.02024,7000000.0
2007-04-10 02:36:00,2.02053,2.02071,2.02017,2.02071,8000000.0
2007-04-10 02:37:00,2.02058,2.02113,2.02056,2.02056,12000000.0
2007-04-10 02:38:00,2.02036,2.02068,2.01978,2.01986,8000000.0
2007-04-10 02:39:00,2.02054,2.02066,2.01996,2.02066,11000000.0
2007-04-10 02:40:00,2.02107,2.02145,2.02095,2.02134,11000000.0
2007-04-10 02:41:00,2.02093,2.02115,2.02032,2.02109,10000000.0
2007-04-10 02:42:00,2.0209,2.02163,2.0206,2.0206,9000000.0
2007-04-10 02:43:00,2.02119,2.02127,2.0208,2.02083,9000000.0
2007-04-10 02:44:00,2.02146,2.02146,2.02053,2.02053,6000000.0
2007-04-10 02:45:00,2.02141,2.02141,2.02072,2.02073,11000000.0
2007-04-10 02:46:00,2.02151,2.02151,2.02104,2.02104,7000000.0
2007-04-10 02:47:00,2.0216,2.02163,2.02092,2.02105,9000000.0
2007-04-10 02:48:00,2.02174,2.0219,2.02099,2.02126,7000000.0
2007-04-10 02:49:00,2.02108,2.02157,2.02083,2.02083,12000000.0
2007-04-10 02:50:00,2.02113,2.02171,2.02113,2.02168,8000000.0
2007-04-10 02:51:00,2.02189,2.02197,2.02174,2.02196,11000000.0
2007-04-10 02:52:00,2.02192,2.02192,2.02142,2.02167,11000000.0
2007-04-10 02:53:00,2.02201,2.02227,2.02182,2.02225,10000000.0
2007-04-10 02:54:00,2.022,2.02219,2.02158,2.02219,8000000.0
2007-04-10 02:55:00,2.02211,2.02233,2.02173,2.02213,8000000.0
2007-04-10 02:56:00,2.02215,2.02247,2.02163,2.02213,8000000.0
2007-04-10 02:57:00,2.02251,2.02279,2.02213,2.02229,13000000.0
2007-04-10 02:58:00,2.0228,2.02301,2.0228,2.02293,7000000.0
2007-04-10 02:59:00,2.02334,2.02393,2.02334,2.02334,14000000.0
2007-04-10 03:00:00,2.02372,2.0242,2.02358,2.02369,7000000.0
2007-04-10 03:01:00,2.0238,2.02382,2.02319,2.02377,14000000.0
2007-04-10 03:02:00,2.0237,2.02386,2.02349,2.02365,8000000.0
2007-04-10 03:03:00,2.02351,2.02402,2.02316,2.02316,11000000.0
2007-04-10 03:04:00,2.02326,2.02339,2.02321,2.02333,7000000.0
2007-04-10 03:05:00,2.02311,2.02351,2.02307,2.02351,8000000.0
2007-04-10 03:06:00,2.02364,2.02364,2.02332,2.02348,7000000.0
2007-04-10 03:07:00,2.02356,2.02356,2.02322,2.02322,8000000.0
2007-04-10 03:08:00,2.02355,2.02383,2.02337,2.02368,7000000.0
2007-04-10 03:09:00,2.0233,2.02373,2.02303,2.02305,11000000.0
2007-04-10 03:10:00,2.02408,2.02424,2.02328,2.0241,11000000.0
2007-04-10 03:11:00,2.02421,2.02421,2.02336,2.02339,11000000.0
2007-04-10 03:12:00,2.02376,2.0244,2.02368,2.02393,11000000.0
2007-04-10 03:13:00,2.02424,2.02434,2.0238,2.02434,7000000.0
2007-04-10 03:14:00,2.02393,2.02417,2.02384,2.02398,9000000.0
2007-04-10 03:15:00,2.02368,2.02402,2.02368,2.02394,8000000.0
2007-04-10 03:16:00,2.02318,2.02372,2.02318,2.02369,7000000.0
2007-04-10 03:17:00,2.02367,2.02382,2.02305,2.02305,7000000.0
2007-04-10 03:18:00,2.02315,2.02347,2.02268,2.02347,8000000.0
2007-04-10 03:19:00,2.02331,2.02339,2.02309,2.02333,8000000.0
2007-04-10 03:20:00,2.02333,2.02355,2.02244,2.02244,5000000.0
2007-04-10 03:21:00,2.02328,2.02331,2.02248,2.02331,10000000.0
2007-04-10 03:22:00,2.02322,2.02322,2.0226,2.02299,7000000.0
2007-04-10 03:23:00,2.02336,2.02336,2.02253,2.02267,7000000.0
2007-04-10 03:24:00,2.02271,2.02344,2.02271,2.02343,8000000.0
2007-04-10 03:25:00,2.02278,2.0234,2.02278,2.02312,8000000.0
2007-04-10 03:26:00,2.02304,2.0233,2.02284,2.02301,11000000.0
2007-04-10 03:27:00,2.02337,2.02337,2.02251,2.02297,8000000.0
2007-04-10 03:28:00,2.02346,2.02348,2.02283,2.02283,9000000.0
2007-04-10 03:29:00,2.02342,2.0236,2.0232,2.02352,7000000.0
2007-04-10 03:30:00,2.02377,2.02389,2.02282,2.0238,8000000.0
2007-04-10 03:31:00,2.02347,2.02382,2.02293,2.02382,7000000.0
2007-04-10 03:32:00,2.02373,2.02406,2.02323,2.02362,10000000.0
2007-04-10 03:33:00,2.02314,2.02392,2.02314,2.02334,7000000.0
2007-04-10 03:34:00,2.0238,2.02383,2.02343,2.02383,7000000.0
2007-04-10 03:35:00,2.02367,2.02378,2.02272,2.02355,10000000.0
2007-04-10 03:36:00,2.02357,2.02357,2.02259,2.02356,8000000.0
2007-04-10 03:37:00,2.02391,2.02408,2.02369,2.02369,8000000.0
2007-04-10 03:38:00,2.02409,2.02414,2.02316,2.02329,7000000.0
2007-04-10 03:39:00,2.02349,2.02359,2.02322,2.02359,7000000.0
2007-04-10 03:40:00,2.02337,2.02366,2.02322,2.02323,8000000.0
2007-04-10 03:41:00,2.02341,2.02382,2.02311,2.02374,7000000.0
2007-04-10 03:42:00,2.02383,2.02424,2.02371,2.024,9000000.0
2007-04-10 03:43:00,2.02319,2.02368,2.02319,2.02367,7000000.0
2007-04-10 03:44:00,2.02355,2.02355,2.02316,2.02353,8000000.0
2007-04-10 03:45:00,2.02325,2.02344,2.0231,2.0231,7000000.0
2007-04-10 03:46:00,2.02351,2.02351,2.02233,2.02333,8000000.0
2007-04-10 03:47:00,2.02358,2.02366,2.02297,2.02335,9000000.0
2007-04-10 03:48:00,2.02369,2.02369,2.02308,2.02312,10000000.0
2007-04-10 03:49:00,2.02354,2.02391,2.02311,2.0237,10000000.0
2007-04-10 03:50:00,2.0236,2.0237,2.02334,2.02349,9000000.0
2007-04-10 03:51:00,2.02357,2.02367,2.02335,2.02367,10000000.0
2007-04-10 03:52:00,2.02416,2.0243,2.02377,2.02407,7000000.0
2007-04-10 03:53:00,2.02477,2.02477,2.02393,2.02427,7000000.0
2007-04-10 03:54:00,2.02371,2.02407,2.02357,2.02407,8000000.0
2007-04-10 03:55:00,2.02338,2.02404,2.02338,2.02377,7000000.0
2007-04-10 03:56:00,2.02408,2.02414,2.02305,2.02352,10000000.0
2007-04-10 03:57:00,2.02425,2.02442,2.02395,2.02421,8000000.0
2007-04-10 03:58:00,2.02438,2.02464,2.0239,2.0239,8000000.0
2007-04-10 03:59:00,2.02404,2.02432,2.0236,2.02427,7000000.0
2007-04-10 04:00:00,2.0246,2.02461,2.0236,2.02426,10000000.0
2007-04-10 04:01:00,2.02439,2.02441,2.02366,2.02366,8000000.0
2007-04-10 04:02:00,2.02383,2.02445,2.02336,2.02417,9000000.0
2007-04-10 04:03:00,2.02522,2.02532,2.02478,2.02485,7000000.0
2007-04-10 04:04:00,2.02524,2.02524,2.02483,2.02483,3000000.0
2007-04-10 04:05:00,2.0251,2.0251,2.02435,2.02455,11000000.0
2007-04-10 04:06:00,2.02489,2.02517,2.02464,2.02464,9000000.0
2007-04-10 04:07:00,2.02417,2.02491,2.02409,2.02491,7000000.0
2007-04-10 04:08:00,2.02471,2.02535,2.02471,2.02504,5000000.0
2007-04-10 04:09:00,2.02512,2.02512,2.02441,2.02441,8000000.0
2007-04-10 04:10:00,2.02469,2.02502,2.02469,2.02495,7000000.0
2007-04-10 04:11:00,2.02463,2.02492,2.02442,2.02472,11000000.0
2007-04-10 04:12:00,2.02545,2.02586,2.02481,2.02481,9000000.0
2007-04-10 04:13:00,2.02483,2.02505,2.02478,2.02491,7000000.0
2007-04-10 04:14:00,2.02497,2.02509,2.02457,2.02467,8000000.0
2007-04-10 04:15:00,2.02496,2.02496,2.02475,2.02475,7000000.0
2007-04-10 04:16:00,2.02495,2.02495,2.02406,2.02467,7000000.0
2007-04-10 04:17:00,2.0246,2.0246,2.0239,2.02396,10000000.0
2007-04-10 04:18:00,2.02416,2.02429,2.02346,2.02396,9000000.0
2007-04-10 04:19:00,2.02395,2.02403,2.02306,2.0238,13000000.0
2007-04-10 04:20:00,2.02363,2.02444,2.02363,2.02444,11000000.0
2007-04-10 04:21:00,2.02451,2.02458,2.02349,2.02354,10000000.0
2007-04-10 04:22:00,2.02384,2.02429,2.02346,2.02365,8000000.0
2007-04-10 04:23:00,2.02409,2.02445,2.02361,2.02369,7000000.0
2007-04-10 04:24:00,2.02453,2.02536,2.02422,2.0249,8000000.0
2007-04-10 04:25:00,2.02609,2.02651,2.02596,2.02625,9000000.0
2007-04-10 04:26:00,2.02631,2.02652,2.02603,2.02606,8000000.0
2007-04-10 04:27:00,2.02638,2.02638,2.02619,2.02619,7000000.0
2007-04-10 04:28:00,2.02628,2.02628,2.02595,2.0261,8000000.0
2007-04-10 04:29:00,2.02606,2.02621,2.02589,2.02621,8000000.0
2007-04-10 04:30:00,2.0263,2.02637,2.02543,2.02543,7000000.0
2007-04-10 04:31:00,2.02619,2.02622,2.02557,2.02622,11000000.0
2007-04-10 04:32:00,2.0264,2.02745,2.0264,2.02745,7000000.0
2007-04-10 04:33:00,2.02723,2.02839,2.02717,2.02839,8000000.0
2007-04-10 04:34:00,2.02756,2.02852,2.02756,2.02819,8000000.0
2007-04-10 04:35:00,2.02714,2.02827,2.02714,2.02817,8000000.0
2007-04-10 04:36:00,2.02791,2.02804,2.02705,2.02727,9000000.0
2007-04-10 04:37:00,2.02732,2.02748,2.02679,2.02748,8000000.0
2007-04-10 04:38:00,2.02768,2.02817,2.02735,2.02817,8000000.0
2007-04-10 04:39:00,2.02791,2.02871,2.02785,2.02871,10000000.0
2007-04-10 04:40:00,2.02877,2.02925,2.02856,2.02911,7000000.0
2007-04-10 04:41:00,2.02911,2.0295,2.0289,2.02935,11000000.0
2007-04-10 04:42:00,2.02884,2.02896,2.02832,2.02836,12000000.0
2007-04-10 04:43:00,2.02903,2.02903,2.02807,2.02825,8000000.0
2007-04-10 04:44:00,2.02811,2.02863,2.028,2.02848,7000000.0
2007-04-10 04:45:00,2.02761,2.02843,2.02761,2.02828,10000000.0
2007-04-10 04:46:00,2.02863,2.02875,2.02811,2.02826,8000000.0
2007-04-10 04:47:00,2.02857,2.02863,2.02799,2.02843,9000000.0
2007-04-10 04:48:00,2.02849,2.02867,2.02834,2.02841,7000000.0
2007-04-10 04:49:00,2.02819,2.02858,2.02819,2.02822,7000000.0
2007-04-10 04:50:00,2.02885,2.02902,2.02858,2.02858,10000000.0
2007-04-10 04:51:00,2.02839,2.02864,2.02837,2.02863,7000000.0
2007-04-10 04:52:00,2.02777,2.02862,2.02759,2.02862,9000000.0
2007-04-10 04:53:00,2.02852,2.02863,2.02818,2.02862,8000000.0
2007-04-10 04:54:00,2.02852,2.0288,2.02834,2.0284,8000000.0
2007-04-10 04:55:00,2.02873,2.02873,2.0279,2.0279,22000000.0
2007-04-10 04:56:00,2.02801,2.0286,2.02801,2.0286,8000000.0
2007-04-10 04:57:00,2.02777,2.028,2.02761,2.02798,7000000.0
2007-04-10 04:58:00,2.02748,2.0277,2.02706,2.02721,7000000.0
2007-04-10 04:59:00,2.02767,2.0279,2.02737,2.0276,7000000.0
2007-04-10 05:00:00,2.02818,2.02818,2.02704,2.02704,9000000.0
2007-04-10 05:01:00,2.02731,2.0279,2.02731,2.02774,11000000.0
2007-04-10 05:02:00,2.02791,2.02791,2.02705,2.02705,9000000.0
2007-04-10 05:03:00,2.02767,2.02769,2.02657,2.02657,7000000.0
2007-04-10 05:04:00,2.02775,2.02775,2.02724,2.02739,7000000.0
2007-04-10 05:05:00,2.02735,2.02752,2.02722,2.02722,11000000.0
2007-04-10 05:06:00,2.02758,2.02776,2.02684,2.02776,20000000.0
2007-04-10 05:07:00,2.02732,2.02769,2.02719,2.02769,21000000.0
2007-04-10 05:08:00,2.027,2.02729,2.02677,2.02709,7000000.0
2007-04-10 05:09:00,2.02673,2.02737,2.02673,2.02737,24000000.0
2007-04-10 05:10:00,2.02732,2.02744,2.02679,2.02683,7000000.0
2007-04-10 05:11:00,2.02752,2.02752,2.02717,2.02726,17000000.0
2007-04-10 05:12:00,2.02687,2.02722,2.02656,2.02656,8000000.0
2007-04-10 05:13:00,2.02688,2.02704,2.02678,2.02685,8000000.0
2007-04-10 05:14:00,2.02702,2.02765,2.02702,2.02761,7000000.0
2007-04-10 05:15:00,2.02745,2.02755,2.02674,2.02697,12000000.0
2007-04-10 05:16:00,2.02758,2.02772,2.02678,2.02772,7000000.0
2007-04-10 05:17:00,2.02691,2.02745,2.02691,2.02745,8000000.0
2007-04-10 05:18:00,2.02713,2.0282,2.02713,2.0282,7000000.0
2007-04-10 05:19:00,2.02902,2.03065,2.02838,2.03065,8000000.0
2007-04-10 05:20:00,2.03086,2.03106,2.03013,2.03054,19000000.0
2007-04-10 05:21:00,2.0302,2.03067,2.02991,2.03059,8000000.0
2007-04-10 05:22:00,2.03051,2.03076,2.02942,2.02942,9000000.0
2007-04-10 05:23:00,2.03071,2.03077,2.02939,2.03073,21000000.0
2007-04-10 05:24:00,2.03087,2.03124,2.03029,2.03036,8000000.0
2007-04-10 05:25:00,2.03156,2.03156,2.03068,2.03068,11000000.0
2007-04-10 05:26:00,2.03205,2.03217,2.0315,2.03159,8000000.0
2007-04-10 05:27:00,2.03191,2.03191,2.0309,2.03159,7000000.0
2007-04-10 05:28:00,2.03165,2.03227,2.03165,2.03227,7000000.0
2007-04-10 05:29:00,2.03222,2.03247,2.03161,2.03247,8000000.0
2007-04-10 05:30:00,2.03223,2.03257,2.03223,2.03254,9000000.0
2007-04-10 05:31:00,2.03254,2.03303,2.03217,2.03303,17000000.0
2007-04-10 05:32:00,2.03293,2.03293,2.0318,2.03264,5000000.0
2007-04-10 05:33:00,2.03291,2.03317,2.03177,2.03287,8000000.0
2007-04-10 05:34:00,2.03355,2.03358,2.03265,2.03292,7000000.0
2007-04-10 05:35:00,2.03378,2.03406,2.03266,2.03386,16000000.0
2007-04-10 05:36:00,2.03341,2.03428,2.03279,2.03428,10000000.0
2007-04-10 05:37:00,2.03438,2.03438,2.03338,2.03341,9000000.0
2007-04-10 05:38:00,2.03411,2.03411,2.03335,2.03347,7000000.0
2007-04-10 05:39:00,2.0343,2.0343,2.0333,2.03393,9000000.0
2007-04-10 05:40:00,2.03388,2.03509,2.03359,2.03509,11000000.0
2007-04-10 05:41:00,2.03533,2.03558,2.03477,2.03558,7000000.0
2007-04-10 05:42:00,2.03592,2.03651,2.03574,2.03624,10000000.0
2007-04-10 05:43:00,2.03639,2.03639,2.03541,2.03618,11000000.0
2007-04-10 05:44:00,2.03577,2.03577,2.03467,2.03482,10000000.0
2007-04-10 05:45:00,2.03457,2.03471,2.03346,2.03408,12000000.0
2007-04-10 05:46:00,2.0338,2.03489,2.03364,2.0346,8000000.0
2007-04-10 05:47:00,2.03411,2.03421,2.03297,2.03387,7000000.0
2007-04-10 05:48:00,2.03374,2.03374,2.03241,2.03241,7000000.0
2007-04-10 05:49:00,2.03352,2.03355,2.03282,2.03282,7000000.0
2007-04-10 05:50:00,2.03293,2.03298,2.03239,2.03273,7000000.0
2007-04-10 05:51:00,2.03355,2.03417,2.03355,2.03394,29000000.0
2007-04-10 05:52:00,2.03356,2.03356,2.03274,2.03338,9000000.0
2007-04-10 05:53:00,2.03345,2.03356,2.0324,2.03293,9000000.0
2007-04-10 05:54:00,2.03334,2.03358,2.03294,2.03304,7000000.0
2007-04-10 05:55:00,2.03257,2.03257,2.03165,2.03165,9000000.0
2007-04-10 05:56:00,2.03288,2.03299,2.0323,2.03265,7000000.0
2007-04-10 05:57:00,2.03267,2.03311,2.03213,2.03225,10000000.0
2007-04-10 05:58:00,2.03298,2.03315,2.03193,2.03283,12000000.0
2007-04-10 05:59:00,2.03317,2.03317,2.03183,2.03199,20000000.0
2007-04-10 06:00:00,2.03309,2.03309,2.0326,2.03307,7000000.0
2007-04-10 06:01:00,2.03293,2.03335,2.03244,2.03279,9000000.0
2007-04-10 06:02:00,2.03293,2.03326,2.03243,2.03243,11000000.0
2007-04-10 06:03:00,2.03281,2.03284,2.03226,2.03274,16000000.0
2007-04-10 06:04:00,2.03276,2.03279,2.03212,2.03212,8000000.0
2007-04-10 06:05:00,2.03254,2.03261,2.03149,2.03149,14000000.0
2007-04-10 06:06:00,2.03234,2.03234,2.03228,2.03228,2000000.0
2007-04-10 06:07:00,2.03294,2.03325,2.03283,2.033,20000000.0
2007-04-10 06:08:00,2.03284,2.03328,2.03284,2.03303,7000000.0
2007-04-10 06:09:00,2.03264,2.03302,2.03255,2.03255,20000000.0
2007-04-10 06:10:00,2.03298,2.03314,2.03249,2.03291,10000000.0
2007-04-10 06:11:00,2.03201,2.03275,2.03201,2.03266,7000000.0
2007-04-10 06:12:00,2.03339,2.03354,2.03192,2.03192,6000000.0
2007-04-10 06:13:00,2.03302,2.03302,2.03187,2.03224,5000000.0
2007-04-10 06:14:00,2.03221,2.03301,2.03221,2.03242,7000000.0
2007-04-10 06:15:00,2.03302,2.03302,2.03171,2.03263,10000000.0
2007-04-10 06:16:00,2.03267,2.03289,2.03214,2.03214,5000000.0
2007-04-10 06:17:00,2.03297,2.03308,2.03245,2.03265,10000000.0
2007-04-10 06:18:00,2.03326,2.03332,2.03238,2.03238,10000000.0
2007-04-10 06:19:00,2.03286,2.03286,2.03237,2.03237,8000000.0
2007-04-10 06:20:00,2.03266,2.03331,2.03263,2.03296,11000000.0
2007-04-10 06:21:00,2.03278,2.03297,2.0323,2.03275,8000000.0
2007-04-10 06:22:00,2.03318,2.03332,2.03279,2.03279,10000000.0
2007-04-10 06:23:00,2.03274,2.03316,2.03239,2.03303,9000000.0
2007-04-10 06:24:00,2.03295,2.03295,2.03204,2.0323,11000000.0
2007-04-10 06:25:00,2.03269,2.03284,2.03236,2.03255,7000000.0
2007-04-10 06:26:00,2.0332,2.03321,2.03225,2.03225,7000000.0
2007-04-10 06:27:00,2.03246,2.03302,2.03218,2.03246,9000000.0
2007-04-10 06:28:00,2.03226,2.03284,2.03226,2.03281,7000000.0
2007-04-10 06:29:00,2.03177,2.03224,2.03156,2.03165,9000000.0
2007-04-10 06:30:00,2.03129,2.03258,2.03119,2.03179,20000000.0
2007-04-10 06:31:00,2.03177,2.03279,2.03177,2.03192,13000000.0
2007-04-10 06:32:00,2.03219,2.03253,2.03161,2.03161,5000000.0
2007-04-10 06:33:00,2.03279,2.03287,2.03219,2.03226,21000000.0
2007-04-10 06:34:00,2.03226,2.03286,2.03195,2.03195,9000000.0
2007-04-10 06:35:00,2.03228,2.0324,2.03178,2.03207,20000000.0
2007-04-10 06:36:00,2.03253,2.03253,2.03212,2.03244,7000000.0
2007-04-10 06:37:00,2.03242,2.03282,2.03224,2.03282,13000000.0
2007-04-10 06:38:00,2.03271,2.03278,2.03224,2.03233,11000000.0
2007-04-10 06:39:00,2.03221,2.03259,2.03221,2.03259,23000000.0
2007-04-10 06:40:00,2.0321,2.03279,2.03202,2.03273,8000000.0
2007-04-10 06:41:00,2.03292,2.03292,2.03235,2.03273,7000000.0
2007-04-10 06:42:00,2.03203,2.03301,2.03203,2.03263,7000000.0
2007-04-10 06:43:00,2.03268,2.03284,2.03244,2.03274,12000000.0
2007-04-10 06:44:00,2.03236,2.03277,2.03222,2.03232,7000000.0
2007-04-10 06:45:00,2.03222,2.03296,2.03222,2.03278,19000000.0
2007-04-10 06:46:00,2.03225,2.03275,2.03214,2.03258,6000000.0
2007-04-10 06:47:00,2.03277,2.03278,2.03276,2.03277,17000000.0
2007-04-10 06:48:00,2.03314,2.03328,2.03253,2.03253,8000000.0
2007-04-10 06:49:00,2.03302,2.03302,2.0325,2.03278,17000000.0
2007-04-10 06:50:00,2.03311,2.03311,2.03277,2.03277,4000000.0
2007-04-10 06:52:00,2.03269,2.03269,2.03247,2.03247,2000000.0
2007-04-10 06:53:00,2.03269,2.03287,2.03249,2.03282,7000000.0
2007-04-10 06:54:00,2.03242,2.03296,2.03221,2.03241,10000000.0
2007-04-10 06:55:00,2.03232,2.03264,2.03226,2.03246,8000000.0
2007-04-10 06:56:00,2.0321,2.03293,2.03203,2.03215,9000000.0
2007-04-10 06:57:00,2.03293,2.03293,2.03241,2.03256,8000000.0
2007-04-10 06:58:00,2.03234,2.03294,2.03234,2.03282,7000000.0
2007-04-10 06:59:00,2.03291,2.03291,2.0321,2.03263,7000000.0
2007-04-10 07:00:00,2.03277,2.03309,2.03253,2.03279,9000000.0
2007-04-10 07:01:00,2.03219,2.03271,2.03215,2.03238,9000000.0
2007-04-10 07:02:00,2.03205,2.03298,2.03205,2.03261,9000000.0
2007-04-10 07:03:00,2.03229,2.03276,2.03212,2.03251,20000000.0
2007-04-10 07:04:00,2.03234,2.03297,2.03209,2.03264,31000000.0
2007-04-10 07:05:00,2.03261,2.03261,2.03231,2.03234,23000000.0
2007-04-10 07:06:00,2.03192,2.03245,2.03145,2.03234,11000000.0
2007-04-10 07:07:00,2.03226,2.03279,2.03226,2.03226,20000000.0
2007-04-10 07:08:00,2.0332,2.0332,2.03242,2.03255,9000000.0
2007-04-10 07:09:00,2.03305,2.03305,2.03227,2.03227,8000000.0
2007-04-10 07:10:00,2.03283,2.03311,2.03283,2.03311,18000000.0
2007-04-10 07:12:00,2.03326,2.03336,2.03208,2.0328,9000000.0
2007-04-10 07:13:00,2.03326,2.03352,2.03265,2.03265,7000000.0
2007-04-10 07:14:00,2.03301,2.03305,2.03247,2.03289,28000000.0
2007-04-10 07:15:00,2.03314,2.03362,2.03289,2.03304,45000000.0
2007-04-10 07:16:00,2.03308,2.03341,2.03278,2.03289,8000000.0
2007-04-10 07:17:00,2.03273,2.0331,2.03241,2.03241,25000000.0
2007-04-10 07:18:00,2.03285,2.03321,2.03279,2.03311,11000000.0
2007-04-10 07:19:00,2.03317,2.03317,2.03249,2.03296,28000000.0
2007-04-10 07:20:00,2.0332,2.03323,2.03293,2.03293,16000000.0
2007-04-10 07:21:00,2.03249,2.03349,2.03249,2.03346,26000000.0
2007-04-10 07:22:00,2.03329,2.03375,2.03329,2.03349,7000000.0
2007-04-10 07:23:00,2.03305,2.03383,2.03305,2.03379,17000000.0
2007-04-10 07:24:00,2.03309,2.03383,2.03309,2.03367,20000000.0
2007-04-10 07:25:00,2.03257,2.0336,2.03257,2.03355,28000000.0
2007-04-10 07:26:00,2.03357,2.03366,2.033,2.033,40000000.0
2007-04-10 07:27:00,2.03318,2.03371,2.03318,2.03328,14000000.0
2007-04-10 07:28:00,2.03325,2.03426,2.03325,2.03407,18000000.0
2007-04-10 07:29:00,2.03375,2.03408,2.03281,2.03319,31000000.0
2007-04-10 07:30:00,2.03357,2.03434,2.03357,2.03427,46000000.0
2007-04-10 07:31:00,2.03443,2.0346,2.03439,2.03451,37000000.0
2007-04-10 07:32:00,2.03459,2.03459,2.0345,2.0345,2000000.0
2007-04-10 07:33:00,2.03434,2.0344,2.0342,2.0344,56000000.0
2007-04-10 07:34:00,2.03389,2.03439,2.03327,2.03327,32000000.0
2007-04-10 07:35:00,2.03383,2.034,2.0334,2.034,30000000.0
2007-04-10 07:36:00,2.03368,2.03373,2.033,2.033,30000000.0
2007-04-10 07:37:00,2.03384,2.03384,2.03188,2.03284,15000000.0
2007-04-10 07:38:00,2.03345,2.03366,2.03236,2.03236,15000000.0
2007-04-10 07:39:00,2.03277,2.0335,2.03243,2.03284,50000000.0
2007-04-10 07:40:00,2.0331,2.03365,2.03304,2.03365,11000000.0
2007-04-10 07:41:00,2.03341,2.03384,2.03286,2.03342,13000000.0
2007-04-10 07:42:00,2.03312,2.03381,2.03301,2.03363,11000000.0
2007-04-10 07:43:00,2.0335,2.0336,2.03313,2.0336,19000000.0
2007-04-10 07:44:00,2.03375,2.03389,2.03301,2.03371,19000000.0
2007-04-10 07:45:00,2.0334,2.03355,2.03305,2.0332,10000000.0
2007-04-10 07:46:00,2.03305,2.03322,2.03271,2.03295,14000000.0
2007-04-10 07:47:00,2.033,2.033,2.0324,2.0324,16000000.0
2007-04-10 07:48:00,2.03302,2.0333,2.03269,2.03278,21000000.0
2007-04-10 07:49:00,2.0333,2.03336,2.03241,2.03241,16000000.0
2007-04-10 07:50:00,2.03346,2.03352,2.03318,2.03352,33000000.0
2007-04-10 07:51:00,2.03345,2.03351,2.03309,2.0332,32000000.0
2007-04-10 07:52:00,2.03314,2.03318,2.03289,2.03289,10000000.0
2007-04-10 07:53:00,2.03297,2.03315,2.03282,2.03315,7000000.0
2007-04-10 07:54:00,2.03296,2.03338,2.03255,2.03322,8000000.0
2007-04-10 07:55:00,2.03262,2.03262,2.03092,2.03227,35000000.0
2007-04-10 07:56:00,2.03218,2.03266,2.03198,2.03256,23000000.0
2007-04-10 07:57:00,2.03261,2.03275,2.03196,2.03196,27000000.0
2007-04-10 07:58:00,2.03262,2.03262,2.03192,2.0326,32000000.0
2007-04-10 07:59:00,2.03216,2.03249,2.03194,2.03201,10000000.0
2007-04-10 08:00:00,2.03085,2.0325,2.03033,2.03105,54000000.0
2007-04-10 08:01:00,2.03227,2.03273,2.03178,2.03273,35000000.0
2007-04-10 08:02:00,2.03211,2.0328,2.03149,2.03256,39000000.0
2007-04-10 08:03:00,2.03199,2.03263,2.03184,2.03258,21000000.0
2007-04-10 08:04:00,2.0322,2.03257,2.03111,2.03244,23000000.0
2007-04-10 08:05:00,2.03218,2.03253,2.03175,2.03228,20000000.0
2007-04-10 08:06:00,2.03215,2.03225,2.03106,2.03106,9000000.0
2007-04-10 08:07:00,2.03135,2.03195,2.03131,2.03133,10000000.0
2007-04-10 08:08:00,2.03173,2.03227,2.03154,2.03219,10000000.0
2007-04-10 08:09:00,2.03154,2.03241,2.03124,2.03241,44000000.0
2007-04-10 08:10:00,2.03129,2.0326,2.03129,2.0326,11000000.0
2007-04-10 08:11:00,2.03224,2.03242,2.03154,2.03236,28000000.0
2007-04-10 08:12:00,2.03198,2.03245,2.03146,2.03215,46000000.0
2007-04-10 08:13:00,2.03153,2.03188,2.03081,2.03186,45000000.0
2007-04-10 08:14:00,2.03197,2.03246,2.03171,2.03196,25000000.0
2007-04-10 08:15:00,2.03167,2.03174,2.0308,2.03174,10000000.0
2007-04-10 08:16:00,2.03116,2.03223,2.03061,2.03163,12000000.0
2007-04-10 08:17:00,2.03161,2.03214,2.03132,2.03206,15000000.0
2007-04-10 08:18:00,2.03244,2.03244,2.03192,2.0324,5000000.0
2007-04-10 08:19:00,2.03205,2.03298,2.03126,2.03243,31000000.0
2007-04-10 08:20:00,2.03321,2.03321,2.03237,2.03315,19000000.0
2007-04-10 08:21:00,2.03204,2.03384,2.03204,2.03367,14000000.0
2007-04-10 08:22:00,2.03252,2.03361,2.03185,2.03315,29000000.0
2007-04-10 08:23:00,2.03338,2.03338,2.03229,2.0332,22000000.0
2007-04-10 08:24:00,2.03287,2.033,2.03206,2.03292,17000000.0
2007-04-10 08:25:00,2.03302,2.03302,2.0321,2.03249,36000000.0
2007-04-10 08:26:00,2.0325,2.03302,2.03175,2.03302,11000000.0
2007-04-10 08:27:00,2.03327,2.03327,2.03143,2.03157,8000000.0
2007-04-10 08:28:00,2.03274,2.03331,2.03185,2.03331,43000000.0
2007-04-10 08:29:00,2.03286,2.03295,2.03198,2.03198,15000000.0
2007-04-10 08:30:00,2.03278,2.03323,2.03257,2.03312,40000000.0
2007-04-10 08:31:00,2.0332,2.03361,2.03315,2.03335,53000000.0
2007-04-10 08:32:00,2.03348,2.03354,2.03293,2.03322,63000000.0
2007-04-10 08:33:00,2.03311,2.03377,2.0329,2.03377,54000000.0
2007-04-10 08:34:00,2.03332,2.0336,2.03236,2.03325,42000000.0
2007-04-10 08:35:00,2.03373,2.03384,2.03244,2.03384,38000000.0
2007-04-10 08:36:00,2.03357,2.03365,2.03254,2.03365,23000000.0
2007-04-10 08:37:00,2.03335,2.03336,2.03213,2.03326,42000000.0
2007-04-10 08:38:00,2.03288,2.03288,2.03195,2.03277,36000000.0
2007-04-10 08:39:00,2.03275,2.03275,2.03153,2.03269,27000000.0
2007-04-10 08:40:00,2.03344,2.0335,2.03147,2.03247,7000000.0
2007-04-10 08:41:00,2.03271,2.03315,2.03208,2.03237,50000000.0
2007-04-10 08:42:00,2.03264,2.03303,2.03205,2.03274,71000000.0
2007-04-10 08:43:00,2.03267,2.03267,2.03154,2.03154,57000000.0
2007-04-10 08:44:00,2.03208,2.03262,2.03167,2.03213,11000000.0
2007-04-10 08:45:00,2.03234,2.03287,2.03194,2.03284,57000000.0
2007-04-10 08:46:00,2.03208,2.03288,2.0318,2.03253,47000000.0
2007-04-10 08:47:00,2.03173,2.03295,2.03136,2.03264,43000000.0
2007-04-10 08:48:00,2.03204,2.03281,2.03204,2.03246,9000000.0
2007-04-10 08:49:00,2.03214,2.03347,2.03187,2.03279,35000000.0
2007-04-10 08:50:00,2.03283,2.03408,2.03277,2.03383,80000000.0
2007-04-10 08:51:00,2.03367,2.03367,2.03245,2.03329,66000000.0
2007-04-10 08:52:00,2.03218,2.03353,2.03218,2.03353,48000000.0
2007-04-10 08:53:00,2.0338,2.03388,2.03285,2.03383,48000000.0
2007-04-10 08:54:00,2.03393,2.03416,2.03321,2.03408,11000000.0
2007-04-10 08:55:00,2.03366,2.03401,2.03318,2.03318,78000000.0
2007-04-10 08:56:00,2.03378,2.03432,2.03283,2.03432,43000000.0
2007-04-10 08:57:00,2.0333,2.03391,2.03263,2.03318,47000000.0
2007-04-10 08:58:00,2.03402,2.03439,2.03338,2.03417,7000000.0
2007-04-10 08:59:00,2.03448,2.03453,2.0336,2.03423,96000000.0
2007-04-10 09:00:00,2.03443,2.03443,2.03271,2.03415,20000000.0
2007-04-10 09:01:00,2.03426,2.03426,2.03301,2.03424,23000000.0
2007-04-10 09:02:00,2.03449,2.03455,2.03346,2.03413,27000000.0
2007-04-10 09:03:00,2.03375,2.0338,2.033,2.03306,19000000.0
2007-04-10 09:04:00,2.0328,2.03392,2.03251,2.03344,42000000.0
2007-04-10 09:05:00,2.03392,2.03392,2.0318,2.03357,38000000.0
2007-04-10 09:06:00,2.03383,2.03383,2.03299,2.03376,47000000.0
2007-04-10 09:07:00,2.03388,2.03393,2.03242,2.03362,39000000.0
2007-04-10 09:08:00,2.03348,2.03361,2.03242,2.03361,31000000.0
2007-04-10 09:09:00,2.03379,2.0338,2.03284,2.03375,33000000.0
2007-04-10 09:10:00,2.03401,2.03429,2.03318,2.03339,48000000.0
2007-04-10 09:11:00,2.03371,2.03371,2.03227,2.03312,21000000.0
2007-04-10 09:12:00,2.03338,2.0336,2.03244,2.0336,20000000.0
2007-04-10 09:13:00,2.03345,2.03361,2.03278,2.03361,47000000.0
2007-04-10 09:14:00,2.03353,2.03353,2.03228,2.03318,56000000.0
2007-04-10 09:15:00,2.03311,2.03337,2.03203,2.03334,61000000.0
2007-04-10 09:16:00,2.03321,2.0336,2.03232,2.03324,47000000.0
2007-04-10 09:17:00,2.03328,2.03342,2.0327,2.0329,47000000.0
2007-04-10 09:18:00,2.03335,2.03347,2.03321,2.03336,39000000.0
2007-04-10 09:19:00,2.03346,2.03346,2.0322,2.03263,69000000.0
2007-04-10 09:20:00,2.03274,2.03324,2.032,2.03299,28000000.0
2007-04-10 09:21:00,2.03338,2.03346,2.03239,2.03346,55000000.0
2007-04-10 09:22:00,2.03317,2.03361,2.03192,2.03341,50000000.0
2007-04-10 09:23:00,2.03272,2.0328,2.03202,2.03223,43000000.0
2007-04-10 09:24:00,2.03335,2.03335,2.03205,2.03205,34000000.0
2007-04-10 09:25:00,2.03261,2.03339,2.03215,2.03339,56000000.0
2007-04-10 09:26:00,2.03379,2.03379,2.03195,2.03197,8000000.0
2007-04-10 09:27:00,2.03301,2.03339,2.03192,2.0327,62000000.0
2007-04-10 09:28:00,2.03322,2.03333,2.03286,2.03324,59000000.0
2007-04-10 09:29:00,2.03274,2.03304,2.03161,2.03161,46000000.0
2007-04-10 09:30:00,2.03268,2.0334,2.03232,2.03338,21000000.0
2007-04-10 09:31:00,2.03322,2.03338,2.03258,2.03313,38000000.0
2007-04-10 09:32:00,2.0334,2.03342,2.03227,2.03317,56000000.0
2007-04-10 09:33:00,2.0324,2.03346,2.0324,2.03313,57000000.0
2007-04-10 09:34:00,2.03207,2.03356,2.03207,2.03349,72000000.0
2007-04-10 09:35:00,2.03221,2.03356,2.03221,2.03338,55000000.0
2007-04-10 09:36:00,2.03316,2.03357,2.03292,2.03357,66000000.0
2007-04-10 09:37:00,2.03331,2.03331,2.03242,2.03242,24000000.0
2007-04-10 09:38:00,2.03221,2.03339,2.03221,2.03291,51000000.0
2007-04-10 09:39:00,2.03225,2.03314,2.03225,2.03243,31000000.0
2007-04-10 09:40:00,2.03231,2.03348,2.03227,2.03261,33000000.0
2007-04-10 09:41:00,2.03265,2.03329,2.03241,2.0326,34000000.0
2007-04-10 09:42:00,2.03247,2.0327,2.03088,2.03232,33000000.0
2007-04-10 09:43:00,2.03227,2.03275,2.03174,2.03257,33000000.0
2007-04-10 09:44:00,2.03285,2.03285,2.03185,2.03255,67000000.0
2007-04-10 09:45:00,2.03165,2.03265,2.03165,2.03229,31000000.0
2007-04-10 09:46:00,2.03187,2.03228,2.03149,2.03184,22000000.0
2007-04-10 09:47:00,2.02999,2.03115,2.02999,2.03075,19000000.0
2007-04-10 09:48:00,2.03139,2.03145,2.03091,2.0312,22000000.0
2007-04-10 09:49:00,2.03107,2.03139,2.03006,2.03139,31000000.0
2007-04-10 09:50:00,2.03019,2.03175,2.03019,2.03175,65000000.0
2007-04-10 09:51:00,2.03106,2.03156,2.03065,2.03139,120000000.0
2007-04-10 09:52:00,2.0317,2.0317,2.03086,2.03095,34000000.0
2007-04-10 09:53:00,2.03115,2.03124,2.02951,2.03124,37000000.0
2007-04-10 09:54:00,2.0316,2.0316,2.03016,2.03122,42000000.0
2007-04-10 09:55:00,2.03112,2.03112,2.0303,2.03074,65000000.0
2007-04-10 09:56:00,2.03109,2.03135,2.0301,2.03099,56000000.0
2007-04-10 09:57:00,2.03083,2.03132,2.02988,2.0308,61000000.0
2007-04-10 09:58:00,2.03115,2.03115,2.03024,2.03083,79000000.0
2007-04-10 09:59:00,2.03116,2.03116,2.03048,2.03104,68000000.0
2007-04-10 10:00:00,2.03111,2.03111,2.02938,2.03066,90000000.0
2007-04-10 10:01:00,2.03017,2.03095,2.0299,2.03082,72000000.0
2007-04-10 10:02:00,2.03079,2.03092,2.02975,2.02975,62000000.0
2007-04-10 10:03:00,2.03039,2.03097,2.0299,2.03076,67000000.0
2007-04-10 10:04:00,2.03005,2.03106,2.03005,2.03073,59000000.0
2007-04-10 10:05:00,2.0309,2.03104,2.02996,2.03091,85000000.0
2007-04-10 10:06:00,2.03062,2.03062,2.02984,2.03043,52000000.0
2007-04-10 10:07:00,2.03027,2.03067,2.0291,2.02973,86000000.0
2007-04-10 10:08:00,2.03108,2.03108,2.02941,2.03078,62000000.0
2007-04-10 10:09:00,2.03071,2.03096,2.03012,2.03085,36000000.0
2007-04-10 10:10:00,2.03106,2.03106,2.02996,2.03077,16000000.0
2007-04-10 10:11:00,2.03085,2.03107,2.02977,2.03047,22000000.0
2007-04-10 10:12:00,2.03131,2.03164,2.03023,2.0314,39000000.0
2007-04-10 10:13:00,2.03059,2.03148,2.03047,2.03047,21000000.0
2007-04-10 10:14:00,2.03147,2.03156,2.03053,2.03138,38000000.0
2007-04-10 10:15:00,2.03095,2.03107,2.02923,2.02923,34000000.0
2007-04-10 10:16:00,2.03143,2.03156,2.03027,2.03027,57000000.0
2007-04-10 10:17:00,2.0318,2.0318,2.03043,2.03163,45000000.0
2007-04-10 10:18:00,2.03162,2.03215,2.0309,2.03155,45000000.0
2007-04-10 10:19:00,2.03135,2.03218,2.03013,2.03013,51000000.0
2007-04-10 10:20:00,2.0316,2.0316,2.02941,2.03082,41000000.0
2007-04-10 10:21:00,2.031,2.031,2.02993,2.03055,31000000.0
2007-04-10 10:22:00,2.03071,2.03096,2.02968,2.03096,37000000.0
2007-04-10 10:23:00,2.03102,2.03156,2.02991,2.03088,65000000.0
2007-04-10 10:24:00,2.0315,2.0315,2.0307,2.0307,79000000.0
2007-04-10 10:25:00,2.03145,2.03145,2.03082,2.03082,50000000.0
2007-04-10 10:26:00,2.03042,2.03141,2.03042,2.0314,52000000.0
2007-04-10 10:27:00,2.03144,2.03166,2.03078,2.03122,63000000.0
2007-04-10 10:28:00,2.03025,2.0316,2.03025,2.03132,76000000.0
2007-04-10 10:29:00,2.03147,2.03159,2.03127,2.03144,46000000.0
2007-04-10 10:30:00,2.03129,2.03147,2.03051,2.03124,44000000.0
2007-04-10 10:31:00,2.03076,2.03129,2.03072,2.03087,60000000.0
2007-04-10 10:32:00,2.03014,2.03151,2.03014,2.03151,46000000.0
2007-04-10 10:33:00,2.03087,2.03153,2.03074,2.03122,48000000.0
2007-04-10 10:34:00,2.03106,2.03179,2.03021,2.03112,73000000.0
2007-04-10 10:35:00,2.03151,2.03151,2.03053,2.03128,57000000.0
2007-04-10 10:36:00,2.03069,2.03178,2.03026,2.03175,64000000.0
2007-04-10 10:37:00,2.0307,2.03179,2.0307,2.03179,66000000.0
2007-04-10 10:38:00,2.03093,2.03172,2.03093,2.0317,49000000.0
2007-04-10 10:39:00,2.03182,2.03228,2.03048,2.03209,43000000.0
2007-04-10 10:40:00,2.03068,2.03232,2.03068,2.0322,66000000.0
2007-04-10 10:41:00,2.0316,2.03231,2.03086,2.03105,31000000.0
2007-04-10 10:42:00,2.0322,2.03252,2.03109,2.03199,39000000.0
2007-04-10 10:43:00,2.03197,2.03197,2.03071,2.03108,50000000.0
2007-04-10 10:44:00,2.03153,2.0316,2.03034,2.03111,52000000.0
2007-04-10 10:45:00,2.03118,2.03147,2.03044,2.03145,27000000.0
2007-04-10 10:46:00,2.03156,2.03156,2.03067,2.03154,38000000.0
2007-04-10 10:47:00,2.03141,2.03146,2.03087,2.03087,58000000.0
2007-04-10 10:48:00,2.03118,2.03149,2.0303,2.03141,57000000.0
2007-04-10 10:49:00,2.03113,2.03129,2.03063,2.03129,68000000.0
2007-04-10 10:50:00,2.03101,2.03166,2.03101,2.03103,62000000.0
2007-04-10 10:51:00,2.03141,2.03141,2.03079,2.031,39000000.0
2007-04-10 10:52:00,2.03147,2.03147,2.03054,2.03096,53000000.0
2007-04-10 10:53:00,2.03114,2.03151,2.0303,2.03115,39000000.0
2007-04-10 10:54:00,2.03146,2.03146,2.02947,2.0307,10000000.0
2007-04-10 10:55:00,2.03102,2.03102,2.03005,2.03005,16000000.0
2007-04-10 10:56:00,2.03122,2.03123,2.03021,2.03091,70000000.0
2007-04-10 10:57:00,2.02931,2.03064,2.02931,2.03063,38000000.0
2007-04-10 10:58:00,2.03119,2.03119,2.03024,2.03103,52000000.0
2007-04-10 10:59:00,2.03097,2.03131,2.03075,2.03112,50000000.0
2007-04-10 11:00:00,2.03099,2.03102,2.02924,2.0299,33000000.0
2007-04-10 11:01:00,2.0311,2.03161,2.03068,2.0313,42000000.0
2007-04-10 11:02:00,2.03128,2.0315,2.03021,2.03022,67000000.0
2007-04-10 11:03:00,2.03096,2.03172,2.03066,2.03172,62000000.0
2007-04-10 11:04:00,2.03071,2.03144,2.03071,2.03139,7000000.0
2007-04-10 11:05:00,2.03032,2.03143,2.03023,2.03126,57000000.0
2007-04-10 11:06:00,2.03141,2.03172,2.03104,2.03148,62000000.0
2007-04-10 11:07:00,2.03133,2.03133,2.03073,2.03128,49000000.0
2007-04-10 11:08:00,2.03187,2.03187,2.03104,2.03168,58000000.0
2007-04-10 11:09:00,2.03184,2.03184,2.03056,2.03056,61000000.0
2007-04-10 11:10:00,2.0319,2.0319,2.03072,2.03072,58000000.0
2007-04-10 11:11:00,2.03134,2.03151,2.0308,2.0308,64000000.0
2007-04-10 11:12:00,2.03221,2.03238,2.03136,2.03136,59000000.0
2007-04-10 11:13:00,2.03002,2.03194,2.03002,2.03194,63000000.0
2007-04-10 11:14:00,2.03149,2.03197,2.03086,2.03115,60000000.0
2007-04-10 11:15:00,2.03153,2.03169,2.031,2.03125,59000000.0
2007-04-10 11:16:00,2.03187,2.03218,2.03111,2.03131,39000000.0
2007-04-10 11:17:00,2.03135,2.03135,2.0307,2.03093,57000000.0
2007-04-10 11:18:00,2.03182,2.03182,2.0308,2.03142,48000000.0
2007-04-10 11:19:00,2.0312,2.03177,2.031,2.03136,62000000.0
2007-04-10 11:20:00,2.03224,2.03332,2.03217,2.03277,9000000.0
2007-04-10 11:21:00,2.03395,2.03585,2.03305,2.03305,11000000.0
2007-04-10 11:22:00,2.03544,2.03653,2.0347,2.03652,7000000.0
2007-04-10 11:23:00,2.03516,2.03644,2.03516,2.03636,11000000.0
2007-04-10 11:24:00,2.03629,2.03629,2.03475,2.03538,10000000.0
2007-04-10 11:25:00,2.03576,2.03642,2.0339,2.0339,7000000.0
2007-04-10 11:26:00,2.03613,2.03665,2.03509,2.03611,32000000.0
2007-04-10 11:27:00,2.03606,2.03606,2.03459,2.03563,61000000.0
2007-04-10 11:28:00,2.03631,2.03693,2.03552,2.03666,37000000.0
2007-04-10 11:29:00,2.03661,2.03661,2.03593,2.03656,63000000.0
2007-04-10 11:30:00,2.03603,2.03652,2.03562,2.03643,48000000.0
2007-04-10 11:31:00,2.03566,2.03566,2.03491,2.03533,64000000.0
2007-04-10 11:32:00,2.0362,2.03674,2.03509,2.03509,34000000.0
2007-04-10 11:33:00,2.03621,2.03657,2.03456,2.03456,41000000.0
2007-04-10 11:34:00,2.03643,2.03643,2.0353,2.03626,80000000.0
2007-04-10 11:35:00,2.0354,2.03573,2.03499,2.03499,49000000.0
2007-04-10 11:36:00,2.03513,2.03531,2.03389,2.03389,37000000.0
2007-04-10 11:37:00,2.03479,2.03479,2.03427,2.03427,50000000.0
2007-04-10 11:38:00,2.035,2.035,2.03213,2.03339,47000000.0
2007-04-10 11:39:00,2.03459,2.03655,2.03312,2.03655,39000000.0
2007-04-10 11:40:00,2.03659,2.03727,2.03336,2.03727,24000000.0
2007-04-10 11:41:00,2.03623,2.03733,2.03623,2.03733,53000000.0
2007-04-10 11:42:00,2.03688,2.03765,2.03679,2.03679,26000000.0
2007-04-10 11:43:00,2.03781,2.03781,2.03632,2.03632,24000000.0
2007-04-10 11:44:00,2.03721,2.03785,2.03663,2.03785,14000000.0
2007-04-10 11:45:00,2.03805,2.0382,2.03685,2.0382,20000000.0
2007-04-10 11:46:00,2.03801,2.03846,2.03701,2.03846,18000000.0
2007-04-10 11:47:00,2.03814,2.03901,2.03785,2.03901,15000000.0
2007-04-10 11:48:00,2.0387,2.03916,2.0379,2.03853,19000000.0
2007-04-10 11:49:00,2.03893,2.03925,2.03801,2.03827,20000000.0
2007-04-10 11:50:00,2.03912,2.0394,2.0379,2.0379,29000000.0
2007-04-10 11:51:00,2.03926,2.0394,2.03832,2.0394,46000000.0
2007-04-10 11:52:00,2.03926,2.04001,2.03868,2.04001,53000000.0
2007-04-10 11:53:00,2.03995,2.04003,2.03876,2.03876,33000000.0
2007-04-10 11:54:00,2.03957,2.03957,2.03797,2.03818,34000000.0
2007-04-10 11:55:00,2.03777,2.03842,2.0373,2.0375,31000000.0
2007-04-10 11:56:00,2.03823,2.03852,2.03802,2.03831,43000000.0
2007-04-10 11:57:00,2.03722,2.03811,2.03722,2.03746,45000000.0
2007-04-10 11:58:00,2.038,2.03821,2.03772,2.03821,39000000.0
2007-04-10 11:59:00,2.03757,2.0378,2.03618,2.03758,48000000.0
2007-04-10 12:00:00,2.0366,2.03817,2.03561,2.03731,47000000.0
2007-04-10 12:01:00,2.03638,2.03787,2.03638,2.03649,38000000.0
2007-04-10 12:02:00,2.03658,2.03751,2.03658,2.03748,51000000.0
2007-04-10 12:03:00,2.03675,2.03726,2.03664,2.03693,41000000.0
2007-04-10 12:04:00,2.03709,2.03732,2.03558,2.03687,51000000.0
2007-04-10 12:05:00,2.03709,2.03734,2.03634,2.03734,35000000.0
2007-04-10 12:06:00,2.03757,2.03757,2.03637,2.03669,62000000.0
2007-04-10 12:07:00,2.03758,2.03799,2.03672,2.03748,90000000.0
2007-04-10 12:08:00,2.03691,2.03807,2.03673,2.03806,76000000.0
2007-04-10 12:09:00,2.0381,2.0381,2.03716,2.03784,84000000.0
2007-04-10 12:10:00,2.03801,2.03801,2.03756,2.0378,81000000.0
2007-04-10 12:11:00,2.03775,2.03777,2.03712,2.03755,64000000.0
2007-04-10 12:12:00,2.03734,2.03797,2.03695,2.03785,88000000.0
2007-04-10 12:13:00,2.03747,2.03763,2.0369,2.03734,74000000.0
2007-04-10 12:14:00,2.03655,2.03735,2.03598,2.03735,36000000.0
2007-04-10 12:15:00,2.0371,2.03725,2.03617,2.03725,27000000.0
2007-04-10 12:16:00,2.03613,2.03693,2.03477,2.03477,22000000.0
2007-04-10 12:17:00,2.03647,2.03693,2.036,2.03679,70000000.0
2007-04-10 12:18:00,2.03579,2.03685,2.03558,2.03595,67000000.0
2007-04-10 12:19:00,2.03654,2.03654,2.03585,2.0365,49000000.0
2007-04-10 12:20:00,2.03655,2.03679,2.03566,2.03623,44000000.0
2007-04-10 12:21:00,2.03669,2.03669,2.03546,2.036,55000000.0
2007-04-10 12:22:00,2.03424,2.03629,2.03424,2.03598,62000000.0
2007-04-10 12:23:00,2.03569,2.03619,2.03495,2.03619,51000000.0
2007-04-10 12:24:00,2.03587,2.03587,2.03517,2.03525,36000000.0
2007-04-10 12:25:00,2.03493,2.03494,2.03456,2.0346,34000000.0
2007-04-10 12:26:00,2.03526,2.0357,2.0346,2.03533,35000000.0
2007-04-10 12:27:00,2.03493,2.03596,2.03471,2.03592,44000000.0
2007-04-10 12:28:00,2.0363,2.03639,2.03509,2.03598,66000000.0
2007-04-10 12:29:00,2.03602,2.03637,2.0356,2.03616,70000000.0
2007-04-10 12:30:00,2.03669,2.0368,2.0358,2.03588,43000000.0
2007-04-10 12:31:00,2.03654,2.03654,2.03565,2.03647,39000000.0
2007-04-10 12:32:00,2.03663,2.03663,2.03494,2.03494,24000000.0
2007-04-10 12:33:00,2.03612,2.03624,2.0351,2.03624,47000000.0
2007-04-10 12:34:00,2.03603,2.03634,2.03434,2.03434,10000000.0
2007-04-10 12:35:00,2.03585,2.03596,2.03501,2.03596,57000000.0
2007-04-10 12:36:00,2.03588,2.03603,2.03494,2.0358,36000000.0
2007-04-10 12:37:00,2.03579,2.03627,2.03509,2.03607,18000000.0
2007-04-10 12:38:00,2.0362,2.03622,2.03536,2.03622,39000000.0
2007-04-10 12:39:00,2.03575,2.03627,2.03536,2.03627,43000000.0
2007-04-10 12:40:00,2.03616,2.03616,2.03439,2.03439,49000000.0
2007-04-10 12:41:00,2.03592,2.03623,2.03459,2.03465,26000000.0
2007-04-10 12:42:00,2.03575,2.03617,2.03448,2.03612,22000000.0
2007-04-10 12:43:00,2.03635,2.03635,2.03529,2.03542,34000000.0
2007-04-10 12:44:00,2.03639,2.03664,2.03511,2.0357,42000000.0
2007-04-10 12:45:00,2.03626,2.03654,2.03567,2.03567,45000000.0
2007-04-10 12:46:00,2.03668,2.03668,2.0358,2.0358,20000000.0
2007-04-10 12:47:00,2.03623,2.03645,2.03572,2.0363,26000000.0
2007-04-10 12:48:00,2.03509,2.03673,2.03509,2.03564,37000000.0
2007-04-10 12:49:00,2.03563,2.03689,2.03563,2.03638,28000000.0
2007-04-10 12:50:00,2.0358,2.0365,2.0358,2.0364,30000000.0
2007-04-10 12:51:00,2.03599,2.03599,2.03449,2.03488,31000000.0
2007-04-10 12:52:00,2.0351,2.03646,2.03429,2.03451,21000000.0
2007-04-10 12:53:00,2.03532,2.03627,2.03532,2.03605,52000000.0
2007-04-10 12:54:00,2.03526,2.03645,2.03526,2.03589,37000000.0
2007-04-10 12:55:00,2.03651,2.03665,2.03538,2.03614,27000000.0
2007-04-10 12:56:00,2.03655,2.03683,2.03613,2.03613,35000000.0
2007-04-10 12:57:00,2.0365,2.03668,2.03562,2.03668,36000000.0
2007-04-10 12:58:00,2.03647,2.03676,2.03579,2.03676,21000000.0
2007-04-10 12:59:00,2.03551,2.03638,2.03403,2.03403,22000000.0
2007-04-10 13:00:00,2.0365,2.03683,2.03467,2.03683,34000000.0
2007-04-10 13:01:00,2.03678,2.03678,2.03538,2.03663,46000000.0
2007-04-10 13:02:00,2.03662,2.03699,2.0358,2.03671,58000000.0
2007-04-10 13:03:00,2.03665,2.03693,2.03584,2.03652,55000000.0
2007-04-10 13:04:00,2.03603,2.03658,2.03561,2.03628,61000000.0
2007-04-10 13:05:00,2.03657,2.03667,2.03572,2.03661,42000000.0
2007-04-10 13:06:00,2.036,2.03677,2.03569,2.03655,36000000.0
2007-04-10 13:07:00,2.03606,2.03683,2.0355,2.03583,18000000.0
2007-04-10 13:08:00,2.03657,2.03696,2.03598,2.03696,23000000.0
2007-04-10 13:09:00,2.03699,2.03702,2.03592,2.03688,16000000.0
2007-04-10 13:10:00,2.0357,2.03681,2.03568,2.03664,13000000.0
2007-04-10 13:11:00,2.03631,2.03697,2.03572,2.03616,42000000.0
2007-04-10 13:12:00,2.03688,2.03711,2.03606,2.03688,49000000.0
2007-04-10 13:13:00,2.03633,2.03677,2.03633,2.03677,35000000.0
2007-04-10 13:14:00,2.03718,2.03718,2.03557,2.03715,29000000.0
2007-04-10 13:15:00,2.03748,2.03754,2.03588,2.03754,32000000.0
2007-04-10 13:16:00,2.03713,2.03757,2.03628,2.03717,34000000.0
2007-04-10 13:17:00,2.03684,2.03713,2.03608,2.03708,37000000.0
2007-04-10 13:18:00,2.03704,2.03734,2.03611,2.03734,22000000.0
2007-04-10 13:19:00,2.03795,2.03808,2.03651,2.038,49000000.0
2007-04-10 13:20:00,2.03785,2.03805,2.03701,2.03785,42000000.0
2007-04-10 13:21:00,2.03799,2.03799,2.03682,2.03738,29000000.0
2007-04-10 13:22:00,2.03677,2.03755,2.03599,2.03726,19000000.0
2007-04-10 13:23:00,2.03713,2.03805,2.0365,2.03672,16000000.0
2007-04-10 13:24:00,2.03717,2.03772,2.03653,2.03721,21000000.0
2007-04-10 13:25:00,2.03727,2.03752,2.03606,2.03736,20000000.0
2007-04-10 13:26:00,2.0378,2.03802,2.03696,2.03792,25000000.0
2007-04-10 13:27:00,2.0379,2.03811,2.03647,2.03804,33000000.0
2007-04-10 13:28:00,2.03837,2.03837,2.03691,2.03808,50000000.0
2007-04-10 13:29:00,2.03805,2.03805,2.03679,2.03786,34000000.0
2007-04-10 13:30:00,2.03759,2.03788,2.03648,2.03754,33000000.0
2007-04-10 13:31:00,2.03756,2.03761,2.03668,2.03683,31000000.0
2007-04-10 13:32:00,2.03753,2.03753,2.03618,2.03702,38000000.0
2007-04-10 13:33:00,2.03733,2.03733,2.0364,2.03717,28000000.0
2007-04-10 13:34:00,2.03744,2.03761,2.03655,2.03655,47000000.0
2007-04-10 13:35:00,2.03737,2.0375,2.03657,2.03657,39000000.0
2007-04-10 13:36:00,2.03755,2.03803,2.03705,2.03725,25000000.0
2007-04-10 13:37:00,2.03581,2.03684,2.03514,2.03647,32000000.0
2007-04-10 13:38:00,2.03634,2.0365,2.0351,2.0351,15000000.0
2007-04-10 13:39:00,2.03587,2.03604,2.03499,2.03499,19000000.0
2007-04-10 13:40:00,2.036,2.03605,2.0347,2.0347,13000000.0
2007-04-10 13:41:00,2.03571,2.03571,2.03494,2.03494,28000000.0
2007-04-10 13:42:00,2.03591,2.03618,2.03539,2.03618,23000000.0
2007-04-10 13:43:00,2.03591,2.03623,2.03568,2.03619,21000000.0
2007-04-10 13:44:00,2.03511,2.03646,2.03498,2.03603,23000000.0
2007-04-10 13:45:00,2.03617,2.03626,2.0356,2.03626,29000000.0
2007-04-10 13:46:00,2.03635,2.03659,2.03552,2.03637,29000000.0
2007-04-10 13:47:00,2.03641,2.03643,2.03577,2.03619,48000000.0
2007-04-10 13:48:00,2.0365,2.0365,2.0354,2.03596,22000000.0
2007-04-10 13:49:00,2.03641,2.03641,2.03527,2.03611,27000000.0
2007-04-10 13:50:00,2.03625,2.03645,2.0353,2.03645,29000000.0
2007-04-10 13:51:00,2.0363,2.03642,2.03551,2.03621,49000000.0
2007-04-10 13:52:00,2.03591,2.03644,2.03436,2.03632,34000000.0
2007-04-10 13:53:00,2.03623,2.0367,2.03522,2.0367,33000000.0
2007-04-10 13:54:00,2.03657,2.03691,2.03528,2.03682,41000000.0
2007-04-10 13:55:00,2.03717,2.03749,2.03618,2.03718,40000000.0
2007-04-10 13:56:00,2.03739,2.03739,2.03601,2.03702,35000000.0
2007-04-10 13:57:00,2.03692,2.03698,2.03516,2.03641,24000000.0
2007-04-10 13:58:00,2.03704,2.03705,2.03584,2.03603,32000000.0
2007-04-10 13:59:00,2.03675,2.03675,2.03534,2.03665,38000000.0
2007-04-10 14:00:00,2.03599,2.03714,2.03526,2.03714,37000000.0
2007-04-10 14:01:00,2.03746,2.03746,2.0359,2.0373,33000000.0
2007-04-10 14:02:00,2.03649,2.03766,2.03649,2.03766,43000000.0
2007-04-10 14:03:00,2.03698,2.03778,2.03649,2.03649,28000000.0
2007-04-10 14:04:00,2.03766,2.03847,2.03766,2.03809,40000000.0
2007-04-10 14:05:00,2.03788,2.03788,2.03653,2.03765,41000000.0
2007-04-10 14:06:00,2.03812,2.03812,2.03669,2.03698,49000000.0
2007-04-10 14:07:00,2.03777,2.03791,2.03665,2.03736,54000000.0
2007-04-10 14:08:00,2.03779,2.03783,2.03679,2.03753,39000000.0
2007-04-10 14:09:00,2.0372,2.03784,2.03698,2.03765,54000000.0
2007-04-10 14:10:00,2.03707,2.03805,2.03617,2.03749,62000000.0
2007-04-10 14:11:00,2.03766,2.03766,2.03659,2.03755,29000000.0
2007-04-10 14:12:00,2.03754,2.03763,2.03691,2.03737,43000000.0
2007-04-10 14:13:00,2.03756,2.03756,2.03651,2.03716,55000000.0
2007-04-10 14:14:00,2.03717,2.03737,2.03696,2.03737,51000000.0
2007-04-10 14:15:00,2.03711,2.03755,2.03634,2.03755,45000000.0
2007-04-10 14:16:00,2.03754,2.03797,2.03707,2.0375,10000000.0
2007-04-10 14:17:00,2.03747,2.03831,2.03687,2.03796,16000000.0
2007-04-10 14:18:00,2.03847,2.03848,2.03708,2.03848,50000000.0
2007-04-10 14:19:00,2.03873,2.03878,2.03756,2.03832,69000000.0
2007-04-10 14:20:00,2.03871,2.03892,2.03794,2.03889,42000000.0
2007-04-10 14:21:00,2.03863,2.03878,2.03745,2.03849,48000000.0
2007-04-10 14:22:00,2.03863,2.03871,2.03794,2.0385,38000000.0
2007-04-10 14:23:00,2.03831,2.03831,2.03732,2.0383,58000000.0
2007-04-10 14:24:00,2.0382,2.0382,2.03727,2.03799,67000000.0
2007-04-10 14:25:00,2.03784,2.03784,2.03602,2.03764,48000000.0
2007-04-10 14:26:00,2.03796,2.0381,2.03679,2.03803,58000000.0
2007-04-10 14:27:00,2.03784,2.03788,2.0369,2.03788,46000000.0
2007-04-10 14:28:00,2.03826,2.03826,2.03787,2.038,36000000.0
2007-04-10 14:29:00,2.03786,2.03786,2.03679,2.03762,46000000.0
2007-04-10 14:30:00,2.0376,2.03766,2.03635,2.03635,42000000.0
2007-04-10 14:31:00,2.03757,2.03806,2.03653,2.0375,33000000.0
2007-04-10 14:32:00,2.03753,2.03774,2.03687,2.03693,28000000.0
2007-04-10 14:33:00,2.03719,2.03745,2.03663,2.03745,62000000.0
2007-04-10 14:34:00,2.03784,2.03825,2.03669,2.03732,52000000.0
2007-04-10 14:35:00,2.03778,2.03786,2.03678,2.03772,47000000.0
2007-04-10 14:36:00,2.03795,2.03798,2.03706,2.03781,8000000.0
2007-04-10 14:37:00,2.03777,2.03777,2.03668,2.03749,31000000.0
2007-04-10 14:38:00,2.03751,2.03769,2.03659,2.03727,28000000.0
2007-04-10 14:39:00,2.03741,2.03773,2.0369,2.0376,45000000.0
2007-04-10 14:40:00,2.03756,2.03763,2.03641,2.03641,31000000.0
2007-04-10 14:41:00,2.03745,2.03764,2.03665,2.03672,93000000.0
2007-04-10 14:42:00,2.03799,2.03799,2.03708,2.03739,38000000.0
2007-04-10 14:43:00,2.03757,2.03779,2.03691,2.03725,34000000.0
2007-04-10 14:44:00,2.03655,2.03801,2.03651,2.03691,44000000.0
2007-04-10 14:45:00,2.03773,2.03775,2.0369,2.03747,17000000.0
2007-04-10 14:46:00,2.03687,2.03814,2.03687,2.038,57000000.0
2007-04-10 14:47:00,2.03845,2.03876,2.03712,2.0384,24000000.0
2007-04-10 14:48:00,2.03889,2.03932,2.03847,2.03924,39000000.0
2007-04-10 14:49:00,2.03866,2.03866,2.038,2.03814,40000000.0
2007-04-10 14:50:00,2.03816,2.0382,2.03701,2.03801,35000000.0
2007-04-10 14:51:00,2.03726,2.03789,2.03625,2.03766,41000000.0
2007-04-10 14:52:00,2.03745,2.03816,2.03685,2.03754,32000000.0
2007-04-10 14:53:00,2.03715,2.03798,2.03715,2.03758,23000000.0
2007-04-10 14:54:00,2.03829,2.03852,2.03722,2.03722,7000000.0
2007-04-10 14:55:00,2.03783,2.03786,2.03727,2.03749,10000000.0
2007-04-10 14:56:00,2.037,2.03799,2.03665,2.03766,10000000.0
2007-04-10 14:57:00,2.03786,2.03786,2.03645,2.03715,42000000.0
2007-04-10 14:58:00,2.03665,2.03785,2.03665,2.03782,38000000.0
2007-04-10 14:59:00,2.03685,2.03769,2.03635,2.03721,45000000.0
2007-04-10 15:00:00,2.0364,2.03745,2.03629,2.03745,19000000.0
2007-04-10 15:01:00,2.03653,2.03782,2.03653,2.03749,21000000.0
2007-04-10 15:02:00,2.03691,2.03784,2.0368,2.03767,23000000.0
2007-04-10 15:03:00,2.03765,2.03772,2.03714,2.03747,13000000.0
2007-04-10 15:04:00,2.03782,2.03782,2.03632,2.03756,24000000.0
2007-04-10 15:05:00,2.03653,2.03723,2.03533,2.03723,37000000.0
2007-04-10 15:06:00,2.03731,2.03731,2.03591,2.03726,57000000.0
2007-04-10 15:07:00,2.03734,2.03734,2.03616,2.03716,69000000.0
2007-04-10 15:08:00,2.03743,2.03743,2.03636,2.03738,42000000.0
2007-04-10 15:09:00,2.03731,2.03732,2.03599,2.0373,15000000.0
2007-04-10 15:10:00,2.03701,2.03736,2.03641,2.03642,11000000.0
2007-04-10 15:11:00,2.03718,2.03738,2.03706,2.03706,9000000.0
2007-04-10 15:12:00,2.03662,2.03786,2.03658,2.03786,11000000.0
2007-04-10 15:13:00,2.03761,2.03856,2.0376,2.03844,11000000.0
2007-04-10 15:14:00,2.03869,2.03869,2.03777,2.0386,10000000.0
2007-04-10 15:15:00,2.03802,2.03875,2.0379,2.03875,7000000.0
2007-04-10 15:16:00,2.03774,2.0387,2.03774,2.03854,9000000.0
2007-04-10 15:17:00,2.03785,2.03828,2.03668,2.03668,7000000.0
2007-04-10 15:18:00,2.03811,2.03861,2.0376,2.03861,10000000.0
2007-04-10 15:19:00,2.03796,2.03877,2.0376,2.03865,9000000.0
2007-04-10 15:20:00,2.03843,2.03878,2.03816,2.03878,8000000.0
2007-04-10 15:21:00,2.03789,2.03838,2.03663,2.03663,8000000.0
2007-04-10 15:22:00,2.03801,2.03851,2.03773,2.03851,7000000.0
2007-04-10 15:23:00,2.0378,2.03807,2.03681,2.03801,11000000.0
2007-04-10 15:24:00,2.03822,2.03823,2.03696,2.03712,8000000.0
2007-04-10 15:25:00,2.03819,2.03819,2.03715,2.03723,8000000.0
2007-04-10 15:26:00,2.03702,2.03795,2.03702,2.03729,9000000.0
2007-04-10 15:27:00,2.03837,2.03837,2.03725,2.03753,7000000.0
2007-04-10 15:28:00,2.03726,2.03822,2.03726,2.03816,9000000.0
2007-04-10 15:29:00,2.03869,2.03869,2.03746,2.038,11000000.0
2007-04-10 15:30:00,2.03728,2.03794,2.037,2.03706,9000000.0
2007-04-10 15:31:00,2.03776,2.03785,2.03712,2.03785,7000000.0
2007-04-10 15:32:00,2.03749,2.03778,2.03683,2.03752,7000000.0
2007-04-10 15:33:00,2.03787,2.03832,2.03709,2.03829,7000000.0
2007-04-10 15:34:00,2.03809,2.03826,2.03702,2.03751,11000000.0
2007-04-10 15:35:00,2.03791,2.03843,2.03674,2.03843,8000000.0
2007-04-10 15:36:00,2.03847,2.03898,2.03748,2.03898,11000000.0
2007-04-10 15:37:00,2.03876,2.03885,2.03765,2.03836,10000000.0
2007-04-10 15:38:00,2.03824,2.03838,2.03755,2.03829,11000000.0
2007-04-10 15:39:00,2.03796,2.03804,2.03635,2.03784,10000000.0
2007-04-10 15:40:00,2.03783,2.03807,2.03709,2.03807,7000000.0
2007-04-10 15:41:00,2.03786,2.03814,2.03688,2.03814,11000000.0
2007-04-10 15:42:00,2.03774,2.03826,2.03715,2.03798,11000000.0
2007-04-10 15:43:00,2.0378,2.0378,2.03729,2.03776,9000000.0
2007-04-10 15:44:00,2.03767,2.03782,2.03721,2.03782,11000000.0
2007-04-10 15:45:00,2.03735,2.03754,2.03671,2.03734,11000000.0
2007-04-10 15:46:00,2.03723,2.03738,2.03625,2.03716,9000000.0
2007-04-10 15:47:00,2.03681,2.03707,2.03622,2.03707,10000000.0
2007-04-10 15:48:00,2.03697,2.03697,2.03608,2.03642,9000000.0
2007-04-10 15:49:00,2.03662,2.03677,2.03527,2.03677,11000000.0
2007-04-10 15:50:00,2.03649,2.03649,2.03547,2.03605,7000000.0
2007-04-10 15:51:00,2.03627,2.03644,2.0357,2.03639,11000000.0
2007-04-10 15:52:00,2.03558,2.03592,2.03475,2.03592,11000000.0
2007-04-10 15:53:00,2.03628,2.03628,2.03506,2.03595,11000000.0
2007-04-10 15:54:00,2.03586,2.03619,2.03544,2.03619,8000000.0
2007-04-10 15:55:00,2.03475,2.03618,2.03475,2.03618,11000000.0
2007-04-10 15:56:00,2.03523,2.03637,2.03523,2.03535,10000000.0
2007-04-10 15:57:00,2.03627,2.03664,2.03565,2.03664,7000000.0
2007-04-10 15:58:00,2.03631,2.03668,2.03569,2.03661,9000000.0
2007-04-10 15:59:00,2.03524,2.03639,2.03524,2.03541,7000000.0
2007-04-10 16:00:00,2.0353,2.03683,2.0353,2.03662,7000000.0
2007-04-10 16:01:00,2.03537,2.03648,2.03537,2.03648,8000000.0
2007-04-10 16:02:00,2.03674,2.03674,2.03594,2.03598,7000000.0
2007-04-10 16:03:00,2.03674,2.03684,2.03612,2.03642,8000000.0
2007-04-10 16:04:00,2.03649,2.03649,2.03529,2.03602,8000000.0
2007-04-10 16:05:00,2.03604,2.03631,2.03542,2.03631,10000000.0
2007-04-10 16:06:00,2.03533,2.03633,2.03492,2.03633,7000000.0
2007-04-10 16:07:00,2.03584,2.03731,2.03539,2.03624,9000000.0
2007-04-10 16:08:00,2.0362,2.03674,2.03496,2.03674,10000000.0
2007-04-10 16:09:00,2.03548,2.03603,2.03515,2.03603,11000000.0
2007-04-10 16:10:00,2.03588,2.03588,2.03497,2.03588,8000000.0
2007-04-10 16:11:00,2.03608,2.03618,2.03492,2.03593,8000000.0
2007-04-10 16:12:00,2.03607,2.03634,2.03554,2.03634,7000000.0
2007-04-10 16:13:00,2.03622,2.03622,2.03559,2.03586,7000000.0
2007-04-10 16:14:00,2.03656,2.03656,2.03562,2.03624,8000000.0
2007-04-10 16:15:00,2.03673,2.03683,2.03613,2.03649,7000000.0
2007-04-10 16:16:00,2.03657,2.03677,2.03612,2.03672,9000000.0
2007-04-10 16:17:00,2.03594,2.03633,2.03531,2.03624,11000000.0
2007-04-10 16:18:00,2.03607,2.03693,2.03607,2.03664,9000000.0
2007-04-10 16:19:00,2.03682,2.03701,2.03614,2.03701,9000000.0
2007-04-10 16:20:00,2.03657,2.03677,2.03586,2.03605,9000000.0
2007-04-10 16:21:00,2.03693,2.03693,2.0361,2.03639,11000000.0
2007-04-10 16:22:00,2.03593,2.03672,2.03593,2.03642,7000000.0
2007-04-10 16:23:00,2.03677,2.03697,2.03611,2.03671,8000000.0
2007-04-10 16:24:00,2.03614,2.03681,2.03614,2.03678,10000000.0
2007-04-10 16:25:00,2.03567,2.03715,2.03567,2.03715,8000000.0
2007-04-10 16:26:00,2.03684,2.03696,2.0362,2.03691,8000000.0
2007-04-10 16:27:00,2.03586,2.03695,2.03586,2.03695,11000000.0
2007-04-10 16:28:00,2.03662,2.03688,2.03598,2.03598,7000000.0
2007-04-10 16:29:00,2.03633,2.03746,2.03633,2.03736,8000000.0
2007-04-10 16:30:00,2.03709,2.0372,2.03664,2.03701,9000000.0
2007-04-10 16:31:00,2.03707,2.03727,2.03653,2.03694,11000000.0
2007-04-10 16:32:00,2.03588,2.03722,2.03588,2.03709,11000000.0
2007-04-10 16:33:00,2.03724,2.03758,2.03635,2.03724,10000000.0
2007-04-10 16:34:00,2.03743,2.03788,2.03686,2.03788,10000000.0
2007-04-10 16:35:00,2.03767,2.03767,2.03635,2.0376,11000000.0
2007-04-10 16:36:00,2.03668,2.03749,2.03643,2.0374,10000000.0
2007-04-10 16:37:00,2.03725,2.0384,2.03686,2.0384,7000000.0
2007-04-10 16:38:00,2.03827,2.03844,2.0376,2.03844,11000000.0
2007-04-10 16:39:00,2.03845,2.03845,2.0374,2.0374,7000000.0
2007-04-10 16:40:00,2.03851,2.03851,2.03748,2.03775,9000000.0
2007-04-10 16:41:00,2.0377,2.0377,2.03681,2.03753,8000000.0
2007-04-10 16:42:00,2.03635,2.03765,2.03611,2.03657,11000000.0
2007-04-10 16:43:00,2.03715,2.03761,2.03684,2.03761,9000000.0
2007-04-10 16:44:00,2.03749,2.03787,2.03707,2.03763,9000000.0
2007-04-10 16:45:00,2.03703,2.03776,2.03703,2.03767,11000000.0
2007-04-10 16:46:00,2.03757,2.03757,2.03688,2.03741,11000000.0
2007-04-10 16:47:00,2.03779,2.03784,2.03632,2.03653,8000000.0
2007-04-10 16:48:00,2.03772,2.03772,2.03672,2.03672,9000000.0
2007-04-10 16:49:00,2.03731,2.03762,2.03696,2.03762,7000000.0
2007-04-10 16:50:00,2.03754,2.0376,2.03628,2.03628,7000000.0
2007-04-10 16:51:00,2.03778,2.03778,2.03675,2.0375,7000000.0
2007-04-10 16:52:00,2.0374,2.03782,2.03651,2.03782,8000000.0
2007-04-10 16:53:00,2.03763,2.03767,2.03667,2.03709,9000000.0
2007-04-10 16:54:00,2.03769,2.03781,2.03708,2.03781,8000000.0
2007-04-10 16:55:00,2.03746,2.03796,2.03709,2.03747,10000000.0
2007-04-10 16:56:00,2.03787,2.03787,2.03679,2.03679,8000000.0
2007-04-10 16:57:00,2.03777,2.03777,2.03695,2.03726,7000000.0
2007-04-10 16:58:00,2.0375,2.03753,2.03684,2.03684,9000000.0
2007-04-10 16:59:00,2.03727,2.03727,2.03694,2.03726,8000000.0
2007-04-10 17:00:00,2.03741,2.03741,2.0354,2.0354,9000000.0
2007-04-10 17:01:00,2.03755,2.03755,2.03663,2.03742,8000000.0
2007-04-10 17:02:00,2.03688,2.03809,2.03668,2.03809,7000000.0
2007-04-10 17:03:00,2.03811,2.03835,2.03734,2.03793,8000000.0
2007-04-10 17:04:00,2.03839,2.03846,2.03697,2.03846,10000000.0
2007-04-10 17:05:00,2.03845,2.03917,2.03827,2.03917,8000000.0
2007-04-10 17:06:00,2.03875,2.03937,2.03834,2.03902,11000000.0
2007-04-10 17:07:00,2.03942,2.03943,2.03869,2.03908,8000000.0
2007-04-10 17:08:00,2.03914,2.03914,2.0384,2.03856,9000000.0
2007-04-10 17:09:00,2.03787,2.03847,2.0371,2.03847,9000000.0
2007-04-10 17:10:00,2.03882,2.03919,2.03827,2.03861,10000000.0
2007-04-10 17:11:00,2.03872,2.03916,2.03779,2.0388,10000000.0
2007-04-10 17:12:00,2.03856,2.03886,2.03819,2.03819,8000000.0
2007-04-10 17:13:00,2.03848,2.03866,2.03821,2.03821,11000000.0
2007-04-10 17:14:00,2.03736,2.03803,2.03734,2.03767,7000000.0
2007-04-10 17:15:00,2.03771,2.03777,2.0371,2.03777,8000000.0
2007-04-10 17:16:00,2.03792,2.038,2.03681,2.03769,10000000.0
2007-04-10 17:17:00,2.03798,2.038,2.03677,2.03686,7000000.0
2007-04-10 17:18:00,2.03775,2.03775,2.03716,2.03756,7000000.0
2007-04-10 17:19:00,2.03767,2.03769,2.03673,2.03769,8000000.0
2007-04-10 17:20:00,2.03724,2.03758,2.03711,2.03749,9000000.0
2007-04-10 17:21:00,2.03763,2.03776,2.03686,2.03776,9000000.0
2007-04-10 17:22:00,2.03734,2.03765,2.03716,2.03765,7000000.0
2007-04-10 17:23:00,2.03731,2.03749,2.03652,2.03704,9000000.0
2007-04-10 17:24:00,2.03736,2.03752,2.03687,2.03725,7000000.0
2007-04-10 17:25:00,2.03699,2.03762,2.03699,2.03762,7000000.0
2007-04-10 17:26:00,2.03777,2.03777,2.03729,2.03746,10000000.0
2007-04-10 17:27:00,2.0369,2.03767,2.0369,2.03751,9000000.0
2007-04-10 17:28:00,2.03742,2.03742,2.03654,2.03742,7000000.0
2007-04-10 17:29:00,2.03722,2.03759,2.03676,2.03759,8000000.0
2007-04-10 17:30:00,2.038,2.038,2.03708,2.03767,9000000.0
2007-04-10 17:31:00,2.03769,2.03796,2.03708,2.03727,8000000.0
2007-04-10 17:32:00,2.03804,2.03826,2.03779,2.03824,11000000.0
2007-04-10 17:33:00,2.03813,2.03819,2.03767,2.03791,10000000.0
2007-04-10 17:34:00,2.03782,2.03801,2.03719,2.03728,11000000.0
2007-04-10 17:35:00,2.03808,2.03834,2.0376,2.03834,9000000.0
2007-04-10 17:36:00,2.0379,2.03823,2.03752,2.0382,7000000.0
2007-04-10 17:37:00,2.03819,2.03825,2.03726,2.03809,8000000.0
2007-04-10 17:38:00,2.03837,2.03837,2.03745,2.03818,8000000.0
2007-04-10 17:39:00,2.03843,2.03843,2.03734,2.03734,8000000.0
2007-04-10 17:40:00,2.03849,2.03849,2.03739,2.0381,11000000.0
2007-04-10 17:41:00,2.03808,2.03842,2.03765,2.03819,10000000.0
2007-04-10 17:42:00,2.0386,2.0386,2.03775,2.03815,11000000.0
2007-04-10 17:43:00,2.0374,2.03815,2.0374,2.03799,10000000.0
2007-04-10 17:44:00,2.03745,2.03815,2.03745,2.03809,7000000.0
2007-04-10 17:45:00,2.03838,2.03838,2.03698,2.03753,9000000.0
2007-04-10 17:46:00,2.03798,2.03798,2.03722,2.03774,8000000.0
2007-04-10 17:47:00,2.03684,2.03714,2.036,2.03608,8000000.0
2007-04-10 17:48:00,2.03781,2.03781,2.03614,2.03614,8000000.0
2007-04-10 17:49:00,2.0367,2.03737,2.0367,2.0371,10000000.0
2007-04-10 17:50:00,2.03756,2.03775,2.03722,2.03775,10000000.0
2007-04-10 17:51:00,2.03682,2.03772,2.03682,2.03723,8000000.0
2007-04-10 17:52:00,2.03655,2.03747,2.03655,2.03747,8000000.0
2007-04-10 17:53:00,2.0374,2.03765,2.03667,2.03724,9000000.0
2007-04-10 17:54:00,2.03701,2.03758,2.03701,2.03747,7000000.0
2007-04-10 17:55:00,2.03641,2.03699,2.03641,2.0368,9000000.0
2007-04-10 17:56:00,2.03627,2.03675,2.03544,2.03675,9000000.0
2007-04-10 17:57:00,2.03658,2.03673,2.03608,2.03656,9000000.0
2007-04-10 17:58:00,2.03614,2.03643,2.03559,2.03643,10000000.0
2007-04-10 17:59:00,2.03623,2.0365,2.03595,2.0365,7000000.0
2007-04-10 18:00:00,2.03658,2.03664,2.03603,2.03664,9000000.0
2007-04-10 18:01:00,2.03661,2.03663,2.03638,2.03647,8000000.0
2007-04-10 18:02:00,2.03664,2.03668,2.03628,2.03661,8000000.0
2007-04-10 18:03:00,2.03658,2.03693,2.03658,2.03665,7000000.0
2007-04-10 18:04:00,2.03644,2.03711,2.03635,2.03711,7000000.0
2007-04-10 18:05:00,2.0368,2.03697,2.03648,2.03675,10000000.0
2007-04-10 18:06:00,2.03677,2.03698,2.03672,2.0369,8000000.0
2007-04-10 18:07:00,2.03681,2.03688,2.03668,2.03674,8000000.0
2007-04-10 18:08:00,2.03683,2.03705,2.03621,2.03699,11000000.0
2007-04-10 18:09:00,2.03692,2.03692,2.0358,2.0358,11000000.0
2007-04-10 18:10:00,2.03639,2.03684,2.03637,2.03663,8000000.0
2007-04-10 18:11:00,2.03691,2.03693,2.03653,2.03686,8000000.0
2007-04-10 18:12:00,2.03682,2.03706,2.03653,2.03664,8000000.0
2007-04-10 18:13:00,2.03649,2.03674,2.03627,2.03674,8000000.0
2007-04-10 18:14:00,2.03726,2.03726,2.0367,2.03719,11000000.0
2007-04-10 18:15:00,2.0368,2.03691,2.03647,2.03686,11000000.0
2007-04-10 18:16:00,2.03704,2.03708,2.03669,2.03697,8000000.0
2007-04-10 18:17:00,2.03695,2.03711,2.03663,2.03711,8000000.0
2007-04-10 18:18:00,2.03711,2.03755,2.03666,2.03707,11000000.0
2007-04-10 18:19:00,2.03747,2.03763,2.03722,2.03734,7000000.0
2007-04-10 18:20:00,2.03708,2.03748,2.03707,2.03707,8000000.0
2007-04-10 18:21:00,2.03706,2.03726,2.03636,2.03636,7000000.0
2007-04-10 18:22:00,2.03721,2.03721,2.037,2.03717,8000000.0
2007-04-10 18:23:00,2.03742,2.03742,2.0369,2.0369,8000000.0
2007-04-10 18:24:00,2.03694,2.03729,2.03694,2.03705,11000000.0
2007-04-10 18:25:00,2.03677,2.03711,2.03677,2.03703,11000000.0
2007-04-10 18:26:00,2.03714,2.03714,2.03626,2.03647,11000000.0
2007-04-10 18:27:00,2.03686,2.03693,2.0367,2.0367,7000000.0
2007-04-10 18:28:00,2.03724,2.03724,2.03654,2.03675,8000000.0
2007-04-10 18:29:00,2.03687,2.03698,2.03594,2.03696,11000000.0
2007-04-10 18:30:00,2.0369,2.03702,2.03658,2.03701,8000000.0
2007-04-10 18:31:00,2.0365,2.03695,2.03645,2.03645,7000000.0
2007-04-10 18:32:00,2.03718,2.03722,2.03627,2.03702,10000000.0
2007-04-10 18:33:00,2.0367,2.03693,2.0364,2.03684,10000000.0
2007-04-10 18:34:00,2.03719,2.03719,2.03676,2.03684,11000000.0
2007-04-10 18:35:00,2.03679,2.03679,2.03632,2.03646,7000000.0
2007-04-10 18:36:00,2.03618,2.03622,2.03552,2.03618,9000000.0
2007-04-10 18:37:00,2.03633,2.03646,2.03559,2.03615,10000000.0
2007-04-10 18:38:00,2.03577,2.03621,2.0355,2.0355,10000000.0
2007-04-10 18:39:00,2.03588,2.03628,2.03566,2.03628,9000000.0
2007-04-10 18:40:00,2.03667,2.03667,2.03614,2.03628,8000000.0
2007-04-10 18:41:00,2.03632,2.03635,2.03599,2.03632,9000000.0
2007-04-10 18:42:00,2.03624,2.03633,2.03572,2.03627,7000000.0
2007-04-10 18:43:00,2.0363,2.0363,2.03593,2.03593,7000000.0
2007-04-10 18:44:00,2.03619,2.03629,2.03587,2.03622,11000000.0
2007-04-10 18:45:00,2.03611,2.03619,2.03593,2.03617,7000000.0
2007-04-10 18:46:00,2.0362,2.03649,2.03607,2.03649,11000000.0
2007-04-10 18:47:00,2.03638,2.03653,2.03625,2.03653,7000000.0
2007-04-10 18:48:00,2.03665,2.03666,2.03618,2.03618,7000000.0
2007-04-10 18:49:00,2.0364,2.03646,2.03607,2.03623,7000000.0
2007-04-10 18:50:00,2.0364,2.03692,2.03637,2.03667,11000000.0
2007-04-10 18:51:00,2.0365,2.0365,2.03616,2.03627,9000000.0
2007-04-10 18:52:00,2.03572,2.03653,2.03572,2.03603,8000000.0
2007-04-10 18:53:00,2.03615,2.03621,2.03554,2.03621,8000000.0
2007-04-10 18:54:00,2.03634,2.03636,2.03589,2.03621,8000000.0
2007-04-10 18:55:00,2.03622,2.03623,2.03571,2.0362,10000000.0
2007-04-10 18:56:00,2.03546,2.03629,2.03546,2.03617,7000000.0
2007-04-10 18:57:00,2.03602,2.03632,2.03602,2.03611,8000000.0
2007-04-10 18:58:00,2.03631,2.03631,2.03603,2.03607,8000000.0
2007-04-10 18:59:00,2.0359,2.03605,2.03553,2.0358,7000000.0
2007-04-10 19:00:00,2.036,2.03602,2.03581,2.03602,7000000.0
2007-04-10 19:01:00,2.03577,2.03589,2.03554,2.03569,9000000.0
2007-04-10 19:02:00,2.03585,2.0362,2.0356,2.03608,7000000.0
2007-04-10 19:03:00,2.03556,2.03605,2.03556,2.03594,8000000.0
2007-04-10 19:04:00,2.03589,2.03589,2.03549,2.0355,8000000.0
2007-04-10 19:05:00,2.03617,2.03617,2.0353,2.03558,9000000.0
2007-04-10 19:06:00,2.03575,2.03596,2.03558,2.0357,8000000.0
2007-04-10 19:07:00,2.03565,2.03567,2.035,2.03552,11000000.0
2007-04-10 19:08:00,2.03619,2.03672,2.03616,2.03672,8000000.0
2007-04-10 19:09:00,2.03695,2.03714,2.03603,2.03714,8000000.0
2007-04-10 19:10:00,2.03604,2.03697,2.03604,2.03632,9000000.0
2007-04-10 19:11:00,2.03637,2.03703,2.03637,2.0365,11000000.0
2007-04-10 19:12:00,2.03617,2.03667,2.03617,2.03635,8000000.0
2007-04-10 19:13:00,2.03616,2.03624,2.03587,2.03624,10000000.0
2007-04-10 19:14:00,2.03631,2.03649,2.0357,2.0357,10000000.0
2007-04-10 19:15:00,2.03601,2.03619,2.03559,2.03574,11000000.0
2007-04-10 19:16:00,2.03605,2.03608,2.03568,2.03602,8000000.0
2007-04-10 19:17:00,2.0362,2.03634,2.03617,2.03633,7000000.0
2007-04-10 19:18:00,2.03597,2.03645,2.03594,2.03611,9000000.0
2007-04-10 19:19:00,2.0361,2.03648,2.0361,2.0363,7000000.0
2007-04-10 19:20:00,2.03663,2.03664,2.03655,2.03655,7000000.0
2007-04-10 19:21:00,2.03554,2.03607,2.03554,2.03597,7000000.0
2007-04-10 19:22:00,2.03631,2.03655,2.03592,2.03619,11000000.0
2007-04-10 19:23:00,2.0358,2.03635,2.0358,2.03621,7000000.0
2007-04-10 19:24:00,2.03582,2.03653,2.03582,2.036,10000000.0
2007-04-10 19:25:00,2.03631,2.03656,2.03626,2.03655,7000000.0
2007-04-10 19:26:00,2.03603,2.03663,2.03586,2.03626,10000000.0
2007-04-10 19:27:00,2.0363,2.03631,2.03587,2.03631,8000000.0
2007-04-10 19:28:00,2.03629,2.03652,2.03607,2.03652,8000000.0
2007-04-10 19:29:00,2.03633,2.03659,2.03613,2.03613,8000000.0
2007-04-10 19:30:00,2.03607,2.03626,2.03586,2.03588,11000000.0
2007-04-10 19:31:00,2.0361,2.03619,2.03587,2.03607,7000000.0
2007-04-10 19:32:00,2.0364,2.03657,2.03587,2.03604,8000000.0
2007-04-10 19:33:00,2.03592,2.03617,2.03562,2.03617,8000000.0
2007-04-10 19:34:00,2.03563,2.03589,2.03537,2.03537,8000000.0
2007-04-10 19:35:00,2.03566,2.03588,2.03564,2.03588,7000000.0
2007-04-10 19:36:00,2.03551,2.0357,2.03526,2.03526,8000000.0
2007-04-10 19:37:00,2.03559,2.0358,2.03484,2.0358,10000000.0
2007-04-10 19:38:00,2.03594,2.03601,2.03523,2.03591,9000000.0
2007-04-10 19:40:00,2.03611,2.03611,2.0358,2.0358,7000000.0
2007-04-10 19:41:00,2.03571,2.03587,2.03571,2.03582,7000000.0
2007-04-10 19:42:00,2.03554,2.03603,2.03531,2.03584,8000000.0
2007-04-10 19:43:00,2.03561,2.03561,2.0351,2.03547,11000000.0
2007-04-10 19:44:00,2.03535,2.03595,2.03518,2.03595,8000000.0
2007-04-10 19:45:00,2.03569,2.03595,2.0356,2.03595,7000000.0
2007-04-10 19:46:00,2.03578,2.03604,2.03565,2.03597,10000000.0
2007-04-10 19:47:00,2.03554,2.03586,2.03542,2.03586,8000000.0
2007-04-10 19:48:00,2.03559,2.03579,2.03514,2.03563,7000000.0
2007-04-10 19:49:00,2.03606,2.03607,2.03558,2.03579,9000000.0
2007-04-10 19:50:00,2.03612,2.03628,2.0358,2.03603,7000000.0
2007-04-10 19:51:00,2.03634,2.03635,2.03601,2.03612,8000000.0
2007-04-10 19:52:00,2.03577,2.03577,2.03523,2.03523,7000000.0
2007-04-10 19:53:00,2.03548,2.03583,2.03503,2.03583,9000000.0
2007-04-10 19:54:00,2.03598,2.03606,2.0357,2.0357,8000000.0
2007-04-10 19:55:00,2.03574,2.03587,2.03514,2.03587,9000000.0
2007-04-10 19:56:00,2.03571,2.036,2.03561,2.03586,7000000.0
2007-04-10 19:57:00,2.03549,2.0356,2.03505,2.03557,7000000.0
2007-04-10 19:58:00,2.03545,2.03582,2.03499,2.03534,9000000.0
2007-04-10 19:59:00,2.03511,2.03588,2.03511,2.0354,10000000.0
2007-04-10 20:00:00,2.03504,2.03528,2.03482,2.03511,8000000.0
2007-04-10 20:01:00,2.03529,2.03538,2.03446,2.03497,8000000.0
2007-04-10 20:02:00,2.03505,2.03531,2.03481,2.03487,11000000.0
2007-04-10 20:03:00,2.03534,2.03534,2.03452,2.0348,9000000.0
2007-04-10 20:04:00,2.03496,2.03506,2.0345,2.03504,11000000.0
2007-04-10 20:05:00,2.03504,2.03504,2.03455,2.03468,5000000.0
2007-04-10 20:06:00,2.03422,2.03523,2.03422,2.03523,10000000.0
2007-04-10 20:07:00,2.03522,2.03526,2.03487,2.03507,9000000.0
2007-04-10 20:08:00,2.03512,2.03517,2.03467,2.03516,7000000.0
2007-04-10 20:09:00,2.03526,2.03539,2.03463,2.03484,9000000.0
2007-04-10 20:10:00,2.03478,2.03527,2.03478,2.03506,9000000.0
2007-04-10 20:11:00,2.03523,2.03523,2.03493,2.03516,9000000.0
2007-04-10 20:12:00,2.03519,2.03527,2.03464,2.03465,7000000.0
2007-04-10 20:13:00,2.03494,2.0353,2.03494,2.03505,8000000.0
2007-04-10 20:14:00,2.03495,2.03533,2.03495,2.03499,7000000.0
2007-04-10 20:15:00,2.03472,2.03504,2.03472,2.03476,11000000.0
2007-04-10 20:16:00,2.03479,2.03488,2.03449,2.03488,9000000.0
2007-04-10 20:17:00,2.03475,2.03475,2.03444,2.03474,9000000.0
2007-04-10 20:18:00,2.03465,2.03518,2.03452,2.03502,8000000.0
2007-04-10 20:19:00,2.03494,2.03514,2.03485,2.03512,7000000.0
2007-04-10 20:20:00,2.03521,2.03522,2.03492,2.03492,7000000.0
2007-04-10 20:21:00,2.03509,2.0351,2.03484,2.03484,7000000.0
2007-04-10 20:22:00,2.03523,2.03523,2.03452,2.03489,8000000.0
2007-04-10 20:23:00,2.03511,2.03511,2.03477,2.03489,8000000.0
2007-04-10 20:24:00,2.03478,2.03548,2.03459,2.03533,7000000.0
2007-04-10 20:25:00,2.03535,2.03563,2.03503,2.03518,10000000.0
2007-04-10 20:26:00,2.03515,2.03525,2.03469,2.03521,11000000.0
2007-04-10 20:27:00,2.03547,2.03568,2.03533,2.03566,7000000.0
2007-04-10 20:28:00,2.03603,2.03603,2.03555,2.0357,7000000.0
2007-04-10 20:30:00,2.0359,2.03591,2.03524,2.0356,8000000.0
2007-04-10 20:31:00,2.03552,2.03559,2.03529,2.03529,8000000.0
2007-04-10 20:32:00,2.03551,2.03563,2.03517,2.03517,8000000.0
2007-04-10 20:33:00,2.03524,2.03546,2.03524,2.03542,7000000.0
2007-04-10 20:34:00,2.03513,2.03541,2.03513,2.03533,9000000.0
2007-04-10 20:35:00,2.03556,2.03566,2.03506,2.03537,10000000.0
2007-04-10 20:36:00,2.03581,2.03581,2.03524,2.03577,8000000.0
2007-04-10 20:37:00,2.03568,2.03588,2.03568,2.03573,9000000.0
2007-04-10 20:38:00,2.03563,2.0359,2.0355,2.03585,9000000.0
2007-04-10 20:39:00,2.03553,2.03554,2.03518,2.03552,7000000.0
2007-04-10 20:40:00,2.03581,2.03582,2.03546,2.03552,7000000.0
2007-04-10 20:41:00,2.03581,2.03581,2.03517,2.03564,7000000.0
2007-04-10 20:42:00,2.03596,2.03596,2.03512,2.03539,9000000.0
2007-04-10 20:43:00,2.0355,2.03566,2.03514,2.03555,8000000.0
2007-04-10 20:44:00,2.03553,2.03588,2.03553,2.03588,7000000.0
2007-04-10 20:45:00,2.03543,2.0356,2.03514,2.03523,10000000.0
2007-04-10 20:46:00,2.03581,2.03581,2.03558,2.03558,7000000.0
2007-04-10 20:48:00,2.0355,2.0356,2.03537,2.03543,10000000.0
2007-04-10 20:49:00,2.03524,2.03547,2.03523,2.03523,7000000.0
2007-04-10 20:50:00,2.03544,2.03571,2.0353,2.0353,9000000.0
2007-04-10 20:51:00,2.03516,2.03532,2.03474,2.03509,8000000.0
2007-04-10 20:52:00,2.0352,2.0352,2.03448,2.0351,7000000.0
2007-04-10 20:53:00,2.03507,2.03528,2.03504,2.03508,9000000.0
2007-04-10 20:54:00,2.03533,2.03533,2.03466,2.03466,9000000.0
2007-04-10 20:55:00,2.03486,2.03503,2.03467,2.03495,11000000.0
2007-04-10 20:56:00,2.0348,2.03523,2.0348,2.03494,9000000.0
2007-04-10 20:57:00,2.0351,2.03528,2.035,2.03517,11000000.0
2007-04-10 20:58:00,2.03514,2.03514,2.03493,2.035,7000000.0
2007-04-10 20:59:00,2.03483,2.03523,2.03483,2.03523,7000000.0
2007-04-10 21:00:00,2.03483,2.03534,2.03483,2.03515,8000000.0
2007-04-10 21:01:00,2.03514,2.03538,2.03475,2.03475,11000000.0
2007-04-10 21:02:00,2.03465,2.03507,2.03461,2.03461,7000000.0
2007-04-10 21:03:00,2.0345,2.03488,2.03441,2.03488,8000000.0
2007-04-10 21:04:00,2.0351,2.0351,2.03457,2.03479,11000000.0
2007-04-10 21:05:00,2.03475,2.03516,2.03465,2.03465,8000000.0
2007-04-10 21:06:00,2.03473,2.03562,2.03473,2.03562,11000000.0
2007-04-10 21:08:00,2.03532,2.03532,2.03516,2.03516,8000000.0
2007-04-10 21:10:00,2.03523,2.03523,2.0346,2.03465,8000000.0
2007-04-10 21:11:00,2.03474,2.03474,2.0344,2.03472,8000000.0
2007-04-10 21:12:00,2.03478,2.03478,2.03421,2.03421,8000000.0
2007-04-10 21:13:00,2.03481,2.03493,2.03476,2.03476,7000000.0
2007-04-10 21:14:00,2.03457,2.0351,2.03457,2.03465,8000000.0
2007-04-10 21:15:00,2.0347,2.03484,2.03452,2.03483,9000000.0
2007-04-10 21:16:00,2.03513,2.03516,2.0349,2.03491,9000000.0
2007-04-10 21:17:00,2.03469,2.03485,2.03469,2.03482,7000000.0
2007-04-10 21:18:00,2.035,2.035,2.03481,2.03498,8000000.0
2007-04-10 21:19:00,2.03487,2.03507,2.03476,2.03495,9000000.0
2007-04-10 21:20:00,2.03508,2.03519,2.03467,2.03467,10000000.0
2007-04-10 21:21:00,2.0351,2.0351,2.03462,2.03462,8000000.0
2007-04-10 21:22:00,2.03526,2.03533,2.03469,2.03511,11000000.0
2007-04-10 21:23:00,2.03454,2.03486,2.03445,2.03486,8000000.0
2007-04-10 21:24:00,2.03478,2.03499,2.03434,2.03478,8000000.0
2007-04-10 21:26:00,2.03487,2.03501,2.03458,2.03492,8000000.0
2007-04-10 21:27:00,2.03492,2.03497,2.03441,2.03479,10000000.0
2007-04-10 21:28:00,2.03533,2.03533,2.03475,2.03501,10000000.0
2007-04-10 21:29:00,2.0349,2.03502,2.03452,2.03502,7000000.0
2007-04-10 21:30:00,2.03499,2.0354,2.03498,2.03516,8000000.0
2007-04-10 21:31:00,2.03493,2.03515,2.03439,2.03513,7000000.0
2007-04-10 21:32:00,2.03538,2.03538,2.03514,2.03519,8000000.0
2007-04-10 21:34:00,2.03554,2.03578,2.03554,2.03554,8000000.0
2007-04-10 21:35:00,2.03482,2.03556,2.03482,2.0351,9000000.0
2007-04-10 21:36:00,2.03599,2.03599,2.03495,2.03542,11000000.0
2007-04-10 21:37:00,2.03536,2.03581,2.03536,2.03556,10000000.0
2007-04-10 21:38:00,2.03523,2.03584,2.03523,2.03583,8000000.0
2007-04-10 21:40:00,2.03581,2.03581,2.03526,2.03559,8000000.0
2007-04-10 21:41:00,2.03596,2.03604,2.03512,2.03604,10000000.0
2007-04-10 21:42:00,2.03626,2.03635,2.03613,2.03627,9000000.0
2007-04-10 21:44:00,2.03622,2.03648,2.03601,2.03624,7000000.0
2007-04-10 21:46:00,2.03621,2.03621,2.03577,2.03577,7000000.0
2007-04-10 21:47:00,2.036,2.036,2.03573,2.03584,7000000.0
2007-04-10 21:48:00,2.0358,2.03597,2.03523,2.03523,7000000.0
2007-04-10 21:49:00,2.03563,2.03564,2.0353,2.03562,8000000.0
2007-04-10 21:50:00,2.03582,2.03582,2.03534,2.0356,8000000.0
2007-04-10 21:51:00,2.03577,2.03594,2.03553,2.03587,10000000.0
2007-04-10 21:52:00,2.03606,2.03607,2.03573,2.03599,8000000.0
2007-04-10 21:53:00,2.03599,2.03616,2.03581,2.03601,8000000.0
2007-04-10 21:54:00,2.03622,2.03622,2.03584,2.03592,10000000.0
2007-04-10 21:56:00,2.03586,2.03621,2.03547,2.03621,10000000.0
2007-04-10 21:57:00,2.03529,2.03598,2.03529,2.03598,11000000.0
2007-04-10 21:58:00,2.0354,2.03619,2.0354,2.03577,9000000.0
2007-04-10 21:59:00,2.03609,2.03609,2.03579,2.03609,7000000.0
2007-04-10 22:00:00,2.03622,2.03635,2.03589,2.03635,7000000.0
2007-04-10 22:01:00,2.03614,2.03614,2.03602,2.03606,7000000.0
2007-04-10 22:02:00,2.03657,2.03665,2.03649,2.03649,7000000.0
2007-04-10 22:03:00,2.03592,2.03594,2.03576,2.03576,5000000.0
2007-04-10 22:04:00,2.03619,2.03619,2.03571,2.03611,8000000.0
2007-04-10 22:05:00,2.03621,2.03621,2.03571,2.03618,10000000.0
2007-04-10 22:06:00,2.03618,2.03655,2.03592,2.03614,9000000.0
2007-04-10 22:07:00,2.03628,2.03652,2.03605,2.03652,9000000.0
2007-04-10 22:08:00,2.03633,2.03633,2.03506,2.03564,10000000.0
2007-04-10 22:09:00,2.03556,2.03556,2.03504,2.03518,7000000.0
2007-04-10 22:10:00,2.03629,2.03629,2.03564,2.03564,11000000.0
2007-04-10 22:11:00,2.03626,2.03626,2.03564,2.03623,8000000.0
2007-04-10 22:12:00,2.03637,2.03643,2.03608,2.03608,7000000.0
2007-04-10 22:13:00,2.03611,2.0363,2.03583,2.0363,6000000.0
2007-04-10 22:14:00,2.03597,2.03641,2.03588,2.03588,7000000.0
2007-04-10 22:15:00,2.03599,2.03609,2.0359,2.03599,7000000.0
2007-04-10 22:16:00,2.03629,2.03629,2.03571,2.03583,11000000.0
2007-04-10 22:17:00,2.03586,2.0359,2.03568,2.03585,7000000.0
2007-04-10 22:18:00,2.03646,2.03646,2.03546,2.03546,8000000.0
2007-04-10 22:19:00,2.03589,2.03607,2.03563,2.03563,8000000.0
2007-04-10 22:20:00,2.03593,2.03649,2.03593,2.03593,11000000.0
2007-04-10 22:22:00,2.03644,2.03644,2.03591,2.03605,7000000.0
2007-04-10 22:23:00,2.036,2.03627,2.03578,2.03578,8000000.0
2007-04-10 22:24:00,2.03613,2.03649,2.0355,2.0355,10000000.0
2007-04-10 22:26:00,2.03641,2.03696,2.03599,2.03696,8000000.0
2007-04-10 22:27:00,2.0368,2.03681,2.03657,2.03657,5000000.0
2007-04-10 22:28:00,2.03661,2.03706,2.03612,2.03706,7000000.0
2007-04-10 22:29:00,2.03624,2.03694,2.03551,2.03694,11000000.0
2007-04-10 22:30:00,2.03638,2.03638,2.03553,2.03584,8000000.0
2007-04-10 22:31:00,2.03581,2.03594,2.03554,2.03594,7000000.0
2007-04-10 22:32:00,2.0361,2.03652,2.0361,2.03616,7000000.0
2007-04-10 22:33:00,2.03602,2.0362,2.0355,2.036,10000000.0
2007-04-10 22:34:00,2.036,2.03614,2.03578,2.03614,8000000.0
2007-04-10 22:35:00,2.03605,2.03625,2.0356,2.03625,8000000.0
2007-04-10 22:36:00,2.03608,2.03617,2.03584,2.03598,8000000.0
2007-04-10 22:37:00,2.03563,2.03598,2.03531,2.03598,8000000.0
2007-04-10 22:38:00,2.03605,2.03631,2.036,2.03613,8000000.0
2007-04-10 22:39:00,2.03564,2.036,2.03543,2.03543,10000000.0
2007-04-10 22:40:00,2.03618,2.03621,2.03575,2.03618,8000000.0
2007-04-10 22:41:00,2.03626,2.03632,2.03597,2.03625,7000000.0
2007-04-10 22:42:00,2.0361,2.03636,2.036,2.03615,11000000.0
2007-04-10 22:43:00,2.03613,2.03661,2.03613,2.03653,8000000.0
2007-04-10 22:44:00,2.03667,2.03667,2.03627,2.0364,10000000.0
2007-04-10 22:45:00,2.03642,2.03645,2.03579,2.03603,8000000.0
2007-04-10 22:46:00,2.03629,2.03647,2.03549,2.03549,11000000.0
2007-04-10 22:47:00,2.03564,2.03669,2.03564,2.03669,8000000.0
2007-04-10 22:48:00,2.03684,2.03714,2.03669,2.03674,10000000.0
2007-04-10 22:49:00,2.03647,2.03671,2.03628,2.03655,8000000.0
2007-04-10 22:50:00,2.03669,2.0372,2.03607,2.03672,10000000.0
2007-04-10 22:51:00,2.03646,2.03661,2.03631,2.03661,7000000.0
2007-04-10 22:52:00,2.03663,2.03689,2.03652,2.03652,8000000.0
2007-04-10 22:53:00,2.03654,2.03654,2.03618,2.03646,8000000.0
2007-04-10 22:54:00,2.03668,2.03668,2.03619,2.03643,9000000.0
2007-04-10 22:55:00,2.03653,2.03653,2.03605,2.03651,10000000.0
2007-04-10 22:56:00,2.03639,2.03686,2.03623,2.03623,8000000.0
2007-04-10 22:57:00,2.0365,2.03675,2.03642,2.03661,9000000.0
2007-04-10 22:58:00,2.03691,2.03691,2.03633,2.03668,8000000.0
2007-04-10 22:59:00,2.0363,2.03645,2.03621,2.03643,11000000.0
2007-04-10 23:00:00,2.03616,2.03673,2.03616,2.03622,7000000.0
2007-04-10 23:01:00,2.03655,2.03655,2.03634,2.03647,8000000.0
2007-04-10 23:02:00,2.03693,2.03694,2.03686,2.03692,9000000.0
2007-04-10 23:03:00,2.0369,2.0369,2.03631,2.03631,5000000.0
2007-04-10 23:04:00,2.03657,2.03681,2.03651,2.03656,7000000.0
2007-04-10 23:05:00,2.03658,2.0368,2.03631,2.0368,8000000.0
2007-04-10 23:06:00,2.03611,2.03688,2.03611,2.03648,8000000.0
2007-04-10 23:07:00,2.03636,2.03642,2.03586,2.03642,8000000.0
2007-04-10 23:08:00,2.03685,2.03685,2.03623,2.03626,8000000.0
2007-04-10 23:09:00,2.03549,2.0363,2.03549,2.03576,6000000.0
2007-04-10 23:10:00,2.03663,2.03668,2.03603,2.03603,11000000.0
2007-04-10 23:11:00,2.0364,2.03652,2.03614,2.03614,7000000.0
2007-04-10 23:12:00,2.03638,2.03656,2.03619,2.03619,8000000.0
2007-04-10 23:14:00,2.03694,2.03694,2.03666,2.03687,7000000.0
2007-04-10 23:15:00,2.03635,2.0364,2.03602,2.03602,8000000.0
2007-04-10 23:16:00,2.03632,2.03644,2.03617,2.03636,8000000.0
2007-04-10 23:17:00,2.03608,2.03645,2.03608,2.03637,10000000.0
2007-04-10 23:18:00,2.03667,2.03667,2.03587,2.03587,8000000.0
2007-04-10 23:19:00,2.03642,2.03664,2.03599,2.03613,9000000.0
2007-04-10 23:20:00,2.03624,2.03661,2.03617,2.03617,8000000.0
2007-04-10 23:21:00,2.03641,2.03641,2.03629,2.03641,6000000.0
2007-04-10 23:22:00,2.03649,2.03666,2.03637,2.03643,11000000.0
2007-04-10 23:23:00,2.03616,2.03624,2.03589,2.03623,8000000.0
2007-04-10 23:24:00,2.03656,2.03669,2.03635,2.03635,9000000.0
2007-04-10 23:25:00,2.03637,2.03678,2.03626,2.03647,9000000.0
2007-04-10 23:26:00,2.03627,2.03662,2.03619,2.03619,5000000.0
2007-04-10 23:27:00,2.03638,2.03656,2.03614,2.03656,10000000.0
2007-04-10 23:28:00,2.03735,2.03735,2.0367,2.03671,7000000.0
2007-04-10 23:29:00,2.03646,2.03659,2.03611,2.03659,7000000.0
2007-04-10 23:30:00,2.03642,2.03694,2.03642,2.03671,7000000.0
2007-04-10 23:31:00,2.03638,2.03639,2.03613,2.03635,7000000.0
2007-04-10 23:32:00,2.03632,2.03664,2.03626,2.03626,8000000.0
2007-04-10 23:33:00,2.03562,2.03638,2.03562,2.03593,9000000.0
2007-04-10 23:34:00,2.03621,2.03651,2.0358,2.03623,8000000.0
2007-04-10 23:35:00,2.03598,2.03654,2.03555,2.03583,8000000.0
2007-04-10 23:36:00,2.03636,2.03636,2.03593,2.03593,8000000.0
2007-04-10 23:38:00,2.03618,2.03632,2.03599,2.03599,9000000.0
2007-04-10 23:39:00,2.03615,2.03615,2.03567,2.03582,8000000.0
2007-04-10 23:40:00,2.03611,2.03611,2.03531,2.03531,8000000.0
2007-04-10 23:41:00,2.03564,2.03604,2.03556,2.03591,5000000.0
2007-04-10 23:42:00,2.03559,2.03624,2.03551,2.03622,8000000.0
2007-04-10 23:43:00,2.03617,2.03617,2.03589,2.03597,8000000.0
2007-04-10 23:44:00,2.03625,2.03649,2.03598,2.03623,9000000.0
2007-04-10 23:46:00,2.03529,2.03615,2.03524,2.03585,9000000.0
2007-04-10 23:47:00,2.03592,2.03612,2.03559,2.03594,7000000.0
2007-04-10 23:48:00,2.03595,2.0363,2.03572,2.036,8000000.0
2007-04-10 23:49:00,2.03626,2.03626,2.03574,2.03599,8000000.0
2007-04-10 23:50:00,2.03642,2.03642,2.03576,2.03614,7000000.0
2007-04-10 23:51:00,2.03553,2.03554,2.03533,2.03553,8000000.0
2007-04-10 23:52:00,2.03643,2.03648,2.03634,2.03637,8000000.0
2007-04-10 23:53:00,2.03593,2.0363,2.03584,2.03603,8000000.0
2007-04-10 23:54:00,2.03584,2.03682,2.03584,2.03682,7000000.0
2007-04-10 23:55:00,2.03621,2.03633,2.03592,2.03632,7000000.0
2007-04-10 23:56:00,2.03593,2.03667,2.0359,2.03667,9000000.0
2007-04-10 23:58:00,2.03655,2.03655,2.03586,2.03615,8000000.0
2007-04-10 23:59:00,2.03604,2.03613,2.03569,2.03569,7000000.0
2007-04-11 00:00:00,2.03592,2.03601,2.03541,2.03601,9000000.0
2007-04-11 00:01:00,2.03573,2.03598,2.03572,2.03592,11000000.0
2007-04-11 00:02:00,2.03636,2.03645,2.03602,2.03636,7000000.0
2007-04-11 00:04:00,2.03617,2.03624,2.03602,2.03616,7000000.0
2007-04-11 00:06:00,2.03611,2.03611,2.03511,2.03511,10000000.0
2007-04-11 00:07:00,2.03547,2.03603,2.03547,2.03564,6000000.0
2007-04-11 00:08:00,2.03631,2.03631,2.03563,2.03563,4000000.0
2007-04-11 00:09:00,2.03597,2.03629,2.03595,2.03595,11000000.0
2007-04-11 00:10:00,2.03603,2.03653,2.03581,2.03633,7000000.0
2007-04-11 00:11:00,2.03589,2.03604,2.03589,2.03589,8000000.0
2007-04-11 00:12:00,2.03675,2.03675,2.03607,2.03607,8000000.0
2007-04-11 00:13:00,2.03586,2.03624,2.03578,2.03591,11000000.0
2007-04-11 00:14:00,2.03613,2.03654,2.03613,2.03643,8000000.0
2007-04-11 00:15:00,2.03619,2.03714,2.03619,2.03714,8000000.0
2007-04-11 00:16:00,2.03711,2.03711,2.03615,2.03615,7000000.0
2007-04-11 00:18:00,2.03704,2.03704,2.03662,2.03691,8000000.0
2007-04-11 00:19:00,2.03661,2.03661,2.03597,2.03644,8000000.0
2007-04-11 00:20:00,2.03661,2.03692,2.03632,2.03657,7000000.0
2007-04-11 00:21:00,2.0362,2.03639,2.0362,2.03639,3000000.0
2007-04-11 00:22:00,2.03702,2.03704,2.03657,2.03697,7000000.0
2007-04-11 00:24:00,2.03677,2.03677,2.03621,2.03636,8000000.0
2007-04-11 00:25:00,2.03656,2.03656,2.03629,2.03636,7000000.0
2007-04-11 00:26:00,2.03643,2.03686,2.03643,2.03647,8000000.0
2007-04-11 00:27:00,2.03561,2.03575,2.0356,2.03566,10000000.0
2007-04-11 00:28:00,2.03683,2.03685,2.03647,2.03682,11000000.0
2007-04-11 00:29:00,2.03621,2.03621,2.03574,2.03609,7000000.0
2007-04-11 00:30:00,2.03621,2.03652,2.0362,2.03636,8000000.0
2007-04-11 00:31:00,2.03618,2.03628,2.03595,2.03617,8000000.0
2007-04-11 00:32:00,2.03564,2.0363,2.03546,2.03559,8000000.0
2007-04-11 00:33:00,2.03601,2.03615,2.03567,2.03609,11000000.0
2007-04-11 00:34:00,2.03589,2.03638,2.03589,2.03607,9000000.0
2007-04-11 00:36:00,2.03633,2.03654,2.03633,2.03654,8000000.0
2007-04-11 00:38:00,2.03648,2.03648,2.03609,2.03633,10000000.0
2007-04-11 00:40:00,2.03616,2.03616,2.03516,2.03516,9000000.0
2007-04-11 00:41:00,2.03562,2.03607,2.03545,2.03607,8000000.0
2007-04-11 00:42:00,2.03632,2.03665,2.03583,2.03665,7000000.0
2007-04-11 00:44:00,2.03687,2.03687,2.03588,2.03612,10000000.0
2007-04-11 00:46:00,2.03596,2.03596,2.03544,2.03544,7000000.0
2007-04-11 00:48:00,2.0364,2.03674,2.0364,2.03666,10000000.0
2007-04-11 00:50:00,2.03648,2.03648,2.03594,2.03594,8000000.0
2007-04-11 00:51:00,2.03548,2.03589,2.03537,2.0355,11000000.0
2007-04-11 00:52:00,2.03556,2.03623,2.03552,2.03552,8000000.0
2007-04-11 00:53:00,2.03572,2.03574,2.03541,2.03574,8000000.0
2007-04-11 00:54:00,2.0358,2.03633,2.03572,2.03599,8000000.0
2007-04-11 00:55:00,2.03583,2.03586,2.03501,2.03558,11000000.0
2007-04-11 00:56:00,2.0365,2.0365,2.03519,2.03519,8000000.0
2007-04-11 00:57:00,2.03545,2.03572,2.03545,2.03568,3000000.0
2007-04-11 00:58:00,2.03655,2.03655,2.03532,2.03611,11000000.0
2007-04-11 00:59:00,2.03593,2.03593,2.03547,2.03592,7000000.0
2007-04-11 01:00:00,2.03655,2.03655,2.03532,2.03551,8000000.0
2007-04-11 01:01:00,2.03624,2.03624,2.03508,2.03544,11000000.0
2007-04-11 01:02:00,2.03595,2.0364,2.0358,2.03596,10000000.0
2007-04-11 01:03:00,2.03593,2.03621,2.03542,2.03593,8000000.0
2007-04-11 01:04:00,2.03601,2.03631,2.03554,2.03559,10000000.0
2007-04-11 01:05:00,2.03578,2.03578,2.03549,2.03549,7000000.0
2007-04-11 01:06:00,2.03637,2.03643,2.03623,2.03623,7000000.0
2007-04-11 01:07:00,2.03601,2.03612,2.03543,2.03576,10000000.0
2007-04-11 01:08:00,2.03596,2.03617,2.03539,2.03539,8000000.0
2007-04-11 01:09:00,2.03557,2.03612,2.03551,2.03551,7000000.0
2007-04-11 01:10:00,2.03608,2.03614,2.03556,2.03556,11000000.0
2007-04-11 01:11:00,2.03506,2.03543,2.03498,2.03532,9000000.0
2007-04-11 01:12:00,2.03635,2.03635,2.03557,2.03557,10000000.0
2007-04-11 01:13:00,2.03547,2.03553,2.03546,2.03552,7000000.0
2007-04-11 01:14:00,2.03643,2.03645,2.03586,2.03586,8000000.0
2007-04-11 01:15:00,2.03546,2.03554,2.03519,2.03519,9000000.0
2007-04-11 01:16:00,2.03585,2.03613,2.03529,2.03569,11000000.0
2007-04-11 01:17:00,2.03566,2.03589,2.03554,2.03557,9000000.0
2007-04-11 01:18:00,2.0365,2.0365,2.03531,2.03531,8000000.0
2007-04-11 01:20:00,2.03618,2.03628,2.03552,2.03623,7000000.0
2007-04-11 01:22:00,2.0361,2.03624,2.03583,2.03603,11000000.0
2007-04-11 01:23:00,2.03632,2.03635,2.03593,2.03612,9000000.0
2007-04-11 01:24:00,2.03609,2.0361,2.03576,2.036,7000000.0
2007-04-11 01:25:00,2.03596,2.036,2.03583,2.03583,5000000.0
2007-04-11 01:26:00,2.03601,2.03604,2.03537,2.03537,9000000.0
2007-04-11 01:27:00,2.03613,2.03615,2.03566,2.03605,9000000.0
2007-04-11 01:28:00,2.03532,2.03613,2.0351,2.0355,10000000.0
2007-04-11 01:29:00,2.03632,2.03643,2.03582,2.03582,7000000.0
2007-04-11 01:30:00,2.03629,2.03652,2.03602,2.03622,9000000.0
2007-04-11 01:31:00,2.03659,2.03674,2.03606,2.03661,11000000.0
2007-04-11 01:32:00,2.03681,2.03681,2.03662,2.03673,7000000.0
2007-04-11 01:34:00,2.03678,2.03678,2.03646,2.03656,9000000.0
2007-04-11 01:35:00,2.03647,2.03653,2.03639,2.03653,11000000.0
2007-04-11 01:36:00,2.03681,2.03681,2.0357,2.03578,6000000.0
2007-04-11 01:37:00,2.03547,2.0356,2.03525,2.03556,11000000.0
2007-04-11 01:38:00,2.03657,2.03657,2.03562,2.03562,8000000.0
2007-04-11 01:39:00,2.03591,2.03608,2.03553,2.03554,9000000.0
2007-04-11 01:40:00,2.03622,2.03626,2.03607,2.03626,7000000.0
2007-04-11 01:41:00,2.03625,2.03654,2.03625,2.03627,7000000.0
2007-04-11 01:42:00,2.03633,2.03659,2.03616,2.03616,8000000.0
2007-04-11 01:43:00,2.03632,2.03634,2.03593,2.03634,7000000.0
2007-04-11 01:44:00,2.03691,2.03691,2.03549,2.03575,11000000.0
2007-04-11 01:45:00,2.03568,2.03645,2.03568,2.03594,10000000.0
2007-04-11 01:46:00,2.03667,2.03668,2.03602,2.03602,11000000.0
2007-04-11 01:47:00,2.03588,2.03588,2.03548,2.03571,4000000.0
2007-04-11 01:48:00,2.03684,2.03684,2.03627,2.03627,8000000.0
2007-04-11 01:49:00,2.03581,2.0369,2.03581,2.03669,8000000.0
2007-04-11 01:50:00,2.03584,2.03659,2.03547,2.03659,11000000.0
2007-04-11 01:51:00,2.03649,2.03649,2.03619,2.03619,7000000.0
2007-04-11 01:52:00,2.03671,2.03671,2.03623,2.03623,11000000.0
2007-04-11 01:53:00,2.03685,2.03737,2.03667,2.03734,7000000.0
2007-04-11 01:54:00,2.03737,2.0376,2.03693,2.03742,7000000.0
2007-04-11 01:55:00,2.03777,2.03784,2.03746,2.03784,7000000.0
2007-04-11 01:56:00,2.03752,2.03774,2.03695,2.0375,8000000.0
2007-04-11 01:57:00,2.03601,2.03636,2.03586,2.03636,8000000.0
2007-04-11 01:58:00,2.03816,2.03869,2.03694,2.03752,10000000.0
2007-04-11 02:00:00,2.03775,2.03791,2.03742,2.03742,7000000.0
2007-04-11 02:01:00,2.03785,2.03785,2.03724,2.03751,11000000.0
2007-04-11 02:02:00,2.03748,2.03749,2.03662,2.03749,11000000.0
2007-04-11 02:03:00,2.03737,2.03752,2.03706,2.03752,8000000.0
2007-04-11 02:04:00,2.03722,2.03737,2.0368,2.03737,7000000.0
2007-04-11 02:05:00,2.03724,2.03766,2.0371,2.03752,11000000.0
2007-04-11 02:06:00,2.03752,2.03766,2.0374,2.03745,11000000.0
2007-04-11 02:07:00,2.0377,2.03777,2.03696,2.03752,11000000.0
2007-04-11 02:08:00,2.03746,2.03764,2.03742,2.03764,5000000.0
2007-04-11 02:09:00,2.03676,2.03773,2.0367,2.03773,7000000.0
2007-04-11 02:10:00,2.03763,2.03798,2.03763,2.03793,8000000.0
2007-04-11 02:11:00,2.03767,2.0379,2.03755,2.03788,7000000.0
2007-04-11 02:12:00,2.0379,2.03821,2.03783,2.03821,7000000.0
2007-04-11 02:13:00,2.03764,2.03764,2.03728,2.03764,11000000.0
2007-04-11 02:14:00,2.03789,2.03789,2.03756,2.03776,11000000.0
2007-04-11 02:15:00,2.03754,2.03776,2.03693,2.03737,7000000.0
2007-04-11 02:16:00,2.03759,2.03794,2.03737,2.03737,8000000.0
2007-04-11 02:17:00,2.03739,2.03759,2.03728,2.03738,11000000.0
2007-04-11 02:18:00,2.03727,2.03761,2.03721,2.03732,10000000.0
2007-04-11 02:19:00,2.03701,2.03746,2.03701,2.03746,18000000.0
2007-04-11 02:20:00,2.03738,2.03779,2.03672,2.03739,8000000.0
2007-04-11 02:21:00,2.03778,2.03781,2.03732,2.03747,7000000.0
2007-04-11 02:22:00,2.03762,2.0378,2.03749,2.03749,8000000.0
2007-04-11 02:23:00,2.03759,2.03759,2.03743,2.03746,11000000.0
2007-04-11 02:24:00,2.03725,2.03772,2.03725,2.0373,8000000.0
2007-04-11 02:25:00,2.03701,2.03704,2.0369,2.03704,11000000.0
2007-04-11 02:26:00,2.03686,2.03707,2.03626,2.03683,11000000.0
2007-04-11 02:27:00,2.03702,2.03791,2.03664,2.03791,7000000.0
2007-04-11 02:28:00,2.03726,2.03747,2.03684,2.03688,8000000.0
2007-04-11 02:29:00,2.03769,2.03774,2.03702,2.03756,11000000.0
2007-04-11 02:30:00,2.03738,2.03771,2.03719,2.03755,7000000.0
2007-04-11 02:31:00,2.03779,2.0383,2.03769,2.03805,12000000.0
2007-04-11 02:32:00,2.03783,2.03817,2.03765,2.03765,7000000.0
2007-04-11 02:33:00,2.03771,2.03771,2.03718,2.03718,10000000.0
2007-04-11 02:34:00,2.03815,2.03827,2.03794,2.03794,7000000.0
2007-04-11 02:35:00,2.03792,2.03808,2.03784,2.03798,7000000.0
2007-04-11 02:36:00,2.03818,2.03818,2.03776,2.03785,8000000.0
2007-04-11 02:37:00,2.03765,2.03777,2.03712,2.03712,12000000.0
2007-04-11 02:38:00,2.03767,2.03791,2.03734,2.03752,11000000.0
2007-04-11 02:39:00,2.03765,2.03794,2.03757,2.03769,11000000.0
2007-04-11 02:40:00,2.03813,2.03836,2.03802,2.03817,11000000.0
2007-04-11 02:41:00,2.03757,2.03793,2.0374,2.03759,10000000.0
2007-04-11 02:42:00,2.03849,2.03849,2.03816,2.03822,9000000.0
2007-04-11 02:43:00,2.03842,2.03842,2.03779,2.03779,9000000.0
2007-04-11 02:44:00,2.03825,2.03841,2.03807,2.03812,6000000.0
2007-04-11 02:45:00,2.03749,2.03814,2.03629,2.03814,11000000.0
2007-04-11 02:46:00,2.03807,2.03838,2.03806,2.03822,6000000.0
2007-04-11 02:47:00,2.03827,2.03827,2.03768,2.03768,9000000.0
2007-04-11 02:48:00,2.03815,2.03828,2.03736,2.03764,7000000.0
2007-04-11 02:49:00,2.03748,2.03834,2.03748,2.0381,12000000.0
2007-04-11 02:50:00,2.03808,2.03842,2.03783,2.03804,8000000.0
2007-04-11 02:51:00,2.03882,2.03882,2.03799,2.03865,11000000.0
2007-04-11 02:52:00,2.0388,2.03883,2.03826,2.03865,8000000.0
2007-04-11 02:53:00,2.03872,2.03906,2.03852,2.03894,10000000.0
2007-04-11 02:54:00,2.03894,2.03925,2.03863,2.03912,8000000.0
2007-04-11 02:55:00,2.03899,2.03929,2.03878,2.03929,8000000.0
2007-04-11 02:56:00,2.03877,2.03912,2.0385,2.03876,8000000.0
2007-04-11 02:57:00,2.03892,2.03922,2.03842,2.03863,13000000.0
2007-04-11 02:58:00,2.039,2.03938,2.039,2.03903,7000000.0
2007-04-11 02:59:00,2.03875,2.03928,2.03875,2.03918,14000000.0
2007-04-11 03:00:00,2.03906,2.03923,2.03885,2.03917,7000000.0
2007-04-11 03:01:00,2.03916,2.03918,2.03846,2.03918,14000000.0
2007-04-11 03:02:00,2.03916,2.03923,2.03867,2.03867,8000000.0
2007-04-11 03:03:00,2.03901,2.03912,2.03814,2.03814,11000000.0
2007-04-11 03:04:00,2.03867,2.03905,2.03862,2.03896,7000000.0
2007-04-11 03:05:00,2.03836,2.03898,2.03819,2.03898,8000000.0
2007-04-11 03:06:00,2.03892,2.03897,2.03861,2.03883,7000000.0
2007-04-11 03:07:00,2.0384,2.03884,2.03839,2.03844,8000000.0
2007-04-11 03:08:00,2.03889,2.03889,2.03837,2.03844,7000000.0
2007-04-11 03:09:00,2.03872,2.03885,2.03833,2.03879,11000000.0
2007-04-11 03:10:00,2.03888,2.03888,2.03842,2.03842,11000000.0
2007-04-11 03:11:00,2.03863,2.03881,2.0382,2.03825,11000000.0
2007-04-11 03:12:00,2.03848,2.03848,2.03844,2.03844,3000000.0
2007-04-11 03:13:00,2.03816,2.03816,2.03762,2.03812,7000000.0
2007-04-11 03:14:00,2.03794,2.03824,2.03761,2.03761,9000000.0
2007-04-11 03:15:00,2.03762,2.03832,2.03762,2.03832,8000000.0
2007-04-11 03:16:00,2.03725,2.03777,2.03725,2.03756,7000000.0
2007-04-11 03:17:00,2.03772,2.03828,2.03745,2.03745,7000000.0
2007-04-11 03:18:00,2.03818,2.03827,2.03797,2.03823,11000000.0
2007-04-11 03:19:00,2.03792,2.03795,2.03768,2.03793,8000000.0
2007-04-11 03:20:00,2.03751,2.038,2.03751,2.03752,5000000.0
2007-04-11 03:21:00,2.03749,2.03777,2.0367,2.03747,10000000.0
2007-04-11 03:22:00,2.03784,2.03784,2.03735,2.03765,7000000.0
2007-04-11 03:23:00,2.03768,2.03768,2.03695,2.0371,7000000.0
2007-04-11 03:24:00,2.03692,2.03805,2.03692,2.03796,8000000.0
2007-04-11 03:25:00,2.0376,2.0377,2.03702,2.03733,8000000.0
2007-04-11 03:26:00,2.03755,2.03782,2.03705,2.0378,11000000.0
2007-04-11 03:27:00,2.03782,2.03785,2.03702,2.03702,8000000.0
2007-04-11 03:28:00,2.03722,2.03776,2.03687,2.03687,9000000.0
2007-04-11 03:29:00,2.03706,2.03756,2.03682,2.03756,7000000.0
2007-04-11 03:30:00,2.03758,2.03789,2.03694,2.03789,8000000.0
2007-04-11 03:31:00,2.03769,2.03779,2.03746,2.03746,7000000.0
2007-04-11 03:32:00,2.03731,2.03785,2.03725,2.0375,10000000.0
2007-04-11 03:33:00,2.03667,2.03733,2.03667,2.0373,7000000.0
2007-04-11 03:34:00,2.03722,2.03737,2.03697,2.03697,7000000.0
2007-04-11 03:35:00,2.03689,2.03694,2.03622,2.03668,10000000.0
2007-04-11 03:36:00,2.03648,2.0368,2.03603,2.03603,5000000.0
2007-04-11 03:37:00,2.0366,2.03684,2.0362,2.0362,8000000.0
2007-04-11 03:38:00,2.03685,2.03685,2.03619,2.03648,7000000.0
2007-04-11 03:39:00,2.03674,2.03674,2.03608,2.03648,7000000.0
2007-04-11 03:40:00,2.03686,2.03689,2.03616,2.03616,8000000.0
2007-04-11 03:41:00,2.03624,2.03659,2.03598,2.03629,7000000.0
2007-04-11 03:42:00,2.03644,2.03662,2.03625,2.0364,9000000.0
2007-04-11 03:43:00,2.03626,2.03658,2.03626,2.03643,7000000.0
2007-04-11 03:44:00,2.03655,2.0369,2.03615,2.0369,8000000.0
2007-04-11 03:45:00,2.03706,2.03706,2.03586,2.03586,7000000.0
2007-04-11 03:46:00,2.03713,2.03732,2.03666,2.03666,5000000.0
2007-04-11 03:47:00,2.03656,2.03724,2.03656,2.0368,9000000.0
2007-04-11 03:48:00,2.03731,2.03731,2.03685,2.03699,10000000.0
2007-04-11 03:49:00,2.03693,2.03735,2.03653,2.03712,10000000.0
2007-04-11 03:50:00,2.0368,2.03736,2.0368,2.03699,9000000.0
2007-04-11 03:51:00,2.03686,2.03769,2.03686,2.03769,10000000.0
2007-04-11 03:52:00,2.03749,2.03749,2.03693,2.03718,7000000.0
2007-04-11 03:53:00,2.03718,2.03753,2.03706,2.03753,7000000.0
2007-04-11 03:54:00,2.03712,2.03744,2.03671,2.03671,8000000.0
2007-04-11 03:55:00,2.0371,2.03756,2.03709,2.0375,7000000.0
2007-04-11 03:56:00,2.03718,2.03718,2.03718,2.03718,2000000.0
2007-04-11 03:57:00,2.03656,2.03705,2.03646,2.03676,8000000.0
2007-04-11 03:58:00,2.03655,2.03679,2.03605,2.03627,8000000.0
2007-04-11 03:59:00,2.03612,2.03699,2.03599,2.03699,7000000.0
2007-04-11 04:00:00,2.03673,2.03694,2.03665,2.03687,9000000.0
2007-04-11 04:01:00,2.03671,2.03684,2.0363,2.03677,8000000.0
2007-04-11 04:02:00,2.03649,2.03695,2.03649,2.03695,7000000.0
2007-04-11 04:03:00,2.0368,2.03691,2.03645,2.03645,7000000.0
2007-04-11 04:04:00,2.03649,2.03667,2.03632,2.03641,8000000.0
2007-04-11 04:05:00,2.03657,2.0366,2.03591,2.03604,11000000.0
2007-04-11 04:06:00,2.03653,2.03693,2.03642,2.03693,9000000.0
2007-04-11 04:07:00,2.037,2.03706,2.03645,2.03649,7000000.0
2007-04-11 04:08:00,2.03715,2.03752,2.03695,2.03732,7000000.0
2007-04-11 04:09:00,2.0377,2.0377,2.03708,2.03708,8000000.0
2007-04-11 04:10:00,2.03714,2.03749,2.03714,2.03749,7000000.0
2007-04-11 04:11:00,2.03722,2.03741,2.03718,2.03733,11000000.0
2007-04-11 04:12:00,2.03723,2.03736,2.03675,2.03675,9000000.0
2007-04-11 04:13:00,2.03726,2.03726,2.03683,2.03705,7000000.0
2007-04-11 04:14:00,2.03696,2.03712,2.03632,2.03674,8000000.0
2007-04-11 04:15:00,2.037,2.037,2.03639,2.0366,7000000.0
2007-04-11 04:16:00,2.03696,2.03755,2.03661,2.03755,7000000.0
2007-04-11 04:17:00,2.03665,2.03721,2.03658,2.03675,10000000.0
2007-04-11 04:18:00,2.03656,2.0373,2.03656,2.03709,6000000.0
2007-04-11 04:19:00,2.03682,2.03694,2.0364,2.03684,13000000.0
2007-04-11 04:20:00,2.03715,2.03715,2.03682,2.03687,11000000.0
2007-04-11 04:21:00,2.03707,2.0372,2.03677,2.03703,10000000.0
2007-04-11 04:22:00,2.03718,2.03722,2.03671,2.03678,8000000.0
2007-04-11 04:23:00,2.03721,2.03721,2.03687,2.03715,7000000.0
2007-04-11 04:24:00,2.03709,2.03734,2.03695,2.03713,8000000.0
2007-04-11 04:25:00,2.03643,2.03699,2.03643,2.03653,9000000.0
2007-04-11 04:26:00,2.03683,2.03711,2.03633,2.03685,8000000.0
2007-04-11 04:27:00,2.03679,2.03746,2.03654,2.03745,7000000.0
2007-04-11 04:28:00,2.03754,2.03754,2.03684,2.03706,6000000.0
2007-04-11 04:29:00,2.03763,2.03776,2.03758,2.03769,8000000.0
2007-04-11 04:30:00,2.03792,2.03792,2.037,2.03742,7000000.0
2007-04-11 04:31:00,2.03772,2.03773,2.0375,2.03753,11000000.0
2007-04-11 04:32:00,2.03744,2.03768,2.03732,2.03768,7000000.0
2007-04-11 04:33:00,2.03753,2.03799,2.03753,2.03794,8000000.0
2007-04-11 04:34:00,2.03757,2.03781,2.0372,2.03734,8000000.0
2007-04-11 04:35:00,2.03702,2.03702,2.03673,2.03697,8000000.0
2007-04-11 04:36:00,2.03763,2.03763,2.03735,2.03735,2000000.0
2007-04-11 04:37:00,2.03751,2.03779,2.03695,2.03695,8000000.0
2007-04-11 04:38:00,2.0374,2.03759,2.03736,2.03738,8000000.0
2007-04-11 04:39:00,2.03765,2.03765,2.03712,2.03712,10000000.0
2007-04-11 04:40:00,2.0371,2.03767,2.03694,2.03749,7000000.0
2007-04-11 04:41:00,2.03725,2.03758,2.03679,2.03686,11000000.0
2007-04-11 04:42:00,2.03723,2.03737,2.03685,2.03737,12000000.0
2007-04-11 04:43:00,2.0376,2.0376,2.03734,2.03734,8000000.0
2007-04-11 04:44:00,2.03739,2.03776,2.03736,2.03755,7000000.0
2007-04-11 04:46:00,2.03768,2.03814,2.03768,2.03799,8000000.0
2007-04-11 04:47:00,2.03786,2.03786,2.03755,2.03755,9000000.0
2007-04-11 04:48:00,2.0378,2.03785,2.03732,2.03732,7000000.0
2007-04-11 04:49:00,2.03707,2.03718,2.03699,2.03714,7000000.0
2007-04-11 04:50:00,2.03799,2.03799,2.03699,2.0373,10000000.0
2007-04-11 04:51:00,2.03744,2.03745,2.03705,2.03727,7000000.0
2007-04-11 04:52:00,2.03699,2.03805,2.03699,2.03772,9000000.0
2007-04-11 04:53:00,2.03714,2.03721,2.03705,2.03721,8000000.0
2007-04-11 04:54:00,2.03696,2.03739,2.03669,2.03692,8000000.0
2007-04-11 04:55:00,2.03744,2.03744,2.03665,2.03741,22000000.0
2007-04-11 04:56:00,2.03724,2.03768,2.03724,2.03758,8000000.0
2007-04-11 04:57:00,2.03697,2.03759,2.03697,2.03729,11000000.0
2007-04-11 04:58:00,2.03718,2.03769,2.03718,2.03745,7000000.0
2007-04-11 04:59:00,2.03709,2.03768,2.03709,2.03724,7000000.0
2007-04-11 05:00:00,2.03751,2.03782,2.03725,2.03725,9000000.0
2007-04-11 05:01:00,2.0371,2.03754,2.03698,2.03699,11000000.0
2007-04-11 05:02:00,2.03653,2.03724,2.03617,2.03673,9000000.0
2007-04-11 05:03:00,2.03686,2.03702,2.03624,2.037,7000000.0
2007-04-11 05:04:00,2.03629,2.03737,2.03629,2.03728,7000000.0
2007-04-11 05:05:00,2.03722,2.03739,2.03712,2.03739,11000000.0
2007-04-11 05:06:00,2.03755,2.03755,2.03704,2.03747,20000000.0
2007-04-11 05:07:00,2.03737,2.03763,2.03737,2.03748,21000000.0
2007-04-11 05:08:00,2.03707,2.03732,2.03679,2.03731,7000000.0
2007-04-11 05:09:00,2.0369,2.03705,2.03633,2.03705,24000000.0
2007-04-11 05:10:00,2.0371,2.03719,2.03665,2.03688,7000000.0
2007-04-11 05:11:00,2.03703,2.03714,2.0364,2.03698,17000000.0
2007-04-11 05:12:00,2.03675,2.03729,2.03634,2.03634,7000000.0
2007-04-11 05:13:00,2.03656,2.03669,2.03631,2.03631,8000000.0
2007-04-11 05:14:00,2.03649,2.03677,2.03648,2.03648,7000000.0
2007-04-11 05:15:00,2.03644,2.03685,2.03635,2.03676,12000000.0
2007-04-11 05:16:00,2.03637,2.03744,2.03627,2.03744,7000000.0
2007-04-11 05:17:00,2.03703,2.03724,2.03635,2.03724,8000000.0
2007-04-11 05:18:00,2.03695,2.03698,2.03685,2.03685,7000000.0
2007-04-11 05:19:00,2.03711,2.03712,2.03654,2.03654,8000000.0
2007-04-11 05:20:00,2.03614,2.03707,2.03614,2.03688,19000000.0
2007-04-11 05:21:00,2.03595,2.03682,2.03595,2.03649,8000000.0
2007-04-11 05:22:00,2.03626,2.03723,2.03626,2.03664,9000000.0
2007-04-11 05:23:00,2.03598,2.03628,2.03598,2.03614,21000000.0
2007-04-11 05:24:00,2.03625,2.03649,2.03583,2.03583,8000000.0
2007-04-11 05:25:00,2.03579,2.03607,2.03545,2.03604,11000000.0
2007-04-11 05:26:00,2.03657,2.03693,2.03651,2.03682,8000000.0
2007-04-11 05:27:00,2.03673,2.03712,2.03654,2.03712,7000000.0
2007-04-11 05:28:00,2.03709,2.03714,2.03699,2.03714,7000000.0
2007-04-11 05:29:00,2.037,2.03714,2.0368,2.03714,8000000.0
2007-04-11 05:30:00,2.03731,2.03731,2.03703,2.03717,9000000.0
2007-04-11 05:31:00,2.03691,2.03709,2.03598,2.03709,17000000.0
2007-04-11 05:32:00,2.03702,2.03718,2.0364,2.03689,7000000.0
2007-04-11 05:33:00,2.03664,2.03688,2.03614,2.03688,8000000.0
2007-04-11 05:34:00,2.03658,2.03678,2.03616,2.03654,7000000.0
2007-04-11 05:35:00,2.0367,2.03708,2.03655,2.03687,16000000.0
2007-04-11 05:36:00,2.03694,2.03734,2.03693,2.03731,10000000.0
2007-04-11 05:37:00,2.03717,2.03729,2.03695,2.03703,9000000.0
2007-04-11 05:38:00,2.03725,2.03725,2.0369,2.03714,7000000.0
2007-04-11 05:39:00,2.03703,2.03715,2.03688,2.03708,9000000.0
2007-04-11 05:40:00,2.03718,2.03718,2.03656,2.03656,8000000.0
2007-04-11 05:41:00,2.03653,2.03705,2.03623,2.03705,7000000.0
2007-04-11 05:42:00,2.03617,2.03653,2.03606,2.03612,10000000.0
2007-04-11 05:43:00,2.03686,2.03686,2.03623,2.03664,11000000.0
2007-04-11 05:44:00,2.03658,2.0368,2.03624,2.0368,10000000.0
2007-04-11 05:45:00,2.03598,2.03672,2.03598,2.03672,12000000.0
2007-04-11 05:46:00,2.03659,2.03679,2.03617,2.03629,8000000.0
2007-04-11 05:47:00,2.0366,2.03697,2.03635,2.03694,7000000.0
2007-04-11 05:48:00,2.03644,2.03644,2.03603,2.03603,7000000.0
2007-04-11 05:49:00,2.03602,2.03643,2.03602,2.03642,7000000.0
2007-04-11 05:50:00,2.03673,2.03673,2.03626,2.03664,7000000.0
2007-04-11 05:51:00,2.03644,2.03684,2.03593,2.0365,29000000.0
2007-04-11 05:52:00,2.03669,2.03669,2.03632,2.03632,9000000.0
2007-04-11 05:53:00,2.03661,2.03667,2.03633,2.03648,9000000.0
2007-04-11 05:54:00,2.03698,2.03698,2.03612,2.03646,7000000.0
2007-04-11 05:55:00,2.03616,2.03617,2.03615,2.03617,9000000.0
2007-04-11 05:56:00,2.03695,2.03695,2.03603,2.03603,7000000.0
2007-04-11 05:57:00,2.03579,2.03672,2.03579,2.03672,10000000.0
2007-04-11 05:58:00,2.03628,2.0364,2.0358,2.0358,12000000.0
2007-04-11 05:59:00,2.03629,2.03643,2.03579,2.03611,20000000.0
2007-04-11 06:00:00,2.03622,2.03673,2.03622,2.03673,7000000.0
2007-04-11 06:01:00,2.03647,2.03676,2.03616,2.03616,9000000.0
2007-04-11 06:02:00,2.03656,2.03671,2.03604,2.03671,11000000.0
2007-04-11 06:03:00,2.03644,2.03644,2.036,2.036,16000000.0
2007-04-11 06:04:00,2.03655,2.03655,2.03568,2.03575,8000000.0
2007-04-11 06:05:00,2.03594,2.03623,2.03594,2.03623,14000000.0
2007-04-11 06:06:00,2.036,2.036,2.03561,2.03561,2000000.0
2007-04-11 06:07:00,2.0358,2.0363,2.03554,2.03554,20000000.0
2007-04-11 06:08:00,2.03604,2.0362,2.03525,2.03537,8000000.0
2007-04-11 06:09:00,2.03516,2.03606,2.03516,2.03564,20000000.0
2007-04-11 06:10:00,2.03581,2.03595,2.0356,2.03586,8000000.0
2007-04-11 06:11:00,2.03526,2.03603,2.03526,2.03572,7000000.0
2007-04-11 06:12:00,2.03633,2.03633,2.03543,2.03559,7000000.0
2007-04-11 06:13:00,2.03595,2.03595,2.0358,2.0358,2000000.0
2007-04-11 06:14:00,2.03611,2.03624,2.03536,2.03536,7000000.0
2007-04-11 06:15:00,2.03585,2.03585,2.03501,2.03557,10000000.0
2007-04-11 06:16:00,2.03575,2.03575,2.0346,2.03467,5000000.0
2007-04-11 06:17:00,2.03565,2.036,2.03531,2.03568,10000000.0
2007-04-11 06:18:00,2.03637,2.03637,2.0353,2.03564,10000000.0
2007-04-11 06:19:00,2.03488,2.03584,2.03488,2.03584,8000000.0
2007-04-11 06:20:00,2.03643,2.03653,2.03567,2.03652,11000000.0
2007-04-11 06:21:00,2.03626,2.03655,2.03574,2.03612,8000000.0
2007-04-11 06:22:00,2.03672,2.03672,2.03586,2.036,10000000.0
2007-04-11 06:23:00,2.03574,2.03612,2.03528,2.03612,9000000.0
2007-04-11 06:24:00,2.03618,2.03635,2.03553,2.03572,11000000.0
2007-04-11 06:25:00,2.03581,2.03587,2.03475,2.03475,7000000.0
2007-04-11 06:26:00,2.03556,2.03589,2.03529,2.03529,7000000.0
2007-04-11 06:27:00,2.03512,2.03582,2.03489,2.03489,9000000.0
2007-04-11 06:28:00,2.03572,2.03592,2.0352,2.0352,8000000.0
2007-04-11 06:29:00,2.03551,2.0358,2.03526,2.03526,9000000.0
2007-04-11 06:30:00,2.03541,2.03586,2.03534,2.03559,20000000.0
2007-04-11 06:31:00,2.03588,2.03611,2.03558,2.03611,13000000.0
2007-04-11 06:32:00,2.03581,2.03581,2.0347,2.0347,4000000.0
2007-04-11 06:33:00,2.0361,2.03617,2.03545,2.03617,21000000.0
2007-04-11 06:34:00,2.03616,2.03629,2.03493,2.03493,9000000.0
2007-04-11 06:35:00,2.03575,2.03596,2.03543,2.03563,20000000.0
2007-04-11 06:36:00,2.03572,2.03623,2.03567,2.03584,7000000.0
2007-04-11 06:37:00,2.03622,2.03622,2.03527,2.03551,13000000.0
2007-04-11 06:38:00,2.03589,2.03663,2.03587,2.03619,11000000.0
2007-04-11 06:39:00,2.03617,2.03663,2.03601,2.03626,23000000.0
2007-04-11 06:40:00,2.03668,2.03668,2.03567,2.03605,8000000.0
2007-04-11 06:41:00,2.03683,2.03687,2.03629,2.03644,7000000.0
2007-04-11 06:42:00,2.03676,2.0369,2.0362,2.03684,7000000.0
2007-04-11 06:43:00,2.03681,2.03681,2.03657,2.03665,12000000.0
2007-04-11 06:44:00,2.03723,2.03723,2.03716,2.03716,2000000.0
2007-04-11 06:45:00,2.0369,2.0369,2.0358,2.03587,19000000.0
2007-04-11 06:46:00,2.03642,2.03657,2.03621,2.03644,9000000.0
2007-04-11 06:47:00,2.03625,2.03676,2.03597,2.03597,17000000.0
2007-04-11 06:48:00,2.03672,2.03689,2.03607,2.03633,9000000.0
2007-04-11 06:49:00,2.0369,2.0369,2.03623,2.03665,17000000.0
2007-04-11 06:50:00,2.03704,2.03704,2.03636,2.03636,5000000.0
2007-04-11 06:51:00,2.03693,2.03693,2.03623,2.03674,8000000.0
2007-04-11 06:52:00,2.03678,2.03715,2.03626,2.03715,5000000.0
2007-04-11 06:53:00,2.03693,2.03698,2.03667,2.03667,7000000.0
2007-04-11 06:54:00,2.03692,2.03729,2.03649,2.03675,10000000.0
2007-04-11 06:55:00,2.03679,2.03679,2.03599,2.03664,8000000.0
2007-04-11 06:56:00,2.03691,2.03701,2.03585,2.03585,9000000.0
2007-04-11 06:57:00,2.03636,2.03663,2.03625,2.03663,8000000.0
2007-04-11 06:58:00,2.03651,2.03719,2.03651,2.03711,10000000.0
2007-04-11 06:59:00,2.0367,2.03679,2.03634,2.03649,7000000.0
2007-04-11 07:00:00,2.0369,2.03708,2.03669,2.03694,9000000.0
2007-04-11 07:01:00,2.03656,2.03665,2.03605,2.03605,9000000.0
2007-04-11 07:02:00,2.03618,2.03669,2.03618,2.03661,9000000.0
2007-04-11 07:03:00,2.03627,2.03675,2.03627,2.03641,20000000.0
2007-04-11 07:04:00,2.03643,2.03669,2.03623,2.03623,31000000.0
2007-04-11 07:05:00,2.03651,2.03686,2.03608,2.03625,23000000.0
2007-04-11 07:06:00,2.03685,2.03716,2.03662,2.03716,11000000.0
2007-04-11 07:07:00,2.03664,2.03666,2.03601,2.03648,20000000.0
2007-04-11 07:08:00,2.03705,2.03726,2.03653,2.03681,9000000.0
2007-04-11 07:09:00,2.03683,2.03692,2.03665,2.03665,8000000.0
2007-04-11 07:10:00,2.03673,2.03677,2.03673,2.03677,18000000.0
2007-04-11 07:11:00,2.03692,2.03693,2.0367,2.0367,32000000.0
2007-04-11 07:12:00,2.03653,2.03695,2.03651,2.03679,8000000.0
2007-04-11 07:13:00,2.03618,2.03618,2.03609,2.03609,7000000.0
2007-04-11 07:14:00,2.03672,2.03683,2.03652,2.0368,28000000.0
2007-04-11 07:15:00,2.03702,2.03702,2.03605,2.03634,45000000.0
2007-04-11 07:16:00,2.03634,2.03721,2.03634,2.03721,8000000.0
2007-04-11 07:17:00,2.03718,2.03742,2.03705,2.03705,25000000.0
2007-04-11 07:18:00,2.03698,2.03702,2.03623,2.03623,6000000.0
2007-04-11 07:19:00,2.03641,2.03641,2.03616,2.03621,28000000.0
2007-04-11 07:20:00,2.03711,2.03731,2.03647,2.03647,16000000.0
2007-04-11 07:21:00,2.03634,2.03662,2.03631,2.03661,26000000.0
2007-04-11 07:22:00,2.03539,2.03651,2.03539,2.03651,7000000.0
2007-04-11 07:23:00,2.03632,2.03643,2.03595,2.03626,17000000.0
2007-04-11 07:24:00,2.03613,2.0365,2.0361,2.03635,20000000.0
2007-04-11 07:25:00,2.03578,2.03654,2.03403,2.03606,28000000.0
2007-04-11 07:26:00,2.03663,2.03669,2.03585,2.0362,40000000.0
2007-04-11 07:27:00,2.03545,2.03604,2.03545,2.03586,14000000.0
2007-04-11 07:28:00,2.03398,2.03601,2.03398,2.03581,18000000.0
2007-04-11 07:29:00,2.03606,2.03625,2.03548,2.0357,31000000.0
2007-04-11 07:30:00,2.0365,2.0365,2.03623,2.03635,46000000.0
2007-04-11 07:31:00,2.0365,2.0365,2.03608,2.03646,37000000.0
2007-04-11 07:32:00,2.03611,2.03617,2.03603,2.03603,5000000.0
2007-04-11 07:33:00,2.03657,2.03668,2.03561,2.03668,56000000.0
2007-04-11 07:34:00,2.03661,2.03663,2.03591,2.03663,32000000.0
2007-04-11 07:35:00,2.03465,2.03648,2.03465,2.03648,30000000.0
2007-04-11 07:36:00,2.03657,2.03672,2.03581,2.03658,30000000.0
2007-04-11 07:37:00,2.03674,2.03703,2.03632,2.03684,15000000.0
2007-04-11 07:38:00,2.03686,2.03686,2.03621,2.03632,15000000.0
2007-04-11 07:39:00,2.03708,2.03735,2.03654,2.03708,50000000.0
2007-04-11 07:40:00,2.03697,2.03697,2.03621,2.03646,6000000.0
2007-04-11 07:41:00,2.03693,2.03693,2.03656,2.03677,13000000.0
2007-04-11 07:42:00,2.03698,2.03738,2.03632,2.03732,11000000.0
2007-04-11 07:43:00,2.03766,2.03817,2.03744,2.03793,19000000.0
2007-04-11 07:44:00,2.03835,2.03844,2.03648,2.03717,19000000.0
2007-04-11 07:45:00,2.03829,2.03846,2.03807,2.0383,10000000.0
2007-04-11 07:46:00,2.03808,2.03814,2.0379,2.0379,14000000.0
2007-04-11 07:47:00,2.03773,2.03779,2.03581,2.03581,16000000.0
2007-04-11 07:48:00,2.03737,2.03774,2.03715,2.0375,21000000.0
2007-04-11 07:49:00,2.03752,2.03776,2.03746,2.03771,16000000.0
2007-04-11 07:50:00,2.03778,2.03778,2.03704,2.03709,33000000.0
2007-04-11 07:51:00,2.0374,2.03741,2.03662,2.03662,32000000.0
2007-04-11 07:52:00,2.03747,2.03747,2.03674,2.03685,5000000.0
2007-04-11 07:53:00,2.03752,2.03756,2.03689,2.03733,7000000.0
2007-04-11 07:54:00,2.03763,2.03774,2.03691,2.03691,8000000.0
2007-04-11 07:55:00,2.03751,2.03751,2.03665,2.03746,35000000.0
2007-04-11 07:56:00,2.03728,2.03743,2.03726,2.0373,23000000.0
2007-04-11 07:57:00,2.03745,2.03759,2.03739,2.03739,27000000.0
2007-04-11 07:58:00,2.03748,2.03754,2.03723,2.03725,32000000.0
2007-04-11 07:59:00,2.03772,2.03791,2.03694,2.03728,10000000.0
2007-04-11 08:00:00,2.03722,2.03765,2.03574,2.03598,54000000.0
2007-04-11 08:01:00,2.03694,2.03694,2.03605,2.03605,35000000.0
2007-04-11 08:02:00,2.03752,2.03752,2.0356,2.0356,39000000.0
2007-04-11 08:03:00,2.0364,2.03685,2.0349,2.03678,21000000.0
2007-04-11 08:04:00,2.0369,2.0369,2.03555,2.03555,23000000.0
2007-04-11 08:05:00,2.03626,2.03674,2.036,2.0364,20000000.0
2007-04-11 08:06:00,2.03672,2.03672,2.03558,2.03558,9000000.0
2007-04-11 08:07:00,2.03503,2.03628,2.03503,2.03614,10000000.0
2007-04-11 08:08:00,2.03668,2.03682,2.03527,2.03583,7000000.0
2007-04-11 08:09:00,2.03553,2.03683,2.03553,2.03585,44000000.0
2007-04-11 08:10:00,2.03555,2.03686,2.03555,2.03682,11000000.0
2007-04-11 08:11:00,2.03567,2.03679,2.03541,2.03664,28000000.0
2007-04-11 08:12:00,2.03678,2.03698,2.03598,2.03683,46000000.0
2007-04-11 08:13:00,2.03579,2.03705,2.03579,2.03695,45000000.0
2007-04-11 08:14:00,2.03703,2.03703,2.03522,2.03631,25000000.0
2007-04-11 08:15:00,2.03649,2.03672,2.03649,2.03672,10000000.0
2007-04-11 08:16:00,2.03607,2.03702,2.0358,2.03629,12000000.0
2007-04-11 08:17:00,2.03669,2.03705,2.03571,2.03678,15000000.0
2007-04-11 08:18:00,2.03709,2.03725,2.0363,2.03678,9000000.0
2007-04-11 08:19:00,2.03659,2.03709,2.03596,2.03661,31000000.0
2007-04-11 08:20:00,2.03709,2.03737,2.03606,2.03725,19000000.0
2007-04-11 08:21:00,2.03719,2.03719,2.03589,2.03656,14000000.0
2007-04-11 08:22:00,2.03755,2.03755,2.03607,2.03607,29000000.0
2007-04-11 08:23:00,2.0368,2.03742,2.03653,2.03703,22000000.0
2007-04-11 08:24:00,2.03691,2.03695,2.03587,2.03685,17000000.0
2007-04-11 08:25:00,2.03676,2.03707,2.03581,2.0362,36000000.0
2007-04-11 08:26:00,2.03686,2.03701,2.03605,2.03654,11000000.0
2007-04-11 08:27:00,2.03686,2.03696,2.03539,2.03558,8000000.0
2007-04-11 08:28:00,2.03704,2.03704,2.0357,2.03606,43000000.0
2007-04-11 08:29:00,2.03615,2.03615,2.03471,2.03572,15000000.0
2007-04-11 08:30:00,2.03708,2.03708,2.03461,2.03631,40000000.0
2007-04-11 08:31:00,2.03705,2.03705,2.0355,2.03554,53000000.0
2007-04-11 08:32:00,2.03701,2.03734,2.03614,2.03734,63000000.0
2007-04-11 08:33:00,2.03735,2.03762,2.0363,2.03714,54000000.0
2007-04-11 08:34:00,2.03724,2.03724,2.03595,2.03647,42000000.0
2007-04-11 08:35:00,2.037,2.03723,2.03571,2.03723,38000000.0
2007-04-11 08:36:00,2.03656,2.03732,2.03604,2.03721,23000000.0
2007-04-11 08:37:00,2.03631,2.03711,2.03607,2.03711,42000000.0
2007-04-11 08:38:00,2.03688,2.03708,2.03608,2.03708,36000000.0
2007-04-11 08:39:00,2.03615,2.03704,2.03588,2.03704,27000000.0
2007-04-11 08:40:00,2.03713,2.03756,2.03667,2.03756,7000000.0
2007-04-11 08:41:00,2.03788,2.0381,2.03701,2.03792,50000000.0
2007-04-11 08:42:00,2.03652,2.03807,2.03652,2.03785,71000000.0
2007-04-11 08:43:00,2.03789,2.03789,2.0371,2.03766,57000000.0
2007-04-11 08:44:00,2.0381,2.03821,2.0369,2.03716,11000000.0
2007-04-11 08:45:00,2.03761,2.03819,2.03731,2.03755,57000000.0
2007-04-11 08:46:00,2.03809,2.03809,2.03657,2.03733,47000000.0
2007-04-11 08:47:00,2.03757,2.03757,2.03571,2.03673,43000000.0
2007-04-11 08:48:00,2.03674,2.03773,2.03674,2.03695,9000000.0
2007-04-11 08:49:00,2.03709,2.03768,2.03622,2.03622,35000000.0
2007-04-11 08:50:00,2.03791,2.03791,2.03673,2.03778,80000000.0
2007-04-11 08:51:00,2.03764,2.03764,2.03631,2.03711,66000000.0
2007-04-11 08:52:00,2.03679,2.03746,2.03605,2.03648,48000000.0
2007-04-11 08:53:00,2.03727,2.03746,2.03617,2.03637,48000000.0
2007-04-11 08:54:00,2.03695,2.03717,2.03626,2.03717,7000000.0
2007-04-11 08:55:00,2.03608,2.03724,2.03591,2.0367,78000000.0
2007-04-11 08:56:00,2.03633,2.0371,2.03606,2.03686,43000000.0
2007-04-11 08:57:00,2.03647,2.03722,2.03572,2.03722,47000000.0
2007-04-11 08:58:00,2.03665,2.03701,2.03616,2.03669,7000000.0
2007-04-11 08:59:00,2.03735,2.03735,2.03633,2.03691,96000000.0
2007-04-11 09:00:00,2.03637,2.03669,2.03483,2.03634,20000000.0
2007-04-11 09:01:00,2.03693,2.03693,2.03545,2.0369,23000000.0
2007-04-11 09:02:00,2.03689,2.03707,2.03595,2.03683,27000000.0
2007-04-11 09:03:00,2.03658,2.03671,2.03552,2.03652,19000000.0
2007-04-11 09:04:00,2.03645,2.03645,2.03478,2.03478,42000000.0
2007-04-11 09:05:00,2.03635,2.03635,2.03508,2.03608,38000000.0
2007-04-11 09:06:00,2.0357,2.03641,2.03519,2.03641,47000000.0
2007-04-11 09:07:00,2.0362,2.03684,2.03574,2.03659,39000000.0
2007-04-11 09:08:00,2.03642,2.03672,2.03559,2.03612,31000000.0
2007-04-11 09:09:00,2.03581,2.03654,2.03581,2.03654,33000000.0
2007-04-11 09:10:00,2.03665,2.03665,2.03553,2.03665,48000000.0
2007-04-11 09:11:00,2.03645,2.03654,2.03489,2.03654,21000000.0
2007-04-11 09:12:00,2.0364,2.03676,2.03492,2.03676,20000000.0
2007-04-11 09:13:00,2.03674,2.03674,2.03549,2.03663,47000000.0
2007-04-11 09:14:00,2.03673,2.03673,2.03575,2.03654,56000000.0
2007-04-11 09:15:00,2.03651,2.03668,2.03536,2.03668,61000000.0
2007-04-11 09:16:00,2.03664,2.03664,2.03573,2.03617,47000000.0
2007-04-11 09:17:00,2.0364,2.03661,2.03531,2.03531,47000000.0
2007-04-11 09:18:00,2.03613,2.03694,2.03589,2.03632,39000000.0
2007-04-11 09:19:00,2.03643,2.0365,2.03581,2.03581,69000000.0
2007-04-11 09:20:00,2.03699,2.03699,2.03587,2.03694,28000000.0
2007-04-11 09:21:00,2.03682,2.03697,2.03559,2.03667,55000000.0
2007-04-11 09:22:00,2.03639,2.03682,2.03577,2.03679,50000000.0
2007-04-11 09:23:00,2.03683,2.03694,2.03607,2.03694,43000000.0
2007-04-11 09:24:00,2.03648,2.03693,2.03586,2.03661,34000000.0
2007-04-11 09:25:00,2.03691,2.03691,2.03564,2.03564,56000000.0
2007-04-11 09:26:00,2.03687,2.03687,2.03572,2.03581,8000000.0
2007-04-11 09:27:00,2.03647,2.03651,2.03525,2.03525,62000000.0
2007-04-11 09:28:00,2.03639,2.03639,2.03511,2.0359,59000000.0
2007-04-11 09:29:00,2.03598,2.03605,2.03483,2.03558,46000000.0
2007-04-11 09:30:00,2.03575,2.03619,2.03485,2.03619,21000000.0
2007-04-11 09:31:00,2.03582,2.03582,2.03405,2.03462,38000000.0
2007-04-11 09:32:00,2.03555,2.03555,2.0343,2.03518,56000000.0
2007-04-11 09:33:00,2.03532,2.03561,2.03436,2.0356,57000000.0
2007-04-11 09:34:00,2.03543,2.03572,2.03399,2.03561,72000000.0
2007-04-11 09:35:00,2.03543,2.03546,2.03442,2.03442,55000000.0
2007-04-11 09:36:00,2.03551,2.0361,2.03467,2.03489,66000000.0
2007-04-11 09:37:00,2.03484,2.03548,2.03395,2.03418,24000000.0
2007-04-11 09:38:00,2.03544,2.03567,2.03475,2.03494,51000000.0
2007-04-11 09:39:00,2.03571,2.03571,2.0344,2.03476,31000000.0
2007-04-11 09:40:00,2.03603,2.03608,2.03457,2.03593,33000000.0
2007-04-11 09:41:00,2.03611,2.03611,2.03498,2.03531,34000000.0
2007-04-11 09:42:00,2.03516,2.03529,2.03391,2.0349,33000000.0
2007-04-11 09:43:00,2.03483,2.03533,2.03483,2.03518,33000000.0
2007-04-11 09:44:00,2.03489,2.03489,2.03399,2.03475,67000000.0
2007-04-11 09:45:00,2.03465,2.03474,2.03361,2.03398,31000000.0
2007-04-11 09:46:00,2.03508,2.03508,2.03384,2.03461,22000000.0
2007-04-11 09:47:00,2.03467,2.03515,2.03395,2.03515,19000000.0
2007-04-11 09:48:00,2.03504,2.03545,2.03453,2.03528,22000000.0
2007-04-11 09:49:00,2.03527,2.03527,2.03435,2.03493,31000000.0
2007-04-11 09:50:00,2.03462,2.03558,2.03417,2.03512,65000000.0
2007-04-11 09:51:00,2.03489,2.03489,2.03379,2.03468,120000000.0
2007-04-11 09:52:00,2.03453,2.03534,2.03312,2.03528,34000000.0
2007-04-11 09:53:00,2.03561,2.03561,2.03385,2.03519,37000000.0
2007-04-11 09:54:00,2.03589,2.03607,2.03473,2.03599,42000000.0
2007-04-11 09:55:00,2.03609,2.03613,2.03502,2.03595,65000000.0
2007-04-11 09:56:00,2.03625,2.03644,2.03513,2.03617,56000000.0
2007-04-11 09:57:00,2.03595,2.03595,2.03505,2.03595,61000000.0
2007-04-11 09:58:00,2.03606,2.03606,2.03481,2.036,79000000.0
2007-04-11 09:59:00,2.03593,2.03593,2.03469,2.03571,68000000.0
2007-04-11 10:00:00,2.03521,2.03553,2.03391,2.03546,90000000.0
2007-04-11 10:01:00,2.0346,2.03571,2.0346,2.0356,72000000.0
2007-04-11 10:02:00,2.03563,2.03586,2.0344,2.03569,62000000.0
2007-04-11 10:03:00,2.03573,2.03591,2.03475,2.03475,67000000.0
2007-04-11 10:04:00,2.0358,2.03598,2.03483,2.03483,59000000.0
2007-04-11 10:05:00,2.03564,2.03582,2.03495,2.03563,85000000.0
2007-04-11 10:06:00,2.03574,2.03615,2.03532,2.03563,52000000.0
2007-04-11 10:07:00,2.03475,2.03592,2.03471,2.03471,86000000.0
2007-04-11 10:08:00,2.03552,2.03555,2.03432,2.03505,62000000.0
2007-04-11 10:09:00,2.03485,2.03552,2.03455,2.03523,36000000.0
2007-04-11 10:10:00,2.03516,2.03549,2.03429,2.03528,16000000.0
2007-04-11 10:11:00,2.03496,2.03579,2.03486,2.03527,22000000.0
2007-04-11 10:12:00,2.03594,2.03594,2.03503,2.03576,39000000.0
2007-04-11 10:13:00,2.03492,2.03599,2.03451,2.03599,21000000.0
2007-04-11 10:14:00,2.03592,2.03645,2.03497,2.03497,38000000.0
2007-04-11 10:15:00,2.03514,2.03589,2.03504,2.03504,34000000.0
2007-04-11 10:16:00,2.03623,2.03642,2.03558,2.03558,57000000.0
2007-04-11 10:17:00,2.03639,2.03639,2.03483,2.03521,45000000.0
2007-04-11 10:18:00,2.03566,2.03619,2.03467,2.03467,45000000.0
2007-04-11 10:19:00,2.03514,2.03635,2.03514,2.03527,51000000.0
2007-04-11 10:20:00,2.03623,2.03643,2.03546,2.03605,41000000.0
2007-04-11 10:21:00,2.03644,2.03644,2.03515,2.03515,31000000.0
2007-04-11 10:22:00,2.03643,2.03643,2.03553,2.03641,37000000.0
2007-04-11 10:23:00,2.03585,2.0366,2.03585,2.0366,65000000.0
2007-04-11 10:24:00,2.03518,2.03681,2.03518,2.03561,79000000.0
2007-04-11 10:25:00,2.03525,2.03658,2.03525,2.03593,50000000.0
2007-04-11 10:26:00,2.03672,2.03681,2.03597,2.03642,52000000.0
2007-04-11 10:27:00,2.03588,2.03636,2.03532,2.03636,63000000.0
2007-04-11 10:28:00,2.03658,2.0368,2.03591,2.03669,76000000.0
2007-04-11 10:29:00,2.03664,2.03678,2.03583,2.0367,46000000.0
2007-04-11 10:30:00,2.0366,2.03703,2.03657,2.03657,44000000.0
2007-04-11 10:31:00,2.03626,2.03654,2.03541,2.03652,60000000.0
2007-04-11 10:32:00,2.03552,2.03715,2.03552,2.03651,46000000.0
2007-04-11 10:33:00,2.03597,2.03687,2.03594,2.03632,48000000.0
2007-04-11 10:34:00,2.03686,2.03686,2.03582,2.0368,73000000.0
2007-04-11 10:35:00,2.03669,2.03695,2.03596,2.0361,57000000.0
2007-04-11 10:36:00,2.03677,2.03677,2.0357,2.03598,64000000.0
2007-04-11 10:37:00,2.03631,2.03637,2.03592,2.03592,66000000.0
2007-04-11 10:38:00,2.03657,2.03677,2.03586,2.03658,49000000.0
2007-04-11 10:39:00,2.03688,2.03688,2.03574,2.03664,43000000.0
2007-04-11 10:40:00,2.03688,2.03688,2.03571,2.03672,66000000.0
2007-04-11 10:41:00,2.03634,2.03638,2.0351,2.03608,31000000.0
2007-04-11 10:42:00,2.03619,2.0367,2.03546,2.03629,39000000.0
2007-04-11 10:43:00,2.03609,2.03642,2.0352,2.03596,50000000.0
2007-04-11 10:44:00,2.03619,2.0363,2.0353,2.0363,52000000.0
2007-04-11 10:45:00,2.0357,2.03645,2.03478,2.03645,27000000.0
2007-04-11 10:46:00,2.03668,2.03668,2.03568,2.03659,38000000.0
2007-04-11 10:47:00,2.03682,2.03682,2.03556,2.03642,58000000.0
2007-04-11 10:48:00,2.03643,2.03693,2.03578,2.03582,57000000.0
2007-04-11 10:49:00,2.03621,2.03674,2.03587,2.03666,68000000.0
2007-04-11 10:50:00,2.03675,2.03684,2.03637,2.03667,62000000.0
2007-04-11 10:51:00,2.03696,2.03696,2.03598,2.03695,39000000.0
2007-04-11 10:52:00,2.03678,2.03696,2.03631,2.03682,53000000.0
2007-04-11 10:53:00,2.03669,2.03707,2.03667,2.03681,39000000.0
2007-04-11 10:54:00,2.03685,2.03685,2.03555,2.03564,10000000.0
2007-04-11 10:55:00,2.03681,2.03681,2.03556,2.03669,16000000.0
2007-04-11 10:56:00,2.03673,2.037,2.03639,2.03686,70000000.0
2007-04-11 10:57:00,2.03693,2.03693,2.03561,2.03672,38000000.0
2007-04-11 10:58:00,2.03628,2.03666,2.03581,2.03581,52000000.0
2007-04-11 10:59:00,2.03688,2.03688,2.03566,2.03566,50000000.0
2007-04-11 11:00:00,2.03688,2.03688,2.03474,2.03515,33000000.0
2007-04-11 11:01:00,2.0364,2.03726,2.0357,2.0357,42000000.0
2007-04-11 11:02:00,2.0355,2.03753,2.0355,2.03752,67000000.0
2007-04-11 11:03:00,2.03679,2.03776,2.03679,2.03757,62000000.0
2007-04-11 11:04:00,2.03704,2.03791,2.03704,2.0376,7000000.0
2007-04-11 11:05:00,2.03637,2.03746,2.03637,2.03661,57000000.0
2007-04-11 11:06:00,2.03613,2.03712,2.03613,2.03704,62000000.0
2007-04-11 11:07:00,2.03723,2.03723,2.03595,2.03696,49000000.0
2007-04-11 11:08:00,2.03713,2.03716,2.03618,2.03676,58000000.0
2007-04-11 11:09:00,2.03555,2.03735,2.03555,2.03651,61000000.0
2007-04-11 11:10:00,2.03624,2.03725,2.03587,2.03664,58000000.0
2007-04-11 11:11:00,2.03611,2.03707,2.03611,2.03698,64000000.0
2007-04-11 11:12:00,2.03669,2.03708,2.03592,2.03613,59000000.0
2007-04-11 11:13:00,2.03661,2.03661,2.03489,2.03653,63000000.0
2007-04-11 11:14:00,2.03576,2.03694,2.03568,2.03593,60000000.0
2007-04-11 11:15:00,2.03589,2.03689,2.03589,2.03689,59000000.0
2007-04-11 11:16:00,2.03685,2.03706,2.03598,2.03671,39000000.0
2007-04-11 11:17:00,2.03649,2.03696,2.03582,2.03696,57000000.0
2007-04-11 11:18:00,2.03698,2.03716,2.03571,2.03602,48000000.0
2007-04-11 11:19:00,2.03639,2.03698,2.03526,2.03698,62000000.0
2007-04-11 11:20:00,2.03663,2.03663,2.03564,2.03566,9000000.0
2007-04-11 11:21:00,2.03596,2.03673,2.03548,2.03673,11000000.0
2007-04-11 11:22:00,2.03657,2.03685,2.03613,2.03685,7000000.0
2007-04-11 11:23:00,2.0367,2.03673,2.03574,2.03656,11000000.0
2007-04-11 11:24:00,2.03684,2.03684,2.03562,2.03631,10000000.0
2007-04-11 11:25:00,2.0359,2.03651,2.03587,2.03646,7000000.0
2007-04-11 11:26:00,2.03587,2.03664,2.03537,2.03552,32000000.0
2007-04-11 11:27:00,2.03563,2.03622,2.03554,2.03588,61000000.0
2007-04-11 11:28:00,2.03607,2.03632,2.03546,2.03632,37000000.0
2007-04-11 11:29:00,2.03551,2.03656,2.03546,2.03656,63000000.0
2007-04-11 11:30:00,2.03649,2.03668,2.03521,2.03654,48000000.0
2007-04-11 11:31:00,2.0363,2.03641,2.03548,2.03638,64000000.0
2007-04-11 11:32:00,2.03639,2.03663,2.03525,2.03525,34000000.0
2007-04-11 11:33:00,2.03634,2.03634,2.03479,2.03588,41000000.0
2007-04-11 11:34:00,2.03637,2.03646,2.03512,2.03646,80000000.0
2007-04-11 11:35:00,2.03588,2.03639,2.03464,2.03464,49000000.0
2007-04-11 11:36:00,2.0363,2.03672,2.03516,2.03537,37000000.0
2007-04-11 11:37:00,2.03666,2.03666,2.03575,2.03575,50000000.0
2007-04-11 11:38:00,2.0363,2.03691,2.0357,2.03691,47000000.0
2007-04-11 11:39:00,2.03681,2.0369,2.03606,2.03606,39000000.0
2007-04-11 11:40:00,2.0356,2.03664,2.0356,2.03647,24000000.0
2007-04-11 11:41:00,2.03523,2.03613,2.03523,2.03601,53000000.0
2007-04-11 11:42:00,2.03529,2.0363,2.03529,2.03574,26000000.0
2007-04-11 11:43:00,2.03509,2.03612,2.03509,2.0359,24000000.0
2007-04-11 11:44:00,2.03517,2.03634,2.03517,2.03625,14000000.0
2007-04-11 11:45:00,2.03606,2.03625,2.03498,2.03612,20000000.0
2007-04-11 11:46:00,2.03533,2.03604,2.03526,2.03562,18000000.0
2007-04-11 11:47:00,2.03595,2.03597,2.03497,2.03597,15000000.0
2007-04-11 11:48:00,2.03641,2.03641,2.0351,2.03573,19000000.0
2007-04-11 11:49:00,2.03509,2.03612,2.03429,2.03612,20000000.0
2007-04-11 11:50:00,2.0359,2.0359,2.03483,2.03552,29000000.0
2007-04-11 11:51:00,2.03548,2.03621,2.03485,2.03621,46000000.0
2007-04-11 11:52:00,2.03609,2.03629,2.03505,2.03619,53000000.0
2007-04-11 11:53:00,2.03542,2.03611,2.0353,2.03609,33000000.0
2007-04-11 11:54:00,2.03475,2.03639,2.03475,2.03638,34000000.0
2007-04-11 11:55:00,2.03634,2.03638,2.03566,2.03635,31000000.0
2007-04-11 11:56:00,2.0362,2.0362,2.03521,2.03521,43000000.0
2007-04-11 11:57:00,2.03632,2.03644,2.03502,2.0362,45000000.0
2007-04-11 11:58:00,2.0363,2.03667,2.03527,2.03608,39000000.0
2007-04-11 11:59:00,2.03672,2.03672,2.03554,2.036,48000000.0
2007-04-11 12:00:00,2.0356,2.03648,2.03481,2.0363,47000000.0
2007-04-11 12:01:00,2.0368,2.0368,2.03512,2.03649,38000000.0
2007-04-11 12:02:00,2.03637,2.03696,2.03546,2.03696,51000000.0
2007-04-11 12:03:00,2.03538,2.03678,2.03538,2.03652,41000000.0
2007-04-11 12:04:00,2.03559,2.03658,2.03557,2.03658,51000000.0
2007-04-11 12:05:00,2.03638,2.03638,2.03501,2.03623,35000000.0
2007-04-11 12:06:00,2.0366,2.0366,2.03561,2.03655,62000000.0
2007-04-11 12:07:00,2.03652,2.03671,2.03545,2.03617,90000000.0
2007-04-11 12:08:00,2.03657,2.03657,2.03529,2.03638,76000000.0
2007-04-11 12:09:00,2.03663,2.03681,2.03565,2.03681,84000000.0
2007-04-11 12:10:00,2.03647,2.03652,2.03525,2.03525,81000000.0
2007-04-11 12:11:00,2.03636,2.03671,2.03569,2.03671,64000000.0
2007-04-11 12:12:00,2.03649,2.03675,2.03571,2.03571,88000000.0
2007-04-11 12:13:00,2.0372,2.0372,2.0357,2.03685,74000000.0
2007-04-11 12:14:00,2.03704,2.03704,2.03566,2.03571,36000000.0
2007-04-11 12:15:00,2.03649,2.03653,2.03523,2.03605,27000000.0
2007-04-11 12:16:00,2.03628,2.03687,2.03527,2.03663,22000000.0
2007-04-11 12:17:00,2.03693,2.03693,2.03579,2.03579,70000000.0
2007-04-11 12:18:00,2.03706,2.03719,2.03626,2.0371,67000000.0
2007-04-11 12:19:00,2.03691,2.03691,2.03614,2.03614,49000000.0
2007-04-11 12:20:00,2.03477,2.03676,2.03477,2.03654,44000000.0
2007-04-11 12:21:00,2.03667,2.03667,2.03559,2.03657,55000000.0
2007-04-11 12:22:00,2.03548,2.03686,2.03548,2.03668,62000000.0
2007-04-11 12:23:00,2.0363,2.03654,2.03522,2.03651,51000000.0
2007-04-11 12:24:00,2.0357,2.03669,2.03508,2.03554,36000000.0
2007-04-11 12:25:00,2.03512,2.03623,2.03512,2.03603,34000000.0
2007-04-11 12:26:00,2.03493,2.03641,2.03493,2.03641,35000000.0
2007-04-11 12:27:00,2.0364,2.03649,2.03617,2.03625,44000000.0
2007-04-11 12:28:00,2.03478,2.03636,2.03478,2.03505,66000000.0
2007-04-11 12:29:00,2.03486,2.03621,2.03486,2.03619,70000000.0
2007-04-11 12:30:00,2.0361,2.03645,2.03533,2.03545,43000000.0
2007-04-11 12:31:00,2.03569,2.03639,2.03565,2.03622,39000000.0
2007-04-11 12:32:00,2.03599,2.03612,2.03491,2.03555,24000000.0
2007-04-11 12:33:00,2.03536,2.03599,2.03513,2.03599,47000000.0
2007-04-11 12:34:00,2.03541,2.03541,2.03396,2.03503,10000000.0
2007-04-11 12:35:00,2.03534,2.03561,2.03481,2.03481,57000000.0
2007-04-11 12:36:00,2.03553,2.03553,2.03313,2.03493,36000000.0
2007-04-11 12:37:00,2.03544,2.03544,2.03405,2.03448,18000000.0
2007-04-11 12:38:00,2.03569,2.03569,2.03515,2.03515,39000000.0
2007-04-11 12:39:00,2.03537,2.03554,2.03432,2.03538,43000000.0
2007-04-11 12:40:00,2.0352,2.03598,2.03443,2.03502,49000000.0
2007-04-11 12:41:00,2.03482,2.03565,2.03419,2.03462,26000000.0
2007-04-11 12:42:00,2.03431,2.03528,2.03377,2.03514,22000000.0
2007-04-11 12:43:00,2.03488,2.03488,2.03286,2.03471,34000000.0
2007-04-11 12:44:00,2.03472,2.03502,2.0337,2.03502,42000000.0
2007-04-11 12:45:00,2.03489,2.03489,2.03372,2.03457,45000000.0
2007-04-11 12:46:00,2.03407,2.03495,2.03371,2.03441,20000000.0
2007-04-11 12:47:00,2.03241,2.0345,2.03241,2.03399,26000000.0
2007-04-11 12:48:00,2.03474,2.03474,2.03397,2.03463,37000000.0
2007-04-11 12:49:00,2.0347,2.03472,2.0334,2.03406,28000000.0
2007-04-11 12:50:00,2.03472,2.03472,2.03386,2.03441,30000000.0
2007-04-11 12:51:00,2.03425,2.03444,2.03298,2.03409,31000000.0
2007-04-11 12:52:00,2.03494,2.03494,2.03333,2.03459,21000000.0
2007-04-11 12:53:00,2.03458,2.03504,2.033,2.0349,52000000.0
2007-04-11 12:54:00,2.03467,2.03474,2.03339,2.03414,37000000.0
2007-04-11 12:55:00,2.03485,2.03485,2.03305,2.03366,27000000.0
2007-04-11 12:56:00,2.03378,2.03504,2.03339,2.03504,35000000.0
2007-04-11 12:57:00,2.03428,2.03492,2.03288,2.03288,36000000.0
2007-04-11 12:58:00,2.03498,2.03498,2.0331,2.0348,21000000.0
2007-04-11 12:59:00,2.03505,2.03505,2.03441,2.03476,22000000.0
2007-04-11 13:00:00,2.03505,2.03519,2.03366,2.03506,34000000.0
2007-04-11 13:01:00,2.03532,2.03533,2.03402,2.03533,46000000.0
2007-04-11 13:02:00,2.03425,2.03524,2.03385,2.03385,58000000.0
2007-04-11 13:03:00,2.03512,2.03567,2.03425,2.03425,55000000.0
2007-04-11 13:04:00,2.03551,2.03587,2.03436,2.03477,61000000.0
2007-04-11 13:05:00,2.03513,2.03548,2.03477,2.03486,42000000.0
2007-04-11 13:06:00,2.0341,2.03588,2.03381,2.03513,36000000.0
2007-04-11 13:07:00,2.03544,2.03544,2.03415,2.03541,18000000.0
2007-04-11 13:08:00,2.03523,2.03572,2.03476,2.03572,23000000.0
2007-04-11 13:09:00,2.03452,2.03534,2.03448,2.03452,16000000.0
2007-04-11 13:10:00,2.03366,2.03523,2.03366,2.03523,13000000.0
2007-04-11 13:11:00,2.03446,2.03553,2.03418,2.03553,42000000.0
2007-04-11 13:12:00,2.03516,2.03558,2.03419,2.03504,49000000.0
2007-04-11 13:13:00,2.03529,2.0356,2.03439,2.03497,35000000.0
2007-04-11 13:14:00,2.03462,2.03547,2.03416,2.03437,29000000.0
2007-04-11 13:15:00,2.03399,2.03517,2.03399,2.035,32000000.0
2007-04-11 13:16:00,2.03516,2.03519,2.03417,2.03426,34000000.0
2007-04-11 13:17:00,2.03339,2.03505,2.03339,2.03501,37000000.0
2007-04-11 13:18:00,2.03481,2.03485,2.03401,2.03401,22000000.0
2007-04-11 13:19:00,2.0348,2.0348,2.03341,2.03358,49000000.0
2007-04-11 13:20:00,2.03452,2.03452,2.03304,2.03421,42000000.0
2007-04-11 13:21:00,2.03442,2.03442,2.03305,2.0342,29000000.0
2007-04-11 13:22:00,2.03378,2.03451,2.03321,2.03399,19000000.0
2007-04-11 13:23:00,2.03348,2.0348,2.03288,2.03438,16000000.0
2007-04-11 13:24:00,2.03451,2.0353,2.03344,2.0351,21000000.0
2007-04-11 13:25:00,2.03365,2.03556,2.03319,2.03556,20000000.0
2007-04-11 13:26:00,2.03454,2.03572,2.03425,2.03572,25000000.0
2007-04-11 13:27:00,2.03438,2.03589,2.03438,2.03577,33000000.0
2007-04-11 13:28:00,2.03603,2.03603,2.03476,2.03581,50000000.0
2007-04-11 13:29:00,2.03581,2.03581,2.03464,2.03569,34000000.0
2007-04-11 13:30:00,2.03542,2.03542,2.03436,2.03511,33000000.0
2007-04-11 13:31:00,2.03334,2.03515,2.03334,2.03515,31000000.0
2007-04-11 13:32:00,2.03455,2.03522,2.0344,2.03465,38000000.0
2007-04-11 13:33:00,2.03466,2.03482,2.0338,2.0347,28000000.0
2007-04-11 13:34:00,2.0351,2.0351,2.03329,2.03329,47000000.0
2007-04-11 13:35:00,2.03352,2.03482,2.03352,2.03432,39000000.0
2007-04-11 13:36:00,2.03466,2.03514,2.03389,2.03479,25000000.0
2007-04-11 13:37:00,2.03486,2.03486,2.03411,2.03431,32000000.0
2007-04-11 13:38:00,2.03437,2.03437,2.03307,2.03307,15000000.0
2007-04-11 13:39:00,2.03463,2.03497,2.03342,2.03432,19000000.0
2007-04-11 13:40:00,2.03497,2.03497,2.03368,2.03469,13000000.0
2007-04-11 13:41:00,2.03449,2.03449,2.03295,2.03376,28000000.0
2007-04-11 13:42:00,2.03475,2.03475,2.03368,2.03462,23000000.0
2007-04-11 13:43:00,2.03475,2.03511,2.03401,2.03511,21000000.0
2007-04-11 13:44:00,2.03463,2.03475,2.03351,2.03445,23000000.0
2007-04-11 13:45:00,2.03489,2.03534,2.03371,2.03471,29000000.0
2007-04-11 13:46:00,2.03554,2.03554,2.03381,2.03492,29000000.0
2007-04-11 13:47:00,2.03464,2.03498,2.03376,2.03376,48000000.0
2007-04-11 13:48:00,2.03494,2.03514,2.03417,2.03492,22000000.0
2007-04-11 13:49:00,2.035,2.03503,2.03415,2.03503,27000000.0
2007-04-11 13:50:00,2.03493,2.03502,2.03415,2.03502,29000000.0
2007-04-11 13:51:00,2.03511,2.03511,2.03362,2.03484,49000000.0
2007-04-11 13:52:00,2.03495,2.03515,2.03419,2.03497,34000000.0
2007-04-11 13:53:00,2.03382,2.03491,2.03382,2.03463,33000000.0
2007-04-11 13:54:00,2.03363,2.03498,2.03363,2.03439,41000000.0
2007-04-11 13:55:00,2.03461,2.03473,2.03371,2.03441,40000000.0
2007-04-11 13:56:00,2.03468,2.03485,2.03382,2.03466,35000000.0
2007-04-11 13:57:00,2.03481,2.03513,2.0339,2.03442,24000000.0
2007-04-11 13:58:00,2.03448,2.0354,2.03397,2.03455,32000000.0
2007-04-11 13:59:00,2.03532,2.03532,2.03427,2.03427,38000000.0
2007-04-11 14:00:00,2.03493,2.03497,2.03337,2.03469,37000000.0
2007-04-11 14:01:00,2.03508,2.03509,2.03401,2.03463,33000000.0
2007-04-11 14:02:00,2.03446,2.03522,2.03446,2.03522,43000000.0
2007-04-11 14:03:00,2.035,2.03521,2.034,2.03416,28000000.0
2007-04-11 14:04:00,2.03401,2.03507,2.03401,2.03507,40000000.0
2007-04-11 14:05:00,2.03382,2.03487,2.03382,2.03487,41000000.0
2007-04-11 14:06:00,2.03462,2.03486,2.03366,2.03453,49000000.0
2007-04-11 14:07:00,2.03499,2.03509,2.03412,2.03495,54000000.0
2007-04-11 14:08:00,2.03478,2.03503,2.03384,2.03384,39000000.0
2007-04-11 14:09:00,2.03425,2.03561,2.03425,2.03515,54000000.0
2007-04-11 14:10:00,2.03465,2.03525,2.0339,2.03492,62000000.0
2007-04-11 14:11:00,2.03411,2.0352,2.03388,2.03498,29000000.0
2007-04-11 14:12:00,2.035,2.03508,2.03381,2.03483,43000000.0
2007-04-11 14:13:00,2.03407,2.0348,2.03375,2.0348,55000000.0
2007-04-11 14:14:00,2.03472,2.03508,2.03444,2.03444,51000000.0
2007-04-11 14:15:00,2.03431,2.03445,2.03274,2.03426,45000000.0
2007-04-11 14:16:00,2.03368,2.03443,2.03348,2.0342,10000000.0
2007-04-11 14:17:00,2.03366,2.03413,2.03281,2.03281,16000000.0
2007-04-11 14:18:00,2.03326,2.03468,2.03326,2.03419,50000000.0
2007-04-11 14:19:00,2.03394,2.03429,2.03308,2.03308,69000000.0
2007-04-11 14:20:00,2.0338,2.03411,2.03286,2.03286,42000000.0
2007-04-11 14:21:00,2.03361,2.03414,2.03301,2.03301,48000000.0
2007-04-11 14:22:00,2.03403,2.03418,2.03286,2.03418,38000000.0
2007-04-11 14:23:00,2.03409,2.03425,2.03257,2.03257,58000000.0
2007-04-11 14:24:00,2.03397,2.03419,2.03307,2.03354,67000000.0
2007-04-11 14:25:00,2.03286,2.03365,2.03152,2.03339,48000000.0
2007-04-11 14:26:00,2.03365,2.03388,2.03289,2.03365,58000000.0
2007-04-11 14:27:00,2.03362,2.03403,2.03238,2.03308,46000000.0
2007-04-11 14:28:00,2.0336,2.03425,2.033,2.03422,36000000.0
2007-04-11 14:29:00,2.03393,2.03461,2.03363,2.03454,46000000.0
2007-04-11 14:30:00,2.03452,2.03486,2.03401,2.03449,42000000.0
2007-04-11 14:31:00,2.03445,2.03466,2.03327,2.03422,33000000.0
2007-04-11 14:32:00,2.03451,2.03457,2.03374,2.03437,28000000.0
2007-04-11 14:33:00,2.03412,2.03469,2.03378,2.03431,62000000.0
2007-04-11 14:34:00,2.03399,2.03461,2.03299,2.03457,52000000.0
2007-04-11 14:35:00,2.03389,2.03465,2.0331,2.03449,47000000.0
2007-04-11 14:36:00,2.03468,2.03468,2.03391,2.03391,8000000.0
2007-04-11 14:37:00,2.03472,2.03472,2.03346,2.0343,31000000.0
2007-04-11 14:38:00,2.0344,2.0344,2.03373,2.03373,28000000.0
2007-04-11 14:39:00,2.03417,2.03457,2.03353,2.03435,45000000.0
2007-04-11 14:40:00,2.03427,2.0345,2.03305,2.03362,31000000.0
2007-04-11 14:41:00,2.03377,2.0341,2.03308,2.0341,93000000.0
2007-04-11 14:42:00,2.03346,2.03408,2.03284,2.03404,38000000.0
2007-04-11 14:43:00,2.03414,2.03423,2.03337,2.03355,34000000.0
2007-04-11 14:44:00,2.0342,2.0343,2.03287,2.0343,44000000.0
2007-04-11 14:45:00,2.03369,2.03382,2.03319,2.03321,17000000.0
2007-04-11 14:46:00,2.03468,2.03482,2.03377,2.03462,57000000.0
2007-04-11 14:47:00,2.03449,2.03484,2.03405,2.03472,24000000.0
2007-04-11 14:48:00,2.03498,2.03498,2.03439,2.03457,39000000.0
2007-04-11 14:49:00,2.03466,2.03481,2.03348,2.03446,40000000.0
2007-04-11 14:50:00,2.03395,2.03509,2.03335,2.03509,35000000.0
2007-04-11 14:51:00,2.035,2.03515,2.03394,2.03479,41000000.0
2007-04-11 14:52:00,2.03499,2.03598,2.03416,2.03569,32000000.0
2007-04-11 14:53:00,2.03563,2.03578,2.03512,2.03553,23000000.0
2007-04-11 14:54:00,2.03523,2.03559,2.03473,2.03554,7000000.0
2007-04-11 14:55:00,2.03481,2.03534,2.03454,2.03534,10000000.0
2007-04-11 14:56:00,2.03539,2.03584,2.03425,2.03584,10000000.0
2007-04-11 14:57:00,2.03595,2.03606,2.03448,2.03527,42000000.0
2007-04-11 14:58:00,2.03483,2.03612,2.03483,2.03607,38000000.0
2007-04-11 14:59:00,2.03595,2.03601,2.03503,2.03568,45000000.0
2007-04-11 15:00:00,2.03539,2.03574,2.03428,2.03539,19000000.0
2007-04-11 15:01:00,2.03567,2.03587,2.03496,2.03587,21000000.0
2007-04-11 15:02:00,2.03585,2.03595,2.03466,2.03595,23000000.0
2007-04-11 15:03:00,2.03557,2.03593,2.03474,2.03585,13000000.0
2007-04-11 15:04:00,2.03658,2.03658,2.03463,2.03649,24000000.0
2007-04-11 15:05:00,2.03575,2.03616,2.03505,2.03615,37000000.0
2007-04-11 15:06:00,2.03558,2.03618,2.03528,2.03616,57000000.0
2007-04-11 15:07:00,2.03623,2.03633,2.03492,2.03492,69000000.0
2007-04-11 15:08:00,2.03636,2.0364,2.03542,2.0364,42000000.0
2007-04-11 15:09:00,2.03628,2.03628,2.03492,2.03588,15000000.0
2007-04-11 15:10:00,2.03621,2.03621,2.03493,2.03493,11000000.0
2007-04-11 15:11:00,2.03584,2.03618,2.03521,2.03618,9000000.0
2007-04-11 15:12:00,2.03516,2.03609,2.03516,2.03596,11000000.0
2007-04-11 15:13:00,2.03509,2.03586,2.03444,2.03573,11000000.0
2007-04-11 15:14:00,2.03563,2.03607,2.03446,2.03446,10000000.0
2007-04-11 15:15:00,2.03589,2.03589,2.03415,2.03415,7000000.0
2007-04-11 15:16:00,2.03513,2.03553,2.03453,2.03553,9000000.0
2007-04-11 15:17:00,2.03422,2.03595,2.03422,2.03595,7000000.0
2007-04-11 15:18:00,2.03555,2.03619,2.03545,2.03619,10000000.0
2007-04-11 15:19:00,2.03491,2.03588,2.03491,2.0357,9000000.0
2007-04-11 15:20:00,2.0354,2.03622,2.03523,2.03622,8000000.0
2007-04-11 15:21:00,2.0359,2.03603,2.03522,2.03583,8000000.0
2007-04-11 15:22:00,2.03623,2.03623,2.0348,2.03507,7000000.0
2007-04-11 15:23:00,2.03638,2.03638,2.03533,2.03533,11000000.0
2007-04-11 15:24:00,2.03627,2.03627,2.03517,2.03589,8000000.0
2007-04-11 15:25:00,2.03597,2.03632,2.03529,2.03632,8000000.0
2007-04-11 15:26:00,2.0348,2.03636,2.0348,2.03636,9000000.0
2007-04-11 15:27:00,2.03614,2.03614,2.03466,2.03531,7000000.0
2007-04-11 15:28:00,2.03579,2.03656,2.03579,2.0359,9000000.0
2007-04-11 15:29:00,2.03641,2.03641,2.03463,2.03595,11000000.0
2007-04-11 15:30:00,2.03602,2.03618,2.03497,2.035,9000000.0
2007-04-11 15:31:00,2.03523,2.03572,2.03465,2.03569,7000000.0
2007-04-11 15:32:00,2.03584,2.03587,2.03447,2.03447,7000000.0
2007-04-11 15:33:00,2.03529,2.0357,2.03504,2.03558,7000000.0
2007-04-11 15:34:00,2.03621,2.03621,2.03488,2.03611,11000000.0
2007-04-11 15:35:00,2.03591,2.03615,2.0347,2.03615,8000000.0
2007-04-11 15:36:00,2.03595,2.03648,2.03565,2.03648,11000000.0
2007-04-11 15:37:00,2.03643,2.0365,2.03538,2.03618,10000000.0
2007-04-11 15:38:00,2.03624,2.03667,2.0353,2.03536,11000000.0
2007-04-11 15:39:00,2.03532,2.03601,2.03464,2.03572,10000000.0
2007-04-11 15:40:00,2.03571,2.03639,2.03537,2.03639,7000000.0
2007-04-11 15:41:00,2.0364,2.0364,2.03539,2.03635,11000000.0
2007-04-11 15:42:00,2.03636,2.03636,2.03503,2.03503,11000000.0
2007-04-11 15:43:00,2.03646,2.03646,2.03489,2.03645,9000000.0
2007-04-11 15:44:00,2.03663,2.03663,2.03592,2.03657,11000000.0
2007-04-11 15:45:00,2.03631,2.03653,2.03587,2.03606,11000000.0
2007-04-11 15:46:00,2.03639,2.03639,2.0357,2.03577,9000000.0
2007-04-11 15:47:00,2.03608,2.03622,2.0355,2.03622,10000000.0
2007-04-11 15:48:00,2.03635,2.03635,2.03567,2.03588,9000000.0
2007-04-11 15:49:00,2.03639,2.03639,2.03501,2.0361,11000000.0
2007-04-11 15:50:00,2.03557,2.03616,2.03466,2.03569,7000000.0
2007-04-11 15:51:00,2.03606,2.03606,2.03493,2.03493,11000000.0
2007-04-11 15:52:00,2.03591,2.03606,2.03553,2.03594,11000000.0
2007-04-11 15:53:00,2.03599,2.03626,2.03538,2.03538,11000000.0
2007-04-11 15:54:00,2.03577,2.03639,2.03577,2.03633,8000000.0
2007-04-11 15:55:00,2.03521,2.03582,2.03519,2.03582,11000000.0
2007-04-11 15:56:00,2.03598,2.03605,2.03486,2.03509,10000000.0
2007-04-11 15:57:00,2.03544,2.03551,2.03507,2.03507,7000000.0
2007-04-11 15:58:00,2.0342,2.036,2.0342,2.0348,9000000.0
2007-04-11 15:59:00,2.03537,2.0361,2.03537,2.03588,7000000.0
2007-04-11 16:00:00,2.03632,2.03632,2.03552,2.03608,7000000.0
2007-04-11 16:01:00,2.03608,2.0361,2.03527,2.03597,8000000.0
2007-04-11 16:02:00,2.0358,2.03607,2.03517,2.03527,7000000.0
2007-04-11 16:03:00,2.03571,2.03607,2.03522,2.03522,8000000.0
2007-04-11 16:04:00,2.03683,2.03683,2.03603,2.03634,8000000.0
2007-04-11 16:05:00,2.03602,2.03685,2.03596,2.03685,10000000.0
2007-04-11 16:06:00,2.037,2.037,2.03599,2.03626,7000000.0
2007-04-11 16:07:00,2.03639,2.03639,2.03501,2.03501,9000000.0
2007-04-11 16:08:00,2.03543,2.0364,2.03478,2.03536,10000000.0
2007-04-11 16:09:00,2.03513,2.03627,2.03449,2.03627,11000000.0
2007-04-11 16:10:00,2.03515,2.03597,2.03508,2.0358,8000000.0
2007-04-11 16:11:00,2.03585,2.03625,2.03551,2.03612,8000000.0
2007-04-11 16:12:00,2.03621,2.03633,2.03545,2.03582,7000000.0
2007-04-11 16:13:00,2.03596,2.03596,2.03496,2.03574,7000000.0
2007-04-11 16:14:00,2.0362,2.0362,2.03498,2.03589,8000000.0
2007-04-11 16:15:00,2.03634,2.03634,2.03556,2.03597,7000000.0
2007-04-11 16:16:00,2.03637,2.03637,2.03523,2.03578,9000000.0
2007-04-11 16:17:00,2.03483,2.03607,2.03481,2.03575,11000000.0
2007-04-11 16:18:00,2.0357,2.03651,2.0354,2.03651,9000000.0
2007-04-11 16:19:00,2.0366,2.0366,2.03537,2.03572,9000000.0
2007-04-11 16:20:00,2.03659,2.03675,2.03544,2.03675,9000000.0
2007-04-11 16:21:00,2.03724,2.03734,2.03624,2.03707,11000000.0
2007-04-11 16:22:00,2.03688,2.03707,2.03646,2.03704,7000000.0
2007-04-11 16:23:00,2.03756,2.03756,2.03658,2.03704,8000000.0
2007-04-11 16:24:00,2.03776,2.03794,2.03658,2.03761,10000000.0
2007-04-11 16:25:00,2.03695,2.03757,2.03695,2.0375,8000000.0
2007-04-11 16:26:00,2.03761,2.03768,2.03645,2.03695,8000000.0
2007-04-11 16:27:00,2.03705,2.03721,2.03643,2.03721,11000000.0
2007-04-11 16:28:00,2.03674,2.0369,2.03628,2.0369,7000000.0
2007-04-11 16:29:00,2.03714,2.03759,2.03714,2.03738,8000000.0
2007-04-11 16:30:00,2.0374,2.0374,2.03703,2.03727,9000000.0
2007-04-11 16:31:00,2.03703,2.03736,2.0365,2.03709,11000000.0
2007-04-11 16:32:00,2.03719,2.0377,2.037,2.03737,11000000.0
2007-04-11 16:33:00,2.03754,2.0379,2.03689,2.03756,10000000.0
2007-04-11 16:34:00,2.03788,2.03788,2.03651,2.03686,10000000.0
2007-04-11 16:35:00,2.0375,2.03762,2.03631,2.03749,11000000.0
2007-04-11 16:36:00,2.03781,2.03781,2.03665,2.03744,10000000.0
2007-04-11 16:37:00,2.03741,2.03741,2.03689,2.03689,7000000.0
2007-04-11 16:38:00,2.03741,2.03744,2.03672,2.03728,11000000.0
2007-04-11 16:39:00,2.03709,2.03713,2.03657,2.03696,7000000.0
2007-04-11 16:40:00,2.03712,2.03722,2.03576,2.0359,9000000.0
2007-04-11 16:41:00,2.03668,2.03703,2.03599,2.03702,8000000.0
2007-04-11 16:42:00,2.03719,2.03719,2.03585,2.03686,11000000.0
2007-04-11 16:43:00,2.03706,2.03706,2.03601,2.03621,9000000.0
2007-04-11 16:44:00,2.03704,2.03704,2.03651,2.03651,9000000.0
2007-04-11 16:45:00,2.03753,2.03761,2.03625,2.0375,11000000.0
2007-04-11 16:46:00,2.0368,2.03748,2.03581,2.03748,11000000.0
2007-04-11 16:47:00,2.03771,2.03771,2.03682,2.03751,8000000.0
2007-04-11 16:48:00,2.0369,2.0378,2.03663,2.0378,9000000.0
2007-04-11 16:49:00,2.03747,2.03771,2.03696,2.0377,7000000.0
2007-04-11 16:50:00,2.03724,2.03739,2.03664,2.0372,7000000.0
2007-04-11 16:51:00,2.0374,2.0374,2.03606,2.0367,7000000.0
2007-04-11 16:52:00,2.03663,2.03721,2.03621,2.03721,8000000.0
2007-04-11 16:53:00,2.03718,2.03723,2.03639,2.03711,9000000.0
2007-04-11 16:54:00,2.03761,2.03761,2.03668,2.03749,8000000.0
2007-04-11 16:55:00,2.03729,2.03759,2.03683,2.03736,10000000.0
2007-04-11 16:56:00,2.03756,2.03756,2.03672,2.03731,8000000.0
2007-04-11 16:57:00,2.03765,2.03813,2.03696,2.03791,7000000.0
2007-04-11 16:58:00,2.03849,2.03849,2.0372,2.038,9000000.0
2007-04-11 16:59:00,2.03837,2.03837,2.03667,2.03764,8000000.0
2007-04-11 17:00:00,2.03814,2.03814,2.03578,2.03578,9000000.0
2007-04-11 17:01:00,2.03716,2.03788,2.03682,2.03788,8000000.0
2007-04-11 17:02:00,2.03733,2.03797,2.03718,2.03791,7000000.0
2007-04-11 17:03:00,2.03729,2.03778,2.03702,2.03774,8000000.0
2007-04-11 17:04:00,2.0374,2.03788,2.03709,2.03783,10000000.0
2007-04-11 17:05:00,2.03774,2.03774,2.03695,2.03729,8000000.0
2007-04-11 17:06:00,2.03762,2.03774,2.0369,2.03741,11000000.0
2007-04-11 17:07:00,2.0375,2.03762,2.03696,2.03743,8000000.0
2007-04-11 17:08:00,2.03763,2.03771,2.03702,2.03771,9000000.0
2007-04-11 17:09:00,2.03739,2.0376,2.03698,2.03743,9000000.0
2007-04-11 17:10:00,2.03636,2.03779,2.03636,2.03764,10000000.0
2007-04-11 17:11:00,2.03724,2.03816,2.03724,2.0377,10000000.0
2007-04-11 17:12:00,2.03748,2.03771,2.03685,2.03771,8000000.0
2007-04-11 17:13:00,2.03764,2.03776,2.03724,2.03776,11000000.0
2007-04-11 17:14:00,2.03657,2.03767,2.03657,2.03762,7000000.0
2007-04-11 17:15:00,2.03709,2.03755,2.03667,2.03755,8000000.0
2007-04-11 17:16:00,2.03786,2.03794,2.0368,2.0368,10000000.0
2007-04-11 17:17:00,2.03768,2.03779,2.03721,2.0375,7000000.0
2007-04-11 17:18:00,2.03791,2.03797,2.03695,2.03723,7000000.0
2007-04-11 17:19:00,2.03801,2.03801,2.03703,2.03703,8000000.0
2007-04-11 17:20:00,2.03811,2.03811,2.03713,2.03748,9000000.0
2007-04-11 17:21:00,2.03784,2.03799,2.03683,2.03799,9000000.0
2007-04-11 17:22:00,2.03789,2.03812,2.03726,2.03779,7000000.0
2007-04-11 17:23:00,2.03786,2.03803,2.03715,2.03758,9000000.0
2007-04-11 17:24:00,2.03775,2.03775,2.03733,2.03745,7000000.0
2007-04-11 17:25:00,2.03722,2.03776,2.03703,2.0377,7000000.0
2007-04-11 17:26:00,2.03755,2.03764,2.03693,2.03704,10000000.0
2007-04-11 17:27:00,2.03653,2.03765,2.03653,2.03763,9000000.0
2007-04-11 17:28:00,2.03715,2.03778,2.03702,2.03771,7000000.0
2007-04-11 17:29:00,2.03723,2.0376,2.03701,2.03756,8000000.0
2007-04-11 17:30:00,2.03756,2.03756,2.03665,2.03756,9000000.0
2007-04-11 17:31:00,2.03757,2.03771,2.03693,2.03695,8000000.0
2007-04-11 17:32:00,2.03773,2.03786,2.03756,2.0378,11000000.0
2007-04-11 17:33:00,2.03785,2.03785,2.03706,2.03708,10000000.0
2007-04-11 17:34:00,2.0375,2.03789,2.03724,2.03769,11000000.0
2007-04-11 17:35:00,2.03677,2.03779,2.03677,2.03779,9000000.0
2007-04-11 17:36:00,2.03772,2.03784,2.03713,2.03758,7000000.0
2007-04-11 17:37:00,2.03764,2.03764,2.03667,2.03757,8000000.0
2007-04-11 17:38:00,2.0376,2.0376,2.03666,2.0374,8000000.0
2007-04-11 17:39:00,2.03748,2.03803,2.03718,2.03803,8000000.0
2007-04-11 17:40:00,2.03753,2.03808,2.03666,2.03728,11000000.0
2007-04-11 17:41:00,2.03818,2.03818,2.03793,2.03803,10000000.0
2007-04-11 17:42:00,2.03816,2.03849,2.03767,2.03819,11000000.0
2007-04-11 17:43:00,2.03746,2.03828,2.03746,2.03795,10000000.0
2007-04-11 17:44:00,2.03777,2.03814,2.03745,2.03807,7000000.0
2007-04-11 17:45:00,2.03622,2.03792,2.03622,2.03741,9000000.0
2007-04-11 17:46:00,2.03776,2.0381,2.03743,2.03801,8000000.0
2007-04-11 17:47:00,2.03803,2.03823,2.03766,2.03804,8000000.0
2007-04-11 17:48:00,2.03842,2.03874,2.03778,2.0386,8000000.0
2007-04-11 17:49:00,2.03864,2.03864,2.03749,2.03818,10000000.0
2007-04-11 17:50:00,2.03849,2.03873,2.03807,2.03825,10000000.0
2007-04-11 17:51:00,2.03778,2.03822,2.03738,2.03822,8000000.0
2007-04-11 17:52:00,2.03759,2.03802,2.03735,2.03777,8000000.0
2007-04-11 17:53:00,2.03752,2.0378,2.03738,2.0378,9000000.0
2007-04-11 17:54:00,2.03784,2.03832,2.03708,2.03832,7000000.0
2007-04-11 17:55:00,2.03826,2.03826,2.03706,2.03819,9000000.0
2007-04-11 17:56:00,2.03777,2.03827,2.03739,2.03824,9000000.0
2007-04-11 17:57:00,2.0375,2.03789,2.0369,2.03763,9000000.0
2007-04-11 17:58:00,2.03803,2.03812,2.03699,2.03699,10000000.0
2007-04-11 17:59:00,2.03817,2.03817,2.03786,2.03786,7000000.0
2007-04-11 18:00:00,2.03841,2.03842,2.03788,2.03831,9000000.0
2007-04-11 18:01:00,2.03859,2.03859,2.0383,2.0384,8000000.0
2007-04-11 18:02:00,2.0381,2.03836,2.038,2.038,8000000.0
2007-04-11 18:03:00,2.0379,2.038,2.0378,2.03785,7000000.0
2007-04-11 18:04:00,2.03788,2.03804,2.03738,2.03768,7000000.0
2007-04-11 18:05:00,2.03805,2.0381,2.03764,2.03796,10000000.0
2007-04-11 18:06:00,2.03736,2.03797,2.03725,2.03769,8000000.0
2007-04-11 18:07:00,2.03727,2.03764,2.03727,2.03756,8000000.0
2007-04-11 18:08:00,2.03711,2.03788,2.03711,2.03788,11000000.0
2007-04-11 18:09:00,2.03808,2.03814,2.03747,2.03764,11000000.0
2007-04-11 18:10:00,2.03842,2.03842,2.03784,2.0382,8000000.0
2007-04-11 18:11:00,2.03814,2.03827,2.0381,2.0381,8000000.0
2007-04-11 18:12:00,2.03826,2.03829,2.03787,2.03801,8000000.0
2007-04-11 18:13:00,2.03796,2.03834,2.03766,2.03834,8000000.0
2007-04-11 18:14:00,2.03829,2.03838,2.03749,2.03781,11000000.0
2007-04-11 18:15:00,2.03764,2.038,2.03734,2.03762,11000000.0
2007-04-11 18:16:00,2.03769,2.03808,2.03735,2.03808,8000000.0
2007-04-11 18:17:00,2.03827,2.03827,2.03786,2.03826,8000000.0
2007-04-11 18:18:00,2.0382,2.0382,2.03748,2.03798,11000000.0
2007-04-11 18:19:00,2.03815,2.03815,2.03762,2.03782,7000000.0
2007-04-11 18:20:00,2.03754,2.03791,2.03754,2.0378,8000000.0
2007-04-11 18:21:00,2.03788,2.03807,2.03719,2.03719,7000000.0
2007-04-11 18:22:00,2.038,2.038,2.0377,2.03795,8000000.0
2007-04-11 18:23:00,2.03813,2.03813,2.0376,2.0376,8000000.0
2007-04-11 18:24:00,2.03791,2.03817,2.03774,2.03782,11000000.0
2007-04-11 18:25:00,2.03761,2.03792,2.03761,2.03774,11000000.0
2007-04-11 18:26:00,2.03787,2.03787,2.03707,2.03707,11000000.0
2007-04-11 18:27:00,2.03769,2.03785,2.03742,2.03742,7000000.0
2007-04-11 18:28:00,2.03742,2.03801,2.03742,2.03801,8000000.0
2007-04-11 18:29:00,2.03802,2.03802,2.0373,2.03795,11000000.0
2007-04-11 18:30:00,2.0369,2.0375,2.0366,2.0375,8000000.0
2007-04-11 18:31:00,2.03737,2.03783,2.03729,2.03729,7000000.0
2007-04-11 18:32:00,2.03771,2.03775,2.03674,2.03738,10000000.0
2007-04-11 18:33:00,2.03819,2.03819,2.03735,2.03795,10000000.0
2007-04-11 18:34:00,2.03794,2.03817,2.0376,2.0376,11000000.0
2007-04-11 18:35:00,2.03798,2.03825,2.03763,2.03825,7000000.0
2007-04-11 18:36:00,2.03799,2.03814,2.0376,2.03807,9000000.0
2007-04-11 18:37:00,2.03825,2.0383,2.03759,2.0381,10000000.0
2007-04-11 18:38:00,2.03789,2.0382,2.03773,2.03773,10000000.0
2007-04-11 18:39:00,2.03809,2.03809,2.03753,2.03784,9000000.0
2007-04-11 18:40:00,2.03807,2.03821,2.0378,2.03808,8000000.0
2007-04-11 18:41:00,2.03793,2.03794,2.03737,2.03769,9000000.0
2007-04-11 18:42:00,2.0378,2.0378,2.037,2.03754,7000000.0
2007-04-11 18:43:00,2.03794,2.03795,2.03763,2.03763,7000000.0
2007-04-11 18:44:00,2.03813,2.03813,2.03756,2.03775,11000000.0
2007-04-11 18:45:00,2.03774,2.03778,2.03738,2.03778,7000000.0
2007-04-11 18:46:00,2.03818,2.03818,2.03771,2.03789,11000000.0
2007-04-11 18:47:00,2.03768,2.03768,2.03729,2.03736,7000000.0
2007-04-11 18:48:00,2.03707,2.03741,2.03707,2.03741,7000000.0
2007-04-11 18:49:00,2.03728,2.03744,2.03727,2.03744,7000000.0
2007-04-11 18:50:00,2.0373,2.03758,2.03702,2.03732,11000000.0
2007-04-11 18:51:00,2.03743,2.03766,2.03725,2.03766,9000000.0
2007-04-11 18:52:00,2.03721,2.03757,2.03702,2.03737,8000000.0
2007-04-11 18:53:00,2.03731,2.03731,2.0367,2.03727,8000000.0
2007-04-11 18:54:00,2.03748,2.03749,2.037,2.03732,8000000.0
2007-04-11 18:55:00,2.03728,2.03745,2.03681,2.03745,10000000.0
2007-04-11 18:56:00,2.03718,2.0377,2.03718,2.0375,7000000.0
2007-04-11 18:57:00,2.03762,2.03767,2.03734,2.03755,8000000.0
2007-04-11 18:58:00,2.03758,2.0377,2.03746,2.03748,8000000.0
2007-04-11 18:59:00,2.03764,2.03765,2.03709,2.03732,7000000.0
2007-04-11 19:00:00,2.03762,2.03762,2.03712,2.0374,7000000.0
2007-04-11 19:01:00,2.03768,2.03768,2.03726,2.03761,9000000.0
2007-04-11 19:02:00,2.03749,2.03765,2.03692,2.0373,7000000.0
2007-04-11 19:03:00,2.03739,2.03808,2.03739,2.03808,8000000.0
2007-04-11 19:04:00,2.03821,2.03821,2.03755,2.03789,8000000.0
2007-04-11 19:05:00,2.0383,2.0383,2.03752,2.03815,9000000.0
2007-04-11 19:06:00,2.03838,2.03838,2.03781,2.03808,8000000.0
2007-04-11 19:07:00,2.0385,2.03857,2.03804,2.03857,11000000.0
2007-04-11 19:08:00,2.03827,2.03851,2.03827,2.03851,8000000.0
2007-04-11 19:09:00,2.03841,2.03875,2.03819,2.03875,8000000.0
2007-04-11 19:10:00,2.03858,2.03875,2.03827,2.03844,9000000.0
2007-04-11 19:11:00,2.03863,2.03863,2.03824,2.03843,11000000.0
2007-04-11 19:12:00,2.03839,2.03879,2.03835,2.03848,8000000.0
2007-04-11 19:13:00,2.0384,2.03857,2.03789,2.03789,10000000.0
2007-04-11 19:14:00,2.03791,2.0386,2.03791,2.03803,10000000.0
2007-04-11 19:15:00,2.03821,2.03865,2.03808,2.03818,11000000.0
2007-04-11 19:16:00,2.03811,2.03865,2.0381,2.03852,8000000.0
2007-04-11 19:17:00,2.03812,2.03825,2.03808,2.03824,7000000.0
2007-04-11 19:18:00,2.03853,2.03871,2.03847,2.03849,9000000.0
2007-04-11 19:19:00,2.03854,2.03855,2.03808,2.03827,7000000.0
2007-04-11 19:20:00,2.03859,2.03859,2.03828,2.03843,7000000.0
2007-04-11 19:21:00,2.03796,2.03864,2.03796,2.03843,7000000.0
2007-04-11 19:22:00,2.03853,2.03879,2.03805,2.03865,11000000.0
2007-04-11 19:23:00,2.03846,2.03893,2.03846,2.03869,7000000.0
2007-04-11 19:24:00,2.03824,2.03906,2.03819,2.03819,10000000.0
2007-04-11 19:25:00,2.03878,2.03878,2.0386,2.0386,7000000.0
2007-04-11 19:26:00,2.03813,2.03869,2.03813,2.03824,10000000.0
2007-04-11 19:27:00,2.0382,2.0386,2.0378,2.03826,8000000.0
2007-04-11 19:28:00,2.03876,2.03876,2.03844,2.03872,8000000.0
2007-04-11 19:29:00,2.03851,2.03877,2.03844,2.03844,8000000.0
2007-04-11 19:30:00,2.03864,2.03864,2.03812,2.03812,11000000.0
2007-04-11 19:31:00,2.0385,2.03852,2.03821,2.03848,7000000.0
2007-04-11 19:32:00,2.03854,2.0386,2.03824,2.03824,8000000.0
2007-04-11 19:33:00,2.03823,2.03825,2.03779,2.038,8000000.0
2007-04-11 19:34:00,2.0382,2.03822,2.03754,2.03754,8000000.0
2007-04-11 19:35:00,2.03801,2.03807,2.03741,2.03741,7000000.0
2007-04-11 19:36:00,2.03804,2.03825,2.0374,2.0374,8000000.0
2007-04-11 19:37:00,2.03782,2.03821,2.03724,2.03821,10000000.0
2007-04-11 19:38:00,2.03817,2.03821,2.03748,2.03818,9000000.0
2007-04-11 19:40:00,2.03827,2.03836,2.0379,2.0379,7000000.0
2007-04-11 19:41:00,2.03797,2.03815,2.03791,2.03805,7000000.0
2007-04-11 19:42:00,2.03829,2.03849,2.0379,2.0379,8000000.0
2007-04-11 19:43:00,2.03834,2.03834,2.03769,2.03811,11000000.0
2007-04-11 19:44:00,2.03796,2.0382,2.03756,2.03796,8000000.0
2007-04-11 19:45:00,2.03813,2.03836,2.03811,2.03836,7000000.0
2007-04-11 19:46:00,2.03859,2.03873,2.0378,2.03864,10000000.0
2007-04-11 19:47:00,2.03851,2.0387,2.03827,2.03827,8000000.0
2007-04-11 19:48:00,2.03841,2.03865,2.038,2.03844,7000000.0
2007-04-11 19:49:00,2.03821,2.03834,2.03787,2.03826,9000000.0
2007-04-11 19:50:00,2.03868,2.03868,2.03819,2.03828,7000000.0
2007-04-11 19:51:00,2.03859,2.03862,2.03824,2.03838,8000000.0
2007-04-11 19:52:00,2.03863,2.03867,2.03794,2.03794,7000000.0
2007-04-11 19:53:00,2.03844,2.03868,2.0381,2.03845,9000000.0
2007-04-11 19:54:00,2.03868,2.03881,2.03839,2.03845,8000000.0
2007-04-11 19:55:00,2.0384,2.03852,2.0378,2.03836,9000000.0
2007-04-11 19:56:00,2.03816,2.03856,2.03816,2.03838,7000000.0
2007-04-11 19:57:00,2.03832,2.03832,2.03773,2.03825,7000000.0
2007-04-11 19:58:00,2.03817,2.03825,2.03773,2.03811,9000000.0
2007-04-11 19:59:00,2.03734,2.038,2.03734,2.03795,10000000.0
2007-04-11 20:00:00,2.03788,2.03795,2.03714,2.03756,8000000.0
2007-04-11 20:01:00,2.03764,2.03828,2.03763,2.0378,8000000.0
2007-04-11 20:02:00,2.03812,2.03848,2.03755,2.03755,11000000.0
2007-04-11 20:03:00,2.03807,2.03815,2.03722,2.0379,9000000.0
2007-04-11 20:04:00,2.03739,2.0377,2.03675,2.03732,11000000.0
2007-04-11 20:05:00,2.0369,2.0369,2.03593,2.03626,9000000.0
2007-04-11 20:06:00,2.03563,2.03642,2.03563,2.03624,10000000.0
2007-04-11 20:07:00,2.03634,2.03646,2.0358,2.03589,9000000.0
2007-04-11 20:08:00,2.03637,2.03671,2.03622,2.03639,7000000.0
2007-04-11 20:09:00,2.03645,2.03659,2.03591,2.03614,9000000.0
2007-04-11 20:10:00,2.0363,2.03654,2.03559,2.03561,9000000.0
2007-04-11 20:11:00,2.03555,2.03574,2.03538,2.03551,9000000.0
2007-04-11 20:12:00,2.03552,2.03552,2.03493,2.03505,7000000.0
2007-04-11 20:13:00,2.03546,2.03546,2.03496,2.03496,8000000.0
2007-04-11 20:14:00,2.03494,2.03542,2.03494,2.03542,7000000.0
2007-04-11 20:15:00,2.03541,2.03632,2.03541,2.03632,11000000.0
2007-04-11 20:16:00,2.03604,2.03607,2.03564,2.03583,9000000.0
2007-04-11 20:17:00,2.03571,2.03591,2.03548,2.03591,9000000.0
2007-04-11 20:18:00,2.03572,2.03599,2.03535,2.03599,8000000.0
2007-04-11 20:19:00,2.03549,2.03578,2.03537,2.03574,7000000.0
2007-04-11 20:20:00,2.03559,2.03584,2.03546,2.0356,7000000.0
2007-04-11 20:21:00,2.03589,2.03593,2.03567,2.03593,7000000.0
2007-04-11 20:22:00,2.036,2.03608,2.03536,2.03564,8000000.0
2007-04-11 20:23:00,2.03547,2.03602,2.03547,2.03595,8000000.0
2007-04-11 20:24:00,2.03571,2.03613,2.03567,2.03603,7000000.0
2007-04-11 20:25:00,2.03604,2.03657,2.03586,2.03635,10000000.0
2007-04-11 20:26:00,2.03651,2.0366,2.03623,2.03623,11000000.0
2007-04-11 20:27:00,2.03643,2.03649,2.03634,2.03649,7000000.0
2007-04-11 20:28:00,2.03666,2.03691,2.03625,2.03691,7000000.0
2007-04-11 20:29:00,2.03703,2.03703,2.0365,2.03685,11000000.0
2007-04-11 20:30:00,2.03646,2.03687,2.03632,2.03676,8000000.0
2007-04-11 20:31:00,2.03645,2.03651,2.03616,2.03624,8000000.0
2007-04-11 20:32:00,2.0367,2.0367,2.03632,2.03634,8000000.0
2007-04-11 20:33:00,2.03667,2.03677,2.03649,2.03677,7000000.0
2007-04-11 20:34:00,2.03668,2.03691,2.03668,2.03688,9000000.0
2007-04-11 20:35:00,2.03674,2.0371,2.03663,2.037,10000000.0
2007-04-11 20:36:00,2.03693,2.03723,2.03647,2.03723,8000000.0
2007-04-11 20:37:00,2.0372,2.03738,2.03717,2.03729,9000000.0
2007-04-11 20:38:00,2.03709,2.03726,2.03671,2.03675,9000000.0
2007-04-11 20:39:00,2.03679,2.03686,2.036,2.03624,7000000.0
2007-04-11 20:40:00,2.03649,2.03701,2.03649,2.03694,7000000.0
2007-04-11 20:41:00,2.03701,2.03715,2.03668,2.03715,7000000.0
2007-04-11 20:42:00,2.03746,2.0375,2.03679,2.03735,9000000.0
2007-04-11 20:43:00,2.03783,2.03784,2.0374,2.03783,8000000.0
2007-04-11 20:44:00,2.03781,2.03783,2.0375,2.03751,7000000.0
2007-04-11 20:45:00,2.03767,2.03775,2.03723,2.03723,10000000.0
2007-04-11 20:46:00,2.03768,2.03783,2.03742,2.0376,7000000.0
2007-04-11 20:47:00,2.03735,2.03735,2.03683,2.03689,7000000.0
2007-04-11 20:48:00,2.03752,2.03755,2.03691,2.03742,10000000.0
2007-04-11 20:50:00,2.03716,2.0375,2.03694,2.03694,9000000.0
2007-04-11 20:51:00,2.03739,2.03739,2.03686,2.0372,8000000.0
2007-04-11 20:52:00,2.03707,2.03716,2.03653,2.03692,7000000.0
2007-04-11 20:53:00,2.03705,2.03705,2.03662,2.03662,9000000.0
2007-04-11 20:54:00,2.0369,2.0369,2.03616,2.03616,9000000.0
2007-04-11 20:55:00,2.03704,2.03719,2.03667,2.03667,11000000.0
2007-04-11 20:56:00,2.03726,2.0374,2.03679,2.03679,9000000.0
2007-04-11 20:57:00,2.03688,2.0373,2.03677,2.03717,11000000.0
2007-04-11 20:58:00,2.03764,2.03764,2.03744,2.0375,7000000.0
2007-04-11 20:59:00,2.03686,2.03715,2.03686,2.03706,7000000.0
2007-04-11 21:00:00,2.0369,2.03732,2.03683,2.03732,8000000.0
2007-04-11 21:01:00,2.0368,2.03695,2.03647,2.03693,11000000.0
2007-04-11 21:02:00,2.03711,2.03717,2.0369,2.0369,7000000.0
2007-04-11 21:03:00,2.03678,2.03708,2.03663,2.03708,8000000.0
2007-04-11 21:04:00,2.03728,2.03728,2.03671,2.03714,11000000.0
2007-04-11 21:05:00,2.03696,2.03708,2.03663,2.03663,8000000.0
2007-04-11 21:06:00,2.03641,2.03715,2.03641,2.03715,11000000.0
2007-04-11 21:07:00,2.03678,2.03684,2.03613,2.03674,11000000.0
2007-04-11 21:08:00,2.0366,2.0368,2.0366,2.03672,8000000.0
2007-04-11 21:09:00,2.03681,2.03693,2.03672,2.03681,10000000.0
2007-04-11 21:10:00,2.03733,2.03733,2.037,2.03713,8000000.0
2007-04-11 21:11:00,2.03678,2.03688,2.03646,2.03675,8000000.0
2007-04-11 21:12:00,2.03681,2.0369,2.03634,2.03634,8000000.0
2007-04-11 21:13:00,2.03657,2.03669,2.03651,2.03669,7000000.0
2007-04-11 21:14:00,2.03665,2.03682,2.03642,2.03647,8000000.0
2007-04-11 21:15:00,2.03642,2.03687,2.03635,2.03687,9000000.0
2007-04-11 21:16:00,2.03668,2.03705,2.03668,2.03701,9000000.0
2007-04-11 21:17:00,2.03631,2.03723,2.03631,2.03718,7000000.0
2007-04-11 21:18:00,2.03655,2.03688,2.03624,2.03688,8000000.0
2007-04-11 21:19:00,2.03687,2.0371,2.03687,2.0371,9000000.0
2007-04-11 21:20:00,2.0372,2.03746,2.03675,2.03675,10000000.0
2007-04-11 21:21:00,2.03729,2.03729,2.03682,2.03682,8000000.0
2007-04-11 21:22:00,2.03721,2.03743,2.03715,2.03718,11000000.0
2007-04-11 21:23:00,2.03691,2.03702,2.0366,2.0369,8000000.0
2007-04-11 21:24:00,2.03689,2.0371,2.03654,2.03704,8000000.0
2007-04-11 21:25:00,2.03692,2.03723,2.03679,2.03679,8000000.0
2007-04-11 21:26:00,2.03667,2.03729,2.0366,2.0366,8000000.0
2007-04-11 21:27:00,2.03654,2.03655,2.03605,2.03654,10000000.0
2007-04-11 21:28:00,2.03713,2.03718,2.03681,2.03703,10000000.0
2007-04-11 21:30:00,2.0371,2.0376,2.0371,2.03734,8000000.0
2007-04-11 21:31:00,2.03691,2.03729,2.03633,2.03729,7000000.0
2007-04-11 21:32:00,2.0371,2.03731,2.03703,2.03711,8000000.0
2007-04-11 21:33:00,2.03704,2.03708,2.03661,2.037,11000000.0
2007-04-11 21:34:00,2.037,2.03717,2.03692,2.03692,8000000.0
2007-04-11 21:35:00,2.03679,2.03758,2.03679,2.0368,9000000.0
2007-04-11 21:36:00,2.03733,2.03733,2.03638,2.03698,11000000.0
2007-04-11 21:37:00,2.03706,2.03748,2.03696,2.03718,10000000.0
2007-04-11 21:38:00,2.0368,2.03757,2.0368,2.03721,8000000.0
2007-04-11 21:39:00,2.03679,2.03715,2.03674,2.03691,11000000.0
2007-04-11 21:40:00,2.03741,2.03755,2.03713,2.03747,8000000.0
2007-04-11 21:41:00,2.0371,2.03714,2.03647,2.03714,10000000.0
2007-04-11 21:42:00,2.03733,2.03733,2.03711,2.03713,9000000.0
2007-04-11 21:43:00,2.03732,2.03734,2.03721,2.03733,7000000.0
2007-04-11 21:44:00,2.03723,2.03754,2.03713,2.03753,7000000.0
2007-04-11 21:45:00,2.03689,2.03745,2.03689,2.03713,8000000.0
2007-04-11 21:46:00,2.03748,2.03748,2.03689,2.03689,7000000.0
2007-04-11 21:47:00,2.03692,2.03728,2.03683,2.03728,7000000.0
2007-04-11 21:48:00,2.03719,2.03742,2.03693,2.03723,7000000.0
2007-04-11 21:49:00,2.0374,2.0374,2.03706,2.0374,8000000.0
2007-04-11 21:50:00,2.03777,2.03777,2.03719,2.03743,8000000.0
2007-04-11 21:52:00,2.03744,2.03744,2.03701,2.03723,8000000.0
2007-04-11 21:53:00,2.03713,2.03713,2.03676,2.03696,8000000.0
2007-04-11 21:54:00,2.03738,2.03738,2.0369,2.03695,10000000.0
2007-04-11 21:55:00,2.03674,2.03713,2.03674,2.03712,8000000.0
2007-04-11 21:56:00,2.03689,2.03729,2.03674,2.03719,10000000.0
2007-04-11 21:57:00,2.0368,2.03715,2.0368,2.03706,11000000.0
2007-04-11 21:58:00,2.03706,2.03773,2.03706,2.03728,9000000.0
2007-04-11 21:59:00,2.03736,2.03745,2.03723,2.03745,7000000.0
2007-04-11 22:00:00,2.03739,2.03755,2.03713,2.03755,7000000.0
2007-04-11 22:01:00,2.03752,2.03752,2.03734,2.03737,7000000.0
2007-04-11 22:02:00,2.03754,2.03774,2.03737,2.03737,7000000.0
2007-04-11 22:03:00,2.03757,2.03769,2.03741,2.03741,5000000.0
2007-04-11 22:04:00,2.03801,2.03801,2.03735,2.03735,8000000.0
2007-04-11 22:05:00,2.03787,2.03797,2.03711,2.03797,10000000.0
2007-04-11 22:06:00,2.03776,2.03796,2.03775,2.03796,9000000.0
2007-04-11 22:07:00,2.03761,2.03775,2.0374,2.03775,9000000.0
2007-04-11 22:08:00,2.03815,2.03834,2.03743,2.03801,10000000.0
2007-04-11 22:09:00,2.03791,2.03806,2.0376,2.03762,7000000.0
2007-04-11 22:10:00,2.03789,2.03815,2.03777,2.03815,11000000.0
2007-04-11 22:11:00,2.03806,2.03806,2.03737,2.03797,8000000.0
2007-04-11 22:12:00,2.03825,2.03825,2.03781,2.03781,7000000.0
2007-04-11 22:13:00,2.03799,2.03809,2.03766,2.03809,6000000.0
2007-04-11 22:14:00,2.03816,2.03857,2.03769,2.03769,7000000.0
2007-04-11 22:15:00,2.03809,2.03821,2.03792,2.03792,7000000.0
2007-04-11 22:16:00,2.03817,2.03823,2.03747,2.03796,11000000.0
2007-04-11 22:17:00,2.03806,2.0381,2.03789,2.03805,7000000.0
2007-04-11 22:18:00,2.03843,2.03843,2.03732,2.03732,8000000.0
2007-04-11 22:19:00,2.03778,2.03798,2.03737,2.03771,8000000.0
2007-04-11 22:20:00,2.03737,2.03814,2.03737,2.03768,11000000.0
2007-04-11 22:21:00,2.0375,2.0375,2.03728,2.03747,7000000.0
2007-04-11 22:22:00,2.03753,2.03764,2.03694,2.03702,7000000.0
2007-04-11 22:23:00,2.03737,2.03737,2.03691,2.03691,8000000.0
2007-04-11 22:24:00,2.03773,2.03773,2.03675,2.03682,10000000.0
2007-04-11 22:25:00,2.03766,2.03777,2.03737,2.03766,10000000.0
2007-04-11 22:26:00,2.03778,2.0379,2.03725,2.03772,8000000.0
2007-04-11 22:27:00,2.03786,2.03794,2.03786,2.03792,5000000.0
2007-04-11 22:28:00,2.03823,2.03824,2.03754,2.03817,7000000.0
2007-04-11 22:30:00,2.03805,2.03813,2.03744,2.038,8000000.0
2007-04-11 22:32:00,2.03806,2.03806,2.03758,2.03759,7000000.0
2007-04-11 22:33:00,2.03782,2.03807,2.03724,2.03807,10000000.0
2007-04-11 22:34:00,2.03835,2.03877,2.03824,2.03853,8000000.0
2007-04-11 22:35:00,2.03765,2.0378,2.03715,2.03771,8000000.0
2007-04-11 22:36:00,2.03776,2.03802,2.03753,2.03802,8000000.0
2007-04-11 22:37:00,2.03779,2.03794,2.03765,2.03765,8000000.0
2007-04-11 22:38:00,2.03786,2.03786,2.03755,2.03769,8000000.0
2007-04-11 22:39:00,2.03739,2.03773,2.03733,2.03733,10000000.0
2007-04-11 22:40:00,2.03782,2.03793,2.03752,2.03759,8000000.0
2007-04-11 22:42:00,2.03725,2.03771,2.03725,2.03757,11000000.0
2007-04-11 22:43:00,2.0375,2.03759,2.03732,2.03732,8000000.0
2007-04-11 22:44:00,2.03777,2.03778,2.03752,2.0377,10000000.0
2007-04-11 22:45:00,2.03763,2.0377,2.03703,2.03731,8000000.0
2007-04-11 22:46:00,2.03783,2.03805,2.03691,2.03691,11000000.0
2007-04-11 22:47:00,2.03776,2.03786,2.03744,2.03785,8000000.0
2007-04-11 22:48:00,2.03806,2.03823,2.03778,2.03778,10000000.0
2007-04-11 22:49:00,2.03763,2.03804,2.03763,2.03802,8000000.0
2007-04-11 22:50:00,2.03854,2.03854,2.03784,2.03821,10000000.0
2007-04-11 22:51:00,2.03795,2.03803,2.03779,2.03803,7000000.0
2007-04-11 22:52:00,2.03765,2.03825,2.03765,2.03796,8000000.0
2007-04-11 22:53:00,2.03798,2.03804,2.0377,2.0379,8000000.0
2007-04-11 22:54:00,2.03814,2.03847,2.03804,2.03835,9000000.0
2007-04-11 22:55:00,2.03798,2.03811,2.03716,2.03716,10000000.0
2007-04-11 22:56:00,2.03724,2.03851,2.03724,2.03804,8000000.0
2007-04-11 22:57:00,2.0381,2.0381,2.03776,2.03799,9000000.0
2007-04-11 22:58:00,2.03835,2.03835,2.03786,2.03813,8000000.0
2007-04-11 22:59:00,2.03811,2.03828,2.03807,2.03823,11000000.0
2007-04-11 23:00:00,2.03818,2.03876,2.03795,2.03795,7000000.0
2007-04-11 23:02:00,2.03878,2.03878,2.03821,2.03827,9000000.0
2007-04-11 23:03:00,2.03801,2.03801,2.0377,2.0377,5000000.0
2007-04-11 23:04:00,2.03795,2.03828,2.03778,2.03808,7000000.0
2007-04-11 23:05:00,2.03813,2.03827,2.03788,2.03813,8000000.0
2007-04-11 23:06:00,2.03779,2.03838,2.03779,2.03794,8000000.0
2007-04-11 23:07:00,2.03804,2.03804,2.03736,2.03799,8000000.0
2007-04-11 23:08:00,2.03822,2.03823,2.0379,2.0381,8000000.0
2007-04-11 23:09:00,2.03774,2.03833,2.03774,2.03795,6000000.0
2007-04-11 23:10:00,2.03818,2.0383,2.03775,2.03795,11000000.0
2007-04-11 23:11:00,2.03817,2.03818,2.03781,2.03781,7000000.0
2007-04-11 23:12:00,2.0383,2.0383,2.03788,2.038,8000000.0
2007-04-11 23:13:00,2.03792,2.0381,2.03777,2.0381,8000000.0
2007-04-11 23:14:00,2.03853,2.03853,2.03794,2.03811,7000000.0
2007-04-11 23:15:00,2.03791,2.03791,2.03758,2.03758,8000000.0
2007-04-11 23:16:00,2.03798,2.03855,2.0379,2.03799,8000000.0
2007-04-11 23:17:00,2.0376,2.03823,2.0376,2.03823,10000000.0
2007-04-11 23:18:00,2.03808,2.03822,2.03784,2.03787,8000000.0
2007-04-11 23:20:00,2.03859,2.03864,2.03835,2.03835,8000000.0
2007-04-11 23:22:00,2.03837,2.03845,2.03824,2.03837,11000000.0
2007-04-11 23:23:00,2.03778,2.03798,2.03752,2.03798,8000000.0
2007-04-11 23:24:00,2.03786,2.03824,2.03784,2.038,9000000.0
2007-04-11 23:25:00,2.03786,2.03803,2.03751,2.0378,9000000.0
2007-04-11 23:26:00,2.03795,2.03841,2.0378,2.03781,11000000.0
2007-04-11 23:27:00,2.03808,2.03808,2.03762,2.03788,10000000.0
2007-04-11 23:28:00,2.03788,2.03842,2.03745,2.03819,7000000.0
2007-04-11 23:29:00,2.03803,2.03803,2.03751,2.03796,7000000.0
2007-04-11 23:30:00,2.03767,2.03822,2.03767,2.03803,7000000.0
2007-04-11 23:31:00,2.03792,2.03794,2.03773,2.03787,7000000.0
2007-04-11 23:32:00,2.03754,2.03829,2.03754,2.03806,8000000.0
2007-04-11 23:34:00,2.03798,2.03863,2.0379,2.03816,8000000.0
2007-04-11 23:35:00,2.03789,2.03829,2.0376,2.0381,8000000.0
2007-04-11 23:36:00,2.03834,2.03834,2.03814,2.03834,8000000.0
2007-04-11 23:37:00,2.0382,2.0382,2.03751,2.03752,7000000.0
2007-04-11 23:38:00,2.03791,2.03815,2.03771,2.03771,9000000.0
2007-04-11 23:39:00,2.03814,2.03835,2.03814,2.03835,8000000.0
2007-04-11 23:40:00,2.03816,2.03816,2.03738,2.03738,8000000.0
2007-04-11 23:41:00,2.03784,2.03824,2.03777,2.03812,5000000.0
2007-04-11 23:42:00,2.03834,2.03858,2.0377,2.03857,8000000.0
2007-04-11 23:43:00,2.03844,2.03844,2.03808,2.03825,8000000.0
2007-04-11 23:44:00,2.03825,2.03838,2.03786,2.03807,9000000.0
2007-04-11 23:45:00,2.03804,2.03818,2.03788,2.03794,7000000.0
2007-04-11 23:46:00,2.03737,2.0382,2.03726,2.03781,9000000.0
2007-04-11 23:47:00,2.03792,2.03802,2.03715,2.03743,7000000.0
2007-04-11 23:48:00,2.03781,2.03821,2.03771,2.03772,8000000.0
2007-04-11 23:49:00,2.03754,2.03776,2.03725,2.03776,8000000.0
2007-04-11 23:50:00,2.03853,2.03854,2.03817,2.03853,7000000.0
2007-04-11 23:51:00,2.03798,2.03798,2.03755,2.0378,8000000.0
2007-04-11 23:52:00,2.03793,2.03844,2.03793,2.03805,8000000.0
2007-04-11 23:54:00,2.03836,2.03853,2.03803,2.03812,7000000.0
2007-04-11 23:55:00,2.03831,2.03843,2.03802,2.03842,7000000.0
2007-04-11 23:56:00,2.03877,2.03877,2.03843,2.03855,9000000.0
2007-04-11 23:57:00,2.03843,2.03844,2.03837,2.03842,7000000.0
2007-04-11 23:58:00,2.03857,2.03889,2.03854,2.03855,8000000.0
2007-04-11 23:59:00,2.03832,2.03854,2.03812,2.0384,7000000.0
2007-04-12 00:00:00,2.03855,2.0387,2.03805,2.0387,9000000.0
2007-04-12 00:01:00,2.03809,2.0384,2.03809,2.0384,11000000.0
2007-04-12 00:02:00,2.03885,2.03885,2.03832,2.03866,7000000.0
2007-04-12 00:03:00,2.03829,2.03846,2.0382,2.0382,8000000.0
2007-04-12 00:04:00,2.03844,2.03879,2.03842,2.03864,7000000.0
2007-04-12 00:05:00,2.03858,2.03864,2.03831,2.0386,7000000.0
2007-04-12 00:06:00,2.03861,2.03861,2.03595,2.03595,10000000.0
2007-04-12 00:07:00,2.03828,2.03832,2.03788,2.03803,6000000.0
2007-04-12 00:08:00,2.03831,2.03845,2.0381,2.03828,6000000.0
2007-04-12 00:09:00,2.03818,2.03824,2.03792,2.03792,11000000.0
2007-04-12 00:10:00,2.03812,2.03848,2.03812,2.03812,7000000.0
2007-04-12 00:11:00,2.03779,2.03794,2.03779,2.03779,8000000.0
2007-04-12 00:12:00,2.03836,2.03839,2.03789,2.03789,8000000.0
2007-04-12 00:13:00,2.038,2.03844,2.038,2.0384,11000000.0
2007-04-12 00:14:00,2.0385,2.039,2.0385,2.03856,8000000.0
2007-04-12 00:15:00,2.03839,2.03863,2.03797,2.03863,8000000.0
2007-04-12 00:16:00,2.03819,2.03896,2.03798,2.03798,7000000.0
2007-04-12 00:18:00,2.03914,2.03914,2.03872,2.03901,8000000.0
2007-04-12 00:19:00,2.03864,2.03878,2.03801,2.03878,8000000.0
2007-04-12 00:20:00,2.03889,2.03889,2.03833,2.03875,7000000.0
2007-04-12 00:21:00,2.03876,2.03904,2.03876,2.03904,5000000.0
2007-04-12 00:22:00,2.03875,2.03901,2.03862,2.03885,7000000.0
2007-04-12 00:23:00,2.03856,2.03886,2.03842,2.03886,7000000.0
2007-04-12 00:24:00,2.03869,2.03911,2.03869,2.03877,8000000.0
2007-04-12 00:26:00,2.03922,2.03924,2.03895,2.03923,8000000.0
2007-04-12 00:28:00,2.03933,2.03933,2.03857,2.03902,11000000.0
2007-04-12 00:29:00,2.03849,2.03876,2.03828,2.03876,7000000.0
2007-04-12 00:30:00,2.03922,2.03924,2.03909,2.03924,8000000.0
2007-04-12 00:31:00,2.03875,2.03907,2.03854,2.03854,8000000.0
2007-04-12 00:32:00,2.03862,2.03892,2.03862,2.03867,8000000.0
2007-04-12 00:33:00,2.03884,2.03887,2.03842,2.03872,11000000.0
2007-04-12 00:34:00,2.03862,2.03912,2.03839,2.03912,9000000.0
2007-04-12 00:36:00,2.03893,2.03914,2.03893,2.03914,8000000.0
2007-04-12 00:38:00,2.03891,2.03901,2.03848,2.03859,10000000.0
2007-04-12 00:39:00,2.03851,2.03869,2.03851,2.03865,5000000.0
2007-04-12 00:40:00,2.03894,2.03912,2.03819,2.03819,9000000.0
2007-04-12 00:41:00,2.03879,2.0389,2.0386,2.0386,8000000.0
2007-04-12 00:42:00,2.03916,2.03916,2.03769,2.03844,7000000.0
2007-04-12 00:43:00,2.03885,2.03921,2.03867,2.03921,7000000.0
2007-04-12 00:44:00,2.03903,2.03972,2.03901,2.03914,10000000.0
2007-04-12 00:45:00,2.03922,2.03924,2.03916,2.03923,7000000.0
2007-04-12 00:46:00,2.039,2.03954,2.039,2.0394,7000000.0
2007-04-12 00:47:00,2.03928,2.03936,2.03875,2.03875,9000000.0
2007-04-12 00:48:00,2.03885,2.0395,2.03884,2.03908,10000000.0
2007-04-12 00:49:00,2.03897,2.03902,2.03889,2.03899,9000000.0
2007-04-12 00:50:00,2.03932,2.03932,2.03876,2.03892,8000000.0
2007-04-12 00:51:00,2.03869,2.03896,2.03865,2.03896,11000000.0
2007-04-12 00:52:00,2.03863,2.03924,2.03863,2.03889,8000000.0
2007-04-12 00:53:00,2.03885,2.03914,2.03863,2.03886,8000000.0
2007-04-12 00:54:00,2.03861,2.03921,2.03861,2.0387,8000000.0
2007-04-12 00:55:00,2.03861,2.0388,2.03808,2.0388,11000000.0
2007-04-12 00:56:00,2.03943,2.03943,2.03842,2.03842,8000000.0
2007-04-12 00:57:00,2.03873,2.03883,2.03858,2.03882,6000000.0
2007-04-12 00:58:00,2.03888,2.03947,2.03888,2.03908,11000000.0
2007-04-12 01:00:00,2.03923,2.03923,2.03858,2.03904,8000000.0
2007-04-12 01:01:00,2.03879,2.03906,2.03822,2.03865,11000000.0
2007-04-12 01:02:00,2.03893,2.03902,2.03848,2.0387,8000000.0
2007-04-12 01:03:00,2.03861,2.03887,2.03849,2.03875,6000000.0
2007-04-12 01:04:00,2.03865,2.03918,2.03865,2.03902,10000000.0
2007-04-12 01:05:00,2.03909,2.03913,2.03857,2.03867,7000000.0
2007-04-12 01:06:00,2.03888,2.03936,2.03873,2.03873,7000000.0
2007-04-12 01:07:00,2.03861,2.03881,2.03832,2.03832,6000000.0
2007-04-12 01:08:00,2.03821,2.03847,2.03802,2.03847,8000000.0
2007-04-12 01:09:00,2.0384,2.03852,2.03805,2.03834,7000000.0
2007-04-12 01:10:00,2.03863,2.03863,2.03822,2.03858,11000000.0
2007-04-12 01:12:00,2.03965,2.03965,2.03895,2.03895,10000000.0
2007-04-12 01:13:00,2.03908,2.03908,2.03877,2.03877,7000000.0
2007-04-12 01:14:00,2.03885,2.03936,2.03868,2.03868,8000000.0
2007-04-12 01:15:00,2.03912,2.03912,2.03859,2.03865,9000000.0
2007-04-12 01:16:00,2.03914,2.03985,2.039,2.039,11000000.0
2007-04-12 01:17:00,2.03895,2.03903,2.03858,2.03877,9000000.0
2007-04-12 01:18:00,2.0386,2.03893,2.0386,2.03866,8000000.0
2007-04-12 01:19:00,2.03861,2.03881,2.03829,2.03829,10000000.0
2007-04-12 01:20:00,2.03896,2.03896,2.03812,2.03859,7000000.0
2007-04-12 01:21:00,2.03823,2.0388,2.03823,2.03845,6000000.0
2007-04-12 01:22:00,2.03808,2.03857,2.03791,2.03848,11000000.0
2007-04-12 01:23:00,2.03861,2.03861,2.03798,2.03821,9000000.0
2007-04-12 01:24:00,2.03842,2.03889,2.03834,2.03875,7000000.0
2007-04-12 01:25:00,2.03865,2.03867,2.0386,2.0386,3000000.0
2007-04-12 01:26:00,2.03911,2.03924,2.03889,2.03889,9000000.0
2007-04-12 01:28:00,2.03882,2.03888,2.0379,2.0379,10000000.0
2007-04-12 01:29:00,2.03867,2.03874,2.03845,2.03845,7000000.0
2007-04-12 01:30:00,2.03897,2.03897,2.03838,2.03862,6000000.0
2007-04-12 01:31:00,2.03806,2.0382,2.03749,2.03767,11000000.0
2007-04-12 01:32:00,2.03784,2.03846,2.03784,2.03785,7000000.0
2007-04-12 01:33:00,2.03769,2.03815,2.03769,2.03815,9000000.0
2007-04-12 01:34:00,2.03791,2.0381,2.03764,2.03778,9000000.0
2007-04-12 01:35:00,2.03784,2.0386,2.03784,2.0386,11000000.0
2007-04-12 01:36:00,2.03808,2.03816,2.03767,2.03803,9000000.0
2007-04-12 01:37:00,2.03823,2.03828,2.03781,2.0381,11000000.0
2007-04-12 01:38:00,2.03831,2.03844,2.03787,2.03787,8000000.0
2007-04-12 01:39:00,2.03871,2.03871,2.03827,2.03863,9000000.0
2007-04-12 01:40:00,2.03821,2.03861,2.03821,2.03859,7000000.0
2007-04-12 01:41:00,2.03831,2.03835,2.03803,2.03803,7000000.0
2007-04-12 01:42:00,2.03808,2.03811,2.03795,2.03795,8000000.0
2007-04-12 01:43:00,2.03809,2.03809,2.03764,2.03796,7000000.0
2007-04-12 01:44:00,2.03821,2.03821,2.03776,2.03795,11000000.0
2007-04-12 01:45:00,2.03784,2.03784,2.03755,2.03758,10000000.0
2007-04-12 01:46:00,2.03721,2.03849,2.03721,2.03805,11000000.0
2007-04-12 01:47:00,2.03795,2.03795,2.03765,2.03791,4000000.0
2007-04-12 01:48:00,2.03903,2.03903,2.0376,2.0376,8000000.0
2007-04-12 01:49:00,2.03736,2.03757,2.03719,2.03729,8000000.0
2007-04-12 01:50:00,2.03748,2.03827,2.03748,2.03823,11000000.0
2007-04-12 01:51:00,2.03804,2.03824,2.03788,2.03788,7000000.0
2007-04-12 01:52:00,2.03833,2.03834,2.03786,2.03786,11000000.0
2007-04-12 01:53:00,2.03827,2.03832,2.03766,2.03826,7000000.0
2007-04-12 01:54:00,2.03868,2.03868,2.03755,2.03766,7000000.0
2007-04-12 01:55:00,2.0378,2.0379,2.03755,2.03789,7000000.0
2007-04-12 01:56:00,2.0376,2.03781,2.03747,2.03747,8000000.0
2007-04-12 01:57:00,2.03741,2.03776,2.03728,2.03739,8000000.0
2007-04-12 01:58:00,2.0372,2.03806,2.03695,2.03744,10000000.0
2007-04-12 02:00:00,2.03741,2.03786,2.03724,2.03724,5000000.0
2007-04-12 02:01:00,2.03752,2.03789,2.0374,2.0374,11000000.0
2007-04-12 02:02:00,2.03791,2.03831,2.03768,2.03768,11000000.0
2007-04-12 02:03:00,2.03787,2.03788,2.03733,2.03788,8000000.0
2007-04-12 02:04:00,2.03785,2.03785,2.03739,2.03784,7000000.0
2007-04-12 02:05:00,2.03764,2.03876,2.03764,2.03876,11000000.0
2007-04-12 02:06:00,2.03891,2.03907,2.0389,2.03897,11000000.0
2007-04-12 02:07:00,2.03903,2.03923,2.03874,2.03874,11000000.0
2007-04-12 02:08:00,2.03869,2.03897,2.03869,2.03882,5000000.0
2007-04-12 02:09:00,2.03814,2.03841,2.03806,2.03816,7000000.0
2007-04-12 02:10:00,2.03891,2.03891,2.03797,2.03797,8000000.0
2007-04-12 02:11:00,2.03822,2.03869,2.03811,2.03833,7000000.0
2007-04-12 02:12:00,2.03817,2.03889,2.03817,2.03889,7000000.0
2007-04-12 02:13:00,2.03844,2.03854,2.03619,2.03854,11000000.0
2007-04-12 02:14:00,2.03893,2.03899,2.03869,2.03893,11000000.0
2007-04-12 02:15:00,2.03895,2.03906,2.03826,2.03872,7000000.0
2007-04-12 02:16:00,2.03918,2.03918,2.03864,2.03874,8000000.0
2007-04-12 02:17:00,2.03863,2.03863,2.03833,2.03839,11000000.0
2007-04-12 02:18:00,2.03856,2.03859,2.03826,2.0385,10000000.0
2007-04-12 02:19:00,2.03774,2.03838,2.03774,2.03838,18000000.0
2007-04-12 02:20:00,2.03742,2.03842,2.03742,2.03798,8000000.0
2007-04-12 02:21:00,2.03788,2.03818,2.03782,2.03786,7000000.0
2007-04-12 02:22:00,2.03826,2.03873,2.03806,2.03838,8000000.0
2007-04-12 02:23:00,2.03828,2.03844,2.03782,2.03796,11000000.0
2007-04-12 02:24:00,2.03806,2.03856,2.03782,2.03782,8000000.0
2007-04-12 02:25:00,2.03841,2.03841,2.03809,2.03838,11000000.0
2007-04-12 02:26:00,2.0388,2.0388,2.03815,2.03836,11000000.0
2007-04-12 02:27:00,2.03837,2.03849,2.03802,2.03849,7000000.0
2007-04-12 02:28:00,2.03884,2.0389,2.03863,2.03863,8000000.0
2007-04-12 02:29:00,2.03866,2.03871,2.03836,2.03864,11000000.0
2007-04-12 02:30:00,2.03891,2.03915,2.03781,2.03781,7000000.0
2007-04-12 02:31:00,2.0384,2.03854,2.03819,2.03833,12000000.0
2007-04-12 02:32:00,2.03812,2.03885,2.03812,2.03858,7000000.0
2007-04-12 02:33:00,2.03812,2.03849,2.03802,2.03802,10000000.0
2007-04-12 02:34:00,2.03819,2.03851,2.03795,2.03795,7000000.0
2007-04-12 02:35:00,2.03834,2.03858,2.0382,2.03833,7000000.0
2007-04-12 02:36:00,2.03879,2.03893,2.03851,2.03893,8000000.0
2007-04-12 02:38:00,2.03883,2.03883,2.03857,2.03857,2000000.0
2007-04-12 02:39:00,2.03843,2.03844,2.03796,2.03844,11000000.0
2007-04-12 02:40:00,2.03867,2.03883,2.03844,2.03844,11000000.0
2007-04-12 02:41:00,2.03816,2.03825,2.03779,2.03809,10000000.0
2007-04-12 02:42:00,2.03739,2.03841,2.03739,2.03768,9000000.0
2007-04-12 02:43:00,2.03816,2.0383,2.03726,2.03726,9000000.0
2007-04-12 02:44:00,2.03807,2.03811,2.03773,2.03773,6000000.0
2007-04-12 02:45:00,2.03702,2.0372,2.03593,2.03593,11000000.0
2007-04-12 02:46:00,2.03787,2.03787,2.03672,2.03749,8000000.0
2007-04-12 02:47:00,2.03772,2.03778,2.0368,2.0368,9000000.0
2007-04-12 02:48:00,2.0375,2.0382,2.0375,2.03803,7000000.0
2007-04-12 02:49:00,2.03768,2.03843,2.03768,2.03824,12000000.0
2007-04-12 02:50:00,2.03832,2.03866,2.03828,2.03866,8000000.0
2007-04-12 02:51:00,2.03828,2.03828,2.03781,2.03825,11000000.0
2007-04-12 02:52:00,2.03867,2.03867,2.03824,2.03841,4000000.0
2007-04-12 02:53:00,2.0383,2.0383,2.0377,2.03809,10000000.0
2007-04-12 02:54:00,2.03873,2.03873,2.03764,2.03764,4000000.0
2007-04-12 02:55:00,2.03803,2.03821,2.03762,2.03809,8000000.0
2007-04-12 02:56:00,2.03815,2.03834,2.03792,2.03815,8000000.0
2007-04-12 02:57:00,2.03784,2.03784,2.03692,2.03752,13000000.0
2007-04-12 02:58:00,2.03826,2.03826,2.03784,2.03784,7000000.0
2007-04-12 03:00:00,2.0379,2.03818,2.03784,2.03811,7000000.0
2007-04-12 03:01:00,2.03799,2.03809,2.03755,2.03809,14000000.0
2007-04-12 03:02:00,2.03799,2.03823,2.03788,2.03794,8000000.0
2007-04-12 03:03:00,2.03824,2.03824,2.03774,2.03774,11000000.0
2007-04-12 03:04:00,2.03779,2.03779,2.03736,2.03736,7000000.0
2007-04-12 03:05:00,2.03755,2.03808,2.03741,2.03808,8000000.0
2007-04-12 03:06:00,2.03747,2.03768,2.03721,2.0376,7000000.0
2007-04-12 03:07:00,2.03772,2.03784,2.03741,2.03752,8000000.0
2007-04-12 03:08:00,2.03828,2.03828,2.03784,2.03794,7000000.0
2007-04-12 03:10:00,2.03823,2.03824,2.03797,2.03817,11000000.0
2007-04-12 03:12:00,2.03809,2.03818,2.03774,2.03789,7000000.0
2007-04-12 03:13:00,2.03735,2.03742,2.03685,2.03742,7000000.0
2007-04-12 03:14:00,2.03797,2.03797,2.03745,2.03747,9000000.0
2007-04-12 03:15:00,2.03712,2.03791,2.03712,2.03759,8000000.0
2007-04-12 03:16:00,2.03665,2.0377,2.03665,2.03741,7000000.0
2007-04-12 03:17:00,2.03778,2.03778,2.03688,2.03688,7000000.0
2007-04-12 03:18:00,2.03818,2.03818,2.0378,2.0378,7000000.0
2007-04-12 03:19:00,2.03794,2.03794,2.03779,2.03792,8000000.0
2007-04-12 03:20:00,2.03813,2.03813,2.03758,2.03758,5000000.0
2007-04-12 03:21:00,2.03788,2.0381,2.0373,2.0381,10000000.0
2007-04-12 03:22:00,2.03803,2.03821,2.03788,2.03816,7000000.0
2007-04-12 03:23:00,2.03783,2.03783,2.03717,2.03726,7000000.0
2007-04-12 03:24:00,2.0372,2.0381,2.0372,2.03805,8000000.0
2007-04-12 03:25:00,2.03779,2.03779,2.03713,2.03713,8000000.0
2007-04-12 03:26:00,2.03706,2.03791,2.03706,2.03738,11000000.0
2007-04-12 03:27:00,2.03754,2.03777,2.03713,2.03777,8000000.0
2007-04-12 03:28:00,2.0373,2.03795,2.03723,2.03756,9000000.0
2007-04-12 03:29:00,2.03806,2.03808,2.03764,2.03795,7000000.0
2007-04-12 03:30:00,2.03836,2.03839,2.03758,2.03827,8000000.0
2007-04-12 03:32:00,2.0386,2.03877,2.03818,2.03876,10000000.0
2007-04-12 03:33:00,2.03859,2.03921,2.03859,2.03891,7000000.0
2007-04-12 03:34:00,2.03844,2.03874,2.03826,2.03868,7000000.0
2007-04-12 03:35:00,2.03891,2.0397,2.03844,2.0397,10000000.0
2007-04-12 03:36:00,2.04009,2.04029,2.03952,2.03991,7000000.0
2007-04-12 03:37:00,2.03925,2.03971,2.03925,2.03949,8000000.0
2007-04-12 03:38:00,2.03942,2.0396,2.03899,2.03936,7000000.0
2007-04-12 03:39:00,2.03961,2.04013,2.03961,2.04004,7000000.0
2007-04-12 03:40:00,2.04005,2.04018,2.03967,2.03967,8000000.0
2007-04-12 03:41:00,2.04005,2.04137,2.0399,2.04137,7000000.0
2007-04-12 03:42:00,2.04171,2.04257,2.04129,2.04214,9000000.0
2007-04-12 03:43:00,2.04206,2.04229,2.04178,2.04229,7000000.0
2007-04-12 03:44:00,2.04179,2.04212,2.04134,2.04198,8000000.0
2007-04-12 03:45:00,2.04163,2.04163,2.04126,2.04136,7000000.0
2007-04-12 03:46:00,2.04112,2.04191,2.04112,2.04166,8000000.0
2007-04-12 03:47:00,2.04149,2.0419,2.04111,2.04111,9000000.0
2007-04-12 03:48:00,2.04246,2.04264,2.0414,2.04264,10000000.0
2007-04-12 03:49:00,2.04223,2.04258,2.04149,2.04201,10000000.0
2007-04-12 03:50:00,2.04206,2.04223,2.04171,2.04204,9000000.0
2007-04-12 03:51:00,2.04183,2.04183,2.0415,2.0416,10000000.0
2007-04-12 03:52:00,2.04156,2.04156,2.04132,2.04143,7000000.0
2007-04-12 03:53:00,2.04133,2.04139,2.04085,2.04139,7000000.0
2007-04-12 03:54:00,2.04118,2.04119,2.04063,2.04119,8000000.0
2007-04-12 03:55:00,2.04104,2.04126,2.04104,2.04111,7000000.0
2007-04-12 03:56:00,2.04146,2.04146,2.04069,2.04096,11000000.0
2007-04-12 03:57:00,2.04116,2.04121,2.0408,2.04095,8000000.0
2007-04-12 03:58:00,2.04089,2.04127,2.04089,2.0411,8000000.0
2007-04-12 03:59:00,2.04114,2.04137,2.04104,2.04127,7000000.0
2007-04-12 04:00:00,2.0413,2.04158,2.04109,2.04109,11000000.0
2007-04-12 04:01:00,2.04099,2.04125,2.0406,2.04125,8000000.0
2007-04-12 04:02:00,2.04131,2.04157,2.04102,2.04102,9000000.0
2007-04-12 04:03:00,2.04117,2.04126,2.04062,2.04062,7000000.0
2007-04-12 04:04:00,2.04088,2.04106,2.04073,2.04106,7000000.0
2007-04-12 04:05:00,2.04075,2.04078,2.04019,2.04025,11000000.0
2007-04-12 04:06:00,2.04065,2.04071,2.04005,2.04024,7000000.0
2007-04-12 04:07:00,2.04082,2.04087,2.04045,2.0406,7000000.0
2007-04-12 04:08:00,2.04139,2.04139,2.04101,2.04101,3000000.0
2007-04-12 04:09:00,2.04074,2.04074,2.04027,2.04027,8000000.0
2007-04-12 04:10:00,2.04033,2.04072,2.04033,2.04037,7000000.0
2007-04-12 04:11:00,2.03985,2.04008,2.03977,2.03994,11000000.0
2007-04-12 04:12:00,2.04011,2.04035,2.03991,2.03991,9000000.0
2007-04-12 04:13:00,2.04037,2.04037,2.03994,2.04,7000000.0
2007-04-12 04:14:00,2.03999,2.04046,2.03958,2.03958,8000000.0
2007-04-12 04:15:00,2.0397,2.0397,2.03946,2.03946,7000000.0
2007-04-12 04:16:00,2.04081,2.04081,2.04004,2.04071,7000000.0
2007-04-12 04:17:00,2.04085,2.04085,2.04005,2.04059,10000000.0
2007-04-12 04:18:00,2.04054,2.04054,2.04017,2.04017,6000000.0
2007-04-12 04:20:00,2.0402,2.04035,2.03982,2.04026,11000000.0
2007-04-12 04:21:00,2.04063,2.04064,2.04022,2.04064,10000000.0
2007-04-12 04:22:00,2.04063,2.04063,2.03993,2.03993,8000000.0
2007-04-12 04:23:00,2.04005,2.04007,2.03973,2.04005,7000000.0
2007-04-12 04:24:00,2.04025,2.04033,2.03965,2.03976,8000000.0
2007-04-12 04:25:00,2.03952,2.03993,2.03952,2.03987,9000000.0
2007-04-12 04:26:00,2.04027,2.04027,2.0395,2.03979,8000000.0
2007-04-12 04:27:00,2.04018,2.04018,2.03987,2.04003,7000000.0
2007-04-12 04:28:00,2.04041,2.04041,2.03951,2.04003,8000000.0
2007-04-12 04:29:00,2.04048,2.0409,2.04044,2.0409,8000000.0
2007-04-12 04:30:00,2.0408,2.04091,2.04013,2.04062,7000000.0
2007-04-12 04:31:00,2.04085,2.04091,2.04075,2.04086,11000000.0
2007-04-12 04:32:00,2.04059,2.04085,2.04045,2.04065,7000000.0
2007-04-12 04:33:00,2.04087,2.04087,2.04012,2.04045,8000000.0
2007-04-12 04:34:00,2.04043,2.04071,2.03984,2.03991,8000000.0
2007-04-12 04:35:00,2.04026,2.04125,2.04002,2.04125,8000000.0
2007-04-12 04:36:00,2.04096,2.04173,2.04094,2.0414,9000000.0
2007-04-12 04:37:00,2.04145,2.04165,2.04075,2.04075,8000000.0
2007-04-12 04:38:00,2.04168,2.04211,2.04151,2.04211,8000000.0
2007-04-12 04:39:00,2.04196,2.04196,2.04163,2.04189,10000000.0
2007-04-12 04:40:00,2.04187,2.04189,2.04115,2.0417,7000000.0
2007-04-12 04:41:00,2.04185,2.04204,2.04131,2.04199,11000000.0
2007-04-12 04:42:00,2.04218,2.04343,2.04218,2.04272,12000000.0
2007-04-12 04:43:00,2.04474,2.04507,2.04424,2.04507,8000000.0
2007-04-12 04:44:00,2.04477,2.04506,2.04429,2.04464,7000000.0
2007-04-12 04:45:00,2.04538,2.04569,2.04443,2.04555,10000000.0
2007-04-12 04:46:00,2.04544,2.04594,2.04503,2.04568,8000000.0
2007-04-12 04:47:00,2.04567,2.04611,2.04462,2.04462,9000000.0
2007-04-12 04:48:00,2.04642,2.0465,2.04581,2.0465,7000000.0
2007-04-12 04:49:00,2.04619,2.04695,2.04611,2.04695,7000000.0
2007-04-12 04:50:00,2.0471,2.04804,2.0471,2.04804,10000000.0
2007-04-12 04:51:00,2.04804,2.04814,2.04776,2.04814,7000000.0
2007-04-12 04:52:00,2.04803,2.04839,2.04795,2.04834,9000000.0
2007-04-12 04:53:00,2.04764,2.04781,2.04764,2.04781,8000000.0
2007-04-12 04:54:00,2.04784,2.04786,2.04679,2.04719,8000000.0
2007-04-12 04:55:00,2.04745,2.04764,2.04652,2.04738,22000000.0
2007-04-12 04:56:00,2.04653,2.04793,2.04653,2.04785,8000000.0
2007-04-12 04:57:00,2.04763,2.04763,2.04641,2.04687,10000000.0
2007-04-12 04:58:00,2.04615,2.04615,2.04531,2.04599,7000000.0
2007-04-12 04:59:00,2.04517,2.04647,2.04514,2.04634,7000000.0
2007-04-12 05:00:00,2.0466,2.04686,2.04649,2.04654,9000000.0
2007-04-12 05:01:00,2.04699,2.04741,2.04678,2.04683,11000000.0
2007-04-12 05:02:00,2.04658,2.04691,2.04638,2.04662,9000000.0
2007-04-12 05:03:00,2.04625,2.04625,2.04556,2.04556,7000000.0
2007-04-12 05:04:00,2.04576,2.04576,2.04534,2.04553,7000000.0
2007-04-12 05:05:00,2.04559,2.04559,2.04498,2.04498,11000000.0
2007-04-12 05:06:00,2.0446,2.04574,2.0446,2.04566,20000000.0
2007-04-12 05:07:00,2.04548,2.04575,2.0448,2.04506,21000000.0
2007-04-12 05:08:00,2.04554,2.04613,2.04516,2.04612,7000000.0
2007-04-12 05:09:00,2.04619,2.04622,2.04605,2.04605,24000000.0
2007-04-12 05:10:00,2.04669,2.04669,2.0462,2.0462,7000000.0
2007-04-12 05:11:00,2.04597,2.04597,2.04582,2.04582,17000000.0
2007-04-12 05:12:00,2.04596,2.04596,2.04533,2.04533,5000000.0
2007-04-12 05:13:00,2.04534,2.0454,2.04506,2.04525,8000000.0
2007-04-12 05:14:00,2.04471,2.04568,2.04456,2.04568,7000000.0
2007-04-12 05:15:00,2.04527,2.04527,2.04441,2.04441,12000000.0
2007-04-12 05:16:00,2.04529,2.04529,2.04462,2.04489,7000000.0
2007-04-12 05:17:00,2.04436,2.04509,2.04431,2.04509,8000000.0
2007-04-12 05:18:00,2.04481,2.04513,2.04441,2.04513,7000000.0
2007-04-12 05:19:00,2.0452,2.04553,2.04493,2.04511,8000000.0
2007-04-12 05:20:00,2.04503,2.04561,2.04487,2.04561,19000000.0
2007-04-12 05:21:00,2.04575,2.04595,2.04575,2.04591,8000000.0
2007-04-12 05:22:00,2.04583,2.0461,2.04581,2.04599,9000000.0
2007-04-12 05:23:00,2.04604,2.04604,2.04575,2.04575,21000000.0
2007-04-12 05:24:00,2.04582,2.04603,2.04568,2.04568,8000000.0
2007-04-12 05:25:00,2.04584,2.04589,2.04546,2.04576,11000000.0
2007-04-12 05:26:00,2.04579,2.04583,2.04481,2.04481,8000000.0
2007-04-12 05:27:00,2.04524,2.04568,2.04516,2.04568,7000000.0
2007-04-12 05:28:00,2.04578,2.04612,2.04534,2.04612,7000000.0
2007-04-12 05:29:00,2.04572,2.04572,2.04521,2.04521,8000000.0
2007-04-12 05:30:00,2.04593,2.04593,2.04469,2.04469,9000000.0
2007-04-12 05:31:00,2.04569,2.04569,2.04484,2.04491,17000000.0
2007-04-12 05:32:00,2.04488,2.0459,2.04488,2.0459,4000000.0
2007-04-12 05:33:00,2.04555,2.0458,2.0449,2.0458,8000000.0
2007-04-12 05:34:00,2.0459,2.04632,2.04564,2.04611,7000000.0
2007-04-12 05:35:00,2.04615,2.04615,2.04609,2.04609,16000000.0
2007-04-12 05:36:00,2.0455,2.04604,2.0455,2.04597,10000000.0
2007-04-12 05:37:00,2.04603,2.04623,2.04603,2.04616,9000000.0
2007-04-12 05:38:00,2.0461,2.04625,2.04584,2.04613,7000000.0
2007-04-12 05:39:00,2.04558,2.04578,2.04515,2.04576,9000000.0
2007-04-12 05:40:00,2.04518,2.04572,2.04502,2.04566,7000000.0
2007-04-12 05:41:00,2.04519,2.04559,2.04497,2.04503,7000000.0
2007-04-12 05:42:00,2.04587,2.04594,2.04515,2.0456,10000000.0
2007-04-12 05:43:00,2.04583,2.04583,2.04491,2.04491,11000000.0
2007-04-12 05:44:00,2.04492,2.04548,2.0449,2.0449,10000000.0
2007-04-12 05:45:00,2.04598,2.04624,2.04597,2.04598,12000000.0
2007-04-12 05:46:00,2.04658,2.04658,2.04592,2.0461,8000000.0
2007-04-12 05:47:00,2.04628,2.04636,2.04609,2.04612,7000000.0
2007-04-12 05:48:00,2.04637,2.04644,2.04617,2.04617,7000000.0
2007-04-12 05:49:00,2.04615,2.04642,2.04615,2.04642,7000000.0
2007-04-12 05:50:00,2.04512,2.04557,2.04504,2.04504,7000000.0
2007-04-12 05:51:00,2.04545,2.04615,2.04465,2.04502,29000000.0
2007-04-12 05:52:00,2.04609,2.04609,2.04535,2.0457,9000000.0
2007-04-12 05:53:00,2.04635,2.04635,2.04514,2.04516,9000000.0
2007-04-12 05:54:00,2.0455,2.04664,2.0455,2.04631,7000000.0
2007-04-12 05:55:00,2.04603,2.04607,2.04592,2.04592,9000000.0
2007-04-12 05:56:00,2.04582,2.04585,2.04546,2.04559,7000000.0
2007-04-12 05:57:00,2.04536,2.04604,2.04533,2.04555,10000000.0
2007-04-12 05:58:00,2.04551,2.04605,2.04543,2.0456,12000000.0
2007-04-12 05:59:00,2.04544,2.04544,2.0452,2.0452,20000000.0
2007-04-12 06:00:00,2.04535,2.04543,2.04493,2.04543,7000000.0
2007-04-12 06:01:00,2.04452,2.04542,2.04424,2.04495,9000000.0
2007-04-12 06:02:00,2.04425,2.04538,2.04425,2.04538,11000000.0
2007-04-12 06:03:00,2.04431,2.04549,2.0443,2.04549,16000000.0
2007-04-12 06:04:00,2.04554,2.04555,2.04479,2.0448,8000000.0
2007-04-12 06:05:00,2.04509,2.04533,2.04509,2.04529,14000000.0
2007-04-12 06:06:00,2.04564,2.04564,2.04527,2.04527,5000000.0
2007-04-12 06:07:00,2.0455,2.04557,2.04535,2.04549,20000000.0
2007-04-12 06:08:00,2.04542,2.04566,2.04542,2.04566,3000000.0
2007-04-12 06:10:00,2.04557,2.0456,2.04557,2.0456,2000000.0
2007-04-12 06:11:00,2.04505,2.04576,2.04474,2.04482,7000000.0
2007-04-12 06:12:00,2.04467,2.04548,2.04467,2.04509,5000000.0
2007-04-12 06:13:00,2.04417,2.04517,2.04417,2.04468,11000000.0
2007-04-12 06:14:00,2.04398,2.0452,2.04398,2.04457,7000000.0
2007-04-12 06:15:00,2.04502,2.04502,2.0438,2.04494,10000000.0
2007-04-12 06:16:00,2.04562,2.04573,2.04525,2.04525,5000000.0
2007-04-12 06:17:00,2.0452,2.04524,2.04475,2.04475,10000000.0
2007-04-12 06:18:00,2.04517,2.04517,2.04423,2.04423,10000000.0
2007-04-12 06:19:00,2.04419,2.04419,2.044,2.044,8000000.0
2007-04-12 06:20:00,2.04456,2.04491,2.04426,2.04491,11000000.0
2007-04-12 06:21:00,2.04501,2.04501,2.04419,2.04441,8000000.0
2007-04-12 06:22:00,2.0449,2.04494,2.04419,2.04489,10000000.0
2007-04-12 06:23:00,2.04452,2.04469,2.04338,2.04469,9000000.0
2007-04-12 06:24:00,2.0447,2.04475,2.04384,2.04423,11000000.0
2007-04-12 06:25:00,2.04435,2.04468,2.04429,2.04456,7000000.0
2007-04-12 06:26:00,2.04473,2.04532,2.04433,2.04532,7000000.0
2007-04-12 06:27:00,2.04421,2.0452,2.04421,2.04446,9000000.0
2007-04-12 06:28:00,2.04438,2.04485,2.04438,2.04485,3000000.0
2007-04-12 06:29:00,2.04501,2.04533,2.04489,2.04489,9000000.0
2007-04-12 06:30:00,2.04508,2.04552,2.04496,2.04504,20000000.0
2007-04-12 06:31:00,2.04526,2.04546,2.04508,2.04528,13000000.0
2007-04-12 06:32:00,2.04506,2.04526,2.04506,2.04511,6000000.0
2007-04-12 06:33:00,2.04551,2.04551,2.04426,2.04426,21000000.0
2007-04-12 06:34:00,2.04494,2.04525,2.0439,2.0439,9000000.0
2007-04-12 06:35:00,2.04466,2.0451,2.04439,2.0451,20000000.0
2007-04-12 06:36:00,2.04483,2.04539,2.04483,2.04509,7000000.0
2007-04-12 06:37:00,2.04426,2.04426,2.04386,2.044,13000000.0
2007-04-12 06:38:00,2.04516,2.04554,2.04486,2.04554,11000000.0
2007-04-12 06:39:00,2.04553,2.04568,2.04541,2.04553,23000000.0
2007-04-12 06:40:00,2.04569,2.04569,2.04511,2.04555,8000000.0
2007-04-12 06:41:00,2.04554,2.04554,2.04511,2.04539,7000000.0
2007-04-12 06:42:00,2.04557,2.04561,2.04494,2.04537,7000000.0
2007-04-12 06:43:00,2.04544,2.04544,2.04452,2.04461,12000000.0
2007-04-12 06:44:00,2.04395,2.04517,2.04395,2.04482,8000000.0
2007-04-12 06:45:00,2.04524,2.04525,2.04433,2.04521,19000000.0
2007-04-12 06:46:00,2.04486,2.0454,2.04433,2.04433,6000000.0
2007-04-12 06:47:00,2.04453,2.04516,2.04453,2.04482,17000000.0
2007-04-12 06:48:00,2.04461,2.04499,2.04402,2.04499,5000000.0
2007-04-12 06:49:00,2.0455,2.0455,2.04518,2.04528,17000000.0
2007-04-12 06:50:00,2.04514,2.04532,2.04498,2.04532,5000000.0
2007-04-12 06:51:00,2.04524,2.04524,2.04476,2.04511,8000000.0
2007-04-12 06:52:00,2.04564,2.04564,2.04549,2.04549,2000000.0
2007-04-12 06:53:00,2.04506,2.04506,2.04432,2.04432,7000000.0
2007-04-12 06:54:00,2.0448,2.04495,2.044,2.04465,9000000.0
2007-04-12 06:55:00,2.04398,2.0443,2.04392,2.04408,8000000.0
2007-04-12 06:56:00,2.04457,2.04518,2.04408,2.04497,9000000.0
2007-04-12 06:57:00,2.04474,2.04474,2.04366,2.04366,8000000.0
2007-04-12 06:58:00,2.04353,2.04465,2.04331,2.04331,7000000.0
2007-04-12 06:59:00,2.04356,2.04366,2.04291,2.0432,7000000.0
2007-04-12 07:00:00,2.04515,2.04542,2.04511,2.04511,10000000.0
2007-04-12 07:01:00,2.04516,2.04516,2.04497,2.04514,9000000.0
2007-04-12 07:02:00,2.04511,2.04539,2.04507,2.04519,9000000.0
2007-04-12 07:03:00,2.04513,2.04513,2.04491,2.04498,20000000.0
2007-04-12 07:04:00,2.04504,2.04533,2.04499,2.04533,31000000.0
2007-04-12 07:05:00,2.045,2.04501,2.04445,2.04445,23000000.0
2007-04-12 07:06:00,2.04495,2.04506,2.0442,2.04506,11000000.0
2007-04-12 07:07:00,2.04467,2.04473,2.04455,2.04458,20000000.0
2007-04-12 07:08:00,2.04427,2.04455,2.04406,2.04433,9000000.0
2007-04-12 07:09:00,2.04444,2.04454,2.04428,2.0445,8000000.0
2007-04-12 07:10:00,2.04477,2.04483,2.04452,2.04483,18000000.0
2007-04-12 07:11:00,2.04447,2.04466,2.04437,2.04446,32000000.0
2007-04-12 07:12:00,2.04393,2.04463,2.04393,2.0446,7000000.0
2007-04-12 07:13:00,2.04433,2.04436,2.04421,2.04421,7000000.0
2007-04-12 07:14:00,2.04436,2.04455,2.04422,2.04441,28000000.0
2007-04-12 07:15:00,2.04437,2.04446,2.04381,2.04381,45000000.0
2007-04-12 07:16:00,2.04403,2.04434,2.04335,2.04381,8000000.0
2007-04-12 07:17:00,2.04341,2.04452,2.04341,2.04452,25000000.0
2007-04-12 07:18:00,2.04464,2.04506,2.04447,2.0446,11000000.0
2007-04-12 07:19:00,2.04414,2.04431,2.04386,2.0443,28000000.0
2007-04-12 07:20:00,2.04385,2.04416,2.04272,2.04386,16000000.0
2007-04-12 07:21:00,2.04397,2.04423,2.04391,2.04423,26000000.0
2007-04-12 07:22:00,2.04476,2.04479,2.04457,2.0447,7000000.0
2007-04-12 07:23:00,2.04496,2.04501,2.04475,2.04475,17000000.0
2007-04-12 07:24:00,2.04464,2.04506,2.04464,2.04471,20000000.0
2007-04-12 07:25:00,2.04442,2.04556,2.04362,2.04554,28000000.0
2007-04-12 07:26:00,2.04584,2.04604,2.04387,2.04575,40000000.0
2007-04-12 07:27:00,2.04583,2.04599,2.04542,2.0457,14000000.0
2007-04-12 07:28:00,2.04586,2.04621,2.0456,2.0456,18000000.0
2007-04-12 07:29:00,2.04604,2.04604,2.04544,2.04603,31000000.0
2007-04-12 07:30:00,2.04627,2.04645,2.04561,2.04607,46000000.0
2007-04-12 07:32:00,2.04603,2.04603,2.04564,2.0457,3000000.0
2007-04-12 07:33:00,2.04579,2.04579,2.04557,2.04557,56000000.0
2007-04-12 07:34:00,2.04548,2.04548,2.04358,2.04528,32000000.0
2007-04-12 07:35:00,2.04537,2.04537,2.04528,2.04528,30000000.0
2007-04-12 07:36:00,2.04504,2.04533,2.0447,2.04514,30000000.0
2007-04-12 07:37:00,2.04531,2.04531,2.04456,2.04497,15000000.0
2007-04-12 07:38:00,2.0454,2.04542,2.04481,2.04498,15000000.0
2007-04-12 07:39:00,2.04596,2.04596,2.04406,2.04559,50000000.0
2007-04-12 07:40:00,2.04585,2.04598,2.04509,2.04525,6000000.0
2007-04-12 07:41:00,2.04516,2.0456,2.04503,2.04547,13000000.0
2007-04-12 07:42:00,2.04571,2.04577,2.04527,2.04527,11000000.0
2007-04-12 07:43:00,2.04526,2.04573,2.04319,2.04319,19000000.0
2007-04-12 07:44:00,2.04566,2.04576,2.044,2.04553,19000000.0
2007-04-12 07:45:00,2.04563,2.04593,2.04546,2.04593,10000000.0
2007-04-12 07:46:00,2.04565,2.04573,2.0453,2.0453,14000000.0
2007-04-12 07:47:00,2.04562,2.04562,2.04501,2.04538,16000000.0
2007-04-12 07:48:00,2.04576,2.04577,2.04523,2.04554,21000000.0
2007-04-12 07:49:00,2.04515,2.04589,2.04495,2.04495,16000000.0
2007-04-12 07:50:00,2.04656,2.04664,2.04655,2.04657,33000000.0
2007-04-12 07:51:00,2.04603,2.04619,2.04592,2.04608,32000000.0
2007-04-12 07:52:00,2.04673,2.04673,2.04616,2.04616,5000000.0
2007-04-12 07:53:00,2.0461,2.04614,2.04584,2.0461,7000000.0
2007-04-12 07:54:00,2.04608,2.04679,2.04536,2.04676,8000000.0
2007-04-12 07:55:00,2.04695,2.04703,2.04672,2.0468,35000000.0
2007-04-12 07:56:00,2.04667,2.04707,2.04653,2.04663,23000000.0
2007-04-12 07:57:00,2.04636,2.04651,2.04612,2.04617,27000000.0
2007-04-12 07:58:00,2.04634,2.04638,2.04594,2.04594,32000000.0
2007-04-12 07:59:00,2.04559,2.04636,2.04559,2.04618,10000000.0
2007-04-12 08:00:00,2.0462,2.0463,2.04512,2.04556,54000000.0
2007-04-12 08:01:00,2.0461,2.0461,2.04522,2.04526,35000000.0
2007-04-12 08:02:00,2.04494,2.04592,2.04425,2.04494,39000000.0
2007-04-12 08:03:00,2.04482,2.0464,2.04482,2.04531,21000000.0
2007-04-12 08:04:00,2.04512,2.04647,2.04512,2.04574,23000000.0
2007-04-12 08:05:00,2.0466,2.0466,2.04573,2.04606,20000000.0
2007-04-12 08:06:00,2.04621,2.04623,2.04536,2.04596,9000000.0
2007-04-12 08:07:00,2.04591,2.04591,2.04381,2.04381,10000000.0
2007-04-12 08:08:00,2.04597,2.04597,2.04436,2.04561,11000000.0
2007-04-12 08:09:00,2.04441,2.04583,2.04398,2.04554,44000000.0
2007-04-12 08:10:00,2.0442,2.04567,2.0442,2.04567,11000000.0
2007-04-12 08:11:00,2.04594,2.04597,2.04563,2.04582,28000000.0
2007-04-12 08:12:00,2.04488,2.04597,2.0444,2.04586,46000000.0
2007-04-12 08:13:00,2.04573,2.0461,2.04476,2.04596,45000000.0
2007-04-12 08:14:00,2.04578,2.0461,2.0446,2.04499,25000000.0
2007-04-12 08:15:00,2.04487,2.04549,2.04453,2.04549,10000000.0
2007-04-12 08:16:00,2.04534,2.04616,2.0453,2.04561,12000000.0
2007-04-12 08:17:00,2.0461,2.04638,2.04513,2.04638,15000000.0
2007-04-12 08:18:00,2.04629,2.04656,2.04584,2.04634,8000000.0
2007-04-12 08:19:00,2.04573,2.04625,2.04535,2.04562,31000000.0
2007-04-12 08:20:00,2.04633,2.04639,2.04525,2.04557,19000000.0
2007-04-12 08:21:00,2.04556,2.04646,2.04502,2.04646,14000000.0
2007-04-12 08:22:00,2.04637,2.04654,2.04539,2.04586,29000000.0
2007-04-12 08:23:00,2.04547,2.04637,2.04478,2.04615,22000000.0
2007-04-12 08:24:00,2.046,2.04626,2.04491,2.04603,17000000.0
2007-04-12 08:25:00,2.04612,2.04663,2.04567,2.04618,36000000.0
2007-04-12 08:26:00,2.0465,2.04654,2.04521,2.04634,11000000.0
2007-04-12 08:27:00,2.04657,2.04657,2.04475,2.04492,8000000.0
2007-04-12 08:28:00,2.04627,2.04638,2.04541,2.046,43000000.0
2007-04-12 08:29:00,2.04533,2.04635,2.04499,2.04635,15000000.0
2007-04-12 08:30:00,2.04637,2.04644,2.04559,2.04644,40000000.0
2007-04-12 08:31:00,2.0465,2.0465,2.04564,2.04587,53000000.0
2007-04-12 08:32:00,2.04617,2.04676,2.04538,2.04623,63000000.0
2007-04-12 08:33:00,2.04619,2.04647,2.04575,2.04613,54000000.0
2007-04-12 08:34:00,2.04629,2.04629,2.04502,2.04502,42000000.0
2007-04-12 08:35:00,2.04576,2.04576,2.04523,2.04523,38000000.0
2007-04-12 08:36:00,2.04608,2.04632,2.04496,2.04496,23000000.0
2007-04-12 08:37:00,2.04646,2.04656,2.04545,2.04545,42000000.0
2007-04-12 08:38:00,2.04629,2.04629,2.04489,2.04613,36000000.0
2007-04-12 08:39:00,2.04594,2.0461,2.04508,2.04508,27000000.0
2007-04-12 08:40:00,2.04636,2.04636,2.04471,2.04522,7000000.0
2007-04-12 08:41:00,2.04606,2.04606,2.0449,2.04501,50000000.0
2007-04-12 08:42:00,2.04631,2.04631,2.04492,2.04492,71000000.0
2007-04-12 08:43:00,2.04564,2.04593,2.04419,2.04573,57000000.0
2007-04-12 08:44:00,2.04602,2.04615,2.04566,2.04586,11000000.0
2007-04-12 08:45:00,2.04417,2.0458,2.04417,2.04488,57000000.0
2007-04-12 08:46:00,2.04476,2.04592,2.04476,2.04517,47000000.0
2007-04-12 08:47:00,2.04611,2.04611,2.04466,2.0459,43000000.0
2007-04-12 08:48:00,2.04523,2.04647,2.04504,2.04622,9000000.0
2007-04-12 08:49:00,2.04483,2.04602,2.04463,2.0458,35000000.0
2007-04-12 08:50:00,2.04667,2.04667,2.04638,2.04638,80000000.0
2007-04-12 08:51:00,2.04601,2.04604,2.04477,2.04604,66000000.0
2007-04-12 08:52:00,2.04609,2.04637,2.04514,2.04633,48000000.0
2007-04-12 08:53:00,2.04604,2.04604,2.04488,2.04598,48000000.0
2007-04-12 08:54:00,2.04629,2.04632,2.04529,2.04586,9000000.0
2007-04-12 08:55:00,2.04578,2.04578,2.04385,2.04538,78000000.0
2007-04-12 08:56:00,2.04555,2.04555,2.0448,2.04485,43000000.0
2007-04-12 08:57:00,2.0455,2.0455,2.04447,2.04448,47000000.0
2007-04-12 08:58:00,2.04509,2.04527,2.04439,2.0452,7000000.0
2007-04-12 08:59:00,2.04522,2.04543,2.04485,2.04537,96000000.0
2007-04-12 09:00:00,2.04385,2.04552,2.04385,2.04536,20000000.0
2007-04-12 09:01:00,2.04547,2.04553,2.04437,2.04467,23000000.0
2007-04-12 09:02:00,2.0459,2.0459,2.04487,2.04553,27000000.0
2007-04-12 09:03:00,2.04536,2.04571,2.04441,2.04571,19000000.0
2007-04-12 09:04:00,2.04581,2.04609,2.04487,2.04603,42000000.0
2007-04-12 09:05:00,2.04521,2.04591,2.04473,2.04591,38000000.0
2007-04-12 09:06:00,2.04574,2.04574,2.04384,2.04564,47000000.0
2007-04-12 09:07:00,2.04569,2.04612,2.04513,2.04593,39000000.0
2007-04-12 09:08:00,2.04587,2.04603,2.04499,2.04565,31000000.0
2007-04-12 09:09:00,2.04509,2.04574,2.04472,2.04558,33000000.0
2007-04-12 09:10:00,2.04561,2.04563,2.04439,2.04563,48000000.0
2007-04-12 09:11:00,2.04576,2.0458,2.04443,2.0458,21000000.0
2007-04-12 09:12:00,2.04581,2.0466,2.04521,2.04626,20000000.0
2007-04-12 09:13:00,2.04558,2.04666,2.04558,2.04645,47000000.0
2007-04-12 09:14:00,2.04692,2.04692,2.04543,2.04659,56000000.0
2007-04-12 09:15:00,2.04684,2.04704,2.04644,2.04673,61000000.0
2007-04-12 09:16:00,2.04694,2.04761,2.04613,2.04755,47000000.0
2007-04-12 09:17:00,2.04715,2.0473,2.04637,2.0471,47000000.0
2007-04-12 09:18:00,2.04711,2.04725,2.04703,2.04714,39000000.0
2007-04-12 09:19:00,2.04685,2.0469,2.04534,2.04678,69000000.0
2007-04-12 09:20:00,2.04665,2.04678,2.04571,2.04571,28000000.0
2007-04-12 09:21:00,2.04605,2.04667,2.0455,2.04659,55000000.0
2007-04-12 09:22:00,2.04672,2.04672,2.04522,2.04616,50000000.0
2007-04-12 09:23:00,2.04529,2.04534,2.04519,2.04533,43000000.0
2007-04-12 09:24:00,2.04651,2.04676,2.04524,2.04524,34000000.0
2007-04-12 09:25:00,2.04619,2.04673,2.04579,2.04579,56000000.0
2007-04-12 09:26:00,2.04676,2.04687,2.0458,2.04584,8000000.0
2007-04-12 09:27:00,2.04655,2.04655,2.0458,2.0458,62000000.0
2007-04-12 09:28:00,2.04515,2.04667,2.04515,2.04645,59000000.0
2007-04-12 09:29:00,2.04523,2.04647,2.04523,2.04589,46000000.0
2007-04-12 09:30:00,2.04627,2.0465,2.0452,2.0464,21000000.0
2007-04-12 09:31:00,2.04488,2.04639,2.04488,2.04638,38000000.0
2007-04-12 09:32:00,2.04591,2.04659,2.04591,2.04642,56000000.0
2007-04-12 09:33:00,2.04605,2.04629,2.04504,2.04522,57000000.0
2007-04-12 09:34:00,2.04634,2.04691,2.04587,2.04608,72000000.0
2007-04-12 09:35:00,2.04659,2.04672,2.04554,2.04672,55000000.0
2007-04-12 09:36:00,2.04556,2.0467,2.04556,2.04604,66000000.0
2007-04-12 09:37:00,2.04647,2.04647,2.04547,2.04613,24000000.0
2007-04-12 09:38:00,2.04651,2.04676,2.04563,2.04627,51000000.0
2007-04-12 09:39:00,2.04608,2.04626,2.04439,2.04607,31000000.0
2007-04-12 09:40:00,2.04641,2.04641,2.04577,2.0461,33000000.0
2007-04-12 09:41:00,2.04525,2.04607,2.04482,2.04565,34000000.0
2007-04-12 09:42:00,2.04485,2.04559,2.04469,2.04535,33000000.0
2007-04-12 09:43:00,2.04531,2.0457,2.04454,2.0457,33000000.0
2007-04-12 09:44:00,2.04532,2.04581,2.04494,2.04574,67000000.0
2007-04-12 09:45:00,2.04558,2.04584,2.04522,2.04528,31000000.0
2007-04-12 09:46:00,2.04536,2.04539,2.0449,2.04507,22000000.0
2007-04-12 09:47:00,2.04473,2.04479,2.04284,2.04479,19000000.0
2007-04-12 09:48:00,2.04435,2.04486,2.04373,2.04481,22000000.0
2007-04-12 09:49:00,2.04492,2.04495,2.04407,2.04455,31000000.0
2007-04-12 09:50:00,2.04466,2.04496,2.04367,2.04487,65000000.0
2007-04-12 09:51:00,2.04482,2.04506,2.04379,2.045,120000000.0
2007-04-12 09:52:00,2.04516,2.04516,2.04374,2.04485,34000000.0
2007-04-12 09:53:00,2.04547,2.04569,2.04529,2.04552,37000000.0
2007-04-12 09:54:00,2.04422,2.04561,2.04422,2.04513,42000000.0
2007-04-12 09:55:00,2.04577,2.04577,2.04523,2.04573,65000000.0
2007-04-12 09:56:00,2.0454,2.04541,2.04467,2.04528,56000000.0
2007-04-12 09:57:00,2.04498,2.04498,2.04325,2.04409,61000000.0
2007-04-12 09:58:00,2.04532,2.0457,2.04477,2.0457,79000000.0
2007-04-12 09:59:00,2.04572,2.04604,2.04415,2.04604,68000000.0
2007-04-12 10:00:00,2.04574,2.0462,2.04405,2.04405,90000000.0
2007-04-12 10:01:00,2.04605,2.04605,2.04542,2.0457,72000000.0
2007-04-12 10:02:00,2.04579,2.04593,2.04459,2.0458,62000000.0
2007-04-12 10:03:00,2.04554,2.04576,2.04471,2.04558,67000000.0
2007-04-12 10:04:00,2.04559,2.0456,2.04419,2.04419,59000000.0
2007-04-12 10:05:00,2.04559,2.04559,2.04436,2.04536,85000000.0
2007-04-12 10:06:00,2.04539,2.04539,2.0439,2.04405,52000000.0
2007-04-12 10:07:00,2.04524,2.04524,2.04392,2.04509,86000000.0
2007-04-12 10:08:00,2.04518,2.04553,2.04431,2.04553,62000000.0
2007-04-12 10:09:00,2.04514,2.04523,2.04427,2.04523,36000000.0
2007-04-12 10:10:00,2.04538,2.04539,2.04457,2.04495,16000000.0
2007-04-12 10:11:00,2.04454,2.04495,2.04333,2.04333,22000000.0
2007-04-12 10:12:00,2.04486,2.04517,2.04403,2.04403,39000000.0
2007-04-12 10:13:00,2.04449,2.04519,2.04449,2.04519,21000000.0
2007-04-12 10:14:00,2.04527,2.04537,2.04386,2.04444,38000000.0
2007-04-12 10:15:00,2.04369,2.04452,2.04369,2.04439,34000000.0
2007-04-12 10:16:00,2.0437,2.04541,2.0437,2.04541,57000000.0
2007-04-12 10:17:00,2.04537,2.04541,2.04427,2.04535,45000000.0
2007-04-12 10:18:00,2.04507,2.04549,2.04406,2.04505,45000000.0
2007-04-12 10:19:00,2.04423,2.04532,2.04407,2.04498,51000000.0
2007-04-12 10:20:00,2.04493,2.04562,2.04443,2.04533,41000000.0
2007-04-12 10:21:00,2.04537,2.04537,2.04417,2.04536,31000000.0
2007-04-12 10:22:00,2.04449,2.04529,2.04414,2.04461,37000000.0
2007-04-12 10:23:00,2.04448,2.04543,2.04448,2.04532,65000000.0
2007-04-12 10:24:00,2.04533,2.04545,2.04432,2.04466,79000000.0
2007-04-12 10:25:00,2.04428,2.0454,2.04349,2.04536,50000000.0
2007-04-12 10:26:00,2.04384,2.04533,2.04384,2.04519,52000000.0
2007-04-12 10:27:00,2.04505,2.04544,2.04451,2.04541,63000000.0
2007-04-12 10:28:00,2.0448,2.04583,2.04436,2.04461,76000000.0
2007-04-12 10:29:00,2.04495,2.0455,2.04468,2.04485,46000000.0
2007-04-12 10:30:00,2.04548,2.0459,2.04546,2.04583,44000000.0
2007-04-12 10:31:00,2.04572,2.04572,2.04422,2.04436,60000000.0
2007-04-12 10:32:00,2.04538,2.04563,2.04405,2.04435,46000000.0
2007-04-12 10:33:00,2.04559,2.04559,2.04495,2.04544,48000000.0
2007-04-12 10:34:00,2.04577,2.04581,2.04472,2.04557,73000000.0
2007-04-12 10:35:00,2.04557,2.04566,2.04441,2.04566,57000000.0
2007-04-12 10:36:00,2.04559,2.04559,2.04392,2.04487,64000000.0
2007-04-12 10:37:00,2.04542,2.04542,2.04433,2.04525,66000000.0
2007-04-12 10:38:00,2.04536,2.04553,2.04401,2.04455,49000000.0
2007-04-12 10:39:00,2.04517,2.04517,2.04418,2.04482,43000000.0
2007-04-12 10:40:00,2.04549,2.04549,2.044,2.04517,66000000.0
2007-04-12 10:41:00,2.04282,2.04491,2.04282,2.04491,31000000.0
2007-04-12 10:42:00,2.04443,2.04499,2.04379,2.04499,39000000.0
2007-04-12 10:43:00,2.04471,2.04491,2.04374,2.0445,50000000.0
2007-04-12 10:44:00,2.04487,2.04531,2.04373,2.04483,52000000.0
2007-04-12 10:45:00,2.04479,2.04479,2.04344,2.04439,27000000.0
2007-04-12 10:46:00,2.04542,2.04542,2.0439,2.04449,38000000.0
2007-04-12 10:47:00,2.04441,2.04515,2.04394,2.04394,58000000.0
2007-04-12 10:48:00,2.04512,2.04512,2.04363,2.04469,57000000.0
2007-04-12 10:49:00,2.0441,2.0441,2.0411,2.04316,68000000.0
2007-04-12 10:50:00,2.04307,2.04317,2.04201,2.04313,62000000.0
2007-04-12 10:51:00,2.04334,2.04334,2.04172,2.04305,39000000.0
2007-04-12 10:52:00,2.04298,2.04336,2.04124,2.04286,53000000.0
2007-04-12 10:53:00,2.04275,2.04291,2.04149,2.04275,39000000.0
2007-04-12 10:54:00,2.04189,2.04246,2.04165,2.04225,10000000.0
2007-04-12 10:55:00,2.04277,2.04304,2.04201,2.04201,16000000.0
2007-04-12 10:56:00,2.04216,2.04296,2.04167,2.04296,70000000.0
2007-04-12 10:57:00,2.04278,2.04289,2.04199,2.04257,38000000.0
2007-04-12 10:58:00,2.04261,2.04262,2.04164,2.04246,52000000.0
2007-04-12 10:59:00,2.04247,2.04247,2.04047,2.04227,50000000.0
2007-04-12 11:00:00,2.04263,2.04263,2.04036,2.04219,33000000.0
2007-04-12 11:01:00,2.04164,2.04294,2.04164,2.04191,42000000.0
2007-04-12 11:02:00,2.04246,2.04284,2.04104,2.04283,67000000.0
2007-04-12 11:03:00,2.0426,2.043,2.04147,2.04291,62000000.0
2007-04-12 11:04:00,2.0429,2.04295,2.042,2.04283,7000000.0
2007-04-12 11:05:00,2.04294,2.04334,2.04174,2.04334,57000000.0
2007-04-12 11:06:00,2.04297,2.0432,2.04179,2.04265,62000000.0
2007-04-12 11:07:00,2.04296,2.04296,2.04105,2.04269,49000000.0
2007-04-12 11:08:00,2.04264,2.04286,2.04146,2.04286,58000000.0
2007-04-12 11:09:00,2.04167,2.04274,2.04125,2.04266,61000000.0
2007-04-12 11:10:00,2.04163,2.04275,2.04163,2.04268,58000000.0
2007-04-12 11:11:00,2.04241,2.04276,2.04201,2.04261,64000000.0
2007-04-12 11:12:00,2.04248,2.04285,2.04152,2.04235,59000000.0
2007-04-12 11:13:00,2.0423,2.04319,2.04187,2.04311,63000000.0
2007-04-12 11:14:00,2.04337,2.04339,2.04201,2.04306,60000000.0
2007-04-12 11:15:00,2.04328,2.04328,2.04191,2.0431,59000000.0
2007-04-12 11:16:00,2.043,2.043,2.04223,2.04261,39000000.0
2007-04-12 11:17:00,2.04212,2.0433,2.04212,2.04313,57000000.0
2007-04-12 11:18:00,2.04328,2.04352,2.04221,2.04343,48000000.0
2007-04-12 11:19:00,2.04306,2.04315,2.04107,2.04256,62000000.0
2007-04-12 11:20:00,2.04285,2.04344,2.04215,2.04344,9000000.0
2007-04-12 11:21:00,2.04327,2.04339,2.04263,2.04275,11000000.0
2007-04-12 11:22:00,2.04286,2.04322,2.04224,2.04314,7000000.0
2007-04-12 11:23:00,2.04302,2.04305,2.04241,2.04299,11000000.0
2007-04-12 11:24:00,2.0432,2.0432,2.04224,2.0429,10000000.0
2007-04-12 11:25:00,2.04288,2.04334,2.04257,2.04275,7000000.0
2007-04-12 11:26:00,2.04231,2.04302,2.04156,2.0423,32000000.0
2007-04-12 11:27:00,2.04252,2.04272,2.04156,2.04233,61000000.0
2007-04-12 11:28:00,2.04179,2.04269,2.04179,2.04228,37000000.0
2007-04-12 11:29:00,2.04242,2.0431,2.04193,2.04257,63000000.0
2007-04-12 11:30:00,2.04259,2.04259,2.04123,2.04169,48000000.0
2007-04-12 11:31:00,2.04275,2.0428,2.0414,2.04246,64000000.0
2007-04-12 11:32:00,2.04238,2.04257,2.0406,2.04092,34000000.0
2007-04-12 11:33:00,2.04201,2.04276,2.04136,2.04136,41000000.0
2007-04-12 11:34:00,2.04282,2.04295,2.04186,2.04274,80000000.0
2007-04-12 11:35:00,2.0414,2.04303,2.04137,2.04292,49000000.0
2007-04-12 11:36:00,2.04296,2.0432,2.04217,2.0432,37000000.0
2007-04-12 11:37:00,2.043,2.04312,2.04192,2.04303,50000000.0
2007-04-12 11:38:00,2.04288,2.04306,2.04185,2.04197,47000000.0
2007-04-12 11:39:00,2.04297,2.04297,2.04141,2.04141,39000000.0
2007-04-12 11:40:00,2.043,2.04341,2.04194,2.04277,24000000.0
2007-04-12 11:41:00,2.04161,2.04241,2.04161,2.04241,53000000.0
2007-04-12 11:42:00,2.04167,2.04224,2.04096,2.04194,26000000.0
2007-04-12 11:43:00,2.04192,2.04192,2.04073,2.04073,24000000.0
2007-04-12 11:44:00,2.04149,2.04198,2.04115,2.04138,14000000.0
2007-04-12 11:45:00,2.04117,2.0415,2.0406,2.04112,20000000.0
2007-04-12 11:46:00,2.04127,2.0413,2.04016,2.04105,18000000.0
2007-04-12 11:47:00,2.04113,2.04167,2.04043,2.04167,15000000.0
2007-04-12 11:48:00,2.04172,2.04173,2.04092,2.04122,19000000.0
2007-04-12 11:49:00,2.04129,2.04147,2.04094,2.04143,20000000.0
2007-04-12 11:50:00,2.04097,2.04159,2.03987,2.04121,29000000.0
2007-04-12 11:51:00,2.04034,2.04192,2.04034,2.04192,46000000.0
2007-04-12 11:52:00,2.04066,2.0418,2.04066,2.04166,53000000.0
2007-04-12 11:53:00,2.0411,2.0416,2.04084,2.04084,33000000.0
2007-04-12 11:54:00,2.04102,2.04206,2.04049,2.04187,34000000.0
2007-04-12 11:55:00,2.04215,2.04248,2.04097,2.04165,31000000.0
2007-04-12 11:56:00,2.04155,2.04242,2.04115,2.04203,43000000.0
2007-04-12 11:57:00,2.04249,2.04276,2.04103,2.04145,45000000.0
2007-04-12 11:58:00,2.04312,2.04342,2.0423,2.04287,39000000.0
2007-04-12 11:59:00,2.04304,2.04306,2.04262,2.04272,48000000.0
2007-04-12 12:00:00,2.04172,2.04272,2.041,2.04262,47000000.0
2007-04-12 12:01:00,2.04297,2.04302,2.04185,2.04254,38000000.0
2007-04-12 12:02:00,2.04253,2.04304,2.04151,2.04275,51000000.0
2007-04-12 12:03:00,2.0422,2.04272,2.042,2.04258,41000000.0
2007-04-12 12:04:00,2.04294,2.04294,2.04178,2.04279,51000000.0
2007-04-12 12:05:00,2.04286,2.04286,2.04136,2.04263,35000000.0
2007-04-12 12:06:00,2.04197,2.04267,2.04126,2.04267,62000000.0
2007-04-12 12:07:00,2.04247,2.04251,2.04026,2.04199,90000000.0
2007-04-12 12:08:00,2.04179,2.04181,2.04083,2.04171,76000000.0
2007-04-12 12:09:00,2.04179,2.0421,2.04081,2.04153,84000000.0
2007-04-12 12:10:00,2.04208,2.04213,2.04092,2.04124,81000000.0
2007-04-12 12:11:00,2.04201,2.04247,2.04134,2.04177,64000000.0
2007-04-12 12:12:00,2.04164,2.04258,2.0412,2.0412,88000000.0
2007-04-12 12:13:00,2.04135,2.04144,2.03758,2.04144,74000000.0
2007-04-12 12:14:00,2.042,2.042,2.04086,2.0416,36000000.0
2007-04-12 12:15:00,2.04162,2.04194,2.04123,2.04193,27000000.0
2007-04-12 12:16:00,2.04182,2.04214,2.04113,2.04214,22000000.0
2007-04-12 12:17:00,2.04226,2.04229,2.04082,2.04226,70000000.0
2007-04-12 12:18:00,2.04228,2.04255,2.04144,2.04216,67000000.0
2007-04-12 12:19:00,2.04194,2.04194,2.04025,2.04025,49000000.0
2007-04-12 12:20:00,2.04099,2.04218,2.04014,2.04014,44000000.0
2007-04-12 12:21:00,2.04172,2.04196,2.04059,2.04196,55000000.0
2007-04-12 12:22:00,2.04206,2.04206,2.04085,2.04187,62000000.0
2007-04-12 12:23:00,2.04119,2.04119,2.04044,2.04044,51000000.0
2007-04-12 12:24:00,2.04181,2.0425,2.04093,2.04151,36000000.0
2007-04-12 12:25:00,2.03993,2.04165,2.03993,2.04018,34000000.0
2007-04-12 12:26:00,2.04158,2.04158,2.04079,2.04117,35000000.0
2007-04-12 12:27:00,2.04164,2.04164,2.04117,2.04117,44000000.0
2007-04-12 12:28:00,2.03987,2.04116,2.03987,2.04036,66000000.0
2007-04-12 12:29:00,2.04135,2.0416,2.04033,2.04153,70000000.0
2007-04-12 12:30:00,2.04123,2.04175,2.04044,2.04044,43000000.0
2007-04-12 12:31:00,2.03979,2.04139,2.03979,2.04094,39000000.0
2007-04-12 12:32:00,2.04157,2.04168,2.04095,2.04108,24000000.0
2007-04-12 12:33:00,2.04064,2.04145,2.04064,2.04097,47000000.0
2007-04-12 12:34:00,2.04113,2.04156,2.04071,2.04101,10000000.0
2007-04-12 12:35:00,2.0403,2.04173,2.0403,2.0406,57000000.0
2007-04-12 12:36:00,2.04151,2.04162,2.04048,2.04076,36000000.0
2007-04-12 12:37:00,2.04077,2.04176,2.04077,2.04176,18000000.0
2007-04-12 12:38:00,2.04105,2.04169,2.04033,2.04145,39000000.0
2007-04-12 12:39:00,2.04098,2.04144,2.04087,2.04129,43000000.0
2007-04-12 12:40:00,2.04185,2.04185,2.04066,2.04066,49000000.0
2007-04-12 12:41:00,2.04129,2.0414,2.04032,2.0414,26000000.0
2007-04-12 12:42:00,2.04136,2.04198,2.04059,2.04109,22000000.0
2007-04-12 12:43:00,2.04072,2.04143,2.04027,2.04142,34000000.0
2007-04-12 12:44:00,2.04133,2.04169,2.04075,2.04167,42000000.0
2007-04-12 12:45:00,2.0417,2.04189,2.04064,2.04157,45000000.0
2007-04-12 12:46:00,2.04157,2.04206,2.04094,2.04157,20000000.0
2007-04-12 12:47:00,2.04178,2.04201,2.04109,2.0415,26000000.0
2007-04-12 12:48:00,2.04171,2.04216,2.0409,2.04195,37000000.0
2007-04-12 12:49:00,2.04212,2.04218,2.04098,2.04218,28000000.0
2007-04-12 12:50:00,2.04244,2.04244,2.04112,2.04161,30000000.0
2007-04-12 12:51:00,2.04224,2.04233,2.04098,2.04212,31000000.0
2007-04-12 12:52:00,2.04229,2.04285,2.04154,2.042,21000000.0
2007-04-12 12:53:00,2.04213,2.04225,2.04129,2.04198,52000000.0
2007-04-12 12:54:00,2.04173,2.04181,2.03996,2.04073,37000000.0
2007-04-12 12:55:00,2.04188,2.04237,2.04097,2.04205,27000000.0
2007-04-12 12:56:00,2.04172,2.04192,2.04076,2.04164,35000000.0
2007-04-12 12:57:00,2.04157,2.04189,2.04072,2.04189,36000000.0
2007-04-12 12:58:00,2.04119,2.04213,2.04107,2.04155,21000000.0
2007-04-12 12:59:00,2.04167,2.04173,2.04059,2.04116,22000000.0
2007-04-12 13:00:00,2.04168,2.04176,2.04003,2.04153,34000000.0
2007-04-12 13:01:00,2.04171,2.04191,2.04142,2.04142,46000000.0
2007-04-12 13:02:00,2.04177,2.04202,2.04088,2.04155,58000000.0
2007-04-12 13:03:00,2.04155,2.04155,2.04025,2.04025,55000000.0
2007-04-12 13:04:00,2.04126,2.04135,2.04014,2.0411,61000000.0
2007-04-12 13:05:00,2.0414,2.0414,2.04015,2.04106,42000000.0
2007-04-12 13:06:00,2.04085,2.04145,2.04006,2.04006,36000000.0
2007-04-12 13:07:00,2.04106,2.04107,2.04009,2.04009,18000000.0
2007-04-12 13:08:00,2.04086,2.04141,2.04019,2.04019,23000000.0
2007-04-12 13:09:00,2.0412,2.0412,2.04019,2.04023,16000000.0
2007-04-12 13:10:00,2.04102,2.04131,2.04101,2.04112,13000000.0
2007-04-12 13:11:00,2.03965,2.0416,2.03965,2.0416,42000000.0
2007-04-12 13:12:00,2.04188,2.04205,2.04039,2.04198,49000000.0
2007-04-12 13:13:00,2.0411,2.04208,2.0409,2.0409,35000000.0
2007-04-12 13:14:00,2.04188,2.04198,2.04057,2.04138,29000000.0
2007-04-12 13:15:00,2.04208,2.04214,2.04059,2.0421,32000000.0
2007-04-12 13:16:00,2.04178,2.04225,2.04067,2.04141,34000000.0
2007-04-12 13:17:00,2.04138,2.04149,2.04062,2.04086,37000000.0
2007-04-12 13:18:00,2.04147,2.04165,2.04076,2.04096,22000000.0
2007-04-12 13:19:00,2.04056,2.04179,2.04056,2.04179,49000000.0
2007-04-12 13:20:00,2.042,2.04202,2.04084,2.04169,42000000.0
2007-04-12 13:21:00,2.04149,2.0417,2.04059,2.04163,29000000.0
2007-04-12 13:22:00,2.04098,2.04205,2.04085,2.04087,19000000.0
2007-04-12 13:23:00,2.04057,2.04129,2.04025,2.04049,16000000.0
2007-04-12 13:24:00,2.04163,2.04163,2.0404,2.04057,21000000.0
2007-04-12 13:25:00,2.04186,2.04186,2.04078,2.04103,20000000.0
2007-04-12 13:26:00,2.04175,2.042,2.04074,2.042,25000000.0
2007-04-12 13:27:00,2.04152,2.04209,2.04088,2.04205,33000000.0
2007-04-12 13:28:00,2.0414,2.04184,2.04089,2.04168,50000000.0
2007-04-12 13:29:00,2.04121,2.04121,2.0404,2.04079,34000000.0
2007-04-12 13:30:00,2.04111,2.04216,2.04057,2.04216,33000000.0
2007-04-12 13:31:00,2.04138,2.04223,2.04099,2.04136,31000000.0
2007-04-12 13:32:00,2.04112,2.04226,2.04091,2.04226,38000000.0
2007-04-12 13:33:00,2.04107,2.04219,2.04103,2.04198,28000000.0
2007-04-12 13:34:00,2.0417,2.0424,2.04076,2.0424,47000000.0
2007-04-12 13:35:00,2.0422,2.04244,2.04154,2.04216,39000000.0
2007-04-12 13:36:00,2.04244,2.04257,2.04096,2.04257,25000000.0
2007-04-12 13:37:00,2.04183,2.04242,2.0414,2.04223,32000000.0
2007-04-12 13:38:00,2.04223,2.04223,2.04089,2.04089,15000000.0
2007-04-12 13:39:00,2.04185,2.04244,2.04137,2.04244,19000000.0
2007-04-12 13:40:00,2.04219,2.04267,2.04177,2.04267,13000000.0
2007-04-12 13:41:00,2.0426,2.0426,2.04126,2.04245,28000000.0
2007-04-12 13:42:00,2.04163,2.04258,2.04144,2.04144,23000000.0
2007-04-12 13:43:00,2.04264,2.04272,2.04193,2.04272,21000000.0
2007-04-12 13:44:00,2.043,2.04303,2.0419,2.04298,23000000.0
2007-04-12 13:45:00,2.04261,2.04278,2.04172,2.04259,29000000.0
2007-04-12 13:46:00,2.04072,2.04232,2.04072,2.04192,29000000.0
2007-04-12 13:47:00,2.04197,2.04197,2.04126,2.04194,48000000.0
2007-04-12 13:48:00,2.04165,2.04198,2.04008,2.0405,22000000.0
2007-04-12 13:49:00,2.04124,2.04157,2.04055,2.04143,27000000.0
2007-04-12 13:50:00,2.04188,2.04192,2.04095,2.04095,29000000.0
2007-04-12 13:51:00,2.04198,2.04198,2.04105,2.04105,49000000.0
2007-04-12 13:52:00,2.04182,2.04182,2.04072,2.04072,34000000.0
2007-04-12 13:53:00,2.04204,2.04211,2.04105,2.04211,33000000.0
2007-04-12 13:54:00,2.04208,2.04217,2.04138,2.04217,41000000.0
2007-04-12 13:55:00,2.04221,2.04221,2.04076,2.04172,40000000.0
2007-04-12 13:56:00,2.04191,2.04201,2.04027,2.04165,35000000.0
2007-04-12 13:57:00,2.04116,2.04186,2.04063,2.04186,24000000.0
2007-04-12 13:58:00,2.04149,2.0419,2.04132,2.04132,32000000.0
2007-04-12 13:59:00,2.04094,2.04185,2.04094,2.04184,38000000.0
2007-04-12 14:00:00,2.04187,2.04187,2.04005,2.04049,37000000.0
2007-04-12 14:01:00,2.04075,2.04157,2.04075,2.041,33000000.0
2007-04-12 14:02:00,2.04213,2.0422,2.04145,2.04145,43000000.0
2007-04-12 14:03:00,2.04178,2.04226,2.0407,2.04226,28000000.0
2007-04-12 14:04:00,2.04196,2.04218,2.04022,2.04144,40000000.0
2007-04-12 14:05:00,2.0415,2.04248,2.0415,2.04173,41000000.0
2007-04-12 14:06:00,2.04176,2.04234,2.04113,2.04129,49000000.0
2007-04-12 14:07:00,2.0414,2.04227,2.0414,2.04211,54000000.0
2007-04-12 14:08:00,2.0424,2.04254,2.04158,2.04191,39000000.0
2007-04-12 14:09:00,2.04254,2.04254,2.04183,2.04183,54000000.0
2007-04-12 14:10:00,2.04277,2.04293,2.04178,2.04276,62000000.0
2007-04-12 14:11:00,2.04199,2.04288,2.04143,2.04286,29000000.0
2007-04-12 14:12:00,2.0428,2.04294,2.04192,2.04294,43000000.0
2007-04-12 14:13:00,2.04276,2.04276,2.04195,2.04249,55000000.0
2007-04-12 14:14:00,2.04294,2.04322,2.0418,2.04312,51000000.0
2007-04-12 14:15:00,2.04339,2.04349,2.04192,2.04341,45000000.0
2007-04-12 14:16:00,2.04352,2.04352,2.0419,2.0419,10000000.0
2007-04-12 14:17:00,2.04276,2.04288,2.04245,2.04272,16000000.0
2007-04-12 14:18:00,2.04269,2.0432,2.04122,2.04294,50000000.0
2007-04-12 14:19:00,2.0432,2.0432,2.04193,2.04309,69000000.0
2007-04-12 14:20:00,2.04305,2.04307,2.04181,2.04298,42000000.0
2007-04-12 14:21:00,2.04296,2.04296,2.04216,2.04287,48000000.0
2007-04-12 14:22:00,2.04273,2.0428,2.04132,2.04275,38000000.0
2007-04-12 14:23:00,2.04289,2.04289,2.04174,2.04285,58000000.0
2007-04-12 14:24:00,2.04291,2.04333,2.04195,2.04289,67000000.0
2007-04-12 14:25:00,2.04255,2.04296,2.04085,2.04159,48000000.0
2007-04-12 14:26:00,2.04289,2.04297,2.04195,2.04277,58000000.0
2007-04-12 14:27:00,2.04309,2.04333,2.04199,2.04321,46000000.0
2007-04-12 14:28:00,2.04327,2.04338,2.04182,2.04319,36000000.0
2007-04-12 14:29:00,2.04311,2.04333,2.04213,2.04324,46000000.0
2007-04-12 14:30:00,2.04319,2.0436,2.04256,2.0436,42000000.0
2007-04-12 14:31:00,2.04325,2.04343,2.04188,2.04317,33000000.0
2007-04-12 14:32:00,2.04315,2.04382,2.04216,2.0434,28000000.0
2007-04-12 14:33:00,2.04364,2.04369,2.04195,2.04369,62000000.0
2007-04-12 14:34:00,2.04253,2.04389,2.04253,2.04389,52000000.0
2007-04-12 14:35:00,2.04385,2.04385,2.04311,2.04332,47000000.0
2007-04-12 14:36:00,2.04226,2.04395,2.04226,2.04347,8000000.0
2007-04-12 14:37:00,2.04387,2.04398,2.04257,2.04292,31000000.0
2007-04-12 14:38:00,2.04298,2.04395,2.04176,2.04176,28000000.0
2007-04-12 14:39:00,2.0427,2.04312,2.04202,2.04223,45000000.0
2007-04-12 14:40:00,2.04283,2.04294,2.04149,2.04173,31000000.0
2007-04-12 14:41:00,2.04259,2.04342,2.04164,2.04215,93000000.0
2007-04-12 14:42:00,2.04285,2.04341,2.04234,2.04341,38000000.0
2007-04-12 14:43:00,2.04335,2.04335,2.0415,2.04223,34000000.0
2007-04-12 14:44:00,2.04281,2.04318,2.04145,2.04145,44000000.0
2007-04-12 14:45:00,2.04126,2.04227,2.04075,2.04227,17000000.0
2007-04-12 14:46:00,2.04176,2.04317,2.04172,2.04292,57000000.0
2007-04-12 14:47:00,2.04199,2.04289,2.04116,2.04121,24000000.0
2007-04-12 14:48:00,2.04278,2.0429,2.04176,2.04249,39000000.0
2007-04-12 14:49:00,2.04185,2.04222,2.04146,2.04202,40000000.0
2007-04-12 14:50:00,2.04211,2.04211,2.04147,2.04196,35000000.0
2007-04-12 14:51:00,2.04169,2.04169,2.04084,2.04165,41000000.0
2007-04-12 14:52:00,2.04082,2.04157,2.04082,2.04124,32000000.0
2007-04-12 14:53:00,2.04062,2.04163,2.04062,2.04163,23000000.0
2007-04-12 14:54:00,2.04075,2.04168,2.04075,2.04091,7000000.0
2007-04-12 14:55:00,2.04165,2.04186,2.04101,2.04186,10000000.0
2007-04-12 14:56:00,2.04192,2.04248,2.04063,2.04248,10000000.0
2007-04-12 14:57:00,2.04255,2.0426,2.04068,2.04068,42000000.0
2007-04-12 14:58:00,2.04176,2.0428,2.04171,2.04235,38000000.0
2007-04-12 14:59:00,2.0417,2.04231,2.04126,2.04229,45000000.0
2007-04-12 15:00:00,2.04218,2.0422,2.04093,2.04182,19000000.0
2007-04-12 15:01:00,2.04233,2.04248,2.04108,2.04202,21000000.0
2007-04-12 15:02:00,2.04221,2.04285,2.04209,2.04216,23000000.0
2007-04-12 15:03:00,2.04158,2.04276,2.04158,2.04196,13000000.0
2007-04-12 15:04:00,2.04214,2.04236,2.04119,2.04205,24000000.0
2007-04-12 15:05:00,2.04232,2.04249,2.04124,2.0422,37000000.0
2007-04-12 15:06:00,2.04227,2.04251,2.04181,2.04222,57000000.0
2007-04-12 15:07:00,2.04226,2.04226,2.04105,2.04196,69000000.0
2007-04-12 15:08:00,2.04199,2.04205,2.04134,2.04189,42000000.0
2007-04-12 15:09:00,2.04101,2.04217,2.04093,2.04217,15000000.0
2007-04-12 15:10:00,2.0417,2.04179,2.04114,2.04179,11000000.0
2007-04-12 15:11:00,2.04192,2.04192,2.04087,2.0418,9000000.0
2007-04-12 15:12:00,2.0409,2.04178,2.04082,2.04143,11000000.0
2007-04-12 15:13:00,2.04158,2.04224,2.04118,2.04195,11000000.0
2007-04-12 15:14:00,2.04279,2.04279,2.04142,2.04254,10000000.0
2007-04-12 15:15:00,2.04248,2.04248,2.04168,2.04224,7000000.0
2007-04-12 15:16:00,2.04206,2.04259,2.04177,2.04255,9000000.0
2007-04-12 15:17:00,2.04028,2.0426,2.04028,2.0426,7000000.0
2007-04-12 15:18:00,2.04181,2.04237,2.04132,2.04237,10000000.0
2007-04-12 15:19:00,2.04243,2.04243,2.0416,2.0421,9000000.0
2007-04-12 15:20:00,2.04219,2.04221,2.04038,2.04221,8000000.0
2007-04-12 15:21:00,2.04243,2.04243,2.04204,2.04216,8000000.0
2007-04-12 15:22:00,2.0419,2.0421,2.0416,2.04208,7000000.0
2007-04-12 15:23:00,2.04236,2.04236,2.04098,2.04198,11000000.0
2007-04-12 15:24:00,2.04222,2.04237,2.04117,2.04117,8000000.0
2007-04-12 15:25:00,2.04218,2.04237,2.04176,2.04232,8000000.0
2007-04-12 15:26:00,2.04155,2.04264,2.04155,2.04196,9000000.0
2007-04-12 15:27:00,2.04217,2.04225,2.04108,2.04142,7000000.0
2007-04-12 15:28:00,2.04226,2.04255,2.04184,2.04231,9000000.0
2007-04-12 15:29:00,2.04286,2.04286,2.04145,2.04145,11000000.0
2007-04-12 15:30:00,2.04269,2.04317,2.04183,2.04317,9000000.0
2007-04-12 15:31:00,2.04283,2.04317,2.04246,2.04273,7000000.0
2007-04-12 15:32:00,2.044,2.044,2.04206,2.04206,7000000.0
2007-04-12 15:33:00,2.04364,2.04371,2.04311,2.04359,7000000.0
2007-04-12 15:34:00,2.04353,2.04401,2.04292,2.04401,11000000.0
2007-04-12 15:35:00,2.04356,2.0439,2.04315,2.0439,8000000.0
2007-04-12 15:36:00,2.04457,2.04477,2.04395,2.04458,11000000.0
2007-04-12 15:37:00,2.04335,2.04492,2.04331,2.04486,10000000.0
2007-04-12 15:38:00,2.04397,2.04489,2.04379,2.04487,11000000.0
2007-04-12 15:39:00,2.04502,2.04502,2.04417,2.04417,10000000.0
2007-04-12 15:40:00,2.04483,2.04501,2.0437,2.04377,7000000.0
2007-04-12 15:41:00,2.04482,2.04532,2.04375,2.04532,11000000.0
2007-04-12 15:42:00,2.04494,2.04498,2.044,2.044,11000000.0
2007-04-12 15:43:00,2.04546,2.04547,2.04457,2.04531,9000000.0
2007-04-12 15:44:00,2.04502,2.04549,2.04463,2.04549,11000000.0
2007-04-12 15:45:00,2.04548,2.04558,2.0444,2.04558,11000000.0
2007-04-12 15:46:00,2.04559,2.04599,2.04522,2.04571,9000000.0
2007-04-12 15:47:00,2.0457,2.04631,2.04567,2.04627,10000000.0
2007-04-12 15:48:00,2.04578,2.04635,2.0455,2.04581,9000000.0
2007-04-12 15:49:00,2.04603,2.04614,2.04401,2.04614,11000000.0
2007-04-12 15:50:00,2.04642,2.04648,2.04529,2.04561,7000000.0
2007-04-12 15:51:00,2.04602,2.04661,2.04554,2.04661,11000000.0
2007-04-12 15:52:00,2.0467,2.0468,2.04574,2.04655,11000000.0
2007-04-12 15:53:00,2.04626,2.04664,2.04555,2.04664,11000000.0
2007-04-12 15:54:00,2.04619,2.04658,2.04561,2.04649,8000000.0
2007-04-12 15:55:00,2.04642,2.04674,2.04552,2.04637,11000000.0
2007-04-12 15:56:00,2.04645,2.04645,2.04536,2.04632,10000000.0
2007-04-12 15:57:00,2.04615,2.04629,2.04563,2.04629,7000000.0
2007-04-12 15:58:00,2.04648,2.04676,2.04518,2.04542,9000000.0
2007-04-12 15:59:00,2.04558,2.04636,2.04558,2.04615,7000000.0
2007-04-12 16:00:00,2.0458,2.04636,2.04491,2.04636,7000000.0
2007-04-12 16:01:00,2.04648,2.04648,2.04493,2.04605,8000000.0
2007-04-12 16:02:00,2.04618,2.04653,2.04549,2.04588,7000000.0
2007-04-12 16:03:00,2.04629,2.04654,2.04621,2.04638,8000000.0
2007-04-12 16:04:00,2.04606,2.04623,2.04539,2.04539,8000000.0
2007-04-12 16:05:00,2.04592,2.04618,2.04574,2.04576,10000000.0
2007-04-12 16:06:00,2.04553,2.0458,2.04502,2.0458,7000000.0
2007-04-12 16:07:00,2.04574,2.04588,2.04518,2.04584,9000000.0
2007-04-12 16:08:00,2.04536,2.0457,2.04409,2.0457,10000000.0
2007-04-12 16:09:00,2.04567,2.04575,2.04534,2.04536,11000000.0
2007-04-12 16:10:00,2.04569,2.04594,2.04564,2.04594,8000000.0
2007-04-12 16:11:00,2.04609,2.04617,2.04602,2.04609,8000000.0
2007-04-12 16:12:00,2.04604,2.04639,2.04604,2.04618,7000000.0
2007-04-12 16:13:00,2.04609,2.04611,2.04589,2.04611,7000000.0
2007-04-12 16:14:00,2.04621,2.04621,2.04521,2.04557,8000000.0
2007-04-12 16:15:00,2.04588,2.04614,2.04496,2.04614,7000000.0
2007-04-12 16:16:00,2.04626,2.04647,2.04594,2.04647,9000000.0
2007-04-12 16:17:00,2.04648,2.04683,2.04613,2.04641,11000000.0
2007-04-12 16:18:00,2.04785,2.04785,2.04663,2.04765,9000000.0
2007-04-12 16:19:00,2.047,2.0474,2.04623,2.04726,9000000.0
2007-04-12 16:20:00,2.04729,2.04752,2.04659,2.04709,9000000.0
2007-04-12 16:21:00,2.04758,2.04774,2.04703,2.04703,11000000.0
2007-04-12 16:22:00,2.04776,2.04819,2.04774,2.04795,7000000.0
2007-04-12 16:23:00,2.04824,2.04824,2.04683,2.04683,8000000.0
2007-04-12 16:24:00,2.04781,2.04817,2.04753,2.04773,10000000.0
2007-04-12 16:25:00,2.04784,2.04793,2.04757,2.04774,8000000.0
2007-04-12 16:26:00,2.04788,2.04794,2.0474,2.04765,8000000.0
2007-04-12 16:27:00,2.04727,2.04776,2.04706,2.04736,11000000.0
2007-04-12 16:28:00,2.04699,2.0473,2.04674,2.04684,7000000.0
2007-04-12 16:29:00,2.04705,2.04742,2.04683,2.04717,8000000.0
2007-04-12 16:30:00,2.04727,2.04727,2.04668,2.04701,9000000.0
2007-04-12 16:31:00,2.04659,2.04721,2.04659,2.04721,11000000.0
2007-04-12 16:32:00,2.04681,2.04715,2.04656,2.04709,11000000.0
2007-04-12 16:33:00,2.04703,2.0474,2.04689,2.04704,10000000.0
2007-04-12 16:34:00,2.0469,2.04724,2.04666,2.04708,10000000.0
2007-04-12 16:35:00,2.04697,2.04704,2.04618,2.04704,11000000.0
2007-04-12 16:36:00,2.0462,2.04761,2.0462,2.04761,10000000.0
2007-04-12 16:37:00,2.04795,2.04798,2.04738,2.04772,7000000.0
2007-04-12 16:38:00,2.04795,2.04838,2.04765,2.04838,11000000.0
2007-04-12 16:39:00,2.04847,2.04901,2.04812,2.049,7000000.0
2007-04-12 16:40:00,2.04861,2.04881,2.04769,2.04853,9000000.0
2007-04-12 16:41:00,2.04871,2.04881,2.04814,2.04881,8000000.0
2007-04-12 16:42:00,2.04896,2.04896,2.04748,2.0481,11000000.0
2007-04-12 16:43:00,2.04808,2.0485,2.04804,2.04833,9000000.0
2007-04-12 16:44:00,2.04849,2.0485,2.04738,2.04766,9000000.0
2007-04-12 16:45:00,2.04767,2.04767,2.04591,2.04686,11000000.0
2007-04-12 16:46:00,2.04733,2.04736,2.04675,2.04695,11000000.0
2007-04-12 16:47:00,2.04722,2.04722,2.04615,2.0467,8000000.0
2007-04-12 16:48:00,2.04675,2.04688,2.04596,2.04688,9000000.0
2007-04-12 16:49:00,2.04689,2.04711,2.04681,2.04711,7000000.0
2007-04-12 16:50:00,2.04681,2.04718,2.04643,2.04697,7000000.0
2007-04-12 16:51:00,2.04657,2.04771,2.0459,2.04771,7000000.0
2007-04-12 16:52:00,2.04745,2.04767,2.04675,2.04741,8000000.0
2007-04-12 16:53:00,2.04724,2.04736,2.04615,2.04736,9000000.0
2007-04-12 16:54:00,2.04752,2.04752,2.04706,2.04717,8000000.0
2007-04-12 16:55:00,2.04748,2.04789,2.04649,2.04789,10000000.0
2007-04-12 16:56:00,2.04732,2.04793,2.04688,2.04746,8000000.0
2007-04-12 16:57:00,2.04697,2.04776,2.04651,2.04766,7000000.0
2007-04-12 16:58:00,2.04814,2.04822,2.04719,2.04808,9000000.0
2007-04-12 16:59:00,2.04783,2.04859,2.04738,2.04859,8000000.0
2007-04-12 17:00:00,2.04801,2.04818,2.04702,2.04754,9000000.0
2007-04-12 17:01:00,2.04785,2.04838,2.04785,2.0482,8000000.0
2007-04-12 17:02:00,2.04761,2.04783,2.04741,2.0477,7000000.0
2007-04-12 17:03:00,2.04764,2.04769,2.04703,2.04754,8000000.0
2007-04-12 17:04:00,2.04784,2.04789,2.04716,2.04771,10000000.0
2007-04-12 17:05:00,2.04758,2.04759,2.04701,2.04744,8000000.0
2007-04-12 17:06:00,2.04759,2.04759,2.04596,2.04706,11000000.0
2007-04-12 17:07:00,2.04675,2.04738,2.04648,2.04721,8000000.0
2007-04-12 17:08:00,2.04686,2.04723,2.04638,2.04668,9000000.0
2007-04-12 17:09:00,2.04634,2.04726,2.04615,2.04654,9000000.0
2007-04-12 17:10:00,2.04692,2.04711,2.04598,2.04708,10000000.0
2007-04-12 17:11:00,2.04672,2.04735,2.04606,2.04723,10000000.0
2007-04-12 17:12:00,2.04699,2.04732,2.04663,2.04731,8000000.0
2007-04-12 17:13:00,2.04645,2.04746,2.04627,2.04746,11000000.0
2007-04-12 17:14:00,2.04701,2.04781,2.04683,2.04768,7000000.0
2007-04-12 17:15:00,2.04719,2.0477,2.04671,2.04727,8000000.0
2007-04-12 17:16:00,2.04715,2.04738,2.04702,2.04702,10000000.0
2007-04-12 17:17:00,2.04742,2.04742,2.04631,2.04635,7000000.0
2007-04-12 17:18:00,2.04738,2.04741,2.04647,2.04666,7000000.0
2007-04-12 17:19:00,2.047,2.047,2.046,2.04692,8000000.0
2007-04-12 17:20:00,2.04691,2.04717,2.04641,2.04664,9000000.0
2007-04-12 17:21:00,2.04696,2.04704,2.0457,2.0468,9000000.0
2007-04-12 17:22:00,2.0468,2.0468,2.04609,2.04664,7000000.0
2007-04-12 17:23:00,2.04645,2.04684,2.04584,2.04584,9000000.0
2007-04-12 17:24:00,2.04656,2.04746,2.0464,2.04745,7000000.0
2007-04-12 17:25:00,2.04725,2.04725,2.04671,2.047,7000000.0
2007-04-12 17:26:00,2.04759,2.04759,2.04655,2.04741,10000000.0
2007-04-12 17:27:00,2.04634,2.04728,2.04634,2.04636,9000000.0
2007-04-12 17:28:00,2.04719,2.04736,2.046,2.046,7000000.0
2007-04-12 17:29:00,2.04735,2.04737,2.04691,2.04737,8000000.0
2007-04-12 17:30:00,2.04749,2.04752,2.04643,2.04752,9000000.0
2007-04-12 17:31:00,2.0476,2.0477,2.04668,2.04742,8000000.0
2007-04-12 17:32:00,2.04765,2.04778,2.0472,2.04741,11000000.0
2007-04-12 17:33:00,2.04712,2.04739,2.04659,2.04659,10000000.0
2007-04-12 17:34:00,2.0471,2.04751,2.04651,2.04651,11000000.0
2007-04-12 17:35:00,2.04734,2.04759,2.04681,2.04712,9000000.0
2007-04-12 17:36:00,2.04782,2.04794,2.04676,2.04678,7000000.0
2007-04-12 17:37:00,2.04801,2.04809,2.04666,2.04779,8000000.0
2007-04-12 17:38:00,2.04684,2.04772,2.04684,2.04708,8000000.0
2007-04-12 17:39:00,2.04745,2.0481,2.04745,2.0481,8000000.0
2007-04-12 17:40:00,2.04814,2.04814,2.04703,2.04769,11000000.0
2007-04-12 17:41:00,2.04726,2.04795,2.04699,2.04795,10000000.0
2007-04-12 17:42:00,2.04796,2.04796,2.04666,2.04666,11000000.0
2007-04-12 17:43:00,2.04721,2.04769,2.04709,2.04736,10000000.0
2007-04-12 17:44:00,2.04725,2.04725,2.0463,2.04658,7000000.0
2007-04-12 17:45:00,2.04707,2.04707,2.04535,2.04639,9000000.0
2007-04-12 17:46:00,2.04654,2.04692,2.04598,2.04691,8000000.0
2007-04-12 17:47:00,2.04681,2.04684,2.04563,2.0457,8000000.0
2007-04-12 17:48:00,2.04679,2.04679,2.04543,2.0462,8000000.0
2007-04-12 17:49:00,2.04556,2.04671,2.04534,2.04665,10000000.0
2007-04-12 17:50:00,2.04589,2.04658,2.0455,2.0458,10000000.0
2007-04-12 17:51:00,2.04687,2.04687,2.04546,2.04666,8000000.0
2007-04-12 17:52:00,2.04669,2.04696,2.04547,2.04631,8000000.0
2007-04-12 17:53:00,2.04636,2.04679,2.04588,2.04677,9000000.0
2007-04-12 17:54:00,2.04706,2.04706,2.04604,2.04641,7000000.0
2007-04-12 17:55:00,2.04644,2.04648,2.04556,2.04587,9000000.0
2007-04-12 17:56:00,2.04656,2.04658,2.04593,2.04654,9000000.0
2007-04-12 17:57:00,2.04609,2.04633,2.04557,2.0459,9000000.0
2007-04-12 17:58:00,2.04637,2.04637,2.04506,2.04596,10000000.0
2007-04-12 17:59:00,2.04533,2.04633,2.04526,2.04633,7000000.0
2007-04-12 18:00:00,2.04597,2.04616,2.04552,2.0457,9000000.0
2007-04-12 18:01:00,2.0456,2.0456,2.04501,2.04515,8000000.0
2007-04-12 18:02:00,2.045,2.04517,2.04463,2.04517,8000000.0
2007-04-12 18:03:00,2.04504,2.04575,2.04504,2.04575,7000000.0
2007-04-12 18:04:00,2.04572,2.04595,2.04547,2.04581,7000000.0
2007-04-12 18:05:00,2.0457,2.04572,2.04536,2.04572,10000000.0
2007-04-12 18:06:00,2.04535,2.04568,2.04524,2.04557,8000000.0
2007-04-12 18:07:00,2.04499,2.04575,2.04499,2.04533,8000000.0
2007-04-12 18:08:00,2.04499,2.04594,2.04495,2.04594,11000000.0
2007-04-12 18:09:00,2.04593,2.04593,2.04527,2.04527,11000000.0
2007-04-12 18:10:00,2.04511,2.046,2.04511,2.04545,8000000.0
2007-04-12 18:11:00,2.04581,2.04603,2.04523,2.04587,8000000.0
2007-04-12 18:12:00,2.04645,2.04645,2.04558,2.04563,8000000.0
2007-04-12 18:13:00,2.04661,2.04661,2.04592,2.04651,8000000.0
2007-04-12 18:14:00,2.04659,2.04664,2.04598,2.04664,11000000.0
2007-04-12 18:15:00,2.046,2.04636,2.04574,2.04607,11000000.0
2007-04-12 18:16:00,2.04641,2.04641,2.04626,2.04627,8000000.0
2007-04-12 18:17:00,2.04611,2.04611,2.04574,2.04601,8000000.0
2007-04-12 18:18:00,2.04591,2.04616,2.0454,2.04584,11000000.0
2007-04-12 18:19:00,2.04618,2.04618,2.04567,2.04589,7000000.0
2007-04-12 18:20:00,2.04573,2.04619,2.04573,2.04577,8000000.0
2007-04-12 18:21:00,2.04569,2.04608,2.04521,2.04521,7000000.0
2007-04-12 18:22:00,2.04628,2.04628,2.04563,2.04599,8000000.0
2007-04-12 18:23:00,2.04603,2.04603,2.0455,2.0455,8000000.0
2007-04-12 18:24:00,2.04584,2.04608,2.04578,2.04608,11000000.0
2007-04-12 18:25:00,2.04588,2.04624,2.04551,2.04551,11000000.0
2007-04-12 18:26:00,2.04598,2.04598,2.04521,2.04521,11000000.0
2007-04-12 18:27:00,2.04578,2.04578,2.04563,2.04565,7000000.0
2007-04-12 18:28:00,2.0455,2.04574,2.04514,2.04574,8000000.0
2007-04-12 18:29:00,2.04579,2.04583,2.04498,2.04565,11000000.0
2007-04-12 18:30:00,2.04534,2.04562,2.04486,2.04519,8000000.0
2007-04-12 18:31:00,2.04456,2.04487,2.04453,2.04453,7000000.0
2007-04-12 18:32:00,2.04438,2.04491,2.04405,2.04491,10000000.0
2007-04-12 18:33:00,2.04481,2.04521,2.04465,2.04511,10000000.0
2007-04-12 18:34:00,2.04516,2.04524,2.04487,2.04493,11000000.0
2007-04-12 18:35:00,2.04504,2.04509,2.04487,2.04503,7000000.0
2007-04-12 18:36:00,2.04541,2.04542,2.04466,2.04491,9000000.0
2007-04-12 18:37:00,2.04492,2.04503,2.04428,2.0447,10000000.0
2007-04-12 18:38:00,2.04457,2.04498,2.04441,2.04441,10000000.0
2007-04-12 18:39:00,2.04434,2.04471,2.04427,2.04443,9000000.0
2007-04-12 18:40:00,2.04441,2.04469,2.04402,2.04469,8000000.0
2007-04-12 18:41:00,2.04471,2.04516,2.04455,2.04516,9000000.0
2007-04-12 18:42:00,2.04501,2.04533,2.04422,2.04533,7000000.0
2007-04-12 18:43:00,2.04519,2.04519,2.04448,2.04448,7000000.0
2007-04-12 18:44:00,2.04532,2.04537,2.04469,2.04469,11000000.0
2007-04-12 18:45:00,2.04484,2.04484,2.0447,2.04483,7000000.0
2007-04-12 18:46:00,2.04551,2.04556,2.04498,2.04556,11000000.0
2007-04-12 18:47:00,2.0452,2.0452,2.04478,2.04505,7000000.0
2007-04-12 18:48:00,2.04467,2.04512,2.04455,2.04496,7000000.0
2007-04-12 18:49:00,2.04504,2.04507,2.04445,2.04486,7000000.0
2007-04-12 18:50:00,2.04435,2.04504,2.04435,2.04504,11000000.0
2007-04-12 18:51:00,2.0454,2.0454,2.04514,2.04517,9000000.0
2007-04-12 18:52:00,2.04512,2.04589,2.04492,2.04495,8000000.0
2007-04-12 18:54:00,2.04505,2.04506,2.04451,2.04506,8000000.0
2007-04-12 18:55:00,2.04479,2.04497,2.04422,2.04473,10000000.0
2007-04-12 18:56:00,2.04451,2.04527,2.04451,2.04483,7000000.0
2007-04-12 18:57:00,2.04438,2.04491,2.04438,2.04468,8000000.0
2007-04-12 18:58:00,2.04425,2.04452,2.04403,2.0443,8000000.0
2007-04-12 18:59:00,2.04414,2.04451,2.04396,2.04412,7000000.0
2007-04-12 19:00:00,2.04473,2.04473,2.04406,2.0442,7000000.0
2007-04-12 19:01:00,2.04417,2.04461,2.0441,2.04461,9000000.0
2007-04-12 19:02:00,2.04464,2.04464,2.04352,2.04381,7000000.0
2007-04-12 19:03:00,2.04416,2.04453,2.04388,2.04407,8000000.0
2007-04-12 19:04:00,2.04477,2.04477,2.04431,2.04431,8000000.0
2007-04-12 19:05:00,2.04454,2.04454,2.04338,2.04392,9000000.0
2007-04-12 19:06:00,2.04453,2.04467,2.0442,2.0446,8000000.0
2007-04-12 19:07:00,2.04425,2.04441,2.0439,2.04406,11000000.0
2007-04-12 19:08:00,2.04392,2.04406,2.04384,2.04401,8000000.0
2007-04-12 19:09:00,2.04456,2.04461,2.04428,2.04455,8000000.0
2007-04-12 19:10:00,2.04473,2.04473,2.04403,2.04403,9000000.0
2007-04-12 19:11:00,2.0443,2.04435,2.04404,2.04423,11000000.0
2007-04-12 19:12:00,2.04409,2.04456,2.04409,2.04424,8000000.0
2007-04-12 19:13:00,2.04441,2.04483,2.04436,2.04478,10000000.0
2007-04-12 19:14:00,2.0448,2.0448,2.04428,2.04428,10000000.0
2007-04-12 19:15:00,2.0446,2.04485,2.04397,2.04439,11000000.0
2007-04-12 19:16:00,2.04461,2.04476,2.04453,2.04464,8000000.0
2007-04-12 19:17:00,2.04494,2.04494,2.04471,2.04482,7000000.0
2007-04-12 19:18:00,2.04466,2.04519,2.04466,2.04477,9000000.0
2007-04-12 19:19:00,2.04523,2.04529,2.04495,2.0451,7000000.0
2007-04-12 19:20:00,2.04544,2.04544,2.0448,2.0448,7000000.0
2007-04-12 19:21:00,2.04454,2.04514,2.04454,2.04496,7000000.0
2007-04-12 19:22:00,2.04524,2.04558,2.04505,2.04524,11000000.0
2007-04-12 19:23:00,2.04508,2.04525,2.04483,2.04483,7000000.0
2007-04-12 19:24:00,2.04519,2.04555,2.04517,2.04517,10000000.0
2007-04-12 19:25:00,2.04454,2.04478,2.04454,2.0447,7000000.0
2007-04-12 19:26:00,2.04484,2.04529,2.04465,2.04465,10000000.0
2007-04-12 19:27:00,2.04517,2.04517,2.0446,2.04489,8000000.0
2007-04-12 19:28:00,2.04473,2.04497,2.04442,2.04482,8000000.0
2007-04-12 19:29:00,2.04477,2.0449,2.04432,2.04432,8000000.0
2007-04-12 19:30:00,2.04438,2.04458,2.04398,2.04398,11000000.0
2007-04-12 19:31:00,2.04461,2.04474,2.04435,2.04472,7000000.0
2007-04-12 19:32:00,2.04496,2.04496,2.04455,2.04455,8000000.0
2007-04-12 19:33:00,2.04474,2.0448,2.04435,2.0448,8000000.0
2007-04-12 19:34:00,2.04451,2.04476,2.04441,2.04441,8000000.0
2007-04-12 19:35:00,2.0447,2.04484,2.04466,2.04468,7000000.0
2007-04-12 19:36:00,2.04494,2.04514,2.04461,2.04461,8000000.0
2007-04-12 19:37:00,2.04492,2.04512,2.04426,2.0447,10000000.0
2007-04-12 19:38:00,2.04508,2.04508,2.04406,2.04482,9000000.0
2007-04-12 19:40:00,2.04509,2.04524,2.04458,2.04458,7000000.0
2007-04-12 19:41:00,2.04489,2.04504,2.04489,2.04504,7000000.0
2007-04-12 19:42:00,2.04516,2.04533,2.04479,2.04533,8000000.0
2007-04-12 19:43:00,2.04486,2.04497,2.04429,2.04497,11000000.0
2007-04-12 19:44:00,2.04472,2.04492,2.04418,2.04418,8000000.0
2007-04-12 19:45:00,2.04431,2.0446,2.04407,2.04433,7000000.0
2007-04-12 19:46:00,2.04435,2.04471,2.0443,2.04471,10000000.0
2007-04-12 19:47:00,2.04445,2.04476,2.04422,2.04459,8000000.0
2007-04-12 19:48:00,2.04381,2.04471,2.04344,2.04471,7000000.0
2007-04-12 19:49:00,2.04418,2.0445,2.04389,2.04389,9000000.0
2007-04-12 19:50:00,2.04452,2.04475,2.04396,2.04415,7000000.0
2007-04-12 19:51:00,2.04463,2.04473,2.04426,2.04438,8000000.0
2007-04-12 19:52:00,2.04467,2.04486,2.04432,2.04476,7000000.0
2007-04-12 19:53:00,2.04474,2.04483,2.04403,2.04483,9000000.0
2007-04-12 19:54:00,2.04457,2.04479,2.04387,2.04387,8000000.0
2007-04-12 19:55:00,2.04457,2.04462,2.04392,2.04462,9000000.0
2007-04-12 19:56:00,2.04445,2.04494,2.04445,2.04476,7000000.0
2007-04-12 19:57:00,2.04475,2.04496,2.04413,2.04461,7000000.0
2007-04-12 19:58:00,2.0452,2.04545,2.04462,2.04495,9000000.0
2007-04-12 19:59:00,2.04471,2.04551,2.04464,2.04464,10000000.0
2007-04-12 20:00:00,2.04549,2.04574,2.04522,2.0456,8000000.0
2007-04-12 20:01:00,2.0461,2.04614,2.04464,2.04551,8000000.0
2007-04-12 20:02:00,2.04542,2.04549,2.04482,2.04482,11000000.0
2007-04-12 20:03:00,2.04542,2.04543,2.04464,2.04515,9000000.0
2007-04-12 20:04:00,2.04566,2.04566,2.04422,2.04461,11000000.0
2007-04-12 20:05:00,2.04484,2.04484,2.04464,2.04483,5000000.0
2007-04-12 20:06:00,2.04491,2.04543,2.04467,2.04543,10000000.0
2007-04-12 20:07:00,2.04479,2.04479,2.04425,2.04431,9000000.0
2007-04-12 20:08:00,2.04455,2.04471,2.04423,2.04471,7000000.0
2007-04-12 20:09:00,2.0454,2.0454,2.04445,2.04445,9000000.0
2007-04-12 20:10:00,2.04516,2.04518,2.04434,2.04434,9000000.0
2007-04-12 20:11:00,2.04499,2.04502,2.04435,2.04435,9000000.0
2007-04-12 20:12:00,2.04505,2.04512,2.0446,2.0446,7000000.0
2007-04-12 20:13:00,2.0439,2.04472,2.04387,2.04439,8000000.0
2007-04-12 20:14:00,2.04504,2.0451,2.04492,2.04499,7000000.0
2007-04-12 20:15:00,2.04478,2.04515,2.04478,2.04509,11000000.0
2007-04-12 20:16:00,2.04538,2.04538,2.04444,2.04463,9000000.0
2007-04-12 20:17:00,2.04454,2.04495,2.04429,2.04429,9000000.0
2007-04-12 20:18:00,2.04521,2.04521,2.0443,2.04488,8000000.0
2007-04-12 20:19:00,2.04512,2.04529,2.0446,2.04467,7000000.0
2007-04-12 20:20:00,2.04536,2.04536,2.0451,2.0451,7000000.0
2007-04-12 20:21:00,2.04508,2.04511,2.04498,2.045,7000000.0
2007-04-12 20:22:00,2.04483,2.04548,2.04475,2.04538,8000000.0
2007-04-12 20:23:00,2.04544,2.0457,2.04507,2.04532,8000000.0
2007-04-12 20:24:00,2.04541,2.04548,2.04523,2.04539,7000000.0
2007-04-12 20:25:00,2.0453,2.04563,2.04503,2.04563,10000000.0
2007-04-12 20:26:00,2.04557,2.04578,2.04539,2.04541,11000000.0
2007-04-12 20:27:00,2.04485,2.04492,2.0448,2.04492,7000000.0
2007-04-12 20:28:00,2.04527,2.04538,2.04492,2.04495,7000000.0
2007-04-12 20:29:00,2.0453,2.04552,2.04473,2.04552,11000000.0
2007-04-12 20:30:00,2.04493,2.04583,2.04493,2.04574,8000000.0
2007-04-12 20:31:00,2.04579,2.04579,2.04498,2.04498,8000000.0
2007-04-12 20:32:00,2.04579,2.04595,2.04513,2.04513,8000000.0
2007-04-12 20:33:00,2.04523,2.04524,2.04511,2.04522,7000000.0
2007-04-12 20:34:00,2.0455,2.04569,2.0455,2.04556,9000000.0
2007-04-12 20:35:00,2.04507,2.04546,2.04507,2.04542,10000000.0
2007-04-12 20:36:00,2.04539,2.04556,2.04482,2.04545,8000000.0
2007-04-12 20:37:00,2.045,2.04547,2.045,2.04547,9000000.0
2007-04-12 20:38:00,2.04487,2.04508,2.04458,2.04508,9000000.0
2007-04-12 20:39:00,2.04377,2.04408,2.04356,2.04408,7000000.0
2007-04-12 20:40:00,2.04457,2.04531,2.04457,2.04531,7000000.0
2007-04-12 20:41:00,2.0456,2.0456,2.04408,2.04442,7000000.0
2007-04-12 20:42:00,2.04402,2.04411,2.04367,2.04411,9000000.0
2007-04-12 20:43:00,2.04434,2.04542,2.04434,2.04469,8000000.0
2007-04-12 20:44:00,2.0455,2.04573,2.04477,2.04573,7000000.0
2007-04-12 20:45:00,2.04459,2.04571,2.0445,2.04571,10000000.0
2007-04-12 20:46:00,2.04573,2.04593,2.04573,2.04577,7000000.0
2007-04-12 20:47:00,2.04594,2.04595,2.04568,2.04593,7000000.0
2007-04-12 20:48:00,2.04468,2.04561,2.04468,2.04561,10000000.0
2007-04-12 20:49:00,2.04578,2.04584,2.04496,2.04526,7000000.0
2007-04-12 20:50:00,2.04492,2.04492,2.0442,2.0442,9000000.0
2007-04-12 20:51:00,2.04547,2.04562,2.04503,2.04562,8000000.0
2007-04-12 20:52:00,2.04585,2.04588,2.04514,2.04545,7000000.0
2007-04-12 20:53:00,2.04413,2.0442,2.04401,2.0442,9000000.0
2007-04-12 20:54:00,2.04442,2.04545,2.04442,2.04481,9000000.0
2007-04-12 20:56:00,2.04562,2.04573,2.04562,2.04566,9000000.0
2007-04-12 20:58:00,2.04564,2.04564,2.04544,2.0455,7000000.0
2007-04-12 20:59:00,2.04525,2.04553,2.04525,2.04542,7000000.0
2007-04-12 21:00:00,2.0453,2.04571,2.04509,2.04513,8000000.0
2007-04-12 21:01:00,2.0449,2.04509,2.04456,2.04509,11000000.0
2007-04-12 21:02:00,2.04542,2.04542,2.04494,2.04494,7000000.0
2007-04-12 21:03:00,2.045,2.04514,2.04473,2.04514,8000000.0
2007-04-12 21:04:00,2.04533,2.04534,2.04497,2.04534,11000000.0
2007-04-12 21:05:00,2.04512,2.04514,2.04478,2.04478,8000000.0
2007-04-12 21:06:00,2.04404,2.04495,2.04404,2.04495,11000000.0
2007-04-12 21:08:00,2.04527,2.04527,2.04509,2.04509,8000000.0
2007-04-12 21:09:00,2.04498,2.04507,2.04485,2.04492,10000000.0
2007-04-12 21:10:00,2.04514,2.04514,2.04462,2.04481,8000000.0
2007-04-12 21:11:00,2.04497,2.04508,2.0447,2.04502,8000000.0
2007-04-12 21:12:00,2.04532,2.04532,2.04448,2.04448,8000000.0
2007-04-12 21:13:00,2.04498,2.04508,2.04491,2.04508,7000000.0
2007-04-12 21:14:00,2.0452,2.04533,2.04503,2.04509,8000000.0
2007-04-12 21:15:00,2.04495,2.04502,2.04471,2.04502,9000000.0
2007-04-12 21:16:00,2.04546,2.04547,2.0451,2.0451,9000000.0
2007-04-12 21:17:00,2.04515,2.04537,2.04515,2.04519,7000000.0
2007-04-12 21:18:00,2.04565,2.04565,2.04504,2.04513,8000000.0
2007-04-12 21:19:00,2.04503,2.04511,2.04487,2.04511,9000000.0
2007-04-12 21:20:00,2.04541,2.04541,2.04488,2.04498,10000000.0
2007-04-12 21:21:00,2.04542,2.04565,2.04526,2.04526,8000000.0
2007-04-12 21:22:00,2.04551,2.04576,2.04548,2.04561,11000000.0
2007-04-12 21:23:00,2.04553,2.04582,2.04534,2.04563,8000000.0
2007-04-12 21:24:00,2.04515,2.04587,2.04515,2.04573,8000000.0
2007-04-12 21:25:00,2.04565,2.04572,2.04541,2.04572,8000000.0
2007-04-12 21:26:00,2.04542,2.04568,2.04533,2.04565,8000000.0
2007-04-12 21:27:00,2.04565,2.04565,2.04491,2.04512,10000000.0
2007-04-12 21:28:00,2.04587,2.04593,2.04543,2.04562,10000000.0
2007-04-12 21:29:00,2.0456,2.04573,2.04525,2.0456,7000000.0
2007-04-12 21:30:00,2.04535,2.04583,2.04535,2.04575,8000000.0
2007-04-12 21:31:00,2.04553,2.04575,2.04499,2.04573,7000000.0
2007-04-12 21:32:00,2.04594,2.04594,2.04563,2.0457,8000000.0
2007-04-12 21:33:00,2.04563,2.04565,2.04514,2.04565,11000000.0
2007-04-12 21:34:00,2.04601,2.04602,2.04572,2.04572,8000000.0
2007-04-12 21:36:00,2.04604,2.04611,2.04532,2.0461,11000000.0
2007-04-12 21:37:00,2.04583,2.04616,2.04583,2.04608,10000000.0
2007-04-12 21:38:00,2.04592,2.04641,2.04592,2.04608,8000000.0
2007-04-12 21:39:00,2.04581,2.04614,2.04578,2.046,11000000.0
2007-04-12 21:40:00,2.04631,2.04645,2.04603,2.04637,8000000.0
2007-04-12 21:41:00,2.0463,2.04634,2.04567,2.04634,10000000.0
2007-04-12 21:42:00,2.04614,2.04644,2.04614,2.04633,9000000.0
2007-04-12 21:43:00,2.0463,2.0463,2.04614,2.04618,7000000.0
2007-04-12 21:44:00,2.04623,2.04654,2.04613,2.04653,7000000.0
2007-04-12 21:45:00,2.04569,2.04614,2.04569,2.04611,8000000.0
2007-04-12 21:46:00,2.04625,2.04637,2.04594,2.04594,7000000.0
2007-04-12 21:47:00,2.04619,2.04628,2.0461,2.0461,7000000.0
2007-04-12 21:48:00,2.04634,2.04634,2.04584,2.04599,7000000.0
2007-04-12 21:49:00,2.04589,2.04604,2.04556,2.04604,8000000.0
2007-04-12 21:50:00,2.04595,2.04625,2.04578,2.04603,8000000.0
2007-04-12 21:51:00,2.04595,2.04613,2.04568,2.04604,10000000.0
2007-04-12 21:52:00,2.04606,2.04606,2.04533,2.04582,8000000.0
2007-04-12 21:53:00,2.04578,2.04589,2.04556,2.04579,8000000.0
2007-04-12 21:54:00,2.04576,2.04583,2.04534,2.04537,10000000.0
2007-04-12 21:55:00,2.04507,2.04562,2.04507,2.04562,8000000.0
2007-04-12 21:56:00,2.04534,2.04587,2.04512,2.04587,10000000.0
2007-04-12 21:57:00,2.04528,2.04577,2.04528,2.04566,11000000.0
2007-04-12 21:58:00,2.04519,2.04587,2.04519,2.04536,9000000.0
2007-04-12 21:59:00,2.04563,2.04567,2.04532,2.04567,7000000.0
2007-04-12 22:00:00,2.04577,2.04592,2.04552,2.0458,7000000.0
2007-04-12 22:01:00,2.04566,2.04566,2.04524,2.04524,7000000.0
2007-04-12 22:02:00,2.04609,2.04609,2.04564,2.04564,7000000.0
2007-04-12 22:03:00,2.04554,2.04554,2.04528,2.0454,5000000.0
2007-04-12 22:04:00,2.04596,2.04596,2.04539,2.04583,8000000.0
2007-04-12 22:05:00,2.04626,2.04626,2.04573,2.04577,10000000.0
2007-04-12 22:06:00,2.04549,2.04579,2.04509,2.04579,9000000.0
2007-04-12 22:07:00,2.04584,2.0461,2.04566,2.0461,9000000.0
2007-04-12 22:08:00,2.04577,2.04613,2.04524,2.04582,10000000.0
2007-04-12 22:09:00,2.04531,2.0457,2.04524,2.0454,7000000.0
2007-04-12 22:10:00,2.04597,2.04604,2.04583,2.04603,11000000.0
2007-04-12 22:11:00,2.04552,2.04552,2.04498,2.04547,8000000.0
2007-04-12 22:12:00,2.04611,2.04629,2.04589,2.04591,7000000.0
2007-04-12 22:13:00,2.04555,2.04558,2.04528,2.04558,6000000.0
2007-04-12 22:14:00,2.04523,2.04575,2.04502,2.04502,7000000.0
2007-04-12 22:15:00,2.04524,2.0458,2.04524,2.04574,7000000.0
2007-04-12 22:16:00,2.04564,2.04592,2.04475,2.04475,11000000.0
2007-04-12 22:17:00,2.04495,2.04535,2.04466,2.04504,7000000.0
2007-04-12 22:18:00,2.04542,2.04554,2.04478,2.04478,8000000.0
2007-04-12 22:19:00,2.04458,2.04565,2.04411,2.04565,8000000.0
2007-04-12 22:20:00,2.04564,2.04654,2.04564,2.04644,11000000.0
2007-04-12 22:22:00,2.04694,2.04694,2.04641,2.04655,7000000.0
2007-04-12 22:23:00,2.04633,2.04633,2.04556,2.04556,8000000.0
2007-04-12 22:24:00,2.04605,2.04633,2.0453,2.0453,10000000.0
2007-04-12 22:25:00,2.04576,2.04581,2.04537,2.04581,10000000.0
2007-04-12 22:26:00,2.04596,2.04644,2.04564,2.04606,8000000.0
2007-04-12 22:27:00,2.04645,2.04645,2.04593,2.04593,5000000.0
2007-04-12 22:28:00,2.04591,2.0463,2.04557,2.04602,7000000.0
2007-04-12 22:29:00,2.04564,2.04575,2.04511,2.04575,11000000.0
2007-04-12 22:30:00,2.04572,2.04619,2.0451,2.04619,8000000.0
2007-04-12 22:31:00,2.0455,2.0456,2.04525,2.04556,7000000.0
2007-04-12 22:32:00,2.04631,2.04631,2.04576,2.04576,7000000.0
2007-04-12 22:33:00,2.0455,2.04565,2.04496,2.04557,10000000.0
2007-04-12 22:34:00,2.04512,2.04586,2.04511,2.04586,8000000.0
2007-04-12 22:35:00,2.04606,2.04606,2.04497,2.04537,8000000.0
2007-04-12 22:36:00,2.04609,2.04609,2.04545,2.04551,8000000.0
2007-04-12 22:37:00,2.04509,2.04537,2.04509,2.04532,8000000.0
2007-04-12 22:38:00,2.04536,2.04536,2.0439,2.0439,8000000.0
2007-04-12 22:39:00,2.04502,2.04539,2.04499,2.04499,10000000.0
2007-04-12 22:40:00,2.0455,2.04581,2.04518,2.04518,8000000.0
2007-04-12 22:41:00,2.04554,2.04558,2.04511,2.04558,7000000.0
2007-04-12 22:42:00,2.04524,2.04581,2.04524,2.04566,11000000.0
2007-04-12 22:43:00,2.04432,2.04537,2.04432,2.04537,8000000.0
2007-04-12 22:44:00,2.04561,2.04561,2.04525,2.04554,10000000.0
2007-04-12 22:45:00,2.04572,2.04572,2.0452,2.04564,8000000.0
2007-04-12 22:46:00,2.04553,2.04565,2.0443,2.0443,11000000.0
2007-04-12 22:47:00,2.04567,2.04567,2.04537,2.04537,8000000.0
2007-04-12 22:48:00,2.04551,2.04594,2.04551,2.04594,10000000.0
2007-04-12 22:49:00,2.04473,2.04514,2.04473,2.04512,8000000.0
2007-04-12 22:50:00,2.04615,2.04615,2.04523,2.04526,10000000.0
2007-04-12 22:51:00,2.04467,2.04474,2.04453,2.04473,7000000.0
2007-04-12 22:52:00,2.04578,2.046,2.04554,2.04554,8000000.0
2007-04-12 22:53:00,2.0453,2.04581,2.0453,2.04573,8000000.0
2007-04-12 22:54:00,2.04664,2.04664,2.04604,2.04613,9000000.0
2007-04-12 22:55:00,2.04638,2.04638,2.04597,2.04618,10000000.0
2007-04-12 22:56:00,2.04593,2.04638,2.04583,2.04583,8000000.0
2007-04-12 22:57:00,2.0464,2.04654,2.0461,2.04623,9000000.0
2007-04-12 22:58:00,2.04664,2.04664,2.04614,2.04614,8000000.0
2007-04-12 22:59:00,2.04612,2.04616,2.04544,2.04571,11000000.0
2007-04-12 23:00:00,2.04572,2.04629,2.04553,2.04591,7000000.0
2007-04-12 23:01:00,2.04557,2.04641,2.04557,2.0464,8000000.0
2007-04-12 23:02:00,2.04601,2.04653,2.04601,2.04648,9000000.0
2007-04-12 23:03:00,2.04644,2.04644,2.04608,2.04608,5000000.0
2007-04-12 23:04:00,2.04701,2.04713,2.04682,2.04708,7000000.0
2007-04-12 23:05:00,2.04575,2.04644,2.04568,2.04644,8000000.0
2007-04-12 23:06:00,2.04584,2.04677,2.04584,2.04674,8000000.0
2007-04-12 23:07:00,2.04683,2.04683,2.04609,2.04609,8000000.0
2007-04-12 23:08:00,2.04706,2.04734,2.04663,2.04663,8000000.0
2007-04-12 23:09:00,2.04562,2.04659,2.04562,2.04629,6000000.0
2007-04-12 23:10:00,2.04682,2.04726,2.04604,2.04604,11000000.0
2007-04-12 23:11:00,2.04686,2.04714,2.04678,2.04678,7000000.0
2007-04-12 23:12:00,2.04701,2.04715,2.04678,2.04699,8000000.0
2007-04-12 23:13:00,2.04682,2.04687,2.04632,2.04664,8000000.0
2007-04-12 23:14:00,2.04694,2.0471,2.04675,2.0471,7000000.0
2007-04-12 23:15:00,2.04716,2.04716,2.04675,2.04695,8000000.0
2007-04-12 23:16:00,2.04777,2.04777,2.04734,2.04755,8000000.0
2007-04-12 23:17:00,2.04715,2.04761,2.04699,2.04699,10000000.0
2007-04-12 23:18:00,2.04819,2.04819,2.04684,2.04684,8000000.0
2007-04-12 23:19:00,2.04795,2.04796,2.04757,2.0478,9000000.0
2007-04-12 23:20:00,2.04731,2.04789,2.04731,2.04757,8000000.0
2007-04-12 23:21:00,2.04798,2.04807,2.04784,2.04807,6000000.0
2007-04-12 23:22:00,2.04838,2.04838,2.04813,2.04813,11000000.0
2007-04-12 23:23:00,2.04826,2.04834,2.04799,2.04833,8000000.0
2007-04-12 23:24:00,2.0486,2.04877,2.04824,2.04824,9000000.0
2007-04-12 23:25:00,2.0469,2.0476,2.0469,2.0474,9000000.0
2007-04-12 23:26:00,2.04789,2.04818,2.04773,2.04788,8000000.0
2007-04-12 23:27:00,2.0477,2.04781,2.04735,2.04768,10000000.0
2007-04-12 23:28:00,2.04779,2.04817,2.04759,2.04794,7000000.0
2007-04-12 23:29:00,2.04776,2.04789,2.04739,2.04789,7000000.0
2007-04-12 23:30:00,2.04824,2.04884,2.04794,2.04824,7000000.0
2007-04-12 23:32:00,2.04846,2.04852,2.04739,2.04739,8000000.0
2007-04-12 23:33:00,2.04669,2.04753,2.04669,2.04725,9000000.0
2007-04-12 23:34:00,2.04758,2.0482,2.04731,2.04731,8000000.0
2007-04-12 23:35:00,2.04709,2.04744,2.04676,2.04743,8000000.0
2007-04-12 23:36:00,2.04765,2.04765,2.04654,2.04728,8000000.0
2007-04-12 23:37:00,2.04684,2.04692,2.0463,2.04663,7000000.0
2007-04-12 23:38:00,2.04684,2.04722,2.04643,2.04643,9000000.0
2007-04-12 23:39:00,2.04713,2.04713,2.04635,2.04645,8000000.0
2007-04-12 23:40:00,2.04729,2.04771,2.0465,2.04734,8000000.0
2007-04-12 23:41:00,2.0469,2.04724,2.04684,2.04724,5000000.0
2007-04-12 23:42:00,2.04743,2.04812,2.04728,2.04781,8000000.0
2007-04-12 23:43:00,2.04766,2.0478,2.04748,2.04774,8000000.0
2007-04-12 23:44:00,2.04778,2.0479,2.04736,2.04786,9000000.0
2007-04-12 23:46:00,2.046,2.04735,2.04597,2.04717,9000000.0
2007-04-12 23:47:00,2.04732,2.0474,2.04691,2.04725,7000000.0
2007-04-12 23:48:00,2.04793,2.04793,2.04758,2.0476,8000000.0
2007-04-12 23:50:00,2.04823,2.04824,2.04787,2.04823,7000000.0
2007-04-12 23:51:00,2.04758,2.0477,2.04728,2.0477,8000000.0
2007-04-12 23:52:00,2.04699,2.04795,2.04693,2.04794,8000000.0
2007-04-12 23:53:00,2.04723,2.048,2.04723,2.0473,8000000.0
2007-04-12 23:54:00,2.04758,2.04817,2.04758,2.04807,7000000.0
2007-04-12 23:55:00,2.04801,2.04814,2.04773,2.04806,7000000.0
2007-04-12 23:56:00,2.04845,2.04845,2.04803,2.04803,9000000.0
2007-04-12 23:57:00,2.04779,2.04779,2.04764,2.04764,7000000.0
2007-04-12 23:58:00,2.04822,2.04822,2.04804,2.04822,8000000.0
2007-04-12 23:59:00,2.04746,2.04758,2.04717,2.04717,7000000.0
2007-04-13 00:00:00,2.04707,2.04816,2.04707,2.04777,9000000.0
2007-04-13 00:01:00,2.04757,2.04757,2.04715,2.04718,11000000.0
2007-04-13 00:02:00,2.04798,2.04813,2.04757,2.04788,7000000.0
2007-04-13 00:03:00,2.04776,2.04784,2.04764,2.0477,8000000.0
2007-04-13 00:04:00,2.04797,2.04804,2.04782,2.04796,7000000.0
2007-04-13 00:05:00,2.0479,2.0479,2.04746,2.04777,7000000.0
2007-04-13 00:06:00,2.04809,2.04809,2.04518,2.04518,10000000.0
2007-04-13 00:07:00,2.04745,2.04753,2.04685,2.04749,6000000.0
2007-04-13 00:08:00,2.04752,2.0476,2.04714,2.04746,8000000.0
2007-04-13 00:09:00,2.04736,2.04792,2.0473,2.0473,11000000.0
2007-04-13 00:10:00,2.04769,2.04797,2.04769,2.04797,7000000.0
2007-04-13 00:11:00,2.04766,2.04791,2.04749,2.04749,8000000.0
2007-04-13 00:12:00,2.04737,2.04807,2.04737,2.04753,8000000.0
2007-04-13 00:13:00,2.04742,2.04776,2.04735,2.04768,11000000.0
2007-04-13 00:14:00,2.04756,2.04784,2.04752,2.04761,8000000.0
2007-04-13 00:15:00,2.04749,2.04755,2.04688,2.04749,8000000.0
2007-04-13 00:16:00,2.04729,2.0478,2.04719,2.04719,7000000.0
2007-04-13 00:17:00,2.04756,2.04763,2.04688,2.04763,8000000.0
2007-04-13 00:18:00,2.04759,2.04759,2.04643,2.04677,8000000.0
2007-04-13 00:20:00,2.04747,2.04747,2.04661,2.04694,7000000.0
2007-04-13 00:22:00,2.04772,2.04774,2.04727,2.04767,7000000.0
2007-04-13 00:24:00,2.04764,2.04764,2.0475,2.04764,8000000.0
2007-04-13 00:25:00,2.04729,2.04729,2.04681,2.04703,7000000.0
2007-04-13 00:26:00,2.04667,2.04743,2.04655,2.04729,8000000.0
2007-04-13 00:27:00,2.04685,2.04685,2.04634,2.04649,10000000.0
2007-04-13 00:28:00,2.04723,2.04723,2.04607,2.04628,11000000.0
2007-04-13 00:29:00,2.04657,2.04657,2.04617,2.04636,7000000.0
2007-04-13 00:30:00,2.04522,2.04699,2.04521,2.04699,8000000.0
2007-04-13 00:31:00,2.04709,2.04725,2.04697,2.04709,8000000.0
2007-04-13 00:32:00,2.04708,2.04775,2.04708,2.04724,8000000.0
2007-04-13 00:33:00,2.04716,2.04723,2.04677,2.04711,11000000.0
2007-04-13 00:34:00,2.04838,2.04838,2.04735,2.04735,9000000.0
2007-04-13 00:35:00,2.04693,2.04693,2.04686,2.04687,5000000.0
2007-04-13 00:36:00,2.04674,2.04764,2.04674,2.04738,8000000.0
2007-04-13 00:37:00,2.04698,2.04761,2.04698,2.04761,7000000.0
2007-04-13 00:38:00,2.04742,2.04762,2.04665,2.04697,10000000.0
2007-04-13 00:39:00,2.04655,2.04711,2.04655,2.04711,5000000.0
2007-04-13 00:40:00,2.04724,2.04744,2.04677,2.04687,9000000.0
2007-04-13 00:41:00,2.04717,2.04731,2.0469,2.04731,8000000.0
2007-04-13 00:42:00,2.04746,2.04762,2.04685,2.04729,7000000.0
2007-04-13 00:43:00,2.04713,2.04719,2.04713,2.04717,7000000.0
2007-04-13 00:44:00,2.04715,2.04715,2.04623,2.04646,10000000.0
2007-04-13 00:45:00,2.0468,2.04743,2.04623,2.04743,7000000.0
2007-04-13 00:46:00,2.04698,2.04796,2.04698,2.04752,7000000.0
2007-04-13 00:47:00,2.04785,2.04793,2.04713,2.04744,9000000.0
2007-04-13 00:48:00,2.04752,2.04801,2.04752,2.04801,10000000.0
2007-04-13 00:50:00,2.04804,2.04815,2.04779,2.04794,8000000.0
2007-04-13 00:51:00,2.04726,2.04734,2.04713,2.04732,11000000.0
2007-04-13 00:52:00,2.04776,2.04796,2.04776,2.04778,8000000.0
2007-04-13 00:53:00,2.04716,2.04733,2.0469,2.04733,8000000.0
2007-04-13 00:54:00,2.04734,2.04764,2.04676,2.04676,8000000.0
2007-04-13 00:55:00,2.04659,2.04751,2.04649,2.04724,11000000.0
2007-04-13 00:56:00,2.04687,2.04724,2.04637,2.04637,8000000.0
2007-04-13 00:57:00,2.04759,2.04766,2.04746,2.04746,3000000.0
2007-04-13 00:58:00,2.0473,2.04766,2.04717,2.04766,11000000.0
2007-04-13 00:59:00,2.04769,2.04799,2.04747,2.04791,7000000.0
2007-04-13 01:00:00,2.04788,2.04806,2.04761,2.04797,8000000.0
2007-04-13 01:01:00,2.04796,2.04817,2.04739,2.04778,11000000.0
2007-04-13 01:02:00,2.04793,2.04793,2.04781,2.04781,2000000.0
2007-04-13 01:03:00,2.04791,2.04808,2.04724,2.04759,7000000.0
2007-04-13 01:04:00,2.04748,2.04785,2.04696,2.04708,10000000.0
2007-04-13 01:05:00,2.04745,2.0475,2.04721,2.04724,7000000.0
2007-04-13 01:06:00,2.04744,2.0479,2.04744,2.0478,7000000.0
2007-04-13 01:07:00,2.0477,2.04791,2.0476,2.04777,6000000.0
2007-04-13 01:08:00,2.04799,2.04804,2.04763,2.04779,8000000.0
2007-04-13 01:10:00,2.04743,2.04743,2.04702,2.04738,11000000.0
2007-04-13 01:12:00,2.0471,2.0474,2.04676,2.04676,10000000.0
2007-04-13 01:13:00,2.04641,2.0465,2.04635,2.04635,7000000.0
2007-04-13 01:14:00,2.04769,2.04769,2.04599,2.04719,8000000.0
2007-04-13 01:15:00,2.04709,2.04737,2.04651,2.04651,9000000.0
2007-04-13 01:16:00,2.04722,2.0473,2.04639,2.04646,11000000.0
2007-04-13 01:17:00,2.0462,2.04634,2.04607,2.04632,9000000.0
2007-04-13 01:18:00,2.04738,2.04761,2.04738,2.04746,8000000.0
2007-04-13 01:19:00,2.0476,2.04792,2.04755,2.04755,10000000.0
2007-04-13 01:20:00,2.04772,2.04796,2.04713,2.04776,7000000.0
2007-04-13 01:22:00,2.04752,2.04752,2.0466,2.04711,11000000.0
2007-04-13 01:23:00,2.0476,2.0476,2.04648,2.04695,9000000.0
2007-04-13 01:24:00,2.04671,2.0469,2.04633,2.04661,7000000.0
2007-04-13 01:25:00,2.04654,2.0467,2.04654,2.0467,3000000.0
2007-04-13 01:26:00,2.04751,2.04751,2.04654,2.04654,9000000.0
2007-04-13 01:27:00,2.0466,2.0466,2.04599,2.04638,9000000.0
2007-04-13 01:28:00,2.047,2.047,2.04571,2.04571,10000000.0
2007-04-13 01:29:00,2.04657,2.04664,2.04635,2.04635,7000000.0
2007-04-13 01:30:00,2.04784,2.04784,2.04743,2.04769,6000000.0
2007-04-13 01:32:00,2.04712,2.04714,2.047,2.04712,7000000.0
2007-04-13 01:34:00,2.04779,2.04779,2.04656,2.04658,9000000.0
2007-04-13 01:35:00,2.04625,2.04644,2.04621,2.04621,11000000.0
2007-04-13 01:36:00,2.04695,2.04714,2.04623,2.04623,6000000.0
2007-04-13 01:37:00,2.04674,2.047,2.04633,2.04633,11000000.0
2007-04-13 01:38:00,2.04673,2.04681,2.04541,2.04541,8000000.0
2007-04-13 01:39:00,2.04673,2.04677,2.04633,2.04665,9000000.0
2007-04-13 01:40:00,2.04725,2.04748,2.04679,2.04679,7000000.0
2007-04-13 01:41:00,2.0466,2.04673,2.0466,2.04661,7000000.0
2007-04-13 01:42:00,2.04687,2.04687,2.04664,2.04667,8000000.0
2007-04-13 01:43:00,2.04672,2.04674,2.04633,2.04674,7000000.0
2007-04-13 01:44:00,2.04662,2.04664,2.04624,2.04647,11000000.0
2007-04-13 01:45:00,2.04622,2.04629,2.04611,2.04612,10000000.0
2007-04-13 01:46:00,2.04573,2.04656,2.04573,2.04581,11000000.0
2007-04-13 01:47:00,2.04575,2.04585,2.04557,2.04557,6000000.0
2007-04-13 01:48:00,2.04521,2.04571,2.04519,2.04571,8000000.0
2007-04-13 01:49:00,2.04502,2.04635,2.04502,2.04544,8000000.0
2007-04-13 01:50:00,2.04677,2.04704,2.04662,2.04703,11000000.0
2007-04-13 01:52:00,2.04623,2.04624,2.04576,2.04576,11000000.0
2007-04-13 01:53:00,2.04669,2.04688,2.04617,2.04683,7000000.0
2007-04-13 01:54:00,2.04607,2.04609,2.04546,2.04594,7000000.0
2007-04-13 01:55:00,2.04633,2.04668,2.0457,2.04668,7000000.0
2007-04-13 01:56:00,2.04544,2.0467,2.04544,2.04558,8000000.0
2007-04-13 01:57:00,2.04534,2.04619,2.04534,2.04619,8000000.0
2007-04-13 01:58:00,2.04663,2.04669,2.04552,2.04669,10000000.0
2007-04-13 02:00:00,2.04645,2.04645,2.04565,2.04565,3000000.0
2007-04-13 02:01:00,2.04616,2.04616,2.04542,2.04606,11000000.0
2007-04-13 02:02:00,2.04622,2.04623,2.04491,2.04623,11000000.0
2007-04-13 02:03:00,2.04586,2.04619,2.04553,2.04553,8000000.0
2007-04-13 02:04:00,2.04631,2.04631,2.04557,2.04625,7000000.0
2007-04-13 02:05:00,2.04605,2.04683,2.0456,2.04683,11000000.0
2007-04-13 02:06:00,2.04571,2.04617,2.04563,2.04587,11000000.0
2007-04-13 02:07:00,2.0463,2.04654,2.04586,2.04654,11000000.0
2007-04-13 02:08:00,2.04558,2.04636,2.04558,2.0461,5000000.0
2007-04-13 02:09:00,2.04607,2.04659,2.0458,2.04659,7000000.0
2007-04-13 02:10:00,2.04664,2.04664,2.04619,2.04619,8000000.0
2007-04-13 02:11:00,2.04578,2.04595,2.04548,2.04585,7000000.0
2007-04-13 02:12:00,2.04677,2.04683,2.04654,2.04669,7000000.0
2007-04-13 02:13:00,2.04652,2.04664,2.04616,2.04664,11000000.0
2007-04-13 02:14:00,2.04601,2.04674,2.04586,2.04674,11000000.0
2007-04-13 02:15:00,2.04647,2.04647,2.04509,2.04547,7000000.0
2007-04-13 02:16:00,2.04683,2.04683,2.04596,2.0466,8000000.0
2007-04-13 02:17:00,2.0466,2.04671,2.04628,2.04631,11000000.0
2007-04-13 02:18:00,2.04659,2.04673,2.04628,2.04629,10000000.0
2007-04-13 02:19:00,2.04643,2.04685,2.04643,2.04685,18000000.0
2007-04-13 02:20:00,2.0463,2.04706,2.0463,2.04673,8000000.0
2007-04-13 02:21:00,2.04701,2.04715,2.0468,2.0468,7000000.0
2007-04-13 02:22:00,2.04696,2.04716,2.04684,2.04706,8000000.0
2007-04-13 02:23:00,2.04703,2.04721,2.04703,2.04721,11000000.0
2007-04-13 02:24:00,2.04678,2.04739,2.04678,2.04733,8000000.0
2007-04-13 02:25:00,2.04713,2.04713,2.04641,2.04704,11000000.0
2007-04-13 02:26:00,2.04722,2.04722,2.04659,2.04698,11000000.0
2007-04-13 02:27:00,2.04697,2.04705,2.0464,2.04699,7000000.0
2007-04-13 02:28:00,2.04667,2.04703,2.04667,2.04683,8000000.0
2007-04-13 02:29:00,2.04683,2.04683,2.04646,2.04677,11000000.0
2007-04-13 02:30:00,2.04676,2.04676,2.04663,2.04663,3000000.0
2007-04-13 02:31:00,2.04667,2.04687,2.04651,2.04671,12000000.0
2007-04-13 02:32:00,2.04655,2.04685,2.04634,2.04634,7000000.0
2007-04-13 02:33:00,2.0468,2.04723,2.04649,2.04649,10000000.0
2007-04-13 02:34:00,2.04713,2.04713,2.04669,2.04669,7000000.0
2007-04-13 02:35:00,2.047,2.04727,2.04688,2.04727,7000000.0
2007-04-13 02:36:00,2.04687,2.04767,2.04687,2.04722,8000000.0
2007-04-13 02:37:00,2.0473,2.04762,2.04689,2.04689,12000000.0
2007-04-13 02:38:00,2.04741,2.04781,2.04686,2.04762,11000000.0
2007-04-13 02:39:00,2.04765,2.04811,2.04761,2.04811,11000000.0
2007-04-13 02:40:00,2.04789,2.04805,2.04754,2.04754,11000000.0
2007-04-13 02:41:00,2.04689,2.04724,2.04654,2.04717,10000000.0
2007-04-13 02:42:00,2.04754,2.04754,2.04725,2.04744,9000000.0
2007-04-13 02:43:00,2.04738,2.04745,2.04735,2.04736,9000000.0
2007-04-13 02:44:00,2.04703,2.04787,2.04671,2.04787,6000000.0
2007-04-13 02:45:00,2.04941,2.04941,2.04846,2.04846,11000000.0
2007-04-13 02:46:00,2.04853,2.04913,2.04853,2.04911,8000000.0
2007-04-13 02:47:00,2.04834,2.04844,2.046,2.04765,9000000.0
2007-04-13 02:48:00,2.0482,2.04873,2.04819,2.04873,7000000.0
2007-04-13 02:49:00,2.04798,2.04853,2.04798,2.04853,12000000.0
2007-04-13 02:50:00,2.04833,2.04833,2.04733,2.0476,8000000.0
2007-04-13 02:51:00,2.04776,2.0479,2.04758,2.04784,11000000.0
2007-04-13 02:52:00,2.04721,2.04757,2.04685,2.04702,7000000.0
2007-04-13 02:53:00,2.04766,2.04766,2.04625,2.04657,10000000.0
2007-04-13 02:54:00,2.04674,2.04739,2.04666,2.04739,7000000.0
2007-04-13 02:55:00,2.04751,2.04752,2.04671,2.04721,8000000.0
2007-04-13 02:56:00,2.04699,2.04741,2.04686,2.04696,8000000.0
2007-04-13 02:57:00,2.04711,2.04722,2.04636,2.04712,13000000.0
2007-04-13 02:58:00,2.04728,2.04765,2.04709,2.0475,7000000.0
2007-04-13 02:59:00,2.04685,2.04696,2.04663,2.04688,14000000.0
2007-04-13 03:00:00,2.04687,2.04734,2.04687,2.04691,7000000.0
2007-04-13 03:01:00,2.04693,2.04701,2.04626,2.0469,14000000.0
2007-04-13 03:02:00,2.04679,2.04695,2.04644,2.04672,8000000.0
2007-04-13 03:03:00,2.04681,2.04686,2.04605,2.04605,11000000.0
2007-04-13 03:04:00,2.0467,2.04681,2.04656,2.04672,7000000.0
2007-04-13 03:05:00,2.04594,2.04751,2.04594,2.04751,8000000.0
2007-04-13 03:06:00,2.04748,2.04761,2.0471,2.04735,7000000.0
2007-04-13 03:07:00,2.04744,2.04763,2.04722,2.04722,8000000.0
2007-04-13 03:08:00,2.04765,2.04765,2.04707,2.04721,7000000.0
2007-04-13 03:09:00,2.04726,2.048,2.04713,2.048,11000000.0
2007-04-13 03:10:00,2.04801,2.04809,2.04732,2.04767,11000000.0
2007-04-13 03:11:00,2.04815,2.04838,2.0478,2.04818,11000000.0
2007-04-13 03:12:00,2.04786,2.04786,2.04688,2.04748,7000000.0
2007-04-13 03:13:00,2.04772,2.0479,2.0472,2.04779,7000000.0
2007-04-13 03:14:00,2.04824,2.04824,2.04749,2.04805,9000000.0
2007-04-13 03:15:00,2.04754,2.04814,2.04754,2.04775,8000000.0
2007-04-13 03:16:00,2.04742,2.04815,2.04739,2.04815,7000000.0
2007-04-13 03:17:00,2.04825,2.04825,2.04643,2.04643,7000000.0
2007-04-13 03:18:00,2.04823,2.04823,2.04767,2.04791,8000000.0
2007-04-13 03:19:00,2.04829,2.04905,2.0482,2.04896,8000000.0
2007-04-13 03:20:00,2.04907,2.04908,2.04849,2.04849,5000000.0
2007-04-13 03:21:00,2.04902,2.04913,2.04837,2.04853,10000000.0
2007-04-13 03:22:00,2.04954,2.04963,2.04927,2.04956,7000000.0
2007-04-13 03:23:00,2.04934,2.05005,2.04934,2.0497,7000000.0
2007-04-13 03:24:00,2.0493,2.04972,2.04907,2.0497,8000000.0
2007-04-13 03:25:00,2.04914,2.04926,2.04872,2.04909,8000000.0
2007-04-13 03:26:00,2.04903,2.04923,2.04894,2.04915,11000000.0
2007-04-13 03:27:00,2.04925,2.04925,2.04861,2.04923,8000000.0
2007-04-13 03:28:00,2.04928,2.0495,2.0489,2.0495,9000000.0
2007-04-13 03:29:00,2.04946,2.04981,2.04904,2.04981,7000000.0
2007-04-13 03:30:00,2.04956,2.04988,2.04895,2.04988,8000000.0
2007-04-13 03:31:00,2.05011,2.05058,2.04973,2.05056,7000000.0
2007-04-13 03:32:00,2.05084,2.05086,2.05034,2.05086,10000000.0
2007-04-13 03:33:00,2.04991,2.05018,2.04991,2.04995,7000000.0
2007-04-13 03:34:00,2.05077,2.05084,2.05045,2.0505,7000000.0
2007-04-13 03:35:00,2.05021,2.05029,2.04944,2.04963,10000000.0
2007-04-13 03:36:00,2.04988,2.04991,2.04901,2.04953,11000000.0
2007-04-13 03:37:00,2.04965,2.05009,2.04964,2.04964,8000000.0
2007-04-13 03:38:00,2.05046,2.05049,2.04985,2.05011,7000000.0
2007-04-13 03:39:00,2.04989,2.04989,2.04943,2.04977,7000000.0
2007-04-13 03:40:00,2.04995,2.04995,2.04959,2.04959,8000000.0
2007-04-13 03:41:00,2.0498,2.0498,2.04925,2.04946,7000000.0
2007-04-13 03:42:00,2.04978,2.05016,2.04962,2.0501,9000000.0
2007-04-13 03:43:00,2.04946,2.04974,2.04902,2.04921,7000000.0
2007-04-13 03:44:00,2.04897,2.04899,2.04826,2.04832,8000000.0
2007-04-13 03:45:00,2.04849,2.04883,2.04832,2.04832,7000000.0
2007-04-13 03:46:00,2.04898,2.04909,2.04868,2.04882,9000000.0
2007-04-13 03:47:00,2.04922,2.04937,2.04908,2.04908,9000000.0
2007-04-13 03:48:00,2.04942,2.04942,2.04883,2.04918,10000000.0
2007-04-13 03:49:00,2.04935,2.04953,2.04862,2.04917,10000000.0
2007-04-13 03:50:00,2.04905,2.04911,2.04873,2.04906,9000000.0
2007-04-13 03:51:00,2.04883,2.04883,2.04863,2.04883,10000000.0
2007-04-13 03:52:00,2.04908,2.04908,2.04851,2.0489,7000000.0
2007-04-13 03:53:00,2.04866,2.04894,2.04859,2.04894,7000000.0
2007-04-13 03:54:00,2.04888,2.04906,2.04832,2.04832,8000000.0
2007-04-13 03:55:00,2.04876,2.04915,2.04876,2.04914,7000000.0
2007-04-13 03:56:00,2.049,2.04924,2.0488,2.04888,8000000.0
2007-04-13 03:57:00,2.04923,2.04923,2.04849,2.04912,8000000.0
2007-04-13 03:58:00,2.04905,2.04956,2.04905,2.04947,8000000.0
2007-04-13 03:59:00,2.04915,2.04915,2.04882,2.04908,7000000.0
2007-04-13 04:00:00,2.0489,2.04947,2.04873,2.04936,6000000.0
2007-04-13 04:01:00,2.04943,2.04958,2.04874,2.04927,8000000.0
2007-04-13 04:02:00,2.04955,2.04955,2.04912,2.04912,5000000.0
2007-04-13 04:03:00,2.04904,2.04929,2.04904,2.0491,7000000.0
2007-04-13 04:04:00,2.04907,2.04935,2.04889,2.04935,6000000.0
2007-04-13 04:05:00,2.04919,2.04929,2.04845,2.04852,11000000.0
2007-04-13 04:06:00,2.0491,2.04949,2.0491,2.04938,7000000.0
2007-04-13 04:07:00,2.04918,2.04945,2.04884,2.04945,7000000.0
2007-04-13 04:08:00,2.04849,2.04945,2.04808,2.04911,9000000.0
2007-04-13 04:09:00,2.04945,2.04945,2.04864,2.04864,8000000.0
2007-04-13 04:10:00,2.04843,2.04906,2.04843,2.04906,7000000.0
2007-04-13 04:11:00,2.04933,2.04948,2.04921,2.04923,11000000.0
2007-04-13 04:12:00,2.0496,2.04969,2.04901,2.04901,9000000.0
2007-04-13 04:13:00,2.04967,2.04974,2.04946,2.04956,7000000.0
2007-04-13 04:14:00,2.04928,2.04939,2.04861,2.04892,8000000.0
2007-04-13 04:15:00,2.04918,2.04918,2.04858,2.0488,7000000.0
2007-04-13 04:16:00,2.0491,2.04915,2.04868,2.04912,7000000.0
2007-04-13 04:17:00,2.04896,2.04914,2.04879,2.04892,10000000.0
2007-04-13 04:18:00,2.04925,2.04939,2.04818,2.04818,6000000.0
2007-04-13 04:19:00,2.04906,2.04909,2.04889,2.04903,13000000.0
2007-04-13 04:20:00,2.0496,2.0496,2.04914,2.04916,11000000.0
2007-04-13 04:21:00,2.04933,2.04934,2.04892,2.04934,10000000.0
2007-04-13 04:22:00,2.0492,2.04934,2.04876,2.04876,8000000.0
2007-04-13 04:23:00,2.04908,2.04928,2.04896,2.04924,7000000.0
2007-04-13 04:24:00,2.04895,2.04917,2.04843,2.04844,8000000.0
2007-04-13 04:25:00,2.04818,2.04878,2.0481,2.04878,9000000.0
2007-04-13 04:26:00,2.04896,2.04916,2.04863,2.04898,8000000.0
2007-04-13 04:27:00,2.04856,2.04904,2.04827,2.04872,7000000.0
2007-04-13 04:28:00,2.0495,2.0495,2.04855,2.04898,8000000.0
2007-04-13 04:29:00,2.04942,2.0496,2.04931,2.0496,8000000.0
2007-04-13 04:30:00,2.04982,2.04982,2.04899,2.04936,7000000.0
2007-04-13 04:31:00,2.04887,2.04981,2.04887,2.04964,11000000.0
2007-04-13 04:32:00,2.04963,2.05017,2.04962,2.04991,7000000.0
2007-04-13 04:33:00,2.04945,2.04992,2.04945,2.04991,8000000.0
2007-04-13 04:34:00,2.04962,2.05001,2.04895,2.05001,8000000.0
2007-04-13 04:35:00,2.05011,2.05011,2.04925,2.05003,8000000.0
2007-04-13 04:36:00,2.04927,2.04965,2.04883,2.04931,7000000.0
2007-04-13 04:37:00,2.0496,2.0496,2.04861,2.04956,8000000.0
2007-04-13 04:38:00,2.04956,2.04988,2.04909,2.04909,8000000.0
2007-04-13 04:39:00,2.04961,2.04963,2.04928,2.04952,10000000.0
2007-04-13 04:40:00,2.0491,2.04962,2.04878,2.04878,7000000.0
2007-04-13 04:41:00,2.04949,2.04976,2.04918,2.04959,11000000.0
2007-04-13 04:42:00,2.04918,2.04928,2.04886,2.04894,12000000.0
2007-04-13 04:43:00,2.04967,2.04967,2.0489,2.0493,8000000.0
2007-04-13 04:44:00,2.04889,2.04987,2.04888,2.04987,7000000.0
2007-04-13 04:45:00,2.05,2.05011,2.0498,2.0499,10000000.0
2007-04-13 04:46:00,2.04937,2.04999,2.04911,2.0499,8000000.0
2007-04-13 04:47:00,2.04869,2.04916,2.04846,2.04846,9000000.0
2007-04-13 04:48:00,2.04872,2.0494,2.04861,2.04886,7000000.0
2007-04-13 04:49:00,2.04908,2.04913,2.0486,2.04879,7000000.0
2007-04-13 04:50:00,2.04909,2.04962,2.04889,2.04962,10000000.0
2007-04-13 04:51:00,2.0492,2.04955,2.04904,2.04955,7000000.0
2007-04-13 04:52:00,2.04917,2.04979,2.04917,2.04925,9000000.0
2007-04-13 04:53:00,2.04833,2.04834,2.04828,2.04834,8000000.0
2007-04-13 04:54:00,2.04905,2.0494,2.04852,2.0494,8000000.0
2007-04-13 04:55:00,2.04892,2.04984,2.04892,2.04911,22000000.0
2007-04-13 04:56:00,2.04917,2.04929,2.04877,2.04877,8000000.0
2007-04-13 04:57:00,2.04921,2.04956,2.04867,2.04867,7000000.0
2007-04-13 04:58:00,2.04911,2.04982,2.04888,2.04975,7000000.0
2007-04-13 04:59:00,2.04891,2.04975,2.04891,2.04931,7000000.0
2007-04-13 05:00:00,2.04931,2.05032,2.04931,2.04966,9000000.0
2007-04-13 05:01:00,2.04948,2.04948,2.04888,2.04923,11000000.0
2007-04-13 05:02:00,2.0499,2.0499,2.04889,2.04935,9000000.0
2007-04-13 05:03:00,2.04951,2.04951,2.04893,2.04893,7000000.0
2007-04-13 05:04:00,2.04944,2.0495,2.04844,2.04844,7000000.0
2007-04-13 05:05:00,2.04938,2.04938,2.04857,2.04857,11000000.0
2007-04-13 05:06:00,2.04862,2.0496,2.04862,2.04887,20000000.0
2007-04-13 05:07:00,2.04949,2.0498,2.04885,2.04977,21000000.0
2007-04-13 05:08:00,2.04939,2.04966,2.04905,2.04966,7000000.0
2007-04-13 05:09:00,2.04984,2.05023,2.04909,2.04995,24000000.0
2007-04-13 05:10:00,2.04965,2.05013,2.04965,2.05009,7000000.0
2007-04-13 05:11:00,2.04937,2.0499,2.04937,2.04966,17000000.0
2007-04-13 05:12:00,2.04975,2.05004,2.04961,2.04961,7000000.0
2007-04-13 05:14:00,2.04963,2.05002,2.04947,2.05002,7000000.0
2007-04-13 05:15:00,2.04997,2.04997,2.0495,2.04981,12000000.0
2007-04-13 05:16:00,2.04979,2.04994,2.04939,2.04947,7000000.0
2007-04-13 05:17:00,2.04941,2.04941,2.04881,2.04925,8000000.0
2007-04-13 05:18:00,2.0489,2.04906,2.04873,2.04896,7000000.0
2007-04-13 05:19:00,2.04941,2.04965,2.04917,2.0494,8000000.0
2007-04-13 05:20:00,2.04926,2.04947,2.04869,2.04947,19000000.0
2007-04-13 05:21:00,2.04982,2.04983,2.04954,2.04972,8000000.0
2007-04-13 05:22:00,2.04926,2.04977,2.0492,2.04952,9000000.0
2007-04-13 05:24:00,2.04951,2.04984,2.04943,2.04943,8000000.0
2007-04-13 05:25:00,2.04993,2.04996,2.04942,2.04974,11000000.0
2007-04-13 05:26:00,2.04951,2.04962,2.04889,2.04889,8000000.0
2007-04-13 05:27:00,2.04947,2.04947,2.04913,2.0492,7000000.0
2007-04-13 05:28:00,2.04902,2.0494,2.04897,2.04899,7000000.0
2007-04-13 05:29:00,2.04846,2.04923,2.04829,2.04883,8000000.0
2007-04-13 05:30:00,2.04921,2.04976,2.04888,2.04888,9000000.0
2007-04-13 05:31:00,2.04868,2.0495,2.04868,2.04901,17000000.0
2007-04-13 05:32:00,2.04954,2.04954,2.04905,2.04951,10000000.0
2007-04-13 05:33:00,2.04886,2.04935,2.04886,2.0492,8000000.0
2007-04-13 05:34:00,2.04924,2.04929,2.04867,2.04929,7000000.0
2007-04-13 05:35:00,2.04904,2.04904,2.04862,2.04862,16000000.0
2007-04-13 05:36:00,2.04894,2.04927,2.04871,2.04914,10000000.0
2007-04-13 05:37:00,2.04875,2.04924,2.04875,2.04908,9000000.0
2007-04-13 05:38:00,2.04878,2.04878,2.0483,2.0485,7000000.0
2007-04-13 05:39:00,2.04902,2.04902,2.04818,2.04838,9000000.0
2007-04-13 05:40:00,2.04831,2.04863,2.04793,2.04837,11000000.0
2007-04-13 05:41:00,2.04833,2.04865,2.0481,2.04822,7000000.0
2007-04-13 05:42:00,2.0487,2.04905,2.04849,2.04849,10000000.0
2007-04-13 05:43:00,2.04788,2.04793,2.04785,2.04793,11000000.0
2007-04-13 05:44:00,2.04818,2.04825,2.0481,2.0481,10000000.0
2007-04-13 05:45:00,2.04912,2.04931,2.04873,2.04873,12000000.0
2007-04-13 05:46:00,2.0496,2.0496,2.04844,2.0486,8000000.0
2007-04-13 05:47:00,2.04877,2.04884,2.04852,2.04877,7000000.0
2007-04-13 05:48:00,2.04882,2.04918,2.0483,2.0483,7000000.0
2007-04-13 05:49:00,2.04873,2.04907,2.04803,2.04907,7000000.0
2007-04-13 05:50:00,2.04851,2.04851,2.04773,2.04808,7000000.0
2007-04-13 05:51:00,2.04851,2.04883,2.04784,2.04862,29000000.0
2007-04-13 05:52:00,2.04869,2.04869,2.0483,2.0483,9000000.0
2007-04-13 05:53:00,2.04841,2.04847,2.04813,2.04828,9000000.0
2007-04-13 05:54:00,2.04888,2.0491,2.04843,2.04861,7000000.0
2007-04-13 05:55:00,2.04756,2.04875,2.04756,2.04852,9000000.0
2007-04-13 05:56:00,2.04904,2.04904,2.04822,2.04822,7000000.0
2007-04-13 05:57:00,2.04847,2.04871,2.04773,2.04838,10000000.0
2007-04-13 05:58:00,2.04857,2.04857,2.0479,2.04812,12000000.0
2007-04-13 05:59:00,2.04803,2.04818,2.04763,2.04814,20000000.0
2007-04-13 06:00:00,2.04868,2.04868,2.04821,2.04821,7000000.0
2007-04-13 06:01:00,2.04792,2.04853,2.04792,2.04851,9000000.0
2007-04-13 06:02:00,2.04851,2.04891,2.04836,2.04891,11000000.0
2007-04-13 06:04:00,2.04881,2.04881,2.04807,2.04846,8000000.0
2007-04-13 06:05:00,2.04841,2.0485,2.04834,2.0484,14000000.0
2007-04-13 06:06:00,2.0487,2.04885,2.04818,2.04868,5000000.0
2007-04-13 06:07:00,2.0482,2.04849,2.0479,2.04817,20000000.0
2007-04-13 06:08:00,2.04839,2.04856,2.04787,2.04787,8000000.0
2007-04-13 06:09:00,2.04722,2.04816,2.04697,2.04793,20000000.0
2007-04-13 06:10:00,2.04796,2.04852,2.04783,2.04817,8000000.0
2007-04-13 06:11:00,2.04784,2.04837,2.04758,2.04837,7000000.0
2007-04-13 06:12:00,2.04763,2.0481,2.04739,2.04739,6000000.0
2007-04-13 06:13:00,2.04839,2.04839,2.04836,2.04836,2000000.0
2007-04-13 06:14:00,2.0483,2.04842,2.04782,2.04782,7000000.0
2007-04-13 06:16:00,2.04854,2.04863,2.0482,2.04826,5000000.0
2007-04-13 06:17:00,2.04827,2.04832,2.04773,2.04773,10000000.0
2007-04-13 06:18:00,2.04771,2.04796,2.0472,2.0472,10000000.0
2007-04-13 06:19:00,2.04769,2.048,2.04735,2.048,8000000.0
2007-04-13 06:20:00,2.0483,2.0484,2.04725,2.04795,11000000.0
2007-04-13 06:21:00,2.04838,2.0487,2.04747,2.04788,8000000.0
2007-04-13 06:22:00,2.04787,2.04854,2.04787,2.0485,10000000.0
2007-04-13 06:24:00,2.04814,2.04868,2.04788,2.04844,11000000.0
2007-04-13 06:25:00,2.04843,2.04872,2.04822,2.04831,7000000.0
2007-04-13 06:26:00,2.04871,2.04886,2.04857,2.04884,7000000.0
2007-04-13 06:27:00,2.04858,2.04867,2.04796,2.04804,9000000.0
2007-04-13 06:28:00,2.04889,2.04895,2.04793,2.04793,8000000.0
2007-04-13 06:29:00,2.04789,2.04859,2.04781,2.04787,9000000.0
2007-04-13 06:30:00,2.0477,2.04905,2.04738,2.04738,20000000.0
2007-04-13 06:31:00,2.0484,2.04863,2.04746,2.04863,13000000.0
2007-04-13 06:32:00,2.04816,2.04824,2.04816,2.04824,2000000.0
2007-04-13 06:33:00,2.04854,2.04857,2.0481,2.04846,21000000.0
2007-04-13 06:34:00,2.04853,2.04854,2.04799,2.04807,9000000.0
2007-04-13 06:35:00,2.04823,2.04823,2.04809,2.04809,20000000.0
2007-04-13 06:36:00,2.04875,2.04875,2.04814,2.04837,7000000.0
2007-04-13 06:37:00,2.04731,2.04731,2.04663,2.04707,13000000.0
2007-04-13 06:38:00,2.04714,2.04832,2.04708,2.0479,11000000.0
2007-04-13 06:39:00,2.04799,2.04843,2.04768,2.0477,23000000.0
2007-04-13 06:40:00,2.04861,2.0487,2.04715,2.04734,8000000.0
2007-04-13 06:41:00,2.04842,2.04861,2.0483,2.04853,7000000.0
2007-04-13 06:42:00,2.04839,2.04882,2.048,2.04879,7000000.0
2007-04-13 06:43:00,2.04877,2.04878,2.04876,2.04876,12000000.0
2007-04-13 06:44:00,2.04844,2.04868,2.04822,2.04838,11000000.0
2007-04-13 06:45:00,2.04847,2.04856,2.04834,2.04845,19000000.0
2007-04-13 06:46:00,2.0485,2.0485,2.04748,2.04748,8000000.0
2007-04-13 06:47:00,2.04728,2.04827,2.04728,2.04748,17000000.0
2007-04-13 06:48:00,2.04826,2.04826,2.04777,2.04795,8000000.0
2007-04-13 06:49:00,2.04799,2.04815,2.04742,2.04775,17000000.0
2007-04-13 06:50:00,2.04797,2.04807,2.04756,2.04756,8000000.0
2007-04-13 06:51:00,2.04794,2.04794,2.04742,2.04776,8000000.0
2007-04-13 06:52:00,2.04769,2.04779,2.04762,2.04766,7000000.0
2007-04-13 06:53:00,2.04735,2.04763,2.04735,2.04753,7000000.0
2007-04-13 06:54:00,2.04793,2.04793,2.04716,2.04716,4000000.0
2007-04-13 06:55:00,2.04762,2.0478,2.04717,2.04763,8000000.0
2007-04-13 06:56:00,2.0479,2.04791,2.0472,2.0472,9000000.0
2007-04-13 06:57:00,2.04748,2.04776,2.04734,2.04747,8000000.0
2007-04-13 06:58:00,2.04791,2.04791,2.04734,2.04737,5000000.0
2007-04-13 06:59:00,2.04789,2.04796,2.04751,2.04751,7000000.0
2007-04-13 07:00:00,2.04813,2.04817,2.04774,2.04774,6000000.0
2007-04-13 07:01:00,2.04784,2.04784,2.04761,2.04761,9000000.0
2007-04-13 07:02:00,2.04791,2.04815,2.04772,2.04815,9000000.0
2007-04-13 07:03:00,2.04798,2.04798,2.04774,2.04774,20000000.0
2007-04-13 07:04:00,2.04769,2.04773,2.04764,2.04764,31000000.0
2007-04-13 07:05:00,2.04804,2.04804,2.04764,2.04764,23000000.0
2007-04-13 07:06:00,2.04769,2.04776,2.04712,2.04735,11000000.0
2007-04-13 07:07:00,2.04721,2.04735,2.04708,2.04733,20000000.0
2007-04-13 07:08:00,2.04763,2.04763,2.04685,2.04743,9000000.0
2007-04-13 07:09:00,2.04784,2.04784,2.04743,2.04743,8000000.0
2007-04-13 07:10:00,2.0478,2.04781,2.04779,2.04779,18000000.0
2007-04-13 07:11:00,2.04756,2.04769,2.04742,2.04752,32000000.0
2007-04-13 07:12:00,2.04727,2.04734,2.04708,2.04734,6000000.0
2007-04-13 07:13:00,2.04738,2.04738,2.04722,2.04722,7000000.0
2007-04-13 07:14:00,2.04769,2.04784,2.04764,2.04777,28000000.0
2007-04-13 07:15:00,2.04652,2.04709,2.04638,2.04709,45000000.0
2007-04-13 07:16:00,2.04694,2.04724,2.04654,2.04654,8000000.0
2007-04-13 07:17:00,2.0472,2.0472,2.0466,2.04666,25000000.0
2007-04-13 07:18:00,2.04675,2.04715,2.04652,2.04708,6000000.0
2007-04-13 07:19:00,2.04709,2.04714,2.04693,2.04694,28000000.0
2007-04-13 07:20:00,2.04697,2.04715,2.04681,2.04681,16000000.0
2007-04-13 07:21:00,2.04716,2.04751,2.04716,2.04733,26000000.0
2007-04-13 07:22:00,2.0471,2.0471,2.04546,2.04546,7000000.0
2007-04-13 07:23:00,2.04734,2.04739,2.04726,2.04731,17000000.0
2007-04-13 07:24:00,2.04733,2.04751,2.04664,2.04664,20000000.0
2007-04-13 07:25:00,2.04654,2.04737,2.04653,2.0471,28000000.0
2007-04-13 07:26:00,2.04731,2.04738,2.04635,2.04635,40000000.0
2007-04-13 07:27:00,2.04661,2.04715,2.04661,2.04715,14000000.0
2007-04-13 07:28:00,2.04691,2.04752,2.04682,2.04718,18000000.0
2007-04-13 07:29:00,2.04753,2.04766,2.04725,2.04766,31000000.0
2007-04-13 07:30:00,2.04769,2.04772,2.04738,2.04738,46000000.0
2007-04-13 07:31:00,2.04769,2.04776,2.04759,2.04759,37000000.0
2007-04-13 07:32:00,2.04779,2.04779,2.04738,2.04738,2000000.0
2007-04-13 07:33:00,2.04751,2.04751,2.04737,2.04738,56000000.0
2007-04-13 07:34:00,2.04737,2.04769,2.04688,2.04703,32000000.0
2007-04-13 07:35:00,2.04756,2.04756,2.04711,2.04711,30000000.0
2007-04-13 07:36:00,2.04719,2.04738,2.04696,2.04712,30000000.0
2007-04-13 07:37:00,2.04677,2.04759,2.04663,2.04729,15000000.0
2007-04-13 07:38:00,2.04759,2.04779,2.04748,2.04762,15000000.0
2007-04-13 07:39:00,2.04825,2.04825,2.04643,2.04775,50000000.0
2007-04-13 07:40:00,2.04792,2.04868,2.04792,2.04868,8000000.0
2007-04-13 07:41:00,2.04838,2.04862,2.04716,2.04827,13000000.0
2007-04-13 07:42:00,2.04902,2.04902,2.04849,2.04877,5000000.0
2007-04-13 07:43:00,2.04895,2.04899,2.04884,2.04898,19000000.0
2007-04-13 07:44:00,2.04908,2.04908,2.04812,2.0485,19000000.0
2007-04-13 07:45:00,2.04865,2.04881,2.04846,2.04852,10000000.0
2007-04-13 07:46:00,2.04845,2.04854,2.04811,2.04845,14000000.0
2007-04-13 07:47:00,2.04778,2.04828,2.04778,2.04827,16000000.0
2007-04-13 07:48:00,2.048,2.04819,2.04629,2.04819,21000000.0
2007-04-13 07:49:00,2.04825,2.04827,2.04801,2.04802,16000000.0
2007-04-13 07:50:00,2.04833,2.04859,2.04833,2.04834,33000000.0
2007-04-13 07:51:00,2.04847,2.04848,2.04828,2.0483,32000000.0
2007-04-13 07:52:00,2.04864,2.0487,2.04855,2.04857,5000000.0
2007-04-13 07:53:00,2.04844,2.04875,2.04807,2.04875,7000000.0
2007-04-13 07:54:00,2.04879,2.04879,2.04739,2.04804,8000000.0
2007-04-13 07:55:00,2.04835,2.04835,2.04727,2.04814,35000000.0
2007-04-13 07:56:00,2.04788,2.04805,2.04621,2.0479,23000000.0
2007-04-13 07:57:00,2.0484,2.04842,2.04823,2.04835,27000000.0
2007-04-13 07:58:00,2.04863,2.04863,2.04818,2.04818,32000000.0
2007-04-13 07:59:00,2.04858,2.0488,2.04763,2.04851,10000000.0
2007-04-13 08:00:00,2.04793,2.04893,2.04734,2.04893,54000000.0
2007-04-13 08:01:00,2.04882,2.04882,2.04806,2.04879,35000000.0
2007-04-13 08:02:00,2.04863,2.04864,2.0478,2.04816,39000000.0
2007-04-13 08:03:00,2.04779,2.0488,2.04779,2.04864,21000000.0
2007-04-13 08:04:00,2.04808,2.0483,2.04695,2.04828,23000000.0
2007-04-13 08:05:00,2.04747,2.04803,2.04643,2.04803,20000000.0
2007-04-13 08:06:00,2.04788,2.04811,2.04721,2.04797,9000000.0
2007-04-13 08:07:00,2.04831,2.04831,2.04756,2.04822,10000000.0
2007-04-13 08:08:00,2.04836,2.04873,2.04786,2.04868,7000000.0
2007-04-13 08:09:00,2.04789,2.04851,2.04712,2.04851,44000000.0
2007-04-13 08:10:00,2.04822,2.04858,2.04771,2.04844,11000000.0
2007-04-13 08:11:00,2.04829,2.04859,2.04694,2.04859,28000000.0
2007-04-13 08:12:00,2.04841,2.04842,2.04742,2.04842,46000000.0
2007-04-13 08:13:00,2.04805,2.04807,2.04761,2.04764,45000000.0
2007-04-13 08:14:00,2.04851,2.04861,2.04736,2.04819,25000000.0
2007-04-13 08:15:00,2.0478,2.04858,2.04691,2.04858,10000000.0
2007-04-13 08:16:00,2.04895,2.04904,2.04807,2.04859,12000000.0
2007-04-13 08:17:00,2.04908,2.04908,2.04788,2.04856,15000000.0
2007-04-13 08:18:00,2.04835,2.04865,2.04773,2.04843,7000000.0
2007-04-13 08:19:00,2.04838,2.04842,2.04742,2.04786,31000000.0
2007-04-13 08:20:00,2.04826,2.04947,2.04787,2.04925,19000000.0
2007-04-13 08:21:00,2.04912,2.04961,2.04864,2.04959,14000000.0
2007-04-13 08:22:00,2.0497,2.05014,2.04851,2.04986,29000000.0
2007-04-13 08:23:00,2.05008,2.05008,2.04869,2.04981,22000000.0
2007-04-13 08:24:00,2.04822,2.04972,2.04822,2.04827,17000000.0
2007-04-13 08:25:00,2.04956,2.05009,2.04887,2.04999,36000000.0
2007-04-13 08:26:00,2.05024,2.05024,2.04855,2.04863,11000000.0
2007-04-13 08:27:00,2.05056,2.05056,2.0489,2.04942,8000000.0
2007-04-13 08:28:00,2.05003,2.05035,2.04883,2.04883,43000000.0
2007-04-13 08:29:00,2.04955,2.04988,2.04879,2.04973,15000000.0
2007-04-13 08:30:00,2.04852,2.04969,2.04757,2.04969,40000000.0
2007-04-13 08:31:00,2.04982,2.04982,2.04879,2.04959,53000000.0
2007-04-13 08:32:00,2.04968,2.04976,2.04841,2.04862,63000000.0
2007-04-13 08:33:00,2.04986,2.0502,2.04884,2.05004,54000000.0
2007-04-13 08:34:00,2.04964,2.05018,2.04941,2.04958,42000000.0
2007-04-13 08:35:00,2.04964,2.04999,2.04951,2.04984,38000000.0
2007-04-13 08:36:00,2.04839,2.04965,2.04749,2.04873,23000000.0
2007-04-13 08:37:00,2.04942,2.0499,2.04858,2.04939,42000000.0
2007-04-13 08:38:00,2.05005,2.05005,2.0489,2.04979,36000000.0
2007-04-13 08:39:00,2.04999,2.04999,2.049,2.04979,27000000.0
2007-04-13 08:40:00,2.04903,2.05035,2.04899,2.05035,7000000.0
2007-04-13 08:41:00,2.05006,2.05006,2.04915,2.04997,50000000.0
2007-04-13 08:42:00,2.0499,2.0499,2.0488,2.04977,71000000.0
2007-04-13 08:43:00,2.04956,2.04989,2.04762,2.04965,57000000.0
2007-04-13 08:44:00,2.04996,2.04996,2.04885,2.04944,11000000.0
2007-04-13 08:45:00,2.0488,2.0496,2.04875,2.04941,57000000.0
2007-04-13 08:46:00,2.04879,2.04951,2.04849,2.04886,47000000.0
2007-04-13 08:47:00,2.04924,2.04924,2.04817,2.04901,43000000.0
2007-04-13 08:48:00,2.04946,2.04946,2.04837,2.04907,9000000.0
2007-04-13 08:49:00,2.04818,2.04887,2.04792,2.04847,35000000.0
2007-04-13 08:50:00,2.04887,2.04893,2.04674,2.04893,80000000.0
2007-04-13 08:51:00,2.0489,2.0489,2.04743,2.0489,66000000.0
2007-04-13 08:52:00,2.04869,2.04892,2.04791,2.04892,48000000.0
2007-04-13 08:53:00,2.04908,2.04908,2.04764,2.04814,48000000.0
2007-04-13 08:54:00,2.0488,2.04893,2.04823,2.04893,11000000.0
2007-04-13 08:55:00,2.04895,2.04895,2.04773,2.04887,78000000.0
2007-04-13 08:56:00,2.0486,2.04896,2.04801,2.04896,43000000.0
2007-04-13 08:57:00,2.04828,2.04878,2.0474,2.0486,47000000.0
2007-04-13 08:58:00,2.04884,2.04884,2.04722,2.04722,7000000.0
2007-04-13 08:59:00,2.04869,2.04869,2.04679,2.04801,96000000.0
2007-04-13 09:00:00,2.04888,2.04891,2.04693,2.04798,20000000.0
2007-04-13 09:01:00,2.04905,2.04935,2.04807,2.04869,23000000.0
2007-04-13 09:02:00,2.04814,2.04943,2.04769,2.04769,27000000.0
2007-04-13 09:03:00,2.04893,2.049,2.04789,2.049,19000000.0
2007-04-13 09:04:00,2.04875,2.0495,2.04803,2.0495,42000000.0
2007-04-13 09:05:00,2.04946,2.04952,2.0484,2.0484,38000000.0
2007-04-13 09:06:00,2.04942,2.04942,2.04872,2.04926,47000000.0
2007-04-13 09:07:00,2.04959,2.04967,2.04836,2.04861,39000000.0
2007-04-13 09:08:00,2.04965,2.05007,2.04887,2.04992,31000000.0
2007-04-13 09:09:00,2.05028,2.05036,2.04928,2.05012,33000000.0
2007-04-13 09:10:00,2.04947,2.05095,2.04947,2.05062,48000000.0
2007-04-13 09:11:00,2.05047,2.05069,2.04982,2.05,21000000.0
2007-04-13 09:12:00,2.0503,2.0508,2.04982,2.04983,20000000.0
2007-04-13 09:13:00,2.05063,2.051,2.04975,2.0502,47000000.0
2007-04-13 09:14:00,2.05048,2.05062,2.0494,2.05021,56000000.0
2007-04-13 09:15:00,2.0504,2.0504,2.0496,2.05011,61000000.0
2007-04-13 09:16:00,2.05016,2.05037,2.04949,2.0502,47000000.0
2007-04-13 09:17:00,2.05004,2.05062,2.04988,2.05046,47000000.0
2007-04-13 09:18:00,2.05048,2.05125,2.04965,2.05096,39000000.0
2007-04-13 09:19:00,2.05149,2.05149,2.04961,2.05095,69000000.0
2007-04-13 09:20:00,2.04982,2.051,2.04982,2.05098,28000000.0
2007-04-13 09:21:00,2.05077,2.05077,2.05006,2.05063,55000000.0
2007-04-13 09:22:00,2.04918,2.05132,2.04918,2.05132,50000000.0
2007-04-13 09:23:00,2.05136,2.05136,2.04993,2.05002,43000000.0
2007-04-13 09:24:00,2.04936,2.05088,2.04876,2.05045,34000000.0
2007-04-13 09:25:00,2.05064,2.05099,2.04958,2.05078,56000000.0
2007-04-13 09:26:00,2.04956,2.05079,2.04918,2.05078,8000000.0
2007-04-13 09:27:00,2.05065,2.05065,2.04951,2.04996,62000000.0
2007-04-13 09:28:00,2.04924,2.05014,2.04924,2.05006,59000000.0
2007-04-13 09:29:00,2.05039,2.05039,2.04897,2.04938,46000000.0
2007-04-13 09:30:00,2.04993,2.0503,2.04895,2.04905,21000000.0
2007-04-13 09:31:00,2.04975,2.05014,2.04868,2.04937,38000000.0
2007-04-13 09:32:00,2.05038,2.05038,2.04923,2.04936,56000000.0
2007-04-13 09:33:00,2.04962,2.0501,2.04809,2.04853,57000000.0
2007-04-13 09:34:00,2.05009,2.05043,2.04809,2.05043,72000000.0
2007-04-13 09:35:00,2.05027,2.0504,2.04905,2.04905,55000000.0
2007-04-13 09:36:00,2.04964,2.04997,2.0484,2.04856,66000000.0
2007-04-13 09:37:00,2.05007,2.05039,2.0491,2.05039,24000000.0
2007-04-13 09:38:00,2.0494,2.05056,2.04912,2.05042,51000000.0
2007-04-13 09:39:00,2.05017,2.05017,2.04945,2.04999,31000000.0
2007-04-13 09:40:00,2.04999,2.0501,2.04907,2.05003,33000000.0
2007-04-13 09:41:00,2.04999,2.04999,2.04909,2.04909,34000000.0
2007-04-13 09:42:00,2.04902,2.04906,2.04686,2.04686,33000000.0
2007-04-13 09:43:00,2.04803,2.04923,2.04747,2.04861,33000000.0
2007-04-13 09:44:00,2.04787,2.04939,2.04787,2.04918,67000000.0
2007-04-13 09:45:00,2.04859,2.04874,2.04714,2.04834,31000000.0
2007-04-13 09:46:00,2.04865,2.04865,2.04768,2.04828,22000000.0
2007-04-13 09:47:00,2.04844,2.04845,2.04751,2.04828,19000000.0
2007-04-13 09:48:00,2.0482,2.04825,2.04775,2.04809,22000000.0
2007-04-13 09:49:00,2.04848,2.04848,2.048,2.04829,31000000.0
2007-04-13 09:50:00,2.04828,2.04883,2.04663,2.04825,65000000.0
2007-04-13 09:51:00,2.04748,2.04873,2.04732,2.04864,120000000.0
2007-04-13 09:52:00,2.04841,2.04904,2.04772,2.0483,34000000.0
2007-04-13 09:53:00,2.04861,2.04893,2.04797,2.04834,37000000.0
2007-04-13 09:54:00,2.04905,2.04923,2.04803,2.04923,42000000.0
2007-04-13 09:55:00,2.04831,2.0493,2.04831,2.0493,65000000.0
2007-04-13 09:56:00,2.04923,2.04925,2.04838,2.04865,56000000.0
2007-04-13 09:57:00,2.04919,2.04953,2.04861,2.04935,61000000.0
2007-04-13 09:58:00,2.04939,2.04944,2.04825,2.0492,79000000.0
2007-04-13 09:59:00,2.04841,2.04984,2.04805,2.04974,68000000.0
2007-04-13 10:00:00,2.0497,2.04996,2.04833,2.04908,90000000.0
2007-04-13 10:01:00,2.05012,2.05035,2.04919,2.05035,72000000.0
2007-04-13 10:02:00,2.05039,2.05083,2.04952,2.05058,62000000.0
2007-04-13 10:03:00,2.05012,2.05078,2.04901,2.05051,67000000.0
2007-04-13 10:04:00,2.05107,2.0513,2.04984,2.05091,59000000.0
2007-04-13 10:05:00,2.05145,2.05145,2.04983,2.05123,85000000.0
2007-04-13 10:06:00,2.05122,2.05166,2.05013,2.05162,52000000.0
2007-04-13 10:07:00,2.05081,2.0516,2.05081,2.0515,86000000.0
2007-04-13 10:08:00,2.05094,2.05117,2.04925,2.05106,62000000.0
2007-04-13 10:09:00,2.05078,2.05116,2.05062,2.05081,36000000.0
2007-04-13 10:10:00,2.05096,2.05096,2.04995,2.05006,16000000.0
2007-04-13 10:11:00,2.04954,2.0507,2.04924,2.05045,22000000.0
2007-04-13 10:12:00,2.05085,2.05103,2.05004,2.05079,39000000.0
2007-04-13 10:13:00,2.05041,2.05121,2.0499,2.05121,21000000.0
2007-04-13 10:14:00,2.05087,2.05087,2.04978,2.05049,38000000.0
2007-04-13 10:15:00,2.0503,2.05079,2.05001,2.05026,34000000.0
2007-04-13 10:16:00,2.05027,2.05088,2.04977,2.05048,57000000.0
2007-04-13 10:17:00,2.05033,2.05047,2.04922,2.05047,45000000.0
2007-04-13 10:18:00,2.05024,2.05072,2.04927,2.05072,45000000.0
2007-04-13 10:19:00,2.05071,2.05071,2.04981,2.0503,51000000.0
2007-04-13 10:20:00,2.05064,2.05064,2.04965,2.04977,41000000.0
2007-04-13 10:21:00,2.05046,2.05046,2.04925,2.0502,31000000.0
2007-04-13 10:22:00,2.05024,2.05038,2.04941,2.05038,37000000.0
2007-04-13 10:23:00,2.0501,2.0501,2.04877,2.05008,65000000.0
2007-04-13 10:24:00,2.0499,2.05022,2.04904,2.05,79000000.0
2007-04-13 10:25:00,2.04998,2.04998,2.04885,2.04929,50000000.0
2007-04-13 10:26:00,2.0492,2.04999,2.04906,2.04999,52000000.0
2007-04-13 10:27:00,2.04977,2.05007,2.04897,2.04943,63000000.0
2007-04-13 10:28:00,2.04951,2.05025,2.04906,2.04927,76000000.0
2007-04-13 10:29:00,2.04988,2.0499,2.04923,2.0496,46000000.0
2007-04-13 10:30:00,2.04945,2.04984,2.04886,2.04904,44000000.0
2007-04-13 10:31:00,2.04953,2.04972,2.04893,2.04962,60000000.0
2007-04-13 10:32:00,2.04874,2.04978,2.04874,2.04978,46000000.0
2007-04-13 10:33:00,2.04984,2.05025,2.04894,2.04973,48000000.0
2007-04-13 10:34:00,2.05027,2.05075,2.0493,2.05016,73000000.0
2007-04-13 10:35:00,2.05055,2.05067,2.04919,2.0493,57000000.0
2007-04-13 10:36:00,2.0499,2.05026,2.04952,2.05009,64000000.0
2007-04-13 10:37:00,2.05,2.0501,2.0492,2.04979,66000000.0
2007-04-13 10:38:00,2.05004,2.05005,2.04883,2.04883,49000000.0
2007-04-13 10:39:00,2.04912,2.05011,2.04886,2.04978,43000000.0
2007-04-13 10:40:00,2.04951,2.04972,2.04884,2.04972,66000000.0
2007-04-13 10:41:00,2.04913,2.05012,2.04877,2.05011,31000000.0
2007-04-13 10:42:00,2.05028,2.05095,2.04915,2.04915,39000000.0
2007-04-13 10:43:00,2.05024,2.05037,2.04936,2.04976,50000000.0
2007-04-13 10:44:00,2.04952,2.04996,2.04846,2.04996,52000000.0
2007-04-13 10:45:00,2.05023,2.05023,2.0487,2.04993,27000000.0
2007-04-13 10:46:00,2.05053,2.05089,2.0493,2.05017,38000000.0
2007-04-13 10:47:00,2.05042,2.0509,2.05004,2.05047,58000000.0
2007-04-13 10:48:00,2.0503,2.0503,2.04848,2.0501,57000000.0
2007-04-13 10:49:00,2.05045,2.05061,2.04979,2.05044,68000000.0
2007-04-13 10:50:00,2.05042,2.05045,2.04907,2.05045,62000000.0
2007-04-13 10:51:00,2.05028,2.05028,2.04877,2.04877,39000000.0
2007-04-13 10:52:00,2.04998,2.05019,2.04911,2.04919,53000000.0
2007-04-13 10:53:00,2.04942,2.04942,2.04828,2.04895,39000000.0
2007-04-13 10:54:00,2.04914,2.04919,2.04853,2.0488,10000000.0
2007-04-13 10:55:00,2.04957,2.04961,2.04843,2.04961,16000000.0
2007-04-13 10:56:00,2.04887,2.04974,2.04856,2.04856,70000000.0
2007-04-13 10:57:00,2.04978,2.04978,2.04863,2.04863,38000000.0
2007-04-13 10:58:00,2.04969,2.04971,2.04907,2.04954,52000000.0
2007-04-13 10:59:00,2.04808,2.04935,2.04807,2.04807,50000000.0
2007-04-13 11:00:00,2.04976,2.04976,2.04799,2.04799,33000000.0
2007-04-13 11:01:00,2.04806,2.04974,2.04806,2.04935,42000000.0
2007-04-13 11:02:00,2.04947,2.04972,2.04915,2.04915,67000000.0
2007-04-13 11:03:00,2.04934,2.04947,2.0483,2.04945,62000000.0
2007-04-13 11:04:00,2.04854,2.04968,2.04854,2.04968,7000000.0
2007-04-13 11:05:00,2.04965,2.04983,2.04941,2.04946,57000000.0
2007-04-13 11:06:00,2.04911,2.04943,2.04846,2.0487,62000000.0
2007-04-13 11:07:00,2.04924,2.04937,2.04709,2.04899,49000000.0
2007-04-13 11:08:00,2.04913,2.04926,2.0481,2.04926,58000000.0
2007-04-13 11:09:00,2.04915,2.04915,2.04804,2.04869,61000000.0
2007-04-13 11:10:00,2.04893,2.04936,2.0483,2.04847,58000000.0
2007-04-13 11:11:00,2.04909,2.04909,2.04845,2.04861,64000000.0
2007-04-13 11:12:00,2.04884,2.05005,2.04872,2.04996,59000000.0
2007-04-13 11:13:00,2.04976,2.05053,2.04883,2.04985,63000000.0
2007-04-13 11:14:00,2.05046,2.05081,2.04974,2.05049,60000000.0
2007-04-13 11:15:00,2.04918,2.05042,2.04918,2.04987,59000000.0
2007-04-13 11:16:00,2.04998,2.05049,2.04925,2.0498,39000000.0
2007-04-13 11:17:00,2.04947,2.05037,2.04905,2.05037,57000000.0
2007-04-13 11:18:00,2.05049,2.05086,2.04949,2.05062,48000000.0
2007-04-13 11:19:00,2.05055,2.05055,2.04891,2.0504,62000000.0
2007-04-13 11:20:00,2.05016,2.05028,2.04943,2.04987,9000000.0
2007-04-13 11:21:00,2.05005,2.05025,2.04954,2.05017,11000000.0
2007-04-13 11:22:00,2.05028,2.05028,2.04871,2.04871,7000000.0
2007-04-13 11:23:00,2.05048,2.05048,2.04914,2.04984,11000000.0
2007-04-13 11:24:00,2.04977,2.05014,2.04938,2.04999,10000000.0
2007-04-13 11:25:00,2.04909,2.04974,2.04904,2.04972,7000000.0
2007-04-13 11:26:00,2.04927,2.04959,2.04862,2.04879,32000000.0
2007-04-13 11:27:00,2.04913,2.04931,2.04771,2.04813,61000000.0
2007-04-13 11:28:00,2.04822,2.04852,2.0476,2.04808,37000000.0
2007-04-13 11:29:00,2.04879,2.04968,2.04806,2.0494,63000000.0
2007-04-13 11:30:00,2.04893,2.04918,2.04837,2.049,48000000.0
2007-04-13 11:31:00,2.04965,2.04965,2.04806,2.04806,64000000.0
2007-04-13 11:32:00,2.04889,2.04951,2.04854,2.049,34000000.0
2007-04-13 11:33:00,2.04942,2.04971,2.04852,2.04852,41000000.0
2007-04-13 11:34:00,2.04969,2.04969,2.04852,2.04852,80000000.0
2007-04-13 11:35:00,2.04897,2.04897,2.04829,2.04894,49000000.0
2007-04-13 11:36:00,2.04976,2.04976,2.04824,2.04824,37000000.0
2007-04-13 11:37:00,2.04989,2.04989,2.04798,2.04798,50000000.0
2007-04-13 11:38:00,2.04963,2.04972,2.0484,2.04972,47000000.0
2007-04-13 11:39:00,2.04975,2.04989,2.04828,2.04828,39000000.0
2007-04-13 11:40:00,2.05006,2.05006,2.04821,2.04821,24000000.0
2007-04-13 11:41:00,2.04964,2.04964,2.04798,2.04798,53000000.0
2007-04-13 11:42:00,2.04941,2.04943,2.04831,2.04943,26000000.0
2007-04-13 11:43:00,2.04942,2.04972,2.04853,2.04865,24000000.0
2007-04-13 11:44:00,2.048,2.04924,2.048,2.04831,14000000.0
2007-04-13 11:45:00,2.04781,2.04904,2.04781,2.04882,20000000.0
2007-04-13 11:46:00,2.04877,2.04898,2.0477,2.04798,18000000.0
2007-04-13 11:47:00,2.04691,2.04866,2.04691,2.0485,15000000.0
2007-04-13 11:48:00,2.04874,2.04923,2.04778,2.04923,19000000.0
2007-04-13 11:49:00,2.04949,2.04949,2.04832,2.04913,20000000.0
2007-04-13 11:50:00,2.04924,2.04924,2.04783,2.04783,29000000.0
2007-04-13 11:51:00,2.04774,2.04893,2.04652,2.04893,46000000.0
2007-04-13 11:52:00,2.04883,2.04885,2.04783,2.04885,53000000.0
2007-04-13 11:53:00,2.04783,2.04884,2.04783,2.04858,33000000.0
2007-04-13 11:54:00,2.04888,2.04888,2.04791,2.04845,34000000.0
2007-04-13 11:55:00,2.04787,2.04877,2.04783,2.04867,31000000.0
2007-04-13 11:56:00,2.04809,2.04919,2.04774,2.04919,43000000.0
2007-04-13 11:57:00,2.04882,2.04967,2.04795,2.0494,45000000.0
2007-04-13 11:58:00,2.04984,2.04993,2.04833,2.04993,39000000.0
2007-04-13 11:59:00,2.04982,2.05002,2.0483,2.05002,48000000.0
2007-04-13 12:00:00,2.0499,2.05002,2.04823,2.04923,47000000.0
2007-04-13 12:01:00,2.04898,2.0499,2.04879,2.04892,38000000.0
2007-04-13 12:02:00,2.04872,2.0499,2.04822,2.0497,51000000.0
2007-04-13 12:03:00,2.0494,2.04996,2.04851,2.04961,41000000.0
2007-04-13 12:04:00,2.04947,2.04985,2.04903,2.04977,51000000.0
2007-04-13 12:05:00,2.04856,2.04962,2.04846,2.04962,35000000.0
2007-04-13 12:06:00,2.04991,2.04991,2.04866,2.04985,62000000.0
2007-04-13 12:07:00,2.04975,2.0499,2.0489,2.04979,90000000.0
2007-04-13 12:08:00,2.0495,2.04985,2.04894,2.04985,76000000.0
2007-04-13 12:09:00,2.04923,2.04958,2.04892,2.04912,84000000.0
2007-04-13 12:10:00,2.04879,2.04949,2.04818,2.04857,81000000.0
2007-04-13 12:11:00,2.04923,2.04951,2.04771,2.04951,64000000.0
2007-04-13 12:12:00,2.04959,2.04959,2.04824,2.04909,88000000.0
2007-04-13 12:13:00,2.04941,2.04954,2.04882,2.04936,74000000.0
2007-04-13 12:14:00,2.0493,2.04932,2.04813,2.04912,36000000.0
2007-04-13 12:15:00,2.04896,2.04899,2.04786,2.04897,27000000.0
2007-04-13 12:16:00,2.04927,2.04927,2.04804,2.04907,22000000.0
2007-04-13 12:17:00,2.04971,2.04981,2.04836,2.04981,70000000.0
2007-04-13 12:18:00,2.05006,2.05056,2.04836,2.05048,67000000.0
2007-04-13 12:19:00,2.04989,2.05065,2.0494,2.04949,49000000.0
2007-04-13 12:20:00,2.0508,2.0508,2.04976,2.04976,44000000.0
2007-04-13 12:21:00,2.05054,2.05091,2.04965,2.05091,55000000.0
2007-04-13 12:22:00,2.0507,2.05107,2.04954,2.05107,62000000.0
2007-04-13 12:23:00,2.05069,2.05108,2.04953,2.05108,51000000.0
2007-04-13 12:24:00,2.05022,2.05091,2.04871,2.05065,36000000.0
2007-04-13 12:25:00,2.05079,2.05079,2.04986,2.04999,34000000.0
2007-04-13 12:26:00,2.0499,2.05048,2.04921,2.0504,35000000.0
2007-04-13 12:27:00,2.05047,2.05077,2.05004,2.05004,44000000.0
2007-04-13 12:28:00,2.0508,2.05094,2.0497,2.05085,66000000.0
2007-04-13 12:29:00,2.05068,2.05089,2.04985,2.05054,70000000.0
2007-04-13 12:30:00,2.05084,2.05122,2.04956,2.04956,43000000.0
2007-04-13 12:31:00,2.05147,2.05147,2.05102,2.05124,39000000.0
2007-04-13 12:32:00,2.05065,2.05128,2.05065,2.05077,24000000.0
2007-04-13 12:33:00,2.05101,2.05153,2.05024,2.05136,47000000.0
2007-04-13 12:34:00,2.051,2.05136,2.05023,2.05023,10000000.0
2007-04-13 12:35:00,2.051,2.05133,2.05019,2.05114,57000000.0
2007-04-13 12:36:00,2.05122,2.05161,2.05046,2.051,36000000.0
2007-04-13 12:37:00,2.05034,2.05131,2.05034,2.05114,18000000.0
2007-04-13 12:38:00,2.05069,2.05083,2.04971,2.05062,39000000.0
2007-04-13 12:39:00,2.05001,2.05083,2.05001,2.05058,43000000.0
2007-04-13 12:40:00,2.05061,2.05061,2.04853,2.04988,49000000.0
2007-04-13 12:41:00,2.04901,2.05071,2.04897,2.05023,26000000.0
2007-04-13 12:42:00,2.05092,2.05092,2.04947,2.05068,22000000.0
2007-04-13 12:43:00,2.05072,2.05106,2.04995,2.05101,34000000.0
2007-04-13 12:44:00,2.05095,2.0513,2.0495,2.05108,42000000.0
2007-04-13 12:45:00,2.05106,2.05108,2.04973,2.05093,45000000.0
2007-04-13 12:46:00,2.05098,2.05127,2.05015,2.05127,20000000.0
2007-04-13 12:47:00,2.05037,2.0512,2.04995,2.0512,26000000.0
2007-04-13 12:48:00,2.05112,2.05132,2.05044,2.05044,37000000.0
2007-04-13 12:49:00,2.04977,2.05136,2.04977,2.05124,28000000.0
2007-04-13 12:50:00,2.04999,2.05146,2.04999,2.0513,30000000.0
2007-04-13 12:51:00,2.05103,2.05135,2.05003,2.05135,31000000.0
2007-04-13 12:52:00,2.05125,2.05171,2.05015,2.05171,21000000.0
2007-04-13 12:53:00,2.05149,2.05178,2.05017,2.05178,52000000.0
2007-04-13 12:54:00,2.05147,2.05198,2.05057,2.0508,37000000.0
2007-04-13 12:55:00,2.0514,2.05148,2.05054,2.05054,27000000.0
2007-04-13 12:56:00,2.05158,2.05158,2.05049,2.05077,35000000.0
2007-04-13 12:57:00,2.0504,2.05136,2.0504,2.05109,36000000.0
2007-04-13 12:58:00,2.05082,2.05113,2.04986,2.04986,21000000.0
2007-04-13 12:59:00,2.05072,2.051,2.05033,2.05062,22000000.0
2007-04-13 13:00:00,2.04994,2.05114,2.04957,2.05114,34000000.0
2007-04-13 13:01:00,2.05065,2.05093,2.04976,2.04976,46000000.0
2007-04-13 13:02:00,2.05131,2.05131,2.05028,2.05124,58000000.0
2007-04-13 13:03:00,2.05001,2.05155,2.05001,2.05155,55000000.0
2007-04-13 13:04:00,2.0516,2.05187,2.05088,2.05187,61000000.0
2007-04-13 13:05:00,2.05147,2.0518,2.05055,2.05097,42000000.0
2007-04-13 13:06:00,2.05152,2.05168,2.05087,2.05123,36000000.0
2007-04-13 13:07:00,2.05044,2.05122,2.04969,2.05094,18000000.0
2007-04-13 13:08:00,2.04985,2.05099,2.04985,2.05072,23000000.0
2007-04-13 13:09:00,2.04974,2.05095,2.04974,2.05069,16000000.0
2007-04-13 13:10:00,2.04947,2.05047,2.04947,2.04988,13000000.0
2007-04-13 13:11:00,2.05071,2.05113,2.05007,2.05007,42000000.0
2007-04-13 13:12:00,2.05121,2.05133,2.05026,2.05108,49000000.0
2007-04-13 13:13:00,2.05137,2.05154,2.05122,2.05149,35000000.0
2007-04-13 13:14:00,2.05132,2.05138,2.05016,2.05106,29000000.0
2007-04-13 13:15:00,2.05123,2.05123,2.04997,2.05094,32000000.0
2007-04-13 13:16:00,2.05064,2.05101,2.05002,2.05101,34000000.0
2007-04-13 13:17:00,2.05082,2.051,2.05022,2.05036,37000000.0
2007-04-13 13:18:00,2.05104,2.05121,2.05084,2.05084,22000000.0
2007-04-13 13:19:00,2.05108,2.05127,2.04993,2.05108,49000000.0
2007-04-13 13:20:00,2.05026,2.05166,2.05026,2.05154,42000000.0
2007-04-13 13:21:00,2.05052,2.05149,2.04982,2.05149,29000000.0
2007-04-13 13:22:00,2.04963,2.05159,2.04963,2.05117,19000000.0
2007-04-13 13:23:00,2.05116,2.05161,2.05017,2.05092,16000000.0
2007-04-13 13:24:00,2.05187,2.05234,2.05092,2.05181,21000000.0
2007-04-13 13:25:00,2.05164,2.05164,2.05047,2.05161,20000000.0
2007-04-13 13:26:00,2.0517,2.05186,2.05049,2.05164,25000000.0
2007-04-13 13:27:00,2.052,2.052,2.05087,2.05147,33000000.0
2007-04-13 13:28:00,2.05103,2.05186,2.05089,2.05186,50000000.0
2007-04-13 13:29:00,2.05163,2.05201,2.05085,2.05152,34000000.0
2007-04-13 13:30:00,2.05176,2.05189,2.05096,2.05163,33000000.0
2007-04-13 13:31:00,2.05117,2.05141,2.05025,2.05056,31000000.0
2007-04-13 13:32:00,2.05134,2.05134,2.05016,2.05092,38000000.0
2007-04-13 13:33:00,2.05104,2.05104,2.05009,2.05009,28000000.0
2007-04-13 13:34:00,2.05122,2.05122,2.04991,2.04991,47000000.0
2007-04-13 13:35:00,2.05049,2.05117,2.05012,2.05012,39000000.0
2007-04-13 13:36:00,2.0517,2.0517,2.05066,2.05066,25000000.0
2007-04-13 13:37:00,2.05101,2.05101,2.04998,2.05038,32000000.0
2007-04-13 13:38:00,2.05054,2.05087,2.04987,2.05059,15000000.0
2007-04-13 13:39:00,2.05088,2.05103,2.0502,2.05054,19000000.0
2007-04-13 13:40:00,2.05149,2.05149,2.05067,2.05121,13000000.0
2007-04-13 13:41:00,2.05103,2.05115,2.05041,2.05066,28000000.0
2007-04-13 13:42:00,2.05115,2.05145,2.05075,2.05143,23000000.0
2007-04-13 13:43:00,2.05137,2.0517,2.05054,2.0517,21000000.0
2007-04-13 13:44:00,2.0515,2.05161,2.05041,2.05121,23000000.0
2007-04-13 13:45:00,2.05112,2.05142,2.05105,2.05114,29000000.0
2007-04-13 13:46:00,2.05025,2.05096,2.05025,2.05091,29000000.0
2007-04-13 13:47:00,2.05007,2.05126,2.05007,2.05106,48000000.0
2007-04-13 13:48:00,2.05035,2.05177,2.05035,2.05089,22000000.0
2007-04-13 13:49:00,2.05105,2.05127,2.05049,2.05097,27000000.0
2007-04-13 13:50:00,2.04968,2.05127,2.04968,2.05116,29000000.0
2007-04-13 13:51:00,2.05095,2.05095,2.05013,2.05039,49000000.0
2007-04-13 13:52:00,2.05117,2.05129,2.05031,2.0509,34000000.0
2007-04-13 13:53:00,2.05068,2.05069,2.05002,2.05042,33000000.0
2007-04-13 13:54:00,2.05048,2.05066,2.04892,2.05039,41000000.0
2007-04-13 13:55:00,2.04988,2.0508,2.04965,2.05054,40000000.0
2007-04-13 13:56:00,2.05085,2.0509,2.04989,2.04994,35000000.0
2007-04-13 13:57:00,2.05046,2.05079,2.04972,2.05059,24000000.0
2007-04-13 13:58:00,2.04975,2.05026,2.04925,2.05019,32000000.0
2007-04-13 13:59:00,2.04946,2.05053,2.049,2.05035,38000000.0
2007-04-13 14:00:00,2.04949,2.05044,2.04892,2.05015,37000000.0
2007-04-13 14:01:00,2.05,2.05012,2.04915,2.04999,33000000.0
2007-04-13 14:02:00,2.05035,2.05045,2.0492,2.05045,43000000.0
2007-04-13 14:03:00,2.05047,2.05047,2.04929,2.05025,28000000.0
2007-04-13 14:04:00,2.04997,2.05059,2.04947,2.05038,40000000.0
2007-04-13 14:05:00,2.05014,2.05052,2.04871,2.04982,41000000.0
2007-04-13 14:06:00,2.05007,2.05007,2.04936,2.04977,49000000.0
2007-04-13 14:07:00,2.048,2.04961,2.048,2.0491,54000000.0
2007-04-13 14:08:00,2.04859,2.04999,2.04859,2.04972,39000000.0
2007-04-13 14:09:00,2.0497,2.04977,2.04899,2.04973,54000000.0
2007-04-13 14:10:00,2.04975,2.05007,2.04885,2.04972,62000000.0
2007-04-13 14:11:00,2.04997,2.04997,2.04883,2.0498,29000000.0
2007-04-13 14:12:00,2.05001,2.05004,2.04924,2.05004,43000000.0
2007-04-13 14:13:00,2.04942,2.05009,2.04872,2.05009,55000000.0
2007-04-13 14:14:00,2.04949,2.04981,2.04871,2.04871,51000000.0
2007-04-13 14:15:00,2.04961,2.04987,2.04906,2.04946,45000000.0
2007-04-13 14:16:00,2.049,2.04984,2.049,2.04963,10000000.0
2007-04-13 14:17:00,2.04919,2.04958,2.04861,2.04957,16000000.0
2007-04-13 14:18:00,2.04959,2.04998,2.04828,2.04998,50000000.0
2007-04-13 14:19:00,2.05019,2.05031,2.04899,2.04997,69000000.0
2007-04-13 14:20:00,2.04931,2.05051,2.04931,2.05038,42000000.0
2007-04-13 14:21:00,2.05034,2.05034,2.04919,2.05007,48000000.0
2007-04-13 14:22:00,2.05042,2.05042,2.04962,2.05032,38000000.0
2007-04-13 14:23:00,2.05005,2.05005,2.04883,2.04985,58000000.0
2007-04-13 14:24:00,2.04993,2.04993,2.04827,2.04979,67000000.0
2007-04-13 14:25:00,2.04961,2.04988,2.04867,2.04965,48000000.0
2007-04-13 14:26:00,2.04854,2.05009,2.04854,2.04857,58000000.0
2007-04-13 14:27:00,2.05027,2.05027,2.04965,2.05015,46000000.0
2007-04-13 14:28:00,2.05017,2.05035,2.04917,2.04976,36000000.0
2007-04-13 14:29:00,2.05004,2.05004,2.0488,2.0496,46000000.0
2007-04-13 14:30:00,2.04917,2.05014,2.04876,2.04993,42000000.0
2007-04-13 14:31:00,2.04913,2.05052,2.04851,2.05052,33000000.0
2007-04-13 14:32:00,2.04981,2.05132,2.04878,2.05111,28000000.0
2007-04-13 14:33:00,2.05087,2.05087,2.04756,2.04867,62000000.0
2007-04-13 14:34:00,2.05085,2.05113,2.04981,2.05106,52000000.0
2007-04-13 14:35:00,2.05091,2.05091,2.05006,2.05075,47000000.0
2007-04-13 14:36:00,2.05056,2.05059,2.04929,2.05059,8000000.0
2007-04-13 14:37:00,2.04966,2.05049,2.04931,2.05049,31000000.0
2007-04-13 14:38:00,2.05034,2.05049,2.04987,2.05049,28000000.0
2007-04-13 14:39:00,2.05051,2.05077,2.0499,2.05014,45000000.0
2007-04-13 14:40:00,2.05035,2.05035,2.04785,2.04968,31000000.0
2007-04-13 14:41:00,2.04967,2.04972,2.0488,2.04948,93000000.0
2007-04-13 14:42:00,2.0496,2.04995,2.04887,2.04963,38000000.0
2007-04-13 14:43:00,2.04964,2.04993,2.04896,2.04981,34000000.0
2007-04-13 14:44:00,2.04997,2.04998,2.04892,2.04993,44000000.0
2007-04-13 14:45:00,2.04972,2.04992,2.04938,2.04969,17000000.0
2007-04-13 14:46:00,2.05009,2.05028,2.04885,2.05016,57000000.0
2007-04-13 14:47:00,2.05022,2.05022,2.04947,2.0501,24000000.0
2007-04-13 14:48:00,2.05018,2.05018,2.04878,2.04878,39000000.0
2007-04-13 14:49:00,2.04966,2.0502,2.04932,2.05006,40000000.0
2007-04-13 14:50:00,2.05022,2.05083,2.04942,2.05056,35000000.0
2007-04-13 14:51:00,2.05069,2.051,2.04983,2.05068,41000000.0
2007-04-13 14:52:00,2.04985,2.05109,2.04968,2.05075,32000000.0
2007-04-13 14:53:00,2.05066,2.05105,2.04998,2.05055,23000000.0
2007-04-13 14:54:00,2.04987,2.05082,2.0493,2.05082,7000000.0
2007-04-13 14:55:00,2.05026,2.05038,2.04941,2.05026,10000000.0
2007-04-13 14:56:00,2.04958,2.05083,2.04902,2.0508,10000000.0
2007-04-13 14:57:00,2.05089,2.05116,2.04984,2.05027,42000000.0
2007-04-13 14:58:00,2.05035,2.05117,2.05003,2.05003,38000000.0
2007-04-13 14:59:00,2.05094,2.05117,2.05031,2.05099,45000000.0
2007-04-13 15:00:00,2.04978,2.05059,2.049,2.05025,19000000.0
2007-04-13 15:01:00,2.05035,2.05053,2.04937,2.05003,21000000.0
2007-04-13 15:02:00,2.04989,2.04989,2.04844,2.04975,23000000.0
2007-04-13 15:03:00,2.04973,2.04999,2.04895,2.04909,13000000.0
2007-04-13 15:04:00,2.05006,2.05035,2.04927,2.04994,24000000.0
2007-04-13 15:05:00,2.05,2.05,2.04913,2.0498,37000000.0
2007-04-13 15:06:00,2.04995,2.05014,2.04879,2.04879,57000000.0
2007-04-13 15:07:00,2.05005,2.0503,2.04919,2.0503,69000000.0
2007-04-13 15:08:00,2.05025,2.05025,2.04951,2.05017,42000000.0
2007-04-13 15:09:00,2.04894,2.05019,2.04884,2.05019,15000000.0
2007-04-13 15:10:00,2.04978,2.05025,2.04978,2.05,11000000.0
2007-04-13 15:11:00,2.04911,2.05068,2.04911,2.05068,9000000.0
2007-04-13 15:12:00,2.05025,2.05065,2.04965,2.05051,11000000.0
2007-04-13 15:13:00,2.04966,2.05033,2.04966,2.05004,11000000.0
2007-04-13 15:14:00,2.05034,2.0505,2.04939,2.0505,10000000.0
2007-04-13 15:15:00,2.05014,2.05052,2.04961,2.05052,7000000.0
2007-04-13 15:16:00,2.05059,2.05059,2.04912,2.04939,9000000.0
2007-04-13 15:17:00,2.04926,2.04959,2.04876,2.04942,7000000.0
2007-04-13 15:18:00,2.04954,2.05008,2.04954,2.05004,10000000.0
2007-04-13 15:19:00,2.0493,2.04999,2.0491,2.04989,9000000.0
2007-04-13 15:20:00,2.05006,2.05024,2.04958,2.05022,8000000.0
2007-04-13 15:21:00,2.05008,2.0504,2.04938,2.05013,8000000.0
2007-04-13 15:22:00,2.05074,2.05074,2.04992,2.05045,7000000.0
2007-04-13 15:23:00,2.05021,2.05027,2.04896,2.05027,11000000.0
2007-04-13 15:24:00,2.05005,2.0509,2.04973,2.05073,8000000.0
2007-04-13 15:25:00,2.05096,2.05124,2.05038,2.05123,8000000.0
2007-04-13 15:26:00,2.05089,2.05114,2.04986,2.05114,9000000.0
2007-04-13 15:27:00,2.05126,2.05126,2.04995,2.0507,7000000.0
2007-04-13 15:28:00,2.05096,2.05126,2.0506,2.05112,9000000.0
2007-04-13 15:29:00,2.05116,2.05116,2.05006,2.05078,11000000.0
2007-04-13 15:30:00,2.05075,2.05111,2.05022,2.05111,9000000.0
2007-04-13 15:31:00,2.05053,2.05114,2.04997,2.05114,7000000.0
2007-04-13 15:32:00,2.05124,2.05126,2.05029,2.05059,7000000.0
2007-04-13 15:33:00,2.05124,2.05124,2.05026,2.05067,7000000.0
2007-04-13 15:34:00,2.05155,2.05155,2.05109,2.05134,11000000.0
2007-04-13 15:35:00,2.05124,2.05138,2.05063,2.05138,8000000.0
2007-04-13 15:36:00,2.05182,2.05191,2.05077,2.05118,11000000.0
2007-04-13 15:37:00,2.0512,2.05151,2.0507,2.05095,10000000.0
2007-04-13 15:38:00,2.05135,2.05168,2.05032,2.05168,11000000.0
2007-04-13 15:39:00,2.05159,2.05159,2.04994,2.04994,10000000.0
2007-04-13 15:40:00,2.05136,2.05171,2.05057,2.05171,7000000.0
2007-04-13 15:41:00,2.0503,2.05166,2.05,2.05165,11000000.0
2007-04-13 15:42:00,2.05051,2.05213,2.05051,2.05207,11000000.0
2007-04-13 15:43:00,2.05249,2.05249,2.05061,2.05061,9000000.0
2007-04-13 15:44:00,2.05271,2.05286,2.05193,2.05286,11000000.0
2007-04-13 15:45:00,2.05256,2.05282,2.05179,2.05266,11000000.0
2007-04-13 15:46:00,2.05299,2.05299,2.05219,2.05257,9000000.0
2007-04-13 15:47:00,2.05239,2.05239,2.05149,2.05231,10000000.0
2007-04-13 15:48:00,2.05191,2.0521,2.051,2.052,9000000.0
2007-04-13 15:49:00,2.05259,2.05259,2.05135,2.05241,11000000.0
2007-04-13 15:50:00,2.05194,2.05194,2.05102,2.05155,7000000.0
2007-04-13 15:51:00,2.05139,2.05148,2.04977,2.05139,11000000.0
2007-04-13 15:52:00,2.05154,2.05154,2.05037,2.05129,11000000.0
2007-04-13 15:53:00,2.05041,2.05103,2.05021,2.05093,11000000.0
2007-04-13 15:54:00,2.0508,2.05086,2.04978,2.04982,8000000.0
2007-04-13 15:55:00,2.05035,2.05065,2.04952,2.04966,11000000.0
2007-04-13 15:56:00,2.04931,2.05037,2.04922,2.05036,10000000.0
2007-04-13 15:57:00,2.04997,2.05063,2.04987,2.05058,7000000.0
2007-04-13 15:58:00,2.05034,2.05105,2.05018,2.05095,9000000.0
2007-04-13 15:59:00,2.04965,2.05068,2.04965,2.05038,7000000.0
2007-04-13 16:00:00,2.05074,2.05198,2.05074,2.05172,7000000.0
2007-04-13 16:01:00,2.05136,2.05136,2.04951,2.05052,8000000.0
2007-04-13 16:02:00,2.05079,2.05079,2.04927,2.04927,7000000.0
2007-04-13 16:03:00,2.0502,2.05068,2.04942,2.05038,8000000.0
2007-04-13 16:04:00,2.05057,2.0507,2.04991,2.05031,8000000.0
2007-04-13 16:05:00,2.05085,2.05085,2.04977,2.05016,10000000.0
2007-04-13 16:06:00,2.04951,2.05049,2.0489,2.05049,7000000.0
2007-04-13 16:07:00,2.05001,2.05012,2.04915,2.04986,9000000.0
2007-04-13 16:08:00,2.0495,2.05051,2.04903,2.05,10000000.0
2007-04-13 16:09:00,2.0493,2.04998,2.0493,2.04973,11000000.0
2007-04-13 16:10:00,2.04938,2.04942,2.04814,2.04942,8000000.0
2007-04-13 16:11:00,2.04905,2.04958,2.04832,2.04958,8000000.0
2007-04-13 16:12:00,2.04956,2.04979,2.04918,2.04979,7000000.0
2007-04-13 16:13:00,2.04929,2.04999,2.04874,2.04999,7000000.0
2007-04-13 16:14:00,2.04987,2.04987,2.04887,2.04963,8000000.0
2007-04-13 16:15:00,2.04981,2.04987,2.04898,2.04937,7000000.0
2007-04-13 16:16:00,2.04997,2.04997,2.04893,2.04983,9000000.0
2007-04-13 16:17:00,2.04927,2.04974,2.04875,2.04953,11000000.0
2007-04-13 16:18:00,2.0499,2.04994,2.0491,2.0491,9000000.0
2007-04-13 16:19:00,2.04973,2.05047,2.0494,2.05047,9000000.0
2007-04-13 16:20:00,2.05046,2.05052,2.04976,2.04997,9000000.0
2007-04-13 16:21:00,2.04975,2.05004,2.04945,2.04989,11000000.0
2007-04-13 16:22:00,2.04982,2.05001,2.04943,2.04978,7000000.0
2007-04-13 16:23:00,2.04964,2.04964,2.04904,2.04934,8000000.0
2007-04-13 16:24:00,2.04949,2.04949,2.04822,2.04941,10000000.0
2007-04-13 16:25:00,2.04904,2.04962,2.049,2.04952,8000000.0
2007-04-13 16:26:00,2.04947,2.0496,2.04844,2.04913,8000000.0
2007-04-13 16:27:00,2.04923,2.04991,2.04907,2.04991,11000000.0
2007-04-13 16:28:00,2.04982,2.04982,2.04924,2.04948,7000000.0
2007-04-13 16:29:00,2.04868,2.05018,2.04868,2.05003,8000000.0
2007-04-13 16:30:00,2.04922,2.05048,2.04922,2.0501,9000000.0
2007-04-13 16:31:00,2.0496,2.04999,2.04912,2.04962,11000000.0
2007-04-13 16:32:00,2.04936,2.04989,2.04929,2.04976,11000000.0
2007-04-13 16:33:00,2.04864,2.04986,2.04864,2.04959,10000000.0
2007-04-13 16:34:00,2.04926,2.04995,2.04852,2.04995,10000000.0
2007-04-13 16:35:00,2.04956,2.04974,2.04894,2.04922,11000000.0
2007-04-13 16:36:00,2.04951,2.04951,2.04865,2.0487,10000000.0
2007-04-13 16:37:00,2.0487,2.04876,2.0475,2.04759,7000000.0
2007-04-13 16:38:00,2.04928,2.04928,2.04801,2.04865,11000000.0
2007-04-13 16:39:00,2.04843,2.04843,2.04804,2.04828,7000000.0
2007-04-13 16:40:00,2.04783,2.04783,2.04604,2.04663,9000000.0
2007-04-13 16:41:00,2.04687,2.04687,2.04596,2.04631,8000000.0
2007-04-13 16:42:00,2.0466,2.0476,2.04638,2.04754,11000000.0
2007-04-13 16:43:00,2.04823,2.04831,2.04715,2.04829,9000000.0
2007-04-13 16:44:00,2.04812,2.04942,2.04766,2.04934,9000000.0
2007-04-13 16:45:00,2.04951,2.04951,2.04831,2.0487,11000000.0
2007-04-13 16:46:00,2.04867,2.04948,2.04842,2.04927,11000000.0
2007-04-13 16:47:00,2.04922,2.0494,2.04793,2.049,8000000.0
2007-04-13 16:48:00,2.04919,2.04991,2.0488,2.0499,9000000.0
2007-04-13 16:49:00,2.04965,2.04965,2.04893,2.04893,7000000.0
2007-04-13 16:50:00,2.04852,2.04889,2.04812,2.04847,7000000.0
2007-04-13 16:51:00,2.04859,2.04911,2.04762,2.04911,7000000.0
2007-04-13 16:52:00,2.04906,2.04926,2.04839,2.04919,8000000.0
2007-04-13 16:53:00,2.0492,2.0492,2.04851,2.04874,9000000.0
2007-04-13 16:54:00,2.04835,2.04937,2.04795,2.04937,8000000.0
2007-04-13 16:55:00,2.04935,2.04935,2.04829,2.04863,10000000.0
2007-04-13 16:56:00,2.04882,2.04882,2.04789,2.04789,8000000.0
2007-04-13 16:57:00,2.04823,2.04823,2.04727,2.04727,7000000.0
2007-04-13 16:58:00,2.04714,2.04752,2.04648,2.04667,9000000.0
2007-04-13 16:59:00,2.0468,2.04777,2.04646,2.04771,8000000.0
2007-04-13 17:00:00,2.04725,2.04729,2.04576,2.04576,9000000.0
2007-04-13 17:01:00,2.04689,2.04722,2.04553,2.04659,8000000.0
2007-04-13 17:02:00,2.04695,2.04791,2.04695,2.04791,7000000.0
2007-04-13 17:03:00,2.04803,2.04832,2.04767,2.04819,8000000.0
2007-04-13 17:04:00,2.04846,2.04855,2.04779,2.04855,10000000.0
2007-04-13 17:05:00,2.04859,2.04859,2.04764,2.04785,8000000.0
2007-04-13 17:06:00,2.04845,2.04858,2.04722,2.04801,11000000.0
2007-04-13 17:07:00,2.04748,2.0478,2.04684,2.04769,8000000.0
2007-04-13 17:08:00,2.04692,2.04793,2.04692,2.04734,9000000.0
2007-04-13 17:09:00,2.04747,2.04747,2.04613,2.04707,9000000.0
2007-04-13 17:10:00,2.04674,2.04696,2.04641,2.04676,10000000.0
2007-04-13 17:11:00,2.04673,2.04777,2.04659,2.04777,10000000.0
2007-04-13 17:12:00,2.0477,2.04785,2.04684,2.04733,8000000.0
2007-04-13 17:13:00,2.047,2.04713,2.0465,2.04698,11000000.0
2007-04-13 17:14:00,2.04611,2.0464,2.04568,2.04593,7000000.0
2007-04-13 17:15:00,2.04672,2.0474,2.0461,2.0461,8000000.0
2007-04-13 17:16:00,2.04738,2.04754,2.04646,2.04708,10000000.0
2007-04-13 17:17:00,2.04719,2.04744,2.04641,2.04641,7000000.0
2007-04-13 17:18:00,2.04644,2.04671,2.04478,2.04478,7000000.0
2007-04-13 17:19:00,2.04559,2.0459,2.04447,2.04517,8000000.0
2007-04-13 17:20:00,2.0461,2.04697,2.04515,2.04668,9000000.0
2007-04-13 17:21:00,2.04709,2.0478,2.04624,2.04743,9000000.0
2007-04-13 17:22:00,2.04763,2.04794,2.04727,2.04767,7000000.0
2007-04-13 17:23:00,2.04729,2.04729,2.04606,2.04707,9000000.0
2007-04-13 17:24:00,2.04765,2.04776,2.04685,2.0473,7000000.0
2007-04-13 17:25:00,2.04764,2.04775,2.04664,2.04732,7000000.0
2007-04-13 17:26:00,2.04662,2.04787,2.04662,2.04724,10000000.0
2007-04-13 17:27:00,2.04582,2.04679,2.04582,2.04659,9000000.0
2007-04-13 17:28:00,2.04657,2.04657,2.04557,2.04641,7000000.0
2007-04-13 17:29:00,2.04647,2.0467,2.04566,2.04622,8000000.0
2007-04-13 17:30:00,2.04715,2.04748,2.0462,2.04748,9000000.0
2007-04-13 17:31:00,2.04796,2.04804,2.0468,2.04703,8000000.0
2007-04-13 17:32:00,2.0472,2.04762,2.04678,2.047,11000000.0
2007-04-13 17:33:00,2.04722,2.04731,2.04688,2.04692,10000000.0
2007-04-13 17:34:00,2.04685,2.0471,2.04664,2.04702,11000000.0
2007-04-13 17:35:00,2.04718,2.04718,2.04622,2.047,9000000.0
2007-04-13 17:36:00,2.04725,2.04741,2.04663,2.04721,7000000.0
2007-04-13 17:37:00,2.04691,2.04734,2.04665,2.04724,8000000.0
2007-04-13 17:38:00,2.04702,2.04745,2.04653,2.04729,8000000.0
2007-04-13 17:39:00,2.0472,2.04782,2.04677,2.04782,8000000.0
2007-04-13 17:40:00,2.04789,2.04797,2.047,2.04737,11000000.0
2007-04-13 17:41:00,2.04797,2.04797,2.0467,2.04755,10000000.0
2007-04-13 17:42:00,2.04795,2.04811,2.04713,2.04807,11000000.0
2007-04-13 17:43:00,2.04716,2.04826,2.04715,2.0481,10000000.0
2007-04-13 17:44:00,2.04805,2.04854,2.04782,2.04851,7000000.0
2007-04-13 17:45:00,2.04811,2.0483,2.04756,2.0481,9000000.0
2007-04-13 17:46:00,2.04823,2.04823,2.04759,2.04805,8000000.0
2007-04-13 17:47:00,2.04796,2.04816,2.04771,2.04815,8000000.0
2007-04-13 17:48:00,2.04754,2.04824,2.04673,2.04797,8000000.0
2007-04-13 17:49:00,2.04837,2.04854,2.04725,2.04727,10000000.0
2007-04-13 17:50:00,2.04841,2.04868,2.0482,2.04843,10000000.0
2007-04-13 17:51:00,2.04878,2.04878,2.04758,2.04829,8000000.0
2007-04-13 17:52:00,2.04846,2.04871,2.04749,2.0478,8000000.0
2007-04-13 17:53:00,2.04831,2.04909,2.04828,2.04846,9000000.0
2007-04-13 17:54:00,2.04892,2.04892,2.04796,2.04887,7000000.0
2007-04-13 17:55:00,2.04875,2.04894,2.04834,2.04834,9000000.0
2007-04-13 17:56:00,2.04886,2.04892,2.04799,2.04892,9000000.0
2007-04-13 17:57:00,2.0484,2.04891,2.04811,2.04857,9000000.0
2007-04-13 17:58:00,2.04923,2.04928,2.04854,2.04905,10000000.0
2007-04-13 17:59:00,2.04876,2.04887,2.04828,2.04887,7000000.0
2007-04-13 18:00:00,2.04879,2.04904,2.04834,2.04904,9000000.0
2007-04-13 18:01:00,2.04902,2.04927,2.04898,2.04901,8000000.0
2007-04-13 18:02:00,2.04898,2.04931,2.04884,2.04899,8000000.0
2007-04-13 18:03:00,2.04924,2.04932,2.04884,2.04884,7000000.0
2007-04-13 18:04:00,2.0492,2.04923,2.04882,2.04923,7000000.0
2007-04-13 18:05:00,2.04943,2.05063,2.04943,2.05063,10000000.0
2007-04-13 18:06:00,2.04936,2.0504,2.04936,2.04984,8000000.0
2007-04-13 18:07:00,2.04996,2.05029,2.04996,2.05019,8000000.0
2007-04-13 18:08:00,2.05057,2.05083,2.04959,2.04959,11000000.0
2007-04-13 18:09:00,2.04929,2.04996,2.04873,2.04873,11000000.0
2007-04-13 18:10:00,2.04946,2.05121,2.04944,2.04997,8000000.0
2007-04-13 18:11:00,2.04978,2.04986,2.04949,2.04968,8000000.0
2007-04-13 18:12:00,2.04965,2.04986,2.04915,2.04966,8000000.0
2007-04-13 18:13:00,2.04965,2.04968,2.04919,2.04951,8000000.0
2007-04-13 18:14:00,2.04932,2.04942,2.04867,2.049,11000000.0
2007-04-13 18:15:00,2.04889,2.04924,2.04876,2.04916,11000000.0
2007-04-13 18:16:00,2.0493,2.04935,2.04911,2.04925,8000000.0
2007-04-13 18:17:00,2.04916,2.04934,2.04896,2.04909,8000000.0
2007-04-13 18:18:00,2.04892,2.04914,2.04801,2.04835,11000000.0
2007-04-13 18:19:00,2.04831,2.04838,2.04794,2.04803,7000000.0
2007-04-13 18:20:00,2.04785,2.04837,2.04785,2.04828,8000000.0
2007-04-13 18:21:00,2.048,2.04837,2.04777,2.04777,7000000.0
2007-04-13 18:22:00,2.04824,2.04824,2.04796,2.04801,8000000.0
2007-04-13 18:23:00,2.04843,2.0486,2.04803,2.04833,8000000.0
2007-04-13 18:24:00,2.04844,2.04852,2.04835,2.04848,11000000.0
2007-04-13 18:25:00,2.04834,2.04882,2.04834,2.04865,11000000.0
2007-04-13 18:26:00,2.04876,2.04892,2.04825,2.04825,11000000.0
2007-04-13 18:27:00,2.04872,2.04872,2.04819,2.04819,7000000.0
2007-04-13 18:28:00,2.04869,2.0489,2.04838,2.04856,8000000.0
2007-04-13 18:29:00,2.0485,2.04866,2.04779,2.04866,11000000.0
2007-04-13 18:30:00,2.04863,2.04864,2.04829,2.04854,8000000.0
2007-04-13 18:31:00,2.04807,2.04872,2.04807,2.04854,7000000.0
2007-04-13 18:32:00,2.04907,2.04909,2.04821,2.04899,10000000.0
2007-04-13 18:33:00,2.04894,2.04918,2.04868,2.04871,10000000.0
2007-04-13 18:34:00,2.04874,2.04887,2.04823,2.04823,11000000.0
2007-04-13 18:35:00,2.04828,2.04845,2.04804,2.04837,7000000.0
2007-04-13 18:36:00,2.04834,2.04864,2.04809,2.04838,9000000.0
2007-04-13 18:37:00,2.04849,2.04872,2.04788,2.04872,10000000.0
2007-04-13 18:38:00,2.04817,2.04856,2.04797,2.04797,10000000.0
2007-04-13 18:39:00,2.0484,2.04861,2.04824,2.04848,9000000.0
2007-04-13 18:40:00,2.04862,2.04866,2.04825,2.0485,8000000.0
2007-04-13 18:41:00,2.04867,2.04867,2.04831,2.04855,9000000.0
2007-04-13 18:42:00,2.04896,2.04896,2.04823,2.04833,7000000.0
2007-04-13 18:43:00,2.04837,2.04861,2.04835,2.04835,7000000.0
2007-04-13 18:44:00,2.04842,2.04876,2.04798,2.04876,11000000.0
2007-04-13 18:45:00,2.04824,2.0484,2.04823,2.04835,7000000.0
2007-04-13 18:46:00,2.04859,2.04859,2.04814,2.04824,11000000.0
2007-04-13 18:47:00,2.04829,2.0485,2.04823,2.04823,7000000.0
2007-04-13 18:48:00,2.04857,2.04861,2.0484,2.04861,7000000.0
2007-04-13 18:49:00,2.04815,2.04839,2.0481,2.04839,7000000.0
2007-04-13 18:50:00,2.04793,2.04819,2.0477,2.04801,11000000.0
2007-04-13 18:51:00,2.04811,2.04822,2.04791,2.04813,9000000.0
2007-04-13 18:52:00,2.04845,2.04845,2.04784,2.04815,8000000.0
2007-04-13 18:53:00,2.04825,2.04835,2.04793,2.04826,8000000.0
2007-04-13 18:54:00,2.04877,2.04894,2.0482,2.04827,8000000.0
2007-04-13 18:55:00,2.04804,2.04832,2.04777,2.04832,10000000.0
2007-04-13 18:56:00,2.04824,2.04878,2.04824,2.04865,7000000.0
2007-04-13 18:57:00,2.04824,2.04868,2.04812,2.04812,8000000.0
2007-04-13 18:58:00,2.04818,2.04846,2.04803,2.04803,8000000.0
2007-04-13 18:59:00,2.04826,2.04826,2.04748,2.0477,7000000.0
2007-04-13 19:00:00,2.04811,2.04811,2.04757,2.04794,7000000.0
2007-04-13 19:01:00,2.04792,2.04818,2.04789,2.04812,9000000.0
2007-04-13 19:02:00,2.04817,2.04817,2.04719,2.04754,7000000.0
2007-04-13 19:03:00,2.04747,2.04815,2.04747,2.04815,8000000.0
2007-04-13 19:04:00,2.048,2.048,2.04745,2.0476,8000000.0
2007-04-13 19:05:00,2.04746,2.04763,2.04694,2.04763,9000000.0
2007-04-13 19:06:00,2.04769,2.04769,2.04728,2.04741,8000000.0
2007-04-13 19:07:00,2.04763,2.04763,2.04725,2.04743,11000000.0
2007-04-13 19:08:00,2.04757,2.04782,2.04732,2.04782,8000000.0
2007-04-13 19:09:00,2.04765,2.04785,2.04736,2.04785,8000000.0
2007-04-13 19:10:00,2.0485,2.0485,2.0478,2.0478,9000000.0
2007-04-13 19:11:00,2.04804,2.04804,2.04776,2.04782,11000000.0
2007-04-13 19:12:00,2.04758,2.04809,2.04758,2.04766,8000000.0
2007-04-13 19:13:00,2.04788,2.04789,2.04766,2.0478,10000000.0
2007-04-13 19:14:00,2.04786,2.04826,2.04733,2.04733,10000000.0
2007-04-13 19:15:00,2.04753,2.04753,2.04661,2.04692,11000000.0
2007-04-13 19:16:00,2.04756,2.04756,2.04744,2.04755,8000000.0
2007-04-13 19:17:00,2.04768,2.04784,2.04768,2.04784,7000000.0
2007-04-13 19:18:00,2.04797,2.04814,2.04791,2.04792,9000000.0
2007-04-13 19:19:00,2.04841,2.04852,2.04799,2.04799,7000000.0
2007-04-13 19:20:00,2.0483,2.0483,2.04814,2.04829,7000000.0
2007-04-13 19:21:00,2.04821,2.04873,2.04821,2.04847,7000000.0
2007-04-13 19:22:00,2.04859,2.04872,2.04828,2.0485,11000000.0
2007-04-13 19:23:00,2.04853,2.04875,2.04853,2.04861,7000000.0
2007-04-13 19:24:00,2.04817,2.04853,2.04815,2.04816,10000000.0
2007-04-13 19:25:00,2.04798,2.04813,2.04788,2.04813,7000000.0
2007-04-13 19:26:00,2.04805,2.04805,2.04752,2.04753,10000000.0
2007-04-13 19:27:00,2.04829,2.04829,2.04772,2.04811,8000000.0
2007-04-13 19:28:00,2.04806,2.04821,2.04779,2.04779,8000000.0
2007-04-13 19:29:00,2.04802,2.04812,2.04761,2.04761,8000000.0
2007-04-13 19:30:00,2.04829,2.0484,2.04785,2.04804,11000000.0
2007-04-13 19:31:00,2.04848,2.04866,2.04831,2.04853,7000000.0
2007-04-13 19:32:00,2.04849,2.04856,2.04841,2.04854,8000000.0
2007-04-13 19:33:00,2.04861,2.04882,2.04822,2.04882,8000000.0
2007-04-13 19:34:00,2.04826,2.04855,2.04808,2.04808,8000000.0
2007-04-13 19:35:00,2.04845,2.04845,2.04804,2.04804,7000000.0
2007-04-13 19:36:00,2.04832,2.04842,2.04798,2.04798,8000000.0
2007-04-13 19:37:00,2.04853,2.04853,2.04763,2.04817,10000000.0
2007-04-13 19:38:00,2.04856,2.04889,2.04782,2.04889,9000000.0
2007-04-13 19:39:00,2.04899,2.04905,2.04835,2.0487,9000000.0
2007-04-13 19:40:00,2.04929,2.04942,2.04905,2.04905,7000000.0
2007-04-13 19:41:00,2.04948,2.05031,2.04948,2.05029,7000000.0
2007-04-13 19:42:00,2.05019,2.05038,2.05005,2.05038,8000000.0
2007-04-13 19:43:00,2.05044,2.05061,2.04985,2.05052,11000000.0
2007-04-13 19:44:00,2.05053,2.05079,2.05025,2.05075,8000000.0
2007-04-13 19:45:00,2.05044,2.05086,2.05044,2.05086,7000000.0
2007-04-13 19:46:00,2.0506,2.05115,2.05048,2.05115,10000000.0
2007-04-13 19:47:00,2.05077,2.05123,2.0507,2.05123,8000000.0
2007-04-13 19:48:00,2.05081,2.05146,2.05035,2.05146,7000000.0
2007-04-13 19:49:00,2.05175,2.05255,2.05175,2.05208,9000000.0
2007-04-13 19:50:00,2.05237,2.05244,2.05193,2.05193,7000000.0
2007-04-13 19:51:00,2.05221,2.05221,2.05165,2.05175,8000000.0
2007-04-13 19:52:00,2.05202,2.05202,2.05165,2.05165,7000000.0
2007-04-13 19:53:00,2.05221,2.05221,2.05145,2.05178,9000000.0
2007-04-13 19:54:00,2.05184,2.05212,2.05176,2.05176,8000000.0
2007-04-13 19:55:00,2.0517,2.05201,2.05129,2.05192,9000000.0
2007-04-13 19:56:00,2.05118,2.05153,2.05111,2.05153,7000000.0
2007-04-13 19:57:00,2.05159,2.05159,2.05071,2.05116,7000000.0
2007-04-13 19:58:00,2.05136,2.05136,2.05061,2.05095,9000000.0
2007-04-13 19:59:00,2.05078,2.0517,2.05078,2.0517,10000000.0
2007-04-13 20:00:00,2.05143,2.05181,2.05115,2.05138,8000000.0
2007-04-13 20:01:00,2.05187,2.0519,2.05118,2.0519,8000000.0
2007-04-13 20:02:00,2.05194,2.05211,2.0512,2.0512,11000000.0
2007-04-13 20:03:00,2.05149,2.05173,2.05118,2.05155,9000000.0
2007-04-13 20:04:00,2.05164,2.05169,2.05103,2.05156,11000000.0
2007-04-13 20:05:00,2.05163,2.05171,2.05133,2.05139,5000000.0
2007-04-13 20:06:00,2.05125,2.05199,2.05125,2.05166,10000000.0
2007-04-13 20:07:00,2.05183,2.05189,2.05142,2.05165,9000000.0
2007-04-13 20:08:00,2.05185,2.05195,2.05131,2.05147,7000000.0
2007-04-13 20:09:00,2.05187,2.0521,2.05144,2.05144,9000000.0
2007-04-13 20:10:00,2.0519,2.05206,2.0518,2.05194,9000000.0
2007-04-13 20:11:00,2.05192,2.05192,2.05114,2.05146,9000000.0
2007-04-13 20:12:00,2.05193,2.05195,2.05151,2.05156,7000000.0
2007-04-13 20:13:00,2.05188,2.05188,2.05145,2.05182,8000000.0
2007-04-13 20:14:00,2.05216,2.05221,2.05182,2.05196,7000000.0
2007-04-13 20:15:00,2.05167,2.05204,2.05167,2.05197,11000000.0
2007-04-13 20:16:00,2.05204,2.05204,2.05171,2.05196,9000000.0
2007-04-13 20:17:00,2.05204,2.05207,2.05174,2.05189,9000000.0
2007-04-13 20:18:00,2.05194,2.05205,2.05149,2.05171,8000000.0
2007-04-13 20:19:00,2.05168,2.05191,2.05163,2.05187,7000000.0
2007-04-13 20:20:00,2.05173,2.05197,2.05162,2.05177,7000000.0
2007-04-13 20:22:00,2.05177,2.05177,2.0512,2.05134,8000000.0
2007-04-13 20:23:00,2.05129,2.05145,2.0511,2.05145,8000000.0
2007-04-13 20:24:00,2.05145,2.05177,2.05122,2.05177,7000000.0
2007-04-13 20:25:00,2.05147,2.05166,2.05112,2.05165,10000000.0
2007-04-13 20:26:00,2.05197,2.05197,2.05108,2.05156,11000000.0
2007-04-13 20:27:00,2.05156,2.05172,2.05152,2.05172,7000000.0
2007-04-13 20:28:00,2.05153,2.05156,2.05114,2.05156,7000000.0
2007-04-13 20:29:00,2.05138,2.05162,2.05117,2.05162,11000000.0
2007-04-13 20:30:00,2.05172,2.05172,2.05099,2.05159,8000000.0
2007-04-13 20:31:00,2.05138,2.05138,2.05104,2.05108,8000000.0
2007-04-13 20:32:00,2.05112,2.05112,2.05091,2.05091,8000000.0
2007-04-13 20:33:00,2.05133,2.05134,2.05121,2.05132,7000000.0
2007-04-13 20:34:00,2.05086,2.05127,2.05086,2.05127,9000000.0
2007-04-13 20:35:00,2.05126,2.05165,2.05124,2.05165,10000000.0
2007-04-13 20:36:00,2.05201,2.05204,2.05157,2.05203,8000000.0
2007-04-13 20:38:00,2.05176,2.05199,2.05146,2.05199,9000000.0
2007-04-13 20:39:00,2.05123,2.05124,2.05088,2.05122,7000000.0
2007-04-13 20:40:00,2.05162,2.05162,2.05117,2.05117,7000000.0
2007-04-13 20:41:00,2.05163,2.05166,2.05105,2.05149,7000000.0
2007-04-13 20:42:00,2.05167,2.05205,2.05167,2.05197,9000000.0
2007-04-13 20:43:00,2.05185,2.05185,2.0512,2.05177,8000000.0
2007-04-13 20:44:00,2.05202,2.05204,2.05192,2.05204,7000000.0
2007-04-13 20:45:00,2.05185,2.05185,2.05131,2.05151,10000000.0
2007-04-13 20:46:00,2.05194,2.05194,2.05172,2.05174,7000000.0
2007-04-13 20:47:00,2.05187,2.0519,2.05152,2.05159,7000000.0
2007-04-13 20:48:00,2.05191,2.05191,2.05157,2.05187,10000000.0
2007-04-13 20:49:00,2.0517,2.05188,2.0517,2.05179,7000000.0
2007-04-13 20:50:00,2.05144,2.05196,2.05144,2.05189,9000000.0
2007-04-13 20:51:00,2.05194,2.05197,2.05145,2.05174,8000000.0
2007-04-13 20:52:00,2.05198,2.05198,2.05135,2.05186,7000000.0
2007-04-13 20:53:00,2.05178,2.05191,2.05162,2.0519,9000000.0
2007-04-13 20:54:00,2.05211,2.05211,2.0516,2.05173,9000000.0
2007-04-13 20:55:00,2.0518,2.05199,2.05163,2.05167,11000000.0
2007-04-13 20:56:00,2.05186,2.05191,2.05164,2.05184,9000000.0
2007-04-13 20:57:00,2.05174,2.0522,2.05166,2.05213,11000000.0
2007-04-13 20:58:00,2.05221,2.05226,2.0518,2.05184,7000000.0
2007-04-13 20:59:00,2.05172,2.05206,2.05168,2.05191,7000000.0
2007-04-13 21:00:00,2.05201,2.05218,2.05173,2.05173,8000000.0
2007-04-13 21:01:00,2.05139,2.05159,2.05106,2.05159,11000000.0
2007-04-13 21:02:00,2.05172,2.05172,2.0514,2.0514,7000000.0
2007-04-13 21:03:00,2.0514,2.05154,2.05113,2.05154,8000000.0
2007-04-13 21:04:00,2.05213,2.05214,2.05177,2.05214,11000000.0
2007-04-13 21:05:00,2.05162,2.05164,2.05128,2.05128,8000000.0
2007-04-13 21:06:00,2.05174,2.05193,2.05163,2.05163,11000000.0
2007-04-13 21:07:00,2.05163,2.05164,2.05101,2.05163,11000000.0
2007-04-13 21:08:00,2.05198,2.05198,2.05157,2.05157,8000000.0
2007-04-13 21:09:00,2.05111,2.05121,2.05095,2.05103,10000000.0
2007-04-13 21:10:00,2.05112,2.05119,2.05089,2.05089,8000000.0
2007-04-13 21:11:00,2.05122,2.05122,2.05075,2.05105,8000000.0
2007-04-13 21:12:00,2.051,2.05129,2.05079,2.05079,8000000.0
2007-04-13 21:13:00,2.05112,2.05123,2.05107,2.05107,7000000.0
2007-04-13 21:14:00,2.05146,2.05154,2.05099,2.05099,8000000.0
2007-04-13 21:15:00,2.05083,2.05085,2.05055,2.05083,9000000.0
2007-04-13 21:16:00,2.05102,2.05104,2.05071,2.05071,9000000.0
2007-04-13 21:17:00,2.0505,2.05063,2.0505,2.0506,7000000.0
2007-04-13 21:18:00,2.05065,2.05068,2.0504,2.05059,8000000.0
2007-04-13 21:20:00,2.05017,2.05024,2.04975,2.04977,10000000.0
2007-04-13 21:21:00,2.05045,2.05045,2.05014,2.05014,8000000.0
2007-04-13 21:22:00,2.05082,2.05088,2.05017,2.05048,11000000.0
2007-04-13 21:24:00,2.05064,2.05094,2.05035,2.05085,8000000.0
2007-04-13 21:25:00,2.05073,2.05083,2.05055,2.05083,8000000.0
2007-04-13 21:26:00,2.0504,2.05108,2.0504,2.05077,8000000.0
2007-04-13 21:27:00,2.05067,2.05079,2.05024,2.05074,10000000.0
2007-04-13 21:28:00,2.05064,2.05069,2.0503,2.05047,10000000.0
2007-04-13 21:29:00,2.05047,2.05051,2.05004,2.05033,7000000.0
2007-04-13 21:30:00,2.05003,2.05069,2.05003,2.0505,8000000.0
2007-04-13 21:31:00,2.05039,2.05074,2.04993,2.05068,7000000.0
2007-04-13 21:32:00,2.0505,2.0505,2.0503,2.05037,8000000.0
2007-04-13 21:33:00,2.05023,2.05029,2.0498,2.05019,11000000.0
2007-04-13 21:34:00,2.05039,2.0504,2.05025,2.05032,8000000.0
2007-04-13 21:35:00,2.04976,2.05059,2.04976,2.05017,9000000.0
2007-04-13 21:36:00,2.05033,2.05047,2.04969,2.05041,11000000.0
2007-04-13 21:37:00,2.05026,2.05066,2.05026,2.0504,10000000.0
2007-04-13 21:38:00,2.05038,2.05083,2.05038,2.05046,8000000.0
2007-04-13 21:39:00,2.05032,2.05067,2.05029,2.0504,11000000.0
2007-04-13 21:40:00,2.05101,2.05115,2.05073,2.05107,8000000.0
2007-04-13 21:41:00,2.05062,2.0507,2.04996,2.05056,10000000.0
2007-04-13 21:42:00,2.05096,2.05105,2.05083,2.05097,9000000.0
2007-04-13 21:43:00,2.05062,2.05064,2.05051,2.05063,7000000.0
2007-04-13 21:44:00,2.05013,2.05056,2.05013,2.05047,7000000.0
2007-04-13 21:45:00,2.05004,2.05053,2.05004,2.05045,8000000.0
2007-04-13 21:46:00,2.0503,2.0507,2.05029,2.05029,7000000.0
2007-04-13 21:47:00,2.05024,2.05024,2.05017,2.05017,7000000.0
2007-04-13 21:48:00,2.05019,2.05034,2.04993,2.05012,7000000.0
2007-04-13 21:49:00,2.05021,2.05037,2.04997,2.05026,8000000.0
2007-04-13 21:50:00,2.05052,2.05052,2.04999,2.05028,8000000.0
2007-04-13 21:51:00,2.05017,2.05034,2.04993,2.05027,10000000.0
2007-04-13 21:52:00,2.05071,2.05071,2.05028,2.05051,8000000.0
2007-04-13 21:53:00,2.0504,2.05054,2.05021,2.05053,8000000.0
2007-04-13 21:54:00,2.05095,2.05095,2.05025,2.05028,10000000.0
2007-04-13 21:55:00,2.05,2.05047,2.05,2.05042,8000000.0
2007-04-13 21:56:00,2.05102,2.05124,2.05077,2.05124,10000000.0
2007-04-13 21:58:00,2.05001,2.05079,2.05001,2.05013,9000000.0
2007-04-13 21:59:00,2.05026,2.05035,2.05013,2.05035,7000000.0
2007-04-13 22:00:00,2.05039,2.05055,2.05013,2.05055,7000000.0
2007-04-13 22:01:00,2.05046,2.0505,2.05035,2.05038,7000000.0
2007-04-13 22:02:00,2.05082,2.05082,2.05047,2.05047,7000000.0
2007-04-13 22:03:00,2.05047,2.05047,2.05023,2.05023,5000000.0
2007-04-13 22:04:00,2.05083,2.05083,2.05027,2.05061,8000000.0
2007-04-13 22:05:00,2.05085,2.05091,2.05067,2.05079,10000000.0
2007-04-13 22:06:00,2.05086,2.05113,2.05073,2.05094,9000000.0
2007-04-13 22:08:00,2.05103,2.05124,2.05057,2.05123,10000000.0
2007-04-13 22:09:00,2.05047,2.05053,2.05013,2.05021,7000000.0
2007-04-13 22:10:00,2.05124,2.05126,2.05102,2.05108,11000000.0
2007-04-13 22:11:00,2.05112,2.05112,2.05036,2.05066,8000000.0
2007-04-13 22:12:00,2.05103,2.05103,2.0501,2.0501,7000000.0
2007-04-13 22:13:00,2.05038,2.05042,2.05003,2.05042,6000000.0
2007-04-13 22:14:00,2.0505,2.05065,2.05006,2.05006,7000000.0
2007-04-13 22:16:00,2.05071,2.05071,2.05002,2.05064,11000000.0
2007-04-13 22:17:00,2.05102,2.05102,2.05079,2.05094,7000000.0
2007-04-13 22:18:00,2.05144,2.05144,2.0507,2.0507,8000000.0
2007-04-13 22:19:00,2.05165,2.0517,2.05136,2.05165,8000000.0
2007-04-13 22:20:00,2.05177,2.05206,2.05156,2.05156,11000000.0
2007-04-13 22:21:00,2.0515,2.05157,2.05145,2.05145,7000000.0
2007-04-13 22:22:00,2.0516,2.0516,2.05086,2.05103,7000000.0
2007-04-13 22:23:00,2.05151,2.05151,2.05098,2.05098,8000000.0
2007-04-13 22:24:00,2.05118,2.05174,2.05083,2.05083,10000000.0
2007-04-13 22:25:00,2.05143,2.05143,2.05103,2.05143,10000000.0
2007-04-13 22:26:00,2.05139,2.05165,2.05101,2.05145,8000000.0
2007-04-13 22:28:00,2.05153,2.05154,2.05084,2.05147,7000000.0
2007-04-13 22:29:00,2.05138,2.05138,2.05078,2.05112,11000000.0
2007-04-13 22:30:00,2.05121,2.05127,2.05076,2.051,8000000.0
2007-04-13 22:31:00,2.05097,2.05099,2.05064,2.05089,7000000.0
2007-04-13 22:32:00,2.05102,2.05102,2.05056,2.05089,7000000.0
2007-04-13 22:34:00,2.05123,2.05123,2.05091,2.05109,8000000.0
2007-04-13 22:35:00,2.05091,2.05103,2.05034,2.05103,8000000.0
2007-04-13 22:36:00,2.05146,2.05154,2.05118,2.05154,8000000.0
2007-04-13 22:37:00,2.05097,2.05109,2.05097,2.05099,8000000.0
2007-04-13 22:38:00,2.05128,2.05128,2.05094,2.05094,8000000.0
2007-04-13 22:39:00,2.0499,2.05026,2.04985,2.04985,10000000.0
2007-04-13 22:40:00,2.05011,2.05044,2.05003,2.0502,8000000.0
2007-04-13 22:41:00,2.04996,2.05003,2.04971,2.05003,7000000.0
2007-04-13 22:42:00,2.04961,2.05041,2.04961,2.05025,11000000.0
2007-04-13 22:43:00,2.05026,2.05035,2.0502,2.05032,8000000.0
2007-04-13 22:44:00,2.05045,2.05082,2.05028,2.05056,10000000.0
2007-04-13 22:45:00,2.05057,2.05061,2.05011,2.05061,8000000.0
2007-04-13 22:46:00,2.0509,2.0509,2.04997,2.04997,11000000.0
2007-04-13 22:47:00,2.0508,2.0508,2.05064,2.05065,8000000.0
2007-04-13 22:48:00,2.05136,2.05144,2.05124,2.05124,10000000.0
2007-04-13 22:49:00,2.05043,2.05084,2.05043,2.05082,8000000.0
2007-04-13 22:50:00,2.05083,2.05088,2.05035,2.05081,10000000.0
2007-04-13 22:51:00,2.05069,2.05079,2.05058,2.05075,7000000.0
2007-04-13 22:52:00,2.05077,2.05107,2.05072,2.05072,8000000.0
2007-04-13 22:53:00,2.05051,2.05051,2.05009,2.05036,8000000.0
2007-04-13 22:54:00,2.05066,2.05075,2.05033,2.05068,9000000.0
2007-04-13 22:55:00,2.05025,2.05042,2.05011,2.05022,10000000.0
2007-04-13 22:56:00,2.05034,2.05066,2.05025,2.05025,8000000.0
2007-04-13 22:57:00,2.0503,2.0503,2.04999,2.05021,9000000.0
2007-04-13 22:58:00,2.05034,2.05058,2.04998,2.05032,8000000.0
2007-04-13 22:59:00,2.05018,2.05051,2.0501,2.05051,11000000.0
2007-04-15 23:00:00,2.05423,2.05478,2.05423,2.05451,7000000.0
2007-04-15 23:02:00,2.05503,2.05504,2.05496,2.05502,9000000.0
2007-04-15 23:04:00,2.05481,2.05493,2.05462,2.05488,7000000.0
2007-04-15 23:06:00,2.05401,2.05453,2.05401,2.05453,8000000.0
2007-04-15 23:08:00,2.05417,2.05425,2.05389,2.05416,8000000.0
2007-04-15 23:10:00,2.05462,2.05463,2.05411,2.05433,11000000.0
2007-04-15 23:12:00,2.05536,2.05543,2.05509,2.05524,8000000.0
2007-04-15 23:14:00,2.05504,2.05504,2.05476,2.05497,7000000.0
2007-04-15 23:16:00,2.05503,2.05504,2.05482,2.05504,8000000.0
2007-04-15 23:18:00,2.05503,2.05504,2.05482,2.05482,8000000.0
2007-04-15 23:20:00,2.05499,2.05504,2.05475,2.05475,8000000.0
2007-04-15 23:22:00,2.05497,2.05505,2.05484,2.05497,11000000.0
2007-04-15 23:24:00,2.05493,2.05514,2.05493,2.05514,9000000.0
2007-04-15 23:26:00,2.05547,2.05553,2.05518,2.05518,5000000.0
2007-04-15 23:28:00,2.0528,2.05283,2.05236,2.05283,7000000.0
2007-04-15 23:30:00,2.05244,2.05284,2.05244,2.05284,7000000.0
2007-04-15 23:32:00,2.05468,2.05504,2.05468,2.05504,8000000.0
2007-04-15 23:34:00,2.05482,2.05514,2.05446,2.05505,8000000.0
2007-04-15 23:36:00,2.05514,2.05514,2.05494,2.05514,8000000.0
2007-04-15 23:38:00,2.05508,2.05522,2.05489,2.05489,9000000.0
2007-04-15 23:40:00,2.05506,2.05514,2.05453,2.05453,8000000.0
2007-04-15 23:42:00,2.05466,2.05494,2.05424,2.05494,8000000.0
2007-04-15 23:44:00,2.05482,2.05484,2.05437,2.05484,9000000.0
2007-04-15 23:46:00,2.05377,2.05394,2.04839,2.04839,9000000.0
2007-04-15 23:48:00,2.05503,2.05503,2.05468,2.0547,8000000.0
2007-04-15 23:50:00,2.05533,2.05534,2.05497,2.05533,7000000.0
2007-04-15 23:52:00,2.05526,2.05534,2.0552,2.05534,8000000.0
2007-04-15 23:54:00,2.0552,2.05535,2.0552,2.05535,7000000.0
2007-04-15 23:56:00,2.05534,2.05534,2.0552,2.05534,9000000.0
2007-04-15 23:58:00,2.05552,2.05552,2.05534,2.05552,8000000.0
2007-04-16 00:00:00,2.05693,2.05694,2.05639,2.05694,9000000.0
2007-04-16 00:02:00,2.05656,2.05665,2.05622,2.05656,7000000.0
2007-04-16 00:04:00,2.05607,2.05614,2.05592,2.05606,7000000.0
2007-04-16 00:06:00,2.05652,2.05654,2.05639,2.05652,10000000.0
2007-04-16 00:08:00,2.05682,2.05683,2.05669,2.05683,11000000.0
2007-04-16 00:10:00,2.05743,2.05745,2.05722,2.05742,7000000.0
2007-04-16 00:12:00,2.05714,2.05714,2.057,2.057,8000000.0
2007-04-16 00:14:00,2.05722,2.05724,2.0571,2.05722,8000000.0
2007-04-16 00:16:00,2.05653,2.05713,2.05653,2.0568,7000000.0
2007-04-16 00:18:00,2.05714,2.05714,2.05672,2.05701,8000000.0
2007-04-16 00:20:00,2.05693,2.05694,2.05659,2.05694,7000000.0
2007-04-16 00:22:00,2.05802,2.05804,2.05757,2.05797,7000000.0
2007-04-16 00:24:00,2.05754,2.05754,2.0574,2.05754,8000000.0
2007-04-16 00:26:00,2.05742,2.05744,2.05715,2.05743,8000000.0
2007-04-16 00:28:00,2.05763,2.05765,2.05727,2.05762,11000000.0
2007-04-16 00:30:00,2.05752,2.05754,2.05739,2.05754,8000000.0
2007-04-16 00:32:00,2.0574,2.05772,2.05739,2.0576,8000000.0
2007-04-16 00:34:00,2.0575,2.05765,2.0572,2.05762,9000000.0
2007-04-16 00:36:00,2.05673,2.05694,2.05673,2.05694,8000000.0
2007-04-16 00:38:00,2.05794,2.05794,2.05762,2.05791,10000000.0
2007-04-16 00:40:00,2.05893,2.05893,2.05847,2.05852,9000000.0
2007-04-16 00:42:00,2.05904,2.05904,2.05836,2.05901,7000000.0
2007-04-16 00:44:00,2.05874,2.05874,2.05812,2.05861,10000000.0
2007-04-16 00:46:00,2.0582,2.05874,2.0582,2.0586,7000000.0
2007-04-16 00:48:00,2.0584,2.05874,2.0584,2.05866,10000000.0
2007-04-16 00:50:00,2.05889,2.05902,2.05869,2.05883,8000000.0
2007-04-16 00:52:00,2.05883,2.05884,2.05871,2.05882,8000000.0
2007-04-16 00:54:00,2.05829,2.05863,2.05829,2.05851,8000000.0
2007-04-16 00:56:00,2.05843,2.05843,2.05808,2.05808,8000000.0
2007-04-16 00:58:00,2.05794,2.05794,2.0576,2.05793,11000000.0
2007-04-16 01:00:00,2.05814,2.05814,2.05778,2.05813,8000000.0
2007-04-16 01:02:00,2.05839,2.05845,2.05839,2.05845,2000000.0
2007-04-16 01:04:00,2.0557,2.05584,2.05556,2.05577,10000000.0
2007-04-16 01:06:00,2.05537,2.05543,2.05523,2.05523,7000000.0
2007-04-16 01:08:00,2.05811,2.05823,2.0579,2.05822,8000000.0
2007-04-16 01:09:00,2.04754,2.04754,2.04707,2.04734,7000000.0
2007-04-16 01:10:00,2.05813,2.05813,2.05772,2.05808,11000000.0
2007-04-16 01:12:00,2.05783,2.05784,2.05762,2.05783,10000000.0
2007-04-16 01:14:00,2.05754,2.05774,2.05739,2.05749,8000000.0
2007-04-16 01:16:00,2.05762,2.05764,2.05703,2.05741,11000000.0
2007-04-16 01:18:00,2.05796,2.05804,2.05782,2.05782,8000000.0
2007-04-16 01:20:00,2.05776,2.05784,2.05708,2.05776,7000000.0
2007-04-16 01:22:00,2.05773,2.05794,2.05752,2.0578,11000000.0
2007-04-16 01:24:00,2.05743,2.05743,2.05722,2.05722,7000000.0
2007-04-16 01:26:00,2.05751,2.05764,2.05729,2.05729,9000000.0
2007-04-16 01:28:00,2.05742,2.05744,2.05668,2.05668,10000000.0
2007-04-16 01:30:00,2.05734,2.05734,2.05693,2.05719,6000000.0
2007-04-16 01:32:00,2.05722,2.05724,2.0571,2.05722,7000000.0
2007-04-16 01:34:00,2.05723,2.05723,2.05704,2.05723,9000000.0
2007-04-16 01:36:00,2.05716,2.05723,2.0569,2.0569,6000000.0
2007-04-16 01:38:00,2.05753,2.05754,2.05692,2.05692,8000000.0
2007-04-16 01:40:00,2.05668,2.05704,2.05668,2.05704,7000000.0
2007-04-16 01:42:00,2.0574,2.05744,2.0573,2.05737,8000000.0
2007-04-16 01:44:00,2.05692,2.05694,2.05654,2.05677,11000000.0
2007-04-16 01:46:00,2.05674,2.05694,2.05674,2.05692,11000000.0
2007-04-16 01:48:00,2.05663,2.05664,2.0565,2.0565,8000000.0
2007-04-16 01:50:00,2.05587,2.05614,2.05572,2.05613,11000000.0
2007-04-16 01:52:00,2.05703,2.05704,2.05656,2.05656,11000000.0
2007-04-16 01:54:00,2.05597,2.05599,2.05536,2.05584,7000000.0
2007-04-16 01:56:00,2.05563,2.05563,2.05537,2.05537,8000000.0
2007-04-16 01:58:00,2.05579,2.05594,2.05525,2.05587,10000000.0
2007-04-16 02:00:00,2.05572,2.05573,2.05559,2.05573,11000000.0
2007-04-16 02:02:00,2.05512,2.05514,2.05445,2.05513,11000000.0
2007-04-16 02:04:00,2.05505,2.05514,2.05475,2.05513,7000000.0
2007-04-16 02:06:00,2.05489,2.05504,2.05489,2.05504,11000000.0
2007-04-16 02:08:00,2.05497,2.05524,2.05497,2.05524,5000000.0
2007-04-16 02:10:00,2.05534,2.05535,2.05531,2.05533,8000000.0
2007-04-16 02:12:00,2.05507,2.05513,2.05507,2.05513,7000000.0
2007-04-16 02:14:00,2.05542,2.05543,2.05516,2.05543,11000000.0
2007-04-16 02:16:00,2.05584,2.05584,2.05542,2.05577,8000000.0
2007-04-16 02:18:00,2.05494,2.05494,2.05486,2.05492,10000000.0
2007-04-16 02:20:00,2.05445,2.05483,2.05429,2.05467,8000000.0
2007-04-16 02:22:00,2.05427,2.05434,2.05405,2.05427,8000000.0
2007-04-16 02:24:00,2.05406,2.05413,2.05375,2.05412,8000000.0
2007-04-16 02:26:00,2.05462,2.05464,2.05409,2.05443,11000000.0
2007-04-16 02:28:00,2.05421,2.05434,2.05421,2.05433,8000000.0
2007-04-16 02:30:00,2.05492,2.05493,2.05479,2.05493,11000000.0
2007-04-16 02:32:00,2.05414,2.05433,2.05414,2.05419,7000000.0
2007-04-16 02:34:00,2.05356,2.05363,2.05344,2.05355,7000000.0
2007-04-16 02:36:00,2.05344,2.05344,2.0533,2.05335,8000000.0
2007-04-16 02:38:00,2.05392,2.05393,2.05379,2.05393,11000000.0
2007-04-16 02:40:00,2.05382,2.05404,2.05382,2.05404,11000000.0
2007-04-16 02:42:00,2.05406,2.05413,2.05393,2.05394,9000000.0
2007-04-16 02:44:00,2.0539,2.05396,2.05366,2.05389,6000000.0
2007-04-16 02:46:00,2.05412,2.05413,2.05399,2.05413,11000000.0
2007-04-16 02:48:00,2.05417,2.05424,2.05383,2.05422,7000000.0
2007-04-16 02:50:00,2.05386,2.05393,2.05359,2.05392,8000000.0
2007-04-16 02:52:00,2.05354,2.05354,2.05327,2.05353,4000000.0
2007-04-16 02:54:00,2.05352,2.05353,2.05339,2.05353,11000000.0
2007-04-16 02:56:00,2.05407,2.05433,2.05396,2.05426,8000000.0
2007-04-16 02:58:00,2.05404,2.05404,2.0539,2.05404,7000000.0
2007-04-16 03:00:00,2.05398,2.05424,2.0539,2.05423,7000000.0
2007-04-16 03:02:00,2.05472,2.05473,2.05452,2.05453,8000000.0
2007-04-16 03:04:00,2.05356,2.05385,2.05356,2.05376,7000000.0
2007-04-16 03:06:00,2.05443,2.05444,2.05426,2.05444,7000000.0
2007-04-16 03:08:00,2.05433,2.05434,2.05427,2.05434,7000000.0
2007-04-16 03:10:00,2.05423,2.05424,2.05397,2.05417,11000000.0
2007-04-16 03:12:00,2.05452,2.05453,2.05439,2.05453,11000000.0
2007-04-16 03:14:00,2.05454,2.05474,2.05446,2.05473,9000000.0
2007-04-16 03:16:00,2.0537,2.05442,2.0537,2.05426,7000000.0
2007-04-16 03:18:00,2.05402,2.05403,2.05389,2.05403,11000000.0
2007-04-16 03:20:00,2.05377,2.05394,2.05349,2.05349,5000000.0
2007-04-16 03:22:00,2.05343,2.05345,2.05316,2.05343,7000000.0
2007-04-16 03:24:00,2.05342,2.05385,2.05342,2.05383,8000000.0
2007-04-16 03:26:00,2.05434,2.05434,2.05416,2.05426,11000000.0
2007-04-16 03:28:00,2.05432,2.05433,2.05414,2.05426,9000000.0
2007-04-16 03:30:00,2.05433,2.05434,2.05373,2.05432,8000000.0
2007-04-16 03:32:00,2.05422,2.05424,2.05383,2.05423,10000000.0
2007-04-16 03:34:00,2.05446,2.05455,2.05446,2.05447,7000000.0
2007-04-16 03:36:00,2.05432,2.05433,2.05419,2.05433,11000000.0
2007-04-16 03:38:00,2.05426,2.05433,2.05407,2.05433,7000000.0
2007-04-16 03:40:00,2.05442,2.05444,2.05403,2.05403,8000000.0
2007-04-16 03:42:00,2.05452,2.05454,2.05427,2.05453,9000000.0
2007-04-16 03:43:00,2.05437,2.05465,2.05437,2.05465,7000000.0
2007-04-16 03:44:00,2.05405,2.0542,2.05368,2.0542,8000000.0
2007-04-16 03:45:00,2.05354,2.05371,2.05343,2.05353,7000000.0
2007-04-16 03:46:00,2.05374,2.05381,2.05374,2.05381,2000000.0
2007-04-16 03:47:00,2.05392,2.05407,2.05376,2.05376,9000000.0
2007-04-16 03:48:00,2.05437,2.05442,2.05418,2.0543,10000000.0
2007-04-16 03:49:00,2.05419,2.05434,2.05365,2.05427,10000000.0
2007-04-16 03:50:00,2.05471,2.05484,2.05454,2.05483,9000000.0
2007-04-16 03:51:00,2.05453,2.05453,2.0541,2.05411,10000000.0
2007-04-16 03:52:00,2.05431,2.05431,2.05399,2.05402,7000000.0
2007-04-16 03:53:00,2.05366,2.05374,2.05339,2.05374,7000000.0
2007-04-16 03:54:00,2.05393,2.05429,2.05387,2.05387,8000000.0
2007-04-16 03:55:00,2.05337,2.05373,2.05337,2.05367,7000000.0
2007-04-16 03:56:00,2.05423,2.05423,2.05403,2.05403,2000000.0
2007-04-16 03:57:00,2.05402,2.05403,2.05369,2.05384,8000000.0
2007-04-16 03:58:00,2.05458,2.05471,2.05398,2.05398,8000000.0
2007-04-16 03:59:00,2.054,2.054,2.05356,2.05356,7000000.0
2007-04-16 04:00:00,2.05425,2.05425,2.05412,2.05412,2000000.0
2007-04-16 04:01:00,2.05403,2.05403,2.0535,2.05399,8000000.0
2007-04-16 04:02:00,2.05433,2.05433,2.0538,2.0538,3000000.0
2007-04-16 04:03:00,2.05349,2.05349,2.05328,2.05328,7000000.0
2007-04-16 04:04:00,2.05363,2.05384,2.05363,2.05384,3000000.0
2007-04-16 04:05:00,2.05372,2.05374,2.05319,2.05325,11000000.0
2007-04-16 04:06:00,2.0536,2.05362,2.0536,2.05362,2000000.0
2007-04-16 04:07:00,2.05395,2.05398,2.05374,2.05376,7000000.0
2007-04-16 04:08:00,2.05401,2.05401,2.05342,2.05342,4000000.0
2007-04-16 04:09:00,2.05395,2.05417,2.05368,2.05368,8000000.0
2007-04-16 04:10:00,2.05356,2.05384,2.05356,2.05382,7000000.0
2007-04-16 04:12:00,2.05463,2.05464,2.05422,2.05422,9000000.0
2007-04-16 04:14:00,2.05422,2.05423,2.05383,2.05384,8000000.0
2007-04-16 04:16:00,2.05433,2.05435,2.05386,2.05435,7000000.0
2007-04-16 04:18:00,2.05487,2.05493,2.05464,2.05464,6000000.0
2007-04-16 04:20:00,2.05488,2.05488,2.05424,2.05424,11000000.0
2007-04-16 04:21:00,2.05439,2.05439,2.05387,2.0541,10000000.0
2007-04-16 04:22:00,2.05462,2.05462,2.05391,2.05393,8000000.0
2007-04-16 04:23:00,2.05413,2.05413,2.05383,2.05413,7000000.0
2007-04-16 04:24:00,2.0541,2.05433,2.05383,2.0539,8000000.0
2007-04-16 04:26:00,2.05444,2.05444,2.05399,2.05399,8000000.0
2007-04-16 04:27:00,2.05446,2.0546,2.05426,2.0546,7000000.0
2007-04-16 04:28:00,2.05426,2.05468,2.05426,2.05451,6000000.0
2007-04-16 04:29:00,2.05508,2.05508,2.05497,2.05497,8000000.0
2007-04-16 04:30:00,2.05356,2.05411,2.05324,2.05389,7000000.0
2007-04-16 04:32:00,2.05345,2.05389,2.05325,2.05389,7000000.0
2007-04-16 04:33:00,2.05376,2.0539,2.05353,2.0539,8000000.0
2007-04-16 04:34:00,2.05394,2.05411,2.05344,2.05357,8000000.0
2007-04-16 04:35:00,2.05383,2.05385,2.05357,2.05385,8000000.0
2007-04-16 04:36:00,2.0538,2.05388,2.0538,2.05386,3000000.0
2007-04-16 04:37:00,2.05368,2.05405,2.05365,2.05365,8000000.0
2007-04-16 04:38:00,2.05393,2.05417,2.0539,2.05399,8000000.0
2007-04-16 04:39:00,2.05343,2.05344,2.05329,2.05344,10000000.0
2007-04-16 04:40:00,2.05329,2.05329,2.05245,2.05245,7000000.0
2007-04-16 04:41:00,2.05334,2.05353,2.05299,2.05352,11000000.0
2007-04-16 04:42:00,2.05322,2.05322,2.05293,2.05297,12000000.0
2007-04-16 04:43:00,2.05329,2.05329,2.05257,2.05257,8000000.0
2007-04-16 04:44:00,2.05333,2.05345,2.05249,2.05257,7000000.0
2007-04-16 04:45:00,2.05276,2.05282,2.05259,2.0527,10000000.0
2007-04-16 04:46:00,2.05286,2.05361,2.05286,2.05361,8000000.0
2007-04-16 04:47:00,2.05347,2.05347,2.053,2.053,9000000.0
2007-04-16 04:48:00,2.0537,2.05383,2.05353,2.05356,7000000.0
2007-04-16 04:49:00,2.05347,2.05354,2.0534,2.05354,7000000.0
2007-04-16 04:50:00,2.05345,2.05348,2.05319,2.05336,10000000.0
2007-04-16 04:51:00,2.05353,2.05384,2.05347,2.05384,7000000.0
2007-04-16 04:52:00,2.05261,2.05343,2.05261,2.05343,9000000.0
2007-04-16 04:53:00,2.05348,2.05348,2.05294,2.05294,8000000.0
2007-04-16 04:54:00,2.05353,2.05376,2.0533,2.0533,8000000.0
2007-04-16 04:56:00,2.05332,2.05376,2.05332,2.05369,8000000.0
2007-04-16 04:57:00,2.05354,2.05369,2.05354,2.05369,2000000.0
2007-04-16 04:58:00,2.05365,2.05365,2.05319,2.0536,7000000.0
2007-04-16 04:59:00,2.0534,2.05369,2.05336,2.05353,7000000.0
2007-04-16 05:00:00,2.05378,2.05378,2.0532,2.0532,9000000.0
2007-04-16 05:02:00,2.05404,2.05412,2.05368,2.05412,9000000.0
2007-04-16 05:03:00,2.05316,2.05318,2.05289,2.05291,7000000.0
2007-04-16 05:04:00,2.05378,2.05378,2.05326,2.05348,7000000.0
2007-04-16 05:05:00,2.05318,2.05318,2.05262,2.05262,11000000.0
2007-04-16 05:06:00,2.053,2.05304,2.05296,2.053,20000000.0
2007-04-16 05:07:00,2.05314,2.05314,2.05209,2.05214,21000000.0
2007-04-16 05:08:00,2.05258,2.05258,2.05214,2.05247,7000000.0
2007-04-16 05:09:00,2.05168,2.05187,2.05168,2.05187,24000000.0
2007-04-16 05:10:00,2.05193,2.05193,2.0515,2.05159,7000000.0
2007-04-16 05:12:00,2.05139,2.05176,2.05139,2.05171,5000000.0
2007-04-16 05:13:00,2.05173,2.05185,2.05164,2.05172,8000000.0
2007-04-16 05:14:00,2.05163,2.05205,2.05163,2.05204,7000000.0
2007-04-16 05:15:00,2.05103,2.05103,2.05088,2.05088,12000000.0
2007-04-16 05:16:00,2.05185,2.05185,2.05083,2.05083,7000000.0
2007-04-16 05:17:00,2.05131,2.05131,2.05125,2.05126,8000000.0
2007-04-16 05:18:00,2.05124,2.05129,2.05084,2.05129,7000000.0
2007-04-16 05:19:00,2.05144,2.05144,2.05095,2.05098,8000000.0
2007-04-16 05:20:00,2.05178,2.05178,2.05134,2.05134,19000000.0
2007-04-16 05:22:00,2.05156,2.05176,2.05145,2.05152,9000000.0
2007-04-16 05:24:00,2.0514,2.05191,2.0514,2.05167,8000000.0
2007-04-16 05:26:00,2.05158,2.05176,2.05145,2.05145,8000000.0
2007-04-16 05:28:00,2.05156,2.05198,2.05141,2.05198,7000000.0
2007-04-16 05:29:00,2.05131,2.0516,2.05113,2.0516,8000000.0
2007-04-16 05:30:00,2.05174,2.05188,2.05162,2.05162,9000000.0
2007-04-16 05:32:00,2.05224,2.05236,2.05211,2.05216,7000000.0
2007-04-16 05:33:00,2.05176,2.05198,2.05165,2.05183,8000000.0
2007-04-16 05:34:00,2.05208,2.05208,2.05141,2.05192,7000000.0
2007-04-16 05:35:00,2.05187,2.05196,2.05187,2.05196,16000000.0
2007-04-16 05:36:00,2.05174,2.05214,2.05173,2.05211,10000000.0
2007-04-16 05:38:00,2.05232,2.05246,2.05219,2.05246,7000000.0
2007-04-16 05:39:00,2.05259,2.05321,2.05259,2.05292,9000000.0
2007-04-16 05:40:00,2.05284,2.05291,2.05199,2.05237,8000000.0
2007-04-16 05:41:00,2.05218,2.05218,2.05173,2.05218,7000000.0
2007-04-16 05:42:00,2.05198,2.05247,2.0519,2.0519,10000000.0
2007-04-16 05:43:00,2.05227,2.05229,2.05208,2.05211,11000000.0
2007-04-16 05:44:00,2.05206,2.05214,2.05206,2.05212,10000000.0
2007-04-16 05:45:00,2.0518,2.0521,2.0518,2.05195,12000000.0
2007-04-16 05:46:00,2.05183,2.0524,2.05162,2.05175,8000000.0
2007-04-16 05:47:00,2.05234,2.05235,2.05206,2.05227,7000000.0
2007-04-16 05:48:00,2.0526,2.0526,2.05213,2.05213,7000000.0
2007-04-16 05:49:00,2.05199,2.05223,2.05199,2.05202,7000000.0
2007-04-16 05:50:00,2.05212,2.05212,2.05205,2.05205,7000000.0
2007-04-16 05:51:00,2.05212,2.05247,2.05188,2.05196,29000000.0
2007-04-16 05:52:00,2.05231,2.05231,2.05194,2.05194,9000000.0
2007-04-16 05:53:00,2.05219,2.05219,2.05159,2.05188,9000000.0
2007-04-16 05:54:00,2.05182,2.05182,2.05103,2.05141,7000000.0
2007-04-16 05:55:00,2.05131,2.05146,2.05117,2.05146,9000000.0
2007-04-16 05:56:00,2.05183,2.05183,2.05134,2.05134,7000000.0
2007-04-16 05:57:00,2.05135,2.05179,2.05128,2.05179,10000000.0
2007-04-16 05:58:00,2.05142,2.052,2.05142,2.05169,12000000.0
2007-04-16 05:59:00,2.05173,2.05207,2.05146,2.05146,20000000.0
2007-04-16 06:00:00,2.05184,2.05201,2.05166,2.05181,7000000.0
2007-04-16 06:01:00,2.05153,2.05206,2.05153,2.05206,9000000.0
2007-04-16 06:02:00,2.05243,2.05248,2.05187,2.05196,11000000.0
2007-04-16 06:03:00,2.05195,2.05195,2.05172,2.0519,16000000.0
2007-04-16 06:04:00,2.05253,2.05265,2.05222,2.05253,8000000.0
2007-04-16 06:05:00,2.05187,2.05205,2.05187,2.05205,14000000.0
2007-04-16 06:06:00,2.05208,2.05208,2.05183,2.05183,3000000.0
2007-04-16 06:07:00,2.0518,2.05187,2.05165,2.05179,20000000.0
2007-04-16 06:08:00,2.05201,2.05201,2.0513,2.0513,5000000.0
2007-04-16 06:09:00,2.05143,2.05177,2.05135,2.0516,20000000.0
2007-04-16 06:10:00,2.05187,2.05187,2.05124,2.05124,4000000.0
2007-04-16 06:11:00,2.0505,2.05122,2.0505,2.05122,7000000.0
2007-04-16 06:12:00,2.05181,2.052,2.05144,2.05145,6000000.0
2007-04-16 06:13:00,2.05188,2.05188,2.05122,2.05127,6000000.0
2007-04-16 06:14:00,2.05171,2.05201,2.05111,2.05111,7000000.0
2007-04-16 06:15:00,2.05156,2.0518,2.05107,2.05168,10000000.0
2007-04-16 06:16:00,2.05162,2.05196,2.05162,2.05162,5000000.0
2007-04-16 06:17:00,2.05152,2.05178,2.05112,2.05112,10000000.0
2007-04-16 06:18:00,2.05153,2.05153,2.05063,2.05079,10000000.0
2007-04-16 06:19:00,2.05092,2.05092,2.05062,2.05062,8000000.0
2007-04-16 06:20:00,2.05127,2.05164,2.05088,2.05164,11000000.0
2007-04-16 06:21:00,2.05122,2.05167,2.05081,2.05167,8000000.0
2007-04-16 06:22:00,2.05131,2.05162,2.05131,2.05158,10000000.0
2007-04-16 06:23:00,2.05143,2.05143,2.05078,2.05124,9000000.0
2007-04-16 06:24:00,2.05108,2.05125,2.05045,2.05078,11000000.0
2007-04-16 06:25:00,2.05095,2.05105,2.05061,2.05068,7000000.0
2007-04-16 06:26:00,2.05127,2.05127,2.0508,2.05111,7000000.0
2007-04-16 06:27:00,2.05089,2.05089,2.05031,2.05036,9000000.0
2007-04-16 06:28:00,2.05061,2.05085,2.05047,2.05078,6000000.0
2007-04-16 06:29:00,2.05046,2.05094,2.05029,2.05029,9000000.0
2007-04-16 06:30:00,2.05007,2.05099,2.05007,2.05035,20000000.0
2007-04-16 06:31:00,2.05109,2.05109,2.05012,2.05055,13000000.0
2007-04-16 06:32:00,2.05045,2.05072,2.05045,2.05067,6000000.0
2007-04-16 06:33:00,2.05066,2.05072,2.05026,2.05064,21000000.0
2007-04-16 06:34:00,2.05032,2.05133,2.05019,2.05019,9000000.0
2007-04-16 06:35:00,2.05063,2.05063,2.0503,2.0503,20000000.0
2007-04-16 06:36:00,2.05101,2.05118,2.05021,2.05054,7000000.0
2007-04-16 06:38:00,2.05089,2.05089,2.05013,2.0507,11000000.0
2007-04-16 06:39:00,2.05038,2.05075,2.04987,2.04987,23000000.0
2007-04-16 06:40:00,2.05055,2.05072,2.04982,2.05011,8000000.0
2007-04-16 06:41:00,2.05039,2.05053,2.05015,2.05046,7000000.0
2007-04-16 06:42:00,2.0504,2.05075,2.05006,2.05054,7000000.0
2007-04-16 06:43:00,2.05064,2.05064,2.05048,2.05048,12000000.0
2007-04-16 06:44:00,2.0507,2.05084,2.0498,2.0498,8000000.0
2007-04-16 06:45:00,2.05068,2.05068,2.0505,2.0505,19000000.0
2007-04-16 06:46:00,2.05083,2.05083,2.05045,2.05056,5000000.0
2007-04-16 06:48:00,2.05099,2.05099,2.05079,2.05079,4000000.0
2007-04-16 06:49:00,2.05105,2.05105,2.05099,2.051,17000000.0
2007-04-16 06:50:00,2.05102,2.05103,2.05064,2.0508,8000000.0
2007-04-16 06:51:00,2.05079,2.05088,2.0504,2.05086,8000000.0
2007-04-16 06:52:00,2.05096,2.05096,2.05035,2.05072,6000000.0
2007-04-16 06:53:00,2.05134,2.05148,2.05132,2.05148,7000000.0
2007-04-16 06:54:00,2.05132,2.05132,2.05003,2.05076,8000000.0
2007-04-16 06:55:00,2.05089,2.05107,2.05014,2.05025,8000000.0
2007-04-16 06:56:00,2.05051,2.05065,2.04962,2.04962,9000000.0
2007-04-16 06:57:00,2.04997,2.05036,2.04993,2.05036,8000000.0
2007-04-16 06:58:00,2.05071,2.05072,2.05055,2.05059,6000000.0
2007-04-16 06:59:00,2.05082,2.05082,2.05044,2.05061,7000000.0
2007-04-16 07:00:00,2.05033,2.05059,2.05007,2.05007,6000000.0
2007-04-16 07:01:00,2.05089,2.05089,2.05006,2.05009,9000000.0
2007-04-16 07:02:00,2.04978,2.05034,2.04978,2.05032,9000000.0
2007-04-16 07:03:00,2.05023,2.05046,2.05023,2.05024,20000000.0
2007-04-16 07:04:00,2.05086,2.05086,2.0502,2.05044,31000000.0
2007-04-16 07:05:00,2.05042,2.05064,2.0502,2.0502,23000000.0
2007-04-16 07:06:00,2.05031,2.05031,2.04945,2.04945,11000000.0
2007-04-16 07:07:00,2.04924,2.04938,2.04921,2.04933,20000000.0
2007-04-16 07:08:00,2.04927,2.04964,2.04927,2.04945,9000000.0
2007-04-16 07:09:00,2.04991,2.04991,2.04948,2.04957,8000000.0
2007-04-16 07:10:00,2.04945,2.04995,2.04944,2.04944,18000000.0
2007-04-16 07:11:00,2.04942,2.04951,2.04877,2.04951,32000000.0
2007-04-16 07:12:00,2.04954,2.05011,2.04954,2.04994,7000000.0
2007-04-16 07:13:00,2.04945,2.04956,2.04944,2.04944,7000000.0
2007-04-16 07:14:00,2.04996,2.04998,2.04956,2.04956,28000000.0
2007-04-16 07:15:00,2.04977,2.0502,2.04971,2.0502,45000000.0
2007-04-16 07:16:00,2.04992,2.05026,2.04953,2.05026,8000000.0
2007-04-16 07:17:00,2.0504,2.0504,2.04977,2.04977,25000000.0
2007-04-16 07:18:00,2.05018,2.05018,2.04932,2.04932,6000000.0
2007-04-16 07:19:00,2.0495,2.04964,2.04937,2.04964,28000000.0
2007-04-16 07:20:00,2.04975,2.04975,2.04956,2.04966,16000000.0
2007-04-16 07:21:00,2.04915,2.04978,2.04902,2.04949,26000000.0
2007-04-16 07:22:00,2.04955,2.04957,2.04811,2.04811,7000000.0
2007-04-16 07:23:00,2.04937,2.04948,2.04937,2.04947,17000000.0
2007-04-16 07:24:00,2.04909,2.04932,2.04858,2.04858,20000000.0
2007-04-16 07:25:00,2.04925,2.04973,2.04893,2.04967,28000000.0
2007-04-16 07:26:00,2.04977,2.04992,2.04945,2.04945,40000000.0
2007-04-16 07:27:00,2.04958,2.04997,2.04958,2.04967,14000000.0
2007-04-16 07:28:00,2.04971,2.04994,2.04963,2.04963,18000000.0
2007-04-16 07:29:00,2.04965,2.05015,2.04965,2.05015,31000000.0
2007-04-16 07:30:00,2.05,2.05038,2.0499,2.05012,46000000.0
2007-04-16 07:31:00,2.04988,2.05019,2.04988,2.05019,37000000.0
2007-04-16 07:32:00,2.04966,2.05016,2.04966,2.04999,5000000.0
2007-04-16 07:33:00,2.05012,2.05015,2.0499,2.04995,56000000.0
2007-04-16 07:34:00,2.05006,2.0502,2.04921,2.04921,32000000.0
2007-04-16 07:35:00,2.04989,2.05015,2.04989,2.05005,30000000.0
2007-04-16 07:36:00,2.04974,2.0499,2.04968,2.04968,30000000.0
2007-04-16 07:37:00,2.04996,2.05028,2.0498,2.05012,15000000.0
2007-04-16 07:38:00,2.04969,2.04987,2.04937,2.04937,15000000.0
2007-04-16 07:39:00,2.05005,2.05005,2.04905,2.04986,50000000.0
2007-04-16 07:40:00,2.04944,2.04986,2.04944,2.04983,6000000.0
2007-04-16 07:41:00,2.0495,2.04957,2.04879,2.0492,13000000.0
2007-04-16 07:42:00,2.04966,2.04966,2.04909,2.04941,5000000.0
2007-04-16 07:43:00,2.04875,2.0493,2.04875,2.0493,19000000.0
2007-04-16 07:44:00,2.04965,2.04965,2.04908,2.04912,19000000.0
2007-04-16 07:45:00,2.04902,2.04919,2.04742,2.04895,10000000.0
2007-04-16 07:46:00,2.049,2.04923,2.049,2.04923,14000000.0
2007-04-16 07:47:00,2.0491,2.0492,2.049,2.0492,16000000.0
2007-04-16 07:48:00,2.04888,2.04964,2.04888,2.04964,21000000.0
2007-04-16 07:49:00,2.04953,2.04954,2.04939,2.0494,16000000.0
2007-04-16 07:50:00,2.04974,2.04974,2.04809,2.04809,33000000.0
2007-04-16 07:51:00,2.04936,2.04972,2.04936,2.04972,32000000.0
2007-04-16 07:52:00,2.05005,2.05034,2.04986,2.04999,7000000.0
2007-04-16 07:53:00,2.04982,2.04982,2.04939,2.04981,7000000.0
2007-04-16 07:54:00,2.0502,2.0502,2.04972,2.05007,8000000.0
2007-04-16 07:55:00,2.04926,2.04989,2.04926,2.0498,35000000.0
2007-04-16 07:56:00,2.04974,2.04974,2.04934,2.04934,23000000.0
2007-04-16 07:57:00,2.04942,2.04955,2.0493,2.0494,27000000.0
2007-04-16 07:58:00,2.04901,2.04911,2.04732,2.04883,32000000.0
2007-04-16 07:59:00,2.04879,2.04919,2.04851,2.049,10000000.0
2007-04-16 08:00:00,2.04902,2.04952,2.04732,2.04952,54000000.0
2007-04-16 08:01:00,2.04856,2.04904,2.04801,2.04904,35000000.0
2007-04-16 08:02:00,2.04881,2.04916,2.04824,2.04916,39000000.0
2007-04-16 08:03:00,2.04926,2.04948,2.04829,2.04913,21000000.0
2007-04-16 08:04:00,2.04903,2.04931,2.04903,2.04907,23000000.0
2007-04-16 08:05:00,2.04892,2.04892,2.04854,2.0489,20000000.0
2007-04-16 08:06:00,2.04907,2.04927,2.04876,2.04905,9000000.0
2007-04-16 08:07:00,2.04902,2.04928,2.04805,2.04805,10000000.0
2007-04-16 08:08:00,2.04801,2.04968,2.04794,2.04945,11000000.0
2007-04-16 08:09:00,2.04951,2.05031,2.04934,2.05014,44000000.0
2007-04-16 08:10:00,2.04982,2.05042,2.04958,2.04958,11000000.0
2007-04-16 08:11:00,2.05014,2.05014,2.04897,2.04897,28000000.0
2007-04-16 08:12:00,2.05003,2.0503,2.04875,2.04875,46000000.0
2007-04-16 08:13:00,2.04912,2.04955,2.04788,2.04788,45000000.0
2007-04-16 08:14:00,2.04939,2.04939,2.0479,2.0479,25000000.0
2007-04-16 08:15:00,2.04684,2.0485,2.04684,2.04834,10000000.0
2007-04-16 08:16:00,2.04863,2.04881,2.04705,2.04821,12000000.0
2007-04-16 08:17:00,2.04857,2.04873,2.04724,2.0475,15000000.0
2007-04-16 08:18:00,2.04823,2.04922,2.04782,2.04922,7000000.0
2007-04-16 08:19:00,2.04876,2.0494,2.04839,2.04839,31000000.0
2007-04-16 08:20:00,2.04907,2.04911,2.04818,2.049,19000000.0
2007-04-16 08:21:00,2.04954,2.05031,2.04821,2.04821,14000000.0
2007-04-16 08:22:00,2.04998,2.05021,2.04988,2.05009,29000000.0
2007-04-16 08:23:00,2.04945,2.05022,2.04883,2.04883,22000000.0
2007-04-16 08:24:00,2.04972,2.05011,2.0489,2.04991,17000000.0
2007-04-16 08:25:00,2.04997,2.05013,2.04896,2.04967,36000000.0
2007-04-16 08:26:00,2.04916,2.04971,2.0485,2.04971,11000000.0
2007-04-16 08:27:00,2.04894,2.04998,2.0488,2.04963,8000000.0
2007-04-16 08:28:00,2.04923,2.05023,2.04851,2.05023,43000000.0
2007-04-16 08:29:00,2.04964,2.05035,2.04871,2.05035,15000000.0
2007-04-16 08:30:00,2.05052,2.05083,2.04928,2.05053,40000000.0
2007-04-16 08:31:00,2.05063,2.05063,2.04973,2.05062,53000000.0
2007-04-16 08:32:00,2.05037,2.0506,2.04932,2.0506,63000000.0
2007-04-16 08:33:00,2.05066,2.05066,2.04927,2.05007,54000000.0
2007-04-16 08:34:00,2.05092,2.05092,2.0489,2.0489,42000000.0
2007-04-16 08:35:00,2.05072,2.05144,2.04976,2.05144,38000000.0
2007-04-16 08:36:00,2.05048,2.05048,2.04981,2.05041,23000000.0
2007-04-16 08:37:00,2.05056,2.05056,2.04952,2.05052,42000000.0
2007-04-16 08:38:00,2.04981,2.05017,2.04902,2.05017,36000000.0
2007-04-16 08:39:00,2.05028,2.05062,2.04885,2.05062,27000000.0
2007-04-16 08:40:00,2.05131,2.05174,2.05073,2.05174,7000000.0
2007-04-16 08:41:00,2.05127,2.05176,2.04987,2.05149,50000000.0
2007-04-16 08:42:00,2.05212,2.05212,2.0503,2.05173,71000000.0
2007-04-16 08:43:00,2.0512,2.05196,2.05094,2.05196,57000000.0
2007-04-16 08:44:00,2.05077,2.05193,2.05038,2.05038,11000000.0
2007-04-16 08:45:00,2.05145,2.05227,2.05127,2.05209,57000000.0
2007-04-16 08:46:00,2.05194,2.05215,2.05097,2.05097,47000000.0
2007-04-16 08:47:00,2.05167,2.05167,2.05059,2.05059,43000000.0
2007-04-16 08:48:00,2.05182,2.05193,2.05089,2.05089,9000000.0
2007-04-16 08:49:00,2.05056,2.05148,2.04995,2.04995,35000000.0
2007-04-16 08:50:00,2.05256,2.05256,2.05163,2.05163,80000000.0
2007-04-16 08:51:00,2.05199,2.052,2.05052,2.05092,66000000.0
2007-04-16 08:52:00,2.05186,2.05226,2.05088,2.05223,48000000.0
2007-04-16 08:53:00,2.05198,2.05198,2.05085,2.05085,48000000.0
2007-04-16 08:54:00,2.0519,2.0519,2.05136,2.05188,6000000.0
2007-04-16 08:55:00,2.05092,2.05206,2.05092,2.05167,78000000.0
2007-04-16 08:56:00,2.05148,2.05153,2.05061,2.05153,43000000.0
2007-04-16 08:57:00,2.0512,2.0512,2.05017,2.05101,47000000.0
2007-04-16 08:58:00,2.0507,2.05133,2.05027,2.05113,7000000.0
2007-04-16 08:59:00,2.05048,2.05106,2.05022,2.05106,96000000.0
2007-04-16 09:00:00,2.05099,2.05099,2.04922,2.04922,20000000.0
2007-04-16 09:01:00,2.05085,2.05101,2.04996,2.05101,23000000.0
2007-04-16 09:02:00,2.05107,2.05128,2.0502,2.0511,27000000.0
2007-04-16 09:03:00,2.05099,2.05103,2.04987,2.05043,19000000.0
2007-04-16 09:04:00,2.05014,2.05131,2.04996,2.04996,42000000.0
2007-04-16 09:05:00,2.05117,2.05117,2.04995,2.05035,38000000.0
2007-04-16 09:06:00,2.05035,2.05066,2.04955,2.05049,47000000.0
2007-04-16 09:07:00,2.04985,2.05039,2.04981,2.04981,39000000.0
2007-04-16 09:08:00,2.05007,2.05053,2.04941,2.05014,31000000.0
2007-04-16 09:09:00,2.05016,2.0507,2.05016,2.0507,33000000.0
2007-04-16 09:10:00,2.05053,2.0507,2.04964,2.04964,48000000.0
2007-04-16 09:11:00,2.05071,2.05071,2.0494,2.05029,21000000.0
2007-04-16 09:12:00,2.04981,2.05052,2.04941,2.0505,20000000.0
2007-04-16 09:13:00,2.05051,2.05067,2.04964,2.05066,47000000.0
2007-04-16 09:14:00,2.05077,2.05077,2.04904,2.05042,56000000.0
2007-04-16 09:15:00,2.05063,2.05063,2.04922,2.05028,61000000.0
2007-04-16 09:16:00,2.05045,2.05045,2.04869,2.04964,47000000.0
2007-04-16 09:17:00,2.04966,2.04988,2.04894,2.04946,47000000.0
2007-04-16 09:18:00,2.04899,2.04971,2.04899,2.04966,39000000.0
2007-04-16 09:19:00,2.04906,2.04907,2.0482,2.0482,69000000.0
2007-04-16 09:20:00,2.04923,2.04923,2.04775,2.04775,28000000.0
2007-04-16 09:21:00,2.04815,2.04903,2.04671,2.04671,55000000.0
2007-04-16 09:22:00,2.04943,2.04943,2.04822,2.04902,50000000.0
2007-04-16 09:23:00,2.049,2.04945,2.04844,2.04929,43000000.0
2007-04-16 09:24:00,2.04955,2.05007,2.04881,2.0499,34000000.0
2007-04-16 09:25:00,2.04893,2.04975,2.04871,2.04871,56000000.0
2007-04-16 09:26:00,2.05019,2.05019,2.04883,2.04943,8000000.0
2007-04-16 09:27:00,2.04908,2.04985,2.04838,2.04838,62000000.0
2007-04-16 09:28:00,2.0503,2.05125,2.04923,2.04923,59000000.0
2007-04-16 09:29:00,2.04963,2.05001,2.04845,2.04845,46000000.0
2007-04-16 09:30:00,2.04985,2.05025,2.0492,2.05008,21000000.0
2007-04-16 09:31:00,2.05039,2.05042,2.04983,2.05042,38000000.0
2007-04-16 09:32:00,2.05078,2.05078,2.04963,2.04995,56000000.0
2007-04-16 09:33:00,2.05023,2.05065,2.0498,2.05065,57000000.0
2007-04-16 09:34:00,2.0505,2.0505,2.04931,2.04995,72000000.0
2007-04-16 09:35:00,2.05016,2.05016,2.04858,2.04977,55000000.0
2007-04-16 09:36:00,2.04997,2.04997,2.04876,2.04916,66000000.0
2007-04-16 09:37:00,2.04852,2.04921,2.04852,2.04859,24000000.0
2007-04-16 09:38:00,2.04968,2.05005,2.04862,2.05005,51000000.0
2007-04-16 09:39:00,2.04985,2.04985,2.0487,2.04967,31000000.0
2007-04-16 09:40:00,2.0485,2.04984,2.04848,2.04972,33000000.0
2007-04-16 09:41:00,2.04957,2.04977,2.04937,2.04941,34000000.0
2007-04-16 09:42:00,2.04916,2.04966,2.04895,2.04915,33000000.0
2007-04-16 09:43:00,2.04879,2.04944,2.04856,2.04878,33000000.0
2007-04-16 09:44:00,2.0495,2.05028,2.04845,2.04972,67000000.0
2007-04-16 09:45:00,2.04962,2.04962,2.04876,2.04959,31000000.0
2007-04-16 09:46:00,2.04902,2.05007,2.04864,2.04895,22000000.0
2007-04-16 09:47:00,2.04953,2.04953,2.04891,2.0494,19000000.0
2007-04-16 09:48:00,2.04917,2.04991,2.04907,2.04971,22000000.0
2007-04-16 09:49:00,2.04921,2.04948,2.04853,2.04937,31000000.0
2007-04-16 09:50:00,2.0498,2.05022,2.04913,2.04986,65000000.0
2007-04-16 09:51:00,2.04961,2.05021,2.04874,2.04974,120000000.0
2007-04-16 09:52:00,2.04979,2.05018,2.04901,2.05018,34000000.0
2007-04-16 09:53:00,2.04958,2.04996,2.04907,2.04996,37000000.0
2007-04-16 09:54:00,2.05007,2.05007,2.04893,2.04996,42000000.0
2007-04-16 09:55:00,2.05016,2.05016,2.04909,2.05004,65000000.0
2007-04-16 09:56:00,2.05017,2.05017,2.04912,2.05016,56000000.0
2007-04-16 09:57:00,2.05031,2.05033,2.04967,2.05033,61000000.0
2007-04-16 09:58:00,2.05043,2.05076,2.04957,2.05061,79000000.0
2007-04-16 09:59:00,2.0505,2.0507,2.04894,2.04958,68000000.0
2007-04-16 10:00:00,2.05034,2.05034,2.04904,2.04988,90000000.0
2007-04-16 10:01:00,2.05036,2.05049,2.0491,2.05025,72000000.0
2007-04-16 10:02:00,2.05029,2.05029,2.04858,2.04991,62000000.0
2007-04-16 10:03:00,2.05035,2.05041,2.04962,2.0497,67000000.0
2007-04-16 10:04:00,2.05069,2.05069,2.04956,2.04978,59000000.0
2007-04-16 10:05:00,2.04971,2.05051,2.04971,2.0501,85000000.0
2007-04-16 10:06:00,2.05058,2.05059,2.04989,2.05059,52000000.0
2007-04-16 10:07:00,2.0504,2.05041,2.04959,2.05041,86000000.0
2007-04-16 10:08:00,2.05038,2.05045,2.04916,2.04916,62000000.0
2007-04-16 10:09:00,2.05011,2.0503,2.04945,2.04945,36000000.0
2007-04-16 10:10:00,2.0501,2.0501,2.04882,2.04913,16000000.0
2007-04-16 10:11:00,2.04929,2.04981,2.04871,2.0496,22000000.0
2007-04-16 10:12:00,2.04996,2.05009,2.0495,2.05009,39000000.0
2007-04-16 10:13:00,2.04976,2.05004,2.04882,2.04882,21000000.0
2007-04-16 10:14:00,2.05022,2.05065,2.0501,2.05028,38000000.0
2007-04-16 10:15:00,2.04995,2.05035,2.04917,2.05025,34000000.0
2007-04-16 10:16:00,2.04957,2.05069,2.04957,2.04963,57000000.0
2007-04-16 10:17:00,2.05069,2.05069,2.05049,2.05063,45000000.0
2007-04-16 10:18:00,2.04889,2.05059,2.04889,2.04932,45000000.0
2007-04-16 10:19:00,2.04921,2.05061,2.04921,2.05061,51000000.0
2007-04-16 10:20:00,2.05058,2.0506,2.04905,2.05038,41000000.0
2007-04-16 10:21:00,2.05053,2.05053,2.04921,2.04963,31000000.0
2007-04-16 10:22:00,2.04883,2.05024,2.04883,2.05024,37000000.0
2007-04-16 10:23:00,2.04933,2.05036,2.04933,2.05036,65000000.0
2007-04-16 10:24:00,2.05046,2.05075,2.0499,2.05075,79000000.0
2007-04-16 10:25:00,2.04999,2.05061,2.04929,2.05061,50000000.0
2007-04-16 10:26:00,2.05056,2.05056,2.04986,2.0504,52000000.0
2007-04-16 10:27:00,2.04954,2.05046,2.04954,2.05008,63000000.0
2007-04-16 10:28:00,2.04997,2.05094,2.04941,2.05057,76000000.0
2007-04-16 10:29:00,2.04953,2.05041,2.04939,2.04964,46000000.0
2007-04-16 10:30:00,2.05054,2.05101,2.05045,2.05067,44000000.0
2007-04-16 10:31:00,2.05052,2.05052,2.04842,2.05017,60000000.0
2007-04-16 10:32:00,2.05021,2.05046,2.04898,2.05013,46000000.0
2007-04-16 10:33:00,2.05063,2.05063,2.04934,2.05058,48000000.0
2007-04-16 10:34:00,2.0506,2.05117,2.04942,2.05049,73000000.0
2007-04-16 10:35:00,2.05052,2.05052,2.04929,2.05027,57000000.0
2007-04-16 10:36:00,2.04956,2.05054,2.04956,2.05006,64000000.0
2007-04-16 10:37:00,2.04964,2.04979,2.04862,2.04979,66000000.0
2007-04-16 10:38:00,2.04985,2.05008,2.04907,2.0499,49000000.0
2007-04-16 10:39:00,2.05045,2.05058,2.04949,2.0504,43000000.0
2007-04-16 10:40:00,2.05039,2.05061,2.04931,2.05061,66000000.0
2007-04-16 10:41:00,2.05019,2.05041,2.04918,2.05032,31000000.0
2007-04-16 10:42:00,2.05042,2.05064,2.04943,2.04943,39000000.0
2007-04-16 10:43:00,2.05043,2.05059,2.04926,2.04926,50000000.0
2007-04-16 10:44:00,2.04977,2.05041,2.04921,2.0501,52000000.0
2007-04-16 10:45:00,2.04987,2.05012,2.04824,2.04998,27000000.0
2007-04-16 10:46:00,2.0499,2.04997,2.04958,2.0499,38000000.0
2007-04-16 10:47:00,2.05011,2.05016,2.04883,2.04956,58000000.0
2007-04-16 10:48:00,2.04886,2.05024,2.04886,2.05024,57000000.0
2007-04-16 10:49:00,2.04857,2.05,2.04857,2.04883,68000000.0
2007-04-16 10:50:00,2.05029,2.05042,2.0492,2.0492,62000000.0
2007-04-16 10:51:00,2.05058,2.05058,2.04927,2.05045,39000000.0
2007-04-16 10:52:00,2.05036,2.05036,2.04953,2.04953,53000000.0
2007-04-16 10:53:00,2.05046,2.051,2.04985,2.05036,39000000.0
2007-04-16 10:54:00,2.05054,2.05054,2.04933,2.05013,10000000.0
2007-04-16 10:55:00,2.05024,2.05066,2.04968,2.04968,16000000.0
2007-04-16 10:56:00,2.05077,2.05089,2.04997,2.05082,70000000.0
2007-04-16 10:57:00,2.05056,2.05066,2.05027,2.0503,38000000.0
2007-04-16 10:58:00,2.05046,2.05121,2.04963,2.05058,52000000.0
2007-04-16 10:59:00,2.04973,2.0506,2.04973,2.0506,50000000.0
2007-04-16 11:00:00,2.05049,2.05049,2.04925,2.05027,33000000.0
2007-04-16 11:01:00,2.04941,2.05062,2.04941,2.05035,42000000.0
2007-04-16 11:02:00,2.0502,2.05048,2.04927,2.05011,67000000.0
2007-04-16 11:03:00,2.05021,2.05039,2.04899,2.04997,62000000.0
2007-04-16 11:04:00,2.05032,2.05045,2.04938,2.0497,7000000.0
2007-04-16 11:05:00,2.05034,2.05067,2.05006,2.05026,57000000.0
2007-04-16 11:06:00,2.04909,2.05089,2.04909,2.05019,62000000.0
2007-04-16 11:07:00,2.04926,2.05069,2.04926,2.05027,49000000.0
2007-04-16 11:08:00,2.04979,2.05019,2.04975,2.04975,58000000.0
2007-04-16 11:09:00,2.04898,2.05035,2.04887,2.05035,61000000.0
2007-04-16 11:10:00,2.05037,2.05073,2.04935,2.04955,58000000.0
2007-04-16 11:11:00,2.05045,2.05045,2.04989,2.04989,64000000.0
2007-04-16 11:12:00,2.0506,2.05071,2.04937,2.05052,59000000.0
2007-04-16 11:13:00,2.04985,2.05132,2.04985,2.05056,63000000.0
2007-04-16 11:14:00,2.05111,2.05118,2.05093,2.05104,60000000.0
2007-04-16 11:15:00,2.05128,2.05128,2.04995,2.051,59000000.0
2007-04-16 11:16:00,2.05051,2.0511,2.04969,2.0499,39000000.0
2007-04-16 11:17:00,2.04933,2.05049,2.04933,2.05048,57000000.0
2007-04-16 11:18:00,2.04963,2.05055,2.04937,2.05055,48000000.0
2007-04-16 11:19:00,2.05067,2.05067,2.05033,2.05052,62000000.0
2007-04-16 11:20:00,2.05046,2.05047,2.04962,2.05047,9000000.0
2007-04-16 11:21:00,2.05035,2.05035,2.04924,2.04971,11000000.0
2007-04-16 11:22:00,2.05017,2.05022,2.04972,2.05016,7000000.0
2007-04-16 11:23:00,2.04932,2.05025,2.04896,2.05025,11000000.0
2007-04-16 11:24:00,2.05053,2.05053,2.04933,2.0505,10000000.0
2007-04-16 11:25:00,2.04987,2.05048,2.04968,2.05048,7000000.0
2007-04-16 11:26:00,2.05019,2.05091,2.0498,2.05044,32000000.0
2007-04-16 11:27:00,2.05108,2.05121,2.0507,2.05079,61000000.0
2007-04-16 11:28:00,2.05082,2.05162,2.04999,2.05131,37000000.0
2007-04-16 11:29:00,2.0502,2.0514,2.0502,2.0514,63000000.0
2007-04-16 11:30:00,2.05161,2.05165,2.05081,2.05105,48000000.0
2007-04-16 11:31:00,2.04958,2.05057,2.04958,2.04994,64000000.0
2007-04-16 11:32:00,2.04983,2.05104,2.04983,2.05082,34000000.0
2007-04-16 11:33:00,2.05038,2.05114,2.05038,2.05096,41000000.0
2007-04-16 11:34:00,2.05006,2.05107,2.04968,2.04968,80000000.0
2007-04-16 11:35:00,2.05065,2.05065,2.05008,2.05064,49000000.0
2007-04-16 11:36:00,2.05062,2.05108,2.05062,2.05074,37000000.0
2007-04-16 11:37:00,2.04976,2.05068,2.04976,2.04988,50000000.0
2007-04-16 11:38:00,2.05085,2.0511,2.05007,2.05007,47000000.0
2007-04-16 11:39:00,2.0507,2.05073,2.04985,2.04985,39000000.0
2007-04-16 11:40:00,2.05064,2.05076,2.04932,2.04932,24000000.0
2007-04-16 11:41:00,2.05043,2.05058,2.04955,2.04955,53000000.0
2007-04-16 11:42:00,2.05046,2.05055,2.04978,2.04978,26000000.0
2007-04-16 11:43:00,2.05026,2.0504,2.05006,2.05021,24000000.0
2007-04-16 11:44:00,2.04919,2.05039,2.04919,2.05039,14000000.0
2007-04-16 11:45:00,2.05036,2.05036,2.04956,2.05026,20000000.0
2007-04-16 11:46:00,2.0505,2.05054,2.04927,2.05053,18000000.0
2007-04-16 11:47:00,2.04954,2.0509,2.04954,2.0509,15000000.0
2007-04-16 11:48:00,2.05073,2.05082,2.04999,2.05082,19000000.0
2007-04-16 11:49:00,2.05047,2.05105,2.05015,2.05105,20000000.0
2007-04-16 11:50:00,2.05172,2.05172,2.05031,2.05066,29000000.0
2007-04-16 11:51:00,2.05135,2.05177,2.05095,2.05177,46000000.0
2007-04-16 11:52:00,2.0514,2.0514,2.05068,2.05088,53000000.0
2007-04-16 11:53:00,2.05111,2.05111,2.05023,2.05098,33000000.0
2007-04-16 11:54:00,2.0513,2.0513,2.04931,2.05012,34000000.0
2007-04-16 11:55:00,2.05047,2.05047,2.04961,2.0497,31000000.0
2007-04-16 11:56:00,2.05054,2.05057,2.05024,2.05057,43000000.0
2007-04-16 11:57:00,2.05061,2.05079,2.05047,2.05077,45000000.0
2007-04-16 11:58:00,2.05058,2.05058,2.04937,2.05052,39000000.0
2007-04-16 11:59:00,2.04968,2.05025,2.04968,2.05019,48000000.0
2007-04-16 12:00:00,2.05042,2.05061,2.04917,2.05009,47000000.0
2007-04-16 12:01:00,2.04991,2.05073,2.04925,2.05001,38000000.0
2007-04-16 12:02:00,2.04967,2.05018,2.04951,2.05009,51000000.0
2007-04-16 12:03:00,2.04931,2.05026,2.04931,2.04999,41000000.0
2007-04-16 12:04:00,2.05029,2.05057,2.04943,2.05005,51000000.0
2007-04-16 12:05:00,2.05014,2.05014,2.0492,2.05002,35000000.0
2007-04-16 12:06:00,2.05019,2.05026,2.04904,2.05024,62000000.0
2007-04-16 12:07:00,2.0493,2.0493,2.04881,2.04881,90000000.0
2007-04-16 12:08:00,2.05028,2.05069,2.04937,2.05041,76000000.0
2007-04-16 12:09:00,2.05034,2.05065,2.04966,2.05053,84000000.0
2007-04-16 12:10:00,2.04998,2.05063,2.04931,2.05023,81000000.0
2007-04-16 12:11:00,2.04948,2.05048,2.04946,2.05048,64000000.0
2007-04-16 12:12:00,2.0505,2.0505,2.04937,2.05014,88000000.0
2007-04-16 12:13:00,2.04971,2.05057,2.04948,2.05045,74000000.0
2007-04-16 12:14:00,2.05046,2.05053,2.04938,2.05053,36000000.0
2007-04-16 12:15:00,2.05061,2.05061,2.04967,2.05056,27000000.0
2007-04-16 12:16:00,2.0502,2.05024,2.04973,2.05021,22000000.0
2007-04-16 12:17:00,2.05057,2.05057,2.04888,2.04992,70000000.0
2007-04-16 12:18:00,2.05047,2.05085,2.04941,2.05085,67000000.0
2007-04-16 12:19:00,2.05008,2.0504,2.04979,2.05027,49000000.0
2007-04-16 12:20:00,2.05024,2.05065,2.04925,2.05065,44000000.0
2007-04-16 12:21:00,2.05022,2.05049,2.04922,2.05049,55000000.0
2007-04-16 12:22:00,2.05032,2.05032,2.04917,2.05022,62000000.0
2007-04-16 12:23:00,2.04837,2.04844,2.04796,2.04837,51000000.0
2007-04-16 12:24:00,2.04993,2.04993,2.04878,2.04878,36000000.0
2007-04-16 12:25:00,2.04999,2.05005,2.04897,2.04897,34000000.0
2007-04-16 12:26:00,2.04967,2.04973,2.04814,2.04963,35000000.0
2007-04-16 12:27:00,2.04971,2.04971,2.04921,2.04971,44000000.0
2007-04-16 12:28:00,2.04865,2.05036,2.04865,2.04872,66000000.0
2007-04-16 12:29:00,2.04905,2.0504,2.04905,2.05004,70000000.0
2007-04-16 12:30:00,2.04882,2.05019,2.04882,2.04946,43000000.0
2007-04-16 12:31:00,2.04927,2.05015,2.04927,2.05015,39000000.0
2007-04-16 12:32:00,2.04937,2.0503,2.04932,2.04932,24000000.0
2007-04-16 12:33:00,2.0501,2.0501,2.04885,2.04904,47000000.0
2007-04-16 12:34:00,2.04883,2.05005,2.04883,2.04943,10000000.0
2007-04-16 12:35:00,2.04852,2.05013,2.04852,2.05013,57000000.0
2007-04-16 12:36:00,2.04905,2.05015,2.04878,2.04989,36000000.0
2007-04-16 12:37:00,2.05044,2.05044,2.05001,2.05002,18000000.0
2007-04-16 12:38:00,2.04997,2.04997,2.04918,2.0499,39000000.0
2007-04-16 12:39:00,2.05006,2.05007,2.04904,2.04998,43000000.0
2007-04-16 12:40:00,2.05026,2.05047,2.04942,2.04992,49000000.0
2007-04-16 12:41:00,2.0495,2.04983,2.0488,2.04983,26000000.0
2007-04-16 12:42:00,2.04916,2.05014,2.04916,2.05014,22000000.0
2007-04-16 12:43:00,2.05002,2.05009,2.04895,2.05006,34000000.0
2007-04-16 12:44:00,2.04973,2.05049,2.04918,2.05001,42000000.0
2007-04-16 12:45:00,2.05033,2.05062,2.04956,2.05017,45000000.0
2007-04-16 12:46:00,2.05052,2.05052,2.04891,2.04984,20000000.0
2007-04-16 12:47:00,2.04977,2.0504,2.0491,2.0504,26000000.0
2007-04-16 12:48:00,2.04932,2.05024,2.04932,2.05024,37000000.0
2007-04-16 12:49:00,2.05008,2.05027,2.0489,2.05027,28000000.0
2007-04-16 12:50:00,2.05007,2.05007,2.04907,2.04991,30000000.0
2007-04-16 12:51:00,2.04987,2.05029,2.04931,2.05002,31000000.0
2007-04-16 12:52:00,2.04953,2.05004,2.04876,2.04889,21000000.0
2007-04-16 12:53:00,2.05015,2.05015,2.04906,2.04992,52000000.0
2007-04-16 12:54:00,2.04994,2.05014,2.04991,2.04991,37000000.0
2007-04-16 12:55:00,2.0501,2.05026,2.04894,2.04894,27000000.0
2007-04-16 12:56:00,2.04933,2.05014,2.04915,2.05014,35000000.0
2007-04-16 12:57:00,2.05037,2.05043,2.04977,2.05033,36000000.0
2007-04-16 12:58:00,2.05047,2.05047,2.04896,2.04896,21000000.0
2007-04-16 12:59:00,2.04946,2.04993,2.04946,2.04993,22000000.0
2007-04-16 13:00:00,2.05012,2.0504,2.04807,2.05033,34000000.0
2007-04-16 13:01:00,2.05047,2.05068,2.04887,2.05068,46000000.0
2007-04-16 13:02:00,2.05042,2.051,2.04915,2.04962,58000000.0
2007-04-16 13:03:00,2.05059,2.05059,2.04981,2.04981,55000000.0
2007-04-16 13:04:00,2.05085,2.05085,2.0492,2.0492,61000000.0
2007-04-16 13:05:00,2.05079,2.05079,2.04958,2.04958,42000000.0
2007-04-16 13:06:00,2.05035,2.0507,2.04935,2.04935,36000000.0
2007-04-16 13:07:00,2.05065,2.05065,2.04954,2.05046,18000000.0
2007-04-16 13:08:00,2.04959,2.05076,2.04947,2.04947,23000000.0
2007-04-16 13:09:00,2.05075,2.05075,2.04966,2.04975,16000000.0
2007-04-16 13:10:00,2.04947,2.05088,2.04947,2.05073,13000000.0
2007-04-16 13:11:00,2.05079,2.05126,2.0503,2.05054,42000000.0
2007-04-16 13:12:00,2.05144,2.05148,2.05022,2.05064,49000000.0
2007-04-16 13:13:00,2.0504,2.0513,2.0504,2.05065,35000000.0
2007-04-16 13:14:00,2.05025,2.05134,2.05025,2.0506,29000000.0
2007-04-16 13:15:00,2.0501,2.05134,2.0501,2.05134,32000000.0
2007-04-16 13:16:00,2.05139,2.05139,2.05005,2.05136,34000000.0
2007-04-16 13:17:00,2.05108,2.05108,2.04999,2.05031,37000000.0
2007-04-16 13:18:00,2.05112,2.05145,2.05107,2.05122,22000000.0
2007-04-16 13:19:00,2.05126,2.05126,2.04995,2.05061,49000000.0
2007-04-16 13:20:00,2.05106,2.05121,2.05018,2.05112,42000000.0
2007-04-16 13:21:00,2.05083,2.05097,2.04944,2.05097,29000000.0
2007-04-16 13:22:00,2.04942,2.05092,2.04942,2.05074,19000000.0
2007-04-16 13:23:00,2.05034,2.05079,2.04936,2.04936,16000000.0
2007-04-16 13:24:00,2.05034,2.05098,2.05034,2.05087,21000000.0
2007-04-16 13:25:00,2.0501,2.05123,2.0501,2.05073,20000000.0
2007-04-16 13:26:00,2.05081,2.05105,2.04986,2.05075,25000000.0
2007-04-16 13:27:00,2.05077,2.05105,2.05077,2.05079,33000000.0
2007-04-16 13:28:00,2.05084,2.05089,2.04965,2.04965,50000000.0
2007-04-16 13:29:00,2.05078,2.05078,2.04991,2.04991,34000000.0
2007-04-16 13:30:00,2.05034,2.05126,2.04962,2.05045,33000000.0
2007-04-16 13:31:00,2.0505,2.05056,2.04979,2.05056,31000000.0
2007-04-16 13:32:00,2.05027,2.05065,2.04944,2.05026,38000000.0
2007-04-16 13:33:00,2.04957,2.05009,2.04851,2.04851,28000000.0
2007-04-16 13:34:00,2.05008,2.05032,2.04881,2.0502,47000000.0
2007-04-16 13:35:00,2.0502,2.05035,2.04906,2.04906,39000000.0
2007-04-16 13:36:00,2.05035,2.05049,2.04954,2.04954,25000000.0
2007-04-16 13:37:00,2.05011,2.05049,2.04991,2.05041,32000000.0
2007-04-16 13:38:00,2.05006,2.0501,2.04905,2.0501,15000000.0
2007-04-16 13:39:00,2.04851,2.04924,2.04851,2.04924,19000000.0
2007-04-16 13:40:00,2.05067,2.05067,2.04971,2.05036,13000000.0
2007-04-16 13:41:00,2.05039,2.05068,2.0499,2.04998,28000000.0
2007-04-16 13:42:00,2.0506,2.05091,2.04933,2.05057,23000000.0
2007-04-16 13:43:00,2.05031,2.05038,2.04961,2.05038,21000000.0
2007-04-16 13:44:00,2.05006,2.0501,2.04912,2.04912,23000000.0
2007-04-16 13:45:00,2.05004,2.05004,2.04896,2.04912,29000000.0
2007-04-16 13:46:00,2.05052,2.05052,2.04919,2.04919,29000000.0
2007-04-16 13:47:00,2.05038,2.05047,2.04965,2.05035,48000000.0
2007-04-16 13:48:00,2.04908,2.05046,2.04871,2.04871,22000000.0
2007-04-16 13:49:00,2.05007,2.05017,2.04933,2.05017,27000000.0
2007-04-16 13:50:00,2.0501,2.05049,2.04929,2.05035,29000000.0
2007-04-16 13:51:00,2.0489,2.05015,2.0489,2.04998,49000000.0
2007-04-16 13:52:00,2.04909,2.0503,2.04909,2.0493,34000000.0
2007-04-16 13:53:00,2.04912,2.05038,2.04912,2.04945,33000000.0
2007-04-16 13:54:00,2.04979,2.05038,2.04975,2.04975,41000000.0
2007-04-16 13:55:00,2.04893,2.05018,2.04893,2.05018,40000000.0
2007-04-16 13:56:00,2.0501,2.05022,2.04913,2.05022,35000000.0
2007-04-16 13:57:00,2.05,2.05007,2.04887,2.04887,24000000.0
2007-04-16 13:58:00,2.04981,2.04991,2.04908,2.04924,32000000.0
2007-04-16 13:59:00,2.04996,2.04996,2.04894,2.04948,38000000.0
2007-04-16 14:00:00,2.04937,2.05085,2.04898,2.04985,37000000.0
2007-04-16 14:01:00,2.04988,2.05017,2.04914,2.04958,33000000.0
2007-04-16 14:02:00,2.04944,2.05,2.04882,2.04882,43000000.0
2007-04-16 14:03:00,2.04981,2.04981,2.04871,2.04875,28000000.0
2007-04-16 14:04:00,2.04972,2.04995,2.04874,2.04995,40000000.0
2007-04-16 14:05:00,2.04986,2.04986,2.04832,2.04938,41000000.0
2007-04-16 14:06:00,2.05002,2.05002,2.04885,2.04989,49000000.0
2007-04-16 14:07:00,2.05,2.05,2.04899,2.04973,54000000.0
2007-04-16 14:08:00,2.04905,2.05008,2.04905,2.04993,39000000.0
2007-04-16 14:09:00,2.04929,2.05033,2.04905,2.05033,54000000.0
2007-04-16 14:10:00,2.04909,2.05029,2.04905,2.0501,62000000.0
2007-04-16 14:11:00,2.05023,2.05028,2.04934,2.04975,29000000.0
2007-04-16 14:12:00,2.05041,2.05045,2.04887,2.05045,43000000.0
2007-04-16 14:13:00,2.05039,2.05039,2.04914,2.05009,55000000.0
2007-04-16 14:14:00,2.04988,2.04988,2.04878,2.04878,51000000.0
2007-04-16 14:15:00,2.04895,2.04957,2.04868,2.04951,45000000.0
2007-04-16 14:16:00,2.05,2.05,2.04815,2.04815,10000000.0
2007-04-16 14:17:00,2.04879,2.04879,2.04727,2.04786,16000000.0
2007-04-16 14:18:00,2.04914,2.04954,2.0487,2.04954,50000000.0
2007-04-16 14:19:00,2.04927,2.04935,2.04817,2.04917,69000000.0
2007-04-16 14:20:00,2.04944,2.04953,2.04854,2.04925,42000000.0
2007-04-16 14:21:00,2.04997,2.04997,2.04808,2.04808,48000000.0
2007-04-16 14:22:00,2.04889,2.04963,2.04851,2.049,38000000.0
2007-04-16 14:23:00,2.04868,2.04881,2.04776,2.04828,58000000.0
2007-04-16 14:24:00,2.04773,2.04873,2.04773,2.04835,67000000.0
2007-04-16 14:25:00,2.0484,2.0484,2.04735,2.04735,48000000.0
2007-04-16 14:26:00,2.04909,2.04909,2.04797,2.04797,58000000.0
2007-04-16 14:27:00,2.04896,2.04896,2.04752,2.04752,46000000.0
2007-04-16 14:28:00,2.04868,2.04868,2.04668,2.04757,36000000.0
2007-04-16 14:29:00,2.04862,2.04897,2.04702,2.04854,46000000.0
2007-04-16 14:30:00,2.04916,2.04947,2.04916,2.04928,42000000.0
2007-04-16 14:31:00,2.04913,2.04956,2.04888,2.04912,33000000.0
2007-04-16 14:32:00,2.04761,2.04908,2.04761,2.04828,28000000.0
2007-04-16 14:33:00,2.04862,2.04862,2.04649,2.04816,62000000.0
2007-04-16 14:34:00,2.04698,2.04901,2.04698,2.0487,52000000.0
2007-04-16 14:35:00,2.04881,2.04881,2.04805,2.04843,47000000.0
2007-04-16 14:36:00,2.0478,2.0498,2.0478,2.04977,8000000.0
2007-04-16 14:37:00,2.0494,2.0494,2.04778,2.04915,31000000.0
2007-04-16 14:38:00,2.0482,2.04935,2.04799,2.04926,28000000.0
2007-04-16 14:39:00,2.04903,2.04909,2.04747,2.04909,45000000.0
2007-04-16 14:40:00,2.04826,2.04916,2.0479,2.04913,31000000.0
2007-04-16 14:41:00,2.04917,2.04961,2.04844,2.04844,93000000.0
2007-04-16 14:42:00,2.04959,2.05011,2.04884,2.04964,38000000.0
2007-04-16 14:43:00,2.04924,2.04983,2.04882,2.04976,34000000.0
2007-04-16 14:44:00,2.04901,2.04972,2.04858,2.04858,44000000.0
2007-04-16 14:45:00,2.04875,2.04944,2.04867,2.0487,17000000.0
2007-04-16 14:46:00,2.04988,2.05018,2.04904,2.05018,57000000.0
2007-04-16 14:47:00,2.04927,2.05002,2.04887,2.04887,24000000.0
2007-04-16 14:48:00,2.04991,2.05021,2.04929,2.04937,39000000.0
2007-04-16 14:49:00,2.04864,2.05011,2.04864,2.04967,40000000.0
2007-04-16 14:50:00,2.0498,2.05002,2.04897,2.04897,35000000.0
2007-04-16 14:51:00,2.04931,2.04983,2.04878,2.04878,41000000.0
2007-04-16 14:52:00,2.04907,2.05009,2.04881,2.05009,32000000.0
2007-04-16 14:53:00,2.04957,2.04995,2.04947,2.04947,23000000.0
2007-04-16 14:54:00,2.04989,2.05012,2.04882,2.04882,7000000.0
2007-04-16 14:55:00,2.04888,2.04984,2.04888,2.04984,10000000.0
2007-04-16 14:56:00,2.04963,2.05049,2.04895,2.04895,10000000.0
2007-04-16 14:57:00,2.05009,2.05009,2.04858,2.04948,42000000.0
2007-04-16 14:58:00,2.04828,2.05004,2.04828,2.04961,38000000.0
2007-04-16 14:59:00,2.04963,2.0499,2.04855,2.04987,45000000.0
2007-04-16 15:00:00,2.05004,2.05004,2.04889,2.04971,19000000.0
2007-04-16 15:01:00,2.04937,2.0501,2.04875,2.0501,21000000.0
2007-04-16 15:02:00,2.04994,2.05033,2.04886,2.04938,23000000.0
2007-04-16 15:03:00,2.0476,2.04941,2.0476,2.04941,13000000.0
2007-04-16 15:04:00,2.04885,2.04916,2.04816,2.04864,24000000.0
2007-04-16 15:05:00,2.04979,2.04979,2.04816,2.049,37000000.0
2007-04-16 15:06:00,2.04943,2.04943,2.04803,2.04868,57000000.0
2007-04-16 15:07:00,2.04916,2.04916,2.04775,2.04889,69000000.0
2007-04-16 15:08:00,2.04926,2.04926,2.04815,2.04914,42000000.0
2007-04-16 15:09:00,2.04809,2.04875,2.04764,2.04785,15000000.0
2007-04-16 15:10:00,2.04933,2.04934,2.04814,2.04919,11000000.0
2007-04-16 15:11:00,2.04859,2.0493,2.04845,2.0493,9000000.0
2007-04-16 15:12:00,2.04884,2.04946,2.04829,2.04925,11000000.0
2007-04-16 15:13:00,2.04843,2.04972,2.04843,2.04962,11000000.0
2007-04-16 15:14:00,2.04988,2.05,2.04941,2.0499,10000000.0
2007-04-16 15:15:00,2.04937,2.0499,2.04892,2.0499,7000000.0
2007-04-16 15:16:00,2.05035,2.05035,2.04901,2.05002,9000000.0
2007-04-16 15:17:00,2.04911,2.04995,2.04911,2.04995,7000000.0
2007-04-16 15:18:00,2.0491,2.05045,2.0491,2.05013,10000000.0
2007-04-16 15:19:00,2.04937,2.05023,2.04911,2.05007,9000000.0
2007-04-16 15:20:00,2.05029,2.05029,2.04887,2.0489,8000000.0
2007-04-16 15:21:00,2.04889,2.04995,2.04856,2.04993,8000000.0
2007-04-16 15:22:00,2.05007,2.05037,2.04939,2.04945,7000000.0
2007-04-16 15:23:00,2.05019,2.05019,2.04863,2.04889,11000000.0
2007-04-16 15:24:00,2.04923,2.04943,2.04854,2.04888,8000000.0
2007-04-16 15:25:00,2.04998,2.04998,2.04944,2.04958,8000000.0
2007-04-16 15:26:00,2.04893,2.0493,2.04833,2.04918,9000000.0
2007-04-16 15:27:00,2.04956,2.04956,2.04854,2.04926,7000000.0
2007-04-16 15:28:00,2.04898,2.04935,2.04835,2.04909,9000000.0
2007-04-16 15:29:00,2.04904,2.04905,2.04836,2.04865,11000000.0
2007-04-16 15:30:00,2.04926,2.04941,2.04855,2.04932,9000000.0
2007-04-16 15:31:00,2.04843,2.04925,2.04831,2.04925,7000000.0
2007-04-16 15:32:00,2.04919,2.04919,2.04849,2.04879,7000000.0
2007-04-16 15:33:00,2.04976,2.04981,2.04879,2.04897,7000000.0
2007-04-16 15:34:00,2.04935,2.04975,2.04909,2.04961,11000000.0
2007-04-16 15:35:00,2.04945,2.04978,2.04899,2.04957,8000000.0
2007-04-16 15:36:00,2.04937,2.04951,2.04882,2.04921,11000000.0
2007-04-16 15:37:00,2.04908,2.04908,2.0485,2.04882,10000000.0
2007-04-16 15:38:00,2.04872,2.04928,2.0484,2.04928,11000000.0
2007-04-16 15:39:00,2.04885,2.04926,2.0479,2.04893,10000000.0
2007-04-16 15:40:00,2.04946,2.04949,2.04847,2.04847,7000000.0
2007-04-16 15:41:00,2.04964,2.04968,2.04877,2.04877,11000000.0
2007-04-16 15:42:00,2.04982,2.05008,2.04892,2.05005,11000000.0
2007-04-16 15:43:00,2.05033,2.05035,2.05002,2.05023,9000000.0
2007-04-16 15:44:00,2.04945,2.05072,2.04945,2.05072,11000000.0
2007-04-16 15:45:00,2.05064,2.05113,2.04996,2.04996,11000000.0
2007-04-16 15:46:00,2.05061,2.05108,2.05054,2.05089,9000000.0
2007-04-16 15:47:00,2.05047,2.05047,2.05002,2.05029,10000000.0
2007-04-16 15:48:00,2.05077,2.05077,2.04991,2.0501,9000000.0
2007-04-16 15:49:00,2.05046,2.05087,2.04969,2.05087,11000000.0
2007-04-16 15:50:00,2.05024,2.05024,2.04881,2.04881,7000000.0
2007-04-16 15:51:00,2.05036,2.05036,2.04955,2.05016,11000000.0
2007-04-16 15:52:00,2.04906,2.05044,2.04906,2.04998,11000000.0
2007-04-16 15:53:00,2.04994,2.05029,2.04944,2.04964,11000000.0
2007-04-16 15:54:00,2.04906,2.05048,2.04906,2.05041,8000000.0
2007-04-16 15:55:00,2.04894,2.05053,2.04894,2.04968,11000000.0
2007-04-16 15:56:00,2.04957,2.0496,2.04797,2.04928,10000000.0
2007-04-16 15:57:00,2.0486,2.04968,2.0486,2.04968,7000000.0
2007-04-16 15:58:00,2.04971,2.05002,2.04839,2.04861,9000000.0
2007-04-16 15:59:00,2.04915,2.04924,2.04885,2.04912,7000000.0
2007-04-16 16:00:00,2.04935,2.04978,2.04844,2.04934,7000000.0
2007-04-16 16:01:00,2.05014,2.05014,2.04959,2.04988,8000000.0
2007-04-16 16:02:00,2.05032,2.05058,2.04951,2.04951,7000000.0
2007-04-16 16:03:00,2.0497,2.05021,2.04945,2.04954,8000000.0
2007-04-16 16:04:00,2.05033,2.05033,2.04811,2.04872,8000000.0
2007-04-16 16:05:00,2.04871,2.049,2.04838,2.04838,10000000.0
2007-04-16 16:06:00,2.04976,2.04976,2.0486,2.04875,7000000.0
2007-04-16 16:07:00,2.04923,2.04969,2.04874,2.04874,9000000.0
2007-04-16 16:08:00,2.04954,2.05008,2.04859,2.04917,10000000.0
2007-04-16 16:09:00,2.04958,2.05022,2.04886,2.05022,11000000.0
2007-04-16 16:10:00,2.04972,2.04989,2.0494,2.04966,8000000.0
2007-04-16 16:11:00,2.04978,2.04995,2.04928,2.04975,8000000.0
2007-04-16 16:12:00,2.04975,2.04998,2.04901,2.04901,7000000.0
2007-04-16 16:13:00,2.05001,2.05002,2.0498,2.05,7000000.0
2007-04-16 16:14:00,2.04994,2.04994,2.04859,2.04934,8000000.0
2007-04-16 16:15:00,2.04923,2.04956,2.04901,2.04954,7000000.0
2007-04-16 16:16:00,2.05,2.05,2.04917,2.04917,9000000.0
2007-04-16 16:17:00,2.04869,2.04937,2.04833,2.04833,11000000.0
2007-04-16 16:18:00,2.04977,2.04977,2.0489,2.049,9000000.0
2007-04-16 16:19:00,2.05,2.05003,2.04937,2.04953,9000000.0
2007-04-16 16:20:00,2.04968,2.05014,2.04903,2.04963,9000000.0
2007-04-16 16:21:00,2.05002,2.05004,2.04908,2.04995,11000000.0
2007-04-16 16:22:00,2.05002,2.05032,2.04949,2.05013,7000000.0
2007-04-16 16:23:00,2.04997,2.05022,2.04949,2.05004,8000000.0
2007-04-16 16:24:00,2.04927,2.05053,2.04927,2.05053,10000000.0
2007-04-16 16:25:00,2.05036,2.05051,2.04943,2.05025,8000000.0
2007-04-16 16:26:00,2.05067,2.05067,2.04964,2.05034,8000000.0
2007-04-16 16:27:00,2.05027,2.05096,2.05027,2.05096,11000000.0
2007-04-16 16:28:00,2.05039,2.05059,2.05001,2.05053,7000000.0
2007-04-16 16:29:00,2.0509,2.05105,2.05025,2.05101,8000000.0
2007-04-16 16:30:00,2.05099,2.05099,2.0498,2.05034,9000000.0
2007-04-16 16:31:00,2.05002,2.05061,2.04939,2.04977,11000000.0
2007-04-16 16:32:00,2.04995,2.05078,2.04958,2.04958,11000000.0
2007-04-16 16:33:00,2.05027,2.05064,2.04964,2.05024,10000000.0
2007-04-16 16:34:00,2.05062,2.05062,2.04968,2.04985,10000000.0
2007-04-16 16:35:00,2.04982,2.04982,2.04922,2.04922,11000000.0
2007-04-16 16:36:00,2.05023,2.05026,2.04933,2.05026,10000000.0
2007-04-16 16:37:00,2.04966,2.05069,2.04966,2.05017,7000000.0
2007-04-16 16:38:00,2.04997,2.05038,2.04942,2.0502,11000000.0
2007-04-16 16:39:00,2.04903,2.04975,2.0489,2.04925,7000000.0
2007-04-16 16:40:00,2.04984,2.04987,2.04868,2.04967,9000000.0
2007-04-16 16:41:00,2.05022,2.05022,2.04897,2.04988,8000000.0
2007-04-16 16:42:00,2.04958,2.05006,2.04885,2.04885,11000000.0
2007-04-16 16:43:00,2.04925,2.05022,2.04925,2.04955,9000000.0
2007-04-16 16:44:00,2.0498,2.05033,2.04933,2.05033,9000000.0
2007-04-16 16:45:00,2.05046,2.05046,2.04905,2.05011,11000000.0
2007-04-16 16:46:00,2.05035,2.05035,2.04867,2.05002,11000000.0
2007-04-16 16:47:00,2.04928,2.0501,2.04912,2.04912,8000000.0
2007-04-16 16:48:00,2.05008,2.05025,2.04935,2.04992,9000000.0
2007-04-16 16:49:00,2.0499,2.0499,2.04902,2.04985,7000000.0
2007-04-16 16:50:00,2.05028,2.05047,2.04913,2.04946,7000000.0
2007-04-16 16:51:00,2.0506,2.0506,2.049,2.04941,7000000.0
2007-04-16 16:52:00,2.0505,2.05061,2.04934,2.04934,8000000.0
2007-04-16 16:53:00,2.05034,2.05054,2.04969,2.05021,9000000.0
2007-04-16 16:54:00,2.05023,2.05051,2.04905,2.04905,8000000.0
2007-04-16 16:55:00,2.05022,2.05022,2.04884,2.04995,10000000.0
2007-04-16 16:56:00,2.05012,2.05046,2.04966,2.05005,8000000.0
2007-04-16 16:57:00,2.05029,2.05029,2.0497,2.05006,7000000.0
2007-04-16 16:58:00,2.0502,2.0502,2.04901,2.04948,9000000.0
2007-04-16 16:59:00,2.04943,2.04985,2.04886,2.0498,8000000.0
2007-04-16 17:00:00,2.04965,2.04965,2.04746,2.04746,9000000.0
2007-04-16 17:01:00,2.05001,2.05001,2.04916,2.0493,8000000.0
2007-04-16 17:02:00,2.04847,2.04967,2.04847,2.04967,7000000.0
2007-04-16 17:03:00,2.04939,2.05019,2.0492,2.05002,8000000.0
2007-04-16 17:04:00,2.04961,2.05014,2.04869,2.05014,10000000.0
2007-04-16 17:05:00,2.04988,2.05007,2.04899,2.05007,8000000.0
2007-04-16 17:06:00,2.04997,2.05029,2.04926,2.04944,11000000.0
2007-04-16 17:07:00,2.04941,2.05026,2.04913,2.04969,8000000.0
2007-04-16 17:08:00,2.04921,2.04965,2.04892,2.04957,9000000.0
2007-04-16 17:09:00,2.04954,2.04965,2.04814,2.04814,9000000.0
2007-04-16 17:10:00,2.0488,2.04935,2.04712,2.04712,10000000.0
2007-04-16 17:11:00,2.04875,2.04935,2.04775,2.04775,10000000.0
2007-04-16 17:12:00,2.04879,2.04907,2.0482,2.04907,8000000.0
2007-04-16 17:13:00,2.04794,2.04961,2.04794,2.0493,11000000.0
2007-04-16 17:14:00,2.04901,2.04968,2.04862,2.04964,7000000.0
2007-04-16 17:15:00,2.04951,2.04974,2.04896,2.04967,8000000.0
2007-04-16 17:16:00,2.04996,2.04996,2.04919,2.04919,10000000.0
2007-04-16 17:17:00,2.04979,2.04979,2.04828,2.04837,7000000.0
2007-04-16 17:18:00,2.04885,2.04971,2.04885,2.04942,7000000.0
2007-04-16 17:19:00,2.04866,2.04952,2.04849,2.04933,8000000.0
2007-04-16 17:20:00,2.0492,2.04969,2.04871,2.04892,9000000.0
2007-04-16 17:21:00,2.04922,2.04955,2.04805,2.04955,9000000.0
2007-04-16 17:22:00,2.04819,2.04922,2.04819,2.04922,7000000.0
2007-04-16 17:23:00,2.04906,2.04921,2.04812,2.04856,9000000.0
2007-04-16 17:24:00,2.04985,2.05018,2.04877,2.04918,7000000.0
2007-04-16 17:25:00,2.04906,2.0493,2.04878,2.0493,7000000.0
2007-04-16 17:26:00,2.04952,2.04952,2.04862,2.04943,10000000.0
2007-04-16 17:27:00,2.04929,2.04956,2.04852,2.04956,9000000.0
2007-04-16 17:28:00,2.04933,2.04974,2.0486,2.04974,7000000.0
2007-04-16 17:29:00,2.04964,2.0504,2.04907,2.0504,8000000.0
2007-04-16 17:30:00,2.05055,2.05055,2.04913,2.05011,9000000.0
2007-04-16 17:31:00,2.0499,2.0505,2.04929,2.0505,8000000.0
2007-04-16 17:32:00,2.05065,2.05065,2.04967,2.04976,11000000.0
2007-04-16 17:33:00,2.05042,2.05064,2.05036,2.05063,10000000.0
2007-04-16 17:34:00,2.04988,2.05011,2.04955,2.05002,11000000.0
2007-04-16 17:35:00,2.04941,2.05013,2.04931,2.0498,9000000.0
2007-04-16 17:36:00,2.04983,2.05023,2.04938,2.05009,7000000.0
2007-04-16 17:37:00,2.04929,2.04962,2.04902,2.04957,8000000.0
2007-04-16 17:38:00,2.04901,2.04983,2.04859,2.04976,8000000.0
2007-04-16 17:39:00,2.04951,2.04975,2.04892,2.04892,8000000.0
2007-04-16 17:40:00,2.04978,2.04978,2.04874,2.04946,11000000.0
2007-04-16 17:41:00,2.04976,2.04998,2.0494,2.04986,10000000.0
2007-04-16 17:42:00,2.04965,2.05,2.04947,2.04991,11000000.0
2007-04-16 17:43:00,2.05016,2.05035,2.05003,2.05035,10000000.0
2007-04-16 17:44:00,2.04996,2.05082,2.04965,2.05082,7000000.0
2007-04-16 17:45:00,2.05065,2.05078,2.05012,2.05049,9000000.0
2007-04-16 17:46:00,2.05119,2.05119,2.05012,2.05078,8000000.0
2007-04-16 17:47:00,2.05093,2.05141,2.05039,2.05141,8000000.0
2007-04-16 17:48:00,2.05025,2.05134,2.05025,2.0511,8000000.0
2007-04-16 17:49:00,2.05048,2.0509,2.05018,2.05055,10000000.0
2007-04-16 17:50:00,2.05096,2.05096,2.05007,2.05071,10000000.0
2007-04-16 17:51:00,2.04999,2.05088,2.04999,2.05075,8000000.0
2007-04-16 17:52:00,2.04953,2.05092,2.04953,2.05077,8000000.0
2007-04-16 17:53:00,2.04988,2.05093,2.04988,2.05076,9000000.0
2007-04-16 17:54:00,2.05015,2.05074,2.05015,2.05065,7000000.0
2007-04-16 17:55:00,2.0497,2.05052,2.0497,2.05052,9000000.0
2007-04-16 17:56:00,2.04952,2.05057,2.04952,2.05057,9000000.0
2007-04-16 17:57:00,2.05027,2.05081,2.04986,2.04986,9000000.0
2007-04-16 17:58:00,2.04952,2.05086,2.04952,2.05075,10000000.0
2007-04-16 17:59:00,2.05076,2.05076,2.05025,2.05026,7000000.0
2007-04-16 18:00:00,2.05058,2.05069,2.05039,2.05039,9000000.0
2007-04-16 18:01:00,2.05063,2.05063,2.05024,2.05042,8000000.0
2007-04-16 18:02:00,2.05057,2.0506,2.0504,2.05045,8000000.0
2007-04-16 18:03:00,2.05048,2.05048,2.05037,2.05037,7000000.0
2007-04-16 18:04:00,2.05044,2.05056,2.05017,2.05055,7000000.0
2007-04-16 18:05:00,2.05085,2.05087,2.05045,2.05087,10000000.0
2007-04-16 18:06:00,2.05052,2.05066,2.05034,2.05066,8000000.0
2007-04-16 18:07:00,2.05044,2.05069,2.05031,2.05032,8000000.0
2007-04-16 18:08:00,2.05028,2.05064,2.05015,2.05039,11000000.0
2007-04-16 18:09:00,2.05065,2.05117,2.05028,2.05061,11000000.0
2007-04-16 18:10:00,2.05027,2.05054,2.05002,2.05023,8000000.0
2007-04-16 18:11:00,2.05084,2.05084,2.05034,2.05034,8000000.0
2007-04-16 18:12:00,2.05054,2.05072,2.0501,2.05072,8000000.0
2007-04-16 18:13:00,2.05099,2.05099,2.05054,2.05079,8000000.0
2007-04-16 18:14:00,2.05097,2.05097,2.05005,2.05034,11000000.0
2007-04-16 18:15:00,2.05071,2.05083,2.05017,2.05052,11000000.0
2007-04-16 18:16:00,2.05055,2.0511,2.05055,2.05081,8000000.0
2007-04-16 18:17:00,2.05078,2.05087,2.05042,2.05071,8000000.0
2007-04-16 18:18:00,2.05105,2.05105,2.05032,2.05075,11000000.0
2007-04-16 18:19:00,2.0513,2.05133,2.05071,2.05071,7000000.0
2007-04-16 18:20:00,2.05046,2.05133,2.05046,2.05131,8000000.0
2007-04-16 18:21:00,2.05132,2.05139,2.05077,2.05077,7000000.0
2007-04-16 18:22:00,2.05115,2.05144,2.051,2.05138,8000000.0
2007-04-16 18:23:00,2.05084,2.05084,2.0505,2.0505,8000000.0
2007-04-16 18:24:00,2.05064,2.05092,2.05059,2.05091,11000000.0
2007-04-16 18:25:00,2.05035,2.0509,2.05035,2.05071,11000000.0
2007-04-16 18:26:00,2.05065,2.05099,2.05026,2.05026,11000000.0
2007-04-16 18:27:00,2.05057,2.05065,2.04968,2.04968,7000000.0
2007-04-16 18:28:00,2.04977,2.0502,2.04977,2.05008,8000000.0
2007-04-16 18:29:00,2.05042,2.05042,2.04963,2.05026,11000000.0
2007-04-16 18:30:00,2.05048,2.0505,2.05018,2.05036,8000000.0
2007-04-16 18:31:00,2.0496,2.05022,2.0496,2.05006,7000000.0
2007-04-16 18:32:00,2.05075,2.05075,2.04977,2.05052,10000000.0
2007-04-16 18:33:00,2.05034,2.05065,2.05022,2.05025,10000000.0
2007-04-16 18:34:00,2.05063,2.05081,2.0503,2.05054,11000000.0
2007-04-16 18:35:00,2.05036,2.05093,2.05012,2.05082,7000000.0
2007-04-16 18:36:00,2.05069,2.0508,2.05008,2.05038,9000000.0
2007-04-16 18:37:00,2.05029,2.05041,2.04973,2.0503,10000000.0
2007-04-16 18:38:00,2.05018,2.05036,2.04988,2.04988,10000000.0
2007-04-16 18:39:00,2.05032,2.05035,2.04987,2.05021,9000000.0
2007-04-16 18:40:00,2.05053,2.05053,2.04988,2.05025,8000000.0
2007-04-16 18:41:00,2.0504,2.05064,2.05017,2.05064,9000000.0
2007-04-16 18:42:00,2.05069,2.05082,2.05023,2.05066,7000000.0
2007-04-16 18:43:00,2.05082,2.05082,2.05026,2.05026,7000000.0
2007-04-16 18:44:00,2.0508,2.0511,2.05017,2.0511,11000000.0
2007-04-16 18:45:00,2.05124,2.05124,2.05078,2.05106,7000000.0
2007-04-16 18:46:00,2.05063,2.05149,2.05063,2.05149,11000000.0
2007-04-16 18:47:00,2.05083,2.05153,2.05083,2.05153,7000000.0
2007-04-16 18:48:00,2.05132,2.05132,2.05093,2.05093,7000000.0
2007-04-16 18:49:00,2.0508,2.0508,2.05056,2.05075,7000000.0
2007-04-16 18:50:00,2.05069,2.05132,2.05059,2.05086,11000000.0
2007-04-16 18:51:00,2.05085,2.05111,2.05081,2.05111,9000000.0
2007-04-16 18:52:00,2.05062,2.05113,2.05062,2.05108,8000000.0
2007-04-16 18:53:00,2.05107,2.05121,2.0506,2.05121,8000000.0
2007-04-16 18:54:00,2.0512,2.0512,2.05035,2.05093,8000000.0
2007-04-16 18:55:00,2.0506,2.05121,2.05045,2.05102,10000000.0
2007-04-16 18:56:00,2.05038,2.05109,2.05038,2.05097,7000000.0
2007-04-16 18:57:00,2.05047,2.05087,2.05047,2.05087,8000000.0
2007-04-16 18:58:00,2.05082,2.05103,2.05079,2.05079,8000000.0
2007-04-16 18:59:00,2.0509,2.05106,2.05057,2.05082,7000000.0
2007-04-16 19:00:00,2.05105,2.05105,2.05056,2.05076,7000000.0
2007-04-16 19:01:00,2.05096,2.05096,2.05,2.05013,9000000.0
2007-04-16 19:02:00,2.05062,2.05068,2.05009,2.05058,7000000.0
2007-04-16 19:03:00,2.05053,2.05112,2.05053,2.05069,8000000.0
2007-04-16 19:04:00,2.05165,2.05165,2.05071,2.05071,8000000.0
2007-04-16 19:05:00,2.05078,2.05123,2.05035,2.05071,9000000.0
2007-04-16 19:06:00,2.05096,2.05104,2.05083,2.05102,8000000.0
2007-04-16 19:07:00,2.05117,2.05117,2.05049,2.05086,11000000.0
2007-04-16 19:08:00,2.05093,2.05111,2.05089,2.05111,8000000.0
2007-04-16 19:09:00,2.05157,2.05157,2.05102,2.05142,8000000.0
2007-04-16 19:10:00,2.05134,2.05158,2.05121,2.05149,9000000.0
2007-04-16 19:11:00,2.05144,2.05163,2.0511,2.0511,11000000.0
2007-04-16 19:12:00,2.05116,2.05152,2.05115,2.05148,8000000.0
2007-04-16 19:13:00,2.05102,2.05123,2.0509,2.05092,10000000.0
2007-04-16 19:14:00,2.05104,2.05146,2.05051,2.05051,10000000.0
2007-04-16 19:15:00,2.05098,2.05112,2.05041,2.05072,11000000.0
2007-04-16 19:16:00,2.05111,2.0513,2.05111,2.05117,8000000.0
2007-04-16 19:17:00,2.05113,2.05118,2.05077,2.0508,7000000.0
2007-04-16 19:18:00,2.05071,2.05099,2.05051,2.05051,9000000.0
2007-04-16 19:19:00,2.05053,2.05082,2.05029,2.05033,7000000.0
2007-04-16 19:20:00,2.05055,2.0506,2.05029,2.05042,7000000.0
2007-04-16 19:21:00,2.05021,2.05092,2.05021,2.05034,7000000.0
2007-04-16 19:22:00,2.05056,2.05081,2.05018,2.05044,11000000.0
2007-04-16 19:23:00,2.05029,2.05036,2.05002,2.05002,7000000.0
2007-04-16 19:24:00,2.05026,2.05102,2.05026,2.05076,10000000.0
2007-04-16 19:25:00,2.05059,2.05126,2.05059,2.05126,7000000.0
2007-04-16 19:26:00,2.05089,2.05108,2.05048,2.05048,10000000.0
2007-04-16 19:27:00,2.05069,2.05093,2.05014,2.0509,8000000.0
2007-04-16 19:28:00,2.05088,2.05088,2.0503,2.0503,8000000.0
2007-04-16 19:29:00,2.05067,2.05116,2.05067,2.05077,8000000.0
2007-04-16 19:30:00,2.05088,2.05088,2.04998,2.05038,11000000.0
2007-04-16 19:31:00,2.05079,2.05087,2.05041,2.0506,7000000.0
2007-04-16 19:32:00,2.05079,2.05125,2.05054,2.05054,8000000.0
2007-04-16 19:33:00,2.05047,2.05054,2.0502,2.05054,8000000.0
2007-04-16 19:34:00,2.05061,2.05076,2.05037,2.05037,8000000.0
2007-04-16 19:35:00,2.05085,2.05086,2.05028,2.05028,7000000.0
2007-04-16 19:36:00,2.0508,2.0508,2.04986,2.05014,8000000.0
2007-04-16 19:37:00,2.05055,2.05076,2.04989,2.05055,10000000.0
2007-04-16 19:38:00,2.05075,2.05097,2.05015,2.05085,9000000.0
2007-04-16 19:39:00,2.05072,2.05078,2.05034,2.05064,9000000.0
2007-04-16 19:40:00,2.0507,2.0511,2.0507,2.05091,7000000.0
2007-04-16 19:41:00,2.05109,2.0512,2.05109,2.05116,7000000.0
2007-04-16 19:42:00,2.05061,2.05089,2.05036,2.05085,8000000.0
2007-04-16 19:43:00,2.05099,2.05099,2.05047,2.05078,11000000.0
2007-04-16 19:44:00,2.05047,2.05094,2.05047,2.05048,8000000.0
2007-04-16 19:45:00,2.05096,2.05116,2.05058,2.05092,7000000.0
2007-04-16 19:46:00,2.05066,2.0509,2.05037,2.0509,10000000.0
2007-04-16 19:47:00,2.05091,2.0513,2.05072,2.0509,8000000.0
2007-04-16 19:48:00,2.0507,2.05111,2.05033,2.05108,7000000.0
2007-04-16 19:49:00,2.05071,2.05083,2.0504,2.05041,9000000.0
2007-04-16 19:50:00,2.0504,2.0505,2.05005,2.05035,7000000.0
2007-04-16 19:51:00,2.05071,2.0508,2.05029,2.05066,8000000.0
2007-04-16 19:52:00,2.05057,2.0513,2.05044,2.05128,7000000.0
2007-04-16 19:53:00,2.05046,2.05073,2.05019,2.05063,9000000.0
2007-04-16 19:54:00,2.0508,2.05088,2.05056,2.05056,8000000.0
2007-04-16 19:55:00,2.05094,2.05094,2.05003,2.05052,9000000.0
2007-04-16 19:56:00,2.05025,2.05112,2.05025,2.05112,7000000.0
2007-04-16 19:57:00,2.05035,2.05094,2.0503,2.05094,7000000.0
2007-04-16 19:58:00,2.05037,2.05079,2.05016,2.05079,9000000.0
2007-04-16 19:59:00,2.04966,2.05034,2.04966,2.05033,10000000.0
2007-04-16 20:00:00,2.05035,2.05062,2.0502,2.05054,8000000.0
2007-04-16 20:01:00,2.05035,2.05067,2.04995,2.05067,8000000.0
2007-04-16 20:02:00,2.05047,2.05059,2.0502,2.0502,11000000.0
2007-04-16 20:03:00,2.05034,2.05038,2.04975,2.05038,9000000.0
2007-04-16 20:04:00,2.05002,2.05038,2.04979,2.05038,11000000.0
2007-04-16 20:05:00,2.05038,2.05038,2.04945,2.0495,5000000.0
2007-04-16 20:06:00,2.04897,2.0497,2.04897,2.0497,10000000.0
2007-04-16 20:07:00,2.04933,2.04975,2.04928,2.04956,9000000.0
2007-04-16 20:08:00,2.04955,2.04991,2.04945,2.04984,7000000.0
2007-04-16 20:09:00,2.05033,2.05034,2.04997,2.05006,9000000.0
2007-04-16 20:10:00,2.0504,2.05063,2.0497,2.05063,9000000.0
2007-04-16 20:11:00,2.0504,2.05041,2.0501,2.05041,9000000.0
2007-04-16 20:12:00,2.05057,2.05057,2.05002,2.05011,7000000.0
2007-04-16 20:13:00,2.05057,2.05067,2.05036,2.05046,8000000.0
2007-04-16 20:14:00,2.05023,2.05055,2.05023,2.05036,7000000.0
2007-04-16 20:15:00,2.04988,2.05022,2.04974,2.04974,11000000.0
2007-04-16 20:16:00,2.05007,2.05011,2.0496,2.04976,9000000.0
2007-04-16 20:17:00,2.04992,2.04998,2.04961,2.04972,9000000.0
2007-04-16 20:18:00,2.04998,2.05003,2.04952,2.0496,8000000.0
2007-04-16 20:19:00,2.0498,2.04998,2.04961,2.04994,7000000.0
2007-04-16 20:20:00,2.04995,2.0501,2.0499,2.0499,7000000.0
2007-04-16 20:21:00,2.04996,2.05011,2.04996,2.05011,7000000.0
2007-04-16 20:22:00,2.0499,2.05031,2.04967,2.05011,8000000.0
2007-04-16 20:23:00,2.05005,2.05023,2.04989,2.05019,8000000.0
2007-04-16 20:24:00,2.05048,2.05048,2.04961,2.04961,7000000.0
2007-04-16 20:25:00,2.04945,2.05,2.04922,2.05,10000000.0
2007-04-16 20:26:00,2.04967,2.04998,2.04953,2.04993,11000000.0
2007-04-16 20:27:00,2.04969,2.04991,2.04969,2.04991,7000000.0
2007-04-16 20:28:00,2.05002,2.05003,2.04983,2.05003,7000000.0
2007-04-16 20:29:00,2.05024,2.05024,2.05003,2.05011,11000000.0
2007-04-16 20:30:00,2.05016,2.05028,2.04969,2.05015,8000000.0
2007-04-16 20:31:00,2.05012,2.05041,2.05004,2.05019,8000000.0
2007-04-16 20:32:00,2.05034,2.05054,2.05034,2.05043,8000000.0
2007-04-16 20:33:00,2.05047,2.05047,2.0502,2.0502,7000000.0
2007-04-16 20:34:00,2.05023,2.05055,2.05023,2.05023,9000000.0
2007-04-16 20:35:00,2.05019,2.05024,2.04989,2.05023,10000000.0
2007-04-16 20:36:00,2.05035,2.05053,2.04998,2.05006,8000000.0
2007-04-16 20:37:00,2.04992,2.04994,2.04979,2.04994,9000000.0
2007-04-16 20:38:00,2.04993,2.05002,2.04961,2.04996,9000000.0
2007-04-16 20:39:00,2.05023,2.05025,2.04986,2.05025,7000000.0
2007-04-16 20:40:00,2.05005,2.05032,2.05,2.05018,7000000.0
2007-04-16 20:41:00,2.05058,2.05062,2.04958,2.0501,7000000.0
2007-04-16 20:42:00,2.05031,2.05052,2.05018,2.0504,9000000.0
2007-04-16 20:43:00,2.05045,2.05045,2.04976,2.05031,8000000.0
2007-04-16 20:44:00,2.0497,2.05059,2.0497,2.05059,7000000.0
2007-04-16 20:45:00,2.05017,2.05037,2.04989,2.05005,10000000.0
2007-04-16 20:46:00,2.05027,2.05034,2.05026,2.05033,7000000.0
2007-04-16 20:47:00,2.05018,2.05024,2.04991,2.04998,7000000.0
2007-04-16 20:48:00,2.04959,2.04995,2.04947,2.04947,10000000.0
2007-04-16 20:49:00,2.04951,2.04993,2.04951,2.04981,7000000.0
2007-04-16 20:50:00,2.04988,2.05004,2.04956,2.04969,9000000.0
2007-04-16 20:51:00,2.04972,2.04981,2.04933,2.04981,8000000.0
2007-04-16 20:52:00,2.04998,2.04998,2.04921,2.04968,7000000.0
2007-04-16 20:53:00,2.04974,2.04987,2.04935,2.04935,9000000.0
2007-04-16 20:54:00,2.04956,2.04965,2.04917,2.04917,9000000.0
2007-04-16 20:55:00,2.04977,2.04982,2.04948,2.0497,11000000.0
2007-04-16 20:56:00,2.04999,2.04999,2.04956,2.04956,9000000.0
2007-04-16 20:58:00,2.0498,2.0498,2.04952,2.0496,7000000.0
2007-04-16 20:59:00,2.04944,2.05002,2.04944,2.05002,7000000.0
2007-04-16 21:00:00,2.04976,2.05004,2.04947,2.04947,8000000.0
2007-04-16 21:01:00,2.04944,2.04963,2.04903,2.04963,11000000.0
2007-04-16 21:02:00,2.04937,2.04937,2.0491,2.0491,7000000.0
2007-04-16 21:03:00,2.04928,2.04952,2.04898,2.04946,8000000.0
2007-04-16 21:04:00,2.04919,2.04952,2.04895,2.04903,11000000.0
2007-04-16 21:05:00,2.04921,2.04929,2.0489,2.0489,8000000.0
2007-04-16 21:06:00,2.04929,2.04963,2.04929,2.04963,11000000.0
2007-04-16 21:07:00,2.04915,2.04921,2.04856,2.04921,11000000.0
2007-04-16 21:08:00,2.04942,2.0495,2.04941,2.0495,8000000.0
2007-04-16 21:09:00,2.04961,2.04973,2.04952,2.04961,10000000.0
2007-04-16 21:10:00,2.04974,2.04974,2.04897,2.04897,8000000.0
2007-04-16 21:11:00,2.04897,2.04958,2.04889,2.04958,8000000.0
2007-04-16 21:12:00,2.04925,2.04943,2.04859,2.04859,8000000.0
2007-04-16 21:13:00,2.0493,2.04951,2.04914,2.04927,7000000.0
2007-04-16 21:14:00,2.04936,2.04945,2.04934,2.04945,8000000.0
2007-04-16 21:15:00,2.04933,2.04934,2.04906,2.04933,9000000.0
2007-04-16 21:16:00,2.04966,2.04975,2.04953,2.04965,9000000.0
2007-04-16 21:18:00,2.04967,2.04967,2.04919,2.0493,8000000.0
2007-04-16 21:20:00,2.04813,2.04927,2.04793,2.04793,10000000.0
2007-04-16 21:21:00,2.04806,2.04826,2.04795,2.04795,8000000.0
2007-04-16 21:22:00,2.04894,2.04894,2.04768,2.04861,11000000.0
2007-04-16 21:23:00,2.04797,2.04837,2.04731,2.04764,8000000.0
2007-04-16 21:24:00,2.04837,2.04881,2.04814,2.04881,8000000.0
2007-04-16 21:25:00,2.04875,2.04892,2.04863,2.04892,8000000.0
2007-04-16 21:26:00,2.04871,2.04925,2.04871,2.04909,8000000.0
2007-04-16 21:27:00,2.04905,2.04927,2.04877,2.04925,10000000.0
2007-04-16 21:28:00,2.04935,2.04939,2.04887,2.04905,10000000.0
2007-04-16 21:29:00,2.04912,2.04934,2.04886,2.0492,7000000.0
2007-04-16 21:30:00,2.04884,2.04958,2.0488,2.0488,8000000.0
2007-04-16 21:31:00,2.04774,2.04863,2.04733,2.04863,7000000.0
2007-04-16 21:32:00,2.04971,2.04983,2.04948,2.04952,8000000.0
2007-04-16 21:34:00,2.04986,2.04994,2.04985,2.04987,8000000.0
2007-04-16 21:35:00,2.04885,2.04953,2.04885,2.04926,9000000.0
2007-04-16 21:36:00,2.04981,2.04981,2.04892,2.04944,11000000.0
2007-04-16 21:37:00,2.0492,2.04955,2.0492,2.04948,10000000.0
2007-04-16 21:38:00,2.04935,2.04964,2.04919,2.04933,8000000.0
2007-04-16 21:39:00,2.04881,2.04936,2.04878,2.0493,11000000.0
2007-04-16 21:40:00,2.04895,2.04974,2.04895,2.0497,8000000.0
2007-04-16 21:41:00,2.04948,2.04949,2.04881,2.04938,10000000.0
2007-04-16 21:42:00,2.04942,2.04942,2.04922,2.04929,9000000.0
2007-04-16 21:44:00,2.0492,2.04938,2.04892,2.0492,7000000.0
2007-04-16 21:46:00,2.04906,2.04924,2.04868,2.04887,7000000.0
2007-04-16 21:47:00,2.04837,2.04841,2.04833,2.04835,7000000.0
2007-04-16 21:48:00,2.04882,2.04926,2.04879,2.04898,7000000.0
2007-04-16 21:49:00,2.04846,2.049,2.04835,2.04855,8000000.0
2007-04-16 21:50:00,2.04956,2.04963,2.0493,2.04963,8000000.0
2007-04-16 21:52:00,2.04937,2.0494,2.0491,2.04937,8000000.0
2007-04-16 21:54:00,2.04986,2.04986,2.04931,2.04936,10000000.0
2007-04-16 21:55:00,2.04894,2.04974,2.04894,2.04974,8000000.0
2007-04-16 21:56:00,2.04922,2.0497,2.04922,2.04947,10000000.0
2007-04-16 21:57:00,2.04836,2.04969,2.04836,2.04969,11000000.0
2007-04-16 21:58:00,2.04902,2.04976,2.04902,2.04923,9000000.0
2007-04-16 21:59:00,2.04966,2.04975,2.04953,2.04975,7000000.0
2007-04-16 22:00:00,2.04977,2.04977,2.04934,2.04977,7000000.0
2007-04-16 22:01:00,2.04954,2.04954,2.04942,2.04946,7000000.0
2007-04-16 22:02:00,2.0498,2.0498,2.0496,2.0496,7000000.0
2007-04-16 22:03:00,2.04992,2.04994,2.04976,2.04976,5000000.0
2007-04-16 22:04:00,2.05066,2.05066,2.04928,2.04949,8000000.0
2007-04-16 22:05:00,2.04952,2.04969,2.04938,2.04947,10000000.0
2007-04-16 22:06:00,2.04945,2.0504,2.04945,2.0504,9000000.0
2007-04-16 22:07:00,2.05054,2.05068,2.04973,2.04986,9000000.0
2007-04-16 22:08:00,2.04972,2.04994,2.04903,2.04963,10000000.0
2007-04-16 22:09:00,2.0493,2.0493,2.04877,2.04894,7000000.0
2007-04-16 22:10:00,2.04891,2.04927,2.04881,2.04927,11000000.0
2007-04-16 22:11:00,2.04891,2.0491,2.04867,2.04905,8000000.0
2007-04-16 22:12:00,2.04891,2.04904,2.04849,2.04849,7000000.0
2007-04-16 22:13:00,2.04851,2.04868,2.04821,2.04868,6000000.0
2007-04-16 22:14:00,2.04857,2.04884,2.0483,2.0483,7000000.0
2007-04-16 22:15:00,2.04851,2.04867,2.0485,2.04864,7000000.0
2007-04-16 22:16:00,2.04857,2.04893,2.04839,2.04864,11000000.0
2007-04-16 22:17:00,2.04838,2.04846,2.04808,2.04846,7000000.0
2007-04-16 22:18:00,2.04844,2.04871,2.04784,2.04784,8000000.0
2007-04-16 22:19:00,2.0484,2.04862,2.04816,2.04838,8000000.0
2007-04-16 22:20:00,2.04833,2.0487,2.04808,2.04832,11000000.0
2007-04-16 22:21:00,2.04809,2.04823,2.04809,2.04823,7000000.0
2007-04-16 22:22:00,2.04831,2.04852,2.04781,2.04787,7000000.0
2007-04-16 22:23:00,2.04812,2.04813,2.0476,2.0476,8000000.0
2007-04-16 22:24:00,2.04773,2.04835,2.04714,2.04714,10000000.0
2007-04-16 22:25:00,2.04757,2.04786,2.04727,2.04786,10000000.0
2007-04-16 22:26:00,2.04748,2.04823,2.04741,2.0478,8000000.0
2007-04-16 22:27:00,2.04767,2.04855,2.04767,2.04855,5000000.0
2007-04-16 22:28:00,2.04878,2.04923,2.04794,2.04827,7000000.0
2007-04-16 22:29:00,2.04818,2.04841,2.04784,2.04837,11000000.0
2007-04-16 22:30:00,2.04869,2.04869,2.04791,2.04824,8000000.0
2007-04-16 22:31:00,2.04841,2.04853,2.04817,2.04853,7000000.0
2007-04-16 22:32:00,2.04847,2.04862,2.04807,2.04862,7000000.0
2007-04-16 22:33:00,2.04844,2.04847,2.04778,2.04821,10000000.0
2007-04-16 22:34:00,2.04741,2.04873,2.04741,2.04818,8000000.0
2007-04-16 22:35:00,2.04866,2.04866,2.04772,2.04811,8000000.0
2007-04-16 22:36:00,2.04897,2.04897,2.04813,2.04813,8000000.0
2007-04-16 22:37:00,2.04831,2.0485,2.0481,2.0481,8000000.0
2007-04-16 22:38:00,2.04802,2.04922,2.04797,2.04922,8000000.0
2007-04-16 22:39:00,2.04864,2.04907,2.04864,2.04866,10000000.0
2007-04-16 22:40:00,2.04884,2.04932,2.04884,2.04915,8000000.0
2007-04-16 22:41:00,2.04904,2.04905,2.04872,2.04903,7000000.0
2007-04-16 22:42:00,2.04894,2.04942,2.04894,2.04922,11000000.0
2007-04-16 22:43:00,2.04925,2.04928,2.04911,2.04915,8000000.0
2007-04-16 22:44:00,2.04935,2.04968,2.04902,2.04968,10000000.0
2007-04-16 22:45:00,2.04944,2.04944,2.04852,2.04875,8000000.0
2007-04-16 22:46:00,2.04899,2.04928,2.04856,2.04856,11000000.0
2007-04-16 22:47:00,2.04887,2.04907,2.04875,2.049,8000000.0
2007-04-16 22:48:00,2.04891,2.04906,2.04875,2.04875,10000000.0
2007-04-16 22:49:00,2.04835,2.04884,2.04835,2.04875,8000000.0
2007-04-16 22:50:00,2.04918,2.04918,2.04852,2.04897,10000000.0
2007-04-16 22:51:00,2.04896,2.04902,2.04881,2.04896,7000000.0
2007-04-16 22:52:00,2.04872,2.04903,2.04872,2.0488,8000000.0
2007-04-16 22:53:00,2.0487,2.0487,2.04825,2.04848,8000000.0
2007-04-16 22:54:00,2.04871,2.04896,2.04845,2.04845,9000000.0
2007-04-16 22:55:00,2.04842,2.04864,2.04788,2.04864,10000000.0
2007-04-16 22:56:00,2.04754,2.04836,2.04754,2.04804,8000000.0
2007-04-16 22:57:00,2.04786,2.04803,2.04766,2.04803,9000000.0
2007-04-16 22:58:00,2.04828,2.04846,2.04805,2.04829,8000000.0
2007-04-16 22:59:00,2.04819,2.04831,2.04807,2.04825,11000000.0
2007-04-16 23:00:00,2.04823,2.04878,2.04823,2.04851,7000000.0
2007-04-16 23:01:00,2.04849,2.04953,2.04849,2.04953,8000000.0
2007-04-16 23:02:00,2.04832,2.04832,2.04821,2.04823,9000000.0
2007-04-16 23:03:00,2.04855,2.04855,2.04814,2.04814,5000000.0
2007-04-16 23:04:00,2.04834,2.04889,2.04834,2.04862,7000000.0
2007-04-16 23:05:00,2.04848,2.04883,2.0481,2.04878,8000000.0
2007-04-16 23:06:00,2.04855,2.04918,2.04832,2.04832,8000000.0
2007-04-16 23:07:00,2.0482,2.04836,2.04787,2.04789,8000000.0
2007-04-16 23:08:00,2.04867,2.04867,2.04824,2.04833,8000000.0
2007-04-16 23:09:00,2.04763,2.04816,2.04763,2.04794,6000000.0
2007-04-16 23:10:00,2.0485,2.0485,2.04771,2.04781,11000000.0
2007-04-16 23:12:00,2.04802,2.04833,2.04802,2.04805,8000000.0
2007-04-16 23:13:00,2.04829,2.04844,2.04809,2.04844,8000000.0
2007-04-16 23:14:00,2.04822,2.0486,2.04817,2.04832,7000000.0
2007-04-16 23:15:00,2.04872,2.04872,2.04814,2.04814,8000000.0
2007-04-16 23:16:00,2.04882,2.04882,2.0476,2.04784,8000000.0
2007-04-16 23:17:00,2.04786,2.04801,2.04748,2.04772,10000000.0
2007-04-16 23:18:00,2.04775,2.04812,2.0477,2.0477,8000000.0
2007-04-16 23:19:00,2.04767,2.04781,2.04744,2.04777,9000000.0
2007-04-16 23:20:00,2.0478,2.04794,2.04738,2.04738,8000000.0
2007-04-16 23:21:00,2.04773,2.04774,2.04767,2.04774,6000000.0
2007-04-16 23:22:00,2.04758,2.04778,2.04731,2.04731,11000000.0
2007-04-16 23:23:00,2.04745,2.04762,2.04718,2.0474,8000000.0
2007-04-16 23:24:00,2.04751,2.04792,2.04751,2.04776,9000000.0
2007-04-16 23:25:00,2.04749,2.04798,2.04746,2.04774,9000000.0
2007-04-16 23:26:00,2.04777,2.04777,2.04707,2.04707,5000000.0
2007-04-16 23:27:00,2.04788,2.04788,2.04744,2.04766,10000000.0
2007-04-16 23:28:00,2.04781,2.04781,2.04725,2.04765,7000000.0
2007-04-16 23:29:00,2.04771,2.04771,2.04728,2.04764,7000000.0
2007-04-16 23:30:00,2.04727,2.04792,2.04726,2.04746,7000000.0
2007-04-16 23:31:00,2.04748,2.04748,2.0472,2.04727,7000000.0
2007-04-16 23:32:00,2.04723,2.04785,2.04723,2.04743,8000000.0
2007-04-16 23:33:00,2.04637,2.04732,2.04637,2.04692,9000000.0
2007-04-16 23:34:00,2.04763,2.04766,2.04685,2.04741,8000000.0
2007-04-16 23:35:00,2.04799,2.04834,2.04766,2.04833,8000000.0
2007-04-16 23:36:00,2.04753,2.04843,2.04753,2.04803,8000000.0
2007-04-16 23:37:00,2.04754,2.04754,2.04705,2.04718,7000000.0
2007-04-16 23:38:00,2.04716,2.04743,2.04683,2.04683,9000000.0
2007-04-16 23:39:00,2.04725,2.04725,2.04702,2.04723,8000000.0
2007-04-16 23:40:00,2.0474,2.0476,2.04673,2.04673,8000000.0
2007-04-16 23:41:00,2.04689,2.04726,2.04683,2.04724,5000000.0
2007-04-16 23:42:00,2.04736,2.04764,2.04694,2.04764,8000000.0
2007-04-16 23:43:00,2.04731,2.04731,2.04709,2.0472,8000000.0
2007-04-16 23:44:00,2.0477,2.04778,2.04729,2.0475,9000000.0
2007-04-16 23:45:00,2.04716,2.04746,2.04715,2.04724,7000000.0
2007-04-16 23:46:00,2.0475,2.04884,2.0473,2.04821,9000000.0
2007-04-16 23:47:00,2.04678,2.04712,2.04651,2.0469,7000000.0
2007-04-16 23:48:00,2.04765,2.04765,2.04708,2.04708,8000000.0
2007-04-16 23:49:00,2.04732,2.04734,2.04694,2.04734,8000000.0
2007-04-16 23:50:00,2.0474,2.0474,2.047,2.04728,7000000.0
2007-04-16 23:51:00,2.04711,2.04711,2.04688,2.04705,8000000.0
2007-04-16 23:52:00,2.04718,2.04754,2.04715,2.04715,8000000.0
2007-04-16 23:53:00,2.04711,2.04717,2.04687,2.04691,8000000.0
2007-04-16 23:54:00,2.04742,2.04752,2.04727,2.04752,7000000.0
2007-04-16 23:55:00,2.04757,2.0476,2.04711,2.0476,7000000.0
2007-04-16 23:56:00,2.04795,2.04801,2.04761,2.04788,9000000.0
2007-04-16 23:57:00,2.0479,2.0479,2.04746,2.04761,7000000.0
2007-04-16 23:58:00,2.04774,2.04774,2.04742,2.04767,8000000.0
2007-04-16 23:59:00,2.04713,2.04743,2.04683,2.04718,7000000.0
2007-04-17 00:00:00,2.04742,2.04767,2.04713,2.04767,9000000.0
2007-04-17 00:01:00,2.0474,2.04755,2.04733,2.04746,11000000.0
2007-04-17 00:02:00,2.04785,2.04785,2.04729,2.0476,7000000.0
2007-04-17 00:03:00,2.04756,2.04762,2.04742,2.04749,8000000.0
2007-04-17 00:04:00,2.04744,2.04777,2.04744,2.04771,7000000.0
2007-04-17 00:05:00,2.04731,2.04763,2.04728,2.04763,7000000.0
2007-04-17 00:06:00,2.04772,2.04887,2.04746,2.04887,10000000.0
2007-04-17 00:07:00,2.0474,2.0474,2.04672,2.04719,6000000.0
2007-04-17 00:08:00,2.04792,2.048,2.04779,2.048,5000000.0
2007-04-17 00:09:00,2.04772,2.04772,2.04734,2.04734,11000000.0
2007-04-17 00:10:00,2.04761,2.04815,2.0475,2.04815,7000000.0
2007-04-17 00:12:00,2.04729,2.04753,2.04729,2.04731,8000000.0
2007-04-17 00:13:00,2.0472,2.04763,2.0472,2.04752,11000000.0
2007-04-17 00:14:00,2.04769,2.0477,2.04755,2.04757,8000000.0
2007-04-17 00:15:00,2.04764,2.04764,2.04698,2.04763,8000000.0
2007-04-17 00:16:00,2.04693,2.04758,2.04693,2.04745,7000000.0
2007-04-17 00:17:00,2.04737,2.04737,2.04597,2.0472,8000000.0
2007-04-17 00:18:00,2.04725,2.04738,2.04695,2.04707,8000000.0
2007-04-17 00:19:00,2.04737,2.04745,2.04668,2.04728,8000000.0
2007-04-17 00:20:00,2.04738,2.04744,2.04703,2.04734,7000000.0
2007-04-17 00:21:00,2.04744,2.04746,2.04706,2.04746,8000000.0
2007-04-17 00:22:00,2.04782,2.04845,2.04693,2.04715,7000000.0
2007-04-17 00:23:00,2.0472,2.04731,2.047,2.04718,7000000.0
2007-04-17 00:24:00,2.04736,2.04752,2.04732,2.04732,8000000.0
2007-04-17 00:25:00,2.04712,2.04714,2.04692,2.04713,7000000.0
2007-04-17 00:26:00,2.04728,2.04729,2.04698,2.04717,8000000.0
2007-04-17 00:27:00,2.04709,2.0472,2.04697,2.04699,10000000.0
2007-04-17 00:28:00,2.04747,2.04747,2.04699,2.0472,11000000.0
2007-04-17 00:29:00,2.04692,2.04692,2.04661,2.04692,7000000.0
2007-04-17 00:30:00,2.04714,2.04726,2.04684,2.04691,8000000.0
2007-04-17 00:31:00,2.04652,2.04681,2.04631,2.04681,8000000.0
2007-04-17 00:32:00,2.0468,2.04712,2.04679,2.047,8000000.0
2007-04-17 00:33:00,2.04666,2.04673,2.04627,2.04661,11000000.0
2007-04-17 00:34:00,2.04706,2.04725,2.04669,2.04705,9000000.0
2007-04-17 00:35:00,2.0468,2.0468,2.04669,2.04669,5000000.0
2007-04-17 00:36:00,2.04693,2.04714,2.04693,2.04714,8000000.0
2007-04-17 00:37:00,2.04615,2.04645,2.04607,2.04645,7000000.0
2007-04-17 00:38:00,2.04635,2.04686,2.04635,2.0466,10000000.0
2007-04-17 00:39:00,2.04634,2.04639,2.04618,2.04618,5000000.0
2007-04-17 00:40:00,2.04663,2.04684,2.04609,2.04649,9000000.0
2007-04-17 00:41:00,2.04606,2.04659,2.04605,2.04653,8000000.0
2007-04-17 00:42:00,2.04639,2.04692,2.04615,2.04683,7000000.0
2007-04-17 00:43:00,2.0465,2.04662,2.04638,2.04638,7000000.0
2007-04-17 00:44:00,2.0467,2.04676,2.04623,2.04647,10000000.0
2007-04-17 00:45:00,2.04672,2.04674,2.04666,2.04673,7000000.0
2007-04-17 00:46:00,2.0467,2.04724,2.0467,2.0471,7000000.0
2007-04-17 00:48:00,2.047,2.04734,2.047,2.04726,10000000.0
2007-04-17 00:49:00,2.04671,2.04676,2.04659,2.04676,9000000.0
2007-04-17 00:50:00,2.0468,2.04694,2.04643,2.04687,8000000.0
2007-04-17 00:51:00,2.04695,2.04713,2.04678,2.04713,11000000.0
2007-04-17 00:52:00,2.0472,2.04726,2.04663,2.04668,8000000.0
2007-04-17 00:53:00,2.04658,2.04684,2.04644,2.04684,8000000.0
2007-04-17 00:54:00,2.04655,2.0469,2.0463,2.0463,8000000.0
2007-04-17 00:56:00,2.04713,2.04713,2.04678,2.04678,8000000.0
2007-04-17 00:58:00,2.04714,2.04714,2.0468,2.04713,11000000.0
2007-04-17 01:00:00,2.04707,2.04707,2.0464,2.04703,8000000.0
2007-04-17 01:01:00,2.04649,2.04674,2.04584,2.04674,11000000.0
2007-04-17 01:02:00,2.04663,2.04736,2.04663,2.04725,10000000.0
2007-04-17 01:03:00,2.04725,2.04725,2.04674,2.04695,6000000.0
2007-04-17 01:04:00,2.0466,2.0472,2.0466,2.04674,10000000.0
2007-04-17 01:05:00,2.0468,2.0468,2.04627,2.04627,7000000.0
2007-04-17 01:06:00,2.04723,2.04724,2.04675,2.04675,7000000.0
2007-04-17 01:07:00,2.04581,2.04629,2.04557,2.04629,6000000.0
2007-04-17 01:08:00,2.04734,2.04734,2.04697,2.04703,8000000.0
2007-04-17 01:09:00,2.04699,2.04699,2.04642,2.04672,7000000.0
2007-04-17 01:10:00,2.04704,2.04714,2.0468,2.04699,11000000.0
2007-04-17 01:11:00,2.04681,2.04718,2.04676,2.04676,9000000.0
2007-04-17 01:12:00,2.04766,2.04766,2.04732,2.0474,10000000.0
2007-04-17 01:13:00,2.04703,2.04703,2.04667,2.04667,7000000.0
2007-04-17 01:14:00,2.04682,2.04715,2.04672,2.04672,8000000.0
2007-04-17 01:15:00,2.04679,2.04692,2.0465,2.0465,9000000.0
2007-04-17 01:16:00,2.04703,2.04704,2.0463,2.04664,11000000.0
2007-04-17 01:17:00,2.04655,2.04664,2.04609,2.04664,9000000.0
2007-04-17 01:18:00,2.04739,2.04739,2.04682,2.04682,8000000.0
2007-04-17 01:19:00,2.04691,2.04726,2.04691,2.04708,10000000.0
2007-04-17 01:20:00,2.04724,2.04751,2.04679,2.04732,7000000.0
2007-04-17 01:21:00,2.04669,2.04717,2.04669,2.04703,6000000.0
2007-04-17 01:22:00,2.0471,2.04731,2.04685,2.04704,11000000.0
2007-04-17 01:23:00,2.04726,2.04726,2.04666,2.04684,9000000.0
2007-04-17 01:24:00,2.04718,2.04718,2.04636,2.04636,7000000.0
2007-04-17 01:25:00,2.04701,2.04701,2.04685,2.04685,3000000.0
2007-04-17 01:26:00,2.04702,2.04715,2.04682,2.04682,9000000.0
2007-04-17 01:27:00,2.04712,2.04712,2.0462,2.04658,9000000.0
2007-04-17 01:28:00,2.04609,2.04703,2.04589,2.04636,10000000.0
2007-04-17 01:29:00,2.0471,2.04746,2.0471,2.04718,7000000.0
2007-04-17 01:30:00,2.04734,2.04734,2.04679,2.04702,6000000.0
2007-04-17 01:31:00,2.04715,2.04723,2.04655,2.04706,11000000.0
2007-04-17 01:32:00,2.04734,2.0474,2.04713,2.04729,7000000.0
2007-04-17 01:33:00,2.04699,2.04714,2.04699,2.04707,9000000.0
2007-04-17 01:34:00,2.04749,2.04749,2.04719,2.04728,9000000.0
2007-04-17 01:35:00,2.04704,2.04704,2.04641,2.04666,11000000.0
2007-04-17 01:36:00,2.04728,2.04728,2.04683,2.04683,6000000.0
2007-04-17 01:37:00,2.04706,2.04766,2.04706,2.04728,11000000.0
2007-04-17 01:38:00,2.04742,2.04747,2.04599,2.04599,8000000.0
2007-04-17 01:39:00,2.04729,2.04729,2.04686,2.04723,9000000.0
2007-04-17 01:40:00,2.04718,2.04747,2.04718,2.04727,7000000.0
2007-04-17 01:42:00,2.0471,2.04714,2.047,2.04707,8000000.0
2007-04-17 01:43:00,2.04729,2.04729,2.04679,2.04707,7000000.0
2007-04-17 01:44:00,2.04727,2.04727,2.04596,2.0467,11000000.0
2007-04-17 01:45:00,2.04689,2.04691,2.04621,2.04679,10000000.0
2007-04-17 01:46:00,2.04675,2.04716,2.04675,2.04696,11000000.0
2007-04-17 01:47:00,2.04691,2.04691,2.04638,2.04675,7000000.0
2007-04-17 01:48:00,2.04693,2.047,2.04682,2.04682,8000000.0
2007-04-17 01:49:00,2.04682,2.04704,2.0467,2.04677,8000000.0
2007-04-17 01:50:00,2.0473,2.04763,2.04715,2.04715,11000000.0
2007-04-17 01:52:00,2.04701,2.04701,2.04642,2.04642,11000000.0
2007-04-17 01:53:00,2.04699,2.04699,2.04596,2.04641,7000000.0
2007-04-17 01:54:00,2.04698,2.04698,2.04622,2.04681,7000000.0
2007-04-17 01:55:00,2.04658,2.04683,2.04623,2.04649,7000000.0
2007-04-17 01:56:00,2.0469,2.04703,2.04665,2.0468,8000000.0
2007-04-17 01:57:00,2.04705,2.04741,2.04692,2.04708,8000000.0
2007-04-17 01:58:00,2.04699,2.04714,2.04645,2.04707,10000000.0
2007-04-17 02:00:00,2.04665,2.04711,2.04662,2.04662,7000000.0
2007-04-17 02:01:00,2.04686,2.04686,2.04652,2.04652,11000000.0
2007-04-17 02:02:00,2.04656,2.04656,2.04567,2.0465,11000000.0
2007-04-17 02:03:00,2.04631,2.04651,2.04551,2.04628,8000000.0
2007-04-17 02:04:00,2.04626,2.04656,2.04595,2.04649,7000000.0
2007-04-17 02:05:00,2.04595,2.04666,2.04595,2.04655,11000000.0
2007-04-17 02:06:00,2.04648,2.04664,2.04639,2.04639,11000000.0
2007-04-17 02:07:00,2.04654,2.04663,2.04564,2.04639,11000000.0
2007-04-17 02:08:00,2.04618,2.04676,2.04618,2.04676,5000000.0
2007-04-17 02:09:00,2.04646,2.04646,2.04604,2.04646,7000000.0
2007-04-17 02:10:00,2.04662,2.04662,2.04653,2.04654,8000000.0
2007-04-17 02:11:00,2.04659,2.04687,2.04595,2.04659,7000000.0
2007-04-17 02:12:00,2.04692,2.04702,2.04635,2.04635,7000000.0
2007-04-17 02:13:00,2.04607,2.0471,2.04607,2.0471,11000000.0
2007-04-17 02:14:00,2.04624,2.04705,2.04617,2.04705,11000000.0
2007-04-17 02:15:00,2.04713,2.04713,2.0463,2.04675,7000000.0
2007-04-17 02:16:00,2.04679,2.04679,2.04587,2.04587,8000000.0
2007-04-17 02:17:00,2.04673,2.04673,2.0461,2.04666,11000000.0
2007-04-17 02:18:00,2.04677,2.04711,2.04677,2.04702,10000000.0
2007-04-17 02:19:00,2.04713,2.04735,2.04697,2.04711,18000000.0
2007-04-17 02:20:00,2.04645,2.0475,2.04645,2.04711,8000000.0
2007-04-17 02:21:00,2.04683,2.04739,2.04683,2.04727,7000000.0
2007-04-17 02:22:00,2.04661,2.04709,2.04661,2.04665,8000000.0
2007-04-17 02:23:00,2.04614,2.0467,2.04614,2.0467,11000000.0
2007-04-17 02:24:00,2.04656,2.04656,2.04587,2.04648,8000000.0
2007-04-17 02:25:00,2.04636,2.04641,2.04617,2.04641,11000000.0
2007-04-17 02:26:00,2.04676,2.04676,2.04594,2.04641,11000000.0
2007-04-17 02:27:00,2.04661,2.04676,2.04632,2.04672,7000000.0
2007-04-17 02:28:00,2.04674,2.04701,2.04657,2.047,8000000.0
2007-04-17 02:29:00,2.04632,2.04664,2.04632,2.04654,11000000.0
2007-04-17 02:30:00,2.04621,2.04673,2.04621,2.04636,3000000.0
2007-04-17 02:31:00,2.04675,2.04703,2.04635,2.04703,12000000.0
2007-04-17 02:32:00,2.04694,2.04737,2.04617,2.04617,7000000.0
2007-04-17 02:33:00,2.04679,2.04701,2.04595,2.04595,10000000.0
2007-04-17 02:34:00,2.04664,2.04664,2.04645,2.04654,7000000.0
2007-04-17 02:36:00,2.0473,2.0473,2.04697,2.04698,8000000.0
2007-04-17 02:37:00,2.04658,2.04682,2.0463,2.0463,12000000.0
2007-04-17 02:38:00,2.04632,2.04661,2.04615,2.04645,8000000.0
2007-04-17 02:39:00,2.04597,2.04654,2.04539,2.04654,11000000.0
2007-04-17 02:40:00,2.04601,2.04672,2.04596,2.04596,11000000.0
2007-04-17 02:41:00,2.04597,2.04597,2.04482,2.04574,10000000.0
2007-04-17 02:42:00,2.04561,2.04666,2.04548,2.0457,9000000.0
2007-04-17 02:43:00,2.04611,2.0466,2.04599,2.04655,9000000.0
2007-04-17 02:44:00,2.04651,2.04663,2.0463,2.04634,6000000.0
2007-04-17 02:45:00,2.04693,2.04693,2.04617,2.0468,11000000.0
2007-04-17 02:46:00,2.04707,2.04707,2.04615,2.04643,8000000.0
2007-04-17 02:47:00,2.04614,2.04654,2.04603,2.04603,9000000.0
2007-04-17 02:48:00,2.04644,2.04644,2.04598,2.04644,7000000.0
2007-04-17 02:49:00,2.04606,2.04666,2.04603,2.04638,12000000.0
2007-04-17 02:50:00,2.04663,2.04691,2.0458,2.04599,8000000.0
2007-04-17 02:51:00,2.04679,2.04679,2.04603,2.04667,11000000.0
2007-04-17 02:52:00,2.04694,2.04694,2.0458,2.0458,6000000.0
2007-04-17 02:53:00,2.04639,2.04675,2.04608,2.04675,10000000.0
2007-04-17 02:54:00,2.04699,2.04699,2.04658,2.04658,4000000.0
2007-04-17 02:55:00,2.04705,2.04722,2.04666,2.04722,8000000.0
2007-04-17 02:56:00,2.04677,2.04703,2.04666,2.04696,8000000.0
2007-04-17 02:57:00,2.04702,2.0472,2.04612,2.0472,13000000.0
2007-04-17 02:58:00,2.04741,2.04741,2.04701,2.04712,7000000.0
2007-04-17 02:59:00,2.04714,2.0476,2.04636,2.04704,14000000.0
2007-04-17 03:00:00,2.04727,2.04758,2.04719,2.04719,7000000.0
2007-04-17 03:01:00,2.04792,2.04792,2.04661,2.04694,14000000.0
2007-04-17 03:02:00,2.04712,2.04712,2.04677,2.04685,8000000.0
2007-04-17 03:03:00,2.04734,2.04786,2.04734,2.04753,11000000.0
2007-04-17 03:04:00,2.04781,2.04839,2.04781,2.04839,7000000.0
2007-04-17 03:05:00,2.04848,2.04884,2.04848,2.04884,8000000.0
2007-04-17 03:06:00,2.04875,2.04875,2.0485,2.04872,7000000.0
2007-04-17 03:07:00,2.04838,2.04869,2.04834,2.04834,8000000.0
2007-04-17 03:08:00,2.04849,2.04849,2.04773,2.04773,7000000.0
2007-04-17 03:09:00,2.04813,2.0482,2.04757,2.04758,11000000.0
2007-04-17 03:10:00,2.04782,2.04835,2.04782,2.04796,11000000.0
2007-04-17 03:11:00,2.04758,2.04768,2.04733,2.04762,11000000.0
2007-04-17 03:12:00,2.04816,2.04821,2.04717,2.04717,5000000.0
2007-04-17 03:13:00,2.04791,2.04822,2.04757,2.04822,7000000.0
2007-04-17 03:14:00,2.04818,2.04859,2.04818,2.0482,9000000.0
2007-04-17 03:15:00,2.04813,2.04858,2.04813,2.04837,8000000.0
2007-04-17 03:16:00,2.04724,2.04808,2.04724,2.04808,7000000.0
2007-04-17 03:17:00,2.04771,2.04796,2.04732,2.04732,7000000.0
2007-04-17 03:18:00,2.04796,2.04803,2.04728,2.04758,9000000.0
2007-04-17 03:19:00,2.04778,2.04778,2.04735,2.04765,8000000.0
2007-04-17 03:20:00,2.04775,2.04775,2.04699,2.04699,5000000.0
2007-04-17 03:21:00,2.04732,2.04759,2.0468,2.04688,10000000.0
2007-04-17 03:22:00,2.04719,2.04762,2.04677,2.04758,7000000.0
2007-04-17 03:23:00,2.04729,2.0474,2.047,2.04732,7000000.0
2007-04-17 03:24:00,2.04732,2.04782,2.04732,2.04759,8000000.0
2007-04-17 03:25:00,2.0475,2.0475,2.04706,2.04706,8000000.0
2007-04-17 03:26:00,2.04808,2.04808,2.04751,2.04766,11000000.0
2007-04-17 03:27:00,2.04757,2.04757,2.04718,2.04739,8000000.0
2007-04-17 03:28:00,2.04737,2.04758,2.04726,2.04738,9000000.0
2007-04-17 03:29:00,2.04722,2.04722,2.04653,2.04669,7000000.0
2007-04-17 03:30:00,2.04698,2.04698,2.04627,2.04668,8000000.0
2007-04-17 03:31:00,2.04732,2.04733,2.04705,2.04733,7000000.0
2007-04-17 03:32:00,2.04761,2.04761,2.04693,2.04733,10000000.0
2007-04-17 03:33:00,2.04642,2.04674,2.04642,2.04665,7000000.0
2007-04-17 03:34:00,2.04699,2.04758,2.04699,2.04748,7000000.0
2007-04-17 03:35:00,2.04776,2.04776,2.04688,2.04726,10000000.0
2007-04-17 03:36:00,2.04749,2.04758,2.04653,2.04756,9000000.0
2007-04-17 03:37:00,2.04765,2.0477,2.04745,2.04745,8000000.0
2007-04-17 03:38:00,2.04778,2.04803,2.04762,2.04782,7000000.0
2007-04-17 03:39:00,2.0476,2.04771,2.04745,2.04771,7000000.0
2007-04-17 03:40:00,2.04792,2.04792,2.04731,2.04731,8000000.0
2007-04-17 03:41:00,2.04767,2.04804,2.04762,2.04779,7000000.0
2007-04-17 03:42:00,2.04819,2.04819,2.04763,2.04774,9000000.0
2007-04-17 03:43:00,2.04766,2.04817,2.04766,2.04817,7000000.0
2007-04-17 03:44:00,2.04794,2.04799,2.04755,2.04785,8000000.0
2007-04-17 03:45:00,2.04796,2.04815,2.04773,2.04773,7000000.0
2007-04-17 03:46:00,2.04815,2.04815,2.04716,2.0473,4000000.0
2007-04-17 03:47:00,2.04784,2.04798,2.04769,2.04769,9000000.0
2007-04-17 03:48:00,2.04793,2.04793,2.04753,2.04763,10000000.0
2007-04-17 03:49:00,2.04775,2.04795,2.04698,2.0475,10000000.0
2007-04-17 03:50:00,2.04799,2.04808,2.0475,2.04776,9000000.0
2007-04-17 03:52:00,2.0478,2.04805,2.04737,2.04788,7000000.0
2007-04-17 03:53:00,2.04807,2.04807,2.047,2.04722,7000000.0
2007-04-17 03:54:00,2.04708,2.04771,2.04708,2.04762,8000000.0
2007-04-17 03:55:00,2.04757,2.0478,2.04746,2.04763,7000000.0
2007-04-17 03:56:00,2.04806,2.04815,2.04758,2.04787,10000000.0
2007-04-17 03:57:00,2.0484,2.04844,2.04786,2.04793,8000000.0
2007-04-17 03:58:00,2.04857,2.04857,2.04732,2.04815,8000000.0
2007-04-17 03:59:00,2.04824,2.04841,2.04815,2.04829,7000000.0
2007-04-17 04:00:00,2.04765,2.04872,2.04726,2.04726,8000000.0
2007-04-17 04:01:00,2.04808,2.04841,2.04796,2.04837,8000000.0
2007-04-17 04:02:00,2.0485,2.0485,2.04831,2.04837,4000000.0
2007-04-17 04:03:00,2.04834,2.04849,2.0479,2.0479,7000000.0
2007-04-17 04:04:00,2.04814,2.04827,2.04814,2.04827,3000000.0
2007-04-17 04:05:00,2.04838,2.04838,2.0474,2.04751,11000000.0
2007-04-17 04:06:00,2.04801,2.04822,2.04776,2.04792,7000000.0
2007-04-17 04:07:00,2.04803,2.0483,2.04788,2.0483,7000000.0
2007-04-17 04:08:00,2.04804,2.0484,2.04804,2.0484,6000000.0
2007-04-17 04:09:00,2.04878,2.04894,2.04818,2.04818,8000000.0
2007-04-17 04:10:00,2.04796,2.04862,2.04796,2.04862,7000000.0
2007-04-17 04:11:00,2.04864,2.04915,2.04864,2.04901,11000000.0
2007-04-17 04:12:00,2.04901,2.04901,2.04856,2.04856,9000000.0
2007-04-17 04:13:00,2.04886,2.04894,2.04834,2.04894,7000000.0
2007-04-17 04:14:00,2.04894,2.0492,2.04829,2.04829,8000000.0
2007-04-17 04:15:00,2.04866,2.04897,2.04849,2.04896,7000000.0
2007-04-17 04:16:00,2.04941,2.04949,2.04895,2.04949,7000000.0
2007-04-17 04:17:00,2.04953,2.04954,2.04923,2.04946,10000000.0
2007-04-17 04:18:00,2.04957,2.0498,2.04947,2.04947,6000000.0
2007-04-17 04:19:00,2.04926,2.04929,2.04909,2.04923,13000000.0
2007-04-17 04:20:00,2.04975,2.04975,2.04892,2.04928,11000000.0
2007-04-17 04:21:00,2.04954,2.04967,2.04907,2.04918,10000000.0
2007-04-17 04:22:00,2.0493,2.04951,2.04914,2.0492,8000000.0
2007-04-17 04:23:00,2.04935,2.04935,2.04876,2.04888,7000000.0
2007-04-17 04:24:00,2.04871,2.04916,2.04871,2.04913,8000000.0
2007-04-17 04:25:00,2.0483,2.04901,2.0483,2.04895,9000000.0
2007-04-17 04:26:00,2.04929,2.0495,2.04924,2.04924,8000000.0
2007-04-17 04:27:00,2.04923,2.04923,2.04899,2.04923,7000000.0
2007-04-17 04:28:00,2.04846,2.04871,2.04841,2.04871,6000000.0
2007-04-17 04:29:00,2.04901,2.04901,2.04866,2.04875,8000000.0
2007-04-17 04:30:00,2.0483,2.0489,2.04798,2.04869,7000000.0
2007-04-17 04:31:00,2.04897,2.04897,2.04808,2.04863,11000000.0
2007-04-17 04:32:00,2.0482,2.04847,2.0482,2.04843,7000000.0
2007-04-17 04:33:00,2.0477,2.04838,2.0477,2.04795,8000000.0
2007-04-17 04:34:00,2.04766,2.04868,2.04766,2.04868,8000000.0
2007-04-17 04:35:00,2.0486,2.0486,2.04827,2.04848,8000000.0
2007-04-17 04:36:00,2.04873,2.04882,2.04845,2.04845,5000000.0
2007-04-17 04:38:00,2.04846,2.04901,2.04846,2.04886,8000000.0
2007-04-17 04:39:00,2.04855,2.04862,2.04844,2.04862,10000000.0
2007-04-17 04:40:00,2.04835,2.04871,2.04788,2.04838,7000000.0
2007-04-17 04:41:00,2.04849,2.04849,2.04798,2.04846,11000000.0
2007-04-17 04:42:00,2.04861,2.04887,2.04861,2.04883,12000000.0
2007-04-17 04:43:00,2.04897,2.04908,2.04857,2.04883,8000000.0
2007-04-17 04:44:00,2.04952,2.04981,2.04853,2.04853,7000000.0
2007-04-17 04:45:00,2.04848,2.04857,2.04839,2.04845,10000000.0
2007-04-17 04:46:00,2.04828,2.04859,2.04828,2.04856,8000000.0
2007-04-17 04:47:00,2.04791,2.04807,2.04791,2.04807,9000000.0
2007-04-17 04:48:00,2.04806,2.04855,2.04806,2.04826,7000000.0
2007-04-17 04:49:00,2.04955,2.05461,2.04888,2.04888,7000000.0
2007-04-17 04:50:00,2.04783,2.04812,2.04771,2.04794,10000000.0
2007-04-17 04:51:00,2.04784,2.04801,2.04735,2.04801,7000000.0
2007-04-17 04:52:00,2.04798,2.04867,2.04798,2.04858,9000000.0
2007-04-17 04:53:00,2.04789,2.04817,2.04789,2.04817,8000000.0
2007-04-17 04:54:00,2.04818,2.04888,2.04818,2.04824,8000000.0
2007-04-17 04:55:00,2.04785,2.04823,2.04785,2.04823,22000000.0
2007-04-17 04:56:00,2.04841,2.04879,2.04841,2.04871,8000000.0
2007-04-17 04:57:00,2.04863,2.04863,2.0486,2.0486,2000000.0
2007-04-17 04:58:00,2.04836,2.04878,2.04826,2.04835,7000000.0
2007-04-17 04:59:00,2.04837,2.04892,2.04837,2.04837,7000000.0
2007-04-17 05:00:00,2.04885,2.04893,2.04807,2.04807,9000000.0
2007-04-17 05:01:00,2.04833,2.04846,2.04785,2.04801,11000000.0
2007-04-17 05:02:00,2.04814,2.04904,2.04793,2.04904,9000000.0
2007-04-17 05:03:00,2.04872,2.04884,2.04853,2.04863,7000000.0
2007-04-17 05:04:00,2.04904,2.04907,2.04852,2.04852,7000000.0
2007-04-17 05:05:00,2.04814,2.04836,2.04806,2.0482,11000000.0
2007-04-17 05:06:00,2.04792,2.04798,2.04775,2.04775,20000000.0
2007-04-17 05:07:00,2.04796,2.04828,2.04796,2.04828,21000000.0
2007-04-17 05:08:00,2.04814,2.04854,2.04803,2.04816,7000000.0
2007-04-17 05:09:00,2.0481,2.04856,2.04718,2.04718,24000000.0
2007-04-17 05:10:00,2.04782,2.04817,2.0477,2.0481,7000000.0
2007-04-17 05:11:00,2.04782,2.04795,2.04775,2.04795,17000000.0
2007-04-17 05:12:00,2.04788,2.04809,2.04788,2.04789,6000000.0
2007-04-17 05:13:00,2.04794,2.04812,2.04786,2.048,8000000.0
2007-04-17 05:14:00,2.04785,2.04833,2.04785,2.0483,7000000.0
2007-04-17 05:15:00,2.04693,2.04712,2.04693,2.04712,12000000.0
2007-04-17 05:16:00,2.04791,2.04812,2.0473,2.04812,7000000.0
2007-04-17 05:17:00,2.04789,2.04802,2.04783,2.04785,8000000.0
2007-04-17 05:18:00,2.0479,2.04798,2.04745,2.04798,7000000.0
2007-04-17 05:19:00,2.04858,2.04865,2.04832,2.04865,8000000.0
2007-04-17 05:20:00,2.04848,2.04848,2.04786,2.04799,19000000.0
2007-04-17 05:21:00,2.04802,2.04845,2.04802,2.0481,8000000.0
2007-04-17 05:22:00,2.04804,2.0483,2.048,2.04813,9000000.0
2007-04-17 05:23:00,2.04823,2.04823,2.04761,2.04761,21000000.0
2007-04-17 05:24:00,2.04747,2.04767,2.04746,2.04746,8000000.0
2007-04-17 05:25:00,2.04774,2.04801,2.04741,2.04749,11000000.0
2007-04-17 05:26:00,2.04763,2.04805,2.04763,2.04778,8000000.0
2007-04-17 05:27:00,2.04819,2.04819,2.04777,2.04801,7000000.0
2007-04-17 05:28:00,2.04858,2.04858,2.04834,2.04836,7000000.0
2007-04-17 05:29:00,2.04842,2.04842,2.04794,2.04805,8000000.0
2007-04-17 05:30:00,2.04797,2.04813,2.04755,2.04813,9000000.0
2007-04-17 05:31:00,2.04841,2.04856,2.04812,2.04812,17000000.0
2007-04-17 05:32:00,2.04813,2.04813,2.04747,2.04747,4000000.0
2007-04-17 05:33:00,2.04772,2.04793,2.04754,2.04792,8000000.0
2007-04-17 05:34:00,2.04787,2.048,2.04698,2.048,7000000.0
2007-04-17 05:35:00,2.04773,2.04773,2.04742,2.04742,16000000.0
2007-04-17 05:36:00,2.04715,2.0479,2.04715,2.04788,10000000.0
2007-04-17 05:37:00,2.04737,2.04796,2.0473,2.04796,9000000.0
2007-04-17 05:38:00,2.04761,2.048,2.04755,2.04766,7000000.0
2007-04-17 05:39:00,2.04783,2.04789,2.04718,2.0472,9000000.0
2007-04-17 05:40:00,2.04725,2.04801,2.04712,2.04801,10000000.0
2007-04-17 05:41:00,2.04765,2.04791,2.04703,2.04791,7000000.0
2007-04-17 05:42:00,2.04769,2.04804,2.04751,2.04751,10000000.0
2007-04-17 05:43:00,2.04785,2.04785,2.04772,2.04778,11000000.0
2007-04-17 05:44:00,2.04763,2.04794,2.04763,2.04794,10000000.0
2007-04-17 05:45:00,2.0482,2.04847,2.04819,2.04831,12000000.0
2007-04-17 05:46:00,2.04849,2.04849,2.0471,2.04725,8000000.0
2007-04-17 05:47:00,2.04762,2.04798,2.04727,2.04777,7000000.0
2007-04-17 05:48:00,2.04794,2.04794,2.04743,2.04747,7000000.0
2007-04-17 05:49:00,2.04719,2.04775,2.04719,2.04775,7000000.0
2007-04-17 05:50:00,2.04756,2.04792,2.04756,2.0478,7000000.0
2007-04-17 05:51:00,2.04766,2.04836,2.04766,2.04784,29000000.0
2007-04-17 05:52:00,2.04805,2.0481,2.04725,2.04725,9000000.0
2007-04-17 05:53:00,2.04741,2.04747,2.04713,2.04728,9000000.0
2007-04-17 05:54:00,2.04794,2.04794,2.04713,2.04713,7000000.0
2007-04-17 05:55:00,2.04732,2.04752,2.04715,2.04716,9000000.0
2007-04-17 05:56:00,2.04776,2.0483,2.04776,2.0481,7000000.0
2007-04-17 05:57:00,2.04724,2.0479,2.04724,2.04772,10000000.0
2007-04-17 05:58:00,2.04724,2.04805,2.04724,2.04805,12000000.0
2007-04-17 05:59:00,2.0476,2.04772,2.0476,2.04768,20000000.0
2007-04-17 06:00:00,2.04849,2.04849,2.0474,2.0474,7000000.0
2007-04-17 06:01:00,2.04757,2.04812,2.04757,2.04787,9000000.0
2007-04-17 06:02:00,2.04818,2.04818,2.04746,2.04746,11000000.0
2007-04-17 06:03:00,2.04769,2.04796,2.04742,2.04763,16000000.0
2007-04-17 06:04:00,2.04796,2.04796,2.04741,2.04742,8000000.0
2007-04-17 06:05:00,2.0477,2.04794,2.04736,2.04736,14000000.0
2007-04-17 06:06:00,2.04824,2.0487,2.04791,2.04846,5000000.0
2007-04-17 06:07:00,2.04898,2.04898,2.04825,2.04825,20000000.0
2007-04-17 06:08:00,2.0482,2.0482,2.04792,2.04814,5000000.0
2007-04-17 06:09:00,2.04763,2.04801,2.04737,2.04755,20000000.0
2007-04-17 06:10:00,2.04831,2.04844,2.04798,2.04825,5000000.0
2007-04-17 06:11:00,2.0472,2.04815,2.0472,2.04815,7000000.0
2007-04-17 06:12:00,2.04826,2.04841,2.04776,2.04809,9000000.0
2007-04-17 06:13:00,2.04825,2.04825,2.04751,2.04793,9000000.0
2007-04-17 06:14:00,2.04799,2.04814,2.04733,2.04733,7000000.0
2007-04-17 06:15:00,2.0479,2.04825,2.04678,2.04825,10000000.0
2007-04-17 06:16:00,2.04811,2.04849,2.0479,2.04849,5000000.0
2007-04-17 06:17:00,2.04793,2.04842,2.04793,2.04795,10000000.0
2007-04-17 06:18:00,2.04847,2.04875,2.04797,2.04797,10000000.0
2007-04-17 06:19:00,2.0477,2.0478,2.04737,2.0478,8000000.0
2007-04-17 06:20:00,2.0483,2.04855,2.04755,2.04855,11000000.0
2007-04-17 06:21:00,2.0482,2.04853,2.04792,2.0484,8000000.0
2007-04-17 06:22:00,2.04825,2.04857,2.04825,2.04838,10000000.0
2007-04-17 06:23:00,2.04859,2.04859,2.04777,2.04838,9000000.0
2007-04-17 06:24:00,2.04856,2.04856,2.04773,2.04819,11000000.0
2007-04-17 06:25:00,2.04816,2.04817,2.04763,2.04793,7000000.0
2007-04-17 06:26:00,2.04817,2.04856,2.04817,2.04846,7000000.0
2007-04-17 06:27:00,2.04863,2.04883,2.04804,2.04815,9000000.0
2007-04-17 06:28:00,2.04844,2.04844,2.04765,2.04811,8000000.0
2007-04-17 06:29:00,2.04779,2.04802,2.04716,2.04716,9000000.0
2007-04-17 06:30:00,2.04819,2.04866,2.04794,2.04844,20000000.0
2007-04-17 06:31:00,2.04804,2.04867,2.04804,2.04846,13000000.0
2007-04-17 06:32:00,2.04852,2.04871,2.04852,2.04871,2000000.0
2007-04-17 06:33:00,2.04824,2.04868,2.04805,2.0486,21000000.0
2007-04-17 06:34:00,2.04872,2.04879,2.04798,2.04814,9000000.0
2007-04-17 06:35:00,2.04776,2.04833,2.04776,2.04812,20000000.0
2007-04-17 06:36:00,2.04874,2.04905,2.04848,2.04865,7000000.0
2007-04-17 06:37:00,2.04873,2.04873,2.04834,2.04861,13000000.0
2007-04-17 06:38:00,2.04918,2.0492,2.04859,2.04879,11000000.0
2007-04-17 06:39:00,2.04883,2.04901,2.04883,2.04901,23000000.0
2007-04-17 06:40:00,2.04895,2.04914,2.04829,2.0486,8000000.0
2007-04-17 06:41:00,2.04896,2.04896,2.04838,2.0489,7000000.0
2007-04-17 06:42:00,2.04929,2.04934,2.04873,2.04899,7000000.0
2007-04-17 06:43:00,2.04868,2.04893,2.04839,2.04893,12000000.0
2007-04-17 06:44:00,2.04886,2.04904,2.04822,2.0488,9000000.0
2007-04-17 06:45:00,2.04896,2.04909,2.04836,2.04873,19000000.0
2007-04-17 06:46:00,2.04883,2.0492,2.0486,2.04887,6000000.0
2007-04-17 06:47:00,2.04881,2.04881,2.04754,2.04837,17000000.0
2007-04-17 06:48:00,2.0487,2.04885,2.0487,2.04878,7000000.0
2007-04-17 06:49:00,2.04886,2.04888,2.04885,2.04888,17000000.0
2007-04-17 06:50:00,2.04889,2.04889,2.04833,2.04833,3000000.0
2007-04-17 06:51:00,2.04854,2.04869,2.0477,2.04869,8000000.0
2007-04-17 06:52:00,2.04806,2.04913,2.04806,2.04913,5000000.0
2007-04-17 06:53:00,2.04885,2.04914,2.04885,2.04914,7000000.0
2007-04-17 06:54:00,2.04878,2.04939,2.04878,2.04921,8000000.0
2007-04-17 06:55:00,2.04868,2.04924,2.04868,2.04899,8000000.0
2007-04-17 06:56:00,2.04916,2.04916,2.04856,2.04856,9000000.0
2007-04-17 06:57:00,2.04843,2.049,2.04836,2.049,8000000.0
2007-04-17 06:58:00,2.04889,2.049,2.04866,2.04877,10000000.0
2007-04-17 06:59:00,2.04892,2.04893,2.04847,2.04893,7000000.0
2007-04-17 07:00:00,2.04937,2.04959,2.04884,2.04899,11000000.0
2007-04-17 07:01:00,2.04896,2.04896,2.04877,2.04879,9000000.0
2007-04-17 07:02:00,2.04861,2.04918,2.04854,2.04918,9000000.0
2007-04-17 07:03:00,2.04813,2.04844,2.04788,2.04811,20000000.0
2007-04-17 07:04:00,2.04828,2.04872,2.04774,2.04872,31000000.0
2007-04-17 07:05:00,2.04837,2.04837,2.04715,2.04759,23000000.0
2007-04-17 07:06:00,2.04832,2.04867,2.04818,2.04833,11000000.0
2007-04-17 07:07:00,2.0483,2.04836,2.0477,2.04836,20000000.0
2007-04-17 07:08:00,2.04837,2.04841,2.04779,2.04832,9000000.0
2007-04-17 07:09:00,2.04868,2.04901,2.04819,2.04819,8000000.0
2007-04-17 07:10:00,2.04915,2.04915,2.04846,2.04846,18000000.0
2007-04-17 07:11:00,2.04825,2.04868,2.04825,2.04858,32000000.0
2007-04-17 07:12:00,2.04803,2.04897,2.04803,2.04818,8000000.0
2007-04-17 07:13:00,2.04762,2.04821,2.04761,2.0482,7000000.0
2007-04-17 07:14:00,2.04792,2.04813,2.04755,2.04803,28000000.0
2007-04-17 07:15:00,2.04817,2.04817,2.04783,2.04799,45000000.0
2007-04-17 07:16:00,2.04782,2.04818,2.04746,2.04818,8000000.0
2007-04-17 07:17:00,2.04844,2.04844,2.04788,2.04809,25000000.0
2007-04-17 07:18:00,2.04801,2.04825,2.04796,2.04808,6000000.0
2007-04-17 07:19:00,2.04837,2.04859,2.04815,2.04838,28000000.0
2007-04-17 07:20:00,2.04822,2.0484,2.04816,2.04819,16000000.0
2007-04-17 07:21:00,2.04785,2.04808,2.04706,2.04706,26000000.0
2007-04-17 07:22:00,2.04836,2.04849,2.04785,2.04785,7000000.0
2007-04-17 07:23:00,2.04807,2.04807,2.0476,2.0476,17000000.0
2007-04-17 07:24:00,2.04741,2.04792,2.04728,2.04746,20000000.0
2007-04-17 07:25:00,2.04757,2.04828,2.04743,2.04828,28000000.0
2007-04-17 07:26:00,2.04788,2.04875,2.04788,2.04875,40000000.0
2007-04-17 07:27:00,2.04817,2.04824,2.04794,2.04815,14000000.0
2007-04-17 07:28:00,2.04762,2.04788,2.0475,2.04762,18000000.0
2007-04-17 07:29:00,2.04785,2.04824,2.04781,2.04824,31000000.0
2007-04-17 07:30:00,2.04825,2.04846,2.04751,2.04844,46000000.0
2007-04-17 07:31:00,2.04838,2.04881,2.04819,2.0484,37000000.0
2007-04-17 07:32:00,2.04838,2.04866,2.04762,2.04762,7000000.0
2007-04-17 07:33:00,2.04847,2.04861,2.04781,2.04861,56000000.0
2007-04-17 07:34:00,2.04821,2.04876,2.04793,2.04793,32000000.0
2007-04-17 07:35:00,2.04839,2.04882,2.04814,2.04882,30000000.0
2007-04-17 07:36:00,2.04872,2.04872,2.04826,2.04826,30000000.0
2007-04-17 07:37:00,2.04846,2.04865,2.0472,2.0472,15000000.0
2007-04-17 07:38:00,2.04839,2.04839,2.04629,2.04629,15000000.0
2007-04-17 07:39:00,2.04813,2.04814,2.04739,2.04812,50000000.0
2007-04-17 07:40:00,2.04889,2.04889,2.04831,2.04856,11000000.0
2007-04-17 07:41:00,2.04904,2.04904,2.04867,2.04867,13000000.0
2007-04-17 07:42:00,2.04869,2.04869,2.04801,2.04801,5000000.0
2007-04-17 07:43:00,2.04866,2.04866,2.04787,2.04787,19000000.0
2007-04-17 07:44:00,2.04893,2.04911,2.04834,2.04834,19000000.0
2007-04-17 07:45:00,2.04868,2.04901,2.04868,2.04886,10000000.0
2007-04-17 07:46:00,2.04863,2.04892,2.04849,2.04849,14000000.0
2007-04-17 07:47:00,2.04878,2.04878,2.04818,2.04857,16000000.0
2007-04-17 07:48:00,2.04863,2.04874,2.0482,2.04851,21000000.0
2007-04-17 07:49:00,2.048,2.04814,2.04796,2.04798,16000000.0
2007-04-17 07:50:00,2.04836,2.04844,2.04835,2.04837,33000000.0
2007-04-17 07:51:00,2.04768,2.04809,2.04756,2.04802,32000000.0
2007-04-17 07:52:00,2.04736,2.04787,2.04732,2.04732,8000000.0
2007-04-17 07:53:00,2.04751,2.04758,2.04611,2.04758,7000000.0
2007-04-17 07:54:00,2.04754,2.04791,2.04698,2.04773,8000000.0
2007-04-17 07:55:00,2.04735,2.04756,2.04731,2.04756,35000000.0
2007-04-17 07:56:00,2.04774,2.04774,2.04706,2.04715,23000000.0
2007-04-17 07:57:00,2.04699,2.04721,2.04697,2.04697,27000000.0
2007-04-17 07:58:00,2.04723,2.04758,2.04712,2.04747,32000000.0
2007-04-17 07:59:00,2.04746,2.04759,2.0472,2.04725,10000000.0
2007-04-17 08:00:00,2.04723,2.04738,2.04582,2.04738,54000000.0
2007-04-17 08:01:00,2.04713,2.04713,2.04623,2.04669,35000000.0
2007-04-17 08:02:00,2.04731,2.05057,2.04655,2.04823,39000000.0
2007-04-17 08:03:00,2.04759,2.04796,2.04654,2.04654,21000000.0
2007-04-17 08:04:00,2.04749,2.04749,2.04627,2.04721,23000000.0
2007-04-17 08:05:00,2.04712,2.04712,2.04651,2.04651,20000000.0
2007-04-17 08:06:00,2.04614,2.0464,2.04526,2.04526,9000000.0
2007-04-17 08:07:00,2.04651,2.04657,2.04558,2.04642,10000000.0
2007-04-17 08:08:00,2.0466,2.0468,2.04583,2.04638,11000000.0
2007-04-17 08:09:00,2.04583,2.04736,2.04583,2.04736,44000000.0
2007-04-17 08:10:00,2.04684,2.04731,2.0459,2.04689,11000000.0
2007-04-17 08:11:00,2.04675,2.04677,2.04572,2.04677,28000000.0
2007-04-17 08:12:00,2.04709,2.04797,2.04573,2.04669,46000000.0
2007-04-17 08:13:00,2.04698,2.04709,2.04613,2.04671,45000000.0
2007-04-17 08:14:00,2.04763,2.04763,2.04617,2.04659,25000000.0
2007-04-17 08:15:00,2.04632,2.04632,2.04557,2.0462,10000000.0
2007-04-17 08:16:00,2.04715,2.04716,2.04647,2.04647,12000000.0
2007-04-17 08:17:00,2.04702,2.04715,2.04643,2.04715,15000000.0
2007-04-17 08:18:00,2.04691,2.04718,2.04633,2.04701,10000000.0
2007-04-17 08:19:00,2.04668,2.04708,2.04611,2.04653,31000000.0
2007-04-17 08:20:00,2.0472,2.04734,2.04598,2.04598,19000000.0
2007-04-17 08:21:00,2.04684,2.04726,2.04653,2.04726,14000000.0
2007-04-17 08:22:00,2.04764,2.04783,2.04715,2.04756,29000000.0
2007-04-17 08:23:00,2.04781,2.04781,2.04633,2.04633,22000000.0
2007-04-17 08:24:00,2.04739,2.04777,2.04632,2.04735,17000000.0
2007-04-17 08:25:00,2.04765,2.04832,2.04676,2.04745,36000000.0
2007-04-17 08:26:00,2.04781,2.04827,2.04746,2.04823,11000000.0
2007-04-17 08:27:00,2.04822,2.04825,2.04731,2.04778,8000000.0
2007-04-17 08:28:00,2.04814,2.04847,2.04722,2.04793,43000000.0
2007-04-17 08:29:00,2.04635,2.04802,2.04635,2.04802,15000000.0
2007-04-17 08:30:00,2.04754,2.04769,2.04664,2.04729,40000000.0
2007-04-17 08:31:00,2.04752,2.04821,2.04684,2.04791,53000000.0
2007-04-17 08:32:00,2.04813,2.04855,2.04717,2.04855,63000000.0
2007-04-17 08:33:00,2.04823,2.04888,2.04769,2.04784,54000000.0
2007-04-17 08:34:00,2.04853,2.04862,2.04737,2.0479,42000000.0
2007-04-17 08:35:00,2.04842,2.04886,2.0478,2.04793,38000000.0
2007-04-17 08:36:00,2.04868,2.04868,2.04759,2.04867,23000000.0
2007-04-17 08:37:00,2.048,2.04868,2.04795,2.04795,42000000.0
2007-04-17 08:38:00,2.0486,2.04891,2.04762,2.04762,36000000.0
2007-04-17 08:39:00,2.04803,2.04803,2.04704,2.04794,27000000.0
2007-04-17 08:40:00,2.04802,2.04893,2.04796,2.04893,7000000.0
2007-04-17 08:41:00,2.04882,2.04887,2.04807,2.04874,50000000.0
2007-04-17 08:42:00,2.04866,2.04896,2.04796,2.04859,71000000.0
2007-04-17 08:43:00,2.04806,2.04886,2.04777,2.04886,57000000.0
2007-04-17 08:44:00,2.04834,2.04932,2.04822,2.04845,11000000.0
2007-04-17 08:45:00,2.04861,2.04928,2.04825,2.04911,57000000.0
2007-04-17 08:46:00,2.04857,2.04934,2.04813,2.04924,47000000.0
2007-04-17 08:47:00,2.04842,2.04898,2.04796,2.04884,43000000.0
2007-04-17 08:48:00,2.04927,2.04937,2.04832,2.04922,9000000.0
2007-04-17 08:49:00,2.04842,2.04917,2.04831,2.04842,35000000.0
2007-04-17 08:50:00,2.04896,2.04933,2.04841,2.04856,80000000.0
2007-04-17 08:51:00,2.04793,2.04858,2.04719,2.0476,66000000.0
2007-04-17 08:52:00,2.04784,2.04845,2.04706,2.04725,48000000.0
2007-04-17 08:53:00,2.04842,2.04842,2.04738,2.04738,48000000.0
2007-04-17 08:54:00,2.04837,2.04852,2.04705,2.04723,7000000.0
2007-04-17 08:55:00,2.0484,2.04853,2.04786,2.04828,78000000.0
2007-04-17 08:56:00,2.04769,2.04844,2.04745,2.04826,43000000.0
2007-04-17 08:57:00,2.04692,2.04762,2.04622,2.04762,47000000.0
2007-04-17 08:58:00,2.04803,2.0484,2.04737,2.04833,7000000.0
2007-04-17 08:59:00,2.04839,2.04868,2.04781,2.04868,96000000.0
2007-04-17 09:00:00,2.04775,2.04852,2.04681,2.0483,20000000.0
2007-04-17 09:01:00,2.04759,2.04871,2.04759,2.04796,23000000.0
2007-04-17 09:02:00,2.0486,2.04903,2.04783,2.0485,27000000.0
2007-04-17 09:03:00,2.04771,2.0481,2.04713,2.04762,19000000.0
2007-04-17 09:04:00,2.04839,2.04839,2.04688,2.04688,42000000.0
2007-04-17 09:05:00,2.04815,2.04822,2.04738,2.04819,38000000.0
2007-04-17 09:06:00,2.04816,2.04829,2.04725,2.04732,47000000.0
2007-04-17 09:07:00,2.0482,2.0484,2.04712,2.04824,39000000.0
2007-04-17 09:08:00,2.0482,2.04827,2.04668,2.04668,31000000.0
2007-04-17 09:09:00,2.04812,2.04812,2.04658,2.04774,33000000.0
2007-04-17 09:10:00,2.04823,2.04839,2.04714,2.04824,48000000.0
2007-04-17 09:11:00,2.04704,2.04817,2.04704,2.04805,21000000.0
2007-04-17 09:12:00,2.0479,2.04853,2.04733,2.04733,20000000.0
2007-04-17 09:13:00,2.04823,2.04868,2.04704,2.04843,47000000.0
2007-04-17 09:14:00,2.04845,2.04863,2.04733,2.04789,56000000.0
2007-04-17 09:15:00,2.04803,2.04882,2.04777,2.04882,61000000.0
2007-04-17 09:16:00,2.04863,2.04863,2.04769,2.04769,47000000.0
2007-04-17 09:17:00,2.04851,2.04868,2.04773,2.04773,47000000.0
2007-04-17 09:18:00,2.04832,2.04899,2.04794,2.04865,39000000.0
2007-04-17 09:19:00,2.04855,2.04855,2.04755,2.04755,69000000.0
2007-04-17 09:20:00,2.04819,2.04878,2.04793,2.04811,28000000.0
2007-04-17 09:21:00,2.04735,2.04841,2.04735,2.04841,55000000.0
2007-04-17 09:22:00,2.04741,2.04858,2.04741,2.04858,50000000.0
2007-04-17 09:23:00,2.0471,2.04836,2.0471,2.0477,43000000.0
2007-04-17 09:24:00,2.04733,2.04808,2.04708,2.04708,34000000.0
2007-04-17 09:25:00,2.04784,2.04784,2.04703,2.04738,56000000.0
2007-04-17 09:26:00,2.04714,2.04778,2.04672,2.04672,8000000.0
2007-04-17 09:27:00,2.0467,2.04746,2.04614,2.04701,62000000.0
2007-04-17 09:28:00,2.04767,2.04767,2.04659,2.04692,59000000.0
2007-04-17 09:29:00,2.0472,2.04737,2.04657,2.04701,46000000.0
2007-04-17 09:30:00,2.04713,2.04758,2.04637,2.04653,21000000.0
2007-04-17 09:31:00,2.04721,2.04761,2.04671,2.04737,38000000.0
2007-04-17 09:32:00,2.04719,2.04742,2.04587,2.047,56000000.0
2007-04-17 09:33:00,2.0467,2.04699,2.04624,2.04624,57000000.0
2007-04-17 09:34:00,2.04675,2.04755,2.04613,2.0463,72000000.0
2007-04-17 09:35:00,2.04674,2.047,2.046,2.046,55000000.0
2007-04-17 09:36:00,2.04617,2.04675,2.04506,2.04612,66000000.0
2007-04-17 09:37:00,2.04505,2.04684,2.04505,2.04684,24000000.0
2007-04-17 09:38:00,2.0466,2.04696,2.04569,2.04569,51000000.0
2007-04-17 09:39:00,2.04687,2.04687,2.04577,2.04577,31000000.0
2007-04-17 09:40:00,2.04696,2.04696,2.04569,2.04687,33000000.0
2007-04-17 09:41:00,2.04707,2.04707,2.04608,2.04683,34000000.0
2007-04-17 09:42:00,2.04677,2.04678,2.04626,2.04637,33000000.0
2007-04-17 09:43:00,2.0464,2.04654,2.04578,2.04654,33000000.0
2007-04-17 09:44:00,2.04698,2.04722,2.04614,2.04722,67000000.0
2007-04-17 09:45:00,2.04722,2.04722,2.0466,2.04693,31000000.0
2007-04-17 09:46:00,2.04722,2.04766,2.04648,2.04759,22000000.0
2007-04-17 09:47:00,2.04764,2.04764,2.04661,2.04661,19000000.0
2007-04-17 09:48:00,2.04743,2.04755,2.04669,2.04736,22000000.0
2007-04-17 09:49:00,2.04729,2.04733,2.04691,2.04717,31000000.0
2007-04-17 09:50:00,2.04705,2.04807,2.04552,2.04671,65000000.0
2007-04-17 09:51:00,2.04671,2.04751,2.04671,2.04751,120000000.0
2007-04-17 09:52:00,2.04756,2.04807,2.04676,2.04755,34000000.0
2007-04-17 09:53:00,2.04712,2.0477,2.04693,2.04768,37000000.0
2007-04-17 09:54:00,2.04735,2.0478,2.04674,2.0478,42000000.0
2007-04-17 09:55:00,2.04761,2.04782,2.04674,2.04782,65000000.0
2007-04-17 09:56:00,2.0476,2.04778,2.04628,2.04628,56000000.0
2007-04-17 09:57:00,2.04698,2.04761,2.04632,2.04761,61000000.0
2007-04-17 09:58:00,2.0478,2.04781,2.04639,2.04639,79000000.0
2007-04-17 09:59:00,2.04791,2.04793,2.04674,2.04793,68000000.0
2007-04-17 10:00:00,2.04769,2.04821,2.04602,2.04813,90000000.0
2007-04-17 10:01:00,2.04762,2.04844,2.04688,2.04784,72000000.0
2007-04-17 10:02:00,2.04716,2.04817,2.04693,2.04693,62000000.0
2007-04-17 10:03:00,2.04832,2.04846,2.04748,2.04748,67000000.0
2007-04-17 10:04:00,2.04828,2.04883,2.04791,2.04791,59000000.0
2007-04-17 10:05:00,2.04744,2.04841,2.04744,2.04814,85000000.0
2007-04-17 10:06:00,2.04885,2.04885,2.04782,2.04798,52000000.0
2007-04-17 10:07:00,2.04858,2.04875,2.04759,2.04869,86000000.0
2007-04-17 10:08:00,2.04881,2.0491,2.04791,2.04893,62000000.0
2007-04-17 10:09:00,2.04873,2.04896,2.04795,2.04896,36000000.0
2007-04-17 10:10:00,2.04875,2.04876,2.04746,2.04876,16000000.0
2007-04-17 10:11:00,2.04895,2.04922,2.04789,2.04869,22000000.0
2007-04-17 10:12:00,2.04901,2.04901,2.04802,2.0482,39000000.0
2007-04-17 10:13:00,2.04891,2.04907,2.04839,2.04864,21000000.0
2007-04-17 10:14:00,2.04912,2.04912,2.04815,2.04816,38000000.0
2007-04-17 10:15:00,2.049,2.04939,2.04759,2.04887,34000000.0
2007-04-17 10:16:00,2.04822,2.04965,2.04822,2.04965,57000000.0
2007-04-17 10:17:00,2.04868,2.0499,2.04868,2.04891,45000000.0
2007-04-17 10:18:00,2.0493,2.04965,2.04823,2.0492,45000000.0
2007-04-17 10:19:00,2.04878,2.04984,2.04878,2.04961,51000000.0
2007-04-17 10:20:00,2.04887,2.04954,2.04864,2.04942,41000000.0
2007-04-17 10:21:00,2.04939,2.04956,2.04791,2.04922,31000000.0
2007-04-17 10:22:00,2.0496,2.04971,2.04822,2.04923,37000000.0
2007-04-17 10:23:00,2.0495,2.04957,2.0488,2.04936,65000000.0
2007-04-17 10:24:00,2.04932,2.04954,2.04889,2.04933,79000000.0
2007-04-17 10:25:00,2.04978,2.04978,2.04846,2.04919,50000000.0
2007-04-17 10:26:00,2.04961,2.04961,2.04873,2.04942,52000000.0
2007-04-17 10:27:00,2.049,2.04925,2.04831,2.04876,63000000.0
2007-04-17 10:28:00,2.04926,2.04974,2.04809,2.04974,76000000.0
2007-04-17 10:29:00,2.04918,2.04929,2.04796,2.04922,46000000.0
2007-04-17 10:30:00,2.04927,2.04944,2.04809,2.04809,44000000.0
2007-04-17 10:31:00,2.04977,2.04977,2.04854,2.04874,60000000.0
2007-04-17 10:32:00,2.04865,2.04873,2.04714,2.0484,46000000.0
2007-04-17 10:33:00,2.04868,2.04868,2.04723,2.04741,48000000.0
2007-04-17 10:34:00,2.0492,2.0492,2.04771,2.04801,73000000.0
2007-04-17 10:35:00,2.04824,2.04874,2.04796,2.04801,57000000.0
2007-04-17 10:36:00,2.04869,2.049,2.04782,2.04782,64000000.0
2007-04-17 10:37:00,2.04632,2.04704,2.04632,2.04704,66000000.0
2007-04-17 10:38:00,2.04793,2.04793,2.04693,2.04693,49000000.0
2007-04-17 10:39:00,2.04693,2.04766,2.04693,2.04742,43000000.0
2007-04-17 10:40:00,2.04768,2.04768,2.04654,2.04721,66000000.0
2007-04-17 10:41:00,2.04785,2.04785,2.04659,2.04756,31000000.0
2007-04-17 10:42:00,2.04756,2.04756,2.04661,2.04745,39000000.0
2007-04-17 10:43:00,2.04757,2.04804,2.04617,2.04742,50000000.0
2007-04-17 10:44:00,2.04789,2.04789,2.04695,2.04788,52000000.0
2007-04-17 10:45:00,2.04715,2.04816,2.04715,2.04778,27000000.0
2007-04-17 10:46:00,2.04761,2.04761,2.04597,2.0473,38000000.0
2007-04-17 10:47:00,2.04683,2.0469,2.04583,2.04604,58000000.0
2007-04-17 10:48:00,2.04713,2.0483,2.04623,2.04623,57000000.0
2007-04-17 10:49:00,2.04788,2.04788,2.04669,2.04711,68000000.0
2007-04-17 10:50:00,2.04774,2.04801,2.0468,2.04785,62000000.0
2007-04-17 10:51:00,2.04788,2.04788,2.04679,2.04758,39000000.0
2007-04-17 10:52:00,2.04749,2.04758,2.04683,2.04741,53000000.0
2007-04-17 10:53:00,2.04718,2.04757,2.04659,2.04659,39000000.0
2007-04-17 10:54:00,2.04732,2.04732,2.04635,2.0471,10000000.0
2007-04-17 10:55:00,2.04676,2.04759,2.0466,2.04721,16000000.0
2007-04-17 10:56:00,2.0474,2.0475,2.04664,2.0475,70000000.0
2007-04-17 10:57:00,2.04746,2.04748,2.04656,2.04748,38000000.0
2007-04-17 10:58:00,2.04735,2.04751,2.0462,2.04718,52000000.0
2007-04-17 10:59:00,2.04646,2.04766,2.04646,2.04746,50000000.0
2007-04-17 11:00:00,2.04735,2.049,2.04715,2.04824,33000000.0
2007-04-17 11:01:00,2.0482,2.0482,2.04674,2.04674,42000000.0
2007-04-17 11:02:00,2.04763,2.04869,2.0469,2.0469,67000000.0
2007-04-17 11:03:00,2.04894,2.04894,2.04704,2.04831,62000000.0
2007-04-17 11:04:00,2.04814,2.04822,2.04763,2.04822,7000000.0
2007-04-17 11:05:00,2.04814,2.04814,2.04714,2.04793,57000000.0
2007-04-17 11:06:00,2.04793,2.04803,2.04725,2.04777,62000000.0
2007-04-17 11:07:00,2.04781,2.04799,2.04749,2.04778,49000000.0
2007-04-17 11:08:00,2.04741,2.04801,2.04653,2.04653,58000000.0
2007-04-17 11:09:00,2.04732,2.0476,2.04668,2.04668,61000000.0
2007-04-17 11:10:00,2.04738,2.04781,2.04711,2.0477,58000000.0
2007-04-17 11:11:00,2.04771,2.04788,2.04743,2.04749,64000000.0
2007-04-17 11:12:00,2.04794,2.05079,2.04643,2.04643,59000000.0
2007-04-17 11:13:00,2.04675,2.04745,2.04675,2.04739,63000000.0
2007-04-17 11:14:00,2.04748,2.04773,2.04744,2.04757,60000000.0
2007-04-17 11:15:00,2.0476,2.04798,2.04683,2.04778,59000000.0
2007-04-17 11:16:00,2.04714,2.04781,2.04706,2.04753,39000000.0
2007-04-17 11:17:00,2.04732,2.04782,2.04694,2.04782,57000000.0
2007-04-17 11:18:00,2.04777,2.04777,2.04704,2.04748,48000000.0
2007-04-17 11:19:00,2.04794,2.04794,2.04666,2.04762,62000000.0
2007-04-17 11:20:00,2.04727,2.04763,2.04695,2.04752,9000000.0
2007-04-17 11:21:00,2.0474,2.0474,2.04567,2.04706,11000000.0
2007-04-17 11:22:00,2.0464,2.04731,2.0464,2.04686,7000000.0
2007-04-17 11:23:00,2.04684,2.04689,2.04581,2.04671,11000000.0
2007-04-17 11:24:00,2.04692,2.04692,2.04572,2.04572,10000000.0
2007-04-17 11:25:00,2.0464,2.04705,2.04576,2.04576,7000000.0
2007-04-17 11:26:00,2.04656,2.04716,2.04608,2.04684,32000000.0
2007-04-17 11:27:00,2.04714,2.04714,2.04641,2.04652,61000000.0
2007-04-17 11:28:00,2.04643,2.0468,2.04626,2.04648,37000000.0
2007-04-17 11:29:00,2.04625,2.04651,2.04474,2.04651,63000000.0
2007-04-17 11:30:00,2.04675,2.04675,2.04623,2.04662,48000000.0
2007-04-17 11:31:00,2.04666,2.04681,2.0459,2.04643,64000000.0
2007-04-17 11:32:00,2.04649,2.04683,2.04586,2.04677,34000000.0
2007-04-17 11:33:00,2.04676,2.04676,2.0461,2.0461,41000000.0
2007-04-17 11:34:00,2.04614,2.04643,2.04588,2.04631,80000000.0
2007-04-17 11:35:00,2.04631,2.0466,2.04551,2.0466,49000000.0
2007-04-17 11:36:00,2.04558,2.0464,2.04551,2.04637,37000000.0
2007-04-17 11:37:00,2.04621,2.04623,2.04562,2.04587,50000000.0
2007-04-17 11:38:00,2.04548,2.04612,2.04448,2.04464,47000000.0
2007-04-17 11:39:00,2.0457,2.04579,2.04492,2.04492,39000000.0
2007-04-17 11:40:00,2.04579,2.04588,2.04438,2.04588,24000000.0
2007-04-17 11:41:00,2.04598,2.04598,2.04492,2.0459,53000000.0
2007-04-17 11:42:00,2.04585,2.0466,2.04498,2.04611,26000000.0
2007-04-17 11:43:00,2.04491,2.04626,2.04491,2.04577,24000000.0
2007-04-17 11:44:00,2.04574,2.04625,2.04514,2.0455,14000000.0
2007-04-17 11:45:00,2.04622,2.04622,2.04538,2.04614,20000000.0
2007-04-17 11:46:00,2.04616,2.04627,2.04479,2.04627,18000000.0
2007-04-17 11:47:00,2.04509,2.04647,2.04509,2.04637,15000000.0
2007-04-17 11:48:00,2.04629,2.04668,2.04622,2.04626,19000000.0
2007-04-17 11:49:00,2.04452,2.04606,2.04452,2.04606,20000000.0
2007-04-17 11:50:00,2.04606,2.04641,2.04513,2.04641,29000000.0
2007-04-17 11:51:00,2.04624,2.04647,2.045,2.04647,46000000.0
2007-04-17 11:52:00,2.04617,2.04625,2.04526,2.04589,53000000.0
2007-04-17 11:53:00,2.04556,2.04624,2.04556,2.04622,33000000.0
2007-04-17 11:54:00,2.04641,2.04655,2.04551,2.04648,34000000.0
2007-04-17 11:55:00,2.04586,2.04651,2.04538,2.04631,31000000.0
2007-04-17 11:56:00,2.04669,2.04684,2.04509,2.04674,43000000.0
2007-04-17 11:57:00,2.04613,2.04613,2.04498,2.046,45000000.0
2007-04-17 11:58:00,2.04603,2.04617,2.04532,2.04617,39000000.0
2007-04-17 11:59:00,2.04625,2.04631,2.04532,2.0462,48000000.0
2007-04-17 12:00:00,2.04612,2.0465,2.04455,2.0463,47000000.0
2007-04-17 12:01:00,2.04714,2.0472,2.04644,2.04677,38000000.0
2007-04-17 12:02:00,2.04549,2.04662,2.04502,2.0458,51000000.0
2007-04-17 12:03:00,2.04604,2.04683,2.04603,2.04636,41000000.0
2007-04-17 12:04:00,2.04652,2.04677,2.04586,2.04665,51000000.0
2007-04-17 12:05:00,2.04664,2.04671,2.04541,2.0457,35000000.0
2007-04-17 12:06:00,2.04714,2.04714,2.04585,2.04693,62000000.0
2007-04-17 12:07:00,2.04673,2.04673,2.04529,2.04667,90000000.0
2007-04-17 12:08:00,2.04679,2.04694,2.04558,2.0466,76000000.0
2007-04-17 12:09:00,2.04673,2.04688,2.04577,2.04605,84000000.0
2007-04-17 12:10:00,2.04679,2.04711,2.04596,2.04697,81000000.0
2007-04-17 12:11:00,2.04729,2.04729,2.04625,2.04685,64000000.0
2007-04-17 12:12:00,2.04732,2.04732,2.04663,2.04731,88000000.0
2007-04-17 12:13:00,2.04637,2.04755,2.04637,2.04725,74000000.0
2007-04-17 12:14:00,2.04748,2.04759,2.04725,2.04735,36000000.0
2007-04-17 12:15:00,2.04713,2.04713,2.04621,2.04704,27000000.0
2007-04-17 12:16:00,2.04697,2.04746,2.04665,2.04698,22000000.0
2007-04-17 12:17:00,2.04641,2.04705,2.04641,2.04666,70000000.0
2007-04-17 12:18:00,2.04618,2.04738,2.04618,2.04649,67000000.0
2007-04-17 12:19:00,2.04727,2.04742,2.04705,2.04735,49000000.0
2007-04-17 12:20:00,2.04742,2.04784,2.04596,2.04751,44000000.0
2007-04-17 12:21:00,2.04778,2.04778,2.04683,2.04773,55000000.0
2007-04-17 12:22:00,2.04741,2.04769,2.04644,2.04759,62000000.0
2007-04-17 12:23:00,2.04724,2.04758,2.04598,2.04758,51000000.0
2007-04-17 12:24:00,2.04723,2.04737,2.04607,2.04712,36000000.0
2007-04-17 12:25:00,2.04749,2.04749,2.0462,2.04628,34000000.0
2007-04-17 12:26:00,2.04726,2.04742,2.04602,2.04722,35000000.0
2007-04-17 12:27:00,2.0473,2.04762,2.04602,2.04666,44000000.0
2007-04-17 12:28:00,2.04805,2.04856,2.047,2.047,66000000.0
2007-04-17 12:29:00,2.04725,2.04783,2.04678,2.04763,70000000.0
2007-04-17 12:30:00,2.04671,2.04792,2.04658,2.04658,43000000.0
2007-04-17 12:31:00,2.04749,2.04835,2.04687,2.04835,39000000.0
2007-04-17 12:32:00,2.04708,2.04797,2.0464,2.0464,24000000.0
2007-04-17 12:33:00,2.04786,2.04812,2.04653,2.04653,47000000.0
2007-04-17 12:34:00,2.0466,2.04774,2.0466,2.04754,10000000.0
2007-04-17 12:35:00,2.04782,2.04789,2.04679,2.04743,57000000.0
2007-04-17 12:36:00,2.04675,2.04798,2.04616,2.0474,36000000.0
2007-04-17 12:37:00,2.04766,2.04824,2.04688,2.04797,18000000.0
2007-04-17 12:38:00,2.04815,2.04815,2.04682,2.04801,39000000.0
2007-04-17 12:39:00,2.04762,2.04802,2.04694,2.04775,43000000.0
2007-04-17 12:40:00,2.04715,2.04796,2.04698,2.04712,49000000.0
2007-04-17 12:41:00,2.04727,2.04727,2.04595,2.04687,26000000.0
2007-04-17 12:42:00,2.04686,2.0475,2.0459,2.04724,22000000.0
2007-04-17 12:43:00,2.04796,2.04809,2.04659,2.04739,34000000.0
2007-04-17 12:44:00,2.04763,2.04776,2.04659,2.04754,42000000.0
2007-04-17 12:45:00,2.04789,2.04789,2.04684,2.04766,45000000.0
2007-04-17 12:46:00,2.04818,2.04818,2.04725,2.04815,20000000.0
2007-04-17 12:47:00,2.04805,2.04818,2.04713,2.04815,26000000.0
2007-04-17 12:48:00,2.04825,2.0488,2.0474,2.0488,37000000.0
2007-04-17 12:49:00,2.04859,2.04859,2.04715,2.04842,28000000.0
2007-04-17 12:50:00,2.04891,2.04891,2.0474,2.04852,30000000.0
2007-04-17 12:51:00,2.04873,2.04873,2.04729,2.0482,31000000.0
2007-04-17 12:52:00,2.04797,2.04866,2.0474,2.04866,21000000.0
2007-04-17 12:53:00,2.04842,2.04867,2.04765,2.04824,52000000.0
2007-04-17 12:54:00,2.04876,2.04877,2.04766,2.04766,37000000.0
2007-04-17 12:55:00,2.04825,2.04825,2.04719,2.0482,27000000.0
2007-04-17 12:56:00,2.04836,2.04846,2.04746,2.04758,35000000.0
2007-04-17 12:57:00,2.04589,2.04771,2.04589,2.04771,36000000.0
2007-04-17 12:58:00,2.04665,2.04796,2.04641,2.04641,21000000.0
2007-04-17 12:59:00,2.04798,2.04798,2.0468,2.04759,22000000.0
2007-04-17 13:00:00,2.04692,2.04792,2.04591,2.04758,34000000.0
2007-04-17 13:01:00,2.04788,2.04809,2.04697,2.04809,46000000.0
2007-04-17 13:02:00,2.04673,2.04806,2.04673,2.04806,58000000.0
2007-04-17 13:03:00,2.04777,2.04788,2.0469,2.04744,55000000.0
2007-04-17 13:04:00,2.04751,2.04819,2.04701,2.04819,61000000.0
2007-04-17 13:05:00,2.04808,2.04839,2.04711,2.04795,42000000.0
2007-04-17 13:06:00,2.04705,2.04837,2.04705,2.04807,36000000.0
2007-04-17 13:07:00,2.04815,2.04815,2.04683,2.04813,18000000.0
2007-04-17 13:08:00,2.04819,2.04825,2.0473,2.04825,23000000.0
2007-04-17 13:09:00,2.0477,2.04802,2.04694,2.04798,16000000.0
2007-04-17 13:10:00,2.04777,2.04777,2.04719,2.04758,13000000.0
2007-04-17 13:11:00,2.04796,2.04836,2.04689,2.04756,42000000.0
2007-04-17 13:12:00,2.04823,2.04856,2.04714,2.04729,49000000.0
2007-04-17 13:13:00,2.0478,2.04838,2.04733,2.04838,35000000.0
2007-04-17 13:14:00,2.04852,2.04865,2.04798,2.04829,29000000.0
2007-04-17 13:15:00,2.04773,2.04855,2.04739,2.04855,32000000.0
2007-04-17 13:16:00,2.0481,2.04874,2.04733,2.04753,34000000.0
2007-04-17 13:17:00,2.0485,2.0485,2.04695,2.04808,37000000.0
2007-04-17 13:18:00,2.04842,2.04842,2.04681,2.04703,22000000.0
2007-04-17 13:19:00,2.04845,2.04879,2.04803,2.04863,49000000.0
2007-04-17 13:20:00,2.0488,2.0488,2.04795,2.04854,42000000.0
2007-04-17 13:21:00,2.04754,2.04837,2.04679,2.04819,29000000.0
2007-04-17 13:22:00,2.04697,2.04875,2.04697,2.04816,19000000.0
2007-04-17 13:23:00,2.04796,2.04859,2.04756,2.04795,16000000.0
2007-04-17 13:24:00,2.04828,2.0487,2.04775,2.04846,21000000.0
2007-04-17 13:25:00,2.04851,2.0486,2.04789,2.04818,20000000.0
2007-04-17 13:26:00,2.04826,2.04829,2.04705,2.04705,25000000.0
2007-04-17 13:27:00,2.04816,2.04817,2.047,2.04806,33000000.0
2007-04-17 13:28:00,2.04844,2.04859,2.04733,2.04801,50000000.0
2007-04-17 13:29:00,2.04793,2.04826,2.04696,2.04819,34000000.0
2007-04-17 13:30:00,2.04815,2.04835,2.0471,2.04835,33000000.0
2007-04-17 13:31:00,2.0474,2.04857,2.0474,2.04857,31000000.0
2007-04-17 13:32:00,2.04872,2.04872,2.04721,2.04721,38000000.0
2007-04-17 13:33:00,2.04808,2.04835,2.04693,2.04835,28000000.0
2007-04-17 13:34:00,2.04827,2.04882,2.04674,2.04802,47000000.0
2007-04-17 13:35:00,2.04822,2.04822,2.04633,2.04751,39000000.0
2007-04-17 13:36:00,2.04849,2.04851,2.04703,2.04746,25000000.0
2007-04-17 13:37:00,2.04831,2.0485,2.04772,2.04808,32000000.0
2007-04-17 13:38:00,2.0467,2.04836,2.0467,2.04829,15000000.0
2007-04-17 13:39:00,2.0479,2.04818,2.04668,2.04668,19000000.0
2007-04-17 13:40:00,2.04818,2.04839,2.04682,2.04682,13000000.0
2007-04-17 13:41:00,2.04794,2.04846,2.04704,2.04846,28000000.0
2007-04-17 13:42:00,2.04822,2.04861,2.04762,2.04762,23000000.0
2007-04-17 13:43:00,2.04801,2.04876,2.04731,2.04731,21000000.0
2007-04-17 13:44:00,2.04886,2.04912,2.04762,2.04865,23000000.0
2007-04-17 13:45:00,2.04747,2.04875,2.04747,2.04875,29000000.0
2007-04-17 13:46:00,2.04916,2.04936,2.04821,2.04931,29000000.0
2007-04-17 13:47:00,2.04932,2.04946,2.04788,2.04946,48000000.0
2007-04-17 13:48:00,2.04931,2.04951,2.04847,2.04944,22000000.0
2007-04-17 13:49:00,2.04959,2.04959,2.04845,2.04949,27000000.0
2007-04-17 13:50:00,2.04954,2.04964,2.04923,2.04953,29000000.0
2007-04-17 13:51:00,2.04938,2.04953,2.04787,2.04924,49000000.0
2007-04-17 13:52:00,2.04947,2.04964,2.04879,2.04879,34000000.0
2007-04-17 13:53:00,2.0493,2.04973,2.04916,2.04973,33000000.0
2007-04-17 13:54:00,2.04954,2.04955,2.0486,2.04862,41000000.0
2007-04-17 13:55:00,2.04982,2.04995,2.04964,2.04978,40000000.0
2007-04-17 13:56:00,2.05039,2.05039,2.04982,2.04982,35000000.0
2007-04-17 13:57:00,2.04991,2.04991,2.04942,2.04946,24000000.0
2007-04-17 13:58:00,2.04942,2.04946,2.04908,2.04937,32000000.0
2007-04-17 13:59:00,2.04888,2.04955,2.04801,2.04955,38000000.0
2007-04-17 14:00:00,2.04935,2.04953,2.04791,2.04922,37000000.0
2007-04-17 14:01:00,2.04866,2.04959,2.04866,2.04926,33000000.0
2007-04-17 14:02:00,2.04949,2.04955,2.04879,2.04879,43000000.0
2007-04-17 14:03:00,2.04925,2.04945,2.04844,2.049,28000000.0
2007-04-17 14:04:00,2.04869,2.04913,2.04768,2.04913,40000000.0
2007-04-17 14:05:00,2.04945,2.04945,2.04827,2.04827,41000000.0
2007-04-17 14:06:00,2.04952,2.04952,2.04823,2.04897,49000000.0
2007-04-17 14:07:00,2.04865,2.04969,2.04821,2.04969,54000000.0
2007-04-17 14:08:00,2.04945,2.04955,2.04853,2.04936,39000000.0
2007-04-17 14:09:00,2.04895,2.04949,2.04829,2.04829,54000000.0
2007-04-17 14:10:00,2.04916,2.04937,2.04865,2.04922,62000000.0
2007-04-17 14:11:00,2.04954,2.04964,2.04887,2.04887,29000000.0
2007-04-17 14:12:00,2.04969,2.04969,2.04873,2.04934,43000000.0
2007-04-17 14:13:00,2.04974,2.04974,2.04868,2.04957,55000000.0
2007-04-17 14:14:00,2.0496,2.05041,2.04905,2.04974,51000000.0
2007-04-17 14:15:00,2.04938,2.04938,2.04886,2.04923,45000000.0
2007-04-17 14:16:00,2.04958,2.0498,2.04935,2.04935,10000000.0
2007-04-17 14:17:00,2.04875,2.04875,2.04754,2.0486,16000000.0
2007-04-17 14:18:00,2.04892,2.04946,2.04843,2.04942,50000000.0
2007-04-17 14:19:00,2.0493,2.04943,2.0483,2.04918,69000000.0
2007-04-17 14:20:00,2.04939,2.04962,2.0485,2.04962,42000000.0
2007-04-17 14:21:00,2.04971,2.04982,2.04881,2.04958,48000000.0
2007-04-17 14:22:00,2.04861,2.04982,2.04861,2.04975,38000000.0
2007-04-17 14:23:00,2.04954,2.04966,2.04821,2.04821,58000000.0
2007-04-17 14:24:00,2.04967,2.04967,2.04857,2.04936,67000000.0
2007-04-17 14:25:00,2.04935,2.04935,2.0486,2.04912,48000000.0
2007-04-17 14:26:00,2.04859,2.04969,2.04845,2.04903,58000000.0
2007-04-17 14:27:00,2.04914,2.04925,2.04799,2.04875,46000000.0
2007-04-17 14:28:00,2.04948,2.05014,2.04827,2.05014,36000000.0
2007-04-17 14:29:00,2.04994,2.04994,2.04812,2.04974,46000000.0
2007-04-17 14:30:00,2.05018,2.05283,2.04936,2.04936,42000000.0
2007-04-17 14:31:00,2.0518,2.05206,2.05026,2.05149,33000000.0
2007-04-17 14:32:00,2.05137,2.05182,2.05008,2.05139,28000000.0
2007-04-17 14:33:00,2.05169,2.05214,2.05013,2.05108,62000000.0
2007-04-17 14:34:00,2.05122,2.05265,2.05085,2.05085,52000000.0
2007-04-17 14:35:00,2.05193,2.05193,2.05009,2.05096,47000000.0
2007-04-17 14:36:00,2.05167,2.05181,2.05046,2.05059,8000000.0
2007-04-17 14:37:00,2.05165,2.0518,2.05052,2.0518,31000000.0
2007-04-17 14:38:00,2.05107,2.05195,2.05045,2.05193,28000000.0
2007-04-17 14:39:00,2.05213,2.05225,2.05031,2.05225,45000000.0
2007-04-17 14:40:00,2.0521,2.0523,2.0507,2.05206,31000000.0
2007-04-17 14:41:00,2.05156,2.05224,2.05122,2.05209,93000000.0
2007-04-17 14:42:00,2.05221,2.05285,2.05076,2.05278,38000000.0
2007-04-17 14:43:00,2.05213,2.05284,2.05012,2.05284,34000000.0
2007-04-17 14:44:00,2.05294,2.0533,2.05139,2.0533,44000000.0
2007-04-17 14:45:00,2.05211,2.0543,2.05208,2.0543,17000000.0
2007-04-17 14:46:00,2.05515,2.05552,2.05337,2.05487,57000000.0
2007-04-17 14:47:00,2.05494,2.05578,2.05243,2.05578,24000000.0
2007-04-17 14:48:00,2.05568,2.05568,2.0547,2.05551,39000000.0
2007-04-17 14:49:00,2.0549,2.05551,2.05391,2.05509,40000000.0
2007-04-17 14:50:00,2.05516,2.05516,2.05366,2.05366,35000000.0
2007-04-17 14:51:00,2.05471,2.0553,2.05402,2.05514,41000000.0
2007-04-17 14:52:00,2.05531,2.05531,2.05424,2.05507,32000000.0
2007-04-17 14:53:00,2.05497,2.05497,2.05376,2.05471,23000000.0
2007-04-17 14:54:00,2.05515,2.05525,2.05374,2.05454,7000000.0
2007-04-17 14:55:00,2.05434,2.05434,2.05369,2.0538,10000000.0
2007-04-17 14:56:00,2.05381,2.05482,2.05349,2.05463,10000000.0
2007-04-17 14:57:00,2.05452,2.05452,2.05288,2.05395,42000000.0
2007-04-17 14:58:00,2.05354,2.05456,2.05323,2.05396,38000000.0
2007-04-17 14:59:00,2.05425,2.0545,2.05323,2.05393,45000000.0
2007-04-17 15:00:00,2.05358,2.0538,2.05248,2.05361,19000000.0
2007-04-17 15:01:00,2.05378,2.05408,2.05296,2.05408,21000000.0
2007-04-17 15:02:00,2.05402,2.05402,2.05299,2.05375,23000000.0
2007-04-17 15:03:00,2.05411,2.05436,2.05334,2.05334,13000000.0
2007-04-17 15:04:00,2.05409,2.05462,2.0531,2.05429,24000000.0
2007-04-17 15:05:00,2.05428,2.05457,2.05343,2.05457,37000000.0
2007-04-17 15:06:00,2.05437,2.05445,2.05336,2.05442,57000000.0
2007-04-17 15:07:00,2.0544,2.0545,2.05398,2.05434,69000000.0
2007-04-17 15:08:00,2.05422,2.05426,2.05327,2.05399,42000000.0
2007-04-17 15:09:00,2.05415,2.05419,2.0535,2.05394,15000000.0
2007-04-17 15:10:00,2.05416,2.05446,2.05301,2.05397,11000000.0
2007-04-17 15:11:00,2.05466,2.05466,2.05368,2.05446,9000000.0
2007-04-17 15:12:00,2.05385,2.05449,2.05333,2.05443,11000000.0
2007-04-17 15:13:00,2.05413,2.05466,2.05363,2.05455,11000000.0
2007-04-17 15:14:00,2.05477,2.05477,2.05343,2.05386,10000000.0
2007-04-17 15:15:00,2.05477,2.05513,2.05426,2.05499,7000000.0
2007-04-17 15:16:00,2.0549,2.05534,2.0542,2.05527,9000000.0
2007-04-17 15:17:00,2.05421,2.05497,2.05384,2.05487,7000000.0
2007-04-17 15:18:00,2.05456,2.05485,2.05319,2.05421,10000000.0
2007-04-17 15:19:00,2.05452,2.05452,2.05316,2.05357,9000000.0
2007-04-17 15:20:00,2.05421,2.05474,2.05339,2.05474,8000000.0
2007-04-17 15:21:00,2.05401,2.0548,2.05335,2.05388,8000000.0
2007-04-17 15:22:00,2.0552,2.0552,2.05426,2.05482,7000000.0
2007-04-17 15:23:00,2.05531,2.05531,2.05389,2.05455,11000000.0
2007-04-17 15:24:00,2.05504,2.05504,2.05435,2.05467,8000000.0
2007-04-17 15:25:00,2.05368,2.05413,2.05321,2.0538,8000000.0
2007-04-17 15:26:00,2.05319,2.05387,2.05235,2.05387,9000000.0
2007-04-17 15:27:00,2.0538,2.0538,2.05242,2.05351,7000000.0
2007-04-17 15:28:00,2.05397,2.05401,2.05345,2.05384,9000000.0
2007-04-17 15:29:00,2.05266,2.05366,2.05249,2.05328,11000000.0
2007-04-17 15:30:00,2.05274,2.05365,2.05274,2.05365,9000000.0
2007-04-17 15:31:00,2.05318,2.05361,2.05275,2.05358,7000000.0
2007-04-17 15:32:00,2.0533,2.05369,2.05277,2.05332,7000000.0
2007-04-17 15:33:00,2.05342,2.05355,2.05304,2.05312,7000000.0
2007-04-17 15:34:00,2.05354,2.05389,2.05243,2.05389,11000000.0
2007-04-17 15:35:00,2.05403,2.05403,2.05284,2.05392,8000000.0
2007-04-17 15:36:00,2.05416,2.05417,2.05236,2.05274,11000000.0
2007-04-17 15:37:00,2.05358,2.05369,2.05196,2.05229,10000000.0
2007-04-17 15:38:00,2.05378,2.05445,2.05335,2.05445,11000000.0
2007-04-17 15:39:00,2.0541,2.05411,2.05168,2.05168,10000000.0
2007-04-17 15:40:00,2.05281,2.05418,2.05281,2.05418,7000000.0
2007-04-17 15:41:00,2.05281,2.05407,2.05217,2.05407,11000000.0
2007-04-17 15:42:00,2.05399,2.05413,2.053,2.05346,11000000.0
2007-04-17 15:43:00,2.0529,2.05424,2.0529,2.05368,9000000.0
2007-04-17 15:44:00,2.05414,2.05459,2.05367,2.05435,11000000.0
2007-04-17 15:45:00,2.05416,2.05416,2.05317,2.05397,11000000.0
2007-04-17 15:46:00,2.05253,2.05377,2.05253,2.05316,9000000.0
2007-04-17 15:47:00,2.05335,2.05344,2.05265,2.05337,10000000.0
2007-04-17 15:48:00,2.05375,2.05378,2.05296,2.05372,9000000.0
2007-04-17 15:49:00,2.05357,2.05385,2.05267,2.05382,11000000.0
2007-04-17 15:50:00,2.05419,2.05429,2.05352,2.05352,7000000.0
2007-04-17 15:51:00,2.05394,2.05424,2.05294,2.05424,11000000.0
2007-04-17 15:52:00,2.05428,2.05433,2.05335,2.05398,11000000.0
2007-04-17 15:53:00,2.05295,2.05403,2.05294,2.05403,11000000.0
2007-04-17 15:54:00,2.05375,2.05408,2.05308,2.05308,8000000.0
2007-04-17 15:55:00,2.05369,2.05409,2.05319,2.05387,11000000.0
2007-04-17 15:56:00,2.05379,2.05383,2.05338,2.05361,10000000.0
2007-04-17 15:57:00,2.05308,2.0533,2.05234,2.0533,7000000.0
2007-04-17 15:58:00,2.05317,2.05351,2.05246,2.05283,9000000.0
2007-04-17 15:59:00,2.05307,2.0533,2.05287,2.05321,7000000.0
2007-04-17 16:00:00,2.05312,2.0534,2.05226,2.05262,7000000.0
2007-04-17 16:01:00,2.05353,2.05353,2.05183,2.05203,8000000.0
2007-04-17 16:02:00,2.0529,2.05344,2.05207,2.05291,7000000.0
2007-04-17 16:03:00,2.05355,2.05369,2.05331,2.05357,8000000.0
2007-04-17 16:04:00,2.05247,2.05348,2.05245,2.05245,8000000.0
2007-04-17 16:05:00,2.05225,2.05349,2.05225,2.05349,10000000.0
2007-04-17 16:06:00,2.05398,2.05398,2.05274,2.05278,7000000.0
2007-04-17 16:07:00,2.05369,2.05413,2.053,2.05413,9000000.0
2007-04-17 16:08:00,2.05361,2.05389,2.05264,2.05389,10000000.0
2007-04-17 16:09:00,2.05413,2.05448,2.05272,2.05448,11000000.0
2007-04-17 16:10:00,2.05447,2.05462,2.0539,2.05424,8000000.0
2007-04-17 16:11:00,2.0543,2.0543,2.05312,2.05312,8000000.0
2007-04-17 16:12:00,2.0541,2.0541,2.05362,2.05401,7000000.0
2007-04-17 16:13:00,2.05459,2.05459,2.05378,2.05442,7000000.0
2007-04-17 16:14:00,2.05451,2.05468,2.05376,2.05376,8000000.0
2007-04-17 16:15:00,2.0546,2.05467,2.0538,2.05417,7000000.0
2007-04-17 16:16:00,2.05385,2.05435,2.0535,2.05416,9000000.0
2007-04-17 16:17:00,2.05369,2.05383,2.05323,2.05346,11000000.0
2007-04-17 16:18:00,2.05382,2.05392,2.05204,2.0532,9000000.0
2007-04-17 16:19:00,2.05311,2.0532,2.0528,2.05305,9000000.0
2007-04-17 16:20:00,2.05315,2.0534,2.05219,2.05219,9000000.0
2007-04-17 16:21:00,2.05361,2.05368,2.05263,2.05297,11000000.0
2007-04-17 16:22:00,2.05295,2.05362,2.05295,2.05333,7000000.0
2007-04-17 16:23:00,2.05281,2.05425,2.05281,2.05395,8000000.0
2007-04-17 16:24:00,2.05376,2.05422,2.05376,2.05415,10000000.0
2007-04-17 16:25:00,2.05415,2.05431,2.05341,2.05374,8000000.0
2007-04-17 16:26:00,2.0536,2.05381,2.05295,2.05356,8000000.0
2007-04-17 16:27:00,2.05356,2.05392,2.05305,2.05367,11000000.0
2007-04-17 16:28:00,2.05349,2.05384,2.05297,2.05324,7000000.0
2007-04-17 16:29:00,2.05244,2.05374,2.05244,2.0536,8000000.0
2007-04-17 16:30:00,2.05409,2.05409,2.05267,2.05348,9000000.0
2007-04-17 16:31:00,2.05295,2.05352,2.05263,2.05309,11000000.0
2007-04-17 16:32:00,2.05339,2.05371,2.05265,2.05265,11000000.0
2007-04-17 16:33:00,2.05271,2.05342,2.05271,2.05333,10000000.0
2007-04-17 16:34:00,2.05364,2.05382,2.05228,2.05236,10000000.0
2007-04-17 16:35:00,2.05359,2.05365,2.05236,2.05236,11000000.0
2007-04-17 16:36:00,2.05309,2.05309,2.05255,2.05278,10000000.0
2007-04-17 16:37:00,2.05248,2.05262,2.05181,2.05262,7000000.0
2007-04-17 16:38:00,2.05304,2.05305,2.0518,2.05215,11000000.0
2007-04-17 16:39:00,2.05292,2.05294,2.05157,2.05157,7000000.0
2007-04-17 16:40:00,2.05296,2.05297,2.05164,2.05297,9000000.0
2007-04-17 16:41:00,2.05207,2.05338,2.05207,2.05338,8000000.0
2007-04-17 16:42:00,2.05344,2.05344,2.05249,2.05249,11000000.0
2007-04-17 16:43:00,2.05275,2.05332,2.05275,2.0531,9000000.0
2007-04-17 16:44:00,2.05326,2.05326,2.05256,2.05291,9000000.0
2007-04-17 16:45:00,2.0534,2.05345,2.05228,2.05323,11000000.0
2007-04-17 16:46:00,2.05339,2.05339,2.05186,2.05318,11000000.0
2007-04-17 16:47:00,2.05317,2.05317,2.05233,2.05287,8000000.0
2007-04-17 16:48:00,2.05241,2.05294,2.0515,2.05294,9000000.0
2007-04-17 16:49:00,2.05183,2.05284,2.05173,2.05284,7000000.0
2007-04-17 16:50:00,2.05255,2.05327,2.05228,2.05297,7000000.0
2007-04-17 16:51:00,2.05259,2.05286,2.052,2.05286,7000000.0
2007-04-17 16:52:00,2.05209,2.05312,2.05201,2.05307,8000000.0
2007-04-17 16:53:00,2.05252,2.05273,2.05188,2.05266,9000000.0
2007-04-17 16:54:00,2.05278,2.05306,2.05207,2.05306,8000000.0
2007-04-17 16:55:00,2.0526,2.05308,2.0519,2.05308,10000000.0
2007-04-17 16:56:00,2.05242,2.05308,2.05237,2.05295,8000000.0
2007-04-17 16:57:00,2.05367,2.05367,2.05276,2.05327,7000000.0
2007-04-17 16:58:00,2.05347,2.05352,2.05295,2.05297,9000000.0
2007-04-17 16:59:00,2.05329,2.05331,2.05293,2.05311,8000000.0
2007-04-17 17:00:00,2.0536,2.05375,2.05267,2.05304,9000000.0
2007-04-17 17:01:00,2.05298,2.05342,2.05291,2.05291,8000000.0
2007-04-17 17:02:00,2.05287,2.05322,2.05208,2.05208,7000000.0
2007-04-17 17:03:00,2.05298,2.05298,2.05243,2.05247,8000000.0
2007-04-17 17:04:00,2.05249,2.05276,2.05099,2.05099,10000000.0
2007-04-17 17:05:00,2.05241,2.05248,2.05155,2.05166,8000000.0
2007-04-17 17:06:00,2.0529,2.05296,2.05171,2.05253,11000000.0
2007-04-17 17:07:00,2.05277,2.0529,2.05233,2.05235,8000000.0
2007-04-17 17:08:00,2.05183,2.05299,2.05183,2.05299,9000000.0
2007-04-17 17:09:00,2.05269,2.05272,2.05168,2.05264,9000000.0
2007-04-17 17:10:00,2.05254,2.05279,2.05145,2.05242,10000000.0
2007-04-17 17:11:00,2.05195,2.05273,2.05157,2.05157,10000000.0
2007-04-17 17:12:00,2.05259,2.0527,2.05164,2.0527,8000000.0
2007-04-17 17:13:00,2.05288,2.05288,2.05171,2.05282,11000000.0
2007-04-17 17:14:00,2.05272,2.05286,2.0519,2.0519,7000000.0
2007-04-17 17:15:00,2.05246,2.05246,2.05132,2.05235,8000000.0
2007-04-17 17:16:00,2.05243,2.05264,2.05196,2.05245,10000000.0
2007-04-17 17:17:00,2.05238,2.05253,2.05218,2.05226,7000000.0
2007-04-17 17:18:00,2.05138,2.05191,2.05138,2.05191,7000000.0
2007-04-17 17:19:00,2.05119,2.05204,2.05079,2.05204,8000000.0
2007-04-17 17:20:00,2.05128,2.05154,2.05052,2.05119,9000000.0
2007-04-17 17:21:00,2.05165,2.05203,2.05062,2.05203,9000000.0
2007-04-17 17:22:00,2.05125,2.05219,2.05125,2.05219,7000000.0
2007-04-17 17:23:00,2.05219,2.05225,2.05067,2.05128,9000000.0
2007-04-17 17:24:00,2.05184,2.05198,2.05092,2.05092,7000000.0
2007-04-17 17:25:00,2.05182,2.05238,2.05151,2.05232,7000000.0
2007-04-17 17:26:00,2.05269,2.05269,2.05203,2.05239,10000000.0
2007-04-17 17:27:00,2.0525,2.05299,2.0525,2.05284,9000000.0
2007-04-17 17:28:00,2.05275,2.05324,2.05181,2.05324,7000000.0
2007-04-17 17:29:00,2.05335,2.05335,2.0522,2.05291,8000000.0
2007-04-17 17:30:00,2.05241,2.05309,2.05241,2.05291,9000000.0
2007-04-17 17:31:00,2.05289,2.05292,2.05203,2.05292,8000000.0
2007-04-17 17:32:00,2.05267,2.053,2.05219,2.05299,11000000.0
2007-04-17 17:33:00,2.0523,2.05349,2.0523,2.05349,10000000.0
2007-04-17 17:34:00,2.05345,2.05345,2.05164,2.05164,11000000.0
2007-04-17 17:35:00,2.05357,2.05357,2.05278,2.05357,9000000.0
2007-04-17 17:36:00,2.05354,2.0537,2.05276,2.05311,7000000.0
2007-04-17 17:37:00,2.05267,2.05293,2.05239,2.05249,8000000.0
2007-04-17 17:38:00,2.05325,2.05339,2.05206,2.05217,8000000.0
2007-04-17 17:39:00,2.05354,2.05354,2.05252,2.05308,8000000.0
2007-04-17 17:40:00,2.05305,2.05364,2.05269,2.05316,11000000.0
2007-04-17 17:41:00,2.05318,2.05384,2.05295,2.05305,10000000.0
2007-04-17 17:42:00,2.05278,2.05333,2.05197,2.05197,11000000.0
2007-04-17 17:43:00,2.05257,2.05327,2.05198,2.05327,10000000.0
2007-04-17 17:44:00,2.0532,2.05335,2.05226,2.05244,7000000.0
2007-04-17 17:45:00,2.05354,2.05362,2.05301,2.05331,9000000.0
2007-04-17 17:46:00,2.05357,2.05361,2.05207,2.05207,8000000.0
2007-04-17 17:47:00,2.0534,2.05345,2.05266,2.05311,8000000.0
2007-04-17 17:48:00,2.05374,2.05374,2.05249,2.05299,8000000.0
2007-04-17 17:49:00,2.05381,2.05381,2.0526,2.0532,10000000.0
2007-04-17 17:50:00,2.05277,2.05363,2.05277,2.05342,10000000.0
2007-04-17 17:51:00,2.05261,2.05381,2.05251,2.05381,8000000.0
2007-04-17 17:52:00,2.05272,2.05322,2.05216,2.05321,8000000.0
2007-04-17 17:53:00,2.05295,2.05312,2.05229,2.05297,9000000.0
2007-04-17 17:54:00,2.05281,2.05281,2.05129,2.05199,7000000.0
2007-04-17 17:55:00,2.05194,2.05213,2.05155,2.05202,9000000.0
2007-04-17 17:56:00,2.05124,2.05252,2.05115,2.05252,9000000.0
2007-04-17 17:57:00,2.05209,2.05232,2.05145,2.05226,9000000.0
2007-04-17 17:58:00,2.05226,2.05226,2.05124,2.05175,10000000.0
2007-04-17 17:59:00,2.05203,2.05216,2.05133,2.05202,7000000.0
2007-04-17 18:00:00,2.05217,2.05217,2.05122,2.05199,9000000.0
2007-04-17 18:01:00,2.05242,2.05249,2.05196,2.05249,8000000.0
2007-04-17 18:02:00,2.05223,2.05253,2.05223,2.05246,8000000.0
2007-04-17 18:03:00,2.05237,2.05254,2.05223,2.05223,7000000.0
2007-04-17 18:04:00,2.05221,2.05254,2.05206,2.0524,7000000.0
2007-04-17 18:05:00,2.05274,2.05274,2.05209,2.05239,10000000.0
2007-04-17 18:06:00,2.05234,2.05242,2.0521,2.05233,8000000.0
2007-04-17 18:07:00,2.05215,2.05259,2.05215,2.05242,8000000.0
2007-04-17 18:08:00,2.05166,2.05279,2.05166,2.05279,11000000.0
2007-04-17 18:09:00,2.05283,2.05296,2.05223,2.05223,11000000.0
2007-04-17 18:10:00,2.05294,2.05301,2.05241,2.05244,8000000.0
2007-04-17 18:11:00,2.05305,2.05305,2.05243,2.05267,8000000.0
2007-04-17 18:12:00,2.05295,2.05321,2.0525,2.0525,8000000.0
2007-04-17 18:13:00,2.05313,2.05313,2.05263,2.05307,8000000.0
2007-04-17 18:14:00,2.05316,2.05364,2.05297,2.05335,11000000.0
2007-04-17 18:15:00,2.05372,2.05372,2.05313,2.05325,11000000.0
2007-04-17 18:16:00,2.05323,2.05358,2.05323,2.05324,8000000.0
2007-04-17 18:17:00,2.05313,2.05352,2.05306,2.05321,8000000.0
2007-04-17 18:18:00,2.05363,2.05374,2.05291,2.05344,11000000.0
2007-04-17 18:19:00,2.05322,2.05337,2.05202,2.0528,7000000.0
2007-04-17 18:20:00,2.05159,2.05266,2.05159,2.0517,8000000.0
2007-04-17 18:21:00,2.05159,2.05194,2.05126,2.05126,7000000.0
2007-04-17 18:22:00,2.05149,2.05153,2.05108,2.05119,8000000.0
2007-04-17 18:23:00,2.05127,2.05161,2.05102,2.05136,8000000.0
2007-04-17 18:24:00,2.05164,2.05201,2.05151,2.05165,11000000.0
2007-04-17 18:25:00,2.0513,2.05159,2.05128,2.05147,11000000.0
2007-04-17 18:26:00,2.05151,2.05159,2.05094,2.05094,11000000.0
2007-04-17 18:27:00,2.05171,2.05187,2.05143,2.05143,7000000.0
2007-04-17 18:28:00,2.05164,2.05191,2.05148,2.05155,8000000.0
2007-04-17 18:29:00,2.05169,2.05204,2.05135,2.05141,11000000.0
2007-04-17 18:30:00,2.05154,2.05173,2.05137,2.05142,8000000.0
2007-04-17 18:31:00,2.05125,2.05213,2.05125,2.05176,7000000.0
2007-04-17 18:32:00,2.05227,2.05264,2.05174,2.05243,10000000.0
2007-04-17 18:33:00,2.05241,2.05273,2.05221,2.0523,10000000.0
2007-04-17 18:34:00,2.05214,2.05237,2.05174,2.05174,11000000.0
2007-04-17 18:35:00,2.05206,2.05225,2.05179,2.05179,7000000.0
2007-04-17 18:36:00,2.05151,2.0518,2.05108,2.05168,9000000.0
2007-04-17 18:37:00,2.05153,2.05187,2.05116,2.05155,10000000.0
2007-04-17 18:38:00,2.05137,2.05186,2.05137,2.05148,10000000.0
2007-04-17 18:39:00,2.05165,2.05177,2.05118,2.05163,9000000.0
2007-04-17 18:40:00,2.05144,2.05206,2.05144,2.05199,8000000.0
2007-04-17 18:41:00,2.05167,2.05167,2.05129,2.05154,9000000.0
2007-04-17 18:42:00,2.05165,2.05165,2.05104,2.05128,7000000.0
2007-04-17 18:43:00,2.05146,2.05177,2.05134,2.05146,7000000.0
2007-04-17 18:44:00,2.05213,2.05236,2.05183,2.05201,11000000.0
2007-04-17 18:45:00,2.0521,2.05235,2.0521,2.05235,7000000.0
2007-04-17 18:46:00,2.05235,2.05252,2.05191,2.05252,11000000.0
2007-04-17 18:47:00,2.05206,2.05227,2.05206,2.05216,7000000.0
2007-04-17 18:48:00,2.0522,2.05259,2.05141,2.05141,7000000.0
2007-04-17 18:49:00,2.05197,2.05217,2.05185,2.05207,7000000.0
2007-04-17 18:50:00,2.05274,2.05274,2.05181,2.05225,11000000.0
2007-04-17 18:51:00,2.05199,2.05207,2.05179,2.05207,9000000.0
2007-04-17 18:52:00,2.05157,2.0521,2.05129,2.0518,8000000.0
2007-04-17 18:53:00,2.05198,2.05216,2.05164,2.05198,8000000.0
2007-04-17 18:54:00,2.05182,2.05182,2.0508,2.05149,8000000.0
2007-04-17 18:55:00,2.0516,2.05191,2.05117,2.05159,10000000.0
2007-04-17 18:56:00,2.05157,2.0521,2.05157,2.052,7000000.0
2007-04-17 18:57:00,2.05181,2.05229,2.05177,2.05229,8000000.0
2007-04-17 18:58:00,2.05201,2.05221,2.05194,2.05194,8000000.0
2007-04-17 18:59:00,2.05218,2.05247,2.05177,2.0524,7000000.0
2007-04-17 19:00:00,2.05219,2.05256,2.05196,2.05256,7000000.0
2007-04-17 19:01:00,2.0522,2.0522,2.05181,2.05211,9000000.0
2007-04-17 19:02:00,2.05227,2.05258,2.05156,2.05183,7000000.0
2007-04-17 19:03:00,2.05166,2.05236,2.05166,2.05195,8000000.0
2007-04-17 19:04:00,2.05225,2.05253,2.05208,2.05225,8000000.0
2007-04-17 19:05:00,2.05242,2.05258,2.05187,2.0523,9000000.0
2007-04-17 19:06:00,2.05236,2.05246,2.05221,2.05237,8000000.0
2007-04-17 19:07:00,2.05155,2.05207,2.05155,2.05184,11000000.0
2007-04-17 19:08:00,2.05218,2.05255,2.05211,2.05211,8000000.0
2007-04-17 19:09:00,2.05263,2.05263,2.0523,2.05262,8000000.0
2007-04-17 19:10:00,2.0525,2.0526,2.05222,2.05222,9000000.0
2007-04-17 19:11:00,2.05236,2.05265,2.05181,2.05181,11000000.0
2007-04-17 19:12:00,2.05139,2.05224,2.05139,2.05191,8000000.0
2007-04-17 19:13:00,2.052,2.05232,2.05192,2.05203,10000000.0
2007-04-17 19:14:00,2.05217,2.05222,2.05145,2.05145,10000000.0
2007-04-17 19:15:00,2.05194,2.05197,2.05132,2.05132,11000000.0
2007-04-17 19:16:00,2.0521,2.0523,2.05207,2.0523,8000000.0
2007-04-17 19:18:00,2.05183,2.05222,2.05176,2.05212,9000000.0
2007-04-17 19:19:00,2.05186,2.05226,2.05186,2.05209,7000000.0
2007-04-17 19:20:00,2.0526,2.0526,2.05198,2.05198,7000000.0
2007-04-17 19:21:00,2.05141,2.05193,2.05141,2.05167,7000000.0
2007-04-17 19:22:00,2.05212,2.05222,2.05187,2.05209,11000000.0
2007-04-17 19:23:00,2.05203,2.05227,2.05203,2.05203,7000000.0
2007-04-17 19:24:00,2.05194,2.05211,2.05155,2.05156,10000000.0
2007-04-17 19:25:00,2.05184,2.05224,2.05184,2.05224,7000000.0
2007-04-17 19:26:00,2.052,2.052,2.05153,2.05153,10000000.0
2007-04-17 19:27:00,2.05207,2.05218,2.0516,2.05203,8000000.0
2007-04-17 19:28:00,2.05188,2.05269,2.05184,2.05245,8000000.0
2007-04-17 19:29:00,2.05226,2.05238,2.05199,2.05199,8000000.0
2007-04-17 19:30:00,2.05207,2.05225,2.05176,2.05185,11000000.0
2007-04-17 19:31:00,2.05232,2.05246,2.05207,2.05227,7000000.0
2007-04-17 19:32:00,2.05209,2.05216,2.05186,2.05216,8000000.0
2007-04-17 19:33:00,2.05185,2.05244,2.05185,2.05223,8000000.0
2007-04-17 19:34:00,2.05202,2.05233,2.05198,2.05199,8000000.0
2007-04-17 19:35:00,2.0526,2.0526,2.05235,2.05238,7000000.0
2007-04-17 19:36:00,2.05237,2.05279,2.05236,2.05236,8000000.0
2007-04-17 19:37:00,2.05225,2.05237,2.05156,2.05237,10000000.0
2007-04-17 19:38:00,2.05261,2.05276,2.05207,2.05264,9000000.0
2007-04-17 19:39:00,2.05241,2.05265,2.05209,2.05237,9000000.0
2007-04-17 19:40:00,2.05239,2.05266,2.05234,2.05234,7000000.0
2007-04-17 19:41:00,2.05267,2.05281,2.05267,2.0527,7000000.0
2007-04-17 19:42:00,2.05242,2.05257,2.05215,2.05257,8000000.0
2007-04-17 19:43:00,2.0526,2.05285,2.05221,2.05274,11000000.0
2007-04-17 19:44:00,2.05258,2.05284,2.05234,2.05276,8000000.0
2007-04-17 19:45:00,2.05304,2.05325,2.05262,2.05291,7000000.0
2007-04-17 19:46:00,2.05287,2.05302,2.05244,2.05301,10000000.0
2007-04-17 19:47:00,2.05282,2.05297,2.05241,2.05286,8000000.0
2007-04-17 19:48:00,2.05318,2.0533,2.05264,2.0529,7000000.0
2007-04-17 19:49:00,2.05273,2.05309,2.05258,2.05277,9000000.0
2007-04-17 19:50:00,2.05278,2.05278,2.05229,2.05248,7000000.0
2007-04-17 19:51:00,2.05268,2.05272,2.05231,2.05234,8000000.0
2007-04-17 19:52:00,2.05289,2.05302,2.05276,2.0529,7000000.0
2007-04-17 19:53:00,2.05261,2.05261,2.05198,2.05255,9000000.0
2007-04-17 19:54:00,2.0524,2.05272,2.0524,2.05246,8000000.0
2007-04-17 19:55:00,2.05228,2.0525,2.05178,2.0525,9000000.0
2007-04-17 19:56:00,2.05245,2.05281,2.0523,2.05251,7000000.0
2007-04-17 19:57:00,2.05264,2.05287,2.05229,2.05287,7000000.0
2007-04-17 19:58:00,2.05276,2.05293,2.05237,2.05272,9000000.0
2007-04-17 19:59:00,2.05231,2.05331,2.05231,2.05331,10000000.0
2007-04-17 20:00:00,2.05291,2.05309,2.0525,2.05276,8000000.0
2007-04-17 20:01:00,2.05305,2.05308,2.05246,2.05281,8000000.0
2007-04-17 20:02:00,2.05276,2.05289,2.0522,2.0522,11000000.0
2007-04-17 20:03:00,2.0525,2.05252,2.05193,2.05252,9000000.0
2007-04-17 20:04:00,2.05214,2.05276,2.05211,2.05276,11000000.0
2007-04-17 20:05:00,2.05279,2.05279,2.05231,2.05243,5000000.0
2007-04-17 20:06:00,2.05143,2.05236,2.05143,2.05233,10000000.0
2007-04-17 20:07:00,2.05264,2.05264,2.05186,2.0522,9000000.0
2007-04-17 20:08:00,2.05248,2.05274,2.05228,2.05274,7000000.0
2007-04-17 20:09:00,2.05233,2.05271,2.05185,2.05185,9000000.0
2007-04-17 20:10:00,2.05232,2.05264,2.05232,2.05256,9000000.0
2007-04-17 20:11:00,2.05232,2.05263,2.05232,2.0525,9000000.0
2007-04-17 20:12:00,2.05241,2.05281,2.05232,2.05235,7000000.0
2007-04-17 20:13:00,2.05264,2.05275,2.0525,2.0525,8000000.0
2007-04-17 20:14:00,2.05238,2.05319,2.05238,2.05292,7000000.0
2007-04-17 20:15:00,2.05258,2.05268,2.05198,2.05211,11000000.0
2007-04-17 20:16:00,2.05223,2.05235,2.05172,2.05235,9000000.0
2007-04-17 20:17:00,2.05203,2.05227,2.05197,2.05211,9000000.0
2007-04-17 20:18:00,2.05234,2.0527,2.05203,2.0527,8000000.0
2007-04-17 20:19:00,2.05232,2.05257,2.05178,2.05203,7000000.0
2007-04-17 20:20:00,2.05238,2.05323,2.05238,2.05275,7000000.0
2007-04-17 20:21:00,2.05274,2.05301,2.05274,2.05281,7000000.0
2007-04-17 20:22:00,2.05292,2.05306,2.05266,2.05277,8000000.0
2007-04-17 20:23:00,2.05262,2.05316,2.05261,2.05293,8000000.0
2007-04-17 20:24:00,2.05294,2.05319,2.05292,2.05307,7000000.0
2007-04-17 20:25:00,2.05249,2.05285,2.05225,2.05275,10000000.0
2007-04-17 20:26:00,2.05299,2.05299,2.05239,2.0528,11000000.0
2007-04-17 20:27:00,2.05234,2.05302,2.05234,2.05302,7000000.0
2007-04-17 20:28:00,2.05323,2.05323,2.05272,2.05281,7000000.0
2007-04-17 20:29:00,2.05277,2.05283,2.05252,2.05274,11000000.0
2007-04-17 20:30:00,2.05303,2.05314,2.0525,2.0528,8000000.0
2007-04-17 20:31:00,2.05254,2.05288,2.05249,2.05251,8000000.0
2007-04-17 20:32:00,2.05293,2.05298,2.05277,2.05277,8000000.0
2007-04-17 20:33:00,2.05287,2.05294,2.05264,2.05294,7000000.0
2007-04-17 20:34:00,2.05291,2.05318,2.0528,2.0528,9000000.0
2007-04-17 20:35:00,2.05297,2.05297,2.05253,2.05289,10000000.0
2007-04-17 20:36:00,2.05258,2.05258,2.05196,2.05199,8000000.0
2007-04-17 20:37:00,2.05276,2.05276,2.05232,2.05232,9000000.0
2007-04-17 20:38:00,2.05289,2.05293,2.05245,2.05268,9000000.0
2007-04-17 20:39:00,2.05244,2.05273,2.05222,2.05262,7000000.0
2007-04-17 20:40:00,2.05249,2.0527,2.05234,2.05266,7000000.0
2007-04-17 20:41:00,2.05245,2.05279,2.05226,2.05274,7000000.0
2007-04-17 20:42:00,2.05279,2.05286,2.05236,2.05275,9000000.0
2007-04-17 20:43:00,2.05259,2.05275,2.05227,2.05273,8000000.0
2007-04-17 20:44:00,2.05269,2.05269,2.05239,2.05246,7000000.0
2007-04-17 20:45:00,2.0524,2.05271,2.05211,2.05258,10000000.0
2007-04-17 20:46:00,2.05258,2.05273,2.05243,2.05248,7000000.0
2007-04-17 20:47:00,2.05285,2.05287,2.05259,2.05268,7000000.0
2007-04-17 20:48:00,2.0524,2.05273,2.0524,2.05257,10000000.0
2007-04-17 20:49:00,2.05275,2.05278,2.05263,2.05264,7000000.0
2007-04-17 20:50:00,2.0522,2.05292,2.0522,2.05257,9000000.0
2007-04-17 20:51:00,2.05282,2.05282,2.05219,2.0528,8000000.0
2007-04-17 20:52:00,2.05274,2.05289,2.05199,2.05212,7000000.0
2007-04-17 20:53:00,2.05252,2.05254,2.05239,2.05252,9000000.0
2007-04-17 20:54:00,2.05281,2.05302,2.05254,2.05256,9000000.0
2007-04-17 20:55:00,2.0525,2.05295,2.05222,2.05295,11000000.0
2007-04-17 20:56:00,2.05281,2.05322,2.05247,2.05319,9000000.0
2007-04-17 20:57:00,2.05315,2.05318,2.05236,2.05311,11000000.0
2007-04-17 20:58:00,2.05341,2.05341,2.05298,2.05302,7000000.0
2007-04-17 20:59:00,2.0529,2.05305,2.05287,2.05301,7000000.0
2007-04-17 21:00:00,2.05266,2.05293,2.05262,2.05273,8000000.0
2007-04-17 21:01:00,2.0528,2.05291,2.05245,2.05291,11000000.0
2007-04-17 21:02:00,2.05282,2.05291,2.05263,2.05263,7000000.0
2007-04-17 21:03:00,2.0526,2.05274,2.05233,2.05274,8000000.0
2007-04-17 21:04:00,2.05294,2.05294,2.05231,2.05231,11000000.0
2007-04-17 21:05:00,2.05246,2.05268,2.05243,2.05243,8000000.0
2007-04-17 21:06:00,2.05255,2.05302,2.05249,2.05302,11000000.0
2007-04-17 21:07:00,2.05279,2.053,2.05226,2.053,11000000.0
2007-04-17 21:08:00,2.05326,2.05326,2.05302,2.05311,8000000.0
2007-04-17 21:09:00,2.05301,2.05313,2.05292,2.05301,10000000.0
2007-04-17 21:10:00,2.05319,2.0533,2.05277,2.0529,8000000.0
2007-04-17 21:11:00,2.05314,2.05314,2.0528,2.05312,8000000.0
2007-04-17 21:12:00,2.05311,2.05321,2.05263,2.05263,8000000.0
2007-04-17 21:13:00,2.05317,2.05345,2.05317,2.05343,7000000.0
2007-04-17 21:14:00,2.0529,2.05321,2.05279,2.05279,8000000.0
2007-04-17 21:15:00,2.05328,2.05351,2.05322,2.05322,9000000.0
2007-04-17 21:16:00,2.05327,2.05329,2.05298,2.05298,9000000.0
2007-04-17 21:17:00,2.05316,2.05335,2.05316,2.05335,7000000.0
2007-04-17 21:18:00,2.0534,2.05361,2.05319,2.05361,8000000.0
2007-04-17 21:19:00,2.05331,2.05331,2.05307,2.05331,9000000.0
2007-04-17 21:20:00,2.05347,2.05354,2.05305,2.05307,10000000.0
2007-04-17 21:21:00,2.05315,2.05315,2.05284,2.05284,8000000.0
2007-04-17 21:22:00,2.05295,2.05338,2.05295,2.05338,11000000.0
2007-04-17 21:23:00,2.05302,2.05326,2.05248,2.0527,8000000.0
2007-04-17 21:24:00,2.0528,2.05394,2.0528,2.0532,8000000.0
2007-04-17 21:25:00,2.0529,2.05343,2.0529,2.05343,8000000.0
2007-04-17 21:26:00,2.05359,2.05387,2.05353,2.05364,8000000.0
2007-04-17 21:27:00,2.05354,2.05355,2.05305,2.05354,10000000.0
2007-04-17 21:28:00,2.05395,2.05402,2.05352,2.05365,10000000.0
2007-04-17 21:30:00,2.05344,2.05389,2.05344,2.05354,8000000.0
2007-04-17 21:31:00,2.05314,2.05374,2.05251,2.05374,7000000.0
2007-04-17 21:32:00,2.05359,2.05384,2.05357,2.05361,8000000.0
2007-04-17 21:33:00,2.05367,2.05367,2.05272,2.053,11000000.0
2007-04-17 21:34:00,2.05353,2.0537,2.05341,2.05341,8000000.0
2007-04-17 21:35:00,2.05285,2.05353,2.05285,2.05326,9000000.0
2007-04-17 21:36:00,2.05387,2.05394,2.05319,2.05391,11000000.0
2007-04-17 21:37:00,2.0531,2.05345,2.0531,2.05338,10000000.0
2007-04-17 21:38:00,2.05326,2.05343,2.05305,2.05306,8000000.0
2007-04-17 21:39:00,2.053,2.05339,2.05299,2.0531,11000000.0
2007-04-17 21:40:00,2.05326,2.05331,2.05284,2.05302,8000000.0
2007-04-17 21:41:00,2.05306,2.05319,2.05254,2.05316,10000000.0
2007-04-17 21:42:00,2.05293,2.05336,2.05293,2.05314,9000000.0
2007-04-17 21:43:00,2.0534,2.05341,2.05325,2.05334,7000000.0
2007-04-17 21:44:00,2.05314,2.05348,2.05295,2.05321,7000000.0
2007-04-17 21:46:00,2.05341,2.05355,2.05313,2.05313,7000000.0
2007-04-17 21:47:00,2.05334,2.05334,2.05327,2.05327,7000000.0
2007-04-17 21:48:00,2.05309,2.05339,2.053,2.05321,7000000.0
2007-04-17 21:49:00,2.05317,2.05329,2.0529,2.05317,8000000.0
2007-04-17 21:50:00,2.0539,2.0539,2.0527,2.05293,8000000.0
2007-04-17 21:51:00,2.05285,2.05308,2.05264,2.05297,10000000.0
2007-04-17 21:52:00,2.05309,2.05309,2.05252,2.05307,8000000.0
2007-04-17 21:53:00,2.053,2.05314,2.0528,2.05299,8000000.0
2007-04-17 21:54:00,2.05309,2.05329,2.05295,2.05302,10000000.0
2007-04-17 21:56:00,2.05281,2.05301,2.05257,2.05279,10000000.0
2007-04-17 21:57:00,2.05262,2.053,2.05262,2.05287,11000000.0
2007-04-17 21:58:00,2.05215,2.05299,2.05215,2.05251,9000000.0
2007-04-17 21:59:00,2.05296,2.05305,2.05283,2.05305,7000000.0
2007-04-17 22:00:00,2.05299,2.05341,2.05299,2.05341,7000000.0
2007-04-17 22:01:00,2.05328,2.05328,2.05299,2.05301,7000000.0
2007-04-17 22:02:00,2.05329,2.05335,2.05302,2.05302,7000000.0
2007-04-17 22:03:00,2.05312,2.05314,2.05296,2.05296,5000000.0
2007-04-17 22:04:00,2.05325,2.05352,2.05316,2.0532,8000000.0
2007-04-17 22:05:00,2.05303,2.05304,2.05282,2.05302,10000000.0
2007-04-17 22:06:00,2.05326,2.05338,2.0528,2.05286,9000000.0
2007-04-17 22:08:00,2.05293,2.05314,2.05247,2.05313,10000000.0
2007-04-17 22:09:00,2.05277,2.05277,2.05229,2.0524,7000000.0
2007-04-17 22:10:00,2.05271,2.05348,2.051,2.051,11000000.0
2007-04-17 22:11:00,2.05296,2.05296,2.05226,2.05262,8000000.0
2007-04-17 22:12:00,2.05246,2.05287,2.05228,2.05228,7000000.0
2007-04-17 22:13:00,2.05265,2.05265,2.05225,2.05257,6000000.0
2007-04-17 22:14:00,2.05251,2.05269,2.05187,2.05187,7000000.0
2007-04-17 22:15:00,2.05211,2.05213,2.05186,2.05189,7000000.0
2007-04-17 22:16:00,2.05215,2.05223,2.05174,2.05208,11000000.0
2007-04-17 22:17:00,2.05207,2.0522,2.05189,2.0522,7000000.0
2007-04-17 22:18:00,2.05214,2.0523,2.05149,2.05149,8000000.0
2007-04-17 22:19:00,2.05231,2.05292,2.05207,2.05292,8000000.0
2007-04-17 22:20:00,2.05199,2.0529,2.05199,2.05254,11000000.0
2007-04-17 22:21:00,2.05198,2.05227,2.05198,2.05223,7000000.0
2007-04-17 22:22:00,2.05225,2.0524,2.05161,2.0517,7000000.0
2007-04-17 22:23:00,2.05215,2.05231,2.05186,2.05186,8000000.0
2007-04-17 22:24:00,2.05227,2.05273,2.0517,2.0517,10000000.0
2007-04-17 22:26:00,2.05279,2.05293,2.0524,2.05293,8000000.0
2007-04-17 22:27:00,2.05211,2.05229,2.05211,2.05212,5000000.0
2007-04-17 22:28:00,2.05237,2.05237,2.05156,2.05211,7000000.0
2007-04-17 22:29:00,2.05327,2.05327,2.05257,2.05319,11000000.0
2007-04-17 22:30:00,2.05228,2.05228,2.05143,2.05193,8000000.0
2007-04-17 22:31:00,2.05181,2.05195,2.05154,2.05195,7000000.0
2007-04-17 22:32:00,2.05206,2.05242,2.05206,2.05227,7000000.0
2007-04-17 22:33:00,2.05189,2.05207,2.05124,2.05207,10000000.0
2007-04-17 22:34:00,2.05227,2.05228,2.05192,2.05208,8000000.0
2007-04-17 22:35:00,2.05182,2.05208,2.0513,2.05208,8000000.0
2007-04-17 22:36:00,2.05206,2.05223,2.05178,2.05178,8000000.0
2007-04-17 22:37:00,2.05181,2.05207,2.05181,2.05207,8000000.0
2007-04-17 22:38:00,2.0518,2.05223,2.0518,2.05189,8000000.0
2007-04-17 22:39:00,2.05175,2.05209,2.05173,2.05173,10000000.0
2007-04-17 22:40:00,2.05209,2.05232,2.05209,2.05224,8000000.0
2007-04-17 22:41:00,2.05203,2.05208,2.05173,2.05198,7000000.0
2007-04-17 22:42:00,2.05172,2.05211,2.05172,2.05204,11000000.0
2007-04-17 22:44:00,2.05221,2.05229,2.05198,2.05206,10000000.0
2007-04-17 22:45:00,2.05192,2.05195,2.05147,2.05186,8000000.0
2007-04-17 22:46:00,2.05185,2.05235,2.05123,2.05123,11000000.0
2007-04-17 22:47:00,2.05218,2.05272,2.05218,2.05267,8000000.0
2007-04-17 22:48:00,2.0528,2.0528,2.05185,2.05185,10000000.0
2007-04-17 22:49:00,2.05168,2.05284,2.05168,2.05284,8000000.0
2007-04-17 22:50:00,2.05283,2.05284,2.05223,2.05283,10000000.0
2007-04-17 22:52:00,2.05242,2.05273,2.05234,2.05234,8000000.0
2007-04-17 22:53:00,2.05241,2.05258,2.05218,2.05254,8000000.0
2007-04-17 22:54:00,2.05263,2.05263,2.05221,2.05251,9000000.0
2007-04-17 22:55:00,2.0527,2.05291,2.05235,2.05291,10000000.0
2007-04-17 22:56:00,2.05217,2.05291,2.05217,2.05239,8000000.0
2007-04-17 22:57:00,2.05213,2.05254,2.05213,2.05253,9000000.0
2007-04-17 22:58:00,2.05293,2.05293,2.05254,2.05254,8000000.0
2007-04-17 22:59:00,2.05241,2.05252,2.05231,2.05251,11000000.0
2007-04-17 23:00:00,2.05189,2.05269,2.05189,2.05245,7000000.0
2007-04-17 23:01:00,2.05295,2.05295,2.05274,2.05287,8000000.0
2007-04-17 23:02:00,2.05313,2.05326,2.05298,2.05298,9000000.0
2007-04-17 23:03:00,2.05313,2.05313,2.05283,2.05283,5000000.0
2007-04-17 23:04:00,2.05314,2.05341,2.05268,2.05279,7000000.0
2007-04-17 23:05:00,2.0526,2.05287,2.05234,2.05287,8000000.0
2007-04-17 23:06:00,2.05225,2.0531,2.05225,2.0531,8000000.0
2007-04-17 23:07:00,2.05306,2.05328,2.05262,2.05328,8000000.0
2007-04-17 23:08:00,2.0534,2.0534,2.05301,2.05322,8000000.0
2007-04-17 23:09:00,2.0528,2.05333,2.0528,2.053,6000000.0
2007-04-17 23:10:00,2.05345,2.05364,2.0531,2.05333,11000000.0
2007-04-17 23:11:00,2.05364,2.05364,2.0533,2.0533,7000000.0
2007-04-17 23:12:00,2.05356,2.05356,2.05284,2.0529,8000000.0
2007-04-17 23:13:00,2.05372,2.05385,2.05302,2.05302,8000000.0
2007-04-17 23:14:00,2.0538,2.0539,2.05341,2.05372,7000000.0
2007-04-17 23:15:00,2.05328,2.05339,2.05272,2.05272,8000000.0
2007-04-17 23:16:00,2.05323,2.05366,2.05323,2.05356,8000000.0
2007-04-17 23:17:00,2.05305,2.05316,2.05271,2.05271,10000000.0
2007-04-17 23:18:00,2.05318,2.05343,2.05308,2.05308,8000000.0
2007-04-17 23:19:00,2.05327,2.05334,2.05299,2.05327,9000000.0
2007-04-17 23:20:00,2.05455,2.05455,2.05349,2.05349,8000000.0
2007-04-17 23:21:00,2.05378,2.05385,2.05371,2.05371,6000000.0
2007-04-17 23:22:00,2.05388,2.05396,2.05369,2.05371,11000000.0
2007-04-17 23:23:00,2.0539,2.0539,2.05354,2.05361,8000000.0
2007-04-17 23:24:00,2.05359,2.05385,2.05343,2.05385,9000000.0
2007-04-17 23:25:00,2.05355,2.05387,2.05331,2.05361,9000000.0
2007-04-17 23:26:00,2.05393,2.05395,2.05358,2.05393,8000000.0
2007-04-17 23:28:00,2.05409,2.05413,2.05366,2.05413,7000000.0
2007-04-17 23:29:00,2.05359,2.05359,2.05312,2.05337,7000000.0
2007-04-17 23:30:00,2.05299,2.05357,2.05299,2.05357,7000000.0
2007-04-17 23:31:00,2.05372,2.05372,2.05348,2.05357,7000000.0
2007-04-17 23:32:00,2.05384,2.05424,2.05384,2.05424,8000000.0
2007-04-17 23:33:00,2.05337,2.05397,2.05337,2.05375,9000000.0
2007-04-17 23:34:00,2.05349,2.05405,2.05332,2.05405,8000000.0
2007-04-17 23:35:00,2.05418,2.05449,2.0537,2.05406,8000000.0
2007-04-17 23:36:00,2.05388,2.05407,2.05377,2.05377,8000000.0
2007-04-17 23:37:00,2.05403,2.05403,2.05362,2.0537,7000000.0
2007-04-17 23:38:00,2.05367,2.05367,2.0533,2.05331,9000000.0
2007-04-17 23:39:00,2.05349,2.05356,2.05319,2.05356,8000000.0
2007-04-17 23:40:00,2.05374,2.05388,2.05315,2.05315,8000000.0
2007-04-17 23:41:00,2.05328,2.05359,2.05296,2.05326,5000000.0
2007-04-17 23:42:00,2.05268,2.05298,2.05217,2.05298,8000000.0
2007-04-17 23:43:00,2.05296,2.05307,2.05271,2.05271,8000000.0
2007-04-17 23:44:00,2.05283,2.05286,2.05242,2.05263,9000000.0
2007-04-17 23:45:00,2.05284,2.05299,2.05241,2.05241,7000000.0
2007-04-17 23:46:00,2.05203,2.05288,2.05096,2.05211,9000000.0
2007-04-17 23:47:00,2.05175,2.05226,2.05164,2.05214,7000000.0
2007-04-17 23:48:00,2.05275,2.05304,2.05244,2.05244,8000000.0
2007-04-17 23:49:00,2.05272,2.05274,2.05234,2.05274,8000000.0
2007-04-17 23:50:00,2.05272,2.05287,2.05248,2.05274,7000000.0
2007-04-17 23:52:00,2.053,2.053,2.05282,2.05282,8000000.0
2007-04-17 23:53:00,2.05299,2.05299,2.05217,2.05219,8000000.0
2007-04-17 23:54:00,2.05248,2.05329,2.05245,2.0529,7000000.0
2007-04-17 23:55:00,2.05256,2.05303,2.05233,2.05303,7000000.0
2007-04-17 23:56:00,2.05307,2.05307,2.0526,2.0526,9000000.0
2007-04-17 23:57:00,2.05178,2.05262,2.05162,2.05262,7000000.0
2007-04-17 23:58:00,2.05322,2.05322,2.05304,2.05322,8000000.0
2007-04-18 00:00:00,2.05272,2.05303,2.05231,2.05264,9000000.0
2007-04-18 00:01:00,2.05228,2.05252,2.05228,2.05246,11000000.0
2007-04-18 00:02:00,2.05268,2.05294,2.05223,2.05251,7000000.0
2007-04-18 00:03:00,2.05203,2.05206,2.05188,2.0519,8000000.0
2007-04-18 00:04:00,2.05086,2.05252,2.05076,2.05252,7000000.0
2007-04-18 00:05:00,2.05235,2.05235,2.0517,2.05204,7000000.0
2007-04-18 00:06:00,2.05271,2.05271,2.05079,2.05079,10000000.0
2007-04-18 00:08:00,2.0523,2.0523,2.0523,2.0523,2000000.0
2007-04-18 00:09:00,2.05232,2.05247,2.05212,2.05212,11000000.0
2007-04-18 00:10:00,2.05341,2.05341,2.05267,2.05267,7000000.0
2007-04-18 00:11:00,2.05187,2.05228,2.05187,2.05221,8000000.0
2007-04-18 00:12:00,2.05162,2.05222,2.05152,2.05166,8000000.0
2007-04-18 00:13:00,2.05135,2.05214,2.05135,2.05178,11000000.0
2007-04-18 00:14:00,2.05132,2.05195,2.05128,2.05128,8000000.0
2007-04-18 00:15:00,2.05207,2.05209,2.0514,2.05201,8000000.0
2007-04-18 00:16:00,2.05228,2.05265,2.05198,2.05233,7000000.0
2007-04-18 00:18:00,2.05264,2.05264,2.05205,2.0522,8000000.0
2007-04-18 00:20:00,2.0527,2.0527,2.05126,2.05154,7000000.0
2007-04-18 00:21:00,2.05163,2.05198,2.05163,2.05188,6000000.0
2007-04-18 00:22:00,2.05157,2.05227,2.05155,2.05193,7000000.0
2007-04-18 00:24:00,2.05266,2.05266,2.05234,2.05238,8000000.0
2007-04-18 00:26:00,2.05262,2.05262,2.05206,2.05236,8000000.0
2007-04-18 00:27:00,2.05207,2.05227,2.05205,2.05208,10000000.0
2007-04-18 00:28:00,2.0521,2.05231,2.05186,2.05188,11000000.0
2007-04-18 00:29:00,2.05177,2.05198,2.05155,2.05198,7000000.0
2007-04-18 00:30:00,2.05253,2.05253,2.05158,2.05159,8000000.0
2007-04-18 00:31:00,2.05153,2.05171,2.05105,2.05171,8000000.0
2007-04-18 00:32:00,2.05133,2.05222,2.05127,2.05157,8000000.0
2007-04-18 00:33:00,2.05127,2.05141,2.05069,2.05101,11000000.0
2007-04-18 00:34:00,2.05116,2.05165,2.05105,2.05145,9000000.0
2007-04-18 00:36:00,2.05208,2.05238,2.05208,2.05222,8000000.0
2007-04-18 00:37:00,2.05203,2.05224,2.0519,2.05222,7000000.0
2007-04-18 00:38:00,2.05222,2.05236,2.05199,2.05236,10000000.0
2007-04-18 00:39:00,2.05203,2.05222,2.05203,2.05217,5000000.0
2007-04-18 00:40:00,2.05339,2.05339,2.05195,2.05195,9000000.0
2007-04-18 00:41:00,2.05262,2.05262,2.05226,2.05256,8000000.0
2007-04-18 00:42:00,2.05226,2.05231,2.05161,2.0523,7000000.0
2007-04-18 00:43:00,2.05204,2.05208,2.05204,2.05206,7000000.0
2007-04-18 00:44:00,2.05167,2.05199,2.05148,2.05154,10000000.0
2007-04-18 00:46:00,2.05157,2.05217,2.05157,2.05199,7000000.0
2007-04-18 00:48:00,2.05205,2.05239,2.05192,2.05214,10000000.0
2007-04-18 00:50:00,2.05268,2.05268,2.05191,2.05234,8000000.0
2007-04-18 00:51:00,2.05186,2.05194,2.05173,2.05192,11000000.0
2007-04-18 00:52:00,2.05251,2.05267,2.05229,2.05229,8000000.0
2007-04-18 00:53:00,2.05252,2.05252,2.05187,2.05212,8000000.0
2007-04-18 00:54:00,2.05103,2.052,2.05103,2.05189,8000000.0
2007-04-18 00:55:00,2.05183,2.05205,2.05136,2.05204,11000000.0
2007-04-18 00:56:00,2.05231,2.05231,2.05165,2.05165,8000000.0
2007-04-18 00:58:00,2.05231,2.05231,2.05189,2.05216,11000000.0
2007-04-18 00:59:00,2.05206,2.0521,2.05162,2.0521,7000000.0
2007-04-18 01:00:00,2.05246,2.05251,2.05212,2.05251,8000000.0
2007-04-18 01:01:00,2.05207,2.05224,2.05138,2.05174,11000000.0
2007-04-18 01:02:00,2.05204,2.0528,2.0519,2.05259,8000000.0
2007-04-18 01:03:00,2.05248,2.05248,2.05214,2.05214,6000000.0
2007-04-18 01:04:00,2.05215,2.05255,2.05215,2.05252,10000000.0
2007-04-18 01:05:00,2.05232,2.05253,2.05232,2.05241,7000000.0
2007-04-18 01:06:00,2.05287,2.05293,2.05273,2.05273,7000000.0
2007-04-18 01:07:00,2.05227,2.05248,2.05222,2.05242,6000000.0
2007-04-18 01:08:00,2.05261,2.0527,2.05232,2.05255,8000000.0
2007-04-18 01:09:00,2.05275,2.05292,2.0524,2.0525,7000000.0
2007-04-18 01:10:00,2.0526,2.0526,2.05212,2.05249,11000000.0
2007-04-18 01:11:00,2.05181,2.05265,2.05181,2.05265,9000000.0
2007-04-18 01:12:00,2.05262,2.05296,2.05262,2.05281,10000000.0
2007-04-18 01:13:00,2.05209,2.05279,2.05201,2.05279,7000000.0
2007-04-18 01:14:00,2.05259,2.05288,2.05253,2.0527,8000000.0
2007-04-18 01:15:00,2.05266,2.05274,2.05239,2.05239,9000000.0
2007-04-18 01:16:00,2.05273,2.05316,2.05246,2.053,11000000.0
2007-04-18 01:17:00,2.053,2.05314,2.05287,2.05312,9000000.0
2007-04-18 01:18:00,2.05326,2.05334,2.05312,2.05312,8000000.0
2007-04-18 01:19:00,2.05292,2.05308,2.0522,2.0522,10000000.0
2007-04-18 01:20:00,2.05239,2.05252,2.05165,2.05235,7000000.0
2007-04-18 01:21:00,2.05263,2.05292,2.0523,2.05262,11000000.0
2007-04-18 01:22:00,2.05238,2.05238,2.05167,2.05176,11000000.0
2007-04-18 01:23:00,2.05252,2.05255,2.05213,2.05232,9000000.0
2007-04-18 01:24:00,2.05283,2.05283,2.05262,2.05262,7000000.0
2007-04-18 01:25:00,2.05265,2.05267,2.0526,2.0526,3000000.0
2007-04-18 01:26:00,2.05281,2.05294,2.05259,2.05259,9000000.0
2007-04-18 01:28:00,2.05132,2.05213,2.05056,2.05056,10000000.0
2007-04-18 01:29:00,2.05087,2.05087,2.04986,2.04986,7000000.0
2007-04-18 01:30:00,2.05025,2.05117,2.0496,2.0496,6000000.0
2007-04-18 01:31:00,2.04895,2.04906,2.04832,2.04857,11000000.0
2007-04-18 01:32:00,2.05362,2.05364,2.0535,2.05362,7000000.0
2007-04-18 01:34:00,2.05263,2.05263,2.05244,2.05263,9000000.0
2007-04-18 01:35:00,2.05267,2.05273,2.05259,2.05273,11000000.0
2007-04-18 01:36:00,2.0525,2.05283,2.0525,2.0525,6000000.0
2007-04-18 01:37:00,2.05241,2.05262,2.05197,2.05197,11000000.0
2007-04-18 01:38:00,2.05213,2.05275,2.05213,2.05213,8000000.0
2007-04-18 01:39:00,2.05273,2.05276,2.05183,2.05183,9000000.0
2007-04-18 01:40:00,2.05155,2.05231,2.05155,2.05225,7000000.0
2007-04-18 01:42:00,2.0521,2.05214,2.052,2.05207,8000000.0
2007-04-18 01:44:00,2.05199,2.05229,2.05165,2.05165,11000000.0
2007-04-18 01:45:00,2.05171,2.05174,2.05153,2.05174,10000000.0
2007-04-18 01:46:00,2.05152,2.05216,2.05152,2.05216,11000000.0
2007-04-18 01:47:00,2.05179,2.05181,2.05124,2.05124,6000000.0
2007-04-18 01:48:00,2.05176,2.05202,2.05111,2.05111,8000000.0
2007-04-18 01:49:00,2.05185,2.05185,2.05144,2.05144,8000000.0
2007-04-18 01:50:00,2.05158,2.05268,2.05158,2.05268,11000000.0
2007-04-18 01:51:00,2.05195,2.05195,2.05165,2.05165,7000000.0
2007-04-18 01:52:00,2.05201,2.05245,2.05183,2.05183,11000000.0
2007-04-18 01:54:00,2.05266,2.05266,2.05184,2.05234,7000000.0
2007-04-18 01:55:00,2.05242,2.0526,2.05208,2.05208,7000000.0
2007-04-18 01:56:00,2.05259,2.05281,2.05197,2.05197,8000000.0
2007-04-18 01:57:00,2.05222,2.05253,2.05216,2.05253,8000000.0
2007-04-18 01:58:00,2.05259,2.05274,2.05205,2.05267,10000000.0
2007-04-18 02:00:00,2.05233,2.05279,2.05203,2.05279,6000000.0
2007-04-18 02:01:00,2.05268,2.05278,2.05207,2.05207,11000000.0
2007-04-18 02:02:00,2.05261,2.05261,2.05148,2.05248,11000000.0
2007-04-18 02:03:00,2.05262,2.05265,2.05229,2.05265,8000000.0
2007-04-18 02:04:00,2.05273,2.05288,2.05204,2.05239,7000000.0
2007-04-18 02:05:00,2.05211,2.05254,2.05191,2.05254,11000000.0
2007-04-18 02:06:00,2.05239,2.05295,2.05239,2.05294,11000000.0
2007-04-18 02:07:00,2.05264,2.05266,2.05243,2.05264,11000000.0
2007-04-18 02:08:00,2.05317,2.05344,2.05317,2.05344,5000000.0
2007-04-18 02:09:00,2.05257,2.0528,2.05241,2.0528,7000000.0
2007-04-18 02:10:00,2.05256,2.05271,2.05256,2.05271,8000000.0
2007-04-18 02:11:00,2.0526,2.05269,2.05209,2.0522,7000000.0
2007-04-18 02:12:00,2.05216,2.05228,2.05198,2.05228,7000000.0
2007-04-18 02:13:00,2.0524,2.0524,2.05122,2.05147,11000000.0
2007-04-18 02:14:00,2.05143,2.05227,2.05132,2.0521,11000000.0
2007-04-18 02:15:00,2.05196,2.05228,2.05173,2.05225,7000000.0
2007-04-18 02:16:00,2.05235,2.05242,2.05169,2.05169,8000000.0
2007-04-18 02:17:00,2.0522,2.0525,2.05187,2.0525,11000000.0
2007-04-18 02:18:00,2.05316,2.05316,2.05282,2.05282,10000000.0
2007-04-18 02:19:00,2.05181,2.05257,2.05181,2.05256,18000000.0
2007-04-18 02:20:00,2.05218,2.05255,2.05182,2.05246,8000000.0
2007-04-18 02:21:00,2.05267,2.05267,2.05239,2.0525,7000000.0
2007-04-18 02:22:00,2.05244,2.05258,2.05231,2.05254,8000000.0
2007-04-18 02:23:00,2.05258,2.05258,2.0523,2.05256,11000000.0
2007-04-18 02:24:00,2.05246,2.05246,2.05191,2.05241,8000000.0
2007-04-18 02:25:00,2.05217,2.05252,2.05176,2.05252,11000000.0
2007-04-18 02:26:00,2.05189,2.05234,2.05133,2.05219,11000000.0
2007-04-18 02:27:00,2.05236,2.05236,2.0519,2.05235,7000000.0
2007-04-18 02:28:00,2.05243,2.05248,2.05222,2.05223,8000000.0
2007-04-18 02:29:00,2.05236,2.05236,2.05193,2.05193,11000000.0
2007-04-18 02:30:00,2.05208,2.05223,2.05159,2.05222,10000000.0
2007-04-18 02:31:00,2.05168,2.05189,2.05157,2.05187,12000000.0
2007-04-18 02:32:00,2.05201,2.05223,2.05133,2.05133,7000000.0
2007-04-18 02:33:00,2.05185,2.05222,2.05172,2.05172,10000000.0
2007-04-18 02:34:00,2.05237,2.0525,2.05178,2.05178,7000000.0
2007-04-18 02:35:00,2.05176,2.05209,2.05164,2.05209,7000000.0
2007-04-18 02:36:00,2.05225,2.05258,2.05222,2.05222,8000000.0
2007-04-18 02:37:00,2.05304,2.05311,2.05255,2.05255,12000000.0
2007-04-18 02:38:00,2.05267,2.05294,2.05267,2.05294,8000000.0
2007-04-18 02:39:00,2.05287,2.05305,2.05245,2.05305,11000000.0
2007-04-18 02:40:00,2.05291,2.0532,2.05291,2.05316,11000000.0
2007-04-18 02:41:00,2.05252,2.05296,2.05188,2.05296,10000000.0
2007-04-18 02:42:00,2.05245,2.05279,2.05223,2.05228,9000000.0
2007-04-18 02:43:00,2.05278,2.05325,2.05269,2.05269,9000000.0
2007-04-18 02:44:00,2.05307,2.05336,2.05238,2.05336,8000000.0
2007-04-18 02:45:00,2.05347,2.05347,2.05097,2.05311,11000000.0
2007-04-18 02:46:00,2.05339,2.0536,2.05313,2.0536,8000000.0
2007-04-18 02:47:00,2.05341,2.05351,2.05326,2.05328,9000000.0
2007-04-18 02:48:00,2.05382,2.05414,2.05355,2.05394,7000000.0
2007-04-18 02:49:00,2.05393,2.05418,2.05349,2.05406,12000000.0
2007-04-18 02:50:00,2.05394,2.05451,2.05394,2.05421,8000000.0
2007-04-18 02:51:00,2.05376,2.05418,2.05373,2.0539,11000000.0
2007-04-18 02:52:00,2.05393,2.05394,2.0536,2.05377,9000000.0
2007-04-18 02:53:00,2.05359,2.05365,2.05322,2.05365,10000000.0
2007-04-18 02:54:00,2.05327,2.05364,2.05327,2.05356,7000000.0
2007-04-18 02:55:00,2.05367,2.05374,2.05327,2.05374,8000000.0
2007-04-18 02:56:00,2.05378,2.05406,2.05369,2.05389,8000000.0
2007-04-18 02:57:00,2.05303,2.05397,2.05265,2.05397,13000000.0
2007-04-18 02:58:00,2.05392,2.05402,2.05377,2.05398,7000000.0
2007-04-18 02:59:00,2.05387,2.05394,2.05366,2.05387,14000000.0
2007-04-18 03:00:00,2.0527,2.054,2.0527,2.054,7000000.0
2007-04-18 03:01:00,2.05395,2.05412,2.05355,2.05408,14000000.0
2007-04-18 03:02:00,2.05429,2.05429,2.05389,2.05391,8000000.0
2007-04-18 03:03:00,2.05343,2.05344,2.05308,2.05308,11000000.0
2007-04-18 03:04:00,2.05338,2.05411,2.05338,2.05411,7000000.0
2007-04-18 03:05:00,2.05392,2.05429,2.05392,2.05409,8000000.0
2007-04-18 03:06:00,2.05426,2.05426,2.05388,2.0542,7000000.0
2007-04-18 03:07:00,2.05415,2.05454,2.05404,2.05404,8000000.0
2007-04-18 03:08:00,2.05457,2.05463,2.05424,2.05424,7000000.0
2007-04-18 03:09:00,2.05414,2.05438,2.05379,2.05438,11000000.0
2007-04-18 03:10:00,2.05439,2.05445,2.05369,2.05387,11000000.0
2007-04-18 03:11:00,2.05419,2.05494,2.05419,2.05494,11000000.0
2007-04-18 03:12:00,2.05496,2.05502,2.05445,2.05467,10000000.0
2007-04-18 03:13:00,2.05497,2.05529,2.05471,2.05529,7000000.0
2007-04-18 03:14:00,2.05542,2.05563,2.05522,2.05552,9000000.0
2007-04-18 03:15:00,2.0549,2.05546,2.0549,2.05535,8000000.0
2007-04-18 03:16:00,2.05494,2.05573,2.05494,2.05549,7000000.0
2007-04-18 03:17:00,2.05598,2.05598,2.05473,2.05473,7000000.0
2007-04-18 03:18:00,2.05488,2.05558,2.05454,2.05554,8000000.0
2007-04-18 03:19:00,2.05535,2.05545,2.05487,2.05542,8000000.0
2007-04-18 03:20:00,2.0556,2.05569,2.05497,2.05521,11000000.0
2007-04-18 03:21:00,2.05514,2.05553,2.05448,2.05552,10000000.0
2007-04-18 03:22:00,2.05543,2.05543,2.05492,2.05529,7000000.0
2007-04-18 03:23:00,2.05518,2.05526,2.05471,2.05486,7000000.0
2007-04-18 03:24:00,2.05503,2.05554,2.05503,2.05539,8000000.0
2007-04-18 03:25:00,2.05535,2.05551,2.0549,2.05504,8000000.0
2007-04-18 03:26:00,2.05559,2.05581,2.05558,2.0556,11000000.0
2007-04-18 03:27:00,2.05536,2.05547,2.05436,2.05436,8000000.0
2007-04-18 03:28:00,2.0552,2.05554,2.05464,2.05527,9000000.0
2007-04-18 03:29:00,2.05441,2.0551,2.05441,2.05469,7000000.0
2007-04-18 03:30:00,2.0552,2.0552,2.05467,2.05469,8000000.0
2007-04-18 03:31:00,2.05492,2.05501,2.05418,2.05501,7000000.0
2007-04-18 03:32:00,2.05491,2.05491,2.05401,2.05472,10000000.0
2007-04-18 03:33:00,2.05434,2.055,2.05434,2.05493,7000000.0
2007-04-18 03:34:00,2.05499,2.05531,2.05499,2.05511,7000000.0
2007-04-18 03:35:00,2.05536,2.05536,2.05472,2.05512,10000000.0
2007-04-18 03:36:00,2.05456,2.05532,2.05456,2.05519,8000000.0
2007-04-18 03:37:00,2.05529,2.05529,2.05425,2.05455,8000000.0
2007-04-18 03:38:00,2.05487,2.05487,2.05419,2.05457,7000000.0
2007-04-18 03:39:00,2.05484,2.05486,2.05464,2.0547,7000000.0
2007-04-18 03:40:00,2.05462,2.05493,2.05447,2.05447,8000000.0
2007-04-18 03:41:00,2.05412,2.0545,2.05404,2.05438,7000000.0
2007-04-18 03:42:00,2.05472,2.05472,2.05387,2.05405,9000000.0
2007-04-18 03:43:00,2.05404,2.05447,2.05404,2.05447,7000000.0
2007-04-18 03:44:00,2.05435,2.05464,2.05384,2.05385,8000000.0
2007-04-18 03:45:00,2.05429,2.05429,2.05384,2.05403,7000000.0
2007-04-18 03:46:00,2.05464,2.05481,2.05417,2.0544,8000000.0
2007-04-18 03:47:00,2.05427,2.05427,2.05375,2.05375,9000000.0
2007-04-18 03:48:00,2.05404,2.05404,2.05362,2.05378,10000000.0
2007-04-18 03:49:00,2.05422,2.05422,2.05303,2.05367,10000000.0
2007-04-18 03:50:00,2.0538,2.05431,2.05328,2.05431,9000000.0
2007-04-18 03:51:00,2.05456,2.05459,2.05425,2.05458,10000000.0
2007-04-18 03:52:00,2.05458,2.05503,2.05458,2.05464,7000000.0
2007-04-18 03:53:00,2.05466,2.05476,2.05408,2.05453,7000000.0
2007-04-18 03:54:00,2.05432,2.05467,2.054,2.054,8000000.0
2007-04-18 03:55:00,2.05434,2.05459,2.05434,2.05443,7000000.0
2007-04-18 03:56:00,2.05481,2.05481,2.05366,2.05442,5000000.0
2007-04-18 03:57:00,2.0541,2.05477,2.0541,2.05436,8000000.0
2007-04-18 03:58:00,2.05463,2.05477,2.05419,2.05457,8000000.0
2007-04-18 03:59:00,2.05467,2.05467,2.05439,2.05439,7000000.0
2007-04-18 04:00:00,2.05475,2.05475,2.05375,2.05409,8000000.0
2007-04-18 04:01:00,2.05444,2.05473,2.05406,2.05466,8000000.0
2007-04-18 04:02:00,2.05458,2.05472,2.05403,2.05403,8000000.0
2007-04-18 04:03:00,2.05439,2.05439,2.05407,2.05417,7000000.0
2007-04-18 04:04:00,2.05474,2.05474,2.0539,2.05403,8000000.0
2007-04-18 04:05:00,2.05445,2.05445,2.05359,2.05359,11000000.0
2007-04-18 04:06:00,2.05422,2.0546,2.0539,2.0546,9000000.0
2007-04-18 04:07:00,2.0545,2.05461,2.05421,2.05421,7000000.0
2007-04-18 04:08:00,2.05401,2.05476,2.05374,2.05374,7000000.0
2007-04-18 04:09:00,2.05443,2.05444,2.05395,2.05395,8000000.0
2007-04-18 04:10:00,2.05465,2.05473,2.05412,2.05412,7000000.0
2007-04-18 04:11:00,2.05404,2.05425,2.05394,2.054,11000000.0
2007-04-18 04:12:00,2.05403,2.05428,2.0535,2.05398,9000000.0
2007-04-18 04:13:00,2.054,2.054,2.05321,2.05324,7000000.0
2007-04-18 04:14:00,2.05375,2.05393,2.05273,2.05273,8000000.0
2007-04-18 04:15:00,2.0539,2.05393,2.0532,2.0532,7000000.0
2007-04-18 04:16:00,2.05385,2.05433,2.05328,2.05433,7000000.0
2007-04-18 04:18:00,2.05451,2.05462,2.05408,2.05408,6000000.0
2007-04-18 04:19:00,2.05417,2.05423,2.05403,2.05419,13000000.0
2007-04-18 04:20:00,2.05474,2.05474,2.05427,2.05439,11000000.0
2007-04-18 04:21:00,2.05453,2.05453,2.05396,2.0544,10000000.0
2007-04-18 04:22:00,2.05453,2.05455,2.05379,2.05412,8000000.0
2007-04-18 04:23:00,2.05425,2.05427,2.05317,2.05362,7000000.0
2007-04-18 04:24:00,2.05382,2.05422,2.05343,2.05392,8000000.0
2007-04-18 04:25:00,2.05269,2.05398,2.05269,2.05363,9000000.0
2007-04-18 04:26:00,2.05419,2.05436,2.05394,2.05407,8000000.0
2007-04-18 04:27:00,2.05386,2.0544,2.05386,2.05435,7000000.0
2007-04-18 04:28:00,2.05388,2.05455,2.05388,2.05455,6000000.0
2007-04-18 04:29:00,2.05385,2.05453,2.05385,2.05453,8000000.0
2007-04-18 04:30:00,2.05455,2.05455,2.05347,2.05422,7000000.0
2007-04-18 04:31:00,2.05459,2.05473,2.05434,2.05434,11000000.0
2007-04-18 04:32:00,2.05403,2.05419,2.05386,2.05386,7000000.0
2007-04-18 04:33:00,2.05429,2.05445,2.05341,2.05445,8000000.0
2007-04-18 04:34:00,2.05365,2.0546,2.05365,2.05408,8000000.0
2007-04-18 04:35:00,2.05381,2.05451,2.05381,2.05451,8000000.0
2007-04-18 04:36:00,2.05423,2.05432,2.05405,2.05415,5000000.0
2007-04-18 04:37:00,2.0537,2.05446,2.0537,2.05418,8000000.0
2007-04-18 04:38:00,2.05398,2.05448,2.05398,2.054,8000000.0
2007-04-18 04:39:00,2.05414,2.05444,2.05414,2.05419,10000000.0
2007-04-18 04:40:00,2.05422,2.05422,2.05346,2.05406,7000000.0
2007-04-18 04:41:00,2.054,2.05405,2.05332,2.05358,11000000.0
2007-04-18 04:42:00,2.05359,2.05383,2.05283,2.05283,12000000.0
2007-04-18 04:43:00,2.05313,2.05413,2.05284,2.05413,8000000.0
2007-04-18 04:44:00,2.05386,2.05426,2.05365,2.05417,7000000.0
2007-04-18 04:45:00,2.05412,2.05412,2.05366,2.05366,10000000.0
2007-04-18 04:46:00,2.05355,2.05432,2.0534,2.05432,8000000.0
2007-04-18 04:47:00,2.05372,2.05378,2.05372,2.05378,9000000.0
2007-04-18 04:48:00,2.05417,2.05433,2.05409,2.05414,7000000.0
2007-04-18 04:49:00,2.05357,2.05362,2.05347,2.05356,7000000.0
2007-04-18 04:50:00,2.0544,2.05471,2.05382,2.05471,10000000.0
2007-04-18 04:51:00,2.05444,2.05444,2.05366,2.05383,7000000.0
2007-04-18 04:52:00,2.0538,2.05416,2.05369,2.05387,9000000.0
2007-04-18 04:53:00,2.0544,2.0544,2.05363,2.05363,8000000.0
2007-04-18 04:54:00,2.05406,2.05477,2.05406,2.05406,8000000.0
2007-04-18 04:55:00,2.05426,2.05446,2.05426,2.0544,22000000.0
2007-04-18 04:56:00,2.05424,2.05474,2.05424,2.05472,8000000.0
2007-04-18 04:57:00,2.05469,2.05473,2.05419,2.05456,9000000.0
2007-04-18 04:58:00,2.05464,2.05465,2.05434,2.05447,7000000.0
2007-04-18 04:59:00,2.05343,2.0538,2.05342,2.05375,7000000.0
2007-04-18 05:00:00,2.05444,2.05445,2.05394,2.05394,9000000.0
2007-04-18 05:01:00,2.05457,2.05457,2.054,2.05434,11000000.0
2007-04-18 05:02:00,2.05393,2.05479,2.05383,2.05479,9000000.0
2007-04-18 05:03:00,2.0546,2.05462,2.05433,2.05445,7000000.0
2007-04-18 05:04:00,2.05468,2.05468,2.05382,2.05395,7000000.0
2007-04-18 05:05:00,2.05372,2.05446,2.05372,2.0542,11000000.0
2007-04-18 05:06:00,2.05412,2.05412,2.05368,2.05394,20000000.0
2007-04-18 05:07:00,2.05348,2.05389,2.05348,2.05389,21000000.0
2007-04-18 05:08:00,2.05413,2.05413,2.05357,2.05382,7000000.0
2007-04-18 05:09:00,2.05369,2.05387,2.05354,2.05376,24000000.0
2007-04-18 05:10:00,2.05414,2.05428,2.05384,2.05384,7000000.0
2007-04-18 05:11:00,2.05391,2.05399,2.05381,2.05395,17000000.0
2007-04-18 05:12:00,2.05387,2.05408,2.05294,2.05408,7000000.0
2007-04-18 05:13:00,2.05312,2.05371,2.05312,2.0536,8000000.0
2007-04-18 05:14:00,2.05313,2.05403,2.05313,2.05403,7000000.0
2007-04-18 05:15:00,2.05364,2.05364,2.05325,2.05325,12000000.0
2007-04-18 05:16:00,2.05361,2.05394,2.05361,2.05388,7000000.0
2007-04-18 05:17:00,2.05363,2.05369,2.05344,2.05344,8000000.0
2007-04-18 05:18:00,2.05342,2.05344,2.05304,2.05322,7000000.0
2007-04-18 05:19:00,2.05369,2.05389,2.05354,2.05379,8000000.0
2007-04-18 05:20:00,2.05418,2.05418,2.05334,2.05334,19000000.0
2007-04-18 05:21:00,2.05321,2.05416,2.05317,2.05416,8000000.0
2007-04-18 05:22:00,2.05351,2.05352,2.05284,2.05286,9000000.0
2007-04-18 05:23:00,2.05347,2.05347,2.0526,2.05327,21000000.0
2007-04-18 05:24:00,2.05299,2.05354,2.05299,2.0532,8000000.0
2007-04-18 05:25:00,2.05316,2.05316,2.0525,2.05293,11000000.0
2007-04-18 05:26:00,2.05353,2.05357,2.05247,2.05247,8000000.0
2007-04-18 05:27:00,2.05354,2.05363,2.05302,2.05302,7000000.0
2007-04-18 05:28:00,2.05361,2.05375,2.05329,2.05375,7000000.0
2007-04-18 05:29:00,2.05376,2.05376,2.05308,2.05372,8000000.0
2007-04-18 05:30:00,2.05322,2.05393,2.05322,2.05383,9000000.0
2007-04-18 05:31:00,2.05368,2.05368,2.05308,2.05365,17000000.0
2007-04-18 05:32:00,2.0536,2.05386,2.05355,2.05357,5000000.0
2007-04-18 05:33:00,2.05368,2.05382,2.05344,2.05371,8000000.0
2007-04-18 05:34:00,2.05414,2.05414,2.05339,2.05383,7000000.0
2007-04-18 05:35:00,2.05307,2.05307,2.05305,2.05307,16000000.0
2007-04-18 05:36:00,2.05367,2.05411,2.05346,2.05411,10000000.0
2007-04-18 05:37:00,2.05379,2.05392,2.05338,2.05392,9000000.0
2007-04-18 05:38:00,2.05436,2.05436,2.0538,2.05407,7000000.0
2007-04-18 05:39:00,2.05406,2.05422,2.0536,2.05362,9000000.0
2007-04-18 05:40:00,2.05398,2.05461,2.05397,2.05449,11000000.0
2007-04-18 05:41:00,2.05435,2.05435,2.05341,2.05358,7000000.0
2007-04-18 05:42:00,2.05379,2.05425,2.05346,2.05346,10000000.0
2007-04-18 05:43:00,2.05358,2.05412,2.05339,2.05339,11000000.0
2007-04-18 05:44:00,2.0532,2.05411,2.0532,2.054,10000000.0
2007-04-18 05:45:00,2.05336,2.05418,2.05329,2.05386,12000000.0
2007-04-18 05:46:00,2.05411,2.05415,2.05321,2.05352,8000000.0
2007-04-18 05:47:00,2.0538,2.05408,2.05335,2.05405,7000000.0
2007-04-18 05:48:00,2.05331,2.05417,2.05331,2.05385,7000000.0
2007-04-18 05:49:00,2.05419,2.05419,2.05405,2.05406,7000000.0
2007-04-18 05:50:00,2.05351,2.05383,2.05349,2.05365,7000000.0
2007-04-18 05:52:00,2.0543,2.0543,2.05387,2.054,9000000.0
2007-04-18 05:53:00,2.05418,2.05418,2.05366,2.05385,9000000.0
2007-04-18 05:54:00,2.05395,2.05418,2.05363,2.05363,7000000.0
2007-04-18 05:55:00,2.0534,2.05378,2.05311,2.05311,9000000.0
2007-04-18 05:56:00,2.0538,2.0538,2.05338,2.05369,7000000.0
2007-04-18 05:58:00,2.05268,2.05364,2.05268,2.05364,12000000.0
2007-04-18 05:59:00,2.05388,2.05388,2.05361,2.05361,20000000.0
2007-04-18 06:00:00,2.05374,2.05374,2.05303,2.05307,7000000.0
2007-04-18 06:01:00,2.05325,2.05393,2.05325,2.05384,9000000.0
2007-04-18 06:02:00,2.05363,2.05383,2.05332,2.05377,11000000.0
2007-04-18 06:03:00,2.0533,2.05358,2.0529,2.05358,16000000.0
2007-04-18 06:04:00,2.05367,2.05412,2.05367,2.05394,8000000.0
2007-04-18 06:05:00,2.05356,2.0537,2.05326,2.05351,14000000.0
2007-04-18 06:06:00,2.0536,2.05432,2.0536,2.05432,8000000.0
2007-04-18 06:07:00,2.05407,2.05411,2.05388,2.05401,20000000.0
2007-04-18 06:08:00,2.05329,2.05402,2.05329,2.05377,8000000.0
2007-04-18 06:09:00,2.05375,2.05421,2.05358,2.05369,20000000.0
2007-04-18 06:10:00,2.05382,2.05396,2.05346,2.05346,7000000.0
2007-04-18 06:11:00,2.05302,2.05371,2.05286,2.05362,7000000.0
2007-04-18 06:12:00,2.05341,2.05368,2.05308,2.05308,7000000.0
2007-04-18 06:13:00,2.05362,2.05376,2.05343,2.05363,6000000.0
2007-04-18 06:14:00,2.05352,2.05388,2.05334,2.05334,7000000.0
2007-04-18 06:15:00,2.05344,2.05387,2.05283,2.05373,10000000.0
2007-04-18 06:16:00,2.05326,2.05394,2.05326,2.05394,7000000.0
2007-04-18 06:17:00,2.05309,2.05389,2.05309,2.05321,10000000.0
2007-04-18 06:18:00,2.05389,2.054,2.05306,2.05306,10000000.0
2007-04-18 06:19:00,2.05311,2.05323,2.05267,2.05267,8000000.0
2007-04-18 06:20:00,2.05329,2.05381,2.05315,2.05368,11000000.0
2007-04-18 06:21:00,2.0531,2.05343,2.05282,2.0533,8000000.0
2007-04-18 06:22:00,2.05374,2.05384,2.0536,2.05377,10000000.0
2007-04-18 06:23:00,2.05293,2.05388,2.05236,2.05349,9000000.0
2007-04-18 06:24:00,2.05354,2.05388,2.05305,2.05382,11000000.0
2007-04-18 06:25:00,2.05358,2.05373,2.05298,2.0533,7000000.0
2007-04-18 06:26:00,2.05424,2.05424,2.05325,2.05325,7000000.0
2007-04-18 06:27:00,2.05381,2.05385,2.05327,2.05327,9000000.0
2007-04-18 06:28:00,2.05329,2.05336,2.0532,2.05327,5000000.0
2007-04-18 06:29:00,2.05355,2.05401,2.05347,2.05355,9000000.0
2007-04-18 06:30:00,2.05331,2.05371,2.05299,2.05351,20000000.0
2007-04-18 06:31:00,2.05387,2.0539,2.05339,2.05369,13000000.0
2007-04-18 06:32:00,2.05332,2.05361,2.05307,2.05361,9000000.0
2007-04-18 06:33:00,2.05343,2.05343,2.05235,2.05286,21000000.0
2007-04-18 06:34:00,2.05349,2.05365,2.0529,2.05318,9000000.0
2007-04-18 06:35:00,2.05295,2.05316,2.0528,2.0528,20000000.0
2007-04-18 06:36:00,2.05336,2.0536,2.05285,2.05317,7000000.0
2007-04-18 06:37:00,2.05375,2.05375,2.05332,2.05367,13000000.0
2007-04-18 06:38:00,2.05399,2.05399,2.05335,2.05367,11000000.0
2007-04-18 06:39:00,2.05291,2.05298,2.05289,2.05296,23000000.0
2007-04-18 06:40:00,2.05335,2.05365,2.05318,2.05363,8000000.0
2007-04-18 06:41:00,2.05386,2.0541,2.05333,2.05333,7000000.0
2007-04-18 06:42:00,2.05347,2.0536,2.05287,2.05309,7000000.0
2007-04-18 06:43:00,2.05303,2.05357,2.05282,2.05334,12000000.0
2007-04-18 06:44:00,2.05302,2.05363,2.05302,2.05332,8000000.0
2007-04-18 06:45:00,2.05347,2.05347,2.05312,2.05324,19000000.0
2007-04-18 06:46:00,2.05349,2.05349,2.05307,2.05345,7000000.0
2007-04-18 06:47:00,2.05349,2.05352,2.05342,2.05342,17000000.0
2007-04-18 06:48:00,2.05349,2.05357,2.05326,2.05357,5000000.0
2007-04-18 06:49:00,2.05297,2.05305,2.05297,2.05305,17000000.0
2007-04-18 06:50:00,2.0531,2.0531,2.0526,2.0526,3000000.0
2007-04-18 06:51:00,2.05279,2.053,2.05227,2.053,8000000.0
2007-04-18 06:52:00,2.05294,2.05339,2.0526,2.0528,11000000.0
2007-04-18 06:53:00,2.05289,2.05337,2.05289,2.05336,7000000.0
2007-04-18 06:54:00,2.05369,2.05369,2.05275,2.05287,7000000.0
2007-04-18 06:55:00,2.05321,2.05348,2.05282,2.05331,8000000.0
2007-04-18 06:56:00,2.05377,2.05377,2.05334,2.05334,9000000.0
2007-04-18 06:57:00,2.05364,2.05364,2.05329,2.05357,8000000.0
2007-04-18 06:58:00,2.05369,2.05373,2.05315,2.05315,5000000.0
2007-04-18 06:59:00,2.05388,2.05402,2.05338,2.054,7000000.0
2007-04-18 07:00:00,2.05392,2.05416,2.05363,2.05391,10000000.0
2007-04-18 07:01:00,2.05364,2.05383,2.0526,2.05383,9000000.0
2007-04-18 07:02:00,2.05381,2.05397,2.05322,2.05341,9000000.0
2007-04-18 07:03:00,2.05332,2.054,2.05319,2.05334,20000000.0
2007-04-18 07:04:00,2.05386,2.05386,2.05319,2.05319,31000000.0
2007-04-18 07:05:00,2.05438,2.05452,2.05414,2.05452,23000000.0
2007-04-18 07:06:00,2.05454,2.05454,2.05411,2.05411,11000000.0
2007-04-18 07:07:00,2.05386,2.05394,2.05383,2.05393,20000000.0
2007-04-18 07:08:00,2.05413,2.0542,2.05378,2.05378,9000000.0
2007-04-18 07:09:00,2.05406,2.05454,2.05406,2.0544,8000000.0
2007-04-18 07:10:00,2.05454,2.05454,2.05386,2.05437,18000000.0
2007-04-18 07:11:00,2.05435,2.05452,2.05364,2.05366,32000000.0
2007-04-18 07:12:00,2.05449,2.05449,2.05401,2.05401,7000000.0
2007-04-18 07:13:00,2.05387,2.05433,2.05367,2.05424,7000000.0
2007-04-18 07:14:00,2.05454,2.0546,2.05374,2.05391,28000000.0
2007-04-18 07:15:00,2.05428,2.05465,2.054,2.05456,45000000.0
2007-04-18 07:16:00,2.05421,2.05484,2.05388,2.05463,8000000.0
2007-04-18 07:17:00,2.05471,2.05477,2.05444,2.05448,25000000.0
2007-04-18 07:18:00,2.05487,2.05489,2.05395,2.05395,8000000.0
2007-04-18 07:19:00,2.05446,2.05473,2.05388,2.05443,28000000.0
2007-04-18 07:20:00,2.05435,2.05496,2.05399,2.05399,16000000.0
2007-04-18 07:21:00,2.05415,2.05459,2.05413,2.05413,26000000.0
2007-04-18 07:22:00,2.05452,2.05459,2.05429,2.05459,7000000.0
2007-04-18 07:23:00,2.05435,2.05457,2.05435,2.05452,17000000.0
2007-04-18 07:24:00,2.05385,2.05451,2.05385,2.05407,20000000.0
2007-04-18 07:25:00,2.05404,2.05476,2.05384,2.05405,28000000.0
2007-04-18 07:26:00,2.05438,2.05464,2.05399,2.05399,40000000.0
2007-04-18 07:27:00,2.05386,2.05408,2.05386,2.05392,14000000.0
2007-04-18 07:28:00,2.05471,2.05515,2.05457,2.05479,18000000.0
2007-04-18 07:29:00,2.05475,2.05483,2.05444,2.05479,31000000.0
2007-04-18 07:30:00,2.05433,2.05477,2.05298,2.05477,46000000.0
2007-04-18 07:31:00,2.05463,2.05463,2.05402,2.05462,37000000.0
2007-04-18 07:32:00,2.05356,2.05465,2.05356,2.05463,8000000.0
2007-04-18 07:33:00,2.05494,2.05494,2.0546,2.0546,56000000.0
2007-04-18 07:34:00,2.05326,2.05439,2.05326,2.05429,32000000.0
2007-04-18 07:35:00,2.05443,2.05448,2.05392,2.05392,30000000.0
2007-04-18 07:36:00,2.05407,2.0544,2.05392,2.05422,30000000.0
2007-04-18 07:37:00,2.05357,2.05471,2.05357,2.05438,15000000.0
2007-04-18 07:38:00,2.05441,2.05441,2.05395,2.05415,15000000.0
2007-04-18 07:39:00,2.05463,2.05485,2.05398,2.05458,50000000.0
2007-04-18 07:40:00,2.05432,2.05468,2.05423,2.05455,6000000.0
2007-04-18 07:41:00,2.05444,2.05444,2.05395,2.05395,13000000.0
2007-04-18 07:42:00,2.05386,2.05432,2.05386,2.05432,8000000.0
2007-04-18 07:43:00,2.05371,2.05371,2.05162,2.05323,19000000.0
2007-04-18 07:44:00,2.05353,2.05375,2.05312,2.05324,19000000.0
2007-04-18 07:45:00,2.05325,2.05395,2.05325,2.05351,10000000.0
2007-04-18 07:46:00,2.05345,2.05363,2.05244,2.05355,14000000.0
2007-04-18 07:47:00,2.05315,2.05371,2.05315,2.0536,16000000.0
2007-04-18 07:48:00,2.05337,2.05377,2.05295,2.05377,21000000.0
2007-04-18 07:49:00,2.05403,2.05404,2.05379,2.05382,16000000.0
2007-04-18 07:50:00,2.05414,2.05414,2.05342,2.05407,33000000.0
2007-04-18 07:51:00,2.05425,2.05425,2.05387,2.0542,32000000.0
2007-04-18 07:52:00,2.05393,2.05441,2.05384,2.05415,9000000.0
2007-04-18 07:53:00,2.05428,2.05442,2.05396,2.05442,7000000.0
2007-04-18 07:54:00,2.05425,2.05447,2.05397,2.05407,8000000.0
2007-04-18 07:55:00,2.05417,2.05417,2.05369,2.05414,35000000.0
2007-04-18 07:56:00,2.0542,2.05421,2.05379,2.05394,23000000.0
2007-04-18 07:57:00,2.05386,2.0541,2.05386,2.05394,27000000.0
2007-04-18 07:58:00,2.054,2.05432,2.05399,2.05399,32000000.0
2007-04-18 07:59:00,2.05396,2.05419,2.05385,2.05388,10000000.0
2007-04-18 08:00:00,2.05352,2.05413,2.05254,2.05314,54000000.0
2007-04-18 08:01:00,2.05271,2.0538,2.05271,2.05369,35000000.0
2007-04-18 08:02:00,2.05284,2.05402,2.05266,2.05319,39000000.0
2007-04-18 08:03:00,2.05411,2.05411,2.05318,2.05364,21000000.0
2007-04-18 08:04:00,2.05307,2.05419,2.0526,2.05354,23000000.0
2007-04-18 08:05:00,2.05381,2.05393,2.05347,2.05373,20000000.0
2007-04-18 08:06:00,2.05387,2.05387,2.05294,2.05353,9000000.0
2007-04-18 08:07:00,2.05258,2.0533,2.05252,2.05315,10000000.0
2007-04-18 08:08:00,2.05367,2.05381,2.05293,2.05339,7000000.0
2007-04-18 08:09:00,2.05226,2.05387,2.05226,2.05349,44000000.0
2007-04-18 08:10:00,2.05278,2.05381,2.05261,2.05381,11000000.0
2007-04-18 08:11:00,2.05412,2.05412,2.05288,2.05361,28000000.0
2007-04-18 08:12:00,2.05388,2.05396,2.05299,2.0534,46000000.0
2007-04-18 08:13:00,2.05327,2.05347,2.05183,2.05321,45000000.0
2007-04-18 08:14:00,2.05364,2.05386,2.05248,2.05314,25000000.0
2007-04-18 08:15:00,2.05273,2.053,2.05244,2.05284,10000000.0
2007-04-18 08:16:00,2.05273,2.05352,2.05179,2.05179,12000000.0
2007-04-18 08:17:00,2.05391,2.05436,2.05342,2.05426,15000000.0
2007-04-18 08:18:00,2.05431,2.05471,2.05399,2.05435,8000000.0
2007-04-18 08:19:00,2.05366,2.05453,2.05334,2.05392,31000000.0
2007-04-18 08:20:00,2.05435,2.05455,2.05331,2.05454,19000000.0
2007-04-18 08:21:00,2.05472,2.05472,2.05372,2.05429,14000000.0
2007-04-18 08:22:00,2.05419,2.05438,2.05327,2.05327,29000000.0
2007-04-18 08:23:00,2.05418,2.05418,2.05302,2.05367,22000000.0
2007-04-18 08:24:00,2.05397,2.05408,2.05395,2.05395,17000000.0
2007-04-18 08:25:00,2.05393,2.05425,2.05279,2.05411,36000000.0
2007-04-18 08:26:00,2.05412,2.0542,2.05275,2.05408,11000000.0
2007-04-18 08:27:00,2.05405,2.05427,2.05359,2.05393,8000000.0
2007-04-18 08:28:00,2.05404,2.05407,2.05306,2.05391,43000000.0
2007-04-18 08:29:00,2.05369,2.05371,2.05266,2.05307,15000000.0
2007-04-18 08:30:00,2.05331,2.05383,2.05252,2.05355,40000000.0
2007-04-18 08:31:00,2.05355,2.05384,2.05188,2.05327,53000000.0
2007-04-18 08:32:00,2.0535,2.05386,2.05274,2.05362,63000000.0
2007-04-18 08:33:00,2.05383,2.05383,2.0528,2.05344,54000000.0
2007-04-18 08:34:00,2.05344,2.05344,2.05239,2.05247,42000000.0
2007-04-18 08:35:00,2.05258,2.05318,2.05097,2.05318,38000000.0
2007-04-18 08:36:00,2.0526,2.05305,2.05164,2.05305,23000000.0
2007-04-18 08:37:00,2.05304,2.05326,2.05185,2.05308,42000000.0
2007-04-18 08:38:00,2.05326,2.05326,2.05174,2.0531,36000000.0
2007-04-18 08:39:00,2.05309,2.05309,2.05209,2.05262,27000000.0
2007-04-18 08:40:00,2.05272,2.05374,2.05267,2.05374,7000000.0
2007-04-18 08:41:00,2.05362,2.05362,2.05265,2.05285,50000000.0
2007-04-18 08:42:00,2.05342,2.05373,2.05236,2.05236,71000000.0
2007-04-18 08:43:00,2.05345,2.05345,2.05196,2.05345,57000000.0
2007-04-18 08:44:00,2.05346,2.05383,2.05246,2.05246,11000000.0
2007-04-18 08:45:00,2.05178,2.05354,2.05178,2.05347,57000000.0
2007-04-18 08:46:00,2.05288,2.05388,2.05288,2.05309,47000000.0
2007-04-18 08:47:00,2.05354,2.05354,2.05249,2.05335,43000000.0
2007-04-18 08:48:00,2.05384,2.05384,2.05303,2.05303,9000000.0
2007-04-18 08:49:00,2.05318,2.05318,2.0522,2.0522,35000000.0
2007-04-18 08:50:00,2.0539,2.0539,2.05291,2.05367,80000000.0
2007-04-18 08:51:00,2.05344,2.05344,2.05174,2.05328,66000000.0
2007-04-18 08:52:00,2.05239,2.05344,2.05217,2.05301,48000000.0
2007-04-18 08:53:00,2.05337,2.05337,2.05191,2.05325,48000000.0
2007-04-18 08:54:00,2.05308,2.0532,2.05249,2.05284,8000000.0
2007-04-18 08:55:00,2.05219,2.0535,2.05205,2.05337,78000000.0
2007-04-18 08:56:00,2.05339,2.0535,2.05256,2.0535,43000000.0
2007-04-18 08:57:00,2.05276,2.05333,2.0525,2.05333,47000000.0
2007-04-18 08:58:00,2.0526,2.05311,2.05231,2.05283,7000000.0
2007-04-18 08:59:00,2.05287,2.05303,2.05197,2.05303,96000000.0
2007-04-18 09:00:00,2.05304,2.05304,2.05194,2.05291,20000000.0
2007-04-18 09:01:00,2.05278,2.05296,2.05139,2.05264,23000000.0
2007-04-18 09:02:00,2.05314,2.0535,2.05226,2.05338,27000000.0
2007-04-18 09:03:00,2.05329,2.05335,2.05199,2.05335,19000000.0
2007-04-18 09:04:00,2.05222,2.05328,2.05222,2.05328,42000000.0
2007-04-18 09:05:00,2.05316,2.0533,2.05176,2.0531,38000000.0
2007-04-18 09:06:00,2.05267,2.05304,2.05184,2.05271,47000000.0
2007-04-18 09:07:00,2.05244,2.05316,2.05199,2.05308,39000000.0
2007-04-18 09:08:00,2.05313,2.05349,2.05201,2.05315,31000000.0
2007-04-18 09:09:00,2.05339,2.05339,2.05216,2.05216,33000000.0
2007-04-18 09:10:00,2.05343,2.0539,2.0526,2.05277,48000000.0
2007-04-18 09:11:00,2.05311,2.05311,2.0518,2.05301,21000000.0
2007-04-18 09:12:00,2.05144,2.05281,2.05136,2.05281,20000000.0
2007-04-18 09:13:00,2.05303,2.0534,2.05181,2.0534,47000000.0
2007-04-18 09:14:00,2.05337,2.05338,2.05213,2.05304,56000000.0
2007-04-18 09:15:00,2.05334,2.05334,2.05226,2.05277,61000000.0
2007-04-18 09:16:00,2.0528,2.05324,2.05152,2.05297,47000000.0
2007-04-18 09:17:00,2.053,2.05325,2.05248,2.05276,47000000.0
2007-04-18 09:18:00,2.05294,2.05294,2.0521,2.05275,39000000.0
2007-04-18 09:19:00,2.05285,2.05299,2.05191,2.05299,69000000.0
2007-04-18 09:20:00,2.05296,2.05477,2.05202,2.05477,28000000.0
2007-04-18 09:21:00,2.05374,2.05481,2.05217,2.05375,55000000.0
2007-04-18 09:22:00,2.05419,2.05467,2.05385,2.05447,50000000.0
2007-04-18 09:23:00,2.05478,2.0548,2.05305,2.0548,43000000.0
2007-04-18 09:24:00,2.05498,2.05498,2.05389,2.05475,34000000.0
2007-04-18 09:25:00,2.05507,2.05507,2.05399,2.05453,56000000.0
2007-04-18 09:26:00,2.05409,2.05415,2.05257,2.05257,8000000.0
2007-04-18 09:27:00,2.05417,2.05417,2.05262,2.05262,62000000.0
2007-04-18 09:28:00,2.05411,2.0547,2.05327,2.05412,59000000.0
2007-04-18 09:29:00,2.0541,2.0541,2.05263,2.0536,46000000.0
2007-04-18 09:30:00,2.05366,2.05441,2.05325,2.05414,21000000.0
2007-04-18 09:31:00,2.05331,2.0546,2.05331,2.05441,38000000.0
2007-04-18 09:32:00,2.05471,2.05471,2.0535,2.05413,56000000.0
2007-04-18 09:33:00,2.05446,2.05446,2.05324,2.05404,57000000.0
2007-04-18 09:34:00,2.05417,2.05421,2.05294,2.05421,72000000.0
2007-04-18 09:35:00,2.05414,2.05414,2.05327,2.05389,55000000.0
2007-04-18 09:36:00,2.05356,2.0542,2.0531,2.05362,66000000.0
2007-04-18 09:37:00,2.05308,2.05332,2.0526,2.05332,24000000.0
2007-04-18 09:38:00,2.05326,2.05342,2.05266,2.05335,51000000.0
2007-04-18 09:39:00,2.05351,2.05352,2.05263,2.05352,31000000.0
2007-04-18 09:40:00,2.05311,2.05377,2.05238,2.05351,33000000.0
2007-04-18 09:41:00,2.05267,2.05435,2.05267,2.05331,34000000.0
2007-04-18 09:42:00,2.05294,2.05325,2.05183,2.0523,33000000.0
2007-04-18 09:43:00,2.05315,2.05315,2.05229,2.05304,33000000.0
2007-04-18 09:44:00,2.05277,2.05335,2.05238,2.05311,67000000.0
2007-04-18 09:45:00,2.05305,2.05305,2.05168,2.05305,31000000.0
2007-04-18 09:46:00,2.05312,2.05328,2.05238,2.053,22000000.0
2007-04-18 09:47:00,2.05235,2.05297,2.05176,2.05297,19000000.0
2007-04-18 09:48:00,2.05286,2.05301,2.05206,2.05297,22000000.0
2007-04-18 09:49:00,2.05284,2.05289,2.05221,2.05242,31000000.0
2007-04-18 09:50:00,2.05324,2.0533,2.05208,2.05305,65000000.0
2007-04-18 09:51:00,2.05322,2.05324,2.05208,2.05307,120000000.0
2007-04-18 09:52:00,2.05289,2.05348,2.05176,2.05335,34000000.0
2007-04-18 09:53:00,2.05336,2.05336,2.05197,2.05197,37000000.0
2007-04-18 09:54:00,2.05331,2.05347,2.05226,2.05347,42000000.0
2007-04-18 09:55:00,2.05255,2.05333,2.05255,2.05307,65000000.0
2007-04-18 09:56:00,2.05311,2.05343,2.05281,2.0534,56000000.0
2007-04-18 09:57:00,2.05344,2.05344,2.0519,2.0519,61000000.0
2007-04-18 09:58:00,2.05333,2.0534,2.05196,2.053,79000000.0
2007-04-18 09:59:00,2.05318,2.05318,2.05234,2.05293,68000000.0
2007-04-18 10:00:00,2.05308,2.05327,2.05248,2.05326,90000000.0
2007-04-18 10:01:00,2.05297,2.05342,2.05238,2.05296,72000000.0
2007-04-18 10:02:00,2.0533,2.0533,2.05217,2.05301,62000000.0
2007-04-18 10:03:00,2.05272,2.0532,2.05198,2.05315,67000000.0
2007-04-18 10:04:00,2.05219,2.0537,2.05219,2.05326,59000000.0
2007-04-18 10:05:00,2.05333,2.05333,2.05216,2.05302,85000000.0
2007-04-18 10:06:00,2.05302,2.05306,2.05219,2.05306,52000000.0
2007-04-18 10:07:00,2.05292,2.05292,2.05092,2.05276,86000000.0
2007-04-18 10:08:00,2.05291,2.05314,2.05219,2.05271,62000000.0
2007-04-18 10:09:00,2.05261,2.05268,2.05183,2.05268,36000000.0
2007-04-18 10:10:00,2.05259,2.05259,2.05133,2.05221,16000000.0
2007-04-18 10:11:00,2.05219,2.05296,2.05212,2.05212,22000000.0
2007-04-18 10:12:00,2.05312,2.05325,2.05256,2.05306,39000000.0
2007-04-18 10:13:00,2.05292,2.05313,2.0518,2.05301,21000000.0
2007-04-18 10:14:00,2.05301,2.05318,2.05232,2.05299,38000000.0
2007-04-18 10:15:00,2.05258,2.05285,2.05213,2.05252,34000000.0
2007-04-18 10:16:00,2.05253,2.05309,2.05172,2.05248,57000000.0
2007-04-18 10:17:00,2.05245,2.05336,2.05189,2.05336,45000000.0
2007-04-18 10:18:00,2.05301,2.05312,2.05181,2.05309,45000000.0
2007-04-18 10:19:00,2.05329,2.05368,2.05266,2.05266,51000000.0
2007-04-18 10:20:00,2.05305,2.05365,2.05241,2.05348,41000000.0
2007-04-18 10:21:00,2.05353,2.05359,2.05277,2.05335,31000000.0
2007-04-18 10:22:00,2.05328,2.05362,2.05247,2.05308,37000000.0
2007-04-18 10:23:00,2.05279,2.05371,2.05272,2.05341,65000000.0
2007-04-18 10:24:00,2.0533,2.05355,2.05278,2.05278,79000000.0
2007-04-18 10:25:00,2.05245,2.05391,2.05245,2.05305,50000000.0
2007-04-18 10:26:00,2.05326,2.05326,2.05274,2.05302,52000000.0
2007-04-18 10:27:00,2.05233,2.05314,2.05222,2.05306,63000000.0
2007-04-18 10:28:00,2.05325,2.05348,2.0523,2.05322,76000000.0
2007-04-18 10:29:00,2.05343,2.05343,2.05266,2.05334,46000000.0
2007-04-18 10:30:00,2.05369,2.05386,2.0527,2.05316,44000000.0
2007-04-18 10:31:00,2.05404,2.05406,2.05272,2.05387,60000000.0
2007-04-18 10:32:00,2.05374,2.05446,2.05312,2.05446,46000000.0
2007-04-18 10:33:00,2.05426,2.05447,2.05303,2.05447,48000000.0
2007-04-18 10:34:00,2.05388,2.05411,2.05189,2.05336,73000000.0
2007-04-18 10:35:00,2.0538,2.05405,2.05165,2.05165,57000000.0
2007-04-18 10:36:00,2.05387,2.05387,2.05194,2.05194,64000000.0
2007-04-18 10:37:00,2.05352,2.05362,2.05135,2.05333,66000000.0
2007-04-18 10:38:00,2.05349,2.05375,2.05298,2.05351,49000000.0
2007-04-18 10:39:00,2.05281,2.05342,2.05281,2.05325,43000000.0
2007-04-18 10:40:00,2.05305,2.05318,2.05215,2.05254,66000000.0
2007-04-18 10:41:00,2.05265,2.05347,2.05179,2.05339,31000000.0
2007-04-18 10:42:00,2.05335,2.05351,2.05204,2.05351,39000000.0
2007-04-18 10:43:00,2.05294,2.05359,2.05177,2.05314,50000000.0
2007-04-18 10:44:00,2.05276,2.05417,2.05276,2.05417,52000000.0
2007-04-18 10:45:00,2.0542,2.05428,2.05288,2.05428,27000000.0
2007-04-18 10:46:00,2.05278,2.05426,2.05278,2.05419,38000000.0
2007-04-18 10:47:00,2.0542,2.0542,2.05358,2.05404,58000000.0
2007-04-18 10:48:00,2.05427,2.05448,2.05357,2.05444,57000000.0
2007-04-18 10:49:00,2.05447,2.05447,2.05338,2.05406,68000000.0
2007-04-18 10:50:00,2.05302,2.05409,2.05286,2.05286,62000000.0
2007-04-18 10:51:00,2.0541,2.0541,2.05265,2.05265,39000000.0
2007-04-18 10:52:00,2.05379,2.05394,2.05283,2.05283,53000000.0
2007-04-18 10:53:00,2.05357,2.05401,2.05326,2.05385,39000000.0
2007-04-18 10:54:00,2.05266,2.05371,2.05266,2.05318,10000000.0
2007-04-18 10:55:00,2.05344,2.05358,2.05198,2.05358,16000000.0
2007-04-18 10:56:00,2.05389,2.05464,2.05378,2.05464,70000000.0
2007-04-18 10:57:00,2.05397,2.05492,2.05367,2.05492,38000000.0
2007-04-18 10:58:00,2.05529,2.05538,2.05326,2.05529,52000000.0
2007-04-18 10:59:00,2.05539,2.05586,2.05504,2.05579,50000000.0
2007-04-18 11:00:00,2.05579,2.05597,2.05565,2.05586,33000000.0
2007-04-18 11:01:00,2.05554,2.05588,2.05545,2.05552,42000000.0
2007-04-18 11:02:00,2.05522,2.05547,2.05432,2.05474,67000000.0
2007-04-18 11:03:00,2.05519,2.05537,2.05327,2.05495,62000000.0
2007-04-18 11:04:00,2.05469,2.05505,2.05426,2.05505,7000000.0
2007-04-18 11:05:00,2.05474,2.05474,2.05381,2.05446,57000000.0
2007-04-18 11:06:00,2.0542,2.0542,2.0524,2.05394,62000000.0
2007-04-18 11:07:00,2.05352,2.05437,2.05322,2.05437,49000000.0
2007-04-18 11:08:00,2.05447,2.05462,2.05389,2.05389,58000000.0
2007-04-18 11:09:00,2.05415,2.05445,2.053,2.05445,61000000.0
2007-04-18 11:10:00,2.05348,2.05476,2.05339,2.05476,58000000.0
2007-04-18 11:11:00,2.05472,2.05517,2.05409,2.05517,64000000.0
2007-04-18 11:12:00,2.05499,2.05544,2.05408,2.05528,59000000.0
2007-04-18 11:13:00,2.05515,2.05515,2.05379,2.05491,63000000.0
2007-04-18 11:14:00,2.05484,2.05485,2.05414,2.05485,60000000.0
2007-04-18 11:15:00,2.0549,2.0549,2.0536,2.0546,59000000.0
2007-04-18 11:16:00,2.05389,2.05474,2.0536,2.05464,39000000.0
2007-04-18 11:17:00,2.05449,2.05502,2.05402,2.0545,57000000.0
2007-04-18 11:18:00,2.05533,2.05533,2.05347,2.0551,48000000.0
2007-04-18 11:19:00,2.05493,2.05504,2.05378,2.05486,62000000.0
2007-04-18 11:20:00,2.05441,2.0549,2.05404,2.05451,9000000.0
2007-04-18 11:21:00,2.05483,2.05483,2.05351,2.05455,11000000.0
2007-04-18 11:22:00,2.05455,2.05461,2.05399,2.05451,7000000.0
2007-04-18 11:23:00,2.05525,2.05525,2.05399,2.05499,11000000.0
2007-04-18 11:24:00,2.05515,2.05515,2.05412,2.05443,10000000.0
2007-04-18 11:25:00,2.05456,2.05502,2.05357,2.05357,7000000.0
2007-04-18 11:26:00,2.0545,2.055,2.05347,2.05442,32000000.0
2007-04-18 11:27:00,2.05448,2.05481,2.05379,2.05379,61000000.0
2007-04-18 11:28:00,2.05419,2.05466,2.05296,2.05449,37000000.0
2007-04-18 11:29:00,2.05391,2.05423,2.05335,2.05423,63000000.0
2007-04-18 11:30:00,2.05491,2.05491,2.05409,2.05472,48000000.0
2007-04-18 11:31:00,2.05501,2.05501,2.05363,2.05363,64000000.0
2007-04-18 11:32:00,2.05472,2.05484,2.05382,2.05382,34000000.0
2007-04-18 11:33:00,2.05481,2.05508,2.05404,2.05508,41000000.0
2007-04-18 11:34:00,2.05497,2.05508,2.05387,2.05486,80000000.0
2007-04-18 11:35:00,2.05511,2.05522,2.05423,2.05516,49000000.0
2007-04-18 11:36:00,2.05522,2.05541,2.05403,2.05541,37000000.0
2007-04-18 11:37:00,2.05532,2.05537,2.05451,2.0553,50000000.0
2007-04-18 11:38:00,2.0555,2.0555,2.05411,2.05507,47000000.0
2007-04-18 11:39:00,2.0548,2.05545,2.0548,2.05496,39000000.0
2007-04-18 11:40:00,2.05438,2.05551,2.05438,2.05481,24000000.0
2007-04-18 11:41:00,2.05417,2.05539,2.05417,2.0544,53000000.0
2007-04-18 11:42:00,2.05537,2.05537,2.05331,2.05435,26000000.0
2007-04-18 11:43:00,2.05392,2.05504,2.05392,2.05406,24000000.0
2007-04-18 11:44:00,2.05371,2.05488,2.05371,2.05469,14000000.0
2007-04-18 11:45:00,2.05428,2.05459,2.05355,2.05455,20000000.0
2007-04-18 11:46:00,2.05357,2.05468,2.05357,2.05389,18000000.0
2007-04-18 11:47:00,2.05373,2.05482,2.05373,2.05482,15000000.0
2007-04-18 11:48:00,2.05471,2.05471,2.05368,2.05393,19000000.0
2007-04-18 11:49:00,2.05452,2.05452,2.05392,2.05436,20000000.0
2007-04-18 11:50:00,2.05449,2.0548,2.05374,2.0548,29000000.0
2007-04-18 11:51:00,2.05474,2.05482,2.05465,2.05469,46000000.0
2007-04-18 11:52:00,2.05482,2.05482,2.05354,2.05454,53000000.0
2007-04-18 11:53:00,2.05466,2.0547,2.05377,2.05445,33000000.0
2007-04-18 11:54:00,2.05473,2.05478,2.05387,2.05437,34000000.0
2007-04-18 11:55:00,2.05496,2.05501,2.05429,2.05466,31000000.0
2007-04-18 11:56:00,2.05443,2.05514,2.05369,2.05506,43000000.0
2007-04-18 11:57:00,2.05481,2.05481,2.05379,2.05452,45000000.0
2007-04-18 11:58:00,2.05471,2.05492,2.05376,2.0548,39000000.0
2007-04-18 11:59:00,2.05469,2.05503,2.05408,2.05498,48000000.0
2007-04-18 12:00:00,2.05438,2.05482,2.0538,2.05434,47000000.0
2007-04-18 12:01:00,2.05459,2.0547,2.05336,2.05468,38000000.0
2007-04-18 12:02:00,2.05459,2.05479,2.05344,2.05452,51000000.0
2007-04-18 12:03:00,2.0543,2.05454,2.05368,2.05443,41000000.0
2007-04-18 12:04:00,2.05449,2.05449,2.05213,2.05213,51000000.0
2007-04-18 12:05:00,2.05384,2.05402,2.05274,2.05275,35000000.0
2007-04-18 12:06:00,2.05365,2.05394,2.05327,2.0539,62000000.0
2007-04-18 12:07:00,2.05366,2.05374,2.05271,2.05291,90000000.0
2007-04-18 12:08:00,2.05355,2.05355,2.05206,2.05328,76000000.0
2007-04-18 12:09:00,2.05355,2.05386,2.05251,2.05309,84000000.0
2007-04-18 12:10:00,2.05359,2.05387,2.0524,2.05336,81000000.0
2007-04-18 12:11:00,2.05345,2.05354,2.05227,2.05328,64000000.0
2007-04-18 12:12:00,2.05325,2.05335,2.05138,2.05186,88000000.0
2007-04-18 12:13:00,2.0535,2.05365,2.05231,2.05365,74000000.0
2007-04-18 12:14:00,2.0535,2.05393,2.05271,2.05271,36000000.0
2007-04-18 12:15:00,2.05326,2.05404,2.05282,2.05404,27000000.0
2007-04-18 12:16:00,2.05404,2.0543,2.05299,2.0543,22000000.0
2007-04-18 12:17:00,2.05454,2.05454,2.05204,2.05451,70000000.0
2007-04-18 12:18:00,2.05433,2.05461,2.05293,2.05439,67000000.0
2007-04-18 12:19:00,2.05439,2.05439,2.05302,2.05362,49000000.0
2007-04-18 12:20:00,2.054,2.05458,2.05355,2.05442,44000000.0
2007-04-18 12:21:00,2.05397,2.05453,2.05346,2.05346,55000000.0
2007-04-18 12:22:00,2.05448,2.05508,2.05396,2.0548,62000000.0
2007-04-18 12:23:00,2.05419,2.05487,2.05419,2.05472,51000000.0
2007-04-18 12:24:00,2.05421,2.05432,2.05325,2.05325,36000000.0
2007-04-18 12:25:00,2.0547,2.0547,2.05356,2.05356,34000000.0
2007-04-18 12:26:00,2.0543,2.0543,2.05366,2.05366,35000000.0
2007-04-18 12:27:00,2.0537,2.05471,2.0537,2.05394,44000000.0
2007-04-18 12:28:00,2.05343,2.05515,2.05343,2.05436,66000000.0
2007-04-18 12:29:00,2.05471,2.0553,2.05423,2.05512,70000000.0
2007-04-18 12:30:00,2.0549,2.05505,2.05382,2.05402,43000000.0
2007-04-18 12:31:00,2.05539,2.05539,2.05435,2.05522,39000000.0
2007-04-18 12:32:00,2.0553,2.05542,2.05465,2.05465,24000000.0
2007-04-18 12:33:00,2.05417,2.05489,2.05417,2.05444,47000000.0
2007-04-18 12:34:00,2.05406,2.0546,2.05361,2.05427,10000000.0
2007-04-18 12:35:00,2.05442,2.05459,2.05392,2.05451,57000000.0
2007-04-18 12:36:00,2.05368,2.05443,2.05298,2.05426,36000000.0
2007-04-18 12:37:00,2.05438,2.05438,2.05337,2.05425,18000000.0
2007-04-18 12:38:00,2.05363,2.05428,2.05324,2.05383,39000000.0
2007-04-18 12:39:00,2.05389,2.05405,2.05345,2.05385,43000000.0
2007-04-18 12:40:00,2.05317,2.05407,2.05234,2.05349,49000000.0
2007-04-18 12:41:00,2.05331,2.05376,2.05241,2.05376,26000000.0
2007-04-18 12:42:00,2.05384,2.05384,2.05284,2.05284,22000000.0
2007-04-18 12:43:00,2.05308,2.05395,2.05295,2.05384,34000000.0
2007-04-18 12:44:00,2.05332,2.05428,2.05321,2.05387,42000000.0
2007-04-18 12:45:00,2.05374,2.05396,2.05265,2.05396,45000000.0
2007-04-18 12:46:00,2.05413,2.05426,2.0529,2.054,20000000.0
2007-04-18 12:47:00,2.05403,2.05433,2.05293,2.05433,26000000.0
2007-04-18 12:48:00,2.05449,2.05462,2.05341,2.05423,37000000.0
2007-04-18 12:49:00,2.0544,2.0544,2.05288,2.05288,28000000.0
2007-04-18 12:50:00,2.0542,2.05434,2.05283,2.05419,30000000.0
2007-04-18 12:51:00,2.05411,2.05437,2.05323,2.05426,31000000.0
2007-04-18 12:52:00,2.0543,2.05464,2.05364,2.0543,21000000.0
2007-04-18 12:53:00,2.054,2.0542,2.05313,2.054,52000000.0
2007-04-18 12:54:00,2.05394,2.05436,2.05361,2.05412,37000000.0
2007-04-18 12:55:00,2.05425,2.05464,2.05391,2.05454,27000000.0
2007-04-18 12:56:00,2.05365,2.05471,2.05339,2.05421,35000000.0
2007-04-18 12:57:00,2.05389,2.05474,2.05367,2.05379,36000000.0
2007-04-18 12:58:00,2.05463,2.05463,2.05311,2.05311,21000000.0
2007-04-18 12:59:00,2.05416,2.0542,2.05354,2.05358,22000000.0
2007-04-18 13:00:00,2.05464,2.05464,2.05363,2.05363,34000000.0
2007-04-18 13:01:00,2.05475,2.05475,2.05382,2.05382,46000000.0
2007-04-18 13:02:00,2.0546,2.05466,2.05386,2.05446,58000000.0
2007-04-18 13:03:00,2.05414,2.05471,2.05412,2.05448,55000000.0
2007-04-18 13:04:00,2.05457,2.0548,2.05367,2.05471,61000000.0
2007-04-18 13:05:00,2.05494,2.05494,2.0538,2.0538,42000000.0
2007-04-18 13:06:00,2.05434,2.05465,2.05337,2.05337,36000000.0
2007-04-18 13:07:00,2.05421,2.05421,2.05352,2.05406,18000000.0
2007-04-18 13:08:00,2.05421,2.05504,2.05373,2.05496,23000000.0
2007-04-18 13:09:00,2.05403,2.05481,2.05384,2.05409,16000000.0
2007-04-18 13:10:00,2.0535,2.05458,2.0535,2.05456,13000000.0
2007-04-18 13:11:00,2.05386,2.05492,2.05386,2.05492,42000000.0
2007-04-18 13:12:00,2.05357,2.05463,2.05357,2.05449,49000000.0
2007-04-18 13:13:00,2.05443,2.05491,2.05344,2.05491,35000000.0
2007-04-18 13:14:00,2.05472,2.05492,2.05385,2.0544,29000000.0
2007-04-18 13:15:00,2.05393,2.05441,2.0534,2.05361,32000000.0
2007-04-18 13:16:00,2.05308,2.05433,2.05308,2.0542,34000000.0
2007-04-18 13:17:00,2.05409,2.05409,2.05308,2.05337,37000000.0
2007-04-18 13:18:00,2.05408,2.05408,2.05298,2.05398,22000000.0
2007-04-18 13:19:00,2.05328,2.05433,2.05328,2.05404,49000000.0
2007-04-18 13:20:00,2.0544,2.0544,2.05233,2.05233,42000000.0
2007-04-18 13:21:00,2.05405,2.05405,2.05274,2.05391,29000000.0
2007-04-18 13:22:00,2.05253,2.05409,2.05253,2.05319,19000000.0
2007-04-18 13:23:00,2.0525,2.05351,2.05198,2.05303,16000000.0
2007-04-18 13:24:00,2.0536,2.0536,2.05259,2.05346,21000000.0
2007-04-18 13:25:00,2.05361,2.05375,2.05269,2.05269,20000000.0
2007-04-18 13:26:00,2.05311,2.05414,2.0528,2.05395,25000000.0
2007-04-18 13:27:00,2.05427,2.05439,2.053,2.05425,33000000.0
2007-04-18 13:28:00,2.0544,2.05447,2.05365,2.05395,50000000.0
2007-04-18 13:29:00,2.05275,2.05357,2.05275,2.05296,34000000.0
2007-04-18 13:30:00,2.05345,2.05377,2.0526,2.0526,33000000.0
2007-04-18 13:31:00,2.05359,2.05384,2.05309,2.05365,31000000.0
2007-04-18 13:32:00,2.05399,2.05411,2.05313,2.05393,38000000.0
2007-04-18 13:33:00,2.05376,2.05381,2.0527,2.05371,28000000.0
2007-04-18 13:34:00,2.05354,2.05364,2.0529,2.05327,47000000.0
2007-04-18 13:35:00,2.05318,2.0536,2.05236,2.0536,39000000.0
2007-04-18 13:36:00,2.05363,2.05364,2.05275,2.05323,25000000.0
2007-04-18 13:37:00,2.05319,2.05319,2.05214,2.05302,32000000.0
2007-04-18 13:38:00,2.05312,2.0533,2.05222,2.05317,15000000.0
2007-04-18 13:39:00,2.05209,2.0531,2.05209,2.0531,19000000.0
2007-04-18 13:40:00,2.05303,2.05344,2.05242,2.05344,13000000.0
2007-04-18 13:41:00,2.05327,2.0534,2.05216,2.0534,28000000.0
2007-04-18 13:42:00,2.05356,2.05437,2.05257,2.05437,23000000.0
2007-04-18 13:43:00,2.0531,2.05417,2.0531,2.05417,21000000.0
2007-04-18 13:44:00,2.05398,2.05416,2.05363,2.05363,23000000.0
2007-04-18 13:45:00,2.05312,2.0537,2.05243,2.05355,29000000.0
2007-04-18 13:46:00,2.0541,2.05425,2.05355,2.05416,29000000.0
2007-04-18 13:47:00,2.05383,2.05383,2.05252,2.05363,48000000.0
2007-04-18 13:48:00,2.05336,2.05411,2.05276,2.05382,22000000.0
2007-04-18 13:49:00,2.05369,2.05369,2.05286,2.05353,27000000.0
2007-04-18 13:50:00,2.05379,2.05379,2.05249,2.0534,29000000.0
2007-04-18 13:51:00,2.05375,2.05379,2.05354,2.05372,49000000.0
2007-04-18 13:52:00,2.05353,2.05358,2.05294,2.05338,34000000.0
2007-04-18 13:53:00,2.05332,2.05332,2.05296,2.05322,33000000.0
2007-04-18 13:54:00,2.05311,2.05314,2.05206,2.05312,41000000.0
2007-04-18 13:55:00,2.053,2.053,2.05186,2.05292,40000000.0
2007-04-18 13:56:00,2.05235,2.0533,2.05226,2.05231,35000000.0
2007-04-18 13:57:00,2.05271,2.05323,2.052,2.052,24000000.0
2007-04-18 13:58:00,2.05358,2.0536,2.05277,2.05333,32000000.0
2007-04-18 13:59:00,2.05341,2.05341,2.05186,2.05338,38000000.0
2007-04-18 14:00:00,2.05314,2.05348,2.05211,2.0534,37000000.0
2007-04-18 14:01:00,2.05359,2.05359,2.05238,2.05308,33000000.0
2007-04-18 14:02:00,2.05303,2.0534,2.05285,2.05311,43000000.0
2007-04-18 14:03:00,2.05284,2.05306,2.05247,2.05249,28000000.0
2007-04-18 14:04:00,2.05222,2.05253,2.05172,2.05237,40000000.0
2007-04-18 14:05:00,2.05165,2.052,2.04952,2.05041,41000000.0
2007-04-18 14:06:00,2.0498,2.05079,2.04822,2.05079,49000000.0
2007-04-18 14:07:00,2.05084,2.05138,2.04936,2.04986,54000000.0
2007-04-18 14:08:00,2.051,2.05134,2.04983,2.04983,39000000.0
2007-04-18 14:09:00,2.05012,2.0518,2.05012,2.05173,54000000.0
2007-04-18 14:10:00,2.05172,2.05172,2.0509,2.05146,62000000.0
2007-04-18 14:11:00,2.05086,2.0517,2.05035,2.05035,29000000.0
2007-04-18 14:12:00,2.05164,2.05183,2.05064,2.05064,43000000.0
2007-04-18 14:13:00,2.05117,2.05153,2.05078,2.05153,55000000.0
2007-04-18 14:14:00,2.05029,2.05148,2.05029,2.05148,51000000.0
2007-04-18 14:15:00,2.05099,2.05099,2.04885,2.05009,45000000.0
2007-04-18 14:16:00,2.05047,2.05047,2.04934,2.04978,10000000.0
2007-04-18 14:17:00,2.04884,2.04898,2.04761,2.04898,16000000.0
2007-04-18 14:18:00,2.04942,2.0499,2.04896,2.04987,50000000.0
2007-04-18 14:19:00,2.04837,2.05011,2.04837,2.05011,69000000.0
2007-04-18 14:20:00,2.05027,2.05027,2.04898,2.05004,42000000.0
2007-04-18 14:21:00,2.05028,2.05033,2.04936,2.05012,48000000.0
2007-04-18 14:22:00,2.04966,2.05058,2.04961,2.05035,38000000.0
2007-04-18 14:23:00,2.05033,2.05082,2.04933,2.05082,58000000.0
2007-04-18 14:24:00,2.04938,2.05096,2.04938,2.05048,67000000.0
2007-04-18 14:25:00,2.05009,2.0512,2.04924,2.05054,48000000.0
2007-04-18 14:26:00,2.05167,2.05167,2.04973,2.0512,58000000.0
2007-04-18 14:27:00,2.05119,2.05127,2.05089,2.05091,46000000.0
2007-04-18 14:28:00,2.05105,2.05105,2.05031,2.05077,36000000.0
2007-04-18 14:29:00,2.05082,2.05082,2.05019,2.0507,46000000.0
2007-04-18 14:30:00,2.05091,2.05099,2.04981,2.05085,42000000.0
2007-04-18 14:31:00,2.05073,2.05073,2.04962,2.05059,33000000.0
2007-04-18 14:32:00,2.0507,2.05081,2.04974,2.0506,28000000.0
2007-04-18 14:33:00,2.0505,2.05078,2.04987,2.05002,62000000.0
2007-04-18 14:34:00,2.04999,2.04999,2.04873,2.04963,52000000.0
2007-04-18 14:35:00,2.0499,2.0499,2.04911,2.04941,47000000.0
2007-04-18 14:36:00,2.0495,2.04967,2.04851,2.0496,8000000.0
2007-04-18 14:37:00,2.04944,2.04974,2.04816,2.04974,31000000.0
2007-04-18 14:38:00,2.04896,2.04975,2.04896,2.04975,28000000.0
2007-04-18 14:39:00,2.0499,2.0502,2.04841,2.0502,45000000.0
2007-04-18 14:40:00,2.05017,2.05099,2.04895,2.05099,31000000.0
2007-04-18 14:41:00,2.04946,2.05071,2.04946,2.04981,93000000.0
2007-04-18 14:42:00,2.05051,2.051,2.04972,2.05079,38000000.0
2007-04-18 14:43:00,2.05036,2.05036,2.04883,2.05003,34000000.0
2007-04-18 14:44:00,2.04995,2.05028,2.04893,2.05017,44000000.0
2007-04-18 14:45:00,2.04912,2.05034,2.04896,2.05034,17000000.0
2007-04-18 14:46:00,2.05128,2.05143,2.04955,2.05136,57000000.0
2007-04-18 14:47:00,2.05133,2.05147,2.05022,2.05147,24000000.0
2007-04-18 14:48:00,2.05166,2.05174,2.0506,2.05153,39000000.0
2007-04-18 14:49:00,2.05137,2.05164,2.0501,2.0501,40000000.0
2007-04-18 14:50:00,2.0515,2.05176,2.05072,2.05072,35000000.0
2007-04-18 14:51:00,2.05074,2.05176,2.05033,2.05176,41000000.0
2007-04-18 14:52:00,2.05146,2.05155,2.0504,2.0504,32000000.0
2007-04-18 14:53:00,2.05127,2.05205,2.05042,2.05042,23000000.0
2007-04-18 14:54:00,2.05212,2.05236,2.05151,2.05205,7000000.0
2007-04-18 14:55:00,2.0517,2.05257,2.05141,2.05257,10000000.0
2007-04-18 14:56:00,2.05018,2.05257,2.05014,2.05257,10000000.0
2007-04-18 14:57:00,2.05281,2.05281,2.05117,2.05117,42000000.0
2007-04-18 14:58:00,2.05156,2.05297,2.05156,2.05185,38000000.0
2007-04-18 14:59:00,2.05112,2.05234,2.05112,2.05234,45000000.0
2007-04-18 15:00:00,2.05219,2.05222,2.05148,2.05204,19000000.0
2007-04-18 15:01:00,2.05219,2.05219,2.05075,2.05181,21000000.0
2007-04-18 15:02:00,2.05173,2.05184,2.05073,2.05073,23000000.0
2007-04-18 15:03:00,2.05045,2.05166,2.05045,2.05166,13000000.0
2007-04-18 15:04:00,2.05116,2.0521,2.05001,2.05001,24000000.0
2007-04-18 15:05:00,2.05218,2.05224,2.051,2.05171,37000000.0
2007-04-18 15:06:00,2.05136,2.05237,2.05073,2.05073,57000000.0
2007-04-18 15:07:00,2.05253,2.05258,2.05123,2.05248,69000000.0
2007-04-18 15:08:00,2.0523,2.05242,2.0509,2.05223,42000000.0
2007-04-18 15:09:00,2.05263,2.05263,2.05197,2.05243,15000000.0
2007-04-18 15:10:00,2.05107,2.05221,2.05107,2.05182,11000000.0
2007-04-18 15:11:00,2.05228,2.05228,2.05115,2.05201,9000000.0
2007-04-18 15:12:00,2.05156,2.05222,2.0512,2.05207,11000000.0
2007-04-18 15:13:00,2.05169,2.05231,2.05169,2.05213,11000000.0
2007-04-18 15:14:00,2.05236,2.05236,2.05128,2.05218,10000000.0
2007-04-18 15:15:00,2.05211,2.0523,2.05197,2.0523,7000000.0
2007-04-18 15:16:00,2.05105,2.0522,2.05091,2.05192,9000000.0
2007-04-18 15:17:00,2.05164,2.05228,2.0511,2.05227,7000000.0
2007-04-18 15:18:00,2.05195,2.05227,2.05087,2.05087,10000000.0
2007-04-18 15:19:00,2.052,2.05242,2.05156,2.05214,9000000.0
2007-04-18 15:20:00,2.05262,2.05262,2.05158,2.05219,8000000.0
2007-04-18 15:21:00,2.05261,2.05261,2.05189,2.05203,8000000.0
2007-04-18 15:22:00,2.05276,2.05321,2.05214,2.05219,7000000.0
2007-04-18 15:23:00,2.05305,2.0531,2.05161,2.0531,11000000.0
2007-04-18 15:24:00,2.05309,2.05368,2.05196,2.05368,8000000.0
2007-04-18 15:25:00,2.05239,2.0534,2.05239,2.05269,8000000.0
2007-04-18 15:26:00,2.05342,2.05364,2.05256,2.05256,9000000.0
2007-04-18 15:27:00,2.05312,2.05338,2.05256,2.05272,7000000.0
2007-04-18 15:28:00,2.0533,2.05345,2.05212,2.05313,9000000.0
2007-04-18 15:29:00,2.05312,2.05323,2.05227,2.05287,11000000.0
2007-04-18 15:30:00,2.05258,2.05293,2.05207,2.05293,9000000.0
2007-04-18 15:31:00,2.05171,2.05294,2.05171,2.05294,7000000.0
2007-04-18 15:32:00,2.05288,2.05288,2.05181,2.0521,7000000.0
2007-04-18 15:33:00,2.05285,2.05287,2.05203,2.05218,7000000.0
2007-04-18 15:34:00,2.05248,2.05295,2.05217,2.05295,11000000.0
2007-04-18 15:35:00,2.05269,2.05288,2.05183,2.05279,8000000.0
2007-04-18 15:36:00,2.05306,2.05319,2.05169,2.05183,11000000.0
2007-04-18 15:37:00,2.0534,2.05357,2.05251,2.0529,10000000.0
2007-04-18 15:38:00,2.05355,2.05387,2.05236,2.0524,11000000.0
2007-04-18 15:39:00,2.05342,2.0535,2.05228,2.05317,10000000.0
2007-04-18 15:40:00,2.05291,2.05429,2.05291,2.05429,7000000.0
2007-04-18 15:41:00,2.05281,2.05405,2.05237,2.05403,11000000.0
2007-04-18 15:42:00,2.05298,2.05377,2.0523,2.0523,11000000.0
2007-04-18 15:43:00,2.05322,2.05371,2.05232,2.05371,9000000.0
2007-04-18 15:44:00,2.05233,2.05334,2.05233,2.05307,11000000.0
2007-04-18 15:45:00,2.05291,2.05312,2.05234,2.05264,11000000.0
2007-04-18 15:46:00,2.05301,2.05337,2.05218,2.053,9000000.0
2007-04-18 15:47:00,2.05315,2.05326,2.05293,2.05321,10000000.0
2007-04-18 15:48:00,2.05319,2.05322,2.05251,2.05304,9000000.0
2007-04-18 15:49:00,2.05238,2.05364,2.05229,2.05356,11000000.0
2007-04-18 15:50:00,2.05354,2.0538,2.05302,2.05317,7000000.0
2007-04-18 15:51:00,2.05335,2.05366,2.05287,2.05366,11000000.0
2007-04-18 15:52:00,2.05353,2.05353,2.05277,2.05314,11000000.0
2007-04-18 15:53:00,2.05324,2.05338,2.05223,2.05277,11000000.0
2007-04-18 15:54:00,2.05282,2.05344,2.05219,2.05344,8000000.0
2007-04-18 15:55:00,2.05293,2.05316,2.05198,2.05228,11000000.0
2007-04-18 15:56:00,2.05335,2.05337,2.05185,2.05305,10000000.0
2007-04-18 15:57:00,2.05247,2.05324,2.05247,2.05314,7000000.0
2007-04-18 15:58:00,2.05285,2.05316,2.05225,2.05306,9000000.0
2007-04-18 15:59:00,2.05278,2.05328,2.05209,2.05241,7000000.0
2007-04-18 16:00:00,2.05309,2.05315,2.05275,2.053,7000000.0
2007-04-18 16:01:00,2.05302,2.05303,2.052,2.05245,8000000.0
2007-04-18 16:02:00,2.05269,2.05359,2.05228,2.05291,7000000.0
2007-04-18 16:03:00,2.05356,2.05367,2.05255,2.05275,8000000.0
2007-04-18 16:04:00,2.05339,2.05339,2.05185,2.05252,8000000.0
2007-04-18 16:05:00,2.05302,2.05325,2.05221,2.05325,10000000.0
2007-04-18 16:06:00,2.0534,2.0534,2.0531,2.05322,7000000.0
2007-04-18 16:07:00,2.05303,2.05323,2.05197,2.05323,9000000.0
2007-04-18 16:08:00,2.0526,2.05355,2.05239,2.05355,10000000.0
2007-04-18 16:09:00,2.05219,2.05369,2.05219,2.05333,11000000.0
2007-04-18 16:10:00,2.05276,2.05352,2.05196,2.05352,8000000.0
2007-04-18 16:11:00,2.05273,2.05376,2.05253,2.05361,8000000.0
2007-04-18 16:12:00,2.0536,2.0536,2.05224,2.05301,7000000.0
2007-04-18 16:13:00,2.05276,2.05344,2.05257,2.05344,7000000.0
2007-04-18 16:14:00,2.05285,2.05333,2.05285,2.05313,8000000.0
2007-04-18 16:15:00,2.0529,2.05325,2.05234,2.05325,7000000.0
2007-04-18 16:16:00,2.05322,2.05366,2.05242,2.05366,9000000.0
2007-04-18 16:17:00,2.05349,2.05349,2.05251,2.05251,11000000.0
2007-04-18 16:18:00,2.05375,2.05392,2.05294,2.05392,9000000.0
2007-04-18 16:19:00,2.0526,2.05375,2.05244,2.05351,9000000.0
2007-04-18 16:20:00,2.05315,2.05386,2.05284,2.05386,9000000.0
2007-04-18 16:21:00,2.0538,2.05398,2.05254,2.05254,11000000.0
2007-04-18 16:22:00,2.05402,2.05411,2.05385,2.05392,7000000.0
2007-04-18 16:23:00,2.05379,2.05379,2.0526,2.0526,8000000.0
2007-04-18 16:24:00,2.05382,2.05399,2.05339,2.05389,10000000.0
2007-04-18 16:25:00,2.05339,2.05355,2.05332,2.05355,8000000.0
2007-04-18 16:26:00,2.05343,2.05344,2.05285,2.0533,8000000.0
2007-04-18 16:27:00,2.052,2.05322,2.052,2.05314,11000000.0
2007-04-18 16:28:00,2.05256,2.05308,2.05226,2.05251,7000000.0
2007-04-18 16:29:00,2.0529,2.05331,2.0524,2.05292,8000000.0
2007-04-18 16:30:00,2.05336,2.05354,2.05183,2.05183,9000000.0
2007-04-18 16:31:00,2.05324,2.05355,2.05285,2.05331,11000000.0
2007-04-18 16:32:00,2.053,2.05343,2.05268,2.05308,11000000.0
2007-04-18 16:33:00,2.05258,2.05329,2.05227,2.05329,10000000.0
2007-04-18 16:34:00,2.05322,2.05376,2.05315,2.05353,10000000.0
2007-04-18 16:35:00,2.05364,2.05364,2.05225,2.05332,11000000.0
2007-04-18 16:36:00,2.05339,2.05339,2.05282,2.05288,10000000.0
2007-04-18 16:37:00,2.05215,2.05332,2.05215,2.05258,7000000.0
2007-04-18 16:38:00,2.05341,2.05348,2.05221,2.05348,11000000.0
2007-04-18 16:39:00,2.05318,2.05318,2.05261,2.05306,7000000.0
2007-04-18 16:40:00,2.05319,2.05319,2.05199,2.05264,9000000.0
2007-04-18 16:41:00,2.05332,2.05332,2.05219,2.05308,8000000.0
2007-04-18 16:42:00,2.0521,2.05329,2.0521,2.05283,11000000.0
2007-04-18 16:43:00,2.05303,2.05305,2.05203,2.05305,9000000.0
2007-04-18 16:44:00,2.05241,2.0532,2.05241,2.05299,9000000.0
2007-04-18 16:45:00,2.05288,2.05302,2.05241,2.05277,11000000.0
2007-04-18 16:46:00,2.05209,2.05274,2.05184,2.0525,11000000.0
2007-04-18 16:47:00,2.05312,2.05319,2.05212,2.05259,8000000.0
2007-04-18 16:48:00,2.05274,2.05316,2.05211,2.05316,9000000.0
2007-04-18 16:49:00,2.05264,2.05314,2.05255,2.05314,7000000.0
2007-04-18 16:50:00,2.05284,2.05284,2.05219,2.05248,7000000.0
2007-04-18 16:51:00,2.05195,2.05334,2.05174,2.05334,7000000.0
2007-04-18 16:52:00,2.05323,2.05353,2.05253,2.05353,8000000.0
2007-04-18 16:53:00,2.05365,2.05376,2.05287,2.05358,9000000.0
2007-04-18 16:54:00,2.05406,2.05406,2.05266,2.05361,8000000.0
2007-04-18 16:55:00,2.05358,2.05358,2.05265,2.05278,10000000.0
2007-04-18 16:56:00,2.05365,2.05365,2.05248,2.05274,8000000.0
2007-04-18 16:57:00,2.05345,2.05345,2.05241,2.05295,7000000.0
2007-04-18 16:58:00,2.05329,2.05365,2.05216,2.05216,9000000.0
2007-04-18 16:59:00,2.05288,2.05404,2.05288,2.05381,8000000.0
2007-04-18 17:00:00,2.05362,2.05376,2.05263,2.05351,9000000.0
2007-04-18 17:01:00,2.05234,2.05374,2.05234,2.05374,8000000.0
2007-04-18 17:02:00,2.05233,2.05354,2.05207,2.05354,7000000.0
2007-04-18 17:03:00,2.05307,2.05317,2.0525,2.05317,8000000.0
2007-04-18 17:04:00,2.05275,2.053,2.05226,2.053,10000000.0
2007-04-18 17:05:00,2.05253,2.05281,2.052,2.052,8000000.0
2007-04-18 17:06:00,2.053,2.053,2.05189,2.05238,11000000.0
2007-04-18 17:07:00,2.05254,2.05312,2.05221,2.05287,8000000.0
2007-04-18 17:08:00,2.0523,2.05305,2.05207,2.05217,9000000.0
2007-04-18 17:09:00,2.05326,2.05326,2.0523,2.05303,9000000.0
2007-04-18 17:10:00,2.05266,2.05325,2.05246,2.05311,10000000.0
2007-04-18 17:11:00,2.05229,2.05345,2.05207,2.05345,10000000.0
2007-04-18 17:12:00,2.05333,2.05352,2.05272,2.05331,8000000.0
2007-04-18 17:13:00,2.05239,2.05346,2.05239,2.05336,11000000.0
2007-04-18 17:14:00,2.05301,2.05333,2.0522,2.05333,7000000.0
2007-04-18 17:15:00,2.05322,2.05348,2.05306,2.05319,8000000.0
2007-04-18 17:16:00,2.05216,2.05343,2.05216,2.05321,10000000.0
2007-04-18 17:17:00,2.05294,2.05326,2.05198,2.05198,7000000.0
2007-04-18 17:18:00,2.05325,2.05329,2.05262,2.05286,7000000.0
2007-04-18 17:19:00,2.05303,2.05316,2.05212,2.05316,8000000.0
2007-04-18 17:20:00,2.05314,2.05314,2.05202,2.05276,9000000.0
2007-04-18 17:21:00,2.05319,2.05331,2.05225,2.05322,9000000.0
2007-04-18 17:22:00,2.05307,2.05329,2.05261,2.05329,7000000.0
2007-04-18 17:23:00,2.05324,2.05324,2.05222,2.05306,9000000.0
2007-04-18 17:24:00,2.05349,2.05353,2.05268,2.05305,7000000.0
2007-04-18 17:25:00,2.05341,2.05351,2.05306,2.05322,7000000.0
2007-04-18 17:26:00,2.05288,2.05315,2.05241,2.05315,10000000.0
2007-04-18 17:27:00,2.05341,2.05347,2.05253,2.05323,9000000.0
2007-04-18 17:28:00,2.05297,2.053,2.05218,2.05295,7000000.0
2007-04-18 17:29:00,2.05271,2.05282,2.05221,2.05282,8000000.0
2007-04-18 17:30:00,2.05297,2.05297,2.0519,2.05247,9000000.0
2007-04-18 17:31:00,2.05199,2.05237,2.05143,2.05162,8000000.0
2007-04-18 17:32:00,2.0529,2.0529,2.05172,2.05172,11000000.0
2007-04-18 17:33:00,2.05285,2.05285,2.05225,2.05265,10000000.0
2007-04-18 17:34:00,2.05178,2.05277,2.05178,2.05277,11000000.0
2007-04-18 17:35:00,2.05252,2.05253,2.05211,2.05252,9000000.0
2007-04-18 17:36:00,2.05275,2.05285,2.05255,2.05255,7000000.0
2007-04-18 17:37:00,2.05206,2.05231,2.05167,2.05229,8000000.0
2007-04-18 17:38:00,2.05226,2.05226,2.05109,2.05187,8000000.0
2007-04-18 17:39:00,2.05234,2.05235,2.05117,2.05166,8000000.0
2007-04-18 17:40:00,2.05174,2.05174,2.04991,2.0509,11000000.0
2007-04-18 17:41:00,2.05092,2.05112,2.04998,2.05112,10000000.0
2007-04-18 17:42:00,2.0516,2.0516,2.04995,2.0509,11000000.0
2007-04-18 17:43:00,2.0513,2.0513,2.05069,2.05097,10000000.0
2007-04-18 17:44:00,2.05198,2.05198,2.05096,2.05168,7000000.0
2007-04-18 17:45:00,2.05171,2.05177,2.05069,2.05137,9000000.0
2007-04-18 17:46:00,2.05179,2.05184,2.05143,2.05173,8000000.0
2007-04-18 17:47:00,2.05163,2.05163,2.05058,2.05074,8000000.0
2007-04-18 17:48:00,2.05166,2.05166,2.05059,2.05085,8000000.0
2007-04-18 17:49:00,2.05064,2.05093,2.05025,2.05026,10000000.0
2007-04-18 17:50:00,2.05125,2.05156,2.05106,2.05138,10000000.0
2007-04-18 17:51:00,2.05128,2.05153,2.05082,2.05153,8000000.0
2007-04-18 17:52:00,2.05113,2.05138,2.05084,2.05135,8000000.0
2007-04-18 17:53:00,2.05032,2.05131,2.05032,2.05117,9000000.0
2007-04-18 17:54:00,2.05064,2.0513,2.05008,2.0513,7000000.0
2007-04-18 17:55:00,2.0506,2.05099,2.04997,2.05099,9000000.0
2007-04-18 17:56:00,2.05115,2.05115,2.05025,2.05115,9000000.0
2007-04-18 17:57:00,2.05102,2.0512,2.05035,2.05111,9000000.0
2007-04-18 17:58:00,2.05105,2.05124,2.05067,2.05093,10000000.0
2007-04-18 17:59:00,2.05112,2.05123,2.05091,2.05123,7000000.0
2007-04-18 18:00:00,2.05067,2.05135,2.05067,2.05132,9000000.0
2007-04-18 18:01:00,2.05136,2.05139,2.05106,2.05131,8000000.0
2007-04-18 18:02:00,2.05129,2.05157,2.05118,2.05149,8000000.0
2007-04-18 18:03:00,2.05151,2.05169,2.05151,2.05154,7000000.0
2007-04-18 18:04:00,2.05163,2.05192,2.05141,2.05174,7000000.0
2007-04-18 18:05:00,2.05167,2.0519,2.05151,2.0519,10000000.0
2007-04-18 18:06:00,2.0517,2.05216,2.0517,2.05176,8000000.0
2007-04-18 18:07:00,2.05211,2.05219,2.052,2.05209,8000000.0
2007-04-18 18:08:00,2.0518,2.05212,2.0516,2.05208,11000000.0
2007-04-18 18:09:00,2.052,2.05234,2.0517,2.0518,11000000.0
2007-04-18 18:10:00,2.05256,2.05269,2.05202,2.05266,8000000.0
2007-04-18 18:11:00,2.05267,2.05293,2.05264,2.05271,8000000.0
2007-04-18 18:12:00,2.05263,2.05293,2.05234,2.05278,8000000.0
2007-04-18 18:13:00,2.05284,2.05308,2.05272,2.05299,8000000.0
2007-04-18 18:14:00,2.05279,2.05298,2.0522,2.05256,11000000.0
2007-04-18 18:15:00,2.05265,2.05273,2.05193,2.05256,11000000.0
2007-04-18 18:16:00,2.05262,2.05289,2.05262,2.05281,8000000.0
2007-04-18 18:17:00,2.05274,2.05274,2.05242,2.05271,8000000.0
2007-04-18 18:18:00,2.05296,2.053,2.0522,2.05264,11000000.0
2007-04-18 18:19:00,2.05293,2.05293,2.05234,2.05264,7000000.0
2007-04-18 18:20:00,2.05239,2.05277,2.05239,2.05248,8000000.0
2007-04-18 18:21:00,2.05155,2.05175,2.05106,2.05106,7000000.0
2007-04-18 18:22:00,2.0519,2.05202,2.0517,2.05191,8000000.0
2007-04-18 18:23:00,2.05293,2.05341,2.05247,2.05304,8000000.0
2007-04-18 18:24:00,2.05347,2.05357,2.05333,2.05337,11000000.0
2007-04-18 18:25:00,2.05327,2.05363,2.05327,2.05337,11000000.0
2007-04-18 18:26:00,2.05351,2.05351,2.05285,2.05285,11000000.0
2007-04-18 18:27:00,2.05355,2.05363,2.05317,2.05317,7000000.0
2007-04-18 18:28:00,2.05343,2.05366,2.05334,2.05366,8000000.0
2007-04-18 18:29:00,2.0536,2.0538,2.05302,2.0538,11000000.0
2007-04-18 18:30:00,2.05338,2.05358,2.05299,2.05357,8000000.0
2007-04-18 18:31:00,2.05287,2.05379,2.05287,2.05349,7000000.0
2007-04-18 18:32:00,2.05394,2.05394,2.05266,2.05329,10000000.0
2007-04-18 18:33:00,2.05332,2.05332,2.05285,2.05323,10000000.0
2007-04-18 18:34:00,2.05318,2.05334,2.05257,2.053,11000000.0
2007-04-18 18:35:00,2.05278,2.05339,2.05278,2.05339,7000000.0
2007-04-18 18:36:00,2.0538,2.05401,2.0534,2.0539,9000000.0
2007-04-18 18:37:00,2.05326,2.05383,2.05318,2.05369,10000000.0
2007-04-18 18:38:00,2.05329,2.05372,2.05295,2.053,10000000.0
2007-04-18 18:39:00,2.05268,2.05281,2.05232,2.05269,9000000.0
2007-04-18 18:40:00,2.05275,2.05364,2.05275,2.05347,8000000.0
2007-04-18 18:41:00,2.05279,2.05279,2.05233,2.05248,9000000.0
2007-04-18 18:42:00,2.05295,2.05359,2.05243,2.05359,7000000.0
2007-04-18 18:43:00,2.05366,2.05366,2.05293,2.05293,7000000.0
2007-04-18 18:44:00,2.05291,2.05308,2.05234,2.05308,11000000.0
2007-04-18 18:45:00,2.053,2.05304,2.05282,2.053,7000000.0
2007-04-18 18:46:00,2.05289,2.05313,2.0526,2.05313,11000000.0
2007-04-18 18:47:00,2.05282,2.05294,2.05282,2.05293,7000000.0
2007-04-18 18:48:00,2.05279,2.05293,2.05274,2.05285,7000000.0
2007-04-18 18:49:00,2.05255,2.05287,2.0525,2.05287,7000000.0
2007-04-18 18:50:00,2.05286,2.05305,2.05233,2.053,11000000.0
2007-04-18 18:51:00,2.05305,2.05305,2.05273,2.05294,9000000.0
2007-04-18 18:52:00,2.05237,2.05293,2.05237,2.05276,8000000.0
2007-04-18 18:53:00,2.0526,2.05276,2.05205,2.05269,8000000.0
2007-04-18 18:54:00,2.0526,2.05273,2.05225,2.05267,8000000.0
2007-04-18 18:55:00,2.05227,2.05277,2.05207,2.05265,10000000.0
2007-04-18 18:56:00,2.05232,2.05286,2.05232,2.05259,7000000.0
2007-04-18 18:57:00,2.05278,2.05278,2.05256,2.05269,8000000.0
2007-04-18 18:58:00,2.05243,2.05246,2.05216,2.05216,8000000.0
2007-04-18 18:59:00,2.05203,2.05248,2.05181,2.05226,7000000.0
2007-04-18 19:00:00,2.05195,2.05264,2.05195,2.05264,7000000.0
2007-04-18 19:01:00,2.05221,2.0526,2.05221,2.05251,9000000.0
2007-04-18 19:02:00,2.05255,2.05255,2.05148,2.05179,7000000.0
2007-04-18 19:04:00,2.05174,2.05242,2.0517,2.05234,8000000.0
2007-04-18 19:05:00,2.05243,2.05249,2.05169,2.05203,9000000.0
2007-04-18 19:06:00,2.05187,2.05253,2.05187,2.05249,8000000.0
2007-04-18 19:07:00,2.05199,2.05199,2.05143,2.05162,11000000.0
2007-04-18 19:08:00,2.05242,2.05258,2.05239,2.05239,8000000.0
2007-04-18 19:09:00,2.05223,2.05232,2.05149,2.05231,8000000.0
2007-04-18 19:10:00,2.0525,2.05252,2.05209,2.05232,9000000.0
2007-04-18 19:11:00,2.05243,2.05245,2.05191,2.05208,11000000.0
2007-04-18 19:12:00,2.0519,2.05245,2.0519,2.05197,8000000.0
2007-04-18 19:13:00,2.0523,2.05258,2.05203,2.05203,10000000.0
2007-04-18 19:14:00,2.05211,2.05236,2.05154,2.05185,10000000.0
2007-04-18 19:15:00,2.05229,2.05229,2.05124,2.05124,11000000.0
2007-04-18 19:16:00,2.05207,2.05244,2.05187,2.05187,8000000.0
2007-04-18 19:17:00,2.05121,2.05134,2.05114,2.05127,7000000.0
2007-04-18 19:18:00,2.05155,2.05162,2.05128,2.05128,9000000.0
2007-04-18 19:19:00,2.05194,2.05194,2.0516,2.05172,7000000.0
2007-04-18 19:20:00,2.05195,2.05223,2.05178,2.05223,7000000.0
2007-04-18 19:21:00,2.05151,2.05226,2.05151,2.05198,7000000.0
2007-04-18 19:22:00,2.05213,2.05213,2.05152,2.05195,11000000.0
2007-04-18 19:23:00,2.0518,2.05219,2.0518,2.05219,7000000.0
2007-04-18 19:24:00,2.05202,2.05228,2.05198,2.05222,10000000.0
2007-04-18 19:26:00,2.05208,2.05254,2.05192,2.05192,10000000.0
2007-04-18 19:27:00,2.05221,2.05221,2.05169,2.05215,8000000.0
2007-04-18 19:28:00,2.05176,2.05233,2.05165,2.05233,8000000.0
2007-04-18 19:29:00,2.05226,2.05226,2.05185,2.05185,8000000.0
2007-04-18 19:30:00,2.05223,2.0524,2.05163,2.05163,11000000.0
2007-04-18 19:31:00,2.0523,2.0523,2.0519,2.05213,7000000.0
2007-04-18 19:32:00,2.05204,2.05225,2.05201,2.05202,8000000.0
2007-04-18 19:33:00,2.05217,2.05224,2.05179,2.05201,8000000.0
2007-04-18 19:34:00,2.05196,2.05224,2.05189,2.05189,8000000.0
2007-04-18 19:35:00,2.05216,2.05216,2.05178,2.0518,7000000.0
2007-04-18 19:36:00,2.05185,2.05191,2.05151,2.05151,8000000.0
2007-04-18 19:37:00,2.05145,2.05152,2.05069,2.05134,10000000.0
2007-04-18 19:38:00,2.05182,2.05182,2.05092,2.05125,9000000.0
2007-04-18 19:39:00,2.0517,2.0518,2.05124,2.0518,9000000.0
2007-04-18 19:40:00,2.05172,2.05186,2.05105,2.05105,7000000.0
2007-04-18 19:41:00,2.0516,2.05179,2.05149,2.05164,7000000.0
2007-04-18 19:42:00,2.05182,2.05188,2.05114,2.05114,8000000.0
2007-04-18 19:43:00,2.05186,2.05188,2.05109,2.05188,11000000.0
2007-04-18 19:44:00,2.05192,2.05216,2.05167,2.05201,8000000.0
2007-04-18 19:45:00,2.05202,2.05223,2.05196,2.05223,7000000.0
2007-04-18 19:46:00,2.05217,2.05217,2.05156,2.05182,10000000.0
2007-04-18 19:47:00,2.05182,2.05214,2.05169,2.05205,8000000.0
2007-04-18 19:48:00,2.05221,2.05248,2.05187,2.05216,7000000.0
2007-04-18 19:49:00,2.05166,2.052,2.05151,2.05174,9000000.0
2007-04-18 19:50:00,2.05188,2.05191,2.05153,2.05169,7000000.0
2007-04-18 19:51:00,2.05159,2.05178,2.05142,2.05145,8000000.0
2007-04-18 19:52:00,2.05227,2.05227,2.05157,2.05157,7000000.0
2007-04-18 19:54:00,2.05128,2.05168,2.05104,2.05104,8000000.0
2007-04-18 19:55:00,2.05176,2.05179,2.05099,2.05137,9000000.0
2007-04-18 19:56:00,2.05153,2.05191,2.05126,2.0513,7000000.0
2007-04-18 19:57:00,2.05179,2.05196,2.05117,2.05196,7000000.0
2007-04-18 19:58:00,2.05135,2.05189,2.05084,2.05108,9000000.0
2007-04-18 19:59:00,2.05019,2.05086,2.05019,2.05061,10000000.0
2007-04-18 20:00:00,2.05057,2.0509,2.05043,2.05076,8000000.0
2007-04-18 20:01:00,2.05039,2.05039,2.04956,2.05027,8000000.0
2007-04-18 20:02:00,2.05208,2.05208,2.04933,2.04933,11000000.0
2007-04-18 20:03:00,2.05072,2.05247,2.05072,2.05247,9000000.0
2007-04-18 20:04:00,2.04262,2.05203,2.04262,2.05203,11000000.0
2007-04-18 20:05:00,2.052,2.0522,2.0518,2.05184,5000000.0
2007-04-18 20:06:00,2.05139,2.05242,2.05139,2.05242,10000000.0
2007-04-18 20:07:00,2.05234,2.05234,2.05137,2.05137,9000000.0
2007-04-18 20:08:00,2.05178,2.05205,2.05067,2.05122,7000000.0
2007-04-18 20:09:00,2.05255,2.05255,2.05136,2.05203,9000000.0
2007-04-18 20:10:00,2.0514,2.05224,2.0514,2.05175,9000000.0
2007-04-18 20:11:00,2.05255,2.05255,2.0511,2.05221,9000000.0
2007-04-18 20:12:00,2.05211,2.05257,2.05187,2.05234,7000000.0
2007-04-18 20:13:00,2.05246,2.05246,2.05207,2.05242,8000000.0
2007-04-18 20:14:00,2.05234,2.05245,2.05193,2.05224,7000000.0
2007-04-18 20:15:00,2.05214,2.0523,2.05157,2.05218,11000000.0
2007-04-18 20:16:00,2.05236,2.05236,2.05123,2.05192,9000000.0
2007-04-18 20:17:00,2.05115,2.0517,2.05091,2.0517,9000000.0
2007-04-18 20:18:00,2.05202,2.0521,2.05122,2.05188,8000000.0
2007-04-18 20:19:00,2.05164,2.05221,2.05164,2.05213,7000000.0
2007-04-18 20:20:00,2.05195,2.05195,2.0512,2.05151,7000000.0
2007-04-18 20:21:00,2.05181,2.05194,2.05162,2.05179,7000000.0
2007-04-18 20:22:00,2.05179,2.05202,2.05133,2.05133,8000000.0
2007-04-18 20:23:00,2.05158,2.05179,2.05138,2.05175,8000000.0
2007-04-18 20:24:00,2.05133,2.05193,2.05108,2.05168,7000000.0
2007-04-18 20:25:00,2.0517,2.05213,2.05149,2.052,10000000.0
2007-04-18 20:26:00,2.05147,2.05169,2.05128,2.05136,11000000.0
2007-04-18 20:27:00,2.05154,2.05194,2.05154,2.05194,7000000.0
2007-04-18 20:28:00,2.05168,2.05217,2.05158,2.05217,7000000.0
2007-04-18 20:29:00,2.05184,2.05186,2.05164,2.05171,11000000.0
2007-04-18 20:30:00,2.05186,2.05188,2.05124,2.05188,8000000.0
2007-04-18 20:31:00,2.05189,2.05189,2.05151,2.05155,8000000.0
2007-04-18 20:32:00,2.05152,2.05166,2.05067,2.05067,8000000.0
2007-04-18 20:33:00,2.05123,2.05156,2.05123,2.05156,7000000.0
2007-04-18 20:34:00,2.05155,2.05198,2.05115,2.05198,9000000.0
2007-04-18 20:35:00,2.05116,2.05147,2.05028,2.05067,10000000.0
2007-04-18 20:36:00,2.05064,2.05174,2.0505,2.05095,8000000.0
2007-04-18 20:37:00,2.05052,2.05124,2.0503,2.05124,9000000.0
2007-04-18 20:38:00,2.05126,2.05186,2.05095,2.05095,9000000.0
2007-04-18 20:39:00,2.05131,2.05183,2.05131,2.0517,7000000.0
2007-04-18 20:40:00,2.0519,2.05202,2.05171,2.05189,7000000.0
2007-04-18 20:41:00,2.05118,2.05176,2.05116,2.05176,7000000.0
2007-04-18 20:42:00,2.05162,2.05162,2.05091,2.05102,9000000.0
2007-04-18 20:43:00,2.05203,2.05213,2.05167,2.05213,8000000.0
2007-04-18 20:44:00,2.05152,2.05201,2.05152,2.05201,7000000.0
2007-04-18 20:45:00,2.05211,2.05211,2.05135,2.05192,10000000.0
2007-04-18 20:46:00,2.05221,2.05222,2.0515,2.05203,7000000.0
2007-04-18 20:47:00,2.05245,2.05245,2.05144,2.05154,7000000.0
2007-04-18 20:48:00,2.05197,2.0523,2.0517,2.05224,10000000.0
2007-04-18 20:49:00,2.05175,2.05209,2.0516,2.0516,7000000.0
2007-04-18 20:50:00,2.051,2.0522,2.051,2.052,9000000.0
2007-04-18 20:51:00,2.05126,2.05228,2.05112,2.05228,8000000.0
2007-04-18 20:52:00,2.05243,2.05243,2.05141,2.0516,7000000.0
2007-04-18 20:53:00,2.05138,2.05247,2.05138,2.05247,9000000.0
2007-04-18 20:54:00,2.05273,2.05285,2.05236,2.05248,9000000.0
2007-04-18 20:55:00,2.05272,2.05272,2.05202,2.05242,11000000.0
2007-04-18 20:56:00,2.05211,2.05261,2.05211,2.05244,9000000.0
2007-04-18 20:57:00,2.052,2.05246,2.05179,2.05246,11000000.0
2007-04-18 20:58:00,2.05199,2.05229,2.0515,2.05157,7000000.0
2007-04-18 20:59:00,2.05239,2.05256,2.05223,2.05256,7000000.0
2007-04-18 21:00:00,2.05259,2.05293,2.05255,2.05277,8000000.0
2007-04-18 21:01:00,2.0526,2.05275,2.05227,2.05273,11000000.0
2007-04-18 21:02:00,2.05265,2.05275,2.0525,2.0525,7000000.0
2007-04-18 21:03:00,2.0526,2.05296,2.05249,2.05296,8000000.0
2007-04-18 21:04:00,2.05353,2.05354,2.05317,2.05354,11000000.0
2007-04-18 21:05:00,2.05318,2.05318,2.05253,2.05279,8000000.0
2007-04-18 21:06:00,2.05269,2.05328,2.05199,2.05199,11000000.0
2007-04-18 21:07:00,2.0522,2.05287,2.05213,2.05215,11000000.0
2007-04-18 21:08:00,2.05259,2.0528,2.05236,2.05238,8000000.0
2007-04-18 21:09:00,2.05321,2.05333,2.05312,2.05321,10000000.0
2007-04-18 21:10:00,2.05259,2.05297,2.05216,2.05216,8000000.0
2007-04-18 21:11:00,2.05344,2.05344,2.0531,2.05342,8000000.0
2007-04-18 21:12:00,2.05368,2.05368,2.05323,2.05323,8000000.0
2007-04-18 21:13:00,2.05347,2.05354,2.05339,2.05352,7000000.0
2007-04-18 21:14:00,2.05349,2.05375,2.05349,2.0537,8000000.0
2007-04-18 21:15:00,2.05371,2.05371,2.05333,2.05369,9000000.0
2007-04-18 21:16:00,2.05358,2.05364,2.05236,2.05236,9000000.0
2007-04-18 21:17:00,2.05268,2.05334,2.05255,2.05334,7000000.0
2007-04-18 21:18:00,2.05325,2.05367,2.05248,2.05248,8000000.0
2007-04-18 21:19:00,2.05178,2.05198,2.05174,2.05198,9000000.0
2007-04-18 21:20:00,2.05285,2.05365,2.05241,2.05241,10000000.0
2007-04-18 21:21:00,2.05347,2.05347,2.05311,2.05311,8000000.0
2007-04-18 21:22:00,2.05318,2.0536,2.05318,2.05338,11000000.0
2007-04-18 21:23:00,2.05291,2.05328,2.0529,2.05328,8000000.0
2007-04-18 21:24:00,2.05318,2.05356,2.0531,2.05345,8000000.0
2007-04-18 21:25:00,2.05367,2.05372,2.05342,2.05372,8000000.0
2007-04-18 21:26:00,2.05331,2.05334,2.05277,2.05286,8000000.0
2007-04-18 21:27:00,2.05246,2.05284,2.05225,2.05235,10000000.0
2007-04-18 21:28:00,2.05317,2.05368,2.05265,2.05265,10000000.0
2007-04-18 21:29:00,2.05234,2.05324,2.05206,2.05324,7000000.0
2007-04-18 21:30:00,2.05333,2.05364,2.05318,2.05359,8000000.0
2007-04-18 21:32:00,2.05392,2.05394,2.05379,2.05387,8000000.0
2007-04-18 21:34:00,2.05384,2.05395,2.05378,2.05392,8000000.0
2007-04-18 21:35:00,2.05326,2.05389,2.05316,2.05351,9000000.0
2007-04-18 21:36:00,2.05311,2.05383,2.05276,2.0531,11000000.0
2007-04-18 21:37:00,2.05272,2.05371,2.05272,2.05371,10000000.0
2007-04-18 21:38:00,2.05315,2.05362,2.05315,2.05325,8000000.0
2007-04-18 21:39:00,2.05267,2.05324,2.05267,2.05323,11000000.0
2007-04-18 21:40:00,2.05377,2.05383,2.05332,2.05367,8000000.0
2007-04-18 21:41:00,2.05352,2.0537,2.05295,2.0537,10000000.0
2007-04-18 21:42:00,2.05329,2.05346,2.05322,2.05342,9000000.0
2007-04-18 21:43:00,2.05352,2.05354,2.05341,2.05353,7000000.0
2007-04-18 21:44:00,2.05275,2.0534,2.05228,2.05228,7000000.0
2007-04-18 21:45:00,2.05255,2.05319,2.05255,2.05319,8000000.0
2007-04-18 21:46:00,2.053,2.05357,2.05287,2.05287,7000000.0
2007-04-18 21:47:00,2.05291,2.0532,2.05271,2.0532,7000000.0
2007-04-18 21:48:00,2.05299,2.05358,2.05299,2.05329,7000000.0
2007-04-18 21:49:00,2.05349,2.05357,2.05321,2.05352,8000000.0
2007-04-18 21:50:00,2.05366,2.05373,2.0534,2.05373,8000000.0
2007-04-18 21:51:00,2.05338,2.0537,2.05324,2.05365,10000000.0
2007-04-18 21:52:00,2.05348,2.05368,2.05332,2.05368,8000000.0
2007-04-18 21:53:00,2.05342,2.05367,2.05332,2.05354,8000000.0
2007-04-18 21:54:00,2.05352,2.05352,2.05273,2.05273,10000000.0
2007-04-18 21:55:00,2.05254,2.05341,2.05254,2.05341,8000000.0
2007-04-18 21:56:00,2.05271,2.05348,2.05271,2.05299,10000000.0
2007-04-18 21:57:00,2.05246,2.05334,2.05246,2.05276,11000000.0
2007-04-18 21:58:00,2.05282,2.05334,2.05191,2.05191,9000000.0
2007-04-18 21:59:00,2.05235,2.05337,2.05235,2.05337,7000000.0
2007-04-18 22:00:00,2.05341,2.05385,2.05323,2.05385,7000000.0
2007-04-18 22:01:00,2.05347,2.05351,2.05341,2.05346,7000000.0
2007-04-18 22:02:00,2.05379,2.05379,2.05333,2.05333,7000000.0
2007-04-18 22:03:00,2.05335,2.05341,2.05318,2.05318,5000000.0
2007-04-18 22:04:00,2.05374,2.05374,2.05328,2.05354,8000000.0
2007-04-18 22:05:00,2.05342,2.05342,2.05275,2.05275,10000000.0
2007-04-18 22:06:00,2.05322,2.0537,2.05276,2.05276,9000000.0
2007-04-18 22:07:00,2.05319,2.05319,2.05231,2.05231,9000000.0
2007-04-18 22:08:00,2.05233,2.05359,2.05233,2.05359,10000000.0
2007-04-18 22:09:00,2.05364,2.05379,2.05335,2.05337,7000000.0
2007-04-18 22:10:00,2.054,2.05441,2.0537,2.05441,11000000.0
2007-04-18 22:11:00,2.05465,2.05465,2.0539,2.05458,8000000.0
2007-04-18 22:12:00,2.05478,2.05482,2.05438,2.05438,7000000.0
2007-04-18 22:13:00,2.05453,2.05453,2.05409,2.05438,6000000.0
2007-04-18 22:14:00,2.05449,2.05482,2.0543,2.0543,7000000.0
2007-04-18 22:15:00,2.05477,2.05482,2.05458,2.05469,7000000.0
2007-04-18 22:16:00,2.05452,2.05487,2.05397,2.05483,11000000.0
2007-04-18 22:17:00,2.05485,2.05485,2.05356,2.05356,7000000.0
2007-04-18 22:18:00,2.05359,2.0548,2.05359,2.05399,8000000.0
2007-04-18 22:19:00,2.05461,2.05461,2.05395,2.05447,8000000.0
2007-04-18 22:20:00,2.05436,2.05472,2.05381,2.05409,11000000.0
2007-04-18 22:21:00,2.05421,2.05438,2.0538,2.05438,7000000.0
2007-04-18 22:22:00,2.0547,2.05483,2.05437,2.05453,7000000.0
2007-04-18 22:23:00,2.05508,2.0552,2.05481,2.05481,8000000.0
2007-04-18 22:24:00,2.05497,2.05544,2.0543,2.0543,10000000.0
2007-04-18 22:25:00,2.05496,2.05527,2.05453,2.05527,10000000.0
2007-04-18 22:26:00,2.05512,2.05547,2.05485,2.05531,8000000.0
2007-04-18 22:27:00,2.0552,2.05557,2.0551,2.05557,5000000.0
2007-04-18 22:28:00,2.05612,2.05622,2.055,2.05539,7000000.0
2007-04-18 22:29:00,2.05572,2.05596,2.05504,2.05586,11000000.0
2007-04-18 22:30:00,2.0561,2.05637,2.05566,2.05583,8000000.0
2007-04-18 22:31:00,2.05605,2.05628,2.0555,2.05609,7000000.0
2007-04-18 22:32:00,2.05637,2.05665,2.05555,2.05555,7000000.0
2007-04-18 22:33:00,2.05639,2.05639,2.05552,2.05637,10000000.0
2007-04-18 22:34:00,2.05629,2.05668,2.05607,2.05649,8000000.0
2007-04-18 22:35:00,2.05631,2.05635,2.05568,2.05628,8000000.0
2007-04-18 22:36:00,2.05601,2.05629,2.05562,2.05629,8000000.0
2007-04-18 22:37:00,2.0563,2.05651,2.0563,2.05651,8000000.0
2007-04-18 22:38:00,2.05631,2.05659,2.05583,2.05583,8000000.0
2007-04-18 22:39:00,2.05461,2.05547,2.05461,2.05509,10000000.0
2007-04-18 22:40:00,2.05619,2.05644,2.05555,2.05611,8000000.0
2007-04-18 22:41:00,2.05557,2.05604,2.05557,2.05591,7000000.0
2007-04-18 22:42:00,2.0554,2.05665,2.0554,2.0562,11000000.0
2007-04-18 22:43:00,2.0563,2.05665,2.05595,2.05665,8000000.0
2007-04-18 22:44:00,2.05718,2.05718,2.05679,2.0569,10000000.0
2007-04-18 22:45:00,2.05684,2.05684,2.05636,2.05683,8000000.0
2007-04-18 22:46:00,2.05692,2.05729,2.05632,2.05632,11000000.0
2007-04-18 22:47:00,2.05688,2.05706,2.05683,2.05695,8000000.0
2007-04-18 22:48:00,2.05676,2.05712,2.05676,2.05677,10000000.0
2007-04-18 22:49:00,2.05634,2.05665,2.05596,2.05652,8000000.0
2007-04-18 22:50:00,2.05581,2.0567,2.05523,2.05653,10000000.0
2007-04-18 22:51:00,2.05565,2.05654,2.05544,2.05654,7000000.0
2007-04-18 22:52:00,2.05578,2.05672,2.05578,2.05643,8000000.0
2007-04-18 22:53:00,2.05595,2.05661,2.05578,2.05661,8000000.0
2007-04-18 22:54:00,2.05684,2.05701,2.05638,2.05686,9000000.0
2007-04-18 22:55:00,2.0569,2.05716,2.05682,2.05704,10000000.0
2007-04-18 22:56:00,2.05681,2.05743,2.05681,2.05682,8000000.0
2007-04-18 22:57:00,2.05689,2.05689,2.05648,2.0567,9000000.0
2007-04-18 22:58:00,2.05691,2.0573,2.05674,2.05674,8000000.0
2007-04-18 22:59:00,2.05636,2.05646,2.05587,2.05646,11000000.0
2007-04-18 23:00:00,2.05523,2.05635,2.05523,2.05619,7000000.0
2007-04-18 23:01:00,2.05655,2.05688,2.05627,2.05646,8000000.0
2007-04-18 23:02:00,2.05636,2.05695,2.05636,2.05666,9000000.0
2007-04-18 23:03:00,2.05653,2.05653,2.05623,2.05623,5000000.0
2007-04-18 23:04:00,2.05651,2.05673,2.05608,2.05608,7000000.0
2007-04-18 23:05:00,2.05622,2.05635,2.05588,2.05628,8000000.0
2007-04-18 23:06:00,2.05599,2.05632,2.05579,2.056,8000000.0
2007-04-18 23:07:00,2.05582,2.05595,2.05539,2.05583,8000000.0
2007-04-18 23:08:00,2.05589,2.05594,2.05506,2.05549,8000000.0
2007-04-18 23:09:00,2.05482,2.05529,2.05469,2.05529,6000000.0
2007-04-18 23:10:00,2.05466,2.05584,2.05466,2.05564,11000000.0
2007-04-18 23:11:00,2.05601,2.05601,2.05565,2.05576,7000000.0
2007-04-18 23:12:00,2.05638,2.05644,2.05529,2.05537,8000000.0
2007-04-18 23:13:00,2.05614,2.05615,2.05538,2.05538,8000000.0
2007-04-18 23:14:00,2.0557,2.0563,2.0557,2.0563,7000000.0
2007-04-18 23:15:00,2.05642,2.05656,2.0562,2.0562,8000000.0
2007-04-18 23:16:00,2.05661,2.05677,2.05644,2.05677,8000000.0
2007-04-18 23:17:00,2.05615,2.05644,2.05615,2.05642,10000000.0
2007-04-18 23:18:00,2.05631,2.05634,2.05607,2.05617,8000000.0
2007-04-18 23:19:00,2.05647,2.05656,2.05623,2.05655,9000000.0
2007-04-18 23:20:00,2.05641,2.05666,2.05626,2.05641,8000000.0
2007-04-18 23:21:00,2.05611,2.05639,2.05574,2.05618,7000000.0
2007-04-18 23:22:00,2.05622,2.05687,2.05614,2.05614,11000000.0
2007-04-18 23:23:00,2.05637,2.0566,2.0561,2.05613,8000000.0
2007-04-18 23:24:00,2.05604,2.05632,2.05573,2.05573,9000000.0
2007-04-18 23:25:00,2.05566,2.05628,2.05563,2.05627,9000000.0
2007-04-18 23:26:00,2.05628,2.05644,2.05612,2.05612,5000000.0
2007-04-18 23:28:00,2.0561,2.05613,2.05566,2.05613,7000000.0
2007-04-18 23:30:00,2.05631,2.05658,2.05601,2.0562,7000000.0
2007-04-18 23:31:00,2.0561,2.0561,2.05587,2.05597,7000000.0
2007-04-18 23:32:00,2.0553,2.05616,2.0553,2.05606,8000000.0
2007-04-18 23:33:00,2.05491,2.05599,2.05491,2.0555,9000000.0
2007-04-18 23:34:00,2.0553,2.05635,2.0553,2.05626,8000000.0
2007-04-18 23:35:00,2.05533,2.05588,2.05498,2.05575,8000000.0
2007-04-18 23:36:00,2.0557,2.05621,2.0557,2.05621,8000000.0
2007-04-18 23:37:00,2.05638,2.05638,2.05564,2.05566,7000000.0
2007-04-18 23:38:00,2.05678,2.05692,2.05659,2.05659,9000000.0
2007-04-18 23:40:00,2.05646,2.05654,2.05593,2.05593,8000000.0
2007-04-18 23:42:00,2.057,2.05712,2.05623,2.05674,8000000.0
2007-04-18 23:43:00,2.05663,2.05663,2.05567,2.05567,8000000.0
2007-04-18 23:44:00,2.05616,2.05632,2.05563,2.05624,9000000.0
2007-04-18 23:45:00,2.05551,2.05553,2.05534,2.05548,7000000.0
2007-04-18 23:46:00,2.05419,2.05604,2.05193,2.05604,9000000.0
2007-04-18 23:47:00,2.05631,2.05668,2.05568,2.05595,7000000.0
2007-04-18 23:48:00,2.05657,2.05696,2.05643,2.05661,8000000.0
2007-04-18 23:49:00,2.0566,2.0569,2.05639,2.0569,8000000.0
2007-04-18 23:50:00,2.05675,2.05677,2.0564,2.05666,7000000.0
2007-04-18 23:52:00,2.05715,2.05715,2.05669,2.05677,8000000.0
2007-04-18 23:54:00,2.05653,2.05679,2.05641,2.05641,7000000.0
2007-04-18 23:55:00,2.05613,2.05671,2.05609,2.05671,7000000.0
2007-04-18 23:56:00,2.05676,2.05699,2.05643,2.0565,9000000.0
2007-04-18 23:57:00,2.05675,2.0568,2.05614,2.05614,7000000.0
2007-04-18 23:58:00,2.05631,2.0569,2.05598,2.05598,8000000.0
2007-04-18 23:59:00,2.05556,2.05556,2.05523,2.05532,7000000.0
2007-04-19 00:00:00,2.05731,2.05731,2.05645,2.05684,9000000.0
2007-04-19 00:01:00,2.05677,2.05686,2.05642,2.05655,11000000.0
2007-04-19 00:02:00,2.05686,2.05686,2.05616,2.05644,7000000.0
2007-04-19 00:03:00,2.0562,2.05622,2.05594,2.05594,8000000.0
2007-04-19 00:04:00,2.05637,2.05637,2.05588,2.05596,7000000.0
2007-04-19 00:05:00,2.05521,2.056,2.05509,2.056,7000000.0
2007-04-19 00:06:00,2.05574,2.05593,2.05534,2.05541,10000000.0
2007-04-19 00:07:00,2.05123,2.05548,2.05123,2.05535,6000000.0
2007-04-19 00:08:00,2.05576,2.05612,2.05576,2.05612,5000000.0
2007-04-19 00:09:00,2.05597,2.05613,2.05575,2.05575,11000000.0
2007-04-19 00:10:00,2.05603,2.05605,2.05582,2.05602,7000000.0
2007-04-19 00:12:00,2.05594,2.05625,2.05587,2.05589,8000000.0
2007-04-19 00:13:00,2.05548,2.05589,2.05548,2.05578,11000000.0
2007-04-19 00:14:00,2.0561,2.0561,2.05546,2.05572,8000000.0
2007-04-19 00:15:00,2.05488,2.05566,2.05488,2.05558,8000000.0
2007-04-19 00:16:00,2.05581,2.05581,2.05483,2.05511,7000000.0
2007-04-19 00:17:00,2.0551,2.05556,2.05473,2.05505,8000000.0
2007-04-19 00:18:00,2.05573,2.05573,2.05496,2.05552,8000000.0
2007-04-19 00:19:00,2.05526,2.05551,2.0547,2.05503,8000000.0
2007-04-19 00:20:00,2.05553,2.056,2.05553,2.05592,7000000.0
2007-04-19 00:21:00,2.05557,2.05591,2.05557,2.05591,3000000.0
2007-04-19 00:22:00,2.05632,2.05634,2.05587,2.05634,7000000.0
2007-04-19 00:23:00,2.05583,2.0561,2.05566,2.0561,7000000.0
2007-04-19 00:24:00,2.05646,2.05646,2.05605,2.05624,8000000.0
2007-04-19 00:25:00,2.05615,2.05617,2.05595,2.05607,7000000.0
2007-04-19 00:26:00,2.05624,2.05648,2.05588,2.05588,8000000.0
2007-04-19 00:27:00,2.0557,2.05593,2.05556,2.05566,10000000.0
2007-04-19 00:28:00,2.056,2.05625,2.05513,2.05513,11000000.0
2007-04-19 00:29:00,2.05555,2.05578,2.05546,2.05557,7000000.0
2007-04-19 00:30:00,2.05626,2.05626,2.05567,2.0562,8000000.0
2007-04-19 00:31:00,2.05613,2.05613,2.0552,2.05553,8000000.0
2007-04-19 00:32:00,2.05589,2.05628,2.05588,2.05614,8000000.0
2007-04-19 00:33:00,2.05647,2.05654,2.05608,2.05648,11000000.0
2007-04-19 00:34:00,2.0569,2.05705,2.0566,2.05702,9000000.0
2007-04-19 00:36:00,2.05663,2.05684,2.05662,2.0567,8000000.0
2007-04-19 00:37:00,2.05664,2.05682,2.05649,2.05682,7000000.0
2007-04-19 00:38:00,2.05674,2.05674,2.05642,2.05671,10000000.0
2007-04-19 00:39:00,2.05644,2.05667,2.05638,2.05638,5000000.0
2007-04-19 00:40:00,2.05615,2.05647,2.05567,2.05615,9000000.0
2007-04-19 00:41:00,2.05574,2.05616,2.05548,2.05548,8000000.0
2007-04-19 00:42:00,2.05671,2.05671,2.05528,2.05618,7000000.0
2007-04-19 00:43:00,2.05578,2.05662,2.05578,2.05662,7000000.0
2007-04-19 00:44:00,2.05657,2.0567,2.05581,2.05658,10000000.0
2007-04-19 00:45:00,2.05672,2.05674,2.05666,2.05673,7000000.0
2007-04-19 00:46:00,2.0563,2.05688,2.0563,2.05654,7000000.0
2007-04-19 00:47:00,2.05673,2.05673,2.0562,2.0562,9000000.0
2007-04-19 00:48:00,2.05676,2.05714,2.05672,2.05692,10000000.0
2007-04-19 00:49:00,2.05667,2.05672,2.05659,2.05669,9000000.0
2007-04-19 00:50:00,2.05678,2.05708,2.05664,2.05664,8000000.0
2007-04-19 00:51:00,2.05644,2.05668,2.05573,2.05583,11000000.0
2007-04-19 00:52:00,2.05654,2.05654,2.05537,2.05537,8000000.0
2007-04-19 00:53:00,2.0549,2.0549,2.0544,2.05469,8000000.0
2007-04-19 00:54:00,2.05422,2.05494,2.05422,2.05438,8000000.0
2007-04-19 00:55:00,2.05511,2.05548,2.05468,2.05548,11000000.0
2007-04-19 00:56:00,2.05567,2.05662,2.05567,2.05567,8000000.0
2007-04-19 00:57:00,2.05572,2.05592,2.05515,2.05565,10000000.0
2007-04-19 00:58:00,2.05724,2.05724,2.05586,2.05658,11000000.0
2007-04-19 00:59:00,2.05657,2.05681,2.05604,2.05616,7000000.0
2007-04-19 01:00:00,2.05703,2.05703,2.05609,2.05697,8000000.0
2007-04-19 01:01:00,2.05711,2.0573,2.05648,2.05684,11000000.0
2007-04-19 01:02:00,2.05709,2.05715,2.05709,2.05715,2000000.0
2007-04-19 01:03:00,2.05701,2.05701,2.05699,2.05699,2000000.0
2007-04-19 01:04:00,2.0571,2.05724,2.05696,2.05717,10000000.0
2007-04-19 01:06:00,2.05619,2.0566,2.05589,2.05644,7000000.0
2007-04-19 01:07:00,2.05683,2.05683,2.05628,2.05667,6000000.0
2007-04-19 01:08:00,2.05623,2.0572,2.05623,2.0572,8000000.0
2007-04-19 01:10:00,2.05727,2.05745,2.05698,2.05745,11000000.0
2007-04-19 01:11:00,2.05725,2.05753,2.05718,2.05752,9000000.0
2007-04-19 01:12:00,2.05756,2.0577,2.05741,2.0577,10000000.0
2007-04-19 01:13:00,2.05767,2.05773,2.05766,2.05772,7000000.0
2007-04-19 01:14:00,2.0574,2.0578,2.05719,2.05742,8000000.0
2007-04-19 01:15:00,2.05694,2.05748,2.05681,2.05681,9000000.0
2007-04-19 01:16:00,2.0577,2.0577,2.05693,2.05745,11000000.0
2007-04-19 01:17:00,2.05745,2.05763,2.05703,2.05746,9000000.0
2007-04-19 01:18:00,2.0574,2.05759,2.05732,2.05732,8000000.0
2007-04-19 01:19:00,2.05711,2.05715,2.05659,2.05688,10000000.0
2007-04-19 01:20:00,2.0575,2.05839,2.0575,2.05789,7000000.0
2007-04-19 01:21:00,2.05707,2.05754,2.05707,2.05747,6000000.0
2007-04-19 01:22:00,2.05729,2.0574,2.05704,2.05734,11000000.0
2007-04-19 01:24:00,2.05746,2.05767,2.05717,2.05717,7000000.0
2007-04-19 01:25:00,2.05725,2.05727,2.0572,2.0572,3000000.0
2007-04-19 01:26:00,2.05708,2.05736,2.0559,2.0559,9000000.0
2007-04-19 01:27:00,2.05621,2.05686,2.05597,2.05597,9000000.0
2007-04-19 01:28:00,2.05719,2.05721,2.05606,2.05606,10000000.0
2007-04-19 01:29:00,2.05659,2.05686,2.05596,2.05678,7000000.0
2007-04-19 01:30:00,2.05738,2.05738,2.05585,2.05592,6000000.0
2007-04-19 01:31:00,2.05675,2.05696,2.05629,2.05659,11000000.0
2007-04-19 01:32:00,2.05704,2.05704,2.05632,2.05639,7000000.0
2007-04-19 01:33:00,2.05681,2.05681,2.05604,2.05604,9000000.0
2007-04-19 01:34:00,2.05654,2.057,2.05615,2.05615,9000000.0
2007-04-19 01:36:00,2.05776,2.05783,2.0575,2.0575,6000000.0
2007-04-19 01:38:00,2.05703,2.05703,2.05627,2.05627,8000000.0
2007-04-19 01:39:00,2.05723,2.05724,2.05687,2.05716,9000000.0
2007-04-19 01:40:00,2.05698,2.05708,2.0565,2.0565,7000000.0
2007-04-19 01:41:00,2.05656,2.05725,2.05656,2.05717,7000000.0
2007-04-19 01:42:00,2.05605,2.05712,2.05605,2.05712,8000000.0
2007-04-19 01:43:00,2.05735,2.05735,2.05635,2.05644,7000000.0
2007-04-19 01:44:00,2.0568,2.05719,2.0562,2.05701,11000000.0
2007-04-19 01:45:00,2.05676,2.05708,2.05676,2.05693,10000000.0
2007-04-19 01:46:00,2.05692,2.05692,2.05586,2.05602,11000000.0
2007-04-19 01:47:00,2.0555,2.05557,2.05539,2.05543,8000000.0
2007-04-19 01:48:00,2.05625,2.05703,2.05625,2.05698,8000000.0
2007-04-19 01:49:00,2.05706,2.05713,2.05685,2.05691,8000000.0
2007-04-19 01:50:00,2.057,2.05731,2.05683,2.05722,11000000.0
2007-04-19 01:52:00,2.05696,2.05742,2.05683,2.05683,11000000.0
2007-04-19 01:53:00,2.05684,2.05684,2.05603,2.0568,7000000.0
2007-04-19 01:54:00,2.05581,2.05649,2.05581,2.05614,7000000.0
2007-04-19 01:55:00,2.05678,2.05678,2.05614,2.05644,7000000.0
2007-04-19 01:56:00,2.05637,2.05701,2.05637,2.0567,8000000.0
2007-04-19 01:57:00,2.0564,2.05674,2.05632,2.05674,8000000.0
2007-04-19 01:58:00,2.05656,2.05656,2.05533,2.05592,10000000.0
2007-04-19 02:00:00,2.05588,2.05645,2.05555,2.05632,10000000.0
2007-04-19 02:01:00,2.05622,2.05645,2.05601,2.05645,11000000.0
2007-04-19 02:02:00,2.0564,2.0564,2.05562,2.05609,11000000.0
2007-04-19 02:03:00,2.05656,2.05666,2.05605,2.05605,8000000.0
2007-04-19 02:04:00,2.0565,2.05667,2.05611,2.05611,7000000.0
2007-04-19 02:05:00,2.05579,2.0562,2.05579,2.05611,11000000.0
2007-04-19 02:06:00,2.05624,2.05631,2.05606,2.05606,11000000.0
2007-04-19 02:07:00,2.05551,2.056,2.05531,2.056,11000000.0
2007-04-19 02:08:00,2.05537,2.05597,2.05537,2.05583,5000000.0
2007-04-19 02:09:00,2.05539,2.05562,2.05536,2.05562,7000000.0
2007-04-19 02:10:00,2.05567,2.05572,2.05537,2.05572,8000000.0
2007-04-19 02:11:00,2.05546,2.05578,2.05526,2.05578,7000000.0
2007-04-19 02:12:00,2.05574,2.05596,2.05569,2.05596,7000000.0
2007-04-19 02:13:00,2.05551,2.05551,2.05502,2.05537,11000000.0
2007-04-19 02:14:00,2.05552,2.05552,2.05509,2.05521,11000000.0
2007-04-19 02:15:00,2.05529,2.05541,2.05474,2.05522,7000000.0
2007-04-19 02:16:00,2.0551,2.0551,2.05439,2.05464,8000000.0
2007-04-19 02:17:00,2.05496,2.05496,2.05461,2.05484,11000000.0
2007-04-19 02:18:00,2.05494,2.05494,2.05448,2.05462,10000000.0
2007-04-19 02:19:00,2.0549,2.0549,2.05451,2.05467,18000000.0
2007-04-19 02:20:00,2.05478,2.05522,2.05478,2.05482,8000000.0
2007-04-19 02:21:00,2.05455,2.05515,2.05455,2.05504,7000000.0
2007-04-19 02:22:00,2.05488,2.05543,2.05488,2.05492,8000000.0
2007-04-19 02:23:00,2.05497,2.0552,2.05475,2.05475,11000000.0
2007-04-19 02:24:00,2.05449,2.05546,2.05449,2.05546,8000000.0
2007-04-19 02:25:00,2.05524,2.05524,2.0549,2.0549,11000000.0
2007-04-19 02:26:00,2.05501,2.05519,2.05445,2.05518,11000000.0
2007-04-19 02:27:00,2.05532,2.0556,2.05479,2.0556,7000000.0
2007-04-19 02:28:00,2.05569,2.0559,2.05514,2.05554,8000000.0
2007-04-19 02:29:00,2.0557,2.0557,2.05523,2.05535,11000000.0
2007-04-19 02:30:00,2.05521,2.05556,2.05442,2.05533,10000000.0
2007-04-19 02:31:00,2.05561,2.05574,2.05522,2.05554,12000000.0
2007-04-19 02:32:00,2.05591,2.05605,2.05585,2.05585,7000000.0
2007-04-19 02:33:00,2.05565,2.0559,2.05525,2.05525,10000000.0
2007-04-19 02:34:00,2.05588,2.056,2.05563,2.05563,7000000.0
2007-04-19 02:35:00,2.05509,2.05549,2.05496,2.05501,7000000.0
2007-04-19 02:36:00,2.05563,2.05563,2.05528,2.05557,8000000.0
2007-04-19 02:37:00,2.05495,2.0557,2.05447,2.05517,12000000.0
2007-04-19 02:38:00,2.05512,2.0555,2.05501,2.05501,7000000.0
2007-04-19 02:39:00,2.05473,2.05549,2.05466,2.05539,11000000.0
2007-04-19 02:40:00,2.05499,2.05531,2.05479,2.05485,11000000.0
2007-04-19 02:41:00,2.05491,2.05555,2.05462,2.05534,10000000.0
2007-04-19 02:42:00,2.05499,2.05514,2.05452,2.05471,9000000.0
2007-04-19 02:43:00,2.05478,2.05478,2.05445,2.05468,9000000.0
2007-04-19 02:44:00,2.05431,2.05486,2.05431,2.05467,6000000.0
2007-04-19 02:45:00,2.05474,2.05474,2.05446,2.05466,11000000.0
2007-04-19 02:46:00,2.05337,2.05458,2.05113,2.05456,9000000.0
2007-04-19 02:47:00,2.0543,2.0543,2.05373,2.05373,9000000.0
2007-04-19 02:48:00,2.0537,2.0537,2.05317,2.05355,7000000.0
2007-04-19 02:49:00,2.05245,2.05325,2.05245,2.05283,12000000.0
2007-04-19 02:50:00,2.05334,2.05389,2.05334,2.05361,8000000.0
2007-04-19 02:51:00,2.05346,2.05374,2.05335,2.05355,11000000.0
2007-04-19 02:52:00,2.0536,2.05378,2.0536,2.0536,6000000.0
2007-04-19 02:53:00,2.05394,2.05407,2.05315,2.05347,10000000.0
2007-04-19 02:54:00,2.05343,2.05385,2.05288,2.05342,8000000.0
2007-04-19 02:55:00,2.05282,2.05374,2.05054,2.05374,8000000.0
2007-04-19 02:56:00,2.05384,2.05426,2.05384,2.05411,8000000.0
2007-04-19 02:57:00,2.05428,2.05428,2.05364,2.05409,13000000.0
2007-04-19 02:58:00,2.05402,2.05416,2.05375,2.05416,7000000.0
2007-04-19 02:59:00,2.05284,2.05343,2.05075,2.05322,14000000.0
2007-04-19 03:00:00,2.05377,2.05412,2.05377,2.05407,7000000.0
2007-04-19 03:01:00,2.05394,2.05395,2.05341,2.05359,14000000.0
2007-04-19 03:02:00,2.054,2.054,2.05305,2.05305,8000000.0
2007-04-19 03:03:00,2.05368,2.05401,2.05323,2.05371,11000000.0
2007-04-19 03:04:00,2.05375,2.05399,2.05375,2.05383,7000000.0
2007-04-19 03:05:00,2.05369,2.05396,2.05328,2.05396,8000000.0
2007-04-19 03:06:00,2.0536,2.05414,2.0536,2.05403,7000000.0
2007-04-19 03:07:00,2.05398,2.05421,2.05368,2.05368,8000000.0
2007-04-19 03:08:00,2.05389,2.0539,2.05379,2.05379,7000000.0
2007-04-19 03:09:00,2.05353,2.05394,2.05327,2.05376,11000000.0
2007-04-19 03:10:00,2.05384,2.05407,2.05377,2.05377,11000000.0
2007-04-19 03:11:00,2.05364,2.05371,2.05342,2.0537,11000000.0
2007-04-19 03:12:00,2.0535,2.0535,2.05209,2.05209,7000000.0
2007-04-19 03:13:00,2.0527,2.05312,2.05251,2.05312,7000000.0
2007-04-19 03:14:00,2.0529,2.0529,2.05248,2.05256,9000000.0
2007-04-19 03:15:00,2.05256,2.05308,2.05256,2.05297,8000000.0
2007-04-19 03:16:00,2.05248,2.05297,2.05248,2.05297,7000000.0
2007-04-19 03:17:00,2.05276,2.0532,2.05245,2.05245,7000000.0
2007-04-19 03:18:00,2.05305,2.05305,2.05247,2.05247,6000000.0
2007-04-19 03:19:00,2.05307,2.05307,2.05281,2.05298,8000000.0
2007-04-19 03:20:00,2.05281,2.05326,2.05266,2.05303,8000000.0
2007-04-19 03:21:00,2.05312,2.05329,2.05256,2.05314,10000000.0
2007-04-19 03:22:00,2.05317,2.05333,2.0527,2.05333,7000000.0
2007-04-19 03:23:00,2.05331,2.05341,2.0528,2.0528,7000000.0
2007-04-19 03:24:00,2.05292,2.05337,2.05292,2.05323,8000000.0
2007-04-19 03:25:00,2.05327,2.05355,2.05317,2.05317,8000000.0
2007-04-19 03:26:00,2.05291,2.0531,2.0528,2.05297,11000000.0
2007-04-19 03:27:00,2.05311,2.05327,2.05284,2.0531,8000000.0
2007-04-19 03:28:00,2.05333,2.05333,2.05271,2.05291,9000000.0
2007-04-19 03:29:00,2.05321,2.05341,2.05268,2.05341,7000000.0
2007-04-19 03:30:00,2.05348,2.05361,2.05295,2.05351,8000000.0
2007-04-19 03:31:00,2.05339,2.05339,2.05307,2.05318,7000000.0
2007-04-19 03:32:00,2.05342,2.05342,2.05237,2.05295,10000000.0
2007-04-19 03:33:00,2.05267,2.05328,2.05267,2.05292,7000000.0
2007-04-19 03:34:00,2.0519,2.05287,2.0519,2.05287,7000000.0
2007-04-19 03:35:00,2.0527,2.0527,2.05196,2.05267,10000000.0
2007-04-19 03:36:00,2.05249,2.05307,2.05232,2.05307,8000000.0
2007-04-19 03:37:00,2.05221,2.05281,2.05221,2.05253,8000000.0
2007-04-19 03:38:00,2.05263,2.05286,2.05251,2.05275,7000000.0
2007-04-19 03:39:00,2.05268,2.05272,2.05243,2.05263,7000000.0
2007-04-19 03:40:00,2.05291,2.05291,2.05192,2.05192,8000000.0
2007-04-19 03:41:00,2.05248,2.05266,2.05228,2.05246,7000000.0
2007-04-19 03:42:00,2.05226,2.0528,2.05217,2.05226,9000000.0
2007-04-19 03:43:00,2.05242,2.05275,2.05214,2.05244,7000000.0
2007-04-19 03:44:00,2.05206,2.05261,2.05186,2.05237,8000000.0
2007-04-19 03:45:00,2.05215,2.05215,2.0514,2.0514,7000000.0
2007-04-19 03:46:00,2.05163,2.05225,2.05163,2.05175,7000000.0
2007-04-19 03:47:00,2.0515,2.05198,2.05149,2.05179,9000000.0
2007-04-19 03:48:00,2.05195,2.05209,2.05171,2.05182,10000000.0
2007-04-19 03:49:00,2.05159,2.05229,2.05159,2.05224,10000000.0
2007-04-19 03:50:00,2.05213,2.05227,2.05161,2.05206,9000000.0
2007-04-19 03:51:00,2.05207,2.05207,2.05171,2.05176,10000000.0
2007-04-19 03:52:00,2.05215,2.05215,2.05178,2.05203,7000000.0
2007-04-19 03:53:00,2.05086,2.05094,2.05059,2.05094,7000000.0
2007-04-19 03:54:00,2.05212,2.05223,2.05195,2.05223,8000000.0
2007-04-19 03:55:00,2.05176,2.05252,2.05176,2.05225,7000000.0
2007-04-19 03:56:00,2.05171,2.05227,2.05171,2.05227,3000000.0
2007-04-19 03:57:00,2.05221,2.05231,2.05188,2.05204,8000000.0
2007-04-19 03:58:00,2.05202,2.05241,2.05135,2.05135,8000000.0
2007-04-19 03:59:00,2.05177,2.05219,2.05177,2.05212,7000000.0
2007-04-19 04:00:00,2.0525,2.05267,2.05225,2.05267,5000000.0
2007-04-19 04:01:00,2.05243,2.0526,2.0519,2.05247,8000000.0
2007-04-19 04:02:00,2.05211,2.05246,2.05211,2.05233,9000000.0
2007-04-19 04:03:00,2.05236,2.05236,2.05194,2.05194,7000000.0
2007-04-19 04:04:00,2.05204,2.05232,2.05185,2.05185,5000000.0
2007-04-19 04:05:00,2.0525,2.0525,2.0514,2.05163,11000000.0
2007-04-19 04:06:00,2.05156,2.052,2.05092,2.05092,8000000.0
2007-04-19 04:07:00,2.05141,2.05151,2.05071,2.05077,7000000.0
2007-04-19 04:08:00,2.05048,2.05077,2.05048,2.05077,2000000.0
2007-04-19 04:09:00,2.05035,2.05104,2.05033,2.05033,8000000.0
2007-04-19 04:10:00,2.05072,2.05102,2.05072,2.05098,7000000.0
2007-04-19 04:11:00,2.05097,2.0511,2.05081,2.05081,11000000.0
2007-04-19 04:12:00,2.05059,2.05089,2.05043,2.05043,9000000.0
2007-04-19 04:13:00,2.05069,2.05088,2.05049,2.0508,7000000.0
2007-04-19 04:14:00,2.05068,2.05106,2.05007,2.05058,8000000.0
2007-04-19 04:15:00,2.05057,2.05057,2.05031,2.05045,7000000.0
2007-04-19 04:16:00,2.05053,2.05124,2.05004,2.05124,7000000.0
2007-04-19 04:17:00,2.05074,2.05089,2.05015,2.05067,10000000.0
2007-04-19 04:18:00,2.05064,2.05127,2.05053,2.05099,10000000.0
2007-04-19 04:19:00,2.05071,2.05121,2.05047,2.05085,13000000.0
2007-04-19 04:20:00,2.05138,2.05142,2.05077,2.05101,11000000.0
2007-04-19 04:21:00,2.05104,2.05104,2.05032,2.05085,10000000.0
2007-04-19 04:22:00,2.05088,2.05095,2.05047,2.05047,8000000.0
2007-04-19 04:23:00,2.0502,2.05077,2.0502,2.05077,7000000.0
2007-04-19 04:24:00,2.0506,2.05082,2.05036,2.05072,8000000.0
2007-04-19 04:25:00,2.05033,2.05066,2.04992,2.0504,9000000.0
2007-04-19 04:26:00,2.05055,2.05065,2.04967,2.05032,8000000.0
2007-04-19 04:27:00,2.05044,2.05044,2.04965,2.05002,7000000.0
2007-04-19 04:28:00,2.05,2.05047,2.05,2.05038,6000000.0
2007-04-19 04:29:00,2.05058,2.05058,2.05003,2.0505,8000000.0
2007-04-19 04:30:00,2.05029,2.05044,2.04963,2.0501,7000000.0
2007-04-19 04:32:00,2.05001,2.05052,2.05001,2.05028,7000000.0
2007-04-19 04:33:00,2.05036,2.05036,2.04981,2.04996,8000000.0
2007-04-19 04:34:00,2.05016,2.05042,2.04973,2.04995,8000000.0
2007-04-19 04:35:00,2.04994,2.05043,2.04992,2.05034,8000000.0
2007-04-19 04:36:00,2.04959,2.05005,2.04959,2.04977,5000000.0
2007-04-19 04:37:00,2.04967,2.05018,2.04964,2.04964,8000000.0
2007-04-19 04:38:00,2.04971,2.05006,2.04945,2.05003,8000000.0
2007-04-19 04:39:00,2.04995,2.04995,2.04908,2.04977,10000000.0
2007-04-19 04:40:00,2.04977,2.04991,2.0491,2.0491,7000000.0
2007-04-19 04:41:00,2.04944,2.04976,2.04907,2.04941,11000000.0
2007-04-19 04:42:00,2.04937,2.04956,2.04901,2.04938,12000000.0
2007-04-19 04:43:00,2.04953,2.04953,2.04855,2.04932,8000000.0
2007-04-19 04:44:00,2.04952,2.04978,2.04935,2.04954,7000000.0
2007-04-19 04:45:00,2.0496,2.04976,2.04942,2.0497,10000000.0
2007-04-19 04:46:00,2.04944,2.05013,2.04938,2.05008,8000000.0
2007-04-19 04:47:00,2.04951,2.05009,2.04951,2.05009,9000000.0
2007-04-19 04:48:00,2.05024,2.05097,2.05017,2.05092,7000000.0
2007-04-19 04:49:00,2.05065,2.05088,2.05029,2.05075,7000000.0
2007-04-19 04:50:00,2.05103,2.05113,2.05071,2.05076,10000000.0
2007-04-19 04:51:00,2.0507,2.05078,2.05041,2.05074,7000000.0
2007-04-19 04:52:00,2.05059,2.05133,2.05059,2.05088,9000000.0
2007-04-19 04:53:00,2.05098,2.05098,2.05056,2.05056,8000000.0
2007-04-19 04:54:00,2.05083,2.05147,2.05079,2.05139,8000000.0
2007-04-19 04:55:00,2.05126,2.0513,2.05105,2.05113,22000000.0
2007-04-19 04:56:00,2.05089,2.0515,2.05089,2.0515,8000000.0
2007-04-19 04:57:00,2.05071,2.05134,2.05071,2.05134,8000000.0
2007-04-19 04:58:00,2.05147,2.05161,2.05122,2.05141,7000000.0
2007-04-19 04:59:00,2.05162,2.05165,2.05136,2.05151,7000000.0
2007-04-19 05:00:00,2.05172,2.05181,2.05119,2.05119,9000000.0
2007-04-19 05:01:00,2.05137,2.05186,2.05126,2.05127,11000000.0
2007-04-19 05:02:00,2.05092,2.05109,2.05053,2.0509,9000000.0
2007-04-19 05:03:00,2.05116,2.05167,2.05106,2.0514,7000000.0
2007-04-19 05:04:00,2.05116,2.05136,2.05102,2.05106,7000000.0
2007-04-19 05:05:00,2.05135,2.05135,2.05089,2.05115,11000000.0
2007-04-19 05:06:00,2.05174,2.05195,2.05126,2.05126,20000000.0
2007-04-19 05:07:00,2.05177,2.05187,2.05151,2.05174,21000000.0
2007-04-19 05:08:00,2.05184,2.05204,2.05142,2.05178,7000000.0
2007-04-19 05:09:00,2.05177,2.05196,2.05177,2.0518,24000000.0
2007-04-19 05:10:00,2.05201,2.05211,2.05163,2.05199,7000000.0
2007-04-19 05:11:00,2.05147,2.05197,2.05147,2.05195,17000000.0
2007-04-19 05:12:00,2.05183,2.05213,2.05179,2.05193,9000000.0
2007-04-19 05:13:00,2.05176,2.05187,2.0516,2.05178,8000000.0
2007-04-19 05:14:00,2.05178,2.05232,2.05178,2.05186,7000000.0
2007-04-19 05:15:00,2.0513,2.05211,2.0513,2.05211,12000000.0
2007-04-19 05:16:00,2.05192,2.052,2.05149,2.05194,7000000.0
2007-04-19 05:17:00,2.05153,2.0517,2.05148,2.05152,8000000.0
2007-04-19 05:18:00,2.05164,2.05173,2.05135,2.05165,7000000.0
2007-04-19 05:19:00,2.05164,2.05235,2.05164,2.05202,8000000.0
2007-04-19 05:20:00,2.05203,2.05257,2.05194,2.05201,19000000.0
2007-04-19 05:21:00,2.0525,2.0525,2.05204,2.05217,8000000.0
2007-04-19 05:22:00,2.05161,2.05219,2.05161,2.05181,9000000.0
2007-04-19 05:23:00,2.05192,2.05212,2.05192,2.05212,21000000.0
2007-04-19 05:24:00,2.05172,2.05202,2.0513,2.0513,8000000.0
2007-04-19 05:25:00,2.05188,2.05222,2.05147,2.05222,11000000.0
2007-04-19 05:26:00,2.05207,2.05255,2.05201,2.05207,8000000.0
2007-04-19 05:27:00,2.05233,2.05248,2.05185,2.05221,7000000.0
2007-04-19 05:28:00,2.05247,2.05247,2.05218,2.0522,7000000.0
2007-04-19 05:29:00,2.05225,2.05292,2.05225,2.05291,8000000.0
2007-04-19 05:30:00,2.05271,2.05285,2.05254,2.05254,9000000.0
2007-04-19 05:31:00,2.05265,2.05269,2.05253,2.05253,17000000.0
2007-04-19 05:32:00,2.05306,2.05306,2.05258,2.05274,7000000.0
2007-04-19 05:33:00,2.05263,2.05309,2.05263,2.05286,8000000.0
2007-04-19 05:34:00,2.05267,2.05288,2.05193,2.05288,7000000.0
2007-04-19 05:35:00,2.05265,2.05288,2.05231,2.05288,16000000.0
2007-04-19 05:36:00,2.05156,2.0528,2.05156,2.0528,10000000.0
2007-04-19 05:37:00,2.05222,2.05268,2.05222,2.05268,9000000.0
2007-04-19 05:38:00,2.05244,2.05344,2.05227,2.05341,7000000.0
2007-04-19 05:39:00,2.0535,2.0535,2.05274,2.05324,9000000.0
2007-04-19 05:40:00,2.05318,2.05323,2.05269,2.05311,11000000.0
2007-04-19 05:41:00,2.05282,2.05322,2.05212,2.05322,7000000.0
2007-04-19 05:42:00,2.05362,2.05404,2.05335,2.05335,10000000.0
2007-04-19 05:43:00,2.05389,2.05389,2.05352,2.05389,11000000.0
2007-04-19 05:44:00,2.05338,2.05372,2.05329,2.05357,10000000.0
2007-04-19 05:45:00,2.05363,2.05389,2.05336,2.05362,12000000.0
2007-04-19 05:46:00,2.05376,2.05376,2.05276,2.05301,8000000.0
2007-04-19 05:47:00,2.05323,2.05337,2.05257,2.05311,7000000.0
2007-04-19 05:48:00,2.05335,2.05335,2.05309,2.05316,7000000.0
2007-04-19 05:49:00,2.05272,2.0533,2.05272,2.05329,7000000.0
2007-04-19 05:50:00,2.05259,2.05307,2.05259,2.05307,7000000.0
2007-04-19 05:51:00,2.05362,2.05444,2.05362,2.05444,29000000.0
2007-04-19 05:52:00,2.05427,2.05454,2.05417,2.05417,9000000.0
2007-04-19 05:53:00,2.05409,2.05423,2.05386,2.054,9000000.0
2007-04-19 05:54:00,2.05414,2.05414,2.05368,2.05382,7000000.0
2007-04-19 05:55:00,2.05374,2.05394,2.05365,2.05383,9000000.0
2007-04-19 05:56:00,2.05366,2.0544,2.05353,2.05421,7000000.0
2007-04-19 05:57:00,2.05351,2.05404,2.05351,2.05404,10000000.0
2007-04-19 05:58:00,2.05379,2.0539,2.05337,2.05337,12000000.0
2007-04-19 05:59:00,2.05349,2.05356,2.05328,2.05343,20000000.0
2007-04-19 06:00:00,2.05366,2.05376,2.05349,2.05376,7000000.0
2007-04-19 06:01:00,2.05348,2.05382,2.05342,2.05382,9000000.0
2007-04-19 06:02:00,2.05375,2.05383,2.05345,2.05353,11000000.0
2007-04-19 06:03:00,2.05341,2.05361,2.05335,2.05361,16000000.0
2007-04-19 06:04:00,2.05366,2.05376,2.05321,2.05357,8000000.0
2007-04-19 06:05:00,2.05344,2.05374,2.05344,2.05365,14000000.0
2007-04-19 06:06:00,2.05357,2.05385,2.05325,2.05372,9000000.0
2007-04-19 06:07:00,2.05358,2.05358,2.05261,2.05334,20000000.0
2007-04-19 06:08:00,2.05322,2.05322,2.05299,2.05299,2000000.0
2007-04-19 06:09:00,2.05256,2.05312,2.05256,2.05294,20000000.0
2007-04-19 06:10:00,2.0528,2.05355,2.0528,2.05321,7000000.0
2007-04-19 06:11:00,2.05203,2.05296,2.05203,2.05296,7000000.0
2007-04-19 06:12:00,2.0524,2.05307,2.0524,2.05307,2000000.0
2007-04-19 06:13:00,2.05335,2.05335,2.0533,2.0533,2000000.0
2007-04-19 06:14:00,2.05278,2.0531,2.05206,2.05206,7000000.0
2007-04-19 06:15:00,2.05324,2.05324,2.05234,2.05304,10000000.0
2007-04-19 06:16:00,2.05311,2.05311,2.05254,2.05287,5000000.0
2007-04-19 06:17:00,2.05287,2.05314,2.05253,2.05253,10000000.0
2007-04-19 06:18:00,2.05306,2.05322,2.05248,2.05272,10000000.0
2007-04-19 06:19:00,2.0528,2.0528,2.05255,2.05277,8000000.0
2007-04-19 06:20:00,2.05377,2.05377,2.05304,2.05322,11000000.0
2007-04-19 06:21:00,2.05298,2.05324,2.05215,2.05248,8000000.0
2007-04-19 06:22:00,2.05307,2.0534,2.05307,2.05329,10000000.0
2007-04-19 06:23:00,2.05311,2.05334,2.05262,2.05332,9000000.0
2007-04-19 06:24:00,2.05292,2.05335,2.05242,2.05276,11000000.0
2007-04-19 06:25:00,2.05282,2.05306,2.05249,2.05269,7000000.0
2007-04-19 06:26:00,2.0533,2.0533,2.05276,2.05312,7000000.0
2007-04-19 06:27:00,2.05263,2.05278,2.05203,2.05203,9000000.0
2007-04-19 06:28:00,2.05266,2.05268,2.0524,2.05268,7000000.0
2007-04-19 06:29:00,2.05207,2.05264,2.05206,2.05206,9000000.0
2007-04-19 06:30:00,2.05217,2.05264,2.05201,2.0522,20000000.0
2007-04-19 06:31:00,2.05232,2.05257,2.05177,2.05257,13000000.0
2007-04-19 06:32:00,2.0525,2.0525,2.05161,2.05161,3000000.0
2007-04-19 06:33:00,2.05266,2.05272,2.05226,2.05264,21000000.0
2007-04-19 06:34:00,2.0525,2.05263,2.05191,2.05197,9000000.0
2007-04-19 06:35:00,2.05177,2.05198,2.05174,2.05191,20000000.0
2007-04-19 06:36:00,2.05242,2.05251,2.05182,2.05202,7000000.0
2007-04-19 06:37:00,2.05132,2.05134,2.05105,2.05134,13000000.0
2007-04-19 06:38:00,2.05207,2.05248,2.05203,2.05244,11000000.0
2007-04-19 06:39:00,2.05249,2.05266,2.05238,2.05238,23000000.0
2007-04-19 06:40:00,2.05275,2.05275,2.05159,2.05189,8000000.0
2007-04-19 06:41:00,2.05177,2.05177,2.05124,2.05163,7000000.0
2007-04-19 06:42:00,2.05152,2.05182,2.05111,2.05173,7000000.0
2007-04-19 06:43:00,2.05159,2.05181,2.05159,2.05181,12000000.0
2007-04-19 06:44:00,2.0518,2.05194,2.05168,2.05194,6000000.0
2007-04-19 06:45:00,2.0519,2.05221,2.0519,2.05221,19000000.0
2007-04-19 06:46:00,2.05186,2.05195,2.05145,2.05183,8000000.0
2007-04-19 06:47:00,2.05194,2.05194,2.05174,2.0518,17000000.0
2007-04-19 06:48:00,2.05182,2.05184,2.05135,2.05184,6000000.0
2007-04-19 06:49:00,2.05167,2.05186,2.05163,2.05186,17000000.0
2007-04-19 06:50:00,2.05191,2.05191,2.0516,2.0516,7000000.0
2007-04-19 06:51:00,2.05175,2.05182,2.05121,2.05182,8000000.0
2007-04-19 06:52:00,2.05145,2.05208,2.05145,2.05172,8000000.0
2007-04-19 06:53:00,2.05208,2.05218,2.05203,2.05203,7000000.0
2007-04-19 06:54:00,2.05187,2.05238,2.05176,2.05176,6000000.0
2007-04-19 06:55:00,2.05202,2.05248,2.05201,2.05204,8000000.0
2007-04-19 06:56:00,2.05227,2.05252,2.05191,2.05226,9000000.0
2007-04-19 06:57:00,2.05239,2.05287,2.05239,2.0525,8000000.0
2007-04-19 06:58:00,2.05241,2.05241,2.05225,2.0524,6000000.0
2007-04-19 06:59:00,2.05208,2.0521,2.05157,2.0521,7000000.0
2007-04-19 07:00:00,2.05188,2.05215,2.05143,2.05143,6000000.0
2007-04-19 07:01:00,2.05206,2.05214,2.05167,2.05177,9000000.0
2007-04-19 07:02:00,2.05204,2.05229,2.05157,2.05157,9000000.0
2007-04-19 07:03:00,2.0521,2.0521,2.05154,2.05194,20000000.0
2007-04-19 07:04:00,2.05187,2.0519,2.05175,2.05175,31000000.0
2007-04-19 07:05:00,2.05173,2.05173,2.05105,2.05112,23000000.0
2007-04-19 07:06:00,2.0514,2.05147,2.05103,2.05114,11000000.0
2007-04-19 07:07:00,2.05124,2.05135,2.05106,2.05106,20000000.0
2007-04-19 07:08:00,2.05141,2.05141,2.05113,2.05113,9000000.0
2007-04-19 07:09:00,2.05134,2.05167,2.05127,2.05127,8000000.0
2007-04-19 07:10:00,2.05146,2.05146,2.0511,2.05116,18000000.0
2007-04-19 07:11:00,2.05086,2.05144,2.05086,2.0513,32000000.0
2007-04-19 07:12:00,2.0514,2.05145,2.05069,2.05069,8000000.0
2007-04-19 07:13:00,2.05135,2.05141,2.05116,2.05136,7000000.0
2007-04-19 07:14:00,2.05179,2.05196,2.05173,2.05178,28000000.0
2007-04-19 07:15:00,2.05185,2.0519,2.05144,2.05149,45000000.0
2007-04-19 07:16:00,2.05201,2.05201,2.05138,2.05165,8000000.0
2007-04-19 07:17:00,2.05202,2.05207,2.0518,2.0518,25000000.0
2007-04-19 07:18:00,2.05164,2.05219,2.05164,2.05176,9000000.0
2007-04-19 07:19:00,2.05166,2.05188,2.05147,2.05188,28000000.0
2007-04-19 07:20:00,2.05169,2.05193,2.05161,2.05161,16000000.0
2007-04-19 07:21:00,2.05187,2.05203,2.05166,2.05194,26000000.0
2007-04-19 07:22:00,2.05198,2.05198,2.05132,2.05133,7000000.0
2007-04-19 07:23:00,2.05143,2.05262,2.05143,2.05189,17000000.0
2007-04-19 07:24:00,2.05162,2.0519,2.05146,2.05159,20000000.0
2007-04-19 07:25:00,2.05226,2.05234,2.05173,2.05228,28000000.0
2007-04-19 07:26:00,2.05101,2.05197,2.05101,2.05179,40000000.0
2007-04-19 07:27:00,2.05166,2.05198,2.05166,2.05182,14000000.0
2007-04-19 07:28:00,2.05204,2.05245,2.05196,2.05225,18000000.0
2007-04-19 07:29:00,2.05233,2.05251,2.05218,2.05247,31000000.0
2007-04-19 07:30:00,2.05248,2.05259,2.05222,2.05259,46000000.0
2007-04-19 07:31:00,2.05205,2.05244,2.05176,2.05176,37000000.0
2007-04-19 07:32:00,2.05188,2.05246,2.05188,2.05246,4000000.0
2007-04-19 07:33:00,2.05204,2.05287,2.05204,2.05287,56000000.0
2007-04-19 07:34:00,2.05271,2.05282,2.052,2.052,32000000.0
2007-04-19 07:35:00,2.05261,2.05281,2.05246,2.05246,30000000.0
2007-04-19 07:36:00,2.05278,2.05278,2.0518,2.0522,30000000.0
2007-04-19 07:37:00,2.05219,2.05244,2.05196,2.05218,15000000.0
2007-04-19 07:38:00,2.0518,2.052,2.05164,2.05164,15000000.0
2007-04-19 07:39:00,2.05248,2.05283,2.05182,2.05254,50000000.0
2007-04-19 07:40:00,2.05209,2.05243,2.05202,2.05235,6000000.0
2007-04-19 07:41:00,2.0526,2.0526,2.0519,2.0519,13000000.0
2007-04-19 07:42:00,2.05147,2.05183,2.05147,2.05183,5000000.0
2007-04-19 07:43:00,2.05175,2.05206,2.05175,2.05206,19000000.0
2007-04-19 07:44:00,2.05168,2.05232,2.05168,2.05208,19000000.0
2007-04-19 07:45:00,2.05181,2.05221,2.05127,2.05221,10000000.0
2007-04-19 07:46:00,2.05186,2.05227,2.05165,2.05227,14000000.0
2007-04-19 07:47:00,2.05236,2.05257,2.05236,2.05257,16000000.0
2007-04-19 07:48:00,2.05223,2.05275,2.05223,2.05227,21000000.0
2007-04-19 07:49:00,2.05287,2.05287,2.05184,2.05206,16000000.0
2007-04-19 07:50:00,2.05227,2.05227,2.05182,2.05224,33000000.0
2007-04-19 07:51:00,2.05206,2.0526,2.05206,2.0526,32000000.0
2007-04-19 07:52:00,2.05193,2.05237,2.05193,2.05237,5000000.0
2007-04-19 07:53:00,2.05233,2.05244,2.05188,2.05244,7000000.0
2007-04-19 07:54:00,2.05223,2.05264,2.05213,2.05248,8000000.0
2007-04-19 07:55:00,2.05147,2.05147,2.05128,2.05133,35000000.0
2007-04-19 07:56:00,2.05234,2.05262,2.0519,2.05226,23000000.0
2007-04-19 07:57:00,2.05259,2.05259,2.05164,2.05224,27000000.0
2007-04-19 07:58:00,2.05191,2.05235,2.05183,2.05235,32000000.0
2007-04-19 07:59:00,2.05229,2.05255,2.05228,2.05228,10000000.0
2007-04-19 08:00:00,2.05241,2.05241,2.05154,2.05227,54000000.0
2007-04-19 08:01:00,2.05191,2.05212,2.05143,2.05143,35000000.0
2007-04-19 08:02:00,2.05248,2.05249,2.05234,2.05249,39000000.0
2007-04-19 08:03:00,2.05204,2.05214,2.0512,2.0518,21000000.0
2007-04-19 08:04:00,2.05164,2.05189,2.05085,2.05128,23000000.0
2007-04-19 08:05:00,2.05116,2.05116,2.05017,2.05078,20000000.0
2007-04-19 08:06:00,2.05094,2.05099,2.05026,2.0506,9000000.0
2007-04-19 08:07:00,2.05089,2.05089,2.05019,2.05019,10000000.0
2007-04-19 08:08:00,2.05084,2.0514,2.0505,2.0514,9000000.0
2007-04-19 08:09:00,2.05061,2.05137,2.05043,2.05135,44000000.0
2007-04-19 08:10:00,2.05106,2.05198,2.05106,2.05171,11000000.0
2007-04-19 08:11:00,2.05176,2.05176,2.05119,2.05128,28000000.0
2007-04-19 08:12:00,2.05108,2.05124,2.05034,2.05034,46000000.0
2007-04-19 08:13:00,2.05107,2.05135,2.0502,2.0502,45000000.0
2007-04-19 08:14:00,2.05096,2.05102,2.05007,2.05019,25000000.0
2007-04-19 08:15:00,2.05057,2.05065,2.05057,2.05065,10000000.0
2007-04-19 08:16:00,2.05124,2.05127,2.05056,2.0507,12000000.0
2007-04-19 08:17:00,2.05043,2.05147,2.05043,2.05147,15000000.0
2007-04-19 08:18:00,2.05106,2.05161,2.05106,2.05161,6000000.0
2007-04-19 08:19:00,2.05118,2.05152,2.05049,2.05049,31000000.0
2007-04-19 08:20:00,2.05119,2.05125,2.05036,2.05125,19000000.0
2007-04-19 08:21:00,2.05119,2.0512,2.05049,2.05049,14000000.0
2007-04-19 08:22:00,2.05079,2.05085,2.05011,2.05085,29000000.0
2007-04-19 08:23:00,2.05086,2.0509,2.05038,2.05038,22000000.0
2007-04-19 08:24:00,2.05013,2.05013,2.04917,2.0501,17000000.0
2007-04-19 08:25:00,2.05026,2.05064,2.04931,2.05025,36000000.0
2007-04-19 08:26:00,2.0507,2.05076,2.04962,2.05056,11000000.0
2007-04-19 08:27:00,2.05075,2.05075,2.04961,2.05006,8000000.0
2007-04-19 08:28:00,2.05007,2.05007,2.04924,2.04986,43000000.0
2007-04-19 08:29:00,2.04958,2.05004,2.04885,2.05004,15000000.0
2007-04-19 08:30:00,2.04996,2.05021,2.04989,2.0501,40000000.0
2007-04-19 08:31:00,2.05017,2.05019,2.04935,2.05019,53000000.0
2007-04-19 08:32:00,2.05007,2.05028,2.04977,2.04996,63000000.0
2007-04-19 08:33:00,2.04996,2.05034,2.04942,2.05034,54000000.0
2007-04-19 08:34:00,2.05063,2.05069,2.05005,2.0504,42000000.0
2007-04-19 08:35:00,2.05062,2.05062,2.04977,2.05045,38000000.0
2007-04-19 08:36:00,2.05041,2.05071,2.04911,2.05071,23000000.0
2007-04-19 08:37:00,2.05049,2.0507,2.04928,2.0507,42000000.0
2007-04-19 08:38:00,2.0505,2.0505,2.0495,2.05035,36000000.0
2007-04-19 08:39:00,2.04988,2.04988,2.04872,2.04943,27000000.0
2007-04-19 08:40:00,2.04994,2.05071,2.04959,2.05071,7000000.0
2007-04-19 08:41:00,2.05084,2.05096,2.04995,2.05096,50000000.0
2007-04-19 08:42:00,2.05055,2.05057,2.05006,2.05057,71000000.0
2007-04-19 08:43:00,2.05043,2.05059,2.04947,2.05059,57000000.0
2007-04-19 08:44:00,2.05053,2.05053,2.0485,2.04912,11000000.0
2007-04-19 08:45:00,2.04893,2.0492,2.04751,2.04902,57000000.0
2007-04-19 08:46:00,2.04935,2.04935,2.04818,2.04913,47000000.0
2007-04-19 08:47:00,2.04912,2.04925,2.04853,2.04853,43000000.0
2007-04-19 08:48:00,2.04893,2.04897,2.04843,2.04896,9000000.0
2007-04-19 08:49:00,2.04842,2.04902,2.04795,2.04854,35000000.0
2007-04-19 08:50:00,2.04933,2.04981,2.04933,2.04973,80000000.0
2007-04-19 08:51:00,2.04987,2.04987,2.04898,2.04984,66000000.0
2007-04-19 08:52:00,2.04985,2.05004,2.04909,2.04981,48000000.0
2007-04-19 08:53:00,2.04992,2.04992,2.04875,2.04875,48000000.0
2007-04-19 08:54:00,2.04957,2.04984,2.0485,2.04884,5000000.0
2007-04-19 08:55:00,2.04992,2.04992,2.04899,2.04981,78000000.0
2007-04-19 08:56:00,2.04914,2.04993,2.04874,2.04884,43000000.0
2007-04-19 08:57:00,2.04949,2.04962,2.04879,2.04962,47000000.0
2007-04-19 08:58:00,2.04983,2.04983,2.04864,2.04864,7000000.0
2007-04-19 08:59:00,2.04912,2.04993,2.04912,2.04982,96000000.0
2007-04-19 09:00:00,2.04997,2.04997,2.04885,2.04977,20000000.0
2007-04-19 09:01:00,2.04994,2.05016,2.04912,2.05015,23000000.0
2007-04-19 09:02:00,2.05033,2.05138,2.04981,2.05138,27000000.0
2007-04-19 09:03:00,2.05146,2.05155,2.05054,2.05105,19000000.0
2007-04-19 09:04:00,2.05115,2.0512,2.05062,2.05088,42000000.0
2007-04-19 09:05:00,2.05125,2.05125,2.0505,2.05111,38000000.0
2007-04-19 09:06:00,2.0505,2.05117,2.0505,2.05074,47000000.0
2007-04-19 09:07:00,2.05045,2.05101,2.05019,2.05067,39000000.0
2007-04-19 09:08:00,2.05123,2.05123,2.05011,2.05052,31000000.0
2007-04-19 09:09:00,2.05079,2.0513,2.05028,2.0513,33000000.0
2007-04-19 09:10:00,2.05118,2.05134,2.04983,2.0513,48000000.0
2007-04-19 09:11:00,2.05147,2.05154,2.05034,2.05151,21000000.0
2007-04-19 09:12:00,2.05144,2.05144,2.05062,2.05128,20000000.0
2007-04-19 09:13:00,2.05124,2.05153,2.0504,2.05153,47000000.0
2007-04-19 09:14:00,2.05074,2.0517,2.05074,2.0517,56000000.0
2007-04-19 09:15:00,2.05177,2.05191,2.05075,2.05191,61000000.0
2007-04-19 09:16:00,2.05206,2.05206,2.05068,2.05182,47000000.0
2007-04-19 09:17:00,2.05167,2.05194,2.05085,2.05157,47000000.0
2007-04-19 09:18:00,2.05131,2.05193,2.05127,2.05175,39000000.0
2007-04-19 09:19:00,2.05063,2.05132,2.05063,2.05121,69000000.0
2007-04-19 09:20:00,2.05079,2.05099,2.05064,2.05099,28000000.0
2007-04-19 09:21:00,2.0503,2.05099,2.0503,2.05048,55000000.0
2007-04-19 09:22:00,2.05085,2.05085,2.05005,2.05038,50000000.0
2007-04-19 09:23:00,2.05059,2.05079,2.05053,2.05056,43000000.0
2007-04-19 09:24:00,2.05043,2.05075,2.0504,2.0504,34000000.0
2007-04-19 09:25:00,2.05051,2.05059,2.04958,2.04958,56000000.0
2007-04-19 09:26:00,2.05047,2.05098,2.0502,2.05077,8000000.0
2007-04-19 09:27:00,2.05054,2.05054,2.04984,2.04984,62000000.0
2007-04-19 09:28:00,2.05043,2.05047,2.04988,2.05047,59000000.0
2007-04-19 09:29:00,2.05014,2.05035,2.04892,2.0496,46000000.0
2007-04-19 09:30:00,2.05019,2.05053,2.04932,2.05008,21000000.0
2007-04-19 09:31:00,2.05053,2.05099,2.04971,2.05099,38000000.0
2007-04-19 09:32:00,2.05092,2.051,2.05005,2.0508,56000000.0
2007-04-19 09:33:00,2.05084,2.05088,2.05023,2.05023,57000000.0
2007-04-19 09:34:00,2.05091,2.05114,2.05088,2.05111,72000000.0
2007-04-19 09:35:00,2.05089,2.0509,2.04988,2.04988,55000000.0
2007-04-19 09:36:00,2.05092,2.05097,2.04978,2.05004,66000000.0
2007-04-19 09:37:00,2.05113,2.05127,2.05112,2.05127,24000000.0
2007-04-19 09:38:00,2.05093,2.05104,2.04992,2.05102,51000000.0
2007-04-19 09:39:00,2.05102,2.05102,2.05056,2.05067,31000000.0
2007-04-19 09:40:00,2.05083,2.05115,2.05037,2.05039,33000000.0
2007-04-19 09:41:00,2.05099,2.05121,2.05001,2.05001,34000000.0
2007-04-19 09:42:00,2.05095,2.05126,2.05025,2.05025,33000000.0
2007-04-19 09:43:00,2.05146,2.05192,2.05109,2.05192,33000000.0
2007-04-19 09:44:00,2.05196,2.0523,2.05055,2.05178,67000000.0
2007-04-19 09:45:00,2.05205,2.05217,2.0514,2.052,31000000.0
2007-04-19 09:46:00,2.05077,2.05183,2.05077,2.05183,22000000.0
2007-04-19 09:47:00,2.05108,2.05176,2.05108,2.0514,19000000.0
2007-04-19 09:48:00,2.05194,2.05194,2.05107,2.05192,22000000.0
2007-04-19 09:49:00,2.05189,2.05189,2.05119,2.0517,31000000.0
2007-04-19 09:50:00,2.05141,2.05268,2.05108,2.05257,65000000.0
2007-04-19 09:51:00,2.05274,2.05299,2.05248,2.05264,120000000.0
2007-04-19 09:52:00,2.05197,2.05248,2.0517,2.05248,34000000.0
2007-04-19 09:53:00,2.05202,2.05251,2.05185,2.05251,37000000.0
2007-04-19 09:54:00,2.05269,2.05269,2.05082,2.05231,42000000.0
2007-04-19 09:55:00,2.05198,2.05212,2.05075,2.05097,65000000.0
2007-04-19 09:56:00,2.05229,2.05254,2.05072,2.05228,56000000.0
2007-04-19 09:57:00,2.05201,2.05229,2.0511,2.05229,61000000.0
2007-04-19 09:58:00,2.05265,2.05283,2.05193,2.05261,79000000.0
2007-04-19 09:59:00,2.05186,2.05242,2.05186,2.05229,68000000.0
2007-04-19 10:00:00,2.05245,2.05245,2.051,2.05236,90000000.0
2007-04-19 10:01:00,2.0521,2.0521,2.05027,2.05204,72000000.0
2007-04-19 10:02:00,2.05183,2.052,2.05057,2.0517,62000000.0
2007-04-19 10:03:00,2.0506,2.05174,2.0506,2.05172,67000000.0
2007-04-19 10:04:00,2.05102,2.05185,2.05066,2.05159,59000000.0
2007-04-19 10:05:00,2.05159,2.05222,2.05087,2.05222,85000000.0
2007-04-19 10:06:00,2.05122,2.05303,2.05097,2.05097,52000000.0
2007-04-19 10:07:00,2.05203,2.05215,2.05136,2.05215,86000000.0
2007-04-19 10:08:00,2.05108,2.05238,2.05108,2.05233,62000000.0
2007-04-19 10:09:00,2.05216,2.05216,2.05104,2.05163,36000000.0
2007-04-19 10:10:00,2.05132,2.05141,2.04987,2.05075,16000000.0
2007-04-19 10:11:00,2.051,2.05141,2.05021,2.05103,22000000.0
2007-04-19 10:12:00,2.05115,2.05115,2.0506,2.05067,39000000.0
2007-04-19 10:13:00,2.05116,2.05116,2.0503,2.05116,21000000.0
2007-04-19 10:14:00,2.05121,2.05168,2.05065,2.05103,38000000.0
2007-04-19 10:15:00,2.0504,2.0514,2.05039,2.05062,34000000.0
2007-04-19 10:16:00,2.05198,2.05235,2.05005,2.05235,57000000.0
2007-04-19 10:17:00,2.05244,2.05244,2.05115,2.05229,45000000.0
2007-04-19 10:18:00,2.05138,2.05267,2.05138,2.05262,45000000.0
2007-04-19 10:19:00,2.05247,2.05289,2.05131,2.05259,51000000.0
2007-04-19 10:20:00,2.05283,2.05291,2.05134,2.05246,41000000.0
2007-04-19 10:21:00,2.0525,2.05268,2.05114,2.05268,31000000.0
2007-04-19 10:22:00,2.05238,2.05268,2.0514,2.05268,37000000.0
2007-04-19 10:23:00,2.05296,2.05323,2.05233,2.05302,65000000.0
2007-04-19 10:24:00,2.05299,2.05299,2.05181,2.0525,79000000.0
2007-04-19 10:25:00,2.05263,2.05263,2.05133,2.05262,50000000.0
2007-04-19 10:26:00,2.0525,2.05267,2.05173,2.052,52000000.0
2007-04-19 10:27:00,2.05242,2.05258,2.05134,2.05246,63000000.0
2007-04-19 10:28:00,2.05242,2.05242,2.05026,2.05026,76000000.0
2007-04-19 10:29:00,2.05227,2.05263,2.05158,2.0516,46000000.0
2007-04-19 10:30:00,2.05195,2.05249,2.05186,2.05249,44000000.0
2007-04-19 10:31:00,2.05286,2.05286,2.0514,2.05222,60000000.0
2007-04-19 10:32:00,2.0526,2.05289,2.05162,2.05289,46000000.0
2007-04-19 10:33:00,2.05278,2.05292,2.05148,2.05286,48000000.0
2007-04-19 10:34:00,2.05302,2.05302,2.05127,2.05299,73000000.0
2007-04-19 10:35:00,2.05304,2.05304,2.05175,2.05298,57000000.0
2007-04-19 10:36:00,2.05306,2.05309,2.05177,2.0529,64000000.0
2007-04-19 10:37:00,2.05303,2.05303,2.0518,2.05281,66000000.0
2007-04-19 10:38:00,2.05287,2.05308,2.05201,2.0528,49000000.0
2007-04-19 10:39:00,2.05312,2.05313,2.05183,2.05313,43000000.0
2007-04-19 10:40:00,2.05321,2.05328,2.05218,2.05244,66000000.0
2007-04-19 10:41:00,2.05219,2.05353,2.05219,2.05353,31000000.0
2007-04-19 10:42:00,2.05319,2.05319,2.05225,2.05231,39000000.0
2007-04-19 10:43:00,2.05333,2.05333,2.05166,2.05166,50000000.0
2007-04-19 10:44:00,2.05252,2.05326,2.05209,2.05326,52000000.0
2007-04-19 10:45:00,2.05278,2.05338,2.05197,2.05307,27000000.0
2007-04-19 10:46:00,2.05296,2.05354,2.05272,2.05272,38000000.0
2007-04-19 10:47:00,2.053,2.0536,2.0522,2.05348,58000000.0
2007-04-19 10:48:00,2.05353,2.05367,2.05261,2.05337,57000000.0
2007-04-19 10:49:00,2.05348,2.05351,2.05224,2.05224,68000000.0
2007-04-19 10:50:00,2.05358,2.05358,2.05198,2.05272,62000000.0
2007-04-19 10:51:00,2.05333,2.05333,2.05212,2.05333,39000000.0
2007-04-19 10:52:00,2.05249,2.05265,2.05122,2.05122,53000000.0
2007-04-19 10:53:00,2.05255,2.05304,2.05176,2.05179,39000000.0
2007-04-19 10:54:00,2.05354,2.05354,2.05225,2.05323,10000000.0
2007-04-19 10:55:00,2.05346,2.05373,2.05254,2.05373,16000000.0
2007-04-19 10:56:00,2.05354,2.05376,2.05256,2.05345,70000000.0
2007-04-19 10:57:00,2.05359,2.05406,2.05281,2.05406,38000000.0
2007-04-19 10:58:00,2.05277,2.05411,2.05267,2.05267,52000000.0
2007-04-19 10:59:00,2.05395,2.05395,2.05316,2.05394,50000000.0
2007-04-19 11:00:00,2.05373,2.05373,2.05202,2.05321,33000000.0
2007-04-19 11:01:00,2.05328,2.0536,2.05253,2.05343,42000000.0
2007-04-19 11:02:00,2.05332,2.05354,2.05256,2.05291,67000000.0
2007-04-19 11:03:00,2.05268,2.05365,2.05268,2.05339,62000000.0
2007-04-19 11:04:00,2.05292,2.05372,2.05242,2.05372,7000000.0
2007-04-19 11:05:00,2.05369,2.05369,2.05248,2.05351,57000000.0
2007-04-19 11:06:00,2.05359,2.05376,2.05323,2.05369,62000000.0
2007-04-19 11:07:00,2.05344,2.05344,2.05233,2.05321,49000000.0
2007-04-19 11:08:00,2.05266,2.05381,2.05266,2.05333,58000000.0
2007-04-19 11:09:00,2.053,2.05401,2.05275,2.05401,61000000.0
2007-04-19 11:10:00,2.0539,2.05418,2.05332,2.05366,58000000.0
2007-04-19 11:11:00,2.05333,2.0536,2.05287,2.0536,64000000.0
2007-04-19 11:12:00,2.0536,2.05392,2.0536,2.05377,59000000.0
2007-04-19 11:13:00,2.05399,2.05437,2.05387,2.05426,63000000.0
2007-04-19 11:14:00,2.05429,2.05502,2.05318,2.0542,60000000.0
2007-04-19 11:15:00,2.0546,2.0546,2.05335,2.0546,59000000.0
2007-04-19 11:16:00,2.05484,2.05496,2.05366,2.05454,39000000.0
2007-04-19 11:17:00,2.05493,2.05493,2.05383,2.05383,57000000.0
2007-04-19 11:18:00,2.05466,2.05467,2.05373,2.0546,48000000.0
2007-04-19 11:19:00,2.05467,2.05467,2.05328,2.05328,62000000.0
2007-04-19 11:20:00,2.0542,2.0544,2.05309,2.05309,9000000.0
2007-04-19 11:21:00,2.05425,2.05435,2.05366,2.05432,11000000.0
2007-04-19 11:22:00,2.05416,2.05416,2.05281,2.0537,7000000.0
2007-04-19 11:23:00,2.05385,2.05401,2.05346,2.05398,11000000.0
2007-04-19 11:24:00,2.05438,2.05438,2.05326,2.05396,10000000.0
2007-04-19 11:25:00,2.05366,2.05393,2.05364,2.05391,7000000.0
2007-04-19 11:26:00,2.05356,2.05403,2.05293,2.05312,32000000.0
2007-04-19 11:27:00,2.05404,2.05404,2.05232,2.05232,61000000.0
2007-04-19 11:28:00,2.05307,2.054,2.05291,2.05291,37000000.0
2007-04-19 11:29:00,2.05316,2.05397,2.05262,2.05262,63000000.0
2007-04-19 11:30:00,2.05386,2.05397,2.05328,2.05373,48000000.0
2007-04-19 11:31:00,2.05397,2.05397,2.05274,2.05387,64000000.0
2007-04-19 11:32:00,2.05384,2.05392,2.05292,2.05364,34000000.0
2007-04-19 11:33:00,2.05373,2.05373,2.05291,2.05291,41000000.0
2007-04-19 11:34:00,2.05336,2.05376,2.05266,2.05374,80000000.0
2007-04-19 11:35:00,2.05375,2.05396,2.05213,2.05328,49000000.0
2007-04-19 11:36:00,2.05355,2.05424,2.05271,2.05424,37000000.0
2007-04-19 11:37:00,2.05366,2.05446,2.05337,2.05446,50000000.0
2007-04-19 11:38:00,2.05315,2.05432,2.05291,2.05291,47000000.0
2007-04-19 11:39:00,2.05426,2.05426,2.05323,2.05323,39000000.0
2007-04-19 11:40:00,2.05288,2.05424,2.05288,2.05412,24000000.0
2007-04-19 11:41:00,2.05439,2.05451,2.05342,2.05422,53000000.0
2007-04-19 11:42:00,2.05443,2.05443,2.05334,2.05442,26000000.0
2007-04-19 11:43:00,2.05471,2.05483,2.05439,2.05457,24000000.0
2007-04-19 11:44:00,2.05456,2.05458,2.05404,2.05412,14000000.0
2007-04-19 11:45:00,2.05404,2.05474,2.05374,2.05474,20000000.0
2007-04-19 11:46:00,2.05422,2.05438,2.05372,2.05405,18000000.0
2007-04-19 11:47:00,2.05361,2.05416,2.05309,2.05416,15000000.0
2007-04-19 11:48:00,2.05409,2.05421,2.05311,2.05421,19000000.0
2007-04-19 11:49:00,2.05425,2.05439,2.05325,2.05368,20000000.0
2007-04-19 11:50:00,2.05421,2.05423,2.05311,2.05423,29000000.0
2007-04-19 11:51:00,2.05336,2.05419,2.05233,2.05419,46000000.0
2007-04-19 11:52:00,2.05417,2.05417,2.0528,2.05302,53000000.0
2007-04-19 11:53:00,2.05336,2.05403,2.0527,2.05401,33000000.0
2007-04-19 11:54:00,2.05392,2.05423,2.05295,2.05368,34000000.0
2007-04-19 11:55:00,2.05338,2.05401,2.05295,2.05383,31000000.0
2007-04-19 11:56:00,2.05388,2.05418,2.05302,2.05401,43000000.0
2007-04-19 11:57:00,2.05394,2.05429,2.05337,2.05428,45000000.0
2007-04-19 11:58:00,2.05415,2.05441,2.05307,2.05342,39000000.0
2007-04-19 11:59:00,2.0538,2.05431,2.05332,2.05422,48000000.0
2007-04-19 12:00:00,2.05402,2.05402,2.05151,2.05155,47000000.0
2007-04-19 12:01:00,2.0537,2.0537,2.05232,2.05257,38000000.0
2007-04-19 12:02:00,2.05277,2.05332,2.05244,2.05244,51000000.0
2007-04-19 12:03:00,2.05282,2.05351,2.0524,2.05312,41000000.0
2007-04-19 12:04:00,2.05353,2.05353,2.05296,2.05323,51000000.0
2007-04-19 12:05:00,2.05345,2.05356,2.05234,2.05356,35000000.0
2007-04-19 12:06:00,2.05316,2.05377,2.05206,2.05332,62000000.0
2007-04-19 12:07:00,2.05335,2.05378,2.05258,2.05378,90000000.0
2007-04-19 12:08:00,2.0537,2.05383,2.05309,2.05309,76000000.0
2007-04-19 12:09:00,2.0534,2.05364,2.05286,2.05359,84000000.0
2007-04-19 12:10:00,2.05364,2.05364,2.05283,2.05283,81000000.0
2007-04-19 12:11:00,2.05333,2.05361,2.05276,2.0533,64000000.0
2007-04-19 12:12:00,2.05292,2.05345,2.05226,2.05345,88000000.0
2007-04-19 12:13:00,2.05352,2.05352,2.05251,2.05333,74000000.0
2007-04-19 12:14:00,2.05362,2.05362,2.05251,2.05333,36000000.0
2007-04-19 12:15:00,2.05329,2.05329,2.05212,2.05212,27000000.0
2007-04-19 12:16:00,2.05332,2.05336,2.05229,2.05229,22000000.0
2007-04-19 12:17:00,2.0532,2.05323,2.0527,2.05315,70000000.0
2007-04-19 12:18:00,2.05293,2.05361,2.05277,2.05351,67000000.0
2007-04-19 12:19:00,2.05361,2.05361,2.05281,2.05353,49000000.0
2007-04-19 12:20:00,2.05345,2.05383,2.05252,2.05383,44000000.0
2007-04-19 12:21:00,2.05384,2.05412,2.05288,2.05412,55000000.0
2007-04-19 12:22:00,2.05416,2.05418,2.05203,2.05386,62000000.0
2007-04-19 12:23:00,2.05302,2.05384,2.05302,2.05302,51000000.0
2007-04-19 12:24:00,2.05387,2.05387,2.0527,2.05323,36000000.0
2007-04-19 12:25:00,2.05352,2.05358,2.05252,2.05252,34000000.0
2007-04-19 12:26:00,2.05249,2.05355,2.05249,2.05336,35000000.0
2007-04-19 12:27:00,2.05287,2.05331,2.0528,2.05322,44000000.0
2007-04-19 12:28:00,2.05296,2.05323,2.05213,2.05252,66000000.0
2007-04-19 12:29:00,2.05299,2.05346,2.05243,2.05346,70000000.0
2007-04-19 12:30:00,2.05298,2.05303,2.05178,2.05284,43000000.0
2007-04-19 12:31:00,2.05288,2.05351,2.05288,2.05296,39000000.0
2007-04-19 12:32:00,2.05167,2.05306,2.05082,2.05159,24000000.0
2007-04-19 12:33:00,2.05335,2.05335,2.05314,2.05326,47000000.0
2007-04-19 12:34:00,2.05263,2.05358,2.05261,2.05296,10000000.0
2007-04-19 12:35:00,2.05318,2.05338,2.05183,2.05338,57000000.0
2007-04-19 12:36:00,2.05308,2.05321,2.05178,2.05307,36000000.0
2007-04-19 12:37:00,2.0525,2.05315,2.05204,2.05315,18000000.0
2007-04-19 12:38:00,2.05248,2.0534,2.05222,2.05303,39000000.0
2007-04-19 12:39:00,2.05296,2.05318,2.05221,2.05292,43000000.0
2007-04-19 12:40:00,2.0522,2.05292,2.05134,2.05215,49000000.0
2007-04-19 12:41:00,2.05238,2.05239,2.05153,2.05239,26000000.0
2007-04-19 12:42:00,2.05232,2.05249,2.05144,2.05249,22000000.0
2007-04-19 12:43:00,2.05265,2.05265,2.05162,2.05265,34000000.0
2007-04-19 12:44:00,2.05211,2.05253,2.05149,2.0523,42000000.0
2007-04-19 12:45:00,2.05165,2.05255,2.05162,2.05189,45000000.0
2007-04-19 12:46:00,2.05212,2.05237,2.05107,2.05181,20000000.0
2007-04-19 12:47:00,2.05223,2.05234,2.05142,2.05234,26000000.0
2007-04-19 12:48:00,2.05223,2.05239,2.05125,2.05212,37000000.0
2007-04-19 12:49:00,2.05224,2.05233,2.05133,2.05218,28000000.0
2007-04-19 12:50:00,2.05201,2.05201,2.05111,2.05178,30000000.0
2007-04-19 12:51:00,2.05219,2.05219,2.05095,2.05154,31000000.0
2007-04-19 12:52:00,2.05206,2.05224,2.05034,2.05198,21000000.0
2007-04-19 12:53:00,2.05168,2.05212,2.0513,2.05207,52000000.0
2007-04-19 12:54:00,2.052,2.052,2.0509,2.05174,37000000.0
2007-04-19 12:55:00,2.05176,2.05216,2.05136,2.05192,27000000.0
2007-04-19 12:56:00,2.05196,2.05216,2.05057,2.05216,35000000.0
2007-04-19 12:57:00,2.05136,2.05208,2.05116,2.05208,36000000.0
2007-04-19 12:58:00,2.05156,2.05168,2.0507,2.0507,21000000.0
2007-04-19 12:59:00,2.05161,2.05176,2.05086,2.05176,22000000.0
2007-04-19 13:00:00,2.05197,2.05205,2.05014,2.05014,34000000.0
2007-04-19 13:01:00,2.05237,2.05237,2.05104,2.05237,46000000.0
2007-04-19 13:02:00,2.05253,2.05255,2.05137,2.05234,58000000.0
2007-04-19 13:03:00,2.05217,2.05226,2.05164,2.05216,55000000.0
2007-04-19 13:04:00,2.05253,2.05287,2.05123,2.05287,61000000.0
2007-04-19 13:05:00,2.05188,2.05274,2.05126,2.05235,42000000.0
2007-04-19 13:06:00,2.05271,2.05277,2.0514,2.05236,36000000.0
2007-04-19 13:07:00,2.05226,2.05226,2.05144,2.05225,18000000.0
2007-04-19 13:08:00,2.05121,2.05247,2.05121,2.05219,23000000.0
2007-04-19 13:09:00,2.05213,2.05229,2.05151,2.05224,16000000.0
2007-04-19 13:10:00,2.05122,2.05218,2.05122,2.05213,13000000.0
2007-04-19 13:11:00,2.05063,2.05243,2.05063,2.05219,42000000.0
2007-04-19 13:12:00,2.05105,2.05244,2.05105,2.05217,49000000.0
2007-04-19 13:13:00,2.0519,2.05211,2.05177,2.05211,35000000.0
2007-04-19 13:14:00,2.05252,2.05265,2.05095,2.0511,29000000.0
2007-04-19 13:15:00,2.05231,2.05242,2.051,2.05207,32000000.0
2007-04-19 13:16:00,2.05246,2.05252,2.0521,2.05252,34000000.0
2007-04-19 13:17:00,2.05211,2.05211,2.05083,2.05209,37000000.0
2007-04-19 13:18:00,2.05232,2.05232,2.05114,2.05183,22000000.0
2007-04-19 13:19:00,2.0526,2.0526,2.051,2.05158,49000000.0
2007-04-19 13:20:00,2.0524,2.0524,2.05122,2.05209,42000000.0
2007-04-19 13:21:00,2.05186,2.05236,2.05117,2.05203,29000000.0
2007-04-19 13:22:00,2.0508,2.05238,2.0508,2.05189,19000000.0
2007-04-19 13:23:00,2.05206,2.0526,2.05124,2.05124,16000000.0
2007-04-19 13:24:00,2.05263,2.05314,2.05137,2.05314,21000000.0
2007-04-19 13:25:00,2.05292,2.05312,2.05157,2.05157,20000000.0
2007-04-19 13:26:00,2.05197,2.05304,2.05197,2.05288,25000000.0
2007-04-19 13:27:00,2.05226,2.05275,2.0517,2.0517,33000000.0
2007-04-19 13:28:00,2.05227,2.0525,2.04993,2.05107,50000000.0
2007-04-19 13:29:00,2.05229,2.05306,2.0517,2.0525,34000000.0
2007-04-19 13:30:00,2.05232,2.05279,2.05194,2.05259,33000000.0
2007-04-19 13:31:00,2.05128,2.0525,2.05128,2.05166,31000000.0
2007-04-19 13:32:00,2.05267,2.05277,2.05177,2.05277,38000000.0
2007-04-19 13:33:00,2.05245,2.0526,2.05144,2.0526,28000000.0
2007-04-19 13:34:00,2.05282,2.05286,2.05137,2.05257,47000000.0
2007-04-19 13:35:00,2.05264,2.05276,2.0518,2.05232,39000000.0
2007-04-19 13:36:00,2.05239,2.05281,2.05164,2.05248,25000000.0
2007-04-19 13:37:00,2.05285,2.05285,2.05195,2.05195,32000000.0
2007-04-19 13:38:00,2.05217,2.05241,2.05127,2.05241,15000000.0
2007-04-19 13:39:00,2.05258,2.05258,2.05152,2.05162,19000000.0
2007-04-19 13:40:00,2.05281,2.05281,2.05155,2.05155,13000000.0
2007-04-19 13:41:00,2.05198,2.05231,2.05071,2.05226,28000000.0
2007-04-19 13:42:00,2.05241,2.05291,2.05132,2.05291,23000000.0
2007-04-19 13:43:00,2.05276,2.05311,2.0519,2.05311,21000000.0
2007-04-19 13:44:00,2.05233,2.05274,2.0515,2.05254,23000000.0
2007-04-19 13:45:00,2.05208,2.05269,2.05158,2.05269,29000000.0
2007-04-19 13:46:00,2.05255,2.05302,2.05211,2.05249,29000000.0
2007-04-19 13:47:00,2.05229,2.05314,2.05221,2.05313,48000000.0
2007-04-19 13:48:00,2.05295,2.05295,2.05192,2.05281,22000000.0
2007-04-19 13:49:00,2.05256,2.05275,2.05175,2.05189,27000000.0
2007-04-19 13:50:00,2.05215,2.05323,2.05214,2.05307,29000000.0
2007-04-19 13:51:00,2.05285,2.0529,2.05176,2.0519,49000000.0
2007-04-19 13:52:00,2.05268,2.05268,2.05197,2.05244,34000000.0
2007-04-19 13:53:00,2.05247,2.0525,2.05187,2.05187,33000000.0
2007-04-19 13:54:00,2.05202,2.0525,2.05017,2.0523,41000000.0
2007-04-19 13:55:00,2.05245,2.05245,2.05135,2.05201,40000000.0
2007-04-19 13:56:00,2.05257,2.05265,2.05134,2.0523,35000000.0
2007-04-19 13:57:00,2.05206,2.05206,2.05107,2.05125,24000000.0
2007-04-19 13:58:00,2.05233,2.05233,2.05075,2.05228,32000000.0
2007-04-19 13:59:00,2.05223,2.05234,2.05092,2.05092,38000000.0
2007-04-19 14:00:00,2.05203,2.05207,2.05014,2.05198,37000000.0
2007-04-19 14:01:00,2.05221,2.05317,2.05169,2.05253,33000000.0
2007-04-19 14:02:00,2.05357,2.05357,2.05222,2.05339,43000000.0
2007-04-19 14:03:00,2.05295,2.05388,2.05295,2.05318,28000000.0
2007-04-19 14:04:00,2.05356,2.05371,2.05249,2.05371,40000000.0
2007-04-19 14:05:00,2.053,2.05385,2.0523,2.05385,41000000.0
2007-04-19 14:06:00,2.05407,2.05407,2.05255,2.05388,49000000.0
2007-04-19 14:07:00,2.0534,2.05391,2.05286,2.05385,54000000.0
2007-04-19 14:08:00,2.05361,2.05419,2.05302,2.05406,39000000.0
2007-04-19 14:09:00,2.05369,2.05441,2.05329,2.05364,54000000.0
2007-04-19 14:10:00,2.05299,2.05454,2.05299,2.05412,62000000.0
2007-04-19 14:11:00,2.05484,2.05484,2.05337,2.05451,29000000.0
2007-04-19 14:12:00,2.05475,2.05475,2.05326,2.05439,43000000.0
2007-04-19 14:13:00,2.0546,2.0546,2.05358,2.05439,55000000.0
2007-04-19 14:14:00,2.05424,2.05462,2.05339,2.05462,51000000.0
2007-04-19 14:15:00,2.05343,2.05453,2.05343,2.05433,45000000.0
2007-04-19 14:16:00,2.05456,2.05456,2.05333,2.05333,10000000.0
2007-04-19 14:17:00,2.0526,2.05401,2.0526,2.05367,16000000.0
2007-04-19 14:18:00,2.05269,2.05443,2.05269,2.05443,50000000.0
2007-04-19 14:19:00,2.05427,2.05427,2.05348,2.05348,69000000.0
2007-04-19 14:20:00,2.0537,2.05418,2.05327,2.05404,42000000.0
2007-04-19 14:21:00,2.05413,2.05413,2.05289,2.0537,48000000.0
2007-04-19 14:22:00,2.05276,2.05402,2.05276,2.05402,38000000.0
2007-04-19 14:23:00,2.05291,2.05396,2.05291,2.05391,58000000.0
2007-04-19 14:24:00,2.0536,2.05374,2.05283,2.05374,67000000.0
2007-04-19 14:25:00,2.05387,2.05387,2.05258,2.05344,48000000.0
2007-04-19 14:26:00,2.05395,2.05418,2.053,2.05375,58000000.0
2007-04-19 14:27:00,2.05385,2.0543,2.05307,2.05419,46000000.0
2007-04-19 14:28:00,2.05426,2.05437,2.05331,2.05331,36000000.0
2007-04-19 14:29:00,2.05429,2.05433,2.05371,2.05424,46000000.0
2007-04-19 14:30:00,2.05464,2.05523,2.05348,2.05523,42000000.0
2007-04-19 14:31:00,2.05476,2.05476,2.05303,2.05445,33000000.0
2007-04-19 14:32:00,2.05427,2.05464,2.05318,2.0542,28000000.0
2007-04-19 14:33:00,2.05426,2.05477,2.05344,2.05379,62000000.0
2007-04-19 14:34:00,2.05462,2.05482,2.05391,2.05446,52000000.0
2007-04-19 14:35:00,2.05457,2.05473,2.05287,2.05339,47000000.0
2007-04-19 14:36:00,2.05573,2.05591,2.05455,2.05584,8000000.0
2007-04-19 14:37:00,2.05573,2.05609,2.05392,2.05483,31000000.0
2007-04-19 14:38:00,2.05561,2.0568,2.05491,2.05491,28000000.0
2007-04-19 14:39:00,2.05524,2.05683,2.05524,2.05581,45000000.0
2007-04-19 14:40:00,2.05642,2.05649,2.05495,2.05495,31000000.0
2007-04-19 14:41:00,2.05567,2.05588,2.05514,2.05582,93000000.0
2007-04-19 14:42:00,2.05577,2.05577,2.05389,2.05555,38000000.0
2007-04-19 14:43:00,2.05536,2.05549,2.05475,2.05511,34000000.0
2007-04-19 14:44:00,2.05431,2.05557,2.05431,2.05453,44000000.0
2007-04-19 14:45:00,2.05539,2.05539,2.05482,2.05526,17000000.0
2007-04-19 14:46:00,2.05585,2.05589,2.05489,2.05571,57000000.0
2007-04-19 14:47:00,2.05524,2.0555,2.054,2.05533,24000000.0
2007-04-19 14:48:00,2.05483,2.05546,2.0541,2.05523,39000000.0
2007-04-19 14:49:00,2.05427,2.05537,2.05427,2.05466,40000000.0
2007-04-19 14:50:00,2.05499,2.05499,2.05214,2.05214,35000000.0
2007-04-19 14:51:00,2.05406,2.05406,2.05291,2.05392,41000000.0
2007-04-19 14:52:00,2.05413,2.05419,2.05355,2.05355,32000000.0
2007-04-19 14:53:00,2.05351,2.05405,2.05351,2.05377,23000000.0
2007-04-19 14:54:00,2.05391,2.05393,2.05306,2.0531,7000000.0
2007-04-19 14:55:00,2.05213,2.05356,2.05213,2.05356,10000000.0
2007-04-19 14:56:00,2.05295,2.05433,2.05259,2.0542,10000000.0
2007-04-19 14:57:00,2.05403,2.05414,2.05288,2.05288,42000000.0
2007-04-19 14:58:00,2.05274,2.05353,2.05271,2.05353,38000000.0
2007-04-19 14:59:00,2.05339,2.05366,2.05232,2.0535,45000000.0
2007-04-19 15:00:00,2.05284,2.05372,2.052,2.05322,19000000.0
2007-04-19 15:01:00,2.05371,2.0538,2.05257,2.0538,21000000.0
2007-04-19 15:02:00,2.05333,2.05333,2.05208,2.05276,23000000.0
2007-04-19 15:03:00,2.05324,2.05342,2.05242,2.05242,13000000.0
2007-04-19 15:04:00,2.05359,2.05372,2.05189,2.05365,24000000.0
2007-04-19 15:05:00,2.05361,2.05361,2.0524,2.05352,37000000.0
2007-04-19 15:06:00,2.05291,2.05314,2.05127,2.05279,57000000.0
2007-04-19 15:07:00,2.05251,2.05337,2.05149,2.05196,69000000.0
2007-04-19 15:08:00,2.05224,2.0538,2.05224,2.05372,42000000.0
2007-04-19 15:09:00,2.05334,2.05334,2.05244,2.05331,15000000.0
2007-04-19 15:10:00,2.05184,2.0535,2.05184,2.05237,11000000.0
2007-04-19 15:11:00,2.05369,2.05369,2.05269,2.05369,9000000.0
2007-04-19 15:12:00,2.05284,2.05368,2.05237,2.05262,11000000.0
2007-04-19 15:13:00,2.05308,2.05382,2.05308,2.0536,11000000.0
2007-04-19 15:14:00,2.0532,2.0538,2.05263,2.05263,10000000.0
2007-04-19 15:15:00,2.05369,2.05369,2.0527,2.05296,7000000.0
2007-04-19 15:16:00,2.05378,2.05391,2.05288,2.05297,9000000.0
2007-04-19 15:17:00,2.05366,2.05396,2.05352,2.05396,7000000.0
2007-04-19 15:18:00,2.05378,2.05383,2.05326,2.05357,10000000.0
2007-04-19 15:19:00,2.05389,2.05389,2.05291,2.05308,9000000.0
2007-04-19 15:20:00,2.05344,2.05344,2.05211,2.05342,8000000.0
2007-04-19 15:21:00,2.05287,2.05305,2.05181,2.0527,8000000.0
2007-04-19 15:22:00,2.05279,2.05377,2.05173,2.05377,7000000.0
2007-04-19 15:23:00,2.05404,2.05404,2.05297,2.05297,11000000.0
2007-04-19 15:24:00,2.05383,2.05397,2.05304,2.05374,8000000.0
2007-04-19 15:25:00,2.05302,2.0538,2.05302,2.0538,8000000.0
2007-04-19 15:26:00,2.05346,2.05392,2.05279,2.05392,9000000.0
2007-04-19 15:27:00,2.05383,2.05396,2.05279,2.05362,7000000.0
2007-04-19 15:28:00,2.05298,2.05391,2.05298,2.0538,9000000.0
2007-04-19 15:29:00,2.05264,2.05383,2.05259,2.05268,11000000.0
2007-04-19 15:30:00,2.05365,2.0539,2.05318,2.05384,9000000.0
2007-04-19 15:31:00,2.05338,2.05381,2.05322,2.05338,7000000.0
2007-04-19 15:32:00,2.05304,2.05405,2.05304,2.05378,7000000.0
2007-04-19 15:33:00,2.05433,2.05445,2.05389,2.0539,7000000.0
2007-04-19 15:34:00,2.05378,2.0542,2.05319,2.0542,11000000.0
2007-04-19 15:35:00,2.05413,2.05413,2.05246,2.0538,8000000.0
2007-04-19 15:36:00,2.0538,2.05386,2.05207,2.05386,11000000.0
2007-04-19 15:37:00,2.05384,2.05421,2.05307,2.05416,10000000.0
2007-04-19 15:38:00,2.05381,2.05411,2.05311,2.05374,11000000.0
2007-04-19 15:39:00,2.05474,2.05474,2.0534,2.05403,10000000.0
2007-04-19 15:40:00,2.05393,2.05465,2.05386,2.05431,7000000.0
2007-04-19 15:41:00,2.05492,2.05492,2.05348,2.05484,11000000.0
2007-04-19 15:42:00,2.05491,2.05523,2.05448,2.05487,11000000.0
2007-04-19 15:43:00,2.05477,2.05477,2.05352,2.05464,9000000.0
2007-04-19 15:44:00,2.05495,2.05495,2.05383,2.05457,11000000.0
2007-04-19 15:45:00,2.05477,2.05477,2.05388,2.05463,11000000.0
2007-04-19 15:46:00,2.05413,2.05507,2.05357,2.05507,9000000.0
2007-04-19 15:47:00,2.05431,2.05508,2.05382,2.05508,10000000.0
2007-04-19 15:48:00,2.05443,2.05471,2.05401,2.05436,9000000.0
2007-04-19 15:49:00,2.05468,2.055,2.05336,2.05372,11000000.0
2007-04-19 15:50:00,2.05489,2.05521,2.05446,2.05457,7000000.0
2007-04-19 15:51:00,2.0548,2.05494,2.05437,2.05494,11000000.0
2007-04-19 15:52:00,2.05505,2.05505,2.05403,2.0545,11000000.0
2007-04-19 15:53:00,2.0547,2.05494,2.05379,2.05379,11000000.0
2007-04-19 15:54:00,2.05474,2.05487,2.05375,2.05376,8000000.0
2007-04-19 15:55:00,2.05445,2.05492,2.05383,2.05406,11000000.0
2007-04-19 15:56:00,2.0547,2.0548,2.0537,2.05418,10000000.0
2007-04-19 15:57:00,2.05487,2.05487,2.05383,2.05383,7000000.0
2007-04-19 15:58:00,2.05467,2.05503,2.05379,2.05503,9000000.0
2007-04-19 15:59:00,2.05372,2.05486,2.05372,2.05462,7000000.0
2007-04-19 16:00:00,2.05391,2.05445,2.05391,2.05443,7000000.0
2007-04-19 16:01:00,2.05444,2.05444,2.05353,2.05397,8000000.0
2007-04-19 16:02:00,2.05348,2.05502,2.05348,2.05441,7000000.0
2007-04-19 16:03:00,2.05469,2.05493,2.05383,2.05493,8000000.0
2007-04-19 16:04:00,2.05419,2.05482,2.05295,2.05482,8000000.0
2007-04-19 16:05:00,2.05485,2.05569,2.05393,2.05393,10000000.0
2007-04-19 16:06:00,2.05549,2.05549,2.05388,2.05388,7000000.0
2007-04-19 16:07:00,2.0554,2.05559,2.05443,2.05443,9000000.0
2007-04-19 16:08:00,2.05486,2.05503,2.05274,2.05324,10000000.0
2007-04-19 16:09:00,2.05449,2.0549,2.0542,2.0549,11000000.0
2007-04-19 16:10:00,2.05471,2.05482,2.05445,2.05479,8000000.0
2007-04-19 16:11:00,2.05398,2.05467,2.05398,2.05409,8000000.0
2007-04-19 16:12:00,2.05432,2.05437,2.05395,2.05408,7000000.0
2007-04-19 16:13:00,2.05474,2.05474,2.05379,2.05379,7000000.0
2007-04-19 16:14:00,2.05463,2.05463,2.05339,2.05352,8000000.0
2007-04-19 16:15:00,2.05383,2.05479,2.05366,2.05472,7000000.0
2007-04-19 16:16:00,2.05461,2.05462,2.05403,2.05458,9000000.0
2007-04-19 16:17:00,2.0543,2.05473,2.05402,2.05454,11000000.0
2007-04-19 16:18:00,2.05475,2.05475,2.05347,2.05461,9000000.0
2007-04-19 16:19:00,2.05398,2.05497,2.05398,2.05494,9000000.0
2007-04-19 16:20:00,2.05542,2.05542,2.05401,2.05508,9000000.0
2007-04-19 16:21:00,2.05482,2.05519,2.05413,2.05498,11000000.0
2007-04-19 16:22:00,2.05497,2.05519,2.05463,2.055,7000000.0
2007-04-19 16:23:00,2.05514,2.05581,2.05458,2.05535,8000000.0
2007-04-19 16:24:00,2.05532,2.05532,2.05421,2.05421,10000000.0
2007-04-19 16:25:00,2.0544,2.05562,2.05432,2.05552,8000000.0
2007-04-19 16:26:00,2.05528,2.05545,2.05437,2.05545,8000000.0
2007-04-19 16:27:00,2.05433,2.05556,2.05414,2.05556,11000000.0
2007-04-19 16:28:00,2.05512,2.05521,2.05468,2.05508,7000000.0
2007-04-19 16:29:00,2.05503,2.05596,2.05484,2.05585,8000000.0
2007-04-19 16:30:00,2.05599,2.05662,2.05485,2.05662,9000000.0
2007-04-19 16:31:00,2.05488,2.05661,2.05488,2.05602,11000000.0
2007-04-19 16:32:00,2.05619,2.0565,2.05539,2.05539,11000000.0
2007-04-19 16:33:00,2.05628,2.05628,2.05522,2.05626,10000000.0
2007-04-19 16:34:00,2.05646,2.05646,2.05452,2.05609,10000000.0
2007-04-19 16:35:00,2.05609,2.0562,2.0553,2.05586,11000000.0
2007-04-19 16:36:00,2.05593,2.05593,2.05506,2.05536,10000000.0
2007-04-19 16:37:00,2.05534,2.05541,2.05489,2.05489,7000000.0
2007-04-19 16:38:00,2.05551,2.05551,2.05353,2.05424,11000000.0
2007-04-19 16:39:00,2.05422,2.05513,2.05406,2.05503,7000000.0
2007-04-19 16:40:00,2.05434,2.05512,2.05373,2.05388,9000000.0
2007-04-19 16:41:00,2.05454,2.0552,2.05384,2.05495,8000000.0
2007-04-19 16:42:00,2.0548,2.0548,2.05337,2.05467,11000000.0
2007-04-19 16:43:00,2.05486,2.05487,2.05412,2.05471,9000000.0
2007-04-19 16:44:00,2.05453,2.05487,2.05409,2.05468,9000000.0
2007-04-19 16:45:00,2.05481,2.05499,2.05392,2.05499,11000000.0
2007-04-19 16:46:00,2.05483,2.05529,2.0545,2.055,11000000.0
2007-04-19 16:47:00,2.05484,2.05507,2.05444,2.05445,8000000.0
2007-04-19 16:48:00,2.05534,2.05542,2.05422,2.05487,9000000.0
2007-04-19 16:49:00,2.05514,2.05514,2.05417,2.05471,7000000.0
2007-04-19 16:50:00,2.05458,2.05537,2.05418,2.05537,7000000.0
2007-04-19 16:51:00,2.05547,2.05547,2.05406,2.05439,7000000.0
2007-04-19 16:52:00,2.0558,2.05585,2.05476,2.05585,8000000.0
2007-04-19 16:53:00,2.05592,2.05613,2.05535,2.05568,9000000.0
2007-04-19 16:54:00,2.05636,2.05708,2.05607,2.05708,8000000.0
2007-04-19 16:55:00,2.05708,2.05716,2.05586,2.05643,10000000.0
2007-04-19 16:56:00,2.05656,2.0566,2.05558,2.05562,8000000.0
2007-04-19 16:57:00,2.05636,2.05636,2.05563,2.05569,7000000.0
2007-04-19 16:58:00,2.05528,2.05629,2.05528,2.05594,9000000.0
2007-04-19 16:59:00,2.05673,2.05704,2.05482,2.05704,8000000.0
2007-04-19 17:00:00,2.05688,2.05707,2.05418,2.05418,9000000.0
2007-04-19 17:01:00,2.05579,2.05659,2.05514,2.05659,8000000.0
2007-04-19 17:02:00,2.05598,2.05686,2.05598,2.05686,7000000.0
2007-04-19 17:03:00,2.05657,2.05657,2.05608,2.05637,8000000.0
2007-04-19 17:04:00,2.05694,2.05698,2.05584,2.0566,10000000.0
2007-04-19 17:05:00,2.05653,2.05653,2.05569,2.05601,8000000.0
2007-04-19 17:06:00,2.05648,2.05684,2.05584,2.05628,11000000.0
2007-04-19 17:07:00,2.05676,2.05676,2.05521,2.05642,8000000.0
2007-04-19 17:08:00,2.05644,2.05698,2.05621,2.05698,9000000.0
2007-04-19 17:09:00,2.05653,2.05722,2.05596,2.05722,9000000.0
2007-04-19 17:10:00,2.05704,2.05729,2.05604,2.05689,10000000.0
2007-04-19 17:11:00,2.05661,2.0573,2.05642,2.0571,10000000.0
2007-04-19 17:12:00,2.05702,2.05704,2.05616,2.05616,8000000.0
2007-04-19 17:13:00,2.0562,2.05666,2.0556,2.05567,11000000.0
2007-04-19 17:14:00,2.05688,2.05708,2.05568,2.05568,7000000.0
2007-04-19 17:15:00,2.05651,2.05717,2.0562,2.05714,8000000.0
2007-04-19 17:16:00,2.05692,2.05757,2.05673,2.05674,10000000.0
2007-04-19 17:17:00,2.05749,2.05749,2.05659,2.05663,7000000.0
2007-04-19 17:18:00,2.05736,2.0577,2.05736,2.05744,7000000.0
2007-04-19 17:19:00,2.05775,2.05783,2.05701,2.05749,8000000.0
2007-04-19 17:20:00,2.05725,2.05807,2.05672,2.0574,9000000.0
2007-04-19 17:21:00,2.05778,2.05778,2.05673,2.05702,9000000.0
2007-04-19 17:22:00,2.05638,2.05739,2.05638,2.05659,7000000.0
2007-04-19 17:23:00,2.05753,2.05753,2.05615,2.0565,9000000.0
2007-04-19 17:24:00,2.05743,2.05766,2.05712,2.05755,7000000.0
2007-04-19 17:25:00,2.05738,2.05776,2.05706,2.05775,7000000.0
2007-04-19 17:26:00,2.05671,2.0577,2.05671,2.05738,10000000.0
2007-04-19 17:27:00,2.05732,2.05741,2.05647,2.05704,9000000.0
2007-04-19 17:28:00,2.05665,2.05675,2.05548,2.05668,7000000.0
2007-04-19 17:29:00,2.0563,2.05637,2.05562,2.056,8000000.0
2007-04-19 17:30:00,2.05606,2.05707,2.05577,2.05705,9000000.0
2007-04-19 17:31:00,2.05696,2.05707,2.0563,2.05663,8000000.0
2007-04-19 17:32:00,2.05703,2.05742,2.05681,2.0571,11000000.0
2007-04-19 17:33:00,2.05729,2.05742,2.05721,2.05721,10000000.0
2007-04-19 17:34:00,2.05686,2.05724,2.05665,2.05698,11000000.0
2007-04-19 17:35:00,2.0566,2.05671,2.05614,2.05671,9000000.0
2007-04-19 17:36:00,2.05655,2.05679,2.05625,2.05665,7000000.0
2007-04-19 17:37:00,2.05587,2.05668,2.05587,2.05668,8000000.0
2007-04-19 17:38:00,2.05582,2.05606,2.055,2.05566,8000000.0
2007-04-19 17:39:00,2.05649,2.05653,2.05499,2.05596,8000000.0
2007-04-19 17:40:00,2.0552,2.05587,2.05453,2.05576,11000000.0
2007-04-19 17:41:00,2.05617,2.05617,2.05504,2.05504,10000000.0
2007-04-19 17:42:00,2.05586,2.05602,2.05547,2.05594,11000000.0
2007-04-19 17:43:00,2.05578,2.05607,2.05552,2.05604,10000000.0
2007-04-19 17:44:00,2.05599,2.05599,2.0552,2.05594,7000000.0
2007-04-19 17:45:00,2.05609,2.05609,2.05518,2.05595,9000000.0
2007-04-19 17:46:00,2.05612,2.05631,2.05581,2.05601,8000000.0
2007-04-19 17:47:00,2.05583,2.05637,2.05583,2.05623,8000000.0
2007-04-19 17:48:00,2.05654,2.05654,2.0556,2.05585,8000000.0
2007-04-19 17:49:00,2.05582,2.05604,2.05536,2.056,10000000.0
2007-04-19 17:50:00,2.05599,2.056,2.05534,2.056,10000000.0
2007-04-19 17:51:00,2.05571,2.05634,2.05559,2.05634,8000000.0
2007-04-19 17:52:00,2.05618,2.05636,2.05522,2.05522,8000000.0
2007-04-19 17:53:00,2.05545,2.0561,2.05528,2.05592,9000000.0
2007-04-19 17:54:00,2.05664,2.05664,2.05558,2.05629,7000000.0
2007-04-19 17:55:00,2.05603,2.05652,2.05575,2.05612,9000000.0
2007-04-19 17:56:00,2.05606,2.05606,2.05444,2.05488,9000000.0
2007-04-19 17:57:00,2.05607,2.0563,2.05539,2.05625,9000000.0
2007-04-19 17:58:00,2.0565,2.05679,2.05599,2.05679,10000000.0
2007-04-19 17:59:00,2.05716,2.05724,2.05654,2.05695,7000000.0
2007-04-19 18:00:00,2.05756,2.05786,2.05716,2.05741,9000000.0
2007-04-19 18:01:00,2.05717,2.05717,2.05635,2.05666,8000000.0
2007-04-19 18:02:00,2.05649,2.05717,2.05618,2.05717,8000000.0
2007-04-19 18:03:00,2.05693,2.05715,2.05682,2.05701,7000000.0
2007-04-19 18:04:00,2.05693,2.05693,2.05641,2.05678,7000000.0
2007-04-19 18:05:00,2.05671,2.05685,2.05626,2.05666,10000000.0
2007-04-19 18:06:00,2.05659,2.05721,2.05615,2.05715,8000000.0
2007-04-19 18:07:00,2.0568,2.05705,2.05623,2.05623,8000000.0
2007-04-19 18:08:00,2.05634,2.05715,2.05617,2.05698,11000000.0
2007-04-19 18:09:00,2.05672,2.05673,2.05599,2.05599,11000000.0
2007-04-19 18:10:00,2.05596,2.05651,2.05588,2.05588,8000000.0
2007-04-19 18:11:00,2.05629,2.05639,2.05605,2.05638,8000000.0
2007-04-19 18:12:00,2.05614,2.05614,2.05559,2.05586,8000000.0
2007-04-19 18:13:00,2.05612,2.05612,2.05507,2.05584,8000000.0
2007-04-19 18:14:00,2.05616,2.05616,2.05513,2.05592,11000000.0
2007-04-19 18:15:00,2.05546,2.05586,2.05507,2.05543,11000000.0
2007-04-19 18:16:00,2.05524,2.05592,2.05524,2.05576,8000000.0
2007-04-19 18:17:00,2.05532,2.05609,2.05527,2.05609,8000000.0
2007-04-19 18:18:00,2.05546,2.05625,2.05546,2.05612,11000000.0
2007-04-19 18:19:00,2.05644,2.05645,2.05592,2.05593,7000000.0
2007-04-19 18:20:00,2.05585,2.05629,2.05585,2.05621,8000000.0
2007-04-19 18:21:00,2.05621,2.05645,2.05541,2.05541,7000000.0
2007-04-19 18:22:00,2.05551,2.05626,2.05499,2.05619,8000000.0
2007-04-19 18:23:00,2.05623,2.05641,2.05582,2.05599,8000000.0
2007-04-19 18:24:00,2.05569,2.0562,2.05569,2.05611,11000000.0
2007-04-19 18:25:00,2.05581,2.05646,2.05581,2.05641,11000000.0
2007-04-19 18:26:00,2.05656,2.05656,2.0558,2.0558,11000000.0
2007-04-19 18:27:00,2.05595,2.05615,2.05585,2.05585,7000000.0
2007-04-19 18:28:00,2.05551,2.0564,2.05551,2.0563,8000000.0
2007-04-19 18:29:00,2.05625,2.0564,2.05557,2.0557,11000000.0
2007-04-19 18:30:00,2.05688,2.05688,2.05577,2.05604,8000000.0
2007-04-19 18:31:00,2.05525,2.05641,2.05525,2.05597,7000000.0
2007-04-19 18:32:00,2.05596,2.05597,2.05452,2.05517,10000000.0
2007-04-19 18:33:00,2.05521,2.05583,2.0552,2.05563,10000000.0
2007-04-19 18:34:00,2.05603,2.05609,2.05568,2.05568,11000000.0
2007-04-19 18:35:00,2.05567,2.05583,2.05554,2.05563,7000000.0
2007-04-19 18:36:00,2.05571,2.05635,2.05571,2.05634,9000000.0
2007-04-19 18:37:00,2.05605,2.05628,2.0556,2.05625,10000000.0
2007-04-19 18:38:00,2.05581,2.05652,2.05581,2.0559,10000000.0
2007-04-19 18:39:00,2.05602,2.05631,2.05565,2.05631,9000000.0
2007-04-19 18:40:00,2.05654,2.05677,2.056,2.05635,8000000.0
2007-04-19 18:41:00,2.05638,2.05638,2.05561,2.05607,9000000.0
2007-04-19 18:42:00,2.05594,2.05631,2.05557,2.05629,7000000.0
2007-04-19 18:43:00,2.05648,2.05648,2.05599,2.05599,7000000.0
2007-04-19 18:44:00,2.05666,2.05666,2.05617,2.05628,11000000.0
2007-04-19 18:45:00,2.05638,2.05672,2.05616,2.05672,7000000.0
2007-04-19 18:46:00,2.0565,2.05694,2.05649,2.05649,11000000.0
2007-04-19 18:47:00,2.05602,2.05655,2.05602,2.05655,7000000.0
2007-04-19 18:48:00,2.05642,2.05683,2.05602,2.05602,7000000.0
2007-04-19 18:49:00,2.0564,2.0564,2.05616,2.05616,7000000.0
2007-04-19 18:50:00,2.05642,2.05656,2.05582,2.05649,11000000.0
2007-04-19 18:51:00,2.05618,2.05634,2.05595,2.05634,9000000.0
2007-04-19 18:52:00,2.05525,2.05657,2.05525,2.05645,8000000.0
2007-04-19 18:53:00,2.05647,2.05649,2.05569,2.05569,8000000.0
2007-04-19 18:54:00,2.05614,2.05673,2.05614,2.05656,8000000.0
2007-04-19 18:55:00,2.05619,2.05664,2.05606,2.05658,10000000.0
2007-04-19 18:56:00,2.05575,2.05668,2.05575,2.05611,7000000.0
2007-04-19 18:57:00,2.05699,2.05701,2.05655,2.05658,8000000.0
2007-04-19 18:58:00,2.05618,2.05692,2.05618,2.05671,8000000.0
2007-04-19 18:59:00,2.05656,2.05698,2.05644,2.05689,7000000.0
2007-04-19 19:00:00,2.0573,2.05732,2.05711,2.05732,7000000.0
2007-04-19 19:01:00,2.05757,2.05775,2.0574,2.05758,9000000.0
2007-04-19 19:02:00,2.05725,2.05741,2.05686,2.05736,7000000.0
2007-04-19 19:03:00,2.05733,2.05766,2.05716,2.05724,8000000.0
2007-04-19 19:04:00,2.05759,2.05771,2.05745,2.05745,8000000.0
2007-04-19 19:05:00,2.05722,2.05769,2.05695,2.05746,9000000.0
2007-04-19 19:06:00,2.05743,2.05769,2.05703,2.05712,8000000.0
2007-04-19 19:07:00,2.05736,2.0575,2.05688,2.05704,11000000.0
2007-04-19 19:08:00,2.05728,2.05762,2.05722,2.05762,8000000.0
2007-04-19 19:09:00,2.05753,2.05753,2.05723,2.05737,8000000.0
2007-04-19 19:10:00,2.05752,2.05752,2.05681,2.05697,9000000.0
2007-04-19 19:11:00,2.05715,2.05735,2.05706,2.05722,11000000.0
2007-04-19 19:12:00,2.05717,2.05746,2.05687,2.0569,8000000.0
2007-04-19 19:13:00,2.0573,2.05746,2.05713,2.05727,10000000.0
2007-04-19 19:14:00,2.05723,2.05723,2.05643,2.05643,10000000.0
2007-04-19 19:15:00,2.05693,2.05693,2.05585,2.05596,11000000.0
2007-04-19 19:16:00,2.0563,2.05698,2.0563,2.05677,8000000.0
2007-04-19 19:17:00,2.05671,2.05671,2.05636,2.05665,7000000.0
2007-04-19 19:18:00,2.05685,2.0571,2.05678,2.05696,9000000.0
2007-04-19 19:19:00,2.05684,2.05688,2.05647,2.05654,7000000.0
2007-04-19 19:20:00,2.05649,2.05657,2.05633,2.05657,7000000.0
2007-04-19 19:21:00,2.05603,2.05654,2.05603,2.05627,7000000.0
2007-04-19 19:22:00,2.05675,2.05688,2.05639,2.05661,11000000.0
2007-04-19 19:23:00,2.0565,2.05675,2.0565,2.0565,7000000.0
2007-04-19 19:24:00,2.05646,2.05677,2.05621,2.05677,10000000.0
2007-04-19 19:25:00,2.05623,2.05678,2.05623,2.05647,7000000.0
2007-04-19 19:26:00,2.05642,2.05698,2.05642,2.05653,10000000.0
2007-04-19 19:27:00,2.0571,2.0571,2.05655,2.05696,8000000.0
2007-04-19 19:28:00,2.05658,2.05692,2.05658,2.05683,8000000.0
2007-04-19 19:29:00,2.05699,2.05699,2.05648,2.05648,8000000.0
2007-04-19 19:30:00,2.05696,2.05697,2.05653,2.05655,11000000.0
2007-04-19 19:31:00,2.05674,2.05674,2.05646,2.05671,7000000.0
2007-04-19 19:32:00,2.05688,2.05694,2.05667,2.05679,8000000.0
2007-04-19 19:33:00,2.05683,2.05687,2.05651,2.05678,8000000.0
2007-04-19 19:34:00,2.05622,2.05645,2.05608,2.05608,8000000.0
2007-04-19 19:35:00,2.05616,2.05644,2.05598,2.05644,7000000.0
2007-04-19 19:36:00,2.05611,2.05631,2.05589,2.05589,8000000.0
2007-04-19 19:37:00,2.05611,2.05611,2.05534,2.0561,10000000.0
2007-04-19 19:38:00,2.0557,2.05631,2.05539,2.05596,9000000.0
2007-04-19 19:39:00,2.05578,2.05598,2.05562,2.05598,9000000.0
2007-04-19 19:40:00,2.05657,2.05657,2.05557,2.05557,7000000.0
2007-04-19 19:41:00,2.05581,2.05581,2.05563,2.05575,7000000.0
2007-04-19 19:42:00,2.05575,2.05608,2.05542,2.05608,8000000.0
2007-04-19 19:43:00,2.05625,2.05625,2.05557,2.05612,11000000.0
2007-04-19 19:44:00,2.05575,2.05603,2.05537,2.05575,8000000.0
2007-04-19 19:45:00,2.05615,2.05625,2.05598,2.05624,7000000.0
2007-04-19 19:46:00,2.05583,2.05623,2.0558,2.05588,10000000.0
2007-04-19 19:47:00,2.05571,2.0561,2.05571,2.05599,8000000.0
2007-04-19 19:48:00,2.05586,2.05611,2.05539,2.05594,7000000.0
2007-04-19 19:49:00,2.05564,2.05596,2.05536,2.05593,9000000.0
2007-04-19 19:50:00,2.05584,2.05595,2.05537,2.05537,7000000.0
2007-04-19 19:51:00,2.05579,2.05589,2.05546,2.05571,8000000.0
2007-04-19 19:52:00,2.05588,2.05596,2.05504,2.05504,7000000.0
2007-04-19 19:53:00,2.05509,2.0556,2.05501,2.05531,9000000.0
2007-04-19 19:54:00,2.05528,2.05595,2.05493,2.05588,8000000.0
2007-04-19 19:55:00,2.05588,2.05603,2.0553,2.05588,9000000.0
2007-04-19 19:56:00,2.05564,2.05596,2.05564,2.05589,7000000.0
2007-04-19 19:57:00,2.05597,2.05606,2.0553,2.05579,7000000.0
2007-04-19 19:58:00,2.05561,2.05586,2.0553,2.05568,9000000.0
2007-04-19 19:59:00,2.05527,2.05588,2.05505,2.05505,10000000.0
2007-04-19 20:00:00,2.05453,2.05555,2.05453,2.05487,8000000.0
2007-04-19 20:01:00,2.05545,2.0557,2.05504,2.0557,8000000.0
2007-04-19 20:02:00,2.05581,2.05624,2.05578,2.05578,11000000.0
2007-04-19 20:03:00,2.05534,2.05557,2.05466,2.05545,9000000.0
2007-04-19 20:04:00,2.05587,2.05605,2.05484,2.05522,11000000.0
2007-04-19 20:05:00,2.05509,2.05516,2.05492,2.05507,5000000.0
2007-04-19 20:06:00,2.05506,2.05578,2.05506,2.05577,10000000.0
2007-04-19 20:07:00,2.05593,2.05593,2.05559,2.05563,9000000.0
2007-04-19 20:08:00,2.05598,2.05598,2.05551,2.05584,7000000.0
2007-04-19 20:09:00,2.05549,2.05582,2.05541,2.05561,9000000.0
2007-04-19 20:10:00,2.0558,2.05602,2.0556,2.05569,9000000.0
2007-04-19 20:11:00,2.05506,2.05506,2.05377,2.05431,9000000.0
2007-04-19 20:12:00,2.05587,2.05587,2.05534,2.05549,7000000.0
2007-04-19 20:13:00,2.05584,2.05601,2.05478,2.05601,8000000.0
2007-04-19 20:14:00,2.05477,2.0558,2.05477,2.05477,7000000.0
2007-04-19 20:15:00,2.05441,2.05603,2.05441,2.05603,11000000.0
2007-04-19 20:16:00,2.05622,2.05622,2.05464,2.0559,9000000.0
2007-04-19 20:17:00,2.05594,2.05624,2.05576,2.05606,9000000.0
2007-04-19 20:18:00,2.05589,2.05647,2.05574,2.0562,8000000.0
2007-04-19 20:19:00,2.05604,2.05626,2.05599,2.0562,7000000.0
2007-04-19 20:20:00,2.05619,2.05631,2.05597,2.05597,7000000.0
2007-04-19 20:21:00,2.05556,2.05564,2.05555,2.05564,7000000.0
2007-04-19 20:22:00,2.05595,2.05618,2.05511,2.05618,8000000.0
2007-04-19 20:23:00,2.05618,2.05618,2.05486,2.05486,8000000.0
2007-04-19 20:24:00,2.05485,2.05595,2.05485,2.05497,7000000.0
2007-04-19 20:25:00,2.05515,2.05609,2.05515,2.05609,10000000.0
2007-04-19 20:26:00,2.05631,2.05633,2.05601,2.05607,11000000.0
2007-04-19 20:27:00,2.05624,2.05624,2.05618,2.05624,7000000.0
2007-04-19 20:28:00,2.05593,2.05601,2.05576,2.05601,7000000.0
2007-04-19 20:29:00,2.05619,2.05619,2.0558,2.05584,11000000.0
2007-04-19 20:30:00,2.05603,2.05603,2.05539,2.0558,8000000.0
2007-04-19 20:31:00,2.05563,2.05583,2.05494,2.05568,8000000.0
2007-04-19 20:32:00,2.05628,2.05628,2.0557,2.0557,8000000.0
2007-04-19 20:33:00,2.05523,2.05561,2.05442,2.05561,7000000.0
2007-04-19 20:34:00,2.05524,2.0556,2.05451,2.05451,9000000.0
2007-04-19 20:35:00,2.05456,2.0556,2.05435,2.05448,10000000.0
2007-04-19 20:36:00,2.05478,2.05577,2.05464,2.05577,8000000.0
2007-04-19 20:37:00,2.05557,2.05604,2.05507,2.05604,9000000.0
2007-04-19 20:38:00,2.0559,2.0562,2.0557,2.05574,9000000.0
2007-04-19 20:39:00,2.0559,2.0559,2.05536,2.05567,7000000.0
2007-04-19 20:40:00,2.05622,2.05622,2.05569,2.05569,7000000.0
2007-04-19 20:41:00,2.05592,2.05594,2.05546,2.05594,7000000.0
2007-04-19 20:42:00,2.05615,2.05615,2.05549,2.05586,9000000.0
2007-04-19 20:43:00,2.05554,2.05591,2.05495,2.05591,8000000.0
2007-04-19 20:44:00,2.05439,2.0561,2.05439,2.0561,7000000.0
2007-04-19 20:45:00,2.05559,2.0556,2.05456,2.05456,10000000.0
2007-04-19 20:46:00,2.05472,2.0556,2.05455,2.05455,7000000.0
2007-04-19 20:47:00,2.05548,2.05551,2.05472,2.05474,7000000.0
2007-04-19 20:48:00,2.05598,2.0562,2.05594,2.0562,10000000.0
2007-04-19 20:49:00,2.05628,2.0564,2.05604,2.05604,7000000.0
2007-04-19 20:50:00,2.05604,2.05632,2.05604,2.05621,9000000.0
2007-04-19 20:51:00,2.05634,2.05637,2.05586,2.05619,8000000.0
2007-04-19 20:52:00,2.05618,2.05629,2.05547,2.05594,7000000.0
2007-04-19 20:53:00,2.05603,2.05603,2.05475,2.05594,9000000.0
2007-04-19 20:54:00,2.05501,2.0556,2.05468,2.05552,9000000.0
2007-04-19 20:55:00,2.05598,2.05601,2.05483,2.05601,11000000.0
2007-04-19 20:56:00,2.05604,2.05611,2.05499,2.05587,9000000.0
2007-04-19 20:57:00,2.05449,2.05578,2.05449,2.05578,11000000.0
2007-04-19 20:58:00,2.05499,2.05588,2.05477,2.05477,7000000.0
2007-04-19 20:59:00,2.05606,2.05635,2.05606,2.05626,7000000.0
2007-04-19 21:00:00,2.05593,2.05641,2.05593,2.05615,8000000.0
2007-04-19 21:01:00,2.056,2.05615,2.05567,2.05613,11000000.0
2007-04-19 21:02:00,2.0562,2.0562,2.05593,2.05593,7000000.0
2007-04-19 21:03:00,2.056,2.05614,2.05573,2.05614,8000000.0
2007-04-19 21:04:00,2.05456,2.05601,2.05421,2.05601,11000000.0
2007-04-19 21:05:00,2.05479,2.05579,2.05447,2.05447,8000000.0
2007-04-19 21:06:00,2.05445,2.05605,2.05445,2.05473,11000000.0
2007-04-19 21:07:00,2.05465,2.05589,2.05462,2.05462,11000000.0
2007-04-19 21:08:00,2.0546,2.05589,2.0546,2.05493,8000000.0
2007-04-19 21:09:00,2.05442,2.05459,2.05434,2.05441,10000000.0
2007-04-19 21:10:00,2.05634,2.05634,2.05582,2.05606,8000000.0
2007-04-19 21:11:00,2.05617,2.05629,2.05594,2.05629,8000000.0
2007-04-19 21:12:00,2.05647,2.05667,2.05611,2.05611,8000000.0
2007-04-19 21:14:00,2.0566,2.05675,2.0566,2.05666,8000000.0
2007-04-19 21:15:00,2.05513,2.05514,2.05486,2.05513,9000000.0
2007-04-19 21:16:00,2.0556,2.05607,2.05533,2.05533,9000000.0
2007-04-19 21:17:00,2.05633,2.05644,2.05571,2.05571,7000000.0
2007-04-19 21:18:00,2.05732,2.05732,2.05624,2.05703,8000000.0
2007-04-19 21:19:00,2.0574,2.05746,2.05714,2.0573,9000000.0
2007-04-19 21:20:00,2.05747,2.05754,2.05705,2.05707,10000000.0
2007-04-19 21:22:00,2.05694,2.05714,2.05687,2.05713,11000000.0
2007-04-19 21:23:00,2.05691,2.05715,2.05676,2.05713,8000000.0
2007-04-19 21:24:00,2.05636,2.0567,2.05593,2.05593,8000000.0
2007-04-19 21:25:00,2.05548,2.05565,2.0554,2.05564,8000000.0
2007-04-19 21:26:00,2.05544,2.05712,2.05544,2.05707,8000000.0
2007-04-19 21:27:00,2.05566,2.057,2.05512,2.057,10000000.0
2007-04-19 21:28:00,2.05694,2.05694,2.05547,2.05547,10000000.0
2007-04-19 21:29:00,2.05718,2.05728,2.05678,2.05718,7000000.0
2007-04-19 21:30:00,2.0567,2.05717,2.0567,2.05717,8000000.0
2007-04-19 21:31:00,2.05703,2.05725,2.05649,2.05723,7000000.0
2007-04-19 21:32:00,2.05772,2.05774,2.05759,2.05767,8000000.0
2007-04-19 21:34:00,2.05725,2.05725,2.0557,2.0557,8000000.0
2007-04-19 21:35:00,2.0565,2.05692,2.05583,2.05686,9000000.0
2007-04-19 21:36:00,2.05572,2.05713,2.05572,2.05599,11000000.0
2007-04-19 21:37:00,2.05527,2.05568,2.05527,2.05566,10000000.0
2007-04-19 21:38:00,2.0569,2.0569,2.05593,2.05672,8000000.0
2007-04-19 21:40:00,2.0572,2.05729,2.05688,2.05692,8000000.0
2007-04-19 21:42:00,2.05712,2.05744,2.05712,2.05741,9000000.0
2007-04-19 21:44:00,2.05604,2.05639,2.05564,2.05639,7000000.0
2007-04-19 21:45:00,2.05597,2.05602,2.05537,2.05539,8000000.0
2007-04-19 21:46:00,2.05532,2.05643,2.05518,2.05518,7000000.0
2007-04-19 21:47:00,2.05522,2.05645,2.05522,2.05645,7000000.0
2007-04-19 21:48:00,2.0555,2.05654,2.05546,2.05546,7000000.0
2007-04-19 21:49:00,2.05541,2.05665,2.05509,2.05665,8000000.0
2007-04-19 21:50:00,2.05714,2.05714,2.05546,2.05576,8000000.0
2007-04-19 21:51:00,2.05657,2.05674,2.05633,2.05667,10000000.0
2007-04-19 21:52:00,2.05692,2.05693,2.05659,2.05681,8000000.0
2007-04-19 21:53:00,2.05679,2.05689,2.05657,2.05677,8000000.0
2007-04-19 21:54:00,2.05691,2.05691,2.05659,2.05668,10000000.0
2007-04-19 21:55:00,2.05654,2.05695,2.05654,2.05693,8000000.0
2007-04-19 21:56:00,2.0568,2.057,2.05649,2.05666,10000000.0
2007-04-19 21:57:00,2.05631,2.05657,2.05615,2.05615,11000000.0
2007-04-19 21:58:00,2.05606,2.05647,2.05547,2.05547,9000000.0
2007-04-19 21:59:00,2.0565,2.05655,2.05573,2.05573,7000000.0
2007-04-19 22:00:00,2.05509,2.05579,2.05509,2.05554,7000000.0
2007-04-19 22:01:00,2.05536,2.05601,2.05536,2.05592,7000000.0
2007-04-19 22:02:00,2.05572,2.05614,2.05554,2.05599,7000000.0
2007-04-19 22:04:00,2.05646,2.05646,2.05593,2.05632,8000000.0
2007-04-19 22:05:00,2.0565,2.0565,2.0562,2.05634,10000000.0
2007-04-19 22:06:00,2.05641,2.05661,2.05632,2.05654,9000000.0
2007-04-19 22:07:00,2.05621,2.05648,2.056,2.05648,9000000.0
2007-04-19 22:08:00,2.05537,2.05637,2.05537,2.05637,10000000.0
2007-04-19 22:09:00,2.05549,2.05613,2.05492,2.05492,7000000.0
2007-04-19 22:10:00,2.05497,2.05631,2.05494,2.05631,11000000.0
2007-04-19 22:11:00,2.05493,2.05628,2.05493,2.05628,8000000.0
2007-04-19 22:12:00,2.05587,2.05649,2.05587,2.05616,7000000.0
2007-04-19 22:13:00,2.0566,2.05664,2.05614,2.05664,6000000.0
2007-04-19 22:14:00,2.05677,2.05704,2.0565,2.0565,7000000.0
2007-04-19 22:15:00,2.05647,2.05654,2.05633,2.05647,7000000.0
2007-04-19 22:16:00,2.05696,2.05696,2.05642,2.05662,11000000.0
2007-04-19 22:17:00,2.05672,2.05672,2.05648,2.05671,7000000.0
2007-04-19 22:18:00,2.05662,2.05681,2.05545,2.05545,8000000.0
2007-04-19 22:19:00,2.05608,2.05629,2.0556,2.05581,8000000.0
2007-04-19 22:20:00,2.05612,2.05656,2.05585,2.05585,11000000.0
2007-04-19 22:21:00,2.05657,2.05657,2.05606,2.05656,7000000.0
2007-04-19 22:22:00,2.05699,2.05716,2.05647,2.05671,7000000.0
2007-04-19 22:23:00,2.0573,2.05753,2.05708,2.05708,8000000.0
2007-04-19 22:24:00,2.05733,2.05779,2.05698,2.05698,10000000.0
2007-04-19 22:25:00,2.05764,2.05764,2.05704,2.0572,10000000.0
2007-04-19 22:26:00,2.057,2.05731,2.05665,2.05712,8000000.0
2007-04-19 22:27:00,2.05705,2.05712,2.05705,2.05712,5000000.0
2007-04-19 22:28:00,2.057,2.057,2.05584,2.05692,7000000.0
2007-04-19 22:29:00,2.05594,2.05679,2.05521,2.05679,11000000.0
2007-04-19 22:30:00,2.05623,2.05672,2.05598,2.05672,8000000.0
2007-04-19 22:31:00,2.05645,2.05695,2.05612,2.05695,7000000.0
2007-04-19 22:32:00,2.05752,2.05758,2.05612,2.05612,7000000.0
2007-04-19 22:33:00,2.05576,2.05741,2.05576,2.05741,10000000.0
2007-04-19 22:34:00,2.0576,2.05773,2.05739,2.05767,8000000.0
2007-04-19 22:35:00,2.05731,2.05743,2.05674,2.05743,8000000.0
2007-04-19 22:36:00,2.05757,2.05783,2.05741,2.05767,8000000.0
2007-04-19 22:37:00,2.0574,2.05761,2.0574,2.05761,8000000.0
2007-04-19 22:38:00,2.05748,2.0576,2.05659,2.05659,8000000.0
2007-04-19 22:39:00,2.05618,2.05705,2.05613,2.05686,10000000.0
2007-04-19 22:40:00,2.05627,2.05666,2.05627,2.05646,8000000.0
2007-04-19 22:41:00,2.05737,2.05745,2.05639,2.05639,7000000.0
2007-04-19 22:42:00,2.05656,2.05714,2.0557,2.05635,11000000.0
2007-04-19 22:43:00,2.05534,2.05593,2.05534,2.05593,8000000.0
2007-04-19 22:44:00,2.05768,2.05768,2.05731,2.05742,10000000.0
2007-04-19 22:46:00,2.05748,2.05783,2.05686,2.05686,11000000.0
2007-04-19 22:47:00,2.05746,2.05759,2.05741,2.05746,8000000.0
2007-04-19 22:48:00,2.05778,2.05784,2.05764,2.05764,10000000.0
2007-04-19 22:49:00,2.05553,2.05594,2.05553,2.05592,8000000.0
2007-04-19 22:50:00,2.05636,2.05686,2.05593,2.05658,10000000.0
2007-04-19 22:51:00,2.05662,2.05734,2.05662,2.05667,7000000.0
2007-04-19 22:52:00,2.05649,2.0571,2.05629,2.05629,8000000.0
2007-04-19 22:53:00,2.05639,2.05704,2.05639,2.05641,8000000.0
2007-04-19 22:54:00,2.05633,2.05745,2.05633,2.05645,9000000.0
2007-04-19 22:55:00,2.05578,2.05687,2.05578,2.05637,10000000.0
2007-04-19 22:56:00,2.05753,2.05753,2.05678,2.05716,8000000.0
2007-04-19 22:57:00,2.05593,2.05593,2.05563,2.05588,9000000.0
2007-04-19 22:58:00,2.05582,2.05743,2.05582,2.05743,8000000.0
2007-04-19 22:59:00,2.05757,2.0576,2.0574,2.05755,11000000.0
2007-04-19 23:00:00,2.0573,2.0581,2.05701,2.05701,7000000.0
2007-04-19 23:01:00,2.05712,2.05712,2.05688,2.05699,8000000.0
2007-04-19 23:02:00,2.05708,2.05737,2.05697,2.05709,9000000.0
2007-04-19 23:03:00,2.05699,2.05732,2.05699,2.05708,5000000.0
2007-04-19 23:04:00,2.05711,2.05711,2.05618,2.05672,7000000.0
2007-04-19 23:05:00,2.05641,2.05691,2.05641,2.05665,8000000.0
2007-04-19 23:06:00,2.05571,2.05734,2.05571,2.05734,8000000.0
2007-04-19 23:07:00,2.05647,2.05683,2.05626,2.0566,8000000.0
2007-04-19 23:08:00,2.05693,2.05782,2.05689,2.05775,8000000.0
2007-04-19 23:10:00,2.05794,2.05804,2.05752,2.05781,11000000.0
2007-04-19 23:11:00,2.05784,2.05784,2.0575,2.0575,7000000.0
2007-04-19 23:12:00,2.05786,2.05802,2.05773,2.05776,8000000.0
2007-04-19 23:13:00,2.05636,2.05636,2.0561,2.05636,8000000.0
2007-04-19 23:14:00,2.05712,2.05762,2.05669,2.0567,7000000.0
2007-04-19 23:15:00,2.05661,2.05674,2.05641,2.05641,8000000.0
2007-04-19 23:16:00,2.05749,2.05749,2.05617,2.05627,8000000.0
2007-04-19 23:17:00,2.05608,2.057,2.05606,2.05698,10000000.0
2007-04-19 23:18:00,2.05658,2.05702,2.05642,2.05676,8000000.0
2007-04-19 23:19:00,2.0561,2.05741,2.0561,2.05741,9000000.0
2007-04-19 23:20:00,2.05635,2.05724,2.05618,2.05618,8000000.0
2007-04-19 23:21:00,2.05661,2.05704,2.05647,2.05647,6000000.0
2007-04-19 23:22:00,2.05644,2.05722,2.05644,2.05722,11000000.0
2007-04-19 23:23:00,2.05712,2.05749,2.05712,2.05745,8000000.0
2007-04-19 23:24:00,2.05711,2.0574,2.05711,2.0574,9000000.0
2007-04-19 23:26:00,2.05747,2.05753,2.05718,2.05718,5000000.0
2007-04-19 23:27:00,2.05745,2.0575,2.05714,2.0575,10000000.0
2007-04-19 23:28:00,2.05681,2.05746,2.0565,2.0565,7000000.0
2007-04-19 23:29:00,2.05685,2.05747,2.05676,2.05676,7000000.0
2007-04-19 23:30:00,2.05687,2.05716,2.05671,2.05682,7000000.0
2007-04-19 23:31:00,2.05669,2.05701,2.05637,2.05641,7000000.0
2007-04-19 23:32:00,2.05734,2.05734,2.05667,2.05678,8000000.0
2007-04-19 23:33:00,2.05601,2.05738,2.05601,2.05712,9000000.0
2007-04-19 23:34:00,2.05706,2.05766,2.05682,2.05761,8000000.0
2007-04-19 23:35:00,2.05648,2.05778,2.05648,2.05778,8000000.0
2007-04-19 23:36:00,2.05795,2.05795,2.0566,2.05775,8000000.0
2007-04-19 23:37:00,2.05774,2.05774,2.05636,2.05636,7000000.0
2007-04-19 23:38:00,2.05643,2.05752,2.05638,2.05638,9000000.0
2007-04-19 23:39:00,2.05614,2.05775,2.05614,2.05775,8000000.0
2007-04-19 23:40:00,2.05775,2.05793,2.05715,2.05715,8000000.0
2007-04-19 23:41:00,2.0576,2.05794,2.05754,2.05794,5000000.0
2007-04-19 23:42:00,2.05786,2.05814,2.05744,2.05814,8000000.0
2007-04-19 23:44:00,2.05812,2.05814,2.05767,2.05814,9000000.0
2007-04-19 23:45:00,2.05751,2.05751,2.05638,2.05641,7000000.0
2007-04-19 23:46:00,2.05735,2.05795,2.05614,2.05614,9000000.0
2007-04-19 23:47:00,2.05616,2.05637,2.05593,2.05631,7000000.0
2007-04-19 23:48:00,2.05709,2.0572,2.05629,2.05629,8000000.0
2007-04-19 23:49:00,2.0577,2.0577,2.05623,2.05656,8000000.0
2007-04-19 23:50:00,2.05782,2.05787,2.05699,2.05699,7000000.0
2007-04-19 23:51:00,2.05623,2.05624,2.05603,2.05623,8000000.0
2007-04-19 23:52:00,2.05816,2.05816,2.05671,2.05671,8000000.0
2007-04-19 23:53:00,2.05698,2.05715,2.05683,2.05685,8000000.0
2007-04-19 23:54:00,2.05676,2.05829,2.05676,2.05829,7000000.0
2007-04-19 23:55:00,2.05648,2.05667,2.05627,2.05666,7000000.0
2007-04-19 23:56:00,2.05722,2.05851,2.05711,2.05851,9000000.0
2007-04-19 23:57:00,2.05747,2.05839,2.05747,2.05763,7000000.0
2007-04-19 23:58:00,2.0586,2.0586,2.05739,2.05855,8000000.0
2007-04-19 23:59:00,2.05767,2.0586,2.05767,2.05857,7000000.0
2007-04-20 00:00:00,2.05899,2.05909,2.05843,2.05896,9000000.0
2007-04-20 00:02:00,2.05927,2.05927,2.05863,2.05893,7000000.0
2007-04-20 00:03:00,2.05878,2.05889,2.05869,2.05877,8000000.0
2007-04-20 00:04:00,2.05915,2.05915,2.05765,2.05765,7000000.0
2007-04-20 00:05:00,2.05868,2.0588,2.05771,2.0588,7000000.0
2007-04-20 00:06:00,2.059,2.05947,2.05821,2.05947,10000000.0
2007-04-20 00:07:00,2.05948,2.0596,2.0584,2.0584,6000000.0
2007-04-20 00:08:00,2.05973,2.06001,2.05896,2.05966,8000000.0
2007-04-20 00:09:00,2.05987,2.05998,2.05951,2.05951,11000000.0
2007-04-20 00:10:00,2.05985,2.06011,2.05979,2.05988,7000000.0
2007-04-20 00:11:00,2.05987,2.06001,2.05973,2.05973,8000000.0
2007-04-20 00:12:00,2.05978,2.05978,2.05953,2.05953,8000000.0
2007-04-20 00:13:00,2.05913,2.0596,2.05905,2.0596,11000000.0
2007-04-20 00:14:00,2.058,2.05967,2.05792,2.05964,8000000.0
2007-04-20 00:15:00,2.05824,2.05948,2.05814,2.05948,8000000.0
2007-04-20 00:16:00,2.05813,2.0594,2.05807,2.05807,7000000.0
2007-04-20 00:17:00,2.0595,2.05956,2.05787,2.05956,8000000.0
2007-04-20 00:18:00,2.05892,2.05954,2.05848,2.05848,8000000.0
2007-04-20 00:19:00,2.05968,2.05968,2.05868,2.05956,8000000.0
2007-04-20 00:20:00,2.05908,2.05952,2.05888,2.05952,7000000.0
2007-04-20 00:21:00,2.05904,2.05962,2.05904,2.05946,7000000.0
2007-04-20 00:22:00,2.05948,2.05964,2.05884,2.05884,7000000.0
2007-04-20 00:23:00,2.05925,2.05925,2.05852,2.0592,7000000.0
2007-04-20 00:24:00,2.05807,2.05974,2.05804,2.05974,8000000.0
2007-04-20 00:25:00,2.05862,2.05953,2.05862,2.05953,7000000.0
2007-04-20 00:26:00,2.05994,2.05994,2.05943,2.05951,8000000.0
2007-04-20 00:27:00,2.05923,2.0594,2.05923,2.05933,10000000.0
2007-04-20 00:28:00,2.05947,2.05969,2.05919,2.05969,11000000.0
2007-04-20 00:29:00,2.05973,2.05973,2.05915,2.0593,7000000.0
2007-04-20 00:30:00,2.05907,2.05941,2.05903,2.05929,8000000.0
2007-04-20 00:31:00,2.05919,2.05919,2.05882,2.05882,8000000.0
2007-04-20 00:32:00,2.05872,2.05949,2.05872,2.059,8000000.0
2007-04-20 00:33:00,2.05919,2.05919,2.05836,2.05876,11000000.0
2007-04-20 00:34:00,2.05929,2.05948,2.05889,2.05889,9000000.0
2007-04-20 00:35:00,2.05869,2.0589,2.05868,2.0589,5000000.0
2007-04-20 00:36:00,2.05911,2.05955,2.05901,2.05905,8000000.0
2007-04-20 00:37:00,2.05859,2.05916,2.05859,2.05893,7000000.0
2007-04-20 00:38:00,2.05893,2.05953,2.05892,2.05906,10000000.0
2007-04-20 00:39:00,2.05849,2.05928,2.05849,2.05928,5000000.0
2007-04-20 00:40:00,2.05922,2.05934,2.05895,2.05895,9000000.0
2007-04-20 00:41:00,2.05903,2.05922,2.05889,2.05911,8000000.0
2007-04-20 00:42:00,2.05938,2.05938,2.05873,2.05903,7000000.0
2007-04-20 00:43:00,2.0587,2.0591,2.0587,2.05892,7000000.0
2007-04-20 00:44:00,2.05899,2.05924,2.05872,2.05897,10000000.0
2007-04-20 00:45:00,2.05878,2.05884,2.05865,2.05876,7000000.0
2007-04-20 00:46:00,2.05833,2.05915,2.05833,2.05852,7000000.0
2007-04-20 00:47:00,2.05871,2.0588,2.0583,2.0583,9000000.0
2007-04-20 00:48:00,2.05856,2.0591,2.05856,2.0589,10000000.0
2007-04-20 00:49:00,2.05878,2.05878,2.0586,2.05865,9000000.0
2007-04-20 00:50:00,2.05871,2.05905,2.05855,2.05855,8000000.0
2007-04-20 00:51:00,2.05874,2.05879,2.05851,2.05867,11000000.0
2007-04-20 00:52:00,2.05883,2.05893,2.05868,2.05869,8000000.0
2007-04-20 00:53:00,2.05867,2.05867,2.05813,2.0584,8000000.0
2007-04-20 00:54:00,2.05803,2.05873,2.05803,2.05828,8000000.0
2007-04-20 00:55:00,2.05817,2.05861,2.05771,2.05833,11000000.0
2007-04-20 00:56:00,2.05826,2.05834,2.0578,2.0578,8000000.0
2007-04-20 00:57:00,2.05803,2.0582,2.05775,2.05775,6000000.0
2007-04-20 00:58:00,2.05831,2.05831,2.05762,2.05805,11000000.0
2007-04-20 00:59:00,2.05805,2.05837,2.05803,2.05832,7000000.0
2007-04-20 01:00:00,2.05835,2.05835,2.05792,2.05819,8000000.0
2007-04-20 01:01:00,2.05824,2.05824,2.05733,2.05775,11000000.0
2007-04-20 01:02:00,2.05811,2.05825,2.05775,2.05775,6000000.0
2007-04-20 01:03:00,2.05794,2.05796,2.05794,2.05796,2000000.0
2007-04-20 01:04:00,2.05809,2.05822,2.05792,2.0581,10000000.0
2007-04-20 01:05:00,2.05811,2.05836,2.05811,2.05822,7000000.0
2007-04-20 01:06:00,2.0583,2.05848,2.0583,2.0583,7000000.0
2007-04-20 01:07:00,2.05839,2.05866,2.05822,2.05866,6000000.0
2007-04-20 01:08:00,2.05877,2.05877,2.05841,2.05848,8000000.0
2007-04-20 01:09:00,2.05824,2.05824,2.05764,2.05805,7000000.0
2007-04-20 01:10:00,2.05842,2.05887,2.05802,2.05802,11000000.0
2007-04-20 01:11:00,2.05743,2.05821,2.05743,2.05795,9000000.0
2007-04-20 01:12:00,2.05799,2.05825,2.05794,2.058,10000000.0
2007-04-20 01:13:00,2.05796,2.05801,2.05793,2.05794,7000000.0
2007-04-20 01:14:00,2.05808,2.05837,2.05776,2.05776,8000000.0
2007-04-20 01:15:00,2.05797,2.05814,2.0578,2.0578,9000000.0
2007-04-20 01:16:00,2.05831,2.05831,2.05735,2.05767,11000000.0
2007-04-20 01:17:00,2.05811,2.05813,2.05763,2.05808,9000000.0
2007-04-20 01:18:00,2.05811,2.05864,2.05811,2.0583,8000000.0
2007-04-20 01:19:00,2.05779,2.05798,2.05763,2.05763,10000000.0
2007-04-20 01:20:00,2.05817,2.05871,2.05792,2.05864,7000000.0
2007-04-20 01:21:00,2.05802,2.05863,2.05802,2.05862,6000000.0
2007-04-20 01:22:00,2.05834,2.05858,2.05815,2.05846,11000000.0
2007-04-20 01:24:00,2.05858,2.05858,2.05812,2.05812,7000000.0
2007-04-20 01:25:00,2.05809,2.05816,2.05809,2.05814,3000000.0
2007-04-20 01:26:00,2.05848,2.05884,2.05769,2.05769,9000000.0
2007-04-20 01:27:00,2.05789,2.05815,2.05756,2.05784,9000000.0
2007-04-20 01:28:00,2.05775,2.05792,2.0567,2.0567,10000000.0
2007-04-20 01:29:00,2.05759,2.05843,2.05759,2.05768,7000000.0
2007-04-20 01:30:00,2.05857,2.05859,2.05785,2.05802,7000000.0
2007-04-20 01:31:00,2.05813,2.05852,2.05765,2.05845,11000000.0
2007-04-20 01:32:00,2.05776,2.05824,2.05767,2.0579,7000000.0
2007-04-20 01:33:00,2.05831,2.05857,2.0583,2.0583,9000000.0
2007-04-20 01:34:00,2.05807,2.05871,2.05801,2.05804,9000000.0
2007-04-20 01:35:00,2.0581,2.05819,2.0579,2.05817,11000000.0
2007-04-20 01:36:00,2.05833,2.05859,2.05772,2.05772,6000000.0
2007-04-20 01:37:00,2.05875,2.059,2.05866,2.05896,11000000.0
2007-04-20 01:38:00,2.0588,2.05887,2.05779,2.05779,8000000.0
2007-04-20 01:39:00,2.05818,2.0584,2.05797,2.0584,9000000.0
2007-04-20 01:40:00,2.05781,2.05851,2.05781,2.05851,7000000.0
2007-04-20 01:41:00,2.058,2.05813,2.058,2.05801,7000000.0
2007-04-20 01:42:00,2.05811,2.05811,2.05757,2.05757,8000000.0
2007-04-20 01:43:00,2.05783,2.05822,2.0574,2.05822,7000000.0
2007-04-20 01:44:00,2.05768,2.05838,2.05768,2.05805,11000000.0
2007-04-20 01:45:00,2.05726,2.05762,2.05688,2.05688,10000000.0
2007-04-20 01:46:00,2.05667,2.05778,2.05667,2.05778,11000000.0
2007-04-20 01:47:00,2.05621,2.05676,2.05587,2.05676,6000000.0
2007-04-20 01:48:00,2.05688,2.05735,2.05683,2.05683,8000000.0
2007-04-20 01:49:00,2.05685,2.05703,2.05625,2.05625,8000000.0
2007-04-20 01:50:00,2.05613,2.05722,2.05613,2.05708,11000000.0
2007-04-20 01:51:00,2.05641,2.05675,2.05624,2.05624,7000000.0
2007-04-20 01:52:00,2.05724,2.05742,2.05682,2.05682,11000000.0
2007-04-20 01:53:00,2.05758,2.05822,2.0575,2.0582,7000000.0
2007-04-20 01:54:00,2.05852,2.05864,2.05797,2.05824,7000000.0
2007-04-20 01:55:00,2.05841,2.05855,2.05813,2.05846,7000000.0
2007-04-20 01:56:00,2.05874,2.05874,2.05759,2.05759,8000000.0
2007-04-20 01:57:00,2.05749,2.05773,2.05729,2.05744,8000000.0
2007-04-20 01:58:00,2.05719,2.0579,2.05688,2.0579,10000000.0
2007-04-20 02:00:00,2.05755,2.05938,2.05728,2.05938,8000000.0
2007-04-20 02:01:00,2.05757,2.05942,2.05712,2.05942,11000000.0
2007-04-20 02:02:00,2.05726,2.05931,2.05726,2.05927,11000000.0
2007-04-20 02:03:00,2.05774,2.05905,2.05748,2.05905,8000000.0
2007-04-20 02:04:00,2.0582,2.05883,2.05783,2.05783,7000000.0
2007-04-20 02:05:00,2.05898,2.05941,2.05894,2.05916,11000000.0
2007-04-20 02:06:00,2.05748,2.05898,2.05748,2.05781,11000000.0
2007-04-20 02:07:00,2.05745,2.05747,2.05731,2.05731,11000000.0
2007-04-20 02:08:00,2.05652,2.05892,2.05652,2.05892,5000000.0
2007-04-20 02:09:00,2.05672,2.05893,2.05642,2.05893,7000000.0
2007-04-20 02:10:00,2.05652,2.05732,2.05652,2.05732,8000000.0
2007-04-20 02:11:00,2.05844,2.05872,2.05744,2.05872,7000000.0
2007-04-20 02:12:00,2.05862,2.05862,2.05708,2.05714,7000000.0
2007-04-20 02:13:00,2.05687,2.05903,2.05687,2.05903,11000000.0
2007-04-20 02:14:00,2.05711,2.05896,2.05711,2.05893,11000000.0
2007-04-20 02:15:00,2.05746,2.05754,2.05684,2.05732,7000000.0
2007-04-20 02:16:00,2.05764,2.05924,2.05756,2.05924,8000000.0
2007-04-20 02:17:00,2.05908,2.05908,2.05777,2.05885,11000000.0
2007-04-20 02:18:00,2.05936,2.05946,2.05925,2.05925,10000000.0
2007-04-20 02:19:00,2.05933,2.05934,2.05912,2.05933,18000000.0
2007-04-20 02:20:00,2.05711,2.05911,2.05711,2.05724,8000000.0
2007-04-20 02:21:00,2.05773,2.05844,2.05696,2.05715,7000000.0
2007-04-20 02:22:00,2.05732,2.05867,2.05705,2.05758,8000000.0
2007-04-20 02:23:00,2.05615,2.05758,2.05615,2.05728,11000000.0
2007-04-20 02:24:00,2.058,2.05944,2.05721,2.05944,8000000.0
2007-04-20 02:25:00,2.05794,2.05794,2.05741,2.05792,11000000.0
2007-04-20 02:26:00,2.05819,2.05819,2.05773,2.05793,11000000.0
2007-04-20 02:27:00,2.05987,2.05987,2.05801,2.05801,7000000.0
2007-04-20 02:28:00,2.05918,2.05918,2.05751,2.05756,8000000.0
2007-04-20 02:29:00,2.05731,2.05757,2.05696,2.05696,11000000.0
2007-04-20 02:30:00,2.05742,2.0592,2.05742,2.0592,6000000.0
2007-04-20 02:31:00,2.05712,2.05745,2.05654,2.05657,12000000.0
2007-04-20 02:32:00,2.05731,2.05896,2.05718,2.05718,7000000.0
2007-04-20 02:33:00,2.05977,2.0598,2.05603,2.05603,10000000.0
2007-04-20 02:34:00,2.05884,2.05884,2.0567,2.05709,7000000.0
2007-04-20 02:35:00,2.05999,2.05999,2.05625,2.05625,7000000.0
2007-04-20 02:36:00,2.05711,2.05897,2.05637,2.05637,8000000.0
2007-04-20 02:37:00,2.05927,2.05952,2.05693,2.05693,12000000.0
2007-04-20 02:38:00,2.05947,2.05947,2.05661,2.05661,8000000.0
2007-04-20 02:39:00,2.05876,2.05905,2.05745,2.05745,11000000.0
2007-04-20 02:40:00,2.05707,2.05909,2.05698,2.05698,11000000.0
2007-04-20 02:41:00,2.0566,2.05694,2.05628,2.05674,10000000.0
2007-04-20 02:42:00,2.05981,2.05981,2.05666,2.05666,9000000.0
2007-04-20 02:43:00,2.05947,2.05947,2.05517,2.05517,9000000.0
2007-04-20 02:44:00,2.05675,2.05675,2.05598,2.05634,8000000.0
2007-04-20 02:45:00,2.05691,2.05805,2.05624,2.05675,11000000.0
2007-04-20 02:46:00,2.05662,2.05839,2.05662,2.05728,7000000.0
2007-04-20 02:47:00,2.05584,2.05827,2.05584,2.05629,9000000.0
2007-04-20 02:48:00,2.05657,2.05808,2.05639,2.05663,7000000.0
2007-04-20 02:49:00,2.05626,2.05916,2.05626,2.05916,12000000.0
2007-04-20 02:50:00,2.05932,2.05932,2.05684,2.05697,8000000.0
2007-04-20 02:51:00,2.05673,2.05675,2.05647,2.05673,11000000.0
2007-04-20 02:52:00,2.05694,2.05835,2.05694,2.05718,5000000.0
2007-04-20 02:53:00,2.05896,2.05896,2.05627,2.05659,10000000.0
2007-04-20 02:54:00,2.05939,2.05939,2.05602,2.05612,11000000.0
2007-04-20 02:55:00,2.0592,2.0592,2.05546,2.05593,8000000.0
2007-04-20 02:56:00,2.05637,2.0582,2.05629,2.05727,8000000.0
2007-04-20 02:57:00,2.05627,2.05834,2.05486,2.05721,13000000.0
2007-04-20 02:58:00,2.05801,2.05801,2.05631,2.05649,7000000.0
2007-04-20 02:59:00,2.05647,2.05797,2.05631,2.05631,14000000.0
2007-04-20 03:00:00,2.0563,2.05789,2.0563,2.05671,7000000.0
2007-04-20 03:01:00,2.05657,2.0566,2.05613,2.05638,14000000.0
2007-04-20 03:02:00,2.05647,2.05805,2.05631,2.05687,8000000.0
2007-04-20 03:03:00,2.05708,2.05838,2.05632,2.05632,11000000.0
2007-04-20 03:04:00,2.05611,2.05815,2.05611,2.05719,7000000.0
2007-04-20 03:05:00,2.05708,2.05799,2.05655,2.0567,8000000.0
2007-04-20 03:06:00,2.05713,2.05793,2.05603,2.05603,7000000.0
2007-04-20 03:07:00,2.05644,2.05769,2.05599,2.05599,8000000.0
2007-04-20 03:08:00,2.05759,2.05805,2.05661,2.05693,7000000.0
2007-04-20 03:09:00,2.05738,2.05787,2.05684,2.05731,11000000.0
2007-04-20 03:10:00,2.0579,2.0585,2.05785,2.05785,11000000.0
2007-04-20 03:11:00,2.05707,2.05842,2.05707,2.05749,11000000.0
2007-04-20 03:12:00,2.0571,2.05837,2.0571,2.05837,6000000.0
2007-04-20 03:13:00,2.05771,2.0582,2.05713,2.05752,7000000.0
2007-04-20 03:14:00,2.05764,2.05852,2.05758,2.05758,9000000.0
2007-04-20 03:15:00,2.0574,2.05836,2.05733,2.05733,8000000.0
2007-04-20 03:16:00,2.05671,2.05751,2.05645,2.05675,7000000.0
2007-04-20 03:17:00,2.05723,2.05808,2.05629,2.05629,7000000.0
2007-04-20 03:18:00,2.0576,2.05791,2.05674,2.05693,8000000.0
2007-04-20 03:19:00,2.05717,2.05767,2.05693,2.05741,8000000.0
2007-04-20 03:20:00,2.05678,2.05801,2.05665,2.05665,11000000.0
2007-04-20 03:21:00,2.05689,2.05792,2.0566,2.05671,10000000.0
2007-04-20 03:22:00,2.05677,2.05728,2.05646,2.05712,7000000.0
2007-04-20 03:23:00,2.05778,2.05778,2.05667,2.05667,7000000.0
2007-04-20 03:24:00,2.0568,2.05776,2.0568,2.05739,8000000.0
2007-04-20 03:25:00,2.05746,2.05784,2.05706,2.05706,8000000.0
2007-04-20 03:26:00,2.05752,2.05774,2.05736,2.05736,11000000.0
2007-04-20 03:27:00,2.057,2.05765,2.05672,2.05701,8000000.0
2007-04-20 03:28:00,2.05718,2.05804,2.05715,2.05715,9000000.0
2007-04-20 03:29:00,2.0561,2.05676,2.0561,2.05676,7000000.0
2007-04-20 03:30:00,2.05705,2.0574,2.05598,2.05609,8000000.0
2007-04-20 03:31:00,2.05677,2.05719,2.0562,2.05656,7000000.0
2007-04-20 03:32:00,2.05653,2.05784,2.05631,2.05691,10000000.0
2007-04-20 03:33:00,2.05588,2.05738,2.05588,2.05675,7000000.0
2007-04-20 03:34:00,2.05698,2.05806,2.05695,2.05806,7000000.0
2007-04-20 03:35:00,2.05825,2.05825,2.05657,2.05657,10000000.0
2007-04-20 03:36:00,2.05662,2.05781,2.05662,2.05781,4000000.0
2007-04-20 03:37:00,2.05806,2.05815,2.05792,2.05792,8000000.0
2007-04-20 03:38:00,2.05667,2.05823,2.05667,2.05823,7000000.0
2007-04-20 03:39:00,2.05812,2.05826,2.05807,2.05823,7000000.0
2007-04-20 03:40:00,2.05642,2.05786,2.05642,2.0566,8000000.0
2007-04-20 03:41:00,2.0561,2.05681,2.0561,2.05661,7000000.0
2007-04-20 03:42:00,2.0564,2.05645,2.05601,2.05634,9000000.0
2007-04-20 03:43:00,2.05613,2.0562,2.05584,2.056,7000000.0
2007-04-20 03:44:00,2.05661,2.05736,2.05623,2.05648,8000000.0
2007-04-20 03:45:00,2.05679,2.05759,2.05607,2.05607,7000000.0
2007-04-20 03:46:00,2.05643,2.05679,2.05638,2.05662,7000000.0
2007-04-20 03:47:00,2.0585,2.0585,2.05681,2.05681,9000000.0
2007-04-20 03:48:00,2.0574,2.05843,2.0568,2.0568,10000000.0
2007-04-20 03:49:00,2.05808,2.05808,2.05648,2.05696,10000000.0
2007-04-20 03:50:00,2.05656,2.05859,2.05656,2.05859,9000000.0
2007-04-20 03:51:00,2.05808,2.05808,2.05632,2.05632,10000000.0
2007-04-20 03:52:00,2.05623,2.05658,2.05595,2.05658,7000000.0
2007-04-20 03:53:00,2.05586,2.05767,2.05586,2.057,7000000.0
2007-04-20 03:54:00,2.05588,2.0581,2.05588,2.05673,8000000.0
2007-04-20 03:55:00,2.05605,2.05771,2.05605,2.05676,7000000.0
2007-04-20 03:56:00,2.05634,2.05725,2.05572,2.05602,8000000.0
2007-04-20 03:57:00,2.05612,2.0579,2.05604,2.0567,8000000.0
2007-04-20 03:58:00,2.05588,2.05625,2.05555,2.05625,8000000.0
2007-04-20 03:59:00,2.05844,2.05844,2.0568,2.0568,7000000.0
2007-04-20 04:00:00,2.05688,2.05813,2.05688,2.05813,3000000.0
2007-04-20 04:01:00,2.05858,2.05858,2.05711,2.05711,8000000.0
2007-04-20 04:02:00,2.05715,2.05792,2.05715,2.05792,3000000.0
2007-04-20 04:03:00,2.05729,2.05826,2.05713,2.05713,7000000.0
2007-04-20 04:04:00,2.05729,2.05797,2.05596,2.05618,8000000.0
2007-04-20 04:05:00,2.0562,2.05787,2.05596,2.05596,11000000.0
2007-04-20 04:06:00,2.0566,2.05777,2.05639,2.05639,7000000.0
2007-04-20 04:07:00,2.05654,2.05741,2.05605,2.05605,7000000.0
2007-04-20 04:08:00,2.05765,2.05765,2.05542,2.05561,5000000.0
2007-04-20 04:09:00,2.05654,2.05784,2.05553,2.05553,8000000.0
2007-04-20 04:10:00,2.05604,2.05726,2.05594,2.05604,7000000.0
2007-04-20 04:11:00,2.05477,2.05581,2.05477,2.05545,11000000.0
2007-04-20 04:12:00,2.05555,2.05592,2.05525,2.05525,9000000.0
2007-04-20 04:13:00,2.05544,2.05559,2.0552,2.05527,7000000.0
2007-04-20 04:14:00,2.05589,2.05589,2.05493,2.05493,8000000.0
2007-04-20 04:15:00,2.05612,2.05612,2.05578,2.05578,7000000.0
2007-04-20 04:16:00,2.05523,2.05568,2.05493,2.05551,7000000.0
2007-04-20 04:17:00,2.05569,2.05569,2.05495,2.05556,10000000.0
2007-04-20 04:18:00,2.05571,2.05582,2.05504,2.05504,6000000.0
2007-04-20 04:19:00,2.0554,2.05559,2.05495,2.05559,13000000.0
2007-04-20 04:20:00,2.05541,2.05541,2.05462,2.0551,11000000.0
2007-04-20 04:21:00,2.05486,2.05545,2.05481,2.05545,10000000.0
2007-04-20 04:22:00,2.05525,2.05539,2.05465,2.05508,8000000.0
2007-04-20 04:23:00,2.05538,2.05582,2.05517,2.05582,7000000.0
2007-04-20 04:24:00,2.05492,2.05564,2.05492,2.05564,8000000.0
2007-04-20 04:25:00,2.05527,2.05571,2.05527,2.05563,9000000.0
2007-04-20 04:26:00,2.05585,2.05587,2.05556,2.05562,8000000.0
2007-04-20 04:27:00,2.05586,2.05586,2.05564,2.05586,7000000.0
2007-04-20 04:28:00,2.0558,2.056,2.05575,2.056,6000000.0
2007-04-20 04:29:00,2.05583,2.05594,2.05576,2.05585,8000000.0
2007-04-20 04:30:00,2.05607,2.05607,2.05483,2.05502,7000000.0
2007-04-20 04:31:00,2.05556,2.05556,2.05498,2.05498,11000000.0
2007-04-20 04:32:00,2.05461,2.05516,2.05461,2.05484,7000000.0
2007-04-20 04:33:00,2.05595,2.05599,2.05521,2.05599,8000000.0
2007-04-20 04:34:00,2.05561,2.05598,2.05518,2.05524,8000000.0
2007-04-20 04:35:00,2.05487,2.05591,2.05487,2.05591,8000000.0
2007-04-20 04:36:00,2.05588,2.05603,2.05514,2.05514,6000000.0
2007-04-20 04:37:00,2.05495,2.05563,2.05495,2.05527,8000000.0
2007-04-20 04:38:00,2.05552,2.05579,2.05549,2.05579,8000000.0
2007-04-20 04:39:00,2.05534,2.05568,2.05485,2.05568,10000000.0
2007-04-20 04:40:00,2.05529,2.05584,2.05433,2.05466,7000000.0
2007-04-20 04:41:00,2.05463,2.05576,2.0546,2.05576,11000000.0
2007-04-20 04:42:00,2.05512,2.05551,2.05484,2.05484,12000000.0
2007-04-20 04:43:00,2.05583,2.05583,2.05481,2.05567,8000000.0
2007-04-20 04:44:00,2.05546,2.05546,2.05475,2.05505,7000000.0
2007-04-20 04:45:00,2.05583,2.05583,2.05489,2.0557,10000000.0
2007-04-20 04:46:00,2.0552,2.05579,2.05513,2.05561,8000000.0
2007-04-20 04:47:00,2.05526,2.05561,2.05522,2.05538,9000000.0
2007-04-20 04:48:00,2.05538,2.05586,2.05516,2.05522,7000000.0
2007-04-20 04:49:00,2.05554,2.05569,2.05511,2.05511,7000000.0
2007-04-20 04:50:00,2.05468,2.05553,2.05464,2.05477,10000000.0
2007-04-20 04:51:00,2.05485,2.05537,2.05485,2.05508,7000000.0
2007-04-20 04:52:00,2.0544,2.05558,2.0544,2.05546,9000000.0
2007-04-20 04:54:00,2.05539,2.05569,2.05508,2.05508,8000000.0
2007-04-20 04:55:00,2.0548,2.05485,2.05467,2.05467,22000000.0
2007-04-20 04:56:00,2.05451,2.05555,2.05451,2.05555,8000000.0
2007-04-20 04:57:00,2.05527,2.05527,2.05438,2.05438,5000000.0
2007-04-20 04:58:00,2.05536,2.05536,2.0545,2.05465,7000000.0
2007-04-20 04:59:00,2.05485,2.05558,2.05485,2.05547,7000000.0
2007-04-20 05:00:00,2.05552,2.05581,2.05521,2.05522,9000000.0
2007-04-20 05:01:00,2.05541,2.05586,2.05518,2.05584,11000000.0
2007-04-20 05:02:00,2.05542,2.05618,2.05505,2.05618,9000000.0
2007-04-20 05:03:00,2.05601,2.05601,2.05545,2.05545,7000000.0
2007-04-20 05:04:00,2.05612,2.05612,2.0555,2.05591,7000000.0
2007-04-20 05:05:00,2.05559,2.05575,2.05516,2.05516,11000000.0
2007-04-20 05:06:00,2.05578,2.05578,2.05511,2.05549,20000000.0
2007-04-20 05:07:00,2.05576,2.05576,2.05517,2.05519,21000000.0
2007-04-20 05:08:00,2.05575,2.05584,2.05468,2.05468,7000000.0
2007-04-20 05:09:00,2.05513,2.05548,2.05434,2.05457,24000000.0
2007-04-20 05:10:00,2.05495,2.05551,2.05495,2.05499,7000000.0
2007-04-20 05:11:00,2.05554,2.05559,2.05449,2.0555,17000000.0
2007-04-20 05:12:00,2.05482,2.05557,2.05482,2.05511,11000000.0
2007-04-20 05:13:00,2.05539,2.05539,2.05469,2.05469,8000000.0
2007-04-20 05:14:00,2.05517,2.05572,2.05517,2.05539,7000000.0
2007-04-20 05:15:00,2.05429,2.05465,2.05429,2.05465,12000000.0
2007-04-20 05:16:00,2.05547,2.0555,2.05501,2.0555,7000000.0
2007-04-20 05:17:00,2.0547,2.05544,2.0547,2.05537,8000000.0
2007-04-20 05:18:00,2.05529,2.0553,2.05454,2.05454,7000000.0
2007-04-20 05:19:00,2.05455,2.05491,2.05433,2.05491,8000000.0
2007-04-20 05:20:00,2.05414,2.05561,2.05414,2.05435,19000000.0
2007-04-20 05:21:00,2.05431,2.05585,2.05428,2.05585,8000000.0
2007-04-20 05:22:00,2.0551,2.0558,2.05506,2.0558,9000000.0
2007-04-20 05:23:00,2.05574,2.05575,2.05482,2.05557,21000000.0
2007-04-20 05:24:00,2.05433,2.05563,2.05433,2.0554,8000000.0
2007-04-20 05:25:00,2.05549,2.05599,2.05518,2.05599,11000000.0
2007-04-20 05:26:00,2.05583,2.05588,2.05528,2.0558,8000000.0
2007-04-20 05:27:00,2.05626,2.05626,2.05518,2.05582,7000000.0
2007-04-20 05:28:00,2.05606,2.05609,2.0557,2.05609,7000000.0
2007-04-20 05:29:00,2.05555,2.05611,2.05548,2.05583,8000000.0
2007-04-20 05:30:00,2.05463,2.05592,2.05453,2.05453,9000000.0
2007-04-20 05:31:00,2.05565,2.05617,2.05521,2.05609,17000000.0
2007-04-20 05:32:00,2.05535,2.05625,2.05535,2.05578,10000000.0
2007-04-20 05:33:00,2.05619,2.05619,2.0553,2.05531,8000000.0
2007-04-20 05:34:00,2.05539,2.05603,2.05539,2.05565,7000000.0
2007-04-20 05:35:00,2.05544,2.0562,2.05529,2.0562,16000000.0
2007-04-20 05:36:00,2.05505,2.05576,2.055,2.05535,10000000.0
2007-04-20 05:37:00,2.05421,2.05603,2.05421,2.05603,9000000.0
2007-04-20 05:38:00,2.0561,2.05626,2.05564,2.05626,7000000.0
2007-04-20 05:39:00,2.05615,2.05615,2.05528,2.05581,9000000.0
2007-04-20 05:40:00,2.05589,2.05589,2.05452,2.05535,8000000.0
2007-04-20 05:41:00,2.05617,2.05617,2.05547,2.05587,7000000.0
2007-04-20 05:42:00,2.05615,2.0562,2.05512,2.05512,10000000.0
2007-04-20 05:43:00,2.0548,2.05537,2.0548,2.05537,11000000.0
2007-04-20 05:44:00,2.05471,2.05574,2.05465,2.05574,10000000.0
2007-04-20 05:45:00,2.05435,2.05592,2.05435,2.05592,12000000.0
2007-04-20 05:46:00,2.05571,2.05599,2.05537,2.05599,8000000.0
2007-04-20 05:47:00,2.05605,2.05605,2.05519,2.05563,7000000.0
2007-04-20 05:48:00,2.0557,2.05604,2.05516,2.0558,7000000.0
2007-04-20 05:49:00,2.05488,2.05551,2.05488,2.05545,7000000.0
2007-04-20 05:50:00,2.05499,2.05526,2.05494,2.05519,7000000.0
2007-04-20 05:51:00,2.05531,2.05585,2.05509,2.05509,29000000.0
2007-04-20 05:52:00,2.05557,2.05585,2.05527,2.05527,9000000.0
2007-04-20 05:53:00,2.05564,2.05569,2.05522,2.05533,9000000.0
2007-04-20 05:54:00,2.05602,2.0562,2.05559,2.05559,7000000.0
2007-04-20 05:55:00,2.05556,2.05556,2.05493,2.05493,9000000.0
2007-04-20 05:56:00,2.05576,2.05606,2.05527,2.05584,7000000.0
2007-04-20 05:57:00,2.05537,2.05576,2.05519,2.05574,10000000.0
2007-04-20 05:58:00,2.05546,2.05563,2.05533,2.0554,12000000.0
2007-04-20 05:59:00,2.05471,2.05503,2.05471,2.05501,20000000.0
2007-04-20 06:00:00,2.05498,2.0555,2.0548,2.05503,7000000.0
2007-04-20 06:01:00,2.05443,2.05529,2.05414,2.05529,9000000.0
2007-04-20 06:02:00,2.05504,2.05594,2.05504,2.05564,11000000.0
2007-04-20 06:03:00,2.05531,2.05563,2.05531,2.05563,16000000.0
2007-04-20 06:04:00,2.05548,2.05564,2.0552,2.05553,8000000.0
2007-04-20 06:05:00,2.05521,2.05538,2.05498,2.05506,14000000.0
2007-04-20 06:06:00,2.05535,2.05554,2.05524,2.05536,5000000.0
2007-04-20 06:07:00,2.05473,2.05545,2.05473,2.0554,20000000.0
2007-04-20 06:08:00,2.0551,2.05545,2.0549,2.05545,10000000.0
2007-04-20 06:09:00,2.05463,2.05512,2.05416,2.05416,20000000.0
2007-04-20 06:10:00,2.05494,2.05517,2.054,2.05465,11000000.0
2007-04-20 06:11:00,2.05431,2.05437,2.05319,2.05414,7000000.0
2007-04-20 06:12:00,2.05525,2.05537,2.05489,2.05535,9000000.0
2007-04-20 06:13:00,2.05457,2.0552,2.05443,2.0552,5000000.0
2007-04-20 06:14:00,2.05515,2.05553,2.0545,2.0545,7000000.0
2007-04-20 06:15:00,2.05572,2.05613,2.05529,2.0557,10000000.0
2007-04-20 06:16:00,2.0563,2.05634,2.05583,2.05585,5000000.0
2007-04-20 06:17:00,2.05599,2.05616,2.05568,2.05568,10000000.0
2007-04-20 06:18:00,2.05568,2.05616,2.05523,2.05523,10000000.0
2007-04-20 06:19:00,2.05483,2.05483,2.05464,2.05468,8000000.0
2007-04-20 06:20:00,2.05545,2.05574,2.05445,2.05574,11000000.0
2007-04-20 06:21:00,2.05562,2.05596,2.05488,2.05552,8000000.0
2007-04-20 06:22:00,2.055,2.05559,2.05496,2.05496,10000000.0
2007-04-20 06:23:00,2.05484,2.05567,2.0545,2.05518,9000000.0
2007-04-20 06:24:00,2.05536,2.05546,2.05441,2.05442,11000000.0
2007-04-20 06:25:00,2.055,2.05516,2.05424,2.05424,7000000.0
2007-04-20 06:26:00,2.05508,2.05549,2.05508,2.05534,7000000.0
2007-04-20 06:27:00,2.05462,2.05474,2.05426,2.05427,9000000.0
2007-04-20 06:28:00,2.05442,2.05525,2.05431,2.05525,5000000.0
2007-04-20 06:29:00,2.05416,2.05502,2.05416,2.05478,9000000.0
2007-04-20 06:30:00,2.05468,2.05503,2.05407,2.05407,20000000.0
2007-04-20 06:31:00,2.05403,2.05558,2.05403,2.05558,13000000.0
2007-04-20 06:32:00,2.05496,2.05534,2.05481,2.05515,8000000.0
2007-04-20 06:33:00,2.05488,2.05519,2.05449,2.05449,21000000.0
2007-04-20 06:34:00,2.05532,2.05532,2.05434,2.05472,9000000.0
2007-04-20 06:35:00,2.05519,2.05519,2.05422,2.0543,20000000.0
2007-04-20 06:36:00,2.05516,2.05516,2.05409,2.05429,7000000.0
2007-04-20 06:37:00,2.05454,2.05471,2.05354,2.05471,13000000.0
2007-04-20 06:38:00,2.05422,2.05526,2.05422,2.05526,11000000.0
2007-04-20 06:39:00,2.05421,2.05428,2.05419,2.05426,23000000.0
2007-04-20 06:40:00,2.05466,2.05522,2.05455,2.05508,8000000.0
2007-04-20 06:41:00,2.05475,2.05517,2.05454,2.05458,7000000.0
2007-04-20 06:42:00,2.05479,2.05519,2.05442,2.05516,7000000.0
2007-04-20 06:43:00,2.05521,2.05529,2.05414,2.05529,12000000.0
2007-04-20 06:44:00,2.05535,2.05535,2.05479,2.05479,8000000.0
2007-04-20 06:45:00,2.05439,2.0546,2.05439,2.0546,19000000.0
2007-04-20 06:46:00,2.05511,2.05531,2.05426,2.05426,10000000.0
2007-04-20 06:47:00,2.05445,2.05554,2.0544,2.05454,17000000.0
2007-04-20 06:48:00,2.05443,2.0556,2.05443,2.0556,6000000.0
2007-04-20 06:49:00,2.0554,2.05557,2.05444,2.05555,17000000.0
2007-04-20 06:50:00,2.05584,2.05605,2.05536,2.05536,6000000.0
2007-04-20 06:51:00,2.05517,2.05522,2.05476,2.05518,8000000.0
2007-04-20 06:52:00,2.05564,2.05564,2.05499,2.05499,3000000.0
2007-04-20 06:53:00,2.05531,2.05536,2.05502,2.0553,7000000.0
2007-04-20 06:54:00,2.05585,2.05585,2.0547,2.05514,8000000.0
2007-04-20 06:55:00,2.05412,2.05548,2.05412,2.055,8000000.0
2007-04-20 06:56:00,2.05444,2.0555,2.05427,2.05538,9000000.0
2007-04-20 06:57:00,2.05475,2.0551,2.05471,2.05476,8000000.0
2007-04-20 06:58:00,2.05473,2.05501,2.05431,2.05499,10000000.0
2007-04-20 06:59:00,2.05512,2.05545,2.05422,2.05545,7000000.0
2007-04-20 07:00:00,2.05458,2.05458,2.05383,2.05383,6000000.0
2007-04-20 07:01:00,2.05452,2.05525,2.05452,2.05469,9000000.0
2007-04-20 07:02:00,2.0553,2.05559,2.05527,2.05552,9000000.0
2007-04-20 07:03:00,2.05432,2.05513,2.05432,2.05462,20000000.0
2007-04-20 07:04:00,2.05415,2.05509,2.05415,2.05493,31000000.0
2007-04-20 07:05:00,2.05508,2.05508,2.05449,2.05449,23000000.0
2007-04-20 07:06:00,2.05477,2.05502,2.05476,2.05502,11000000.0
2007-04-20 07:07:00,2.05441,2.05495,2.05441,2.05479,20000000.0
2007-04-20 07:08:00,2.05491,2.05494,2.05386,2.05386,9000000.0
2007-04-20 07:09:00,2.05482,2.05502,2.0546,2.05471,8000000.0
2007-04-20 07:10:00,2.05498,2.0552,2.054,2.054,18000000.0
2007-04-20 07:11:00,2.05511,2.05554,2.05511,2.05525,32000000.0
2007-04-20 07:12:00,2.05479,2.05494,2.05442,2.05494,7000000.0
2007-04-20 07:13:00,2.05481,2.05493,2.05451,2.05493,7000000.0
2007-04-20 07:14:00,2.05516,2.05532,2.05497,2.05514,28000000.0
2007-04-20 07:15:00,2.05463,2.05503,2.05452,2.05503,45000000.0
2007-04-20 07:16:00,2.05506,2.0556,2.05476,2.0556,8000000.0
2007-04-20 07:17:00,2.05589,2.05589,2.05501,2.05501,25000000.0
2007-04-20 07:18:00,2.05539,2.05539,2.05493,2.05493,6000000.0
2007-04-20 07:19:00,2.05527,2.05527,2.05492,2.05492,28000000.0
2007-04-20 07:20:00,2.05556,2.05556,2.05474,2.05474,16000000.0
2007-04-20 07:21:00,2.0547,2.05527,2.05345,2.05509,26000000.0
2007-04-20 07:22:00,2.05533,2.05539,2.05507,2.05539,7000000.0
2007-04-20 07:23:00,2.05489,2.05509,2.05454,2.05454,17000000.0
2007-04-20 07:24:00,2.05465,2.05525,2.05465,2.05474,20000000.0
2007-04-20 07:25:00,2.05474,2.05523,2.05455,2.05482,28000000.0
2007-04-20 07:26:00,2.05542,2.05542,2.05499,2.05499,40000000.0
2007-04-20 07:27:00,2.05527,2.05527,2.05491,2.05491,14000000.0
2007-04-20 07:28:00,2.05483,2.0552,2.05465,2.05504,18000000.0
2007-04-20 07:29:00,2.05515,2.05523,2.05486,2.05497,31000000.0
2007-04-20 07:30:00,2.05483,2.05484,2.05477,2.05484,46000000.0
2007-04-20 07:32:00,2.05519,2.05519,2.05496,2.05512,7000000.0
2007-04-20 07:33:00,2.05513,2.05536,2.05509,2.05514,56000000.0
2007-04-20 07:34:00,2.05494,2.05494,2.05419,2.05484,32000000.0
2007-04-20 07:35:00,2.05478,2.05515,2.05478,2.05489,30000000.0
2007-04-20 07:36:00,2.05504,2.05504,2.05438,2.05448,30000000.0
2007-04-20 07:37:00,2.05451,2.05484,2.0544,2.05479,15000000.0
2007-04-20 07:38:00,2.05484,2.05484,2.05407,2.05409,15000000.0
2007-04-20 07:39:00,2.05513,2.05513,2.05409,2.05497,50000000.0
2007-04-20 07:40:00,2.05499,2.05499,2.05453,2.05485,10000000.0
2007-04-20 07:41:00,2.05454,2.05469,2.05438,2.05438,13000000.0
2007-04-20 07:42:00,2.05313,2.05447,2.05313,2.05447,5000000.0
2007-04-20 07:43:00,2.05443,2.05449,2.05416,2.05417,19000000.0
2007-04-20 07:44:00,2.05462,2.05508,2.05445,2.05476,19000000.0
2007-04-20 07:45:00,2.05445,2.05502,2.05445,2.05502,10000000.0
2007-04-20 07:46:00,2.05482,2.05491,2.05432,2.05491,14000000.0
2007-04-20 07:47:00,2.05466,2.05466,2.05368,2.05435,16000000.0
2007-04-20 07:48:00,2.05503,2.05523,2.05493,2.055,21000000.0
2007-04-20 07:49:00,2.05496,2.05505,2.05469,2.05469,16000000.0
2007-04-20 07:50:00,2.05488,2.05497,2.05469,2.05469,33000000.0
2007-04-20 07:51:00,2.05488,2.05488,2.05464,2.05464,32000000.0
2007-04-20 07:52:00,2.05488,2.05492,2.05464,2.05464,5000000.0
2007-04-20 07:53:00,2.05409,2.05457,2.05393,2.05452,7000000.0
2007-04-20 07:54:00,2.05439,2.05458,2.05387,2.05454,8000000.0
2007-04-20 07:55:00,2.05436,2.05462,2.05416,2.05436,35000000.0
2007-04-20 07:56:00,2.05473,2.05473,2.05405,2.05405,23000000.0
2007-04-20 07:57:00,2.05457,2.05457,2.05259,2.05379,27000000.0
2007-04-20 07:58:00,2.05452,2.05492,2.05452,2.05477,32000000.0
2007-04-20 07:59:00,2.05466,2.05471,2.05401,2.05401,10000000.0
2007-04-20 08:00:00,2.05377,2.05489,2.05277,2.05489,54000000.0
2007-04-20 08:01:00,2.05491,2.05552,2.05391,2.05546,35000000.0
2007-04-20 08:02:00,2.05579,2.05608,2.05474,2.05608,39000000.0
2007-04-20 08:03:00,2.05621,2.05661,2.05513,2.05627,21000000.0
2007-04-20 08:04:00,2.05664,2.05687,2.05602,2.0563,23000000.0
2007-04-20 08:05:00,2.05624,2.0563,2.05497,2.05497,20000000.0
2007-04-20 08:06:00,2.05552,2.05648,2.05545,2.05641,9000000.0
2007-04-20 08:07:00,2.05648,2.05648,2.05514,2.05595,10000000.0
2007-04-20 08:08:00,2.0573,2.05738,2.05613,2.05736,11000000.0
2007-04-20 08:09:00,2.05661,2.0573,2.05621,2.05675,44000000.0
2007-04-20 08:10:00,2.0569,2.0576,2.05583,2.0576,11000000.0
2007-04-20 08:11:00,2.05766,2.05829,2.05648,2.05822,28000000.0
2007-04-20 08:12:00,2.05827,2.05827,2.05738,2.05777,46000000.0
2007-04-20 08:13:00,2.05774,2.05825,2.05705,2.05791,45000000.0
2007-04-20 08:14:00,2.05798,2.0587,2.0564,2.05793,25000000.0
2007-04-20 08:15:00,2.05758,2.0577,2.05728,2.05763,10000000.0
2007-04-20 08:16:00,2.0571,2.05828,2.0571,2.05784,12000000.0
2007-04-20 08:17:00,2.05834,2.05847,2.05728,2.0577,15000000.0
2007-04-20 08:18:00,2.05755,2.05854,2.05755,2.05851,8000000.0
2007-04-20 08:19:00,2.0578,2.0578,2.05531,2.05531,31000000.0
2007-04-20 08:20:00,2.05778,2.0582,2.05726,2.05809,19000000.0
2007-04-20 08:21:00,2.0584,2.05857,2.05683,2.05803,14000000.0
2007-04-20 08:22:00,2.05878,2.05881,2.05708,2.0587,29000000.0
2007-04-20 08:23:00,2.0583,2.0588,2.05772,2.05826,22000000.0
2007-04-20 08:24:00,2.05782,2.05808,2.05742,2.05799,17000000.0
2007-04-20 08:25:00,2.05743,2.05825,2.05687,2.05815,36000000.0
2007-04-20 08:26:00,2.0582,2.05842,2.05765,2.0579,11000000.0
2007-04-20 08:27:00,2.05817,2.05817,2.05704,2.05757,8000000.0
2007-04-20 08:28:00,2.05786,2.05786,2.05693,2.05742,43000000.0
2007-04-20 08:29:00,2.05713,2.0575,2.05667,2.0575,15000000.0
2007-04-20 08:30:00,2.05709,2.05765,2.05697,2.05727,40000000.0
2007-04-20 08:31:00,2.05742,2.05749,2.05662,2.05742,53000000.0
2007-04-20 08:32:00,2.05754,2.05768,2.05691,2.05737,63000000.0
2007-04-20 08:33:00,2.05723,2.05777,2.05685,2.05771,54000000.0
2007-04-20 08:34:00,2.05724,2.05784,2.05685,2.05685,42000000.0
2007-04-20 08:35:00,2.0576,2.0576,2.05663,2.05745,38000000.0
2007-04-20 08:36:00,2.05736,2.0579,2.05638,2.05774,23000000.0
2007-04-20 08:37:00,2.05798,2.05798,2.05655,2.05655,42000000.0
2007-04-20 08:38:00,2.05716,2.05716,2.05602,2.05702,36000000.0
2007-04-20 08:39:00,2.05687,2.05727,2.05592,2.05623,27000000.0
2007-04-20 08:40:00,2.05709,2.05723,2.05624,2.05723,7000000.0
2007-04-20 08:41:00,2.05704,2.05706,2.05512,2.05695,50000000.0
2007-04-20 08:42:00,2.05594,2.05754,2.05588,2.05689,71000000.0
2007-04-20 08:43:00,2.05723,2.05813,2.05676,2.05768,57000000.0
2007-04-20 08:44:00,2.05723,2.05739,2.05505,2.05505,11000000.0
2007-04-20 08:45:00,2.05612,2.05776,2.05612,2.05729,57000000.0
2007-04-20 08:46:00,2.05782,2.05812,2.05724,2.05778,47000000.0
2007-04-20 08:47:00,2.05745,2.05773,2.05668,2.05729,43000000.0
2007-04-20 08:48:00,2.05656,2.05726,2.0554,2.0554,9000000.0
2007-04-20 08:49:00,2.05707,2.05707,2.05598,2.05652,35000000.0
2007-04-20 08:50:00,2.0576,2.0576,2.05588,2.05712,80000000.0
2007-04-20 08:51:00,2.05733,2.05757,2.05581,2.05757,66000000.0
2007-04-20 08:52:00,2.05742,2.05783,2.05645,2.05776,48000000.0
2007-04-20 08:53:00,2.05778,2.05778,2.05667,2.05777,48000000.0
2007-04-20 08:54:00,2.05764,2.05778,2.05751,2.05778,5000000.0
2007-04-20 08:55:00,2.05756,2.05769,2.05699,2.05761,78000000.0
2007-04-20 08:56:00,2.05703,2.05766,2.05643,2.05762,43000000.0
2007-04-20 08:57:00,2.05777,2.0578,2.05668,2.05776,47000000.0
2007-04-20 08:58:00,2.05767,2.05767,2.05643,2.0569,7000000.0
2007-04-20 08:59:00,2.05781,2.05781,2.05634,2.05709,96000000.0
2007-04-20 09:00:00,2.05686,2.05717,2.05624,2.05715,20000000.0
2007-04-20 09:01:00,2.05709,2.05712,2.05619,2.05701,23000000.0
2007-04-20 09:02:00,2.0571,2.05735,2.05546,2.05689,27000000.0
2007-04-20 09:03:00,2.05522,2.0566,2.05522,2.0566,19000000.0
2007-04-20 09:04:00,2.05655,2.05676,2.05632,2.05633,42000000.0
2007-04-20 09:05:00,2.0549,2.05671,2.0549,2.05658,38000000.0
2007-04-20 09:06:00,2.05529,2.05693,2.05529,2.05693,47000000.0
2007-04-20 09:07:00,2.05695,2.05698,2.05591,2.05661,39000000.0
2007-04-20 09:08:00,2.05676,2.05676,2.05597,2.05597,31000000.0
2007-04-20 09:09:00,2.05654,2.05654,2.05517,2.05612,33000000.0
2007-04-20 09:10:00,2.05633,2.05633,2.05546,2.0562,48000000.0
2007-04-20 09:11:00,2.05617,2.05641,2.05489,2.05641,21000000.0
2007-04-20 09:12:00,2.05614,2.05676,2.05588,2.05666,20000000.0
2007-04-20 09:13:00,2.05681,2.05681,2.0557,2.0568,47000000.0
2007-04-20 09:14:00,2.05585,2.05689,2.05585,2.05665,56000000.0
2007-04-20 09:15:00,2.05616,2.05665,2.0546,2.05538,61000000.0
2007-04-20 09:16:00,2.05634,2.05634,2.05536,2.05632,47000000.0
2007-04-20 09:17:00,2.05609,2.05621,2.05563,2.05588,47000000.0
2007-04-20 09:18:00,2.05622,2.05629,2.05526,2.05587,39000000.0
2007-04-20 09:19:00,2.05582,2.05626,2.055,2.05603,69000000.0
2007-04-20 09:20:00,2.05622,2.05629,2.05514,2.05531,28000000.0
2007-04-20 09:21:00,2.05599,2.05618,2.05473,2.05473,55000000.0
2007-04-20 09:22:00,2.056,2.056,2.05506,2.05506,50000000.0
2007-04-20 09:23:00,2.05615,2.0563,2.05555,2.05623,43000000.0
2007-04-20 09:24:00,2.05602,2.05638,2.0557,2.0557,34000000.0
2007-04-20 09:25:00,2.05532,2.05649,2.05532,2.05574,56000000.0
2007-04-20 09:26:00,2.05643,2.05643,2.05497,2.05538,8000000.0
2007-04-20 09:27:00,2.05587,2.05587,2.05486,2.05486,62000000.0
2007-04-20 09:28:00,2.05491,2.05605,2.05484,2.05484,59000000.0
2007-04-20 09:29:00,2.05497,2.05599,2.05497,2.05539,46000000.0
2007-04-20 09:30:00,2.05565,2.05575,2.0548,2.05575,21000000.0
2007-04-20 09:31:00,2.05507,2.05594,2.05491,2.05568,38000000.0
2007-04-20 09:32:00,2.05528,2.05612,2.05528,2.05612,56000000.0
2007-04-20 09:33:00,2.05598,2.05598,2.05476,2.05551,57000000.0
2007-04-20 09:34:00,2.05488,2.05597,2.05488,2.05513,72000000.0
2007-04-20 09:35:00,2.05491,2.05549,2.05393,2.05473,55000000.0
2007-04-20 09:36:00,2.05544,2.05544,2.05399,2.05421,66000000.0
2007-04-20 09:37:00,2.05525,2.05541,2.05443,2.05541,24000000.0
2007-04-20 09:38:00,2.05544,2.05555,2.05483,2.05496,51000000.0
2007-04-20 09:39:00,2.05464,2.05521,2.05413,2.05455,31000000.0
2007-04-20 09:40:00,2.05452,2.05565,2.0545,2.05552,33000000.0
2007-04-20 09:41:00,2.05547,2.05569,2.05441,2.05462,34000000.0
2007-04-20 09:42:00,2.05458,2.05486,2.05409,2.05409,33000000.0
2007-04-20 09:43:00,2.05373,2.05392,2.05252,2.05392,33000000.0
2007-04-20 09:44:00,2.05345,2.05447,2.05332,2.05446,67000000.0
2007-04-20 09:45:00,2.05345,2.05449,2.05345,2.05419,31000000.0
2007-04-20 09:46:00,2.05328,2.05403,2.05328,2.05403,22000000.0
2007-04-20 09:47:00,2.05409,2.05454,2.05307,2.05454,19000000.0
2007-04-20 09:48:00,2.05455,2.05478,2.05358,2.05448,22000000.0
2007-04-20 09:49:00,2.05342,2.05477,2.05342,2.05477,31000000.0
2007-04-20 09:50:00,2.0547,2.055,2.05316,2.05468,65000000.0
2007-04-20 09:51:00,2.05479,2.05505,2.05356,2.05505,120000000.0
2007-04-20 09:52:00,2.05428,2.05512,2.05399,2.05512,34000000.0
2007-04-20 09:53:00,2.0553,2.05545,2.05371,2.05542,37000000.0
2007-04-20 09:54:00,2.05553,2.05553,2.0538,2.05523,42000000.0
2007-04-20 09:55:00,2.05519,2.05562,2.05435,2.05562,65000000.0
2007-04-20 09:56:00,2.05565,2.05571,2.0549,2.0556,56000000.0
2007-04-20 09:57:00,2.05587,2.05588,2.05492,2.05556,61000000.0
2007-04-20 09:58:00,2.0559,2.0559,2.05443,2.05504,79000000.0
2007-04-20 09:59:00,2.05532,2.05558,2.05473,2.05558,68000000.0
2007-04-20 10:00:00,2.05509,2.05561,2.05379,2.05534,90000000.0
2007-04-20 10:01:00,2.05557,2.05579,2.05466,2.05542,72000000.0
2007-04-20 10:02:00,2.0557,2.05608,2.05465,2.05487,62000000.0
2007-04-20 10:03:00,2.05555,2.05588,2.05452,2.05452,67000000.0
2007-04-20 10:04:00,2.05592,2.05592,2.05388,2.05524,59000000.0
2007-04-20 10:05:00,2.05564,2.05565,2.05474,2.05565,85000000.0
2007-04-20 10:06:00,2.05558,2.05582,2.0552,2.05553,52000000.0
2007-04-20 10:07:00,2.05552,2.05562,2.05418,2.05562,86000000.0
2007-04-20 10:08:00,2.05476,2.05601,2.05476,2.05513,62000000.0
2007-04-20 10:09:00,2.05582,2.05588,2.05496,2.05496,36000000.0
2007-04-20 10:10:00,2.05474,2.05517,2.05416,2.05463,16000000.0
2007-04-20 10:11:00,2.05521,2.05551,2.05458,2.05458,22000000.0
2007-04-20 10:12:00,2.05542,2.05547,2.0547,2.0547,39000000.0
2007-04-20 10:13:00,2.05547,2.05554,2.05467,2.05497,21000000.0
2007-04-20 10:14:00,2.05562,2.05595,2.05521,2.05575,38000000.0
2007-04-20 10:15:00,2.05551,2.0558,2.05532,2.05549,34000000.0
2007-04-20 10:16:00,2.05576,2.05611,2.05476,2.05598,57000000.0
2007-04-20 10:17:00,2.05579,2.05638,2.05462,2.05615,45000000.0
2007-04-20 10:18:00,2.05612,2.05639,2.05505,2.05608,45000000.0
2007-04-20 10:19:00,2.05574,2.05643,2.05574,2.05575,51000000.0
2007-04-20 10:20:00,2.05645,2.05645,2.05536,2.05594,41000000.0
2007-04-20 10:21:00,2.05596,2.05609,2.05502,2.05599,31000000.0
2007-04-20 10:22:00,2.05647,2.05661,2.05562,2.05661,37000000.0
2007-04-20 10:23:00,2.05598,2.05658,2.0558,2.05649,65000000.0
2007-04-20 10:24:00,2.05627,2.05647,2.05559,2.05629,79000000.0
2007-04-20 10:25:00,2.05668,2.05668,2.05526,2.05624,50000000.0
2007-04-20 10:26:00,2.05565,2.05657,2.05554,2.05657,52000000.0
2007-04-20 10:27:00,2.05526,2.05667,2.05493,2.05516,63000000.0
2007-04-20 10:28:00,2.05658,2.05681,2.05571,2.05633,76000000.0
2007-04-20 10:29:00,2.05675,2.05694,2.05584,2.05684,46000000.0
2007-04-20 10:30:00,2.05663,2.05663,2.05584,2.05631,44000000.0
2007-04-20 10:31:00,2.05628,2.05628,2.05538,2.05592,60000000.0
2007-04-20 10:32:00,2.05597,2.05606,2.05485,2.05586,46000000.0
2007-04-20 10:33:00,2.056,2.056,2.05417,2.05571,48000000.0
2007-04-20 10:34:00,2.05468,2.05594,2.05468,2.05594,73000000.0
2007-04-20 10:35:00,2.05584,2.05591,2.05486,2.05565,57000000.0
2007-04-20 10:36:00,2.05571,2.05581,2.05479,2.05552,64000000.0
2007-04-20 10:37:00,2.05532,2.05533,2.05475,2.05533,66000000.0
2007-04-20 10:38:00,2.0548,2.05552,2.05432,2.05552,49000000.0
2007-04-20 10:39:00,2.05475,2.05575,2.05465,2.05564,43000000.0
2007-04-20 10:40:00,2.05495,2.05578,2.05438,2.05562,66000000.0
2007-04-20 10:41:00,2.05569,2.05569,2.05504,2.05547,31000000.0
2007-04-20 10:42:00,2.05532,2.05582,2.05467,2.0554,39000000.0
2007-04-20 10:43:00,2.05538,2.05538,2.05404,2.0549,50000000.0
2007-04-20 10:44:00,2.05523,2.05564,2.05429,2.055,52000000.0
2007-04-20 10:45:00,2.0549,2.0552,2.05378,2.0552,27000000.0
2007-04-20 10:46:00,2.05498,2.05508,2.05384,2.05499,38000000.0
2007-04-20 10:47:00,2.05501,2.05502,2.05327,2.05468,58000000.0
2007-04-20 10:48:00,2.05472,2.05508,2.05376,2.05417,57000000.0
2007-04-20 10:49:00,2.05528,2.0554,2.05437,2.0554,68000000.0
2007-04-20 10:50:00,2.05481,2.05525,2.05382,2.05382,62000000.0
2007-04-20 10:51:00,2.05491,2.05495,2.05404,2.05482,39000000.0
2007-04-20 10:52:00,2.05451,2.05499,2.05349,2.05458,53000000.0
2007-04-20 10:53:00,2.05457,2.05458,2.05321,2.054,39000000.0
2007-04-20 10:54:00,2.05452,2.05452,2.05327,2.05346,10000000.0
2007-04-20 10:55:00,2.05436,2.05436,2.05293,2.05378,16000000.0
2007-04-20 10:56:00,2.05451,2.05471,2.05377,2.05446,70000000.0
2007-04-20 10:57:00,2.05433,2.05435,2.05334,2.05357,38000000.0
2007-04-20 10:58:00,2.05394,2.05484,2.05329,2.05461,52000000.0
2007-04-20 10:59:00,2.0545,2.05457,2.05346,2.05444,50000000.0
2007-04-20 11:00:00,2.05394,2.05426,2.05303,2.05337,33000000.0
2007-04-20 11:01:00,2.0537,2.05399,2.05323,2.05399,42000000.0
2007-04-20 11:02:00,2.0532,2.05396,2.05223,2.05396,67000000.0
2007-04-20 11:03:00,2.05371,2.05422,2.05286,2.05417,62000000.0
2007-04-20 11:04:00,2.05384,2.05433,2.05333,2.05433,7000000.0
2007-04-20 11:05:00,2.05453,2.05453,2.0531,2.05376,57000000.0
2007-04-20 11:06:00,2.05425,2.05461,2.05329,2.05461,62000000.0
2007-04-20 11:07:00,2.05254,2.05486,2.05254,2.05483,49000000.0
2007-04-20 11:08:00,2.05328,2.05519,2.05203,2.05445,58000000.0
2007-04-20 11:09:00,2.05445,2.05465,2.05348,2.05446,61000000.0
2007-04-20 11:10:00,2.05474,2.05491,2.05372,2.05473,58000000.0
2007-04-20 11:11:00,2.05485,2.05504,2.05367,2.0547,64000000.0
2007-04-20 11:12:00,2.05481,2.05501,2.05402,2.05499,59000000.0
2007-04-20 11:13:00,2.05472,2.05516,2.05431,2.05493,63000000.0
2007-04-20 11:14:00,2.05441,2.05504,2.05417,2.05417,60000000.0
2007-04-20 11:15:00,2.05463,2.05479,2.05328,2.05465,59000000.0
2007-04-20 11:16:00,2.05461,2.05501,2.05457,2.05469,39000000.0
2007-04-20 11:17:00,2.0544,2.05455,2.05325,2.05453,57000000.0
2007-04-20 11:18:00,2.05442,2.05475,2.05371,2.05378,48000000.0
2007-04-20 11:19:00,2.05449,2.05457,2.05334,2.05409,62000000.0
2007-04-20 11:20:00,2.05454,2.05484,2.05408,2.05472,9000000.0
2007-04-20 11:21:00,2.05412,2.0545,2.05349,2.05448,11000000.0
2007-04-20 11:22:00,2.0545,2.05455,2.05375,2.05442,7000000.0
2007-04-20 11:23:00,2.05516,2.05516,2.05392,2.05439,11000000.0
2007-04-20 11:24:00,2.05496,2.05496,2.05352,2.05352,10000000.0
2007-04-20 11:25:00,2.054,2.05485,2.0538,2.0538,7000000.0
2007-04-20 11:26:00,2.05433,2.05461,2.05352,2.05407,32000000.0
2007-04-20 11:27:00,2.05469,2.05469,2.05344,2.05447,61000000.0
2007-04-20 11:28:00,2.05445,2.05489,2.05396,2.05453,37000000.0
2007-04-20 11:29:00,2.05451,2.05456,2.05266,2.05449,63000000.0
2007-04-20 11:30:00,2.0548,2.05535,2.05389,2.05535,48000000.0
2007-04-20 11:31:00,2.05434,2.0552,2.05347,2.05347,64000000.0
2007-04-20 11:32:00,2.05491,2.05517,2.05409,2.05413,34000000.0
2007-04-20 11:33:00,2.05492,2.0553,2.0546,2.0546,41000000.0
2007-04-20 11:34:00,2.05474,2.05506,2.05385,2.0542,80000000.0
2007-04-20 11:35:00,2.05427,2.055,2.05427,2.05485,49000000.0
2007-04-20 11:36:00,2.05444,2.05499,2.05421,2.05499,37000000.0
2007-04-20 11:37:00,2.05394,2.05506,2.05394,2.05504,50000000.0
2007-04-20 11:38:00,2.05425,2.05538,2.05408,2.05491,47000000.0
2007-04-20 11:39:00,2.05431,2.0551,2.05398,2.05495,39000000.0
2007-04-20 11:40:00,2.05391,2.05524,2.05391,2.05423,24000000.0
2007-04-20 11:41:00,2.05398,2.05535,2.05398,2.05474,53000000.0
2007-04-20 11:42:00,2.05553,2.05553,2.05414,2.05499,26000000.0
2007-04-20 11:43:00,2.05443,2.05492,2.05443,2.05477,24000000.0
2007-04-20 11:44:00,2.05503,2.0551,2.05365,2.05457,14000000.0
2007-04-20 11:45:00,2.05458,2.05491,2.05402,2.05491,20000000.0
2007-04-20 11:46:00,2.05503,2.05511,2.05412,2.05496,18000000.0
2007-04-20 11:47:00,2.05496,2.05508,2.05412,2.05487,15000000.0
2007-04-20 11:48:00,2.05505,2.05528,2.05434,2.05521,19000000.0
2007-04-20 11:49:00,2.05497,2.05502,2.05425,2.0548,20000000.0
2007-04-20 11:50:00,2.05459,2.05518,2.0545,2.0551,29000000.0
2007-04-20 11:51:00,2.05509,2.05509,2.05388,2.05505,46000000.0
2007-04-20 11:52:00,2.05528,2.05534,2.05428,2.0551,53000000.0
2007-04-20 11:53:00,2.05518,2.05518,2.0544,2.05479,33000000.0
2007-04-20 11:54:00,2.05509,2.05509,2.05396,2.05438,34000000.0
2007-04-20 11:55:00,2.05388,2.05476,2.05388,2.05466,31000000.0
2007-04-20 11:56:00,2.05525,2.05527,2.05386,2.05418,43000000.0
2007-04-20 11:57:00,2.05404,2.05508,2.05402,2.05449,45000000.0
2007-04-20 11:58:00,2.05428,2.05509,2.05399,2.05487,39000000.0
2007-04-20 11:59:00,2.05459,2.05528,2.05402,2.05492,48000000.0
2007-04-20 12:00:00,2.05474,2.05474,2.05347,2.05453,47000000.0
2007-04-20 12:01:00,2.05497,2.05497,2.05394,2.05454,38000000.0
2007-04-20 12:02:00,2.05485,2.05509,2.05366,2.05487,51000000.0
2007-04-20 12:03:00,2.05433,2.05469,2.0536,2.05394,41000000.0
2007-04-20 12:04:00,2.05487,2.05512,2.05387,2.05512,51000000.0
2007-04-20 12:05:00,2.05492,2.05492,2.0535,2.05434,35000000.0
2007-04-20 12:06:00,2.05436,2.05536,2.05415,2.05536,62000000.0
2007-04-20 12:07:00,2.0553,2.0553,2.05431,2.0553,90000000.0
2007-04-20 12:08:00,2.05459,2.05494,2.05382,2.05478,76000000.0
2007-04-20 12:09:00,2.05497,2.05497,2.05387,2.05387,84000000.0
2007-04-20 12:10:00,2.05478,2.05504,2.05422,2.05422,81000000.0
2007-04-20 12:11:00,2.05508,2.05508,2.05378,2.05433,64000000.0
2007-04-20 12:12:00,2.05456,2.05459,2.05348,2.05389,88000000.0
2007-04-20 12:13:00,2.05477,2.05477,2.05359,2.05445,74000000.0
2007-04-20 12:14:00,2.05416,2.05463,2.05376,2.05438,36000000.0
2007-04-20 12:15:00,2.0542,2.05477,2.0539,2.05477,27000000.0
2007-04-20 12:16:00,2.05459,2.05459,2.05272,2.05381,22000000.0
2007-04-20 12:17:00,2.05461,2.05461,2.05313,2.05457,70000000.0
2007-04-20 12:18:00,2.05434,2.05481,2.05344,2.05452,67000000.0
2007-04-20 12:19:00,2.05307,2.05461,2.05307,2.05461,49000000.0
2007-04-20 12:20:00,2.05462,2.0547,2.05375,2.0545,44000000.0
2007-04-20 12:21:00,2.05475,2.05475,2.05338,2.05448,55000000.0
2007-04-20 12:22:00,2.05361,2.05453,2.0527,2.05415,62000000.0
2007-04-20 12:23:00,2.05418,2.05431,2.0533,2.05399,51000000.0
2007-04-20 12:24:00,2.05349,2.05417,2.05303,2.05417,36000000.0
2007-04-20 12:25:00,2.05382,2.05427,2.05305,2.05329,34000000.0
2007-04-20 12:26:00,2.05346,2.05409,2.05271,2.05404,35000000.0
2007-04-20 12:27:00,2.05365,2.05407,2.05312,2.05407,44000000.0
2007-04-20 12:28:00,2.05312,2.05437,2.05309,2.05342,66000000.0
2007-04-20 12:29:00,2.05443,2.05443,2.05322,2.05427,70000000.0
2007-04-20 12:30:00,2.05419,2.05419,2.05355,2.05398,43000000.0
2007-04-20 12:31:00,2.05418,2.05482,2.05371,2.05411,39000000.0
2007-04-20 12:32:00,2.05463,2.05463,2.05341,2.05398,24000000.0
2007-04-20 12:33:00,2.05399,2.0546,2.05376,2.05459,47000000.0
2007-04-20 12:34:00,2.05337,2.0544,2.05318,2.0539,10000000.0
2007-04-20 12:35:00,2.0541,2.05429,2.05279,2.05416,57000000.0
2007-04-20 12:36:00,2.05411,2.05426,2.05297,2.05411,36000000.0
2007-04-20 12:37:00,2.05396,2.05414,2.05311,2.05414,18000000.0
2007-04-20 12:38:00,2.05432,2.05432,2.0531,2.05424,39000000.0
2007-04-20 12:39:00,2.05427,2.0545,2.05346,2.0545,43000000.0
2007-04-20 12:40:00,2.05394,2.05489,2.05336,2.05396,49000000.0
2007-04-20 12:41:00,2.0534,2.0539,2.052,2.0539,26000000.0
2007-04-20 12:42:00,2.05381,2.05448,2.05277,2.05448,22000000.0
2007-04-20 12:43:00,2.05448,2.05461,2.05393,2.05447,34000000.0
2007-04-20 12:44:00,2.05439,2.05473,2.05382,2.05465,42000000.0
2007-04-20 12:45:00,2.05448,2.05448,2.05381,2.05381,45000000.0
2007-04-20 12:46:00,2.05477,2.05477,2.05334,2.05467,20000000.0
2007-04-20 12:47:00,2.05443,2.05473,2.05366,2.05366,26000000.0
2007-04-20 12:48:00,2.05387,2.05515,2.05377,2.05477,37000000.0
2007-04-20 12:49:00,2.05437,2.05527,2.05406,2.05455,28000000.0
2007-04-20 12:50:00,2.05492,2.05499,2.05317,2.05317,30000000.0
2007-04-20 12:51:00,2.0552,2.0552,2.05375,2.05379,31000000.0
2007-04-20 12:52:00,2.05512,2.05523,2.05427,2.05523,21000000.0
2007-04-20 12:53:00,2.05515,2.05527,2.05421,2.05515,52000000.0
2007-04-20 12:54:00,2.05475,2.05512,2.05391,2.05391,37000000.0
2007-04-20 12:55:00,2.05468,2.05468,2.05351,2.05351,27000000.0
2007-04-20 12:56:00,2.05424,2.0545,2.0538,2.05423,35000000.0
2007-04-20 12:57:00,2.05357,2.05428,2.05266,2.05428,36000000.0
2007-04-20 12:58:00,2.05402,2.05421,2.05316,2.05411,21000000.0
2007-04-20 12:59:00,2.05406,2.05411,2.05291,2.05346,22000000.0
2007-04-20 13:00:00,2.05407,2.05455,2.05261,2.05455,34000000.0
2007-04-20 13:01:00,2.05443,2.0546,2.05389,2.05429,46000000.0
2007-04-20 13:02:00,2.05415,2.05455,2.05346,2.05409,58000000.0
2007-04-20 13:03:00,2.05438,2.05438,2.05321,2.05412,55000000.0
2007-04-20 13:04:00,2.05291,2.05447,2.05291,2.05441,61000000.0
2007-04-20 13:05:00,2.05442,2.05444,2.05316,2.0544,42000000.0
2007-04-20 13:06:00,2.05277,2.05436,2.05277,2.0531,36000000.0
2007-04-20 13:07:00,2.05399,2.05399,2.05285,2.05378,18000000.0
2007-04-20 13:08:00,2.05367,2.05412,2.05309,2.05412,23000000.0
2007-04-20 13:09:00,2.05334,2.05394,2.05334,2.05375,16000000.0
2007-04-20 13:10:00,2.05371,2.05388,2.05276,2.05388,13000000.0
2007-04-20 13:11:00,2.05304,2.05427,2.05281,2.05427,42000000.0
2007-04-20 13:12:00,2.0541,2.0541,2.05303,2.05382,49000000.0
2007-04-20 13:13:00,2.05339,2.05402,2.05274,2.05393,35000000.0
2007-04-20 13:14:00,2.05394,2.05405,2.05319,2.05379,29000000.0
2007-04-20 13:15:00,2.05332,2.05409,2.05295,2.05383,32000000.0
2007-04-20 13:16:00,2.0539,2.05417,2.05324,2.05401,34000000.0
2007-04-20 13:17:00,2.05378,2.05405,2.05288,2.05405,37000000.0
2007-04-20 13:18:00,2.05395,2.0541,2.05299,2.05395,22000000.0
2007-04-20 13:19:00,2.05423,2.05423,2.05313,2.05423,49000000.0
2007-04-20 13:20:00,2.0543,2.0543,2.05312,2.05404,42000000.0
2007-04-20 13:21:00,2.05379,2.05404,2.0528,2.054,29000000.0
2007-04-20 13:22:00,2.05348,2.05437,2.05339,2.05391,19000000.0
2007-04-20 13:23:00,2.05363,2.05463,2.05328,2.05394,16000000.0
2007-04-20 13:24:00,2.05488,2.05488,2.05399,2.05468,21000000.0
2007-04-20 13:25:00,2.05419,2.05458,2.05346,2.05458,20000000.0
2007-04-20 13:26:00,2.05474,2.05479,2.05392,2.05448,25000000.0
2007-04-20 13:27:00,2.05475,2.05514,2.05391,2.05469,33000000.0
2007-04-20 13:28:00,2.05471,2.05491,2.05394,2.05428,50000000.0
2007-04-20 13:29:00,2.05353,2.05465,2.05353,2.05452,34000000.0
2007-04-20 13:30:00,2.05464,2.05485,2.05418,2.05472,33000000.0
2007-04-20 13:31:00,2.05443,2.05462,2.05383,2.0544,31000000.0
2007-04-20 13:32:00,2.05449,2.05474,2.0532,2.05456,38000000.0
2007-04-20 13:33:00,2.05341,2.05449,2.05341,2.05449,28000000.0
2007-04-20 13:34:00,2.05466,2.05505,2.05466,2.05476,47000000.0
2007-04-20 13:35:00,2.05356,2.05466,2.05333,2.05439,39000000.0
2007-04-20 13:36:00,2.05513,2.05513,2.05362,2.05362,25000000.0
2007-04-20 13:37:00,2.0544,2.05449,2.0525,2.05406,32000000.0
2007-04-20 13:38:00,2.05414,2.0545,2.05369,2.05445,15000000.0
2007-04-20 13:39:00,2.05434,2.05443,2.05321,2.05431,19000000.0
2007-04-20 13:40:00,2.0544,2.05468,2.05356,2.05356,13000000.0
2007-04-20 13:41:00,2.05463,2.05497,2.05376,2.05409,28000000.0
2007-04-20 13:42:00,2.05515,2.05519,2.05476,2.05476,23000000.0
2007-04-20 13:43:00,2.05411,2.0553,2.05411,2.05483,21000000.0
2007-04-20 13:44:00,2.05361,2.05467,2.05361,2.05379,23000000.0
2007-04-20 13:45:00,2.05325,2.05479,2.05325,2.05384,29000000.0
2007-04-20 13:46:00,2.05467,2.05467,2.05311,2.0539,29000000.0
2007-04-20 13:47:00,2.05389,2.05485,2.05379,2.05379,48000000.0
2007-04-20 13:48:00,2.05376,2.05462,2.05376,2.05428,22000000.0
2007-04-20 13:49:00,2.05422,2.05441,2.05263,2.05417,27000000.0
2007-04-20 13:50:00,2.05353,2.0544,2.05347,2.05355,29000000.0
2007-04-20 13:51:00,2.05314,2.05455,2.05314,2.05433,49000000.0
2007-04-20 13:52:00,2.05346,2.05488,2.05346,2.05377,34000000.0
2007-04-20 13:53:00,2.05324,2.05476,2.05324,2.05471,33000000.0
2007-04-20 13:54:00,2.05382,2.05494,2.05369,2.05494,41000000.0
2007-04-20 13:55:00,2.05491,2.05563,2.05408,2.05563,40000000.0
2007-04-20 13:56:00,2.0551,2.05545,2.0543,2.05521,35000000.0
2007-04-20 13:57:00,2.05525,2.05525,2.05494,2.05494,24000000.0
2007-04-20 13:58:00,2.05505,2.05524,2.0546,2.055,32000000.0
2007-04-20 13:59:00,2.05476,2.05486,2.05389,2.05483,38000000.0
2007-04-20 14:00:00,2.05471,2.05497,2.0538,2.05453,37000000.0
2007-04-20 14:01:00,2.0546,2.05492,2.05439,2.05489,33000000.0
2007-04-20 14:02:00,2.05467,2.05524,2.0534,2.05498,43000000.0
2007-04-20 14:03:00,2.05516,2.05516,2.05353,2.05458,28000000.0
2007-04-20 14:04:00,2.05481,2.05535,2.05394,2.05442,40000000.0
2007-04-20 14:05:00,2.05466,2.05509,2.0534,2.05509,41000000.0
2007-04-20 14:06:00,2.05505,2.05512,2.05364,2.05512,49000000.0
2007-04-20 14:07:00,2.05527,2.05527,2.05417,2.05518,54000000.0
2007-04-20 14:08:00,2.05525,2.05529,2.05441,2.05529,39000000.0
2007-04-20 14:09:00,2.05529,2.05529,2.05406,2.05519,54000000.0
2007-04-20 14:10:00,2.05515,2.05522,2.05397,2.05479,62000000.0
2007-04-20 14:11:00,2.05492,2.05494,2.05393,2.05393,29000000.0
2007-04-20 14:12:00,2.05464,2.05527,2.05362,2.05527,43000000.0
2007-04-20 14:13:00,2.05497,2.05532,2.05388,2.05493,55000000.0
2007-04-20 14:14:00,2.05453,2.05513,2.05389,2.05407,51000000.0
2007-04-20 14:15:00,2.05528,2.05528,2.0548,2.05515,45000000.0
2007-04-20 14:16:00,2.05392,2.05473,2.05344,2.05344,10000000.0
2007-04-20 14:17:00,2.05449,2.05484,2.05365,2.05451,16000000.0
2007-04-20 14:18:00,2.05471,2.05503,2.05371,2.05371,50000000.0
2007-04-20 14:19:00,2.05443,2.05501,2.05389,2.05389,69000000.0
2007-04-20 14:20:00,2.05527,2.05537,2.05369,2.05369,42000000.0
2007-04-20 14:21:00,2.05497,2.05525,2.05397,2.05397,48000000.0
2007-04-20 14:22:00,2.05533,2.05533,2.05444,2.05458,38000000.0
2007-04-20 14:23:00,2.0553,2.05553,2.05444,2.05444,58000000.0
2007-04-20 14:24:00,2.05543,2.0555,2.05482,2.0555,67000000.0
2007-04-20 14:25:00,2.05446,2.05573,2.05446,2.05514,48000000.0
2007-04-20 14:26:00,2.05408,2.05565,2.05408,2.05565,58000000.0
2007-04-20 14:27:00,2.05437,2.05547,2.05392,2.05521,46000000.0
2007-04-20 14:28:00,2.05519,2.05588,2.05458,2.05561,36000000.0
2007-04-20 14:29:00,2.05562,2.05578,2.0544,2.05557,46000000.0
2007-04-20 14:30:00,2.05553,2.05583,2.05444,2.0548,42000000.0
2007-04-20 14:31:00,2.05582,2.05617,2.05477,2.05483,33000000.0
2007-04-20 14:32:00,2.05615,2.05645,2.05528,2.05645,28000000.0
2007-04-20 14:33:00,2.05606,2.05643,2.05563,2.0558,62000000.0
2007-04-20 14:34:00,2.05638,2.05638,2.05535,2.05602,52000000.0
2007-04-20 14:35:00,2.05607,2.05607,2.05552,2.05565,47000000.0
2007-04-20 14:36:00,2.05568,2.05569,2.05455,2.05548,8000000.0
2007-04-20 14:37:00,2.05521,2.05534,2.05417,2.05509,31000000.0
2007-04-20 14:38:00,2.05517,2.05606,2.05471,2.05606,28000000.0
2007-04-20 14:39:00,2.05592,2.05592,2.05418,2.055,45000000.0
2007-04-20 14:40:00,2.05625,2.05625,2.05489,2.05489,31000000.0
2007-04-20 14:41:00,2.05498,2.05603,2.05485,2.05603,93000000.0
2007-04-20 14:42:00,2.05607,2.05607,2.0548,2.05545,38000000.0
2007-04-20 14:43:00,2.05581,2.05599,2.055,2.05576,34000000.0
2007-04-20 14:44:00,2.05553,2.0562,2.05458,2.05528,44000000.0
2007-04-20 14:45:00,2.05577,2.0558,2.05467,2.05551,17000000.0
2007-04-20 14:46:00,2.0554,2.05651,2.0554,2.0563,57000000.0
2007-04-20 14:47:00,2.05622,2.05627,2.05482,2.05627,24000000.0
2007-04-20 14:48:00,2.05607,2.0564,2.05512,2.0564,39000000.0
2007-04-20 14:49:00,2.05615,2.05615,2.05509,2.05533,40000000.0
2007-04-20 14:50:00,2.05562,2.05577,2.05515,2.05547,35000000.0
2007-04-20 14:51:00,2.05549,2.05549,2.05355,2.0553,41000000.0
2007-04-20 14:52:00,2.05431,2.05517,2.05431,2.05515,32000000.0
2007-04-20 14:53:00,2.05395,2.05521,2.05395,2.05521,23000000.0
2007-04-20 14:54:00,2.05542,2.05552,2.05417,2.05506,7000000.0
2007-04-20 14:55:00,2.05461,2.05461,2.05374,2.05453,10000000.0
2007-04-20 14:56:00,2.05382,2.05396,2.05204,2.05396,10000000.0
2007-04-20 14:57:00,2.05406,2.05445,2.05286,2.054,42000000.0
2007-04-20 14:58:00,2.05362,2.05496,2.0531,2.05459,38000000.0
2007-04-20 14:59:00,2.05484,2.05484,2.05381,2.05454,45000000.0
2007-04-20 15:00:00,2.05408,2.05445,2.05317,2.05435,19000000.0
2007-04-20 15:01:00,2.05418,2.05418,2.05285,2.05366,21000000.0
2007-04-20 15:02:00,2.0539,2.05409,2.0535,2.05398,23000000.0
2007-04-20 15:03:00,2.05369,2.05413,2.05278,2.0537,13000000.0
2007-04-20 15:04:00,2.05446,2.05458,2.05268,2.05458,24000000.0
2007-04-20 15:05:00,2.05443,2.05484,2.05321,2.05484,37000000.0
2007-04-20 15:06:00,2.05442,2.05498,2.0539,2.05449,57000000.0
2007-04-20 15:07:00,2.05487,2.05496,2.0534,2.05496,69000000.0
2007-04-20 15:08:00,2.05486,2.05486,2.05363,2.05475,42000000.0
2007-04-20 15:09:00,2.05461,2.05461,2.05365,2.05449,15000000.0
2007-04-20 15:10:00,2.0537,2.0543,2.05353,2.05422,11000000.0
2007-04-20 15:11:00,2.05405,2.05447,2.05326,2.05447,9000000.0
2007-04-20 15:12:00,2.05382,2.05427,2.05303,2.05427,11000000.0
2007-04-20 15:13:00,2.05382,2.0543,2.05356,2.05394,11000000.0
2007-04-20 15:14:00,2.05351,2.05443,2.05257,2.05443,10000000.0
2007-04-20 15:15:00,2.05399,2.05417,2.0535,2.05412,7000000.0
2007-04-20 15:16:00,2.05335,2.05382,2.05246,2.0536,9000000.0
2007-04-20 15:17:00,2.05231,2.05281,2.0517,2.05224,7000000.0
2007-04-20 15:18:00,2.05329,2.05363,2.05294,2.05363,10000000.0
2007-04-20 15:19:00,2.05387,2.05387,2.05251,2.05331,9000000.0
2007-04-20 15:20:00,2.05336,2.05395,2.05258,2.05395,8000000.0
2007-04-20 15:21:00,2.05368,2.05368,2.05273,2.05319,8000000.0
2007-04-20 15:22:00,2.05329,2.05388,2.05271,2.05281,7000000.0
2007-04-20 15:23:00,2.0541,2.0541,2.05298,2.05369,11000000.0
2007-04-20 15:24:00,2.05315,2.05347,2.05229,2.05339,8000000.0
2007-04-20 15:25:00,2.053,2.05335,2.05276,2.05324,8000000.0
2007-04-20 15:26:00,2.05334,2.05342,2.05219,2.05342,9000000.0
2007-04-20 15:27:00,2.05361,2.05363,2.05256,2.05315,7000000.0
2007-04-20 15:28:00,2.05296,2.05372,2.05271,2.05271,9000000.0
2007-04-20 15:29:00,2.05329,2.05352,2.05219,2.05219,11000000.0
2007-04-20 15:30:00,2.05371,2.05382,2.05288,2.05351,9000000.0
2007-04-20 15:31:00,2.05333,2.05363,2.05282,2.05335,7000000.0
2007-04-20 15:32:00,2.05355,2.05355,2.05282,2.05301,7000000.0
2007-04-20 15:33:00,2.05234,2.0532,2.05234,2.0532,7000000.0
2007-04-20 15:34:00,2.05328,2.05374,2.05328,2.05338,11000000.0
2007-04-20 15:35:00,2.05368,2.05368,2.0526,2.05305,8000000.0
2007-04-20 15:36:00,2.05339,2.05339,2.05239,2.05288,11000000.0
2007-04-20 15:37:00,2.05299,2.05299,2.05138,2.05138,10000000.0
2007-04-20 15:38:00,2.05296,2.05311,2.05225,2.05284,11000000.0
2007-04-20 15:39:00,2.05275,2.05275,2.05149,2.05205,10000000.0
2007-04-20 15:40:00,2.05232,2.05252,2.05198,2.05247,7000000.0
2007-04-20 15:41:00,2.05278,2.05284,2.05157,2.05284,11000000.0
2007-04-20 15:42:00,2.05319,2.05327,2.05165,2.05275,11000000.0
2007-04-20 15:43:00,2.05317,2.05317,2.05248,2.05297,9000000.0
2007-04-20 15:44:00,2.05296,2.05296,2.05183,2.05272,11000000.0
2007-04-20 15:45:00,2.05252,2.05297,2.05183,2.05297,11000000.0
2007-04-20 15:46:00,2.05299,2.05321,2.05216,2.05291,9000000.0
2007-04-20 15:47:00,2.05186,2.05337,2.05186,2.05337,10000000.0
2007-04-20 15:48:00,2.05331,2.05331,2.05247,2.05268,9000000.0
2007-04-20 15:49:00,2.05188,2.05296,2.05165,2.0529,11000000.0
2007-04-20 15:50:00,2.05217,2.05312,2.05217,2.05275,7000000.0
2007-04-20 15:51:00,2.0523,2.05331,2.05203,2.05331,11000000.0
2007-04-20 15:52:00,2.05314,2.0534,2.05215,2.05215,11000000.0
2007-04-20 15:53:00,2.05265,2.05311,2.05223,2.05294,11000000.0
2007-04-20 15:54:00,2.05319,2.05319,2.05221,2.05296,8000000.0
2007-04-20 15:55:00,2.05159,2.0533,2.05159,2.05215,11000000.0
2007-04-20 15:56:00,2.05223,2.05317,2.05223,2.05236,10000000.0
2007-04-20 15:57:00,2.05225,2.05306,2.05225,2.05242,7000000.0
2007-04-20 15:58:00,2.0522,2.05318,2.05215,2.05308,9000000.0
2007-04-20 15:59:00,2.0516,2.05343,2.0516,2.05324,7000000.0
2007-04-20 16:00:00,2.05247,2.05308,2.05245,2.05301,7000000.0
2007-04-20 16:01:00,2.05279,2.05371,2.05228,2.05316,8000000.0
2007-04-20 16:02:00,2.05325,2.05325,2.05221,2.05233,7000000.0
2007-04-20 16:03:00,2.05292,2.0534,2.05292,2.05333,8000000.0
2007-04-20 16:04:00,2.05281,2.05327,2.0517,2.05322,8000000.0
2007-04-20 16:05:00,2.05317,2.0535,2.05287,2.05343,10000000.0
2007-04-20 16:06:00,2.05278,2.05314,2.05177,2.05314,7000000.0
2007-04-20 16:07:00,2.05322,2.05349,2.05237,2.05349,9000000.0
2007-04-20 16:08:00,2.0532,2.0536,2.05259,2.05353,10000000.0
2007-04-20 16:09:00,2.05247,2.05341,2.05241,2.05341,11000000.0
2007-04-20 16:10:00,2.05345,2.05345,2.05288,2.05341,8000000.0
2007-04-20 16:11:00,2.05383,2.05388,2.05286,2.05351,8000000.0
2007-04-20 16:12:00,2.05357,2.05402,2.05303,2.05402,7000000.0
2007-04-20 16:13:00,2.05426,2.05427,2.05305,2.0539,7000000.0
2007-04-20 16:14:00,2.05437,2.05437,2.05305,2.05402,8000000.0
2007-04-20 16:15:00,2.05414,2.05415,2.05357,2.05376,7000000.0
2007-04-20 16:16:00,2.05409,2.0541,2.05378,2.0541,9000000.0
2007-04-20 16:17:00,2.05417,2.0544,2.05327,2.05418,11000000.0
2007-04-20 16:18:00,2.05425,2.05434,2.05334,2.05407,9000000.0
2007-04-20 16:19:00,2.05425,2.05433,2.05385,2.05397,9000000.0
2007-04-20 16:20:00,2.05382,2.05391,2.05273,2.05383,9000000.0
2007-04-20 16:21:00,2.05307,2.05418,2.05277,2.05277,11000000.0
2007-04-20 16:22:00,2.05403,2.05443,2.05403,2.05424,7000000.0
2007-04-20 16:23:00,2.0545,2.05455,2.05335,2.05335,8000000.0
2007-04-20 16:24:00,2.05408,2.05434,2.05398,2.05407,10000000.0
2007-04-20 16:25:00,2.05379,2.05421,2.05349,2.05411,8000000.0
2007-04-20 16:26:00,2.05367,2.05426,2.05325,2.05416,8000000.0
2007-04-20 16:27:00,2.05355,2.05422,2.05334,2.05422,11000000.0
2007-04-20 16:28:00,2.0539,2.05458,2.05361,2.05416,7000000.0
2007-04-20 16:29:00,2.05308,2.05474,2.05308,2.05458,8000000.0
2007-04-20 16:30:00,2.05458,2.05496,2.05422,2.0546,9000000.0
2007-04-20 16:31:00,2.05411,2.05466,2.05399,2.05443,11000000.0
2007-04-20 16:32:00,2.0538,2.05485,2.0538,2.05409,11000000.0
2007-04-20 16:33:00,2.05377,2.05481,2.05377,2.05418,10000000.0
2007-04-20 16:34:00,2.05488,2.05488,2.05345,2.05424,10000000.0
2007-04-20 16:35:00,2.0546,2.0546,2.05314,2.05447,11000000.0
2007-04-20 16:36:00,2.05456,2.05464,2.05412,2.05423,10000000.0
2007-04-20 16:37:00,2.05378,2.05451,2.05368,2.05442,7000000.0
2007-04-20 16:38:00,2.0544,2.05462,2.054,2.05453,11000000.0
2007-04-20 16:39:00,2.05386,2.05428,2.0537,2.0537,7000000.0
2007-04-20 16:40:00,2.05383,2.05464,2.05383,2.05464,9000000.0
2007-04-20 16:41:00,2.05376,2.05468,2.05351,2.05468,8000000.0
2007-04-20 16:42:00,2.05366,2.05438,2.05366,2.0541,11000000.0
2007-04-20 16:43:00,2.05383,2.05467,2.05383,2.05393,9000000.0
2007-04-20 16:44:00,2.05431,2.05446,2.05329,2.05383,9000000.0
2007-04-20 16:45:00,2.0541,2.05427,2.05301,2.05382,11000000.0
2007-04-20 16:46:00,2.05358,2.05388,2.0529,2.05388,11000000.0
2007-04-20 16:47:00,2.05381,2.05406,2.05356,2.0537,8000000.0
2007-04-20 16:48:00,2.05401,2.05408,2.05306,2.0537,9000000.0
2007-04-20 16:49:00,2.05311,2.05364,2.05283,2.05364,7000000.0
2007-04-20 16:50:00,2.05326,2.05401,2.05326,2.05373,7000000.0
2007-04-20 16:51:00,2.05366,2.05415,2.05271,2.05415,7000000.0
2007-04-20 16:52:00,2.05403,2.05403,2.05291,2.05385,8000000.0
2007-04-20 16:53:00,2.05403,2.05403,2.05278,2.05343,9000000.0
2007-04-20 16:54:00,2.05379,2.05392,2.05304,2.05385,8000000.0
2007-04-20 16:55:00,2.05365,2.05408,2.05233,2.05408,10000000.0
2007-04-20 16:56:00,2.0532,2.05404,2.0532,2.05382,8000000.0
2007-04-20 16:57:00,2.05327,2.05373,2.05268,2.05373,7000000.0
2007-04-20 16:58:00,2.05387,2.05416,2.05336,2.05379,9000000.0
2007-04-20 16:59:00,2.05397,2.05397,2.053,2.05375,8000000.0
2007-04-20 17:00:00,2.05359,2.05363,2.05153,2.05153,9000000.0
2007-04-20 17:01:00,2.05285,2.05393,2.05265,2.05341,8000000.0
2007-04-20 17:02:00,2.05203,2.05348,2.05203,2.05348,7000000.0
2007-04-20 17:03:00,2.05207,2.05338,2.05207,2.05333,8000000.0
2007-04-20 17:04:00,2.05325,2.05344,2.05211,2.05344,10000000.0
2007-04-20 17:05:00,2.05296,2.05346,2.05248,2.05336,8000000.0
2007-04-20 17:06:00,2.05303,2.05329,2.05237,2.05286,11000000.0
2007-04-20 17:07:00,2.05342,2.05342,2.05274,2.05331,8000000.0
2007-04-20 17:08:00,2.05269,2.05322,2.05252,2.05322,9000000.0
2007-04-20 17:09:00,2.05339,2.05339,2.05189,2.05287,9000000.0
2007-04-20 17:10:00,2.05256,2.05311,2.05235,2.05286,10000000.0
2007-04-20 17:11:00,2.05263,2.05336,2.05229,2.05307,10000000.0
2007-04-20 17:12:00,2.05328,2.05361,2.05295,2.05347,8000000.0
2007-04-20 17:13:00,2.05227,2.05367,2.05213,2.05367,11000000.0
2007-04-20 17:14:00,2.05334,2.05377,2.05279,2.05377,7000000.0
2007-04-20 17:15:00,2.05311,2.05408,2.05311,2.05396,8000000.0
2007-04-20 17:16:00,2.05382,2.05442,2.05363,2.05424,10000000.0
2007-04-20 17:17:00,2.05448,2.05448,2.05367,2.05372,7000000.0
2007-04-20 17:18:00,2.05408,2.0541,2.0533,2.05361,7000000.0
2007-04-20 17:19:00,2.05376,2.05376,2.05237,2.0534,8000000.0
2007-04-20 17:20:00,2.05391,2.05391,2.05253,2.05338,9000000.0
2007-04-20 17:21:00,2.05386,2.05386,2.05234,2.0536,9000000.0
2007-04-20 17:22:00,2.05307,2.05341,2.05297,2.05318,7000000.0
2007-04-20 17:23:00,2.05369,2.05369,2.0527,2.05343,9000000.0
2007-04-20 17:24:00,2.05367,2.05382,2.05311,2.05346,7000000.0
2007-04-20 17:25:00,2.05357,2.05384,2.05307,2.05384,7000000.0
2007-04-20 17:26:00,2.0529,2.0541,2.0525,2.0541,10000000.0
2007-04-20 17:27:00,2.0531,2.0539,2.0531,2.05335,9000000.0
2007-04-20 17:28:00,2.05412,2.05447,2.05338,2.05447,7000000.0
2007-04-20 17:29:00,2.05315,2.05426,2.05315,2.05414,8000000.0
2007-04-20 17:30:00,2.05419,2.05422,2.05346,2.05411,9000000.0
2007-04-20 17:31:00,2.05433,2.05441,2.05355,2.05406,8000000.0
2007-04-20 17:32:00,2.05434,2.05434,2.05354,2.05421,11000000.0
2007-04-20 17:33:00,2.05383,2.05401,2.05306,2.05401,10000000.0
2007-04-20 17:34:00,2.05388,2.05404,2.05303,2.05397,11000000.0
2007-04-20 17:35:00,2.05425,2.05443,2.05403,2.05443,9000000.0
2007-04-20 17:36:00,2.05455,2.0547,2.05377,2.05432,7000000.0
2007-04-20 17:37:00,2.05405,2.05433,2.05371,2.05384,8000000.0
2007-04-20 17:38:00,2.05406,2.05439,2.0536,2.05427,8000000.0
2007-04-20 17:39:00,2.05345,2.05345,2.05299,2.05331,8000000.0
2007-04-20 17:40:00,2.05439,2.05462,2.05328,2.05439,11000000.0
2007-04-20 17:41:00,2.05453,2.05473,2.05378,2.05378,10000000.0
2007-04-20 17:42:00,2.05438,2.05438,2.05343,2.0539,11000000.0
2007-04-20 17:43:00,2.05394,2.05418,2.05329,2.05415,10000000.0
2007-04-20 17:44:00,2.05339,2.05403,2.05282,2.05403,7000000.0
2007-04-20 17:45:00,2.05356,2.05392,2.05298,2.05392,9000000.0
2007-04-20 17:46:00,2.05396,2.05463,2.05325,2.05463,8000000.0
2007-04-20 17:47:00,2.05466,2.05475,2.05378,2.05459,8000000.0
2007-04-20 17:48:00,2.05458,2.05458,2.05354,2.05398,8000000.0
2007-04-20 17:49:00,2.05419,2.05419,2.05306,2.05376,10000000.0
2007-04-20 17:50:00,2.05408,2.05408,2.05325,2.05401,10000000.0
2007-04-20 17:51:00,2.05365,2.05388,2.05316,2.05373,8000000.0
2007-04-20 17:52:00,2.0537,2.05437,2.05315,2.05437,8000000.0
2007-04-20 17:53:00,2.05429,2.05431,2.0535,2.05431,9000000.0
2007-04-20 17:54:00,2.05431,2.05431,2.05346,2.05391,7000000.0
2007-04-20 17:55:00,2.05374,2.05424,2.05323,2.05424,9000000.0
2007-04-20 17:56:00,2.05396,2.0543,2.05322,2.0543,9000000.0
2007-04-20 17:57:00,2.05412,2.05442,2.05411,2.05411,9000000.0
2007-04-20 17:58:00,2.0538,2.05391,2.05327,2.05377,10000000.0
2007-04-20 17:59:00,2.05438,2.05451,2.05322,2.05322,7000000.0
2007-04-20 18:00:00,2.0541,2.05432,2.05376,2.05432,9000000.0
2007-04-20 18:01:00,2.05468,2.05468,2.05431,2.05433,8000000.0
2007-04-20 18:02:00,2.05416,2.05444,2.0541,2.05427,8000000.0
2007-04-20 18:03:00,2.05465,2.05465,2.05435,2.05435,7000000.0
2007-04-20 18:04:00,2.05429,2.05461,2.05419,2.05461,7000000.0
2007-04-20 18:05:00,2.05422,2.05444,2.0539,2.05444,10000000.0
2007-04-20 18:06:00,2.0544,2.05463,2.05428,2.05436,8000000.0
2007-04-20 18:07:00,2.05392,2.05437,2.05392,2.05426,8000000.0
2007-04-20 18:08:00,2.05434,2.05477,2.05427,2.0545,11000000.0
2007-04-20 18:09:00,2.05438,2.05438,2.05363,2.05383,11000000.0
2007-04-20 18:10:00,2.05479,2.05481,2.05429,2.05459,8000000.0
2007-04-20 18:11:00,2.05456,2.05456,2.05426,2.05426,8000000.0
2007-04-20 18:12:00,2.05467,2.05467,2.05418,2.05458,8000000.0
2007-04-20 18:13:00,2.05472,2.05482,2.05441,2.05477,8000000.0
2007-04-20 18:14:00,2.05469,2.05469,2.0541,2.05452,11000000.0
2007-04-20 18:15:00,2.05413,2.05452,2.05391,2.05452,11000000.0
2007-04-20 18:16:00,2.05469,2.05476,2.05457,2.05475,8000000.0
2007-04-20 18:17:00,2.05496,2.05496,2.05461,2.05477,8000000.0
2007-04-20 18:18:00,2.05502,2.05502,2.0544,2.05489,11000000.0
2007-04-20 18:19:00,2.05482,2.05495,2.05456,2.05466,7000000.0
2007-04-20 18:20:00,2.05403,2.05466,2.05403,2.05413,8000000.0
2007-04-20 18:21:00,2.05472,2.05484,2.05389,2.05389,7000000.0
2007-04-20 18:22:00,2.05488,2.05497,2.05467,2.05484,8000000.0
2007-04-20 18:23:00,2.05445,2.05505,2.05445,2.05476,8000000.0
2007-04-20 18:24:00,2.05496,2.05505,2.05478,2.05505,11000000.0
2007-04-20 18:25:00,2.05482,2.05511,2.05461,2.05509,11000000.0
2007-04-20 18:26:00,2.05493,2.05507,2.05451,2.05451,11000000.0
2007-04-20 18:27:00,2.05483,2.05483,2.05455,2.05455,7000000.0
2007-04-20 18:28:00,2.05457,2.05497,2.05457,2.05479,8000000.0
2007-04-20 18:29:00,2.05497,2.05507,2.05439,2.05504,11000000.0
2007-04-20 18:30:00,2.05498,2.05498,2.05464,2.05478,8000000.0
2007-04-20 18:31:00,2.05408,2.05456,2.05408,2.05438,7000000.0
2007-04-20 18:32:00,2.05495,2.05496,2.05396,2.05467,10000000.0
2007-04-20 18:33:00,2.0545,2.05478,2.05434,2.05446,10000000.0
2007-04-20 18:34:00,2.05471,2.05482,2.05442,2.05444,11000000.0
2007-04-20 18:35:00,2.05436,2.05462,2.0541,2.05462,7000000.0
2007-04-20 18:36:00,2.05459,2.05486,2.0542,2.05472,9000000.0
2007-04-20 18:37:00,2.05482,2.05507,2.0541,2.05507,10000000.0
2007-04-20 18:38:00,2.05468,2.0551,2.05463,2.05463,10000000.0
2007-04-20 18:39:00,2.05463,2.0548,2.0544,2.05453,9000000.0
2007-04-20 18:40:00,2.05481,2.05491,2.05442,2.05491,8000000.0
2007-04-20 18:41:00,2.05487,2.05487,2.0545,2.05468,9000000.0
2007-04-20 18:42:00,2.05486,2.05511,2.05414,2.05507,7000000.0
2007-04-20 18:43:00,2.05465,2.05492,2.05462,2.05463,7000000.0
2007-04-20 18:44:00,2.0547,2.05489,2.05414,2.05489,11000000.0
2007-04-20 18:45:00,2.05419,2.0543,2.05408,2.05418,7000000.0
2007-04-20 18:46:00,2.05494,2.05495,2.05445,2.05495,11000000.0
2007-04-20 18:47:00,2.05494,2.05511,2.0548,2.05511,7000000.0
2007-04-20 18:48:00,2.05488,2.05511,2.05472,2.05472,7000000.0
2007-04-20 18:49:00,2.05484,2.05522,2.05477,2.05522,7000000.0
2007-04-20 18:50:00,2.05483,2.05505,2.05463,2.05505,11000000.0
2007-04-20 18:51:00,2.05482,2.05482,2.05425,2.05475,9000000.0
2007-04-20 18:52:00,2.05448,2.05456,2.05384,2.05384,8000000.0
2007-04-20 18:53:00,2.05485,2.05505,2.05447,2.05447,8000000.0
2007-04-20 18:54:00,2.05453,2.05453,2.05375,2.0543,8000000.0
2007-04-20 18:55:00,2.05446,2.05446,2.05368,2.05443,10000000.0
2007-04-20 18:56:00,2.05404,2.05469,2.05404,2.05455,7000000.0
2007-04-20 18:57:00,2.05415,2.05446,2.05412,2.05446,8000000.0
2007-04-20 18:58:00,2.05426,2.05432,2.05402,2.05402,8000000.0
2007-04-20 18:59:00,2.05425,2.05441,2.05376,2.05412,7000000.0
2007-04-20 19:00:00,2.05431,2.05431,2.05387,2.05423,7000000.0
2007-04-20 19:01:00,2.05439,2.05447,2.05406,2.05447,9000000.0
2007-04-20 19:02:00,2.05459,2.05461,2.05382,2.05425,7000000.0
2007-04-20 19:03:00,2.05432,2.05485,2.05432,2.05467,8000000.0
2007-04-20 19:04:00,2.05486,2.05486,2.05431,2.05442,8000000.0
2007-04-20 19:06:00,2.05476,2.05484,2.05463,2.05482,8000000.0
2007-04-20 19:08:00,2.05436,2.05486,2.05436,2.05486,8000000.0
2007-04-20 19:09:00,2.05423,2.05423,2.0539,2.05422,8000000.0
2007-04-20 19:10:00,2.05463,2.05463,2.05426,2.05426,9000000.0
2007-04-20 19:11:00,2.0543,2.0545,2.05418,2.05423,11000000.0
2007-04-20 19:12:00,2.05436,2.05473,2.0543,2.05445,8000000.0
2007-04-20 19:13:00,2.05417,2.05451,2.05407,2.05451,10000000.0
2007-04-20 19:14:00,2.05497,2.05497,2.05409,2.05409,10000000.0
2007-04-20 19:15:00,2.05372,2.05374,2.05307,2.05334,11000000.0
2007-04-20 19:16:00,2.05472,2.05472,2.05405,2.05463,8000000.0
2007-04-20 19:17:00,2.05436,2.05437,2.05417,2.05428,7000000.0
2007-04-20 19:18:00,2.0543,2.05443,2.05424,2.05424,9000000.0
2007-04-20 19:19:00,2.05469,2.05469,2.05428,2.05442,7000000.0
2007-04-20 19:20:00,2.05485,2.05502,2.05473,2.05473,7000000.0
2007-04-20 19:21:00,2.05437,2.05483,2.05437,2.05454,7000000.0
2007-04-20 19:22:00,2.05486,2.05488,2.05445,2.05464,11000000.0
2007-04-20 19:23:00,2.05421,2.05451,2.05421,2.05451,7000000.0
2007-04-20 19:24:00,2.05412,2.0545,2.05412,2.05422,10000000.0
2007-04-20 19:25:00,2.05449,2.05453,2.05445,2.05448,7000000.0
2007-04-20 19:26:00,2.05451,2.05466,2.05394,2.05394,10000000.0
2007-04-20 19:27:00,2.05456,2.05456,2.05396,2.05432,8000000.0
2007-04-20 19:28:00,2.05431,2.05431,2.05395,2.05405,8000000.0
2007-04-20 19:29:00,2.05447,2.05447,2.05373,2.05373,8000000.0
2007-04-20 19:30:00,2.05405,2.05458,2.05395,2.05434,11000000.0
2007-04-20 19:31:00,2.05463,2.05463,2.05429,2.05449,7000000.0
2007-04-20 19:32:00,2.05466,2.05472,2.05456,2.05472,8000000.0
2007-04-20 19:33:00,2.05446,2.05454,2.05399,2.05425,8000000.0
2007-04-20 19:34:00,2.0538,2.05444,2.0538,2.05384,8000000.0
2007-04-20 19:35:00,2.05379,2.05409,2.05369,2.05408,7000000.0
2007-04-20 19:36:00,2.05422,2.05423,2.0536,2.05367,8000000.0
2007-04-20 19:37:00,2.05406,2.05424,2.05342,2.05405,10000000.0
2007-04-20 19:38:00,2.0538,2.05414,2.05298,2.05414,9000000.0
2007-04-20 19:39:00,2.0541,2.05417,2.05363,2.0539,9000000.0
2007-04-20 19:40:00,2.05388,2.05396,2.05365,2.05365,7000000.0
2007-04-20 19:41:00,2.0538,2.05397,2.05378,2.05378,7000000.0
2007-04-20 19:42:00,2.05381,2.05381,2.05348,2.05366,8000000.0
2007-04-20 19:43:00,2.05367,2.05367,2.0531,2.05344,11000000.0
2007-04-20 19:44:00,2.05328,2.05347,2.05308,2.05308,8000000.0
2007-04-20 19:45:00,2.05299,2.05315,2.05289,2.05315,7000000.0
2007-04-20 19:46:00,2.05319,2.05374,2.05319,2.05361,10000000.0
2007-04-20 19:47:00,2.05379,2.05403,2.05361,2.05362,8000000.0
2007-04-20 19:48:00,2.05328,2.05353,2.05295,2.0535,7000000.0
2007-04-20 19:49:00,2.05341,2.05354,2.05307,2.05346,9000000.0
2007-04-20 19:50:00,2.05394,2.05394,2.05366,2.05373,7000000.0
2007-04-20 19:52:00,2.05376,2.05376,2.05326,2.05365,7000000.0
2007-04-20 19:53:00,2.05374,2.05381,2.05318,2.05381,9000000.0
2007-04-20 19:54:00,2.0536,2.05381,2.05346,2.05369,8000000.0
2007-04-20 19:55:00,2.0534,2.05369,2.05292,2.05354,9000000.0
2007-04-20 19:56:00,2.05347,2.05414,2.05347,2.05383,7000000.0
2007-04-20 19:57:00,2.0536,2.05386,2.05316,2.05367,7000000.0
2007-04-20 19:58:00,2.05345,2.05389,2.05328,2.05362,9000000.0
2007-04-20 19:59:00,2.05283,2.0536,2.05283,2.05354,10000000.0
2007-04-20 20:00:00,2.05359,2.05393,2.05329,2.05356,8000000.0
2007-04-20 20:02:00,2.05363,2.05364,2.05317,2.05317,11000000.0
2007-04-20 20:04:00,2.05376,2.05376,2.05289,2.05344,11000000.0
2007-04-20 20:05:00,2.05358,2.05366,2.05342,2.05357,5000000.0
2007-04-20 20:06:00,2.05268,2.05431,2.05268,2.05431,10000000.0
2007-04-20 20:07:00,2.05394,2.05402,2.0533,2.0536,9000000.0
2007-04-20 20:08:00,2.05357,2.05391,2.05345,2.05391,7000000.0
2007-04-20 20:09:00,2.05385,2.05385,2.05301,2.05372,9000000.0
2007-04-20 20:10:00,2.05354,2.05388,2.05304,2.05307,9000000.0
2007-04-20 20:11:00,2.05391,2.05394,2.05352,2.05392,9000000.0
2007-04-20 20:12:00,2.05383,2.05407,2.05371,2.05384,7000000.0
2007-04-20 20:13:00,2.05379,2.05379,2.0534,2.05378,8000000.0
2007-04-20 20:14:00,2.05378,2.05386,2.05342,2.05342,7000000.0
2007-04-20 20:15:00,2.05335,2.0536,2.05335,2.05344,11000000.0
2007-04-20 20:16:00,2.05355,2.05411,2.0531,2.05317,9000000.0
2007-04-20 20:17:00,2.05323,2.05331,2.05289,2.05321,9000000.0
2007-04-20 20:18:00,2.05346,2.05355,2.05289,2.05326,8000000.0
2007-04-20 20:19:00,2.05317,2.05332,2.05301,2.05318,7000000.0
2007-04-20 20:20:00,2.05373,2.05449,2.05373,2.05384,7000000.0
2007-04-20 20:21:00,2.0539,2.05413,2.05377,2.05377,7000000.0
2007-04-20 20:22:00,2.054,2.054,2.05356,2.05372,8000000.0
2007-04-20 20:23:00,2.05378,2.0539,2.05363,2.0537,8000000.0
2007-04-20 20:24:00,2.05382,2.0542,2.05382,2.05382,7000000.0
2007-04-20 20:25:00,2.05348,2.05379,2.05316,2.05355,10000000.0
2007-04-20 20:26:00,2.05349,2.05366,2.0529,2.05361,11000000.0
2007-04-20 20:27:00,2.05371,2.05371,2.05357,2.05357,7000000.0
2007-04-20 20:28:00,2.05351,2.05359,2.0533,2.05351,7000000.0
2007-04-20 20:29:00,2.05356,2.05358,2.05336,2.05336,11000000.0
2007-04-20 20:30:00,2.05346,2.0536,2.053,2.05345,8000000.0
2007-04-20 20:31:00,2.05339,2.05339,2.05273,2.05273,8000000.0
2007-04-20 20:32:00,2.05357,2.05364,2.05343,2.05343,8000000.0
2007-04-20 20:33:00,2.05346,2.05346,2.05288,2.05288,7000000.0
2007-04-20 20:34:00,2.0528,2.05285,2.05266,2.05267,9000000.0
2007-04-20 20:35:00,2.05355,2.05355,2.05312,2.05345,10000000.0
2007-04-20 20:36:00,2.05331,2.05334,2.05287,2.05333,8000000.0
2007-04-20 20:37:00,2.05334,2.05342,2.05323,2.05342,9000000.0
2007-04-20 20:38:00,2.05311,2.05332,2.05294,2.05319,9000000.0
2007-04-20 20:39:00,2.05338,2.05338,2.053,2.05338,7000000.0
2007-04-20 20:40:00,2.05319,2.05335,2.05303,2.05325,7000000.0
2007-04-20 20:41:00,2.05342,2.05344,2.05296,2.05344,7000000.0
2007-04-20 20:42:00,2.05349,2.05349,2.05306,2.05342,9000000.0
2007-04-20 20:43:00,2.05358,2.05359,2.05316,2.05356,8000000.0
2007-04-20 20:44:00,2.05406,2.05406,2.05363,2.05363,7000000.0
2007-04-20 20:45:00,2.05336,2.0536,2.05303,2.05339,10000000.0
2007-04-20 20:46:00,2.0533,2.05378,2.0533,2.05332,7000000.0
2007-04-20 20:47:00,2.05326,2.05349,2.05315,2.05329,7000000.0
2007-04-20 20:48:00,2.05344,2.05371,2.05344,2.05348,10000000.0
2007-04-20 20:49:00,2.05345,2.05365,2.05345,2.05351,7000000.0
2007-04-20 20:50:00,2.05348,2.05388,2.05346,2.05346,9000000.0
2007-04-20 20:51:00,2.05354,2.05359,2.05304,2.05359,8000000.0
2007-04-20 20:52:00,2.05338,2.05338,2.05302,2.05335,7000000.0
2007-04-20 20:53:00,2.05306,2.05327,2.05299,2.05327,9000000.0
2007-04-20 20:54:00,2.05319,2.05345,2.05279,2.05279,9000000.0
2007-04-20 20:56:00,2.05282,2.05328,2.05282,2.05328,9000000.0
2007-04-20 20:57:00,2.05301,2.0531,2.05255,2.0531,11000000.0
2007-04-20 20:58:00,2.05311,2.05319,2.05278,2.05282,7000000.0
2007-04-20 20:59:00,2.05272,2.05335,2.05272,2.05333,7000000.0
2007-04-20 21:00:00,2.05315,2.05336,2.05284,2.05336,8000000.0
2007-04-20 21:02:00,2.05353,2.05353,2.05333,2.05333,7000000.0
2007-04-20 21:03:00,2.0538,2.05394,2.05353,2.05394,8000000.0
2007-04-20 21:04:00,2.05405,2.05405,2.05341,2.05359,11000000.0
2007-04-20 21:05:00,2.05392,2.05394,2.05358,2.05358,8000000.0
2007-04-20 21:06:00,2.05325,2.05375,2.05325,2.05355,11000000.0
2007-04-20 21:07:00,2.05404,2.05418,2.05353,2.05381,11000000.0
2007-04-20 21:08:00,2.05409,2.05409,2.05363,2.05365,8000000.0
2007-04-20 21:09:00,2.05386,2.05405,2.05367,2.05375,10000000.0
2007-04-20 21:10:00,2.05388,2.05404,2.05361,2.05361,8000000.0
2007-04-20 21:11:00,2.05403,2.05412,2.05381,2.05412,8000000.0
2007-04-20 21:12:00,2.05449,2.05449,2.05281,2.05281,8000000.0
2007-04-20 21:13:00,2.05267,2.05274,2.05259,2.05272,7000000.0
2007-04-20 21:14:00,2.0543,2.0543,2.0536,2.0536,8000000.0
2007-04-20 21:15:00,2.05353,2.05354,2.05326,2.05353,9000000.0
2007-04-20 21:16:00,2.05387,2.05393,2.05367,2.05367,9000000.0
2007-04-20 21:18:00,2.05395,2.05395,2.0537,2.05395,8000000.0
2007-04-20 21:19:00,2.05365,2.05373,2.05352,2.05373,9000000.0
2007-04-20 21:20:00,2.05427,2.05427,2.05336,2.05336,10000000.0
2007-04-20 21:21:00,2.05345,2.05345,2.05295,2.05295,8000000.0
2007-04-20 21:22:00,2.053,2.05341,2.053,2.05322,11000000.0
2007-04-20 21:23:00,2.05288,2.05331,2.05286,2.05317,8000000.0
2007-04-20 21:24:00,2.0527,2.05329,2.0527,2.05308,8000000.0
2007-04-20 21:26:00,2.05323,2.05358,2.05323,2.05349,8000000.0
2007-04-20 21:28:00,2.05373,2.05403,2.05344,2.05362,10000000.0
2007-04-20 21:29:00,2.05342,2.0537,2.05318,2.05359,7000000.0
2007-04-20 21:30:00,2.05301,2.0534,2.05301,2.05325,8000000.0
2007-04-20 21:31:00,2.05293,2.05315,2.05239,2.05313,7000000.0
2007-04-20 21:32:00,2.05362,2.05362,2.053,2.05303,8000000.0
2007-04-20 21:33:00,2.0529,2.053,2.05253,2.053,11000000.0
2007-04-20 21:34:00,2.05234,2.05273,2.05234,2.0525,8000000.0
2007-04-20 21:35:00,2.05175,2.05243,2.05175,2.05216,9000000.0
2007-04-20 21:36:00,2.05257,2.05267,2.05189,2.05254,11000000.0
2007-04-20 21:37:00,2.0521,2.05245,2.0521,2.05238,10000000.0
2007-04-20 21:38:00,2.05259,2.05284,2.05231,2.05231,8000000.0
2007-04-20 21:39:00,2.05221,2.05254,2.05218,2.0524,11000000.0
2007-04-20 21:40:00,2.05228,2.05282,2.052,2.052,8000000.0
2007-04-20 21:41:00,2.05244,2.05244,2.05161,2.05209,10000000.0
2007-04-20 21:42:00,2.05209,2.05263,2.05209,2.05242,9000000.0
2007-04-20 21:43:00,2.05241,2.05257,2.05241,2.05256,7000000.0
2007-04-20 21:44:00,2.05227,2.05263,2.05208,2.05232,7000000.0
2007-04-20 21:45:00,2.05185,2.05234,2.05185,2.05234,8000000.0
2007-04-20 21:46:00,2.05262,2.05262,2.05201,2.05201,7000000.0
2007-04-20 21:47:00,2.05271,2.05271,2.05251,2.05251,7000000.0
2007-04-20 21:48:00,2.05253,2.05276,2.05241,2.05255,7000000.0
2007-04-20 21:49:00,2.05283,2.05284,2.0525,2.05282,8000000.0
2007-04-20 21:50:00,2.0529,2.05356,2.05285,2.05298,8000000.0
2007-04-20 21:52:00,2.05317,2.05317,2.05261,2.05283,8000000.0
2007-04-20 21:53:00,2.05249,2.05266,2.05219,2.05266,8000000.0
2007-04-20 21:54:00,2.05305,2.05305,2.05276,2.05283,10000000.0
2007-04-20 21:56:00,2.05204,2.05282,2.05204,2.05226,10000000.0
2007-04-20 21:57:00,2.05224,2.0526,2.05211,2.05211,11000000.0
2007-04-20 21:58:00,2.05159,2.0525,2.05139,2.05139,9000000.0
2007-04-20 21:59:00,2.05207,2.05207,2.05141,2.05185,7000000.0
2007-04-20 22:00:00,2.05145,2.0519,2.05145,2.0519,7000000.0
2007-04-20 22:01:00,2.05189,2.05189,2.05173,2.05176,7000000.0
2007-04-20 22:02:00,2.05198,2.05231,2.05198,2.05205,7000000.0
2007-04-20 22:04:00,2.0523,2.05253,2.05215,2.05243,8000000.0
2007-04-20 22:05:00,2.05243,2.05244,2.05222,2.05242,10000000.0
2007-04-20 22:06:00,2.05199,2.05269,2.05186,2.05188,9000000.0
2007-04-20 22:07:00,2.05196,2.05246,2.05182,2.05246,9000000.0
2007-04-20 22:08:00,2.05218,2.05262,2.05173,2.05236,10000000.0
2007-04-20 22:09:00,2.05225,2.05244,2.05201,2.05203,7000000.0
2007-04-20 22:10:00,2.05229,2.05229,2.05179,2.05179,11000000.0
2007-04-20 22:11:00,2.05147,2.05154,2.05101,2.05154,8000000.0
2007-04-20 22:12:00,2.05222,2.05222,2.05184,2.05184,7000000.0
2007-04-20 22:13:00,2.05233,2.05233,2.05185,2.05228,6000000.0
2007-04-20 22:14:00,2.0523,2.05246,2.0518,2.0518,7000000.0
2007-04-20 22:16:00,2.05261,2.05264,2.05223,2.05256,11000000.0
2007-04-20 22:17:00,2.05234,2.05234,2.05213,2.05233,7000000.0
2007-04-20 22:18:00,2.05254,2.05254,2.0515,2.0515,8000000.0
2007-04-20 22:19:00,2.05228,2.05228,2.05153,2.05214,8000000.0
2007-04-20 22:20:00,2.05144,2.05253,2.05144,2.05187,11000000.0
2007-04-20 22:21:00,2.0521,2.0521,2.05166,2.05191,7000000.0
2007-04-20 22:22:00,2.05203,2.05266,2.05203,2.0524,7000000.0
2007-04-20 22:23:00,2.05234,2.05249,2.05204,2.05204,8000000.0
2007-04-20 22:24:00,2.05262,2.05262,2.05144,2.0516,10000000.0
2007-04-20 22:25:00,2.05201,2.05201,2.05155,2.05186,10000000.0
2007-04-20 22:26:00,2.05209,2.05209,2.05119,2.05164,8000000.0
2007-04-20 22:27:00,2.05152,2.05155,2.05129,2.05129,5000000.0
2007-04-20 22:28:00,2.05143,2.05151,2.05048,2.05071,7000000.0
2007-04-20 22:29:00,2.05108,2.05111,2.05051,2.05083,11000000.0
2007-04-20 22:30:00,2.05122,2.05122,2.05063,2.05081,8000000.0
2007-04-20 22:31:00,2.05092,2.05105,2.05068,2.0509,7000000.0
2007-04-20 22:32:00,2.0511,2.05117,2.05092,2.05111,7000000.0
2007-04-20 22:33:00,2.0509,2.05096,2.05012,2.05082,10000000.0
2007-04-20 22:34:00,2.05067,2.05105,2.05055,2.05089,8000000.0
2007-04-20 22:35:00,2.05196,2.05196,2.0505,2.05121,8000000.0
2007-04-20 22:36:00,2.05117,2.05133,2.05091,2.05108,8000000.0
2007-04-20 22:37:00,2.05094,2.05117,2.05094,2.05097,8000000.0
2007-04-20 22:38:00,2.05118,2.05126,2.05089,2.05097,8000000.0
2007-04-20 22:39:00,2.05083,2.05144,2.05083,2.05097,10000000.0
2007-04-20 22:40:00,2.052,2.05219,2.05134,2.05138,8000000.0
2007-04-20 22:41:00,2.05128,2.05138,2.05095,2.05117,7000000.0
2007-04-20 22:42:00,2.05104,2.05135,2.05101,2.05114,11000000.0
2007-04-20 22:43:00,2.05116,2.05125,2.0511,2.05122,8000000.0
2007-04-20 22:44:00,2.05154,2.05154,2.05123,2.05147,10000000.0
2007-04-20 22:45:00,2.05132,2.05132,2.0508,2.05125,8000000.0
2007-04-20 22:46:00,2.05127,2.05148,2.05061,2.05061,11000000.0
2007-04-20 22:47:00,2.05131,2.05166,2.05131,2.05158,8000000.0
2007-04-20 22:48:00,2.05138,2.05176,2.05138,2.05147,10000000.0
2007-04-20 22:49:00,2.05135,2.05191,2.05135,2.05152,8000000.0
2007-04-20 22:50:00,2.05162,2.0523,2.05129,2.05182,10000000.0
2007-04-20 22:51:00,2.05171,2.05186,2.05152,2.05163,7000000.0
2007-04-20 22:52:00,2.05136,2.05188,2.0513,2.05188,8000000.0
2007-04-20 22:53:00,2.05164,2.05164,2.05128,2.05156,8000000.0
2007-04-20 22:54:00,2.0516,2.05196,2.05155,2.05171,9000000.0
2007-04-20 22:55:00,2.0514,2.05145,2.0511,2.05145,10000000.0
2007-04-20 22:56:00,2.0511,2.05137,2.05096,2.05096,8000000.0
2007-04-20 22:57:00,2.05095,2.05111,2.05081,2.05101,9000000.0
2007-04-20 22:58:00,2.05114,2.05116,2.05097,2.05114,8000000.0
2007-04-20 22:59:00,2.05094,2.05136,2.05091,2.05136,11000000.0
2007-04-22 23:00:00,2.05225,2.05309,2.05225,2.05287,7000000.0
2007-04-22 23:02:00,2.05398,2.05398,2.05342,2.05342,9000000.0
2007-04-22 23:03:00,2.05293,2.05293,2.05263,2.05263,5000000.0
2007-04-22 23:04:00,2.05341,2.05353,2.05322,2.05348,7000000.0
2007-04-22 23:05:00,2.05283,2.05287,2.05229,2.05287,8000000.0
2007-04-22 23:06:00,2.05251,2.05365,2.05251,2.05301,8000000.0
2007-04-22 23:07:00,2.05286,2.05289,2.05237,2.05284,8000000.0
2007-04-22 23:08:00,2.05415,2.05415,2.05279,2.05328,8000000.0
2007-04-22 23:09:00,2.05284,2.05346,2.05284,2.05322,8000000.0
2007-04-22 23:10:00,2.05417,2.05417,2.05273,2.05273,11000000.0
2007-04-22 23:11:00,2.05347,2.05351,2.05312,2.05312,7000000.0
2007-04-22 23:12:00,2.05371,2.05428,2.05336,2.05336,8000000.0
2007-04-22 23:13:00,2.05339,2.05339,2.05303,2.05314,8000000.0
2007-04-22 23:14:00,2.05444,2.05444,2.05416,2.05437,7000000.0
2007-04-22 23:16:00,2.05423,2.05424,2.05402,2.05424,8000000.0
2007-04-22 23:18:00,2.05412,2.05412,2.05327,2.05327,8000000.0
2007-04-22 23:20:00,2.05419,2.05424,2.05395,2.05395,8000000.0
2007-04-22 23:22:00,2.05361,2.05428,2.05361,2.05428,11000000.0
2007-04-22 23:24:00,2.05314,2.05437,2.05314,2.05437,9000000.0
2007-04-22 23:25:00,2.0533,2.05343,2.05296,2.05336,9000000.0
2007-04-22 23:26:00,2.054,2.054,2.05278,2.05278,5000000.0
2007-04-22 23:27:00,2.05338,2.05338,2.05285,2.05308,10000000.0
2007-04-22 23:28:00,2.05415,2.05415,2.05299,2.05299,7000000.0
2007-04-22 23:29:00,2.05312,2.05324,2.05258,2.05324,7000000.0
2007-04-22 23:30:00,2.05288,2.05396,2.05288,2.05313,7000000.0
2007-04-22 23:31:00,2.05337,2.05337,2.05291,2.05291,7000000.0
2007-04-22 23:32:00,2.05321,2.05371,2.05321,2.05341,8000000.0
2007-04-22 23:34:00,2.05328,2.05413,2.05328,2.05361,8000000.0
2007-04-22 23:35:00,2.05313,2.05351,2.05267,2.05338,8000000.0
2007-04-22 23:36:00,2.05472,2.05472,2.05363,2.05363,8000000.0
2007-04-22 23:37:00,2.05363,2.05363,2.05309,2.0532,7000000.0
2007-04-22 23:38:00,2.05347,2.05445,2.05323,2.05323,9000000.0
2007-04-22 23:39:00,2.05345,2.05345,2.05322,2.05343,8000000.0
2007-04-22 23:40:00,2.05421,2.05421,2.05288,2.05288,8000000.0
2007-04-22 23:41:00,2.05325,2.05365,2.05316,2.05351,5000000.0
2007-04-22 23:42:00,2.05356,2.05457,2.05356,2.05403,8000000.0
2007-04-22 23:43:00,2.05402,2.05402,2.05363,2.05386,8000000.0
2007-04-22 23:44:00,2.05411,2.05441,2.05365,2.05365,9000000.0
2007-04-22 23:45:00,2.05346,2.05354,2.05326,2.05334,7000000.0
2007-04-22 23:46:00,2.05255,2.05419,2.05255,2.05328,9000000.0
2007-04-22 23:47:00,2.05335,2.0536,2.05316,2.05352,7000000.0
2007-04-22 23:48:00,2.05493,2.05493,2.05458,2.0546,8000000.0
2007-04-22 23:49:00,2.0538,2.0538,2.0534,2.05376,8000000.0
2007-04-22 23:50:00,2.05443,2.05444,2.05407,2.05443,7000000.0
2007-04-22 23:51:00,2.0536,2.0536,2.05333,2.05346,8000000.0
2007-04-22 23:52:00,2.05359,2.05429,2.05359,2.05365,8000000.0
2007-04-22 23:53:00,2.05352,2.05354,2.05321,2.05321,8000000.0
2007-04-22 23:54:00,2.0544,2.05455,2.0544,2.05455,7000000.0
2007-04-22 23:56:00,2.0545,2.0545,2.05375,2.05379,9000000.0
2007-04-22 23:57:00,2.05369,2.05371,2.05355,2.05371,7000000.0
2007-04-22 23:58:00,2.05459,2.05459,2.05367,2.05378,8000000.0
2007-04-22 23:59:00,2.05371,2.05395,2.05362,2.05371,7000000.0
2007-04-23 00:00:00,2.05407,2.05436,2.05323,2.05376,9000000.0
2007-04-23 00:01:00,2.05372,2.05388,2.05365,2.05373,11000000.0
2007-04-23 00:02:00,2.054,2.05455,2.05368,2.0539,7000000.0
2007-04-23 00:03:00,2.05366,2.05374,2.05354,2.0536,8000000.0
2007-04-23 00:04:00,2.05446,2.05446,2.05385,2.05398,7000000.0
2007-04-23 00:05:00,2.05403,2.05404,2.0537,2.05404,7000000.0
2007-04-23 00:06:00,2.0545,2.0545,2.05229,2.05229,10000000.0
2007-04-23 00:07:00,2.0537,2.05382,2.05343,2.05355,6000000.0
2007-04-23 00:08:00,2.05429,2.05429,2.054,2.054,2000000.0
2007-04-23 00:09:00,2.05377,2.05386,2.05349,2.05349,11000000.0
2007-04-23 00:10:00,2.05428,2.05476,2.05424,2.05424,7000000.0
2007-04-23 00:11:00,2.05446,2.0546,2.05389,2.05389,8000000.0
2007-04-23 00:12:00,2.05466,2.05466,2.05377,2.05377,8000000.0
2007-04-23 00:13:00,2.05369,2.05404,2.05369,2.05404,11000000.0
2007-04-23 00:14:00,2.05495,2.05495,2.05408,2.05408,8000000.0
2007-04-23 00:15:00,2.05399,2.05405,2.05338,2.05399,8000000.0
2007-04-23 00:16:00,2.05453,2.05513,2.05453,2.0548,7000000.0
2007-04-23 00:17:00,2.05464,2.05472,2.05381,2.05414,8000000.0
2007-04-23 00:18:00,2.05514,2.05514,2.05472,2.05501,8000000.0
2007-04-23 00:20:00,2.05493,2.05494,2.05459,2.05494,7000000.0
2007-04-23 00:22:00,2.05477,2.05477,2.05393,2.05416,7000000.0
2007-04-23 00:23:00,2.05398,2.05467,2.05398,2.05415,7000000.0
2007-04-23 00:24:00,2.05501,2.05501,2.05408,2.05408,8000000.0
2007-04-23 00:26:00,2.05522,2.05524,2.05495,2.05523,8000000.0
2007-04-23 00:28:00,2.05481,2.05505,2.05468,2.05468,11000000.0
2007-04-23 00:29:00,2.05449,2.05449,2.05373,2.05401,7000000.0
2007-04-23 00:30:00,2.05497,2.05497,2.05463,2.05472,8000000.0
2007-04-23 00:31:00,2.05408,2.0545,2.05387,2.05447,8000000.0
2007-04-23 00:32:00,2.05354,2.05446,2.05354,2.05395,8000000.0
2007-04-23 00:34:00,2.05422,2.0546,2.05354,2.0546,9000000.0
2007-04-23 00:35:00,2.05403,2.05403,2.05396,2.05397,5000000.0
2007-04-23 00:36:00,2.05473,2.05494,2.05473,2.05494,8000000.0
2007-04-23 00:37:00,2.05353,2.05374,2.0534,2.05372,7000000.0
2007-04-23 00:38:00,2.05494,2.05494,2.05462,2.05491,10000000.0
2007-04-23 00:40:00,2.05513,2.05513,2.05467,2.05472,9000000.0
2007-04-23 00:42:00,2.05472,2.05472,2.05398,2.05461,7000000.0
2007-04-23 00:43:00,2.05391,2.05404,2.05391,2.05403,7000000.0
2007-04-23 00:44:00,2.05494,2.05494,2.05432,2.05481,10000000.0
2007-04-23 00:45:00,2.05421,2.05448,2.054,2.054,7000000.0
2007-04-23 00:46:00,2.05412,2.05457,2.05372,2.05372,7000000.0
2007-04-23 00:47:00,2.05443,2.05443,2.05356,2.05356,9000000.0
2007-04-23 00:48:00,2.05374,2.05445,2.05371,2.05445,10000000.0
2007-04-23 00:49:00,2.05439,2.05439,2.05385,2.05385,9000000.0
2007-04-23 00:50:00,2.05424,2.05452,2.05386,2.05386,8000000.0
2007-04-23 00:51:00,2.05366,2.05374,2.05353,2.05372,11000000.0
2007-04-23 00:52:00,2.05467,2.05467,2.05384,2.05384,8000000.0
2007-04-23 00:53:00,2.0543,2.0543,2.05341,2.05361,8000000.0
2007-04-23 00:54:00,2.05394,2.05426,2.05365,2.05391,8000000.0
2007-04-23 00:55:00,2.05391,2.05407,2.05342,2.05365,11000000.0
2007-04-23 00:56:00,2.05401,2.05421,2.05357,2.05396,8000000.0
2007-04-23 00:57:00,2.05414,2.05414,2.05365,2.05365,3000000.0
2007-04-23 00:58:00,2.05437,2.05437,2.0535,2.05354,11000000.0
2007-04-23 01:00:00,2.05425,2.05425,2.05352,2.05352,8000000.0
2007-04-23 01:01:00,2.05313,2.05314,2.05238,2.05278,11000000.0
2007-04-23 01:02:00,2.05391,2.05391,2.05373,2.05373,2000000.0
2007-04-23 01:04:00,2.05407,2.05421,2.05364,2.05387,10000000.0
2007-04-23 01:05:00,2.05387,2.05415,2.05383,2.05401,7000000.0
2007-04-23 01:06:00,2.0541,2.05449,2.05402,2.05402,7000000.0
2007-04-23 01:07:00,2.05427,2.05427,2.05386,2.05392,6000000.0
2007-04-23 01:08:00,2.05459,2.05459,2.05398,2.05401,8000000.0
2007-04-23 01:09:00,2.054,2.05413,2.05365,2.05394,7000000.0
2007-04-23 01:10:00,2.05421,2.05421,2.05339,2.05401,11000000.0
2007-04-23 01:11:00,2.05383,2.05393,2.0536,2.05389,9000000.0
2007-04-23 01:12:00,2.0537,2.05406,2.0537,2.05392,10000000.0
2007-04-23 01:13:00,2.05409,2.05418,2.05381,2.05389,7000000.0
2007-04-23 01:14:00,2.0541,2.05415,2.05359,2.05359,8000000.0
2007-04-23 01:15:00,2.05384,2.05398,2.05341,2.05341,9000000.0
2007-04-23 01:16:00,2.05397,2.05402,2.05325,2.05361,11000000.0
2007-04-23 01:17:00,2.0539,2.0539,2.05361,2.05378,9000000.0
2007-04-23 01:18:00,2.05391,2.0542,2.05346,2.05346,8000000.0
2007-04-23 01:19:00,2.05366,2.05394,2.05366,2.05372,10000000.0
2007-04-23 01:20:00,2.05482,2.05482,2.05387,2.05401,7000000.0
2007-04-23 01:21:00,2.05312,2.05374,2.05312,2.05363,7000000.0
2007-04-23 01:22:00,2.05345,2.05374,2.05331,2.05356,11000000.0
2007-04-23 01:23:00,2.05332,2.05335,2.05293,2.05312,9000000.0
2007-04-23 01:24:00,2.05348,2.05376,2.05309,2.05309,7000000.0
2007-04-23 01:25:00,2.05352,2.05361,2.05352,2.05357,3000000.0
2007-04-23 01:26:00,2.0534,2.05357,2.05294,2.05294,9000000.0
2007-04-23 01:27:00,2.05353,2.05355,2.05306,2.05345,9000000.0
2007-04-23 01:28:00,2.05309,2.05339,2.0522,2.0522,10000000.0
2007-04-23 01:30:00,2.05367,2.05367,2.05314,2.05339,6000000.0
2007-04-23 01:31:00,2.05289,2.05304,2.05236,2.05291,11000000.0
2007-04-23 01:32:00,2.05355,2.05358,2.05322,2.05333,7000000.0
2007-04-23 01:33:00,2.05283,2.05329,2.05283,2.05309,9000000.0
2007-04-23 01:34:00,2.05334,2.05334,2.05283,2.0529,9000000.0
2007-04-23 01:35:00,2.05335,2.05346,2.05313,2.05346,11000000.0
2007-04-23 01:36:00,2.05363,2.05394,2.05318,2.05318,7000000.0
2007-04-23 01:37:00,2.05384,2.05396,2.05359,2.05359,11000000.0
2007-04-23 01:38:00,2.05361,2.05402,2.05311,2.05311,8000000.0
2007-04-23 01:39:00,2.05362,2.05411,2.05348,2.05348,9000000.0
2007-04-23 01:40:00,2.05442,2.05442,2.05343,2.05343,7000000.0
2007-04-23 01:41:00,2.05365,2.05382,2.05346,2.05351,7000000.0
2007-04-23 01:42:00,2.0534,2.05383,2.05321,2.05321,8000000.0
2007-04-23 01:43:00,2.05321,2.05367,2.05295,2.05367,7000000.0
2007-04-23 01:44:00,2.05357,2.054,2.05342,2.05357,11000000.0
2007-04-23 01:45:00,2.05311,2.05321,2.05295,2.05321,10000000.0
2007-04-23 01:46:00,2.05318,2.05416,2.05318,2.05416,11000000.0
2007-04-23 01:47:00,2.05417,2.05419,2.05393,2.05419,4000000.0
2007-04-23 01:48:00,2.05422,2.05432,2.0538,2.0538,8000000.0
2007-04-23 01:49:00,2.05297,2.05388,2.05294,2.05382,8000000.0
2007-04-23 01:50:00,2.05409,2.05439,2.05316,2.0538,11000000.0
2007-04-23 01:51:00,2.05315,2.05315,2.05285,2.05285,7000000.0
2007-04-23 01:52:00,2.05381,2.05395,2.05274,2.05274,11000000.0
2007-04-23 01:53:00,2.05351,2.05408,2.05339,2.0539,7000000.0
2007-04-23 01:54:00,2.05431,2.05436,2.0538,2.0541,7000000.0
2007-04-23 01:55:00,2.05443,2.05443,2.05358,2.05407,7000000.0
2007-04-23 01:56:00,2.05419,2.05466,2.05386,2.05386,8000000.0
2007-04-23 01:57:00,2.0536,2.05394,2.05352,2.05394,8000000.0
2007-04-23 01:58:00,2.0543,2.05433,2.05335,2.05388,10000000.0
2007-04-23 02:00:00,2.05391,2.05391,2.05316,2.05316,3000000.0
2007-04-23 02:01:00,2.0535,2.0535,2.05292,2.05328,10000000.0
2007-04-23 02:02:00,2.05337,2.05397,2.05319,2.05347,8000000.0
2007-04-23 02:03:00,2.05361,2.05381,2.05358,2.0536,8000000.0
2007-04-23 02:04:00,2.05411,2.05411,2.05356,2.05375,7000000.0
2007-04-23 02:05:00,2.05313,2.05395,2.05293,2.05395,7000000.0
2007-04-23 02:06:00,2.05387,2.05396,2.05326,2.05336,7000000.0
2007-04-23 02:07:00,2.05284,2.05347,2.05284,2.05322,11000000.0
2007-04-23 02:08:00,2.05324,2.05393,2.05324,2.05393,7000000.0
2007-04-23 02:09:00,2.0532,2.05451,2.0532,2.05424,11000000.0
2007-04-23 02:10:00,2.05344,2.05437,2.05344,2.05373,8000000.0
2007-04-23 02:11:00,2.05429,2.05429,2.05359,2.05371,8000000.0
2007-04-23 02:12:00,2.05408,2.05408,2.05345,2.05345,4000000.0
2007-04-23 02:13:00,2.05378,2.05408,2.05374,2.05389,11000000.0
2007-04-23 02:14:00,2.0538,2.05434,2.05348,2.05434,10000000.0
2007-04-23 02:15:00,2.05392,2.0544,2.05344,2.0544,11000000.0
2007-04-23 02:16:00,2.05499,2.05499,2.05381,2.05381,7000000.0
2007-04-23 02:17:00,2.05424,2.05431,2.05394,2.05394,8000000.0
2007-04-23 02:18:00,2.05416,2.05436,2.05416,2.05431,7000000.0
2007-04-23 02:19:00,2.05375,2.05405,2.05359,2.05359,7000000.0
2007-04-23 02:20:00,2.05379,2.05437,2.05364,2.05378,9000000.0
2007-04-23 02:21:00,2.05374,2.0543,2.05374,2.05411,8000000.0
2007-04-23 02:22:00,2.05365,2.05437,2.05355,2.0538,11000000.0
2007-04-23 02:23:00,2.05369,2.05406,2.05366,2.05366,6000000.0
2007-04-23 02:24:00,2.05417,2.0542,2.0536,2.05363,11000000.0
2007-04-23 02:25:00,2.05388,2.05411,2.0538,2.05411,9000000.0
2007-04-23 02:26:00,2.0537,2.05401,2.05357,2.05357,9000000.0
2007-04-23 02:27:00,2.05385,2.05385,2.05336,2.05366,7000000.0
2007-04-23 02:28:00,2.05315,2.0542,2.05315,2.05379,11000000.0
2007-04-23 02:29:00,2.05328,2.05328,2.0528,2.05298,6000000.0
2007-04-23 02:30:00,2.05365,2.0539,2.05333,2.05366,7000000.0
2007-04-23 02:31:00,2.05321,2.05408,2.05321,2.05338,10000000.0
2007-04-23 02:32:00,2.0539,2.0539,2.05279,2.05326,9000000.0
2007-04-23 02:33:00,2.0534,2.05373,2.05327,2.05359,9000000.0
2007-04-23 02:34:00,2.0535,2.0535,2.05334,2.05334,3000000.0
2007-04-23 02:35:00,2.05337,2.054,2.05337,2.054,7000000.0
2007-04-23 02:36:00,2.05381,2.05392,2.05346,2.0536,9000000.0
2007-04-23 02:37:00,2.05314,2.05364,2.05288,2.05312,11000000.0
2007-04-23 02:38:00,2.05321,2.05325,2.05273,2.05273,6000000.0
2007-04-23 02:39:00,2.05331,2.05336,2.05251,2.05336,7000000.0
2007-04-23 02:40:00,2.0532,2.05358,2.05297,2.05297,10000000.0
2007-04-23 02:41:00,2.05328,2.05356,2.05306,2.05306,8000000.0
2007-04-23 02:42:00,2.05365,2.05379,2.05326,2.05353,9000000.0
2007-04-23 02:43:00,2.05319,2.05349,2.0528,2.05301,11000000.0
2007-04-23 02:44:00,2.05272,2.05353,2.05272,2.05338,9000000.0
2007-04-23 02:45:00,2.05286,2.0534,2.05286,2.05314,8000000.0
2007-04-23 02:46:00,2.05374,2.05386,2.05342,2.05342,7000000.0
2007-04-23 02:47:00,2.05367,2.05377,2.05354,2.05368,10000000.0
2007-04-23 02:48:00,2.05356,2.05382,2.05304,2.05342,9000000.0
2007-04-23 02:49:00,2.05333,2.05353,2.05317,2.05323,11000000.0
2007-04-23 02:50:00,2.05362,2.05373,2.05315,2.05336,7000000.0
2007-04-23 02:51:00,2.05341,2.05363,2.05324,2.05363,8000000.0
2007-04-23 02:52:00,2.05372,2.05388,2.05356,2.05372,6000000.0
2007-04-23 02:53:00,2.05322,2.0535,2.05322,2.05345,7000000.0
2007-04-23 02:54:00,2.05308,2.05348,2.05305,2.05343,7000000.0
2007-04-23 02:55:00,2.05302,2.05359,2.05302,2.05356,10000000.0
2007-04-23 02:56:00,2.05371,2.05371,2.05339,2.05339,2000000.0
2007-04-23 02:57:00,2.05303,2.05303,2.05291,2.05291,2000000.0
2007-04-23 02:58:00,2.0527,2.05327,2.0522,2.05327,11000000.0
2007-04-23 02:59:00,2.05334,2.05395,2.05308,2.05395,8000000.0
2007-04-23 03:00:00,2.05422,2.05422,2.05386,2.05403,7000000.0
2007-04-23 03:01:00,2.05413,2.05417,2.05332,2.05417,11000000.0
2007-04-23 03:02:00,2.05408,2.05412,2.05401,2.05401,3000000.0
2007-04-23 03:03:00,2.05384,2.05437,2.05365,2.05413,8000000.0
2007-04-23 03:04:00,2.05421,2.05437,2.05358,2.05391,11000000.0
2007-04-23 03:05:00,2.05424,2.05443,2.05384,2.05384,8000000.0
2007-04-23 03:06:00,2.05424,2.05446,2.05401,2.05415,8000000.0
2007-04-23 03:07:00,2.05434,2.05434,2.054,2.05414,8000000.0
2007-04-23 03:08:00,2.05447,2.05447,2.054,2.05426,11000000.0
2007-04-23 03:09:00,2.05444,2.05524,2.05444,2.05486,8000000.0
2007-04-23 03:10:00,2.05523,2.05527,2.05504,2.05514,9000000.0
2007-04-23 03:11:00,2.05516,2.05531,2.05466,2.05484,10000000.0
2007-04-23 03:12:00,2.05492,2.05544,2.05483,2.05507,9000000.0
2007-04-23 03:13:00,2.05525,2.05542,2.05472,2.05472,7000000.0
2007-04-23 03:14:00,2.05525,2.05531,2.05477,2.05477,7000000.0
2007-04-23 03:15:00,2.05505,2.05518,2.05465,2.05492,10000000.0
2007-04-23 03:16:00,2.05489,2.05499,2.05471,2.05471,7000000.0
2007-04-23 03:17:00,2.05486,2.05486,2.05397,2.05474,7000000.0
2007-04-23 03:18:00,2.05484,2.05501,2.05471,2.05501,8000000.0
2007-04-23 03:19:00,2.05444,2.05498,2.05444,2.05495,9000000.0
2007-04-23 03:20:00,2.05505,2.05553,2.05502,2.05502,5000000.0
2007-04-23 03:21:00,2.05486,2.05486,2.05446,2.05467,10000000.0
2007-04-23 03:22:00,2.05478,2.05492,2.05441,2.05466,7000000.0
2007-04-23 03:23:00,2.05471,2.05476,2.0544,2.0544,8000000.0
2007-04-23 03:24:00,2.05475,2.05503,2.05475,2.05503,5000000.0
2007-04-23 03:25:00,2.05499,2.05499,2.05456,2.05489,9000000.0
2007-04-23 03:26:00,2.05485,2.05513,2.05465,2.05501,11000000.0
2007-04-23 03:27:00,2.05463,2.05463,2.05429,2.0543,8000000.0
2007-04-23 03:28:00,2.05474,2.05484,2.05432,2.05482,8000000.0
2007-04-23 03:29:00,2.05452,2.05468,2.05433,2.05468,8000000.0
2007-04-23 03:30:00,2.05461,2.05461,2.05425,2.05454,7000000.0
2007-04-23 03:31:00,2.05432,2.05484,2.05432,2.05456,11000000.0
2007-04-23 03:32:00,2.05438,2.05446,2.05412,2.05413,10000000.0
2007-04-23 03:33:00,2.05437,2.05437,2.05367,2.05419,8000000.0
2007-04-23 03:34:00,2.05408,2.05445,2.05404,2.0544,7000000.0
2007-04-23 03:35:00,2.05413,2.05416,2.05399,2.05399,8000000.0
2007-04-23 03:36:00,2.05398,2.05416,2.0537,2.05416,7000000.0
2007-04-23 03:37:00,2.05422,2.05434,2.05378,2.05427,7000000.0
2007-04-23 03:38:00,2.05402,2.05424,2.05402,2.05424,3000000.0
2007-04-23 03:39:00,2.05442,2.05453,2.05416,2.05453,7000000.0
2007-04-23 03:40:00,2.05458,2.05464,2.05362,2.05409,8000000.0
2007-04-23 03:41:00,2.05384,2.05415,2.05342,2.05391,8000000.0
2007-04-23 03:42:00,2.05371,2.05391,2.0528,2.05391,8000000.0
2007-04-23 03:43:00,2.05409,2.05479,2.05408,2.05408,7000000.0
2007-04-23 03:44:00,2.05439,2.05439,2.0538,2.05428,8000000.0
2007-04-23 03:45:00,2.05448,2.05455,2.05437,2.05446,8000000.0
2007-04-23 03:46:00,2.0543,2.05434,2.05377,2.05393,11000000.0
2007-04-23 03:47:00,2.05383,2.05408,2.05383,2.05408,8000000.0
2007-04-23 03:48:00,2.05426,2.05426,2.05377,2.05378,8000000.0
2007-04-23 03:49:00,2.05395,2.05402,2.05357,2.05385,7000000.0
2007-04-23 03:50:00,2.05355,2.05403,2.05355,2.05403,11000000.0
2007-04-23 03:52:00,2.05416,2.05433,2.05352,2.05352,6000000.0
2007-04-23 03:53:00,2.05412,2.05429,2.05377,2.05407,10000000.0
2007-04-23 03:54:00,2.05384,2.05426,2.05362,2.05426,7000000.0
2007-04-23 03:55:00,2.05362,2.0543,2.05362,2.05382,7000000.0
2007-04-23 03:56:00,2.05397,2.05426,2.05397,2.05423,8000000.0
2007-04-23 03:57:00,2.05435,2.05455,2.05399,2.05439,7000000.0
2007-04-23 03:58:00,2.05384,2.05439,2.05359,2.05388,11000000.0
2007-04-23 03:59:00,2.0542,2.05446,2.0538,2.05433,9000000.0
2007-04-23 04:00:00,2.05409,2.05446,2.05401,2.05421,7000000.0
2007-04-23 04:01:00,2.05436,2.05441,2.05425,2.05435,8000000.0
2007-04-23 04:02:00,2.05473,2.05477,2.05443,2.05443,7000000.0
2007-04-23 04:03:00,2.0541,2.05435,2.05408,2.05418,9000000.0
2007-04-23 04:04:00,2.05424,2.05453,2.05403,2.05432,7000000.0
2007-04-23 04:05:00,2.05408,2.05415,2.05393,2.05403,7000000.0
2007-04-23 04:06:00,2.05389,2.05448,2.05377,2.05448,8000000.0
2007-04-23 04:07:00,2.05413,2.05443,2.05413,2.05419,8000000.0
2007-04-23 04:08:00,2.05432,2.05439,2.05394,2.05404,8000000.0
2007-04-23 04:09:00,2.05434,2.05446,2.05386,2.05438,7000000.0
2007-04-23 04:10:00,2.05442,2.05468,2.05382,2.05468,8000000.0
2007-04-23 04:11:00,2.05434,2.05464,2.05406,2.05433,8000000.0
2007-04-23 04:12:00,2.05413,2.05468,2.05387,2.05465,7000000.0
2007-04-23 04:13:00,2.05461,2.05473,2.05367,2.05382,9000000.0
2007-04-23 04:14:00,2.05422,2.05479,2.05422,2.05475,7000000.0
2007-04-23 04:15:00,2.05519,2.05519,2.05411,2.05435,9000000.0
2007-04-23 04:16:00,2.05442,2.05507,2.05435,2.05435,8000000.0
2007-04-23 04:17:00,2.05478,2.05478,2.05383,2.05392,8000000.0
2007-04-23 04:18:00,2.05455,2.05475,2.05425,2.05445,5000000.0
2007-04-23 04:19:00,2.0544,2.05507,2.05408,2.05408,8000000.0
2007-04-23 04:20:00,2.05518,2.05518,2.05427,2.05427,8000000.0
2007-04-23 04:21:00,2.0545,2.05478,2.05423,2.05423,9000000.0
2007-04-23 04:22:00,2.0545,2.0545,2.05399,2.0543,7000000.0
2007-04-23 04:23:00,2.05461,2.05478,2.0544,2.0544,8000000.0
2007-04-23 04:24:00,2.05474,2.05484,2.05394,2.05394,8000000.0
2007-04-23 04:25:00,2.05485,2.05486,2.05387,2.05397,8000000.0
2007-04-23 04:26:00,2.05426,2.05447,2.05326,2.05326,9000000.0
2007-04-23 04:27:00,2.05393,2.05457,2.05393,2.05431,8000000.0
2007-04-23 04:28:00,2.05484,2.05488,2.0542,2.05459,7000000.0
2007-04-23 04:29:00,2.0543,2.05433,2.05386,2.05386,7000000.0
2007-04-23 04:30:00,2.05517,2.05517,2.05442,2.0545,7000000.0
2007-04-23 04:31:00,2.05488,2.05488,2.05414,2.05455,7000000.0
2007-04-23 04:32:00,2.05498,2.05498,2.05426,2.05463,10000000.0
2007-04-23 04:33:00,2.05476,2.05492,2.05431,2.05431,5000000.0
2007-04-23 04:34:00,2.05457,2.05495,2.05445,2.05495,9000000.0
2007-04-23 04:35:00,2.05505,2.05525,2.05483,2.05508,9000000.0
2007-04-23 04:36:00,2.05537,2.05537,2.05497,2.05525,8000000.0
2007-04-23 04:37:00,2.05543,2.05545,2.05518,2.05528,11000000.0
2007-04-23 04:38:00,2.05526,2.05527,2.05487,2.05487,6000000.0
2007-04-23 04:39:00,2.05474,2.05504,2.05472,2.05474,8000000.0
2007-04-23 04:40:00,2.05479,2.05487,2.05404,2.05404,9000000.0
2007-04-23 04:41:00,2.05479,2.05502,2.05425,2.05425,8000000.0
2007-04-23 04:42:00,2.05491,2.05491,2.05397,2.05397,10000000.0
2007-04-23 04:43:00,2.05482,2.05487,2.05434,2.05462,8000000.0
2007-04-23 04:44:00,2.0541,2.05487,2.0541,2.05445,8000000.0
2007-04-23 04:45:00,2.05507,2.05512,2.05441,2.05441,7000000.0
2007-04-23 04:46:00,2.05482,2.05501,2.05462,2.05476,8000000.0
2007-04-23 04:47:00,2.0548,2.05493,2.05424,2.05493,8000000.0
2007-04-23 04:48:00,2.05431,2.05506,2.05431,2.05457,7000000.0
2007-04-23 04:49:00,2.05475,2.05528,2.05447,2.05528,11000000.0
2007-04-23 04:50:00,2.05485,2.05534,2.05459,2.05459,6000000.0
2007-04-23 04:51:00,2.05494,2.05513,2.0545,2.05469,8000000.0
2007-04-23 04:52:00,2.05491,2.05495,2.05435,2.05454,8000000.0
2007-04-23 04:53:00,2.05485,2.05485,2.05416,2.05416,8000000.0
2007-04-23 04:54:00,2.05462,2.05483,2.05446,2.0545,8000000.0
2007-04-23 04:55:00,2.05435,2.0549,2.05435,2.05448,7000000.0
2007-04-23 04:56:00,2.05477,2.05509,2.05417,2.05417,5000000.0
2007-04-23 04:57:00,2.05462,2.05471,2.05394,2.05433,9000000.0
2007-04-23 04:58:00,2.0548,2.0548,2.0541,2.0541,8000000.0
2007-04-23 04:59:00,2.05372,2.05398,2.05326,2.05326,7000000.0
2007-04-23 05:00:00,2.0542,2.0548,2.0542,2.05451,11000000.0
2007-04-23 05:01:00,2.05517,2.05517,2.05385,2.05399,8000000.0
2007-04-23 05:02:00,2.05475,2.05475,2.05422,2.0547,9000000.0
2007-04-23 05:03:00,2.05403,2.05453,2.05403,2.05403,8000000.0
2007-04-23 05:04:00,2.05436,2.05484,2.05436,2.05457,10000000.0
2007-04-23 05:05:00,2.0549,2.0549,2.05432,2.05445,9000000.0
2007-04-23 05:06:00,2.05415,2.05435,2.054,2.05422,8000000.0
2007-04-23 05:07:00,2.05448,2.05455,2.0539,2.0539,8000000.0
2007-04-23 05:08:00,2.0547,2.0547,2.05441,2.05449,7000000.0
2007-04-23 05:09:00,2.05448,2.05468,2.05405,2.05468,10000000.0
2007-04-23 05:10:00,2.05463,2.05463,2.05395,2.05395,8000000.0
2007-04-23 05:11:00,2.05454,2.05461,2.05426,2.05426,10000000.0
2007-04-23 05:12:00,2.05433,2.05462,2.05433,2.05446,8000000.0
2007-04-23 05:13:00,2.0535,2.05419,2.0535,2.05417,11000000.0
2007-04-23 05:14:00,2.0542,2.05448,2.05388,2.05448,8000000.0
2007-04-23 05:15:00,2.05454,2.05472,2.05434,2.05464,10000000.0
2007-04-23 05:16:00,2.05486,2.05508,2.05428,2.05428,8000000.0
2007-04-23 05:17:00,2.05496,2.05496,2.05365,2.05365,11000000.0
2007-04-23 05:18:00,2.0541,2.05415,2.05347,2.05395,7000000.0
2007-04-23 05:19:00,2.05375,2.05407,2.05375,2.05381,8000000.0
2007-04-23 05:20:00,2.05317,2.05425,2.05317,2.05337,10000000.0
2007-04-23 05:21:00,2.0538,2.0543,2.0538,2.05411,8000000.0
2007-04-23 05:22:00,2.05387,2.05412,2.05332,2.05332,8000000.0
2007-04-23 05:23:00,2.05391,2.054,2.05363,2.05389,8000000.0
2007-04-23 05:24:00,2.05403,2.05427,2.05355,2.05408,8000000.0
2007-04-23 05:25:00,2.05356,2.05384,2.0534,2.05377,8000000.0
2007-04-23 05:26:00,2.0534,2.05388,2.05318,2.05332,10000000.0
2007-04-23 05:27:00,2.054,2.05414,2.05348,2.05348,7000000.0
2007-04-23 05:28:00,2.05421,2.05431,2.05335,2.05365,7000000.0
2007-04-23 05:29:00,2.05388,2.05403,2.05267,2.05326,8000000.0
2007-04-23 05:30:00,2.05395,2.05448,2.05357,2.05385,11000000.0
2007-04-23 05:31:00,2.0544,2.05442,2.05359,2.05442,7000000.0
2007-04-23 05:32:00,2.0542,2.0542,2.05398,2.05419,5000000.0
2007-04-23 05:33:00,2.05438,2.05438,2.05358,2.05376,8000000.0
2007-04-23 05:34:00,2.05477,2.05477,2.05395,2.05406,10000000.0
2007-04-23 05:35:00,2.05393,2.05457,2.05374,2.05414,10000000.0
2007-04-23 05:36:00,2.05428,2.05449,2.05386,2.05444,8000000.0
2007-04-23 05:37:00,2.0535,2.05426,2.05331,2.0541,7000000.0
2007-04-23 05:38:00,2.05425,2.05437,2.05425,2.05425,7000000.0
2007-04-23 05:39:00,2.05432,2.05433,2.05364,2.05399,11000000.0
2007-04-23 05:40:00,2.05399,2.05431,2.05371,2.05394,8000000.0
2007-04-23 05:41:00,2.05315,2.05398,2.05315,2.05396,8000000.0
2007-04-23 05:42:00,2.05381,2.05394,2.05371,2.05394,7000000.0
2007-04-23 05:43:00,2.05406,2.05415,2.05357,2.05411,11000000.0
2007-04-23 05:44:00,2.05366,2.05409,2.05366,2.0539,7000000.0
2007-04-23 05:45:00,2.05372,2.05426,2.05358,2.05358,7000000.0
2007-04-23 05:46:00,2.05399,2.05412,2.0535,2.0535,6000000.0
2007-04-23 05:47:00,2.05314,2.05379,2.05314,2.05379,7000000.0
2007-04-23 05:48:00,2.05363,2.05398,2.05336,2.05374,8000000.0
2007-04-23 05:49:00,2.05428,2.05428,2.0534,2.05358,11000000.0
2007-04-23 05:50:00,2.05307,2.05377,2.05291,2.05371,7000000.0
2007-04-23 05:51:00,2.05317,2.05368,2.0527,2.05332,10000000.0
2007-04-23 05:52:00,2.05347,2.0538,2.05305,2.05335,9000000.0
2007-04-23 05:53:00,2.05428,2.05428,2.05348,2.05406,9000000.0
2007-04-23 05:54:00,2.05366,2.05395,2.05337,2.05391,10000000.0
2007-04-23 05:55:00,2.05372,2.05372,2.05305,2.05322,8000000.0
2007-04-23 05:56:00,2.05339,2.05401,2.05339,2.05395,5000000.0
2007-04-23 05:57:00,2.05384,2.05384,2.0535,2.05362,7000000.0
2007-04-23 05:58:00,2.05326,2.05326,2.05253,2.05302,7000000.0
2007-04-23 05:59:00,2.0531,2.05319,2.05255,2.05303,7000000.0
2007-04-23 06:00:00,2.05333,2.05339,2.05308,2.05339,7000000.0
2007-04-23 06:01:00,2.05291,2.05358,2.05291,2.0531,9000000.0
2007-04-23 06:02:00,2.05336,2.05367,2.05323,2.0533,11000000.0
2007-04-23 06:03:00,2.05381,2.05381,2.05256,2.05262,10000000.0
2007-04-23 06:04:00,2.05358,2.05388,2.05346,2.05357,8000000.0
2007-04-23 06:05:00,2.05373,2.05401,2.05341,2.05341,10000000.0
2007-04-23 06:06:00,2.05384,2.05388,2.05334,2.05334,8000000.0
2007-04-23 06:07:00,2.05358,2.054,2.05325,2.05368,8000000.0
2007-04-23 06:08:00,2.05391,2.05411,2.05367,2.05399,10000000.0
2007-04-23 06:09:00,2.05396,2.05396,2.05319,2.05319,8000000.0
2007-04-23 06:10:00,2.05377,2.05391,2.05326,2.05391,8000000.0
2007-04-23 06:11:00,2.05364,2.05395,2.05351,2.05363,7000000.0
2007-04-23 06:12:00,2.05384,2.05419,2.05384,2.05416,7000000.0
2007-04-23 06:13:00,2.05273,2.05314,2.05273,2.05314,7000000.0
2007-04-23 06:14:00,2.05395,2.05395,2.05317,2.05317,8000000.0
2007-04-23 06:15:00,2.054,2.054,2.05342,2.05342,7000000.0
2007-04-23 06:16:00,2.05363,2.05384,2.0532,2.0532,7000000.0
2007-04-23 06:17:00,2.05366,2.05372,2.05282,2.05314,9000000.0
2007-04-23 06:18:00,2.05338,2.05371,2.05268,2.05371,10000000.0
2007-04-23 06:19:00,2.05334,2.05348,2.05262,2.05262,8000000.0
2007-04-23 06:20:00,2.05279,2.05389,2.05279,2.0534,11000000.0
2007-04-23 06:21:00,2.05367,2.054,2.05346,2.05346,8000000.0
2007-04-23 06:22:00,2.05353,2.05365,2.05292,2.05295,10000000.0
2007-04-23 06:23:00,2.05385,2.05408,2.05326,2.05405,11000000.0
2007-04-23 06:24:00,2.05345,2.05382,2.05315,2.05319,9000000.0
2007-04-23 06:25:00,2.05392,2.05392,2.05273,2.05276,8000000.0
2007-04-23 06:26:00,2.05302,2.05383,2.05274,2.05277,11000000.0
2007-04-23 06:27:00,2.05381,2.05381,2.05295,2.05311,8000000.0
2007-04-23 06:28:00,2.05331,2.05388,2.05287,2.05332,7000000.0
2007-04-23 06:29:00,2.05388,2.05388,2.05313,2.05313,8000000.0
2007-04-23 06:30:00,2.05303,2.0536,2.05283,2.0536,7000000.0
2007-04-23 06:31:00,2.05344,2.05371,2.05288,2.05365,10000000.0
2007-04-23 06:32:00,2.05346,2.05387,2.053,2.05387,10000000.0
2007-04-23 06:33:00,2.05358,2.05375,2.05316,2.05355,8000000.0
2007-04-23 06:34:00,2.05334,2.05375,2.0529,2.05372,8000000.0
2007-04-23 06:35:00,2.05318,2.05409,2.05318,2.05382,8000000.0
2007-04-23 06:36:00,2.05389,2.05389,2.05283,2.05283,8000000.0
2007-04-23 06:37:00,2.05331,2.05408,2.05331,2.05346,11000000.0
2007-04-23 06:38:00,2.0533,2.05389,2.0533,2.05353,8000000.0
2007-04-23 06:39:00,2.05364,2.05391,2.05341,2.05391,10000000.0
2007-04-23 06:40:00,2.05392,2.05439,2.05352,2.05359,9000000.0
2007-04-23 06:41:00,2.054,2.05403,2.05358,2.05403,8000000.0
2007-04-23 06:42:00,2.05347,2.05414,2.05339,2.05339,7000000.0
2007-04-23 06:43:00,2.05373,2.05383,2.05359,2.05368,9000000.0
2007-04-23 06:44:00,2.05386,2.0539,2.05357,2.05387,9000000.0
2007-04-23 06:45:00,2.05408,2.05411,2.0536,2.0536,8000000.0
2007-04-23 06:46:00,2.05389,2.05407,2.05353,2.05395,7000000.0
2007-04-23 06:47:00,2.05374,2.05419,2.05355,2.05355,8000000.0
2007-04-23 06:48:00,2.05408,2.05408,2.05301,2.0531,8000000.0
2007-04-23 06:49:00,2.05377,2.05383,2.05285,2.05383,8000000.0
2007-04-23 06:50:00,2.05403,2.05414,2.05363,2.0541,10000000.0
2007-04-23 06:51:00,2.05413,2.05413,2.05336,2.05379,8000000.0
2007-04-23 06:52:00,2.05351,2.05387,2.05306,2.05381,11000000.0
2007-04-23 06:53:00,2.05391,2.05409,2.05316,2.05316,11000000.0
2007-04-23 06:54:00,2.05375,2.05449,2.05371,2.05449,8000000.0
2007-04-23 06:55:00,2.05439,2.05443,2.05367,2.05411,11000000.0
2007-04-23 06:56:00,2.05398,2.05454,2.05339,2.05435,8000000.0
2007-04-23 06:57:00,2.0544,2.05474,2.05433,2.05474,7000000.0
2007-04-23 06:58:00,2.05499,2.05499,2.05376,2.05401,11000000.0
2007-04-23 06:59:00,2.05476,2.05476,2.05417,2.05441,8000000.0
2007-04-23 07:00:00,2.05494,2.0551,2.05457,2.05457,7000000.0
2007-04-23 07:01:00,2.05462,2.05501,2.05462,2.055,7000000.0
2007-04-23 07:02:00,2.05484,2.05487,2.05449,2.05474,11000000.0
2007-04-23 07:03:00,2.05467,2.05491,2.05435,2.05435,9000000.0
2007-04-23 07:04:00,2.05508,2.05508,2.05459,2.0546,11000000.0
2007-04-23 07:05:00,2.05459,2.05506,2.05431,2.05434,9000000.0
2007-04-23 07:06:00,2.05458,2.0548,2.05433,2.05435,9000000.0
2007-04-23 07:07:00,2.05461,2.05461,2.05406,2.05439,7000000.0
2007-04-23 07:08:00,2.05442,2.05442,2.05353,2.05388,8000000.0
2007-04-23 07:09:00,2.05402,2.05422,2.05398,2.05398,9000000.0
2007-04-23 07:10:00,2.05403,2.05403,2.05378,2.05399,7000000.0
2007-04-23 07:11:00,2.05421,2.05421,2.05358,2.05358,10000000.0
2007-04-23 07:12:00,2.05438,2.05438,2.05387,2.05409,7000000.0
2007-04-23 07:13:00,2.05407,2.05446,2.05407,2.05437,7000000.0
2007-04-23 07:14:00,2.054,2.05438,2.05382,2.05409,10000000.0
2007-04-23 07:15:00,2.0542,2.0542,2.05368,2.05406,7000000.0
2007-04-23 07:16:00,2.05409,2.05418,2.05364,2.05368,8000000.0
2007-04-23 07:17:00,2.05383,2.05411,2.05371,2.05371,9000000.0
2007-04-23 07:18:00,2.05451,2.05451,2.05391,2.05391,7000000.0
2007-04-23 07:19:00,2.05395,2.0541,2.05376,2.05407,7000000.0
2007-04-23 07:20:00,2.05423,2.05429,2.05391,2.05403,7000000.0
2007-04-23 07:21:00,2.05417,2.05417,2.05353,2.05365,9000000.0
2007-04-23 07:22:00,2.05382,2.05387,2.05356,2.05356,9000000.0
2007-04-23 07:23:00,2.0535,2.0535,2.05195,2.05254,8000000.0
2007-04-23 07:24:00,2.05308,2.05344,2.05293,2.05341,10000000.0
2007-04-23 07:25:00,2.05354,2.05378,2.05286,2.05286,9000000.0
2007-04-23 07:26:00,2.05326,2.05349,2.05319,2.05349,7000000.0
2007-04-23 07:27:00,2.05323,2.05341,2.05299,2.05314,8000000.0
2007-04-23 07:28:00,2.05337,2.05374,2.05337,2.05352,8000000.0
2007-04-23 07:29:00,2.05381,2.05385,2.05335,2.0535,8000000.0
2007-04-23 07:30:00,2.05384,2.05384,2.05345,2.05376,11000000.0
2007-04-23 07:31:00,2.05393,2.05393,2.05347,2.0536,7000000.0
2007-04-23 07:32:00,2.05406,2.05412,2.05394,2.05394,7000000.0
2007-04-23 07:33:00,2.05351,2.05389,2.0535,2.05377,11000000.0
2007-04-23 07:34:00,2.0538,2.0538,2.05306,2.05332,10000000.0
2007-04-23 07:35:00,2.05331,2.05368,2.05296,2.05356,7000000.0
2007-04-23 07:36:00,2.05401,2.05401,2.05341,2.05341,8000000.0
2007-04-23 07:37:00,2.0537,2.05394,2.05343,2.05372,8000000.0
2007-04-23 07:38:00,2.05347,2.05373,2.05314,2.05314,7000000.0
2007-04-23 07:39:00,2.05362,2.05388,2.05362,2.05383,7000000.0
2007-04-23 07:40:00,2.05374,2.05394,2.05362,2.05378,7000000.0
2007-04-23 07:41:00,2.05361,2.05383,2.05312,2.05383,8000000.0
2007-04-23 07:42:00,2.05372,2.05385,2.05329,2.05352,9000000.0
2007-04-23 07:43:00,2.05328,2.05357,2.05305,2.05357,9000000.0
2007-04-23 07:44:00,2.05352,2.05381,2.05336,2.05336,11000000.0
2007-04-23 07:45:00,2.05343,2.05358,2.05316,2.05316,7000000.0
2007-04-23 07:46:00,2.05295,2.05318,2.05226,2.0529,8000000.0
2007-04-23 07:47:00,2.05295,2.05331,2.05289,2.0529,7000000.0
2007-04-23 07:48:00,2.05324,2.05332,2.05243,2.05302,9000000.0
2007-04-23 07:49:00,2.05317,2.05327,2.05293,2.05293,9000000.0
2007-04-23 07:50:00,2.05211,2.05289,2.0515,2.05277,9000000.0
2007-04-23 07:51:00,2.05301,2.05301,2.05248,2.0528,7000000.0
2007-04-23 07:52:00,2.05283,2.05312,2.05255,2.05291,9000000.0
2007-04-23 07:53:00,2.05304,2.05304,2.05197,2.05197,10000000.0
2007-04-23 07:54:00,2.05301,2.05301,2.0525,2.05261,5000000.0
2007-04-23 07:55:00,2.05229,2.05255,2.05158,2.05255,11000000.0
2007-04-23 07:56:00,2.05272,2.05282,2.05205,2.05254,9000000.0
2007-04-23 07:57:00,2.05235,2.05287,2.05235,2.05286,11000000.0
2007-04-23 07:58:00,2.05275,2.05283,2.05229,2.05253,8000000.0
2007-04-23 07:59:00,2.05286,2.05286,2.05243,2.05248,8000000.0
2007-04-23 08:00:00,2.05108,2.05264,2.05108,2.05211,10000000.0
2007-04-23 08:01:00,2.05263,2.05288,2.05185,2.0526,9000000.0
2007-04-23 08:02:00,2.05263,2.05263,2.05202,2.05233,7000000.0
2007-04-23 08:03:00,2.05271,2.05271,2.05202,2.05245,7000000.0
2007-04-23 08:04:00,2.05252,2.0529,2.05148,2.0529,9000000.0
2007-04-23 08:05:00,2.05249,2.05299,2.05203,2.05285,8000000.0
2007-04-23 08:06:00,2.05254,2.0531,2.05197,2.0531,9000000.0
2007-04-23 08:07:00,2.05273,2.05281,2.05209,2.05281,7000000.0
2007-04-23 08:08:00,2.05258,2.05302,2.0517,2.05302,8000000.0
2007-04-23 08:09:00,2.05267,2.05267,2.05184,2.05255,7000000.0
2007-04-23 08:10:00,2.05252,2.05282,2.05195,2.05271,9000000.0
2007-04-23 08:11:00,2.0525,2.05268,2.05168,2.0524,7000000.0
2007-04-23 08:12:00,2.05233,2.05253,2.05149,2.05166,8000000.0
2007-04-23 08:13:00,2.05217,2.05258,2.05151,2.05258,10000000.0
2007-04-23 08:14:00,2.05269,2.05292,2.05214,2.0528,7000000.0
2007-04-23 08:15:00,2.05282,2.05282,2.05151,2.0526,8000000.0
2007-04-23 08:16:00,2.05257,2.05262,2.05198,2.05253,11000000.0
2007-04-23 08:17:00,2.05299,2.05299,2.05173,2.05182,8000000.0
2007-04-23 08:18:00,2.05284,2.0529,2.05196,2.0525,7000000.0
2007-04-23 08:19:00,2.05228,2.05271,2.05191,2.05271,7000000.0
2007-04-23 08:20:00,2.05268,2.0534,2.05172,2.0534,9000000.0
2007-04-23 08:21:00,2.05326,2.05361,2.05283,2.05361,9000000.0
2007-04-23 08:22:00,2.05331,2.05358,2.05265,2.05315,10000000.0
2007-04-23 08:23:00,2.05296,2.05336,2.05226,2.05336,8000000.0
2007-04-23 08:24:00,2.05368,2.05376,2.05323,2.05367,7000000.0
2007-04-23 08:25:00,2.05279,2.05353,2.0526,2.05348,8000000.0
2007-04-23 08:26:00,2.05387,2.0539,2.05226,2.05226,8000000.0
2007-04-23 08:27:00,2.0539,2.0539,2.0537,2.0537,8000000.0
2007-04-23 08:28:00,2.05382,2.05382,2.05291,2.05305,7000000.0
2007-04-23 08:29:00,2.05316,2.05338,2.05244,2.05244,11000000.0
2007-04-23 08:30:00,2.05303,2.0535,2.05231,2.05313,8000000.0
2007-04-23 08:31:00,2.05325,2.05325,2.05223,2.05282,8000000.0
2007-04-23 08:32:00,2.05276,2.05277,2.05223,2.05277,8000000.0
2007-04-23 08:33:00,2.05264,2.05299,2.05174,2.05174,10000000.0
2007-04-23 08:34:00,2.05288,2.05288,2.05185,2.05262,7000000.0
2007-04-23 08:35:00,2.05167,2.05294,2.05167,2.0527,10000000.0
2007-04-23 08:36:00,2.05275,2.05342,2.05275,2.05312,7000000.0
2007-04-23 08:37:00,2.05202,2.05272,2.05173,2.05229,11000000.0
2007-04-23 08:38:00,2.05283,2.05313,2.05213,2.05213,7000000.0
2007-04-23 08:39:00,2.05207,2.05279,2.05198,2.05277,7000000.0
2007-04-23 08:40:00,2.05277,2.05294,2.05142,2.05212,7000000.0
2007-04-23 08:41:00,2.05176,2.05275,2.05176,2.05267,9000000.0
2007-04-23 08:42:00,2.05132,2.05241,2.05132,2.05233,7000000.0
2007-04-23 08:43:00,2.05189,2.05234,2.05167,2.05234,8000000.0
2007-04-23 08:44:00,2.05226,2.05239,2.05149,2.05222,11000000.0
2007-04-23 08:45:00,2.05142,2.05199,2.05128,2.05199,10000000.0
2007-04-23 08:46:00,2.05188,2.05188,2.0509,2.05145,10000000.0
2007-04-23 08:47:00,2.05194,2.05194,2.05042,2.05109,8000000.0
2007-04-23 08:48:00,2.05175,2.05205,2.05103,2.05103,11000000.0
2007-04-23 08:49:00,2.05149,2.05195,2.05087,2.05089,9000000.0
2007-04-23 08:50:00,2.05237,2.05242,2.05187,2.05216,8000000.0
2007-04-23 08:51:00,2.05211,2.05219,2.05128,2.05219,8000000.0
2007-04-23 08:52:00,2.05185,2.05233,2.05114,2.05233,11000000.0
2007-04-23 08:53:00,2.05108,2.05207,2.05108,2.05147,8000000.0
2007-04-23 08:54:00,2.05108,2.05222,2.05043,2.05222,9000000.0
2007-04-23 08:55:00,2.05228,2.05244,2.0517,2.05182,8000000.0
2007-04-23 08:56:00,2.0523,2.05252,2.05169,2.05214,8000000.0
2007-04-23 08:57:00,2.05228,2.05294,2.05221,2.05289,7000000.0
2007-04-23 08:58:00,2.05326,2.05326,2.05188,2.05287,9000000.0
2007-04-23 08:59:00,2.05244,2.053,2.05173,2.053,7000000.0
2007-04-23 09:00:00,2.05257,2.05305,2.05161,2.05305,7000000.0
2007-04-23 09:01:00,2.05284,2.05289,2.0521,2.05281,8000000.0
2007-04-23 09:02:00,2.05291,2.05325,2.05214,2.05306,8000000.0
2007-04-23 09:03:00,2.05274,2.05274,2.05201,2.05216,7000000.0
2007-04-23 09:04:00,2.05255,2.05276,2.05174,2.05204,10000000.0
2007-04-23 09:05:00,2.0524,2.0524,2.05055,2.05203,8000000.0
2007-04-23 09:06:00,2.05261,2.05261,2.05133,2.05196,8000000.0
2007-04-23 09:07:00,2.05177,2.05177,2.05026,2.05026,8000000.0
2007-04-23 09:08:00,2.05199,2.05199,2.05092,2.05186,9000000.0
2007-04-23 09:09:00,2.05181,2.05212,2.05047,2.05047,11000000.0
2007-04-23 09:10:00,2.05192,2.05206,2.05098,2.05098,7000000.0
2007-04-23 09:11:00,2.05226,2.05226,2.05103,2.05103,7000000.0
2007-04-23 09:12:00,2.05206,2.05221,2.0515,2.0515,7000000.0
2007-04-23 09:13:00,2.05207,2.05207,2.05066,2.05066,11000000.0
2007-04-23 09:14:00,2.05219,2.05219,2.05109,2.0511,7000000.0
2007-04-23 09:15:00,2.05144,2.05185,2.05106,2.05136,11000000.0
2007-04-23 09:16:00,2.05168,2.05217,2.05131,2.05131,7000000.0
2007-04-23 09:17:00,2.05197,2.05231,2.05158,2.05231,7000000.0
2007-04-23 09:18:00,2.05095,2.05208,2.05095,2.05208,9000000.0
2007-04-23 09:19:00,2.05103,2.05192,2.05103,2.05138,8000000.0
2007-04-23 09:20:00,2.05088,2.05176,2.05088,2.05171,9000000.0
2007-04-23 09:21:00,2.05063,2.05191,2.05063,2.05133,10000000.0
2007-04-23 09:22:00,2.05093,2.0523,2.05093,2.05182,10000000.0
2007-04-23 09:23:00,2.05143,2.05212,2.05124,2.0513,9000000.0
2007-04-23 09:24:00,2.05141,2.05215,2.05141,2.05204,7000000.0
2007-04-23 09:25:00,2.05131,2.05207,2.05117,2.05207,11000000.0
2007-04-23 09:26:00,2.05122,2.05249,2.05122,2.05249,10000000.0
2007-04-23 09:27:00,2.05292,2.05292,2.05163,2.05176,10000000.0
2007-04-23 09:28:00,2.05177,2.05268,2.05177,2.05261,7000000.0
2007-04-23 09:29:00,2.0532,2.0532,2.05224,2.05308,8000000.0
2007-04-23 09:30:00,2.05262,2.05329,2.0516,2.05329,11000000.0
2007-04-23 09:31:00,2.05304,2.05304,2.05229,2.05293,8000000.0
2007-04-23 09:32:00,2.05217,2.05324,2.05198,2.05324,7000000.0
2007-04-23 09:33:00,2.05268,2.05334,2.0522,2.05334,11000000.0
2007-04-23 09:34:00,2.05322,2.05339,2.05282,2.05323,11000000.0
2007-04-23 09:35:00,2.05284,2.05307,2.05238,2.05307,11000000.0
2007-04-23 09:36:00,2.05306,2.05343,2.05226,2.05304,8000000.0
2007-04-23 09:37:00,2.05281,2.05298,2.05249,2.0529,8000000.0
2007-04-23 09:38:00,2.05181,2.05297,2.05181,2.05278,7000000.0
2007-04-23 09:39:00,2.05266,2.05291,2.05204,2.05207,8000000.0
2007-04-23 09:40:00,2.05288,2.05331,2.05239,2.05302,7000000.0
2007-04-23 09:41:00,2.0526,2.05301,2.05167,2.05301,11000000.0
2007-04-23 09:42:00,2.05319,2.05319,2.052,2.05272,8000000.0
2007-04-23 09:43:00,2.05266,2.05283,2.05212,2.05283,8000000.0
2007-04-23 09:44:00,2.05298,2.05339,2.05238,2.053,11000000.0
2007-04-23 09:45:00,2.05325,2.05325,2.05196,2.05311,11000000.0
2007-04-23 09:46:00,2.05275,2.05305,2.0522,2.05305,8000000.0
2007-04-23 09:47:00,2.05256,2.053,2.05216,2.053,8000000.0
2007-04-23 09:48:00,2.05281,2.05322,2.05181,2.05322,8000000.0
2007-04-23 09:49:00,2.05271,2.05285,2.05172,2.05285,8000000.0
2007-04-23 09:50:00,2.05241,2.05318,2.05215,2.05318,11000000.0
2007-04-23 09:51:00,2.05291,2.05291,2.05176,2.05229,11000000.0
2007-04-23 09:52:00,2.05263,2.05263,2.05198,2.05198,8000000.0
2007-04-23 09:53:00,2.05265,2.05275,2.05212,2.05275,8000000.0
2007-04-23 09:54:00,2.05302,2.05324,2.05197,2.05197,10000000.0
2007-04-23 09:55:00,2.05248,2.05251,2.05178,2.05246,7000000.0
2007-04-23 09:56:00,2.0523,2.0523,2.051,2.0521,7000000.0
2007-04-23 09:57:00,2.05216,2.05221,2.05127,2.05186,8000000.0
2007-04-23 09:58:00,2.05205,2.05205,2.05105,2.05155,8000000.0
2007-04-23 09:59:00,2.05161,2.05161,2.04996,2.05121,9000000.0
2007-04-23 10:00:00,2.05093,2.05153,2.0499,2.05153,7000000.0
2007-04-23 10:01:00,2.05127,2.05175,2.0506,2.0506,10000000.0
2007-04-23 10:02:00,2.05198,2.05198,2.05063,2.05175,9000000.0
2007-04-23 10:03:00,2.05171,2.05232,2.05129,2.05232,9000000.0
2007-04-23 10:04:00,2.052,2.05214,2.0505,2.05214,9000000.0
2007-04-23 10:05:00,2.05175,2.05235,2.05147,2.05235,7000000.0
2007-04-23 10:06:00,2.05235,2.05235,2.05104,2.05104,9000000.0
2007-04-23 10:07:00,2.05209,2.05212,2.05159,2.05159,8000000.0
2007-04-23 10:08:00,2.05182,2.05193,2.05116,2.05178,8000000.0
2007-04-23 10:09:00,2.05187,2.05198,2.05077,2.05198,10000000.0
2007-04-23 10:10:00,2.05104,2.05232,2.05104,2.05232,10000000.0
2007-04-23 10:11:00,2.05199,2.05239,2.05165,2.05229,8000000.0
2007-04-23 10:12:00,2.05203,2.05222,2.05149,2.05174,8000000.0
2007-04-23 10:13:00,2.05235,2.05235,2.05136,2.05172,8000000.0
2007-04-23 10:14:00,2.05155,2.05155,2.05058,2.05094,9000000.0
2007-04-23 10:15:00,2.05093,2.05093,2.04926,2.05057,7000000.0
2007-04-23 10:16:00,2.05118,2.05118,2.05019,2.05021,10000000.0
2007-04-23 10:17:00,2.05027,2.05098,2.05007,2.05098,11000000.0
2007-04-23 10:18:00,2.05117,2.0513,2.05106,2.05106,10000000.0
2007-04-23 10:19:00,2.04991,2.05107,2.04991,2.05103,11000000.0
2007-04-23 10:20:00,2.05051,2.05099,2.05022,2.05094,8000000.0
2007-04-23 10:21:00,2.05071,2.05084,2.05001,2.05076,8000000.0
2007-04-23 10:22:00,2.05061,2.0507,2.0501,2.05054,8000000.0
2007-04-23 10:23:00,2.05074,2.05093,2.05016,2.05093,7000000.0
2007-04-23 10:24:00,2.051,2.05104,2.04983,2.05041,9000000.0
2007-04-23 10:25:00,2.05001,2.05035,2.04895,2.04916,11000000.0
2007-04-23 10:26:00,2.05067,2.05076,2.04982,2.05052,10000000.0
2007-04-23 10:27:00,2.0508,2.05094,2.04957,2.05063,11000000.0
2007-04-23 10:28:00,2.05089,2.05089,2.05003,2.05003,8000000.0
2007-04-23 10:29:00,2.05013,2.05025,2.04967,2.0499,9000000.0
2007-04-23 10:30:00,2.05001,2.05017,2.04967,2.04987,8000000.0
2007-04-23 10:31:00,2.05026,2.05026,2.04885,2.04939,7000000.0
2007-04-23 10:32:00,2.05001,2.05011,2.04959,2.04959,9000000.0
2007-04-23 10:33:00,2.04976,2.04987,2.04933,2.04987,10000000.0
2007-04-23 10:34:00,2.04995,2.05029,2.04944,2.05025,7000000.0
2007-04-23 10:35:00,2.04971,2.05043,2.04928,2.05043,7000000.0
2007-04-23 10:36:00,2.05021,2.05071,2.04922,2.05071,9000000.0
2007-04-23 10:37:00,2.05099,2.05099,2.04979,2.04997,7000000.0
2007-04-23 10:38:00,2.05121,2.05125,2.05017,2.05099,9000000.0
2007-04-23 10:39:00,2.04995,2.0515,2.04968,2.0515,9000000.0
2007-04-23 10:40:00,2.05114,2.05168,2.05071,2.05151,8000000.0
2007-04-23 10:41:00,2.05113,2.05166,2.05068,2.0516,7000000.0
2007-04-23 10:42:00,2.05139,2.05142,2.05071,2.05096,7000000.0
2007-04-23 10:43:00,2.05104,2.05104,2.04942,2.0505,10000000.0
2007-04-23 10:44:00,2.0509,2.05122,2.0502,2.05109,8000000.0
2007-04-23 10:45:00,2.05127,2.05127,2.05005,2.05099,7000000.0
2007-04-23 10:46:00,2.05076,2.05128,2.05033,2.05119,11000000.0
2007-04-23 10:47:00,2.05097,2.05112,2.05022,2.05099,8000000.0
2007-04-23 10:48:00,2.0511,2.05136,2.05055,2.05062,10000000.0
2007-04-23 10:49:00,2.05045,2.05064,2.05017,2.05048,10000000.0
2007-04-23 10:50:00,2.05072,2.05098,2.04993,2.04993,9000000.0
2007-04-23 10:51:00,2.05072,2.05072,2.04983,2.04987,9000000.0
2007-04-23 10:52:00,2.05028,2.05078,2.04973,2.0506,8000000.0
2007-04-23 10:53:00,2.05082,2.05121,2.05055,2.05089,11000000.0
2007-04-23 10:54:00,2.05101,2.05118,2.05042,2.05042,8000000.0
2007-04-23 10:55:00,2.05084,2.05117,2.05046,2.05081,10000000.0
2007-04-23 10:56:00,2.05088,2.05162,2.05046,2.05124,8000000.0
2007-04-23 10:57:00,2.051,2.05141,2.05019,2.05107,7000000.0
2007-04-23 10:58:00,2.05139,2.05153,2.05043,2.05123,8000000.0
2007-04-23 10:59:00,2.05153,2.05153,2.05051,2.05132,9000000.0
2007-04-23 11:00:00,2.05137,2.05137,2.04971,2.05126,8000000.0
2007-04-23 11:01:00,2.051,2.05123,2.05051,2.05091,9000000.0
2007-04-23 11:02:00,2.05082,2.051,2.05024,2.051,7000000.0
2007-04-23 11:03:00,2.05014,2.05082,2.05012,2.05082,8000000.0
2007-04-23 11:04:00,2.05067,2.05067,2.04953,2.0505,10000000.0
2007-04-23 11:05:00,2.05038,2.05038,2.04896,2.04896,8000000.0
2007-04-23 11:06:00,2.05014,2.0502,2.04882,2.04882,9000000.0
2007-04-23 11:07:00,2.04983,2.05021,2.04883,2.05021,8000000.0
2007-04-23 11:08:00,2.04986,2.05007,2.04911,2.05007,7000000.0
2007-04-23 11:09:00,2.04928,2.05008,2.04924,2.05008,7000000.0
2007-04-23 11:10:00,2.05045,2.05061,2.0494,2.0494,7000000.0
2007-04-23 11:11:00,2.05055,2.05102,2.0501,2.05102,9000000.0
2007-04-23 11:12:00,2.05032,2.05073,2.04964,2.05066,8000000.0
2007-04-23 11:13:00,2.05085,2.05085,2.04938,2.05063,11000000.0
2007-04-23 11:14:00,2.05029,2.05057,2.04979,2.05041,11000000.0
2007-04-23 11:15:00,2.05019,2.05037,2.04989,2.04989,9000000.0
2007-04-23 11:16:00,2.05046,2.05049,2.04994,2.05045,9000000.0
2007-04-23 11:17:00,2.05055,2.05063,2.04951,2.05063,11000000.0
2007-04-23 11:18:00,2.05063,2.0507,2.04857,2.04857,8000000.0
2007-04-23 11:19:00,2.05016,2.05058,2.04945,2.05058,9000000.0
2007-04-23 11:20:00,2.0505,2.0507,2.05005,2.05043,7000000.0
2007-04-23 11:21:00,2.05054,2.05054,2.04906,2.05043,11000000.0
2007-04-23 11:22:00,2.05031,2.0506,2.04985,2.04985,7000000.0
2007-04-23 11:23:00,2.04981,2.05047,2.04934,2.05043,10000000.0
2007-04-23 11:24:00,2.05067,2.05067,2.04926,2.04967,11000000.0
2007-04-23 11:25:00,2.04993,2.05026,2.04946,2.05026,10000000.0
2007-04-23 11:26:00,2.05041,2.05057,2.04935,2.04935,10000000.0
2007-04-23 11:27:00,2.04987,2.05036,2.04897,2.04897,11000000.0
2007-04-23 11:28:00,2.04977,2.04992,2.04883,2.04992,11000000.0
2007-04-23 11:29:00,2.0504,2.05051,2.04972,2.05028,9000000.0
2007-04-23 11:30:00,2.04895,2.05028,2.04895,2.04924,8000000.0
2007-04-23 11:31:00,2.0489,2.04975,2.0489,2.0493,7000000.0
2007-04-23 11:32:00,2.04926,2.05016,2.04921,2.05004,11000000.0
2007-04-23 11:33:00,2.05006,2.05029,2.04895,2.05029,8000000.0
2007-04-23 11:34:00,2.05013,2.0507,2.04967,2.05064,8000000.0
2007-04-23 11:35:00,2.0502,2.0505,2.0496,2.0496,10000000.0
2007-04-23 11:36:00,2.04994,2.05049,2.04948,2.04995,8000000.0
2007-04-23 11:37:00,2.0495,2.05059,2.0495,2.05059,7000000.0
2007-04-23 11:38:00,2.04991,2.05042,2.04972,2.05042,11000000.0
2007-04-23 11:39:00,2.04962,2.05046,2.04945,2.04999,9000000.0
2007-04-23 11:40:00,2.05008,2.0504,2.0491,2.0504,9000000.0
2007-04-23 11:41:00,2.04936,2.05028,2.04936,2.05028,9000000.0
2007-04-23 11:42:00,2.0494,2.05026,2.0494,2.0499,11000000.0
2007-04-23 11:43:00,2.05029,2.05039,2.05001,2.05001,9000000.0
2007-04-23 11:44:00,2.0491,2.04996,2.04885,2.04985,7000000.0
2007-04-23 11:45:00,2.04978,2.04993,2.04827,2.04849,8000000.0
2007-04-23 11:46:00,2.04973,2.04979,2.04879,2.04939,7000000.0
2007-04-23 11:47:00,2.04954,2.04966,2.04907,2.04918,7000000.0
2007-04-23 11:48:00,2.04973,2.04994,2.04905,2.0498,8000000.0
2007-04-23 11:49:00,2.04989,2.04989,2.04929,2.04973,8000000.0
2007-04-23 11:50:00,2.04913,2.04995,2.04881,2.04994,11000000.0
2007-04-23 11:51:00,2.04911,2.0501,2.04859,2.05009,10000000.0
2007-04-23 11:52:00,2.05081,2.05085,2.049,2.05031,9000000.0
2007-04-23 11:53:00,2.0505,2.05069,2.04942,2.04942,7000000.0
2007-04-23 11:54:00,2.05053,2.05084,2.05016,2.05063,10000000.0
2007-04-23 11:55:00,2.04928,2.05022,2.04928,2.05021,8000000.0
2007-04-23 11:56:00,2.05071,2.05071,2.05017,2.05055,8000000.0
2007-04-23 11:57:00,2.04966,2.05058,2.04965,2.05013,7000000.0
2007-04-23 11:58:00,2.05046,2.05081,2.04953,2.05081,8000000.0
2007-04-23 11:59:00,2.05055,2.0511,2.05002,2.05107,7000000.0
2007-04-23 12:00:00,2.05039,2.05115,2.04966,2.05073,7000000.0
2007-04-23 12:01:00,2.0509,2.05111,2.05002,2.0507,9000000.0
2007-04-23 12:02:00,2.05133,2.0514,2.05031,2.05068,7000000.0
2007-04-23 12:03:00,2.05121,2.05121,2.05035,2.05095,10000000.0
2007-04-23 12:04:00,2.0509,2.05121,2.04953,2.04953,11000000.0
2007-04-23 12:05:00,2.05109,2.05151,2.05067,2.05145,8000000.0
2007-04-23 12:06:00,2.0508,2.05119,2.05042,2.05112,11000000.0
2007-04-23 12:07:00,2.05104,2.05194,2.05039,2.05194,11000000.0
2007-04-23 12:08:00,2.05205,2.05219,2.05094,2.05213,11000000.0
2007-04-23 12:09:00,2.05195,2.05248,2.05112,2.05134,7000000.0
2007-04-23 12:10:00,2.05286,2.05315,2.05162,2.05315,11000000.0
2007-04-23 12:11:00,2.05281,2.05315,2.05171,2.05265,9000000.0
2007-04-23 12:12:00,2.052,2.05295,2.052,2.05241,10000000.0
2007-04-23 12:13:00,2.0517,2.05292,2.0517,2.05279,9000000.0
2007-04-23 12:14:00,2.05297,2.05297,2.05218,2.05296,11000000.0
2007-04-23 12:15:00,2.05224,2.05318,2.05224,2.05318,11000000.0
2007-04-23 12:16:00,2.05309,2.05309,2.0519,2.05248,9000000.0
2007-04-23 12:17:00,2.05285,2.05306,2.05219,2.05283,11000000.0
2007-04-23 12:18:00,2.05297,2.05307,2.05222,2.05287,11000000.0
2007-04-23 12:19:00,2.05226,2.05269,2.05226,2.05241,7000000.0
2007-04-23 12:20:00,2.05229,2.05267,2.0511,2.05164,10000000.0
2007-04-23 12:21:00,2.0521,2.05289,2.05196,2.05196,11000000.0
2007-04-23 12:22:00,2.05132,2.05256,2.05132,2.05158,10000000.0
2007-04-23 12:23:00,2.05232,2.05234,2.05194,2.05232,11000000.0
2007-04-23 12:24:00,2.05154,2.05276,2.05154,2.05251,8000000.0
2007-04-23 12:25:00,2.05264,2.05264,2.05136,2.05207,11000000.0
2007-04-23 12:26:00,2.05206,2.05271,2.05164,2.05271,7000000.0
2007-04-23 12:27:00,2.05104,2.05193,2.05104,2.05168,7000000.0
2007-04-23 12:28:00,2.05243,2.05243,2.05137,2.05216,7000000.0
2007-04-23 12:29:00,2.05196,2.0522,2.05187,2.05205,9000000.0
2007-04-23 12:30:00,2.05193,2.05208,2.05043,2.0519,11000000.0
2007-04-23 12:31:00,2.0514,2.05206,2.05093,2.05093,9000000.0
2007-04-23 12:32:00,2.05204,2.05204,2.05092,2.05201,7000000.0
2007-04-23 12:33:00,2.05204,2.05224,2.051,2.05224,9000000.0
2007-04-23 12:34:00,2.05141,2.05217,2.05141,2.05206,8000000.0
2007-04-23 12:35:00,2.05225,2.05225,2.05089,2.05174,8000000.0
2007-04-23 12:36:00,2.05196,2.05247,2.0515,2.05234,11000000.0
2007-04-23 12:37:00,2.05227,2.0524,2.05163,2.05216,7000000.0
2007-04-23 12:38:00,2.05168,2.05245,2.05168,2.05245,8000000.0
2007-04-23 12:39:00,2.05188,2.05209,2.05118,2.05209,8000000.0
2007-04-23 12:40:00,2.05223,2.05244,2.0506,2.05205,9000000.0
2007-04-23 12:41:00,2.05219,2.05219,2.05101,2.05169,10000000.0
2007-04-23 12:42:00,2.05158,2.05185,2.051,2.0517,7000000.0
2007-04-23 12:43:00,2.05208,2.05208,2.05105,2.05147,9000000.0
2007-04-23 12:44:00,2.05158,2.05167,2.05114,2.05161,7000000.0
2007-04-23 12:45:00,2.05142,2.05161,2.0503,2.0505,10000000.0
2007-04-23 12:46:00,2.05173,2.05189,2.05101,2.05126,11000000.0
2007-04-23 12:47:00,2.05109,2.05144,2.0505,2.0508,11000000.0
2007-04-23 12:48:00,2.05142,2.05172,2.05118,2.05172,9000000.0
2007-04-23 12:49:00,2.05137,2.05156,2.05091,2.05123,11000000.0
2007-04-23 12:50:00,2.05179,2.05199,2.05113,2.05178,15000000.0
2007-04-23 12:51:00,2.05186,2.05186,2.05067,2.05183,42000000.0
2007-04-23 12:52:00,2.0518,2.05203,2.05108,2.0511,69000000.0
2007-04-23 12:53:00,2.0518,2.05196,2.05103,2.05189,57000000.0
2007-04-23 12:54:00,2.05182,2.05239,2.05085,2.05176,37000000.0
2007-04-23 12:55:00,2.05143,2.05143,2.05014,2.05014,24000000.0
2007-04-23 12:56:00,2.0506,2.0506,2.04954,2.05056,13000000.0
2007-04-23 12:57:00,2.05057,2.05078,2.05027,2.05065,23000000.0
2007-04-23 12:58:00,2.05036,2.05058,2.04973,2.05031,21000000.0
2007-04-23 12:59:00,2.05041,2.05041,2.04952,2.05039,19000000.0
2007-04-23 13:00:00,2.04989,2.0509,2.04919,2.04919,45000000.0
2007-04-23 13:01:00,2.05079,2.05096,2.04982,2.05015,38000000.0
2007-04-23 13:02:00,2.05,2.05081,2.04952,2.05065,42000000.0
2007-04-23 13:03:00,2.05075,2.05083,2.04948,2.05013,10000000.0
2007-04-23 13:04:00,2.05057,2.05058,2.0498,2.04991,10000000.0
2007-04-23 13:05:00,2.05021,2.05055,2.04951,2.05055,7000000.0
2007-04-23 13:06:00,2.04965,2.05041,2.04965,2.05014,23000000.0
2007-04-23 13:07:00,2.0504,2.0504,2.04922,2.05036,32000000.0
2007-04-23 13:08:00,2.05038,2.05049,2.04974,2.05009,41000000.0
2007-04-23 13:09:00,2.04915,2.05025,2.04915,2.04941,35000000.0
2007-04-23 13:10:00,2.04974,2.05077,2.04974,2.04993,40000000.0
2007-04-23 13:11:00,2.05067,2.05092,2.05058,2.05058,39000000.0
2007-04-23 13:12:00,2.05048,2.05094,2.04991,2.05076,24000000.0
2007-04-23 13:13:00,2.04985,2.05062,2.04985,2.05036,57000000.0
2007-04-23 13:14:00,2.05004,2.05037,2.04895,2.05022,17000000.0
2007-04-23 13:15:00,2.05081,2.05083,2.0496,2.05071,44000000.0
2007-04-23 13:16:00,2.05071,2.05097,2.04993,2.05095,34000000.0
2007-04-23 13:17:00,2.05162,2.05162,2.05011,2.05144,38000000.0
2007-04-23 13:18:00,2.0515,2.05163,2.05083,2.05158,93000000.0
2007-04-23 13:19:00,2.05146,2.05146,2.05009,2.05091,31000000.0
2007-04-23 13:20:00,2.05163,2.05163,2.05032,2.05135,45000000.0
2007-04-23 13:21:00,2.05142,2.05142,2.05058,2.05135,28000000.0
2007-04-23 13:22:00,2.05096,2.0512,2.04985,2.0512,31000000.0
2007-04-23 13:23:00,2.05091,2.05158,2.05049,2.05158,8000000.0
2007-04-23 13:24:00,2.05114,2.05161,2.05087,2.05161,47000000.0
2007-04-23 13:25:00,2.05188,2.05232,2.05104,2.05232,52000000.0
2007-04-23 13:26:00,2.05211,2.05211,2.05123,2.05144,62000000.0
2007-04-23 13:27:00,2.05083,2.05181,2.05069,2.05078,28000000.0
2007-04-23 13:28:00,2.05187,2.0522,2.0504,2.05156,33000000.0
2007-04-23 13:29:00,2.05225,2.05225,2.05158,2.05158,42000000.0
2007-04-23 13:30:00,2.05203,2.05221,2.05083,2.05161,46000000.0
2007-04-23 13:31:00,2.05129,2.05129,2.05082,2.05082,36000000.0
2007-04-23 13:32:00,2.05124,2.05169,2.05055,2.05111,46000000.0
2007-04-23 13:33:00,2.05166,2.05169,2.0508,2.05167,58000000.0
2007-04-23 13:34:00,2.05138,2.05151,2.05018,2.05071,48000000.0
2007-04-23 13:35:00,2.05126,2.05126,2.04941,2.05079,67000000.0
2007-04-23 13:36:00,2.05168,2.05168,2.05008,2.05116,58000000.0
2007-04-23 13:37:00,2.05145,2.05145,2.05023,2.05113,38000000.0
2007-04-23 13:38:00,2.05116,2.05175,2.05019,2.05124,48000000.0
2007-04-23 13:39:00,2.05088,2.05127,2.04993,2.05072,42000000.0
2007-04-23 13:40:00,2.05124,2.05125,2.05022,2.05086,69000000.0
2007-04-23 13:41:00,2.04924,2.05048,2.04924,2.04987,50000000.0
2007-04-23 13:42:00,2.04984,2.05013,2.04897,2.04947,16000000.0
2007-04-23 13:43:00,2.0498,2.05033,2.04958,2.05006,10000000.0
2007-04-23 13:44:00,2.04914,2.05076,2.04914,2.05025,45000000.0
2007-04-23 13:45:00,2.04945,2.05076,2.04945,2.05022,51000000.0
2007-04-23 13:46:00,2.05086,2.05112,2.04984,2.04984,55000000.0
2007-04-23 13:47:00,2.05025,2.05025,2.04837,2.04932,43000000.0
2007-04-23 13:48:00,2.05018,2.05018,2.04879,2.04998,29000000.0
2007-04-23 13:49:00,2.05046,2.05046,2.04911,2.04966,62000000.0
2007-04-23 13:50:00,2.05031,2.05052,2.05016,2.05026,54000000.0
2007-04-23 13:51:00,2.05045,2.05045,2.05,2.05029,39000000.0
2007-04-23 13:52:00,2.05023,2.0506,2.04929,2.05029,54000000.0
2007-04-23 13:53:00,2.05065,2.05077,2.04955,2.05076,49000000.0
2007-04-23 13:54:00,2.05068,2.05079,2.04945,2.05053,41000000.0
2007-04-23 13:55:00,2.05034,2.05076,2.04962,2.04974,40000000.0
2007-04-23 13:56:00,2.05075,2.05103,2.04987,2.05044,28000000.0
2007-04-23 13:57:00,2.05042,2.05099,2.04985,2.05055,43000000.0
2007-04-23 13:58:00,2.05024,2.05092,2.04994,2.05092,33000000.0
2007-04-23 13:59:00,2.04997,2.05081,2.04984,2.05081,37000000.0
2007-04-23 14:00:00,2.05025,2.05088,2.04923,2.05088,38000000.0
2007-04-23 14:01:00,2.05041,2.05099,2.0498,2.05095,32000000.0
2007-04-23 14:02:00,2.0506,2.05114,2.0506,2.05102,24000000.0
2007-04-23 14:03:00,2.05014,2.05113,2.04991,2.05106,35000000.0
2007-04-23 14:04:00,2.05111,2.05142,2.04983,2.05022,40000000.0
2007-04-23 14:05:00,2.05029,2.05147,2.05029,2.05084,41000000.0
2007-04-23 14:06:00,2.05112,2.05119,2.04981,2.05064,33000000.0
2007-04-23 14:07:00,2.05043,2.05088,2.04992,2.04992,34000000.0
2007-04-23 14:08:00,2.05102,2.05146,2.04969,2.05087,49000000.0
2007-04-23 14:09:00,2.05087,2.05087,2.05018,2.05083,29000000.0
2007-04-23 14:10:00,2.05087,2.05087,2.04931,2.05045,27000000.0
2007-04-23 14:11:00,2.05059,2.05075,2.04959,2.05062,22000000.0
2007-04-23 14:12:00,2.05052,2.05088,2.04982,2.05025,48000000.0
2007-04-23 14:13:00,2.05024,2.051,2.04986,2.05063,29000000.0
2007-04-23 14:14:00,2.05054,2.0508,2.04994,2.04996,29000000.0
2007-04-23 14:15:00,2.05052,2.05052,2.04931,2.05021,23000000.0
2007-04-23 14:16:00,2.05043,2.05085,2.0493,2.05085,21000000.0
2007-04-23 14:17:00,2.05073,2.0508,2.04942,2.04954,23000000.0
2007-04-23 14:18:00,2.05077,2.05077,2.04977,2.04977,28000000.0
2007-04-23 14:19:00,2.05043,2.05043,2.04908,2.04908,13000000.0
2007-04-23 14:20:00,2.05019,2.05019,2.04866,2.04866,19000000.0
2007-04-23 14:21:00,2.04951,2.04965,2.04795,2.04795,15000000.0
2007-04-23 14:22:00,2.04992,2.05035,2.04925,2.04999,32000000.0
2007-04-23 14:23:00,2.05048,2.05048,2.04876,2.04876,25000000.0
2007-04-23 14:24:00,2.0495,2.05018,2.04916,2.04958,39000000.0
2007-04-23 14:25:00,2.04878,2.05023,2.04878,2.05023,47000000.0
2007-04-23 14:26:00,2.04913,2.05049,2.04913,2.05028,28000000.0
2007-04-23 14:27:00,2.05033,2.05033,2.04899,2.04922,38000000.0
2007-04-23 14:28:00,2.04892,2.05031,2.04892,2.04988,31000000.0
2007-04-23 14:29:00,2.04975,2.05004,2.04845,2.05001,33000000.0
2007-04-23 14:30:00,2.0498,2.04988,2.04858,2.04891,34000000.0
2007-04-23 14:31:00,2.0496,2.0501,2.04924,2.05002,50000000.0
2007-04-23 14:32:00,2.04989,2.05036,2.04937,2.05024,33000000.0
2007-04-23 14:33:00,2.05005,2.05024,2.04909,2.05024,25000000.0
2007-04-23 14:34:00,2.05016,2.0503,2.04912,2.04946,20000000.0
2007-04-23 14:35:00,2.05,2.05,2.04881,2.04904,21000000.0
2007-04-23 14:36:00,2.0499,2.05025,2.04897,2.04897,16000000.0
2007-04-23 14:37:00,2.0501,2.05013,2.0488,2.0488,19000000.0
2007-04-23 14:38:00,2.05025,2.0505,2.04909,2.04954,29000000.0
2007-04-23 14:39:00,2.05007,2.05055,2.04993,2.05051,42000000.0
2007-04-23 14:40:00,2.05082,2.05118,2.04969,2.05118,49000000.0
2007-04-23 14:41:00,2.05047,2.05085,2.04943,2.05085,22000000.0
2007-04-23 14:42:00,2.05065,2.05065,2.04907,2.05026,37000000.0
2007-04-23 14:43:00,2.05036,2.05036,2.0491,2.04957,34000000.0
2007-04-23 14:44:00,2.04999,2.04999,2.04908,2.04908,32000000.0
2007-04-23 14:45:00,2.04981,2.04981,2.04888,2.04888,29000000.0
2007-04-23 14:46:00,2.05087,2.05122,2.04946,2.05078,35000000.0
2007-04-23 14:47:00,2.0508,2.05099,2.04987,2.05099,49000000.0
2007-04-23 14:48:00,2.05115,2.05115,2.04978,2.05016,42000000.0
2007-04-23 14:49:00,2.05041,2.05072,2.04969,2.0507,13000000.0
2007-04-23 14:50:00,2.05098,2.05105,2.05064,2.05098,16000000.0
2007-04-23 14:51:00,2.05096,2.05096,2.04966,2.05028,23000000.0
2007-04-23 14:52:00,2.05061,2.05081,2.0496,2.05047,18000000.0
2007-04-23 14:53:00,2.05095,2.05095,2.04993,2.05047,36000000.0
2007-04-23 14:54:00,2.05093,2.05109,2.04955,2.05026,42000000.0
2007-04-23 14:55:00,2.05083,2.05083,2.04971,2.05058,61000000.0
2007-04-23 14:56:00,2.05091,2.05091,2.0498,2.05068,55000000.0
2007-04-23 14:57:00,2.05048,2.05106,2.05048,2.05068,58000000.0
2007-04-23 14:58:00,2.05055,2.05082,2.04982,2.05045,46000000.0
2007-04-23 14:59:00,2.05057,2.05126,2.04966,2.05126,34000000.0
2007-04-23 15:00:00,2.05053,2.05086,2.0491,2.05054,22000000.0
2007-04-23 15:01:00,2.05098,2.05098,2.04987,2.05045,21000000.0
2007-04-23 15:02:00,2.05059,2.0508,2.04975,2.0502,36000000.0
2007-04-23 15:03:00,2.05065,2.05065,2.04928,2.05046,35000000.0
2007-04-23 15:04:00,2.05025,2.05066,2.0491,2.05041,27000000.0
2007-04-23 15:05:00,2.05058,2.05058,2.04918,2.05041,37000000.0
2007-04-23 15:06:00,2.05017,2.0507,2.04995,2.05043,52000000.0
2007-04-23 15:07:00,2.05043,2.05043,2.04958,2.05037,21000000.0
2007-04-23 15:08:00,2.05034,2.05034,2.04892,2.05016,31000000.0
2007-04-23 15:09:00,2.05027,2.05035,2.04889,2.05025,30000000.0
2007-04-23 15:10:00,2.05058,2.05058,2.04958,2.04958,28000000.0
2007-04-23 15:11:00,2.0491,2.04998,2.0491,2.04922,37000000.0
2007-04-23 15:12:00,2.04871,2.04995,2.04871,2.04907,26000000.0
2007-04-23 15:13:00,2.04885,2.05001,2.04885,2.05001,20000000.0
2007-04-23 15:14:00,2.04983,2.05016,2.04906,2.04996,45000000.0
2007-04-23 15:15:00,2.04924,2.04989,2.04884,2.04975,42000000.0
2007-04-23 15:16:00,2.04903,2.05016,2.0488,2.04897,34000000.0
2007-04-23 15:17:00,2.04957,2.04974,2.04844,2.04958,22000000.0
2007-04-23 15:18:00,2.04873,2.04983,2.04837,2.04951,26000000.0
2007-04-23 15:19:00,2.04858,2.04976,2.04858,2.04976,49000000.0
2007-04-23 15:20:00,2.04911,2.05033,2.04911,2.05006,43000000.0
2007-04-23 15:21:00,2.04928,2.05004,2.04914,2.05003,39000000.0
2007-04-23 15:22:00,2.04985,2.04985,2.04886,2.04955,18000000.0
2007-04-23 15:23:00,2.04966,2.04979,2.04876,2.0494,36000000.0
2007-04-23 15:24:00,2.04927,2.04991,2.04868,2.04991,57000000.0
2007-04-23 15:25:00,2.0494,2.04965,2.04884,2.04952,10000000.0
2007-04-23 15:26:00,2.04947,2.04996,2.04913,2.04921,47000000.0
2007-04-23 15:27:00,2.04943,2.04963,2.04873,2.04941,24000000.0
2007-04-23 15:28:00,2.04887,2.04996,2.04887,2.0499,39000000.0
2007-04-23 15:29:00,2.04864,2.04958,2.04864,2.04905,43000000.0
2007-04-23 15:30:00,2.04906,2.04906,2.04749,2.04876,70000000.0
2007-04-23 15:31:00,2.04813,2.04935,2.04805,2.04805,66000000.0
2007-04-23 15:32:00,2.04784,2.04899,2.04639,2.04798,44000000.0
2007-04-23 15:33:00,2.04787,2.04866,2.04724,2.04866,35000000.0
2007-04-23 15:34:00,2.04852,2.04927,2.04789,2.04927,34000000.0
2007-04-23 15:35:00,2.04751,2.04875,2.04751,2.04871,36000000.0
2007-04-23 15:36:00,2.0482,2.04916,2.0482,2.04906,51000000.0
2007-04-23 15:37:00,2.04922,2.04944,2.04811,2.04929,62000000.0
2007-04-23 15:38:00,2.04904,2.0494,2.04802,2.04926,55000000.0
2007-04-23 15:39:00,2.04932,2.04949,2.04842,2.04949,44000000.0
2007-04-23 15:40:00,2.04939,2.04969,2.04822,2.04851,49000000.0
2007-04-23 15:41:00,2.04935,2.0497,2.04911,2.04945,67000000.0
2007-04-23 15:42:00,2.04938,2.05039,2.04828,2.05039,70000000.0
2007-04-23 15:43:00,2.04985,2.05032,2.04795,2.05032,22000000.0
2007-04-23 15:44:00,2.05059,2.05059,2.04895,2.05037,27000000.0
2007-04-23 15:45:00,2.05081,2.05081,2.04977,2.05061,36000000.0
2007-04-23 15:46:00,2.05054,2.0507,2.04959,2.05021,74000000.0
2007-04-23 15:47:00,2.04913,2.0504,2.04907,2.04907,88000000.0
2007-04-23 15:48:00,2.04934,2.0506,2.04934,2.05047,64000000.0
2007-04-23 15:49:00,2.0506,2.0506,2.04931,2.04936,81000000.0
2007-04-23 15:50:00,2.05017,2.05048,2.04969,2.05012,84000000.0
2007-04-23 15:51:00,2.05013,2.05013,2.04888,2.05011,76000000.0
2007-04-23 15:52:00,2.05007,2.05051,2.04938,2.05036,90000000.0
2007-04-23 15:53:00,2.05059,2.05059,2.0493,2.05052,62000000.0
2007-04-23 15:54:00,2.04956,2.05009,2.04914,2.0496,35000000.0
2007-04-23 15:55:00,2.05048,2.05048,2.04981,2.05039,51000000.0
2007-04-23 15:56:00,2.04998,2.05013,2.04887,2.04984,41000000.0
2007-04-23 15:57:00,2.05026,2.05036,2.04905,2.05036,51000000.0
2007-04-23 15:58:00,2.05049,2.05049,2.04937,2.0502,38000000.0
2007-04-23 15:59:00,2.05004,2.05041,2.04896,2.04939,47000000.0
2007-04-23 16:00:00,2.05068,2.05068,2.04891,2.04891,48000000.0
2007-04-23 16:01:00,2.05021,2.05044,2.04835,2.05022,39000000.0
2007-04-23 16:02:00,2.05031,2.05034,2.04923,2.05034,45000000.0
2007-04-23 16:03:00,2.05042,2.05057,2.04968,2.05026,43000000.0
2007-04-23 16:04:00,2.05014,2.05014,2.0487,2.04968,31000000.0
2007-04-23 16:05:00,2.04882,2.04975,2.04882,2.04926,34000000.0
2007-04-23 16:06:00,2.04945,2.04997,2.04878,2.04965,33000000.0
2007-04-23 16:07:00,2.04901,2.05017,2.04901,2.04956,53000000.0
2007-04-23 16:08:00,2.04944,2.05007,2.04901,2.04999,46000000.0
2007-04-23 16:09:00,2.05015,2.0502,2.0494,2.0502,29000000.0
2007-04-23 16:10:00,2.05099,2.05099,2.04939,2.05032,20000000.0
2007-04-23 16:11:00,2.05043,2.05043,2.04901,2.05039,19000000.0
2007-04-23 16:12:00,2.05053,2.05057,2.05004,2.05028,15000000.0
2007-04-23 16:13:00,2.05029,2.05033,2.04966,2.05033,18000000.0
2007-04-23 16:14:00,2.05042,2.05042,2.04945,2.04996,20000000.0
2007-04-23 16:15:00,2.05017,2.05023,2.04969,2.05008,14000000.0
2007-04-23 16:16:00,2.04998,2.05036,2.04972,2.05003,24000000.0
2007-04-23 16:17:00,2.04989,2.05039,2.04989,2.05026,26000000.0
2007-04-23 16:18:00,2.05055,2.05055,2.04949,2.04976,53000000.0
2007-04-23 16:19:00,2.05011,2.05011,2.04876,2.04971,24000000.0
2007-04-23 16:20:00,2.0498,2.05014,2.04925,2.0501,39000000.0
2007-04-23 16:21:00,2.05006,2.05027,2.04919,2.05026,47000000.0
2007-04-23 16:22:00,2.05044,2.05066,2.049,2.05035,50000000.0
2007-04-23 16:23:00,2.05059,2.05063,2.04983,2.05017,37000000.0
2007-04-23 16:24:00,2.05061,2.05076,2.0494,2.05036,49000000.0
2007-04-23 16:25:00,2.05035,2.05035,2.04908,2.05032,80000000.0
2007-04-23 16:26:00,2.05036,2.05036,2.04955,2.05034,41000000.0
2007-04-23 16:27:00,2.05047,2.05057,2.04993,2.05051,34000000.0
2007-04-23 16:28:00,2.05049,2.05061,2.04943,2.05058,64000000.0
2007-04-23 16:29:00,2.0506,2.0506,2.04971,2.05048,48000000.0
2007-04-23 16:30:00,2.04983,2.0502,2.04779,2.04925,63000000.0
2007-04-23 16:31:00,2.04932,2.04932,2.04868,2.04913,37000000.0
2007-04-23 16:32:00,2.04905,2.04982,2.04868,2.04944,61000000.0
2007-04-23 16:33:00,2.04905,2.0497,2.04835,2.04904,32000000.0
2007-04-23 16:34:00,2.04941,2.04976,2.04846,2.04846,7000000.0
2007-04-23 16:35:00,2.04985,2.04985,2.04941,2.04956,10000000.0
2007-04-23 16:36:00,2.05001,2.05001,2.04889,2.04982,11000000.0
2007-04-23 16:37:00,2.04968,2.04971,2.04943,2.04957,7000000.0
2007-04-23 16:38:00,2.05013,2.05013,2.04909,2.04985,11000000.0
2007-04-23 16:39:00,2.04963,2.04988,2.04908,2.04933,9000000.0
2007-04-23 16:40:00,2.05005,2.0501,2.04936,2.05,62000000.0
2007-04-23 16:41:00,2.04989,2.05059,2.04984,2.05036,48000000.0
2007-04-23 16:42:00,2.05033,2.05049,2.04967,2.04986,57000000.0
2007-04-23 16:43:00,2.05032,2.05045,2.04982,2.04982,39000000.0
2007-04-23 16:44:00,2.0496,2.05062,2.0496,2.05021,59000000.0
2007-04-23 16:45:00,2.04988,2.05027,2.04988,2.05009,60000000.0
2007-04-23 16:46:00,2.04974,2.04997,2.04923,2.04997,63000000.0
2007-04-23 16:47:00,2.0504,2.05042,2.05032,2.05033,59000000.0
2007-04-23 16:48:00,2.05048,2.05048,2.0494,2.05033,64000000.0
2007-04-23 16:49:00,2.0502,2.05036,2.04925,2.0501,58000000.0
2007-04-23 16:50:00,2.04956,2.05037,2.04956,2.04983,61000000.0
2007-04-23 16:51:00,2.05025,2.05028,2.04929,2.0501,58000000.0
2007-04-23 16:52:00,2.04971,2.05056,2.04971,2.05028,49000000.0
2007-04-23 16:53:00,2.04921,2.05039,2.04921,2.05036,62000000.0
2007-04-23 16:54:00,2.0505,2.05066,2.04997,2.05056,57000000.0
2007-04-23 16:55:00,2.04957,2.05092,2.04896,2.05092,7000000.0
2007-04-23 16:56:00,2.05089,2.05123,2.05032,2.05094,62000000.0
2007-04-23 16:57:00,2.05114,2.05114,2.05021,2.05051,67000000.0
2007-04-23 16:58:00,2.05074,2.05089,2.04992,2.05061,42000000.0
2007-04-23 16:59:00,2.05037,2.05057,2.04958,2.05057,33000000.0
2007-04-23 17:00:00,2.05061,2.05088,2.05016,2.05088,50000000.0
2007-04-23 17:01:00,2.05101,2.05121,2.051,2.0511,52000000.0
2007-04-23 17:02:00,2.05004,2.05124,2.05004,2.05109,38000000.0
2007-04-23 17:03:00,2.05035,2.05142,2.05024,2.05142,70000000.0
2007-04-23 17:04:00,2.05115,2.05115,2.05021,2.05097,16000000.0
2007-04-23 17:05:00,2.0507,2.05104,2.05052,2.05098,10000000.0
2007-04-23 17:06:00,2.05082,2.05091,2.05019,2.05068,39000000.0
2007-04-23 17:07:00,2.05058,2.05093,2.04957,2.05074,53000000.0
2007-04-23 17:08:00,2.05109,2.05109,2.05004,2.05105,39000000.0
2007-04-23 17:09:00,2.05109,2.05127,2.05022,2.05089,62000000.0
2007-04-23 17:10:00,2.05017,2.05131,2.05017,2.05109,68000000.0
2007-04-23 17:11:00,2.05034,2.0515,2.05034,2.0515,57000000.0
2007-04-23 17:12:00,2.05138,2.05169,2.05077,2.05135,58000000.0
2007-04-23 17:13:00,2.05121,2.05121,2.05083,2.05114,38000000.0
2007-04-23 17:14:00,2.0515,2.0515,2.05027,2.05113,27000000.0
2007-04-23 17:15:00,2.05108,2.05118,2.05051,2.0509,52000000.0
2007-04-23 17:16:00,2.05038,2.05121,2.04983,2.05006,50000000.0
2007-04-23 17:17:00,2.05111,2.05111,2.05012,2.05083,39000000.0
2007-04-23 17:18:00,2.05074,2.05182,2.05057,2.05133,31000000.0
2007-04-23 17:19:00,2.05142,2.05147,2.05068,2.05106,66000000.0
2007-04-23 17:20:00,2.04997,2.05126,2.04997,2.05016,43000000.0
2007-04-23 17:21:00,2.05113,2.05113,2.05027,2.05027,49000000.0
2007-04-23 17:22:00,2.05094,2.05137,2.05057,2.05109,66000000.0
2007-04-23 17:23:00,2.05083,2.05098,2.05032,2.05032,64000000.0
2007-04-23 17:24:00,2.05089,2.05104,2.0507,2.0507,57000000.0
2007-04-23 17:25:00,2.05039,2.05087,2.05005,2.05062,73000000.0
2007-04-23 17:26:00,2.05074,2.05084,2.0504,2.05071,48000000.0
2007-04-23 17:27:00,2.05064,2.05079,2.04983,2.0505,46000000.0
2007-04-23 17:28:00,2.05033,2.05059,2.04936,2.05056,60000000.0
2007-04-23 17:29:00,2.05032,2.05058,2.04977,2.05022,44000000.0
2007-04-23 17:30:00,2.04932,2.05051,2.04932,2.05044,46000000.0
2007-04-23 17:31:00,2.05067,2.0507,2.04963,2.05055,76000000.0
2007-04-23 17:32:00,2.05055,2.05097,2.04973,2.05011,63000000.0
2007-04-23 17:33:00,2.05058,2.05156,2.05005,2.05107,52000000.0
2007-04-23 17:34:00,2.05101,2.05176,2.05074,2.05176,50000000.0
2007-04-23 17:35:00,2.05206,2.05233,2.05132,2.05206,79000000.0
2007-04-23 17:36:00,2.05191,2.05225,2.0513,2.05211,65000000.0
2007-04-23 17:37:00,2.05225,2.05225,2.05169,2.05194,37000000.0
2007-04-23 17:38:00,2.05203,2.05234,2.05129,2.05234,31000000.0
2007-04-23 17:39:00,2.05205,2.05242,2.05162,2.05221,41000000.0
2007-04-23 17:40:00,2.05226,2.05231,2.05196,2.05215,51000000.0
2007-04-23 17:41:00,2.05231,2.05265,2.05195,2.05242,45000000.0
2007-04-23 17:42:00,2.05268,2.05292,2.05231,2.05272,45000000.0
2007-04-23 17:43:00,2.05291,2.05302,2.0522,2.05287,57000000.0
2007-04-23 17:44:00,2.05292,2.05292,2.05198,2.05235,34000000.0
2007-04-23 17:45:00,2.05226,2.05315,2.05226,2.05281,38000000.0
2007-04-23 17:46:00,2.05202,2.05249,2.05142,2.05142,21000000.0
2007-04-23 17:47:00,2.05248,2.05248,2.05187,2.05231,39000000.0
2007-04-23 17:48:00,2.05132,2.05276,2.05132,2.05169,22000000.0
2007-04-23 17:49:00,2.05222,2.05222,2.0511,2.0511,16000000.0
2007-04-23 17:50:00,2.05186,2.05228,2.05161,2.05193,36000000.0
2007-04-23 17:51:00,2.05212,2.05265,2.05212,2.05262,62000000.0
2007-04-23 17:52:00,2.05268,2.05285,2.05181,2.05258,86000000.0
2007-04-23 17:53:00,2.0524,2.05244,2.05156,2.05156,52000000.0
2007-04-23 17:54:00,2.05252,2.05279,2.05178,2.05274,85000000.0
2007-04-23 17:55:00,2.05251,2.05254,2.05168,2.0525,59000000.0
2007-04-23 17:56:00,2.0522,2.05255,2.05117,2.05117,67000000.0
2007-04-23 17:57:00,2.05241,2.05259,2.05156,2.05156,62000000.0
2007-04-23 17:58:00,2.05236,2.05248,2.05152,2.05248,72000000.0
2007-04-23 17:59:00,2.05227,2.05243,2.05139,2.05229,90000000.0
2007-04-23 18:00:00,2.05258,2.05261,2.05161,2.05256,68000000.0
2007-04-23 18:01:00,2.05257,2.05279,2.05256,2.05264,79000000.0
2007-04-23 18:02:00,2.05268,2.05288,2.05244,2.05256,61000000.0
2007-04-23 18:03:00,2.05246,2.05278,2.05246,2.05271,56000000.0
2007-04-23 18:04:00,2.05256,2.053,2.05237,2.05256,65000000.0
2007-04-23 18:05:00,2.05253,2.05288,2.05225,2.05285,42000000.0
2007-04-23 18:06:00,2.05258,2.05277,2.05223,2.05223,37000000.0
2007-04-23 18:07:00,2.05271,2.05271,2.05211,2.05211,34000000.0
2007-04-23 18:08:00,2.05253,2.05325,2.0524,2.0529,120000000.0
2007-04-23 18:09:00,2.05237,2.05281,2.05215,2.0522,65000000.0
2007-04-23 18:10:00,2.05239,2.05247,2.05226,2.05239,31000000.0
2007-04-23 18:11:00,2.05249,2.0526,2.05235,2.05235,22000000.0
2007-04-23 18:12:00,2.05279,2.05282,2.05254,2.05271,19000000.0
2007-04-23 18:13:00,2.05263,2.05276,2.05263,2.05264,22000000.0
2007-04-23 18:14:00,2.05256,2.05277,2.05252,2.05257,31000000.0
2007-04-23 18:15:00,2.05244,2.05274,2.05243,2.05243,67000000.0
2007-04-23 18:16:00,2.05249,2.05249,2.05207,2.05215,33000000.0
2007-04-23 18:17:00,2.05195,2.05247,2.05195,2.05226,33000000.0
2007-04-23 18:18:00,2.05247,2.05283,2.05224,2.05224,34000000.0
2007-04-23 18:19:00,2.05241,2.05263,2.05218,2.05236,33000000.0
2007-04-23 18:20:00,2.05231,2.05271,2.05231,2.05234,31000000.0
2007-04-23 18:21:00,2.05257,2.05257,2.05226,2.05226,51000000.0
2007-04-23 18:22:00,2.05223,2.05232,2.0521,2.05219,24000000.0
2007-04-23 18:23:00,2.05228,2.05245,2.05168,2.05202,66000000.0
2007-04-23 18:24:00,2.05234,2.05244,2.05227,2.05227,55000000.0
2007-04-23 18:25:00,2.05226,2.05231,2.05201,2.05201,72000000.0
2007-04-23 18:26:00,2.05199,2.05217,2.05174,2.05217,57000000.0
2007-04-23 18:27:00,2.05215,2.05233,2.05202,2.05225,56000000.0
2007-04-23 18:28:00,2.05201,2.05214,2.05157,2.05157,38000000.0
2007-04-23 18:29:00,2.05181,2.05208,2.05131,2.05131,21000000.0
2007-04-23 18:30:00,2.05176,2.05237,2.05176,2.05209,46000000.0
2007-04-23 18:31:00,2.05194,2.05211,2.05194,2.05196,59000000.0
2007-04-23 18:32:00,2.05176,2.05207,2.05166,2.05207,62000000.0
2007-04-23 18:33:00,2.05194,2.05194,2.05143,2.05176,8000000.0
2007-04-23 18:34:00,2.05203,2.05221,2.05191,2.05199,56000000.0
2007-04-23 18:35:00,2.05201,2.05222,2.05181,2.05181,34000000.0
2007-04-23 18:36:00,2.05198,2.05244,2.05198,2.05204,43000000.0
2007-04-23 18:37:00,2.05187,2.0521,2.05186,2.05189,50000000.0
2007-04-23 18:38:00,2.05201,2.05207,2.0519,2.0519,55000000.0
2007-04-23 18:39:00,2.0521,2.05212,2.05197,2.05197,28000000.0
2007-04-23 18:40:00,2.05207,2.05226,2.05201,2.05201,69000000.0
2007-04-23 18:41:00,2.05211,2.05211,2.05169,2.05178,39000000.0
2007-04-23 18:42:00,2.05192,2.05206,2.0516,2.0516,47000000.0
2007-04-23 18:43:00,2.05195,2.05201,2.05175,2.05201,47000000.0
2007-04-23 18:44:00,2.05215,2.05215,2.0519,2.05192,61000000.0
2007-04-23 18:45:00,2.05185,2.05193,2.05179,2.05193,56000000.0
2007-04-23 18:46:00,2.05208,2.05208,2.05166,2.05174,47000000.0
2007-04-23 18:47:00,2.05183,2.05212,2.05133,2.05151,20000000.0
2007-04-23 18:48:00,2.05172,2.05194,2.05148,2.0516,21000000.0
2007-04-23 18:49:00,2.05163,2.05177,2.05156,2.05177,48000000.0
2007-04-23 18:50:00,2.05221,2.05221,2.05176,2.05176,33000000.0
2007-04-23 18:51:00,2.05193,2.052,2.05172,2.05178,31000000.0
2007-04-23 18:52:00,2.05211,2.05213,2.05191,2.05205,39000000.0
2007-04-23 18:53:00,2.05187,2.05187,2.05161,2.05162,47000000.0
2007-04-23 18:54:00,2.0521,2.0522,2.05197,2.052,38000000.0
2007-04-23 18:55:00,2.05174,2.05181,2.05165,2.05173,42000000.0
2007-04-23 18:56:00,2.05205,2.05208,2.05185,2.05205,19000000.0
2007-04-23 18:57:00,2.05211,2.05224,2.05166,2.05203,27000000.0
2007-04-23 18:58:00,2.05165,2.05208,2.05165,2.05165,23000000.0
2007-04-23 18:59:00,2.05194,2.05204,2.05193,2.05194,20000000.0
2007-04-23 19:00:00,2.05169,2.05193,2.05169,2.05182,96000000.0
2007-04-23 19:01:00,2.05159,2.05189,2.05136,2.05177,7000000.0
2007-04-23 19:02:00,2.05176,2.05205,2.05136,2.05166,47000000.0
2007-04-23 19:03:00,2.05182,2.05212,2.05149,2.05165,43000000.0
2007-04-23 19:04:00,2.05205,2.05205,2.05148,2.05152,78000000.0
2007-04-23 19:06:00,2.05222,2.05224,2.05209,2.05224,48000000.0
2007-04-23 19:07:00,2.05204,2.05204,2.05133,2.05139,48000000.0
2007-04-23 19:08:00,2.05192,2.05192,2.05071,2.05177,66000000.0
2007-04-23 19:09:00,2.05167,2.05203,2.0516,2.05197,80000000.0
2007-04-23 19:10:00,2.05132,2.05217,2.0512,2.05147,35000000.0
2007-04-23 19:11:00,2.05142,2.05151,2.05125,2.05151,9000000.0
2007-04-23 19:12:00,2.05198,2.05215,2.05174,2.05174,43000000.0
2007-04-23 19:13:00,2.05192,2.05198,2.05118,2.05177,47000000.0
2007-04-23 19:14:00,2.05167,2.05192,2.05108,2.05111,57000000.0
2007-04-23 19:15:00,2.05155,2.05274,2.05142,2.05227,11000000.0
2007-04-23 19:16:00,2.05207,2.05311,2.05207,2.05236,57000000.0
2007-04-23 19:17:00,2.05268,2.05288,2.05242,2.05286,71000000.0
2007-04-23 19:18:00,2.05266,2.05266,2.05157,2.0519,50000000.0
2007-04-23 19:19:00,2.05198,2.05198,2.05114,2.05197,7000000.0
2007-04-23 19:20:00,2.05182,2.05192,2.05143,2.05167,27000000.0
2007-04-23 19:21:00,2.05183,2.05183,2.05126,2.05171,36000000.0
2007-04-23 19:22:00,2.05203,2.05217,2.05199,2.052,42000000.0
2007-04-23 19:23:00,2.05189,2.05189,2.0515,2.0515,23000000.0
2007-04-23 19:24:00,2.05172,2.05172,2.05149,2.0517,38000000.0
2007-04-23 19:25:00,2.05135,2.05163,2.05121,2.05158,42000000.0
2007-04-23 19:26:00,2.05172,2.05179,2.05119,2.05167,54000000.0
2007-04-23 19:27:00,2.0516,2.0516,2.0512,2.05136,63000000.0
2007-04-23 19:28:00,2.05189,2.05189,2.05159,2.05159,53000000.0
2007-04-23 19:29:00,2.05166,2.05171,2.05136,2.0515,40000000.0
2007-04-23 19:30:00,2.05131,2.05191,2.05131,2.05168,15000000.0
2007-04-23 19:31:00,2.0519,2.0519,2.05176,2.05176,43000000.0
2007-04-23 19:32:00,2.05181,2.05214,2.05146,2.05214,8000000.0
2007-04-23 19:33:00,2.05181,2.05197,2.05128,2.05197,11000000.0
2007-04-23 19:34:00,2.05162,2.05261,2.05144,2.05199,36000000.0
2007-04-23 19:35:00,2.05181,2.05185,2.05174,2.05175,17000000.0
2007-04-23 19:36:00,2.05153,2.05208,2.05153,2.0518,22000000.0
2007-04-23 19:37:00,2.05205,2.05219,2.05195,2.05207,29000000.0
2007-04-23 19:38:00,2.05211,2.05225,2.05194,2.05199,14000000.0
2007-04-23 19:39:00,2.05205,2.05208,2.05205,2.05206,19000000.0
2007-04-23 19:40:00,2.05159,2.05227,2.05159,2.05173,31000000.0
2007-04-23 19:42:00,2.05184,2.05193,2.05134,2.0518,15000000.0
2007-04-23 19:43:00,2.05148,2.05203,2.05131,2.05156,12000000.0
2007-04-23 19:44:00,2.05104,2.05117,2.05104,2.05117,10000000.0
2007-04-23 19:45:00,2.05131,2.05195,2.05121,2.05182,25000000.0
2007-04-23 19:46:00,2.0517,2.05184,2.0514,2.05156,45000000.0
2007-04-23 19:47:00,2.05202,2.05204,2.05199,2.05203,46000000.0
2007-04-23 19:48:00,2.05201,2.05201,2.05178,2.05178,28000000.0
2007-04-23 19:49:00,2.05213,2.05214,2.05179,2.05179,11000000.0
2007-04-23 19:50:00,2.05293,2.05294,2.0522,2.05233,44000000.0
2007-04-23 19:52:00,2.05163,2.0517,2.05126,2.05126,10000000.0
2007-04-23 19:53:00,2.05143,2.05178,2.05143,2.05178,9000000.0
2007-04-23 19:54:00,2.05167,2.05183,2.05164,2.05167,20000000.0
2007-04-23 19:55:00,2.05164,2.05211,2.05164,2.05184,23000000.0
2007-04-23 19:56:00,2.05214,2.05241,2.05198,2.0521,21000000.0
2007-04-23 19:57:00,2.05194,2.05249,2.05194,2.05231,39000000.0
2007-04-23 19:58:00,2.05215,2.05229,2.05213,2.05216,35000000.0
2007-04-23 19:59:00,2.05209,2.05209,2.05175,2.05204,54000000.0
2007-04-23 20:00:00,2.05164,2.05204,2.05164,2.05178,10000000.0
2007-04-23 20:01:00,2.0519,2.05195,2.05181,2.05185,32000000.0
2007-04-23 20:02:00,2.05196,2.05213,2.05196,2.05197,27000000.0
2007-04-23 20:03:00,2.05163,2.05192,2.05162,2.05174,23000000.0
2007-04-23 20:04:00,2.05186,2.05186,2.05153,2.0517,35000000.0
2007-04-23 20:05:00,2.0521,2.0521,2.0516,2.05184,8000000.0
2007-04-23 20:06:00,2.05213,2.05218,2.05174,2.05207,7000000.0
2007-04-23 20:07:00,2.05189,2.05189,2.05159,2.05168,5000000.0
2007-04-23 20:08:00,2.05217,2.05218,2.05214,2.05217,32000000.0
2007-04-23 20:09:00,2.05191,2.05197,2.05162,2.05162,33000000.0
2007-04-23 20:10:00,2.05165,2.05173,2.05147,2.05147,16000000.0
2007-04-23 20:11:00,2.05159,2.05159,2.05123,2.05125,21000000.0
2007-04-23 20:12:00,2.0518,2.05185,2.05135,2.05135,16000000.0
2007-04-23 20:13:00,2.0511,2.05123,2.0511,2.05123,14000000.0
2007-04-23 20:14:00,2.05168,2.05191,2.05151,2.05151,10000000.0
2007-04-23 20:15:00,2.05158,2.05194,2.05158,2.05178,19000000.0
2007-04-23 20:16:00,2.05165,2.05165,2.05151,2.05151,19000000.0
2007-04-23 20:17:00,2.05141,2.05155,2.05119,2.05155,5000000.0
2007-04-23 20:18:00,2.05164,2.05171,2.05163,2.0517,13000000.0
2007-04-23 20:19:00,2.05161,2.05161,2.05122,2.05147,6000000.0
2007-04-23 20:20:00,2.05142,2.05175,2.05085,2.05159,50000000.0
2007-04-23 20:21:00,2.05097,2.05097,2.05046,2.05088,15000000.0
2007-04-23 20:22:00,2.05084,2.05141,2.05074,2.05082,15000000.0
2007-04-23 20:23:00,2.05093,2.05093,2.05038,2.05067,30000000.0
2007-04-23 20:24:00,2.05103,2.05103,2.05039,2.05049,30000000.0
2007-04-23 20:25:00,2.05059,2.05079,2.05029,2.05029,32000000.0
2007-04-23 20:26:00,2.0508,2.05117,2.0508,2.05117,56000000.0
2007-04-23 20:28:00,2.05144,2.05144,2.05142,2.05143,37000000.0
2007-04-23 20:29:00,2.05112,2.05118,2.05096,2.05114,46000000.0
2007-04-23 20:30:00,2.0509,2.05116,2.05077,2.05097,31000000.0
2007-04-23 20:31:00,2.05085,2.05097,2.05061,2.05066,18000000.0
2007-04-23 20:32:00,2.05097,2.05109,2.05074,2.05081,14000000.0
2007-04-23 20:33:00,2.05074,2.05091,2.05062,2.05066,40000000.0
2007-04-23 20:34:00,2.05071,2.05116,2.05037,2.05048,28000000.0
2007-04-23 20:35:00,2.05078,2.051,2.05058,2.05073,20000000.0
2007-04-23 20:36:00,2.05102,2.05102,2.05052,2.05052,17000000.0
2007-04-23 20:37:00,2.05086,2.05106,2.05079,2.05083,7000000.0
2007-04-23 20:38:00,2.05076,2.05089,2.05054,2.05058,26000000.0
2007-04-23 20:39:00,2.05061,2.0508,2.05039,2.05064,16000000.0
2007-04-23 20:40:00,2.05095,2.0512,2.0509,2.05117,28000000.0
2007-04-23 20:41:00,2.05115,2.05136,2.05107,2.05117,6000000.0
2007-04-23 20:42:00,2.05114,2.05114,2.051,2.05105,25000000.0
2007-04-23 20:43:00,2.05119,2.05119,2.05061,2.05106,8000000.0
2007-04-23 20:44:00,2.05113,2.05144,2.05113,2.05113,45000000.0
2007-04-23 20:45:00,2.05111,2.05111,2.05081,2.05081,28000000.0
2007-04-23 20:46:00,2.05119,2.05121,2.05119,2.0512,7000000.0
2007-04-23 20:48:00,2.05122,2.05122,2.05062,2.05062,32000000.0
2007-04-23 20:49:00,2.05097,2.05097,2.05068,2.0508,18000000.0
2007-04-23 20:50:00,2.05094,2.05094,2.05056,2.05092,8000000.0
2007-04-23 20:51:00,2.05083,2.05112,2.05077,2.05077,9000000.0
2007-04-23 20:52:00,2.05105,2.05105,2.0507,2.0507,20000000.0
2007-04-23 20:53:00,2.05088,2.05141,2.05088,2.05141,11000000.0
2007-04-23 20:54:00,2.05115,2.05153,2.05112,2.05153,23000000.0
2007-04-23 20:55:00,2.05141,2.05142,2.05121,2.05121,31000000.0
2007-04-23 20:56:00,2.05139,2.05149,2.05139,2.05141,20000000.0
2007-04-23 20:57:00,2.05141,2.05145,2.05122,2.05122,9000000.0
2007-04-23 20:58:00,2.05155,2.05163,2.05144,2.05144,9000000.0
2007-04-23 20:59:00,2.05128,2.05134,2.05111,2.05126,6000000.0
2007-04-23 21:00:00,2.05127,2.0513,2.05052,2.05085,7000000.0
2007-04-23 21:01:00,2.0508,2.05093,2.0508,2.05087,4000000.0
2007-04-23 21:02:00,2.05113,2.05128,2.05064,2.05068,8000000.0
2007-04-23 21:03:00,2.05058,2.05089,2.05058,2.0507,9000000.0
2007-04-23 21:04:00,2.05102,2.05102,2.0506,2.0506,8000000.0
2007-04-23 21:05:00,2.05054,2.05113,2.05054,2.05113,4000000.0
2007-04-23 21:06:00,2.05138,2.05138,2.05122,2.05124,7000000.0
2007-04-23 21:08:00,2.05138,2.05142,2.05096,2.05137,8000000.0
2007-04-23 21:10:00,2.05111,2.05124,2.0511,2.05124,17000000.0
2007-04-23 21:12:00,2.05133,2.05133,2.05112,2.05112,17000000.0
2007-04-23 21:14:00,2.05082,2.0512,2.05082,2.05088,19000000.0
2007-04-23 21:16:00,2.05083,2.05109,2.05083,2.05109,12000000.0
2007-04-23 21:17:00,2.05086,2.05095,2.05025,2.05074,7000000.0
2007-04-23 21:18:00,2.05102,2.05111,2.05082,2.05089,7000000.0
2007-04-23 21:19:00,2.05081,2.05099,2.05044,2.05088,8000000.0
2007-04-23 21:20:00,2.0511,2.05129,2.05063,2.05063,23000000.0
2007-04-23 21:21:00,2.05067,2.05088,2.05036,2.05082,11000000.0
2007-04-23 21:22:00,2.05064,2.05085,2.05031,2.05064,13000000.0
2007-04-23 21:23:00,2.05057,2.05066,2.05023,2.0506,7000000.0
2007-04-23 21:24:00,2.05019,2.05019,2.05004,2.05009,20000000.0
2007-04-23 21:25:00,2.05007,2.05054,2.04999,2.05054,9000000.0
2007-04-23 21:26:00,2.05074,2.05082,2.05036,2.05076,21000000.0
2007-04-23 21:28:00,2.05082,2.05084,2.05056,2.05077,13000000.0
2007-04-23 21:29:00,2.05014,2.05024,2.04967,2.0498,20000000.0
2007-04-23 21:30:00,2.05036,2.05078,2.05036,2.05036,9000000.0
2007-04-23 21:32:00,2.05101,2.05105,2.05052,2.05066,9000000.0
2007-04-23 21:33:00,2.0505,2.0505,2.05021,2.0505,7000000.0
2007-04-23 21:34:00,2.05043,2.05102,2.05031,2.05045,7000000.0
2007-04-23 21:35:00,2.05044,2.05082,2.05004,2.05068,11000000.0
2007-04-23 21:36:00,2.05084,2.05102,2.05023,2.05073,9000000.0
2007-04-23 21:37:00,2.05083,2.05099,2.0506,2.0506,10000000.0
2007-04-23 21:38:00,2.0504,2.05055,2.04983,2.05022,8000000.0
2007-04-23 21:39:00,2.05036,2.05055,2.04995,2.0504,11000000.0
2007-04-23 21:40:00,2.05069,2.05069,2.04997,2.04997,8000000.0
2007-04-23 21:41:00,2.0499,2.05048,2.04982,2.05041,10000000.0
2007-04-23 21:42:00,2.04996,2.05059,2.04996,2.05043,10000000.0
2007-04-23 21:43:00,2.05021,2.05039,2.05001,2.05022,5000000.0
2007-04-23 21:44:00,2.05036,2.05074,2.04996,2.05052,10000000.0
2007-04-23 21:45:00,2.04963,2.05037,2.04963,2.05028,7000000.0
2007-04-23 21:46:00,2.05072,2.05073,2.05072,2.05073,2000000.0
2007-04-23 21:48:00,2.05112,2.05112,2.0504,2.0504,7000000.0
2007-04-23 21:50:00,2.05141,2.05173,2.0512,2.05126,20000000.0
2007-04-23 21:52:00,2.05059,2.05067,2.05045,2.0506,20000000.0
2007-04-23 21:54:00,2.05043,2.05043,2.0503,2.05041,14000000.0
2007-04-23 21:55:00,2.05064,2.05076,2.05034,2.05062,8000000.0
2007-04-23 21:56:00,2.05056,2.05079,2.05019,2.05041,16000000.0
2007-04-23 21:57:00,2.05043,2.05069,2.05029,2.05058,11000000.0
2007-04-23 21:58:00,2.05074,2.05095,2.05048,2.05051,9000000.0
2007-04-23 21:59:00,2.05044,2.05048,2.05029,2.05048,7000000.0
2007-04-23 22:00:00,2.05042,2.05089,2.0503,2.0505,20000000.0
2007-04-23 22:01:00,2.04971,2.04978,2.0497,2.0497,12000000.0
2007-04-23 22:02:00,2.05069,2.05087,2.05046,2.0505,10000000.0
2007-04-23 22:03:00,2.05058,2.05083,2.05056,2.05061,7000000.0
2007-04-23 22:04:00,2.05039,2.05081,2.05038,2.05038,9000000.0
2007-04-23 22:05:00,2.05045,2.05067,2.05012,2.05067,7000000.0
2007-04-23 22:06:00,2.05078,2.05097,2.05063,2.05091,9000000.0
2007-04-23 22:07:00,2.05063,2.05063,2.05048,2.05048,9000000.0
2007-04-23 22:08:00,2.05045,2.05083,2.04983,2.04983,29000000.0
2007-04-23 22:09:00,2.0491,2.0491,2.04895,2.04895,7000000.0
2007-04-23 22:10:00,2.05065,2.05065,2.04911,2.04911,7000000.0
2007-04-23 22:11:00,2.05026,2.05026,2.0497,2.04972,7000000.0
2007-04-23 22:12:00,2.04999,2.05015,2.04974,2.04982,7000000.0
2007-04-23 22:13:00,2.04948,2.05009,2.04945,2.04968,8000000.0
2007-04-23 22:14:00,2.0503,2.05052,2.04999,2.04999,12000000.0
2007-04-23 22:15:00,2.05012,2.05014,2.05006,2.05006,10000000.0
2007-04-23 22:16:00,2.05067,2.05075,2.05063,2.05075,11000000.0
2007-04-23 22:17:00,2.05049,2.05094,2.05049,2.05067,10000000.0
2007-04-23 22:18:00,2.05077,2.05077,2.05043,2.05077,7000000.0
2007-04-23 22:20:00,2.05059,2.05095,2.05055,2.05057,9000000.0
2007-04-23 22:21:00,2.05076,2.05087,2.0505,2.05087,7000000.0
2007-04-23 22:22:00,2.05106,2.05106,2.05072,2.05072,9000000.0
2007-04-23 22:23:00,2.05102,2.05113,2.05068,2.05068,10000000.0
2007-04-23 22:24:00,2.05125,2.05155,2.05091,2.05091,16000000.0
2007-04-23 22:25:00,2.0518,2.0518,2.05071,2.0511,7000000.0
2007-04-23 22:26:00,2.05139,2.05147,2.05113,2.05129,8000000.0
2007-04-23 22:28:00,2.0511,2.05122,2.05108,2.05108,17000000.0
2007-04-23 22:29:00,2.05114,2.05117,2.05103,2.05107,9000000.0
2007-04-23 22:30:00,2.05184,2.05184,2.0515,2.0517,8000000.0
2007-04-23 22:31:00,2.05118,2.05124,2.05078,2.05094,7000000.0
2007-04-23 22:32:00,2.0512,2.05147,2.05099,2.05147,7000000.0
2007-04-23 22:33:00,2.05078,2.05137,2.05078,2.05137,8000000.0
2007-04-23 22:34:00,2.05106,2.05148,2.0508,2.05101,11000000.0
2007-04-23 22:35:00,2.05069,2.0512,2.05069,2.05073,8000000.0
2007-04-23 22:36:00,2.05137,2.05152,2.05114,2.05114,21000000.0
2007-04-23 22:37:00,2.05123,2.0513,2.05091,2.05091,9000000.0
2007-04-23 22:38:00,2.05164,2.05164,2.05145,2.05145,8000000.0
2007-04-23 22:39:00,2.05154,2.05154,2.05151,2.05153,19000000.0
2007-04-23 22:40:00,2.05174,2.05209,2.05161,2.05161,8000000.0
2007-04-23 22:41:00,2.0512,2.05122,2.05117,2.05122,7000000.0
2007-04-23 22:42:00,2.0512,2.05138,2.0511,2.0511,8000000.0
2007-04-23 22:43:00,2.05154,2.05159,2.0513,2.05139,7000000.0
2007-04-23 22:44:00,2.05157,2.05157,2.05086,2.05086,12000000.0
2007-04-23 22:45:00,2.05112,2.05112,2.05069,2.05069,7000000.0
2007-04-23 22:46:00,2.0515,2.05162,2.05136,2.05144,8000000.0
2007-04-23 22:48:00,2.05116,2.05125,2.05087,2.05087,17000000.0
2007-04-23 22:49:00,2.05107,2.05112,2.05085,2.05106,7000000.0
2007-04-23 22:50:00,2.0523,2.05231,2.05229,2.05231,24000000.0
2007-04-23 22:51:00,2.0511,2.05124,2.05084,2.05117,7000000.0
2007-04-23 22:52:00,2.05193,2.05231,2.0519,2.05221,21000000.0
2007-04-23 22:53:00,2.0519,2.05194,2.05186,2.0519,20000000.0
2007-04-23 22:54:00,2.05212,2.05212,2.05156,2.05156,11000000.0
2007-04-23 22:55:00,2.05153,2.05196,2.05145,2.05196,7000000.0
2007-04-23 22:56:00,2.05215,2.05226,2.05186,2.05211,7000000.0
2007-04-23 22:57:00,2.05216,2.05216,2.05166,2.05189,9000000.0
2007-04-23 22:58:00,2.05201,2.05259,2.05189,2.05189,11000000.0
2007-04-23 22:59:00,2.05184,2.05234,2.05184,2.05222,9000000.0
2007-04-23 23:00:00,2.05202,2.05213,2.05161,2.05162,7000000.0
2007-04-23 23:01:00,2.05199,2.05199,2.05167,2.05187,7000000.0
2007-04-23 23:02:00,2.05223,2.05223,2.0521,2.0521,2000000.0
2007-04-23 23:03:00,2.05203,2.05203,2.05145,2.05145,8000000.0
2007-04-23 23:04:00,2.05186,2.05214,2.05186,2.05186,22000000.0
2007-04-23 23:05:00,2.05181,2.05203,2.05173,2.05173,8000000.0
2007-04-23 23:06:00,2.05246,2.05246,2.05212,2.05212,8000000.0
2007-04-23 23:07:00,2.05223,2.05223,2.05165,2.05174,9000000.0
2007-04-23 23:08:00,2.05219,2.05219,2.05179,2.05188,7000000.0
2007-04-23 23:09:00,2.05224,2.05224,2.05167,2.05182,10000000.0
2007-04-23 23:10:00,2.05211,2.05234,2.05197,2.05228,7000000.0
2007-04-23 23:11:00,2.05207,2.05228,2.05193,2.05193,7000000.0
2007-04-23 23:12:00,2.0518,2.05227,2.0518,2.05202,9000000.0
2007-04-23 23:13:00,2.05209,2.05226,2.05186,2.05186,8000000.0
2007-04-23 23:14:00,2.05249,2.05249,2.05187,2.05208,10000000.0
2007-04-23 23:15:00,2.0519,2.05204,2.05164,2.05177,7000000.0
2007-04-23 23:16:00,2.05184,2.05186,2.05151,2.05186,8000000.0
2007-04-23 23:17:00,2.05162,2.05185,2.05157,2.05168,12000000.0
2007-04-23 23:18:00,2.052,2.05208,2.0514,2.0517,11000000.0
2007-04-23 23:19:00,2.05175,2.05205,2.05128,2.05187,7000000.0
2007-04-23 23:20:00,2.05229,2.0532,2.05229,2.0523,10000000.0
2007-04-23 23:21:00,2.05206,2.05207,2.05177,2.05177,8000000.0
2007-04-23 23:22:00,2.05319,2.05335,2.05302,2.05302,8000000.0
2007-04-23 23:24:00,2.05206,2.05254,2.05202,2.05209,8000000.0
2007-04-23 23:25:00,2.05202,2.05204,2.05176,2.05176,8000000.0
2007-04-23 23:26:00,2.05218,2.05248,2.05198,2.05198,8000000.0
2007-04-23 23:27:00,2.05195,2.05195,2.05145,2.05159,7000000.0
2007-04-23 23:28:00,2.05207,2.05207,2.05179,2.05205,11000000.0
2007-04-23 23:29:00,2.05183,2.05221,2.05143,2.05191,7000000.0
2007-04-23 23:30:00,2.0523,2.05241,2.05212,2.0522,8000000.0
2007-04-23 23:31:00,2.05233,2.05233,2.05213,2.05225,6000000.0
2007-04-23 23:32:00,2.05262,2.05263,2.05213,2.05231,7000000.0
2007-04-23 23:33:00,2.05214,2.05236,2.05201,2.0522,8000000.0
2007-04-23 23:34:00,2.05217,2.05256,2.05212,2.05214,9000000.0
2007-04-23 23:35:00,2.05267,2.05274,2.05237,2.0525,8000000.0
2007-04-23 23:36:00,2.05268,2.05295,2.05242,2.05295,7000000.0
2007-04-23 23:37:00,2.0524,2.05267,2.05233,2.05233,8000000.0
2007-04-23 23:38:00,2.05234,2.05238,2.05193,2.05225,10000000.0
2007-04-23 23:39:00,2.0522,2.05246,2.05217,2.05231,11000000.0
2007-04-23 23:40:00,2.05196,2.05288,2.05196,2.05288,13000000.0
2007-04-23 23:41:00,2.05201,2.05235,2.05201,2.05215,6000000.0
2007-04-23 23:42:00,2.05211,2.0527,2.05187,2.05187,10000000.0
2007-04-23 23:43:00,2.05195,2.05195,2.05146,2.05193,7000000.0
2007-04-23 23:44:00,2.0516,2.05212,2.0516,2.05164,7000000.0
2007-04-23 23:45:00,2.05139,2.0519,2.05138,2.0516,8000000.0
2007-04-23 23:46:00,2.0514,2.05212,2.0514,2.05157,7000000.0
2007-04-23 23:47:00,2.05168,2.05206,2.05168,2.05183,9000000.0
2007-04-23 23:48:00,2.05257,2.05274,2.05254,2.05254,11000000.0
2007-04-23 23:49:00,2.05182,2.05182,2.0512,2.0512,7000000.0
2007-04-23 23:50:00,2.05272,2.05314,2.05272,2.05313,8000000.0
2007-04-23 23:52:00,2.05256,2.05256,2.05147,2.05159,7000000.0
2007-04-23 23:54:00,2.05245,2.05294,2.05239,2.05292,11000000.0
2007-04-23 23:56:00,2.05243,2.05243,2.05231,2.05242,7000000.0
2007-04-23 23:58:00,2.05274,2.05275,2.05227,2.0526,8000000.0
2007-04-24 00:00:00,2.0521,2.05228,2.0521,2.05228,7000000.0
2007-04-24 00:01:00,2.05166,2.05166,2.05104,2.05104,8000000.0
2007-04-24 00:02:00,2.05234,2.05253,2.05219,2.05252,8000000.0
2007-04-24 00:04:00,2.05211,2.05211,2.05116,2.05116,7000000.0
2007-04-24 00:05:00,2.05179,2.05184,2.05136,2.05136,8000000.0
2007-04-24 00:06:00,2.05234,2.05234,2.05199,2.05226,7000000.0
2007-04-24 00:07:00,2.05115,2.05115,2.05087,2.05114,7000000.0
2007-04-24 00:08:00,2.05254,2.05254,2.05158,2.05158,10000000.0
2007-04-24 00:09:00,2.05183,2.05184,2.05154,2.05171,9000000.0
2007-04-24 00:10:00,2.05164,2.05179,2.05122,2.05145,10000000.0
2007-04-24 00:11:00,2.05188,2.05199,2.05175,2.05183,10000000.0
2007-04-24 00:12:00,2.05257,2.05283,2.05257,2.05277,9000000.0
2007-04-24 00:14:00,2.05202,2.05203,2.05179,2.05187,7000000.0
2007-04-24 00:15:00,2.05172,2.05172,2.05085,2.0512,8000000.0
2007-04-24 00:16:00,2.05205,2.05205,2.05146,2.05154,7000000.0
2007-04-24 00:17:00,2.05173,2.05173,2.05109,2.05138,9000000.0
2007-04-24 00:18:00,2.05173,2.05201,2.05112,2.05142,7000000.0
2007-04-24 00:19:00,2.05107,2.0515,2.05107,2.05121,8000000.0
2007-04-24 00:20:00,2.05182,2.05203,2.05129,2.05129,7000000.0
2007-04-24 00:21:00,2.05155,2.05155,2.05096,2.05096,7000000.0
2007-04-24 00:22:00,2.05107,2.05141,2.05097,2.05097,8000000.0
2007-04-24 00:24:00,2.05195,2.05205,2.05135,2.05202,10000000.0
2007-04-24 00:25:00,2.0516,2.0517,2.05134,2.05137,7000000.0
2007-04-24 00:26:00,2.05229,2.05229,2.05085,2.05085,7000000.0
2007-04-24 00:27:00,2.05198,2.05198,2.05138,2.05161,10000000.0
2007-04-24 00:28:00,2.05216,2.05222,2.05158,2.0517,7000000.0
2007-04-24 00:29:00,2.05152,2.05154,2.05093,2.05153,8000000.0
2007-04-24 00:30:00,2.05205,2.05247,2.05171,2.05171,7000000.0
2007-04-24 00:31:00,2.0514,2.05141,2.05113,2.05117,9000000.0
2007-04-24 00:32:00,2.05209,2.05223,2.05189,2.05222,8000000.0
2007-04-24 00:33:00,2.0511,2.05179,2.0511,2.05144,11000000.0
2007-04-24 00:34:00,2.05233,2.05254,2.05233,2.05247,8000000.0
2007-04-24 00:35:00,2.05133,2.05135,2.05092,2.05092,8000000.0
2007-04-24 00:36:00,2.05189,2.05234,2.05158,2.05158,7000000.0
2007-04-24 00:37:00,2.05113,2.05115,2.05086,2.05113,7000000.0
2007-04-24 00:38:00,2.05157,2.05226,2.05091,2.05141,10000000.0
2007-04-24 00:39:00,2.05069,2.05114,2.05069,2.05097,5000000.0
2007-04-24 00:40:00,2.05282,2.05284,2.05269,2.05284,8000000.0
2007-04-24 00:42:00,2.05165,2.0524,2.05157,2.05157,7000000.0
2007-04-24 00:43:00,2.052,2.052,2.05082,2.05082,7000000.0
2007-04-24 00:44:00,2.05207,2.05243,2.05167,2.05223,8000000.0
2007-04-24 00:45:00,2.05218,2.0522,2.05123,2.05123,9000000.0
2007-04-24 00:46:00,2.05243,2.05251,2.0516,2.0516,7000000.0
2007-04-24 00:48:00,2.05291,2.05291,2.05194,2.05225,11000000.0
2007-04-24 00:49:00,2.05135,2.05139,2.05101,2.05139,11000000.0
2007-04-24 00:50:00,2.05305,2.05305,2.05142,2.05156,11000000.0
2007-04-24 00:51:00,2.05134,2.05134,2.05127,2.05133,7000000.0
2007-04-24 00:52:00,2.05214,2.05238,2.05169,2.05169,8000000.0
2007-04-24 00:53:00,2.05233,2.05233,2.05173,2.05173,7000000.0
2007-04-24 00:54:00,2.05165,2.05234,2.0513,2.0513,8000000.0
2007-04-24 00:55:00,2.05246,2.05255,2.05226,2.05226,7000000.0
2007-04-24 00:56:00,2.05156,2.05291,2.05156,2.05183,11000000.0
2007-04-24 00:57:00,2.05167,2.05254,2.05167,2.05228,8000000.0
2007-04-24 00:58:00,2.05265,2.0528,2.05217,2.05231,14000000.0
2007-04-24 00:59:00,2.05255,2.05255,2.05196,2.05196,7000000.0
2007-04-24 01:00:00,2.05274,2.05299,2.05251,2.05274,14000000.0
2007-04-24 01:01:00,2.05263,2.05269,2.05227,2.0525,7000000.0
2007-04-24 01:02:00,2.0529,2.0529,2.0518,2.05205,13000000.0
2007-04-24 01:03:00,2.052,2.05225,2.05167,2.05216,8000000.0
2007-04-24 01:04:00,2.05266,2.05267,2.05179,2.05179,8000000.0
2007-04-24 01:06:00,2.05198,2.05251,2.05175,2.05192,10000000.0
2007-04-24 01:07:00,2.0519,2.0519,2.05154,2.05178,4000000.0
2007-04-24 01:08:00,2.05257,2.05257,2.05188,2.05188,11000000.0
2007-04-24 01:09:00,2.05244,2.05244,2.05176,2.05176,8000000.0
2007-04-24 01:10:00,2.05346,2.05352,2.05293,2.05293,12000000.0
2007-04-24 01:11:00,2.05169,2.05169,2.05126,2.05157,7000000.0
2007-04-24 01:12:00,2.05216,2.05263,2.05216,2.05232,9000000.0
2007-04-24 01:14:00,2.05254,2.05283,2.05165,2.05283,11000000.0
2007-04-24 01:15:00,2.05222,2.0529,2.05222,2.05285,6000000.0
2007-04-24 01:16:00,2.05274,2.05314,2.05274,2.0528,9000000.0
2007-04-24 01:17:00,2.05259,2.05273,2.05187,2.05194,9000000.0
2007-04-24 01:18:00,2.05303,2.05303,2.05186,2.05266,10000000.0
2007-04-24 01:19:00,2.05304,2.05304,2.05252,2.05282,11000000.0
2007-04-24 01:20:00,2.05348,2.05348,2.05293,2.0531,11000000.0
2007-04-24 01:22:00,2.05286,2.05341,2.05286,2.05322,12000000.0
2007-04-24 01:23:00,2.05305,2.05314,2.053,2.05314,8000000.0
2007-04-24 01:24:00,2.0533,2.05343,2.05317,2.05337,7000000.0
2007-04-24 01:25:00,2.0532,2.05325,2.05304,2.0531,7000000.0
2007-04-24 01:26:00,2.05254,2.05347,2.0524,2.05347,10000000.0
2007-04-24 01:27:00,2.05278,2.0531,2.05255,2.05294,7000000.0
2007-04-24 01:28:00,2.05269,2.05297,2.05205,2.05205,12000000.0
2007-04-24 01:30:00,2.05291,2.05297,2.0522,2.05283,11000000.0
2007-04-24 01:31:00,2.05189,2.05189,2.05171,2.05171,8000000.0
2007-04-24 01:32:00,2.05287,2.05287,2.0519,2.05217,7000000.0
2007-04-24 01:33:00,2.05265,2.05265,2.05173,2.0522,11000000.0
2007-04-24 01:34:00,2.05273,2.05279,2.05211,2.05211,11000000.0
2007-04-24 01:35:00,2.05196,2.05268,2.05149,2.05268,8000000.0
2007-04-24 01:36:00,2.05195,2.05276,2.05177,2.05177,11000000.0
2007-04-24 01:37:00,2.05168,2.05194,2.05165,2.05187,8000000.0
2007-04-24 01:38:00,2.05195,2.05264,2.05154,2.05264,7000000.0
2007-04-24 01:39:00,2.05262,2.05262,2.05146,2.05146,8000000.0
2007-04-24 01:40:00,2.05213,2.05231,2.0518,2.05225,18000000.0
2007-04-24 01:41:00,2.05215,2.05228,2.05214,2.05228,10000000.0
2007-04-24 01:42:00,2.05215,2.05225,2.05193,2.052,11000000.0
2007-04-24 01:43:00,2.05202,2.05227,2.05169,2.05227,8000000.0
2007-04-24 01:44:00,2.05234,2.05257,2.05196,2.05231,7000000.0
2007-04-24 01:45:00,2.05253,2.05253,2.05226,2.05252,11000000.0
2007-04-24 01:46:00,2.05312,2.05312,2.05274,2.05306,11000000.0
2007-04-24 01:47:00,2.05309,2.05309,2.05299,2.05299,7000000.0
2007-04-24 01:48:00,2.05284,2.05284,2.05224,2.05224,7000000.0
2007-04-24 01:49:00,2.05233,2.05235,2.05231,2.05234,8000000.0
2007-04-24 01:50:00,2.05268,2.05268,2.05232,2.05253,7000000.0
2007-04-24 01:51:00,2.05237,2.05268,2.05193,2.05193,5000000.0
2007-04-24 01:52:00,2.05285,2.05297,2.05262,2.05296,11000000.0
2007-04-24 01:53:00,2.0529,2.0529,2.05213,2.05274,11000000.0
2007-04-24 01:54:00,2.0522,2.05277,2.05213,2.05254,11000000.0
2007-04-24 01:55:00,2.05278,2.05278,2.05165,2.05167,7000000.0
2007-04-24 01:56:00,2.05269,2.05281,2.0516,2.05235,8000000.0
2007-04-24 01:57:00,2.05156,2.05242,2.05137,2.05242,11000000.0
2007-04-24 01:58:00,2.05254,2.05273,2.05148,2.05148,11000000.0
2007-04-24 02:00:00,2.05254,2.05254,2.05177,2.05224,6000000.0
2007-04-24 02:01:00,2.05223,2.05234,2.05156,2.0518,10000000.0
2007-04-24 02:02:00,2.05243,2.05243,2.05153,2.05176,8000000.0
2007-04-24 02:03:00,2.05164,2.05223,2.05164,2.05223,8000000.0
2007-04-24 02:04:00,2.05214,2.05219,2.05156,2.0517,7000000.0
2007-04-24 02:05:00,2.05181,2.0521,2.05099,2.0521,7000000.0
2007-04-24 02:06:00,2.05193,2.05208,2.05117,2.05202,7000000.0
2007-04-24 02:07:00,2.05139,2.05186,2.05137,2.05155,11000000.0
2007-04-24 02:08:00,2.05143,2.0519,2.05143,2.05155,7000000.0
2007-04-24 02:09:00,2.05144,2.05157,2.0511,2.05128,11000000.0
2007-04-24 02:10:00,2.05102,2.05148,2.05102,2.0513,8000000.0
2007-04-24 02:11:00,2.05138,2.05151,2.05105,2.05151,8000000.0
2007-04-24 02:12:00,2.05138,2.05158,2.0512,2.0512,8000000.0
2007-04-24 02:13:00,2.05139,2.05163,2.05139,2.05143,11000000.0
2007-04-24 02:14:00,2.05197,2.05197,2.05116,2.05161,10000000.0
2007-04-24 02:15:00,2.05151,2.05173,2.05112,2.05112,11000000.0
2007-04-24 02:16:00,2.05212,2.05212,2.05143,2.05145,7000000.0
2007-04-24 02:17:00,2.05197,2.0522,2.05194,2.05194,8000000.0
2007-04-24 02:18:00,2.05198,2.05215,2.0513,2.05197,9000000.0
2007-04-24 02:19:00,2.05204,2.05214,2.05141,2.0517,9000000.0
2007-04-24 02:20:00,2.05215,2.05282,2.05209,2.05259,9000000.0
2007-04-24 02:21:00,2.05212,2.05261,2.05212,2.05249,8000000.0
2007-04-24 02:22:00,2.05237,2.05291,2.05237,2.05265,11000000.0
2007-04-24 02:23:00,2.05208,2.05254,2.05207,2.05253,10000000.0
2007-04-24 02:24:00,2.05269,2.05269,2.05221,2.0525,11000000.0
2007-04-24 02:25:00,2.05273,2.05273,2.05254,2.05273,9000000.0
2007-04-24 02:26:00,2.05282,2.05289,2.05251,2.05286,9000000.0
2007-04-24 02:27:00,2.05295,2.05295,2.05273,2.05289,7000000.0
2007-04-24 02:28:00,2.05201,2.05268,2.05178,2.05242,11000000.0
2007-04-24 02:29:00,2.05275,2.05275,2.0522,2.05262,6000000.0
2007-04-24 02:30:00,2.0527,2.05297,2.05261,2.0529,7000000.0
2007-04-24 02:31:00,2.05156,2.05286,2.05156,2.05286,10000000.0
2007-04-24 02:32:00,2.05265,2.05307,2.05253,2.05307,9000000.0
2007-04-24 02:33:00,2.05212,2.05281,2.05208,2.0526,9000000.0
2007-04-24 02:34:00,2.05279,2.05313,2.05259,2.05259,6000000.0
2007-04-24 02:35:00,2.05237,2.05276,2.05237,2.05275,7000000.0
2007-04-24 02:36:00,2.05292,2.05328,2.05286,2.05316,9000000.0
2007-04-24 02:37:00,2.05311,2.05313,2.05264,2.0528,11000000.0
2007-04-24 02:38:00,2.05327,2.05358,2.05327,2.05349,7000000.0
2007-04-24 02:39:00,2.05323,2.05334,2.05242,2.05319,7000000.0
2007-04-24 02:40:00,2.05295,2.05331,2.05277,2.053,9000000.0
2007-04-24 02:41:00,2.05304,2.05335,2.05301,2.05311,8000000.0
2007-04-24 02:42:00,2.05368,2.05368,2.05301,2.05328,6000000.0
2007-04-24 02:43:00,2.05307,2.05317,2.05246,2.05307,11000000.0
2007-04-24 02:44:00,2.05131,2.0533,2.05131,2.05312,9000000.0
2007-04-24 02:45:00,2.05298,2.05404,2.05298,2.05396,8000000.0
2007-04-24 02:46:00,2.054,2.05423,2.05395,2.05401,7000000.0
2007-04-24 02:47:00,2.05417,2.05477,2.05417,2.05477,10000000.0
2007-04-24 02:48:00,2.05489,2.05503,2.05489,2.05503,2000000.0
2007-04-24 02:49:00,2.05506,2.05506,2.05465,2.05497,11000000.0
2007-04-24 02:50:00,2.05478,2.05478,2.05433,2.05477,7000000.0
2007-04-24 02:51:00,2.0542,2.05442,2.05406,2.05437,8000000.0
2007-04-24 02:52:00,2.0545,2.05473,2.0538,2.0538,7000000.0
2007-04-24 02:53:00,2.05419,2.0546,2.05419,2.05447,7000000.0
2007-04-24 02:54:00,2.05436,2.05456,2.05411,2.05456,7000000.0
2007-04-24 02:55:00,2.05482,2.05482,2.05409,2.0544,10000000.0
2007-04-24 02:56:00,2.05362,2.05391,2.05342,2.05342,10000000.0
2007-04-24 02:57:00,2.05405,2.05405,2.05351,2.05365,8000000.0
2007-04-24 02:58:00,2.05383,2.0541,2.05318,2.05363,11000000.0
2007-04-24 02:59:00,2.05327,2.05343,2.05292,2.05297,8000000.0
2007-04-24 03:00:00,2.05333,2.05396,2.05257,2.05396,7000000.0
2007-04-24 03:01:00,2.05351,2.05392,2.0531,2.05392,11000000.0
2007-04-24 03:02:00,2.05364,2.05364,2.05334,2.0534,7000000.0
2007-04-24 03:03:00,2.05311,2.05349,2.05311,2.05344,8000000.0
2007-04-24 03:04:00,2.05364,2.05364,2.05333,2.05349,7000000.0
2007-04-24 03:05:00,2.05306,2.0533,2.05301,2.05301,8000000.0
2007-04-24 03:06:00,2.05312,2.05349,2.05288,2.05349,8000000.0
2007-04-24 03:07:00,2.05371,2.05371,2.05323,2.05326,8000000.0
2007-04-24 03:08:00,2.05334,2.0536,2.05324,2.05324,6000000.0
2007-04-24 03:09:00,2.05333,2.05354,2.05322,2.05353,8000000.0
2007-04-24 03:10:00,2.05332,2.05357,2.05314,2.05328,9000000.0
2007-04-24 03:11:00,2.05347,2.05348,2.05298,2.053,10000000.0
2007-04-24 03:12:00,2.05341,2.0545,2.05341,2.0545,9000000.0
2007-04-24 03:13:00,2.05431,2.05437,2.05368,2.05368,7000000.0
2007-04-24 03:14:00,2.0546,2.05473,2.0542,2.05448,7000000.0
2007-04-24 03:15:00,2.05411,2.05426,2.05376,2.05401,10000000.0
2007-04-24 03:16:00,2.05402,2.05425,2.05368,2.05396,8000000.0
2007-04-24 03:17:00,2.05433,2.05436,2.05333,2.05377,7000000.0
2007-04-24 03:18:00,2.05414,2.05462,2.05381,2.05462,8000000.0
2007-04-24 03:19:00,2.05403,2.05441,2.05386,2.05406,9000000.0
2007-04-24 03:20:00,2.05427,2.05429,2.05407,2.05429,5000000.0
2007-04-24 03:21:00,2.05451,2.05488,2.0543,2.05474,10000000.0
2007-04-24 03:22:00,2.05459,2.05459,2.05401,2.05401,6000000.0
2007-04-24 03:23:00,2.05424,2.05424,2.05403,2.05403,8000000.0
2007-04-24 03:24:00,2.05463,2.05468,2.05425,2.05428,6000000.0
2007-04-24 03:25:00,2.05452,2.05455,2.0541,2.0544,9000000.0
2007-04-24 03:26:00,2.05462,2.05462,2.05418,2.05418,4000000.0
2007-04-24 03:27:00,2.05368,2.05378,2.05334,2.05344,8000000.0
2007-04-24 03:28:00,2.05374,2.05375,2.05297,2.05297,7000000.0
2007-04-24 03:29:00,2.0533,2.05349,2.05305,2.05311,8000000.0
2007-04-24 03:30:00,2.05362,2.05362,2.05288,2.05325,7000000.0
2007-04-24 03:31:00,2.05334,2.05335,2.05275,2.05335,11000000.0
2007-04-24 03:32:00,2.05338,2.05352,2.05338,2.0534,6000000.0
2007-04-24 03:33:00,2.0535,2.0536,2.05315,2.05342,8000000.0
2007-04-24 03:34:00,2.05307,2.05307,2.05292,2.05307,6000000.0
2007-04-24 03:35:00,2.0532,2.0532,2.05285,2.05285,8000000.0
2007-04-24 03:36:00,2.05274,2.05274,2.05195,2.0523,7000000.0
2007-04-24 03:37:00,2.0525,2.05259,2.05202,2.05223,7000000.0
2007-04-24 03:38:00,2.05181,2.05224,2.05164,2.05224,5000000.0
2007-04-24 03:39:00,2.0523,2.05245,2.05156,2.05205,8000000.0
2007-04-24 03:40:00,2.0527,2.05279,2.0524,2.05279,7000000.0
2007-04-24 03:41:00,2.05233,2.05302,2.05229,2.05302,8000000.0
2007-04-24 03:42:00,2.05295,2.05298,2.05217,2.05292,8000000.0
2007-04-24 03:43:00,2.05286,2.05315,2.05239,2.05239,7000000.0
2007-04-24 03:44:00,2.05313,2.05313,2.05248,2.05269,8000000.0
2007-04-24 03:45:00,2.05275,2.05275,2.0524,2.05252,8000000.0
2007-04-24 03:46:00,2.05245,2.05265,2.05172,2.05172,11000000.0
2007-04-24 03:47:00,2.05225,2.05242,2.05184,2.05196,8000000.0
2007-04-24 03:48:00,2.05233,2.05252,2.0517,2.05174,8000000.0
2007-04-24 03:49:00,2.05215,2.05234,2.0519,2.05221,7000000.0
2007-04-24 03:50:00,2.05205,2.05227,2.05176,2.05219,9000000.0
2007-04-24 03:51:00,2.05202,2.05218,2.05184,2.05216,7000000.0
2007-04-24 03:52:00,2.05197,2.05218,2.05171,2.05171,5000000.0
2007-04-24 03:53:00,2.05215,2.05229,2.05207,2.05229,10000000.0
2007-04-24 03:54:00,2.05217,2.05217,2.05187,2.05216,7000000.0
2007-04-24 03:55:00,2.05209,2.05216,2.05193,2.05193,7000000.0
2007-04-24 03:56:00,2.05178,2.05178,2.05127,2.05151,8000000.0
2007-04-24 03:57:00,2.05145,2.05152,2.05115,2.0513,7000000.0
2007-04-24 03:58:00,2.05187,2.05187,2.05133,2.05152,11000000.0
2007-04-24 03:59:00,2.05163,2.05191,2.051,2.05157,9000000.0
2007-04-24 04:00:00,2.05151,2.05164,2.05053,2.05064,7000000.0
2007-04-24 04:01:00,2.0507,2.0514,2.0507,2.0514,8000000.0
2007-04-24 04:02:00,2.05118,2.05138,2.05114,2.05127,7000000.0
2007-04-24 04:03:00,2.05104,2.05104,2.0508,2.05094,9000000.0
2007-04-24 04:04:00,2.05123,2.05124,2.05067,2.05089,7000000.0
2007-04-24 04:05:00,2.05102,2.05109,2.05089,2.05101,7000000.0
2007-04-24 04:06:00,2.05084,2.05122,2.05074,2.05084,8000000.0
2007-04-24 04:07:00,2.05121,2.05121,2.05085,2.05094,8000000.0
2007-04-24 04:08:00,2.0508,2.05133,2.05066,2.05107,8000000.0
2007-04-24 04:09:00,2.05145,2.05189,2.0511,2.05189,7000000.0
2007-04-24 04:10:00,2.05165,2.05171,2.05104,2.05133,8000000.0
2007-04-24 04:11:00,2.05113,2.05146,2.05067,2.05113,8000000.0
2007-04-24 04:12:00,2.05134,2.05152,2.05099,2.05132,7000000.0
2007-04-24 04:13:00,2.05125,2.05174,2.05067,2.05094,9000000.0
2007-04-24 04:14:00,2.05162,2.05188,2.05141,2.05177,8000000.0
2007-04-24 04:15:00,2.05209,2.05214,2.05153,2.05209,9000000.0
2007-04-24 04:16:00,2.05187,2.05208,2.05179,2.05208,8000000.0
2007-04-24 04:17:00,2.05196,2.05196,2.05117,2.05126,8000000.0
2007-04-24 04:18:00,2.05151,2.05194,2.05133,2.0516,5000000.0
2007-04-24 04:19:00,2.05124,2.05195,2.05124,2.05155,8000000.0
2007-04-24 04:20:00,2.05186,2.05202,2.05156,2.052,8000000.0
2007-04-24 04:21:00,2.05183,2.05207,2.05152,2.05152,9000000.0
2007-04-24 04:22:00,2.0515,2.05211,2.05106,2.05211,7000000.0
2007-04-24 04:23:00,2.052,2.052,2.05152,2.05152,8000000.0
2007-04-24 04:24:00,2.05151,2.05151,2.05059,2.05104,8000000.0
2007-04-24 04:25:00,2.05125,2.05138,2.05074,2.05115,6000000.0
2007-04-24 04:26:00,2.05097,2.05129,2.05057,2.05057,9000000.0
2007-04-24 04:27:00,2.05124,2.05124,2.05084,2.05098,8000000.0
2007-04-24 04:28:00,2.05135,2.05147,2.05118,2.0514,7000000.0
2007-04-24 04:29:00,2.05172,2.05198,2.05136,2.05162,7000000.0
2007-04-24 04:30:00,2.05157,2.05201,2.05131,2.05201,7000000.0
2007-04-24 04:31:00,2.05234,2.05241,2.05164,2.05208,7000000.0
2007-04-24 04:32:00,2.05216,2.05226,2.05173,2.05226,10000000.0
2007-04-24 04:33:00,2.05234,2.05234,2.05176,2.05212,8000000.0
2007-04-24 04:34:00,2.05207,2.0527,2.05194,2.0527,9000000.0
2007-04-24 04:35:00,2.05334,2.05348,2.05273,2.05273,9000000.0
2007-04-24 04:36:00,2.05332,2.05386,2.05285,2.05296,8000000.0
2007-04-24 04:37:00,2.05357,2.05393,2.05329,2.05329,11000000.0
2007-04-24 04:38:00,2.0539,2.0539,2.05314,2.05314,6000000.0
2007-04-24 04:39:00,2.05354,2.05397,2.05342,2.05368,8000000.0
2007-04-24 04:40:00,2.05382,2.05398,2.05322,2.05322,9000000.0
2007-04-24 04:41:00,2.05347,2.05361,2.05317,2.05361,8000000.0
2007-04-24 04:42:00,2.05355,2.05355,2.05232,2.05263,10000000.0
2007-04-24 04:43:00,2.05292,2.05292,2.05231,2.05259,8000000.0
2007-04-24 04:44:00,2.05188,2.05223,2.05174,2.0522,8000000.0
2007-04-24 04:45:00,2.05211,2.05211,2.05167,2.05194,7000000.0
2007-04-24 04:46:00,2.05217,2.05222,2.05187,2.05196,8000000.0
2007-04-24 04:47:00,2.05189,2.05229,2.05175,2.05229,8000000.0
2007-04-24 04:48:00,2.05248,2.05248,2.05214,2.05214,6000000.0
2007-04-24 04:49:00,2.05256,2.05301,2.05226,2.05301,11000000.0
2007-04-24 04:50:00,2.05268,2.05294,2.05237,2.05293,10000000.0
2007-04-24 04:51:00,2.05262,2.05277,2.05236,2.05266,8000000.0
2007-04-24 04:52:00,2.05291,2.0531,2.05205,2.05292,8000000.0
2007-04-24 04:53:00,2.05345,2.05402,2.05317,2.05358,8000000.0
2007-04-24 04:54:00,2.05416,2.05416,2.05385,2.05385,8000000.0
2007-04-24 04:55:00,2.05457,2.05458,2.05368,2.05368,7000000.0
2007-04-24 04:56:00,2.05362,2.05434,2.05362,2.05425,9000000.0
2007-04-24 04:57:00,2.05414,2.05414,2.05336,2.05345,9000000.0
2007-04-24 04:58:00,2.05408,2.05421,2.0532,2.0532,8000000.0
2007-04-24 04:59:00,2.05365,2.05394,2.05303,2.05303,7000000.0
2007-04-24 05:00:00,2.05357,2.0537,2.05315,2.05315,11000000.0
2007-04-24 05:01:00,2.05345,2.05345,2.05279,2.05296,8000000.0
2007-04-24 05:02:00,2.05362,2.05362,2.05316,2.05341,9000000.0
2007-04-24 05:03:00,2.05296,2.05296,2.05239,2.05239,8000000.0
2007-04-24 05:04:00,2.05286,2.05305,2.05254,2.05266,10000000.0
2007-04-24 05:05:00,2.05228,2.05285,2.05228,2.05261,9000000.0
2007-04-24 05:06:00,2.05239,2.05283,2.05232,2.05276,8000000.0
2007-04-24 05:07:00,2.05261,2.05271,2.05191,2.05191,8000000.0
2007-04-24 05:08:00,2.05174,2.05215,2.05161,2.05176,7000000.0
2007-04-24 05:09:00,2.05155,2.0525,2.05148,2.05202,10000000.0
2007-04-24 05:10:00,2.05197,2.05273,2.05172,2.05172,8000000.0
2007-04-24 05:11:00,2.05252,2.05294,2.05233,2.0529,10000000.0
2007-04-24 05:12:00,2.05311,2.05321,2.05223,2.05223,8000000.0
2007-04-24 05:13:00,2.05229,2.05327,2.05229,2.05285,7000000.0
2007-04-24 05:14:00,2.05252,2.05342,2.05252,2.0534,8000000.0
2007-04-24 05:15:00,2.05347,2.05366,2.05264,2.05366,10000000.0
2007-04-24 05:16:00,2.05341,2.05377,2.05325,2.05364,8000000.0
2007-04-24 05:17:00,2.05338,2.05362,2.05321,2.05321,11000000.0
2007-04-24 05:18:00,2.05364,2.05366,2.05338,2.05357,7000000.0
2007-04-24 05:19:00,2.05277,2.05357,2.05277,2.05353,8000000.0
2007-04-24 05:20:00,2.05348,2.0544,2.05281,2.05281,10000000.0
2007-04-24 05:21:00,2.05341,2.05341,2.05285,2.05294,8000000.0
2007-04-24 05:22:00,2.05377,2.05377,2.05277,2.05277,7000000.0
2007-04-24 05:23:00,2.05319,2.0533,2.05272,2.0533,11000000.0
2007-04-24 05:24:00,2.05334,2.05337,2.05241,2.05333,8000000.0
2007-04-24 05:25:00,2.05375,2.05375,2.05332,2.0537,8000000.0
2007-04-24 05:26:00,2.05361,2.05395,2.05323,2.0533,10000000.0
2007-04-24 05:27:00,2.05414,2.05414,2.053,2.05342,7000000.0
2007-04-24 05:28:00,2.0531,2.0538,2.05296,2.05326,7000000.0
2007-04-24 05:29:00,2.05317,2.05373,2.05306,2.0535,8000000.0
2007-04-24 05:30:00,2.05453,2.05457,2.05331,2.05395,11000000.0
2007-04-24 05:31:00,2.05396,2.05434,2.05367,2.054,7000000.0
2007-04-24 05:32:00,2.0546,2.05476,2.05432,2.05454,8000000.0
2007-04-24 05:33:00,2.05505,2.05505,2.05423,2.05423,8000000.0
2007-04-24 05:34:00,2.05553,2.05553,2.05513,2.05553,10000000.0
2007-04-24 05:35:00,2.05423,2.05482,2.05394,2.05482,10000000.0
2007-04-24 05:36:00,2.05427,2.05465,2.05401,2.05448,8000000.0
2007-04-24 05:37:00,2.05387,2.05461,2.05387,2.05413,7000000.0
2007-04-24 05:38:00,2.05412,2.05453,2.05412,2.05439,7000000.0
2007-04-24 05:39:00,2.0544,2.0545,2.05397,2.05408,11000000.0
2007-04-24 05:40:00,2.05446,2.05446,2.05381,2.05409,8000000.0
2007-04-24 05:41:00,2.05377,2.05457,2.05377,2.05453,8000000.0
2007-04-24 05:42:00,2.05465,2.05465,2.05402,2.05459,7000000.0
2007-04-24 05:43:00,2.0543,2.0543,2.05346,2.05346,11000000.0
2007-04-24 05:44:00,2.05422,2.05422,2.05353,2.05418,7000000.0
2007-04-24 05:45:00,2.05376,2.05413,2.05331,2.05331,7000000.0
2007-04-24 05:46:00,2.054,2.054,2.05314,2.05364,6000000.0
2007-04-24 05:47:00,2.05328,2.05407,2.05328,2.05387,7000000.0
2007-04-24 05:48:00,2.05431,2.05431,2.05384,2.05384,8000000.0
2007-04-24 05:49:00,2.05379,2.05467,2.05379,2.05431,11000000.0
2007-04-24 05:50:00,2.05408,2.05442,2.05361,2.05384,7000000.0
2007-04-24 05:51:00,2.05457,2.05457,2.05375,2.05445,10000000.0
2007-04-24 05:52:00,2.05469,2.05469,2.05408,2.05408,6000000.0
2007-04-24 05:53:00,2.05424,2.05425,2.05402,2.0541,9000000.0
2007-04-24 05:54:00,2.0543,2.0543,2.05423,2.05423,2000000.0
2007-04-24 05:55:00,2.05412,2.05414,2.05381,2.05414,8000000.0
2007-04-24 05:56:00,2.05449,2.05464,2.05439,2.0545,9000000.0
2007-04-24 05:57:00,2.05367,2.05438,2.05367,2.0543,7000000.0
2007-04-24 05:58:00,2.05339,2.05431,2.0533,2.05423,7000000.0
2007-04-24 05:59:00,2.05393,2.05393,2.05294,2.05294,7000000.0
2007-04-24 06:00:00,2.0535,2.05377,2.05301,2.05326,7000000.0
2007-04-24 06:01:00,2.05364,2.05376,2.05254,2.05254,9000000.0
2007-04-24 06:02:00,2.05323,2.05376,2.05283,2.05324,7000000.0
2007-04-24 06:03:00,2.05393,2.05399,2.05316,2.05322,10000000.0
2007-04-24 06:04:00,2.05342,2.05376,2.05277,2.05277,8000000.0
2007-04-24 06:05:00,2.05353,2.05377,2.05324,2.05371,10000000.0
2007-04-24 06:06:00,2.05292,2.05389,2.05292,2.05334,8000000.0
2007-04-24 06:07:00,2.0538,2.05407,2.05331,2.05407,8000000.0
2007-04-24 06:08:00,2.05392,2.05408,2.05324,2.05324,7000000.0
2007-04-24 06:09:00,2.05336,2.05426,2.05336,2.05426,8000000.0
2007-04-24 06:10:00,2.05464,2.05464,2.05371,2.05394,8000000.0
2007-04-24 06:11:00,2.05428,2.05428,2.0535,2.05381,7000000.0
2007-04-24 06:12:00,2.05395,2.05395,2.05371,2.05371,2000000.0
2007-04-24 06:13:00,2.05375,2.05379,2.05319,2.05366,7000000.0
2007-04-24 06:14:00,2.05399,2.05406,2.05304,2.05304,8000000.0
2007-04-24 06:15:00,2.05314,2.05314,2.05255,2.05269,7000000.0
2007-04-24 06:16:00,2.05287,2.05287,2.05226,2.05226,7000000.0
2007-04-24 06:17:00,2.05448,2.05457,2.054,2.054,9000000.0
2007-04-24 06:18:00,2.05367,2.05409,2.05327,2.05345,10000000.0
2007-04-24 06:19:00,2.05423,2.05442,2.05351,2.05351,8000000.0
2007-04-24 06:20:00,2.05319,2.05404,2.05293,2.05293,11000000.0
2007-04-24 06:21:00,2.05392,2.05395,2.05357,2.05379,8000000.0
2007-04-24 06:22:00,2.05347,2.05415,2.05347,2.0538,10000000.0
2007-04-24 06:23:00,2.05423,2.05426,2.05348,2.0541,11000000.0
2007-04-24 06:24:00,2.05419,2.05435,2.05396,2.05435,7000000.0
2007-04-24 06:25:00,2.05425,2.05425,2.05354,2.05357,8000000.0
2007-04-24 06:26:00,2.05363,2.05378,2.05344,2.05371,11000000.0
2007-04-24 06:27:00,2.05426,2.05426,2.05373,2.05373,8000000.0
2007-04-24 06:28:00,2.05428,2.05432,2.05332,2.05393,7000000.0
2007-04-24 06:29:00,2.05413,2.05418,2.05339,2.05339,8000000.0
2007-04-24 06:30:00,2.05427,2.05446,2.05386,2.05417,7000000.0
2007-04-24 06:31:00,2.05391,2.0543,2.05391,2.05415,10000000.0
2007-04-24 06:32:00,2.05447,2.05453,2.05396,2.05439,10000000.0
2007-04-24 06:33:00,2.05406,2.05447,2.05396,2.05396,8000000.0
2007-04-24 06:34:00,2.05436,2.05447,2.0541,2.05447,8000000.0
2007-04-24 06:35:00,2.05469,2.05486,2.05361,2.05385,8000000.0
2007-04-24 06:36:00,2.05458,2.05479,2.05404,2.05423,8000000.0
2007-04-24 06:37:00,2.05479,2.05479,2.05404,2.05434,11000000.0
2007-04-24 06:38:00,2.05428,2.05506,2.05428,2.05442,8000000.0
2007-04-24 06:39:00,2.05442,2.0546,2.05394,2.05412,10000000.0
2007-04-24 06:40:00,2.05458,2.05491,2.05434,2.05434,9000000.0
2007-04-24 06:41:00,2.05547,2.05547,2.05485,2.05513,8000000.0
2007-04-24 06:42:00,2.05534,2.05534,2.05517,2.05517,7000000.0
2007-04-24 06:43:00,2.05501,2.05558,2.05491,2.05491,9000000.0
2007-04-24 06:44:00,2.05567,2.05567,2.05489,2.05533,9000000.0
2007-04-24 06:45:00,2.05502,2.05535,2.05489,2.0552,8000000.0
2007-04-24 06:46:00,2.05532,2.05532,2.05497,2.05529,5000000.0
2007-04-24 06:47:00,2.05484,2.05526,2.05469,2.05526,8000000.0
2007-04-24 06:48:00,2.05471,2.0551,2.05454,2.05483,8000000.0
2007-04-24 06:49:00,2.05473,2.05517,2.05445,2.05517,8000000.0
2007-04-24 06:50:00,2.05524,2.05524,2.05462,2.05462,6000000.0
2007-04-24 06:51:00,2.05511,2.05511,2.05464,2.05486,8000000.0
2007-04-24 06:52:00,2.05457,2.0547,2.0541,2.05468,11000000.0
2007-04-24 06:53:00,2.05402,2.05458,2.05402,2.05449,11000000.0
2007-04-24 06:54:00,2.05442,2.05497,2.05425,2.05425,8000000.0
2007-04-24 06:55:00,2.0547,2.0547,2.05389,2.05409,11000000.0
2007-04-24 06:56:00,2.05398,2.05462,2.05371,2.05371,8000000.0
2007-04-24 06:57:00,2.05422,2.05482,2.05391,2.05482,7000000.0
2007-04-24 06:58:00,2.05467,2.05472,2.05359,2.05377,11000000.0
2007-04-24 06:59:00,2.05437,2.05438,2.05396,2.05396,8000000.0
2007-04-24 07:00:00,2.05383,2.05465,2.05382,2.05432,7000000.0
2007-04-24 07:01:00,2.05458,2.0548,2.05438,2.05478,7000000.0
2007-04-24 07:02:00,2.05485,2.05485,2.05444,2.05444,11000000.0
2007-04-24 07:03:00,2.05425,2.05458,2.05425,2.0543,9000000.0
2007-04-24 07:04:00,2.05482,2.05482,2.05377,2.05377,11000000.0
2007-04-24 07:05:00,2.05354,2.05438,2.05354,2.05407,9000000.0
2007-04-24 07:06:00,2.05473,2.05473,2.05404,2.05447,9000000.0
2007-04-24 07:07:00,2.05409,2.05434,2.05382,2.05434,7000000.0
2007-04-24 07:08:00,2.05451,2.05456,2.05362,2.05412,8000000.0
2007-04-24 07:09:00,2.05447,2.05474,2.05378,2.05378,9000000.0
2007-04-24 07:10:00,2.05458,2.05469,2.05403,2.05403,7000000.0
2007-04-24 07:11:00,2.05465,2.05478,2.05446,2.05478,10000000.0
2007-04-24 07:12:00,2.05437,2.05448,2.05414,2.05437,7000000.0
2007-04-24 07:13:00,2.05444,2.05447,2.05394,2.05394,7000000.0
2007-04-24 07:14:00,2.05422,2.05447,2.05378,2.05401,10000000.0
2007-04-24 07:15:00,2.05456,2.05465,2.0545,2.05457,7000000.0
2007-04-24 07:16:00,2.05454,2.05454,2.0539,2.05434,3000000.0
2007-04-24 07:17:00,2.05425,2.05434,2.05392,2.05392,9000000.0
2007-04-24 07:18:00,2.05433,2.05443,2.05364,2.05432,7000000.0
2007-04-24 07:19:00,2.05443,2.05455,2.05374,2.05374,7000000.0
2007-04-24 07:20:00,2.05392,2.0545,2.05381,2.0545,8000000.0
2007-04-24 07:21:00,2.05415,2.05477,2.05387,2.05477,9000000.0
2007-04-24 07:22:00,2.05492,2.05498,2.05442,2.0548,7000000.0
2007-04-24 07:24:00,2.0546,2.0548,2.05427,2.05427,10000000.0
2007-04-24 07:25:00,2.05478,2.05478,2.05436,2.05461,9000000.0
2007-04-24 07:26:00,2.05487,2.05487,2.05457,2.05472,7000000.0
2007-04-24 07:27:00,2.05452,2.05467,2.05435,2.05455,8000000.0
2007-04-24 07:28:00,2.05471,2.05497,2.05334,2.0543,8000000.0
2007-04-24 07:29:00,2.05461,2.05478,2.05381,2.05478,8000000.0
2007-04-24 07:30:00,2.05484,2.05484,2.05425,2.05425,11000000.0
2007-04-24 07:31:00,2.05406,2.05481,2.05406,2.05481,7000000.0
2007-04-24 07:32:00,2.05429,2.05454,2.05422,2.05441,7000000.0
2007-04-24 07:33:00,2.05457,2.05467,2.05432,2.05451,11000000.0
2007-04-24 07:34:00,2.05446,2.05463,2.05402,2.05437,10000000.0
2007-04-24 07:35:00,2.05462,2.05467,2.05401,2.05414,7000000.0
2007-04-24 07:36:00,2.0546,2.0546,2.05422,2.05438,8000000.0
2007-04-24 07:37:00,2.05428,2.0548,2.05428,2.0548,8000000.0
2007-04-24 07:38:00,2.0545,2.05478,2.05414,2.05414,7000000.0
2007-04-24 07:39:00,2.05411,2.05496,2.05411,2.05496,7000000.0
2007-04-24 07:40:00,2.05504,2.05527,2.05461,2.0552,7000000.0
2007-04-24 07:41:00,2.05529,2.05529,2.05426,2.05513,8000000.0
2007-04-24 07:42:00,2.05548,2.05583,2.0552,2.05537,9000000.0
2007-04-24 07:43:00,2.05556,2.05583,2.05527,2.05578,9000000.0
2007-04-24 07:44:00,2.05562,2.05572,2.05528,2.05528,11000000.0
2007-04-24 07:45:00,2.05501,2.05527,2.05501,2.05506,7000000.0
2007-04-24 07:46:00,2.05486,2.05544,2.05473,2.05544,8000000.0
2007-04-24 07:47:00,2.05479,2.05531,2.05439,2.05531,7000000.0
2007-04-24 07:48:00,2.05492,2.05504,2.05448,2.05478,9000000.0
2007-04-24 07:49:00,2.0553,2.05535,2.05489,2.05489,9000000.0
2007-04-24 07:50:00,2.05498,2.05575,2.05498,2.05515,9000000.0
2007-04-24 07:51:00,2.05483,2.055,2.05426,2.055,7000000.0
2007-04-24 07:52:00,2.05509,2.05537,2.05459,2.05521,9000000.0
2007-04-24 07:53:00,2.05521,2.05529,2.05463,2.05463,10000000.0
2007-04-24 07:54:00,2.05504,2.05534,2.05482,2.05534,11000000.0
2007-04-24 07:55:00,2.05499,2.05561,2.0543,2.05561,11000000.0
2007-04-24 07:56:00,2.05546,2.05576,2.05524,2.05526,9000000.0
2007-04-24 07:57:00,2.05509,2.05554,2.05509,2.05531,11000000.0
2007-04-24 07:58:00,2.05484,2.05528,2.05449,2.05525,8000000.0
2007-04-24 07:59:00,2.05546,2.05546,2.05504,2.05512,8000000.0
2007-04-24 08:00:00,2.0555,2.05554,2.05394,2.05396,10000000.0
2007-04-24 08:01:00,2.05491,2.05491,2.05392,2.0546,9000000.0
2007-04-24 08:02:00,2.05536,2.05536,2.05462,2.05486,7000000.0
2007-04-24 08:03:00,2.05438,2.05494,2.05357,2.05477,7000000.0
2007-04-24 08:04:00,2.05502,2.05507,2.05371,2.05371,9000000.0
2007-04-24 08:05:00,2.05407,2.05463,2.05393,2.05393,8000000.0
2007-04-24 08:06:00,2.05454,2.05463,2.05372,2.05423,9000000.0
2007-04-24 08:07:00,2.05332,2.05406,2.05332,2.05406,7000000.0
2007-04-24 08:08:00,2.05358,2.05407,2.05316,2.05406,8000000.0
2007-04-24 08:09:00,2.05301,2.05394,2.05301,2.05394,7000000.0
2007-04-24 08:10:00,2.05351,2.05433,2.05299,2.0542,9000000.0
2007-04-24 08:11:00,2.05418,2.05424,2.05338,2.05397,7000000.0
2007-04-24 08:12:00,2.05379,2.05387,2.05225,2.05273,8000000.0
2007-04-24 08:13:00,2.05312,2.05344,2.05222,2.05295,10000000.0
2007-04-24 08:14:00,2.05408,2.05408,2.05305,2.05364,7000000.0
2007-04-24 08:15:00,2.05401,2.05401,2.05282,2.05365,8000000.0
2007-04-24 08:16:00,2.05392,2.05392,2.0525,2.05373,11000000.0
2007-04-24 08:17:00,2.05376,2.05377,2.05253,2.05335,8000000.0
2007-04-24 08:18:00,2.05354,2.05364,2.05223,2.05223,7000000.0
2007-04-24 08:19:00,2.05358,2.05373,2.05313,2.0537,7000000.0
2007-04-24 08:20:00,2.05347,2.054,2.05259,2.054,9000000.0
2007-04-24 08:21:00,2.05415,2.05415,2.05253,2.05352,9000000.0
2007-04-24 08:22:00,2.05361,2.05429,2.05356,2.05424,10000000.0
2007-04-24 08:23:00,2.05445,2.05466,2.0535,2.0535,8000000.0
2007-04-24 08:24:00,2.05345,2.05431,2.05345,2.05371,10000000.0
2007-04-24 08:25:00,2.05419,2.05454,2.05386,2.05417,8000000.0
2007-04-24 08:26:00,2.05449,2.05449,2.05334,2.05423,8000000.0
2007-04-24 08:27:00,2.05404,2.05442,2.05359,2.0543,8000000.0
2007-04-24 08:28:00,2.05395,2.05427,2.05349,2.05427,7000000.0
2007-04-24 08:29:00,2.05374,2.05444,2.0531,2.0531,11000000.0
2007-04-24 08:30:00,2.05409,2.05439,2.05249,2.05394,8000000.0
2007-04-24 08:31:00,2.05414,2.05414,2.05295,2.05396,8000000.0
2007-04-24 08:32:00,2.05375,2.05408,2.05352,2.05408,8000000.0
2007-04-24 08:33:00,2.05272,2.05376,2.05272,2.05359,10000000.0
2007-04-24 08:34:00,2.05304,2.05406,2.05304,2.05374,7000000.0
2007-04-24 08:35:00,2.05439,2.05439,2.05315,2.05385,10000000.0
2007-04-24 08:36:00,2.05386,2.05452,2.05343,2.05443,7000000.0
2007-04-24 08:37:00,2.05399,2.0545,2.05348,2.0545,11000000.0
2007-04-24 08:38:00,2.05479,2.05501,2.05389,2.05396,7000000.0
2007-04-24 08:39:00,2.05425,2.05461,2.05405,2.05447,7000000.0
2007-04-24 08:40:00,2.05485,2.05485,2.05366,2.05366,7000000.0
2007-04-24 08:41:00,2.05444,2.05492,2.05422,2.05485,9000000.0
2007-04-24 08:42:00,2.05509,2.05543,2.05499,2.05511,7000000.0
2007-04-24 08:43:00,2.05532,2.05532,2.05438,2.05438,8000000.0
2007-04-24 08:44:00,2.0551,2.05569,2.05362,2.05569,11000000.0
2007-04-24 08:45:00,2.05537,2.05584,2.05502,2.05529,10000000.0
2007-04-24 08:46:00,2.05577,2.05581,2.0548,2.05486,10000000.0
2007-04-24 08:47:00,2.05539,2.05539,2.0539,2.0539,8000000.0
2007-04-24 08:48:00,2.05465,2.05526,2.05451,2.05498,11000000.0
2007-04-24 08:49:00,2.05481,2.05492,2.05454,2.05481,9000000.0
2007-04-24 08:50:00,2.05433,2.0547,2.05389,2.0547,8000000.0
2007-04-24 08:51:00,2.05465,2.05465,2.05384,2.05433,8000000.0
2007-04-24 08:52:00,2.05474,2.05474,2.05352,2.05469,11000000.0
2007-04-24 08:53:00,2.0548,2.0548,2.05392,2.05463,8000000.0
2007-04-24 08:54:00,2.05397,2.05505,2.0537,2.05448,9000000.0
2007-04-24 08:55:00,2.05422,2.05449,2.05391,2.0542,8000000.0
2007-04-24 08:56:00,2.0539,2.0539,2.0533,2.05349,8000000.0
2007-04-24 08:57:00,2.05335,2.05395,2.05257,2.05395,7000000.0
2007-04-24 08:58:00,2.05386,2.05409,2.05324,2.05397,9000000.0
2007-04-24 08:59:00,2.05352,2.05421,2.05295,2.05421,7000000.0
2007-04-24 09:00:00,2.05389,2.0545,2.05335,2.0545,7000000.0
2007-04-24 09:01:00,2.05461,2.05484,2.05359,2.0545,8000000.0
2007-04-24 09:02:00,2.05467,2.0549,2.05421,2.05472,8000000.0
2007-04-24 09:03:00,2.05488,2.05494,2.05333,2.05333,7000000.0
2007-04-24 09:04:00,2.05501,2.05515,2.05365,2.05367,10000000.0
2007-04-24 09:05:00,2.05459,2.05469,2.05416,2.05453,8000000.0
2007-04-24 09:06:00,2.0541,2.05453,2.05387,2.05417,8000000.0
2007-04-24 09:07:00,2.05419,2.05438,2.05346,2.05419,8000000.0
2007-04-24 09:08:00,2.05446,2.05455,2.0533,2.05417,9000000.0
2007-04-24 09:09:00,2.05422,2.05422,2.05325,2.05381,11000000.0
2007-04-24 09:10:00,2.05387,2.05387,2.05321,2.05375,7000000.0
2007-04-24 09:11:00,2.05389,2.0539,2.05286,2.05286,7000000.0
2007-04-24 09:12:00,2.05401,2.05435,2.05377,2.05429,7000000.0
2007-04-24 09:13:00,2.05406,2.05441,2.05371,2.05441,11000000.0
2007-04-24 09:14:00,2.05391,2.05444,2.05391,2.05444,7000000.0
2007-04-24 09:15:00,2.05439,2.05445,2.0534,2.05432,11000000.0
2007-04-24 09:16:00,2.05374,2.05429,2.05374,2.05421,7000000.0
2007-04-24 09:17:00,2.05408,2.05419,2.05353,2.05419,7000000.0
2007-04-24 09:18:00,2.0529,2.05404,2.0528,2.05392,9000000.0
2007-04-24 09:19:00,2.05438,2.0544,2.05339,2.054,8000000.0
2007-04-24 09:20:00,2.0543,2.0543,2.05332,2.05355,9000000.0
2007-04-24 09:21:00,2.05331,2.05421,2.05321,2.05403,10000000.0
2007-04-24 09:22:00,2.0544,2.0544,2.05261,2.0544,10000000.0
2007-04-24 09:23:00,2.05434,2.05434,2.0533,2.05409,9000000.0
2007-04-24 09:24:00,2.05415,2.05415,2.0536,2.05411,7000000.0
2007-04-24 09:25:00,2.05387,2.05423,2.05297,2.05423,11000000.0
2007-04-24 09:26:00,2.05435,2.05435,2.05308,2.05427,10000000.0
2007-04-24 09:27:00,2.05453,2.05453,2.05378,2.05383,10000000.0
2007-04-24 09:28:00,2.05451,2.05479,2.05311,2.05311,7000000.0
2007-04-24 09:29:00,2.05461,2.05521,2.05405,2.05519,8000000.0
2007-04-24 09:30:00,2.05518,2.05518,2.05337,2.05411,11000000.0
2007-04-24 09:31:00,2.05505,2.05508,2.05399,2.05464,8000000.0
2007-04-24 09:32:00,2.05363,2.05451,2.05363,2.05444,7000000.0
2007-04-24 09:33:00,2.05324,2.05458,2.05324,2.05458,11000000.0
2007-04-24 09:34:00,2.05383,2.05495,2.05383,2.05388,11000000.0
2007-04-24 09:35:00,2.05384,2.05464,2.05384,2.05457,11000000.0
2007-04-24 09:36:00,2.05336,2.0549,2.05336,2.05483,8000000.0
2007-04-24 09:37:00,2.05436,2.05436,2.05272,2.05336,8000000.0
2007-04-24 09:38:00,2.05354,2.05454,2.05354,2.05425,7000000.0
2007-04-24 09:39:00,2.05427,2.05459,2.05394,2.05394,8000000.0
2007-04-24 09:40:00,2.05434,2.05467,2.05386,2.05425,7000000.0
2007-04-24 09:41:00,2.05422,2.05422,2.05224,2.05368,11000000.0
2007-04-24 09:42:00,2.0548,2.0548,2.0535,2.05408,8000000.0
2007-04-24 09:43:00,2.05386,2.0541,2.05334,2.0541,8000000.0
2007-04-24 09:44:00,2.05409,2.05422,2.05293,2.05401,11000000.0
2007-04-24 09:45:00,2.05392,2.05407,2.05308,2.05404,11000000.0
2007-04-24 09:46:00,2.05403,2.05449,2.05347,2.05449,8000000.0
2007-04-24 09:47:00,2.05384,2.0542,2.05369,2.0542,8000000.0
2007-04-24 09:48:00,2.05441,2.05441,2.05338,2.05414,8000000.0
2007-04-24 09:49:00,2.05353,2.05428,2.05353,2.0541,8000000.0
2007-04-24 09:50:00,2.05403,2.05456,2.05337,2.05374,11000000.0
2007-04-24 09:51:00,2.05382,2.05421,2.05329,2.05421,11000000.0
2007-04-24 09:52:00,2.05429,2.05429,2.05367,2.05408,8000000.0
2007-04-24 09:53:00,2.05392,2.05426,2.05386,2.05426,8000000.0
2007-04-24 09:54:00,2.0544,2.0544,2.05387,2.05427,10000000.0
2007-04-24 09:55:00,2.0539,2.05429,2.05321,2.05429,7000000.0
2007-04-24 09:56:00,2.0544,2.0544,2.0531,2.0531,7000000.0
2007-04-24 09:57:00,2.05313,2.0541,2.05308,2.054,8000000.0
2007-04-24 09:58:00,2.05449,2.05452,2.05347,2.05432,8000000.0
2007-04-24 09:59:00,2.05429,2.05447,2.05348,2.05384,9000000.0
2007-04-24 10:00:00,2.05361,2.05361,2.05227,2.0535,7000000.0
2007-04-24 10:01:00,2.05263,2.05409,2.05263,2.05314,10000000.0
2007-04-24 10:02:00,2.05398,2.05411,2.053,2.053,9000000.0
2007-04-24 10:03:00,2.05396,2.05427,2.05312,2.05427,9000000.0
2007-04-24 10:04:00,2.05415,2.05415,2.05302,2.05307,9000000.0
2007-04-24 10:05:00,2.05425,2.05425,2.05344,2.05348,7000000.0
2007-04-24 10:06:00,2.05431,2.05431,2.05338,2.05389,9000000.0
2007-04-24 10:07:00,2.05297,2.05401,2.05297,2.05375,8000000.0
2007-04-24 10:08:00,2.05392,2.05393,2.05334,2.05374,8000000.0
2007-04-24 10:09:00,2.05275,2.05366,2.05275,2.05366,10000000.0
2007-04-24 10:10:00,2.05361,2.0537,2.05349,2.05353,10000000.0
2007-04-24 10:11:00,2.05217,2.05289,2.0518,2.05203,8000000.0
2007-04-24 10:12:00,2.05361,2.05361,2.0528,2.05325,8000000.0
2007-04-24 10:13:00,2.05315,2.05315,2.05232,2.05242,8000000.0
2007-04-24 10:14:00,2.05301,2.05301,2.05229,2.05285,9000000.0
2007-04-24 10:15:00,2.05281,2.05298,2.05218,2.05298,7000000.0
2007-04-24 10:16:00,2.05283,2.05301,2.05219,2.05284,10000000.0
2007-04-24 10:17:00,2.05276,2.05323,2.05224,2.05323,11000000.0
2007-04-24 10:18:00,2.05285,2.05322,2.05243,2.05321,10000000.0
2007-04-24 10:19:00,2.05306,2.05324,2.05194,2.05324,11000000.0
2007-04-24 10:20:00,2.05198,2.05357,2.05198,2.05357,8000000.0
2007-04-24 10:21:00,2.05253,2.05331,2.05243,2.05331,8000000.0
2007-04-24 10:22:00,2.05243,2.05353,2.05237,2.05348,8000000.0
2007-04-24 10:23:00,2.0535,2.05379,2.05317,2.05373,7000000.0
2007-04-24 10:24:00,2.05343,2.05378,2.05319,2.05342,9000000.0
2007-04-24 10:25:00,2.05368,2.05368,2.05272,2.05309,11000000.0
2007-04-24 10:26:00,2.05276,2.05351,2.05267,2.05334,10000000.0
2007-04-24 10:27:00,2.0535,2.05376,2.05234,2.05234,11000000.0
2007-04-24 10:28:00,2.05399,2.05399,2.05293,2.05337,8000000.0
2007-04-24 10:29:00,2.0532,2.05353,2.05293,2.05353,9000000.0
2007-04-24 10:30:00,2.05394,2.05394,2.05294,2.05377,8000000.0
2007-04-24 10:31:00,2.05311,2.05371,2.05308,2.05356,7000000.0
2007-04-24 10:32:00,2.05313,2.05368,2.05294,2.05337,9000000.0
2007-04-24 10:33:00,2.05356,2.05358,2.05279,2.05325,10000000.0
2007-04-24 10:34:00,2.05353,2.05361,2.0529,2.05316,7000000.0
2007-04-24 10:35:00,2.05308,2.05362,2.05301,2.05362,7000000.0
2007-04-24 10:36:00,2.05359,2.05382,2.05262,2.05382,9000000.0
2007-04-24 10:37:00,2.05402,2.05433,2.05391,2.05408,7000000.0
2007-04-24 10:38:00,2.05391,2.05411,2.05337,2.05396,9000000.0
2007-04-24 10:39:00,2.05368,2.05401,2.0531,2.05401,9000000.0
2007-04-24 10:40:00,2.05451,2.05451,2.05322,2.05354,8000000.0
2007-04-24 10:41:00,2.05413,2.05421,2.05324,2.05367,7000000.0
2007-04-24 10:42:00,2.05349,2.05379,2.05325,2.05368,7000000.0
2007-04-24 10:43:00,2.0534,2.05391,2.05311,2.05374,10000000.0
2007-04-24 10:44:00,2.05411,2.05411,2.05249,2.05249,8000000.0
2007-04-24 10:45:00,2.05371,2.05377,2.05251,2.05251,7000000.0
2007-04-24 10:46:00,2.05361,2.05396,2.0527,2.05396,11000000.0
2007-04-24 10:47:00,2.05375,2.05405,2.05332,2.05405,8000000.0
2007-04-24 10:48:00,2.05414,2.05414,2.0531,2.05357,10000000.0
2007-04-24 10:49:00,2.05364,2.05373,2.05326,2.05339,10000000.0
2007-04-24 10:50:00,2.05423,2.05423,2.05299,2.05331,9000000.0
2007-04-24 10:51:00,2.05408,2.05425,2.05332,2.05332,9000000.0
2007-04-24 10:52:00,2.05359,2.0539,2.05299,2.05369,8000000.0
2007-04-24 10:53:00,2.05426,2.05442,2.0531,2.0531,11000000.0
2007-04-24 10:54:00,2.05392,2.05426,2.05323,2.05323,8000000.0
2007-04-24 10:55:00,2.0543,2.05435,2.05358,2.05358,10000000.0
2007-04-24 10:56:00,2.05325,2.05467,2.05325,2.0546,8000000.0
2007-04-24 10:57:00,2.05479,2.05479,2.0538,2.05433,7000000.0
2007-04-24 10:58:00,2.05471,2.05477,2.05338,2.05397,8000000.0
2007-04-24 10:59:00,2.05279,2.05438,2.05279,2.05398,9000000.0
2007-04-24 11:00:00,2.05369,2.05443,2.05329,2.05329,8000000.0
2007-04-24 11:01:00,2.0534,2.05466,2.0534,2.05466,9000000.0
2007-04-24 11:02:00,2.05436,2.05463,2.0539,2.05463,7000000.0
2007-04-24 11:03:00,2.05321,2.05445,2.05321,2.05445,8000000.0
2007-04-24 11:04:00,2.05384,2.05471,2.05384,2.05445,10000000.0
2007-04-24 11:05:00,2.05395,2.05468,2.05368,2.05402,8000000.0
2007-04-24 11:06:00,2.05497,2.05497,2.05402,2.05485,9000000.0
2007-04-24 11:07:00,2.05456,2.05527,2.05361,2.05527,8000000.0
2007-04-24 11:08:00,2.05527,2.05527,2.0542,2.05484,7000000.0
2007-04-24 11:09:00,2.05459,2.05501,2.05444,2.05458,7000000.0
2007-04-24 11:10:00,2.05505,2.05525,2.05465,2.05465,7000000.0
2007-04-24 11:11:00,2.05441,2.05441,2.05329,2.05329,9000000.0
2007-04-24 11:12:00,2.05373,2.05465,2.05373,2.05461,8000000.0
2007-04-24 11:13:00,2.05446,2.05446,2.05315,2.05433,11000000.0
2007-04-24 11:14:00,2.05449,2.05452,2.05334,2.05423,11000000.0
2007-04-24 11:15:00,2.05391,2.0544,2.05385,2.05426,9000000.0
2007-04-24 11:16:00,2.05416,2.05448,2.05386,2.05443,9000000.0
2007-04-24 11:17:00,2.05471,2.05486,2.05419,2.05468,11000000.0
2007-04-24 11:18:00,2.05423,2.0545,2.05386,2.05425,8000000.0
2007-04-24 11:19:00,2.05429,2.05501,2.05367,2.05479,9000000.0
2007-04-24 11:20:00,2.05492,2.05501,2.05429,2.05437,7000000.0
2007-04-24 11:21:00,2.05473,2.05473,2.05364,2.05364,11000000.0
2007-04-24 11:22:00,2.05381,2.05458,2.05381,2.05458,7000000.0
2007-04-24 11:23:00,2.0545,2.05455,2.05382,2.05455,10000000.0
2007-04-24 11:24:00,2.05464,2.05464,2.05315,2.05378,11000000.0
2007-04-24 11:25:00,2.05391,2.05455,2.05337,2.05437,10000000.0
2007-04-24 11:26:00,2.05447,2.05489,2.05412,2.05418,10000000.0
2007-04-24 11:27:00,2.05369,2.05392,2.05318,2.05325,11000000.0
2007-04-24 11:28:00,2.05372,2.05463,2.0532,2.05447,11000000.0
2007-04-24 11:29:00,2.05428,2.05432,2.05346,2.05432,9000000.0
2007-04-24 11:30:00,2.05435,2.05469,2.05416,2.05416,8000000.0
2007-04-24 11:31:00,2.05392,2.05434,2.05379,2.0538,7000000.0
2007-04-24 11:32:00,2.05495,2.05503,2.0543,2.05454,11000000.0
2007-04-24 11:33:00,2.0543,2.05482,2.05427,2.05482,8000000.0
2007-04-24 11:34:00,2.05423,2.05441,2.05397,2.05431,8000000.0
2007-04-24 11:35:00,2.05444,2.05456,2.05371,2.05443,10000000.0
2007-04-24 11:36:00,2.05428,2.05493,2.05385,2.05389,8000000.0
2007-04-24 11:37:00,2.05418,2.05494,2.05381,2.05494,7000000.0
2007-04-24 11:38:00,2.05436,2.05502,2.05379,2.05379,11000000.0
2007-04-24 11:39:00,2.05495,2.05516,2.05383,2.05397,9000000.0
2007-04-24 11:40:00,2.05494,2.05502,2.05422,2.05422,9000000.0
2007-04-24 11:41:00,2.05518,2.05522,2.05431,2.05472,9000000.0
2007-04-24 11:42:00,2.05489,2.05535,2.05403,2.05403,11000000.0
2007-04-24 11:43:00,2.05509,2.05509,2.05395,2.05395,9000000.0
2007-04-24 11:44:00,2.05505,2.05509,2.05447,2.05501,7000000.0
2007-04-24 11:45:00,2.05474,2.05485,2.05432,2.05474,8000000.0
2007-04-24 11:46:00,2.05467,2.05476,2.05385,2.05447,7000000.0
2007-04-24 11:47:00,2.05456,2.05456,2.05398,2.05431,7000000.0
2007-04-24 11:48:00,2.05412,2.05465,2.05377,2.05464,8000000.0
2007-04-24 11:49:00,2.0545,2.05454,2.05422,2.05422,8000000.0
2007-04-24 11:50:00,2.05377,2.05441,2.05359,2.05436,11000000.0
2007-04-24 11:51:00,2.05445,2.0547,2.05366,2.0547,10000000.0
2007-04-24 11:52:00,2.05465,2.05475,2.05319,2.05453,9000000.0
2007-04-24 11:53:00,2.0545,2.05452,2.05411,2.05452,7000000.0
2007-04-24 11:54:00,2.05438,2.05465,2.05404,2.05459,10000000.0
2007-04-24 11:55:00,2.05335,2.05462,2.05335,2.05462,8000000.0
2007-04-24 11:56:00,2.05457,2.05463,2.05388,2.05388,8000000.0
2007-04-24 11:57:00,2.05402,2.05461,2.05402,2.05461,7000000.0
2007-04-24 11:58:00,2.05433,2.05466,2.05376,2.05376,8000000.0
2007-04-24 11:59:00,2.05419,2.05466,2.05416,2.05431,7000000.0
2007-04-24 12:00:00,2.05413,2.05474,2.05345,2.05432,7000000.0
2007-04-24 12:01:00,2.05452,2.05469,2.05431,2.05431,9000000.0
2007-04-24 12:02:00,2.0539,2.05465,2.05376,2.05376,7000000.0
2007-04-24 12:03:00,2.05491,2.05491,2.05407,2.05467,10000000.0
2007-04-24 12:04:00,2.05486,2.05505,2.05359,2.05359,11000000.0
2007-04-24 12:05:00,2.05504,2.05507,2.0539,2.0539,8000000.0
2007-04-24 12:06:00,2.05449,2.05507,2.05381,2.05381,11000000.0
2007-04-24 12:07:00,2.05482,2.05482,2.05378,2.05474,11000000.0
2007-04-24 12:08:00,2.0554,2.05547,2.05399,2.05491,11000000.0
2007-04-24 12:09:00,2.05475,2.05533,2.05457,2.05471,7000000.0
2007-04-24 12:10:00,2.0551,2.05526,2.05409,2.05508,11000000.0
2007-04-24 12:11:00,2.05455,2.05543,2.05455,2.05543,9000000.0
2007-04-24 12:12:00,2.05569,2.05571,2.05495,2.05495,10000000.0
2007-04-24 12:13:00,2.05501,2.05517,2.0549,2.0549,9000000.0
2007-04-24 12:14:00,2.0552,2.05525,2.05454,2.05517,11000000.0
2007-04-24 12:15:00,2.055,2.05506,2.05415,2.05506,11000000.0
2007-04-24 12:16:00,2.05526,2.05576,2.05453,2.05576,9000000.0
2007-04-24 12:17:00,2.05584,2.05584,2.05442,2.05575,11000000.0
2007-04-24 12:18:00,2.05589,2.05589,2.05501,2.05575,11000000.0
2007-04-24 12:19:00,2.05593,2.05593,2.05514,2.05548,7000000.0
2007-04-24 12:20:00,2.05529,2.05567,2.05464,2.05556,10000000.0
2007-04-24 12:21:00,2.0557,2.05574,2.05494,2.05574,11000000.0
2007-04-24 12:22:00,2.05604,2.0563,2.05519,2.05607,10000000.0
2007-04-24 12:23:00,2.05595,2.05627,2.05532,2.05617,11000000.0
2007-04-24 12:24:00,2.05591,2.05609,2.05526,2.05576,8000000.0
2007-04-24 12:25:00,2.05594,2.05594,2.05463,2.05548,11000000.0
2007-04-24 12:26:00,2.05463,2.05565,2.05462,2.05564,7000000.0
2007-04-24 12:27:00,2.05517,2.05564,2.05479,2.05505,7000000.0
2007-04-24 12:28:00,2.05503,2.05503,2.05429,2.05432,7000000.0
2007-04-24 12:29:00,2.05467,2.05564,2.05467,2.05564,9000000.0
2007-04-24 12:30:00,2.05535,2.05571,2.05494,2.05571,11000000.0
2007-04-24 12:31:00,2.05538,2.05574,2.05514,2.05571,9000000.0
2007-04-24 12:32:00,2.05511,2.05511,2.05406,2.05469,7000000.0
2007-04-24 12:33:00,2.05488,2.05549,2.05488,2.05549,9000000.0
2007-04-24 12:34:00,2.05517,2.05555,2.05462,2.05555,8000000.0
2007-04-24 12:35:00,2.05514,2.05527,2.05429,2.05501,8000000.0
2007-04-24 12:36:00,2.05468,2.05522,2.05442,2.05509,11000000.0
2007-04-24 12:37:00,2.05436,2.05549,2.05436,2.05543,7000000.0
2007-04-24 12:38:00,2.05516,2.05516,2.05441,2.05516,8000000.0
2007-04-24 12:39:00,2.05458,2.05543,2.05433,2.05543,8000000.0
2007-04-24 12:40:00,2.05532,2.05557,2.05455,2.05554,9000000.0
2007-04-24 12:41:00,2.05572,2.05572,2.05466,2.0555,10000000.0
2007-04-24 12:42:00,2.05575,2.05576,2.05449,2.05487,7000000.0
2007-04-24 12:43:00,2.05533,2.05558,2.05438,2.05558,9000000.0
2007-04-24 12:44:00,2.05601,2.05601,2.05517,2.05573,7000000.0
2007-04-24 12:45:00,2.05601,2.05622,2.05501,2.0552,10000000.0
2007-04-24 12:46:00,2.05585,2.05642,2.05576,2.05584,11000000.0
2007-04-24 12:47:00,2.05496,2.05618,2.05495,2.0553,11000000.0
2007-04-24 12:48:00,2.05583,2.05629,2.05549,2.05569,9000000.0
2007-04-24 12:49:00,2.056,2.05677,2.056,2.05638,11000000.0
2007-04-24 12:50:00,2.05638,2.05638,2.05514,2.05624,15000000.0
2007-04-24 12:51:00,2.05613,2.0562,2.05572,2.05606,42000000.0
2007-04-24 12:52:00,2.05628,2.05631,2.05586,2.05606,69000000.0
2007-04-24 12:53:00,2.0561,2.0561,2.05506,2.05506,57000000.0
2007-04-24 12:54:00,2.05589,2.05589,2.05421,2.05432,37000000.0
2007-04-24 12:55:00,2.05471,2.05521,2.05412,2.05509,24000000.0
2007-04-24 12:56:00,2.05454,2.05484,2.0539,2.05484,13000000.0
2007-04-24 12:57:00,2.0549,2.05537,2.05474,2.05532,23000000.0
2007-04-24 12:58:00,2.05534,2.05554,2.05479,2.05554,21000000.0
2007-04-24 12:59:00,2.0555,2.05554,2.05494,2.05536,19000000.0
2007-04-24 13:00:00,2.0557,2.05571,2.05416,2.05564,45000000.0
2007-04-24 13:01:00,2.05574,2.05586,2.05482,2.05503,38000000.0
2007-04-24 13:02:00,2.05517,2.05611,2.05476,2.05554,42000000.0
2007-04-24 13:03:00,2.05542,2.05556,2.05393,2.05393,10000000.0
2007-04-24 13:04:00,2.05533,2.05534,2.05493,2.05534,10000000.0
2007-04-24 13:05:00,2.05579,2.05579,2.0549,2.0554,7000000.0
2007-04-24 13:06:00,2.05565,2.05565,2.05472,2.05547,23000000.0
2007-04-24 13:07:00,2.05569,2.05569,2.05478,2.05478,32000000.0
2007-04-24 13:08:00,2.05558,2.05558,2.05478,2.05478,41000000.0
2007-04-24 13:09:00,2.05565,2.05565,2.05474,2.0551,35000000.0
2007-04-24 13:10:00,2.05536,2.05554,2.05449,2.05449,40000000.0
2007-04-24 13:11:00,2.05546,2.05597,2.05489,2.05567,39000000.0
2007-04-24 13:12:00,2.05571,2.0563,2.05482,2.0563,24000000.0
2007-04-24 13:13:00,2.05619,2.05619,2.05524,2.05608,57000000.0
2007-04-24 13:14:00,2.05562,2.05591,2.05465,2.05552,17000000.0
2007-04-24 13:15:00,2.05492,2.05586,2.05492,2.05586,44000000.0
2007-04-24 13:16:00,2.05578,2.05642,2.05492,2.05626,34000000.0
2007-04-24 13:17:00,2.05654,2.05662,2.05545,2.05644,38000000.0
2007-04-24 13:18:00,2.05619,2.05673,2.05555,2.05604,93000000.0
2007-04-24 13:19:00,2.05627,2.05627,2.05538,2.05625,31000000.0
2007-04-24 13:20:00,2.05611,2.05662,2.05516,2.05662,45000000.0
2007-04-24 13:21:00,2.05658,2.05667,2.05607,2.05648,28000000.0
2007-04-24 13:22:00,2.05618,2.05648,2.05486,2.05648,31000000.0
2007-04-24 13:23:00,2.05586,2.05688,2.05586,2.05688,8000000.0
2007-04-24 13:24:00,2.05657,2.05674,2.05581,2.05644,47000000.0
2007-04-24 13:25:00,2.05642,2.05642,2.0553,2.05561,52000000.0
2007-04-24 13:26:00,2.05635,2.05651,2.05584,2.05611,62000000.0
2007-04-24 13:27:00,2.05605,2.05613,2.05532,2.05563,28000000.0
2007-04-24 13:28:00,2.05633,2.05685,2.05496,2.05649,33000000.0
2007-04-24 13:29:00,2.05654,2.05654,2.05555,2.05646,42000000.0
2007-04-24 13:30:00,2.05561,2.05663,2.05542,2.05552,46000000.0
2007-04-24 13:31:00,2.05627,2.05655,2.05558,2.05655,36000000.0
2007-04-24 13:32:00,2.05639,2.05656,2.05579,2.05651,46000000.0
2007-04-24 13:33:00,2.05638,2.05638,2.05545,2.05623,58000000.0
2007-04-24 13:34:00,2.05606,2.05658,2.05545,2.05601,48000000.0
2007-04-24 13:35:00,2.05637,2.05655,2.05583,2.05655,67000000.0
2007-04-24 13:36:00,2.05665,2.05692,2.05591,2.05656,58000000.0
2007-04-24 13:37:00,2.05684,2.05705,2.05649,2.05705,38000000.0
2007-04-24 13:38:00,2.05694,2.0573,2.05567,2.05618,48000000.0
2007-04-24 13:39:00,2.05678,2.05678,2.05623,2.05623,42000000.0
2007-04-24 13:40:00,2.05599,2.0562,2.05582,2.05582,69000000.0
2007-04-24 13:41:00,2.0556,2.05578,2.05473,2.05509,50000000.0
2007-04-24 13:42:00,2.05517,2.05545,2.05471,2.055,16000000.0
2007-04-24 13:43:00,2.05483,2.0555,2.05474,2.0555,10000000.0
2007-04-24 13:44:00,2.05555,2.05565,2.05446,2.05519,45000000.0
2007-04-24 13:45:00,2.05543,2.05561,2.05466,2.05514,51000000.0
2007-04-24 13:46:00,2.05481,2.05571,2.0546,2.05554,55000000.0
2007-04-24 13:47:00,2.05528,2.05554,2.05456,2.05456,43000000.0
2007-04-24 13:48:00,2.0556,2.0556,2.05522,2.05556,29000000.0
2007-04-24 13:49:00,2.05552,2.05552,2.05415,2.05415,62000000.0
2007-04-24 13:50:00,2.05558,2.05589,2.05456,2.05456,54000000.0
2007-04-24 13:51:00,2.05524,2.05524,2.05425,2.05505,39000000.0
2007-04-24 13:52:00,2.05509,2.05538,2.05404,2.05521,54000000.0
2007-04-24 13:53:00,2.05555,2.05565,2.05421,2.05565,49000000.0
2007-04-24 13:54:00,2.0557,2.05589,2.05463,2.05463,41000000.0
2007-04-24 13:55:00,2.05599,2.05599,2.05522,2.05522,40000000.0
2007-04-24 13:56:00,2.05469,2.05617,2.05469,2.05477,28000000.0
2007-04-24 13:57:00,2.05596,2.05596,2.05512,2.05512,43000000.0
2007-04-24 13:58:00,2.05447,2.05594,2.05447,2.05494,33000000.0
2007-04-24 13:59:00,2.05479,2.05587,2.05479,2.05587,37000000.0
2007-04-24 14:00:00,2.05585,2.05636,2.05451,2.05521,38000000.0
2007-04-24 14:01:00,2.05583,2.05618,2.05527,2.05544,32000000.0
2007-04-24 14:02:00,2.05633,2.05633,2.0552,2.05611,24000000.0
2007-04-24 14:03:00,2.05593,2.05617,2.05531,2.05561,35000000.0
2007-04-24 14:04:00,2.05594,2.05611,2.055,2.05561,40000000.0
2007-04-24 14:05:00,2.05531,2.05588,2.05496,2.05588,41000000.0
2007-04-24 14:06:00,2.05575,2.05596,2.05497,2.05517,33000000.0
2007-04-24 14:07:00,2.05596,2.05609,2.05506,2.05585,34000000.0
2007-04-24 14:08:00,2.05537,2.05617,2.05537,2.05575,49000000.0
2007-04-24 14:09:00,2.05547,2.05601,2.05498,2.05601,29000000.0
2007-04-24 14:10:00,2.05602,2.05602,2.05507,2.0558,27000000.0
2007-04-24 14:11:00,2.05613,2.05633,2.0552,2.05572,22000000.0
2007-04-24 14:12:00,2.05574,2.05593,2.05511,2.05575,48000000.0
2007-04-24 14:13:00,2.05572,2.05595,2.05471,2.0555,29000000.0
2007-04-24 14:14:00,2.05522,2.05566,2.05433,2.05496,29000000.0
2007-04-24 14:15:00,2.05478,2.055,2.05366,2.05478,23000000.0
2007-04-24 14:16:00,2.05486,2.05533,2.05423,2.05487,21000000.0
2007-04-24 14:17:00,2.05531,2.05531,2.05443,2.05503,23000000.0
2007-04-24 14:18:00,2.05484,2.05512,2.05413,2.05512,28000000.0
2007-04-24 14:19:00,2.05518,2.05518,2.05443,2.05488,13000000.0
2007-04-24 14:20:00,2.05515,2.05519,2.05446,2.0551,19000000.0
2007-04-24 14:21:00,2.05462,2.05519,2.05452,2.05518,15000000.0
2007-04-24 14:22:00,2.0555,2.05565,2.05455,2.05528,32000000.0
2007-04-24 14:23:00,2.05557,2.05572,2.05489,2.05572,25000000.0
2007-04-24 14:24:00,2.05563,2.05599,2.05521,2.05521,39000000.0
2007-04-24 14:25:00,2.05562,2.05562,2.05478,2.05536,47000000.0
2007-04-24 14:26:00,2.05529,2.05547,2.05469,2.0554,28000000.0
2007-04-24 14:27:00,2.05547,2.05547,2.05485,2.05544,38000000.0
2007-04-24 14:28:00,2.05553,2.05558,2.05475,2.05475,31000000.0
2007-04-24 14:29:00,2.05548,2.05548,2.05454,2.05454,33000000.0
2007-04-24 14:30:00,2.05578,2.0558,2.05507,2.05564,34000000.0
2007-04-24 14:31:00,2.05586,2.05598,2.05496,2.05577,50000000.0
2007-04-24 14:32:00,2.05595,2.05595,2.05477,2.05564,33000000.0
2007-04-24 14:33:00,2.0558,2.0558,2.05519,2.05559,25000000.0
2007-04-24 14:34:00,2.05575,2.05596,2.05538,2.0556,20000000.0
2007-04-24 14:35:00,2.05542,2.05542,2.05457,2.05457,21000000.0
2007-04-24 14:36:00,2.05506,2.05576,2.05472,2.05515,16000000.0
2007-04-24 14:37:00,2.05564,2.05564,2.05451,2.05451,19000000.0
2007-04-24 14:38:00,2.05606,2.05606,2.05489,2.05489,29000000.0
2007-04-24 14:39:00,2.05577,2.05577,2.05525,2.0555,42000000.0
2007-04-24 14:40:00,2.05526,2.05538,2.05367,2.05538,49000000.0
2007-04-24 14:41:00,2.055,2.05536,2.05414,2.05502,22000000.0
2007-04-24 14:42:00,2.05461,2.05544,2.05459,2.05544,37000000.0
2007-04-24 14:43:00,2.05544,2.05567,2.05457,2.05457,34000000.0
2007-04-24 14:44:00,2.05418,2.05537,2.05418,2.05467,32000000.0
2007-04-24 14:45:00,2.05448,2.05573,2.05448,2.05573,29000000.0
2007-04-24 14:46:00,2.05469,2.05576,2.05469,2.05573,35000000.0
2007-04-24 14:47:00,2.05549,2.05564,2.05518,2.05543,49000000.0
2007-04-24 14:48:00,2.05544,2.05544,2.05422,2.05425,42000000.0
2007-04-24 14:49:00,2.05402,2.05433,2.05333,2.05367,13000000.0
2007-04-24 14:50:00,2.05478,2.05516,2.05409,2.05452,16000000.0
2007-04-24 14:51:00,2.05369,2.05474,2.05369,2.05448,23000000.0
2007-04-24 14:52:00,2.0546,2.05469,2.05369,2.05396,18000000.0
2007-04-24 14:53:00,2.05486,2.05497,2.05476,2.05488,36000000.0
2007-04-24 14:54:00,2.05374,2.05474,2.05374,2.05471,42000000.0
2007-04-24 14:55:00,2.05465,2.05482,2.05378,2.05466,61000000.0
2007-04-24 14:56:00,2.05413,2.05482,2.05376,2.05449,55000000.0
2007-04-24 14:57:00,2.05401,2.05456,2.0539,2.05446,58000000.0
2007-04-24 14:58:00,2.0543,2.05432,2.05281,2.05411,46000000.0
2007-04-24 14:59:00,2.0541,2.0542,2.05363,2.05414,34000000.0
2007-04-24 15:00:00,2.0541,2.05436,2.05259,2.05436,22000000.0
2007-04-24 15:01:00,2.05434,2.05457,2.05379,2.05457,21000000.0
2007-04-24 15:02:00,2.05475,2.05499,2.05351,2.05351,36000000.0
2007-04-24 15:03:00,2.05495,2.05554,2.05361,2.05412,35000000.0
2007-04-24 15:04:00,2.05568,2.05585,2.05478,2.05552,27000000.0
2007-04-24 15:05:00,2.05559,2.05559,2.05514,2.05519,37000000.0
2007-04-24 15:06:00,2.05474,2.05569,2.05474,2.05502,52000000.0
2007-04-24 15:07:00,2.05544,2.05551,2.05462,2.05551,21000000.0
2007-04-24 15:08:00,2.05524,2.05566,2.05444,2.05544,31000000.0
2007-04-24 15:09:00,2.05551,2.05551,2.05494,2.05535,30000000.0
2007-04-24 15:10:00,2.05569,2.05625,2.05554,2.05557,28000000.0
2007-04-24 15:11:00,2.05538,2.05546,2.05491,2.05525,37000000.0
2007-04-24 15:12:00,2.05506,2.05515,2.05478,2.0551,26000000.0
2007-04-24 15:13:00,2.05488,2.05513,2.05456,2.05513,20000000.0
2007-04-24 15:14:00,2.05408,2.05517,2.05408,2.05478,45000000.0
2007-04-24 15:15:00,2.0551,2.05563,2.054,2.05563,42000000.0
2007-04-24 15:16:00,2.05543,2.05556,2.05415,2.05525,34000000.0
2007-04-24 15:17:00,2.05522,2.05522,2.05465,2.05505,22000000.0
2007-04-24 15:18:00,2.05478,2.05529,2.05396,2.05505,26000000.0
2007-04-24 15:19:00,2.05403,2.05551,2.05403,2.05534,49000000.0
2007-04-24 15:20:00,2.05552,2.05552,2.05431,2.05546,43000000.0
2007-04-24 15:21:00,2.05546,2.05576,2.05468,2.05557,39000000.0
2007-04-24 15:22:00,2.05582,2.05585,2.05538,2.0557,18000000.0
2007-04-24 15:23:00,2.05564,2.05598,2.05515,2.05554,36000000.0
2007-04-24 15:24:00,2.05564,2.05564,2.05441,2.0547,57000000.0
2007-04-24 15:25:00,2.05511,2.05563,2.05511,2.05524,10000000.0
2007-04-24 15:26:00,2.05522,2.05522,2.05388,2.05433,47000000.0
2007-04-24 15:27:00,2.05484,2.05523,2.05445,2.05523,24000000.0
2007-04-24 15:28:00,2.05509,2.05562,2.05428,2.05562,39000000.0
2007-04-24 15:29:00,2.05491,2.05556,2.05442,2.05517,43000000.0
2007-04-24 15:30:00,2.05548,2.05552,2.05475,2.05538,70000000.0
2007-04-24 15:31:00,2.05478,2.05529,2.05432,2.05495,66000000.0
2007-04-24 15:32:00,2.05516,2.05516,2.05424,2.05508,44000000.0
2007-04-24 15:33:00,2.05485,2.05505,2.05453,2.05458,35000000.0
2007-04-24 15:34:00,2.05473,2.05519,2.05433,2.05435,34000000.0
2007-04-24 15:35:00,2.05427,2.05494,2.05408,2.05494,36000000.0
2007-04-24 15:36:00,2.05499,2.05525,2.05383,2.05515,51000000.0
2007-04-24 15:37:00,2.05503,2.05511,2.05382,2.05511,62000000.0
2007-04-24 15:38:00,2.05555,2.05559,2.05454,2.0551,55000000.0
2007-04-24 15:39:00,2.05494,2.05514,2.05421,2.05511,44000000.0
2007-04-24 15:40:00,2.05467,2.05532,2.05467,2.05518,49000000.0
2007-04-24 15:41:00,2.05526,2.05532,2.05522,2.05531,67000000.0
2007-04-24 15:42:00,2.05463,2.05544,2.05463,2.05544,70000000.0
2007-04-24 15:43:00,2.05439,2.05518,2.05433,2.05505,22000000.0
2007-04-24 15:44:00,2.05465,2.05532,2.05462,2.05462,27000000.0
2007-04-24 15:45:00,2.05553,2.05553,2.05527,2.05532,36000000.0
2007-04-24 15:46:00,2.05523,2.05544,2.05461,2.05526,74000000.0
2007-04-24 15:47:00,2.05525,2.05543,2.05458,2.05543,88000000.0
2007-04-24 15:48:00,2.05507,2.0555,2.05431,2.05547,64000000.0
2007-04-24 15:49:00,2.0552,2.05541,2.05435,2.05524,81000000.0
2007-04-24 15:50:00,2.0555,2.05559,2.05438,2.05532,84000000.0
2007-04-24 15:51:00,2.05524,2.0556,2.05431,2.0556,76000000.0
2007-04-24 15:52:00,2.05579,2.05618,2.05475,2.05617,90000000.0
2007-04-24 15:53:00,2.05618,2.05618,2.05485,2.05603,62000000.0
2007-04-24 15:54:00,2.05596,2.05624,2.05504,2.0561,35000000.0
2007-04-24 15:55:00,2.05508,2.0564,2.05508,2.05634,51000000.0
2007-04-24 15:56:00,2.05631,2.05672,2.05565,2.05611,41000000.0
2007-04-24 15:57:00,2.05625,2.0563,2.05517,2.05619,51000000.0
2007-04-24 15:58:00,2.05609,2.05652,2.05504,2.05652,38000000.0
2007-04-24 15:59:00,2.05581,2.05611,2.05525,2.05611,47000000.0
2007-04-24 16:00:00,2.0568,2.05827,2.05554,2.05742,48000000.0
2007-04-24 16:01:00,2.05868,2.05868,2.05636,2.05831,39000000.0
2007-04-24 16:02:00,2.05784,2.05794,2.05639,2.05789,45000000.0
2007-04-24 16:03:00,2.05783,2.05865,2.05783,2.05848,43000000.0
2007-04-24 16:04:00,2.05842,2.05862,2.05735,2.0578,31000000.0
2007-04-24 16:05:00,2.05837,2.05896,2.05796,2.05896,34000000.0
2007-04-24 16:06:00,2.0587,2.0587,2.05791,2.05808,33000000.0
2007-04-24 16:07:00,2.05816,2.05855,2.05798,2.05798,53000000.0
2007-04-24 16:08:00,2.05849,2.05938,2.05782,2.05929,46000000.0
2007-04-24 16:09:00,2.05941,2.05953,2.05797,2.05922,29000000.0
2007-04-24 16:10:00,2.05963,2.0597,2.05863,2.05938,20000000.0
2007-04-24 16:11:00,2.05837,2.05932,2.05831,2.05932,19000000.0
2007-04-24 16:12:00,2.05876,2.05972,2.0586,2.05893,15000000.0
2007-04-24 16:13:00,2.05798,2.05959,2.05798,2.05931,18000000.0
2007-04-24 16:14:00,2.05926,2.05927,2.05818,2.05883,20000000.0
2007-04-24 16:15:00,2.0595,2.05988,2.05834,2.0596,14000000.0
2007-04-24 16:16:00,2.05858,2.05956,2.0582,2.05937,24000000.0
2007-04-24 16:17:00,2.05955,2.05955,2.05856,2.05931,26000000.0
2007-04-24 16:18:00,2.05958,2.06004,2.05887,2.05993,53000000.0
2007-04-24 16:19:00,2.05923,2.06018,2.05848,2.05878,24000000.0
2007-04-24 16:20:00,2.0591,2.06039,2.0591,2.06039,39000000.0
2007-04-24 16:21:00,2.06024,2.06153,2.05961,2.06131,47000000.0
2007-04-24 16:22:00,2.06108,2.06179,2.05993,2.06179,50000000.0
2007-04-24 16:23:00,2.06199,2.06199,2.06077,2.06128,37000000.0
2007-04-24 16:24:00,2.06109,2.06127,2.06002,2.06002,49000000.0
2007-04-24 16:25:00,2.06158,2.06195,2.06062,2.06181,80000000.0
2007-04-24 16:26:00,2.06196,2.06211,2.0611,2.06179,41000000.0
2007-04-24 16:27:00,2.06181,2.06204,2.06094,2.06094,34000000.0
2007-04-24 16:28:00,2.06152,2.06227,2.06068,2.06068,64000000.0
2007-04-24 16:29:00,2.0627,2.0627,2.06124,2.06201,48000000.0
2007-04-24 16:30:00,2.06077,2.0618,2.06043,2.06147,63000000.0
2007-04-24 16:31:00,2.06175,2.06198,2.06024,2.0613,37000000.0
2007-04-24 16:32:00,2.06111,2.06249,2.06111,2.06247,61000000.0
2007-04-24 16:33:00,2.06116,2.06236,2.06116,2.06159,32000000.0
2007-04-24 16:34:00,2.06131,2.06189,2.0613,2.0613,7000000.0
2007-04-24 16:35:00,2.06141,2.06194,2.0608,2.06194,10000000.0
2007-04-24 16:36:00,2.0612,2.0621,2.06114,2.0621,11000000.0
2007-04-24 16:37:00,2.06242,2.06242,2.06143,2.06173,7000000.0
2007-04-24 16:38:00,2.06186,2.06222,2.06173,2.06193,11000000.0
2007-04-24 16:39:00,2.06188,2.06188,2.06099,2.06162,9000000.0
2007-04-24 16:40:00,2.06024,2.06206,2.06024,2.06206,62000000.0
2007-04-24 16:41:00,2.06193,2.0621,2.06097,2.0621,48000000.0
2007-04-24 16:42:00,2.06209,2.06209,2.06078,2.06184,57000000.0
2007-04-24 16:43:00,2.06187,2.06197,2.06098,2.06197,39000000.0
2007-04-24 16:44:00,2.06084,2.06198,2.06084,2.06171,59000000.0
2007-04-24 16:45:00,2.06058,2.06184,2.06058,2.06134,60000000.0
2007-04-24 16:46:00,2.06181,2.06217,2.06102,2.06202,63000000.0
2007-04-24 16:47:00,2.06191,2.06191,2.06082,2.06082,59000000.0
2007-04-24 16:48:00,2.06162,2.06162,2.06112,2.06112,64000000.0
2007-04-24 16:49:00,2.06098,2.06125,2.05998,2.06125,58000000.0
2007-04-24 16:50:00,2.06147,2.06159,2.06047,2.06106,61000000.0
2007-04-24 16:51:00,2.0609,2.06123,2.0593,2.06044,58000000.0
2007-04-24 16:52:00,2.06116,2.06149,2.0604,2.06128,49000000.0
2007-04-24 16:53:00,2.06121,2.06177,2.06091,2.06149,62000000.0
2007-04-24 16:54:00,2.06127,2.06185,2.06067,2.06129,57000000.0
2007-04-24 16:55:00,2.06115,2.06115,2.06039,2.06114,7000000.0
2007-04-24 16:56:00,2.06102,2.06114,2.06036,2.06113,62000000.0
2007-04-24 16:57:00,2.06117,2.06132,2.06023,2.06108,67000000.0
2007-04-24 16:58:00,2.06036,2.06175,2.06036,2.06131,42000000.0
2007-04-24 16:59:00,2.06051,2.06111,2.0601,2.06078,33000000.0
2007-04-24 17:00:00,2.06126,2.06126,2.05977,2.05993,50000000.0
2007-04-24 17:01:00,2.06081,2.06113,2.05987,2.06091,52000000.0
2007-04-24 17:02:00,2.06131,2.06131,2.06035,2.06078,38000000.0
2007-04-24 17:03:00,2.06095,2.06095,2.0603,2.06068,70000000.0
2007-04-24 17:04:00,2.06047,2.06047,2.05925,2.06033,16000000.0
2007-04-24 17:05:00,2.06002,2.06023,2.05951,2.06023,10000000.0
2007-04-24 17:06:00,2.06024,2.06033,2.05914,2.05914,39000000.0
2007-04-24 17:07:00,2.06031,2.06039,2.05968,2.05968,53000000.0
2007-04-24 17:08:00,2.06035,2.06045,2.05942,2.06036,39000000.0
2007-04-24 17:09:00,2.0597,2.06117,2.0597,2.06117,62000000.0
2007-04-24 17:10:00,2.06074,2.0616,2.06005,2.06144,68000000.0
2007-04-24 17:11:00,2.06105,2.06118,2.06017,2.06084,57000000.0
2007-04-24 17:12:00,2.06067,2.06103,2.05904,2.06063,58000000.0
2007-04-24 17:13:00,2.06078,2.06113,2.0597,2.06084,38000000.0
2007-04-24 17:14:00,2.06089,2.06089,2.05955,2.06071,27000000.0
2007-04-24 17:15:00,2.06061,2.06062,2.05958,2.05958,52000000.0
2007-04-24 17:16:00,2.06037,2.061,2.06,2.06063,50000000.0
2007-04-24 17:17:00,2.06046,2.06046,2.05932,2.05997,39000000.0
2007-04-24 17:18:00,2.0608,2.06084,2.05988,2.06084,31000000.0
2007-04-24 17:19:00,2.06072,2.06085,2.06024,2.06058,66000000.0
2007-04-24 17:20:00,2.06069,2.06084,2.05991,2.06084,43000000.0
2007-04-24 17:21:00,2.06108,2.06142,2.06022,2.06109,49000000.0
2007-04-24 17:22:00,2.06079,2.0612,2.06005,2.06005,66000000.0
2007-04-24 17:23:00,2.06107,2.06107,2.0602,2.0602,64000000.0
2007-04-24 17:24:00,2.06104,2.06143,2.06065,2.06109,57000000.0
2007-04-24 17:25:00,2.0608,2.06112,2.06065,2.06093,73000000.0
2007-04-24 17:26:00,2.06047,2.06108,2.05973,2.05988,48000000.0
2007-04-24 17:27:00,2.0607,2.06075,2.06018,2.06062,46000000.0
2007-04-24 17:28:00,2.0604,2.06081,2.06021,2.06076,60000000.0
2007-04-24 17:29:00,2.06082,2.06101,2.05973,2.0607,44000000.0
2007-04-24 17:30:00,2.06059,2.061,2.05985,2.06098,46000000.0
2007-04-24 17:31:00,2.06056,2.06073,2.0598,2.06063,76000000.0
2007-04-24 17:32:00,2.06065,2.061,2.05992,2.0608,63000000.0
2007-04-24 17:33:00,2.06094,2.06132,2.06052,2.06132,52000000.0
2007-04-24 17:34:00,2.06121,2.06127,2.06036,2.06127,50000000.0
2007-04-24 17:35:00,2.06127,2.06131,2.06025,2.06109,79000000.0
2007-04-24 17:36:00,2.06121,2.06126,2.06021,2.06123,65000000.0
2007-04-24 17:37:00,2.0608,2.06112,2.06072,2.06091,37000000.0
2007-04-24 17:38:00,2.06079,2.06098,2.06045,2.06093,31000000.0
2007-04-24 17:39:00,2.06045,2.06079,2.05986,2.06079,41000000.0
2007-04-24 17:40:00,2.06087,2.06102,2.06078,2.06081,51000000.0
2007-04-24 17:41:00,2.05977,2.06059,2.05977,2.0604,45000000.0
2007-04-24 17:42:00,2.06073,2.06083,2.06009,2.06009,45000000.0
2007-04-24 17:43:00,2.05962,2.06047,2.05962,2.05997,57000000.0
2007-04-24 17:44:00,2.06024,2.06035,2.05927,2.0597,34000000.0
2007-04-24 17:45:00,2.05981,2.06005,2.05918,2.05989,38000000.0
2007-04-24 17:46:00,2.05975,2.05985,2.05909,2.05971,21000000.0
2007-04-24 17:47:00,2.05997,2.06003,2.05897,2.06,39000000.0
2007-04-24 17:48:00,2.05963,2.06027,2.05907,2.05988,22000000.0
2007-04-24 17:49:00,2.05988,2.06049,2.0592,2.06049,16000000.0
2007-04-24 17:50:00,2.06061,2.06096,2.06017,2.06095,36000000.0
2007-04-24 17:51:00,2.05978,2.06099,2.05978,2.06029,62000000.0
2007-04-24 17:52:00,2.059,2.06126,2.059,2.06126,86000000.0
2007-04-24 17:53:00,2.06084,2.06123,2.05982,2.06123,52000000.0
2007-04-24 17:54:00,2.06142,2.06184,2.0604,2.06184,85000000.0
2007-04-24 17:55:00,2.06172,2.06186,2.0604,2.06164,59000000.0
2007-04-24 17:56:00,2.06182,2.06182,2.0608,2.06148,67000000.0
2007-04-24 17:57:00,2.0614,2.06156,2.06073,2.06156,62000000.0
2007-04-24 17:58:00,2.0616,2.06184,2.06082,2.06161,72000000.0
2007-04-24 17:59:00,2.06197,2.06197,2.06104,2.06168,90000000.0
2007-04-24 18:00:00,2.06168,2.06197,2.0611,2.06193,68000000.0
2007-04-24 18:01:00,2.0617,2.06222,2.06164,2.06175,79000000.0
2007-04-24 18:02:00,2.06177,2.06193,2.06145,2.06168,61000000.0
2007-04-24 18:03:00,2.06176,2.06226,2.06168,2.06168,56000000.0
2007-04-24 18:04:00,2.06207,2.0624,2.06155,2.06201,65000000.0
2007-04-24 18:05:00,2.06221,2.06221,2.06131,2.06163,42000000.0
2007-04-24 18:06:00,2.06141,2.06147,2.06115,2.06136,37000000.0
2007-04-24 18:07:00,2.06142,2.06142,2.06124,2.06125,34000000.0
2007-04-24 18:08:00,2.06124,2.06124,2.06077,2.06101,120000000.0
2007-04-24 18:09:00,2.06134,2.06153,2.06094,2.06107,65000000.0
2007-04-24 18:10:00,2.06089,2.061,2.0605,2.0605,31000000.0
2007-04-24 18:11:00,2.06071,2.06071,2.06028,2.06028,22000000.0
2007-04-24 18:12:00,2.06057,2.06065,2.06018,2.06018,19000000.0
2007-04-24 18:13:00,2.06003,2.06049,2.05992,2.06049,22000000.0
2007-04-24 18:14:00,2.06026,2.06098,2.06026,2.06095,31000000.0
2007-04-24 18:15:00,2.06081,2.06112,2.06062,2.06106,67000000.0
2007-04-24 18:16:00,2.06075,2.06106,2.06062,2.06062,33000000.0
2007-04-24 18:17:00,2.06088,2.06119,2.06082,2.06105,33000000.0
2007-04-24 18:18:00,2.06114,2.06136,2.06076,2.06109,34000000.0
2007-04-24 18:19:00,2.06121,2.06132,2.06099,2.06132,33000000.0
2007-04-24 18:20:00,2.06131,2.06145,2.06096,2.06096,31000000.0
2007-04-24 18:21:00,2.06139,2.06144,2.06099,2.06105,51000000.0
2007-04-24 18:22:00,2.06148,2.06148,2.06128,2.06132,24000000.0
2007-04-24 18:23:00,2.06127,2.06145,2.06071,2.06109,66000000.0
2007-04-24 18:24:00,2.06113,2.06128,2.06088,2.06088,55000000.0
2007-04-24 18:25:00,2.06116,2.06121,2.06094,2.06099,72000000.0
2007-04-24 18:26:00,2.06065,2.06139,2.06065,2.06122,57000000.0
2007-04-24 18:27:00,2.06146,2.06156,2.06132,2.06156,56000000.0
2007-04-24 18:28:00,2.06145,2.06145,2.06138,2.06138,38000000.0
2007-04-24 18:29:00,2.0613,2.06142,2.06082,2.06082,21000000.0
2007-04-24 18:30:00,2.06139,2.06173,2.0611,2.06143,46000000.0
2007-04-24 18:31:00,2.06165,2.06165,2.06121,2.06151,59000000.0
2007-04-24 18:32:00,2.06125,2.06181,2.06125,2.06147,62000000.0
2007-04-24 18:33:00,2.06148,2.06148,2.06085,2.06105,8000000.0
2007-04-24 18:34:00,2.06126,2.06163,2.06122,2.06138,56000000.0
2007-04-24 18:35:00,2.06083,2.06156,2.06083,2.06118,34000000.0
2007-04-24 18:36:00,2.06088,2.0615,2.06088,2.06136,43000000.0
2007-04-24 18:37:00,2.06122,2.06128,2.06102,2.06113,50000000.0
2007-04-24 18:38:00,2.06137,2.06162,2.0611,2.0613,55000000.0
2007-04-24 18:39:00,2.06114,2.06152,2.06114,2.06132,28000000.0
2007-04-24 18:40:00,2.0615,2.06261,2.0615,2.06189,69000000.0
2007-04-24 18:41:00,2.06168,2.0617,2.06139,2.06143,39000000.0
2007-04-24 18:42:00,2.06178,2.06202,2.0617,2.06182,47000000.0
2007-04-24 18:43:00,2.06163,2.06173,2.06157,2.06157,47000000.0
2007-04-24 18:44:00,2.06161,2.0617,2.06149,2.06156,61000000.0
2007-04-24 18:45:00,2.06157,2.06167,2.06141,2.06162,56000000.0
2007-04-24 18:46:00,2.0614,2.06181,2.0614,2.0616,47000000.0
2007-04-24 18:47:00,2.06165,2.06176,2.06123,2.06123,20000000.0
2007-04-24 18:48:00,2.06131,2.06159,2.06113,2.06122,21000000.0
2007-04-24 18:49:00,2.06136,2.06163,2.06121,2.06151,48000000.0
2007-04-24 18:50:00,2.06144,2.06162,2.06117,2.06117,33000000.0
2007-04-24 18:51:00,2.06107,2.06114,2.06092,2.06112,31000000.0
2007-04-24 18:52:00,2.06195,2.06195,2.06149,2.06149,39000000.0
2007-04-24 18:53:00,2.06206,2.06211,2.06175,2.06175,47000000.0
2007-04-24 18:54:00,2.06182,2.06196,2.06161,2.06161,38000000.0
2007-04-24 18:55:00,2.06189,2.06194,2.06165,2.06168,42000000.0
2007-04-24 18:56:00,2.06181,2.06212,2.06167,2.06191,19000000.0
2007-04-24 18:57:00,2.062,2.06207,2.06176,2.06176,27000000.0
2007-04-24 18:58:00,2.06182,2.06182,2.06132,2.0614,23000000.0
2007-04-24 18:59:00,2.0614,2.06142,2.06118,2.06136,20000000.0
2007-04-24 19:00:00,2.06171,2.06172,2.06116,2.06116,96000000.0
2007-04-24 19:01:00,2.06107,2.06139,2.06073,2.06139,7000000.0
2007-04-24 19:02:00,2.06149,2.0617,2.06099,2.06138,47000000.0
2007-04-24 19:03:00,2.06162,2.06178,2.06124,2.0613,43000000.0
2007-04-24 19:04:00,2.06153,2.06174,2.06141,2.06145,78000000.0
2007-04-24 19:05:00,2.0616,2.06169,2.06136,2.06146,57000000.0
2007-04-24 19:06:00,2.06157,2.06196,2.06157,2.06196,48000000.0
2007-04-24 19:07:00,2.06171,2.06171,2.06108,2.06117,48000000.0
2007-04-24 19:08:00,2.06162,2.06188,2.06088,2.06165,66000000.0
2007-04-24 19:09:00,2.06148,2.0618,2.06148,2.06163,80000000.0
2007-04-24 19:10:00,2.06105,2.06187,2.06105,2.06133,35000000.0
2007-04-24 19:11:00,2.06168,2.06168,2.06137,2.06149,9000000.0
2007-04-24 19:12:00,2.06148,2.06194,2.06145,2.06194,43000000.0
2007-04-24 19:13:00,2.06184,2.06188,2.06112,2.06177,47000000.0
2007-04-24 19:14:00,2.06196,2.06204,2.06142,2.06143,57000000.0
2007-04-24 19:16:00,2.06202,2.06204,2.06195,2.06204,57000000.0
2007-04-24 19:17:00,2.06203,2.06203,2.06178,2.06196,71000000.0
2007-04-24 19:18:00,2.06173,2.06267,2.06142,2.0618,50000000.0
2007-04-24 19:19:00,2.0617,2.06202,2.061,2.06197,7000000.0
2007-04-24 19:20:00,2.06145,2.06263,2.06115,2.06199,27000000.0
2007-04-24 19:21:00,2.06191,2.06215,2.06153,2.06179,36000000.0
2007-04-24 19:22:00,2.0621,2.06224,2.06187,2.06198,42000000.0
2007-04-24 19:23:00,2.0618,2.0619,2.06177,2.06183,23000000.0
2007-04-24 19:24:00,2.06153,2.06189,2.06151,2.06169,38000000.0
2007-04-24 19:25:00,2.06162,2.06202,2.06162,2.06178,42000000.0
2007-04-24 19:26:00,2.06223,2.06223,2.06132,2.06132,54000000.0
2007-04-24 19:27:00,2.06148,2.06154,2.06126,2.06152,63000000.0
2007-04-24 19:28:00,2.06184,2.06184,2.06171,2.06184,53000000.0
2007-04-24 19:29:00,2.06129,2.06159,2.06122,2.06159,40000000.0
2007-04-24 19:30:00,2.06135,2.06162,2.06106,2.06106,15000000.0
2007-04-24 19:31:00,2.06147,2.06188,2.06132,2.06188,43000000.0
2007-04-24 19:32:00,2.06137,2.06182,2.06097,2.06176,8000000.0
2007-04-24 19:33:00,2.06161,2.06166,2.06098,2.06139,11000000.0
2007-04-24 19:34:00,2.06128,2.06188,2.06104,2.06123,36000000.0
2007-04-24 19:35:00,2.06111,2.06132,2.06108,2.06126,17000000.0
2007-04-24 19:36:00,2.06123,2.06183,2.06123,2.06161,22000000.0
2007-04-24 19:37:00,2.06151,2.06151,2.06119,2.06127,29000000.0
2007-04-24 19:38:00,2.06178,2.06178,2.06175,2.06176,14000000.0
2007-04-24 19:39:00,2.06105,2.06124,2.06102,2.06124,19000000.0
2007-04-24 19:40:00,2.05984,2.06114,2.05984,2.06062,31000000.0
2007-04-24 19:41:00,2.06033,2.06081,2.06024,2.06024,21000000.0
2007-04-24 19:42:00,2.0613,2.0613,2.06049,2.06098,15000000.0
2007-04-24 19:43:00,2.06045,2.06105,2.06045,2.06095,12000000.0
2007-04-24 19:44:00,2.06033,2.06088,2.06033,2.0606,10000000.0
2007-04-24 19:45:00,2.06124,2.06162,2.06102,2.06142,25000000.0
2007-04-24 19:46:00,2.06146,2.06147,2.06099,2.06101,45000000.0
2007-04-24 19:47:00,2.0614,2.06166,2.06135,2.06166,46000000.0
2007-04-24 19:48:00,2.06123,2.06152,2.06115,2.06149,28000000.0
2007-04-24 19:49:00,2.06155,2.0616,2.06117,2.06118,11000000.0
2007-04-24 19:50:00,2.06156,2.06156,2.06042,2.06054,44000000.0
2007-04-24 19:51:00,2.06154,2.06154,2.06096,2.06102,8000000.0
2007-04-24 19:52:00,2.06059,2.06119,2.06059,2.06084,10000000.0
2007-04-24 19:53:00,2.06073,2.0611,2.06073,2.06108,9000000.0
2007-04-24 19:54:00,2.06132,2.06156,2.06101,2.06121,20000000.0
2007-04-24 19:55:00,2.06127,2.0616,2.06127,2.06146,23000000.0
2007-04-24 19:56:00,2.06167,2.0617,2.06137,2.06148,21000000.0
2007-04-24 19:57:00,2.06143,2.06155,2.0614,2.06151,39000000.0
2007-04-24 19:58:00,2.06165,2.06173,2.06165,2.06166,35000000.0
2007-04-24 19:59:00,2.06167,2.06167,2.06125,2.06147,54000000.0
2007-04-24 20:00:00,2.06157,2.06182,2.06157,2.06162,10000000.0
2007-04-24 20:01:00,2.06129,2.06151,2.06128,2.06147,32000000.0
2007-04-24 20:02:00,2.06131,2.06146,2.06117,2.06117,27000000.0
2007-04-24 20:03:00,2.06124,2.06138,2.06112,2.06138,23000000.0
2007-04-24 20:04:00,2.06136,2.06153,2.06127,2.06143,35000000.0
2007-04-24 20:05:00,2.06163,2.06163,2.06105,2.06131,8000000.0
2007-04-24 20:06:00,2.06163,2.06185,2.06152,2.0616,7000000.0
2007-04-24 20:07:00,2.06124,2.0614,2.06123,2.0614,8000000.0
2007-04-24 20:08:00,2.06115,2.06147,2.06115,2.06147,32000000.0
2007-04-24 20:09:00,2.06148,2.06175,2.06146,2.06149,33000000.0
2007-04-24 20:10:00,2.06152,2.06156,2.06127,2.06156,16000000.0
2007-04-24 20:11:00,2.06149,2.06155,2.06103,2.06103,21000000.0
2007-04-24 20:12:00,2.0615,2.06168,2.06114,2.06114,16000000.0
2007-04-24 20:13:00,2.06129,2.06161,2.06129,2.06152,14000000.0
2007-04-24 20:14:00,2.06198,2.06198,2.06122,2.06128,10000000.0
2007-04-24 20:15:00,2.06152,2.06168,2.0611,2.06151,19000000.0
2007-04-24 20:16:00,2.06153,2.06153,2.06116,2.06116,19000000.0
2007-04-24 20:17:00,2.0613,2.0613,2.06104,2.0613,5000000.0
2007-04-24 20:18:00,2.06127,2.06134,2.061,2.06111,13000000.0
2007-04-24 20:19:00,2.06133,2.06135,2.061,2.06112,6000000.0
2007-04-24 20:20:00,2.06139,2.06141,2.06059,2.06118,50000000.0
2007-04-24 20:21:00,2.06056,2.06103,2.06052,2.06102,15000000.0
2007-04-24 20:22:00,2.06122,2.06143,2.06082,2.06087,15000000.0
2007-04-24 20:23:00,2.06087,2.06124,2.06085,2.06085,30000000.0
2007-04-24 20:24:00,2.06136,2.06148,2.06099,2.0612,30000000.0
2007-04-24 20:25:00,2.06106,2.06149,2.06106,2.06116,32000000.0
2007-04-24 20:26:00,2.06145,2.06178,2.06114,2.06139,56000000.0
2007-04-24 20:27:00,2.06132,2.06136,2.06118,2.06136,23000000.0
2007-04-24 20:28:00,2.06154,2.06155,2.06129,2.06129,37000000.0
2007-04-24 20:29:00,2.06141,2.06141,2.06116,2.06116,46000000.0
2007-04-24 20:30:00,2.06129,2.06129,2.06092,2.06108,31000000.0
2007-04-24 20:31:00,2.061,2.06114,2.06086,2.06093,18000000.0
2007-04-24 20:32:00,2.06098,2.06118,2.06084,2.06084,14000000.0
2007-04-24 20:33:00,2.06106,2.06128,2.06098,2.06112,40000000.0
2007-04-24 20:34:00,2.06132,2.06132,2.06067,2.06085,28000000.0
2007-04-24 20:35:00,2.06083,2.06114,2.06078,2.06078,20000000.0
2007-04-24 20:36:00,2.0611,2.0611,2.06082,2.06082,17000000.0
2007-04-24 20:37:00,2.06096,2.0612,2.06088,2.06109,7000000.0
2007-04-24 20:38:00,2.06116,2.06116,2.06066,2.06066,26000000.0
2007-04-24 20:39:00,2.06063,2.06111,2.06063,2.06097,16000000.0
2007-04-24 20:40:00,2.06098,2.06197,2.06098,2.06141,28000000.0
2007-04-24 20:41:00,2.06115,2.06137,2.06102,2.06102,6000000.0
2007-04-24 20:42:00,2.06114,2.06122,2.06103,2.06121,25000000.0
2007-04-24 20:43:00,2.06119,2.06119,2.06036,2.06072,8000000.0
2007-04-24 20:44:00,2.06112,2.06133,2.06112,2.06133,45000000.0
2007-04-24 20:45:00,2.06142,2.06143,2.06116,2.06128,28000000.0
2007-04-24 20:46:00,2.06128,2.06141,2.06107,2.06126,7000000.0
2007-04-24 20:47:00,2.06152,2.06178,2.06152,2.06178,11000000.0
2007-04-24 20:48:00,2.06186,2.06187,2.06163,2.06173,32000000.0
2007-04-24 20:49:00,2.06151,2.06151,2.06118,2.06118,18000000.0
2007-04-24 20:50:00,2.06095,2.06179,2.06092,2.06144,8000000.0
2007-04-24 20:51:00,2.06097,2.06118,2.06096,2.06104,9000000.0
2007-04-24 20:52:00,2.06111,2.06154,2.06111,2.06113,20000000.0
2007-04-24 20:53:00,2.06118,2.06169,2.06118,2.06134,11000000.0
2007-04-24 20:54:00,2.06157,2.06201,2.06157,2.06197,23000000.0
2007-04-24 20:55:00,2.06186,2.06214,2.06159,2.06165,31000000.0
2007-04-24 20:56:00,2.06202,2.06202,2.06154,2.06154,20000000.0
2007-04-24 20:58:00,2.06144,2.06201,2.06144,2.06201,9000000.0
2007-04-24 20:59:00,2.062,2.06222,2.06151,2.06151,6000000.0
2007-04-24 21:00:00,2.06172,2.06226,2.06169,2.06213,7000000.0
2007-04-24 21:01:00,2.06198,2.06209,2.06192,2.06192,4000000.0
2007-04-24 21:02:00,2.06236,2.06244,2.06222,2.06231,8000000.0
2007-04-24 21:03:00,2.06157,2.06193,2.06157,2.06178,9000000.0
2007-04-24 21:04:00,2.06187,2.06194,2.0616,2.06167,8000000.0
2007-04-24 21:06:00,2.06202,2.06202,2.06141,2.06141,7000000.0
2007-04-24 21:07:00,2.06117,2.06174,2.06117,2.06157,18000000.0
2007-04-24 21:08:00,2.06136,2.06175,2.06129,2.06169,8000000.0
2007-04-24 21:09:00,2.06174,2.06174,2.06087,2.06138,8000000.0
2007-04-24 21:10:00,2.06178,2.06193,2.06136,2.06136,17000000.0
2007-04-24 21:11:00,2.06163,2.06165,2.06127,2.06142,8000000.0
2007-04-24 21:12:00,2.06172,2.062,2.06141,2.06171,17000000.0
2007-04-24 21:13:00,2.06185,2.06185,2.0617,2.0617,21000000.0
2007-04-24 21:14:00,2.06215,2.06218,2.06215,2.06217,19000000.0
2007-04-24 21:15:00,2.06146,2.06155,2.06099,2.06099,9000000.0
2007-04-24 21:16:00,2.06176,2.06178,2.06176,2.06177,12000000.0
2007-04-24 21:17:00,2.06162,2.06167,2.06092,2.06136,7000000.0
2007-04-24 21:18:00,2.06173,2.06204,2.06148,2.06148,7000000.0
2007-04-24 21:19:00,2.06173,2.06173,2.06121,2.06141,8000000.0
2007-04-24 21:20:00,2.06127,2.06248,2.06127,2.06181,23000000.0
2007-04-24 21:21:00,2.06187,2.06187,2.06133,2.06167,11000000.0
2007-04-24 21:22:00,2.06214,2.06214,2.06185,2.06212,13000000.0
2007-04-24 21:23:00,2.06149,2.06178,2.06149,2.06158,8000000.0
2007-04-24 21:24:00,2.0611,2.06166,2.06097,2.06097,20000000.0
2007-04-24 21:26:00,2.06191,2.06191,2.06132,2.06154,21000000.0
2007-04-24 21:27:00,2.06164,2.06206,2.06164,2.06169,7000000.0
2007-04-24 21:28:00,2.06236,2.06236,2.06198,2.06211,13000000.0
2007-04-24 21:29:00,2.06194,2.06204,2.06147,2.0616,20000000.0
2007-04-24 21:30:00,2.06166,2.06233,2.06165,2.06165,9000000.0
2007-04-24 21:31:00,2.06172,2.06215,2.06146,2.06214,8000000.0
2007-04-24 21:32:00,2.06177,2.06224,2.06176,2.06212,9000000.0
2007-04-24 21:34:00,2.06155,2.06221,2.06152,2.06172,7000000.0
2007-04-24 21:35:00,2.06183,2.06209,2.06101,2.06209,11000000.0
2007-04-24 21:36:00,2.06202,2.06232,2.06154,2.06194,9000000.0
2007-04-24 21:37:00,2.06244,2.06249,2.06185,2.06185,10000000.0
2007-04-24 21:38:00,2.06219,2.06263,2.06194,2.06233,8000000.0
2007-04-24 21:39:00,2.06274,2.06274,2.06213,2.0626,11000000.0
2007-04-24 21:40:00,2.06252,2.06254,2.06249,2.06253,8000000.0
2007-04-24 21:41:00,2.06214,2.06273,2.06213,2.06273,10000000.0
2007-04-24 21:42:00,2.06224,2.06278,2.06224,2.0624,10000000.0
2007-04-24 21:43:00,2.06231,2.0625,2.06214,2.06216,5000000.0
2007-04-24 21:44:00,2.06201,2.0627,2.0617,2.0622,10000000.0
2007-04-24 21:45:00,2.06142,2.06202,2.06142,2.0619,7000000.0
2007-04-24 21:46:00,2.06323,2.06323,2.06262,2.06262,2000000.0
2007-04-24 21:48:00,2.06205,2.06229,2.0615,2.0615,7000000.0
2007-04-24 21:49:00,2.06276,2.06277,2.06195,2.06229,7000000.0
2007-04-24 21:50:00,2.06258,2.06272,2.062,2.062,20000000.0
2007-04-24 21:51:00,2.0626,2.06304,2.06258,2.0628,7000000.0
2007-04-24 21:52:00,2.06257,2.06312,2.06257,2.06263,20000000.0
2007-04-24 21:53:00,2.06249,2.06264,2.06217,2.06257,11000000.0
2007-04-24 21:54:00,2.06307,2.06307,2.06305,2.06305,14000000.0
2007-04-24 21:55:00,2.06301,2.06304,2.06256,2.06304,8000000.0
2007-04-24 21:56:00,2.06299,2.06322,2.06295,2.06295,16000000.0
2007-04-24 21:57:00,2.06293,2.06303,2.06265,2.06283,11000000.0
2007-04-24 21:58:00,2.06336,2.06336,2.06251,2.06251,9000000.0
2007-04-24 21:59:00,2.06238,2.06277,2.06238,2.06269,7000000.0
2007-04-24 22:00:00,2.06291,2.06314,2.06261,2.06304,20000000.0
2007-04-24 22:01:00,2.06299,2.06308,2.06294,2.06294,12000000.0
2007-04-24 22:02:00,2.06353,2.06353,2.06308,2.06308,10000000.0
2007-04-24 22:03:00,2.06316,2.06343,2.06316,2.06342,7000000.0
2007-04-24 22:04:00,2.06331,2.06364,2.06331,2.06344,9000000.0
2007-04-24 22:06:00,2.06358,2.06384,2.06342,2.0638,9000000.0
2007-04-24 22:07:00,2.06339,2.06358,2.06339,2.06351,9000000.0
2007-04-24 22:08:00,2.06361,2.06382,2.06291,2.06291,29000000.0
2007-04-24 22:09:00,2.06319,2.06328,2.06306,2.06318,7000000.0
2007-04-24 22:10:00,2.06353,2.06399,2.06325,2.06325,7000000.0
2007-04-24 22:11:00,2.06377,2.06389,2.06342,2.06366,7000000.0
2007-04-24 22:12:00,2.06412,2.06431,2.06381,2.06393,7000000.0
2007-04-24 22:13:00,2.06347,2.06374,2.06327,2.06374,8000000.0
2007-04-24 22:14:00,2.06374,2.06393,2.06366,2.06367,12000000.0
2007-04-24 22:15:00,2.06352,2.06354,2.06346,2.06346,10000000.0
2007-04-24 22:16:00,2.06369,2.06369,2.0635,2.0635,11000000.0
2007-04-24 22:17:00,2.06317,2.06354,2.06317,2.06337,10000000.0
2007-04-24 22:18:00,2.06329,2.06371,2.06314,2.06371,7000000.0
2007-04-24 22:19:00,2.06334,2.06334,2.06281,2.06281,5000000.0
2007-04-24 22:20:00,2.06417,2.06417,2.0633,2.0633,9000000.0
2007-04-24 22:21:00,2.0629,2.06303,2.06273,2.06303,7000000.0
2007-04-24 22:22:00,2.06356,2.06356,2.06286,2.06286,9000000.0
2007-04-24 22:23:00,2.06349,2.06349,2.06277,2.06343,10000000.0
2007-04-24 22:24:00,2.06368,2.06382,2.0633,2.06382,16000000.0
2007-04-24 22:25:00,2.06366,2.06366,2.06301,2.0636,7000000.0
2007-04-24 22:26:00,2.06388,2.06388,2.06342,2.06344,8000000.0
2007-04-24 22:27:00,2.06366,2.06367,2.06366,2.06366,14000000.0
2007-04-24 22:28:00,2.06413,2.06413,2.06363,2.06363,17000000.0
2007-04-24 22:29:00,2.06367,2.06375,2.06362,2.06367,9000000.0
2007-04-24 22:30:00,2.06403,2.06403,2.06345,2.06375,8000000.0
2007-04-24 22:31:00,2.06358,2.06366,2.06332,2.06351,7000000.0
2007-04-24 22:32:00,2.06381,2.06429,2.06381,2.06429,7000000.0
2007-04-24 22:33:00,2.06374,2.06408,2.06374,2.06404,8000000.0
2007-04-24 22:34:00,2.06417,2.06449,2.06391,2.06416,11000000.0
2007-04-24 22:35:00,2.06424,2.06438,2.06397,2.06397,8000000.0
2007-04-24 22:36:00,2.06455,2.06455,2.06397,2.06407,21000000.0
2007-04-24 22:37:00,2.06381,2.06422,2.06377,2.06381,9000000.0
2007-04-24 22:38:00,2.06432,2.06439,2.06405,2.06405,8000000.0
2007-04-24 22:40:00,2.06416,2.06498,2.06405,2.06405,8000000.0
2007-04-24 22:41:00,2.06382,2.06384,2.06381,2.06383,7000000.0
2007-04-24 22:42:00,2.06416,2.06416,2.06364,2.06364,8000000.0
2007-04-24 22:43:00,2.06387,2.06387,2.06332,2.06361,7000000.0
2007-04-24 22:44:00,2.06335,2.06384,2.06335,2.06367,12000000.0
2007-04-24 22:45:00,2.06401,2.06407,2.06359,2.06359,7000000.0
2007-04-24 22:46:00,2.06427,2.06434,2.0637,2.0637,8000000.0
2007-04-24 22:47:00,2.06385,2.06385,2.06335,2.06343,10000000.0
2007-04-24 22:48:00,2.0641,2.06411,2.06409,2.0641,17000000.0
2007-04-24 22:49:00,2.06357,2.06362,2.06335,2.06356,7000000.0
2007-04-24 22:50:00,2.0641,2.06411,2.06409,2.06411,24000000.0
2007-04-24 22:51:00,2.0636,2.06374,2.06334,2.06367,7000000.0
2007-04-24 22:52:00,2.06406,2.06406,2.06367,2.06367,21000000.0
2007-04-24 22:53:00,2.06363,2.06364,2.06351,2.06351,20000000.0
2007-04-24 22:54:00,2.06363,2.06397,2.06363,2.06367,11000000.0
2007-04-24 22:55:00,2.06337,2.06372,2.06318,2.06372,7000000.0
2007-04-24 22:56:00,2.06369,2.06399,2.06369,2.0637,7000000.0
2007-04-24 22:57:00,2.06379,2.06379,2.06325,2.06346,9000000.0
2007-04-24 22:58:00,2.06354,2.06417,2.06354,2.06366,11000000.0
2007-04-24 22:59:00,2.06331,2.06372,2.06321,2.06372,9000000.0
2007-04-24 23:00:00,2.0638,2.06417,2.0638,2.06391,7000000.0
2007-04-24 23:01:00,2.06344,2.06357,2.06323,2.06339,7000000.0
2007-04-24 23:02:00,2.06374,2.06395,2.06361,2.06395,6000000.0
2007-04-24 23:04:00,2.06388,2.06391,2.06373,2.06381,22000000.0
2007-04-24 23:05:00,2.06388,2.06398,2.06366,2.06366,8000000.0
2007-04-24 23:06:00,2.06377,2.06401,2.06369,2.06393,8000000.0
2007-04-24 23:07:00,2.0642,2.06424,2.06351,2.06374,9000000.0
2007-04-24 23:08:00,2.06439,2.06439,2.06401,2.06402,7000000.0
2007-04-24 23:09:00,2.06433,2.0644,2.06413,2.06437,10000000.0
2007-04-24 23:10:00,2.06444,2.06456,2.06433,2.06442,7000000.0
2007-04-24 23:11:00,2.06405,2.06423,2.06401,2.06401,7000000.0
2007-04-24 23:12:00,2.06439,2.06447,2.0641,2.0641,9000000.0
2007-04-24 23:13:00,2.06427,2.06427,2.06367,2.06367,8000000.0
2007-04-24 23:14:00,2.06403,2.0643,2.06396,2.06409,10000000.0
2007-04-24 23:15:00,2.06374,2.06408,2.06365,2.06386,7000000.0
2007-04-24 23:16:00,2.06396,2.06434,2.06396,2.06419,8000000.0
2007-04-24 23:17:00,2.06384,2.06384,2.0637,2.06378,12000000.0
2007-04-24 23:18:00,2.06427,2.06427,2.06361,2.06387,11000000.0
2007-04-24 23:19:00,2.06371,2.06391,2.06314,2.06391,7000000.0
2007-04-24 23:20:00,2.0646,2.0646,2.06411,2.06411,10000000.0
2007-04-24 23:21:00,2.06406,2.06418,2.06394,2.06394,8000000.0
2007-04-24 23:22:00,2.06424,2.06453,2.06398,2.06398,8000000.0
2007-04-24 23:23:00,2.06382,2.06435,2.06382,2.06408,11000000.0
2007-04-24 23:24:00,2.06427,2.06435,2.06403,2.06418,8000000.0
2007-04-24 23:26:00,2.06464,2.06464,2.06433,2.06457,8000000.0
2007-04-24 23:27:00,2.06415,2.06415,2.06365,2.06379,7000000.0
2007-04-24 23:28:00,2.06462,2.06462,2.06414,2.06414,11000000.0
2007-04-24 23:29:00,2.064,2.06429,2.06349,2.06392,7000000.0
2007-04-24 23:30:00,2.06419,2.06438,2.06412,2.06412,8000000.0
2007-04-24 23:31:00,2.06386,2.06391,2.0637,2.06391,6000000.0
2007-04-24 23:32:00,2.0642,2.0643,2.06375,2.06393,7000000.0
2007-04-24 23:33:00,2.06382,2.06406,2.06382,2.06399,8000000.0
2007-04-24 23:34:00,2.0639,2.06409,2.06344,2.06344,9000000.0
2007-04-24 23:35:00,2.06393,2.06393,2.06356,2.06368,8000000.0
2007-04-24 23:36:00,2.06453,2.06453,2.06393,2.06393,7000000.0
2007-04-24 23:37:00,2.06332,2.06365,2.06332,2.06362,8000000.0
2007-04-24 23:38:00,2.06348,2.06365,2.06318,2.0634,10000000.0
2007-04-24 23:39:00,2.06316,2.06333,2.06301,2.06333,11000000.0
2007-04-24 23:40:00,2.06345,2.06414,2.06329,2.06329,13000000.0
2007-04-24 23:41:00,2.06333,2.06367,2.06333,2.06358,8000000.0
2007-04-24 23:42:00,2.06367,2.064,2.06345,2.06378,10000000.0
2007-04-24 23:43:00,2.06368,2.06368,2.06324,2.06363,7000000.0
2007-04-24 23:44:00,2.06348,2.06361,2.06348,2.06351,7000000.0
2007-04-24 23:45:00,2.06293,2.06337,2.06276,2.06337,8000000.0
2007-04-24 23:46:00,2.06132,2.06354,2.06132,2.06333,7000000.0
2007-04-24 23:47:00,2.06304,2.06362,2.06304,2.06343,9000000.0
2007-04-24 23:48:00,2.06346,2.06379,2.06344,2.06344,11000000.0
2007-04-24 23:49:00,2.06357,2.06367,2.06339,2.06339,7000000.0
2007-04-24 23:50:00,2.06332,2.06446,2.06332,2.06381,8000000.0
2007-04-24 23:51:00,2.06336,2.06354,2.06336,2.06352,8000000.0
2007-04-24 23:52:00,2.06366,2.06416,2.06366,2.06386,7000000.0
2007-04-24 23:53:00,2.0635,2.06381,2.0634,2.06352,11000000.0
2007-04-24 23:54:00,2.06313,2.06391,2.06312,2.06387,11000000.0
2007-04-24 23:56:00,2.06453,2.06453,2.06441,2.06452,7000000.0
2007-04-24 23:57:00,2.06361,2.06377,2.06326,2.06359,7000000.0
2007-04-24 23:58:00,2.06437,2.06437,2.06347,2.0638,8000000.0
2007-04-24 23:59:00,2.06323,2.06382,2.06323,2.06328,9000000.0
2007-04-25 00:00:00,2.0637,2.06396,2.06367,2.06372,7000000.0
2007-04-25 00:01:00,2.06354,2.06367,2.06337,2.06346,8000000.0
2007-04-25 00:02:00,2.06464,2.06483,2.06449,2.06482,8000000.0
2007-04-25 00:03:00,2.06341,2.06341,2.06334,2.06334,5000000.0
2007-04-25 00:04:00,2.06373,2.06373,2.06305,2.06305,7000000.0
2007-04-25 00:05:00,2.06317,2.06333,2.06308,2.06308,8000000.0
2007-04-25 00:06:00,2.06336,2.06336,2.06007,2.06007,7000000.0
2007-04-25 00:07:00,2.06335,2.06335,2.06307,2.06334,7000000.0
2007-04-25 00:08:00,2.06435,2.06435,2.06383,2.06383,10000000.0
2007-04-25 00:10:00,2.06442,2.06442,2.06356,2.06356,10000000.0
2007-04-25 00:11:00,2.0632,2.06334,2.06307,2.06334,10000000.0
2007-04-25 00:12:00,2.06299,2.06375,2.06299,2.06353,9000000.0
2007-04-25 00:13:00,2.06334,2.06363,2.0633,2.06357,10000000.0
2007-04-25 00:14:00,2.06366,2.06404,2.06361,2.06373,7000000.0
2007-04-25 00:16:00,2.06445,2.06445,2.06417,2.06417,7000000.0
2007-04-25 00:17:00,2.064,2.064,2.06362,2.06389,9000000.0
2007-04-25 00:18:00,2.06399,2.06434,2.06394,2.06418,7000000.0
2007-04-25 00:20:00,2.0649,2.0649,2.06382,2.06382,7000000.0
2007-04-25 00:21:00,2.06365,2.0637,2.06342,2.06358,7000000.0
2007-04-25 00:22:00,2.06388,2.06409,2.06388,2.06395,8000000.0
2007-04-25 00:23:00,2.06334,2.06363,2.06297,2.06344,10000000.0
2007-04-25 00:24:00,2.06415,2.06425,2.06355,2.06422,10000000.0
2007-04-25 00:26:00,2.06397,2.06409,2.06302,2.06302,7000000.0
2007-04-25 00:27:00,2.06367,2.06367,2.0632,2.06346,10000000.0
2007-04-25 00:28:00,2.06423,2.06423,2.06395,2.06422,7000000.0
2007-04-25 00:29:00,2.06388,2.06388,2.06317,2.06366,8000000.0
2007-04-25 00:30:00,2.06353,2.06421,2.06346,2.06421,7000000.0
2007-04-25 00:32:00,2.06415,2.06419,2.06372,2.06372,8000000.0
2007-04-25 00:33:00,2.06364,2.06368,2.06347,2.0635,11000000.0
2007-04-25 00:34:00,2.06346,2.06381,2.06346,2.06362,8000000.0
2007-04-25 00:35:00,2.06355,2.06355,2.06302,2.06302,8000000.0
2007-04-25 00:36:00,2.06332,2.06353,2.06306,2.06329,7000000.0
2007-04-25 00:37:00,2.06313,2.06315,2.06286,2.06313,7000000.0
2007-04-25 00:38:00,2.06367,2.06386,2.06316,2.06386,10000000.0
2007-04-25 00:39:00,2.0633,2.06372,2.06327,2.06327,5000000.0
2007-04-25 00:40:00,2.06328,2.0646,2.06328,2.0646,8000000.0
2007-04-25 00:41:00,2.06326,2.06334,2.0626,2.06334,7000000.0
2007-04-25 00:42:00,2.06284,2.06362,2.06284,2.06326,7000000.0
2007-04-25 00:43:00,2.06319,2.0636,2.06281,2.06281,7000000.0
2007-04-25 00:44:00,2.06335,2.06359,2.0632,2.0632,8000000.0
2007-04-25 00:45:00,2.06325,2.06325,2.06283,2.06284,9000000.0
2007-04-25 00:46:00,2.06346,2.06346,2.06296,2.06307,7000000.0
2007-04-25 00:47:00,2.06331,2.06331,2.06283,2.06301,11000000.0
2007-04-25 00:48:00,2.06318,2.06349,2.0631,2.06322,11000000.0
2007-04-25 00:49:00,2.06317,2.06328,2.06302,2.06315,11000000.0
2007-04-25 00:50:00,2.06334,2.06334,2.06285,2.06324,11000000.0
2007-04-25 00:51:00,2.06328,2.06335,2.06327,2.06327,7000000.0
2007-04-25 00:52:00,2.06299,2.06352,2.06299,2.06314,8000000.0
2007-04-25 00:53:00,2.06334,2.06334,2.06301,2.06322,7000000.0
2007-04-25 00:54:00,2.06344,2.06344,2.06308,2.06308,8000000.0
2007-04-25 00:56:00,2.06294,2.06335,2.06294,2.06307,11000000.0
2007-04-25 00:57:00,2.06287,2.06315,2.06278,2.06292,8000000.0
2007-04-25 00:58:00,2.06348,2.06348,2.06284,2.06309,14000000.0
2007-04-25 00:59:00,2.06333,2.06334,2.063,2.06308,7000000.0
2007-04-25 01:00:00,2.06346,2.06382,2.06327,2.06327,14000000.0
2007-04-25 01:01:00,2.0632,2.06324,2.06298,2.06312,7000000.0
2007-04-25 01:02:00,2.06368,2.06368,2.06287,2.06313,13000000.0
2007-04-25 01:03:00,2.06294,2.06367,2.06294,2.06347,8000000.0
2007-04-25 01:04:00,2.06362,2.06367,2.06302,2.06317,8000000.0
2007-04-25 01:05:00,2.06316,2.06344,2.06314,2.06314,8000000.0
2007-04-25 01:06:00,2.06407,2.06414,2.06367,2.06414,10000000.0
2007-04-25 01:07:00,2.06363,2.06363,2.06326,2.06362,7000000.0
2007-04-25 01:08:00,2.06375,2.06398,2.06355,2.06356,11000000.0
2007-04-25 01:10:00,2.06375,2.06375,2.06294,2.06294,12000000.0
2007-04-25 01:11:00,2.06336,2.06368,2.06289,2.06368,7000000.0
2007-04-25 01:12:00,2.06335,2.06385,2.06335,2.06374,9000000.0
2007-04-25 01:13:00,2.06377,2.06387,2.06365,2.06369,8000000.0
2007-04-25 01:14:00,2.06373,2.06412,2.06373,2.06388,11000000.0
2007-04-25 01:16:00,2.06392,2.06423,2.06392,2.06411,9000000.0
2007-04-25 01:17:00,2.06363,2.06372,2.06353,2.06366,9000000.0
2007-04-25 01:18:00,2.06361,2.06396,2.06322,2.06332,10000000.0
2007-04-25 01:19:00,2.0637,2.0637,2.06333,2.06333,11000000.0
2007-04-25 01:20:00,2.06404,2.06404,2.06327,2.06337,11000000.0
2007-04-25 01:21:00,2.06366,2.06366,2.06327,2.06357,11000000.0
2007-04-25 01:22:00,2.06373,2.06431,2.06373,2.0639,12000000.0
2007-04-25 01:23:00,2.06375,2.06387,2.06371,2.06384,8000000.0
2007-04-25 01:24:00,2.06401,2.06401,2.06367,2.06379,7000000.0
2007-04-25 01:25:00,2.06362,2.06362,2.06331,2.06356,7000000.0
2007-04-25 01:26:00,2.06278,2.06375,2.06278,2.0635,10000000.0
2007-04-25 01:27:00,2.06341,2.0636,2.06336,2.06336,7000000.0
2007-04-25 01:28:00,2.06399,2.06399,2.06298,2.06298,12000000.0
2007-04-25 01:29:00,2.0632,2.06355,2.06301,2.06324,7000000.0
2007-04-25 01:30:00,2.06369,2.0642,2.06331,2.06331,11000000.0
2007-04-25 01:31:00,2.06383,2.06384,2.06371,2.06371,8000000.0
2007-04-25 01:32:00,2.06411,2.06411,2.06348,2.06385,7000000.0
2007-04-25 01:33:00,2.06353,2.06374,2.06319,2.06372,11000000.0
2007-04-25 01:34:00,2.06354,2.06381,2.06336,2.06336,11000000.0
2007-04-25 01:35:00,2.06338,2.06338,2.06297,2.06326,8000000.0
2007-04-25 01:36:00,2.06356,2.06364,2.06352,2.06362,11000000.0
2007-04-25 01:38:00,2.0629,2.0635,2.0629,2.06341,7000000.0
2007-04-25 01:39:00,2.06322,2.0633,2.06257,2.06294,8000000.0
2007-04-25 01:40:00,2.0633,2.0637,2.06279,2.06336,18000000.0
2007-04-25 01:41:00,2.06292,2.06294,2.06286,2.06294,10000000.0
2007-04-25 01:42:00,2.0632,2.06332,2.06267,2.06296,11000000.0
2007-04-25 01:43:00,2.06284,2.06319,2.06267,2.063,8000000.0
2007-04-25 01:44:00,2.06313,2.06313,2.06255,2.06276,7000000.0
2007-04-25 01:45:00,2.06304,2.06316,2.0627,2.06294,11000000.0
2007-04-25 01:46:00,2.06352,2.06352,2.06303,2.06306,11000000.0
2007-04-25 01:47:00,2.0633,2.0633,2.06313,2.06315,7000000.0
2007-04-25 01:48:00,2.06319,2.06344,2.06266,2.06266,7000000.0
2007-04-25 01:49:00,2.06263,2.06338,2.06263,2.06338,8000000.0
2007-04-25 01:50:00,2.06325,2.06352,2.06304,2.06333,7000000.0
2007-04-25 01:51:00,2.06321,2.06321,2.06262,2.06262,5000000.0
2007-04-25 01:52:00,2.06353,2.06353,2.06272,2.06272,11000000.0
2007-04-25 01:53:00,2.06257,2.06275,2.06251,2.06251,11000000.0
2007-04-25 01:54:00,2.06318,2.06335,2.06268,2.06268,11000000.0
2007-04-25 01:55:00,2.06293,2.06333,2.06286,2.06329,7000000.0
2007-04-25 01:56:00,2.06345,2.06384,2.06329,2.06384,8000000.0
2007-04-25 01:57:00,2.06328,2.06328,2.06227,2.06301,11000000.0
2007-04-25 01:58:00,2.06303,2.06314,2.06279,2.06294,11000000.0
2007-04-25 02:00:00,2.06259,2.0628,2.0621,2.06251,10000000.0
2007-04-25 02:01:00,2.06243,2.06243,2.06176,2.06221,10000000.0
2007-04-25 02:02:00,2.06246,2.06261,2.06218,2.06223,8000000.0
2007-04-25 02:03:00,2.06229,2.06261,2.06229,2.0624,8000000.0
2007-04-25 02:04:00,2.0622,2.0622,2.06175,2.06195,7000000.0
2007-04-25 02:05:00,2.06215,2.06244,2.06172,2.06244,7000000.0
2007-04-25 02:06:00,2.06256,2.06275,2.06214,2.06222,7000000.0
2007-04-25 02:07:00,2.06227,2.06267,2.0622,2.0622,11000000.0
2007-04-25 02:08:00,2.06186,2.06248,2.06186,2.06228,7000000.0
2007-04-25 02:09:00,2.06224,2.06224,2.06157,2.06157,11000000.0
2007-04-25 02:10:00,2.06231,2.06265,2.06175,2.06175,8000000.0
2007-04-25 02:11:00,2.06163,2.06223,2.06163,2.06209,8000000.0
2007-04-25 02:12:00,2.06229,2.06229,2.0619,2.0619,5000000.0
2007-04-25 02:13:00,2.06197,2.06197,2.06029,2.06158,11000000.0
2007-04-25 02:14:00,2.06191,2.062,2.06141,2.06149,10000000.0
2007-04-25 02:15:00,2.06139,2.06164,2.06119,2.06164,11000000.0
2007-04-25 02:16:00,2.06194,2.06194,2.06153,2.06192,7000000.0
2007-04-25 02:17:00,2.0615,2.06159,2.06145,2.06158,8000000.0
2007-04-25 02:18:00,2.06137,2.06148,2.06088,2.06122,8000000.0
2007-04-25 02:19:00,2.06117,2.06128,2.06112,2.06112,5000000.0
2007-04-25 02:20:00,2.06121,2.06185,2.06097,2.06097,9000000.0
2007-04-25 02:21:00,2.06074,2.06128,2.06074,2.06128,8000000.0
2007-04-25 02:22:00,2.0611,2.06144,2.06092,2.06092,11000000.0
2007-04-25 02:23:00,2.06069,2.06136,2.06069,2.06103,9000000.0
2007-04-25 02:24:00,2.06206,2.06206,2.06123,2.06123,11000000.0
2007-04-25 02:25:00,2.06125,2.06147,2.06116,2.06123,9000000.0
2007-04-25 02:26:00,2.06147,2.06158,2.06127,2.06151,9000000.0
2007-04-25 02:27:00,2.06138,2.06138,2.06121,2.06127,7000000.0
2007-04-25 02:28:00,2.06132,2.06143,2.06066,2.06113,11000000.0
2007-04-25 02:29:00,2.06126,2.06167,2.06111,2.06146,10000000.0
2007-04-25 02:30:00,2.06134,2.06183,2.06134,2.06177,7000000.0
2007-04-25 02:31:00,2.06097,2.06198,2.06097,2.06198,10000000.0
2007-04-25 02:32:00,2.06175,2.06204,2.06152,2.0618,9000000.0
2007-04-25 02:33:00,2.06163,2.062,2.06161,2.0617,9000000.0
2007-04-25 02:34:00,2.0615,2.06172,2.06132,2.06172,6000000.0
2007-04-25 02:35:00,2.06151,2.06186,2.06151,2.06186,7000000.0
2007-04-25 02:36:00,2.06199,2.06212,2.0615,2.06183,9000000.0
2007-04-25 02:37:00,2.06177,2.06191,2.06133,2.06154,11000000.0
2007-04-25 02:38:00,2.06121,2.06176,2.06121,2.06155,5000000.0
2007-04-25 02:39:00,2.0615,2.06166,2.06085,2.06148,7000000.0
2007-04-25 02:40:00,2.0614,2.06161,2.0614,2.06149,7000000.0
2007-04-25 02:41:00,2.06132,2.06152,2.06132,2.06148,8000000.0
2007-04-25 02:42:00,2.06132,2.06153,2.06101,2.0615,6000000.0
2007-04-25 02:43:00,2.06141,2.06163,2.06099,2.0614,11000000.0
2007-04-25 02:44:00,2.06096,2.0616,2.06096,2.06142,9000000.0
2007-04-25 02:45:00,2.06121,2.06171,2.06121,2.0614,8000000.0
2007-04-25 02:46:00,2.06201,2.06223,2.06161,2.06161,6000000.0
2007-04-25 02:47:00,2.06203,2.06203,2.06159,2.06181,10000000.0
2007-04-25 02:48:00,2.06182,2.06235,2.06132,2.06235,11000000.0
2007-04-25 02:49:00,2.06231,2.0624,2.06201,2.06222,11000000.0
2007-04-25 02:50:00,2.06186,2.06213,2.06162,2.06199,7000000.0
2007-04-25 02:51:00,2.06184,2.06199,2.06161,2.06171,8000000.0
2007-04-25 02:52:00,2.06155,2.0618,2.06071,2.06071,8000000.0
2007-04-25 02:53:00,2.06154,2.06173,2.06154,2.06158,7000000.0
2007-04-25 02:54:00,2.06157,2.06187,2.0612,2.0612,7000000.0
2007-04-25 02:55:00,2.06128,2.0615,2.06107,2.0615,10000000.0
2007-04-25 02:56:00,2.06159,2.06164,2.06103,2.06152,11000000.0
2007-04-25 02:57:00,2.06165,2.06165,2.06159,2.06159,2000000.0
2007-04-25 02:58:00,2.06126,2.06134,2.06073,2.06123,11000000.0
2007-04-25 02:59:00,2.06095,2.0612,2.0607,2.06084,8000000.0
2007-04-25 03:00:00,2.06111,2.06111,2.06074,2.06097,7000000.0
2007-04-25 03:01:00,2.061,2.06112,2.06066,2.06077,11000000.0
2007-04-25 03:02:00,2.06131,2.06131,2.06103,2.06103,5000000.0
2007-04-25 03:03:00,2.06107,2.06145,2.06102,2.06145,8000000.0
2007-04-25 03:04:00,2.06145,2.06174,2.0613,2.06143,8000000.0
2007-04-25 03:05:00,2.06109,2.06129,2.06095,2.06095,8000000.0
2007-04-25 03:06:00,2.0613,2.06132,2.06092,2.06127,8000000.0
2007-04-25 03:07:00,2.06091,2.06117,2.06068,2.06117,8000000.0
2007-04-25 03:08:00,2.06072,2.0612,2.0606,2.06092,7000000.0
2007-04-25 03:09:00,2.06068,2.0609,2.06059,2.06084,8000000.0
2007-04-25 03:10:00,2.06201,2.06201,2.06083,2.06106,9000000.0
2007-04-25 03:11:00,2.06136,2.06137,2.06091,2.06091,10000000.0
2007-04-25 03:12:00,2.0609,2.06145,2.06061,2.06093,9000000.0
2007-04-25 03:13:00,2.0609,2.06104,2.0605,2.0605,7000000.0
2007-04-25 03:14:00,2.06143,2.06144,2.06136,2.06142,7000000.0
2007-04-25 03:15:00,2.06117,2.06117,2.06034,2.06109,10000000.0
2007-04-25 03:16:00,2.06098,2.06143,2.06098,2.06143,5000000.0
2007-04-25 03:17:00,2.0614,2.06183,2.0609,2.06183,7000000.0
2007-04-25 03:18:00,2.06166,2.06204,2.06166,2.06204,8000000.0
2007-04-25 03:19:00,2.061,2.06167,2.061,2.06167,9000000.0
2007-04-25 03:20:00,2.06209,2.06241,2.06175,2.06175,8000000.0
2007-04-25 03:21:00,2.0619,2.06252,2.0617,2.0624,10000000.0
2007-04-25 03:22:00,2.06241,2.06258,2.06218,2.0622,9000000.0
2007-04-25 03:23:00,2.06222,2.06222,2.06193,2.06193,8000000.0
2007-04-25 03:24:00,2.06223,2.06233,2.06193,2.06196,9000000.0
2007-04-25 03:25:00,2.06191,2.06219,2.06167,2.062,9000000.0
2007-04-25 03:26:00,2.06144,2.06201,2.06135,2.06135,9000000.0
2007-04-25 03:27:00,2.06165,2.06179,2.06145,2.0616,8000000.0
2007-04-25 03:28:00,2.06186,2.06186,2.06155,2.06183,6000000.0
2007-04-25 03:29:00,2.06196,2.06196,2.06167,2.06177,8000000.0
2007-04-25 03:30:00,2.06195,2.06201,2.0616,2.06178,7000000.0
2007-04-25 03:31:00,2.06201,2.06215,2.06147,2.06193,11000000.0
2007-04-25 03:32:00,2.06179,2.06183,2.06163,2.06163,6000000.0
2007-04-25 03:33:00,2.06194,2.06223,2.06189,2.06212,8000000.0
2007-04-25 03:34:00,2.06214,2.06223,2.06163,2.06172,8000000.0
2007-04-25 03:35:00,2.06174,2.06192,2.06163,2.06163,8000000.0
2007-04-25 03:36:00,2.06182,2.06192,2.0615,2.06168,7000000.0
2007-04-25 03:37:00,2.06196,2.06196,2.06122,2.06165,7000000.0
2007-04-25 03:38:00,2.06196,2.06199,2.06133,2.06157,9000000.0
2007-04-25 03:39:00,2.06174,2.06174,2.06118,2.06118,5000000.0
2007-04-25 03:40:00,2.06176,2.06202,2.06149,2.06149,6000000.0
2007-04-25 03:41:00,2.06149,2.06166,2.06125,2.06152,8000000.0
2007-04-25 03:42:00,2.06138,2.06162,2.06084,2.0614,8000000.0
2007-04-25 03:43:00,2.06089,2.06134,2.06076,2.06076,7000000.0
2007-04-25 03:44:00,2.06085,2.06103,2.06031,2.06103,8000000.0
2007-04-25 03:46:00,2.0615,2.06162,2.06102,2.06102,11000000.0
2007-04-25 03:47:00,2.06079,2.06112,2.06079,2.06084,8000000.0
2007-04-25 03:48:00,2.06063,2.06119,2.06063,2.06119,8000000.0
2007-04-25 03:49:00,2.06135,2.06143,2.06078,2.06088,7000000.0
2007-04-25 03:50:00,2.06093,2.06109,2.06057,2.06087,11000000.0
2007-04-25 03:51:00,2.06084,2.06084,2.06057,2.06073,7000000.0
2007-04-25 03:52:00,2.06063,2.06107,2.06063,2.06074,8000000.0
2007-04-25 03:53:00,2.06102,2.06102,2.06055,2.06055,10000000.0
2007-04-25 03:54:00,2.06087,2.06113,2.06068,2.06113,7000000.0
2007-04-25 03:55:00,2.06088,2.0609,2.06055,2.06055,7000000.0
2007-04-25 03:56:00,2.06053,2.06088,2.06053,2.06071,8000000.0
2007-04-25 03:57:00,2.06062,2.06062,2.06008,2.0604,7000000.0
2007-04-25 03:58:00,2.06024,2.06033,2.06001,2.06011,11000000.0
2007-04-25 03:59:00,2.06016,2.06085,2.05985,2.06085,9000000.0
2007-04-25 04:00:00,2.06065,2.06081,2.05967,2.06001,7000000.0
2007-04-25 04:01:00,2.06041,2.06072,2.06028,2.06072,8000000.0
2007-04-25 04:02:00,2.06115,2.06123,2.0606,2.0606,7000000.0
2007-04-25 04:03:00,2.06118,2.06118,2.06075,2.06082,9000000.0
2007-04-25 04:04:00,2.06092,2.06093,2.06052,2.06081,7000000.0
2007-04-25 04:05:00,2.06085,2.06085,2.0607,2.0607,7000000.0
2007-04-25 04:06:00,2.06094,2.06133,2.06085,2.06095,8000000.0
2007-04-25 04:07:00,2.06116,2.06117,2.06074,2.06084,8000000.0
2007-04-25 04:08:00,2.06102,2.06111,2.06053,2.06074,10000000.0
2007-04-25 04:09:00,2.06073,2.06107,2.06065,2.06086,7000000.0
2007-04-25 04:10:00,2.0606,2.06072,2.06,2.06039,8000000.0
2007-04-25 04:11:00,2.06002,2.06063,2.05969,2.05986,8000000.0
2007-04-25 04:12:00,2.06003,2.0607,2.05958,2.06033,7000000.0
2007-04-25 04:13:00,2.06087,2.06087,2.05942,2.05942,9000000.0
2007-04-25 04:14:00,2.06131,2.06141,2.06053,2.06053,8000000.0
2007-04-25 04:15:00,2.06051,2.06051,2.05974,2.06042,9000000.0
2007-04-25 04:16:00,2.06026,2.06039,2.06005,2.06016,8000000.0
2007-04-25 04:17:00,2.06043,2.06055,2.0601,2.0601,8000000.0
2007-04-25 04:18:00,2.06057,2.06057,2.05978,2.05978,5000000.0
2007-04-25 04:19:00,2.05901,2.05996,2.05901,2.05955,8000000.0
2007-04-25 04:20:00,2.06015,2.06015,2.05945,2.05945,8000000.0
2007-04-25 04:21:00,2.0598,2.06015,2.05933,2.05933,9000000.0
2007-04-25 04:22:00,2.0591,2.05962,2.05901,2.05958,7000000.0
2007-04-25 04:23:00,2.05957,2.05957,2.05933,2.05939,8000000.0
2007-04-25 04:24:00,2.05941,2.0596,2.0588,2.05928,8000000.0
2007-04-25 04:25:00,2.05969,2.05975,2.05904,2.05944,6000000.0
2007-04-25 04:26:00,2.05939,2.05989,2.05908,2.05908,9000000.0
2007-04-25 04:27:00,2.05996,2.05996,2.05961,2.05963,8000000.0
2007-04-25 04:28:00,2.06,2.06021,2.05975,2.05975,7000000.0
2007-04-25 04:29:00,2.05973,2.06058,2.0592,2.06018,7000000.0
2007-04-25 04:30:00,2.0606,2.06077,2.06009,2.06077,7000000.0
2007-04-25 04:31:00,2.0606,2.06068,2.06013,2.06049,7000000.0
2007-04-25 04:32:00,2.06059,2.0607,2.0602,2.0605,10000000.0
2007-04-25 04:33:00,2.06061,2.0609,2.06061,2.0607,5000000.0
2007-04-25 04:34:00,2.06066,2.06073,2.06026,2.0606,9000000.0
2007-04-25 04:35:00,2.061,2.0611,2.06087,2.06087,9000000.0
2007-04-25 04:36:00,2.06104,2.0611,2.06072,2.06098,8000000.0
2007-04-25 04:37:00,2.06096,2.06122,2.06083,2.0612,11000000.0
2007-04-25 04:38:00,2.06117,2.06119,2.06108,2.06108,6000000.0
2007-04-25 04:39:00,2.06096,2.06121,2.0605,2.0605,8000000.0
2007-04-25 04:40:00,2.06091,2.06091,2.06008,2.06025,9000000.0
2007-04-25 04:41:00,2.06041,2.06091,2.06041,2.06079,8000000.0
2007-04-25 04:42:00,2.06085,2.06085,2.05988,2.05988,10000000.0
2007-04-25 04:43:00,2.06049,2.06093,2.06034,2.06063,8000000.0
2007-04-25 04:44:00,2.0607,2.06107,2.0607,2.06096,8000000.0
2007-04-25 04:45:00,2.06061,2.06093,2.06057,2.06077,7000000.0
2007-04-25 04:46:00,2.06088,2.06088,2.05998,2.06019,8000000.0
2007-04-25 04:47:00,2.06056,2.06103,2.06026,2.06064,8000000.0
2007-04-25 04:48:00,2.06094,2.06099,2.06009,2.06009,5000000.0
2007-04-25 04:49:00,2.06057,2.06084,2.06002,2.06006,11000000.0
2007-04-25 04:50:00,2.06047,2.06093,2.0601,2.0601,7000000.0
2007-04-25 04:51:00,2.06106,2.06106,2.0599,2.06017,8000000.0
2007-04-25 04:52:00,2.06058,2.06106,2.06039,2.0606,8000000.0
2007-04-25 04:53:00,2.06083,2.06083,2.06031,2.06031,8000000.0
2007-04-25 04:54:00,2.06115,2.06117,2.06053,2.06053,8000000.0
2007-04-25 04:55:00,2.06111,2.06115,2.06,2.06,7000000.0
2007-04-25 04:56:00,2.06067,2.06136,2.06067,2.06136,5000000.0
2007-04-25 04:57:00,2.0613,2.0613,2.06113,2.06116,9000000.0
2007-04-25 04:58:00,2.06117,2.06125,2.06104,2.06125,8000000.0
2007-04-25 05:00:00,2.06128,2.06132,2.06107,2.06107,11000000.0
2007-04-25 05:02:00,2.06096,2.06114,2.06067,2.06067,9000000.0
2007-04-25 05:03:00,2.06022,2.06083,2.05998,2.05998,8000000.0
2007-04-25 05:04:00,2.0605,2.06069,2.06028,2.06056,10000000.0
2007-04-25 05:05:00,2.0601,2.0601,2.05959,2.05979,9000000.0
2007-04-25 05:06:00,2.06038,2.06115,2.06038,2.06114,8000000.0
2007-04-25 05:07:00,2.06114,2.06114,2.0601,2.0601,8000000.0
2007-04-25 05:08:00,2.0604,2.06106,2.06038,2.06079,7000000.0
2007-04-25 05:09:00,2.06096,2.06096,2.06,2.06053,10000000.0
2007-04-25 05:10:00,2.06104,2.06122,2.06037,2.06037,8000000.0
2007-04-25 05:11:00,2.06061,2.06118,2.06061,2.06098,10000000.0
2007-04-25 05:12:00,2.06082,2.06101,2.06082,2.061,8000000.0
2007-04-25 05:13:00,2.06085,2.06106,2.06056,2.06056,5000000.0
2007-04-25 05:14:00,2.06093,2.06093,2.06026,2.06087,8000000.0
2007-04-25 05:15:00,2.06084,2.06094,2.06061,2.06094,10000000.0
2007-04-25 05:16:00,2.06074,2.06095,2.06071,2.06072,8000000.0
2007-04-25 05:17:00,2.0605,2.06099,2.06024,2.06024,11000000.0
2007-04-25 05:18:00,2.06076,2.06093,2.06054,2.06074,7000000.0
2007-04-25 05:19:00,2.06073,2.06073,2.06008,2.06008,8000000.0
2007-04-25 05:20:00,2.05997,2.06053,2.05961,2.05961,10000000.0
2007-04-25 05:21:00,2.06071,2.06071,2.06004,2.0607,8000000.0
2007-04-25 05:22:00,2.06083,2.0609,2.05995,2.05995,5000000.0
2007-04-25 05:23:00,2.06061,2.06061,2.05976,2.05976,7000000.0
2007-04-25 05:24:00,2.0599,2.0599,2.05919,2.0596,8000000.0
2007-04-25 05:25:00,2.06022,2.06052,2.05978,2.0599,8000000.0
2007-04-25 05:26:00,2.06069,2.06077,2.05929,2.05971,10000000.0
2007-04-25 05:27:00,2.05954,2.06036,2.05954,2.06006,7000000.0
2007-04-25 05:28:00,2.06044,2.06044,2.05945,2.05967,7000000.0
2007-04-25 05:29:00,2.06015,2.0604,2.05982,2.06031,8000000.0
2007-04-25 05:30:00,2.06066,2.06086,2.05943,2.06026,11000000.0
2007-04-25 05:31:00,2.05948,2.06053,2.05883,2.06053,7000000.0
2007-04-25 05:32:00,2.06048,2.06092,2.06026,2.06086,7000000.0
2007-04-25 05:33:00,2.06093,2.06093,2.06014,2.06086,8000000.0
2007-04-25 05:34:00,2.06097,2.06115,2.06073,2.06112,10000000.0
2007-04-25 05:35:00,2.06061,2.06127,2.06054,2.06126,10000000.0
2007-04-25 05:36:00,2.06071,2.06138,2.06071,2.06116,8000000.0
2007-04-25 05:37:00,2.06065,2.06115,2.0605,2.06115,7000000.0
2007-04-25 05:38:00,2.06152,2.06183,2.06136,2.06136,7000000.0
2007-04-25 05:39:00,2.06122,2.06122,2.06006,2.06006,11000000.0
2007-04-25 05:40:00,2.06042,2.06139,2.06042,2.06081,8000000.0
2007-04-25 05:41:00,2.06066,2.06117,2.06043,2.06076,8000000.0
2007-04-25 05:42:00,2.06065,2.06086,2.06049,2.06073,7000000.0
2007-04-25 05:43:00,2.06078,2.06117,2.06076,2.0608,11000000.0
2007-04-25 05:44:00,2.06142,2.06142,2.06084,2.06084,7000000.0
2007-04-25 05:45:00,2.06068,2.06113,2.06025,2.06025,7000000.0
2007-04-25 05:46:00,2.06068,2.06121,2.06045,2.06085,9000000.0
2007-04-25 05:47:00,2.0608,2.06104,2.06031,2.06047,7000000.0
2007-04-25 05:48:00,2.06093,2.06126,2.06019,2.06126,8000000.0
2007-04-25 05:49:00,2.06137,2.06137,2.06078,2.06089,11000000.0
2007-04-25 05:50:00,2.06099,2.06161,2.06099,2.06134,7000000.0
2007-04-25 05:51:00,2.06146,2.06146,2.06072,2.06106,10000000.0
2007-04-25 05:52:00,2.06117,2.06117,2.06093,2.06109,7000000.0
2007-04-25 05:53:00,2.0611,2.0611,2.06082,2.06087,9000000.0
2007-04-25 05:54:00,2.06109,2.06109,2.06061,2.06075,7000000.0
2007-04-25 05:55:00,2.06102,2.06108,2.0607,2.06096,8000000.0
2007-04-25 05:56:00,2.061,2.06106,2.0602,2.06022,8000000.0
2007-04-25 05:57:00,2.06101,2.06117,2.06019,2.06023,7000000.0
2007-04-25 05:58:00,2.06113,2.06113,2.06006,2.06006,7000000.0
2007-04-25 05:59:00,2.06006,2.06061,2.05985,2.06015,7000000.0
2007-04-25 06:00:00,2.06008,2.06058,2.06008,2.06016,7000000.0
2007-04-25 06:01:00,2.06022,2.06066,2.06001,2.06001,9000000.0
2007-04-25 06:02:00,2.06058,2.06058,2.06039,2.06039,2000000.0
2007-04-25 06:03:00,2.06015,2.06055,2.05981,2.05989,10000000.0
2007-04-25 06:04:00,2.06052,2.0606,2.06014,2.06014,8000000.0
2007-04-25 06:05:00,2.06027,2.06048,2.05994,2.05996,10000000.0
2007-04-25 06:06:00,2.06027,2.06032,2.05947,2.05947,8000000.0
2007-04-25 06:07:00,2.05988,2.06002,2.05954,2.05968,8000000.0
2007-04-25 06:08:00,2.06037,2.06062,2.05997,2.05998,9000000.0
2007-04-25 06:09:00,2.05974,2.06026,2.05962,2.06026,8000000.0
2007-04-25 06:10:00,2.06026,2.06035,2.05989,2.0599,8000000.0
2007-04-25 06:11:00,2.06031,2.06045,2.05947,2.05964,7000000.0
2007-04-25 06:12:00,2.06014,2.06014,2.05978,2.0598,7000000.0
2007-04-25 06:13:00,2.05955,2.05978,2.05903,2.05978,7000000.0
2007-04-25 06:14:00,2.05985,2.05985,2.05916,2.05916,8000000.0
2007-04-25 06:15:00,2.05962,2.05974,2.05935,2.05936,7000000.0
2007-04-25 06:16:00,2.05994,2.05994,2.05959,2.05981,7000000.0
2007-04-25 06:17:00,2.05965,2.05994,2.05965,2.05986,9000000.0
2007-04-25 06:18:00,2.05977,2.06018,2.05884,2.06018,10000000.0
2007-04-25 06:19:00,2.06009,2.06023,2.05971,2.05986,8000000.0
2007-04-25 06:20:00,2.05978,2.06009,2.05941,2.05945,11000000.0
2007-04-25 06:21:00,2.05999,2.06015,2.05953,2.05953,8000000.0
2007-04-25 06:22:00,2.05989,2.06022,2.05903,2.05903,10000000.0
2007-04-25 06:23:00,2.05952,2.06018,2.05904,2.05984,11000000.0
2007-04-25 06:24:00,2.05984,2.06022,2.05962,2.05962,6000000.0
2007-04-25 06:25:00,2.06008,2.06028,2.05991,2.05991,8000000.0
2007-04-25 06:26:00,2.05992,2.05992,2.05913,2.05925,11000000.0
2007-04-25 06:27:00,2.05964,2.06035,2.05964,2.06035,8000000.0
2007-04-25 06:28:00,2.06064,2.06064,2.05905,2.05964,7000000.0
2007-04-25 06:29:00,2.05965,2.06017,2.05925,2.05925,8000000.0
2007-04-25 06:30:00,2.05988,2.06046,2.05939,2.05942,7000000.0
2007-04-25 06:31:00,2.05996,2.06028,2.05939,2.06018,10000000.0
2007-04-25 06:32:00,2.06025,2.06037,2.05954,2.0599,6000000.0
2007-04-25 06:33:00,2.06034,2.06034,2.0595,2.0595,8000000.0
2007-04-25 06:34:00,2.05972,2.06021,2.05939,2.05939,8000000.0
2007-04-25 06:35:00,2.05908,2.05931,2.05882,2.05897,8000000.0
2007-04-25 06:36:00,2.06003,2.06003,2.05886,2.05886,8000000.0
2007-04-25 06:37:00,2.06048,2.06048,2.05999,2.06012,11000000.0
2007-04-25 06:38:00,2.0604,2.06071,2.0604,2.06071,8000000.0
2007-04-25 06:39:00,2.06026,2.06076,2.06026,2.06032,10000000.0
2007-04-25 06:40:00,2.0603,2.06037,2.0598,2.0598,9000000.0
2007-04-25 06:41:00,2.05967,2.05967,2.05911,2.05931,8000000.0
2007-04-25 06:42:00,2.05967,2.06,2.05954,2.05993,7000000.0
2007-04-25 06:43:00,2.05967,2.06023,2.05967,2.06019,9000000.0
2007-04-25 06:44:00,2.06024,2.06049,2.0597,2.06049,9000000.0
2007-04-25 06:45:00,2.06017,2.06034,2.05975,2.05975,8000000.0
2007-04-25 06:46:00,2.05893,2.06029,2.05893,2.06029,6000000.0
2007-04-25 06:47:00,2.05978,2.06042,2.05977,2.06042,8000000.0
2007-04-25 06:48:00,2.0594,2.05983,2.0594,2.05952,8000000.0
2007-04-25 06:49:00,2.06028,2.06028,2.05944,2.05964,8000000.0
2007-04-25 06:50:00,2.05957,2.05987,2.05946,2.05947,10000000.0
2007-04-25 06:51:00,2.06012,2.06012,2.05939,2.05997,8000000.0
2007-04-25 06:52:00,2.06014,2.06028,2.05934,2.0602,11000000.0
2007-04-25 06:53:00,2.05995,2.05995,2.05936,2.05937,11000000.0
2007-04-25 06:54:00,2.05977,2.05998,2.05956,2.05957,8000000.0
2007-04-25 06:55:00,2.05931,2.05931,2.05886,2.05916,11000000.0
2007-04-25 06:56:00,2.05991,2.06007,2.0595,2.05965,8000000.0
2007-04-25 06:57:00,2.0595,2.0601,2.0595,2.05996,7000000.0
2007-04-25 06:58:00,2.06035,2.06038,2.05958,2.05986,11000000.0
2007-04-25 06:59:00,2.0601,2.0601,2.05939,2.05962,8000000.0
2007-04-25 07:00:00,2.05959,2.05983,2.05926,2.05926,7000000.0
2007-04-25 07:01:00,2.06002,2.06015,2.05939,2.05939,7000000.0
2007-04-25 07:02:00,2.05997,2.05997,2.05915,2.05915,11000000.0
2007-04-25 07:03:00,2.05972,2.06004,2.05962,2.05985,9000000.0
2007-04-25 07:04:00,2.05974,2.05991,2.05943,2.05955,11000000.0
2007-04-25 07:05:00,2.05953,2.06006,2.05953,2.05964,9000000.0
2007-04-25 07:06:00,2.05961,2.05961,2.05943,2.05954,9000000.0
2007-04-25 07:07:00,2.06004,2.06004,2.05952,2.0599,7000000.0
2007-04-25 07:08:00,2.06006,2.06018,2.05958,2.06,8000000.0
2007-04-25 07:09:00,2.05999,2.06003,2.05915,2.05915,9000000.0
2007-04-25 07:10:00,2.05992,2.06005,2.05948,2.05948,7000000.0
2007-04-25 07:11:00,2.0596,2.0596,2.05931,2.05951,10000000.0
2007-04-25 07:12:00,2.05983,2.05983,2.05932,2.05962,7000000.0
2007-04-25 07:13:00,2.05982,2.05982,2.05951,2.05951,7000000.0
2007-04-25 07:14:00,2.05969,2.06006,2.05945,2.05999,10000000.0
2007-04-25 07:15:00,2.05997,2.06019,2.05969,2.06009,7000000.0
2007-04-25 07:16:00,2.06016,2.06021,2.05955,2.05955,7000000.0
2007-04-25 07:17:00,2.05986,2.05998,2.05962,2.05962,9000000.0
2007-04-25 07:18:00,2.06006,2.06006,2.05947,2.05948,7000000.0
2007-04-25 07:19:00,2.05961,2.06017,2.05959,2.06015,7000000.0
2007-04-25 07:20:00,2.06069,2.06069,2.05985,2.06029,8000000.0
2007-04-25 07:21:00,2.06043,2.06043,2.05964,2.06015,9000000.0
2007-04-25 07:22:00,2.05976,2.06018,2.05976,2.05992,5000000.0
2007-04-25 07:23:00,2.05993,2.05998,2.05937,2.05977,8000000.0
2007-04-25 07:24:00,2.06024,2.06024,2.05969,2.05969,10000000.0
2007-04-25 07:25:00,2.05943,2.05976,2.05914,2.05914,9000000.0
2007-04-25 07:26:00,2.05973,2.05996,2.0595,2.05996,7000000.0
2007-04-25 07:27:00,2.05938,2.05974,2.05928,2.05928,8000000.0
2007-04-25 07:28:00,2.05927,2.0597,2.05907,2.05932,8000000.0
2007-04-25 07:29:00,2.05931,2.05931,2.0581,2.05811,8000000.0
2007-04-25 07:30:00,2.06008,2.06008,2.05853,2.05944,11000000.0
2007-04-25 07:31:00,2.05978,2.06,2.05902,2.06,7000000.0
2007-04-25 07:32:00,2.06037,2.0604,2.05985,2.05985,7000000.0
2007-04-25 07:33:00,2.05958,2.06023,2.05945,2.05945,11000000.0
2007-04-25 07:34:00,2.06039,2.06039,2.05957,2.0601,10000000.0
2007-04-25 07:35:00,2.05976,2.0602,2.05974,2.05998,7000000.0
2007-04-25 07:36:00,2.06028,2.06034,2.05967,2.05967,8000000.0
2007-04-25 07:37:00,2.06011,2.06029,2.05975,2.06,8000000.0
2007-04-25 07:38:00,2.06036,2.06036,2.05956,2.05956,7000000.0
2007-04-25 07:39:00,2.05953,2.06017,2.05953,2.06017,7000000.0
2007-04-25 07:40:00,2.06022,2.06048,2.05987,2.06013,7000000.0
2007-04-25 07:41:00,2.06082,2.06084,2.06022,2.06029,8000000.0
2007-04-25 07:42:00,2.0606,2.06085,2.06025,2.06045,9000000.0
2007-04-25 07:43:00,2.06058,2.06086,2.06024,2.0606,9000000.0
2007-04-25 07:44:00,2.06084,2.06093,2.06066,2.06066,11000000.0
2007-04-25 07:45:00,2.06103,2.06121,2.06103,2.06111,7000000.0
2007-04-25 07:46:00,2.06131,2.06161,2.0611,2.06126,8000000.0
2007-04-25 07:47:00,2.06107,2.06113,2.06006,2.06113,7000000.0
2007-04-25 07:48:00,2.06121,2.06162,2.06116,2.06144,9000000.0
2007-04-25 07:49:00,2.0615,2.06161,2.06123,2.06123,9000000.0
2007-04-25 07:50:00,2.06064,2.06085,2.05917,2.06085,9000000.0
2007-04-25 07:51:00,2.06082,2.06093,2.05989,2.06093,7000000.0
2007-04-25 07:52:00,2.06076,2.06166,2.06047,2.06166,9000000.0
2007-04-25 07:53:00,2.06157,2.06157,2.06053,2.06053,10000000.0
2007-04-25 07:54:00,2.06082,2.06129,2.06071,2.06097,10000000.0
2007-04-25 07:55:00,2.06095,2.06142,2.06044,2.06136,11000000.0
2007-04-25 07:56:00,2.06077,2.0613,2.06063,2.06082,9000000.0
2007-04-25 07:57:00,2.06074,2.06124,2.06029,2.06061,11000000.0
2007-04-25 07:58:00,2.06132,2.06132,2.05993,2.06117,8000000.0
2007-04-25 07:59:00,2.06124,2.06124,2.06055,2.0609,8000000.0
2007-04-25 08:00:00,2.06095,2.06127,2.05976,2.06068,10000000.0
2007-04-25 08:01:00,2.0612,2.0612,2.05986,2.06095,9000000.0
2007-04-25 08:02:00,2.06085,2.06116,2.05986,2.06116,7000000.0
2007-04-25 08:03:00,2.06071,2.06108,2.06004,2.0608,7000000.0
2007-04-25 08:04:00,2.06114,2.06133,2.06015,2.06133,9000000.0
2007-04-25 08:05:00,2.06166,2.06177,2.06054,2.06142,8000000.0
2007-04-25 08:06:00,2.06155,2.06155,2.05965,2.06094,9000000.0
2007-04-25 08:07:00,2.06096,2.06108,2.06061,2.06108,7000000.0
2007-04-25 08:08:00,2.06057,2.06118,2.06005,2.06116,8000000.0
2007-04-25 08:09:00,2.06141,2.06147,2.06068,2.06122,7000000.0
2007-04-25 08:10:00,2.06197,2.06197,2.06073,2.06127,9000000.0
2007-04-25 08:11:00,2.06107,2.06107,2.05921,2.06022,7000000.0
2007-04-25 08:12:00,2.06096,2.06119,2.0607,2.0607,8000000.0
2007-04-25 08:13:00,2.06148,2.06148,2.06026,2.06095,10000000.0
2007-04-25 08:14:00,2.06113,2.06147,2.06041,2.06132,7000000.0
2007-04-25 08:15:00,2.06013,2.06166,2.06013,2.06166,8000000.0
2007-04-25 08:16:00,2.06061,2.06191,2.06061,2.06136,11000000.0
2007-04-25 08:17:00,2.06141,2.06154,2.06102,2.06154,8000000.0
2007-04-25 08:18:00,2.06132,2.06172,2.06107,2.06167,7000000.0
2007-04-25 08:19:00,2.0615,2.06174,2.06067,2.06089,7000000.0
2007-04-25 08:20:00,2.06159,2.06159,2.06026,2.06131,9000000.0
2007-04-25 08:21:00,2.06093,2.06109,2.0604,2.06107,9000000.0
2007-04-25 08:22:00,2.06114,2.06114,2.05867,2.06068,10000000.0
2007-04-25 08:23:00,2.06077,2.06114,2.05993,2.05993,8000000.0
2007-04-25 08:24:00,2.06109,2.06111,2.05975,2.05975,8000000.0
2007-04-25 08:25:00,2.06066,2.06102,2.05968,2.06049,8000000.0
2007-04-25 08:26:00,2.06116,2.06116,2.05939,2.06015,8000000.0
2007-04-25 08:27:00,2.06086,2.06131,2.06047,2.06119,8000000.0
2007-04-25 08:28:00,2.06131,2.06131,2.06006,2.06014,7000000.0
2007-04-25 08:29:00,2.06114,2.06115,2.05981,2.06088,11000000.0
2007-04-25 08:30:00,2.06102,2.06183,2.0608,2.06162,8000000.0
2007-04-25 08:31:00,2.06135,2.06164,2.06073,2.06164,8000000.0
2007-04-25 08:32:00,2.06152,2.06175,2.06045,2.06175,8000000.0
2007-04-25 08:33:00,2.06124,2.06182,2.06066,2.06136,10000000.0
2007-04-25 08:34:00,2.06172,2.06193,2.06119,2.06131,7000000.0
2007-04-25 08:35:00,2.06204,2.06204,2.061,2.06167,10000000.0
2007-04-25 08:36:00,2.06179,2.06227,2.06137,2.06189,7000000.0
2007-04-25 08:37:00,2.0609,2.0621,2.06062,2.06194,11000000.0
2007-04-25 08:38:00,2.06164,2.06229,2.06145,2.06155,7000000.0
2007-04-25 08:39:00,2.06204,2.06259,2.0616,2.06252,7000000.0
2007-04-25 08:40:00,2.06132,2.06294,2.06132,2.06294,7000000.0
2007-04-25 08:41:00,2.06179,2.06264,2.06145,2.06264,9000000.0
2007-04-25 08:42:00,2.06228,2.06284,2.06159,2.06272,7000000.0
2007-04-25 08:43:00,2.06249,2.06249,2.06128,2.06211,8000000.0
2007-04-25 08:44:00,2.06194,2.06217,2.06148,2.06203,11000000.0
2007-04-25 08:45:00,2.06113,2.06219,2.06092,2.06173,10000000.0
2007-04-25 08:46:00,2.06246,2.06253,2.06136,2.06136,10000000.0
2007-04-25 08:47:00,2.06197,2.06264,2.06082,2.06082,8000000.0
2007-04-25 08:48:00,2.06231,2.06271,2.06141,2.06141,11000000.0
2007-04-25 08:49:00,2.06155,2.06245,2.06155,2.06245,9000000.0
2007-04-25 08:50:00,2.06229,2.06238,2.06131,2.06224,8000000.0
2007-04-25 08:51:00,2.06241,2.06244,2.06155,2.0622,8000000.0
2007-04-25 08:52:00,2.06207,2.06225,2.0616,2.06217,11000000.0
2007-04-25 08:53:00,2.06211,2.06211,2.06017,2.06017,8000000.0
2007-04-25 08:54:00,2.0611,2.06179,2.06071,2.06174,9000000.0
2007-04-25 08:55:00,2.06136,2.06162,2.0604,2.06162,8000000.0
2007-04-25 08:56:00,2.06144,2.06193,2.06098,2.06132,8000000.0
2007-04-25 08:57:00,2.06131,2.0621,2.06051,2.0621,7000000.0
2007-04-25 08:58:00,2.06114,2.06221,2.06076,2.06216,9000000.0
2007-04-25 08:59:00,2.06222,2.06224,2.06184,2.06224,7000000.0
2007-04-25 09:00:00,2.06184,2.06184,2.06065,2.06124,7000000.0
2007-04-25 09:01:00,2.06194,2.06204,2.06082,2.06082,8000000.0
2007-04-25 09:02:00,2.06204,2.06204,2.06111,2.06162,8000000.0
2007-04-25 09:03:00,2.06161,2.06189,2.06111,2.0616,7000000.0
2007-04-25 09:04:00,2.06164,2.0618,2.06107,2.06142,10000000.0
2007-04-25 09:05:00,2.06219,2.06219,2.0609,2.0609,8000000.0
2007-04-25 09:06:00,2.06216,2.06236,2.06108,2.06108,8000000.0
2007-04-25 09:07:00,2.06228,2.06262,2.06083,2.06109,8000000.0
2007-04-25 09:08:00,2.06256,2.06256,2.0608,2.0619,9000000.0
2007-04-25 09:09:00,2.06245,2.06249,2.06063,2.06063,11000000.0
2007-04-25 09:10:00,2.06178,2.06237,2.06146,2.06211,7000000.0
2007-04-25 09:11:00,2.0602,2.0612,2.06002,2.06002,7000000.0
2007-04-25 09:12:00,2.0618,2.06187,2.0603,2.0603,7000000.0
2007-04-25 09:13:00,2.06166,2.06177,2.06088,2.06131,11000000.0
2007-04-25 09:14:00,2.06098,2.06192,2.06071,2.06192,7000000.0
2007-04-25 09:15:00,2.06177,2.06186,2.06107,2.06141,11000000.0
2007-04-25 09:16:00,2.06114,2.06135,2.06066,2.06135,7000000.0
2007-04-25 09:17:00,2.06105,2.0612,2.0603,2.0612,7000000.0
2007-04-25 09:18:00,2.06061,2.06097,2.06025,2.06097,9000000.0
2007-04-25 09:19:00,2.06043,2.06095,2.0599,2.06093,8000000.0
2007-04-25 09:20:00,2.06005,2.0602,2.05889,2.0602,9000000.0
2007-04-25 09:21:00,2.06024,2.06052,2.0596,2.06008,10000000.0
2007-04-25 09:22:00,2.06041,2.06069,2.05922,2.06066,10000000.0
2007-04-25 09:23:00,2.06,2.06109,2.06,2.06095,9000000.0
2007-04-25 09:24:00,2.06011,2.06138,2.05994,2.06138,7000000.0
2007-04-25 09:25:00,2.06099,2.06129,2.06029,2.06111,11000000.0
2007-04-25 09:26:00,2.06065,2.06094,2.06028,2.06028,10000000.0
2007-04-25 09:27:00,2.06096,2.06096,2.0596,2.06082,10000000.0
2007-04-25 09:28:00,2.06055,2.06097,2.05996,2.06007,7000000.0
2007-04-25 09:29:00,2.06,2.06044,2.05924,2.0604,8000000.0
2007-04-25 09:30:00,2.06031,2.06055,2.05879,2.06055,11000000.0
2007-04-25 09:31:00,2.0602,2.06035,2.05973,2.06015,8000000.0
2007-04-25 09:32:00,2.05964,2.06017,2.05937,2.06011,7000000.0
2007-04-25 09:33:00,2.05934,2.06019,2.05934,2.06009,11000000.0
2007-04-25 09:34:00,2.06019,2.06019,2.0588,2.0588,11000000.0
2007-04-25 09:35:00,2.05958,2.05958,2.05846,2.05846,11000000.0
2007-04-25 09:36:00,2.05992,2.06,2.05907,2.05997,8000000.0
2007-04-25 09:37:00,2.05991,2.0602,2.05943,2.0602,8000000.0
2007-04-25 09:38:00,2.05951,2.06076,2.05951,2.06058,7000000.0
2007-04-25 09:39:00,2.06052,2.06085,2.06018,2.06034,8000000.0
2007-04-25 09:40:00,2.06097,2.0613,2.0601,2.0601,7000000.0
2007-04-25 09:41:00,2.06103,2.06103,2.06036,2.06055,11000000.0
2007-04-25 09:42:00,2.06077,2.06077,2.05995,2.05995,8000000.0
2007-04-25 09:43:00,2.06048,2.06063,2.05983,2.06063,8000000.0
2007-04-25 09:44:00,2.06035,2.06081,2.05998,2.06067,11000000.0
2007-04-25 09:45:00,2.0607,2.0607,2.05927,2.06062,11000000.0
2007-04-25 09:46:00,2.06046,2.06068,2.06008,2.06068,8000000.0
2007-04-25 09:47:00,2.06035,2.06049,2.06001,2.06038,8000000.0
2007-04-25 09:48:00,2.06012,2.06028,2.05967,2.06007,8000000.0
2007-04-25 09:49:00,2.06022,2.06031,2.05967,2.06029,8000000.0
2007-04-25 09:50:00,2.06029,2.06089,2.05945,2.05991,11000000.0
2007-04-25 09:51:00,2.05883,2.06031,2.05883,2.06017,11000000.0
2007-04-25 09:52:00,2.0605,2.0605,2.05962,2.0599,8000000.0
2007-04-25 09:53:00,2.06074,2.06086,2.05981,2.05981,8000000.0
2007-04-25 09:54:00,2.06092,2.06092,2.0599,2.05998,10000000.0
2007-04-25 09:55:00,2.06062,2.06117,2.05974,2.06117,7000000.0
2007-04-25 09:56:00,2.06022,2.06124,2.06022,2.06107,7000000.0
2007-04-25 09:57:00,2.06084,2.06107,2.0608,2.0608,8000000.0
2007-04-25 09:58:00,2.05997,2.06074,2.05934,2.06074,8000000.0
2007-04-25 09:59:00,2.06062,2.06062,2.05934,2.05943,9000000.0
2007-04-25 10:00:00,2.06021,2.06108,2.06021,2.06108,7000000.0
2007-04-25 10:01:00,2.06006,2.06123,2.05919,2.06123,10000000.0
2007-04-25 10:02:00,2.06069,2.06104,2.06027,2.06066,9000000.0
2007-04-25 10:03:00,2.06058,2.06092,2.05982,2.06092,9000000.0
2007-04-25 10:04:00,2.06053,2.06151,2.06029,2.06137,9000000.0
2007-04-25 10:05:00,2.06135,2.06135,2.05978,2.06119,7000000.0
2007-04-25 10:06:00,2.06168,2.06168,2.05997,2.06033,9000000.0
2007-04-25 10:07:00,2.06121,2.06121,2.06004,2.06004,8000000.0
2007-04-25 10:08:00,2.06118,2.06118,2.05976,2.05976,8000000.0
2007-04-25 10:09:00,2.06029,2.06111,2.06029,2.06067,10000000.0
2007-04-25 10:10:00,2.06133,2.06152,2.06019,2.06144,10000000.0
2007-04-25 10:11:00,2.06085,2.06192,2.06047,2.06192,8000000.0
2007-04-25 10:12:00,2.06181,2.06184,2.06116,2.06174,8000000.0
2007-04-25 10:13:00,2.06163,2.06191,2.06125,2.06191,8000000.0
2007-04-25 10:14:00,2.06159,2.06198,2.06106,2.06198,9000000.0
2007-04-25 10:15:00,2.06201,2.06203,2.06122,2.06163,7000000.0
2007-04-25 10:16:00,2.06155,2.06164,2.06099,2.06114,10000000.0
2007-04-25 10:17:00,2.06159,2.0618,2.06096,2.06163,11000000.0
2007-04-25 10:18:00,2.06163,2.06196,2.06086,2.06196,10000000.0
2007-04-25 10:19:00,2.0614,2.06211,2.06038,2.06211,11000000.0
2007-04-25 10:20:00,2.06185,2.06185,2.06058,2.06173,8000000.0
2007-04-25 10:21:00,2.06215,2.06215,2.06106,2.06179,8000000.0
2007-04-25 10:22:00,2.06223,2.06223,2.06102,2.06151,8000000.0
2007-04-25 10:23:00,2.06121,2.06172,2.06097,2.0616,7000000.0
2007-04-25 10:24:00,2.06206,2.06206,2.06106,2.06141,9000000.0
2007-04-25 10:25:00,2.06207,2.06207,2.06077,2.06164,11000000.0
2007-04-25 10:26:00,2.06189,2.06201,2.06121,2.06187,10000000.0
2007-04-25 10:27:00,2.062,2.06203,2.06075,2.06178,11000000.0
2007-04-25 10:28:00,2.06184,2.06184,2.06077,2.06176,8000000.0
2007-04-25 10:29:00,2.06159,2.06218,2.06114,2.06197,9000000.0
2007-04-25 10:30:00,2.06207,2.06207,2.0604,2.06045,8000000.0
2007-04-25 10:31:00,2.0617,2.06176,2.06044,2.06176,7000000.0
2007-04-25 10:32:00,2.06083,2.06164,2.06083,2.0615,9000000.0
2007-04-25 10:33:00,2.06102,2.06102,2.05994,2.06092,10000000.0
2007-04-25 10:34:00,2.06104,2.06113,2.06045,2.06082,7000000.0
2007-04-25 10:35:00,2.06072,2.06112,2.06036,2.06112,7000000.0
2007-04-25 10:36:00,2.06058,2.06097,2.05979,2.05979,9000000.0
2007-04-25 10:37:00,2.06055,2.06096,2.06003,2.06081,7000000.0
2007-04-25 10:38:00,2.06034,2.06082,2.05947,2.0606,9000000.0
2007-04-25 10:39:00,2.06078,2.06099,2.05931,2.06099,9000000.0
2007-04-25 10:40:00,2.06089,2.06089,2.06009,2.06022,8000000.0
2007-04-25 10:41:00,2.05937,2.06025,2.05937,2.05963,7000000.0
2007-04-25 10:42:00,2.05955,2.06041,2.05928,2.06041,7000000.0
2007-04-25 10:43:00,2.05908,2.06046,2.05908,2.06007,10000000.0
2007-04-25 10:44:00,2.05988,2.06066,2.0598,2.0598,8000000.0
2007-04-25 10:45:00,2.06041,2.06041,2.05994,2.05994,7000000.0
2007-04-25 10:46:00,2.06065,2.0607,2.06004,2.06006,11000000.0
2007-04-25 10:47:00,2.05942,2.06053,2.05942,2.05985,8000000.0
2007-04-25 10:48:00,2.06075,2.06075,2.05951,2.05967,10000000.0
2007-04-25 10:49:00,2.05915,2.06028,2.05915,2.05948,10000000.0
2007-04-25 10:50:00,2.06013,2.06013,2.05918,2.05974,9000000.0
2007-04-25 10:51:00,2.06023,2.06023,2.0594,2.06021,9000000.0
2007-04-25 10:52:00,2.05961,2.06011,2.05948,2.06011,8000000.0
2007-04-25 10:53:00,2.05995,2.05995,2.05849,2.05989,11000000.0
2007-04-25 10:54:00,2.05925,2.06024,2.05925,2.06024,8000000.0
2007-04-25 10:55:00,2.05976,2.06055,2.05959,2.06055,10000000.0
2007-04-25 10:56:00,2.06073,2.06084,2.05975,2.06068,8000000.0
2007-04-25 10:57:00,2.05989,2.06089,2.05989,2.06027,7000000.0
2007-04-25 10:58:00,2.06119,2.06119,2.06,2.06076,8000000.0
2007-04-25 10:59:00,2.06042,2.06135,2.06006,2.06135,9000000.0
2007-04-25 11:00:00,2.06126,2.06176,2.06074,2.06176,8000000.0
2007-04-25 11:01:00,2.06115,2.06157,2.06096,2.06107,9000000.0
2007-04-25 11:02:00,2.06132,2.06163,2.06096,2.06152,7000000.0
2007-04-25 11:03:00,2.06074,2.06151,2.06074,2.06126,8000000.0
2007-04-25 11:04:00,2.06183,2.06183,2.06071,2.06179,10000000.0
2007-04-25 11:05:00,2.06184,2.06184,2.06058,2.06117,8000000.0
2007-04-25 11:06:00,2.06102,2.06162,2.06079,2.06162,9000000.0
2007-04-25 11:07:00,2.06072,2.06193,2.06072,2.06193,8000000.0
2007-04-25 11:08:00,2.06222,2.06222,2.06106,2.06208,7000000.0
2007-04-25 11:09:00,2.06147,2.0619,2.0612,2.0619,7000000.0
2007-04-25 11:10:00,2.06228,2.06228,2.06135,2.06173,7000000.0
2007-04-25 11:11:00,2.06221,2.06221,2.06124,2.0618,9000000.0
2007-04-25 11:12:00,2.06185,2.0622,2.06144,2.06197,8000000.0
2007-04-25 11:13:00,2.06131,2.06204,2.06109,2.06204,11000000.0
2007-04-25 11:14:00,2.06204,2.0623,2.06114,2.0623,11000000.0
2007-04-25 11:15:00,2.06209,2.06209,2.06118,2.06182,9000000.0
2007-04-25 11:16:00,2.06216,2.06216,2.06073,2.06073,9000000.0
2007-04-25 11:17:00,2.06172,2.06222,2.06084,2.06222,11000000.0
2007-04-25 11:18:00,2.06176,2.06222,2.0613,2.06183,8000000.0
2007-04-25 11:19:00,2.06201,2.06219,2.0614,2.06191,9000000.0
2007-04-25 11:20:00,2.06187,2.0623,2.0616,2.06214,7000000.0
2007-04-25 11:21:00,2.06244,2.06291,2.06221,2.06257,11000000.0
2007-04-25 11:22:00,2.06228,2.06228,2.06168,2.06212,7000000.0
2007-04-25 11:23:00,2.0623,2.0623,2.06165,2.06215,10000000.0
2007-04-25 11:24:00,2.06246,2.06246,2.06074,2.06186,11000000.0
2007-04-25 11:25:00,2.0623,2.0623,2.06125,2.06207,10000000.0
2007-04-25 11:26:00,2.06219,2.06251,2.06198,2.06198,10000000.0
2007-04-25 11:27:00,2.06229,2.06251,2.06202,2.06202,11000000.0
2007-04-25 11:28:00,2.06086,2.06235,2.06064,2.06116,11000000.0
2007-04-25 11:29:00,2.06277,2.06277,2.0617,2.06207,9000000.0
2007-04-25 11:30:00,2.06214,2.06232,2.0616,2.0618,8000000.0
2007-04-25 11:31:00,2.06095,2.06245,2.06095,2.0618,7000000.0
2007-04-25 11:32:00,2.06258,2.06285,2.06232,2.06281,11000000.0
2007-04-25 11:33:00,2.06274,2.06274,2.06138,2.06156,8000000.0
2007-04-25 11:34:00,2.06237,2.06237,2.0619,2.0619,8000000.0
2007-04-25 11:35:00,2.06275,2.06285,2.06165,2.06212,10000000.0
2007-04-25 11:36:00,2.06231,2.06312,2.06219,2.06305,8000000.0
2007-04-25 11:37:00,2.06254,2.06285,2.06226,2.06274,7000000.0
2007-04-25 11:38:00,2.06253,2.06285,2.06175,2.06255,11000000.0
2007-04-25 11:39:00,2.06274,2.06274,2.06135,2.06251,9000000.0
2007-04-25 11:40:00,2.06249,2.06263,2.06184,2.06263,9000000.0
2007-04-25 11:41:00,2.06286,2.06316,2.06178,2.06316,9000000.0
2007-04-25 11:42:00,2.06287,2.06289,2.06197,2.06254,11000000.0
2007-04-25 11:43:00,2.0623,2.06259,2.06177,2.06242,9000000.0
2007-04-25 11:44:00,2.06212,2.06228,2.06107,2.06228,7000000.0
2007-04-25 11:45:00,2.06171,2.06229,2.06164,2.06216,8000000.0
2007-04-25 11:46:00,2.06206,2.06246,2.06143,2.06246,7000000.0
2007-04-25 11:47:00,2.06208,2.06208,2.06134,2.06199,7000000.0
2007-04-25 11:48:00,2.06157,2.06213,2.06129,2.06204,8000000.0
2007-04-25 11:49:00,2.06203,2.06203,2.06136,2.06162,8000000.0
2007-04-25 11:50:00,2.0614,2.06163,2.06015,2.06015,11000000.0
2007-04-25 11:51:00,2.06162,2.06162,2.06047,2.06048,10000000.0
2007-04-25 11:52:00,2.06089,2.06162,2.06023,2.06156,9000000.0
2007-04-25 11:53:00,2.06113,2.06122,2.06031,2.06068,7000000.0
2007-04-25 11:54:00,2.0614,2.06152,2.06074,2.06152,10000000.0
2007-04-25 11:55:00,2.06103,2.06134,2.06011,2.06117,8000000.0
2007-04-25 11:56:00,2.06131,2.06131,2.06061,2.06116,8000000.0
2007-04-25 11:57:00,2.06038,2.06115,2.06007,2.06095,7000000.0
2007-04-25 11:58:00,2.06126,2.06138,2.06014,2.06133,8000000.0
2007-04-25 11:59:00,2.06121,2.06156,2.0606,2.06154,7000000.0
2007-04-25 12:00:00,2.0612,2.06167,2.06075,2.06114,7000000.0
2007-04-25 12:01:00,2.0613,2.0618,2.06116,2.06148,9000000.0
2007-04-25 12:02:00,2.0613,2.06177,2.06087,2.06118,7000000.0
2007-04-25 12:03:00,2.06048,2.06176,2.06048,2.06167,10000000.0
2007-04-25 12:04:00,2.06191,2.06191,2.06088,2.06139,11000000.0
2007-04-25 12:05:00,2.06174,2.06175,2.06076,2.06076,8000000.0
2007-04-25 12:06:00,2.06149,2.06165,2.05908,2.05992,11000000.0
2007-04-25 12:07:00,2.06191,2.06191,2.06084,2.06163,11000000.0
2007-04-25 12:08:00,2.06124,2.06147,2.06056,2.06147,11000000.0
2007-04-25 12:09:00,2.06081,2.06186,2.06081,2.06184,7000000.0
2007-04-25 12:10:00,2.0613,2.06133,2.05975,2.06007,11000000.0
2007-04-25 12:11:00,2.06095,2.06182,2.06054,2.06182,9000000.0
2007-04-25 12:12:00,2.0615,2.06241,2.06108,2.06221,10000000.0
2007-04-25 12:13:00,2.06069,2.06219,2.06069,2.0621,9000000.0
2007-04-25 12:14:00,2.06256,2.06256,2.06143,2.06153,11000000.0
2007-04-25 12:15:00,2.06216,2.06232,2.06191,2.06204,11000000.0
2007-04-25 12:16:00,2.06159,2.06159,2.05983,2.06039,9000000.0
2007-04-25 12:17:00,2.06108,2.06121,2.05959,2.06085,11000000.0
2007-04-25 12:18:00,2.06088,2.06107,2.05981,2.06107,11000000.0
2007-04-25 12:19:00,2.06089,2.06109,2.06053,2.06109,7000000.0
2007-04-25 12:20:00,2.06098,2.06154,2.06043,2.06154,10000000.0
2007-04-25 12:21:00,2.06053,2.06152,2.06051,2.06152,11000000.0
2007-04-25 12:22:00,2.06134,2.06175,2.06047,2.0611,10000000.0
2007-04-25 12:23:00,2.06197,2.06235,2.06149,2.06235,11000000.0
2007-04-25 12:24:00,2.06238,2.06238,2.06119,2.06223,8000000.0
2007-04-25 12:25:00,2.06213,2.06224,2.06151,2.06216,11000000.0
2007-04-25 12:26:00,2.06182,2.06222,2.06149,2.06218,7000000.0
2007-04-25 12:27:00,2.06093,2.06194,2.06085,2.06194,7000000.0
2007-04-25 12:28:00,2.06105,2.06228,2.06097,2.06206,7000000.0
2007-04-25 12:29:00,2.06203,2.06203,2.06112,2.0617,9000000.0
2007-04-25 12:30:00,2.06135,2.06223,2.06135,2.06197,11000000.0
2007-04-25 12:31:00,2.06151,2.06224,2.06131,2.06224,9000000.0
2007-04-25 12:32:00,2.06202,2.06253,2.06142,2.06253,7000000.0
2007-04-25 12:33:00,2.06149,2.06221,2.06122,2.06221,9000000.0
2007-04-25 12:34:00,2.06196,2.06263,2.06136,2.06263,8000000.0
2007-04-25 12:35:00,2.06252,2.06286,2.06151,2.06286,8000000.0
2007-04-25 12:36:00,2.06266,2.06294,2.06174,2.06294,11000000.0
2007-04-25 12:37:00,2.06248,2.06248,2.06163,2.06163,7000000.0
2007-04-25 12:38:00,2.06276,2.06289,2.06206,2.06283,8000000.0
2007-04-25 12:39:00,2.06279,2.06332,2.06266,2.06332,8000000.0
2007-04-25 12:40:00,2.06286,2.06323,2.06246,2.06323,9000000.0
2007-04-25 12:41:00,2.06287,2.06319,2.06244,2.06305,10000000.0
2007-04-25 12:42:00,2.06367,2.06367,2.06191,2.06191,7000000.0
2007-04-25 12:43:00,2.06356,2.06356,2.0621,2.0621,9000000.0
2007-04-25 12:44:00,2.06341,2.06341,2.06252,2.06297,7000000.0
2007-04-25 12:45:00,2.063,2.06326,2.06259,2.06326,10000000.0
2007-04-25 12:46:00,2.0631,2.06341,2.06157,2.06157,11000000.0
2007-04-25 12:47:00,2.06344,2.06344,2.06239,2.06275,11000000.0
2007-04-25 12:48:00,2.06269,2.06327,2.06269,2.06323,9000000.0
2007-04-25 12:49:00,2.06281,2.06318,2.06253,2.0631,11000000.0
2007-04-25 12:50:00,2.06366,2.06366,2.06299,2.06322,15000000.0
2007-04-25 12:51:00,2.06324,2.06324,2.06277,2.06311,42000000.0
2007-04-25 12:52:00,2.06196,2.06304,2.06196,2.06273,69000000.0
2007-04-25 12:53:00,2.06172,2.06267,2.06102,2.0618,57000000.0
2007-04-25 12:54:00,2.06265,2.0629,2.06173,2.06173,37000000.0
2007-04-25 12:55:00,2.0623,2.06245,2.06126,2.06126,24000000.0
2007-04-25 12:56:00,2.06129,2.06168,2.06037,2.06037,13000000.0
2007-04-25 12:57:00,2.06159,2.06159,2.06092,2.06137,23000000.0
2007-04-25 12:58:00,2.06049,2.06151,2.06049,2.06128,21000000.0
2007-04-25 12:59:00,2.06034,2.06142,2.05993,2.06142,19000000.0
2007-04-25 13:00:00,2.06159,2.06192,2.06074,2.0616,45000000.0
2007-04-25 13:01:00,2.06158,2.06161,2.06068,2.06074,38000000.0
2007-04-25 13:02:00,2.06022,2.06165,2.06022,2.0613,42000000.0
2007-04-25 13:03:00,2.06114,2.06122,2.05991,2.06038,10000000.0
2007-04-25 13:04:00,2.06078,2.06122,2.06059,2.06098,10000000.0
2007-04-25 13:05:00,2.06185,2.06252,2.06185,2.06223,7000000.0
2007-04-25 13:06:00,2.06095,2.06193,2.05984,2.06154,23000000.0
2007-04-25 13:07:00,2.06118,2.06232,2.06102,2.06232,32000000.0
2007-04-25 13:08:00,2.06215,2.06215,2.06078,2.0619,41000000.0
2007-04-25 13:09:00,2.06176,2.06216,2.06097,2.0617,35000000.0
2007-04-25 13:10:00,2.06193,2.06231,2.06193,2.06226,40000000.0
2007-04-25 13:11:00,2.06203,2.06206,2.06091,2.06206,39000000.0
2007-04-25 13:12:00,2.06113,2.06225,2.06097,2.06097,24000000.0
2007-04-25 13:13:00,2.06198,2.06198,2.06066,2.06194,57000000.0
2007-04-25 13:14:00,2.06147,2.06166,2.06073,2.06161,17000000.0
2007-04-25 13:15:00,2.06181,2.06223,2.06051,2.06198,44000000.0
2007-04-25 13:16:00,2.06222,2.06228,2.06078,2.06223,34000000.0
2007-04-25 13:17:00,2.06225,2.06253,2.06126,2.06253,38000000.0
2007-04-25 13:18:00,2.06239,2.06239,2.06158,2.06209,93000000.0
2007-04-25 13:19:00,2.06234,2.06234,2.06183,2.06229,31000000.0
2007-04-25 13:20:00,2.06195,2.06195,2.05983,2.05997,45000000.0
2007-04-25 13:21:00,2.06081,2.06151,2.06014,2.06133,28000000.0
2007-04-25 13:22:00,2.06165,2.06178,2.06017,2.06178,31000000.0
2007-04-25 13:23:00,2.06196,2.06196,2.06053,2.06081,8000000.0
2007-04-25 13:24:00,2.06118,2.06203,2.06109,2.06203,47000000.0
2007-04-25 13:25:00,2.06137,2.06212,2.0609,2.0609,52000000.0
2007-04-25 13:26:00,2.06199,2.06223,2.06092,2.06092,62000000.0
2007-04-25 13:27:00,2.06171,2.06186,2.06057,2.06186,28000000.0
2007-04-25 13:28:00,2.06172,2.06172,2.06061,2.06148,33000000.0
2007-04-25 13:29:00,2.06167,2.06169,2.06044,2.06044,42000000.0
2007-04-25 13:30:00,2.06182,2.06221,2.06093,2.06221,46000000.0
2007-04-25 13:31:00,2.0624,2.06299,2.06103,2.06299,36000000.0
2007-04-25 13:32:00,2.06183,2.06303,2.06183,2.06283,46000000.0
2007-04-25 13:33:00,2.0614,2.06291,2.0614,2.06282,58000000.0
2007-04-25 13:34:00,2.06269,2.06283,2.06171,2.06244,48000000.0
2007-04-25 13:35:00,2.06268,2.06268,2.06182,2.06182,67000000.0
2007-04-25 13:36:00,2.06261,2.06285,2.06135,2.0627,58000000.0
2007-04-25 13:37:00,2.06278,2.0628,2.06175,2.0628,38000000.0
2007-04-25 13:38:00,2.06271,2.06291,2.06183,2.06285,48000000.0
2007-04-25 13:39:00,2.06264,2.06288,2.06137,2.06288,42000000.0
2007-04-25 13:40:00,2.06279,2.06289,2.06177,2.06268,69000000.0
2007-04-25 13:41:00,2.06273,2.06273,2.061,2.061,50000000.0
2007-04-25 13:42:00,2.06209,2.06264,2.06145,2.0618,16000000.0
2007-04-25 13:43:00,2.06168,2.06241,2.06168,2.06236,10000000.0
2007-04-25 13:44:00,2.06212,2.06212,2.06027,2.06204,45000000.0
2007-04-25 13:45:00,2.06112,2.06259,2.06112,2.0622,51000000.0
2007-04-25 13:46:00,2.06199,2.06234,2.06107,2.06217,55000000.0
2007-04-25 13:47:00,2.0621,2.06241,2.0618,2.06225,43000000.0
2007-04-25 13:48:00,2.062,2.062,2.06044,2.06187,29000000.0
2007-04-25 13:49:00,2.06091,2.06192,2.06074,2.06092,62000000.0
2007-04-25 13:50:00,2.06098,2.06202,2.06098,2.06121,54000000.0
2007-04-25 13:51:00,2.06194,2.06206,2.06078,2.06128,39000000.0
2007-04-25 13:52:00,2.06103,2.06217,2.06075,2.06217,54000000.0
2007-04-25 13:53:00,2.06092,2.06238,2.06084,2.06238,49000000.0
2007-04-25 13:54:00,2.06144,2.06251,2.06144,2.06166,41000000.0
2007-04-25 13:55:00,2.0622,2.0622,2.06088,2.06198,40000000.0
2007-04-25 13:56:00,2.06193,2.06246,2.06127,2.06177,28000000.0
2007-04-25 13:57:00,2.06107,2.06236,2.06107,2.06236,43000000.0
2007-04-25 13:58:00,2.0614,2.0628,2.0614,2.0628,33000000.0
2007-04-25 13:59:00,2.06241,2.06241,2.06148,2.06148,37000000.0
2007-04-25 14:00:00,2.0618,2.06268,2.0618,2.06239,38000000.0
2007-04-25 14:01:00,2.06215,2.06238,2.06106,2.06221,32000000.0
2007-04-25 14:02:00,2.06237,2.06256,2.06143,2.06232,24000000.0
2007-04-25 14:03:00,2.06178,2.06247,2.06177,2.06238,35000000.0
2007-04-25 14:04:00,2.06272,2.0628,2.06142,2.0626,40000000.0
2007-04-25 14:05:00,2.06257,2.06257,2.06117,2.06117,41000000.0
2007-04-25 14:06:00,2.06144,2.06258,2.06122,2.06233,33000000.0
2007-04-25 14:07:00,2.06242,2.06276,2.06157,2.06233,34000000.0
2007-04-25 14:08:00,2.06252,2.0627,2.06198,2.06269,49000000.0
2007-04-25 14:09:00,2.06271,2.06271,2.06168,2.06236,29000000.0
2007-04-25 14:10:00,2.06205,2.06234,2.06107,2.06181,27000000.0
2007-04-25 14:11:00,2.06185,2.06198,2.06094,2.06175,22000000.0
2007-04-25 14:12:00,2.06159,2.06202,2.06018,2.06144,48000000.0
2007-04-25 14:13:00,2.06181,2.06188,2.06048,2.06147,29000000.0
2007-04-25 14:14:00,2.06162,2.06163,2.06034,2.06034,29000000.0
2007-04-25 14:15:00,2.06157,2.06172,2.06068,2.06157,23000000.0
2007-04-25 14:16:00,2.06089,2.062,2.06089,2.06189,21000000.0
2007-04-25 14:17:00,2.06191,2.06209,2.06088,2.0619,23000000.0
2007-04-25 14:18:00,2.06195,2.06195,2.06053,2.06055,28000000.0
2007-04-25 14:19:00,2.0614,2.06143,2.06042,2.06143,13000000.0
2007-04-25 14:20:00,2.06162,2.06163,2.06044,2.06149,19000000.0
2007-04-25 14:21:00,2.0614,2.06152,2.06081,2.06152,15000000.0
2007-04-25 14:22:00,2.06059,2.06208,2.06059,2.06178,32000000.0
2007-04-25 14:23:00,2.06209,2.06215,2.06162,2.06195,25000000.0
2007-04-25 14:24:00,2.06171,2.06193,2.06125,2.06175,39000000.0
2007-04-25 14:25:00,2.06059,2.06191,2.06059,2.06175,47000000.0
2007-04-25 14:26:00,2.06161,2.0619,2.06077,2.06143,28000000.0
2007-04-25 14:27:00,2.06128,2.06192,2.06085,2.06164,38000000.0
2007-04-25 14:28:00,2.06178,2.06204,2.06078,2.06078,31000000.0
2007-04-25 14:29:00,2.06193,2.06195,2.06095,2.06195,33000000.0
2007-04-25 14:30:00,2.06159,2.06159,2.06047,2.06047,34000000.0
2007-04-25 14:31:00,2.06065,2.06157,2.06065,2.06148,50000000.0
2007-04-25 14:32:00,2.06119,2.06159,2.0598,2.0607,33000000.0
2007-04-25 14:33:00,2.06095,2.06134,2.06074,2.06134,25000000.0
2007-04-25 14:34:00,2.05989,2.06109,2.05965,2.061,20000000.0
2007-04-25 14:35:00,2.06098,2.06144,2.06068,2.06144,21000000.0
2007-04-25 14:36:00,2.0608,2.0614,2.05995,2.0606,16000000.0
2007-04-25 14:37:00,2.0607,2.06121,2.05995,2.06038,19000000.0
2007-04-25 14:38:00,2.06128,2.06128,2.06009,2.06062,29000000.0
2007-04-25 14:39:00,2.05973,2.06084,2.05973,2.05984,42000000.0
2007-04-25 14:40:00,2.06112,2.06112,2.05922,2.0593,49000000.0
2007-04-25 14:41:00,2.05851,2.06051,2.05833,2.05947,22000000.0
2007-04-25 14:42:00,2.05908,2.05982,2.05755,2.05932,37000000.0
2007-04-25 14:43:00,2.05904,2.0597,2.05851,2.05955,34000000.0
2007-04-25 14:44:00,2.05976,2.05988,2.05708,2.0587,32000000.0
2007-04-25 14:45:00,2.06009,2.06009,2.05828,2.05924,29000000.0
2007-04-25 14:46:00,2.06003,2.06003,2.05792,2.05956,35000000.0
2007-04-25 14:47:00,2.05993,2.06,2.0589,2.06,49000000.0
2007-04-25 14:48:00,2.06004,2.06007,2.05879,2.05924,42000000.0
2007-04-25 14:49:00,2.05937,2.05978,2.05848,2.05978,13000000.0
2007-04-25 14:50:00,2.0602,2.06035,2.05924,2.06035,16000000.0
2007-04-25 14:51:00,2.06015,2.0604,2.0591,2.06014,23000000.0
2007-04-25 14:52:00,2.06009,2.06073,2.0599,2.06027,18000000.0
2007-04-25 14:53:00,2.06035,2.06052,2.05997,2.06008,36000000.0
2007-04-25 14:54:00,2.06035,2.06079,2.05946,2.06061,42000000.0
2007-04-25 14:55:00,2.06062,2.0607,2.05978,2.0606,61000000.0
2007-04-25 14:56:00,2.06053,2.06073,2.05967,2.06073,55000000.0
2007-04-25 14:57:00,2.05977,2.06093,2.0597,2.0597,58000000.0
2007-04-25 14:58:00,2.06066,2.06075,2.06015,2.06065,46000000.0
2007-04-25 14:59:00,2.06065,2.06102,2.06024,2.06074,34000000.0
2007-04-25 15:00:00,2.05919,2.06106,2.05919,2.06093,22000000.0
2007-04-25 15:01:00,2.06012,2.06135,2.05966,2.06135,21000000.0
2007-04-25 15:02:00,2.06147,2.06174,2.06029,2.0614,36000000.0
2007-04-25 15:03:00,2.06149,2.06151,2.06075,2.06146,35000000.0
2007-04-25 15:04:00,2.06143,2.06143,2.06048,2.06125,27000000.0
2007-04-25 15:05:00,2.06133,2.06133,2.06061,2.06084,37000000.0
2007-04-25 15:06:00,2.06072,2.06072,2.05912,2.0607,52000000.0
2007-04-25 15:07:00,2.06102,2.06127,2.05977,2.06085,21000000.0
2007-04-25 15:08:00,2.0613,2.0613,2.06011,2.06076,31000000.0
2007-04-25 15:09:00,2.0606,2.06114,2.05958,2.06114,30000000.0
2007-04-25 15:10:00,2.06065,2.06065,2.05986,2.05986,28000000.0
2007-04-25 15:11:00,2.06046,2.06046,2.0594,2.06007,37000000.0
2007-04-25 15:12:00,2.06038,2.06063,2.05971,2.05971,26000000.0
2007-04-25 15:13:00,2.05899,2.06022,2.05899,2.05934,20000000.0
2007-04-25 15:14:00,2.05916,2.06038,2.05916,2.05985,45000000.0
2007-04-25 15:15:00,2.05975,2.06067,2.05975,2.06053,42000000.0
2007-04-25 15:16:00,2.05982,2.06075,2.05973,2.05991,34000000.0
2007-04-25 15:17:00,2.06054,2.06062,2.05897,2.06056,22000000.0
2007-04-25 15:18:00,2.05936,2.06105,2.05936,2.06052,26000000.0
2007-04-25 15:19:00,2.06008,2.0611,2.05946,2.06081,49000000.0
2007-04-25 15:20:00,2.05992,2.0611,2.05989,2.05989,43000000.0
2007-04-25 15:21:00,2.06014,2.06095,2.06012,2.0609,39000000.0
2007-04-25 15:22:00,2.06145,2.06145,2.06006,2.06093,18000000.0
2007-04-25 15:23:00,2.06093,2.06098,2.05986,2.06081,36000000.0
2007-04-25 15:24:00,2.06011,2.06155,2.05981,2.06146,57000000.0
2007-04-25 15:25:00,2.06131,2.06132,2.06067,2.06078,10000000.0
2007-04-25 15:26:00,2.06094,2.06113,2.05998,2.06101,47000000.0
2007-04-25 15:27:00,2.05999,2.06131,2.05999,2.06025,24000000.0
2007-04-25 15:28:00,2.06097,2.06107,2.05912,2.06069,39000000.0
2007-04-25 15:29:00,2.06046,2.06095,2.06012,2.06014,43000000.0
2007-04-25 15:30:00,2.0608,2.0608,2.05963,2.06039,70000000.0
2007-04-25 15:31:00,2.06011,2.06058,2.05948,2.06031,66000000.0
2007-04-25 15:32:00,2.06039,2.06061,2.05966,2.06061,44000000.0
2007-04-25 15:33:00,2.06047,2.0605,2.05952,2.0605,35000000.0
2007-04-25 15:34:00,2.06047,2.06086,2.05968,2.06086,34000000.0
2007-04-25 15:35:00,2.06058,2.06058,2.05955,2.06051,36000000.0
2007-04-25 15:36:00,2.06064,2.06088,2.05916,2.05916,51000000.0
2007-04-25 15:37:00,2.06057,2.06057,2.05879,2.05976,62000000.0
2007-04-25 15:38:00,2.06081,2.06119,2.05994,2.06093,55000000.0
2007-04-25 15:39:00,2.06092,2.06106,2.05984,2.061,44000000.0
2007-04-25 15:40:00,2.06086,2.06091,2.05986,2.06013,49000000.0
2007-04-25 15:41:00,2.06105,2.06105,2.05993,2.06103,67000000.0
2007-04-25 15:42:00,2.0609,2.06133,2.06033,2.06129,70000000.0
2007-04-25 15:43:00,2.06093,2.06096,2.06023,2.06091,22000000.0
2007-04-25 15:44:00,2.0608,2.06117,2.0601,2.06104,27000000.0
2007-04-25 15:45:00,2.06126,2.06126,2.05986,2.06101,36000000.0
2007-04-25 15:46:00,2.06113,2.06113,2.05914,2.06062,74000000.0
2007-04-25 15:47:00,2.05965,2.06037,2.05965,2.0599,88000000.0
2007-04-25 15:48:00,2.06007,2.06024,2.05926,2.05926,64000000.0
2007-04-25 15:49:00,2.05981,2.06008,2.05891,2.05974,81000000.0
2007-04-25 15:50:00,2.05981,2.06023,2.05885,2.06023,84000000.0
2007-04-25 15:51:00,2.06037,2.06042,2.05921,2.05921,76000000.0
2007-04-25 15:52:00,2.05925,2.06042,2.05925,2.06041,90000000.0
2007-04-25 15:53:00,2.06047,2.06047,2.05915,2.05923,62000000.0
2007-04-25 15:54:00,2.06038,2.06065,2.0599,2.06033,35000000.0
2007-04-25 15:55:00,2.06041,2.06065,2.05967,2.05967,51000000.0
2007-04-25 15:56:00,2.06024,2.06071,2.05912,2.05985,41000000.0
2007-04-25 15:57:00,2.06018,2.06071,2.05919,2.06005,51000000.0
2007-04-25 15:58:00,2.05979,2.06033,2.05919,2.06033,38000000.0
2007-04-25 15:59:00,2.05918,2.05999,2.05904,2.05999,47000000.0
2007-04-25 16:00:00,2.06047,2.06221,2.05973,2.06221,48000000.0
2007-04-25 16:01:00,2.06023,2.06222,2.06023,2.06198,39000000.0
2007-04-25 16:02:00,2.06197,2.06197,2.05922,2.06195,45000000.0
2007-04-25 16:03:00,2.06004,2.06203,2.06004,2.06168,43000000.0
2007-04-25 16:04:00,2.06207,2.06279,2.06115,2.06279,31000000.0
2007-04-25 16:05:00,2.06218,2.06296,2.06116,2.06293,34000000.0
2007-04-25 16:06:00,2.06261,2.06325,2.0611,2.06316,33000000.0
2007-04-25 16:07:00,2.06252,2.06306,2.0618,2.06283,53000000.0
2007-04-25 16:08:00,2.06297,2.06297,2.0621,2.06282,46000000.0
2007-04-25 16:09:00,2.06275,2.06275,2.062,2.06263,29000000.0
2007-04-25 16:10:00,2.06242,2.063,2.06157,2.06157,20000000.0
2007-04-25 16:11:00,2.06283,2.06298,2.06199,2.06286,19000000.0
2007-04-25 16:12:00,2.06328,2.06375,2.06203,2.06375,15000000.0
2007-04-25 16:13:00,2.06387,2.06402,2.06219,2.06366,18000000.0
2007-04-25 16:14:00,2.06376,2.06437,2.0628,2.06428,20000000.0
2007-04-25 16:15:00,2.06299,2.06432,2.06296,2.06432,14000000.0
2007-04-25 16:16:00,2.06477,2.06477,2.06343,2.06429,24000000.0
2007-04-25 16:17:00,2.0646,2.0646,2.06381,2.06443,26000000.0
2007-04-25 16:18:00,2.06459,2.06492,2.06383,2.06424,53000000.0
2007-04-25 16:19:00,2.06305,2.06388,2.06305,2.06373,24000000.0
2007-04-25 16:20:00,2.06396,2.06396,2.06259,2.06259,39000000.0
2007-04-25 16:21:00,2.06293,2.06304,2.06235,2.06239,47000000.0
2007-04-25 16:22:00,2.06278,2.06279,2.06192,2.06274,50000000.0
2007-04-25 16:23:00,2.06249,2.06314,2.06183,2.06266,37000000.0
2007-04-25 16:24:00,2.06325,2.06337,2.06212,2.06337,49000000.0
2007-04-25 16:25:00,2.06268,2.06364,2.06193,2.06324,80000000.0
2007-04-25 16:26:00,2.06379,2.06406,2.06314,2.06391,41000000.0
2007-04-25 16:27:00,2.06379,2.06388,2.06341,2.06366,34000000.0
2007-04-25 16:28:00,2.06346,2.06362,2.06289,2.06312,64000000.0
2007-04-25 16:29:00,2.06334,2.06354,2.06273,2.06312,48000000.0
2007-04-25 16:30:00,2.06348,2.06356,2.06249,2.06304,63000000.0
2007-04-25 16:31:00,2.06332,2.06345,2.06237,2.06237,37000000.0
2007-04-25 16:32:00,2.06302,2.06349,2.06228,2.06251,61000000.0
2007-04-25 16:33:00,2.06299,2.06397,2.06265,2.06315,32000000.0
2007-04-25 16:34:00,2.06379,2.06398,2.06311,2.06311,7000000.0
2007-04-25 16:35:00,2.06383,2.06383,2.06289,2.06365,10000000.0
2007-04-25 16:36:00,2.06336,2.06376,2.06336,2.06372,11000000.0
2007-04-25 16:37:00,2.06349,2.06349,2.06284,2.06308,7000000.0
2007-04-25 16:38:00,2.06266,2.06319,2.06239,2.06252,11000000.0
2007-04-25 16:39:00,2.06335,2.06335,2.06245,2.06274,9000000.0
2007-04-25 16:40:00,2.0634,2.06355,2.06224,2.06273,62000000.0
2007-04-25 16:41:00,2.06317,2.06338,2.06249,2.06338,48000000.0
2007-04-25 16:42:00,2.06362,2.06369,2.06339,2.06344,57000000.0
2007-04-25 16:43:00,2.0633,2.06335,2.06318,2.06318,39000000.0
2007-04-25 16:44:00,2.06305,2.06332,2.06222,2.06332,59000000.0
2007-04-25 16:45:00,2.06296,2.06355,2.06266,2.06341,60000000.0
2007-04-25 16:46:00,2.06315,2.06355,2.06221,2.06334,63000000.0
2007-04-25 16:47:00,2.06315,2.06346,2.06233,2.06331,59000000.0
2007-04-25 16:48:00,2.06248,2.06348,2.06248,2.06316,64000000.0
2007-04-25 16:49:00,2.06336,2.0635,2.06235,2.0633,58000000.0
2007-04-25 16:50:00,2.06327,2.0634,2.06238,2.06307,61000000.0
2007-04-25 16:51:00,2.06319,2.06336,2.06239,2.06328,58000000.0
2007-04-25 16:52:00,2.06348,2.06378,2.06229,2.06353,49000000.0
2007-04-25 16:53:00,2.0631,2.06354,2.0625,2.06354,62000000.0
2007-04-25 16:54:00,2.06349,2.06359,2.06256,2.06355,57000000.0
2007-04-25 16:55:00,2.06357,2.06357,2.06289,2.06312,7000000.0
2007-04-25 16:56:00,2.0634,2.06345,2.06288,2.06324,62000000.0
2007-04-25 16:57:00,2.06313,2.06355,2.06285,2.06355,67000000.0
2007-04-25 16:58:00,2.06312,2.06408,2.06248,2.06378,42000000.0
2007-04-25 16:59:00,2.06419,2.06419,2.06302,2.06404,33000000.0
2007-04-25 17:00:00,2.06256,2.06408,2.06256,2.06408,50000000.0
2007-04-25 17:01:00,2.06357,2.06393,2.0632,2.06391,52000000.0
2007-04-25 17:02:00,2.06373,2.06394,2.06332,2.06394,38000000.0
2007-04-25 17:03:00,2.06355,2.0637,2.06292,2.06322,70000000.0
2007-04-25 17:04:00,2.06367,2.06367,2.06224,2.06313,16000000.0
2007-04-25 17:05:00,2.06206,2.06299,2.06206,2.06259,10000000.0
2007-04-25 17:06:00,2.06333,2.06343,2.06208,2.06208,39000000.0
2007-04-25 17:07:00,2.06326,2.0635,2.06285,2.06325,53000000.0
2007-04-25 17:08:00,2.06315,2.06351,2.0623,2.06318,39000000.0
2007-04-25 17:09:00,2.06303,2.06309,2.06131,2.06304,62000000.0
2007-04-25 17:10:00,2.06318,2.06321,2.06207,2.06321,68000000.0
2007-04-25 17:11:00,2.06312,2.06312,2.06211,2.0628,57000000.0
2007-04-25 17:12:00,2.06251,2.06252,2.06171,2.06171,58000000.0
2007-04-25 17:13:00,2.06284,2.06284,2.06187,2.06247,38000000.0
2007-04-25 17:14:00,2.06261,2.06293,2.06177,2.06265,27000000.0
2007-04-25 17:15:00,2.06258,2.0626,2.06155,2.06155,52000000.0
2007-04-25 17:16:00,2.06248,2.06313,2.06229,2.06281,50000000.0
2007-04-25 17:17:00,2.06291,2.06312,2.06205,2.06205,39000000.0
2007-04-25 17:18:00,2.0628,2.06328,2.06213,2.06319,31000000.0
2007-04-25 17:19:00,2.06316,2.06325,2.06297,2.06298,66000000.0
2007-04-25 17:20:00,2.06223,2.06367,2.06201,2.06337,43000000.0
2007-04-25 17:21:00,2.06328,2.0634,2.06237,2.06237,49000000.0
2007-04-25 17:22:00,2.06354,2.06367,2.06279,2.06367,66000000.0
2007-04-25 17:23:00,2.06253,2.06366,2.06253,2.06294,64000000.0
2007-04-25 17:24:00,2.0628,2.0634,2.0628,2.0634,57000000.0
2007-04-25 17:25:00,2.06326,2.0634,2.06255,2.06297,73000000.0
2007-04-25 17:26:00,2.06289,2.06327,2.06272,2.06325,48000000.0
2007-04-25 17:27:00,2.06305,2.0632,2.06234,2.06304,46000000.0
2007-04-25 17:28:00,2.06319,2.06404,2.06226,2.06404,60000000.0
2007-04-25 17:29:00,2.0632,2.06369,2.06265,2.06318,44000000.0
2007-04-25 17:30:00,2.06283,2.06304,2.06125,2.06262,46000000.0
2007-04-25 17:31:00,2.06265,2.06285,2.06209,2.06268,76000000.0
2007-04-25 17:32:00,2.06268,2.06268,2.0618,2.06188,63000000.0
2007-04-25 17:33:00,2.06212,2.0623,2.06051,2.0623,52000000.0
2007-04-25 17:34:00,2.06221,2.06221,2.06097,2.06211,50000000.0
2007-04-25 17:35:00,2.06181,2.06221,2.06123,2.06221,79000000.0
2007-04-25 17:36:00,2.06215,2.06221,2.06095,2.06178,65000000.0
2007-04-25 17:37:00,2.06123,2.06205,2.06086,2.06197,37000000.0
2007-04-25 17:38:00,2.06235,2.06235,2.06105,2.06217,31000000.0
2007-04-25 17:39:00,2.06207,2.06243,2.06127,2.06233,41000000.0
2007-04-25 17:40:00,2.06255,2.06268,2.06164,2.06234,51000000.0
2007-04-25 17:41:00,2.06198,2.06253,2.06141,2.06235,45000000.0
2007-04-25 17:42:00,2.0625,2.06263,2.0619,2.06261,45000000.0
2007-04-25 17:43:00,2.06242,2.06265,2.06137,2.0624,57000000.0
2007-04-25 17:44:00,2.06229,2.06257,2.06078,2.06215,34000000.0
2007-04-25 17:45:00,2.06242,2.06274,2.06167,2.06232,38000000.0
2007-04-25 17:46:00,2.06251,2.06251,2.06179,2.06222,21000000.0
2007-04-25 17:47:00,2.06231,2.06238,2.06111,2.06232,39000000.0
2007-04-25 17:48:00,2.06189,2.06215,2.06123,2.06174,22000000.0
2007-04-25 17:49:00,2.06209,2.06231,2.06136,2.06231,16000000.0
2007-04-25 17:50:00,2.06202,2.06268,2.0615,2.0624,36000000.0
2007-04-25 17:51:00,2.06204,2.06222,2.06049,2.06222,62000000.0
2007-04-25 17:52:00,2.06209,2.06234,2.06128,2.06227,86000000.0
2007-04-25 17:53:00,2.06216,2.06257,2.06113,2.06243,52000000.0
2007-04-25 17:54:00,2.06267,2.06297,2.06156,2.06267,85000000.0
2007-04-25 17:55:00,2.06312,2.06312,2.06187,2.06276,59000000.0
2007-04-25 17:56:00,2.0629,2.06325,2.06241,2.06261,67000000.0
2007-04-25 17:57:00,2.06249,2.06259,2.06195,2.06195,62000000.0
2007-04-25 17:58:00,2.06148,2.06163,2.05983,2.06163,72000000.0
2007-04-25 17:59:00,2.06036,2.06208,2.06036,2.06146,90000000.0
2007-04-25 18:00:00,2.06159,2.06206,2.06138,2.06186,68000000.0
2007-04-25 18:01:00,2.062,2.06206,2.06128,2.06203,79000000.0
2007-04-25 18:02:00,2.06146,2.0621,2.06146,2.0621,61000000.0
2007-04-25 18:03:00,2.06167,2.06193,2.06153,2.06188,56000000.0
2007-04-25 18:04:00,2.06205,2.06268,2.06172,2.06182,65000000.0
2007-04-25 18:05:00,2.06221,2.06273,2.06175,2.06273,42000000.0
2007-04-25 18:06:00,2.06221,2.06237,2.06198,2.06203,37000000.0
2007-04-25 18:07:00,2.06187,2.06244,2.06148,2.06148,34000000.0
2007-04-25 18:08:00,2.06171,2.06211,2.06157,2.06196,120000000.0
2007-04-25 18:09:00,2.06183,2.06183,2.06128,2.06146,65000000.0
2007-04-25 18:10:00,2.06116,2.06159,2.06116,2.06151,31000000.0
2007-04-25 18:11:00,2.06152,2.06162,2.06123,2.06162,22000000.0
2007-04-25 18:12:00,2.06145,2.0616,2.06139,2.06139,19000000.0
2007-04-25 18:13:00,2.06151,2.06151,2.06139,2.06139,22000000.0
2007-04-25 18:14:00,2.06191,2.06208,2.06184,2.06205,31000000.0
2007-04-25 18:15:00,2.0615,2.06189,2.06119,2.06121,67000000.0
2007-04-25 18:16:00,2.06163,2.06196,2.06153,2.06163,33000000.0
2007-04-25 18:17:00,2.06156,2.06189,2.06143,2.06153,33000000.0
2007-04-25 18:18:00,2.06137,2.06192,2.06137,2.06178,34000000.0
2007-04-25 18:19:00,2.06194,2.06204,2.06155,2.06188,33000000.0
2007-04-25 18:20:00,2.06173,2.06183,2.06157,2.06163,31000000.0
2007-04-25 18:21:00,2.06178,2.06182,2.06147,2.06147,51000000.0
2007-04-25 18:22:00,2.06153,2.06153,2.06121,2.06122,24000000.0
2007-04-25 18:23:00,2.06118,2.06136,2.06068,2.06097,66000000.0
2007-04-25 18:24:00,2.06139,2.0618,2.06139,2.06171,55000000.0
2007-04-25 18:25:00,2.06146,2.06146,2.06124,2.06124,72000000.0
2007-04-25 18:26:00,2.06142,2.06159,2.06099,2.06159,57000000.0
2007-04-25 18:27:00,2.06153,2.06153,2.06134,2.0615,56000000.0
2007-04-25 18:28:00,2.06141,2.06142,2.06067,2.06127,38000000.0
2007-04-25 18:29:00,2.0611,2.06136,2.06084,2.06084,21000000.0
2007-04-25 18:30:00,2.06154,2.06196,2.06151,2.0617,46000000.0
2007-04-25 18:31:00,2.0616,2.06179,2.06154,2.06156,59000000.0
2007-04-25 18:32:00,2.06128,2.06158,2.06124,2.06158,62000000.0
2007-04-25 18:33:00,2.0615,2.06176,2.06116,2.06176,8000000.0
2007-04-25 18:34:00,2.06186,2.06186,2.06162,2.06162,56000000.0
2007-04-25 18:35:00,2.06158,2.0618,2.06157,2.06167,34000000.0
2007-04-25 18:36:00,2.06161,2.06165,2.06141,2.06164,43000000.0
2007-04-25 18:37:00,2.06153,2.06168,2.06095,2.06095,50000000.0
2007-04-25 18:38:00,2.06068,2.06109,2.06068,2.06091,55000000.0
2007-04-25 18:39:00,2.0607,2.06108,2.0607,2.06108,28000000.0
2007-04-25 18:40:00,2.06088,2.06127,2.06087,2.06109,69000000.0
2007-04-25 18:41:00,2.06153,2.06156,2.0612,2.06136,39000000.0
2007-04-25 18:42:00,2.06109,2.06143,2.06104,2.06104,47000000.0
2007-04-25 18:43:00,2.06112,2.06119,2.06101,2.06119,47000000.0
2007-04-25 18:44:00,2.06116,2.06144,2.06116,2.06136,61000000.0
2007-04-25 18:45:00,2.06122,2.06151,2.06107,2.06107,56000000.0
2007-04-25 18:46:00,2.0613,2.06135,2.06109,2.0612,47000000.0
2007-04-25 18:47:00,2.06118,2.06139,2.06088,2.06088,20000000.0
2007-04-25 18:48:00,2.06156,2.06156,2.06067,2.06112,21000000.0
2007-04-25 18:49:00,2.06117,2.06121,2.06086,2.06111,48000000.0
2007-04-25 18:50:00,2.06114,2.06124,2.06103,2.06109,33000000.0
2007-04-25 18:51:00,2.06133,2.06146,2.06102,2.06141,31000000.0
2007-04-25 18:52:00,2.06133,2.06147,2.06119,2.06147,39000000.0
2007-04-25 18:53:00,2.0614,2.0614,2.06115,2.06121,47000000.0
2007-04-25 18:54:00,2.0611,2.06116,2.06068,2.06083,38000000.0
2007-04-25 18:55:00,2.06068,2.06068,2.06023,2.0603,42000000.0
2007-04-25 18:56:00,2.06007,2.06036,2.05998,2.0603,19000000.0
2007-04-25 18:57:00,2.0604,2.06042,2.06017,2.06017,27000000.0
2007-04-25 18:58:00,2.0604,2.06067,2.0604,2.0605,23000000.0
2007-04-25 18:59:00,2.06035,2.06062,2.06002,2.06062,20000000.0
2007-04-25 19:00:00,2.06034,2.0605,2.06011,2.06044,96000000.0
2007-04-25 19:01:00,2.06029,2.06061,2.05989,2.06038,7000000.0
2007-04-25 19:02:00,2.06052,2.06057,2.05995,2.06011,47000000.0
2007-04-25 19:03:00,2.06057,2.0607,2.06032,2.06036,43000000.0
2007-04-25 19:04:00,2.0609,2.06104,2.06067,2.06088,78000000.0
2007-04-25 19:05:00,2.06099,2.06099,2.06065,2.06076,57000000.0
2007-04-25 19:06:00,2.06084,2.06098,2.06061,2.06098,48000000.0
2007-04-25 19:07:00,2.06102,2.06108,2.06053,2.06082,48000000.0
2007-04-25 19:08:00,2.06106,2.06121,2.06052,2.06106,66000000.0
2007-04-25 19:09:00,2.06101,2.06107,2.06076,2.06093,80000000.0
2007-04-25 19:10:00,2.06035,2.06119,2.06026,2.06059,35000000.0
2007-04-25 19:11:00,2.06107,2.06109,2.06066,2.06071,9000000.0
2007-04-25 19:12:00,2.06091,2.06124,2.0609,2.0609,43000000.0
2007-04-25 19:13:00,2.06132,2.06132,2.06053,2.06125,47000000.0
2007-04-25 19:14:00,2.06102,2.0611,2.06022,2.0603,57000000.0
2007-04-25 19:15:00,2.06077,2.06115,2.06064,2.06109,11000000.0
2007-04-25 19:16:00,2.06112,2.06121,2.06105,2.06121,57000000.0
2007-04-25 19:17:00,2.06122,2.06126,2.06089,2.06107,71000000.0
2007-04-25 19:18:00,2.06107,2.06122,2.06047,2.06114,50000000.0
2007-04-25 19:19:00,2.06108,2.06108,2.06036,2.06102,7000000.0
2007-04-25 19:20:00,2.06081,2.06088,2.06034,2.0606,27000000.0
2007-04-25 19:21:00,2.06071,2.06071,2.06008,2.06067,36000000.0
2007-04-25 19:22:00,2.06077,2.06093,2.06064,2.06078,42000000.0
2007-04-25 19:23:00,2.06098,2.06101,2.06091,2.06093,23000000.0
2007-04-25 19:24:00,2.06103,2.06132,2.061,2.06106,38000000.0
2007-04-25 19:25:00,2.06071,2.06118,2.06071,2.06118,42000000.0
2007-04-25 19:26:00,2.06117,2.06129,2.06096,2.06116,54000000.0
2007-04-25 19:27:00,2.06103,2.0616,2.06103,2.06147,63000000.0
2007-04-25 19:28:00,2.0617,2.06177,2.06119,2.0615,53000000.0
2007-04-25 19:29:00,2.06135,2.06178,2.06132,2.06178,40000000.0
2007-04-25 19:30:00,2.06168,2.06168,2.0611,2.06117,15000000.0
2007-04-25 19:31:00,2.06128,2.06163,2.06121,2.06121,43000000.0
2007-04-25 19:32:00,2.06094,2.06147,2.06065,2.06106,8000000.0
2007-04-25 19:33:00,2.06095,2.06139,2.0606,2.06105,11000000.0
2007-04-25 19:34:00,2.06079,2.06127,2.06047,2.06065,36000000.0
2007-04-25 19:35:00,2.0609,2.06123,2.06074,2.06074,17000000.0
2007-04-25 19:36:00,2.06077,2.0613,2.06047,2.0609,22000000.0
2007-04-25 19:37:00,2.06087,2.06108,2.06063,2.0608,29000000.0
2007-04-25 19:38:00,2.06084,2.06091,2.06064,2.0608,14000000.0
2007-04-25 19:39:00,2.06076,2.06086,2.06076,2.06086,19000000.0
2007-04-25 19:40:00,2.06007,2.06088,2.05995,2.06012,31000000.0
2007-04-25 19:41:00,2.0606,2.06108,2.06032,2.06034,21000000.0
2007-04-25 19:42:00,2.06069,2.06069,2.06009,2.06048,15000000.0
2007-04-25 19:43:00,2.05958,2.06018,2.05957,2.06013,12000000.0
2007-04-25 19:44:00,2.05999,2.06025,2.05994,2.06025,10000000.0
2007-04-25 19:45:00,2.06071,2.06115,2.06035,2.06093,25000000.0
2007-04-25 19:46:00,2.06079,2.06092,2.06016,2.06078,45000000.0
2007-04-25 19:47:00,2.06113,2.06127,2.06088,2.06127,46000000.0
2007-04-25 19:48:00,2.06115,2.06119,2.06102,2.06119,28000000.0
2007-04-25 19:49:00,2.06104,2.06136,2.06094,2.06094,11000000.0
2007-04-25 19:50:00,2.0612,2.06161,2.05997,2.06013,44000000.0
2007-04-25 19:51:00,2.06111,2.06111,2.06035,2.06089,8000000.0
2007-04-25 19:52:00,2.06065,2.06077,2.06045,2.06052,10000000.0
2007-04-25 19:53:00,2.06041,2.06068,2.06038,2.06068,9000000.0
2007-04-25 19:54:00,2.06056,2.06093,2.06052,2.06052,20000000.0
2007-04-25 19:55:00,2.06106,2.06128,2.06106,2.06127,23000000.0
2007-04-25 19:56:00,2.06101,2.06109,2.06092,2.06092,21000000.0
2007-04-25 19:57:00,2.06104,2.0612,2.06104,2.0612,39000000.0
2007-04-25 19:58:00,2.06103,2.06116,2.06099,2.06106,35000000.0
2007-04-25 19:59:00,2.06105,2.06128,2.06087,2.06094,54000000.0
2007-04-25 20:00:00,2.06069,2.06135,2.06069,2.06092,10000000.0
2007-04-25 20:01:00,2.06105,2.06113,2.06097,2.0611,32000000.0
2007-04-25 20:02:00,2.06083,2.06089,2.06045,2.06057,27000000.0
2007-04-25 20:03:00,2.06068,2.06071,2.06048,2.06052,23000000.0
2007-04-25 20:04:00,2.06066,2.06066,2.06003,2.06003,35000000.0
2007-04-25 20:05:00,2.06024,2.06024,2.05958,2.05987,8000000.0
2007-04-25 20:06:00,2.06057,2.06059,2.05997,2.06035,7000000.0
2007-04-25 20:07:00,2.06077,2.06077,2.06029,2.06066,5000000.0
2007-04-25 20:08:00,2.06038,2.0608,2.06029,2.06046,32000000.0
2007-04-25 20:09:00,2.06042,2.06048,2.06002,2.06031,33000000.0
2007-04-25 20:10:00,2.0599,2.06053,2.0599,2.06026,16000000.0
2007-04-25 20:11:00,2.06019,2.06019,2.05983,2.05985,21000000.0
2007-04-25 20:12:00,2.06032,2.06032,2.06009,2.0602,16000000.0
2007-04-25 20:13:00,2.06015,2.06015,2.05992,2.05992,14000000.0
2007-04-25 20:14:00,2.06069,2.06069,2.06009,2.06009,10000000.0
2007-04-25 20:15:00,2.05997,2.06043,2.05997,2.06029,19000000.0
2007-04-25 20:16:00,2.05992,2.06001,2.05969,2.05986,19000000.0
2007-04-25 20:17:00,2.06047,2.06071,2.06008,2.06065,11000000.0
2007-04-25 20:18:00,2.06015,2.06057,2.06015,2.06054,13000000.0
2007-04-25 20:19:00,2.06077,2.06077,2.06035,2.06036,6000000.0
2007-04-25 20:20:00,2.06027,2.06054,2.05967,2.06038,50000000.0
2007-04-25 20:21:00,2.06007,2.06043,2.06003,2.06033,15000000.0
2007-04-25 20:22:00,2.06053,2.06098,2.06041,2.06063,15000000.0
2007-04-25 20:23:00,2.06091,2.06103,2.06078,2.06078,30000000.0
2007-04-25 20:24:00,2.06107,2.06107,2.06087,2.06087,30000000.0
2007-04-25 20:25:00,2.06093,2.06098,2.06017,2.06017,32000000.0
2007-04-25 20:26:00,2.06053,2.06106,2.06048,2.06097,56000000.0
2007-04-25 20:27:00,2.06104,2.06119,2.06076,2.06101,23000000.0
2007-04-25 20:28:00,2.06088,2.0613,2.06088,2.06125,37000000.0
2007-04-25 20:29:00,2.06137,2.06137,2.06102,2.06115,46000000.0
2007-04-25 20:30:00,2.06089,2.06132,2.06074,2.06074,31000000.0
2007-04-25 20:31:00,2.0608,2.06115,2.06059,2.0606,18000000.0
2007-04-25 20:32:00,2.06066,2.06098,2.06048,2.06048,14000000.0
2007-04-25 20:33:00,2.0609,2.06107,2.06085,2.0609,40000000.0
2007-04-25 20:34:00,2.0613,2.0613,2.06064,2.0607,28000000.0
2007-04-25 20:35:00,2.06078,2.06102,2.06062,2.06062,20000000.0
2007-04-25 20:36:00,2.06141,2.06141,2.06099,2.06119,17000000.0
2007-04-25 20:37:00,2.06121,2.06134,2.06117,2.06134,7000000.0
2007-04-25 20:38:00,2.06116,2.06116,2.0608,2.06092,26000000.0
2007-04-25 20:39:00,2.06074,2.06093,2.06049,2.06082,16000000.0
2007-04-25 20:40:00,2.06084,2.06177,2.0608,2.06112,28000000.0
2007-04-25 20:41:00,2.06097,2.06105,2.06084,2.06104,6000000.0
2007-04-25 20:42:00,2.06085,2.06085,2.06069,2.06075,25000000.0
2007-04-25 20:43:00,2.06092,2.06101,2.0603,2.06091,8000000.0
2007-04-25 20:44:00,2.06106,2.06112,2.06101,2.06109,45000000.0
2007-04-25 20:45:00,2.06104,2.06135,2.06102,2.06102,28000000.0
2007-04-25 20:46:00,2.0612,2.06126,2.06114,2.06119,7000000.0
2007-04-25 20:47:00,2.06068,2.06108,2.06068,2.06108,11000000.0
2007-04-25 20:48:00,2.06123,2.06123,2.06096,2.06105,32000000.0
2007-04-25 20:49:00,2.0606,2.06089,2.0606,2.06089,18000000.0
2007-04-25 20:50:00,2.06102,2.06119,2.06026,2.06077,8000000.0
2007-04-25 20:51:00,2.06002,2.06074,2.06002,2.06073,9000000.0
2007-04-25 20:52:00,2.06007,2.06042,2.0597,2.0597,20000000.0
2007-04-25 20:53:00,2.05991,2.06073,2.05976,2.06073,11000000.0
2007-04-25 20:54:00,2.05998,2.0607,2.05998,2.06062,23000000.0
2007-04-25 20:55:00,2.06001,2.06007,2.05999,2.05999,31000000.0
2007-04-25 20:56:00,2.06093,2.06098,2.06037,2.06043,20000000.0
2007-04-25 20:58:00,2.06129,2.06138,2.06105,2.06105,9000000.0
2007-04-25 20:59:00,2.06108,2.06126,2.06099,2.06109,6000000.0
2007-04-25 21:00:00,2.06101,2.06101,2.06038,2.06078,7000000.0
2007-04-25 21:01:00,2.0606,2.06073,2.0606,2.06067,4000000.0
2007-04-25 21:02:00,2.0606,2.06066,2.05987,2.05987,8000000.0
2007-04-25 21:03:00,2.06032,2.06063,2.06032,2.06055,9000000.0
2007-04-25 21:04:00,2.06077,2.06126,2.06058,2.06126,8000000.0
2007-04-25 21:05:00,2.06059,2.06083,2.06025,2.06083,7000000.0
2007-04-25 21:06:00,2.06037,2.06068,2.06031,2.06031,7000000.0
2007-04-25 21:07:00,2.06034,2.06146,2.06034,2.06137,18000000.0
2007-04-25 21:08:00,2.06154,2.06174,2.06134,2.06153,8000000.0
2007-04-25 21:09:00,2.06159,2.06159,2.06066,2.06126,8000000.0
2007-04-25 21:10:00,2.06164,2.06164,2.06104,2.06104,17000000.0
2007-04-25 21:12:00,2.06114,2.06181,2.06114,2.06181,17000000.0
2007-04-25 21:13:00,2.06066,2.06118,2.06066,2.06102,21000000.0
2007-04-25 21:14:00,2.06082,2.06146,2.06082,2.06099,19000000.0
2007-04-25 21:15:00,2.06126,2.06135,2.06079,2.06079,9000000.0
2007-04-25 21:16:00,2.06201,2.06281,2.06201,2.06263,12000000.0
2007-04-25 21:17:00,2.06248,2.06265,2.06195,2.06237,7000000.0
2007-04-25 21:18:00,2.06201,2.06249,2.06174,2.06226,7000000.0
2007-04-25 21:19:00,2.06204,2.06247,2.0617,2.06247,8000000.0
2007-04-25 21:20:00,2.06236,2.06265,2.06236,2.06243,23000000.0
2007-04-25 21:21:00,2.06235,2.0625,2.06198,2.0625,11000000.0
2007-04-25 21:22:00,2.06243,2.06259,2.06231,2.06247,13000000.0
2007-04-25 21:23:00,2.06189,2.06189,2.06128,2.06128,6000000.0
2007-04-25 21:24:00,2.06175,2.06194,2.06158,2.06194,20000000.0
2007-04-25 21:25:00,2.06208,2.0627,2.06208,2.06246,9000000.0
2007-04-25 21:26:00,2.06275,2.06286,2.06211,2.06286,21000000.0
2007-04-25 21:27:00,2.0621,2.06298,2.0621,2.06246,7000000.0
2007-04-25 21:28:00,2.0625,2.06353,2.0625,2.06353,13000000.0
2007-04-25 21:29:00,2.06313,2.06322,2.06219,2.06223,20000000.0
2007-04-25 21:30:00,2.06282,2.06304,2.06228,2.06228,9000000.0
2007-04-25 21:31:00,2.06252,2.06359,2.06252,2.06359,8000000.0
2007-04-25 21:32:00,2.06335,2.06434,2.06335,2.06377,9000000.0
2007-04-25 21:33:00,2.06394,2.06394,2.06373,2.06393,7000000.0
2007-04-25 21:34:00,2.0622,2.06353,2.0622,2.06353,7000000.0
2007-04-25 21:35:00,2.06354,2.06363,2.06261,2.06261,11000000.0
2007-04-25 21:36:00,2.06362,2.06362,2.06224,2.06302,9000000.0
2007-04-25 21:37:00,2.06274,2.06275,2.06246,2.06246,10000000.0
2007-04-25 21:38:00,2.06206,2.0626,2.06132,2.06206,8000000.0
2007-04-25 21:39:00,2.06254,2.06332,2.06235,2.06235,11000000.0
2007-04-25 21:40:00,2.06159,2.06239,2.06159,2.06171,8000000.0
2007-04-25 21:41:00,2.06228,2.06285,2.0621,2.0622,10000000.0
2007-04-25 21:42:00,2.06273,2.06337,2.06273,2.06289,10000000.0
2007-04-25 21:43:00,2.06279,2.06294,2.0626,2.06274,5000000.0
2007-04-25 21:44:00,2.06273,2.06345,2.06244,2.06301,10000000.0
2007-04-25 21:46:00,2.06281,2.06281,2.06208,2.06252,8000000.0
2007-04-25 21:47:00,2.06265,2.06275,2.06246,2.06246,8000000.0
2007-04-25 21:48:00,2.06216,2.0626,2.06166,2.06166,7000000.0
2007-04-25 21:49:00,2.06238,2.06342,2.06222,2.06342,7000000.0
2007-04-25 21:50:00,2.0633,2.06364,2.0628,2.06317,20000000.0
2007-04-25 21:51:00,2.06331,2.06361,2.06287,2.06361,7000000.0
2007-04-25 21:52:00,2.06276,2.06372,2.06276,2.06372,20000000.0
2007-04-25 21:53:00,2.06367,2.06399,2.06331,2.06399,11000000.0
2007-04-25 21:54:00,2.06326,2.06326,2.06263,2.06263,14000000.0
2007-04-25 21:55:00,2.06281,2.06334,2.06281,2.06313,8000000.0
2007-04-25 21:56:00,2.06276,2.06372,2.06276,2.06366,16000000.0
2007-04-25 21:57:00,2.06304,2.06383,2.06304,2.06383,11000000.0
2007-04-25 21:58:00,2.06401,2.06401,2.0634,2.0634,9000000.0
2007-04-25 21:59:00,2.06442,2.06442,2.06395,2.06434,7000000.0
2007-04-25 22:00:00,2.06371,2.06426,2.06371,2.06391,20000000.0
2007-04-25 22:01:00,2.06416,2.06416,2.0639,2.0639,12000000.0
2007-04-25 22:02:00,2.0645,2.0645,2.06397,2.06408,10000000.0
2007-04-25 22:03:00,2.06429,2.06449,2.06423,2.06449,7000000.0
2007-04-25 22:04:00,2.06415,2.06451,2.06401,2.06413,9000000.0
2007-04-25 22:05:00,2.06403,2.06408,2.06352,2.06408,7000000.0
2007-04-25 22:06:00,2.06362,2.06429,2.06362,2.0641,9000000.0
2007-04-25 22:07:00,2.06399,2.06399,2.06351,2.06368,9000000.0
2007-04-25 22:08:00,2.0636,2.06388,2.0634,2.06347,29000000.0
2007-04-25 22:09:00,2.06371,2.06371,2.06342,2.06342,7000000.0
2007-04-25 22:10:00,2.06397,2.06408,2.06369,2.06369,7000000.0
2007-04-25 22:11:00,2.06354,2.06375,2.06354,2.06373,7000000.0
2007-04-25 22:12:00,2.06356,2.06397,2.0635,2.06376,7000000.0
2007-04-25 22:13:00,2.06316,2.0637,2.06309,2.06348,8000000.0
2007-04-25 22:14:00,2.06358,2.06388,2.06317,2.06317,12000000.0
2007-04-25 22:15:00,2.06422,2.06438,2.06389,2.06389,10000000.0
2007-04-25 22:16:00,2.06458,2.06495,2.064,2.06495,11000000.0
2007-04-25 22:17:00,2.06473,2.06529,2.06472,2.06505,10000000.0
2007-04-25 22:18:00,2.06548,2.06548,2.06483,2.06518,7000000.0
2007-04-25 22:19:00,2.06542,2.06542,2.06475,2.06475,5000000.0
2007-04-25 22:20:00,2.06467,2.06482,2.06451,2.06482,9000000.0
2007-04-25 22:21:00,2.06395,2.06477,2.06393,2.06477,7000000.0
2007-04-25 22:22:00,2.06364,2.0647,2.06364,2.06387,9000000.0
2007-04-25 22:23:00,2.06372,2.06426,2.06353,2.06412,10000000.0
2007-04-25 22:24:00,2.06405,2.06422,2.0638,2.0642,16000000.0
2007-04-25 22:25:00,2.06429,2.06429,2.06327,2.06411,7000000.0
2007-04-25 22:26:00,2.06407,2.06411,2.06376,2.06392,8000000.0
2007-04-25 22:27:00,2.06382,2.06382,2.06368,2.06368,14000000.0
2007-04-25 22:28:00,2.06386,2.06414,2.06386,2.06414,17000000.0
2007-04-25 22:30:00,2.06381,2.0641,2.06364,2.06375,8000000.0
2007-04-25 22:31:00,2.06377,2.06377,2.06345,2.06368,7000000.0
2007-04-25 22:32:00,2.06382,2.06382,2.0632,2.06361,7000000.0
2007-04-25 22:33:00,2.06301,2.06349,2.063,2.063,8000000.0
2007-04-25 22:34:00,2.06319,2.06327,2.06267,2.06315,11000000.0
2007-04-25 22:35:00,2.06282,2.06294,2.06271,2.06271,8000000.0
2007-04-25 22:36:00,2.063,2.06369,2.063,2.06325,21000000.0
2007-04-25 22:37:00,2.06304,2.06313,2.06264,2.06264,9000000.0
2007-04-25 22:38:00,2.06332,2.06383,2.06331,2.06339,8000000.0
2007-04-25 22:39:00,2.06344,2.06344,2.06341,2.06343,19000000.0
2007-04-25 22:40:00,2.06341,2.06416,2.06341,2.06356,8000000.0
2007-04-25 22:41:00,2.063,2.06301,2.06296,2.06301,7000000.0
2007-04-25 22:42:00,2.06374,2.06374,2.06371,2.06373,8000000.0
2007-04-25 22:43:00,2.06332,2.06332,2.06289,2.06312,7000000.0
2007-04-25 22:44:00,2.06322,2.06364,2.06322,2.06327,12000000.0
2007-04-25 22:45:00,2.06362,2.06413,2.06362,2.06371,7000000.0
2007-04-25 22:46:00,2.06387,2.06428,2.06377,2.06428,8000000.0
2007-04-25 22:47:00,2.06423,2.06423,2.06363,2.06416,10000000.0
2007-04-25 22:48:00,2.06404,2.06457,2.06403,2.06403,17000000.0
2007-04-25 22:49:00,2.06406,2.06435,2.06376,2.06435,7000000.0
2007-04-25 22:50:00,2.06395,2.06442,2.06389,2.0642,24000000.0
2007-04-25 22:51:00,2.06389,2.06394,2.06367,2.06394,7000000.0
2007-04-25 22:52:00,2.06399,2.06438,2.0637,2.0637,21000000.0
2007-04-25 22:53:00,2.06378,2.0638,2.06372,2.06372,20000000.0
2007-04-25 22:54:00,2.06382,2.0641,2.06382,2.06385,11000000.0
2007-04-25 22:55:00,2.0637,2.06409,2.06355,2.06409,7000000.0
2007-04-25 22:56:00,2.06409,2.06445,2.06409,2.06413,7000000.0
2007-04-25 22:57:00,2.0642,2.06423,2.06385,2.06422,9000000.0
2007-04-25 22:58:00,2.06401,2.06449,2.06396,2.0641,11000000.0
2007-04-25 22:59:00,2.06363,2.06434,2.06363,2.06434,9000000.0
2007-04-25 23:00:00,2.06419,2.06452,2.06382,2.06382,7000000.0
2007-04-25 23:01:00,2.0639,2.06398,2.06359,2.06364,7000000.0
2007-04-25 23:02:00,2.06357,2.0638,2.06319,2.06319,8000000.0
2007-04-25 23:04:00,2.06396,2.06396,2.06369,2.06369,22000000.0
2007-04-25 23:05:00,2.06356,2.0639,2.06356,2.0636,8000000.0
2007-04-25 23:06:00,2.06371,2.06371,2.06343,2.06358,8000000.0
2007-04-25 23:07:00,2.06382,2.06425,2.06374,2.06381,9000000.0
2007-04-25 23:08:00,2.0636,2.0636,2.06283,2.06286,7000000.0
2007-04-25 23:09:00,2.06303,2.06322,2.06289,2.06322,10000000.0
2007-04-25 23:10:00,2.06332,2.06378,2.06332,2.06345,7000000.0
2007-04-25 23:11:00,2.0631,2.06322,2.06284,2.06284,7000000.0
2007-04-25 23:12:00,2.06287,2.06331,2.06287,2.06331,9000000.0
2007-04-25 23:13:00,2.06329,2.06339,2.06289,2.06289,8000000.0
2007-04-25 23:14:00,2.06388,2.06388,2.06347,2.06347,10000000.0
2007-04-25 23:15:00,2.06333,2.06363,2.06318,2.06318,7000000.0
2007-04-25 23:16:00,2.06308,2.06346,2.06308,2.06342,8000000.0
2007-04-25 23:17:00,2.06313,2.06313,2.06296,2.06305,12000000.0
2007-04-25 23:18:00,2.06366,2.06398,2.0633,2.06389,11000000.0
2007-04-25 23:19:00,2.0633,2.06342,2.0626,2.06342,7000000.0
2007-04-25 23:20:00,2.06339,2.06364,2.06323,2.0635,10000000.0
2007-04-25 23:21:00,2.06303,2.06369,2.06303,2.06369,8000000.0
2007-04-25 23:22:00,2.06368,2.06415,2.06363,2.06369,8000000.0
2007-04-25 23:23:00,2.06358,2.06384,2.06335,2.06374,11000000.0
2007-04-25 23:24:00,2.0638,2.06403,2.06356,2.06403,8000000.0
2007-04-25 23:25:00,2.06389,2.06401,2.06369,2.06369,8000000.0
2007-04-25 23:26:00,2.06351,2.06412,2.06321,2.06412,8000000.0
2007-04-25 23:27:00,2.06378,2.06395,2.06358,2.06377,7000000.0
2007-04-25 23:28:00,2.06449,2.06449,2.06417,2.06417,11000000.0
2007-04-25 23:29:00,2.06404,2.06428,2.06356,2.06412,7000000.0
2007-04-25 23:30:00,2.06407,2.0642,2.06377,2.06377,8000000.0
2007-04-25 23:31:00,2.06359,2.06376,2.06345,2.06376,6000000.0
2007-04-25 23:32:00,2.06376,2.06396,2.0637,2.06396,7000000.0
2007-04-25 23:33:00,2.06349,2.06391,2.06349,2.06388,8000000.0
2007-04-25 23:34:00,2.06369,2.06426,2.06339,2.06339,9000000.0
2007-04-25 23:35:00,2.06336,2.06385,2.06336,2.06349,8000000.0
2007-04-25 23:36:00,2.06391,2.06445,2.06383,2.06383,7000000.0
2007-04-25 23:37:00,2.0637,2.06395,2.06343,2.06395,8000000.0
2007-04-25 23:38:00,2.0637,2.06408,2.06335,2.06335,10000000.0
2007-04-25 23:39:00,2.06343,2.06408,2.06343,2.06408,11000000.0
2007-04-25 23:40:00,2.06341,2.06421,2.06341,2.0638,13000000.0
2007-04-25 23:41:00,2.06334,2.06381,2.06334,2.06381,6000000.0
2007-04-25 23:42:00,2.0636,2.06454,2.0636,2.06382,10000000.0
2007-04-25 23:43:00,2.06415,2.06415,2.06366,2.06413,7000000.0
2007-04-25 23:44:00,2.06399,2.06439,2.06399,2.06413,7000000.0
2007-04-25 23:45:00,2.06373,2.06428,2.06373,2.06428,8000000.0
2007-04-25 23:46:00,2.06469,2.06469,2.0619,2.0633,7000000.0
2007-04-25 23:47:00,2.0641,2.06452,2.0641,2.06434,9000000.0
2007-04-25 23:48:00,2.06437,2.06473,2.06389,2.06389,11000000.0
2007-04-25 23:50:00,2.06502,2.06544,2.06502,2.06543,8000000.0
2007-04-25 23:51:00,2.06406,2.06424,2.06406,2.06422,8000000.0
2007-04-25 23:52:00,2.06423,2.06444,2.06386,2.06398,7000000.0
2007-04-25 23:53:00,2.06392,2.06427,2.06378,2.06381,11000000.0
2007-04-25 23:54:00,2.06394,2.06445,2.06342,2.06438,11000000.0
2007-04-25 23:55:00,2.06401,2.06416,2.06347,2.06416,5000000.0
2007-04-25 23:56:00,2.06406,2.0645,2.06406,2.0642,7000000.0
2007-04-25 23:57:00,2.064,2.06433,2.06342,2.06433,7000000.0
2007-04-25 23:58:00,2.0642,2.0644,2.06368,2.06431,8000000.0
2007-04-25 23:59:00,2.06359,2.06415,2.06359,2.06363,9000000.0
2007-04-26 00:00:00,2.06446,2.06446,2.06415,2.06421,7000000.0
2007-04-26 00:01:00,2.06429,2.0645,2.06417,2.06417,8000000.0
2007-04-26 00:02:00,2.06421,2.06477,2.06418,2.06439,8000000.0
2007-04-26 00:03:00,2.06401,2.06406,2.06398,2.06406,5000000.0
2007-04-26 00:04:00,2.06452,2.06492,2.06411,2.06411,7000000.0
2007-04-26 00:05:00,2.06413,2.06439,2.06408,2.0641,8000000.0
2007-04-26 00:06:00,2.06446,2.06448,2.06401,2.06401,7000000.0
2007-04-26 00:07:00,2.0643,2.0643,2.064,2.0643,7000000.0
2007-04-26 00:08:00,2.06396,2.06436,2.06396,2.06403,10000000.0
2007-04-26 00:09:00,2.06404,2.06449,2.06398,2.06426,9000000.0
2007-04-26 00:10:00,2.06442,2.06535,2.06407,2.06533,10000000.0
2007-04-26 00:11:00,2.06448,2.06487,2.06434,2.06487,10000000.0
2007-04-26 00:12:00,2.06433,2.06469,2.06433,2.06457,9000000.0
2007-04-26 00:13:00,2.06429,2.06464,2.0642,2.06464,10000000.0
2007-04-26 00:14:00,2.06453,2.06466,2.06438,2.06443,7000000.0
2007-04-26 00:15:00,2.06457,2.06457,2.06395,2.06429,8000000.0
2007-04-26 00:16:00,2.0646,2.06468,2.06438,2.06438,7000000.0
2007-04-26 00:17:00,2.06453,2.06454,2.06427,2.06452,9000000.0
2007-04-26 00:18:00,2.06458,2.06506,2.06442,2.06442,7000000.0
2007-04-26 00:20:00,2.06478,2.06512,2.06452,2.06452,7000000.0
2007-04-26 00:21:00,2.06462,2.06465,2.06434,2.06465,7000000.0
2007-04-26 00:22:00,2.06409,2.06432,2.06397,2.0643,8000000.0
2007-04-26 00:23:00,2.06411,2.06425,2.06348,2.06422,10000000.0
2007-04-26 00:24:00,2.0639,2.06472,2.06357,2.06414,10000000.0
2007-04-26 00:25:00,2.06414,2.06436,2.06395,2.06436,7000000.0
2007-04-26 00:26:00,2.06427,2.06461,2.06377,2.06377,7000000.0
2007-04-26 00:27:00,2.06391,2.06419,2.06377,2.06413,10000000.0
2007-04-26 00:28:00,2.06401,2.06433,2.06379,2.06396,7000000.0
2007-04-26 00:29:00,2.06382,2.06384,2.06323,2.06383,8000000.0
2007-04-26 00:30:00,2.06456,2.06456,2.06391,2.06401,7000000.0
2007-04-26 00:31:00,2.06345,2.06345,2.0628,2.06281,9000000.0
2007-04-26 00:32:00,2.0638,2.0638,2.06312,2.06312,8000000.0
2007-04-26 00:33:00,2.06286,2.06294,2.06276,2.06294,11000000.0
2007-04-26 00:34:00,2.06423,2.06444,2.06423,2.06437,8000000.0
2007-04-26 00:35:00,2.06279,2.06348,2.06279,2.0634,8000000.0
2007-04-26 00:36:00,2.06316,2.06402,2.06299,2.0638,7000000.0
2007-04-26 00:37:00,2.06293,2.06363,2.06293,2.06363,7000000.0
2007-04-26 00:38:00,2.06271,2.06399,2.0626,2.06305,10000000.0
2007-04-26 00:39:00,2.06327,2.06393,2.06327,2.06378,5000000.0
2007-04-26 00:40:00,2.06332,2.06411,2.06332,2.06354,8000000.0
2007-04-26 00:41:00,2.06308,2.06339,2.06284,2.06304,7000000.0
2007-04-26 00:42:00,2.0635,2.06378,2.06343,2.06378,7000000.0
2007-04-26 00:43:00,2.0629,2.06336,2.06239,2.06239,7000000.0
2007-04-26 00:44:00,2.06437,2.06437,2.06276,2.06361,8000000.0
2007-04-26 00:45:00,2.06393,2.06394,2.06366,2.06374,9000000.0
2007-04-26 00:46:00,2.06397,2.06402,2.06346,2.06388,7000000.0
2007-04-26 00:47:00,2.06385,2.06385,2.06335,2.06352,11000000.0
2007-04-26 00:48:00,2.06396,2.06427,2.06379,2.06381,11000000.0
2007-04-26 00:50:00,2.06354,2.06359,2.06326,2.06348,11000000.0
2007-04-26 00:51:00,2.06298,2.06324,2.06293,2.06293,7000000.0
2007-04-26 00:52:00,2.06263,2.06343,2.06263,2.06321,8000000.0
2007-04-26 00:53:00,2.06294,2.06294,2.06276,2.06293,7000000.0
2007-04-26 00:54:00,2.06342,2.0636,2.06259,2.06259,8000000.0
2007-04-26 00:55:00,2.06295,2.06311,2.06261,2.06261,7000000.0
2007-04-26 00:56:00,2.06269,2.06322,2.06269,2.06301,11000000.0
2007-04-26 00:57:00,2.06248,2.06298,2.06248,2.06291,8000000.0
2007-04-26 00:58:00,2.06259,2.06344,2.06259,2.06344,14000000.0
2007-04-26 00:59:00,2.06265,2.06292,2.06257,2.06267,7000000.0
2007-04-26 01:00:00,2.06259,2.06326,2.06259,2.06292,14000000.0
2007-04-26 01:01:00,2.06298,2.06354,2.06298,2.06347,7000000.0
2007-04-26 01:02:00,2.06245,2.0631,2.06232,2.06267,13000000.0
2007-04-26 01:03:00,2.06276,2.06283,2.06246,2.06257,8000000.0
2007-04-26 01:04:00,2.06272,2.06327,2.06247,2.06272,8000000.0
2007-04-26 01:05:00,2.06249,2.06287,2.06249,2.06252,8000000.0
2007-04-26 01:06:00,2.06284,2.0633,2.06252,2.06298,10000000.0
2007-04-26 01:07:00,2.06251,2.06317,2.06217,2.06317,7000000.0
2007-04-26 01:08:00,2.06266,2.06323,2.06239,2.06314,11000000.0
2007-04-26 01:09:00,2.06306,2.06306,2.06262,2.06286,8000000.0
2007-04-26 01:10:00,2.06296,2.06339,2.06203,2.06203,12000000.0
2007-04-26 01:11:00,2.06295,2.06302,2.06235,2.06302,7000000.0
2007-04-26 01:12:00,2.0633,2.06355,2.06325,2.06325,9000000.0
2007-04-26 01:13:00,2.06303,2.06309,2.06281,2.06303,8000000.0
2007-04-26 01:14:00,2.06297,2.06394,2.06297,2.06343,11000000.0
2007-04-26 01:15:00,2.06281,2.06317,2.06281,2.06317,6000000.0
2007-04-26 01:16:00,2.06391,2.06391,2.06341,2.06341,9000000.0
2007-04-26 01:17:00,2.06323,2.0634,2.06319,2.06329,9000000.0
2007-04-26 01:18:00,2.06367,2.06374,2.06304,2.06339,10000000.0
2007-04-26 01:20:00,2.06367,2.06367,2.06314,2.06339,11000000.0
2007-04-26 01:21:00,2.06336,2.06343,2.06305,2.06336,11000000.0
2007-04-26 01:22:00,2.06266,2.06347,2.06266,2.06268,12000000.0
2007-04-26 01:23:00,2.06319,2.06331,2.06302,2.06331,8000000.0
2007-04-26 01:24:00,2.06304,2.06305,2.06274,2.06276,7000000.0
2007-04-26 01:25:00,2.06283,2.06286,2.0626,2.06263,7000000.0
2007-04-26 01:26:00,2.0618,2.06289,2.0618,2.06243,10000000.0
2007-04-26 01:27:00,2.06253,2.06302,2.06253,2.06267,7000000.0
2007-04-26 01:28:00,2.0625,2.06325,2.06247,2.06294,12000000.0
2007-04-26 01:29:00,2.06288,2.06299,2.06252,2.06296,7000000.0
2007-04-26 01:30:00,2.06307,2.06325,2.06262,2.06302,11000000.0
2007-04-26 01:31:00,2.06287,2.06316,2.06276,2.06311,8000000.0
2007-04-26 01:32:00,2.06351,2.06351,2.06293,2.06337,7000000.0
2007-04-26 01:33:00,2.06302,2.06331,2.06278,2.06331,11000000.0
2007-04-26 01:34:00,2.06307,2.0634,2.06295,2.06322,11000000.0
2007-04-26 01:35:00,2.06289,2.06312,2.06285,2.06295,8000000.0
2007-04-26 01:36:00,2.06291,2.06332,2.06291,2.06315,11000000.0
2007-04-26 01:37:00,2.06278,2.06309,2.06274,2.06301,8000000.0
2007-04-26 01:38:00,2.06272,2.06322,2.06272,2.06303,7000000.0
2007-04-26 01:39:00,2.06288,2.063,2.06237,2.0625,8000000.0
2007-04-26 01:40:00,2.06296,2.06296,2.06252,2.06275,18000000.0
2007-04-26 01:41:00,2.06252,2.06254,2.06246,2.06254,10000000.0
2007-04-26 01:42:00,2.06273,2.06273,2.06215,2.06215,11000000.0
2007-04-26 01:43:00,2.06217,2.06224,2.06182,2.06224,8000000.0
2007-04-26 01:44:00,2.06243,2.06264,2.06188,2.0626,7000000.0
2007-04-26 01:45:00,2.06243,2.06243,2.06216,2.06242,11000000.0
2007-04-26 01:46:00,2.06324,2.06324,2.06288,2.06304,11000000.0
2007-04-26 01:48:00,2.06319,2.06319,2.06207,2.06216,7000000.0
2007-04-26 01:49:00,2.06217,2.06242,2.06217,2.06242,8000000.0
2007-04-26 01:50:00,2.06281,2.06288,2.0623,2.06252,7000000.0
2007-04-26 01:51:00,2.06244,2.0627,2.06244,2.06245,5000000.0
2007-04-26 01:52:00,2.06279,2.06308,2.06233,2.06245,11000000.0
2007-04-26 01:53:00,2.06224,2.06243,2.06223,2.06236,11000000.0
2007-04-26 01:54:00,2.06267,2.06273,2.06219,2.06232,11000000.0
2007-04-26 01:55:00,2.06233,2.0625,2.06208,2.0623,7000000.0
2007-04-26 01:56:00,2.06256,2.06301,2.06248,2.06248,8000000.0
2007-04-26 01:57:00,2.06277,2.06292,2.06224,2.06284,11000000.0
2007-04-26 01:58:00,2.06332,2.06332,2.06278,2.06278,11000000.0
2007-04-26 02:00:00,2.06306,2.06306,2.06258,2.06276,7000000.0
2007-04-26 02:01:00,2.0623,2.06249,2.06149,2.06191,10000000.0
2007-04-26 02:02:00,2.0625,2.0625,2.06162,2.06204,8000000.0
2007-04-26 02:03:00,2.06201,2.06241,2.06201,2.06231,8000000.0
2007-04-26 02:04:00,2.06205,2.06236,2.06176,2.06185,7000000.0
2007-04-26 02:05:00,2.062,2.06254,2.06194,2.06241,7000000.0
2007-04-26 02:06:00,2.06245,2.06251,2.06184,2.06232,7000000.0
2007-04-26 02:07:00,2.06158,2.06227,2.06158,2.06225,11000000.0
2007-04-26 02:08:00,2.06185,2.06249,2.06185,2.06249,7000000.0
2007-04-26 02:09:00,2.06247,2.06247,2.06198,2.06217,11000000.0
2007-04-26 02:10:00,2.06255,2.06312,2.06234,2.0625,8000000.0
2007-04-26 02:11:00,2.06207,2.06267,2.06207,2.06267,8000000.0
2007-04-26 02:12:00,2.06224,2.0628,2.06224,2.06245,6000000.0
2007-04-26 02:13:00,2.06231,2.06261,2.06226,2.06243,11000000.0
2007-04-26 02:14:00,2.06231,2.06256,2.06231,2.06244,10000000.0
2007-04-26 02:15:00,2.0621,2.06264,2.0621,2.06252,11000000.0
2007-04-26 02:16:00,2.06325,2.06325,2.06261,2.0628,7000000.0
2007-04-26 02:17:00,2.06267,2.06274,2.0626,2.0627,8000000.0
2007-04-26 02:18:00,2.06206,2.06243,2.06194,2.06194,7000000.0
2007-04-26 02:19:00,2.06214,2.06214,2.06199,2.06207,5000000.0
2007-04-26 02:20:00,2.06326,2.06326,2.0622,2.06286,9000000.0
2007-04-26 02:21:00,2.06217,2.06316,2.06217,2.06316,8000000.0
2007-04-26 02:22:00,2.06287,2.06323,2.06286,2.06311,11000000.0
2007-04-26 02:23:00,2.06266,2.06322,2.06266,2.0632,6000000.0
2007-04-26 02:24:00,2.06345,2.06367,2.0631,2.0631,11000000.0
2007-04-26 02:25:00,2.06303,2.06304,2.0626,2.06304,9000000.0
2007-04-26 02:26:00,2.06298,2.06349,2.06298,2.06309,9000000.0
2007-04-26 02:27:00,2.06276,2.06289,2.06269,2.06289,7000000.0
2007-04-26 02:28:00,2.06314,2.06348,2.06266,2.06316,11000000.0
2007-04-26 02:29:00,2.06317,2.06329,2.06289,2.06321,6000000.0
2007-04-26 02:30:00,2.06319,2.06345,2.06293,2.06305,7000000.0
2007-04-26 02:31:00,2.06211,2.0628,2.06211,2.06274,10000000.0
2007-04-26 02:32:00,2.06314,2.06335,2.06268,2.06331,9000000.0
2007-04-26 02:33:00,2.06239,2.06274,2.06239,2.06261,9000000.0
2007-04-26 02:34:00,2.06297,2.06297,2.06297,2.06297,1000000.0
2007-04-26 02:35:00,2.06242,2.06267,2.06242,2.06252,7000000.0
2007-04-26 02:36:00,2.06234,2.06244,2.0618,2.06229,9000000.0
2007-04-26 02:37:00,2.06203,2.06238,2.06172,2.06188,11000000.0
2007-04-26 02:38:00,2.06232,2.06265,2.06227,2.06265,8000000.0
2007-04-26 02:39:00,2.06252,2.06268,2.06187,2.06249,7000000.0
2007-04-26 02:40:00,2.06206,2.06251,2.06198,2.06233,10000000.0
2007-04-26 02:41:00,2.06151,2.06218,2.06151,2.06209,8000000.0
2007-04-26 02:42:00,2.06198,2.06229,2.06178,2.06197,11000000.0
2007-04-26 02:43:00,2.06094,2.06204,2.06086,2.06154,11000000.0
2007-04-26 02:44:00,2.06135,2.06194,2.06135,2.06194,9000000.0
2007-04-26 02:45:00,2.06105,2.06147,2.05969,2.06147,8000000.0
2007-04-26 02:46:00,2.06156,2.06203,2.06156,2.06203,8000000.0
2007-04-26 02:47:00,2.0623,2.06246,2.06209,2.06246,10000000.0
2007-04-26 02:48:00,2.06261,2.06282,2.06259,2.06263,7000000.0
2007-04-26 02:49:00,2.06248,2.06285,2.06237,2.06277,11000000.0
2007-04-26 02:50:00,2.06257,2.06297,2.06229,2.06293,7000000.0
2007-04-26 02:51:00,2.06266,2.06312,2.06259,2.06312,8000000.0
2007-04-26 02:52:00,2.0632,2.06363,2.06275,2.06297,7000000.0
2007-04-26 02:53:00,2.06305,2.06337,2.06305,2.06324,7000000.0
2007-04-26 02:54:00,2.06296,2.06328,2.06278,2.06278,7000000.0
2007-04-26 02:55:00,2.06242,2.06284,2.06242,2.06283,10000000.0
2007-04-26 02:56:00,2.06296,2.06345,2.06289,2.06289,5000000.0
2007-04-26 02:57:00,2.06329,2.06329,2.06325,2.06325,2000000.0
2007-04-26 02:58:00,2.0629,2.06344,2.06256,2.06336,11000000.0
2007-04-26 02:59:00,2.06333,2.06341,2.06296,2.06341,8000000.0
2007-04-26 03:00:00,2.06382,2.06382,2.06348,2.06354,7000000.0
2007-04-26 03:01:00,2.06357,2.06357,2.0631,2.06327,11000000.0
2007-04-26 03:02:00,2.06264,2.06351,2.06264,2.06297,8000000.0
2007-04-26 03:03:00,2.06269,2.06336,2.06269,2.06336,8000000.0
2007-04-26 03:04:00,2.06299,2.06344,2.06265,2.06327,10000000.0
2007-04-26 03:05:00,2.06257,2.06301,2.06231,2.06231,8000000.0
2007-04-26 03:06:00,2.0635,2.0635,2.06268,2.06331,8000000.0
2007-04-26 03:07:00,2.06336,2.06343,2.06314,2.06328,8000000.0
2007-04-26 03:08:00,2.06312,2.06371,2.06299,2.06299,8000000.0
2007-04-26 03:09:00,2.06271,2.06313,2.06271,2.06284,8000000.0
2007-04-26 03:10:00,2.06283,2.06313,2.06272,2.06272,9000000.0
2007-04-26 03:11:00,2.06294,2.06303,2.06241,2.06241,10000000.0
2007-04-26 03:12:00,2.06229,2.06311,2.06229,2.06306,9000000.0
2007-04-26 03:13:00,2.063,2.06343,2.06291,2.06291,7000000.0
2007-04-26 03:14:00,2.06349,2.06349,2.06308,2.06321,7000000.0
2007-04-26 03:15:00,2.06288,2.06349,2.06264,2.06323,10000000.0
2007-04-26 03:16:00,2.06306,2.06321,2.06289,2.06297,8000000.0
2007-04-26 03:17:00,2.06307,2.06319,2.06236,2.06319,7000000.0
2007-04-26 03:18:00,2.06291,2.06299,2.06252,2.06292,8000000.0
2007-04-26 03:19:00,2.06241,2.06306,2.06241,2.06296,9000000.0
2007-04-26 03:20:00,2.06318,2.06325,2.06237,2.06261,6000000.0
2007-04-26 03:21:00,2.06243,2.06261,2.06222,2.06261,10000000.0
2007-04-26 03:22:00,2.06305,2.06305,2.06237,2.06237,8000000.0
2007-04-26 03:23:00,2.06305,2.06305,2.0626,2.0626,8000000.0
2007-04-26 03:24:00,2.06229,2.0629,2.06229,2.06277,5000000.0
2007-04-26 03:25:00,2.06289,2.06296,2.06239,2.06255,9000000.0
2007-04-26 03:26:00,2.06285,2.06298,2.06266,2.06266,6000000.0
2007-04-26 03:27:00,2.06266,2.06292,2.0625,2.0625,8000000.0
2007-04-26 03:28:00,2.06276,2.06295,2.06232,2.06264,11000000.0
2007-04-26 03:29:00,2.06284,2.06293,2.06267,2.06284,8000000.0
2007-04-26 03:30:00,2.06266,2.06293,2.06229,2.06293,7000000.0
2007-04-26 03:31:00,2.06271,2.06283,2.06238,2.06242,11000000.0
2007-04-26 03:32:00,2.06211,2.06262,2.06205,2.06262,6000000.0
2007-04-26 03:33:00,2.06242,2.06281,2.0624,2.06244,8000000.0
2007-04-26 03:34:00,2.06238,2.0627,2.06202,2.06247,8000000.0
2007-04-26 03:35:00,2.06243,2.06262,2.06232,2.06253,8000000.0
2007-04-26 03:36:00,2.0624,2.06251,2.06214,2.06224,7000000.0
2007-04-26 03:37:00,2.06261,2.06273,2.06201,2.06273,7000000.0
2007-04-26 03:38:00,2.06195,2.06269,2.06195,2.06252,11000000.0
2007-04-26 03:39:00,2.0626,2.06262,2.06236,2.06246,6000000.0
2007-04-26 03:40:00,2.06244,2.06265,2.06192,2.06202,6000000.0
2007-04-26 03:41:00,2.06213,2.0626,2.06213,2.06248,8000000.0
2007-04-26 03:42:00,2.06271,2.06285,2.06209,2.06283,8000000.0
2007-04-26 03:43:00,2.06217,2.06271,2.06195,2.06195,7000000.0
2007-04-26 03:44:00,2.0627,2.0627,2.06209,2.06251,8000000.0
2007-04-26 03:46:00,2.06262,2.06262,2.06214,2.06216,11000000.0
2007-04-26 03:47:00,2.06271,2.06289,2.06262,2.06289,8000000.0
2007-04-26 03:48:00,2.0623,2.06291,2.0623,2.06268,8000000.0
2007-04-26 03:49:00,2.06274,2.06298,2.0626,2.06277,7000000.0
2007-04-26 03:50:00,2.06259,2.06333,2.06252,2.06298,8000000.0
2007-04-26 03:51:00,2.06293,2.06293,2.0626,2.06272,7000000.0
2007-04-26 03:52:00,2.06272,2.06325,2.06269,2.06308,10000000.0
2007-04-26 03:53:00,2.06299,2.06328,2.06292,2.06328,10000000.0
2007-04-26 03:54:00,2.0632,2.06359,2.06281,2.06359,7000000.0
2007-04-26 03:55:00,2.0634,2.06345,2.06328,2.06334,7000000.0
2007-04-26 03:56:00,2.06304,2.06335,2.06298,2.06309,8000000.0
2007-04-26 03:57:00,2.06276,2.06346,2.06276,2.06346,7000000.0
2007-04-26 03:58:00,2.06345,2.06382,2.06328,2.06346,11000000.0
2007-04-26 03:59:00,2.0633,2.06342,2.06267,2.06267,9000000.0
2007-04-26 04:00:00,2.06266,2.06324,2.06229,2.06301,7000000.0
2007-04-26 04:01:00,2.06359,2.06367,2.06331,2.06367,8000000.0
2007-04-26 04:02:00,2.06357,2.06373,2.06351,2.06351,7000000.0
2007-04-26 04:03:00,2.0637,2.06379,2.06356,2.06375,9000000.0
2007-04-26 04:04:00,2.06374,2.0638,2.06329,2.06359,7000000.0
2007-04-26 04:05:00,2.06404,2.06404,2.06381,2.06386,7000000.0
2007-04-26 04:06:00,2.06328,2.06427,2.06328,2.06397,8000000.0
2007-04-26 04:07:00,2.06413,2.06413,2.06365,2.06406,8000000.0
2007-04-26 04:08:00,2.06371,2.06404,2.06365,2.06365,7000000.0
2007-04-26 04:09:00,2.06365,2.06414,2.06354,2.06414,7000000.0
2007-04-26 04:10:00,2.06376,2.06413,2.06373,2.06376,8000000.0
2007-04-26 04:11:00,2.0635,2.06383,2.06348,2.06383,8000000.0
2007-04-26 04:12:00,2.06402,2.06423,2.06377,2.06377,7000000.0
2007-04-26 04:13:00,2.0634,2.06414,2.06291,2.06335,9000000.0
2007-04-26 04:14:00,2.06377,2.06389,2.06322,2.06389,8000000.0
2007-04-26 04:15:00,2.0638,2.0638,2.06306,2.06368,9000000.0
2007-04-26 04:16:00,2.06324,2.06354,2.06296,2.06305,8000000.0
2007-04-26 04:17:00,2.06306,2.06354,2.06271,2.06299,8000000.0
2007-04-26 04:18:00,2.06321,2.06363,2.06303,2.0633,5000000.0
2007-04-26 04:19:00,2.06294,2.06347,2.06279,2.06337,8000000.0
2007-04-26 04:20:00,2.06289,2.06387,2.06268,2.06379,8000000.0
2007-04-26 04:21:00,2.06311,2.06344,2.06288,2.06288,9000000.0
2007-04-26 04:22:00,2.06338,2.06366,2.0632,2.06345,7000000.0
2007-04-26 04:23:00,2.06291,2.06351,2.06268,2.06351,8000000.0
2007-04-26 04:24:00,2.06331,2.06336,2.06271,2.06304,8000000.0
2007-04-26 04:25:00,2.06334,2.06334,2.06239,2.06286,9000000.0
2007-04-26 04:26:00,2.06267,2.0632,2.06244,2.06244,9000000.0
2007-04-26 04:27:00,2.06286,2.06289,2.06245,2.06245,8000000.0
2007-04-26 04:28:00,2.06299,2.06333,2.06292,2.06292,7000000.0
2007-04-26 04:29:00,2.06305,2.06344,2.06298,2.06298,7000000.0
2007-04-26 04:30:00,2.06336,2.06373,2.06327,2.06351,7000000.0
2007-04-26 04:31:00,2.06366,2.06366,2.06308,2.0635,7000000.0
2007-04-26 04:32:00,2.06369,2.06398,2.06335,2.06352,10000000.0
2007-04-26 04:33:00,2.06282,2.06351,2.06282,2.06351,5000000.0
2007-04-26 04:34:00,2.06343,2.06359,2.06296,2.06348,9000000.0
2007-04-26 04:35:00,2.06354,2.0637,2.06315,2.06315,9000000.0
2007-04-26 04:36:00,2.06345,2.06363,2.06313,2.06363,8000000.0
2007-04-26 04:37:00,2.06348,2.06382,2.06348,2.06366,11000000.0
2007-04-26 04:38:00,2.0638,2.0638,2.06351,2.06361,6000000.0
2007-04-26 04:39:00,2.06347,2.06371,2.06315,2.06339,8000000.0
2007-04-26 04:40:00,2.06348,2.06348,2.06285,2.06329,9000000.0
2007-04-26 04:41:00,2.06295,2.06327,2.06295,2.06301,8000000.0
2007-04-26 04:42:00,2.06293,2.06332,2.06293,2.06299,10000000.0
2007-04-26 04:43:00,2.06264,2.06312,2.06243,2.0631,8000000.0
2007-04-26 04:44:00,2.06241,2.06281,2.06241,2.06279,8000000.0
2007-04-26 04:45:00,2.06286,2.06304,2.06251,2.06304,7000000.0
2007-04-26 04:46:00,2.06279,2.06283,2.06248,2.0628,8000000.0
2007-04-26 04:47:00,2.06253,2.06253,2.06203,2.06234,8000000.0
2007-04-26 04:48:00,2.06249,2.06275,2.06198,2.06258,8000000.0
2007-04-26 04:49:00,2.06251,2.06277,2.06222,2.06259,11000000.0
2007-04-26 04:50:00,2.06294,2.06319,2.06266,2.06284,10000000.0
2007-04-26 04:51:00,2.06293,2.063,2.06257,2.06282,8000000.0
2007-04-26 04:52:00,2.06299,2.06299,2.06224,2.0626,8000000.0
2007-04-26 04:53:00,2.06282,2.06283,2.0623,2.0623,8000000.0
2007-04-26 04:54:00,2.06292,2.06292,2.06197,2.06232,8000000.0
2007-04-26 04:55:00,2.06268,2.06273,2.06242,2.06261,7000000.0
2007-04-26 04:56:00,2.06205,2.06264,2.06205,2.06254,10000000.0
2007-04-26 04:57:00,2.062,2.06248,2.062,2.06219,9000000.0
2007-04-26 04:58:00,2.06242,2.06258,2.06209,2.06258,8000000.0
2007-04-26 04:59:00,2.06169,2.06243,2.06169,2.06217,7000000.0
2007-04-26 05:00:00,2.06289,2.06297,2.06263,2.06273,11000000.0
2007-04-26 05:01:00,2.06313,2.06313,2.06214,2.06283,8000000.0
2007-04-26 05:02:00,2.06241,2.06269,2.06227,2.0623,9000000.0
2007-04-26 05:04:00,2.06273,2.06276,2.06213,2.06229,10000000.0
2007-04-26 05:05:00,2.0628,2.06282,2.06181,2.06228,9000000.0
2007-04-26 05:06:00,2.06237,2.063,2.06237,2.06289,8000000.0
2007-04-26 05:07:00,2.06304,2.06304,2.06242,2.06242,8000000.0
2007-04-26 05:08:00,2.06283,2.06305,2.06283,2.06297,7000000.0
2007-04-26 05:09:00,2.06257,2.06279,2.06184,2.06234,10000000.0
2007-04-26 05:10:00,2.06313,2.06313,2.0625,2.0625,8000000.0
2007-04-26 05:11:00,2.06264,2.06284,2.06264,2.06278,10000000.0
2007-04-26 05:12:00,2.06331,2.06349,2.0632,2.06338,8000000.0
2007-04-26 05:13:00,2.06311,2.06349,2.06297,2.06297,8000000.0
2007-04-26 05:14:00,2.06302,2.0637,2.0628,2.06366,8000000.0
2007-04-26 05:15:00,2.06347,2.06354,2.06323,2.06354,10000000.0
2007-04-26 05:16:00,2.06335,2.06335,2.06273,2.06284,8000000.0
2007-04-26 05:17:00,2.06295,2.06305,2.06272,2.06272,11000000.0
2007-04-26 05:18:00,2.06285,2.06324,2.06283,2.06283,7000000.0
2007-04-26 05:19:00,2.06294,2.06307,2.06255,2.06255,8000000.0
2007-04-26 05:20:00,2.06269,2.06329,2.06269,2.06277,10000000.0
2007-04-26 05:21:00,2.06294,2.06309,2.06279,2.06304,8000000.0
2007-04-26 05:22:00,2.0632,2.0632,2.06287,2.06287,4000000.0
2007-04-26 05:23:00,2.0629,2.06292,2.06251,2.06292,6000000.0
2007-04-26 05:24:00,2.0633,2.0633,2.06253,2.06304,8000000.0
2007-04-26 05:25:00,2.06297,2.06307,2.06266,2.06307,8000000.0
2007-04-26 05:26:00,2.06301,2.06305,2.06218,2.06253,10000000.0
2007-04-26 05:27:00,2.06254,2.06269,2.06229,2.06269,7000000.0
2007-04-26 05:28:00,2.06313,2.06323,2.06283,2.06317,7000000.0
2007-04-26 05:29:00,2.06266,2.063,2.06202,2.06278,8000000.0
2007-04-26 05:30:00,2.0628,2.06295,2.06206,2.06288,11000000.0
2007-04-26 05:31:00,2.06229,2.06263,2.06199,2.06206,7000000.0
2007-04-26 05:32:00,2.06217,2.06277,2.06217,2.06243,5000000.0
2007-04-26 05:33:00,2.0626,2.06294,2.06217,2.06294,8000000.0
2007-04-26 05:34:00,2.06277,2.06291,2.06234,2.06259,10000000.0
2007-04-26 05:35:00,2.06207,2.06294,2.06187,2.06294,10000000.0
2007-04-26 05:36:00,2.06227,2.06291,2.06227,2.06261,8000000.0
2007-04-26 05:37:00,2.06215,2.06292,2.06215,2.06266,7000000.0
2007-04-26 05:38:00,2.06272,2.0629,2.06257,2.06265,7000000.0
2007-04-26 05:39:00,2.06241,2.06273,2.06226,2.06226,11000000.0
2007-04-26 05:40:00,2.06407,2.06414,2.06379,2.06412,8000000.0
2007-04-26 05:41:00,2.06195,2.06313,2.06195,2.06313,8000000.0
2007-04-26 05:42:00,2.06261,2.06307,2.06253,2.06292,7000000.0
2007-04-26 05:43:00,2.06249,2.06265,2.06222,2.06265,11000000.0
2007-04-26 05:44:00,2.0632,2.0632,2.06296,2.06304,7000000.0
2007-04-26 05:45:00,2.06225,2.063,2.06225,2.06276,7000000.0
2007-04-26 05:46:00,2.06256,2.06295,2.06242,2.06256,10000000.0
2007-04-26 05:48:00,2.0623,2.06275,2.06213,2.06258,8000000.0
2007-04-26 05:49:00,2.06236,2.06266,2.06199,2.06266,11000000.0
2007-04-26 05:50:00,2.06188,2.06259,2.06188,2.06259,7000000.0
2007-04-26 05:51:00,2.06219,2.06241,2.06159,2.06241,10000000.0
2007-04-26 05:52:00,2.06267,2.06267,2.06199,2.06208,6000000.0
2007-04-26 05:53:00,2.06274,2.06274,2.06215,2.06215,9000000.0
2007-04-26 05:54:00,2.06281,2.06284,2.06281,2.06284,2000000.0
2007-04-26 05:56:00,2.06208,2.06283,2.06208,2.06283,3000000.0
2007-04-26 05:57:00,2.06228,2.06268,2.06228,2.06249,7000000.0
2007-04-26 05:58:00,2.06273,2.06286,2.06252,2.0628,7000000.0
2007-04-26 05:59:00,2.06275,2.06296,2.06258,2.06273,7000000.0
2007-04-26 06:00:00,2.06285,2.06302,2.06276,2.0628,7000000.0
2007-04-26 06:01:00,2.06208,2.06292,2.06208,2.06238,9000000.0
2007-04-26 06:02:00,2.06272,2.06298,2.06272,2.06293,5000000.0
2007-04-26 06:03:00,2.06302,2.06302,2.0623,2.06242,10000000.0
2007-04-26 06:04:00,2.06313,2.06315,2.06274,2.06274,8000000.0
2007-04-26 06:06:00,2.06302,2.06302,2.06245,2.06285,8000000.0
2007-04-26 06:07:00,2.06256,2.06273,2.06232,2.06243,8000000.0
2007-04-26 06:08:00,2.06254,2.06293,2.06254,2.06293,7000000.0
2007-04-26 06:09:00,2.06252,2.06281,2.06251,2.06281,8000000.0
2007-04-26 06:10:00,2.06265,2.06338,2.06229,2.06289,8000000.0
2007-04-26 06:11:00,2.0624,2.06283,2.06236,2.06271,7000000.0
2007-04-26 06:12:00,2.06316,2.06316,2.06295,2.06295,2000000.0
2007-04-26 06:13:00,2.06256,2.06313,2.06255,2.06302,7000000.0
2007-04-26 06:14:00,2.063,2.06318,2.06238,2.06238,8000000.0
2007-04-26 06:15:00,2.06319,2.06319,2.06247,2.06247,7000000.0
2007-04-26 06:16:00,2.06333,2.06334,2.06321,2.06332,7000000.0
2007-04-26 06:17:00,2.06278,2.06297,2.06272,2.06287,9000000.0
2007-04-26 06:18:00,2.06263,2.06314,2.06242,2.06291,10000000.0
2007-04-26 06:19:00,2.06262,2.06307,2.06262,2.06298,8000000.0
2007-04-26 06:20:00,2.06262,2.06381,2.06262,2.063,11000000.0
2007-04-26 06:21:00,2.06312,2.06325,2.06278,2.06278,8000000.0
2007-04-26 06:22:00,2.06333,2.06337,2.06301,2.06301,10000000.0
2007-04-26 06:23:00,2.06315,2.06348,2.06258,2.06329,11000000.0
2007-04-26 06:24:00,2.06342,2.0636,2.06293,2.0636,8000000.0
2007-04-26 06:25:00,2.06354,2.06354,2.06316,2.06316,8000000.0
2007-04-26 06:26:00,2.06367,2.06367,2.06292,2.06313,11000000.0
2007-04-26 06:27:00,2.06288,2.06306,2.06279,2.06279,8000000.0
2007-04-26 06:28:00,2.06343,2.06345,2.06269,2.06323,7000000.0
2007-04-26 06:29:00,2.06268,2.06268,2.06221,2.06221,8000000.0
2007-04-26 06:30:00,2.06304,2.06341,2.06268,2.06281,7000000.0
2007-04-26 06:31:00,2.06288,2.06334,2.06277,2.06281,10000000.0
2007-04-26 06:32:00,2.06346,2.06346,2.06262,2.0631,7000000.0
2007-04-26 06:33:00,2.06325,2.06336,2.06283,2.06283,8000000.0
2007-04-26 06:34:00,2.06338,2.06338,2.06288,2.06288,8000000.0
2007-04-26 06:35:00,2.06283,2.0631,2.06258,2.06262,8000000.0
2007-04-26 06:36:00,2.06284,2.06327,2.06263,2.06273,8000000.0
2007-04-26 06:37:00,2.06263,2.063,2.06263,2.06266,11000000.0
2007-04-26 06:38:00,2.06284,2.06315,2.06284,2.06315,8000000.0
2007-04-26 06:39:00,2.06274,2.06328,2.06268,2.06324,10000000.0
2007-04-26 06:40:00,2.06353,2.06353,2.06312,2.06322,9000000.0
2007-04-26 06:41:00,2.06315,2.06315,2.06264,2.06288,8000000.0
2007-04-26 06:42:00,2.06275,2.06314,2.06275,2.06304,7000000.0
2007-04-26 06:43:00,2.06251,2.0634,2.06251,2.06339,9000000.0
2007-04-26 06:44:00,2.06316,2.06395,2.06299,2.06329,9000000.0
2007-04-26 06:45:00,2.06362,2.0637,2.06358,2.06358,8000000.0
2007-04-26 06:46:00,2.06313,2.06355,2.0631,2.06343,7000000.0
2007-04-26 06:47:00,2.0633,2.0638,2.0633,2.06333,8000000.0
2007-04-26 06:48:00,2.0626,2.06344,2.0626,2.06344,8000000.0
2007-04-26 06:49:00,2.063,2.06332,2.063,2.06332,8000000.0
2007-04-26 06:50:00,2.06404,2.06404,2.06298,2.06298,6000000.0
2007-04-26 06:51:00,2.06327,2.06327,2.0629,2.0629,8000000.0
2007-04-26 06:52:00,2.06353,2.06354,2.06291,2.06353,11000000.0
2007-04-26 06:54:00,2.06318,2.06354,2.06318,2.06352,8000000.0
2007-04-26 06:56:00,2.06354,2.06354,2.06313,2.0634,8000000.0
2007-04-26 06:57:00,2.06316,2.06348,2.06316,2.06337,7000000.0
2007-04-26 06:58:00,2.06338,2.06364,2.06293,2.06328,11000000.0
2007-04-26 06:59:00,2.06356,2.06356,2.0629,2.06316,8000000.0
2007-04-26 07:00:00,2.06351,2.06371,2.06328,2.06328,7000000.0
2007-04-26 07:01:00,2.06414,2.06414,2.06356,2.06365,7000000.0
2007-04-26 07:02:00,2.06383,2.06408,2.06336,2.06336,11000000.0
2007-04-26 07:03:00,2.0641,2.06439,2.06385,2.06385,9000000.0
2007-04-26 07:04:00,2.06372,2.06438,2.06372,2.06431,11000000.0
2007-04-26 07:05:00,2.06377,2.06394,2.0634,2.06367,9000000.0
2007-04-26 07:06:00,2.06383,2.06383,2.06329,2.06332,9000000.0
2007-04-26 07:07:00,2.06327,2.06378,2.06278,2.06369,7000000.0
2007-04-26 07:08:00,2.06362,2.06371,2.06271,2.06308,8000000.0
2007-04-26 07:09:00,2.0638,2.0641,2.06353,2.06353,9000000.0
2007-04-26 07:10:00,2.06368,2.06405,2.06368,2.06372,7000000.0
2007-04-26 07:11:00,2.06388,2.06396,2.06338,2.06338,10000000.0
2007-04-26 07:12:00,2.06404,2.0641,2.06317,2.06343,7000000.0
2007-04-26 07:13:00,2.06347,2.06397,2.06347,2.06386,7000000.0
2007-04-26 07:14:00,2.06367,2.06385,2.06339,2.06382,10000000.0
2007-04-26 07:15:00,2.06384,2.06406,2.06367,2.06367,7000000.0
2007-04-26 07:16:00,2.06347,2.06393,2.06334,2.06383,10000000.0
2007-04-26 07:17:00,2.06343,2.06369,2.06315,2.06332,9000000.0
2007-04-26 07:18:00,2.06398,2.06424,2.06331,2.06418,7000000.0
2007-04-26 07:19:00,2.06349,2.06387,2.06292,2.06381,7000000.0
2007-04-26 07:20:00,2.06384,2.064,2.06339,2.06388,11000000.0
2007-04-26 07:21:00,2.06364,2.06401,2.06348,2.06374,9000000.0
2007-04-26 07:22:00,2.064,2.064,2.06386,2.06386,2000000.0
2007-04-26 07:23:00,2.06385,2.06395,2.06336,2.06385,8000000.0
2007-04-26 07:24:00,2.06391,2.06419,2.06367,2.06367,10000000.0
2007-04-26 07:25:00,2.0642,2.0642,2.0639,2.06395,9000000.0
2007-04-26 07:26:00,2.06394,2.06409,2.06386,2.06394,7000000.0
2007-04-26 07:27:00,2.06356,2.06379,2.06356,2.06374,8000000.0
2007-04-26 07:28:00,2.06385,2.06402,2.0637,2.06383,8000000.0
2007-04-26 07:29:00,2.06405,2.06405,2.06341,2.06379,8000000.0
2007-04-26 07:30:00,2.06377,2.06398,2.06367,2.06396,11000000.0
2007-04-26 07:31:00,2.06371,2.06371,2.06352,2.06367,7000000.0
2007-04-26 07:32:00,2.0637,2.06405,2.06366,2.06405,7000000.0
2007-04-26 07:33:00,2.06362,2.06392,2.06346,2.06365,11000000.0
2007-04-26 07:34:00,2.06398,2.06398,2.06314,2.06356,10000000.0
2007-04-26 07:35:00,2.06352,2.06358,2.06329,2.06344,7000000.0
2007-04-26 07:36:00,2.06351,2.06374,2.06332,2.06332,8000000.0
2007-04-26 07:37:00,2.06331,2.06353,2.06312,2.0633,8000000.0
2007-04-26 07:38:00,2.06336,2.06353,2.06326,2.06353,7000000.0
2007-04-26 07:39:00,2.06344,2.06351,2.06332,2.06332,7000000.0
2007-04-26 07:40:00,2.0636,2.06384,2.06326,2.06374,7000000.0
2007-04-26 07:41:00,2.06382,2.06382,2.06337,2.06377,8000000.0
2007-04-26 07:42:00,2.06386,2.06386,2.06326,2.06362,9000000.0
2007-04-26 07:43:00,2.0638,2.06387,2.06348,2.06363,9000000.0
2007-04-26 07:44:00,2.06373,2.06382,2.06318,2.06318,11000000.0
2007-04-26 07:45:00,2.06369,2.0638,2.06349,2.06361,7000000.0
2007-04-26 07:46:00,2.06331,2.06393,2.06331,2.06392,8000000.0
2007-04-26 07:47:00,2.06363,2.06389,2.06357,2.0638,7000000.0
2007-04-26 07:48:00,2.06364,2.06385,2.06351,2.06384,9000000.0
2007-04-26 07:49:00,2.06371,2.06398,2.06342,2.06357,9000000.0
2007-04-26 07:50:00,2.06329,2.06396,2.06329,2.06386,9000000.0
2007-04-26 07:51:00,2.06375,2.06386,2.06346,2.0637,7000000.0
2007-04-26 07:52:00,2.06275,2.0638,2.06248,2.0638,9000000.0
2007-04-26 07:53:00,2.06409,2.06425,2.06333,2.06364,10000000.0
2007-04-26 07:54:00,2.06446,2.06455,2.0634,2.06439,8000000.0
2007-04-26 07:55:00,2.06489,2.06492,2.06433,2.06491,11000000.0
2007-04-26 07:56:00,2.06483,2.06483,2.06398,2.06398,9000000.0
2007-04-26 07:57:00,2.06458,2.06495,2.06422,2.06491,11000000.0
2007-04-26 07:58:00,2.06478,2.06543,2.06391,2.06543,8000000.0
2007-04-26 07:59:00,2.06536,2.06536,2.06402,2.06476,8000000.0
2007-04-26 08:00:00,2.06421,2.06461,2.06323,2.06416,10000000.0
2007-04-26 08:01:00,2.06419,2.06488,2.06367,2.06488,9000000.0
2007-04-26 08:02:00,2.06518,2.06518,2.06408,2.06455,7000000.0
2007-04-26 08:03:00,2.06404,2.06496,2.06377,2.06473,7000000.0
2007-04-26 08:04:00,2.06512,2.06519,2.06395,2.06503,9000000.0
2007-04-26 08:05:00,2.06475,2.06492,2.06396,2.06492,8000000.0
2007-04-26 08:06:00,2.06514,2.06514,2.0636,2.06462,9000000.0
2007-04-26 08:07:00,2.06428,2.06439,2.0634,2.06439,7000000.0
2007-04-26 08:08:00,2.06451,2.06521,2.06435,2.06521,8000000.0
2007-04-26 08:09:00,2.06435,2.06528,2.06435,2.06489,7000000.0
2007-04-26 08:10:00,2.0651,2.0651,2.06359,2.06359,9000000.0
2007-04-26 08:11:00,2.06469,2.06469,2.06359,2.06445,7000000.0
2007-04-26 08:12:00,2.06482,2.06495,2.06462,2.06462,8000000.0
2007-04-26 08:13:00,2.0649,2.06492,2.06372,2.06492,10000000.0
2007-04-26 08:14:00,2.06506,2.06541,2.06426,2.0653,7000000.0
2007-04-26 08:15:00,2.06465,2.06535,2.06446,2.06523,8000000.0
2007-04-26 08:16:00,2.0652,2.06548,2.06453,2.06489,11000000.0
2007-04-26 08:17:00,2.06502,2.06522,2.06481,2.06522,8000000.0
2007-04-26 08:18:00,2.06524,2.06532,2.065,2.065,7000000.0
2007-04-26 08:19:00,2.06476,2.06511,2.06433,2.06511,7000000.0
2007-04-26 08:20:00,2.06526,2.06526,2.06433,2.06515,9000000.0
2007-04-26 08:21:00,2.06526,2.06533,2.06409,2.06513,9000000.0
2007-04-26 08:22:00,2.0652,2.0652,2.0633,2.06482,10000000.0
2007-04-26 08:23:00,2.06419,2.0649,2.06419,2.06487,8000000.0
2007-04-26 08:24:00,2.06497,2.06499,2.06378,2.06435,9000000.0
2007-04-26 08:25:00,2.06422,2.06432,2.06346,2.06413,8000000.0
2007-04-26 08:26:00,2.06412,2.0648,2.06338,2.0647,8000000.0
2007-04-26 08:27:00,2.06465,2.06488,2.06414,2.06479,8000000.0
2007-04-26 08:28:00,2.06498,2.06498,2.06424,2.0647,7000000.0
2007-04-26 08:29:00,2.06429,2.06515,2.06394,2.06515,11000000.0
2007-04-26 08:30:00,2.06489,2.06538,2.06418,2.06538,8000000.0
2007-04-26 08:31:00,2.06586,2.06586,2.06414,2.06513,8000000.0
2007-04-26 08:32:00,2.06555,2.06555,2.06427,2.06497,8000000.0
2007-04-26 08:33:00,2.06513,2.06548,2.0643,2.06495,10000000.0
2007-04-26 08:34:00,2.06399,2.06496,2.06363,2.06474,7000000.0
2007-04-26 08:35:00,2.06476,2.06505,2.06415,2.06495,10000000.0
2007-04-26 08:36:00,2.06495,2.06529,2.06472,2.06502,7000000.0
2007-04-26 08:37:00,2.06381,2.06518,2.06373,2.06518,11000000.0
2007-04-26 08:38:00,2.06442,2.06513,2.06442,2.0645,7000000.0
2007-04-26 08:39:00,2.0645,2.0657,2.0645,2.0654,7000000.0
2007-04-26 08:40:00,2.06392,2.06524,2.06385,2.06502,7000000.0
2007-04-26 08:41:00,2.06507,2.06551,2.06454,2.06545,9000000.0
2007-04-26 08:42:00,2.06489,2.06553,2.06467,2.06541,7000000.0
2007-04-26 08:43:00,2.06434,2.06556,2.06428,2.06521,8000000.0
2007-04-26 08:44:00,2.0645,2.06555,2.06402,2.06555,11000000.0
2007-04-26 08:45:00,2.06448,2.06545,2.06448,2.06545,10000000.0
2007-04-26 08:46:00,2.06538,2.06571,2.06479,2.06571,10000000.0
2007-04-26 08:47:00,2.06586,2.06586,2.06478,2.06529,8000000.0
2007-04-26 08:48:00,2.06494,2.06553,2.06478,2.06497,11000000.0
2007-04-26 08:49:00,2.06291,2.06574,2.06291,2.06574,9000000.0
2007-04-26 08:50:00,2.06539,2.06584,2.06495,2.06539,8000000.0
2007-04-26 08:51:00,2.06567,2.06585,2.06449,2.06494,8000000.0
2007-04-26 08:52:00,2.06596,2.06596,2.06487,2.06586,11000000.0
2007-04-26 08:53:00,2.06585,2.06585,2.06367,2.06506,8000000.0
2007-04-26 08:54:00,2.06462,2.06626,2.06429,2.06623,9000000.0
2007-04-26 08:55:00,2.06621,2.06621,2.06485,2.06556,8000000.0
2007-04-26 08:56:00,2.06642,2.06642,2.06512,2.06581,8000000.0
2007-04-26 08:57:00,2.06627,2.06627,2.06468,2.06485,7000000.0
2007-04-26 08:58:00,2.0653,2.06623,2.06471,2.06471,9000000.0
2007-04-26 08:59:00,2.06627,2.06627,2.06431,2.06431,7000000.0
2007-04-26 09:00:00,2.06554,2.06617,2.06497,2.06617,7000000.0
2007-04-26 09:01:00,2.06589,2.06589,2.06501,2.06568,8000000.0
2007-04-26 09:02:00,2.06571,2.06601,2.06493,2.06593,8000000.0
2007-04-26 09:03:00,2.06552,2.06589,2.06528,2.06528,7000000.0
2007-04-26 09:04:00,2.06597,2.06597,2.06482,2.06556,10000000.0
2007-04-26 09:05:00,2.06547,2.0655,2.06472,2.06525,8000000.0
2007-04-26 09:06:00,2.06554,2.06615,2.06498,2.0661,8000000.0
2007-04-26 09:07:00,2.06609,2.06623,2.06499,2.06594,8000000.0
2007-04-26 09:08:00,2.06633,2.06638,2.0649,2.06585,9000000.0
2007-04-26 09:09:00,2.06584,2.06584,2.06468,2.06541,11000000.0
2007-04-26 09:10:00,2.06536,2.06536,2.06444,2.06507,7000000.0
2007-04-26 09:11:00,2.06532,2.06532,2.06472,2.06472,7000000.0
2007-04-26 09:12:00,2.06433,2.06474,2.06341,2.06467,7000000.0
2007-04-26 09:13:00,2.06477,2.06477,2.0633,2.0642,11000000.0
2007-04-26 09:14:00,2.06441,2.06441,2.06358,2.06372,7000000.0
2007-04-26 09:15:00,2.06435,2.06435,2.06296,2.06407,11000000.0
2007-04-26 09:16:00,2.06428,2.06458,2.06346,2.06394,7000000.0
2007-04-26 09:17:00,2.06456,2.06456,2.06275,2.06318,7000000.0
2007-04-26 09:18:00,2.06453,2.06453,2.0634,2.06354,9000000.0
2007-04-26 09:19:00,2.06437,2.06439,2.0632,2.0632,8000000.0
2007-04-26 09:20:00,2.06428,2.06428,2.06283,2.06284,9000000.0
2007-04-26 09:21:00,2.0643,2.06488,2.06429,2.06429,10000000.0
2007-04-26 09:22:00,2.06327,2.0645,2.06327,2.06434,10000000.0
2007-04-26 09:23:00,2.06379,2.06411,2.06302,2.06411,9000000.0
2007-04-26 09:24:00,2.06418,2.06469,2.06378,2.06469,7000000.0
2007-04-26 09:25:00,2.06457,2.06463,2.06392,2.0645,11000000.0
2007-04-26 09:26:00,2.06414,2.0644,2.06371,2.0644,10000000.0
2007-04-26 09:27:00,2.0643,2.06462,2.06303,2.06462,10000000.0
2007-04-26 09:28:00,2.06437,2.06464,2.06421,2.06421,7000000.0
2007-04-26 09:29:00,2.06454,2.06455,2.0639,2.06455,8000000.0
2007-04-26 09:30:00,2.06465,2.06465,2.06336,2.06447,11000000.0
2007-04-26 09:31:00,2.06442,2.06442,2.06317,2.0638,8000000.0
2007-04-26 09:32:00,2.06439,2.0645,2.06381,2.06428,7000000.0
2007-04-26 09:33:00,2.06377,2.06444,2.06377,2.06403,11000000.0
2007-04-26 09:34:00,2.06425,2.06425,2.06333,2.06424,11000000.0
2007-04-26 09:35:00,2.06381,2.06433,2.06351,2.06433,11000000.0
2007-04-26 09:36:00,2.06346,2.06462,2.06346,2.06462,8000000.0
2007-04-26 09:37:00,2.06449,2.06456,2.06391,2.06441,8000000.0
2007-04-26 09:38:00,2.0638,2.06479,2.0638,2.06464,7000000.0
2007-04-26 09:39:00,2.06446,2.06446,2.06374,2.06374,8000000.0
2007-04-26 09:40:00,2.0641,2.06431,2.06311,2.06361,7000000.0
2007-04-26 09:41:00,2.06369,2.06395,2.06296,2.0638,11000000.0
2007-04-26 09:42:00,2.06372,2.06401,2.06306,2.06401,8000000.0
2007-04-26 09:43:00,2.06371,2.06387,2.063,2.06357,8000000.0
2007-04-26 09:44:00,2.06381,2.06381,2.0626,2.06347,11000000.0
2007-04-26 09:45:00,2.06385,2.06385,2.06288,2.06375,11000000.0
2007-04-26 09:46:00,2.06377,2.06377,2.06281,2.06361,8000000.0
2007-04-26 09:47:00,2.06388,2.06388,2.06207,2.06271,8000000.0
2007-04-26 09:48:00,2.063,2.06372,2.06282,2.06371,8000000.0
2007-04-26 09:49:00,2.06362,2.06387,2.06281,2.06367,8000000.0
2007-04-26 09:50:00,2.06345,2.06391,2.06279,2.06342,11000000.0
2007-04-26 09:51:00,2.06337,2.06368,2.06285,2.06345,11000000.0
2007-04-26 09:52:00,2.06368,2.06368,2.06266,2.06322,8000000.0
2007-04-26 09:53:00,2.06314,2.0633,2.06264,2.06327,8000000.0
2007-04-26 09:54:00,2.06368,2.06382,2.06267,2.06382,10000000.0
2007-04-26 09:55:00,2.06379,2.06379,2.06295,2.06371,7000000.0
2007-04-26 09:56:00,2.06253,2.0639,2.06253,2.0639,7000000.0
2007-04-26 09:57:00,2.06322,2.06399,2.06278,2.06399,8000000.0
2007-04-26 09:58:00,2.06408,2.06425,2.06331,2.06374,8000000.0
2007-04-26 09:59:00,2.06399,2.06417,2.06352,2.06405,9000000.0
2007-04-26 10:00:00,2.06453,2.06453,2.06288,2.06288,7000000.0
2007-04-26 10:01:00,2.06397,2.06425,2.06348,2.06425,10000000.0
2007-04-26 10:02:00,2.06393,2.06422,2.0633,2.06422,9000000.0
2007-04-26 10:03:00,2.06442,2.06442,2.0633,2.06341,9000000.0
2007-04-26 10:04:00,2.06443,2.06443,2.06344,2.06344,9000000.0
2007-04-26 10:05:00,2.06409,2.06448,2.0636,2.06448,7000000.0
2007-04-26 10:06:00,2.06458,2.06458,2.06368,2.06418,9000000.0
2007-04-26 10:07:00,2.06473,2.06473,2.06371,2.06371,8000000.0
2007-04-26 10:08:00,2.06351,2.06468,2.06351,2.06455,8000000.0
2007-04-26 10:09:00,2.06381,2.06425,2.06365,2.06381,10000000.0
2007-04-26 10:10:00,2.06477,2.06487,2.06457,2.06457,10000000.0
2007-04-26 10:11:00,2.06462,2.06483,2.06454,2.06462,8000000.0
2007-04-26 10:12:00,2.06447,2.06488,2.06447,2.06477,8000000.0
2007-04-26 10:13:00,2.06508,2.06508,2.064,2.06487,8000000.0
2007-04-26 10:14:00,2.06414,2.06481,2.06409,2.06458,9000000.0
2007-04-26 10:15:00,2.06411,2.06501,2.0641,2.06478,7000000.0
2007-04-26 10:16:00,2.0645,2.06511,2.06436,2.06436,10000000.0
2007-04-26 10:17:00,2.06448,2.06464,2.06416,2.06459,11000000.0
2007-04-26 10:18:00,2.06444,2.0649,2.06422,2.0649,10000000.0
2007-04-26 10:19:00,2.06448,2.06464,2.06354,2.06457,11000000.0
2007-04-26 10:20:00,2.06467,2.06467,2.06366,2.06439,8000000.0
2007-04-26 10:21:00,2.06432,2.06432,2.06365,2.06404,8000000.0
2007-04-26 10:22:00,2.06443,2.06443,2.06347,2.06411,8000000.0
2007-04-26 10:23:00,2.0642,2.06438,2.06388,2.06422,7000000.0
2007-04-26 10:24:00,2.06425,2.0646,2.06325,2.0646,9000000.0
2007-04-26 10:25:00,2.06481,2.06503,2.06376,2.06503,11000000.0
2007-04-26 10:26:00,2.06529,2.06541,2.06463,2.06539,10000000.0
2007-04-26 10:27:00,2.06493,2.06555,2.0645,2.06555,11000000.0
2007-04-26 10:28:00,2.06519,2.06519,2.06424,2.06452,8000000.0
2007-04-26 10:29:00,2.06394,2.06509,2.06394,2.065,9000000.0
2007-04-26 10:30:00,2.06491,2.06502,2.06443,2.06494,8000000.0
2007-04-26 10:31:00,2.06511,2.06513,2.06426,2.06493,7000000.0
2007-04-26 10:32:00,2.0652,2.0652,2.06411,2.06482,9000000.0
2007-04-26 10:33:00,2.06488,2.06509,2.06455,2.06507,10000000.0
2007-04-26 10:34:00,2.06498,2.06512,2.06438,2.06492,7000000.0
2007-04-26 10:35:00,2.06445,2.06501,2.0644,2.06501,7000000.0
2007-04-26 10:36:00,2.06472,2.06484,2.06374,2.06484,9000000.0
2007-04-26 10:37:00,2.06507,2.06507,2.06381,2.06381,7000000.0
2007-04-26 10:38:00,2.06464,2.06492,2.06412,2.06462,9000000.0
2007-04-26 10:39:00,2.06432,2.0644,2.06375,2.0644,9000000.0
2007-04-26 10:40:00,2.06433,2.06503,2.06433,2.06456,8000000.0
2007-04-26 10:41:00,2.06451,2.06469,2.06397,2.06437,7000000.0
2007-04-26 10:42:00,2.06453,2.06453,2.06376,2.06425,7000000.0
2007-04-26 10:43:00,2.06442,2.06442,2.06378,2.06393,10000000.0
2007-04-26 10:44:00,2.06412,2.06452,2.0634,2.06431,8000000.0
2007-04-26 10:45:00,2.06465,2.06465,2.06381,2.06421,7000000.0
2007-04-26 10:46:00,2.06416,2.06451,2.06335,2.06335,11000000.0
2007-04-26 10:47:00,2.06427,2.06432,2.06365,2.06417,8000000.0
2007-04-26 10:48:00,2.06426,2.06445,2.06373,2.06373,10000000.0
2007-04-26 10:49:00,2.06435,2.06451,2.06345,2.06345,10000000.0
2007-04-26 10:50:00,2.06447,2.06455,2.06376,2.06455,9000000.0
2007-04-26 10:51:00,2.0647,2.06471,2.06355,2.06355,9000000.0
2007-04-26 10:52:00,2.06457,2.06479,2.06392,2.06392,8000000.0
2007-04-26 10:53:00,2.06383,2.06486,2.06383,2.06473,11000000.0
2007-04-26 10:54:00,2.06435,2.06466,2.06389,2.06466,8000000.0
2007-04-26 10:55:00,2.06431,2.06453,2.06358,2.06453,10000000.0
2007-04-26 10:56:00,2.06475,2.06479,2.0641,2.06436,8000000.0
2007-04-26 10:57:00,2.06373,2.06433,2.06362,2.06362,7000000.0
2007-04-26 10:58:00,2.06372,2.06456,2.06372,2.06447,8000000.0
2007-04-26 10:59:00,2.06383,2.06462,2.0635,2.06462,9000000.0
2007-04-26 11:00:00,2.06448,2.06461,2.06348,2.064,8000000.0
2007-04-26 11:01:00,2.06381,2.06401,2.06282,2.0637,9000000.0
2007-04-26 11:02:00,2.06336,2.06351,2.0629,2.06332,7000000.0
2007-04-26 11:03:00,2.06315,2.0634,2.06307,2.06326,8000000.0
2007-04-26 11:04:00,2.06318,2.06339,2.06251,2.06339,10000000.0
2007-04-26 11:05:00,2.06364,2.06373,2.06252,2.06373,8000000.0
2007-04-26 11:06:00,2.06291,2.06388,2.0625,2.06388,9000000.0
2007-04-26 11:07:00,2.06365,2.06392,2.06323,2.06386,8000000.0
2007-04-26 11:08:00,2.06393,2.06393,2.06259,2.06283,7000000.0
2007-04-26 11:09:00,2.06405,2.06405,2.0628,2.0628,7000000.0
2007-04-26 11:10:00,2.06397,2.06401,2.06344,2.06388,7000000.0
2007-04-26 11:11:00,2.06407,2.06421,2.06322,2.06322,9000000.0
2007-04-26 11:12:00,2.06381,2.06434,2.06333,2.06427,8000000.0
2007-04-26 11:13:00,2.06421,2.06421,2.06293,2.06372,11000000.0
2007-04-26 11:14:00,2.06389,2.06397,2.06283,2.06283,11000000.0
2007-04-26 11:15:00,2.06357,2.06405,2.06297,2.06405,9000000.0
2007-04-26 11:16:00,2.06403,2.06415,2.06285,2.06285,9000000.0
2007-04-26 11:17:00,2.06402,2.06428,2.06328,2.06428,11000000.0
2007-04-26 11:18:00,2.06414,2.06414,2.06269,2.06288,8000000.0
2007-04-26 11:19:00,2.06366,2.06407,2.06309,2.06392,9000000.0
2007-04-26 11:20:00,2.06365,2.06377,2.06301,2.06348,7000000.0
2007-04-26 11:21:00,2.06361,2.06374,2.06223,2.06336,11000000.0
2007-04-26 11:22:00,2.06385,2.06399,2.06322,2.06399,7000000.0
2007-04-26 11:23:00,2.06415,2.06415,2.06363,2.06414,10000000.0
2007-04-26 11:24:00,2.06396,2.06433,2.06389,2.06424,11000000.0
2007-04-26 11:25:00,2.06435,2.06435,2.06339,2.06415,10000000.0
2007-04-26 11:26:00,2.06412,2.06412,2.06323,2.06341,10000000.0
2007-04-26 11:27:00,2.06349,2.06356,2.06278,2.06307,11000000.0
2007-04-26 11:28:00,2.06358,2.06358,2.06281,2.06308,11000000.0
2007-04-26 11:29:00,2.06351,2.06387,2.06311,2.06387,9000000.0
2007-04-26 11:30:00,2.06349,2.06379,2.06318,2.06343,8000000.0
2007-04-26 11:31:00,2.06288,2.0634,2.06262,2.06264,7000000.0
2007-04-26 11:32:00,2.06134,2.06307,2.06134,2.06252,11000000.0
2007-04-26 11:33:00,2.06233,2.06233,2.06182,2.06182,8000000.0
2007-04-26 11:34:00,2.0613,2.06155,2.06048,2.06155,8000000.0
2007-04-26 11:35:00,2.06166,2.06203,2.0609,2.06175,10000000.0
2007-04-26 11:36:00,2.06209,2.06214,2.06141,2.06197,8000000.0
2007-04-26 11:37:00,2.06145,2.06307,2.06102,2.06307,7000000.0
2007-04-26 11:38:00,2.06092,2.06173,2.06092,2.06151,11000000.0
2007-04-26 11:39:00,2.06121,2.06169,2.0609,2.06169,9000000.0
2007-04-26 11:40:00,2.06152,2.06168,2.0605,2.06112,9000000.0
2007-04-26 11:41:00,2.06117,2.06146,2.0608,2.0608,9000000.0
2007-04-26 11:42:00,2.06058,2.06063,2.05935,2.06013,11000000.0
2007-04-26 11:43:00,2.06055,2.06055,2.05969,2.06044,9000000.0
2007-04-26 11:44:00,2.06041,2.06057,2.05988,2.06047,7000000.0
2007-04-26 11:45:00,2.0609,2.0611,2.06007,2.0609,8000000.0
2007-04-26 11:46:00,2.06069,2.06115,2.05999,2.06115,7000000.0
2007-04-26 11:47:00,2.06107,2.06111,2.0603,2.06069,7000000.0
2007-04-26 11:48:00,2.0607,2.06143,2.06043,2.06126,8000000.0
2007-04-26 11:49:00,2.05977,2.06116,2.05977,2.06024,8000000.0
2007-04-26 11:50:00,2.06157,2.06157,2.06004,2.06004,11000000.0
2007-04-26 11:51:00,2.0614,2.06164,2.06037,2.06161,10000000.0
2007-04-26 11:52:00,2.06179,2.06179,2.06031,2.06031,9000000.0
2007-04-26 11:53:00,2.06039,2.06181,2.06038,2.06181,7000000.0
2007-04-26 11:54:00,2.06176,2.06181,2.06094,2.06155,10000000.0
2007-04-26 11:55:00,2.06109,2.06174,2.06088,2.06172,8000000.0
2007-04-26 11:56:00,2.06144,2.06144,2.06076,2.06128,8000000.0
2007-04-26 11:57:00,2.06041,2.06121,2.06015,2.06097,7000000.0
2007-04-26 11:58:00,2.06107,2.06107,2.05952,2.06081,8000000.0
2007-04-26 11:59:00,2.06109,2.06109,2.05909,2.05984,7000000.0
2007-04-26 12:00:00,2.05981,2.06046,2.05919,2.0599,7000000.0
2007-04-26 12:01:00,2.05994,2.05994,2.05781,2.05929,9000000.0
2007-04-26 12:02:00,2.05909,2.05936,2.05868,2.0591,7000000.0
2007-04-26 12:03:00,2.05915,2.0598,2.05839,2.0598,10000000.0
2007-04-26 12:04:00,2.05954,2.06014,2.05842,2.06003,11000000.0
2007-04-26 12:05:00,2.05969,2.06046,2.05932,2.0603,8000000.0
2007-04-26 12:06:00,2.0605,2.06062,2.05913,2.06015,11000000.0
2007-04-26 12:07:00,2.0593,2.06048,2.05885,2.06048,11000000.0
2007-04-26 12:08:00,2.0607,2.0608,2.05979,2.06041,11000000.0
2007-04-26 12:09:00,2.06011,2.06089,2.06011,2.06081,7000000.0
2007-04-26 12:10:00,2.06153,2.06153,2.05976,2.06127,11000000.0
2007-04-26 12:11:00,2.06074,2.06159,2.06032,2.06159,9000000.0
2007-04-26 12:12:00,2.06131,2.06131,2.06034,2.0611,10000000.0
2007-04-26 12:13:00,2.06157,2.06168,2.06021,2.06116,9000000.0
2007-04-26 12:14:00,2.06112,2.06146,2.06077,2.06121,11000000.0
2007-04-26 12:15:00,2.06146,2.06151,2.06003,2.06134,11000000.0
2007-04-26 12:16:00,2.06159,2.06159,2.06005,2.06029,9000000.0
2007-04-26 12:17:00,2.06128,2.062,2.06067,2.062,11000000.0
2007-04-26 12:18:00,2.0621,2.0621,2.06106,2.06183,11000000.0
2007-04-26 12:19:00,2.0617,2.06201,2.06116,2.06187,7000000.0
2007-04-26 12:20:00,2.06139,2.06203,2.06121,2.06166,10000000.0
2007-04-26 12:21:00,2.06185,2.06221,2.06126,2.06214,11000000.0
2007-04-26 12:22:00,2.06203,2.06226,2.06184,2.06198,10000000.0
2007-04-26 12:23:00,2.06214,2.06214,2.06077,2.06193,11000000.0
2007-04-26 12:24:00,2.06093,2.06221,2.06093,2.06221,8000000.0
2007-04-26 12:25:00,2.06075,2.06169,2.06075,2.06111,11000000.0
2007-04-26 12:26:00,2.0619,2.06196,2.06146,2.06184,7000000.0
2007-04-26 12:27:00,2.06068,2.06186,2.06068,2.06186,7000000.0
2007-04-26 12:28:00,2.0621,2.06225,2.06144,2.06194,7000000.0
2007-04-26 12:29:00,2.06095,2.06206,2.06095,2.06171,9000000.0
2007-04-26 12:30:00,2.06097,2.06217,2.06097,2.06191,11000000.0
2007-04-26 12:31:00,2.06156,2.06156,2.05997,2.06061,9000000.0
2007-04-26 12:32:00,2.06155,2.06179,2.061,2.06179,7000000.0
2007-04-26 12:33:00,2.06177,2.06177,2.06056,2.06133,9000000.0
2007-04-26 12:34:00,2.06052,2.06179,2.06052,2.06166,8000000.0
2007-04-26 12:35:00,2.06105,2.06206,2.06103,2.06206,8000000.0
2007-04-26 12:36:00,2.06193,2.06214,2.06143,2.06214,11000000.0
2007-04-26 12:37:00,2.06185,2.06203,2.06106,2.06186,7000000.0
2007-04-26 12:38:00,2.06177,2.06207,2.06148,2.06196,8000000.0
2007-04-26 12:39:00,2.062,2.06206,2.06079,2.06185,8000000.0
2007-04-26 12:40:00,2.06179,2.06239,2.06114,2.06239,9000000.0
2007-04-26 12:41:00,2.06202,2.06204,2.06102,2.06159,10000000.0
2007-04-26 12:42:00,2.06118,2.06143,2.05937,2.05937,7000000.0
2007-04-26 12:43:00,2.06112,2.06157,2.06087,2.06157,9000000.0
2007-04-26 12:44:00,2.06106,2.06175,2.06085,2.06175,7000000.0
2007-04-26 12:45:00,2.06179,2.06184,2.06078,2.06151,10000000.0
2007-04-26 12:46:00,2.06169,2.06191,2.06096,2.06108,11000000.0
2007-04-26 12:47:00,2.06175,2.06175,2.05996,2.06082,11000000.0
2007-04-26 12:48:00,2.06107,2.06169,2.06068,2.06169,9000000.0
2007-04-26 12:49:00,2.06062,2.06144,2.06036,2.06144,11000000.0
2007-04-26 12:50:00,2.05977,2.06139,2.05977,2.06139,15000000.0
2007-04-26 12:51:00,2.06179,2.06187,2.06068,2.06132,42000000.0
2007-04-26 12:52:00,2.06172,2.06172,2.06038,2.06139,69000000.0
2007-04-26 12:53:00,2.06102,2.0616,2.06076,2.06151,57000000.0
2007-04-26 12:54:00,2.06143,2.06152,2.06099,2.06099,37000000.0
2007-04-26 12:55:00,2.06151,2.06175,2.06056,2.06175,24000000.0
2007-04-26 12:56:00,2.06097,2.06097,2.0603,2.06033,13000000.0
2007-04-26 12:57:00,2.06079,2.061,2.05964,2.05964,23000000.0
2007-04-26 12:58:00,2.06079,2.06113,2.0601,2.06093,21000000.0
2007-04-26 12:59:00,2.06121,2.0616,2.06034,2.06135,19000000.0
2007-04-26 13:00:00,2.06062,2.06155,2.05956,2.06129,45000000.0
2007-04-26 13:01:00,2.06133,2.0616,2.06008,2.06008,38000000.0
2007-04-26 13:02:00,2.06101,2.06185,2.06071,2.06071,42000000.0
2007-04-26 13:03:00,2.06179,2.06187,2.06081,2.06084,10000000.0
2007-04-26 13:04:00,2.06021,2.06153,2.06021,2.06049,10000000.0
2007-04-26 13:05:00,2.0605,2.06122,2.0605,2.06105,7000000.0
2007-04-26 13:06:00,2.06026,2.06123,2.06026,2.06123,23000000.0
2007-04-26 13:07:00,2.06154,2.06154,2.06031,2.06129,32000000.0
2007-04-26 13:08:00,2.06124,2.06146,2.06029,2.06055,41000000.0
2007-04-26 13:09:00,2.06079,2.06144,2.06032,2.06076,35000000.0
2007-04-26 13:10:00,2.0615,2.06193,2.06084,2.0618,40000000.0
2007-04-26 13:11:00,2.06198,2.06198,2.06053,2.06131,39000000.0
2007-04-26 13:12:00,2.06168,2.06186,2.0604,2.0604,24000000.0
2007-04-26 13:13:00,2.06179,2.06224,2.06086,2.06223,57000000.0
2007-04-26 13:14:00,2.06057,2.06147,2.06057,2.06096,17000000.0
2007-04-26 13:15:00,2.06168,2.06187,2.06084,2.06184,44000000.0
2007-04-26 13:16:00,2.06196,2.06204,2.06088,2.06192,34000000.0
2007-04-26 13:17:00,2.06081,2.06202,2.06081,2.06202,38000000.0
2007-04-26 13:18:00,2.06078,2.06227,2.06078,2.06127,93000000.0
2007-04-26 13:19:00,2.06117,2.06205,2.0611,2.06157,31000000.0
2007-04-26 13:20:00,2.06195,2.06195,2.06007,2.06141,45000000.0
2007-04-26 13:21:00,2.06104,2.06172,2.06086,2.06172,28000000.0
2007-04-26 13:22:00,2.06169,2.06169,2.06022,2.06141,31000000.0
2007-04-26 13:23:00,2.06107,2.06107,2.0603,2.06034,8000000.0
2007-04-26 13:24:00,2.06129,2.06191,2.0604,2.06191,47000000.0
2007-04-26 13:25:00,2.06164,2.06181,2.06101,2.06181,52000000.0
2007-04-26 13:26:00,2.06131,2.06164,2.06014,2.06014,62000000.0
2007-04-26 13:27:00,2.06134,2.06165,2.06058,2.06142,28000000.0
2007-04-26 13:28:00,2.06178,2.06178,2.06099,2.06159,33000000.0
2007-04-26 13:29:00,2.06178,2.06178,2.06066,2.06164,42000000.0
2007-04-26 13:30:00,2.06147,2.06186,2.06081,2.06105,46000000.0
2007-04-26 13:31:00,2.06,2.06092,2.06,2.06089,36000000.0
2007-04-26 13:32:00,2.06047,2.06048,2.05871,2.06031,46000000.0
2007-04-26 13:33:00,2.0603,2.0603,2.05931,2.05931,58000000.0
2007-04-26 13:34:00,2.05886,2.05899,2.05817,2.05837,48000000.0
2007-04-26 13:35:00,2.05847,2.05909,2.05748,2.05909,67000000.0
2007-04-26 13:36:00,2.05883,2.05974,2.05798,2.05974,58000000.0
2007-04-26 13:37:00,2.05959,2.06015,2.05796,2.06006,38000000.0
2007-04-26 13:38:00,2.06025,2.06052,2.05821,2.06012,48000000.0
2007-04-26 13:39:00,2.05906,2.06015,2.05906,2.05962,42000000.0
2007-04-26 13:40:00,2.05961,2.05992,2.05908,2.05992,69000000.0
2007-04-26 13:41:00,2.0595,2.05988,2.05877,2.05949,50000000.0
2007-04-26 13:42:00,2.05944,2.05944,2.05883,2.05883,16000000.0
2007-04-26 13:43:00,2.05936,2.0594,2.05858,2.05865,10000000.0
2007-04-26 13:44:00,2.05903,2.05911,2.05715,2.05911,45000000.0
2007-04-26 13:45:00,2.05909,2.05923,2.05798,2.05907,51000000.0
2007-04-26 13:46:00,2.05916,2.05934,2.05887,2.05929,55000000.0
2007-04-26 13:47:00,2.05908,2.05908,2.05776,2.05896,43000000.0
2007-04-26 13:48:00,2.05883,2.05893,2.05805,2.05876,29000000.0
2007-04-26 13:49:00,2.05907,2.05941,2.0579,2.05891,62000000.0
2007-04-26 13:50:00,2.05937,2.05949,2.05815,2.05944,54000000.0
2007-04-26 13:51:00,2.05957,2.05957,2.05881,2.05938,39000000.0
2007-04-26 13:52:00,2.0596,2.05961,2.05826,2.05941,54000000.0
2007-04-26 13:53:00,2.05916,2.05916,2.05791,2.05828,49000000.0
2007-04-26 13:54:00,2.05959,2.05982,2.05821,2.05982,41000000.0
2007-04-26 13:55:00,2.05869,2.05959,2.05856,2.05942,40000000.0
2007-04-26 13:56:00,2.05962,2.06005,2.05832,2.06005,28000000.0
2007-04-26 13:57:00,2.05988,2.06024,2.05873,2.06024,43000000.0
2007-04-26 13:58:00,2.05986,2.06013,2.05892,2.05926,33000000.0
2007-04-26 13:59:00,2.05966,2.05993,2.05868,2.05868,37000000.0
2007-04-26 14:00:00,2.0597,2.0597,2.05783,2.0594,38000000.0
2007-04-26 14:01:00,2.05782,2.05965,2.05782,2.05842,32000000.0
2007-04-26 14:02:00,2.0595,2.05996,2.05877,2.05996,24000000.0
2007-04-26 14:03:00,2.05982,2.0601,2.05852,2.0601,35000000.0
2007-04-26 14:04:00,2.05989,2.06004,2.05882,2.06001,40000000.0
2007-04-26 14:05:00,2.05993,2.06014,2.05922,2.05987,41000000.0
2007-04-26 14:06:00,2.05893,2.05981,2.05832,2.05938,33000000.0
2007-04-26 14:07:00,2.06007,2.06014,2.05866,2.06014,34000000.0
2007-04-26 14:08:00,2.05871,2.05999,2.05871,2.05999,49000000.0
2007-04-26 14:09:00,2.05894,2.05964,2.0584,2.0584,29000000.0
2007-04-26 14:10:00,2.05951,2.05977,2.05884,2.05973,27000000.0
2007-04-26 14:11:00,2.05875,2.0599,2.05858,2.05858,22000000.0
2007-04-26 14:12:00,2.05991,2.06022,2.05909,2.05909,48000000.0
2007-04-26 14:13:00,2.05996,2.05996,2.05874,2.05882,29000000.0
2007-04-26 14:14:00,2.05895,2.05895,2.05715,2.05866,29000000.0
2007-04-26 14:15:00,2.05876,2.05909,2.05741,2.05875,23000000.0
2007-04-26 14:16:00,2.05866,2.05913,2.05784,2.05906,21000000.0
2007-04-26 14:17:00,2.05909,2.05932,2.05792,2.05917,23000000.0
2007-04-26 14:18:00,2.05926,2.05926,2.05785,2.05863,28000000.0
2007-04-26 14:19:00,2.05861,2.05861,2.058,2.05835,13000000.0
2007-04-26 14:20:00,2.05822,2.05822,2.0573,2.05784,19000000.0
2007-04-26 14:21:00,2.0585,2.05853,2.05769,2.0585,15000000.0
2007-04-26 14:22:00,2.0586,2.05914,2.05762,2.05885,32000000.0
2007-04-26 14:23:00,2.05911,2.05912,2.05812,2.05896,25000000.0
2007-04-26 14:24:00,2.05911,2.05914,2.05837,2.05895,39000000.0
2007-04-26 14:25:00,2.05902,2.05938,2.05794,2.05938,47000000.0
2007-04-26 14:26:00,2.05955,2.05988,2.05933,2.05957,28000000.0
2007-04-26 14:27:00,2.05944,2.05948,2.05885,2.05919,38000000.0
2007-04-26 14:28:00,2.05953,2.05953,2.0583,2.05901,31000000.0
2007-04-26 14:29:00,2.05888,2.05945,2.05757,2.05757,33000000.0
2007-04-26 14:30:00,2.05955,2.05955,2.05864,2.05948,34000000.0
2007-04-26 14:31:00,2.05928,2.05944,2.05833,2.05899,50000000.0
2007-04-26 14:32:00,2.05886,2.0594,2.05712,2.0594,33000000.0
2007-04-26 14:33:00,2.05957,2.05957,2.05871,2.05903,25000000.0
2007-04-26 14:34:00,2.05953,2.06015,2.05812,2.05962,20000000.0
2007-04-26 14:35:00,2.05993,2.06011,2.05791,2.06,21000000.0
2007-04-26 14:36:00,2.05805,2.05986,2.05785,2.05927,16000000.0
2007-04-26 14:37:00,2.06024,2.06045,2.05905,2.05991,19000000.0
2007-04-26 14:38:00,2.05968,2.06071,2.05968,2.0607,29000000.0
2007-04-26 14:39:00,2.06026,2.06069,2.0598,2.06005,42000000.0
2007-04-26 14:40:00,2.06078,2.06078,2.05995,2.05995,49000000.0
2007-04-26 14:41:00,2.06036,2.06106,2.05959,2.06105,22000000.0
2007-04-26 14:42:00,2.05981,2.06133,2.05959,2.06046,37000000.0
2007-04-26 14:43:00,2.06005,2.0617,2.06005,2.061,34000000.0
2007-04-26 14:44:00,2.05971,2.06122,2.05971,2.06061,32000000.0
2007-04-26 14:45:00,2.06101,2.06101,2.05969,2.0606,29000000.0
2007-04-26 14:46:00,2.06084,2.06102,2.05878,2.06089,35000000.0
2007-04-26 14:47:00,2.05964,2.06074,2.05964,2.06051,49000000.0
2007-04-26 14:48:00,2.06057,2.06088,2.05904,2.06043,42000000.0
2007-04-26 14:49:00,2.06044,2.06048,2.05919,2.06048,13000000.0
2007-04-26 14:50:00,2.06071,2.06087,2.05986,2.05986,16000000.0
2007-04-26 14:51:00,2.06055,2.06086,2.05969,2.05969,23000000.0
2007-04-26 14:52:00,2.06062,2.06094,2.06023,2.06079,18000000.0
2007-04-26 14:53:00,2.06131,2.06131,2.05993,2.06076,36000000.0
2007-04-26 14:54:00,2.06101,2.06105,2.06034,2.06105,42000000.0
2007-04-26 14:55:00,2.06109,2.06129,2.06069,2.06109,61000000.0
2007-04-26 14:56:00,2.05975,2.06167,2.05975,2.06016,55000000.0
2007-04-26 14:57:00,2.06118,2.06152,2.06062,2.06117,58000000.0
2007-04-26 14:58:00,2.06123,2.06123,2.05992,2.05992,46000000.0
2007-04-26 14:59:00,2.06109,2.06153,2.05961,2.05993,34000000.0
2007-04-26 15:00:00,2.0606,2.06109,2.05997,2.06065,22000000.0
2007-04-26 15:01:00,2.05953,2.06094,2.05953,2.06094,21000000.0
2007-04-26 15:02:00,2.06072,2.06117,2.06067,2.06089,36000000.0
2007-04-26 15:03:00,2.06075,2.06106,2.06012,2.06087,35000000.0
2007-04-26 15:04:00,2.06075,2.06079,2.05992,2.06053,27000000.0
2007-04-26 15:05:00,2.06041,2.06041,2.05844,2.05844,37000000.0
2007-04-26 15:06:00,2.06055,2.06061,2.05944,2.06021,52000000.0
2007-04-26 15:07:00,2.05991,2.0602,2.05932,2.0601,21000000.0
2007-04-26 15:08:00,2.05954,2.06017,2.0594,2.06001,31000000.0
2007-04-26 15:09:00,2.06008,2.06008,2.05885,2.05988,30000000.0
2007-04-26 15:10:00,2.06003,2.06017,2.06,2.06,28000000.0
2007-04-26 15:11:00,2.05998,2.06006,2.05867,2.05933,37000000.0
2007-04-26 15:12:00,2.05937,2.05946,2.05852,2.05904,26000000.0
2007-04-26 15:13:00,2.05936,2.05955,2.05814,2.05937,20000000.0
2007-04-26 15:14:00,2.05936,2.05936,2.05825,2.05932,45000000.0
2007-04-26 15:15:00,2.05924,2.05932,2.05818,2.05932,42000000.0
2007-04-26 15:16:00,2.05946,2.0597,2.05926,2.0595,34000000.0
2007-04-26 15:17:00,2.0592,2.05929,2.0583,2.0591,22000000.0
2007-04-26 15:18:00,2.05882,2.05904,2.0579,2.05904,26000000.0
2007-04-26 15:19:00,2.05827,2.05918,2.05795,2.05918,49000000.0
2007-04-26 15:20:00,2.05925,2.05934,2.05825,2.05897,43000000.0
2007-04-26 15:21:00,2.05941,2.05941,2.0588,2.05934,39000000.0
2007-04-26 15:22:00,2.05941,2.0596,2.05872,2.05872,18000000.0
2007-04-26 15:23:00,2.05955,2.05955,2.05863,2.05925,36000000.0
2007-04-26 15:24:00,2.05914,2.05914,2.05813,2.05903,57000000.0
2007-04-26 15:25:00,2.05818,2.05912,2.05818,2.05908,10000000.0
2007-04-26 15:26:00,2.05874,2.05972,2.05874,2.05922,47000000.0
2007-04-26 15:27:00,2.0582,2.05948,2.0582,2.05945,24000000.0
2007-04-26 15:28:00,2.05969,2.05969,2.05869,2.05869,39000000.0
2007-04-26 15:29:00,2.05906,2.05982,2.05877,2.05953,43000000.0
2007-04-26 15:30:00,2.05977,2.05979,2.05806,2.05806,70000000.0
2007-04-26 15:31:00,2.05953,2.06015,2.05884,2.05885,66000000.0
2007-04-26 15:32:00,2.05999,2.05999,2.05896,2.05896,44000000.0
2007-04-26 15:33:00,2.0595,2.05972,2.05905,2.05966,35000000.0
2007-04-26 15:34:00,2.0595,2.06011,2.05923,2.06011,34000000.0
2007-04-26 15:35:00,2.05903,2.05963,2.05865,2.05963,36000000.0
2007-04-26 15:36:00,2.05873,2.06043,2.05873,2.06039,51000000.0
2007-04-26 15:37:00,2.06032,2.06036,2.05899,2.06036,62000000.0
2007-04-26 15:38:00,2.06025,2.06025,2.05888,2.06022,55000000.0
2007-04-26 15:39:00,2.05942,2.06021,2.05938,2.06015,44000000.0
2007-04-26 15:40:00,2.05994,2.06048,2.05983,2.06011,49000000.0
2007-04-26 15:41:00,2.06012,2.06054,2.05907,2.06035,67000000.0
2007-04-26 15:42:00,2.0604,2.06048,2.05936,2.06001,70000000.0
2007-04-26 15:43:00,2.05977,2.0603,2.05896,2.05997,22000000.0
2007-04-26 15:44:00,2.05992,2.06005,2.05902,2.05902,27000000.0
2007-04-26 15:45:00,2.05933,2.05933,2.059,2.05903,36000000.0
2007-04-26 15:46:00,2.06019,2.0603,2.05875,2.0603,74000000.0
2007-04-26 15:47:00,2.06042,2.06054,2.05924,2.05971,88000000.0
2007-04-26 15:48:00,2.0603,2.06055,2.05982,2.06054,64000000.0
2007-04-26 15:49:00,2.06045,2.06052,2.05939,2.06052,81000000.0
2007-04-26 15:50:00,2.06057,2.06057,2.05928,2.06026,84000000.0
2007-04-26 15:51:00,2.06024,2.06066,2.05965,2.05986,76000000.0
2007-04-26 15:52:00,2.05983,2.06064,2.05983,2.06012,90000000.0
2007-04-26 15:53:00,2.0596,2.06043,2.05909,2.05945,62000000.0
2007-04-26 15:54:00,2.06051,2.06051,2.05876,2.06023,35000000.0
2007-04-26 15:55:00,2.06015,2.06061,2.05935,2.06061,51000000.0
2007-04-26 15:56:00,2.06005,2.06024,2.05901,2.05912,41000000.0
2007-04-26 15:57:00,2.05991,2.06019,2.05897,2.06006,51000000.0
2007-04-26 15:58:00,2.06018,2.06048,2.0595,2.06048,38000000.0
2007-04-26 15:59:00,2.05988,2.06018,2.05913,2.06018,47000000.0
2007-04-26 16:00:00,2.06013,2.06062,2.05878,2.06011,48000000.0
2007-04-26 16:01:00,2.06054,2.06056,2.05852,2.06056,39000000.0
2007-04-26 16:02:00,2.06085,2.06094,2.05946,2.06091,45000000.0
2007-04-26 16:03:00,2.06113,2.06113,2.06016,2.06105,43000000.0
2007-04-26 16:04:00,2.06028,2.06111,2.06007,2.06108,31000000.0
2007-04-26 16:05:00,2.06096,2.06096,2.05999,2.06015,34000000.0
2007-04-26 16:06:00,2.06049,2.06061,2.05995,2.06045,33000000.0
2007-04-26 16:07:00,2.06052,2.06052,2.0593,2.05953,53000000.0
2007-04-26 16:08:00,2.06021,2.06021,2.05902,2.06003,46000000.0
2007-04-26 16:09:00,2.06023,2.06023,2.05934,2.05981,29000000.0
2007-04-26 16:10:00,2.0597,2.0598,2.0585,2.0585,20000000.0
2007-04-26 16:11:00,2.05915,2.05933,2.05845,2.05845,19000000.0
2007-04-26 16:12:00,2.05948,2.05948,2.05894,2.05945,15000000.0
2007-04-26 16:13:00,2.05939,2.05954,2.0587,2.05918,18000000.0
2007-04-26 16:14:00,2.05916,2.05964,2.05889,2.05912,20000000.0
2007-04-26 16:15:00,2.05923,2.05983,2.05857,2.05929,14000000.0
2007-04-26 16:16:00,2.05938,2.05987,2.05902,2.05936,24000000.0
2007-04-26 16:17:00,2.05941,2.05989,2.05941,2.0595,26000000.0
2007-04-26 16:18:00,2.05961,2.05961,2.05842,2.05961,53000000.0
2007-04-26 16:19:00,2.05951,2.05974,2.05874,2.05946,24000000.0
2007-04-26 16:20:00,2.05861,2.05932,2.05861,2.0592,39000000.0
2007-04-26 16:21:00,2.05931,2.05949,2.05825,2.05879,47000000.0
2007-04-26 16:22:00,2.05857,2.05908,2.05814,2.05908,50000000.0
2007-04-26 16:23:00,2.05919,2.05983,2.05859,2.05954,37000000.0
2007-04-26 16:24:00,2.05966,2.05971,2.05835,2.05952,49000000.0
2007-04-26 16:25:00,2.05883,2.05971,2.05857,2.05857,80000000.0
2007-04-26 16:26:00,2.05988,2.05988,2.058,2.05969,41000000.0
2007-04-26 16:27:00,2.05894,2.06,2.05877,2.05877,34000000.0
2007-04-26 16:28:00,2.05908,2.05993,2.05903,2.05967,64000000.0
2007-04-26 16:29:00,2.05956,2.05975,2.05938,2.05956,48000000.0
2007-04-26 16:30:00,2.05843,2.05992,2.05843,2.05935,63000000.0
2007-04-26 16:31:00,2.05977,2.05977,2.0586,2.05888,37000000.0
2007-04-26 16:32:00,2.05935,2.05935,2.05706,2.059,61000000.0
2007-04-26 16:33:00,2.05876,2.05938,2.05814,2.05864,32000000.0
2007-04-26 16:34:00,2.05934,2.05977,2.05895,2.05946,7000000.0
2007-04-26 16:35:00,2.05982,2.05982,2.05824,2.05971,10000000.0
2007-04-26 16:36:00,2.05978,2.06046,2.05959,2.06046,11000000.0
2007-04-26 16:37:00,2.06043,2.06043,2.05958,2.06005,7000000.0
2007-04-26 16:38:00,2.06039,2.06039,2.05951,2.06027,11000000.0
2007-04-26 16:39:00,2.06054,2.06054,2.0594,2.06013,9000000.0
2007-04-26 16:40:00,2.06026,2.06037,2.05944,2.06024,62000000.0
2007-04-26 16:41:00,2.06032,2.06043,2.05932,2.05998,48000000.0
2007-04-26 16:42:00,2.06035,2.06078,2.05944,2.06018,57000000.0
2007-04-26 16:43:00,2.0603,2.0605,2.0602,2.06036,39000000.0
2007-04-26 16:44:00,2.06023,2.06023,2.05942,2.05963,59000000.0
2007-04-26 16:45:00,2.05979,2.05989,2.0589,2.05922,60000000.0
2007-04-26 16:46:00,2.05954,2.06008,2.059,2.06008,63000000.0
2007-04-26 16:47:00,2.06011,2.06069,2.05913,2.06069,59000000.0
2007-04-26 16:48:00,2.06067,2.06067,2.05996,2.06048,64000000.0
2007-04-26 16:49:00,2.06051,2.06086,2.05969,2.05992,58000000.0
2007-04-26 16:50:00,2.06055,2.06079,2.05983,2.06054,61000000.0
2007-04-26 16:51:00,2.06,2.0605,2.05937,2.0603,58000000.0
2007-04-26 16:52:00,2.0599,2.06018,2.05914,2.05944,49000000.0
2007-04-26 16:53:00,2.06004,2.0603,2.05921,2.0603,62000000.0
2007-04-26 16:54:00,2.06017,2.06034,2.0592,2.05942,57000000.0
2007-04-26 16:55:00,2.05996,2.06043,2.05921,2.06032,7000000.0
2007-04-26 16:56:00,2.06038,2.06084,2.0598,2.06019,62000000.0
2007-04-26 16:57:00,2.0603,2.06031,2.05977,2.05996,67000000.0
2007-04-26 16:58:00,2.05965,2.05974,2.05904,2.05952,42000000.0
2007-04-26 16:59:00,2.05998,2.05998,2.0592,2.05973,33000000.0
2007-04-26 17:00:00,2.06015,2.06053,2.0592,2.06016,50000000.0
2007-04-26 17:01:00,2.05775,2.05992,2.05775,2.05954,52000000.0
2007-04-26 17:02:00,2.06023,2.06023,2.05914,2.05921,38000000.0
2007-04-26 17:03:00,2.06007,2.06025,2.05891,2.06005,70000000.0
2007-04-26 17:04:00,2.06005,2.06017,2.05934,2.06017,16000000.0
2007-04-26 17:05:00,2.05947,2.06014,2.059,2.06014,10000000.0
2007-04-26 17:06:00,2.06037,2.06094,2.05964,2.06094,39000000.0
2007-04-26 17:07:00,2.06081,2.06129,2.06014,2.0609,53000000.0
2007-04-26 17:08:00,2.06007,2.06083,2.06007,2.06083,39000000.0
2007-04-26 17:09:00,2.0596,2.06085,2.0596,2.05975,62000000.0
2007-04-26 17:10:00,2.06077,2.06118,2.06026,2.06074,68000000.0
2007-04-26 17:11:00,2.05979,2.06112,2.05979,2.0606,57000000.0
2007-04-26 17:12:00,2.06071,2.06098,2.06001,2.06049,58000000.0
2007-04-26 17:13:00,2.06069,2.06088,2.05997,2.06073,38000000.0
2007-04-26 17:14:00,2.06089,2.06089,2.05897,2.06072,27000000.0
2007-04-26 17:15:00,2.06055,2.06084,2.05992,2.06072,52000000.0
2007-04-26 17:16:00,2.06039,2.06088,2.05979,2.06079,50000000.0
2007-04-26 17:17:00,2.06089,2.06089,2.05965,2.05972,39000000.0
2007-04-26 17:18:00,2.06121,2.06121,2.05972,2.06072,31000000.0
2007-04-26 17:19:00,2.06072,2.06096,2.06011,2.06066,66000000.0
2007-04-26 17:20:00,2.06081,2.06085,2.06057,2.06057,43000000.0
2007-04-26 17:21:00,2.05993,2.06109,2.05961,2.05961,49000000.0
2007-04-26 17:22:00,2.06072,2.06072,2.05991,2.05991,66000000.0
2007-04-26 17:23:00,2.06021,2.06034,2.05837,2.05967,64000000.0
2007-04-26 17:24:00,2.05978,2.06005,2.05933,2.06005,57000000.0
2007-04-26 17:25:00,2.0588,2.05984,2.0588,2.05956,73000000.0
2007-04-26 17:26:00,2.06018,2.06032,2.05876,2.06032,48000000.0
2007-04-26 17:27:00,2.05872,2.06008,2.05872,2.05985,46000000.0
2007-04-26 17:28:00,2.0596,2.06003,2.05888,2.05982,60000000.0
2007-04-26 17:29:00,2.05978,2.05989,2.05896,2.05989,44000000.0
2007-04-26 17:30:00,2.05959,2.06005,2.05907,2.05958,46000000.0
2007-04-26 17:31:00,2.05982,2.05982,2.05849,2.05875,76000000.0
2007-04-26 17:32:00,2.05868,2.06001,2.05868,2.05932,63000000.0
2007-04-26 17:33:00,2.05939,2.05939,2.05762,2.05911,52000000.0
2007-04-26 17:34:00,2.05951,2.05951,2.05862,2.05948,50000000.0
2007-04-26 17:35:00,2.05943,2.05947,2.0583,2.05947,79000000.0
2007-04-26 17:36:00,2.05943,2.05943,2.05838,2.05908,65000000.0
2007-04-26 17:37:00,2.0591,2.05922,2.05831,2.05908,37000000.0
2007-04-26 17:38:00,2.05934,2.05967,2.05896,2.05896,31000000.0
2007-04-26 17:39:00,2.05876,2.0589,2.05776,2.05776,41000000.0
2007-04-26 17:40:00,2.0589,2.05892,2.05774,2.05892,51000000.0
2007-04-26 17:41:00,2.05897,2.05921,2.05802,2.05874,45000000.0
2007-04-26 17:42:00,2.05908,2.05957,2.05822,2.05957,45000000.0
2007-04-26 17:43:00,2.05935,2.05962,2.05857,2.0595,57000000.0
2007-04-26 17:44:00,2.05973,2.06024,2.05818,2.05971,34000000.0
2007-04-26 17:45:00,2.06036,2.06068,2.05988,2.05995,38000000.0
2007-04-26 17:46:00,2.05992,2.06001,2.0596,2.05977,21000000.0
2007-04-26 17:47:00,2.05953,2.0601,2.05908,2.05967,39000000.0
2007-04-26 17:48:00,2.05966,2.06017,2.0592,2.05929,22000000.0
2007-04-26 17:49:00,2.05911,2.0599,2.05836,2.05943,16000000.0
2007-04-26 17:50:00,2.05893,2.06032,2.05893,2.06002,36000000.0
2007-04-26 17:51:00,2.06017,2.06028,2.0597,2.06014,62000000.0
2007-04-26 17:52:00,2.05923,2.06023,2.05923,2.06023,86000000.0
2007-04-26 17:53:00,2.05919,2.0604,2.05895,2.06029,52000000.0
2007-04-26 17:54:00,2.06028,2.06028,2.05923,2.0594,85000000.0
2007-04-26 17:55:00,2.05926,2.05968,2.05766,2.05917,59000000.0
2007-04-26 17:56:00,2.05949,2.05978,2.05871,2.05906,67000000.0
2007-04-26 17:57:00,2.05907,2.05947,2.05879,2.059,62000000.0
2007-04-26 17:58:00,2.05821,2.05894,2.05661,2.05661,72000000.0
2007-04-26 17:59:00,2.05827,2.0588,2.05737,2.0588,90000000.0
2007-04-26 18:00:00,2.05911,2.05962,2.05789,2.05911,68000000.0
2007-04-26 18:01:00,2.05984,2.06,2.05933,2.05948,79000000.0
2007-04-26 18:02:00,2.0595,2.05982,2.05896,2.05896,61000000.0
2007-04-26 18:03:00,2.05957,2.05983,2.05951,2.05975,56000000.0
2007-04-26 18:04:00,2.05957,2.05969,2.05911,2.05942,65000000.0
2007-04-26 18:05:00,2.0593,2.05975,2.05909,2.05975,42000000.0
2007-04-26 18:06:00,2.05979,2.05997,2.05956,2.05977,37000000.0
2007-04-26 18:07:00,2.05981,2.05985,2.05941,2.05941,34000000.0
2007-04-26 18:08:00,2.05951,2.05951,2.05873,2.05916,120000000.0
2007-04-26 18:09:00,2.0591,2.05945,2.05891,2.05891,65000000.0
2007-04-26 18:10:00,2.05888,2.05929,2.05888,2.05929,31000000.0
2007-04-26 18:11:00,2.05939,2.05939,2.05907,2.05933,22000000.0
2007-04-26 18:12:00,2.05916,2.05951,2.05913,2.05929,19000000.0
2007-04-26 18:13:00,2.05926,2.05963,2.05926,2.05929,22000000.0
2007-04-26 18:14:00,2.05937,2.05985,2.05937,2.05983,31000000.0
2007-04-26 18:15:00,2.05962,2.05969,2.05938,2.05939,67000000.0
2007-04-26 18:16:00,2.05961,2.05961,2.05908,2.05925,33000000.0
2007-04-26 18:17:00,2.05942,2.05969,2.05937,2.05946,33000000.0
2007-04-26 18:18:00,2.05925,2.05972,2.05925,2.05972,34000000.0
2007-04-26 18:19:00,2.05962,2.05989,2.05933,2.05982,33000000.0
2007-04-26 18:20:00,2.05959,2.05959,2.05894,2.05935,31000000.0
2007-04-26 18:21:00,2.05926,2.05982,2.05926,2.05942,51000000.0
2007-04-26 18:22:00,2.05942,2.05976,2.05942,2.05942,24000000.0
2007-04-26 18:23:00,2.05998,2.06007,2.0593,2.05954,66000000.0
2007-04-26 18:24:00,2.05984,2.06053,2.05974,2.0605,55000000.0
2007-04-26 18:25:00,2.05996,2.06029,2.05993,2.06015,72000000.0
2007-04-26 18:26:00,2.06002,2.06002,2.05966,2.05992,57000000.0
2007-04-26 18:28:00,2.06014,2.06032,2.06014,2.06032,38000000.0
2007-04-26 18:29:00,2.06014,2.06017,2.05974,2.05977,21000000.0
2007-04-26 18:30:00,2.05965,2.06013,2.05951,2.06,46000000.0
2007-04-26 18:31:00,2.05999,2.06023,2.05951,2.06,59000000.0
2007-04-26 18:32:00,2.06014,2.06072,2.06014,2.06023,62000000.0
2007-04-26 18:33:00,2.06017,2.06036,2.05973,2.06036,8000000.0
2007-04-26 18:34:00,2.06043,2.0606,2.06038,2.06053,56000000.0
2007-04-26 18:35:00,2.06027,2.06053,2.06027,2.06053,34000000.0
2007-04-26 18:36:00,2.0606,2.06068,2.06032,2.06032,43000000.0
2007-04-26 18:37:00,2.06055,2.0606,2.06041,2.06041,50000000.0
2007-04-26 18:38:00,2.06043,2.06062,2.06012,2.06012,55000000.0
2007-04-26 18:39:00,2.06062,2.06071,2.06039,2.06055,28000000.0
2007-04-26 18:40:00,2.06076,2.06121,2.0605,2.06062,69000000.0
2007-04-26 18:41:00,2.06076,2.06082,2.06066,2.06082,39000000.0
2007-04-26 18:42:00,2.06043,2.06081,2.0604,2.06053,47000000.0
2007-04-26 18:43:00,2.06078,2.06084,2.0605,2.06069,47000000.0
2007-04-26 18:44:00,2.06083,2.06084,2.06076,2.06083,61000000.0
2007-04-26 18:45:00,2.06052,2.06054,2.06046,2.06054,56000000.0
2007-04-26 18:46:00,2.06126,2.06139,2.06073,2.06139,47000000.0
2007-04-26 18:47:00,2.06084,2.0612,2.05993,2.05993,20000000.0
2007-04-26 18:48:00,2.06104,2.06105,2.06049,2.06099,21000000.0
2007-04-26 18:49:00,2.06112,2.06112,2.06082,2.06093,48000000.0
2007-04-26 18:50:00,2.06113,2.06143,2.06113,2.06143,33000000.0
2007-04-26 18:51:00,2.06087,2.06094,2.06072,2.06092,31000000.0
2007-04-26 18:52:00,2.06113,2.06157,2.06112,2.06157,39000000.0
2007-04-26 18:53:00,2.06092,2.06094,2.06079,2.06081,47000000.0
2007-04-26 18:54:00,2.0612,2.0612,2.061,2.06107,38000000.0
2007-04-26 18:55:00,2.06091,2.06091,2.06008,2.06046,42000000.0
2007-04-26 18:56:00,2.06032,2.06056,2.06024,2.06056,19000000.0
2007-04-26 18:57:00,2.06046,2.06056,2.06012,2.06056,27000000.0
2007-04-26 18:58:00,2.06049,2.06049,2.06001,2.06014,23000000.0
2007-04-26 18:59:00,2.06035,2.06074,2.06035,2.06069,20000000.0
2007-04-26 19:00:00,2.06083,2.06087,2.06059,2.06074,96000000.0
2007-04-26 19:01:00,2.06067,2.06104,2.06051,2.06089,7000000.0
2007-04-26 19:02:00,2.06067,2.06067,2.05991,2.06041,47000000.0
2007-04-26 19:03:00,2.06004,2.06004,2.05975,2.05976,43000000.0
2007-04-26 19:04:00,2.061,2.06107,2.06063,2.06086,78000000.0
2007-04-26 19:05:00,2.06105,2.0611,2.06073,2.06088,57000000.0
2007-04-26 19:06:00,2.06106,2.06114,2.06066,2.06094,48000000.0
2007-04-26 19:07:00,2.06138,2.06153,2.06084,2.06091,48000000.0
2007-04-26 19:08:00,2.06143,2.06155,2.06066,2.06109,66000000.0
2007-04-26 19:09:00,2.0613,2.06137,2.06123,2.0613,80000000.0
2007-04-26 19:10:00,2.06073,2.06135,2.06066,2.06088,35000000.0
2007-04-26 19:11:00,2.06149,2.06149,2.0611,2.06146,9000000.0
2007-04-26 19:12:00,2.06132,2.06146,2.06093,2.06093,43000000.0
2007-04-26 19:13:00,2.0613,2.06144,2.0601,2.06144,47000000.0
2007-04-26 19:14:00,2.06164,2.06164,2.06085,2.0609,57000000.0
2007-04-26 19:15:00,2.06096,2.06168,2.0606,2.06168,11000000.0
2007-04-26 19:16:00,2.06193,2.06193,2.06161,2.06172,57000000.0
2007-04-26 19:17:00,2.06131,2.06178,2.06113,2.06167,71000000.0
2007-04-26 19:18:00,2.06168,2.06201,2.06108,2.06168,50000000.0
2007-04-26 19:19:00,2.06183,2.06183,2.06104,2.06164,7000000.0
2007-04-26 19:20:00,2.06127,2.06127,2.06083,2.06122,27000000.0
2007-04-26 19:21:00,2.06098,2.0612,2.06053,2.06114,36000000.0
2007-04-26 19:22:00,2.06092,2.06124,2.0608,2.06123,42000000.0
2007-04-26 19:23:00,2.061,2.06159,2.061,2.06146,23000000.0
2007-04-26 19:24:00,2.0616,2.0616,2.06091,2.0614,38000000.0
2007-04-26 19:25:00,2.06096,2.06136,2.06094,2.06136,42000000.0
2007-04-26 19:26:00,2.06131,2.06156,2.06085,2.06143,54000000.0
2007-04-26 19:27:00,2.06151,2.06198,2.06137,2.06181,63000000.0
2007-04-26 19:28:00,2.06189,2.06189,2.06157,2.06179,53000000.0
2007-04-26 19:29:00,2.06171,2.06189,2.06142,2.06188,40000000.0
2007-04-26 19:30:00,2.06187,2.06195,2.06135,2.06151,15000000.0
2007-04-26 19:31:00,2.06197,2.06204,2.06146,2.06146,43000000.0
2007-04-26 19:32:00,2.06155,2.06229,2.06123,2.06229,8000000.0
2007-04-26 19:33:00,2.06192,2.06192,2.06121,2.06174,11000000.0
2007-04-26 19:34:00,2.06129,2.06177,2.06095,2.0613,36000000.0
2007-04-26 19:35:00,2.06104,2.0615,2.06104,2.0614,17000000.0
2007-04-26 19:36:00,2.0616,2.06231,2.0616,2.06223,22000000.0
2007-04-26 19:37:00,2.06209,2.06242,2.06204,2.06232,29000000.0
2007-04-26 19:38:00,2.06222,2.06229,2.06157,2.06157,14000000.0
2007-04-26 19:39:00,2.06189,2.06198,2.06178,2.06198,19000000.0
2007-04-26 19:40:00,2.06157,2.06247,2.06157,2.06176,31000000.0
2007-04-26 19:41:00,2.06143,2.06209,2.06131,2.06148,21000000.0
2007-04-26 19:42:00,2.06191,2.062,2.06146,2.06191,15000000.0
2007-04-26 19:43:00,2.06166,2.06233,2.06162,2.06206,12000000.0
2007-04-26 19:44:00,2.06176,2.06177,2.06175,2.06175,10000000.0
2007-04-26 19:45:00,2.06215,2.06268,2.06195,2.06216,25000000.0
2007-04-26 19:46:00,2.06211,2.0623,2.06175,2.06182,45000000.0
2007-04-26 19:47:00,2.06238,2.06238,2.06218,2.06222,46000000.0
2007-04-26 19:48:00,2.06213,2.06226,2.06196,2.06226,28000000.0
2007-04-26 19:49:00,2.06234,2.0626,2.06157,2.06157,11000000.0
2007-04-26 19:50:00,2.06245,2.06245,2.0613,2.06143,44000000.0
2007-04-26 19:51:00,2.06205,2.06225,2.0618,2.06195,8000000.0
2007-04-26 19:52:00,2.06169,2.0618,2.06169,2.06175,10000000.0
2007-04-26 19:53:00,2.06165,2.06187,2.06165,2.06187,9000000.0
2007-04-26 19:54:00,2.06188,2.06197,2.06185,2.06195,20000000.0
2007-04-26 19:55:00,2.06163,2.06185,2.06159,2.06182,23000000.0
2007-04-26 19:56:00,2.06206,2.06208,2.06205,2.06206,21000000.0
2007-04-26 19:57:00,2.06204,2.06221,2.06204,2.06221,39000000.0
2007-04-26 19:58:00,2.06194,2.06196,2.06188,2.06189,35000000.0
2007-04-26 19:59:00,2.06166,2.06182,2.06154,2.06169,54000000.0
2007-04-26 20:00:00,2.06135,2.06182,2.06135,2.06155,10000000.0
2007-04-26 20:01:00,2.06133,2.0614,2.06125,2.06133,32000000.0
2007-04-26 20:02:00,2.06194,2.06201,2.06192,2.06194,27000000.0
2007-04-26 20:03:00,2.06163,2.0617,2.06162,2.0617,23000000.0
2007-04-26 20:04:00,2.06207,2.06207,2.0619,2.06194,35000000.0
2007-04-26 20:05:00,2.06167,2.06173,2.06139,2.06168,8000000.0
2007-04-26 20:06:00,2.06176,2.06192,2.06148,2.06192,7000000.0
2007-04-26 20:07:00,2.06185,2.0619,2.06164,2.06164,5000000.0
2007-04-26 20:08:00,2.06138,2.06176,2.06138,2.06166,32000000.0
2007-04-26 20:09:00,2.0615,2.0617,2.0615,2.0617,33000000.0
2007-04-26 20:10:00,2.06148,2.06164,2.06139,2.06148,16000000.0
2007-04-26 20:11:00,2.06188,2.06188,2.06156,2.06156,21000000.0
2007-04-26 20:12:00,2.0615,2.06174,2.0615,2.06168,16000000.0
2007-04-26 20:13:00,2.06183,2.06189,2.06179,2.06185,14000000.0
2007-04-26 20:14:00,2.06223,2.06223,2.06183,2.06192,10000000.0
2007-04-26 20:15:00,2.06186,2.06228,2.0618,2.06228,19000000.0
2007-04-26 20:16:00,2.06203,2.06207,2.06192,2.06202,19000000.0
2007-04-26 20:17:00,2.0618,2.06191,2.06107,2.06107,10000000.0
2007-04-26 20:18:00,2.06103,2.06172,2.06103,2.06108,13000000.0
2007-04-26 20:19:00,2.06111,2.06111,2.06073,2.06105,6000000.0
2007-04-26 20:20:00,2.06265,2.06265,2.0613,2.06157,50000000.0
2007-04-26 20:21:00,2.06078,2.06127,2.06078,2.06127,15000000.0
2007-04-26 20:22:00,2.06135,2.06162,2.06094,2.06134,15000000.0
2007-04-26 20:23:00,2.0614,2.06148,2.06108,2.06137,30000000.0
2007-04-26 20:24:00,2.06176,2.06176,2.06162,2.06162,30000000.0
2007-04-26 20:25:00,2.06077,2.06125,2.06077,2.06116,32000000.0
2007-04-26 20:26:00,2.06178,2.06188,2.06153,2.06181,56000000.0
2007-04-26 20:27:00,2.06131,2.06158,2.06131,2.06137,23000000.0
2007-04-26 20:28:00,2.06122,2.06157,2.06084,2.06084,37000000.0
2007-04-26 20:29:00,2.06101,2.06117,2.06101,2.06117,46000000.0
2007-04-26 20:30:00,2.06169,2.06169,2.061,2.06157,31000000.0
2007-04-26 20:31:00,2.06112,2.06183,2.06112,2.06161,18000000.0
2007-04-26 20:32:00,2.0618,2.06182,2.06163,2.06163,14000000.0
2007-04-26 20:33:00,2.06136,2.06185,2.06134,2.06134,40000000.0
2007-04-26 20:34:00,2.06181,2.06181,2.06105,2.06125,28000000.0
2007-04-26 20:35:00,2.06138,2.0617,2.06138,2.06139,20000000.0
2007-04-26 20:36:00,2.06153,2.06166,2.0615,2.06156,17000000.0
2007-04-26 20:37:00,2.06124,2.06143,2.06121,2.06143,7000000.0
2007-04-26 20:38:00,2.06135,2.06158,2.0612,2.0612,26000000.0
2007-04-26 20:39:00,2.06101,2.06148,2.06101,2.06132,16000000.0
2007-04-26 20:40:00,2.06164,2.06164,2.06138,2.06152,28000000.0
2007-04-26 20:41:00,2.06137,2.06157,2.0612,2.06155,7000000.0
2007-04-26 20:42:00,2.06173,2.06173,2.06154,2.06164,25000000.0
2007-04-26 20:43:00,2.06161,2.06162,2.06101,2.06148,8000000.0
2007-04-26 20:44:00,2.06159,2.06159,2.06115,2.06115,45000000.0
2007-04-26 20:45:00,2.06129,2.0614,2.06123,2.06129,28000000.0
2007-04-26 20:46:00,2.06103,2.06113,2.06096,2.06105,7000000.0
2007-04-26 20:47:00,2.06106,2.06139,2.06106,2.06132,11000000.0
2007-04-26 20:48:00,2.06157,2.06157,2.06106,2.06106,32000000.0
2007-04-26 20:49:00,2.06108,2.06108,2.06061,2.06073,18000000.0
2007-04-26 20:50:00,2.06066,2.0608,2.06025,2.0608,8000000.0
2007-04-26 20:51:00,2.06072,2.06106,2.06072,2.06093,9000000.0
2007-04-26 20:52:00,2.06085,2.06093,2.06072,2.06087,20000000.0
2007-04-26 20:53:00,2.06072,2.06083,2.06068,2.06072,11000000.0
2007-04-26 20:54:00,2.06067,2.06101,2.06063,2.06081,23000000.0
2007-04-26 20:55:00,2.06098,2.06102,2.06085,2.06093,31000000.0
2007-04-26 20:56:00,2.06062,2.06091,2.06062,2.06063,20000000.0
2007-04-26 20:57:00,2.06091,2.06091,2.06055,2.06062,9000000.0
2007-04-26 20:58:00,2.06088,2.06088,2.0606,2.06064,9000000.0
2007-04-26 20:59:00,2.06084,2.06096,2.06061,2.06071,6000000.0
2007-04-26 21:00:00,2.06055,2.06079,2.06027,2.06072,7000000.0
2007-04-26 21:01:00,2.0608,2.06093,2.0608,2.06087,4000000.0
2007-04-26 21:02:00,2.06101,2.06103,2.06069,2.0608,8000000.0
2007-04-26 21:03:00,2.06075,2.06106,2.06075,2.06099,9000000.0
2007-04-26 21:04:00,2.061,2.061,2.06065,2.06097,8000000.0
2007-04-26 21:05:00,2.06027,2.06103,2.06027,2.06103,4000000.0
2007-04-26 21:06:00,2.06091,2.06101,2.06084,2.06084,7000000.0
2007-04-26 21:07:00,2.06082,2.06103,2.06079,2.06082,18000000.0
2007-04-26 21:08:00,2.06087,2.06104,2.06062,2.06077,8000000.0
2007-04-26 21:09:00,2.06091,2.06091,2.06013,2.06071,8000000.0
2007-04-26 21:10:00,2.06079,2.06156,2.06079,2.06083,17000000.0
2007-04-26 21:11:00,2.06074,2.06074,2.06027,2.06072,8000000.0
2007-04-26 21:12:00,2.06066,2.06081,2.06059,2.0607,17000000.0
2007-04-26 21:13:00,2.06066,2.06068,2.06066,2.06067,21000000.0
2007-04-26 21:14:00,2.06085,2.06088,2.06085,2.06087,19000000.0
2007-04-26 21:16:00,2.06063,2.06085,2.06058,2.06085,12000000.0
2007-04-26 21:17:00,2.06087,2.06096,2.06019,2.06056,7000000.0
2007-04-26 21:18:00,2.06095,2.06103,2.06073,2.0608,7000000.0
2007-04-26 21:19:00,2.06069,2.06083,2.06029,2.06083,8000000.0
2007-04-26 21:20:00,2.06112,2.06112,2.06086,2.06091,23000000.0
2007-04-26 21:21:00,2.06102,2.0611,2.06056,2.06095,11000000.0
2007-04-26 21:22:00,2.0606,2.0606,2.06035,2.06058,13000000.0
2007-04-26 21:23:00,2.06094,2.06094,2.06094,2.06094,1000000.0
2007-04-26 21:24:00,2.06056,2.06063,2.06051,2.06063,20000000.0
2007-04-26 21:26:00,2.06094,2.06107,2.06053,2.06073,21000000.0
2007-04-26 21:27:00,2.06061,2.06104,2.06061,2.06097,7000000.0
2007-04-26 21:28:00,2.06132,2.06132,2.06093,2.06108,13000000.0
2007-04-26 21:29:00,2.06074,2.06074,2.06009,2.06028,20000000.0
2007-04-26 21:30:00,2.06027,2.06067,2.0601,2.0601,9000000.0
2007-04-26 21:31:00,2.0604,2.06094,2.06028,2.06067,8000000.0
2007-04-26 21:32:00,2.06034,2.06096,2.06034,2.06055,9000000.0
2007-04-26 21:34:00,2.06085,2.06114,2.06066,2.06099,7000000.0
2007-04-26 21:35:00,2.0606,2.06073,2.06012,2.06072,11000000.0
2007-04-26 21:36:00,2.06082,2.06111,2.06034,2.06079,9000000.0
2007-04-26 21:37:00,2.06088,2.06088,2.06047,2.06047,10000000.0
2007-04-26 21:38:00,2.06048,2.06081,2.06008,2.06036,8000000.0
2007-04-26 21:39:00,2.06027,2.0604,2.05977,2.06013,11000000.0
2007-04-26 21:40:00,2.05981,2.0604,2.05981,2.05981,8000000.0
2007-04-26 21:41:00,2.05998,2.0606,2.0598,2.06006,10000000.0
2007-04-26 21:42:00,2.05984,2.0604,2.05984,2.06037,10000000.0
2007-04-26 21:43:00,2.06039,2.06054,2.0602,2.06034,5000000.0
2007-04-26 21:44:00,2.06062,2.06084,2.06022,2.06084,10000000.0
2007-04-26 21:45:00,2.05992,2.06052,2.05992,2.0604,7000000.0
2007-04-26 21:46:00,2.06038,2.06062,2.06001,2.06033,5000000.0
2007-04-26 21:47:00,2.0598,2.05999,2.05968,2.05968,8000000.0
2007-04-26 21:48:00,2.06066,2.06066,2.05966,2.05979,7000000.0
2007-04-26 21:49:00,2.05963,2.05964,2.05917,2.05963,7000000.0
2007-04-26 21:50:00,2.06019,2.06019,2.0595,2.05989,20000000.0
2007-04-26 21:51:00,2.05973,2.0601,2.05973,2.0601,7000000.0
2007-04-26 21:52:00,2.06025,2.06044,2.06018,2.06044,20000000.0
2007-04-26 21:53:00,2.06015,2.06027,2.05975,2.06011,11000000.0
2007-04-26 21:54:00,2.05931,2.05995,2.05931,2.05995,14000000.0
2007-04-26 21:55:00,2.05986,2.05986,2.05941,2.05943,8000000.0
2007-04-26 21:56:00,2.05909,2.05916,2.05902,2.05902,16000000.0
2007-04-26 21:57:00,2.05924,2.05932,2.05896,2.05913,11000000.0
2007-04-26 21:58:00,2.05893,2.05913,2.05878,2.0588,9000000.0
2007-04-26 21:59:00,2.05878,2.05939,2.05869,2.05939,7000000.0
2007-04-26 22:00:00,2.05879,2.05932,2.05877,2.05932,20000000.0
2007-04-26 22:01:00,2.0589,2.05919,2.0589,2.05919,12000000.0
2007-04-26 22:02:00,2.06003,2.06014,2.05972,2.05972,10000000.0
2007-04-26 22:03:00,2.05958,2.06065,2.05958,2.06065,7000000.0
2007-04-26 22:04:00,2.05986,2.06025,2.05986,2.05991,9000000.0
2007-04-26 22:05:00,2.05987,2.06013,2.05953,2.06007,7000000.0
2007-04-26 22:06:00,2.05989,2.06013,2.05975,2.06013,9000000.0
2007-04-26 22:07:00,2.06013,2.06059,2.06013,2.06037,9000000.0
2007-04-26 22:08:00,2.06073,2.06073,2.06028,2.06029,29000000.0
2007-04-26 22:10:00,2.06069,2.06069,2.05948,2.05948,7000000.0
2007-04-26 22:11:00,2.05975,2.06006,2.05975,2.05988,7000000.0
2007-04-26 22:12:00,2.05962,2.06015,2.05962,2.05989,7000000.0
2007-04-26 22:13:00,2.05955,2.06019,2.05948,2.06019,8000000.0
2007-04-26 22:14:00,2.06029,2.06068,2.06029,2.06044,12000000.0
2007-04-26 22:15:00,2.06029,2.06044,2.06009,2.06009,10000000.0
2007-04-26 22:16:00,2.06075,2.06075,2.06022,2.06022,11000000.0
2007-04-26 22:17:00,2.06001,2.06039,2.05987,2.05987,10000000.0
2007-04-26 22:18:00,2.06014,2.06027,2.05988,2.06024,7000000.0
2007-04-26 22:19:00,2.06019,2.06024,2.05995,2.06003,5000000.0
2007-04-26 22:20:00,2.06014,2.06042,2.06008,2.06042,9000000.0
2007-04-26 22:21:00,2.06031,2.0606,2.06,2.06007,7000000.0
2007-04-26 22:22:00,2.06089,2.06089,2.06006,2.06006,9000000.0
2007-04-26 22:23:00,2.06079,2.06079,2.06023,2.06058,10000000.0
2007-04-26 22:24:00,2.06029,2.06029,2.0601,2.0601,16000000.0
2007-04-26 22:25:00,2.06018,2.06019,2.05956,2.06019,7000000.0
2007-04-26 22:26:00,2.06014,2.06048,2.06008,2.06008,8000000.0
2007-04-26 22:27:00,2.06026,2.06027,2.06026,2.06026,14000000.0
2007-04-26 22:28:00,2.06054,2.06054,2.06021,2.06025,17000000.0
2007-04-26 22:29:00,2.06027,2.06033,2.06017,2.06025,9000000.0
2007-04-26 22:30:00,2.06045,2.06045,2.0598,2.05994,8000000.0
2007-04-26 22:31:00,2.05992,2.06016,2.05992,2.06016,7000000.0
2007-04-26 22:32:00,2.06042,2.06055,2.06008,2.06031,7000000.0
2007-04-26 22:33:00,2.06002,2.06053,2.06002,2.06053,8000000.0
2007-04-26 22:34:00,2.06047,2.06096,2.06025,2.06044,11000000.0
2007-04-26 22:35:00,2.06025,2.06041,2.06018,2.06018,8000000.0
2007-04-26 22:36:00,2.06034,2.06055,2.06034,2.06041,21000000.0
2007-04-26 22:37:00,2.06029,2.06044,2.06017,2.06017,9000000.0
2007-04-26 22:38:00,2.06087,2.0612,2.06025,2.06025,8000000.0
2007-04-26 22:39:00,2.06011,2.06011,2.06005,2.06005,19000000.0
2007-04-26 22:40:00,2.06032,2.0606,2.05994,2.06012,8000000.0
2007-04-26 22:41:00,2.05949,2.05985,2.05949,2.05956,7000000.0
2007-04-26 22:42:00,2.05999,2.06017,2.05989,2.05996,8000000.0
2007-04-26 22:43:00,2.06058,2.06059,2.06023,2.06029,7000000.0
2007-04-26 22:44:00,2.06061,2.06061,2.06028,2.06033,12000000.0
2007-04-26 22:45:00,2.06039,2.06039,2.05974,2.05974,7000000.0
2007-04-26 22:46:00,2.06033,2.06036,2.05992,2.05996,8000000.0
2007-04-26 22:47:00,2.0601,2.0601,2.05966,2.05987,10000000.0
2007-04-26 22:48:00,2.0604,2.0604,2.06002,2.06002,17000000.0
2007-04-26 22:49:00,2.05993,2.06002,2.0598,2.05992,7000000.0
2007-04-26 22:50:00,2.06,2.06082,2.06,2.06013,24000000.0
2007-04-26 22:51:00,2.05995,2.06015,2.05984,2.06014,7000000.0
2007-04-26 22:52:00,2.06004,2.06039,2.05988,2.06008,21000000.0
2007-04-26 22:53:00,2.06018,2.06021,2.06005,2.06007,20000000.0
2007-04-26 22:54:00,2.06014,2.06014,2.05968,2.05968,11000000.0
2007-04-26 22:55:00,2.06032,2.06054,2.06013,2.06053,7000000.0
2007-04-26 22:56:00,2.06043,2.06064,2.06033,2.06052,7000000.0
2007-04-26 22:57:00,2.0602,2.06035,2.05991,2.06006,9000000.0
2007-04-26 22:58:00,2.06066,2.06071,2.06014,2.06014,11000000.0
2007-04-26 22:59:00,2.05984,2.06035,2.05984,2.06034,9000000.0
2007-04-26 23:00:00,2.06019,2.06019,2.05985,2.05997,7000000.0
2007-04-26 23:01:00,2.06016,2.06016,2.0596,2.0596,7000000.0
2007-04-26 23:02:00,2.06024,2.06031,2.05976,2.06029,8000000.0
2007-04-26 23:03:00,2.05995,2.05995,2.05952,2.05952,8000000.0
2007-04-26 23:04:00,2.06021,2.06021,2.05968,2.05968,22000000.0
2007-04-26 23:05:00,2.05971,2.05992,2.05963,2.05963,8000000.0
2007-04-26 23:06:00,2.05974,2.05974,2.0594,2.0594,8000000.0
2007-04-26 23:07:00,2.05965,2.05965,2.0589,2.05913,9000000.0
2007-04-26 23:08:00,2.06014,2.06014,2.05977,2.05983,7000000.0
2007-04-26 23:09:00,2.05956,2.05956,2.05914,2.05932,10000000.0
2007-04-26 23:10:00,2.05974,2.06056,2.05974,2.06007,7000000.0
2007-04-26 23:11:00,2.05941,2.05979,2.05941,2.05968,7000000.0
2007-04-26 23:12:00,2.05943,2.05983,2.05937,2.05949,9000000.0
2007-04-26 23:13:00,2.05977,2.05989,2.05956,2.05956,8000000.0
2007-04-26 23:14:00,2.05983,2.06009,2.05962,2.05962,10000000.0
2007-04-26 23:16:00,2.06002,2.06003,2.05994,2.06003,8000000.0
2007-04-26 23:17:00,2.05959,2.05973,2.05949,2.05958,12000000.0
2007-04-26 23:18:00,2.0597,2.06008,2.0593,2.05959,11000000.0
2007-04-26 23:19:00,2.05943,2.05962,2.05887,2.05958,7000000.0
2007-04-26 23:20:00,2.06003,2.06003,2.0594,2.0594,10000000.0
2007-04-26 23:21:00,2.05952,2.05952,2.059,2.059,8000000.0
2007-04-26 23:22:00,2.0591,2.05951,2.05891,2.05891,8000000.0
2007-04-26 23:23:00,2.05892,2.05955,2.05892,2.05927,11000000.0
2007-04-26 23:24:00,2.05945,2.05987,2.05945,2.05987,8000000.0
2007-04-26 23:25:00,2.05955,2.05971,2.05913,2.05954,8000000.0
2007-04-26 23:26:00,2.06,2.06009,2.05917,2.05979,8000000.0
2007-04-26 23:27:00,2.05963,2.05984,2.0594,2.05958,7000000.0
2007-04-26 23:28:00,2.05901,2.0596,2.05901,2.05941,11000000.0
2007-04-26 23:29:00,2.05935,2.05963,2.05888,2.05952,7000000.0
2007-04-26 23:30:00,2.05978,2.05978,2.05964,2.05964,8000000.0
2007-04-26 23:31:00,2.05941,2.05955,2.05923,2.05955,6000000.0
2007-04-26 23:32:00,2.05958,2.0597,2.0594,2.0597,7000000.0
2007-04-26 23:33:00,2.05934,2.05955,2.05934,2.05953,8000000.0
2007-04-26 23:34:00,2.05946,2.05978,2.05859,2.05859,9000000.0
2007-04-26 23:35:00,2.0594,2.0594,2.05862,2.05911,8000000.0
2007-04-26 23:36:00,2.05938,2.05977,2.0588,2.05977,7000000.0
2007-04-26 23:37:00,2.05861,2.05976,2.05861,2.05976,8000000.0
2007-04-26 23:38:00,2.0595,2.05976,2.05917,2.05971,10000000.0
2007-04-26 23:39:00,2.05864,2.05887,2.05848,2.05887,11000000.0
2007-04-26 23:40:00,2.05923,2.05962,2.05854,2.05876,13000000.0
2007-04-26 23:41:00,2.05873,2.05942,2.05873,2.05917,6000000.0
2007-04-26 23:42:00,2.05907,2.06008,2.05907,2.05977,10000000.0
2007-04-26 23:43:00,2.05905,2.05935,2.0588,2.05897,7000000.0
2007-04-26 23:44:00,2.05856,2.05966,2.05856,2.05966,7000000.0
2007-04-26 23:45:00,2.0588,2.05944,2.05871,2.05944,8000000.0
2007-04-26 23:46:00,2.0577,2.05963,2.0577,2.05963,7000000.0
2007-04-26 23:48:00,2.05984,2.05984,2.05958,2.05958,11000000.0
2007-04-26 23:49:00,2.05962,2.05964,2.05936,2.05936,7000000.0
2007-04-26 23:50:00,2.05966,2.06015,2.05966,2.05978,8000000.0
2007-04-26 23:51:00,2.05952,2.05964,2.05907,2.05907,8000000.0
2007-04-26 23:52:00,2.05986,2.06003,2.05976,2.05997,7000000.0
2007-04-26 23:53:00,2.05919,2.05948,2.05914,2.05932,11000000.0
2007-04-26 23:54:00,2.0588,2.05944,2.0588,2.0592,11000000.0
2007-04-26 23:55:00,2.05924,2.05924,2.05864,2.05916,5000000.0
2007-04-26 23:56:00,2.05958,2.06028,2.05958,2.06022,7000000.0
2007-04-26 23:57:00,2.05937,2.05971,2.05913,2.05971,7000000.0
2007-04-26 23:58:00,2.05928,2.05955,2.05877,2.05906,8000000.0
2007-04-26 23:59:00,2.05947,2.05981,2.05893,2.05893,9000000.0
2007-04-27 00:00:00,2.0601,2.0601,2.0589,2.0589,7000000.0
2007-04-27 00:01:00,2.05914,2.05988,2.05914,2.05975,8000000.0
2007-04-27 00:02:00,2.05948,2.06039,2.05948,2.06039,8000000.0
2007-04-27 00:03:00,2.06034,2.06034,2.06015,2.06015,5000000.0
2007-04-27 00:04:00,2.06045,2.06082,2.06027,2.06027,7000000.0
2007-04-27 00:05:00,2.06026,2.06044,2.06018,2.06018,8000000.0
2007-04-27 00:06:00,2.0604,2.0604,2.05683,2.05683,7000000.0
2007-04-27 00:07:00,2.06049,2.06049,2.05997,2.06019,7000000.0
2007-04-27 00:08:00,2.05958,2.06021,2.05934,2.05934,10000000.0
2007-04-27 00:09:00,2.05913,2.05914,2.05884,2.05901,9000000.0
2007-04-27 00:10:00,2.06037,2.06044,2.05975,2.06029,10000000.0
2007-04-27 00:11:00,2.05991,2.05991,2.0593,2.05985,10000000.0
2007-04-27 00:12:00,2.05906,2.06021,2.05906,2.05991,9000000.0
2007-04-27 00:13:00,2.05972,2.05996,2.05923,2.05923,10000000.0
2007-04-27 00:14:00,2.0599,2.0601,2.05909,2.05913,7000000.0
2007-04-27 00:15:00,2.05922,2.05969,2.05912,2.05969,8000000.0
2007-04-27 00:16:00,2.05976,2.05976,2.05906,2.05914,7000000.0
2007-04-27 00:17:00,2.05929,2.05974,2.05911,2.05929,9000000.0
2007-04-27 00:18:00,2.0601,2.06025,2.0599,2.06004,7000000.0
2007-04-27 00:19:00,2.05905,2.05987,2.05905,2.05955,8000000.0
2007-04-27 00:20:00,2.05952,2.0601,2.05951,2.05951,7000000.0
2007-04-27 00:21:00,2.05942,2.05984,2.0594,2.05944,7000000.0
2007-04-27 00:22:00,2.05903,2.05965,2.05903,2.05924,8000000.0
2007-04-27 00:23:00,2.05956,2.05975,2.0588,2.05938,10000000.0
2007-04-27 00:24:00,2.05916,2.06,2.05872,2.05931,10000000.0
2007-04-27 00:25:00,2.05976,2.05983,2.05921,2.05921,7000000.0
2007-04-27 00:26:00,2.06,2.06005,2.05948,2.05948,7000000.0
2007-04-27 00:27:00,2.05974,2.05974,2.05876,2.05973,10000000.0
2007-04-27 00:28:00,2.05956,2.05971,2.05915,2.05933,7000000.0
2007-04-27 00:29:00,2.05978,2.05978,2.05867,2.05969,8000000.0
2007-04-27 00:30:00,2.05956,2.06014,2.05945,2.06014,7000000.0
2007-04-27 00:32:00,2.05973,2.06,2.0597,2.05987,8000000.0
2007-04-27 00:33:00,2.05951,2.05975,2.05947,2.05966,11000000.0
2007-04-27 00:34:00,2.06007,2.06024,2.05976,2.05976,8000000.0
2007-04-27 00:35:00,2.05952,2.05952,2.05906,2.05906,8000000.0
2007-04-27 00:36:00,2.05931,2.05975,2.05931,2.05941,7000000.0
2007-04-27 00:37:00,2.05915,2.05927,2.05889,2.05927,7000000.0
2007-04-27 00:38:00,2.05925,2.05939,2.05825,2.05881,10000000.0
2007-04-27 00:39:00,2.05837,2.059,2.05837,2.0589,5000000.0
2007-04-27 00:40:00,2.05982,2.05982,2.05921,2.05927,8000000.0
2007-04-27 00:42:00,2.05849,2.05929,2.05849,2.05895,7000000.0
2007-04-27 00:43:00,2.05902,2.05912,2.05844,2.05844,7000000.0
2007-04-27 00:44:00,2.05932,2.05972,2.05926,2.05972,8000000.0
2007-04-27 00:45:00,2.0592,2.0592,2.05879,2.05895,9000000.0
2007-04-27 00:46:00,2.05921,2.05942,2.05862,2.05942,7000000.0
2007-04-27 00:47:00,2.05903,2.05903,2.05863,2.05875,11000000.0
2007-04-27 00:48:00,2.05909,2.05909,2.05878,2.05894,11000000.0
2007-04-27 00:49:00,2.05898,2.05904,2.05873,2.05895,11000000.0
2007-04-27 00:50:00,2.05904,2.05923,2.05876,2.0591,11000000.0
2007-04-27 00:51:00,2.05891,2.05903,2.0588,2.05897,7000000.0
2007-04-27 00:52:00,2.05864,2.0592,2.05864,2.05877,8000000.0
2007-04-27 00:53:00,2.05898,2.05907,2.05883,2.05883,7000000.0
2007-04-27 00:54:00,2.05889,2.05907,2.05874,2.05874,8000000.0
2007-04-27 00:55:00,2.05862,2.05878,2.05848,2.05848,7000000.0
2007-04-27 00:56:00,2.05834,2.05894,2.05834,2.0589,11000000.0
2007-04-27 00:57:00,2.05885,2.05902,2.05867,2.05885,8000000.0
2007-04-27 00:58:00,2.05871,2.05895,2.05853,2.05868,14000000.0
2007-04-27 00:59:00,2.05874,2.05899,2.05863,2.05869,7000000.0
2007-04-27 01:00:00,2.05937,2.05937,2.05879,2.05924,14000000.0
2007-04-27 01:01:00,2.05947,2.05947,2.05903,2.05911,7000000.0
2007-04-27 01:02:00,2.05913,2.05955,2.05877,2.05955,13000000.0
2007-04-27 01:03:00,2.05905,2.05925,2.05886,2.05904,8000000.0
2007-04-27 01:04:00,2.05969,2.05969,2.05918,2.05949,8000000.0
2007-04-27 01:06:00,2.05947,2.05954,2.05907,2.05954,10000000.0
2007-04-27 01:07:00,2.05961,2.05961,2.05931,2.05956,4000000.0
2007-04-27 01:08:00,2.05939,2.05974,2.05933,2.0594,11000000.0
2007-04-27 01:09:00,2.0593,2.05954,2.05905,2.05932,8000000.0
2007-04-27 01:10:00,2.06021,2.06021,2.059,2.059,12000000.0
2007-04-27 01:11:00,2.05932,2.05934,2.05893,2.05927,7000000.0
2007-04-27 01:12:00,2.05944,2.05984,2.05944,2.05984,9000000.0
2007-04-27 01:13:00,2.05986,2.05994,2.05973,2.05982,8000000.0
2007-04-27 01:14:00,2.05955,2.0597,2.0592,2.05966,11000000.0
2007-04-27 01:15:00,2.05959,2.05966,2.05936,2.0596,6000000.0
2007-04-27 01:16:00,2.05987,2.05994,2.05981,2.05992,9000000.0
2007-04-27 01:17:00,2.05968,2.05974,2.05946,2.05954,9000000.0
2007-04-27 01:18:00,2.05985,2.05998,2.0591,2.05928,10000000.0
2007-04-27 01:19:00,2.05963,2.05994,2.05963,2.05972,11000000.0
2007-04-27 01:20:00,2.06021,2.06021,2.05952,2.06002,11000000.0
2007-04-27 01:21:00,2.06027,2.06027,2.05973,2.05993,11000000.0
2007-04-27 01:22:00,2.05968,2.06023,2.05968,2.06001,12000000.0
2007-04-27 01:23:00,2.06015,2.06057,2.06015,2.06022,8000000.0
2007-04-27 01:24:00,2.06032,2.06057,2.0602,2.06057,7000000.0
2007-04-27 01:25:00,2.06038,2.06038,2.0601,2.06025,7000000.0
2007-04-27 01:26:00,2.05967,2.0604,2.05967,2.06007,10000000.0
2007-04-27 01:28:00,2.06023,2.06044,2.06009,2.0603,12000000.0
2007-04-27 01:29:00,2.06024,2.06038,2.05973,2.06038,7000000.0
2007-04-27 01:30:00,2.06037,2.06037,2.0597,2.06008,11000000.0
2007-04-27 01:31:00,2.06006,2.06018,2.0598,2.05999,8000000.0
2007-04-27 01:32:00,2.0604,2.0604,2.05983,2.06027,7000000.0
2007-04-27 01:33:00,2.05939,2.05993,2.05917,2.05967,11000000.0
2007-04-27 01:34:00,2.06009,2.06014,2.05972,2.06001,11000000.0
2007-04-27 01:35:00,2.05984,2.0599,2.05926,2.05979,8000000.0
2007-04-27 01:36:00,2.05955,2.06003,2.05951,2.06003,11000000.0
2007-04-27 01:37:00,2.05988,2.06005,2.05977,2.06004,8000000.0
2007-04-27 01:38:00,2.05964,2.06032,2.05962,2.06032,7000000.0
2007-04-27 01:39:00,2.05987,2.06031,2.05963,2.06002,8000000.0
2007-04-27 01:40:00,2.06145,2.06145,2.06064,2.06064,18000000.0
2007-04-27 01:41:00,2.06015,2.06032,2.06015,2.06032,10000000.0
2007-04-27 01:42:00,2.06049,2.06064,2.06037,2.06057,11000000.0
2007-04-27 01:43:00,2.06023,2.06023,2.05968,2.05999,8000000.0
2007-04-27 01:44:00,2.05993,2.06019,2.05945,2.06019,7000000.0
2007-04-27 01:45:00,2.06001,2.06011,2.05968,2.05993,11000000.0
2007-04-27 01:46:00,2.06007,2.06014,2.05963,2.06012,11000000.0
2007-04-27 01:47:00,2.05995,2.06014,2.05984,2.06014,7000000.0
2007-04-27 01:48:00,2.06032,2.06032,2.05988,2.05992,7000000.0
2007-04-27 01:49:00,2.06026,2.06026,2.05995,2.05996,8000000.0
2007-04-27 01:50:00,2.05978,2.06025,2.05975,2.06006,7000000.0
2007-04-27 01:51:00,2.05937,2.05992,2.05937,2.05975,5000000.0
2007-04-27 01:52:00,2.05967,2.06035,2.05967,2.06017,11000000.0
2007-04-27 01:53:00,2.05923,2.06006,2.05915,2.05915,11000000.0
2007-04-27 01:54:00,2.05967,2.05984,2.05934,2.05952,11000000.0
2007-04-27 01:55:00,2.05993,2.05994,2.05955,2.05985,7000000.0
2007-04-27 01:56:00,2.06015,2.06015,2.05979,2.06012,8000000.0
2007-04-27 01:57:00,2.06033,2.06034,2.05965,2.06032,11000000.0
2007-04-27 01:58:00,2.06041,2.06041,2.06024,2.06034,11000000.0
2007-04-27 02:00:00,2.06021,2.06021,2.05956,2.05984,10000000.0
2007-04-27 02:01:00,2.06019,2.06019,2.05945,2.0598,10000000.0
2007-04-27 02:02:00,2.0597,2.06013,2.05947,2.05972,8000000.0
2007-04-27 02:03:00,2.05948,2.05994,2.05948,2.05994,8000000.0
2007-04-27 02:04:00,2.05942,2.05987,2.05927,2.05962,7000000.0
2007-04-27 02:05:00,2.05985,2.05985,2.05878,2.05962,7000000.0
2007-04-27 02:06:00,2.05979,2.05999,2.0592,2.05926,7000000.0
2007-04-27 02:07:00,2.05916,2.05964,2.05916,2.05963,11000000.0
2007-04-27 02:08:00,2.05946,2.06023,2.05946,2.06023,7000000.0
2007-04-27 02:09:00,2.06016,2.06022,2.05959,2.06001,11000000.0
2007-04-27 02:10:00,2.05988,2.06043,2.05939,2.05939,8000000.0
2007-04-27 02:11:00,2.06013,2.06024,2.05992,2.06024,8000000.0
2007-04-27 02:12:00,2.06035,2.06036,2.05955,2.05962,11000000.0
2007-04-27 02:13:00,2.05957,2.05998,2.05937,2.05937,11000000.0
2007-04-27 02:14:00,2.05919,2.05994,2.05919,2.05923,10000000.0
2007-04-27 02:15:00,2.05934,2.05957,2.05907,2.05957,11000000.0
2007-04-27 02:16:00,2.0593,2.0599,2.05883,2.0599,7000000.0
2007-04-27 02:17:00,2.0591,2.05932,2.05897,2.05908,8000000.0
2007-04-27 02:18:00,2.05905,2.05962,2.05905,2.05962,3000000.0
2007-04-27 02:19:00,2.05947,2.05996,2.05947,2.05988,5000000.0
2007-04-27 02:20:00,2.05984,2.05984,2.05906,2.05982,9000000.0
2007-04-27 02:21:00,2.05961,2.06021,2.05961,2.06012,8000000.0
2007-04-27 02:22:00,2.05968,2.05994,2.059,2.05914,11000000.0
2007-04-27 02:23:00,2.05904,2.0598,2.05904,2.05961,8000000.0
2007-04-27 02:24:00,2.05981,2.05981,2.05895,2.05895,11000000.0
2007-04-27 02:25:00,2.05937,2.05961,2.0593,2.0593,9000000.0
2007-04-27 02:26:00,2.05962,2.05991,2.05961,2.05961,9000000.0
2007-04-27 02:27:00,2.05978,2.05978,2.05934,2.05951,7000000.0
2007-04-27 02:28:00,2.05943,2.05954,2.05884,2.05933,11000000.0
2007-04-27 02:29:00,2.05988,2.06022,2.05974,2.06016,6000000.0
2007-04-27 02:30:00,2.0595,2.06004,2.0595,2.05993,7000000.0
2007-04-27 02:31:00,2.05887,2.05975,2.05887,2.05966,10000000.0
2007-04-27 02:32:00,2.0591,2.05976,2.0591,2.05934,9000000.0
2007-04-27 02:33:00,2.0591,2.05949,2.0591,2.05939,9000000.0
2007-04-27 02:34:00,2.05952,2.05967,2.0591,2.05967,10000000.0
2007-04-27 02:35:00,2.05963,2.05982,2.05909,2.05922,7000000.0
2007-04-27 02:36:00,2.05928,2.05989,2.05923,2.0595,9000000.0
2007-04-27 02:37:00,2.05961,2.05976,2.05877,2.05891,11000000.0
2007-04-27 02:38:00,2.05966,2.06016,2.05948,2.05999,6000000.0
2007-04-27 02:39:00,2.06022,2.06025,2.05948,2.06009,7000000.0
2007-04-27 02:40:00,2.06003,2.06013,2.05983,2.05983,7000000.0
2007-04-27 02:41:00,2.05969,2.06008,2.05969,2.05989,8000000.0
2007-04-27 02:42:00,2.0602,2.06029,2.05988,2.05988,6000000.0
2007-04-27 02:43:00,2.05936,2.05973,2.0568,2.05973,11000000.0
2007-04-27 02:44:00,2.05991,2.06011,2.05951,2.06011,9000000.0
2007-04-27 02:45:00,2.05997,2.06056,2.05997,2.06034,8000000.0
2007-04-27 02:46:00,2.06017,2.06058,2.05979,2.06058,7000000.0
2007-04-27 02:47:00,2.0605,2.0605,2.05974,2.05996,10000000.0
2007-04-27 02:48:00,2.0604,2.06058,2.05991,2.06058,6000000.0
2007-04-27 02:49:00,2.0606,2.06109,2.0606,2.06078,11000000.0
2007-04-27 02:50:00,2.06062,2.06134,2.06062,2.06107,7000000.0
2007-04-27 02:51:00,2.06141,2.06141,2.06083,2.06117,8000000.0
2007-04-27 02:52:00,2.06111,2.06137,2.06109,2.06109,8000000.0
2007-04-27 02:53:00,2.06097,2.06122,2.06081,2.06081,7000000.0
2007-04-27 02:54:00,2.06128,2.06152,2.06108,2.06132,7000000.0
2007-04-27 02:55:00,2.06097,2.06132,2.06055,2.06132,10000000.0
2007-04-27 02:56:00,2.06136,2.06136,2.06102,2.06129,5000000.0
2007-04-27 02:57:00,2.06119,2.06121,2.06054,2.06121,7000000.0
2007-04-27 02:58:00,2.06081,2.06134,2.06058,2.06117,11000000.0
2007-04-27 02:59:00,2.06074,2.06119,2.06059,2.06107,8000000.0
2007-04-27 03:00:00,2.06043,2.061,2.06043,2.0609,7000000.0
2007-04-27 03:01:00,2.06086,2.06086,2.06034,2.0605,11000000.0
2007-04-27 03:02:00,2.06078,2.06101,2.06075,2.06093,8000000.0
2007-04-27 03:03:00,2.06097,2.06139,2.06094,2.06117,8000000.0
2007-04-27 03:04:00,2.06134,2.0615,2.06079,2.06079,7000000.0
2007-04-27 03:05:00,2.0605,2.06088,2.06009,2.06009,8000000.0
2007-04-27 03:06:00,2.06081,2.06125,2.06046,2.06125,8000000.0
2007-04-27 03:07:00,2.06114,2.06114,2.06076,2.06113,8000000.0
2007-04-27 03:08:00,2.06119,2.06127,2.06078,2.06078,7000000.0
2007-04-27 03:09:00,2.06092,2.06119,2.06087,2.06087,8000000.0
2007-04-27 03:10:00,2.06119,2.06119,2.06082,2.06117,9000000.0
2007-04-27 03:11:00,2.06097,2.06114,2.06061,2.06062,10000000.0
2007-04-27 03:12:00,2.05987,2.06077,2.05987,2.06077,9000000.0
2007-04-27 03:13:00,2.06071,2.06086,2.05971,2.05971,7000000.0
2007-04-27 03:14:00,2.06061,2.06073,2.06048,2.06056,7000000.0
2007-04-27 03:15:00,2.06038,2.06038,2.05983,2.06024,10000000.0
2007-04-27 03:16:00,2.06023,2.06024,2.05986,2.06014,8000000.0
2007-04-27 03:17:00,2.0602,2.06056,2.05969,2.06056,7000000.0
2007-04-27 03:18:00,2.06006,2.06055,2.05997,2.06055,8000000.0
2007-04-27 03:19:00,2.06022,2.06054,2.05976,2.0601,9000000.0
2007-04-27 03:20:00,2.06015,2.06053,2.06002,2.06002,8000000.0
2007-04-27 03:21:00,2.06041,2.06041,2.05954,2.06011,10000000.0
2007-04-27 03:22:00,2.06002,2.06033,2.05971,2.05994,11000000.0
2007-04-27 03:23:00,2.06002,2.06049,2.05988,2.06003,8000000.0
2007-04-27 03:24:00,2.0606,2.06086,2.06021,2.06079,11000000.0
2007-04-27 03:25:00,2.06081,2.06107,2.06058,2.06066,9000000.0
2007-04-27 03:26:00,2.06038,2.0609,2.06003,2.06075,9000000.0
2007-04-27 03:27:00,2.06069,2.06088,2.0604,2.0604,8000000.0
2007-04-27 03:28:00,2.06021,2.06088,2.06021,2.06081,7000000.0
2007-04-27 03:29:00,2.06067,2.06067,2.06033,2.06033,8000000.0
2007-04-27 03:30:00,2.06102,2.06102,2.0605,2.06102,7000000.0
2007-04-27 03:31:00,2.06086,2.061,2.06055,2.061,11000000.0
2007-04-27 03:32:00,2.06081,2.06105,2.06058,2.06064,8000000.0
2007-04-27 03:33:00,2.06133,2.06133,2.06067,2.06067,8000000.0
2007-04-27 03:34:00,2.06094,2.06116,2.06045,2.06076,10000000.0
2007-04-27 03:35:00,2.06068,2.06079,2.0606,2.0606,8000000.0
2007-04-27 03:36:00,2.06086,2.06086,2.06039,2.06072,7000000.0
2007-04-27 03:37:00,2.06069,2.06116,2.06038,2.06116,7000000.0
2007-04-27 03:38:00,2.06084,2.06119,2.0604,2.06108,10000000.0
2007-04-27 03:39:00,2.06103,2.06127,2.06062,2.06127,8000000.0
2007-04-27 03:40:00,2.06133,2.06133,2.06037,2.0608,7000000.0
2007-04-27 03:41:00,2.06086,2.06101,2.06055,2.06078,8000000.0
2007-04-27 03:42:00,2.06069,2.06082,2.05994,2.06067,8000000.0
2007-04-27 03:43:00,2.0607,2.06095,2.06035,2.06094,7000000.0
2007-04-27 03:44:00,2.06092,2.06092,2.06022,2.06037,8000000.0
2007-04-27 03:45:00,2.06109,2.06125,2.06101,2.06119,8000000.0
2007-04-27 03:46:00,2.06125,2.06137,2.06077,2.06099,11000000.0
2007-04-27 03:47:00,2.06114,2.06151,2.06114,2.06145,8000000.0
2007-04-27 03:48:00,2.06078,2.06162,2.06078,2.0612,8000000.0
2007-04-27 03:49:00,2.06157,2.06175,2.06089,2.06111,7000000.0
2007-04-27 03:50:00,2.06157,2.06186,2.06123,2.06155,9000000.0
2007-04-27 03:51:00,2.06125,2.06158,2.0609,2.06157,7000000.0
2007-04-27 03:52:00,2.06118,2.06157,2.06098,2.06152,9000000.0
2007-04-27 03:53:00,2.06136,2.06165,2.06099,2.06165,10000000.0
2007-04-27 03:54:00,2.06152,2.06177,2.06139,2.06167,7000000.0
2007-04-27 03:55:00,2.06122,2.0617,2.06113,2.0617,7000000.0
2007-04-27 03:56:00,2.0615,2.06174,2.0615,2.06164,8000000.0
2007-04-27 03:57:00,2.0615,2.06155,2.0612,2.0614,7000000.0
2007-04-27 03:58:00,2.06118,2.06135,2.06101,2.06101,11000000.0
2007-04-27 03:59:00,2.06095,2.06152,2.06074,2.06139,9000000.0
2007-04-27 04:00:00,2.06092,2.06109,2.06085,2.06085,7000000.0
2007-04-27 04:01:00,2.06056,2.06084,2.0604,2.06074,8000000.0
2007-04-27 04:02:00,2.06099,2.06112,2.06056,2.06056,7000000.0
2007-04-27 04:03:00,2.06061,2.06104,2.06059,2.06104,9000000.0
2007-04-27 04:04:00,2.06072,2.06072,2.0602,2.06055,7000000.0
2007-04-27 04:05:00,2.06074,2.06074,2.06027,2.06036,7000000.0
2007-04-27 04:06:00,2.05964,2.06041,2.05964,2.0604,8000000.0
2007-04-27 04:07:00,2.06013,2.06022,2.05964,2.05996,8000000.0
2007-04-27 04:08:00,2.05987,2.06029,2.05987,2.06013,5000000.0
2007-04-27 04:09:00,2.05987,2.06012,2.05944,2.06012,7000000.0
2007-04-27 04:10:00,2.0601,2.06041,2.05993,2.06037,8000000.0
2007-04-27 04:11:00,2.05978,2.06027,2.05978,2.06027,8000000.0
2007-04-27 04:12:00,2.06054,2.06072,2.06019,2.06052,7000000.0
2007-04-27 04:14:00,2.06001,2.06014,2.0595,2.05958,8000000.0
2007-04-27 04:15:00,2.05946,2.06019,2.05946,2.06019,9000000.0
2007-04-27 04:16:00,2.05973,2.06064,2.05966,2.06057,8000000.0
2007-04-27 04:17:00,2.06071,2.06071,2.05979,2.05979,8000000.0
2007-04-27 04:18:00,2.06019,2.06056,2.05989,2.05989,5000000.0
2007-04-27 04:19:00,2.05986,2.0605,2.05986,2.06041,8000000.0
2007-04-27 04:20:00,2.0604,2.06048,2.06028,2.06047,8000000.0
2007-04-27 04:21:00,2.05999,2.06032,2.05999,2.06018,9000000.0
2007-04-27 04:22:00,2.06,2.06033,2.05992,2.06033,7000000.0
2007-04-27 04:23:00,2.06053,2.06053,2.06026,2.06037,8000000.0
2007-04-27 04:24:00,2.06054,2.06054,2.05947,2.05992,8000000.0
2007-04-27 04:25:00,2.05981,2.06025,2.05962,2.06009,6000000.0
2007-04-27 04:26:00,2.05985,2.06049,2.05985,2.05986,9000000.0
2007-04-27 04:27:00,2.06023,2.06033,2.05967,2.05967,8000000.0
2007-04-27 04:28:00,2.0598,2.06042,2.05964,2.06042,7000000.0
2007-04-27 04:29:00,2.0605,2.0605,2.05978,2.05978,7000000.0
2007-04-27 04:30:00,2.06031,2.06031,2.05937,2.06015,7000000.0
2007-04-27 04:31:00,2.05985,2.06028,2.05959,2.06028,7000000.0
2007-04-27 04:32:00,2.05964,2.06021,2.05963,2.05988,10000000.0
2007-04-27 04:33:00,2.0599,2.06001,2.05976,2.05976,5000000.0
2007-04-27 04:34:00,2.06009,2.06013,2.05951,2.06013,9000000.0
2007-04-27 04:35:00,2.05958,2.06009,2.05958,2.05973,9000000.0
2007-04-27 04:36:00,2.05988,2.06007,2.05935,2.05991,8000000.0
2007-04-27 04:37:00,2.05948,2.05984,2.0593,2.0593,11000000.0
2007-04-27 04:38:00,2.05946,2.05959,2.05925,2.05925,6000000.0
2007-04-27 04:39:00,2.05925,2.05954,2.05925,2.0595,8000000.0
2007-04-27 04:40:00,2.06057,2.06064,2.06029,2.06057,9000000.0
2007-04-27 04:41:00,2.05974,2.06031,2.05965,2.06019,8000000.0
2007-04-27 04:42:00,2.06011,2.06018,2.05942,2.05942,10000000.0
2007-04-27 04:43:00,2.05944,2.05995,2.05939,2.05977,8000000.0
2007-04-27 04:44:00,2.0591,2.05985,2.0591,2.05985,8000000.0
2007-04-27 04:45:00,2.05911,2.05926,2.05896,2.05915,7000000.0
2007-04-27 04:46:00,2.05953,2.05971,2.05923,2.05923,8000000.0
2007-04-27 04:47:00,2.05894,2.0592,2.05883,2.0592,8000000.0
2007-04-27 04:48:00,2.05921,2.06,2.05917,2.05998,8000000.0
2007-04-27 04:49:00,2.05934,2.05977,2.05915,2.05957,11000000.0
2007-04-27 04:50:00,2.05933,2.06009,2.05933,2.06009,4000000.0
2007-04-27 04:51:00,2.05938,2.06014,2.05938,2.06013,8000000.0
2007-04-27 04:52:00,2.05969,2.0601,2.05936,2.05954,8000000.0
2007-04-27 04:53:00,2.05997,2.05997,2.05934,2.05934,8000000.0
2007-04-27 04:54:00,2.06015,2.06017,2.05959,2.06001,8000000.0
2007-04-27 04:55:00,2.06018,2.06018,2.05971,2.05983,7000000.0
2007-04-27 04:56:00,2.0597,2.06011,2.0597,2.05993,7000000.0
2007-04-27 04:57:00,2.05989,2.05994,2.05983,2.05991,9000000.0
2007-04-27 04:58:00,2.05996,2.05999,2.05974,2.05981,8000000.0
2007-04-27 04:59:00,2.05927,2.05968,2.05889,2.05889,7000000.0
2007-04-27 05:00:00,2.05971,2.0598,2.05923,2.05923,11000000.0
2007-04-27 05:01:00,2.05915,2.0597,2.05915,2.0597,8000000.0
2007-04-27 05:02:00,2.0594,2.05993,2.0594,2.05972,9000000.0
2007-04-27 05:03:00,2.05942,2.05974,2.05942,2.05949,8000000.0
2007-04-27 05:04:00,2.05946,2.0598,2.05934,2.05964,10000000.0
2007-04-27 05:05:00,2.05935,2.05985,2.05935,2.05948,9000000.0
2007-04-27 05:06:00,2.06029,2.06029,2.05949,2.05952,8000000.0
2007-04-27 05:07:00,2.05964,2.06017,2.05964,2.05986,8000000.0
2007-04-27 05:08:00,2.05997,2.06021,2.05983,2.06015,7000000.0
2007-04-27 05:10:00,2.06101,2.06101,2.05975,2.05975,8000000.0
2007-04-27 05:11:00,2.05995,2.0602,2.05995,2.06014,10000000.0
2007-04-27 05:12:00,2.06006,2.06024,2.06006,2.06014,8000000.0
2007-04-27 05:14:00,2.0605,2.0605,2.05963,2.06018,8000000.0
2007-04-27 05:15:00,2.05987,2.06018,2.05953,2.05975,10000000.0
2007-04-27 05:16:00,2.0597,2.06037,2.0597,2.05988,8000000.0
2007-04-27 05:17:00,2.06044,2.06044,2.0598,2.0598,11000000.0
2007-04-27 05:18:00,2.05998,2.06051,2.05998,2.06032,7000000.0
2007-04-27 05:19:00,2.05997,2.06007,2.05956,2.05993,8000000.0
2007-04-27 05:20:00,2.05979,2.06023,2.05964,2.05964,10000000.0
2007-04-27 05:21:00,2.05952,2.05987,2.05952,2.05987,8000000.0
2007-04-27 05:22:00,2.05999,2.06023,2.05982,2.05982,8000000.0
2007-04-27 05:23:00,2.06016,2.06045,2.05999,2.0603,8000000.0
2007-04-27 05:24:00,2.06031,2.06032,2.05975,2.05981,8000000.0
2007-04-27 05:25:00,2.06053,2.06055,2.05963,2.05973,8000000.0
2007-04-27 05:26:00,2.06028,2.06049,2.0595,2.06033,10000000.0
2007-04-27 05:27:00,2.06002,2.06003,2.05969,2.06002,7000000.0
2007-04-27 05:28:00,2.06028,2.06089,2.06021,2.06089,7000000.0
2007-04-27 05:29:00,2.06058,2.06058,2.05953,2.06022,8000000.0
2007-04-27 05:30:00,2.06079,2.06084,2.06028,2.0606,11000000.0
2007-04-27 05:31:00,2.06041,2.06075,2.05992,2.06073,7000000.0
2007-04-27 05:32:00,2.06048,2.06102,2.06045,2.06102,5000000.0
2007-04-27 05:33:00,2.06079,2.06103,2.06033,2.06103,8000000.0
2007-04-27 05:34:00,2.06062,2.06121,2.06062,2.06112,10000000.0
2007-04-27 05:35:00,2.06012,2.06112,2.06012,2.06107,10000000.0
2007-04-27 05:36:00,2.0607,2.0609,2.06055,2.06055,8000000.0
2007-04-27 05:37:00,2.06088,2.06103,2.06065,2.06069,7000000.0
2007-04-27 05:38:00,2.06074,2.06097,2.06049,2.06072,7000000.0
2007-04-27 05:39:00,2.06099,2.0611,2.06067,2.06084,11000000.0
2007-04-27 05:40:00,2.06073,2.06124,2.06039,2.06054,8000000.0
2007-04-27 05:41:00,2.06036,2.06137,2.06036,2.06137,8000000.0
2007-04-27 05:42:00,2.06052,2.06142,2.06052,2.06142,7000000.0
2007-04-27 05:44:00,2.06167,2.06174,2.06153,2.06167,7000000.0
2007-04-27 05:46:00,2.06059,2.06067,2.06059,2.06067,2000000.0
2007-04-27 05:47:00,2.06129,2.06165,2.06128,2.06151,7000000.0
2007-04-27 05:48:00,2.06102,2.06133,2.06048,2.06133,8000000.0
2007-04-27 05:49:00,2.06136,2.06136,2.06081,2.06096,11000000.0
2007-04-27 05:50:00,2.06127,2.06151,2.06072,2.06082,7000000.0
2007-04-27 05:51:00,2.06089,2.06169,2.06053,2.06129,10000000.0
2007-04-27 05:52:00,2.06145,2.0615,2.06139,2.06149,6000000.0
2007-04-27 05:53:00,2.06113,2.06148,2.06109,2.0614,9000000.0
2007-04-27 05:54:00,2.06121,2.06173,2.06044,2.06044,8000000.0
2007-04-27 05:55:00,2.06101,2.0616,2.06101,2.06153,8000000.0
2007-04-27 05:56:00,2.06131,2.06136,2.06131,2.06136,2000000.0
2007-04-27 05:57:00,2.06095,2.0612,2.06095,2.0612,7000000.0
2007-04-27 05:58:00,2.06162,2.06171,2.0614,2.06161,7000000.0
2007-04-27 05:59:00,2.06144,2.06211,2.06144,2.06197,7000000.0
2007-04-27 06:00:00,2.06187,2.06207,2.06167,2.06196,7000000.0
2007-04-27 06:01:00,2.06169,2.06198,2.06135,2.06145,9000000.0
2007-04-27 06:02:00,2.06206,2.06258,2.06187,2.06231,8000000.0
2007-04-27 06:03:00,2.0624,2.06263,2.06201,2.06251,10000000.0
2007-04-27 06:04:00,2.0624,2.06254,2.06225,2.06225,8000000.0
2007-04-27 06:05:00,2.06232,2.06277,2.06224,2.06277,10000000.0
2007-04-27 06:06:00,2.06276,2.0628,2.06238,2.06258,8000000.0
2007-04-27 06:07:00,2.0627,2.06272,2.06236,2.06259,8000000.0
2007-04-27 06:08:00,2.06222,2.0626,2.06222,2.06248,6000000.0
2007-04-27 06:09:00,2.06217,2.0625,2.06217,2.06234,8000000.0
2007-04-27 06:10:00,2.06231,2.06231,2.0618,2.06209,8000000.0
2007-04-27 06:11:00,2.06161,2.06197,2.06161,2.06169,7000000.0
2007-04-27 06:12:00,2.06185,2.06223,2.06185,2.0622,5000000.0
2007-04-27 06:13:00,2.06164,2.06224,2.06164,2.06205,7000000.0
2007-04-27 06:14:00,2.06209,2.06237,2.06163,2.06163,8000000.0
2007-04-27 06:15:00,2.06218,2.06218,2.06146,2.06191,7000000.0
2007-04-27 06:16:00,2.06213,2.06221,2.06184,2.06215,7000000.0
2007-04-27 06:17:00,2.06175,2.06189,2.06155,2.06184,9000000.0
2007-04-27 06:18:00,2.06162,2.06219,2.06122,2.06219,10000000.0
2007-04-27 06:19:00,2.06183,2.06206,2.06133,2.06196,8000000.0
2007-04-27 06:20:00,2.06187,2.06228,2.06124,2.06124,11000000.0
2007-04-27 06:21:00,2.0614,2.06222,2.0614,2.06186,8000000.0
2007-04-27 06:22:00,2.06211,2.06238,2.06188,2.06188,10000000.0
2007-04-27 06:23:00,2.06184,2.06198,2.06104,2.06168,11000000.0
2007-04-27 06:24:00,2.06152,2.0621,2.06152,2.06199,5000000.0
2007-04-27 06:25:00,2.0623,2.06238,2.06171,2.06184,8000000.0
2007-04-27 06:26:00,2.06144,2.06238,2.06125,2.06238,11000000.0
2007-04-27 06:27:00,2.06237,2.06238,2.06225,2.06233,8000000.0
2007-04-27 06:28:00,2.06248,2.06248,2.0617,2.06223,7000000.0
2007-04-27 06:30:00,2.0626,2.06273,2.06218,2.06256,7000000.0
2007-04-27 06:31:00,2.0626,2.06265,2.06217,2.06247,10000000.0
2007-04-27 06:32:00,2.06185,2.06251,2.06177,2.06251,11000000.0
2007-04-27 06:33:00,2.06215,2.06237,2.06194,2.06216,8000000.0
2007-04-27 06:34:00,2.06246,2.06256,2.06184,2.06241,8000000.0
2007-04-27 06:35:00,2.06219,2.06219,2.06112,2.06179,8000000.0
2007-04-27 06:36:00,2.06216,2.06245,2.06195,2.06202,8000000.0
2007-04-27 06:37:00,2.06208,2.06208,2.06164,2.06167,11000000.0
2007-04-27 06:38:00,2.06193,2.0621,2.06155,2.06186,8000000.0
2007-04-27 06:39:00,2.06118,2.06202,2.06118,2.06147,10000000.0
2007-04-27 06:40:00,2.06158,2.06209,2.06156,2.06187,9000000.0
2007-04-27 06:41:00,2.06176,2.06176,2.06105,2.06164,8000000.0
2007-04-27 06:42:00,2.06145,2.06172,2.06135,2.06162,7000000.0
2007-04-27 06:43:00,2.06134,2.0619,2.0613,2.0613,9000000.0
2007-04-27 06:44:00,2.06148,2.06186,2.06124,2.06186,9000000.0
2007-04-27 06:45:00,2.06122,2.06197,2.06122,2.06192,8000000.0
2007-04-27 06:46:00,2.06164,2.06208,2.06153,2.06156,7000000.0
2007-04-27 06:47:00,2.06112,2.06202,2.06112,2.06202,8000000.0
2007-04-27 06:48:00,2.06148,2.0622,2.06148,2.06208,8000000.0
2007-04-27 06:49:00,2.06225,2.06233,2.06192,2.06231,8000000.0
2007-04-27 06:50:00,2.0621,2.06216,2.06147,2.06216,6000000.0
2007-04-27 06:51:00,2.06244,2.06244,2.06188,2.06219,8000000.0
2007-04-27 06:52:00,2.06246,2.06257,2.06194,2.06237,11000000.0
2007-04-27 06:53:00,2.06228,2.06235,2.06208,2.06213,11000000.0
2007-04-27 06:54:00,2.0619,2.06219,2.0619,2.06217,8000000.0
2007-04-27 06:55:00,2.06238,2.06238,2.06183,2.06236,11000000.0
2007-04-27 06:56:00,2.06257,2.06257,2.06209,2.06237,8000000.0
2007-04-27 06:57:00,2.06175,2.0621,2.06175,2.06202,7000000.0
2007-04-27 06:58:00,2.0621,2.06238,2.06159,2.06186,11000000.0
2007-04-27 06:59:00,2.06198,2.06217,2.06173,2.06173,8000000.0
2007-04-27 07:00:00,2.06214,2.06228,2.06185,2.06185,7000000.0
2007-04-27 07:01:00,2.06166,2.06214,2.06155,2.06214,7000000.0
2007-04-27 07:02:00,2.06206,2.06213,2.06174,2.06174,11000000.0
2007-04-27 07:03:00,2.0616,2.06209,2.0616,2.06174,9000000.0
2007-04-27 07:04:00,2.06203,2.06229,2.06189,2.06217,11000000.0
2007-04-27 07:05:00,2.06151,2.06188,2.0615,2.06172,9000000.0
2007-04-27 07:06:00,2.06223,2.06223,2.06198,2.06212,9000000.0
2007-04-27 07:07:00,2.06216,2.06216,2.06165,2.06207,7000000.0
2007-04-27 07:08:00,2.06204,2.06228,2.0617,2.06217,8000000.0
2007-04-27 07:09:00,2.06215,2.06237,2.06205,2.06205,9000000.0
2007-04-27 07:10:00,2.06271,2.06285,2.06271,2.06276,7000000.0
2007-04-27 07:11:00,2.06201,2.06201,2.06163,2.06183,10000000.0
2007-04-27 07:12:00,2.06182,2.06188,2.06121,2.06149,7000000.0
2007-04-27 07:13:00,2.06155,2.06185,2.06135,2.06141,7000000.0
2007-04-27 07:14:00,2.0618,2.06194,2.06098,2.06136,10000000.0
2007-04-27 07:15:00,2.06137,2.06162,2.06137,2.06143,7000000.0
2007-04-27 07:16:00,2.0612,2.06185,2.0612,2.06185,2000000.0
2007-04-27 07:17:00,2.06162,2.06171,2.0613,2.06167,9000000.0
2007-04-27 07:18:00,2.06197,2.06197,2.06142,2.06158,7000000.0
2007-04-27 07:19:00,2.06164,2.06175,2.06146,2.06148,7000000.0
2007-04-27 07:20:00,2.06174,2.06174,2.06136,2.06136,4000000.0
2007-04-27 07:21:00,2.0611,2.06149,2.06101,2.06132,9000000.0
2007-04-27 07:22:00,2.06151,2.06155,2.06068,2.06068,8000000.0
2007-04-27 07:23:00,2.06117,2.06117,2.06038,2.0609,8000000.0
2007-04-27 07:24:00,2.06122,2.06122,2.06082,2.06102,10000000.0
2007-04-27 07:25:00,2.06098,2.06098,2.06039,2.06061,9000000.0
2007-04-27 07:26:00,2.06104,2.06122,2.06101,2.06105,7000000.0
2007-04-27 07:27:00,2.06046,2.06089,2.05933,2.06089,8000000.0
2007-04-27 07:28:00,2.06031,2.06122,2.06018,2.06122,8000000.0
2007-04-27 07:29:00,2.06136,2.06136,2.0608,2.06109,8000000.0
2007-04-27 07:30:00,2.06143,2.06143,2.06107,2.06127,11000000.0
2007-04-27 07:31:00,2.06129,2.06129,2.06099,2.06115,7000000.0
2007-04-27 07:32:00,2.06152,2.06152,2.06142,2.06146,7000000.0
2007-04-27 07:33:00,2.06121,2.06134,2.061,2.06127,11000000.0
2007-04-27 07:34:00,2.06152,2.06152,2.06059,2.06103,10000000.0
2007-04-27 07:35:00,2.06067,2.06095,2.06019,2.06042,7000000.0
2007-04-27 07:36:00,2.06073,2.06092,2.06048,2.06048,8000000.0
2007-04-27 07:37:00,2.06065,2.061,2.06065,2.06077,8000000.0
2007-04-27 07:38:00,2.06061,2.06111,2.06054,2.06105,7000000.0
2007-04-27 07:39:00,2.06094,2.06123,2.06084,2.06109,7000000.0
2007-04-27 07:40:00,2.06132,2.06132,2.06087,2.06095,7000000.0
2007-04-27 07:41:00,2.06108,2.06114,2.06028,2.06099,8000000.0
2007-04-27 07:42:00,2.061,2.06114,2.06067,2.06091,9000000.0
2007-04-27 07:43:00,2.06091,2.06105,2.06057,2.06099,9000000.0
2007-04-27 07:44:00,2.06113,2.06141,2.06112,2.06113,11000000.0
2007-04-27 07:45:00,2.0609,2.06196,2.06054,2.06194,7000000.0
2007-04-27 07:46:00,2.06126,2.06149,2.06092,2.06092,8000000.0
2007-04-27 07:47:00,2.0612,2.0614,2.06104,2.06128,7000000.0
2007-04-27 07:48:00,2.06141,2.06164,2.06107,2.06107,9000000.0
2007-04-27 07:49:00,2.06133,2.06186,2.06117,2.0614,9000000.0
2007-04-27 07:50:00,2.0612,2.06163,2.061,2.06163,9000000.0
2007-04-27 07:51:00,2.06132,2.06147,2.06109,2.06134,7000000.0
2007-04-27 07:52:00,2.06117,2.06161,2.06098,2.06161,9000000.0
2007-04-27 07:53:00,2.06161,2.06169,2.06094,2.06094,10000000.0
2007-04-27 07:54:00,2.06178,2.06207,2.06155,2.06164,7000000.0
2007-04-27 07:55:00,2.06125,2.06175,2.0606,2.06175,11000000.0
2007-04-27 07:56:00,2.0617,2.06181,2.06121,2.06121,9000000.0
2007-04-27 07:57:00,2.06086,2.0615,2.06086,2.06139,11000000.0
2007-04-27 07:58:00,2.06139,2.0616,2.06084,2.06132,8000000.0
2007-04-27 07:59:00,2.06122,2.06127,2.06084,2.06099,8000000.0
2007-04-27 08:00:00,2.06062,2.06117,2.06011,2.06067,10000000.0
2007-04-27 08:01:00,2.06064,2.06089,2.05972,2.06089,9000000.0
2007-04-27 08:02:00,2.06114,2.06141,2.06015,2.0614,7000000.0
2007-04-27 08:03:00,2.06118,2.06118,2.0604,2.0609,7000000.0
2007-04-27 08:04:00,2.06119,2.06153,2.05976,2.06153,9000000.0
2007-04-27 08:05:00,2.06172,2.06172,2.06082,2.06147,8000000.0
2007-04-27 08:06:00,2.06174,2.06174,2.06073,2.06171,9000000.0
2007-04-27 08:07:00,2.06155,2.06172,2.06132,2.06172,7000000.0
2007-04-27 08:08:00,2.06109,2.06134,2.06063,2.06134,8000000.0
2007-04-27 08:09:00,2.06014,2.0614,2.06008,2.0614,7000000.0
2007-04-27 08:10:00,2.06159,2.06164,2.0603,2.0612,9000000.0
2007-04-27 08:11:00,2.06106,2.06127,2.06029,2.061,7000000.0
2007-04-27 08:12:00,2.0611,2.06141,2.06069,2.06111,8000000.0
2007-04-27 08:13:00,2.06084,2.061,2.05986,2.05986,10000000.0
2007-04-27 08:14:00,2.06107,2.06107,2.06019,2.06034,7000000.0
2007-04-27 08:15:00,2.06033,2.06061,2.05936,2.06061,8000000.0
2007-04-27 08:16:00,2.06103,2.06103,2.05937,2.06097,11000000.0
2007-04-27 08:17:00,2.06074,2.06074,2.05926,2.06072,8000000.0
2007-04-27 08:18:00,2.06099,2.06099,2.06012,2.06087,7000000.0
2007-04-27 08:19:00,2.06084,2.06137,2.06048,2.06137,7000000.0
2007-04-27 08:20:00,2.06102,2.06147,2.06026,2.06145,9000000.0
2007-04-27 08:21:00,2.0616,2.0616,2.06028,2.0609,9000000.0
2007-04-27 08:22:00,2.06164,2.06164,2.06058,2.06121,10000000.0
2007-04-27 08:23:00,2.06126,2.06169,2.06099,2.06138,8000000.0
2007-04-27 08:24:00,2.06173,2.06189,2.06118,2.0616,7000000.0
2007-04-27 08:25:00,2.06148,2.06161,2.06067,2.06142,8000000.0
2007-04-27 08:26:00,2.06179,2.06179,2.06055,2.06138,8000000.0
2007-04-27 08:27:00,2.06166,2.06192,2.06121,2.0618,8000000.0
2007-04-27 08:28:00,2.06176,2.06183,2.06107,2.06183,7000000.0
2007-04-27 08:29:00,2.06171,2.06197,2.06102,2.06196,11000000.0
2007-04-27 08:30:00,2.06168,2.06202,2.06096,2.06157,8000000.0
2007-04-27 08:31:00,2.0617,2.06184,2.06144,2.06154,8000000.0
2007-04-27 08:32:00,2.06179,2.06179,2.06074,2.06159,8000000.0
2007-04-27 08:33:00,2.06145,2.06193,2.06084,2.06084,10000000.0
2007-04-27 08:34:00,2.06224,2.06226,2.06081,2.06166,7000000.0
2007-04-27 08:35:00,2.06182,2.06211,2.06075,2.06075,10000000.0
2007-04-27 08:36:00,2.06245,2.06252,2.06193,2.06205,7000000.0
2007-04-27 08:37:00,2.06111,2.06198,2.06099,2.06125,11000000.0
2007-04-27 08:38:00,2.06094,2.06198,2.06094,2.06103,7000000.0
2007-04-27 08:39:00,2.06088,2.06163,2.06082,2.06163,7000000.0
2007-04-27 08:40:00,2.06116,2.06205,2.06092,2.06168,7000000.0
2007-04-27 08:41:00,2.06128,2.06186,2.06123,2.06126,9000000.0
2007-04-27 08:42:00,2.06068,2.06193,2.0605,2.06155,7000000.0
2007-04-27 08:43:00,2.06246,2.06246,2.06128,2.06194,8000000.0
2007-04-27 08:44:00,2.06072,2.062,2.06072,2.062,11000000.0
2007-04-27 08:45:00,2.06124,2.06239,2.06096,2.06239,10000000.0
2007-04-27 08:46:00,2.06142,2.06242,2.06129,2.06242,10000000.0
2007-04-27 08:47:00,2.06256,2.06256,2.06155,2.06155,8000000.0
2007-04-27 08:48:00,2.06226,2.06246,2.06159,2.06216,11000000.0
2007-04-27 08:49:00,2.06098,2.06227,2.06098,2.06186,9000000.0
2007-04-27 08:50:00,2.06241,2.06242,2.06133,2.06205,8000000.0
2007-04-27 08:51:00,2.06199,2.06217,2.06152,2.06196,8000000.0
2007-04-27 08:52:00,2.06238,2.0632,2.06129,2.0632,11000000.0
2007-04-27 08:53:00,2.06291,2.06319,2.0622,2.06318,8000000.0
2007-04-27 08:54:00,2.06249,2.0633,2.06173,2.0633,9000000.0
2007-04-27 08:55:00,2.0633,2.06348,2.06265,2.06333,8000000.0
2007-04-27 08:56:00,2.06377,2.06377,2.06294,2.06306,8000000.0
2007-04-27 08:57:00,2.06307,2.06317,2.06217,2.06276,7000000.0
2007-04-27 08:58:00,2.06322,2.06322,2.06245,2.06281,9000000.0
2007-04-27 08:59:00,2.0629,2.0629,2.06207,2.06261,7000000.0
2007-04-27 09:00:00,2.06296,2.06313,2.06172,2.06264,7000000.0
2007-04-27 09:01:00,2.06308,2.06328,2.06209,2.06285,8000000.0
2007-04-27 09:02:00,2.06196,2.06315,2.06178,2.063,8000000.0
2007-04-27 09:03:00,2.06162,2.06289,2.06162,2.06234,7000000.0
2007-04-27 09:04:00,2.06287,2.06307,2.06239,2.06294,10000000.0
2007-04-27 09:05:00,2.06351,2.06351,2.06222,2.06303,8000000.0
2007-04-27 09:06:00,2.06259,2.06316,2.06217,2.06278,8000000.0
2007-04-27 09:07:00,2.06277,2.06308,2.06151,2.06211,8000000.0
2007-04-27 09:08:00,2.06326,2.06334,2.06189,2.06307,9000000.0
2007-04-27 09:09:00,2.06302,2.06302,2.06157,2.06157,11000000.0
2007-04-27 09:10:00,2.06312,2.06312,2.0619,2.0619,7000000.0
2007-04-27 09:11:00,2.06298,2.06298,2.06204,2.06204,7000000.0
2007-04-27 09:12:00,2.06282,2.06282,2.06192,2.06262,7000000.0
2007-04-27 09:13:00,2.06313,2.0632,2.06229,2.0628,11000000.0
2007-04-27 09:14:00,2.06181,2.06274,2.06118,2.06274,7000000.0
2007-04-27 09:15:00,2.06283,2.0629,2.0612,2.06143,11000000.0
2007-04-27 09:16:00,2.06263,2.06304,2.06197,2.06197,7000000.0
2007-04-27 09:17:00,2.062,2.06303,2.06184,2.06303,7000000.0
2007-04-27 09:18:00,2.06318,2.06328,2.0619,2.0619,9000000.0
2007-04-27 09:19:00,2.06299,2.06299,2.06188,2.06188,8000000.0
2007-04-27 09:20:00,2.06296,2.06297,2.06111,2.06251,9000000.0
2007-04-27 09:21:00,2.06076,2.06319,2.06076,2.06311,10000000.0
2007-04-27 09:22:00,2.06186,2.06375,2.06186,2.06375,10000000.0
2007-04-27 09:23:00,2.06285,2.06342,2.06231,2.06342,9000000.0
2007-04-27 09:24:00,2.06262,2.06324,2.06239,2.06256,7000000.0
2007-04-27 09:25:00,2.06286,2.06338,2.06266,2.06338,11000000.0
2007-04-27 09:26:00,2.06348,2.06357,2.06179,2.06257,10000000.0
2007-04-27 09:27:00,2.06374,2.06374,2.06189,2.06361,10000000.0
2007-04-27 09:28:00,2.06302,2.06356,2.06273,2.06322,7000000.0
2007-04-27 09:29:00,2.06228,2.06365,2.06228,2.06365,8000000.0
2007-04-27 09:30:00,2.06336,2.06392,2.06275,2.06392,11000000.0
2007-04-27 09:31:00,2.06385,2.06385,2.06259,2.06262,8000000.0
2007-04-27 09:32:00,2.06378,2.06396,2.0628,2.06345,7000000.0
2007-04-27 09:33:00,2.06281,2.06364,2.06276,2.06364,11000000.0
2007-04-27 09:34:00,2.06365,2.06382,2.06299,2.06339,11000000.0
2007-04-27 09:35:00,2.06214,2.06374,2.06214,2.06374,11000000.0
2007-04-27 09:36:00,2.06374,2.06408,2.06278,2.0636,8000000.0
2007-04-27 09:37:00,2.06364,2.06366,2.06307,2.06353,8000000.0
2007-04-27 09:38:00,2.06318,2.06393,2.06279,2.0634,7000000.0
2007-04-27 09:39:00,2.06326,2.0637,2.06254,2.06317,8000000.0
2007-04-27 09:40:00,2.06327,2.06386,2.06287,2.06386,7000000.0
2007-04-27 09:41:00,2.06355,2.06425,2.06259,2.06406,11000000.0
2007-04-27 09:42:00,2.06467,2.06467,2.06321,2.06406,8000000.0
2007-04-27 09:43:00,2.06446,2.06454,2.06353,2.06425,8000000.0
2007-04-27 09:44:00,2.0638,2.06451,2.0631,2.06419,11000000.0
2007-04-27 09:45:00,2.0642,2.06443,2.0633,2.06443,11000000.0
2007-04-27 09:46:00,2.06446,2.06456,2.062,2.062,8000000.0
2007-04-27 09:47:00,2.06413,2.06413,2.06333,2.06374,8000000.0
2007-04-27 09:48:00,2.06341,2.0636,2.06291,2.06359,8000000.0
2007-04-27 09:49:00,2.06295,2.06345,2.06231,2.0634,8000000.0
2007-04-27 09:50:00,2.06316,2.06349,2.06251,2.06334,11000000.0
2007-04-27 09:51:00,2.06334,2.06341,2.06277,2.0631,11000000.0
2007-04-27 09:52:00,2.06355,2.06355,2.06271,2.06291,8000000.0
2007-04-27 09:53:00,2.06303,2.06337,2.06245,2.0633,8000000.0
2007-04-27 09:54:00,2.06382,2.06382,2.06278,2.06337,10000000.0
2007-04-27 09:55:00,2.06399,2.06399,2.06313,2.06369,7000000.0
2007-04-27 09:56:00,2.06385,2.06404,2.06357,2.06357,7000000.0
2007-04-27 09:57:00,2.06247,2.06354,2.06247,2.06263,8000000.0
2007-04-27 09:58:00,2.06388,2.06398,2.06325,2.06398,8000000.0
2007-04-27 09:59:00,2.06279,2.06456,2.06279,2.06447,9000000.0
2007-04-27 10:00:00,2.06468,2.06468,2.06358,2.06358,7000000.0
2007-04-27 10:01:00,2.06493,2.0651,2.06367,2.06399,10000000.0
2007-04-27 10:02:00,2.06474,2.06489,2.06413,2.06413,9000000.0
2007-04-27 10:03:00,2.06521,2.06523,2.06368,2.06384,9000000.0
2007-04-27 10:04:00,2.0647,2.06482,2.06439,2.06478,9000000.0
2007-04-27 10:05:00,2.06408,2.06456,2.06408,2.06424,7000000.0
2007-04-27 10:06:00,2.06505,2.06505,2.06386,2.06444,9000000.0
2007-04-27 10:07:00,2.06465,2.06465,2.06265,2.06265,8000000.0
2007-04-27 10:08:00,2.06418,2.06499,2.06397,2.06397,8000000.0
2007-04-27 10:09:00,2.06395,2.06534,2.06395,2.06534,10000000.0
2007-04-27 10:10:00,2.06412,2.06525,2.06412,2.06464,10000000.0
2007-04-27 10:11:00,2.06511,2.06515,2.06443,2.06515,8000000.0
2007-04-27 10:12:00,2.06525,2.06589,2.06503,2.06589,8000000.0
2007-04-27 10:13:00,2.06593,2.0666,2.06546,2.0666,8000000.0
2007-04-27 10:14:00,2.06562,2.06627,2.06513,2.06548,9000000.0
2007-04-27 10:15:00,2.06576,2.06649,2.06572,2.06632,7000000.0
2007-04-27 10:16:00,2.06542,2.06657,2.06542,2.06543,10000000.0
2007-04-27 10:17:00,2.06647,2.06647,2.06529,2.06643,11000000.0
2007-04-27 10:18:00,2.0652,2.06632,2.06481,2.06632,10000000.0
2007-04-27 10:19:00,2.06584,2.06631,2.06553,2.06631,11000000.0
2007-04-27 10:20:00,2.06661,2.06661,2.06521,2.06614,8000000.0
2007-04-27 10:21:00,2.06621,2.06621,2.06507,2.06607,8000000.0
2007-04-27 10:22:00,2.06514,2.06602,2.06511,2.06583,8000000.0
2007-04-27 10:23:00,2.0661,2.06614,2.06526,2.0656,7000000.0
2007-04-27 10:24:00,2.06649,2.06649,2.06518,2.06612,9000000.0
2007-04-27 10:25:00,2.06592,2.066,2.06509,2.066,11000000.0
2007-04-27 10:26:00,2.06573,2.06654,2.06551,2.06654,10000000.0
2007-04-27 10:27:00,2.06535,2.06666,2.06535,2.06662,11000000.0
2007-04-27 10:28:00,2.0653,2.06643,2.0653,2.06622,8000000.0
2007-04-27 10:29:00,2.06576,2.06658,2.06576,2.06652,9000000.0
2007-04-27 10:30:00,2.06583,2.06607,2.06495,2.06495,8000000.0
2007-04-27 10:31:00,2.06582,2.0659,2.06483,2.06516,7000000.0
2007-04-27 10:32:00,2.06582,2.06629,2.06527,2.06629,9000000.0
2007-04-27 10:33:00,2.06623,2.06643,2.06589,2.06615,10000000.0
2007-04-27 10:34:00,2.06614,2.06623,2.0656,2.06587,7000000.0
2007-04-27 10:35:00,2.0663,2.06636,2.06532,2.06532,7000000.0
2007-04-27 10:36:00,2.06612,2.06612,2.06494,2.06592,9000000.0
2007-04-27 10:37:00,2.06658,2.06658,2.0659,2.0661,7000000.0
2007-04-27 10:38:00,2.06669,2.06679,2.06541,2.06669,9000000.0
2007-04-27 10:39:00,2.06645,2.06663,2.06569,2.06644,9000000.0
2007-04-27 10:40:00,2.06638,2.06648,2.0654,2.06617,8000000.0
2007-04-27 10:41:00,2.06624,2.06648,2.06613,2.06613,7000000.0
2007-04-27 10:42:00,2.06605,2.06605,2.06553,2.0659,7000000.0
2007-04-27 10:43:00,2.06659,2.06659,2.06541,2.0663,10000000.0
2007-04-27 10:44:00,2.066,2.06616,2.06518,2.06593,8000000.0
2007-04-27 10:45:00,2.06616,2.06616,2.06467,2.06467,7000000.0
2007-04-27 10:46:00,2.06609,2.06609,2.06488,2.06488,11000000.0
2007-04-27 10:47:00,2.06572,2.06626,2.06539,2.06625,8000000.0
2007-04-27 10:48:00,2.06636,2.06636,2.0651,2.0651,10000000.0
2007-04-27 10:49:00,2.06606,2.06606,2.06524,2.06562,10000000.0
2007-04-27 10:50:00,2.06607,2.06607,2.06511,2.06556,9000000.0
2007-04-27 10:51:00,2.06504,2.06589,2.06504,2.06523,9000000.0
2007-04-27 10:52:00,2.06605,2.06644,2.06588,2.06621,8000000.0
2007-04-27 10:53:00,2.06535,2.06599,2.06521,2.06563,11000000.0
2007-04-27 10:54:00,2.06523,2.06526,2.06387,2.06446,8000000.0
2007-04-27 10:55:00,2.06453,2.06562,2.06453,2.06562,10000000.0
2007-04-27 10:56:00,2.065,2.06539,2.06493,2.06501,8000000.0
2007-04-27 10:57:00,2.06519,2.06538,2.0649,2.0649,7000000.0
2007-04-27 10:58:00,2.06346,2.06535,2.06346,2.06535,8000000.0
2007-04-27 10:59:00,2.06459,2.06523,2.06407,2.06523,9000000.0
2007-04-27 11:00:00,2.06476,2.06512,2.06431,2.06512,8000000.0
2007-04-27 11:01:00,2.06421,2.06516,2.06421,2.06516,9000000.0
2007-04-27 11:02:00,2.06528,2.06542,2.06447,2.06516,7000000.0
2007-04-27 11:03:00,2.06472,2.06472,2.06395,2.06466,8000000.0
2007-04-27 11:04:00,2.06465,2.06509,2.06409,2.06492,10000000.0
2007-04-27 11:05:00,2.06491,2.06551,2.0641,2.06551,8000000.0
2007-04-27 11:06:00,2.06393,2.0655,2.06393,2.0655,9000000.0
2007-04-27 11:07:00,2.06486,2.06509,2.06422,2.06484,8000000.0
2007-04-27 11:08:00,2.06478,2.0649,2.06371,2.0649,7000000.0
2007-04-27 11:09:00,2.06448,2.06566,2.06448,2.06566,7000000.0
2007-04-27 11:10:00,2.06519,2.06566,2.06498,2.06498,7000000.0
2007-04-27 11:11:00,2.06461,2.06525,2.06434,2.06506,9000000.0
2007-04-27 11:12:00,2.06552,2.06552,2.06498,2.06535,8000000.0
2007-04-27 11:13:00,2.06547,2.06547,2.06395,2.06523,11000000.0
2007-04-27 11:14:00,2.06485,2.06519,2.0643,2.06516,11000000.0
2007-04-27 11:15:00,2.0639,2.0652,2.06387,2.0652,9000000.0
2007-04-27 11:16:00,2.06501,2.06501,2.06422,2.06491,9000000.0
2007-04-27 11:17:00,2.06436,2.06442,2.06381,2.06383,11000000.0
2007-04-27 11:18:00,2.06489,2.06489,2.06351,2.06482,8000000.0
2007-04-27 11:19:00,2.06445,2.065,2.06391,2.06482,9000000.0
2007-04-27 11:20:00,2.06469,2.0651,2.06468,2.06496,7000000.0
2007-04-27 11:21:00,2.06453,2.06499,2.06387,2.06387,11000000.0
2007-04-27 11:22:00,2.06496,2.06496,2.06421,2.0647,7000000.0
2007-04-27 11:23:00,2.06482,2.06512,2.06411,2.06414,10000000.0
2007-04-27 11:24:00,2.06505,2.06522,2.0638,2.0648,11000000.0
2007-04-27 11:25:00,2.06515,2.06515,2.06447,2.06515,10000000.0
2007-04-27 11:26:00,2.06515,2.06522,2.0637,2.0637,10000000.0
2007-04-27 11:27:00,2.06479,2.0652,2.06457,2.06488,11000000.0
2007-04-27 11:28:00,2.06521,2.06521,2.06416,2.06482,11000000.0
2007-04-27 11:29:00,2.06498,2.06517,2.06381,2.06381,9000000.0
2007-04-27 11:30:00,2.06513,2.06537,2.06373,2.06373,8000000.0
2007-04-27 11:31:00,2.06404,2.06533,2.06383,2.06515,7000000.0
2007-04-27 11:32:00,2.06508,2.06523,2.06447,2.06523,11000000.0
2007-04-27 11:33:00,2.06417,2.06519,2.06417,2.06519,8000000.0
2007-04-27 11:34:00,2.06396,2.0652,2.06396,2.06509,8000000.0
2007-04-27 11:35:00,2.06386,2.06492,2.06386,2.06416,10000000.0
2007-04-27 11:36:00,2.06457,2.06498,2.06457,2.06493,8000000.0
2007-04-27 11:37:00,2.06457,2.06473,2.06407,2.06473,7000000.0
2007-04-27 11:38:00,2.06396,2.06474,2.06339,2.06474,11000000.0
2007-04-27 11:39:00,2.06437,2.06493,2.06361,2.06493,9000000.0
2007-04-27 11:40:00,2.06481,2.06485,2.06388,2.06463,9000000.0
2007-04-27 11:41:00,2.0641,2.06459,2.06364,2.06459,9000000.0
2007-04-27 11:42:00,2.06345,2.06479,2.06345,2.06378,11000000.0
2007-04-27 11:43:00,2.06417,2.06445,2.06364,2.06414,9000000.0
2007-04-27 11:44:00,2.06506,2.06506,2.064,2.06472,7000000.0
2007-04-27 11:45:00,2.06492,2.06501,2.06356,2.064,8000000.0
2007-04-27 11:46:00,2.06513,2.06513,2.06404,2.06481,7000000.0
2007-04-27 11:47:00,2.06472,2.06516,2.06393,2.06516,7000000.0
2007-04-27 11:48:00,2.06515,2.06529,2.06445,2.06529,8000000.0
2007-04-27 11:49:00,2.0651,2.06518,2.06443,2.06502,8000000.0
2007-04-27 11:50:00,2.06508,2.06508,2.06402,2.06471,11000000.0
2007-04-27 11:51:00,2.06345,2.0643,2.06239,2.06412,10000000.0
2007-04-27 11:52:00,2.06465,2.06465,2.06267,2.06388,9000000.0
2007-04-27 11:53:00,2.06422,2.06472,2.06384,2.06472,7000000.0
2007-04-27 11:54:00,2.06505,2.06509,2.06403,2.06473,10000000.0
2007-04-27 11:55:00,2.06393,2.06449,2.06358,2.06449,8000000.0
2007-04-27 11:56:00,2.06468,2.06481,2.06394,2.06481,8000000.0
2007-04-27 11:57:00,2.06439,2.06481,2.06433,2.06481,7000000.0
2007-04-27 11:58:00,2.06502,2.06502,2.06369,2.06488,8000000.0
2007-04-27 11:59:00,2.06515,2.06515,2.06357,2.06401,7000000.0
2007-04-27 12:00:00,2.06495,2.06512,2.06426,2.06443,7000000.0
2007-04-27 12:01:00,2.0644,2.06505,2.0644,2.06455,9000000.0
2007-04-27 12:02:00,2.0648,2.06538,2.0648,2.06493,7000000.0
2007-04-27 12:03:00,2.06499,2.06549,2.06453,2.06549,10000000.0
2007-04-27 12:04:00,2.06578,2.06578,2.06498,2.06533,11000000.0
2007-04-27 12:05:00,2.06581,2.06584,2.06494,2.06526,8000000.0
2007-04-27 12:06:00,2.06365,2.06483,2.06365,2.06417,11000000.0
2007-04-27 12:07:00,2.06545,2.06584,2.06466,2.06584,11000000.0
2007-04-27 12:08:00,2.0657,2.06572,2.06525,2.0655,11000000.0
2007-04-27 12:09:00,2.06498,2.06583,2.06498,2.06583,7000000.0
2007-04-27 12:10:00,2.06579,2.06603,2.06434,2.06603,11000000.0
2007-04-27 12:11:00,2.06578,2.06591,2.06479,2.06591,9000000.0
2007-04-27 12:12:00,2.066,2.06603,2.06505,2.06505,10000000.0
2007-04-27 12:13:00,2.0661,2.06636,2.0651,2.06597,9000000.0
2007-04-27 12:14:00,2.0658,2.06619,2.06534,2.06585,11000000.0
2007-04-27 12:15:00,2.06538,2.06613,2.06506,2.06613,11000000.0
2007-04-27 12:16:00,2.06613,2.06616,2.06481,2.06573,9000000.0
2007-04-27 12:17:00,2.06522,2.06579,2.06487,2.06578,11000000.0
2007-04-27 12:18:00,2.06519,2.06571,2.06457,2.06571,11000000.0
2007-04-27 12:19:00,2.06536,2.06541,2.06411,2.06453,7000000.0
2007-04-27 12:20:00,2.0653,2.06572,2.06475,2.06559,10000000.0
2007-04-27 12:21:00,2.06583,2.06583,2.06482,2.06547,11000000.0
2007-04-27 12:22:00,2.06534,2.0659,2.06529,2.06545,10000000.0
2007-04-27 12:23:00,2.06527,2.06561,2.06457,2.06561,11000000.0
2007-04-27 12:24:00,2.06592,2.06609,2.06425,2.06557,8000000.0
2007-04-27 12:25:00,2.06572,2.066,2.0647,2.066,11000000.0
2007-04-27 12:26:00,2.06463,2.06596,2.06463,2.06595,7000000.0
2007-04-27 12:27:00,2.06549,2.06594,2.06481,2.0659,7000000.0
2007-04-27 12:28:00,2.06613,2.06667,2.06537,2.06646,7000000.0
2007-04-27 12:29:00,2.06654,2.06654,2.06557,2.06615,9000000.0
2007-04-27 12:30:00,2.06632,2.06638,2.06534,2.06638,11000000.0
2007-04-27 12:31:00,2.0664,2.0664,2.06554,2.06606,9000000.0
2007-04-27 12:32:00,2.06627,2.06634,2.06512,2.06615,7000000.0
2007-04-27 12:33:00,2.06619,2.06623,2.06558,2.06618,9000000.0
2007-04-27 12:34:00,2.066,2.066,2.06542,2.06561,8000000.0
2007-04-27 12:35:00,2.06573,2.06623,2.06534,2.06623,8000000.0
2007-04-27 12:36:00,2.06598,2.06606,2.06518,2.06592,11000000.0
2007-04-27 12:37:00,2.06601,2.06601,2.06533,2.06571,7000000.0
2007-04-27 12:38:00,2.06602,2.06646,2.06561,2.06646,8000000.0
2007-04-27 12:39:00,2.0664,2.0667,2.06599,2.0667,8000000.0
2007-04-27 12:40:00,2.06646,2.06662,2.06532,2.06532,9000000.0
2007-04-27 12:41:00,2.0667,2.0667,2.06585,2.06614,10000000.0
2007-04-27 12:42:00,2.06647,2.06664,2.06596,2.0664,7000000.0
2007-04-27 12:43:00,2.06694,2.06717,2.06522,2.06717,9000000.0
2007-04-27 12:44:00,2.06733,2.06733,2.06679,2.06731,7000000.0
2007-04-27 12:45:00,2.06734,2.06745,2.0665,2.06734,10000000.0
2007-04-27 12:46:00,2.06675,2.0671,2.06618,2.06618,11000000.0
2007-04-27 12:47:00,2.06708,2.06708,2.06619,2.06638,11000000.0
2007-04-27 12:48:00,2.06688,2.06741,2.06661,2.06679,9000000.0
2007-04-27 12:49:00,2.06658,2.06694,2.06626,2.06687,11000000.0
2007-04-27 12:50:00,2.06572,2.0668,2.06572,2.06667,15000000.0
2007-04-27 12:51:00,2.06715,2.06719,2.06596,2.06673,42000000.0
2007-04-27 12:52:00,2.06688,2.06733,2.06636,2.06636,69000000.0
2007-04-27 12:53:00,2.06727,2.06784,2.06724,2.06763,57000000.0
2007-04-27 12:54:00,2.06678,2.06781,2.06678,2.06765,37000000.0
2007-04-27 12:55:00,2.06735,2.06735,2.06619,2.06622,24000000.0
2007-04-27 12:56:00,2.06713,2.06722,2.06651,2.06695,13000000.0
2007-04-27 12:57:00,2.06575,2.06693,2.06575,2.06659,23000000.0
2007-04-27 12:58:00,2.06644,2.06699,2.06593,2.06676,21000000.0
2007-04-27 12:59:00,2.06576,2.06697,2.06576,2.06697,19000000.0
2007-04-27 13:00:00,2.06747,2.06761,2.06662,2.06662,45000000.0
2007-04-27 13:01:00,2.06747,2.06751,2.06596,2.06639,38000000.0
2007-04-27 13:02:00,2.06679,2.06742,2.06633,2.06706,42000000.0
2007-04-27 13:03:00,2.06726,2.06779,2.06674,2.06682,10000000.0
2007-04-27 13:04:00,2.06769,2.06769,2.06653,2.06675,10000000.0
2007-04-27 13:05:00,2.06715,2.06739,2.06626,2.0668,7000000.0
2007-04-27 13:06:00,2.06727,2.06737,2.06633,2.06697,23000000.0
2007-04-27 13:07:00,2.06717,2.06761,2.06622,2.06735,32000000.0
2007-04-27 13:08:00,2.06715,2.06782,2.06624,2.06713,41000000.0
2007-04-27 13:09:00,2.06772,2.06772,2.06682,2.06717,35000000.0
2007-04-27 13:10:00,2.06674,2.06819,2.06528,2.06819,40000000.0
2007-04-27 13:11:00,2.06823,2.06831,2.06639,2.06803,39000000.0
2007-04-27 13:12:00,2.06786,2.06856,2.06786,2.06851,24000000.0
2007-04-27 13:13:00,2.06848,2.06848,2.06721,2.06787,57000000.0
2007-04-27 13:14:00,2.06677,2.06782,2.06677,2.06782,17000000.0
2007-04-27 13:15:00,2.06828,2.06828,2.06714,2.06826,44000000.0
2007-04-27 13:16:00,2.06794,2.06868,2.06754,2.0682,34000000.0
2007-04-27 13:17:00,2.06825,2.06838,2.06693,2.06693,38000000.0
2007-04-27 13:18:00,2.06728,2.06794,2.06719,2.06753,93000000.0
2007-04-27 13:19:00,2.06706,2.06766,2.06559,2.06702,31000000.0
2007-04-27 13:20:00,2.06759,2.06768,2.06658,2.0672,45000000.0
2007-04-27 13:21:00,2.06725,2.06759,2.06621,2.0675,28000000.0
2007-04-27 13:22:00,2.06775,2.0678,2.06611,2.0677,31000000.0
2007-04-27 13:23:00,2.06773,2.06774,2.0665,2.06774,8000000.0
2007-04-27 13:24:00,2.06751,2.06813,2.06674,2.06778,47000000.0
2007-04-27 13:25:00,2.06753,2.06764,2.06666,2.06742,52000000.0
2007-04-27 13:26:00,2.06721,2.0677,2.06692,2.06703,62000000.0
2007-04-27 13:27:00,2.06653,2.06681,2.06549,2.06662,28000000.0
2007-04-27 13:28:00,2.06689,2.0674,2.06572,2.06719,33000000.0
2007-04-27 13:29:00,2.06717,2.06743,2.06613,2.06743,42000000.0
2007-04-27 13:30:00,2.06718,2.06766,2.06607,2.06745,46000000.0
2007-04-27 13:31:00,2.06729,2.06729,2.0661,2.06705,36000000.0
2007-04-27 13:32:00,2.06668,2.06701,2.06607,2.06684,46000000.0
2007-04-27 13:33:00,2.06594,2.06724,2.06592,2.06724,58000000.0
2007-04-27 13:34:00,2.06694,2.06762,2.06596,2.06762,48000000.0
2007-04-27 13:35:00,2.06707,2.06751,2.06627,2.06713,67000000.0
2007-04-27 13:36:00,2.06756,2.06756,2.06605,2.06605,58000000.0
2007-04-27 13:37:00,2.06767,2.06767,2.06645,2.06645,38000000.0
2007-04-27 13:38:00,2.06643,2.0677,2.06643,2.0675,48000000.0
2007-04-27 13:39:00,2.06741,2.06806,2.06583,2.06787,42000000.0
2007-04-27 13:40:00,2.06767,2.06807,2.06644,2.06644,69000000.0
2007-04-27 13:41:00,2.06721,2.06734,2.0659,2.0659,50000000.0
2007-04-27 13:42:00,2.06691,2.06696,2.06635,2.06692,16000000.0
2007-04-27 13:43:00,2.0673,2.06748,2.06658,2.06688,10000000.0
2007-04-27 13:44:00,2.06618,2.06748,2.06618,2.06662,45000000.0
2007-04-27 13:45:00,2.06659,2.06742,2.06659,2.06736,51000000.0
2007-04-27 13:46:00,2.06582,2.06752,2.06582,2.06614,55000000.0
2007-04-27 13:47:00,2.06623,2.06731,2.06623,2.06731,43000000.0
2007-04-27 13:48:00,2.06665,2.06785,2.06665,2.06697,29000000.0
2007-04-27 13:49:00,2.06676,2.06746,2.06671,2.06701,62000000.0
2007-04-27 13:50:00,2.06662,2.06773,2.06662,2.06713,54000000.0
2007-04-27 13:51:00,2.06693,2.06762,2.06679,2.06679,39000000.0
2007-04-27 13:52:00,2.06689,2.06767,2.06623,2.06737,54000000.0
2007-04-27 13:53:00,2.06727,2.06756,2.06616,2.06756,49000000.0
2007-04-27 13:54:00,2.06749,2.06749,2.06623,2.06707,41000000.0
2007-04-27 13:55:00,2.06613,2.06749,2.06613,2.06706,40000000.0
2007-04-27 13:56:00,2.06606,2.06764,2.06606,2.06764,28000000.0
2007-04-27 13:57:00,2.06654,2.06773,2.06642,2.06679,43000000.0
2007-04-27 13:58:00,2.06751,2.06757,2.06692,2.06711,33000000.0
2007-04-27 13:59:00,2.06719,2.0676,2.06686,2.0676,37000000.0
2007-04-27 14:00:00,2.06749,2.06778,2.06692,2.06731,38000000.0
2007-04-27 14:01:00,2.067,2.06702,2.067,2.067,32000000.0
2007-04-27 14:02:00,2.06789,2.06805,2.06773,2.06805,24000000.0
2007-04-27 14:03:00,2.06693,2.06785,2.06661,2.06784,35000000.0
2007-04-27 14:04:00,2.06721,2.06819,2.06653,2.06787,40000000.0
2007-04-27 14:05:00,2.06814,2.06889,2.06714,2.06889,41000000.0
2007-04-27 14:06:00,2.06819,2.06876,2.06757,2.06855,33000000.0
2007-04-27 14:07:00,2.06789,2.06841,2.06713,2.06798,34000000.0
2007-04-27 14:08:00,2.06828,2.06845,2.06699,2.06746,49000000.0
2007-04-27 14:09:00,2.06828,2.06844,2.0673,2.06844,29000000.0
2007-04-27 14:10:00,2.06813,2.06837,2.06761,2.06818,27000000.0
2007-04-27 14:11:00,2.06799,2.06807,2.0669,2.06806,22000000.0
2007-04-27 14:12:00,2.06814,2.06818,2.06702,2.06799,48000000.0
2007-04-27 14:13:00,2.06809,2.06809,2.06643,2.06809,29000000.0
2007-04-27 14:14:00,2.06763,2.06792,2.06651,2.06738,29000000.0
2007-04-27 14:15:00,2.06722,2.0675,2.06575,2.06733,23000000.0
2007-04-27 14:16:00,2.06693,2.06764,2.06618,2.06661,21000000.0
2007-04-27 14:17:00,2.06807,2.06807,2.0672,2.06797,23000000.0
2007-04-27 14:18:00,2.06794,2.06794,2.06673,2.06673,28000000.0
2007-04-27 14:19:00,2.06724,2.06794,2.06707,2.06794,13000000.0
2007-04-27 14:20:00,2.06865,2.06865,2.06738,2.06741,19000000.0
2007-04-27 14:21:00,2.0682,2.06869,2.06665,2.06788,15000000.0
2007-04-27 14:22:00,2.06817,2.06875,2.06726,2.0682,32000000.0
2007-04-27 14:23:00,2.06837,2.06888,2.06808,2.06864,25000000.0
2007-04-27 14:24:00,2.06817,2.06866,2.06769,2.06843,39000000.0
2007-04-27 14:25:00,2.06878,2.06909,2.06764,2.0689,47000000.0
2007-04-27 14:26:00,2.06893,2.06905,2.0677,2.06893,28000000.0
2007-04-27 14:27:00,2.06809,2.06859,2.06672,2.06772,38000000.0
2007-04-27 14:28:00,2.06868,2.06878,2.06755,2.06865,31000000.0
2007-04-27 14:29:00,2.06901,2.06913,2.06817,2.06876,33000000.0
2007-04-27 14:30:00,2.06931,2.07308,2.06931,2.0726,34000000.0
2007-04-27 14:31:00,2.07259,2.07259,2.06856,2.07206,50000000.0
2007-04-27 14:32:00,2.07151,2.07203,2.06974,2.07089,33000000.0
2007-04-27 14:33:00,2.07106,2.07245,2.06936,2.07242,25000000.0
2007-04-27 14:34:00,2.07266,2.0729,2.07104,2.07225,20000000.0
2007-04-27 14:35:00,2.0725,2.07279,2.07197,2.07197,21000000.0
2007-04-27 14:36:00,2.07128,2.07247,2.07114,2.07114,16000000.0
2007-04-27 14:37:00,2.07106,2.07201,2.06964,2.071,19000000.0
2007-04-27 14:38:00,2.07142,2.07162,2.06988,2.07156,29000000.0
2007-04-27 14:39:00,2.07183,2.07195,2.07017,2.07152,42000000.0
2007-04-27 14:40:00,2.07132,2.07243,2.07132,2.07139,49000000.0
2007-04-27 14:41:00,2.07104,2.07134,2.07049,2.07134,22000000.0
2007-04-27 14:42:00,2.07164,2.0717,2.06999,2.07162,37000000.0
2007-04-27 14:43:00,2.07195,2.07195,2.07011,2.07141,34000000.0
2007-04-27 14:44:00,2.07156,2.07172,2.07104,2.0713,32000000.0
2007-04-27 14:45:00,2.07118,2.0716,2.07074,2.07097,29000000.0
2007-04-27 14:46:00,2.07098,2.07144,2.06972,2.07113,35000000.0
2007-04-27 14:47:00,2.07128,2.07163,2.07038,2.07139,49000000.0
2007-04-27 14:48:00,2.07077,2.07169,2.07028,2.07067,42000000.0
2007-04-27 14:49:00,2.07068,2.07075,2.07015,2.07016,13000000.0
2007-04-27 14:50:00,2.07025,2.0705,2.06973,2.06997,16000000.0
2007-04-27 14:51:00,2.06947,2.07124,2.0694,2.06981,23000000.0
2007-04-27 14:52:00,2.06976,2.07141,2.06942,2.07019,18000000.0
2007-04-27 14:53:00,2.07068,2.07112,2.06942,2.07033,36000000.0
2007-04-27 14:54:00,2.07116,2.07138,2.07062,2.07138,42000000.0
2007-04-27 14:55:00,2.07087,2.07103,2.06994,2.07057,61000000.0
2007-04-27 14:56:00,2.07037,2.07076,2.06973,2.06973,55000000.0
2007-04-27 14:57:00,2.07035,2.07072,2.06956,2.07053,58000000.0
2007-04-27 14:58:00,2.0705,2.07115,2.06969,2.07085,46000000.0
2007-04-27 14:59:00,2.06906,2.0708,2.06906,2.07077,34000000.0
2007-04-27 15:00:00,2.07027,2.07077,2.06975,2.07066,22000000.0
2007-04-27 15:01:00,2.07074,2.07081,2.06774,2.06943,21000000.0
2007-04-27 15:02:00,2.07118,2.07118,2.06918,2.0708,36000000.0
2007-04-27 15:03:00,2.07003,2.07124,2.06931,2.07124,35000000.0
2007-04-27 15:04:00,2.07057,2.07138,2.07048,2.07048,27000000.0
2007-04-27 15:05:00,2.0702,2.07135,2.0702,2.07125,37000000.0
2007-04-27 15:06:00,2.07074,2.07136,2.07011,2.0706,52000000.0
2007-04-27 15:07:00,2.07118,2.07136,2.06934,2.07136,21000000.0
2007-04-27 15:08:00,2.07125,2.07135,2.06895,2.0712,31000000.0
2007-04-27 15:09:00,2.06914,2.07091,2.06914,2.07052,30000000.0
2007-04-27 15:10:00,2.07035,2.07142,2.06953,2.07142,28000000.0
2007-04-27 15:11:00,2.07077,2.07136,2.06968,2.07117,37000000.0
2007-04-27 15:12:00,2.07048,2.07138,2.07048,2.07119,26000000.0
2007-04-27 15:13:00,2.07064,2.07115,2.0696,2.07057,20000000.0
2007-04-27 15:14:00,2.07074,2.07131,2.06973,2.07097,45000000.0
2007-04-27 15:15:00,2.0701,2.0718,2.06983,2.0709,42000000.0
2007-04-27 15:16:00,2.07144,2.07167,2.06994,2.07128,34000000.0
2007-04-27 15:17:00,2.07153,2.07153,2.06958,2.06958,22000000.0
2007-04-27 15:18:00,2.07123,2.07188,2.06991,2.07024,26000000.0
2007-04-27 15:19:00,2.07141,2.07161,2.07008,2.0713,49000000.0
2007-04-27 15:20:00,2.07098,2.07184,2.06945,2.06945,43000000.0
2007-04-27 15:21:00,2.07121,2.07136,2.07,2.07136,39000000.0
2007-04-27 15:22:00,2.07137,2.07137,2.07019,2.07057,18000000.0
2007-04-27 15:23:00,2.07109,2.07172,2.0702,2.0713,36000000.0
2007-04-27 15:24:00,2.07045,2.07152,2.07011,2.07135,57000000.0
2007-04-27 15:25:00,2.07091,2.07176,2.07065,2.07148,10000000.0
2007-04-27 15:26:00,2.07055,2.07186,2.07055,2.07115,47000000.0
2007-04-27 15:27:00,2.07127,2.07152,2.06971,2.07088,24000000.0
2007-04-27 15:28:00,2.07066,2.07131,2.06993,2.07122,39000000.0
2007-04-27 15:29:00,2.07054,2.07105,2.06991,2.07015,43000000.0
2007-04-27 15:30:00,2.0707,2.07083,2.07015,2.07051,70000000.0
2007-04-27 15:31:00,2.06911,2.07121,2.06911,2.07079,66000000.0
2007-04-27 15:32:00,2.07041,2.07106,2.06963,2.07039,44000000.0
2007-04-27 15:33:00,2.07039,2.07039,2.06932,2.06932,35000000.0
2007-04-27 15:34:00,2.07019,2.0705,2.06977,2.07045,34000000.0
2007-04-27 15:35:00,2.07024,2.07056,2.06921,2.0701,36000000.0
2007-04-27 15:36:00,2.07093,2.0712,2.06957,2.07063,51000000.0
2007-04-27 15:37:00,2.07113,2.07113,2.06998,2.07089,62000000.0
2007-04-27 15:38:00,2.07057,2.07123,2.07012,2.07119,55000000.0
2007-04-27 15:39:00,2.07086,2.07108,2.06989,2.07108,44000000.0
2007-04-27 15:40:00,2.07105,2.07123,2.07093,2.07093,49000000.0
2007-04-27 15:41:00,2.07104,2.07108,2.07076,2.07096,67000000.0
2007-04-27 15:42:00,2.07068,2.07116,2.06975,2.07095,70000000.0
2007-04-27 15:43:00,2.07086,2.07114,2.06978,2.07114,22000000.0
2007-04-27 15:44:00,2.07013,2.07081,2.0699,2.07081,27000000.0
2007-04-27 15:45:00,2.07066,2.07066,2.06995,2.07063,36000000.0
2007-04-27 15:46:00,2.06953,2.07073,2.06953,2.07073,74000000.0
2007-04-27 15:47:00,2.07036,2.07036,2.06965,2.06989,88000000.0
2007-04-27 15:48:00,2.07018,2.07044,2.0689,2.07016,64000000.0
2007-04-27 15:49:00,2.06929,2.07104,2.06924,2.07104,81000000.0
2007-04-27 15:50:00,2.07105,2.07126,2.06996,2.07091,84000000.0
2007-04-27 15:51:00,2.07089,2.07089,2.06983,2.07036,76000000.0
2007-04-27 15:52:00,2.07091,2.07104,2.06966,2.06988,90000000.0
2007-04-27 15:53:00,2.07048,2.0711,2.06964,2.07094,62000000.0
2007-04-27 15:54:00,2.07096,2.0712,2.07023,2.07085,35000000.0
2007-04-27 15:55:00,2.07078,2.07078,2.06962,2.07059,51000000.0
2007-04-27 15:56:00,2.07064,2.07079,2.06967,2.07023,41000000.0
2007-04-27 15:57:00,2.07099,2.07127,2.07039,2.07068,51000000.0
2007-04-27 15:58:00,2.07001,2.07122,2.07001,2.07053,38000000.0
2007-04-27 15:59:00,2.07044,2.07104,2.06934,2.07104,47000000.0
2007-04-27 16:00:00,2.07116,2.07116,2.06997,2.0704,48000000.0
2007-04-27 16:01:00,2.07093,2.07093,2.06892,2.07058,39000000.0
2007-04-27 16:02:00,2.06983,2.07022,2.0694,2.06984,45000000.0
2007-04-27 16:03:00,2.07003,2.07078,2.0688,2.07078,43000000.0
2007-04-27 16:04:00,2.0701,2.07055,2.06899,2.07055,31000000.0
2007-04-27 16:05:00,2.07054,2.07089,2.06995,2.07089,34000000.0
2007-04-27 16:06:00,2.07086,2.07106,2.07063,2.07106,33000000.0
2007-04-27 16:07:00,2.07107,2.07107,2.07009,2.0708,53000000.0
2007-04-27 16:08:00,2.07092,2.0711,2.07053,2.07109,46000000.0
2007-04-27 16:09:00,2.0712,2.07125,2.06973,2.07066,29000000.0
2007-04-27 16:10:00,2.07125,2.0713,2.07036,2.07036,20000000.0
2007-04-27 16:11:00,2.07086,2.0711,2.07021,2.0711,19000000.0
2007-04-27 16:12:00,2.07131,2.07183,2.07039,2.07168,15000000.0
2007-04-27 16:13:00,2.07194,2.07238,2.07069,2.07238,18000000.0
2007-04-27 16:14:00,2.07062,2.07237,2.07062,2.07229,20000000.0
2007-04-27 16:15:00,2.07257,2.07257,2.0716,2.07235,14000000.0
2007-04-27 16:16:00,2.07114,2.07246,2.07114,2.07219,24000000.0
2007-04-27 16:17:00,2.07248,2.07259,2.07194,2.0725,26000000.0
2007-04-27 16:18:00,2.07263,2.07265,2.07136,2.07236,53000000.0
2007-04-27 16:19:00,2.07216,2.07245,2.07145,2.07245,24000000.0
2007-04-27 16:20:00,2.07234,2.07296,2.07152,2.07245,39000000.0
2007-04-27 16:21:00,2.07235,2.07235,2.07116,2.07116,47000000.0
2007-04-27 16:22:00,2.07236,2.07236,2.07065,2.07107,50000000.0
2007-04-27 16:23:00,2.07219,2.07219,2.07115,2.07205,37000000.0
2007-04-27 16:24:00,2.07196,2.07211,2.07104,2.0714,49000000.0
2007-04-27 16:25:00,2.07187,2.07189,2.07082,2.07162,80000000.0
2007-04-27 16:26:00,2.07207,2.07232,2.07125,2.07214,41000000.0
2007-04-27 16:27:00,2.07194,2.07194,2.07107,2.07107,34000000.0
2007-04-27 16:28:00,2.07232,2.07232,2.07122,2.07195,64000000.0
2007-04-27 16:29:00,2.07218,2.07223,2.07184,2.07212,48000000.0
2007-04-27 16:30:00,2.07201,2.07201,2.07133,2.07156,63000000.0
2007-04-27 16:31:00,2.07156,2.07175,2.07067,2.07131,37000000.0
2007-04-27 16:32:00,2.07183,2.07235,2.07103,2.07218,61000000.0
2007-04-27 16:33:00,2.07192,2.07241,2.07163,2.07185,32000000.0
2007-04-27 16:34:00,2.07186,2.07223,2.07141,2.07141,7000000.0
2007-04-27 16:35:00,2.07198,2.07213,2.07139,2.07139,10000000.0
2007-04-27 16:36:00,2.072,2.07252,2.07083,2.07252,11000000.0
2007-04-27 16:37:00,2.07243,2.07253,2.0715,2.07253,7000000.0
2007-04-27 16:38:00,2.07271,2.07273,2.07157,2.07273,11000000.0
2007-04-27 16:39:00,2.07203,2.07238,2.07179,2.07183,9000000.0
2007-04-27 16:40:00,2.07297,2.07313,2.0726,2.07283,62000000.0
2007-04-27 16:41:00,2.07176,2.07292,2.07176,2.07213,48000000.0
2007-04-27 16:42:00,2.07314,2.07323,2.07213,2.07228,57000000.0
2007-04-27 16:43:00,2.07209,2.07312,2.07209,2.07287,39000000.0
2007-04-27 16:44:00,2.07229,2.0728,2.07194,2.07242,59000000.0
2007-04-27 16:45:00,2.07161,2.07269,2.07161,2.07269,60000000.0
2007-04-27 16:46:00,2.07191,2.07261,2.07175,2.07261,63000000.0
2007-04-27 16:47:00,2.07198,2.07263,2.0719,2.07261,59000000.0
2007-04-27 16:48:00,2.07251,2.07286,2.0719,2.0725,64000000.0
2007-04-27 16:49:00,2.07246,2.0726,2.07197,2.07253,58000000.0
2007-04-27 16:50:00,2.07244,2.07247,2.0717,2.07247,61000000.0
2007-04-27 16:51:00,2.07277,2.07291,2.07206,2.07238,58000000.0
2007-04-27 16:52:00,2.07265,2.07292,2.0719,2.07278,49000000.0
2007-04-27 16:53:00,2.0727,2.07295,2.07189,2.07258,62000000.0
2007-04-27 16:54:00,2.07204,2.07257,2.07128,2.07206,57000000.0
2007-04-27 16:55:00,2.07247,2.07247,2.07148,2.07232,7000000.0
2007-04-27 16:56:00,2.07226,2.0723,2.07142,2.07219,62000000.0
2007-04-27 16:57:00,2.07203,2.07226,2.07081,2.07192,67000000.0
2007-04-27 16:58:00,2.07081,2.07223,2.07081,2.07192,42000000.0
2007-04-27 16:59:00,2.0709,2.07184,2.0709,2.0716,33000000.0
2007-04-27 17:00:00,2.07068,2.07128,2.07068,2.0712,50000000.0
2007-04-27 17:01:00,2.07137,2.07148,2.0706,2.07145,52000000.0
2007-04-27 17:02:00,2.0713,2.07152,2.07067,2.07116,38000000.0
2007-04-27 17:03:00,2.07014,2.07107,2.0698,2.07053,70000000.0
2007-04-27 17:04:00,2.07104,2.07104,2.06916,2.06917,16000000.0
2007-04-27 17:05:00,2.06893,2.06893,2.06646,2.06684,10000000.0
2007-04-27 17:06:00,2.06786,2.06786,2.06626,2.06734,39000000.0
2007-04-27 17:07:00,2.06757,2.06772,2.06671,2.06719,53000000.0
2007-04-27 17:08:00,2.06782,2.06828,2.06726,2.06828,39000000.0
2007-04-27 17:09:00,2.06822,2.06831,2.0679,2.06809,62000000.0
2007-04-27 17:10:00,2.06783,2.06801,2.06733,2.06801,68000000.0
2007-04-27 17:11:00,2.06737,2.06737,2.06675,2.06688,57000000.0
2007-04-27 17:12:00,2.06624,2.06689,2.06491,2.06613,58000000.0
2007-04-27 17:13:00,2.06569,2.06634,2.06369,2.06483,38000000.0
2007-04-27 17:14:00,2.06596,2.06619,2.06464,2.066,27000000.0
2007-04-27 17:15:00,2.06541,2.06561,2.06466,2.06509,52000000.0
2007-04-27 17:16:00,2.06446,2.06477,2.06359,2.06382,50000000.0
2007-04-27 17:17:00,2.06353,2.06401,2.06286,2.064,39000000.0
2007-04-27 17:18:00,2.06284,2.06413,2.06284,2.06379,31000000.0
2007-04-27 17:19:00,2.06402,2.06459,2.06362,2.06388,66000000.0
2007-04-27 17:20:00,2.06392,2.06545,2.06392,2.06545,43000000.0
2007-04-27 17:21:00,2.06454,2.06551,2.0638,2.0646,49000000.0
2007-04-27 17:22:00,2.06554,2.06576,2.06507,2.06507,66000000.0
2007-04-27 17:23:00,2.06486,2.06528,2.06449,2.06449,64000000.0
2007-04-27 17:24:00,2.06523,2.06547,2.06424,2.06451,57000000.0
2007-04-27 17:25:00,2.06507,2.06519,2.06368,2.06519,73000000.0
2007-04-27 17:26:00,2.0652,2.06547,2.06401,2.06547,48000000.0
2007-04-27 17:27:00,2.06555,2.06555,2.06451,2.06455,46000000.0
2007-04-27 17:28:00,2.06489,2.06513,2.06482,2.06486,60000000.0
2007-04-27 17:29:00,2.06486,2.06486,2.06374,2.06374,44000000.0
2007-04-27 17:30:00,2.0639,2.0639,2.06286,2.06302,46000000.0
2007-04-27 17:31:00,2.06306,2.06421,2.06237,2.06421,76000000.0
2007-04-27 17:32:00,2.06436,2.06436,2.06323,2.06413,63000000.0
2007-04-27 17:33:00,2.06391,2.06426,2.06294,2.06394,52000000.0
2007-04-27 17:34:00,2.06426,2.06512,2.06333,2.06497,50000000.0
2007-04-27 17:35:00,2.0655,2.06608,2.0637,2.06582,79000000.0
2007-04-27 17:36:00,2.06613,2.06691,2.06489,2.06665,65000000.0
2007-04-27 17:37:00,2.06693,2.06707,2.06611,2.0667,37000000.0
2007-04-27 17:38:00,2.0663,2.06635,2.06449,2.06625,31000000.0
2007-04-27 17:39:00,2.06615,2.06646,2.0652,2.06571,41000000.0
2007-04-27 17:40:00,2.0658,2.06612,2.06467,2.06564,51000000.0
2007-04-27 17:41:00,2.06531,2.06549,2.06382,2.06549,45000000.0
2007-04-27 17:42:00,2.06552,2.06595,2.06474,2.06523,45000000.0
2007-04-27 17:43:00,2.06473,2.06607,2.06473,2.06576,57000000.0
2007-04-27 17:44:00,2.06573,2.06573,2.0648,2.06534,34000000.0
2007-04-27 17:45:00,2.06565,2.06581,2.06459,2.06546,38000000.0
2007-04-27 17:46:00,2.06543,2.06566,2.06501,2.06558,21000000.0
2007-04-27 17:47:00,2.06552,2.0658,2.06518,2.06574,39000000.0
2007-04-27 17:48:00,2.06579,2.06603,2.06452,2.0655,22000000.0
2007-04-27 17:49:00,2.06553,2.06566,2.06472,2.06566,16000000.0
2007-04-27 17:50:00,2.06527,2.06607,2.06475,2.06607,36000000.0
2007-04-27 17:51:00,2.06613,2.06613,2.06539,2.06598,62000000.0
2007-04-27 17:52:00,2.06628,2.06628,2.06527,2.06591,86000000.0
2007-04-27 17:53:00,2.06594,2.06625,2.0656,2.06619,52000000.0
2007-04-27 17:54:00,2.06655,2.06672,2.06561,2.06672,85000000.0
2007-04-27 17:55:00,2.06674,2.06678,2.06585,2.06585,59000000.0
2007-04-27 17:56:00,2.06656,2.06678,2.06569,2.06631,67000000.0
2007-04-27 17:57:00,2.0667,2.0667,2.06593,2.06642,62000000.0
2007-04-27 17:58:00,2.06643,2.06773,2.06605,2.06757,72000000.0
2007-04-27 17:59:00,2.06762,2.06791,2.06689,2.06784,90000000.0
2007-04-27 18:00:00,2.06776,2.06811,2.06724,2.06797,68000000.0
2007-04-27 18:01:00,2.06757,2.06809,2.06757,2.0679,79000000.0
2007-04-27 18:02:00,2.06792,2.06798,2.06733,2.06759,61000000.0
2007-04-27 18:03:00,2.06749,2.0677,2.06736,2.06736,56000000.0
2007-04-27 18:04:00,2.06724,2.06814,2.06724,2.06814,65000000.0
2007-04-27 18:05:00,2.06814,2.06848,2.06795,2.06808,42000000.0
2007-04-27 18:06:00,2.06739,2.06786,2.06739,2.06762,37000000.0
2007-04-27 18:07:00,2.06746,2.06746,2.06707,2.06707,34000000.0
2007-04-27 18:08:00,2.06747,2.06785,2.06687,2.06785,120000000.0
2007-04-27 18:09:00,2.06726,2.06794,2.06718,2.06751,65000000.0
2007-04-27 18:10:00,2.06796,2.06796,2.06767,2.06785,31000000.0
2007-04-27 18:11:00,2.06796,2.06835,2.06772,2.06835,22000000.0
2007-04-27 18:12:00,2.06819,2.06861,2.06819,2.06845,19000000.0
2007-04-27 18:13:00,2.06814,2.06837,2.06802,2.06832,22000000.0
2007-04-27 18:14:00,2.06868,2.06876,2.06843,2.06843,31000000.0
2007-04-27 18:15:00,2.06865,2.06892,2.06852,2.0688,67000000.0
2007-04-27 18:16:00,2.06897,2.06911,2.06862,2.06862,33000000.0
2007-04-27 18:17:00,2.0685,2.06896,2.0685,2.06877,33000000.0
2007-04-27 18:18:00,2.069,2.06958,2.06867,2.06953,34000000.0
2007-04-27 18:19:00,2.06928,2.06954,2.06901,2.06949,33000000.0
2007-04-27 18:20:00,2.06924,2.06946,2.06908,2.06938,31000000.0
2007-04-27 18:21:00,2.06916,2.06935,2.06893,2.069,51000000.0
2007-04-27 18:22:00,2.06903,2.06914,2.06903,2.06911,24000000.0
2007-04-27 18:23:00,2.0691,2.06944,2.06873,2.06921,66000000.0
2007-04-27 18:24:00,2.06917,2.06924,2.06884,2.06898,55000000.0
2007-04-27 18:25:00,2.06883,2.06883,2.06776,2.06843,72000000.0
2007-04-27 18:26:00,2.06793,2.06859,2.06788,2.06832,57000000.0
2007-04-27 18:27:00,2.06877,2.06885,2.06832,2.06868,56000000.0
2007-04-27 18:28:00,2.06849,2.06895,2.06849,2.06892,38000000.0
2007-04-27 18:29:00,2.0685,2.06874,2.06818,2.06823,21000000.0
2007-04-27 18:30:00,2.06821,2.0686,2.06799,2.06845,46000000.0
2007-04-27 18:31:00,2.06855,2.06855,2.06807,2.06852,59000000.0
2007-04-27 18:32:00,2.06822,2.06843,2.06748,2.06807,62000000.0
2007-04-27 18:33:00,2.06781,2.06786,2.06739,2.06774,8000000.0
2007-04-27 18:34:00,2.06808,2.06852,2.06806,2.06826,56000000.0
2007-04-27 18:35:00,2.06774,2.06797,2.06761,2.06779,34000000.0
2007-04-27 18:36:00,2.06776,2.06807,2.06757,2.06757,43000000.0
2007-04-27 18:37:00,2.0678,2.0681,2.0678,2.06808,50000000.0
2007-04-27 18:38:00,2.06803,2.06837,2.0678,2.06804,55000000.0
2007-04-27 18:39:00,2.06813,2.06813,2.06771,2.06793,28000000.0
2007-04-27 18:40:00,2.06821,2.06823,2.06765,2.06816,69000000.0
2007-04-27 18:41:00,2.06806,2.0682,2.06794,2.06807,39000000.0
2007-04-27 18:42:00,2.06791,2.06808,2.06773,2.06788,47000000.0
2007-04-27 18:43:00,2.06791,2.06792,2.06766,2.06766,47000000.0
2007-04-27 18:44:00,2.06734,2.06822,2.06734,2.06793,61000000.0
2007-04-27 18:45:00,2.0678,2.0678,2.06706,2.06722,56000000.0
2007-04-27 18:46:00,2.06698,2.0673,2.06694,2.06712,47000000.0
2007-04-27 18:47:00,2.06703,2.06703,2.06642,2.06642,20000000.0
2007-04-27 18:48:00,2.06723,2.06723,2.06642,2.06704,21000000.0
2007-04-27 18:49:00,2.06704,2.06704,2.06674,2.06688,48000000.0
2007-04-27 18:50:00,2.06663,2.06715,2.06663,2.06701,33000000.0
2007-04-27 18:51:00,2.06682,2.06684,2.06657,2.06681,31000000.0
2007-04-27 18:52:00,2.06694,2.06694,2.06658,2.06663,39000000.0
2007-04-27 18:53:00,2.06691,2.06701,2.06657,2.06672,47000000.0
2007-04-27 18:54:00,2.06671,2.06697,2.06656,2.0666,38000000.0
2007-04-27 18:55:00,2.0664,2.06676,2.0664,2.06662,42000000.0
2007-04-27 18:56:00,2.06646,2.06663,2.06622,2.06654,19000000.0
2007-04-27 18:57:00,2.06675,2.06682,2.06672,2.06681,27000000.0
2007-04-27 18:58:00,2.06688,2.06688,2.06653,2.06674,23000000.0
2007-04-27 18:59:00,2.06661,2.06662,2.0663,2.0665,20000000.0
2007-04-27 19:00:00,2.06667,2.06679,2.06654,2.06674,96000000.0
2007-04-27 19:01:00,2.06642,2.06663,2.06609,2.06656,7000000.0
2007-04-27 19:02:00,2.0663,2.06649,2.0658,2.06637,47000000.0
2007-04-27 19:03:00,2.06664,2.06683,2.06631,2.06631,43000000.0
2007-04-27 19:04:00,2.06675,2.06698,2.06652,2.06671,78000000.0
2007-04-27 19:05:00,2.06669,2.0667,2.0664,2.06663,57000000.0
2007-04-27 19:06:00,2.0666,2.067,2.06659,2.067,48000000.0
2007-04-27 19:07:00,2.06663,2.06725,2.06644,2.06653,48000000.0
2007-04-27 19:08:00,2.06729,2.06736,2.06651,2.06713,66000000.0
2007-04-27 19:09:00,2.06713,2.06753,2.06705,2.06705,80000000.0
2007-04-27 19:10:00,2.06648,2.06769,2.06648,2.06695,35000000.0
2007-04-27 19:11:00,2.06719,2.06752,2.06719,2.06744,9000000.0
2007-04-27 19:12:00,2.06757,2.06757,2.06704,2.06735,43000000.0
2007-04-27 19:13:00,2.06762,2.06767,2.06686,2.06764,47000000.0
2007-04-27 19:14:00,2.06752,2.06787,2.06697,2.06697,57000000.0
2007-04-27 19:15:00,2.06738,2.06768,2.06728,2.06761,11000000.0
2007-04-27 19:16:00,2.06772,2.06782,2.06742,2.06742,57000000.0
2007-04-27 19:17:00,2.06764,2.06804,2.06758,2.06803,71000000.0
2007-04-27 19:18:00,2.06791,2.068,2.06708,2.06764,50000000.0
2007-04-27 19:19:00,2.06804,2.06804,2.06738,2.06762,7000000.0
2007-04-27 19:20:00,2.06765,2.06841,2.06732,2.06754,27000000.0
2007-04-27 19:21:00,2.06705,2.06705,2.06624,2.06698,36000000.0
2007-04-27 19:22:00,2.06724,2.06739,2.06688,2.06732,42000000.0
2007-04-27 19:23:00,2.06784,2.06784,2.06758,2.06773,23000000.0
2007-04-27 19:24:00,2.06767,2.06767,2.06704,2.06734,38000000.0
2007-04-27 19:25:00,2.0674,2.0678,2.0673,2.06766,42000000.0
2007-04-27 19:26:00,2.06741,2.06744,2.06686,2.06724,54000000.0
2007-04-27 19:27:00,2.06677,2.06755,2.06677,2.06755,63000000.0
2007-04-27 19:28:00,2.06754,2.06764,2.06717,2.06717,53000000.0
2007-04-27 19:29:00,2.06717,2.06753,2.06703,2.06739,40000000.0
2007-04-27 19:30:00,2.06722,2.06758,2.06711,2.06721,15000000.0
2007-04-27 19:31:00,2.06736,2.06769,2.06736,2.0676,43000000.0
2007-04-27 19:32:00,2.06751,2.0679,2.06715,2.06764,8000000.0
2007-04-27 19:33:00,2.06748,2.06748,2.06679,2.06738,11000000.0
2007-04-27 19:34:00,2.06718,2.06777,2.06673,2.067,36000000.0
2007-04-27 19:35:00,2.06693,2.06699,2.06692,2.06694,17000000.0
2007-04-27 19:36:00,2.06642,2.0674,2.06642,2.06725,22000000.0
2007-04-27 19:37:00,2.06709,2.0672,2.06702,2.0672,29000000.0
2007-04-27 19:38:00,2.06705,2.0675,2.06705,2.06745,14000000.0
2007-04-27 19:39:00,2.06733,2.06766,2.06716,2.06744,19000000.0
2007-04-27 19:40:00,2.06719,2.06798,2.06708,2.0673,31000000.0
2007-04-27 19:41:00,2.06725,2.06824,2.06725,2.06781,21000000.0
2007-04-27 19:42:00,2.06804,2.06849,2.06767,2.06818,15000000.0
2007-04-27 19:43:00,2.06772,2.06824,2.06762,2.06798,12000000.0
2007-04-27 19:44:00,2.06749,2.06749,2.06704,2.06704,10000000.0
2007-04-27 19:45:00,2.0676,2.06829,2.06749,2.06819,25000000.0
2007-04-27 19:46:00,2.06837,2.06859,2.06785,2.06811,45000000.0
2007-04-27 19:47:00,2.0684,2.0684,2.06779,2.0681,46000000.0
2007-04-27 19:48:00,2.06786,2.06839,2.06781,2.06798,28000000.0
2007-04-27 19:49:00,2.06787,2.06804,2.06756,2.06756,11000000.0
2007-04-27 19:50:00,2.06823,2.06838,2.06742,2.06768,44000000.0
2007-04-27 19:51:00,2.06811,2.06847,2.06775,2.06847,8000000.0
2007-04-27 19:52:00,2.06795,2.06805,2.06753,2.06753,10000000.0
2007-04-27 19:53:00,2.06811,2.06831,2.06806,2.06829,9000000.0
2007-04-27 19:54:00,2.06792,2.0684,2.06792,2.06822,20000000.0
2007-04-27 19:55:00,2.06815,2.06843,2.06779,2.06806,23000000.0
2007-04-27 19:56:00,2.06768,2.06817,2.06741,2.068,21000000.0
2007-04-27 19:57:00,2.06784,2.06798,2.06784,2.06792,39000000.0
2007-04-27 19:58:00,2.06776,2.0681,2.06776,2.0678,35000000.0
2007-04-27 19:59:00,2.06771,2.06782,2.06751,2.06769,54000000.0
2007-04-27 20:00:00,2.06776,2.06803,2.06762,2.06762,10000000.0
2007-04-27 20:01:00,2.06842,2.06848,2.06826,2.06828,32000000.0
2007-04-27 20:02:00,2.06862,2.06862,2.06814,2.06814,27000000.0
2007-04-27 20:03:00,2.06855,2.06864,2.06803,2.06844,23000000.0
2007-04-27 20:04:00,2.0682,2.06846,2.06782,2.06833,35000000.0
2007-04-27 20:05:00,2.06805,2.0686,2.06805,2.06837,8000000.0
2007-04-27 20:06:00,2.06851,2.06864,2.06827,2.06864,7000000.0
2007-04-27 20:07:00,2.06852,2.06853,2.0682,2.06852,8000000.0
2007-04-27 20:08:00,2.06836,2.06844,2.06815,2.0683,32000000.0
2007-04-27 20:09:00,2.06825,2.06836,2.06801,2.0681,33000000.0
2007-04-27 20:10:00,2.06808,2.06873,2.06808,2.06845,16000000.0
2007-04-27 20:11:00,2.06858,2.06858,2.06823,2.06825,21000000.0
2007-04-27 20:12:00,2.06874,2.06874,2.0685,2.06871,16000000.0
2007-04-27 20:13:00,2.06879,2.06884,2.06847,2.06884,14000000.0
2007-04-27 20:14:00,2.06877,2.06877,2.06803,2.06838,10000000.0
2007-04-27 20:15:00,2.06826,2.06851,2.06816,2.06823,19000000.0
2007-04-27 20:16:00,2.06824,2.06889,2.06822,2.06873,19000000.0
2007-04-27 20:17:00,2.06855,2.06904,2.06855,2.06904,5000000.0
2007-04-27 20:18:00,2.06911,2.06955,2.06911,2.06937,13000000.0
2007-04-27 20:19:00,2.06886,2.06931,2.06876,2.06903,9000000.0
2007-04-27 20:20:00,2.06878,2.06904,2.06813,2.06885,50000000.0
2007-04-27 20:21:00,2.06788,2.06831,2.06782,2.06825,15000000.0
2007-04-27 20:22:00,2.06819,2.06855,2.06799,2.0682,15000000.0
2007-04-27 20:23:00,2.06813,2.0682,2.06791,2.06798,30000000.0
2007-04-27 20:24:00,2.06792,2.06836,2.06769,2.06769,30000000.0
2007-04-27 20:25:00,2.06816,2.06825,2.06789,2.06816,32000000.0
2007-04-27 20:26:00,2.06842,2.06842,2.06807,2.06818,56000000.0
2007-04-27 20:27:00,2.06795,2.06827,2.06795,2.06814,23000000.0
2007-04-27 20:28:00,2.06811,2.06813,2.06782,2.06803,37000000.0
2007-04-27 20:29:00,2.06811,2.06811,2.06793,2.06795,46000000.0
2007-04-27 20:30:00,2.06808,2.06834,2.068,2.06805,31000000.0
2007-04-27 20:31:00,2.06801,2.06839,2.06796,2.06811,18000000.0
2007-04-27 20:32:00,2.06821,2.06848,2.06794,2.06794,14000000.0
2007-04-27 20:33:00,2.0683,2.06846,2.06827,2.06844,40000000.0
2007-04-27 20:34:00,2.06853,2.06861,2.06794,2.06807,28000000.0
2007-04-27 20:35:00,2.06836,2.06856,2.06816,2.06816,20000000.0
2007-04-27 20:36:00,2.0685,2.06866,2.0685,2.06855,17000000.0
2007-04-27 20:37:00,2.06862,2.06862,2.06838,2.06855,7000000.0
2007-04-27 20:38:00,2.06841,2.06845,2.06802,2.06802,26000000.0
2007-04-27 20:39:00,2.06798,2.06835,2.06798,2.06823,16000000.0
2007-04-27 20:40:00,2.06832,2.06875,2.06832,2.06875,28000000.0
2007-04-27 20:41:00,2.06859,2.06893,2.06851,2.06893,11000000.0
2007-04-27 20:42:00,2.06899,2.06929,2.06882,2.06929,25000000.0
2007-04-27 20:43:00,2.0693,2.06947,2.06867,2.06893,8000000.0
2007-04-27 20:44:00,2.06929,2.06938,2.06916,2.06929,45000000.0
2007-04-27 20:45:00,2.0693,2.06946,2.06923,2.06929,28000000.0
2007-04-27 20:46:00,2.06932,2.06938,2.06931,2.06931,7000000.0
2007-04-27 20:47:00,2.0693,2.06946,2.06928,2.06945,11000000.0
2007-04-27 20:48:00,2.06947,2.06954,2.06926,2.06946,32000000.0
2007-04-27 20:49:00,2.0688,2.06888,2.0688,2.06888,18000000.0
2007-04-27 20:50:00,2.06868,2.06938,2.06868,2.06888,8000000.0
2007-04-27 20:51:00,2.06898,2.06908,2.06874,2.06896,9000000.0
2007-04-27 20:52:00,2.06908,2.06908,2.06864,2.06864,20000000.0
2007-04-27 20:53:00,2.06884,2.06918,2.06882,2.06918,11000000.0
2007-04-27 20:54:00,2.06896,2.06935,2.06896,2.06919,23000000.0
2007-04-27 20:55:00,2.06913,2.06936,2.06913,2.06933,31000000.0
2007-04-27 20:56:00,2.06932,2.06962,2.0693,2.0693,20000000.0
2007-04-27 20:57:00,2.06921,2.06947,2.06912,2.06933,9000000.0
2007-04-27 20:58:00,2.06935,2.0696,2.06929,2.06929,9000000.0
2007-04-27 20:59:00,2.06936,2.06936,2.06909,2.06926,10000000.0
2007-04-27 21:00:00,2.06944,2.06959,2.06884,2.06922,7000000.0
2007-04-27 21:01:00,2.06906,2.06911,2.06893,2.06907,8000000.0
2007-04-27 21:02:00,2.0691,2.06926,2.06897,2.06903,8000000.0
2007-04-27 21:03:00,2.06886,2.06914,2.06886,2.06914,9000000.0
2007-04-27 21:04:00,2.06905,2.06918,2.06876,2.06903,8000000.0
2007-04-27 21:05:00,2.06892,2.06925,2.06864,2.0692,10000000.0
2007-04-27 21:06:00,2.06909,2.0691,2.06886,2.06886,7000000.0
2007-04-27 21:07:00,2.06892,2.06913,2.06889,2.06892,18000000.0
2007-04-27 21:08:00,2.06948,2.06952,2.06906,2.06947,8000000.0
2007-04-27 21:09:00,2.06937,2.06943,2.06868,2.06923,8000000.0
2007-04-27 21:10:00,2.0694,2.0694,2.06915,2.06933,17000000.0
2007-04-27 21:11:00,2.06918,2.06939,2.06886,2.06939,8000000.0
2007-04-27 21:12:00,2.06971,2.06971,2.06937,2.06967,17000000.0
2007-04-27 21:13:00,2.06946,2.06952,2.06923,2.06923,21000000.0
2007-04-27 21:14:00,2.06918,2.06962,2.06899,2.06899,19000000.0
2007-04-27 21:15:00,2.06867,2.06914,2.06859,2.06859,9000000.0
2007-04-27 21:16:00,2.06895,2.06914,2.06811,2.06811,12000000.0
2007-04-27 21:17:00,2.06799,2.06813,2.06745,2.06794,7000000.0
2007-04-27 21:18:00,2.06825,2.069,2.06825,2.06887,7000000.0
2007-04-27 21:19:00,2.06849,2.06863,2.06809,2.06863,8000000.0
2007-04-27 21:20:00,2.0698,2.0698,2.06862,2.06862,23000000.0
2007-04-27 21:21:00,2.06853,2.06866,2.06813,2.06847,11000000.0
2007-04-27 21:22:00,2.0685,2.06854,2.06814,2.06849,13000000.0
2007-04-27 21:23:00,2.06873,2.06882,2.06814,2.06814,11000000.0
2007-04-27 21:24:00,2.06879,2.06879,2.06845,2.06845,20000000.0
2007-04-27 21:25:00,2.06852,2.06917,2.06843,2.06902,9000000.0
2007-04-27 21:26:00,2.06884,2.06888,2.06841,2.06871,21000000.0
2007-04-27 21:27:00,2.06843,2.06885,2.06839,2.06885,7000000.0
2007-04-27 21:28:00,2.06897,2.06904,2.06864,2.06894,13000000.0
2007-04-27 21:29:00,2.06878,2.06908,2.06846,2.06853,20000000.0
2007-04-27 21:30:00,2.06858,2.06909,2.06849,2.0685,9000000.0
2007-04-27 21:31:00,2.06824,2.06856,2.06775,2.06856,8000000.0
2007-04-27 21:32:00,2.06833,2.06909,2.06833,2.06842,9000000.0
2007-04-27 21:33:00,2.06876,2.06878,2.06855,2.06866,7000000.0
2007-04-27 21:34:00,2.06906,2.06912,2.06844,2.06859,7000000.0
2007-04-27 21:35:00,2.06877,2.06884,2.06801,2.06873,11000000.0
2007-04-27 21:36:00,2.06862,2.06909,2.06835,2.06875,9000000.0
2007-04-27 21:37:00,2.0688,2.06906,2.06866,2.06866,10000000.0
2007-04-27 21:38:00,2.06877,2.06916,2.06823,2.06874,8000000.0
2007-04-27 21:39:00,2.06894,2.06894,2.06833,2.0688,11000000.0
2007-04-27 21:40:00,2.06872,2.06914,2.06866,2.06866,8000000.0
2007-04-27 21:41:00,2.06831,2.06912,2.06819,2.06912,10000000.0
2007-04-27 21:42:00,2.06843,2.06929,2.06843,2.06883,10000000.0
2007-04-27 21:43:00,2.06888,2.06901,2.06865,2.06876,5000000.0
2007-04-27 21:44:00,2.06886,2.06934,2.06842,2.06906,10000000.0
2007-04-27 21:45:00,2.0684,2.06877,2.06795,2.06795,7000000.0
2007-04-27 21:46:00,2.0683,2.06885,2.0683,2.06855,10000000.0
2007-04-27 21:47:00,2.06855,2.06866,2.06836,2.06836,8000000.0
2007-04-27 21:48:00,2.06839,2.06873,2.06774,2.06812,7000000.0
2007-04-27 21:49:00,2.06836,2.06855,2.06811,2.06853,7000000.0
2007-04-27 21:50:00,2.06821,2.06949,2.06821,2.06918,20000000.0
2007-04-27 21:51:00,2.06917,2.06957,2.06902,2.06957,7000000.0
2007-04-27 21:52:00,2.06956,2.0697,2.06922,2.06922,20000000.0
2007-04-27 21:53:00,2.06925,2.0693,2.06857,2.06888,11000000.0
2007-04-27 21:54:00,2.06897,2.06901,2.06875,2.06875,14000000.0
2007-04-27 21:55:00,2.06902,2.06907,2.06818,2.06907,8000000.0
2007-04-27 21:56:00,2.06909,2.06921,2.06894,2.06904,16000000.0
2007-04-27 21:57:00,2.06914,2.06919,2.06885,2.06901,11000000.0
2007-04-27 21:58:00,2.06943,2.06943,2.0691,2.0691,9000000.0
2007-04-27 21:59:00,2.06861,2.06873,2.06846,2.06866,7000000.0
2007-04-27 22:00:00,2.06878,2.06882,2.06865,2.06875,20000000.0
2007-04-27 22:02:00,2.06933,2.06933,2.06896,2.06906,10000000.0
2007-04-27 22:03:00,2.06892,2.06913,2.06892,2.06912,7000000.0
2007-04-27 22:04:00,2.06901,2.06921,2.06894,2.06908,9000000.0
2007-04-27 22:05:00,2.06909,2.06942,2.06873,2.06927,7000000.0
2007-04-27 22:06:00,2.06928,2.06928,2.069,2.069,9000000.0
2007-04-27 22:07:00,2.06906,2.06906,2.06899,2.06899,9000000.0
2007-04-27 22:08:00,2.06936,2.06938,2.069,2.069,29000000.0
2007-04-27 22:09:00,2.06874,2.06874,2.06872,2.06873,7000000.0
2007-04-27 22:10:00,2.06928,2.06928,2.06903,2.06903,7000000.0
2007-04-27 22:11:00,2.06907,2.06928,2.06892,2.06898,7000000.0
2007-04-27 22:12:00,2.06878,2.06928,2.06878,2.06898,7000000.0
2007-04-27 22:13:00,2.06868,2.06923,2.06851,2.06923,8000000.0
2007-04-27 22:14:00,2.06879,2.06906,2.06866,2.06874,12000000.0
2007-04-27 22:15:00,2.06892,2.06908,2.06891,2.06904,10000000.0
2007-04-27 22:16:00,2.06915,2.06935,2.06887,2.06887,11000000.0
2007-04-27 22:17:00,2.06928,2.06984,2.06892,2.06892,10000000.0
2007-04-27 22:18:00,2.06919,2.06942,2.06907,2.06938,7000000.0
2007-04-27 22:19:00,2.06933,2.06934,2.06907,2.06907,5000000.0
2007-04-27 22:20:00,2.0696,2.07028,2.0696,2.07028,9000000.0
2007-04-27 22:21:00,2.0702,2.07039,2.07003,2.07039,7000000.0
2007-04-27 22:22:00,2.06997,2.07029,2.06995,2.07015,9000000.0
2007-04-27 22:23:00,2.0696,2.06962,2.06917,2.06955,10000000.0
2007-04-27 22:24:00,2.06959,2.06979,2.06951,2.06979,16000000.0
2007-04-27 22:25:00,2.06964,2.06964,2.06871,2.06923,7000000.0
2007-04-27 22:26:00,2.06992,2.07012,2.06923,2.06923,8000000.0
2007-04-27 22:28:00,2.0691,2.06967,2.0691,2.06967,17000000.0
2007-04-27 22:30:00,2.06973,2.06979,2.06896,2.06933,8000000.0
2007-04-27 22:31:00,2.06936,2.06945,2.06911,2.06931,7000000.0
2007-04-27 22:32:00,2.06932,2.06954,2.06911,2.06938,7000000.0
2007-04-27 22:33:00,2.06921,2.06952,2.06921,2.06952,8000000.0
2007-04-27 22:34:00,2.06967,2.06967,2.069,2.06953,11000000.0
2007-04-27 22:35:00,2.06906,2.06927,2.06906,2.06907,8000000.0
2007-04-27 22:36:00,2.06936,2.06936,2.06929,2.0693,21000000.0
2007-04-27 22:37:00,2.06879,2.06894,2.06867,2.06867,9000000.0
2007-04-27 22:38:00,2.06954,2.06954,2.06935,2.06935,8000000.0
2007-04-27 22:39:00,2.06932,2.06932,2.06914,2.06915,19000000.0
2007-04-27 22:40:00,2.07016,2.07016,2.06975,2.06975,8000000.0
2007-04-27 22:41:00,2.06925,2.06929,2.06916,2.06916,7000000.0
2007-04-27 22:42:00,2.06941,2.06941,2.06891,2.06941,8000000.0
2007-04-27 22:44:00,2.07008,2.07008,2.06982,2.06989,12000000.0
2007-04-27 22:45:00,2.0701,2.07038,2.06984,2.06984,7000000.0
2007-04-27 22:46:00,2.0706,2.07072,2.07046,2.07054,8000000.0
2007-04-27 22:47:00,2.06988,2.06992,2.06949,2.06976,10000000.0
2007-04-27 22:48:00,2.06985,2.07015,2.0697,2.06977,17000000.0
2007-04-27 22:49:00,2.06991,2.06992,2.06957,2.06987,7000000.0
2007-04-27 22:50:00,2.0697,2.0697,2.06832,2.06866,24000000.0
2007-04-27 22:51:00,2.06842,2.06932,2.06842,2.06932,7000000.0
2007-04-27 22:52:00,2.06966,2.07023,2.06863,2.06863,21000000.0
2007-04-27 22:53:00,2.06823,2.06851,2.0681,2.06851,20000000.0
2007-04-27 22:54:00,2.06834,2.06935,2.06834,2.06935,11000000.0
2007-04-27 22:55:00,2.06916,2.06916,2.06818,2.06818,7000000.0
2007-04-27 22:56:00,2.06832,2.06845,2.06807,2.06809,7000000.0
2007-04-27 22:57:00,2.06792,2.06815,2.06774,2.06775,9000000.0
2007-04-27 22:58:00,2.0684,2.06854,2.06816,2.0683,11000000.0
2007-04-27 22:59:00,2.06784,2.06838,2.06784,2.06835,9000000.0
2007-04-29 23:00:00,2.06576,2.066,2.06557,2.06557,7000000.0
2007-04-29 23:01:00,2.06543,2.06584,2.06536,2.06584,7000000.0
2007-04-29 23:02:00,2.06593,2.06607,2.06587,2.0659,7000000.0
2007-04-29 23:03:00,2.06579,2.06579,2.06528,2.06528,8000000.0
2007-04-29 23:04:00,2.06598,2.06598,2.06557,2.06557,22000000.0
2007-04-29 23:05:00,2.06607,2.06607,2.06558,2.06558,8000000.0
2007-04-29 23:06:00,2.06583,2.06583,2.0654,2.06547,8000000.0
2007-04-29 23:07:00,2.06569,2.06585,2.06523,2.06523,9000000.0
2007-04-29 23:08:00,2.0658,2.0658,2.06529,2.06529,7000000.0
2007-04-29 23:09:00,2.06543,2.06543,2.06499,2.06537,10000000.0
2007-04-29 23:10:00,2.06561,2.06584,2.06561,2.06583,7000000.0
2007-04-29 23:11:00,2.06547,2.0657,2.06543,2.06543,7000000.0
2007-04-29 23:12:00,2.06564,2.06601,2.06563,2.06574,9000000.0
2007-04-29 23:13:00,2.066,2.0661,2.06546,2.06546,8000000.0
2007-04-29 23:14:00,2.06571,2.06609,2.06571,2.06604,10000000.0
2007-04-29 23:15:00,2.06559,2.06578,2.06543,2.06557,7000000.0
2007-04-29 23:16:00,2.06595,2.06621,2.0658,2.06621,8000000.0
2007-04-29 23:17:00,2.06562,2.06562,2.06546,2.06549,12000000.0
2007-04-29 23:18:00,2.06594,2.06626,2.06563,2.0661,11000000.0
2007-04-29 23:19:00,2.06563,2.06585,2.0651,2.06576,7000000.0
2007-04-29 23:20:00,2.066,2.06617,2.06595,2.06598,10000000.0
2007-04-29 23:21:00,2.06596,2.06609,2.06589,2.06591,8000000.0
2007-04-29 23:22:00,2.06596,2.0662,2.06578,2.06578,8000000.0
2007-04-29 23:23:00,2.06542,2.06581,2.06542,2.06579,11000000.0
2007-04-29 23:24:00,2.06617,2.0663,2.06583,2.06594,8000000.0
2007-04-29 23:25:00,2.06582,2.06584,2.06556,2.06556,8000000.0
2007-04-29 23:26:00,2.06624,2.06624,2.06593,2.06617,8000000.0
2007-04-29 23:27:00,2.06592,2.06604,2.06551,2.06554,7000000.0
2007-04-29 23:28:00,2.06596,2.06632,2.06596,2.06613,11000000.0
2007-04-29 23:29:00,2.06581,2.06615,2.06539,2.06601,7000000.0
2007-04-29 23:30:00,2.06608,2.06612,2.06598,2.06611,8000000.0
2007-04-29 23:31:00,2.06576,2.06581,2.0656,2.06581,6000000.0
2007-04-29 23:32:00,2.06621,2.06632,2.06582,2.06623,7000000.0
2007-04-29 23:33:00,2.06566,2.06623,2.06566,2.06623,8000000.0
2007-04-29 23:34:00,2.06582,2.0662,2.06548,2.06548,9000000.0
2007-04-29 23:35:00,2.06601,2.06601,2.06556,2.06579,8000000.0
2007-04-29 23:36:00,2.06581,2.06588,2.06547,2.06582,7000000.0
2007-04-29 23:37:00,2.06561,2.06605,2.06561,2.06583,8000000.0
2007-04-29 23:38:00,2.06571,2.06607,2.06552,2.06607,10000000.0
2007-04-29 23:39:00,2.06565,2.06598,2.06556,2.06598,11000000.0
2007-04-29 23:40:00,2.06577,2.06634,2.06527,2.06589,13000000.0
2007-04-29 23:41:00,2.06553,2.06578,2.06553,2.06561,6000000.0
2007-04-29 23:42:00,2.06554,2.06598,2.06552,2.06558,10000000.0
2007-04-29 23:43:00,2.06538,2.06554,2.06504,2.06554,7000000.0
2007-04-29 23:44:00,2.06528,2.06585,2.06528,2.06585,7000000.0
2007-04-29 23:45:00,2.0657,2.06611,2.0657,2.06611,8000000.0
2007-04-29 23:46:00,2.06617,2.06635,2.06601,2.06604,7000000.0
2007-04-29 23:47:00,2.06598,2.06651,2.06598,2.06612,9000000.0
2007-04-29 23:48:00,2.06624,2.06624,2.06595,2.06595,11000000.0
2007-04-29 23:50:00,2.06663,2.06663,2.06595,2.06595,8000000.0
2007-04-29 23:51:00,2.06585,2.06607,2.06573,2.06607,8000000.0
2007-04-29 23:52:00,2.06583,2.06627,2.06576,2.06588,7000000.0
2007-04-29 23:53:00,2.0658,2.06607,2.06569,2.06601,11000000.0
2007-04-29 23:54:00,2.06592,2.06638,2.06581,2.06601,11000000.0
2007-04-29 23:55:00,2.06607,2.06607,2.06544,2.06592,5000000.0
2007-04-29 23:56:00,2.06618,2.06618,2.06588,2.06589,7000000.0
2007-04-29 23:57:00,2.06597,2.06614,2.06554,2.06568,7000000.0
2007-04-29 23:58:00,2.06627,2.06641,2.06593,2.06593,8000000.0
2007-04-29 23:59:00,2.06568,2.06618,2.06568,2.06581,9000000.0
2007-04-30 00:00:00,2.06621,2.0664,2.06592,2.06598,7000000.0
2007-04-30 00:01:00,2.06618,2.06631,2.06585,2.06605,8000000.0
2007-04-30 00:02:00,2.06615,2.06677,2.06615,2.06656,8000000.0
2007-04-30 00:03:00,2.06646,2.06665,2.06646,2.0665,5000000.0
2007-04-30 00:04:00,2.06669,2.06725,2.06669,2.06689,7000000.0
2007-04-30 00:05:00,2.06659,2.0669,2.06653,2.06653,8000000.0
2007-04-30 00:06:00,2.06738,2.06764,2.06607,2.06607,7000000.0
2007-04-30 00:07:00,2.06743,2.06787,2.06743,2.06787,7000000.0
2007-04-30 00:08:00,2.06752,2.06799,2.06742,2.06771,10000000.0
2007-04-30 00:09:00,2.06746,2.06791,2.06744,2.06788,9000000.0
2007-04-30 00:10:00,2.0675,2.06842,2.06685,2.06786,10000000.0
2007-04-30 00:11:00,2.06749,2.06769,2.06723,2.06766,10000000.0
2007-04-30 00:12:00,2.06725,2.06802,2.06725,2.06761,9000000.0
2007-04-30 00:13:00,2.06717,2.0675,2.06709,2.06742,10000000.0
2007-04-30 00:14:00,2.06823,2.06841,2.06813,2.06824,7000000.0
2007-04-30 00:16:00,2.06805,2.06821,2.0678,2.0678,7000000.0
2007-04-30 00:17:00,2.06796,2.06804,2.06773,2.06795,9000000.0
2007-04-30 00:18:00,2.06787,2.06821,2.06781,2.06806,7000000.0
2007-04-30 00:19:00,2.06785,2.06833,2.06771,2.06833,8000000.0
2007-04-30 00:20:00,2.06815,2.06842,2.06792,2.06825,7000000.0
2007-04-30 00:21:00,2.06845,2.06847,2.06809,2.06828,7000000.0
2007-04-30 00:22:00,2.06797,2.0686,2.06797,2.06815,8000000.0
2007-04-30 00:23:00,2.06826,2.06858,2.06761,2.06846,10000000.0
2007-04-30 00:24:00,2.06846,2.06854,2.06739,2.06796,10000000.0
2007-04-30 00:25:00,2.06811,2.06816,2.06785,2.06816,7000000.0
2007-04-30 00:26:00,2.06775,2.06803,2.06709,2.06709,7000000.0
2007-04-30 00:27:00,2.06753,2.06754,2.06713,2.06752,10000000.0
2007-04-30 00:28:00,2.06846,2.06846,2.06789,2.0681,7000000.0
2007-04-30 00:29:00,2.06795,2.06836,2.06726,2.06836,8000000.0
2007-04-30 00:30:00,2.06814,2.0686,2.06809,2.06809,7000000.0
2007-04-30 00:31:00,2.06805,2.06842,2.06794,2.06794,9000000.0
2007-04-30 00:32:00,2.06821,2.06855,2.06808,2.06839,8000000.0
2007-04-30 00:33:00,2.06796,2.06804,2.06786,2.06804,11000000.0
2007-04-30 00:34:00,2.06772,2.06869,2.06772,2.06786,8000000.0
2007-04-30 00:35:00,2.06779,2.06801,2.06734,2.06734,8000000.0
2007-04-30 00:36:00,2.0675,2.06808,2.0675,2.06788,7000000.0
2007-04-30 00:37:00,2.06799,2.06813,2.06769,2.06813,7000000.0
2007-04-30 00:38:00,2.06868,2.06884,2.06777,2.06828,10000000.0
2007-04-30 00:39:00,2.06827,2.0687,2.06827,2.06846,5000000.0
2007-04-30 00:40:00,2.06905,2.06905,2.06836,2.06836,8000000.0
2007-04-30 00:41:00,2.06822,2.06856,2.06733,2.06856,7000000.0
2007-04-30 00:42:00,2.06755,2.06857,2.06755,2.06841,7000000.0
2007-04-30 00:43:00,2.06828,2.06864,2.06787,2.06787,7000000.0
2007-04-30 00:44:00,2.06826,2.06826,2.06742,2.06771,8000000.0
2007-04-30 00:45:00,2.06741,2.06773,2.06741,2.06751,9000000.0
2007-04-30 00:46:00,2.06801,2.06896,2.06751,2.06759,7000000.0
2007-04-30 00:47:00,2.06753,2.06753,2.06694,2.06712,11000000.0
2007-04-30 00:48:00,2.06708,2.06777,2.06708,2.06752,11000000.0
2007-04-30 00:50:00,2.06764,2.06764,2.06688,2.06703,11000000.0
2007-04-30 00:51:00,2.06704,2.06704,2.06697,2.06703,7000000.0
2007-04-30 00:52:00,2.06721,2.06754,2.06721,2.06746,8000000.0
2007-04-30 00:53:00,2.06724,2.06724,2.06694,2.06697,7000000.0
2007-04-30 00:54:00,2.06696,2.06716,2.06613,2.06613,8000000.0
2007-04-30 00:55:00,2.06667,2.0667,2.06654,2.06669,7000000.0
2007-04-30 00:56:00,2.0667,2.0672,2.0667,2.06703,11000000.0
2007-04-30 00:57:00,2.06668,2.06692,2.06655,2.06669,8000000.0
2007-04-30 00:58:00,2.06678,2.06713,2.0662,2.06684,14000000.0
2007-04-30 00:59:00,2.06632,2.06675,2.06632,2.06671,7000000.0
2007-04-30 01:00:00,2.06668,2.06693,2.06626,2.0667,14000000.0
2007-04-30 01:01:00,2.06648,2.06648,2.06628,2.06639,7000000.0
2007-04-30 01:02:00,2.06607,2.06661,2.06583,2.06661,13000000.0
2007-04-30 01:03:00,2.06614,2.06614,2.06568,2.06582,8000000.0
2007-04-30 01:04:00,2.06667,2.06689,2.06621,2.06689,8000000.0
2007-04-30 01:05:00,2.06646,2.06674,2.06644,2.06644,8000000.0
2007-04-30 01:06:00,2.0671,2.0671,2.06658,2.06699,10000000.0
2007-04-30 01:07:00,2.06728,2.06736,2.06705,2.06727,7000000.0
2007-04-30 01:08:00,2.06726,2.06726,2.06688,2.06692,11000000.0
2007-04-30 01:09:00,2.06668,2.06668,2.0663,2.0665,8000000.0
2007-04-30 01:10:00,2.06615,2.06651,2.06555,2.06571,12000000.0
2007-04-30 01:11:00,2.06576,2.06592,2.06553,2.06566,7000000.0
2007-04-30 01:12:00,2.06527,2.06609,2.06513,2.06609,9000000.0
2007-04-30 01:13:00,2.06497,2.06597,2.06497,2.06597,8000000.0
2007-04-30 01:14:00,2.06565,2.06608,2.06557,2.06586,11000000.0
2007-04-30 01:15:00,2.06513,2.06551,2.06502,2.06519,6000000.0
2007-04-30 01:16:00,2.06596,2.0661,2.06529,2.066,9000000.0
2007-04-30 01:17:00,2.06507,2.06598,2.06507,2.06598,9000000.0
2007-04-30 01:18:00,2.06636,2.0665,2.06611,2.06642,10000000.0
2007-04-30 01:19:00,2.06653,2.06673,2.06651,2.06651,11000000.0
2007-04-30 01:20:00,2.06668,2.06679,2.06637,2.06656,11000000.0
2007-04-30 01:21:00,2.06627,2.06627,2.06463,2.06532,11000000.0
2007-04-30 01:22:00,2.06495,2.06549,2.06495,2.06548,12000000.0
2007-04-30 01:23:00,2.0654,2.06541,2.06527,2.06531,8000000.0
2007-04-30 01:24:00,2.06554,2.06607,2.06526,2.06526,7000000.0
2007-04-30 01:25:00,2.06522,2.06525,2.06497,2.065,7000000.0
2007-04-30 01:26:00,2.0645,2.06549,2.0645,2.06535,10000000.0
2007-04-30 01:27:00,2.06526,2.06528,2.0643,2.0643,7000000.0
2007-04-30 01:28:00,2.06521,2.06616,2.06519,2.06556,12000000.0
2007-04-30 01:29:00,2.06552,2.0657,2.06522,2.06522,7000000.0
2007-04-30 01:30:00,2.0653,2.06561,2.06515,2.06547,11000000.0
2007-04-30 01:31:00,2.06516,2.06525,2.06511,2.06511,8000000.0
2007-04-30 01:32:00,2.06564,2.06598,2.06506,2.0653,7000000.0
2007-04-30 01:33:00,2.06523,2.06568,2.06487,2.06536,11000000.0
2007-04-30 01:34:00,2.06584,2.06624,2.06581,2.06624,11000000.0
2007-04-30 01:35:00,2.06572,2.06573,2.06535,2.06566,8000000.0
2007-04-30 01:36:00,2.06649,2.06649,2.06617,2.06627,11000000.0
2007-04-30 01:37:00,2.06589,2.06615,2.06588,2.06607,8000000.0
2007-04-30 01:38:00,2.06566,2.0665,2.06566,2.0665,7000000.0
2007-04-30 01:39:00,2.06607,2.06623,2.06569,2.06585,8000000.0
2007-04-30 01:40:00,2.06599,2.06644,2.06574,2.06597,18000000.0
2007-04-30 01:41:00,2.06558,2.0657,2.06533,2.06533,10000000.0
2007-04-30 01:42:00,2.06548,2.06599,2.06539,2.06539,11000000.0
2007-04-30 01:43:00,2.06519,2.06547,2.06494,2.06547,8000000.0
2007-04-30 01:44:00,2.06537,2.06588,2.06518,2.06551,7000000.0
2007-04-30 01:45:00,2.0653,2.0653,2.06488,2.0652,11000000.0
2007-04-30 01:46:00,2.06524,2.06544,2.06497,2.06497,11000000.0
2007-04-30 01:47:00,2.0654,2.0654,2.06508,2.06515,7000000.0
2007-04-30 01:48:00,2.06579,2.06623,2.06579,2.066,7000000.0
2007-04-30 01:49:00,2.06595,2.06621,2.06595,2.06621,8000000.0
2007-04-30 01:50:00,2.06644,2.06664,2.06634,2.06654,7000000.0
2007-04-30 01:51:00,2.06644,2.06644,2.06617,2.06617,5000000.0
2007-04-30 01:52:00,2.06663,2.06663,2.06644,2.06644,11000000.0
2007-04-30 01:53:00,2.0664,2.0664,2.06609,2.06609,11000000.0
2007-04-30 01:54:00,2.06668,2.06694,2.06624,2.06624,11000000.0
2007-04-30 01:55:00,2.06662,2.0667,2.06599,2.06625,7000000.0
2007-04-30 01:56:00,2.06665,2.06717,2.06658,2.06658,8000000.0
2007-04-30 01:57:00,2.06666,2.06666,2.06588,2.06635,11000000.0
2007-04-30 01:58:00,2.06662,2.06668,2.06633,2.06643,11000000.0
2007-04-30 02:00:00,2.06652,2.06664,2.06652,2.06662,8000000.0
2007-04-30 02:01:00,2.06647,2.06654,2.06585,2.06639,10000000.0
2007-04-30 02:02:00,2.06812,2.06812,2.06698,2.06723,8000000.0
2007-04-30 02:03:00,2.06715,2.06756,2.06715,2.06756,8000000.0
2007-04-30 02:04:00,2.06816,2.06825,2.06783,2.06811,7000000.0
2007-04-30 02:05:00,2.06707,2.0675,2.06692,2.06746,7000000.0
2007-04-30 02:06:00,2.06702,2.06812,2.06683,2.06812,7000000.0
2007-04-30 02:07:00,2.06771,2.0683,2.06771,2.0682,11000000.0
2007-04-30 02:08:00,2.06761,2.06874,2.06761,2.06874,7000000.0
2007-04-30 02:09:00,2.06879,2.06879,2.06805,2.06845,11000000.0
2007-04-30 02:10:00,2.06861,2.06907,2.06854,2.06878,8000000.0
2007-04-30 02:11:00,2.06851,2.06927,2.06851,2.06884,8000000.0
2007-04-30 02:12:00,2.0691,2.06931,2.06864,2.06908,7000000.0
2007-04-30 02:13:00,2.0688,2.06903,2.0688,2.06891,11000000.0
2007-04-30 02:14:00,2.06944,2.06944,2.06923,2.06941,10000000.0
2007-04-30 02:15:00,2.06888,2.06908,2.06861,2.06908,11000000.0
2007-04-30 02:16:00,2.06961,2.06961,2.06909,2.06936,7000000.0
2007-04-30 02:18:00,2.06872,2.06905,2.06821,2.06844,10000000.0
2007-04-30 02:20:00,2.06947,2.06947,2.06891,2.06936,9000000.0
2007-04-30 02:21:00,2.06832,2.06916,2.06832,2.06914,8000000.0
2007-04-30 02:22:00,2.06892,2.06924,2.06858,2.06858,11000000.0
2007-04-30 02:23:00,2.06848,2.06908,2.06848,2.06883,6000000.0
2007-04-30 02:24:00,2.06878,2.06906,2.06871,2.06885,11000000.0
2007-04-30 02:25:00,2.06883,2.06883,2.06835,2.0687,9000000.0
2007-04-30 02:26:00,2.06862,2.06909,2.06846,2.06846,9000000.0
2007-04-30 02:27:00,2.06879,2.06894,2.06877,2.06891,7000000.0
2007-04-30 02:28:00,2.06878,2.06888,2.06813,2.06882,11000000.0
2007-04-30 02:29:00,2.06865,2.06881,2.06826,2.06879,11000000.0
2007-04-30 02:30:00,2.0687,2.06893,2.06845,2.06845,7000000.0
2007-04-30 02:31:00,2.06786,2.06873,2.06786,2.06873,10000000.0
2007-04-30 02:32:00,2.06885,2.06895,2.06846,2.06893,9000000.0
2007-04-30 02:33:00,2.06834,2.0688,2.06834,2.06874,9000000.0
2007-04-30 02:34:00,2.06874,2.06893,2.06827,2.06871,8000000.0
2007-04-30 02:36:00,2.06881,2.06909,2.06862,2.06862,9000000.0
2007-04-30 02:37:00,2.06897,2.06898,2.06835,2.0685,11000000.0
2007-04-30 02:38:00,2.06847,2.06887,2.06838,2.06838,6000000.0
2007-04-30 02:39:00,2.0685,2.06861,2.06783,2.06854,7000000.0
2007-04-30 02:40:00,2.06872,2.06872,2.06831,2.06831,3000000.0
2007-04-30 02:41:00,2.06827,2.06861,2.06827,2.06833,8000000.0
2007-04-30 02:42:00,2.06821,2.06869,2.06821,2.06857,6000000.0
2007-04-30 02:43:00,2.0679,2.06842,2.06765,2.06805,11000000.0
2007-04-30 02:44:00,2.0676,2.06863,2.0676,2.06861,9000000.0
2007-04-30 02:45:00,2.0682,2.06847,2.06793,2.06807,8000000.0
2007-04-30 02:46:00,2.06854,2.06876,2.06829,2.06836,8000000.0
2007-04-30 02:47:00,2.06823,2.06847,2.06805,2.06823,10000000.0
2007-04-30 02:48:00,2.06842,2.0688,2.06812,2.0688,7000000.0
2007-04-30 02:49:00,2.06781,2.06815,2.06759,2.06815,11000000.0
2007-04-30 02:50:00,2.0686,2.06864,2.06805,2.06821,7000000.0
2007-04-30 02:51:00,2.06829,2.06851,2.06799,2.06799,8000000.0
2007-04-30 02:52:00,2.06811,2.06874,2.06811,2.06874,4000000.0
2007-04-30 02:53:00,2.0681,2.06838,2.06805,2.06805,7000000.0
2007-04-30 02:54:00,2.06873,2.06878,2.06803,2.06803,7000000.0
2007-04-30 02:55:00,2.06843,2.06843,2.06787,2.06816,10000000.0
2007-04-30 02:56:00,2.06853,2.06853,2.0678,2.06839,8000000.0
2007-04-30 02:58:00,2.0682,2.06861,2.06782,2.06844,11000000.0
2007-04-30 02:59:00,2.06811,2.06811,2.06765,2.06797,8000000.0
2007-04-30 03:00:00,2.06813,2.06843,2.06769,2.06818,7000000.0
2007-04-30 03:01:00,2.0683,2.06837,2.06795,2.06832,11000000.0
2007-04-30 03:02:00,2.06821,2.06862,2.06768,2.06795,8000000.0
2007-04-30 03:03:00,2.06811,2.06861,2.06799,2.06829,8000000.0
2007-04-30 03:04:00,2.06862,2.06862,2.06785,2.06805,11000000.0
2007-04-30 03:05:00,2.06784,2.0682,2.06784,2.0679,8000000.0
2007-04-30 03:06:00,2.06801,2.06858,2.06789,2.06858,8000000.0
2007-04-30 03:07:00,2.06851,2.06861,2.06817,2.06842,8000000.0
2007-04-30 03:08:00,2.06853,2.06924,2.06853,2.06909,7000000.0
2007-04-30 03:09:00,2.06894,2.06918,2.06859,2.06869,8000000.0
2007-04-30 03:10:00,2.06928,2.06928,2.0689,2.06893,9000000.0
2007-04-30 03:11:00,2.06911,2.06911,2.06848,2.06872,10000000.0
2007-04-30 03:12:00,2.06829,2.06899,2.06825,2.06876,9000000.0
2007-04-30 03:13:00,2.0689,2.06918,2.06819,2.06819,7000000.0
2007-04-30 03:14:00,2.06913,2.06934,2.06913,2.06915,7000000.0
2007-04-30 03:15:00,2.06893,2.06919,2.06786,2.06919,10000000.0
2007-04-30 03:16:00,2.06911,2.06947,2.06865,2.06947,3000000.0
2007-04-30 03:17:00,2.06861,2.06864,2.06796,2.06864,7000000.0
2007-04-30 03:18:00,2.06931,2.06941,2.0689,2.06906,8000000.0
2007-04-30 03:19:00,2.06862,2.06922,2.06853,2.06922,9000000.0
2007-04-30 03:20:00,2.06889,2.06924,2.06879,2.06879,5000000.0
2007-04-30 03:21:00,2.06962,2.06962,2.06858,2.06934,10000000.0
2007-04-30 03:22:00,2.06903,2.06921,2.06849,2.06895,10000000.0
2007-04-30 03:23:00,2.06877,2.06947,2.06877,2.06881,8000000.0
2007-04-30 03:24:00,2.06956,2.06956,2.06887,2.06942,8000000.0
2007-04-30 03:25:00,2.06945,2.06948,2.06881,2.06885,9000000.0
2007-04-30 03:26:00,2.06919,2.06944,2.06904,2.06904,6000000.0
2007-04-30 03:27:00,2.06965,2.06969,2.06917,2.06936,8000000.0
2007-04-30 03:28:00,2.06961,2.06988,2.06935,2.06978,10000000.0
2007-04-30 03:29:00,2.06982,2.06982,2.06922,2.06959,8000000.0
2007-04-30 03:30:00,2.06992,2.06992,2.06961,2.06992,7000000.0
2007-04-30 03:31:00,2.0703,2.07045,2.0699,2.0699,11000000.0
2007-04-30 03:32:00,2.07038,2.07045,2.06995,2.07024,9000000.0
2007-04-30 03:33:00,2.07034,2.07035,2.06998,2.0703,8000000.0
2007-04-30 03:34:00,2.07015,2.07015,2.0701,2.0701,2000000.0
2007-04-30 03:35:00,2.07001,2.07025,2.06977,2.07008,8000000.0
2007-04-30 03:36:00,2.07015,2.07022,2.06972,2.07021,7000000.0
2007-04-30 03:37:00,2.07014,2.07014,2.06934,2.07,7000000.0
2007-04-30 03:38:00,2.06947,2.07027,2.06947,2.06992,11000000.0
2007-04-30 03:39:00,2.0697,2.0697,2.06927,2.06927,2000000.0
2007-04-30 03:40:00,2.06967,2.07038,2.06967,2.07007,6000000.0
2007-04-30 03:41:00,2.07023,2.07029,2.06989,2.07007,8000000.0
2007-04-30 03:42:00,2.07028,2.07028,2.06941,2.07001,8000000.0
2007-04-30 03:43:00,2.06948,2.07008,2.06912,2.07008,7000000.0
2007-04-30 03:44:00,2.06974,2.07035,2.06927,2.07035,8000000.0
2007-04-30 03:45:00,2.07043,2.07043,2.06957,2.06971,8000000.0
2007-04-30 03:46:00,2.06983,2.07068,2.06951,2.06951,11000000.0
2007-04-30 03:47:00,2.06929,2.06963,2.06929,2.0694,8000000.0
2007-04-30 03:48:00,2.06955,2.07022,2.06955,2.06996,8000000.0
2007-04-30 03:49:00,2.06945,2.07025,2.06945,2.07025,7000000.0
2007-04-30 03:50:00,2.07009,2.07084,2.0696,2.07083,8000000.0
2007-04-30 03:51:00,2.07114,2.07114,2.0704,2.07064,7000000.0
2007-04-30 03:52:00,2.07015,2.07042,2.06944,2.06944,5000000.0
2007-04-30 03:53:00,2.06965,2.06979,2.06956,2.06979,10000000.0
2007-04-30 03:54:00,2.07002,2.07036,2.06966,2.0703,7000000.0
2007-04-30 03:55:00,2.07009,2.07062,2.07009,2.07062,7000000.0
2007-04-30 03:56:00,2.07045,2.07078,2.07032,2.07032,8000000.0
2007-04-30 03:57:00,2.07032,2.07065,2.06982,2.07039,7000000.0
2007-04-30 03:58:00,2.06949,2.07015,2.06908,2.06972,11000000.0
2007-04-30 03:59:00,2.07067,2.07067,2.06986,2.07033,9000000.0
2007-04-30 04:00:00,2.07006,2.07081,2.07006,2.07081,7000000.0
2007-04-30 04:01:00,2.07071,2.07071,2.07012,2.07012,8000000.0
2007-04-30 04:02:00,2.07049,2.07073,2.07006,2.07073,7000000.0
2007-04-30 04:03:00,2.07058,2.07078,2.07029,2.07075,9000000.0
2007-04-30 04:04:00,2.07065,2.07067,2.07009,2.07029,7000000.0
2007-04-30 04:05:00,2.07002,2.07054,2.06986,2.06986,7000000.0
2007-04-30 04:06:00,2.07021,2.07083,2.07014,2.07083,8000000.0
2007-04-30 04:07:00,2.07056,2.07084,2.07033,2.07084,8000000.0
2007-04-30 04:08:00,2.07083,2.07113,2.0701,2.07113,7000000.0
2007-04-30 04:09:00,2.07085,2.07086,2.07041,2.07059,7000000.0
2007-04-30 04:10:00,2.07081,2.07114,2.07053,2.07112,8000000.0
2007-04-30 04:11:00,2.07055,2.07112,2.07055,2.07112,8000000.0
2007-04-30 04:12:00,2.07127,2.07154,2.07098,2.07118,7000000.0
2007-04-30 04:14:00,2.07147,2.07154,2.07085,2.07139,10000000.0
2007-04-30 04:16:00,2.07173,2.07175,2.07133,2.07149,8000000.0
2007-04-30 04:17:00,2.07103,2.07141,2.07059,2.07097,8000000.0
2007-04-30 04:18:00,2.07109,2.07139,2.07087,2.07102,5000000.0
2007-04-30 04:19:00,2.07027,2.07094,2.07027,2.07041,8000000.0
2007-04-30 04:20:00,2.07063,2.07116,2.07063,2.0711,8000000.0
2007-04-30 04:21:00,2.07075,2.07106,2.07045,2.07045,9000000.0
2007-04-30 04:22:00,2.07096,2.07127,2.07057,2.07127,7000000.0
2007-04-30 04:23:00,2.07066,2.07172,2.07066,2.07172,8000000.0
2007-04-30 04:24:00,2.07098,2.07202,2.07098,2.07178,8000000.0
2007-04-30 04:25:00,2.07223,2.07223,2.07126,2.07137,6000000.0
2007-04-30 04:26:00,2.07128,2.07239,2.0709,2.0709,9000000.0
2007-04-30 04:27:00,2.07237,2.07237,2.07151,2.07183,8000000.0
2007-04-30 04:28:00,2.07148,2.07219,2.07147,2.07147,7000000.0
2007-04-30 04:29:00,2.07167,2.07195,2.07113,2.07113,7000000.0
2007-04-30 04:30:00,2.07157,2.07238,2.07157,2.07238,7000000.0
2007-04-30 04:31:00,2.07249,2.07249,2.07176,2.07232,7000000.0
2007-04-30 04:32:00,2.07264,2.07279,2.07233,2.0727,10000000.0
2007-04-30 04:34:00,2.07278,2.07301,2.07251,2.07263,9000000.0
2007-04-30 04:35:00,2.07264,2.07264,2.07218,2.07222,9000000.0
2007-04-30 04:36:00,2.07229,2.07235,2.07197,2.07225,8000000.0
2007-04-30 04:37:00,2.07238,2.07238,2.07195,2.07195,11000000.0
2007-04-30 04:38:00,2.07262,2.07262,2.07235,2.0725,6000000.0
2007-04-30 04:39:00,2.07181,2.07254,2.07181,2.07249,8000000.0
2007-04-30 04:40:00,2.07205,2.07255,2.07192,2.07244,9000000.0
2007-04-30 04:41:00,2.07223,2.07271,2.07223,2.07264,8000000.0
2007-04-30 04:42:00,2.07258,2.07292,2.07181,2.07181,10000000.0
2007-04-30 04:43:00,2.07239,2.07277,2.07206,2.07206,8000000.0
2007-04-30 04:44:00,2.07188,2.07288,2.07185,2.07288,8000000.0
2007-04-30 04:45:00,2.07234,2.07262,2.07195,2.07262,7000000.0
2007-04-30 04:46:00,2.07272,2.07282,2.07214,2.07251,8000000.0
2007-04-30 04:47:00,2.07213,2.07292,2.07183,2.07292,8000000.0
2007-04-30 04:48:00,2.0721,2.07307,2.0721,2.07307,6000000.0
2007-04-30 04:49:00,2.07277,2.07312,2.07244,2.07312,11000000.0
2007-04-30 04:50:00,2.07277,2.07288,2.07246,2.07246,3000000.0
2007-04-30 04:51:00,2.07319,2.07319,2.0725,2.07289,8000000.0
2007-04-30 04:52:00,2.07279,2.07303,2.07207,2.07303,8000000.0
2007-04-30 04:53:00,2.07255,2.07312,2.07225,2.07225,8000000.0
2007-04-30 04:54:00,2.0731,2.07326,2.07247,2.07317,8000000.0
2007-04-30 04:55:00,2.07325,2.07327,2.07263,2.07326,7000000.0
2007-04-30 04:56:00,2.07287,2.07345,2.07287,2.0732,8000000.0
2007-04-30 04:57:00,2.07324,2.07332,2.07321,2.07325,9000000.0
2007-04-30 04:58:00,2.07331,2.07331,2.07265,2.07274,8000000.0
2007-04-30 04:59:00,2.07314,2.07329,2.07232,2.07232,7000000.0
2007-04-30 05:00:00,2.0731,2.07332,2.07296,2.07332,11000000.0
2007-04-30 05:01:00,2.0733,2.07333,2.07266,2.07284,8000000.0
2007-04-30 05:02:00,2.07338,2.07338,2.07281,2.07282,9000000.0
2007-04-30 05:04:00,2.0726,2.07321,2.07246,2.07257,10000000.0
2007-04-30 05:05:00,2.07318,2.07318,2.07248,2.07248,9000000.0
2007-04-30 05:06:00,2.07231,2.07296,2.07231,2.07295,8000000.0
2007-04-30 05:07:00,2.07293,2.07293,2.07254,2.07257,8000000.0
2007-04-30 05:08:00,2.07285,2.07297,2.07233,2.07248,7000000.0
2007-04-30 05:09:00,2.07303,2.07308,2.07238,2.07296,10000000.0
2007-04-30 05:10:00,2.0728,2.0729,2.07239,2.0724,8000000.0
2007-04-30 05:11:00,2.07228,2.07263,2.07228,2.07248,10000000.0
2007-04-30 05:12:00,2.07263,2.07311,2.07248,2.07248,8000000.0
2007-04-30 05:13:00,2.0732,2.07348,2.07307,2.07331,8000000.0
2007-04-30 05:14:00,2.07286,2.07353,2.07267,2.07353,8000000.0
2007-04-30 05:15:00,2.0736,2.0736,2.07285,2.07345,10000000.0
2007-04-30 05:16:00,2.07283,2.07323,2.07276,2.0732,8000000.0
2007-04-30 05:17:00,2.07276,2.07347,2.07273,2.0732,11000000.0
2007-04-30 05:18:00,2.07323,2.07368,2.07255,2.07365,7000000.0
2007-04-30 05:19:00,2.07344,2.07376,2.07299,2.07373,8000000.0
2007-04-30 05:20:00,2.07357,2.07408,2.07357,2.07362,10000000.0
2007-04-30 05:21:00,2.07358,2.07376,2.07338,2.07346,8000000.0
2007-04-30 05:22:00,2.0737,2.07383,2.07353,2.07361,7000000.0
2007-04-30 05:23:00,2.07317,2.07321,2.07317,2.07321,3000000.0
2007-04-30 05:24:00,2.07344,2.07354,2.07291,2.07335,8000000.0
2007-04-30 05:25:00,2.07358,2.07358,2.07312,2.07342,8000000.0
2007-04-30 05:26:00,2.07296,2.07339,2.07258,2.07301,10000000.0
2007-04-30 05:27:00,2.07297,2.07346,2.07297,2.0732,7000000.0
2007-04-30 05:28:00,2.07315,2.07336,2.07299,2.07328,7000000.0
2007-04-30 05:29:00,2.0729,2.07303,2.07234,2.07295,8000000.0
2007-04-30 05:30:00,2.07344,2.07354,2.07284,2.0735,11000000.0
2007-04-30 05:31:00,2.07349,2.07349,2.07257,2.07331,7000000.0
2007-04-30 05:32:00,2.07282,2.07333,2.07282,2.07327,5000000.0
2007-04-30 05:33:00,2.07258,2.0726,2.07209,2.07249,8000000.0
2007-04-30 05:34:00,2.07253,2.07307,2.07235,2.07235,10000000.0
2007-04-30 05:35:00,2.07194,2.07304,2.07194,2.0727,10000000.0
2007-04-30 05:36:00,2.07149,2.07294,2.07149,2.0729,8000000.0
2007-04-30 05:37:00,2.0725,2.07298,2.07208,2.07297,7000000.0
2007-04-30 05:38:00,2.07243,2.07303,2.07243,2.07302,7000000.0
2007-04-30 05:39:00,2.07331,2.07331,2.0724,2.07293,11000000.0
2007-04-30 05:40:00,2.07308,2.07327,2.07249,2.07327,8000000.0
2007-04-30 05:41:00,2.07176,2.07256,2.07176,2.07256,8000000.0
2007-04-30 05:42:00,2.07354,2.07354,2.07286,2.07327,7000000.0
2007-04-30 05:43:00,2.07254,2.07317,2.07254,2.07261,11000000.0
2007-04-30 05:44:00,2.07272,2.07359,2.07272,2.07359,7000000.0
2007-04-30 05:45:00,2.07269,2.07365,2.07269,2.07339,7000000.0
2007-04-30 05:46:00,2.07342,2.0736,2.0726,2.07291,7000000.0
2007-04-30 05:47:00,2.07335,2.07375,2.07304,2.07346,7000000.0
2007-04-30 05:48:00,2.07359,2.07363,2.07286,2.07327,8000000.0
2007-04-30 05:49:00,2.07301,2.0735,2.07291,2.0735,11000000.0
2007-04-30 05:50:00,2.073,2.07339,2.07255,2.07339,7000000.0
2007-04-30 05:51:00,2.07354,2.07354,2.07273,2.07321,10000000.0
2007-04-30 05:52:00,2.07302,2.07362,2.07302,2.07362,6000000.0
2007-04-30 05:53:00,2.07301,2.07301,2.07273,2.07286,9000000.0
2007-04-30 05:54:00,2.07305,2.07358,2.07305,2.07349,7000000.0
2007-04-30 05:55:00,2.07304,2.07315,2.07265,2.07315,8000000.0
2007-04-30 05:56:00,2.07229,2.07294,2.07229,2.07253,6000000.0
2007-04-30 05:57:00,2.07227,2.07316,2.07227,2.07316,7000000.0
2007-04-30 05:58:00,2.07311,2.07311,2.07254,2.07254,7000000.0
2007-04-30 05:59:00,2.07259,2.07273,2.0723,2.0723,7000000.0
2007-04-30 06:00:00,2.0723,2.07278,2.0723,2.07265,7000000.0
2007-04-30 06:01:00,2.07216,2.07283,2.07216,2.07217,9000000.0
2007-04-30 06:02:00,2.07288,2.07288,2.07267,2.07278,7000000.0
2007-04-30 06:03:00,2.07273,2.07273,2.07199,2.07217,10000000.0
2007-04-30 06:04:00,2.07277,2.07285,2.07245,2.07245,8000000.0
2007-04-30 06:06:00,2.07254,2.0727,2.07213,2.07213,8000000.0
2007-04-30 06:08:00,2.07196,2.07254,2.07196,2.07254,4000000.0
2007-04-30 06:09:00,2.07267,2.07267,2.07182,2.07234,8000000.0
2007-04-30 06:10:00,2.07248,2.07248,2.07199,2.07224,8000000.0
2007-04-30 06:11:00,2.07218,2.07218,2.07162,2.07199,7000000.0
2007-04-30 06:12:00,2.0719,2.07222,2.0719,2.07204,5000000.0
2007-04-30 06:13:00,2.07148,2.07203,2.0713,2.0713,7000000.0
2007-04-30 06:14:00,2.07139,2.07236,2.07139,2.07199,8000000.0
2007-04-30 06:15:00,2.07156,2.07206,2.07156,2.07181,7000000.0
2007-04-30 06:16:00,2.07228,2.07228,2.07166,2.0722,7000000.0
2007-04-30 06:17:00,2.07179,2.0722,2.07179,2.07207,9000000.0
2007-04-30 06:18:00,2.07185,2.07223,2.07141,2.07223,10000000.0
2007-04-30 06:19:00,2.07213,2.07235,2.07194,2.07227,8000000.0
2007-04-30 06:20:00,2.07186,2.07261,2.07158,2.07158,11000000.0
2007-04-30 06:21:00,2.07152,2.07213,2.07152,2.07183,8000000.0
2007-04-30 06:22:00,2.07229,2.07232,2.07126,2.07126,10000000.0
2007-04-30 06:23:00,2.07236,2.07236,2.0713,2.07183,11000000.0
2007-04-30 06:24:00,2.07223,2.0723,2.07171,2.07171,8000000.0
2007-04-30 06:25:00,2.07255,2.07262,2.07235,2.07243,8000000.0
2007-04-30 06:26:00,2.07223,2.07258,2.07168,2.07258,11000000.0
2007-04-30 06:27:00,2.07257,2.07257,2.07225,2.0724,8000000.0
2007-04-30 06:28:00,2.07217,2.07246,2.07131,2.07175,7000000.0
2007-04-30 06:29:00,2.0721,2.0722,2.07187,2.07187,8000000.0
2007-04-30 06:30:00,2.07233,2.07233,2.07137,2.07145,7000000.0
2007-04-30 06:31:00,2.0722,2.07224,2.07162,2.07162,10000000.0
2007-04-30 06:32:00,2.07209,2.07273,2.07209,2.07273,6000000.0
2007-04-30 06:33:00,2.07177,2.07184,2.07156,2.07156,8000000.0
2007-04-30 06:34:00,2.07195,2.07242,2.07182,2.07182,8000000.0
2007-04-30 06:36:00,2.07246,2.07249,2.07169,2.07169,8000000.0
2007-04-30 06:37:00,2.07235,2.07235,2.07178,2.07211,11000000.0
2007-04-30 06:38:00,2.072,2.07239,2.07184,2.07184,8000000.0
2007-04-30 06:39:00,2.07157,2.07204,2.07155,2.07197,10000000.0
2007-04-30 06:40:00,2.07255,2.07255,2.07179,2.07179,9000000.0
2007-04-30 06:41:00,2.07186,2.07214,2.07184,2.07214,8000000.0
2007-04-30 06:42:00,2.07168,2.072,2.07165,2.07179,7000000.0
2007-04-30 06:43:00,2.07152,2.07187,2.07151,2.0717,9000000.0
2007-04-30 06:44:00,2.07116,2.07173,2.0711,2.0717,9000000.0
2007-04-30 06:45:00,2.07085,2.07092,2.07076,2.0708,8000000.0
2007-04-30 06:46:00,2.0718,2.0718,2.07126,2.07126,3000000.0
2007-04-30 06:47:00,2.07145,2.07192,2.07121,2.07141,8000000.0
2007-04-30 06:48:00,2.07066,2.07178,2.07066,2.07175,8000000.0
2007-04-30 06:49:00,2.07105,2.07128,2.07095,2.07119,8000000.0
2007-04-30 06:50:00,2.07114,2.07155,2.07104,2.07155,6000000.0
2007-04-30 06:51:00,2.07139,2.07175,2.07114,2.07175,8000000.0
2007-04-30 06:52:00,2.07182,2.07185,2.0707,2.07171,11000000.0
2007-04-30 06:53:00,2.07157,2.07157,2.07068,2.07068,11000000.0
2007-04-30 06:54:00,2.07055,2.07178,2.07055,2.07178,8000000.0
2007-04-30 06:55:00,2.07149,2.07149,2.07097,2.07126,11000000.0
2007-04-30 06:56:00,2.07129,2.07194,2.07109,2.07157,8000000.0
2007-04-30 06:57:00,2.07135,2.07135,2.07082,2.07096,7000000.0
2007-04-30 06:58:00,2.07087,2.07142,2.07022,2.07049,11000000.0
2007-04-30 06:59:00,2.07087,2.07143,2.07068,2.07117,8000000.0
2007-04-30 07:00:00,2.07121,2.07141,2.07075,2.07075,7000000.0
2007-04-30 07:01:00,2.07082,2.07174,2.07082,2.07174,7000000.0
2007-04-30 07:02:00,2.07158,2.07158,2.07077,2.07136,11000000.0
2007-04-30 07:03:00,2.07072,2.07126,2.07042,2.07042,9000000.0
2007-04-30 07:04:00,2.07136,2.0715,2.07042,2.07042,11000000.0
2007-04-30 07:05:00,2.07108,2.07152,2.07108,2.07151,9000000.0
2007-04-30 07:06:00,2.07138,2.07161,2.06976,2.06976,9000000.0
2007-04-30 07:07:00,2.07152,2.07152,2.07094,2.07127,7000000.0
2007-04-30 07:08:00,2.07143,2.07143,2.07077,2.07121,8000000.0
2007-04-30 07:10:00,2.07112,2.07112,2.07068,2.07068,7000000.0
2007-04-30 07:11:00,2.0706,2.07069,2.07035,2.07041,10000000.0
2007-04-30 07:12:00,2.07054,2.07121,2.07054,2.07121,7000000.0
2007-04-30 07:13:00,2.07115,2.07118,2.07062,2.07062,7000000.0
2007-04-30 07:14:00,2.071,2.07144,2.07081,2.07108,10000000.0
2007-04-30 07:15:00,2.07098,2.07177,2.07098,2.07172,7000000.0
2007-04-30 07:16:00,2.07097,2.07159,2.07086,2.07136,8000000.0
2007-04-30 07:17:00,2.07129,2.07177,2.07121,2.07172,9000000.0
2007-04-30 07:18:00,2.07193,2.07198,2.07156,2.07156,7000000.0
2007-04-30 07:19:00,2.07159,2.07165,2.07127,2.07158,7000000.0
2007-04-30 07:20:00,2.0715,2.072,2.0715,2.07187,8000000.0
2007-04-30 07:21:00,2.07224,2.07224,2.07088,2.07162,9000000.0
2007-04-30 07:22:00,2.07213,2.07214,2.07184,2.07186,5000000.0
2007-04-30 07:23:00,2.07193,2.07193,2.07071,2.07104,8000000.0
2007-04-30 07:24:00,2.07072,2.07153,2.06995,2.07153,10000000.0
2007-04-30 07:25:00,2.07136,2.07166,2.07123,2.07132,9000000.0
2007-04-30 07:26:00,2.07102,2.07171,2.07096,2.07169,7000000.0
2007-04-30 07:27:00,2.07122,2.07154,2.07089,2.07089,8000000.0
2007-04-30 07:28:00,2.07044,2.07145,2.07044,2.07108,8000000.0
2007-04-30 07:29:00,2.07102,2.07119,2.07082,2.07103,8000000.0
2007-04-30 07:30:00,2.07101,2.07136,2.07082,2.07136,11000000.0
2007-04-30 07:31:00,2.07123,2.07123,2.07076,2.07088,7000000.0
2007-04-30 07:32:00,2.07175,2.07175,2.07088,2.07088,7000000.0
2007-04-30 07:33:00,2.07057,2.07141,2.07057,2.07101,11000000.0
2007-04-30 07:34:00,2.07096,2.07182,2.07096,2.07181,10000000.0
2007-04-30 07:35:00,2.07176,2.07176,2.071,2.07114,7000000.0
2007-04-30 07:36:00,2.07146,2.07178,2.07132,2.07152,8000000.0
2007-04-30 07:37:00,2.07171,2.07192,2.07157,2.07179,8000000.0
2007-04-30 07:38:00,2.07178,2.07178,2.07159,2.07159,7000000.0
2007-04-30 07:39:00,2.07155,2.07184,2.07155,2.07173,7000000.0
2007-04-30 07:40:00,2.07174,2.07174,2.07121,2.07127,7000000.0
2007-04-30 07:41:00,2.07123,2.0713,2.07049,2.0713,8000000.0
2007-04-30 07:42:00,2.07089,2.07126,2.07062,2.07094,9000000.0
2007-04-30 07:43:00,2.07133,2.07143,2.07074,2.07113,9000000.0
2007-04-30 07:44:00,2.07027,2.07043,2.06954,2.07038,11000000.0
2007-04-30 07:45:00,2.07077,2.07094,2.07024,2.07033,7000000.0
2007-04-30 07:46:00,2.07049,2.07078,2.07009,2.0701,8000000.0
2007-04-30 07:47:00,2.07093,2.07115,2.07077,2.07079,7000000.0
2007-04-30 07:48:00,2.07116,2.07116,2.0705,2.07093,9000000.0
2007-04-30 07:49:00,2.07119,2.07121,2.07095,2.07095,9000000.0
2007-04-30 07:50:00,2.0709,2.0714,2.0709,2.071,9000000.0
2007-04-30 07:51:00,2.0713,2.07133,2.07084,2.07103,7000000.0
2007-04-30 07:52:00,2.07108,2.07116,2.0704,2.07073,9000000.0
2007-04-30 07:53:00,2.0708,2.07091,2.06989,2.06989,10000000.0
2007-04-30 07:54:00,2.07027,2.07086,2.07027,2.07074,10000000.0
2007-04-30 07:55:00,2.07043,2.07066,2.06986,2.07021,11000000.0
2007-04-30 07:56:00,2.07078,2.07101,2.07034,2.07034,9000000.0
2007-04-30 07:57:00,2.06971,2.07046,2.06971,2.07046,11000000.0
2007-04-30 07:58:00,2.0708,2.07116,2.07056,2.07069,8000000.0
2007-04-30 08:00:00,2.06997,2.07033,2.06918,2.06976,10000000.0
2007-04-30 08:01:00,2.07037,2.07037,2.06909,2.0697,9000000.0
2007-04-30 08:02:00,2.06996,2.06996,2.06819,2.06827,7000000.0
2007-04-30 08:03:00,2.06976,2.06976,2.06882,2.0691,7000000.0
2007-04-30 08:04:00,2.06947,2.06947,2.06812,2.0685,9000000.0
2007-04-30 08:05:00,2.06822,2.0684,2.06732,2.06797,8000000.0
2007-04-30 08:06:00,2.06809,2.06832,2.06694,2.06817,9000000.0
2007-04-30 08:07:00,2.06755,2.06854,2.06732,2.06854,7000000.0
2007-04-30 08:08:00,2.06854,2.06869,2.0672,2.06828,8000000.0
2007-04-30 08:09:00,2.06766,2.06766,2.06635,2.06663,7000000.0
2007-04-30 08:10:00,2.06793,2.0681,2.0674,2.0678,9000000.0
2007-04-30 08:11:00,2.06768,2.06768,2.06641,2.06724,7000000.0
2007-04-30 08:12:00,2.06719,2.0676,2.06677,2.06726,8000000.0
2007-04-30 08:13:00,2.06772,2.06783,2.0663,2.06783,10000000.0
2007-04-30 08:14:00,2.06811,2.06816,2.06736,2.06786,7000000.0
2007-04-30 08:15:00,2.06826,2.06826,2.06676,2.06778,8000000.0
2007-04-30 08:16:00,2.06742,2.06809,2.06723,2.06804,11000000.0
2007-04-30 08:17:00,2.06774,2.06787,2.06656,2.06677,8000000.0
2007-04-30 08:18:00,2.06786,2.06787,2.06653,2.06653,7000000.0
2007-04-30 08:19:00,2.06765,2.06786,2.06693,2.06693,7000000.0
2007-04-30 08:20:00,2.06785,2.06799,2.06624,2.06624,9000000.0
2007-04-30 08:21:00,2.06796,2.06796,2.06602,2.06633,9000000.0
2007-04-30 08:22:00,2.06797,2.06809,2.06717,2.06791,10000000.0
2007-04-30 08:23:00,2.06762,2.06809,2.06723,2.06779,8000000.0
2007-04-30 08:24:00,2.06775,2.06807,2.06742,2.06807,10000000.0
2007-04-30 08:25:00,2.06783,2.06816,2.06693,2.06709,8000000.0
2007-04-30 08:26:00,2.0678,2.0678,2.06676,2.06735,8000000.0
2007-04-30 08:27:00,2.06758,2.06758,2.06635,2.06726,8000000.0
2007-04-30 08:28:00,2.06674,2.06718,2.06584,2.06717,7000000.0
2007-04-30 08:29:00,2.06726,2.06764,2.06648,2.06724,11000000.0
2007-04-30 08:30:00,2.06691,2.06748,2.06638,2.06748,8000000.0
2007-04-30 08:31:00,2.06746,2.06778,2.06681,2.06778,8000000.0
2007-04-30 08:32:00,2.06691,2.06706,2.0664,2.06674,8000000.0
2007-04-30 08:33:00,2.06734,2.0678,2.0664,2.06666,10000000.0
2007-04-30 08:34:00,2.06772,2.06788,2.06673,2.06673,7000000.0
2007-04-30 08:35:00,2.06799,2.06799,2.06691,2.06751,10000000.0
2007-04-30 08:36:00,2.06732,2.06763,2.06719,2.06727,7000000.0
2007-04-30 08:37:00,2.06741,2.06741,2.06647,2.06711,11000000.0
2007-04-30 08:38:00,2.067,2.06726,2.06589,2.06589,7000000.0
2007-04-30 08:39:00,2.06722,2.06724,2.06571,2.06616,7000000.0
2007-04-30 08:40:00,2.06677,2.06683,2.06582,2.06683,7000000.0
2007-04-30 08:41:00,2.06678,2.06698,2.06612,2.06672,9000000.0
2007-04-30 08:42:00,2.06652,2.06682,2.0662,2.06643,7000000.0
2007-04-30 08:43:00,2.06673,2.06692,2.06571,2.06692,8000000.0
2007-04-30 08:44:00,2.06705,2.06788,2.06673,2.06673,11000000.0
2007-04-30 08:45:00,2.06651,2.06805,2.06651,2.06685,10000000.0
2007-04-30 08:46:00,2.06846,2.06861,2.06744,2.06744,10000000.0
2007-04-30 08:47:00,2.06792,2.06855,2.06756,2.06758,8000000.0
2007-04-30 08:48:00,2.06897,2.0692,2.06815,2.06815,11000000.0
2007-04-30 08:49:00,2.06849,2.06866,2.068,2.06829,9000000.0
2007-04-30 08:50:00,2.06751,2.06837,2.06751,2.06803,8000000.0
2007-04-30 08:51:00,2.06698,2.06771,2.06698,2.06714,8000000.0
2007-04-30 08:52:00,2.06797,2.06816,2.06705,2.06705,11000000.0
2007-04-30 08:53:00,2.06813,2.06813,2.06786,2.06792,8000000.0
2007-04-30 08:54:00,2.06699,2.06775,2.06637,2.06772,9000000.0
2007-04-30 08:55:00,2.06726,2.06781,2.06708,2.06781,8000000.0
2007-04-30 08:56:00,2.06674,2.06752,2.06673,2.06673,8000000.0
2007-04-30 08:57:00,2.06554,2.06657,2.06479,2.06646,7000000.0
2007-04-30 08:58:00,2.06651,2.06651,2.06511,2.06583,9000000.0
2007-04-30 08:59:00,2.06611,2.06648,2.06489,2.06648,7000000.0
2007-04-30 09:00:00,2.06676,2.06696,2.06513,2.06513,7000000.0
2007-04-30 09:01:00,2.06627,2.06661,2.06598,2.06659,8000000.0
2007-04-30 09:02:00,2.06643,2.06677,2.06571,2.06662,8000000.0
2007-04-30 09:03:00,2.0656,2.06681,2.0656,2.0664,7000000.0
2007-04-30 09:04:00,2.06676,2.06697,2.06649,2.06697,10000000.0
2007-04-30 09:05:00,2.06701,2.06701,2.06594,2.06666,8000000.0
2007-04-30 09:06:00,2.06685,2.06702,2.06601,2.0669,8000000.0
2007-04-30 09:07:00,2.06649,2.06709,2.06633,2.06703,8000000.0
2007-04-30 09:08:00,2.06725,2.06725,2.06587,2.06645,9000000.0
2007-04-30 09:09:00,2.06645,2.06657,2.06529,2.06657,11000000.0
2007-04-30 09:10:00,2.06659,2.06682,2.06599,2.06679,7000000.0
2007-04-30 09:11:00,2.06674,2.06674,2.06567,2.06567,7000000.0
2007-04-30 09:12:00,2.06664,2.06675,2.06627,2.06645,7000000.0
2007-04-30 09:13:00,2.06685,2.06685,2.06548,2.06548,11000000.0
2007-04-30 09:14:00,2.06697,2.06697,2.06611,2.06666,7000000.0
2007-04-30 09:15:00,2.06696,2.06696,2.06502,2.06529,11000000.0
2007-04-30 09:16:00,2.06621,2.06692,2.06609,2.06692,7000000.0
2007-04-30 09:17:00,2.06599,2.06646,2.06512,2.06556,7000000.0
2007-04-30 09:18:00,2.06504,2.06643,2.06403,2.06643,9000000.0
2007-04-30 09:19:00,2.06582,2.06656,2.0647,2.06656,8000000.0
2007-04-30 09:20:00,2.06659,2.06698,2.06585,2.06698,9000000.0
2007-04-30 09:21:00,2.06625,2.06689,2.06602,2.06658,10000000.0
2007-04-30 09:22:00,2.06704,2.06711,2.06532,2.06587,10000000.0
2007-04-30 09:23:00,2.06733,2.06733,2.06571,2.06688,9000000.0
2007-04-30 09:24:00,2.06714,2.06717,2.06554,2.06576,7000000.0
2007-04-30 09:25:00,2.06659,2.06699,2.06586,2.0661,11000000.0
2007-04-30 09:26:00,2.06606,2.06672,2.06572,2.06672,10000000.0
2007-04-30 09:27:00,2.06629,2.06648,2.06504,2.06648,10000000.0
2007-04-30 09:28:00,2.06577,2.06577,2.06466,2.06532,7000000.0
2007-04-30 09:29:00,2.06563,2.06583,2.06494,2.06583,8000000.0
2007-04-30 09:30:00,2.06591,2.06606,2.06532,2.06606,11000000.0
2007-04-30 09:31:00,2.06582,2.06599,2.06535,2.06583,8000000.0
2007-04-30 09:32:00,2.06594,2.0663,2.0659,2.0663,7000000.0
2007-04-30 09:33:00,2.06445,2.06639,2.06445,2.06627,11000000.0
2007-04-30 09:34:00,2.06614,2.06688,2.06613,2.06686,11000000.0
2007-04-30 09:35:00,2.06562,2.06685,2.06562,2.06684,11000000.0
2007-04-30 09:36:00,2.06666,2.06701,2.06591,2.06689,8000000.0
2007-04-30 09:37:00,2.06684,2.06684,2.06592,2.06661,8000000.0
2007-04-30 09:38:00,2.06613,2.06718,2.06613,2.06698,7000000.0
2007-04-30 09:39:00,2.06677,2.06705,2.06628,2.06673,8000000.0
2007-04-30 09:40:00,2.06611,2.06682,2.06589,2.06671,7000000.0
2007-04-30 09:41:00,2.0665,2.0665,2.06532,2.06625,11000000.0
2007-04-30 09:42:00,2.06613,2.06644,2.0654,2.06602,8000000.0
2007-04-30 09:43:00,2.06599,2.06624,2.06548,2.06554,8000000.0
2007-04-30 09:44:00,2.06607,2.06631,2.06549,2.06602,11000000.0
2007-04-30 09:45:00,2.06558,2.06589,2.06456,2.06543,11000000.0
2007-04-30 09:46:00,2.06575,2.06575,2.06534,2.06553,8000000.0
2007-04-30 09:47:00,2.06572,2.0662,2.06509,2.0662,8000000.0
2007-04-30 09:48:00,2.06623,2.06633,2.06511,2.06511,8000000.0
2007-04-30 09:49:00,2.06656,2.06675,2.06568,2.06645,8000000.0
2007-04-30 09:50:00,2.0659,2.06661,2.06538,2.06629,11000000.0
2007-04-30 09:51:00,2.06713,2.06713,2.06594,2.06678,11000000.0
2007-04-30 09:52:00,2.0658,2.06705,2.06568,2.06568,8000000.0
2007-04-30 09:53:00,2.06689,2.06705,2.06592,2.06592,8000000.0
2007-04-30 09:54:00,2.06695,2.06695,2.0656,2.06564,10000000.0
2007-04-30 09:55:00,2.06701,2.06701,2.06626,2.06674,7000000.0
2007-04-30 09:56:00,2.06719,2.06719,2.06668,2.06699,7000000.0
2007-04-30 09:57:00,2.06703,2.06703,2.06594,2.06694,8000000.0
2007-04-30 09:58:00,2.06726,2.06726,2.06664,2.06706,8000000.0
2007-04-30 09:59:00,2.06626,2.06681,2.06609,2.06673,9000000.0
2007-04-30 10:00:00,2.06653,2.06707,2.06643,2.06652,7000000.0
2007-04-30 10:01:00,2.0669,2.06691,2.06519,2.06691,10000000.0
2007-04-30 10:02:00,2.06668,2.06745,2.06625,2.06684,9000000.0
2007-04-30 10:03:00,2.06632,2.06649,2.06558,2.06649,9000000.0
2007-04-30 10:04:00,2.06606,2.06621,2.06553,2.06621,9000000.0
2007-04-30 10:05:00,2.06559,2.0659,2.06523,2.0659,7000000.0
2007-04-30 10:06:00,2.06616,2.06627,2.06535,2.06535,9000000.0
2007-04-30 10:07:00,2.06582,2.0659,2.06463,2.0647,8000000.0
2007-04-30 10:08:00,2.06503,2.06625,2.0649,2.06625,8000000.0
2007-04-30 10:09:00,2.06579,2.06609,2.06517,2.06559,10000000.0
2007-04-30 10:10:00,2.06558,2.06633,2.06517,2.06602,10000000.0
2007-04-30 10:11:00,2.06582,2.06639,2.06509,2.06509,8000000.0
2007-04-30 10:12:00,2.06632,2.06632,2.06517,2.06532,8000000.0
2007-04-30 10:13:00,2.0661,2.06615,2.06496,2.06504,8000000.0
2007-04-30 10:14:00,2.06555,2.06613,2.06506,2.06613,9000000.0
2007-04-30 10:15:00,2.06635,2.06635,2.06553,2.06566,7000000.0
2007-04-30 10:16:00,2.06553,2.06606,2.06513,2.06564,10000000.0
2007-04-30 10:17:00,2.06545,2.06564,2.06474,2.06477,11000000.0
2007-04-30 10:18:00,2.06603,2.06625,2.06518,2.06616,10000000.0
2007-04-30 10:19:00,2.06576,2.0662,2.06492,2.0662,11000000.0
2007-04-30 10:20:00,2.06552,2.06586,2.06503,2.06581,8000000.0
2007-04-30 10:21:00,2.06573,2.06573,2.06477,2.06561,8000000.0
2007-04-30 10:22:00,2.06564,2.06576,2.06473,2.0656,8000000.0
2007-04-30 10:23:00,2.06556,2.06565,2.06454,2.06468,7000000.0
2007-04-30 10:24:00,2.06596,2.06596,2.06484,2.06574,9000000.0
2007-04-30 10:25:00,2.06548,2.06575,2.06459,2.06562,11000000.0
2007-04-30 10:26:00,2.06535,2.06557,2.06485,2.06553,10000000.0
2007-04-30 10:27:00,2.06602,2.06608,2.06494,2.06597,11000000.0
2007-04-30 10:28:00,2.0663,2.0663,2.06482,2.06577,8000000.0
2007-04-30 10:29:00,2.06578,2.06612,2.0654,2.06612,9000000.0
2007-04-30 10:30:00,2.06599,2.06599,2.0646,2.06469,8000000.0
2007-04-30 10:31:00,2.0656,2.06584,2.06506,2.06582,7000000.0
2007-04-30 10:32:00,2.06571,2.06591,2.06498,2.06543,9000000.0
2007-04-30 10:33:00,2.06504,2.0655,2.06441,2.06458,10000000.0
2007-04-30 10:34:00,2.06578,2.06581,2.06516,2.06544,7000000.0
2007-04-30 10:35:00,2.06515,2.06572,2.06473,2.06572,7000000.0
2007-04-30 10:36:00,2.06515,2.06569,2.06433,2.06564,9000000.0
2007-04-30 10:37:00,2.06589,2.06589,2.0648,2.06539,7000000.0
2007-04-30 10:38:00,2.06572,2.06593,2.0646,2.06593,9000000.0
2007-04-30 10:39:00,2.06563,2.06572,2.06437,2.06444,9000000.0
2007-04-30 10:40:00,2.06606,2.06606,2.06488,2.06549,8000000.0
2007-04-30 10:41:00,2.06594,2.06615,2.06532,2.06589,7000000.0
2007-04-30 10:42:00,2.06622,2.06629,2.06566,2.06622,7000000.0
2007-04-30 10:43:00,2.06644,2.06646,2.06498,2.06538,10000000.0
2007-04-30 10:44:00,2.06663,2.06685,2.06586,2.06649,8000000.0
2007-04-30 10:45:00,2.06663,2.06687,2.06624,2.06668,7000000.0
2007-04-30 10:46:00,2.06663,2.06677,2.06599,2.06668,11000000.0
2007-04-30 10:47:00,2.06657,2.06657,2.06586,2.06636,8000000.0
2007-04-30 10:48:00,2.06593,2.06624,2.06507,2.06564,10000000.0
2007-04-30 10:49:00,2.06487,2.06599,2.06469,2.06586,10000000.0
2007-04-30 10:50:00,2.06638,2.06668,2.06559,2.06666,9000000.0
2007-04-30 10:51:00,2.06632,2.06648,2.06566,2.06648,9000000.0
2007-04-30 10:52:00,2.06637,2.06653,2.06558,2.06621,8000000.0
2007-04-30 10:53:00,2.06593,2.06603,2.06452,2.06529,11000000.0
2007-04-30 10:54:00,2.06545,2.06571,2.0649,2.06571,8000000.0
2007-04-30 10:55:00,2.06551,2.06564,2.06454,2.06553,10000000.0
2007-04-30 10:56:00,2.06595,2.06595,2.06448,2.06494,8000000.0
2007-04-30 10:57:00,2.06475,2.06512,2.06472,2.065,7000000.0
2007-04-30 10:58:00,2.06483,2.06598,2.06464,2.06598,8000000.0
2007-04-30 10:59:00,2.06503,2.06615,2.06457,2.06614,9000000.0
2007-04-30 11:00:00,2.06406,2.06602,2.06406,2.06602,8000000.0
2007-04-30 11:01:00,2.06553,2.06588,2.06522,2.06544,9000000.0
2007-04-30 11:02:00,2.06482,2.06572,2.06473,2.06562,7000000.0
2007-04-30 11:03:00,2.0646,2.06535,2.0646,2.06535,8000000.0
2007-04-30 11:04:00,2.06529,2.06536,2.06377,2.06536,10000000.0
2007-04-30 11:05:00,2.06531,2.06622,2.06458,2.06622,8000000.0
2007-04-30 11:06:00,2.0663,2.06673,2.06557,2.06673,9000000.0
2007-04-30 11:07:00,2.06629,2.06692,2.06602,2.06692,8000000.0
2007-04-30 11:08:00,2.06594,2.06673,2.0659,2.06657,7000000.0
2007-04-30 11:09:00,2.06614,2.06663,2.06613,2.06655,7000000.0
2007-04-30 11:10:00,2.06619,2.06676,2.06577,2.06675,7000000.0
2007-04-30 11:11:00,2.06628,2.06628,2.06544,2.06604,9000000.0
2007-04-30 11:12:00,2.06642,2.06672,2.06584,2.06666,8000000.0
2007-04-30 11:13:00,2.0666,2.06669,2.06612,2.06619,11000000.0
2007-04-30 11:14:00,2.06563,2.06624,2.06555,2.06624,11000000.0
2007-04-30 11:15:00,2.06579,2.06613,2.06569,2.06613,9000000.0
2007-04-30 11:16:00,2.06645,2.06645,2.06552,2.06628,9000000.0
2007-04-30 11:17:00,2.06661,2.0673,2.06602,2.0673,11000000.0
2007-04-30 11:18:00,2.0662,2.06739,2.0662,2.06729,8000000.0
2007-04-30 11:19:00,2.0671,2.0671,2.06617,2.06708,9000000.0
2007-04-30 11:20:00,2.06652,2.067,2.06603,2.06692,7000000.0
2007-04-30 11:21:00,2.06703,2.06758,2.06539,2.06758,11000000.0
2007-04-30 11:22:00,2.06731,2.06749,2.06642,2.06652,7000000.0
2007-04-30 11:23:00,2.06759,2.06789,2.06695,2.06697,10000000.0
2007-04-30 11:24:00,2.06717,2.06768,2.06676,2.06747,11000000.0
2007-04-30 11:25:00,2.0674,2.06747,2.06658,2.06744,10000000.0
2007-04-30 11:26:00,2.06771,2.06779,2.0666,2.06709,10000000.0
2007-04-30 11:27:00,2.06712,2.06722,2.06625,2.06692,11000000.0
2007-04-30 11:28:00,2.06681,2.06767,2.06572,2.06757,11000000.0
2007-04-30 11:29:00,2.06741,2.06786,2.06686,2.06786,9000000.0
2007-04-30 11:30:00,2.06731,2.06747,2.06668,2.0669,8000000.0
2007-04-30 11:31:00,2.06631,2.06789,2.0662,2.06763,7000000.0
2007-04-30 11:32:00,2.0675,2.06767,2.06676,2.06724,11000000.0
2007-04-30 11:33:00,2.06652,2.06747,2.06652,2.06747,8000000.0
2007-04-30 11:34:00,2.06735,2.06775,2.0668,2.06771,8000000.0
2007-04-30 11:35:00,2.06673,2.06755,2.06673,2.06736,10000000.0
2007-04-30 11:36:00,2.06653,2.06741,2.06653,2.06674,8000000.0
2007-04-30 11:37:00,2.06679,2.0675,2.06679,2.06749,7000000.0
2007-04-30 11:38:00,2.06632,2.06728,2.06632,2.06726,11000000.0
2007-04-30 11:39:00,2.06659,2.06712,2.06615,2.06662,9000000.0
2007-04-30 11:40:00,2.06707,2.06749,2.06621,2.06749,9000000.0
2007-04-30 11:41:00,2.06669,2.06712,2.06596,2.06669,9000000.0
2007-04-30 11:42:00,2.06654,2.06735,2.06648,2.06665,11000000.0
2007-04-30 11:43:00,2.06766,2.06769,2.06732,2.06758,9000000.0
2007-04-30 11:44:00,2.06797,2.06808,2.06756,2.06756,7000000.0
2007-04-30 11:45:00,2.06675,2.06753,2.06614,2.06753,8000000.0
2007-04-30 11:46:00,2.06676,2.06733,2.06572,2.06733,7000000.0
2007-04-30 11:47:00,2.06747,2.06747,2.06664,2.06722,7000000.0
2007-04-30 11:48:00,2.06748,2.06751,2.06624,2.06649,8000000.0
2007-04-30 11:49:00,2.06683,2.06701,2.06639,2.067,8000000.0
2007-04-30 11:50:00,2.06713,2.06734,2.06638,2.06733,11000000.0
2007-04-30 11:51:00,2.06752,2.06752,2.06647,2.06692,10000000.0
2007-04-30 11:52:00,2.06697,2.06724,2.06596,2.06723,9000000.0
2007-04-30 11:53:00,2.0673,2.06736,2.06662,2.06725,7000000.0
2007-04-30 11:54:00,2.06823,2.06942,2.0669,2.06736,10000000.0
2007-04-30 11:55:00,2.0672,2.06746,2.06594,2.06699,8000000.0
2007-04-30 11:56:00,2.06713,2.06727,2.06658,2.06702,8000000.0
2007-04-30 11:57:00,2.06657,2.06733,2.06615,2.0671,7000000.0
2007-04-30 11:58:00,2.06742,2.06742,2.06604,2.06726,8000000.0
2007-04-30 11:59:00,2.0677,2.0677,2.06649,2.06713,7000000.0
2007-04-30 12:00:00,2.06764,2.06781,2.06676,2.06704,7000000.0
2007-04-30 12:01:00,2.06763,2.06763,2.06657,2.06725,9000000.0
2007-04-30 12:02:00,2.06718,2.06876,2.06681,2.06866,7000000.0
2007-04-30 12:03:00,2.06778,2.0687,2.06734,2.0684,10000000.0
2007-04-30 12:04:00,2.06712,2.06881,2.06704,2.06838,11000000.0
2007-04-30 12:05:00,2.06868,2.06879,2.06773,2.06844,8000000.0
2007-04-30 12:06:00,2.06839,2.06888,2.0682,2.06877,11000000.0
2007-04-30 12:07:00,2.06901,2.06906,2.06804,2.06869,11000000.0
2007-04-30 12:08:00,2.06891,2.06917,2.06838,2.06858,11000000.0
2007-04-30 12:09:00,2.06744,2.06851,2.06744,2.06851,7000000.0
2007-04-30 12:10:00,2.06862,2.06862,2.06604,2.06815,11000000.0
2007-04-30 12:11:00,2.06769,2.06852,2.06735,2.06852,9000000.0
2007-04-30 12:12:00,2.06816,2.06834,2.06766,2.06834,10000000.0
2007-04-30 12:13:00,2.06868,2.06868,2.06745,2.06758,9000000.0
2007-04-30 12:14:00,2.06873,2.06881,2.06797,2.06872,11000000.0
2007-04-30 12:15:00,2.06792,2.06894,2.06792,2.06887,11000000.0
2007-04-30 12:16:00,2.06891,2.06891,2.06786,2.06867,9000000.0
2007-04-30 12:17:00,2.06848,2.06908,2.06828,2.06903,11000000.0
2007-04-30 12:18:00,2.06931,2.06935,2.06837,2.06908,11000000.0
2007-04-30 12:19:00,2.06919,2.06919,2.06807,2.06807,7000000.0
2007-04-30 12:20:00,2.06809,2.0692,2.06809,2.0692,10000000.0
2007-04-30 12:21:00,2.06806,2.0691,2.06774,2.06903,11000000.0
2007-04-30 12:22:00,2.06855,2.06869,2.06795,2.06795,10000000.0
2007-04-30 12:23:00,2.06893,2.06893,2.06819,2.06827,11000000.0
2007-04-30 12:24:00,2.06922,2.06922,2.06812,2.06858,8000000.0
2007-04-30 12:25:00,2.06903,2.06903,2.06769,2.06842,11000000.0
2007-04-30 12:26:00,2.06884,2.06886,2.06753,2.06808,7000000.0
2007-04-30 12:27:00,2.06833,2.06914,2.06807,2.06914,7000000.0
2007-04-30 12:28:00,2.06898,2.06898,2.06784,2.06867,7000000.0
2007-04-30 12:29:00,2.06881,2.06884,2.06806,2.06884,9000000.0
2007-04-30 12:30:00,2.0689,2.06932,2.06848,2.06929,11000000.0
2007-04-30 12:31:00,2.06923,2.06933,2.06832,2.06898,9000000.0
2007-04-30 12:32:00,2.06884,2.06907,2.06824,2.06907,7000000.0
2007-04-30 12:33:00,2.06896,2.06904,2.06798,2.06847,9000000.0
2007-04-30 12:34:00,2.06867,2.06867,2.06782,2.06817,8000000.0
2007-04-30 12:35:00,2.06822,2.0685,2.06794,2.06848,8000000.0
2007-04-30 12:36:00,2.06841,2.06862,2.06732,2.06809,11000000.0
2007-04-30 12:37:00,2.06791,2.06816,2.06727,2.06816,7000000.0
2007-04-30 12:38:00,2.06815,2.06848,2.06747,2.06848,8000000.0
2007-04-30 12:39:00,2.06871,2.06888,2.06771,2.06887,8000000.0
2007-04-30 12:40:00,2.06866,2.0687,2.06791,2.0687,9000000.0
2007-04-30 12:41:00,2.06847,2.06858,2.06733,2.06858,10000000.0
2007-04-30 12:42:00,2.06881,2.06881,2.06744,2.06812,7000000.0
2007-04-30 12:43:00,2.06863,2.06863,2.06757,2.06855,9000000.0
2007-04-30 12:44:00,2.06858,2.06876,2.06731,2.06731,7000000.0
2007-04-30 12:45:00,2.06829,2.06829,2.0672,2.06818,10000000.0
2007-04-30 12:46:00,2.06821,2.0684,2.06619,2.06619,11000000.0
2007-04-30 12:47:00,2.06711,2.0683,2.06706,2.06768,11000000.0
2007-04-30 12:48:00,2.06819,2.06857,2.0675,2.06757,9000000.0
2007-04-30 12:49:00,2.06755,2.06784,2.0675,2.0677,11000000.0
2007-04-30 12:50:00,2.06857,2.06857,2.06723,2.06791,15000000.0
2007-04-30 12:51:00,2.06831,2.06831,2.06716,2.06716,42000000.0
2007-04-30 12:52:00,2.06826,2.06838,2.06782,2.068,69000000.0
2007-04-30 12:53:00,2.06804,2.06812,2.06677,2.06677,57000000.0
2007-04-30 12:54:00,2.06808,2.06825,2.06699,2.06699,37000000.0
2007-04-30 12:55:00,2.06812,2.06812,2.06707,2.06707,24000000.0
2007-04-30 12:56:00,2.06778,2.0683,2.06751,2.06791,13000000.0
2007-04-30 12:57:00,2.06671,2.06788,2.06668,2.06668,23000000.0
2007-04-30 12:58:00,2.06771,2.06771,2.06665,2.06665,21000000.0
2007-04-30 12:59:00,2.06786,2.06808,2.06741,2.06755,19000000.0
2007-04-30 13:00:00,2.06808,2.06817,2.06644,2.06817,45000000.0
2007-04-30 13:01:00,2.06806,2.06844,2.06754,2.06754,38000000.0
2007-04-30 13:02:00,2.06651,2.06857,2.06651,2.06857,42000000.0
2007-04-30 13:03:00,2.06731,2.06812,2.06717,2.06727,10000000.0
2007-04-30 13:04:00,2.06806,2.06806,2.06623,2.06786,10000000.0
2007-04-30 13:05:00,2.06718,2.06803,2.06618,2.06803,7000000.0
2007-04-30 13:06:00,2.06728,2.06823,2.06708,2.0681,23000000.0
2007-04-30 13:07:00,2.06829,2.06829,2.06708,2.06738,32000000.0
2007-04-30 13:08:00,2.06824,2.06833,2.06782,2.06826,41000000.0
2007-04-30 13:09:00,2.0672,2.06809,2.06681,2.06809,35000000.0
2007-04-30 13:10:00,2.06715,2.06828,2.06691,2.06787,40000000.0
2007-04-30 13:11:00,2.06824,2.06875,2.067,2.06875,39000000.0
2007-04-30 13:12:00,2.06895,2.06895,2.06743,2.06761,24000000.0
2007-04-30 13:13:00,2.0686,2.06879,2.06773,2.06864,57000000.0
2007-04-30 13:14:00,2.06765,2.06783,2.06692,2.0674,17000000.0
2007-04-30 13:15:00,2.06848,2.06848,2.06727,2.06834,44000000.0
2007-04-30 13:16:00,2.06844,2.06874,2.06768,2.06813,34000000.0
2007-04-30 13:17:00,2.06814,2.0682,2.06699,2.06815,38000000.0
2007-04-30 13:18:00,2.06832,2.06866,2.06761,2.06786,93000000.0
2007-04-30 13:19:00,2.06779,2.06789,2.06711,2.06763,31000000.0
2007-04-30 13:20:00,2.06816,2.06816,2.06635,2.06758,45000000.0
2007-04-30 13:21:00,2.06797,2.06797,2.066,2.06744,28000000.0
2007-04-30 13:22:00,2.06749,2.06818,2.06632,2.06799,31000000.0
2007-04-30 13:23:00,2.0679,2.0679,2.06707,2.06707,8000000.0
2007-04-30 13:24:00,2.06793,2.06816,2.06619,2.06816,47000000.0
2007-04-30 13:25:00,2.06805,2.06808,2.06683,2.06803,52000000.0
2007-04-30 13:26:00,2.06814,2.06814,2.06655,2.06669,62000000.0
2007-04-30 13:27:00,2.06744,2.06744,2.06663,2.06738,28000000.0
2007-04-30 13:28:00,2.06712,2.06712,2.06631,2.06692,33000000.0
2007-04-30 13:29:00,2.06728,2.06728,2.06644,2.06718,42000000.0
2007-04-30 13:30:00,2.06748,2.06769,2.0668,2.0668,46000000.0
2007-04-30 13:31:00,2.06628,2.06764,2.06628,2.06764,36000000.0
2007-04-30 13:32:00,2.06718,2.0674,2.06669,2.06707,46000000.0
2007-04-30 13:33:00,2.06711,2.06771,2.06648,2.06709,58000000.0
2007-04-30 13:34:00,2.06749,2.06792,2.06659,2.06744,48000000.0
2007-04-30 13:35:00,2.06736,2.06756,2.06632,2.06632,67000000.0
2007-04-30 13:36:00,2.06787,2.06787,2.06668,2.06668,58000000.0
2007-04-30 13:37:00,2.06749,2.06749,2.06684,2.06684,38000000.0
2007-04-30 13:38:00,2.0672,2.06754,2.0661,2.0661,48000000.0
2007-04-30 13:39:00,2.06753,2.06753,2.06618,2.06618,42000000.0
2007-04-30 13:40:00,2.06709,2.06744,2.06654,2.06705,69000000.0
2007-04-30 13:41:00,2.06588,2.06669,2.06588,2.06657,50000000.0
2007-04-30 13:42:00,2.06632,2.06632,2.06536,2.06536,16000000.0
2007-04-30 13:43:00,2.06713,2.06789,2.06627,2.06789,10000000.0
2007-04-30 13:44:00,2.06687,2.06826,2.06687,2.06763,45000000.0
2007-04-30 13:45:00,2.06701,2.06772,2.06701,2.06772,51000000.0
2007-04-30 13:46:00,2.06764,2.06764,2.06652,2.06689,55000000.0
2007-04-30 13:47:00,2.06688,2.06735,2.06681,2.06685,43000000.0
2007-04-30 13:48:00,2.06727,2.06756,2.0671,2.06756,29000000.0
2007-04-30 13:49:00,2.06685,2.06827,2.06685,2.06709,62000000.0
2007-04-30 13:50:00,2.06725,2.06842,2.06725,2.06838,54000000.0
2007-04-30 13:51:00,2.06821,2.06821,2.06754,2.06785,39000000.0
2007-04-30 13:52:00,2.06856,2.06856,2.06742,2.06774,54000000.0
2007-04-30 13:53:00,2.06827,2.06827,2.06727,2.06743,49000000.0
2007-04-30 13:54:00,2.06714,2.06905,2.06714,2.06875,41000000.0
2007-04-30 13:55:00,2.06709,2.06819,2.06709,2.06801,40000000.0
2007-04-30 13:56:00,2.06885,2.06885,2.06753,2.06879,28000000.0
2007-04-30 13:57:00,2.06867,2.06867,2.06772,2.06852,43000000.0
2007-04-30 13:58:00,2.06862,2.06863,2.06744,2.06833,33000000.0
2007-04-30 13:59:00,2.0683,2.06843,2.06772,2.06815,37000000.0
2007-04-30 14:00:00,2.06825,2.06833,2.06697,2.06818,38000000.0
2007-04-30 14:01:00,2.06789,2.06835,2.06718,2.06835,32000000.0
2007-04-30 14:02:00,2.06754,2.06847,2.06754,2.06832,24000000.0
2007-04-30 14:03:00,2.06779,2.06859,2.06779,2.06859,35000000.0
2007-04-30 14:04:00,2.06849,2.06861,2.06795,2.06829,40000000.0
2007-04-30 14:05:00,2.06822,2.06867,2.06768,2.06842,41000000.0
2007-04-30 14:06:00,2.068,2.06855,2.06756,2.06855,33000000.0
2007-04-30 14:07:00,2.06844,2.06865,2.06768,2.06839,34000000.0
2007-04-30 14:08:00,2.06863,2.06863,2.06719,2.06818,49000000.0
2007-04-30 14:09:00,2.06809,2.06819,2.0671,2.06808,29000000.0
2007-04-30 14:10:00,2.06772,2.06772,2.06597,2.06724,27000000.0
2007-04-30 14:11:00,2.06748,2.06748,2.06593,2.06593,22000000.0
2007-04-30 14:12:00,2.06762,2.06762,2.06641,2.06735,48000000.0
2007-04-30 14:13:00,2.06597,2.06699,2.06593,2.06699,29000000.0
2007-04-30 14:14:00,2.0668,2.06682,2.06642,2.06645,29000000.0
2007-04-30 14:15:00,2.06607,2.06658,2.06473,2.06615,23000000.0
2007-04-30 14:16:00,2.06654,2.06691,2.06597,2.06654,21000000.0
2007-04-30 14:17:00,2.06642,2.06664,2.0656,2.0664,23000000.0
2007-04-30 14:18:00,2.06674,2.06674,2.06541,2.06541,28000000.0
2007-04-30 14:19:00,2.06623,2.06634,2.06548,2.06609,13000000.0
2007-04-30 14:20:00,2.0664,2.06673,2.06578,2.06629,19000000.0
2007-04-30 14:21:00,2.0669,2.06773,2.06558,2.06773,15000000.0
2007-04-30 14:22:00,2.0677,2.06822,2.06593,2.06756,32000000.0
2007-04-30 14:23:00,2.06815,2.06818,2.06676,2.06676,25000000.0
2007-04-30 14:24:00,2.06844,2.06844,2.06721,2.06806,39000000.0
2007-04-30 14:25:00,2.06815,2.06832,2.06726,2.06825,47000000.0
2007-04-30 14:26:00,2.06828,2.06852,2.06792,2.06831,28000000.0
2007-04-30 14:27:00,2.0679,2.06882,2.0679,2.06871,38000000.0
2007-04-30 14:28:00,2.06903,2.06919,2.06738,2.06919,31000000.0
2007-04-30 14:29:00,2.06806,2.06964,2.06806,2.06942,33000000.0
2007-04-30 14:30:00,2.06952,2.07057,2.06846,2.06871,34000000.0
2007-04-30 14:31:00,2.07021,2.07021,2.06826,2.06962,50000000.0
2007-04-30 14:32:00,2.07007,2.07073,2.07002,2.07069,33000000.0
2007-04-30 14:33:00,2.07068,2.07095,2.06951,2.07028,25000000.0
2007-04-30 14:34:00,2.06986,2.07029,2.06955,2.06955,20000000.0
2007-04-30 14:35:00,2.0696,2.0701,2.06938,2.07005,21000000.0
2007-04-30 14:36:00,2.06883,2.07038,2.06883,2.0697,16000000.0
2007-04-30 14:37:00,2.06868,2.06946,2.06802,2.06819,19000000.0
2007-04-30 14:38:00,2.06866,2.0691,2.06832,2.06853,29000000.0
2007-04-30 14:39:00,2.06889,2.06889,2.06757,2.06878,42000000.0
2007-04-30 14:40:00,2.06879,2.06904,2.06673,2.06904,49000000.0
2007-04-30 14:41:00,2.0686,2.06903,2.0677,2.06903,22000000.0
2007-04-30 14:42:00,2.06871,2.06962,2.06797,2.06962,37000000.0
2007-04-30 14:43:00,2.06969,2.06969,2.06776,2.06776,34000000.0
2007-04-30 14:44:00,2.06969,2.06982,2.06886,2.06982,32000000.0
2007-04-30 14:45:00,2.0701,2.0701,2.06877,2.06985,29000000.0
2007-04-30 14:46:00,2.0703,2.07036,2.07019,2.07029,35000000.0
2007-04-30 14:47:00,2.06861,2.07044,2.06861,2.07044,49000000.0
2007-04-30 14:48:00,2.06995,2.07078,2.0688,2.0688,42000000.0
2007-04-30 14:49:00,2.07021,2.07043,2.0697,2.07033,13000000.0
2007-04-30 14:50:00,2.06952,2.07052,2.0695,2.07003,16000000.0
2007-04-30 14:51:00,2.06971,2.06971,2.06791,2.06791,23000000.0
2007-04-30 14:52:00,2.06974,2.07001,2.06893,2.06974,18000000.0
2007-04-30 14:53:00,2.06997,2.06999,2.06893,2.06976,36000000.0
2007-04-30 14:54:00,2.06974,2.06977,2.06893,2.06973,42000000.0
2007-04-30 14:55:00,2.06986,2.07023,2.06892,2.07023,61000000.0
2007-04-30 14:56:00,2.06996,2.07029,2.06887,2.07,55000000.0
2007-04-30 14:57:00,2.07079,2.07079,2.06939,2.07042,58000000.0
2007-04-30 14:58:00,2.07016,2.07043,2.06939,2.06993,46000000.0
2007-04-30 14:59:00,2.06996,2.07014,2.06873,2.06992,34000000.0
2007-04-30 15:00:00,2.06924,2.06947,2.06814,2.06947,22000000.0
2007-04-30 15:01:00,2.06944,2.06955,2.06808,2.06955,21000000.0
2007-04-30 15:02:00,2.06981,2.06987,2.06835,2.06847,36000000.0
2007-04-30 15:03:00,2.06973,2.06973,2.06832,2.06832,35000000.0
2007-04-30 15:04:00,2.06974,2.06985,2.06867,2.06985,27000000.0
2007-04-30 15:05:00,2.06971,2.06971,2.069,2.0694,37000000.0
2007-04-30 15:06:00,2.06902,2.06995,2.06826,2.06975,52000000.0
2007-04-30 15:07:00,2.06978,2.0698,2.06894,2.06946,21000000.0
2007-04-30 15:08:00,2.06946,2.06967,2.06837,2.06967,31000000.0
2007-04-30 15:09:00,2.06957,2.06957,2.06836,2.06956,30000000.0
2007-04-30 15:10:00,2.06845,2.07019,2.06845,2.07003,28000000.0
2007-04-30 15:11:00,2.06894,2.07044,2.06894,2.06914,37000000.0
2007-04-30 15:12:00,2.07005,2.0701,2.06934,2.07009,26000000.0
2007-04-30 15:13:00,2.07027,2.07027,2.06913,2.06947,20000000.0
2007-04-30 15:14:00,2.0701,2.0701,2.06924,2.06924,45000000.0
2007-04-30 15:15:00,2.07008,2.07008,2.06885,2.06925,42000000.0
2007-04-30 15:16:00,2.0699,2.06998,2.0689,2.06925,34000000.0
2007-04-30 15:17:00,2.06982,2.06982,2.06845,2.06845,22000000.0
2007-04-30 15:18:00,2.06968,2.07007,2.06847,2.06897,26000000.0
2007-04-30 15:19:00,2.06935,2.07006,2.06883,2.07006,49000000.0
2007-04-30 15:20:00,2.06914,2.07027,2.06886,2.07001,43000000.0
2007-04-30 15:21:00,2.0694,2.07011,2.06888,2.07011,39000000.0
2007-04-30 15:22:00,2.0698,2.06993,2.06935,2.06993,18000000.0
2007-04-30 15:23:00,2.0699,2.07023,2.06859,2.07002,36000000.0
2007-04-30 15:24:00,2.07031,2.07045,2.06916,2.07045,57000000.0
2007-04-30 15:25:00,2.06984,2.07066,2.06921,2.07066,10000000.0
2007-04-30 15:26:00,2.07078,2.07099,2.06985,2.0709,47000000.0
2007-04-30 15:27:00,2.07066,2.07094,2.06985,2.06985,24000000.0
2007-04-30 15:28:00,2.07087,2.07114,2.06985,2.06985,39000000.0
2007-04-30 15:29:00,2.07055,2.07136,2.06994,2.06994,43000000.0
2007-04-30 15:30:00,2.0713,2.0713,2.0706,2.07086,70000000.0
2007-04-30 15:31:00,2.07078,2.07139,2.07037,2.07129,66000000.0
2007-04-30 15:32:00,2.06977,2.0715,2.06977,2.0711,44000000.0
2007-04-30 15:33:00,2.06996,2.07177,2.06996,2.07147,35000000.0
2007-04-30 15:34:00,2.07137,2.072,2.07075,2.07139,34000000.0
2007-04-30 15:35:00,2.07091,2.07102,2.07048,2.07048,36000000.0
2007-04-30 15:36:00,2.06961,2.07034,2.06896,2.06992,51000000.0
2007-04-30 15:37:00,2.07,2.07006,2.06899,2.07001,62000000.0
2007-04-30 15:38:00,2.07019,2.07021,2.06847,2.07021,55000000.0
2007-04-30 15:39:00,2.07025,2.07028,2.06918,2.07021,44000000.0
2007-04-30 15:40:00,2.06996,2.07025,2.06936,2.06979,49000000.0
2007-04-30 15:41:00,2.06989,2.07035,2.06905,2.07013,67000000.0
2007-04-30 15:42:00,2.0693,2.07021,2.0693,2.06949,70000000.0
2007-04-30 15:43:00,2.0701,2.07041,2.06925,2.06995,22000000.0
2007-04-30 15:44:00,2.07067,2.07067,2.06917,2.07025,27000000.0
2007-04-30 15:45:00,2.07034,2.0705,2.06967,2.06967,36000000.0
2007-04-30 15:46:00,2.07064,2.07079,2.06859,2.07051,74000000.0
2007-04-30 15:47:00,2.06981,2.07065,2.06981,2.07009,88000000.0
2007-04-30 15:48:00,2.0707,2.07098,2.06989,2.07067,64000000.0
2007-04-30 15:49:00,2.07081,2.07125,2.07016,2.07119,81000000.0
2007-04-30 15:50:00,2.07132,2.07132,2.07018,2.07067,84000000.0
2007-04-30 15:51:00,2.0713,2.07141,2.07004,2.07106,76000000.0
2007-04-30 15:52:00,2.07105,2.07196,2.07051,2.07162,90000000.0
2007-04-30 15:53:00,2.07176,2.07185,2.07098,2.07181,62000000.0
2007-04-30 15:54:00,2.07138,2.07175,2.07071,2.07081,35000000.0
2007-04-30 15:55:00,2.07186,2.0722,2.0708,2.0722,51000000.0
2007-04-30 15:56:00,2.07201,2.07279,2.07127,2.07198,41000000.0
2007-04-30 15:57:00,2.07233,2.07245,2.07152,2.07192,51000000.0
2007-04-30 15:58:00,2.07211,2.07211,2.07088,2.07161,38000000.0
2007-04-30 15:59:00,2.07169,2.07208,2.07131,2.07195,47000000.0
2007-04-30 16:00:00,2.07233,2.07249,2.07176,2.07248,48000000.0
2007-04-30 16:01:00,2.07217,2.07217,2.07095,2.07188,39000000.0
2007-04-30 16:02:00,2.07196,2.07208,2.07064,2.07183,45000000.0
2007-04-30 16:03:00,2.072,2.07244,2.07069,2.07069,43000000.0
2007-04-30 16:04:00,2.07096,2.07255,2.07096,2.07099,31000000.0
2007-04-30 16:05:00,2.07126,2.07224,2.07116,2.07199,34000000.0
2007-04-30 16:06:00,2.0715,2.07206,2.07086,2.07203,33000000.0
2007-04-30 16:07:00,2.07169,2.07198,2.07083,2.0718,53000000.0
2007-04-30 16:08:00,2.07188,2.07257,2.07098,2.07257,46000000.0
2007-04-30 16:09:00,2.07204,2.07225,2.07118,2.07203,29000000.0
2007-04-30 16:10:00,2.0717,2.07201,2.07059,2.07059,20000000.0
2007-04-30 16:11:00,2.07159,2.07174,2.07112,2.07154,19000000.0
2007-04-30 16:12:00,2.07137,2.07169,2.07071,2.07114,15000000.0
2007-04-30 16:13:00,2.07085,2.07133,2.07085,2.07126,18000000.0
2007-04-30 16:14:00,2.07148,2.07171,2.07025,2.07163,20000000.0
2007-04-30 16:15:00,2.07139,2.07202,2.0708,2.07139,14000000.0
2007-04-30 16:16:00,2.07231,2.07251,2.07137,2.07251,24000000.0
2007-04-30 16:17:00,2.07253,2.07253,2.0719,2.07247,26000000.0
2007-04-30 16:18:00,2.0714,2.07272,2.0714,2.07271,53000000.0
2007-04-30 16:19:00,2.07174,2.07255,2.07109,2.07238,24000000.0
2007-04-30 16:20:00,2.07179,2.07221,2.07179,2.07212,39000000.0
2007-04-30 16:21:00,2.07229,2.07229,2.07156,2.07208,47000000.0
2007-04-30 16:22:00,2.07201,2.07223,2.07101,2.07208,50000000.0
2007-04-30 16:23:00,2.07219,2.07219,2.07116,2.07202,37000000.0
2007-04-30 16:24:00,2.07226,2.07227,2.07099,2.07164,49000000.0
2007-04-30 16:25:00,2.07143,2.07185,2.07044,2.07125,80000000.0
2007-04-30 16:26:00,2.0712,2.07137,2.06954,2.07137,41000000.0
2007-04-30 16:27:00,2.07105,2.07114,2.07014,2.07114,34000000.0
2007-04-30 16:28:00,2.07098,2.07123,2.07008,2.07077,64000000.0
2007-04-30 16:29:00,2.07069,2.07071,2.06966,2.06968,48000000.0
2007-04-30 16:30:00,2.07054,2.07091,2.07013,2.07034,63000000.0
2007-04-30 16:31:00,2.07054,2.07055,2.06935,2.07017,37000000.0
2007-04-30 16:32:00,2.06993,2.07083,2.06963,2.07065,61000000.0
2007-04-30 16:33:00,2.07009,2.07049,2.06973,2.06998,32000000.0
2007-04-30 16:34:00,2.07067,2.07092,2.06955,2.06955,7000000.0
2007-04-30 16:35:00,2.07083,2.07097,2.06997,2.07093,10000000.0
2007-04-30 16:36:00,2.07103,2.07132,2.07081,2.07132,11000000.0
2007-04-30 16:37:00,2.07085,2.07123,2.07034,2.07123,7000000.0
2007-04-30 16:38:00,2.07105,2.07127,2.07015,2.07127,11000000.0
2007-04-30 16:39:00,2.07163,2.07163,2.07095,2.07132,9000000.0
2007-04-30 16:40:00,2.0716,2.07186,2.07073,2.07186,62000000.0
2007-04-30 16:41:00,2.07139,2.07181,2.07065,2.07151,48000000.0
2007-04-30 16:42:00,2.07136,2.07156,2.07073,2.07141,57000000.0
2007-04-30 16:43:00,2.0713,2.07169,2.07037,2.07147,39000000.0
2007-04-30 16:44:00,2.07189,2.07189,2.07092,2.07189,59000000.0
2007-04-30 16:45:00,2.07207,2.07249,2.07185,2.07198,60000000.0
2007-04-30 16:46:00,2.07203,2.07234,2.07139,2.07205,63000000.0
2007-04-30 16:47:00,2.07204,2.07222,2.07118,2.07219,59000000.0
2007-04-30 16:48:00,2.07226,2.07241,2.07087,2.07204,64000000.0
2007-04-30 16:49:00,2.07126,2.07233,2.07126,2.07212,58000000.0
2007-04-30 16:50:00,2.07278,2.07293,2.07184,2.07269,61000000.0
2007-04-30 16:51:00,2.07197,2.07268,2.07197,2.07253,58000000.0
2007-04-30 16:52:00,2.07244,2.07302,2.07188,2.07301,49000000.0
2007-04-30 16:53:00,2.07276,2.07337,2.07221,2.07337,62000000.0
2007-04-30 16:54:00,2.07274,2.0728,2.07255,2.07255,57000000.0
2007-04-30 16:55:00,2.07227,2.07289,2.07145,2.07271,7000000.0
2007-04-30 16:56:00,2.07236,2.07236,2.0712,2.07223,62000000.0
2007-04-30 16:57:00,2.07245,2.07245,2.07105,2.07105,67000000.0
2007-04-30 16:58:00,2.0722,2.07273,2.0718,2.07221,42000000.0
2007-04-30 16:59:00,2.07252,2.07275,2.07235,2.07274,33000000.0
2007-04-30 17:00:00,2.07237,2.07358,2.07203,2.07358,50000000.0
2007-04-30 17:01:00,2.07225,2.07368,2.07225,2.07345,52000000.0
2007-04-30 17:02:00,2.07343,2.07343,2.07262,2.07308,38000000.0
2007-04-30 17:03:00,2.07331,2.07331,2.07296,2.0732,70000000.0
2007-04-30 17:04:00,2.07213,2.07294,2.07213,2.07291,16000000.0
2007-04-30 17:05:00,2.07163,2.0729,2.0716,2.0729,10000000.0
2007-04-30 17:06:00,2.07307,2.07397,2.07182,2.07325,39000000.0
2007-04-30 17:07:00,2.07343,2.07408,2.07241,2.07301,53000000.0
2007-04-30 17:08:00,2.07363,2.07445,2.07326,2.07368,39000000.0
2007-04-30 17:09:00,2.07393,2.07405,2.07248,2.07405,62000000.0
2007-04-30 17:10:00,2.07346,2.07469,2.07303,2.07396,68000000.0
2007-04-30 17:11:00,2.07472,2.07472,2.07339,2.07451,57000000.0
2007-04-30 17:12:00,2.07451,2.07487,2.07406,2.07414,58000000.0
2007-04-30 17:13:00,2.0743,2.07442,2.07391,2.07407,38000000.0
2007-04-30 17:14:00,2.0742,2.07472,2.07287,2.07447,27000000.0
2007-04-30 17:15:00,2.07447,2.07487,2.07399,2.07448,52000000.0
2007-04-30 17:16:00,2.07447,2.07531,2.07401,2.07487,50000000.0
2007-04-30 17:17:00,2.07524,2.07558,2.07433,2.07506,39000000.0
2007-04-30 17:18:00,2.07584,2.07626,2.0744,2.07563,31000000.0
2007-04-30 17:19:00,2.07564,2.07645,2.07488,2.07643,66000000.0
2007-04-30 17:20:00,2.07647,2.07647,2.07533,2.07567,43000000.0
2007-04-30 17:21:00,2.07594,2.07594,2.07482,2.0755,49000000.0
2007-04-30 17:22:00,2.07517,2.07525,2.07462,2.07486,66000000.0
2007-04-30 17:23:00,2.07462,2.07512,2.07318,2.07497,64000000.0
2007-04-30 17:24:00,2.07543,2.07567,2.07425,2.07556,57000000.0
2007-04-30 17:25:00,2.07557,2.07557,2.07467,2.07514,73000000.0
2007-04-30 17:26:00,2.0754,2.0754,2.07424,2.07463,48000000.0
2007-04-30 17:27:00,2.07503,2.07509,2.07412,2.07469,46000000.0
2007-04-30 17:28:00,2.07499,2.07545,2.07432,2.07463,60000000.0
2007-04-30 17:29:00,2.07514,2.07579,2.07442,2.07558,44000000.0
2007-04-30 17:30:00,2.0755,2.07652,2.07524,2.07621,46000000.0
2007-04-30 17:31:00,2.07644,2.07657,2.07537,2.07576,76000000.0
2007-04-30 17:32:00,2.07591,2.07593,2.07489,2.07526,63000000.0
2007-04-30 17:33:00,2.07525,2.07547,2.07431,2.07547,52000000.0
2007-04-30 17:34:00,2.07533,2.0754,2.07408,2.07533,50000000.0
2007-04-30 17:35:00,2.07505,2.07512,2.07429,2.07469,79000000.0
2007-04-30 17:36:00,2.07484,2.07484,2.0733,2.07391,65000000.0
2007-04-30 17:37:00,2.0747,2.07473,2.07399,2.07399,37000000.0
2007-04-30 17:38:00,2.07452,2.07462,2.07365,2.07462,31000000.0
2007-04-30 17:39:00,2.07362,2.07469,2.07362,2.07458,41000000.0
2007-04-30 17:40:00,2.07465,2.07525,2.0743,2.0743,51000000.0
2007-04-30 17:41:00,2.07501,2.0751,2.0749,2.07509,45000000.0
2007-04-30 17:42:00,2.07399,2.07494,2.07399,2.0749,45000000.0
2007-04-30 17:43:00,2.07483,2.07514,2.07382,2.07513,57000000.0
2007-04-30 17:44:00,2.07506,2.07513,2.07381,2.07491,34000000.0
2007-04-30 17:45:00,2.07377,2.07503,2.07377,2.07489,38000000.0
2007-04-30 17:46:00,2.07527,2.07527,2.07464,2.07492,21000000.0
2007-04-30 17:47:00,2.07367,2.07508,2.07367,2.07483,39000000.0
2007-04-30 17:48:00,2.07454,2.0749,2.07406,2.07436,22000000.0
2007-04-30 17:49:00,2.07407,2.07478,2.07286,2.07478,16000000.0
2007-04-30 17:50:00,2.07471,2.07517,2.07409,2.07474,36000000.0
2007-04-30 17:51:00,2.0749,2.07541,2.07429,2.07541,62000000.0
2007-04-30 17:52:00,2.07399,2.07564,2.07399,2.07546,86000000.0
2007-04-30 17:53:00,2.07534,2.07588,2.07469,2.07544,52000000.0
2007-04-30 17:54:00,2.07554,2.07559,2.07441,2.07545,85000000.0
2007-04-30 17:55:00,2.07506,2.07515,2.07468,2.07508,59000000.0
2007-04-30 17:56:00,2.07415,2.07529,2.07415,2.07475,67000000.0
2007-04-30 17:57:00,2.07513,2.07546,2.07427,2.07546,62000000.0
2007-04-30 17:58:00,2.07546,2.07571,2.0749,2.0749,72000000.0
2007-04-30 17:59:00,2.0741,2.07521,2.0741,2.07487,90000000.0
2007-04-30 18:00:00,2.07498,2.07533,2.07449,2.07533,68000000.0
2007-04-30 18:01:00,2.07536,2.07552,2.07507,2.07518,79000000.0
2007-04-30 18:02:00,2.07493,2.0752,2.07479,2.07482,61000000.0
2007-04-30 18:03:00,2.07485,2.07531,2.07469,2.07526,56000000.0
2007-04-30 18:04:00,2.07546,2.07572,2.07519,2.07532,65000000.0
2007-04-30 18:05:00,2.07525,2.07569,2.07525,2.07566,42000000.0
2007-04-30 18:06:00,2.07534,2.07555,2.07495,2.07495,37000000.0
2007-04-30 18:07:00,2.07502,2.07535,2.07489,2.07526,34000000.0
2007-04-30 18:08:00,2.07537,2.07537,2.07479,2.07534,120000000.0
2007-04-30 18:09:00,2.07533,2.07533,2.07469,2.07479,65000000.0
2007-04-30 18:10:00,2.07494,2.07514,2.07491,2.07499,31000000.0
2007-04-30 18:11:00,2.07514,2.07522,2.07483,2.07483,22000000.0
2007-04-30 18:12:00,2.07461,2.07505,2.07461,2.07477,19000000.0
2007-04-30 18:13:00,2.07475,2.07513,2.07475,2.07511,22000000.0
2007-04-30 18:14:00,2.07479,2.07503,2.07471,2.07483,31000000.0
2007-04-30 18:15:00,2.07491,2.07528,2.07471,2.07477,67000000.0
2007-04-30 18:16:00,2.07444,2.07493,2.07409,2.07409,33000000.0
2007-04-30 18:17:00,2.07427,2.07483,2.0742,2.07473,33000000.0
2007-04-30 18:18:00,2.07462,2.07505,2.07457,2.07492,34000000.0
2007-04-30 18:19:00,2.07518,2.07518,2.07477,2.07492,33000000.0
2007-04-30 18:20:00,2.07482,2.07512,2.07477,2.07499,31000000.0
2007-04-30 18:21:00,2.07486,2.07502,2.07463,2.07463,51000000.0
2007-04-30 18:22:00,2.07482,2.07483,2.07432,2.07483,24000000.0
2007-04-30 18:23:00,2.07492,2.07511,2.07432,2.07493,66000000.0
2007-04-30 18:24:00,2.07496,2.07514,2.07487,2.07487,55000000.0
2007-04-30 18:25:00,2.07532,2.07532,2.07485,2.07488,72000000.0
2007-04-30 18:26:00,2.0751,2.07516,2.07468,2.07508,57000000.0
2007-04-30 18:27:00,2.07506,2.07506,2.0748,2.07492,56000000.0
2007-04-30 18:28:00,2.07479,2.07505,2.07475,2.07478,38000000.0
2007-04-30 18:29:00,2.07468,2.07485,2.07439,2.07439,21000000.0
2007-04-30 18:30:00,2.07462,2.07523,2.07458,2.07499,46000000.0
2007-04-30 18:31:00,2.07477,2.0752,2.07442,2.07442,59000000.0
2007-04-30 18:32:00,2.07431,2.0748,2.0742,2.0742,62000000.0
2007-04-30 18:33:00,2.07381,2.07416,2.07319,2.07416,8000000.0
2007-04-30 18:34:00,2.07426,2.07426,2.07391,2.07415,56000000.0
2007-04-30 18:35:00,2.07416,2.07435,2.07412,2.07427,34000000.0
2007-04-30 18:36:00,2.07455,2.07477,2.07438,2.07438,43000000.0
2007-04-30 18:37:00,2.07454,2.07492,2.07444,2.07492,50000000.0
2007-04-30 18:38:00,2.07493,2.07518,2.07467,2.07493,55000000.0
2007-04-30 18:39:00,2.07499,2.07512,2.07499,2.07511,28000000.0
2007-04-30 18:40:00,2.07554,2.07554,2.07503,2.07503,69000000.0
2007-04-30 18:42:00,2.07519,2.07536,2.07488,2.07488,47000000.0
2007-04-30 18:43:00,2.0756,2.0756,2.07504,2.07517,47000000.0
2007-04-30 18:44:00,2.07524,2.07548,2.07497,2.07548,61000000.0
2007-04-30 18:45:00,2.07528,2.07548,2.07515,2.07548,56000000.0
2007-04-30 18:46:00,2.07539,2.07561,2.0752,2.0752,47000000.0
2007-04-30 18:47:00,2.07545,2.07545,2.07462,2.07501,20000000.0
2007-04-30 18:48:00,2.07505,2.07526,2.0746,2.07526,21000000.0
2007-04-30 18:49:00,2.0753,2.07572,2.0751,2.07572,48000000.0
2007-04-30 18:50:00,2.07525,2.07546,2.07515,2.07519,33000000.0
2007-04-30 18:51:00,2.07532,2.07577,2.07522,2.07577,31000000.0
2007-04-30 18:52:00,2.07526,2.0757,2.07526,2.07538,39000000.0
2007-04-30 18:53:00,2.07531,2.07575,2.07531,2.07542,47000000.0
2007-04-30 18:54:00,2.07551,2.07551,2.07535,2.07546,38000000.0
2007-04-30 18:55:00,2.07543,2.07543,2.07499,2.07514,42000000.0
2007-04-30 18:56:00,2.07533,2.07569,2.07531,2.07569,19000000.0
2007-04-30 18:57:00,2.07578,2.07619,2.07566,2.07605,27000000.0
2007-04-30 18:58:00,2.07621,2.07626,2.07596,2.07599,23000000.0
2007-04-30 18:59:00,2.07577,2.07617,2.07577,2.07615,20000000.0
2007-04-30 19:00:00,2.07623,2.07623,2.07567,2.07567,96000000.0
2007-04-30 19:01:00,2.07545,2.07575,2.07519,2.07557,7000000.0
2007-04-30 19:02:00,2.07595,2.07605,2.07508,2.07605,47000000.0
2007-04-30 19:03:00,2.07623,2.07623,2.07571,2.07595,43000000.0
2007-04-30 19:04:00,2.07633,2.07654,2.07604,2.07626,78000000.0
2007-04-30 19:05:00,2.0763,2.07648,2.07612,2.07634,57000000.0
2007-04-30 19:06:00,2.07659,2.07664,2.07622,2.07639,48000000.0
2007-04-30 19:07:00,2.07663,2.07668,2.07605,2.07614,48000000.0
2007-04-30 19:08:00,2.07653,2.07654,2.07587,2.07652,66000000.0
2007-04-30 19:09:00,2.07643,2.07644,2.07639,2.07643,80000000.0
2007-04-30 19:10:00,2.07561,2.07611,2.07544,2.07576,35000000.0
2007-04-30 19:11:00,2.07589,2.07631,2.07583,2.07631,9000000.0
2007-04-30 19:12:00,2.07573,2.07608,2.07573,2.07601,43000000.0
2007-04-30 19:13:00,2.07626,2.07626,2.07485,2.07558,47000000.0
2007-04-30 19:14:00,2.07549,2.07572,2.07469,2.07469,57000000.0
2007-04-30 19:15:00,2.07515,2.07543,2.07494,2.07494,11000000.0
2007-04-30 19:16:00,2.07504,2.07515,2.07468,2.07515,57000000.0
2007-04-30 19:17:00,2.07522,2.07555,2.07505,2.07517,71000000.0
2007-04-30 19:18:00,2.07572,2.07572,2.07459,2.07552,50000000.0
2007-04-30 19:19:00,2.0754,2.0754,2.07471,2.07525,7000000.0
2007-04-30 19:20:00,2.07544,2.07544,2.07465,2.07478,27000000.0
2007-04-30 19:21:00,2.07537,2.07537,2.07467,2.07501,36000000.0
2007-04-30 19:22:00,2.07534,2.07554,2.07532,2.07539,42000000.0
2007-04-30 19:23:00,2.0756,2.07592,2.07547,2.07555,23000000.0
2007-04-30 19:24:00,2.07583,2.07583,2.07516,2.07535,38000000.0
2007-04-30 19:25:00,2.07512,2.07537,2.07479,2.0752,42000000.0
2007-04-30 19:26:00,2.07537,2.07557,2.07502,2.07531,54000000.0
2007-04-30 19:27:00,2.07525,2.07548,2.07512,2.07518,63000000.0
2007-04-30 19:28:00,2.07544,2.07544,2.07531,2.07544,53000000.0
2007-04-30 19:29:00,2.07537,2.07537,2.07454,2.0748,40000000.0
2007-04-30 19:30:00,2.07478,2.07503,2.07409,2.07409,15000000.0
2007-04-30 19:31:00,2.07467,2.07475,2.07443,2.07475,43000000.0
2007-04-30 19:32:00,2.07443,2.07498,2.07415,2.07466,8000000.0
2007-04-30 19:33:00,2.0745,2.07462,2.07375,2.07462,11000000.0
2007-04-30 19:34:00,2.07416,2.07492,2.07393,2.07436,36000000.0
2007-04-30 19:35:00,2.07419,2.07442,2.07419,2.07426,17000000.0
2007-04-30 19:36:00,2.0746,2.075,2.0746,2.07471,22000000.0
2007-04-30 19:37:00,2.0745,2.07472,2.07437,2.07437,29000000.0
2007-04-30 19:38:00,2.07497,2.07497,2.07454,2.07454,14000000.0
2007-04-30 19:39:00,2.07432,2.07454,2.07403,2.07408,19000000.0
2007-04-30 19:40:00,2.0735,2.0745,2.07334,2.07351,31000000.0
2007-04-30 19:41:00,2.07388,2.07465,2.07368,2.07374,21000000.0
2007-04-30 19:42:00,2.07431,2.07431,2.07377,2.074,15000000.0
2007-04-30 19:43:00,2.07386,2.07433,2.07386,2.07433,12000000.0
2007-04-30 19:44:00,2.07393,2.07405,2.07379,2.07405,10000000.0
2007-04-30 19:45:00,2.07413,2.07463,2.07383,2.0743,25000000.0
2007-04-30 19:46:00,2.07416,2.07473,2.07402,2.07405,45000000.0
2007-04-30 19:47:00,2.07498,2.07498,2.0745,2.07483,46000000.0
2007-04-30 19:48:00,2.07457,2.07457,2.07439,2.07439,28000000.0
2007-04-30 19:49:00,2.07448,2.07448,2.074,2.074,11000000.0
2007-04-30 19:50:00,2.07462,2.07517,2.0742,2.07433,44000000.0
2007-04-30 19:51:00,2.07437,2.07437,2.07397,2.07437,8000000.0
2007-04-30 19:52:00,2.07428,2.07428,2.07404,2.07416,10000000.0
2007-04-30 19:53:00,2.07394,2.07442,2.07394,2.07442,9000000.0
2007-04-30 19:54:00,2.07444,2.07444,2.07395,2.07396,20000000.0
2007-04-30 19:55:00,2.07428,2.07477,2.07411,2.07477,23000000.0
2007-04-30 19:56:00,2.07453,2.07456,2.07449,2.07449,21000000.0
2007-04-30 19:57:00,2.07447,2.0747,2.07437,2.07437,39000000.0
2007-04-30 19:58:00,2.07459,2.07483,2.0745,2.0745,35000000.0
2007-04-30 19:59:00,2.07456,2.07476,2.07436,2.0747,54000000.0
2007-04-30 20:00:00,2.07434,2.07453,2.07421,2.07421,10000000.0
2007-04-30 20:01:00,2.07442,2.07447,2.07431,2.07435,32000000.0
2007-04-30 20:02:00,2.07453,2.07462,2.07442,2.07452,27000000.0
2007-04-30 20:03:00,2.07447,2.07472,2.07445,2.07445,23000000.0
2007-04-30 20:04:00,2.07489,2.07489,2.07469,2.07475,35000000.0
2007-04-30 20:05:00,2.07473,2.07482,2.07429,2.07453,8000000.0
2007-04-30 20:06:00,2.07483,2.07494,2.07467,2.07478,7000000.0
2007-04-30 20:07:00,2.07478,2.07478,2.07425,2.07425,5000000.0
2007-04-30 20:08:00,2.07403,2.07433,2.07403,2.0741,32000000.0
2007-04-30 20:09:00,2.07382,2.07403,2.07382,2.074,33000000.0
2007-04-30 20:10:00,2.07353,2.07382,2.07329,2.07336,16000000.0
2007-04-30 20:11:00,2.07352,2.07362,2.07317,2.07317,21000000.0
2007-04-30 20:12:00,2.07347,2.07363,2.07331,2.07331,16000000.0
2007-04-30 20:13:00,2.07381,2.07381,2.07311,2.0734,14000000.0
2007-04-30 20:14:00,2.07391,2.07423,2.0733,2.0733,10000000.0
2007-04-30 20:15:00,2.07383,2.07416,2.07351,2.07406,19000000.0
2007-04-30 20:16:00,2.07381,2.0741,2.07381,2.07408,19000000.0
2007-04-30 20:17:00,2.07401,2.07415,2.07379,2.07415,5000000.0
2007-04-30 20:18:00,2.07368,2.07416,2.07355,2.07393,13000000.0
2007-04-30 20:19:00,2.07382,2.07404,2.07338,2.07396,11000000.0
2007-04-30 20:20:00,2.07409,2.07427,2.07328,2.07384,50000000.0
2007-04-30 20:21:00,2.07282,2.07336,2.07267,2.07336,15000000.0
2007-04-30 20:22:00,2.07292,2.07352,2.07287,2.07293,15000000.0
2007-04-30 20:23:00,2.07317,2.07339,2.07314,2.07319,30000000.0
2007-04-30 20:24:00,2.07339,2.07353,2.07335,2.07353,30000000.0
2007-04-30 20:25:00,2.07313,2.07336,2.07313,2.0733,32000000.0
2007-04-30 20:26:00,2.07386,2.07482,2.07386,2.07451,56000000.0
2007-04-30 20:28:00,2.07486,2.07492,2.07436,2.07445,37000000.0
2007-04-30 20:29:00,2.0747,2.07471,2.07434,2.07445,46000000.0
2007-04-30 20:30:00,2.07477,2.07482,2.07433,2.07482,31000000.0
2007-04-30 20:31:00,2.07471,2.07486,2.07439,2.07454,18000000.0
2007-04-30 20:32:00,2.07421,2.07472,2.07421,2.07441,14000000.0
2007-04-30 20:33:00,2.07464,2.07464,2.07398,2.07413,40000000.0
2007-04-30 20:34:00,2.07451,2.07457,2.0735,2.07352,28000000.0
2007-04-30 20:35:00,2.07417,2.07443,2.07401,2.07401,20000000.0
2007-04-30 20:36:00,2.07478,2.07478,2.07394,2.07394,17000000.0
2007-04-30 20:37:00,2.0742,2.07426,2.07386,2.07405,7000000.0
2007-04-30 20:38:00,2.07422,2.07433,2.07382,2.0739,26000000.0
2007-04-30 20:39:00,2.07376,2.07402,2.07357,2.07379,16000000.0
2007-04-30 20:40:00,2.07444,2.07444,2.07402,2.07402,28000000.0
2007-04-30 20:41:00,2.07378,2.07405,2.07349,2.07368,8000000.0
2007-04-30 20:42:00,2.07427,2.07432,2.07387,2.07404,25000000.0
2007-04-30 20:43:00,2.07398,2.07404,2.07336,2.07404,8000000.0
2007-04-30 20:44:00,2.07422,2.07422,2.07376,2.07384,45000000.0
2007-04-30 20:45:00,2.074,2.074,2.07369,2.07379,28000000.0
2007-04-30 20:46:00,2.07382,2.0739,2.0736,2.0736,7000000.0
2007-04-30 20:47:00,2.07342,2.07363,2.07331,2.07361,11000000.0
2007-04-30 20:48:00,2.07375,2.07386,2.07351,2.07386,32000000.0
2007-04-30 20:49:00,2.07357,2.07357,2.07342,2.07342,18000000.0
2007-04-30 20:50:00,2.07341,2.07369,2.07337,2.07369,8000000.0
2007-04-30 20:51:00,2.07355,2.07374,2.07352,2.07357,9000000.0
2007-04-30 20:52:00,2.07355,2.07367,2.07341,2.07341,20000000.0
2007-04-30 20:53:00,2.07259,2.07309,2.07259,2.07298,11000000.0
2007-04-30 20:54:00,2.07266,2.0733,2.07263,2.07307,23000000.0
2007-04-30 20:55:00,2.07331,2.0734,2.07314,2.0734,31000000.0
2007-04-30 20:56:00,2.07321,2.07333,2.07315,2.07315,20000000.0
2007-04-30 20:57:00,2.07313,2.07325,2.07282,2.07282,9000000.0
2007-04-30 20:58:00,2.07311,2.07311,2.07292,2.07298,9000000.0
2007-04-30 20:59:00,2.07298,2.07316,2.07291,2.07301,6000000.0
2007-04-30 21:00:00,2.07303,2.07334,2.07274,2.07334,7000000.0
2007-04-30 21:01:00,2.07303,2.07321,2.07303,2.07316,4000000.0
2007-04-30 21:02:00,2.07327,2.07328,2.07285,2.07288,8000000.0
2007-04-30 21:03:00,2.07293,2.07365,2.07293,2.07365,9000000.0
2007-04-30 21:04:00,2.07355,2.0736,2.07321,2.0736,8000000.0
2007-04-30 21:05:00,2.07323,2.07371,2.07302,2.07371,5000000.0
2007-04-30 21:06:00,2.07365,2.07378,2.07365,2.07371,7000000.0
2007-04-30 21:07:00,2.07332,2.07353,2.07329,2.07332,18000000.0
2007-04-30 21:08:00,2.07368,2.07401,2.07342,2.07401,8000000.0
2007-04-30 21:09:00,2.07343,2.07343,2.0726,2.07315,8000000.0
2007-04-30 21:10:00,2.07376,2.07376,2.07358,2.07358,17000000.0
2007-04-30 21:11:00,2.07374,2.07374,2.07327,2.07372,8000000.0
2007-04-30 21:12:00,2.07364,2.0738,2.07362,2.07372,17000000.0
2007-04-30 21:13:00,2.07286,2.07288,2.07286,2.07287,21000000.0
2007-04-30 21:14:00,2.07279,2.0736,2.07279,2.07299,19000000.0
2007-04-30 21:15:00,2.07266,2.07275,2.07219,2.07219,9000000.0
2007-04-30 21:16:00,2.07376,2.07378,2.07376,2.07377,12000000.0
2007-04-30 21:17:00,2.07326,2.07335,2.07265,2.07314,7000000.0
2007-04-30 21:18:00,2.07349,2.07368,2.07342,2.07343,7000000.0
2007-04-30 21:19:00,2.07321,2.07344,2.07285,2.07334,8000000.0
2007-04-30 21:20:00,2.07356,2.07358,2.07349,2.07351,23000000.0
2007-04-30 21:21:00,2.07362,2.07364,2.07317,2.07363,11000000.0
2007-04-30 21:22:00,2.07356,2.07363,2.07316,2.07363,13000000.0
2007-04-30 21:23:00,2.07383,2.074,2.07325,2.07325,5000000.0
2007-04-30 21:24:00,2.0737,2.0737,2.07314,2.07328,20000000.0
2007-04-30 21:25:00,2.07301,2.07344,2.07289,2.07289,9000000.0
2007-04-30 21:26:00,2.07272,2.07338,2.07263,2.07304,21000000.0
2007-04-30 21:27:00,2.07275,2.07313,2.07275,2.07287,7000000.0
2007-04-30 21:28:00,2.07275,2.07285,2.07257,2.07284,13000000.0
2007-04-30 21:29:00,2.07277,2.07303,2.07251,2.07262,20000000.0
2007-04-30 21:30:00,2.0727,2.07325,2.07261,2.07283,9000000.0
2007-04-30 21:32:00,2.07325,2.07376,2.07306,2.0731,9000000.0
2007-04-30 21:33:00,2.07324,2.07326,2.0729,2.07316,7000000.0
2007-04-30 21:34:00,2.07304,2.07357,2.07293,2.0732,7000000.0
2007-04-30 21:35:00,2.07312,2.0735,2.07264,2.0735,11000000.0
2007-04-30 21:36:00,2.07322,2.07349,2.07265,2.07313,9000000.0
2007-04-30 21:37:00,2.07324,2.07325,2.07296,2.07296,10000000.0
2007-04-30 21:38:00,2.07347,2.07347,2.07277,2.07293,8000000.0
2007-04-30 21:39:00,2.07329,2.07329,2.07261,2.0731,11000000.0
2007-04-30 21:40:00,2.07288,2.07288,2.07278,2.07278,8000000.0
2007-04-30 21:41:00,2.07265,2.07327,2.07255,2.07286,10000000.0
2007-04-30 21:42:00,2.07247,2.07313,2.07247,2.07281,10000000.0
2007-04-30 21:43:00,2.07259,2.07274,2.0724,2.07254,5000000.0
2007-04-30 21:44:00,2.07324,2.07335,2.07238,2.07289,10000000.0
2007-04-30 21:45:00,2.07215,2.07282,2.07215,2.07253,7000000.0
2007-04-30 21:46:00,2.07253,2.07253,2.07228,2.07228,3000000.0
2007-04-30 21:47:00,2.07228,2.07255,2.07215,2.07215,8000000.0
2007-04-30 21:48:00,2.07237,2.07237,2.07149,2.0717,7000000.0
2007-04-30 21:49:00,2.07237,2.07266,2.07201,2.07266,7000000.0
2007-04-30 21:50:00,2.07206,2.07272,2.07196,2.07196,20000000.0
2007-04-30 21:51:00,2.07229,2.07266,2.07229,2.07247,7000000.0
2007-04-30 21:52:00,2.07253,2.07257,2.07224,2.07229,20000000.0
2007-04-30 21:53:00,2.07219,2.07234,2.07187,2.07227,11000000.0
2007-04-30 21:54:00,2.07221,2.07221,2.07198,2.07203,14000000.0
2007-04-30 21:55:00,2.07189,2.07189,2.07131,2.07143,8000000.0
2007-04-30 21:56:00,2.07217,2.07217,2.0721,2.07217,16000000.0
2007-04-30 21:57:00,2.07128,2.072,2.07122,2.07157,11000000.0
2007-04-30 21:58:00,2.0721,2.07219,2.07177,2.07192,9000000.0
2007-04-30 21:59:00,2.07213,2.07245,2.07213,2.07224,7000000.0
2007-04-30 22:00:00,2.07198,2.07215,2.07193,2.07193,20000000.0
2007-04-30 22:01:00,2.07181,2.07202,2.07181,2.07182,12000000.0
2007-04-30 22:02:00,2.07248,2.07248,2.0718,2.07192,10000000.0
2007-04-30 22:03:00,2.07179,2.07204,2.07172,2.07192,7000000.0
2007-04-30 22:04:00,2.07194,2.07211,2.07194,2.07211,9000000.0
2007-04-30 22:06:00,2.07168,2.0717,2.07127,2.0717,9000000.0
2007-04-30 22:07:00,2.07197,2.07197,2.07156,2.07156,9000000.0
2007-04-30 22:08:00,2.07115,2.07197,2.07072,2.07088,29000000.0
2007-04-30 22:09:00,2.07158,2.07158,2.07126,2.07151,7000000.0
2007-04-30 22:10:00,2.07264,2.07264,2.07191,2.07191,7000000.0
2007-04-30 22:11:00,2.07179,2.07221,2.07179,2.07221,7000000.0
2007-04-30 22:12:00,2.07217,2.07248,2.07212,2.07234,7000000.0
2007-04-30 22:13:00,2.07187,2.07227,2.07166,2.07227,8000000.0
2007-04-30 22:14:00,2.07236,2.07236,2.07199,2.07199,12000000.0
2007-04-30 22:15:00,2.07146,2.07153,2.07097,2.07129,10000000.0
2007-04-30 22:16:00,2.07156,2.07217,2.07156,2.07157,11000000.0
2007-04-30 22:17:00,2.07076,2.07134,2.07076,2.07106,10000000.0
2007-04-30 22:18:00,2.07136,2.07204,2.07136,2.07204,7000000.0
2007-04-30 22:19:00,2.07213,2.07214,2.07187,2.07187,5000000.0
2007-04-30 22:20:00,2.0731,2.0731,2.07229,2.07233,9000000.0
2007-04-30 22:21:00,2.07204,2.07219,2.07192,2.07215,7000000.0
2007-04-30 22:22:00,2.07206,2.07224,2.07189,2.07189,9000000.0
2007-04-30 22:23:00,2.07212,2.07212,2.07166,2.07205,10000000.0
2007-04-30 22:24:00,2.07212,2.07239,2.0717,2.0717,16000000.0
2007-04-30 22:25:00,2.07163,2.07163,2.07076,2.07139,7000000.0
2007-04-30 22:26:00,2.07233,2.07233,2.07184,2.07184,8000000.0
2007-04-30 22:27:00,2.07199,2.07199,2.07146,2.07146,14000000.0
2007-04-30 22:28:00,2.07202,2.0728,2.07171,2.0728,17000000.0
2007-04-30 22:29:00,2.07307,2.07315,2.07301,2.07307,9000000.0
2007-04-30 22:30:00,2.0732,2.07336,2.07307,2.07336,8000000.0
2007-04-30 22:31:00,2.07345,2.07355,2.07322,2.07341,7000000.0
2007-04-30 22:32:00,2.07348,2.07362,2.07321,2.07362,7000000.0
2007-04-30 22:33:00,2.07344,2.07379,2.07344,2.07379,8000000.0
2007-04-30 22:34:00,2.07371,2.07371,2.07294,2.07313,11000000.0
2007-04-30 22:35:00,2.07253,2.07262,2.07241,2.07241,8000000.0
2007-04-30 22:36:00,2.07294,2.07327,2.07294,2.07299,21000000.0
2007-04-30 22:38:00,2.07362,2.07362,2.07287,2.07287,8000000.0
2007-04-30 22:40:00,2.07312,2.07404,2.07312,2.07355,8000000.0
2007-04-30 22:41:00,2.07358,2.07358,2.07297,2.07297,7000000.0
2007-04-30 22:42:00,2.07297,2.07302,2.07295,2.07296,8000000.0
2007-04-30 22:43:00,2.0734,2.0735,2.07306,2.07306,7000000.0
2007-04-30 22:44:00,2.07342,2.07344,2.07323,2.07323,12000000.0
2007-04-30 22:45:00,2.07348,2.07348,2.07309,2.07309,7000000.0
2007-04-30 22:46:00,2.07321,2.07346,2.07321,2.07326,8000000.0
2007-04-30 22:47:00,2.07334,2.07334,2.07288,2.07316,10000000.0
2007-04-30 22:48:00,2.0736,2.07361,2.07359,2.0736,17000000.0
2007-04-30 22:49:00,2.07313,2.0732,2.0725,2.0732,7000000.0
2007-04-30 22:50:00,2.07266,2.07309,2.07247,2.07309,24000000.0
2007-04-30 22:51:00,2.07281,2.0731,2.07224,2.0731,7000000.0
2007-04-30 22:52:00,2.0728,2.07337,2.07247,2.07247,21000000.0
2007-04-30 22:53:00,2.07298,2.07299,2.07252,2.07299,20000000.0
2007-04-30 22:54:00,2.07306,2.07338,2.07264,2.07305,11000000.0
2007-04-30 22:55:00,2.0729,2.07308,2.07246,2.07308,7000000.0
2007-04-30 22:56:00,2.07295,2.07326,2.07295,2.07318,7000000.0
2007-04-30 22:57:00,2.07291,2.07295,2.07246,2.07267,9000000.0
2007-04-30 22:58:00,2.07293,2.07317,2.07259,2.0728,11000000.0
2007-04-30 22:59:00,2.07226,2.0728,2.07226,2.0728,9000000.0
2007-04-30 23:00:00,2.073,2.07332,2.073,2.07307,7000000.0
2007-04-30 23:01:00,2.07333,2.0737,2.07329,2.07354,7000000.0
2007-04-30 23:02:00,2.07335,2.07335,2.07319,2.07319,5000000.0
2007-04-30 23:03:00,2.07323,2.07323,2.07266,2.07266,8000000.0
2007-04-30 23:04:00,2.07301,2.07307,2.07286,2.07286,22000000.0
2007-04-30 23:05:00,2.07276,2.07329,2.07272,2.07272,8000000.0
2007-04-30 23:06:00,2.07364,2.07364,2.07358,2.07363,8000000.0
2007-04-30 23:08:00,2.0735,2.0735,2.07277,2.07277,7000000.0
2007-04-30 23:09:00,2.07282,2.07284,2.07256,2.07277,10000000.0
2007-04-30 23:10:00,2.07349,2.07349,2.07313,2.07327,7000000.0
2007-04-30 23:11:00,2.0728,2.07292,2.0727,2.07274,7000000.0
2007-04-30 23:12:00,2.0732,2.07357,2.07308,2.07357,9000000.0
2007-04-30 23:14:00,2.07349,2.07362,2.07316,2.07316,10000000.0
2007-04-30 23:15:00,2.07306,2.07326,2.07284,2.07307,7000000.0
2007-04-30 23:16:00,2.07344,2.07373,2.07341,2.07373,8000000.0
2007-04-30 23:17:00,2.07301,2.07301,2.07272,2.07272,12000000.0
2007-04-30 23:18:00,2.07298,2.07332,2.07271,2.07315,11000000.0
2007-04-30 23:19:00,2.07282,2.07319,2.0724,2.07281,7000000.0
2007-04-30 23:20:00,2.0734,2.07363,2.0734,2.07345,10000000.0
2007-04-30 23:21:00,2.07335,2.07335,2.07313,2.07314,8000000.0
2007-04-30 23:22:00,2.07389,2.07405,2.07372,2.07372,8000000.0
2007-04-30 23:23:00,2.07304,2.07348,2.07304,2.07321,11000000.0
2007-04-30 23:24:00,2.07383,2.07383,2.07313,2.07325,8000000.0
2007-04-30 23:25:00,2.07302,2.07308,2.07256,2.07256,8000000.0
2007-04-30 23:26:00,2.07331,2.07359,2.07256,2.07256,8000000.0
2007-04-30 23:27:00,2.07236,2.0725,2.07187,2.07193,7000000.0
2007-04-30 23:28:00,2.07256,2.07275,2.07226,2.07247,11000000.0
2007-04-30 23:29:00,2.07221,2.07257,2.07171,2.07233,7000000.0
2007-04-30 23:30:00,2.07245,2.07266,2.07228,2.07228,8000000.0
2007-04-30 23:31:00,2.07225,2.07235,2.07203,2.07235,6000000.0
2007-04-30 23:32:00,2.07277,2.0729,2.07237,2.0729,7000000.0
2007-04-30 23:33:00,2.07277,2.07301,2.07245,2.07256,8000000.0
2007-04-30 23:34:00,2.07263,2.07293,2.07254,2.07254,9000000.0
2007-04-30 23:36:00,2.07258,2.07297,2.07234,2.07297,7000000.0
2007-04-30 23:37:00,2.07302,2.07341,2.07295,2.07341,8000000.0
2007-04-30 23:38:00,2.07356,2.07357,2.07299,2.07341,10000000.0
2007-04-30 23:39:00,2.07326,2.07343,2.07311,2.07343,11000000.0
2007-04-30 23:40:00,2.07391,2.07391,2.07289,2.07289,13000000.0
2007-04-30 23:41:00,2.07288,2.0733,2.07288,2.07307,6000000.0
2007-04-30 23:42:00,2.07296,2.07329,2.07256,2.07329,10000000.0
2007-04-30 23:43:00,2.07268,2.07268,2.07209,2.07253,7000000.0
2007-04-30 23:44:00,2.07209,2.07246,2.07198,2.07246,7000000.0
2007-04-30 23:45:00,2.07188,2.07231,2.07185,2.07223,8000000.0
2007-04-30 23:46:00,2.07213,2.07314,2.07193,2.07251,7000000.0
2007-04-30 23:47:00,2.07184,2.07243,2.07184,2.07243,9000000.0
2007-04-30 23:48:00,2.07197,2.07251,2.07174,2.07174,11000000.0
2007-04-30 23:49:00,2.07172,2.07174,2.07146,2.07146,7000000.0
2007-04-30 23:50:00,2.07157,2.07221,2.07157,2.07208,8000000.0
2007-04-30 23:51:00,2.07202,2.07224,2.07199,2.07203,8000000.0
2007-04-30 23:52:00,2.07187,2.072,2.07173,2.07196,7000000.0
2007-04-30 23:53:00,2.07192,2.07235,2.07192,2.07217,11000000.0
2007-04-30 23:54:00,2.07158,2.07217,2.07157,2.07191,11000000.0
2007-04-30 23:55:00,2.07228,2.07228,2.07153,2.07196,5000000.0
2007-04-30 23:56:00,2.07263,2.07263,2.07251,2.07262,7000000.0
2007-04-30 23:58:00,2.0726,2.0726,2.07187,2.072,8000000.0
2007-05-01 00:00:00,2.07199,2.07233,2.07179,2.07187,7000000.0
2007-05-01 00:01:00,2.0716,2.07173,2.07143,2.07153,8000000.0
2007-05-01 00:02:00,2.07224,2.07243,2.07209,2.07242,8000000.0
2007-05-01 00:04:00,2.07227,2.07233,2.07197,2.07197,7000000.0
2007-05-01 00:06:00,2.07254,2.07254,2.07219,2.07246,7000000.0
2007-05-01 00:07:00,2.07362,2.07362,2.0719,2.07201,7000000.0
2007-05-01 00:08:00,2.07188,2.07223,2.07188,2.07223,10000000.0
2007-05-01 00:09:00,2.07213,2.07233,2.07184,2.07206,9000000.0
2007-05-01 00:10:00,2.07234,2.07292,2.07168,2.07245,10000000.0
2007-05-01 00:11:00,2.0721,2.07224,2.07197,2.07224,10000000.0
2007-05-01 00:12:00,2.07277,2.07303,2.07277,2.07297,9000000.0
2007-05-01 00:13:00,2.072,2.0723,2.072,2.07217,10000000.0
2007-05-01 00:14:00,2.07197,2.0726,2.07197,2.07248,7000000.0
2007-05-01 00:15:00,2.0724,2.07315,2.0724,2.07285,8000000.0
2007-05-01 00:16:00,2.07336,2.07336,2.07268,2.07268,7000000.0
2007-05-01 00:17:00,2.07251,2.07251,2.0722,2.07243,9000000.0
2007-05-01 00:18:00,2.07259,2.07291,2.07248,2.07256,7000000.0
2007-05-01 00:19:00,2.07205,2.07255,2.07205,2.07238,8000000.0
2007-05-01 00:20:00,2.07225,2.07225,2.072,2.07224,7000000.0
2007-05-01 00:21:00,2.07248,2.0727,2.07239,2.07245,7000000.0
2007-05-01 00:22:00,2.07323,2.07332,2.07244,2.07244,8000000.0
2007-05-01 00:23:00,2.07274,2.07302,2.07235,2.07297,10000000.0
2007-05-01 00:24:00,2.07301,2.07318,2.07191,2.07246,10000000.0
2007-05-01 00:25:00,2.07236,2.07265,2.07236,2.07261,7000000.0
2007-05-01 00:26:00,2.07298,2.0731,2.0718,2.0718,7000000.0
2007-05-01 00:28:00,2.07353,2.07353,2.07325,2.07352,7000000.0
2007-05-01 00:29:00,2.07249,2.07249,2.07185,2.07239,8000000.0
2007-05-01 00:30:00,2.07332,2.07334,2.07294,2.07334,7000000.0
2007-05-01 00:31:00,2.07248,2.07264,2.0724,2.0726,9000000.0
2007-05-01 00:32:00,2.07273,2.07341,2.07273,2.07328,8000000.0
2007-05-01 00:33:00,2.07328,2.07356,2.07315,2.07356,11000000.0
2007-05-01 00:34:00,2.07302,2.07328,2.07302,2.07324,8000000.0
2007-05-01 00:35:00,2.07343,2.07361,2.07314,2.07314,8000000.0
2007-05-01 00:36:00,2.07315,2.07373,2.07315,2.07355,7000000.0
2007-05-01 00:38:00,2.07351,2.0738,2.07295,2.07351,10000000.0
2007-05-01 00:39:00,2.07309,2.07354,2.07309,2.07337,5000000.0
2007-05-01 00:40:00,2.07386,2.07403,2.0736,2.07366,8000000.0
2007-05-01 00:42:00,2.07279,2.07367,2.07279,2.07337,7000000.0
2007-05-01 00:43:00,2.07326,2.07326,2.07241,2.07241,7000000.0
2007-05-01 00:44:00,2.07343,2.07383,2.0732,2.07341,8000000.0
2007-05-01 00:45:00,2.07348,2.07366,2.07329,2.07359,9000000.0
2007-05-01 00:46:00,2.07371,2.07388,2.07313,2.07385,7000000.0
2007-05-01 00:47:00,2.07346,2.07346,2.07288,2.07295,11000000.0
2007-05-01 00:48:00,2.07376,2.07376,2.07295,2.07295,11000000.0
2007-05-01 00:49:00,2.07308,2.07327,2.07293,2.07327,11000000.0
2007-05-01 00:50:00,2.07373,2.07373,2.07307,2.07329,11000000.0
2007-05-01 00:51:00,2.07323,2.07323,2.07312,2.07322,7000000.0
2007-05-01 00:52:00,2.07359,2.07385,2.07331,2.07331,8000000.0
2007-05-01 00:53:00,2.07341,2.07341,2.07319,2.07326,7000000.0
2007-05-01 00:54:00,2.07361,2.07361,2.07293,2.07293,8000000.0
2007-05-01 00:55:00,2.07316,2.07325,2.07296,2.07296,7000000.0
2007-05-01 00:56:00,2.07336,2.07384,2.07336,2.0736,11000000.0
2007-05-01 00:57:00,2.07301,2.07354,2.07301,2.07354,8000000.0
2007-05-01 00:58:00,2.07367,2.07367,2.07309,2.0734,14000000.0
2007-05-01 00:59:00,2.07323,2.07324,2.0729,2.07298,7000000.0
2007-05-01 01:00:00,2.07361,2.07361,2.0732,2.07349,14000000.0
2007-05-01 01:01:00,2.07354,2.07354,2.0734,2.07354,7000000.0
2007-05-01 01:02:00,2.07331,2.07375,2.07298,2.07323,13000000.0
2007-05-01 01:03:00,2.07326,2.07326,2.07272,2.07288,8000000.0
2007-05-01 01:04:00,2.07348,2.07372,2.07295,2.07359,8000000.0
2007-05-01 01:05:00,2.07358,2.07391,2.07358,2.07358,8000000.0
2007-05-01 01:06:00,2.07425,2.07429,2.07384,2.07417,10000000.0
2007-05-01 01:07:00,2.07409,2.07409,2.07365,2.07406,8000000.0
2007-05-01 01:08:00,2.07396,2.07416,2.07381,2.07391,11000000.0
2007-05-01 01:09:00,2.07392,2.07393,2.07359,2.07386,8000000.0
2007-05-01 01:10:00,2.07383,2.07385,2.07309,2.07309,12000000.0
2007-05-01 01:11:00,2.07392,2.07394,2.07353,2.07387,7000000.0
2007-05-01 01:12:00,2.07353,2.07397,2.07353,2.07397,9000000.0
2007-05-01 01:13:00,2.07378,2.07399,2.07373,2.07393,8000000.0
2007-05-01 01:14:00,2.07409,2.07434,2.07404,2.07431,11000000.0
2007-05-01 01:16:00,2.07414,2.07444,2.07396,2.07396,9000000.0
2007-05-01 01:17:00,2.07374,2.07393,2.07373,2.07386,9000000.0
2007-05-01 01:18:00,2.07419,2.07423,2.07343,2.07364,10000000.0
2007-05-01 01:20:00,2.07454,2.07454,2.07419,2.07446,11000000.0
2007-05-01 01:22:00,2.074,2.07454,2.074,2.07436,12000000.0
2007-05-01 01:23:00,2.07421,2.07421,2.07399,2.074,8000000.0
2007-05-01 01:24:00,2.0737,2.07382,2.07346,2.07382,7000000.0
2007-05-01 01:25:00,2.07382,2.07382,2.07358,2.07376,7000000.0
2007-05-01 01:26:00,2.07327,2.07392,2.07327,2.07351,10000000.0
2007-05-01 01:27:00,2.07369,2.07383,2.07364,2.07364,7000000.0
2007-05-01 01:28:00,2.07409,2.07421,2.07383,2.07384,12000000.0
2007-05-01 01:29:00,2.07406,2.07411,2.07357,2.07411,7000000.0
2007-05-01 01:30:00,2.07438,2.07457,2.07366,2.07411,11000000.0
2007-05-01 01:31:00,2.07428,2.07428,2.07401,2.07401,8000000.0
2007-05-01 01:32:00,2.07427,2.07427,2.07373,2.07413,7000000.0
2007-05-01 01:33:00,2.07353,2.07377,2.0732,2.07377,11000000.0
2007-05-01 01:34:00,2.07405,2.07405,2.07366,2.07366,11000000.0
2007-05-01 01:35:00,2.07387,2.07387,2.07341,2.07376,8000000.0
2007-05-01 01:36:00,2.07386,2.07417,2.07382,2.07382,11000000.0
2007-05-01 01:37:00,2.07368,2.074,2.07368,2.07384,8000000.0
2007-05-01 01:38:00,2.07386,2.07423,2.07374,2.07423,7000000.0
2007-05-01 01:39:00,2.07367,2.07383,2.07329,2.07345,8000000.0
2007-05-01 01:40:00,2.07443,2.07444,2.07422,2.07443,18000000.0
2007-05-01 01:41:00,2.07404,2.07448,2.07396,2.07429,10000000.0
2007-05-01 01:42:00,2.07444,2.07461,2.07389,2.07417,11000000.0
2007-05-01 01:44:00,2.07472,2.07494,2.07424,2.07486,7000000.0
2007-05-01 01:45:00,2.07432,2.07432,2.07393,2.07415,11000000.0
2007-05-01 01:46:00,2.07464,2.07464,2.07336,2.07336,11000000.0
2007-05-01 01:47:00,2.0741,2.07421,2.07396,2.07421,7000000.0
2007-05-01 01:48:00,2.07405,2.07414,2.07302,2.07302,7000000.0
2007-05-01 01:49:00,2.07385,2.07385,2.07331,2.07331,8000000.0
2007-05-01 01:50:00,2.07339,2.07404,2.07339,2.07404,7000000.0
2007-05-01 01:51:00,2.07366,2.07366,2.07313,2.07313,5000000.0
2007-05-01 01:52:00,2.07381,2.07381,2.07326,2.07326,11000000.0
2007-05-01 01:53:00,2.07382,2.07382,2.07323,2.07323,11000000.0
2007-05-01 01:54:00,2.07425,2.07425,2.07357,2.07357,11000000.0
2007-05-01 01:55:00,2.07303,2.07304,2.07265,2.07295,7000000.0
2007-05-01 01:56:00,2.07396,2.07411,2.0734,2.0734,8000000.0
2007-05-01 01:57:00,2.07361,2.07387,2.07309,2.07387,11000000.0
2007-05-01 01:58:00,2.07365,2.07383,2.07309,2.07309,11000000.0
2007-05-01 02:00:00,2.07353,2.07373,2.07342,2.07342,5000000.0
2007-05-01 02:01:00,2.07372,2.07387,2.07297,2.0731,10000000.0
2007-05-01 02:02:00,2.07335,2.07373,2.07297,2.07297,8000000.0
2007-05-01 02:03:00,2.07352,2.07378,2.07352,2.07356,8000000.0
2007-05-01 02:04:00,2.07398,2.07398,2.0734,2.07356,7000000.0
2007-05-01 02:05:00,2.07361,2.07361,2.07286,2.07353,7000000.0
2007-05-01 02:06:00,2.07372,2.07378,2.07304,2.07378,7000000.0
2007-05-01 02:07:00,2.07345,2.07405,2.07345,2.07351,11000000.0
2007-05-01 02:08:00,2.07353,2.07392,2.0733,2.0733,7000000.0
2007-05-01 02:09:00,2.07363,2.07387,2.07342,2.07351,11000000.0
2007-05-01 02:10:00,2.07318,2.0737,2.07284,2.07284,8000000.0
2007-05-01 02:11:00,2.07342,2.07377,2.07328,2.07328,8000000.0
2007-05-01 02:12:00,2.07349,2.07392,2.07318,2.07361,7000000.0
2007-05-01 02:13:00,2.0737,2.0737,2.07306,2.0731,11000000.0
2007-05-01 02:14:00,2.07349,2.07349,2.07297,2.07319,10000000.0
2007-05-01 02:15:00,2.07324,2.07363,2.07323,2.07326,11000000.0
2007-05-01 02:16:00,2.0733,2.07348,2.073,2.07348,7000000.0
2007-05-01 02:17:00,2.07342,2.07352,2.07304,2.07321,8000000.0
2007-05-01 02:18:00,2.07348,2.07348,2.07308,2.07308,2000000.0
2007-05-01 02:19:00,2.07299,2.07346,2.07296,2.07345,10000000.0
2007-05-01 02:20:00,2.0737,2.07375,2.07295,2.07329,9000000.0
2007-05-01 02:21:00,2.07271,2.07362,2.07271,2.07362,8000000.0
2007-05-01 02:22:00,2.07388,2.07388,2.07298,2.07351,11000000.0
2007-05-01 02:23:00,2.07351,2.07389,2.07351,2.07373,6000000.0
2007-05-01 02:24:00,2.07369,2.07434,2.07369,2.07391,11000000.0
2007-05-01 02:25:00,2.07333,2.07333,2.07314,2.07333,9000000.0
2007-05-01 02:26:00,2.07353,2.07382,2.07353,2.07356,9000000.0
2007-05-01 02:27:00,2.07385,2.07385,2.0734,2.0734,7000000.0
2007-05-01 02:28:00,2.07356,2.07379,2.07284,2.07318,11000000.0
2007-05-01 02:29:00,2.07321,2.07337,2.07281,2.07296,6000000.0
2007-05-01 02:30:00,2.07285,2.07314,2.07285,2.07307,7000000.0
2007-05-01 02:31:00,2.07198,2.07354,2.07198,2.07354,10000000.0
2007-05-01 02:32:00,2.07298,2.07301,2.07252,2.0728,9000000.0
2007-05-01 02:33:00,2.07348,2.07365,2.07309,2.07327,9000000.0
2007-05-01 02:34:00,2.07379,2.07379,2.07308,2.07344,8000000.0
2007-05-01 02:35:00,2.07355,2.07391,2.07355,2.07391,7000000.0
2007-05-01 02:36:00,2.07362,2.07386,2.07337,2.07366,9000000.0
2007-05-01 02:37:00,2.07341,2.07354,2.07309,2.07332,11000000.0
2007-05-01 02:38:00,2.07328,2.07328,2.07299,2.0731,7000000.0
2007-05-01 02:39:00,2.07357,2.07357,2.07256,2.07299,7000000.0
2007-05-01 02:40:00,2.07322,2.07337,2.07287,2.07289,6000000.0
2007-05-01 02:41:00,2.07282,2.07304,2.07282,2.07296,8000000.0
2007-05-01 02:42:00,2.07356,2.07356,2.07304,2.07334,6000000.0
2007-05-01 02:43:00,2.07333,2.07365,2.07293,2.07334,11000000.0
2007-05-01 02:44:00,2.07357,2.0739,2.07335,2.07335,9000000.0
2007-05-01 02:45:00,2.07314,2.07345,2.07302,2.0733,8000000.0
2007-05-01 02:46:00,2.07371,2.07371,2.07359,2.07359,2000000.0
2007-05-01 02:47:00,2.0734,2.07365,2.07336,2.07341,10000000.0
2007-05-01 02:48:00,2.07342,2.07362,2.07338,2.07342,8000000.0
2007-05-01 02:49:00,2.07353,2.07353,2.07303,2.07346,11000000.0
2007-05-01 02:50:00,2.07314,2.07372,2.07314,2.07337,7000000.0
2007-05-01 02:51:00,2.07354,2.07354,2.07293,2.07293,8000000.0
2007-05-01 02:52:00,2.07348,2.07373,2.07265,2.07265,8000000.0
2007-05-01 02:53:00,2.0733,2.07339,2.07321,2.07331,7000000.0
2007-05-01 02:54:00,2.07267,2.07294,2.07245,2.07274,7000000.0
2007-05-01 02:55:00,2.07263,2.07263,2.07226,2.07248,10000000.0
2007-05-01 02:56:00,2.07254,2.07284,2.07239,2.07284,8000000.0
2007-05-01 02:57:00,2.07281,2.07305,2.07205,2.07305,8000000.0
2007-05-01 02:58:00,2.07279,2.07321,2.0722,2.07232,11000000.0
2007-05-01 02:59:00,2.07183,2.07184,2.07148,2.07184,8000000.0
2007-05-01 03:00:00,2.07237,2.07248,2.07168,2.07168,7000000.0
2007-05-01 03:01:00,2.07234,2.07234,2.07102,2.0715,11000000.0
2007-05-01 03:02:00,2.07206,2.07231,2.07144,2.072,10000000.0
2007-05-01 03:03:00,2.07184,2.07237,2.07184,2.07235,8000000.0
2007-05-01 03:04:00,2.07248,2.0725,2.07189,2.07189,8000000.0
2007-05-01 03:05:00,2.07219,2.07224,2.07144,2.07144,8000000.0
2007-05-01 03:06:00,2.07234,2.07234,2.07148,2.07187,8000000.0
2007-05-01 03:07:00,2.07211,2.07211,2.07176,2.07187,8000000.0
2007-05-01 03:08:00,2.07195,2.07197,2.07142,2.07197,8000000.0
2007-05-01 03:09:00,2.07168,2.07181,2.07141,2.07159,8000000.0
2007-05-01 03:10:00,2.07171,2.07181,2.07139,2.07181,9000000.0
2007-05-01 03:11:00,2.07166,2.07184,2.07135,2.07135,10000000.0
2007-05-01 03:12:00,2.07159,2.07209,2.07159,2.07194,9000000.0
2007-05-01 03:13:00,2.07142,2.07187,2.07107,2.07107,7000000.0
2007-05-01 03:14:00,2.07148,2.07181,2.07134,2.07134,7000000.0
2007-05-01 03:15:00,2.07098,2.07164,2.07098,2.07125,10000000.0
2007-05-01 03:16:00,2.07159,2.07167,2.07065,2.07065,6000000.0
2007-05-01 03:17:00,2.07131,2.07142,2.07044,2.07107,7000000.0
2007-05-01 03:18:00,2.0712,2.07148,2.07106,2.07148,8000000.0
2007-05-01 03:19:00,2.07128,2.07142,2.07085,2.07142,9000000.0
2007-05-01 03:20:00,2.07111,2.07189,2.07111,2.0715,7000000.0
2007-05-01 03:21:00,2.07126,2.07161,2.07126,2.07154,10000000.0
2007-05-01 03:22:00,2.07137,2.07137,2.07118,2.07118,2000000.0
2007-05-01 03:23:00,2.07116,2.07135,2.07095,2.07109,8000000.0
2007-05-01 03:24:00,2.07149,2.07155,2.07086,2.0715,11000000.0
2007-05-01 03:25:00,2.07146,2.0716,2.07112,2.07125,9000000.0
2007-05-01 03:26:00,2.07169,2.0717,2.07131,2.07131,5000000.0
2007-05-01 03:27:00,2.07136,2.0716,2.07036,2.07036,8000000.0
2007-05-01 03:28:00,2.07098,2.07161,2.07098,2.07116,6000000.0
2007-05-01 03:29:00,2.07102,2.07141,2.07088,2.07141,8000000.0
2007-05-01 03:30:00,2.07132,2.07152,2.07111,2.07152,7000000.0
2007-05-01 03:31:00,2.07161,2.07195,2.07143,2.07148,11000000.0
2007-05-01 03:32:00,2.0714,2.07173,2.07104,2.0716,8000000.0
2007-05-01 03:33:00,2.07112,2.07174,2.0711,2.0717,8000000.0
2007-05-01 03:34:00,2.07105,2.07182,2.07105,2.07154,5000000.0
2007-05-01 03:35:00,2.07159,2.07165,2.07071,2.07165,8000000.0
2007-05-01 03:36:00,2.07199,2.07199,2.07071,2.07083,7000000.0
2007-05-01 03:37:00,2.07188,2.07188,2.07103,2.07103,7000000.0
2007-05-01 03:38:00,2.07203,2.07203,2.07193,2.07193,2000000.0
2007-05-01 03:39:00,2.07106,2.07184,2.07106,2.07147,6000000.0
2007-05-01 03:40:00,2.07214,2.07214,2.07185,2.07185,6000000.0
2007-05-01 03:41:00,2.07181,2.07194,2.07152,2.07194,8000000.0
2007-05-01 03:42:00,2.07111,2.07166,2.07082,2.07141,8000000.0
2007-05-01 03:43:00,2.07108,2.07115,2.06964,2.06964,7000000.0
2007-05-01 03:44:00,2.07061,2.07086,2.07003,2.07034,8000000.0
2007-05-01 03:45:00,2.07161,2.07161,2.07027,2.07027,8000000.0
2007-05-01 03:46:00,2.07146,2.07146,2.07018,2.07018,11000000.0
2007-05-01 03:47:00,2.07099,2.07113,2.07054,2.07062,8000000.0
2007-05-01 03:48:00,2.07112,2.07155,2.07111,2.07138,8000000.0
2007-05-01 03:49:00,2.0711,2.0715,2.07101,2.07127,7000000.0
2007-05-01 03:50:00,2.07143,2.07166,2.07064,2.07064,11000000.0
2007-05-01 03:51:00,2.07171,2.07191,2.07121,2.07189,7000000.0
2007-05-01 03:52:00,2.07161,2.0719,2.07161,2.0719,3000000.0
2007-05-01 03:53:00,2.07213,2.07213,2.07184,2.07199,10000000.0
2007-05-01 03:54:00,2.07198,2.07214,2.07145,2.07214,7000000.0
2007-05-01 03:55:00,2.07195,2.07222,2.07194,2.07208,7000000.0
2007-05-01 03:56:00,2.07222,2.07262,2.07217,2.07217,8000000.0
2007-05-01 03:57:00,2.07199,2.0721,2.07157,2.07192,7000000.0
2007-05-01 03:58:00,2.07218,2.07262,2.07196,2.07229,11000000.0
2007-05-01 03:59:00,2.07229,2.07258,2.07185,2.07258,9000000.0
2007-05-01 04:00:00,2.07199,2.07221,2.0719,2.07221,7000000.0
2007-05-01 04:01:00,2.07232,2.07233,2.07219,2.07227,8000000.0
2007-05-01 04:02:00,2.07221,2.07221,2.07172,2.07192,7000000.0
2007-05-01 04:03:00,2.07161,2.07183,2.07151,2.0716,9000000.0
2007-05-01 04:04:00,2.07233,2.07234,2.07148,2.07166,7000000.0
2007-05-01 04:05:00,2.07182,2.0721,2.07168,2.0721,7000000.0
2007-05-01 04:06:00,2.07189,2.07247,2.0718,2.07247,8000000.0
2007-05-01 04:07:00,2.07241,2.07241,2.07206,2.07206,8000000.0
2007-05-01 04:08:00,2.0726,2.0726,2.07202,2.07247,5000000.0
2007-05-01 04:09:00,2.07228,2.07296,2.07204,2.07296,7000000.0
2007-05-01 04:10:00,2.07276,2.07287,2.07237,2.07237,8000000.0
2007-05-01 04:11:00,2.07241,2.07288,2.07241,2.07286,8000000.0
2007-05-01 04:12:00,2.07265,2.07265,2.07204,2.07254,7000000.0
2007-05-01 04:13:00,2.07289,2.07311,2.07228,2.07228,9000000.0
2007-05-01 04:14:00,2.07279,2.07299,2.07249,2.07295,9000000.0
2007-05-01 04:15:00,2.07281,2.07287,2.07235,2.07261,9000000.0
2007-05-01 04:16:00,2.07283,2.07284,2.07211,2.07218,8000000.0
2007-05-01 04:17:00,2.07224,2.07224,2.07154,2.07196,8000000.0
2007-05-01 04:18:00,2.07254,2.07254,2.07178,2.07216,5000000.0
2007-05-01 04:19:00,2.07223,2.07284,2.07223,2.07276,8000000.0
2007-05-01 04:20:00,2.07293,2.07295,2.07272,2.07295,8000000.0
2007-05-01 04:21:00,2.07238,2.07267,2.07201,2.07201,9000000.0
2007-05-01 04:22:00,2.07211,2.07265,2.07174,2.07188,7000000.0
2007-05-01 04:23:00,2.07184,2.07184,2.07164,2.07184,8000000.0
2007-05-01 04:24:00,2.07273,2.07274,2.07206,2.07239,8000000.0
2007-05-01 04:26:00,2.0725,2.07284,2.07222,2.07222,9000000.0
2007-05-01 04:27:00,2.07267,2.07267,2.07218,2.07218,8000000.0
2007-05-01 04:28:00,2.07188,2.07267,2.07188,2.07267,7000000.0
2007-05-01 04:29:00,2.07246,2.0728,2.07185,2.07243,7000000.0
2007-05-01 04:30:00,2.07295,2.07309,2.07262,2.07309,7000000.0
2007-05-01 04:31:00,2.07297,2.07297,2.07233,2.07273,7000000.0
2007-05-01 04:32:00,2.07278,2.07289,2.07205,2.07289,10000000.0
2007-05-01 04:33:00,2.07278,2.07308,2.07278,2.07307,5000000.0
2007-05-01 04:34:00,2.07313,2.0732,2.07273,2.07273,9000000.0
2007-05-01 04:35:00,2.07294,2.07294,2.07252,2.07252,9000000.0
2007-05-01 04:36:00,2.07261,2.0729,2.07253,2.0729,8000000.0
2007-05-01 04:37:00,2.07279,2.07296,2.07265,2.07265,11000000.0
2007-05-01 04:38:00,2.07316,2.07316,2.07272,2.07272,6000000.0
2007-05-01 04:39:00,2.07292,2.07331,2.07274,2.07331,8000000.0
2007-05-01 04:40:00,2.07311,2.07313,2.07221,2.07257,9000000.0
2007-05-01 04:41:00,2.07277,2.07344,2.07259,2.07344,8000000.0
2007-05-01 04:42:00,2.07316,2.07321,2.0728,2.0731,10000000.0
2007-05-01 04:43:00,2.07313,2.07321,2.07283,2.07321,8000000.0
2007-05-01 04:44:00,2.07288,2.07321,2.07265,2.07265,8000000.0
2007-05-01 04:45:00,2.07296,2.07302,2.07241,2.0725,7000000.0
2007-05-01 04:46:00,2.07309,2.07317,2.07231,2.07231,8000000.0
2007-05-01 04:47:00,2.07254,2.07294,2.07219,2.07293,8000000.0
2007-05-01 04:48:00,2.07298,2.07298,2.0728,2.07284,3000000.0
2007-05-01 04:49:00,2.07249,2.07289,2.07211,2.07289,11000000.0
2007-05-01 04:50:00,2.07269,2.07311,2.07257,2.07306,9000000.0
2007-05-01 04:52:00,2.07324,2.07324,2.07271,2.07324,8000000.0
2007-05-01 04:54:00,2.07316,2.07316,2.0725,2.07264,8000000.0
2007-05-01 04:55:00,2.07283,2.07299,2.07261,2.07263,7000000.0
2007-05-01 04:56:00,2.07285,2.07304,2.07243,2.07243,5000000.0
2007-05-01 04:57:00,2.0726,2.07282,2.07239,2.07281,9000000.0
2007-05-01 04:58:00,2.07254,2.07288,2.0722,2.0722,8000000.0
2007-05-01 04:59:00,2.07211,2.07297,2.07211,2.07237,7000000.0
2007-05-01 05:00:00,2.0731,2.0731,2.07268,2.07268,11000000.0
2007-05-01 05:01:00,2.07243,2.07275,2.07234,2.07275,8000000.0
2007-05-01 05:02:00,2.07317,2.07317,2.07276,2.07287,9000000.0
2007-05-01 05:03:00,2.07272,2.07294,2.07272,2.07273,8000000.0
2007-05-01 05:04:00,2.07347,2.07347,2.07243,2.07252,10000000.0
2007-05-01 05:05:00,2.07332,2.07336,2.07238,2.07238,9000000.0
2007-05-01 05:06:00,2.07272,2.0729,2.07254,2.07277,8000000.0
2007-05-01 05:07:00,2.07232,2.07233,2.072,2.072,8000000.0
2007-05-01 05:08:00,2.07309,2.07309,2.07266,2.0727,7000000.0
2007-05-01 05:09:00,2.07347,2.07371,2.0726,2.07313,10000000.0
2007-05-01 05:10:00,2.07375,2.07375,2.07254,2.07254,8000000.0
2007-05-01 05:11:00,2.07288,2.07378,2.07288,2.073,10000000.0
2007-05-01 05:12:00,2.07359,2.07394,2.07341,2.07342,8000000.0
2007-05-01 05:13:00,2.07334,2.07386,2.07334,2.07386,6000000.0
2007-05-01 05:14:00,2.07363,2.0737,2.07295,2.07337,8000000.0
2007-05-01 05:15:00,2.07336,2.07378,2.07335,2.0736,10000000.0
2007-05-01 05:16:00,2.07387,2.0741,2.07376,2.07383,8000000.0
2007-05-01 05:17:00,2.07411,2.07421,2.07337,2.07337,11000000.0
2007-05-01 05:18:00,2.0742,2.07472,2.07352,2.07467,7000000.0
2007-05-01 05:19:00,2.07464,2.07464,2.07437,2.07437,8000000.0
2007-05-01 05:20:00,2.07454,2.07508,2.07454,2.07459,10000000.0
2007-05-01 05:21:00,2.07457,2.07481,2.07457,2.07481,8000000.0
2007-05-01 05:22:00,2.07479,2.075,2.07458,2.07485,11000000.0
2007-05-01 05:23:00,2.07477,2.07499,2.07477,2.07487,7000000.0
2007-05-01 05:24:00,2.07496,2.07496,2.07415,2.07462,8000000.0
2007-05-01 05:25:00,2.07483,2.07483,2.07456,2.07483,8000000.0
2007-05-01 05:26:00,2.07492,2.07497,2.07417,2.07497,10000000.0
2007-05-01 05:27:00,2.07491,2.07492,2.07442,2.07459,7000000.0
2007-05-01 05:28:00,2.07489,2.07489,2.07419,2.07458,7000000.0
2007-05-01 05:29:00,2.07461,2.07489,2.07418,2.07489,8000000.0
2007-05-01 05:30:00,2.07477,2.07498,2.07444,2.07485,11000000.0
2007-05-01 05:31:00,2.07462,2.07494,2.0743,2.07485,7000000.0
2007-05-01 05:32:00,2.07471,2.07471,2.07435,2.07435,5000000.0
2007-05-01 05:33:00,2.07467,2.0747,2.07419,2.07459,8000000.0
2007-05-01 05:34:00,2.07461,2.07471,2.07416,2.07469,10000000.0
2007-05-01 05:35:00,2.07408,2.07473,2.07387,2.0744,10000000.0
2007-05-01 05:36:00,2.0739,2.07493,2.0739,2.07486,8000000.0
2007-05-01 05:37:00,2.07412,2.07483,2.07393,2.07483,7000000.0
2007-05-01 05:38:00,2.07503,2.07503,2.07436,2.07436,7000000.0
2007-05-01 05:39:00,2.07481,2.07513,2.07465,2.07482,11000000.0
2007-05-01 05:40:00,2.07491,2.0751,2.07425,2.07446,8000000.0
2007-05-01 05:41:00,2.07395,2.07491,2.07395,2.07477,8000000.0
2007-05-01 05:42:00,2.07499,2.07499,2.07452,2.07477,7000000.0
2007-05-01 05:43:00,2.07401,2.07432,2.07377,2.07432,11000000.0
2007-05-01 05:44:00,2.07487,2.07494,2.07473,2.07487,7000000.0
2007-05-01 05:45:00,2.07435,2.07476,2.07435,2.0744,7000000.0
2007-05-01 05:46:00,2.07489,2.07489,2.0742,2.07464,8000000.0
2007-05-01 05:47:00,2.07441,2.07489,2.07438,2.07469,7000000.0
2007-05-01 05:48:00,2.07432,2.07488,2.07422,2.07453,8000000.0
2007-05-01 05:49:00,2.07526,2.07534,2.07503,2.07517,11000000.0
2007-05-01 05:50:00,2.07458,2.07544,2.07438,2.07544,7000000.0
2007-05-01 05:51:00,2.07515,2.07541,2.07449,2.07529,10000000.0
2007-05-01 05:52:00,2.07545,2.07561,2.07545,2.07553,6000000.0
2007-05-01 05:53:00,2.07544,2.07544,2.07487,2.07518,9000000.0
2007-05-01 05:54:00,2.07515,2.07531,2.07464,2.07514,11000000.0
2007-05-01 05:55:00,2.07508,2.0754,2.07468,2.07535,8000000.0
2007-05-01 05:56:00,2.07546,2.0756,2.07484,2.07511,11000000.0
2007-05-01 05:57:00,2.07479,2.07514,2.07474,2.07514,7000000.0
2007-05-01 05:58:00,2.07512,2.07513,2.0746,2.07481,7000000.0
2007-05-01 05:59:00,2.07516,2.0752,2.07469,2.07516,7000000.0
2007-05-01 06:00:00,2.07503,2.07503,2.0747,2.07473,7000000.0
2007-05-01 06:01:00,2.07456,2.07506,2.07441,2.07441,9000000.0
2007-05-01 06:02:00,2.07438,2.07476,2.07409,2.07409,5000000.0
2007-05-01 06:03:00,2.07446,2.07501,2.07426,2.07426,10000000.0
2007-05-01 06:04:00,2.07471,2.07511,2.07471,2.07477,8000000.0
2007-05-01 06:05:00,2.07499,2.07528,2.07495,2.07522,10000000.0
2007-05-01 06:06:00,2.07507,2.07512,2.07469,2.07469,8000000.0
2007-05-01 06:07:00,2.0751,2.07521,2.0749,2.07521,8000000.0
2007-05-01 06:08:00,2.07517,2.07524,2.07481,2.07519,5000000.0
2007-05-01 06:09:00,2.07482,2.07518,2.07482,2.075,8000000.0
2007-05-01 06:10:00,2.07536,2.07536,2.07483,2.07504,8000000.0
2007-05-01 06:11:00,2.07487,2.07509,2.07461,2.07499,7000000.0
2007-05-01 06:12:00,2.07504,2.07509,2.07504,2.07509,2000000.0
2007-05-01 06:14:00,2.07537,2.07539,2.07439,2.07439,8000000.0
2007-05-01 06:15:00,2.07503,2.07513,2.07466,2.0748,7000000.0
2007-05-01 06:16:00,2.07502,2.07502,2.07447,2.07463,7000000.0
2007-05-01 06:17:00,2.07467,2.07495,2.07467,2.07474,9000000.0
2007-05-01 06:18:00,2.07499,2.07517,2.07429,2.07449,10000000.0
2007-05-01 06:19:00,2.07509,2.07518,2.07451,2.07476,8000000.0
2007-05-01 06:20:00,2.0748,2.07532,2.0743,2.0743,11000000.0
2007-05-01 06:21:00,2.07477,2.07477,2.07432,2.07432,8000000.0
2007-05-01 06:22:00,2.07469,2.07481,2.07419,2.07419,10000000.0
2007-05-01 06:23:00,2.07473,2.07492,2.07411,2.07485,11000000.0
2007-05-01 06:24:00,2.07465,2.07481,2.07384,2.07481,9000000.0
2007-05-01 06:25:00,2.07469,2.07478,2.07432,2.07443,8000000.0
2007-05-01 06:26:00,2.07487,2.07487,2.07434,2.07469,11000000.0
2007-05-01 06:27:00,2.07472,2.07472,2.07446,2.0746,8000000.0
2007-05-01 06:28:00,2.07451,2.07465,2.07381,2.07435,7000000.0
2007-05-01 06:29:00,2.07465,2.0747,2.07423,2.07427,8000000.0
2007-05-01 06:30:00,2.07455,2.07494,2.07441,2.07462,7000000.0
2007-05-01 06:31:00,2.07481,2.07498,2.07456,2.07481,10000000.0
2007-05-01 06:32:00,2.07488,2.07493,2.07442,2.07493,10000000.0
2007-05-01 06:33:00,2.07493,2.075,2.07462,2.07462,8000000.0
2007-05-01 06:34:00,2.0753,2.0754,2.07472,2.07472,8000000.0
2007-05-01 06:35:00,2.07538,2.07552,2.07505,2.07512,8000000.0
2007-05-01 06:36:00,2.07565,2.07565,2.07519,2.07523,8000000.0
2007-05-01 06:37:00,2.07577,2.07586,2.07557,2.07567,11000000.0
2007-05-01 06:38:00,2.07554,2.07585,2.07554,2.07585,8000000.0
2007-05-01 06:39:00,2.07478,2.07531,2.07434,2.07531,10000000.0
2007-05-01 06:40:00,2.07466,2.07483,2.07414,2.0748,9000000.0
2007-05-01 06:41:00,2.07455,2.07455,2.07411,2.07436,8000000.0
2007-05-01 06:42:00,2.07471,2.07503,2.07471,2.07492,7000000.0
2007-05-01 06:43:00,2.07492,2.07521,2.07492,2.07505,9000000.0
2007-05-01 06:44:00,2.07495,2.07521,2.07483,2.07483,9000000.0
2007-05-01 06:45:00,2.07495,2.07507,2.07482,2.07482,8000000.0
2007-05-01 06:46:00,2.07499,2.07508,2.07481,2.07481,10000000.0
2007-05-01 06:47:00,2.07428,2.07482,2.07428,2.07449,8000000.0
2007-05-01 06:48:00,2.07451,2.07482,2.07391,2.07391,8000000.0
2007-05-01 06:49:00,2.07405,2.07432,2.07392,2.07392,8000000.0
2007-05-01 06:50:00,2.07449,2.07465,2.07436,2.07448,7000000.0
2007-05-01 06:51:00,2.07461,2.07471,2.07458,2.07458,8000000.0
2007-05-01 06:52:00,2.07432,2.07466,2.07345,2.07466,11000000.0
2007-05-01 06:53:00,2.07419,2.07487,2.07419,2.07429,11000000.0
2007-05-01 06:54:00,2.07442,2.07476,2.07442,2.07476,8000000.0
2007-05-01 06:55:00,2.07456,2.07462,2.07422,2.07462,11000000.0
2007-05-01 06:56:00,2.07477,2.07483,2.07429,2.07448,8000000.0
2007-05-01 06:57:00,2.07451,2.07477,2.07451,2.07477,7000000.0
2007-05-01 06:58:00,2.07498,2.07498,2.07435,2.07469,11000000.0
2007-05-01 06:59:00,2.0747,2.07488,2.07439,2.07439,8000000.0
2007-05-01 07:00:00,2.07468,2.07471,2.07427,2.07427,7000000.0
2007-05-01 07:01:00,2.07452,2.07454,2.07433,2.07454,7000000.0
2007-05-01 07:02:00,2.07495,2.07495,2.07445,2.0745,11000000.0
2007-05-01 07:03:00,2.07499,2.07513,2.07494,2.07499,9000000.0
2007-05-01 07:04:00,2.07521,2.0753,2.07473,2.07473,11000000.0
2007-05-01 07:05:00,2.074,2.07494,2.074,2.07494,9000000.0
2007-05-01 07:06:00,2.0749,2.07511,2.07483,2.0751,9000000.0
2007-05-01 07:07:00,2.0752,2.07527,2.0748,2.07499,7000000.0
2007-05-01 07:08:00,2.07504,2.07527,2.07474,2.07523,8000000.0
2007-05-01 07:09:00,2.07513,2.07529,2.07506,2.07506,9000000.0
2007-05-01 07:10:00,2.0751,2.0753,2.07506,2.07517,7000000.0
2007-05-01 07:11:00,2.07506,2.07506,2.07455,2.07482,10000000.0
2007-05-01 07:12:00,2.07482,2.07482,2.07446,2.07473,7000000.0
2007-05-01 07:13:00,2.07464,2.07492,2.07454,2.07475,7000000.0
2007-05-01 07:14:00,2.07472,2.07489,2.07423,2.07465,10000000.0
2007-05-01 07:15:00,2.07464,2.07477,2.07464,2.07467,7000000.0
2007-05-01 07:16:00,2.07454,2.07492,2.07454,2.07463,8000000.0
2007-05-01 07:17:00,2.07463,2.07478,2.07422,2.07472,9000000.0
2007-05-01 07:18:00,2.07502,2.07513,2.0744,2.07503,7000000.0
2007-05-01 07:19:00,2.07473,2.07473,2.07341,2.07341,7000000.0
2007-05-01 07:20:00,2.07456,2.07469,2.07419,2.07433,9000000.0
2007-05-01 07:21:00,2.07478,2.0748,2.07427,2.07474,9000000.0
2007-05-01 07:22:00,2.07449,2.0746,2.07422,2.0746,10000000.0
2007-05-01 07:23:00,2.07459,2.07487,2.07428,2.07472,8000000.0
2007-05-01 07:24:00,2.07458,2.07512,2.07431,2.07512,10000000.0
2007-05-01 07:25:00,2.075,2.075,2.07471,2.07471,9000000.0
2007-05-01 07:26:00,2.07458,2.07477,2.07458,2.07474,7000000.0
2007-05-01 07:27:00,2.07397,2.07456,2.07397,2.07448,8000000.0
2007-05-01 07:28:00,2.07432,2.07471,2.07432,2.07471,8000000.0
2007-05-01 07:29:00,2.07439,2.07471,2.07388,2.0746,8000000.0
2007-05-01 07:30:00,2.07439,2.07484,2.07414,2.07484,11000000.0
2007-05-01 07:31:00,2.07498,2.07498,2.07449,2.07473,7000000.0
2007-05-01 07:32:00,2.07537,2.07537,2.07496,2.07499,7000000.0
2007-05-01 07:33:00,2.07488,2.07495,2.07445,2.07455,11000000.0
2007-05-01 07:34:00,2.07455,2.07491,2.07434,2.07474,10000000.0
2007-05-01 07:35:00,2.07483,2.07483,2.07429,2.07443,7000000.0
2007-05-01 07:36:00,2.0746,2.07501,2.0746,2.07473,8000000.0
2007-05-01 07:37:00,2.07468,2.07481,2.07389,2.07403,8000000.0
2007-05-01 07:38:00,2.07452,2.07469,2.07426,2.07426,7000000.0
2007-05-01 07:39:00,2.07424,2.0745,2.07424,2.07436,7000000.0
2007-05-01 07:40:00,2.07492,2.07492,2.07421,2.07421,7000000.0
2007-05-01 07:41:00,2.07493,2.07493,2.07377,2.07469,8000000.0
2007-05-01 07:42:00,2.07476,2.07514,2.07469,2.07514,9000000.0
2007-05-01 07:43:00,2.07546,2.07558,2.07518,2.07558,9000000.0
2007-05-01 07:44:00,2.0757,2.07594,2.07492,2.07492,11000000.0
2007-05-01 07:45:00,2.07596,2.07602,2.07547,2.07575,7000000.0
2007-05-01 07:46:00,2.0761,2.0761,2.07589,2.07589,8000000.0
2007-05-01 07:47:00,2.07562,2.07612,2.07545,2.07612,7000000.0
2007-05-01 07:48:00,2.07602,2.07636,2.07602,2.07609,9000000.0
2007-05-01 07:49:00,2.0757,2.076,2.07558,2.07575,9000000.0
2007-05-01 07:50:00,2.07576,2.07616,2.07575,2.07595,9000000.0
2007-05-01 07:51:00,2.07572,2.07576,2.07517,2.07576,7000000.0
2007-05-01 07:52:00,2.07568,2.07592,2.07565,2.07591,9000000.0
2007-05-01 07:53:00,2.07583,2.07584,2.07484,2.07484,10000000.0
2007-05-01 07:54:00,2.07562,2.07562,2.07541,2.07541,3000000.0
2007-05-01 07:55:00,2.07563,2.07564,2.07509,2.07562,11000000.0
2007-05-01 07:56:00,2.07548,2.07558,2.07507,2.07522,9000000.0
2007-05-01 07:57:00,2.07494,2.07557,2.07494,2.07538,11000000.0
2007-05-01 07:58:00,2.07546,2.07546,2.07468,2.07519,8000000.0
2007-05-01 07:59:00,2.07551,2.07558,2.07504,2.07521,8000000.0
2007-05-01 08:00:00,2.07573,2.07573,2.07407,2.07407,10000000.0
2007-05-01 08:01:00,2.07435,2.07524,2.07416,2.07524,9000000.0
2007-05-01 08:02:00,2.0748,2.07565,2.07425,2.07565,7000000.0
2007-05-01 08:03:00,2.07477,2.07531,2.07477,2.07494,7000000.0
2007-05-01 08:04:00,2.07471,2.07517,2.07431,2.07517,9000000.0
2007-05-01 08:05:00,2.07491,2.07573,2.07469,2.07556,8000000.0
2007-05-01 08:06:00,2.07528,2.07566,2.0741,2.07566,9000000.0
2007-05-01 08:07:00,2.07528,2.07608,2.07487,2.07608,7000000.0
2007-05-01 08:08:00,2.07573,2.07575,2.07521,2.07558,8000000.0
2007-05-01 08:09:00,2.07453,2.07571,2.07434,2.07571,7000000.0
2007-05-01 08:10:00,2.07521,2.0757,2.07458,2.0757,9000000.0
2007-05-01 08:11:00,2.07566,2.0757,2.07486,2.07548,7000000.0
2007-05-01 08:12:00,2.07596,2.07596,2.07477,2.07536,8000000.0
2007-05-01 08:13:00,2.07537,2.07556,2.07479,2.07548,10000000.0
2007-05-01 08:14:00,2.07577,2.07577,2.07493,2.07526,7000000.0
2007-05-01 08:15:00,2.07545,2.07589,2.07537,2.07585,8000000.0
2007-05-01 08:16:00,2.07572,2.07579,2.07454,2.07485,11000000.0
2007-05-01 08:17:00,2.07579,2.07586,2.07501,2.07564,8000000.0
2007-05-01 08:18:00,2.07582,2.07586,2.07503,2.07526,7000000.0
2007-05-01 08:19:00,2.07552,2.07552,2.07418,2.07418,7000000.0
2007-05-01 08:20:00,2.07567,2.07594,2.07542,2.07563,9000000.0
2007-05-01 08:21:00,2.07546,2.07584,2.07507,2.07584,9000000.0
2007-05-01 08:22:00,2.07601,2.07601,2.07425,2.07545,10000000.0
2007-05-01 08:23:00,2.07495,2.07566,2.0748,2.07565,8000000.0
2007-05-01 08:24:00,2.07532,2.07532,2.07414,2.07532,7000000.0
2007-05-01 08:25:00,2.07495,2.0751,2.07401,2.0751,8000000.0
2007-05-01 08:26:00,2.0757,2.0757,2.07432,2.0751,8000000.0
2007-05-01 08:27:00,2.07522,2.07537,2.07495,2.07515,8000000.0
2007-05-01 08:28:00,2.07553,2.07553,2.07466,2.07517,7000000.0
2007-05-01 08:29:00,2.07514,2.07553,2.07445,2.07553,11000000.0
2007-05-01 08:30:00,2.07525,2.07561,2.07458,2.07458,8000000.0
2007-05-01 08:31:00,2.07555,2.07555,2.07444,2.07508,8000000.0
2007-05-01 08:32:00,2.07563,2.07563,2.07443,2.07537,8000000.0
2007-05-01 08:33:00,2.07462,2.0752,2.07447,2.0752,10000000.0
2007-05-01 08:34:00,2.07546,2.07556,2.0742,2.0742,7000000.0
2007-05-01 08:35:00,2.07561,2.07561,2.07492,2.07518,10000000.0
2007-05-01 08:36:00,2.07552,2.07581,2.07434,2.07434,7000000.0
2007-05-01 08:37:00,2.0752,2.07573,2.07456,2.07573,11000000.0
2007-05-01 08:38:00,2.07567,2.07591,2.0743,2.0743,7000000.0
2007-05-01 08:39:00,2.07586,2.07586,2.0747,2.0747,7000000.0
2007-05-01 08:40:00,2.07589,2.07615,2.07552,2.07579,7000000.0
2007-05-01 08:41:00,2.07557,2.0757,2.07481,2.07481,9000000.0
2007-05-01 08:42:00,2.07607,2.07607,2.07455,2.07455,7000000.0
2007-05-01 08:43:00,2.07594,2.07603,2.07474,2.07474,8000000.0
2007-05-01 08:44:00,2.07392,2.07557,2.07392,2.07495,11000000.0
2007-05-01 08:45:00,2.0742,2.07595,2.0742,2.07592,10000000.0
2007-05-01 08:46:00,2.07591,2.07614,2.07486,2.07486,10000000.0
2007-05-01 08:47:00,2.07591,2.07606,2.07578,2.07582,8000000.0
2007-05-01 08:48:00,2.07486,2.07635,2.07465,2.07635,11000000.0
2007-05-01 08:49:00,2.07513,2.07607,2.07503,2.07607,9000000.0
2007-05-01 08:50:00,2.07518,2.07622,2.07503,2.07622,8000000.0
2007-05-01 08:51:00,2.07484,2.07627,2.07476,2.07618,8000000.0
2007-05-01 08:52:00,2.07511,2.07658,2.07484,2.07658,11000000.0
2007-05-01 08:53:00,2.07659,2.07659,2.07553,2.07627,8000000.0
2007-05-01 08:54:00,2.07614,2.07614,2.07477,2.07585,9000000.0
2007-05-01 08:55:00,2.076,2.07605,2.07531,2.07592,8000000.0
2007-05-01 08:56:00,2.07633,2.07633,2.0756,2.0756,8000000.0
2007-05-01 08:57:00,2.07565,2.07576,2.07484,2.07576,7000000.0
2007-05-01 08:58:00,2.07519,2.07624,2.07485,2.07624,9000000.0
2007-05-01 08:59:00,2.07586,2.07635,2.07517,2.07635,7000000.0
2007-05-01 09:00:00,2.07583,2.07642,2.07565,2.07642,7000000.0
2007-05-01 09:01:00,2.07523,2.07647,2.07523,2.07647,8000000.0
2007-05-01 09:02:00,2.07659,2.07672,2.07534,2.07534,8000000.0
2007-05-01 09:03:00,2.07607,2.07629,2.07577,2.07577,7000000.0
2007-05-01 09:04:00,2.07616,2.07616,2.07489,2.07588,10000000.0
2007-05-01 09:05:00,2.07592,2.07592,2.07447,2.07524,8000000.0
2007-05-01 09:06:00,2.07557,2.07564,2.07454,2.07538,8000000.0
2007-05-01 09:07:00,2.07551,2.07574,2.07434,2.0753,8000000.0
2007-05-01 09:08:00,2.07555,2.07555,2.07432,2.07551,9000000.0
2007-05-01 09:09:00,2.07535,2.07543,2.07454,2.07483,11000000.0
2007-05-01 09:10:00,2.07551,2.07558,2.07505,2.07515,7000000.0
2007-05-01 09:11:00,2.07544,2.07548,2.07491,2.07525,7000000.0
2007-05-01 09:12:00,2.07528,2.07528,2.07445,2.07504,7000000.0
2007-05-01 09:13:00,2.07531,2.07531,2.07403,2.07481,11000000.0
2007-05-01 09:14:00,2.07548,2.07548,2.07416,2.07452,7000000.0
2007-05-01 09:15:00,2.07534,2.07534,2.07391,2.07503,11000000.0
2007-05-01 09:16:00,2.07506,2.07529,2.07491,2.07491,7000000.0
2007-05-01 09:17:00,2.07491,2.07509,2.07446,2.07509,7000000.0
2007-05-01 09:18:00,2.07534,2.07534,2.0742,2.07532,9000000.0
2007-05-01 09:19:00,2.07474,2.07511,2.07401,2.07511,8000000.0
2007-05-01 09:20:00,2.07535,2.07542,2.07452,2.0751,9000000.0
2007-05-01 09:21:00,2.07499,2.07562,2.07472,2.07472,10000000.0
2007-05-01 09:22:00,2.07541,2.07541,2.07411,2.07507,10000000.0
2007-05-01 09:23:00,2.07474,2.07525,2.07416,2.07525,9000000.0
2007-05-01 09:24:00,2.07485,2.07515,2.07449,2.07501,7000000.0
2007-05-01 09:25:00,2.07507,2.07538,2.07459,2.0752,11000000.0
2007-05-01 09:26:00,2.07507,2.07516,2.07379,2.07468,10000000.0
2007-05-01 09:27:00,2.07427,2.07427,2.07287,2.07424,10000000.0
2007-05-01 09:28:00,2.07255,2.07346,2.07255,2.07298,7000000.0
2007-05-01 09:29:00,2.07355,2.07355,2.07234,2.07324,8000000.0
2007-05-01 09:30:00,2.07213,2.07275,2.07149,2.07253,11000000.0
2007-05-01 09:31:00,2.07146,2.07195,2.07085,2.07162,8000000.0
2007-05-01 09:32:00,2.07125,2.07179,2.07124,2.07124,7000000.0
2007-05-01 09:33:00,2.07105,2.07192,2.07105,2.07192,11000000.0
2007-05-01 09:34:00,2.07077,2.07185,2.0707,2.07098,11000000.0
2007-05-01 09:35:00,2.07087,2.07118,2.07037,2.07077,11000000.0
2007-05-01 09:36:00,2.06982,2.07158,2.06982,2.07158,8000000.0
2007-05-01 09:37:00,2.07068,2.07134,2.07033,2.07134,8000000.0
2007-05-01 09:38:00,2.07038,2.07142,2.07038,2.07121,7000000.0
2007-05-01 09:39:00,2.07063,2.07091,2.07021,2.07021,8000000.0
2007-05-01 09:40:00,2.06988,2.071,2.06915,2.071,7000000.0
2007-05-01 09:41:00,2.07103,2.07141,2.07025,2.07141,11000000.0
2007-05-01 09:42:00,2.07162,2.07162,2.07092,2.07126,8000000.0
2007-05-01 09:43:00,2.07161,2.07163,2.07034,2.0711,8000000.0
2007-05-01 09:44:00,2.07094,2.07163,2.07062,2.0714,11000000.0
2007-05-01 09:45:00,2.0712,2.07176,2.07057,2.07133,11000000.0
2007-05-01 09:46:00,2.07192,2.07214,2.07181,2.07204,8000000.0
2007-05-01 09:47:00,2.07212,2.07217,2.07118,2.07208,8000000.0
2007-05-01 09:48:00,2.07171,2.07215,2.07133,2.07212,8000000.0
2007-05-01 09:49:00,2.07204,2.07214,2.07165,2.07181,8000000.0
2007-05-01 09:50:00,2.07148,2.07214,2.07131,2.07214,11000000.0
2007-05-01 09:51:00,2.07214,2.07234,2.0716,2.07197,11000000.0
2007-05-01 09:52:00,2.0718,2.07248,2.0715,2.07213,8000000.0
2007-05-01 09:53:00,2.07256,2.07259,2.07118,2.07185,8000000.0
2007-05-01 09:54:00,2.07249,2.07249,2.07141,2.07241,10000000.0
2007-05-01 09:55:00,2.0726,2.0726,2.07149,2.07149,7000000.0
2007-05-01 09:56:00,2.07286,2.07305,2.07182,2.07182,7000000.0
2007-05-01 09:57:00,2.07275,2.07275,2.07133,2.07234,8000000.0
2007-05-01 09:58:00,2.07285,2.07285,2.07187,2.07255,8000000.0
2007-05-01 09:59:00,2.07298,2.07298,2.07167,2.07226,9000000.0
2007-05-01 10:00:00,2.07246,2.07261,2.07191,2.07191,7000000.0
2007-05-01 10:01:00,2.07191,2.07195,2.071,2.07195,10000000.0
2007-05-01 10:02:00,2.07195,2.07211,2.07082,2.0715,9000000.0
2007-05-01 10:03:00,2.0719,2.0719,2.07091,2.07175,9000000.0
2007-05-01 10:04:00,2.07168,2.07168,2.07093,2.07093,9000000.0
2007-05-01 10:05:00,2.07148,2.07166,2.07071,2.07071,7000000.0
2007-05-01 10:06:00,2.07141,2.07173,2.07059,2.07059,9000000.0
2007-05-01 10:07:00,2.07191,2.07191,2.07064,2.07064,8000000.0
2007-05-01 10:08:00,2.07199,2.07199,2.07108,2.07108,8000000.0
2007-05-01 10:09:00,2.07202,2.07202,2.07071,2.07158,10000000.0
2007-05-01 10:10:00,2.0713,2.0724,2.07109,2.07109,10000000.0
2007-05-01 10:11:00,2.07175,2.07211,2.07123,2.07123,8000000.0
2007-05-01 10:12:00,2.0723,2.0725,2.07206,2.07206,8000000.0
2007-05-01 10:13:00,2.07256,2.07279,2.07203,2.07203,8000000.0
2007-05-01 10:14:00,2.07201,2.07263,2.07159,2.07186,9000000.0
2007-05-01 10:15:00,2.0726,2.0726,2.07124,2.07204,7000000.0
2007-05-01 10:16:00,2.07145,2.07248,2.07108,2.07206,10000000.0
2007-05-01 10:17:00,2.0714,2.0726,2.0714,2.0726,11000000.0
2007-05-01 10:18:00,2.07244,2.07267,2.07226,2.07267,10000000.0
2007-05-01 10:19:00,2.07131,2.07274,2.07131,2.07274,11000000.0
2007-05-01 10:20:00,2.07276,2.07276,2.07142,2.07247,8000000.0
2007-05-01 10:21:00,2.07176,2.07222,2.07142,2.07222,8000000.0
2007-05-01 10:22:00,2.07274,2.07287,2.07184,2.07287,8000000.0
2007-05-01 10:23:00,2.07262,2.07297,2.07199,2.07297,7000000.0
2007-05-01 10:24:00,2.07339,2.07339,2.07221,2.07298,9000000.0
2007-05-01 10:25:00,2.07321,2.07321,2.07241,2.0731,11000000.0
2007-05-01 10:26:00,2.07307,2.07316,2.07204,2.0726,10000000.0
2007-05-01 10:27:00,2.07278,2.07285,2.07236,2.07261,11000000.0
2007-05-01 10:28:00,2.07256,2.0728,2.07203,2.07269,8000000.0
2007-05-01 10:29:00,2.07268,2.07277,2.07173,2.07256,9000000.0
2007-05-01 10:30:00,2.07275,2.073,2.07236,2.07281,8000000.0
2007-05-01 10:31:00,2.07287,2.07309,2.07214,2.07309,7000000.0
2007-05-01 10:32:00,2.07328,2.07331,2.07203,2.07291,9000000.0
2007-05-01 10:33:00,2.07301,2.07332,2.07291,2.07316,10000000.0
2007-05-01 10:34:00,2.07295,2.07296,2.0727,2.07288,7000000.0
2007-05-01 10:35:00,2.07227,2.07296,2.07209,2.07295,7000000.0
2007-05-01 10:36:00,2.07217,2.07245,2.07126,2.07216,9000000.0
2007-05-01 10:37:00,2.07284,2.07322,2.072,2.0731,7000000.0
2007-05-01 10:38:00,2.07267,2.07307,2.07209,2.07307,9000000.0
2007-05-01 10:39:00,2.07238,2.07291,2.07157,2.07291,9000000.0
2007-05-01 10:40:00,2.07239,2.07284,2.072,2.07276,8000000.0
2007-05-01 10:41:00,2.0725,2.07294,2.07197,2.07294,7000000.0
2007-05-01 10:42:00,2.07182,2.07299,2.07169,2.07297,7000000.0
2007-05-01 10:43:00,2.0727,2.07285,2.07181,2.07285,10000000.0
2007-05-01 10:44:00,2.07277,2.07307,2.07195,2.07307,8000000.0
2007-05-01 10:45:00,2.07315,2.07315,2.07224,2.07278,7000000.0
2007-05-01 10:46:00,2.0727,2.0729,2.07173,2.0729,11000000.0
2007-05-01 10:47:00,2.07282,2.07313,2.07236,2.07313,8000000.0
2007-05-01 10:48:00,2.07294,2.07294,2.07185,2.072,10000000.0
2007-05-01 10:49:00,2.07171,2.07312,2.07171,2.07302,10000000.0
2007-05-01 10:50:00,2.07237,2.07363,2.07237,2.07363,9000000.0
2007-05-01 10:51:00,2.07341,2.07411,2.0728,2.07411,9000000.0
2007-05-01 10:52:00,2.07396,2.07411,2.07314,2.07328,8000000.0
2007-05-01 10:53:00,2.07333,2.07381,2.07234,2.07359,11000000.0
2007-05-01 10:54:00,2.07322,2.07388,2.07283,2.07388,8000000.0
2007-05-01 10:55:00,2.07388,2.07388,2.07244,2.07279,10000000.0
2007-05-01 10:56:00,2.07373,2.07385,2.0724,2.0724,8000000.0
2007-05-01 10:57:00,2.07297,2.07315,2.07191,2.07315,7000000.0
2007-05-01 10:58:00,2.0725,2.07329,2.07242,2.07329,8000000.0
2007-05-01 10:59:00,2.073,2.07365,2.07295,2.07332,9000000.0
2007-05-01 11:00:00,2.07328,2.0733,2.07266,2.07287,8000000.0
2007-05-01 11:01:00,2.07171,2.07308,2.07171,2.07308,9000000.0
2007-05-01 11:02:00,2.07261,2.07302,2.07193,2.07302,7000000.0
2007-05-01 11:03:00,2.07206,2.07339,2.07206,2.07327,8000000.0
2007-05-01 11:04:00,2.07341,2.07341,2.07196,2.07315,10000000.0
2007-05-01 11:05:00,2.07317,2.07317,2.07211,2.073,8000000.0
2007-05-01 11:06:00,2.07247,2.07355,2.07206,2.07355,9000000.0
2007-05-01 11:07:00,2.07337,2.07337,2.07275,2.0733,8000000.0
2007-05-01 11:08:00,2.07254,2.07317,2.07188,2.07317,7000000.0
2007-05-01 11:09:00,2.07293,2.07317,2.07293,2.07317,7000000.0
2007-05-01 11:10:00,2.07316,2.07334,2.07249,2.07334,7000000.0
2007-05-01 11:11:00,2.07358,2.07358,2.0725,2.07333,9000000.0
2007-05-01 11:12:00,2.07351,2.07351,2.07249,2.07328,8000000.0
2007-05-01 11:13:00,2.07244,2.07349,2.07228,2.07349,11000000.0
2007-05-01 11:14:00,2.07343,2.07343,2.07253,2.07306,11000000.0
2007-05-01 11:15:00,2.07283,2.07361,2.07256,2.0735,9000000.0
2007-05-01 11:16:00,2.07309,2.07309,2.07219,2.07268,9000000.0
2007-05-01 11:17:00,2.07283,2.07299,2.07186,2.07299,11000000.0
2007-05-01 11:18:00,2.07349,2.07349,2.07224,2.07308,8000000.0
2007-05-01 11:19:00,2.07309,2.07309,2.07213,2.07213,9000000.0
2007-05-01 11:20:00,2.07335,2.07353,2.07302,2.07302,7000000.0
2007-05-01 11:21:00,2.07332,2.07332,2.07181,2.07305,11000000.0
2007-05-01 11:22:00,2.07325,2.07337,2.07232,2.07282,7000000.0
2007-05-01 11:23:00,2.0732,2.07359,2.07311,2.07359,10000000.0
2007-05-01 11:24:00,2.07382,2.074,2.07369,2.07386,11000000.0
2007-05-01 11:25:00,2.07348,2.07364,2.07276,2.0736,10000000.0
2007-05-01 11:26:00,2.07379,2.07386,2.07229,2.07306,10000000.0
2007-05-01 11:27:00,2.07196,2.07225,2.07176,2.07176,11000000.0
2007-05-01 11:28:00,2.07316,2.07316,2.07219,2.07254,11000000.0
2007-05-01 11:29:00,2.07294,2.07294,2.07174,2.07262,9000000.0
2007-05-01 11:30:00,2.07222,2.07296,2.07212,2.07267,8000000.0
2007-05-01 11:31:00,2.07186,2.07253,2.07144,2.07225,7000000.0
2007-05-01 11:32:00,2.07213,2.07213,2.07124,2.07153,11000000.0
2007-05-01 11:33:00,2.07206,2.07206,2.07093,2.07165,8000000.0
2007-05-01 11:34:00,2.07191,2.07191,2.0711,2.07151,8000000.0
2007-05-01 11:35:00,2.07151,2.07196,2.07114,2.07189,10000000.0
2007-05-01 11:36:00,2.07177,2.07228,2.07167,2.07202,8000000.0
2007-05-01 11:37:00,2.07158,2.07232,2.07135,2.07232,7000000.0
2007-05-01 11:38:00,2.07058,2.07212,2.07058,2.07092,11000000.0
2007-05-01 11:39:00,2.07184,2.07219,2.07133,2.07219,9000000.0
2007-05-01 11:40:00,2.07169,2.07192,2.0713,2.07183,9000000.0
2007-05-01 11:41:00,2.07159,2.07201,2.07118,2.07201,9000000.0
2007-05-01 11:42:00,2.07062,2.07236,2.07062,2.07169,11000000.0
2007-05-01 11:43:00,2.07235,2.07235,2.07127,2.07127,9000000.0
2007-05-01 11:44:00,2.07109,2.07196,2.07109,2.0713,7000000.0
2007-05-01 11:45:00,2.07111,2.07239,2.07111,2.07239,8000000.0
2007-05-01 11:46:00,2.07177,2.07215,2.07147,2.07215,7000000.0
2007-05-01 11:47:00,2.07199,2.07199,2.07097,2.07196,7000000.0
2007-05-01 11:48:00,2.07117,2.07234,2.07115,2.07229,8000000.0
2007-05-01 11:49:00,2.07112,2.07225,2.07099,2.07225,8000000.0
2007-05-01 11:50:00,2.07113,2.07216,2.07093,2.07211,11000000.0
2007-05-01 11:51:00,2.0718,2.07238,2.07078,2.0722,10000000.0
2007-05-01 11:52:00,2.07124,2.0725,2.07118,2.07236,9000000.0
2007-05-01 11:53:00,2.07135,2.07252,2.07135,2.07252,7000000.0
2007-05-01 11:54:00,2.07156,2.07247,2.07135,2.07199,10000000.0
2007-05-01 11:55:00,2.07248,2.07283,2.07132,2.07248,8000000.0
2007-05-01 11:56:00,2.07267,2.07267,2.0721,2.07229,8000000.0
2007-05-01 11:57:00,2.07158,2.07283,2.07158,2.07283,7000000.0
2007-05-01 11:58:00,2.07245,2.0727,2.07162,2.0727,8000000.0
2007-05-01 11:59:00,2.07245,2.07286,2.07178,2.07284,7000000.0
2007-05-01 12:00:00,2.07236,2.07285,2.07236,2.07236,7000000.0
2007-05-01 12:01:00,2.0724,2.0724,2.07116,2.07207,9000000.0
2007-05-01 12:02:00,2.07198,2.07246,2.07129,2.07246,7000000.0
2007-05-01 12:03:00,2.07243,2.07243,2.07136,2.072,10000000.0
2007-05-01 12:04:00,2.07261,2.07261,2.07147,2.07147,11000000.0
2007-05-01 12:05:00,2.07271,2.07277,2.07226,2.07269,8000000.0
2007-05-01 12:06:00,2.07302,2.07315,2.07141,2.07281,11000000.0
2007-05-01 12:07:00,2.07312,2.07312,2.07189,2.07231,11000000.0
2007-05-01 12:08:00,2.07226,2.07282,2.07211,2.07269,11000000.0
2007-05-01 12:09:00,2.07203,2.07278,2.07203,2.07275,7000000.0
2007-05-01 12:10:00,2.07281,2.07303,2.07136,2.07303,11000000.0
2007-05-01 12:11:00,2.07262,2.07331,2.07244,2.07331,9000000.0
2007-05-01 12:12:00,2.07329,2.07354,2.07301,2.07301,10000000.0
2007-05-01 12:13:00,2.07291,2.07324,2.07291,2.07309,9000000.0
2007-05-01 12:14:00,2.07338,2.07338,2.07297,2.07319,11000000.0
2007-05-01 12:15:00,2.07313,2.07325,2.07276,2.07285,11000000.0
2007-05-01 12:16:00,2.07286,2.07328,2.07286,2.07301,9000000.0
2007-05-01 12:17:00,2.07274,2.07299,2.07213,2.07288,11000000.0
2007-05-01 12:18:00,2.07317,2.07317,2.07222,2.07313,11000000.0
2007-05-01 12:19:00,2.07304,2.07309,2.0724,2.07278,7000000.0
2007-05-01 12:20:00,2.07292,2.07338,2.07256,2.07326,10000000.0
2007-05-01 12:21:00,2.07226,2.07309,2.07215,2.07278,11000000.0
2007-05-01 12:22:00,2.07249,2.07285,2.07188,2.07285,10000000.0
2007-05-01 12:23:00,2.07294,2.07304,2.0719,2.07304,11000000.0
2007-05-01 12:24:00,2.07355,2.07355,2.07185,2.07312,8000000.0
2007-05-01 12:25:00,2.07318,2.07318,2.07196,2.07301,11000000.0
2007-05-01 12:26:00,2.07237,2.07245,2.07201,2.07213,7000000.0
2007-05-01 12:27:00,2.07279,2.07313,2.07171,2.07239,7000000.0
2007-05-01 12:28:00,2.07286,2.07286,2.07206,2.07206,7000000.0
2007-05-01 12:29:00,2.07253,2.07274,2.07173,2.07173,9000000.0
2007-05-01 12:30:00,2.07258,2.07259,2.07196,2.07247,11000000.0
2007-05-01 12:31:00,2.07187,2.07281,2.07187,2.07258,9000000.0
2007-05-01 12:32:00,2.07197,2.07265,2.07185,2.07265,7000000.0
2007-05-01 12:33:00,2.07183,2.07327,2.07172,2.07324,9000000.0
2007-05-01 12:34:00,2.07216,2.07309,2.07194,2.07293,8000000.0
2007-05-01 12:35:00,2.072,2.07293,2.07175,2.07293,8000000.0
2007-05-01 12:36:00,2.07269,2.07319,2.07235,2.07319,11000000.0
2007-05-01 12:37:00,2.07327,2.07327,2.07254,2.07302,7000000.0
2007-05-01 12:38:00,2.07329,2.0738,2.07297,2.07361,8000000.0
2007-05-01 12:39:00,2.07365,2.07375,2.07245,2.07334,8000000.0
2007-05-01 12:40:00,2.07296,2.0735,2.07232,2.0735,9000000.0
2007-05-01 12:41:00,2.07255,2.07289,2.07219,2.07284,10000000.0
2007-05-01 12:42:00,2.07345,2.07353,2.07196,2.07241,7000000.0
2007-05-01 12:43:00,2.07317,2.07345,2.07267,2.07341,9000000.0
2007-05-01 12:44:00,2.07348,2.07348,2.07247,2.07296,7000000.0
2007-05-01 12:45:00,2.07309,2.07363,2.07275,2.07363,10000000.0
2007-05-01 12:46:00,2.07331,2.07361,2.07241,2.07241,11000000.0
2007-05-01 12:47:00,2.07356,2.07356,2.07258,2.07258,11000000.0
2007-05-01 12:48:00,2.07341,2.07361,2.07238,2.07361,9000000.0
2007-05-01 12:49:00,2.07389,2.07411,2.07319,2.07384,11000000.0
2007-05-01 12:50:00,2.07395,2.07409,2.07266,2.07409,15000000.0
2007-05-01 12:51:00,2.07414,2.07414,2.07296,2.07388,42000000.0
2007-05-01 12:52:00,2.07402,2.07451,2.07293,2.0744,69000000.0
2007-05-01 12:53:00,2.07421,2.07429,2.07325,2.07419,57000000.0
2007-05-01 12:54:00,2.07425,2.07449,2.07398,2.07447,37000000.0
2007-05-01 12:55:00,2.07425,2.07425,2.07268,2.07357,24000000.0
2007-05-01 12:56:00,2.07337,2.07395,2.07224,2.07318,13000000.0
2007-05-01 12:57:00,2.07306,2.0734,2.07256,2.0734,23000000.0
2007-05-01 12:58:00,2.07351,2.07357,2.07263,2.07357,21000000.0
2007-05-01 12:59:00,2.07352,2.07358,2.07258,2.07354,19000000.0
2007-05-01 13:00:00,2.0737,2.07394,2.07286,2.07394,45000000.0
2007-05-01 13:01:00,2.07382,2.07382,2.07272,2.07296,38000000.0
2007-05-01 13:02:00,2.07235,2.07376,2.07235,2.07376,42000000.0
2007-05-01 13:03:00,2.07376,2.07381,2.07254,2.073,10000000.0
2007-05-01 13:04:00,2.07328,2.07328,2.07249,2.07306,10000000.0
2007-05-01 13:05:00,2.0736,2.07367,2.0723,2.0723,7000000.0
2007-05-01 13:06:00,2.07381,2.07391,2.07332,2.07386,23000000.0
2007-05-01 13:07:00,2.0727,2.0739,2.0727,2.0739,32000000.0
2007-05-01 13:08:00,2.07299,2.07414,2.07299,2.07389,41000000.0
2007-05-01 13:09:00,2.07408,2.07408,2.07277,2.07277,35000000.0
2007-05-01 13:10:00,2.0737,2.07424,2.07297,2.07297,40000000.0
2007-05-01 13:11:00,2.07421,2.07456,2.07371,2.07445,39000000.0
2007-05-01 13:12:00,2.07453,2.07453,2.07354,2.07354,24000000.0
2007-05-01 13:13:00,2.0732,2.07451,2.0732,2.07397,57000000.0
2007-05-01 13:14:00,2.07393,2.07393,2.07326,2.07326,17000000.0
2007-05-01 13:15:00,2.0744,2.07482,2.07331,2.07482,44000000.0
2007-05-01 13:16:00,2.07412,2.07525,2.07387,2.07494,34000000.0
2007-05-01 13:17:00,2.07453,2.07527,2.07432,2.07523,38000000.0
2007-05-01 13:18:00,2.07428,2.07545,2.07417,2.07504,93000000.0
2007-05-01 13:19:00,2.07415,2.07493,2.07378,2.07493,31000000.0
2007-05-01 13:20:00,2.07511,2.07511,2.07376,2.07497,45000000.0
2007-05-01 13:21:00,2.07512,2.07527,2.0751,2.07514,28000000.0
2007-05-01 13:22:00,2.07481,2.07515,2.0741,2.07507,31000000.0
2007-05-01 13:23:00,2.0744,2.07471,2.07376,2.07471,8000000.0
2007-05-01 13:24:00,2.07454,2.07488,2.07344,2.0741,47000000.0
2007-05-01 13:25:00,2.07408,2.07422,2.0733,2.07422,52000000.0
2007-05-01 13:26:00,2.0739,2.07423,2.07312,2.07397,62000000.0
2007-05-01 13:27:00,2.07373,2.07418,2.07303,2.07418,28000000.0
2007-05-01 13:28:00,2.07363,2.07446,2.07319,2.07382,33000000.0
2007-05-01 13:29:00,2.07418,2.07426,2.07301,2.0742,42000000.0
2007-05-01 13:30:00,2.07439,2.07446,2.07348,2.07446,46000000.0
2007-05-01 13:31:00,2.07434,2.07452,2.07387,2.07403,36000000.0
2007-05-01 13:32:00,2.07371,2.07423,2.07302,2.07423,46000000.0
2007-05-01 13:33:00,2.07427,2.07438,2.07391,2.07427,58000000.0
2007-05-01 13:34:00,2.0739,2.07408,2.07303,2.07408,48000000.0
2007-05-01 13:35:00,2.07401,2.07409,2.07317,2.0738,67000000.0
2007-05-01 13:36:00,2.07408,2.07408,2.0727,2.07371,58000000.0
2007-05-01 13:37:00,2.07418,2.07434,2.0734,2.0742,38000000.0
2007-05-01 13:38:00,2.07424,2.07431,2.07324,2.07431,48000000.0
2007-05-01 13:39:00,2.07357,2.07429,2.07316,2.07387,42000000.0
2007-05-01 13:40:00,2.07417,2.07417,2.0729,2.07415,69000000.0
2007-05-01 13:41:00,2.07425,2.07425,2.07308,2.07356,50000000.0
2007-05-01 13:42:00,2.07353,2.07385,2.07239,2.07328,16000000.0
2007-05-01 13:43:00,2.07398,2.07403,2.07334,2.07343,10000000.0
2007-05-01 13:44:00,2.07348,2.07403,2.07279,2.07403,45000000.0
2007-05-01 13:45:00,2.07371,2.07371,2.07234,2.07234,51000000.0
2007-05-01 13:46:00,2.0738,2.0738,2.0728,2.07354,55000000.0
2007-05-01 13:47:00,2.07371,2.07371,2.07245,2.07325,43000000.0
2007-05-01 13:48:00,2.07357,2.07366,2.07238,2.07293,29000000.0
2007-05-01 13:49:00,2.07347,2.07353,2.07223,2.0732,62000000.0
2007-05-01 13:50:00,2.07342,2.07343,2.07225,2.0728,54000000.0
2007-05-01 13:51:00,2.07316,2.07316,2.07187,2.07187,39000000.0
2007-05-01 13:52:00,2.07348,2.0737,2.07256,2.07332,54000000.0
2007-05-01 13:53:00,2.07307,2.07307,2.07224,2.07224,49000000.0
2007-05-01 13:54:00,2.07354,2.07354,2.07234,2.07234,41000000.0
2007-05-01 13:55:00,2.07331,2.07331,2.07201,2.07201,40000000.0
2007-05-01 13:56:00,2.07307,2.07364,2.07243,2.07243,28000000.0
2007-05-01 13:57:00,2.07335,2.07398,2.07323,2.07398,43000000.0
2007-05-01 13:58:00,2.07271,2.07409,2.07271,2.07409,33000000.0
2007-05-01 13:59:00,2.07357,2.0739,2.07302,2.07307,37000000.0
2007-05-01 14:00:00,2.07348,2.07403,2.0728,2.07381,38000000.0
2007-05-01 14:01:00,2.07361,2.07383,2.07267,2.07368,32000000.0
2007-05-01 14:02:00,2.07302,2.07394,2.07289,2.07377,24000000.0
2007-05-01 14:03:00,2.07389,2.07403,2.07281,2.07384,35000000.0
2007-05-01 14:04:00,2.07333,2.07458,2.07319,2.07458,40000000.0
2007-05-01 14:05:00,2.07299,2.07423,2.07299,2.07421,41000000.0
2007-05-01 14:06:00,2.07296,2.07445,2.07296,2.07445,33000000.0
2007-05-01 14:07:00,2.07348,2.07434,2.07328,2.07433,34000000.0
2007-05-01 14:08:00,2.07335,2.07417,2.07293,2.07378,49000000.0
2007-05-01 14:09:00,2.07397,2.07397,2.07261,2.07392,29000000.0
2007-05-01 14:10:00,2.07377,2.07397,2.07286,2.07397,27000000.0
2007-05-01 14:11:00,2.07378,2.07393,2.07289,2.07393,22000000.0
2007-05-01 14:12:00,2.07406,2.07414,2.07313,2.07406,48000000.0
2007-05-01 14:13:00,2.0739,2.074,2.07274,2.074,29000000.0
2007-05-01 14:14:00,2.074,2.074,2.07268,2.0738,29000000.0
2007-05-01 14:15:00,2.07368,2.07404,2.07329,2.07386,23000000.0
2007-05-01 14:16:00,2.07391,2.07391,2.07271,2.07364,21000000.0
2007-05-01 14:17:00,2.07375,2.07375,2.07294,2.07367,23000000.0
2007-05-01 14:18:00,2.07339,2.07371,2.07286,2.07371,28000000.0
2007-05-01 14:19:00,2.07375,2.07408,2.07317,2.074,13000000.0
2007-05-01 14:20:00,2.07424,2.07425,2.07335,2.07335,19000000.0
2007-05-01 14:21:00,2.07431,2.07466,2.07398,2.0745,15000000.0
2007-05-01 14:22:00,2.07436,2.07483,2.07385,2.07483,32000000.0
2007-05-01 14:23:00,2.07461,2.07491,2.07379,2.07482,25000000.0
2007-05-01 14:24:00,2.07456,2.07505,2.07407,2.07446,39000000.0
2007-05-01 14:25:00,2.07522,2.07522,2.07361,2.07424,47000000.0
2007-05-01 14:26:00,2.07432,2.07464,2.07379,2.07463,28000000.0
2007-05-01 14:27:00,2.07449,2.07472,2.07383,2.07472,38000000.0
2007-05-01 14:28:00,2.07475,2.07504,2.0737,2.07504,31000000.0
2007-05-01 14:29:00,2.07531,2.07531,2.07447,2.07516,33000000.0
2007-05-01 14:30:00,2.07414,2.07542,2.07414,2.07495,34000000.0
2007-05-01 14:31:00,2.07476,2.07578,2.07405,2.07515,50000000.0
2007-05-01 14:32:00,2.07511,2.07545,2.07468,2.07508,33000000.0
2007-05-01 14:33:00,2.07475,2.07553,2.07455,2.07516,25000000.0
2007-05-01 14:34:00,2.0756,2.0756,2.07426,2.07458,20000000.0
2007-05-01 14:35:00,2.07538,2.07538,2.07424,2.07424,21000000.0
2007-05-01 14:36:00,2.07451,2.07521,2.07378,2.07451,16000000.0
2007-05-01 14:37:00,2.07461,2.07489,2.07376,2.07404,19000000.0
2007-05-01 14:38:00,2.07484,2.07507,2.07395,2.07507,29000000.0
2007-05-01 14:39:00,2.07502,2.07521,2.07386,2.07487,42000000.0
2007-05-01 14:40:00,2.07489,2.07502,2.07432,2.07467,49000000.0
2007-05-01 14:41:00,2.07414,2.07461,2.07412,2.07451,22000000.0
2007-05-01 14:42:00,2.07435,2.07459,2.07392,2.07459,37000000.0
2007-05-01 14:43:00,2.07358,2.07456,2.07358,2.07368,34000000.0
2007-05-01 14:44:00,2.07377,2.07442,2.07374,2.07374,32000000.0
2007-05-01 14:45:00,2.07336,2.07413,2.07336,2.07349,29000000.0
2007-05-01 14:46:00,2.07321,2.07428,2.07321,2.07335,35000000.0
2007-05-01 14:47:00,2.07296,2.07395,2.07296,2.07393,49000000.0
2007-05-01 14:48:00,2.07328,2.07383,2.07297,2.07383,42000000.0
2007-05-01 14:49:00,2.0729,2.0739,2.07266,2.0739,13000000.0
2007-05-01 14:50:00,2.07287,2.07396,2.07252,2.07389,16000000.0
2007-05-01 14:51:00,2.07322,2.07423,2.07316,2.07401,23000000.0
2007-05-01 14:52:00,2.07304,2.0738,2.07278,2.07366,18000000.0
2007-05-01 14:53:00,2.07359,2.07398,2.0731,2.07398,36000000.0
2007-05-01 14:54:00,2.07312,2.07414,2.07291,2.07371,42000000.0
2007-05-01 14:55:00,2.07314,2.07394,2.07285,2.07389,61000000.0
2007-05-01 14:56:00,2.07364,2.07385,2.07279,2.07385,55000000.0
2007-05-01 14:57:00,2.07408,2.07408,2.07273,2.07399,58000000.0
2007-05-01 14:58:00,2.07413,2.07463,2.07286,2.0743,46000000.0
2007-05-01 14:59:00,2.07345,2.07406,2.07286,2.07386,34000000.0
2007-05-01 15:00:00,2.07345,2.07402,2.07286,2.07286,22000000.0
2007-05-01 15:01:00,2.07369,2.07406,2.07303,2.07399,21000000.0
2007-05-01 15:02:00,2.07401,2.0745,2.07242,2.07242,36000000.0
2007-05-01 15:03:00,2.07463,2.07463,2.07378,2.07452,35000000.0
2007-05-01 15:04:00,2.07433,2.07452,2.07342,2.0744,27000000.0
2007-05-01 15:05:00,2.07435,2.07459,2.07355,2.07425,37000000.0
2007-05-01 15:06:00,2.07462,2.07509,2.07351,2.07509,52000000.0
2007-05-01 15:07:00,2.07513,2.07513,2.07437,2.07477,21000000.0
2007-05-01 15:08:00,2.07456,2.07529,2.074,2.07529,31000000.0
2007-05-01 15:09:00,2.075,2.07528,2.07447,2.07524,30000000.0
2007-05-01 15:10:00,2.07499,2.07505,2.07403,2.07505,28000000.0
2007-05-01 15:11:00,2.07507,2.0751,2.07409,2.0751,37000000.0
2007-05-01 15:12:00,2.07498,2.0755,2.07378,2.0755,26000000.0
2007-05-01 15:13:00,2.07568,2.07568,2.0743,2.07538,20000000.0
2007-05-01 15:14:00,2.07527,2.07531,2.07448,2.07531,45000000.0
2007-05-01 15:15:00,2.07564,2.07627,2.07495,2.07627,42000000.0
2007-05-01 15:16:00,2.07539,2.07647,2.07455,2.07647,34000000.0
2007-05-01 15:17:00,2.07631,2.07631,2.0746,2.07528,22000000.0
2007-05-01 15:18:00,2.07528,2.07594,2.07424,2.07547,26000000.0
2007-05-01 15:19:00,2.07545,2.07633,2.07526,2.0761,49000000.0
2007-05-01 15:20:00,2.07613,2.07653,2.0753,2.07545,43000000.0
2007-05-01 15:21:00,2.0758,2.0758,2.07459,2.07511,39000000.0
2007-05-01 15:22:00,2.07528,2.07528,2.07415,2.07486,18000000.0
2007-05-01 15:23:00,2.0752,2.07541,2.07418,2.07514,36000000.0
2007-05-01 15:24:00,2.07491,2.07568,2.07438,2.07567,57000000.0
2007-05-01 15:25:00,2.07525,2.07549,2.07445,2.0745,10000000.0
2007-05-01 15:26:00,2.07501,2.0754,2.07434,2.07434,47000000.0
2007-05-01 15:27:00,2.07467,2.07495,2.07382,2.07478,24000000.0
2007-05-01 15:28:00,2.07508,2.07539,2.07426,2.07426,39000000.0
2007-05-01 15:29:00,2.07327,2.07498,2.07327,2.07481,43000000.0
2007-05-01 15:30:00,2.0753,2.0753,2.07416,2.07416,70000000.0
2007-05-01 15:31:00,2.07511,2.07574,2.07433,2.0746,66000000.0
2007-05-01 15:32:00,2.07567,2.07567,2.07468,2.07534,44000000.0
2007-05-01 15:33:00,2.07523,2.07562,2.07415,2.07537,35000000.0
2007-05-01 15:34:00,2.07492,2.07567,2.07439,2.07556,34000000.0
2007-05-01 15:35:00,2.07508,2.0752,2.07453,2.0752,36000000.0
2007-05-01 15:36:00,2.0753,2.07543,2.07431,2.07537,51000000.0
2007-05-01 15:37:00,2.07532,2.07562,2.07357,2.07551,62000000.0
2007-05-01 15:38:00,2.07526,2.07587,2.07481,2.07561,55000000.0
2007-05-01 15:39:00,2.0755,2.07567,2.07406,2.07567,44000000.0
2007-05-01 15:40:00,2.0754,2.07562,2.07493,2.07549,49000000.0
2007-05-01 15:41:00,2.07571,2.07571,2.07438,2.07557,67000000.0
2007-05-01 15:42:00,2.07561,2.07561,2.07461,2.07541,70000000.0
2007-05-01 15:43:00,2.07436,2.07525,2.07394,2.07523,22000000.0
2007-05-01 15:44:00,2.07495,2.07527,2.07409,2.07527,27000000.0
2007-05-01 15:45:00,2.07534,2.0754,2.07452,2.07519,36000000.0
2007-05-01 15:46:00,2.07537,2.07542,2.07415,2.07542,74000000.0
2007-05-01 15:47:00,2.07519,2.07525,2.07427,2.07505,88000000.0
2007-05-01 15:48:00,2.07515,2.07546,2.07407,2.07477,64000000.0
2007-05-01 15:49:00,2.0751,2.0751,2.07394,2.07477,81000000.0
2007-05-01 15:50:00,2.07512,2.07518,2.07446,2.07512,84000000.0
2007-05-01 15:51:00,2.07447,2.07492,2.07349,2.07481,76000000.0
2007-05-01 15:52:00,2.07494,2.07494,2.07364,2.07364,90000000.0
2007-05-01 15:53:00,2.07435,2.07493,2.0741,2.07483,62000000.0
2007-05-01 15:54:00,2.07441,2.07471,2.07318,2.07471,35000000.0
2007-05-01 15:55:00,2.07496,2.07496,2.07361,2.07475,51000000.0
2007-05-01 15:56:00,2.07455,2.07455,2.07334,2.07392,41000000.0
2007-05-01 15:57:00,2.074,2.07425,2.07326,2.07425,51000000.0
2007-05-01 15:58:00,2.07291,2.0747,2.07291,2.07434,38000000.0
2007-05-01 15:59:00,2.07382,2.07432,2.07324,2.07392,47000000.0
2007-05-01 16:00:00,2.07442,2.07442,2.07244,2.07292,48000000.0
2007-05-01 16:01:00,2.07265,2.07377,2.07043,2.07206,39000000.0
2007-05-01 16:02:00,2.07224,2.07284,2.07107,2.0723,45000000.0
2007-05-01 16:03:00,2.07268,2.07288,2.07194,2.07288,43000000.0
2007-05-01 16:04:00,2.07254,2.07417,2.07254,2.0738,31000000.0
2007-05-01 16:05:00,2.074,2.07433,2.0728,2.07332,34000000.0
2007-05-01 16:06:00,2.0735,2.0738,2.07231,2.07306,33000000.0
2007-05-01 16:07:00,2.07317,2.07317,2.07148,2.07206,53000000.0
2007-05-01 16:08:00,2.07189,2.07204,2.07065,2.07152,46000000.0
2007-05-01 16:09:00,2.07125,2.07203,2.07101,2.07149,29000000.0
2007-05-01 16:10:00,2.07185,2.07194,2.07042,2.07042,20000000.0
2007-05-01 16:11:00,2.07191,2.07191,2.07084,2.07187,19000000.0
2007-05-01 16:12:00,2.07186,2.07202,2.07079,2.07188,15000000.0
2007-05-01 16:13:00,2.07213,2.07213,2.07098,2.07098,18000000.0
2007-05-01 16:14:00,2.07195,2.07199,2.07069,2.07137,20000000.0
2007-05-01 16:15:00,2.07207,2.07231,2.07116,2.07231,14000000.0
2007-05-01 16:16:00,2.072,2.07254,2.072,2.07207,24000000.0
2007-05-01 16:17:00,2.07159,2.07215,2.07159,2.07189,26000000.0
2007-05-01 16:18:00,2.07127,2.07244,2.07127,2.07132,53000000.0
2007-05-01 16:19:00,2.0704,2.07186,2.07011,2.07106,24000000.0
2007-05-01 16:20:00,2.07075,2.07092,2.07019,2.07092,39000000.0
2007-05-01 16:21:00,2.07085,2.07115,2.06978,2.07023,47000000.0
2007-05-01 16:22:00,2.07009,2.07112,2.06957,2.07099,50000000.0
2007-05-01 16:23:00,2.07122,2.07128,2.07002,2.07114,37000000.0
2007-05-01 16:24:00,2.07091,2.07117,2.07025,2.07053,49000000.0
2007-05-01 16:25:00,2.07068,2.07134,2.06988,2.07134,80000000.0
2007-05-01 16:26:00,2.07005,2.07048,2.06903,2.07005,41000000.0
2007-05-01 16:27:00,2.0695,2.07005,2.06907,2.06934,34000000.0
2007-05-01 16:28:00,2.06962,2.06989,2.06822,2.06822,64000000.0
2007-05-01 16:29:00,2.06968,2.07013,2.06892,2.07013,48000000.0
2007-05-01 16:30:00,2.06984,2.06998,2.06893,2.06974,63000000.0
2007-05-01 16:31:00,2.06987,2.06995,2.06915,2.06949,37000000.0
2007-05-01 16:32:00,2.06838,2.06963,2.06838,2.06905,61000000.0
2007-05-01 16:33:00,2.06878,2.06986,2.06837,2.06932,32000000.0
2007-05-01 16:34:00,2.06944,2.07023,2.06894,2.06969,7000000.0
2007-05-01 16:35:00,2.07028,2.07028,2.06966,2.06983,10000000.0
2007-05-01 16:36:00,2.06928,2.06964,2.06888,2.06919,11000000.0
2007-05-01 16:37:00,2.06822,2.06897,2.06822,2.06897,7000000.0
2007-05-01 16:38:00,2.06919,2.06919,2.06803,2.06888,11000000.0
2007-05-01 16:39:00,2.06886,2.06886,2.06754,2.06794,9000000.0
2007-05-01 16:40:00,2.06769,2.06807,2.06696,2.06786,62000000.0
2007-05-01 16:41:00,2.06762,2.06789,2.06714,2.06755,48000000.0
2007-05-01 16:42:00,2.06785,2.06824,2.0675,2.06804,57000000.0
2007-05-01 16:43:00,2.0683,2.0685,2.0677,2.06844,39000000.0
2007-05-01 16:44:00,2.0681,2.06866,2.06726,2.06866,59000000.0
2007-05-01 16:45:00,2.06845,2.06845,2.06666,2.06829,60000000.0
2007-05-01 16:46:00,2.0683,2.06835,2.06647,2.06823,63000000.0
2007-05-01 16:47:00,2.06748,2.06845,2.06681,2.06845,59000000.0
2007-05-01 16:48:00,2.06842,2.06864,2.06781,2.06849,64000000.0
2007-05-01 16:49:00,2.06841,2.06861,2.06743,2.06787,58000000.0
2007-05-01 16:50:00,2.06811,2.06826,2.06729,2.06826,61000000.0
2007-05-01 16:51:00,2.06852,2.06888,2.06817,2.06875,58000000.0
2007-05-01 16:52:00,2.06912,2.06912,2.06787,2.069,49000000.0
2007-05-01 16:53:00,2.06916,2.06916,2.06801,2.06891,62000000.0
2007-05-01 16:54:00,2.06908,2.06926,2.06804,2.06865,57000000.0
2007-05-01 16:55:00,2.06925,2.06925,2.06819,2.06887,7000000.0
2007-05-01 16:56:00,2.06915,2.06937,2.06797,2.06876,62000000.0
2007-05-01 16:57:00,2.06888,2.06905,2.06727,2.06727,67000000.0
2007-05-01 16:58:00,2.06819,2.06819,2.06623,2.06623,42000000.0
2007-05-01 16:59:00,2.06716,2.06719,2.06601,2.06719,33000000.0
2007-05-01 17:00:00,2.06714,2.06732,2.0671,2.06727,50000000.0
2007-05-01 17:01:00,2.06748,2.06755,2.06716,2.06716,52000000.0
2007-05-01 17:02:00,2.06634,2.06703,2.06615,2.06675,38000000.0
2007-05-01 17:03:00,2.0661,2.06687,2.06579,2.06687,70000000.0
2007-05-01 17:04:00,2.06657,2.06731,2.06626,2.06731,16000000.0
2007-05-01 17:05:00,2.06741,2.06741,2.06644,2.06715,10000000.0
2007-05-01 17:06:00,2.06742,2.06802,2.0666,2.06802,39000000.0
2007-05-01 17:07:00,2.06835,2.0684,2.06771,2.06778,53000000.0
2007-05-01 17:08:00,2.06759,2.0679,2.067,2.06778,39000000.0
2007-05-01 17:09:00,2.06805,2.06826,2.06746,2.06826,62000000.0
2007-05-01 17:10:00,2.06821,2.06837,2.06723,2.06837,68000000.0
2007-05-01 17:11:00,2.06817,2.06891,2.06735,2.06891,57000000.0
2007-05-01 17:12:00,2.06864,2.06925,2.068,2.06871,58000000.0
2007-05-01 17:13:00,2.06906,2.06906,2.06813,2.06905,38000000.0
2007-05-01 17:14:00,2.06898,2.06898,2.06723,2.06805,27000000.0
2007-05-01 17:15:00,2.06838,2.06844,2.06769,2.06839,52000000.0
2007-05-01 17:16:00,2.06683,2.06848,2.06683,2.06843,50000000.0
2007-05-01 17:17:00,2.06855,2.06863,2.06809,2.06848,39000000.0
2007-05-01 17:18:00,2.06721,2.06862,2.06721,2.06862,31000000.0
2007-05-01 17:19:00,2.06875,2.06889,2.0675,2.06889,66000000.0
2007-05-01 17:20:00,2.06926,2.06934,2.06849,2.06932,43000000.0
2007-05-01 17:21:00,2.06943,2.06943,2.06818,2.06891,49000000.0
2007-05-01 17:22:00,2.06895,2.06909,2.06831,2.06881,66000000.0
2007-05-01 17:23:00,2.06907,2.06907,2.06791,2.06891,64000000.0
2007-05-01 17:24:00,2.06896,2.06929,2.06795,2.06906,57000000.0
2007-05-01 17:25:00,2.06886,2.06905,2.06827,2.06863,73000000.0
2007-05-01 17:26:00,2.06905,2.06917,2.06812,2.06895,48000000.0
2007-05-01 17:27:00,2.06863,2.06889,2.06778,2.06858,46000000.0
2007-05-01 17:28:00,2.06881,2.06885,2.06823,2.06875,60000000.0
2007-05-01 17:29:00,2.06857,2.06885,2.06806,2.06874,44000000.0
2007-05-01 17:30:00,2.06882,2.06925,2.06778,2.06925,46000000.0
2007-05-01 17:31:00,2.06928,2.06933,2.06824,2.06878,76000000.0
2007-05-01 17:32:00,2.06904,2.06912,2.06774,2.06862,63000000.0
2007-05-01 17:33:00,2.06895,2.06915,2.06789,2.06915,52000000.0
2007-05-01 17:34:00,2.06899,2.069,2.06802,2.069,50000000.0
2007-05-01 17:35:00,2.06887,2.06892,2.06772,2.06882,79000000.0
2007-05-01 17:36:00,2.06889,2.06892,2.06785,2.0687,65000000.0
2007-05-01 17:37:00,2.06831,2.06831,2.06741,2.06799,37000000.0
2007-05-01 17:38:00,2.06822,2.06835,2.06726,2.06813,31000000.0
2007-05-01 17:39:00,2.0681,2.06815,2.06717,2.06777,41000000.0
2007-05-01 17:40:00,2.06791,2.06791,2.0668,2.06683,51000000.0
2007-05-01 17:41:00,2.06745,2.0676,2.06664,2.06738,45000000.0
2007-05-01 17:42:00,2.06729,2.06742,2.06626,2.06715,45000000.0
2007-05-01 17:43:00,2.06721,2.06756,2.06631,2.06666,57000000.0
2007-05-01 17:44:00,2.06728,2.06728,2.06612,2.06612,34000000.0
2007-05-01 17:45:00,2.06688,2.06711,2.06658,2.06669,38000000.0
2007-05-01 17:46:00,2.06579,2.06673,2.06579,2.06643,21000000.0
2007-05-01 17:47:00,2.06587,2.06708,2.06575,2.06673,39000000.0
2007-05-01 17:48:00,2.0661,2.06731,2.06582,2.06731,22000000.0
2007-05-01 17:49:00,2.06698,2.06741,2.06657,2.06741,16000000.0
2007-05-01 17:50:00,2.06749,2.06765,2.06675,2.06765,36000000.0
2007-05-01 17:51:00,2.06757,2.06815,2.06722,2.06762,62000000.0
2007-05-01 17:52:00,2.06783,2.06811,2.06724,2.06808,86000000.0
2007-05-01 17:53:00,2.0677,2.06819,2.06698,2.06795,52000000.0
2007-05-01 17:54:00,2.06798,2.06822,2.06725,2.06812,85000000.0
2007-05-01 17:55:00,2.06796,2.06854,2.06744,2.06831,59000000.0
2007-05-01 17:56:00,2.06817,2.06841,2.06736,2.06823,67000000.0
2007-05-01 17:57:00,2.06812,2.06849,2.06763,2.06841,62000000.0
2007-05-01 17:58:00,2.06755,2.06837,2.06738,2.06821,72000000.0
2007-05-01 17:59:00,2.06804,2.06804,2.06731,2.06761,90000000.0
2007-05-01 18:00:00,2.0677,2.06817,2.0677,2.06796,68000000.0
2007-05-01 18:01:00,2.06817,2.06866,2.06799,2.06816,79000000.0
2007-05-01 18:02:00,2.06796,2.06835,2.06796,2.06797,61000000.0
2007-05-01 18:03:00,2.06808,2.06816,2.06791,2.06792,56000000.0
2007-05-01 18:04:00,2.06803,2.06823,2.06773,2.0681,65000000.0
2007-05-01 18:05:00,2.06831,2.06856,2.06815,2.06839,42000000.0
2007-05-01 18:06:00,2.06823,2.06847,2.06812,2.06812,37000000.0
2007-05-01 18:07:00,2.0677,2.06771,2.06762,2.06763,34000000.0
2007-05-01 18:08:00,2.0679,2.0679,2.06719,2.06748,120000000.0
2007-05-01 18:09:00,2.06755,2.06793,2.0673,2.06739,65000000.0
2007-05-01 18:10:00,2.06745,2.06777,2.06731,2.06777,31000000.0
2007-05-01 18:11:00,2.06789,2.06812,2.06782,2.06794,22000000.0
2007-05-01 18:12:00,2.06811,2.06814,2.06784,2.06784,19000000.0
2007-05-01 18:13:00,2.06782,2.06805,2.06776,2.06784,22000000.0
2007-05-01 18:14:00,2.0679,2.06828,2.0679,2.06805,31000000.0
2007-05-01 18:15:00,2.0682,2.06844,2.06814,2.06832,67000000.0
2007-05-01 18:16:00,2.06828,2.06853,2.06804,2.06804,33000000.0
2007-05-01 18:17:00,2.06803,2.06839,2.06794,2.06813,33000000.0
2007-05-01 18:18:00,2.06821,2.06862,2.06813,2.06839,34000000.0
2007-05-01 18:19:00,2.06808,2.06865,2.06808,2.06865,33000000.0
2007-05-01 18:20:00,2.0678,2.06793,2.06758,2.06758,31000000.0
2007-05-01 18:21:00,2.0674,2.06767,2.06704,2.06734,51000000.0
2007-05-01 18:22:00,2.06754,2.06773,2.0674,2.06747,24000000.0
2007-05-01 18:23:00,2.06795,2.06812,2.06745,2.06794,66000000.0
2007-05-01 18:24:00,2.06795,2.06802,2.06746,2.06786,55000000.0
2007-05-01 18:25:00,2.0679,2.06816,2.06781,2.06781,72000000.0
2007-05-01 18:26:00,2.06794,2.06832,2.06787,2.06808,57000000.0
2007-05-01 18:27:00,2.06796,2.06811,2.06788,2.06811,56000000.0
2007-05-01 18:28:00,2.06819,2.06825,2.06797,2.06797,38000000.0
2007-05-01 18:29:00,2.068,2.0681,2.06772,2.06772,21000000.0
2007-05-01 18:30:00,2.06779,2.0681,2.06754,2.06798,46000000.0
2007-05-01 18:31:00,2.06798,2.06821,2.06791,2.06791,59000000.0
2007-05-01 18:32:00,2.0679,2.06817,2.06725,2.06817,62000000.0
2007-05-01 18:33:00,2.06813,2.06842,2.06765,2.06842,8000000.0
2007-05-01 18:34:00,2.06844,2.06856,2.06792,2.06824,56000000.0
2007-05-01 18:35:00,2.0677,2.06798,2.06747,2.06747,34000000.0
2007-05-01 18:36:00,2.06756,2.0677,2.0675,2.06754,43000000.0
2007-05-01 18:37:00,2.06757,2.06766,2.06749,2.06749,50000000.0
2007-05-01 18:38:00,2.06775,2.06787,2.06759,2.0676,55000000.0
2007-05-01 18:39:00,2.06746,2.06748,2.06745,2.06745,28000000.0
2007-05-01 18:40:00,2.06752,2.06754,2.06721,2.06729,69000000.0
2007-05-01 18:41:00,2.06728,2.0674,2.06706,2.06706,39000000.0
2007-05-01 18:42:00,2.06695,2.06702,2.06629,2.06662,47000000.0
2007-05-01 18:43:00,2.06698,2.0671,2.0662,2.0671,47000000.0
2007-05-01 18:44:00,2.06727,2.06727,2.06699,2.06714,61000000.0
2007-05-01 18:45:00,2.06723,2.06729,2.06716,2.0672,56000000.0
2007-05-01 18:46:00,2.06725,2.0673,2.06695,2.06728,47000000.0
2007-05-01 18:47:00,2.06723,2.06754,2.06688,2.06709,20000000.0
2007-05-01 18:48:00,2.0675,2.068,2.06736,2.06755,21000000.0
2007-05-01 18:49:00,2.0675,2.06754,2.06737,2.06737,48000000.0
2007-05-01 18:50:00,2.0676,2.06765,2.06729,2.06737,33000000.0
2007-05-01 18:51:00,2.06721,2.06755,2.06716,2.06723,31000000.0
2007-05-01 18:52:00,2.06753,2.06768,2.06719,2.06719,39000000.0
2007-05-01 18:53:00,2.06737,2.06737,2.06674,2.06714,47000000.0
2007-05-01 18:54:00,2.06728,2.06763,2.06724,2.06724,38000000.0
2007-05-01 18:55:00,2.06721,2.06721,2.06705,2.06706,42000000.0
2007-05-01 18:56:00,2.06706,2.06724,2.067,2.06709,19000000.0
2007-05-01 18:57:00,2.067,2.06715,2.067,2.06711,27000000.0
2007-05-01 18:58:00,2.06726,2.06726,2.06692,2.06707,23000000.0
2007-05-01 18:59:00,2.06715,2.06719,2.06694,2.06705,20000000.0
2007-05-01 19:00:00,2.0669,2.0671,2.06673,2.06687,96000000.0
2007-05-01 19:01:00,2.06709,2.06726,2.06663,2.06701,7000000.0
2007-05-01 19:02:00,2.06713,2.06748,2.06673,2.06691,47000000.0
2007-05-01 19:03:00,2.06702,2.06714,2.06669,2.06669,43000000.0
2007-05-01 19:04:00,2.06716,2.06721,2.06684,2.06706,78000000.0
2007-05-01 19:05:00,2.06704,2.06704,2.06662,2.06668,57000000.0
2007-05-01 19:06:00,2.06671,2.06676,2.06633,2.06633,48000000.0
2007-05-01 19:07:00,2.06618,2.06656,2.06595,2.06639,48000000.0
2007-05-01 19:08:00,2.06653,2.06661,2.0659,2.06638,66000000.0
2007-05-01 19:09:00,2.06652,2.06652,2.06622,2.06645,80000000.0
2007-05-01 19:10:00,2.06582,2.06658,2.06562,2.0661,35000000.0
2007-05-01 19:11:00,2.06637,2.0665,2.06628,2.0665,9000000.0
2007-05-01 19:12:00,2.06615,2.0663,2.06587,2.06589,43000000.0
2007-05-01 19:13:00,2.06629,2.06634,2.06548,2.06621,47000000.0
2007-05-01 19:14:00,2.06638,2.06645,2.06575,2.06575,57000000.0
2007-05-01 19:15:00,2.06593,2.06646,2.06588,2.06624,11000000.0
2007-05-01 19:16:00,2.0666,2.06672,2.06635,2.06653,57000000.0
2007-05-01 19:17:00,2.0668,2.0668,2.06653,2.06667,71000000.0
2007-05-01 19:18:00,2.06659,2.06661,2.06578,2.06653,50000000.0
2007-05-01 19:19:00,2.06656,2.06663,2.06583,2.06658,7000000.0
2007-05-01 19:20:00,2.06646,2.0668,2.06629,2.06656,27000000.0
2007-05-01 19:21:00,2.06649,2.06649,2.06579,2.06645,36000000.0
2007-05-01 19:22:00,2.06624,2.06653,2.06624,2.06642,42000000.0
2007-05-01 19:23:00,2.06658,2.06661,2.06651,2.06653,23000000.0
2007-05-01 19:24:00,2.06674,2.06674,2.06654,2.06672,38000000.0
2007-05-01 19:25:00,2.0667,2.06709,2.06669,2.06678,42000000.0
2007-05-01 19:26:00,2.06682,2.06682,2.06648,2.06665,54000000.0
2007-05-01 19:27:00,2.06684,2.06689,2.06648,2.06669,63000000.0
2007-05-01 19:28:00,2.06684,2.06698,2.06673,2.06698,53000000.0
2007-05-01 19:29:00,2.06672,2.06699,2.06666,2.06699,40000000.0
2007-05-01 19:30:00,2.06694,2.06694,2.06643,2.06649,15000000.0
2007-05-01 19:32:00,2.06684,2.06714,2.06651,2.06686,8000000.0
2007-05-01 19:33:00,2.06725,2.06732,2.06647,2.06732,11000000.0
2007-05-01 19:34:00,2.06702,2.06758,2.06679,2.06694,36000000.0
2007-05-01 19:35:00,2.06714,2.06723,2.06714,2.06723,17000000.0
2007-05-01 19:36:00,2.06725,2.0676,2.06717,2.0676,22000000.0
2007-05-01 19:37:00,2.06744,2.06769,2.06717,2.06717,29000000.0
2007-05-01 19:38:00,2.06749,2.06752,2.06716,2.06743,14000000.0
2007-05-01 19:39:00,2.0673,2.06757,2.0673,2.06757,19000000.0
2007-05-01 19:40:00,2.06689,2.06757,2.06689,2.06723,31000000.0
2007-05-01 19:41:00,2.06678,2.06742,2.06655,2.06657,21000000.0
2007-05-01 19:42:00,2.06714,2.06725,2.06668,2.06724,15000000.0
2007-05-01 19:43:00,2.06696,2.06743,2.06696,2.06743,12000000.0
2007-05-01 19:44:00,2.06668,2.06674,2.06668,2.06674,10000000.0
2007-05-01 19:45:00,2.06679,2.06741,2.06663,2.06731,25000000.0
2007-05-01 19:46:00,2.06701,2.06739,2.06668,2.0672,45000000.0
2007-05-01 19:47:00,2.06714,2.06729,2.06714,2.06716,46000000.0
2007-05-01 19:48:00,2.06754,2.06754,2.0667,2.06675,28000000.0
2007-05-01 19:49:00,2.06681,2.06707,2.06629,2.06684,11000000.0
2007-05-01 19:50:00,2.06699,2.06771,2.06682,2.06693,44000000.0
2007-05-01 19:51:00,2.06595,2.06595,2.06552,2.06589,8000000.0
2007-05-01 19:52:00,2.06606,2.06629,2.06534,2.06534,10000000.0
2007-05-01 19:53:00,2.06508,2.06518,2.06487,2.06494,9000000.0
2007-05-01 19:54:00,2.06544,2.06602,2.06544,2.06602,20000000.0
2007-05-01 19:55:00,2.06612,2.06627,2.06583,2.06612,23000000.0
2007-05-01 19:56:00,2.06614,2.06614,2.06576,2.06576,21000000.0
2007-05-01 19:57:00,2.06581,2.06633,2.06568,2.0662,39000000.0
2007-05-01 19:58:00,2.06574,2.06609,2.06574,2.06586,35000000.0
2007-05-01 19:59:00,2.06576,2.0658,2.06555,2.06577,54000000.0
2007-05-01 20:00:00,2.06598,2.06615,2.06558,2.06558,10000000.0
2007-05-01 20:01:00,2.06579,2.06579,2.06531,2.06552,32000000.0
2007-05-01 20:02:00,2.06556,2.06606,2.06556,2.06605,27000000.0
2007-05-01 20:03:00,2.06579,2.06597,2.06575,2.06597,23000000.0
2007-05-01 20:04:00,2.0663,2.06636,2.06609,2.06611,35000000.0
2007-05-01 20:05:00,2.06623,2.06633,2.06586,2.06611,8000000.0
2007-05-01 20:06:00,2.06626,2.06641,2.06625,2.06639,7000000.0
2007-05-01 20:07:00,2.06659,2.06694,2.06644,2.06683,8000000.0
2007-05-01 20:08:00,2.06652,2.06723,2.06642,2.06642,32000000.0
2007-05-01 20:09:00,2.06609,2.06614,2.06587,2.06588,33000000.0
2007-05-01 20:10:00,2.06585,2.06589,2.06546,2.06546,16000000.0
2007-05-01 20:11:00,2.06553,2.06592,2.06553,2.06592,21000000.0
2007-05-01 20:12:00,2.06581,2.06606,2.06581,2.06589,16000000.0
2007-05-01 20:13:00,2.06565,2.06568,2.06565,2.06565,14000000.0
2007-05-01 20:14:00,2.06616,2.06644,2.06607,2.06608,10000000.0
2007-05-01 20:15:00,2.06609,2.06642,2.06592,2.06635,19000000.0
2007-05-01 20:16:00,2.06651,2.06666,2.06648,2.06666,19000000.0
2007-05-01 20:17:00,2.06665,2.06678,2.06647,2.06678,5000000.0
2007-05-01 20:18:00,2.0663,2.06702,2.0663,2.06702,13000000.0
2007-05-01 20:19:00,2.06723,2.06723,2.06676,2.06707,6000000.0
2007-05-01 20:20:00,2.06745,2.06745,2.0665,2.0671,50000000.0
2007-05-01 20:21:00,2.06632,2.0667,2.06613,2.06667,15000000.0
2007-05-01 20:22:00,2.06645,2.06686,2.06636,2.06653,15000000.0
2007-05-01 20:23:00,2.06622,2.06633,2.06604,2.06615,30000000.0
2007-05-01 20:24:00,2.06638,2.0667,2.06629,2.0667,30000000.0
2007-05-01 20:25:00,2.06664,2.06733,2.06664,2.06729,32000000.0
2007-05-01 20:26:00,2.06757,2.06785,2.06757,2.06772,56000000.0
2007-05-01 20:27:00,2.06789,2.06796,2.06778,2.06791,23000000.0
2007-05-01 20:28:00,2.06808,2.06808,2.06795,2.06795,37000000.0
2007-05-01 20:29:00,2.06778,2.06797,2.06778,2.06797,46000000.0
2007-05-01 20:30:00,2.0678,2.06785,2.06755,2.06762,31000000.0
2007-05-01 20:31:00,2.06761,2.06785,2.06749,2.06754,18000000.0
2007-05-01 20:32:00,2.06736,2.06767,2.06727,2.06727,14000000.0
2007-05-01 20:33:00,2.06789,2.06795,2.06767,2.06777,40000000.0
2007-05-01 20:34:00,2.06795,2.06827,2.06777,2.06803,28000000.0
2007-05-01 20:35:00,2.0681,2.06837,2.06794,2.0681,20000000.0
2007-05-01 20:36:00,2.0684,2.06864,2.0684,2.06853,17000000.0
2007-05-01 20:37:00,2.0686,2.0686,2.0683,2.06838,7000000.0
2007-05-01 20:38:00,2.0686,2.06875,2.06823,2.06823,26000000.0
2007-05-01 20:39:00,2.0682,2.06853,2.0682,2.06832,16000000.0
2007-05-01 20:40:00,2.0692,2.0692,2.06822,2.06854,28000000.0
2007-05-01 20:41:00,2.06807,2.06854,2.06807,2.06853,7000000.0
2007-05-01 20:42:00,2.06837,2.06852,2.06817,2.06829,25000000.0
2007-05-01 20:43:00,2.06854,2.06854,2.068,2.06846,8000000.0
2007-05-01 20:44:00,2.0686,2.06866,2.0683,2.0683,45000000.0
2007-05-01 20:45:00,2.06828,2.0684,2.0681,2.06834,28000000.0
2007-05-01 20:46:00,2.06923,2.06923,2.06879,2.06879,7000000.0
2007-05-01 20:47:00,2.06845,2.0686,2.06838,2.06838,11000000.0
2007-05-01 20:48:00,2.06825,2.06825,2.06798,2.06807,32000000.0
2007-05-01 20:49:00,2.06817,2.06823,2.06806,2.0681,18000000.0
2007-05-01 20:50:00,2.0682,2.06837,2.06814,2.06825,8000000.0
2007-05-01 20:51:00,2.06782,2.06829,2.06775,2.06829,9000000.0
2007-05-01 20:52:00,2.06811,2.06824,2.06811,2.06812,20000000.0
2007-05-01 20:53:00,2.06816,2.06818,2.06791,2.06817,11000000.0
2007-05-01 20:54:00,2.06819,2.06861,2.06805,2.06857,23000000.0
2007-05-01 20:55:00,2.06874,2.06923,2.06874,2.06898,31000000.0
2007-05-01 20:56:00,2.06936,2.06963,2.06935,2.06953,20000000.0
2007-05-01 20:57:00,2.06971,2.06971,2.06948,2.0695,9000000.0
2007-05-01 20:58:00,2.06946,2.06969,2.06946,2.06963,9000000.0
2007-05-01 20:59:00,2.06949,2.06953,2.06928,2.06944,6000000.0
2007-05-01 21:00:00,2.06939,2.06954,2.06905,2.06952,7000000.0
2007-05-01 21:01:00,2.0691,2.06912,2.06892,2.06892,4000000.0
2007-05-01 21:02:00,2.06844,2.06857,2.06816,2.06819,8000000.0
2007-05-01 21:03:00,2.06806,2.0685,2.06806,2.0685,9000000.0
2007-05-01 21:04:00,2.06838,2.06844,2.06784,2.06784,8000000.0
2007-05-01 21:05:00,2.06803,2.06846,2.06803,2.06846,4000000.0
2007-05-01 21:06:00,2.06871,2.06871,2.06819,2.06819,7000000.0
2007-05-01 21:07:00,2.06806,2.06823,2.06797,2.06797,18000000.0
2007-05-01 21:08:00,2.06846,2.06848,2.06798,2.0683,8000000.0
2007-05-01 21:09:00,2.06809,2.06826,2.06743,2.06796,8000000.0
2007-05-01 21:10:00,2.06889,2.06889,2.06809,2.06809,17000000.0
2007-05-01 21:11:00,2.0681,2.06832,2.06786,2.06811,8000000.0
2007-05-01 21:12:00,2.06858,2.06858,2.06807,2.06807,17000000.0
2007-05-01 21:13:00,2.06823,2.06823,2.06796,2.06803,21000000.0
2007-05-01 21:14:00,2.06845,2.06848,2.06845,2.06847,19000000.0
2007-05-01 21:15:00,2.06822,2.06822,2.0675,2.0675,9000000.0
2007-05-01 21:16:00,2.06819,2.06819,2.06802,2.06802,12000000.0
2007-05-01 21:17:00,2.06813,2.06868,2.06796,2.06848,7000000.0
2007-05-01 21:18:00,2.06898,2.06908,2.06872,2.06899,7000000.0
2007-05-01 21:19:00,2.06889,2.06903,2.06849,2.06903,8000000.0
2007-05-01 21:20:00,2.06893,2.06948,2.06886,2.06948,23000000.0
2007-05-01 21:21:00,2.06905,2.06961,2.06855,2.06961,11000000.0
2007-05-01 21:22:00,2.06877,2.06877,2.06824,2.06837,13000000.0
2007-05-01 21:23:00,2.0687,2.0687,2.06839,2.06839,2000000.0
2007-05-01 21:24:00,2.06827,2.06841,2.06806,2.06806,20000000.0
2007-05-01 21:26:00,2.06883,2.06883,2.06824,2.06844,21000000.0
2007-05-01 21:27:00,2.06778,2.06832,2.06775,2.06832,7000000.0
2007-05-01 21:28:00,2.06872,2.06874,2.06846,2.06867,13000000.0
2007-05-01 21:30:00,2.06799,2.06852,2.06786,2.06786,9000000.0
2007-05-01 21:31:00,2.06808,2.06867,2.06801,2.06853,8000000.0
2007-05-01 21:32:00,2.068,2.0685,2.06776,2.0685,9000000.0
2007-05-01 21:33:00,2.06874,2.06874,2.06853,2.06873,7000000.0
2007-05-01 21:34:00,2.06835,2.0686,2.06816,2.06856,7000000.0
2007-05-01 21:35:00,2.06888,2.06899,2.06832,2.06875,11000000.0
2007-05-01 21:36:00,2.06886,2.0689,2.06818,2.0687,9000000.0
2007-05-01 21:37:00,2.06864,2.06864,2.06812,2.06812,10000000.0
2007-05-01 21:38:00,2.0685,2.06863,2.06802,2.0683,8000000.0
2007-05-01 21:39:00,2.06838,2.06838,2.0677,2.06819,11000000.0
2007-05-01 21:40:00,2.06776,2.06788,2.06731,2.0676,8000000.0
2007-05-01 21:42:00,2.06814,2.06848,2.06768,2.06768,10000000.0
2007-05-01 21:44:00,2.06815,2.06858,2.06777,2.06836,10000000.0
2007-05-01 21:46:00,2.06846,2.06846,2.06846,2.06846,1000000.0
2007-05-01 21:47:00,2.06839,2.06839,2.068,2.068,8000000.0
2007-05-01 21:48:00,2.06868,2.06882,2.06807,2.06807,7000000.0
2007-05-01 21:49:00,2.06856,2.06875,2.06833,2.06849,7000000.0
2007-05-01 21:50:00,2.0677,2.06831,2.06691,2.06691,20000000.0
2007-05-01 21:51:00,2.06781,2.06847,2.06781,2.06847,7000000.0
2007-05-01 21:52:00,2.06807,2.06818,2.06706,2.06811,20000000.0
2007-05-01 21:53:00,2.06803,2.0684,2.06793,2.0684,11000000.0
2007-05-01 21:54:00,2.06808,2.06831,2.06792,2.06792,14000000.0
2007-05-01 21:56:00,2.06827,2.06827,2.0682,2.06827,16000000.0
2007-05-01 21:58:00,2.06843,2.06843,2.06794,2.06799,9000000.0
2007-05-01 21:59:00,2.06841,2.06855,2.06826,2.06854,7000000.0
2007-05-01 22:00:00,2.06833,2.06833,2.0681,2.06825,20000000.0
2007-05-01 22:01:00,2.06769,2.06816,2.06769,2.06815,12000000.0
2007-05-01 22:02:00,2.06783,2.06855,2.06781,2.0681,10000000.0
2007-05-01 22:04:00,2.0678,2.06827,2.0678,2.06827,9000000.0
2007-05-01 22:05:00,2.06743,2.0682,2.06734,2.0682,7000000.0
2007-05-01 22:06:00,2.06768,2.06844,2.06768,2.06769,9000000.0
2007-05-01 22:07:00,2.06767,2.06768,2.06766,2.06767,9000000.0
2007-05-01 22:08:00,2.06764,2.06779,2.06725,2.06725,29000000.0
2007-05-01 22:09:00,2.06802,2.06802,2.06794,2.06794,7000000.0
2007-05-01 22:10:00,2.06805,2.06889,2.06804,2.06804,7000000.0
2007-05-01 22:11:00,2.06798,2.06804,2.0675,2.06752,7000000.0
2007-05-01 22:12:00,2.06829,2.06845,2.06756,2.06815,7000000.0
2007-05-01 22:13:00,2.06747,2.06786,2.0673,2.06778,8000000.0
2007-05-01 22:14:00,2.06783,2.06837,2.06783,2.06812,12000000.0
2007-05-01 22:15:00,2.06822,2.06824,2.06816,2.06816,10000000.0
2007-05-01 22:16:00,2.06832,2.06853,2.06832,2.06853,11000000.0
2007-05-01 22:18:00,2.0688,2.0688,2.06815,2.06834,7000000.0
2007-05-01 22:20:00,2.06777,2.06819,2.06777,2.06819,9000000.0
2007-05-01 22:21:00,2.06831,2.06841,2.06815,2.06837,7000000.0
2007-05-01 22:22:00,2.06781,2.06819,2.06741,2.06741,9000000.0
2007-05-01 22:23:00,2.06778,2.06778,2.06728,2.06778,10000000.0
2007-05-01 22:24:00,2.0676,2.06843,2.0676,2.06783,16000000.0
2007-05-01 22:26:00,2.0681,2.0681,2.0678,2.0678,8000000.0
2007-05-01 22:27:00,2.06796,2.06797,2.06796,2.06796,14000000.0
2007-05-01 22:28:00,2.0685,2.0685,2.06772,2.06772,17000000.0
2007-05-01 22:29:00,2.06767,2.06769,2.06739,2.06759,9000000.0
2007-05-01 22:30:00,2.06833,2.06833,2.0677,2.06804,8000000.0
2007-05-01 22:31:00,2.06797,2.06801,2.06723,2.06733,7000000.0
2007-05-01 22:32:00,2.06751,2.06776,2.06721,2.06735,7000000.0
2007-05-01 22:33:00,2.0663,2.06697,2.0663,2.06697,8000000.0
2007-05-01 22:34:00,2.06768,2.06787,2.06736,2.06764,11000000.0
2007-05-01 22:35:00,2.06745,2.0677,2.0674,2.0674,8000000.0
2007-05-01 22:36:00,2.06763,2.06772,2.06736,2.0674,21000000.0
2007-05-01 22:37:00,2.06721,2.06747,2.06717,2.06717,9000000.0
2007-05-01 22:38:00,2.06747,2.06775,2.06736,2.06736,8000000.0
2007-05-01 22:39:00,2.06712,2.06712,2.06704,2.06704,19000000.0
2007-05-01 22:40:00,2.06723,2.06761,2.0671,2.06735,8000000.0
2007-05-01 22:41:00,2.06709,2.06748,2.06709,2.06725,7000000.0
2007-05-01 22:42:00,2.06704,2.0671,2.06642,2.06642,8000000.0
2007-05-01 22:43:00,2.06728,2.06728,2.06694,2.06707,7000000.0
2007-05-01 22:44:00,2.06724,2.06765,2.06724,2.06743,12000000.0
2007-05-01 22:45:00,2.06732,2.06751,2.06699,2.06699,7000000.0
2007-05-01 22:46:00,2.06732,2.06761,2.06728,2.06729,8000000.0
2007-05-01 22:47:00,2.06752,2.06754,2.06719,2.06732,10000000.0
2007-05-01 22:48:00,2.06719,2.06743,2.0667,2.06719,17000000.0
2007-05-01 22:49:00,2.06659,2.0666,2.06623,2.06649,7000000.0
2007-05-01 22:50:00,2.06636,2.06813,2.06636,2.06709,24000000.0
2007-05-01 22:51:00,2.06673,2.06724,2.06673,2.06716,7000000.0
2007-05-01 22:52:00,2.06725,2.06801,2.06725,2.0675,21000000.0
2007-05-01 22:53:00,2.06756,2.06756,2.06738,2.06748,20000000.0
2007-05-01 22:54:00,2.06796,2.06802,2.06776,2.06784,11000000.0
2007-05-01 22:55:00,2.06724,2.06763,2.06704,2.06763,7000000.0
2007-05-01 22:56:00,2.06734,2.06761,2.06721,2.06761,7000000.0
2007-05-01 22:57:00,2.06674,2.06674,2.06633,2.06656,9000000.0
2007-05-01 22:58:00,2.06721,2.06734,2.06685,2.067,11000000.0
2007-05-01 22:59:00,2.06684,2.06742,2.06684,2.06742,9000000.0
2007-05-01 23:00:00,2.06737,2.06744,2.06718,2.06721,7000000.0
2007-05-01 23:01:00,2.06722,2.06722,2.06636,2.06636,7000000.0
2007-05-01 23:02:00,2.06693,2.0672,2.06693,2.0672,2000000.0
2007-05-01 23:04:00,2.06779,2.06779,2.06732,2.06743,22000000.0
2007-05-01 23:05:00,2.06766,2.06805,2.06766,2.06773,8000000.0
2007-05-01 23:06:00,2.06822,2.06822,2.06792,2.06794,8000000.0
2007-05-01 23:07:00,2.06802,2.06802,2.06739,2.06761,9000000.0
2007-05-01 23:08:00,2.06823,2.06825,2.06753,2.06753,7000000.0
2007-05-01 23:09:00,2.06809,2.0681,2.06769,2.06801,10000000.0
2007-05-01 23:10:00,2.06891,2.06891,2.06817,2.06825,7000000.0
2007-05-01 23:11:00,2.06857,2.06892,2.06821,2.06821,7000000.0
2007-05-01 23:12:00,2.06828,2.06885,2.06828,2.06885,9000000.0
2007-05-01 23:13:00,2.06841,2.06875,2.06828,2.06828,8000000.0
2007-05-01 23:14:00,2.06882,2.06882,2.06856,2.06856,10000000.0
2007-05-01 23:15:00,2.06835,2.06847,2.06811,2.06827,7000000.0
2007-05-01 23:16:00,2.06854,2.06883,2.06851,2.06883,8000000.0
2007-05-01 23:17:00,2.06826,2.06827,2.06813,2.06826,12000000.0
2007-05-01 23:18:00,2.06892,2.06893,2.06839,2.06874,11000000.0
2007-05-01 23:19:00,2.06853,2.06875,2.068,2.06866,7000000.0
2007-05-01 23:20:00,2.06833,2.0686,2.06833,2.06838,10000000.0
2007-05-01 23:21:00,2.06828,2.06828,2.06786,2.06786,8000000.0
2007-05-01 23:22:00,2.06835,2.0684,2.06772,2.06772,8000000.0
2007-05-01 23:23:00,2.06743,2.06784,2.06743,2.06769,11000000.0
2007-05-01 23:24:00,2.06845,2.06854,2.06808,2.06854,8000000.0
2007-05-01 23:25:00,2.06826,2.06828,2.06788,2.06788,8000000.0
2007-05-01 23:26:00,2.0682,2.06841,2.06783,2.06831,8000000.0
2007-05-01 23:27:00,2.06835,2.06835,2.06785,2.06799,7000000.0
2007-05-01 23:28:00,2.06829,2.06853,2.06826,2.06853,11000000.0
2007-05-01 23:29:00,2.06795,2.06824,2.06752,2.06798,7000000.0
2007-05-01 23:30:00,2.06833,2.06834,2.06832,2.06832,8000000.0
2007-05-01 23:31:00,2.0679,2.06814,2.0679,2.06807,6000000.0
2007-05-01 23:32:00,2.06787,2.06787,2.06758,2.06765,7000000.0
2007-05-01 23:33:00,2.0675,2.06762,2.06749,2.06751,8000000.0
2007-05-01 23:34:00,2.06791,2.06838,2.06757,2.06757,9000000.0
2007-05-01 23:35:00,2.06775,2.06775,2.06715,2.06715,8000000.0
2007-05-01 23:36:00,2.06846,2.06846,2.06776,2.06808,7000000.0
2007-05-01 23:37:00,2.06776,2.0681,2.06755,2.06755,8000000.0
2007-05-01 23:38:00,2.0684,2.0684,2.06754,2.06756,10000000.0
2007-05-01 23:39:00,2.06783,2.06801,2.06756,2.06756,11000000.0
2007-05-01 23:40:00,2.06759,2.06771,2.06718,2.0677,13000000.0
2007-05-01 23:41:00,2.06737,2.06773,2.06737,2.06772,6000000.0
2007-05-01 23:42:00,2.06773,2.06817,2.06773,2.06806,10000000.0
2007-05-01 23:43:00,2.06824,2.06824,2.06759,2.06776,7000000.0
2007-05-01 23:44:00,2.06807,2.06826,2.06787,2.06787,7000000.0
2007-05-01 23:45:00,2.06767,2.0682,2.06767,2.06783,8000000.0
2007-05-01 23:46:00,2.06787,2.06815,2.06734,2.06784,7000000.0
2007-05-01 23:47:00,2.06779,2.06822,2.06779,2.06786,9000000.0
2007-05-01 23:48:00,2.06834,2.0688,2.06796,2.06796,11000000.0
2007-05-01 23:49:00,2.06847,2.06847,2.06781,2.06781,7000000.0
2007-05-01 23:50:00,2.06852,2.06866,2.06805,2.06805,8000000.0
2007-05-01 23:51:00,2.06839,2.06856,2.0683,2.06837,8000000.0
2007-05-01 23:52:00,2.06855,2.06902,2.06844,2.06872,7000000.0
2007-05-01 23:53:00,2.0688,2.06899,2.06837,2.06875,11000000.0
2007-05-01 23:54:00,2.06836,2.06884,2.0683,2.06831,11000000.0
2007-05-01 23:55:00,2.06885,2.06885,2.06814,2.0687,5000000.0
2007-05-01 23:56:00,2.06903,2.06903,2.06877,2.06879,7000000.0
2007-05-01 23:57:00,2.06853,2.06869,2.06818,2.06849,7000000.0
2007-05-01 23:58:00,2.06901,2.06901,2.0683,2.06852,8000000.0
2007-05-01 23:59:00,2.06812,2.06854,2.06812,2.06824,9000000.0
2007-05-02 00:00:00,2.06865,2.0689,2.06864,2.06879,7000000.0
2007-05-02 00:01:00,2.06834,2.06851,2.06796,2.06796,8000000.0
2007-05-02 00:02:00,2.06915,2.06915,2.06805,2.06805,8000000.0
2007-05-02 00:03:00,2.06844,2.06844,2.06792,2.06792,5000000.0
2007-05-02 00:04:00,2.06867,2.06884,2.06781,2.06781,7000000.0
2007-05-02 00:05:00,2.06847,2.06863,2.06838,2.06838,8000000.0
2007-05-02 00:06:00,2.06875,2.06884,2.06811,2.06811,7000000.0
2007-05-02 00:08:00,2.06867,2.0688,2.06865,2.06868,10000000.0
2007-05-02 00:09:00,2.06863,2.06864,2.06834,2.06851,9000000.0
2007-05-02 00:10:00,2.06921,2.06921,2.06727,2.06727,10000000.0
2007-05-02 00:11:00,2.0684,2.06854,2.06827,2.06854,10000000.0
2007-05-02 00:12:00,2.06843,2.06882,2.06843,2.0685,9000000.0
2007-05-02 00:13:00,2.06804,2.06833,2.068,2.06827,10000000.0
2007-05-02 00:14:00,2.06852,2.06852,2.06798,2.06802,7000000.0
2007-05-02 00:15:00,2.06822,2.06822,2.06772,2.06817,8000000.0
2007-05-02 00:16:00,2.06842,2.06842,2.06782,2.06788,7000000.0
2007-05-02 00:17:00,2.06778,2.06778,2.06729,2.06753,9000000.0
2007-05-02 00:18:00,2.06816,2.06823,2.06765,2.06768,7000000.0
2007-05-02 00:19:00,2.06743,2.06784,2.06743,2.06782,8000000.0
2007-05-02 00:20:00,2.06779,2.06862,2.06779,2.06862,7000000.0
2007-05-02 00:22:00,2.06761,2.06786,2.06761,2.06777,8000000.0
2007-05-02 00:23:00,2.0674,2.06778,2.06711,2.0675,10000000.0
2007-05-02 00:24:00,2.06836,2.06836,2.06721,2.06782,10000000.0
2007-05-02 00:25:00,2.06762,2.06774,2.06762,2.06762,7000000.0
2007-05-02 00:26:00,2.0681,2.0681,2.06682,2.06682,7000000.0
2007-05-02 00:27:00,2.0676,2.06812,2.06747,2.06747,10000000.0
2007-05-02 00:28:00,2.06764,2.06781,2.06733,2.06753,7000000.0
2007-05-02 00:29:00,2.06726,2.06769,2.06726,2.06753,8000000.0
2007-05-02 00:30:00,2.06801,2.06835,2.06761,2.06761,7000000.0
2007-05-02 00:31:00,2.06756,2.06786,2.0675,2.06751,9000000.0
2007-05-02 00:32:00,2.06798,2.06821,2.06755,2.06755,8000000.0
2007-05-02 00:33:00,2.06799,2.06801,2.06756,2.06756,11000000.0
2007-05-02 00:34:00,2.06843,2.06864,2.06843,2.06857,8000000.0
2007-05-02 00:35:00,2.06817,2.06817,2.06732,2.06732,8000000.0
2007-05-02 00:36:00,2.06763,2.06818,2.06753,2.06782,7000000.0
2007-05-02 00:37:00,2.06807,2.06844,2.06807,2.06843,7000000.0
2007-05-02 00:38:00,2.06834,2.06848,2.06723,2.06771,10000000.0
2007-05-02 00:39:00,2.06759,2.06804,2.06759,2.06787,5000000.0
2007-05-02 00:40:00,2.06831,2.06887,2.06795,2.06795,8000000.0
2007-05-02 00:41:00,2.06803,2.06803,2.0673,2.0679,7000000.0
2007-05-02 00:42:00,2.06757,2.06844,2.06757,2.06784,7000000.0
2007-05-02 00:43:00,2.06804,2.06804,2.06701,2.06701,7000000.0
2007-05-02 00:44:00,2.06782,2.06828,2.06766,2.06766,8000000.0
2007-05-02 00:45:00,2.06823,2.06823,2.0675,2.0675,9000000.0
2007-05-02 00:46:00,2.0685,2.0685,2.0675,2.0675,7000000.0
2007-05-02 00:47:00,2.06826,2.06839,2.06788,2.06804,11000000.0
2007-05-02 00:48:00,2.06876,2.06876,2.06824,2.06836,11000000.0
2007-05-02 00:50:00,2.06863,2.06865,2.06837,2.06863,11000000.0
2007-05-02 00:51:00,2.06806,2.06806,2.06785,2.06794,7000000.0
2007-05-02 00:52:00,2.06753,2.06792,2.06717,2.06717,8000000.0
2007-05-02 00:53:00,2.06749,2.06749,2.06699,2.06714,7000000.0
2007-05-02 00:54:00,2.06734,2.06746,2.06664,2.06664,8000000.0
2007-05-02 00:55:00,2.0668,2.06704,2.0668,2.06704,7000000.0
2007-05-02 00:56:00,2.06684,2.06736,2.06667,2.06667,11000000.0
2007-05-02 00:57:00,2.06685,2.06701,2.06655,2.06678,8000000.0
2007-05-02 00:58:00,2.06689,2.06747,2.06673,2.06673,14000000.0
2007-05-02 00:59:00,2.0669,2.06709,2.06657,2.06658,7000000.0
2007-05-02 01:00:00,2.06756,2.06756,2.06708,2.06708,14000000.0
2007-05-02 01:01:00,2.067,2.06745,2.067,2.06735,7000000.0
2007-05-02 01:02:00,2.06801,2.06801,2.06732,2.0679,13000000.0
2007-05-02 01:03:00,2.06783,2.06803,2.06733,2.06733,8000000.0
2007-05-02 01:04:00,2.06773,2.06797,2.06715,2.06753,8000000.0
2007-05-02 01:05:00,2.06736,2.06764,2.06734,2.06734,8000000.0
2007-05-02 01:06:00,2.06829,2.06829,2.06755,2.06775,10000000.0
2007-05-02 01:07:00,2.06824,2.06827,2.06752,2.06757,7000000.0
2007-05-02 01:08:00,2.0679,2.06831,2.06752,2.06752,11000000.0
2007-05-02 01:09:00,2.06802,2.06802,2.06749,2.06749,8000000.0
2007-05-02 01:10:00,2.06833,2.06833,2.0674,2.0674,12000000.0
2007-05-02 01:11:00,2.06758,2.06758,2.067,2.06729,7000000.0
2007-05-02 01:12:00,2.06784,2.06824,2.06759,2.06759,9000000.0
2007-05-02 01:13:00,2.06733,2.06777,2.06728,2.06773,8000000.0
2007-05-02 01:14:00,2.06739,2.06754,2.06724,2.06736,11000000.0
2007-05-02 01:15:00,2.06701,2.06717,2.06687,2.06717,6000000.0
2007-05-02 01:16:00,2.06757,2.06764,2.06751,2.06762,9000000.0
2007-05-02 01:17:00,2.06734,2.06753,2.06733,2.06746,9000000.0
2007-05-02 01:18:00,2.06725,2.06737,2.0669,2.06721,10000000.0
2007-05-02 01:19:00,2.06719,2.06719,2.06643,2.06643,11000000.0
2007-05-02 01:20:00,2.06748,2.06748,2.06671,2.06671,11000000.0
2007-05-02 01:21:00,2.06665,2.06703,2.06652,2.06652,11000000.0
2007-05-02 01:22:00,2.06635,2.06711,2.06635,2.06667,12000000.0
2007-05-02 01:23:00,2.06734,2.06734,2.06681,2.06682,8000000.0
2007-05-02 01:24:00,2.06709,2.06748,2.06685,2.06734,7000000.0
2007-05-02 01:25:00,2.06716,2.06723,2.06655,2.06671,7000000.0
2007-05-02 01:26:00,2.06571,2.06735,2.06571,2.06639,10000000.0
2007-05-02 01:28:00,2.06743,2.06747,2.06676,2.06676,12000000.0
2007-05-02 01:29:00,2.06727,2.06727,2.06682,2.06701,7000000.0
2007-05-02 01:30:00,2.06759,2.06761,2.06714,2.06714,11000000.0
2007-05-02 01:31:00,2.06745,2.06745,2.06707,2.06707,8000000.0
2007-05-02 01:32:00,2.06768,2.06779,2.0669,2.06729,7000000.0
2007-05-02 01:33:00,2.06729,2.06755,2.06698,2.06755,11000000.0
2007-05-02 01:34:00,2.06766,2.06767,2.06765,2.06766,11000000.0
2007-05-02 01:35:00,2.06792,2.06793,2.06755,2.06786,8000000.0
2007-05-02 01:36:00,2.06812,2.06812,2.06795,2.06806,11000000.0
2007-05-02 01:37:00,2.06808,2.06834,2.06805,2.06827,8000000.0
2007-05-02 01:38:00,2.06792,2.06841,2.06792,2.06815,7000000.0
2007-05-02 01:39:00,2.06801,2.06951,2.06801,2.069,8000000.0
2007-05-02 01:40:00,2.06988,2.06988,2.06956,2.0696,18000000.0
2007-05-02 01:41:00,2.06934,2.06967,2.06934,2.06967,10000000.0
2007-05-02 01:42:00,2.06961,2.06983,2.06936,2.06936,11000000.0
2007-05-02 01:43:00,2.06959,2.06978,2.0688,2.06923,8000000.0
2007-05-02 01:44:00,2.06926,2.06947,2.06857,2.06947,7000000.0
2007-05-02 01:45:00,2.06973,2.06973,2.06946,2.06972,11000000.0
2007-05-02 01:46:00,2.06983,2.07011,2.06957,2.06961,11000000.0
2007-05-02 01:47:00,2.06978,2.06991,2.06978,2.06987,7000000.0
2007-05-02 01:48:00,2.07006,2.07006,2.0695,2.06959,7000000.0
2007-05-02 01:50:00,2.07005,2.07017,2.06932,2.06953,7000000.0
2007-05-02 01:51:00,2.06937,2.06937,2.0687,2.0687,5000000.0
2007-05-02 01:52:00,2.06931,2.06939,2.06915,2.06931,11000000.0
2007-05-02 01:53:00,2.0691,2.06942,2.06896,2.06896,11000000.0
2007-05-02 01:54:00,2.06921,2.06972,2.0692,2.0692,11000000.0
2007-05-02 01:55:00,2.06927,2.06933,2.06894,2.06925,7000000.0
2007-05-02 01:56:00,2.06944,2.06944,2.0688,2.06937,8000000.0
2007-05-02 01:57:00,2.06926,2.06926,2.06829,2.06871,11000000.0
2007-05-02 01:58:00,2.06916,2.0694,2.0691,2.0694,11000000.0
2007-05-02 02:00:00,2.06877,2.06877,2.06821,2.06867,7000000.0
2007-05-02 02:01:00,2.06904,2.06931,2.06849,2.06919,10000000.0
2007-05-02 02:02:00,2.06898,2.06902,2.06815,2.06815,8000000.0
2007-05-02 02:03:00,2.06868,2.06888,2.06814,2.06859,8000000.0
2007-05-02 02:04:00,2.06777,2.06821,2.0676,2.06775,7000000.0
2007-05-02 02:05:00,2.06798,2.06825,2.06697,2.06825,7000000.0
2007-05-02 02:06:00,2.06817,2.06857,2.06738,2.06738,7000000.0
2007-05-02 02:07:00,2.06724,2.06851,2.06724,2.06768,11000000.0
2007-05-02 02:08:00,2.06849,2.06891,2.06849,2.06883,7000000.0
2007-05-02 02:09:00,2.06921,2.06975,2.06902,2.06948,11000000.0
2007-05-02 02:10:00,2.06944,2.06987,2.06926,2.06948,8000000.0
2007-05-02 02:11:00,2.06972,2.06975,2.06943,2.06961,8000000.0
2007-05-02 02:12:00,2.06976,2.06985,2.06972,2.06985,5000000.0
2007-05-02 02:13:00,2.06969,2.06969,2.06934,2.06947,11000000.0
2007-05-02 02:14:00,2.06953,2.0696,2.06917,2.06919,10000000.0
2007-05-02 02:15:00,2.0691,2.06953,2.06884,2.06884,11000000.0
2007-05-02 02:16:00,2.06916,2.06943,2.06906,2.06906,7000000.0
2007-05-02 02:17:00,2.06972,2.0698,2.06914,2.06942,8000000.0
2007-05-02 02:18:00,2.06944,2.06981,2.06944,2.06956,6000000.0
2007-05-02 02:19:00,2.06944,2.06944,2.06897,2.06897,5000000.0
2007-05-02 02:20:00,2.06892,2.06932,2.06892,2.06909,9000000.0
2007-05-02 02:21:00,2.06886,2.06967,2.06886,2.06889,8000000.0
2007-05-02 02:22:00,2.0696,2.06975,2.06904,2.0696,11000000.0
2007-05-02 02:23:00,2.06936,2.07014,2.06934,2.07014,6000000.0
2007-05-02 02:24:00,2.07053,2.07054,2.07009,2.07009,11000000.0
2007-05-02 02:25:00,2.07016,2.07028,2.07007,2.07018,9000000.0
2007-05-02 02:26:00,2.07037,2.07037,2.06999,2.07019,9000000.0
2007-05-02 02:27:00,2.07042,2.07044,2.0703,2.07042,7000000.0
2007-05-02 02:28:00,2.07005,2.0705,2.06974,2.07022,11000000.0
2007-05-02 02:29:00,2.06977,2.06977,2.0692,2.06975,7000000.0
2007-05-02 02:30:00,2.06992,2.07025,2.06977,2.06977,7000000.0
2007-05-02 02:31:00,2.06929,2.06981,2.06929,2.06973,10000000.0
2007-05-02 02:32:00,2.07008,2.07037,2.06967,2.06967,9000000.0
2007-05-02 02:33:00,2.06971,2.06998,2.06936,2.06936,9000000.0
2007-05-02 02:34:00,2.06961,2.06977,2.06909,2.06909,7000000.0
2007-05-02 02:35:00,2.06931,2.06939,2.06889,2.06939,7000000.0
2007-05-02 02:36:00,2.06953,2.06978,2.06887,2.06926,9000000.0
2007-05-02 02:37:00,2.06898,2.06909,2.0687,2.06892,11000000.0
2007-05-02 02:38:00,2.06864,2.06918,2.06864,2.06914,7000000.0
2007-05-02 02:39:00,2.06881,2.06935,2.06846,2.06935,7000000.0
2007-05-02 02:40:00,2.06949,2.06983,2.06931,2.06961,8000000.0
2007-05-02 02:41:00,2.06942,2.06975,2.06927,2.06975,8000000.0
2007-05-02 02:42:00,2.06961,2.06983,2.06921,2.0697,9000000.0
2007-05-02 02:43:00,2.06934,2.07018,2.06925,2.06998,11000000.0
2007-05-02 02:44:00,2.06987,2.07033,2.06986,2.07023,9000000.0
2007-05-02 02:45:00,2.07014,2.07065,2.07014,2.07031,8000000.0
2007-05-02 02:46:00,2.07048,2.07057,2.07016,2.07016,8000000.0
2007-05-02 02:47:00,2.07066,2.07074,2.0699,2.0699,10000000.0
2007-05-02 02:48:00,2.07039,2.07039,2.06944,2.07015,8000000.0
2007-05-02 02:49:00,2.07039,2.07045,2.06974,2.07045,11000000.0
2007-05-02 02:50:00,2.07041,2.07054,2.07004,2.07054,7000000.0
2007-05-02 02:51:00,2.07061,2.07061,2.06986,2.07031,8000000.0
2007-05-02 02:52:00,2.07054,2.07054,2.07001,2.07001,4000000.0
2007-05-02 02:53:00,2.0701,2.07038,2.06996,2.06996,7000000.0
2007-05-02 02:54:00,2.06997,2.07036,2.06979,2.07027,7000000.0
2007-05-02 02:55:00,2.07005,2.07015,2.06967,2.06968,10000000.0
2007-05-02 02:56:00,2.06988,2.0703,2.06962,2.06984,9000000.0
2007-05-02 02:57:00,2.06999,2.06999,2.06975,2.06975,2000000.0
2007-05-02 02:58:00,2.06989,2.07055,2.06962,2.06983,11000000.0
2007-05-02 02:59:00,2.06991,2.06991,2.06952,2.06986,8000000.0
2007-05-02 03:00:00,2.06963,2.07008,2.06963,2.07008,7000000.0
2007-05-02 03:01:00,2.06935,2.07028,2.06935,2.07028,11000000.0
2007-05-02 03:02:00,2.06986,2.06989,2.06979,2.06979,4000000.0
2007-05-02 03:03:00,2.06926,2.07007,2.06926,2.07007,8000000.0
2007-05-02 03:04:00,2.0696,2.06995,2.06921,2.06995,10000000.0
2007-05-02 03:05:00,2.06998,2.07008,2.06929,2.06929,8000000.0
2007-05-02 03:06:00,2.06962,2.06962,2.06914,2.0693,8000000.0
2007-05-02 03:07:00,2.06925,2.06938,2.06918,2.06938,8000000.0
2007-05-02 03:08:00,2.06963,2.06967,2.06916,2.06935,9000000.0
2007-05-02 03:09:00,2.0693,2.06947,2.06916,2.06924,8000000.0
2007-05-02 03:10:00,2.06936,2.06945,2.06909,2.06938,9000000.0
2007-05-02 03:11:00,2.06938,2.06938,2.06867,2.06867,10000000.0
2007-05-02 03:12:00,2.06888,2.06939,2.0684,2.06906,9000000.0
2007-05-02 03:13:00,2.06934,2.06962,2.06884,2.06884,7000000.0
2007-05-02 03:14:00,2.06945,2.06969,2.06929,2.06969,7000000.0
2007-05-02 03:15:00,2.06963,2.06963,2.06861,2.06941,10000000.0
2007-05-02 03:16:00,2.06967,2.06983,2.06931,2.06951,9000000.0
2007-05-02 03:17:00,2.07001,2.07001,2.06921,2.06994,7000000.0
2007-05-02 03:18:00,2.07001,2.0701,2.06956,2.06993,8000000.0
2007-05-02 03:19:00,2.06988,2.06989,2.06911,2.06955,9000000.0
2007-05-02 03:20:00,2.07003,2.07003,2.06888,2.0694,11000000.0
2007-05-02 03:21:00,2.06936,2.0702,2.06936,2.06947,10000000.0
2007-05-02 03:22:00,2.07011,2.07022,2.06883,2.06945,8000000.0
2007-05-02 03:23:00,2.06978,2.06994,2.06946,2.06966,8000000.0
2007-05-02 03:24:00,2.06965,2.06994,2.06953,2.0698,8000000.0
2007-05-02 03:25:00,2.07026,2.07031,2.06907,2.06983,9000000.0
2007-05-02 03:26:00,2.07026,2.07066,2.07011,2.07065,9000000.0
2007-05-02 03:27:00,2.07042,2.07058,2.07009,2.07031,8000000.0
2007-05-02 03:28:00,2.0705,2.0705,2.0698,2.0698,5000000.0
2007-05-02 03:29:00,2.07023,2.07049,2.07009,2.07049,8000000.0
2007-05-02 03:30:00,2.07031,2.07031,2.06962,2.07006,7000000.0
2007-05-02 03:31:00,2.0705,2.0705,2.06967,2.07,11000000.0
2007-05-02 03:32:00,2.07081,2.07081,2.0697,2.0697,6000000.0
2007-05-02 03:33:00,2.07017,2.07017,2.06942,2.06944,8000000.0
2007-05-02 03:34:00,2.0698,2.07035,2.06954,2.07013,11000000.0
2007-05-02 03:35:00,2.06993,2.07004,2.06948,2.06998,8000000.0
2007-05-02 03:36:00,2.07025,2.07025,2.06953,2.07001,7000000.0
2007-05-02 03:37:00,2.07021,2.07021,2.0694,2.06999,7000000.0
2007-05-02 03:38:00,2.07028,2.0703,2.06963,2.0703,7000000.0
2007-05-02 03:39:00,2.07004,2.07046,2.07004,2.07044,6000000.0
2007-05-02 03:40:00,2.06962,2.07014,2.06962,2.07012,8000000.0
2007-05-02 03:41:00,2.06989,2.07072,2.06989,2.07072,8000000.0
2007-05-02 03:42:00,2.07084,2.07108,2.0702,2.07088,8000000.0
2007-05-02 03:43:00,2.07037,2.07093,2.07025,2.07093,7000000.0
2007-05-02 03:44:00,2.07073,2.07079,2.07009,2.07022,8000000.0
2007-05-02 03:45:00,2.07081,2.07081,2.07008,2.07043,8000000.0
2007-05-02 03:46:00,2.06969,2.07043,2.069,2.069,11000000.0
2007-05-02 03:47:00,2.07027,2.07044,2.06952,2.06985,8000000.0
2007-05-02 03:48:00,2.0696,2.07013,2.06951,2.06951,8000000.0
2007-05-02 03:49:00,2.06978,2.07007,2.0695,2.06963,7000000.0
2007-05-02 03:50:00,2.07,2.0701,2.06969,2.0701,8000000.0
2007-05-02 03:51:00,2.06996,2.06996,2.06955,2.06984,7000000.0
2007-05-02 03:52:00,2.06977,2.07001,2.06951,2.06992,11000000.0
2007-05-02 03:53:00,2.06969,2.06972,2.06953,2.06956,10000000.0
2007-05-02 03:54:00,2.06971,2.06971,2.06923,2.06953,7000000.0
2007-05-02 03:55:00,2.06946,2.06946,2.06896,2.06896,7000000.0
2007-05-02 03:56:00,2.06856,2.06927,2.06856,2.06917,8000000.0
2007-05-02 03:57:00,2.06924,2.06928,2.06863,2.06928,7000000.0
2007-05-02 03:58:00,2.06919,2.06934,2.0687,2.0687,11000000.0
2007-05-02 03:59:00,2.06912,2.06947,2.06842,2.06947,9000000.0
2007-05-02 04:00:00,2.06937,2.06964,2.06871,2.06871,7000000.0
2007-05-02 04:01:00,2.06944,2.06945,2.06893,2.06945,8000000.0
2007-05-02 04:02:00,2.06949,2.06957,2.06888,2.06888,7000000.0
2007-05-02 04:03:00,2.06923,2.06929,2.06903,2.06929,9000000.0
2007-05-02 04:04:00,2.06962,2.06972,2.06882,2.06919,7000000.0
2007-05-02 04:05:00,2.06946,2.06946,2.06867,2.06867,7000000.0
2007-05-02 04:06:00,2.06915,2.06918,2.06873,2.06888,8000000.0
2007-05-02 04:07:00,2.06876,2.06946,2.06876,2.06939,8000000.0
2007-05-02 04:08:00,2.06946,2.06952,2.0692,2.06946,8000000.0
2007-05-02 04:09:00,2.06957,2.06968,2.06916,2.06923,7000000.0
2007-05-02 04:10:00,2.06974,2.06974,2.06934,2.06972,8000000.0
2007-05-02 04:12:00,2.06942,2.06942,2.06891,2.06924,7000000.0
2007-05-02 04:13:00,2.06947,2.06963,2.06857,2.06857,9000000.0
2007-05-02 04:14:00,2.06915,2.06989,2.0686,2.06936,11000000.0
2007-05-02 04:15:00,2.06973,2.06973,2.06865,2.06905,9000000.0
2007-05-02 04:16:00,2.06951,2.06951,2.06868,2.06944,8000000.0
2007-05-02 04:17:00,2.06948,2.06948,2.06847,2.06933,8000000.0
2007-05-02 04:18:00,2.06932,2.06946,2.06857,2.06857,9000000.0
2007-05-02 04:19:00,2.06888,2.06939,2.06872,2.06937,8000000.0
2007-05-02 04:20:00,2.0695,2.06953,2.06905,2.0694,8000000.0
2007-05-02 04:21:00,2.06907,2.0694,2.06907,2.06926,9000000.0
2007-05-02 04:22:00,2.06886,2.06939,2.06866,2.06939,7000000.0
2007-05-02 04:23:00,2.06893,2.06941,2.06893,2.06918,8000000.0
2007-05-02 04:24:00,2.06958,2.06962,2.06839,2.06888,8000000.0
2007-05-02 04:25:00,2.06949,2.06949,2.06839,2.0689,6000000.0
2007-05-02 04:26:00,2.06934,2.06958,2.06858,2.06858,9000000.0
2007-05-02 04:27:00,2.0692,2.0695,2.0688,2.0688,8000000.0
2007-05-02 04:28:00,2.06899,2.06943,2.06899,2.06942,7000000.0
2007-05-02 04:29:00,2.06889,2.06935,2.06852,2.06896,7000000.0
2007-05-02 04:30:00,2.06908,2.06949,2.06903,2.06936,7000000.0
2007-05-02 04:31:00,2.06916,2.06972,2.06889,2.06921,7000000.0
2007-05-02 04:32:00,2.06984,2.06984,2.06895,2.06949,10000000.0
2007-05-02 04:33:00,2.06882,2.06943,2.06882,2.06912,5000000.0
2007-05-02 04:34:00,2.0685,2.06939,2.06809,2.06939,9000000.0
2007-05-02 04:35:00,2.06958,2.0696,2.06877,2.06888,9000000.0
2007-05-02 04:36:00,2.06952,2.06963,2.06916,2.06963,8000000.0
2007-05-02 04:37:00,2.06952,2.06975,2.06951,2.06973,11000000.0
2007-05-02 04:38:00,2.06965,2.06965,2.0694,2.06946,6000000.0
2007-05-02 04:39:00,2.06939,2.06954,2.06915,2.06947,8000000.0
2007-05-02 04:40:00,2.06916,2.06937,2.06865,2.06921,9000000.0
2007-05-02 04:41:00,2.06845,2.06886,2.06835,2.06835,8000000.0
2007-05-02 04:42:00,2.06874,2.06945,2.06812,2.06812,10000000.0
2007-05-02 04:43:00,2.0684,2.06962,2.0684,2.06878,8000000.0
2007-05-02 04:44:00,2.06972,2.06985,2.06876,2.06901,8000000.0
2007-05-02 04:45:00,2.06952,2.06952,2.06879,2.06879,7000000.0
2007-05-02 04:46:00,2.06876,2.06979,2.06876,2.06907,8000000.0
2007-05-02 04:47:00,2.06992,2.07012,2.06921,2.07012,8000000.0
2007-05-02 04:48:00,2.06995,2.07022,2.06959,2.06959,8000000.0
2007-05-02 04:49:00,2.06908,2.07004,2.06901,2.06917,11000000.0
2007-05-02 04:50:00,2.06974,2.07019,2.06959,2.06959,8000000.0
2007-05-02 04:51:00,2.06994,2.06994,2.06908,2.06933,8000000.0
2007-05-02 04:52:00,2.0702,2.07027,2.06982,2.07007,8000000.0
2007-05-02 04:54:00,2.06997,2.06997,2.06881,2.06938,8000000.0
2007-05-02 04:55:00,2.07015,2.07015,2.06981,2.07001,7000000.0
2007-05-02 04:56:00,2.06949,2.07011,2.06949,2.06962,8000000.0
2007-05-02 04:57:00,2.07033,2.07033,2.06949,2.06978,9000000.0
2007-05-02 04:58:00,2.06924,2.0701,2.06924,2.07004,8000000.0
2007-05-02 04:59:00,2.06949,2.06983,2.06845,2.06845,7000000.0
2007-05-02 05:00:00,2.06927,2.06994,2.06904,2.06904,11000000.0
2007-05-02 05:01:00,2.06922,2.06978,2.06904,2.06919,8000000.0
2007-05-02 05:02:00,2.06988,2.07003,2.06884,2.06884,9000000.0
2007-05-02 05:03:00,2.0688,2.06963,2.0688,2.06884,8000000.0
2007-05-02 05:04:00,2.06854,2.06973,2.06854,2.06897,10000000.0
2007-05-02 05:05:00,2.06919,2.06919,2.06864,2.06891,9000000.0
2007-05-02 05:06:00,2.07001,2.07001,2.06912,2.06978,8000000.0
2007-05-02 05:07:00,2.06996,2.06996,2.06925,2.06925,8000000.0
2007-05-02 05:08:00,2.06983,2.07001,2.0698,2.06989,7000000.0
2007-05-02 05:09:00,2.06994,2.07002,2.06925,2.06979,10000000.0
2007-05-02 05:10:00,2.06946,2.06982,2.06879,2.06879,8000000.0
2007-05-02 05:11:00,2.06911,2.0697,2.06881,2.0697,10000000.0
2007-05-02 05:12:00,2.06888,2.0696,2.06867,2.06867,8000000.0
2007-05-02 05:13:00,2.06833,2.06957,2.06833,2.06872,10000000.0
2007-05-02 05:14:00,2.06975,2.06975,2.0683,2.06854,8000000.0
2007-05-02 05:15:00,2.0692,2.06924,2.06845,2.06866,10000000.0
2007-05-02 05:16:00,2.06916,2.06916,2.06845,2.06902,8000000.0
2007-05-02 05:17:00,2.06915,2.06915,2.06854,2.06871,11000000.0
2007-05-02 05:18:00,2.06833,2.06833,2.06717,2.06754,7000000.0
2007-05-02 05:19:00,2.06731,2.06731,2.0663,2.06677,8000000.0
2007-05-02 05:20:00,2.0663,2.06685,2.06619,2.06656,10000000.0
2007-05-02 05:21:00,2.06658,2.06663,2.06601,2.06634,8000000.0
2007-05-02 05:22:00,2.06648,2.06648,2.06519,2.06519,4000000.0
2007-05-02 05:23:00,2.06592,2.06614,2.0645,2.0651,8000000.0
2007-05-02 05:24:00,2.0661,2.0661,2.06506,2.06567,8000000.0
2007-05-02 05:25:00,2.06632,2.06632,2.06514,2.06537,8000000.0
2007-05-02 05:26:00,2.06531,2.06681,2.06528,2.06641,10000000.0
2007-05-02 05:27:00,2.06681,2.06682,2.06564,2.06657,7000000.0
2007-05-02 05:28:00,2.06677,2.0669,2.06643,2.06661,7000000.0
2007-05-02 05:29:00,2.06653,2.06659,2.06568,2.06659,8000000.0
2007-05-02 05:30:00,2.06648,2.06663,2.06542,2.06663,11000000.0
2007-05-02 05:31:00,2.0667,2.0667,2.06608,2.0664,7000000.0
2007-05-02 05:32:00,2.06672,2.06672,2.06613,2.0665,9000000.0
2007-05-02 05:33:00,2.06615,2.06652,2.06541,2.06621,8000000.0
2007-05-02 05:34:00,2.06658,2.06658,2.06582,2.06653,10000000.0
2007-05-02 05:35:00,2.06565,2.06641,2.06548,2.06641,10000000.0
2007-05-02 05:36:00,2.06553,2.06665,2.06553,2.06596,8000000.0
2007-05-02 05:37:00,2.06635,2.06716,2.06598,2.06716,7000000.0
2007-05-02 05:38:00,2.06715,2.06715,2.0662,2.06643,7000000.0
2007-05-02 05:39:00,2.06668,2.06688,2.06616,2.0666,11000000.0
2007-05-02 05:40:00,2.06716,2.06729,2.06638,2.06659,8000000.0
2007-05-02 05:41:00,2.06601,2.06688,2.06601,2.06678,8000000.0
2007-05-02 05:42:00,2.06646,2.06659,2.0659,2.06639,7000000.0
2007-05-02 05:43:00,2.06585,2.06616,2.06557,2.06596,11000000.0
2007-05-02 05:44:00,2.06612,2.06619,2.06597,2.06597,7000000.0
2007-05-02 05:45:00,2.06498,2.06604,2.06498,2.06582,7000000.0
2007-05-02 05:46:00,2.06529,2.06628,2.06511,2.06581,8000000.0
2007-05-02 05:47:00,2.06554,2.06592,2.06546,2.0659,7000000.0
2007-05-02 05:48:00,2.06632,2.06635,2.06521,2.06547,8000000.0
2007-05-02 05:49:00,2.06611,2.06611,2.06511,2.06574,11000000.0
2007-05-02 05:50:00,2.06548,2.06601,2.06476,2.06601,7000000.0
2007-05-02 05:51:00,2.06608,2.06628,2.06534,2.06593,10000000.0
2007-05-02 05:52:00,2.06624,2.0663,2.06579,2.06579,9000000.0
2007-05-02 05:53:00,2.0658,2.06591,2.0654,2.06577,9000000.0
2007-05-02 05:54:00,2.06575,2.06616,2.06575,2.06582,10000000.0
2007-05-02 05:55:00,2.0663,2.0663,2.06536,2.06539,8000000.0
2007-05-02 05:56:00,2.06614,2.06615,2.06541,2.06541,8000000.0
2007-05-02 05:57:00,2.06561,2.06591,2.06496,2.06496,7000000.0
2007-05-02 05:58:00,2.06597,2.06604,2.06506,2.06506,7000000.0
2007-05-02 05:59:00,2.06567,2.06567,2.06519,2.06533,7000000.0
2007-05-02 06:00:00,2.06586,2.06586,2.0649,2.0649,7000000.0
2007-05-02 06:01:00,2.06548,2.06583,2.06418,2.06418,9000000.0
2007-05-02 06:02:00,2.06544,2.06544,2.06478,2.06488,5000000.0
2007-05-02 06:03:00,2.06564,2.06569,2.06515,2.06549,10000000.0
2007-05-02 06:04:00,2.06592,2.06604,2.06569,2.06569,8000000.0
2007-05-02 06:05:00,2.0653,2.06612,2.0653,2.06612,10000000.0
2007-05-02 06:06:00,2.06618,2.06641,2.06592,2.06592,8000000.0
2007-05-02 06:07:00,2.06618,2.06618,2.06583,2.06591,8000000.0
2007-05-02 06:08:00,2.06591,2.06597,2.06546,2.06554,5000000.0
2007-05-02 06:09:00,2.0643,2.06553,2.0643,2.06534,8000000.0
2007-05-02 06:10:00,2.06599,2.06599,2.06491,2.06506,8000000.0
2007-05-02 06:11:00,2.06531,2.06531,2.06445,2.06508,7000000.0
2007-05-02 06:12:00,2.06494,2.06561,2.06494,2.06561,4000000.0
2007-05-02 06:13:00,2.06538,2.06585,2.06518,2.06524,7000000.0
2007-05-02 06:14:00,2.06564,2.06564,2.06414,2.06414,8000000.0
2007-05-02 06:15:00,2.06543,2.06543,2.06452,2.06452,7000000.0
2007-05-02 06:16:00,2.0658,2.06584,2.06485,2.06492,7000000.0
2007-05-02 06:17:00,2.06551,2.06562,2.0648,2.06522,9000000.0
2007-05-02 06:18:00,2.06541,2.06575,2.06488,2.06547,10000000.0
2007-05-02 06:19:00,2.06534,2.06561,2.06515,2.0655,8000000.0
2007-05-02 06:20:00,2.06543,2.06607,2.06532,2.06532,11000000.0
2007-05-02 06:21:00,2.06532,2.06555,2.06486,2.06486,8000000.0
2007-05-02 06:22:00,2.06502,2.06502,2.06389,2.06389,10000000.0
2007-05-02 06:23:00,2.06501,2.06501,2.06394,2.06468,11000000.0
2007-05-02 06:24:00,2.06509,2.06539,2.06482,2.06539,11000000.0
2007-05-02 06:25:00,2.06512,2.06524,2.0648,2.06489,8000000.0
2007-05-02 06:26:00,2.06523,2.06532,2.06475,2.06486,11000000.0
2007-05-02 06:27:00,2.06546,2.0656,2.06474,2.06474,8000000.0
2007-05-02 06:28:00,2.06547,2.06567,2.06454,2.06501,7000000.0
2007-05-02 06:29:00,2.06495,2.06503,2.06455,2.06455,8000000.0
2007-05-02 06:30:00,2.06498,2.06563,2.06498,2.06539,7000000.0
2007-05-02 06:31:00,2.06535,2.06572,2.06497,2.06497,10000000.0
2007-05-02 06:32:00,2.06569,2.06575,2.06497,2.06536,6000000.0
2007-05-02 06:33:00,2.06557,2.06585,2.06543,2.06543,8000000.0
2007-05-02 06:34:00,2.06581,2.06581,2.06517,2.06577,8000000.0
2007-05-02 06:35:00,2.06479,2.06579,2.06479,2.06494,8000000.0
2007-05-02 06:36:00,2.06603,2.06603,2.06534,2.06534,8000000.0
2007-05-02 06:37:00,2.0659,2.06601,2.06503,2.06516,11000000.0
2007-05-02 06:38:00,2.06594,2.06612,2.06546,2.06564,8000000.0
2007-05-02 06:39:00,2.06551,2.0662,2.06551,2.06581,10000000.0
2007-05-02 06:40:00,2.06594,2.06662,2.0659,2.06616,9000000.0
2007-05-02 06:41:00,2.06633,2.06633,2.06592,2.06629,8000000.0
2007-05-02 06:42:00,2.06591,2.06632,2.06591,2.06599,7000000.0
2007-05-02 06:43:00,2.06547,2.06583,2.06547,2.06581,9000000.0
2007-05-02 06:44:00,2.06605,2.06645,2.06597,2.06645,9000000.0
2007-05-02 06:45:00,2.06575,2.06584,2.06538,2.06538,8000000.0
2007-05-02 06:46:00,2.06478,2.06584,2.06478,2.06533,10000000.0
2007-05-02 06:47:00,2.06533,2.06573,2.06533,2.06533,8000000.0
2007-05-02 06:48:00,2.06606,2.06625,2.06568,2.06568,8000000.0
2007-05-02 06:49:00,2.0663,2.06636,2.06567,2.06636,8000000.0
2007-05-02 06:50:00,2.06603,2.06686,2.06603,2.06685,6000000.0
2007-05-02 06:51:00,2.0666,2.06748,2.06651,2.06748,8000000.0
2007-05-02 06:52:00,2.06779,2.06781,2.06685,2.06753,11000000.0
2007-05-02 06:53:00,2.06769,2.06773,2.06721,2.06721,11000000.0
2007-05-02 06:54:00,2.06705,2.06758,2.06705,2.06745,8000000.0
2007-05-02 06:55:00,2.06746,2.06746,2.06682,2.06744,11000000.0
2007-05-02 06:56:00,2.06748,2.06748,2.067,2.0672,8000000.0
2007-05-02 06:57:00,2.06689,2.06732,2.0666,2.0666,7000000.0
2007-05-02 06:58:00,2.06687,2.06728,2.06663,2.06697,11000000.0
2007-05-02 06:59:00,2.06671,2.06706,2.06629,2.06629,8000000.0
2007-05-02 07:00:00,2.06698,2.06713,2.06643,2.06643,7000000.0
2007-05-02 07:01:00,2.06701,2.06745,2.06701,2.06716,7000000.0
2007-05-02 07:02:00,2.06737,2.06742,2.06711,2.06742,11000000.0
2007-05-02 07:03:00,2.06733,2.06751,2.06718,2.0674,9000000.0
2007-05-02 07:04:00,2.06712,2.06759,2.06712,2.06724,11000000.0
2007-05-02 07:05:00,2.06748,2.06791,2.06748,2.06769,9000000.0
2007-05-02 07:06:00,2.0678,2.0678,2.06709,2.06712,9000000.0
2007-05-02 07:07:00,2.06691,2.06722,2.06683,2.06683,7000000.0
2007-05-02 07:08:00,2.0669,2.06716,2.06625,2.06674,8000000.0
2007-05-02 07:09:00,2.06661,2.06742,2.06651,2.06651,9000000.0
2007-05-02 07:10:00,2.06777,2.06788,2.06688,2.06693,7000000.0
2007-05-02 07:11:00,2.06798,2.06817,2.06783,2.06806,10000000.0
2007-05-02 07:12:00,2.06768,2.06816,2.06727,2.06816,7000000.0
2007-05-02 07:13:00,2.06825,2.06837,2.06806,2.06807,7000000.0
2007-05-02 07:14:00,2.0682,2.0682,2.06782,2.06817,10000000.0
2007-05-02 07:15:00,2.06806,2.0683,2.06796,2.06796,7000000.0
2007-05-02 07:16:00,2.06858,2.06858,2.06808,2.06848,11000000.0
2007-05-02 07:17:00,2.06821,2.06829,2.06769,2.06769,9000000.0
2007-05-02 07:18:00,2.06859,2.06859,2.06777,2.06786,7000000.0
2007-05-02 07:19:00,2.06759,2.06804,2.06757,2.06799,7000000.0
2007-05-02 07:20:00,2.06818,2.06836,2.06782,2.068,7000000.0
2007-05-02 07:21:00,2.06851,2.06851,2.06755,2.06756,9000000.0
2007-05-02 07:22:00,2.06823,2.06841,2.0677,2.06827,10000000.0
2007-05-02 07:23:00,2.06775,2.06831,2.06775,2.06826,8000000.0
2007-05-02 07:24:00,2.06849,2.06856,2.06786,2.06786,10000000.0
2007-05-02 07:25:00,2.06733,2.06734,2.06721,2.06726,9000000.0
2007-05-02 07:26:00,2.06805,2.06848,2.0679,2.06847,7000000.0
2007-05-02 07:27:00,2.06844,2.0689,2.06816,2.06856,8000000.0
2007-05-02 07:28:00,2.06819,2.06857,2.06801,2.06848,8000000.0
2007-05-02 07:29:00,2.06837,2.06862,2.06778,2.06842,8000000.0
2007-05-02 07:30:00,2.06841,2.06874,2.06785,2.06799,11000000.0
2007-05-02 07:31:00,2.06854,2.06854,2.06805,2.06818,7000000.0
2007-05-02 07:32:00,2.06896,2.06896,2.06871,2.06875,7000000.0
2007-05-02 07:33:00,2.06883,2.06886,2.06813,2.06863,11000000.0
2007-05-02 07:34:00,2.06821,2.06916,2.06821,2.0688,10000000.0
2007-05-02 07:35:00,2.06862,2.06869,2.06841,2.0686,7000000.0
2007-05-02 07:36:00,2.06809,2.06865,2.0676,2.0676,8000000.0
2007-05-02 07:37:00,2.06821,2.06874,2.06782,2.06808,8000000.0
2007-05-02 07:38:00,2.06904,2.06904,2.06809,2.06809,7000000.0
2007-05-02 07:39:00,2.06884,2.06912,2.06814,2.06814,7000000.0
2007-05-02 07:40:00,2.06898,2.06911,2.06823,2.0691,7000000.0
2007-05-02 07:41:00,2.07008,2.07023,2.06885,2.06989,8000000.0
2007-05-02 07:42:00,2.06993,2.07043,2.06954,2.07043,9000000.0
2007-05-02 07:43:00,2.07054,2.07054,2.06942,2.07037,9000000.0
2007-05-02 07:44:00,2.07075,2.07079,2.07027,2.07042,11000000.0
2007-05-02 07:45:00,2.07058,2.07064,2.07032,2.07032,7000000.0
2007-05-02 07:46:00,2.07033,2.07038,2.06993,2.06993,8000000.0
2007-05-02 07:47:00,2.07017,2.07045,2.06994,2.07033,7000000.0
2007-05-02 07:48:00,2.07015,2.07028,2.06976,2.07024,9000000.0
2007-05-02 07:49:00,2.0705,2.0705,2.06982,2.0702,9000000.0
2007-05-02 07:50:00,2.07024,2.07073,2.06956,2.07073,9000000.0
2007-05-02 07:51:00,2.07095,2.07095,2.0703,2.07065,7000000.0
2007-05-02 07:52:00,2.07073,2.07092,2.07073,2.07088,9000000.0
2007-05-02 07:53:00,2.07077,2.07077,2.06993,2.06999,10000000.0
2007-05-02 07:54:00,2.0705,2.0706,2.07003,2.07003,7000000.0
2007-05-02 07:55:00,2.07015,2.0703,2.06948,2.07011,11000000.0
2007-05-02 07:56:00,2.0706,2.07076,2.06965,2.07065,9000000.0
2007-05-02 07:57:00,2.06882,2.07051,2.06882,2.07051,11000000.0
2007-05-02 07:58:00,2.07053,2.07053,2.0697,2.07025,8000000.0
2007-05-02 07:59:00,2.07,2.0706,2.06961,2.07036,8000000.0
2007-05-02 08:00:00,2.07048,2.07048,2.06896,2.06896,10000000.0
2007-05-02 08:01:00,2.07001,2.0701,2.06928,2.0701,9000000.0
2007-05-02 08:02:00,2.06956,2.07039,2.06942,2.06942,7000000.0
2007-05-02 08:03:00,2.07018,2.0702,2.06948,2.06982,7000000.0
2007-05-02 08:04:00,2.07145,2.07176,2.07016,2.07166,9000000.0
2007-05-02 08:05:00,2.07038,2.07118,2.07025,2.07028,8000000.0
2007-05-02 08:06:00,2.07155,2.07155,2.06989,2.07062,9000000.0
2007-05-02 08:07:00,2.07053,2.07105,2.07034,2.07105,7000000.0
2007-05-02 08:08:00,2.07004,2.07101,2.07002,2.07097,8000000.0
2007-05-02 08:09:00,2.06895,2.07039,2.0689,2.07039,7000000.0
2007-05-02 08:10:00,2.07061,2.07076,2.06886,2.06886,9000000.0
2007-05-02 08:11:00,2.07061,2.07064,2.06924,2.07009,7000000.0
2007-05-02 08:12:00,2.07064,2.07064,2.06934,2.06968,8000000.0
2007-05-02 08:13:00,2.06933,2.06984,2.06892,2.06945,10000000.0
2007-05-02 08:14:00,2.07022,2.07022,2.0694,2.06995,7000000.0
2007-05-02 08:15:00,2.07027,2.07033,2.06946,2.0703,8000000.0
2007-05-02 08:16:00,2.07081,2.07081,2.06955,2.0703,11000000.0
2007-05-02 08:17:00,2.06892,2.07007,2.06807,2.07007,8000000.0
2007-05-02 08:18:00,2.07049,2.07064,2.07005,2.0702,7000000.0
2007-05-02 08:19:00,2.07045,2.07063,2.07,2.07015,7000000.0
2007-05-02 08:20:00,2.07022,2.07053,2.06956,2.07053,9000000.0
2007-05-02 08:21:00,2.06893,2.0706,2.06893,2.0706,9000000.0
2007-05-02 08:22:00,2.07044,2.07044,2.06866,2.06957,10000000.0
2007-05-02 08:23:00,2.0696,2.07006,2.06908,2.06998,8000000.0
2007-05-02 08:24:00,2.07033,2.07082,2.06981,2.07028,11000000.0
2007-05-02 08:25:00,2.06842,2.07138,2.06842,2.07112,8000000.0
2007-05-02 08:26:00,2.07179,2.07203,2.07041,2.07203,8000000.0
2007-05-02 08:27:00,2.07199,2.07228,2.07121,2.07167,8000000.0
2007-05-02 08:28:00,2.07261,2.07261,2.07077,2.07191,7000000.0
2007-05-02 08:29:00,2.0723,2.07261,2.071,2.07237,11000000.0
2007-05-02 08:30:00,2.07146,2.07256,2.07084,2.07084,8000000.0
2007-05-02 08:31:00,2.07286,2.07293,2.0714,2.07259,8000000.0
2007-05-02 08:32:00,2.0731,2.07311,2.07137,2.07253,8000000.0
2007-05-02 08:33:00,2.07239,2.07287,2.07108,2.07259,10000000.0
2007-05-02 08:34:00,2.07239,2.07267,2.07163,2.0725,7000000.0
2007-05-02 08:35:00,2.07174,2.07252,2.07098,2.07233,10000000.0
2007-05-02 08:36:00,2.07306,2.07312,2.0721,2.0721,7000000.0
2007-05-02 08:37:00,2.0723,2.07269,2.07152,2.07269,11000000.0
2007-05-02 08:38:00,2.07269,2.07304,2.07223,2.07229,7000000.0
2007-05-02 08:39:00,2.07297,2.07305,2.07196,2.07271,7000000.0
2007-05-02 08:40:00,2.07284,2.07317,2.07247,2.07263,7000000.0
2007-05-02 08:41:00,2.07258,2.07319,2.07206,2.07319,9000000.0
2007-05-02 08:42:00,2.07323,2.07325,2.07226,2.0727,7000000.0
2007-05-02 08:43:00,2.07337,2.07337,2.07166,2.07279,8000000.0
2007-05-02 08:44:00,2.07309,2.0733,2.07076,2.07271,11000000.0
2007-05-02 08:45:00,2.07233,2.07315,2.07221,2.07315,10000000.0
2007-05-02 08:46:00,2.07314,2.07314,2.07194,2.07283,10000000.0
2007-05-02 08:47:00,2.07222,2.07299,2.07171,2.07256,8000000.0
2007-05-02 08:48:00,2.07262,2.07285,2.07192,2.07198,11000000.0
2007-05-02 08:49:00,2.0718,2.07224,2.07113,2.07186,9000000.0
2007-05-02 08:50:00,2.07233,2.07302,2.07182,2.07302,8000000.0
2007-05-02 08:51:00,2.07256,2.07292,2.07119,2.07119,8000000.0
2007-05-02 08:52:00,2.07275,2.07275,2.07075,2.07091,11000000.0
2007-05-02 08:53:00,2.07196,2.07281,2.07165,2.07165,8000000.0
2007-05-02 08:54:00,2.07204,2.07269,2.07073,2.07073,9000000.0
2007-05-02 08:55:00,2.07291,2.07317,2.07156,2.0729,8000000.0
2007-05-02 08:56:00,2.07211,2.07347,2.07177,2.07304,8000000.0
2007-05-02 08:57:00,2.07308,2.07316,2.07248,2.07301,7000000.0
2007-05-02 08:58:00,2.07291,2.0735,2.07225,2.0735,9000000.0
2007-05-02 08:59:00,2.0732,2.07331,2.07197,2.07331,7000000.0
2007-05-02 09:00:00,2.07361,2.07385,2.0712,2.0712,7000000.0
2007-05-02 09:01:00,2.07341,2.07366,2.07278,2.07344,8000000.0
2007-05-02 09:02:00,2.07358,2.07358,2.07227,2.07331,8000000.0
2007-05-02 09:03:00,2.07371,2.07381,2.07207,2.07207,7000000.0
2007-05-02 09:04:00,2.07339,2.07372,2.0731,2.0737,10000000.0
2007-05-02 09:05:00,2.07232,2.07365,2.07232,2.07358,8000000.0
2007-05-02 09:06:00,2.07355,2.07355,2.07224,2.07331,8000000.0
2007-05-02 09:07:00,2.07187,2.07339,2.07187,2.07279,8000000.0
2007-05-02 09:08:00,2.07319,2.07361,2.07282,2.07313,9000000.0
2007-05-02 09:09:00,2.07399,2.07399,2.07249,2.07359,11000000.0
2007-05-02 09:10:00,2.07378,2.07378,2.07219,2.07249,7000000.0
2007-05-02 09:11:00,2.07278,2.07296,2.07224,2.07225,7000000.0
2007-05-02 09:12:00,2.07344,2.07358,2.07312,2.0732,7000000.0
2007-05-02 09:13:00,2.07345,2.07345,2.0725,2.07335,11000000.0
2007-05-02 09:14:00,2.07324,2.07324,2.07254,2.07313,7000000.0
2007-05-02 09:15:00,2.07285,2.07294,2.07229,2.07291,11000000.0
2007-05-02 09:16:00,2.07293,2.07326,2.07163,2.07246,7000000.0
2007-05-02 09:17:00,2.07177,2.07312,2.07177,2.07312,7000000.0
2007-05-02 09:18:00,2.07277,2.0732,2.07195,2.07283,9000000.0
2007-05-02 09:19:00,2.07215,2.07253,2.07117,2.07224,8000000.0
2007-05-02 09:20:00,2.07212,2.07289,2.07126,2.07282,9000000.0
2007-05-02 09:21:00,2.07077,2.07242,2.07077,2.07231,10000000.0
2007-05-02 09:22:00,2.072,2.07227,2.0709,2.0709,10000000.0
2007-05-02 09:23:00,2.0717,2.07204,2.07082,2.07144,9000000.0
2007-05-02 09:24:00,2.0718,2.0721,2.07126,2.07207,7000000.0
2007-05-02 09:25:00,2.07167,2.07167,2.06931,2.07133,11000000.0
2007-05-02 09:26:00,2.07149,2.07175,2.07065,2.07175,10000000.0
2007-05-02 09:27:00,2.07187,2.07187,2.07077,2.07167,10000000.0
2007-05-02 09:28:00,2.07159,2.07193,2.07073,2.07093,7000000.0
2007-05-02 09:29:00,2.07107,2.07158,2.0705,2.07128,8000000.0
2007-05-02 09:30:00,2.07123,2.07123,2.0696,2.07094,11000000.0
2007-05-02 09:31:00,2.07085,2.07088,2.07009,2.07011,8000000.0
2007-05-02 09:32:00,2.07052,2.0712,2.07004,2.0712,7000000.0
2007-05-02 09:33:00,2.07067,2.07133,2.07001,2.07129,11000000.0
2007-05-02 09:34:00,2.07013,2.0712,2.07013,2.07067,11000000.0
2007-05-02 09:35:00,2.07098,2.07098,2.07012,2.07061,11000000.0
2007-05-02 09:36:00,2.07022,2.07079,2.06993,2.0707,8000000.0
2007-05-02 09:37:00,2.07008,2.07088,2.07008,2.07088,8000000.0
2007-05-02 09:38:00,2.06919,2.07114,2.06919,2.07104,7000000.0
2007-05-02 09:39:00,2.06912,2.07079,2.06898,2.06898,8000000.0
2007-05-02 09:40:00,2.06991,2.07086,2.06944,2.07014,7000000.0
2007-05-02 09:41:00,2.07118,2.07157,2.07011,2.07157,11000000.0
2007-05-02 09:42:00,2.07194,2.07194,2.0691,2.0691,8000000.0
2007-05-02 09:43:00,2.07151,2.07204,2.0708,2.07192,8000000.0
2007-05-02 09:44:00,2.07209,2.07209,2.06921,2.07151,11000000.0
2007-05-02 09:45:00,2.0705,2.07224,2.07046,2.07224,11000000.0
2007-05-02 09:46:00,2.07185,2.07195,2.07146,2.07156,8000000.0
2007-05-02 09:47:00,2.07275,2.07275,2.07166,2.07219,8000000.0
2007-05-02 09:48:00,2.07225,2.07235,2.07146,2.07146,8000000.0
2007-05-02 09:49:00,2.07223,2.07223,2.0711,2.07189,8000000.0
2007-05-02 09:50:00,2.07214,2.07235,2.07106,2.07214,11000000.0
2007-05-02 09:51:00,2.07209,2.0724,2.07173,2.07212,11000000.0
2007-05-02 09:52:00,2.07268,2.07268,2.07188,2.07225,8000000.0
2007-05-02 09:53:00,2.07252,2.0726,2.07172,2.07227,8000000.0
2007-05-02 09:54:00,2.0717,2.07249,2.07123,2.07232,10000000.0
2007-05-02 09:55:00,2.0715,2.07227,2.07097,2.07226,7000000.0
2007-05-02 09:56:00,2.07161,2.0724,2.07154,2.07231,7000000.0
2007-05-02 09:57:00,2.07259,2.07263,2.0712,2.07211,8000000.0
2007-05-02 09:58:00,2.07273,2.07284,2.07175,2.07249,8000000.0
2007-05-02 09:59:00,2.07284,2.07311,2.07262,2.07283,9000000.0
2007-05-02 10:00:00,2.07206,2.0723,2.07157,2.07157,7000000.0
2007-05-02 10:01:00,2.07022,2.07247,2.07022,2.07247,10000000.0
2007-05-02 10:02:00,2.07279,2.07287,2.07136,2.07212,9000000.0
2007-05-02 10:03:00,2.07245,2.07281,2.07197,2.07269,9000000.0
2007-05-02 10:04:00,2.07221,2.07313,2.07157,2.07313,9000000.0
2007-05-02 10:05:00,2.0732,2.07331,2.07207,2.07288,7000000.0
2007-05-02 10:06:00,2.07258,2.0741,2.07238,2.0741,9000000.0
2007-05-02 10:07:00,2.07238,2.0746,2.07238,2.0741,8000000.0
2007-05-02 10:08:00,2.0748,2.0748,2.07366,2.07441,8000000.0
2007-05-02 10:09:00,2.07433,2.07445,2.07387,2.07445,10000000.0
2007-05-02 10:10:00,2.07441,2.07481,2.07416,2.07481,10000000.0
2007-05-02 10:11:00,2.0739,2.07427,2.07344,2.07412,8000000.0
2007-05-02 10:12:00,2.07412,2.07412,2.0733,2.07391,8000000.0
2007-05-02 10:13:00,2.07363,2.07402,2.07326,2.07402,8000000.0
2007-05-02 10:14:00,2.07343,2.07391,2.07304,2.07354,9000000.0
2007-05-02 10:15:00,2.07321,2.07374,2.07288,2.07374,7000000.0
2007-05-02 10:16:00,2.07378,2.07378,2.07298,2.07326,10000000.0
2007-05-02 10:17:00,2.07292,2.07352,2.07195,2.07352,11000000.0
2007-05-02 10:18:00,2.07378,2.07394,2.07246,2.07273,10000000.0
2007-05-02 10:19:00,2.07203,2.07353,2.07173,2.07353,11000000.0
2007-05-02 10:20:00,2.07228,2.0733,2.07228,2.07258,8000000.0
2007-05-02 10:21:00,2.07247,2.07373,2.07247,2.07373,8000000.0
2007-05-02 10:22:00,2.07348,2.07348,2.07258,2.07258,8000000.0
2007-05-02 10:23:00,2.07304,2.07304,2.07243,2.07243,7000000.0
2007-05-02 10:24:00,2.07282,2.07349,2.0727,2.07329,9000000.0
2007-05-02 10:25:00,2.07191,2.07324,2.07191,2.07324,11000000.0
2007-05-02 10:26:00,2.07204,2.07352,2.07204,2.0733,10000000.0
2007-05-02 10:27:00,2.07338,2.07338,2.07216,2.07299,11000000.0
2007-05-02 10:28:00,2.07348,2.07348,2.0721,2.0722,8000000.0
2007-05-02 10:29:00,2.07302,2.07302,2.07181,2.07205,9000000.0
2007-05-02 10:30:00,2.07301,2.07312,2.07229,2.0728,8000000.0
2007-05-02 10:31:00,2.07334,2.0734,2.07229,2.07308,7000000.0
2007-05-02 10:32:00,2.07247,2.07286,2.07169,2.0723,9000000.0
2007-05-02 10:33:00,2.07309,2.07309,2.07223,2.07303,10000000.0
2007-05-02 10:34:00,2.07292,2.07309,2.07224,2.07269,7000000.0
2007-05-02 10:35:00,2.07196,2.07359,2.07196,2.07356,7000000.0
2007-05-02 10:36:00,2.07344,2.07362,2.07247,2.07328,9000000.0
2007-05-02 10:37:00,2.07358,2.07358,2.07271,2.07271,7000000.0
2007-05-02 10:38:00,2.07254,2.07317,2.07209,2.07239,9000000.0
2007-05-02 10:39:00,2.07294,2.07389,2.07252,2.07389,9000000.0
2007-05-02 10:40:00,2.07379,2.07379,2.07298,2.07334,8000000.0
2007-05-02 10:41:00,2.07295,2.07356,2.07268,2.07355,7000000.0
2007-05-02 10:42:00,2.07317,2.07393,2.07282,2.07393,7000000.0
2007-05-02 10:43:00,2.07257,2.07392,2.07231,2.07392,10000000.0
2007-05-02 10:44:00,2.07385,2.07409,2.07348,2.07395,8000000.0
2007-05-02 10:45:00,2.07412,2.07412,2.07302,2.07384,7000000.0
2007-05-02 10:46:00,2.0736,2.07416,2.07319,2.074,11000000.0
2007-05-02 10:47:00,2.07408,2.07408,2.07324,2.07368,8000000.0
2007-05-02 10:48:00,2.07395,2.07395,2.07282,2.073,10000000.0
2007-05-02 10:49:00,2.0735,2.0739,2.07291,2.07377,10000000.0
2007-05-02 10:50:00,2.07411,2.07411,2.07274,2.07383,9000000.0
2007-05-02 10:51:00,2.07379,2.07379,2.07306,2.07376,9000000.0
2007-05-02 10:52:00,2.07344,2.07383,2.07278,2.07383,8000000.0
2007-05-02 10:53:00,2.07319,2.07337,2.07087,2.07337,11000000.0
2007-05-02 10:54:00,2.07354,2.07354,2.07238,2.07336,8000000.0
2007-05-02 10:55:00,2.07296,2.07359,2.07277,2.07277,10000000.0
2007-05-02 10:56:00,2.07335,2.07335,2.07169,2.07275,8000000.0
2007-05-02 10:57:00,2.07218,2.07325,2.07179,2.0731,7000000.0
2007-05-02 10:58:00,2.07264,2.07312,2.07178,2.0731,8000000.0
2007-05-02 10:59:00,2.07231,2.07254,2.07202,2.07231,9000000.0
2007-05-02 11:00:00,2.07234,2.07268,2.07164,2.0726,8000000.0
2007-05-02 11:01:00,2.07247,2.07268,2.07197,2.0726,9000000.0
2007-05-02 11:02:00,2.07273,2.07281,2.07182,2.07249,7000000.0
2007-05-02 11:03:00,2.07142,2.07303,2.07104,2.07303,8000000.0
2007-05-02 11:04:00,2.07098,2.07291,2.07098,2.07288,10000000.0
2007-05-02 11:05:00,2.07305,2.07305,2.07205,2.07215,8000000.0
2007-05-02 11:06:00,2.07279,2.0729,2.07209,2.0729,9000000.0
2007-05-02 11:07:00,2.07261,2.07302,2.07218,2.07302,8000000.0
2007-05-02 11:08:00,2.07246,2.07246,2.07113,2.07231,7000000.0
2007-05-02 11:09:00,2.07242,2.07242,2.07139,2.07139,7000000.0
2007-05-02 11:10:00,2.07056,2.07246,2.07056,2.07245,7000000.0
2007-05-02 11:11:00,2.07199,2.07231,2.07158,2.07171,9000000.0
2007-05-02 11:12:00,2.07182,2.07263,2.07128,2.07256,8000000.0
2007-05-02 11:13:00,2.07153,2.07269,2.07153,2.07265,11000000.0
2007-05-02 11:14:00,2.07232,2.07235,2.07035,2.07113,11000000.0
2007-05-02 11:15:00,2.07121,2.07217,2.07115,2.07217,9000000.0
2007-05-02 11:16:00,2.07208,2.07208,2.07111,2.07176,9000000.0
2007-05-02 11:17:00,2.07149,2.07203,2.07131,2.07203,11000000.0
2007-05-02 11:18:00,2.07057,2.07215,2.07057,2.07215,8000000.0
2007-05-02 11:19:00,2.07198,2.072,2.07087,2.072,9000000.0
2007-05-02 11:20:00,2.07183,2.07234,2.07122,2.07232,7000000.0
2007-05-02 11:21:00,2.07223,2.07226,2.07111,2.07219,11000000.0
2007-05-02 11:22:00,2.07193,2.07221,2.07027,2.07063,7000000.0
2007-05-02 11:23:00,2.07176,2.07262,2.07077,2.07262,10000000.0
2007-05-02 11:24:00,2.07126,2.07271,2.07126,2.0727,11000000.0
2007-05-02 11:25:00,2.07166,2.0731,2.07135,2.0731,10000000.0
2007-05-02 11:26:00,2.07259,2.07289,2.07187,2.07258,10000000.0
2007-05-02 11:27:00,2.0727,2.0727,2.07102,2.07213,11000000.0
2007-05-02 11:28:00,2.07124,2.07224,2.07016,2.07176,11000000.0
2007-05-02 11:29:00,2.072,2.07227,2.06978,2.07227,9000000.0
2007-05-02 11:30:00,2.07166,2.07205,2.07087,2.07198,8000000.0
2007-05-02 11:31:00,2.07198,2.07228,2.07002,2.07002,7000000.0
2007-05-02 11:32:00,2.0722,2.07229,2.07079,2.07094,11000000.0
2007-05-02 11:33:00,2.07206,2.07219,2.07125,2.07219,8000000.0
2007-05-02 11:34:00,2.07073,2.07199,2.07073,2.07079,8000000.0
2007-05-02 11:35:00,2.07223,2.07223,2.07085,2.07183,10000000.0
2007-05-02 11:36:00,2.07188,2.07214,2.07121,2.07189,8000000.0
2007-05-02 11:37:00,2.07165,2.07165,2.07105,2.07105,7000000.0
2007-05-02 11:38:00,2.07201,2.07241,2.07088,2.07213,11000000.0
2007-05-02 11:39:00,2.07169,2.07217,2.07106,2.07138,9000000.0
2007-05-02 11:40:00,2.07261,2.07261,2.07131,2.07218,9000000.0
2007-05-02 11:41:00,2.07191,2.07218,2.07013,2.07177,9000000.0
2007-05-02 11:42:00,2.07146,2.07182,2.07071,2.07182,11000000.0
2007-05-02 11:43:00,2.07239,2.07242,2.07123,2.07194,9000000.0
2007-05-02 11:44:00,2.07187,2.07226,2.07154,2.07226,7000000.0
2007-05-02 11:45:00,2.0707,2.07188,2.0707,2.0717,8000000.0
2007-05-02 11:46:00,2.07188,2.07188,2.0703,2.07128,7000000.0
2007-05-02 11:47:00,2.07092,2.072,2.07059,2.072,7000000.0
2007-05-02 11:48:00,2.0713,2.07191,2.07092,2.07188,8000000.0
2007-05-02 11:49:00,2.07097,2.07164,2.07073,2.07112,8000000.0
2007-05-02 11:50:00,2.07072,2.07183,2.07072,2.07148,11000000.0
2007-05-02 11:51:00,2.07034,2.07155,2.06894,2.07084,10000000.0
2007-05-02 11:52:00,2.06991,2.07168,2.06887,2.07168,9000000.0
2007-05-02 11:53:00,2.0715,2.07177,2.071,2.07177,7000000.0
2007-05-02 11:54:00,2.07133,2.07178,2.0708,2.0708,10000000.0
2007-05-02 11:55:00,2.07016,2.07183,2.07016,2.07176,8000000.0
2007-05-02 11:56:00,2.0714,2.07159,2.07105,2.0711,8000000.0
2007-05-02 11:57:00,2.07005,2.07132,2.07005,2.07067,7000000.0
2007-05-02 11:58:00,2.07034,2.07114,2.06954,2.07114,8000000.0
2007-05-02 11:59:00,2.07089,2.07104,2.07061,2.07098,7000000.0
2007-05-02 12:00:00,2.06967,2.07033,2.06962,2.07028,7000000.0
2007-05-02 12:01:00,2.07085,2.07108,2.07035,2.07081,9000000.0
2007-05-02 12:02:00,2.07003,2.0711,2.06995,2.07055,7000000.0
2007-05-02 12:03:00,2.07016,2.07132,2.06948,2.07132,10000000.0
2007-05-02 12:04:00,2.06987,2.07138,2.06952,2.0712,11000000.0
2007-05-02 12:05:00,2.07139,2.07173,2.07092,2.0716,8000000.0
2007-05-02 12:06:00,2.07116,2.07156,2.07077,2.07151,11000000.0
2007-05-02 12:07:00,2.07115,2.07173,2.07063,2.07173,11000000.0
2007-05-02 12:08:00,2.07172,2.07192,2.07006,2.07006,11000000.0
2007-05-02 12:09:00,2.07086,2.07184,2.07086,2.0717,7000000.0
2007-05-02 12:10:00,2.07082,2.07221,2.07057,2.07209,11000000.0
2007-05-02 12:11:00,2.07186,2.07219,2.07141,2.07188,9000000.0
2007-05-02 12:12:00,2.07179,2.07179,2.07053,2.07137,10000000.0
2007-05-02 12:13:00,2.07193,2.07198,2.07065,2.07065,9000000.0
2007-05-02 12:14:00,2.07062,2.07149,2.07023,2.07023,11000000.0
2007-05-02 12:15:00,2.07092,2.07144,2.07064,2.07132,11000000.0
2007-05-02 12:16:00,2.07174,2.07188,2.07081,2.07188,9000000.0
2007-05-02 12:17:00,2.07142,2.07161,2.07067,2.07161,11000000.0
2007-05-02 12:18:00,2.07176,2.07176,2.07077,2.07148,11000000.0
2007-05-02 12:19:00,2.07176,2.07176,2.07022,2.07022,7000000.0
2007-05-02 12:20:00,2.07016,2.07093,2.06991,2.07064,10000000.0
2007-05-02 12:21:00,2.07108,2.07108,2.07016,2.07067,11000000.0
2007-05-02 12:22:00,2.07124,2.07162,2.07033,2.07162,10000000.0
2007-05-02 12:23:00,2.07187,2.07187,2.07013,2.07138,11000000.0
2007-05-02 12:24:00,2.07188,2.07188,2.07031,2.07035,8000000.0
2007-05-02 12:25:00,2.07159,2.07159,2.07005,2.07005,11000000.0
2007-05-02 12:26:00,2.07134,2.0715,2.07054,2.0711,7000000.0
2007-05-02 12:27:00,2.071,2.07115,2.07068,2.07107,7000000.0
2007-05-02 12:28:00,2.07134,2.07157,2.07079,2.07104,7000000.0
2007-05-02 12:29:00,2.07037,2.07094,2.06924,2.07094,9000000.0
2007-05-02 12:30:00,2.07137,2.07137,2.07049,2.07095,11000000.0
2007-05-02 12:31:00,2.07133,2.07154,2.07045,2.07135,9000000.0
2007-05-02 12:32:00,2.07103,2.07138,2.07006,2.07138,7000000.0
2007-05-02 12:33:00,2.07137,2.07142,2.07011,2.07011,9000000.0
2007-05-02 12:34:00,2.07127,2.07127,2.0694,2.06993,8000000.0
2007-05-02 12:35:00,2.07114,2.07114,2.06958,2.06975,8000000.0
2007-05-02 12:36:00,2.06924,2.0708,2.06912,2.07079,11000000.0
2007-05-02 12:37:00,2.0707,2.07116,2.06998,2.07116,7000000.0
2007-05-02 12:38:00,2.07008,2.07102,2.06997,2.07094,8000000.0
2007-05-02 12:39:00,2.07062,2.07079,2.07019,2.07079,8000000.0
2007-05-02 12:40:00,2.07048,2.07085,2.0704,2.07072,9000000.0
2007-05-02 12:41:00,2.07034,2.07034,2.06872,2.06993,10000000.0
2007-05-02 12:42:00,2.07011,2.07011,2.0691,2.07,7000000.0
2007-05-02 12:43:00,2.07016,2.07016,2.06882,2.06928,9000000.0
2007-05-02 12:44:00,2.07036,2.07036,2.06865,2.06873,7000000.0
2007-05-02 12:45:00,2.06963,2.06987,2.06924,2.06945,10000000.0
2007-05-02 12:46:00,2.06956,2.07003,2.06887,2.06887,11000000.0
2007-05-02 12:47:00,2.06927,2.06977,2.06815,2.06928,11000000.0
2007-05-02 12:48:00,2.06975,2.07041,2.06931,2.07041,9000000.0
2007-05-02 12:49:00,2.07026,2.07042,2.06911,2.06973,11000000.0
2007-05-02 12:50:00,2.0703,2.0703,2.06899,2.07012,15000000.0
2007-05-02 12:51:00,2.06964,2.07016,2.06885,2.07016,42000000.0
2007-05-02 12:52:00,2.07023,2.07023,2.06934,2.06987,69000000.0
2007-05-02 12:53:00,2.0696,2.06987,2.06805,2.06923,57000000.0
2007-05-02 12:54:00,2.06909,2.06955,2.06835,2.06945,37000000.0
2007-05-02 12:55:00,2.06936,2.06936,2.06791,2.06791,24000000.0
2007-05-02 12:56:00,2.06887,2.06925,2.06785,2.06857,13000000.0
2007-05-02 12:57:00,2.06825,2.06882,2.06757,2.06867,23000000.0
2007-05-02 12:58:00,2.06879,2.06933,2.06769,2.06874,21000000.0
2007-05-02 12:59:00,2.06851,2.06922,2.06851,2.06898,19000000.0
2007-05-02 13:00:00,2.06906,2.06923,2.0666,2.06897,45000000.0
2007-05-02 13:01:00,2.06763,2.06917,2.06707,2.06844,38000000.0
2007-05-02 13:02:00,2.06844,2.06971,2.0673,2.06949,42000000.0
2007-05-02 13:03:00,2.06911,2.06923,2.06813,2.06898,10000000.0
2007-05-02 13:04:00,2.0679,2.06926,2.06687,2.06926,10000000.0
2007-05-02 13:05:00,2.06773,2.06981,2.06742,2.06981,7000000.0
2007-05-02 13:06:00,2.06957,2.07033,2.06856,2.07016,23000000.0
2007-05-02 13:07:00,2.07051,2.07058,2.06918,2.07032,32000000.0
2007-05-02 13:08:00,2.06984,2.07066,2.06922,2.07032,41000000.0
2007-05-02 13:09:00,2.07013,2.0707,2.06825,2.0707,35000000.0
2007-05-02 13:10:00,2.07085,2.07127,2.07007,2.07098,40000000.0
2007-05-02 13:11:00,2.07084,2.07088,2.06967,2.07088,39000000.0
2007-05-02 13:12:00,2.07084,2.07084,2.06993,2.07016,24000000.0
2007-05-02 13:13:00,2.06891,2.07072,2.06891,2.07072,57000000.0
2007-05-02 13:14:00,2.06929,2.07003,2.06929,2.07002,17000000.0
2007-05-02 13:15:00,2.07043,2.07043,2.06964,2.06974,44000000.0
2007-05-02 13:16:00,2.06952,2.0696,2.06838,2.0695,34000000.0
2007-05-02 13:17:00,2.06912,2.06994,2.06838,2.06976,38000000.0
2007-05-02 13:18:00,2.06971,2.06986,2.06838,2.06977,93000000.0
2007-05-02 13:19:00,2.06845,2.06976,2.0674,2.06822,31000000.0
2007-05-02 13:20:00,2.06971,2.06975,2.06739,2.06873,45000000.0
2007-05-02 13:21:00,2.06915,2.06943,2.0677,2.06873,28000000.0
2007-05-02 13:22:00,2.06915,2.06977,2.06736,2.06842,31000000.0
2007-05-02 13:23:00,2.06819,2.06992,2.06819,2.06992,8000000.0
2007-05-02 13:24:00,2.0699,2.07014,2.06874,2.0701,47000000.0
2007-05-02 13:25:00,2.07028,2.07032,2.06931,2.0702,52000000.0
2007-05-02 13:26:00,2.07009,2.07058,2.06906,2.06998,62000000.0
2007-05-02 13:27:00,2.06951,2.0701,2.06891,2.0701,28000000.0
2007-05-02 13:28:00,2.06927,2.07075,2.06927,2.07052,33000000.0
2007-05-02 13:29:00,2.07023,2.07066,2.07023,2.0705,42000000.0
2007-05-02 13:30:00,2.07066,2.07096,2.06938,2.07096,46000000.0
2007-05-02 13:31:00,2.06965,2.07105,2.06965,2.07082,36000000.0
2007-05-02 13:32:00,2.07071,2.07086,2.06846,2.07072,46000000.0
2007-05-02 13:33:00,2.06912,2.07047,2.06854,2.07034,58000000.0
2007-05-02 13:34:00,2.07011,2.0705,2.0695,2.06989,48000000.0
2007-05-02 13:35:00,2.07007,2.07032,2.06874,2.07032,67000000.0
2007-05-02 13:36:00,2.0703,2.07056,2.06772,2.06849,58000000.0
2007-05-02 13:37:00,2.06802,2.07023,2.06802,2.06957,38000000.0
2007-05-02 13:38:00,2.06984,2.07018,2.0692,2.07015,48000000.0
2007-05-02 13:39:00,2.0678,2.07036,2.0678,2.07015,42000000.0
2007-05-02 13:40:00,2.07026,2.07047,2.06855,2.07047,69000000.0
2007-05-02 13:41:00,2.07038,2.07038,2.06803,2.06947,50000000.0
2007-05-02 13:42:00,2.06862,2.06981,2.06862,2.06981,16000000.0
2007-05-02 13:43:00,2.06974,2.07011,2.06923,2.07011,10000000.0
2007-05-02 13:44:00,2.06992,2.07025,2.06893,2.07025,45000000.0
2007-05-02 13:45:00,2.0703,2.0703,2.06903,2.07023,51000000.0
2007-05-02 13:46:00,2.06982,2.07034,2.06816,2.07034,55000000.0
2007-05-02 13:47:00,2.0706,2.07067,2.06885,2.07067,43000000.0
2007-05-02 13:48:00,2.06981,2.07075,2.06887,2.07062,29000000.0
2007-05-02 13:49:00,2.07048,2.07048,2.06919,2.06979,62000000.0
2007-05-02 13:50:00,2.07018,2.07045,2.06834,2.06905,54000000.0
2007-05-02 13:51:00,2.07081,2.07081,2.06931,2.07047,39000000.0
2007-05-02 13:52:00,2.07073,2.07073,2.06994,2.07016,54000000.0
2007-05-02 13:53:00,2.06979,2.07101,2.06977,2.07101,49000000.0
2007-05-02 13:54:00,2.06837,2.07082,2.06837,2.06845,41000000.0
2007-05-02 13:55:00,2.07088,2.07088,2.06919,2.07056,40000000.0
2007-05-02 13:56:00,2.07112,2.0715,2.07021,2.07126,28000000.0
2007-05-02 13:57:00,2.07119,2.07121,2.0703,2.07104,43000000.0
2007-05-02 13:58:00,2.07083,2.07123,2.06988,2.07093,33000000.0
2007-05-02 13:59:00,2.07122,2.07122,2.07032,2.07045,37000000.0
2007-05-02 14:00:00,2.07103,2.07136,2.06933,2.07103,38000000.0
2007-05-02 14:01:00,2.07121,2.07128,2.06996,2.07128,32000000.0
2007-05-02 14:02:00,2.07108,2.07124,2.06978,2.07081,24000000.0
2007-05-02 14:03:00,2.07088,2.07136,2.07033,2.07095,35000000.0
2007-05-02 14:04:00,2.0711,2.0711,2.06998,2.07017,40000000.0
2007-05-02 14:05:00,2.07087,2.07087,2.06976,2.06991,41000000.0
2007-05-02 14:06:00,2.07048,2.07069,2.06838,2.06838,33000000.0
2007-05-02 14:07:00,2.06976,2.07043,2.06913,2.07043,34000000.0
2007-05-02 14:08:00,2.06932,2.07033,2.06878,2.07016,49000000.0
2007-05-02 14:09:00,2.07009,2.0704,2.06832,2.0704,29000000.0
2007-05-02 14:10:00,2.07008,2.07056,2.06871,2.07028,27000000.0
2007-05-02 14:11:00,2.07035,2.07066,2.0695,2.07037,22000000.0
2007-05-02 14:12:00,2.07002,2.07076,2.06917,2.07056,48000000.0
2007-05-02 14:13:00,2.07073,2.07086,2.06943,2.07061,29000000.0
2007-05-02 14:14:00,2.07105,2.07113,2.06982,2.06982,29000000.0
2007-05-02 14:15:00,2.07033,2.07218,2.07033,2.0714,23000000.0
2007-05-02 14:16:00,2.07112,2.07223,2.07112,2.07174,21000000.0
2007-05-02 14:17:00,2.07222,2.07253,2.07102,2.07213,23000000.0
2007-05-02 14:18:00,2.07171,2.07219,2.0705,2.0705,28000000.0
2007-05-02 14:19:00,2.07186,2.0719,2.07036,2.07145,13000000.0
2007-05-02 14:20:00,2.07092,2.0718,2.07092,2.0716,19000000.0
2007-05-02 14:21:00,2.07147,2.07149,2.07063,2.0714,15000000.0
2007-05-02 14:22:00,2.07145,2.07183,2.07066,2.07147,32000000.0
2007-05-02 14:23:00,2.07167,2.0719,2.0708,2.0719,25000000.0
2007-05-02 14:24:00,2.0714,2.07209,2.07047,2.07203,39000000.0
2007-05-02 14:25:00,2.07168,2.07236,2.07091,2.07208,47000000.0
2007-05-02 14:26:00,2.07225,2.07232,2.07058,2.07232,28000000.0
2007-05-02 14:27:00,2.07231,2.07239,2.07102,2.07194,38000000.0
2007-05-02 14:28:00,2.07188,2.07188,2.07109,2.07181,31000000.0
2007-05-02 14:29:00,2.07169,2.07169,2.07058,2.07142,33000000.0
2007-05-02 14:30:00,2.07137,2.07141,2.07076,2.07076,34000000.0
2007-05-02 14:31:00,2.07131,2.07148,2.07086,2.07086,50000000.0
2007-05-02 14:32:00,2.07117,2.07133,2.07081,2.07081,33000000.0
2007-05-02 14:33:00,2.07125,2.07153,2.07013,2.07153,25000000.0
2007-05-02 14:34:00,2.07114,2.07132,2.07023,2.07062,20000000.0
2007-05-02 14:35:00,2.06926,2.07123,2.06885,2.06952,21000000.0
2007-05-02 14:36:00,2.07058,2.07132,2.07025,2.07049,16000000.0
2007-05-02 14:37:00,2.07065,2.07119,2.06968,2.07056,19000000.0
2007-05-02 14:38:00,2.07093,2.07124,2.06965,2.07099,29000000.0
2007-05-02 14:39:00,2.07157,2.07157,2.07018,2.07089,42000000.0
2007-05-02 14:40:00,2.07123,2.07149,2.06978,2.07144,49000000.0
2007-05-02 14:41:00,2.07088,2.07088,2.06992,2.07024,22000000.0
2007-05-02 14:42:00,2.06866,2.0709,2.06866,2.07066,37000000.0
2007-05-02 14:43:00,2.07112,2.07137,2.06996,2.07046,34000000.0
2007-05-02 14:44:00,2.0705,2.0718,2.06994,2.07118,32000000.0
2007-05-02 14:45:00,2.07143,2.07148,2.07082,2.07134,29000000.0
2007-05-02 14:46:00,2.07123,2.07134,2.07022,2.07121,35000000.0
2007-05-02 14:47:00,2.07111,2.07111,2.07027,2.07063,49000000.0
2007-05-02 14:48:00,2.07082,2.07108,2.06843,2.06971,42000000.0
2007-05-02 14:49:00,2.06902,2.07039,2.06828,2.07039,13000000.0
2007-05-02 14:50:00,2.07085,2.07085,2.0698,2.07033,16000000.0
2007-05-02 14:51:00,2.07062,2.07062,2.06857,2.07049,23000000.0
2007-05-02 14:52:00,2.07026,2.07096,2.06906,2.07083,18000000.0
2007-05-02 14:53:00,2.07123,2.07123,2.06972,2.07119,36000000.0
2007-05-02 14:54:00,2.07086,2.07104,2.06982,2.07033,42000000.0
2007-05-02 14:55:00,2.07006,2.07117,2.06979,2.07088,61000000.0
2007-05-02 14:56:00,2.07116,2.07137,2.07014,2.07137,55000000.0
2007-05-02 14:57:00,2.07108,2.07133,2.07079,2.07111,58000000.0
2007-05-02 14:58:00,2.07036,2.07115,2.06939,2.07102,46000000.0
2007-05-02 14:59:00,2.07086,2.07101,2.06808,2.07047,34000000.0
2007-05-02 15:00:00,2.07116,2.07128,2.06926,2.07031,22000000.0
2007-05-02 15:01:00,2.06922,2.07178,2.06922,2.07162,21000000.0
2007-05-02 15:02:00,2.07199,2.07199,2.07067,2.07067,36000000.0
2007-05-02 15:03:00,2.07217,2.07217,2.07099,2.07209,35000000.0
2007-05-02 15:04:00,2.072,2.072,2.07043,2.07043,27000000.0
2007-05-02 15:05:00,2.07101,2.07223,2.07101,2.07128,37000000.0
2007-05-02 15:06:00,2.07194,2.07319,2.07044,2.07246,52000000.0
2007-05-02 15:07:00,2.07335,2.07335,2.07093,2.0732,21000000.0
2007-05-02 15:08:00,2.07341,2.07341,2.07237,2.07269,31000000.0
2007-05-02 15:09:00,2.07297,2.07306,2.07236,2.073,30000000.0
2007-05-02 15:10:00,2.07153,2.07359,2.07153,2.07316,28000000.0
2007-05-02 15:11:00,2.0728,2.07323,2.07225,2.07314,37000000.0
2007-05-02 15:12:00,2.07303,2.0731,2.07187,2.07304,26000000.0
2007-05-02 15:13:00,2.07296,2.07296,2.07183,2.07185,20000000.0
2007-05-02 15:14:00,2.07254,2.0727,2.07061,2.07061,45000000.0
2007-05-02 15:15:00,2.0729,2.0729,2.07107,2.07264,42000000.0
2007-05-02 15:16:00,2.07115,2.07304,2.06976,2.07304,34000000.0
2007-05-02 15:17:00,2.07296,2.07328,2.07064,2.07328,22000000.0
2007-05-02 15:18:00,2.07311,2.07325,2.07181,2.073,26000000.0
2007-05-02 15:19:00,2.07254,2.07409,2.07254,2.07368,49000000.0
2007-05-02 15:20:00,2.07323,2.07356,2.07278,2.0735,43000000.0
2007-05-02 15:21:00,2.07346,2.0735,2.07261,2.07272,39000000.0
2007-05-02 15:22:00,2.07356,2.07356,2.07217,2.07321,18000000.0
2007-05-02 15:23:00,2.07301,2.07301,2.07204,2.07284,36000000.0
2007-05-02 15:24:00,2.07326,2.07349,2.07211,2.07331,57000000.0
2007-05-02 15:25:00,2.07269,2.07327,2.07251,2.07297,10000000.0
2007-05-02 15:26:00,2.07332,2.07332,2.06824,2.07245,47000000.0
2007-05-02 15:27:00,2.07295,2.0736,2.06355,2.07295,24000000.0
2007-05-02 15:28:00,2.07374,2.07374,2.07216,2.07361,39000000.0
2007-05-02 15:29:00,2.07193,2.07345,2.07092,2.07092,43000000.0
2007-05-02 15:30:00,2.07328,2.07418,2.07328,2.07331,70000000.0
2007-05-02 15:31:00,2.07308,2.07308,2.07124,2.07293,66000000.0
2007-05-02 15:32:00,2.07241,2.07297,2.07241,2.07288,44000000.0
2007-05-02 15:33:00,2.07242,2.07242,2.06322,2.07196,35000000.0
2007-05-02 15:34:00,2.07212,2.07285,2.06272,2.07285,34000000.0
2007-05-02 15:35:00,2.07123,2.07239,2.06274,2.07239,36000000.0
2007-05-02 15:36:00,2.07304,2.07304,2.07125,2.07292,51000000.0
2007-05-02 15:37:00,2.07288,2.07303,2.07191,2.07193,62000000.0
2007-05-02 15:38:00,2.07292,2.07292,2.07041,2.07267,55000000.0
2007-05-02 15:39:00,2.0725,2.0725,2.07058,2.07174,44000000.0
2007-05-02 15:40:00,2.07243,2.0725,2.07094,2.07188,49000000.0
2007-05-02 15:41:00,2.07211,2.07212,2.06184,2.0712,67000000.0
2007-05-02 15:42:00,2.06177,2.07223,2.06177,2.06233,70000000.0
2007-05-02 15:43:00,2.07029,2.07194,2.06155,2.07194,22000000.0
2007-05-02 15:44:00,2.07182,2.07249,2.06289,2.07249,27000000.0
2007-05-02 15:45:00,2.06276,2.07282,2.06276,2.07116,36000000.0
2007-05-02 15:46:00,2.0731,2.07339,2.07191,2.07339,74000000.0
2007-05-02 15:47:00,2.07204,2.07306,2.07103,2.07215,88000000.0
2007-05-02 15:48:00,2.07318,2.07361,2.07213,2.07213,64000000.0
2007-05-02 15:49:00,2.07334,2.07344,2.07189,2.07229,81000000.0
2007-05-02 15:50:00,2.07371,2.07388,2.07267,2.07363,84000000.0
2007-05-02 15:51:00,2.07244,2.07344,2.07191,2.07191,76000000.0
2007-05-02 15:52:00,2.07363,2.07374,2.07343,2.07367,90000000.0
2007-05-02 15:53:00,2.07272,2.07327,2.07238,2.07239,62000000.0
2007-05-02 15:54:00,2.07372,2.07372,2.07248,2.07343,35000000.0
2007-05-02 15:55:00,2.07342,2.07418,2.07277,2.074,51000000.0
2007-05-02 15:56:00,2.07386,2.0741,2.07333,2.07374,41000000.0
2007-05-02 15:57:00,2.07397,2.07397,2.07324,2.07375,51000000.0
2007-05-02 15:58:00,2.07388,2.07406,2.07323,2.07395,38000000.0
2007-05-02 15:59:00,2.07367,2.07381,2.07263,2.0736,47000000.0
2007-05-02 16:00:00,2.07351,2.07351,2.07243,2.07266,48000000.0
2007-05-02 16:01:00,2.07247,2.07322,2.07181,2.07212,39000000.0
2007-05-02 16:02:00,2.07214,2.07264,2.07129,2.07193,45000000.0
2007-05-02 16:03:00,2.07197,2.07207,2.07023,2.07023,43000000.0
2007-05-02 16:04:00,2.07189,2.0721,2.07109,2.07139,31000000.0
2007-05-02 16:05:00,2.0716,2.0717,2.071,2.07153,34000000.0
2007-05-02 16:06:00,2.07171,2.07175,2.0706,2.07117,33000000.0
2007-05-02 16:07:00,2.07083,2.07141,2.06884,2.0704,53000000.0
2007-05-02 16:08:00,2.07049,2.07052,2.07017,2.07024,46000000.0
2007-05-02 16:09:00,2.07017,2.07053,2.06912,2.07053,29000000.0
2007-05-02 16:10:00,2.07066,2.07066,2.06961,2.0702,20000000.0
2007-05-02 16:11:00,2.06963,2.07044,2.06905,2.07043,19000000.0
2007-05-02 16:12:00,2.0688,2.07055,2.06809,2.07038,15000000.0
2007-05-02 16:13:00,2.06978,2.07077,2.06971,2.0707,18000000.0
2007-05-02 16:14:00,2.07078,2.07133,2.06947,2.07133,20000000.0
2007-05-02 16:15:00,2.07012,2.07189,2.07012,2.07189,14000000.0
2007-05-02 16:16:00,2.07206,2.07206,2.07024,2.07187,24000000.0
2007-05-02 16:17:00,2.07068,2.07208,2.07068,2.07079,26000000.0
2007-05-02 16:18:00,2.072,2.07228,2.07066,2.07219,53000000.0
2007-05-02 16:19:00,2.07189,2.07211,2.07026,2.0721,24000000.0
2007-05-02 16:20:00,2.07186,2.07281,2.07067,2.07243,39000000.0
2007-05-02 16:21:00,2.07262,2.07291,2.07096,2.07291,47000000.0
2007-05-02 16:22:00,2.07288,2.0729,2.07138,2.07258,50000000.0
2007-05-02 16:23:00,2.07196,2.07271,2.07196,2.07243,37000000.0
2007-05-02 16:24:00,2.07296,2.0737,2.07148,2.07148,49000000.0
2007-05-02 16:25:00,2.0723,2.0747,2.07187,2.07187,80000000.0
2007-05-02 16:26:00,2.07503,2.07577,2.07253,2.07573,41000000.0
2007-05-02 16:27:00,2.0756,2.0756,2.07494,2.07536,34000000.0
2007-05-02 16:28:00,2.07284,2.07497,2.07284,2.07466,64000000.0
2007-05-02 16:29:00,2.07491,2.07496,2.07379,2.07485,48000000.0
2007-05-02 16:30:00,2.07477,2.07489,2.07216,2.07489,63000000.0
2007-05-02 16:31:00,2.07502,2.07502,2.07351,2.07459,37000000.0
2007-05-02 16:32:00,2.0749,2.0759,2.07308,2.07526,61000000.0
2007-05-02 16:33:00,2.07521,2.07592,2.07428,2.07515,32000000.0
2007-05-02 16:34:00,2.07502,2.07584,2.07404,2.07534,7000000.0
2007-05-02 16:35:00,2.07588,2.07589,2.07458,2.07589,10000000.0
2007-05-02 16:36:00,2.07546,2.07546,2.07362,2.07536,11000000.0
2007-05-02 16:37:00,2.07509,2.07544,2.07396,2.07544,7000000.0
2007-05-02 16:38:00,2.0748,2.07537,2.07353,2.07537,11000000.0
2007-05-02 16:39:00,2.07533,2.07533,2.07228,2.0744,9000000.0
2007-05-02 16:40:00,2.07304,2.07469,2.07204,2.07469,62000000.0
2007-05-02 16:41:00,2.07464,2.07495,2.07215,2.07249,48000000.0
2007-05-02 16:42:00,2.0751,2.07534,2.07121,2.07475,57000000.0
2007-05-02 16:43:00,2.07504,2.07504,2.07129,2.07148,39000000.0
2007-05-02 16:44:00,2.0749,2.0749,2.07039,2.07486,59000000.0
2007-05-02 16:45:00,2.07148,2.0745,2.07073,2.07073,60000000.0
2007-05-02 16:46:00,2.07412,2.07422,2.06934,2.07422,63000000.0
2007-05-02 16:47:00,2.07441,2.07441,2.07364,2.07413,59000000.0
2007-05-02 16:48:00,2.07399,2.07411,2.07194,2.07326,64000000.0
2007-05-02 16:49:00,2.07397,2.07432,2.0729,2.07292,58000000.0
2007-05-02 16:50:00,2.07453,2.07453,2.07243,2.07435,61000000.0
2007-05-02 16:51:00,2.07301,2.07412,2.07241,2.0726,58000000.0
2007-05-02 16:52:00,2.07437,2.07461,2.07222,2.07461,49000000.0
2007-05-02 16:53:00,2.07435,2.07451,2.0712,2.07397,62000000.0
2007-05-02 16:54:00,2.07396,2.07457,2.07242,2.07372,57000000.0
2007-05-02 16:55:00,2.07344,2.07344,2.07229,2.07308,7000000.0
2007-05-02 16:56:00,2.07394,2.07411,2.07283,2.07323,62000000.0
2007-05-02 16:57:00,2.07409,2.07444,2.07248,2.07364,67000000.0
2007-05-02 16:58:00,2.07387,2.07471,2.07292,2.07292,42000000.0
2007-05-02 16:59:00,2.07442,2.07442,2.07273,2.07329,33000000.0
2007-05-02 17:00:00,2.07414,2.07443,2.07358,2.07443,50000000.0
2007-05-02 17:01:00,2.0727,2.07436,2.0727,2.07402,52000000.0
2007-05-02 17:02:00,2.07458,2.0746,2.07333,2.0736,38000000.0
2007-05-02 17:03:00,2.07405,2.07418,2.07267,2.0739,70000000.0
2007-05-02 17:04:00,2.07403,2.07403,2.07258,2.07258,16000000.0
2007-05-02 17:05:00,2.07229,2.07368,2.07144,2.07368,10000000.0
2007-05-02 17:06:00,2.07225,2.07476,2.07147,2.07147,39000000.0
2007-05-02 17:07:00,2.0741,2.07421,2.07191,2.07191,53000000.0
2007-05-02 17:08:00,2.07435,2.07435,2.07267,2.07423,39000000.0
2007-05-02 17:09:00,2.07392,2.07414,2.07185,2.07364,62000000.0
2007-05-02 17:10:00,2.0748,2.0748,2.07349,2.07445,68000000.0
2007-05-02 17:11:00,2.07446,2.07446,2.07315,2.07385,57000000.0
2007-05-02 17:12:00,2.07383,2.07465,2.07369,2.07437,58000000.0
2007-05-02 17:13:00,2.07484,2.07484,2.07343,2.07459,38000000.0
2007-05-02 17:14:00,2.07441,2.07508,2.07329,2.07448,27000000.0
2007-05-02 17:15:00,2.07427,2.07457,2.07321,2.07321,52000000.0
2007-05-02 17:16:00,2.07396,2.07517,2.07347,2.0748,50000000.0
2007-05-02 17:17:00,2.07316,2.07516,2.07316,2.07455,39000000.0
2007-05-02 17:18:00,2.07479,2.07496,2.07397,2.07405,31000000.0
2007-05-02 17:19:00,2.0748,2.0748,2.07339,2.07469,66000000.0
2007-05-02 17:20:00,2.07392,2.07509,2.07392,2.07472,43000000.0
2007-05-02 17:21:00,2.0749,2.07494,2.0743,2.07486,49000000.0
2007-05-02 17:22:00,2.07429,2.07468,2.0735,2.07468,66000000.0
2007-05-02 17:23:00,2.0733,2.07436,2.07205,2.07277,64000000.0
2007-05-02 17:24:00,2.07355,2.07494,2.07355,2.07356,57000000.0
2007-05-02 17:25:00,2.07495,2.07536,2.07495,2.07536,73000000.0
2007-05-02 17:26:00,2.07466,2.07528,2.07296,2.0752,48000000.0
2007-05-02 17:27:00,2.07501,2.07539,2.07294,2.07538,46000000.0
2007-05-02 17:28:00,2.07493,2.07549,2.07409,2.07491,60000000.0
2007-05-02 17:29:00,2.0742,2.0749,2.07368,2.07467,44000000.0
2007-05-02 17:30:00,2.07474,2.07476,2.07381,2.07381,46000000.0
2007-05-02 17:31:00,2.0749,2.07506,2.07374,2.07463,76000000.0
2007-05-02 17:32:00,2.0745,2.07508,2.07373,2.07443,63000000.0
2007-05-02 17:33:00,2.07468,2.07497,2.07392,2.07497,52000000.0
2007-05-02 17:34:00,2.07492,2.07514,2.07371,2.07483,50000000.0
2007-05-02 17:35:00,2.07485,2.07513,2.07402,2.07507,79000000.0
2007-05-02 17:36:00,2.07516,2.0757,2.07386,2.07548,65000000.0
2007-05-02 17:37:00,2.07484,2.07531,2.07403,2.07522,37000000.0
2007-05-02 17:38:00,2.07396,2.07492,2.07291,2.07361,31000000.0
2007-05-02 17:39:00,2.07505,2.07519,2.0732,2.07369,41000000.0
2007-05-02 17:40:00,2.07507,2.07523,2.07215,2.07299,51000000.0
2007-05-02 17:41:00,2.07326,2.07482,2.0725,2.07444,45000000.0
2007-05-02 17:42:00,2.07456,2.07456,2.07301,2.07447,45000000.0
2007-05-02 17:43:00,2.07295,2.07466,2.07244,2.07457,57000000.0
2007-05-02 17:44:00,2.07229,2.07398,2.07159,2.07188,34000000.0
2007-05-02 17:45:00,2.0742,2.0742,2.07222,2.07414,38000000.0
2007-05-02 17:46:00,2.07432,2.07432,2.07294,2.07371,21000000.0
2007-05-02 17:47:00,2.07374,2.07399,2.07223,2.07391,39000000.0
2007-05-02 17:48:00,2.07319,2.07416,2.07286,2.07318,22000000.0
2007-05-02 17:49:00,2.07374,2.07374,2.07191,2.07239,16000000.0
2007-05-02 17:50:00,2.07071,2.07331,2.07071,2.073,36000000.0
2007-05-02 17:51:00,2.0738,2.0742,2.07201,2.07419,62000000.0
2007-05-02 17:52:00,2.07366,2.07452,2.07285,2.07434,86000000.0
2007-05-02 17:53:00,2.07295,2.07438,2.07103,2.07408,52000000.0
2007-05-02 17:54:00,2.07257,2.0744,2.07208,2.0744,85000000.0
2007-05-02 17:55:00,2.07212,2.07407,2.07114,2.07173,59000000.0
2007-05-02 17:56:00,2.07146,2.07423,2.07111,2.0715,67000000.0
2007-05-02 17:57:00,2.07143,2.07406,2.07095,2.07399,62000000.0
2007-05-02 17:58:00,2.07382,2.07409,2.07128,2.07377,72000000.0
2007-05-02 17:59:00,2.07368,2.07427,2.07311,2.07311,90000000.0
2007-05-02 18:00:00,2.07339,2.07379,2.07339,2.07379,68000000.0
2007-05-02 18:01:00,2.07417,2.07417,2.07396,2.07398,79000000.0
2007-05-02 18:02:00,2.07293,2.07407,2.07293,2.07396,61000000.0
2007-05-02 18:03:00,2.07266,2.07398,2.07266,2.07398,56000000.0
2007-05-02 18:04:00,2.07398,2.07398,2.07216,2.07216,65000000.0
2007-05-02 18:05:00,2.0738,2.0738,2.07139,2.07139,42000000.0
2007-05-02 18:06:00,2.0715,2.07342,2.07115,2.0714,37000000.0
2007-05-02 18:07:00,2.07119,2.07356,2.07119,2.07356,34000000.0
2007-05-02 18:08:00,2.07352,2.07396,2.0714,2.07396,120000000.0
2007-05-02 18:09:00,2.07366,2.07403,2.07153,2.07369,65000000.0
2007-05-02 18:10:00,2.07372,2.07416,2.07372,2.07416,31000000.0
2007-05-02 18:11:00,2.07423,2.07432,2.07404,2.07425,22000000.0
2007-05-02 18:12:00,2.07455,2.07479,2.07455,2.07476,19000000.0
2007-05-02 18:13:00,2.07485,2.07508,2.0748,2.0748,22000000.0
2007-05-02 18:14:00,2.07498,2.07512,2.0749,2.07496,31000000.0
2007-05-02 18:15:00,2.07479,2.07479,2.07413,2.07413,67000000.0
2007-05-02 18:16:00,2.07418,2.07484,2.07418,2.07454,33000000.0
2007-05-02 18:17:00,2.07387,2.07451,2.07387,2.07436,33000000.0
2007-05-02 18:18:00,2.0736,2.07475,2.0736,2.07455,34000000.0
2007-05-02 18:19:00,2.07441,2.07447,2.07363,2.07447,33000000.0
2007-05-02 18:20:00,2.07433,2.0746,2.07426,2.07434,31000000.0
2007-05-02 18:21:00,2.07454,2.07471,2.07427,2.07444,51000000.0
2007-05-02 18:22:00,2.07445,2.07493,2.07445,2.07458,24000000.0
2007-05-02 18:23:00,2.07455,2.07484,2.07417,2.07452,66000000.0
2007-05-02 18:24:00,2.07497,2.07533,2.0749,2.0749,55000000.0
2007-05-02 18:25:00,2.0752,2.0752,2.07448,2.07448,72000000.0
2007-05-02 18:26:00,2.07512,2.0753,2.07403,2.07511,57000000.0
2007-05-02 18:27:00,2.07522,2.07551,2.07439,2.07522,56000000.0
2007-05-02 18:28:00,2.07467,2.07524,2.07387,2.07505,38000000.0
2007-05-02 18:29:00,2.07512,2.07522,2.07482,2.07482,21000000.0
2007-05-02 18:30:00,2.07462,2.07546,2.0746,2.07513,46000000.0
2007-05-02 18:31:00,2.0751,2.07518,2.07498,2.07518,59000000.0
2007-05-02 18:32:00,2.07521,2.07544,2.07519,2.07544,62000000.0
2007-05-02 18:34:00,2.07501,2.07516,2.07464,2.07464,56000000.0
2007-05-02 18:35:00,2.07507,2.07541,2.07495,2.07495,34000000.0
2007-05-02 18:36:00,2.07451,2.07543,2.07451,2.07475,43000000.0
2007-05-02 18:37:00,2.07534,2.07534,2.0744,2.0753,50000000.0
2007-05-02 18:38:00,2.07549,2.07553,2.07519,2.07546,55000000.0
2007-05-02 18:39:00,2.0753,2.07561,2.0753,2.07553,28000000.0
2007-05-02 18:40:00,2.07553,2.07569,2.0755,2.07553,69000000.0
2007-05-02 18:41:00,2.07554,2.07554,2.0754,2.07552,39000000.0
2007-05-02 18:42:00,2.07524,2.07552,2.07524,2.07535,47000000.0
2007-05-02 18:43:00,2.07521,2.07521,2.07375,2.07375,47000000.0
2007-05-02 18:44:00,2.07386,2.07502,2.07347,2.07371,61000000.0
2007-05-02 18:45:00,2.07364,2.07496,2.07364,2.0737,56000000.0
2007-05-02 18:46:00,2.07536,2.07536,2.0738,2.07486,47000000.0
2007-05-02 18:47:00,2.07485,2.07485,2.07328,2.07439,20000000.0
2007-05-02 18:48:00,2.0749,2.07504,2.07456,2.07469,21000000.0
2007-05-02 18:49:00,2.07489,2.07489,2.07458,2.07458,48000000.0
2007-05-02 18:50:00,2.0745,2.0745,2.07415,2.07441,33000000.0
2007-05-02 18:51:00,2.07446,2.07458,2.07433,2.07452,31000000.0
2007-05-02 18:52:00,2.07431,2.07439,2.07419,2.07439,39000000.0
2007-05-02 18:53:00,2.0736,2.07374,2.07352,2.0736,47000000.0
2007-05-02 18:54:00,2.07445,2.07463,2.07396,2.07463,38000000.0
2007-05-02 18:55:00,2.07455,2.07455,2.07324,2.07324,42000000.0
2007-05-02 18:56:00,2.07345,2.07454,2.0733,2.0733,19000000.0
2007-05-02 18:57:00,2.07441,2.07467,2.07303,2.07467,27000000.0
2007-05-02 18:58:00,2.07459,2.07487,2.07459,2.07486,23000000.0
2007-05-02 18:59:00,2.07505,2.07515,2.07494,2.07499,20000000.0
2007-05-02 19:00:00,2.07492,2.07537,2.07492,2.07519,96000000.0
2007-05-02 19:01:00,2.07543,2.07553,2.07496,2.07547,7000000.0
2007-05-02 19:02:00,2.07526,2.07557,2.07495,2.07528,47000000.0
2007-05-02 19:03:00,2.0752,2.0752,2.07385,2.07489,43000000.0
2007-05-02 19:04:00,2.07377,2.07522,2.07336,2.07336,78000000.0
2007-05-02 19:05:00,2.07343,2.07517,2.07326,2.07515,57000000.0
2007-05-02 19:06:00,2.07494,2.07502,2.07275,2.07491,48000000.0
2007-05-02 19:07:00,2.07529,2.07529,2.07482,2.07503,48000000.0
2007-05-02 19:08:00,2.07489,2.075,2.07284,2.075,66000000.0
2007-05-02 19:09:00,2.07538,2.07545,2.0752,2.07533,80000000.0
2007-05-02 19:10:00,2.07465,2.07557,2.07463,2.07463,35000000.0
2007-05-02 19:11:00,2.07492,2.07506,2.07471,2.07506,9000000.0
2007-05-02 19:12:00,2.07421,2.07466,2.0712,2.07466,43000000.0
2007-05-02 19:13:00,2.07476,2.07476,2.07008,2.07428,47000000.0
2007-05-02 19:14:00,2.07441,2.07441,2.06907,2.06907,57000000.0
2007-05-02 19:15:00,2.0745,2.0745,2.07043,2.07422,11000000.0
2007-05-02 19:16:00,2.06975,2.07436,2.06975,2.07436,57000000.0
2007-05-02 19:17:00,2.07472,2.07479,2.07447,2.07479,71000000.0
2007-05-02 19:18:00,2.07458,2.07485,2.07401,2.07466,50000000.0
2007-05-02 19:20:00,2.07397,2.07399,2.06786,2.07399,27000000.0
2007-05-02 19:21:00,2.06618,2.06681,2.06585,2.06681,36000000.0
2007-05-02 19:22:00,2.06673,2.07399,2.06624,2.06624,42000000.0
2007-05-02 19:23:00,2.06624,2.07367,2.06582,2.06582,23000000.0
2007-05-02 19:24:00,2.06539,2.06584,2.0652,2.0652,38000000.0
2007-05-02 19:25:00,2.07391,2.07391,2.06559,2.06613,42000000.0
2007-05-02 19:26:00,2.06539,2.07407,2.06523,2.07388,54000000.0
2007-05-02 19:27:00,2.07422,2.07422,2.06511,2.06511,63000000.0
2007-05-02 19:28:00,2.07412,2.0742,2.06533,2.06533,53000000.0
2007-05-02 19:29:00,2.06504,2.07418,2.06504,2.06511,40000000.0
2007-05-02 19:30:00,2.07469,2.07469,2.0647,2.0647,15000000.0
2007-05-02 19:31:00,2.06511,2.07396,2.06509,2.06509,43000000.0
2007-05-02 19:32:00,2.07453,2.07453,2.06792,2.07233,8000000.0
2007-05-02 19:33:00,2.0729,2.07296,2.06651,2.07296,11000000.0
2007-05-02 19:34:00,2.07359,2.07396,2.06535,2.06535,36000000.0
2007-05-02 19:35:00,2.07401,2.07406,2.07396,2.07396,17000000.0
2007-05-02 19:36:00,2.06537,2.07383,2.06537,2.07373,22000000.0
2007-05-02 19:37:00,2.06528,2.07377,2.06528,2.07377,29000000.0
2007-05-02 19:38:00,2.074,2.074,2.06537,2.06537,14000000.0
2007-05-02 19:39:00,2.06522,2.07333,2.06522,2.06545,19000000.0
2007-05-02 19:40:00,2.07361,2.07447,2.07354,2.0737,31000000.0
2007-05-02 19:41:00,2.0735,2.07409,2.07339,2.07354,21000000.0
2007-05-02 19:42:00,2.07455,2.07455,2.07394,2.07407,15000000.0
2007-05-02 19:43:00,2.07362,2.07415,2.07356,2.07395,12000000.0
2007-05-02 19:44:00,2.07376,2.07377,2.07375,2.07375,10000000.0
2007-05-02 19:45:00,2.07384,2.07432,2.07361,2.07427,25000000.0
2007-05-02 19:46:00,2.0742,2.07427,2.07384,2.0739,45000000.0
2007-05-02 19:48:00,2.07438,2.07438,2.07399,2.07399,28000000.0
2007-05-02 19:49:00,2.07407,2.07413,2.07356,2.07356,11000000.0
2007-05-02 19:50:00,2.07407,2.07411,2.07308,2.07329,44000000.0
2007-05-02 19:51:00,2.07416,2.07416,2.07372,2.07409,8000000.0
2007-05-02 19:52:00,2.06551,2.07193,2.06473,2.06473,10000000.0
2007-05-02 19:54:00,2.07374,2.07378,2.06495,2.06495,20000000.0
2007-05-02 19:55:00,2.07348,2.07348,2.06543,2.06543,23000000.0
2007-05-02 19:56:00,2.0654,2.07432,2.0654,2.07432,21000000.0
2007-05-02 19:57:00,2.07443,2.07452,2.07443,2.07446,39000000.0
2007-05-02 19:58:00,2.06861,2.07403,2.06861,2.07403,35000000.0
2007-05-02 19:59:00,2.07433,2.07434,2.07408,2.07427,54000000.0
2007-05-02 20:00:00,2.07472,2.07482,2.07414,2.07416,10000000.0
2007-05-02 20:01:00,2.07412,2.07421,2.07397,2.07413,32000000.0
2007-05-02 20:02:00,2.06994,2.07001,2.06992,2.06994,27000000.0
2007-05-02 20:04:00,2.07035,2.0738,2.07035,2.0738,35000000.0
2007-05-02 20:05:00,2.07347,2.07347,2.07076,2.0733,8000000.0
2007-05-02 20:06:00,2.07425,2.07425,2.07135,2.07334,7000000.0
2007-05-02 20:07:00,2.07428,2.07431,2.07412,2.07419,5000000.0
2007-05-02 20:08:00,2.07372,2.07389,2.07006,2.07371,32000000.0
2007-05-02 20:09:00,2.07415,2.07418,2.07408,2.07408,33000000.0
2007-05-02 20:10:00,2.07331,2.07355,2.07048,2.07355,16000000.0
2007-05-02 20:11:00,2.07406,2.07406,2.07367,2.07367,21000000.0
2007-05-02 20:12:00,2.07418,2.07423,2.07396,2.07396,16000000.0
2007-05-02 20:14:00,2.07462,2.07463,2.07436,2.07436,10000000.0
2007-05-02 20:16:00,2.0744,2.0744,2.07439,2.07439,19000000.0
2007-05-02 20:18:00,2.07405,2.07421,2.07405,2.07405,13000000.0
2007-05-02 20:20:00,2.07512,2.07514,2.07439,2.07513,50000000.0
2007-05-02 20:21:00,2.07358,2.07406,2.07339,2.07406,15000000.0
2007-05-02 20:22:00,2.07395,2.07405,2.07367,2.07388,15000000.0
2007-05-02 20:23:00,2.07391,2.07418,2.07387,2.07399,30000000.0
2007-05-02 20:24:00,2.07389,2.07389,2.06977,2.07376,30000000.0
2007-05-02 20:25:00,2.07393,2.07393,2.07364,2.07364,32000000.0
2007-05-02 20:26:00,2.0738,2.07406,2.0738,2.07406,56000000.0
2007-05-02 20:28:00,2.07398,2.07398,2.07378,2.07378,37000000.0
2007-05-02 20:29:00,2.07359,2.07359,2.07337,2.07337,46000000.0
2007-05-02 20:30:00,2.07327,2.07367,2.07327,2.07342,31000000.0
2007-05-02 20:31:00,2.07354,2.07354,2.07284,2.07284,18000000.0
2007-05-02 20:32:00,2.07371,2.07387,2.07353,2.07353,14000000.0
2007-05-02 20:33:00,2.07381,2.07386,2.07359,2.07386,40000000.0
2007-05-02 20:34:00,2.07409,2.07409,2.07336,2.07354,28000000.0
2007-05-02 20:35:00,2.0736,2.07381,2.07352,2.07352,20000000.0
2007-05-02 20:36:00,2.07427,2.07428,2.07417,2.07417,17000000.0
2007-05-02 20:38:00,2.07366,2.07366,2.07313,2.07313,26000000.0
2007-05-02 20:39:00,2.07307,2.0735,2.07307,2.0735,16000000.0
2007-05-02 20:40:00,2.07369,2.07369,2.07339,2.0736,28000000.0
2007-05-02 20:41:00,2.07344,2.07366,2.07344,2.07357,6000000.0
2007-05-02 20:42:00,2.07372,2.07372,2.07333,2.07349,25000000.0
2007-05-02 20:43:00,2.07346,2.07346,2.0727,2.07323,8000000.0
2007-05-02 20:44:00,2.07318,2.07355,2.07291,2.07291,45000000.0
2007-05-02 20:45:00,2.07338,2.07347,2.07321,2.07321,28000000.0
2007-05-02 20:46:00,2.07322,2.07322,2.07294,2.07309,7000000.0
2007-05-02 20:47:00,2.07304,2.07321,2.07288,2.07321,11000000.0
2007-05-02 20:48:00,2.07321,2.07348,2.07296,2.07296,32000000.0
2007-05-02 20:49:00,2.07309,2.07315,2.07304,2.07315,18000000.0
2007-05-02 20:50:00,2.07284,2.07299,2.07265,2.07299,8000000.0
2007-05-02 20:52:00,2.07333,2.07334,2.07323,2.07326,20000000.0
2007-05-02 20:53:00,2.07299,2.07299,2.07256,2.07256,11000000.0
2007-05-02 20:54:00,2.07294,2.07307,2.07293,2.07299,23000000.0
2007-05-02 20:56:00,2.07309,2.07311,2.07306,2.0731,20000000.0
2007-05-02 20:58:00,2.07305,2.07305,2.07288,2.07301,9000000.0
2007-05-02 20:59:00,2.07291,2.07311,2.07291,2.07311,6000000.0
2007-05-02 21:00:00,2.07311,2.07313,2.07264,2.07307,7000000.0
2007-05-02 21:01:00,2.07277,2.07286,2.07273,2.07273,4000000.0
2007-05-02 21:02:00,2.07296,2.07304,2.07282,2.07291,8000000.0
2007-05-02 21:03:00,2.07271,2.07302,2.07271,2.07297,9000000.0
2007-05-02 21:04:00,2.07292,2.07311,2.0727,2.07311,8000000.0
2007-05-02 21:05:00,2.07268,2.07302,2.07224,2.07302,5000000.0
2007-05-02 21:06:00,2.07312,2.07319,2.07309,2.07312,7000000.0
2007-05-02 21:07:00,2.07276,2.07313,2.07276,2.07297,18000000.0
2007-05-02 21:08:00,2.0731,2.0731,2.07226,2.07229,8000000.0
2007-05-02 21:10:00,2.07275,2.07325,2.07275,2.07279,17000000.0
2007-05-02 21:11:00,2.07284,2.07284,2.07221,2.07284,8000000.0
2007-05-02 21:12:00,2.07285,2.07304,2.07246,2.07304,17000000.0
2007-05-02 21:13:00,2.07326,2.07328,2.07326,2.07327,21000000.0
2007-05-02 21:14:00,2.07342,2.07345,2.07329,2.07345,19000000.0
2007-05-02 21:15:00,2.07335,2.07375,2.073,2.073,9000000.0
2007-05-02 21:16:00,2.07396,2.07398,2.07396,2.07397,12000000.0
2007-05-02 21:17:00,2.07286,2.07295,2.07225,2.07274,7000000.0
2007-05-02 21:18:00,2.07321,2.07347,2.07299,2.07347,7000000.0
2007-05-02 21:19:00,2.07319,2.07347,2.07279,2.07347,8000000.0
2007-05-02 21:20:00,2.07426,2.07428,2.07419,2.07421,23000000.0
2007-05-02 21:21:00,2.07332,2.07334,2.07287,2.07333,11000000.0
2007-05-02 21:22:00,2.07339,2.07339,2.07294,2.07316,13000000.0
2007-05-02 21:23:00,2.07349,2.0735,2.07311,2.07343,5000000.0
2007-05-02 21:24:00,2.0729,2.07311,2.0729,2.07311,20000000.0
2007-05-02 21:25:00,2.07282,2.07347,2.07268,2.07347,9000000.0
2007-05-02 21:26:00,2.07333,2.07379,2.07318,2.07348,21000000.0
2007-05-02 21:27:00,2.07285,2.07333,2.07285,2.07333,7000000.0
2007-05-02 21:28:00,2.07326,2.07361,2.07305,2.07333,13000000.0
2007-05-02 21:30:00,2.07296,2.07338,2.07296,2.07296,9000000.0
2007-05-02 21:31:00,2.0729,2.07334,2.07262,2.07328,8000000.0
2007-05-02 21:32:00,2.07264,2.0731,2.07263,2.07286,9000000.0
2007-05-02 21:33:00,2.07315,2.07317,2.07292,2.07297,7000000.0
2007-05-02 21:34:00,2.07282,2.07306,2.0726,2.07303,7000000.0
2007-05-02 21:35:00,2.07308,2.07323,2.07261,2.07315,11000000.0
2007-05-02 21:36:00,2.07295,2.07344,2.07262,2.07303,9000000.0
2007-05-02 21:37:00,2.07294,2.07295,2.07266,2.07266,10000000.0
2007-05-02 21:38:00,2.0731,2.07323,2.07262,2.0729,8000000.0
2007-05-02 21:39:00,2.07316,2.07321,2.07234,2.07283,11000000.0
2007-05-02 21:40:00,2.07213,2.07222,2.07212,2.07221,8000000.0
2007-05-02 21:41:00,2.07164,2.07223,2.07163,2.07223,10000000.0
2007-05-02 21:42:00,2.07277,2.07324,2.07277,2.0731,10000000.0
2007-05-02 21:43:00,2.07244,2.07272,2.07234,2.07253,5000000.0
2007-05-02 21:44:00,2.07262,2.07284,2.07222,2.07284,10000000.0
2007-05-02 21:45:00,2.07222,2.07269,2.07222,2.07224,7000000.0
2007-05-02 21:46:00,2.07192,2.07296,2.07192,2.07279,7000000.0
2007-05-02 21:47:00,2.07265,2.07275,2.07246,2.07246,8000000.0
2007-05-02 21:48:00,2.07296,2.07333,2.07259,2.07259,7000000.0
2007-05-02 21:49:00,2.07311,2.07311,2.07258,2.07297,7000000.0
2007-05-02 21:50:00,2.07267,2.07315,2.07256,2.07256,20000000.0
2007-05-02 21:51:00,2.07266,2.07295,2.07266,2.07295,7000000.0
2007-05-02 21:52:00,2.07276,2.07283,2.0726,2.07265,20000000.0
2007-05-02 21:54:00,2.07269,2.07292,2.07269,2.07292,14000000.0
2007-05-02 21:55:00,2.07258,2.0729,2.07234,2.0729,8000000.0
2007-05-02 21:56:00,2.07251,2.07256,2.07246,2.07249,16000000.0
2007-05-02 21:57:00,2.07266,2.07274,2.0724,2.0726,11000000.0
2007-05-02 21:58:00,2.07313,2.07313,2.0728,2.0728,9000000.0
2007-05-02 21:59:00,2.07281,2.07295,2.07266,2.07294,7000000.0
2007-05-02 22:00:00,2.07278,2.07287,2.07278,2.07287,20000000.0
2007-05-02 22:02:00,2.07347,2.07354,2.07316,2.07327,10000000.0
2007-05-02 22:04:00,2.07297,2.07297,2.07295,2.07296,9000000.0
2007-05-02 22:06:00,2.07288,2.07307,2.07273,2.07301,9000000.0
2007-05-02 22:08:00,2.07295,2.07295,2.0723,2.07231,29000000.0
2007-05-02 22:10:00,2.07282,2.07282,2.07154,2.07154,7000000.0
2007-05-02 22:11:00,2.07273,2.07294,2.07273,2.07287,7000000.0
2007-05-02 22:12:00,2.07361,2.07361,2.07308,2.07322,7000000.0
2007-05-02 22:13:00,2.07263,2.07303,2.07238,2.07303,8000000.0
2007-05-02 22:14:00,2.07313,2.07345,2.07313,2.07323,12000000.0
2007-05-02 22:15:00,2.07293,2.07307,2.07287,2.07287,10000000.0
2007-05-02 22:16:00,2.07323,2.07323,2.07315,2.07318,11000000.0
2007-05-02 22:17:00,2.07282,2.07343,2.07282,2.07309,10000000.0
2007-05-02 22:18:00,2.07362,2.07362,2.07301,2.07317,7000000.0
2007-05-02 22:19:00,2.07326,2.07326,2.07297,2.073,5000000.0
2007-05-02 22:20:00,2.07385,2.07385,2.07306,2.07312,9000000.0
2007-05-02 22:21:00,2.07312,2.07334,2.07294,2.07329,7000000.0
2007-05-02 22:22:00,2.07299,2.07325,2.07264,2.07264,9000000.0
2007-05-02 22:23:00,2.07321,2.07321,2.07249,2.07281,10000000.0
2007-05-02 22:24:00,2.07317,2.07317,2.07315,2.07317,16000000.0
2007-05-02 22:25:00,2.07281,2.07281,2.07207,2.07274,7000000.0
2007-05-02 22:26:00,2.07281,2.07314,2.07257,2.07257,8000000.0
2007-05-02 22:27:00,2.07266,2.07267,2.07266,2.07266,14000000.0
2007-05-02 22:28:00,2.07294,2.07294,2.07261,2.07268,17000000.0
2007-05-02 22:29:00,2.07185,2.07226,2.0716,2.07161,9000000.0
2007-05-02 22:30:00,2.0724,2.07267,2.07197,2.07267,8000000.0
2007-05-02 22:32:00,2.0726,2.0726,2.0718,2.07255,7000000.0
2007-05-02 22:33:00,2.07244,2.07283,2.07244,2.07269,8000000.0
2007-05-02 22:34:00,2.07275,2.07281,2.0724,2.0727,11000000.0
2007-05-02 22:35:00,2.07245,2.07271,2.07226,2.07226,8000000.0
2007-05-02 22:36:00,2.0727,2.07287,2.07254,2.07275,21000000.0
2007-05-02 22:37:00,2.07274,2.07316,2.07231,2.07231,9000000.0
2007-05-02 22:38:00,2.07321,2.07378,2.07321,2.0737,8000000.0
2007-05-02 22:39:00,2.07247,2.07252,2.07247,2.07252,19000000.0
2007-05-02 22:40:00,2.07315,2.07315,2.07249,2.07249,8000000.0
2007-05-02 22:41:00,2.07238,2.07247,2.07238,2.07242,7000000.0
2007-05-02 22:42:00,2.07268,2.07268,2.07239,2.07239,8000000.0
2007-05-02 22:43:00,2.07283,2.07283,2.07238,2.07262,7000000.0
2007-05-02 22:44:00,2.0725,2.07278,2.0725,2.07251,12000000.0
2007-05-02 22:46:00,2.07281,2.07291,2.07258,2.07264,8000000.0
2007-05-02 22:47:00,2.07262,2.07279,2.07237,2.07259,10000000.0
2007-05-02 22:48:00,2.07277,2.07277,2.07253,2.07253,17000000.0
2007-05-02 22:49:00,2.07239,2.07241,2.07213,2.07233,7000000.0
2007-05-02 22:50:00,2.07212,2.07241,2.07212,2.07232,24000000.0
2007-05-02 22:51:00,2.0724,2.07254,2.07214,2.07247,7000000.0
2007-05-02 22:52:00,2.07254,2.07318,2.07253,2.0726,21000000.0
2007-05-02 22:53:00,2.07335,2.07335,2.07258,2.07258,20000000.0
2007-05-02 22:54:00,2.07296,2.07296,2.07247,2.07262,11000000.0
2007-05-02 22:55:00,2.07241,2.07267,2.07222,2.07262,7000000.0
2007-05-02 22:56:00,2.07299,2.07314,2.0727,2.0727,7000000.0
2007-05-02 22:57:00,2.07269,2.07269,2.07226,2.07255,9000000.0
2007-05-02 22:58:00,2.0724,2.07296,2.0724,2.07246,11000000.0
2007-05-02 22:59:00,2.07224,2.07275,2.07224,2.07274,9000000.0
2007-05-02 23:00:00,2.07257,2.07282,2.07237,2.07237,7000000.0
2007-05-02 23:01:00,2.07234,2.07247,2.07213,2.07229,7000000.0
2007-05-02 23:02:00,2.0722,2.0722,2.07183,2.07183,2000000.0
2007-05-02 23:03:00,2.07208,2.07218,2.07135,2.07135,8000000.0
2007-05-02 23:04:00,2.07241,2.07241,2.07232,2.07233,22000000.0
2007-05-02 23:05:00,2.07181,2.07203,2.07173,2.07173,8000000.0
2007-05-02 23:06:00,2.07274,2.07274,2.07268,2.07273,8000000.0
2007-05-02 23:07:00,2.07223,2.07238,2.07175,2.07184,9000000.0
2007-05-02 23:08:00,2.0724,2.07266,2.07187,2.07187,7000000.0
2007-05-02 23:09:00,2.0721,2.0721,2.07175,2.07203,10000000.0
2007-05-02 23:10:00,2.07249,2.07249,2.07167,2.07167,7000000.0
2007-05-02 23:11:00,2.072,2.07238,2.072,2.07229,7000000.0
2007-05-02 23:12:00,2.07248,2.07271,2.07228,2.07228,9000000.0
2007-05-02 23:13:00,2.07211,2.07211,2.07146,2.07146,8000000.0
2007-05-02 23:14:00,2.07262,2.07262,2.07206,2.07254,10000000.0
2007-05-02 23:15:00,2.07238,2.07255,2.07217,2.07217,7000000.0
2007-05-02 23:16:00,2.07256,2.07256,2.0723,2.07233,8000000.0
2007-05-02 23:17:00,2.07233,2.07233,2.07216,2.07233,12000000.0
2007-05-02 23:18:00,2.07311,2.07311,2.07239,2.0726,11000000.0
2007-05-02 23:19:00,2.07252,2.07276,2.07201,2.07221,7000000.0
2007-05-02 23:20:00,2.07257,2.07331,2.07257,2.07263,10000000.0
2007-05-02 23:21:00,2.07291,2.07291,2.07262,2.0727,8000000.0
2007-05-02 23:22:00,2.07277,2.07301,2.07262,2.07262,8000000.0
2007-05-02 23:23:00,2.07226,2.07269,2.07226,2.07263,11000000.0
2007-05-02 23:24:00,2.07267,2.07308,2.07256,2.07266,8000000.0
2007-05-02 23:25:00,2.07272,2.07274,2.07246,2.07246,8000000.0
2007-05-02 23:26:00,2.07316,2.07316,2.07264,2.07281,8000000.0
2007-05-02 23:27:00,2.07265,2.07265,2.07185,2.07198,7000000.0
2007-05-02 23:28:00,2.07239,2.07272,2.07227,2.07227,11000000.0
2007-05-02 23:29:00,2.07215,2.07245,2.07169,2.07232,7000000.0
2007-05-02 23:30:00,2.07283,2.07284,2.07282,2.07282,8000000.0
2007-05-02 23:32:00,2.07221,2.07247,2.07213,2.07247,7000000.0
2007-05-02 23:33:00,2.07191,2.07206,2.07188,2.07192,8000000.0
2007-05-02 23:34:00,2.07179,2.07202,2.07155,2.07174,9000000.0
2007-05-02 23:35:00,2.07185,2.07185,2.07134,2.07138,8000000.0
2007-05-02 23:36:00,2.07199,2.07216,2.07166,2.07213,7000000.0
2007-05-02 23:38:00,2.07244,2.07244,2.07202,2.07243,10000000.0
2007-05-02 23:40:00,2.0719,2.07191,2.07165,2.07171,13000000.0
2007-05-02 23:41:00,2.07159,2.0719,2.07159,2.0719,6000000.0
2007-05-02 23:42:00,2.07236,2.07244,2.07213,2.07243,10000000.0
2007-05-02 23:44:00,2.07208,2.07218,2.07208,2.07212,7000000.0
2007-05-02 23:45:00,2.07164,2.07203,2.07163,2.07202,8000000.0
2007-05-02 23:46:00,2.07285,2.07285,2.07232,2.07232,7000000.0
2007-05-02 23:48:00,2.07197,2.07214,2.07194,2.07194,11000000.0
2007-05-02 23:49:00,2.07178,2.07178,2.07115,2.07115,7000000.0
2007-05-02 23:50:00,2.07194,2.07206,2.07186,2.07193,8000000.0
2007-05-02 23:51:00,2.07182,2.07216,2.07182,2.07199,8000000.0
2007-05-02 23:52:00,2.07217,2.07248,2.07168,2.07174,7000000.0
2007-05-02 23:53:00,2.07201,2.07217,2.07158,2.07161,11000000.0
2007-05-02 23:54:00,2.07123,2.0726,2.07123,2.0726,11000000.0
2007-05-02 23:55:00,2.07185,2.07185,2.0713,2.07184,5000000.0
2007-05-02 23:56:00,2.07221,2.07231,2.07172,2.07181,7000000.0
2007-05-02 23:57:00,2.07164,2.07177,2.07113,2.07177,7000000.0
2007-05-02 23:58:00,2.07213,2.0723,2.07145,2.07145,8000000.0
2007-05-02 23:59:00,2.07131,2.07179,2.07131,2.07131,9000000.0
2007-05-03 00:00:00,2.072,2.07204,2.07154,2.07164,7000000.0
2007-05-03 00:01:00,2.07174,2.07184,2.07149,2.07149,8000000.0
2007-05-03 00:02:00,2.07157,2.0721,2.07155,2.07166,8000000.0
2007-05-03 00:03:00,2.07153,2.07164,2.07142,2.07154,10000000.0
2007-05-03 00:04:00,2.07202,2.07202,2.07139,2.07139,7000000.0
2007-05-03 00:06:00,2.0716,2.07196,2.07121,2.07196,7000000.0
2007-05-03 00:07:00,2.07168,2.07219,2.07154,2.07219,7000000.0
2007-05-03 00:08:00,2.07213,2.07254,2.07206,2.07225,10000000.0
2007-05-03 00:09:00,2.07208,2.07227,2.07196,2.07212,9000000.0
2007-05-03 00:10:00,2.07221,2.07253,2.07153,2.07218,10000000.0
2007-05-03 00:11:00,2.0723,2.07267,2.07214,2.07267,10000000.0
2007-05-03 00:12:00,2.0724,2.07284,2.07233,2.07233,9000000.0
2007-05-03 00:13:00,2.07203,2.07232,2.07203,2.07222,10000000.0
2007-05-03 00:14:00,2.07215,2.07245,2.07215,2.07223,7000000.0
2007-05-03 00:15:00,2.07226,2.07231,2.07182,2.07218,8000000.0
2007-05-03 00:16:00,2.07285,2.07285,2.07257,2.07257,7000000.0
2007-05-03 00:18:00,2.0727,2.07282,2.07219,2.07219,7000000.0
2007-05-03 00:19:00,2.07178,2.07224,2.07178,2.0722,8000000.0
2007-05-03 00:20:00,2.07249,2.07265,2.07227,2.07227,7000000.0
2007-05-03 00:21:00,2.07203,2.07203,2.07177,2.07196,7000000.0
2007-05-03 00:22:00,2.07257,2.07273,2.07215,2.07215,8000000.0
2007-05-03 00:23:00,2.07174,2.07202,2.07135,2.07197,10000000.0
2007-05-03 00:24:00,2.07197,2.07233,2.07125,2.07182,10000000.0
2007-05-03 00:25:00,2.07187,2.07195,2.07186,2.07186,7000000.0
2007-05-03 00:26:00,2.0721,2.07253,2.07162,2.07162,7000000.0
2007-05-03 00:27:00,2.07203,2.07204,2.07163,2.07202,10000000.0
2007-05-03 00:28:00,2.07214,2.07242,2.07188,2.07205,7000000.0
2007-05-03 00:29:00,2.07195,2.07198,2.07123,2.07198,8000000.0
2007-05-03 00:30:00,2.07218,2.0724,2.07175,2.07201,7000000.0
2007-05-03 00:31:00,2.07202,2.07216,2.07191,2.07202,9000000.0
2007-05-03 00:32:00,2.07202,2.07242,2.07202,2.07217,8000000.0
2007-05-03 00:34:00,2.07191,2.07217,2.07186,2.07214,8000000.0
2007-05-03 00:35:00,2.0719,2.07214,2.0714,2.0714,8000000.0
2007-05-03 00:36:00,2.07214,2.07252,2.07207,2.07247,7000000.0
2007-05-03 00:37:00,2.07198,2.07198,2.07153,2.07177,7000000.0
2007-05-03 00:38:00,2.07211,2.07236,2.07138,2.07193,10000000.0
2007-05-03 00:39:00,2.07194,2.07246,2.07194,2.072,5000000.0
2007-05-03 00:40:00,2.07292,2.07292,2.07248,2.07255,8000000.0
2007-05-03 00:41:00,2.0724,2.0724,2.07159,2.07212,7000000.0
2007-05-03 00:42:00,2.0724,2.07312,2.0724,2.07302,7000000.0
2007-05-03 00:43:00,2.07211,2.07211,2.0712,2.0712,7000000.0
2007-05-03 00:44:00,2.07194,2.07257,2.0719,2.0719,8000000.0
2007-05-03 00:45:00,2.07212,2.07212,2.07175,2.07187,9000000.0
2007-05-03 00:46:00,2.07288,2.07288,2.0721,2.0721,7000000.0
2007-05-03 00:47:00,2.07232,2.07272,2.07206,2.07206,11000000.0
2007-05-03 00:48:00,2.07261,2.07277,2.07233,2.07265,11000000.0
2007-05-03 00:49:00,2.07265,2.07268,2.07234,2.07241,11000000.0
2007-05-03 00:50:00,2.07265,2.07265,2.07207,2.07233,11000000.0
2007-05-03 00:51:00,2.07242,2.07242,2.07233,2.07234,7000000.0
2007-05-03 00:52:00,2.072,2.0727,2.072,2.07213,8000000.0
2007-05-03 00:53:00,2.07224,2.07224,2.07206,2.07223,7000000.0
2007-05-03 00:54:00,2.07256,2.07265,2.07176,2.07176,8000000.0
2007-05-03 00:55:00,2.07214,2.07253,2.07201,2.07201,7000000.0
2007-05-03 00:56:00,2.07237,2.07282,2.07199,2.07244,11000000.0
2007-05-03 00:57:00,2.07233,2.07253,2.07232,2.07252,8000000.0
2007-05-03 00:58:00,2.07251,2.07282,2.07224,2.07245,14000000.0
2007-05-03 00:59:00,2.07241,2.07263,2.07223,2.07229,7000000.0
2007-05-03 01:00:00,2.07266,2.0727,2.07242,2.07252,14000000.0
2007-05-03 01:01:00,2.07247,2.07248,2.07228,2.07239,7000000.0
2007-05-03 01:02:00,2.07268,2.07268,2.07193,2.07237,13000000.0
2007-05-03 01:03:00,2.07218,2.07224,2.0718,2.07192,8000000.0
2007-05-03 01:04:00,2.07243,2.07265,2.07206,2.07239,8000000.0
2007-05-03 01:06:00,2.07274,2.07274,2.0723,2.07261,10000000.0
2007-05-03 01:07:00,2.07222,2.07234,2.07189,2.07206,6000000.0
2007-05-03 01:08:00,2.07252,2.07252,2.07186,2.07209,11000000.0
2007-05-03 01:09:00,2.0725,2.07263,2.07216,2.07262,8000000.0
2007-05-03 01:10:00,2.07248,2.07292,2.07164,2.07164,12000000.0
2007-05-03 01:11:00,2.07225,2.07243,2.07188,2.07242,7000000.0
2007-05-03 01:12:00,2.07262,2.07282,2.07248,2.07248,9000000.0
2007-05-03 01:13:00,2.07214,2.07228,2.07203,2.07218,8000000.0
2007-05-03 01:14:00,2.07248,2.07275,2.07242,2.07242,11000000.0
2007-05-03 01:15:00,2.07219,2.07226,2.07196,2.0722,6000000.0
2007-05-03 01:16:00,2.07245,2.07261,2.07237,2.07237,9000000.0
2007-05-03 01:17:00,2.07235,2.07252,2.07233,2.07252,9000000.0
2007-05-03 01:18:00,2.07282,2.07301,2.07245,2.07267,10000000.0
2007-05-03 01:19:00,2.07244,2.07244,2.07187,2.07187,11000000.0
2007-05-03 01:20:00,2.0724,2.07337,2.0724,2.07243,11000000.0
2007-05-03 01:22:00,2.07286,2.07339,2.07254,2.07254,12000000.0
2007-05-03 01:23:00,2.07312,2.07312,2.0729,2.07291,8000000.0
2007-05-03 01:24:00,2.07276,2.07301,2.07273,2.07282,7000000.0
2007-05-03 01:25:00,2.07285,2.07293,2.07274,2.07286,7000000.0
2007-05-03 01:26:00,2.07206,2.07305,2.07206,2.07285,10000000.0
2007-05-03 01:28:00,2.07317,2.07332,2.07251,2.07278,12000000.0
2007-05-03 01:29:00,2.07294,2.07318,2.07251,2.07318,7000000.0
2007-05-03 01:30:00,2.07298,2.07358,2.07298,2.07298,11000000.0
2007-05-03 01:31:00,2.07323,2.07324,2.07311,2.07311,8000000.0
2007-05-03 01:32:00,2.07347,2.07347,2.0727,2.07301,7000000.0
2007-05-03 01:33:00,2.07273,2.07322,2.07262,2.07322,11000000.0
2007-05-03 01:34:00,2.07287,2.07338,2.07279,2.07322,11000000.0
2007-05-03 01:35:00,2.07324,2.07324,2.07262,2.07266,8000000.0
2007-05-03 01:36:00,2.07379,2.07379,2.07304,2.07328,11000000.0
2007-05-03 01:37:00,2.07307,2.07382,2.07307,2.07374,8000000.0
2007-05-03 01:38:00,2.07402,2.07429,2.07393,2.07393,7000000.0
2007-05-03 01:39:00,2.07396,2.07408,2.07343,2.07368,8000000.0
2007-05-03 01:40:00,2.07473,2.07473,2.0741,2.0741,18000000.0
2007-05-03 01:41:00,2.07373,2.07382,2.07369,2.07382,10000000.0
2007-05-03 01:42:00,2.07363,2.07396,2.07348,2.07348,11000000.0
2007-05-03 01:43:00,2.07383,2.07383,2.0732,2.07371,8000000.0
2007-05-03 01:44:00,2.07311,2.0735,2.07283,2.07322,7000000.0
2007-05-03 01:45:00,2.07328,2.07364,2.07322,2.07364,11000000.0
2007-05-03 01:46:00,2.07333,2.07384,2.07309,2.07338,11000000.0
2007-05-03 01:47:00,2.07388,2.07388,2.07367,2.07367,7000000.0
2007-05-03 01:48:00,2.07376,2.07388,2.07349,2.07349,7000000.0
2007-05-03 01:49:00,2.07368,2.07368,2.07348,2.07348,8000000.0
2007-05-03 01:50:00,2.07374,2.07378,2.07336,2.0735,7000000.0
2007-05-03 01:51:00,2.07354,2.07354,2.07327,2.07327,5000000.0
2007-05-03 01:52:00,2.07369,2.07377,2.07344,2.07344,11000000.0
2007-05-03 01:53:00,2.07367,2.07373,2.07358,2.07359,11000000.0
2007-05-03 01:54:00,2.07377,2.07404,2.07325,2.07325,11000000.0
2007-05-03 01:56:00,2.07389,2.07418,2.07375,2.07379,8000000.0
2007-05-03 01:57:00,2.07359,2.07373,2.07268,2.07373,11000000.0
2007-05-03 01:58:00,2.07403,2.07403,2.07317,2.07317,11000000.0
2007-05-03 02:00:00,2.0737,2.0737,2.07304,2.07317,8000000.0
2007-05-03 02:01:00,2.07333,2.07372,2.07283,2.07298,10000000.0
2007-05-03 02:02:00,2.07369,2.07372,2.07308,2.07308,8000000.0
2007-05-03 02:03:00,2.0734,2.07362,2.0734,2.07343,8000000.0
2007-05-03 02:04:00,2.07313,2.07381,2.07313,2.07381,7000000.0
2007-05-03 02:05:00,2.07295,2.0735,2.07259,2.0735,7000000.0
2007-05-03 02:06:00,2.0738,2.0738,2.07241,2.07317,7000000.0
2007-05-03 02:07:00,2.07298,2.0736,2.07298,2.07308,11000000.0
2007-05-03 02:08:00,2.07296,2.07351,2.07296,2.07343,7000000.0
2007-05-03 02:09:00,2.0732,2.0732,2.07244,2.07244,11000000.0
2007-05-03 02:10:00,2.07287,2.07335,2.0728,2.07308,8000000.0
2007-05-03 02:11:00,2.07295,2.07295,2.07261,2.07294,8000000.0
2007-05-03 02:12:00,2.07344,2.07344,2.07344,2.07344,1000000.0
2007-05-03 02:13:00,2.07313,2.07313,2.07228,2.07285,11000000.0
2007-05-03 02:14:00,2.07336,2.07364,2.07308,2.07364,10000000.0
2007-05-03 02:15:00,2.07317,2.07334,2.07294,2.07332,11000000.0
2007-05-03 02:16:00,2.07354,2.07354,2.07313,2.07352,7000000.0
2007-05-03 02:18:00,2.07294,2.07311,2.0727,2.07274,8000000.0
2007-05-03 02:19:00,2.07244,2.07244,2.07229,2.07237,5000000.0
2007-05-03 02:20:00,2.07264,2.07322,2.07254,2.07254,9000000.0
2007-05-03 02:21:00,2.07256,2.07321,2.07256,2.07256,8000000.0
2007-05-03 02:22:00,2.07223,2.073,2.07222,2.07268,11000000.0
2007-05-03 02:23:00,2.07193,2.07252,2.07193,2.07208,6000000.0
2007-05-03 02:24:00,2.0729,2.0729,2.07218,2.07236,11000000.0
2007-05-03 02:25:00,2.07325,2.07325,2.07265,2.07276,9000000.0
2007-05-03 02:26:00,2.07306,2.07341,2.07264,2.07264,9000000.0
2007-05-03 02:27:00,2.07233,2.07284,2.07212,2.07251,7000000.0
2007-05-03 02:28:00,2.0723,2.07286,2.07199,2.07232,11000000.0
2007-05-03 02:29:00,2.07249,2.0727,2.07223,2.0727,6000000.0
2007-05-03 02:30:00,2.07201,2.07276,2.07201,2.07255,7000000.0
2007-05-03 02:32:00,2.07277,2.07278,2.07194,2.07236,9000000.0
2007-05-03 02:33:00,2.07245,2.07281,2.07223,2.07237,9000000.0
2007-05-03 02:34:00,2.07219,2.07297,2.07219,2.0728,8000000.0
2007-05-03 02:35:00,2.07225,2.07281,2.07225,2.07281,7000000.0
2007-05-03 02:36:00,2.07279,2.07324,2.07276,2.07295,9000000.0
2007-05-03 02:37:00,2.07307,2.07315,2.07281,2.07309,11000000.0
2007-05-03 02:38:00,2.0733,2.0733,2.07308,2.07308,2000000.0
2007-05-03 02:39:00,2.07286,2.07294,2.07218,2.07286,7000000.0
2007-05-03 02:40:00,2.07286,2.07287,2.07286,2.07287,2000000.0
2007-05-03 02:41:00,2.07293,2.07313,2.0729,2.0729,8000000.0
2007-05-03 02:42:00,2.07277,2.07288,2.07263,2.07265,6000000.0
2007-05-03 02:43:00,2.07241,2.07252,2.07172,2.07219,11000000.0
2007-05-03 02:44:00,2.07149,2.07236,2.07149,2.07162,9000000.0
2007-05-03 02:45:00,2.07137,2.07181,2.0713,2.0713,8000000.0
2007-05-03 02:46:00,2.07153,2.07164,2.07087,2.07096,10000000.0
2007-05-03 02:47:00,2.07157,2.07157,2.07095,2.07121,10000000.0
2007-05-03 02:48:00,2.07119,2.07136,2.07084,2.07086,6000000.0
2007-05-03 02:49:00,2.07132,2.07132,2.07082,2.07111,11000000.0
2007-05-03 02:50:00,2.07136,2.07168,2.07102,2.07112,7000000.0
2007-05-03 02:51:00,2.07123,2.07123,2.07049,2.07049,8000000.0
2007-05-03 02:52:00,2.07043,2.07068,2.07007,2.07066,7000000.0
2007-05-03 02:53:00,2.07073,2.07095,2.07068,2.0707,7000000.0
2007-05-03 02:54:00,2.07094,2.07133,2.07091,2.07111,7000000.0
2007-05-03 02:55:00,2.07132,2.07148,2.07119,2.07132,10000000.0
2007-05-03 02:56:00,2.072,2.07232,2.07168,2.07193,10000000.0
2007-05-03 02:57:00,2.0718,2.07184,2.0718,2.07184,2000000.0
2007-05-03 02:58:00,2.07185,2.07237,2.07129,2.07191,11000000.0
2007-05-03 03:00:00,2.07182,2.07205,2.07159,2.07166,7000000.0
2007-05-03 03:01:00,2.07201,2.07202,2.07152,2.07152,11000000.0
2007-05-03 03:02:00,2.07134,2.07212,2.07134,2.07198,11000000.0
2007-05-03 03:03:00,2.07207,2.07266,2.07207,2.07265,8000000.0
2007-05-03 03:04:00,2.07299,2.07307,2.07193,2.07275,7000000.0
2007-05-03 03:05:00,2.07243,2.07298,2.07243,2.0725,8000000.0
2007-05-03 03:06:00,2.07327,2.07329,2.07275,2.07275,8000000.0
2007-05-03 03:07:00,2.07297,2.07297,2.07278,2.07292,8000000.0
2007-05-03 03:08:00,2.073,2.07331,2.07292,2.07299,8000000.0
2007-05-03 03:09:00,2.07292,2.07308,2.07274,2.07285,8000000.0
2007-05-03 03:10:00,2.07311,2.07311,2.07252,2.07252,9000000.0
2007-05-03 03:11:00,2.07262,2.07271,2.07182,2.07182,10000000.0
2007-05-03 03:12:00,2.07186,2.07239,2.07146,2.07175,9000000.0
2007-05-03 03:13:00,2.07168,2.07211,2.07131,2.07131,7000000.0
2007-05-03 03:14:00,2.07216,2.07226,2.07213,2.07213,7000000.0
2007-05-03 03:15:00,2.07199,2.07205,2.07118,2.07205,10000000.0
2007-05-03 03:16:00,2.07191,2.07196,2.07127,2.07135,9000000.0
2007-05-03 03:17:00,2.07208,2.07208,2.07113,2.07192,7000000.0
2007-05-03 03:18:00,2.07231,2.07231,2.07182,2.07215,8000000.0
2007-05-03 03:19:00,2.07168,2.07192,2.07124,2.07158,9000000.0
2007-05-03 03:20:00,2.07108,2.07183,2.07082,2.07101,8000000.0
2007-05-03 03:21:00,2.07194,2.07194,2.07124,2.07124,10000000.0
2007-05-03 03:22:00,2.07056,2.07172,2.07056,2.07166,8000000.0
2007-05-03 03:23:00,2.07116,2.07186,2.07116,2.0717,8000000.0
2007-05-03 03:24:00,2.07182,2.07189,2.07102,2.07102,5000000.0
2007-05-03 03:25:00,2.07192,2.07194,2.07088,2.07121,9000000.0
2007-05-03 03:26:00,2.07094,2.07163,2.07066,2.07066,8000000.0
2007-05-03 03:27:00,2.07179,2.07179,2.07091,2.07091,8000000.0
2007-05-03 03:28:00,2.07121,2.07148,2.07076,2.07099,9000000.0
2007-05-03 03:29:00,2.07099,2.07099,2.07072,2.07077,8000000.0
2007-05-03 03:30:00,2.07076,2.07095,2.07049,2.07095,7000000.0
2007-05-03 03:31:00,2.07075,2.07097,2.07058,2.07093,11000000.0
2007-05-03 03:32:00,2.07081,2.07087,2.07066,2.07066,6000000.0
2007-05-03 03:34:00,2.07064,2.07064,2.06999,2.07037,10000000.0
2007-05-03 03:35:00,2.07064,2.07064,2.07044,2.07046,8000000.0
2007-05-03 03:36:00,2.07029,2.07052,2.07004,2.0702,7000000.0
2007-05-03 03:37:00,2.07005,2.07005,2.0694,2.06987,7000000.0
2007-05-03 03:38:00,2.07012,2.07012,2.06997,2.06997,2000000.0
2007-05-03 03:39:00,2.06988,2.07018,2.06967,2.06981,11000000.0
2007-05-03 03:40:00,2.06996,2.07015,2.06978,2.06978,11000000.0
2007-05-03 03:41:00,2.06978,2.06992,2.06944,2.06947,8000000.0
2007-05-03 03:42:00,2.06961,2.06981,2.06905,2.06943,8000000.0
2007-05-03 03:43:00,2.06979,2.07017,2.06912,2.06954,7000000.0
2007-05-03 03:44:00,2.06979,2.0698,2.06908,2.06929,8000000.0
2007-05-03 03:45:00,2.06987,2.07023,2.06972,2.07015,8000000.0
2007-05-03 03:46:00,2.07035,2.07035,2.06962,2.06962,11000000.0
2007-05-03 03:47:00,2.07007,2.07027,2.06962,2.06996,8000000.0
2007-05-03 03:48:00,2.07051,2.07051,2.06972,2.06972,8000000.0
2007-05-03 03:49:00,2.07015,2.07015,2.06962,2.06979,7000000.0
2007-05-03 03:50:00,2.07021,2.07035,2.06973,2.06987,11000000.0
2007-05-03 03:51:00,2.07008,2.0702,2.06998,2.0702,7000000.0
2007-05-03 03:52:00,2.07026,2.07098,2.06993,2.07098,7000000.0
2007-05-03 03:53:00,2.07103,2.07103,2.07057,2.07059,10000000.0
2007-05-03 03:54:00,2.07063,2.07075,2.07016,2.07075,7000000.0
2007-05-03 03:55:00,2.07049,2.07051,2.07015,2.07028,7000000.0
2007-05-03 03:56:00,2.0704,2.0704,2.06981,2.06996,8000000.0
2007-05-03 03:57:00,2.07037,2.07037,2.06986,2.06986,7000000.0
2007-05-03 03:58:00,2.07024,2.07026,2.06993,2.06993,11000000.0
2007-05-03 03:59:00,2.07044,2.07044,2.0696,2.0696,9000000.0
2007-05-03 04:00:00,2.07026,2.07047,2.06925,2.06947,7000000.0
2007-05-03 04:01:00,2.07037,2.07083,2.07036,2.07083,8000000.0
2007-05-03 04:02:00,2.07056,2.07056,2.07022,2.07049,7000000.0
2007-05-03 04:03:00,2.07028,2.07057,2.0702,2.07054,9000000.0
2007-05-03 04:04:00,2.07085,2.07091,2.06987,2.07013,7000000.0
2007-05-03 04:05:00,2.07059,2.07059,2.07006,2.07006,7000000.0
2007-05-03 04:06:00,2.07042,2.07082,2.07042,2.07058,8000000.0
2007-05-03 04:07:00,2.07066,2.07066,2.07027,2.07041,8000000.0
2007-05-03 04:08:00,2.07062,2.07071,2.07038,2.07041,7000000.0
2007-05-03 04:09:00,2.07068,2.07068,2.07024,2.07053,7000000.0
2007-05-03 04:10:00,2.07088,2.07088,2.07037,2.07037,8000000.0
2007-05-03 04:11:00,2.06997,2.07036,2.06965,2.06988,8000000.0
2007-05-03 04:12:00,2.07018,2.07026,2.06987,2.07001,7000000.0
2007-05-03 04:13:00,2.07038,2.07039,2.06942,2.06942,9000000.0
2007-05-03 04:14:00,2.07025,2.0704,2.07003,2.07003,5000000.0
2007-05-03 04:15:00,2.07037,2.07037,2.06964,2.06987,9000000.0
2007-05-03 04:16:00,2.07037,2.07067,2.07008,2.07021,8000000.0
2007-05-03 04:17:00,2.07062,2.07062,2.06969,2.07002,8000000.0
2007-05-03 04:18:00,2.07028,2.07076,2.07005,2.0702,11000000.0
2007-05-03 04:19:00,2.06962,2.07046,2.06962,2.07046,8000000.0
2007-05-03 04:20:00,2.07041,2.07062,2.07006,2.07062,8000000.0
2007-05-03 04:21:00,2.07023,2.07067,2.06995,2.06995,9000000.0
2007-05-03 04:22:00,2.07002,2.07076,2.07002,2.07044,7000000.0
2007-05-03 04:23:00,2.07014,2.07014,2.06994,2.07014,8000000.0
2007-05-03 04:24:00,2.07073,2.07074,2.07006,2.07039,8000000.0
2007-05-03 04:25:00,2.0709,2.0709,2.06988,2.07014,6000000.0
2007-05-03 04:26:00,2.07055,2.07088,2.0698,2.0698,9000000.0
2007-05-03 04:27:00,2.07064,2.07111,2.07048,2.07048,8000000.0
2007-05-03 04:28:00,2.07116,2.07143,2.07091,2.07091,7000000.0
2007-05-03 04:29:00,2.07059,2.07105,2.07026,2.07026,7000000.0
2007-05-03 04:30:00,2.07137,2.07142,2.07066,2.07129,7000000.0
2007-05-03 04:31:00,2.07085,2.07125,2.07057,2.07082,7000000.0
2007-05-03 04:32:00,2.07142,2.07142,2.07071,2.0709,10000000.0
2007-05-03 04:33:00,2.07066,2.07105,2.07066,2.07105,5000000.0
2007-05-03 04:34:00,2.07073,2.07094,2.07017,2.07094,9000000.0
2007-05-03 04:35:00,2.07113,2.07113,2.07039,2.07039,9000000.0
2007-05-03 04:36:00,2.07113,2.07114,2.07079,2.07106,8000000.0
2007-05-03 04:37:00,2.07048,2.07069,2.07044,2.07062,11000000.0
2007-05-03 04:38:00,2.07139,2.07139,2.07094,2.07094,6000000.0
2007-05-03 04:40:00,2.07177,2.07184,2.07149,2.07177,9000000.0
2007-05-03 04:42:00,2.07123,2.07123,2.07049,2.07049,10000000.0
2007-05-03 04:43:00,2.07083,2.07117,2.07075,2.07113,8000000.0
2007-05-03 04:44:00,2.07065,2.07109,2.07065,2.07083,8000000.0
2007-05-03 04:45:00,2.07106,2.07128,2.07094,2.07094,7000000.0
2007-05-03 04:46:00,2.07105,2.07116,2.07069,2.07116,8000000.0
2007-05-03 04:47:00,2.07094,2.07112,2.07053,2.07053,8000000.0
2007-05-03 04:48:00,2.07131,2.07131,2.07086,2.07101,5000000.0
2007-05-03 04:49:00,2.07109,2.07157,2.0707,2.07157,11000000.0
2007-05-03 04:50:00,2.07134,2.07141,2.07055,2.07098,9000000.0
2007-05-03 04:51:00,2.07089,2.07123,2.07047,2.07072,8000000.0
2007-05-03 04:52:00,2.07151,2.07151,2.0705,2.07111,8000000.0
2007-05-03 04:53:00,2.07133,2.07148,2.07093,2.07093,8000000.0
2007-05-03 04:54:00,2.07137,2.07137,2.0705,2.07119,8000000.0
2007-05-03 04:55:00,2.07058,2.07063,2.07032,2.07051,7000000.0
2007-05-03 04:56:00,2.07109,2.07135,2.07102,2.07135,5000000.0
2007-05-03 04:57:00,2.0711,2.07116,2.07078,2.0708,9000000.0
2007-05-03 04:58:00,2.07124,2.0713,2.0711,2.07119,8000000.0
2007-05-03 04:59:00,2.07076,2.07096,2.07017,2.07017,7000000.0
2007-05-03 05:00:00,2.07124,2.07135,2.07077,2.07127,11000000.0
2007-05-03 05:01:00,2.07131,2.07131,2.07064,2.07088,8000000.0
2007-05-03 05:02:00,2.07111,2.07111,2.07052,2.07053,9000000.0
2007-05-03 05:03:00,2.07093,2.07127,2.07067,2.07067,8000000.0
2007-05-03 05:04:00,2.071,2.07117,2.07051,2.07065,10000000.0
2007-05-03 05:06:00,2.07106,2.07108,2.07048,2.07072,8000000.0
2007-05-03 05:07:00,2.07091,2.071,2.07052,2.07052,8000000.0
2007-05-03 05:08:00,2.07118,2.07118,2.07071,2.07088,7000000.0
2007-05-03 05:09:00,2.07044,2.07127,2.07031,2.07083,10000000.0
2007-05-03 05:10:00,2.0712,2.07125,2.07057,2.07057,8000000.0
2007-05-03 05:11:00,2.07118,2.07136,2.07096,2.07096,10000000.0
2007-05-03 05:12:00,2.07066,2.07108,2.07035,2.07035,8000000.0
2007-05-03 05:13:00,2.07096,2.07096,2.07062,2.07062,2000000.0
2007-05-03 05:14:00,2.07085,2.07112,2.0704,2.07082,8000000.0
2007-05-03 05:15:00,2.07114,2.07114,2.06996,2.07012,10000000.0
2007-05-03 05:16:00,2.07114,2.07127,2.07047,2.07047,8000000.0
2007-05-03 05:17:00,2.07034,2.07034,2.06999,2.06999,11000000.0
2007-05-03 05:18:00,2.07107,2.07107,2.07022,2.07061,7000000.0
2007-05-03 05:19:00,2.07083,2.07083,2.07053,2.07067,8000000.0
2007-05-03 05:20:00,2.0716,2.07185,2.06987,2.06987,10000000.0
2007-05-03 05:21:00,2.06987,2.07091,2.06987,2.07059,8000000.0
2007-05-03 05:22:00,2.0702,2.07045,2.0702,2.07045,7000000.0
2007-05-03 05:23:00,2.07123,2.07123,2.07096,2.07096,3000000.0
2007-05-03 05:24:00,2.07134,2.07134,2.07074,2.071,8000000.0
2007-05-03 05:25:00,2.07075,2.07119,2.07071,2.07101,8000000.0
2007-05-03 05:26:00,2.07127,2.07172,2.07097,2.07097,10000000.0
2007-05-03 05:27:00,2.07099,2.07099,2.07052,2.07077,7000000.0
2007-05-03 05:28:00,2.07117,2.07117,2.07054,2.07077,7000000.0
2007-05-03 05:29:00,2.0704,2.07053,2.06984,2.07045,8000000.0
2007-05-03 05:30:00,2.07125,2.07125,2.07037,2.07065,11000000.0
2007-05-03 05:31:00,2.07104,2.07104,2.06989,2.07061,7000000.0
2007-05-03 05:32:00,2.07116,2.07116,2.07068,2.07068,5000000.0
2007-05-03 05:33:00,2.07107,2.07107,2.07048,2.07086,8000000.0
2007-05-03 05:34:00,2.07071,2.07108,2.07059,2.07108,10000000.0
2007-05-03 05:35:00,2.07032,2.07094,2.07024,2.07094,10000000.0
2007-05-03 05:36:00,2.07068,2.07105,2.07068,2.07071,8000000.0
2007-05-03 05:37:00,2.07085,2.07124,2.07071,2.07124,7000000.0
2007-05-03 05:38:00,2.07083,2.07105,2.07051,2.07105,7000000.0
2007-05-03 05:39:00,2.07106,2.07106,2.07043,2.07043,11000000.0
2007-05-03 05:40:00,2.07197,2.07204,2.07169,2.07202,8000000.0
2007-05-03 05:42:00,2.07051,2.07107,2.07051,2.07107,7000000.0
2007-05-03 05:43:00,2.07103,2.07103,2.07002,2.0708,11000000.0
2007-05-03 05:44:00,2.07084,2.07101,2.07043,2.07057,7000000.0
2007-05-03 05:45:00,2.06989,2.07044,2.06989,2.07026,7000000.0
2007-05-03 05:46:00,2.07084,2.07084,2.07011,2.07058,6000000.0
2007-05-03 05:47:00,2.07088,2.07124,2.07058,2.07072,7000000.0
2007-05-03 05:48:00,2.07083,2.07151,2.07083,2.07087,8000000.0
2007-05-03 05:49:00,2.07098,2.07134,2.07085,2.07094,11000000.0
2007-05-03 05:50:00,2.07095,2.07142,2.0707,2.07076,7000000.0
2007-05-03 05:52:00,2.07185,2.07185,2.07169,2.07182,6000000.0
2007-05-03 05:53:00,2.07074,2.07075,2.07052,2.0706,9000000.0
2007-05-03 05:54:00,2.07112,2.07181,2.07085,2.07181,8000000.0
2007-05-03 05:55:00,2.07181,2.07181,2.07124,2.07141,8000000.0
2007-05-03 05:56:00,2.07148,2.07171,2.07123,2.07146,7000000.0
2007-05-03 05:57:00,2.07117,2.07153,2.07099,2.07099,7000000.0
2007-05-03 05:58:00,2.07157,2.07167,2.07093,2.07093,7000000.0
2007-05-03 06:00:00,2.07198,2.07198,2.07086,2.07086,7000000.0
2007-05-03 06:01:00,2.0712,2.07163,2.07076,2.07076,9000000.0
2007-05-03 06:02:00,2.07149,2.07175,2.07127,2.07144,5000000.0
2007-05-03 06:03:00,2.072,2.072,2.07128,2.07146,10000000.0
2007-05-03 06:04:00,2.07225,2.07225,2.07156,2.07166,8000000.0
2007-05-03 06:05:00,2.07197,2.07229,2.0717,2.07229,10000000.0
2007-05-03 06:06:00,2.0722,2.07225,2.07149,2.07149,8000000.0
2007-05-03 06:07:00,2.07193,2.07211,2.0714,2.07204,8000000.0
2007-05-03 06:08:00,2.07214,2.07241,2.07156,2.07241,8000000.0
2007-05-03 06:09:00,2.07245,2.0725,2.07189,2.07202,8000000.0
2007-05-03 06:10:00,2.0726,2.07267,2.07209,2.07209,8000000.0
2007-05-03 06:11:00,2.07254,2.07265,2.07223,2.07244,7000000.0
2007-05-03 06:12:00,2.07261,2.07285,2.07254,2.07282,8000000.0
2007-05-03 06:13:00,2.0723,2.0728,2.0723,2.07249,7000000.0
2007-05-03 06:14:00,2.07264,2.07264,2.07215,2.07215,8000000.0
2007-05-03 06:15:00,2.07268,2.07268,2.07185,2.07232,7000000.0
2007-05-03 06:16:00,2.0725,2.0725,2.07182,2.07182,7000000.0
2007-05-03 06:17:00,2.0725,2.07259,2.07179,2.07238,9000000.0
2007-05-03 06:18:00,2.07235,2.07241,2.07136,2.07158,10000000.0
2007-05-03 06:19:00,2.07253,2.07253,2.07154,2.07195,8000000.0
2007-05-03 06:20:00,2.07225,2.07251,2.07148,2.07148,11000000.0
2007-05-03 06:21:00,2.0718,2.0722,2.07161,2.07161,8000000.0
2007-05-03 06:22:00,2.07218,2.07243,2.07191,2.07191,10000000.0
2007-05-03 06:23:00,2.07236,2.07244,2.07155,2.07177,11000000.0
2007-05-03 06:24:00,2.07211,2.07249,2.07174,2.07189,7000000.0
2007-05-03 06:25:00,2.07254,2.07254,2.07184,2.07184,8000000.0
2007-05-03 06:26:00,2.07244,2.07244,2.07173,2.07189,11000000.0
2007-05-03 06:27:00,2.07236,2.07236,2.07187,2.07195,8000000.0
2007-05-03 06:28:00,2.07179,2.07217,2.07137,2.07188,7000000.0
2007-05-03 06:29:00,2.07175,2.07175,2.07113,2.07113,8000000.0
2007-05-03 06:30:00,2.07213,2.07218,2.07168,2.07194,7000000.0
2007-05-03 06:31:00,2.07169,2.0721,2.07134,2.07209,10000000.0
2007-05-03 06:32:00,2.07197,2.07197,2.07109,2.07164,6000000.0
2007-05-03 06:33:00,2.07167,2.07176,2.07114,2.07114,8000000.0
2007-05-03 06:34:00,2.07218,2.07218,2.07149,2.0716,8000000.0
2007-05-03 06:35:00,2.07182,2.07182,2.07123,2.07123,8000000.0
2007-05-03 06:36:00,2.07196,2.07207,2.07081,2.07081,8000000.0
2007-05-03 06:37:00,2.07155,2.0716,2.07118,2.0713,11000000.0
2007-05-03 06:38:00,2.07095,2.07167,2.07095,2.07148,8000000.0
2007-05-03 06:39:00,2.07108,2.07182,2.07108,2.07117,10000000.0
2007-05-03 06:40:00,2.07194,2.07194,2.07129,2.07129,9000000.0
2007-05-03 06:41:00,2.07138,2.07146,2.07103,2.07137,8000000.0
2007-05-03 06:42:00,2.07139,2.07151,2.07073,2.07073,7000000.0
2007-05-03 06:43:00,2.07078,2.0713,2.07071,2.07123,9000000.0
2007-05-03 06:44:00,2.07144,2.07172,2.07132,2.07139,9000000.0
2007-05-03 06:45:00,2.07133,2.07133,2.07062,2.07062,8000000.0
2007-05-03 06:46:00,2.07126,2.07165,2.07122,2.07137,8000000.0
2007-05-03 06:47:00,2.0706,2.07121,2.07056,2.07121,8000000.0
2007-05-03 06:48:00,2.07089,2.07123,2.07089,2.07123,8000000.0
2007-05-03 06:49:00,2.07099,2.07141,2.07088,2.07141,8000000.0
2007-05-03 06:50:00,2.07113,2.07204,2.07098,2.07144,11000000.0
2007-05-03 06:51:00,2.07168,2.07189,2.07104,2.07104,8000000.0
2007-05-03 06:52:00,2.07172,2.07172,2.07059,2.0707,11000000.0
2007-05-03 06:53:00,2.07162,2.0717,2.07087,2.07097,11000000.0
2007-05-03 06:54:00,2.0716,2.07198,2.0716,2.07188,8000000.0
2007-05-03 06:55:00,2.07172,2.07185,2.07118,2.07185,11000000.0
2007-05-03 06:56:00,2.07155,2.07174,2.07114,2.07173,8000000.0
2007-05-03 06:57:00,2.07138,2.07174,2.07138,2.07147,7000000.0
2007-05-03 06:58:00,2.07182,2.07188,2.07122,2.07158,11000000.0
2007-05-03 06:59:00,2.07154,2.07154,2.07058,2.07112,8000000.0
2007-05-03 07:00:00,2.07139,2.0717,2.07079,2.07128,7000000.0
2007-05-03 07:01:00,2.07154,2.0717,2.0713,2.0713,7000000.0
2007-05-03 07:02:00,2.07151,2.07151,2.0706,2.0706,11000000.0
2007-05-03 07:03:00,2.07148,2.07155,2.07102,2.07102,9000000.0
2007-05-03 07:04:00,2.07128,2.07168,2.07124,2.07138,11000000.0
2007-05-03 07:05:00,2.07096,2.07151,2.07096,2.07134,9000000.0
2007-05-03 07:06:00,2.07114,2.07148,2.07092,2.07148,9000000.0
2007-05-03 07:07:00,2.0712,2.07143,2.07054,2.07138,7000000.0
2007-05-03 07:08:00,2.0717,2.07185,2.07065,2.0711,8000000.0
2007-05-03 07:09:00,2.07101,2.07143,2.07074,2.07074,9000000.0
2007-05-03 07:10:00,2.07115,2.07143,2.07114,2.07116,7000000.0
2007-05-03 07:11:00,2.07174,2.07174,2.071,2.07101,10000000.0
2007-05-03 07:12:00,2.07145,2.07145,2.0709,2.07111,7000000.0
2007-05-03 07:13:00,2.07112,2.07112,2.07097,2.07098,7000000.0
2007-05-03 07:14:00,2.0712,2.07144,2.07094,2.07126,10000000.0
2007-05-03 07:15:00,2.07131,2.07131,2.07076,2.07076,7000000.0
2007-05-03 07:16:00,2.07101,2.07149,2.07096,2.07149,6000000.0
2007-05-03 07:17:00,2.07126,2.07126,2.0704,2.07081,9000000.0
2007-05-03 07:18:00,2.07109,2.07124,2.07076,2.07124,7000000.0
2007-05-03 07:19:00,2.07115,2.07146,2.0711,2.07144,7000000.0
2007-05-03 07:20:00,2.07178,2.07178,2.07086,2.07113,4000000.0
2007-05-03 07:21:00,2.07157,2.07157,2.07104,2.07134,9000000.0
2007-05-03 07:22:00,2.07146,2.07167,2.07088,2.07088,6000000.0
2007-05-03 07:23:00,2.07155,2.07155,2.07076,2.07116,8000000.0
2007-05-03 07:24:00,2.07139,2.07139,2.07078,2.07081,10000000.0
2007-05-03 07:25:00,2.07144,2.07144,2.07096,2.07096,9000000.0
2007-05-03 07:26:00,2.07134,2.07138,2.0706,2.0706,7000000.0
2007-05-03 07:27:00,2.07093,2.07127,2.07081,2.07114,8000000.0
2007-05-03 07:28:00,2.07106,2.07133,2.07054,2.07068,8000000.0
2007-05-03 07:29:00,2.07148,2.07148,2.07052,2.07104,8000000.0
2007-05-03 07:30:00,2.07097,2.07118,2.07091,2.07118,11000000.0
2007-05-03 07:31:00,2.07102,2.07102,2.07077,2.07094,7000000.0
2007-05-03 07:32:00,2.07174,2.07174,2.07168,2.07174,7000000.0
2007-05-03 07:33:00,2.07067,2.07132,2.07067,2.07126,11000000.0
2007-05-03 07:34:00,2.07135,2.07135,2.07067,2.07119,10000000.0
2007-05-03 07:35:00,2.07146,2.07165,2.07128,2.0714,7000000.0
2007-05-03 07:36:00,2.0715,2.07159,2.07099,2.07099,8000000.0
2007-05-03 07:37:00,2.07077,2.07115,2.06999,2.07113,8000000.0
2007-05-03 07:38:00,2.07112,2.07135,2.07105,2.07115,7000000.0
2007-05-03 07:39:00,2.07119,2.07134,2.07118,2.07118,7000000.0
2007-05-03 07:40:00,2.07117,2.07128,2.07071,2.07103,7000000.0
2007-05-03 07:41:00,2.07068,2.07101,2.07023,2.07101,8000000.0
2007-05-03 07:42:00,2.07046,2.07081,2.06971,2.07067,9000000.0
2007-05-03 07:43:00,2.07061,2.07081,2.07028,2.07081,9000000.0
2007-05-03 07:44:00,2.07074,2.07076,2.07008,2.07008,11000000.0
2007-05-03 07:45:00,2.07024,2.07037,2.0701,2.07024,7000000.0
2007-05-03 07:46:00,2.07051,2.07055,2.07016,2.07055,8000000.0
2007-05-03 07:47:00,2.0704,2.07051,2.0701,2.07049,7000000.0
2007-05-03 07:48:00,2.07042,2.07063,2.07028,2.07056,9000000.0
2007-05-03 07:49:00,2.07043,2.07096,2.07043,2.07065,9000000.0
2007-05-03 07:50:00,2.07055,2.07085,2.06977,2.07017,9000000.0
2007-05-03 07:51:00,2.07012,2.07098,2.07008,2.07098,7000000.0
2007-05-03 07:52:00,2.07061,2.07086,2.07051,2.07086,9000000.0
2007-05-03 07:53:00,2.07094,2.07137,2.07065,2.07075,10000000.0
2007-05-03 07:54:00,2.07107,2.07136,2.07077,2.07094,9000000.0
2007-05-03 07:55:00,2.07161,2.07161,2.07102,2.07156,11000000.0
2007-05-03 07:56:00,2.07151,2.07154,2.07,2.07093,9000000.0
2007-05-03 07:57:00,2.07085,2.07145,2.07085,2.07099,11000000.0
2007-05-03 07:58:00,2.07066,2.07109,2.07056,2.07105,8000000.0
2007-05-03 07:59:00,2.07086,2.07086,2.07042,2.07065,8000000.0
2007-05-03 08:00:00,2.0709,2.07124,2.07019,2.07019,10000000.0
2007-05-03 08:01:00,2.07069,2.07183,2.07036,2.07183,9000000.0
2007-05-03 08:02:00,2.07181,2.07254,2.07102,2.07254,7000000.0
2007-05-03 08:03:00,2.07278,2.07278,2.07107,2.0717,7000000.0
2007-05-03 08:04:00,2.0721,2.07211,2.07084,2.07149,9000000.0
2007-05-03 08:05:00,2.07144,2.07144,2.07011,2.07109,8000000.0
2007-05-03 08:06:00,2.07117,2.07154,2.07017,2.07154,9000000.0
2007-05-03 08:07:00,2.07122,2.07135,2.07054,2.0713,7000000.0
2007-05-03 08:08:00,2.07123,2.07126,2.07055,2.07088,8000000.0
2007-05-03 08:09:00,2.07123,2.07123,2.07004,2.07015,7000000.0
2007-05-03 08:10:00,2.07079,2.0711,2.06995,2.07093,9000000.0
2007-05-03 08:11:00,2.07146,2.07159,2.07092,2.07129,7000000.0
2007-05-03 08:12:00,2.07163,2.07166,2.07059,2.07095,8000000.0
2007-05-03 08:13:00,2.07161,2.07161,2.07023,2.07131,10000000.0
2007-05-03 08:14:00,2.07159,2.07159,2.07082,2.07103,7000000.0
2007-05-03 08:15:00,2.07115,2.07131,2.07055,2.07125,8000000.0
2007-05-03 08:16:00,2.07104,2.07143,2.07027,2.07143,11000000.0
2007-05-03 08:17:00,2.07085,2.07127,2.07013,2.07127,8000000.0
2007-05-03 08:18:00,2.07105,2.07161,2.07105,2.07151,7000000.0
2007-05-03 08:19:00,2.07105,2.0715,2.0709,2.07109,7000000.0
2007-05-03 08:20:00,2.07143,2.07162,2.07076,2.07162,9000000.0
2007-05-03 08:21:00,2.07106,2.07152,2.07024,2.07055,9000000.0
2007-05-03 08:22:00,2.07099,2.07158,2.07034,2.07084,10000000.0
2007-05-03 08:23:00,2.07103,2.07152,2.07055,2.07134,8000000.0
2007-05-03 08:24:00,2.07032,2.07124,2.07032,2.07049,7000000.0
2007-05-03 08:25:00,2.0706,2.07117,2.07042,2.07084,8000000.0
2007-05-03 08:26:00,2.07005,2.07136,2.07005,2.07094,8000000.0
2007-05-03 08:27:00,2.07154,2.07155,2.07068,2.07074,8000000.0
2007-05-03 08:28:00,2.07104,2.07173,2.07104,2.07172,7000000.0
2007-05-03 08:29:00,2.07028,2.07153,2.07028,2.07153,11000000.0
2007-05-03 08:30:00,2.07057,2.07203,2.07057,2.07203,8000000.0
2007-05-03 08:31:00,2.07236,2.07236,2.07087,2.0717,8000000.0
2007-05-03 08:32:00,2.07199,2.07199,2.07125,2.07192,8000000.0
2007-05-03 08:33:00,2.07164,2.07216,2.07143,2.07216,10000000.0
2007-05-03 08:34:00,2.07259,2.07272,2.07216,2.07245,7000000.0
2007-05-03 08:35:00,2.07274,2.07274,2.07173,2.0723,10000000.0
2007-05-03 08:36:00,2.07221,2.07282,2.07195,2.0726,7000000.0
2007-05-03 08:37:00,2.07252,2.07252,2.07098,2.07225,11000000.0
2007-05-03 08:38:00,2.07209,2.07224,2.07149,2.07192,7000000.0
2007-05-03 08:39:00,2.07161,2.07221,2.07126,2.07126,7000000.0
2007-05-03 08:40:00,2.07201,2.07255,2.07166,2.07255,7000000.0
2007-05-03 08:41:00,2.0721,2.07232,2.07139,2.07177,9000000.0
2007-05-03 08:42:00,2.07155,2.07173,2.07103,2.07173,7000000.0
2007-05-03 08:43:00,2.07214,2.07223,2.07171,2.07189,8000000.0
2007-05-03 08:44:00,2.07161,2.07198,2.07074,2.07198,11000000.0
2007-05-03 08:45:00,2.0716,2.07211,2.07112,2.07211,10000000.0
2007-05-03 08:46:00,2.07127,2.07134,2.07032,2.07045,10000000.0
2007-05-03 08:47:00,2.07034,2.07161,2.07034,2.0713,8000000.0
2007-05-03 08:48:00,2.07115,2.07177,2.07089,2.07177,11000000.0
2007-05-03 08:49:00,2.07141,2.07206,2.07124,2.07194,9000000.0
2007-05-03 08:50:00,2.07265,2.07269,2.0716,2.0722,8000000.0
2007-05-03 08:51:00,2.07215,2.07215,2.07106,2.07106,8000000.0
2007-05-03 08:52:00,2.07211,2.07211,2.07098,2.07173,11000000.0
2007-05-03 08:53:00,2.07201,2.07247,2.07153,2.07247,8000000.0
2007-05-03 08:54:00,2.07204,2.07269,2.0716,2.07237,9000000.0
2007-05-03 08:55:00,2.07204,2.07212,2.071,2.07212,8000000.0
2007-05-03 08:56:00,2.07189,2.0719,2.07125,2.07125,8000000.0
2007-05-03 08:57:00,2.07153,2.07153,2.06997,2.06997,7000000.0
2007-05-03 08:58:00,2.07138,2.07159,2.07077,2.07159,9000000.0
2007-05-03 08:59:00,2.07144,2.07144,2.07065,2.07119,7000000.0
2007-05-03 09:00:00,2.07127,2.0715,2.0707,2.07137,7000000.0
2007-05-03 09:01:00,2.06994,2.07188,2.06994,2.07184,8000000.0
2007-05-03 09:02:00,2.07193,2.07193,2.0711,2.07153,8000000.0
2007-05-03 09:03:00,2.07157,2.07196,2.07101,2.07137,7000000.0
2007-05-03 09:04:00,2.07246,2.07246,2.07106,2.07164,10000000.0
2007-05-03 09:05:00,2.07062,2.07169,2.06997,2.0714,8000000.0
2007-05-03 09:06:00,2.07117,2.07217,2.0709,2.0709,8000000.0
2007-05-03 09:07:00,2.07148,2.07185,2.0703,2.07085,8000000.0
2007-05-03 09:08:00,2.07126,2.07129,2.07041,2.07041,9000000.0
2007-05-03 09:09:00,2.07169,2.07169,2.07078,2.07104,11000000.0
2007-05-03 09:10:00,2.07167,2.07225,2.07093,2.07225,7000000.0
2007-05-03 09:11:00,2.0721,2.0721,2.0711,2.07158,7000000.0
2007-05-03 09:12:00,2.07132,2.07175,2.07112,2.07126,7000000.0
2007-05-03 09:13:00,2.07104,2.07133,2.06972,2.06972,11000000.0
2007-05-03 09:14:00,2.07095,2.07104,2.07014,2.07045,7000000.0
2007-05-03 09:15:00,2.07105,2.07131,2.07051,2.07131,11000000.0
2007-05-03 09:16:00,2.07038,2.07132,2.07038,2.07117,7000000.0
2007-05-03 09:17:00,2.07051,2.07082,2.07013,2.07067,7000000.0
2007-05-03 09:18:00,2.07117,2.07117,2.07012,2.07083,9000000.0
2007-05-03 09:19:00,2.07044,2.07075,2.07,2.07075,8000000.0
2007-05-03 09:20:00,2.07035,2.0708,2.06929,2.0708,9000000.0
2007-05-03 09:21:00,2.07032,2.07055,2.06917,2.06969,10000000.0
2007-05-03 09:22:00,2.07025,2.07073,2.0697,2.07009,10000000.0
2007-05-03 09:23:00,2.07071,2.07105,2.07012,2.0705,9000000.0
2007-05-03 09:24:00,2.07044,2.07085,2.06991,2.07045,7000000.0
2007-05-03 09:25:00,2.07083,2.07105,2.06961,2.07078,11000000.0
2007-05-03 09:26:00,2.0707,2.0707,2.06954,2.07051,10000000.0
2007-05-03 09:27:00,2.07085,2.07085,2.06966,2.07042,10000000.0
2007-05-03 09:28:00,2.07024,2.07056,2.07005,2.07013,7000000.0
2007-05-03 09:29:00,2.07044,2.07066,2.07,2.07055,8000000.0
2007-05-03 09:30:00,2.07048,2.07081,2.07002,2.07027,11000000.0
2007-05-03 09:31:00,2.07092,2.07111,2.07004,2.07096,8000000.0
2007-05-03 09:32:00,2.07066,2.07076,2.06963,2.07076,7000000.0
2007-05-03 09:33:00,2.06992,2.07084,2.06974,2.07053,11000000.0
2007-05-03 09:34:00,2.07117,2.07117,2.06981,2.07055,11000000.0
2007-05-03 09:35:00,2.07049,2.07101,2.07009,2.07101,11000000.0
2007-05-03 09:36:00,2.07088,2.07119,2.07004,2.07119,8000000.0
2007-05-03 09:37:00,2.07124,2.07124,2.07055,2.0709,8000000.0
2007-05-03 09:38:00,2.07058,2.07124,2.07047,2.07057,7000000.0
2007-05-03 09:39:00,2.07135,2.07135,2.0703,2.0708,8000000.0
2007-05-03 09:40:00,2.07103,2.07166,2.0705,2.07166,7000000.0
2007-05-03 09:41:00,2.07146,2.07146,2.07028,2.07069,11000000.0
2007-05-03 09:42:00,2.07185,2.07185,2.07083,2.07107,8000000.0
2007-05-03 09:43:00,2.07143,2.07172,2.07096,2.07172,8000000.0
2007-05-03 09:44:00,2.07074,2.07148,2.07072,2.07123,11000000.0
2007-05-03 09:45:00,2.07148,2.07148,2.06989,2.0709,11000000.0
2007-05-03 09:46:00,2.07111,2.07111,2.06992,2.07089,8000000.0
2007-05-03 09:47:00,2.07088,2.07101,2.07014,2.07089,8000000.0
2007-05-03 09:48:00,2.07062,2.07084,2.07029,2.07059,8000000.0
2007-05-03 09:49:00,2.07062,2.07079,2.06999,2.07025,8000000.0
2007-05-03 09:50:00,2.06985,2.07046,2.06952,2.07024,11000000.0
2007-05-03 09:51:00,2.0709,2.0709,2.06941,2.06947,11000000.0
2007-05-03 09:52:00,2.07006,2.07084,2.06951,2.06951,8000000.0
2007-05-03 09:53:00,2.07077,2.07083,2.07008,2.07037,8000000.0
2007-05-03 09:54:00,2.0698,2.07006,2.06873,2.06891,10000000.0
2007-05-03 09:55:00,2.06973,2.07038,2.06929,2.07038,7000000.0
2007-05-03 09:56:00,2.0705,2.07072,2.07012,2.0703,7000000.0
2007-05-03 09:57:00,2.07032,2.07068,2.07004,2.07068,8000000.0
2007-05-03 09:58:00,2.07086,2.07087,2.06966,2.07019,8000000.0
2007-05-03 09:59:00,2.0695,2.07049,2.06918,2.07049,9000000.0
2007-05-03 10:00:00,2.07045,2.07085,2.06987,2.07076,7000000.0
2007-05-03 10:01:00,2.0708,2.07084,2.07002,2.07084,10000000.0
2007-05-03 10:02:00,2.07082,2.07092,2.06956,2.06956,9000000.0
2007-05-03 10:03:00,2.07069,2.07069,2.07034,2.07069,9000000.0
2007-05-03 10:04:00,2.07028,2.0705,2.06992,2.06992,9000000.0
2007-05-03 10:05:00,2.07049,2.07135,2.07002,2.07135,7000000.0
2007-05-03 10:06:00,2.0718,2.0718,2.07026,2.07107,9000000.0
2007-05-03 10:07:00,2.07134,2.07134,2.07013,2.07103,8000000.0
2007-05-03 10:08:00,2.07108,2.07175,2.07074,2.07173,8000000.0
2007-05-03 10:09:00,2.07172,2.07172,2.07068,2.07135,10000000.0
2007-05-03 10:10:00,2.07155,2.07164,2.07066,2.07101,10000000.0
2007-05-03 10:11:00,2.07115,2.07143,2.07033,2.07143,8000000.0
2007-05-03 10:12:00,2.07116,2.07151,2.07065,2.07151,8000000.0
2007-05-03 10:13:00,2.07069,2.07149,2.07032,2.07149,8000000.0
2007-05-03 10:14:00,2.07148,2.07148,2.07054,2.07086,9000000.0
2007-05-03 10:15:00,2.07127,2.07143,2.07038,2.0714,7000000.0
2007-05-03 10:16:00,2.07159,2.07159,2.07066,2.07119,10000000.0
2007-05-03 10:17:00,2.07075,2.07153,2.07074,2.07153,11000000.0
2007-05-03 10:18:00,2.07111,2.07145,2.07078,2.07145,10000000.0
2007-05-03 10:19:00,2.07159,2.07186,2.07057,2.07172,11000000.0
2007-05-03 10:20:00,2.07168,2.07168,2.07053,2.07138,8000000.0
2007-05-03 10:21:00,2.07144,2.0719,2.07044,2.0719,8000000.0
2007-05-03 10:22:00,2.07114,2.07146,2.07091,2.07128,8000000.0
2007-05-03 10:23:00,2.07124,2.07135,2.0707,2.07103,7000000.0
2007-05-03 10:24:00,2.07184,2.0719,2.07085,2.07152,9000000.0
2007-05-03 10:25:00,2.07186,2.07203,2.07079,2.07079,11000000.0
2007-05-03 10:26:00,2.07142,2.07171,2.06989,2.06989,10000000.0
2007-05-03 10:27:00,2.07136,2.07136,2.07001,2.07001,11000000.0
2007-05-03 10:28:00,2.07157,2.07157,2.07034,2.07115,8000000.0
2007-05-03 10:29:00,2.0714,2.0718,2.0714,2.0718,9000000.0
2007-05-03 10:30:00,2.07136,2.07156,2.07038,2.07156,8000000.0
2007-05-03 10:31:00,2.07161,2.07164,2.07064,2.0714,7000000.0
2007-05-03 10:32:00,2.0711,2.07171,2.07072,2.0717,9000000.0
2007-05-03 10:33:00,2.07168,2.07168,2.07068,2.07136,10000000.0
2007-05-03 10:34:00,2.07122,2.07134,2.07069,2.07083,7000000.0
2007-05-03 10:35:00,2.07099,2.07099,2.07058,2.07072,7000000.0
2007-05-03 10:36:00,2.0698,2.07142,2.06976,2.07142,9000000.0
2007-05-03 10:37:00,2.07061,2.07123,2.07048,2.07048,7000000.0
2007-05-03 10:38:00,2.07151,2.07158,2.07068,2.07119,9000000.0
2007-05-03 10:39:00,2.0714,2.07161,2.07071,2.07161,9000000.0
2007-05-03 10:40:00,2.07124,2.07132,2.07043,2.07091,8000000.0
2007-05-03 10:41:00,2.07048,2.07048,2.06985,2.07034,7000000.0
2007-05-03 10:42:00,2.0705,2.07115,2.06992,2.07115,7000000.0
2007-05-03 10:43:00,2.07004,2.07082,2.07004,2.07074,10000000.0
2007-05-03 10:44:00,2.07054,2.07069,2.0698,2.07058,8000000.0
2007-05-03 10:45:00,2.07025,2.07103,2.0701,2.07103,7000000.0
2007-05-03 10:46:00,2.07092,2.07115,2.07029,2.07115,11000000.0
2007-05-03 10:47:00,2.07127,2.0713,2.07075,2.07094,8000000.0
2007-05-03 10:48:00,2.07149,2.07149,2.07017,2.07141,10000000.0
2007-05-03 10:49:00,2.07121,2.07152,2.07066,2.07111,10000000.0
2007-05-03 10:50:00,2.07155,2.07155,2.07084,2.07132,9000000.0
2007-05-03 10:51:00,2.07135,2.07135,2.06999,2.071,9000000.0
2007-05-03 10:52:00,2.07077,2.07113,2.07002,2.07113,8000000.0
2007-05-03 10:53:00,2.07082,2.07152,2.07069,2.07139,11000000.0
2007-05-03 10:54:00,2.06996,2.07089,2.06968,2.07071,8000000.0
2007-05-03 10:55:00,2.07175,2.07177,2.07013,2.07102,10000000.0
2007-05-03 10:56:00,2.0712,2.07153,2.07101,2.07145,8000000.0
2007-05-03 10:57:00,2.07191,2.07191,2.07088,2.07118,7000000.0
2007-05-03 10:58:00,2.07142,2.07198,2.0712,2.07195,8000000.0
2007-05-03 10:59:00,2.07157,2.07157,2.07053,2.07151,9000000.0
2007-05-03 11:00:00,2.07236,2.07236,2.07148,2.07201,8000000.0
2007-05-03 11:01:00,2.07206,2.07218,2.07167,2.07205,9000000.0
2007-05-03 11:02:00,2.07175,2.07252,2.07155,2.07252,7000000.0
2007-05-03 11:03:00,2.07166,2.07225,2.07119,2.07225,8000000.0
2007-05-03 11:04:00,2.07211,2.07211,2.07083,2.07198,10000000.0
2007-05-03 11:05:00,2.07149,2.07231,2.0709,2.07231,8000000.0
2007-05-03 11:06:00,2.07234,2.07249,2.07134,2.07235,9000000.0
2007-05-03 11:07:00,2.0724,2.07244,2.07153,2.07153,8000000.0
2007-05-03 11:08:00,2.07212,2.07246,2.07167,2.07246,7000000.0
2007-05-03 11:09:00,2.07227,2.07255,2.07227,2.07237,7000000.0
2007-05-03 11:10:00,2.07146,2.07268,2.07092,2.07267,7000000.0
2007-05-03 11:11:00,2.07255,2.07297,2.0722,2.07297,9000000.0
2007-05-03 11:12:00,2.07251,2.07325,2.07229,2.07322,8000000.0
2007-05-03 11:13:00,2.07192,2.07301,2.07192,2.07289,11000000.0
2007-05-03 11:14:00,2.07331,2.07357,2.07301,2.07329,11000000.0
2007-05-03 11:15:00,2.07172,2.07294,2.07172,2.07183,9000000.0
2007-05-03 11:16:00,2.07352,2.07364,2.07204,2.07204,9000000.0
2007-05-03 11:17:00,2.07275,2.07275,2.07159,2.07258,11000000.0
2007-05-03 11:18:00,2.07294,2.07294,2.07182,2.07247,8000000.0
2007-05-03 11:19:00,2.07322,2.07327,2.07205,2.07327,9000000.0
2007-05-03 11:20:00,2.07309,2.07339,2.0725,2.07331,7000000.0
2007-05-03 11:21:00,2.07341,2.07341,2.07232,2.07232,11000000.0
2007-05-03 11:22:00,2.07369,2.07376,2.07239,2.07239,7000000.0
2007-05-03 11:23:00,2.0732,2.07337,2.073,2.07337,10000000.0
2007-05-03 11:24:00,2.07315,2.07317,2.07166,2.07166,11000000.0
2007-05-03 11:25:00,2.07252,2.07341,2.07196,2.07341,10000000.0
2007-05-03 11:26:00,2.07312,2.07335,2.07201,2.07316,10000000.0
2007-05-03 11:27:00,2.07313,2.07338,2.07279,2.07289,11000000.0
2007-05-03 11:28:00,2.0729,2.0732,2.07196,2.07259,11000000.0
2007-05-03 11:29:00,2.07286,2.07319,2.07244,2.07287,9000000.0
2007-05-03 11:30:00,2.07304,2.07314,2.07237,2.07237,8000000.0
2007-05-03 11:31:00,2.07193,2.07276,2.07193,2.07224,7000000.0
2007-05-03 11:32:00,2.0732,2.0732,2.07209,2.07284,11000000.0
2007-05-03 11:33:00,2.07221,2.07282,2.07221,2.07239,8000000.0
2007-05-03 11:34:00,2.07323,2.07323,2.07223,2.07263,8000000.0
2007-05-03 11:35:00,2.07303,2.07303,2.07205,2.07295,10000000.0
2007-05-03 11:36:00,2.07254,2.07348,2.07233,2.07337,8000000.0
2007-05-03 11:37:00,2.07345,2.07357,2.07341,2.07341,7000000.0
2007-05-03 11:38:00,2.07232,2.07365,2.07232,2.07318,11000000.0
2007-05-03 11:39:00,2.07316,2.07334,2.07249,2.07334,9000000.0
2007-05-03 11:40:00,2.07293,2.0736,2.07216,2.0736,9000000.0
2007-05-03 11:41:00,2.07347,2.07383,2.0721,2.07383,9000000.0
2007-05-03 11:42:00,2.07356,2.07363,2.07282,2.07333,11000000.0
2007-05-03 11:43:00,2.0736,2.07378,2.07302,2.07374,9000000.0
2007-05-03 11:44:00,2.07349,2.07398,2.07318,2.07395,7000000.0
2007-05-03 11:45:00,2.0734,2.07377,2.07293,2.07377,8000000.0
2007-05-03 11:46:00,2.07369,2.07369,2.07257,2.07339,7000000.0
2007-05-03 11:47:00,2.07347,2.07352,2.07299,2.07348,7000000.0
2007-05-03 11:48:00,2.07344,2.07398,2.07325,2.07391,8000000.0
2007-05-03 11:49:00,2.07377,2.07377,2.07244,2.07319,8000000.0
2007-05-03 11:50:00,2.07339,2.07373,2.07285,2.0729,11000000.0
2007-05-03 11:51:00,2.07335,2.07374,2.07214,2.07374,10000000.0
2007-05-03 11:52:00,2.07375,2.07375,2.07174,2.07338,9000000.0
2007-05-03 11:53:00,2.07341,2.07401,2.07278,2.07401,7000000.0
2007-05-03 11:54:00,2.07393,2.07393,2.07286,2.07375,10000000.0
2007-05-03 11:55:00,2.07361,2.074,2.07244,2.07327,8000000.0
2007-05-03 11:56:00,2.07373,2.07395,2.07318,2.07357,8000000.0
2007-05-03 11:57:00,2.07321,2.07376,2.07321,2.07376,7000000.0
2007-05-03 11:58:00,2.07433,2.07463,2.07337,2.07337,8000000.0
2007-05-03 11:59:00,2.07457,2.07457,2.07314,2.07314,7000000.0
2007-05-03 12:00:00,2.07414,2.07432,2.07342,2.07361,7000000.0
2007-05-03 12:01:00,2.07401,2.07412,2.0726,2.0726,9000000.0
2007-05-03 12:02:00,2.07373,2.07394,2.07302,2.07302,7000000.0
2007-05-03 12:03:00,2.0738,2.07407,2.07331,2.07388,10000000.0
2007-05-03 12:04:00,2.07382,2.07392,2.073,2.07337,11000000.0
2007-05-03 12:05:00,2.07404,2.07419,2.07274,2.07281,8000000.0
2007-05-03 12:06:00,2.07376,2.07394,2.07286,2.07286,11000000.0
2007-05-03 12:07:00,2.07338,2.07379,2.07304,2.07374,11000000.0
2007-05-03 12:08:00,2.07268,2.07404,2.0724,2.0724,11000000.0
2007-05-03 12:09:00,2.07294,2.07377,2.07294,2.07375,7000000.0
2007-05-03 12:10:00,2.07269,2.07382,2.07241,2.07382,11000000.0
2007-05-03 12:11:00,2.07342,2.0737,2.07285,2.07351,9000000.0
2007-05-03 12:12:00,2.07305,2.07315,2.07208,2.07208,10000000.0
2007-05-03 12:13:00,2.07323,2.07337,2.07297,2.07304,9000000.0
2007-05-03 12:14:00,2.07307,2.07333,2.07253,2.07294,11000000.0
2007-05-03 12:15:00,2.07364,2.07364,2.07157,2.07339,11000000.0
2007-05-03 12:16:00,2.07322,2.07349,2.07281,2.07349,9000000.0
2007-05-03 12:17:00,2.07252,2.07337,2.07174,2.07337,11000000.0
2007-05-03 12:18:00,2.07374,2.07374,2.07244,2.07351,11000000.0
2007-05-03 12:19:00,2.07386,2.07386,2.07262,2.07318,7000000.0
2007-05-03 12:20:00,2.07295,2.07363,2.07291,2.07356,10000000.0
2007-05-03 12:21:00,2.07348,2.07348,2.0724,2.073,11000000.0
2007-05-03 12:22:00,2.07309,2.07353,2.07283,2.07291,10000000.0
2007-05-03 12:23:00,2.07313,2.07313,2.07187,2.07279,11000000.0
2007-05-03 12:24:00,2.07277,2.07302,2.07222,2.07302,8000000.0
2007-05-03 12:25:00,2.07321,2.07329,2.07217,2.07304,11000000.0
2007-05-03 12:26:00,2.07281,2.07294,2.07236,2.07236,7000000.0
2007-05-03 12:27:00,2.07339,2.07375,2.07253,2.07328,7000000.0
2007-05-03 12:28:00,2.07362,2.07362,2.07207,2.07207,7000000.0
2007-05-03 12:29:00,2.0732,2.0732,2.07232,2.07282,9000000.0
2007-05-03 12:30:00,2.07286,2.07294,2.07202,2.07294,11000000.0
2007-05-03 12:31:00,2.07275,2.07305,2.07256,2.07293,9000000.0
2007-05-03 12:32:00,2.07245,2.07321,2.07224,2.07321,7000000.0
2007-05-03 12:33:00,2.07259,2.07326,2.07219,2.07326,9000000.0
2007-05-03 12:34:00,2.07178,2.07333,2.07161,2.07333,8000000.0
2007-05-03 12:35:00,2.07338,2.07338,2.07203,2.07304,8000000.0
2007-05-03 12:36:00,2.07321,2.07329,2.07203,2.07305,11000000.0
2007-05-03 12:37:00,2.07299,2.07319,2.07236,2.07317,7000000.0
2007-05-03 12:38:00,2.07292,2.07305,2.07215,2.07305,8000000.0
2007-05-03 12:39:00,2.07329,2.07329,2.072,2.0728,8000000.0
2007-05-03 12:40:00,2.07307,2.07341,2.07199,2.07199,9000000.0
2007-05-03 12:41:00,2.0736,2.0736,2.07239,2.07325,10000000.0
2007-05-03 12:42:00,2.07316,2.07316,2.07226,2.07277,7000000.0
2007-05-03 12:43:00,2.07344,2.07344,2.07246,2.07266,9000000.0
2007-05-03 12:44:00,2.07292,2.07339,2.07292,2.0733,7000000.0
2007-05-03 12:45:00,2.07302,2.07302,2.07172,2.07296,10000000.0
2007-05-03 12:46:00,2.07279,2.07282,2.07198,2.07198,11000000.0
2007-05-03 12:47:00,2.07205,2.07254,2.07131,2.07204,11000000.0
2007-05-03 12:48:00,2.07274,2.07283,2.07163,2.07169,9000000.0
2007-05-03 12:49:00,2.07258,2.07278,2.07179,2.07278,11000000.0
2007-05-03 12:50:00,2.07265,2.07265,2.07159,2.07239,15000000.0
2007-05-03 12:51:00,2.07215,2.0723,2.07162,2.07162,42000000.0
2007-05-03 12:52:00,2.07246,2.07246,2.07135,2.07229,69000000.0
2007-05-03 12:53:00,2.07267,2.07271,2.07177,2.07262,57000000.0
2007-05-03 12:54:00,2.07249,2.07257,2.07105,2.07105,37000000.0
2007-05-03 12:55:00,2.0725,2.0725,2.07139,2.07149,24000000.0
2007-05-03 12:56:00,2.07077,2.07233,2.07077,2.07197,13000000.0
2007-05-03 12:57:00,2.07031,2.07182,2.06999,2.07085,23000000.0
2007-05-03 12:58:00,2.07097,2.07202,2.07097,2.07184,21000000.0
2007-05-03 12:59:00,2.07105,2.07236,2.07105,2.07205,19000000.0
2007-05-03 13:00:00,2.07211,2.07262,2.07107,2.07262,45000000.0
2007-05-03 13:01:00,2.07106,2.07281,2.07106,2.07201,38000000.0
2007-05-03 13:02:00,2.07233,2.07312,2.07102,2.07288,42000000.0
2007-05-03 13:03:00,2.07261,2.07298,2.07205,2.07205,10000000.0
2007-05-03 13:04:00,2.07156,2.07232,2.07156,2.0722,10000000.0
2007-05-03 13:05:00,2.0724,2.07291,2.07224,2.0726,7000000.0
2007-05-03 13:06:00,2.07213,2.07254,2.07166,2.07242,23000000.0
2007-05-03 13:07:00,2.07157,2.07269,2.07157,2.07269,32000000.0
2007-05-03 13:08:00,2.07263,2.07272,2.07186,2.07224,41000000.0
2007-05-03 13:09:00,2.07132,2.07266,2.07132,2.07156,35000000.0
2007-05-03 13:10:00,2.07331,2.07331,2.07192,2.07192,40000000.0
2007-05-03 13:11:00,2.0727,2.0727,2.07174,2.07249,39000000.0
2007-05-03 13:12:00,2.07195,2.07275,2.07145,2.07249,24000000.0
2007-05-03 13:13:00,2.07165,2.07253,2.07165,2.07253,57000000.0
2007-05-03 13:14:00,2.07223,2.07223,2.07126,2.07126,17000000.0
2007-05-03 13:15:00,2.07165,2.07171,2.0712,2.07138,44000000.0
2007-05-03 13:16:00,2.0722,2.0722,2.07119,2.07119,34000000.0
2007-05-03 13:17:00,2.07159,2.07264,2.07133,2.07264,38000000.0
2007-05-03 13:18:00,2.0726,2.0726,2.07161,2.07232,93000000.0
2007-05-03 13:19:00,2.07223,2.07271,2.07175,2.07271,31000000.0
2007-05-03 13:20:00,2.07301,2.07336,2.07111,2.0721,45000000.0
2007-05-03 13:21:00,2.07256,2.07259,2.07201,2.07259,28000000.0
2007-05-03 13:22:00,2.07231,2.07231,2.07071,2.07162,31000000.0
2007-05-03 13:23:00,2.07175,2.07243,2.07168,2.07243,8000000.0
2007-05-03 13:24:00,2.07243,2.07256,2.07177,2.07185,47000000.0
2007-05-03 13:25:00,2.07211,2.07248,2.07211,2.07241,52000000.0
2007-05-03 13:26:00,2.07187,2.07217,2.07107,2.07184,62000000.0
2007-05-03 13:27:00,2.07123,2.07216,2.07123,2.07207,28000000.0
2007-05-03 13:28:00,2.07184,2.07242,2.07096,2.07222,33000000.0
2007-05-03 13:29:00,2.07233,2.07262,2.07138,2.07138,42000000.0
2007-05-03 13:30:00,2.07268,2.07283,2.07186,2.07272,46000000.0
2007-05-03 13:31:00,2.07236,2.07266,2.07195,2.07258,36000000.0
2007-05-03 13:32:00,2.07253,2.07261,2.07136,2.07136,46000000.0
2007-05-03 13:33:00,2.0723,2.07261,2.07175,2.07258,58000000.0
2007-05-03 13:34:00,2.07225,2.07281,2.07105,2.07105,48000000.0
2007-05-03 13:35:00,2.07274,2.07296,2.07237,2.07296,67000000.0
2007-05-03 13:36:00,2.07174,2.07347,2.07174,2.07347,58000000.0
2007-05-03 13:37:00,2.07288,2.0733,2.07211,2.0733,38000000.0
2007-05-03 13:38:00,2.07293,2.0731,2.07194,2.07299,48000000.0
2007-05-03 13:39:00,2.07241,2.07285,2.07109,2.07279,42000000.0
2007-05-03 13:40:00,2.07176,2.07285,2.07176,2.07251,69000000.0
2007-05-03 13:41:00,2.07258,2.07275,2.07148,2.07228,50000000.0
2007-05-03 13:42:00,2.07201,2.07261,2.07127,2.07194,16000000.0
2007-05-03 13:43:00,2.07245,2.07271,2.072,2.07215,10000000.0
2007-05-03 13:44:00,2.07251,2.07268,2.07173,2.07179,45000000.0
2007-05-03 13:45:00,2.07131,2.07259,2.07131,2.07157,51000000.0
2007-05-03 13:46:00,2.07264,2.07278,2.07238,2.07259,55000000.0
2007-05-03 13:47:00,2.07234,2.0724,2.07138,2.07224,43000000.0
2007-05-03 13:48:00,2.07187,2.07258,2.07091,2.07219,29000000.0
2007-05-03 13:49:00,2.07196,2.07196,2.07095,2.07095,62000000.0
2007-05-03 13:50:00,2.07239,2.0729,2.07126,2.07199,54000000.0
2007-05-03 13:51:00,2.07251,2.07267,2.07137,2.07234,39000000.0
2007-05-03 13:52:00,2.07163,2.07281,2.07163,2.07209,54000000.0
2007-05-03 13:53:00,2.07232,2.07269,2.07163,2.07269,49000000.0
2007-05-03 13:54:00,2.07181,2.07295,2.0718,2.07285,41000000.0
2007-05-03 13:55:00,2.07295,2.07295,2.07173,2.07259,40000000.0
2007-05-03 13:56:00,2.0727,2.07313,2.07234,2.07313,28000000.0
2007-05-03 13:57:00,2.07307,2.07318,2.07298,2.07298,43000000.0
2007-05-03 13:58:00,2.07289,2.07319,2.07203,2.07295,33000000.0
2007-05-03 13:59:00,2.07278,2.07278,2.07187,2.07247,37000000.0
2007-05-03 14:00:00,2.0726,2.07291,2.07213,2.07291,38000000.0
2007-05-03 14:01:00,2.07301,2.07301,2.0721,2.07301,32000000.0
2007-05-03 14:02:00,2.07302,2.0731,2.07181,2.07296,24000000.0
2007-05-03 14:03:00,2.07295,2.07311,2.07219,2.07311,35000000.0
2007-05-03 14:04:00,2.07317,2.07317,2.07184,2.07306,40000000.0
2007-05-03 14:05:00,2.07302,2.07315,2.07217,2.07285,41000000.0
2007-05-03 14:06:00,2.0729,2.07291,2.07194,2.07252,33000000.0
2007-05-03 14:07:00,2.07269,2.07284,2.07215,2.0727,34000000.0
2007-05-03 14:08:00,2.07262,2.07334,2.0723,2.07288,49000000.0
2007-05-03 14:09:00,2.07267,2.07306,2.07209,2.07283,29000000.0
2007-05-03 14:10:00,2.07293,2.0732,2.07228,2.07228,27000000.0
2007-05-03 14:11:00,2.07328,2.07337,2.07267,2.07336,22000000.0
2007-05-03 14:12:00,2.07363,2.07369,2.07286,2.07286,48000000.0
2007-05-03 14:13:00,2.07328,2.07356,2.07227,2.07314,29000000.0
2007-05-03 14:14:00,2.07306,2.0732,2.07279,2.073,29000000.0
2007-05-03 14:15:00,2.07287,2.07331,2.07244,2.07327,23000000.0
2007-05-03 14:16:00,2.07349,2.0735,2.07289,2.07334,21000000.0
2007-05-03 14:17:00,2.07288,2.07314,2.0721,2.07284,23000000.0
2007-05-03 14:18:00,2.07293,2.07293,2.07205,2.07205,28000000.0
2007-05-03 14:19:00,2.07289,2.07289,2.07187,2.07187,13000000.0
2007-05-03 14:20:00,2.07311,2.07311,2.07202,2.07202,19000000.0
2007-05-03 14:21:00,2.07294,2.07298,2.07209,2.07209,15000000.0
2007-05-03 14:22:00,2.07301,2.07317,2.07177,2.07177,32000000.0
2007-05-03 14:23:00,2.07333,2.07333,2.07238,2.07319,25000000.0
2007-05-03 14:24:00,2.07216,2.07327,2.07216,2.07247,39000000.0
2007-05-03 14:25:00,2.07345,2.07364,2.07271,2.07271,47000000.0
2007-05-03 14:26:00,2.07314,2.07345,2.07281,2.073,28000000.0
2007-05-03 14:27:00,2.07291,2.07327,2.07205,2.07327,38000000.0
2007-05-03 14:28:00,2.07326,2.07345,2.07218,2.07323,31000000.0
2007-05-03 14:29:00,2.07446,2.07449,2.07282,2.07287,33000000.0
2007-05-03 14:30:00,2.074,2.074,2.07312,2.07312,34000000.0
2007-05-03 14:31:00,2.07301,2.07301,2.07245,2.07287,50000000.0
2007-05-03 14:32:00,2.07255,2.07327,2.0716,2.07284,33000000.0
2007-05-03 14:33:00,2.07148,2.07244,2.0712,2.0712,25000000.0
2007-05-03 14:34:00,2.07174,2.07182,2.0707,2.07111,20000000.0
2007-05-03 14:35:00,2.07094,2.07133,2.0704,2.07079,21000000.0
2007-05-03 14:36:00,2.07029,2.071,2.07007,2.07049,16000000.0
2007-05-03 14:37:00,2.07086,2.07111,2.06924,2.06924,19000000.0
2007-05-03 14:38:00,2.07103,2.07137,2.06952,2.07132,29000000.0
2007-05-03 14:39:00,2.07125,2.07132,2.0699,2.07102,42000000.0
2007-05-03 14:40:00,2.07145,2.07145,2.07083,2.07127,49000000.0
2007-05-03 14:41:00,2.07096,2.07102,2.06994,2.07083,22000000.0
2007-05-03 14:42:00,2.06995,2.07115,2.06995,2.07001,37000000.0
2007-05-03 14:43:00,2.07044,2.07125,2.06997,2.06997,34000000.0
2007-05-03 14:44:00,2.07115,2.07129,2.0702,2.07077,32000000.0
2007-05-03 14:45:00,2.07088,2.07122,2.07065,2.07122,29000000.0
2007-05-03 14:46:00,2.07072,2.07143,2.07001,2.07089,35000000.0
2007-05-03 14:47:00,2.0698,2.07118,2.0698,2.071,49000000.0
2007-05-03 14:48:00,2.0711,2.0711,2.06986,2.07019,42000000.0
2007-05-03 14:49:00,2.07026,2.07069,2.06917,2.07069,13000000.0
2007-05-03 14:50:00,2.0705,2.071,2.0694,2.071,16000000.0
2007-05-03 14:51:00,2.07083,2.07092,2.06963,2.07056,23000000.0
2007-05-03 14:52:00,2.07049,2.07059,2.07011,2.07039,18000000.0
2007-05-03 14:53:00,2.07025,2.07079,2.06957,2.0704,36000000.0
2007-05-03 14:54:00,2.07073,2.07073,2.06989,2.07046,42000000.0
2007-05-03 14:55:00,2.07048,2.07048,2.06961,2.06989,61000000.0
2007-05-03 14:56:00,2.06948,2.06972,2.06839,2.06972,55000000.0
2007-05-03 14:57:00,2.06986,2.06986,2.06916,2.06953,58000000.0
2007-05-03 14:58:00,2.06921,2.06978,2.06882,2.06958,46000000.0
2007-05-03 14:59:00,2.06949,2.06949,2.06788,2.06935,34000000.0
2007-05-03 15:00:00,2.06884,2.06943,2.06815,2.06927,22000000.0
2007-05-03 15:01:00,2.06919,2.06919,2.06844,2.06882,21000000.0
2007-05-03 15:02:00,2.06936,2.06936,2.06816,2.06832,36000000.0
2007-05-03 15:03:00,2.06878,2.06894,2.06813,2.06861,35000000.0
2007-05-03 15:04:00,2.0687,2.06891,2.06831,2.06891,27000000.0
2007-05-03 15:05:00,2.06902,2.06911,2.069,2.069,37000000.0
2007-05-03 15:06:00,2.06903,2.06943,2.06805,2.06943,52000000.0
2007-05-03 15:07:00,2.06944,2.06971,2.06807,2.06971,21000000.0
2007-05-03 15:08:00,2.0695,2.07009,2.06836,2.06951,31000000.0
2007-05-03 15:09:00,2.0688,2.0701,2.0688,2.0691,30000000.0
2007-05-03 15:10:00,2.06968,2.07008,2.06903,2.06947,28000000.0
2007-05-03 15:11:00,2.06914,2.06998,2.06908,2.06954,37000000.0
2007-05-03 15:12:00,2.07003,2.07025,2.0688,2.06991,26000000.0
2007-05-03 15:13:00,2.06916,2.07014,2.06916,2.07007,20000000.0
2007-05-03 15:14:00,2.07003,2.07019,2.06989,2.07015,45000000.0
2007-05-03 15:15:00,2.06996,2.07021,2.06967,2.06986,42000000.0
2007-05-03 15:16:00,2.06997,2.07002,2.06862,2.06984,34000000.0
2007-05-03 15:17:00,2.06945,2.06945,2.06827,2.06907,22000000.0
2007-05-03 15:18:00,2.06865,2.0695,2.0678,2.06898,26000000.0
2007-05-03 15:19:00,2.06929,2.07022,2.06908,2.06999,49000000.0
2007-05-03 15:20:00,2.0693,2.06977,2.06889,2.06932,43000000.0
2007-05-03 15:21:00,2.06974,2.06983,2.06877,2.06983,39000000.0
2007-05-03 15:22:00,2.06986,2.07005,2.06863,2.06989,18000000.0
2007-05-03 15:23:00,2.06998,2.07014,2.06902,2.06953,36000000.0
2007-05-03 15:24:00,2.0693,2.06998,2.06919,2.06993,57000000.0
2007-05-03 15:25:00,2.06898,2.06991,2.06898,2.0696,10000000.0
2007-05-03 15:26:00,2.06982,2.06987,2.068,2.068,47000000.0
2007-05-03 15:27:00,2.06861,2.06933,2.06857,2.06913,24000000.0
2007-05-03 15:28:00,2.06901,2.06939,2.06841,2.06841,39000000.0
2007-05-03 15:29:00,2.06847,2.0688,2.06813,2.06854,43000000.0
2007-05-03 15:30:00,2.06907,2.06907,2.06825,2.06833,70000000.0
2007-05-03 15:31:00,2.06845,2.06917,2.06796,2.06894,66000000.0
2007-05-03 15:32:00,2.06869,2.06879,2.06767,2.06867,44000000.0
2007-05-03 15:33:00,2.06893,2.06893,2.06779,2.06887,35000000.0
2007-05-03 15:34:00,2.06845,2.06932,2.0682,2.06909,34000000.0
2007-05-03 15:35:00,2.06905,2.06925,2.06837,2.06925,36000000.0
2007-05-03 15:36:00,2.06893,2.06954,2.06869,2.0694,51000000.0
2007-05-03 15:37:00,2.06922,2.06932,2.06815,2.06865,62000000.0
2007-05-03 15:38:00,2.06915,2.06978,2.06824,2.06946,55000000.0
2007-05-03 15:39:00,2.0696,2.06988,2.06862,2.06862,44000000.0
2007-05-03 15:40:00,2.06906,2.06956,2.06838,2.06949,49000000.0
2007-05-03 15:41:00,2.06917,2.06952,2.06865,2.06928,67000000.0
2007-05-03 15:42:00,2.06936,2.06936,2.06823,2.06912,70000000.0
2007-05-03 15:43:00,2.06877,2.06935,2.06862,2.06934,22000000.0
2007-05-03 15:44:00,2.06879,2.0688,2.06775,2.06867,27000000.0
2007-05-03 15:45:00,2.06895,2.06895,2.06827,2.06847,36000000.0
2007-05-03 15:46:00,2.06753,2.06809,2.06677,2.06783,74000000.0
2007-05-03 15:47:00,2.06785,2.06799,2.067,2.06756,88000000.0
2007-05-03 15:48:00,2.0679,2.06811,2.06703,2.06811,64000000.0
2007-05-03 15:49:00,2.06805,2.06809,2.06713,2.06767,81000000.0
2007-05-03 15:50:00,2.0674,2.06799,2.06685,2.06787,84000000.0
2007-05-03 15:51:00,2.06768,2.06787,2.0667,2.06734,76000000.0
2007-05-03 15:52:00,2.06797,2.06825,2.06688,2.06825,90000000.0
2007-05-03 15:53:00,2.06808,2.06808,2.06694,2.06799,62000000.0
2007-05-03 15:54:00,2.06798,2.06798,2.06662,2.06676,35000000.0
2007-05-03 15:55:00,2.06766,2.06818,2.06663,2.06818,51000000.0
2007-05-03 15:56:00,2.06711,2.06832,2.06711,2.06809,41000000.0
2007-05-03 15:57:00,2.06854,2.06854,2.06718,2.06852,51000000.0
2007-05-03 15:58:00,2.06858,2.06924,2.0684,2.069,38000000.0
2007-05-03 15:59:00,2.06808,2.06891,2.06744,2.06831,47000000.0
2007-05-03 16:00:00,2.06864,2.06884,2.06718,2.06718,48000000.0
2007-05-03 16:01:00,2.06702,2.0681,2.06602,2.06673,39000000.0
2007-05-03 16:02:00,2.06659,2.06762,2.06598,2.06598,45000000.0
2007-05-03 16:03:00,2.06591,2.06606,2.06556,2.06599,43000000.0
2007-05-03 16:04:00,2.06564,2.06644,2.06512,2.06644,31000000.0
2007-05-03 16:05:00,2.06628,2.06633,2.0654,2.06613,34000000.0
2007-05-03 16:06:00,2.0668,2.0673,2.06611,2.0673,33000000.0
2007-05-03 16:07:00,2.06586,2.06814,2.06545,2.06801,53000000.0
2007-05-03 16:08:00,2.06677,2.06805,2.06661,2.06805,46000000.0
2007-05-03 16:09:00,2.06639,2.06783,2.06557,2.06706,29000000.0
2007-05-03 16:10:00,2.0677,2.0677,2.06621,2.06682,20000000.0
2007-05-03 16:11:00,2.06674,2.0676,2.06652,2.06684,19000000.0
2007-05-03 16:12:00,2.06741,2.06741,2.06563,2.06641,15000000.0
2007-05-03 16:13:00,2.06746,2.06746,2.06584,2.06584,18000000.0
2007-05-03 16:14:00,2.06618,2.06648,2.06495,2.06648,20000000.0
2007-05-03 16:15:00,2.06644,2.06649,2.06591,2.06643,14000000.0
2007-05-03 16:16:00,2.06631,2.06694,2.06579,2.0669,24000000.0
2007-05-03 16:17:00,2.06694,2.06694,2.06577,2.06689,26000000.0
2007-05-03 16:18:00,2.06698,2.06698,2.06478,2.06655,53000000.0
2007-05-03 16:19:00,2.06661,2.06661,2.06516,2.06563,24000000.0
2007-05-03 16:20:00,2.06645,2.06654,2.06527,2.06654,39000000.0
2007-05-03 16:21:00,2.06649,2.06649,2.06532,2.06638,47000000.0
2007-05-03 16:22:00,2.06646,2.06707,2.06543,2.06654,50000000.0
2007-05-03 16:23:00,2.06682,2.06682,2.06588,2.06598,37000000.0
2007-05-03 16:24:00,2.06595,2.06595,2.06501,2.06524,49000000.0
2007-05-03 16:25:00,2.06529,2.06586,2.06365,2.06523,80000000.0
2007-05-03 16:26:00,2.06585,2.066,2.0649,2.06596,41000000.0
2007-05-03 16:27:00,2.06592,2.06611,2.0652,2.06599,34000000.0
2007-05-03 16:28:00,2.06603,2.06634,2.06506,2.06622,64000000.0
2007-05-03 16:29:00,2.06624,2.06661,2.06554,2.06661,48000000.0
2007-05-03 16:30:00,2.06655,2.06673,2.06527,2.06551,63000000.0
2007-05-03 16:31:00,2.0665,2.0665,2.06486,2.06637,37000000.0
2007-05-03 16:32:00,2.06657,2.06669,2.06538,2.06669,61000000.0
2007-05-03 16:33:00,2.06634,2.06662,2.06538,2.06629,32000000.0
2007-05-03 16:34:00,2.06649,2.06698,2.06614,2.06671,7000000.0
2007-05-03 16:35:00,2.06718,2.06718,2.06619,2.06637,10000000.0
2007-05-03 16:36:00,2.06729,2.06743,2.06613,2.06712,11000000.0
2007-05-03 16:37:00,2.0659,2.06732,2.06588,2.0673,7000000.0
2007-05-03 16:38:00,2.06659,2.0673,2.06639,2.0673,11000000.0
2007-05-03 16:39:00,2.06625,2.06674,2.06593,2.06672,9000000.0
2007-05-03 16:40:00,2.06578,2.06681,2.06554,2.0665,62000000.0
2007-05-03 16:41:00,2.06662,2.06664,2.06542,2.06664,48000000.0
2007-05-03 16:42:00,2.06642,2.0667,2.06599,2.06642,57000000.0
2007-05-03 16:43:00,2.06614,2.0662,2.06475,2.0662,39000000.0
2007-05-03 16:44:00,2.0658,2.0661,2.06373,2.06558,59000000.0
2007-05-03 16:45:00,2.06544,2.06581,2.06461,2.06581,60000000.0
2007-05-03 16:46:00,2.06568,2.06592,2.06505,2.06573,63000000.0
2007-05-03 16:47:00,2.06529,2.06568,2.06488,2.06552,59000000.0
2007-05-03 16:48:00,2.06521,2.06558,2.06374,2.06534,64000000.0
2007-05-03 16:49:00,2.06571,2.06607,2.06484,2.06607,58000000.0
2007-05-03 16:50:00,2.06599,2.06662,2.06502,2.0662,61000000.0
2007-05-03 16:51:00,2.06633,2.06633,2.06514,2.06631,58000000.0
2007-05-03 16:52:00,2.06635,2.06644,2.06554,2.06578,49000000.0
2007-05-03 16:53:00,2.06522,2.06613,2.06522,2.06613,62000000.0
2007-05-03 16:54:00,2.06631,2.06636,2.06558,2.0661,57000000.0
2007-05-03 16:55:00,2.06632,2.06632,2.06512,2.06512,7000000.0
2007-05-03 16:56:00,2.06598,2.06606,2.06553,2.06593,62000000.0
2007-05-03 16:57:00,2.06499,2.0658,2.06499,2.06579,67000000.0
2007-05-03 16:58:00,2.06464,2.06628,2.06464,2.06564,42000000.0
2007-05-03 16:59:00,2.06574,2.06588,2.06531,2.06548,33000000.0
2007-05-03 17:00:00,2.06605,2.0665,2.06517,2.06603,50000000.0
2007-05-03 17:01:00,2.06611,2.0663,2.06517,2.06596,52000000.0
2007-05-03 17:02:00,2.06598,2.06623,2.0653,2.06608,38000000.0
2007-05-03 17:03:00,2.06616,2.06626,2.06577,2.06577,70000000.0
2007-05-03 17:04:00,2.06488,2.06602,2.06488,2.06492,16000000.0
2007-05-03 17:05:00,2.06575,2.06575,2.06488,2.06498,10000000.0
2007-05-03 17:06:00,2.06618,2.06635,2.06575,2.06613,39000000.0
2007-05-03 17:07:00,2.0662,2.06625,2.06564,2.06596,53000000.0
2007-05-03 17:08:00,2.06643,2.06665,2.06628,2.06628,39000000.0
2007-05-03 17:09:00,2.06641,2.06655,2.06555,2.06616,62000000.0
2007-05-03 17:10:00,2.06598,2.06643,2.06539,2.06587,68000000.0
2007-05-03 17:11:00,2.06603,2.06616,2.06533,2.06598,57000000.0
2007-05-03 17:12:00,2.06592,2.06606,2.06515,2.06578,58000000.0
2007-05-03 17:13:00,2.06574,2.06594,2.06524,2.06551,38000000.0
2007-05-03 17:14:00,2.06563,2.06563,2.06415,2.0655,27000000.0
2007-05-03 17:15:00,2.06525,2.06571,2.06445,2.06534,52000000.0
2007-05-03 17:16:00,2.06512,2.06573,2.0644,2.06497,50000000.0
2007-05-03 17:17:00,2.06575,2.06591,2.06497,2.06536,39000000.0
2007-05-03 17:18:00,2.06569,2.06605,2.06561,2.06587,31000000.0
2007-05-03 17:19:00,2.06606,2.06606,2.06572,2.06588,66000000.0
2007-05-03 17:20:00,2.06539,2.06561,2.06368,2.06514,43000000.0
2007-05-03 17:21:00,2.0654,2.06541,2.06478,2.06503,49000000.0
2007-05-03 17:22:00,2.06531,2.06547,2.06428,2.0653,66000000.0
2007-05-03 17:23:00,2.06533,2.06533,2.06406,2.06431,64000000.0
2007-05-03 17:24:00,2.06484,2.06539,2.06391,2.06414,57000000.0
2007-05-03 17:25:00,2.06553,2.06579,2.06536,2.06536,73000000.0
2007-05-03 17:26:00,2.06538,2.06567,2.06484,2.06537,48000000.0
2007-05-03 17:27:00,2.0657,2.06575,2.06458,2.06575,46000000.0
2007-05-03 17:28:00,2.06566,2.06617,2.06494,2.06603,60000000.0
2007-05-03 17:29:00,2.06467,2.06601,2.06467,2.06601,44000000.0
2007-05-03 17:30:00,2.06607,2.06617,2.06508,2.0659,46000000.0
2007-05-03 17:31:00,2.0661,2.06613,2.06511,2.06555,76000000.0
2007-05-03 17:32:00,2.06585,2.06585,2.06489,2.06508,63000000.0
2007-05-03 17:33:00,2.06552,2.06558,2.06489,2.06558,52000000.0
2007-05-03 17:34:00,2.06525,2.06534,2.0647,2.06515,50000000.0
2007-05-03 17:35:00,2.06474,2.06515,2.06403,2.06432,79000000.0
2007-05-03 17:36:00,2.06498,2.06518,2.06422,2.06447,65000000.0
2007-05-03 17:37:00,2.06468,2.06503,2.06388,2.06472,37000000.0
2007-05-03 17:38:00,2.06423,2.06501,2.06385,2.06501,31000000.0
2007-05-03 17:39:00,2.06397,2.06534,2.06389,2.06508,41000000.0
2007-05-03 17:40:00,2.06443,2.06523,2.06434,2.06512,51000000.0
2007-05-03 17:41:00,2.06289,2.06471,2.06289,2.06471,45000000.0
2007-05-03 17:42:00,2.06477,2.06489,2.06395,2.06454,45000000.0
2007-05-03 17:43:00,2.06465,2.06501,2.06434,2.06463,57000000.0
2007-05-03 17:44:00,2.06451,2.06451,2.06353,2.06438,34000000.0
2007-05-03 17:45:00,2.06459,2.06482,2.06394,2.06458,38000000.0
2007-05-03 17:46:00,2.06468,2.06468,2.06361,2.06435,21000000.0
2007-05-03 17:47:00,2.06432,2.0646,2.06344,2.06434,39000000.0
2007-05-03 17:48:00,2.06417,2.06488,2.06347,2.06417,22000000.0
2007-05-03 17:49:00,2.06413,2.06413,2.06317,2.0636,16000000.0
2007-05-03 17:50:00,2.06401,2.06424,2.0632,2.06403,36000000.0
2007-05-03 17:51:00,2.06434,2.06434,2.06379,2.06422,62000000.0
2007-05-03 17:52:00,2.06427,2.06458,2.06342,2.064,86000000.0
2007-05-03 17:53:00,2.06452,2.06452,2.06368,2.06432,52000000.0
2007-05-03 17:54:00,2.0644,2.06447,2.06325,2.06447,85000000.0
2007-05-03 17:55:00,2.06432,2.06458,2.06386,2.06386,59000000.0
2007-05-03 17:56:00,2.06425,2.06499,2.06345,2.06345,67000000.0
2007-05-03 17:57:00,2.0646,2.06508,2.06408,2.06408,62000000.0
2007-05-03 17:58:00,2.06545,2.06545,2.06431,2.065,72000000.0
2007-05-03 17:59:00,2.0654,2.0654,2.06392,2.06435,90000000.0
2007-05-03 18:00:00,2.06555,2.06601,2.06492,2.06562,68000000.0
2007-05-03 18:01:00,2.06548,2.06562,2.06513,2.06558,79000000.0
2007-05-03 18:02:00,2.06571,2.06589,2.06553,2.06579,61000000.0
2007-05-03 18:03:00,2.06583,2.06583,2.0656,2.0657,56000000.0
2007-05-03 18:04:00,2.06564,2.06578,2.06526,2.06548,65000000.0
2007-05-03 18:05:00,2.06578,2.066,2.06555,2.066,42000000.0
2007-05-03 18:06:00,2.06579,2.06605,2.0657,2.06572,37000000.0
2007-05-03 18:07:00,2.06577,2.06613,2.06577,2.06592,34000000.0
2007-05-03 18:08:00,2.06584,2.0659,2.06505,2.06559,120000000.0
2007-05-03 18:09:00,2.0656,2.0656,2.06496,2.06496,65000000.0
2007-05-03 18:10:00,2.06517,2.06547,2.06512,2.06519,31000000.0
2007-05-03 18:11:00,2.06523,2.06532,2.06493,2.06529,22000000.0
2007-05-03 18:12:00,2.0653,2.0653,2.06477,2.06482,19000000.0
2007-05-03 18:13:00,2.06475,2.06499,2.06471,2.0648,22000000.0
2007-05-03 18:14:00,2.06492,2.0655,2.06492,2.06546,31000000.0
2007-05-03 18:15:00,2.06531,2.06547,2.06499,2.06528,67000000.0
2007-05-03 18:16:00,2.06518,2.06518,2.06453,2.06453,33000000.0
2007-05-03 18:17:00,2.06449,2.065,2.06445,2.06445,33000000.0
2007-05-03 18:18:00,2.06464,2.0659,2.06464,2.0659,34000000.0
2007-05-03 18:19:00,2.06558,2.06594,2.0655,2.06584,33000000.0
2007-05-03 18:20:00,2.06567,2.06575,2.06535,2.06564,31000000.0
2007-05-03 18:21:00,2.06579,2.06579,2.06527,2.06529,51000000.0
2007-05-03 18:22:00,2.06523,2.06527,2.06482,2.06482,24000000.0
2007-05-03 18:23:00,2.06523,2.0654,2.0647,2.06528,66000000.0
2007-05-03 18:24:00,2.06539,2.06556,2.06538,2.0654,55000000.0
2007-05-03 18:25:00,2.06556,2.06556,2.06525,2.06525,72000000.0
2007-05-03 18:26:00,2.06512,2.06543,2.06503,2.06528,57000000.0
2007-05-03 18:27:00,2.06491,2.0653,2.0648,2.0648,56000000.0
2007-05-03 18:28:00,2.06536,2.06536,2.06491,2.06501,38000000.0
2007-05-03 18:29:00,2.0657,2.06591,2.0655,2.0655,21000000.0
2007-05-03 18:30:00,2.06541,2.06576,2.06533,2.06551,46000000.0
2007-05-03 18:32:00,2.06531,2.06554,2.06529,2.06554,62000000.0
2007-05-03 18:33:00,2.0657,2.06582,2.06529,2.06572,8000000.0
2007-05-03 18:34:00,2.06574,2.06612,2.06561,2.06561,56000000.0
2007-05-03 18:35:00,2.06529,2.06563,2.06528,2.06531,34000000.0
2007-05-03 18:36:00,2.06584,2.06611,2.0657,2.06572,43000000.0
2007-05-03 18:37:00,2.06554,2.0656,2.06525,2.0656,50000000.0
2007-05-03 18:38:00,2.06583,2.06588,2.06567,2.06568,55000000.0
2007-05-03 18:39:00,2.06599,2.06599,2.0657,2.0657,28000000.0
2007-05-03 18:40:00,2.06554,2.06576,2.06554,2.06574,69000000.0
2007-05-03 18:41:00,2.06577,2.06587,2.06568,2.06575,39000000.0
2007-05-03 18:42:00,2.06536,2.0658,2.06536,2.06561,47000000.0
2007-05-03 18:43:00,2.0657,2.0657,2.06521,2.06544,47000000.0
2007-05-03 18:44:00,2.0653,2.06571,2.0653,2.06545,61000000.0
2007-05-03 18:45:00,2.06537,2.06572,2.0652,2.06527,56000000.0
2007-05-03 18:46:00,2.0658,2.0658,2.06518,2.06518,47000000.0
2007-05-03 18:47:00,2.06582,2.06588,2.06539,2.06541,20000000.0
2007-05-03 18:48:00,2.06598,2.06598,2.06531,2.06587,21000000.0
2007-05-03 18:49:00,2.06572,2.06585,2.06568,2.06574,48000000.0
2007-05-03 18:50:00,2.06652,2.06652,2.06558,2.06567,33000000.0
2007-05-03 18:51:00,2.06577,2.06591,2.06561,2.06575,31000000.0
2007-05-03 18:52:00,2.06572,2.06601,2.06526,2.06541,39000000.0
2007-05-03 18:53:00,2.06524,2.06549,2.06496,2.06519,47000000.0
2007-05-03 18:54:00,2.06491,2.06544,2.06484,2.06528,38000000.0
2007-05-03 18:55:00,2.06525,2.06533,2.06512,2.0652,42000000.0
2007-05-03 18:56:00,2.06525,2.06531,2.06523,2.06526,19000000.0
2007-05-03 18:57:00,2.06538,2.06543,2.0651,2.0651,27000000.0
2007-05-03 18:58:00,2.06538,2.06538,2.06511,2.06511,23000000.0
2007-05-03 18:59:00,2.06502,2.06506,2.0649,2.06495,20000000.0
2007-05-03 19:00:00,2.06499,2.06503,2.06481,2.06481,96000000.0
2007-05-03 19:01:00,2.06462,2.06497,2.0644,2.0649,7000000.0
2007-05-03 19:02:00,2.06472,2.06477,2.06412,2.0644,47000000.0
2007-05-03 19:03:00,2.06493,2.06493,2.06425,2.06425,43000000.0
2007-05-03 19:04:00,2.06434,2.06488,2.06434,2.06443,78000000.0
2007-05-03 19:06:00,2.06462,2.06466,2.06445,2.0645,48000000.0
2007-05-03 19:07:00,2.06481,2.06481,2.06427,2.06436,48000000.0
2007-05-03 19:08:00,2.06466,2.06466,2.06391,2.06449,66000000.0
2007-05-03 19:09:00,2.06468,2.06468,2.06455,2.06455,80000000.0
2007-05-03 19:10:00,2.06408,2.06502,2.06387,2.06387,35000000.0
2007-05-03 19:11:00,2.06413,2.06428,2.0639,2.06413,9000000.0
2007-05-03 19:12:00,2.06367,2.06431,2.06367,2.06407,43000000.0
2007-05-03 19:13:00,2.06407,2.06407,2.06306,2.06373,47000000.0
2007-05-03 19:14:00,2.06406,2.06412,2.06335,2.06335,57000000.0
2007-05-03 19:15:00,2.06371,2.06421,2.06365,2.06404,11000000.0
2007-05-03 19:16:00,2.06369,2.06389,2.06355,2.06355,57000000.0
2007-05-03 19:17:00,2.06347,2.06347,2.06311,2.06335,71000000.0
2007-05-03 19:18:00,2.06325,2.0636,2.06261,2.06327,50000000.0
2007-05-03 19:19:00,2.06326,2.06342,2.06252,2.06342,7000000.0
2007-05-03 19:20:00,2.06303,2.0633,2.06259,2.0627,27000000.0
2007-05-03 19:21:00,2.063,2.06344,2.06256,2.06315,36000000.0
2007-05-03 19:22:00,2.06327,2.06346,2.06319,2.06334,42000000.0
2007-05-03 19:23:00,2.06342,2.06351,2.0634,2.06351,23000000.0
2007-05-03 19:24:00,2.06376,2.06376,2.06344,2.06344,38000000.0
2007-05-03 19:25:00,2.063,2.06341,2.063,2.06341,42000000.0
2007-05-03 19:26:00,2.06356,2.06378,2.0635,2.06352,54000000.0
2007-05-03 19:27:00,2.06361,2.06372,2.06321,2.06368,63000000.0
2007-05-03 19:28:00,2.06355,2.06371,2.06343,2.06371,53000000.0
2007-05-03 19:29:00,2.06386,2.06389,2.06319,2.06377,40000000.0
2007-05-03 19:30:00,2.06389,2.06416,2.06372,2.06381,15000000.0
2007-05-03 19:31:00,2.06396,2.0642,2.0638,2.06408,43000000.0
2007-05-03 19:32:00,2.0639,2.06443,2.06354,2.06435,8000000.0
2007-05-03 19:33:00,2.06411,2.0645,2.06384,2.06413,11000000.0
2007-05-03 19:34:00,2.06418,2.06476,2.0639,2.06402,36000000.0
2007-05-03 19:35:00,2.0639,2.0639,2.06378,2.06378,17000000.0
2007-05-03 19:36:00,2.06399,2.06435,2.06399,2.06412,22000000.0
2007-05-03 19:37:00,2.06397,2.06409,2.06378,2.0639,29000000.0
2007-05-03 19:38:00,2.06399,2.06399,2.06356,2.06377,14000000.0
2007-05-03 19:39:00,2.06413,2.06422,2.06383,2.06408,19000000.0
2007-05-03 19:40:00,2.06348,2.06449,2.06348,2.06372,31000000.0
2007-05-03 19:41:00,2.06312,2.06373,2.06308,2.06336,21000000.0
2007-05-03 19:42:00,2.06377,2.0639,2.06333,2.06385,15000000.0
2007-05-03 19:43:00,2.06311,2.06373,2.06311,2.06373,12000000.0
2007-05-03 19:44:00,2.06344,2.06344,2.06337,2.06337,10000000.0
2007-05-03 19:45:00,2.06354,2.06399,2.06328,2.06386,25000000.0
2007-05-03 19:46:00,2.064,2.06402,2.06346,2.06359,45000000.0
2007-05-03 19:47:00,2.06409,2.06409,2.06395,2.06395,46000000.0
2007-05-03 19:48:00,2.06428,2.06428,2.06388,2.06388,28000000.0
2007-05-03 19:49:00,2.06402,2.06426,2.0637,2.0637,11000000.0
2007-05-03 19:50:00,2.0644,2.0644,2.06358,2.06372,44000000.0
2007-05-03 19:51:00,2.06433,2.06451,2.06411,2.06451,8000000.0
2007-05-03 19:52:00,2.06388,2.06393,2.06372,2.06372,10000000.0
2007-05-03 19:53:00,2.06373,2.06407,2.06373,2.06382,9000000.0
2007-05-03 19:54:00,2.06404,2.06415,2.06394,2.06405,20000000.0
2007-05-03 19:55:00,2.06387,2.06414,2.06387,2.06394,23000000.0
2007-05-03 19:56:00,2.06436,2.06438,2.06435,2.06436,21000000.0
2007-05-03 19:57:00,2.06395,2.0643,2.06388,2.06397,39000000.0
2007-05-03 19:58:00,2.06398,2.06398,2.06362,2.06362,35000000.0
2007-05-03 19:59:00,2.06388,2.06388,2.06347,2.06356,54000000.0
2007-05-03 20:00:00,2.06363,2.06396,2.06346,2.06348,10000000.0
2007-05-03 20:01:00,2.0638,2.06381,2.06365,2.06367,32000000.0
2007-05-03 20:02:00,2.06404,2.06419,2.06343,2.06343,27000000.0
2007-05-03 20:03:00,2.06332,2.0635,2.06332,2.06333,23000000.0
2007-05-03 20:04:00,2.06351,2.06351,2.06314,2.06342,35000000.0
2007-05-03 20:05:00,2.06338,2.06362,2.06323,2.0635,8000000.0
2007-05-03 20:06:00,2.06339,2.06346,2.0631,2.06332,7000000.0
2007-05-03 20:07:00,2.06308,2.06328,2.06308,2.06318,5000000.0
2007-05-03 20:08:00,2.06343,2.0638,2.06329,2.06329,32000000.0
2007-05-03 20:09:00,2.06318,2.06336,2.06306,2.06316,33000000.0
2007-05-03 20:10:00,2.06302,2.06327,2.06289,2.06289,16000000.0
2007-05-03 20:11:00,2.06326,2.06342,2.06317,2.06324,21000000.0
2007-05-03 20:12:00,2.06335,2.0634,2.06313,2.06313,16000000.0
2007-05-03 20:13:00,2.06315,2.0633,2.06308,2.06308,14000000.0
2007-05-03 20:14:00,2.06322,2.06334,2.06282,2.06293,10000000.0
2007-05-03 20:15:00,2.06306,2.06341,2.06294,2.06331,19000000.0
2007-05-03 20:16:00,2.06325,2.06327,2.06304,2.06311,19000000.0
2007-05-03 20:17:00,2.063,2.063,2.06281,2.06289,5000000.0
2007-05-03 20:18:00,2.06237,2.06269,2.06237,2.06256,13000000.0
2007-05-03 20:19:00,2.06243,2.06254,2.06198,2.06212,10000000.0
2007-05-03 20:20:00,2.06282,2.06307,2.06202,2.06271,50000000.0
2007-05-03 20:21:00,2.06231,2.06261,2.06214,2.06261,15000000.0
2007-05-03 20:22:00,2.06251,2.06285,2.06231,2.06252,15000000.0
2007-05-03 20:23:00,2.06274,2.06296,2.0625,2.06261,30000000.0
2007-05-03 20:24:00,2.06313,2.06316,2.06295,2.06316,30000000.0
2007-05-03 20:25:00,2.06325,2.06339,2.06293,2.06332,32000000.0
2007-05-03 20:26:00,2.06316,2.06316,2.06297,2.06304,56000000.0
2007-05-03 20:27:00,2.06287,2.06306,2.06262,2.06262,23000000.0
2007-05-03 20:28:00,2.0626,2.0628,2.0626,2.06273,37000000.0
2007-05-03 20:29:00,2.06254,2.06261,2.06238,2.06238,46000000.0
2007-05-03 20:30:00,2.06236,2.0626,2.06225,2.06238,31000000.0
2007-05-03 20:31:00,2.06219,2.06251,2.06208,2.06208,18000000.0
2007-05-03 20:32:00,2.06168,2.06212,2.06145,2.06145,14000000.0
2007-05-03 20:33:00,2.06162,2.06198,2.06158,2.06187,40000000.0
2007-05-03 20:34:00,2.06187,2.06219,2.06149,2.06152,28000000.0
2007-05-03 20:35:00,2.06143,2.06184,2.06143,2.0616,20000000.0
2007-05-03 20:36:00,2.06212,2.06212,2.06167,2.06184,17000000.0
2007-05-03 20:37:00,2.06226,2.06227,2.06195,2.06202,7000000.0
2007-05-03 20:38:00,2.06196,2.06229,2.06192,2.06192,26000000.0
2007-05-03 20:39:00,2.06165,2.06231,2.06165,2.06227,16000000.0
2007-05-03 20:40:00,2.0623,2.06246,2.06213,2.0624,28000000.0
2007-05-03 20:41:00,2.06223,2.06252,2.06223,2.06252,6000000.0
2007-05-03 20:42:00,2.06244,2.0625,2.06234,2.0625,25000000.0
2007-05-03 20:43:00,2.0626,2.06269,2.06214,2.06264,8000000.0
2007-05-03 20:44:00,2.06239,2.06239,2.06208,2.06209,45000000.0
2007-05-03 20:45:00,2.06193,2.06263,2.06159,2.06162,28000000.0
2007-05-03 20:46:00,2.06235,2.06235,2.06197,2.06229,7000000.0
2007-05-03 20:47:00,2.06246,2.06259,2.0624,2.06243,11000000.0
2007-05-03 20:48:00,2.06253,2.06277,2.0622,2.06277,32000000.0
2007-05-03 20:49:00,2.06265,2.06291,2.06254,2.06254,18000000.0
2007-05-03 20:50:00,2.06222,2.06248,2.06213,2.06248,8000000.0
2007-05-03 20:51:00,2.06219,2.06248,2.06219,2.06238,9000000.0
2007-05-03 20:52:00,2.06243,2.06248,2.06216,2.06216,20000000.0
2007-05-03 20:53:00,2.06257,2.06267,2.06242,2.06242,11000000.0
2007-05-03 20:54:00,2.06229,2.06262,2.06229,2.06229,23000000.0
2007-05-03 20:55:00,2.06225,2.06235,2.06192,2.06235,31000000.0
2007-05-03 20:56:00,2.06216,2.06237,2.06208,2.06235,20000000.0
2007-05-03 20:57:00,2.06226,2.06252,2.06226,2.06238,9000000.0
2007-05-03 20:58:00,2.06243,2.06256,2.06243,2.06245,9000000.0
2007-05-03 20:59:00,2.06296,2.06329,2.06296,2.06323,7000000.0
2007-05-03 21:00:00,2.06351,2.06381,2.06278,2.06326,7000000.0
2007-05-03 21:01:00,2.06281,2.06367,2.06281,2.06367,8000000.0
2007-05-03 21:02:00,2.06325,2.06357,2.06299,2.06357,8000000.0
2007-05-03 21:03:00,2.06373,2.06406,2.063,2.06343,9000000.0
2007-05-03 21:04:00,2.06326,2.06339,2.06296,2.06333,8000000.0
2007-05-03 21:05:00,2.06357,2.06412,2.06273,2.06412,6000000.0
2007-05-03 21:06:00,2.06414,2.06419,2.06404,2.06404,7000000.0
2007-05-03 21:08:00,2.06371,2.06411,2.06363,2.0638,8000000.0
2007-05-03 21:09:00,2.06367,2.06373,2.06298,2.06353,8000000.0
2007-05-03 21:10:00,2.06346,2.06381,2.06346,2.06377,17000000.0
2007-05-03 21:11:00,2.06374,2.06374,2.06327,2.06372,8000000.0
2007-05-03 21:12:00,2.06417,2.06418,2.06416,2.06417,17000000.0
2007-05-03 21:14:00,2.0636,2.06364,2.06325,2.06325,19000000.0
2007-05-03 21:15:00,2.06311,2.06325,2.06251,2.06251,9000000.0
2007-05-03 21:16:00,2.06293,2.06336,2.06293,2.06325,12000000.0
2007-05-03 21:17:00,2.06317,2.06318,2.06246,2.06294,7000000.0
2007-05-03 21:18:00,2.0633,2.06344,2.06288,2.06288,7000000.0
2007-05-03 21:20:00,2.06351,2.06351,2.063,2.063,23000000.0
2007-05-03 21:21:00,2.06327,2.06327,2.06266,2.06299,11000000.0
2007-05-03 21:22:00,2.06303,2.06303,2.06235,2.06271,13000000.0
2007-05-03 21:23:00,2.06266,2.06278,2.06266,2.06278,2000000.0
2007-05-03 21:24:00,2.06213,2.06274,2.06213,2.0623,20000000.0
2007-05-03 21:25:00,2.06219,2.06263,2.06199,2.06263,9000000.0
2007-05-03 21:26:00,2.06276,2.06285,2.0624,2.06284,21000000.0
2007-05-03 21:27:00,2.06218,2.06273,2.06213,2.06273,7000000.0
2007-05-03 21:28:00,2.06277,2.06294,2.06259,2.06294,13000000.0
2007-05-03 21:29:00,2.06254,2.06264,2.06207,2.0622,20000000.0
2007-05-03 21:30:00,2.06231,2.0631,2.06231,2.06241,9000000.0
2007-05-03 21:31:00,2.06218,2.06274,2.06192,2.06274,8000000.0
2007-05-03 21:32:00,2.06227,2.06291,2.06227,2.0625,9000000.0
2007-05-03 21:33:00,2.06261,2.06274,2.06252,2.06271,7000000.0
2007-05-03 21:34:00,2.06252,2.06288,2.06222,2.06243,7000000.0
2007-05-03 21:35:00,2.06277,2.0629,2.06227,2.06275,11000000.0
2007-05-03 21:36:00,2.06336,2.06336,2.06241,2.06287,9000000.0
2007-05-03 21:37:00,2.06279,2.06279,2.06243,2.06271,10000000.0
2007-05-03 21:38:00,2.0629,2.06303,2.06242,2.0627,8000000.0
2007-05-03 21:40:00,2.06312,2.06314,2.06309,2.06313,8000000.0
2007-05-03 21:42:00,2.06243,2.06352,2.06243,2.06276,10000000.0
2007-05-03 21:43:00,2.0627,2.06276,2.06239,2.06252,5000000.0
2007-05-03 21:44:00,2.06296,2.06304,2.06236,2.06298,10000000.0
2007-05-03 21:45:00,2.06198,2.06268,2.06198,2.06263,7000000.0
2007-05-03 21:46:00,2.06279,2.06295,2.06233,2.06271,8000000.0
2007-05-03 21:47:00,2.06265,2.06279,2.06233,2.06233,8000000.0
2007-05-03 21:48:00,2.0628,2.0628,2.0618,2.0618,7000000.0
2007-05-03 21:49:00,2.06243,2.06251,2.06198,2.06251,7000000.0
2007-05-03 21:50:00,2.06232,2.06294,2.06232,2.06232,20000000.0
2007-05-03 21:52:00,2.06315,2.06315,2.06277,2.06277,20000000.0
2007-05-03 21:53:00,2.06292,2.06309,2.06255,2.06297,11000000.0
2007-05-03 21:54:00,2.06307,2.06307,2.06305,2.06305,14000000.0
2007-05-03 21:55:00,2.06272,2.06273,2.06218,2.06273,8000000.0
2007-05-03 21:56:00,2.06235,2.06287,2.06235,2.06253,16000000.0
2007-05-03 21:57:00,2.06302,2.06317,2.0627,2.0627,11000000.0
2007-05-03 21:58:00,2.06292,2.06314,2.06276,2.06276,9000000.0
2007-05-03 21:59:00,2.06274,2.0631,2.0627,2.0631,7000000.0
2007-05-03 22:00:00,2.06292,2.06324,2.06292,2.06295,20000000.0
2007-05-03 22:01:00,2.06301,2.06305,2.06283,2.06283,12000000.0
2007-05-03 22:02:00,2.06288,2.06308,2.06249,2.06249,10000000.0
2007-05-03 22:03:00,2.06263,2.06283,2.06262,2.06282,7000000.0
2007-05-03 22:04:00,2.06279,2.06339,2.06279,2.06339,9000000.0
2007-05-03 22:05:00,2.06274,2.06292,2.06227,2.06266,7000000.0
2007-05-03 22:06:00,2.06277,2.06283,2.06243,2.06275,9000000.0
2007-05-03 22:07:00,2.06279,2.06279,2.0625,2.0625,9000000.0
2007-05-03 22:08:00,2.06265,2.06275,2.06213,2.06213,29000000.0
2007-05-03 22:09:00,2.06228,2.06228,2.06211,2.06213,7000000.0
2007-05-03 22:10:00,2.06256,2.06268,2.06244,2.06244,7000000.0
2007-05-03 22:11:00,2.06235,2.06262,2.06235,2.06262,7000000.0
2007-05-03 22:12:00,2.06265,2.06272,2.06237,2.06272,7000000.0
2007-05-03 22:14:00,2.0624,2.0628,2.0624,2.06251,12000000.0
2007-05-03 22:15:00,2.06244,2.06244,2.0621,2.06223,10000000.0
2007-05-03 22:16:00,2.06243,2.06245,2.06216,2.06225,11000000.0
2007-05-03 22:17:00,2.06273,2.06295,2.06229,2.06229,10000000.0
2007-05-03 22:18:00,2.06258,2.06295,2.06229,2.06295,7000000.0
2007-05-03 22:19:00,2.06257,2.06257,2.06218,2.06218,5000000.0
2007-05-03 22:20:00,2.06256,2.06321,2.06248,2.06248,9000000.0
2007-05-03 22:22:00,2.0625,2.06261,2.0623,2.0623,9000000.0
2007-05-03 22:23:00,2.06259,2.06259,2.06187,2.06245,10000000.0
2007-05-03 22:24:00,2.06273,2.06273,2.06218,2.06218,16000000.0
2007-05-03 22:25:00,2.06219,2.06219,2.06138,2.062,7000000.0
2007-05-03 22:26:00,2.0621,2.06254,2.06191,2.06208,8000000.0
2007-05-03 22:27:00,2.06206,2.06207,2.06206,2.06206,14000000.0
2007-05-03 22:28:00,2.06207,2.06208,2.06202,2.06204,17000000.0
2007-05-03 22:30:00,2.06224,2.06224,2.0619,2.0621,8000000.0
2007-05-03 22:31:00,2.06237,2.06237,2.06205,2.06228,7000000.0
2007-05-03 22:32:00,2.06261,2.06261,2.0621,2.06245,7000000.0
2007-05-03 22:33:00,2.06194,2.06255,2.06194,2.06255,8000000.0
2007-05-03 22:34:00,2.06261,2.06286,2.0622,2.06245,11000000.0
2007-05-03 22:35:00,2.06237,2.06252,2.06235,2.06235,8000000.0
2007-05-03 22:36:00,2.06261,2.06309,2.06235,2.06235,21000000.0
2007-05-03 22:37:00,2.06239,2.0626,2.06218,2.06218,9000000.0
2007-05-03 22:38:00,2.06265,2.06283,2.06257,2.06257,8000000.0
2007-05-03 22:39:00,2.06246,2.06261,2.06246,2.06252,19000000.0
2007-05-03 22:40:00,2.06273,2.06304,2.06264,2.06272,8000000.0
2007-05-03 22:41:00,2.0624,2.06241,2.06234,2.06234,7000000.0
2007-05-03 22:42:00,2.06248,2.06248,2.06211,2.06211,8000000.0
2007-05-03 22:43:00,2.06259,2.06267,2.06237,2.06247,7000000.0
2007-05-03 22:44:00,2.06232,2.0625,2.06222,2.06222,12000000.0
2007-05-03 22:45:00,2.06264,2.06295,2.0624,2.0624,7000000.0
2007-05-03 22:46:00,2.06271,2.063,2.06262,2.06272,8000000.0
2007-05-03 22:47:00,2.06256,2.06258,2.06192,2.06192,10000000.0
2007-05-03 22:48:00,2.06223,2.06245,2.06223,2.06245,17000000.0
2007-05-03 22:49:00,2.06243,2.06243,2.06214,2.06228,7000000.0
2007-05-03 22:50:00,2.0625,2.06251,2.06249,2.06251,24000000.0
2007-05-03 22:51:00,2.0622,2.0623,2.06193,2.06219,7000000.0
2007-05-03 22:52:00,2.06222,2.06257,2.06216,2.06217,21000000.0
2007-05-03 22:53:00,2.06224,2.06269,2.06197,2.06266,20000000.0
2007-05-03 22:54:00,2.0629,2.0629,2.06246,2.06247,11000000.0
2007-05-03 22:55:00,2.0625,2.06274,2.0622,2.06274,7000000.0
2007-05-03 22:56:00,2.0626,2.06328,2.06255,2.06328,7000000.0
2007-05-03 22:57:00,2.06307,2.06312,2.06229,2.06244,9000000.0
2007-05-03 22:58:00,2.06193,2.06289,2.06193,2.06284,11000000.0
2007-05-03 23:00:00,2.06327,2.06335,2.06309,2.06311,7000000.0
2007-05-03 23:01:00,2.06274,2.06287,2.0625,2.06273,7000000.0
2007-05-03 23:02:00,2.06293,2.0632,2.06293,2.06308,8000000.0
2007-05-03 23:03:00,2.06318,2.06318,2.06289,2.06289,8000000.0
2007-05-03 23:04:00,2.06322,2.06322,2.06298,2.06298,22000000.0
2007-05-03 23:05:00,2.06336,2.06342,2.06297,2.06297,8000000.0
2007-05-03 23:06:00,2.06321,2.06321,2.0628,2.0628,8000000.0
2007-05-03 23:07:00,2.06316,2.06316,2.06244,2.06256,9000000.0
2007-05-03 23:08:00,2.06333,2.06333,2.06261,2.06266,7000000.0
2007-05-03 23:09:00,2.06309,2.06309,2.06255,2.06271,10000000.0
2007-05-03 23:10:00,2.06312,2.06343,2.06312,2.06332,7000000.0
2007-05-03 23:11:00,2.06331,2.06344,2.06324,2.06324,7000000.0
2007-05-03 23:12:00,2.06337,2.06365,2.06337,2.0634,9000000.0
2007-05-03 23:13:00,2.06354,2.06354,2.06312,2.06312,8000000.0
2007-05-03 23:14:00,2.06357,2.06388,2.06357,2.06366,10000000.0
2007-05-03 23:15:00,2.0633,2.06353,2.06314,2.06335,7000000.0
2007-05-03 23:16:00,2.06336,2.06388,2.06331,2.06379,8000000.0
2007-05-03 23:17:00,2.06316,2.06317,2.06303,2.06316,12000000.0
2007-05-03 23:18:00,2.06394,2.06394,2.06313,2.0633,11000000.0
2007-05-03 23:19:00,2.06323,2.06343,2.06268,2.06321,7000000.0
2007-05-03 23:20:00,2.06474,2.06474,2.06459,2.06473,10000000.0
2007-05-03 23:21:00,2.06353,2.06369,2.06348,2.06352,8000000.0
2007-05-03 23:22:00,2.06342,2.06364,2.06311,2.06311,8000000.0
2007-05-03 23:23:00,2.0629,2.06331,2.06263,2.06302,11000000.0
2007-05-03 23:24:00,2.06324,2.06355,2.0631,2.06323,8000000.0
2007-05-03 23:25:00,2.06304,2.06305,2.06263,2.06282,8000000.0
2007-05-03 23:26:00,2.06312,2.06312,2.06255,2.06291,8000000.0
2007-05-03 23:27:00,2.06338,2.0634,2.06277,2.06289,7000000.0
2007-05-03 23:28:00,2.063,2.06342,2.063,2.0633,11000000.0
2007-05-03 23:29:00,2.06305,2.06342,2.06243,2.06286,7000000.0
2007-05-03 23:30:00,2.06356,2.06356,2.06281,2.06281,8000000.0
2007-05-03 23:31:00,2.06248,2.06299,2.06248,2.06287,10000000.0
2007-05-03 23:32:00,2.06344,2.06355,2.0627,2.06293,7000000.0
2007-05-03 23:33:00,2.06269,2.06312,2.06269,2.06279,8000000.0
2007-05-03 23:34:00,2.06366,2.06366,2.06241,2.06241,9000000.0
2007-05-03 23:35:00,2.06317,2.06324,2.06287,2.063,8000000.0
2007-05-03 23:36:00,2.06306,2.06368,2.06306,2.06324,7000000.0
2007-05-03 23:37:00,2.06282,2.06325,2.06281,2.06299,8000000.0
2007-05-03 23:38:00,2.06287,2.06352,2.06283,2.06298,10000000.0
2007-05-03 23:39:00,2.06256,2.06273,2.06241,2.06273,11000000.0
2007-05-03 23:40:00,2.06332,2.06332,2.06284,2.06284,13000000.0
2007-05-03 23:41:00,2.0624,2.06285,2.06236,2.06254,9000000.0
2007-05-03 23:42:00,2.06248,2.06284,2.0622,2.06263,10000000.0
2007-05-03 23:43:00,2.06268,2.06268,2.06223,2.06266,7000000.0
2007-05-03 23:44:00,2.06255,2.06294,2.06255,2.0629,7000000.0
2007-05-03 23:45:00,2.06216,2.06264,2.0621,2.06264,8000000.0
2007-05-03 23:46:00,2.06383,2.06383,2.06269,2.06269,7000000.0
2007-05-03 23:47:00,2.06217,2.06266,2.06217,2.06266,9000000.0
2007-05-03 23:48:00,2.06246,2.06283,2.06219,2.06219,11000000.0
2007-05-03 23:49:00,2.06218,2.0622,2.06193,2.06193,7000000.0
2007-05-03 23:50:00,2.06268,2.06275,2.06176,2.06176,8000000.0
2007-05-03 23:51:00,2.06202,2.06214,2.06161,2.06162,8000000.0
2007-05-03 23:52:00,2.06169,2.06245,2.06169,2.06183,7000000.0
2007-05-03 23:53:00,2.0619,2.06215,2.06161,2.06161,11000000.0
2007-05-03 23:54:00,2.06193,2.0624,2.06162,2.0624,11000000.0
2007-05-03 23:55:00,2.06255,2.06255,2.06153,2.06196,5000000.0
2007-05-03 23:56:00,2.06296,2.06296,2.062,2.062,7000000.0
2007-05-03 23:57:00,2.06227,2.06233,2.06162,2.06201,7000000.0
2007-05-03 23:58:00,2.06263,2.0628,2.06215,2.06215,8000000.0
2007-05-03 23:59:00,2.06165,2.06267,2.06165,2.06266,9000000.0
2007-05-04 00:00:00,2.06311,2.06327,2.06276,2.06289,7000000.0
2007-05-04 00:02:00,2.06304,2.06323,2.06289,2.06322,8000000.0
2007-05-04 00:04:00,2.06355,2.06355,2.06269,2.06269,7000000.0
2007-05-04 00:05:00,2.06267,2.06283,2.06258,2.06258,8000000.0
2007-05-04 00:06:00,2.0627,2.06334,2.0623,2.06334,7000000.0
2007-05-04 00:07:00,2.0627,2.0627,2.06234,2.06263,7000000.0
2007-05-04 00:08:00,2.06257,2.06279,2.06245,2.06257,10000000.0
2007-05-04 00:09:00,2.06237,2.06246,2.06216,2.06223,9000000.0
2007-05-04 00:10:00,2.06347,2.06347,2.06249,2.06249,10000000.0
2007-05-04 00:11:00,2.0624,2.06254,2.06227,2.06254,10000000.0
2007-05-04 00:12:00,2.06263,2.06322,2.06263,2.06265,9000000.0
2007-05-04 00:13:00,2.06233,2.06267,2.06222,2.06235,10000000.0
2007-05-04 00:14:00,2.06263,2.06329,2.06231,2.06231,7000000.0
2007-05-04 00:16:00,2.06365,2.06365,2.06337,2.06337,7000000.0
2007-05-04 00:17:00,2.06261,2.06261,2.0623,2.06253,9000000.0
2007-05-04 00:18:00,2.06266,2.06362,2.06266,2.06352,7000000.0
2007-05-04 00:19:00,2.06234,2.06276,2.06234,2.06261,8000000.0
2007-05-04 00:20:00,2.0628,2.06351,2.0628,2.06351,7000000.0
2007-05-04 00:21:00,2.06276,2.06276,2.06241,2.06271,7000000.0
2007-05-04 00:22:00,2.06277,2.06307,2.06276,2.06294,8000000.0
2007-05-04 00:23:00,2.06263,2.06302,2.06229,2.06282,10000000.0
2007-05-04 00:24:00,2.06309,2.06309,2.06205,2.06263,10000000.0
2007-05-04 00:25:00,2.06288,2.06288,2.06255,2.06255,7000000.0
2007-05-04 00:26:00,2.06272,2.06315,2.06239,2.06239,7000000.0
2007-05-04 00:27:00,2.06305,2.06305,2.06222,2.06302,10000000.0
2007-05-04 00:28:00,2.06297,2.06322,2.0628,2.063,7000000.0
2007-05-04 00:29:00,2.06292,2.06294,2.06233,2.06293,8000000.0
2007-05-04 00:30:00,2.06324,2.0634,2.06283,2.06312,7000000.0
2007-05-04 00:31:00,2.06316,2.06323,2.06304,2.06322,9000000.0
2007-05-04 00:32:00,2.06429,2.06443,2.06409,2.06442,8000000.0
2007-05-04 00:33:00,2.06286,2.06294,2.06276,2.06294,11000000.0
2007-05-04 00:34:00,2.06301,2.06356,2.06301,2.06321,8000000.0
2007-05-04 00:35:00,2.06342,2.06342,2.06317,2.06317,8000000.0
2007-05-04 00:36:00,2.06374,2.06412,2.06367,2.06407,7000000.0
2007-05-04 00:38:00,2.06383,2.06384,2.06315,2.06376,10000000.0
2007-05-04 00:40:00,2.06472,2.06474,2.06459,2.06474,8000000.0
2007-05-04 00:42:00,2.06395,2.06462,2.06392,2.06392,7000000.0
2007-05-04 00:43:00,2.06341,2.06354,2.06286,2.06286,7000000.0
2007-05-04 00:44:00,2.06483,2.06483,2.06355,2.06355,8000000.0
2007-05-04 00:45:00,2.06353,2.06354,2.06326,2.06334,9000000.0
2007-05-04 00:46:00,2.06369,2.06414,2.06344,2.06368,7000000.0
2007-05-04 00:47:00,2.06355,2.06355,2.06305,2.06317,11000000.0
2007-05-04 00:48:00,2.06334,2.06384,2.06331,2.06347,11000000.0
2007-05-04 00:49:00,2.06344,2.06355,2.06326,2.06346,11000000.0
2007-05-04 00:50:00,2.06448,2.06448,2.06325,2.06338,11000000.0
2007-05-04 00:51:00,2.06314,2.06314,2.06307,2.06313,7000000.0
2007-05-04 00:52:00,2.06314,2.06415,2.06314,2.06362,8000000.0
2007-05-04 00:53:00,2.06358,2.06358,2.06331,2.06331,7000000.0
2007-05-04 00:54:00,2.06345,2.06437,2.06316,2.06316,8000000.0
2007-05-04 00:56:00,2.06428,2.06464,2.06428,2.06463,11000000.0
2007-05-04 00:57:00,2.06326,2.06338,2.06306,2.06324,8000000.0
2007-05-04 00:58:00,2.06392,2.06392,2.06316,2.06324,14000000.0
2007-05-04 00:59:00,2.06323,2.06324,2.0629,2.06298,7000000.0
2007-05-04 01:00:00,2.06354,2.06354,2.06302,2.06302,14000000.0
2007-05-04 01:01:00,2.06314,2.06314,2.063,2.06314,7000000.0
2007-05-04 01:02:00,2.06428,2.06428,2.06357,2.0636,13000000.0
2007-05-04 01:04:00,2.0634,2.06389,2.06314,2.06321,8000000.0
2007-05-04 01:06:00,2.06367,2.06374,2.06327,2.06374,10000000.0
2007-05-04 01:07:00,2.06343,2.06344,2.06317,2.06344,4000000.0
2007-05-04 01:08:00,2.06365,2.06365,2.06318,2.06346,11000000.0
2007-05-04 01:09:00,2.06363,2.06363,2.06319,2.06323,8000000.0
2007-05-04 01:10:00,2.06456,2.06462,2.06403,2.06403,12000000.0
2007-05-04 01:11:00,2.06367,2.06367,2.06323,2.0635,7000000.0
2007-05-04 01:12:00,2.06332,2.06459,2.06332,2.06363,9000000.0
2007-05-04 01:13:00,2.06334,2.06344,2.06317,2.06318,8000000.0
2007-05-04 01:14:00,2.0636,2.0636,2.06323,2.0633,11000000.0
2007-05-04 01:15:00,2.06329,2.0633,2.06287,2.06306,6000000.0
2007-05-04 01:16:00,2.06387,2.06394,2.06381,2.06392,9000000.0
2007-05-04 01:17:00,2.06332,2.06353,2.06316,2.06323,9000000.0
2007-05-04 01:18:00,2.06365,2.06365,2.06278,2.06311,10000000.0
2007-05-04 01:19:00,2.06371,2.06371,2.06334,2.06334,11000000.0
2007-05-04 01:20:00,2.06327,2.06341,2.06277,2.06309,11000000.0
2007-05-04 01:22:00,2.06246,2.06299,2.06235,2.06268,12000000.0
2007-05-04 01:23:00,2.0629,2.0629,2.0622,2.0622,8000000.0
2007-05-04 01:24:00,2.063,2.063,2.06234,2.06234,7000000.0
2007-05-04 01:25:00,2.06229,2.06232,2.06213,2.06219,7000000.0
2007-05-04 01:26:00,2.06241,2.06295,2.06222,2.06222,10000000.0
2007-05-04 01:28:00,2.06232,2.063,2.06226,2.06265,12000000.0
2007-05-04 01:29:00,2.06298,2.06298,2.06254,2.06273,7000000.0
2007-05-04 01:30:00,2.0631,2.06312,2.06248,2.06248,11000000.0
2007-05-04 01:31:00,2.06241,2.06266,2.0623,2.0623,8000000.0
2007-05-04 01:32:00,2.06245,2.06277,2.06225,2.06258,7000000.0
2007-05-04 01:33:00,2.06293,2.06313,2.06199,2.06243,11000000.0
2007-05-04 01:34:00,2.06264,2.06303,2.06264,2.06288,11000000.0
2007-05-04 01:35:00,2.06287,2.06292,2.06232,2.06263,8000000.0
2007-05-04 01:36:00,2.06245,2.06328,2.06245,2.06254,11000000.0
2007-05-04 01:37:00,2.06264,2.06264,2.06235,2.0625,8000000.0
2007-05-04 01:38:00,2.06239,2.06287,2.06239,2.06287,7000000.0
2007-05-04 01:39:00,2.06228,2.06257,2.06197,2.0621,8000000.0
2007-05-04 01:40:00,2.0623,2.0623,2.06205,2.06229,18000000.0
2007-05-04 01:41:00,2.06247,2.06247,2.06235,2.06237,10000000.0
2007-05-04 01:42:00,2.06239,2.06254,2.06227,2.06247,11000000.0
2007-05-04 01:43:00,2.06187,2.06194,2.06152,2.06194,8000000.0
2007-05-04 01:44:00,2.06217,2.06234,2.06163,2.06163,7000000.0
2007-05-04 01:45:00,2.06222,2.06222,2.06162,2.06206,11000000.0
2007-05-04 01:46:00,2.06249,2.06249,2.06209,2.06215,11000000.0
2007-05-04 01:47:00,2.06197,2.06201,2.06115,2.06115,7000000.0
2007-05-04 01:48:00,2.06196,2.0621,2.06169,2.0619,7000000.0
2007-05-04 01:49:00,2.06215,2.06222,2.06148,2.06148,8000000.0
2007-05-04 01:50:00,2.0617,2.06219,2.06115,2.06133,7000000.0
2007-05-04 01:51:00,2.06133,2.06133,2.06102,2.06102,5000000.0
2007-05-04 01:52:00,2.06146,2.06241,2.06146,2.06185,11000000.0
2007-05-04 01:53:00,2.06227,2.06227,2.06174,2.06174,11000000.0
2007-05-04 01:54:00,2.0625,2.0626,2.06151,2.06151,11000000.0
2007-05-04 01:55:00,2.06183,2.06184,2.06145,2.06175,7000000.0
2007-05-04 01:56:00,2.06293,2.06293,2.06223,2.06262,8000000.0
2007-05-04 01:57:00,2.06277,2.06295,2.06214,2.06229,11000000.0
2007-05-04 01:58:00,2.06233,2.06277,2.06225,2.06225,11000000.0
2007-05-04 02:00:00,2.06282,2.06282,2.06216,2.06216,4000000.0
2007-05-04 02:01:00,2.0617,2.06193,2.06113,2.06177,10000000.0
2007-05-04 02:02:00,2.06251,2.06251,2.0615,2.06199,8000000.0
2007-05-04 02:03:00,2.06226,2.06251,2.06225,2.06225,8000000.0
2007-05-04 02:04:00,2.06226,2.06235,2.06193,2.06221,7000000.0
2007-05-04 02:05:00,2.06192,2.06236,2.06174,2.0623,7000000.0
2007-05-04 02:06:00,2.06211,2.06212,2.06132,2.06212,7000000.0
2007-05-04 02:07:00,2.06172,2.06226,2.06172,2.06211,11000000.0
2007-05-04 02:08:00,2.06224,2.06265,2.06224,2.06228,7000000.0
2007-05-04 02:09:00,2.06233,2.06234,2.06192,2.06207,11000000.0
2007-05-04 02:10:00,2.06231,2.06245,2.06173,2.06185,8000000.0
2007-05-04 02:12:00,2.06263,2.06263,2.06242,2.06242,2000000.0
2007-05-04 02:13:00,2.06218,2.0623,2.06213,2.06213,11000000.0
2007-05-04 02:14:00,2.06274,2.06274,2.06253,2.06271,10000000.0
2007-05-04 02:15:00,2.06197,2.06214,2.06174,2.06212,11000000.0
2007-05-04 02:16:00,2.06193,2.0624,2.06193,2.0622,7000000.0
2007-05-04 02:17:00,2.06173,2.06173,2.06148,2.06161,8000000.0
2007-05-04 02:18:00,2.06213,2.06235,2.06189,2.06189,5000000.0
2007-05-04 02:19:00,2.06276,2.06276,2.06209,2.06209,5000000.0
2007-05-04 02:20:00,2.06253,2.06332,2.06236,2.06236,9000000.0
2007-05-04 02:21:00,2.06176,2.06236,2.06176,2.06194,8000000.0
2007-05-04 02:22:00,2.06213,2.06226,2.0619,2.0621,11000000.0
2007-05-04 02:23:00,2.06183,2.06214,2.06179,2.06179,6000000.0
2007-05-04 02:24:00,2.06189,2.06205,2.06181,2.06189,11000000.0
2007-05-04 02:25:00,2.06218,2.06229,2.06209,2.0622,9000000.0
2007-05-04 02:26:00,2.06227,2.06234,2.06219,2.06219,9000000.0
2007-05-04 02:27:00,2.0626,2.0626,2.06234,2.06257,7000000.0
2007-05-04 02:28:00,2.06226,2.06277,2.0618,2.06204,11000000.0
2007-05-04 02:29:00,2.06233,2.06233,2.06172,2.06189,6000000.0
2007-05-04 02:30:00,2.06198,2.06268,2.06198,2.06215,7000000.0
2007-05-04 02:31:00,2.06185,2.06256,2.06185,2.06253,10000000.0
2007-05-04 02:32:00,2.0627,2.06279,2.06215,2.06223,9000000.0
2007-05-04 02:33:00,2.06237,2.06283,2.06233,2.06257,9000000.0
2007-05-04 02:34:00,2.06296,2.06312,2.06226,2.06226,8000000.0
2007-05-04 02:35:00,2.06254,2.06287,2.06227,2.06287,7000000.0
2007-05-04 02:36:00,2.06259,2.06294,2.06237,2.06237,9000000.0
2007-05-04 02:37:00,2.0626,2.0626,2.06163,2.06179,11000000.0
2007-05-04 02:38:00,2.06202,2.0626,2.06194,2.06216,11000000.0
2007-05-04 02:39:00,2.06194,2.06194,2.06087,2.06142,7000000.0
2007-05-04 02:40:00,2.06194,2.06197,2.06169,2.06171,7000000.0
2007-05-04 02:41:00,2.06181,2.0619,2.06159,2.06159,8000000.0
2007-05-04 02:42:00,2.06181,2.06191,2.06143,2.06143,8000000.0
2007-05-04 02:43:00,2.06149,2.06189,2.06109,2.06139,11000000.0
2007-05-04 02:44:00,2.06179,2.06206,2.06159,2.06194,9000000.0
2007-05-04 02:45:00,2.06175,2.06209,2.06159,2.06159,8000000.0
2007-05-04 02:46:00,2.06174,2.06198,2.06156,2.06198,4000000.0
2007-05-04 02:47:00,2.06213,2.06214,2.06192,2.06213,10000000.0
2007-05-04 02:48:00,2.06216,2.06216,2.06184,2.06185,7000000.0
2007-05-04 02:49:00,2.06226,2.06226,2.06185,2.06219,11000000.0
2007-05-04 02:50:00,2.06246,2.06285,2.06195,2.06248,7000000.0
2007-05-04 02:51:00,2.06218,2.06261,2.06213,2.06258,8000000.0
2007-05-04 02:52:00,2.06277,2.06292,2.0623,2.06261,11000000.0
2007-05-04 02:53:00,2.06238,2.06242,2.06195,2.06195,7000000.0
2007-05-04 02:54:00,2.06276,2.06282,2.06227,2.06227,7000000.0
2007-05-04 02:55:00,2.0623,2.0623,2.06187,2.06191,10000000.0
2007-05-04 02:56:00,2.06203,2.06215,2.06171,2.06199,9000000.0
2007-05-04 02:57:00,2.06198,2.06198,2.06164,2.06198,5000000.0
2007-05-04 02:58:00,2.06177,2.06213,2.06135,2.06191,11000000.0
2007-05-04 02:59:00,2.06227,2.06268,2.06212,2.06218,8000000.0
2007-05-04 03:00:00,2.06255,2.06255,2.06174,2.06174,7000000.0
2007-05-04 03:01:00,2.0623,2.0623,2.06126,2.06126,11000000.0
2007-05-04 03:02:00,2.06163,2.06163,2.06123,2.06132,5000000.0
2007-05-04 03:03:00,2.06091,2.06138,2.06091,2.06136,8000000.0
2007-05-04 03:04:00,2.06132,2.06132,2.06103,2.06109,5000000.0
2007-05-04 03:05:00,2.06119,2.06129,2.06093,2.06093,8000000.0
2007-05-04 03:06:00,2.06116,2.06126,2.06028,2.06028,8000000.0
2007-05-04 03:07:00,2.06094,2.06094,2.06019,2.06083,8000000.0
2007-05-04 03:08:00,2.06098,2.06114,2.06047,2.06047,10000000.0
2007-05-04 03:09:00,2.06061,2.06083,2.05992,2.05992,8000000.0
2007-05-04 03:10:00,2.06115,2.06115,2.06091,2.06097,9000000.0
2007-05-04 03:11:00,2.06095,2.0611,2.06032,2.06032,10000000.0
2007-05-04 03:12:00,2.06082,2.06139,2.06073,2.06137,9000000.0
2007-05-04 03:13:00,2.0612,2.06129,2.06073,2.06073,7000000.0
2007-05-04 03:14:00,2.06117,2.06122,2.06108,2.06116,7000000.0
2007-05-04 03:15:00,2.06128,2.06154,2.06102,2.06144,10000000.0
2007-05-04 03:16:00,2.06105,2.06128,2.0607,2.0607,10000000.0
2007-05-04 03:17:00,2.06099,2.06108,2.06022,2.06108,7000000.0
2007-05-04 03:18:00,2.06122,2.06122,2.06081,2.06096,8000000.0
2007-05-04 03:19:00,2.06016,2.06131,2.06016,2.06131,9000000.0
2007-05-04 03:20:00,2.06133,2.06157,2.06099,2.06099,5000000.0
2007-05-04 03:21:00,2.06169,2.06169,2.06137,2.06156,10000000.0
2007-05-04 03:22:00,2.0617,2.06187,2.06139,2.0615,11000000.0
2007-05-04 03:23:00,2.0617,2.0617,2.06142,2.06142,8000000.0
2007-05-04 03:24:00,2.06158,2.06186,2.06158,2.06186,3000000.0
2007-05-04 03:25:00,2.06175,2.06194,2.06149,2.0618,9000000.0
2007-05-04 03:26:00,2.06188,2.0619,2.06154,2.06182,9000000.0
2007-05-04 03:27:00,2.06178,2.06183,2.06122,2.06147,8000000.0
2007-05-04 03:28:00,2.06187,2.06204,2.06157,2.06194,9000000.0
2007-05-04 03:29:00,2.06194,2.06194,2.06145,2.06147,8000000.0
2007-05-04 03:30:00,2.06171,2.06171,2.06115,2.06145,7000000.0
2007-05-04 03:31:00,2.06108,2.06132,2.06063,2.06131,11000000.0
2007-05-04 03:32:00,2.06145,2.06159,2.06142,2.06142,6000000.0
2007-05-04 03:33:00,2.06145,2.06148,2.06106,2.06134,8000000.0
2007-05-04 03:34:00,2.06108,2.06154,2.06108,2.06154,5000000.0
2007-05-04 03:35:00,2.06142,2.06182,2.06142,2.06162,8000000.0
2007-05-04 03:36:00,2.06094,2.06111,2.06048,2.06087,7000000.0
2007-05-04 03:37:00,2.06047,2.06084,2.06009,2.0606,7000000.0
2007-05-04 03:38:00,2.06055,2.0609,2.06055,2.06072,11000000.0
2007-05-04 03:39:00,2.06099,2.0611,2.06041,2.0611,5000000.0
2007-05-04 03:40:00,2.06096,2.06135,2.06096,2.06135,7000000.0
2007-05-04 03:41:00,2.0613,2.0613,2.06068,2.06116,8000000.0
2007-05-04 03:42:00,2.06051,2.06116,2.06032,2.06102,8000000.0
2007-05-04 03:43:00,2.06092,2.06106,2.06008,2.06061,7000000.0
2007-05-04 03:44:00,2.06106,2.06106,2.0604,2.06099,8000000.0
2007-05-04 03:45:00,2.06115,2.06118,2.06095,2.06113,8000000.0
2007-05-04 03:46:00,2.06128,2.06178,2.06112,2.06114,11000000.0
2007-05-04 03:47:00,2.06153,2.06198,2.06153,2.06196,8000000.0
2007-05-04 03:48:00,2.0614,2.06201,2.06115,2.062,8000000.0
2007-05-04 03:49:00,2.06226,2.06226,2.06081,2.06084,7000000.0
2007-05-04 03:50:00,2.0614,2.06192,2.06089,2.06192,7000000.0
2007-05-04 03:51:00,2.0614,2.0618,2.0614,2.0618,7000000.0
2007-05-04 03:52:00,2.0616,2.0616,2.06144,2.06144,3000000.0
2007-05-04 03:53:00,2.06151,2.06162,2.06113,2.0616,10000000.0
2007-05-04 03:54:00,2.06191,2.06191,2.06143,2.06182,7000000.0
2007-05-04 03:55:00,2.06168,2.0618,2.06156,2.06174,7000000.0
2007-05-04 03:56:00,2.06154,2.06222,2.06148,2.06148,8000000.0
2007-05-04 03:57:00,2.062,2.062,2.06157,2.06173,7000000.0
2007-05-04 03:58:00,2.0619,2.06209,2.06145,2.06145,11000000.0
2007-05-04 03:59:00,2.06212,2.06217,2.06139,2.06198,9000000.0
2007-05-04 04:00:00,2.06182,2.0621,2.06182,2.062,7000000.0
2007-05-04 04:01:00,2.06199,2.06212,2.06147,2.06147,8000000.0
2007-05-04 04:02:00,2.06213,2.06215,2.06162,2.06162,7000000.0
2007-05-04 04:03:00,2.06192,2.06199,2.06182,2.06195,9000000.0
2007-05-04 04:04:00,2.062,2.06214,2.06161,2.0619,7000000.0
2007-05-04 04:05:00,2.06202,2.06224,2.062,2.06218,7000000.0
2007-05-04 04:06:00,2.0618,2.06239,2.0618,2.06204,8000000.0
2007-05-04 04:07:00,2.06229,2.06258,2.06216,2.06258,8000000.0
2007-05-04 04:08:00,2.06235,2.06246,2.06207,2.06236,10000000.0
2007-05-04 04:09:00,2.06241,2.0626,2.06209,2.06214,7000000.0
2007-05-04 04:10:00,2.06261,2.06273,2.062,2.062,8000000.0
2007-05-04 04:11:00,2.06152,2.06217,2.06152,2.06217,8000000.0
2007-05-04 04:12:00,2.06172,2.06188,2.06148,2.06175,7000000.0
2007-05-04 04:13:00,2.06214,2.06222,2.06119,2.06119,9000000.0
2007-05-04 04:14:00,2.06146,2.06224,2.06132,2.06132,11000000.0
2007-05-04 04:15:00,2.06259,2.0626,2.06159,2.06226,9000000.0
2007-05-04 04:16:00,2.06248,2.06248,2.06193,2.06236,8000000.0
2007-05-04 04:17:00,2.06216,2.06216,2.0615,2.06189,8000000.0
2007-05-04 04:18:00,2.06218,2.06218,2.06172,2.06172,5000000.0
2007-05-04 04:19:00,2.0613,2.062,2.06126,2.062,8000000.0
2007-05-04 04:20:00,2.062,2.06205,2.06185,2.06202,8000000.0
2007-05-04 04:21:00,2.06147,2.06182,2.0611,2.0611,9000000.0
2007-05-04 04:22:00,2.06142,2.06164,2.06128,2.06163,7000000.0
2007-05-04 04:23:00,2.06129,2.0613,2.06098,2.0613,8000000.0
2007-05-04 04:24:00,2.06165,2.06165,2.06059,2.06116,8000000.0
2007-05-04 04:25:00,2.0613,2.06155,2.06052,2.06126,10000000.0
2007-05-04 04:26:00,2.06102,2.06137,2.05994,2.05994,9000000.0
2007-05-04 04:27:00,2.06105,2.06105,2.06036,2.06071,8000000.0
2007-05-04 04:28:00,2.06102,2.06122,2.06102,2.06116,7000000.0
2007-05-04 04:29:00,2.06095,2.06095,2.06035,2.06035,7000000.0
2007-05-04 04:30:00,2.06067,2.06067,2.06013,2.06046,7000000.0
2007-05-04 04:31:00,2.0607,2.06093,2.06045,2.06093,7000000.0
2007-05-04 04:32:00,2.06095,2.061,2.06053,2.0609,10000000.0
2007-05-04 04:33:00,2.06093,2.06093,2.06043,2.06085,9000000.0
2007-05-04 04:34:00,2.06052,2.06087,2.0602,2.06084,9000000.0
2007-05-04 04:35:00,2.06086,2.06104,2.06077,2.06083,9000000.0
2007-05-04 04:36:00,2.06061,2.06104,2.06047,2.06088,8000000.0
2007-05-04 04:37:00,2.0604,2.0607,2.0604,2.0607,11000000.0
2007-05-04 04:38:00,2.06068,2.06086,2.06051,2.06068,9000000.0
2007-05-04 04:39:00,2.06013,2.06078,2.06013,2.06078,8000000.0
2007-05-04 04:40:00,2.06059,2.06086,2.06018,2.06083,9000000.0
2007-05-04 04:41:00,2.06021,2.06118,2.06021,2.06109,8000000.0
2007-05-04 04:42:00,2.06085,2.06103,2.06054,2.06054,10000000.0
2007-05-04 04:43:00,2.06116,2.06116,2.06086,2.06109,8000000.0
2007-05-04 04:44:00,2.06067,2.0613,2.06064,2.0613,8000000.0
2007-05-04 04:45:00,2.06111,2.06111,2.06056,2.06097,7000000.0
2007-05-04 04:46:00,2.06103,2.06103,2.06057,2.06093,8000000.0
2007-05-04 04:47:00,2.06059,2.0615,2.06059,2.06132,8000000.0
2007-05-04 04:48:00,2.06047,2.06126,2.06047,2.06105,11000000.0
2007-05-04 04:49:00,2.06048,2.06143,2.06048,2.06105,11000000.0
2007-05-04 04:50:00,2.06163,2.06174,2.06127,2.0614,8000000.0
2007-05-04 04:51:00,2.06103,2.06171,2.06103,2.06128,8000000.0
2007-05-04 04:52:00,2.06209,2.06209,2.06126,2.06204,8000000.0
2007-05-04 04:53:00,2.06219,2.06219,2.06153,2.06167,8000000.0
2007-05-04 04:54:00,2.0623,2.0623,2.06155,2.06196,8000000.0
2007-05-04 04:55:00,2.06224,2.06256,2.06197,2.06256,7000000.0
2007-05-04 04:56:00,2.0624,2.06278,2.06226,2.06226,9000000.0
2007-05-04 04:57:00,2.0625,2.06264,2.06234,2.06264,9000000.0
2007-05-04 04:58:00,2.06248,2.06278,2.06237,2.06237,8000000.0
2007-05-04 04:59:00,2.06226,2.06264,2.06178,2.06178,7000000.0
2007-05-04 05:00:00,2.06264,2.06269,2.06217,2.06217,11000000.0
2007-05-04 05:01:00,2.06264,2.06267,2.06206,2.06225,8000000.0
2007-05-04 05:02:00,2.06236,2.06273,2.06223,2.06273,9000000.0
2007-05-04 05:03:00,2.06237,2.06264,2.06213,2.06213,8000000.0
2007-05-04 05:04:00,2.06227,2.06316,2.06227,2.06316,10000000.0
2007-05-04 05:05:00,2.06312,2.06313,2.06246,2.06276,9000000.0
2007-05-04 05:06:00,2.06315,2.06351,2.06293,2.06299,8000000.0
2007-05-04 05:07:00,2.06342,2.06342,2.063,2.063,8000000.0
2007-05-04 05:08:00,2.06325,2.06325,2.06289,2.06293,7000000.0
2007-05-04 05:09:00,2.06354,2.064,2.06318,2.064,10000000.0
2007-05-04 05:10:00,2.06409,2.06409,2.06336,2.0635,8000000.0
2007-05-04 05:11:00,2.06357,2.06397,2.06356,2.06376,10000000.0
2007-05-04 05:12:00,2.06372,2.06383,2.06357,2.06377,8000000.0
2007-05-04 05:13:00,2.06347,2.06377,2.06343,2.06343,5000000.0
2007-05-04 05:14:00,2.06409,2.06412,2.06319,2.06319,8000000.0
2007-05-04 05:15:00,2.06305,2.06342,2.06292,2.06329,10000000.0
2007-05-04 05:16:00,2.0631,2.06357,2.06309,2.06309,8000000.0
2007-05-04 05:17:00,2.06283,2.06303,2.06254,2.06254,11000000.0
2007-05-04 05:18:00,2.06294,2.06331,2.06294,2.06306,7000000.0
2007-05-04 05:19:00,2.06305,2.06343,2.06305,2.06331,8000000.0
2007-05-04 05:20:00,2.06304,2.06314,2.06243,2.06243,10000000.0
2007-05-04 05:21:00,2.06325,2.0636,2.063,2.0636,8000000.0
2007-05-04 05:22:00,2.06364,2.06364,2.06345,2.06345,2000000.0
2007-05-04 05:23:00,2.06323,2.06323,2.06281,2.06299,7000000.0
2007-05-04 05:24:00,2.06303,2.06303,2.06238,2.06268,8000000.0
2007-05-04 05:25:00,2.06276,2.06278,2.06231,2.06252,8000000.0
2007-05-04 05:26:00,2.06294,2.06295,2.06209,2.06236,10000000.0
2007-05-04 05:27:00,2.06279,2.06279,2.06248,2.06256,7000000.0
2007-05-04 05:28:00,2.06271,2.06271,2.06202,2.06238,7000000.0
2007-05-04 05:29:00,2.06225,2.06268,2.06165,2.06254,8000000.0
2007-05-04 05:30:00,2.06276,2.06305,2.062,2.06227,11000000.0
2007-05-04 05:31:00,2.06273,2.06309,2.06222,2.06307,7000000.0
2007-05-04 05:32:00,2.06337,2.06337,2.06299,2.0632,8000000.0
2007-05-04 05:33:00,2.06335,2.06335,2.06256,2.06276,8000000.0
2007-05-04 05:34:00,2.06319,2.06326,2.06253,2.06294,10000000.0
2007-05-04 05:35:00,2.06262,2.06324,2.06254,2.06324,10000000.0
2007-05-04 05:36:00,2.0624,2.06295,2.0624,2.06295,8000000.0
2007-05-04 05:37:00,2.06268,2.06355,2.06268,2.06355,7000000.0
2007-05-04 05:38:00,2.06335,2.06335,2.06286,2.06286,7000000.0
2007-05-04 05:39:00,2.06357,2.06357,2.06292,2.06292,11000000.0
2007-05-04 05:40:00,2.0636,2.0636,2.06307,2.06336,8000000.0
2007-05-04 05:41:00,2.0626,2.06322,2.06257,2.06257,8000000.0
2007-05-04 05:42:00,2.06277,2.06314,2.06277,2.06314,7000000.0
2007-05-04 05:43:00,2.06293,2.06308,2.06263,2.06297,11000000.0
2007-05-04 05:44:00,2.06288,2.06293,2.06241,2.06241,7000000.0
2007-05-04 05:45:00,2.0619,2.06247,2.0619,2.06228,7000000.0
2007-05-04 05:46:00,2.06277,2.06307,2.06217,2.06307,9000000.0
2007-05-04 05:47:00,2.06305,2.06349,2.06274,2.0629,7000000.0
2007-05-04 05:48:00,2.06294,2.06301,2.06244,2.06279,8000000.0
2007-05-04 05:50:00,2.06291,2.06323,2.06209,2.06211,7000000.0
2007-05-04 05:51:00,2.06299,2.06299,2.06216,2.06269,10000000.0
2007-05-04 05:52:00,2.06259,2.06273,2.06245,2.06245,6000000.0
2007-05-04 05:53:00,2.06231,2.06293,2.06231,2.06287,9000000.0
2007-05-04 05:54:00,2.06259,2.06259,2.06185,2.06201,5000000.0
2007-05-04 05:55:00,2.06196,2.06293,2.06196,2.06261,8000000.0
2007-05-04 05:56:00,2.06243,2.06309,2.06226,2.06226,7000000.0
2007-05-04 05:57:00,2.06268,2.06292,2.06268,2.06268,7000000.0
2007-05-04 05:58:00,2.0627,2.0627,2.06242,2.06242,7000000.0
2007-05-04 05:59:00,2.06283,2.06283,2.06205,2.06207,7000000.0
2007-05-04 06:00:00,2.06251,2.06286,2.06251,2.06268,7000000.0
2007-05-04 06:01:00,2.06249,2.06249,2.06155,2.06155,9000000.0
2007-05-04 06:02:00,2.06244,2.06273,2.06217,2.06221,7000000.0
2007-05-04 06:03:00,2.06194,2.06252,2.06194,2.06236,10000000.0
2007-05-04 06:04:00,2.06294,2.06295,2.06233,2.06238,8000000.0
2007-05-04 06:05:00,2.0625,2.0628,2.06208,2.06248,10000000.0
2007-05-04 06:06:00,2.06282,2.06289,2.06237,2.06242,8000000.0
2007-05-04 06:07:00,2.06249,2.06262,2.06195,2.06196,8000000.0
2007-05-04 06:08:00,2.06208,2.06279,2.06208,2.06277,5000000.0
2007-05-04 06:09:00,2.06254,2.06311,2.06254,2.06293,8000000.0
2007-05-04 06:10:00,2.06383,2.06383,2.06315,2.06318,8000000.0
2007-05-04 06:11:00,2.06257,2.06276,2.06233,2.06265,7000000.0
2007-05-04 06:12:00,2.06289,2.06289,2.06288,2.06288,2000000.0
2007-05-04 06:13:00,2.06213,2.06255,2.06213,2.06241,7000000.0
2007-05-04 06:14:00,2.06264,2.06264,2.06215,2.06215,8000000.0
2007-05-04 06:15:00,2.06312,2.06312,2.06203,2.06203,7000000.0
2007-05-04 06:16:00,2.06198,2.06271,2.06186,2.06234,7000000.0
2007-05-04 06:17:00,2.06211,2.06262,2.06199,2.06238,9000000.0
2007-05-04 06:18:00,2.06236,2.06237,2.06166,2.0623,10000000.0
2007-05-04 06:19:00,2.06196,2.06196,2.06137,2.06155,8000000.0
2007-05-04 06:20:00,2.06212,2.06269,2.06171,2.06171,11000000.0
2007-05-04 06:21:00,2.06249,2.06249,2.06182,2.06182,8000000.0
2007-05-04 06:22:00,2.06193,2.06247,2.06185,2.06185,10000000.0
2007-05-04 06:23:00,2.06265,2.06277,2.06183,2.06277,11000000.0
2007-05-04 06:24:00,2.06214,2.0629,2.06214,2.06256,10000000.0
2007-05-04 06:25:00,2.06276,2.06276,2.06219,2.06219,8000000.0
2007-05-04 06:26:00,2.06262,2.06283,2.06203,2.06268,11000000.0
2007-05-04 06:27:00,2.06226,2.0624,2.06217,2.06217,8000000.0
2007-05-04 06:28:00,2.06244,2.06267,2.06191,2.06248,7000000.0
2007-05-04 06:29:00,2.06254,2.06263,2.06161,2.06161,8000000.0
2007-05-04 06:30:00,2.06227,2.06227,2.06175,2.06197,7000000.0
2007-05-04 06:31:00,2.06279,2.06291,2.06238,2.06263,10000000.0
2007-05-04 06:32:00,2.0626,2.06283,2.06195,2.06258,9000000.0
2007-05-04 06:33:00,2.06245,2.06253,2.06222,2.06222,8000000.0
2007-05-04 06:34:00,2.06238,2.06238,2.062,2.062,8000000.0
2007-05-04 06:35:00,2.06206,2.06294,2.0618,2.0618,8000000.0
2007-05-04 06:36:00,2.06288,2.06288,2.06184,2.06184,8000000.0
2007-05-04 06:37:00,2.06237,2.06259,2.06188,2.06246,11000000.0
2007-05-04 06:38:00,2.06152,2.06263,2.06146,2.06263,8000000.0
2007-05-04 06:39:00,2.06241,2.06293,2.06161,2.06293,10000000.0
2007-05-04 06:40:00,2.06318,2.06329,2.06302,2.06323,9000000.0
2007-05-04 06:41:00,2.06274,2.06317,2.06268,2.06317,8000000.0
2007-05-04 06:42:00,2.06276,2.06276,2.06232,2.06232,7000000.0
2007-05-04 06:43:00,2.06194,2.06194,2.0616,2.0616,9000000.0
2007-05-04 06:44:00,2.06257,2.0627,2.06177,2.06264,9000000.0
2007-05-04 06:45:00,2.06209,2.06209,2.06186,2.06186,8000000.0
2007-05-04 06:46:00,2.0619,2.06264,2.0619,2.06222,8000000.0
2007-05-04 06:47:00,2.06177,2.06239,2.06177,2.06225,8000000.0
2007-05-04 06:48:00,2.06219,2.06252,2.06211,2.06247,8000000.0
2007-05-04 06:49:00,2.06253,2.06253,2.06204,2.06242,8000000.0
2007-05-04 06:50:00,2.06251,2.06263,2.06233,2.06233,6000000.0
2007-05-04 06:51:00,2.06229,2.06286,2.06229,2.06258,8000000.0
2007-05-04 06:52:00,2.06239,2.06239,2.06161,2.06161,11000000.0
2007-05-04 06:53:00,2.06238,2.06248,2.06077,2.06077,11000000.0
2007-05-04 06:54:00,2.06186,2.06219,2.06087,2.06087,8000000.0
2007-05-04 06:55:00,2.0607,2.06179,2.06053,2.06071,11000000.0
2007-05-04 06:56:00,2.06004,2.06126,2.05924,2.05984,8000000.0
2007-05-04 06:57:00,2.06198,2.06212,2.06018,2.06099,7000000.0
2007-05-04 06:58:00,2.0616,2.0617,2.06095,2.06134,11000000.0
2007-05-04 06:59:00,2.06116,2.06158,2.06095,2.06112,8000000.0
2007-05-04 07:00:00,2.06102,2.06124,2.06071,2.06071,7000000.0
2007-05-04 07:01:00,2.06148,2.06175,2.06127,2.06175,7000000.0
2007-05-04 07:02:00,2.06172,2.06176,2.06126,2.06144,11000000.0
2007-05-04 07:03:00,2.06146,2.06146,2.06113,2.06129,9000000.0
2007-05-04 07:04:00,2.06124,2.06124,2.06041,2.06041,11000000.0
2007-05-04 07:05:00,2.06082,2.06125,2.06082,2.06123,9000000.0
2007-05-04 07:06:00,2.06118,2.06118,2.06082,2.06103,9000000.0
2007-05-04 07:07:00,2.0611,2.06112,2.06074,2.06074,7000000.0
2007-05-04 07:08:00,2.06105,2.06133,2.06064,2.06111,8000000.0
2007-05-04 07:09:00,2.06108,2.06137,2.06089,2.06089,9000000.0
2007-05-04 07:10:00,2.06109,2.06134,2.06062,2.06062,7000000.0
2007-05-04 07:11:00,2.06089,2.0611,2.06068,2.06068,10000000.0
2007-05-04 07:12:00,2.06108,2.06136,2.06082,2.06123,7000000.0
2007-05-04 07:13:00,2.06171,2.06171,2.06078,2.06078,7000000.0
2007-05-04 07:14:00,2.06142,2.0616,2.06107,2.06151,10000000.0
2007-05-04 07:15:00,2.06114,2.06169,2.06114,2.06167,7000000.0
2007-05-04 07:16:00,2.06184,2.06184,2.06151,2.06159,8000000.0
2007-05-04 07:17:00,2.06165,2.06169,2.06121,2.0615,9000000.0
2007-05-04 07:18:00,2.06119,2.06132,2.06055,2.06108,7000000.0
2007-05-04 07:19:00,2.06175,2.06175,2.0603,2.0603,7000000.0
2007-05-04 07:20:00,2.06039,2.06064,2.06016,2.0605,11000000.0
2007-05-04 07:21:00,2.06082,2.06117,2.06058,2.06111,9000000.0
2007-05-04 07:22:00,2.0614,2.06162,2.06117,2.06117,8000000.0
2007-05-04 07:23:00,2.06175,2.06175,2.06091,2.06134,8000000.0
2007-05-04 07:24:00,2.06126,2.06143,2.06107,2.06136,10000000.0
2007-05-04 07:25:00,2.06132,2.06172,2.06089,2.06172,9000000.0
2007-05-04 07:26:00,2.06171,2.06174,2.0611,2.06122,7000000.0
2007-05-04 07:27:00,2.0607,2.06172,2.0607,2.06167,8000000.0
2007-05-04 07:28:00,2.06168,2.06201,2.06157,2.06166,8000000.0
2007-05-04 07:29:00,2.06177,2.06206,2.06143,2.06188,8000000.0
2007-05-04 07:30:00,2.06133,2.06194,2.06133,2.06191,11000000.0
2007-05-04 07:31:00,2.06211,2.06211,2.06135,2.06144,7000000.0
2007-05-04 07:32:00,2.06215,2.06228,2.06194,2.06194,7000000.0
2007-05-04 07:33:00,2.06199,2.06199,2.0614,2.06194,11000000.0
2007-05-04 07:34:00,2.06251,2.06251,2.06128,2.06147,10000000.0
2007-05-04 07:35:00,2.06193,2.06222,2.06174,2.0622,7000000.0
2007-05-04 07:36:00,2.06229,2.06229,2.06119,2.06119,8000000.0
2007-05-04 07:37:00,2.06173,2.06199,2.0612,2.06124,8000000.0
2007-05-04 07:38:00,2.06209,2.06224,2.06146,2.06146,7000000.0
2007-05-04 07:39:00,2.06157,2.06183,2.06157,2.06168,7000000.0
2007-05-04 07:40:00,2.06223,2.0625,2.06196,2.06224,7000000.0
2007-05-04 07:41:00,2.062,2.06205,2.06084,2.06156,8000000.0
2007-05-04 07:42:00,2.06191,2.06259,2.0619,2.06244,9000000.0
2007-05-04 07:43:00,2.06243,2.06306,2.06243,2.06245,9000000.0
2007-05-04 07:44:00,2.06232,2.06331,2.06232,2.06259,11000000.0
2007-05-04 07:45:00,2.06162,2.06268,2.0613,2.06261,7000000.0
2007-05-04 07:46:00,2.06248,2.06293,2.06248,2.0628,8000000.0
2007-05-04 07:47:00,2.06266,2.06288,2.06241,2.06282,7000000.0
2007-05-04 07:48:00,2.06292,2.06294,2.06256,2.06291,9000000.0
2007-05-04 07:49:00,2.06222,2.06311,2.0622,2.0629,9000000.0
2007-05-04 07:50:00,2.06257,2.06309,2.06257,2.06275,9000000.0
2007-05-04 07:51:00,2.06306,2.06308,2.0624,2.0624,7000000.0
2007-05-04 07:52:00,2.06254,2.0627,2.0619,2.0619,9000000.0
2007-05-04 07:53:00,2.06216,2.06226,2.06163,2.06173,10000000.0
2007-05-04 07:54:00,2.06236,2.06236,2.0622,2.06228,5000000.0
2007-05-04 07:55:00,2.0622,2.0622,2.06159,2.06215,11000000.0
2007-05-04 07:56:00,2.06229,2.06256,2.06204,2.06221,9000000.0
2007-05-04 07:57:00,2.06164,2.06275,2.06164,2.06275,11000000.0
2007-05-04 07:58:00,2.06253,2.06327,2.06222,2.06314,8000000.0
2007-05-04 07:59:00,2.06294,2.06343,2.06267,2.06339,8000000.0
2007-05-04 08:00:00,2.06314,2.06338,2.06122,2.06122,10000000.0
2007-05-04 08:01:00,2.06299,2.06304,2.06195,2.06195,9000000.0
2007-05-04 08:02:00,2.06215,2.06328,2.06154,2.06328,7000000.0
2007-05-04 08:03:00,2.06295,2.06295,2.06208,2.06236,7000000.0
2007-05-04 08:04:00,2.06194,2.06335,2.06158,2.0633,9000000.0
2007-05-04 08:05:00,2.06373,2.06381,2.06326,2.06332,8000000.0
2007-05-04 08:06:00,2.06378,2.06405,2.06292,2.06405,9000000.0
2007-05-04 08:07:00,2.06282,2.06422,2.06282,2.06422,7000000.0
2007-05-04 08:08:00,2.06394,2.06411,2.06291,2.06385,8000000.0
2007-05-04 08:09:00,2.06335,2.06415,2.06302,2.06415,7000000.0
2007-05-04 08:10:00,2.06367,2.06381,2.06295,2.06375,9000000.0
2007-05-04 08:11:00,2.06401,2.06401,2.06267,2.06341,7000000.0
2007-05-04 08:12:00,2.06406,2.06406,2.06287,2.06329,8000000.0
2007-05-04 08:13:00,2.06344,2.06364,2.0628,2.06331,10000000.0
2007-05-04 08:14:00,2.06425,2.06425,2.06291,2.06311,7000000.0
2007-05-04 08:15:00,2.06411,2.06411,2.06246,2.06347,8000000.0
2007-05-04 08:16:00,2.0641,2.0641,2.06234,2.06322,11000000.0
2007-05-04 08:17:00,2.06336,2.06366,2.06292,2.0632,8000000.0
2007-05-04 08:18:00,2.06372,2.06415,2.06369,2.06381,7000000.0
2007-05-04 08:19:00,2.06353,2.06382,2.06264,2.06264,7000000.0
2007-05-04 08:20:00,2.06403,2.06424,2.06348,2.06424,9000000.0
2007-05-04 08:21:00,2.06386,2.06394,2.06284,2.06308,9000000.0
2007-05-04 08:22:00,2.06422,2.06422,2.06269,2.06384,10000000.0
2007-05-04 08:23:00,2.06331,2.06356,2.06268,2.06268,8000000.0
2007-05-04 08:24:00,2.06351,2.06385,2.06351,2.06385,6000000.0
2007-05-04 08:25:00,2.06341,2.06361,2.06275,2.063,8000000.0
2007-05-04 08:26:00,2.06363,2.06363,2.06324,2.06336,8000000.0
2007-05-04 08:27:00,2.06356,2.06384,2.06334,2.06384,8000000.0
2007-05-04 08:28:00,2.06413,2.06413,2.06289,2.06289,7000000.0
2007-05-04 08:29:00,2.06337,2.06397,2.06304,2.06397,11000000.0
2007-05-04 08:30:00,2.06364,2.0642,2.06359,2.0642,8000000.0
2007-05-04 08:31:00,2.06417,2.06423,2.06363,2.0642,8000000.0
2007-05-04 08:32:00,2.06329,2.06437,2.06329,2.06392,8000000.0
2007-05-04 08:33:00,2.06373,2.06386,2.06317,2.06386,10000000.0
2007-05-04 08:34:00,2.06369,2.06381,2.06265,2.06265,7000000.0
2007-05-04 08:35:00,2.06257,2.06386,2.06257,2.06359,10000000.0
2007-05-04 08:36:00,2.06356,2.06375,2.06301,2.06314,7000000.0
2007-05-04 08:37:00,2.06285,2.06299,2.062,2.06233,11000000.0
2007-05-04 08:38:00,2.06324,2.06358,2.06287,2.06287,7000000.0
2007-05-04 08:39:00,2.06273,2.06337,2.06273,2.06337,7000000.0
2007-05-04 08:40:00,2.0627,2.06322,2.0627,2.06312,7000000.0
2007-05-04 08:41:00,2.06287,2.06394,2.06267,2.06394,9000000.0
2007-05-04 08:42:00,2.06375,2.0642,2.06313,2.06406,7000000.0
2007-05-04 08:43:00,2.06364,2.06398,2.06309,2.06398,8000000.0
2007-05-04 08:44:00,2.06295,2.06337,2.06257,2.06332,11000000.0
2007-05-04 08:45:00,2.0627,2.06375,2.0627,2.06375,10000000.0
2007-05-04 08:46:00,2.06325,2.06325,2.06168,2.06311,10000000.0
2007-05-04 08:47:00,2.0622,2.0622,2.06155,2.06155,8000000.0
2007-05-04 08:48:00,2.06316,2.06316,2.06207,2.06304,11000000.0
2007-05-04 08:49:00,2.06282,2.06305,2.06199,2.06305,9000000.0
2007-05-04 08:50:00,2.06271,2.06339,2.06209,2.06339,8000000.0
2007-05-04 08:51:00,2.06319,2.06343,2.06275,2.06317,8000000.0
2007-05-04 08:52:00,2.06313,2.06353,2.06275,2.06353,11000000.0
2007-05-04 08:53:00,2.06359,2.06359,2.06245,2.06338,8000000.0
2007-05-04 08:54:00,2.06221,2.06415,2.06221,2.06407,9000000.0
2007-05-04 08:55:00,2.06425,2.06444,2.064,2.06444,8000000.0
2007-05-04 08:56:00,2.06398,2.06439,2.06334,2.06388,8000000.0
2007-05-04 08:57:00,2.06412,2.06419,2.0634,2.06399,7000000.0
2007-05-04 08:58:00,2.06439,2.06484,2.06326,2.06484,9000000.0
2007-05-04 08:59:00,2.06395,2.0654,2.06338,2.0654,7000000.0
2007-05-04 09:00:00,2.06526,2.06541,2.06371,2.06496,7000000.0
2007-05-04 09:01:00,2.06523,2.06523,2.06431,2.06431,8000000.0
2007-05-04 09:02:00,2.0655,2.0655,2.06497,2.06545,8000000.0
2007-05-04 09:03:00,2.06435,2.06534,2.06418,2.06494,7000000.0
2007-05-04 09:04:00,2.06557,2.06579,2.065,2.06527,10000000.0
2007-05-04 09:05:00,2.0662,2.0662,2.06509,2.06568,8000000.0
2007-05-04 09:06:00,2.06594,2.06599,2.06489,2.06559,8000000.0
2007-05-04 09:07:00,2.06507,2.06544,2.06488,2.06544,8000000.0
2007-05-04 09:08:00,2.06556,2.06556,2.06412,2.06492,9000000.0
2007-05-04 09:09:00,2.06548,2.06548,2.0642,2.06493,11000000.0
2007-05-04 09:10:00,2.06454,2.06515,2.06413,2.06511,7000000.0
2007-05-04 09:11:00,2.0641,2.06435,2.06346,2.06372,7000000.0
2007-05-04 09:12:00,2.06463,2.06465,2.06436,2.06441,7000000.0
2007-05-04 09:13:00,2.06404,2.06442,2.06371,2.06436,11000000.0
2007-05-04 09:14:00,2.06453,2.06453,2.06354,2.06413,7000000.0
2007-05-04 09:15:00,2.06439,2.06441,2.06389,2.06431,11000000.0
2007-05-04 09:16:00,2.06361,2.06419,2.06338,2.06392,7000000.0
2007-05-04 09:17:00,2.06415,2.06415,2.06282,2.06349,7000000.0
2007-05-04 09:18:00,2.06404,2.06404,2.06238,2.06349,9000000.0
2007-05-04 09:19:00,2.06291,2.06367,2.06291,2.06353,8000000.0
2007-05-04 09:20:00,2.06322,2.06378,2.06158,2.06158,9000000.0
2007-05-04 09:21:00,2.06312,2.06337,2.06206,2.06206,10000000.0
2007-05-04 09:22:00,2.06359,2.06359,2.06168,2.0622,10000000.0
2007-05-04 09:23:00,2.0628,2.06366,2.0628,2.0636,9000000.0
2007-05-04 09:24:00,2.06297,2.06361,2.06297,2.06332,7000000.0
2007-05-04 09:25:00,2.06286,2.0632,2.06246,2.06291,11000000.0
2007-05-04 09:26:00,2.06328,2.06338,2.0621,2.06272,10000000.0
2007-05-04 09:27:00,2.06233,2.06233,2.06002,2.06178,10000000.0
2007-05-04 09:28:00,2.06172,2.06215,2.06152,2.0618,7000000.0
2007-05-04 09:29:00,2.06198,2.06205,2.06128,2.06202,8000000.0
2007-05-04 09:30:00,2.06245,2.06245,2.06077,2.06245,11000000.0
2007-05-04 09:31:00,2.06183,2.06212,2.06142,2.06162,8000000.0
2007-05-04 09:32:00,2.06131,2.06157,2.05999,2.05999,7000000.0
2007-05-04 09:33:00,2.06095,2.0616,2.0604,2.06103,11000000.0
2007-05-04 09:34:00,2.06126,2.06132,2.0602,2.06026,11000000.0
2007-05-04 09:35:00,2.06128,2.06128,2.05983,2.05983,11000000.0
2007-05-04 09:36:00,2.0594,2.06017,2.0593,2.06017,8000000.0
2007-05-04 09:37:00,2.05868,2.05971,2.05868,2.05971,8000000.0
2007-05-04 09:38:00,2.05938,2.06004,2.05919,2.05948,7000000.0
2007-05-04 09:39:00,2.05948,2.05965,2.05857,2.05857,8000000.0
2007-05-04 09:40:00,2.05873,2.0594,2.05816,2.0594,7000000.0
2007-05-04 09:41:00,2.05883,2.05906,2.05805,2.05906,11000000.0
2007-05-04 09:42:00,2.0591,2.05911,2.05862,2.05906,8000000.0
2007-05-04 09:43:00,2.05908,2.05961,2.05889,2.05961,8000000.0
2007-05-04 09:44:00,2.0593,2.05944,2.05837,2.05906,11000000.0
2007-05-04 09:45:00,2.0593,2.05956,2.05843,2.05915,11000000.0
2007-05-04 09:46:00,2.05974,2.05974,2.05814,2.05947,8000000.0
2007-05-04 09:47:00,2.05924,2.05933,2.05847,2.05899,8000000.0
2007-05-04 09:48:00,2.05901,2.05901,2.05754,2.05864,8000000.0
2007-05-04 09:49:00,2.05836,2.05882,2.05763,2.05882,8000000.0
2007-05-04 09:50:00,2.05812,2.05865,2.0579,2.05859,11000000.0
2007-05-04 09:51:00,2.05835,2.0594,2.05797,2.05859,11000000.0
2007-05-04 09:52:00,2.05837,2.05885,2.05779,2.05853,8000000.0
2007-05-04 09:53:00,2.05846,2.05876,2.05805,2.05861,8000000.0
2007-05-04 09:54:00,2.05864,2.05891,2.05818,2.05878,10000000.0
2007-05-04 09:55:00,2.05885,2.05885,2.05798,2.05863,7000000.0
2007-05-04 09:56:00,2.05851,2.05909,2.05821,2.05905,7000000.0
2007-05-04 09:57:00,2.058,2.05894,2.058,2.05891,8000000.0
2007-05-04 09:58:00,2.05908,2.05908,2.05872,2.05881,8000000.0
2007-05-04 09:59:00,2.05836,2.05858,2.05786,2.05852,9000000.0
2007-05-04 10:00:00,2.0585,2.0585,2.0568,2.05682,7000000.0
2007-05-04 10:01:00,2.05754,2.05824,2.05668,2.05668,10000000.0
2007-05-04 10:02:00,2.05754,2.05768,2.0561,2.05675,9000000.0
2007-05-04 10:03:00,2.05724,2.05754,2.05626,2.05633,9000000.0
2007-05-04 10:04:00,2.05616,2.05749,2.05616,2.05655,9000000.0
2007-05-04 10:05:00,2.05817,2.05817,2.05656,2.05753,7000000.0
2007-05-04 10:06:00,2.05757,2.05816,2.05684,2.05812,9000000.0
2007-05-04 10:07:00,2.05879,2.05879,2.05807,2.05809,8000000.0
2007-05-04 10:08:00,2.05816,2.05816,2.05693,2.05795,8000000.0
2007-05-04 10:09:00,2.05794,2.05794,2.05726,2.05738,10000000.0
2007-05-04 10:10:00,2.05656,2.05751,2.05604,2.05712,10000000.0
2007-05-04 10:11:00,2.0566,2.05772,2.05628,2.05732,8000000.0
2007-05-04 10:12:00,2.058,2.058,2.05685,2.05797,8000000.0
2007-05-04 10:13:00,2.0585,2.05854,2.05716,2.05803,8000000.0
2007-05-04 10:14:00,2.0569,2.05859,2.0569,2.05853,9000000.0
2007-05-04 10:15:00,2.05862,2.05917,2.05766,2.05917,7000000.0
2007-05-04 10:16:00,2.059,2.05927,2.05816,2.05865,10000000.0
2007-05-04 10:17:00,2.05911,2.05935,2.05858,2.05906,11000000.0
2007-05-04 10:18:00,2.05875,2.05921,2.05858,2.05899,10000000.0
2007-05-04 10:19:00,2.05874,2.05941,2.05839,2.05941,11000000.0
2007-05-04 10:20:00,2.05897,2.05962,2.05862,2.0596,8000000.0
2007-05-04 10:21:00,2.05965,2.05965,2.05826,2.05826,8000000.0
2007-05-04 10:22:00,2.0595,2.05959,2.05848,2.05909,8000000.0
2007-05-04 10:23:00,2.05841,2.05949,2.05821,2.05939,7000000.0
2007-05-04 10:24:00,2.05931,2.05931,2.05826,2.05893,9000000.0
2007-05-04 10:25:00,2.05895,2.06,2.05827,2.06,11000000.0
2007-05-04 10:26:00,2.05971,2.05999,2.05898,2.05952,10000000.0
2007-05-04 10:27:00,2.05976,2.0598,2.05848,2.05848,11000000.0
2007-05-04 10:28:00,2.05931,2.05974,2.05886,2.05954,8000000.0
2007-05-04 10:29:00,2.05993,2.05999,2.05905,2.05982,9000000.0
2007-05-04 10:30:00,2.05996,2.05996,2.05915,2.05953,8000000.0
2007-05-04 10:31:00,2.05896,2.05962,2.05808,2.05962,7000000.0
2007-05-04 10:32:00,2.05953,2.05972,2.05887,2.05972,9000000.0
2007-05-04 10:33:00,2.05965,2.0599,2.05934,2.05983,10000000.0
2007-05-04 10:34:00,2.0593,2.0597,2.0592,2.05959,7000000.0
2007-05-04 10:35:00,2.05955,2.06025,2.05934,2.06025,7000000.0
2007-05-04 10:36:00,2.0603,2.06081,2.06025,2.06029,9000000.0
2007-05-04 10:37:00,2.06029,2.06115,2.05966,2.06101,7000000.0
2007-05-04 10:38:00,2.06029,2.06075,2.05997,2.06069,9000000.0
2007-05-04 10:39:00,2.06008,2.06079,2.05944,2.06079,9000000.0
2007-05-04 10:40:00,2.0607,2.06106,2.05976,2.06106,8000000.0
2007-05-04 10:41:00,2.06057,2.06174,2.06045,2.06152,7000000.0
2007-05-04 10:42:00,2.06139,2.06153,2.0607,2.06135,7000000.0
2007-05-04 10:43:00,2.06163,2.06163,2.06054,2.06083,10000000.0
2007-05-04 10:44:00,2.06026,2.0606,2.05926,2.06034,8000000.0
2007-05-04 10:45:00,2.06039,2.06069,2.05979,2.06051,7000000.0
2007-05-04 10:46:00,2.06076,2.06076,2.06007,2.06029,11000000.0
2007-05-04 10:47:00,2.06012,2.06061,2.05955,2.06061,8000000.0
2007-05-04 10:48:00,2.06007,2.06098,2.05958,2.06044,10000000.0
2007-05-04 10:49:00,2.06068,2.06078,2.0598,2.0598,10000000.0
2007-05-04 10:50:00,2.06064,2.06064,2.05933,2.06037,9000000.0
2007-05-04 10:51:00,2.05993,2.05999,2.05939,2.05999,9000000.0
2007-05-04 10:52:00,2.05992,2.06017,2.05952,2.05999,8000000.0
2007-05-04 10:53:00,2.05979,2.06001,2.05918,2.05918,11000000.0
2007-05-04 10:54:00,2.05997,2.05997,2.05928,2.05993,8000000.0
2007-05-04 10:55:00,2.05946,2.05999,2.05935,2.05999,10000000.0
2007-05-04 10:56:00,2.05988,2.05988,2.05852,2.05924,8000000.0
2007-05-04 10:57:00,2.05994,2.05994,2.05927,2.05937,7000000.0
2007-05-04 10:58:00,2.05944,2.0599,2.0588,2.05956,8000000.0
2007-05-04 10:59:00,2.05908,2.05988,2.05869,2.05988,9000000.0
2007-05-04 11:00:00,2.05933,2.05996,2.05822,2.05996,8000000.0
2007-05-04 11:01:00,2.05988,2.06009,2.05929,2.05997,9000000.0
2007-05-04 11:02:00,2.05971,2.05986,2.05928,2.05958,7000000.0
2007-05-04 11:03:00,2.05881,2.05944,2.05881,2.05924,8000000.0
2007-05-04 11:04:00,2.05929,2.05929,2.05799,2.05871,10000000.0
2007-05-04 11:05:00,2.05811,2.05883,2.05734,2.05883,8000000.0
2007-05-04 11:06:00,2.05851,2.05876,2.05794,2.05876,9000000.0
2007-05-04 11:07:00,2.05881,2.05884,2.05782,2.05855,8000000.0
2007-05-04 11:08:00,2.05861,2.05861,2.05771,2.05831,7000000.0
2007-05-04 11:09:00,2.05865,2.05897,2.05808,2.05897,7000000.0
2007-05-04 11:10:00,2.0589,2.0589,2.05794,2.05845,7000000.0
2007-05-04 11:11:00,2.05871,2.05871,2.05787,2.0584,9000000.0
2007-05-04 11:12:00,2.05866,2.05866,2.05802,2.05853,8000000.0
2007-05-04 11:13:00,2.05877,2.05877,2.0574,2.05849,11000000.0
2007-05-04 11:14:00,2.0586,2.0588,2.05821,2.0588,11000000.0
2007-05-04 11:15:00,2.05873,2.0592,2.05835,2.0592,9000000.0
2007-05-04 11:16:00,2.05868,2.05894,2.05816,2.05844,9000000.0
2007-05-04 11:17:00,2.05833,2.05905,2.05822,2.05905,11000000.0
2007-05-04 11:18:00,2.05835,2.05868,2.05785,2.05832,8000000.0
2007-05-04 11:19:00,2.05867,2.05886,2.0579,2.0579,9000000.0
2007-05-04 11:20:00,2.05821,2.0586,2.05731,2.0586,7000000.0
2007-05-04 11:21:00,2.05871,2.05871,2.0574,2.05851,11000000.0
2007-05-04 11:22:00,2.05856,2.05856,2.05806,2.05853,7000000.0
2007-05-04 11:23:00,2.05855,2.05855,2.05771,2.05779,10000000.0
2007-05-04 11:24:00,2.0589,2.0589,2.05826,2.05826,11000000.0
2007-05-04 11:25:00,2.05747,2.05839,2.05745,2.05761,10000000.0
2007-05-04 11:26:00,2.05836,2.05864,2.057,2.057,10000000.0
2007-05-04 11:27:00,2.0578,2.05839,2.0569,2.0569,11000000.0
2007-05-04 11:28:00,2.0585,2.0585,2.05715,2.05715,11000000.0
2007-05-04 11:29:00,2.05865,2.05865,2.05761,2.0586,9000000.0
2007-05-04 11:30:00,2.05767,2.05877,2.05767,2.05827,8000000.0
2007-05-04 11:31:00,2.05735,2.05841,2.05728,2.05787,7000000.0
2007-05-04 11:32:00,2.05784,2.05874,2.05765,2.05815,11000000.0
2007-05-04 11:33:00,2.05871,2.05871,2.05849,2.05863,8000000.0
2007-05-04 11:34:00,2.0583,2.05881,2.05781,2.05858,8000000.0
2007-05-04 11:35:00,2.05853,2.0594,2.05824,2.05936,10000000.0
2007-05-04 11:36:00,2.059,2.05961,2.05897,2.05924,8000000.0
2007-05-04 11:37:00,2.05858,2.0593,2.05851,2.05908,7000000.0
2007-05-04 11:38:00,2.05809,2.05876,2.0576,2.05827,11000000.0
2007-05-04 11:39:00,2.0585,2.05857,2.05724,2.05835,9000000.0
2007-05-04 11:40:00,2.05736,2.05867,2.0573,2.05867,9000000.0
2007-05-04 11:41:00,2.05772,2.05887,2.05772,2.05887,9000000.0
2007-05-04 11:42:00,2.05844,2.05899,2.05754,2.05851,11000000.0
2007-05-04 11:43:00,2.05899,2.05899,2.05787,2.05866,9000000.0
2007-05-04 11:44:00,2.05833,2.05899,2.05773,2.05897,7000000.0
2007-05-04 11:45:00,2.05751,2.05784,2.05726,2.05784,8000000.0
2007-05-04 11:46:00,2.05906,2.05906,2.0578,2.05888,7000000.0
2007-05-04 11:47:00,2.0583,2.05882,2.05793,2.05882,7000000.0
2007-05-04 11:48:00,2.05901,2.05908,2.05829,2.05874,8000000.0
2007-05-04 11:49:00,2.05906,2.05906,2.05816,2.0588,8000000.0
2007-05-04 11:50:00,2.05933,2.05933,2.05835,2.05855,11000000.0
2007-05-04 11:51:00,2.05945,2.05947,2.05879,2.05918,10000000.0
2007-05-04 11:52:00,2.05976,2.05976,2.05815,2.05905,9000000.0
2007-05-04 11:53:00,2.05912,2.05919,2.05812,2.05888,7000000.0
2007-05-04 11:54:00,2.0585,2.05895,2.0577,2.05874,10000000.0
2007-05-04 11:55:00,2.05845,2.05879,2.05754,2.05867,8000000.0
2007-05-04 11:56:00,2.05871,2.05886,2.05819,2.05853,8000000.0
2007-05-04 11:57:00,2.05828,2.05895,2.05768,2.05776,7000000.0
2007-05-04 11:58:00,2.05894,2.05894,2.05766,2.05823,8000000.0
2007-05-04 11:59:00,2.05896,2.05896,2.05774,2.05855,7000000.0
2007-05-04 12:00:00,2.05827,2.05892,2.05735,2.05843,7000000.0
2007-05-04 12:01:00,2.05875,2.05875,2.05776,2.05826,9000000.0
2007-05-04 12:02:00,2.05897,2.05908,2.05836,2.05871,7000000.0
2007-05-04 12:03:00,2.05915,2.05915,2.05813,2.05862,10000000.0
2007-05-04 12:04:00,2.05901,2.05928,2.05826,2.05911,11000000.0
2007-05-04 12:05:00,2.05924,2.05949,2.05853,2.05939,8000000.0
2007-05-04 12:06:00,2.0594,2.05963,2.05835,2.05942,11000000.0
2007-05-04 12:07:00,2.05885,2.05902,2.0581,2.059,11000000.0
2007-05-04 12:08:00,2.05914,2.05944,2.05843,2.05944,11000000.0
2007-05-04 12:09:00,2.0581,2.05859,2.05789,2.05832,7000000.0
2007-05-04 12:10:00,2.05909,2.05916,2.05737,2.05767,11000000.0
2007-05-04 12:11:00,2.05855,2.05888,2.0581,2.05888,9000000.0
2007-05-04 12:12:00,2.05894,2.05913,2.05818,2.05818,10000000.0
2007-05-04 12:13:00,2.05707,2.05886,2.05707,2.05716,9000000.0
2007-05-04 12:14:00,2.05845,2.05851,2.05744,2.05744,11000000.0
2007-05-04 12:15:00,2.0581,2.05892,2.05769,2.05892,11000000.0
2007-05-04 12:16:00,2.05796,2.05929,2.05787,2.05929,9000000.0
2007-05-04 12:17:00,2.05753,2.05881,2.05753,2.05819,11000000.0
2007-05-04 12:18:00,2.05752,2.05899,2.05752,2.05863,11000000.0
2007-05-04 12:19:00,2.05794,2.05838,2.05769,2.05769,7000000.0
2007-05-04 12:20:00,2.05664,2.05822,2.05664,2.05723,10000000.0
2007-05-04 12:21:00,2.05836,2.05862,2.05766,2.05804,11000000.0
2007-05-04 12:22:00,2.05764,2.05815,2.05716,2.05716,10000000.0
2007-05-04 12:23:00,2.05871,2.05938,2.05835,2.05938,11000000.0
2007-05-04 12:24:00,2.05805,2.05805,2.05664,2.05778,8000000.0
2007-05-04 12:25:00,2.05863,2.05911,2.05787,2.05911,11000000.0
2007-05-04 12:26:00,2.05829,2.05875,2.05798,2.05851,7000000.0
2007-05-04 12:27:00,2.05832,2.05921,2.05832,2.05921,7000000.0
2007-05-04 12:28:00,2.0584,2.05865,2.05777,2.05832,7000000.0
2007-05-04 12:29:00,2.05769,2.05816,2.05736,2.05806,9000000.0
2007-05-04 12:30:00,2.05825,2.05825,2.05716,2.05812,11000000.0
2007-05-04 12:31:00,2.05756,2.05847,2.05732,2.05847,9000000.0
2007-05-04 12:32:00,2.05945,2.05956,2.05708,2.0578,7000000.0
2007-05-04 12:33:00,2.05794,2.05856,2.05772,2.05856,9000000.0
2007-05-04 12:34:00,2.05887,2.05887,2.05813,2.05856,8000000.0
2007-05-04 12:35:00,2.05829,2.05895,2.05788,2.05895,8000000.0
2007-05-04 12:36:00,2.05861,2.05924,2.05824,2.05924,11000000.0
2007-05-04 12:37:00,2.05827,2.05876,2.05827,2.05864,7000000.0
2007-05-04 12:38:00,2.05837,2.05881,2.05782,2.05861,8000000.0
2007-05-04 12:39:00,2.05913,2.05913,2.05748,2.05748,8000000.0
2007-05-04 12:40:00,2.05877,2.0588,2.05787,2.05787,9000000.0
2007-05-04 12:41:00,2.0583,2.0583,2.05735,2.05735,10000000.0
2007-05-04 12:42:00,2.05912,2.05912,2.05778,2.05828,7000000.0
2007-05-04 12:43:00,2.059,2.0592,2.05872,2.05913,9000000.0
2007-05-04 12:44:00,2.05886,2.05907,2.0583,2.05907,7000000.0
2007-05-04 12:45:00,2.05803,2.05909,2.05796,2.05909,10000000.0
2007-05-04 12:46:00,2.05861,2.05883,2.05797,2.05832,11000000.0
2007-05-04 12:47:00,2.05792,2.05905,2.05738,2.05738,11000000.0
2007-05-04 12:48:00,2.05863,2.05897,2.05828,2.05897,9000000.0
2007-05-04 12:49:00,2.05876,2.05905,2.05813,2.05891,11000000.0
2007-05-04 12:50:00,2.05899,2.05899,2.05771,2.05792,15000000.0
2007-05-04 12:51:00,2.05914,2.05914,2.05793,2.05793,42000000.0
2007-05-04 12:52:00,2.05905,2.05915,2.05806,2.05901,69000000.0
2007-05-04 12:53:00,2.05881,2.05914,2.05783,2.05889,57000000.0
2007-05-04 12:54:00,2.05879,2.05918,2.05821,2.05906,37000000.0
2007-05-04 12:55:00,2.05898,2.05898,2.05787,2.05791,24000000.0
2007-05-04 12:56:00,2.05846,2.05846,2.05728,2.05728,13000000.0
2007-05-04 12:57:00,2.05843,2.05843,2.05768,2.05768,23000000.0
2007-05-04 12:58:00,2.05845,2.05861,2.05799,2.05827,21000000.0
2007-05-04 12:59:00,2.05699,2.05829,2.05699,2.05787,19000000.0
2007-05-04 13:00:00,2.05887,2.05896,2.05733,2.05845,45000000.0
2007-05-04 13:01:00,2.05902,2.05902,2.05783,2.05817,38000000.0
2007-05-04 13:02:00,2.05817,2.05889,2.05725,2.05889,42000000.0
2007-05-04 13:03:00,2.05893,2.05893,2.05739,2.05739,10000000.0
2007-05-04 13:04:00,2.05751,2.05842,2.05751,2.05763,10000000.0
2007-05-04 13:05:00,2.05905,2.05905,2.05762,2.0584,7000000.0
2007-05-04 13:06:00,2.05838,2.05844,2.0574,2.0574,23000000.0
2007-05-04 13:07:00,2.05695,2.0584,2.05695,2.0584,32000000.0
2007-05-04 13:08:00,2.05849,2.05869,2.05808,2.05831,41000000.0
2007-05-04 13:09:00,2.0579,2.05803,2.05589,2.05589,35000000.0
2007-05-04 13:10:00,2.05798,2.05811,2.05577,2.05755,40000000.0
2007-05-04 13:11:00,2.05728,2.05838,2.05686,2.05838,39000000.0
2007-05-04 13:12:00,2.05763,2.05812,2.05589,2.05808,24000000.0
2007-05-04 13:13:00,2.05789,2.05822,2.05704,2.05806,57000000.0
2007-05-04 13:14:00,2.05711,2.05735,2.05659,2.05735,17000000.0
2007-05-04 13:15:00,2.05699,2.05779,2.05668,2.05771,44000000.0
2007-05-04 13:16:00,2.05697,2.05787,2.05691,2.05781,34000000.0
2007-05-04 13:17:00,2.05786,2.05786,2.05643,2.05752,38000000.0
2007-05-04 13:18:00,2.0578,2.05812,2.05653,2.05784,93000000.0
2007-05-04 13:19:00,2.0579,2.05844,2.05666,2.05773,31000000.0
2007-05-04 13:20:00,2.05754,2.05775,2.05636,2.05698,45000000.0
2007-05-04 13:21:00,2.05673,2.05745,2.05651,2.05745,28000000.0
2007-05-04 13:22:00,2.05776,2.05798,2.05672,2.05785,31000000.0
2007-05-04 13:23:00,2.05808,2.05858,2.05713,2.05858,8000000.0
2007-05-04 13:24:00,2.0587,2.05891,2.05766,2.05863,47000000.0
2007-05-04 13:25:00,2.05896,2.05896,2.058,2.05856,52000000.0
2007-05-04 13:26:00,2.05841,2.0586,2.05785,2.05848,62000000.0
2007-05-04 13:27:00,2.05859,2.0587,2.05752,2.05868,28000000.0
2007-05-04 13:28:00,2.05854,2.05895,2.05738,2.05868,33000000.0
2007-05-04 13:29:00,2.05894,2.05898,2.05797,2.05894,42000000.0
2007-05-04 13:30:00,2.05874,2.05899,2.05771,2.05899,46000000.0
2007-05-04 13:31:00,2.05891,2.05891,2.05769,2.05769,36000000.0
2007-05-04 13:32:00,2.05898,2.05898,2.05798,2.05798,46000000.0
2007-05-04 13:33:00,2.05896,2.05896,2.05837,2.05895,58000000.0
2007-05-04 13:34:00,2.05849,2.05916,2.05754,2.05838,48000000.0
2007-05-04 13:35:00,2.05841,2.05844,2.05763,2.05763,67000000.0
2007-05-04 13:36:00,2.05882,2.05882,2.0574,2.05874,58000000.0
2007-05-04 13:37:00,2.05868,2.05868,2.0575,2.05822,38000000.0
2007-05-04 13:38:00,2.05803,2.05888,2.05704,2.05854,48000000.0
2007-05-04 13:39:00,2.05844,2.05856,2.05838,2.05838,42000000.0
2007-05-04 13:40:00,2.05832,2.05834,2.05762,2.0581,69000000.0
2007-05-04 13:41:00,2.05756,2.05826,2.05688,2.05688,50000000.0
2007-05-04 13:42:00,2.05786,2.05835,2.05731,2.05743,16000000.0
2007-05-04 13:43:00,2.05828,2.0585,2.05785,2.0585,10000000.0
2007-05-04 13:44:00,2.05793,2.05859,2.05716,2.05802,45000000.0
2007-05-04 13:45:00,2.05727,2.0586,2.05727,2.0586,51000000.0
2007-05-04 13:46:00,2.05882,2.05882,2.05756,2.05846,55000000.0
2007-05-04 13:47:00,2.05816,2.0585,2.05785,2.05834,43000000.0
2007-05-04 13:48:00,2.05842,2.05881,2.05735,2.05824,29000000.0
2007-05-04 13:49:00,2.05789,2.05839,2.05704,2.05789,62000000.0
2007-05-04 13:50:00,2.05728,2.05821,2.05706,2.05717,54000000.0
2007-05-04 13:51:00,2.05711,2.05834,2.05711,2.05808,39000000.0
2007-05-04 13:52:00,2.05741,2.05843,2.05689,2.05841,54000000.0
2007-05-04 13:53:00,2.057,2.05822,2.05692,2.05822,49000000.0
2007-05-04 13:54:00,2.05832,2.05848,2.05705,2.05848,41000000.0
2007-05-04 13:55:00,2.05874,2.05874,2.05726,2.05836,40000000.0
2007-05-04 13:56:00,2.05749,2.05875,2.05749,2.05817,28000000.0
2007-05-04 13:57:00,2.05875,2.05887,2.05802,2.05887,43000000.0
2007-05-04 13:58:00,2.05713,2.05867,2.05713,2.05867,33000000.0
2007-05-04 13:59:00,2.05833,2.05833,2.05737,2.05816,37000000.0
2007-05-04 14:00:00,2.05818,2.05848,2.05694,2.05842,38000000.0
2007-05-04 14:01:00,2.05872,2.05877,2.05785,2.0587,32000000.0
2007-05-04 14:02:00,2.05901,2.05901,2.05831,2.05872,24000000.0
2007-05-04 14:03:00,2.05878,2.05878,2.058,2.05854,35000000.0
2007-05-04 14:04:00,2.05851,2.05868,2.05791,2.05868,40000000.0
2007-05-04 14:05:00,2.05842,2.05876,2.05754,2.05859,41000000.0
2007-05-04 14:06:00,2.05858,2.05897,2.05776,2.05897,33000000.0
2007-05-04 14:07:00,2.05885,2.05886,2.05879,2.05879,34000000.0
2007-05-04 14:08:00,2.05872,2.05888,2.05868,2.05878,49000000.0
2007-05-04 14:09:00,2.05858,2.05868,2.05738,2.05846,29000000.0
2007-05-04 14:10:00,2.05872,2.05884,2.0584,2.0584,27000000.0
2007-05-04 14:11:00,2.05846,2.05846,2.05816,2.05845,22000000.0
2007-05-04 14:12:00,2.05862,2.05862,2.05734,2.05862,48000000.0
2007-05-04 14:13:00,2.05815,2.05865,2.05678,2.05865,29000000.0
2007-05-04 14:14:00,2.05908,2.05908,2.05735,2.05831,29000000.0
2007-05-04 14:15:00,2.05905,2.05905,2.05783,2.05846,23000000.0
2007-05-04 14:16:00,2.0588,2.05894,2.05811,2.05865,21000000.0
2007-05-04 14:17:00,2.05758,2.05929,2.05758,2.05929,23000000.0
2007-05-04 14:18:00,2.05927,2.05927,2.0579,2.05898,28000000.0
2007-05-04 14:19:00,2.05875,2.05883,2.05782,2.05782,13000000.0
2007-05-04 14:20:00,2.05899,2.05899,2.05762,2.05762,19000000.0
2007-05-04 14:21:00,2.05893,2.05916,2.05813,2.05856,15000000.0
2007-05-04 14:22:00,2.05736,2.05881,2.05736,2.05881,32000000.0
2007-05-04 14:23:00,2.05903,2.05922,2.05823,2.05913,25000000.0
2007-05-04 14:24:00,2.059,2.05927,2.05852,2.05903,39000000.0
2007-05-04 14:25:00,2.05938,2.06005,2.05858,2.0594,47000000.0
2007-05-04 14:26:00,2.05947,2.05976,2.05831,2.05952,28000000.0
2007-05-04 14:27:00,2.05959,2.05988,2.05907,2.05988,38000000.0
2007-05-04 14:28:00,2.05987,2.06039,2.05861,2.05978,31000000.0
2007-05-04 14:29:00,2.05964,2.05985,2.05784,2.05982,33000000.0
2007-05-04 14:30:00,2.058,2.06253,2.058,2.0619,34000000.0
2007-05-04 14:31:00,2.06286,2.06342,2.06267,2.06273,50000000.0
2007-05-04 14:32:00,2.06213,2.06259,2.05901,2.061,33000000.0
2007-05-04 14:33:00,2.06067,2.06087,2.05779,2.06068,25000000.0
2007-05-04 14:34:00,2.06085,2.06116,2.05869,2.05988,20000000.0
2007-05-04 14:35:00,2.06023,2.06187,2.05833,2.05833,21000000.0
2007-05-04 14:36:00,2.05799,2.06236,2.05799,2.05892,16000000.0
2007-05-04 14:37:00,2.06145,2.06191,2.05777,2.06149,19000000.0
2007-05-04 14:38:00,2.0603,2.06235,2.05841,2.06069,29000000.0
2007-05-04 14:39:00,2.0607,2.06128,2.05985,2.06087,42000000.0
2007-05-04 14:40:00,2.06095,2.06095,2.05998,2.06041,49000000.0
2007-05-04 14:41:00,2.06026,2.06113,2.05979,2.06098,22000000.0
2007-05-04 14:42:00,2.0609,2.06145,2.06027,2.06116,37000000.0
2007-05-04 14:43:00,2.0613,2.06149,2.0603,2.06137,34000000.0
2007-05-04 14:44:00,2.06022,2.06133,2.05912,2.06059,32000000.0
2007-05-04 14:45:00,2.06042,2.06143,2.05833,2.06139,29000000.0
2007-05-04 14:46:00,2.06192,2.06192,2.05699,2.06138,35000000.0
2007-05-04 14:47:00,2.05924,2.06127,2.05803,2.06094,49000000.0
2007-05-04 14:48:00,2.06134,2.06134,2.06042,2.06124,42000000.0
2007-05-04 14:49:00,2.06062,2.06077,2.05917,2.06053,13000000.0
2007-05-04 14:50:00,2.06048,2.06084,2.05964,2.06084,16000000.0
2007-05-04 14:51:00,2.06077,2.06143,2.0599,2.06143,23000000.0
2007-05-04 14:52:00,2.06123,2.06158,2.05972,2.06129,18000000.0
2007-05-04 14:53:00,2.06138,2.06187,2.06099,2.06127,36000000.0
2007-05-04 14:54:00,2.06124,2.06144,2.06056,2.0613,42000000.0
2007-05-04 14:55:00,2.06103,2.06169,2.06011,2.06169,61000000.0
2007-05-04 14:56:00,2.0618,2.06192,2.06103,2.06173,55000000.0
2007-05-04 14:57:00,2.06046,2.06222,2.05948,2.06222,58000000.0
2007-05-04 14:58:00,2.06159,2.06308,2.06122,2.06308,46000000.0
2007-05-04 14:59:00,2.06257,2.06293,2.05929,2.0595,34000000.0
2007-05-04 15:00:00,2.06064,2.06219,2.06064,2.06204,22000000.0
2007-05-04 15:01:00,2.06175,2.06175,2.05986,2.05986,21000000.0
2007-05-04 15:02:00,2.06072,2.0611,2.05965,2.06033,36000000.0
2007-05-04 15:03:00,2.06134,2.06136,2.05993,2.06053,35000000.0
2007-05-04 15:04:00,2.06057,2.0616,2.05989,2.06074,27000000.0
2007-05-04 15:05:00,2.06098,2.06114,2.06076,2.06081,37000000.0
2007-05-04 15:06:00,2.06079,2.06161,2.06009,2.06099,52000000.0
2007-05-04 15:07:00,2.06081,2.06163,2.06015,2.06015,21000000.0
2007-05-04 15:08:00,2.06083,2.06272,2.0606,2.06272,31000000.0
2007-05-04 15:09:00,2.06097,2.06287,2.06012,2.06241,30000000.0
2007-05-04 15:10:00,2.06064,2.06182,2.06005,2.06101,28000000.0
2007-05-04 15:11:00,2.06068,2.06091,2.05949,2.06046,37000000.0
2007-05-04 15:12:00,2.05998,2.0607,2.05996,2.0607,26000000.0
2007-05-04 15:13:00,2.05991,2.06073,2.05943,2.06073,20000000.0
2007-05-04 15:14:00,2.05931,2.06058,2.05907,2.05922,45000000.0
2007-05-04 15:15:00,2.06051,2.06056,2.05947,2.05947,42000000.0
2007-05-04 15:16:00,2.05943,2.06024,2.05854,2.06008,34000000.0
2007-05-04 15:17:00,2.06006,2.06006,2.05877,2.05922,22000000.0
2007-05-04 15:18:00,2.05851,2.0593,2.05657,2.05879,26000000.0
2007-05-04 15:19:00,2.059,2.05976,2.05843,2.05958,49000000.0
2007-05-04 15:20:00,2.0594,2.05981,2.05833,2.05954,43000000.0
2007-05-04 15:21:00,2.05979,2.05994,2.05887,2.05923,39000000.0
2007-05-04 15:22:00,2.05974,2.05998,2.05884,2.05993,18000000.0
2007-05-04 15:23:00,2.05996,2.0602,2.05923,2.05979,36000000.0
2007-05-04 15:24:00,2.05998,2.06003,2.05885,2.05905,57000000.0
2007-05-04 15:25:00,2.05924,2.06004,2.05905,2.06004,10000000.0
2007-05-04 15:26:00,2.06004,2.06033,2.05937,2.06014,47000000.0
2007-05-04 15:27:00,2.05954,2.06005,2.05891,2.05969,24000000.0
2007-05-04 15:28:00,2.06017,2.0602,2.05929,2.05929,39000000.0
2007-05-04 15:29:00,2.05934,2.05967,2.05893,2.05893,43000000.0
2007-05-04 15:30:00,2.05961,2.0597,2.05884,2.05909,70000000.0
2007-05-04 15:31:00,2.0593,2.05982,2.05824,2.05866,66000000.0
2007-05-04 15:32:00,2.05964,2.05973,2.0589,2.0589,44000000.0
2007-05-04 15:33:00,2.05974,2.05994,2.05919,2.05994,35000000.0
2007-05-04 15:34:00,2.05862,2.05978,2.05862,2.05973,34000000.0
2007-05-04 15:35:00,2.05973,2.06015,2.05972,2.06001,36000000.0
2007-05-04 15:36:00,2.06064,2.06107,2.05991,2.06042,51000000.0
2007-05-04 15:37:00,2.06163,2.06225,2.06003,2.06162,62000000.0
2007-05-04 15:38:00,2.06193,2.06198,2.06096,2.06198,55000000.0
2007-05-04 15:39:00,2.06115,2.06186,2.06022,2.06186,44000000.0
2007-05-04 15:40:00,2.06173,2.06213,2.06076,2.06145,49000000.0
2007-05-04 15:41:00,2.06181,2.06189,2.06064,2.06152,67000000.0
2007-05-04 15:42:00,2.06125,2.06125,2.05978,2.06109,70000000.0
2007-05-04 15:43:00,2.06091,2.06153,2.06036,2.06036,22000000.0
2007-05-04 15:44:00,2.06154,2.06172,2.06109,2.06172,27000000.0
2007-05-04 15:45:00,2.06157,2.06157,2.06028,2.06101,36000000.0
2007-05-04 15:46:00,2.06139,2.06139,2.05993,2.06108,74000000.0
2007-05-04 15:47:00,2.06097,2.06114,2.06002,2.06112,88000000.0
2007-05-04 15:48:00,2.06106,2.0613,2.06105,2.06114,64000000.0
2007-05-04 15:49:00,2.061,2.06119,2.06058,2.06096,81000000.0
2007-05-04 15:50:00,2.06019,2.06103,2.06019,2.06036,84000000.0
2007-05-04 15:51:00,2.06118,2.06118,2.06048,2.06085,76000000.0
2007-05-04 15:52:00,2.06081,2.06097,2.0604,2.06069,90000000.0
2007-05-04 15:53:00,2.06073,2.06095,2.05989,2.06063,62000000.0
2007-05-04 15:54:00,2.06041,2.06041,2.05814,2.05989,35000000.0
2007-05-04 15:55:00,2.05986,2.06035,2.05903,2.06014,51000000.0
2007-05-04 15:56:00,2.0605,2.061,2.06038,2.06057,41000000.0
2007-05-04 15:57:00,2.06058,2.06058,2.05907,2.06047,51000000.0
2007-05-04 15:58:00,2.06066,2.06066,2.05886,2.06057,38000000.0
2007-05-04 15:59:00,2.06004,2.06043,2.05901,2.06043,47000000.0
2007-05-04 16:00:00,2.05958,2.06015,2.05802,2.06015,48000000.0
2007-05-04 16:01:00,2.05989,2.06031,2.05808,2.06031,39000000.0
2007-05-04 16:02:00,2.06009,2.06059,2.05962,2.06059,45000000.0
2007-05-04 16:03:00,2.06059,2.06059,2.05934,2.06057,43000000.0
2007-05-04 16:04:00,2.06047,2.06047,2.0596,2.06044,31000000.0
2007-05-04 16:05:00,2.06013,2.06042,2.05967,2.05967,34000000.0
2007-05-04 16:06:00,2.06007,2.06007,2.05882,2.05945,33000000.0
2007-05-04 16:07:00,2.05909,2.05961,2.05815,2.05888,53000000.0
2007-05-04 16:08:00,2.05911,2.05941,2.05838,2.05941,46000000.0
2007-05-04 16:09:00,2.05914,2.05941,2.05826,2.05928,29000000.0
2007-05-04 16:10:00,2.05855,2.05956,2.05825,2.05956,20000000.0
2007-05-04 16:11:00,2.05898,2.05925,2.05807,2.05916,19000000.0
2007-05-04 16:12:00,2.05946,2.05955,2.05847,2.05868,15000000.0
2007-05-04 16:13:00,2.05998,2.05998,2.0582,2.05936,18000000.0
2007-05-04 16:14:00,2.05946,2.05948,2.05867,2.05935,20000000.0
2007-05-04 16:15:00,2.05944,2.05954,2.05909,2.05948,14000000.0
2007-05-04 16:16:00,2.05929,2.05941,2.05854,2.05919,24000000.0
2007-05-04 16:17:00,2.05905,2.05934,2.05844,2.05933,26000000.0
2007-05-04 16:18:00,2.05842,2.05926,2.05842,2.05911,53000000.0
2007-05-04 16:19:00,2.05894,2.05923,2.05795,2.05908,24000000.0
2007-05-04 16:20:00,2.05815,2.05966,2.05815,2.05966,39000000.0
2007-05-04 16:21:00,2.05942,2.05942,2.05881,2.05907,47000000.0
2007-05-04 16:22:00,2.05913,2.05915,2.05809,2.05908,50000000.0
2007-05-04 16:23:00,2.05919,2.05948,2.05822,2.059,37000000.0
2007-05-04 16:24:00,2.05943,2.05954,2.05851,2.05947,49000000.0
2007-05-04 16:25:00,2.05947,2.05971,2.05861,2.05946,80000000.0
2007-05-04 16:26:00,2.05965,2.05986,2.059,2.05964,41000000.0
2007-05-04 16:27:00,2.05984,2.06,2.05893,2.05964,34000000.0
2007-05-04 16:28:00,2.05963,2.06006,2.05892,2.05987,64000000.0
2007-05-04 16:29:00,2.05989,2.06007,2.05975,2.06007,48000000.0
2007-05-04 16:30:00,2.05973,2.05973,2.05893,2.05959,63000000.0
2007-05-04 16:31:00,2.05932,2.05932,2.05846,2.05846,37000000.0
2007-05-04 16:32:00,2.0589,2.05933,2.05794,2.05827,61000000.0
2007-05-04 16:33:00,2.05875,2.05927,2.0584,2.05913,32000000.0
2007-05-04 16:34:00,2.05942,2.05954,2.05831,2.05831,7000000.0
2007-05-04 16:35:00,2.05937,2.05949,2.059,2.05944,10000000.0
2007-05-04 16:36:00,2.05957,2.05957,2.05852,2.05949,11000000.0
2007-05-04 16:37:00,2.05894,2.05919,2.05857,2.05878,7000000.0
2007-05-04 16:38:00,2.05988,2.05988,2.05885,2.05917,11000000.0
2007-05-04 16:39:00,2.05909,2.0593,2.05909,2.05913,9000000.0
2007-05-04 16:40:00,2.05883,2.05978,2.05883,2.05978,62000000.0
2007-05-04 16:41:00,2.05887,2.05968,2.05887,2.05968,48000000.0
2007-05-04 16:42:00,2.05984,2.06008,2.05964,2.05972,57000000.0
2007-05-04 16:43:00,2.05947,2.0599,2.05892,2.05948,39000000.0
2007-05-04 16:44:00,2.05901,2.05968,2.05889,2.05952,59000000.0
2007-05-04 16:45:00,2.05947,2.05962,2.05884,2.05962,60000000.0
2007-05-04 16:46:00,2.05969,2.05987,2.0587,2.05987,63000000.0
2007-05-04 16:47:00,2.05966,2.05983,2.059,2.05983,59000000.0
2007-05-04 16:48:00,2.05969,2.05973,2.05848,2.05848,64000000.0
2007-05-04 16:49:00,2.05903,2.05965,2.05881,2.05881,58000000.0
2007-05-04 16:50:00,2.05948,2.05985,2.05876,2.05982,61000000.0
2007-05-04 16:51:00,2.06001,2.06001,2.05912,2.05993,58000000.0
2007-05-04 16:52:00,2.05991,2.05991,2.05909,2.05909,49000000.0
2007-05-04 16:53:00,2.06008,2.0601,2.05953,2.05987,62000000.0
2007-05-04 16:54:00,2.05866,2.05997,2.05866,2.05967,57000000.0
2007-05-04 16:55:00,2.05884,2.05963,2.05884,2.05955,7000000.0
2007-05-04 16:56:00,2.05887,2.05963,2.05887,2.05963,62000000.0
2007-05-04 16:57:00,2.05961,2.0597,2.05867,2.05938,67000000.0
2007-05-04 16:58:00,2.05962,2.05992,2.05906,2.0596,42000000.0
2007-05-04 16:59:00,2.05974,2.05974,2.0587,2.05904,33000000.0
2007-05-04 17:00:00,2.05899,2.05909,2.0575,2.05909,50000000.0
2007-05-04 17:01:00,2.05945,2.05948,2.05838,2.0594,52000000.0
2007-05-04 17:02:00,2.05993,2.05993,2.05883,2.05962,38000000.0
2007-05-04 17:03:00,2.0594,2.05954,2.05869,2.05935,70000000.0
2007-05-04 17:04:00,2.05919,2.05919,2.05862,2.0591,16000000.0
2007-05-04 17:05:00,2.05885,2.05885,2.05814,2.05853,10000000.0
2007-05-04 17:06:00,2.05771,2.0592,2.05771,2.05775,39000000.0
2007-05-04 17:07:00,2.05911,2.0597,2.05893,2.05904,53000000.0
2007-05-04 17:08:00,2.05913,2.05925,2.05813,2.05919,39000000.0
2007-05-04 17:09:00,2.05919,2.05932,2.05835,2.05894,62000000.0
2007-05-04 17:10:00,2.05872,2.05881,2.05829,2.05851,68000000.0
2007-05-04 17:11:00,2.05835,2.0584,2.05667,2.0584,57000000.0
2007-05-04 17:12:00,2.05848,2.05885,2.05779,2.05807,58000000.0
2007-05-04 17:13:00,2.05849,2.05849,2.05733,2.05828,38000000.0
2007-05-04 17:14:00,2.05928,2.05928,2.0564,2.05723,27000000.0
2007-05-04 17:15:00,2.05711,2.05836,2.05711,2.05835,52000000.0
2007-05-04 17:16:00,2.05728,2.05826,2.05723,2.05753,50000000.0
2007-05-04 17:17:00,2.05725,2.05829,2.05724,2.05828,39000000.0
2007-05-04 17:18:00,2.05839,2.05839,2.05756,2.05821,31000000.0
2007-05-04 17:19:00,2.05707,2.0579,2.05707,2.0578,66000000.0
2007-05-04 17:20:00,2.05694,2.0584,2.05694,2.05724,43000000.0
2007-05-04 17:21:00,2.05799,2.058,2.05691,2.058,49000000.0
2007-05-04 17:22:00,2.05802,2.05825,2.05736,2.05736,66000000.0
2007-05-04 17:23:00,2.05831,2.05853,2.05819,2.05853,64000000.0
2007-05-04 17:24:00,2.05709,2.05865,2.05709,2.05789,57000000.0
2007-05-04 17:25:00,2.05833,2.05833,2.05764,2.05807,73000000.0
2007-05-04 17:26:00,2.05776,2.05802,2.05682,2.0576,48000000.0
2007-05-04 17:27:00,2.05707,2.05792,2.05707,2.05758,46000000.0
2007-05-04 17:28:00,2.05734,2.05787,2.05682,2.0571,60000000.0
2007-05-04 17:29:00,2.05776,2.05776,2.05661,2.05747,44000000.0
2007-05-04 17:30:00,2.05735,2.05737,2.05593,2.05736,46000000.0
2007-05-04 17:31:00,2.05718,2.05738,2.05656,2.05685,76000000.0
2007-05-04 17:32:00,2.0575,2.05827,2.05658,2.05755,63000000.0
2007-05-04 17:33:00,2.05764,2.05815,2.05684,2.05769,52000000.0
2007-05-04 17:34:00,2.05777,2.05831,2.05686,2.05779,50000000.0
2007-05-04 17:35:00,2.05776,2.05797,2.05688,2.05787,79000000.0
2007-05-04 17:36:00,2.05809,2.05837,2.05668,2.05793,65000000.0
2007-05-04 17:37:00,2.05769,2.05802,2.05759,2.05777,37000000.0
2007-05-04 17:38:00,2.05772,2.05794,2.05689,2.05787,31000000.0
2007-05-04 17:39:00,2.05766,2.05807,2.05677,2.05786,41000000.0
2007-05-04 17:40:00,2.05764,2.05773,2.05712,2.05773,51000000.0
2007-05-04 17:41:00,2.05755,2.05772,2.05661,2.05762,45000000.0
2007-05-04 17:42:00,2.05754,2.05757,2.05621,2.05757,45000000.0
2007-05-04 17:43:00,2.05755,2.05755,2.05669,2.05739,57000000.0
2007-05-04 17:44:00,2.05728,2.05747,2.05631,2.05696,34000000.0
2007-05-04 17:45:00,2.05709,2.05734,2.05638,2.057,38000000.0
2007-05-04 17:46:00,2.05719,2.05719,2.05624,2.05698,21000000.0
2007-05-04 17:47:00,2.05663,2.05716,2.05663,2.05714,39000000.0
2007-05-04 17:48:00,2.05659,2.05727,2.05631,2.05673,22000000.0
2007-05-04 17:49:00,2.05676,2.057,2.05578,2.057,16000000.0
2007-05-04 17:50:00,2.05705,2.0575,2.05676,2.05724,36000000.0
2007-05-04 17:51:00,2.05762,2.05762,2.05673,2.05753,62000000.0
2007-05-04 17:52:00,2.05789,2.05803,2.05692,2.05795,86000000.0
2007-05-04 17:53:00,2.05728,2.0581,2.05684,2.0581,52000000.0
2007-05-04 17:54:00,2.05791,2.05828,2.0571,2.05828,85000000.0
2007-05-04 17:55:00,2.05777,2.05801,2.0569,2.05801,59000000.0
2007-05-04 17:56:00,2.05792,2.05809,2.05695,2.05754,67000000.0
2007-05-04 17:57:00,2.05784,2.05798,2.05693,2.05693,62000000.0
2007-05-04 17:58:00,2.05805,2.05825,2.05704,2.05704,72000000.0
2007-05-04 17:59:00,2.05842,2.05842,2.05709,2.05836,90000000.0
2007-05-04 18:00:00,2.0583,2.0583,2.05736,2.05736,68000000.0
2007-05-04 18:01:00,2.05846,2.05848,2.05818,2.05848,79000000.0
2007-05-04 18:02:00,2.05866,2.05866,2.05834,2.05838,61000000.0
2007-05-04 18:03:00,2.05847,2.05892,2.058,2.05862,56000000.0
2007-05-04 18:04:00,2.05896,2.05913,2.05873,2.05885,65000000.0
2007-05-04 18:05:00,2.05898,2.05934,2.05882,2.05882,42000000.0
2007-05-04 18:06:00,2.05908,2.05913,2.05885,2.0589,37000000.0
2007-05-04 18:07:00,2.05888,2.05888,2.05867,2.05879,34000000.0
2007-05-04 18:08:00,2.05916,2.05932,2.05873,2.0588,120000000.0
2007-05-04 18:09:00,2.0588,2.05924,2.05865,2.05877,65000000.0
2007-05-04 18:10:00,2.05855,2.0593,2.05855,2.05876,31000000.0
2007-05-04 18:11:00,2.05864,2.05866,2.05838,2.05864,22000000.0
2007-05-04 18:12:00,2.05861,2.05873,2.05849,2.05871,19000000.0
2007-05-04 18:13:00,2.05863,2.05889,2.05853,2.05888,22000000.0
2007-05-04 18:14:00,2.05897,2.05932,2.05896,2.05896,31000000.0
2007-05-04 18:16:00,2.059,2.05903,2.05858,2.0586,33000000.0
2007-05-04 18:17:00,2.05888,2.05913,2.05882,2.05901,33000000.0
2007-05-04 18:18:00,2.05881,2.0593,2.05867,2.0593,34000000.0
2007-05-04 18:19:00,2.05914,2.05917,2.05863,2.05917,33000000.0
2007-05-04 18:20:00,2.05898,2.0591,2.05877,2.05896,31000000.0
2007-05-04 18:21:00,2.05911,2.05926,2.05889,2.05889,51000000.0
2007-05-04 18:22:00,2.05882,2.05906,2.05846,2.05906,24000000.0
2007-05-04 18:23:00,2.05961,2.05982,2.05911,2.05932,66000000.0
2007-05-04 18:24:00,2.05977,2.06013,2.05971,2.05971,55000000.0
2007-05-04 18:25:00,2.05972,2.06008,2.05972,2.05995,72000000.0
2007-05-04 18:26:00,2.06016,2.06016,2.05965,2.05972,57000000.0
2007-05-04 18:27:00,2.05996,2.06006,2.05977,2.06005,56000000.0
2007-05-04 18:28:00,2.05994,2.06024,2.05989,2.06014,38000000.0
2007-05-04 18:29:00,2.06024,2.06024,2.05939,2.05939,21000000.0
2007-05-04 18:30:00,2.05935,2.06001,2.05933,2.05951,46000000.0
2007-05-04 18:31:00,2.05965,2.06,2.05939,2.05939,59000000.0
2007-05-04 18:32:00,2.05931,2.05988,2.05929,2.05959,62000000.0
2007-05-04 18:33:00,2.05942,2.0599,2.05936,2.05966,8000000.0
2007-05-04 18:34:00,2.05964,2.05964,2.05955,2.05964,56000000.0
2007-05-04 18:35:00,2.05962,2.05967,2.05907,2.05907,34000000.0
2007-05-04 18:36:00,2.05909,2.05951,2.05909,2.05946,43000000.0
2007-05-04 18:37:00,2.05971,2.05989,2.05957,2.05989,50000000.0
2007-05-04 18:38:00,2.05988,2.05993,2.05955,2.05972,55000000.0
2007-05-04 18:39:00,2.0595,2.05984,2.0592,2.05984,28000000.0
2007-05-04 18:40:00,2.05953,2.06012,2.05953,2.05991,69000000.0
2007-05-04 18:41:00,2.06024,2.06024,2.0601,2.06022,39000000.0
2007-05-04 18:42:00,2.05999,2.06008,2.05961,2.05977,47000000.0
2007-05-04 18:43:00,2.06023,2.06023,2.05941,2.05941,47000000.0
2007-05-04 18:44:00,2.05934,2.05993,2.05934,2.05993,61000000.0
2007-05-04 18:45:00,2.05978,2.05998,2.05963,2.05963,56000000.0
2007-05-04 18:46:00,2.0594,2.05971,2.0594,2.05957,47000000.0
2007-05-04 18:47:00,2.05977,2.06034,2.05962,2.05962,20000000.0
2007-05-04 18:48:00,2.06017,2.06017,2.05925,2.05999,21000000.0
2007-05-04 18:49:00,2.05994,2.06028,2.05986,2.05998,48000000.0
2007-05-04 18:50:00,2.06,2.06027,2.05981,2.05998,33000000.0
2007-05-04 18:51:00,2.06017,2.06024,2.06002,2.06022,31000000.0
2007-05-04 18:52:00,2.05998,2.06008,2.05996,2.06003,39000000.0
2007-05-04 18:53:00,2.0598,2.05986,2.05947,2.05974,47000000.0
2007-05-04 18:54:00,2.06015,2.06015,2.05937,2.05958,38000000.0
2007-05-04 18:55:00,2.05937,2.05982,2.05937,2.0598,42000000.0
2007-05-04 18:56:00,2.05939,2.05939,2.05895,2.05895,19000000.0
2007-05-04 18:57:00,2.05958,2.05977,2.05957,2.05969,27000000.0
2007-05-04 18:58:00,2.0596,2.05969,2.0595,2.05957,23000000.0
2007-05-04 18:59:00,2.05948,2.05965,2.05948,2.05957,20000000.0
2007-05-04 19:00:00,2.05956,2.05956,2.05934,2.05951,96000000.0
2007-05-04 19:01:00,2.0593,2.05945,2.05888,2.0593,7000000.0
2007-05-04 19:02:00,2.05954,2.05972,2.05911,2.05936,47000000.0
2007-05-04 19:03:00,2.05967,2.05967,2.05917,2.05924,43000000.0
2007-05-04 19:04:00,2.05988,2.05988,2.05947,2.0596,78000000.0
2007-05-04 19:05:00,2.05963,2.05998,2.05945,2.05992,57000000.0
2007-05-04 19:06:00,2.05959,2.06006,2.05959,2.05996,48000000.0
2007-05-04 19:07:00,2.06017,2.06032,2.05981,2.06006,48000000.0
2007-05-04 19:08:00,2.0603,2.06046,2.05954,2.05982,66000000.0
2007-05-04 19:09:00,2.06033,2.06033,2.05988,2.06003,80000000.0
2007-05-04 19:10:00,2.05961,2.06046,2.05961,2.05971,35000000.0
2007-05-04 19:11:00,2.06012,2.06019,2.05994,2.06014,9000000.0
2007-05-04 19:12:00,2.05975,2.06031,2.05975,2.06031,43000000.0
2007-05-04 19:13:00,2.06051,2.06098,2.05985,2.06026,47000000.0
2007-05-04 19:14:00,2.05991,2.06024,2.05951,2.05953,57000000.0
2007-05-04 19:15:00,2.05977,2.06012,2.05968,2.06012,11000000.0
2007-05-04 19:16:00,2.0603,2.0603,2.06004,2.0601,57000000.0
2007-05-04 19:17:00,2.06001,2.06001,2.05967,2.05998,71000000.0
2007-05-04 19:18:00,2.05994,2.06022,2.05901,2.05981,50000000.0
2007-05-04 19:19:00,2.05992,2.06009,2.05923,2.06009,7000000.0
2007-05-04 19:20:00,2.0597,2.06015,2.05952,2.0597,27000000.0
2007-05-04 19:21:00,2.05986,2.06013,2.05933,2.06002,36000000.0
2007-05-04 19:22:00,2.05976,2.06005,2.05976,2.05981,42000000.0
2007-05-04 19:23:00,2.06011,2.06011,2.05992,2.05993,23000000.0
2007-05-04 19:24:00,2.06003,2.06003,2.05981,2.05987,38000000.0
2007-05-04 19:25:00,2.0597,2.06018,2.0597,2.06018,42000000.0
2007-05-04 19:26:00,2.06029,2.06029,2.0598,2.05989,54000000.0
2007-05-04 19:27:00,2.06028,2.06028,2.05967,2.05992,63000000.0
2007-05-04 19:28:00,2.0597,2.06015,2.05965,2.05997,53000000.0
2007-05-04 19:29:00,2.05966,2.06003,2.05964,2.05964,40000000.0
2007-05-04 19:30:00,2.06,2.06,2.05944,2.05957,15000000.0
2007-05-04 19:31:00,2.06002,2.06015,2.05982,2.06015,43000000.0
2007-05-04 19:32:00,2.05948,2.06007,2.05926,2.05988,8000000.0
2007-05-04 19:33:00,2.06026,2.06028,2.0596,2.06023,11000000.0
2007-05-04 19:34:00,2.05985,2.06041,2.05958,2.05993,36000000.0
2007-05-04 19:36:00,2.05997,2.06037,2.05995,2.06023,22000000.0
2007-05-04 19:37:00,2.06005,2.0602,2.05995,2.06011,29000000.0
2007-05-04 19:38:00,2.06003,2.06035,2.06003,2.0601,14000000.0
2007-05-04 19:39:00,2.0604,2.0604,2.06016,2.06026,19000000.0
2007-05-04 19:40:00,2.05966,2.06085,2.05966,2.05998,31000000.0
2007-05-04 19:41:00,2.05993,2.06049,2.05984,2.05984,21000000.0
2007-05-04 19:42:00,2.06021,2.06045,2.05981,2.06035,15000000.0
2007-05-04 19:43:00,2.06013,2.06084,2.06013,2.06053,12000000.0
2007-05-04 19:44:00,2.05982,2.0601,2.05982,2.0601,10000000.0
2007-05-04 19:45:00,2.06022,2.06067,2.05991,2.06048,25000000.0
2007-05-04 19:46:00,2.06054,2.06064,2.06007,2.06039,45000000.0
2007-05-04 19:47:00,2.06057,2.06087,2.06057,2.06087,46000000.0
2007-05-04 19:48:00,2.0607,2.0607,2.06056,2.06062,28000000.0
2007-05-04 19:49:00,2.0606,2.06067,2.05987,2.05987,11000000.0
2007-05-04 19:50:00,2.06066,2.06066,2.0598,2.05993,44000000.0
2007-05-04 19:51:00,2.06059,2.06063,2.05979,2.06063,8000000.0
2007-05-04 19:52:00,2.0603,2.06043,2.06028,2.06028,10000000.0
2007-05-04 19:53:00,2.06058,2.06087,2.06058,2.06087,9000000.0
2007-05-04 19:54:00,2.06083,2.06111,2.06083,2.06105,20000000.0
2007-05-04 19:55:00,2.06079,2.06106,2.06079,2.06101,23000000.0
2007-05-04 19:56:00,2.06105,2.06132,2.06103,2.06103,21000000.0
2007-05-04 19:57:00,2.06104,2.06111,2.06104,2.06105,39000000.0
2007-05-04 19:58:00,2.06113,2.06121,2.06098,2.06104,35000000.0
2007-05-04 19:59:00,2.06087,2.06087,2.06054,2.06072,54000000.0
2007-05-04 20:00:00,2.06054,2.06087,2.06042,2.06042,10000000.0
2007-05-04 20:01:00,2.06024,2.06052,2.06017,2.06045,32000000.0
2007-05-04 20:02:00,2.06073,2.06087,2.06061,2.06067,27000000.0
2007-05-04 20:03:00,2.06054,2.06059,2.06018,2.06044,23000000.0
2007-05-04 20:04:00,2.06042,2.06072,2.06027,2.0604,35000000.0
2007-05-04 20:05:00,2.06029,2.06049,2.06012,2.06049,8000000.0
2007-05-04 20:06:00,2.06058,2.06079,2.06044,2.06044,7000000.0
2007-05-04 20:07:00,2.06055,2.06084,2.06055,2.06083,5000000.0
2007-05-04 20:08:00,2.06066,2.0609,2.06052,2.06052,32000000.0
2007-05-04 20:09:00,2.06051,2.06058,2.06034,2.06048,33000000.0
2007-05-04 20:10:00,2.06105,2.06115,2.06051,2.06082,16000000.0
2007-05-04 20:11:00,2.06066,2.06076,2.06045,2.06045,21000000.0
2007-05-04 20:12:00,2.06045,2.06049,2.06024,2.06024,16000000.0
2007-05-04 20:13:00,2.05995,2.06022,2.05995,2.06022,14000000.0
2007-05-04 20:14:00,2.06064,2.06064,2.0602,2.06032,10000000.0
2007-05-04 20:15:00,2.06011,2.06051,2.05984,2.06044,19000000.0
2007-05-04 20:16:00,2.06024,2.06059,2.06024,2.06039,19000000.0
2007-05-04 20:17:00,2.06048,2.06053,2.06025,2.06052,8000000.0
2007-05-04 20:18:00,2.06061,2.06061,2.06042,2.0605,13000000.0
2007-05-04 20:19:00,2.06033,2.06074,2.06022,2.06061,6000000.0
2007-05-04 20:20:00,2.0609,2.06124,2.06015,2.06045,50000000.0
2007-05-04 20:21:00,2.05978,2.06007,2.05939,2.06007,15000000.0
2007-05-04 20:22:00,2.06024,2.06062,2.06001,2.06005,15000000.0
2007-05-04 20:23:00,2.05995,2.06013,2.05982,2.05995,30000000.0
2007-05-04 20:24:00,2.06025,2.06041,2.06008,2.06008,30000000.0
2007-05-04 20:25:00,2.05998,2.06024,2.05984,2.06015,32000000.0
2007-05-04 20:26:00,2.06053,2.06054,2.06046,2.06054,56000000.0
2007-05-04 20:28:00,2.06027,2.0604,2.06027,2.0604,37000000.0
2007-05-04 20:29:00,2.06042,2.06042,2.06032,2.06035,46000000.0
2007-05-04 20:30:00,2.06044,2.06044,2.05986,2.06041,31000000.0
2007-05-04 20:31:00,2.06044,2.06047,2.06003,2.06007,18000000.0
2007-05-04 20:32:00,2.06012,2.06039,2.06004,2.06021,14000000.0
2007-05-04 20:33:00,2.06016,2.06045,2.06011,2.06037,40000000.0
2007-05-04 20:34:00,2.06036,2.06046,2.05965,2.0597,28000000.0
2007-05-04 20:35:00,2.05934,2.0599,2.05934,2.05962,20000000.0
2007-05-04 20:36:00,2.06036,2.06048,2.06022,2.06022,17000000.0
2007-05-04 20:37:00,2.0604,2.0604,2.06007,2.06016,7000000.0
2007-05-04 20:38:00,2.06007,2.06022,2.0599,2.05991,26000000.0
2007-05-04 20:39:00,2.05975,2.06011,2.05975,2.05999,16000000.0
2007-05-04 20:40:00,2.06013,2.0603,2.05989,2.0603,28000000.0
2007-05-04 20:41:00,2.06012,2.0604,2.06012,2.06023,6000000.0
2007-05-04 20:42:00,2.06031,2.06045,2.0595,2.0595,25000000.0
2007-05-04 20:43:00,2.05982,2.06039,2.05961,2.06039,8000000.0
2007-05-04 20:44:00,2.06059,2.06067,2.06014,2.06014,45000000.0
2007-05-04 20:45:00,2.06014,2.06037,2.06013,2.06024,28000000.0
2007-05-04 20:46:00,2.06037,2.06041,2.06001,2.0601,7000000.0
2007-05-04 20:47:00,2.06023,2.06043,2.06023,2.06035,11000000.0
2007-05-04 20:48:00,2.06036,2.06036,2.06001,2.06002,32000000.0
2007-05-04 20:49:00,2.06011,2.06017,2.06003,2.06003,18000000.0
2007-05-04 20:50:00,2.05971,2.06011,2.05971,2.06002,8000000.0
2007-05-04 20:52:00,2.05999,2.06015,2.0598,2.06,20000000.0
2007-05-04 20:53:00,2.06011,2.06059,2.06006,2.06059,11000000.0
2007-05-04 20:54:00,2.06019,2.06088,2.06019,2.06059,23000000.0
2007-05-04 20:55:00,2.06057,2.0606,2.06043,2.06043,31000000.0
2007-05-04 20:56:00,2.06036,2.06037,2.06016,2.06027,20000000.0
2007-05-04 20:57:00,2.06065,2.06072,2.06049,2.0606,9000000.0
2007-05-04 20:58:00,2.06045,2.0605,2.06025,2.06025,9000000.0
2007-05-04 20:59:00,2.0604,2.06055,2.06038,2.06055,9000000.0
2007-05-04 21:00:00,2.06038,2.0606,2.06008,2.06052,7000000.0
2007-05-04 21:01:00,2.06045,2.06083,2.06023,2.06069,8000000.0
2007-05-04 21:02:00,2.06072,2.06118,2.06072,2.06073,8000000.0
2007-05-04 21:03:00,2.06045,2.06074,2.06036,2.06074,9000000.0
2007-05-04 21:04:00,2.06076,2.06079,2.06048,2.06075,8000000.0
2007-05-04 21:05:00,2.06006,2.06072,2.06006,2.06072,4000000.0
2007-05-04 21:06:00,2.06112,2.06112,2.06041,2.06041,7000000.0
2007-05-04 21:07:00,2.06018,2.06081,2.06016,2.06071,18000000.0
2007-05-04 21:08:00,2.06086,2.06133,2.06086,2.06097,8000000.0
2007-05-04 21:09:00,2.06108,2.06108,2.06014,2.06067,8000000.0
2007-05-04 21:10:00,2.06088,2.06145,2.06088,2.06095,17000000.0
2007-05-04 21:11:00,2.06082,2.06097,2.06045,2.06082,8000000.0
2007-05-04 21:12:00,2.06097,2.06141,2.06085,2.06104,17000000.0
2007-05-04 21:13:00,2.06107,2.06111,2.06103,2.06107,21000000.0
2007-05-04 21:14:00,2.061,2.06154,2.061,2.06109,19000000.0
2007-05-04 21:15:00,2.06078,2.06091,2.06011,2.06011,9000000.0
2007-05-04 21:16:00,2.06077,2.06121,2.06077,2.0609,12000000.0
2007-05-04 21:18:00,2.06087,2.06097,2.06059,2.06089,7000000.0
2007-05-04 21:19:00,2.06069,2.06083,2.06029,2.06083,8000000.0
2007-05-04 21:20:00,2.06102,2.06171,2.06096,2.06096,23000000.0
2007-05-04 21:21:00,2.06078,2.06078,2.06025,2.06058,11000000.0
2007-05-04 21:22:00,2.06068,2.06068,2.06024,2.06047,13000000.0
2007-05-04 21:23:00,2.06054,2.06054,2.06054,2.06054,1000000.0
2007-05-04 21:24:00,2.06021,2.06045,2.06021,2.06045,20000000.0
2007-05-04 21:25:00,2.05983,2.06028,2.05975,2.06026,9000000.0
2007-05-04 21:26:00,2.06005,2.06062,2.05996,2.0602,21000000.0
2007-05-04 21:27:00,2.05985,2.06033,2.05985,2.06033,7000000.0
2007-05-04 21:28:00,2.06042,2.06071,2.06022,2.06022,13000000.0
2007-05-04 21:29:00,2.06,2.06022,2.05965,2.05973,20000000.0
2007-05-04 21:30:00,2.05982,2.0603,2.0595,2.0595,9000000.0
2007-05-04 21:31:00,2.05963,2.06016,2.05918,2.06016,8000000.0
2007-05-04 21:32:00,2.05977,2.06093,2.05977,2.0603,9000000.0
2007-05-04 21:33:00,2.06023,2.06023,2.05984,2.06011,7000000.0
2007-05-04 21:34:00,2.05997,2.06049,2.05987,2.06019,7000000.0
2007-05-04 21:35:00,2.0603,2.06043,2.05982,2.06042,11000000.0
2007-05-04 21:36:00,2.06053,2.06104,2.06039,2.0609,9000000.0
2007-05-04 21:37:00,2.06088,2.06088,2.06039,2.06039,10000000.0
2007-05-04 21:38:00,2.06104,2.06129,2.0604,2.06112,8000000.0
2007-05-04 21:39:00,2.06095,2.06101,2.06039,2.06082,11000000.0
2007-05-04 21:40:00,2.06023,2.06113,2.06023,2.06057,8000000.0
2007-05-04 21:41:00,2.06041,2.06105,2.0602,2.06092,10000000.0
2007-05-04 21:42:00,2.06065,2.06136,2.06065,2.06107,10000000.0
2007-05-04 21:43:00,2.06095,2.06116,2.06083,2.06091,5000000.0
2007-05-04 21:44:00,2.06097,2.06139,2.0605,2.0612,10000000.0
2007-05-04 21:45:00,2.0605,2.06126,2.0605,2.06121,7000000.0
2007-05-04 21:46:00,2.06112,2.06159,2.06053,2.06115,8000000.0
2007-05-04 21:47:00,2.06126,2.06137,2.06105,2.06105,8000000.0
2007-05-04 21:48:00,2.06149,2.06149,2.06062,2.06062,7000000.0
2007-05-04 21:49:00,2.06143,2.06144,2.06097,2.06143,7000000.0
2007-05-04 21:50:00,2.06122,2.06164,2.06109,2.06109,20000000.0
2007-05-04 21:51:00,2.06113,2.06148,2.06113,2.06148,7000000.0
2007-05-04 21:52:00,2.06167,2.0617,2.06148,2.06162,20000000.0
2007-05-04 21:53:00,2.06165,2.06186,2.06126,2.06167,11000000.0
2007-05-04 21:54:00,2.06145,2.06145,2.06137,2.06137,14000000.0
2007-05-04 21:55:00,2.06141,2.06165,2.0613,2.06151,8000000.0
2007-05-04 21:56:00,2.06131,2.06168,2.06126,2.06126,16000000.0
2007-05-04 21:57:00,2.06159,2.0616,2.0612,2.06152,11000000.0
2007-05-04 21:58:00,2.06161,2.06177,2.06134,2.06151,9000000.0
2007-05-04 22:00:00,2.06118,2.06133,2.06118,2.06121,20000000.0
2007-05-04 22:02:00,2.06147,2.06172,2.06127,2.06154,10000000.0
2007-05-04 22:04:00,2.06123,2.06135,2.06108,2.06135,9000000.0
2007-05-04 22:05:00,2.06111,2.06158,2.06088,2.06158,7000000.0
2007-05-04 22:06:00,2.0614,2.06176,2.06131,2.06147,9000000.0
2007-05-04 22:07:00,2.06149,2.06155,2.06149,2.06149,9000000.0
2007-05-04 22:08:00,2.06106,2.06166,2.06093,2.06093,29000000.0
2007-05-04 22:09:00,2.06111,2.06111,2.06106,2.06111,7000000.0
2007-05-04 22:10:00,2.06162,2.0617,2.06147,2.06147,7000000.0
2007-05-04 22:11:00,2.06153,2.06174,2.06153,2.06167,7000000.0
2007-05-04 22:12:00,2.06232,2.06232,2.06189,2.06202,7000000.0
2007-05-04 22:14:00,2.06171,2.06215,2.06171,2.06196,12000000.0
2007-05-04 22:15:00,2.06157,2.06181,2.06157,2.06173,10000000.0
2007-05-04 22:16:00,2.06206,2.06206,2.06163,2.06163,11000000.0
2007-05-04 22:17:00,2.06173,2.06207,2.0615,2.06153,10000000.0
2007-05-04 22:18:00,2.06204,2.06236,2.0618,2.06182,7000000.0
2007-05-04 22:19:00,2.06155,2.06212,2.06155,2.06173,7000000.0
2007-05-04 22:20:00,2.062,2.06285,2.062,2.06236,9000000.0
2007-05-04 22:21:00,2.0621,2.06223,2.06193,2.06223,7000000.0
2007-05-04 22:22:00,2.06229,2.06229,2.06196,2.06196,9000000.0
2007-05-04 22:24:00,2.06241,2.06241,2.06207,2.06207,16000000.0
2007-05-04 22:25:00,2.06204,2.06204,2.06117,2.06179,7000000.0
2007-05-04 22:26:00,2.0618,2.06206,2.06165,2.06165,8000000.0
2007-05-04 22:27:00,2.06197,2.06224,2.06181,2.06189,14000000.0
2007-05-04 22:28:00,2.06178,2.06209,2.06178,2.06187,17000000.0
2007-05-04 22:29:00,2.06169,2.06183,2.06169,2.06177,9000000.0
2007-05-04 22:30:00,2.0619,2.0619,2.06127,2.06177,8000000.0
2007-05-04 22:31:00,2.06172,2.06174,2.06141,2.06161,7000000.0
2007-05-04 22:32:00,2.06213,2.06213,2.06167,2.06191,7000000.0
2007-05-04 22:33:00,2.06181,2.06212,2.06181,2.06212,8000000.0
2007-05-04 22:34:00,2.06252,2.06253,2.06213,2.06246,11000000.0
2007-05-04 22:36:00,2.06208,2.06219,2.06201,2.06201,21000000.0
2007-05-04 22:37:00,2.06208,2.06208,2.06163,2.06163,9000000.0
2007-05-04 22:38:00,2.06242,2.06242,2.06175,2.06175,8000000.0
2007-05-04 22:39:00,2.06175,2.06208,2.06175,2.06208,19000000.0
2007-05-04 22:40:00,2.06252,2.06267,2.06186,2.06186,8000000.0
2007-05-04 22:41:00,2.06162,2.06177,2.06148,2.06148,7000000.0
2007-05-04 22:42:00,2.06165,2.06165,2.06135,2.06135,8000000.0
2007-05-04 22:44:00,2.06174,2.06174,2.06151,2.06151,12000000.0
2007-05-04 22:45:00,2.06171,2.06171,2.06117,2.06117,7000000.0
2007-05-04 22:46:00,2.06148,2.06188,2.06148,2.06188,8000000.0
2007-05-04 22:47:00,2.06165,2.06191,2.06155,2.06172,10000000.0
2007-05-04 22:48:00,2.06175,2.06214,2.06175,2.06177,17000000.0
2007-05-04 22:49:00,2.06205,2.06205,2.06165,2.06189,7000000.0
2007-05-04 22:50:00,2.06174,2.06236,2.06174,2.06196,24000000.0
2007-05-04 22:51:00,2.06223,2.06223,2.06148,2.0616,7000000.0
2007-05-04 22:52:00,2.06186,2.06186,2.06118,2.06118,21000000.0
2007-05-04 22:53:00,2.0614,2.06144,2.06136,2.0614,20000000.0
2007-05-04 22:54:00,2.06171,2.06171,2.06103,2.06103,11000000.0
2007-05-04 22:55:00,2.06082,2.06104,2.06063,2.06103,7000000.0
2007-05-04 22:56:00,2.06116,2.06131,2.061,2.06107,7000000.0
2007-05-04 22:57:00,2.06119,2.06119,2.06063,2.06102,9000000.0
2007-05-04 22:58:00,2.06114,2.0614,2.06092,2.061,11000000.0
2007-05-04 22:59:00,2.0608,2.06131,2.0608,2.06129,9000000.0
2007-05-06 23:00:00,2.06247,2.06255,2.06229,2.06231,7000000.0
2007-05-06 23:02:00,2.06229,2.06245,2.06192,2.06245,5000000.0
2007-05-06 23:03:00,2.06313,2.06314,2.06274,2.06274,8000000.0
2007-05-06 23:04:00,2.06176,2.06291,2.06176,2.06265,22000000.0
2007-05-06 23:05:00,2.06291,2.06313,2.06283,2.06283,8000000.0
2007-05-06 23:06:00,2.06264,2.06296,2.0624,2.06296,8000000.0
2007-05-06 23:07:00,2.06313,2.06314,2.06266,2.06278,9000000.0
2007-05-06 23:08:00,2.06254,2.06254,2.06217,2.06223,7000000.0
2007-05-06 23:09:00,2.06322,2.06322,2.0619,2.06191,10000000.0
2007-05-06 23:10:00,2.06182,2.06238,2.06182,2.06238,7000000.0
2007-05-06 23:12:00,2.06241,2.06307,2.06241,2.06307,9000000.0
2007-05-06 23:13:00,2.06333,2.06333,2.06296,2.06296,8000000.0
2007-05-06 23:14:00,2.06186,2.06268,2.06178,2.06178,10000000.0
2007-05-06 23:15:00,2.06254,2.06285,2.06195,2.06283,7000000.0
2007-05-06 23:16:00,2.06155,2.0628,2.06155,2.0628,8000000.0
2007-05-06 23:17:00,2.06158,2.06246,2.06158,2.06246,12000000.0
2007-05-06 23:18:00,2.06282,2.06282,2.06202,2.06208,11000000.0
2007-05-06 23:20:00,2.06266,2.06295,2.06186,2.06186,10000000.0
2007-05-06 23:21:00,2.06305,2.06305,2.06283,2.06284,8000000.0
2007-05-06 23:22:00,2.06229,2.06245,2.06212,2.06212,8000000.0
2007-05-06 23:23:00,2.06251,2.06304,2.06214,2.06304,11000000.0
2007-05-06 23:24:00,2.0632,2.0632,2.06267,2.06301,8000000.0
2007-05-06 23:25:00,2.06312,2.06314,2.06286,2.06286,8000000.0
2007-05-06 23:26:00,2.06226,2.06226,2.0616,2.06179,8000000.0
2007-05-06 23:27:00,2.06305,2.06305,2.06255,2.06269,7000000.0
2007-05-06 23:28:00,2.06183,2.063,2.06183,2.06292,11000000.0
2007-05-06 23:29:00,2.06293,2.06324,2.06246,2.06302,7000000.0
2007-05-06 23:30:00,2.06305,2.06305,2.06243,2.06243,8000000.0
2007-05-06 23:31:00,2.06186,2.06318,2.06186,2.06318,6000000.0
2007-05-06 23:32:00,2.06225,2.0633,2.06225,2.06307,7000000.0
2007-05-06 23:33:00,2.06314,2.06335,2.06314,2.06333,8000000.0
2007-05-06 23:34:00,2.06217,2.06223,2.06182,2.06182,9000000.0
2007-05-06 23:36:00,2.06223,2.06223,2.06193,2.06223,7000000.0
2007-05-06 23:38:00,2.06224,2.06224,2.06182,2.06223,10000000.0
2007-05-06 23:40:00,2.06351,2.06353,2.06333,2.06348,13000000.0
2007-05-06 23:41:00,2.06231,2.06251,2.06163,2.06251,6000000.0
2007-05-06 23:42:00,2.06297,2.06297,2.06168,2.06262,10000000.0
2007-05-06 23:43:00,2.06285,2.06285,2.06236,2.06283,7000000.0
2007-05-06 23:44:00,2.06158,2.06192,2.06158,2.06192,7000000.0
2007-05-06 23:45:00,2.06104,2.06143,2.06103,2.06142,8000000.0
2007-05-06 23:46:00,2.06304,2.06304,2.06117,2.06117,7000000.0
2007-05-06 23:47:00,2.06129,2.06235,2.06129,2.06235,9000000.0
2007-05-06 23:48:00,2.06234,2.06237,2.06106,2.06106,11000000.0
2007-05-06 23:49:00,2.06245,2.06245,2.06151,2.06151,7000000.0
2007-05-06 23:50:00,2.06252,2.06262,2.06148,2.06148,8000000.0
2007-05-06 23:51:00,2.06236,2.06236,2.06114,2.06213,8000000.0
2007-05-06 23:52:00,2.06216,2.0624,2.06191,2.0624,7000000.0
2007-05-06 23:54:00,2.06081,2.06168,2.06081,2.06106,11000000.0
2007-05-06 23:55:00,2.06125,2.06125,2.0607,2.06124,5000000.0
2007-05-06 23:56:00,2.06102,2.06151,2.06102,2.06151,7000000.0
2007-05-06 23:57:00,2.06109,2.06122,2.06069,2.06099,7000000.0
2007-05-06 23:58:00,2.06191,2.06191,2.0611,2.06114,8000000.0
2007-05-06 23:59:00,2.06072,2.06114,2.06072,2.06084,9000000.0
2007-05-07 00:00:00,2.06114,2.06158,2.06095,2.061,7000000.0
2007-05-07 00:01:00,2.06081,2.06097,2.06066,2.0608,8000000.0
2007-05-07 00:02:00,2.06095,2.06119,2.06077,2.06098,8000000.0
2007-05-07 00:03:00,2.06072,2.06072,2.06045,2.06045,5000000.0
2007-05-07 00:04:00,2.06078,2.06104,2.06071,2.06071,7000000.0
2007-05-07 00:05:00,2.06055,2.0611,2.06055,2.06069,8000000.0
2007-05-07 00:06:00,2.06101,2.06101,2.05636,2.05636,7000000.0
2007-05-07 00:07:00,2.06081,2.06108,2.06067,2.0609,7000000.0
2007-05-07 00:08:00,2.0607,2.06125,2.0607,2.06125,10000000.0
2007-05-07 00:09:00,2.06123,2.06124,2.06094,2.06111,9000000.0
2007-05-07 00:10:00,2.0612,2.0612,2.06051,2.06071,10000000.0
2007-05-07 00:11:00,2.06087,2.06117,2.06084,2.06095,10000000.0
2007-05-07 00:12:00,2.06137,2.06163,2.06137,2.06157,9000000.0
2007-05-07 00:14:00,2.06133,2.06151,2.06123,2.06134,7000000.0
2007-05-07 00:16:00,2.06111,2.0613,2.06078,2.06078,7000000.0
2007-05-07 00:17:00,2.06063,2.06064,2.06037,2.06062,9000000.0
2007-05-07 00:18:00,2.0613,2.06145,2.0611,2.06124,7000000.0
2007-05-07 00:20:00,2.06136,2.06142,2.06124,2.06137,7000000.0
2007-05-07 00:21:00,2.06099,2.06099,2.06055,2.06098,7000000.0
2007-05-07 00:22:00,2.06102,2.06109,2.06064,2.06067,8000000.0
2007-05-07 00:23:00,2.06059,2.06086,2.05978,2.06086,10000000.0
2007-05-07 00:24:00,2.06101,2.06148,2.06049,2.06109,10000000.0
2007-05-07 00:25:00,2.06086,2.06139,2.06086,2.06139,7000000.0
2007-05-07 00:26:00,2.06128,2.06135,2.06088,2.06088,7000000.0
2007-05-07 00:27:00,2.06099,2.06116,2.06069,2.06116,10000000.0
2007-05-07 00:28:00,2.0617,2.0617,2.06083,2.06102,7000000.0
2007-05-07 00:29:00,2.06101,2.06101,2.06039,2.06096,8000000.0
2007-05-07 00:30:00,2.06152,2.06154,2.06114,2.06154,7000000.0
2007-05-07 00:31:00,2.06156,2.06163,2.06144,2.06162,9000000.0
2007-05-07 00:32:00,2.06111,2.06135,2.06067,2.06135,8000000.0
2007-05-07 00:33:00,2.06101,2.06132,2.06099,2.06131,11000000.0
2007-05-07 00:34:00,2.06074,2.0614,2.06074,2.06125,8000000.0
2007-05-07 00:35:00,2.06112,2.06112,2.06075,2.06075,8000000.0
2007-05-07 00:36:00,2.06044,2.06097,2.06044,2.06067,7000000.0
2007-05-07 00:37:00,2.06079,2.06079,2.06043,2.06066,7000000.0
2007-05-07 00:38:00,2.0615,2.0615,2.0607,2.06129,10000000.0
2007-05-07 00:39:00,2.06058,2.06138,2.06058,2.0612,5000000.0
2007-05-07 00:40:00,2.06093,2.06142,2.06093,2.06096,8000000.0
2007-05-07 00:41:00,2.06121,2.06121,2.0604,2.06092,7000000.0
2007-05-07 00:42:00,2.06104,2.06192,2.06104,2.06168,7000000.0
2007-05-07 00:43:00,2.0615,2.06195,2.06121,2.06121,7000000.0
2007-05-07 00:44:00,2.06193,2.06201,2.06141,2.06141,8000000.0
2007-05-07 00:45:00,2.06183,2.06184,2.06156,2.06164,9000000.0
2007-05-07 00:46:00,2.06182,2.06182,2.06099,2.0615,7000000.0
2007-05-07 00:47:00,2.06123,2.06134,2.06059,2.06059,11000000.0
2007-05-07 00:48:00,2.0617,2.0617,2.06142,2.06155,11000000.0
2007-05-07 00:49:00,2.0611,2.06146,2.06102,2.06146,11000000.0
2007-05-07 00:50:00,2.06142,2.06248,2.06142,2.06248,11000000.0
2007-05-07 00:51:00,2.0616,2.06186,2.0616,2.06186,7000000.0
2007-05-07 00:52:00,2.06138,2.06192,2.06132,2.06132,8000000.0
2007-05-07 00:54:00,2.06169,2.06179,2.06131,2.06131,8000000.0
2007-05-07 00:55:00,2.06128,2.06145,2.06124,2.06124,7000000.0
2007-05-07 00:56:00,2.06066,2.06162,2.06066,2.06147,11000000.0
2007-05-07 00:57:00,2.06106,2.06129,2.06088,2.06101,8000000.0
2007-05-07 00:58:00,2.0613,2.06138,2.06064,2.06127,14000000.0
2007-05-07 00:59:00,2.06096,2.06114,2.0609,2.0611,7000000.0
2007-05-07 01:00:00,2.06097,2.06148,2.06097,2.06102,14000000.0
2007-05-07 01:01:00,2.06094,2.06094,2.0608,2.06094,7000000.0
2007-05-07 01:02:00,2.06136,2.06164,2.06083,2.06164,13000000.0
2007-05-07 01:03:00,2.06095,2.06142,2.06087,2.06134,8000000.0
2007-05-07 01:04:00,2.06161,2.06161,2.06082,2.06139,8000000.0
2007-05-07 01:06:00,2.06096,2.06155,2.06067,2.06151,10000000.0
2007-05-07 01:07:00,2.06087,2.06139,2.06087,2.06123,8000000.0
2007-05-07 01:08:00,2.06082,2.06139,2.06073,2.0611,11000000.0
2007-05-07 01:09:00,2.06069,2.06093,2.06045,2.06069,8000000.0
2007-05-07 01:10:00,2.06064,2.06066,2.06007,2.06007,12000000.0
2007-05-07 01:11:00,2.06103,2.06103,2.06051,2.06093,7000000.0
2007-05-07 01:12:00,2.0603,2.06091,2.0603,2.06077,9000000.0
2007-05-07 01:13:00,2.06096,2.06104,2.06083,2.06092,8000000.0
2007-05-07 01:14:00,2.06101,2.06101,2.06062,2.06071,11000000.0
2007-05-07 01:15:00,2.06059,2.06066,2.06036,2.0606,6000000.0
2007-05-07 01:16:00,2.06064,2.06092,2.06064,2.06067,9000000.0
2007-05-07 01:17:00,2.06044,2.06063,2.06043,2.06056,9000000.0
2007-05-07 01:18:00,2.06103,2.06119,2.06051,2.06082,10000000.0
2007-05-07 01:19:00,2.06083,2.06083,2.0605,2.0605,11000000.0
2007-05-07 01:20:00,2.06204,2.06204,2.06169,2.06196,11000000.0
2007-05-07 01:22:00,2.0615,2.06204,2.0615,2.06186,12000000.0
2007-05-07 01:23:00,2.06074,2.0609,2.06046,2.0609,8000000.0
2007-05-07 01:24:00,2.05998,2.06034,2.0598,2.06034,7000000.0
2007-05-07 01:25:00,2.06047,2.06064,2.0604,2.06048,7000000.0
2007-05-07 01:26:00,2.0599,2.06029,2.0599,2.0599,10000000.0
2007-05-07 01:27:00,2.06049,2.06061,2.06027,2.06061,7000000.0
2007-05-07 01:28:00,2.06001,2.06061,2.05997,2.05997,12000000.0
2007-05-07 01:30:00,2.0603,2.06078,2.06009,2.06078,11000000.0
2007-05-07 01:31:00,2.06008,2.06008,2.0598,2.0598,8000000.0
2007-05-07 01:32:00,2.06089,2.06089,2.0604,2.06076,7000000.0
2007-05-07 01:33:00,2.06053,2.06074,2.06019,2.06072,11000000.0
2007-05-07 01:34:00,2.06001,2.06054,2.05996,2.06054,11000000.0
2007-05-07 01:36:00,2.05993,2.06044,2.05986,2.06044,11000000.0
2007-05-07 01:37:00,2.0596,2.06044,2.05958,2.06044,8000000.0
2007-05-07 01:38:00,2.06027,2.0606,2.06019,2.06053,7000000.0
2007-05-07 01:39:00,2.05977,2.06034,2.05954,2.05954,8000000.0
2007-05-07 01:40:00,2.06128,2.06128,2.0602,2.06078,18000000.0
2007-05-07 01:41:00,2.06059,2.06059,2.05993,2.05993,10000000.0
2007-05-07 01:42:00,2.06059,2.06083,2.06051,2.06068,11000000.0
2007-05-07 01:43:00,2.06001,2.06038,2.05987,2.06005,8000000.0
2007-05-07 01:44:00,2.06072,2.06091,2.06023,2.06072,7000000.0
2007-05-07 01:45:00,2.06071,2.06088,2.06053,2.06075,11000000.0
2007-05-07 01:46:00,2.06071,2.06093,2.06043,2.06049,11000000.0
2007-05-07 01:47:00,2.0606,2.0606,2.06043,2.06055,7000000.0
2007-05-07 01:48:00,2.06068,2.06068,2.06021,2.06033,7000000.0
2007-05-07 01:50:00,2.0616,2.0616,2.06093,2.06105,7000000.0
2007-05-07 01:51:00,2.06072,2.06083,2.06062,2.06062,5000000.0
2007-05-07 01:52:00,2.06067,2.06082,2.06064,2.06064,11000000.0
2007-05-07 01:54:00,2.06103,2.06105,2.06069,2.06069,11000000.0
2007-05-07 01:55:00,2.06043,2.06044,2.06005,2.06035,7000000.0
2007-05-07 01:56:00,2.06095,2.06095,2.06059,2.06092,8000000.0
2007-05-07 01:57:00,2.06075,2.06091,2.06023,2.06075,11000000.0
2007-05-07 01:58:00,2.06087,2.06102,2.06071,2.0609,11000000.0
2007-05-07 02:00:00,2.06098,2.06125,2.06047,2.06125,4000000.0
2007-05-07 02:01:00,2.06106,2.06132,2.06043,2.06068,10000000.0
2007-05-07 02:02:00,2.06054,2.06076,2.05993,2.06022,8000000.0
2007-05-07 02:03:00,2.06064,2.06093,2.06052,2.06078,8000000.0
2007-05-07 02:04:00,2.06074,2.06109,2.06059,2.06092,7000000.0
2007-05-07 02:05:00,2.06039,2.0607,2.05994,2.06045,7000000.0
2007-05-07 02:06:00,2.06029,2.06075,2.06003,2.06067,7000000.0
2007-05-07 02:07:00,2.06006,2.06054,2.06006,2.06053,11000000.0
2007-05-07 02:08:00,2.05994,2.06054,2.05994,2.06023,7000000.0
2007-05-07 02:09:00,2.06041,2.06054,2.06013,2.06021,11000000.0
2007-05-07 02:10:00,2.06043,2.06064,2.06006,2.06041,8000000.0
2007-05-07 02:11:00,2.06024,2.06098,2.06024,2.06098,8000000.0
2007-05-07 02:12:00,2.06029,2.06062,2.06015,2.06051,7000000.0
2007-05-07 02:13:00,2.06074,2.06084,2.06053,2.06077,11000000.0
2007-05-07 02:14:00,2.06039,2.06114,2.06039,2.06056,10000000.0
2007-05-07 02:15:00,2.0606,2.06087,2.06038,2.06087,11000000.0
2007-05-07 02:16:00,2.06058,2.06084,2.05992,2.06084,7000000.0
2007-05-07 02:17:00,2.06099,2.0611,2.06094,2.06108,8000000.0
2007-05-07 02:18:00,2.06135,2.06171,2.06135,2.06169,6000000.0
2007-05-07 02:19:00,2.06167,2.06205,2.06154,2.06205,5000000.0
2007-05-07 02:20:00,2.06247,2.06254,2.06204,2.06254,9000000.0
2007-05-07 02:21:00,2.06168,2.06256,2.06168,2.06254,8000000.0
2007-05-07 02:22:00,2.06221,2.06302,2.06221,2.0628,11000000.0
2007-05-07 02:23:00,2.06189,2.06267,2.06178,2.06261,11000000.0
2007-05-07 02:24:00,2.06286,2.06298,2.06275,2.06279,11000000.0
2007-05-07 02:25:00,2.06242,2.06284,2.06228,2.06275,9000000.0
2007-05-07 02:26:00,2.06253,2.0627,2.06237,2.06262,9000000.0
2007-05-07 02:27:00,2.06247,2.06278,2.06247,2.06272,7000000.0
2007-05-07 02:28:00,2.06275,2.06299,2.06212,2.0628,11000000.0
2007-05-07 02:29:00,2.06279,2.0629,2.0623,2.06239,6000000.0
2007-05-07 02:30:00,2.06245,2.06299,2.06245,2.06298,7000000.0
2007-05-07 02:31:00,2.06186,2.06288,2.06186,2.06244,10000000.0
2007-05-07 02:32:00,2.0625,2.06278,2.06199,2.06219,9000000.0
2007-05-07 02:33:00,2.06164,2.06211,2.06164,2.06211,9000000.0
2007-05-07 02:34:00,2.06209,2.06217,2.06114,2.06114,11000000.0
2007-05-07 02:35:00,2.06099,2.06141,2.06083,2.06124,7000000.0
2007-05-07 02:36:00,2.06096,2.0612,2.06021,2.06097,9000000.0
2007-05-07 02:37:00,2.06131,2.06131,2.06061,2.06087,11000000.0
2007-05-07 02:38:00,2.06078,2.06107,2.06078,2.06107,2000000.0
2007-05-07 02:39:00,2.06091,2.06102,2.05997,2.06045,7000000.0
2007-05-07 02:40:00,2.06052,2.0606,2.06052,2.0606,3000000.0
2007-05-07 02:41:00,2.06037,2.06093,2.06037,2.0609,8000000.0
2007-05-07 02:42:00,2.06096,2.06102,2.06067,2.06096,6000000.0
2007-05-07 02:43:00,2.06069,2.06094,2.06011,2.06094,11000000.0
2007-05-07 02:44:00,2.06095,2.06133,2.06095,2.06111,9000000.0
2007-05-07 02:45:00,2.06073,2.06099,2.06044,2.06044,8000000.0
2007-05-07 02:46:00,2.06034,2.06118,2.06003,2.06003,5000000.0
2007-05-07 02:47:00,2.06095,2.06095,2.06012,2.06081,10000000.0
2007-05-07 02:48:00,2.05968,2.06079,2.05968,2.06054,7000000.0
2007-05-07 02:49:00,2.06075,2.06087,2.05963,2.06087,11000000.0
2007-05-07 02:50:00,2.06068,2.06083,2.0599,2.06072,7000000.0
2007-05-07 02:51:00,2.06083,2.0611,2.06076,2.06076,8000000.0
2007-05-07 02:52:00,2.06063,2.06105,2.06063,2.06072,7000000.0
2007-05-07 02:53:00,2.06029,2.06068,2.06029,2.06054,7000000.0
2007-05-07 02:54:00,2.06036,2.06082,2.06032,2.06056,7000000.0
2007-05-07 02:55:00,2.06092,2.06092,2.06028,2.06046,10000000.0
2007-05-07 02:56:00,2.06023,2.06051,2.05955,2.05955,8000000.0
2007-05-07 02:57:00,2.05967,2.06072,2.05956,2.06072,7000000.0
2007-05-07 02:58:00,2.05984,2.06008,2.05928,2.05982,11000000.0
2007-05-07 02:59:00,2.05928,2.05948,2.05881,2.05948,8000000.0
2007-05-07 03:00:00,2.0591,2.05925,2.05835,2.05924,7000000.0
2007-05-07 03:01:00,2.05903,2.05964,2.05807,2.05964,11000000.0
2007-05-07 03:02:00,2.05955,2.0597,2.05877,2.0594,9000000.0
2007-05-07 03:03:00,2.05911,2.05969,2.05902,2.05969,8000000.0
2007-05-07 03:04:00,2.05979,2.0599,2.05949,2.05984,7000000.0
2007-05-07 03:05:00,2.06017,2.06055,2.05939,2.05939,8000000.0
2007-05-07 03:06:00,2.05995,2.05995,2.05951,2.05974,8000000.0
2007-05-07 03:07:00,2.05982,2.05992,2.05971,2.05971,8000000.0
2007-05-07 03:08:00,2.05951,2.05951,2.05881,2.05941,10000000.0
2007-05-07 03:09:00,2.05927,2.05958,2.0589,2.05956,8000000.0
2007-05-07 03:10:00,2.05916,2.0597,2.05916,2.05962,9000000.0
2007-05-07 03:11:00,2.05947,2.05989,2.05937,2.05954,10000000.0
2007-05-07 03:12:00,2.05927,2.05988,2.05927,2.05988,9000000.0
2007-05-07 03:13:00,2.05941,2.0597,2.05913,2.05913,7000000.0
2007-05-07 03:14:00,2.05924,2.05961,2.05924,2.05956,7000000.0
2007-05-07 03:15:00,2.0591,2.05957,2.0589,2.05955,10000000.0
2007-05-07 03:16:00,2.05907,2.05952,2.05907,2.05945,8000000.0
2007-05-07 03:17:00,2.05917,2.05952,2.05877,2.05929,7000000.0
2007-05-07 03:18:00,2.05953,2.05953,2.05907,2.05948,8000000.0
2007-05-07 03:19:00,2.05955,2.05991,2.0592,2.05991,9000000.0
2007-05-07 03:20:00,2.05988,2.06012,2.05968,2.05984,6000000.0
2007-05-07 03:21:00,2.05978,2.05978,2.05942,2.05968,10000000.0
2007-05-07 03:22:00,2.05926,2.05977,2.05926,2.05977,5000000.0
2007-05-07 03:23:00,2.05962,2.05979,2.05947,2.05954,8000000.0
2007-05-07 03:24:00,2.05905,2.05937,2.05879,2.05879,9000000.0
2007-05-07 03:25:00,2.05838,2.05923,2.05838,2.05895,9000000.0
2007-05-07 03:26:00,2.05829,2.05904,2.05829,2.05875,5000000.0
2007-05-07 03:27:00,2.05794,2.05865,2.05794,2.05805,8000000.0
2007-05-07 03:28:00,2.058,2.05889,2.058,2.05889,6000000.0
2007-05-07 03:29:00,2.05858,2.0588,2.05786,2.0588,8000000.0
2007-05-07 03:30:00,2.0584,2.05871,2.05827,2.05847,7000000.0
2007-05-07 03:31:00,2.05836,2.05905,2.05829,2.05905,11000000.0
2007-05-07 03:32:00,2.05914,2.05943,2.05908,2.05908,6000000.0
2007-05-07 03:33:00,2.05901,2.05949,2.05863,2.05949,8000000.0
2007-05-07 03:34:00,2.05937,2.05971,2.05899,2.05971,8000000.0
2007-05-07 03:35:00,2.05932,2.05971,2.05932,2.05958,8000000.0
2007-05-07 03:36:00,2.0593,2.05933,2.05889,2.05927,7000000.0
2007-05-07 03:37:00,2.05873,2.05937,2.05845,2.05937,7000000.0
2007-05-07 03:38:00,2.05876,2.05897,2.05843,2.05843,5000000.0
2007-05-07 03:39:00,2.05889,2.05889,2.05888,2.05888,2000000.0
2007-05-07 03:40:00,2.0583,2.05928,2.0583,2.05901,7000000.0
2007-05-07 03:41:00,2.05888,2.05951,2.05888,2.05951,8000000.0
2007-05-07 03:42:00,2.05943,2.05961,2.05882,2.05942,8000000.0
2007-05-07 03:43:00,2.05828,2.05953,2.05828,2.05953,7000000.0
2007-05-07 03:44:00,2.05866,2.05922,2.05836,2.05922,8000000.0
2007-05-07 03:45:00,2.05932,2.0594,2.0586,2.05872,8000000.0
2007-05-07 03:46:00,2.0589,2.05963,2.0589,2.05921,11000000.0
2007-05-07 03:47:00,2.05958,2.0598,2.05955,2.05974,8000000.0
2007-05-07 03:48:00,2.05933,2.05962,2.05909,2.05933,8000000.0
2007-05-07 03:49:00,2.05975,2.05981,2.0593,2.0596,7000000.0
2007-05-07 03:50:00,2.05958,2.05971,2.05866,2.05866,7000000.0
2007-05-07 03:51:00,2.0597,2.0597,2.05948,2.05956,7000000.0
2007-05-07 03:52:00,2.05905,2.05962,2.05905,2.0593,8000000.0
2007-05-07 03:53:00,2.05903,2.05947,2.05883,2.05947,10000000.0
2007-05-07 03:54:00,2.05919,2.05985,2.0588,2.05985,7000000.0
2007-05-07 03:55:00,2.05909,2.05934,2.05895,2.05928,7000000.0
2007-05-07 03:56:00,2.05904,2.0597,2.05904,2.05934,8000000.0
2007-05-07 03:57:00,2.05938,2.05959,2.05917,2.05924,7000000.0
2007-05-07 03:58:00,2.05975,2.06001,2.05958,2.0597,11000000.0
2007-05-07 03:59:00,2.06004,2.06004,2.05949,2.06003,9000000.0
2007-05-07 04:00:00,2.05984,2.05985,2.05952,2.05954,7000000.0
2007-05-07 04:01:00,2.05987,2.05994,2.05979,2.05994,8000000.0
2007-05-07 04:02:00,2.06019,2.06026,2.05964,2.05964,7000000.0
2007-05-07 04:03:00,2.05909,2.05973,2.05906,2.05922,9000000.0
2007-05-07 04:04:00,2.05917,2.05962,2.05892,2.05913,7000000.0
2007-05-07 04:05:00,2.05957,2.05957,2.05914,2.05914,7000000.0
2007-05-07 04:06:00,2.05894,2.05933,2.05894,2.05933,8000000.0
2007-05-07 04:07:00,2.05963,2.05975,2.05944,2.05956,8000000.0
2007-05-07 04:08:00,2.0591,2.05978,2.0591,2.05978,8000000.0
2007-05-07 04:09:00,2.0597,2.05978,2.05895,2.05897,7000000.0
2007-05-07 04:10:00,2.05866,2.05949,2.05866,2.05943,8000000.0
2007-05-07 04:11:00,2.05836,2.05916,2.05836,2.05916,8000000.0
2007-05-07 04:12:00,2.05944,2.05962,2.05909,2.05942,7000000.0
2007-05-07 04:13:00,2.05932,2.05932,2.05839,2.05839,9000000.0
2007-05-07 04:14:00,2.05913,2.05932,2.05872,2.05932,7000000.0
2007-05-07 04:15:00,2.0593,2.05947,2.05885,2.05947,9000000.0
2007-05-07 04:16:00,2.05975,2.05975,2.05933,2.05963,8000000.0
2007-05-07 04:17:00,2.05974,2.05996,2.05887,2.05976,8000000.0
2007-05-07 04:18:00,2.05974,2.05986,2.05941,2.05941,10000000.0
2007-05-07 04:19:00,2.05878,2.06025,2.05878,2.06025,8000000.0
2007-05-07 04:20:00,2.06019,2.06023,2.05988,2.06013,8000000.0
2007-05-07 04:21:00,2.05885,2.05995,2.05885,2.0599,9000000.0
2007-05-07 04:22:00,2.05924,2.06008,2.05924,2.05964,7000000.0
2007-05-07 04:23:00,2.05927,2.06012,2.05906,2.06012,8000000.0
2007-05-07 04:24:00,2.05944,2.06002,2.05914,2.05977,8000000.0
2007-05-07 04:25:00,2.05996,2.06029,2.05955,2.06007,8000000.0
2007-05-07 04:26:00,2.05959,2.06003,2.05911,2.05911,9000000.0
2007-05-07 04:27:00,2.06001,2.06001,2.05952,2.05952,8000000.0
2007-05-07 04:28:00,2.06001,2.06007,2.05964,2.06007,7000000.0
2007-05-07 04:29:00,2.05932,2.05984,2.05932,2.05949,7000000.0
2007-05-07 04:30:00,2.06003,2.06011,2.05934,2.06011,7000000.0
2007-05-07 04:31:00,2.05988,2.05989,2.05931,2.05964,7000000.0
2007-05-07 04:32:00,2.05936,2.06012,2.05936,2.06006,10000000.0
2007-05-07 04:33:00,2.05939,2.05988,2.05939,2.05946,7000000.0
2007-05-07 04:34:00,2.06011,2.06011,2.05889,2.05889,9000000.0
2007-05-07 04:35:00,2.05885,2.05932,2.05885,2.0592,9000000.0
2007-05-07 04:36:00,2.05919,2.05929,2.05891,2.05917,8000000.0
2007-05-07 04:37:00,2.05941,2.06025,2.05941,2.06018,11000000.0
2007-05-07 04:38:00,2.05929,2.06051,2.05929,2.06051,6000000.0
2007-05-07 04:39:00,2.05912,2.06042,2.05912,2.06042,8000000.0
2007-05-07 04:40:00,2.0601,2.06026,2.05933,2.05967,9000000.0
2007-05-07 04:41:00,2.05907,2.06039,2.05907,2.06036,8000000.0
2007-05-07 04:42:00,2.05975,2.06006,2.05956,2.05993,10000000.0
2007-05-07 04:43:00,2.0597,2.06018,2.05968,2.06013,8000000.0
2007-05-07 04:44:00,2.05991,2.06055,2.05991,2.06051,8000000.0
2007-05-07 04:45:00,2.06032,2.06032,2.06005,2.06017,7000000.0
2007-05-07 04:46:00,2.06045,2.06045,2.06002,2.06013,8000000.0
2007-05-07 04:47:00,2.06027,2.06027,2.05989,2.06002,8000000.0
2007-05-07 04:48:00,2.06023,2.06042,2.06003,2.06037,8000000.0
2007-05-07 04:49:00,2.05984,2.06033,2.05975,2.0601,11000000.0
2007-05-07 04:50:00,2.0603,2.0605,2.05974,2.06011,9000000.0
2007-05-07 04:51:00,2.06007,2.06028,2.05927,2.06028,8000000.0
2007-05-07 04:52:00,2.05959,2.0602,2.05959,2.06004,8000000.0
2007-05-07 04:53:00,2.05987,2.06029,2.0597,2.0597,8000000.0
2007-05-07 04:54:00,2.06023,2.06023,2.05934,2.05981,8000000.0
2007-05-07 04:55:00,2.05968,2.06016,2.05968,2.06008,7000000.0
2007-05-07 04:56:00,2.05971,2.06035,2.05971,2.0602,5000000.0
2007-05-07 04:57:00,2.06014,2.06021,2.05986,2.06005,9000000.0
2007-05-07 04:58:00,2.05964,2.05999,2.05943,2.05983,8000000.0
2007-05-07 04:59:00,2.05965,2.05998,2.05872,2.05872,7000000.0
2007-05-07 05:00:00,2.06011,2.06011,2.05961,2.0598,11000000.0
2007-05-07 05:01:00,2.05942,2.05989,2.05941,2.05989,8000000.0
2007-05-07 05:02:00,2.05987,2.06003,2.05957,2.05957,9000000.0
2007-05-07 05:03:00,2.05974,2.05995,2.05961,2.05961,8000000.0
2007-05-07 05:04:00,2.05996,2.06,2.05949,2.05992,10000000.0
2007-05-07 05:05:00,2.05978,2.06005,2.05964,2.05965,9000000.0
2007-05-07 05:06:00,2.05947,2.05982,2.05924,2.05963,8000000.0
2007-05-07 05:07:00,2.0594,2.0594,2.0588,2.0588,8000000.0
2007-05-07 05:08:00,2.05928,2.05981,2.05928,2.05951,7000000.0
2007-05-07 05:09:00,2.0593,2.05983,2.05883,2.05935,10000000.0
2007-05-07 05:10:00,2.05913,2.05972,2.05913,2.05922,8000000.0
2007-05-07 05:11:00,2.05915,2.05975,2.05912,2.05974,10000000.0
2007-05-07 05:12:00,2.05968,2.06007,2.05958,2.06007,8000000.0
2007-05-07 05:13:00,2.05952,2.05974,2.05923,2.05956,7000000.0
2007-05-07 05:14:00,2.05951,2.05991,2.05913,2.05979,8000000.0
2007-05-07 05:15:00,2.05941,2.05973,2.0592,2.05964,10000000.0
2007-05-07 05:16:00,2.05904,2.05966,2.05904,2.05946,8000000.0
2007-05-07 05:17:00,2.05931,2.05941,2.05917,2.05917,11000000.0
2007-05-07 05:18:00,2.0594,2.05973,2.05926,2.0597,7000000.0
2007-05-07 05:19:00,2.05947,2.05947,2.0587,2.05907,8000000.0
2007-05-07 05:20:00,2.05914,2.06014,2.05902,2.05902,10000000.0
2007-05-07 05:21:00,2.05896,2.05922,2.05896,2.05922,8000000.0
2007-05-07 05:22:00,2.05925,2.05938,2.0586,2.0586,11000000.0
2007-05-07 05:23:00,2.05864,2.05864,2.05843,2.05843,3000000.0
2007-05-07 05:24:00,2.05869,2.05873,2.0582,2.05845,8000000.0
2007-05-07 05:25:00,2.05848,2.05947,2.05848,2.05943,8000000.0
2007-05-07 05:26:00,2.05925,2.05947,2.05845,2.05947,10000000.0
2007-05-07 05:27:00,2.05952,2.05957,2.05912,2.05957,7000000.0
2007-05-07 05:28:00,2.05971,2.05971,2.05914,2.05954,7000000.0
2007-05-07 05:29:00,2.05932,2.05959,2.05884,2.05912,8000000.0
2007-05-07 05:30:00,2.05926,2.05974,2.05896,2.0592,11000000.0
2007-05-07 05:31:00,2.05941,2.05941,2.05854,2.05899,7000000.0
2007-05-07 05:32:00,2.05898,2.0594,2.05898,2.05904,5000000.0
2007-05-07 05:33:00,2.05894,2.05946,2.05867,2.05933,8000000.0
2007-05-07 05:34:00,2.05926,2.05961,2.05916,2.05961,10000000.0
2007-05-07 05:35:00,2.05859,2.05967,2.05859,2.05962,10000000.0
2007-05-07 05:36:00,2.05914,2.05991,2.05914,2.05985,8000000.0
2007-05-07 05:37:00,2.05946,2.06004,2.05946,2.06004,7000000.0
2007-05-07 05:38:00,2.05978,2.05986,2.0596,2.0598,7000000.0
2007-05-07 05:39:00,2.06016,2.06016,2.05971,2.05971,11000000.0
2007-05-07 05:40:00,2.06002,2.06008,2.05939,2.06003,8000000.0
2007-05-07 05:42:00,2.06035,2.06035,2.05977,2.06004,7000000.0
2007-05-07 05:43:00,2.06028,2.06033,2.05964,2.06008,11000000.0
2007-05-07 05:44:00,2.0596,2.06008,2.05952,2.06,7000000.0
2007-05-07 05:45:00,2.05912,2.06006,2.05912,2.05977,7000000.0
2007-05-07 05:46:00,2.05977,2.06003,2.05927,2.05948,7000000.0
2007-05-07 05:47:00,2.05981,2.06019,2.05945,2.05973,7000000.0
2007-05-07 05:48:00,2.05965,2.05987,2.05925,2.05965,8000000.0
2007-05-07 05:49:00,2.05941,2.05969,2.05936,2.05948,11000000.0
2007-05-07 05:50:00,2.05987,2.06035,2.05987,2.06014,7000000.0
2007-05-07 05:51:00,2.06023,2.06023,2.05946,2.05976,10000000.0
2007-05-07 05:52:00,2.06011,2.06045,2.06007,2.06045,6000000.0
2007-05-07 05:53:00,2.06044,2.06044,2.06008,2.06008,9000000.0
2007-05-07 05:54:00,2.05998,2.06033,2.05976,2.05976,5000000.0
2007-05-07 05:55:00,2.06,2.06032,2.05995,2.06018,8000000.0
2007-05-07 05:56:00,2.06034,2.06034,2.05962,2.05984,8000000.0
2007-05-07 05:57:00,2.05984,2.06013,2.05972,2.05976,7000000.0
2007-05-07 05:58:00,2.05904,2.05957,2.05904,2.05957,7000000.0
2007-05-07 05:59:00,2.05922,2.05977,2.05899,2.05956,7000000.0
2007-05-07 06:00:00,2.05921,2.05966,2.05921,2.0596,7000000.0
2007-05-07 06:01:00,2.05914,2.05928,2.05866,2.05866,9000000.0
2007-05-07 06:02:00,2.05893,2.05963,2.05893,2.05963,5000000.0
2007-05-07 06:03:00,2.05973,2.05973,2.05891,2.05933,10000000.0
2007-05-07 06:04:00,2.05943,2.05971,2.05876,2.05876,8000000.0
2007-05-07 06:05:00,2.05907,2.0599,2.05898,2.0599,10000000.0
2007-05-07 06:06:00,2.05974,2.05984,2.0593,2.0593,8000000.0
2007-05-07 06:07:00,2.05951,2.05951,2.05926,2.05945,8000000.0
2007-05-07 06:08:00,2.06,2.06007,2.05886,2.05886,5000000.0
2007-05-07 06:09:00,2.05933,2.05958,2.0593,2.05947,8000000.0
2007-05-07 06:10:00,2.05968,2.05968,2.05912,2.05948,8000000.0
2007-05-07 06:11:00,2.05936,2.05966,2.05914,2.05946,7000000.0
2007-05-07 06:12:00,2.05919,2.05955,2.0589,2.0589,5000000.0
2007-05-07 06:13:00,2.05849,2.05902,2.05849,2.05854,7000000.0
2007-05-07 06:14:00,2.05842,2.05958,2.05842,2.05915,8000000.0
2007-05-07 06:15:00,2.05864,2.05964,2.05848,2.05942,7000000.0
2007-05-07 06:16:00,2.05959,2.0599,2.05945,2.0599,7000000.0
2007-05-07 06:17:00,2.05964,2.0597,2.05944,2.0597,9000000.0
2007-05-07 06:18:00,2.05959,2.0596,2.0589,2.05944,10000000.0
2007-05-07 06:19:00,2.05962,2.05962,2.05875,2.05894,8000000.0
2007-05-07 06:20:00,2.05938,2.05951,2.05868,2.05871,11000000.0
2007-05-07 06:21:00,2.05926,2.05958,2.05903,2.05928,8000000.0
2007-05-07 06:22:00,2.05916,2.0594,2.05867,2.05877,10000000.0
2007-05-07 06:23:00,2.0589,2.0589,2.05795,2.05877,11000000.0
2007-05-07 06:24:00,2.05856,2.05954,2.05856,2.05945,6000000.0
2007-05-07 06:25:00,2.0592,2.05973,2.0592,2.05973,8000000.0
2007-05-07 06:26:00,2.0593,2.0593,2.05882,2.05899,11000000.0
2007-05-07 06:27:00,2.05884,2.05957,2.05873,2.05957,8000000.0
2007-05-07 06:28:00,2.05942,2.05951,2.05839,2.05907,7000000.0
2007-05-07 06:29:00,2.05834,2.05899,2.05814,2.05814,8000000.0
2007-05-07 06:30:00,2.05857,2.05894,2.05821,2.05859,7000000.0
2007-05-07 06:31:00,2.05886,2.05893,2.05819,2.05893,10000000.0
2007-05-07 06:32:00,2.05936,2.05936,2.05859,2.059,11000000.0
2007-05-07 06:33:00,2.05868,2.05881,2.05836,2.05836,8000000.0
2007-05-07 06:34:00,2.05881,2.05888,2.05863,2.05882,8000000.0
2007-05-07 06:35:00,2.05874,2.05878,2.05807,2.05847,8000000.0
2007-05-07 06:36:00,2.05879,2.0589,2.05849,2.05858,8000000.0
2007-05-07 06:37:00,2.05848,2.05878,2.05836,2.05861,11000000.0
2007-05-07 06:38:00,2.05762,2.05856,2.05762,2.05856,8000000.0
2007-05-07 06:39:00,2.05795,2.05901,2.05787,2.05901,10000000.0
2007-05-07 06:40:00,2.0586,2.05878,2.05824,2.05838,9000000.0
2007-05-07 06:41:00,2.05807,2.05873,2.05807,2.05873,8000000.0
2007-05-07 06:42:00,2.05831,2.05859,2.0581,2.05811,7000000.0
2007-05-07 06:43:00,2.05817,2.05899,2.05817,2.05866,9000000.0
2007-05-07 06:44:00,2.05919,2.05919,2.05862,2.05911,9000000.0
2007-05-07 06:45:00,2.05847,2.05937,2.05847,2.0592,8000000.0
2007-05-07 06:46:00,2.0596,2.05978,2.05951,2.0596,8000000.0
2007-05-07 06:47:00,2.05895,2.05967,2.05895,2.05967,8000000.0
2007-05-07 06:48:00,2.0597,2.06014,2.0597,2.05994,8000000.0
2007-05-07 06:49:00,2.05977,2.06004,2.05966,2.0599,8000000.0
2007-05-07 06:50:00,2.05979,2.06001,2.05965,2.05999,8000000.0
2007-05-07 06:51:00,2.06013,2.06013,2.0596,2.05964,8000000.0
2007-05-07 06:52:00,2.05934,2.05979,2.05857,2.05979,11000000.0
2007-05-07 06:53:00,2.05938,2.05974,2.05905,2.05905,11000000.0
2007-05-07 06:54:00,2.05884,2.05947,2.05884,2.05917,8000000.0
2007-05-07 06:55:00,2.05916,2.05975,2.05903,2.05975,11000000.0
2007-05-07 06:56:00,2.05953,2.05989,2.0592,2.0592,8000000.0
2007-05-07 06:57:00,2.05876,2.05898,2.05876,2.05889,7000000.0
2007-05-07 06:58:00,2.05942,2.05947,2.0589,2.05922,11000000.0
2007-05-07 06:59:00,2.05914,2.05953,2.05901,2.05911,8000000.0
2007-05-07 07:00:00,2.05934,2.05968,2.05907,2.05907,7000000.0
2007-05-07 07:01:00,2.05964,2.06012,2.05951,2.06012,7000000.0
2007-05-07 07:02:00,2.05986,2.06005,2.05924,2.05924,11000000.0
2007-05-07 07:03:00,2.06006,2.06006,2.0597,2.05979,9000000.0
2007-05-07 07:04:00,2.05986,2.06001,2.05963,2.05986,11000000.0
2007-05-07 07:05:00,2.05958,2.06002,2.05958,2.05969,9000000.0
2007-05-07 07:06:00,2.05969,2.05969,2.05919,2.05932,9000000.0
2007-05-07 07:07:00,2.05919,2.05949,2.05851,2.0594,7000000.0
2007-05-07 07:08:00,2.0594,2.0594,2.05866,2.05905,8000000.0
2007-05-07 07:09:00,2.05867,2.05901,2.05864,2.05864,9000000.0
2007-05-07 07:10:00,2.05925,2.05925,2.05907,2.0591,7000000.0
2007-05-07 07:11:00,2.05891,2.05913,2.05887,2.05889,10000000.0
2007-05-07 07:12:00,2.05917,2.05923,2.05863,2.05882,7000000.0
2007-05-07 07:13:00,2.05809,2.05813,2.05723,2.05813,7000000.0
2007-05-07 07:14:00,2.05872,2.05902,2.05847,2.05876,10000000.0
2007-05-07 07:16:00,2.05899,2.05904,2.05849,2.05849,7000000.0
2007-05-07 07:17:00,2.05837,2.05896,2.05798,2.05896,9000000.0
2007-05-07 07:18:00,2.05899,2.05899,2.05832,2.05862,7000000.0
2007-05-07 07:19:00,2.05863,2.05908,2.05831,2.05831,7000000.0
2007-05-07 07:20:00,2.05851,2.05882,2.0583,2.05846,8000000.0
2007-05-07 07:21:00,2.05889,2.05898,2.05843,2.05882,9000000.0
2007-05-07 07:22:00,2.05885,2.05903,2.05863,2.05903,8000000.0
2007-05-07 07:23:00,2.05888,2.05923,2.05861,2.05903,8000000.0
2007-05-07 07:24:00,2.05928,2.05942,2.05901,2.05917,10000000.0
2007-05-07 07:25:00,2.05902,2.05909,2.05882,2.05903,9000000.0
2007-05-07 07:26:00,2.05899,2.05909,2.05869,2.05888,7000000.0
2007-05-07 07:27:00,2.0585,2.0589,2.0585,2.05863,8000000.0
2007-05-07 07:28:00,2.05823,2.05872,2.05777,2.05777,8000000.0
2007-05-07 07:29:00,2.05748,2.05851,2.05721,2.05843,8000000.0
2007-05-07 07:30:00,2.05817,2.05906,2.05814,2.05861,11000000.0
2007-05-07 07:31:00,2.05864,2.0595,2.0585,2.0595,7000000.0
2007-05-07 07:32:00,2.059,2.05947,2.05896,2.05913,7000000.0
2007-05-07 07:33:00,2.05945,2.05957,2.05907,2.05955,11000000.0
2007-05-07 07:34:00,2.05923,2.05955,2.05894,2.05935,10000000.0
2007-05-07 07:35:00,2.05897,2.05943,2.05897,2.0592,7000000.0
2007-05-07 07:36:00,2.0597,2.0597,2.0593,2.05964,8000000.0
2007-05-07 07:37:00,2.05898,2.0593,2.05717,2.05717,8000000.0
2007-05-07 07:38:00,2.05906,2.05914,2.05886,2.05898,7000000.0
2007-05-07 07:39:00,2.0585,2.05927,2.0585,2.05926,7000000.0
2007-05-07 07:40:00,2.05878,2.05951,2.05856,2.05929,7000000.0
2007-05-07 07:41:00,2.0587,2.0589,2.05778,2.05871,8000000.0
2007-05-07 07:42:00,2.05901,2.05907,2.05847,2.05871,9000000.0
2007-05-07 07:43:00,2.05861,2.05918,2.05827,2.05901,9000000.0
2007-05-07 07:44:00,2.05838,2.05902,2.05838,2.05863,11000000.0
2007-05-07 07:45:00,2.05817,2.05825,2.05809,2.05817,7000000.0
2007-05-07 07:46:00,2.05973,2.05973,2.05912,2.05918,8000000.0
2007-05-07 07:47:00,2.05959,2.05988,2.05942,2.05968,7000000.0
2007-05-07 07:48:00,2.05976,2.05984,2.05828,2.0594,9000000.0
2007-05-07 07:49:00,2.0594,2.0594,2.05739,2.05884,9000000.0
2007-05-07 07:50:00,2.05906,2.05935,2.05816,2.05932,9000000.0
2007-05-07 07:51:00,2.05962,2.05962,2.05885,2.05895,7000000.0
2007-05-07 07:52:00,2.05905,2.05934,2.05835,2.05903,9000000.0
2007-05-07 07:53:00,2.05842,2.05925,2.05842,2.05865,10000000.0
2007-05-07 07:54:00,2.05923,2.05938,2.05905,2.05905,5000000.0
2007-05-07 07:55:00,2.05928,2.05928,2.05866,2.05884,11000000.0
2007-05-07 07:56:00,2.05913,2.05919,2.05866,2.05882,9000000.0
2007-05-07 07:57:00,2.05861,2.05911,2.05861,2.05876,11000000.0
2007-05-07 07:58:00,2.05913,2.05929,2.05871,2.05897,8000000.0
2007-05-07 07:59:00,2.05875,2.0589,2.05852,2.05871,8000000.0
2007-05-07 08:00:00,2.05893,2.05897,2.05717,2.05801,10000000.0
2007-05-07 08:01:00,2.05848,2.05901,2.05787,2.05901,9000000.0
2007-05-07 08:02:00,2.05823,2.05843,2.0579,2.05843,7000000.0
2007-05-07 08:03:00,2.05828,2.05828,2.05751,2.05783,7000000.0
2007-05-07 08:04:00,2.05672,2.05826,2.05672,2.05809,9000000.0
2007-05-07 08:05:00,2.0584,2.05858,2.058,2.05838,8000000.0
2007-05-07 08:06:00,2.05834,2.05834,2.05681,2.05819,9000000.0
2007-05-07 08:07:00,2.05767,2.05823,2.05757,2.05823,7000000.0
2007-05-07 08:08:00,2.05837,2.0586,2.05776,2.05841,8000000.0
2007-05-07 08:09:00,2.05782,2.05857,2.0575,2.05845,7000000.0
2007-05-07 08:10:00,2.05839,2.05851,2.05725,2.05829,9000000.0
2007-05-07 08:11:00,2.05816,2.05816,2.05697,2.05755,7000000.0
2007-05-07 08:12:00,2.05728,2.06004,2.05728,2.05776,8000000.0
2007-05-07 08:13:00,2.05832,2.05834,2.05733,2.05819,10000000.0
2007-05-07 08:14:00,2.05818,2.05844,2.05752,2.05831,7000000.0
2007-05-07 08:15:00,2.05824,2.05856,2.05752,2.05853,8000000.0
2007-05-07 08:16:00,2.05863,2.05863,2.05706,2.05749,11000000.0
2007-05-07 08:17:00,2.05817,2.05858,2.05741,2.05858,8000000.0
2007-05-07 08:18:00,2.05835,2.05835,2.05729,2.05794,7000000.0
2007-05-07 08:19:00,2.05798,2.05831,2.05755,2.05799,7000000.0
2007-05-07 08:20:00,2.05775,2.05821,2.05724,2.05796,9000000.0
2007-05-07 08:21:00,2.05802,2.05802,2.05685,2.05777,9000000.0
2007-05-07 08:22:00,2.05732,2.05823,2.05657,2.05807,10000000.0
2007-05-07 08:23:00,2.05775,2.05818,2.05589,2.05589,8000000.0
2007-05-07 08:24:00,2.05812,2.05812,2.05655,2.05752,7000000.0
2007-05-07 08:25:00,2.05537,2.05749,2.05537,2.05665,8000000.0
2007-05-07 08:26:00,2.05791,2.05791,2.05626,2.05735,8000000.0
2007-05-07 08:27:00,2.05773,2.05789,2.05716,2.05789,8000000.0
2007-05-07 08:28:00,2.05734,2.05795,2.05734,2.05789,7000000.0
2007-05-07 08:29:00,2.05747,2.05799,2.05672,2.05799,11000000.0
2007-05-07 08:30:00,2.05779,2.05813,2.0572,2.05775,8000000.0
2007-05-07 08:31:00,2.05787,2.05796,2.05734,2.05796,8000000.0
2007-05-07 08:32:00,2.05818,2.05818,2.05684,2.0572,8000000.0
2007-05-07 08:33:00,2.05787,2.058,2.05738,2.058,10000000.0
2007-05-07 08:34:00,2.05775,2.05807,2.05728,2.05807,7000000.0
2007-05-07 08:35:00,2.05758,2.05807,2.0573,2.05749,10000000.0
2007-05-07 08:36:00,2.05765,2.05803,2.05753,2.05772,7000000.0
2007-05-07 08:37:00,2.05695,2.05786,2.05695,2.05751,11000000.0
2007-05-07 08:38:00,2.05671,2.05808,2.05671,2.0571,7000000.0
2007-05-07 08:39:00,2.05682,2.05779,2.05682,2.05736,7000000.0
2007-05-07 08:40:00,2.05708,2.05772,2.05702,2.05702,7000000.0
2007-05-07 08:41:00,2.05657,2.05804,2.05657,2.05708,9000000.0
2007-05-07 08:42:00,2.05759,2.05795,2.05752,2.05768,7000000.0
2007-05-07 08:43:00,2.05749,2.05791,2.05721,2.05791,8000000.0
2007-05-07 08:44:00,2.05737,2.05789,2.05708,2.05788,11000000.0
2007-05-07 08:45:00,2.05758,2.05813,2.05756,2.05791,10000000.0
2007-05-07 08:46:00,2.05795,2.05814,2.0577,2.05814,10000000.0
2007-05-07 08:47:00,2.05752,2.05785,2.05725,2.05752,8000000.0
2007-05-07 08:48:00,2.0576,2.05809,2.05738,2.05809,11000000.0
2007-05-07 08:49:00,2.05705,2.05785,2.05705,2.05785,9000000.0
2007-05-07 08:50:00,2.05757,2.05784,2.05705,2.05784,8000000.0
2007-05-07 08:51:00,2.05712,2.05741,2.05671,2.05736,8000000.0
2007-05-07 08:52:00,2.05725,2.05749,2.05677,2.05735,11000000.0
2007-05-07 08:53:00,2.05643,2.05691,2.05615,2.05685,8000000.0
2007-05-07 08:54:00,2.05658,2.05743,2.05588,2.05743,9000000.0
2007-05-07 08:55:00,2.05765,2.05765,2.05652,2.05756,8000000.0
2007-05-07 08:56:00,2.05755,2.05779,2.05722,2.05729,8000000.0
2007-05-07 08:57:00,2.05728,2.05761,2.05651,2.05761,7000000.0
2007-05-07 08:58:00,2.05772,2.05778,2.05688,2.05722,9000000.0
2007-05-07 08:59:00,2.05791,2.05791,2.05639,2.05676,7000000.0
2007-05-07 09:00:00,2.05594,2.05717,2.05594,2.05671,7000000.0
2007-05-07 09:01:00,2.05719,2.05749,2.05685,2.05688,8000000.0
2007-05-07 09:02:00,2.05684,2.05765,2.05684,2.05749,8000000.0
2007-05-07 09:03:00,2.05703,2.05748,2.05681,2.05719,7000000.0
2007-05-07 09:04:00,2.05788,2.05788,2.05647,2.05648,10000000.0
2007-05-07 09:05:00,2.05752,2.05758,2.05651,2.05758,8000000.0
2007-05-07 09:06:00,2.05734,2.05773,2.05697,2.05731,8000000.0
2007-05-07 09:07:00,2.05759,2.05781,2.05655,2.05722,8000000.0
2007-05-07 09:08:00,2.05769,2.05769,2.05651,2.05741,9000000.0
2007-05-07 09:09:00,2.05766,2.05766,2.05635,2.05739,11000000.0
2007-05-07 09:10:00,2.05784,2.05784,2.05684,2.05684,7000000.0
2007-05-07 09:11:00,2.05772,2.05773,2.05657,2.05657,7000000.0
2007-05-07 09:12:00,2.0576,2.0576,2.05703,2.05705,7000000.0
2007-05-07 09:13:00,2.05801,2.05801,2.05701,2.05701,11000000.0
2007-05-07 09:14:00,2.05751,2.05783,2.05723,2.05783,7000000.0
2007-05-07 09:15:00,2.0578,2.0578,2.05607,2.05632,11000000.0
2007-05-07 09:16:00,2.05748,2.05795,2.05675,2.05675,7000000.0
2007-05-07 09:17:00,2.0579,2.0579,2.05622,2.05675,7000000.0
2007-05-07 09:18:00,2.05748,2.05756,2.05708,2.05714,9000000.0
2007-05-07 09:19:00,2.05687,2.05775,2.05687,2.05768,8000000.0
2007-05-07 09:20:00,2.05669,2.05755,2.05669,2.057,9000000.0
2007-05-07 09:21:00,2.05633,2.05642,2.05533,2.05533,10000000.0
2007-05-07 09:22:00,2.05643,2.05778,2.05619,2.05778,10000000.0
2007-05-07 09:23:00,2.05778,2.05778,2.05594,2.05677,9000000.0
2007-05-07 09:24:00,2.05682,2.05769,2.05666,2.05769,7000000.0
2007-05-07 09:25:00,2.05739,2.05807,2.05698,2.05807,11000000.0
2007-05-07 09:26:00,2.05739,2.05782,2.05658,2.05782,10000000.0
2007-05-07 09:27:00,2.05798,2.05817,2.05662,2.05817,10000000.0
2007-05-07 09:28:00,2.05704,2.05807,2.05704,2.0575,7000000.0
2007-05-07 09:29:00,2.05728,2.05728,2.05687,2.05708,8000000.0
2007-05-07 09:30:00,2.0581,2.0581,2.05631,2.0579,11000000.0
2007-05-07 09:31:00,2.05764,2.05764,2.05668,2.05717,8000000.0
2007-05-07 09:32:00,2.05612,2.05742,2.05563,2.05742,7000000.0
2007-05-07 09:33:00,2.0572,2.05778,2.0564,2.0575,11000000.0
2007-05-07 09:34:00,2.05683,2.05785,2.05597,2.05597,11000000.0
2007-05-07 09:35:00,2.05726,2.05755,2.0569,2.05749,11000000.0
2007-05-07 09:36:00,2.05711,2.05752,2.0569,2.05749,8000000.0
2007-05-07 09:37:00,2.05768,2.05768,2.05675,2.05683,8000000.0
2007-05-07 09:38:00,2.05671,2.05671,2.0558,2.05651,7000000.0
2007-05-07 09:39:00,2.05634,2.05692,2.05629,2.05675,8000000.0
2007-05-07 09:40:00,2.05683,2.05789,2.05664,2.05789,7000000.0
2007-05-07 09:41:00,2.05731,2.05742,2.05655,2.05739,11000000.0
2007-05-07 09:42:00,2.05757,2.0578,2.05701,2.05768,8000000.0
2007-05-07 09:43:00,2.05786,2.05786,2.05739,2.0574,8000000.0
2007-05-07 09:44:00,2.05712,2.05718,2.05628,2.05677,11000000.0
2007-05-07 09:45:00,2.05701,2.05701,2.05552,2.05552,11000000.0
2007-05-07 09:46:00,2.05758,2.05762,2.05661,2.05762,8000000.0
2007-05-07 09:47:00,2.05764,2.05791,2.05715,2.05791,8000000.0
2007-05-07 09:48:00,2.05755,2.05788,2.05741,2.05788,8000000.0
2007-05-07 09:49:00,2.05763,2.0578,2.05678,2.05763,8000000.0
2007-05-07 09:50:00,2.05702,2.0577,2.05681,2.0573,11000000.0
2007-05-07 09:51:00,2.05791,2.05791,2.0568,2.05748,11000000.0
2007-05-07 09:52:00,2.05797,2.05816,2.0575,2.058,8000000.0
2007-05-07 09:53:00,2.05802,2.05809,2.05738,2.05809,8000000.0
2007-05-07 09:54:00,2.05837,2.05837,2.05684,2.05685,10000000.0
2007-05-07 09:55:00,2.05853,2.05853,2.05748,2.05794,7000000.0
2007-05-07 09:56:00,2.05826,2.05846,2.05736,2.05736,7000000.0
2007-05-07 09:57:00,2.05816,2.05823,2.05749,2.05749,8000000.0
2007-05-07 09:58:00,2.05866,2.05874,2.05743,2.05743,8000000.0
2007-05-07 09:59:00,2.05865,2.05865,2.05761,2.05773,9000000.0
2007-05-07 10:00:00,2.05719,2.05833,2.05719,2.05763,7000000.0
2007-05-07 10:01:00,2.05835,2.0586,2.05734,2.05734,10000000.0
2007-05-07 10:02:00,2.05825,2.05849,2.05794,2.05843,9000000.0
2007-05-07 10:03:00,2.05773,2.05773,2.0574,2.05773,9000000.0
2007-05-07 10:04:00,2.05852,2.05866,2.0581,2.05854,9000000.0
2007-05-07 10:05:00,2.05775,2.05824,2.05775,2.05794,7000000.0
2007-05-07 10:06:00,2.05835,2.0586,2.05755,2.05846,9000000.0
2007-05-07 10:07:00,2.05752,2.05883,2.05752,2.05849,8000000.0
2007-05-07 10:08:00,2.05803,2.05889,2.05788,2.05878,8000000.0
2007-05-07 10:09:00,2.05869,2.05869,2.0579,2.05825,10000000.0
2007-05-07 10:10:00,2.05712,2.05829,2.05712,2.05821,10000000.0
2007-05-07 10:11:00,2.05757,2.0584,2.05735,2.0584,8000000.0
2007-05-07 10:12:00,2.05756,2.05838,2.05726,2.05816,8000000.0
2007-05-07 10:13:00,2.05862,2.05888,2.0571,2.0571,8000000.0
2007-05-07 10:14:00,2.05841,2.05861,2.05777,2.0584,9000000.0
2007-05-07 10:15:00,2.05849,2.05862,2.05795,2.05842,7000000.0
2007-05-07 10:16:00,2.0583,2.05841,2.05798,2.05824,10000000.0
2007-05-07 10:17:00,2.05771,2.05812,2.05742,2.05742,11000000.0
2007-05-07 10:18:00,2.05779,2.05888,2.05779,2.05888,10000000.0
2007-05-07 10:19:00,2.05808,2.05851,2.05773,2.05851,11000000.0
2007-05-07 10:20:00,2.05799,2.05822,2.05678,2.05678,8000000.0
2007-05-07 10:21:00,2.05827,2.05827,2.05763,2.05819,8000000.0
2007-05-07 10:22:00,2.05861,2.0587,2.05768,2.05851,8000000.0
2007-05-07 10:23:00,2.05838,2.05855,2.0581,2.05855,7000000.0
2007-05-07 10:24:00,2.05876,2.05887,2.05789,2.05843,9000000.0
2007-05-07 10:25:00,2.0582,2.05845,2.05784,2.05784,11000000.0
2007-05-07 10:26:00,2.0583,2.05836,2.05722,2.05836,10000000.0
2007-05-07 10:27:00,2.05859,2.05859,2.05686,2.05686,11000000.0
2007-05-07 10:28:00,2.05831,2.05834,2.0569,2.05809,8000000.0
2007-05-07 10:29:00,2.05831,2.05845,2.05733,2.05845,9000000.0
2007-05-07 10:30:00,2.05807,2.05836,2.0576,2.05805,8000000.0
2007-05-07 10:31:00,2.05855,2.05855,2.05758,2.05828,7000000.0
2007-05-07 10:32:00,2.05815,2.05843,2.05802,2.05842,9000000.0
2007-05-07 10:33:00,2.05862,2.05867,2.05749,2.05836,10000000.0
2007-05-07 10:34:00,2.05818,2.05857,2.05756,2.0585,7000000.0
2007-05-07 10:35:00,2.0582,2.05882,2.0582,2.05882,7000000.0
2007-05-07 10:36:00,2.05781,2.0586,2.0571,2.0586,9000000.0
2007-05-07 10:37:00,2.05809,2.05814,2.05691,2.05814,7000000.0
2007-05-07 10:38:00,2.05841,2.05841,2.05662,2.05683,9000000.0
2007-05-07 10:39:00,2.0576,2.05824,2.05713,2.05824,9000000.0
2007-05-07 10:40:00,2.0578,2.05807,2.05738,2.05804,8000000.0
2007-05-07 10:41:00,2.05799,2.05804,2.05768,2.05802,7000000.0
2007-05-07 10:42:00,2.05786,2.05812,2.05733,2.05733,7000000.0
2007-05-07 10:43:00,2.0581,2.0581,2.05684,2.05684,10000000.0
2007-05-07 10:44:00,2.05774,2.0578,2.05697,2.05745,8000000.0
2007-05-07 10:45:00,2.05769,2.05777,2.05741,2.05752,7000000.0
2007-05-07 10:46:00,2.05673,2.05768,2.05673,2.05686,11000000.0
2007-05-07 10:47:00,2.05798,2.05821,2.05739,2.05821,8000000.0
2007-05-07 10:48:00,2.05734,2.05819,2.05734,2.05736,10000000.0
2007-05-07 10:49:00,2.05769,2.05781,2.05721,2.05721,10000000.0
2007-05-07 10:50:00,2.05737,2.05808,2.05664,2.05808,9000000.0
2007-05-07 10:51:00,2.05728,2.05794,2.05728,2.05783,9000000.0
2007-05-07 10:52:00,2.05661,2.05801,2.05661,2.05801,8000000.0
2007-05-07 10:53:00,2.05697,2.05835,2.05686,2.05835,11000000.0
2007-05-07 10:54:00,2.05805,2.05843,2.05773,2.05789,8000000.0
2007-05-07 10:55:00,2.05811,2.05847,2.0576,2.05847,10000000.0
2007-05-07 10:56:00,2.05828,2.05897,2.05796,2.05876,8000000.0
2007-05-07 10:57:00,2.05794,2.05859,2.05794,2.0581,7000000.0
2007-05-07 10:58:00,2.05782,2.05866,2.05766,2.05818,8000000.0
2007-05-07 10:59:00,2.05774,2.05859,2.05774,2.05835,9000000.0
2007-05-07 11:00:00,2.05802,2.05888,2.05734,2.05888,8000000.0
2007-05-07 11:01:00,2.05844,2.05859,2.05746,2.05859,9000000.0
2007-05-07 11:02:00,2.05842,2.05851,2.05749,2.05799,7000000.0
2007-05-07 11:03:00,2.05804,2.05834,2.05802,2.05829,8000000.0
2007-05-07 11:04:00,2.05768,2.05866,2.05744,2.05866,10000000.0
2007-05-07 11:05:00,2.05796,2.05909,2.0576,2.05909,8000000.0
2007-05-07 11:06:00,2.05848,2.05857,2.05723,2.05817,9000000.0
2007-05-07 11:07:00,2.05836,2.05886,2.05805,2.05865,8000000.0
2007-05-07 11:08:00,2.05878,2.05878,2.05761,2.05822,7000000.0
2007-05-07 11:09:00,2.0582,2.05844,2.05782,2.05782,7000000.0
2007-05-07 11:10:00,2.05889,2.05889,2.05842,2.05869,7000000.0
2007-05-07 11:11:00,2.05921,2.05921,2.05836,2.05875,9000000.0
2007-05-07 11:12:00,2.05868,2.05928,2.05842,2.05923,8000000.0
2007-05-07 11:13:00,2.05903,2.0592,2.05841,2.0592,11000000.0
2007-05-07 11:14:00,2.05975,2.05975,2.05836,2.05836,11000000.0
2007-05-07 11:15:00,2.05954,2.05954,2.05803,2.0593,9000000.0
2007-05-07 11:16:00,2.05964,2.05967,2.05932,2.05952,9000000.0
2007-05-07 11:17:00,2.05926,2.05964,2.05895,2.05964,11000000.0
2007-05-07 11:18:00,2.0596,2.05985,2.05928,2.05971,8000000.0
2007-05-07 11:19:00,2.05982,2.05982,2.05864,2.05956,9000000.0
2007-05-07 11:20:00,2.05983,2.05983,2.05896,2.05896,7000000.0
2007-05-07 11:21:00,2.05981,2.05981,2.05854,2.0595,11000000.0
2007-05-07 11:22:00,2.05921,2.05948,2.05881,2.05948,7000000.0
2007-05-07 11:23:00,2.05929,2.05955,2.0589,2.05944,10000000.0
2007-05-07 11:24:00,2.05969,2.05969,2.05856,2.05856,11000000.0
2007-05-07 11:25:00,2.05975,2.05975,2.05862,2.05935,10000000.0
2007-05-07 11:26:00,2.05953,2.05963,2.05838,2.05885,10000000.0
2007-05-07 11:27:00,2.05928,2.05943,2.05755,2.05755,11000000.0
2007-05-07 11:28:00,2.05876,2.05891,2.05808,2.05808,11000000.0
2007-05-07 11:29:00,2.05915,2.05918,2.05846,2.05883,9000000.0
2007-05-07 11:30:00,2.0595,2.05951,2.05834,2.05834,8000000.0
2007-05-07 11:31:00,2.05879,2.05965,2.05851,2.05959,7000000.0
2007-05-07 11:32:00,2.0596,2.05972,2.05871,2.0589,11000000.0
2007-05-07 11:33:00,2.05973,2.05973,2.05885,2.05885,8000000.0
2007-05-07 11:34:00,2.05833,2.05965,2.05833,2.05957,8000000.0
2007-05-07 11:35:00,2.05983,2.05993,2.05925,2.05964,10000000.0
2007-05-07 11:36:00,2.05938,2.05974,2.05921,2.05941,8000000.0
2007-05-07 11:37:00,2.05856,2.05952,2.05856,2.05952,7000000.0
2007-05-07 11:38:00,2.05865,2.05971,2.05865,2.05971,11000000.0
2007-05-07 11:39:00,2.05917,2.05958,2.05853,2.05889,9000000.0
2007-05-07 11:40:00,2.05956,2.05975,2.05943,2.0595,9000000.0
2007-05-07 11:41:00,2.05866,2.05954,2.05866,2.05894,9000000.0
2007-05-07 11:42:00,2.05917,2.0594,2.05893,2.05916,11000000.0
2007-05-07 11:43:00,2.05889,2.05949,2.05887,2.05916,9000000.0
2007-05-07 11:44:00,2.05963,2.05967,2.05948,2.05958,7000000.0
2007-05-07 11:45:00,2.05957,2.0596,2.05852,2.05931,8000000.0
2007-05-07 11:46:00,2.0595,2.05981,2.05879,2.05981,7000000.0
2007-05-07 11:47:00,2.05878,2.05925,2.05843,2.05875,7000000.0
2007-05-07 11:48:00,2.0594,2.05963,2.05926,2.05958,8000000.0
2007-05-07 11:49:00,2.05981,2.05981,2.05858,2.05865,8000000.0
2007-05-07 11:50:00,2.05951,2.05969,2.0591,2.05969,11000000.0
2007-05-07 11:51:00,2.06018,2.06018,2.05906,2.05951,10000000.0
2007-05-07 11:52:00,2.06001,2.06003,2.05804,2.05967,9000000.0
2007-05-07 11:53:00,2.05893,2.05939,2.05874,2.05885,7000000.0
2007-05-07 11:54:00,2.06006,2.06006,2.05887,2.05887,10000000.0
2007-05-07 11:55:00,2.05882,2.0603,2.05882,2.0603,8000000.0
2007-05-07 11:56:00,2.05983,2.06048,2.05917,2.06025,8000000.0
2007-05-07 11:57:00,2.05994,2.06054,2.05994,2.06051,7000000.0
2007-05-07 11:58:00,2.06007,2.06026,2.05912,2.06022,8000000.0
2007-05-07 11:59:00,2.05981,2.06061,2.05937,2.06058,7000000.0
2007-05-07 12:00:00,2.05992,2.06081,2.05937,2.06067,7000000.0
2007-05-07 12:01:00,2.06109,2.06116,2.05987,2.06061,9000000.0
2007-05-07 12:02:00,2.06071,2.06071,2.05967,2.05967,7000000.0
2007-05-07 12:03:00,2.0604,2.06087,2.05999,2.06087,10000000.0
2007-05-07 12:04:00,2.06085,2.06106,2.05994,2.06089,11000000.0
2007-05-07 12:05:00,2.06032,2.0607,2.06002,2.0607,8000000.0
2007-05-07 12:06:00,2.06066,2.06066,2.05916,2.05916,11000000.0
2007-05-07 12:07:00,2.06049,2.06065,2.0595,2.05961,11000000.0
2007-05-07 12:08:00,2.06095,2.06095,2.0599,2.0599,11000000.0
2007-05-07 12:09:00,2.06063,2.06113,2.05986,2.05999,7000000.0
2007-05-07 12:10:00,2.06101,2.06101,2.05969,2.06077,11000000.0
2007-05-07 12:11:00,2.06092,2.06096,2.06046,2.06074,9000000.0
2007-05-07 12:12:00,2.061,2.06103,2.06041,2.06041,10000000.0
2007-05-07 12:13:00,2.05967,2.06077,2.05967,2.06069,9000000.0
2007-05-07 12:14:00,2.0605,2.06068,2.0599,2.06009,11000000.0
2007-05-07 12:15:00,2.05955,2.06068,2.05955,2.06068,11000000.0
2007-05-07 12:16:00,2.06055,2.06078,2.06013,2.06013,9000000.0
2007-05-07 12:17:00,2.06027,2.06056,2.0597,2.06038,11000000.0
2007-05-07 12:18:00,2.06078,2.06078,2.06002,2.06071,11000000.0
2007-05-07 12:19:00,2.05955,2.06013,2.05955,2.06,7000000.0
2007-05-07 12:20:00,2.05907,2.06025,2.05907,2.06019,10000000.0
2007-05-07 12:21:00,2.06001,2.06027,2.05986,2.06018,11000000.0
2007-05-07 12:22:00,2.06024,2.06041,2.05998,2.06022,10000000.0
2007-05-07 12:23:00,2.06019,2.06024,2.05929,2.0602,11000000.0
2007-05-07 12:24:00,2.05992,2.06018,2.05942,2.06007,8000000.0
2007-05-07 12:25:00,2.05989,2.05998,2.05919,2.05965,11000000.0
2007-05-07 12:26:00,2.0598,2.06026,2.05944,2.06025,7000000.0
2007-05-07 12:27:00,2.05965,2.0602,2.05965,2.0602,7000000.0
2007-05-07 12:28:00,2.05962,2.0601,2.05923,2.05978,7000000.0
2007-05-07 12:29:00,2.05963,2.05968,2.05911,2.05938,9000000.0
2007-05-07 12:30:00,2.06008,2.06008,2.05909,2.05993,11000000.0
2007-05-07 12:31:00,2.05984,2.0602,2.05949,2.0602,9000000.0
2007-05-07 12:32:00,2.05966,2.05993,2.05865,2.05971,7000000.0
2007-05-07 12:33:00,2.05952,2.0598,2.05916,2.05979,9000000.0
2007-05-07 12:34:00,2.05926,2.06,2.05892,2.06,8000000.0
2007-05-07 12:35:00,2.05952,2.05981,2.05888,2.05972,8000000.0
2007-05-07 12:36:00,2.05986,2.05986,2.05841,2.0596,11000000.0
2007-05-07 12:37:00,2.05968,2.05993,2.05902,2.05993,7000000.0
2007-05-07 12:38:00,2.0597,2.05999,2.05897,2.05999,8000000.0
2007-05-07 12:39:00,2.0605,2.06121,2.05994,2.06121,8000000.0
2007-05-07 12:40:00,2.06132,2.06158,2.06029,2.0614,9000000.0
2007-05-07 12:41:00,2.06173,2.06173,2.06078,2.06115,10000000.0
2007-05-07 12:42:00,2.06147,2.06151,2.06033,2.06067,7000000.0
2007-05-07 12:43:00,2.06091,2.06167,2.06026,2.06167,9000000.0
2007-05-07 12:44:00,2.06142,2.06142,2.06049,2.06127,7000000.0
2007-05-07 12:45:00,2.06105,2.06152,2.06079,2.06089,10000000.0
2007-05-07 12:46:00,2.06065,2.06086,2.0598,2.0598,11000000.0
2007-05-07 12:47:00,2.06074,2.06074,2.05878,2.0599,11000000.0
2007-05-07 12:48:00,2.06017,2.06029,2.05927,2.05996,9000000.0
2007-05-07 12:49:00,2.05784,2.0597,2.05784,2.05966,11000000.0
2007-05-07 12:50:00,2.06013,2.06013,2.05893,2.05914,15000000.0
2007-05-07 12:51:00,2.0602,2.0602,2.05947,2.06003,42000000.0
2007-05-07 12:52:00,2.05987,2.05987,2.05834,2.05834,69000000.0
2007-05-07 12:53:00,2.06013,2.06013,2.05858,2.05858,57000000.0
2007-05-07 12:54:00,2.05956,2.05956,2.05896,2.05896,37000000.0
2007-05-07 12:56:00,2.05755,2.05869,2.05755,2.05868,13000000.0
2007-05-07 12:57:00,2.05763,2.05986,2.05763,2.05957,23000000.0
2007-05-07 12:58:00,2.05769,2.0597,2.05769,2.0597,21000000.0
2007-05-07 12:59:00,2.05932,2.05954,2.05693,2.05693,19000000.0
2007-05-07 13:00:00,2.05805,2.05994,2.05805,2.05953,45000000.0
2007-05-07 13:01:00,2.05967,2.05967,2.05869,2.05869,38000000.0
2007-05-07 13:02:00,2.05889,2.05973,2.05826,2.0597,42000000.0
2007-05-07 13:03:00,2.0581,2.05901,2.05788,2.05788,10000000.0
2007-05-07 13:04:00,2.05811,2.05897,2.05811,2.05897,10000000.0
2007-05-07 13:05:00,2.0591,2.0593,2.0581,2.0593,7000000.0
2007-05-07 13:06:00,2.05843,2.05902,2.05815,2.05815,23000000.0
2007-05-07 13:07:00,2.0581,2.05909,2.0581,2.05909,32000000.0
2007-05-07 13:08:00,2.05855,2.05948,2.05855,2.05935,41000000.0
2007-05-07 13:09:00,2.05941,2.05941,2.05849,2.0588,35000000.0
2007-05-07 13:10:00,2.0594,2.0594,2.05751,2.05928,40000000.0
2007-05-07 13:11:00,2.05824,2.05959,2.05824,2.05915,39000000.0
2007-05-07 13:12:00,2.05922,2.05959,2.05839,2.05913,24000000.0
2007-05-07 13:13:00,2.05867,2.05955,2.05843,2.05903,57000000.0
2007-05-07 13:14:00,2.05908,2.05925,2.05778,2.05925,17000000.0
2007-05-07 13:15:00,2.05831,2.0598,2.0581,2.05952,44000000.0
2007-05-07 13:16:00,2.05909,2.05982,2.05854,2.05966,34000000.0
2007-05-07 13:17:00,2.05972,2.06024,2.05895,2.06018,38000000.0
2007-05-07 13:18:00,2.06018,2.06035,2.05941,2.06003,93000000.0
2007-05-07 13:19:00,2.05962,2.06005,2.05906,2.05967,31000000.0
2007-05-07 13:20:00,2.05997,2.05997,2.05818,2.05945,45000000.0
2007-05-07 13:21:00,2.05931,2.05931,2.05861,2.05861,28000000.0
2007-05-07 13:22:00,2.05946,2.05985,2.05826,2.05985,31000000.0
2007-05-07 13:23:00,2.05935,2.05964,2.05893,2.05964,8000000.0
2007-05-07 13:24:00,2.05947,2.05983,2.05877,2.05928,47000000.0
2007-05-07 13:25:00,2.05998,2.06028,2.05944,2.06025,52000000.0
2007-05-07 13:26:00,2.05997,2.06009,2.05915,2.05971,62000000.0
2007-05-07 13:27:00,2.05945,2.05983,2.05916,2.05977,28000000.0
2007-05-07 13:28:00,2.06011,2.06011,2.05934,2.05966,33000000.0
2007-05-07 13:29:00,2.06002,2.06002,2.05878,2.05878,42000000.0
2007-05-07 13:30:00,2.05975,2.0603,2.0592,2.0603,46000000.0
2007-05-07 13:31:00,2.06052,2.06067,2.05997,2.0601,36000000.0
2007-05-07 13:32:00,2.05951,2.06077,2.05935,2.06049,46000000.0
2007-05-07 13:33:00,2.05976,2.06079,2.05947,2.05947,58000000.0
2007-05-07 13:34:00,2.06065,2.06087,2.05903,2.05903,48000000.0
2007-05-07 13:35:00,2.06078,2.06078,2.0594,2.06015,67000000.0
2007-05-07 13:36:00,2.06093,2.06093,2.05974,2.05974,58000000.0
2007-05-07 13:37:00,2.06105,2.06111,2.05993,2.05993,38000000.0
2007-05-07 13:38:00,2.06026,2.06098,2.05943,2.05943,48000000.0
2007-05-07 13:39:00,2.06065,2.06097,2.05981,2.05981,42000000.0
2007-05-07 13:40:00,2.06025,2.06099,2.06025,2.06099,69000000.0
2007-05-07 13:41:00,2.05982,2.06083,2.05982,2.06026,50000000.0
2007-05-07 13:42:00,2.05886,2.06,2.05886,2.05896,16000000.0
2007-05-07 13:43:00,2.0591,2.06014,2.05866,2.06014,10000000.0
2007-05-07 13:44:00,2.05888,2.06055,2.05888,2.06055,45000000.0
2007-05-07 13:45:00,2.06047,2.06052,2.05893,2.06037,51000000.0
2007-05-07 13:46:00,2.06052,2.06055,2.05925,2.06055,55000000.0
2007-05-07 13:47:00,2.05945,2.06078,2.05942,2.06078,43000000.0
2007-05-07 13:48:00,2.06059,2.06062,2.05885,2.05918,29000000.0
2007-05-07 13:49:00,2.06004,2.06057,2.05924,2.05942,62000000.0
2007-05-07 13:50:00,2.06079,2.06079,2.05931,2.06043,54000000.0
2007-05-07 13:51:00,2.06007,2.06057,2.05963,2.06057,39000000.0
2007-05-07 13:52:00,2.06068,2.0608,2.05994,2.06069,54000000.0
2007-05-07 13:53:00,2.06071,2.06079,2.05997,2.05997,49000000.0
2007-05-07 13:54:00,2.06011,2.06024,2.05923,2.06024,41000000.0
2007-05-07 13:55:00,2.06019,2.06046,2.05942,2.06032,40000000.0
2007-05-07 13:56:00,2.06038,2.06048,2.05968,2.06048,28000000.0
2007-05-07 13:57:00,2.05988,2.06034,2.05943,2.05943,43000000.0
2007-05-07 13:58:00,2.05962,2.06071,2.05934,2.06041,33000000.0
2007-05-07 13:59:00,2.05916,2.0602,2.05807,2.06019,37000000.0
2007-05-07 14:00:00,2.05985,2.06015,2.05822,2.06009,38000000.0
2007-05-07 14:01:00,2.06043,2.06043,2.05946,2.06017,32000000.0
2007-05-07 14:02:00,2.06037,2.06066,2.05958,2.06061,24000000.0
2007-05-07 14:03:00,2.06059,2.06087,2.05978,2.06087,35000000.0
2007-05-07 14:04:00,2.05992,2.06068,2.05989,2.06034,40000000.0
2007-05-07 14:05:00,2.06017,2.06037,2.05932,2.06026,41000000.0
2007-05-07 14:06:00,2.05964,2.06053,2.05964,2.06011,33000000.0
2007-05-07 14:07:00,2.06014,2.06014,2.05914,2.05969,34000000.0
2007-05-07 14:08:00,2.05938,2.05998,2.05885,2.05979,49000000.0
2007-05-07 14:09:00,2.06005,2.06005,2.05927,2.06002,29000000.0
2007-05-07 14:10:00,2.05955,2.05996,2.0589,2.05982,27000000.0
2007-05-07 14:11:00,2.05954,2.05995,2.05898,2.05982,22000000.0
2007-05-07 14:12:00,2.06007,2.06027,2.0592,2.06017,48000000.0
2007-05-07 14:13:00,2.06046,2.06047,2.05917,2.06045,29000000.0
2007-05-07 14:14:00,2.06033,2.06043,2.05934,2.06015,29000000.0
2007-05-07 14:15:00,2.06,2.06,2.05893,2.05893,23000000.0
2007-05-07 14:16:00,2.06035,2.06044,2.05944,2.06015,21000000.0
2007-05-07 14:17:00,2.0605,2.0605,2.05955,2.06048,23000000.0
2007-05-07 14:18:00,2.06025,2.06043,2.05914,2.06006,28000000.0
2007-05-07 14:19:00,2.06008,2.06008,2.0588,2.0588,13000000.0
2007-05-07 14:20:00,2.05968,2.05996,2.05904,2.05974,19000000.0
2007-05-07 14:21:00,2.05925,2.05925,2.05831,2.05831,15000000.0
2007-05-07 14:22:00,2.05936,2.05989,2.05887,2.05975,32000000.0
2007-05-07 14:23:00,2.06007,2.0601,2.05917,2.05917,25000000.0
2007-05-07 14:24:00,2.0602,2.06058,2.05968,2.06017,39000000.0
2007-05-07 14:25:00,2.06029,2.06029,2.05941,2.0599,47000000.0
2007-05-07 14:26:00,2.06025,2.06049,2.05929,2.05991,28000000.0
2007-05-07 14:27:00,2.05922,2.05996,2.05922,2.05996,38000000.0
2007-05-07 14:28:00,2.06025,2.06037,2.05991,2.05996,31000000.0
2007-05-07 14:29:00,2.05994,2.05994,2.05904,2.05938,33000000.0
2007-05-07 14:30:00,2.06033,2.06033,2.0587,2.06002,34000000.0
2007-05-07 14:31:00,2.05982,2.06006,2.05905,2.05977,50000000.0
2007-05-07 14:32:00,2.06023,2.06054,2.05981,2.06042,33000000.0
2007-05-07 14:33:00,2.06068,2.06071,2.06043,2.06054,25000000.0
2007-05-07 14:34:00,2.06051,2.0607,2.05994,2.06048,20000000.0
2007-05-07 14:35:00,2.0604,2.06042,2.05935,2.06042,21000000.0
2007-05-07 14:36:00,2.06005,2.06077,2.05956,2.05997,16000000.0
2007-05-07 14:37:00,2.0603,2.0603,2.05898,2.05898,19000000.0
2007-05-07 14:38:00,2.0599,2.06094,2.0599,2.06094,29000000.0
2007-05-07 14:39:00,2.0612,2.0612,2.05969,2.061,42000000.0
2007-05-07 14:40:00,2.06077,2.06077,2.05988,2.06077,49000000.0
2007-05-07 14:41:00,2.05987,2.06043,2.05967,2.06043,22000000.0
2007-05-07 14:42:00,2.06005,2.06005,2.05905,2.0599,37000000.0
2007-05-07 14:43:00,2.05954,2.06045,2.05799,2.0604,34000000.0
2007-05-07 14:44:00,2.06061,2.06079,2.0598,2.0598,32000000.0
2007-05-07 14:45:00,2.06048,2.06048,2.0593,2.06025,29000000.0
2007-05-07 14:46:00,2.06059,2.06059,2.05919,2.06025,35000000.0
2007-05-07 14:47:00,2.06027,2.06031,2.0593,2.06024,49000000.0
2007-05-07 14:48:00,2.06018,2.06037,2.05902,2.05992,42000000.0
2007-05-07 14:49:00,2.05946,2.05946,2.0588,2.0593,13000000.0
2007-05-07 14:50:00,2.06002,2.06002,2.05905,2.0599,16000000.0
2007-05-07 14:51:00,2.06004,2.06004,2.05904,2.05972,23000000.0
2007-05-07 14:52:00,2.05966,2.05988,2.05856,2.05856,18000000.0
2007-05-07 14:53:00,2.06039,2.06039,2.05903,2.05975,36000000.0
2007-05-07 14:54:00,2.06009,2.06049,2.05974,2.06049,42000000.0
2007-05-07 14:55:00,2.06054,2.06054,2.05991,2.06046,61000000.0
2007-05-07 14:56:00,2.06064,2.06065,2.05946,2.06065,55000000.0
2007-05-07 14:57:00,2.06045,2.06051,2.05938,2.05938,58000000.0
2007-05-07 14:58:00,2.06037,2.06037,2.05915,2.05915,46000000.0
2007-05-07 14:59:00,2.05931,2.06018,2.0589,2.06,34000000.0
2007-05-07 15:00:00,2.05951,2.06002,2.05804,2.06002,22000000.0
2007-05-07 15:01:00,2.05852,2.05974,2.05834,2.05834,21000000.0
2007-05-07 15:02:00,2.06022,2.06022,2.05879,2.05879,36000000.0
2007-05-07 15:03:00,2.05998,2.05998,2.05893,2.05988,35000000.0
2007-05-07 15:04:00,2.05963,2.05976,2.05888,2.05934,27000000.0
2007-05-07 15:05:00,2.05972,2.05972,2.05893,2.0597,37000000.0
2007-05-07 15:06:00,2.05964,2.05978,2.05877,2.05894,52000000.0
2007-05-07 15:07:00,2.05878,2.05969,2.05878,2.05931,21000000.0
2007-05-07 15:08:00,2.05998,2.05998,2.05926,2.05981,31000000.0
2007-05-07 15:09:00,2.06017,2.06024,2.06013,2.06013,30000000.0
2007-05-07 15:10:00,2.05919,2.06033,2.05919,2.05994,28000000.0
2007-05-07 15:11:00,2.05893,2.06022,2.05893,2.06006,37000000.0
2007-05-07 15:12:00,2.05883,2.06015,2.05883,2.05918,26000000.0
2007-05-07 15:13:00,2.05864,2.0598,2.05864,2.05937,20000000.0
2007-05-07 15:14:00,2.05991,2.05994,2.05953,2.05986,45000000.0
2007-05-07 15:15:00,2.05876,2.05974,2.05876,2.05908,42000000.0
2007-05-07 15:16:00,2.05843,2.05978,2.0578,2.05869,34000000.0
2007-05-07 15:17:00,2.05994,2.06006,2.05832,2.05982,22000000.0
2007-05-07 15:18:00,2.05983,2.05991,2.05903,2.05947,26000000.0
2007-05-07 15:19:00,2.05839,2.0603,2.05839,2.06004,49000000.0
2007-05-07 15:20:00,2.06018,2.06018,2.05977,2.05977,43000000.0
2007-05-07 15:21:00,2.0603,2.06033,2.06023,2.0603,39000000.0
2007-05-07 15:22:00,2.05905,2.06014,2.05905,2.06014,18000000.0
2007-05-07 15:23:00,2.05909,2.06008,2.05841,2.05895,36000000.0
2007-05-07 15:24:00,2.06062,2.06068,2.05986,2.05986,57000000.0
2007-05-07 15:25:00,2.05993,2.05993,2.05936,2.0594,10000000.0
2007-05-07 15:26:00,2.06039,2.06046,2.06031,2.06035,47000000.0
2007-05-07 15:27:00,2.06007,2.06058,2.05906,2.06058,24000000.0
2007-05-07 15:28:00,2.06053,2.06064,2.05928,2.06058,39000000.0
2007-05-07 15:29:00,2.06014,2.06101,2.05961,2.06083,43000000.0
2007-05-07 15:30:00,2.06116,2.06116,2.05988,2.06074,70000000.0
2007-05-07 15:31:00,2.06023,2.06095,2.05896,2.06061,66000000.0
2007-05-07 15:32:00,2.06064,2.06091,2.05955,2.05955,44000000.0
2007-05-07 15:33:00,2.06074,2.06074,2.05974,2.06065,35000000.0
2007-05-07 15:34:00,2.06071,2.06109,2.05972,2.06109,34000000.0
2007-05-07 15:35:00,2.06059,2.06063,2.05966,2.06063,36000000.0
2007-05-07 15:36:00,2.06056,2.06077,2.05888,2.06077,51000000.0
2007-05-07 15:37:00,2.06041,2.06113,2.0599,2.06101,62000000.0
2007-05-07 15:38:00,2.06051,2.06117,2.05978,2.06079,55000000.0
2007-05-07 15:39:00,2.06048,2.06113,2.05976,2.06113,44000000.0
2007-05-07 15:40:00,2.06045,2.06104,2.05999,2.06046,49000000.0
2007-05-07 15:41:00,2.06092,2.06105,2.06032,2.06088,67000000.0
2007-05-07 15:42:00,2.05968,2.06104,2.05968,2.06104,70000000.0
2007-05-07 15:43:00,2.05902,2.0607,2.05902,2.05961,22000000.0
2007-05-07 15:44:00,2.06055,2.06056,2.05925,2.06056,27000000.0
2007-05-07 15:45:00,2.06044,2.06044,2.05865,2.06008,36000000.0
2007-05-07 15:46:00,2.06042,2.06042,2.0591,2.0604,74000000.0
2007-05-07 15:47:00,2.06011,2.06072,2.05941,2.06043,88000000.0
2007-05-07 15:48:00,2.05991,2.06077,2.05984,2.06041,64000000.0
2007-05-07 15:49:00,2.06044,2.06044,2.0592,2.05981,81000000.0
2007-05-07 15:50:00,2.06052,2.06052,2.0591,2.05969,84000000.0
2007-05-07 15:51:00,2.05981,2.05991,2.0585,2.0585,76000000.0
2007-05-07 15:52:00,2.05967,2.06044,2.05873,2.05873,90000000.0
2007-05-07 15:53:00,2.0604,2.0604,2.05886,2.05888,62000000.0
2007-05-07 15:54:00,2.05907,2.05907,2.05754,2.05844,35000000.0
2007-05-07 15:55:00,2.05935,2.0595,2.059,2.0593,51000000.0
2007-05-07 15:56:00,2.05868,2.05921,2.05811,2.05811,41000000.0
2007-05-07 15:57:00,2.058,2.05946,2.058,2.05852,51000000.0
2007-05-07 15:58:00,2.05837,2.05952,2.05837,2.059,38000000.0
2007-05-07 15:59:00,2.05775,2.05855,2.05774,2.05818,47000000.0
2007-05-07 16:00:00,2.05909,2.05929,2.05761,2.05906,48000000.0
2007-05-07 16:01:00,2.05871,2.0591,2.05828,2.05905,39000000.0
2007-05-07 16:02:00,2.05844,2.05912,2.05841,2.05897,45000000.0
2007-05-07 16:03:00,2.05908,2.05917,2.05845,2.05845,43000000.0
2007-05-07 16:04:00,2.05899,2.0592,2.05798,2.05917,31000000.0
2007-05-07 16:05:00,2.05811,2.05894,2.05658,2.05826,34000000.0
2007-05-07 16:06:00,2.05805,2.059,2.05756,2.059,33000000.0
2007-05-07 16:07:00,2.05915,2.05915,2.05789,2.05789,53000000.0
2007-05-07 16:08:00,2.0579,2.05909,2.0579,2.05909,46000000.0
2007-05-07 16:09:00,2.05879,2.05879,2.05752,2.05866,29000000.0
2007-05-07 16:10:00,2.05755,2.05814,2.05708,2.05814,20000000.0
2007-05-07 16:11:00,2.05864,2.05864,2.05764,2.05858,19000000.0
2007-05-07 16:12:00,2.05802,2.05901,2.05802,2.05826,15000000.0
2007-05-07 16:13:00,2.05864,2.05866,2.05725,2.0579,18000000.0
2007-05-07 16:14:00,2.05901,2.05901,2.05748,2.05782,20000000.0
2007-05-07 16:15:00,2.05854,2.05907,2.05793,2.05903,14000000.0
2007-05-07 16:16:00,2.05902,2.05937,2.05845,2.05931,24000000.0
2007-05-07 16:17:00,2.05949,2.05949,2.05926,2.05939,26000000.0
2007-05-07 16:18:00,2.05909,2.05949,2.05742,2.05915,53000000.0
2007-05-07 16:19:00,2.05921,2.05943,2.05688,2.05903,24000000.0
2007-05-07 16:20:00,2.05666,2.05916,2.05666,2.0591,39000000.0
2007-05-07 16:21:00,2.05859,2.05916,2.0582,2.05898,47000000.0
2007-05-07 16:22:00,2.05918,2.05918,2.05798,2.05903,50000000.0
2007-05-07 16:23:00,2.05869,2.05917,2.05808,2.05903,37000000.0
2007-05-07 16:24:00,2.05917,2.05922,2.05848,2.05848,49000000.0
2007-05-07 16:25:00,2.05919,2.05922,2.05821,2.05922,80000000.0
2007-05-07 16:26:00,2.05939,2.05939,2.05832,2.05912,41000000.0
2007-05-07 16:27:00,2.0595,2.05953,2.05839,2.05929,34000000.0
2007-05-07 16:28:00,2.05955,2.05975,2.0584,2.0584,64000000.0
2007-05-07 16:29:00,2.0586,2.05952,2.0586,2.05952,48000000.0
2007-05-07 16:30:00,2.05958,2.05977,2.059,2.05976,63000000.0
2007-05-07 16:31:00,2.05949,2.05974,2.05871,2.05932,37000000.0
2007-05-07 16:32:00,2.05926,2.05977,2.05906,2.05944,61000000.0
2007-05-07 16:33:00,2.05886,2.05935,2.05855,2.05889,32000000.0
2007-05-07 16:34:00,2.0596,2.0597,2.05798,2.05798,7000000.0
2007-05-07 16:35:00,2.05922,2.05994,2.05886,2.05994,10000000.0
2007-05-07 16:36:00,2.05951,2.05982,2.05882,2.05897,11000000.0
2007-05-07 16:37:00,2.05956,2.06005,2.05896,2.06005,7000000.0
2007-05-07 16:38:00,2.05942,2.06009,2.05942,2.05991,11000000.0
2007-05-07 16:39:00,2.05885,2.05975,2.05851,2.05851,9000000.0
2007-05-07 16:40:00,2.05954,2.06024,2.05908,2.05998,62000000.0
2007-05-07 16:41:00,2.05917,2.06036,2.05917,2.05946,48000000.0
2007-05-07 16:42:00,2.05884,2.0596,2.05782,2.05936,57000000.0
2007-05-07 16:43:00,2.05881,2.05947,2.05881,2.05947,39000000.0
2007-05-07 16:44:00,2.05864,2.05955,2.05864,2.05929,59000000.0
2007-05-07 16:45:00,2.05905,2.05942,2.05842,2.05864,60000000.0
2007-05-07 16:46:00,2.05838,2.05914,2.05838,2.05898,63000000.0
2007-05-07 16:47:00,2.05797,2.05903,2.05797,2.05903,59000000.0
2007-05-07 16:48:00,2.05836,2.0594,2.05836,2.05901,64000000.0
2007-05-07 16:49:00,2.05941,2.05941,2.05889,2.05926,58000000.0
2007-05-07 16:50:00,2.05878,2.05927,2.05823,2.0591,61000000.0
2007-05-07 16:51:00,2.05945,2.05974,2.05872,2.05974,58000000.0
2007-05-07 16:52:00,2.05978,2.05978,2.05862,2.05938,49000000.0
2007-05-07 16:53:00,2.05888,2.05923,2.0588,2.05907,62000000.0
2007-05-07 16:54:00,2.05909,2.05916,2.05807,2.05807,57000000.0
2007-05-07 16:55:00,2.05857,2.05885,2.05839,2.05885,7000000.0
2007-05-07 16:56:00,2.05896,2.05901,2.05816,2.05893,62000000.0
2007-05-07 16:57:00,2.05901,2.05915,2.05835,2.05838,67000000.0
2007-05-07 16:58:00,2.05823,2.05894,2.058,2.05838,42000000.0
2007-05-07 16:59:00,2.05814,2.05876,2.05802,2.05871,33000000.0
2007-05-07 17:00:00,2.05851,2.05864,2.05745,2.05745,50000000.0
2007-05-07 17:01:00,2.05804,2.05837,2.057,2.05749,52000000.0
2007-05-07 17:02:00,2.05784,2.05841,2.05757,2.05757,38000000.0
2007-05-07 17:03:00,2.05891,2.05898,2.0579,2.05845,70000000.0
2007-05-07 17:04:00,2.05883,2.05884,2.05717,2.05849,16000000.0
2007-05-07 17:05:00,2.05843,2.05843,2.05732,2.05831,10000000.0
2007-05-07 17:06:00,2.05857,2.05892,2.05838,2.05838,39000000.0
2007-05-07 17:07:00,2.05826,2.05854,2.05779,2.05834,53000000.0
2007-05-07 17:08:00,2.05802,2.05853,2.05686,2.05816,39000000.0
2007-05-07 17:09:00,2.05867,2.05872,2.05776,2.0586,62000000.0
2007-05-07 17:10:00,2.05868,2.05883,2.05735,2.05796,68000000.0
2007-05-07 17:11:00,2.05872,2.05892,2.05771,2.05892,57000000.0
2007-05-07 17:12:00,2.05864,2.05879,2.0571,2.05866,58000000.0
2007-05-07 17:13:00,2.05731,2.05775,2.057,2.057,38000000.0
2007-05-07 17:14:00,2.05868,2.05868,2.05686,2.05857,27000000.0
2007-05-07 17:15:00,2.05856,2.05856,2.05709,2.05854,52000000.0
2007-05-07 17:16:00,2.05807,2.05844,2.05742,2.05844,50000000.0
2007-05-07 17:17:00,2.05863,2.05863,2.05766,2.0577,39000000.0
2007-05-07 17:18:00,2.05887,2.05887,2.05784,2.05784,31000000.0
2007-05-07 17:19:00,2.05866,2.05866,2.05794,2.05853,66000000.0
2007-05-07 17:20:00,2.059,2.059,2.05789,2.05789,43000000.0
2007-05-07 17:21:00,2.05866,2.05903,2.05866,2.05892,49000000.0
2007-05-07 17:22:00,2.05855,2.05872,2.05764,2.05764,66000000.0
2007-05-07 17:23:00,2.05818,2.05873,2.05799,2.05829,64000000.0
2007-05-07 17:24:00,2.05791,2.05822,2.05752,2.05752,57000000.0
2007-05-07 17:25:00,2.05788,2.05824,2.05725,2.05786,73000000.0
2007-05-07 17:26:00,2.05778,2.05853,2.05778,2.05841,48000000.0
2007-05-07 17:27:00,2.05779,2.05828,2.05739,2.05739,46000000.0
2007-05-07 17:28:00,2.05767,2.05825,2.05767,2.0581,60000000.0
2007-05-07 17:29:00,2.05759,2.05806,2.05759,2.05806,44000000.0
2007-05-07 17:30:00,2.05715,2.05832,2.05715,2.05804,46000000.0
2007-05-07 17:31:00,2.05749,2.05814,2.05714,2.05735,76000000.0
2007-05-07 17:32:00,2.05799,2.05839,2.05728,2.05773,63000000.0
2007-05-07 17:33:00,2.0578,2.0582,2.05731,2.05804,52000000.0
2007-05-07 17:34:00,2.05793,2.05864,2.05793,2.05856,50000000.0
2007-05-07 17:35:00,2.05836,2.05847,2.05767,2.05844,79000000.0
2007-05-07 17:36:00,2.05867,2.05867,2.05785,2.05785,65000000.0
2007-05-07 17:37:00,2.05842,2.05856,2.05703,2.05736,37000000.0
2007-05-07 17:38:00,2.05831,2.05893,2.05685,2.05893,31000000.0
2007-05-07 17:39:00,2.0597,2.05975,2.05824,2.05937,41000000.0
2007-05-07 17:40:00,2.05968,2.05981,2.05877,2.05981,51000000.0
2007-05-07 17:41:00,2.05957,2.05971,2.0591,2.05942,45000000.0
2007-05-07 17:42:00,2.05918,2.05953,2.05761,2.05901,45000000.0
2007-05-07 17:43:00,2.05902,2.06006,2.05835,2.06004,57000000.0
2007-05-07 17:44:00,2.05973,2.05973,2.05834,2.05912,34000000.0
2007-05-07 17:45:00,2.05929,2.05934,2.05846,2.05927,38000000.0
2007-05-07 17:46:00,2.05955,2.05978,2.05876,2.05978,21000000.0
2007-05-07 17:47:00,2.05935,2.05982,2.05875,2.05982,39000000.0
2007-05-07 17:48:00,2.0594,2.05994,2.05908,2.0595,22000000.0
2007-05-07 17:49:00,2.05955,2.05992,2.05875,2.05961,16000000.0
2007-05-07 17:50:00,2.05954,2.06009,2.05912,2.06002,36000000.0
2007-05-07 17:51:00,2.06008,2.06057,2.05935,2.06057,62000000.0
2007-05-07 17:52:00,2.06042,2.06053,2.0597,2.0602,86000000.0
2007-05-07 17:53:00,2.06041,2.06041,2.05933,2.06011,52000000.0
2007-05-07 17:54:00,2.06007,2.06034,2.05921,2.05921,85000000.0
2007-05-07 17:55:00,2.05933,2.06036,2.0589,2.06036,59000000.0
2007-05-07 17:56:00,2.06014,2.06016,2.05874,2.06015,67000000.0
2007-05-07 17:57:00,2.06007,2.06007,2.05927,2.05927,62000000.0
2007-05-07 17:58:00,2.06044,2.06044,2.05973,2.06027,72000000.0
2007-05-07 17:59:00,2.06029,2.06029,2.05918,2.06004,90000000.0
2007-05-07 18:00:00,2.0609,2.0609,2.05954,2.06004,68000000.0
2007-05-07 18:01:00,2.05989,2.05989,2.05972,2.05978,79000000.0
2007-05-07 18:02:00,2.06002,2.06088,2.06002,2.06061,61000000.0
2007-05-07 18:03:00,2.06085,2.0613,2.06085,2.06121,56000000.0
2007-05-07 18:04:00,2.0612,2.06146,2.06082,2.06115,65000000.0
2007-05-07 18:05:00,2.06153,2.06153,2.06113,2.06138,42000000.0
2007-05-07 18:06:00,2.06174,2.06185,2.06149,2.06149,37000000.0
2007-05-07 18:07:00,2.06123,2.06137,2.06116,2.06116,34000000.0
2007-05-07 18:08:00,2.06134,2.06166,2.06119,2.06146,120000000.0
2007-05-07 18:09:00,2.06135,2.06135,2.06024,2.06024,65000000.0
2007-05-07 18:10:00,2.0603,2.06054,2.06015,2.06024,31000000.0
2007-05-07 18:11:00,2.06049,2.06069,2.06011,2.06011,22000000.0
2007-05-07 18:12:00,2.06015,2.06097,2.06015,2.06069,19000000.0
2007-05-07 18:13:00,2.06115,2.06115,2.06048,2.06048,22000000.0
2007-05-07 18:14:00,2.06074,2.06097,2.06067,2.06095,31000000.0
2007-05-07 18:15:00,2.06069,2.06091,2.06048,2.06091,67000000.0
2007-05-07 18:16:00,2.06081,2.06081,2.06029,2.06044,33000000.0
2007-05-07 18:17:00,2.06036,2.06071,2.06025,2.06025,33000000.0
2007-05-07 18:18:00,2.06082,2.06105,2.06046,2.0609,34000000.0
2007-05-07 18:19:00,2.06086,2.06086,2.06017,2.06073,33000000.0
2007-05-07 18:20:00,2.05979,2.06063,2.05979,2.05995,31000000.0
2007-05-07 18:21:00,2.06082,2.06082,2.05972,2.06076,51000000.0
2007-05-07 18:22:00,2.05947,2.06116,2.05947,2.05992,24000000.0
2007-05-07 18:23:00,2.05944,2.06095,2.05909,2.05909,66000000.0
2007-05-07 18:24:00,2.05963,2.0601,2.05963,2.0601,55000000.0
2007-05-07 18:25:00,2.06123,2.06124,2.06101,2.06101,72000000.0
2007-05-07 18:26:00,2.0614,2.0614,2.0597,2.06095,57000000.0
2007-05-07 18:27:00,2.06078,2.06087,2.05922,2.06084,56000000.0
2007-05-07 18:28:00,2.06088,2.06088,2.05888,2.06086,38000000.0
2007-05-07 18:29:00,2.06075,2.06075,2.05934,2.06064,21000000.0
2007-05-07 18:30:00,2.05872,2.06061,2.05872,2.06061,46000000.0
2007-05-07 18:31:00,2.06047,2.06047,2.05853,2.0603,59000000.0
2007-05-07 18:32:00,2.05966,2.06047,2.05966,2.06047,62000000.0
2007-05-07 18:33:00,2.06,2.06034,2.05963,2.05963,8000000.0
2007-05-07 18:34:00,2.06063,2.06071,2.06054,2.06059,56000000.0
2007-05-07 18:35:00,2.06055,2.06075,2.06047,2.06052,34000000.0
2007-05-07 18:36:00,2.06056,2.06077,2.06054,2.06054,43000000.0
2007-05-07 18:37:00,2.06027,2.06034,2.06025,2.06027,50000000.0
2007-05-07 18:38:00,2.06059,2.06096,2.06059,2.06059,55000000.0
2007-05-07 18:39:00,2.06004,2.06032,2.06004,2.06021,28000000.0
2007-05-07 18:40:00,2.06017,2.06059,2.06017,2.06049,69000000.0
2007-05-07 18:41:00,2.06089,2.06103,2.0602,2.06027,39000000.0
2007-05-07 18:42:00,2.05971,2.06074,2.05971,2.06055,47000000.0
2007-05-07 18:43:00,2.05991,2.06048,2.05991,2.06048,47000000.0
2007-05-07 18:44:00,2.06063,2.06097,2.06062,2.06062,61000000.0
2007-05-07 18:45:00,2.06081,2.06082,2.06071,2.06075,56000000.0
2007-05-07 18:46:00,2.06106,2.06106,2.06041,2.06041,47000000.0
2007-05-07 18:47:00,2.06033,2.06054,2.06003,2.06003,20000000.0
2007-05-07 18:48:00,2.06077,2.06077,2.06034,2.06057,21000000.0
2007-05-07 18:49:00,2.06075,2.06075,2.06034,2.06034,48000000.0
2007-05-07 18:50:00,2.06062,2.06065,2.06012,2.06059,33000000.0
2007-05-07 18:51:00,2.06007,2.06065,2.06007,2.06065,31000000.0
2007-05-07 18:52:00,2.05996,2.06051,2.05996,2.06051,39000000.0
2007-05-07 18:53:00,2.06027,2.06027,2.06008,2.06011,47000000.0
2007-05-07 18:54:00,2.06031,2.06038,2.06003,2.06023,38000000.0
2007-05-07 18:55:00,2.06061,2.0609,2.06061,2.06065,42000000.0
2007-05-07 18:56:00,2.0604,2.06128,2.06039,2.06128,19000000.0
2007-05-07 18:57:00,2.06055,2.06073,2.06046,2.06067,27000000.0
2007-05-07 18:58:00,2.06096,2.06096,2.06053,2.06064,23000000.0
2007-05-07 18:59:00,2.0609,2.0609,2.0604,2.06049,20000000.0
2007-05-07 19:00:00,2.06073,2.06098,2.06073,2.0608,96000000.0
2007-05-07 19:01:00,2.06086,2.0609,2.0602,2.06038,7000000.0
2007-05-07 19:02:00,2.06012,2.06062,2.05974,2.06041,47000000.0
2007-05-07 19:03:00,2.06015,2.06064,2.05959,2.05976,43000000.0
2007-05-07 19:04:00,2.06016,2.06016,2.0597,2.0598,78000000.0
2007-05-07 19:05:00,2.05992,2.05994,2.05972,2.05993,57000000.0
2007-05-07 19:06:00,2.06063,2.06071,2.06051,2.06058,48000000.0
2007-05-07 19:07:00,2.06051,2.06051,2.05963,2.05964,48000000.0
2007-05-07 19:08:00,2.05985,2.05985,2.059,2.05979,66000000.0
2007-05-07 19:09:00,2.06038,2.06064,2.06018,2.06018,80000000.0
2007-05-07 19:10:00,2.05915,2.05992,2.05881,2.05881,35000000.0
2007-05-07 19:11:00,2.05904,2.06021,2.05904,2.06021,9000000.0
2007-05-07 19:12:00,2.05898,2.05996,2.05898,2.05924,43000000.0
2007-05-07 19:13:00,2.05918,2.06031,2.05892,2.05954,47000000.0
2007-05-07 19:14:00,2.06021,2.06031,2.05922,2.05957,57000000.0
2007-05-07 19:15:00,2.05976,2.06022,2.05959,2.06013,11000000.0
2007-05-07 19:16:00,2.06002,2.06011,2.05927,2.05927,57000000.0
2007-05-07 19:17:00,2.05936,2.05998,2.05936,2.05998,71000000.0
2007-05-07 19:18:00,2.05947,2.06014,2.0589,2.05916,50000000.0
2007-05-07 19:19:00,2.06024,2.06024,2.05938,2.05938,7000000.0
2007-05-07 19:20:00,2.05984,2.05984,2.05907,2.05915,27000000.0
2007-05-07 19:21:00,2.05982,2.05985,2.0587,2.05985,36000000.0
2007-05-07 19:22:00,2.0598,2.06009,2.05897,2.06009,42000000.0
2007-05-07 19:23:00,2.06015,2.06015,2.0598,2.05996,23000000.0
2007-05-07 19:24:00,2.05999,2.05999,2.05959,2.05985,38000000.0
2007-05-07 19:25:00,2.05974,2.0601,2.05965,2.05974,42000000.0
2007-05-07 19:26:00,2.05951,2.06029,2.05948,2.06002,54000000.0
2007-05-07 19:27:00,2.05948,2.06017,2.05948,2.06005,63000000.0
2007-05-07 19:28:00,2.05972,2.06012,2.05959,2.05976,53000000.0
2007-05-07 19:29:00,2.05996,2.05996,2.05877,2.05877,40000000.0
2007-05-07 19:30:00,2.05874,2.05889,2.05841,2.05866,15000000.0
2007-05-07 19:31:00,2.05867,2.05882,2.05819,2.05838,43000000.0
2007-05-07 19:32:00,2.05807,2.05807,2.05752,2.05798,8000000.0
2007-05-07 19:33:00,2.05782,2.05834,2.05751,2.05806,11000000.0
2007-05-07 19:34:00,2.05752,2.05808,2.05711,2.05761,36000000.0
2007-05-07 19:35:00,2.05741,2.0576,2.05721,2.05747,17000000.0
2007-05-07 19:36:00,2.05694,2.05839,2.05694,2.05805,22000000.0
2007-05-07 19:37:00,2.0584,2.05845,2.0582,2.05823,29000000.0
2007-05-07 19:38:00,2.05809,2.05851,2.05799,2.05828,14000000.0
2007-05-07 19:39:00,2.05809,2.05835,2.05809,2.05811,19000000.0
2007-05-07 19:40:00,2.0575,2.05849,2.0575,2.05785,31000000.0
2007-05-07 19:41:00,2.05774,2.05818,2.05744,2.05744,21000000.0
2007-05-07 19:42:00,2.05775,2.05817,2.0574,2.05811,15000000.0
2007-05-07 19:43:00,2.05735,2.05794,2.05726,2.05753,12000000.0
2007-05-07 19:44:00,2.05729,2.05776,2.05729,2.05763,10000000.0
2007-05-07 19:45:00,2.05761,2.05841,2.05755,2.05822,25000000.0
2007-05-07 19:46:00,2.05859,2.05878,2.05804,2.05847,45000000.0
2007-05-07 19:47:00,2.0586,2.05884,2.0586,2.05872,46000000.0
2007-05-07 19:48:00,2.05881,2.05908,2.05863,2.05908,28000000.0
2007-05-07 19:49:00,2.05909,2.05909,2.05853,2.0588,11000000.0
2007-05-07 19:50:00,2.0585,2.05919,2.05808,2.05836,44000000.0
2007-05-07 19:51:00,2.05855,2.05855,2.05812,2.05849,8000000.0
2007-05-07 19:52:00,2.05836,2.0586,2.05836,2.05852,10000000.0
2007-05-07 19:53:00,2.05835,2.05857,2.05835,2.05857,9000000.0
2007-05-07 19:54:00,2.05886,2.0589,2.05879,2.05887,20000000.0
2007-05-07 19:55:00,2.05883,2.05907,2.05882,2.05882,23000000.0
2007-05-07 19:56:00,2.05926,2.05928,2.05925,2.05926,21000000.0
2007-05-07 19:57:00,2.05894,2.05925,2.05894,2.05925,39000000.0
2007-05-07 19:58:00,2.05895,2.05904,2.0589,2.05904,35000000.0
2007-05-07 19:59:00,2.05921,2.05922,2.05886,2.05909,54000000.0
2007-05-07 20:00:00,2.059,2.05932,2.05891,2.05905,10000000.0
2007-05-07 20:01:00,2.05895,2.05924,2.05891,2.05909,32000000.0
2007-05-07 20:02:00,2.05925,2.05941,2.05911,2.05941,27000000.0
2007-05-07 20:03:00,2.05907,2.05934,2.05896,2.05907,23000000.0
2007-05-07 20:04:00,2.05894,2.0593,2.0588,2.05924,35000000.0
2007-05-07 20:05:00,2.05891,2.0593,2.05889,2.05918,8000000.0
2007-05-07 20:06:00,2.05914,2.05922,2.05883,2.05884,7000000.0
2007-05-07 20:07:00,2.05878,2.05878,2.05847,2.05871,5000000.0
2007-05-07 20:08:00,2.05872,2.05938,2.05872,2.05916,32000000.0
2007-05-07 20:09:00,2.05961,2.05961,2.05933,2.05933,33000000.0
2007-05-07 20:10:00,2.05872,2.05927,2.05872,2.05927,16000000.0
2007-05-07 20:12:00,2.0592,2.05953,2.05918,2.05918,16000000.0
2007-05-07 20:13:00,2.05935,2.05942,2.05931,2.05942,14000000.0
2007-05-07 20:14:00,2.05939,2.05939,2.05902,2.05918,10000000.0
2007-05-07 20:15:00,2.05946,2.05974,2.05945,2.05972,19000000.0
2007-05-07 20:16:00,2.0594,2.0594,2.05939,2.05939,19000000.0
2007-05-07 20:17:00,2.05935,2.0595,2.05886,2.05941,11000000.0
2007-05-07 20:18:00,2.05954,2.05961,2.05953,2.0596,13000000.0
2007-05-07 20:19:00,2.05953,2.05953,2.05918,2.05947,6000000.0
2007-05-07 20:20:00,2.05947,2.05967,2.05864,2.0594,50000000.0
2007-05-07 20:21:00,2.05861,2.05915,2.05847,2.05915,15000000.0
2007-05-07 20:22:00,2.05923,2.05971,2.05903,2.05929,15000000.0
2007-05-07 20:23:00,2.05949,2.0595,2.05919,2.05935,30000000.0
2007-05-07 20:24:00,2.05954,2.05966,2.05942,2.05942,30000000.0
2007-05-07 20:25:00,2.05928,2.05928,2.05902,2.05914,32000000.0
2007-05-07 20:26:00,2.05923,2.05924,2.05916,2.05924,56000000.0
2007-05-07 20:27:00,2.05942,2.05944,2.05942,2.05942,23000000.0
2007-05-07 20:28:00,2.05976,2.06002,2.0596,2.0598,37000000.0
2007-05-07 20:29:00,2.05964,2.05983,2.05958,2.05963,46000000.0
2007-05-07 20:30:00,2.05987,2.06039,2.05987,2.05992,31000000.0
2007-05-07 20:31:00,2.06004,2.06004,2.05972,2.0599,18000000.0
2007-05-07 20:32:00,2.05964,2.06014,2.05964,2.05977,14000000.0
2007-05-07 20:33:00,2.06003,2.06006,2.05989,2.05995,40000000.0
2007-05-07 20:34:00,2.06013,2.06028,2.05963,2.05965,28000000.0
2007-05-07 20:35:00,2.0594,2.05961,2.05932,2.05932,20000000.0
2007-05-07 20:36:00,2.06027,2.06028,2.06017,2.06017,17000000.0
2007-05-07 20:37:00,2.06002,2.06002,2.05984,2.05995,7000000.0
2007-05-07 20:38:00,2.05997,2.05997,2.05955,2.05959,26000000.0
2007-05-07 20:39:00,2.05943,2.05991,2.05943,2.05963,16000000.0
2007-05-07 20:40:00,2.05971,2.05993,2.05966,2.05968,28000000.0
2007-05-07 20:41:00,2.05936,2.05976,2.05936,2.05975,6000000.0
2007-05-07 20:42:00,2.05997,2.05998,2.05995,2.05996,25000000.0
2007-05-07 20:43:00,2.05958,2.05958,2.05877,2.05912,8000000.0
2007-05-07 20:44:00,2.0595,2.0604,2.0595,2.05989,45000000.0
2007-05-07 20:45:00,2.05967,2.05989,2.05949,2.05977,28000000.0
2007-05-07 20:46:00,2.05978,2.05981,2.05963,2.05963,7000000.0
2007-05-07 20:47:00,2.05967,2.05981,2.05965,2.05968,11000000.0
2007-05-07 20:48:00,2.0599,2.0599,2.05952,2.05952,32000000.0
2007-05-07 20:49:00,2.05934,2.05972,2.05934,2.05954,18000000.0
2007-05-07 20:50:00,2.05969,2.05979,2.05934,2.05934,8000000.0
2007-05-07 20:51:00,2.05937,2.05961,2.05933,2.05933,9000000.0
2007-05-07 20:52:00,2.05962,2.05972,2.05914,2.05914,20000000.0
2007-05-07 20:53:00,2.05939,2.05945,2.0592,2.0592,11000000.0
2007-05-07 20:54:00,2.05907,2.05914,2.05869,2.05869,23000000.0
2007-05-07 20:55:00,2.05862,2.05877,2.05836,2.05836,31000000.0
2007-05-07 20:56:00,2.05895,2.05895,2.05864,2.05864,20000000.0
2007-05-07 20:57:00,2.05892,2.05901,2.0587,2.0587,9000000.0
2007-05-07 20:58:00,2.05878,2.05903,2.05867,2.05867,9000000.0
2007-05-07 20:59:00,2.05856,2.05874,2.05788,2.05788,6000000.0
2007-05-07 21:00:00,2.05754,2.05822,2.05754,2.05822,7000000.0
2007-05-07 21:01:00,2.0582,2.05833,2.0582,2.05827,4000000.0
2007-05-07 21:02:00,2.05834,2.05875,2.05834,2.05875,8000000.0
2007-05-07 21:03:00,2.05826,2.05854,2.05826,2.05854,9000000.0
2007-05-07 21:04:00,2.05801,2.05863,2.05792,2.05825,8000000.0
2007-05-07 21:05:00,2.05765,2.05839,2.05765,2.05839,4000000.0
2007-05-07 21:06:00,2.05818,2.05823,2.05797,2.05797,7000000.0
2007-05-07 21:07:00,2.05784,2.05795,2.05757,2.05757,18000000.0
2007-05-07 21:08:00,2.05814,2.05814,2.05752,2.0577,8000000.0
2007-05-07 21:09:00,2.05763,2.05763,2.05681,2.05735,8000000.0
2007-05-07 21:10:00,2.05774,2.05789,2.05756,2.05768,17000000.0
2007-05-07 21:11:00,2.05771,2.05771,2.05716,2.05756,8000000.0
2007-05-07 21:12:00,2.05725,2.05748,2.05725,2.0573,17000000.0
2007-05-07 21:13:00,2.05708,2.05708,2.05694,2.05706,21000000.0
2007-05-07 21:14:00,2.0572,2.05735,2.0572,2.05729,19000000.0
2007-05-07 21:15:00,2.05729,2.05747,2.05683,2.05683,9000000.0
2007-05-07 21:16:00,2.05747,2.05757,2.05734,2.05734,12000000.0
2007-05-07 21:18:00,2.05743,2.05769,2.05729,2.05759,7000000.0
2007-05-07 21:19:00,2.05759,2.05773,2.05719,2.05773,8000000.0
2007-05-07 21:20:00,2.05774,2.05774,2.05753,2.05759,23000000.0
2007-05-07 21:22:00,2.05757,2.05769,2.05736,2.05769,13000000.0
2007-05-07 21:24:00,2.05766,2.05767,2.05764,2.05767,20000000.0
2007-05-07 21:26:00,2.05852,2.05875,2.05826,2.05851,21000000.0
2007-05-07 21:27:00,2.05785,2.05833,2.05785,2.05833,7000000.0
2007-05-07 21:28:00,2.05879,2.05879,2.05835,2.05835,13000000.0
2007-05-07 21:29:00,2.05699,2.0584,2.05699,2.05785,20000000.0
2007-05-07 21:30:00,2.05803,2.05852,2.05795,2.05809,9000000.0
2007-05-07 21:31:00,2.05839,2.05902,2.05817,2.05889,8000000.0
2007-05-07 21:32:00,2.05877,2.05924,2.05874,2.05876,9000000.0
2007-05-07 21:33:00,2.05914,2.05914,2.05893,2.05913,7000000.0
2007-05-07 21:34:00,2.0589,2.05922,2.05865,2.05903,7000000.0
2007-05-07 21:35:00,2.059,2.05913,2.05852,2.05912,11000000.0
2007-05-07 21:36:00,2.05955,2.05955,2.05868,2.05938,9000000.0
2007-05-07 21:38:00,2.05983,2.05983,2.05908,2.0592,8000000.0
2007-05-07 21:40:00,2.05882,2.05884,2.05878,2.05883,8000000.0
2007-05-07 21:41:00,2.05874,2.05933,2.05873,2.05933,10000000.0
2007-05-07 21:42:00,2.05911,2.05964,2.05911,2.05942,10000000.0
2007-05-07 21:43:00,2.05955,2.05963,2.05923,2.05939,5000000.0
2007-05-07 21:44:00,2.05929,2.05991,2.05899,2.05991,10000000.0
2007-05-07 21:46:00,2.05944,2.06009,2.05944,2.06009,6000000.0
2007-05-07 21:47:00,2.06003,2.06015,2.05968,2.05968,8000000.0
2007-05-07 21:48:00,2.06027,2.06027,2.05929,2.05934,7000000.0
2007-05-07 21:49:00,2.06013,2.06014,2.05967,2.06013,7000000.0
2007-05-07 21:50:00,2.06055,2.06055,2.05949,2.05949,20000000.0
2007-05-07 21:51:00,2.05927,2.05991,2.05927,2.05991,7000000.0
2007-05-07 21:52:00,2.05985,2.05994,2.0597,2.05994,20000000.0
2007-05-07 21:53:00,2.05979,2.05994,2.05947,2.05987,11000000.0
2007-05-07 21:54:00,2.05967,2.05967,2.05965,2.05965,14000000.0
2007-05-07 21:55:00,2.05978,2.06006,2.05951,2.06006,8000000.0
2007-05-07 21:56:00,2.06018,2.06018,2.05973,2.05973,16000000.0
2007-05-07 21:57:00,2.06006,2.06014,2.0598,2.06,11000000.0
2007-05-07 21:58:00,2.06028,2.06028,2.05954,2.05957,9000000.0
2007-05-07 22:00:00,2.05957,2.05987,2.0592,2.05942,20000000.0
2007-05-07 22:01:00,2.05921,2.05928,2.0592,2.0592,12000000.0
2007-05-07 22:02:00,2.05987,2.05994,2.05956,2.05967,10000000.0
2007-05-07 22:04:00,2.05947,2.05947,2.05945,2.05946,9000000.0
2007-05-07 22:05:00,2.05927,2.05953,2.05893,2.05947,7000000.0
2007-05-07 22:06:00,2.05922,2.05966,2.05914,2.05966,9000000.0
2007-05-07 22:08:00,2.05921,2.05977,2.05895,2.05895,29000000.0
2007-05-07 22:09:00,2.05889,2.05894,2.05862,2.05862,7000000.0
2007-05-07 22:10:00,2.05932,2.05961,2.05932,2.05936,7000000.0
2007-05-07 22:12:00,2.05949,2.05986,2.05944,2.05986,7000000.0
2007-05-07 22:13:00,2.05942,2.05977,2.05927,2.05959,8000000.0
2007-05-07 22:14:00,2.05979,2.05979,2.0589,2.0589,12000000.0
2007-05-07 22:15:00,2.05914,2.0592,2.05907,2.05907,10000000.0
2007-05-07 22:16:00,2.05922,2.05954,2.05916,2.05916,11000000.0
2007-05-07 22:17:00,2.05866,2.05925,2.05866,2.059,10000000.0
2007-05-07 22:18:00,2.05936,2.05954,2.0591,2.0592,7000000.0
2007-05-07 22:19:00,2.05923,2.05924,2.05897,2.05897,5000000.0
2007-05-07 22:20:00,2.05922,2.05968,2.05922,2.05943,9000000.0
2007-05-07 22:22:00,2.05996,2.06003,2.05983,2.05983,9000000.0
2007-05-07 22:23:00,2.05913,2.05938,2.05886,2.05938,10000000.0
2007-05-07 22:24:00,2.05966,2.05966,2.05935,2.05935,16000000.0
2007-05-07 22:26:00,2.05988,2.05988,2.05913,2.05913,8000000.0
2007-05-07 22:27:00,2.05935,2.05935,2.05928,2.05928,14000000.0
2007-05-07 22:28:00,2.05939,2.05971,2.05915,2.05915,17000000.0
2007-05-07 22:29:00,2.0591,2.05959,2.0591,2.05959,9000000.0
2007-05-07 22:30:00,2.05941,2.05965,2.05935,2.05965,8000000.0
2007-05-07 22:31:00,2.05908,2.05925,2.05879,2.05896,7000000.0
2007-05-07 22:32:00,2.05891,2.05925,2.05878,2.05894,7000000.0
2007-05-07 22:33:00,2.05875,2.0592,2.05875,2.05913,8000000.0
2007-05-07 22:34:00,2.05937,2.05976,2.05921,2.05976,11000000.0
2007-05-07 22:35:00,2.05929,2.05952,2.05929,2.05936,8000000.0
2007-05-07 22:36:00,2.05947,2.05998,2.05941,2.05972,21000000.0
2007-05-07 22:37:00,2.05954,2.06135,2.05938,2.06109,9000000.0
2007-05-07 22:38:00,2.05962,2.06041,2.05962,2.06041,8000000.0
2007-05-07 22:39:00,2.06035,2.06046,2.06003,2.06003,19000000.0
2007-05-07 22:40:00,2.06023,2.06083,2.06023,2.06048,8000000.0
2007-05-07 22:41:00,2.06008,2.06038,2.05979,2.05979,7000000.0
2007-05-07 22:42:00,2.05975,2.06037,2.05975,2.06017,8000000.0
2007-05-07 22:43:00,2.06048,2.06048,2.06014,2.06027,7000000.0
2007-05-07 22:44:00,2.06039,2.06053,2.0603,2.0603,12000000.0
2007-05-07 22:45:00,2.06064,2.06072,2.06026,2.06026,7000000.0
2007-05-07 22:46:00,2.06036,2.06055,2.06012,2.06012,8000000.0
2007-05-07 22:47:00,2.06051,2.06075,2.06033,2.06059,10000000.0
2007-05-07 22:48:00,2.06062,2.06091,2.06048,2.0606,17000000.0
2007-05-07 22:49:00,2.06065,2.06065,2.06035,2.0605,7000000.0
2007-05-07 22:50:00,2.06061,2.06075,2.06027,2.06027,24000000.0
2007-05-07 22:51:00,2.06064,2.06078,2.06042,2.0607,7000000.0
2007-05-07 22:52:00,2.06074,2.06102,2.06023,2.06023,21000000.0
2007-05-07 22:53:00,2.05989,2.06038,2.0598,2.06023,20000000.0
2007-05-07 22:54:00,2.06068,2.06092,2.06032,2.06092,11000000.0
2007-05-07 22:55:00,2.06015,2.06039,2.05991,2.06031,7000000.0
2007-05-07 22:56:00,2.06027,2.06049,2.06007,2.06028,7000000.0
2007-05-07 22:57:00,2.06036,2.06044,2.05976,2.06044,9000000.0
2007-05-07 22:58:00,2.06066,2.06096,2.06028,2.0606,11000000.0
2007-05-07 22:59:00,2.05996,2.06069,2.05996,2.06069,9000000.0
2007-05-07 23:00:00,2.06107,2.06125,2.06073,2.06073,7000000.0
2007-05-07 23:01:00,2.0606,2.06076,2.06042,2.06059,7000000.0
2007-05-07 23:02:00,2.06059,2.06114,2.06055,2.06084,8000000.0
2007-05-07 23:03:00,2.06111,2.06116,2.06071,2.06071,8000000.0
2007-05-07 23:04:00,2.06104,2.06156,2.06104,2.06156,22000000.0
2007-05-07 23:05:00,2.06087,2.06126,2.06087,2.06099,8000000.0
2007-05-07 23:06:00,2.06078,2.06088,2.06068,2.06068,8000000.0
2007-05-07 23:07:00,2.06075,2.06075,2.06011,2.06011,9000000.0
2007-05-07 23:08:00,2.06093,2.06093,2.06016,2.06016,7000000.0
2007-05-07 23:09:00,2.06047,2.06047,2.05979,2.06032,10000000.0
2007-05-07 23:10:00,2.06073,2.06075,2.06048,2.06051,7000000.0
2007-05-07 23:11:00,2.06035,2.06051,2.0602,2.06041,7000000.0
2007-05-07 23:12:00,2.06085,2.06085,2.06047,2.06047,9000000.0
2007-05-07 23:13:00,2.06031,2.06043,2.05999,2.05999,8000000.0
2007-05-07 23:14:00,2.05999,2.06054,2.05999,2.06051,10000000.0
2007-05-07 23:15:00,2.05989,2.06008,2.05973,2.05987,7000000.0
2007-05-07 23:16:00,2.06032,2.06032,2.0599,2.06017,8000000.0
2007-05-07 23:17:00,2.05976,2.05977,2.05963,2.05976,12000000.0
2007-05-07 23:18:00,2.05981,2.0604,2.05946,2.05971,11000000.0
2007-05-07 23:19:00,2.05954,2.05998,2.05915,2.05989,7000000.0
2007-05-07 23:20:00,2.05996,2.06078,2.05996,2.06015,10000000.0
2007-05-07 23:21:00,2.0598,2.0601,2.0598,2.05992,8000000.0
2007-05-07 23:22:00,2.06004,2.06073,2.05994,2.05994,8000000.0
2007-05-07 23:23:00,2.05933,2.05974,2.05933,2.05959,11000000.0
2007-05-07 23:24:00,2.06022,2.06093,2.06022,2.06093,8000000.0
2007-05-07 23:25:00,2.05972,2.05974,2.05946,2.05946,8000000.0
2007-05-07 23:26:00,2.06087,2.06087,2.06,2.06005,8000000.0
2007-05-07 23:27:00,2.05999,2.05999,2.05926,2.05939,7000000.0
2007-05-07 23:28:00,2.05978,2.06032,2.05978,2.06009,11000000.0
2007-05-07 23:29:00,2.05969,2.06001,2.05917,2.05989,7000000.0
2007-05-07 23:30:00,2.05974,2.06034,2.05974,2.06016,8000000.0
2007-05-07 23:31:00,2.05987,2.06,2.05952,2.06,6000000.0
2007-05-07 23:32:00,2.06067,2.06067,2.05987,2.06003,7000000.0
2007-05-07 23:33:00,2.05984,2.06009,2.05984,2.05997,8000000.0
2007-05-07 23:34:00,2.06012,2.06021,2.05951,2.05951,9000000.0
2007-05-07 23:35:00,2.0597,2.05988,2.05928,2.05971,8000000.0
2007-05-07 23:36:00,2.06069,2.06069,2.05985,2.05985,7000000.0
2007-05-07 23:37:00,2.05949,2.06002,2.05945,2.06002,8000000.0
2007-05-07 23:38:00,2.06042,2.06042,2.05972,2.06015,10000000.0
2007-05-07 23:39:00,2.0597,2.0602,2.0597,2.06009,11000000.0
2007-05-07 23:40:00,2.05971,2.06009,2.05971,2.05982,13000000.0
2007-05-07 23:41:00,2.05994,2.06023,2.05994,2.06017,6000000.0
2007-05-07 23:42:00,2.05999,2.06065,2.05999,2.06016,10000000.0
2007-05-07 23:43:00,2.05998,2.05998,2.05953,2.05996,7000000.0
2007-05-07 23:44:00,2.0605,2.0605,2.06026,2.06047,7000000.0
2007-05-07 23:45:00,2.0595,2.05999,2.0595,2.05999,8000000.0
2007-05-07 23:46:00,2.05911,2.06059,2.05911,2.06059,7000000.0
2007-05-07 23:48:00,2.06067,2.06084,2.06064,2.06064,11000000.0
2007-05-07 23:49:00,2.06004,2.06004,2.05962,2.05962,7000000.0
2007-05-07 23:50:00,2.06092,2.06103,2.06032,2.06032,8000000.0
2007-05-07 23:51:00,2.06008,2.06026,2.06004,2.06008,8000000.0
2007-05-07 23:52:00,2.05999,2.06039,2.05999,2.06039,7000000.0
2007-05-07 23:54:00,2.06015,2.06064,2.06009,2.06062,11000000.0
2007-05-07 23:56:00,2.06014,2.06034,2.05999,2.05999,7000000.0
2007-05-07 23:57:00,2.05969,2.05999,2.05946,2.0597,7000000.0
2007-05-07 23:58:00,2.06014,2.06014,2.0594,2.05964,8000000.0
2007-05-07 23:59:00,2.05925,2.05971,2.05925,2.05934,9000000.0
2007-05-08 00:00:00,2.05951,2.05975,2.05951,2.05975,7000000.0
2007-05-08 00:02:00,2.05981,2.06035,2.05978,2.05978,8000000.0
2007-05-08 00:04:00,2.06006,2.06034,2.05959,2.05959,7000000.0
2007-05-08 00:05:00,2.05977,2.05988,2.05968,2.05968,8000000.0
2007-05-08 00:06:00,2.06011,2.06013,2.05806,2.05806,7000000.0
2007-05-08 00:07:00,2.06011,2.06011,2.05972,2.05997,7000000.0
2007-05-08 00:08:00,2.06063,2.06063,2.06043,2.06063,10000000.0
2007-05-08 00:09:00,2.06005,2.06011,2.05979,2.05991,9000000.0
2007-05-08 00:10:00,2.05997,2.06035,2.05951,2.05982,10000000.0
2007-05-08 00:11:00,2.0598,2.05994,2.05967,2.05994,10000000.0
2007-05-08 00:12:00,2.06019,2.06031,2.05992,2.05992,9000000.0
2007-05-08 00:14:00,2.0602,2.0602,2.05992,2.05999,7000000.0
2007-05-08 00:15:00,2.05987,2.05987,2.05937,2.05975,8000000.0
2007-05-08 00:16:00,2.05977,2.06024,2.0596,2.06003,7000000.0
2007-05-08 00:17:00,2.05965,2.0597,2.05944,2.0597,9000000.0
2007-05-08 00:18:00,2.05967,2.06031,2.05967,2.06021,7000000.0
2007-05-08 00:19:00,2.05963,2.06004,2.05963,2.06002,8000000.0
2007-05-08 00:20:00,2.05983,2.06079,2.05982,2.06032,7000000.0
2007-05-08 00:21:00,2.05993,2.05993,2.05962,2.05962,7000000.0
2007-05-08 00:22:00,2.05967,2.06021,2.05967,2.06008,8000000.0
2007-05-08 00:23:00,2.05959,2.06002,2.05926,2.05991,10000000.0
2007-05-08 00:24:00,2.05974,2.06031,2.05927,2.05989,10000000.0
2007-05-08 00:25:00,2.05965,2.05985,2.05965,2.05971,7000000.0
2007-05-08 00:26:00,2.06016,2.06041,2.05951,2.05951,7000000.0
2007-05-08 00:27:00,2.05973,2.05974,2.05933,2.05972,10000000.0
2007-05-08 00:28:00,2.06003,2.06055,2.06003,2.06055,7000000.0
2007-05-08 00:29:00,2.05981,2.05995,2.0594,2.05992,8000000.0
2007-05-08 00:30:00,2.05975,2.06048,2.05965,2.06048,7000000.0
2007-05-08 00:31:00,2.06012,2.06012,2.05967,2.05984,9000000.0
2007-05-08 00:32:00,2.05973,2.06049,2.05973,2.06049,8000000.0
2007-05-08 00:33:00,2.06005,2.06011,2.05994,2.06006,11000000.0
2007-05-08 00:34:00,2.05982,2.06062,2.05982,2.06008,8000000.0
2007-05-08 00:35:00,2.05998,2.06004,2.05948,2.05948,8000000.0
2007-05-08 00:36:00,2.0596,2.06023,2.0596,2.05998,7000000.0
2007-05-08 00:37:00,2.06003,2.06007,2.05947,2.05965,7000000.0
2007-05-08 00:38:00,2.06032,2.06051,2.05949,2.06009,10000000.0
2007-05-08 00:39:00,2.05969,2.06014,2.05969,2.05997,5000000.0
2007-05-08 00:40:00,2.06025,2.06029,2.06007,2.06029,8000000.0
2007-05-08 00:41:00,2.06016,2.06024,2.0595,2.06024,7000000.0
2007-05-08 00:42:00,2.05961,2.06047,2.05961,2.06031,7000000.0
2007-05-08 00:43:00,2.06003,2.06025,2.05952,2.05952,7000000.0
2007-05-08 00:44:00,2.06082,2.06084,2.0605,2.0607,8000000.0
2007-05-08 00:45:00,2.0604,2.0604,2.05995,2.06013,9000000.0
2007-05-08 00:46:00,2.06033,2.06049,2.06,2.06011,7000000.0
2007-05-08 00:47:00,2.06026,2.06026,2.05967,2.05982,11000000.0
2007-05-08 00:48:00,2.06029,2.06081,2.06024,2.06024,11000000.0
2007-05-08 00:49:00,2.06046,2.06053,2.06025,2.06047,11000000.0
2007-05-08 00:50:00,2.06028,2.06105,2.06028,2.0605,11000000.0
2007-05-08 00:51:00,2.06046,2.06049,2.06026,2.06026,7000000.0
2007-05-08 00:52:00,2.05993,2.06083,2.05993,2.06023,8000000.0
2007-05-08 00:53:00,2.05994,2.06012,2.05988,2.05991,7000000.0
2007-05-08 00:54:00,2.06021,2.0608,2.06015,2.06015,8000000.0
2007-05-08 00:55:00,2.06021,2.06021,2.05984,2.05984,7000000.0
2007-05-08 00:56:00,2.05952,2.06033,2.05952,2.05996,11000000.0
2007-05-08 00:57:00,2.05953,2.05986,2.05953,2.05986,8000000.0
2007-05-08 00:58:00,2.05968,2.05968,2.05923,2.05964,14000000.0
2007-05-08 00:59:00,2.05957,2.05971,2.05914,2.05928,7000000.0
2007-05-08 01:00:00,2.05921,2.05984,2.05921,2.05932,14000000.0
2007-05-08 01:01:00,2.05926,2.05932,2.05918,2.05932,7000000.0
2007-05-08 01:02:00,2.05958,2.05974,2.0587,2.05974,13000000.0
2007-05-08 01:03:00,2.05942,2.05969,2.05929,2.05957,8000000.0
2007-05-08 01:04:00,2.05983,2.05999,2.05946,2.05967,8000000.0
2007-05-08 01:05:00,2.0592,2.05959,2.0592,2.05923,8000000.0
2007-05-08 01:06:00,2.05975,2.05979,2.05932,2.05968,10000000.0
2007-05-08 01:07:00,2.05953,2.05954,2.05927,2.05954,4000000.0
2007-05-08 01:08:00,2.05983,2.05985,2.05957,2.05983,11000000.0
2007-05-08 01:10:00,2.06036,2.06036,2.05909,2.05909,12000000.0
2007-05-08 01:11:00,2.05878,2.05891,2.05821,2.05891,7000000.0
2007-05-08 01:12:00,2.05827,2.05891,2.05827,2.05891,9000000.0
2007-05-08 01:14:00,2.05861,2.05877,2.05806,2.05864,11000000.0
2007-05-08 01:15:00,2.05829,2.05838,2.05812,2.05838,6000000.0
2007-05-08 01:16:00,2.05844,2.05939,2.05844,2.05867,9000000.0
2007-05-08 01:17:00,2.05898,2.05898,2.05856,2.05876,9000000.0
2007-05-08 01:18:00,2.05927,2.05934,2.05864,2.05899,10000000.0
2007-05-08 01:19:00,2.05887,2.05887,2.05832,2.05832,11000000.0
2007-05-08 01:20:00,2.05994,2.05994,2.05959,2.05986,11000000.0
2007-05-08 01:21:00,2.05828,2.05891,2.05827,2.05891,11000000.0
2007-05-08 01:22:00,2.05797,2.05895,2.05797,2.05879,12000000.0
2007-05-08 01:23:00,2.05834,2.0584,2.05824,2.05827,8000000.0
2007-05-08 01:24:00,2.05832,2.05902,2.05825,2.05825,7000000.0
2007-05-08 01:25:00,2.05825,2.05833,2.05814,2.05826,7000000.0
2007-05-08 01:26:00,2.05827,2.059,2.05827,2.05842,10000000.0
2007-05-08 01:27:00,2.05828,2.05837,2.05815,2.05815,7000000.0
2007-05-08 01:28:00,2.05884,2.05913,2.0585,2.0585,12000000.0
2007-05-08 01:29:00,2.05824,2.05833,2.05784,2.05833,7000000.0
2007-05-08 01:30:00,2.05822,2.05898,2.05822,2.05876,11000000.0
2007-05-08 01:31:00,2.05917,2.05917,2.0589,2.059,8000000.0
2007-05-08 01:32:00,2.05878,2.05903,2.05858,2.05903,7000000.0
2007-05-08 01:33:00,2.05855,2.05919,2.05826,2.05867,11000000.0
2007-05-08 01:34:00,2.05895,2.05936,2.05895,2.05914,11000000.0
2007-05-08 01:35:00,2.05917,2.05952,2.05917,2.05948,8000000.0
2007-05-08 01:36:00,2.05887,2.05907,2.05872,2.0589,11000000.0
2007-05-08 01:37:00,2.05938,2.05938,2.05888,2.05888,8000000.0
2007-05-08 01:38:00,2.05957,2.05967,2.05924,2.05924,7000000.0
2007-05-08 01:39:00,2.05935,2.05937,2.05867,2.05902,8000000.0
2007-05-08 01:40:00,2.05931,2.05962,2.05903,2.05926,18000000.0
2007-05-08 01:41:00,2.05922,2.05924,2.05916,2.05924,10000000.0
2007-05-08 01:42:00,2.05889,2.0592,2.05873,2.05879,11000000.0
2007-05-08 01:43:00,2.05878,2.05903,2.05859,2.0589,8000000.0
2007-05-08 01:44:00,2.05876,2.05926,2.05843,2.05897,7000000.0
2007-05-08 01:45:00,2.0588,2.05882,2.05855,2.05882,11000000.0
2007-05-08 01:46:00,2.05883,2.05887,2.0584,2.0584,11000000.0
2007-05-08 01:47:00,2.0584,2.0584,2.05788,2.05788,7000000.0
2007-05-08 01:48:00,2.05799,2.05834,2.05756,2.05756,7000000.0
2007-05-08 01:49:00,2.05801,2.05839,2.05801,2.05822,8000000.0
2007-05-08 01:50:00,2.05858,2.05858,2.05822,2.05849,7000000.0
2007-05-08 01:51:00,2.05874,2.05874,2.05847,2.05847,5000000.0
2007-05-08 01:52:00,2.05877,2.05884,2.05872,2.05877,11000000.0
2007-05-08 01:53:00,2.05856,2.05875,2.05856,2.05859,11000000.0
2007-05-08 01:54:00,2.05908,2.05908,2.05849,2.05849,11000000.0
2007-05-08 01:55:00,2.05899,2.05907,2.05865,2.05901,7000000.0
2007-05-08 01:56:00,2.05914,2.05914,2.0585,2.05904,8000000.0
2007-05-08 01:57:00,2.05851,2.05898,2.05805,2.05898,11000000.0
2007-05-08 01:58:00,2.05899,2.05901,2.05853,2.05877,11000000.0
2007-05-08 02:00:00,2.05811,2.05837,2.05799,2.05829,9000000.0
2007-05-08 02:01:00,2.05838,2.05838,2.05762,2.05816,10000000.0
2007-05-08 02:02:00,2.05822,2.05822,2.05766,2.05772,8000000.0
2007-05-08 02:03:00,2.05766,2.05805,2.05766,2.05788,8000000.0
2007-05-08 02:04:00,2.05761,2.05784,2.05747,2.0577,7000000.0
2007-05-08 02:05:00,2.05767,2.0582,2.05706,2.0582,7000000.0
2007-05-08 02:06:00,2.05826,2.05866,2.05789,2.05836,7000000.0
2007-05-08 02:07:00,2.05798,2.05843,2.05798,2.05833,11000000.0
2007-05-08 02:08:00,2.05815,2.05855,2.05809,2.05813,7000000.0
2007-05-08 02:09:00,2.05797,2.05797,2.05715,2.05734,11000000.0
2007-05-08 02:10:00,2.05772,2.05815,2.05772,2.05784,8000000.0
2007-05-08 02:11:00,2.058,2.05814,2.058,2.05813,8000000.0
2007-05-08 02:12:00,2.05786,2.05803,2.05786,2.05803,7000000.0
2007-05-08 02:13:00,2.05781,2.05781,2.05754,2.05754,11000000.0
2007-05-08 02:14:00,2.05766,2.05827,2.05766,2.05827,10000000.0
2007-05-08 02:15:00,2.05806,2.05832,2.05762,2.0583,11000000.0
2007-05-08 02:16:00,2.05837,2.05854,2.05803,2.05847,7000000.0
2007-05-08 02:17:00,2.05839,2.05842,2.05816,2.05842,8000000.0
2007-05-08 02:18:00,2.05797,2.05854,2.05779,2.05811,10000000.0
2007-05-08 02:19:00,2.05787,2.05814,2.05787,2.05803,5000000.0
2007-05-08 02:20:00,2.05791,2.05848,2.05791,2.05797,9000000.0
2007-05-08 02:21:00,2.05791,2.05837,2.05791,2.05835,8000000.0
2007-05-08 02:22:00,2.05838,2.05876,2.05831,2.05835,11000000.0
2007-05-08 02:23:00,2.05803,2.0582,2.05783,2.05814,6000000.0
2007-05-08 02:24:00,2.0581,2.05817,2.05785,2.05785,11000000.0
2007-05-08 02:25:00,2.05824,2.05824,2.05759,2.05805,9000000.0
2007-05-08 02:26:00,2.05809,2.05819,2.05792,2.05796,9000000.0
2007-05-08 02:27:00,2.05812,2.05814,2.058,2.05812,7000000.0
2007-05-08 02:28:00,2.05791,2.05826,2.05725,2.05765,11000000.0
2007-05-08 02:29:00,2.05753,2.05793,2.0572,2.05793,6000000.0
2007-05-08 02:30:00,2.0576,2.05807,2.0576,2.05784,7000000.0
2007-05-08 02:31:00,2.05698,2.05774,2.05698,2.05772,10000000.0
2007-05-08 02:32:00,2.05739,2.05778,2.05714,2.05724,9000000.0
2007-05-08 02:33:00,2.05694,2.05736,2.05693,2.05736,9000000.0
2007-05-08 02:34:00,2.05727,2.05727,2.05727,2.05727,2000000.0
2007-05-08 02:35:00,2.05713,2.05734,2.05713,2.0572,7000000.0
2007-05-08 02:36:00,2.05748,2.05796,2.05748,2.05777,9000000.0
2007-05-08 02:37:00,2.05764,2.05797,2.05742,2.05758,11000000.0
2007-05-08 02:38:00,2.05767,2.05797,2.05767,2.05776,7000000.0
2007-05-08 02:39:00,2.05802,2.05837,2.0575,2.05837,7000000.0
2007-05-08 02:40:00,2.05788,2.05854,2.05788,2.05792,10000000.0
2007-05-08 02:41:00,2.05811,2.05828,2.05811,2.05826,8000000.0
2007-05-08 02:42:00,2.05826,2.05861,2.05826,2.0583,6000000.0
2007-05-08 02:43:00,2.05821,2.05857,2.05784,2.05826,11000000.0
2007-05-08 02:44:00,2.05799,2.05839,2.05799,2.05809,9000000.0
2007-05-08 02:45:00,2.05827,2.05834,2.05765,2.05804,8000000.0
2007-05-08 02:46:00,2.05769,2.05844,2.05756,2.05844,7000000.0
2007-05-08 02:47:00,2.05788,2.05855,2.05788,2.05853,10000000.0
2007-05-08 02:48:00,2.05855,2.05886,2.05801,2.05801,6000000.0
2007-05-08 02:49:00,2.05843,2.05843,2.05795,2.05819,11000000.0
2007-05-08 02:50:00,2.05812,2.0585,2.05777,2.05824,7000000.0
2007-05-08 02:51:00,2.0587,2.0587,2.05812,2.05824,8000000.0
2007-05-08 02:52:00,2.05855,2.0586,2.05793,2.05793,7000000.0
2007-05-08 02:53:00,2.05775,2.058,2.05775,2.05787,7000000.0
2007-05-08 02:54:00,2.05788,2.05806,2.0578,2.05783,7000000.0
2007-05-08 02:55:00,2.05787,2.05806,2.05776,2.05783,10000000.0
2007-05-08 02:56:00,2.05773,2.05787,2.05753,2.05779,5000000.0
2007-05-08 02:57:00,2.05781,2.05781,2.05734,2.05775,7000000.0
2007-05-08 02:58:00,2.05726,2.05761,2.05688,2.05755,11000000.0
2007-05-08 02:59:00,2.05753,2.0579,2.0575,2.05776,8000000.0
2007-05-08 03:00:00,2.05795,2.05828,2.05775,2.05775,7000000.0
2007-05-08 03:01:00,2.05753,2.05772,2.05729,2.05759,11000000.0
2007-05-08 03:02:00,2.0576,2.05796,2.0576,2.05779,6000000.0
2007-05-08 03:03:00,2.05752,2.0579,2.05708,2.05708,8000000.0
2007-05-08 03:04:00,2.05781,2.05781,2.05727,2.05756,5000000.0
2007-05-08 03:05:00,2.05761,2.05762,2.0571,2.0571,8000000.0
2007-05-08 03:06:00,2.05759,2.05759,2.05722,2.05722,8000000.0
2007-05-08 03:07:00,2.05775,2.05789,2.05773,2.05782,8000000.0
2007-05-08 03:08:00,2.05793,2.05794,2.05763,2.05772,11000000.0
2007-05-08 03:09:00,2.05772,2.05779,2.05737,2.05769,8000000.0
2007-05-08 03:10:00,2.05718,2.05796,2.05718,2.05775,9000000.0
2007-05-08 03:11:00,2.05725,2.05759,2.05699,2.05712,10000000.0
2007-05-08 03:12:00,2.05675,2.05748,2.05675,2.05747,9000000.0
2007-05-08 03:13:00,2.05674,2.05727,2.05659,2.05659,7000000.0
2007-05-08 03:14:00,2.0567,2.05723,2.0567,2.05681,7000000.0
2007-05-08 03:15:00,2.05694,2.05722,2.05673,2.05687,10000000.0
2007-05-08 03:16:00,2.05663,2.05737,2.05661,2.05723,8000000.0
2007-05-08 03:17:00,2.0568,2.0568,2.05616,2.0568,7000000.0
2007-05-08 03:18:00,2.05662,2.05698,2.0566,2.05698,8000000.0
2007-05-08 03:19:00,2.05649,2.0566,2.05599,2.05641,9000000.0
2007-05-08 03:20:00,2.05601,2.05674,2.05601,2.05671,7000000.0
2007-05-08 03:21:00,2.05632,2.05644,2.05604,2.05604,10000000.0
2007-05-08 03:22:00,2.05551,2.05615,2.05543,2.05595,10000000.0
2007-05-08 03:23:00,2.05623,2.05694,2.05623,2.05642,8000000.0
2007-05-08 03:24:00,2.05619,2.05665,2.05619,2.0563,5000000.0
2007-05-08 03:25:00,2.05642,2.05678,2.05627,2.05657,9000000.0
2007-05-08 03:26:00,2.05664,2.05664,2.05608,2.05608,9000000.0
2007-05-08 03:27:00,2.05596,2.05679,2.05596,2.05606,8000000.0
2007-05-08 03:28:00,2.05591,2.05663,2.05591,2.05659,8000000.0
2007-05-08 03:29:00,2.05682,2.05712,2.05676,2.05682,8000000.0
2007-05-08 03:30:00,2.05703,2.05736,2.05683,2.05736,7000000.0
2007-05-08 03:31:00,2.05719,2.05719,2.05629,2.05706,11000000.0
2007-05-08 03:32:00,2.05731,2.0574,2.05667,2.05667,10000000.0
2007-05-08 03:33:00,2.05718,2.0573,2.05693,2.05702,8000000.0
2007-05-08 03:34:00,2.05716,2.05742,2.05703,2.05715,10000000.0
2007-05-08 03:35:00,2.05736,2.05736,2.05706,2.0573,8000000.0
2007-05-08 03:36:00,2.0575,2.0577,2.05688,2.05727,7000000.0
2007-05-08 03:37:00,2.05765,2.05795,2.05748,2.05795,7000000.0
2007-05-08 03:38:00,2.05767,2.05834,2.05745,2.0579,10000000.0
2007-05-08 03:39:00,2.05795,2.05795,2.0577,2.05791,6000000.0
2007-05-08 03:40:00,2.05799,2.05819,2.05738,2.05738,7000000.0
2007-05-08 03:41:00,2.05804,2.05821,2.05764,2.05802,8000000.0
2007-05-08 03:42:00,2.05784,2.05796,2.05709,2.05796,8000000.0
2007-05-08 03:43:00,2.05804,2.05837,2.05765,2.05765,7000000.0
2007-05-08 03:44:00,2.05818,2.05818,2.05738,2.05805,8000000.0
2007-05-08 03:45:00,2.05793,2.05806,2.05764,2.058,8000000.0
2007-05-08 03:46:00,2.05808,2.05862,2.05808,2.0582,11000000.0
2007-05-08 03:47:00,2.05802,2.05839,2.05781,2.05839,8000000.0
2007-05-08 03:48:00,2.05753,2.05836,2.05753,2.05803,8000000.0
2007-05-08 03:49:00,2.05785,2.05826,2.05779,2.05797,7000000.0
2007-05-08 03:50:00,2.05846,2.05847,2.05791,2.05807,9000000.0
2007-05-08 03:51:00,2.05816,2.05836,2.05784,2.05784,7000000.0
2007-05-08 03:52:00,2.05812,2.05814,2.05776,2.05804,8000000.0
2007-05-08 03:53:00,2.05835,2.05835,2.05802,2.05802,10000000.0
2007-05-08 03:54:00,2.05764,2.05796,2.05754,2.05785,7000000.0
2007-05-08 03:55:00,2.05782,2.05798,2.05752,2.0579,7000000.0
2007-05-08 03:56:00,2.05751,2.05799,2.05748,2.05748,8000000.0
2007-05-08 03:57:00,2.05744,2.05808,2.05743,2.05803,7000000.0
2007-05-08 03:58:00,2.05769,2.0578,2.05739,2.05764,11000000.0
2007-05-08 03:59:00,2.05739,2.0583,2.05731,2.05829,9000000.0
2007-05-08 04:00:00,2.0582,2.0582,2.05757,2.05763,7000000.0
2007-05-08 04:01:00,2.05769,2.05884,2.05769,2.05884,8000000.0
2007-05-08 04:02:00,2.05864,2.05914,2.05856,2.05888,7000000.0
2007-05-08 04:03:00,2.05882,2.05909,2.05867,2.05909,9000000.0
2007-05-08 04:04:00,2.05888,2.05909,2.05837,2.05854,7000000.0
2007-05-08 04:05:00,2.05883,2.05893,2.05806,2.05806,7000000.0
2007-05-08 04:06:00,2.05862,2.05888,2.05859,2.05881,8000000.0
2007-05-08 04:07:00,2.05907,2.05907,2.05871,2.05884,8000000.0
2007-05-08 04:08:00,2.05837,2.05863,2.05756,2.05847,7000000.0
2007-05-08 04:09:00,2.05855,2.05855,2.05785,2.05838,7000000.0
2007-05-08 04:10:00,2.05837,2.05916,2.05837,2.05859,8000000.0
2007-05-08 04:11:00,2.05814,2.05874,2.05798,2.05874,8000000.0
2007-05-08 04:12:00,2.05784,2.05841,2.05784,2.0584,7000000.0
2007-05-08 04:13:00,2.05779,2.05834,2.05727,2.05727,9000000.0
2007-05-08 04:14:00,2.05804,2.05851,2.05777,2.05777,7000000.0
2007-05-08 04:15:00,2.05806,2.05868,2.05806,2.05868,9000000.0
2007-05-08 04:16:00,2.05839,2.05886,2.05816,2.05878,8000000.0
2007-05-08 04:17:00,2.05886,2.05896,2.05829,2.05867,8000000.0
2007-05-08 04:18:00,2.05884,2.05897,2.05848,2.05848,5000000.0
2007-05-08 04:19:00,2.05854,2.05918,2.05854,2.05905,8000000.0
2007-05-08 04:20:00,2.0594,2.0594,2.0587,2.05926,8000000.0
2007-05-08 04:21:00,2.05865,2.05929,2.05865,2.05929,9000000.0
2007-05-08 04:22:00,2.05906,2.05929,2.05849,2.05882,7000000.0
2007-05-08 04:23:00,2.05874,2.05953,2.05863,2.05953,8000000.0
2007-05-08 04:24:00,2.05913,2.05999,2.05913,2.0596,8000000.0
2007-05-08 04:25:00,2.0594,2.05948,2.05841,2.05945,10000000.0
2007-05-08 04:26:00,2.05933,2.05942,2.0586,2.0586,9000000.0
2007-05-08 04:27:00,2.05899,2.05917,2.05885,2.0589,8000000.0
2007-05-08 04:28:00,2.05939,2.0596,2.05908,2.05942,7000000.0
2007-05-08 04:29:00,2.0594,2.05959,2.05917,2.05917,7000000.0
2007-05-08 04:30:00,2.05916,2.0595,2.059,2.0595,7000000.0
2007-05-08 04:31:00,2.05946,2.05946,2.05867,2.05905,7000000.0
2007-05-08 04:32:00,2.05916,2.05931,2.05879,2.05931,10000000.0
2007-05-08 04:33:00,2.05893,2.05934,2.05893,2.05916,5000000.0
2007-05-08 04:34:00,2.05933,2.0595,2.059,2.05916,9000000.0
2007-05-08 04:35:00,2.05956,2.05956,2.05888,2.05919,9000000.0
2007-05-08 04:36:00,2.05915,2.0593,2.05859,2.05873,8000000.0
2007-05-08 04:37:00,2.05905,2.0593,2.05885,2.05921,11000000.0
2007-05-08 04:38:00,2.05908,2.05941,2.05893,2.05893,6000000.0
2007-05-08 04:39:00,2.0584,2.05856,2.05823,2.05827,8000000.0
2007-05-08 04:40:00,2.0586,2.05936,2.0586,2.0593,9000000.0
2007-05-08 04:41:00,2.05846,2.05874,2.05846,2.0587,8000000.0
2007-05-08 04:42:00,2.05965,2.05992,2.05939,2.05939,10000000.0
2007-05-08 04:43:00,2.05981,2.05981,2.05951,2.05953,8000000.0
2007-05-08 04:44:00,2.05964,2.06008,2.05945,2.06008,8000000.0
2007-05-08 04:45:00,2.06,2.0603,2.05997,2.06026,7000000.0
2007-05-08 04:46:00,2.06041,2.06041,2.05989,2.06024,8000000.0
2007-05-08 04:47:00,2.06036,2.06043,2.05992,2.06038,8000000.0
2007-05-08 04:48:00,2.06025,2.06037,2.05956,2.05977,11000000.0
2007-05-08 04:49:00,2.05919,2.0604,2.05919,2.0604,11000000.0
2007-05-08 04:50:00,2.06016,2.06079,2.06009,2.06079,7000000.0
2007-05-08 04:51:00,2.06061,2.0608,2.06008,2.06022,8000000.0
2007-05-08 04:52:00,2.06001,2.061,2.06001,2.061,8000000.0
2007-05-08 04:53:00,2.06011,2.06071,2.05986,2.05986,8000000.0
2007-05-08 04:54:00,2.06103,2.06113,2.06079,2.06098,8000000.0
2007-05-08 04:55:00,2.06096,2.06099,2.06059,2.06059,7000000.0
2007-05-08 04:56:00,2.06059,2.06069,2.06009,2.06009,5000000.0
2007-05-08 04:57:00,2.06043,2.06066,2.06023,2.06023,9000000.0
2007-05-08 04:58:00,2.06025,2.0605,2.05992,2.0605,8000000.0
2007-05-08 04:59:00,2.06055,2.06084,2.05956,2.05956,7000000.0
2007-05-08 05:00:00,2.05964,2.06089,2.05964,2.06089,11000000.0
2007-05-08 05:01:00,2.06014,2.06093,2.06008,2.06093,8000000.0
2007-05-08 05:02:00,2.06084,2.06104,2.06043,2.06095,9000000.0
2007-05-08 05:03:00,2.0605,2.06105,2.0605,2.06053,8000000.0
2007-05-08 05:04:00,2.06124,2.0616,2.06111,2.06144,10000000.0
2007-05-08 05:05:00,2.06081,2.0613,2.06081,2.06126,9000000.0
2007-05-08 05:06:00,2.06154,2.06154,2.06105,2.06115,8000000.0
2007-05-08 05:07:00,2.06047,2.06047,2.06001,2.06001,8000000.0
2007-05-08 05:08:00,2.06143,2.06143,2.06049,2.06049,7000000.0
2007-05-08 05:09:00,2.06114,2.06119,2.06048,2.06101,10000000.0
2007-05-08 05:10:00,2.06065,2.0612,2.06044,2.06044,8000000.0
2007-05-08 05:11:00,2.06067,2.06135,2.06067,2.06123,10000000.0
2007-05-08 05:12:00,2.06085,2.06121,2.06076,2.06091,8000000.0
2007-05-08 05:13:00,2.06029,2.06074,2.06029,2.0607,10000000.0
2007-05-08 05:14:00,2.06084,2.06126,2.06066,2.06104,8000000.0
2007-05-08 05:15:00,2.06107,2.06122,2.06045,2.06066,10000000.0
2007-05-08 05:16:00,2.06063,2.06081,2.06014,2.06051,8000000.0
2007-05-08 05:17:00,2.06035,2.06103,2.05994,2.06018,11000000.0
2007-05-08 05:18:00,2.06105,2.06111,2.06044,2.06044,7000000.0
2007-05-08 05:19:00,2.06109,2.06109,2.06066,2.06085,8000000.0
2007-05-08 05:20:00,2.06054,2.06135,2.06054,2.06094,10000000.0
2007-05-08 05:21:00,2.06089,2.06098,2.06019,2.06098,8000000.0
2007-05-08 05:22:00,2.0608,2.06101,2.0607,2.06071,8000000.0
2007-05-08 05:23:00,2.06037,2.06037,2.06021,2.06021,3000000.0
2007-05-08 05:24:00,2.06095,2.06095,2.06047,2.0609,8000000.0
2007-05-08 05:25:00,2.06084,2.06087,2.06047,2.06083,8000000.0
2007-05-08 05:26:00,2.06039,2.06104,2.06024,2.06057,10000000.0
2007-05-08 05:27:00,2.06057,2.06059,2.05996,2.06037,7000000.0
2007-05-08 05:28:00,2.06009,2.06061,2.05981,2.06039,7000000.0
2007-05-08 05:29:00,2.06001,2.06062,2.05954,2.06062,8000000.0
2007-05-08 05:30:00,2.06082,2.061,2.05997,2.06072,11000000.0
2007-05-08 05:31:00,2.05993,2.06059,2.05956,2.06057,7000000.0
2007-05-08 05:32:00,2.06039,2.06057,2.06022,2.06049,8000000.0
2007-05-08 05:33:00,2.06053,2.06053,2.05965,2.05975,8000000.0
2007-05-08 05:34:00,2.06034,2.06045,2.05993,2.06045,10000000.0
2007-05-08 05:35:00,2.05983,2.0604,2.05961,2.06032,10000000.0
2007-05-08 05:36:00,2.05992,2.06031,2.05992,2.06009,8000000.0
2007-05-08 05:37:00,2.05984,2.06021,2.05979,2.06021,7000000.0
2007-05-08 05:38:00,2.05988,2.06028,2.05985,2.0602,7000000.0
2007-05-08 05:39:00,2.05982,2.06027,2.05955,2.05955,11000000.0
2007-05-08 05:40:00,2.05924,2.06012,2.05923,2.05936,8000000.0
2007-05-08 05:41:00,2.05878,2.06047,2.05878,2.06038,8000000.0
2007-05-08 05:42:00,2.06002,2.06065,2.05978,2.06065,7000000.0
2007-05-08 05:43:00,2.06042,2.06042,2.05927,2.06042,11000000.0
2007-05-08 05:44:00,2.06041,2.06053,2.06002,2.06031,7000000.0
2007-05-08 05:45:00,2.06017,2.06077,2.05971,2.05971,7000000.0
2007-05-08 05:46:00,2.05994,2.0604,2.05994,2.0604,7000000.0
2007-05-08 05:47:00,2.05959,2.06027,2.05952,2.05964,7000000.0
2007-05-08 05:48:00,2.05999,2.06065,2.05999,2.06055,8000000.0
2007-05-08 05:49:00,2.05966,2.0598,2.05952,2.05976,11000000.0
2007-05-08 05:50:00,2.06044,2.06078,2.06029,2.0604,7000000.0
2007-05-08 05:51:00,2.05968,2.06003,2.05917,2.06003,10000000.0
2007-05-08 05:52:00,2.06023,2.06047,2.06023,2.06037,6000000.0
2007-05-08 05:53:00,2.05998,2.06048,2.05998,2.06026,9000000.0
2007-05-08 05:54:00,2.05974,2.06042,2.05955,2.05955,8000000.0
2007-05-08 05:55:00,2.05961,2.06038,2.05961,2.06019,8000000.0
2007-05-08 05:56:00,2.05986,2.06017,2.05952,2.05952,7000000.0
2007-05-08 05:57:00,2.0595,2.06023,2.0595,2.06023,7000000.0
2007-05-08 05:58:00,2.06031,2.06031,2.05928,2.05928,7000000.0
2007-05-08 05:59:00,2.05987,2.06005,2.05932,2.06005,7000000.0
2007-05-08 06:00:00,2.06055,2.06055,2.0602,2.0602,7000000.0
2007-05-08 06:01:00,2.05943,2.06044,2.05943,2.05962,9000000.0
2007-05-08 06:02:00,2.06015,2.06047,2.05932,2.06047,10000000.0
2007-05-08 06:03:00,2.06033,2.06035,2.05959,2.06003,10000000.0
2007-05-08 06:04:00,2.06014,2.06043,2.05954,2.05954,8000000.0
2007-05-08 06:06:00,2.06067,2.06071,2.06033,2.06064,8000000.0
2007-05-08 06:08:00,2.06064,2.06064,2.05997,2.05997,2000000.0
2007-05-08 06:09:00,2.05998,2.05999,2.05959,2.05986,8000000.0
2007-05-08 06:10:00,2.06005,2.06023,2.05963,2.05984,8000000.0
2007-05-08 06:11:00,2.06064,2.06072,2.0601,2.0601,7000000.0
2007-05-08 06:12:00,2.05998,2.06085,2.05973,2.06081,10000000.0
2007-05-08 06:13:00,2.06019,2.06079,2.06019,2.06053,7000000.0
2007-05-08 06:14:00,2.06042,2.06077,2.06024,2.06024,8000000.0
2007-05-08 06:15:00,2.06081,2.06082,2.06053,2.06053,7000000.0
2007-05-08 06:16:00,2.06025,2.06098,2.06025,2.06098,7000000.0
2007-05-08 06:17:00,2.06082,2.06082,2.06014,2.06064,9000000.0
2007-05-08 06:18:00,2.05994,2.06078,2.05991,2.06011,10000000.0
2007-05-08 06:19:00,2.06018,2.06035,2.05966,2.05993,8000000.0
2007-05-08 06:20:00,2.06012,2.06086,2.06003,2.06003,11000000.0
2007-05-08 06:21:00,2.06085,2.06088,2.06052,2.06052,8000000.0
2007-05-08 06:22:00,2.05989,2.06074,2.05989,2.06052,10000000.0
2007-05-08 06:23:00,2.06096,2.06103,2.06018,2.06094,11000000.0
2007-05-08 06:24:00,2.06086,2.06092,2.06011,2.06018,7000000.0
2007-05-08 06:25:00,2.05992,2.06084,2.05992,2.06081,8000000.0
2007-05-08 06:26:00,2.06031,2.06075,2.05974,2.06008,11000000.0
2007-05-08 06:27:00,2.05988,2.06032,2.05988,2.06022,8000000.0
2007-05-08 06:28:00,2.05997,2.0606,2.05973,2.06017,7000000.0
2007-05-08 06:29:00,2.06002,2.0601,2.05931,2.05931,8000000.0
2007-05-08 06:30:00,2.06065,2.06065,2.05979,2.05991,7000000.0
2007-05-08 06:31:00,2.05989,2.0605,2.05962,2.06044,10000000.0
2007-05-08 06:32:00,2.06017,2.06062,2.06008,2.06056,6000000.0
2007-05-08 06:33:00,2.06013,2.06049,2.05998,2.06032,8000000.0
2007-05-08 06:34:00,2.06014,2.06083,2.05974,2.06083,8000000.0
2007-05-08 06:35:00,2.05978,2.05983,2.05936,2.05949,8000000.0
2007-05-08 06:36:00,2.06107,2.06107,2.06048,2.06048,8000000.0
2007-05-08 06:37:00,2.06114,2.06114,2.06058,2.06075,11000000.0
2007-05-08 06:38:00,2.06101,2.06129,2.06075,2.06075,8000000.0
2007-05-08 06:39:00,2.06027,2.06074,2.06025,2.06067,10000000.0
2007-05-08 06:40:00,2.06041,2.06111,2.06021,2.06082,9000000.0
2007-05-08 06:41:00,2.06033,2.06084,2.0601,2.06084,8000000.0
2007-05-08 06:42:00,2.06109,2.06109,2.06079,2.06079,7000000.0
2007-05-08 06:43:00,2.06047,2.06106,2.06047,2.06093,9000000.0
2007-05-08 06:44:00,2.06055,2.06102,2.06054,2.06094,9000000.0
2007-05-08 06:45:00,2.06046,2.06054,2.0603,2.0603,8000000.0
2007-05-08 06:46:00,2.06014,2.06069,2.06013,2.06013,6000000.0
2007-05-08 06:47:00,2.05934,2.06021,2.05934,2.06018,8000000.0
2007-05-08 06:48:00,2.05991,2.06116,2.05991,2.06074,8000000.0
2007-05-08 06:49:00,2.06016,2.06087,2.06008,2.06044,8000000.0
2007-05-08 06:50:00,2.06026,2.06132,2.06026,2.06129,6000000.0
2007-05-08 06:51:00,2.06123,2.06133,2.06006,2.06006,8000000.0
2007-05-08 06:52:00,2.06017,2.06098,2.05967,2.05967,11000000.0
2007-05-08 06:53:00,2.05949,2.0608,2.05949,2.06076,11000000.0
2007-05-08 06:54:00,2.06066,2.06115,2.06032,2.06032,8000000.0
2007-05-08 06:55:00,2.06114,2.06114,2.06042,2.0607,11000000.0
2007-05-08 06:56:00,2.06074,2.06074,2.06033,2.0606,8000000.0
2007-05-08 06:57:00,2.06032,2.061,2.06032,2.06091,7000000.0
2007-05-08 06:58:00,2.06123,2.0613,2.06071,2.06102,11000000.0
2007-05-08 06:59:00,2.06061,2.06061,2.06019,2.06034,8000000.0
2007-05-08 07:00:00,2.06063,2.06109,2.06038,2.06038,7000000.0
2007-05-08 07:01:00,2.06071,2.06094,2.06053,2.06082,7000000.0
2007-05-08 07:02:00,2.06084,2.06095,2.06066,2.06066,11000000.0
2007-05-08 07:03:00,2.0607,2.0608,2.06031,2.0605,9000000.0
2007-05-08 07:04:00,2.06031,2.06097,2.0602,2.06097,11000000.0
2007-05-08 07:05:00,2.06033,2.06099,2.06033,2.06099,9000000.0
2007-05-08 07:06:00,2.06094,2.06098,2.06078,2.06098,9000000.0
2007-05-08 07:07:00,2.0606,2.0606,2.06001,2.06029,7000000.0
2007-05-08 07:08:00,2.06095,2.06109,2.06035,2.06074,8000000.0
2007-05-08 07:09:00,2.06098,2.06116,2.06056,2.06056,9000000.0
2007-05-08 07:10:00,2.06117,2.06117,2.0609,2.06105,7000000.0
2007-05-08 07:11:00,2.06116,2.06116,2.06035,2.06035,10000000.0
2007-05-08 07:12:00,2.0613,2.0613,2.06041,2.0607,7000000.0
2007-05-08 07:13:00,2.061,2.061,2.06037,2.0606,7000000.0
2007-05-08 07:14:00,2.06056,2.06082,2.06034,2.06067,10000000.0
2007-05-08 07:15:00,2.06101,2.06101,2.06046,2.06049,7000000.0
2007-05-08 07:16:00,2.06081,2.06081,2.06022,2.06022,7000000.0
2007-05-08 07:17:00,2.06046,2.061,2.06035,2.061,9000000.0
2007-05-08 07:18:00,2.06084,2.06114,2.06059,2.06109,7000000.0
2007-05-08 07:19:00,2.0606,2.06107,2.0606,2.06097,7000000.0
2007-05-08 07:20:00,2.06092,2.06142,2.06092,2.06142,4000000.0
2007-05-08 07:21:00,2.0612,2.0612,2.06074,2.06106,9000000.0
2007-05-08 07:22:00,2.0611,2.06126,2.06059,2.06122,8000000.0
2007-05-08 07:23:00,2.06107,2.06125,2.06072,2.06113,8000000.0
2007-05-08 07:24:00,2.06137,2.06137,2.06015,2.06015,10000000.0
2007-05-08 07:25:00,2.0608,2.0608,2.05996,2.06028,9000000.0
2007-05-08 07:26:00,2.06066,2.06099,2.06062,2.06073,7000000.0
2007-05-08 07:27:00,2.06076,2.06076,2.06042,2.0605,8000000.0
2007-05-08 07:28:00,2.06006,2.06126,2.06006,2.06103,8000000.0
2007-05-08 07:29:00,2.06063,2.06124,2.06,2.06124,8000000.0
2007-05-08 07:30:00,2.06049,2.06142,2.06046,2.06142,11000000.0
2007-05-08 07:31:00,2.0613,2.06132,2.06083,2.06132,7000000.0
2007-05-08 07:32:00,2.0616,2.0617,2.06152,2.0617,7000000.0
2007-05-08 07:33:00,2.06103,2.0616,2.06103,2.0616,11000000.0
2007-05-08 07:34:00,2.0617,2.0617,2.06061,2.06071,10000000.0
2007-05-08 07:35:00,2.06138,2.06146,2.06098,2.06131,7000000.0
2007-05-08 07:36:00,2.06137,2.06185,2.0612,2.0612,8000000.0
2007-05-08 07:37:00,2.06113,2.06175,2.06067,2.06175,8000000.0
2007-05-08 07:38:00,2.06102,2.06166,2.06102,2.06149,7000000.0
2007-05-08 07:39:00,2.06121,2.06193,2.06121,2.06193,7000000.0
2007-05-08 07:40:00,2.06121,2.06188,2.06099,2.06163,7000000.0
2007-05-08 07:41:00,2.06137,2.06156,2.06058,2.06153,8000000.0
2007-05-08 07:42:00,2.06187,2.06187,2.06145,2.06179,9000000.0
2007-05-08 07:43:00,2.06172,2.06174,2.06103,2.0613,9000000.0
2007-05-08 07:44:00,2.06144,2.06195,2.06144,2.06164,11000000.0
2007-05-08 07:45:00,2.06078,2.06172,2.06078,2.06172,7000000.0
2007-05-08 07:46:00,2.06125,2.06165,2.06101,2.06165,8000000.0
2007-05-08 07:47:00,2.06134,2.06183,2.06124,2.06124,7000000.0
2007-05-08 07:48:00,2.06178,2.06194,2.06118,2.06194,9000000.0
2007-05-08 07:49:00,2.06176,2.06204,2.06124,2.06124,9000000.0
2007-05-08 07:50:00,2.06119,2.06195,2.0611,2.06176,9000000.0
2007-05-08 07:51:00,2.06189,2.06189,2.06102,2.06147,7000000.0
2007-05-08 07:52:00,2.06142,2.06165,2.06115,2.0616,9000000.0
2007-05-08 07:53:00,2.0613,2.06163,2.06084,2.0609,10000000.0
2007-05-08 07:54:00,2.0616,2.0616,2.06114,2.06157,5000000.0
2007-05-08 07:55:00,2.0613,2.06162,2.06083,2.06152,11000000.0
2007-05-08 07:56:00,2.06148,2.06148,2.06076,2.0614,9000000.0
2007-05-08 07:57:00,2.06044,2.06133,2.06044,2.06078,11000000.0
2007-05-08 07:58:00,2.06113,2.06122,2.0602,2.06041,8000000.0
2007-05-08 07:59:00,2.06032,2.06111,2.06019,2.06093,8000000.0
2007-05-08 08:00:00,2.06112,2.06112,2.06013,2.06013,10000000.0
2007-05-08 08:01:00,2.05979,2.06079,2.05932,2.06043,9000000.0
2007-05-08 08:02:00,2.05999,2.06071,2.05995,2.06071,7000000.0
2007-05-08 08:03:00,2.0608,2.0608,2.06013,2.06043,7000000.0
2007-05-08 08:04:00,2.0606,2.06061,2.05896,2.0603,9000000.0
2007-05-08 08:05:00,2.06047,2.0608,2.06011,2.06045,8000000.0
2007-05-08 08:06:00,2.06029,2.06072,2.05981,2.06037,9000000.0
2007-05-08 08:07:00,2.05996,2.06097,2.05994,2.06097,7000000.0
2007-05-08 08:08:00,2.06094,2.06122,2.05981,2.06088,8000000.0
2007-05-08 08:09:00,2.06037,2.06102,2.05998,2.06102,7000000.0
2007-05-08 08:10:00,2.06079,2.06109,2.0602,2.06109,9000000.0
2007-05-08 08:11:00,2.06093,2.06099,2.0601,2.06075,7000000.0
2007-05-08 08:12:00,2.06133,2.06133,2.06044,2.06044,8000000.0
2007-05-08 08:13:00,2.061,2.061,2.05962,2.06042,10000000.0
2007-05-08 08:14:00,2.06129,2.06129,2.06034,2.06034,7000000.0
2007-05-08 08:15:00,2.06058,2.06058,2.05957,2.06027,8000000.0
2007-05-08 08:16:00,2.06116,2.06116,2.05985,2.06097,11000000.0
2007-05-08 08:17:00,2.06138,2.06142,2.06026,2.061,8000000.0
2007-05-08 08:18:00,2.06106,2.06126,2.06015,2.06126,7000000.0
2007-05-08 08:19:00,2.06104,2.06137,2.06039,2.06137,7000000.0
2007-05-08 08:20:00,2.06159,2.06159,2.0602,2.06119,9000000.0
2007-05-08 08:21:00,2.06116,2.06117,2.06004,2.06117,9000000.0
2007-05-08 08:22:00,2.06157,2.06157,2.06035,2.06068,10000000.0
2007-05-08 08:23:00,2.06006,2.06134,2.06006,2.06134,8000000.0
2007-05-08 08:24:00,2.06083,2.06109,2.06015,2.06095,9000000.0
2007-05-08 08:25:00,2.06089,2.06127,2.06084,2.06094,8000000.0
2007-05-08 08:26:00,2.06108,2.06108,2.05972,2.06052,8000000.0
2007-05-08 08:27:00,2.06034,2.06034,2.05901,2.06024,8000000.0
2007-05-08 08:28:00,2.06019,2.06043,2.05947,2.06043,7000000.0
2007-05-08 08:29:00,2.0594,2.06006,2.05904,2.06006,11000000.0
2007-05-08 08:30:00,2.05978,2.05988,2.05905,2.05974,8000000.0
2007-05-08 08:31:00,2.0599,2.06001,2.05869,2.05924,8000000.0
2007-05-08 08:32:00,2.06001,2.06001,2.05856,2.05882,8000000.0
2007-05-08 08:33:00,2.05957,2.05979,2.05906,2.05978,10000000.0
2007-05-08 08:34:00,2.05944,2.0596,2.0584,2.05891,7000000.0
2007-05-08 08:35:00,2.05926,2.05926,2.05832,2.05915,10000000.0
2007-05-08 08:36:00,2.05897,2.05976,2.05854,2.05954,7000000.0
2007-05-08 08:37:00,2.0587,2.05907,2.05792,2.05907,11000000.0
2007-05-08 08:38:00,2.05892,2.05962,2.05874,2.05919,7000000.0
2007-05-08 08:39:00,2.05872,2.0596,2.05872,2.0596,7000000.0
2007-05-08 08:40:00,2.05915,2.05975,2.05886,2.05975,7000000.0
2007-05-08 08:41:00,2.05962,2.05992,2.05902,2.05902,9000000.0
2007-05-08 08:42:00,2.05938,2.05967,2.05892,2.05948,7000000.0
2007-05-08 08:43:00,2.05943,2.05943,2.05825,2.05825,8000000.0
2007-05-08 08:44:00,2.05872,2.05927,2.05868,2.05913,11000000.0
2007-05-08 08:45:00,2.05734,2.05885,2.05734,2.05885,10000000.0
2007-05-08 08:46:00,2.05851,2.05868,2.05803,2.0583,10000000.0
2007-05-08 08:47:00,2.05862,2.05862,2.05781,2.05781,8000000.0
2007-05-08 08:48:00,2.05807,2.05862,2.05698,2.05862,11000000.0
2007-05-08 08:49:00,2.05865,2.05904,2.05842,2.05904,9000000.0
2007-05-08 08:50:00,2.05854,2.05931,2.05807,2.05931,8000000.0
2007-05-08 08:51:00,2.05911,2.05911,2.05873,2.05873,8000000.0
2007-05-08 08:52:00,2.05772,2.05877,2.05745,2.05877,11000000.0
2007-05-08 08:53:00,2.05859,2.05859,2.05806,2.05824,8000000.0
2007-05-08 08:54:00,2.05872,2.05872,2.05707,2.05813,9000000.0
2007-05-08 08:55:00,2.05813,2.0588,2.0577,2.0588,8000000.0
2007-05-08 08:56:00,2.05818,2.05865,2.05767,2.05784,8000000.0
2007-05-08 08:57:00,2.05779,2.05867,2.0571,2.05855,7000000.0
2007-05-08 08:58:00,2.0585,2.05857,2.0577,2.0585,9000000.0
2007-05-08 08:59:00,2.05851,2.05874,2.05816,2.05874,7000000.0
2007-05-08 09:00:00,2.05814,2.05851,2.05716,2.05811,7000000.0
2007-05-08 09:01:00,2.05811,2.05874,2.05806,2.05874,8000000.0
2007-05-08 09:02:00,2.05871,2.05907,2.05862,2.05897,8000000.0
2007-05-08 09:03:00,2.058,2.05878,2.058,2.05838,7000000.0
2007-05-08 09:04:00,2.05863,2.05892,2.05819,2.05859,10000000.0
2007-05-08 09:05:00,2.05769,2.05864,2.05769,2.05815,8000000.0
2007-05-08 09:06:00,2.05889,2.05899,2.0578,2.05831,8000000.0
2007-05-08 09:07:00,2.05852,2.05852,2.05742,2.05832,8000000.0
2007-05-08 09:08:00,2.0588,2.05881,2.05712,2.05712,9000000.0
2007-05-08 09:09:00,2.05803,2.05834,2.05732,2.0582,11000000.0
2007-05-08 09:10:00,2.05876,2.05876,2.05713,2.05713,7000000.0
2007-05-08 09:11:00,2.05687,2.05738,2.05687,2.0573,7000000.0
2007-05-08 09:12:00,2.05811,2.05816,2.05703,2.05703,7000000.0
2007-05-08 09:13:00,2.05817,2.05851,2.05738,2.05851,11000000.0
2007-05-08 09:14:00,2.05826,2.05875,2.05782,2.05875,7000000.0
2007-05-08 09:15:00,2.05856,2.05858,2.05757,2.05818,11000000.0
2007-05-08 09:16:00,2.05821,2.05876,2.05807,2.05876,7000000.0
2007-05-08 09:17:00,2.05847,2.05847,2.05711,2.05765,7000000.0
2007-05-08 09:18:00,2.05853,2.05865,2.0574,2.05865,9000000.0
2007-05-08 09:19:00,2.05855,2.05855,2.05764,2.05835,8000000.0
2007-05-08 09:20:00,2.0585,2.0585,2.05705,2.05844,9000000.0
2007-05-08 09:21:00,2.0576,2.05846,2.05756,2.05825,10000000.0
2007-05-08 09:22:00,2.05736,2.05867,2.05736,2.05863,10000000.0
2007-05-08 09:23:00,2.0585,2.05854,2.0571,2.05754,9000000.0
2007-05-08 09:24:00,2.05743,2.05823,2.05743,2.05753,7000000.0
2007-05-08 09:25:00,2.05674,2.05835,2.05674,2.05742,11000000.0
2007-05-08 09:26:00,2.05756,2.05822,2.05681,2.05822,10000000.0
2007-05-08 09:27:00,2.05809,2.05838,2.05709,2.05838,10000000.0
2007-05-08 09:28:00,2.05785,2.05823,2.05699,2.05699,7000000.0
2007-05-08 09:29:00,2.05816,2.05821,2.05712,2.05821,8000000.0
2007-05-08 09:30:00,2.0584,2.0584,2.05686,2.05806,11000000.0
2007-05-08 09:31:00,2.05837,2.05837,2.05756,2.05818,8000000.0
2007-05-08 09:32:00,2.05761,2.0584,2.05745,2.05831,7000000.0
2007-05-08 09:33:00,2.05722,2.05784,2.05722,2.05783,11000000.0
2007-05-08 09:34:00,2.05812,2.05812,2.05636,2.05717,11000000.0
2007-05-08 09:35:00,2.05785,2.05785,2.0567,2.05776,11000000.0
2007-05-08 09:36:00,2.05757,2.05809,2.05738,2.05809,8000000.0
2007-05-08 09:37:00,2.05752,2.0584,2.0572,2.0584,8000000.0
2007-05-08 09:38:00,2.05729,2.05873,2.05729,2.05852,7000000.0
2007-05-08 09:39:00,2.05811,2.05872,2.05779,2.05842,8000000.0
2007-05-08 09:40:00,2.05831,2.05857,2.05767,2.05833,7000000.0
2007-05-08 09:41:00,2.05864,2.05864,2.05794,2.05862,11000000.0
2007-05-08 09:42:00,2.05831,2.05881,2.05788,2.05875,8000000.0
2007-05-08 09:43:00,2.05878,2.05879,2.05785,2.05836,8000000.0
2007-05-08 09:44:00,2.05861,2.0588,2.05799,2.05825,11000000.0
2007-05-08 09:45:00,2.05861,2.05867,2.05784,2.05867,11000000.0
2007-05-08 09:46:00,2.05866,2.05869,2.0572,2.05797,8000000.0
2007-05-08 09:47:00,2.058,2.05817,2.05718,2.05739,8000000.0
2007-05-08 09:48:00,2.05844,2.05849,2.05651,2.05651,8000000.0
2007-05-08 09:49:00,2.05792,2.05792,2.05668,2.05668,8000000.0
2007-05-08 09:50:00,2.05817,2.05839,2.0568,2.0577,11000000.0
2007-05-08 09:51:00,2.0578,2.05805,2.05712,2.05803,11000000.0
2007-05-08 09:52:00,2.05823,2.05823,2.05707,2.05707,8000000.0
2007-05-08 09:53:00,2.05755,2.058,2.05703,2.058,8000000.0
2007-05-08 09:54:00,2.05789,2.05834,2.05726,2.05834,10000000.0
2007-05-08 09:55:00,2.05822,2.05822,2.05685,2.05685,7000000.0
2007-05-08 09:56:00,2.05763,2.0581,2.05744,2.05766,7000000.0
2007-05-08 09:57:00,2.05777,2.05821,2.0574,2.05821,8000000.0
2007-05-08 09:58:00,2.05837,2.05859,2.0581,2.05826,8000000.0
2007-05-08 09:59:00,2.05789,2.05832,2.05774,2.05825,9000000.0
2007-05-08 10:00:00,2.05768,2.05776,2.05646,2.05776,7000000.0
2007-05-08 10:01:00,2.05778,2.05778,2.05734,2.05749,10000000.0
2007-05-08 10:02:00,2.05716,2.05768,2.05716,2.05766,9000000.0
2007-05-08 10:03:00,2.05774,2.05774,2.05706,2.05732,9000000.0
2007-05-08 10:04:00,2.05678,2.05769,2.05678,2.05689,9000000.0
2007-05-08 10:05:00,2.05786,2.05786,2.05667,2.05667,7000000.0
2007-05-08 10:06:00,2.05754,2.0577,2.05708,2.05744,9000000.0
2007-05-08 10:07:00,2.05776,2.05788,2.05747,2.05757,8000000.0
2007-05-08 10:08:00,2.05778,2.05778,2.05648,2.05652,8000000.0
2007-05-08 10:09:00,2.05559,2.05714,2.05543,2.05705,10000000.0
2007-05-08 10:10:00,2.05712,2.05712,2.05638,2.05694,10000000.0
2007-05-08 10:11:00,2.05646,2.05682,2.05646,2.05682,8000000.0
2007-05-08 10:12:00,2.05585,2.05624,2.05563,2.05565,8000000.0
2007-05-08 10:13:00,2.05569,2.05588,2.05448,2.05588,8000000.0
2007-05-08 10:14:00,2.05591,2.05593,2.05536,2.05588,9000000.0
2007-05-08 10:15:00,2.05581,2.05581,2.0549,2.05545,7000000.0
2007-05-08 10:16:00,2.05545,2.05545,2.05361,2.05481,10000000.0
2007-05-08 10:17:00,2.05511,2.05523,2.05341,2.05341,11000000.0
2007-05-08 10:18:00,2.05509,2.05528,2.05384,2.05384,10000000.0
2007-05-08 10:19:00,2.05437,2.0553,2.05437,2.055,11000000.0
2007-05-08 10:20:00,2.05464,2.05581,2.05415,2.05581,8000000.0
2007-05-08 10:21:00,2.05439,2.05506,2.05425,2.05482,8000000.0
2007-05-08 10:22:00,2.05594,2.05614,2.05498,2.05498,8000000.0
2007-05-08 10:23:00,2.0553,2.05536,2.05432,2.05432,7000000.0
2007-05-08 10:24:00,2.05472,2.05513,2.05407,2.05484,9000000.0
2007-05-08 10:25:00,2.05495,2.05527,2.05446,2.05527,11000000.0
2007-05-08 10:26:00,2.05521,2.05592,2.05426,2.05592,10000000.0
2007-05-08 10:27:00,2.05466,2.05602,2.05466,2.05602,11000000.0
2007-05-08 10:28:00,2.05504,2.05588,2.05504,2.05588,8000000.0
2007-05-08 10:29:00,2.05592,2.05638,2.05563,2.05638,9000000.0
2007-05-08 10:30:00,2.05636,2.05636,2.05552,2.05612,8000000.0
2007-05-08 10:31:00,2.05626,2.05635,2.05553,2.05616,7000000.0
2007-05-08 10:32:00,2.05627,2.0563,2.05533,2.056,9000000.0
2007-05-08 10:33:00,2.05611,2.05611,2.05503,2.0559,10000000.0
2007-05-08 10:34:00,2.05576,2.0559,2.05539,2.05568,7000000.0
2007-05-08 10:35:00,2.05579,2.05613,2.05522,2.05613,7000000.0
2007-05-08 10:36:00,2.05565,2.05577,2.05476,2.05574,9000000.0
2007-05-08 10:37:00,2.05534,2.05559,2.05435,2.05559,7000000.0
2007-05-08 10:38:00,2.05544,2.05569,2.05483,2.05538,9000000.0
2007-05-08 10:39:00,2.05495,2.0553,2.05459,2.0553,9000000.0
2007-05-08 10:40:00,2.0534,2.05544,2.0534,2.05516,8000000.0
2007-05-08 10:41:00,2.05527,2.05542,2.05482,2.05506,7000000.0
2007-05-08 10:42:00,2.05534,2.05543,2.055,2.05501,7000000.0
2007-05-08 10:43:00,2.0552,2.0554,2.05422,2.0554,10000000.0
2007-05-08 10:44:00,2.05559,2.0556,2.0543,2.05487,8000000.0
2007-05-08 10:45:00,2.05548,2.05548,2.05433,2.05504,7000000.0
2007-05-08 10:46:00,2.05517,2.05557,2.05459,2.05557,11000000.0
2007-05-08 10:47:00,2.05564,2.05564,2.05395,2.05512,8000000.0
2007-05-08 10:48:00,2.05565,2.05653,2.05516,2.05618,10000000.0
2007-05-08 10:49:00,2.05595,2.05629,2.05507,2.0558,10000000.0
2007-05-08 10:50:00,2.05594,2.05594,2.05497,2.0554,9000000.0
2007-05-08 10:51:00,2.05487,2.05539,2.05439,2.05453,9000000.0
2007-05-08 10:52:00,2.05493,2.05584,2.05441,2.05583,8000000.0
2007-05-08 10:53:00,2.055,2.05582,2.05499,2.05581,11000000.0
2007-05-08 10:54:00,2.05537,2.0559,2.05465,2.0559,8000000.0
2007-05-08 10:55:00,2.05476,2.05601,2.05454,2.05601,10000000.0
2007-05-08 10:56:00,2.05598,2.05614,2.05553,2.05594,8000000.0
2007-05-08 10:57:00,2.0556,2.05587,2.05515,2.05538,7000000.0
2007-05-08 10:58:00,2.05585,2.05606,2.05464,2.0553,8000000.0
2007-05-08 10:59:00,2.05512,2.05594,2.05488,2.05584,9000000.0
2007-05-08 11:00:00,2.05501,2.05573,2.05413,2.05573,8000000.0
2007-05-08 11:01:00,2.05565,2.05576,2.05464,2.05554,9000000.0
2007-05-08 11:02:00,2.05549,2.05604,2.05519,2.05604,7000000.0
2007-05-08 11:03:00,2.05571,2.05604,2.05518,2.05578,8000000.0
2007-05-08 11:04:00,2.05588,2.05613,2.05508,2.05508,10000000.0
2007-05-08 11:05:00,2.05551,2.05563,2.05492,2.05538,8000000.0
2007-05-08 11:06:00,2.055,2.05524,2.05428,2.05521,9000000.0
2007-05-08 11:07:00,2.0546,2.05591,2.05445,2.05591,8000000.0
2007-05-08 11:08:00,2.05497,2.05598,2.05497,2.05578,7000000.0
2007-05-08 11:09:00,2.05541,2.05558,2.05461,2.05461,7000000.0
2007-05-08 11:10:00,2.05521,2.05521,2.05392,2.05483,7000000.0
2007-05-08 11:11:00,2.05534,2.05534,2.0544,2.0551,9000000.0
2007-05-08 11:12:00,2.05523,2.05527,2.05477,2.05514,8000000.0
2007-05-08 11:13:00,2.05435,2.05528,2.05375,2.05528,11000000.0
2007-05-08 11:14:00,2.05463,2.05513,2.05435,2.05513,11000000.0
2007-05-08 11:15:00,2.0547,2.05503,2.05404,2.05497,9000000.0
2007-05-08 11:16:00,2.05494,2.05494,2.05389,2.05457,9000000.0
2007-05-08 11:17:00,2.0545,2.05469,2.05417,2.05469,11000000.0
2007-05-08 11:18:00,2.05456,2.05503,2.0541,2.0549,8000000.0
2007-05-08 11:19:00,2.05466,2.055,2.05398,2.055,9000000.0
2007-05-08 11:20:00,2.0549,2.05508,2.05428,2.05462,7000000.0
2007-05-08 11:21:00,2.05481,2.05481,2.05369,2.05471,11000000.0
2007-05-08 11:22:00,2.05455,2.05455,2.05363,2.05406,7000000.0
2007-05-08 11:23:00,2.05358,2.05399,2.05285,2.05385,10000000.0
2007-05-08 11:24:00,2.05288,2.05427,2.05288,2.05421,11000000.0
2007-05-08 11:25:00,2.05432,2.05432,2.05342,2.05402,10000000.0
2007-05-08 11:26:00,2.0541,2.0541,2.05285,2.05285,10000000.0
2007-05-08 11:27:00,2.0544,2.05459,2.05367,2.05389,11000000.0
2007-05-08 11:28:00,2.05419,2.05426,2.0531,2.0531,11000000.0
2007-05-08 11:29:00,2.05418,2.05447,2.05384,2.05447,9000000.0
2007-05-08 11:30:00,2.05321,2.05438,2.05321,2.05355,8000000.0
2007-05-08 11:31:00,2.05337,2.05414,2.05271,2.05271,7000000.0
2007-05-08 11:32:00,2.05388,2.0543,2.05329,2.05409,11000000.0
2007-05-08 11:33:00,2.05445,2.05445,2.05396,2.05441,8000000.0
2007-05-08 11:34:00,2.05405,2.05411,2.0536,2.05392,8000000.0
2007-05-08 11:35:00,2.05314,2.05403,2.05314,2.05324,10000000.0
2007-05-08 11:36:00,2.05349,2.05401,2.05322,2.05327,8000000.0
2007-05-08 11:37:00,2.05391,2.05435,2.05351,2.05435,7000000.0
2007-05-08 11:38:00,2.05364,2.05411,2.05313,2.05313,11000000.0
2007-05-08 11:39:00,2.0532,2.05448,2.0532,2.05421,9000000.0
2007-05-08 11:40:00,2.05415,2.0549,2.05359,2.0549,9000000.0
2007-05-08 11:41:00,2.05463,2.05511,2.05422,2.05506,9000000.0
2007-05-08 11:42:00,2.05377,2.05475,2.05377,2.05425,11000000.0
2007-05-08 11:43:00,2.05494,2.05494,2.05365,2.05417,9000000.0
2007-05-08 11:44:00,2.05437,2.05441,2.05394,2.05423,7000000.0
2007-05-08 11:45:00,2.05428,2.05428,2.0532,2.05416,8000000.0
2007-05-08 11:46:00,2.05347,2.05452,2.05313,2.05452,7000000.0
2007-05-08 11:47:00,2.0545,2.0545,2.05367,2.05424,7000000.0
2007-05-08 11:48:00,2.0544,2.05451,2.05271,2.05379,8000000.0
2007-05-08 11:49:00,2.05412,2.05412,2.05303,2.05402,8000000.0
2007-05-08 11:50:00,2.05391,2.05403,2.0534,2.05394,11000000.0
2007-05-08 11:51:00,2.05424,2.05431,2.05315,2.05429,10000000.0
2007-05-08 11:52:00,2.05402,2.05433,2.05347,2.05433,9000000.0
2007-05-08 11:53:00,2.05338,2.05417,2.05292,2.05417,7000000.0
2007-05-08 11:54:00,2.05437,2.05437,2.05337,2.05411,10000000.0
2007-05-08 11:55:00,2.05366,2.05448,2.05309,2.05448,8000000.0
2007-05-08 11:56:00,2.05409,2.05462,2.05329,2.05443,8000000.0
2007-05-08 11:57:00,2.0534,2.05446,2.0534,2.05446,7000000.0
2007-05-08 11:58:00,2.05452,2.05452,2.05268,2.05416,8000000.0
2007-05-08 11:59:00,2.05375,2.05457,2.05334,2.05456,7000000.0
2007-05-08 12:00:00,2.0541,2.05425,2.05254,2.05254,7000000.0
2007-05-08 12:01:00,2.05401,2.05401,2.05187,2.05187,9000000.0
2007-05-08 12:02:00,2.05414,2.05419,2.053,2.0535,7000000.0
2007-05-08 12:03:00,2.05388,2.05393,2.05291,2.05393,10000000.0
2007-05-08 12:04:00,2.05409,2.05409,2.05267,2.05353,11000000.0
2007-05-08 12:05:00,2.05411,2.05413,2.05321,2.05391,8000000.0
2007-05-08 12:06:00,2.05413,2.05437,2.05355,2.05431,11000000.0
2007-05-08 12:07:00,2.05444,2.05444,2.05329,2.05329,11000000.0
2007-05-08 12:08:00,2.05326,2.05326,2.05191,2.05241,11000000.0
2007-05-08 12:09:00,2.05196,2.05292,2.05196,2.05287,7000000.0
2007-05-08 12:10:00,2.05271,2.05286,2.05116,2.05286,11000000.0
2007-05-08 12:11:00,2.05189,2.05308,2.05175,2.05308,9000000.0
2007-05-08 12:12:00,2.05284,2.05303,2.05217,2.05276,10000000.0
2007-05-08 12:13:00,2.0531,2.0531,2.05226,2.05287,9000000.0
2007-05-08 12:14:00,2.05287,2.05314,2.05236,2.0527,11000000.0
2007-05-08 12:15:00,2.0532,2.05321,2.05205,2.05321,11000000.0
2007-05-08 12:16:00,2.05302,2.05327,2.0525,2.0532,9000000.0
2007-05-08 12:17:00,2.05252,2.05327,2.05252,2.05322,11000000.0
2007-05-08 12:18:00,2.05389,2.05396,2.05249,2.05377,11000000.0
2007-05-08 12:19:00,2.05291,2.05383,2.05274,2.05372,7000000.0
2007-05-08 12:20:00,2.05225,2.05373,2.05225,2.05373,10000000.0
2007-05-08 12:21:00,2.05397,2.05397,2.05255,2.05356,11000000.0
2007-05-08 12:22:00,2.05353,2.05371,2.05253,2.0526,10000000.0
2007-05-08 12:23:00,2.05339,2.05339,2.05224,2.05335,11000000.0
2007-05-08 12:24:00,2.05302,2.05317,2.05226,2.05303,8000000.0
2007-05-08 12:25:00,2.05291,2.05335,2.05206,2.05335,11000000.0
2007-05-08 12:26:00,2.05281,2.05281,2.05148,2.05255,7000000.0
2007-05-08 12:27:00,2.0522,2.05294,2.0522,2.05294,7000000.0
2007-05-08 12:28:00,2.05319,2.05321,2.05227,2.05268,7000000.0
2007-05-08 12:29:00,2.05331,2.05331,2.05212,2.05291,9000000.0
2007-05-08 12:30:00,2.05248,2.05309,2.05222,2.05309,11000000.0
2007-05-08 12:31:00,2.05184,2.05284,2.05169,2.05226,9000000.0
2007-05-08 12:32:00,2.05323,2.05328,2.05047,2.05119,7000000.0
2007-05-08 12:33:00,2.05307,2.05307,2.05201,2.05246,9000000.0
2007-05-08 12:34:00,2.05279,2.05279,2.05185,2.05267,8000000.0
2007-05-08 12:35:00,2.0526,2.05274,2.0518,2.05274,8000000.0
2007-05-08 12:36:00,2.05286,2.05318,2.05142,2.05318,11000000.0
2007-05-08 12:37:00,2.05321,2.05321,2.05236,2.05283,7000000.0
2007-05-08 12:38:00,2.05183,2.05328,2.05183,2.05328,8000000.0
2007-05-08 12:39:00,2.05273,2.05332,2.05273,2.05332,8000000.0
2007-05-08 12:40:00,2.05263,2.05314,2.05198,2.05244,9000000.0
2007-05-08 12:41:00,2.05257,2.05291,2.05216,2.05244,10000000.0
2007-05-08 12:42:00,2.0522,2.05313,2.05198,2.05299,7000000.0
2007-05-08 12:43:00,2.05306,2.05306,2.05199,2.05296,9000000.0
2007-05-08 12:44:00,2.05189,2.05277,2.05129,2.05262,7000000.0
2007-05-08 12:45:00,2.05253,2.05274,2.05211,2.05262,10000000.0
2007-05-08 12:46:00,2.05084,2.05302,2.05084,2.05236,11000000.0
2007-05-08 12:47:00,2.05268,2.05272,2.05192,2.05192,11000000.0
2007-05-08 12:48:00,2.05211,2.05245,2.05187,2.05243,9000000.0
2007-05-08 12:49:00,2.05189,2.05206,2.05024,2.05074,11000000.0
2007-05-08 12:50:00,2.05138,2.05138,2.04989,2.051,15000000.0
2007-05-08 12:51:00,2.05135,2.05135,2.0506,2.05105,42000000.0
2007-05-08 12:52:00,2.05126,2.05157,2.04989,2.05136,69000000.0
2007-05-08 12:53:00,2.0516,2.05177,2.05018,2.05177,57000000.0
2007-05-08 12:54:00,2.05234,2.05234,2.05064,2.05208,37000000.0
2007-05-08 12:55:00,2.05117,2.05177,2.05022,2.05164,24000000.0
2007-05-08 12:56:00,2.05082,2.05145,2.04987,2.05112,13000000.0
2007-05-08 12:57:00,2.05162,2.05162,2.0505,2.05145,23000000.0
2007-05-08 12:58:00,2.0515,2.05176,2.05051,2.05152,21000000.0
2007-05-08 12:59:00,2.05148,2.05161,2.05065,2.05142,19000000.0
2007-05-08 13:00:00,2.05131,2.05181,2.0497,2.0497,45000000.0
2007-05-08 13:01:00,2.05129,2.05164,2.0499,2.0499,38000000.0
2007-05-08 13:02:00,2.05041,2.05194,2.05041,2.05164,42000000.0
2007-05-08 13:03:00,2.05205,2.05205,2.05085,2.05118,10000000.0
2007-05-08 13:04:00,2.05116,2.05125,2.05054,2.05087,10000000.0
2007-05-08 13:05:00,2.05081,2.05197,2.05081,2.05183,7000000.0
2007-05-08 13:06:00,2.05142,2.05183,2.05033,2.05183,23000000.0
2007-05-08 13:07:00,2.0513,2.05192,2.05029,2.05156,32000000.0
2007-05-08 13:08:00,2.05059,2.05184,2.05002,2.05053,41000000.0
2007-05-08 13:09:00,2.0516,2.05172,2.05046,2.05169,35000000.0
2007-05-08 13:10:00,2.05144,2.05208,2.05058,2.05169,40000000.0
2007-05-08 13:11:00,2.05187,2.0519,2.05052,2.0519,39000000.0
2007-05-08 13:12:00,2.05183,2.05184,2.05081,2.05184,24000000.0
2007-05-08 13:13:00,2.05203,2.05203,2.05117,2.05173,57000000.0
2007-05-08 13:14:00,2.05145,2.05168,2.05068,2.0507,17000000.0
2007-05-08 13:15:00,2.0517,2.052,2.0504,2.05172,44000000.0
2007-05-08 13:16:00,2.05202,2.05238,2.05092,2.05092,34000000.0
2007-05-08 13:17:00,2.05236,2.05237,2.05135,2.05188,38000000.0
2007-05-08 13:18:00,2.05219,2.05219,2.05103,2.05166,93000000.0
2007-05-08 13:19:00,2.0524,2.05251,2.05132,2.05251,31000000.0
2007-05-08 13:20:00,2.05135,2.05277,2.05135,2.05225,45000000.0
2007-05-08 13:21:00,2.05083,2.05235,2.05083,2.05207,28000000.0
2007-05-08 13:22:00,2.05215,2.05215,2.05046,2.05079,31000000.0
2007-05-08 13:23:00,2.05266,2.05266,2.05123,2.05229,8000000.0
2007-05-08 13:24:00,2.05245,2.05254,2.05145,2.05145,47000000.0
2007-05-08 13:25:00,2.05208,2.05284,2.05153,2.05153,52000000.0
2007-05-08 13:26:00,2.05228,2.05271,2.05179,2.05235,62000000.0
2007-05-08 13:27:00,2.05233,2.05244,2.051,2.05244,28000000.0
2007-05-08 13:28:00,2.05225,2.05275,2.05112,2.0521,33000000.0
2007-05-08 13:29:00,2.05249,2.05249,2.05111,2.05111,42000000.0
2007-05-08 13:30:00,2.05244,2.05256,2.05102,2.05256,46000000.0
2007-05-08 13:31:00,2.05213,2.0526,2.05134,2.05134,36000000.0
2007-05-08 13:32:00,2.05235,2.0527,2.05181,2.05232,46000000.0
2007-05-08 13:33:00,2.05258,2.05263,2.05155,2.05155,58000000.0
2007-05-08 13:34:00,2.0525,2.05274,2.0515,2.0515,48000000.0
2007-05-08 13:35:00,2.05236,2.05249,2.05127,2.05127,67000000.0
2007-05-08 13:36:00,2.05266,2.05303,2.05169,2.05262,58000000.0
2007-05-08 13:37:00,2.05135,2.05262,2.05135,2.05259,38000000.0
2007-05-08 13:38:00,2.05227,2.05267,2.05133,2.05133,48000000.0
2007-05-08 13:39:00,2.0519,2.05251,2.05108,2.05242,42000000.0
2007-05-08 13:40:00,2.05198,2.05276,2.05147,2.05171,69000000.0
2007-05-08 13:41:00,2.05258,2.05276,2.05082,2.05082,50000000.0
2007-05-08 13:42:00,2.05238,2.05238,2.05103,2.05184,16000000.0
2007-05-08 13:43:00,2.05098,2.05207,2.05086,2.05181,10000000.0
2007-05-08 13:44:00,2.05159,2.05238,2.05159,2.05238,45000000.0
2007-05-08 13:45:00,2.05155,2.05244,2.05155,2.05239,51000000.0
2007-05-08 13:46:00,2.05267,2.05274,2.05252,2.05257,55000000.0
2007-05-08 13:47:00,2.05285,2.05294,2.05246,2.05264,43000000.0
2007-05-08 13:48:00,2.05287,2.05287,2.05176,2.05228,29000000.0
2007-05-08 13:49:00,2.05222,2.05262,2.05179,2.05179,62000000.0
2007-05-08 13:50:00,2.05172,2.05248,2.05172,2.052,54000000.0
2007-05-08 13:51:00,2.05163,2.05228,2.05163,2.05223,39000000.0
2007-05-08 13:52:00,2.05248,2.05261,2.05191,2.05261,54000000.0
2007-05-08 13:53:00,2.05181,2.05249,2.05181,2.05241,49000000.0
2007-05-08 13:54:00,2.05247,2.05274,2.05188,2.05274,41000000.0
2007-05-08 13:55:00,2.05267,2.05267,2.05186,2.05248,40000000.0
2007-05-08 13:56:00,2.05225,2.0524,2.05121,2.05191,28000000.0
2007-05-08 13:57:00,2.05162,2.05266,2.05162,2.05266,43000000.0
2007-05-08 13:58:00,2.05169,2.05232,2.05125,2.05232,33000000.0
2007-05-08 13:59:00,2.0513,2.05213,2.05099,2.05099,37000000.0
2007-05-08 14:00:00,2.05225,2.05243,2.05012,2.05243,38000000.0
2007-05-08 14:01:00,2.0517,2.05248,2.05142,2.05248,32000000.0
2007-05-08 14:02:00,2.05254,2.05254,2.05117,2.05245,24000000.0
2007-05-08 14:03:00,2.05137,2.05274,2.05137,2.05274,35000000.0
2007-05-08 14:04:00,2.0527,2.05332,2.0517,2.05304,40000000.0
2007-05-08 14:05:00,2.05325,2.0537,2.05222,2.05337,41000000.0
2007-05-08 14:06:00,2.05354,2.05356,2.05218,2.05338,33000000.0
2007-05-08 14:07:00,2.05217,2.05338,2.05217,2.05338,34000000.0
2007-05-08 14:08:00,2.05304,2.05357,2.05225,2.05357,49000000.0
2007-05-08 14:09:00,2.05221,2.0533,2.05211,2.05211,29000000.0
2007-05-08 14:10:00,2.053,2.05348,2.05243,2.0527,27000000.0
2007-05-08 14:11:00,2.05385,2.05399,2.05278,2.05301,22000000.0
2007-05-08 14:12:00,2.05228,2.05372,2.05187,2.05334,48000000.0
2007-05-08 14:13:00,2.05361,2.05361,2.05234,2.05348,29000000.0
2007-05-08 14:14:00,2.05342,2.05445,2.05273,2.05375,29000000.0
2007-05-08 14:15:00,2.05364,2.05364,2.05247,2.05335,23000000.0
2007-05-08 14:16:00,2.05372,2.05376,2.0529,2.05376,21000000.0
2007-05-08 14:17:00,2.05343,2.05349,2.05235,2.05315,23000000.0
2007-05-08 14:18:00,2.0534,2.05353,2.05308,2.05323,28000000.0
2007-05-08 14:19:00,2.05306,2.05322,2.05194,2.05322,13000000.0
2007-05-08 14:20:00,2.05249,2.05304,2.0521,2.0527,19000000.0
2007-05-08 14:21:00,2.05274,2.05274,2.05169,2.05265,15000000.0
2007-05-08 14:22:00,2.05258,2.05261,2.05082,2.05261,32000000.0
2007-05-08 14:23:00,2.05301,2.05301,2.05173,2.05295,25000000.0
2007-05-08 14:24:00,2.05289,2.05313,2.05213,2.05313,39000000.0
2007-05-08 14:25:00,2.05378,2.05378,2.0532,2.05325,47000000.0
2007-05-08 14:26:00,2.05304,2.05304,2.05215,2.05303,28000000.0
2007-05-08 14:27:00,2.05336,2.05336,2.05194,2.05224,38000000.0
2007-05-08 14:28:00,2.05303,2.05336,2.05185,2.05301,31000000.0
2007-05-08 14:29:00,2.05318,2.05348,2.05223,2.05253,33000000.0
2007-05-08 14:30:00,2.0529,2.05318,2.05194,2.05318,34000000.0
2007-05-08 14:31:00,2.05265,2.05362,2.0525,2.0525,50000000.0
2007-05-08 14:32:00,2.05359,2.05373,2.05239,2.05343,33000000.0
2007-05-08 14:33:00,2.05342,2.05342,2.05236,2.05329,25000000.0
2007-05-08 14:34:00,2.05335,2.05367,2.0523,2.0523,20000000.0
2007-05-08 14:35:00,2.05265,2.05298,2.05189,2.05233,21000000.0
2007-05-08 14:36:00,2.05139,2.05253,2.05115,2.0521,16000000.0
2007-05-08 14:37:00,2.05258,2.05312,2.0518,2.0518,19000000.0
2007-05-08 14:38:00,2.05292,2.05313,2.05227,2.05244,29000000.0
2007-05-08 14:39:00,2.05307,2.05335,2.05196,2.05332,42000000.0
2007-05-08 14:40:00,2.05321,2.05365,2.05224,2.05341,49000000.0
2007-05-08 14:41:00,2.05307,2.05332,2.05233,2.05328,22000000.0
2007-05-08 14:42:00,2.05335,2.05335,2.0522,2.05283,37000000.0
2007-05-08 14:43:00,2.05324,2.05324,2.05206,2.05313,34000000.0
2007-05-08 14:44:00,2.05315,2.05318,2.05108,2.05318,32000000.0
2007-05-08 14:45:00,2.05333,2.05333,2.05195,2.05305,29000000.0
2007-05-08 14:46:00,2.05323,2.05323,2.05206,2.0522,35000000.0
2007-05-08 14:47:00,2.05332,2.05391,2.05262,2.05321,49000000.0
2007-05-08 14:48:00,2.052,2.05377,2.052,2.0531,42000000.0
2007-05-08 14:49:00,2.05259,2.05306,2.05257,2.05293,13000000.0
2007-05-08 14:50:00,2.05322,2.05322,2.05247,2.05314,16000000.0
2007-05-08 14:51:00,2.05293,2.05335,2.05223,2.05263,23000000.0
2007-05-08 14:52:00,2.05305,2.05305,2.05186,2.05186,18000000.0
2007-05-08 14:53:00,2.05309,2.05324,2.05244,2.05324,36000000.0
2007-05-08 14:54:00,2.05219,2.05362,2.05219,2.05304,42000000.0
2007-05-08 14:55:00,2.05327,2.05332,2.05244,2.05275,61000000.0
2007-05-08 14:56:00,2.05322,2.05344,2.05245,2.05314,55000000.0
2007-05-08 14:57:00,2.05361,2.05378,2.05207,2.05356,58000000.0
2007-05-08 14:58:00,2.05353,2.05387,2.05295,2.05366,46000000.0
2007-05-08 14:59:00,2.05361,2.05367,2.05279,2.05347,34000000.0
2007-05-08 15:00:00,2.05298,2.05343,2.05147,2.05332,22000000.0
2007-05-08 15:01:00,2.05332,2.05364,2.05332,2.05364,21000000.0
2007-05-08 15:02:00,2.05286,2.05369,2.05219,2.05312,36000000.0
2007-05-08 15:03:00,2.05403,2.05425,2.05252,2.05425,35000000.0
2007-05-08 15:04:00,2.05403,2.0544,2.05209,2.05421,27000000.0
2007-05-08 15:05:00,2.05436,2.05476,2.05372,2.05462,37000000.0
2007-05-08 15:06:00,2.05451,2.05493,2.05378,2.05463,52000000.0
2007-05-08 15:07:00,2.05464,2.05482,2.05359,2.05482,21000000.0
2007-05-08 15:08:00,2.05503,2.0551,2.05394,2.055,31000000.0
2007-05-08 15:09:00,2.05473,2.05485,2.05397,2.05452,30000000.0
2007-05-08 15:10:00,2.05467,2.05529,2.05259,2.05443,28000000.0
2007-05-08 15:11:00,2.05368,2.05453,2.05333,2.05367,37000000.0
2007-05-08 15:12:00,2.05458,2.05467,2.05309,2.05467,26000000.0
2007-05-08 15:13:00,2.0547,2.0547,2.05331,2.05467,20000000.0
2007-05-08 15:14:00,2.05465,2.05465,2.05361,2.05419,45000000.0
2007-05-08 15:15:00,2.0545,2.05451,2.05396,2.05448,42000000.0
2007-05-08 15:16:00,2.0545,2.0547,2.05368,2.05437,34000000.0
2007-05-08 15:17:00,2.05442,2.05442,2.05372,2.05385,22000000.0
2007-05-08 15:18:00,2.0539,2.05432,2.05262,2.05393,26000000.0
2007-05-08 15:19:00,2.05374,2.05396,2.05189,2.05189,49000000.0
2007-05-08 15:20:00,2.0533,2.05473,2.05304,2.05442,43000000.0
2007-05-08 15:21:00,2.05454,2.05454,2.05314,2.05397,39000000.0
2007-05-08 15:22:00,2.05375,2.05428,2.0531,2.05425,18000000.0
2007-05-08 15:23:00,2.05337,2.0543,2.05311,2.0543,36000000.0
2007-05-08 15:24:00,2.05473,2.05477,2.05351,2.05477,57000000.0
2007-05-08 15:25:00,2.05438,2.05481,2.0534,2.05481,10000000.0
2007-05-08 15:26:00,2.05479,2.05494,2.05334,2.0549,47000000.0
2007-05-08 15:27:00,2.05371,2.05485,2.05361,2.05482,24000000.0
2007-05-08 15:28:00,2.05262,2.05457,2.05262,2.05421,39000000.0
2007-05-08 15:29:00,2.05298,2.05442,2.05298,2.05442,43000000.0
2007-05-08 15:30:00,2.05442,2.05444,2.05289,2.05289,70000000.0
2007-05-08 15:31:00,2.05428,2.05461,2.05364,2.05435,66000000.0
2007-05-08 15:32:00,2.05457,2.05457,2.05337,2.05337,44000000.0
2007-05-08 15:33:00,2.05455,2.05455,2.05356,2.05369,35000000.0
2007-05-08 15:34:00,2.05437,2.05471,2.05315,2.0544,34000000.0
2007-05-08 15:35:00,2.05411,2.05411,2.05311,2.05311,36000000.0
2007-05-08 15:36:00,2.05455,2.05455,2.05349,2.05445,51000000.0
2007-05-08 15:37:00,2.05412,2.05457,2.05259,2.05259,62000000.0
2007-05-08 15:38:00,2.05455,2.05499,2.05351,2.05375,55000000.0
2007-05-08 15:39:00,2.05462,2.05462,2.05367,2.0538,44000000.0
2007-05-08 15:40:00,2.05458,2.05458,2.05337,2.05402,49000000.0
2007-05-08 15:41:00,2.05445,2.05503,2.05372,2.05503,67000000.0
2007-05-08 15:42:00,2.05507,2.05507,2.0536,2.05383,70000000.0
2007-05-08 15:43:00,2.05405,2.0546,2.05366,2.05435,22000000.0
2007-05-08 15:44:00,2.05438,2.05438,2.05363,2.05388,27000000.0
2007-05-08 15:45:00,2.05399,2.05399,2.05269,2.05269,36000000.0
2007-05-08 15:46:00,2.05367,2.05401,2.05298,2.05384,74000000.0
2007-05-08 15:47:00,2.05363,2.05401,2.05338,2.05338,88000000.0
2007-05-08 15:48:00,2.0536,2.05424,2.05277,2.05396,64000000.0
2007-05-08 15:49:00,2.05416,2.05416,2.05296,2.05296,81000000.0
2007-05-08 15:50:00,2.05377,2.05407,2.05295,2.05388,84000000.0
2007-05-08 15:51:00,2.05371,2.05371,2.05176,2.05217,76000000.0
2007-05-08 15:52:00,2.05345,2.05374,2.05261,2.05362,90000000.0
2007-05-08 15:53:00,2.05285,2.05352,2.05269,2.0528,62000000.0
2007-05-08 15:54:00,2.05315,2.05315,2.05168,2.05182,35000000.0
2007-05-08 15:55:00,2.05336,2.05338,2.05319,2.05322,51000000.0
2007-05-08 15:56:00,2.05189,2.05304,2.05189,2.05275,41000000.0
2007-05-08 15:57:00,2.05158,2.0532,2.05158,2.0532,51000000.0
2007-05-08 15:58:00,2.05301,2.05321,2.0513,2.05321,38000000.0
2007-05-08 15:59:00,2.05297,2.05313,2.05173,2.05313,47000000.0
2007-05-08 16:00:00,2.05355,2.05363,2.05158,2.05158,48000000.0
2007-05-08 16:01:00,2.05239,2.05378,2.05239,2.05332,39000000.0
2007-05-08 16:02:00,2.05364,2.05393,2.05249,2.05343,45000000.0
2007-05-08 16:03:00,2.0536,2.05391,2.05231,2.05391,43000000.0
2007-05-08 16:04:00,2.05394,2.05406,2.05278,2.0539,31000000.0
2007-05-08 16:05:00,2.05383,2.05383,2.05317,2.05363,34000000.0
2007-05-08 16:06:00,2.05339,2.05346,2.05185,2.05185,33000000.0
2007-05-08 16:07:00,2.05306,2.05358,2.05236,2.05358,53000000.0
2007-05-08 16:08:00,2.05351,2.05353,2.05185,2.05309,46000000.0
2007-05-08 16:09:00,2.05314,2.05329,2.05201,2.05294,29000000.0
2007-05-08 16:10:00,2.05345,2.0537,2.05247,2.05311,20000000.0
2007-05-08 16:11:00,2.05283,2.05297,2.05253,2.05297,19000000.0
2007-05-08 16:12:00,2.05234,2.05281,2.05204,2.05279,15000000.0
2007-05-08 16:13:00,2.05188,2.05235,2.05,2.0513,18000000.0
2007-05-08 16:14:00,2.05117,2.05117,2.04948,2.05042,20000000.0
2007-05-08 16:15:00,2.0505,2.05085,2.0486,2.05002,14000000.0
2007-05-08 16:16:00,2.05074,2.05091,2.04951,2.05009,24000000.0
2007-05-08 16:17:00,2.05059,2.05059,2.04843,2.0493,26000000.0
2007-05-08 16:18:00,2.05003,2.05003,2.04888,2.04933,53000000.0
2007-05-08 16:19:00,2.04857,2.04946,2.04786,2.04946,24000000.0
2007-05-08 16:20:00,2.04916,2.04929,2.04838,2.04882,39000000.0
2007-05-08 16:21:00,2.04882,2.04896,2.04815,2.04856,47000000.0
2007-05-08 16:22:00,2.04888,2.04925,2.04776,2.04908,50000000.0
2007-05-08 16:23:00,2.04927,2.04941,2.04797,2.04934,37000000.0
2007-05-08 16:24:00,2.04968,2.04987,2.04771,2.04979,49000000.0
2007-05-08 16:25:00,2.0495,2.0499,2.04925,2.04971,80000000.0
2007-05-08 16:26:00,2.04944,2.04981,2.04923,2.0494,41000000.0
2007-05-08 16:27:00,2.04902,2.04939,2.04753,2.04884,34000000.0
2007-05-08 16:28:00,2.04851,2.0491,2.04673,2.04844,64000000.0
2007-05-08 16:29:00,2.04849,2.04917,2.04838,2.04866,48000000.0
2007-05-08 16:30:00,2.04874,2.04909,2.04763,2.04765,63000000.0
2007-05-08 16:31:00,2.04863,2.04911,2.04815,2.04874,37000000.0
2007-05-08 16:32:00,2.04886,2.04941,2.04829,2.04907,61000000.0
2007-05-08 16:33:00,2.04872,2.04893,2.04793,2.04851,32000000.0
2007-05-08 16:34:00,2.04814,2.04903,2.04746,2.04862,7000000.0
2007-05-08 16:35:00,2.04811,2.04911,2.04725,2.04911,10000000.0
2007-05-08 16:36:00,2.04942,2.04947,2.04806,2.04923,11000000.0
2007-05-08 16:37:00,2.04719,2.04936,2.04719,2.04936,7000000.0
2007-05-08 16:38:00,2.04989,2.04989,2.04844,2.04882,11000000.0
2007-05-08 16:39:00,2.04845,2.04952,2.04804,2.04951,9000000.0
2007-05-08 16:40:00,2.04822,2.04956,2.04822,2.04951,62000000.0
2007-05-08 16:41:00,2.04689,2.04981,2.04689,2.04981,48000000.0
2007-05-08 16:42:00,2.04974,2.05006,2.04778,2.04975,57000000.0
2007-05-08 16:43:00,2.04945,2.04969,2.04894,2.04956,39000000.0
2007-05-08 16:44:00,2.04949,2.05001,2.0492,2.0498,59000000.0
2007-05-08 16:45:00,2.04888,2.0496,2.04837,2.04938,60000000.0
2007-05-08 16:46:00,2.04946,2.04976,2.04834,2.04967,63000000.0
2007-05-08 16:47:00,2.04976,2.04976,2.0475,2.04963,59000000.0
2007-05-08 16:48:00,2.04818,2.04998,2.04818,2.04916,64000000.0
2007-05-08 16:49:00,2.04903,2.05039,2.0486,2.05027,58000000.0
2007-05-08 16:50:00,2.05068,2.05068,2.04885,2.04885,61000000.0
2007-05-08 16:51:00,2.04899,2.05086,2.04879,2.05086,58000000.0
2007-05-08 16:52:00,2.05058,2.05077,2.04898,2.05055,49000000.0
2007-05-08 16:53:00,2.05049,2.05051,2.04848,2.05039,62000000.0
2007-05-08 16:54:00,2.05016,2.05036,2.04824,2.05011,57000000.0
2007-05-08 16:55:00,2.05014,2.05014,2.04901,2.04901,7000000.0
2007-05-08 16:56:00,2.0498,2.04982,2.0479,2.04856,62000000.0
2007-05-08 16:57:00,2.04932,2.04963,2.0486,2.0486,67000000.0
2007-05-08 16:58:00,2.04939,2.05005,2.04893,2.04967,42000000.0
2007-05-08 16:59:00,2.04907,2.04975,2.04898,2.04968,33000000.0
2007-05-08 17:00:00,2.04968,2.04977,2.04874,2.04977,50000000.0
2007-05-08 17:01:00,2.04932,2.04957,2.04796,2.04957,52000000.0
2007-05-08 17:02:00,2.04993,2.04993,2.04869,2.04962,38000000.0
2007-05-08 17:03:00,2.04966,2.04968,2.04877,2.04929,70000000.0
2007-05-08 17:04:00,2.04937,2.04949,2.04826,2.04939,16000000.0
2007-05-08 17:05:00,2.048,2.04938,2.048,2.04938,10000000.0
2007-05-08 17:06:00,2.04939,2.04939,2.04819,2.04939,39000000.0
2007-05-08 17:07:00,2.04873,2.04965,2.04873,2.04941,53000000.0
2007-05-08 17:08:00,2.04952,2.0497,2.04775,2.04775,39000000.0
2007-05-08 17:09:00,2.04951,2.04962,2.04884,2.04944,62000000.0
2007-05-08 17:10:00,2.0495,2.0498,2.04928,2.04979,68000000.0
2007-05-08 17:11:00,2.04963,2.04969,2.04854,2.04872,57000000.0
2007-05-08 17:12:00,2.04851,2.04956,2.04707,2.04707,58000000.0
2007-05-08 17:13:00,2.04884,2.04937,2.04798,2.04846,38000000.0
2007-05-08 17:14:00,2.04932,2.04932,2.04721,2.04721,27000000.0
2007-05-08 17:15:00,2.04931,2.04931,2.04783,2.04833,52000000.0
2007-05-08 17:16:00,2.04935,2.05005,2.04864,2.04979,50000000.0
2007-05-08 17:17:00,2.04995,2.05003,2.04883,2.04985,39000000.0
2007-05-08 17:18:00,2.05003,2.05012,2.04951,2.04985,31000000.0
2007-05-08 17:19:00,2.04971,2.04989,2.04888,2.04989,66000000.0
2007-05-08 17:20:00,2.0486,2.05009,2.0486,2.04981,43000000.0
2007-05-08 17:21:00,2.05003,2.05003,2.04878,2.04981,49000000.0
2007-05-08 17:22:00,2.04969,2.05043,2.04911,2.05016,66000000.0
2007-05-08 17:23:00,2.04936,2.05019,2.04925,2.04978,64000000.0
2007-05-08 17:24:00,2.05022,2.05034,2.04923,2.04976,57000000.0
2007-05-08 17:25:00,2.04998,2.05044,2.04911,2.05044,73000000.0
2007-05-08 17:26:00,2.04942,2.05106,2.04942,2.0509,48000000.0
2007-05-08 17:27:00,2.04929,2.05104,2.04929,2.05071,46000000.0
2007-05-08 17:28:00,2.05062,2.05101,2.04954,2.05066,60000000.0
2007-05-08 17:29:00,2.05097,2.05097,2.05059,2.05084,44000000.0
2007-05-08 17:30:00,2.05075,2.05075,2.05007,2.05065,46000000.0
2007-05-08 17:31:00,2.05063,2.05063,2.04893,2.05056,76000000.0
2007-05-08 17:32:00,2.05083,2.05094,2.04974,2.05071,63000000.0
2007-05-08 17:33:00,2.05078,2.0509,2.05002,2.0509,52000000.0
2007-05-08 17:34:00,2.05072,2.05097,2.05015,2.05072,50000000.0
2007-05-08 17:35:00,2.05064,2.05103,2.0498,2.05082,79000000.0
2007-05-08 17:36:00,2.05059,2.05071,2.04965,2.05043,65000000.0
2007-05-08 17:37:00,2.05045,2.05045,2.04911,2.05027,37000000.0
2007-05-08 17:38:00,2.04978,2.05024,2.04906,2.05019,31000000.0
2007-05-08 17:39:00,2.05008,2.05034,2.04952,2.05018,41000000.0
2007-05-08 17:40:00,2.05052,2.05089,2.04951,2.05067,51000000.0
2007-05-08 17:41:00,2.05036,2.05045,2.04921,2.05025,45000000.0
2007-05-08 17:42:00,2.05049,2.05049,2.04915,2.04982,45000000.0
2007-05-08 17:43:00,2.05041,2.05041,2.04922,2.05025,57000000.0
2007-05-08 17:44:00,2.05053,2.05053,2.04927,2.04927,34000000.0
2007-05-08 17:45:00,2.04963,2.05033,2.04926,2.04992,38000000.0
2007-05-08 17:46:00,2.05022,2.05022,2.04882,2.04928,21000000.0
2007-05-08 17:47:00,2.04986,2.04986,2.04908,2.04971,39000000.0
2007-05-08 17:48:00,2.04897,2.04961,2.04853,2.04924,22000000.0
2007-05-08 17:49:00,2.04901,2.04978,2.04883,2.04978,16000000.0
2007-05-08 17:50:00,2.04963,2.05004,2.04886,2.04886,36000000.0
2007-05-08 17:51:00,2.05017,2.05043,2.04926,2.05021,62000000.0
2007-05-08 17:52:00,2.05019,2.05062,2.04899,2.05044,86000000.0
2007-05-08 17:53:00,2.0501,2.05026,2.04924,2.05026,52000000.0
2007-05-08 17:54:00,2.05015,2.05021,2.04894,2.05004,85000000.0
2007-05-08 17:55:00,2.04963,2.05045,2.04879,2.05008,59000000.0
2007-05-08 17:56:00,2.0505,2.05107,2.05001,2.05101,67000000.0
2007-05-08 17:57:00,2.05092,2.05111,2.04941,2.05111,62000000.0
2007-05-08 17:58:00,2.05065,2.05074,2.0497,2.05061,72000000.0
2007-05-08 17:59:00,2.05069,2.05069,2.04933,2.05062,90000000.0
2007-05-08 18:00:00,2.05049,2.05094,2.04987,2.05047,68000000.0
2007-05-08 18:01:00,2.05091,2.05098,2.05077,2.05078,79000000.0
2007-05-08 18:02:00,2.05083,2.05121,2.0504,2.05063,61000000.0
2007-05-08 18:03:00,2.05016,2.05049,2.05005,2.05005,56000000.0
2007-05-08 18:04:00,2.05073,2.0509,2.04993,2.05043,65000000.0
2007-05-08 18:05:00,2.05019,2.05073,2.05013,2.05017,42000000.0
2007-05-08 18:06:00,2.04991,2.05069,2.04991,2.05032,37000000.0
2007-05-08 18:07:00,2.04997,2.05074,2.04988,2.04988,34000000.0
2007-05-08 18:08:00,2.05061,2.0507,2.04939,2.04996,120000000.0
2007-05-08 18:09:00,2.05087,2.05141,2.05054,2.05084,65000000.0
2007-05-08 18:10:00,2.0512,2.05127,2.05093,2.0511,31000000.0
2007-05-08 18:11:00,2.05095,2.05095,2.05066,2.05083,22000000.0
2007-05-08 18:12:00,2.05089,2.05102,2.05066,2.05079,19000000.0
2007-05-08 18:13:00,2.05057,2.05084,2.05057,2.05063,22000000.0
2007-05-08 18:14:00,2.05059,2.0506,2.0503,2.05037,31000000.0
2007-05-08 18:15:00,2.05022,2.05096,2.05022,2.05059,67000000.0
2007-05-08 18:16:00,2.05031,2.05077,2.05022,2.05022,33000000.0
2007-05-08 18:17:00,2.05026,2.05071,2.05002,2.0505,33000000.0
2007-05-08 18:18:00,2.04976,2.05081,2.04976,2.05049,34000000.0
2007-05-08 18:19:00,2.05039,2.05072,2.05035,2.05051,33000000.0
2007-05-08 18:20:00,2.04973,2.05075,2.04973,2.05059,31000000.0
2007-05-08 18:21:00,2.05022,2.05053,2.04998,2.0504,51000000.0
2007-05-08 18:22:00,2.04954,2.05041,2.04954,2.05041,24000000.0
2007-05-08 18:23:00,2.05055,2.05074,2.04966,2.05062,66000000.0
2007-05-08 18:24:00,2.05014,2.05099,2.05014,2.0507,55000000.0
2007-05-08 18:25:00,2.04977,2.05079,2.04935,2.05079,72000000.0
2007-05-08 18:26:00,2.05068,2.051,2.04925,2.051,57000000.0
2007-05-08 18:27:00,2.05107,2.05151,2.05082,2.05082,56000000.0
2007-05-08 18:28:00,2.05089,2.05123,2.05052,2.05101,38000000.0
2007-05-08 18:29:00,2.05092,2.05106,2.05068,2.05073,21000000.0
2007-05-08 18:30:00,2.05074,2.0514,2.05036,2.05036,46000000.0
2007-05-08 18:31:00,2.05022,2.05115,2.05022,2.05101,59000000.0
2007-05-08 18:32:00,2.05085,2.05111,2.0504,2.05111,62000000.0
2007-05-08 18:33:00,2.05071,2.05121,2.05058,2.05121,8000000.0
2007-05-08 18:34:00,2.05138,2.05138,2.05075,2.05104,56000000.0
2007-05-08 18:35:00,2.0513,2.05162,2.0511,2.05162,34000000.0
2007-05-08 18:36:00,2.05089,2.05156,2.05089,2.05123,43000000.0
2007-05-08 18:37:00,2.05075,2.05145,2.05075,2.05102,50000000.0
2007-05-08 18:38:00,2.0514,2.05148,2.05113,2.05142,55000000.0
2007-05-08 18:39:00,2.05124,2.05153,2.05124,2.0514,28000000.0
2007-05-08 18:40:00,2.05085,2.0517,2.05085,2.05086,69000000.0
2007-05-08 18:41:00,2.05127,2.05139,2.05119,2.05139,39000000.0
2007-05-08 18:42:00,2.05143,2.05165,2.05121,2.05135,47000000.0
2007-05-08 18:43:00,2.05155,2.05159,2.05136,2.05136,47000000.0
2007-05-08 18:44:00,2.05125,2.05145,2.05101,2.05101,61000000.0
2007-05-08 18:45:00,2.05084,2.05129,2.05084,2.05126,56000000.0
2007-05-08 18:46:00,2.05098,2.05134,2.05095,2.05109,47000000.0
2007-05-08 18:47:00,2.05086,2.05128,2.05041,2.05077,20000000.0
2007-05-08 18:48:00,2.05143,2.05147,2.05059,2.05059,21000000.0
2007-05-08 18:49:00,2.05115,2.05125,2.05013,2.05125,48000000.0
2007-05-08 18:50:00,2.05085,2.0515,2.05067,2.05135,33000000.0
2007-05-08 18:51:00,2.05119,2.0513,2.05096,2.05116,31000000.0
2007-05-08 18:52:00,2.05149,2.05189,2.05133,2.05155,39000000.0
2007-05-08 18:53:00,2.05136,2.05169,2.05119,2.05148,47000000.0
2007-05-08 18:54:00,2.05139,2.05198,2.05139,2.05144,38000000.0
2007-05-08 18:55:00,2.05089,2.05168,2.05089,2.05151,42000000.0
2007-05-08 18:56:00,2.05072,2.05183,2.05072,2.05158,19000000.0
2007-05-08 18:57:00,2.05037,2.05064,2.05034,2.05059,27000000.0
2007-05-08 18:58:00,2.05045,2.0515,2.05045,2.0513,23000000.0
2007-05-08 18:59:00,2.0518,2.05197,2.05083,2.05196,20000000.0
2007-05-08 19:00:00,2.05211,2.05233,2.05173,2.05189,96000000.0
2007-05-08 19:01:00,2.05163,2.05206,2.05157,2.05203,7000000.0
2007-05-08 19:02:00,2.05171,2.05225,2.05152,2.05221,47000000.0
2007-05-08 19:03:00,2.0523,2.0523,2.05176,2.05184,43000000.0
2007-05-08 19:04:00,2.05128,2.05128,2.05093,2.05109,78000000.0
2007-05-08 19:05:00,2.05155,2.05216,2.0512,2.0512,57000000.0
2007-05-08 19:06:00,2.05117,2.05169,2.05069,2.05069,48000000.0
2007-05-08 19:07:00,2.05078,2.05191,2.05078,2.05099,48000000.0
2007-05-08 19:08:00,2.05173,2.05203,2.05103,2.05203,66000000.0
2007-05-08 19:09:00,2.05142,2.0522,2.05142,2.05205,80000000.0
2007-05-08 19:10:00,2.0516,2.05242,2.05138,2.05174,35000000.0
2007-05-08 19:11:00,2.05194,2.05197,2.05132,2.05132,9000000.0
2007-05-08 19:12:00,2.05109,2.05189,2.05105,2.05189,43000000.0
2007-05-08 19:13:00,2.05131,2.05131,2.05031,2.0508,47000000.0
2007-05-08 19:14:00,2.05242,2.05242,2.05015,2.05015,57000000.0
2007-05-08 19:15:00,2.0507,2.0516,2.05062,2.05089,11000000.0
2007-05-08 19:16:00,2.05007,2.05027,2.0497,2.05003,57000000.0
2007-05-08 19:17:00,2.04988,2.05191,2.0497,2.0497,71000000.0
2007-05-08 19:18:00,2.05004,2.05176,2.04988,2.05165,50000000.0
2007-05-08 19:19:00,2.05103,2.05175,2.04953,2.05175,7000000.0
2007-05-08 19:20:00,2.05164,2.05177,2.04912,2.05177,27000000.0
2007-05-08 19:21:00,2.05165,2.0517,2.04924,2.0517,36000000.0
2007-05-08 19:22:00,2.05202,2.05202,2.04943,2.05198,42000000.0
2007-05-08 19:23:00,2.05168,2.05177,2.04874,2.04874,23000000.0
2007-05-08 19:24:00,2.04917,2.0521,2.04865,2.0521,38000000.0
2007-05-08 19:25:00,2.0488,2.05181,2.04864,2.04886,42000000.0
2007-05-08 19:26:00,2.04808,2.04842,2.04796,2.04803,54000000.0
2007-05-08 19:27:00,2.0486,2.05204,2.04833,2.05195,63000000.0
2007-05-08 19:28:00,2.0523,2.0523,2.04841,2.05225,53000000.0
2007-05-08 19:29:00,2.04798,2.05192,2.04798,2.05192,40000000.0
2007-05-08 19:30:00,2.04799,2.05141,2.04787,2.04795,15000000.0
2007-05-08 19:31:00,2.0476,2.04761,2.04755,2.04755,43000000.0
2007-05-08 19:32:00,2.04688,2.04738,2.04652,2.04738,8000000.0
2007-05-08 19:33:00,2.04754,2.0516,2.04754,2.04785,11000000.0
2007-05-08 19:34:00,2.04719,2.05217,2.04719,2.05181,36000000.0
2007-05-08 19:35:00,2.05208,2.05211,2.04773,2.05211,17000000.0
2007-05-08 19:36:00,2.04763,2.05225,2.04763,2.05225,22000000.0
2007-05-08 19:37:00,2.04751,2.05211,2.04751,2.04772,29000000.0
2007-05-08 19:38:00,2.05264,2.0527,2.04827,2.0517,14000000.0
2007-05-08 19:39:00,2.04801,2.05173,2.04743,2.04743,19000000.0
2007-05-08 19:40:00,2.04659,2.04732,2.04642,2.04674,31000000.0
2007-05-08 19:41:00,2.04701,2.05149,2.04686,2.04686,21000000.0
2007-05-08 19:42:00,2.05222,2.05226,2.04818,2.0518,15000000.0
2007-05-08 19:43:00,2.04778,2.0517,2.04778,2.0517,12000000.0
2007-05-08 19:44:00,2.04738,2.05051,2.04702,2.04702,10000000.0
2007-05-08 19:45:00,2.04714,2.05173,2.04714,2.04736,25000000.0
2007-05-08 19:46:00,2.05167,2.05167,2.0475,2.05123,45000000.0
2007-05-08 19:47:00,2.05127,2.05144,2.04716,2.05143,46000000.0
2007-05-08 19:48:00,2.04697,2.05182,2.04697,2.0471,28000000.0
2007-05-08 19:49:00,2.04779,2.05154,2.04779,2.05137,11000000.0
2007-05-08 19:50:00,2.0473,2.05145,2.0473,2.05096,44000000.0
2007-05-08 19:51:00,2.05154,2.05154,2.04722,2.04722,8000000.0
2007-05-08 19:52:00,2.04646,2.04647,2.04645,2.04646,10000000.0
2007-05-08 19:53:00,2.05147,2.05166,2.05141,2.05141,9000000.0
2007-05-08 19:54:00,2.05155,2.05156,2.05136,2.05136,20000000.0
2007-05-08 19:55:00,2.05147,2.05195,2.05147,2.05195,23000000.0
2007-05-08 19:56:00,2.05196,2.05216,2.05189,2.05207,21000000.0
2007-05-08 19:57:00,2.05187,2.05209,2.05187,2.05209,39000000.0
2007-05-08 19:58:00,2.05195,2.05253,2.05195,2.05208,35000000.0
2007-05-08 19:59:00,2.05222,2.05222,2.0519,2.05207,54000000.0
2007-05-08 20:00:00,2.05226,2.05252,2.0521,2.0521,10000000.0
2007-05-08 20:01:00,2.05223,2.0523,2.05215,2.05223,32000000.0
2007-05-08 20:02:00,2.05223,2.05233,2.05206,2.05214,27000000.0
2007-05-08 20:03:00,2.05198,2.0522,2.05188,2.05203,23000000.0
2007-05-08 20:04:00,2.05184,2.05216,2.05184,2.05201,35000000.0
2007-05-08 20:05:00,2.05212,2.05232,2.05186,2.05213,8000000.0
2007-05-08 20:06:00,2.05229,2.05235,2.05216,2.05221,7000000.0
2007-05-08 20:07:00,2.05199,2.05234,2.05197,2.05234,5000000.0
2007-05-08 20:08:00,2.05226,2.05235,2.05212,2.05225,32000000.0
2007-05-08 20:09:00,2.0524,2.05274,2.0524,2.05254,33000000.0
2007-05-08 20:10:00,2.05222,2.05222,2.05163,2.05163,16000000.0
2007-05-08 20:11:00,2.05203,2.05217,2.05187,2.05187,21000000.0
2007-05-08 20:12:00,2.05246,2.05256,2.05216,2.05245,16000000.0
2007-05-08 20:13:00,2.05189,2.05204,2.05189,2.05203,14000000.0
2007-05-08 20:14:00,2.05299,2.05299,2.05199,2.05199,10000000.0
2007-05-08 20:15:00,2.05266,2.05307,2.05265,2.05278,19000000.0
2007-05-08 20:16:00,2.05255,2.05255,2.05203,2.05243,19000000.0
2007-05-08 20:17:00,2.05221,2.05221,2.05167,2.0521,5000000.0
2007-05-08 20:18:00,2.05157,2.05197,2.05157,2.05195,13000000.0
2007-05-08 20:19:00,2.05255,2.05255,2.05159,2.05159,8000000.0
2007-05-08 20:20:00,2.05264,2.05264,2.05175,2.05229,50000000.0
2007-05-08 20:21:00,2.05205,2.05222,2.05162,2.05222,15000000.0
2007-05-08 20:22:00,2.0527,2.05317,2.05261,2.05279,15000000.0
2007-05-08 20:23:00,2.05226,2.05249,2.05226,2.05241,30000000.0
2007-05-08 20:24:00,2.0526,2.05279,2.05255,2.0526,30000000.0
2007-05-08 20:25:00,2.05247,2.05273,2.05236,2.0526,32000000.0
2007-05-08 20:26:00,2.05255,2.05271,2.05255,2.05271,56000000.0
2007-05-08 20:28:00,2.05289,2.05289,2.05262,2.05273,37000000.0
2007-05-08 20:29:00,2.05291,2.05291,2.05257,2.0528,46000000.0
2007-05-08 20:30:00,2.05266,2.0529,2.05236,2.0526,31000000.0
2007-05-08 20:31:00,2.05242,2.0526,2.05189,2.05238,18000000.0
2007-05-08 20:32:00,2.05239,2.05256,2.05188,2.05227,14000000.0
2007-05-08 20:33:00,2.05227,2.05234,2.05178,2.05178,40000000.0
2007-05-08 20:34:00,2.05278,2.05278,2.05194,2.05207,28000000.0
2007-05-08 20:35:00,2.05246,2.05298,2.05246,2.05265,20000000.0
2007-05-08 20:36:00,2.0529,2.0529,2.05257,2.05266,17000000.0
2007-05-08 20:37:00,2.05303,2.05303,2.0529,2.05303,7000000.0
2007-05-08 20:38:00,2.05287,2.05293,2.05258,2.0526,26000000.0
2007-05-08 20:39:00,2.05254,2.05278,2.05243,2.05261,16000000.0
2007-05-08 20:40:00,2.05287,2.05332,2.05276,2.05307,28000000.0
2007-05-08 20:41:00,2.05232,2.0527,2.05232,2.0527,6000000.0
2007-05-08 20:42:00,2.0529,2.05305,2.05249,2.05274,25000000.0
2007-05-08 20:43:00,2.05279,2.05279,2.05213,2.05251,8000000.0
2007-05-08 20:44:00,2.0525,2.05284,2.05227,2.05227,45000000.0
2007-05-08 20:45:00,2.05241,2.05254,2.05221,2.05233,28000000.0
2007-05-08 20:46:00,2.05237,2.05237,2.05223,2.05223,7000000.0
2007-05-08 20:47:00,2.05233,2.05249,2.05221,2.05238,11000000.0
2007-05-08 20:48:00,2.05248,2.05257,2.05217,2.05217,32000000.0
2007-05-08 20:49:00,2.05236,2.05253,2.05232,2.05237,18000000.0
2007-05-08 20:50:00,2.0524,2.0527,2.0524,2.05249,8000000.0
2007-05-08 20:51:00,2.0525,2.05285,2.0525,2.05272,9000000.0
2007-05-08 20:52:00,2.05262,2.05275,2.05246,2.05246,20000000.0
2007-05-08 20:53:00,2.05265,2.05289,2.05265,2.05289,11000000.0
2007-05-08 20:54:00,2.05271,2.05273,2.05246,2.0526,23000000.0
2007-05-08 20:56:00,2.05279,2.05284,2.05257,2.05257,20000000.0
2007-05-08 20:57:00,2.05249,2.05282,2.05249,2.05264,9000000.0
2007-05-08 20:58:00,2.05319,2.0532,2.05319,2.0532,9000000.0
2007-05-08 20:59:00,2.05265,2.05276,2.05249,2.05266,10000000.0
2007-05-08 21:00:00,2.05291,2.05291,2.05235,2.05275,7000000.0
2007-05-08 21:01:00,2.0524,2.05253,2.0524,2.05247,4000000.0
2007-05-08 21:02:00,2.05249,2.05263,2.05237,2.05249,8000000.0
2007-05-08 21:03:00,2.05213,2.05227,2.05189,2.05191,9000000.0
2007-05-08 21:04:00,2.05195,2.05263,2.05191,2.05215,8000000.0
2007-05-08 21:05:00,2.05188,2.05233,2.05163,2.05183,8000000.0
2007-05-08 21:06:00,2.05235,2.05254,2.05219,2.05254,7000000.0
2007-05-08 21:07:00,2.05235,2.05261,2.05235,2.05236,18000000.0
2007-05-08 21:08:00,2.05234,2.05263,2.05206,2.05263,8000000.0
2007-05-08 21:09:00,2.05267,2.05273,2.05198,2.05253,8000000.0
2007-05-08 21:10:00,2.05277,2.05307,2.05277,2.05307,17000000.0
2007-05-08 21:12:00,2.05347,2.05348,2.05346,2.05347,17000000.0
2007-05-08 21:13:00,2.05268,2.05277,2.05268,2.0527,21000000.0
2007-05-08 21:14:00,2.05268,2.05295,2.05252,2.05276,19000000.0
2007-05-08 21:15:00,2.05296,2.05305,2.05249,2.05249,9000000.0
2007-05-08 21:16:00,2.05322,2.05322,2.05281,2.0531,12000000.0
2007-05-08 21:17:00,2.05301,2.05318,2.0525,2.05295,7000000.0
2007-05-08 21:18:00,2.05331,2.05331,2.05287,2.05331,7000000.0
2007-05-08 21:19:00,2.05299,2.05313,2.05259,2.05313,8000000.0
2007-05-08 21:20:00,2.05326,2.05347,2.05308,2.05309,23000000.0
2007-05-08 21:21:00,2.05329,2.05329,2.05277,2.05314,11000000.0
2007-05-08 21:22:00,2.053,2.05326,2.05286,2.05326,13000000.0
2007-05-08 21:24:00,2.05259,2.05297,2.05259,2.05275,20000000.0
2007-05-08 21:25:00,2.05267,2.05314,2.05259,2.05314,9000000.0
2007-05-08 21:26:00,2.05364,2.05372,2.05326,2.05366,21000000.0
2007-05-08 21:27:00,2.05216,2.05279,2.05216,2.05256,7000000.0
2007-05-08 21:28:00,2.05319,2.05319,2.05237,2.05267,13000000.0
2007-05-08 21:29:00,2.05297,2.05297,2.05231,2.0524,20000000.0
2007-05-08 21:30:00,2.05266,2.05323,2.05252,2.05252,9000000.0
2007-05-08 21:31:00,2.05332,2.05375,2.05306,2.05374,8000000.0
2007-05-08 21:32:00,2.05287,2.05334,2.05286,2.05322,9000000.0
2007-05-08 21:34:00,2.05303,2.05332,2.05284,2.05332,7000000.0
2007-05-08 21:35:00,2.05262,2.05328,2.05251,2.05311,11000000.0
2007-05-08 21:36:00,2.05383,2.05383,2.05295,2.05344,9000000.0
2007-05-08 21:37:00,2.05327,2.05348,2.05309,2.05309,10000000.0
2007-05-08 21:38:00,2.05307,2.05334,2.05268,2.053,8000000.0
2007-05-08 21:39:00,2.05314,2.05314,2.05253,2.053,11000000.0
2007-05-08 21:40:00,2.05257,2.05276,2.05257,2.05261,8000000.0
2007-05-08 21:41:00,2.05263,2.05328,2.05263,2.05327,10000000.0
2007-05-08 21:42:00,2.05298,2.05363,2.05298,2.05332,10000000.0
2007-05-08 21:43:00,2.05308,2.0533,2.05292,2.05315,5000000.0
2007-05-08 21:44:00,2.05338,2.05355,2.05274,2.05327,10000000.0
2007-05-08 21:45:00,2.05318,2.05397,2.05318,2.05355,7000000.0
2007-05-08 21:46:00,2.05404,2.05404,2.05394,2.05394,2000000.0
2007-05-08 21:47:00,2.05335,2.05345,2.05316,2.05316,8000000.0
2007-05-08 21:48:00,2.05386,2.05407,2.0532,2.0532,7000000.0
2007-05-08 21:49:00,2.05344,2.05347,2.05287,2.05347,7000000.0
2007-05-08 21:50:00,2.05361,2.05393,2.0534,2.05346,20000000.0
2007-05-08 21:52:00,2.05382,2.05382,2.05339,2.05359,20000000.0
2007-05-08 21:53:00,2.05339,2.05354,2.05307,2.05347,11000000.0
2007-05-08 21:54:00,2.05397,2.05397,2.05395,2.05395,14000000.0
2007-05-08 21:55:00,2.05353,2.05372,2.05313,2.05365,8000000.0
2007-05-08 21:56:00,2.05344,2.05355,2.05325,2.05355,16000000.0
2007-05-08 21:57:00,2.05366,2.05374,2.0534,2.0536,11000000.0
2007-05-08 21:58:00,2.05402,2.05406,2.05341,2.05341,9000000.0
2007-05-08 21:59:00,2.05369,2.05374,2.05347,2.0536,7000000.0
2007-05-08 22:00:00,2.05394,2.05394,2.05356,2.05356,20000000.0
2007-05-08 22:01:00,2.05339,2.05342,2.05333,2.05338,12000000.0
2007-05-08 22:02:00,2.05346,2.05359,2.05298,2.05343,10000000.0
2007-05-08 22:03:00,2.05296,2.05362,2.05296,2.05362,7000000.0
2007-05-08 22:04:00,2.05354,2.0537,2.05354,2.0537,9000000.0
2007-05-08 22:05:00,2.05387,2.05413,2.05353,2.05407,7000000.0
2007-05-08 22:06:00,2.05394,2.05436,2.05386,2.05436,9000000.0
2007-05-08 22:07:00,2.05447,2.05448,2.05446,2.05447,9000000.0
2007-05-08 22:08:00,2.05448,2.05502,2.05396,2.05396,29000000.0
2007-05-08 22:09:00,2.05385,2.05387,2.05376,2.05376,7000000.0
2007-05-08 22:10:00,2.05412,2.05421,2.0539,2.0539,7000000.0
2007-05-08 22:11:00,2.05388,2.05421,2.05388,2.05421,7000000.0
2007-05-08 22:12:00,2.05422,2.0546,2.05413,2.05425,7000000.0
2007-05-08 22:13:00,2.05408,2.05435,2.0539,2.05421,8000000.0
2007-05-08 22:14:00,2.0541,2.05463,2.0541,2.05414,12000000.0
2007-05-08 22:15:00,2.05394,2.054,2.05387,2.05387,10000000.0
2007-05-08 22:16:00,2.05429,2.05429,2.05409,2.0541,11000000.0
2007-05-08 22:17:00,2.05403,2.0545,2.05398,2.05413,10000000.0
2007-05-08 22:18:00,2.05409,2.05432,2.05388,2.05411,7000000.0
2007-05-08 22:20:00,2.05424,2.05452,2.05408,2.05449,9000000.0
2007-05-08 22:21:00,2.05422,2.05433,2.05407,2.05433,7000000.0
2007-05-08 22:22:00,2.05447,2.05476,2.05446,2.05451,9000000.0
2007-05-08 22:23:00,2.05459,2.05459,2.05379,2.05426,10000000.0
2007-05-08 22:24:00,2.05452,2.05452,2.05422,2.05422,16000000.0
2007-05-08 22:25:00,2.05416,2.05416,2.05351,2.0541,7000000.0
2007-05-08 22:26:00,2.05419,2.05467,2.05393,2.05393,8000000.0
2007-05-08 22:27:00,2.05406,2.05414,2.05402,2.05409,14000000.0
2007-05-08 22:28:00,2.0543,2.05438,2.05423,2.05429,17000000.0
2007-05-08 22:30:00,2.05406,2.05451,2.0539,2.0539,8000000.0
2007-05-08 22:31:00,2.05412,2.05447,2.05404,2.05427,7000000.0
2007-05-08 22:32:00,2.05462,2.05475,2.05438,2.05475,7000000.0
2007-05-08 22:33:00,2.05431,2.05462,2.05431,2.05462,8000000.0
2007-05-08 22:34:00,2.05463,2.05498,2.05444,2.05498,11000000.0
2007-05-08 22:35:00,2.05459,2.05483,2.05441,2.05449,8000000.0
2007-05-08 22:36:00,2.05468,2.05491,2.05418,2.05418,21000000.0
2007-05-08 22:38:00,2.05471,2.05504,2.05471,2.05478,8000000.0
2007-05-08 22:39:00,2.05574,2.05574,2.05571,2.05573,19000000.0
2007-05-08 22:40:00,2.05575,2.05581,2.05479,2.05523,8000000.0
2007-05-08 22:41:00,2.05411,2.05476,2.05411,2.05436,7000000.0
2007-05-08 22:42:00,2.053,2.05348,2.05021,2.05348,8000000.0
2007-05-08 22:43:00,2.05402,2.05404,2.05361,2.05381,7000000.0
2007-05-08 22:44:00,2.05373,2.0543,2.05363,2.05363,12000000.0
2007-05-08 22:45:00,2.05416,2.05416,2.05356,2.05356,7000000.0
2007-05-08 22:46:00,2.0538,2.05416,2.0538,2.05387,8000000.0
2007-05-08 22:47:00,2.05429,2.05431,2.05388,2.05415,10000000.0
2007-05-08 22:48:00,2.0547,2.05471,2.05469,2.0547,17000000.0
2007-05-08 22:49:00,2.05399,2.05402,2.05378,2.05388,7000000.0
2007-05-08 22:50:00,2.05405,2.05426,2.05395,2.05395,24000000.0
2007-05-08 22:51:00,2.054,2.05414,2.05374,2.05407,7000000.0
2007-05-08 22:52:00,2.05447,2.05447,2.05401,2.05401,21000000.0
2007-05-08 22:53:00,2.05383,2.0539,2.05359,2.05359,20000000.0
2007-05-08 22:54:00,2.05401,2.05416,2.05358,2.05379,11000000.0
2007-05-08 22:55:00,2.05388,2.05432,2.05376,2.05432,7000000.0
2007-05-08 22:56:00,2.054,2.05419,2.05398,2.05414,7000000.0
2007-05-08 22:57:00,2.05404,2.05404,2.05363,2.05386,9000000.0
2007-05-08 22:58:00,2.05408,2.05445,2.05393,2.05393,11000000.0
2007-05-08 22:59:00,2.05375,2.05421,2.05375,2.05414,9000000.0
2007-05-08 23:00:00,2.05391,2.05445,2.05391,2.05406,7000000.0
2007-05-08 23:01:00,2.05406,2.05408,2.05367,2.05367,7000000.0
2007-05-08 23:02:00,2.0539,2.05405,2.0539,2.05403,5000000.0
2007-05-08 23:03:00,2.05306,2.05312,2.05049,2.05312,8000000.0
2007-05-08 23:04:00,2.05393,2.05421,2.05383,2.05383,22000000.0
2007-05-08 23:06:00,2.05393,2.05412,2.05386,2.05412,8000000.0
2007-05-08 23:07:00,2.05403,2.05404,2.05356,2.05368,9000000.0
2007-05-08 23:08:00,2.05454,2.05454,2.05417,2.05423,7000000.0
2007-05-08 23:09:00,2.05389,2.05389,2.05357,2.05377,10000000.0
2007-05-08 23:10:00,2.05404,2.0543,2.05386,2.05386,7000000.0
2007-05-08 23:11:00,2.05401,2.05412,2.05389,2.05389,7000000.0
2007-05-08 23:12:00,2.05404,2.05416,2.05404,2.05416,9000000.0
2007-05-08 23:13:00,2.05417,2.05417,2.05373,2.05373,8000000.0
2007-05-08 23:14:00,2.05396,2.05398,2.05365,2.0539,10000000.0
2007-05-08 23:15:00,2.05354,2.05369,2.05336,2.05336,7000000.0
2007-05-08 23:16:00,2.05366,2.05405,2.05366,2.05388,8000000.0
2007-05-08 23:17:00,2.05333,2.05333,2.05315,2.05319,12000000.0
2007-05-08 23:18:00,2.05382,2.05382,2.05284,2.05307,11000000.0
2007-05-08 23:19:00,2.05315,2.05339,2.05264,2.0532,7000000.0
2007-05-08 23:20:00,2.05345,2.05412,2.05345,2.05345,10000000.0
2007-05-08 23:22:00,2.05369,2.05385,2.05352,2.05352,8000000.0
2007-05-08 23:23:00,2.05271,2.05319,2.05271,2.05303,11000000.0
2007-05-08 23:24:00,2.05338,2.05346,2.05318,2.05337,8000000.0
2007-05-08 23:26:00,2.05339,2.05392,2.05312,2.05392,8000000.0
2007-05-08 23:27:00,2.05354,2.05365,2.05317,2.05323,7000000.0
2007-05-08 23:28:00,2.0536,2.05388,2.05342,2.0535,11000000.0
2007-05-08 23:29:00,2.05347,2.05369,2.05294,2.05359,7000000.0
2007-05-08 23:30:00,2.05375,2.05412,2.05375,2.05375,8000000.0
2007-05-08 23:31:00,2.05375,2.05375,2.05358,2.05373,6000000.0
2007-05-08 23:32:00,2.05374,2.05406,2.05374,2.05401,7000000.0
2007-05-08 23:33:00,2.05362,2.05402,2.05362,2.05402,8000000.0
2007-05-08 23:34:00,2.05374,2.05409,2.05346,2.05346,9000000.0
2007-05-08 23:35:00,2.05384,2.05398,2.05362,2.05377,8000000.0
2007-05-08 23:36:00,2.054,2.05422,2.05367,2.05422,7000000.0
2007-05-08 23:37:00,2.05364,2.05409,2.05364,2.054,8000000.0
2007-05-08 23:38:00,2.05418,2.05418,2.05369,2.05414,10000000.0
2007-05-08 23:39:00,2.05402,2.05405,2.05377,2.05402,11000000.0
2007-05-08 23:40:00,2.05388,2.05405,2.05359,2.05388,13000000.0
2007-05-08 23:41:00,2.05384,2.05413,2.05384,2.05407,6000000.0
2007-05-08 23:42:00,2.05446,2.05448,2.05407,2.0543,10000000.0
2007-05-08 23:43:00,2.05431,2.05433,2.05377,2.05433,7000000.0
2007-05-08 23:44:00,2.05393,2.05427,2.05393,2.05424,7000000.0
2007-05-08 23:45:00,2.0539,2.0543,2.0539,2.05427,8000000.0
2007-05-08 23:46:00,2.05045,2.05423,2.05045,2.05423,7000000.0
2007-05-08 23:47:00,2.05438,2.05491,2.05438,2.05447,9000000.0
2007-05-08 23:48:00,2.05405,2.05428,2.05394,2.05394,11000000.0
2007-05-08 23:49:00,2.05399,2.0541,2.05379,2.05379,7000000.0
2007-05-08 23:50:00,2.05376,2.05448,2.05376,2.05417,8000000.0
2007-05-08 23:52:00,2.05407,2.05442,2.05407,2.05442,7000000.0
2007-05-08 23:53:00,2.05388,2.05428,2.05387,2.05401,11000000.0
2007-05-08 23:54:00,2.05386,2.05457,2.05372,2.05457,11000000.0
2007-05-08 23:55:00,2.05404,2.05416,2.05357,2.05416,5000000.0
2007-05-08 23:56:00,2.05411,2.05446,2.0541,2.05444,7000000.0
2007-05-08 23:57:00,2.05396,2.05417,2.0537,2.05413,7000000.0
2007-05-08 23:58:00,2.05406,2.05434,2.05395,2.05411,8000000.0
2007-05-08 23:59:00,2.05338,2.05394,2.05338,2.05351,9000000.0
2007-05-09 00:00:00,2.05423,2.05428,2.05362,2.05372,7000000.0
2007-05-09 00:01:00,2.05394,2.054,2.05361,2.05381,8000000.0
2007-05-09 00:02:00,2.05419,2.05419,2.0537,2.05398,8000000.0
2007-05-09 00:03:00,2.05374,2.05378,2.05373,2.05373,5000000.0
2007-05-09 00:04:00,2.05402,2.05416,2.05353,2.05353,7000000.0
2007-05-09 00:05:00,2.05387,2.05403,2.05378,2.05378,8000000.0
2007-05-09 00:06:00,2.05424,2.05424,2.05389,2.05416,7000000.0
2007-05-09 00:07:00,2.05258,2.05328,2.05,2.05328,7000000.0
2007-05-09 00:08:00,2.05451,2.05451,2.05428,2.05444,10000000.0
2007-05-09 00:09:00,2.05393,2.05394,2.05364,2.05381,9000000.0
2007-05-09 00:10:00,2.05483,2.05483,2.0539,2.0539,10000000.0
2007-05-09 00:11:00,2.05402,2.05435,2.05391,2.05435,10000000.0
2007-05-09 00:12:00,2.05427,2.05453,2.05427,2.05447,9000000.0
2007-05-09 00:13:00,2.05374,2.05403,2.0537,2.05397,10000000.0
2007-05-09 00:14:00,2.05385,2.05427,2.05385,2.05401,7000000.0
2007-05-09 00:15:00,2.0544,2.0544,2.05389,2.05435,8000000.0
2007-05-09 00:16:00,2.05418,2.05468,2.05418,2.05444,7000000.0
2007-05-09 00:17:00,2.05393,2.05394,2.05367,2.05392,9000000.0
2007-05-09 00:18:00,2.05407,2.05431,2.05369,2.05369,7000000.0
2007-05-09 00:19:00,2.05367,2.05409,2.05367,2.05387,8000000.0
2007-05-09 00:20:00,2.05412,2.05472,2.05409,2.05435,7000000.0
2007-05-09 00:21:00,2.05397,2.05401,2.05375,2.05376,7000000.0
2007-05-09 00:22:00,2.05398,2.05411,2.05359,2.05375,8000000.0
2007-05-09 00:23:00,2.05355,2.05399,2.05331,2.05396,10000000.0
2007-05-09 00:24:00,2.05413,2.05431,2.05332,2.05392,10000000.0
2007-05-09 00:25:00,2.05377,2.05395,2.05351,2.05351,7000000.0
2007-05-09 00:26:00,2.05388,2.05403,2.05319,2.05319,7000000.0
2007-05-09 00:27:00,2.05408,2.05408,2.05314,2.05356,10000000.0
2007-05-09 00:28:00,2.05402,2.05435,2.05396,2.05435,7000000.0
2007-05-09 00:30:00,2.05442,2.05444,2.05404,2.05444,7000000.0
2007-05-09 00:31:00,2.05336,2.05343,2.05324,2.05342,9000000.0
2007-05-09 00:32:00,2.05379,2.05393,2.05359,2.05392,8000000.0
2007-05-09 00:33:00,2.05328,2.05359,2.05323,2.05359,11000000.0
2007-05-09 00:34:00,2.05298,2.05352,2.05298,2.0534,8000000.0
2007-05-09 00:35:00,2.05352,2.05353,2.05275,2.05275,8000000.0
2007-05-09 00:36:00,2.05322,2.05334,2.0528,2.05334,7000000.0
2007-05-09 00:37:00,2.05288,2.05309,2.05279,2.05309,7000000.0
2007-05-09 00:38:00,2.05335,2.05356,2.05257,2.05313,10000000.0
2007-05-09 00:39:00,2.05294,2.05345,2.05294,2.05326,5000000.0
2007-05-09 00:40:00,2.05319,2.05377,2.05318,2.05329,8000000.0
2007-05-09 00:41:00,2.05306,2.05307,2.05239,2.05307,7000000.0
2007-05-09 00:42:00,2.05221,2.05346,2.05221,2.05346,7000000.0
2007-05-09 00:43:00,2.05326,2.05326,2.05253,2.05253,7000000.0
2007-05-09 00:44:00,2.05324,2.05353,2.05284,2.05284,8000000.0
2007-05-09 00:45:00,2.05301,2.05301,2.0526,2.05273,9000000.0
2007-05-09 00:46:00,2.05313,2.05317,2.05268,2.05295,7000000.0
2007-05-09 00:47:00,2.05278,2.05293,2.05259,2.05268,11000000.0
2007-05-09 00:48:00,2.05266,2.05312,2.05264,2.05278,11000000.0
2007-05-09 00:49:00,2.05259,2.05267,2.05224,2.05224,11000000.0
2007-05-09 00:50:00,2.05218,2.05263,2.05181,2.05191,11000000.0
2007-05-09 00:51:00,2.05169,2.05169,2.05147,2.05147,7000000.0
2007-05-09 00:52:00,2.05175,2.05192,2.05151,2.05175,8000000.0
2007-05-09 00:53:00,2.05171,2.05171,2.05145,2.05148,7000000.0
2007-05-09 00:54:00,2.0518,2.05217,2.05167,2.05167,8000000.0
2007-05-09 00:55:00,2.05161,2.05208,2.05161,2.05191,7000000.0
2007-05-09 00:56:00,2.05216,2.05247,2.05166,2.0521,11000000.0
2007-05-09 00:57:00,2.05141,2.05197,2.05141,2.05196,8000000.0
2007-05-09 00:58:00,2.05173,2.05266,2.05173,2.05186,14000000.0
2007-05-09 00:59:00,2.05183,2.05184,2.0515,2.05158,7000000.0
2007-05-09 01:00:00,2.05268,2.05268,2.05181,2.05181,14000000.0
2007-05-09 01:01:00,2.05207,2.05209,2.05167,2.05173,7000000.0
2007-05-09 01:02:00,2.05162,2.05219,2.05131,2.0516,13000000.0
2007-05-09 01:03:00,2.0522,2.0522,2.05176,2.05186,8000000.0
2007-05-09 01:04:00,2.05184,2.05261,2.05168,2.05169,8000000.0
2007-05-09 01:05:00,2.0515,2.05191,2.0515,2.05165,8000000.0
2007-05-09 01:06:00,2.05176,2.05254,2.05149,2.05175,10000000.0
2007-05-09 01:07:00,2.05179,2.052,2.05175,2.05195,5000000.0
2007-05-09 01:08:00,2.05186,2.0525,2.0516,2.05181,11000000.0
2007-05-09 01:09:00,2.05174,2.05213,2.05154,2.05184,8000000.0
2007-05-09 01:10:00,2.05222,2.05284,2.05168,2.05168,12000000.0
2007-05-09 01:11:00,2.05142,2.05214,2.05102,2.05214,7000000.0
2007-05-09 01:12:00,2.05165,2.05222,2.05157,2.05157,9000000.0
2007-05-09 01:13:00,2.05118,2.05156,2.05118,2.05123,8000000.0
2007-05-09 01:14:00,2.05108,2.05186,2.05108,2.05118,11000000.0
2007-05-09 01:15:00,2.05113,2.05113,2.0506,2.05078,6000000.0
2007-05-09 01:16:00,2.05177,2.05184,2.05171,2.05182,9000000.0
2007-05-09 01:17:00,2.05214,2.05233,2.05213,2.05226,9000000.0
2007-05-09 01:18:00,2.05167,2.05174,2.05104,2.05139,10000000.0
2007-05-09 01:20:00,2.05214,2.05214,2.05179,2.05206,11000000.0
2007-05-09 01:21:00,2.05127,2.05133,2.05095,2.05126,11000000.0
2007-05-09 01:22:00,2.05213,2.05259,2.05154,2.05154,12000000.0
2007-05-09 01:23:00,2.05132,2.05222,2.05132,2.05176,8000000.0
2007-05-09 01:24:00,2.05245,2.05253,2.05172,2.05172,7000000.0
2007-05-09 01:25:00,2.05129,2.0515,2.05127,2.0515,7000000.0
2007-05-09 01:26:00,2.05089,2.05239,2.05089,2.05162,10000000.0
2007-05-09 01:27:00,2.05149,2.05163,2.05144,2.05144,7000000.0
2007-05-09 01:28:00,2.05163,2.05271,2.05163,2.05227,12000000.0
2007-05-09 01:29:00,2.05163,2.05165,2.05122,2.05165,7000000.0
2007-05-09 01:30:00,2.05298,2.05298,2.05197,2.05242,11000000.0
2007-05-09 01:31:00,2.05261,2.05261,2.05158,2.05158,8000000.0
2007-05-09 01:32:00,2.05172,2.05272,2.05161,2.05272,7000000.0
2007-05-09 01:33:00,2.0516,2.05241,2.05141,2.05179,11000000.0
2007-05-09 01:34:00,2.05175,2.05281,2.05175,2.05281,11000000.0
2007-05-09 01:35:00,2.05162,2.05163,2.05125,2.05156,8000000.0
2007-05-09 01:36:00,2.05276,2.05284,2.05272,2.05282,11000000.0
2007-05-09 01:37:00,2.05225,2.05242,2.05209,2.05209,8000000.0
2007-05-09 01:38:00,2.05193,2.05235,2.05171,2.05235,7000000.0
2007-05-09 01:39:00,2.05216,2.0527,2.05193,2.05233,8000000.0
2007-05-09 01:40:00,2.05247,2.0531,2.05244,2.05276,18000000.0
2007-05-09 01:41:00,2.0524,2.05286,2.05231,2.05231,10000000.0
2007-05-09 01:42:00,2.05203,2.05285,2.05203,2.05208,11000000.0
2007-05-09 01:43:00,2.05185,2.05259,2.05185,2.05259,8000000.0
2007-05-09 01:44:00,2.0521,2.05262,2.05192,2.05192,7000000.0
2007-05-09 01:45:00,2.05289,2.05289,2.05168,2.05259,11000000.0
2007-05-09 01:46:00,2.05261,2.05261,2.05169,2.05169,11000000.0
2007-05-09 01:47:00,2.05173,2.05192,2.05149,2.05149,7000000.0
2007-05-09 01:48:00,2.0512,2.05164,2.05097,2.05156,7000000.0
2007-05-09 01:50:00,2.05279,2.05279,2.0522,2.05234,7000000.0
2007-05-09 01:51:00,2.05193,2.05245,2.05193,2.0524,5000000.0
2007-05-09 01:52:00,2.05255,2.05297,2.05241,2.05287,11000000.0
2007-05-09 01:53:00,2.05241,2.05254,2.05223,2.05228,11000000.0
2007-05-09 01:54:00,2.05205,2.05248,2.0518,2.0518,11000000.0
2007-05-09 01:55:00,2.05246,2.05246,2.05174,2.0519,7000000.0
2007-05-09 01:56:00,2.05202,2.05271,2.05202,2.05238,8000000.0
2007-05-09 01:57:00,2.05228,2.05269,2.05184,2.05184,11000000.0
2007-05-09 01:58:00,2.05269,2.05284,2.05234,2.05284,11000000.0
2007-05-09 02:00:00,2.05278,2.05278,2.05246,2.05273,7000000.0
2007-05-09 02:01:00,2.05183,2.05244,2.05123,2.05235,10000000.0
2007-05-09 02:02:00,2.05149,2.05218,2.05149,2.05213,8000000.0
2007-05-09 02:03:00,2.05203,2.05246,2.05203,2.05246,8000000.0
2007-05-09 02:04:00,2.05233,2.05236,2.05163,2.05168,7000000.0
2007-05-09 02:05:00,2.05147,2.05177,2.05087,2.05177,7000000.0
2007-05-09 02:06:00,2.051,2.05155,2.05057,2.05142,7000000.0
2007-05-09 02:07:00,2.05134,2.05193,2.05102,2.05102,11000000.0
2007-05-09 02:08:00,2.05082,2.05162,2.05082,2.05159,7000000.0
2007-05-09 02:09:00,2.05117,2.05146,2.05087,2.05087,11000000.0
2007-05-09 02:10:00,2.05079,2.05154,2.05079,2.0513,8000000.0
2007-05-09 02:11:00,2.05141,2.05142,2.05122,2.05126,8000000.0
2007-05-09 02:12:00,2.05128,2.05128,2.05098,2.0512,7000000.0
2007-05-09 02:13:00,2.05123,2.05123,2.05062,2.05103,11000000.0
2007-05-09 02:14:00,2.05116,2.05143,2.05094,2.05094,10000000.0
2007-05-09 02:15:00,2.05062,2.05115,2.05057,2.05115,11000000.0
2007-05-09 02:16:00,2.05119,2.05126,2.05048,2.05048,7000000.0
2007-05-09 02:17:00,2.05059,2.05094,2.05057,2.05094,8000000.0
2007-05-09 02:18:00,2.05088,2.05128,2.05088,2.05102,6000000.0
2007-05-09 02:19:00,2.05116,2.05117,2.05073,2.05073,5000000.0
2007-05-09 02:20:00,2.05132,2.05141,2.0507,2.05116,9000000.0
2007-05-09 02:21:00,2.04997,2.05104,2.04997,2.05104,8000000.0
2007-05-09 02:22:00,2.05095,2.05129,2.05074,2.05074,11000000.0
2007-05-09 02:23:00,2.05056,2.05104,2.05052,2.05101,6000000.0
2007-05-09 02:24:00,2.0507,2.05119,2.05069,2.05114,11000000.0
2007-05-09 02:25:00,2.05088,2.05097,2.05071,2.05091,9000000.0
2007-05-09 02:26:00,2.05095,2.05146,2.05095,2.05112,9000000.0
2007-05-09 02:27:00,2.05104,2.05124,2.05064,2.05064,7000000.0
2007-05-09 02:28:00,2.05088,2.05098,2.05005,2.05046,11000000.0
2007-05-09 02:29:00,2.05029,2.05045,2.05002,2.05037,6000000.0
2007-05-09 02:30:00,2.05062,2.05062,2.05022,2.05025,7000000.0
2007-05-09 02:31:00,2.05039,2.05148,2.05039,2.05109,10000000.0
2007-05-09 02:32:00,2.05001,2.05126,2.05001,2.05126,9000000.0
2007-05-09 02:33:00,2.05039,2.05076,2.05034,2.05064,9000000.0
2007-05-09 02:34:00,2.05074,2.05116,2.05058,2.05066,7000000.0
2007-05-09 02:35:00,2.05106,2.05125,2.05082,2.05125,7000000.0
2007-05-09 02:36:00,2.05114,2.05164,2.05091,2.05091,9000000.0
2007-05-09 02:37:00,2.05078,2.05132,2.05068,2.05132,11000000.0
2007-05-09 02:38:00,2.05109,2.05193,2.05106,2.05137,8000000.0
2007-05-09 02:39:00,2.05113,2.05154,2.05068,2.05128,7000000.0
2007-05-09 02:40:00,2.05086,2.05145,2.05086,2.05145,6000000.0
2007-05-09 02:41:00,2.05159,2.05186,2.05159,2.05167,8000000.0
2007-05-09 02:42:00,2.05181,2.05192,2.05099,2.05099,6000000.0
2007-05-09 02:43:00,2.05051,2.05074,2.05013,2.05072,11000000.0
2007-05-09 02:44:00,2.05049,2.05164,2.05049,2.05164,9000000.0
2007-05-09 02:45:00,2.05172,2.05187,2.05145,2.05149,8000000.0
2007-05-09 02:46:00,2.05173,2.05205,2.04946,2.04946,5000000.0
2007-05-09 02:47:00,2.05199,2.05243,2.05158,2.05158,10000000.0
2007-05-09 02:48:00,2.05204,2.05331,2.05204,2.05331,5000000.0
2007-05-09 02:49:00,2.05274,2.05297,2.05203,2.05297,11000000.0
2007-05-09 02:50:00,2.05262,2.05336,2.05253,2.05336,7000000.0
2007-05-09 02:51:00,2.05316,2.05356,2.05308,2.05308,8000000.0
2007-05-09 02:52:00,2.05313,2.05328,2.05299,2.05302,7000000.0
2007-05-09 02:53:00,2.05275,2.05315,2.05275,2.05309,7000000.0
2007-05-09 02:54:00,2.05262,2.05325,2.05253,2.05325,7000000.0
2007-05-09 02:55:00,2.05374,2.05392,2.05356,2.05392,10000000.0
2007-05-09 02:56:00,2.05452,2.05452,2.05363,2.05415,6000000.0
2007-05-09 02:57:00,2.05414,2.05446,2.05378,2.05382,8000000.0
2007-05-09 02:58:00,2.05376,2.05469,2.05333,2.05421,11000000.0
2007-05-09 02:59:00,2.05401,2.05429,2.05384,2.05429,8000000.0
2007-05-09 03:00:00,2.05466,2.05485,2.05392,2.05485,7000000.0
2007-05-09 03:01:00,2.05497,2.05504,2.05436,2.05504,11000000.0
2007-05-09 03:02:00,2.05468,2.05488,2.05446,2.05465,5000000.0
2007-05-09 03:03:00,2.05464,2.05508,2.05458,2.05491,8000000.0
2007-05-09 03:04:00,2.0548,2.05515,2.05464,2.05467,6000000.0
2007-05-09 03:05:00,2.05474,2.05498,2.0543,2.05464,8000000.0
2007-05-09 03:06:00,2.0549,2.05505,2.05467,2.05505,8000000.0
2007-05-09 03:07:00,2.05532,2.05535,2.0546,2.05493,8000000.0
2007-05-09 03:08:00,2.05426,2.05558,2.05426,2.05539,8000000.0
2007-05-09 03:09:00,2.05505,2.05576,2.05502,2.05533,8000000.0
2007-05-09 03:10:00,2.05592,2.05613,2.05561,2.05612,9000000.0
2007-05-09 03:11:00,2.05593,2.05625,2.05548,2.05548,10000000.0
2007-05-09 03:12:00,2.05536,2.05591,2.05503,2.0558,9000000.0
2007-05-09 03:13:00,2.0555,2.05564,2.0551,2.0551,7000000.0
2007-05-09 03:14:00,2.05555,2.05592,2.05555,2.0556,7000000.0
2007-05-09 03:15:00,2.0555,2.05575,2.05479,2.05575,10000000.0
2007-05-09 03:16:00,2.05557,2.05566,2.05539,2.0554,7000000.0
2007-05-09 03:17:00,2.05532,2.05532,2.05472,2.0552,7000000.0
2007-05-09 03:18:00,2.05446,2.05512,2.05408,2.05484,8000000.0
2007-05-09 03:19:00,2.05388,2.05442,2.05388,2.05425,9000000.0
2007-05-09 03:20:00,2.05388,2.05456,2.05372,2.0545,10000000.0
2007-05-09 03:21:00,2.05429,2.05445,2.05379,2.05445,10000000.0
2007-05-09 03:22:00,2.05427,2.05461,2.05399,2.05443,10000000.0
2007-05-09 03:23:00,2.05477,2.05491,2.05454,2.05484,8000000.0
2007-05-09 03:24:00,2.05507,2.05532,2.05507,2.05526,5000000.0
2007-05-09 03:25:00,2.05509,2.05523,2.0545,2.0549,9000000.0
2007-05-09 03:26:00,2.05518,2.05518,2.05463,2.055,7000000.0
2007-05-09 03:27:00,2.05478,2.05485,2.05434,2.0547,8000000.0
2007-05-09 03:28:00,2.05482,2.05482,2.05396,2.05431,6000000.0
2007-05-09 03:29:00,2.05434,2.05434,2.05372,2.05378,8000000.0
2007-05-09 03:30:00,2.05362,2.05388,2.05314,2.05342,7000000.0
2007-05-09 03:31:00,2.05361,2.05431,2.05318,2.05431,11000000.0
2007-05-09 03:32:00,2.0544,2.05447,2.05403,2.05403,10000000.0
2007-05-09 03:33:00,2.05316,2.05392,2.05316,2.05392,8000000.0
2007-05-09 03:34:00,2.0544,2.0544,2.05358,2.05363,4000000.0
2007-05-09 03:35:00,2.05369,2.0541,2.05369,2.0541,8000000.0
2007-05-09 03:36:00,2.05443,2.05443,2.05354,2.0536,7000000.0
2007-05-09 03:37:00,2.05412,2.05457,2.05404,2.05426,7000000.0
2007-05-09 03:38:00,2.05385,2.05439,2.05363,2.05431,11000000.0
2007-05-09 03:39:00,2.05387,2.0541,2.05387,2.0541,2000000.0
2007-05-09 03:40:00,2.05411,2.05467,2.05381,2.05467,9000000.0
2007-05-09 03:41:00,2.05368,2.05478,2.05368,2.05478,8000000.0
2007-05-09 03:42:00,2.05473,2.05473,2.05311,2.05468,8000000.0
2007-05-09 03:43:00,2.05447,2.05479,2.05366,2.05366,7000000.0
2007-05-09 03:44:00,2.05455,2.05465,2.05377,2.05442,8000000.0
2007-05-09 03:45:00,2.05438,2.05462,2.05435,2.05444,8000000.0
2007-05-09 03:46:00,2.05436,2.05458,2.05396,2.05431,11000000.0
2007-05-09 03:47:00,2.05445,2.05464,2.05401,2.05441,8000000.0
2007-05-09 03:48:00,2.05453,2.05468,2.0543,2.05468,8000000.0
2007-05-09 03:49:00,2.0541,2.0541,2.05383,2.05404,7000000.0
2007-05-09 03:50:00,2.05408,2.05474,2.05408,2.05474,8000000.0
2007-05-09 03:51:00,2.05481,2.05481,2.05453,2.05473,7000000.0
2007-05-09 03:52:00,2.05418,2.05477,2.05418,2.05424,6000000.0
2007-05-09 03:53:00,2.054,2.05468,2.054,2.05468,10000000.0
2007-05-09 03:54:00,2.05476,2.05476,2.05418,2.05418,7000000.0
2007-05-09 03:55:00,2.05464,2.0549,2.05458,2.05483,7000000.0
2007-05-09 03:56:00,2.05485,2.05554,2.05485,2.05485,8000000.0
2007-05-09 03:57:00,2.05512,2.05531,2.05462,2.05512,7000000.0
2007-05-09 03:58:00,2.05506,2.05506,2.05418,2.05418,11000000.0
2007-05-09 03:59:00,2.05419,2.05486,2.05378,2.05483,9000000.0
2007-05-09 04:00:00,2.05431,2.05493,2.05431,2.05484,7000000.0
2007-05-09 04:01:00,2.0544,2.05503,2.0544,2.05462,8000000.0
2007-05-09 04:02:00,2.05451,2.05474,2.05425,2.05441,7000000.0
2007-05-09 04:03:00,2.05439,2.05466,2.05403,2.05416,9000000.0
2007-05-09 04:04:00,2.05413,2.05457,2.0538,2.05396,7000000.0
2007-05-09 04:05:00,2.05415,2.05453,2.05375,2.05453,7000000.0
2007-05-09 04:06:00,2.05401,2.05481,2.05401,2.05421,8000000.0
2007-05-09 04:07:00,2.05414,2.0549,2.05414,2.05482,8000000.0
2007-05-09 04:08:00,2.05426,2.05492,2.0541,2.0541,8000000.0
2007-05-09 04:09:00,2.05436,2.05488,2.05436,2.05468,7000000.0
2007-05-09 04:10:00,2.05432,2.05514,2.05432,2.05499,8000000.0
2007-05-09 04:11:00,2.05494,2.05544,2.05491,2.05544,8000000.0
2007-05-09 04:12:00,2.0552,2.05521,2.0549,2.05498,7000000.0
2007-05-09 04:13:00,2.05497,2.05523,2.05428,2.05428,9000000.0
2007-05-09 04:14:00,2.05447,2.05503,2.05447,2.0549,6000000.0
2007-05-09 04:15:00,2.05509,2.05511,2.05464,2.05494,9000000.0
2007-05-09 04:16:00,2.0546,2.0556,2.0546,2.05547,8000000.0
2007-05-09 04:17:00,2.05502,2.0556,2.05434,2.05544,8000000.0
2007-05-09 04:18:00,2.05555,2.05572,2.05528,2.05538,9000000.0
2007-05-09 04:19:00,2.05434,2.05572,2.05434,2.05558,8000000.0
2007-05-09 04:20:00,2.05602,2.05602,2.05534,2.05571,8000000.0
2007-05-09 04:21:00,2.05542,2.05578,2.05508,2.05508,9000000.0
2007-05-09 04:22:00,2.05488,2.05562,2.05488,2.05562,7000000.0
2007-05-09 04:23:00,2.05472,2.05564,2.05472,2.05543,8000000.0
2007-05-09 04:24:00,2.05538,2.05592,2.05488,2.05488,8000000.0
2007-05-09 04:25:00,2.05458,2.05496,2.05425,2.05468,10000000.0
2007-05-09 04:26:00,2.05441,2.05545,2.05441,2.05501,9000000.0
2007-05-09 04:27:00,2.05532,2.05562,2.05526,2.05532,8000000.0
2007-05-09 04:28:00,2.05592,2.05605,2.05545,2.05545,7000000.0
2007-05-09 04:29:00,2.05544,2.05544,2.05504,2.05504,7000000.0
2007-05-09 04:30:00,2.05615,2.05621,2.0552,2.0552,7000000.0
2007-05-09 04:31:00,2.05523,2.05523,2.05431,2.05467,7000000.0
2007-05-09 04:32:00,2.05578,2.05578,2.0547,2.05541,10000000.0
2007-05-09 04:33:00,2.0549,2.05539,2.0549,2.05525,5000000.0
2007-05-09 04:34:00,2.05541,2.05571,2.05518,2.05518,9000000.0
2007-05-09 04:35:00,2.05493,2.05537,2.05493,2.05504,9000000.0
2007-05-09 04:36:00,2.05595,2.05595,2.05494,2.0551,8000000.0
2007-05-09 04:37:00,2.05487,2.05576,2.05474,2.05576,11000000.0
2007-05-09 04:38:00,2.05552,2.05552,2.05457,2.05457,7000000.0
2007-05-09 04:39:00,2.05365,2.05577,2.05365,2.05577,8000000.0
2007-05-09 04:40:00,2.05583,2.05584,2.05513,2.05535,9000000.0
2007-05-09 04:41:00,2.05516,2.05565,2.05488,2.05524,8000000.0
2007-05-09 04:42:00,2.05605,2.05617,2.05578,2.05579,10000000.0
2007-05-09 04:43:00,2.05565,2.05582,2.05526,2.05526,8000000.0
2007-05-09 04:44:00,2.05457,2.05593,2.05457,2.05586,8000000.0
2007-05-09 04:45:00,2.05542,2.05579,2.05506,2.05559,7000000.0
2007-05-09 04:46:00,2.05536,2.05562,2.05495,2.05526,8000000.0
2007-05-09 04:47:00,2.05539,2.05575,2.05519,2.05539,8000000.0
2007-05-09 04:48:00,2.05544,2.05607,2.05544,2.05599,6000000.0
2007-05-09 04:49:00,2.0549,2.056,2.0549,2.056,11000000.0
2007-05-09 04:50:00,2.05617,2.0563,2.05571,2.05571,6000000.0
2007-05-09 04:51:00,2.05564,2.05616,2.05564,2.05586,8000000.0
2007-05-09 04:52:00,2.05562,2.05613,2.05562,2.05613,8000000.0
2007-05-09 04:53:00,2.05574,2.05605,2.05533,2.05533,8000000.0
2007-05-09 04:54:00,2.05517,2.05595,2.05517,2.05583,8000000.0
2007-05-09 04:55:00,2.05578,2.05591,2.0553,2.05564,7000000.0
2007-05-09 04:56:00,2.05577,2.05594,2.05543,2.05562,9000000.0
2007-05-09 04:57:00,2.05563,2.05563,2.05531,2.05558,9000000.0
2007-05-09 04:58:00,2.05524,2.05598,2.05524,2.05542,8000000.0
2007-05-09 04:59:00,2.05506,2.05556,2.05494,2.05494,7000000.0
2007-05-09 05:00:00,2.05519,2.05629,2.05519,2.05523,11000000.0
2007-05-09 05:01:00,2.05543,2.05543,2.05435,2.05454,8000000.0
2007-05-09 05:02:00,2.05595,2.05595,2.05463,2.05464,9000000.0
2007-05-09 05:03:00,2.05395,2.05453,2.05395,2.05453,8000000.0
2007-05-09 05:04:00,2.05499,2.05613,2.05499,2.05613,10000000.0
2007-05-09 05:05:00,2.05603,2.05606,2.05534,2.05534,9000000.0
2007-05-09 05:06:00,2.05514,2.05601,2.05514,2.05535,8000000.0
2007-05-09 05:07:00,2.05609,2.05615,2.05568,2.05574,8000000.0
2007-05-09 05:08:00,2.05621,2.05621,2.05576,2.05577,7000000.0
2007-05-09 05:09:00,2.05507,2.05585,2.05507,2.05578,10000000.0
2007-05-09 05:10:00,2.05593,2.05605,2.05513,2.05513,8000000.0
2007-05-09 05:11:00,2.05559,2.05589,2.05536,2.0554,10000000.0
2007-05-09 05:12:00,2.05487,2.05556,2.05487,2.05533,8000000.0
2007-05-09 05:13:00,2.05518,2.05549,2.05506,2.05538,11000000.0
2007-05-09 05:14:00,2.0552,2.0554,2.05474,2.0554,8000000.0
2007-05-09 05:15:00,2.05536,2.05536,2.05463,2.05485,10000000.0
2007-05-09 05:16:00,2.05472,2.05509,2.0547,2.05505,8000000.0
2007-05-09 05:17:00,2.05463,2.05499,2.05453,2.05469,11000000.0
2007-05-09 05:18:00,2.05479,2.05488,2.05443,2.05443,7000000.0
2007-05-09 05:19:00,2.05478,2.05486,2.05448,2.05474,8000000.0
2007-05-09 05:20:00,2.05476,2.05544,2.05476,2.05504,10000000.0
2007-05-09 05:21:00,2.05508,2.05508,2.05461,2.05493,8000000.0
2007-05-09 05:22:00,2.05454,2.05501,2.05454,2.0547,8000000.0
2007-05-09 05:23:00,2.05446,2.0547,2.05434,2.0547,7000000.0
2007-05-09 05:24:00,2.05417,2.05491,2.05391,2.05483,8000000.0
2007-05-09 05:25:00,2.05472,2.05472,2.054,2.05446,8000000.0
2007-05-09 05:26:00,2.05442,2.05449,2.05377,2.05389,10000000.0
2007-05-09 05:27:00,2.05339,2.05416,2.05339,2.05416,7000000.0
2007-05-09 05:28:00,2.05377,2.05445,2.05361,2.05445,7000000.0
2007-05-09 05:29:00,2.05342,2.05428,2.05342,2.05421,8000000.0
2007-05-09 05:30:00,2.05325,2.0543,2.05214,2.0543,11000000.0
2007-05-09 05:31:00,2.05412,2.05412,2.05291,2.05352,7000000.0
2007-05-09 05:32:00,2.05393,2.05441,2.05371,2.05441,10000000.0
2007-05-09 05:33:00,2.05468,2.05468,2.05397,2.05397,8000000.0
2007-05-09 05:34:00,2.05426,2.05455,2.05379,2.05455,10000000.0
2007-05-09 05:35:00,2.05271,2.05489,2.05271,2.05489,10000000.0
2007-05-09 05:36:00,2.05449,2.05497,2.05449,2.05488,8000000.0
2007-05-09 05:37:00,2.05429,2.05471,2.05421,2.05471,7000000.0
2007-05-09 05:38:00,2.0544,2.05489,2.0544,2.05487,7000000.0
2007-05-09 05:39:00,2.05494,2.05506,2.05405,2.05405,11000000.0
2007-05-09 05:40:00,2.05438,2.05496,2.05438,2.05492,8000000.0
2007-05-09 05:41:00,2.05427,2.055,2.05427,2.0543,8000000.0
2007-05-09 05:42:00,2.05468,2.05494,2.0543,2.05435,7000000.0
2007-05-09 05:43:00,2.05408,2.05431,2.05383,2.05383,11000000.0
2007-05-09 05:44:00,2.05419,2.05454,2.0536,2.0536,7000000.0
2007-05-09 05:45:00,2.05295,2.05423,2.05295,2.05415,7000000.0
2007-05-09 05:46:00,2.05394,2.05483,2.05387,2.05483,9000000.0
2007-05-09 05:47:00,2.0535,2.05465,2.0535,2.05421,7000000.0
2007-05-09 05:48:00,2.05398,2.0543,2.05375,2.05389,8000000.0
2007-05-09 05:49:00,2.0538,2.0541,2.05348,2.05356,11000000.0
2007-05-09 05:50:00,2.05353,2.05372,2.05312,2.05327,7000000.0
2007-05-09 05:51:00,2.05302,2.05339,2.05245,2.05322,10000000.0
2007-05-09 05:52:00,2.05312,2.05312,2.05288,2.05295,6000000.0
2007-05-09 05:53:00,2.05399,2.05411,2.05357,2.05386,9000000.0
2007-05-09 05:54:00,2.05407,2.05409,2.05384,2.05392,6000000.0
2007-05-09 05:55:00,2.05387,2.05419,2.05372,2.05377,8000000.0
2007-05-09 05:56:00,2.0535,2.05356,2.05332,2.05332,7000000.0
2007-05-09 05:57:00,2.05354,2.05408,2.05298,2.05298,7000000.0
2007-05-09 05:58:00,2.05284,2.05355,2.05281,2.05323,7000000.0
2007-05-09 05:59:00,2.05323,2.05323,2.05262,2.05262,7000000.0
2007-05-09 06:00:00,2.0528,2.053,2.05242,2.05254,7000000.0
2007-05-09 06:01:00,2.05269,2.05392,2.05269,2.05331,9000000.0
2007-05-09 06:02:00,2.05386,2.05415,2.05372,2.05391,8000000.0
2007-05-09 06:03:00,2.05396,2.05401,2.05343,2.0539,10000000.0
2007-05-09 06:04:00,2.05414,2.05416,2.05363,2.05363,8000000.0
2007-05-09 06:05:00,2.05394,2.05394,2.05341,2.05391,10000000.0
2007-05-09 06:06:00,2.05359,2.05393,2.05335,2.05368,8000000.0
2007-05-09 06:07:00,2.05309,2.05326,2.05286,2.05316,8000000.0
2007-05-09 06:08:00,2.05286,2.05374,2.05286,2.05339,7000000.0
2007-05-09 06:09:00,2.05365,2.05393,2.05331,2.05331,8000000.0
2007-05-09 06:10:00,2.05377,2.05377,2.05335,2.05338,8000000.0
2007-05-09 06:11:00,2.05354,2.05391,2.05345,2.05367,7000000.0
2007-05-09 06:12:00,2.0537,2.05385,2.05338,2.05385,9000000.0
2007-05-09 06:13:00,2.05373,2.05417,2.05364,2.05368,7000000.0
2007-05-09 06:14:00,2.05369,2.05426,2.05365,2.05365,8000000.0
2007-05-09 06:15:00,2.05356,2.05394,2.0531,2.05343,7000000.0
2007-05-09 06:16:00,2.05386,2.05402,2.05351,2.05351,7000000.0
2007-05-09 06:17:00,2.05362,2.05398,2.05327,2.05372,9000000.0
2007-05-09 06:18:00,2.0532,2.05335,2.05268,2.05322,10000000.0
2007-05-09 06:19:00,2.05344,2.05357,2.05314,2.05346,8000000.0
2007-05-09 06:20:00,2.05379,2.05445,2.0537,2.0537,11000000.0
2007-05-09 06:21:00,2.05355,2.05355,2.05313,2.05313,8000000.0
2007-05-09 06:22:00,2.05319,2.05374,2.05319,2.05333,10000000.0
2007-05-09 06:23:00,2.05379,2.0539,2.05289,2.05307,11000000.0
2007-05-09 06:24:00,2.05335,2.05381,2.05285,2.05381,8000000.0
2007-05-09 06:25:00,2.05322,2.0534,2.05322,2.05334,8000000.0
2007-05-09 06:26:00,2.05383,2.05383,2.05301,2.05361,11000000.0
2007-05-09 06:27:00,2.05336,2.05389,2.05336,2.0535,8000000.0
2007-05-09 06:28:00,2.05361,2.05391,2.05321,2.05374,7000000.0
2007-05-09 06:29:00,2.05359,2.05396,2.05322,2.05322,8000000.0
2007-05-09 06:30:00,2.05342,2.0539,2.05302,2.05312,7000000.0
2007-05-09 06:31:00,2.05335,2.05411,2.05335,2.05355,10000000.0
2007-05-09 06:32:00,2.05426,2.05426,2.05363,2.05417,10000000.0
2007-05-09 06:33:00,2.05406,2.05415,2.05385,2.05385,8000000.0
2007-05-09 06:34:00,2.05405,2.05417,2.0539,2.05413,8000000.0
2007-05-09 06:35:00,2.05409,2.05432,2.0537,2.0537,8000000.0
2007-05-09 06:36:00,2.05355,2.05407,2.05338,2.05385,8000000.0
2007-05-09 06:37:00,2.05403,2.05404,2.05377,2.05384,11000000.0
2007-05-09 06:38:00,2.05361,2.05425,2.05353,2.05425,8000000.0
2007-05-09 06:39:00,2.05355,2.05394,2.0534,2.05349,10000000.0
2007-05-09 06:40:00,2.05405,2.05405,2.05323,2.05357,9000000.0
2007-05-09 06:41:00,2.05353,2.05415,2.05353,2.05415,8000000.0
2007-05-09 06:42:00,2.05364,2.05377,2.05333,2.05341,7000000.0
2007-05-09 06:43:00,2.05302,2.05322,2.05266,2.05305,9000000.0
2007-05-09 06:44:00,2.05308,2.05313,2.05284,2.05285,9000000.0
2007-05-09 06:45:00,2.05272,2.05276,2.05142,2.05142,8000000.0
2007-05-09 06:46:00,2.05132,2.05187,2.05132,2.05187,5000000.0
2007-05-09 06:47:00,2.05032,2.05175,2.05032,2.05175,8000000.0
2007-05-09 06:48:00,2.05097,2.05206,2.0508,2.05203,8000000.0
2007-05-09 06:49:00,2.05167,2.05207,2.05158,2.05199,8000000.0
2007-05-09 06:50:00,2.05214,2.05214,2.05114,2.05158,10000000.0
2007-05-09 06:51:00,2.05178,2.05178,2.05151,2.05158,8000000.0
2007-05-09 06:52:00,2.05164,2.05177,2.05094,2.05165,11000000.0
2007-05-09 06:53:00,2.05167,2.05167,2.05121,2.05125,11000000.0
2007-05-09 06:54:00,2.05126,2.05162,2.05097,2.05097,8000000.0
2007-05-09 06:55:00,2.05125,2.05145,2.05068,2.05145,11000000.0
2007-05-09 06:56:00,2.05167,2.052,2.05097,2.05175,8000000.0
2007-05-09 06:57:00,2.05161,2.05194,2.05152,2.05194,7000000.0
2007-05-09 06:58:00,2.05166,2.0517,2.05107,2.05145,11000000.0
2007-05-09 06:59:00,2.05143,2.05175,2.05103,2.05141,8000000.0
2007-05-09 07:00:00,2.05158,2.05205,2.05158,2.05182,7000000.0
2007-05-09 07:01:00,2.05186,2.05202,2.05174,2.05202,7000000.0
2007-05-09 07:02:00,2.0512,2.05143,2.05102,2.05102,11000000.0
2007-05-09 07:03:00,2.05091,2.05212,2.05091,2.052,9000000.0
2007-05-09 07:04:00,2.05135,2.05208,2.05122,2.05122,11000000.0
2007-05-09 07:05:00,2.05079,2.05194,2.05079,2.05194,9000000.0
2007-05-09 07:06:00,2.05199,2.05222,2.05187,2.05196,9000000.0
2007-05-09 07:07:00,2.05196,2.05205,2.0516,2.0519,7000000.0
2007-05-09 07:08:00,2.05147,2.05181,2.05122,2.05166,8000000.0
2007-05-09 07:09:00,2.05138,2.05171,2.05108,2.05108,9000000.0
2007-05-09 07:10:00,2.05104,2.05179,2.05104,2.05168,7000000.0
2007-05-09 07:11:00,2.05137,2.05167,2.05135,2.0516,10000000.0
2007-05-09 07:12:00,2.05148,2.05205,2.0513,2.05205,7000000.0
2007-05-09 07:13:00,2.05147,2.05195,2.05147,2.05185,7000000.0
2007-05-09 07:14:00,2.05163,2.05188,2.05144,2.05178,10000000.0
2007-05-09 07:15:00,2.05165,2.05197,2.05165,2.05187,7000000.0
2007-05-09 07:16:00,2.05149,2.05196,2.05149,2.05196,5000000.0
2007-05-09 07:17:00,2.0515,2.05173,2.05111,2.05111,9000000.0
2007-05-09 07:18:00,2.0514,2.05169,2.05085,2.05169,7000000.0
2007-05-09 07:19:00,2.05129,2.05142,2.05111,2.0513,7000000.0
2007-05-09 07:20:00,2.05159,2.05241,2.05159,2.05241,7000000.0
2007-05-09 07:21:00,2.05164,2.05233,2.05164,2.05169,9000000.0
2007-05-09 07:22:00,2.05161,2.05221,2.05161,2.05217,6000000.0
2007-05-09 07:23:00,2.05181,2.05199,2.05144,2.05199,8000000.0
2007-05-09 07:24:00,2.05145,2.05173,2.05123,2.05131,10000000.0
2007-05-09 07:25:00,2.0511,2.05182,2.05103,2.0514,9000000.0
2007-05-09 07:26:00,2.05182,2.052,2.05174,2.05187,7000000.0
2007-05-09 07:27:00,2.05145,2.05165,2.05133,2.05133,8000000.0
2007-05-09 07:28:00,2.05174,2.05182,2.05132,2.05134,8000000.0
2007-05-09 07:29:00,2.05195,2.05195,2.05151,2.05187,8000000.0
2007-05-09 07:30:00,2.05192,2.05202,2.05159,2.05193,11000000.0
2007-05-09 07:31:00,2.05181,2.05193,2.05161,2.05186,7000000.0
2007-05-09 07:32:00,2.05162,2.05221,2.05149,2.05192,7000000.0
2007-05-09 07:33:00,2.0519,2.05202,2.05116,2.05162,11000000.0
2007-05-09 07:34:00,2.05186,2.05186,2.05111,2.05155,10000000.0
2007-05-09 07:35:00,2.05156,2.05171,2.05088,2.05116,7000000.0
2007-05-09 07:36:00,2.05112,2.05162,2.05106,2.0514,8000000.0
2007-05-09 07:37:00,2.0514,2.05181,2.05105,2.05181,8000000.0
2007-05-09 07:38:00,2.05152,2.05203,2.05147,2.05174,7000000.0
2007-05-09 07:39:00,2.05138,2.05181,2.05116,2.05181,7000000.0
2007-05-09 07:40:00,2.05168,2.05177,2.05131,2.05166,7000000.0
2007-05-09 07:41:00,2.05158,2.05158,2.05082,2.051,8000000.0
2007-05-09 07:42:00,2.0508,2.05094,2.05065,2.05094,9000000.0
2007-05-09 07:43:00,2.05165,2.05165,2.0512,2.0512,9000000.0
2007-05-09 07:44:00,2.05162,2.05164,2.05088,2.05113,11000000.0
2007-05-09 07:45:00,2.05102,2.05142,2.05091,2.05133,7000000.0
2007-05-09 07:46:00,2.05188,2.05188,2.05137,2.05137,8000000.0
2007-05-09 07:47:00,2.05139,2.0516,2.05127,2.05139,7000000.0
2007-05-09 07:48:00,2.05176,2.05177,2.05148,2.05148,9000000.0
2007-05-09 07:49:00,2.05178,2.05191,2.05127,2.05127,9000000.0
2007-05-09 07:50:00,2.05171,2.05241,2.05163,2.05163,9000000.0
2007-05-09 07:51:00,2.05189,2.05189,2.05094,2.05144,7000000.0
2007-05-09 07:52:00,2.05101,2.05176,2.05101,2.05102,9000000.0
2007-05-09 07:53:00,2.05093,2.05131,2.05008,2.05069,10000000.0
2007-05-09 07:54:00,2.05101,2.05109,2.05101,2.05109,2000000.0
2007-05-09 07:55:00,2.05153,2.05211,2.05098,2.0521,11000000.0
2007-05-09 07:56:00,2.0514,2.05209,2.05085,2.05209,9000000.0
2007-05-09 07:57:00,2.05118,2.05208,2.05118,2.05208,11000000.0
2007-05-09 07:58:00,2.0519,2.0522,2.05141,2.05215,8000000.0
2007-05-09 07:59:00,2.05207,2.05247,2.05199,2.0524,8000000.0
2007-05-09 08:00:00,2.0524,2.0524,2.05088,2.05192,10000000.0
2007-05-09 08:01:00,2.05259,2.05259,2.05194,2.05242,9000000.0
2007-05-09 08:02:00,2.0522,2.05269,2.05186,2.05186,7000000.0
2007-05-09 08:03:00,2.05224,2.05226,2.05132,2.05207,7000000.0
2007-05-09 08:04:00,2.0522,2.05259,2.05104,2.05259,9000000.0
2007-05-09 08:05:00,2.05205,2.05263,2.05198,2.05258,8000000.0
2007-05-09 08:06:00,2.052,2.05225,2.05146,2.05196,9000000.0
2007-05-09 08:07:00,2.05142,2.05222,2.05136,2.05222,7000000.0
2007-05-09 08:08:00,2.05255,2.05277,2.05165,2.05205,8000000.0
2007-05-09 08:09:00,2.05244,2.05247,2.05203,2.05247,7000000.0
2007-05-09 08:10:00,2.05227,2.05296,2.05179,2.05281,9000000.0
2007-05-09 08:11:00,2.05279,2.05279,2.0516,2.05223,7000000.0
2007-05-09 08:12:00,2.05299,2.05309,2.05208,2.05255,8000000.0
2007-05-09 08:13:00,2.05222,2.05252,2.0519,2.05252,10000000.0
2007-05-09 08:14:00,2.05278,2.05278,2.05128,2.05128,7000000.0
2007-05-09 08:15:00,2.05237,2.05324,2.05237,2.05322,8000000.0
2007-05-09 08:16:00,2.05328,2.05332,2.05207,2.05272,11000000.0
2007-05-09 08:17:00,2.05229,2.05253,2.05145,2.05251,8000000.0
2007-05-09 08:18:00,2.05196,2.05227,2.05146,2.05219,7000000.0
2007-05-09 08:19:00,2.05158,2.05238,2.05121,2.05224,7000000.0
2007-05-09 08:20:00,2.05151,2.05182,2.04984,2.04984,9000000.0
2007-05-09 08:21:00,2.05128,2.0519,2.05083,2.0519,9000000.0
2007-05-09 08:22:00,2.05192,2.05192,2.0504,2.05164,10000000.0
2007-05-09 08:23:00,2.05173,2.05219,2.05036,2.05052,8000000.0
2007-05-09 08:24:00,2.05218,2.05218,2.0501,2.05047,7000000.0
2007-05-09 08:25:00,2.05141,2.05185,2.05073,2.05136,8000000.0
2007-05-09 08:26:00,2.05164,2.05183,2.05104,2.05163,8000000.0
2007-05-09 08:27:00,2.05171,2.05171,2.0508,2.05148,8000000.0
2007-05-09 08:28:00,2.05183,2.05183,2.05074,2.05082,7000000.0
2007-05-09 08:29:00,2.05135,2.05164,2.05056,2.05056,11000000.0
2007-05-09 08:30:00,2.05165,2.05209,2.05136,2.05175,8000000.0
2007-05-09 08:31:00,2.05063,2.05169,2.05063,2.05159,8000000.0
2007-05-09 08:32:00,2.05067,2.05191,2.05067,2.05191,8000000.0
2007-05-09 08:33:00,2.05157,2.05162,2.0506,2.0506,10000000.0
2007-05-09 08:34:00,2.05142,2.05143,2.05073,2.05073,7000000.0
2007-05-09 08:35:00,2.05157,2.05157,2.05068,2.05091,10000000.0
2007-05-09 08:36:00,2.05113,2.05138,2.05088,2.05104,7000000.0
2007-05-09 08:37:00,2.0514,2.0514,2.05014,2.0511,11000000.0
2007-05-09 08:38:00,2.04967,2.0515,2.04967,2.05108,7000000.0
2007-05-09 08:39:00,2.05119,2.05156,2.05083,2.05156,7000000.0
2007-05-09 08:40:00,2.05139,2.05163,2.05058,2.05125,7000000.0
2007-05-09 08:41:00,2.05025,2.05157,2.05025,2.05154,9000000.0
2007-05-09 08:42:00,2.05152,2.05152,2.0508,2.05148,7000000.0
2007-05-09 08:43:00,2.05154,2.05154,2.05101,2.05119,8000000.0
2007-05-09 08:44:00,2.05119,2.05161,2.05053,2.05161,11000000.0
2007-05-09 08:45:00,2.05083,2.05137,2.05075,2.05125,10000000.0
2007-05-09 08:46:00,2.05123,2.05123,2.04992,2.05082,10000000.0
2007-05-09 08:47:00,2.05079,2.05079,2.0494,2.05001,8000000.0
2007-05-09 08:48:00,2.05031,2.05073,2.04941,2.05073,11000000.0
2007-05-09 08:49:00,2.0491,2.05054,2.0491,2.04964,9000000.0
2007-05-09 08:50:00,2.05065,2.05081,2.05012,2.05078,8000000.0
2007-05-09 08:51:00,2.04909,2.05055,2.04908,2.05035,8000000.0
2007-05-09 08:52:00,2.05037,2.05054,2.04991,2.05046,11000000.0
2007-05-09 08:53:00,2.05014,2.05048,2.04947,2.05048,8000000.0
2007-05-09 08:54:00,2.05063,2.05081,2.04965,2.05081,9000000.0
2007-05-09 08:55:00,2.05052,2.05107,2.04971,2.05107,8000000.0
2007-05-09 08:56:00,2.05115,2.05115,2.05007,2.05007,8000000.0
2007-05-09 08:57:00,2.05105,2.05107,2.05039,2.05099,7000000.0
2007-05-09 08:58:00,2.05064,2.051,2.05011,2.05089,9000000.0
2007-05-09 08:59:00,2.05073,2.05089,2.05011,2.05089,7000000.0
2007-05-09 09:00:00,2.05034,2.05101,2.0493,2.05101,7000000.0
2007-05-09 09:01:00,2.05101,2.05131,2.0506,2.05109,8000000.0
2007-05-09 09:02:00,2.05092,2.0514,2.05063,2.05128,8000000.0
2007-05-09 09:03:00,2.05105,2.05105,2.0502,2.05075,7000000.0
2007-05-09 09:04:00,2.05101,2.05133,2.05048,2.05133,10000000.0
2007-05-09 09:05:00,2.05155,2.05155,2.05012,2.05095,8000000.0
2007-05-09 09:06:00,2.05103,2.05121,2.05037,2.05116,8000000.0
2007-05-09 09:07:00,2.05053,2.05094,2.04993,2.05078,8000000.0
2007-05-09 09:08:00,2.05042,2.05144,2.05032,2.05094,9000000.0
2007-05-09 09:09:00,2.05057,2.05079,2.04908,2.04908,11000000.0
2007-05-09 09:10:00,2.05058,2.05058,2.04956,2.04956,7000000.0
2007-05-09 09:11:00,2.05026,2.0503,2.04961,2.05015,7000000.0
2007-05-09 09:12:00,2.05085,2.05094,2.04984,2.0505,7000000.0
2007-05-09 09:13:00,2.05083,2.05092,2.05018,2.05091,11000000.0
2007-05-09 09:14:00,2.05125,2.05125,2.05002,2.05041,7000000.0
2007-05-09 09:15:00,2.05096,2.05096,2.04984,2.05043,11000000.0
2007-05-09 09:16:00,2.04943,2.05008,2.04942,2.04989,7000000.0
2007-05-09 09:17:00,2.05005,2.05005,2.04905,2.0498,7000000.0
2007-05-09 09:18:00,2.05046,2.05047,2.04904,2.0499,9000000.0
2007-05-09 09:19:00,2.04972,2.05003,2.04913,2.05003,8000000.0
2007-05-09 09:20:00,2.05003,2.05005,2.04898,2.05005,9000000.0
2007-05-09 09:21:00,2.04967,2.04997,2.04921,2.04962,10000000.0
2007-05-09 09:22:00,2.04965,2.05005,2.04921,2.04929,10000000.0
2007-05-09 09:23:00,2.04963,2.04963,2.04802,2.04939,9000000.0
2007-05-09 09:24:00,2.04915,2.0496,2.0487,2.0496,7000000.0
2007-05-09 09:25:00,2.04921,2.04982,2.04912,2.0498,11000000.0
2007-05-09 09:26:00,2.04995,2.05001,2.04852,2.04965,10000000.0
2007-05-09 09:27:00,2.04892,2.04952,2.0484,2.04952,10000000.0
2007-05-09 09:28:00,2.0486,2.04996,2.0486,2.04974,7000000.0
2007-05-09 09:29:00,2.05034,2.05034,2.04919,2.05,8000000.0
2007-05-09 09:30:00,2.05045,2.05059,2.049,2.05059,11000000.0
2007-05-09 09:31:00,2.05013,2.05058,2.04957,2.05043,8000000.0
2007-05-09 09:32:00,2.04989,2.05088,2.04947,2.05085,7000000.0
2007-05-09 09:33:00,2.0507,2.05138,2.04986,2.05114,11000000.0
2007-05-09 09:34:00,2.05052,2.05109,2.05002,2.05097,11000000.0
2007-05-09 09:35:00,2.05123,2.05123,2.04981,2.05011,11000000.0
2007-05-09 09:36:00,2.0507,2.05113,2.05007,2.05043,8000000.0
2007-05-09 09:37:00,2.04903,2.05074,2.04903,2.05074,8000000.0
2007-05-09 09:38:00,2.05017,2.05097,2.05017,2.05039,7000000.0
2007-05-09 09:39:00,2.05071,2.05071,2.04999,2.05022,8000000.0
2007-05-09 09:40:00,2.05021,2.05021,2.04947,2.05011,7000000.0
2007-05-09 09:41:00,2.04992,2.05013,2.04854,2.05013,11000000.0
2007-05-09 09:42:00,2.04981,2.0506,2.04955,2.0506,8000000.0
2007-05-09 09:43:00,2.05046,2.05066,2.04953,2.05007,8000000.0
2007-05-09 09:44:00,2.05085,2.05085,2.04943,2.05055,11000000.0
2007-05-09 09:45:00,2.051,2.051,2.04992,2.05058,11000000.0
2007-05-09 09:46:00,2.05081,2.05091,2.0502,2.0502,8000000.0
2007-05-09 09:47:00,2.05128,2.0513,2.05058,2.05111,8000000.0
2007-05-09 09:48:00,2.05094,2.05125,2.04997,2.05125,8000000.0
2007-05-09 09:49:00,2.05143,2.05154,2.04995,2.05079,8000000.0
2007-05-09 09:50:00,2.05091,2.05138,2.04971,2.05069,11000000.0
2007-05-09 09:51:00,2.05146,2.05146,2.05,2.05078,11000000.0
2007-05-09 09:52:00,2.05104,2.05138,2.05055,2.05086,8000000.0
2007-05-09 09:53:00,2.05138,2.05149,2.05075,2.05141,8000000.0
2007-05-09 09:54:00,2.05106,2.05132,2.0504,2.05127,10000000.0
2007-05-09 09:55:00,2.05036,2.05141,2.05036,2.05119,7000000.0
2007-05-09 09:56:00,2.05075,2.05125,2.05075,2.05125,7000000.0
2007-05-09 09:57:00,2.05147,2.05154,2.05061,2.05064,8000000.0
2007-05-09 09:58:00,2.0516,2.0516,2.05073,2.05128,8000000.0
2007-05-09 09:59:00,2.0511,2.0515,2.05097,2.0513,9000000.0
2007-05-09 10:00:00,2.05033,2.05076,2.04929,2.05076,7000000.0
2007-05-09 10:01:00,2.05062,2.05089,2.04996,2.0508,10000000.0
2007-05-09 10:02:00,2.05006,2.05139,2.05006,2.05098,9000000.0
2007-05-09 10:03:00,2.05004,2.05127,2.04991,2.05127,9000000.0
2007-05-09 10:04:00,2.05128,2.05128,2.0505,2.0507,9000000.0
2007-05-09 10:05:00,2.05016,2.05103,2.05016,2.05103,7000000.0
2007-05-09 10:06:00,2.05089,2.0511,2.05016,2.05016,9000000.0
2007-05-09 10:07:00,2.05119,2.05125,2.05054,2.05075,8000000.0
2007-05-09 10:08:00,2.05097,2.05097,2.04954,2.05031,8000000.0
2007-05-09 10:09:00,2.05019,2.05073,2.05012,2.05025,10000000.0
2007-05-09 10:10:00,2.05037,2.05052,2.04969,2.04981,10000000.0
2007-05-09 10:11:00,2.0503,2.05046,2.04986,2.05034,8000000.0
2007-05-09 10:12:00,2.0496,2.05009,2.04948,2.04989,8000000.0
2007-05-09 10:13:00,2.04953,2.05057,2.04953,2.05057,8000000.0
2007-05-09 10:14:00,2.0496,2.05056,2.04921,2.05025,9000000.0
2007-05-09 10:15:00,2.05035,2.05064,2.04974,2.05064,7000000.0
2007-05-09 10:16:00,2.05049,2.05082,2.04969,2.04969,10000000.0
2007-05-09 10:17:00,2.04987,2.05058,2.04948,2.05058,11000000.0
2007-05-09 10:18:00,2.05028,2.05058,2.04951,2.05039,10000000.0
2007-05-09 10:19:00,2.04992,2.05065,2.04959,2.05048,11000000.0
2007-05-09 10:20:00,2.05031,2.05055,2.04944,2.05055,8000000.0
2007-05-09 10:21:00,2.05046,2.05046,2.04954,2.05037,8000000.0
2007-05-09 10:22:00,2.05032,2.05038,2.04995,2.05034,8000000.0
2007-05-09 10:23:00,2.0503,2.05051,2.05004,2.05051,7000000.0
2007-05-09 10:24:00,2.05077,2.05089,2.05003,2.05045,9000000.0
2007-05-09 10:25:00,2.05047,2.05047,2.0497,2.04997,11000000.0
2007-05-09 10:26:00,2.04959,2.0508,2.04959,2.0508,10000000.0
2007-05-09 10:27:00,2.05078,2.05095,2.04986,2.04986,11000000.0
2007-05-09 10:28:00,2.05092,2.05114,2.05034,2.05095,8000000.0
2007-05-09 10:29:00,2.05089,2.05112,2.05026,2.05097,9000000.0
2007-05-09 10:30:00,2.05141,2.05152,2.05087,2.05151,8000000.0
2007-05-09 10:31:00,2.05117,2.05167,2.05068,2.05158,7000000.0
2007-05-09 10:32:00,2.05171,2.05191,2.05054,2.05125,9000000.0
2007-05-09 10:33:00,2.05175,2.05178,2.0509,2.05178,10000000.0
2007-05-09 10:34:00,2.05178,2.05192,2.05129,2.05136,7000000.0
2007-05-09 10:35:00,2.05184,2.05197,2.05094,2.05094,7000000.0
2007-05-09 10:36:00,2.05146,2.05207,2.05085,2.05085,9000000.0
2007-05-09 10:37:00,2.05217,2.05217,2.05168,2.05178,7000000.0
2007-05-09 10:38:00,2.05168,2.05192,2.0506,2.05075,9000000.0
2007-05-09 10:39:00,2.05121,2.05173,2.05074,2.05084,9000000.0
2007-05-09 10:40:00,2.05144,2.05189,2.05128,2.05183,8000000.0
2007-05-09 10:41:00,2.05182,2.052,2.05103,2.05103,7000000.0
2007-05-09 10:42:00,2.05202,2.05204,2.05116,2.05137,7000000.0
2007-05-09 10:43:00,2.05164,2.05217,2.05122,2.05122,10000000.0
2007-05-09 10:44:00,2.05141,2.0516,2.0505,2.0505,8000000.0
2007-05-09 10:45:00,2.0517,2.05197,2.05096,2.05096,7000000.0
2007-05-09 10:46:00,2.05089,2.05211,2.05089,2.05123,11000000.0
2007-05-09 10:47:00,2.05066,2.05173,2.05066,2.05103,8000000.0
2007-05-09 10:48:00,2.05187,2.05246,2.05071,2.05201,10000000.0
2007-05-09 10:49:00,2.05117,2.0519,2.05109,2.05173,10000000.0
2007-05-09 10:50:00,2.05259,2.05287,2.05149,2.05287,9000000.0
2007-05-09 10:51:00,2.0524,2.05259,2.05184,2.05233,9000000.0
2007-05-09 10:52:00,2.05261,2.053,2.05175,2.053,8000000.0
2007-05-09 10:53:00,2.05159,2.05322,2.05159,2.05319,11000000.0
2007-05-09 10:54:00,2.05246,2.05318,2.05204,2.05318,8000000.0
2007-05-09 10:55:00,2.05192,2.05329,2.05192,2.05329,10000000.0
2007-05-09 10:56:00,2.05313,2.05338,2.05248,2.05303,8000000.0
2007-05-09 10:57:00,2.05315,2.05334,2.05218,2.05319,7000000.0
2007-05-09 10:58:00,2.05362,2.05391,2.05263,2.05334,8000000.0
2007-05-09 10:59:00,2.05279,2.0535,2.05279,2.0535,9000000.0
2007-05-09 11:00:00,2.05371,2.05371,2.05195,2.05195,8000000.0
2007-05-09 11:01:00,2.05317,2.05353,2.05228,2.05228,9000000.0
2007-05-09 11:02:00,2.05349,2.05367,2.05248,2.05267,7000000.0
2007-05-09 11:03:00,2.05288,2.05391,2.05288,2.05391,8000000.0
2007-05-09 11:04:00,2.05422,2.05422,2.05283,2.05414,10000000.0
2007-05-09 11:05:00,2.05378,2.05444,2.0532,2.05415,8000000.0
2007-05-09 11:06:00,2.05396,2.05402,2.05276,2.05342,9000000.0
2007-05-09 11:07:00,2.05356,2.0537,2.05302,2.05359,8000000.0
2007-05-09 11:08:00,2.05313,2.05373,2.05201,2.05373,7000000.0
2007-05-09 11:09:00,2.05293,2.05346,2.05293,2.0533,7000000.0
2007-05-09 11:10:00,2.05316,2.05397,2.0526,2.05396,7000000.0
2007-05-09 11:11:00,2.0538,2.0538,2.05262,2.05338,9000000.0
2007-05-09 11:12:00,2.05355,2.05359,2.05304,2.05353,8000000.0
2007-05-09 11:13:00,2.05398,2.05398,2.05246,2.05368,11000000.0
2007-05-09 11:14:00,2.05352,2.05396,2.0528,2.05396,11000000.0
2007-05-09 11:15:00,2.05398,2.05401,2.05278,2.05278,9000000.0
2007-05-09 11:16:00,2.05423,2.05423,2.05321,2.054,9000000.0
2007-05-09 11:17:00,2.05263,2.05417,2.05263,2.05313,11000000.0
2007-05-09 11:18:00,2.05431,2.05431,2.05247,2.05301,8000000.0
2007-05-09 11:19:00,2.05337,2.05385,2.05284,2.05385,9000000.0
2007-05-09 11:20:00,2.05397,2.05417,2.05281,2.05281,7000000.0
2007-05-09 11:21:00,2.05392,2.05414,2.05316,2.05316,11000000.0
2007-05-09 11:22:00,2.05318,2.05416,2.05318,2.05411,7000000.0
2007-05-09 11:23:00,2.05341,2.05396,2.05295,2.0539,10000000.0
2007-05-09 11:24:00,2.05347,2.0538,2.05292,2.05292,11000000.0
2007-05-09 11:25:00,2.05348,2.05348,2.05174,2.05252,10000000.0
2007-05-09 11:26:00,2.05283,2.05294,2.05228,2.05228,10000000.0
2007-05-09 11:27:00,2.05234,2.05293,2.05228,2.05254,11000000.0
2007-05-09 11:28:00,2.05257,2.05304,2.05221,2.0525,11000000.0
2007-05-09 11:29:00,2.05243,2.05243,2.05119,2.05217,9000000.0
2007-05-09 11:30:00,2.05221,2.05221,2.0515,2.05181,8000000.0
2007-05-09 11:31:00,2.05163,2.05204,2.0514,2.05184,7000000.0
2007-05-09 11:32:00,2.05134,2.05226,2.05082,2.05178,11000000.0
2007-05-09 11:33:00,2.05204,2.0526,2.05127,2.0526,8000000.0
2007-05-09 11:34:00,2.05239,2.05256,2.05201,2.05212,8000000.0
2007-05-09 11:35:00,2.05263,2.05263,2.05145,2.05225,10000000.0
2007-05-09 11:36:00,2.05119,2.0525,2.05119,2.05185,8000000.0
2007-05-09 11:37:00,2.05193,2.0529,2.05192,2.0529,7000000.0
2007-05-09 11:38:00,2.05298,2.05323,2.05197,2.05257,11000000.0
2007-05-09 11:39:00,2.05313,2.05323,2.05184,2.05308,9000000.0
2007-05-09 11:40:00,2.05286,2.05321,2.05211,2.05285,9000000.0
2007-05-09 11:41:00,2.05312,2.05333,2.05254,2.05316,9000000.0
2007-05-09 11:42:00,2.05325,2.05372,2.05253,2.05309,11000000.0
2007-05-09 11:43:00,2.05267,2.05355,2.05267,2.0535,9000000.0
2007-05-09 11:44:00,2.05303,2.0536,2.05232,2.0536,7000000.0
2007-05-09 11:45:00,2.05205,2.05338,2.05202,2.05338,8000000.0
2007-05-09 11:46:00,2.05322,2.05355,2.05235,2.05355,7000000.0
2007-05-09 11:47:00,2.05314,2.05314,2.05205,2.05262,7000000.0
2007-05-09 11:48:00,2.05282,2.05327,2.05252,2.05324,8000000.0
2007-05-09 11:49:00,2.05312,2.05312,2.05258,2.05298,8000000.0
2007-05-09 11:50:00,2.05393,2.05393,2.05263,2.05307,11000000.0
2007-05-09 11:51:00,2.05299,2.05312,2.05184,2.05298,10000000.0
2007-05-09 11:52:00,2.05316,2.05316,2.05129,2.0529,9000000.0
2007-05-09 11:53:00,2.05298,2.05298,2.05212,2.05258,7000000.0
2007-05-09 11:54:00,2.05271,2.05309,2.05217,2.05308,10000000.0
2007-05-09 11:55:00,2.05264,2.05264,2.05137,2.05222,8000000.0
2007-05-09 11:56:00,2.05261,2.053,2.05215,2.05249,8000000.0
2007-05-09 11:57:00,2.05227,2.05314,2.05227,2.05314,7000000.0
2007-05-09 11:58:00,2.05308,2.05338,2.05254,2.05338,8000000.0
2007-05-09 11:59:00,2.05352,2.05371,2.05294,2.05367,7000000.0
2007-05-09 12:00:00,2.05174,2.05317,2.05174,2.05266,7000000.0
2007-05-09 12:01:00,2.05082,2.05295,2.05082,2.05279,9000000.0
2007-05-09 12:02:00,2.05331,2.05349,2.05293,2.05293,7000000.0
2007-05-09 12:03:00,2.05284,2.05299,2.05236,2.05299,10000000.0
2007-05-09 12:04:00,2.05316,2.05316,2.05228,2.05266,11000000.0
2007-05-09 12:05:00,2.05285,2.05285,2.05157,2.05226,8000000.0
2007-05-09 12:06:00,2.05261,2.0528,2.0516,2.0528,11000000.0
2007-05-09 12:07:00,2.05298,2.05299,2.05228,2.0529,11000000.0
2007-05-09 12:08:00,2.05241,2.05299,2.0521,2.05254,11000000.0
2007-05-09 12:09:00,2.05256,2.05329,2.05237,2.05237,7000000.0
2007-05-09 12:10:00,2.05337,2.05337,2.05221,2.05325,11000000.0
2007-05-09 12:11:00,2.05174,2.05315,2.05174,2.05222,9000000.0
2007-05-09 12:12:00,2.0536,2.05381,2.0532,2.05321,10000000.0
2007-05-09 12:13:00,2.05285,2.05372,2.05268,2.05358,9000000.0
2007-05-09 12:14:00,2.05405,2.05405,2.05257,2.05278,11000000.0
2007-05-09 12:15:00,2.05293,2.05395,2.05293,2.05388,11000000.0
2007-05-09 12:16:00,2.05351,2.05391,2.05308,2.0538,9000000.0
2007-05-09 12:17:00,2.05358,2.05388,2.05317,2.05376,11000000.0
2007-05-09 12:18:00,2.05365,2.05365,2.05234,2.05302,11000000.0
2007-05-09 12:19:00,2.05316,2.05325,2.05294,2.05308,7000000.0
2007-05-09 12:20:00,2.05215,2.05333,2.05215,2.05333,10000000.0
2007-05-09 12:21:00,2.05361,2.05361,2.05293,2.05342,11000000.0
2007-05-09 12:22:00,2.05357,2.05378,2.05276,2.05276,10000000.0
2007-05-09 12:23:00,2.05307,2.05345,2.05235,2.05337,11000000.0
2007-05-09 12:24:00,2.05337,2.05337,2.0517,2.05285,8000000.0
2007-05-09 12:25:00,2.05337,2.05343,2.05233,2.05317,11000000.0
2007-05-09 12:26:00,2.05275,2.05358,2.05225,2.05358,7000000.0
2007-05-09 12:27:00,2.05355,2.05417,2.05288,2.05417,7000000.0
2007-05-09 12:28:00,2.05298,2.05381,2.05274,2.05376,7000000.0
2007-05-09 12:29:00,2.05375,2.05375,2.05291,2.05322,9000000.0
2007-05-09 12:30:00,2.05306,2.05381,2.05276,2.05381,11000000.0
2007-05-09 12:31:00,2.0539,2.05393,2.05311,2.05393,9000000.0
2007-05-09 12:32:00,2.05373,2.05399,2.05269,2.05284,7000000.0
2007-05-09 12:33:00,2.05348,2.05348,2.05217,2.05322,9000000.0
2007-05-09 12:34:00,2.05318,2.05349,2.05262,2.05349,8000000.0
2007-05-09 12:35:00,2.05333,2.05333,2.05233,2.05313,8000000.0
2007-05-09 12:36:00,2.05266,2.05386,2.05266,2.05386,11000000.0
2007-05-09 12:37:00,2.05357,2.05357,2.05241,2.05317,7000000.0
2007-05-09 12:38:00,2.05336,2.05346,2.05221,2.05318,8000000.0
2007-05-09 12:39:00,2.05315,2.05319,2.05175,2.05319,8000000.0
2007-05-09 12:40:00,2.05323,2.0534,2.05224,2.05311,9000000.0
2007-05-09 12:41:00,2.05318,2.05318,2.05215,2.05282,10000000.0
2007-05-09 12:42:00,2.05324,2.05324,2.05189,2.05231,7000000.0
2007-05-09 12:43:00,2.05231,2.05304,2.05207,2.05304,9000000.0
2007-05-09 12:44:00,2.05306,2.05306,2.05156,2.05217,7000000.0
2007-05-09 12:45:00,2.05274,2.05274,2.05147,2.05238,10000000.0
2007-05-09 12:46:00,2.05222,2.05227,2.05131,2.05131,11000000.0
2007-05-09 12:47:00,2.05092,2.05235,2.05081,2.05145,11000000.0
2007-05-09 12:48:00,2.05226,2.05243,2.05167,2.05207,9000000.0
2007-05-09 12:49:00,2.05218,2.05247,2.0512,2.05205,11000000.0
2007-05-09 12:50:00,2.05244,2.05283,2.05159,2.05283,15000000.0
2007-05-09 12:51:00,2.05127,2.05269,2.05127,2.05269,42000000.0
2007-05-09 12:52:00,2.0526,2.05285,2.05165,2.05276,69000000.0
2007-05-09 12:53:00,2.05297,2.05297,2.05195,2.05278,57000000.0
2007-05-09 12:54:00,2.05244,2.05291,2.05201,2.05264,37000000.0
2007-05-09 12:55:00,2.05217,2.05275,2.05162,2.05162,24000000.0
2007-05-09 12:56:00,2.05193,2.0525,2.0508,2.0508,13000000.0
2007-05-09 12:57:00,2.05205,2.05214,2.05186,2.05206,23000000.0
2007-05-09 12:58:00,2.0512,2.05207,2.05091,2.05161,21000000.0
2007-05-09 12:59:00,2.05173,2.05173,2.05079,2.05079,19000000.0
2007-05-09 13:00:00,2.05229,2.05229,2.05098,2.05198,45000000.0
2007-05-09 13:01:00,2.05203,2.05209,2.05087,2.05087,38000000.0
2007-05-09 13:02:00,2.05163,2.05217,2.05122,2.05209,42000000.0
2007-05-09 13:03:00,2.05172,2.05172,2.05007,2.05118,10000000.0
2007-05-09 13:04:00,2.05081,2.05194,2.05081,2.05141,10000000.0
2007-05-09 13:05:00,2.05216,2.05216,2.05141,2.05204,7000000.0
2007-05-09 13:06:00,2.05103,2.0521,2.05092,2.05184,23000000.0
2007-05-09 13:07:00,2.05181,2.05208,2.0507,2.05203,32000000.0
2007-05-09 13:08:00,2.05204,2.05237,2.05103,2.05214,41000000.0
2007-05-09 13:09:00,2.05129,2.05239,2.05129,2.05194,35000000.0
2007-05-09 13:10:00,2.0521,2.05245,2.0511,2.05245,40000000.0
2007-05-09 13:11:00,2.05229,2.05235,2.05139,2.05186,39000000.0
2007-05-09 13:12:00,2.05257,2.05257,2.05161,2.05223,24000000.0
2007-05-09 13:13:00,2.05192,2.05237,2.05136,2.05237,57000000.0
2007-05-09 13:14:00,2.05142,2.05182,2.05048,2.05182,17000000.0
2007-05-09 13:15:00,2.05204,2.05253,2.05103,2.05203,44000000.0
2007-05-09 13:16:00,2.0522,2.05275,2.05139,2.0525,34000000.0
2007-05-09 13:17:00,2.0516,2.05227,2.0515,2.05227,38000000.0
2007-05-09 13:18:00,2.05238,2.05238,2.05135,2.05224,93000000.0
2007-05-09 13:19:00,2.05249,2.05278,2.05151,2.05278,31000000.0
2007-05-09 13:20:00,2.05238,2.05238,2.05139,2.05217,45000000.0
2007-05-09 13:21:00,2.05221,2.05225,2.05159,2.05225,28000000.0
2007-05-09 13:22:00,2.05216,2.05252,2.05142,2.05252,31000000.0
2007-05-09 13:23:00,2.05276,2.05276,2.05114,2.05244,8000000.0
2007-05-09 13:24:00,2.05227,2.05246,2.05142,2.05246,47000000.0
2007-05-09 13:25:00,2.05259,2.05272,2.05183,2.05272,52000000.0
2007-05-09 13:26:00,2.05264,2.05274,2.05173,2.05199,62000000.0
2007-05-09 13:27:00,2.05239,2.05252,2.05179,2.05222,28000000.0
2007-05-09 13:28:00,2.05217,2.05256,2.05146,2.0523,33000000.0
2007-05-09 13:29:00,2.05253,2.05253,2.05129,2.05129,42000000.0
2007-05-09 13:30:00,2.05295,2.05295,2.05179,2.05232,46000000.0
2007-05-09 13:31:00,2.05183,2.05241,2.05131,2.05219,36000000.0
2007-05-09 13:32:00,2.05225,2.05242,2.05153,2.05242,46000000.0
2007-05-09 13:33:00,2.05237,2.05256,2.05141,2.05191,58000000.0
2007-05-09 13:34:00,2.05208,2.05276,2.05155,2.05222,48000000.0
2007-05-09 13:35:00,2.05259,2.05268,2.05136,2.05268,67000000.0
2007-05-09 13:36:00,2.05273,2.05289,2.0513,2.05231,58000000.0
2007-05-09 13:37:00,2.05232,2.05277,2.05178,2.05277,38000000.0
2007-05-09 13:38:00,2.05269,2.05269,2.05086,2.05086,48000000.0
2007-05-09 13:39:00,2.05166,2.05166,2.05118,2.05153,42000000.0
2007-05-09 13:40:00,2.0506,2.05153,2.0506,2.05139,69000000.0
2007-05-09 13:41:00,2.0509,2.0521,2.0509,2.05094,50000000.0
2007-05-09 13:42:00,2.05083,2.05144,2.04974,2.04974,16000000.0
2007-05-09 13:43:00,2.05037,2.0513,2.05037,2.05085,10000000.0
2007-05-09 13:44:00,2.051,2.05211,2.051,2.0515,45000000.0
2007-05-09 13:45:00,2.05121,2.05143,2.05033,2.05048,51000000.0
2007-05-09 13:46:00,2.05129,2.05189,2.05129,2.05189,55000000.0
2007-05-09 13:47:00,2.05038,2.05155,2.05038,2.05155,43000000.0
2007-05-09 13:48:00,2.05151,2.05173,2.05061,2.05158,29000000.0
2007-05-09 13:49:00,2.05149,2.05166,2.0506,2.05151,62000000.0
2007-05-09 13:50:00,2.05145,2.05163,2.0508,2.05143,54000000.0
2007-05-09 13:51:00,2.05104,2.05162,2.0503,2.0515,39000000.0
2007-05-09 13:52:00,2.05154,2.05173,2.05043,2.05077,54000000.0
2007-05-09 13:53:00,2.05138,2.05156,2.05017,2.05148,49000000.0
2007-05-09 13:54:00,2.05157,2.05157,2.05046,2.05142,41000000.0
2007-05-09 13:55:00,2.05103,2.05152,2.05064,2.05145,40000000.0
2007-05-09 13:56:00,2.05154,2.05163,2.05104,2.05158,28000000.0
2007-05-09 13:57:00,2.05176,2.05194,2.05095,2.05153,43000000.0
2007-05-09 13:58:00,2.05167,2.05179,2.05149,2.05162,33000000.0
2007-05-09 13:59:00,2.05173,2.05173,2.05071,2.05168,37000000.0
2007-05-09 14:00:00,2.05125,2.05178,2.0498,2.05149,38000000.0
2007-05-09 14:01:00,2.05151,2.05151,2.05053,2.05149,32000000.0
2007-05-09 14:02:00,2.052,2.052,2.05103,2.05169,24000000.0
2007-05-09 14:03:00,2.0516,2.05184,2.05068,2.05176,35000000.0
2007-05-09 14:04:00,2.05143,2.05178,2.05074,2.05152,40000000.0
2007-05-09 14:05:00,2.05184,2.05191,2.05112,2.05176,41000000.0
2007-05-09 14:06:00,2.05185,2.05191,2.05174,2.05174,33000000.0
2007-05-09 14:07:00,2.05175,2.05186,2.05074,2.05174,34000000.0
2007-05-09 14:08:00,2.05186,2.05191,2.05107,2.05181,49000000.0
2007-05-09 14:09:00,2.05192,2.05235,2.05134,2.05189,29000000.0
2007-05-09 14:10:00,2.05213,2.05222,2.05161,2.05216,27000000.0
2007-05-09 14:11:00,2.05236,2.05236,2.05135,2.05189,22000000.0
2007-05-09 14:12:00,2.05171,2.05196,2.05058,2.05058,48000000.0
2007-05-09 14:13:00,2.0515,2.0515,2.05044,2.05045,29000000.0
2007-05-09 14:14:00,2.05135,2.05168,2.05078,2.05128,29000000.0
2007-05-09 14:15:00,2.05129,2.05145,2.05054,2.05139,23000000.0
2007-05-09 14:16:00,2.0513,2.0514,2.05071,2.05071,21000000.0
2007-05-09 14:17:00,2.05147,2.05147,2.05058,2.05142,23000000.0
2007-05-09 14:18:00,2.05176,2.05176,2.05011,2.05102,28000000.0
2007-05-09 14:19:00,2.05074,2.0514,2.05042,2.0514,13000000.0
2007-05-09 14:20:00,2.05135,2.05143,2.05,2.05,19000000.0
2007-05-09 14:21:00,2.05136,2.05157,2.0505,2.0505,15000000.0
2007-05-09 14:22:00,2.05125,2.05173,2.05074,2.05074,32000000.0
2007-05-09 14:23:00,2.05155,2.05176,2.05079,2.05176,25000000.0
2007-05-09 14:24:00,2.05149,2.05175,2.05064,2.05064,39000000.0
2007-05-09 14:25:00,2.05188,2.05212,2.05077,2.05102,47000000.0
2007-05-09 14:26:00,2.05178,2.05203,2.05068,2.05079,28000000.0
2007-05-09 14:27:00,2.05168,2.05202,2.05115,2.05163,38000000.0
2007-05-09 14:28:00,2.05201,2.05215,2.05103,2.05148,31000000.0
2007-05-09 14:29:00,2.05201,2.05224,2.05081,2.05221,33000000.0
2007-05-09 14:30:00,2.05226,2.05237,2.05202,2.05237,34000000.0
2007-05-09 14:31:00,2.05215,2.05215,2.05131,2.05215,50000000.0
2007-05-09 14:32:00,2.05083,2.05233,2.05083,2.05233,33000000.0
2007-05-09 14:33:00,2.05117,2.05209,2.05117,2.05148,25000000.0
2007-05-09 14:34:00,2.05246,2.05251,2.05214,2.05215,20000000.0
2007-05-09 14:35:00,2.05215,2.05217,2.05169,2.05217,21000000.0
2007-05-09 14:36:00,2.05159,2.05236,2.05046,2.05131,16000000.0
2007-05-09 14:37:00,2.05088,2.05211,2.05072,2.05108,19000000.0
2007-05-09 14:38:00,2.05095,2.05193,2.05051,2.05153,29000000.0
2007-05-09 14:39:00,2.0511,2.05165,2.04994,2.0516,42000000.0
2007-05-09 14:40:00,2.05148,2.05185,2.051,2.05171,49000000.0
2007-05-09 14:41:00,2.0505,2.05136,2.0505,2.05136,22000000.0
2007-05-09 14:42:00,2.05175,2.05188,2.05122,2.05159,37000000.0
2007-05-09 14:43:00,2.05149,2.05162,2.05075,2.05154,34000000.0
2007-05-09 14:44:00,2.05205,2.05205,2.0505,2.05204,32000000.0
2007-05-09 14:45:00,2.05189,2.05217,2.05099,2.052,29000000.0
2007-05-09 14:46:00,2.0521,2.0526,2.0514,2.05242,35000000.0
2007-05-09 14:47:00,2.05223,2.05251,2.05087,2.05244,49000000.0
2007-05-09 14:48:00,2.05179,2.05223,2.05147,2.05147,42000000.0
2007-05-09 14:49:00,2.05183,2.05183,2.05057,2.05171,13000000.0
2007-05-09 14:50:00,2.0506,2.05161,2.0506,2.0508,16000000.0
2007-05-09 14:51:00,2.05211,2.05211,2.05126,2.05193,23000000.0
2007-05-09 14:52:00,2.05093,2.05234,2.05093,2.05216,18000000.0
2007-05-09 14:53:00,2.05224,2.05236,2.05148,2.05236,36000000.0
2007-05-09 14:54:00,2.05227,2.05261,2.05219,2.05248,42000000.0
2007-05-09 14:55:00,2.05267,2.05273,2.05248,2.05271,61000000.0
2007-05-09 14:56:00,2.05123,2.05249,2.05123,2.05238,55000000.0
2007-05-09 14:57:00,2.0513,2.05236,2.0513,2.05231,58000000.0
2007-05-09 14:58:00,2.05221,2.0526,2.05126,2.05223,46000000.0
2007-05-09 14:59:00,2.051,2.05211,2.05091,2.05202,34000000.0
2007-05-09 15:00:00,2.05098,2.05165,2.04995,2.0516,22000000.0
2007-05-09 15:01:00,2.05171,2.05183,2.05126,2.05175,21000000.0
2007-05-09 15:02:00,2.05199,2.05209,2.05069,2.05162,36000000.0
2007-05-09 15:03:00,2.05065,2.05186,2.05065,2.05186,35000000.0
2007-05-09 15:04:00,2.05205,2.05263,2.05096,2.0521,27000000.0
2007-05-09 15:05:00,2.0521,2.05238,2.05089,2.05159,37000000.0
2007-05-09 15:06:00,2.05288,2.05288,2.05179,2.05275,52000000.0
2007-05-09 15:07:00,2.05258,2.05276,2.05201,2.05244,21000000.0
2007-05-09 15:08:00,2.0522,2.05242,2.05162,2.05193,31000000.0
2007-05-09 15:09:00,2.05187,2.05232,2.05123,2.05216,30000000.0
2007-05-09 15:10:00,2.05208,2.05217,2.05141,2.05184,28000000.0
2007-05-09 15:11:00,2.05187,2.05198,2.0501,2.05148,37000000.0
2007-05-09 15:12:00,2.05155,2.05195,2.05108,2.05162,26000000.0
2007-05-09 15:13:00,2.0512,2.05175,2.05027,2.05175,20000000.0
2007-05-09 15:14:00,2.05157,2.05238,2.05103,2.05219,45000000.0
2007-05-09 15:15:00,2.05089,2.05299,2.05089,2.05293,42000000.0
2007-05-09 15:16:00,2.05322,2.0534,2.05195,2.0534,34000000.0
2007-05-09 15:17:00,2.05349,2.05366,2.05086,2.05207,22000000.0
2007-05-09 15:18:00,2.05189,2.05319,2.05189,2.05289,26000000.0
2007-05-09 15:19:00,2.05228,2.05368,2.05228,2.05322,49000000.0
2007-05-09 15:20:00,2.05313,2.05327,2.05184,2.05325,43000000.0
2007-05-09 15:21:00,2.0523,2.05338,2.0523,2.05338,39000000.0
2007-05-09 15:22:00,2.05325,2.05343,2.0523,2.05343,18000000.0
2007-05-09 15:23:00,2.05267,2.05384,2.05267,2.05351,36000000.0
2007-05-09 15:24:00,2.05412,2.05462,2.05268,2.05462,57000000.0
2007-05-09 15:25:00,2.05341,2.05406,2.05312,2.05312,10000000.0
2007-05-09 15:26:00,2.05374,2.05374,2.05206,2.05358,47000000.0
2007-05-09 15:27:00,2.05299,2.05325,2.05192,2.05297,24000000.0
2007-05-09 15:28:00,2.05299,2.05317,2.05199,2.05299,39000000.0
2007-05-09 15:29:00,2.05265,2.05329,2.0521,2.05329,43000000.0
2007-05-09 15:30:00,2.05246,2.0537,2.05246,2.05342,70000000.0
2007-05-09 15:31:00,2.053,2.05342,2.05198,2.05302,66000000.0
2007-05-09 15:32:00,2.05312,2.05357,2.05228,2.05349,44000000.0
2007-05-09 15:33:00,2.05359,2.05359,2.05219,2.05282,35000000.0
2007-05-09 15:34:00,2.0535,2.05362,2.05255,2.05338,34000000.0
2007-05-09 15:35:00,2.05321,2.05321,2.05204,2.05204,36000000.0
2007-05-09 15:36:00,2.05322,2.05338,2.05256,2.05313,51000000.0
2007-05-09 15:37:00,2.05329,2.05329,2.05201,2.05214,62000000.0
2007-05-09 15:38:00,2.05294,2.05294,2.0522,2.05285,55000000.0
2007-05-09 15:39:00,2.05272,2.05296,2.05195,2.05273,44000000.0
2007-05-09 15:40:00,2.0515,2.05277,2.0515,2.05262,49000000.0
2007-05-09 15:41:00,2.05264,2.05264,2.05091,2.05264,67000000.0
2007-05-09 15:42:00,2.05182,2.0528,2.05182,2.05259,70000000.0
2007-05-09 15:43:00,2.05232,2.0525,2.05164,2.05243,22000000.0
2007-05-09 15:44:00,2.05238,2.05262,2.05098,2.05237,27000000.0
2007-05-09 15:45:00,2.05263,2.05263,2.05126,2.05257,36000000.0
2007-05-09 15:46:00,2.05108,2.05237,2.05108,2.05138,74000000.0
2007-05-09 15:47:00,2.05114,2.05257,2.05114,2.05231,88000000.0
2007-05-09 15:48:00,2.05254,2.05254,2.0511,2.05247,64000000.0
2007-05-09 15:49:00,2.0526,2.05274,2.05187,2.0526,81000000.0
2007-05-09 15:50:00,2.05272,2.05272,2.05124,2.05148,84000000.0
2007-05-09 15:51:00,2.05263,2.0528,2.05147,2.0528,76000000.0
2007-05-09 15:52:00,2.05174,2.05272,2.05127,2.05253,90000000.0
2007-05-09 15:53:00,2.05242,2.05242,2.05157,2.05204,62000000.0
2007-05-09 15:54:00,2.05197,2.05197,2.04977,2.05102,35000000.0
2007-05-09 15:55:00,2.0515,2.05177,2.05043,2.05074,51000000.0
2007-05-09 15:56:00,2.05158,2.05174,2.05084,2.05126,41000000.0
2007-05-09 15:57:00,2.05121,2.052,2.05047,2.05094,51000000.0
2007-05-09 15:58:00,2.05227,2.05265,2.05108,2.05179,38000000.0
2007-05-09 15:59:00,2.0523,2.05292,2.05201,2.05246,47000000.0
2007-05-09 16:00:00,2.05275,2.05275,2.05098,2.0524,48000000.0
2007-05-09 16:01:00,2.05279,2.05279,2.05142,2.05159,39000000.0
2007-05-09 16:02:00,2.05257,2.05276,2.05188,2.05188,45000000.0
2007-05-09 16:03:00,2.05273,2.05284,2.05191,2.05283,43000000.0
2007-05-09 16:04:00,2.05269,2.0529,2.05192,2.05273,31000000.0
2007-05-09 16:05:00,2.0522,2.05325,2.0522,2.05325,34000000.0
2007-05-09 16:06:00,2.05309,2.05333,2.05216,2.05326,33000000.0
2007-05-09 16:07:00,2.05296,2.05297,2.05209,2.05294,53000000.0
2007-05-09 16:08:00,2.05319,2.05319,2.05177,2.05226,46000000.0
2007-05-09 16:09:00,2.05302,2.05322,2.05164,2.05322,29000000.0
2007-05-09 16:10:00,2.05353,2.05354,2.05309,2.05326,20000000.0
2007-05-09 16:11:00,2.05301,2.05319,2.05248,2.0531,19000000.0
2007-05-09 16:12:00,2.05315,2.05321,2.05249,2.05295,15000000.0
2007-05-09 16:13:00,2.05206,2.05316,2.05206,2.05308,18000000.0
2007-05-09 16:14:00,2.05312,2.05313,2.05237,2.05306,20000000.0
2007-05-09 16:15:00,2.05303,2.05309,2.05214,2.05278,14000000.0
2007-05-09 16:16:00,2.05278,2.05289,2.05187,2.05214,24000000.0
2007-05-09 16:17:00,2.05171,2.05218,2.05017,2.05192,26000000.0
2007-05-09 16:18:00,2.05234,2.05245,2.05136,2.05245,53000000.0
2007-05-09 16:19:00,2.0521,2.0526,2.05137,2.05137,24000000.0
2007-05-09 16:20:00,2.05251,2.05304,2.05251,2.05286,39000000.0
2007-05-09 16:21:00,2.05173,2.05286,2.05173,2.05286,47000000.0
2007-05-09 16:22:00,2.05292,2.05293,2.05222,2.05291,50000000.0
2007-05-09 16:23:00,2.05169,2.05296,2.05169,2.05283,37000000.0
2007-05-09 16:24:00,2.0527,2.05307,2.05201,2.05307,49000000.0
2007-05-09 16:25:00,2.05306,2.05306,2.0518,2.05261,80000000.0
2007-05-09 16:26:00,2.05286,2.05306,2.05226,2.05287,41000000.0
2007-05-09 16:27:00,2.05285,2.05317,2.05276,2.05311,34000000.0
2007-05-09 16:28:00,2.05264,2.05319,2.05196,2.05297,64000000.0
2007-05-09 16:29:00,2.05331,2.05331,2.05219,2.05321,48000000.0
2007-05-09 16:30:00,2.05315,2.05315,2.05179,2.05179,63000000.0
2007-05-09 16:31:00,2.0525,2.05296,2.05186,2.05255,37000000.0
2007-05-09 16:32:00,2.05257,2.05291,2.0522,2.0522,61000000.0
2007-05-09 16:33:00,2.0518,2.05236,2.05144,2.05179,32000000.0
2007-05-09 16:34:00,2.0524,2.0525,2.05194,2.05197,7000000.0
2007-05-09 16:35:00,2.05196,2.05213,2.05154,2.05179,10000000.0
2007-05-09 16:36:00,2.05171,2.05171,2.05127,2.0513,11000000.0
2007-05-09 16:37:00,2.05147,2.05149,2.05111,2.05139,7000000.0
2007-05-09 16:38:00,2.05152,2.05197,2.05152,2.05179,11000000.0
2007-05-09 16:39:00,2.05128,2.05179,2.05087,2.05095,9000000.0
2007-05-09 16:40:00,2.05162,2.05176,2.05092,2.05164,62000000.0
2007-05-09 16:41:00,2.05188,2.05193,2.05165,2.05178,48000000.0
2007-05-09 16:42:00,2.05151,2.05205,2.05043,2.05175,57000000.0
2007-05-09 16:43:00,2.0517,2.05191,2.05108,2.05177,39000000.0
2007-05-09 16:44:00,2.05145,2.05181,2.05066,2.05181,59000000.0
2007-05-09 16:45:00,2.05194,2.05194,2.05076,2.0515,60000000.0
2007-05-09 16:46:00,2.05153,2.05157,2.05098,2.05143,63000000.0
2007-05-09 16:47:00,2.05103,2.05118,2.04962,2.05118,59000000.0
2007-05-09 16:48:00,2.05107,2.05129,2.05022,2.05093,64000000.0
2007-05-09 16:49:00,2.05102,2.05107,2.05003,2.05025,58000000.0
2007-05-09 16:50:00,2.05131,2.05131,2.05027,2.05052,61000000.0
2007-05-09 16:51:00,2.05082,2.0511,2.05006,2.05101,58000000.0
2007-05-09 16:52:00,2.05043,2.05114,2.05027,2.05058,49000000.0
2007-05-09 16:53:00,2.05148,2.05148,2.05067,2.05115,62000000.0
2007-05-09 16:54:00,2.05094,2.05132,2.05029,2.05099,57000000.0
2007-05-09 16:55:00,2.05095,2.0511,2.05006,2.05108,7000000.0
2007-05-09 16:56:00,2.05139,2.05139,2.05032,2.05094,62000000.0
2007-05-09 16:57:00,2.05136,2.05136,2.05009,2.05074,67000000.0
2007-05-09 16:58:00,2.05077,2.05124,2.05002,2.05086,42000000.0
2007-05-09 16:59:00,2.05077,2.05089,2.05017,2.05052,33000000.0
2007-05-09 17:00:00,2.05042,2.05155,2.0495,2.05009,50000000.0
2007-05-09 17:01:00,2.05144,2.05158,2.05051,2.05158,52000000.0
2007-05-09 17:02:00,2.05127,2.05176,2.05054,2.05073,38000000.0
2007-05-09 17:03:00,2.05189,2.05203,2.04998,2.05157,70000000.0
2007-05-09 17:04:00,2.0517,2.05209,2.05092,2.05183,16000000.0
2007-05-09 17:05:00,2.05151,2.05169,2.05112,2.05169,10000000.0
2007-05-09 17:06:00,2.05066,2.05275,2.05066,2.05066,39000000.0
2007-05-09 17:07:00,2.05241,2.05258,2.05128,2.05258,53000000.0
2007-05-09 17:08:00,2.05261,2.05275,2.05198,2.05273,39000000.0
2007-05-09 17:09:00,2.05153,2.05266,2.05152,2.05152,62000000.0
2007-05-09 17:10:00,2.05204,2.05204,2.05045,2.05184,68000000.0
2007-05-09 17:11:00,2.05084,2.05176,2.05084,2.05176,57000000.0
2007-05-09 17:12:00,2.05185,2.05223,2.05097,2.05218,58000000.0
2007-05-09 17:13:00,2.05202,2.05211,2.05093,2.05132,38000000.0
2007-05-09 17:14:00,2.05222,2.05229,2.05077,2.05167,27000000.0
2007-05-09 17:15:00,2.05187,2.05216,2.0505,2.05216,52000000.0
2007-05-09 17:16:00,2.05141,2.05206,2.05067,2.05096,50000000.0
2007-05-09 17:17:00,2.05217,2.05217,2.05136,2.05201,39000000.0
2007-05-09 17:18:00,2.05108,2.05194,2.05108,2.05134,31000000.0
2007-05-09 17:19:00,2.05194,2.05197,2.05098,2.05197,66000000.0
2007-05-09 17:20:00,2.05243,2.05259,2.05127,2.05127,43000000.0
2007-05-09 17:21:00,2.05235,2.05235,2.05105,2.05193,49000000.0
2007-05-09 17:22:00,2.05191,2.05227,2.05139,2.05172,66000000.0
2007-05-09 17:23:00,2.0507,2.05161,2.0507,2.05161,64000000.0
2007-05-09 17:24:00,2.05152,2.05188,2.05092,2.05188,57000000.0
2007-05-09 17:25:00,2.05079,2.05204,2.05079,2.05173,73000000.0
2007-05-09 17:26:00,2.05166,2.05194,2.05102,2.05102,48000000.0
2007-05-09 17:27:00,2.05211,2.05211,2.05057,2.05057,46000000.0
2007-05-09 17:28:00,2.05174,2.05174,2.05083,2.05174,60000000.0
2007-05-09 17:29:00,2.05147,2.05184,2.05107,2.05107,44000000.0
2007-05-09 17:30:00,2.05187,2.05219,2.05143,2.05143,46000000.0
2007-05-09 17:31:00,2.05096,2.05219,2.05096,2.05209,76000000.0
2007-05-09 17:32:00,2.051,2.05204,2.051,2.05181,63000000.0
2007-05-09 17:33:00,2.05182,2.05214,2.05098,2.0516,52000000.0
2007-05-09 17:34:00,2.05168,2.05215,2.05072,2.05215,50000000.0
2007-05-09 17:35:00,2.05086,2.05192,2.05086,2.05192,79000000.0
2007-05-09 17:36:00,2.05074,2.05214,2.05074,2.05165,65000000.0
2007-05-09 17:37:00,2.05158,2.05158,2.05075,2.05127,37000000.0
2007-05-09 17:38:00,2.05129,2.05129,2.05085,2.05087,31000000.0
2007-05-09 17:39:00,2.04937,2.05185,2.04937,2.05129,41000000.0
2007-05-09 17:40:00,2.05111,2.05194,2.05087,2.05164,51000000.0
2007-05-09 17:41:00,2.05209,2.05229,2.05099,2.05126,45000000.0
2007-05-09 17:42:00,2.05218,2.0524,2.05106,2.05173,45000000.0
2007-05-09 17:43:00,2.05183,2.05226,2.05136,2.0518,57000000.0
2007-05-09 17:44:00,2.0516,2.05173,2.05029,2.05029,34000000.0
2007-05-09 17:45:00,2.0515,2.05169,2.05099,2.05155,38000000.0
2007-05-09 17:46:00,2.05143,2.05162,2.0512,2.05152,21000000.0
2007-05-09 17:47:00,2.05155,2.05218,2.05155,2.05211,39000000.0
2007-05-09 17:48:00,2.0516,2.05228,2.05056,2.05171,22000000.0
2007-05-09 17:49:00,2.05185,2.05237,2.05088,2.05232,16000000.0
2007-05-09 17:50:00,2.05269,2.05269,2.05201,2.05264,36000000.0
2007-05-09 17:51:00,2.05119,2.05294,2.05119,2.05254,62000000.0
2007-05-09 17:52:00,2.05329,2.05329,2.0518,2.05281,86000000.0
2007-05-09 17:53:00,2.05299,2.05299,2.05201,2.05288,52000000.0
2007-05-09 17:54:00,2.05301,2.0532,2.05154,2.05154,85000000.0
2007-05-09 17:55:00,2.05293,2.05293,2.05181,2.05181,59000000.0
2007-05-09 17:56:00,2.05299,2.05312,2.05212,2.05291,67000000.0
2007-05-09 17:57:00,2.05301,2.05329,2.05235,2.05326,62000000.0
2007-05-09 17:58:00,2.05317,2.05322,2.05223,2.05305,72000000.0
2007-05-09 17:59:00,2.05325,2.05325,2.0526,2.05306,90000000.0
2007-05-09 18:00:00,2.05271,2.05326,2.05219,2.05326,68000000.0
2007-05-09 18:01:00,2.05289,2.05292,2.05269,2.0529,79000000.0
2007-05-09 18:02:00,2.0527,2.05313,2.05258,2.05293,61000000.0
2007-05-09 18:03:00,2.0528,2.05311,2.05251,2.05311,56000000.0
2007-05-09 18:04:00,2.05264,2.05299,2.05255,2.05271,65000000.0
2007-05-09 18:05:00,2.05264,2.05264,2.05199,2.05239,42000000.0
2007-05-09 18:06:00,2.05228,2.05253,2.05228,2.05238,37000000.0
2007-05-09 18:07:00,2.05245,2.05267,2.05229,2.05245,34000000.0
2007-05-09 18:08:00,2.0524,2.05263,2.05158,2.05254,120000000.0
2007-05-09 18:09:00,2.05267,2.05281,2.05212,2.05243,65000000.0
2007-05-09 18:10:00,2.05252,2.05265,2.05242,2.05257,31000000.0
2007-05-09 18:11:00,2.05248,2.05286,2.05248,2.05286,22000000.0
2007-05-09 18:12:00,2.05261,2.05261,2.05241,2.05241,19000000.0
2007-05-09 18:13:00,2.05264,2.0531,2.05264,2.05301,22000000.0
2007-05-09 18:14:00,2.0528,2.05304,2.0528,2.05298,31000000.0
2007-05-09 18:15:00,2.05241,2.0527,2.0519,2.0519,67000000.0
2007-05-09 18:16:00,2.05185,2.05189,2.0515,2.05155,33000000.0
2007-05-09 18:17:00,2.05179,2.05212,2.05174,2.05205,33000000.0
2007-05-09 18:18:00,2.05233,2.05264,2.05209,2.05257,34000000.0
2007-05-09 18:19:00,2.0527,2.0527,2.05221,2.05238,33000000.0
2007-05-09 18:20:00,2.05204,2.05244,2.05204,2.05225,31000000.0
2007-05-09 18:21:00,2.05197,2.05197,2.05158,2.05158,51000000.0
2007-05-09 18:22:00,2.05208,2.05208,2.05166,2.05166,24000000.0
2007-05-09 18:23:00,2.05234,2.05253,2.05198,2.05232,66000000.0
2007-05-09 18:24:00,2.05201,2.0522,2.05201,2.05213,55000000.0
2007-05-09 18:25:00,2.05135,2.0519,2.05135,2.05184,72000000.0
2007-05-09 18:26:00,2.05138,2.05138,2.05083,2.05092,57000000.0
2007-05-09 18:27:00,2.05083,2.05133,2.05083,2.05104,56000000.0
2007-05-09 18:28:00,2.05085,2.05132,2.05085,2.05121,38000000.0
2007-05-09 18:29:00,2.05118,2.05118,2.05087,2.05093,21000000.0
2007-05-09 18:30:00,2.05086,2.05143,2.05074,2.05124,46000000.0
2007-05-09 18:31:00,2.05116,2.05167,2.05116,2.05139,59000000.0
2007-05-09 18:32:00,2.05113,2.05176,2.05113,2.05157,62000000.0
2007-05-09 18:33:00,2.05144,2.05187,2.05121,2.05187,8000000.0
2007-05-09 18:34:00,2.05228,2.05228,2.05191,2.05191,56000000.0
2007-05-09 18:35:00,2.05151,2.05179,2.05135,2.05135,34000000.0
2007-05-09 18:36:00,2.0514,2.05189,2.0514,2.05164,43000000.0
2007-05-09 18:37:00,2.05122,2.05129,2.0511,2.05112,50000000.0
2007-05-09 18:38:00,2.05159,2.0522,2.05156,2.05187,55000000.0
2007-05-09 18:39:00,2.05168,2.05168,2.05098,2.05098,28000000.0
2007-05-09 18:40:00,2.0517,2.05176,2.05146,2.05146,69000000.0
2007-05-09 18:41:00,2.05194,2.05206,2.0518,2.05192,39000000.0
2007-05-09 18:42:00,2.05208,2.05222,2.05189,2.05189,47000000.0
2007-05-09 18:43:00,2.0519,2.0519,2.05168,2.05168,47000000.0
2007-05-09 18:44:00,2.05199,2.05199,2.05177,2.0518,61000000.0
2007-05-09 18:45:00,2.052,2.05205,2.05179,2.05194,56000000.0
2007-05-09 18:46:00,2.05204,2.05226,2.05181,2.05181,47000000.0
2007-05-09 18:47:00,2.052,2.0522,2.05178,2.05206,20000000.0
2007-05-09 18:48:00,2.05206,2.05258,2.05147,2.0521,21000000.0
2007-05-09 18:49:00,2.05176,2.0519,2.05169,2.05176,48000000.0
2007-05-09 18:50:00,2.05183,2.05184,2.05169,2.05169,33000000.0
2007-05-09 18:51:00,2.05188,2.05199,2.05174,2.05199,31000000.0
2007-05-09 18:52:00,2.05174,2.05186,2.05168,2.05168,39000000.0
2007-05-09 18:53:00,2.05167,2.05167,2.05134,2.05155,47000000.0
2007-05-09 18:54:00,2.05153,2.05171,2.05143,2.05143,38000000.0
2007-05-09 18:55:00,2.0517,2.0517,2.05147,2.05161,42000000.0
2007-05-09 18:56:00,2.05158,2.0517,2.05149,2.05158,19000000.0
2007-05-09 18:57:00,2.0514,2.05192,2.0514,2.05187,27000000.0
2007-05-09 18:58:00,2.05166,2.05197,2.05155,2.05175,23000000.0
2007-05-09 18:59:00,2.05158,2.05173,2.05157,2.05159,20000000.0
2007-05-09 19:00:00,2.05169,2.05185,2.05158,2.05171,96000000.0
2007-05-09 19:01:00,2.05158,2.05179,2.05117,2.05179,7000000.0
2007-05-09 19:02:00,2.05175,2.05241,2.05162,2.05191,47000000.0
2007-05-09 19:03:00,2.05204,2.05204,2.05175,2.05176,43000000.0
2007-05-09 19:04:00,2.05216,2.05216,2.05172,2.05182,78000000.0
2007-05-09 19:05:00,2.05187,2.05194,2.05159,2.05176,57000000.0
2007-05-09 19:06:00,2.05179,2.05207,2.05176,2.05207,48000000.0
2007-05-09 19:07:00,2.05178,2.0518,2.0513,2.05137,48000000.0
2007-05-09 19:08:00,2.05182,2.05211,2.05135,2.05198,66000000.0
2007-05-09 19:09:00,2.05219,2.05249,2.05206,2.05214,80000000.0
2007-05-09 19:10:00,2.05186,2.05281,2.05168,2.05231,35000000.0
2007-05-09 19:11:00,2.05168,2.05205,2.05165,2.05205,9000000.0
2007-05-09 19:12:00,2.05186,2.05186,2.05145,2.05154,43000000.0
2007-05-09 19:13:00,2.05247,2.05247,2.05166,2.05229,47000000.0
2007-05-09 19:14:00,2.0524,2.05263,2.05181,2.05183,57000000.0
2007-05-09 19:15:00,2.05209,2.05275,2.05199,2.05275,11000000.0
2007-05-09 19:16:00,2.05239,2.05288,2.05239,2.05283,57000000.0
2007-05-09 19:17:00,2.05298,2.05298,2.05241,2.05257,71000000.0
2007-05-09 19:18:00,2.05266,2.05297,2.0519,2.05275,50000000.0
2007-05-09 19:19:00,2.05281,2.05299,2.05188,2.05299,7000000.0
2007-05-09 19:20:00,2.05222,2.05279,2.05196,2.05204,27000000.0
2007-05-09 19:21:00,2.05211,2.05252,2.05164,2.05252,36000000.0
2007-05-09 19:22:00,2.05161,2.05228,2.05161,2.05228,42000000.0
2007-05-09 19:23:00,2.05268,2.05271,2.05261,2.05263,23000000.0
2007-05-09 19:24:00,2.05226,2.05258,2.05224,2.05258,38000000.0
2007-05-09 19:25:00,2.05172,2.05246,2.05172,2.05246,42000000.0
2007-05-09 19:26:00,2.05264,2.0527,2.05233,2.0526,54000000.0
2007-05-09 19:27:00,2.05215,2.05237,2.05185,2.05237,63000000.0
2007-05-09 19:28:00,2.05237,2.05248,2.05221,2.0524,53000000.0
2007-05-09 19:29:00,2.05261,2.05261,2.05169,2.05169,40000000.0
2007-05-09 19:30:00,2.05195,2.05222,2.05176,2.05178,15000000.0
2007-05-09 19:31:00,2.05179,2.05179,2.05166,2.05173,43000000.0
2007-05-09 19:32:00,2.05131,2.05198,2.05099,2.05191,8000000.0
2007-05-09 19:33:00,2.05164,2.05204,2.05124,2.05177,11000000.0
2007-05-09 19:34:00,2.05174,2.05228,2.0513,2.05201,36000000.0
2007-05-09 19:35:00,2.05221,2.05224,2.05186,2.05224,17000000.0
2007-05-09 19:36:00,2.05212,2.05262,2.05212,2.0524,22000000.0
2007-05-09 19:37:00,2.05277,2.05277,2.05238,2.05256,29000000.0
2007-05-09 19:38:00,2.05254,2.05281,2.05243,2.05263,14000000.0
2007-05-09 19:39:00,2.05273,2.05273,2.05223,2.05236,19000000.0
2007-05-09 19:40:00,2.05225,2.05319,2.05225,2.05236,31000000.0
2007-05-09 19:41:00,2.05227,2.05288,2.0519,2.0519,21000000.0
2007-05-09 19:42:00,2.05228,2.0525,2.0519,2.05206,15000000.0
2007-05-09 19:43:00,2.05172,2.05249,2.05172,2.05206,12000000.0
2007-05-09 19:44:00,2.05202,2.05202,2.05143,2.0516,10000000.0
2007-05-09 19:45:00,2.05197,2.0526,2.05173,2.05248,25000000.0
2007-05-09 19:46:00,2.05245,2.05245,2.05169,2.05169,45000000.0
2007-05-09 19:47:00,2.0524,2.05241,2.05203,2.05241,46000000.0
2007-05-09 19:48:00,2.05244,2.05244,2.05242,2.05244,28000000.0
2007-05-09 19:49:00,2.05211,2.05254,2.05194,2.05194,11000000.0
2007-05-09 19:50:00,2.05268,2.05309,2.05227,2.05243,44000000.0
2007-05-09 19:51:00,2.05305,2.05305,2.05237,2.05242,8000000.0
2007-05-09 19:52:00,2.05252,2.05252,2.0521,2.0521,10000000.0
2007-05-09 19:53:00,2.05231,2.05238,2.05214,2.05226,9000000.0
2007-05-09 19:54:00,2.05199,2.05236,2.05175,2.05236,20000000.0
2007-05-09 19:55:00,2.05251,2.05274,2.05224,2.05274,23000000.0
2007-05-09 19:56:00,2.05278,2.05278,2.05254,2.05254,21000000.0
2007-05-09 19:57:00,2.05237,2.05256,2.05235,2.0525,39000000.0
2007-05-09 19:58:00,2.05233,2.05291,2.05233,2.0526,35000000.0
2007-05-09 19:59:00,2.05248,2.0528,2.05248,2.0528,54000000.0
2007-05-09 20:00:00,2.05256,2.0529,2.05256,2.05271,10000000.0
2007-05-09 20:01:00,2.0526,2.05264,2.05236,2.05258,32000000.0
2007-05-09 20:02:00,2.05256,2.05289,2.05241,2.05241,27000000.0
2007-05-09 20:03:00,2.05239,2.05258,2.0523,2.05252,23000000.0
2007-05-09 20:04:00,2.05249,2.05249,2.05211,2.05222,35000000.0
2007-05-09 20:05:00,2.05256,2.05256,2.05196,2.05218,8000000.0
2007-05-09 20:06:00,2.05206,2.05206,2.05168,2.05192,7000000.0
2007-05-09 20:07:00,2.05206,2.05213,2.05197,2.05205,5000000.0
2007-05-09 20:08:00,2.05232,2.05234,2.05192,2.05192,32000000.0
2007-05-09 20:09:00,2.05166,2.05181,2.0514,2.05159,33000000.0
2007-05-09 20:10:00,2.05132,2.05177,2.05132,2.05177,16000000.0
2007-05-09 20:11:00,2.05195,2.05214,2.05185,2.05192,21000000.0
2007-05-09 20:12:00,2.0519,2.0522,2.05183,2.05219,16000000.0
2007-05-09 20:13:00,2.05215,2.05244,2.05215,2.05236,14000000.0
2007-05-09 20:14:00,2.05254,2.05256,2.05207,2.05207,10000000.0
2007-05-09 20:15:00,2.05191,2.05231,2.0508,2.05176,19000000.0
2007-05-09 20:16:00,2.05107,2.05129,2.05065,2.05068,19000000.0
2007-05-09 20:17:00,2.05066,2.05089,2.05066,2.05079,5000000.0
2007-05-09 20:18:00,2.05084,2.05084,2.04919,2.04919,13000000.0
2007-05-09 20:19:00,2.04882,2.04912,2.04858,2.04863,10000000.0
2007-05-09 20:20:00,2.04889,2.04984,2.0485,2.04947,50000000.0
2007-05-09 20:21:00,2.049,2.04949,2.04892,2.04945,15000000.0
2007-05-09 20:22:00,2.04986,2.0505,2.0497,2.0497,15000000.0
2007-05-09 20:23:00,2.04919,2.04938,2.04884,2.0491,30000000.0
2007-05-09 20:24:00,2.04932,2.04944,2.04925,2.04925,30000000.0
2007-05-09 20:25:00,2.04956,2.04969,2.04945,2.04961,32000000.0
2007-05-09 20:26:00,2.04987,2.04987,2.04944,2.04966,56000000.0
2007-05-09 20:27:00,2.04946,2.04947,2.04856,2.04894,23000000.0
2007-05-09 20:28:00,2.04878,2.04922,2.04874,2.04911,37000000.0
2007-05-09 20:29:00,2.04887,2.04958,2.04879,2.04948,46000000.0
2007-05-09 20:30:00,2.04926,2.04926,2.04862,2.04915,31000000.0
2007-05-09 20:31:00,2.04887,2.04931,2.04882,2.04885,18000000.0
2007-05-09 20:32:00,2.04831,2.04871,2.04748,2.04816,14000000.0
2007-05-09 20:33:00,2.0484,2.04883,2.0484,2.04852,40000000.0
2007-05-09 20:34:00,2.04881,2.04912,2.04829,2.04832,28000000.0
2007-05-09 20:35:00,2.0489,2.04955,2.04861,2.04896,20000000.0
2007-05-09 20:36:00,2.04948,2.04971,2.04876,2.04956,17000000.0
2007-05-09 20:37:00,2.04913,2.04927,2.04863,2.04927,7000000.0
2007-05-09 20:38:00,2.04924,2.04939,2.04889,2.04906,26000000.0
2007-05-09 20:39:00,2.04871,2.04965,2.04859,2.04916,16000000.0
2007-05-09 20:40:00,2.04893,2.049,2.04836,2.04867,28000000.0
2007-05-09 20:41:00,2.04816,2.04862,2.04801,2.04801,6000000.0
2007-05-09 20:42:00,2.0486,2.04901,2.0482,2.04859,25000000.0
2007-05-09 20:43:00,2.04838,2.04846,2.04773,2.04824,8000000.0
2007-05-09 20:44:00,2.04808,2.04855,2.04808,2.0481,45000000.0
2007-05-09 20:45:00,2.04822,2.04842,2.04778,2.04842,28000000.0
2007-05-09 20:46:00,2.04768,2.04819,2.04768,2.04816,7000000.0
2007-05-09 20:47:00,2.04829,2.04853,2.04807,2.04837,11000000.0
2007-05-09 20:48:00,2.04853,2.04856,2.0483,2.04842,32000000.0
2007-05-09 20:49:00,2.04836,2.0488,2.04836,2.0488,18000000.0
2007-05-09 20:50:00,2.04895,2.04906,2.04862,2.04906,8000000.0
2007-05-09 20:51:00,2.04886,2.04913,2.04886,2.049,9000000.0
2007-05-09 20:52:00,2.04892,2.04917,2.04862,2.04917,20000000.0
2007-05-09 20:53:00,2.04885,2.04916,2.04837,2.04915,11000000.0
2007-05-09 20:54:00,2.04886,2.04924,2.04877,2.04923,23000000.0
2007-05-09 20:55:00,2.04926,2.04926,2.04872,2.04872,31000000.0
2007-05-09 20:56:00,2.0483,2.04914,2.04811,2.04863,20000000.0
2007-05-09 20:57:00,2.04852,2.04852,2.04808,2.04822,9000000.0
2007-05-09 20:58:00,2.04828,2.04837,2.0481,2.0481,9000000.0
2007-05-09 20:59:00,2.04796,2.04814,2.04755,2.04758,6000000.0
2007-05-09 21:00:00,2.0474,2.0478,2.0474,2.0478,7000000.0
2007-05-09 21:01:00,2.04765,2.04799,2.04765,2.04799,4000000.0
2007-05-09 21:02:00,2.04787,2.04811,2.04773,2.04811,8000000.0
2007-05-09 21:03:00,2.04794,2.04834,2.04794,2.04832,9000000.0
2007-05-09 21:04:00,2.04807,2.04814,2.0478,2.04805,8000000.0
2007-05-09 21:05:00,2.04738,2.04804,2.04738,2.04804,4000000.0
2007-05-09 21:06:00,2.04779,2.04779,2.0473,2.0473,7000000.0
2007-05-09 21:07:00,2.04714,2.04752,2.04714,2.04731,18000000.0
2007-05-09 21:08:00,2.04756,2.04756,2.04686,2.04737,8000000.0
2007-05-09 21:10:00,2.04878,2.04878,2.04875,2.04876,17000000.0
2007-05-09 21:11:00,2.04723,2.04748,2.0469,2.04696,8000000.0
2007-05-09 21:12:00,2.04719,2.04734,2.04719,2.04734,17000000.0
2007-05-09 21:13:00,2.04692,2.04718,2.04692,2.04711,21000000.0
2007-05-09 21:14:00,2.04657,2.04714,2.04657,2.04712,19000000.0
2007-05-09 21:15:00,2.04707,2.04716,2.04664,2.04664,9000000.0
2007-05-09 21:16:00,2.04693,2.04726,2.04693,2.04725,12000000.0
2007-05-09 21:17:00,2.04695,2.04713,2.04645,2.04701,7000000.0
2007-05-09 21:18:00,2.04689,2.04721,2.04685,2.04703,7000000.0
2007-05-09 21:19:00,2.04679,2.04693,2.04639,2.04693,8000000.0
2007-05-09 21:20:00,2.04788,2.04788,2.04702,2.04702,23000000.0
2007-05-09 21:21:00,2.04689,2.04689,2.04638,2.04678,11000000.0
2007-05-09 21:22:00,2.04671,2.04671,2.04591,2.04606,13000000.0
2007-05-09 21:23:00,2.04565,2.04589,2.04533,2.04565,8000000.0
2007-05-09 21:24:00,2.04532,2.04577,2.04532,2.04553,20000000.0
2007-05-09 21:25:00,2.04587,2.04635,2.04581,2.0462,9000000.0
2007-05-09 21:26:00,2.04646,2.04646,2.04566,2.04586,21000000.0
2007-05-09 21:27:00,2.04586,2.04642,2.04586,2.04638,7000000.0
2007-05-09 21:28:00,2.04654,2.04688,2.04628,2.04649,13000000.0
2007-05-09 21:29:00,2.04632,2.04632,2.04582,2.04598,20000000.0
2007-05-09 21:30:00,2.04628,2.04699,2.04628,2.04646,9000000.0
2007-05-09 21:31:00,2.04665,2.04711,2.04642,2.04699,8000000.0
2007-05-09 21:32:00,2.04687,2.04734,2.04686,2.04722,9000000.0
2007-05-09 21:33:00,2.04688,2.04688,2.04661,2.04676,7000000.0
2007-05-09 21:34:00,2.04658,2.04685,2.04642,2.04684,7000000.0
2007-05-09 21:35:00,2.04656,2.04664,2.04568,2.04664,11000000.0
2007-05-09 21:36:00,2.04669,2.04703,2.04628,2.04676,9000000.0
2007-05-09 21:37:00,2.04664,2.04665,2.04636,2.04636,10000000.0
2007-05-09 21:38:00,2.0467,2.04683,2.04622,2.0465,8000000.0
2007-05-09 21:39:00,2.04662,2.04674,2.04613,2.0466,11000000.0
2007-05-09 21:40:00,2.04648,2.04648,2.04618,2.04618,8000000.0
2007-05-09 21:41:00,2.04644,2.04717,2.04644,2.04684,10000000.0
2007-05-09 21:42:00,2.04687,2.04734,2.04687,2.0472,10000000.0
2007-05-09 21:43:00,2.04589,2.04632,2.04589,2.04596,5000000.0
2007-05-09 21:44:00,2.0463,2.04711,2.04596,2.04711,10000000.0
2007-05-09 21:45:00,2.04626,2.04713,2.04626,2.04706,7000000.0
2007-05-09 21:46:00,2.04657,2.04703,2.04657,2.04683,3000000.0
2007-05-09 21:47:00,2.04691,2.04693,2.04668,2.04669,8000000.0
2007-05-09 21:48:00,2.04676,2.04676,2.04599,2.04599,7000000.0
2007-05-09 21:49:00,2.04673,2.04674,2.04627,2.04673,7000000.0
2007-05-09 21:50:00,2.04641,2.04641,2.04582,2.04582,20000000.0
2007-05-09 21:51:00,2.04626,2.04655,2.04626,2.04655,7000000.0
2007-05-09 21:52:00,2.04626,2.04645,2.04621,2.04629,20000000.0
2007-05-09 21:53:00,2.04659,2.04674,2.04627,2.04667,11000000.0
2007-05-09 21:54:00,2.04681,2.04681,2.0462,2.04639,14000000.0
2007-05-09 21:55:00,2.04636,2.04669,2.04611,2.04669,8000000.0
2007-05-09 21:56:00,2.04668,2.04687,2.04651,2.04652,16000000.0
2007-05-09 21:57:00,2.04684,2.04692,2.04655,2.04681,11000000.0
2007-05-09 21:58:00,2.04753,2.0476,2.04699,2.047,9000000.0
2007-05-09 21:59:00,2.04728,2.04769,2.04728,2.04751,7000000.0
2007-05-09 22:00:00,2.04724,2.04725,2.04711,2.04717,20000000.0
2007-05-09 22:01:00,2.04688,2.04688,2.04631,2.04631,12000000.0
2007-05-09 22:02:00,2.04677,2.04747,2.04643,2.04643,10000000.0
2007-05-09 22:03:00,2.04733,2.04834,2.04733,2.04834,7000000.0
2007-05-09 22:04:00,2.04822,2.04859,2.04822,2.04851,9000000.0
2007-05-09 22:05:00,2.04771,2.04817,2.0475,2.04817,7000000.0
2007-05-09 22:06:00,2.04848,2.04867,2.04833,2.04861,9000000.0
2007-05-09 22:08:00,2.04767,2.04833,2.04767,2.04772,29000000.0
2007-05-09 22:09:00,2.04713,2.04731,2.04713,2.04731,7000000.0
2007-05-09 22:10:00,2.04763,2.04819,2.04763,2.04808,7000000.0
2007-05-09 22:11:00,2.04833,2.04872,2.04833,2.04872,7000000.0
2007-05-09 22:12:00,2.04816,2.04877,2.04812,2.0482,7000000.0
2007-05-09 22:13:00,2.04757,2.04845,2.04745,2.04845,8000000.0
2007-05-09 22:14:00,2.04796,2.04868,2.04778,2.04778,12000000.0
2007-05-09 22:15:00,2.04837,2.04844,2.04797,2.04799,10000000.0
2007-05-09 22:16:00,2.04889,2.04889,2.04809,2.04809,11000000.0
2007-05-09 22:17:00,2.04835,2.04904,2.04815,2.04859,10000000.0
2007-05-09 22:18:00,2.04875,2.04888,2.04836,2.04868,7000000.0
2007-05-09 22:19:00,2.04876,2.04876,2.04846,2.04846,5000000.0
2007-05-09 22:20:00,2.04885,2.04925,2.04861,2.04925,9000000.0
2007-05-09 22:21:00,2.04866,2.04881,2.04844,2.04881,7000000.0
2007-05-09 22:22:00,2.04868,2.04887,2.04847,2.04847,9000000.0
2007-05-09 22:23:00,2.04856,2.04856,2.04766,2.04805,10000000.0
2007-05-09 22:24:00,2.0484,2.04865,2.04804,2.04849,16000000.0
2007-05-09 22:25:00,2.04835,2.04838,2.04765,2.048,7000000.0
2007-05-09 22:26:00,2.04828,2.0487,2.04828,2.04846,8000000.0
2007-05-09 22:27:00,2.04828,2.04864,2.04825,2.04825,14000000.0
2007-05-09 22:28:00,2.04846,2.04902,2.04811,2.04902,17000000.0
2007-05-09 22:29:00,2.04877,2.04883,2.04865,2.04868,9000000.0
2007-05-09 22:30:00,2.04875,2.04911,2.04853,2.04859,8000000.0
2007-05-09 22:31:00,2.04872,2.04874,2.04841,2.04861,7000000.0
2007-05-09 22:32:00,2.04949,2.04949,2.04856,2.04881,7000000.0
2007-05-09 22:34:00,2.04865,2.04865,2.04806,2.04838,11000000.0
2007-05-09 22:35:00,2.04842,2.04854,2.04832,2.04847,8000000.0
2007-05-09 22:36:00,2.04818,2.04938,2.04818,2.04938,21000000.0
2007-05-09 22:37:00,2.04821,2.04878,2.04821,2.0483,9000000.0
2007-05-09 22:38:00,2.04851,2.0492,2.04851,2.04884,8000000.0
2007-05-09 22:39:00,2.04836,2.04866,2.04829,2.04866,19000000.0
2007-05-09 22:40:00,2.04833,2.04953,2.04833,2.04857,8000000.0
2007-05-09 22:41:00,2.04828,2.04828,2.04797,2.04828,7000000.0
2007-05-09 22:42:00,2.04797,2.04886,2.04797,2.04826,8000000.0
2007-05-09 22:43:00,2.04835,2.04866,2.04835,2.04848,7000000.0
2007-05-09 22:44:00,2.04819,2.04897,2.04812,2.04812,12000000.0
2007-05-09 22:45:00,2.04811,2.04872,2.04811,2.04833,7000000.0
2007-05-09 22:46:00,2.04918,2.04918,2.04814,2.04814,8000000.0
2007-05-09 22:47:00,2.04828,2.04849,2.04796,2.04849,10000000.0
2007-05-09 22:48:00,2.04821,2.04875,2.04821,2.04841,17000000.0
2007-05-09 22:49:00,2.04812,2.04813,2.04781,2.04811,7000000.0
2007-05-09 22:50:00,2.04826,2.04971,2.04826,2.04971,24000000.0
2007-05-09 22:51:00,2.04877,2.04904,2.04861,2.04878,7000000.0
2007-05-09 22:52:00,2.04949,2.04949,2.04881,2.04881,21000000.0
2007-05-09 22:53:00,2.04873,2.0488,2.04864,2.04867,20000000.0
2007-05-09 22:54:00,2.04956,2.04962,2.04936,2.04944,11000000.0
2007-05-09 22:55:00,2.04846,2.04862,2.0481,2.04832,7000000.0
2007-05-09 22:56:00,2.04886,2.04924,2.04837,2.04837,7000000.0
2007-05-09 22:57:00,2.049,2.049,2.04818,2.04834,9000000.0
2007-05-09 22:58:00,2.04853,2.0491,2.04853,2.04875,11000000.0
2007-05-09 22:59:00,2.04842,2.04901,2.04842,2.04901,9000000.0
2007-05-09 23:00:00,2.04899,2.04929,2.04897,2.04903,7000000.0
2007-05-09 23:01:00,2.04873,2.04893,2.04852,2.04893,7000000.0
2007-05-09 23:02:00,2.04875,2.04875,2.04779,2.04779,5000000.0
2007-05-09 23:03:00,2.04774,2.04872,2.04727,2.04727,8000000.0
2007-05-09 23:04:00,2.0475,2.04867,2.04735,2.04735,22000000.0
2007-05-09 23:05:00,2.04741,2.04763,2.04733,2.04733,8000000.0
2007-05-09 23:06:00,2.04738,2.04794,2.04738,2.0475,8000000.0
2007-05-09 23:08:00,2.0478,2.04815,2.04727,2.04727,7000000.0
2007-05-09 23:09:00,2.0475,2.0475,2.04719,2.04738,10000000.0
2007-05-09 23:10:00,2.04891,2.04891,2.04772,2.04772,7000000.0
2007-05-09 23:11:00,2.04766,2.04853,2.04766,2.04847,7000000.0
2007-05-09 23:12:00,2.04878,2.04878,2.04851,2.04851,9000000.0
2007-05-09 23:14:00,2.0488,2.04892,2.04869,2.04886,10000000.0
2007-05-09 23:15:00,2.04765,2.04827,2.04744,2.04744,7000000.0
2007-05-09 23:16:00,2.04842,2.04884,2.04836,2.04884,8000000.0
2007-05-09 23:17:00,2.04732,2.0482,2.04732,2.04809,12000000.0
2007-05-09 23:18:00,2.04848,2.04854,2.04751,2.04838,11000000.0
2007-05-09 23:19:00,2.04779,2.04847,2.04759,2.04783,7000000.0
2007-05-09 23:20:00,2.0488,2.04896,2.04874,2.04878,10000000.0
2007-05-09 23:22:00,2.04838,2.04874,2.04755,2.04755,8000000.0
2007-05-09 23:23:00,2.0486,2.04895,2.04794,2.04794,11000000.0
2007-05-09 23:24:00,2.04879,2.04879,2.04811,2.04855,8000000.0
2007-05-09 23:26:00,2.04914,2.04914,2.04883,2.04907,8000000.0
2007-05-09 23:28:00,2.0486,2.04882,2.04841,2.04864,11000000.0
2007-05-09 23:29:00,2.04852,2.04888,2.04812,2.04872,7000000.0
2007-05-09 23:30:00,2.04904,2.04915,2.04886,2.04907,8000000.0
2007-05-09 23:31:00,2.04887,2.04887,2.04849,2.04878,6000000.0
2007-05-09 23:32:00,2.04889,2.04889,2.04848,2.04873,7000000.0
2007-05-09 23:33:00,2.04836,2.0486,2.04821,2.0484,8000000.0
2007-05-09 23:34:00,2.04857,2.04863,2.04826,2.04832,9000000.0
2007-05-09 23:35:00,2.04853,2.04874,2.04832,2.0485,8000000.0
2007-05-09 23:36:00,2.04873,2.04873,2.04843,2.04873,7000000.0
2007-05-09 23:37:00,2.04853,2.04884,2.04853,2.04883,8000000.0
2007-05-09 23:38:00,2.04867,2.04867,2.04811,2.04847,10000000.0
2007-05-09 23:39:00,2.04827,2.04842,2.04805,2.04842,11000000.0
2007-05-09 23:40:00,2.04828,2.04886,2.04826,2.04826,13000000.0
2007-05-09 23:41:00,2.0481,2.04846,2.0481,2.04843,6000000.0
2007-05-09 23:42:00,2.04851,2.04894,2.04851,2.04868,10000000.0
2007-05-09 23:43:00,2.04816,2.04825,2.04779,2.04812,7000000.0
2007-05-09 23:44:00,2.04839,2.04852,2.04822,2.04822,7000000.0
2007-05-09 23:45:00,2.04816,2.04863,2.04816,2.04848,8000000.0
2007-05-09 23:46:00,2.04872,2.04895,2.04865,2.04883,7000000.0
2007-05-09 23:47:00,2.04836,2.04892,2.04827,2.04892,9000000.0
2007-05-09 23:48:00,2.04895,2.0494,2.04886,2.04886,11000000.0
2007-05-09 23:50:00,2.0491,2.04944,2.04906,2.04931,8000000.0
2007-05-09 23:51:00,2.04854,2.04883,2.04853,2.04883,8000000.0
2007-05-09 23:52:00,2.04936,2.04953,2.04926,2.04947,7000000.0
2007-05-09 23:53:00,2.04895,2.04928,2.04886,2.04894,11000000.0
2007-05-09 23:54:00,2.04859,2.0495,2.04859,2.04933,11000000.0
2007-05-09 23:56:00,2.04933,2.04933,2.04921,2.04932,7000000.0
2007-05-09 23:58:00,2.04954,2.04955,2.04907,2.0494,8000000.0
2007-05-10 00:00:00,2.04902,2.04917,2.04886,2.049,7000000.0
2007-05-10 00:01:00,2.04859,2.04896,2.04859,2.04875,8000000.0
2007-05-10 00:02:00,2.04915,2.04915,2.04883,2.04908,8000000.0
2007-05-10 00:03:00,2.04877,2.04877,2.04855,2.04855,5000000.0
2007-05-10 00:04:00,2.04917,2.04923,2.04887,2.04887,7000000.0
2007-05-10 00:06:00,2.04941,2.05109,2.04941,2.05109,7000000.0
2007-05-10 00:08:00,2.04913,2.04913,2.0487,2.04871,10000000.0
2007-05-10 00:09:00,2.04873,2.04884,2.0485,2.04856,9000000.0
2007-05-10 00:10:00,2.04967,2.04974,2.04905,2.04959,10000000.0
2007-05-10 00:11:00,2.04847,2.04876,2.04843,2.04867,10000000.0
2007-05-10 00:12:00,2.04857,2.04908,2.04857,2.04864,9000000.0
2007-05-10 00:13:00,2.04864,2.04893,2.0486,2.04887,10000000.0
2007-05-10 00:14:00,2.04883,2.04901,2.04873,2.04884,7000000.0
2007-05-10 00:15:00,2.0485,2.04869,2.04814,2.04848,8000000.0
2007-05-10 00:16:00,2.04872,2.04882,2.04854,2.04854,7000000.0
2007-05-10 00:17:00,2.0486,2.04886,2.04848,2.04886,9000000.0
2007-05-10 00:18:00,2.0486,2.04891,2.04842,2.04842,7000000.0
2007-05-10 00:19:00,2.04813,2.04854,2.04813,2.04852,8000000.0
2007-05-10 00:20:00,2.04887,2.04912,2.04852,2.04858,7000000.0
2007-05-10 00:21:00,2.04865,2.04867,2.0484,2.04866,7000000.0
2007-05-10 00:22:00,2.04882,2.04905,2.04882,2.04896,8000000.0
2007-05-10 00:23:00,2.04861,2.04903,2.04833,2.04875,10000000.0
2007-05-10 00:24:00,2.04874,2.04915,2.04827,2.04893,10000000.0
2007-05-10 00:25:00,2.0489,2.0489,2.04869,2.04869,7000000.0
2007-05-10 00:26:00,2.0493,2.0493,2.04843,2.04843,7000000.0
2007-05-10 00:27:00,2.04903,2.04904,2.04863,2.04902,10000000.0
2007-05-10 00:28:00,2.049,2.04918,2.04879,2.049,7000000.0
2007-05-10 00:29:00,2.0486,2.0486,2.04798,2.04855,8000000.0
2007-05-10 00:30:00,2.04842,2.0486,2.04814,2.04823,7000000.0
2007-05-10 00:31:00,2.04816,2.04848,2.04792,2.04792,9000000.0
2007-05-10 00:32:00,2.0482,2.04851,2.04777,2.04827,8000000.0
2007-05-10 00:33:00,2.04825,2.04828,2.04789,2.04828,11000000.0
2007-05-10 00:34:00,2.04819,2.04843,2.04796,2.04829,8000000.0
2007-05-10 00:35:00,2.04858,2.04858,2.04799,2.04799,8000000.0
2007-05-10 00:36:00,2.04827,2.04842,2.04767,2.04767,7000000.0
2007-05-10 00:37:00,2.04821,2.04821,2.04768,2.04821,7000000.0
2007-05-10 00:38:00,2.04835,2.0487,2.04777,2.04833,10000000.0
2007-05-10 00:39:00,2.04785,2.04831,2.04785,2.04821,5000000.0
2007-05-10 00:40:00,2.04853,2.04938,2.0485,2.04938,8000000.0
2007-05-10 00:41:00,2.04836,2.04844,2.0477,2.04844,7000000.0
2007-05-10 00:42:00,2.04817,2.04882,2.04784,2.04784,7000000.0
2007-05-10 00:43:00,2.04818,2.04818,2.04702,2.04702,7000000.0
2007-05-10 00:44:00,2.04862,2.04862,2.04775,2.04775,8000000.0
2007-05-10 00:45:00,2.04862,2.04862,2.04828,2.0486,9000000.0
2007-05-10 00:46:00,2.04888,2.04888,2.0482,2.04834,7000000.0
2007-05-10 00:47:00,2.04855,2.04867,2.04814,2.04826,11000000.0
2007-05-10 00:48:00,2.04822,2.04854,2.048,2.04854,11000000.0
2007-05-10 00:49:00,2.04865,2.04867,2.0484,2.04849,11000000.0
2007-05-10 00:50:00,2.04881,2.04881,2.04797,2.04881,11000000.0
2007-05-10 00:51:00,2.0488,2.0488,2.04805,2.04805,7000000.0
2007-05-10 00:52:00,2.04846,2.04894,2.04846,2.04891,8000000.0
2007-05-10 00:53:00,2.04856,2.04882,2.04853,2.0488,7000000.0
2007-05-10 00:54:00,2.04871,2.04878,2.04789,2.04789,8000000.0
2007-05-10 00:55:00,2.0477,2.04813,2.0477,2.04813,7000000.0
2007-05-10 00:56:00,2.04732,2.04863,2.04732,2.04858,11000000.0
2007-05-10 00:57:00,2.04775,2.04831,2.04775,2.04831,8000000.0
2007-05-10 00:58:00,2.04876,2.04892,2.04844,2.04869,14000000.0
2007-05-10 01:00:00,2.04893,2.04893,2.04855,2.04855,14000000.0
2007-05-10 01:01:00,2.04883,2.04912,2.04883,2.04912,7000000.0
2007-05-10 01:02:00,2.04864,2.04886,2.04794,2.04883,13000000.0
2007-05-10 01:03:00,2.04854,2.04874,2.0482,2.0486,8000000.0
2007-05-10 01:04:00,2.04906,2.04906,2.04847,2.04882,8000000.0
2007-05-10 01:05:00,2.04865,2.04912,2.04865,2.04889,8000000.0
2007-05-10 01:06:00,2.04909,2.04922,2.04883,2.04922,10000000.0
2007-05-10 01:07:00,2.04894,2.04901,2.04865,2.04879,5000000.0
2007-05-10 01:08:00,2.04873,2.04915,2.04865,2.04894,11000000.0
2007-05-10 01:09:00,2.04921,2.04922,2.04887,2.04921,8000000.0
2007-05-10 01:10:00,2.04918,2.04939,2.04867,2.04867,12000000.0
2007-05-10 01:11:00,2.04952,2.04954,2.04913,2.04947,7000000.0
2007-05-10 01:12:00,2.04934,2.04974,2.04934,2.04974,9000000.0
2007-05-10 01:13:00,2.04924,2.04944,2.04923,2.04932,8000000.0
2007-05-10 01:14:00,2.04951,2.04997,2.04949,2.04994,11000000.0
2007-05-10 01:15:00,2.04999,2.05006,2.04976,2.05,6000000.0
2007-05-10 01:16:00,2.04989,2.05,2.04961,2.0499,9000000.0
2007-05-10 01:17:00,2.04965,2.04999,2.04965,2.04999,9000000.0
2007-05-10 01:18:00,2.04988,2.05072,2.04969,2.04969,10000000.0
2007-05-10 01:19:00,2.05026,2.05026,2.04954,2.04954,11000000.0
2007-05-10 01:20:00,2.0501,2.05041,2.0498,2.0498,11000000.0
2007-05-10 01:21:00,2.0504,2.0505,2.05011,2.05044,11000000.0
2007-05-10 01:22:00,2.04989,2.05077,2.04989,2.05051,12000000.0
2007-05-10 01:23:00,2.05046,2.05069,2.05044,2.05069,8000000.0
2007-05-10 01:24:00,2.0512,2.0512,2.05077,2.05077,7000000.0
2007-05-10 01:25:00,2.05065,2.05073,2.05054,2.05066,7000000.0
2007-05-10 01:26:00,2.05045,2.05113,2.05045,2.05102,10000000.0
2007-05-10 01:27:00,2.05039,2.05053,2.05034,2.05034,7000000.0
2007-05-10 01:28:00,2.04998,2.05062,2.04988,2.05047,12000000.0
2007-05-10 01:29:00,2.0504,2.05067,2.04993,2.05067,7000000.0
2007-05-10 01:30:00,2.05065,2.05106,2.05059,2.05069,11000000.0
2007-05-10 01:31:00,2.05096,2.05096,2.05025,2.05081,8000000.0
2007-05-10 01:32:00,2.05112,2.05112,2.05023,2.05048,7000000.0
2007-05-10 01:33:00,2.04999,2.05053,2.04978,2.05022,11000000.0
2007-05-10 01:34:00,2.05089,2.05101,2.05029,2.05041,11000000.0
2007-05-10 01:35:00,2.04984,2.05036,2.04978,2.05036,8000000.0
2007-05-10 01:36:00,2.05037,2.05093,2.05022,2.05072,11000000.0
2007-05-10 01:37:00,2.0503,2.05063,2.05029,2.05061,8000000.0
2007-05-10 01:38:00,2.05047,2.05127,2.05047,2.05101,7000000.0
2007-05-10 01:39:00,2.05076,2.05101,2.05042,2.0506,8000000.0
2007-05-10 01:40:00,2.05089,2.05107,2.05076,2.05095,18000000.0
2007-05-10 01:41:00,2.05072,2.05074,2.05066,2.05074,10000000.0
2007-05-10 01:42:00,2.05099,2.05114,2.05087,2.05107,11000000.0
2007-05-10 01:43:00,2.05067,2.05074,2.05032,2.05074,8000000.0
2007-05-10 01:44:00,2.05068,2.05068,2.05016,2.05027,7000000.0
2007-05-10 01:45:00,2.05072,2.05082,2.05017,2.05082,11000000.0
2007-05-10 01:46:00,2.05062,2.05115,2.05034,2.05046,11000000.0
2007-05-10 01:47:00,2.05099,2.05103,2.05004,2.05004,7000000.0
2007-05-10 01:48:00,2.05079,2.05134,2.05037,2.05037,7000000.0
2007-05-10 01:49:00,2.05093,2.05134,2.05093,2.05115,8000000.0
2007-05-10 01:50:00,2.05157,2.05158,2.05094,2.05133,7000000.0
2007-05-10 01:51:00,2.05108,2.05134,2.05067,2.0508,11000000.0
2007-05-10 01:52:00,2.05142,2.05144,2.05112,2.05143,11000000.0
2007-05-10 01:53:00,2.05146,2.05146,2.05113,2.05132,11000000.0
2007-05-10 01:54:00,2.05166,2.05208,2.05166,2.05172,11000000.0
2007-05-10 01:55:00,2.05229,2.05229,2.0514,2.05167,7000000.0
2007-05-10 01:56:00,2.05165,2.05175,2.0514,2.05158,8000000.0
2007-05-10 01:57:00,2.05164,2.05172,2.05099,2.05171,11000000.0
2007-05-10 01:58:00,2.05166,2.05182,2.05141,2.05152,11000000.0
2007-05-10 02:00:00,2.05147,2.05198,2.05147,2.05189,8000000.0
2007-05-10 02:01:00,2.05154,2.05162,2.0509,2.0512,10000000.0
2007-05-10 02:02:00,2.05125,2.05139,2.05086,2.05086,8000000.0
2007-05-10 02:03:00,2.05129,2.05151,2.05129,2.05137,8000000.0
2007-05-10 02:04:00,2.05144,2.05175,2.05125,2.05148,7000000.0
2007-05-10 02:05:00,2.05131,2.05149,2.0507,2.05149,7000000.0
2007-05-10 02:06:00,2.05106,2.05115,2.05032,2.05115,7000000.0
2007-05-10 02:07:00,2.05079,2.05162,2.05079,2.05162,11000000.0
2007-05-10 02:08:00,2.05115,2.05165,2.05115,2.05145,7000000.0
2007-05-10 02:09:00,2.05133,2.05163,2.05109,2.05109,11000000.0
2007-05-10 02:10:00,2.0514,2.0516,2.05133,2.05145,8000000.0
2007-05-10 02:11:00,2.05132,2.05155,2.05121,2.05155,8000000.0
2007-05-10 02:12:00,2.05081,2.05138,2.05081,2.05122,9000000.0
2007-05-10 02:13:00,2.05113,2.05143,2.05085,2.05085,11000000.0
2007-05-10 02:14:00,2.05145,2.05154,2.05123,2.05128,10000000.0
2007-05-10 02:15:00,2.05118,2.05158,2.05093,2.05139,11000000.0
2007-05-10 02:16:00,2.05144,2.05157,2.05086,2.05148,7000000.0
2007-05-10 02:17:00,2.05117,2.05124,2.0511,2.05119,8000000.0
2007-05-10 02:18:00,2.05114,2.05162,2.05105,2.05158,10000000.0
2007-05-10 02:19:00,2.05165,2.05176,2.05109,2.05111,8000000.0
2007-05-10 02:20:00,2.05079,2.05134,2.05079,2.05128,9000000.0
2007-05-10 02:21:00,2.05022,2.0513,2.05022,2.05121,8000000.0
2007-05-10 02:22:00,2.05124,2.05161,2.05068,2.05068,11000000.0
2007-05-10 02:23:00,2.05072,2.05108,2.05069,2.05082,7000000.0
2007-05-10 02:24:00,2.05071,2.0512,2.05071,2.0512,11000000.0
2007-05-10 02:25:00,2.05123,2.05142,2.05093,2.05093,9000000.0
2007-05-10 02:26:00,2.05084,2.05134,2.05084,2.0511,9000000.0
2007-05-10 02:27:00,2.0517,2.0517,2.05156,2.05164,7000000.0
2007-05-10 02:28:00,2.05146,2.05157,2.05074,2.05122,11000000.0
2007-05-10 02:29:00,2.05108,2.05108,2.05058,2.05083,6000000.0
2007-05-10 02:30:00,2.05096,2.05138,2.05096,2.05134,7000000.0
2007-05-10 02:31:00,2.05047,2.05148,2.05047,2.05114,10000000.0
2007-05-10 02:32:00,2.05079,2.05103,2.05051,2.0508,9000000.0
2007-05-10 02:33:00,2.05068,2.05085,2.05032,2.05068,9000000.0
2007-05-10 02:34:00,2.05088,2.05099,2.05088,2.05099,2000000.0
2007-05-10 02:35:00,2.05077,2.05077,2.05034,2.05066,7000000.0
2007-05-10 02:36:00,2.05076,2.05076,2.05019,2.05044,9000000.0
2007-05-10 02:37:00,2.0501,2.0506,2.05,2.0503,11000000.0
2007-05-10 02:38:00,2.04998,2.05082,2.04998,2.05082,7000000.0
2007-05-10 02:39:00,2.05065,2.0507,2.04996,2.05065,7000000.0
2007-05-10 02:40:00,2.05064,2.05064,2.05029,2.05029,2000000.0
2007-05-10 02:41:00,2.05063,2.05083,2.05054,2.05063,8000000.0
2007-05-10 02:42:00,2.05051,2.05062,2.05027,2.05043,8000000.0
2007-05-10 02:43:00,2.05029,2.05046,2.04978,2.05007,11000000.0
2007-05-10 02:44:00,2.04969,2.0501,2.04964,2.04985,9000000.0
2007-05-10 02:45:00,2.04971,2.05067,2.04971,2.05011,8000000.0
2007-05-10 02:46:00,2.04988,2.05054,2.04988,2.05052,6000000.0
2007-05-10 02:47:00,2.05004,2.05044,2.04986,2.05002,10000000.0
2007-05-10 02:48:00,2.05036,2.05074,2.05002,2.05047,7000000.0
2007-05-10 02:49:00,2.05016,2.05016,2.04936,2.04989,11000000.0
2007-05-10 02:50:00,2.05012,2.05056,2.04982,2.04986,7000000.0
2007-05-10 02:51:00,2.05019,2.05037,2.05008,2.05008,8000000.0
2007-05-10 02:52:00,2.05004,2.05057,2.05004,2.05048,9000000.0
2007-05-10 02:53:00,2.05022,2.05044,2.05022,2.05027,7000000.0
2007-05-10 02:54:00,2.05007,2.05042,2.04985,2.05028,7000000.0
2007-05-10 02:55:00,2.05019,2.05019,2.04982,2.04982,10000000.0
2007-05-10 02:56:00,2.05056,2.05087,2.04989,2.04989,6000000.0
2007-05-10 02:57:00,2.04971,2.05015,2.04971,2.05006,7000000.0
2007-05-10 02:58:00,2.05001,2.05023,2.04954,2.04992,11000000.0
2007-05-10 02:59:00,2.04924,2.05014,2.04904,2.05014,8000000.0
2007-05-10 03:00:00,2.04987,2.05011,2.04907,2.05011,7000000.0
2007-05-10 03:01:00,2.04986,2.05009,2.04934,2.05,11000000.0
2007-05-10 03:02:00,2.04949,2.05004,2.04949,2.04973,6000000.0
2007-05-10 03:03:00,2.04875,2.04953,2.04875,2.04926,8000000.0
2007-05-10 03:04:00,2.04892,2.04955,2.0485,2.0485,11000000.0
2007-05-10 03:05:00,2.04888,2.04938,2.04888,2.049,8000000.0
2007-05-10 03:06:00,2.0497,2.0497,2.04934,2.04948,8000000.0
2007-05-10 03:07:00,2.04956,2.04956,2.04932,2.04932,8000000.0
2007-05-10 03:08:00,2.04882,2.04937,2.04882,2.04935,6000000.0
2007-05-10 03:09:00,2.04855,2.04933,2.04855,2.04931,8000000.0
2007-05-10 03:10:00,2.04922,2.04936,2.04889,2.04927,9000000.0
2007-05-10 03:11:00,2.04936,2.04936,2.04856,2.04856,10000000.0
2007-05-10 03:12:00,2.04847,2.04935,2.04847,2.04935,9000000.0
2007-05-10 03:13:00,2.04868,2.04941,2.04868,2.04897,7000000.0
2007-05-10 03:14:00,2.04889,2.0498,2.04884,2.0498,7000000.0
2007-05-10 03:15:00,2.04898,2.04958,2.04898,2.04956,10000000.0
2007-05-10 03:16:00,2.0493,2.04976,2.04927,2.04963,7000000.0
2007-05-10 03:17:00,2.04947,2.04953,2.04845,2.04953,7000000.0
2007-05-10 03:18:00,2.04942,2.04959,2.04892,2.04902,8000000.0
2007-05-10 03:19:00,2.049,2.04951,2.04865,2.04898,9000000.0
2007-05-10 03:20:00,2.0488,2.04952,2.0488,2.04911,9000000.0
2007-05-10 03:21:00,2.04897,2.04974,2.04878,2.0497,10000000.0
2007-05-10 03:22:00,2.04993,2.04998,2.04974,2.04982,9000000.0
2007-05-10 03:23:00,2.04955,2.04974,2.04931,2.04952,8000000.0
2007-05-10 03:24:00,2.04967,2.04975,2.04954,2.0497,8000000.0
2007-05-10 03:25:00,2.05003,2.05007,2.04923,2.04988,9000000.0
2007-05-10 03:26:00,2.04955,2.04988,2.04885,2.04944,7000000.0
2007-05-10 03:27:00,2.04918,2.04946,2.04891,2.04891,8000000.0
2007-05-10 03:28:00,2.04931,2.04931,2.0485,2.0485,7000000.0
2007-05-10 03:29:00,2.05002,2.05002,2.04923,2.04947,8000000.0
2007-05-10 03:30:00,2.04985,2.05069,2.04922,2.05069,7000000.0
2007-05-10 03:31:00,2.05088,2.05108,2.05019,2.05076,11000000.0
2007-05-10 03:32:00,2.05058,2.05072,2.05034,2.05067,10000000.0
2007-05-10 03:33:00,2.05078,2.05078,2.05032,2.05062,8000000.0
2007-05-10 03:34:00,2.05029,2.05058,2.04987,2.05048,8000000.0
2007-05-10 03:35:00,2.0502,2.05065,2.0502,2.05065,8000000.0
2007-05-10 03:36:00,2.05046,2.05046,2.04995,2.05018,7000000.0
2007-05-10 03:37:00,2.05013,2.05023,2.04952,2.05023,7000000.0
2007-05-10 03:38:00,2.05012,2.05046,2.04953,2.05031,11000000.0
2007-05-10 03:39:00,2.05018,2.05024,2.0497,2.0497,7000000.0
2007-05-10 03:40:00,2.05027,2.05049,2.04953,2.0499,7000000.0
2007-05-10 03:41:00,2.05003,2.05031,2.04986,2.05031,8000000.0
2007-05-10 03:42:00,2.05039,2.05115,2.05039,2.05079,8000000.0
2007-05-10 03:43:00,2.05043,2.05081,2.05016,2.05016,7000000.0
2007-05-10 03:44:00,2.05046,2.0507,2.05005,2.05044,8000000.0
2007-05-10 03:45:00,2.05048,2.05048,2.05026,2.05035,8000000.0
2007-05-10 03:46:00,2.05029,2.05043,2.04968,2.04968,11000000.0
2007-05-10 03:47:00,2.04981,2.04985,2.04955,2.04973,8000000.0
2007-05-10 03:48:00,2.04984,2.05001,2.04874,2.04874,8000000.0
2007-05-10 03:49:00,2.04909,2.04962,2.04896,2.04962,7000000.0
2007-05-10 03:50:00,2.04931,2.04969,2.0485,2.04954,7000000.0
2007-05-10 03:51:00,2.04879,2.04921,2.04879,2.04901,7000000.0
2007-05-10 03:52:00,2.04942,2.04942,2.04906,2.04917,5000000.0
2007-05-10 03:53:00,2.04927,2.04928,2.04904,2.04928,10000000.0
2007-05-10 03:54:00,2.04954,2.04954,2.049,2.04911,7000000.0
2007-05-10 03:55:00,2.04886,2.04951,2.04872,2.04947,7000000.0
2007-05-10 03:56:00,2.04905,2.04956,2.04905,2.04924,8000000.0
2007-05-10 03:57:00,2.04962,2.04964,2.0493,2.04955,7000000.0
2007-05-10 03:58:00,2.04975,2.04993,2.04924,2.04988,11000000.0
2007-05-10 03:59:00,2.04986,2.04986,2.04903,2.04984,9000000.0
2007-05-10 04:00:00,2.04985,2.05005,2.04906,2.04906,7000000.0
2007-05-10 04:01:00,2.04987,2.05031,2.04987,2.05015,8000000.0
2007-05-10 04:02:00,2.0501,2.05038,2.0501,2.05037,7000000.0
2007-05-10 04:03:00,2.05065,2.05065,2.05015,2.05022,9000000.0
2007-05-10 04:04:00,2.05,2.05032,2.04968,2.04986,7000000.0
2007-05-10 04:05:00,2.05038,2.05038,2.0497,2.0497,7000000.0
2007-05-10 04:06:00,2.05037,2.05068,2.0502,2.05056,8000000.0
2007-05-10 04:07:00,2.05071,2.05086,2.05056,2.05056,8000000.0
2007-05-10 04:08:00,2.05094,2.05098,2.05019,2.05084,7000000.0
2007-05-10 04:09:00,2.05096,2.05101,2.05046,2.05053,7000000.0
2007-05-10 04:10:00,2.05092,2.05102,2.05044,2.05102,8000000.0
2007-05-10 04:11:00,2.05041,2.05111,2.05041,2.05111,8000000.0
2007-05-10 04:12:00,2.05114,2.05114,2.05079,2.05081,7000000.0
2007-05-10 04:13:00,2.05066,2.05076,2.0498,2.0498,9000000.0
2007-05-10 04:14:00,2.05042,2.05116,2.0504,2.05041,6000000.0
2007-05-10 04:15:00,2.05058,2.05073,2.04998,2.05072,9000000.0
2007-05-10 04:16:00,2.05116,2.05132,2.05045,2.05098,8000000.0
2007-05-10 04:17:00,2.05092,2.05092,2.0499,2.05033,8000000.0
2007-05-10 04:18:00,2.05048,2.05111,2.0504,2.05078,5000000.0
2007-05-10 04:19:00,2.05081,2.05149,2.05081,2.05097,8000000.0
2007-05-10 04:20:00,2.05153,2.05155,2.05132,2.05155,8000000.0
2007-05-10 04:21:00,2.0507,2.05101,2.0507,2.05076,9000000.0
2007-05-10 04:22:00,2.05093,2.05103,2.05056,2.05092,7000000.0
2007-05-10 04:23:00,2.05096,2.05099,2.0507,2.05092,8000000.0
2007-05-10 04:24:00,2.05094,2.05104,2.05006,2.05062,8000000.0
2007-05-10 04:25:00,2.05069,2.05091,2.05021,2.05066,10000000.0
2007-05-10 04:26:00,2.05072,2.05104,2.04977,2.04977,9000000.0
2007-05-10 04:27:00,2.0509,2.0509,2.05029,2.05029,8000000.0
2007-05-10 04:28:00,2.0507,2.0509,2.05044,2.05044,7000000.0
2007-05-10 04:29:00,2.05093,2.05093,2.05006,2.05006,7000000.0
2007-05-10 04:30:00,2.05047,2.0507,2.05021,2.0507,7000000.0
2007-05-10 04:31:00,2.05085,2.05085,2.05001,2.05038,7000000.0
2007-05-10 04:32:00,2.05078,2.05114,2.05073,2.05079,10000000.0
2007-05-10 04:33:00,2.05022,2.0509,2.05022,2.0509,5000000.0
2007-05-10 04:34:00,2.05089,2.05103,2.05052,2.05056,9000000.0
2007-05-10 04:35:00,2.05077,2.05077,2.05013,2.05013,9000000.0
2007-05-10 04:36:00,2.05062,2.05086,2.05044,2.05069,8000000.0
2007-05-10 04:37:00,2.05042,2.05057,2.0503,2.05039,11000000.0
2007-05-10 04:38:00,2.05117,2.05117,2.05065,2.05089,6000000.0
2007-05-10 04:39:00,2.05069,2.05071,2.05018,2.05047,8000000.0
2007-05-10 04:40:00,2.05084,2.05084,2.05024,2.05066,9000000.0
2007-05-10 04:41:00,2.05071,2.05095,2.05065,2.05073,8000000.0
2007-05-10 04:42:00,2.05092,2.05104,2.05049,2.05049,10000000.0
2007-05-10 04:43:00,2.05059,2.05075,2.05044,2.05072,8000000.0
2007-05-10 04:44:00,2.05045,2.05053,2.05011,2.05033,8000000.0
2007-05-10 04:45:00,2.05058,2.05058,2.05025,2.05055,7000000.0
2007-05-10 04:46:00,2.05036,2.05053,2.05015,2.05018,8000000.0
2007-05-10 04:47:00,2.05027,2.0506,2.05027,2.05034,8000000.0
2007-05-10 04:48:00,2.05002,2.0504,2.04942,2.05032,8000000.0
2007-05-10 04:49:00,2.05045,2.05082,2.05025,2.05062,11000000.0
2007-05-10 04:50:00,2.05081,2.05081,2.05038,2.05077,7000000.0
2007-05-10 04:51:00,2.05058,2.05058,2.04968,2.04987,8000000.0
2007-05-10 04:52:00,2.05066,2.0507,2.05023,2.05065,8000000.0
2007-05-10 04:53:00,2.05043,2.05043,2.04957,2.04957,8000000.0
2007-05-10 04:54:00,2.05041,2.05043,2.05001,2.05036,8000000.0
2007-05-10 04:55:00,2.05014,2.05021,2.04973,2.05002,7000000.0
2007-05-10 04:56:00,2.04992,2.05003,2.04982,2.04982,5000000.0
2007-05-10 04:57:00,2.04974,2.04978,2.04937,2.04959,9000000.0
2007-05-10 04:58:00,2.04947,2.04976,2.04932,2.04976,8000000.0
2007-05-10 04:59:00,2.04949,2.04981,2.04901,2.04901,7000000.0
2007-05-10 05:00:00,2.04956,2.04972,2.04905,2.04924,11000000.0
2007-05-10 05:01:00,2.04904,2.0492,2.04863,2.0492,8000000.0
2007-05-10 05:02:00,2.04894,2.04924,2.04874,2.04924,9000000.0
2007-05-10 05:03:00,2.04929,2.04929,2.0488,2.04892,8000000.0
2007-05-10 05:04:00,2.04917,2.04919,2.04844,2.04912,10000000.0
2007-05-10 05:05:00,2.04881,2.04908,2.04827,2.04902,9000000.0
2007-05-10 05:06:00,2.04871,2.04933,2.04871,2.04919,8000000.0
2007-05-10 05:07:00,2.04911,2.04935,2.04896,2.04898,8000000.0
2007-05-10 05:08:00,2.04915,2.04915,2.04887,2.04892,7000000.0
2007-05-10 05:09:00,2.04964,2.04977,2.04902,2.04958,10000000.0
2007-05-10 05:10:00,2.04957,2.04957,2.04896,2.04896,8000000.0
2007-05-10 05:11:00,2.04911,2.04913,2.04864,2.04864,10000000.0
2007-05-10 05:12:00,2.04836,2.04905,2.04836,2.04863,8000000.0
2007-05-10 05:13:00,2.04842,2.04846,2.04842,2.04846,2000000.0
2007-05-10 05:14:00,2.04844,2.04894,2.04824,2.04887,8000000.0
2007-05-10 05:15:00,2.04868,2.04868,2.04813,2.04863,10000000.0
2007-05-10 05:16:00,2.04842,2.04842,2.04771,2.04802,8000000.0
2007-05-10 05:17:00,2.04739,2.04803,2.04736,2.04738,11000000.0
2007-05-10 05:18:00,2.04796,2.04869,2.04752,2.04869,7000000.0
2007-05-10 05:19:00,2.04884,2.04884,2.04817,2.04851,8000000.0
2007-05-10 05:20:00,2.04782,2.04826,2.04778,2.04797,10000000.0
2007-05-10 05:21:00,2.04822,2.04834,2.0477,2.04777,8000000.0
2007-05-10 05:22:00,2.04817,2.04821,2.04787,2.04787,8000000.0
2007-05-10 05:23:00,2.04787,2.04787,2.04771,2.04771,3000000.0
2007-05-10 05:24:00,2.04785,2.04809,2.04719,2.04809,8000000.0
2007-05-10 05:25:00,2.0485,2.0485,2.04794,2.04813,8000000.0
2007-05-10 05:26:00,2.04826,2.04826,2.04734,2.04783,10000000.0
2007-05-10 05:27:00,2.0485,2.0485,2.04777,2.04812,7000000.0
2007-05-10 05:28:00,2.04812,2.04838,2.0477,2.04798,7000000.0
2007-05-10 05:29:00,2.04825,2.04853,2.04748,2.04833,8000000.0
2007-05-10 05:30:00,2.04817,2.04864,2.04794,2.04864,11000000.0
2007-05-10 05:31:00,2.0487,2.04872,2.04813,2.04839,7000000.0
2007-05-10 05:32:00,2.04877,2.04893,2.0484,2.04868,11000000.0
2007-05-10 05:33:00,2.04884,2.04884,2.04803,2.04803,8000000.0
2007-05-10 05:34:00,2.04819,2.0488,2.04816,2.04851,10000000.0
2007-05-10 05:35:00,2.04775,2.04865,2.0477,2.04865,10000000.0
2007-05-10 05:36:00,2.04825,2.04888,2.04825,2.04859,8000000.0
2007-05-10 05:37:00,2.04812,2.04863,2.04812,2.04863,7000000.0
2007-05-10 05:38:00,2.04849,2.04867,2.04798,2.04798,7000000.0
2007-05-10 05:39:00,2.04817,2.04863,2.048,2.04845,11000000.0
2007-05-10 05:40:00,2.0487,2.04891,2.04833,2.04882,8000000.0
2007-05-10 05:41:00,2.04782,2.04873,2.04782,2.04859,8000000.0
2007-05-10 05:42:00,2.0487,2.0487,2.04829,2.04852,7000000.0
2007-05-10 05:43:00,2.04865,2.04865,2.0478,2.04819,11000000.0
2007-05-10 05:44:00,2.04835,2.04837,2.04822,2.04822,7000000.0
2007-05-10 05:45:00,2.04786,2.04888,2.04786,2.04864,7000000.0
2007-05-10 05:46:00,2.04846,2.04922,2.04846,2.04889,6000000.0
2007-05-10 05:47:00,2.0488,2.04916,2.0488,2.04916,7000000.0
2007-05-10 05:48:00,2.0492,2.04933,2.04852,2.04923,8000000.0
2007-05-10 05:49:00,2.04919,2.04919,2.04876,2.04889,11000000.0
2007-05-10 05:50:00,2.0485,2.04916,2.04844,2.04916,7000000.0
2007-05-10 05:51:00,2.04884,2.04887,2.0481,2.04843,10000000.0
2007-05-10 05:52:00,2.04894,2.0492,2.04872,2.0492,7000000.0
2007-05-10 05:53:00,2.04893,2.04893,2.0486,2.04862,9000000.0
2007-05-10 05:54:00,2.04915,2.0493,2.04841,2.04918,8000000.0
2007-05-10 05:55:00,2.04917,2.04927,2.04878,2.04915,8000000.0
2007-05-10 05:56:00,2.04907,2.04907,2.04836,2.04836,7000000.0
2007-05-10 05:58:00,2.04936,2.04944,2.04932,2.04944,7000000.0
2007-05-10 05:59:00,2.04918,2.04918,2.04872,2.04872,7000000.0
2007-05-10 06:00:00,2.04934,2.04939,2.04915,2.04937,7000000.0
2007-05-10 06:01:00,2.04877,2.04939,2.04877,2.0488,9000000.0
2007-05-10 06:02:00,2.04925,2.04928,2.04855,2.0489,6000000.0
2007-05-10 06:03:00,2.04945,2.04946,2.04875,2.04906,10000000.0
2007-05-10 06:04:00,2.04957,2.04962,2.04907,2.04907,8000000.0
2007-05-10 06:05:00,2.04924,2.04966,2.04919,2.04954,10000000.0
2007-05-10 06:06:00,2.04974,2.04988,2.04949,2.04963,8000000.0
2007-05-10 06:07:00,2.0499,2.0499,2.04959,2.0497,8000000.0
2007-05-10 06:08:00,2.0498,2.0498,2.04968,2.04968,3000000.0
2007-05-10 06:09:00,2.04911,2.04947,2.04911,2.04947,8000000.0
2007-05-10 06:10:00,2.04961,2.04993,2.04941,2.04993,8000000.0
2007-05-10 06:11:00,2.04965,2.04976,2.04936,2.04955,7000000.0
2007-05-10 06:12:00,2.04983,2.04983,2.04983,2.04983,1000000.0
2007-05-10 06:13:00,2.04975,2.05021,2.04969,2.0498,7000000.0
2007-05-10 06:14:00,2.05014,2.05019,2.04924,2.04924,8000000.0
2007-05-10 06:15:00,2.04987,2.05,2.04943,2.04943,7000000.0
2007-05-10 06:16:00,2.04967,2.05017,2.04967,2.04982,7000000.0
2007-05-10 06:17:00,2.04995,2.05007,2.04951,2.05007,9000000.0
2007-05-10 06:18:00,2.05012,2.05048,2.04972,2.05012,10000000.0
2007-05-10 06:19:00,2.0497,2.04999,2.04948,2.04994,8000000.0
2007-05-10 06:20:00,2.04997,2.05008,2.04964,2.04989,11000000.0
2007-05-10 06:21:00,2.04942,2.05047,2.04942,2.05023,8000000.0
2007-05-10 06:22:00,2.05058,2.05077,2.04991,2.04991,10000000.0
2007-05-10 06:23:00,2.05029,2.05029,2.04947,2.04993,11000000.0
2007-05-10 06:24:00,2.05009,2.05027,2.04999,2.05012,7000000.0
2007-05-10 06:25:00,2.05033,2.05034,2.04992,2.04992,8000000.0
2007-05-10 06:26:00,2.0505,2.0505,2.05003,2.05048,11000000.0
2007-05-10 06:27:00,2.0502,2.0502,2.04991,2.04991,8000000.0
2007-05-10 06:28:00,2.05055,2.05073,2.04938,2.04979,7000000.0
2007-05-10 06:29:00,2.05015,2.05023,2.04968,2.04968,8000000.0
2007-05-10 06:30:00,2.0504,2.05053,2.05005,2.0504,7000000.0
2007-05-10 06:31:00,2.0505,2.05063,2.05024,2.05051,10000000.0
2007-05-10 06:32:00,2.05014,2.05014,2.04965,2.05014,6000000.0
2007-05-10 06:34:00,2.05005,2.05005,2.04981,2.05002,8000000.0
2007-05-10 06:35:00,2.04998,2.05019,2.04966,2.04976,8000000.0
2007-05-10 06:36:00,2.04988,2.04999,2.04959,2.04967,8000000.0
2007-05-10 06:38:00,2.05004,2.05035,2.05004,2.05035,8000000.0
2007-05-10 06:39:00,2.0502,2.05043,2.04992,2.04992,10000000.0
2007-05-10 06:40:00,2.05014,2.05054,2.04967,2.04972,9000000.0
2007-05-10 06:41:00,2.04986,2.04993,2.04965,2.04988,8000000.0
2007-05-10 06:42:00,2.04992,2.05008,2.04963,2.04963,7000000.0
2007-05-10 06:43:00,2.05057,2.05057,2.05024,2.0504,9000000.0
2007-05-10 06:44:00,2.0506,2.0506,2.04996,2.05026,9000000.0
2007-05-10 06:45:00,2.05021,2.05039,2.05021,2.05029,8000000.0
2007-05-10 06:46:00,2.05007,2.05031,2.05004,2.05031,8000000.0
2007-05-10 06:47:00,2.05001,2.05049,2.04992,2.05027,8000000.0
2007-05-10 06:48:00,2.04994,2.05032,2.04993,2.05007,8000000.0
2007-05-10 06:49:00,2.05026,2.05029,2.04958,2.05029,8000000.0
2007-05-10 06:50:00,2.05003,2.05032,2.05003,2.05023,6000000.0
2007-05-10 06:51:00,2.05029,2.05037,2.05004,2.05009,8000000.0
2007-05-10 06:52:00,2.05003,2.05004,2.04941,2.05003,11000000.0
2007-05-10 06:54:00,2.04968,2.05004,2.04968,2.05002,8000000.0
2007-05-10 06:55:00,2.05037,2.05037,2.04943,2.0497,11000000.0
2007-05-10 06:56:00,2.05018,2.05036,2.04994,2.05017,8000000.0
2007-05-10 06:57:00,2.04995,2.05014,2.0499,2.0499,7000000.0
2007-05-10 06:58:00,2.04979,2.05072,2.04968,2.04987,11000000.0
2007-05-10 06:59:00,2.05038,2.05044,2.0501,2.05017,8000000.0
2007-05-10 07:00:00,2.04968,2.04983,2.04952,2.04952,7000000.0
2007-05-10 07:01:00,2.05011,2.05026,2.05002,2.05002,7000000.0
2007-05-10 07:02:00,2.05022,2.05032,2.04987,2.04987,11000000.0
2007-05-10 07:03:00,2.05014,2.05048,2.05014,2.05044,9000000.0
2007-05-10 07:04:00,2.05037,2.05044,2.0501,2.05036,11000000.0
2007-05-10 07:05:00,2.05003,2.05044,2.05003,2.05023,9000000.0
2007-05-10 07:06:00,2.05013,2.05037,2.04973,2.04974,9000000.0
2007-05-10 07:07:00,2.04995,2.04995,2.04927,2.04976,7000000.0
2007-05-10 07:08:00,2.05018,2.05031,2.04979,2.05031,8000000.0
2007-05-10 07:09:00,2.04985,2.05002,2.04964,2.04964,9000000.0
2007-05-10 07:10:00,2.04979,2.05007,2.04956,2.04956,7000000.0
2007-05-10 07:12:00,2.05036,2.05059,2.05025,2.05059,7000000.0
2007-05-10 07:13:00,2.05046,2.05046,2.05028,2.05028,7000000.0
2007-05-10 07:14:00,2.05076,2.05091,2.04924,2.04924,10000000.0
2007-05-10 07:15:00,2.05073,2.05075,2.05062,2.05066,7000000.0
2007-05-10 07:16:00,2.05082,2.05094,2.05052,2.0508,8000000.0
2007-05-10 07:17:00,2.05082,2.05082,2.05032,2.05032,9000000.0
2007-05-10 07:18:00,2.0504,2.05065,2.04986,2.05065,7000000.0
2007-05-10 07:19:00,2.04993,2.04998,2.04969,2.04982,7000000.0
2007-05-10 07:20:00,2.05018,2.05031,2.04985,2.05031,7000000.0
2007-05-10 07:22:00,2.05011,2.05047,2.05006,2.05032,5000000.0
2007-05-10 07:23:00,2.05037,2.05037,2.04974,2.05015,8000000.0
2007-05-10 07:24:00,2.05009,2.05016,2.04971,2.05015,10000000.0
2007-05-10 07:25:00,2.05025,2.05025,2.04996,2.04996,9000000.0
2007-05-10 07:26:00,2.05009,2.05016,2.05004,2.05016,7000000.0
2007-05-10 07:27:00,2.05014,2.0502,2.04981,2.04981,8000000.0
2007-05-10 07:28:00,2.04991,2.05016,2.04971,2.04994,8000000.0
2007-05-10 07:29:00,2.04998,2.05026,2.04944,2.04998,8000000.0
2007-05-10 07:30:00,2.04986,2.05033,2.04986,2.05003,11000000.0
2007-05-10 07:31:00,2.04862,2.04972,2.04862,2.04972,7000000.0
2007-05-10 07:32:00,2.05019,2.05025,2.05011,2.0502,7000000.0
2007-05-10 07:33:00,2.05,2.05028,2.04957,2.05028,11000000.0
2007-05-10 07:34:00,2.05022,2.05043,2.04988,2.05026,10000000.0
2007-05-10 07:35:00,2.05031,2.05035,2.05012,2.05035,7000000.0
2007-05-10 07:36:00,2.04992,2.05067,2.04992,2.05007,8000000.0
2007-05-10 07:37:00,2.05034,2.05034,2.04963,2.05002,8000000.0
2007-05-10 07:38:00,2.05017,2.05025,2.05,2.05018,7000000.0
2007-05-10 07:39:00,2.05016,2.05035,2.05006,2.05023,7000000.0
2007-05-10 07:40:00,2.05022,2.05033,2.0499,2.05006,7000000.0
2007-05-10 07:41:00,2.04993,2.05019,2.04944,2.05019,8000000.0
2007-05-10 07:42:00,2.05016,2.05068,2.05016,2.05068,9000000.0
2007-05-10 07:43:00,2.05031,2.0505,2.04989,2.0499,9000000.0
2007-05-10 07:44:00,2.05078,2.05088,2.04996,2.04996,11000000.0
2007-05-10 07:45:00,2.05043,2.05138,2.05043,2.05117,7000000.0
2007-05-10 07:46:00,2.05124,2.05185,2.05057,2.05185,8000000.0
2007-05-10 07:47:00,2.05125,2.05172,2.05125,2.0516,7000000.0
2007-05-10 07:48:00,2.05132,2.05156,2.05118,2.05126,9000000.0
2007-05-10 07:49:00,2.05137,2.05137,2.05091,2.05091,9000000.0
2007-05-10 07:50:00,2.05115,2.05161,2.05115,2.05156,9000000.0
2007-05-10 07:51:00,2.05149,2.05149,2.05084,2.0513,7000000.0
2007-05-10 07:52:00,2.05132,2.0516,2.05088,2.05125,9000000.0
2007-05-10 07:53:00,2.05156,2.05156,2.05049,2.05049,10000000.0
2007-05-10 07:54:00,2.05154,2.05154,2.05111,2.05126,8000000.0
2007-05-10 07:55:00,2.05132,2.05145,2.05075,2.05139,11000000.0
2007-05-10 07:56:00,2.05128,2.05147,2.05099,2.05103,9000000.0
2007-05-10 07:57:00,2.05035,2.05126,2.05035,2.05125,11000000.0
2007-05-10 07:58:00,2.05179,2.05184,2.05091,2.05125,8000000.0
2007-05-10 07:59:00,2.05143,2.05171,2.05123,2.05128,8000000.0
2007-05-10 08:00:00,2.05156,2.05236,2.05068,2.05153,10000000.0
2007-05-10 08:01:00,2.05265,2.05265,2.05113,2.05192,9000000.0
2007-05-10 08:02:00,2.05154,2.05232,2.05149,2.0523,7000000.0
2007-05-10 08:03:00,2.05257,2.05257,2.05141,2.05189,7000000.0
2007-05-10 08:04:00,2.05276,2.05304,2.05123,2.05304,9000000.0
2007-05-10 08:05:00,2.05307,2.0532,2.05265,2.0529,8000000.0
2007-05-10 08:06:00,2.05255,2.05297,2.0523,2.05297,9000000.0
2007-05-10 08:07:00,2.05246,2.05275,2.052,2.0525,7000000.0
2007-05-10 08:08:00,2.0517,2.05291,2.05148,2.05291,8000000.0
2007-05-10 08:09:00,2.05209,2.05305,2.05174,2.0529,7000000.0
2007-05-10 08:10:00,2.05328,2.05357,2.05225,2.05336,9000000.0
2007-05-10 08:11:00,2.05408,2.05442,2.05306,2.05344,7000000.0
2007-05-10 08:12:00,2.05457,2.05457,2.05325,2.05421,8000000.0
2007-05-10 08:13:00,2.05411,2.05411,2.05313,2.05399,10000000.0
2007-05-10 08:14:00,2.05393,2.05393,2.05351,2.05365,7000000.0
2007-05-10 08:15:00,2.05367,2.05372,2.05263,2.05307,8000000.0
2007-05-10 08:16:00,2.05315,2.05389,2.05288,2.05389,11000000.0
2007-05-10 08:17:00,2.05332,2.05386,2.05326,2.05386,8000000.0
2007-05-10 08:18:00,2.053,2.05394,2.053,2.05391,7000000.0
2007-05-10 08:19:00,2.05397,2.05417,2.05322,2.05361,7000000.0
2007-05-10 08:20:00,2.0532,2.05425,2.05277,2.05425,9000000.0
2007-05-10 08:21:00,2.05432,2.05433,2.05303,2.0541,9000000.0
2007-05-10 08:22:00,2.05423,2.05457,2.05307,2.05307,10000000.0
2007-05-10 08:23:00,2.05371,2.05433,2.05343,2.05382,8000000.0
2007-05-10 08:24:00,2.05366,2.05427,2.05337,2.05427,9000000.0
2007-05-10 08:25:00,2.0542,2.05463,2.05398,2.05416,8000000.0
2007-05-10 08:26:00,2.05435,2.05435,2.05313,2.0542,8000000.0
2007-05-10 08:27:00,2.05404,2.05417,2.05322,2.05417,8000000.0
2007-05-10 08:28:00,2.05389,2.05416,2.05328,2.05416,7000000.0
2007-05-10 08:29:00,2.05388,2.05427,2.05271,2.05427,11000000.0
2007-05-10 08:30:00,2.05406,2.05449,2.05331,2.05368,8000000.0
2007-05-10 08:31:00,2.05389,2.05406,2.0536,2.05406,8000000.0
2007-05-10 08:32:00,2.0542,2.05461,2.05343,2.0543,8000000.0
2007-05-10 08:33:00,2.054,2.05485,2.054,2.05481,10000000.0
2007-05-10 08:34:00,2.05462,2.05462,2.05391,2.05391,7000000.0
2007-05-10 08:35:00,2.05407,2.05435,2.05351,2.05421,10000000.0
2007-05-10 08:36:00,2.05402,2.05462,2.05376,2.054,7000000.0
2007-05-10 08:37:00,2.05426,2.0544,2.05343,2.0544,11000000.0
2007-05-10 08:38:00,2.05429,2.05454,2.0537,2.0537,7000000.0
2007-05-10 08:39:00,2.05347,2.05438,2.0534,2.05436,7000000.0
2007-05-10 08:40:00,2.05362,2.05428,2.05362,2.05415,7000000.0
2007-05-10 08:41:00,2.05324,2.05413,2.05324,2.05409,9000000.0
2007-05-10 08:42:00,2.05423,2.05458,2.05423,2.05423,7000000.0
2007-05-10 08:43:00,2.05382,2.05388,2.05312,2.05388,8000000.0
2007-05-10 08:44:00,2.05194,2.05428,2.05194,2.05414,11000000.0
2007-05-10 08:45:00,2.05397,2.05444,2.05343,2.05428,10000000.0
2007-05-10 08:46:00,2.0542,2.05435,2.05384,2.05422,10000000.0
2007-05-10 08:47:00,2.054,2.05418,2.05344,2.05374,8000000.0
2007-05-10 08:48:00,2.05395,2.05395,2.05336,2.05336,11000000.0
2007-05-10 08:49:00,2.0536,2.05385,2.05311,2.05385,9000000.0
2007-05-10 08:50:00,2.05386,2.05387,2.05352,2.0537,8000000.0
2007-05-10 08:51:00,2.05341,2.05379,2.05236,2.05379,8000000.0
2007-05-10 08:52:00,2.05344,2.05401,2.05273,2.05401,11000000.0
2007-05-10 08:53:00,2.05401,2.05401,2.053,2.05361,8000000.0
2007-05-10 08:54:00,2.0535,2.05383,2.05274,2.05381,9000000.0
2007-05-10 08:55:00,2.05382,2.054,2.05323,2.05346,8000000.0
2007-05-10 08:56:00,2.05306,2.05347,2.05263,2.05277,8000000.0
2007-05-10 08:57:00,2.05307,2.05332,2.05244,2.05322,7000000.0
2007-05-10 08:58:00,2.05262,2.05345,2.05231,2.05345,9000000.0
2007-05-10 08:59:00,2.05321,2.05321,2.05218,2.05309,7000000.0
2007-05-10 09:00:00,2.05297,2.0534,2.05206,2.0534,7000000.0
2007-05-10 09:01:00,2.05297,2.05329,2.05253,2.05323,8000000.0
2007-05-10 09:02:00,2.05315,2.05348,2.05236,2.05236,8000000.0
2007-05-10 09:03:00,2.05338,2.05358,2.05172,2.05172,7000000.0
2007-05-10 09:04:00,2.0527,2.05365,2.0526,2.05334,10000000.0
2007-05-10 09:05:00,2.05348,2.05348,2.05224,2.05308,8000000.0
2007-05-10 09:06:00,2.05307,2.05344,2.05267,2.0533,8000000.0
2007-05-10 09:07:00,2.0532,2.05328,2.05143,2.05263,8000000.0
2007-05-10 09:08:00,2.05217,2.05256,2.05187,2.05243,9000000.0
2007-05-10 09:09:00,2.05232,2.05251,2.05149,2.05248,11000000.0
2007-05-10 09:10:00,2.05276,2.05276,2.05105,2.05105,7000000.0
2007-05-10 09:11:00,2.05202,2.05268,2.05155,2.05268,7000000.0
2007-05-10 09:12:00,2.0528,2.05286,2.05132,2.05132,7000000.0
2007-05-10 09:13:00,2.05245,2.05249,2.05179,2.05236,11000000.0
2007-05-10 09:14:00,2.05283,2.05299,2.05175,2.05224,7000000.0
2007-05-10 09:15:00,2.05161,2.05366,2.05161,2.05366,11000000.0
2007-05-10 09:16:00,2.05333,2.05369,2.05262,2.0532,7000000.0
2007-05-10 09:17:00,2.05277,2.05344,2.0524,2.05344,7000000.0
2007-05-10 09:18:00,2.05272,2.05337,2.05252,2.05337,9000000.0
2007-05-10 09:19:00,2.05219,2.05343,2.05219,2.05339,8000000.0
2007-05-10 09:20:00,2.0526,2.05324,2.05227,2.05324,9000000.0
2007-05-10 09:21:00,2.05222,2.05322,2.05222,2.05303,10000000.0
2007-05-10 09:22:00,2.05291,2.05291,2.05081,2.05244,10000000.0
2007-05-10 09:23:00,2.05218,2.0534,2.05218,2.05251,9000000.0
2007-05-10 09:24:00,2.05364,2.05369,2.05129,2.05129,7000000.0
2007-05-10 09:25:00,2.05305,2.05339,2.05212,2.05339,11000000.0
2007-05-10 09:26:00,2.0525,2.05352,2.0525,2.05332,10000000.0
2007-05-10 09:27:00,2.05315,2.05315,2.05218,2.0528,10000000.0
2007-05-10 09:28:00,2.05325,2.05356,2.05264,2.05283,7000000.0
2007-05-10 09:29:00,2.05326,2.05354,2.05285,2.05354,8000000.0
2007-05-10 09:30:00,2.05306,2.05345,2.05228,2.05345,11000000.0
2007-05-10 09:31:00,2.05322,2.05326,2.05262,2.05265,8000000.0
2007-05-10 09:32:00,2.05203,2.05342,2.05203,2.05333,7000000.0
2007-05-10 09:33:00,2.05239,2.05315,2.05234,2.05315,11000000.0
2007-05-10 09:34:00,2.05225,2.05284,2.05146,2.05146,11000000.0
2007-05-10 09:35:00,2.05301,2.05301,2.05245,2.05299,11000000.0
2007-05-10 09:36:00,2.05274,2.05348,2.05188,2.05348,8000000.0
2007-05-10 09:37:00,2.05348,2.05351,2.05238,2.05306,8000000.0
2007-05-10 09:38:00,2.05281,2.05361,2.05281,2.05323,7000000.0
2007-05-10 09:39:00,2.05346,2.05349,2.05234,2.0525,8000000.0
2007-05-10 09:40:00,2.05289,2.05379,2.05265,2.05378,7000000.0
2007-05-10 09:41:00,2.0532,2.05405,2.05229,2.05405,11000000.0
2007-05-10 09:42:00,2.05414,2.05414,2.05292,2.05371,8000000.0
2007-05-10 09:43:00,2.05378,2.05401,2.05301,2.05401,8000000.0
2007-05-10 09:44:00,2.05381,2.05381,2.05298,2.05369,11000000.0
2007-05-10 09:45:00,2.05355,2.05369,2.05274,2.05366,11000000.0
2007-05-10 09:46:00,2.0539,2.05399,2.05288,2.05359,8000000.0
2007-05-10 09:47:00,2.05366,2.05366,2.05258,2.05332,8000000.0
2007-05-10 09:48:00,2.05311,2.05311,2.05206,2.05304,8000000.0
2007-05-10 09:49:00,2.05129,2.0533,2.05129,2.0533,8000000.0
2007-05-10 09:50:00,2.0528,2.05338,2.05248,2.05318,11000000.0
2007-05-10 09:51:00,2.05227,2.05285,2.05158,2.05158,11000000.0
2007-05-10 09:52:00,2.05323,2.05323,2.05236,2.05236,8000000.0
2007-05-10 09:53:00,2.052,2.05334,2.052,2.05334,8000000.0
2007-05-10 09:54:00,2.05229,2.05362,2.05229,2.05232,10000000.0
2007-05-10 09:55:00,2.05329,2.05374,2.05304,2.05304,7000000.0
2007-05-10 09:56:00,2.05315,2.05364,2.05311,2.05344,7000000.0
2007-05-10 09:57:00,2.05337,2.05337,2.05217,2.05317,8000000.0
2007-05-10 09:58:00,2.0529,2.05389,2.0527,2.05389,8000000.0
2007-05-10 09:59:00,2.05314,2.05363,2.05293,2.05342,9000000.0
2007-05-10 10:00:00,2.05372,2.05372,2.0524,2.05246,7000000.0
2007-05-10 10:01:00,2.05173,2.0533,2.05173,2.05299,10000000.0
2007-05-10 10:02:00,2.05341,2.05357,2.05262,2.05317,9000000.0
2007-05-10 10:03:00,2.05322,2.05327,2.05205,2.05327,9000000.0
2007-05-10 10:04:00,2.0534,2.0534,2.05207,2.05319,9000000.0
2007-05-10 10:05:00,2.05294,2.05304,2.05274,2.05288,7000000.0
2007-05-10 10:06:00,2.05246,2.05293,2.05175,2.05212,9000000.0
2007-05-10 10:07:00,2.05315,2.05324,2.05207,2.05273,8000000.0
2007-05-10 10:08:00,2.05203,2.05285,2.05179,2.0522,8000000.0
2007-05-10 10:09:00,2.05134,2.05197,2.05127,2.0519,10000000.0
2007-05-10 10:10:00,2.0519,2.05208,2.05117,2.05186,10000000.0
2007-05-10 10:11:00,2.05141,2.05197,2.05065,2.05065,8000000.0
2007-05-10 10:12:00,2.05165,2.05189,2.05115,2.05185,8000000.0
2007-05-10 10:13:00,2.05138,2.05167,2.05108,2.0512,8000000.0
2007-05-10 10:14:00,2.0509,2.05122,2.05035,2.05122,9000000.0
2007-05-10 10:15:00,2.05078,2.051,2.04945,2.051,7000000.0
2007-05-10 10:16:00,2.05132,2.05154,2.0499,2.0499,10000000.0
2007-05-10 10:17:00,2.05107,2.05107,2.05005,2.05091,11000000.0
2007-05-10 10:18:00,2.05099,2.05129,2.05039,2.05129,10000000.0
2007-05-10 10:19:00,2.05119,2.05134,2.05016,2.05134,11000000.0
2007-05-10 10:20:00,2.05142,2.05142,2.05045,2.05137,8000000.0
2007-05-10 10:21:00,2.05097,2.05115,2.05074,2.05113,8000000.0
2007-05-10 10:22:00,2.05103,2.05116,2.05034,2.05034,8000000.0
2007-05-10 10:23:00,2.05098,2.05099,2.05007,2.0504,7000000.0
2007-05-10 10:24:00,2.05037,2.05065,2.04981,2.04981,9000000.0
2007-05-10 10:25:00,2.04995,2.05079,2.04981,2.04981,11000000.0
2007-05-10 10:26:00,2.05072,2.0508,2.05057,2.0506,10000000.0
2007-05-10 10:27:00,2.05043,2.05085,2.05002,2.05066,11000000.0
2007-05-10 10:28:00,2.05046,2.05069,2.0498,2.05069,8000000.0
2007-05-10 10:29:00,2.05036,2.05068,2.05002,2.05068,9000000.0
2007-05-10 10:30:00,2.0504,2.05058,2.05023,2.05049,8000000.0
2007-05-10 10:31:00,2.05063,2.05068,2.04924,2.04987,7000000.0
2007-05-10 10:32:00,2.0502,2.05086,2.04928,2.05086,9000000.0
2007-05-10 10:33:00,2.0502,2.05106,2.04973,2.05094,10000000.0
2007-05-10 10:34:00,2.05106,2.0514,2.05063,2.0514,7000000.0
2007-05-10 10:35:00,2.05123,2.05175,2.05065,2.05175,7000000.0
2007-05-10 10:36:00,2.05132,2.0515,2.05054,2.05133,9000000.0
2007-05-10 10:37:00,2.05156,2.05156,2.05035,2.05035,7000000.0
2007-05-10 10:38:00,2.05083,2.05131,2.05056,2.0511,9000000.0
2007-05-10 10:39:00,2.05018,2.05089,2.04978,2.05075,9000000.0
2007-05-10 10:40:00,2.05042,2.05112,2.05018,2.05093,8000000.0
2007-05-10 10:41:00,2.05076,2.05121,2.05046,2.05117,7000000.0
2007-05-10 10:42:00,2.0512,2.05144,2.05099,2.05101,7000000.0
2007-05-10 10:43:00,2.05063,2.05083,2.05007,2.05083,10000000.0
2007-05-10 10:44:00,2.0507,2.05083,2.04986,2.04986,8000000.0
2007-05-10 10:45:00,2.05069,2.05089,2.0501,2.05087,7000000.0
2007-05-10 10:46:00,2.05102,2.05103,2.05002,2.05069,11000000.0
2007-05-10 10:47:00,2.05084,2.05084,2.04986,2.05051,8000000.0
2007-05-10 10:48:00,2.05068,2.05068,2.04931,2.04942,10000000.0
2007-05-10 10:49:00,2.0509,2.05116,2.04959,2.04997,10000000.0
2007-05-10 10:50:00,2.05038,2.05144,2.05038,2.05144,9000000.0
2007-05-10 10:51:00,2.05145,2.05145,2.05039,2.0504,9000000.0
2007-05-10 10:52:00,2.05045,2.05104,2.04989,2.05095,8000000.0
2007-05-10 10:53:00,2.05081,2.05093,2.04974,2.04974,11000000.0
2007-05-10 10:54:00,2.05059,2.05085,2.04991,2.05079,8000000.0
2007-05-10 10:55:00,2.05115,2.05115,2.04999,2.05082,10000000.0
2007-05-10 10:56:00,2.05057,2.05088,2.0497,2.0497,8000000.0
2007-05-10 10:57:00,2.05084,2.05094,2.04986,2.04986,7000000.0
2007-05-10 10:58:00,2.05019,2.05035,2.04944,2.0502,8000000.0
2007-05-10 10:59:00,2.05059,2.05111,2.04973,2.05111,9000000.0
2007-05-10 11:00:00,2.05077,2.05132,2.05009,2.05132,8000000.0
2007-05-10 11:01:00,2.05065,2.05126,2.05025,2.05126,9000000.0
2007-05-10 11:02:00,2.05046,2.05137,2.05007,2.05027,7000000.0
2007-05-10 11:03:00,2.05039,2.05161,2.05039,2.05161,8000000.0
2007-05-10 11:04:00,2.05118,2.05129,2.05008,2.05129,10000000.0
2007-05-10 11:05:00,2.05126,2.05133,2.0506,2.0513,8000000.0
2007-05-10 11:06:00,2.05095,2.05123,2.05031,2.05109,9000000.0
2007-05-10 11:07:00,2.05091,2.05112,2.05056,2.05106,8000000.0
2007-05-10 11:08:00,2.0505,2.05068,2.04947,2.05065,7000000.0
2007-05-10 11:09:00,2.04993,2.04993,2.04882,2.04985,7000000.0
2007-05-10 11:10:00,2.04981,2.05051,2.04942,2.05051,7000000.0
2007-05-10 11:11:00,2.04928,2.05044,2.04928,2.05044,9000000.0
2007-05-10 11:12:00,2.04989,2.05069,2.04925,2.04925,8000000.0
2007-05-10 11:13:00,2.05077,2.05077,2.04915,2.05011,11000000.0
2007-05-10 11:14:00,2.05008,2.05008,2.04821,2.04979,11000000.0
2007-05-10 11:15:00,2.04972,2.05026,2.04904,2.05026,9000000.0
2007-05-10 11:16:00,2.05025,2.05025,2.04903,2.04965,9000000.0
2007-05-10 11:17:00,2.04955,2.05016,2.04922,2.05016,11000000.0
2007-05-10 11:18:00,2.05045,2.05045,2.04921,2.04997,8000000.0
2007-05-10 11:19:00,2.04947,2.05033,2.04893,2.05033,9000000.0
2007-05-10 11:20:00,2.0504,2.0507,2.04969,2.04988,7000000.0
2007-05-10 11:21:00,2.05087,2.05093,2.04851,2.05093,11000000.0
2007-05-10 11:22:00,2.05115,2.05115,2.04949,2.04973,7000000.0
2007-05-10 11:23:00,2.04997,2.05057,2.04993,2.05004,10000000.0
2007-05-10 11:24:00,2.05061,2.0507,2.04944,2.05021,11000000.0
2007-05-10 11:25:00,2.05058,2.05058,2.04967,2.05029,10000000.0
2007-05-10 11:26:00,2.05063,2.05063,2.04971,2.04994,10000000.0
2007-05-10 11:27:00,2.05006,2.05031,2.04902,2.04944,11000000.0
2007-05-10 11:28:00,2.05008,2.05008,2.0496,2.04984,11000000.0
2007-05-10 11:29:00,2.05016,2.05041,2.04924,2.05014,9000000.0
2007-05-10 11:30:00,2.05041,2.05053,2.04945,2.04979,8000000.0
2007-05-10 11:31:00,2.0501,2.05059,2.04972,2.0502,7000000.0
2007-05-10 11:32:00,2.0511,2.0511,2.04949,2.05084,11000000.0
2007-05-10 11:33:00,2.05032,2.05137,2.05032,2.05137,8000000.0
2007-05-10 11:34:00,2.05106,2.05106,2.0504,2.05071,8000000.0
2007-05-10 11:35:00,2.05092,2.05099,2.04989,2.05039,10000000.0
2007-05-10 11:36:00,2.04986,2.05162,2.04986,2.05161,8000000.0
2007-05-10 11:37:00,2.05141,2.0522,2.05104,2.0522,7000000.0
2007-05-10 11:38:00,2.05178,2.05217,2.0512,2.052,11000000.0
2007-05-10 11:39:00,2.0518,2.052,2.05062,2.05148,9000000.0
2007-05-10 11:40:00,2.05158,2.05193,2.05117,2.05176,9000000.0
2007-05-10 11:41:00,2.05172,2.05207,2.0513,2.05197,9000000.0
2007-05-10 11:42:00,2.05155,2.05185,2.05129,2.05129,11000000.0
2007-05-10 11:43:00,2.05097,2.05192,2.05074,2.0519,9000000.0
2007-05-10 11:44:00,2.05168,2.05224,2.05116,2.0522,7000000.0
2007-05-10 11:45:00,2.05206,2.05221,2.05145,2.05145,8000000.0
2007-05-10 11:46:00,2.05246,2.05246,2.05086,2.05086,7000000.0
2007-05-10 11:47:00,2.05207,2.05228,2.05132,2.05228,7000000.0
2007-05-10 11:48:00,2.05114,2.05239,2.05114,2.05239,8000000.0
2007-05-10 11:49:00,2.05237,2.05237,2.05174,2.05234,8000000.0
2007-05-10 11:50:00,2.05162,2.052,2.05124,2.05193,11000000.0
2007-05-10 11:51:00,2.05187,2.05198,2.05081,2.05178,10000000.0
2007-05-10 11:52:00,2.05183,2.05202,2.05033,2.0517,9000000.0
2007-05-10 11:53:00,2.05187,2.052,2.0511,2.05174,7000000.0
2007-05-10 11:54:00,2.0522,2.0522,2.05118,2.05198,10000000.0
2007-05-10 11:55:00,2.05194,2.05227,2.05101,2.05207,8000000.0
2007-05-10 11:56:00,2.052,2.05226,2.05097,2.05097,8000000.0
2007-05-10 11:57:00,2.05079,2.05166,2.05079,2.05161,7000000.0
2007-05-10 11:58:00,2.05169,2.05192,2.05104,2.05154,8000000.0
2007-05-10 11:59:00,2.0521,2.0521,2.05131,2.05192,7000000.0
2007-05-10 12:00:00,2.05115,2.05188,2.0507,2.05139,7000000.0
2007-05-10 12:01:00,2.05191,2.05198,2.05056,2.0519,9000000.0
2007-05-10 12:02:00,2.05146,2.05151,2.05089,2.05143,7000000.0
2007-05-10 12:03:00,2.05163,2.05179,2.05063,2.05063,10000000.0
2007-05-10 12:04:00,2.05171,2.05171,2.05006,2.05036,11000000.0
2007-05-10 12:05:00,2.05167,2.05167,2.05079,2.05099,8000000.0
2007-05-10 12:06:00,2.05077,2.05097,2.0502,2.05054,11000000.0
2007-05-10 12:07:00,2.05088,2.05117,2.0507,2.05117,11000000.0
2007-05-10 12:08:00,2.05125,2.05125,2.04967,2.05074,11000000.0
2007-05-10 12:09:00,2.05052,2.05115,2.05007,2.0508,7000000.0
2007-05-10 12:10:00,2.05149,2.05149,2.04959,2.05129,11000000.0
2007-05-10 12:11:00,2.05129,2.05139,2.05116,2.05133,9000000.0
2007-05-10 12:12:00,2.0513,2.0513,2.05021,2.05021,10000000.0
2007-05-10 12:13:00,2.05028,2.05094,2.05002,2.05087,9000000.0
2007-05-10 12:14:00,2.05088,2.0512,2.05028,2.0512,11000000.0
2007-05-10 12:15:00,2.05069,2.0512,2.05048,2.05077,11000000.0
2007-05-10 12:16:00,2.05024,2.05073,2.04997,2.05072,9000000.0
2007-05-10 12:17:00,2.0506,2.05084,2.04957,2.05042,11000000.0
2007-05-10 12:18:00,2.05101,2.05102,2.04979,2.05076,11000000.0
2007-05-10 12:19:00,2.05104,2.05104,2.04997,2.05043,7000000.0
2007-05-10 12:20:00,2.05078,2.05127,2.05024,2.05103,10000000.0
2007-05-10 12:21:00,2.0509,2.05109,2.05039,2.0505,11000000.0
2007-05-10 12:22:00,2.05131,2.05155,2.05071,2.05103,10000000.0
2007-05-10 12:23:00,2.05112,2.05125,2.05035,2.05069,11000000.0
2007-05-10 12:24:00,2.05128,2.05146,2.05028,2.05146,8000000.0
2007-05-10 12:25:00,2.05178,2.05178,2.05071,2.05157,11000000.0
2007-05-10 12:26:00,2.05077,2.05139,2.05077,2.05135,7000000.0
2007-05-10 12:27:00,2.0508,2.0512,2.05061,2.0512,7000000.0
2007-05-10 12:28:00,2.0512,2.05124,2.04994,2.04994,7000000.0
2007-05-10 12:29:00,2.05103,2.05103,2.04966,2.04966,9000000.0
2007-05-10 12:30:00,2.05117,2.05128,2.05,2.05119,11000000.0
2007-05-10 12:31:00,2.05096,2.05171,2.0506,2.05171,9000000.0
2007-05-10 12:32:00,2.05085,2.05162,2.05058,2.05075,7000000.0
2007-05-10 12:33:00,2.05132,2.05179,2.05082,2.05168,9000000.0
2007-05-10 12:34:00,2.05067,2.05198,2.05067,2.05193,8000000.0
2007-05-10 12:35:00,2.05196,2.05196,2.05054,2.05165,8000000.0
2007-05-10 12:36:00,2.05181,2.05213,2.05092,2.05203,11000000.0
2007-05-10 12:37:00,2.05167,2.05213,2.05116,2.05201,7000000.0
2007-05-10 12:38:00,2.05201,2.05234,2.05181,2.05204,8000000.0
2007-05-10 12:39:00,2.05254,2.05259,2.05092,2.05092,8000000.0
2007-05-10 12:40:00,2.05212,2.05223,2.05132,2.05223,9000000.0
2007-05-10 12:41:00,2.05225,2.05225,2.05092,2.05109,10000000.0
2007-05-10 12:42:00,2.05235,2.05246,2.051,2.05175,7000000.0
2007-05-10 12:43:00,2.05225,2.05258,2.05178,2.05258,9000000.0
2007-05-10 12:44:00,2.05236,2.0524,2.05167,2.0524,7000000.0
2007-05-10 12:45:00,2.05215,2.05237,2.05167,2.05221,10000000.0
2007-05-10 12:46:00,2.05094,2.05249,2.05094,2.05197,11000000.0
2007-05-10 12:47:00,2.05206,2.05214,2.05125,2.05125,11000000.0
2007-05-10 12:48:00,2.05208,2.05239,2.05179,2.05239,9000000.0
2007-05-10 12:49:00,2.05233,2.05238,2.05124,2.05238,11000000.0
2007-05-10 12:50:00,2.05121,2.05248,2.05112,2.05248,15000000.0
2007-05-10 12:51:00,2.05245,2.05265,2.05182,2.05182,42000000.0
2007-05-10 12:52:00,2.05153,2.05275,2.05153,2.05243,69000000.0
2007-05-10 12:53:00,2.05277,2.05295,2.05237,2.05268,57000000.0
2007-05-10 12:54:00,2.05235,2.05252,2.05126,2.05187,37000000.0
2007-05-10 12:55:00,2.05243,2.05265,2.05127,2.05265,24000000.0
2007-05-10 12:56:00,2.05229,2.05258,2.05129,2.05224,13000000.0
2007-05-10 12:57:00,2.05253,2.05253,2.05166,2.05236,23000000.0
2007-05-10 12:58:00,2.05251,2.0526,2.05147,2.0526,21000000.0
2007-05-10 12:59:00,2.05271,2.05281,2.05201,2.05273,19000000.0
2007-05-10 13:00:00,2.0532,2.05326,2.05127,2.05294,45000000.0
2007-05-10 13:01:00,2.05292,2.05293,2.05141,2.05212,38000000.0
2007-05-10 13:02:00,2.05272,2.05354,2.05223,2.05311,42000000.0
2007-05-10 13:03:00,2.05278,2.05318,2.05232,2.05241,10000000.0
2007-05-10 13:04:00,2.05272,2.05334,2.05241,2.05306,10000000.0
2007-05-10 13:05:00,2.05248,2.05336,2.05225,2.05314,7000000.0
2007-05-10 13:06:00,2.05312,2.05313,2.05224,2.05293,23000000.0
2007-05-10 13:07:00,2.05276,2.05276,2.05188,2.05258,32000000.0
2007-05-10 13:08:00,2.05275,2.05297,2.05166,2.05283,41000000.0
2007-05-10 13:09:00,2.05183,2.05304,2.05183,2.05304,35000000.0
2007-05-10 13:10:00,2.05217,2.05312,2.05202,2.05202,40000000.0
2007-05-10 13:11:00,2.05222,2.05299,2.05155,2.05155,39000000.0
2007-05-10 13:12:00,2.05256,2.05316,2.0521,2.05238,24000000.0
2007-05-10 13:13:00,2.05316,2.05325,2.0523,2.05325,57000000.0
2007-05-10 13:14:00,2.05231,2.05256,2.05149,2.05237,17000000.0
2007-05-10 13:15:00,2.05263,2.05264,2.05188,2.05246,44000000.0
2007-05-10 13:16:00,2.05242,2.05246,2.0515,2.05179,34000000.0
2007-05-10 13:17:00,2.05237,2.0525,2.05136,2.05136,38000000.0
2007-05-10 13:18:00,2.05257,2.05282,2.05166,2.05166,93000000.0
2007-05-10 13:19:00,2.05263,2.05263,2.05131,2.05131,31000000.0
2007-05-10 13:20:00,2.05286,2.05302,2.05112,2.05286,45000000.0
2007-05-10 13:21:00,2.0516,2.0528,2.0516,2.05247,28000000.0
2007-05-10 13:22:00,2.05255,2.05263,2.0518,2.05251,31000000.0
2007-05-10 13:23:00,2.05152,2.05334,2.05152,2.05334,8000000.0
2007-05-10 13:24:00,2.05309,2.05338,2.05124,2.05311,47000000.0
2007-05-10 13:25:00,2.05202,2.05289,2.05202,2.05246,52000000.0
2007-05-10 13:26:00,2.05218,2.05218,2.0509,2.05191,62000000.0
2007-05-10 13:27:00,2.05193,2.05224,2.05165,2.05214,28000000.0
2007-05-10 13:28:00,2.05211,2.05217,2.05134,2.05188,33000000.0
2007-05-10 13:29:00,2.05163,2.05189,2.05075,2.05075,42000000.0
2007-05-10 13:30:00,2.05193,2.052,2.05019,2.05195,46000000.0
2007-05-10 13:31:00,2.05197,2.05197,2.05089,2.05179,36000000.0
2007-05-10 13:32:00,2.05219,2.05228,2.05183,2.05183,46000000.0
2007-05-10 13:33:00,2.05207,2.05207,2.05095,2.05182,58000000.0
2007-05-10 13:34:00,2.05151,2.0517,2.05071,2.05142,48000000.0
2007-05-10 13:35:00,2.05129,2.05157,2.0508,2.05137,67000000.0
2007-05-10 13:36:00,2.05169,2.05176,2.05028,2.05176,58000000.0
2007-05-10 13:37:00,2.05178,2.05178,2.05071,2.05173,38000000.0
2007-05-10 13:38:00,2.05124,2.05179,2.05043,2.05127,48000000.0
2007-05-10 13:39:00,2.05182,2.05182,2.05041,2.05171,42000000.0
2007-05-10 13:40:00,2.05164,2.05164,2.05075,2.05107,69000000.0
2007-05-10 13:41:00,2.05159,2.05177,2.05015,2.0512,50000000.0
2007-05-10 13:42:00,2.05122,2.05142,2.05073,2.05113,16000000.0
2007-05-10 13:43:00,2.05165,2.05176,2.0509,2.05157,10000000.0
2007-05-10 13:44:00,2.05079,2.05182,2.05079,2.05146,45000000.0
2007-05-10 13:45:00,2.05185,2.05185,2.05079,2.0514,51000000.0
2007-05-10 13:46:00,2.05142,2.05142,2.05017,2.05095,55000000.0
2007-05-10 13:47:00,2.05142,2.05175,2.05025,2.05175,43000000.0
2007-05-10 13:48:00,2.05159,2.05202,2.05099,2.05202,29000000.0
2007-05-10 13:49:00,2.05134,2.05201,2.05098,2.05173,62000000.0
2007-05-10 13:50:00,2.05236,2.05239,2.05114,2.05228,54000000.0
2007-05-10 13:51:00,2.05206,2.05226,2.05112,2.05126,39000000.0
2007-05-10 13:52:00,2.05241,2.05257,2.05143,2.05194,54000000.0
2007-05-10 13:53:00,2.05143,2.05242,2.0509,2.05206,49000000.0
2007-05-10 13:54:00,2.05143,2.05244,2.05089,2.05148,41000000.0
2007-05-10 13:55:00,2.0521,2.0521,2.05065,2.05177,40000000.0
2007-05-10 13:56:00,2.05174,2.05207,2.05117,2.05154,28000000.0
2007-05-10 13:57:00,2.05154,2.05167,2.05089,2.05167,43000000.0
2007-05-10 13:58:00,2.05131,2.05159,2.05078,2.05157,33000000.0
2007-05-10 13:59:00,2.05139,2.05147,2.05079,2.05116,37000000.0
2007-05-10 14:00:00,2.05096,2.05154,2.05015,2.05139,38000000.0
2007-05-10 14:01:00,2.05122,2.05139,2.04978,2.05126,32000000.0
2007-05-10 14:02:00,2.05129,2.05171,2.05035,2.05118,24000000.0
2007-05-10 14:03:00,2.05132,2.05156,2.05099,2.05135,35000000.0
2007-05-10 14:04:00,2.05014,2.05169,2.05014,2.05144,40000000.0
2007-05-10 14:05:00,2.05099,2.05156,2.05034,2.05034,41000000.0
2007-05-10 14:06:00,2.0516,2.05167,2.05074,2.05145,33000000.0
2007-05-10 14:07:00,2.05166,2.05178,2.05083,2.05169,34000000.0
2007-05-10 14:08:00,2.05151,2.05171,2.05008,2.05164,49000000.0
2007-05-10 14:09:00,2.05157,2.05157,2.05031,2.0514,29000000.0
2007-05-10 14:10:00,2.05132,2.0516,2.0507,2.05126,27000000.0
2007-05-10 14:11:00,2.05155,2.05159,2.05058,2.05136,22000000.0
2007-05-10 14:12:00,2.05195,2.05195,2.05098,2.05174,48000000.0
2007-05-10 14:13:00,2.05188,2.05192,2.05048,2.05178,29000000.0
2007-05-10 14:14:00,2.05148,2.05152,2.05032,2.05103,29000000.0
2007-05-10 14:15:00,2.05122,2.05122,2.05042,2.05086,23000000.0
2007-05-10 14:16:00,2.05119,2.05119,2.05011,2.05105,21000000.0
2007-05-10 14:17:00,2.0513,2.0513,2.05032,2.05101,23000000.0
2007-05-10 14:18:00,2.0512,2.0512,2.05032,2.05086,28000000.0
2007-05-10 14:19:00,2.05048,2.0514,2.04995,2.05125,13000000.0
2007-05-10 14:20:00,2.05141,2.05149,2.05063,2.05144,19000000.0
2007-05-10 14:21:00,2.05081,2.05109,2.04995,2.05011,15000000.0
2007-05-10 14:22:00,2.05125,2.05125,2.0505,2.05124,32000000.0
2007-05-10 14:23:00,2.05181,2.05195,2.05047,2.05195,25000000.0
2007-05-10 14:24:00,2.05167,2.052,2.05069,2.05164,39000000.0
2007-05-10 14:25:00,2.05184,2.05199,2.05074,2.05196,47000000.0
2007-05-10 14:26:00,2.05163,2.05212,2.0508,2.0508,28000000.0
2007-05-10 14:27:00,2.05224,2.05245,2.05097,2.05245,38000000.0
2007-05-10 14:28:00,2.05209,2.05245,2.05127,2.05227,31000000.0
2007-05-10 14:29:00,2.05253,2.05253,2.05181,2.05182,33000000.0
2007-05-10 14:30:00,2.0526,2.05356,2.0526,2.05265,34000000.0
2007-05-10 14:31:00,2.0516,2.0533,2.0516,2.05312,50000000.0
2007-05-10 14:32:00,2.05315,2.05334,2.0513,2.05293,33000000.0
2007-05-10 14:33:00,2.05298,2.05337,2.05184,2.05337,25000000.0
2007-05-10 14:34:00,2.0534,2.05427,2.05215,2.05416,20000000.0
2007-05-10 14:35:00,2.05408,2.05408,2.05258,2.0536,21000000.0
2007-05-10 14:36:00,2.05296,2.05356,2.05242,2.05253,16000000.0
2007-05-10 14:37:00,2.05291,2.05351,2.05132,2.052,19000000.0
2007-05-10 14:38:00,2.05255,2.0538,2.05166,2.05241,29000000.0
2007-05-10 14:39:00,2.05233,2.0533,2.05179,2.05198,42000000.0
2007-05-10 14:40:00,2.05217,2.05342,2.05179,2.05185,49000000.0
2007-05-10 14:41:00,2.05146,2.05211,2.05108,2.05211,22000000.0
2007-05-10 14:42:00,2.05227,2.05254,2.05187,2.05249,37000000.0
2007-05-10 14:43:00,2.05268,2.05268,2.0514,2.05183,34000000.0
2007-05-10 14:44:00,2.05271,2.05287,2.05142,2.05185,32000000.0
2007-05-10 14:45:00,2.05224,2.05272,2.05079,2.05079,29000000.0
2007-05-10 14:46:00,2.05283,2.05283,2.05174,2.05247,35000000.0
2007-05-10 14:47:00,2.05243,2.05272,2.05109,2.05235,49000000.0
2007-05-10 14:48:00,2.05167,2.05248,2.05094,2.05172,42000000.0
2007-05-10 14:49:00,2.05177,2.05203,2.05091,2.05127,13000000.0
2007-05-10 14:50:00,2.05079,2.05169,2.0499,2.04991,16000000.0
2007-05-10 14:51:00,2.0517,2.0517,2.04872,2.04872,23000000.0
2007-05-10 14:52:00,2.04899,2.05152,2.04856,2.04878,18000000.0
2007-05-10 14:53:00,2.04851,2.04987,2.04777,2.04881,36000000.0
2007-05-10 14:54:00,2.04862,2.04891,2.04714,2.0486,42000000.0
2007-05-10 14:55:00,2.04832,2.04867,2.04723,2.04831,61000000.0
2007-05-10 14:56:00,2.0483,2.04865,2.04774,2.04774,55000000.0
2007-05-10 14:57:00,2.04794,2.04873,2.04794,2.04873,58000000.0
2007-05-10 14:58:00,2.04852,2.04863,2.04769,2.0484,46000000.0
2007-05-10 14:59:00,2.04839,2.04916,2.04798,2.04905,34000000.0
2007-05-10 15:00:00,2.04836,2.04889,2.048,2.04888,22000000.0
2007-05-10 15:01:00,2.04901,2.04907,2.04772,2.04772,21000000.0
2007-05-10 15:02:00,2.04839,2.04946,2.04749,2.04749,36000000.0
2007-05-10 15:03:00,2.04909,2.04988,2.0471,2.04988,35000000.0
2007-05-10 15:04:00,2.05004,2.05039,2.04807,2.04941,27000000.0
2007-05-10 15:05:00,2.04963,2.04993,2.04892,2.04982,37000000.0
2007-05-10 15:06:00,2.04925,2.05026,2.04897,2.05015,52000000.0
2007-05-10 15:07:00,2.05006,2.05025,2.04908,2.04924,21000000.0
2007-05-10 15:08:00,2.0499,2.05035,2.04932,2.04959,31000000.0
2007-05-10 15:09:00,2.04962,2.05009,2.04834,2.05009,30000000.0
2007-05-10 15:10:00,2.05003,2.05009,2.04873,2.04957,28000000.0
2007-05-10 15:11:00,2.05034,2.05034,2.04902,2.04902,37000000.0
2007-05-10 15:12:00,2.04992,2.04995,2.04864,2.04995,26000000.0
2007-05-10 15:13:00,2.04985,2.04998,2.04909,2.04981,20000000.0
2007-05-10 15:14:00,2.04984,2.04984,2.04881,2.04969,45000000.0
2007-05-10 15:15:00,2.04907,2.04973,2.04907,2.04929,42000000.0
2007-05-10 15:16:00,2.04978,2.04978,2.04893,2.04943,34000000.0
2007-05-10 15:17:00,2.04955,2.04955,2.04854,2.04908,22000000.0
2007-05-10 15:18:00,2.04845,2.04918,2.04785,2.04798,26000000.0
2007-05-10 15:19:00,2.0481,2.04923,2.04806,2.04857,49000000.0
2007-05-10 15:20:00,2.04914,2.04914,2.0485,2.0485,43000000.0
2007-05-10 15:21:00,2.0486,2.04868,2.04782,2.04868,39000000.0
2007-05-10 15:22:00,2.04892,2.0491,2.04793,2.0491,18000000.0
2007-05-10 15:23:00,2.04945,2.04977,2.04873,2.04951,36000000.0
2007-05-10 15:24:00,2.0497,2.0497,2.04859,2.04934,57000000.0
2007-05-10 15:25:00,2.04895,2.04942,2.04872,2.04897,10000000.0
2007-05-10 15:26:00,2.0496,2.04984,2.04887,2.04941,47000000.0
2007-05-10 15:27:00,2.04874,2.04931,2.04823,2.04866,24000000.0
2007-05-10 15:28:00,2.04881,2.04901,2.04721,2.04882,39000000.0
2007-05-10 15:29:00,2.04848,2.04921,2.04837,2.0489,43000000.0
2007-05-10 15:30:00,2.04902,2.04926,2.0485,2.04851,70000000.0
2007-05-10 15:31:00,2.04859,2.04975,2.04832,2.04974,66000000.0
2007-05-10 15:32:00,2.04801,2.05004,2.04801,2.04979,44000000.0
2007-05-10 15:33:00,2.05006,2.05006,2.04934,2.04966,35000000.0
2007-05-10 15:34:00,2.04963,2.05028,2.04944,2.04979,34000000.0
2007-05-10 15:35:00,2.04961,2.04998,2.04917,2.04979,36000000.0
2007-05-10 15:36:00,2.05001,2.05001,2.04937,2.04975,51000000.0
2007-05-10 15:37:00,2.04975,2.04975,2.04853,2.04962,62000000.0
2007-05-10 15:38:00,2.04963,2.04995,2.04889,2.04943,55000000.0
2007-05-10 15:39:00,2.04948,2.04949,2.04862,2.0487,44000000.0
2007-05-10 15:40:00,2.04885,2.04927,2.04716,2.04902,49000000.0
2007-05-10 15:41:00,2.04916,2.04916,2.04802,2.04883,67000000.0
2007-05-10 15:42:00,2.04839,2.04923,2.04737,2.04902,70000000.0
2007-05-10 15:43:00,2.04886,2.04886,2.04783,2.04885,22000000.0
2007-05-10 15:44:00,2.04864,2.0488,2.04757,2.04858,27000000.0
2007-05-10 15:45:00,2.04925,2.04925,2.04784,2.04855,36000000.0
2007-05-10 15:46:00,2.04847,2.0486,2.04745,2.04799,74000000.0
2007-05-10 15:47:00,2.04841,2.04844,2.04745,2.04829,88000000.0
2007-05-10 15:48:00,2.0482,2.04899,2.04732,2.04892,64000000.0
2007-05-10 15:49:00,2.04866,2.04928,2.04793,2.04928,81000000.0
2007-05-10 15:50:00,2.04787,2.04937,2.04787,2.04937,84000000.0
2007-05-10 15:51:00,2.04898,2.04921,2.04837,2.04894,76000000.0
2007-05-10 15:52:00,2.04958,2.04978,2.04816,2.04978,90000000.0
2007-05-10 15:53:00,2.04957,2.0499,2.04861,2.04971,62000000.0
2007-05-10 15:54:00,2.04895,2.04969,2.04869,2.04931,35000000.0
2007-05-10 15:55:00,2.04972,2.04972,2.0486,2.04934,51000000.0
2007-05-10 15:56:00,2.04892,2.04938,2.04821,2.04912,41000000.0
2007-05-10 15:57:00,2.04914,2.04962,2.04791,2.04937,51000000.0
2007-05-10 15:58:00,2.04941,2.04958,2.04798,2.04939,38000000.0
2007-05-10 15:59:00,2.04862,2.04931,2.04813,2.04931,47000000.0
2007-05-10 16:00:00,2.04931,2.0495,2.04842,2.04946,48000000.0
2007-05-10 16:01:00,2.04963,2.04975,2.04808,2.04951,39000000.0
2007-05-10 16:02:00,2.04875,2.04944,2.04875,2.04928,45000000.0
2007-05-10 16:03:00,2.04863,2.0491,2.04771,2.04771,43000000.0
2007-05-10 16:04:00,2.04882,2.0493,2.04818,2.0493,31000000.0
2007-05-10 16:05:00,2.04931,2.04931,2.04845,2.04917,34000000.0
2007-05-10 16:06:00,2.04906,2.04907,2.04791,2.04907,33000000.0
2007-05-10 16:07:00,2.04924,2.04924,2.04831,2.04889,53000000.0
2007-05-10 16:08:00,2.04854,2.04921,2.04803,2.04888,46000000.0
2007-05-10 16:09:00,2.04897,2.04897,2.04768,2.04768,29000000.0
2007-05-10 16:10:00,2.04841,2.04876,2.04801,2.04876,20000000.0
2007-05-10 16:11:00,2.04872,2.04902,2.04779,2.04877,19000000.0
2007-05-10 16:12:00,2.0489,2.04907,2.04832,2.04904,15000000.0
2007-05-10 16:13:00,2.04882,2.04897,2.0481,2.04882,18000000.0
2007-05-10 16:14:00,2.04899,2.04901,2.0482,2.0482,20000000.0
2007-05-10 16:15:00,2.04906,2.04918,2.04841,2.04895,14000000.0
2007-05-10 16:16:00,2.04903,2.04913,2.04816,2.04911,24000000.0
2007-05-10 16:17:00,2.04912,2.04912,2.04852,2.04892,26000000.0
2007-05-10 16:18:00,2.04902,2.04942,2.0482,2.04942,53000000.0
2007-05-10 16:19:00,2.04916,2.04941,2.04781,2.04931,24000000.0
2007-05-10 16:20:00,2.04938,2.04992,2.04938,2.04953,39000000.0
2007-05-10 16:21:00,2.04986,2.04986,2.04958,2.04958,47000000.0
2007-05-10 16:22:00,2.04936,2.0498,2.04876,2.04929,50000000.0
2007-05-10 16:23:00,2.04933,2.04933,2.04828,2.04908,37000000.0
2007-05-10 16:24:00,2.04931,2.04941,2.04831,2.04913,49000000.0
2007-05-10 16:25:00,2.0492,2.0495,2.04837,2.04855,80000000.0
2007-05-10 16:26:00,2.04971,2.04971,2.04907,2.04955,41000000.0
2007-05-10 16:27:00,2.04943,2.05011,2.04892,2.0499,34000000.0
2007-05-10 16:28:00,2.05004,2.05026,2.0487,2.04994,64000000.0
2007-05-10 16:29:00,2.05026,2.05031,2.04936,2.05031,48000000.0
2007-05-10 16:30:00,2.05011,2.05016,2.04934,2.05013,63000000.0
2007-05-10 16:31:00,2.04997,2.05005,2.04956,2.04963,37000000.0
2007-05-10 16:32:00,2.04985,2.05005,2.04942,2.04973,61000000.0
2007-05-10 16:33:00,2.0493,2.04964,2.049,2.04961,32000000.0
2007-05-10 16:34:00,2.05003,2.05015,2.04862,2.04862,7000000.0
2007-05-10 16:35:00,2.04979,2.04979,2.04938,2.04959,10000000.0
2007-05-10 16:36:00,2.04884,2.05022,2.04884,2.0501,11000000.0
2007-05-10 16:37:00,2.04926,2.04926,2.04817,2.04861,7000000.0
2007-05-10 16:38:00,2.04959,2.04994,2.04956,2.04956,11000000.0
2007-05-10 16:39:00,2.04941,2.04973,2.04885,2.04885,9000000.0
2007-05-10 16:40:00,2.04986,2.05009,2.04917,2.05009,62000000.0
2007-05-10 16:41:00,2.0502,2.0502,2.0492,2.04943,48000000.0
2007-05-10 16:42:00,2.05025,2.05025,2.05002,2.05007,57000000.0
2007-05-10 16:43:00,2.0499,2.05025,2.0492,2.05025,39000000.0
2007-05-10 16:44:00,2.05009,2.05026,2.04988,2.05026,59000000.0
2007-05-10 16:45:00,2.05032,2.05052,2.04936,2.05014,60000000.0
2007-05-10 16:46:00,2.04958,2.05036,2.04912,2.05007,63000000.0
2007-05-10 16:47:00,2.04985,2.04985,2.04903,2.04972,59000000.0
2007-05-10 16:48:00,2.04982,2.04982,2.04878,2.04952,64000000.0
2007-05-10 16:49:00,2.04942,2.04994,2.04902,2.04957,58000000.0
2007-05-10 16:50:00,2.04923,2.0496,2.04889,2.04959,61000000.0
2007-05-10 16:51:00,2.04946,2.04969,2.04885,2.04969,58000000.0
2007-05-10 16:52:00,2.04978,2.04978,2.04875,2.04932,49000000.0
2007-05-10 16:53:00,2.04837,2.04937,2.04837,2.04937,62000000.0
2007-05-10 16:54:00,2.04922,2.04969,2.04878,2.0495,57000000.0
2007-05-10 16:55:00,2.0491,2.04927,2.04826,2.04927,7000000.0
2007-05-10 16:56:00,2.04949,2.04973,2.04869,2.04973,62000000.0
2007-05-10 16:57:00,2.04968,2.04968,2.04853,2.04853,67000000.0
2007-05-10 16:58:00,2.04946,2.04958,2.04872,2.04937,42000000.0
2007-05-10 16:59:00,2.04925,2.04983,2.04881,2.04983,33000000.0
2007-05-10 17:00:00,2.04987,2.0499,2.0492,2.0499,50000000.0
2007-05-10 17:01:00,2.04999,2.04999,2.04879,2.04988,52000000.0
2007-05-10 17:02:00,2.04996,2.0503,2.04909,2.0503,38000000.0
2007-05-10 17:03:00,2.04902,2.0502,2.04902,2.04915,70000000.0
2007-05-10 17:04:00,2.05013,2.05021,2.04949,2.05021,16000000.0
2007-05-10 17:05:00,2.04995,2.05018,2.04906,2.05018,10000000.0
2007-05-10 17:06:00,2.05006,2.05046,2.04963,2.05036,39000000.0
2007-05-10 17:07:00,2.05029,2.05072,2.04958,2.05072,53000000.0
2007-05-10 17:08:00,2.05061,2.05077,2.04979,2.05025,39000000.0
2007-05-10 17:09:00,2.04965,2.05039,2.04965,2.05015,62000000.0
2007-05-10 17:10:00,2.0501,2.05021,2.04985,2.04994,68000000.0
2007-05-10 17:11:00,2.05002,2.05002,2.04902,2.04989,57000000.0
2007-05-10 17:12:00,2.04994,2.05026,2.04981,2.04993,58000000.0
2007-05-10 17:13:00,2.04889,2.04996,2.04889,2.04992,38000000.0
2007-05-10 17:14:00,2.04947,2.05043,2.04914,2.04998,27000000.0
2007-05-10 17:15:00,2.04995,2.05015,2.04988,2.05001,52000000.0
2007-05-10 17:16:00,2.0496,2.05017,2.04936,2.0498,50000000.0
2007-05-10 17:17:00,2.04861,2.04937,2.04798,2.04916,39000000.0
2007-05-10 17:18:00,2.04892,2.04944,2.04872,2.04924,31000000.0
2007-05-10 17:19:00,2.04838,2.04941,2.04838,2.04916,66000000.0
2007-05-10 17:20:00,2.04926,2.04962,2.04844,2.04928,43000000.0
2007-05-10 17:21:00,2.04921,2.04922,2.04819,2.04918,49000000.0
2007-05-10 17:22:00,2.04814,2.04929,2.04814,2.04929,66000000.0
2007-05-10 17:23:00,2.04921,2.04926,2.04884,2.04893,64000000.0
2007-05-10 17:24:00,2.04849,2.04914,2.04778,2.0487,57000000.0
2007-05-10 17:25:00,2.04801,2.04892,2.04801,2.04877,73000000.0
2007-05-10 17:26:00,2.04878,2.04887,2.04727,2.04878,48000000.0
2007-05-10 17:27:00,2.0488,2.0488,2.04807,2.04841,46000000.0
2007-05-10 17:28:00,2.04851,2.04879,2.04795,2.04795,60000000.0
2007-05-10 17:29:00,2.0485,2.04855,2.04783,2.04855,44000000.0
2007-05-10 17:30:00,2.04873,2.04873,2.0474,2.04817,46000000.0
2007-05-10 17:31:00,2.04761,2.04852,2.04761,2.0484,76000000.0
2007-05-10 17:32:00,2.04848,2.04858,2.04744,2.04817,63000000.0
2007-05-10 17:33:00,2.04848,2.04862,2.0479,2.04825,52000000.0
2007-05-10 17:34:00,2.04871,2.04871,2.04794,2.04834,50000000.0
2007-05-10 17:35:00,2.04842,2.04842,2.04771,2.04814,79000000.0
2007-05-10 17:36:00,2.04846,2.04862,2.04791,2.04837,65000000.0
2007-05-10 17:37:00,2.04791,2.04857,2.04791,2.04857,37000000.0
2007-05-10 17:38:00,2.04878,2.04916,2.04859,2.04916,31000000.0
2007-05-10 17:39:00,2.0487,2.04889,2.04751,2.04878,41000000.0
2007-05-10 17:40:00,2.04879,2.04882,2.04792,2.04882,51000000.0
2007-05-10 17:41:00,2.04814,2.04901,2.04809,2.04901,45000000.0
2007-05-10 17:42:00,2.04879,2.04888,2.04789,2.04888,45000000.0
2007-05-10 17:43:00,2.04822,2.04912,2.04822,2.04875,57000000.0
2007-05-10 17:44:00,2.04898,2.04917,2.04805,2.04869,34000000.0
2007-05-10 17:45:00,2.04898,2.04904,2.04763,2.04763,38000000.0
2007-05-10 17:46:00,2.04935,2.04935,2.04828,2.04828,21000000.0
2007-05-10 17:47:00,2.04905,2.04905,2.04803,2.04803,39000000.0
2007-05-10 17:48:00,2.04873,2.04919,2.04821,2.04821,22000000.0
2007-05-10 17:49:00,2.04828,2.04884,2.04786,2.04884,16000000.0
2007-05-10 17:50:00,2.04883,2.04902,2.04804,2.04886,36000000.0
2007-05-10 17:51:00,2.04949,2.04992,2.04832,2.04925,62000000.0
2007-05-10 17:52:00,2.04947,2.04971,2.04875,2.04971,86000000.0
2007-05-10 17:53:00,2.04972,2.04991,2.04896,2.04991,52000000.0
2007-05-10 17:54:00,2.04985,2.04995,2.04885,2.04995,85000000.0
2007-05-10 17:55:00,2.05001,2.05024,2.04929,2.04989,59000000.0
2007-05-10 17:56:00,2.0498,2.0498,2.04875,2.04875,67000000.0
2007-05-10 17:57:00,2.05002,2.0501,2.04907,2.04995,62000000.0
2007-05-10 17:58:00,2.05003,2.05017,2.04947,2.05017,72000000.0
2007-05-10 17:59:00,2.05026,2.05027,2.04896,2.05003,90000000.0
2007-05-10 18:00:00,2.05025,2.05025,2.04971,2.0501,68000000.0
2007-05-10 18:01:00,2.05014,2.05049,2.05007,2.05049,79000000.0
2007-05-10 18:02:00,2.05031,2.05031,2.04989,2.04989,61000000.0
2007-05-10 18:03:00,2.04971,2.05008,2.04971,2.04996,56000000.0
2007-05-10 18:04:00,2.05,2.05027,2.04977,2.05004,65000000.0
2007-05-10 18:05:00,2.04998,2.05039,2.04982,2.05039,42000000.0
2007-05-10 18:06:00,2.05008,2.05063,2.04997,2.05063,37000000.0
2007-05-10 18:07:00,2.04992,2.05058,2.04992,2.05011,34000000.0
2007-05-10 18:08:00,2.05039,2.05051,2.04978,2.04986,120000000.0
2007-05-10 18:09:00,2.05027,2.05059,2.04949,2.04949,65000000.0
2007-05-10 18:10:00,2.04962,2.05011,2.04933,2.05011,31000000.0
2007-05-10 18:11:00,2.04975,2.04976,2.04958,2.04958,22000000.0
2007-05-10 18:12:00,2.04973,2.05013,2.04973,2.05006,19000000.0
2007-05-10 18:13:00,2.05001,2.05014,2.04997,2.04997,22000000.0
2007-05-10 18:14:00,2.0501,2.05029,2.04993,2.05008,31000000.0
2007-05-10 18:15:00,2.05012,2.05036,2.04997,2.05003,67000000.0
2007-05-10 18:16:00,2.04989,2.05008,2.04957,2.04958,33000000.0
2007-05-10 18:17:00,2.04989,2.0502,2.04972,2.0501,33000000.0
2007-05-10 18:18:00,2.05016,2.05051,2.04994,2.0504,34000000.0
2007-05-10 18:19:00,2.05046,2.05066,2.04999,2.05066,33000000.0
2007-05-10 18:20:00,2.0503,2.0506,2.05023,2.05055,31000000.0
2007-05-10 18:21:00,2.05051,2.0506,2.05019,2.05019,51000000.0
2007-05-10 18:22:00,2.05008,2.05054,2.05008,2.0504,24000000.0
2007-05-10 18:23:00,2.05067,2.05089,2.0503,2.05073,66000000.0
2007-05-10 18:24:00,2.05039,2.05099,2.05034,2.05085,55000000.0
2007-05-10 18:25:00,2.0505,2.05088,2.05036,2.05067,72000000.0
2007-05-10 18:26:00,2.0507,2.05081,2.04988,2.05081,57000000.0
2007-05-10 18:27:00,2.05068,2.05068,2.05005,2.05029,56000000.0
2007-05-10 18:28:00,2.05009,2.05035,2.04947,2.04947,38000000.0
2007-05-10 18:29:00,2.04945,2.04989,2.04938,2.04955,21000000.0
2007-05-10 18:30:00,2.04929,2.05015,2.04929,2.04975,46000000.0
2007-05-10 18:31:00,2.0497,2.04996,2.0497,2.04992,59000000.0
2007-05-10 18:32:00,2.04956,2.05002,2.04956,2.04999,62000000.0
2007-05-10 18:33:00,2.0499,2.05003,2.04958,2.05002,8000000.0
2007-05-10 18:34:00,2.04971,2.04986,2.04964,2.04977,56000000.0
2007-05-10 18:35:00,2.04943,2.04959,2.04921,2.04926,34000000.0
2007-05-10 18:36:00,2.04941,2.04966,2.04922,2.04932,43000000.0
2007-05-10 18:37:00,2.04902,2.04915,2.04873,2.04896,50000000.0
2007-05-10 18:38:00,2.04925,2.04945,2.04849,2.04909,55000000.0
2007-05-10 18:39:00,2.04851,2.04895,2.0478,2.0478,28000000.0
2007-05-10 18:40:00,2.04765,2.04796,2.04765,2.04775,69000000.0
2007-05-10 18:41:00,2.04811,2.04879,2.04787,2.04879,39000000.0
2007-05-10 18:42:00,2.04802,2.04855,2.04799,2.04821,47000000.0
2007-05-10 18:43:00,2.04824,2.04824,2.04757,2.04757,47000000.0
2007-05-10 18:44:00,2.04768,2.04796,2.04751,2.0478,61000000.0
2007-05-10 18:45:00,2.04799,2.04811,2.04784,2.04791,56000000.0
2007-05-10 18:46:00,2.04774,2.04815,2.04774,2.04815,47000000.0
2007-05-10 18:47:00,2.04827,2.04875,2.04813,2.04841,20000000.0
2007-05-10 18:48:00,2.04878,2.04883,2.04834,2.04855,21000000.0
2007-05-10 18:49:00,2.04837,2.04837,2.04775,2.04779,48000000.0
2007-05-10 18:50:00,2.04778,2.04789,2.04737,2.04778,33000000.0
2007-05-10 18:51:00,2.04748,2.04774,2.0474,2.04746,31000000.0
2007-05-10 18:52:00,2.04759,2.04775,2.04716,2.0474,39000000.0
2007-05-10 18:53:00,2.04702,2.04725,2.04687,2.04715,47000000.0
2007-05-10 18:54:00,2.04738,2.04738,2.04707,2.04724,38000000.0
2007-05-10 18:55:00,2.04707,2.04712,2.04668,2.04668,42000000.0
2007-05-10 18:56:00,2.04705,2.04705,2.04668,2.04698,19000000.0
2007-05-10 18:57:00,2.04668,2.04668,2.04624,2.04641,27000000.0
2007-05-10 18:58:00,2.04598,2.04662,2.04598,2.04651,23000000.0
2007-05-10 18:59:00,2.04641,2.04693,2.04641,2.04691,20000000.0
2007-05-10 19:00:00,2.04709,2.04739,2.04637,2.04739,96000000.0
2007-05-10 19:01:00,2.04705,2.04723,2.04666,2.04706,7000000.0
2007-05-10 19:02:00,2.04652,2.04678,2.04584,2.04678,47000000.0
2007-05-10 19:03:00,2.04721,2.04721,2.04604,2.04629,43000000.0
2007-05-10 19:04:00,2.04649,2.04649,2.04446,2.04446,78000000.0
2007-05-10 19:05:00,2.04614,2.04614,2.04416,2.04515,57000000.0
2007-05-10 19:06:00,2.04526,2.04595,2.04478,2.0455,48000000.0
2007-05-10 19:07:00,2.04556,2.04584,2.04508,2.04527,48000000.0
2007-05-10 19:08:00,2.04569,2.04589,2.04515,2.04572,66000000.0
2007-05-10 19:09:00,2.04585,2.04585,2.04523,2.04523,80000000.0
2007-05-10 19:10:00,2.045,2.0455,2.04484,2.04509,35000000.0
2007-05-10 19:11:00,2.04552,2.04552,2.04514,2.04534,9000000.0
2007-05-10 19:12:00,2.0453,2.04599,2.0453,2.04599,43000000.0
2007-05-10 19:13:00,2.04633,2.04661,2.0455,2.04657,47000000.0
2007-05-10 19:14:00,2.0463,2.04678,2.04598,2.04601,57000000.0
2007-05-10 19:15:00,2.04615,2.04674,2.04601,2.04667,11000000.0
2007-05-10 19:16:00,2.04631,2.04654,2.04621,2.04621,57000000.0
2007-05-10 19:17:00,2.04619,2.04628,2.0459,2.04599,71000000.0
2007-05-10 19:18:00,2.04621,2.04629,2.04549,2.0462,50000000.0
2007-05-10 19:19:00,2.04617,2.04618,2.04555,2.04578,7000000.0
2007-05-10 19:20:00,2.04606,2.04638,2.0456,2.04599,27000000.0
2007-05-10 19:21:00,2.04625,2.04647,2.04587,2.04646,36000000.0
2007-05-10 19:22:00,2.04665,2.04667,2.04629,2.04629,42000000.0
2007-05-10 19:23:00,2.04634,2.04635,2.04602,2.0461,23000000.0
2007-05-10 19:24:00,2.04629,2.04653,2.04596,2.04624,38000000.0
2007-05-10 19:25:00,2.04578,2.04634,2.04578,2.04632,42000000.0
2007-05-10 19:26:00,2.04631,2.04656,2.04622,2.04628,54000000.0
2007-05-10 19:27:00,2.04609,2.04609,2.04562,2.04578,63000000.0
2007-05-10 19:28:00,2.04567,2.04621,2.04567,2.0458,53000000.0
2007-05-10 19:29:00,2.04562,2.04626,2.04562,2.04624,40000000.0
2007-05-10 19:30:00,2.04659,2.04689,2.04612,2.04628,15000000.0
2007-05-10 19:31:00,2.04682,2.04707,2.04682,2.04707,43000000.0
2007-05-10 19:32:00,2.04697,2.04737,2.04669,2.04737,8000000.0
2007-05-10 19:33:00,2.04709,2.04713,2.04637,2.0471,11000000.0
2007-05-10 19:34:00,2.04661,2.04712,2.04628,2.04653,36000000.0
2007-05-10 19:35:00,2.0464,2.0464,2.04568,2.04594,17000000.0
2007-05-10 19:36:00,2.04604,2.04646,2.04567,2.04643,22000000.0
2007-05-10 19:37:00,2.04644,2.0466,2.04629,2.04655,29000000.0
2007-05-10 19:38:00,2.04605,2.04644,2.04605,2.04627,14000000.0
2007-05-10 19:39:00,2.04622,2.04628,2.04609,2.04609,19000000.0
2007-05-10 19:40:00,2.0455,2.04637,2.04547,2.04568,31000000.0
2007-05-10 19:41:00,2.04574,2.04639,2.04562,2.04579,21000000.0
2007-05-10 19:42:00,2.04659,2.04659,2.04602,2.04644,15000000.0
2007-05-10 19:43:00,2.04589,2.04647,2.04589,2.04636,12000000.0
2007-05-10 19:44:00,2.04611,2.04611,2.04569,2.04569,10000000.0
2007-05-10 19:45:00,2.04573,2.04688,2.04573,2.04643,25000000.0
2007-05-10 19:46:00,2.04622,2.04629,2.04581,2.04612,45000000.0
2007-05-10 19:47:00,2.04626,2.04635,2.04589,2.04635,46000000.0
2007-05-10 19:48:00,2.04622,2.04622,2.04594,2.04618,28000000.0
2007-05-10 19:49:00,2.04602,2.04602,2.04567,2.0457,11000000.0
2007-05-10 19:50:00,2.04631,2.04631,2.04518,2.04545,44000000.0
2007-05-10 19:51:00,2.04611,2.04611,2.04561,2.04592,8000000.0
2007-05-10 19:52:00,2.04572,2.04574,2.04547,2.04574,10000000.0
2007-05-10 19:53:00,2.04569,2.04595,2.04562,2.04595,9000000.0
2007-05-10 19:54:00,2.04539,2.04583,2.04539,2.04548,20000000.0
2007-05-10 19:55:00,2.0455,2.04593,2.0455,2.04554,23000000.0
2007-05-10 19:56:00,2.04576,2.04627,2.04573,2.04627,21000000.0
2007-05-10 19:57:00,2.04623,2.04646,2.04613,2.04646,39000000.0
2007-05-10 19:58:00,2.04635,2.04654,2.0462,2.0462,35000000.0
2007-05-10 19:59:00,2.04616,2.0466,2.04616,2.04653,54000000.0
2007-05-10 20:00:00,2.04614,2.04657,2.04607,2.04607,10000000.0
2007-05-10 20:01:00,2.04603,2.04616,2.04595,2.04609,32000000.0
2007-05-10 20:02:00,2.04617,2.04648,2.04617,2.04627,27000000.0
2007-05-10 20:03:00,2.04611,2.04706,2.04611,2.04706,23000000.0
2007-05-10 20:04:00,2.04706,2.04733,2.0464,2.0464,35000000.0
2007-05-10 20:05:00,2.04608,2.04665,2.04608,2.04658,8000000.0
2007-05-10 20:06:00,2.04648,2.04661,2.04623,2.04649,7000000.0
2007-05-10 20:07:00,2.04625,2.04637,2.0461,2.0461,5000000.0
2007-05-10 20:08:00,2.04668,2.0471,2.04658,2.04666,32000000.0
2007-05-10 20:09:00,2.04693,2.04693,2.0468,2.0468,33000000.0
2007-05-10 20:10:00,2.04651,2.04663,2.04639,2.04639,16000000.0
2007-05-10 20:11:00,2.0468,2.04683,2.04659,2.04664,21000000.0
2007-05-10 20:12:00,2.04628,2.0465,2.04613,2.04613,16000000.0
2007-05-10 20:13:00,2.04642,2.04651,2.04629,2.04651,14000000.0
2007-05-10 20:14:00,2.04667,2.04685,2.04643,2.04643,10000000.0
2007-05-10 20:15:00,2.04643,2.04657,2.04627,2.04627,19000000.0
2007-05-10 20:16:00,2.04625,2.04625,2.04588,2.04588,19000000.0
2007-05-10 20:17:00,2.04611,2.04639,2.04606,2.04639,5000000.0
2007-05-10 20:18:00,2.0462,2.04635,2.04585,2.04635,13000000.0
2007-05-10 20:19:00,2.04697,2.04703,2.04654,2.04703,6000000.0
2007-05-10 20:20:00,2.04723,2.04728,2.04647,2.04704,50000000.0
2007-05-10 20:21:00,2.04665,2.04691,2.04661,2.04677,15000000.0
2007-05-10 20:22:00,2.04702,2.04731,2.0469,2.0471,15000000.0
2007-05-10 20:23:00,2.04681,2.04687,2.04648,2.04648,30000000.0
2007-05-10 20:24:00,2.04665,2.04708,2.04663,2.04663,30000000.0
2007-05-10 20:25:00,2.04663,2.04691,2.04653,2.04671,32000000.0
2007-05-10 20:26:00,2.04659,2.0471,2.0463,2.0463,56000000.0
2007-05-10 20:27:00,2.04602,2.04604,2.04602,2.04602,23000000.0
2007-05-10 20:28:00,2.04708,2.04731,2.04664,2.04727,37000000.0
2007-05-10 20:29:00,2.04691,2.04755,2.04685,2.04751,46000000.0
2007-05-10 20:30:00,2.04705,2.04748,2.04678,2.04693,31000000.0
2007-05-10 20:31:00,2.04706,2.04727,2.04674,2.04705,18000000.0
2007-05-10 20:32:00,2.04666,2.04704,2.04666,2.04672,14000000.0
2007-05-10 20:33:00,2.04699,2.04725,2.04684,2.04696,40000000.0
2007-05-10 20:34:00,2.04675,2.04734,2.04656,2.04674,28000000.0
2007-05-10 20:35:00,2.04669,2.04695,2.0465,2.0465,20000000.0
2007-05-10 20:36:00,2.04712,2.04721,2.0468,2.0468,17000000.0
2007-05-10 20:37:00,2.04715,2.04715,2.04693,2.0471,7000000.0
2007-05-10 20:38:00,2.04732,2.04742,2.04691,2.04697,26000000.0
2007-05-10 20:39:00,2.04711,2.04733,2.04711,2.04733,16000000.0
2007-05-10 20:40:00,2.04736,2.04767,2.0473,2.04767,28000000.0
2007-05-10 20:42:00,2.04777,2.04777,2.04736,2.04736,25000000.0
2007-05-10 20:43:00,2.04742,2.04742,2.04661,2.04712,8000000.0
2007-05-10 20:44:00,2.04733,2.04743,2.04706,2.04727,45000000.0
2007-05-10 20:45:00,2.0472,2.04756,2.04715,2.04715,28000000.0
2007-05-10 20:46:00,2.0472,2.0472,2.04693,2.04693,7000000.0
2007-05-10 20:47:00,2.0473,2.04733,2.04699,2.04699,11000000.0
2007-05-10 20:48:00,2.04746,2.04746,2.04716,2.04716,32000000.0
2007-05-10 20:50:00,2.04788,2.04791,2.04749,2.04749,8000000.0
2007-05-10 20:51:00,2.04758,2.04773,2.0474,2.04744,9000000.0
2007-05-10 20:52:00,2.04733,2.04734,2.04723,2.04726,20000000.0
2007-05-10 20:54:00,2.04702,2.04759,2.04702,2.04719,23000000.0
2007-05-10 20:55:00,2.04722,2.04733,2.04696,2.04716,31000000.0
2007-05-10 20:56:00,2.04704,2.04717,2.04687,2.04696,20000000.0
2007-05-10 20:57:00,2.04685,2.04695,2.04674,2.0468,9000000.0
2007-05-10 20:58:00,2.04714,2.04714,2.04669,2.04705,9000000.0
2007-05-10 20:59:00,2.04705,2.04735,2.04705,2.04722,7000000.0
2007-05-10 21:00:00,2.04737,2.04753,2.04695,2.04737,7000000.0
2007-05-10 21:01:00,2.0469,2.04703,2.0469,2.04697,4000000.0
2007-05-10 21:02:00,2.04726,2.04734,2.04712,2.04721,8000000.0
2007-05-10 21:03:00,2.04692,2.04726,2.04692,2.04716,9000000.0
2007-05-10 21:04:00,2.04755,2.04755,2.04708,2.04708,8000000.0
2007-05-10 21:05:00,2.04739,2.04763,2.04674,2.04763,6000000.0
2007-05-10 21:06:00,2.04736,2.04774,2.04736,2.04774,7000000.0
2007-05-10 21:07:00,2.04717,2.04719,2.04691,2.04691,18000000.0
2007-05-10 21:08:00,2.04752,2.0477,2.04695,2.0472,8000000.0
2007-05-10 21:09:00,2.04712,2.04712,2.04629,2.04684,8000000.0
2007-05-10 21:10:00,2.0475,2.04769,2.0475,2.04769,17000000.0
2007-05-10 21:11:00,2.04744,2.04744,2.04697,2.04742,8000000.0
2007-05-10 21:12:00,2.04755,2.0479,2.0475,2.04753,17000000.0
2007-05-10 21:13:00,2.04763,2.04763,2.04742,2.04742,21000000.0
2007-05-10 21:14:00,2.04755,2.04755,2.04731,2.04731,19000000.0
2007-05-10 21:15:00,2.04741,2.04741,2.04682,2.04682,9000000.0
2007-05-10 21:16:00,2.0476,2.0476,2.04715,2.04715,12000000.0
2007-05-10 21:17:00,2.04714,2.04714,2.0463,2.04674,7000000.0
2007-05-10 21:18:00,2.04701,2.04744,2.04701,2.04738,7000000.0
2007-05-10 21:19:00,2.04719,2.04733,2.04679,2.04733,8000000.0
2007-05-10 21:20:00,2.0473,2.04738,2.04712,2.04736,23000000.0
2007-05-10 21:22:00,2.04704,2.04704,2.04675,2.04702,13000000.0
2007-05-10 21:24:00,2.04615,2.04687,2.04615,2.04687,20000000.0
2007-05-10 21:25:00,2.04677,2.04709,2.04633,2.0469,9000000.0
2007-05-10 21:26:00,2.04732,2.04732,2.04666,2.04686,21000000.0
2007-05-10 21:27:00,2.04674,2.04721,2.0466,2.04721,7000000.0
2007-05-10 21:28:00,2.04692,2.04741,2.04689,2.04689,13000000.0
2007-05-10 21:29:00,2.04711,2.04711,2.04652,2.04675,20000000.0
2007-05-10 21:30:00,2.04695,2.04734,2.04689,2.04693,9000000.0
2007-05-10 21:32:00,2.0469,2.04758,2.0469,2.04729,9000000.0
2007-05-10 21:33:00,2.04719,2.0473,2.04704,2.0473,7000000.0
2007-05-10 21:34:00,2.0473,2.04756,2.04711,2.04755,7000000.0
2007-05-10 21:35:00,2.04751,2.04793,2.04716,2.04746,11000000.0
2007-05-10 21:36:00,2.04752,2.04795,2.047,2.04747,9000000.0
2007-05-10 21:37:00,2.04757,2.04759,2.04733,2.04744,10000000.0
2007-05-10 21:38:00,2.04743,2.04778,2.0471,2.04713,8000000.0
2007-05-10 21:39:00,2.0475,2.0475,2.04679,2.0473,11000000.0
2007-05-10 21:40:00,2.04792,2.04794,2.04788,2.04793,8000000.0
2007-05-10 21:41:00,2.04719,2.0479,2.04717,2.04756,10000000.0
2007-05-10 21:42:00,2.04749,2.04792,2.04742,2.04742,10000000.0
2007-05-10 21:43:00,2.04755,2.04765,2.0473,2.04738,5000000.0
2007-05-10 21:44:00,2.04749,2.04777,2.04682,2.04735,10000000.0
2007-05-10 21:45:00,2.04683,2.04763,2.04683,2.04725,7000000.0
2007-05-10 21:46:00,2.04695,2.04751,2.04695,2.04695,8000000.0
2007-05-10 21:47:00,2.04728,2.04728,2.04695,2.04695,8000000.0
2007-05-10 21:48:00,2.04782,2.04782,2.0471,2.0471,7000000.0
2007-05-10 21:49:00,2.04741,2.04741,2.04688,2.04726,7000000.0
2007-05-10 21:50:00,2.04763,2.04767,2.04692,2.04692,20000000.0
2007-05-10 21:51:00,2.04716,2.04745,2.04716,2.04745,7000000.0
2007-05-10 21:52:00,2.04764,2.04764,2.04719,2.04719,20000000.0
2007-05-10 21:53:00,2.04711,2.04745,2.04687,2.04723,11000000.0
2007-05-10 21:54:00,2.04719,2.04743,2.04706,2.04706,14000000.0
2007-05-10 21:55:00,2.04726,2.04744,2.047,2.04744,8000000.0
2007-05-10 21:56:00,2.04739,2.04767,2.04739,2.04767,16000000.0
2007-05-10 21:57:00,2.04738,2.04749,2.04712,2.04717,11000000.0
2007-05-10 21:58:00,2.04737,2.04763,2.047,2.047,9000000.0
2007-05-10 21:59:00,2.04759,2.04771,2.04743,2.04744,7000000.0
2007-05-10 22:00:00,2.0474,2.04741,2.0471,2.04726,20000000.0
2007-05-10 22:01:00,2.0471,2.04724,2.0471,2.04717,12000000.0
2007-05-10 22:02:00,2.04733,2.04748,2.04711,2.04724,10000000.0
2007-05-10 22:03:00,2.04712,2.04733,2.04712,2.04732,7000000.0
2007-05-10 22:04:00,2.04709,2.04737,2.04696,2.04696,9000000.0
2007-05-10 22:05:00,2.04677,2.047,2.0464,2.04684,7000000.0
2007-05-10 22:06:00,2.04675,2.0473,2.04671,2.04685,9000000.0
2007-05-10 22:08:00,2.04721,2.04733,2.04645,2.04645,29000000.0
2007-05-10 22:09:00,2.04683,2.04683,2.04658,2.04662,7000000.0
2007-05-10 22:10:00,2.04714,2.04728,2.04704,2.04704,7000000.0
2007-05-10 22:11:00,2.04694,2.04721,2.04694,2.04721,7000000.0
2007-05-10 22:12:00,2.04748,2.04748,2.04693,2.04704,7000000.0
2007-05-10 22:13:00,2.04677,2.04704,2.04657,2.04704,8000000.0
2007-05-10 22:14:00,2.04724,2.04743,2.04716,2.04717,12000000.0
2007-05-10 22:15:00,2.04671,2.04672,2.04664,2.04664,10000000.0
2007-05-10 22:16:00,2.04659,2.04692,2.0464,2.0464,11000000.0
2007-05-10 22:17:00,2.04608,2.04671,2.04608,2.0465,10000000.0
2007-05-10 22:18:00,2.04638,2.04638,2.04559,2.04574,7000000.0
2007-05-10 22:19:00,2.04583,2.04595,2.04562,2.04577,5000000.0
2007-05-10 22:20:00,2.04603,2.04629,2.04586,2.04611,9000000.0
2007-05-10 22:21:00,2.04592,2.04605,2.04578,2.04597,7000000.0
2007-05-10 22:22:00,2.04606,2.04676,2.04606,2.04659,9000000.0
2007-05-10 22:23:00,2.04665,2.04691,2.0464,2.0465,10000000.0
2007-05-10 22:24:00,2.04696,2.04761,2.04696,2.04761,16000000.0
2007-05-10 22:25:00,2.04703,2.04703,2.0463,2.0469,7000000.0
2007-05-10 22:26:00,2.04706,2.04706,2.04654,2.04682,8000000.0
2007-05-10 22:28:00,2.04699,2.04732,2.04699,2.04707,17000000.0
2007-05-10 22:29:00,2.04685,2.04695,2.0468,2.04681,9000000.0
2007-05-10 22:30:00,2.04717,2.04744,2.04686,2.04692,8000000.0
2007-05-10 22:32:00,2.0474,2.04752,2.04713,2.04752,7000000.0
2007-05-10 22:33:00,2.04656,2.04695,2.04656,2.04694,8000000.0
2007-05-10 22:34:00,2.04702,2.04747,2.04694,2.04747,11000000.0
2007-05-10 22:35:00,2.04686,2.04707,2.04686,2.04687,8000000.0
2007-05-10 22:36:00,2.04698,2.04724,2.04667,2.04667,21000000.0
2007-05-10 22:38:00,2.04721,2.04721,2.0467,2.0467,8000000.0
2007-05-10 22:39:00,2.04666,2.0474,2.04666,2.0474,19000000.0
2007-05-10 22:40:00,2.047,2.04751,2.04655,2.04655,8000000.0
2007-05-10 22:41:00,2.04629,2.04629,2.04619,2.04623,7000000.0
2007-05-10 22:42:00,2.04621,2.04667,2.04621,2.04654,8000000.0
2007-05-10 22:43:00,2.04656,2.04656,2.04624,2.04633,7000000.0
2007-05-10 22:44:00,2.04655,2.04685,2.04647,2.04655,12000000.0
2007-05-10 22:45:00,2.04684,2.04685,2.04643,2.04643,7000000.0
2007-05-10 22:46:00,2.0471,2.04722,2.04696,2.04704,8000000.0
2007-05-10 22:48:00,2.0473,2.04731,2.04729,2.0473,17000000.0
2007-05-10 22:49:00,2.04667,2.04672,2.04645,2.04666,7000000.0
2007-05-10 22:50:00,2.04669,2.04746,2.04664,2.04664,24000000.0
2007-05-10 22:51:00,2.04653,2.04677,2.04635,2.04663,7000000.0
2007-05-10 22:52:00,2.04693,2.04722,2.04673,2.04673,21000000.0
2007-05-10 22:53:00,2.0468,2.04691,2.0466,2.04691,20000000.0
2007-05-10 22:54:00,2.0472,2.0472,2.0468,2.0468,11000000.0
2007-05-10 22:55:00,2.04693,2.04716,2.04673,2.04701,7000000.0
2007-05-10 22:56:00,2.04714,2.04749,2.047,2.047,7000000.0
2007-05-10 22:57:00,2.04708,2.04708,2.04654,2.04676,9000000.0
2007-05-10 22:58:00,2.04684,2.04719,2.04667,2.04687,11000000.0
2007-05-10 22:59:00,2.04692,2.04754,2.04692,2.04715,9000000.0
2007-05-10 23:00:00,2.04722,2.04754,2.04684,2.04684,7000000.0
2007-05-10 23:01:00,2.04689,2.04712,2.04676,2.04684,7000000.0
2007-05-10 23:02:00,2.04684,2.04684,2.04669,2.04669,2000000.0
2007-05-10 23:03:00,2.04667,2.04667,2.04636,2.04636,8000000.0
2007-05-10 23:04:00,2.04671,2.04671,2.04595,2.04633,22000000.0
2007-05-10 23:05:00,2.04552,2.04609,2.04552,2.04562,8000000.0
2007-05-10 23:06:00,2.04576,2.04607,2.04567,2.04604,8000000.0
2007-05-10 23:07:00,2.04606,2.04606,2.04527,2.0456,9000000.0
2007-05-10 23:08:00,2.0461,2.04638,2.04552,2.04552,7000000.0
2007-05-10 23:09:00,2.04614,2.04623,2.04594,2.04617,10000000.0
2007-05-10 23:10:00,2.04676,2.04688,2.04676,2.04679,7000000.0
2007-05-10 23:11:00,2.0467,2.047,2.0466,2.0466,7000000.0
2007-05-10 23:12:00,2.04661,2.04661,2.04631,2.04631,9000000.0
2007-05-10 23:13:00,2.04666,2.04683,2.04632,2.04632,8000000.0
2007-05-10 23:14:00,2.04673,2.04692,2.04673,2.04679,10000000.0
2007-05-10 23:15:00,2.04676,2.04688,2.04654,2.04667,7000000.0
2007-05-10 23:16:00,2.04632,2.04714,2.04632,2.04714,8000000.0
2007-05-10 23:17:00,2.04659,2.04659,2.04623,2.04645,12000000.0
2007-05-10 23:18:00,2.04692,2.04697,2.04639,2.04646,11000000.0
2007-05-10 23:19:00,2.04643,2.04669,2.04588,2.04669,7000000.0
2007-05-10 23:20:00,2.04679,2.04719,2.04679,2.047,10000000.0
2007-05-10 23:21:00,2.04698,2.04698,2.0466,2.04663,8000000.0
2007-05-10 23:22:00,2.04688,2.0473,2.04677,2.04677,8000000.0
2007-05-10 23:23:00,2.0465,2.04699,2.0465,2.04675,11000000.0
2007-05-10 23:24:00,2.04741,2.04741,2.04654,2.04683,8000000.0
2007-05-10 23:25:00,2.04671,2.04695,2.04648,2.04662,8000000.0
2007-05-10 23:26:00,2.04735,2.04735,2.0468,2.04686,8000000.0
2007-05-10 23:27:00,2.04618,2.04628,2.0459,2.04607,7000000.0
2007-05-10 23:28:00,2.04619,2.04654,2.04619,2.04632,11000000.0
2007-05-10 23:29:00,2.04595,2.04622,2.04545,2.04591,7000000.0
2007-05-10 23:30:00,2.04675,2.04716,2.04649,2.04665,8000000.0
2007-05-10 23:31:00,2.04644,2.04651,2.04622,2.04649,9000000.0
2007-05-10 23:32:00,2.04641,2.04662,2.04639,2.04657,7000000.0
2007-05-10 23:33:00,2.0464,2.04667,2.04612,2.04644,8000000.0
2007-05-10 23:34:00,2.04637,2.04648,2.04595,2.04595,9000000.0
2007-05-10 23:35:00,2.04632,2.04632,2.04596,2.04609,8000000.0
2007-05-10 23:36:00,2.04635,2.04657,2.04616,2.04616,7000000.0
2007-05-10 23:37:00,2.04581,2.04609,2.04573,2.04606,8000000.0
2007-05-10 23:38:00,2.04692,2.04692,2.04645,2.04691,10000000.0
2007-05-10 23:39:00,2.04664,2.04672,2.04635,2.04649,11000000.0
2007-05-10 23:40:00,2.04639,2.04666,2.04614,2.04637,13000000.0
2007-05-10 23:41:00,2.04657,2.04673,2.04654,2.0466,6000000.0
2007-05-10 23:42:00,2.04673,2.04687,2.04654,2.04675,10000000.0
2007-05-10 23:43:00,2.04634,2.04634,2.04562,2.04622,7000000.0
2007-05-10 23:44:00,2.0462,2.04644,2.04607,2.04607,7000000.0
2007-05-10 23:45:00,2.04549,2.04582,2.04513,2.04546,8000000.0
2007-05-10 23:46:00,2.04625,2.04786,2.04508,2.04508,7000000.0
2007-05-10 23:47:00,2.04434,2.04495,2.04434,2.04494,9000000.0
2007-05-10 23:48:00,2.04486,2.04541,2.04482,2.04492,11000000.0
2007-05-10 23:49:00,2.04516,2.04516,2.04468,2.04468,7000000.0
2007-05-10 23:50:00,2.0446,2.04631,2.0446,2.0462,8000000.0
2007-05-10 23:51:00,2.04624,2.04637,2.04591,2.04615,8000000.0
2007-05-10 23:52:00,2.04619,2.04653,2.04612,2.04635,7000000.0
2007-05-10 23:53:00,2.04599,2.04634,2.04597,2.04597,11000000.0
2007-05-10 23:54:00,2.04584,2.04654,2.04584,2.04611,11000000.0
2007-05-10 23:55:00,2.04617,2.04617,2.04549,2.04594,5000000.0
2007-05-10 23:56:00,2.0462,2.0462,2.04609,2.04609,7000000.0
2007-05-10 23:57:00,2.04608,2.04628,2.04574,2.04587,7000000.0
2007-05-10 23:58:00,2.04656,2.04656,2.04565,2.04565,8000000.0
2007-05-10 23:59:00,2.04546,2.04556,2.04502,2.04502,9000000.0
2007-05-11 00:00:00,2.04509,2.04511,2.04487,2.04495,7000000.0
2007-05-11 00:01:00,2.04496,2.04522,2.04496,2.04498,8000000.0
2007-05-11 00:02:00,2.04519,2.04519,2.04488,2.045,8000000.0
2007-05-11 00:03:00,2.04478,2.04478,2.04471,2.04471,5000000.0
2007-05-11 00:04:00,2.04493,2.04505,2.04465,2.04465,7000000.0
2007-05-11 00:05:00,2.04476,2.04482,2.04467,2.04467,8000000.0
2007-05-11 00:06:00,2.04484,2.04484,2.04436,2.04436,7000000.0
2007-05-11 00:07:00,2.04563,2.04692,2.0444,2.04459,7000000.0
2007-05-11 00:08:00,2.0444,2.04448,2.04407,2.04435,10000000.0
2007-05-11 00:09:00,2.04418,2.04418,2.04362,2.04396,9000000.0
2007-05-11 00:10:00,2.04439,2.04488,2.04421,2.04423,10000000.0
2007-05-11 00:11:00,2.04496,2.04496,2.04397,2.04414,10000000.0
2007-05-11 00:12:00,2.04406,2.04457,2.04388,2.04388,9000000.0
2007-05-11 00:13:00,2.04396,2.04424,2.04374,2.04415,10000000.0
2007-05-11 00:14:00,2.04405,2.04435,2.04405,2.04428,7000000.0
2007-05-11 00:15:00,2.04405,2.0441,2.0436,2.04397,8000000.0
2007-05-11 00:16:00,2.0445,2.0445,2.04391,2.04391,7000000.0
2007-05-11 00:17:00,2.04423,2.04424,2.04397,2.04422,9000000.0
2007-05-11 00:18:00,2.04531,2.04582,2.04531,2.04553,7000000.0
2007-05-11 00:19:00,2.04585,2.04648,2.04585,2.04625,8000000.0
2007-05-11 00:20:00,2.04602,2.04643,2.04593,2.04613,7000000.0
2007-05-11 00:21:00,2.04592,2.04594,2.04553,2.04553,7000000.0
2007-05-11 00:22:00,2.04568,2.04607,2.0456,2.04569,8000000.0
2007-05-11 00:23:00,2.04524,2.04552,2.04485,2.04547,10000000.0
2007-05-11 00:24:00,2.04572,2.04618,2.04529,2.04594,10000000.0
2007-05-11 00:25:00,2.04581,2.04622,2.04581,2.0462,7000000.0
2007-05-11 00:26:00,2.04658,2.04697,2.04619,2.04619,7000000.0
2007-05-11 00:27:00,2.04662,2.04687,2.04641,2.04662,10000000.0
2007-05-11 00:28:00,2.04666,2.04695,2.04651,2.0469,7000000.0
2007-05-11 00:29:00,2.04681,2.04682,2.04618,2.04673,8000000.0
2007-05-11 00:30:00,2.04688,2.04717,2.04674,2.04698,7000000.0
2007-05-11 00:31:00,2.04696,2.04701,2.0468,2.04694,9000000.0
2007-05-11 00:32:00,2.04752,2.04753,2.04712,2.04714,8000000.0
2007-05-11 00:33:00,2.04685,2.04699,2.04677,2.04686,11000000.0
2007-05-11 00:34:00,2.04666,2.04708,2.04666,2.04685,8000000.0
2007-05-11 00:35:00,2.0466,2.0467,2.04614,2.04614,8000000.0
2007-05-11 00:36:00,2.04651,2.0466,2.04618,2.04627,7000000.0
2007-05-11 00:37:00,2.04668,2.04668,2.04616,2.04639,7000000.0
2007-05-11 00:38:00,2.04642,2.04691,2.04591,2.04649,10000000.0
2007-05-11 00:39:00,2.04618,2.04654,2.04618,2.04623,5000000.0
2007-05-11 00:40:00,2.04659,2.04698,2.04656,2.04674,8000000.0
2007-05-11 00:41:00,2.04668,2.04672,2.04588,2.04672,7000000.0
2007-05-11 00:42:00,2.04677,2.04757,2.04677,2.04689,7000000.0
2007-05-11 00:43:00,2.04675,2.04696,2.04622,2.04622,7000000.0
2007-05-11 00:44:00,2.0469,2.0472,2.04687,2.04687,8000000.0
2007-05-11 00:45:00,2.04692,2.04705,2.04669,2.04669,9000000.0
2007-05-11 00:46:00,2.04715,2.04726,2.04669,2.04669,7000000.0
2007-05-11 00:47:00,2.04699,2.04709,2.0465,2.04657,11000000.0
2007-05-11 00:48:00,2.04729,2.04763,2.04722,2.04763,11000000.0
2007-05-11 00:49:00,2.04683,2.0473,2.04683,2.04707,11000000.0
2007-05-11 00:50:00,2.04739,2.04739,2.04668,2.04689,11000000.0
2007-05-11 00:51:00,2.04743,2.0476,2.04716,2.0476,7000000.0
2007-05-11 00:52:00,2.04705,2.04764,2.04705,2.0474,8000000.0
2007-05-11 00:53:00,2.04786,2.04786,2.04754,2.04758,7000000.0
2007-05-11 00:54:00,2.04788,2.04795,2.04752,2.04753,8000000.0
2007-05-11 00:55:00,2.0477,2.04781,2.04757,2.04757,7000000.0
2007-05-11 00:56:00,2.04749,2.04842,2.04749,2.04808,11000000.0
2007-05-11 00:57:00,2.04773,2.04793,2.04772,2.04792,8000000.0
2007-05-11 00:58:00,2.04809,2.04821,2.04731,2.04797,14000000.0
2007-05-11 00:59:00,2.04828,2.04828,2.04775,2.04809,7000000.0
2007-05-11 01:00:00,2.04824,2.04824,2.04786,2.048,14000000.0
2007-05-11 01:01:00,2.04807,2.0481,2.04795,2.04807,7000000.0
2007-05-11 01:02:00,2.04821,2.04842,2.0478,2.0482,13000000.0
2007-05-11 01:03:00,2.04822,2.04845,2.04799,2.04812,8000000.0
2007-05-11 01:04:00,2.04854,2.04854,2.04807,2.04847,8000000.0
2007-05-11 01:05:00,2.04774,2.04811,2.04774,2.04782,8000000.0
2007-05-11 01:06:00,2.04837,2.04844,2.04797,2.04844,10000000.0
2007-05-11 01:07:00,2.04835,2.04838,2.04755,2.04813,7000000.0
2007-05-11 01:08:00,2.04878,2.04878,2.04848,2.04875,11000000.0
2007-05-11 01:09:00,2.04884,2.04884,2.04842,2.04876,8000000.0
2007-05-11 01:10:00,2.04856,2.04877,2.0481,2.04814,12000000.0
2007-05-11 01:11:00,2.04875,2.04875,2.04815,2.04841,7000000.0
2007-05-11 01:12:00,2.04804,2.04872,2.04804,2.04836,9000000.0
2007-05-11 01:13:00,2.04834,2.04854,2.04833,2.04846,8000000.0
2007-05-11 01:14:00,2.04884,2.04893,2.04863,2.04878,11000000.0
2007-05-11 01:15:00,2.04859,2.04866,2.04836,2.0486,6000000.0
2007-05-11 01:16:00,2.04867,2.04879,2.04865,2.04879,9000000.0
2007-05-11 01:17:00,2.04855,2.04873,2.04843,2.04851,9000000.0
2007-05-11 01:18:00,2.04837,2.04846,2.04752,2.04767,10000000.0
2007-05-11 01:19:00,2.04823,2.04832,2.04786,2.04786,11000000.0
2007-05-11 01:20:00,2.04864,2.04908,2.0485,2.0485,11000000.0
2007-05-11 01:21:00,2.04855,2.04856,2.04762,2.04856,11000000.0
2007-05-11 01:22:00,2.04788,2.04827,2.04775,2.04781,12000000.0
2007-05-11 01:23:00,2.04825,2.04833,2.04818,2.04827,8000000.0
2007-05-11 01:24:00,2.04847,2.0485,2.04809,2.04813,7000000.0
2007-05-11 01:25:00,2.04794,2.04818,2.04787,2.04789,7000000.0
2007-05-11 01:26:00,2.04761,2.04827,2.04761,2.04783,10000000.0
2007-05-11 01:27:00,2.0479,2.04834,2.0479,2.04814,7000000.0
2007-05-11 01:28:00,2.04899,2.04928,2.0486,2.0486,12000000.0
2007-05-11 01:29:00,2.04911,2.04911,2.04854,2.04893,7000000.0
2007-05-11 01:30:00,2.04909,2.04947,2.04884,2.04884,11000000.0
2007-05-11 01:31:00,2.04887,2.04914,2.04877,2.04877,8000000.0
2007-05-11 01:32:00,2.04939,2.04939,2.04862,2.04892,7000000.0
2007-05-11 01:33:00,2.04882,2.0492,2.04861,2.04918,11000000.0
2007-05-11 01:34:00,2.04959,2.04973,2.04941,2.04951,11000000.0
2007-05-11 01:35:00,2.04932,2.04933,2.04895,2.04926,8000000.0
2007-05-11 01:36:00,2.04921,2.04944,2.049,2.049,11000000.0
2007-05-11 01:37:00,2.04904,2.04904,2.04872,2.0489,8000000.0
2007-05-11 01:38:00,2.04867,2.04894,2.04859,2.04894,7000000.0
2007-05-11 01:39:00,2.04853,2.04865,2.04802,2.0483,8000000.0
2007-05-11 01:40:00,2.04978,2.04978,2.04882,2.04882,18000000.0
2007-05-11 01:41:00,2.04861,2.04861,2.04803,2.04813,10000000.0
2007-05-11 01:42:00,2.04827,2.04839,2.04782,2.04839,11000000.0
2007-05-11 01:43:00,2.04816,2.04832,2.04781,2.04803,8000000.0
2007-05-11 01:44:00,2.04806,2.04855,2.04759,2.04759,7000000.0
2007-05-11 01:45:00,2.04819,2.04819,2.04746,2.04796,11000000.0
2007-05-11 01:46:00,2.0483,2.04862,2.04758,2.04758,11000000.0
2007-05-11 01:47:00,2.04786,2.04802,2.0478,2.04782,7000000.0
2007-05-11 01:48:00,2.04807,2.04821,2.04759,2.04776,7000000.0
2007-05-11 01:49:00,2.04782,2.04782,2.04774,2.04774,8000000.0
2007-05-11 01:50:00,2.04773,2.04774,2.04754,2.04774,7000000.0
2007-05-11 01:51:00,2.04768,2.04768,2.04742,2.04742,5000000.0
2007-05-11 01:52:00,2.0475,2.04767,2.04741,2.04741,11000000.0
2007-05-11 01:53:00,2.04761,2.0477,2.04755,2.04758,11000000.0
2007-05-11 01:54:00,2.04687,2.04794,2.04687,2.04725,11000000.0
2007-05-11 01:55:00,2.04805,2.04869,2.04786,2.04869,7000000.0
2007-05-11 01:56:00,2.04862,2.04875,2.04828,2.04862,8000000.0
2007-05-11 01:57:00,2.04857,2.04926,2.04765,2.04926,11000000.0
2007-05-11 01:58:00,2.04908,2.04959,2.04891,2.04959,11000000.0
2007-05-11 02:00:00,2.04937,2.04962,2.04908,2.04924,8000000.0
2007-05-11 02:01:00,2.04914,2.04922,2.04853,2.04895,10000000.0
2007-05-11 02:02:00,2.04919,2.04919,2.04851,2.0489,8000000.0
2007-05-11 02:03:00,2.04899,2.04935,2.04899,2.04918,8000000.0
2007-05-11 02:04:00,2.0493,2.04939,2.0489,2.04903,7000000.0
2007-05-11 02:05:00,2.04946,2.04986,2.0491,2.04973,7000000.0
2007-05-11 02:06:00,2.04944,2.04959,2.04896,2.04922,7000000.0
2007-05-11 02:07:00,2.04901,2.04934,2.04877,2.04917,11000000.0
2007-05-11 02:08:00,2.04888,2.04894,2.04882,2.04882,7000000.0
2007-05-11 02:09:00,2.04844,2.04912,2.04844,2.04851,11000000.0
2007-05-11 02:10:00,2.04836,2.04879,2.04829,2.0485,8000000.0
2007-05-11 02:11:00,2.04875,2.04883,2.04833,2.04833,8000000.0
2007-05-11 02:12:00,2.04802,2.04869,2.04755,2.04818,8000000.0
2007-05-11 02:13:00,2.04814,2.04816,2.04781,2.04808,11000000.0
2007-05-11 02:14:00,2.04806,2.04806,2.04778,2.04787,10000000.0
2007-05-11 02:15:00,2.0477,2.04782,2.04716,2.04768,11000000.0
2007-05-11 02:16:00,2.04762,2.04786,2.04745,2.04782,7000000.0
2007-05-11 02:17:00,2.04767,2.04801,2.04767,2.04784,8000000.0
2007-05-11 02:18:00,2.04765,2.04804,2.04707,2.0473,7000000.0
2007-05-11 02:19:00,2.04761,2.04796,2.04761,2.04789,5000000.0
2007-05-11 02:20:00,2.04816,2.0483,2.04765,2.04772,9000000.0
2007-05-11 02:21:00,2.04717,2.0481,2.04717,2.0481,8000000.0
2007-05-11 02:22:00,2.04743,2.048,2.04742,2.04771,11000000.0
2007-05-11 02:23:00,2.04752,2.04779,2.047,2.04772,10000000.0
2007-05-11 02:24:00,2.0478,2.04799,2.04757,2.04773,11000000.0
2007-05-11 02:25:00,2.04786,2.04786,2.04738,2.04767,9000000.0
2007-05-11 02:26:00,2.04781,2.04804,2.04759,2.04759,9000000.0
2007-05-11 02:27:00,2.04831,2.04831,2.04817,2.04824,7000000.0
2007-05-11 02:28:00,2.04829,2.04862,2.0479,2.04839,11000000.0
2007-05-11 02:29:00,2.04856,2.04873,2.04804,2.04836,9000000.0
2007-05-11 02:30:00,2.04795,2.04877,2.04795,2.04842,7000000.0
2007-05-11 02:31:00,2.04741,2.04825,2.04741,2.04812,10000000.0
2007-05-11 02:32:00,2.04763,2.04776,2.04721,2.04755,9000000.0
2007-05-11 02:33:00,2.04719,2.04757,2.04709,2.04713,9000000.0
2007-05-11 02:34:00,2.04702,2.04753,2.04702,2.04744,7000000.0
2007-05-11 02:35:00,2.04729,2.04758,2.04728,2.04729,7000000.0
2007-05-11 02:36:00,2.04732,2.04764,2.04673,2.04735,9000000.0
2007-05-11 02:37:00,2.04732,2.04748,2.04714,2.04746,11000000.0
2007-05-11 02:38:00,2.04745,2.04745,2.047,2.04726,6000000.0
2007-05-11 02:39:00,2.04721,2.0477,2.04684,2.0477,7000000.0
2007-05-11 02:40:00,2.04745,2.0477,2.04717,2.0477,10000000.0
2007-05-11 02:41:00,2.04742,2.04764,2.04742,2.04756,8000000.0
2007-05-11 02:42:00,2.04739,2.04769,2.04739,2.04745,6000000.0
2007-05-11 02:43:00,2.04719,2.04747,2.04679,2.0471,11000000.0
2007-05-11 02:44:00,2.04685,2.04796,2.04685,2.04722,9000000.0
2007-05-11 02:45:00,2.04633,2.04682,2.04633,2.04638,8000000.0
2007-05-11 02:46:00,2.04642,2.04652,2.0463,2.04634,5000000.0
2007-05-11 02:47:00,2.04654,2.04664,2.04622,2.04638,10000000.0
2007-05-11 02:48:00,2.04663,2.04687,2.04651,2.04666,8000000.0
2007-05-11 02:49:00,2.04635,2.04648,2.0461,2.04639,11000000.0
2007-05-11 02:50:00,2.04678,2.04695,2.04625,2.04686,7000000.0
2007-05-11 02:51:00,2.04629,2.04638,2.04604,2.0463,8000000.0
2007-05-11 02:52:00,2.04651,2.04677,2.04651,2.04677,3000000.0
2007-05-11 02:53:00,2.04649,2.04666,2.04647,2.04647,7000000.0
2007-05-11 02:54:00,2.04685,2.0471,2.04685,2.0471,7000000.0
2007-05-11 02:55:00,2.04682,2.04682,2.04605,2.04605,10000000.0
2007-05-11 02:56:00,2.04635,2.04704,2.04626,2.04666,9000000.0
2007-05-11 02:57:00,2.04654,2.04685,2.04617,2.04685,8000000.0
2007-05-11 02:58:00,2.0463,2.04693,2.04568,2.04693,11000000.0
2007-05-11 02:59:00,2.04656,2.04668,2.04591,2.04639,8000000.0
2007-05-11 03:00:00,2.04668,2.04677,2.04623,2.04623,7000000.0
2007-05-11 03:01:00,2.04644,2.04659,2.04589,2.04659,11000000.0
2007-05-11 03:02:00,2.04644,2.04692,2.0463,2.0463,7000000.0
2007-05-11 03:03:00,2.04612,2.04678,2.04612,2.04676,8000000.0
2007-05-11 03:04:00,2.04683,2.04691,2.04664,2.0469,10000000.0
2007-05-11 03:05:00,2.04659,2.04674,2.04628,2.04628,8000000.0
2007-05-11 03:06:00,2.04685,2.04687,2.04656,2.04663,8000000.0
2007-05-11 03:07:00,2.04629,2.04633,2.04614,2.04632,8000000.0
2007-05-11 03:08:00,2.04663,2.04664,2.04573,2.04573,7000000.0
2007-05-11 03:09:00,2.04617,2.0464,2.04603,2.04627,8000000.0
2007-05-11 03:10:00,2.04737,2.04737,2.04659,2.04659,9000000.0
2007-05-11 03:11:00,2.04606,2.04633,2.04584,2.04593,10000000.0
2007-05-11 03:12:00,2.04611,2.04657,2.04582,2.04647,9000000.0
2007-05-11 03:13:00,2.04664,2.04664,2.04603,2.04603,7000000.0
2007-05-11 03:14:00,2.04677,2.04677,2.04607,2.04621,7000000.0
2007-05-11 03:15:00,2.04601,2.04601,2.04534,2.04563,10000000.0
2007-05-11 03:16:00,2.04619,2.04619,2.04574,2.04574,3000000.0
2007-05-11 03:17:00,2.04558,2.04558,2.04464,2.04542,7000000.0
2007-05-11 03:18:00,2.04512,2.04522,2.04464,2.04501,8000000.0
2007-05-11 03:19:00,2.04499,2.04511,2.04375,2.04403,9000000.0
2007-05-11 03:20:00,2.04434,2.04466,2.04398,2.04398,5000000.0
2007-05-11 03:21:00,2.04479,2.04479,2.04398,2.04398,10000000.0
2007-05-11 03:22:00,2.04463,2.04516,2.04444,2.04516,8000000.0
2007-05-11 03:23:00,2.04475,2.04489,2.04437,2.04465,8000000.0
2007-05-11 03:24:00,2.04449,2.04526,2.04449,2.04462,7000000.0
2007-05-11 03:25:00,2.04444,2.04478,2.04418,2.04476,9000000.0
2007-05-11 03:26:00,2.04538,2.04538,2.04529,2.04535,6000000.0
2007-05-11 03:27:00,2.04485,2.04492,2.04462,2.04477,8000000.0
2007-05-11 03:28:00,2.04529,2.04529,2.04508,2.04523,7000000.0
2007-05-11 03:29:00,2.04498,2.04504,2.04449,2.04449,8000000.0
2007-05-11 03:30:00,2.04521,2.04521,2.04475,2.04491,7000000.0
2007-05-11 03:31:00,2.04552,2.04574,2.04474,2.04474,11000000.0
2007-05-11 03:32:00,2.04504,2.0454,2.04479,2.04479,11000000.0
2007-05-11 03:33:00,2.04567,2.04567,2.04497,2.0455,8000000.0
2007-05-11 03:34:00,2.04565,2.0457,2.04501,2.04546,7000000.0
2007-05-11 03:35:00,2.04558,2.04569,2.04513,2.04521,8000000.0
2007-05-11 03:36:00,2.04517,2.04563,2.04517,2.0456,7000000.0
2007-05-11 03:37:00,2.04584,2.04588,2.04502,2.04588,7000000.0
2007-05-11 03:38:00,2.04584,2.04626,2.04569,2.04569,6000000.0
2007-05-11 03:39:00,2.04607,2.04642,2.04594,2.04642,8000000.0
2007-05-11 03:40:00,2.04682,2.04686,2.04626,2.04665,9000000.0
2007-05-11 03:41:00,2.04702,2.04702,2.04655,2.04695,8000000.0
2007-05-11 03:42:00,2.04711,2.04711,2.04608,2.04702,8000000.0
2007-05-11 03:43:00,2.0462,2.04699,2.04619,2.04619,7000000.0
2007-05-11 03:44:00,2.04697,2.04706,2.04645,2.04661,8000000.0
2007-05-11 03:45:00,2.04716,2.0472,2.04627,2.04641,8000000.0
2007-05-11 03:46:00,2.04754,2.04761,2.04637,2.04637,11000000.0
2007-05-11 03:47:00,2.04646,2.04671,2.04644,2.04666,8000000.0
2007-05-11 03:48:00,2.04678,2.04755,2.04678,2.04689,8000000.0
2007-05-11 03:49:00,2.04726,2.04726,2.04673,2.04689,7000000.0
2007-05-11 03:50:00,2.04686,2.04717,2.04646,2.04646,9000000.0
2007-05-11 03:51:00,2.04703,2.04703,2.04686,2.04695,7000000.0
2007-05-11 03:52:00,2.04708,2.04714,2.04661,2.04691,7000000.0
2007-05-11 03:53:00,2.04701,2.04732,2.04701,2.0473,10000000.0
2007-05-11 03:54:00,2.04738,2.04741,2.04711,2.04729,7000000.0
2007-05-11 03:55:00,2.0472,2.04748,2.04689,2.04748,7000000.0
2007-05-11 03:56:00,2.04732,2.04748,2.04657,2.04668,8000000.0
2007-05-11 03:57:00,2.04671,2.04724,2.04667,2.04698,7000000.0
2007-05-11 03:58:00,2.04676,2.04691,2.04655,2.04655,11000000.0
2007-05-11 03:59:00,2.04714,2.04714,2.04602,2.04653,9000000.0
2007-05-11 04:00:00,2.04685,2.04686,2.04629,2.04637,7000000.0
2007-05-11 04:01:00,2.0468,2.04687,2.04659,2.04687,8000000.0
2007-05-11 04:02:00,2.04711,2.04729,2.04684,2.04684,7000000.0
2007-05-11 04:03:00,2.04711,2.04721,2.04693,2.04706,9000000.0
2007-05-11 04:04:00,2.04713,2.04718,2.04664,2.04718,7000000.0
2007-05-11 04:05:00,2.04722,2.04722,2.04693,2.0472,7000000.0
2007-05-11 04:06:00,2.04691,2.04728,2.04674,2.04693,8000000.0
2007-05-11 04:07:00,2.04744,2.04747,2.04685,2.04685,8000000.0
2007-05-11 04:08:00,2.0474,2.0474,2.04713,2.0473,10000000.0
2007-05-11 04:09:00,2.04695,2.04716,2.0465,2.0465,7000000.0
2007-05-11 04:10:00,2.04666,2.04683,2.04604,2.04683,8000000.0
2007-05-11 04:11:00,2.04661,2.04702,2.04596,2.04643,8000000.0
2007-05-11 04:12:00,2.0469,2.0469,2.04576,2.04576,7000000.0
2007-05-11 04:13:00,2.04643,2.04643,2.045,2.045,9000000.0
2007-05-11 04:14:00,2.04561,2.04702,2.04561,2.0467,8000000.0
2007-05-11 04:15:00,2.04588,2.04632,2.04575,2.04592,9000000.0
2007-05-11 04:16:00,2.04698,2.04698,2.04585,2.0463,8000000.0
2007-05-11 04:17:00,2.0461,2.04696,2.04592,2.04623,8000000.0
2007-05-11 04:18:00,2.04668,2.04676,2.0461,2.04643,11000000.0
2007-05-11 04:19:00,2.04622,2.04684,2.04622,2.04683,8000000.0
2007-05-11 04:20:00,2.04707,2.04729,2.0469,2.04729,8000000.0
2007-05-11 04:21:00,2.04655,2.04692,2.04647,2.04667,9000000.0
2007-05-11 04:22:00,2.04656,2.04693,2.04636,2.04678,7000000.0
2007-05-11 04:23:00,2.04667,2.04696,2.0465,2.04663,8000000.0
2007-05-11 04:24:00,2.04657,2.04678,2.04563,2.04669,8000000.0
2007-05-11 04:25:00,2.04656,2.04673,2.04519,2.04561,7000000.0
2007-05-11 04:26:00,2.04619,2.04671,2.04586,2.04586,9000000.0
2007-05-11 04:27:00,2.04639,2.04647,2.04585,2.04585,8000000.0
2007-05-11 04:28:00,2.0459,2.04645,2.04562,2.04645,7000000.0
2007-05-11 04:29:00,2.04651,2.04651,2.04541,2.04541,7000000.0
2007-05-11 04:30:00,2.04627,2.04672,2.04626,2.04663,7000000.0
2007-05-11 04:31:00,2.04684,2.04684,2.04631,2.04676,7000000.0
2007-05-11 04:32:00,2.04647,2.04708,2.04647,2.04708,10000000.0
2007-05-11 04:33:00,2.0465,2.04731,2.0464,2.04731,8000000.0
2007-05-11 04:34:00,2.04707,2.04709,2.0464,2.04709,9000000.0
2007-05-11 04:35:00,2.04693,2.04736,2.04693,2.04713,9000000.0
2007-05-11 04:36:00,2.04634,2.04708,2.04613,2.04638,8000000.0
2007-05-11 04:37:00,2.04616,2.04684,2.04593,2.04593,11000000.0
2007-05-11 04:38:00,2.04699,2.04701,2.04591,2.04591,6000000.0
2007-05-11 04:39:00,2.04661,2.04695,2.0457,2.0457,8000000.0
2007-05-11 04:40:00,2.04704,2.04704,2.04567,2.04621,9000000.0
2007-05-11 04:41:00,2.04621,2.04661,2.04621,2.04635,8000000.0
2007-05-11 04:42:00,2.04673,2.04685,2.04651,2.04651,10000000.0
2007-05-11 04:43:00,2.04604,2.04604,2.04582,2.04603,8000000.0
2007-05-11 04:44:00,2.04558,2.04686,2.04558,2.04623,8000000.0
2007-05-11 04:45:00,2.0465,2.04652,2.04622,2.04652,7000000.0
2007-05-11 04:46:00,2.04633,2.04683,2.04627,2.04673,8000000.0
2007-05-11 04:47:00,2.04641,2.04665,2.04593,2.04665,8000000.0
2007-05-11 04:48:00,2.04625,2.04705,2.04625,2.04677,8000000.0
2007-05-11 04:49:00,2.04603,2.0461,2.04556,2.0461,11000000.0
2007-05-11 04:50:00,2.04694,2.04703,2.04632,2.04664,7000000.0
2007-05-11 04:51:00,2.04633,2.04694,2.04618,2.04694,8000000.0
2007-05-11 04:52:00,2.047,2.047,2.04587,2.04667,8000000.0
2007-05-11 04:53:00,2.04671,2.04671,2.04607,2.04607,8000000.0
2007-05-11 04:54:00,2.04732,2.04732,2.04629,2.04629,8000000.0
2007-05-11 04:55:00,2.04715,2.04715,2.0461,2.0461,7000000.0
2007-05-11 04:56:00,2.04685,2.04727,2.04655,2.04655,5000000.0
2007-05-11 04:57:00,2.04699,2.04708,2.04681,2.04681,9000000.0
2007-05-11 04:58:00,2.04683,2.04731,2.04667,2.04667,8000000.0
2007-05-11 04:59:00,2.04704,2.04732,2.04577,2.04577,7000000.0
2007-05-11 05:00:00,2.04684,2.0473,2.04673,2.04673,11000000.0
2007-05-11 05:01:00,2.04727,2.04727,2.04664,2.04689,8000000.0
2007-05-11 05:02:00,2.04681,2.04727,2.04659,2.04715,9000000.0
2007-05-11 05:03:00,2.04662,2.04689,2.04662,2.0467,8000000.0
2007-05-11 05:04:00,2.04638,2.04701,2.04627,2.04701,10000000.0
2007-05-11 05:05:00,2.04698,2.04702,2.04639,2.04684,9000000.0
2007-05-11 05:06:00,2.04674,2.04697,2.04647,2.04695,8000000.0
2007-05-11 05:07:00,2.04678,2.04702,2.04667,2.04669,8000000.0
2007-05-11 05:08:00,2.04699,2.04713,2.0469,2.04694,7000000.0
2007-05-11 05:09:00,2.0471,2.0471,2.04639,2.04697,10000000.0
2007-05-11 05:10:00,2.04703,2.04705,2.04658,2.04658,8000000.0
2007-05-11 05:11:00,2.04634,2.04682,2.04631,2.0465,10000000.0
2007-05-11 05:12:00,2.04668,2.04706,2.04655,2.04655,8000000.0
2007-05-11 05:13:00,2.04674,2.04686,2.04539,2.04539,8000000.0
2007-05-11 05:14:00,2.04627,2.0472,2.04615,2.04678,8000000.0
2007-05-11 05:15:00,2.0472,2.0472,2.04666,2.04691,10000000.0
2007-05-11 05:16:00,2.04615,2.04693,2.04615,2.0465,8000000.0
2007-05-11 05:17:00,2.04596,2.04688,2.0457,2.0457,11000000.0
2007-05-11 05:18:00,2.04713,2.04713,2.04627,2.04706,7000000.0
2007-05-11 05:19:00,2.04663,2.04663,2.04633,2.04647,8000000.0
2007-05-11 05:20:00,2.04683,2.04723,2.04683,2.04689,10000000.0
2007-05-11 05:22:00,2.047,2.04701,2.04616,2.04666,10000000.0
2007-05-11 05:23:00,2.04685,2.04685,2.04623,2.04623,3000000.0
2007-05-11 05:24:00,2.04697,2.04697,2.04628,2.04669,8000000.0
2007-05-11 05:25:00,2.04716,2.04716,2.04612,2.04627,8000000.0
2007-05-11 05:26:00,2.0466,2.04676,2.04608,2.04667,10000000.0
2007-05-11 05:27:00,2.04734,2.04734,2.04644,2.04711,7000000.0
2007-05-11 05:28:00,2.04697,2.04729,2.04642,2.04729,7000000.0
2007-05-11 05:29:00,2.04724,2.04737,2.04632,2.04702,8000000.0
2007-05-11 05:30:00,2.04713,2.04747,2.04684,2.04718,11000000.0
2007-05-11 05:32:00,2.04753,2.04758,2.04711,2.04711,5000000.0
2007-05-11 05:33:00,2.04709,2.04709,2.04654,2.04681,8000000.0
2007-05-11 05:34:00,2.0469,2.04758,2.0469,2.04731,10000000.0
2007-05-11 05:35:00,2.04691,2.04759,2.04675,2.04728,10000000.0
2007-05-11 05:36:00,2.04699,2.04723,2.04696,2.04704,8000000.0
2007-05-11 05:37:00,2.04701,2.04743,2.04681,2.04681,7000000.0
2007-05-11 05:38:00,2.04687,2.04717,2.04677,2.04677,7000000.0
2007-05-11 05:39:00,2.04727,2.04733,2.04672,2.04684,11000000.0
2007-05-11 05:40:00,2.04728,2.04755,2.0469,2.04714,8000000.0
2007-05-11 05:41:00,2.04649,2.04733,2.04649,2.04733,8000000.0
2007-05-11 05:42:00,2.04704,2.04704,2.04656,2.04686,7000000.0
2007-05-11 05:43:00,2.04683,2.04692,2.04611,2.04691,11000000.0
2007-05-11 05:44:00,2.04704,2.04716,2.04681,2.04691,7000000.0
2007-05-11 05:45:00,2.04664,2.04711,2.04664,2.04668,7000000.0
2007-05-11 05:46:00,2.04668,2.04711,2.04668,2.04673,7000000.0
2007-05-11 05:47:00,2.04643,2.04704,2.04643,2.04677,7000000.0
2007-05-11 05:48:00,2.04738,2.04767,2.04709,2.04739,8000000.0
2007-05-11 05:49:00,2.04704,2.04711,2.04674,2.04683,11000000.0
2007-05-11 05:50:00,2.04631,2.04682,2.04626,2.04647,7000000.0
2007-05-11 05:51:00,2.04676,2.04697,2.04617,2.04632,10000000.0
2007-05-11 05:52:00,2.04654,2.04722,2.04654,2.04658,10000000.0
2007-05-11 05:53:00,2.04695,2.047,2.04651,2.04693,9000000.0
2007-05-11 05:54:00,2.0467,2.04698,2.04656,2.04677,7000000.0
2007-05-11 05:55:00,2.04684,2.04684,2.04627,2.04657,8000000.0
2007-05-11 05:56:00,2.04701,2.04716,2.04636,2.04684,10000000.0
2007-05-11 05:57:00,2.04661,2.04663,2.04641,2.04663,7000000.0
2007-05-11 05:58:00,2.04671,2.04685,2.0466,2.04663,7000000.0
2007-05-11 05:59:00,2.04653,2.04653,2.04601,2.04639,7000000.0
2007-05-11 06:00:00,2.04681,2.04688,2.04606,2.04606,7000000.0
2007-05-11 06:01:00,2.04636,2.04655,2.0455,2.0455,9000000.0
2007-05-11 06:02:00,2.04665,2.0467,2.04575,2.04582,8000000.0
2007-05-11 06:03:00,2.04667,2.04667,2.04578,2.04601,10000000.0
2007-05-11 06:04:00,2.04663,2.04663,2.04584,2.04584,8000000.0
2007-05-11 06:05:00,2.04634,2.04655,2.04624,2.04652,10000000.0
2007-05-11 06:06:00,2.04611,2.04651,2.04611,2.04618,8000000.0
2007-05-11 06:07:00,2.04657,2.04657,2.0459,2.04635,8000000.0
2007-05-11 06:08:00,2.0465,2.04662,2.04558,2.04662,7000000.0
2007-05-11 06:09:00,2.04655,2.04658,2.04616,2.04654,8000000.0
2007-05-11 06:10:00,2.04668,2.04672,2.04631,2.04634,8000000.0
2007-05-11 06:11:00,2.04657,2.04666,2.04623,2.04638,7000000.0
2007-05-11 06:12:00,2.04647,2.04666,2.0455,2.04585,8000000.0
2007-05-11 06:13:00,2.04589,2.04649,2.04589,2.04616,7000000.0
2007-05-11 06:14:00,2.04653,2.04653,2.04558,2.04558,8000000.0
2007-05-11 06:15:00,2.04633,2.04662,2.04588,2.04613,7000000.0
2007-05-11 06:16:00,2.04662,2.04682,2.04644,2.04644,7000000.0
2007-05-11 06:17:00,2.04648,2.0467,2.04621,2.0467,9000000.0
2007-05-11 06:18:00,2.04619,2.04686,2.04612,2.04684,10000000.0
2007-05-11 06:19:00,2.04634,2.04678,2.0463,2.04673,8000000.0
2007-05-11 06:20:00,2.04659,2.04674,2.04617,2.04629,11000000.0
2007-05-11 06:21:00,2.04649,2.04674,2.0464,2.0465,8000000.0
2007-05-11 06:22:00,2.04682,2.04682,2.04594,2.04594,10000000.0
2007-05-11 06:23:00,2.04689,2.0469,2.04613,2.04669,11000000.0
2007-05-11 06:24:00,2.04649,2.04653,2.04625,2.04642,8000000.0
2007-05-11 06:25:00,2.04601,2.04669,2.04601,2.04663,8000000.0
2007-05-11 06:26:00,2.04678,2.04678,2.04626,2.04655,11000000.0
2007-05-11 06:27:00,2.04618,2.04652,2.046,2.04652,8000000.0
2007-05-11 06:28:00,2.04612,2.04645,2.04571,2.04628,7000000.0
2007-05-11 06:29:00,2.04613,2.04647,2.04583,2.04583,8000000.0
2007-05-11 06:30:00,2.04644,2.04654,2.04587,2.04629,7000000.0
2007-05-11 06:31:00,2.04621,2.04661,2.04608,2.04659,10000000.0
2007-05-11 06:32:00,2.04677,2.04679,2.04599,2.04638,6000000.0
2007-05-11 06:33:00,2.04673,2.04695,2.04643,2.04666,8000000.0
2007-05-11 06:34:00,2.04666,2.04666,2.04617,2.04617,8000000.0
2007-05-11 06:35:00,2.04658,2.04663,2.04616,2.04629,8000000.0
2007-05-11 06:36:00,2.04694,2.04694,2.04648,2.04653,8000000.0
2007-05-11 06:37:00,2.04636,2.04636,2.04594,2.04601,11000000.0
2007-05-11 06:38:00,2.0462,2.04703,2.0462,2.04648,8000000.0
2007-05-11 06:39:00,2.04646,2.04683,2.0462,2.0462,10000000.0
2007-05-11 06:40:00,2.04657,2.04685,2.04617,2.04646,9000000.0
2007-05-11 06:41:00,2.04688,2.04688,2.0463,2.04646,8000000.0
2007-05-11 06:42:00,2.04635,2.04661,2.04635,2.04643,7000000.0
2007-05-11 06:43:00,2.04632,2.04695,2.04632,2.04661,9000000.0
2007-05-11 06:44:00,2.04677,2.0469,2.04592,2.04604,9000000.0
2007-05-11 06:46:00,2.04622,2.04681,2.04622,2.04639,8000000.0
2007-05-11 06:47:00,2.04598,2.04673,2.04598,2.04673,8000000.0
2007-05-11 06:48:00,2.04646,2.04646,2.0463,2.04633,8000000.0
2007-05-11 06:49:00,2.04584,2.04642,2.04584,2.04616,8000000.0
2007-05-11 06:50:00,2.04648,2.04648,2.04601,2.04634,6000000.0
2007-05-11 06:51:00,2.0466,2.0466,2.04606,2.04606,8000000.0
2007-05-11 06:52:00,2.04612,2.04662,2.04594,2.04648,11000000.0
2007-05-11 06:53:00,2.04619,2.04681,2.04616,2.04621,11000000.0
2007-05-11 06:54:00,2.04615,2.04645,2.04592,2.0461,8000000.0
2007-05-11 06:55:00,2.04574,2.04628,2.04557,2.04582,11000000.0
2007-05-11 06:56:00,2.04646,2.04646,2.04583,2.04596,8000000.0
2007-05-11 06:57:00,2.04607,2.04639,2.04562,2.04562,7000000.0
2007-05-11 06:58:00,2.04646,2.04659,2.04581,2.04608,11000000.0
2007-05-11 06:59:00,2.04592,2.04612,2.04558,2.04604,8000000.0
2007-05-11 07:00:00,2.04613,2.04613,2.04566,2.04569,7000000.0
2007-05-11 07:01:00,2.0459,2.0459,2.04561,2.04571,7000000.0
2007-05-11 07:02:00,2.04595,2.04595,2.04539,2.04564,11000000.0
2007-05-11 07:03:00,2.0461,2.0461,2.04568,2.04591,9000000.0
2007-05-11 07:04:00,2.04625,2.04625,2.04553,2.04589,11000000.0
2007-05-11 07:05:00,2.04536,2.04586,2.04536,2.04583,9000000.0
2007-05-11 07:06:00,2.04627,2.04628,2.04579,2.0461,9000000.0
2007-05-11 07:07:00,2.04581,2.04626,2.04537,2.04593,7000000.0
2007-05-11 07:08:00,2.04583,2.0462,2.04556,2.04606,8000000.0
2007-05-11 07:09:00,2.04589,2.04656,2.0458,2.04581,9000000.0
2007-05-11 07:10:00,2.04598,2.04615,2.04574,2.04574,7000000.0
2007-05-11 07:11:00,2.0458,2.04631,2.0458,2.0461,10000000.0
2007-05-11 07:12:00,2.04552,2.04631,2.04541,2.04623,7000000.0
2007-05-11 07:13:00,2.04638,2.04638,2.04585,2.04585,7000000.0
2007-05-11 07:14:00,2.04643,2.0467,2.04606,2.04639,10000000.0
2007-05-11 07:15:00,2.04657,2.04662,2.04633,2.04633,7000000.0
2007-05-11 07:16:00,2.04685,2.04685,2.04633,2.04654,6000000.0
2007-05-11 07:17:00,2.0463,2.04644,2.04567,2.04567,9000000.0
2007-05-11 07:18:00,2.0457,2.04663,2.04521,2.04658,7000000.0
2007-05-11 07:19:00,2.04634,2.04666,2.0462,2.04638,7000000.0
2007-05-11 07:20:00,2.04567,2.04657,2.0451,2.04654,8000000.0
2007-05-11 07:21:00,2.04683,2.04683,2.04629,2.04657,9000000.0
2007-05-11 07:22:00,2.04651,2.04665,2.04629,2.04665,5000000.0
2007-05-11 07:23:00,2.04642,2.04658,2.04607,2.04651,8000000.0
2007-05-11 07:24:00,2.04647,2.04652,2.04593,2.04616,10000000.0
2007-05-11 07:25:00,2.04612,2.04614,2.0459,2.046,9000000.0
2007-05-11 07:26:00,2.04629,2.04663,2.04618,2.0466,7000000.0
2007-05-11 07:27:00,2.0465,2.04675,2.0463,2.04653,8000000.0
2007-05-11 07:28:00,2.04649,2.04706,2.04627,2.04627,8000000.0
2007-05-11 07:29:00,2.04647,2.04703,2.0463,2.04685,8000000.0
2007-05-11 07:30:00,2.04695,2.04695,2.04661,2.0469,11000000.0
2007-05-11 07:31:00,2.04686,2.04686,2.04654,2.0468,7000000.0
2007-05-11 07:32:00,2.04667,2.04685,2.04655,2.04685,7000000.0
2007-05-11 07:33:00,2.04668,2.04686,2.0461,2.04624,11000000.0
2007-05-11 07:34:00,2.04659,2.04675,2.04613,2.04642,10000000.0
2007-05-11 07:35:00,2.04668,2.04675,2.04654,2.04668,7000000.0
2007-05-11 07:36:00,2.04676,2.04676,2.04579,2.04656,8000000.0
2007-05-11 07:37:00,2.04651,2.04675,2.04631,2.04675,8000000.0
2007-05-11 07:38:00,2.04675,2.04683,2.04617,2.04617,7000000.0
2007-05-11 07:39:00,2.04492,2.04626,2.04492,2.04612,7000000.0
2007-05-11 07:40:00,2.04682,2.04686,2.04639,2.0465,7000000.0
2007-05-11 07:41:00,2.04683,2.04683,2.04591,2.0468,8000000.0
2007-05-11 07:42:00,2.04652,2.04683,2.04637,2.0466,9000000.0
2007-05-11 07:43:00,2.04655,2.04698,2.04615,2.04694,9000000.0
2007-05-11 07:44:00,2.04696,2.04697,2.04666,2.04666,11000000.0
2007-05-11 07:45:00,2.04629,2.04712,2.04617,2.04708,7000000.0
2007-05-11 07:46:00,2.04691,2.04713,2.04691,2.04713,8000000.0
2007-05-11 07:47:00,2.04642,2.0468,2.04578,2.04644,7000000.0
2007-05-11 07:48:00,2.04724,2.04728,2.04689,2.04689,9000000.0
2007-05-11 07:49:00,2.04716,2.04716,2.04642,2.04642,9000000.0
2007-05-11 07:50:00,2.04676,2.04705,2.04632,2.04683,9000000.0
2007-05-11 07:51:00,2.04708,2.04717,2.04678,2.047,7000000.0
2007-05-11 07:52:00,2.04689,2.04723,2.04649,2.04718,9000000.0
2007-05-11 07:53:00,2.04705,2.04741,2.04666,2.04666,10000000.0
2007-05-11 07:54:00,2.04705,2.04755,2.04705,2.04747,7000000.0
2007-05-11 07:55:00,2.04716,2.04716,2.04654,2.04677,11000000.0
2007-05-11 07:56:00,2.04688,2.04721,2.04662,2.04711,9000000.0
2007-05-11 07:57:00,2.04676,2.04721,2.04676,2.04699,11000000.0
2007-05-11 07:58:00,2.04684,2.04729,2.04649,2.04698,8000000.0
2007-05-11 07:59:00,2.04697,2.04714,2.0467,2.04701,8000000.0
2007-05-11 08:00:00,2.04672,2.04672,2.04495,2.04495,10000000.0
2007-05-11 08:01:00,2.04667,2.04695,2.04583,2.04693,9000000.0
2007-05-11 08:02:00,2.04563,2.047,2.04521,2.047,7000000.0
2007-05-11 08:03:00,2.04646,2.04658,2.04578,2.04578,7000000.0
2007-05-11 08:04:00,2.04706,2.04759,2.04638,2.04759,9000000.0
2007-05-11 08:05:00,2.04727,2.04771,2.04645,2.04771,8000000.0
2007-05-11 08:06:00,2.04734,2.04824,2.04705,2.04824,9000000.0
2007-05-11 08:07:00,2.04746,2.04784,2.04704,2.04737,7000000.0
2007-05-11 08:08:00,2.04774,2.04815,2.04695,2.04805,8000000.0
2007-05-11 08:09:00,2.04779,2.04863,2.04734,2.04863,7000000.0
2007-05-11 08:10:00,2.04815,2.04862,2.04796,2.0486,9000000.0
2007-05-11 08:11:00,2.04867,2.04867,2.04727,2.04741,7000000.0
2007-05-11 08:12:00,2.04819,2.04827,2.04702,2.04702,8000000.0
2007-05-11 08:13:00,2.04822,2.04822,2.04736,2.04757,10000000.0
2007-05-11 08:14:00,2.04834,2.04865,2.04774,2.04847,7000000.0
2007-05-11 08:15:00,2.04881,2.04881,2.04711,2.04802,8000000.0
2007-05-11 08:16:00,2.04859,2.04859,2.04769,2.04827,11000000.0
2007-05-11 08:17:00,2.04794,2.04819,2.04711,2.04786,8000000.0
2007-05-11 08:18:00,2.04806,2.04818,2.0468,2.0468,7000000.0
2007-05-11 08:19:00,2.04747,2.0476,2.04732,2.04754,7000000.0
2007-05-11 08:20:00,2.04769,2.04801,2.04701,2.04788,9000000.0
2007-05-11 08:21:00,2.04766,2.04767,2.0461,2.04767,9000000.0
2007-05-11 08:22:00,2.04692,2.04809,2.04653,2.04809,10000000.0
2007-05-11 08:23:00,2.04696,2.04741,2.04689,2.04695,8000000.0
2007-05-11 08:24:00,2.04791,2.0482,2.04744,2.04785,10000000.0
2007-05-11 08:25:00,2.04728,2.04753,2.04611,2.04611,8000000.0
2007-05-11 08:26:00,2.04796,2.04796,2.0469,2.0469,8000000.0
2007-05-11 08:27:00,2.04764,2.04764,2.04621,2.04621,8000000.0
2007-05-11 08:28:00,2.04753,2.04787,2.04696,2.04787,7000000.0
2007-05-11 08:29:00,2.0465,2.04784,2.0465,2.04768,11000000.0
2007-05-11 08:30:00,2.04734,2.04805,2.04734,2.04805,8000000.0
2007-05-11 08:31:00,2.04775,2.04786,2.04697,2.0476,8000000.0
2007-05-11 08:32:00,2.04777,2.04792,2.04697,2.04782,8000000.0
2007-05-11 08:33:00,2.04763,2.04798,2.04686,2.04771,10000000.0
2007-05-11 08:34:00,2.04811,2.04816,2.04675,2.04675,7000000.0
2007-05-11 08:35:00,2.04773,2.04784,2.04658,2.04658,10000000.0
2007-05-11 08:36:00,2.04668,2.04752,2.04668,2.04712,7000000.0
2007-05-11 08:37:00,2.04731,2.04757,2.04613,2.04757,11000000.0
2007-05-11 08:38:00,2.04675,2.04741,2.04665,2.04688,7000000.0
2007-05-11 08:39:00,2.04689,2.047,2.04659,2.0467,7000000.0
2007-05-11 08:40:00,2.0454,2.04639,2.04498,2.04639,7000000.0
2007-05-11 08:41:00,2.04611,2.04642,2.04558,2.04558,9000000.0
2007-05-11 08:42:00,2.04545,2.04626,2.04545,2.04617,7000000.0
2007-05-11 08:43:00,2.04609,2.04637,2.04584,2.04632,8000000.0
2007-05-11 08:44:00,2.04495,2.04657,2.04495,2.04657,11000000.0
2007-05-11 08:45:00,2.0452,2.04645,2.0452,2.04613,10000000.0
2007-05-11 08:46:00,2.04602,2.04602,2.04502,2.04577,10000000.0
2007-05-11 08:47:00,2.04486,2.0453,2.04409,2.0453,8000000.0
2007-05-11 08:48:00,2.04568,2.04617,2.04567,2.04617,11000000.0
2007-05-11 08:49:00,2.04527,2.04594,2.04511,2.04594,9000000.0
2007-05-11 08:50:00,2.04662,2.04662,2.04496,2.04559,8000000.0
2007-05-11 08:51:00,2.04595,2.04606,2.04558,2.04584,8000000.0
2007-05-11 08:52:00,2.04584,2.04584,2.04425,2.04581,11000000.0
2007-05-11 08:53:00,2.04594,2.04594,2.04493,2.04554,8000000.0
2007-05-11 08:54:00,2.04595,2.04595,2.04494,2.04566,9000000.0
2007-05-11 08:55:00,2.04556,2.04593,2.04526,2.04593,8000000.0
2007-05-11 08:56:00,2.04563,2.04582,2.04508,2.04508,8000000.0
2007-05-11 08:57:00,2.04577,2.04589,2.045,2.04571,7000000.0
2007-05-11 08:58:00,2.04638,2.04681,2.04571,2.04681,9000000.0
2007-05-11 08:59:00,2.04542,2.04663,2.04542,2.04663,7000000.0
2007-05-11 09:00:00,2.04644,2.04714,2.04594,2.04706,7000000.0
2007-05-11 09:01:00,2.04709,2.04733,2.04601,2.04626,8000000.0
2007-05-11 09:02:00,2.04592,2.04736,2.04574,2.04721,8000000.0
2007-05-11 09:03:00,2.0466,2.04738,2.04631,2.04696,7000000.0
2007-05-11 09:04:00,2.04703,2.04762,2.0466,2.04718,10000000.0
2007-05-11 09:05:00,2.04727,2.04727,2.0457,2.04646,8000000.0
2007-05-11 09:06:00,2.04709,2.04709,2.04551,2.04645,8000000.0
2007-05-11 09:07:00,2.04636,2.04705,2.04624,2.04705,8000000.0
2007-05-11 09:08:00,2.04719,2.0472,2.04625,2.04644,9000000.0
2007-05-11 09:09:00,2.04691,2.04691,2.04587,2.04684,11000000.0
2007-05-11 09:10:00,2.04739,2.04739,2.04656,2.04684,7000000.0
2007-05-11 09:11:00,2.04701,2.04701,2.04607,2.0465,7000000.0
2007-05-11 09:12:00,2.04662,2.04686,2.04642,2.04642,7000000.0
2007-05-11 09:13:00,2.04652,2.04669,2.0458,2.0462,11000000.0
2007-05-11 09:14:00,2.0469,2.0469,2.046,2.046,7000000.0
2007-05-11 09:15:00,2.04651,2.04692,2.04626,2.04692,11000000.0
2007-05-11 09:16:00,2.04662,2.04726,2.04662,2.04713,7000000.0
2007-05-11 09:17:00,2.04661,2.04661,2.04548,2.04603,7000000.0
2007-05-11 09:18:00,2.04552,2.04643,2.04529,2.04607,9000000.0
2007-05-11 09:19:00,2.04572,2.0463,2.04552,2.04562,8000000.0
2007-05-11 09:20:00,2.04654,2.04654,2.0455,2.04598,9000000.0
2007-05-11 09:21:00,2.04599,2.04617,2.04462,2.04555,10000000.0
2007-05-11 09:22:00,2.04617,2.0466,2.04565,2.04634,10000000.0
2007-05-11 09:23:00,2.04674,2.04674,2.04521,2.04563,9000000.0
2007-05-11 09:24:00,2.04632,2.0467,2.04559,2.04596,7000000.0
2007-05-11 09:25:00,2.0465,2.04686,2.04493,2.04662,11000000.0
2007-05-11 09:26:00,2.04663,2.04663,2.04568,2.04657,10000000.0
2007-05-11 09:27:00,2.04663,2.04663,2.04559,2.04629,10000000.0
2007-05-11 09:28:00,2.0463,2.04653,2.0459,2.0459,7000000.0
2007-05-11 09:29:00,2.04595,2.04596,2.04473,2.04571,8000000.0
2007-05-11 09:30:00,2.04614,2.04614,2.04477,2.04589,11000000.0
2007-05-11 09:31:00,2.0457,2.04586,2.04525,2.04554,8000000.0
2007-05-11 09:32:00,2.04457,2.04549,2.04457,2.0447,7000000.0
2007-05-11 09:33:00,2.04496,2.04595,2.04455,2.04595,11000000.0
2007-05-11 09:34:00,2.04559,2.04606,2.04528,2.04591,11000000.0
2007-05-11 09:35:00,2.04589,2.04591,2.04518,2.04518,11000000.0
2007-05-11 09:36:00,2.04533,2.04638,2.04533,2.04637,8000000.0
2007-05-11 09:37:00,2.04637,2.04649,2.04569,2.04649,8000000.0
2007-05-11 09:38:00,2.04481,2.04657,2.04481,2.04531,7000000.0
2007-05-11 09:39:00,2.04612,2.04669,2.04592,2.04634,8000000.0
2007-05-11 09:40:00,2.04701,2.04755,2.04611,2.04733,7000000.0
2007-05-11 09:41:00,2.0466,2.04735,2.04571,2.04726,11000000.0
2007-05-11 09:42:00,2.04688,2.04773,2.04627,2.04773,8000000.0
2007-05-11 09:43:00,2.04754,2.04785,2.04715,2.04778,8000000.0
2007-05-11 09:44:00,2.04683,2.048,2.04668,2.04702,11000000.0
2007-05-11 09:45:00,2.0481,2.04862,2.04712,2.04862,11000000.0
2007-05-11 09:46:00,2.04841,2.04852,2.04679,2.04679,8000000.0
2007-05-11 09:47:00,2.04811,2.04868,2.04738,2.04868,8000000.0
2007-05-11 09:48:00,2.04852,2.04864,2.04754,2.04826,8000000.0
2007-05-11 09:49:00,2.04773,2.04829,2.04723,2.04815,8000000.0
2007-05-11 09:50:00,2.04795,2.0485,2.04748,2.04798,11000000.0
2007-05-11 09:51:00,2.04797,2.04802,2.04719,2.04725,11000000.0
2007-05-11 09:52:00,2.04779,2.04785,2.04719,2.04737,8000000.0
2007-05-11 09:53:00,2.04719,2.0478,2.04704,2.04777,8000000.0
2007-05-11 09:54:00,2.04773,2.04789,2.04692,2.04789,10000000.0
2007-05-11 09:55:00,2.04806,2.04806,2.04655,2.04655,7000000.0
2007-05-11 09:56:00,2.0476,2.0478,2.04713,2.0478,7000000.0
2007-05-11 09:57:00,2.04763,2.04763,2.04601,2.04601,8000000.0
2007-05-11 09:58:00,2.04746,2.04746,2.04602,2.04677,8000000.0
2007-05-11 09:59:00,2.04712,2.04743,2.04601,2.04601,9000000.0
2007-05-11 10:00:00,2.04679,2.04722,2.04613,2.04702,7000000.0
2007-05-11 10:01:00,2.04636,2.04749,2.04636,2.04665,10000000.0
2007-05-11 10:02:00,2.04766,2.04777,2.047,2.04723,9000000.0
2007-05-11 10:03:00,2.04746,2.04746,2.04618,2.04656,9000000.0
2007-05-11 10:04:00,2.0473,2.04742,2.04639,2.04682,9000000.0
2007-05-11 10:05:00,2.04763,2.04763,2.04624,2.04714,7000000.0
2007-05-11 10:06:00,2.04696,2.04709,2.04621,2.04621,9000000.0
2007-05-11 10:07:00,2.04716,2.04716,2.04602,2.04696,8000000.0
2007-05-11 10:08:00,2.04726,2.04726,2.04602,2.04676,8000000.0
2007-05-11 10:09:00,2.04693,2.047,2.04612,2.04693,10000000.0
2007-05-11 10:10:00,2.0469,2.04713,2.04638,2.04703,10000000.0
2007-05-11 10:11:00,2.04682,2.04717,2.04592,2.04592,8000000.0
2007-05-11 10:12:00,2.04696,2.0472,2.04643,2.04711,8000000.0
2007-05-11 10:13:00,2.04679,2.04685,2.04602,2.04685,8000000.0
2007-05-11 10:14:00,2.04669,2.04669,2.04586,2.04648,9000000.0
2007-05-11 10:15:00,2.04642,2.04661,2.04578,2.04637,7000000.0
2007-05-11 10:16:00,2.04689,2.04689,2.04537,2.04567,10000000.0
2007-05-11 10:17:00,2.04651,2.04676,2.04569,2.04676,11000000.0
2007-05-11 10:18:00,2.04563,2.04665,2.04563,2.04665,10000000.0
2007-05-11 10:19:00,2.04645,2.04665,2.04539,2.04665,11000000.0
2007-05-11 10:20:00,2.04669,2.04669,2.04535,2.04649,8000000.0
2007-05-11 10:21:00,2.04653,2.04662,2.04561,2.04662,8000000.0
2007-05-11 10:22:00,2.04678,2.04683,2.04536,2.0461,8000000.0
2007-05-11 10:23:00,2.04645,2.04672,2.04588,2.04666,7000000.0
2007-05-11 10:24:00,2.04646,2.04649,2.04609,2.04621,9000000.0
2007-05-11 10:25:00,2.04532,2.04654,2.04532,2.0464,11000000.0
2007-05-11 10:26:00,2.04605,2.04647,2.04571,2.04647,10000000.0
2007-05-11 10:27:00,2.04669,2.04744,2.04596,2.04744,11000000.0
2007-05-11 10:28:00,2.04649,2.04739,2.04594,2.04638,8000000.0
2007-05-11 10:29:00,2.04651,2.04771,2.04651,2.0477,9000000.0
2007-05-11 10:30:00,2.0468,2.04778,2.0468,2.04766,8000000.0
2007-05-11 10:31:00,2.04746,2.04764,2.04618,2.04705,7000000.0
2007-05-11 10:32:00,2.04795,2.04795,2.04681,2.04681,9000000.0
2007-05-11 10:33:00,2.0464,2.0478,2.04597,2.0478,10000000.0
2007-05-11 10:34:00,2.04728,2.04778,2.04623,2.04778,7000000.0
2007-05-11 10:35:00,2.04728,2.04801,2.04699,2.04801,7000000.0
2007-05-11 10:36:00,2.0481,2.04836,2.04717,2.04717,9000000.0
2007-05-11 10:37:00,2.04756,2.04808,2.04678,2.04798,7000000.0
2007-05-11 10:38:00,2.04804,2.0481,2.047,2.04808,9000000.0
2007-05-11 10:39:00,2.04842,2.04876,2.04778,2.04846,9000000.0
2007-05-11 10:40:00,2.04827,2.04869,2.04755,2.04864,8000000.0
2007-05-11 10:41:00,2.04857,2.04858,2.04737,2.04858,7000000.0
2007-05-11 10:42:00,2.04847,2.04885,2.04804,2.04833,7000000.0
2007-05-11 10:43:00,2.04909,2.04935,2.04812,2.04812,10000000.0
2007-05-11 10:44:00,2.04919,2.04919,2.04769,2.04769,8000000.0
2007-05-11 10:45:00,2.04915,2.04915,2.04809,2.04841,7000000.0
2007-05-11 10:46:00,2.04851,2.04851,2.04762,2.04793,11000000.0
2007-05-11 10:47:00,2.04791,2.04791,2.04668,2.04738,8000000.0
2007-05-11 10:48:00,2.04722,2.04778,2.04696,2.04696,10000000.0
2007-05-11 10:49:00,2.04729,2.0476,2.0467,2.04737,10000000.0
2007-05-11 10:50:00,2.04662,2.04734,2.04654,2.04734,9000000.0
2007-05-11 10:51:00,2.04675,2.0475,2.04675,2.04741,9000000.0
2007-05-11 10:52:00,2.0471,2.04798,2.04656,2.04798,8000000.0
2007-05-11 10:53:00,2.04699,2.04741,2.046,2.04727,11000000.0
2007-05-11 10:54:00,2.04701,2.04763,2.04677,2.0468,8000000.0
2007-05-11 10:55:00,2.04758,2.04758,2.04641,2.04707,10000000.0
2007-05-11 10:56:00,2.04731,2.04781,2.04676,2.04762,8000000.0
2007-05-11 10:57:00,2.04755,2.04755,2.04631,2.0471,7000000.0
2007-05-11 10:58:00,2.04755,2.04777,2.0467,2.04738,8000000.0
2007-05-11 10:59:00,2.04717,2.04737,2.04665,2.04737,9000000.0
2007-05-11 11:00:00,2.04745,2.04767,2.04652,2.04676,8000000.0
2007-05-11 11:01:00,2.047,2.0476,2.04656,2.0476,9000000.0
2007-05-11 11:02:00,2.04786,2.04807,2.04684,2.0475,7000000.0
2007-05-11 11:03:00,2.0473,2.04737,2.04689,2.04732,8000000.0
2007-05-11 11:04:00,2.04754,2.04754,2.0461,2.04711,10000000.0
2007-05-11 11:05:00,2.04766,2.04766,2.04648,2.04683,8000000.0
2007-05-11 11:06:00,2.04651,2.04713,2.04616,2.04713,9000000.0
2007-05-11 11:07:00,2.04686,2.04734,2.04651,2.04719,8000000.0
2007-05-11 11:08:00,2.04716,2.04782,2.04594,2.04782,7000000.0
2007-05-11 11:09:00,2.0472,2.04766,2.0472,2.04756,7000000.0
2007-05-11 11:10:00,2.04757,2.04762,2.04699,2.04747,7000000.0
2007-05-11 11:11:00,2.0477,2.04793,2.04641,2.04641,9000000.0
2007-05-11 11:12:00,2.04743,2.04751,2.04687,2.04744,8000000.0
2007-05-11 11:13:00,2.04791,2.04791,2.04659,2.04758,11000000.0
2007-05-11 11:14:00,2.04763,2.04787,2.04709,2.04747,11000000.0
2007-05-11 11:15:00,2.04741,2.04767,2.04722,2.04748,9000000.0
2007-05-11 11:16:00,2.04678,2.04732,2.04628,2.04712,9000000.0
2007-05-11 11:17:00,2.04722,2.04741,2.04673,2.04674,11000000.0
2007-05-11 11:18:00,2.047,2.047,2.04618,2.0469,8000000.0
2007-05-11 11:19:00,2.04616,2.04682,2.04564,2.04671,9000000.0
2007-05-11 11:20:00,2.04697,2.04712,2.04631,2.04677,7000000.0
2007-05-11 11:21:00,2.04644,2.04663,2.04558,2.04662,11000000.0
2007-05-11 11:22:00,2.04657,2.04696,2.04637,2.04637,7000000.0
2007-05-11 11:23:00,2.04631,2.0466,2.04607,2.04637,10000000.0
2007-05-11 11:24:00,2.04549,2.04672,2.04511,2.04665,11000000.0
2007-05-11 11:25:00,2.04655,2.04655,2.04542,2.04598,10000000.0
2007-05-11 11:26:00,2.04615,2.04619,2.04511,2.04565,10000000.0
2007-05-11 11:27:00,2.04462,2.04505,2.04386,2.04452,11000000.0
2007-05-11 11:28:00,2.04467,2.04499,2.04394,2.04417,11000000.0
2007-05-11 11:29:00,2.04446,2.04494,2.04385,2.04494,9000000.0
2007-05-11 11:30:00,2.04468,2.04551,2.04444,2.04519,8000000.0
2007-05-11 11:31:00,2.04453,2.04532,2.04453,2.0451,7000000.0
2007-05-11 11:32:00,2.04527,2.04527,2.0443,2.04486,11000000.0
2007-05-11 11:33:00,2.0448,2.04519,2.04408,2.04519,8000000.0
2007-05-11 11:34:00,2.04528,2.04528,2.04459,2.04459,8000000.0
2007-05-11 11:35:00,2.04504,2.04516,2.04426,2.04451,10000000.0
2007-05-11 11:36:00,2.04341,2.0451,2.04322,2.0451,8000000.0
2007-05-11 11:37:00,2.04339,2.04532,2.04339,2.04532,7000000.0
2007-05-11 11:38:00,2.04524,2.04559,2.04491,2.04551,11000000.0
2007-05-11 11:39:00,2.0443,2.04538,2.0443,2.04532,9000000.0
2007-05-11 11:40:00,2.04456,2.0453,2.04388,2.04388,9000000.0
2007-05-11 11:41:00,2.04491,2.04513,2.04385,2.04513,9000000.0
2007-05-11 11:42:00,2.04414,2.04537,2.04414,2.045,11000000.0
2007-05-11 11:43:00,2.04522,2.0453,2.04495,2.04528,9000000.0
2007-05-11 11:44:00,2.04486,2.04528,2.0444,2.0452,7000000.0
2007-05-11 11:45:00,2.0447,2.04494,2.04435,2.04454,8000000.0
2007-05-11 11:46:00,2.04494,2.04517,2.04441,2.04517,7000000.0
2007-05-11 11:47:00,2.04481,2.04493,2.04399,2.04493,7000000.0
2007-05-11 11:48:00,2.04475,2.04484,2.04373,2.04484,8000000.0
2007-05-11 11:49:00,2.04403,2.04472,2.04403,2.04468,8000000.0
2007-05-11 11:50:00,2.04478,2.04478,2.04368,2.04446,11000000.0
2007-05-11 11:51:00,2.04524,2.04524,2.04407,2.04411,10000000.0
2007-05-11 11:52:00,2.04482,2.04516,2.04413,2.04413,9000000.0
2007-05-11 11:53:00,2.04545,2.04602,2.04481,2.04602,7000000.0
2007-05-11 11:54:00,2.04516,2.0458,2.04469,2.04531,10000000.0
2007-05-11 11:55:00,2.04476,2.04558,2.04455,2.04548,8000000.0
2007-05-11 11:56:00,2.04512,2.04547,2.04457,2.04525,8000000.0
2007-05-11 11:57:00,2.04437,2.04525,2.04437,2.04525,7000000.0
2007-05-11 11:58:00,2.0449,2.04511,2.04438,2.04507,8000000.0
2007-05-11 11:59:00,2.04499,2.04518,2.04459,2.04511,7000000.0
2007-05-11 12:00:00,2.04506,2.04524,2.04367,2.04367,7000000.0
2007-05-11 12:01:00,2.04509,2.04529,2.04486,2.04502,9000000.0
2007-05-11 12:02:00,2.04483,2.04544,2.04483,2.04533,7000000.0
2007-05-11 12:03:00,2.04395,2.04524,2.04395,2.04508,10000000.0
2007-05-11 12:04:00,2.04439,2.04526,2.04434,2.045,11000000.0
2007-05-11 12:05:00,2.04512,2.04555,2.04463,2.04513,8000000.0
2007-05-11 12:06:00,2.04557,2.04577,2.04446,2.04506,11000000.0
2007-05-11 12:07:00,2.0459,2.0459,2.04443,2.04576,11000000.0
2007-05-11 12:08:00,2.04594,2.04617,2.04472,2.04617,11000000.0
2007-05-11 12:09:00,2.04513,2.04556,2.04513,2.0453,7000000.0
2007-05-11 12:10:00,2.04518,2.04592,2.0444,2.04592,11000000.0
2007-05-11 12:11:00,2.04547,2.04586,2.04545,2.04586,9000000.0
2007-05-11 12:12:00,2.04545,2.04563,2.045,2.0451,10000000.0
2007-05-11 12:13:00,2.04594,2.04604,2.04521,2.04584,9000000.0
2007-05-11 12:14:00,2.04639,2.04642,2.04537,2.04586,11000000.0
2007-05-11 12:15:00,2.04578,2.04599,2.04544,2.04599,11000000.0
2007-05-11 12:16:00,2.04552,2.04554,2.04469,2.04498,9000000.0
2007-05-11 12:17:00,2.0448,2.04597,2.04476,2.04476,11000000.0
2007-05-11 12:18:00,2.04552,2.0459,2.04511,2.0459,11000000.0
2007-05-11 12:19:00,2.04583,2.04602,2.04579,2.04582,7000000.0
2007-05-11 12:20:00,2.04445,2.04603,2.04445,2.04603,10000000.0
2007-05-11 12:21:00,2.0453,2.04613,2.04523,2.04558,11000000.0
2007-05-11 12:22:00,2.04604,2.04627,2.04508,2.04508,10000000.0
2007-05-11 12:23:00,2.04587,2.04604,2.04514,2.04604,11000000.0
2007-05-11 12:24:00,2.04516,2.04618,2.04512,2.04594,8000000.0
2007-05-11 12:25:00,2.04515,2.0458,2.04489,2.0458,11000000.0
2007-05-11 12:26:00,2.04607,2.04615,2.04513,2.04584,7000000.0
2007-05-11 12:27:00,2.0455,2.04629,2.04515,2.04629,7000000.0
2007-05-11 12:28:00,2.04639,2.04642,2.0457,2.04589,7000000.0
2007-05-11 12:29:00,2.04611,2.04611,2.04488,2.04526,9000000.0
2007-05-11 12:30:00,2.04576,2.0459,2.04509,2.04549,11000000.0
2007-05-11 12:31:00,2.04585,2.04599,2.04516,2.04557,9000000.0
2007-05-11 12:32:00,2.0446,2.04612,2.0446,2.04612,7000000.0
2007-05-11 12:33:00,2.04493,2.04531,2.04449,2.04531,9000000.0
2007-05-11 12:34:00,2.04486,2.04595,2.04475,2.04595,8000000.0
2007-05-11 12:35:00,2.04636,2.04636,2.04468,2.04578,8000000.0
2007-05-11 12:36:00,2.04609,2.04618,2.0448,2.04618,11000000.0
2007-05-11 12:37:00,2.04598,2.04598,2.04525,2.04583,7000000.0
2007-05-11 12:38:00,2.04621,2.04626,2.04502,2.04567,8000000.0
2007-05-11 12:39:00,2.04642,2.04642,2.04493,2.04616,8000000.0
2007-05-11 12:40:00,2.04558,2.04623,2.04515,2.04623,9000000.0
2007-05-11 12:41:00,2.04587,2.04612,2.04521,2.04611,10000000.0
2007-05-11 12:42:00,2.04622,2.04622,2.04508,2.0457,7000000.0
2007-05-11 12:43:00,2.04615,2.04632,2.04562,2.04632,9000000.0
2007-05-11 12:44:00,2.04613,2.04648,2.04575,2.04648,7000000.0
2007-05-11 12:45:00,2.04627,2.04668,2.04523,2.04668,10000000.0
2007-05-11 12:46:00,2.04608,2.0465,2.04551,2.04574,11000000.0
2007-05-11 12:47:00,2.04672,2.04672,2.04519,2.04539,11000000.0
2007-05-11 12:48:00,2.04634,2.04674,2.04613,2.04657,9000000.0
2007-05-11 12:49:00,2.04623,2.04674,2.04592,2.04668,11000000.0
2007-05-11 12:50:00,2.04685,2.04685,2.0458,2.0468,15000000.0
2007-05-11 12:51:00,2.04701,2.04701,2.04584,2.04677,42000000.0
2007-05-11 12:52:00,2.04678,2.04695,2.04621,2.04683,69000000.0
2007-05-11 12:53:00,2.04696,2.04705,2.04677,2.04689,57000000.0
2007-05-11 12:54:00,2.04573,2.04715,2.04573,2.04715,37000000.0
2007-05-11 12:55:00,2.04729,2.04733,2.04604,2.04709,24000000.0
2007-05-11 12:56:00,2.04675,2.04676,2.04607,2.04641,13000000.0
2007-05-11 12:57:00,2.04546,2.04627,2.04518,2.04601,23000000.0
2007-05-11 12:58:00,2.04625,2.04639,2.04541,2.04619,21000000.0
2007-05-11 12:59:00,2.04586,2.04603,2.04401,2.04464,19000000.0
2007-05-11 13:00:00,2.04644,2.04679,2.04405,2.04679,45000000.0
2007-05-11 13:01:00,2.04645,2.04648,2.04561,2.04561,38000000.0
2007-05-11 13:02:00,2.046,2.04646,2.04467,2.04588,42000000.0
2007-05-11 13:03:00,2.04603,2.04603,2.04451,2.04562,10000000.0
2007-05-11 13:04:00,2.04574,2.04617,2.04519,2.04592,10000000.0
2007-05-11 13:05:00,2.04623,2.04666,2.04524,2.04524,7000000.0
2007-05-11 13:06:00,2.04605,2.04635,2.04502,2.04635,23000000.0
2007-05-11 13:07:00,2.04631,2.0465,2.04494,2.0465,32000000.0
2007-05-11 13:08:00,2.04529,2.04645,2.04529,2.04561,41000000.0
2007-05-11 13:09:00,2.04657,2.04662,2.04596,2.04596,35000000.0
2007-05-11 13:10:00,2.046,2.04628,2.04444,2.04628,40000000.0
2007-05-11 13:11:00,2.04611,2.04686,2.04536,2.04686,39000000.0
2007-05-11 13:12:00,2.04665,2.04694,2.04576,2.04666,24000000.0
2007-05-11 13:13:00,2.04717,2.04717,2.0466,2.04693,57000000.0
2007-05-11 13:14:00,2.04543,2.04668,2.04543,2.04668,17000000.0
2007-05-11 13:15:00,2.04698,2.04698,2.04612,2.04691,44000000.0
2007-05-11 13:16:00,2.04674,2.04693,2.04599,2.04627,34000000.0
2007-05-11 13:17:00,2.04636,2.04681,2.0457,2.04681,38000000.0
2007-05-11 13:18:00,2.04687,2.04687,2.04477,2.04555,93000000.0
2007-05-11 13:19:00,2.04679,2.04695,2.04661,2.04691,31000000.0
2007-05-11 13:20:00,2.04594,2.04733,2.04594,2.04613,45000000.0
2007-05-11 13:21:00,2.04656,2.04668,2.04534,2.04663,28000000.0
2007-05-11 13:22:00,2.04688,2.04688,2.04567,2.04667,31000000.0
2007-05-11 13:23:00,2.046,2.04696,2.04551,2.04696,8000000.0
2007-05-11 13:24:00,2.04583,2.04699,2.04583,2.04611,47000000.0
2007-05-11 13:25:00,2.04572,2.04681,2.0457,2.0457,52000000.0
2007-05-11 13:26:00,2.04634,2.04728,2.04592,2.04685,62000000.0
2007-05-11 13:27:00,2.04655,2.04697,2.04587,2.04687,28000000.0
2007-05-11 13:28:00,2.04652,2.0472,2.04599,2.04678,33000000.0
2007-05-11 13:29:00,2.04693,2.04709,2.04634,2.04648,42000000.0
2007-05-11 13:30:00,2.04673,2.047,2.04619,2.04689,46000000.0
2007-05-11 13:31:00,2.04712,2.04713,2.04647,2.04713,36000000.0
2007-05-11 13:32:00,2.04684,2.04711,2.04582,2.04681,46000000.0
2007-05-11 13:33:00,2.04678,2.04712,2.04605,2.04712,58000000.0
2007-05-11 13:34:00,2.04686,2.04706,2.04603,2.04603,48000000.0
2007-05-11 13:35:00,2.04716,2.04726,2.04575,2.04726,67000000.0
2007-05-11 13:36:00,2.04701,2.04719,2.04613,2.04711,58000000.0
2007-05-11 13:37:00,2.04703,2.04709,2.04639,2.04709,38000000.0
2007-05-11 13:38:00,2.04685,2.04717,2.04611,2.04713,48000000.0
2007-05-11 13:39:00,2.04713,2.04728,2.04637,2.04726,42000000.0
2007-05-11 13:40:00,2.04744,2.04744,2.04669,2.04711,69000000.0
2007-05-11 13:41:00,2.04707,2.04711,2.04545,2.04545,50000000.0
2007-05-11 13:42:00,2.0464,2.0468,2.04506,2.04506,16000000.0
2007-05-11 13:43:00,2.04696,2.04701,2.04587,2.04589,10000000.0
2007-05-11 13:44:00,2.0467,2.04697,2.04571,2.04573,45000000.0
2007-05-11 13:45:00,2.04718,2.04718,2.04634,2.04678,51000000.0
2007-05-11 13:46:00,2.04551,2.04691,2.04551,2.04576,55000000.0
2007-05-11 13:47:00,2.04687,2.04705,2.04603,2.04603,43000000.0
2007-05-11 13:48:00,2.04718,2.04745,2.04704,2.04723,29000000.0
2007-05-11 13:49:00,2.04718,2.04725,2.04591,2.04691,62000000.0
2007-05-11 13:50:00,2.04596,2.04756,2.04596,2.04738,54000000.0
2007-05-11 13:51:00,2.0473,2.04758,2.04663,2.04758,39000000.0
2007-05-11 13:52:00,2.04757,2.04757,2.0463,2.04742,54000000.0
2007-05-11 13:53:00,2.04633,2.04716,2.04633,2.04677,49000000.0
2007-05-11 13:54:00,2.04748,2.04748,2.04651,2.04732,41000000.0
2007-05-11 13:55:00,2.0468,2.04695,2.0458,2.04665,40000000.0
2007-05-11 13:56:00,2.04575,2.04736,2.04575,2.04736,28000000.0
2007-05-11 13:57:00,2.04622,2.04693,2.04622,2.04665,43000000.0
2007-05-11 13:58:00,2.04644,2.0472,2.046,2.04718,33000000.0
2007-05-11 13:59:00,2.04638,2.04753,2.04638,2.04654,37000000.0
2007-05-11 14:00:00,2.04717,2.04743,2.04551,2.04743,38000000.0
2007-05-11 14:01:00,2.04753,2.04789,2.04656,2.04734,32000000.0
2007-05-11 14:02:00,2.04732,2.04752,2.04641,2.04736,24000000.0
2007-05-11 14:03:00,2.04748,2.04813,2.04639,2.04813,35000000.0
2007-05-11 14:04:00,2.04828,2.04828,2.04674,2.04681,40000000.0
2007-05-11 14:05:00,2.04834,2.04834,2.04718,2.04718,41000000.0
2007-05-11 14:06:00,2.04812,2.04812,2.04741,2.04741,33000000.0
2007-05-11 14:07:00,2.04647,2.04742,2.04567,2.04609,34000000.0
2007-05-11 14:08:00,2.04742,2.04771,2.04654,2.04677,49000000.0
2007-05-11 14:09:00,2.04753,2.04785,2.04683,2.04785,29000000.0
2007-05-11 14:10:00,2.04751,2.04785,2.04748,2.04777,27000000.0
2007-05-11 14:11:00,2.04734,2.04758,2.04611,2.04758,22000000.0
2007-05-11 14:12:00,2.0476,2.04786,2.04663,2.04754,48000000.0
2007-05-11 14:13:00,2.04671,2.04761,2.04665,2.04673,29000000.0
2007-05-11 14:14:00,2.04718,2.04735,2.04636,2.04695,29000000.0
2007-05-11 14:15:00,2.04712,2.0473,2.04638,2.04721,23000000.0
2007-05-11 14:16:00,2.0472,2.04761,2.04683,2.04739,21000000.0
2007-05-11 14:17:00,2.04605,2.0472,2.04605,2.0472,23000000.0
2007-05-11 14:18:00,2.04618,2.04712,2.04555,2.04555,28000000.0
2007-05-11 14:19:00,2.04706,2.04706,2.04614,2.04703,13000000.0
2007-05-11 14:20:00,2.04706,2.04727,2.04636,2.04712,19000000.0
2007-05-11 14:21:00,2.04737,2.04748,2.04664,2.04733,15000000.0
2007-05-11 14:22:00,2.04712,2.04779,2.04675,2.04718,32000000.0
2007-05-11 14:23:00,2.04684,2.04797,2.04684,2.04787,25000000.0
2007-05-11 14:24:00,2.04672,2.04832,2.04672,2.0469,39000000.0
2007-05-11 14:25:00,2.04801,2.04802,2.04658,2.04658,47000000.0
2007-05-11 14:26:00,2.0478,2.0481,2.04719,2.04742,28000000.0
2007-05-11 14:27:00,2.04648,2.04778,2.04648,2.04769,38000000.0
2007-05-11 14:28:00,2.04677,2.04789,2.04677,2.04694,31000000.0
2007-05-11 14:29:00,2.04661,2.04815,2.04661,2.04815,33000000.0
2007-05-11 14:30:00,2.04756,2.04919,2.04756,2.04881,34000000.0
2007-05-11 14:31:00,2.04854,2.04854,2.04724,2.04782,50000000.0
2007-05-11 14:32:00,2.04786,2.04799,2.04688,2.04688,33000000.0
2007-05-11 14:33:00,2.0478,2.04797,2.04743,2.04756,25000000.0
2007-05-11 14:34:00,2.04765,2.04837,2.04657,2.04824,20000000.0
2007-05-11 14:35:00,2.04718,2.04821,2.04684,2.04794,21000000.0
2007-05-11 14:36:00,2.04703,2.04837,2.04672,2.04672,16000000.0
2007-05-11 14:37:00,2.04769,2.04772,2.04702,2.04702,19000000.0
2007-05-11 14:38:00,2.04752,2.04801,2.04673,2.04704,29000000.0
2007-05-11 14:39:00,2.04666,2.04808,2.04623,2.04648,42000000.0
2007-05-11 14:40:00,2.04613,2.04787,2.04597,2.04605,49000000.0
2007-05-11 14:41:00,2.04584,2.04777,2.04572,2.04654,22000000.0
2007-05-11 14:42:00,2.04609,2.04618,2.04515,2.04594,37000000.0
2007-05-11 14:43:00,2.04607,2.04687,2.04597,2.04682,34000000.0
2007-05-11 14:44:00,2.04746,2.04746,2.04518,2.04672,32000000.0
2007-05-11 14:45:00,2.04691,2.04796,2.0463,2.04664,29000000.0
2007-05-11 14:46:00,2.04782,2.04782,2.04511,2.04511,35000000.0
2007-05-11 14:47:00,2.0465,2.0474,2.04565,2.04664,49000000.0
2007-05-11 14:48:00,2.04676,2.04681,2.0448,2.04652,42000000.0
2007-05-11 14:49:00,2.0457,2.0462,2.04414,2.04617,13000000.0
2007-05-11 14:50:00,2.04632,2.04736,2.04547,2.04689,16000000.0
2007-05-11 14:51:00,2.04643,2.04693,2.04524,2.04673,23000000.0
2007-05-11 14:52:00,2.04687,2.04687,2.04538,2.04633,18000000.0
2007-05-11 14:53:00,2.0474,2.0477,2.04622,2.04716,36000000.0
2007-05-11 14:54:00,2.04707,2.04746,2.04683,2.04712,42000000.0
2007-05-11 14:55:00,2.0473,2.04761,2.04505,2.04761,61000000.0
2007-05-11 14:56:00,2.04766,2.04781,2.04608,2.04718,55000000.0
2007-05-11 14:57:00,2.04804,2.04817,2.04699,2.04813,58000000.0
2007-05-11 14:58:00,2.04809,2.04819,2.04633,2.04819,46000000.0
2007-05-11 14:59:00,2.0481,2.04851,2.04733,2.04792,34000000.0
2007-05-11 15:00:00,2.04839,2.04893,2.04726,2.04785,22000000.0
2007-05-11 15:01:00,2.04793,2.04913,2.04708,2.04913,21000000.0
2007-05-11 15:02:00,2.04923,2.04952,2.04882,2.04882,36000000.0
2007-05-11 15:03:00,2.04938,2.04938,2.04791,2.04919,35000000.0
2007-05-11 15:04:00,2.04907,2.04934,2.04813,2.04887,27000000.0
2007-05-11 15:05:00,2.04871,2.04878,2.0481,2.04862,37000000.0
2007-05-11 15:06:00,2.04833,2.04842,2.04732,2.0482,52000000.0
2007-05-11 15:07:00,2.04834,2.04846,2.04793,2.04846,21000000.0
2007-05-11 15:08:00,2.04875,2.04875,2.04817,2.04854,31000000.0
2007-05-11 15:09:00,2.04851,2.04885,2.04851,2.04882,30000000.0
2007-05-11 15:10:00,2.04893,2.04933,2.04845,2.04893,28000000.0
2007-05-11 15:11:00,2.04877,2.04893,2.04811,2.04857,37000000.0
2007-05-11 15:12:00,2.04856,2.04919,2.04759,2.04868,26000000.0
2007-05-11 15:13:00,2.04839,2.04839,2.04693,2.04833,20000000.0
2007-05-11 15:14:00,2.04854,2.04855,2.04765,2.04855,45000000.0
2007-05-11 15:15:00,2.04848,2.04848,2.04784,2.04808,42000000.0
2007-05-11 15:16:00,2.04752,2.04852,2.04752,2.04842,34000000.0
2007-05-11 15:17:00,2.04855,2.04855,2.04786,2.04814,22000000.0
2007-05-11 15:18:00,2.04761,2.04869,2.04753,2.0476,26000000.0
2007-05-11 15:19:00,2.04662,2.04872,2.04662,2.04752,49000000.0
2007-05-11 15:20:00,2.04793,2.04864,2.04793,2.0485,43000000.0
2007-05-11 15:21:00,2.04818,2.04862,2.0474,2.04857,39000000.0
2007-05-11 15:22:00,2.0488,2.0488,2.04779,2.04797,18000000.0
2007-05-11 15:23:00,2.04785,2.04849,2.04733,2.04733,36000000.0
2007-05-11 15:24:00,2.04808,2.04891,2.04808,2.04844,57000000.0
2007-05-11 15:25:00,2.04813,2.0486,2.0479,2.0486,10000000.0
2007-05-11 15:26:00,2.04888,2.04978,2.04795,2.04978,47000000.0
2007-05-11 15:27:00,2.04885,2.04947,2.048,2.04947,24000000.0
2007-05-11 15:28:00,2.04881,2.05,2.04808,2.04808,39000000.0
2007-05-11 15:29:00,2.04914,2.04968,2.04828,2.0491,43000000.0
2007-05-11 15:30:00,2.04887,2.04959,2.04828,2.04909,70000000.0
2007-05-11 15:31:00,2.0491,2.04955,2.04806,2.04903,66000000.0
2007-05-11 15:32:00,2.04936,2.04966,2.04835,2.04926,44000000.0
2007-05-11 15:33:00,2.04936,2.04961,2.04792,2.04945,35000000.0
2007-05-11 15:34:00,2.04955,2.04988,2.04838,2.04988,34000000.0
2007-05-11 15:35:00,2.04977,2.04977,2.04877,2.04877,36000000.0
2007-05-11 15:36:00,2.05003,2.05071,2.04851,2.05071,51000000.0
2007-05-11 15:37:00,2.05063,2.05063,2.04948,2.05022,62000000.0
2007-05-11 15:38:00,2.05039,2.05067,2.04919,2.05067,55000000.0
2007-05-11 15:39:00,2.0508,2.05122,2.04918,2.05122,44000000.0
2007-05-11 15:40:00,2.05116,2.05164,2.05066,2.05104,49000000.0
2007-05-11 15:41:00,2.04982,2.05095,2.04982,2.05095,67000000.0
2007-05-11 15:42:00,2.05067,2.05072,2.04988,2.05064,70000000.0
2007-05-11 15:43:00,2.05031,2.05067,2.04984,2.05067,22000000.0
2007-05-11 15:44:00,2.05031,2.05056,2.04883,2.05031,27000000.0
2007-05-11 15:45:00,2.05072,2.05072,2.04988,2.05047,36000000.0
2007-05-11 15:46:00,2.05059,2.05059,2.05025,2.05025,74000000.0
2007-05-11 15:47:00,2.04989,2.05014,2.04904,2.05001,88000000.0
2007-05-11 15:48:00,2.04959,2.04995,2.04903,2.04995,64000000.0
2007-05-11 15:49:00,2.05024,2.05024,2.04869,2.05016,81000000.0
2007-05-11 15:50:00,2.05006,2.05029,2.04925,2.05003,84000000.0
2007-05-11 15:51:00,2.05004,2.05009,2.04897,2.05003,76000000.0
2007-05-11 15:52:00,2.04877,2.0502,2.04877,2.0502,90000000.0
2007-05-11 15:53:00,2.04976,2.05069,2.04917,2.05007,62000000.0
2007-05-11 15:54:00,2.0501,2.05049,2.04905,2.05049,35000000.0
2007-05-11 15:55:00,2.05018,2.05067,2.04993,2.05067,51000000.0
2007-05-11 15:56:00,2.05058,2.0512,2.05036,2.05036,41000000.0
2007-05-11 15:57:00,2.05027,2.05027,2.04953,2.05022,51000000.0
2007-05-11 15:58:00,2.04993,2.0507,2.0496,2.05055,38000000.0
2007-05-11 15:59:00,2.04975,2.05008,2.04875,2.04936,47000000.0
2007-05-11 16:00:00,2.05001,2.05033,2.04875,2.04875,48000000.0
2007-05-11 16:01:00,2.05021,2.05055,2.0487,2.05046,39000000.0
2007-05-11 16:02:00,2.04985,2.05071,2.04985,2.05053,45000000.0
2007-05-11 16:03:00,2.0506,2.0506,2.0493,2.05014,43000000.0
2007-05-11 16:04:00,2.04991,2.05026,2.04894,2.04958,31000000.0
2007-05-11 16:05:00,2.0502,2.0502,2.0494,2.05004,34000000.0
2007-05-11 16:06:00,2.04914,2.05015,2.04876,2.05003,33000000.0
2007-05-11 16:07:00,2.04959,2.0503,2.04959,2.04972,53000000.0
2007-05-11 16:08:00,2.04996,2.05009,2.04903,2.05009,46000000.0
2007-05-11 16:09:00,2.04926,2.05027,2.04926,2.05013,29000000.0
2007-05-11 16:10:00,2.05026,2.05026,2.04908,2.05004,20000000.0
2007-05-11 16:11:00,2.05003,2.05003,2.04905,2.04923,19000000.0
2007-05-11 16:12:00,2.04997,2.05003,2.04894,2.04964,15000000.0
2007-05-11 16:13:00,2.04962,2.04962,2.04874,2.04958,18000000.0
2007-05-11 16:14:00,2.04783,2.04985,2.04783,2.04985,20000000.0
2007-05-11 16:15:00,2.04992,2.04992,2.04883,2.04978,14000000.0
2007-05-11 16:16:00,2.04961,2.04961,2.04878,2.0495,24000000.0
2007-05-11 16:17:00,2.04995,2.05008,2.04895,2.05002,26000000.0
2007-05-11 16:18:00,2.05,2.05012,2.04894,2.05002,53000000.0
2007-05-11 16:19:00,2.0491,2.0503,2.04889,2.0503,24000000.0
2007-05-11 16:20:00,2.04929,2.05047,2.04892,2.05045,39000000.0
2007-05-11 16:21:00,2.05033,2.05101,2.04898,2.05101,47000000.0
2007-05-11 16:22:00,2.05125,2.05125,2.04982,2.05081,50000000.0
2007-05-11 16:23:00,2.04991,2.05101,2.04959,2.04959,37000000.0
2007-05-11 16:24:00,2.05092,2.05092,2.05009,2.05072,49000000.0
2007-05-11 16:25:00,2.05109,2.05109,2.04984,2.05055,80000000.0
2007-05-11 16:26:00,2.05097,2.05133,2.05075,2.05124,41000000.0
2007-05-11 16:27:00,2.05089,2.0513,2.04973,2.05092,34000000.0
2007-05-11 16:28:00,2.05121,2.05167,2.05045,2.05157,64000000.0
2007-05-11 16:29:00,2.05174,2.05187,2.05086,2.05187,48000000.0
2007-05-11 16:30:00,2.05154,2.05165,2.05064,2.05165,63000000.0
2007-05-11 16:31:00,2.05193,2.05193,2.05032,2.05183,37000000.0
2007-05-11 16:32:00,2.05187,2.05196,2.05104,2.05133,61000000.0
2007-05-11 16:33:00,2.05183,2.0524,2.05168,2.05196,32000000.0
2007-05-11 16:34:00,2.05231,2.05239,2.0516,2.0516,7000000.0
2007-05-11 16:35:00,2.05205,2.05233,2.05133,2.05133,10000000.0
2007-05-11 16:36:00,2.05211,2.0523,2.05149,2.0523,11000000.0
2007-05-11 16:37:00,2.05206,2.05211,2.05184,2.05211,7000000.0
2007-05-11 16:38:00,2.05234,2.05234,2.0514,2.05165,11000000.0
2007-05-11 16:39:00,2.05207,2.05208,2.05123,2.05164,9000000.0
2007-05-11 16:40:00,2.05199,2.05208,2.05111,2.05155,62000000.0
2007-05-11 16:41:00,2.05167,2.05202,2.051,2.051,48000000.0
2007-05-11 16:42:00,2.05181,2.05199,2.05104,2.05124,57000000.0
2007-05-11 16:43:00,2.05205,2.05242,2.05098,2.05234,39000000.0
2007-05-11 16:44:00,2.05208,2.05233,2.05131,2.05195,59000000.0
2007-05-11 16:45:00,2.05223,2.05223,2.05107,2.05207,60000000.0
2007-05-11 16:46:00,2.05209,2.05229,2.05128,2.05229,63000000.0
2007-05-11 16:47:00,2.05257,2.05294,2.05178,2.05178,59000000.0
2007-05-11 16:48:00,2.05233,2.0528,2.05179,2.05201,64000000.0
2007-05-11 16:49:00,2.05266,2.05266,2.05187,2.05241,58000000.0
2007-05-11 16:50:00,2.0523,2.0524,2.05163,2.0524,61000000.0
2007-05-11 16:51:00,2.0522,2.05261,2.05187,2.05232,58000000.0
2007-05-11 16:52:00,2.05254,2.05285,2.05204,2.05244,49000000.0
2007-05-11 16:53:00,2.05241,2.05241,2.0513,2.05197,62000000.0
2007-05-11 16:54:00,2.05146,2.05253,2.05142,2.05142,57000000.0
2007-05-11 16:55:00,2.05177,2.05177,2.05128,2.05147,7000000.0
2007-05-11 16:56:00,2.05189,2.05189,2.05005,2.05104,62000000.0
2007-05-11 16:57:00,2.05113,2.05159,2.05017,2.05143,67000000.0
2007-05-11 16:58:00,2.05088,2.05123,2.0503,2.05045,42000000.0
2007-05-11 16:59:00,2.05048,2.05094,2.05047,2.05094,33000000.0
2007-05-11 17:00:00,2.05113,2.05113,2.04893,2.04969,50000000.0
2007-05-11 17:01:00,2.05098,2.05141,2.04987,2.05062,52000000.0
2007-05-11 17:02:00,2.05023,2.0506,2.04989,2.05003,38000000.0
2007-05-11 17:03:00,2.04844,2.05003,2.04844,2.04973,70000000.0
2007-05-11 17:04:00,2.0496,2.04985,2.04885,2.04985,16000000.0
2007-05-11 17:05:00,2.04968,2.04968,2.04827,2.04833,10000000.0
2007-05-11 17:06:00,2.0498,2.05052,2.04893,2.05009,39000000.0
2007-05-11 17:07:00,2.04982,2.05092,2.04982,2.05048,53000000.0
2007-05-11 17:08:00,2.05052,2.0511,2.04892,2.05056,39000000.0
2007-05-11 17:09:00,2.05008,2.0508,2.05008,2.05062,62000000.0
2007-05-11 17:10:00,2.04979,2.05109,2.04979,2.05104,68000000.0
2007-05-11 17:11:00,2.05082,2.05084,2.05062,2.05077,57000000.0
2007-05-11 17:12:00,2.05084,2.05135,2.05004,2.05103,58000000.0
2007-05-11 17:13:00,2.05104,2.05185,2.05071,2.05185,38000000.0
2007-05-11 17:14:00,2.0512,2.05176,2.05062,2.05155,27000000.0
2007-05-11 17:15:00,2.05126,2.05157,2.05013,2.05157,52000000.0
2007-05-11 17:16:00,2.05099,2.05143,2.05051,2.05093,50000000.0
2007-05-11 17:17:00,2.05116,2.05132,2.05045,2.0512,39000000.0
2007-05-11 17:18:00,2.0513,2.0517,2.05046,2.0515,31000000.0
2007-05-11 17:19:00,2.05152,2.05157,2.05036,2.05147,66000000.0
2007-05-11 17:20:00,2.05175,2.05199,2.05092,2.05199,43000000.0
2007-05-11 17:21:00,2.05211,2.05211,2.05073,2.05167,49000000.0
2007-05-11 17:22:00,2.05111,2.05142,2.05019,2.05142,66000000.0
2007-05-11 17:23:00,2.0508,2.05126,2.05029,2.051,64000000.0
2007-05-11 17:24:00,2.0504,2.05093,2.04909,2.05086,57000000.0
2007-05-11 17:25:00,2.04977,2.05116,2.04977,2.05114,73000000.0
2007-05-11 17:26:00,2.05106,2.05106,2.05079,2.05086,48000000.0
2007-05-11 17:27:00,2.05055,2.05089,2.04997,2.05065,46000000.0
2007-05-11 17:28:00,2.0508,2.05092,2.0499,2.0499,60000000.0
2007-05-11 17:29:00,2.05093,2.05111,2.05032,2.05097,44000000.0
2007-05-11 17:30:00,2.05022,2.05097,2.05013,2.05013,46000000.0
2007-05-11 17:31:00,2.05115,2.05117,2.05055,2.05082,76000000.0
2007-05-11 17:32:00,2.04995,2.05115,2.04995,2.05102,63000000.0
2007-05-11 17:33:00,2.05093,2.05105,2.04991,2.05083,52000000.0
2007-05-11 17:34:00,2.05071,2.05097,2.04998,2.05097,50000000.0
2007-05-11 17:35:00,2.05075,2.051,2.04989,2.051,79000000.0
2007-05-11 17:36:00,2.05086,2.05121,2.0503,2.0505,65000000.0
2007-05-11 17:37:00,2.05061,2.05075,2.0495,2.04978,37000000.0
2007-05-11 17:38:00,2.04986,2.05096,2.04986,2.05013,31000000.0
2007-05-11 17:39:00,2.05107,2.05122,2.04983,2.05122,41000000.0
2007-05-11 17:40:00,2.05129,2.05129,2.04998,2.05082,51000000.0
2007-05-11 17:41:00,2.05112,2.05112,2.04995,2.05075,45000000.0
2007-05-11 17:42:00,2.0506,2.05084,2.05,2.05062,45000000.0
2007-05-11 17:43:00,2.05016,2.0507,2.05016,2.05053,57000000.0
2007-05-11 17:44:00,2.05072,2.05073,2.04963,2.05014,34000000.0
2007-05-11 17:45:00,2.0505,2.0505,2.04938,2.05019,38000000.0
2007-05-11 17:46:00,2.05014,2.05033,2.04957,2.05002,21000000.0
2007-05-11 17:47:00,2.05011,2.05035,2.04962,2.05014,39000000.0
2007-05-11 17:48:00,2.04997,2.05074,2.04933,2.05041,22000000.0
2007-05-11 17:49:00,2.04936,2.05018,2.04925,2.05018,16000000.0
2007-05-11 17:50:00,2.04991,2.05026,2.04934,2.05013,36000000.0
2007-05-11 17:51:00,2.05035,2.05059,2.04969,2.05006,62000000.0
2007-05-11 17:52:00,2.05006,2.05046,2.04887,2.04957,86000000.0
2007-05-11 17:53:00,2.04989,2.04997,2.04867,2.04997,52000000.0
2007-05-11 17:54:00,2.05008,2.05015,2.04891,2.04996,85000000.0
2007-05-11 17:55:00,2.05013,2.05031,2.04936,2.04976,59000000.0
2007-05-11 17:56:00,2.04991,2.05002,2.04862,2.04998,67000000.0
2007-05-11 17:57:00,2.04972,2.04988,2.04863,2.04988,62000000.0
2007-05-11 17:58:00,2.04942,2.04973,2.04774,2.04973,72000000.0
2007-05-11 17:59:00,2.04955,2.05015,2.04896,2.04994,90000000.0
2007-05-11 18:00:00,2.04909,2.05032,2.04897,2.04985,68000000.0
2007-05-11 18:01:00,2.0502,2.0503,2.05,2.05001,79000000.0
2007-05-11 18:02:00,2.0497,2.05026,2.04962,2.05026,61000000.0
2007-05-11 18:03:00,2.05027,2.05027,2.04984,2.04986,56000000.0
2007-05-11 18:04:00,2.05016,2.05042,2.04954,2.05008,65000000.0
2007-05-11 18:05:00,2.05019,2.05029,2.04969,2.05027,42000000.0
2007-05-11 18:06:00,2.04983,2.05039,2.04983,2.05006,37000000.0
2007-05-11 18:07:00,2.05029,2.05042,2.05012,2.05028,34000000.0
2007-05-11 18:08:00,2.05005,2.05026,2.04977,2.04983,120000000.0
2007-05-11 18:09:00,2.05005,2.05031,2.04954,2.04962,65000000.0
2007-05-11 18:10:00,2.04986,2.05009,2.04972,2.05006,31000000.0
2007-05-11 18:11:00,2.05024,2.05032,2.04982,2.05032,22000000.0
2007-05-11 18:12:00,2.04998,2.05015,2.04977,2.04994,19000000.0
2007-05-11 18:13:00,2.04985,2.05007,2.04985,2.04991,22000000.0
2007-05-11 18:14:00,2.05004,2.05028,2.04989,2.04989,31000000.0
2007-05-11 18:15:00,2.05011,2.05046,2.05011,2.05013,67000000.0
2007-05-11 18:16:00,2.04991,2.0502,2.0498,2.0498,33000000.0
2007-05-11 18:17:00,2.04959,2.04986,2.04955,2.04964,33000000.0
2007-05-11 18:18:00,2.04992,2.0508,2.04992,2.05045,34000000.0
2007-05-11 18:19:00,2.05064,2.05096,2.05053,2.0507,33000000.0
2007-05-11 18:20:00,2.05034,2.05035,2.04994,2.05025,31000000.0
2007-05-11 18:21:00,2.05023,2.05028,2.04997,2.04997,51000000.0
2007-05-11 18:22:00,2.05011,2.05032,2.0501,2.05011,24000000.0
2007-05-11 18:23:00,2.05029,2.05067,2.05001,2.05025,66000000.0
2007-05-11 18:24:00,2.05049,2.05067,2.05039,2.0505,55000000.0
2007-05-11 18:25:00,2.05048,2.05073,2.05043,2.05053,72000000.0
2007-05-11 18:26:00,2.05052,2.05066,2.05032,2.05054,57000000.0
2007-05-11 18:27:00,2.05037,2.05052,2.05029,2.05052,56000000.0
2007-05-11 18:28:00,2.05053,2.05103,2.0503,2.05052,38000000.0
2007-05-11 18:29:00,2.0502,2.05134,2.0502,2.05031,21000000.0
2007-05-11 18:30:00,2.05012,2.05061,2.0499,2.0501,46000000.0
2007-05-11 18:31:00,2.04975,2.05008,2.04975,2.05008,59000000.0
2007-05-11 18:32:00,2.04966,2.05006,2.04956,2.04989,62000000.0
2007-05-11 18:33:00,2.04976,2.05016,2.04968,2.05004,8000000.0
2007-05-11 18:34:00,2.04997,2.05036,2.04987,2.05027,56000000.0
2007-05-11 18:35:00,2.04999,2.05007,2.04957,2.04984,34000000.0
2007-05-11 18:36:00,2.04954,2.04977,2.04932,2.04963,43000000.0
2007-05-11 18:37:00,2.04956,2.05007,2.04956,2.04966,50000000.0
2007-05-11 18:38:00,2.04958,2.04975,2.04958,2.04972,55000000.0
2007-05-11 18:39:00,2.04956,2.04958,2.04955,2.04955,28000000.0
2007-05-11 18:40:00,2.05008,2.05009,2.04989,2.04989,69000000.0
2007-05-11 18:41:00,2.04986,2.04986,2.04955,2.04956,39000000.0
2007-05-11 18:42:00,2.04931,2.0498,2.04929,2.04963,47000000.0
2007-05-11 18:43:00,2.04977,2.04977,2.04942,2.04969,47000000.0
2007-05-11 18:44:00,2.04963,2.04972,2.04939,2.04939,61000000.0
2007-05-11 18:45:00,2.04955,2.04985,2.04933,2.04949,56000000.0
2007-05-11 18:46:00,2.04955,2.04985,2.04936,2.04985,47000000.0
2007-05-11 18:47:00,2.04946,2.04959,2.04909,2.04941,20000000.0
2007-05-11 18:48:00,2.04965,2.04975,2.04928,2.04948,21000000.0
2007-05-11 18:49:00,2.04941,2.04996,2.04941,2.04982,48000000.0
2007-05-11 18:50:00,2.04987,2.04987,2.04925,2.04925,33000000.0
2007-05-11 18:51:00,2.04929,2.04977,2.04927,2.04927,31000000.0
2007-05-11 18:52:00,2.04957,2.04967,2.04948,2.04953,39000000.0
2007-05-11 18:53:00,2.04946,2.04968,2.04929,2.04929,47000000.0
2007-05-11 18:54:00,2.0493,2.04959,2.0493,2.04933,38000000.0
2007-05-11 18:55:00,2.04947,2.04976,2.04934,2.04954,42000000.0
2007-05-11 18:56:00,2.0493,2.04969,2.04929,2.04955,19000000.0
2007-05-11 18:57:00,2.04978,2.04978,2.04936,2.04936,27000000.0
2007-05-11 18:58:00,2.04933,2.0495,2.04915,2.04915,23000000.0
2007-05-11 18:59:00,2.04896,2.04936,2.04882,2.04936,20000000.0
2007-05-11 19:00:00,2.04893,2.04962,2.04893,2.04911,96000000.0
2007-05-11 19:01:00,2.04947,2.04961,2.04888,2.04888,7000000.0
2007-05-11 19:02:00,2.04874,2.0493,2.04859,2.04874,47000000.0
2007-05-11 19:03:00,2.04919,2.04953,2.04869,2.0489,43000000.0
2007-05-11 19:04:00,2.04902,2.04951,2.04902,2.04951,78000000.0
2007-05-11 19:05:00,2.04932,2.04934,2.04912,2.04933,57000000.0
2007-05-11 19:06:00,2.04942,2.04942,2.04881,2.04881,48000000.0
2007-05-11 19:07:00,2.0487,2.04898,2.04846,2.04857,48000000.0
2007-05-11 19:08:00,2.0488,2.0488,2.04807,2.04865,66000000.0
2007-05-11 19:09:00,2.04899,2.04899,2.04867,2.04897,80000000.0
2007-05-11 19:10:00,2.04806,2.0488,2.04801,2.04833,35000000.0
2007-05-11 19:11:00,2.0486,2.04871,2.04837,2.04847,9000000.0
2007-05-11 19:12:00,2.04848,2.04887,2.04847,2.04858,43000000.0
2007-05-11 19:13:00,2.04846,2.04856,2.0476,2.04831,47000000.0
2007-05-11 19:14:00,2.04825,2.05078,2.0479,2.0479,57000000.0
2007-05-11 19:15:00,2.048,2.04853,2.04792,2.04853,11000000.0
2007-05-11 19:16:00,2.04875,2.04904,2.04862,2.04904,57000000.0
2007-05-11 19:17:00,2.04901,2.04938,2.04901,2.04907,71000000.0
2007-05-11 19:18:00,2.04937,2.04938,2.0485,2.04926,50000000.0
2007-05-11 19:19:00,2.04958,2.04958,2.04885,2.04936,7000000.0
2007-05-11 19:20:00,2.04933,2.04972,2.0487,2.04893,27000000.0
2007-05-11 19:21:00,2.04904,2.04915,2.04833,2.04911,36000000.0
2007-05-11 19:22:00,2.04947,2.0497,2.04895,2.04959,42000000.0
2007-05-11 19:23:00,2.04972,2.04972,2.04927,2.04948,23000000.0
2007-05-11 19:24:00,2.04986,2.04998,2.04972,2.04972,38000000.0
2007-05-11 19:25:00,2.04979,2.05017,2.04979,2.05009,42000000.0
2007-05-11 19:26:00,2.05037,2.05037,2.04979,2.0498,54000000.0
2007-05-11 19:27:00,2.05017,2.05017,2.04975,2.05007,63000000.0
2007-05-11 19:28:00,2.04998,2.05015,2.0499,2.04997,53000000.0
2007-05-11 19:29:00,2.0498,2.04992,2.04946,2.04973,40000000.0
2007-05-11 19:30:00,2.0497,2.04972,2.04922,2.04939,15000000.0
2007-05-11 19:31:00,2.04972,2.0499,2.04946,2.04958,43000000.0
2007-05-11 19:32:00,2.04916,2.04958,2.04878,2.04958,8000000.0
2007-05-11 19:33:00,2.05063,2.05083,2.04928,2.05083,11000000.0
2007-05-11 19:34:00,2.05025,2.05117,2.05009,2.05054,36000000.0
2007-05-11 19:35:00,2.05081,2.05085,2.05075,2.05075,17000000.0
2007-05-11 19:36:00,2.05116,2.05131,2.05083,2.05093,22000000.0
2007-05-11 19:37:00,2.05094,2.05109,2.05086,2.05102,29000000.0
2007-05-11 19:38:00,2.05137,2.05137,2.05095,2.05099,14000000.0
2007-05-11 19:39:00,2.05082,2.05105,2.05078,2.05105,19000000.0
2007-05-11 19:40:00,2.05043,2.0518,2.05034,2.05061,31000000.0
2007-05-11 19:41:00,2.05022,2.05086,2.04987,2.04987,21000000.0
2007-05-11 19:42:00,2.05056,2.05075,2.05013,2.05051,15000000.0
2007-05-11 19:43:00,2.05044,2.05107,2.05044,2.05101,12000000.0
2007-05-11 19:44:00,2.05075,2.0508,2.05058,2.05058,10000000.0
2007-05-11 19:45:00,2.05122,2.05169,2.05092,2.05149,25000000.0
2007-05-11 19:46:00,2.05134,2.0516,2.05099,2.05118,45000000.0
2007-05-11 19:47:00,2.05154,2.05177,2.05145,2.05152,46000000.0
2007-05-11 19:48:00,2.05178,2.05178,2.05159,2.05172,28000000.0
2007-05-11 19:49:00,2.05148,2.0517,2.05126,2.05126,11000000.0
2007-05-11 19:50:00,2.05185,2.0519,2.05104,2.05114,44000000.0
2007-05-11 19:51:00,2.05143,2.05143,2.05097,2.0513,8000000.0
2007-05-11 19:52:00,2.05137,2.05137,2.05097,2.05106,10000000.0
2007-05-11 19:53:00,2.05084,2.05131,2.05084,2.05131,9000000.0
2007-05-11 19:54:00,2.05132,2.05199,2.05132,2.0514,20000000.0
2007-05-11 19:55:00,2.05125,2.05159,2.05125,2.05159,23000000.0
2007-05-11 19:56:00,2.05156,2.05167,2.05147,2.05149,21000000.0
2007-05-11 19:57:00,2.05146,2.05164,2.05146,2.05159,39000000.0
2007-05-11 19:58:00,2.05155,2.05166,2.05149,2.05149,35000000.0
2007-05-11 19:59:00,2.05141,2.05145,2.05115,2.05115,54000000.0
2007-05-11 20:00:00,2.05166,2.05182,2.05147,2.05148,10000000.0
2007-05-11 20:01:00,2.05136,2.05154,2.05133,2.05149,32000000.0
2007-05-11 20:02:00,2.05133,2.05151,2.05113,2.05133,27000000.0
2007-05-11 20:03:00,2.05122,2.05157,2.05114,2.05147,23000000.0
2007-05-11 20:04:00,2.05119,2.05142,2.05116,2.05122,35000000.0
2007-05-11 20:05:00,2.05144,2.05145,2.05093,2.05116,8000000.0
2007-05-11 20:06:00,2.05138,2.05158,2.05132,2.05153,7000000.0
2007-05-11 20:07:00,2.05163,2.05176,2.05096,2.05096,7000000.0
2007-05-11 20:08:00,2.05179,2.05179,2.05147,2.05153,32000000.0
2007-05-11 20:09:00,2.05174,2.05174,2.05159,2.05159,33000000.0
2007-05-11 20:10:00,2.05128,2.05178,2.05115,2.05178,16000000.0
2007-05-11 20:11:00,2.05182,2.05182,2.05121,2.05121,21000000.0
2007-05-11 20:12:00,2.05128,2.05165,2.05125,2.0516,16000000.0
2007-05-11 20:13:00,2.05157,2.05159,2.05104,2.05159,14000000.0
2007-05-11 20:14:00,2.0519,2.0519,2.05119,2.05119,10000000.0
2007-05-11 20:15:00,2.05128,2.05177,2.05128,2.05172,19000000.0
2007-05-11 20:16:00,2.05184,2.05195,2.05166,2.05166,19000000.0
2007-05-11 20:17:00,2.05141,2.05155,2.05119,2.05155,5000000.0
2007-05-11 20:18:00,2.05176,2.05176,2.05166,2.05176,13000000.0
2007-05-11 20:19:00,2.05184,2.05188,2.05151,2.05172,6000000.0
2007-05-11 20:20:00,2.05189,2.05196,2.05105,2.05191,50000000.0
2007-05-11 20:21:00,2.05117,2.05149,2.05112,2.05141,15000000.0
2007-05-11 20:22:00,2.05179,2.05212,2.05172,2.0518,15000000.0
2007-05-11 20:24:00,2.05153,2.05217,2.05153,2.05178,30000000.0
2007-05-11 20:25:00,2.05172,2.05186,2.05169,2.05173,32000000.0
2007-05-11 20:26:00,2.05214,2.05247,2.05204,2.05215,56000000.0
2007-05-11 20:27:00,2.05188,2.0523,2.05188,2.0522,23000000.0
2007-05-11 20:28:00,2.05216,2.05234,2.05203,2.05233,37000000.0
2007-05-11 20:29:00,2.05199,2.05215,2.05199,2.05203,46000000.0
2007-05-11 20:30:00,2.0521,2.05232,2.05204,2.05218,31000000.0
2007-05-11 20:31:00,2.05195,2.05222,2.05192,2.05195,18000000.0
2007-05-11 20:32:00,2.0519,2.05203,2.05173,2.05173,14000000.0
2007-05-11 20:34:00,2.05223,2.05226,2.05164,2.05177,28000000.0
2007-05-11 20:35:00,2.05177,2.05193,2.05155,2.05155,20000000.0
2007-05-11 20:36:00,2.05192,2.05242,2.05192,2.05198,17000000.0
2007-05-11 20:37:00,2.05202,2.05221,2.05202,2.05221,7000000.0
2007-05-11 20:38:00,2.05219,2.05227,2.05172,2.05195,26000000.0
2007-05-11 20:39:00,2.05179,2.05194,2.05179,2.05184,16000000.0
2007-05-11 20:40:00,2.05235,2.05252,2.0519,2.05252,28000000.0
2007-05-11 20:41:00,2.05242,2.05259,2.05213,2.05259,6000000.0
2007-05-11 20:42:00,2.05247,2.05259,2.05242,2.05259,25000000.0
2007-05-11 20:43:00,2.05252,2.05255,2.05177,2.05198,8000000.0
2007-05-11 20:44:00,2.05213,2.05217,2.05209,2.05215,45000000.0
2007-05-11 20:45:00,2.05207,2.05214,2.05194,2.05199,28000000.0
2007-05-11 20:46:00,2.05217,2.05217,2.05195,2.05195,7000000.0
2007-05-11 20:47:00,2.05198,2.05217,2.05194,2.05217,11000000.0
2007-05-11 20:48:00,2.05212,2.05212,2.05178,2.05201,32000000.0
2007-05-11 20:49:00,2.05175,2.05203,2.05146,2.05167,18000000.0
2007-05-11 20:50:00,2.05197,2.05226,2.05165,2.05176,8000000.0
2007-05-11 20:51:00,2.05172,2.05189,2.05156,2.05156,9000000.0
2007-05-11 20:52:00,2.05165,2.05197,2.05165,2.05187,20000000.0
2007-05-11 20:53:00,2.05179,2.05186,2.0517,2.05183,11000000.0
2007-05-11 20:54:00,2.05157,2.05181,2.05141,2.05181,23000000.0
2007-05-11 20:55:00,2.05165,2.05193,2.05165,2.05178,31000000.0
2007-05-11 20:56:00,2.05196,2.05278,2.05193,2.05278,20000000.0
2007-05-11 20:57:00,2.05288,2.05307,2.05282,2.05289,9000000.0
2007-05-11 20:58:00,2.05323,2.05323,2.0529,2.0529,9000000.0
2007-05-11 20:59:00,2.0529,2.05306,2.05285,2.05297,6000000.0
2007-05-11 21:00:00,2.05249,2.05262,2.05199,2.05238,7000000.0
2007-05-11 21:01:00,2.05184,2.05224,2.05184,2.05224,7000000.0
2007-05-11 21:02:00,2.052,2.05265,2.052,2.05222,8000000.0
2007-05-11 21:03:00,2.05196,2.05224,2.05192,2.05224,9000000.0
2007-05-11 21:04:00,2.05218,2.05262,2.05204,2.05215,8000000.0
2007-05-11 21:05:00,2.05174,2.05233,2.05174,2.05233,4000000.0
2007-05-11 21:06:00,2.05238,2.05274,2.05214,2.05214,7000000.0
2007-05-11 21:07:00,2.05222,2.05243,2.05219,2.05222,18000000.0
2007-05-11 21:08:00,2.05245,2.05268,2.05225,2.05247,8000000.0
2007-05-11 21:09:00,2.05223,2.05245,2.05167,2.05223,8000000.0
2007-05-11 21:10:00,2.05223,2.0526,2.0522,2.05221,17000000.0
2007-05-11 21:11:00,2.05199,2.05221,2.05169,2.05211,8000000.0
2007-05-11 21:12:00,2.05253,2.05294,2.05236,2.05236,17000000.0
2007-05-11 21:13:00,2.05286,2.05288,2.05286,2.05287,21000000.0
2007-05-11 21:14:00,2.05345,2.05345,2.05317,2.05317,19000000.0
2007-05-11 21:15:00,2.05273,2.05273,2.05142,2.05142,9000000.0
2007-05-11 21:16:00,2.05288,2.05316,2.05288,2.05294,12000000.0
2007-05-11 21:17:00,2.0532,2.05335,2.05267,2.05314,7000000.0
2007-05-11 21:18:00,2.05308,2.05313,2.05256,2.05256,7000000.0
2007-05-11 21:19:00,2.05239,2.05253,2.05199,2.05253,8000000.0
2007-05-11 21:20:00,2.0528,2.0528,2.05244,2.05244,23000000.0
2007-05-11 21:21:00,2.05251,2.05251,2.05203,2.05245,11000000.0
2007-05-11 21:22:00,2.05183,2.05242,2.05183,2.05224,13000000.0
2007-05-11 21:24:00,2.05199,2.05234,2.05163,2.05163,20000000.0
2007-05-11 21:25:00,2.05153,2.05256,2.05153,2.05203,9000000.0
2007-05-11 21:26:00,2.05282,2.05333,2.0523,2.05333,21000000.0
2007-05-11 21:27:00,2.05232,2.05238,2.05204,2.05207,7000000.0
2007-05-11 21:28:00,2.05218,2.05326,2.05194,2.05295,13000000.0
2007-05-11 21:29:00,2.05196,2.05245,2.05141,2.05141,20000000.0
2007-05-11 21:30:00,2.05252,2.05264,2.05209,2.05232,9000000.0
2007-05-11 21:31:00,2.05169,2.05273,2.05169,2.05217,8000000.0
2007-05-11 21:32:00,2.05254,2.05296,2.0525,2.05286,9000000.0
2007-05-11 21:33:00,2.05269,2.05288,2.05214,2.05288,7000000.0
2007-05-11 21:34:00,2.05196,2.05307,2.05196,2.05226,7000000.0
2007-05-11 21:36:00,2.05324,2.05342,2.05256,2.05314,9000000.0
2007-05-11 21:37:00,2.05334,2.05335,2.05306,2.05306,10000000.0
2007-05-11 21:38:00,2.05325,2.05365,2.05273,2.0534,8000000.0
2007-05-11 21:39:00,2.05336,2.05351,2.05289,2.0533,11000000.0
2007-05-11 21:40:00,2.05285,2.05302,2.05216,2.05216,8000000.0
2007-05-11 21:41:00,2.05255,2.05293,2.05216,2.05243,10000000.0
2007-05-11 21:42:00,2.05207,2.05287,2.05207,2.05286,10000000.0
2007-05-11 21:43:00,2.05221,2.05297,2.05205,2.05288,8000000.0
2007-05-11 21:44:00,2.05191,2.05312,2.05169,2.05215,10000000.0
2007-05-11 21:45:00,2.05177,2.05292,2.05177,2.05225,7000000.0
2007-05-11 21:46:00,2.05246,2.05323,2.05246,2.05264,7000000.0
2007-05-11 21:47:00,2.05227,2.05297,2.05227,2.05276,8000000.0
2007-05-11 21:48:00,2.05237,2.05303,2.05188,2.05198,7000000.0
2007-05-11 21:49:00,2.05303,2.05304,2.05257,2.05303,7000000.0
2007-05-11 21:50:00,2.05286,2.0535,2.05277,2.05277,20000000.0
2007-05-11 21:51:00,2.05296,2.05325,2.05296,2.05325,7000000.0
2007-05-11 21:52:00,2.05359,2.05367,2.05345,2.0536,20000000.0
2007-05-11 21:53:00,2.05309,2.05324,2.05277,2.05317,11000000.0
2007-05-11 21:54:00,2.05299,2.05329,2.05231,2.05231,14000000.0
2007-05-11 21:56:00,2.05299,2.05317,2.05224,2.05224,16000000.0
2007-05-11 21:58:00,2.05271,2.05327,2.05238,2.05238,9000000.0
2007-05-11 21:59:00,2.05231,2.05245,2.05216,2.05244,7000000.0
2007-05-11 22:00:00,2.05222,2.05332,2.05222,2.05321,20000000.0
2007-05-11 22:01:00,2.05244,2.05326,2.05244,2.05325,12000000.0
2007-05-11 22:02:00,2.05436,2.05436,2.05345,2.05345,10000000.0
2007-05-11 22:03:00,2.05354,2.05378,2.05354,2.05366,7000000.0
2007-05-11 22:04:00,2.05359,2.05382,2.05353,2.05353,9000000.0
2007-05-11 22:06:00,2.05351,2.05361,2.05326,2.05357,9000000.0
2007-05-11 22:07:00,2.05342,2.05342,2.05211,2.05211,9000000.0
2007-05-11 22:08:00,2.05248,2.05291,2.05202,2.05258,29000000.0
2007-05-11 22:09:00,2.05197,2.05242,2.05196,2.05224,7000000.0
2007-05-11 22:10:00,2.05294,2.05294,2.05252,2.05267,7000000.0
2007-05-11 22:11:00,2.05229,2.05312,2.05229,2.05312,7000000.0
2007-05-11 22:12:00,2.05315,2.05331,2.0525,2.05258,7000000.0
2007-05-11 22:13:00,2.053,2.05306,2.05166,2.05166,8000000.0
2007-05-11 22:14:00,2.05156,2.05244,2.05135,2.05229,12000000.0
2007-05-11 22:15:00,2.05142,2.05144,2.05136,2.05136,10000000.0
2007-05-11 22:16:00,2.05152,2.05152,2.05127,2.05139,11000000.0
2007-05-11 22:18:00,2.0516,2.0516,2.05115,2.05147,7000000.0
2007-05-11 22:19:00,2.05153,2.05154,2.05127,2.05127,5000000.0
2007-05-11 22:20:00,2.05174,2.05269,2.05174,2.05269,9000000.0
2007-05-11 22:21:00,2.0513,2.05143,2.05113,2.05143,7000000.0
2007-05-11 22:22:00,2.05143,2.05191,2.0513,2.0513,9000000.0
2007-05-11 22:24:00,2.05161,2.05161,2.05141,2.05141,16000000.0
2007-05-11 22:25:00,2.05137,2.05137,2.05043,2.05074,7000000.0
2007-05-11 22:26:00,2.05076,2.05154,2.05076,2.05134,8000000.0
2007-05-11 22:27:00,2.0514,2.05143,2.05131,2.05143,14000000.0
2007-05-11 22:28:00,2.05145,2.05183,2.05143,2.05143,17000000.0
2007-05-11 22:29:00,2.05142,2.05147,2.05128,2.05129,9000000.0
2007-05-11 22:30:00,2.05161,2.05188,2.05125,2.05131,8000000.0
2007-05-11 22:31:00,2.05148,2.05148,2.05115,2.05138,7000000.0
2007-05-11 22:32:00,2.05131,2.05157,2.05113,2.05139,7000000.0
2007-05-11 22:33:00,2.05109,2.05138,2.05109,2.05119,8000000.0
2007-05-11 22:34:00,2.05126,2.05135,2.05057,2.05131,11000000.0
2007-05-11 22:35:00,2.05144,2.0516,2.05135,2.05135,8000000.0
2007-05-11 22:36:00,2.05223,2.05223,2.05157,2.05174,21000000.0
2007-05-11 22:38:00,2.05133,2.05178,2.0511,2.05178,8000000.0
2007-05-11 22:39:00,2.05181,2.05196,2.05181,2.05196,19000000.0
2007-05-11 22:40:00,2.05199,2.05199,2.05133,2.05153,8000000.0
2007-05-11 22:41:00,2.05158,2.05158,2.05092,2.05092,7000000.0
2007-05-11 22:42:00,2.05107,2.05206,2.05107,2.05116,8000000.0
2007-05-11 22:43:00,2.05102,2.05105,2.05082,2.05097,7000000.0
2007-05-11 22:44:00,2.05098,2.05142,2.05097,2.05098,12000000.0
2007-05-11 22:45:00,2.05098,2.05098,2.05034,2.05058,7000000.0
2007-05-11 22:46:00,2.05085,2.05197,2.05085,2.05197,8000000.0
2007-05-11 22:47:00,2.05193,2.05227,2.05187,2.05196,10000000.0
2007-05-11 22:48:00,2.05224,2.05262,2.05211,2.05211,17000000.0
2007-05-11 22:49:00,2.05209,2.0522,2.05191,2.05214,7000000.0
2007-05-11 22:50:00,2.05188,2.05188,2.05129,2.05178,24000000.0
2007-05-11 22:51:00,2.05088,2.05161,2.05074,2.05161,7000000.0
2007-05-11 22:52:00,2.05244,2.05244,2.05226,2.05226,21000000.0
2007-05-11 22:53:00,2.05204,2.0522,2.05187,2.05187,20000000.0
2007-05-11 22:54:00,2.05206,2.05261,2.05206,2.05253,11000000.0
2007-05-11 22:55:00,2.05179,2.0522,2.05179,2.05217,7000000.0
2007-05-11 22:56:00,2.05209,2.05209,2.0516,2.05179,7000000.0
2007-05-11 22:57:00,2.0515,2.05195,2.05148,2.0516,9000000.0
2007-05-11 22:58:00,2.05159,2.05173,2.05142,2.05142,11000000.0
2007-05-11 22:59:00,2.05123,2.0518,2.05123,2.0518,9000000.0
2007-05-13 23:00:00,2.05359,2.05375,2.0535,2.05351,7000000.0
2007-05-13 23:01:00,2.05341,2.0535,2.05313,2.05322,7000000.0
2007-05-13 23:02:00,2.05352,2.05377,2.05333,2.05333,7000000.0
2007-05-13 23:03:00,2.05343,2.05344,2.05304,2.05304,8000000.0
2007-05-13 23:04:00,2.05327,2.05391,2.05327,2.05328,22000000.0
2007-05-13 23:05:00,2.05338,2.05338,2.05311,2.05311,8000000.0
2007-05-13 23:06:00,2.05328,2.05369,2.05328,2.0534,8000000.0
2007-05-13 23:08:00,2.05391,2.05412,2.05356,2.05356,7000000.0
2007-05-13 23:10:00,2.05424,2.05452,2.05385,2.05385,7000000.0
2007-05-13 23:11:00,2.05371,2.05371,2.05344,2.05344,7000000.0
2007-05-13 23:12:00,2.0536,2.05361,2.05359,2.05359,9000000.0
2007-05-13 23:13:00,2.05363,2.05363,2.05326,2.05326,8000000.0
2007-05-13 23:14:00,2.05337,2.05348,2.05329,2.05338,10000000.0
2007-05-13 23:16:00,2.05334,2.05363,2.05331,2.05363,8000000.0
2007-05-13 23:18:00,2.05362,2.05363,2.05309,2.05344,11000000.0
2007-05-13 23:20:00,2.05464,2.05464,2.05449,2.05463,10000000.0
2007-05-13 23:22:00,2.05348,2.05361,2.05327,2.05327,8000000.0
2007-05-13 23:23:00,2.05303,2.05344,2.05303,2.05329,11000000.0
2007-05-13 23:24:00,2.05349,2.0536,2.0533,2.0536,8000000.0
2007-05-13 23:25:00,2.05342,2.05344,2.05316,2.05316,8000000.0
2007-05-13 23:26:00,2.05362,2.05368,2.05327,2.05364,8000000.0
2007-05-13 23:27:00,2.0535,2.05357,2.05306,2.05312,7000000.0
2007-05-13 23:28:00,2.05339,2.05367,2.05339,2.05345,11000000.0
2007-05-13 23:29:00,2.05316,2.05344,2.0527,2.05336,7000000.0
2007-05-13 23:30:00,2.05373,2.05374,2.05372,2.05372,8000000.0
2007-05-13 23:32:00,2.05353,2.05353,2.05329,2.05353,7000000.0
2007-05-13 23:33:00,2.05324,2.05349,2.05324,2.05336,8000000.0
2007-05-13 23:34:00,2.05337,2.05343,2.05302,2.05302,9000000.0
2007-05-13 23:35:00,2.05327,2.05334,2.05297,2.0531,8000000.0
2007-05-13 23:36:00,2.05315,2.05321,2.05287,2.05321,7000000.0
2007-05-13 23:38:00,2.05337,2.05352,2.05304,2.05352,10000000.0
2007-05-13 23:40:00,2.05411,2.05413,2.05393,2.05408,13000000.0
2007-05-13 23:42:00,2.05426,2.05426,2.05348,2.05348,10000000.0
2007-05-13 23:44:00,2.053,2.05318,2.053,2.05318,7000000.0
2007-05-13 23:45:00,2.05264,2.05303,2.05263,2.05302,8000000.0
2007-05-13 23:46:00,2.05207,2.0526,2.05013,2.0526,7000000.0
2007-05-13 23:47:00,2.05262,2.05304,2.05262,2.05303,9000000.0
2007-05-13 23:48:00,2.05297,2.05324,2.05296,2.05296,11000000.0
2007-05-13 23:49:00,2.05312,2.05314,2.05286,2.05286,7000000.0
2007-05-13 23:50:00,2.05373,2.05396,2.05319,2.05319,8000000.0
2007-05-13 23:51:00,2.05286,2.05304,2.05286,2.05302,8000000.0
2007-05-13 23:52:00,2.05396,2.05413,2.05386,2.05407,7000000.0
2007-05-13 23:53:00,2.05256,2.05284,2.0525,2.05276,11000000.0
2007-05-13 23:54:00,2.05265,2.05314,2.05259,2.05313,11000000.0
2007-05-13 23:55:00,2.05283,2.05283,2.05222,2.05276,5000000.0
2007-05-13 23:56:00,2.05287,2.05293,2.05271,2.05282,7000000.0
2007-05-13 23:57:00,2.05259,2.05272,2.05219,2.05249,7000000.0
2007-05-13 23:58:00,2.05269,2.05291,2.05241,2.05269,8000000.0
2007-05-13 23:59:00,2.05212,2.05254,2.05212,2.05224,9000000.0
2007-05-14 00:00:00,2.05259,2.05268,2.05239,2.05252,7000000.0
2007-05-14 00:01:00,2.0526,2.05273,2.05243,2.05253,8000000.0
2007-05-14 00:02:00,2.05272,2.05286,2.05255,2.05261,8000000.0
2007-05-14 00:04:00,2.05247,2.05262,2.05231,2.05231,7000000.0
2007-05-14 00:05:00,2.05267,2.05283,2.05258,2.05258,8000000.0
2007-05-14 00:06:00,2.05254,2.05254,2.04905,2.04905,7000000.0
2007-05-14 00:08:00,2.05286,2.05298,2.05272,2.05298,10000000.0
2007-05-14 00:10:00,2.05295,2.05369,2.05254,2.05369,10000000.0
2007-05-14 00:12:00,2.05237,2.05263,2.05237,2.05257,9000000.0
2007-05-14 00:13:00,2.05255,2.05285,2.05243,2.05256,10000000.0
2007-05-14 00:14:00,2.05231,2.05247,2.05225,2.05235,7000000.0
2007-05-14 00:15:00,2.05268,2.05268,2.05211,2.05247,8000000.0
2007-05-14 00:16:00,2.05265,2.05265,2.05237,2.05237,7000000.0
2007-05-14 00:18:00,2.05237,2.0525,2.05211,2.05223,7000000.0
2007-05-14 00:19:00,2.05186,2.05257,2.05186,2.05257,8000000.0
2007-05-14 00:20:00,2.05246,2.05252,2.05234,2.05247,7000000.0
2007-05-14 00:21:00,2.05273,2.05273,2.05247,2.05266,7000000.0
2007-05-14 00:22:00,2.0526,2.0528,2.05252,2.05255,8000000.0
2007-05-14 00:24:00,2.05245,2.05255,2.05185,2.05252,10000000.0
2007-05-14 00:25:00,2.05245,2.05252,2.05237,2.05237,7000000.0
2007-05-14 00:26:00,2.05254,2.05254,2.05193,2.05193,7000000.0
2007-05-14 00:27:00,2.05252,2.05252,2.05209,2.05244,10000000.0
2007-05-14 00:28:00,2.05223,2.05223,2.05195,2.05222,7000000.0
2007-05-14 00:30:00,2.05244,2.05248,2.05204,2.05229,7000000.0
2007-05-14 00:31:00,2.0523,2.0523,2.05181,2.05182,9000000.0
2007-05-14 00:32:00,2.05225,2.05225,2.05164,2.05164,8000000.0
2007-05-14 00:33:00,2.05126,2.05134,2.05116,2.05134,11000000.0
2007-05-14 00:34:00,2.05136,2.05202,2.05136,2.05202,8000000.0
2007-05-14 00:35:00,2.05123,2.05125,2.05082,2.05082,8000000.0
2007-05-14 00:36:00,2.05096,2.05211,2.05096,2.05211,7000000.0
2007-05-14 00:37:00,2.05124,2.05131,2.05104,2.05131,7000000.0
2007-05-14 00:38:00,2.05223,2.05224,2.05155,2.05216,10000000.0
2007-05-14 00:39:00,2.05139,2.05184,2.05139,2.05167,5000000.0
2007-05-14 00:40:00,2.05312,2.05314,2.05299,2.05314,8000000.0
2007-05-14 00:41:00,2.05194,2.05194,2.05124,2.05188,7000000.0
2007-05-14 00:42:00,2.05106,2.05218,2.05106,2.05169,7000000.0
2007-05-14 00:43:00,2.05192,2.05201,2.05138,2.05138,7000000.0
2007-05-14 00:44:00,2.05215,2.05261,2.05209,2.05209,8000000.0
2007-05-14 00:45:00,2.05195,2.05195,2.05144,2.05144,9000000.0
2007-05-14 00:46:00,2.05192,2.05251,2.05171,2.05222,7000000.0
2007-05-14 00:47:00,2.05172,2.05207,2.05162,2.05194,11000000.0
2007-05-14 00:48:00,2.05257,2.05286,2.05227,2.05286,11000000.0
2007-05-14 00:49:00,2.05212,2.05243,2.05182,2.05243,11000000.0
2007-05-14 00:50:00,2.05217,2.05339,2.05217,2.0529,11000000.0
2007-05-14 00:51:00,2.05281,2.05281,2.05256,2.05256,7000000.0
2007-05-14 00:52:00,2.05217,2.05311,2.05217,2.05254,8000000.0
2007-05-14 00:53:00,2.05269,2.05288,2.05255,2.05288,7000000.0
2007-05-14 00:54:00,2.05349,2.05355,2.05315,2.05315,8000000.0
2007-05-14 00:55:00,2.05328,2.05328,2.05313,2.05313,7000000.0
2007-05-14 00:56:00,2.05305,2.05347,2.05285,2.05347,11000000.0
2007-05-14 00:57:00,2.05319,2.05325,2.05251,2.05258,8000000.0
2007-05-14 00:58:00,2.05225,2.05265,2.05192,2.05198,14000000.0
2007-05-14 00:59:00,2.05197,2.05222,2.05185,2.05191,7000000.0
2007-05-14 01:00:00,2.05216,2.05303,2.05216,2.0523,14000000.0
2007-05-14 01:01:00,2.05221,2.05221,2.05188,2.05198,7000000.0
2007-05-14 01:02:00,2.05343,2.05344,2.0529,2.05343,13000000.0
2007-05-14 01:04:00,2.05294,2.05294,2.05247,2.05287,8000000.0
2007-05-14 01:06:00,2.05337,2.05344,2.05297,2.05344,10000000.0
2007-05-14 01:07:00,2.05323,2.05324,2.05297,2.05324,4000000.0
2007-05-14 01:08:00,2.05383,2.05385,2.05357,2.05383,11000000.0
2007-05-14 01:09:00,2.0533,2.0533,2.05295,2.05316,8000000.0
2007-05-14 01:10:00,2.05329,2.05329,2.05265,2.05266,12000000.0
2007-05-14 01:11:00,2.05342,2.05344,2.05303,2.05337,7000000.0
2007-05-14 01:12:00,2.05341,2.05364,2.05336,2.05336,9000000.0
2007-05-14 01:13:00,2.05318,2.05325,2.05298,2.05298,8000000.0
2007-05-14 01:14:00,2.05325,2.05346,2.05287,2.05346,11000000.0
2007-05-14 01:15:00,2.05312,2.05312,2.05281,2.05309,6000000.0
2007-05-14 01:16:00,2.05306,2.05357,2.05306,2.05347,9000000.0
2007-05-14 01:17:00,2.05346,2.05419,2.05346,2.05382,9000000.0
2007-05-14 01:18:00,2.05414,2.05418,2.05334,2.05349,10000000.0
2007-05-14 01:19:00,2.05352,2.05357,2.05322,2.05322,11000000.0
2007-05-14 01:20:00,2.05424,2.05424,2.05389,2.05416,11000000.0
2007-05-14 01:22:00,2.0535,2.05404,2.0535,2.05386,12000000.0
2007-05-14 01:24:00,2.0541,2.05423,2.05397,2.05417,7000000.0
2007-05-14 01:25:00,2.05305,2.05338,2.05305,2.05338,7000000.0
2007-05-14 01:26:00,2.05281,2.05406,2.05281,2.05403,10000000.0
2007-05-14 01:27:00,2.05362,2.05381,2.05362,2.05363,7000000.0
2007-05-14 01:28:00,2.05368,2.05419,2.05361,2.0537,12000000.0
2007-05-14 01:29:00,2.05386,2.05392,2.05339,2.05339,7000000.0
2007-05-14 01:30:00,2.05328,2.05329,2.05277,2.05277,11000000.0
2007-05-14 01:31:00,2.05323,2.05324,2.05311,2.05311,8000000.0
2007-05-14 01:32:00,2.05309,2.05353,2.05253,2.05274,7000000.0
2007-05-14 01:33:00,2.05263,2.05284,2.05229,2.05282,11000000.0
2007-05-14 01:34:00,2.05272,2.05351,2.05272,2.05351,11000000.0
2007-05-14 01:36:00,2.05446,2.05454,2.05442,2.05452,11000000.0
2007-05-14 01:38:00,2.05284,2.05303,2.05283,2.05303,7000000.0
2007-05-14 01:40:00,2.05273,2.05364,2.05269,2.05364,18000000.0
2007-05-14 01:41:00,2.0531,2.05313,2.05303,2.05307,10000000.0
2007-05-14 01:42:00,2.05295,2.05347,2.05295,2.05306,11000000.0
2007-05-14 01:43:00,2.05327,2.0533,2.05283,2.05318,8000000.0
2007-05-14 01:44:00,2.05305,2.05372,2.05285,2.05356,7000000.0
2007-05-14 01:46:00,2.05335,2.05368,2.05311,2.05351,11000000.0
2007-05-14 01:47:00,2.05296,2.0531,2.05296,2.05305,7000000.0
2007-05-14 01:48:00,2.05304,2.05347,2.05267,2.0533,7000000.0
2007-05-14 01:49:00,2.05328,2.05334,2.05314,2.05314,8000000.0
2007-05-14 01:50:00,2.05389,2.05389,2.05337,2.05351,7000000.0
2007-05-14 01:51:00,2.05297,2.05301,2.05269,2.05269,5000000.0
2007-05-14 01:52:00,2.05337,2.05337,2.05294,2.05294,11000000.0
2007-05-14 01:53:00,2.05306,2.05306,2.05281,2.05281,11000000.0
2007-05-14 01:54:00,2.053,2.053,2.05239,2.05252,11000000.0
2007-05-14 01:55:00,2.05275,2.05293,2.05245,2.0529,7000000.0
2007-05-14 01:56:00,2.05294,2.05329,2.05287,2.05287,8000000.0
2007-05-14 01:57:00,2.05252,2.05299,2.05231,2.05291,11000000.0
2007-05-14 01:58:00,2.0531,2.0531,2.0525,2.0525,11000000.0
2007-05-14 02:00:00,2.05203,2.0524,2.05195,2.0522,9000000.0
2007-05-14 02:01:00,2.05196,2.05233,2.05175,2.05233,11000000.0
2007-05-14 02:02:00,2.05175,2.05237,2.05165,2.05219,11000000.0
2007-05-14 02:03:00,2.05211,2.05211,2.05157,2.05205,8000000.0
2007-05-14 02:04:00,2.05171,2.05232,2.05148,2.05227,7000000.0
2007-05-14 02:05:00,2.05179,2.05226,2.05174,2.05215,11000000.0
2007-05-14 02:06:00,2.05186,2.0526,2.05186,2.05193,11000000.0
2007-05-14 02:07:00,2.05163,2.05182,2.05162,2.05181,11000000.0
2007-05-14 02:08:00,2.05203,2.05212,2.0518,2.0518,5000000.0
2007-05-14 02:09:00,2.05212,2.05212,2.0519,2.05204,7000000.0
2007-05-14 02:10:00,2.05211,2.05211,2.05196,2.05196,8000000.0
2007-05-14 02:11:00,2.05158,2.05187,2.05139,2.05187,7000000.0
2007-05-14 02:12:00,2.05162,2.05192,2.05162,2.05188,7000000.0
2007-05-14 02:13:00,2.05179,2.05191,2.05139,2.0517,11000000.0
2007-05-14 02:14:00,2.05177,2.05195,2.05156,2.05174,11000000.0
2007-05-14 02:15:00,2.05146,2.05164,2.05109,2.05164,7000000.0
2007-05-14 02:16:00,2.0518,2.05192,2.05135,2.05186,8000000.0
2007-05-14 02:17:00,2.05171,2.05177,2.05142,2.05166,11000000.0
2007-05-14 02:18:00,2.05195,2.05216,2.05184,2.0519,10000000.0
2007-05-14 02:19:00,2.05193,2.05208,2.05171,2.05187,18000000.0
2007-05-14 02:20:00,2.05165,2.05222,2.05089,2.05145,8000000.0
2007-05-14 02:21:00,2.05177,2.05177,2.05147,2.05152,7000000.0
2007-05-14 02:22:00,2.05183,2.05193,2.05124,2.05124,8000000.0
2007-05-14 02:23:00,2.05184,2.05187,2.05149,2.05149,11000000.0
2007-05-14 02:24:00,2.0512,2.05193,2.0512,2.0519,8000000.0
2007-05-14 02:25:00,2.05159,2.05166,2.05149,2.05163,11000000.0
2007-05-14 02:26:00,2.05154,2.05202,2.05113,2.05183,11000000.0
2007-05-14 02:27:00,2.05189,2.05195,2.05146,2.05195,7000000.0
2007-05-14 02:28:00,2.05163,2.05203,2.05163,2.05203,8000000.0
2007-05-14 02:29:00,2.05123,2.05143,2.05104,2.05138,11000000.0
2007-05-14 02:30:00,2.05155,2.05163,2.05084,2.05124,7000000.0
2007-05-14 02:31:00,2.0511,2.05157,2.05106,2.05122,12000000.0
2007-05-14 02:32:00,2.0517,2.05201,2.05134,2.05136,7000000.0
2007-05-14 02:33:00,2.05211,2.05255,2.05179,2.05179,10000000.0
2007-05-14 02:34:00,2.05241,2.05247,2.05225,2.05231,7000000.0
2007-05-14 02:35:00,2.05251,2.05273,2.05251,2.05273,7000000.0
2007-05-14 02:36:00,2.05279,2.05279,2.05224,2.05224,8000000.0
2007-05-14 02:37:00,2.05212,2.05217,2.05162,2.05162,12000000.0
2007-05-14 02:38:00,2.05264,2.05264,2.05187,2.0525,11000000.0
2007-05-14 02:39:00,2.0524,2.05253,2.05206,2.05242,11000000.0
2007-05-14 02:40:00,2.05262,2.05279,2.05206,2.05206,11000000.0
2007-05-14 02:41:00,2.05232,2.05273,2.05201,2.05253,10000000.0
2007-05-14 02:42:00,2.05221,2.05288,2.05209,2.05209,9000000.0
2007-05-14 02:43:00,2.05247,2.05253,2.05233,2.05243,9000000.0
2007-05-14 02:44:00,2.05263,2.05267,2.05225,2.05267,6000000.0
2007-05-14 02:45:00,2.05224,2.05224,2.05196,2.05216,11000000.0
2007-05-14 02:46:00,2.05205,2.05227,2.05192,2.05196,8000000.0
2007-05-14 02:47:00,2.05224,2.05224,2.05184,2.05184,9000000.0
2007-05-14 02:48:00,2.05227,2.05227,2.05143,2.05174,7000000.0
2007-05-14 02:49:00,2.05133,2.05213,2.05133,2.05183,12000000.0
2007-05-14 02:50:00,2.0516,2.0516,2.0511,2.05139,8000000.0
2007-05-14 02:51:00,2.05151,2.05181,2.05102,2.05181,11000000.0
2007-05-14 02:52:00,2.05135,2.05135,2.0508,2.05095,4000000.0
2007-05-14 02:53:00,2.05104,2.05131,2.05057,2.05093,10000000.0
2007-05-14 02:54:00,2.05045,2.05103,2.05045,2.05066,8000000.0
2007-05-14 02:55:00,2.05075,2.0511,2.05029,2.0511,8000000.0
2007-05-14 02:56:00,2.05075,2.05104,2.05045,2.05089,8000000.0
2007-05-14 02:57:00,2.05078,2.05078,2.05016,2.05057,13000000.0
2007-05-14 02:58:00,2.05081,2.05081,2.05064,2.05068,7000000.0
2007-05-14 02:59:00,2.05078,2.05078,2.0504,2.05043,14000000.0
2007-05-14 03:00:00,2.05072,2.05118,2.05055,2.05118,7000000.0
2007-05-14 03:01:00,2.0508,2.05112,2.05064,2.05093,14000000.0
2007-05-14 03:02:00,2.05032,2.05093,2.05012,2.05053,8000000.0
2007-05-14 03:03:00,2.05065,2.05122,2.05064,2.05084,11000000.0
2007-05-14 03:04:00,2.05079,2.05121,2.05078,2.05113,7000000.0
2007-05-14 03:05:00,2.05017,2.05119,2.05017,2.05119,8000000.0
2007-05-14 03:06:00,2.05122,2.05123,2.05073,2.05123,7000000.0
2007-05-14 03:07:00,2.05106,2.05106,2.05049,2.05073,8000000.0
2007-05-14 03:08:00,2.05077,2.05077,2.05034,2.05034,7000000.0
2007-05-14 03:09:00,2.05003,2.0503,2.04978,2.05016,11000000.0
2007-05-14 03:10:00,2.05038,2.05038,2.04988,2.0501,11000000.0
2007-05-14 03:11:00,2.05029,2.05043,2.0499,2.04994,11000000.0
2007-05-14 03:12:00,2.04937,2.05012,2.04937,2.04974,11000000.0
2007-05-14 03:13:00,2.04975,2.05053,2.04975,2.05023,7000000.0
2007-05-14 03:14:00,2.04966,2.05007,2.04966,2.0499,9000000.0
2007-05-14 03:15:00,2.04974,2.04974,2.04938,2.04945,8000000.0
2007-05-14 03:16:00,2.04906,2.04958,2.04906,2.04933,7000000.0
2007-05-14 03:17:00,2.04901,2.04901,2.04828,2.04828,7000000.0
2007-05-14 03:18:00,2.04858,2.0486,2.04774,2.0486,7000000.0
2007-05-14 03:19:00,2.04808,2.04823,2.04781,2.04798,8000000.0
2007-05-14 03:20:00,2.04707,2.04763,2.04704,2.04749,5000000.0
2007-05-14 03:21:00,2.04715,2.04821,2.04697,2.04821,10000000.0
2007-05-14 03:22:00,2.04812,2.04856,2.04772,2.04854,7000000.0
2007-05-14 03:23:00,2.0481,2.04839,2.04802,2.04814,7000000.0
2007-05-14 03:24:00,2.04811,2.04826,2.04805,2.04825,8000000.0
2007-05-14 03:25:00,2.04806,2.0482,2.04779,2.04779,8000000.0
2007-05-14 03:26:00,2.04784,2.04831,2.04775,2.04775,11000000.0
2007-05-14 03:27:00,2.04797,2.04825,2.04782,2.04822,8000000.0
2007-05-14 03:28:00,2.04777,2.04855,2.04777,2.04795,9000000.0
2007-05-14 03:29:00,2.04854,2.04854,2.04786,2.04832,7000000.0
2007-05-14 03:30:00,2.04821,2.04881,2.04821,2.04876,8000000.0
2007-05-14 03:31:00,2.04825,2.04865,2.04825,2.04861,7000000.0
2007-05-14 03:32:00,2.04803,2.04866,2.04796,2.04866,10000000.0
2007-05-14 03:33:00,2.04816,2.04881,2.04816,2.04878,7000000.0
2007-05-14 03:34:00,2.04891,2.04902,2.04878,2.0488,7000000.0
2007-05-14 03:35:00,2.04852,2.04889,2.04799,2.04883,10000000.0
2007-05-14 03:36:00,2.04912,2.04923,2.0485,2.04887,10000000.0
2007-05-14 03:37:00,2.04826,2.04887,2.04826,2.04852,8000000.0
2007-05-14 03:38:00,2.04852,2.04901,2.04852,2.049,7000000.0
2007-05-14 03:39:00,2.04859,2.04882,2.04835,2.04852,7000000.0
2007-05-14 03:40:00,2.04908,2.04915,2.04835,2.04835,8000000.0
2007-05-14 03:41:00,2.04878,2.04927,2.04846,2.04905,7000000.0
2007-05-14 03:42:00,2.04895,2.0493,2.04867,2.04875,9000000.0
2007-05-14 03:43:00,2.04851,2.04969,2.04851,2.04969,7000000.0
2007-05-14 03:44:00,2.04939,2.04939,2.04894,2.04918,8000000.0
2007-05-14 03:45:00,2.04927,2.04953,2.04921,2.04941,7000000.0
2007-05-14 03:46:00,2.04954,2.04975,2.04914,2.04914,10000000.0
2007-05-14 03:47:00,2.04921,2.04946,2.0491,2.04932,9000000.0
2007-05-14 03:48:00,2.0492,2.04957,2.049,2.04957,10000000.0
2007-05-14 03:49:00,2.04925,2.04934,2.04824,2.04873,10000000.0
2007-05-14 03:50:00,2.04966,2.04991,2.04904,2.04991,9000000.0
2007-05-14 03:51:00,2.04915,2.04974,2.04915,2.04939,10000000.0
2007-05-14 03:52:00,2.04994,2.04994,2.04956,2.0496,7000000.0
2007-05-14 03:53:00,2.04886,2.04894,2.04859,2.04894,7000000.0
2007-05-14 03:54:00,2.04927,2.04967,2.04925,2.04925,8000000.0
2007-05-14 03:55:00,2.04901,2.04954,2.04901,2.04946,7000000.0
2007-05-14 03:56:00,2.04892,2.04955,2.04892,2.04936,5000000.0
2007-05-14 03:57:00,2.04913,2.0496,2.049,2.04943,8000000.0
2007-05-14 03:58:00,2.04888,2.0495,2.04888,2.0495,8000000.0
2007-05-14 03:59:00,2.04901,2.04977,2.04888,2.04977,7000000.0
2007-05-14 04:00:00,2.04855,2.04944,2.04855,2.04919,9000000.0
2007-05-14 04:01:00,2.04916,2.04935,2.04883,2.04908,8000000.0
2007-05-14 04:02:00,2.04868,2.0495,2.04868,2.04916,7000000.0
2007-05-14 04:03:00,2.04975,2.04975,2.0495,2.04971,7000000.0
2007-05-14 04:04:00,2.04956,2.04989,2.04929,2.04984,5000000.0
2007-05-14 04:05:00,2.04933,2.04967,2.04863,2.04934,11000000.0
2007-05-14 04:06:00,2.04916,2.04966,2.04899,2.04904,11000000.0
2007-05-14 04:07:00,2.04978,2.04978,2.04934,2.04953,7000000.0
2007-05-14 04:08:00,2.04924,2.04994,2.04924,2.04984,8000000.0
2007-05-14 04:09:00,2.04957,2.05011,2.04957,2.04977,8000000.0
2007-05-14 04:10:00,2.04998,2.05009,2.0497,2.0497,7000000.0
2007-05-14 04:11:00,2.05007,2.05007,2.04937,2.05005,11000000.0
2007-05-14 04:12:00,2.0498,2.04991,2.04929,2.04929,9000000.0
2007-05-14 04:13:00,2.04996,2.0501,2.04959,2.04972,7000000.0
2007-05-14 04:14:00,2.05017,2.05017,2.04934,2.04952,8000000.0
2007-05-14 04:15:00,2.04957,2.04985,2.04954,2.04979,7000000.0
2007-05-14 04:16:00,2.04995,2.05023,2.04956,2.04991,7000000.0
2007-05-14 04:17:00,2.05013,2.05014,2.04983,2.05006,10000000.0
2007-05-14 04:18:00,2.04947,2.04995,2.04942,2.04982,6000000.0
2007-05-14 04:19:00,2.04918,2.04925,2.04903,2.04921,13000000.0
2007-05-14 04:20:00,2.04969,2.05002,2.04918,2.04996,11000000.0
2007-05-14 04:21:00,2.04995,2.04995,2.04915,2.04926,10000000.0
2007-05-14 04:22:00,2.04934,2.04982,2.04905,2.04905,8000000.0
2007-05-14 04:23:00,2.04972,2.04994,2.04932,2.04989,7000000.0
2007-05-14 04:24:00,2.0491,2.05007,2.0491,2.05001,8000000.0
2007-05-14 04:25:00,2.04902,2.04956,2.04902,2.04937,9000000.0
2007-05-14 04:26:00,2.04959,2.05019,2.0494,2.0494,8000000.0
2007-05-14 04:27:00,2.04933,2.04933,2.04909,2.04933,7000000.0
2007-05-14 04:28:00,2.05002,2.0501,2.0496,2.0501,6000000.0
2007-05-14 04:29:00,2.05019,2.05019,2.05009,2.05011,8000000.0
2007-05-14 04:30:00,2.05,2.05017,2.04928,2.04989,7000000.0
2007-05-14 04:31:00,2.04954,2.05019,2.04948,2.05016,11000000.0
2007-05-14 04:32:00,2.04914,2.04965,2.04914,2.04953,7000000.0
2007-05-14 04:33:00,2.04904,2.05012,2.04885,2.05012,8000000.0
2007-05-14 04:34:00,2.04894,2.05011,2.04894,2.0501,8000000.0
2007-05-14 04:35:00,2.04961,2.04972,2.04952,2.04966,8000000.0
2007-05-14 04:36:00,2.04945,2.04989,2.04916,2.04916,11000000.0
2007-05-14 04:37:00,2.04898,2.0493,2.04888,2.04909,8000000.0
2007-05-14 04:38:00,2.05024,2.05045,2.05023,2.05045,8000000.0
2007-05-14 04:39:00,2.05017,2.05017,2.04922,2.04943,10000000.0
2007-05-14 04:40:00,2.04932,2.04985,2.04897,2.04946,7000000.0
2007-05-14 04:41:00,2.04916,2.05027,2.04916,2.05025,11000000.0
2007-05-14 04:42:00,2.04939,2.04984,2.04914,2.04914,12000000.0
2007-05-14 04:43:00,2.04931,2.04976,2.04897,2.04976,8000000.0
2007-05-14 04:44:00,2.0498,2.05034,2.0498,2.04997,7000000.0
2007-05-14 04:45:00,2.04996,2.05018,2.04959,2.05001,10000000.0
2007-05-14 04:46:00,2.04947,2.05041,2.04945,2.05041,8000000.0
2007-05-14 04:47:00,2.05002,2.05002,2.04924,2.04961,9000000.0
2007-05-14 04:48:00,2.04967,2.04993,2.04933,2.04945,7000000.0
2007-05-14 04:49:00,2.05006,2.05006,2.04972,2.04972,7000000.0
2007-05-14 04:50:00,2.04928,2.04999,2.04923,2.04979,10000000.0
2007-05-14 04:51:00,2.04893,2.04931,2.04882,2.04931,7000000.0
2007-05-14 04:52:00,2.04927,2.0501,2.04927,2.0501,9000000.0
2007-05-14 04:53:00,2.04944,2.04985,2.04944,2.04959,8000000.0
2007-05-14 04:54:00,2.05002,2.05002,2.0497,2.04981,8000000.0
2007-05-14 04:55:00,2.04981,2.04981,2.04921,2.04921,22000000.0
2007-05-14 04:56:00,2.04914,2.04954,2.04914,2.04953,8000000.0
2007-05-14 04:57:00,2.04937,2.04956,2.04937,2.04956,2000000.0
2007-05-14 04:58:00,2.04937,2.04978,2.04906,2.04978,7000000.0
2007-05-14 04:59:00,2.04911,2.04956,2.04893,2.04893,7000000.0
2007-05-14 05:00:00,2.04909,2.04935,2.04889,2.049,9000000.0
2007-05-14 05:01:00,2.04924,2.0495,2.04892,2.04904,11000000.0
2007-05-14 05:02:00,2.04922,2.04938,2.04879,2.04938,9000000.0
2007-05-14 05:03:00,2.04931,2.04931,2.04898,2.04903,7000000.0
2007-05-14 05:04:00,2.04885,2.04951,2.04855,2.04886,7000000.0
2007-05-14 05:05:00,2.04861,2.04935,2.04861,2.04927,11000000.0
2007-05-14 05:06:00,2.04938,2.04941,2.04902,2.04907,20000000.0
2007-05-14 05:07:00,2.04876,2.04894,2.04876,2.04894,21000000.0
2007-05-14 05:08:00,2.04957,2.04968,2.04902,2.04902,7000000.0
2007-05-14 05:09:00,2.04911,2.04911,2.04909,2.0491,24000000.0
2007-05-14 05:10:00,2.0494,2.0495,2.04897,2.04907,7000000.0
2007-05-14 05:11:00,2.04917,2.04917,2.04889,2.04889,17000000.0
2007-05-14 05:12:00,2.04846,2.04895,2.04846,2.04895,10000000.0
2007-05-14 05:13:00,2.04889,2.04937,2.04883,2.04932,8000000.0
2007-05-14 05:14:00,2.04828,2.04959,2.04828,2.04959,7000000.0
2007-05-14 05:15:00,2.04844,2.04879,2.04827,2.04827,12000000.0
2007-05-14 05:16:00,2.04875,2.04927,2.04875,2.04875,7000000.0
2007-05-14 05:17:00,2.04879,2.04907,2.04875,2.04907,8000000.0
2007-05-14 05:18:00,2.04877,2.04929,2.04877,2.04902,7000000.0
2007-05-14 05:19:00,2.04939,2.04942,2.04882,2.04882,8000000.0
2007-05-14 05:20:00,2.04888,2.04888,2.0485,2.04871,19000000.0
2007-05-14 05:21:00,2.0495,2.04969,2.04927,2.04958,8000000.0
2007-05-14 05:22:00,2.04958,2.05023,2.04955,2.05003,9000000.0
2007-05-14 05:23:00,2.05048,2.05085,2.04981,2.0504,21000000.0
2007-05-14 05:24:00,2.04954,2.05035,2.04954,2.04985,8000000.0
2007-05-14 05:25:00,2.04999,2.05001,2.04958,2.04965,11000000.0
2007-05-14 05:26:00,2.04943,2.05038,2.04943,2.04965,8000000.0
2007-05-14 05:27:00,2.05054,2.05054,2.04976,2.04976,7000000.0
2007-05-14 05:28:00,2.05017,2.0506,2.04994,2.0504,7000000.0
2007-05-14 05:29:00,2.04998,2.04998,2.04981,2.04998,8000000.0
2007-05-14 05:30:00,2.05037,2.05049,2.04998,2.04998,9000000.0
2007-05-14 05:31:00,2.05053,2.05056,2.05045,2.05049,17000000.0
2007-05-14 05:32:00,2.05043,2.05043,2.04996,2.05003,14000000.0
2007-05-14 05:33:00,2.0501,2.05028,2.04985,2.04988,8000000.0
2007-05-14 05:34:00,2.04989,2.05009,2.04943,2.04975,7000000.0
2007-05-14 05:35:00,2.04959,2.04999,2.04959,2.04999,16000000.0
2007-05-14 05:36:00,2.04951,2.04979,2.04914,2.04975,10000000.0
2007-05-14 05:37:00,2.04954,2.04998,2.04946,2.04954,9000000.0
2007-05-14 05:38:00,2.04951,2.04982,2.04921,2.04925,7000000.0
2007-05-14 05:39:00,2.04901,2.04984,2.04901,2.04954,9000000.0
2007-05-14 05:40:00,2.04898,2.05,2.04898,2.05,5000000.0
2007-05-14 05:41:00,2.05,2.05003,2.04954,2.04978,7000000.0
2007-05-14 05:42:00,2.04984,2.05017,2.04939,2.04955,10000000.0
2007-05-14 05:43:00,2.04904,2.04984,2.04895,2.04984,11000000.0
2007-05-14 05:44:00,2.04925,2.04977,2.0491,2.04977,10000000.0
2007-05-14 05:45:00,2.04945,2.05001,2.04937,2.04979,12000000.0
2007-05-14 05:46:00,2.04982,2.05001,2.04956,2.04985,8000000.0
2007-05-14 05:47:00,2.0498,2.05015,2.04937,2.0501,7000000.0
2007-05-14 05:48:00,2.04984,2.0499,2.04962,2.04986,7000000.0
2007-05-14 05:49:00,2.04969,2.04987,2.04969,2.04987,7000000.0
2007-05-14 05:50:00,2.04914,2.04941,2.04914,2.04929,7000000.0
2007-05-14 05:51:00,2.04967,2.05018,2.04942,2.04994,29000000.0
2007-05-14 05:52:00,2.04983,2.04989,2.04956,2.04967,9000000.0
2007-05-14 05:53:00,2.04966,2.04966,2.0493,2.04946,9000000.0
2007-05-14 05:54:00,2.0499,2.0499,2.04921,2.04965,7000000.0
2007-05-14 05:55:00,2.04926,2.04979,2.04926,2.04979,9000000.0
2007-05-14 05:56:00,2.04984,2.05033,2.04976,2.04976,7000000.0
2007-05-14 05:57:00,2.04992,2.0503,2.0497,2.0503,10000000.0
2007-05-14 05:58:00,2.05003,2.05021,2.04996,2.04996,12000000.0
2007-05-14 05:59:00,2.05013,2.05013,2.04975,2.04994,20000000.0
2007-05-14 06:00:00,2.05025,2.05043,2.05013,2.05037,7000000.0
2007-05-14 06:01:00,2.05001,2.05029,2.04983,2.04993,9000000.0
2007-05-14 06:02:00,2.04979,2.0501,2.04973,2.05,11000000.0
2007-05-14 06:03:00,2.05033,2.05033,2.04984,2.05009,16000000.0
2007-05-14 06:04:00,2.04992,2.05024,2.04943,2.04992,8000000.0
2007-05-14 06:05:00,2.04933,2.05006,2.04933,2.04983,14000000.0
2007-05-14 06:06:00,2.04966,2.05022,2.04926,2.04974,11000000.0
2007-05-14 06:07:00,2.04995,2.0502,2.04954,2.04954,20000000.0
2007-05-14 06:08:00,2.04993,2.05048,2.04955,2.04955,7000000.0
2007-05-14 06:09:00,2.04973,2.05013,2.04926,2.05012,20000000.0
2007-05-14 06:10:00,2.04989,2.0503,2.04978,2.05024,7000000.0
2007-05-14 06:11:00,2.04931,2.0502,2.04925,2.05009,7000000.0
2007-05-14 06:12:00,2.04986,2.05025,2.04957,2.04973,8000000.0
2007-05-14 06:14:00,2.04988,2.05027,2.04952,2.04952,7000000.0
2007-05-14 06:15:00,2.04972,2.04977,2.04895,2.04959,10000000.0
2007-05-14 06:16:00,2.04963,2.0501,2.04963,2.04986,5000000.0
2007-05-14 06:17:00,2.05014,2.05022,2.0497,2.04972,10000000.0
2007-05-14 06:18:00,2.05036,2.05052,2.04989,2.04989,10000000.0
2007-05-14 06:19:00,2.04932,2.04957,2.04932,2.04942,8000000.0
2007-05-14 06:20:00,2.04976,2.05036,2.0496,2.05034,11000000.0
2007-05-14 06:21:00,2.04994,2.0505,2.04971,2.0505,8000000.0
2007-05-14 06:22:00,2.0501,2.05082,2.0501,2.05063,10000000.0
2007-05-14 06:23:00,2.05001,2.05051,2.04942,2.05049,9000000.0
2007-05-14 06:24:00,2.05027,2.05048,2.04954,2.04994,11000000.0
2007-05-14 06:25:00,2.04972,2.05048,2.04967,2.05032,7000000.0
2007-05-14 06:26:00,2.05067,2.05075,2.0505,2.05062,7000000.0
2007-05-14 06:27:00,2.05047,2.0506,2.04975,2.04975,9000000.0
2007-05-14 06:28:00,2.0501,2.05059,2.04957,2.04957,8000000.0
2007-05-14 06:29:00,2.05016,2.05064,2.0499,2.0499,9000000.0
2007-05-14 06:30:00,2.05004,2.05058,2.0497,2.05058,20000000.0
2007-05-14 06:31:00,2.0501,2.05043,2.04967,2.05043,13000000.0
2007-05-14 06:32:00,2.05046,2.05046,2.05004,2.05004,7000000.0
2007-05-14 06:33:00,2.05021,2.05021,2.04971,2.04997,21000000.0
2007-05-14 06:34:00,2.05074,2.05074,2.04963,2.04969,9000000.0
2007-05-14 06:35:00,2.04963,2.05003,2.04963,2.04973,20000000.0
2007-05-14 06:36:00,2.05034,2.05034,2.05034,2.05034,1000000.0
2007-05-14 06:37:00,2.05009,2.05009,2.04976,2.04997,13000000.0
2007-05-14 06:38:00,2.05002,2.05056,2.05002,2.05036,11000000.0
2007-05-14 06:39:00,2.05021,2.05028,2.04984,2.05003,23000000.0
2007-05-14 06:40:00,2.05062,2.05074,2.04954,2.04974,8000000.0
2007-05-14 06:41:00,2.04999,2.05026,2.04994,2.05013,7000000.0
2007-05-14 06:42:00,2.05027,2.05075,2.05002,2.05066,7000000.0
2007-05-14 06:43:00,2.0505,2.0505,2.0499,2.05021,12000000.0
2007-05-14 06:44:00,2.04897,2.05042,2.04897,2.05042,9000000.0
2007-05-14 06:45:00,2.04969,2.05045,2.04969,2.05045,19000000.0
2007-05-14 06:46:00,2.05033,2.05035,2.04965,2.05017,21000000.0
2007-05-14 06:47:00,2.04989,2.05007,2.04972,2.04995,17000000.0
2007-05-14 06:48:00,2.04997,2.05043,2.04963,2.05043,8000000.0
2007-05-14 06:49:00,2.04975,2.05028,2.04975,2.05028,17000000.0
2007-05-14 06:50:00,2.04967,2.05071,2.04946,2.04986,8000000.0
2007-05-14 06:51:00,2.05012,2.05051,2.05007,2.05045,8000000.0
2007-05-14 06:52:00,2.05013,2.05034,2.04951,2.05028,18000000.0
2007-05-14 06:53:00,2.04975,2.05034,2.04975,2.05034,7000000.0
2007-05-14 06:54:00,2.04965,2.04987,2.04964,2.04964,4000000.0
2007-05-14 06:55:00,2.0505,2.0505,2.04991,2.05018,8000000.0
2007-05-14 06:56:00,2.05043,2.05061,2.04991,2.04991,9000000.0
2007-05-14 06:57:00,2.05029,2.05031,2.04988,2.0501,8000000.0
2007-05-14 06:58:00,2.05042,2.05044,2.0503,2.0503,4000000.0
2007-05-14 06:59:00,2.05019,2.05019,2.0495,2.0495,7000000.0
2007-05-14 07:00:00,2.04989,2.05018,2.04948,2.04948,6000000.0
2007-05-14 07:01:00,2.04973,2.04994,2.04908,2.04908,9000000.0
2007-05-14 07:02:00,2.04966,2.04996,2.04948,2.04965,9000000.0
2007-05-14 07:03:00,2.04971,2.05048,2.04948,2.05015,20000000.0
2007-05-14 07:04:00,2.05033,2.05033,2.04893,2.04976,31000000.0
2007-05-14 07:05:00,2.05012,2.05028,2.05008,2.05014,23000000.0
2007-05-14 07:06:00,2.05015,2.05015,2.04943,2.04943,11000000.0
2007-05-14 07:07:00,2.04995,2.05019,2.04971,2.05006,20000000.0
2007-05-14 07:08:00,2.04964,2.05011,2.04924,2.04924,9000000.0
2007-05-14 07:09:00,2.05069,2.05069,2.04987,2.04987,8000000.0
2007-05-14 07:10:00,2.0498,2.05029,2.0497,2.05005,18000000.0
2007-05-14 07:11:00,2.04986,2.05026,2.04986,2.05011,32000000.0
2007-05-14 07:12:00,2.05033,2.05047,2.05001,2.05006,11000000.0
2007-05-14 07:13:00,2.04958,2.04998,2.04945,2.04987,7000000.0
2007-05-14 07:14:00,2.04923,2.05,2.04916,2.04996,28000000.0
2007-05-14 07:15:00,2.04986,2.04986,2.04931,2.04931,45000000.0
2007-05-14 07:16:00,2.05017,2.05017,2.04935,2.04968,8000000.0
2007-05-14 07:17:00,2.04984,2.04996,2.04918,2.04996,25000000.0
2007-05-14 07:18:00,2.05002,2.05023,2.04996,2.04996,6000000.0
2007-05-14 07:19:00,2.05005,2.05023,2.04975,2.05009,28000000.0
2007-05-14 07:20:00,2.0502,2.0502,2.04961,2.04961,16000000.0
2007-05-14 07:21:00,2.0495,2.04983,2.04948,2.04977,26000000.0
2007-05-14 07:22:00,2.04973,2.05007,2.04973,2.04993,7000000.0
2007-05-14 07:23:00,2.04976,2.05009,2.04974,2.05009,17000000.0
2007-05-14 07:24:00,2.04941,2.05042,2.04941,2.0498,20000000.0
2007-05-14 07:25:00,2.04978,2.05046,2.04968,2.05027,28000000.0
2007-05-14 07:26:00,2.05007,2.05028,2.04941,2.04941,40000000.0
2007-05-14 07:27:00,2.04964,2.04999,2.04958,2.04959,14000000.0
2007-05-14 07:28:00,2.04963,2.05004,2.04948,2.04978,18000000.0
2007-05-14 07:29:00,2.0495,2.04986,2.04949,2.04986,31000000.0
2007-05-14 07:30:00,2.04963,2.05012,2.04963,2.04987,46000000.0
2007-05-14 07:31:00,2.04983,2.04994,2.04969,2.04969,37000000.0
2007-05-14 07:32:00,2.04999,2.05008,2.04998,2.05001,23000000.0
2007-05-14 07:33:00,2.05017,2.05035,2.04991,2.05035,56000000.0
2007-05-14 07:34:00,2.04977,2.0499,2.04929,2.04929,32000000.0
2007-05-14 07:35:00,2.04923,2.04973,2.04911,2.04973,30000000.0
2007-05-14 07:36:00,2.0497,2.05029,2.0497,2.05006,30000000.0
2007-05-14 07:37:00,2.04997,2.05046,2.04983,2.05002,15000000.0
2007-05-14 07:38:00,2.04993,2.04993,2.04915,2.04957,15000000.0
2007-05-14 07:39:00,2.05009,2.05009,2.04908,2.05,50000000.0
2007-05-14 07:40:00,2.05024,2.05031,2.04985,2.05031,6000000.0
2007-05-14 07:41:00,2.05,2.05009,2.04959,2.05008,13000000.0
2007-05-14 07:42:00,2.05019,2.05019,2.0497,2.04984,5000000.0
2007-05-14 07:43:00,2.04957,2.05009,2.04957,2.05009,19000000.0
2007-05-14 07:44:00,2.05024,2.05086,2.04998,2.0504,19000000.0
2007-05-14 07:45:00,2.05004,2.05046,2.04987,2.05046,10000000.0
2007-05-14 07:46:00,2.04991,2.05053,2.04991,2.05045,14000000.0
2007-05-14 07:47:00,2.05036,2.05046,2.04995,2.04995,16000000.0
2007-05-14 07:48:00,2.04992,2.05055,2.04977,2.05047,21000000.0
2007-05-14 07:49:00,2.05022,2.05033,2.04993,2.05003,16000000.0
2007-05-14 07:50:00,2.05013,2.0506,2.05013,2.05022,33000000.0
2007-05-14 07:51:00,2.05,2.05018,2.04985,2.04989,32000000.0
2007-05-14 07:52:00,2.04979,2.04997,2.04977,2.04977,5000000.0
2007-05-14 07:53:00,2.05007,2.05011,2.04981,2.04986,7000000.0
2007-05-14 07:54:00,2.04936,2.05017,2.04908,2.04996,8000000.0
2007-05-14 07:55:00,2.0494,2.04965,2.04914,2.04914,35000000.0
2007-05-14 07:56:00,2.04957,2.04996,2.04947,2.04974,23000000.0
2007-05-14 07:57:00,2.04996,2.05006,2.04925,2.04925,27000000.0
2007-05-14 07:58:00,2.04955,2.05,2.04948,2.04993,32000000.0
2007-05-14 07:59:00,2.04942,2.05041,2.0493,2.05019,10000000.0
2007-05-14 08:00:00,2.04973,2.05061,2.04906,2.05061,54000000.0
2007-05-14 08:01:00,2.05051,2.05051,2.04955,2.05048,35000000.0
2007-05-14 08:02:00,2.05032,2.05032,2.0493,2.05026,39000000.0
2007-05-14 08:03:00,2.05048,2.05058,2.04975,2.05016,21000000.0
2007-05-14 08:04:00,2.04984,2.0506,2.04942,2.04987,23000000.0
2007-05-14 08:05:00,2.04983,2.05006,2.0493,2.05006,20000000.0
2007-05-14 08:06:00,2.04995,2.04996,2.04907,2.04988,9000000.0
2007-05-14 08:07:00,2.05001,2.05001,2.04854,2.04854,10000000.0
2007-05-14 08:08:00,2.05014,2.05034,2.04925,2.04925,8000000.0
2007-05-14 08:09:00,2.04981,2.05042,2.0491,2.05023,44000000.0
2007-05-14 08:10:00,2.04945,2.05,2.04879,2.04879,11000000.0
2007-05-14 08:11:00,2.0496,2.05011,2.04903,2.05002,28000000.0
2007-05-14 08:12:00,2.04982,2.04982,2.04801,2.04945,46000000.0
2007-05-14 08:13:00,2.04942,2.04956,2.04843,2.04954,45000000.0
2007-05-14 08:14:00,2.04974,2.04988,2.04898,2.04911,25000000.0
2007-05-14 08:15:00,2.04895,2.04895,2.0479,2.04887,10000000.0
2007-05-14 08:16:00,2.04892,2.04912,2.0479,2.0486,12000000.0
2007-05-14 08:17:00,2.04798,2.04923,2.04798,2.04923,15000000.0
2007-05-14 08:18:00,2.04887,2.04979,2.04887,2.04937,21000000.0
2007-05-14 08:19:00,2.04924,2.04992,2.04803,2.04803,31000000.0
2007-05-14 08:20:00,2.04974,2.04976,2.0489,2.04976,19000000.0
2007-05-14 08:21:00,2.04969,2.04979,2.04885,2.04885,14000000.0
2007-05-14 08:22:00,2.0483,2.04988,2.0483,2.04906,29000000.0
2007-05-14 08:23:00,2.04847,2.04939,2.04821,2.04821,22000000.0
2007-05-14 08:24:00,2.04908,2.04933,2.04809,2.04823,17000000.0
2007-05-14 08:25:00,2.04929,2.04964,2.04884,2.04914,36000000.0
2007-05-14 08:26:00,2.04875,2.04937,2.0485,2.04937,11000000.0
2007-05-14 08:27:00,2.04856,2.04951,2.04856,2.04926,8000000.0
2007-05-14 08:28:00,2.04942,2.04943,2.04863,2.04891,43000000.0
2007-05-14 08:29:00,2.04846,2.04941,2.04846,2.04917,15000000.0
2007-05-14 08:30:00,2.04878,2.0499,2.04865,2.04956,40000000.0
2007-05-14 08:31:00,2.04984,2.04984,2.04928,2.04976,53000000.0
2007-05-14 08:32:00,2.04987,2.0499,2.04906,2.0494,63000000.0
2007-05-14 08:33:00,2.04954,2.04954,2.04866,2.04948,54000000.0
2007-05-14 08:34:00,2.04884,2.04952,2.04884,2.04929,42000000.0
2007-05-14 08:35:00,2.04927,2.04927,2.04825,2.04926,38000000.0
2007-05-14 08:36:00,2.04918,2.04944,2.04818,2.04944,23000000.0
2007-05-14 08:37:00,2.04928,2.04928,2.04793,2.04865,42000000.0
2007-05-14 08:38:00,2.04905,2.04905,2.04821,2.04852,36000000.0
2007-05-14 08:39:00,2.04869,2.04869,2.04689,2.04689,27000000.0
2007-05-14 08:40:00,2.04879,2.04886,2.04715,2.04764,7000000.0
2007-05-14 08:41:00,2.04864,2.04873,2.04746,2.04873,50000000.0
2007-05-14 08:42:00,2.0486,2.04893,2.04807,2.04853,71000000.0
2007-05-14 08:43:00,2.04844,2.04871,2.04771,2.04854,57000000.0
2007-05-14 08:44:00,2.04841,2.04887,2.04732,2.04732,11000000.0
2007-05-14 08:45:00,2.04818,2.04876,2.0478,2.04876,57000000.0
2007-05-14 08:46:00,2.04881,2.04902,2.04807,2.04843,47000000.0
2007-05-14 08:47:00,2.04802,2.04858,2.04765,2.04827,43000000.0
2007-05-14 08:48:00,2.04858,2.04858,2.0474,2.04811,9000000.0
2007-05-14 08:49:00,2.04786,2.04836,2.04676,2.04799,35000000.0
2007-05-14 08:50:00,2.04856,2.0487,2.04744,2.04856,80000000.0
2007-05-14 08:51:00,2.04834,2.04834,2.04728,2.04775,66000000.0
2007-05-14 08:52:00,2.04806,2.04905,2.04798,2.04869,48000000.0
2007-05-14 08:53:00,2.04888,2.04904,2.048,2.04868,48000000.0
2007-05-14 08:54:00,2.04888,2.04903,2.04786,2.04842,57000000.0
2007-05-14 08:55:00,2.04851,2.049,2.04769,2.04859,78000000.0
2007-05-14 08:56:00,2.04863,2.04883,2.04769,2.04881,43000000.0
2007-05-14 08:57:00,2.04856,2.04876,2.04726,2.04726,47000000.0
2007-05-14 08:58:00,2.04859,2.04859,2.04736,2.04835,7000000.0
2007-05-14 08:59:00,2.04868,2.04868,2.04794,2.04794,96000000.0
2007-05-14 09:00:00,2.04825,2.04825,2.04691,2.04691,20000000.0
2007-05-14 09:01:00,2.0482,2.04895,2.04696,2.04895,23000000.0
2007-05-14 09:02:00,2.04829,2.04881,2.04776,2.04837,27000000.0
2007-05-14 09:03:00,2.04857,2.0487,2.04721,2.04746,19000000.0
2007-05-14 09:04:00,2.04756,2.04914,2.04756,2.04786,42000000.0
2007-05-14 09:05:00,2.04848,2.04881,2.04833,2.04881,38000000.0
2007-05-14 09:06:00,2.04876,2.04876,2.04786,2.04868,47000000.0
2007-05-14 09:07:00,2.04781,2.04908,2.04781,2.04874,39000000.0
2007-05-14 09:08:00,2.04869,2.04905,2.04822,2.04869,31000000.0
2007-05-14 09:09:00,2.04736,2.0488,2.04736,2.0488,33000000.0
2007-05-14 09:10:00,2.04871,2.04898,2.04784,2.04799,48000000.0
2007-05-14 09:11:00,2.04921,2.04922,2.04846,2.04919,21000000.0
2007-05-14 09:12:00,2.04803,2.04901,2.04759,2.04841,20000000.0
2007-05-14 09:13:00,2.04901,2.04901,2.04802,2.04842,47000000.0
2007-05-14 09:14:00,2.049,2.04904,2.04777,2.04904,56000000.0
2007-05-14 09:15:00,2.04895,2.04895,2.04812,2.04887,61000000.0
2007-05-14 09:16:00,2.04834,2.04904,2.0481,2.04891,47000000.0
2007-05-14 09:17:00,2.0485,2.04883,2.04839,2.04852,47000000.0
2007-05-14 09:18:00,2.04851,2.04859,2.04745,2.04843,39000000.0
2007-05-14 09:19:00,2.04785,2.04874,2.04785,2.04862,69000000.0
2007-05-14 09:20:00,2.0485,2.04878,2.04795,2.04872,28000000.0
2007-05-14 09:21:00,2.04838,2.04838,2.04733,2.04771,55000000.0
2007-05-14 09:22:00,2.0483,2.04853,2.04738,2.04828,50000000.0
2007-05-14 09:23:00,2.04818,2.04834,2.04764,2.04808,43000000.0
2007-05-14 09:24:00,2.04841,2.04846,2.04808,2.04808,34000000.0
2007-05-14 09:25:00,2.04817,2.0482,2.04709,2.04709,56000000.0
2007-05-14 09:26:00,2.0482,2.04828,2.04708,2.04762,8000000.0
2007-05-14 09:27:00,2.048,2.04815,2.04772,2.04772,62000000.0
2007-05-14 09:28:00,2.04729,2.04775,2.047,2.04721,59000000.0
2007-05-14 09:29:00,2.04686,2.04766,2.04686,2.04735,46000000.0
2007-05-14 09:30:00,2.04734,2.04798,2.04672,2.04798,21000000.0
2007-05-14 09:31:00,2.04763,2.04783,2.04697,2.04697,38000000.0
2007-05-14 09:32:00,2.04824,2.04824,2.04682,2.04682,56000000.0
2007-05-14 09:33:00,2.04795,2.04808,2.04701,2.04757,57000000.0
2007-05-14 09:34:00,2.04874,2.04877,2.04794,2.04794,72000000.0
2007-05-14 09:35:00,2.04861,2.04861,2.04789,2.04818,55000000.0
2007-05-14 09:36:00,2.04834,2.04862,2.04734,2.04848,66000000.0
2007-05-14 09:37:00,2.04828,2.04848,2.04755,2.04786,24000000.0
2007-05-14 09:38:00,2.04833,2.04884,2.0482,2.04863,51000000.0
2007-05-14 09:39:00,2.04884,2.0491,2.04754,2.0491,31000000.0
2007-05-14 09:40:00,2.04964,2.04964,2.04849,2.04918,33000000.0
2007-05-14 09:41:00,2.04937,2.04959,2.04891,2.04918,34000000.0
2007-05-14 09:42:00,2.04905,2.0491,2.04793,2.04864,33000000.0
2007-05-14 09:43:00,2.04894,2.04932,2.04821,2.04932,33000000.0
2007-05-14 09:44:00,2.04867,2.04958,2.04785,2.04898,67000000.0
2007-05-14 09:45:00,2.04931,2.04944,2.04861,2.04927,31000000.0
2007-05-14 09:46:00,2.04918,2.04918,2.0483,2.04902,22000000.0
2007-05-14 09:47:00,2.04897,2.04931,2.04829,2.04895,19000000.0
2007-05-14 09:48:00,2.04915,2.04936,2.04876,2.04905,22000000.0
2007-05-14 09:49:00,2.04854,2.04901,2.04823,2.04901,31000000.0
2007-05-14 09:50:00,2.04907,2.04934,2.04858,2.04917,65000000.0
2007-05-14 09:51:00,2.04869,2.04916,2.04771,2.04896,120000000.0
2007-05-14 09:52:00,2.04811,2.04952,2.04811,2.04952,34000000.0
2007-05-14 09:53:00,2.04946,2.04955,2.04838,2.04951,37000000.0
2007-05-14 09:54:00,2.04947,2.04967,2.04844,2.04967,42000000.0
2007-05-14 09:55:00,2.04949,2.04966,2.04865,2.04962,65000000.0
2007-05-14 09:56:00,2.0497,2.04987,2.04875,2.04971,56000000.0
2007-05-14 09:57:00,2.04994,2.05015,2.04902,2.04982,61000000.0
2007-05-14 09:58:00,2.04931,2.04996,2.04886,2.04956,79000000.0
2007-05-14 09:59:00,2.04923,2.05094,2.0491,2.05062,68000000.0
2007-05-14 10:00:00,2.05088,2.05088,2.0491,2.05074,90000000.0
2007-05-14 10:01:00,2.05067,2.05096,2.05011,2.05077,72000000.0
2007-05-14 10:02:00,2.05018,2.05049,2.05002,2.05045,62000000.0
2007-05-14 10:03:00,2.05048,2.05048,2.04947,2.05024,67000000.0
2007-05-14 10:04:00,2.05014,2.05056,2.04924,2.05014,59000000.0
2007-05-14 10:05:00,2.05026,2.05042,2.04961,2.05042,85000000.0
2007-05-14 10:06:00,2.05006,2.05051,2.04927,2.04927,52000000.0
2007-05-14 10:07:00,2.05027,2.05043,2.04909,2.04909,86000000.0
2007-05-14 10:08:00,2.05,2.0504,2.04954,2.05019,62000000.0
2007-05-14 10:09:00,2.04995,2.04999,2.04926,2.04955,36000000.0
2007-05-14 10:10:00,2.05042,2.05042,2.04891,2.04969,16000000.0
2007-05-14 10:11:00,2.04966,2.05009,2.04943,2.04969,22000000.0
2007-05-14 10:12:00,2.04997,2.05023,2.04899,2.05001,39000000.0
2007-05-14 10:13:00,2.04984,2.04991,2.04913,2.04991,21000000.0
2007-05-14 10:14:00,2.04991,2.05014,2.04909,2.04991,38000000.0
2007-05-14 10:15:00,2.04946,2.05013,2.04872,2.04999,34000000.0
2007-05-14 10:16:00,2.04933,2.05001,2.04825,2.04953,57000000.0
2007-05-14 10:17:00,2.05027,2.05027,2.04911,2.05026,45000000.0
2007-05-14 10:18:00,2.04959,2.05024,2.04942,2.04999,45000000.0
2007-05-14 10:19:00,2.05017,2.05054,2.04992,2.05031,51000000.0
2007-05-14 10:20:00,2.05003,2.05056,2.05003,2.05018,41000000.0
2007-05-14 10:21:00,2.05008,2.05034,2.04923,2.05034,31000000.0
2007-05-14 10:22:00,2.05042,2.05071,2.04958,2.05071,37000000.0
2007-05-14 10:23:00,2.05061,2.05061,2.04921,2.04957,65000000.0
2007-05-14 10:24:00,2.05075,2.05089,2.04972,2.04994,79000000.0
2007-05-14 10:25:00,2.05081,2.05081,2.04943,2.05042,50000000.0
2007-05-14 10:26:00,2.05094,2.05094,2.04959,2.04974,52000000.0
2007-05-14 10:27:00,2.05033,2.05103,2.0503,2.05074,63000000.0
2007-05-14 10:28:00,2.0504,2.05077,2.04976,2.04976,76000000.0
2007-05-14 10:29:00,2.05061,2.05061,2.04928,2.04928,46000000.0
2007-05-14 10:30:00,2.05055,2.0506,2.04975,2.05023,44000000.0
2007-05-14 10:31:00,2.05005,2.05027,2.04914,2.04934,60000000.0
2007-05-14 10:32:00,2.05025,2.05035,2.04947,2.05027,46000000.0
2007-05-14 10:33:00,2.05024,2.05024,2.0492,2.04981,48000000.0
2007-05-14 10:34:00,2.05016,2.05051,2.04942,2.0502,73000000.0
2007-05-14 10:35:00,2.05085,2.05085,2.04993,2.05052,57000000.0
2007-05-14 10:36:00,2.05028,2.05041,2.04935,2.0503,64000000.0
2007-05-14 10:37:00,2.05024,2.05024,2.04934,2.05019,66000000.0
2007-05-14 10:38:00,2.0488,2.05009,2.04824,2.04824,49000000.0
2007-05-14 10:39:00,2.04902,2.05034,2.04902,2.04924,43000000.0
2007-05-14 10:40:00,2.05045,2.05045,2.04928,2.04967,66000000.0
2007-05-14 10:41:00,2.05047,2.05047,2.04979,2.04979,31000000.0
2007-05-14 10:42:00,2.05029,2.05047,2.0499,2.05019,39000000.0
2007-05-14 10:43:00,2.05003,2.05021,2.04879,2.04951,50000000.0
2007-05-14 10:44:00,2.05031,2.05044,2.04927,2.04955,52000000.0
2007-05-14 10:45:00,2.04989,2.05039,2.04915,2.04968,27000000.0
2007-05-14 10:46:00,2.05019,2.05038,2.04935,2.05038,38000000.0
2007-05-14 10:47:00,2.05013,2.05072,2.04966,2.0506,58000000.0
2007-05-14 10:48:00,2.05041,2.05079,2.0493,2.04944,57000000.0
2007-05-14 10:49:00,2.05083,2.05107,2.04947,2.05098,68000000.0
2007-05-14 10:50:00,2.05082,2.05091,2.04973,2.05058,62000000.0
2007-05-14 10:51:00,2.05016,2.05043,2.04979,2.05032,39000000.0
2007-05-14 10:52:00,2.04991,2.05101,2.04965,2.05021,53000000.0
2007-05-14 10:53:00,2.04997,2.05043,2.04997,2.05041,39000000.0
2007-05-14 10:54:00,2.05054,2.05067,2.04973,2.05067,10000000.0
2007-05-14 10:55:00,2.04974,2.0511,2.04974,2.0511,16000000.0
2007-05-14 10:56:00,2.05093,2.05113,2.04996,2.05088,70000000.0
2007-05-14 10:57:00,2.05112,2.05128,2.05027,2.05128,38000000.0
2007-05-14 10:58:00,2.05116,2.05162,2.05021,2.05096,52000000.0
2007-05-14 10:59:00,2.05078,2.05102,2.04983,2.05071,50000000.0
2007-05-14 11:00:00,2.05045,2.05061,2.04919,2.05017,33000000.0
2007-05-14 11:01:00,2.05044,2.05066,2.04959,2.04971,42000000.0
2007-05-14 11:02:00,2.05048,2.05064,2.04902,2.05013,67000000.0
2007-05-14 11:03:00,2.05098,2.05098,2.05016,2.05071,62000000.0
2007-05-14 11:04:00,2.05099,2.05145,2.05054,2.05145,7000000.0
2007-05-14 11:05:00,2.0513,2.0513,2.0498,2.0498,57000000.0
2007-05-14 11:06:00,2.05081,2.05114,2.04988,2.0508,62000000.0
2007-05-14 11:07:00,2.0512,2.0512,2.05022,2.05114,49000000.0
2007-05-14 11:08:00,2.0515,2.0515,2.05027,2.05034,58000000.0
2007-05-14 11:09:00,2.05095,2.05128,2.04947,2.05108,61000000.0
2007-05-14 11:10:00,2.051,2.05138,2.0501,2.0501,58000000.0
2007-05-14 11:11:00,2.05086,2.05114,2.04973,2.04973,64000000.0
2007-05-14 11:12:00,2.05127,2.05127,2.04968,2.04968,59000000.0
2007-05-14 11:13:00,2.05091,2.05094,2.05071,2.05093,63000000.0
2007-05-14 11:14:00,2.05085,2.05115,2.05062,2.05081,60000000.0
2007-05-14 11:15:00,2.0507,2.05087,2.04988,2.05073,59000000.0
2007-05-14 11:16:00,2.05071,2.05079,2.0494,2.05045,39000000.0
2007-05-14 11:17:00,2.05048,2.05068,2.04981,2.04981,57000000.0
2007-05-14 11:18:00,2.05014,2.0509,2.04936,2.04938,48000000.0
2007-05-14 11:19:00,2.05001,2.05076,2.05001,2.05032,62000000.0
2007-05-14 11:20:00,2.05083,2.05083,2.04994,2.05064,9000000.0
2007-05-14 11:21:00,2.05095,2.05095,2.04982,2.05065,11000000.0
2007-05-14 11:22:00,2.05026,2.05062,2.04972,2.05062,7000000.0
2007-05-14 11:23:00,2.05037,2.05037,2.04864,2.05011,11000000.0
2007-05-14 11:24:00,2.05043,2.05043,2.04929,2.05034,10000000.0
2007-05-14 11:25:00,2.04958,2.04982,2.04929,2.04982,7000000.0
2007-05-14 11:26:00,2.04948,2.05023,2.04873,2.04952,32000000.0
2007-05-14 11:27:00,2.04934,2.05028,2.04899,2.04992,61000000.0
2007-05-14 11:28:00,2.04978,2.05027,2.0491,2.0502,37000000.0
2007-05-14 11:29:00,2.05004,2.05032,2.04961,2.05018,63000000.0
2007-05-14 11:30:00,2.04993,2.04993,2.04891,2.04948,48000000.0
2007-05-14 11:31:00,2.04915,2.04971,2.04873,2.04971,64000000.0
2007-05-14 11:32:00,2.04892,2.05003,2.04892,2.04984,34000000.0
2007-05-14 11:33:00,2.04959,2.05039,2.04904,2.05039,41000000.0
2007-05-14 11:34:00,2.04933,2.05033,2.04917,2.04971,80000000.0
2007-05-14 11:35:00,2.0497,2.05036,2.04931,2.05021,49000000.0
2007-05-14 11:36:00,2.05017,2.05017,2.04959,2.04995,37000000.0
2007-05-14 11:37:00,2.05012,2.05036,2.04901,2.05021,50000000.0
2007-05-14 11:38:00,2.05023,2.05039,2.04923,2.05039,47000000.0
2007-05-14 11:39:00,2.05028,2.05028,2.04917,2.04917,39000000.0
2007-05-14 11:40:00,2.04951,2.04991,2.0488,2.04983,24000000.0
2007-05-14 11:41:00,2.04958,2.04988,2.04884,2.0498,53000000.0
2007-05-14 11:42:00,2.05042,2.05042,2.04896,2.05005,26000000.0
2007-05-14 11:43:00,2.0498,2.04995,2.04887,2.04995,24000000.0
2007-05-14 11:44:00,2.05004,2.05023,2.04891,2.04995,14000000.0
2007-05-14 11:45:00,2.04965,2.05014,2.04907,2.05,20000000.0
2007-05-14 11:46:00,2.05024,2.0503,2.04946,2.0503,18000000.0
2007-05-14 11:47:00,2.0505,2.05072,2.0499,2.05072,15000000.0
2007-05-14 11:48:00,2.05045,2.05046,2.04906,2.05026,19000000.0
2007-05-14 11:49:00,2.05058,2.05058,2.04973,2.05025,20000000.0
2007-05-14 11:50:00,2.05033,2.05085,2.04947,2.05011,29000000.0
2007-05-14 11:51:00,2.05098,2.05098,2.04988,2.04988,46000000.0
2007-05-14 11:52:00,2.05093,2.05104,2.04979,2.05095,53000000.0
2007-05-14 11:53:00,2.051,2.051,2.05004,2.05074,33000000.0
2007-05-14 11:54:00,2.05066,2.05097,2.05044,2.05065,34000000.0
2007-05-14 11:55:00,2.05097,2.05097,2.04954,2.04954,31000000.0
2007-05-14 11:56:00,2.05059,2.05084,2.05005,2.05081,43000000.0
2007-05-14 11:57:00,2.05071,2.05083,2.04985,2.04985,45000000.0
2007-05-14 11:58:00,2.05061,2.05077,2.05028,2.05067,39000000.0
2007-05-14 11:59:00,2.0509,2.05115,2.04992,2.05041,48000000.0
2007-05-14 12:00:00,2.05073,2.05121,2.04863,2.05097,47000000.0
2007-05-14 12:01:00,2.05154,2.05165,2.05023,2.05162,38000000.0
2007-05-14 12:02:00,2.05148,2.05157,2.05038,2.05088,51000000.0
2007-05-14 12:03:00,2.05106,2.05137,2.04935,2.05116,41000000.0
2007-05-14 12:04:00,2.05134,2.05152,2.04985,2.05138,51000000.0
2007-05-14 12:05:00,2.05144,2.05144,2.05011,2.05135,35000000.0
2007-05-14 12:06:00,2.05165,2.05238,2.05094,2.05238,62000000.0
2007-05-14 12:07:00,2.0527,2.0527,2.05118,2.05244,90000000.0
2007-05-14 12:08:00,2.05243,2.05267,2.05152,2.05243,76000000.0
2007-05-14 12:09:00,2.05242,2.05242,2.05123,2.05223,84000000.0
2007-05-14 12:10:00,2.05156,2.05231,2.05144,2.05212,81000000.0
2007-05-14 12:11:00,2.05166,2.05192,2.05164,2.05181,64000000.0
2007-05-14 12:12:00,2.05203,2.05203,2.05016,2.0514,88000000.0
2007-05-14 12:13:00,2.05113,2.05171,2.05084,2.05132,74000000.0
2007-05-14 12:14:00,2.05194,2.05194,2.05095,2.05192,36000000.0
2007-05-14 12:15:00,2.05097,2.05103,2.05061,2.05085,27000000.0
2007-05-14 12:16:00,2.05171,2.05188,2.05108,2.0518,22000000.0
2007-05-14 12:17:00,2.05154,2.05216,2.05086,2.05158,70000000.0
2007-05-14 12:18:00,2.05121,2.05222,2.05085,2.05186,67000000.0
2007-05-14 12:19:00,2.05229,2.05229,2.05112,2.05183,49000000.0
2007-05-14 12:20:00,2.05178,2.05273,2.051,2.051,44000000.0
2007-05-14 12:21:00,2.05123,2.05245,2.05117,2.0516,55000000.0
2007-05-14 12:22:00,2.05253,2.05253,2.05107,2.05187,62000000.0
2007-05-14 12:23:00,2.0522,2.05235,2.05147,2.05196,51000000.0
2007-05-14 12:24:00,2.05178,2.05205,2.05117,2.0516,36000000.0
2007-05-14 12:25:00,2.05177,2.05177,2.05097,2.05126,34000000.0
2007-05-14 12:26:00,2.05174,2.05174,2.05066,2.05141,35000000.0
2007-05-14 12:27:00,2.05164,2.05164,2.05078,2.05131,44000000.0
2007-05-14 12:28:00,2.05088,2.05168,2.05016,2.05168,66000000.0
2007-05-14 12:29:00,2.05161,2.05216,2.05,2.05185,70000000.0
2007-05-14 12:30:00,2.0517,2.05217,2.0508,2.0508,43000000.0
2007-05-14 12:31:00,2.05202,2.05264,2.05162,2.05259,39000000.0
2007-05-14 12:32:00,2.05274,2.0531,2.05103,2.05226,24000000.0
2007-05-14 12:33:00,2.05261,2.05261,2.05146,2.05204,47000000.0
2007-05-14 12:34:00,2.05177,2.05213,2.05075,2.05182,10000000.0
2007-05-14 12:35:00,2.05214,2.05221,2.05101,2.05221,57000000.0
2007-05-14 12:36:00,2.05225,2.05254,2.05058,2.05083,36000000.0
2007-05-14 12:37:00,2.05175,2.05261,2.05102,2.05102,18000000.0
2007-05-14 12:38:00,2.0519,2.05265,2.05132,2.05265,39000000.0
2007-05-14 12:39:00,2.05091,2.05273,2.05091,2.05273,43000000.0
2007-05-14 12:40:00,2.05274,2.05294,2.05163,2.05163,49000000.0
2007-05-14 12:41:00,2.0522,2.0522,2.05062,2.05209,26000000.0
2007-05-14 12:42:00,2.05192,2.05219,2.05073,2.05084,22000000.0
2007-05-14 12:43:00,2.05153,2.05218,2.0501,2.05218,34000000.0
2007-05-14 12:44:00,2.05215,2.05247,2.05129,2.05247,42000000.0
2007-05-14 12:45:00,2.05243,2.05245,2.05205,2.05234,45000000.0
2007-05-14 12:46:00,2.05196,2.05252,2.05114,2.05114,20000000.0
2007-05-14 12:47:00,2.0521,2.05251,2.05124,2.05251,26000000.0
2007-05-14 12:48:00,2.05256,2.05295,2.05203,2.05228,37000000.0
2007-05-14 12:49:00,2.05141,2.05314,2.05141,2.05247,28000000.0
2007-05-14 12:50:00,2.05245,2.05297,2.05201,2.05297,30000000.0
2007-05-14 12:51:00,2.0528,2.05293,2.05169,2.05265,31000000.0
2007-05-14 12:52:00,2.05183,2.05297,2.05183,2.05297,21000000.0
2007-05-14 12:53:00,2.05214,2.05301,2.05186,2.0529,52000000.0
2007-05-14 12:54:00,2.05264,2.05286,2.05164,2.05286,37000000.0
2007-05-14 12:55:00,2.0529,2.05291,2.0521,2.05291,27000000.0
2007-05-14 12:56:00,2.05281,2.05286,2.05155,2.05283,35000000.0
2007-05-14 12:57:00,2.05255,2.05267,2.05149,2.05165,36000000.0
2007-05-14 12:58:00,2.05226,2.05253,2.05176,2.05235,21000000.0
2007-05-14 12:59:00,2.05223,2.0523,2.05121,2.05199,22000000.0
2007-05-14 13:00:00,2.05199,2.05259,2.0512,2.05255,34000000.0
2007-05-14 13:01:00,2.05257,2.05275,2.052,2.05262,46000000.0
2007-05-14 13:02:00,2.05296,2.05296,2.05207,2.05222,58000000.0
2007-05-14 13:03:00,2.05283,2.05293,2.05194,2.05283,55000000.0
2007-05-14 13:04:00,2.05284,2.05291,2.05173,2.05257,61000000.0
2007-05-14 13:05:00,2.05304,2.05304,2.05198,2.05298,42000000.0
2007-05-14 13:06:00,2.05216,2.05307,2.05186,2.05239,36000000.0
2007-05-14 13:07:00,2.05236,2.05256,2.05177,2.05256,18000000.0
2007-05-14 13:08:00,2.05256,2.05294,2.05194,2.05194,23000000.0
2007-05-14 13:09:00,2.05273,2.05275,2.05156,2.05259,16000000.0
2007-05-14 13:10:00,2.05239,2.0528,2.05191,2.0528,13000000.0
2007-05-14 13:11:00,2.05269,2.05309,2.05194,2.05271,42000000.0
2007-05-14 13:12:00,2.05294,2.05312,2.05178,2.05295,49000000.0
2007-05-14 13:13:00,2.05203,2.05321,2.05203,2.05321,35000000.0
2007-05-14 13:14:00,2.05328,2.05328,2.05202,2.0528,29000000.0
2007-05-14 13:15:00,2.0527,2.05329,2.05219,2.05257,32000000.0
2007-05-14 13:16:00,2.05256,2.05334,2.05226,2.05318,34000000.0
2007-05-14 13:17:00,2.05295,2.05295,2.05154,2.05289,37000000.0
2007-05-14 13:18:00,2.05273,2.05273,2.05176,2.0525,22000000.0
2007-05-14 13:19:00,2.05238,2.05285,2.05197,2.05285,49000000.0
2007-05-14 13:20:00,2.05294,2.05331,2.05172,2.05304,42000000.0
2007-05-14 13:21:00,2.05279,2.05302,2.05175,2.05295,29000000.0
2007-05-14 13:22:00,2.05249,2.05312,2.05214,2.05284,19000000.0
2007-05-14 13:23:00,2.05266,2.05294,2.05137,2.0522,16000000.0
2007-05-14 13:24:00,2.05292,2.05302,2.05182,2.05262,21000000.0
2007-05-14 13:25:00,2.05282,2.05318,2.05222,2.05251,20000000.0
2007-05-14 13:26:00,2.05231,2.05306,2.05156,2.05292,25000000.0
2007-05-14 13:27:00,2.053,2.053,2.05196,2.05263,33000000.0
2007-05-14 13:28:00,2.05318,2.05327,2.05293,2.05307,50000000.0
2007-05-14 13:29:00,2.05311,2.05311,2.05192,2.05192,34000000.0
2007-05-14 13:30:00,2.05304,2.05324,2.0518,2.0518,33000000.0
2007-05-14 13:31:00,2.05292,2.05292,2.05176,2.05176,31000000.0
2007-05-14 13:32:00,2.05291,2.05304,2.05166,2.05166,38000000.0
2007-05-14 13:33:00,2.0529,2.05304,2.05165,2.05165,28000000.0
2007-05-14 13:34:00,2.05299,2.0531,2.05206,2.0527,47000000.0
2007-05-14 13:35:00,2.05257,2.05282,2.05202,2.05202,39000000.0
2007-05-14 13:36:00,2.05181,2.05299,2.05181,2.05279,25000000.0
2007-05-14 13:37:00,2.05168,2.0527,2.05168,2.0518,32000000.0
2007-05-14 13:38:00,2.05152,2.05261,2.05152,2.05253,15000000.0
2007-05-14 13:39:00,2.05253,2.05281,2.05248,2.05248,19000000.0
2007-05-14 13:40:00,2.05159,2.05256,2.05159,2.05223,13000000.0
2007-05-14 13:41:00,2.052,2.05237,2.05152,2.05229,28000000.0
2007-05-14 13:42:00,2.05253,2.05259,2.05132,2.0525,23000000.0
2007-05-14 13:43:00,2.05164,2.05248,2.05164,2.05237,21000000.0
2007-05-14 13:44:00,2.0521,2.0522,2.05098,2.05197,23000000.0
2007-05-14 13:45:00,2.0521,2.05234,2.05095,2.05234,29000000.0
2007-05-14 13:46:00,2.05256,2.05256,2.05126,2.05246,29000000.0
2007-05-14 13:47:00,2.05101,2.05259,2.05101,2.05257,48000000.0
2007-05-14 13:48:00,2.05254,2.05262,2.05196,2.05216,22000000.0
2007-05-14 13:49:00,2.05252,2.05252,2.05139,2.05214,27000000.0
2007-05-14 13:50:00,2.05041,2.05249,2.05041,2.05212,29000000.0
2007-05-14 13:51:00,2.05227,2.05299,2.05147,2.05299,49000000.0
2007-05-14 13:52:00,2.05322,2.05323,2.05174,2.05232,34000000.0
2007-05-14 13:53:00,2.0522,2.05315,2.05192,2.05315,33000000.0
2007-05-14 13:54:00,2.05327,2.05327,2.05203,2.05268,41000000.0
2007-05-14 13:55:00,2.05305,2.05318,2.05184,2.05318,40000000.0
2007-05-14 13:56:00,2.05335,2.05354,2.05228,2.05322,35000000.0
2007-05-14 13:57:00,2.05329,2.05332,2.0524,2.05332,24000000.0
2007-05-14 13:58:00,2.05315,2.05336,2.0522,2.05309,32000000.0
2007-05-14 13:59:00,2.05336,2.05353,2.05247,2.05306,38000000.0
2007-05-14 14:00:00,2.05313,2.05327,2.05135,2.05327,37000000.0
2007-05-14 14:01:00,2.05333,2.05333,2.05198,2.05279,33000000.0
2007-05-14 14:02:00,2.05378,2.05378,2.05246,2.05359,43000000.0
2007-05-14 14:03:00,2.05377,2.05377,2.05243,2.05333,28000000.0
2007-05-14 14:04:00,2.05354,2.05354,2.05234,2.05346,40000000.0
2007-05-14 14:05:00,2.05344,2.05362,2.05214,2.05362,41000000.0
2007-05-14 14:06:00,2.05358,2.05358,2.0522,2.05333,49000000.0
2007-05-14 14:07:00,2.05239,2.05333,2.05228,2.05228,54000000.0
2007-05-14 14:08:00,2.05327,2.05338,2.05251,2.05298,39000000.0
2007-05-14 14:09:00,2.05283,2.05335,2.05205,2.05205,54000000.0
2007-05-14 14:10:00,2.0531,2.05322,2.05247,2.05308,62000000.0
2007-05-14 14:11:00,2.05304,2.05304,2.052,2.05231,29000000.0
2007-05-14 14:12:00,2.0531,2.05338,2.05213,2.05316,43000000.0
2007-05-14 14:13:00,2.05321,2.05321,2.05211,2.05308,55000000.0
2007-05-14 14:14:00,2.05289,2.05315,2.05243,2.05265,51000000.0
2007-05-14 14:15:00,2.05319,2.05319,2.0518,2.05243,45000000.0
2007-05-14 14:16:00,2.05253,2.05317,2.05227,2.0525,10000000.0
2007-05-14 14:17:00,2.05193,2.05299,2.05193,2.05279,16000000.0
2007-05-14 14:18:00,2.05256,2.05274,2.05195,2.0524,50000000.0
2007-05-14 14:19:00,2.0529,2.05306,2.05195,2.05294,69000000.0
2007-05-14 14:20:00,2.05271,2.05279,2.05192,2.05266,42000000.0
2007-05-14 14:21:00,2.05269,2.05269,2.05165,2.05268,48000000.0
2007-05-14 14:22:00,2.05285,2.05298,2.05209,2.0527,38000000.0
2007-05-14 14:23:00,2.05267,2.05312,2.05185,2.05299,58000000.0
2007-05-14 14:24:00,2.0521,2.05334,2.05209,2.05334,67000000.0
2007-05-14 14:25:00,2.05213,2.053,2.05188,2.05198,48000000.0
2007-05-14 14:26:00,2.05254,2.05255,2.05148,2.05241,58000000.0
2007-05-14 14:27:00,2.05236,2.05246,2.05186,2.05195,46000000.0
2007-05-14 14:28:00,2.05215,2.05226,2.05064,2.05214,36000000.0
2007-05-14 14:29:00,2.05227,2.05228,2.0511,2.05228,46000000.0
2007-05-14 14:30:00,2.05242,2.05243,2.05149,2.05198,42000000.0
2007-05-14 14:31:00,2.05233,2.05256,2.05188,2.05222,33000000.0
2007-05-14 14:32:00,2.05233,2.05233,2.05112,2.0516,28000000.0
2007-05-14 14:33:00,2.05181,2.05211,2.05115,2.05179,62000000.0
2007-05-14 14:34:00,2.05186,2.05229,2.05139,2.05197,52000000.0
2007-05-14 14:35:00,2.05216,2.05227,2.05165,2.05165,47000000.0
2007-05-14 14:36:00,2.05204,2.05204,2.05063,2.05199,8000000.0
2007-05-14 14:37:00,2.05189,2.05203,2.05087,2.05163,31000000.0
2007-05-14 14:38:00,2.05207,2.05232,2.05153,2.0519,28000000.0
2007-05-14 14:39:00,2.05154,2.05174,2.05023,2.05169,45000000.0
2007-05-14 14:40:00,2.05175,2.05185,2.05095,2.05185,31000000.0
2007-05-14 14:41:00,2.05179,2.0519,2.05112,2.0519,93000000.0
2007-05-14 14:42:00,2.0519,2.05253,2.05156,2.05207,38000000.0
2007-05-14 14:43:00,2.05091,2.052,2.05091,2.052,34000000.0
2007-05-14 14:44:00,2.05182,2.05204,2.05071,2.0518,44000000.0
2007-05-14 14:45:00,2.05128,2.05137,2.05048,2.05137,17000000.0
2007-05-14 14:46:00,2.05261,2.05265,2.05119,2.05119,57000000.0
2007-05-14 14:47:00,2.05213,2.05226,2.05162,2.05226,24000000.0
2007-05-14 14:48:00,2.0521,2.05251,2.05153,2.05201,39000000.0
2007-05-14 14:49:00,2.05243,2.05248,2.05153,2.05206,40000000.0
2007-05-14 14:50:00,2.05211,2.05214,2.05104,2.05169,35000000.0
2007-05-14 14:51:00,2.05211,2.05239,2.0512,2.05239,41000000.0
2007-05-14 14:52:00,2.05192,2.05227,2.05142,2.05193,32000000.0
2007-05-14 14:53:00,2.0515,2.05205,2.05113,2.05205,23000000.0
2007-05-14 14:54:00,2.05193,2.05219,2.05117,2.05117,7000000.0
2007-05-14 14:55:00,2.05105,2.05172,2.05088,2.05146,10000000.0
2007-05-14 14:56:00,2.05116,2.052,2.05071,2.05071,10000000.0
2007-05-14 14:57:00,2.05122,2.05176,2.05013,2.05013,42000000.0
2007-05-14 14:58:00,2.05132,2.05192,2.0508,2.05191,38000000.0
2007-05-14 14:59:00,2.0514,2.05187,2.05105,2.05164,45000000.0
2007-05-14 15:00:00,2.05111,2.05174,2.05052,2.05171,19000000.0
2007-05-14 15:01:00,2.05148,2.05148,2.05063,2.05145,21000000.0
2007-05-14 15:02:00,2.05065,2.0514,2.0503,2.05041,23000000.0
2007-05-14 15:03:00,2.05125,2.05176,2.05069,2.05069,13000000.0
2007-05-14 15:04:00,2.05075,2.0521,2.05075,2.05201,24000000.0
2007-05-14 15:05:00,2.05216,2.05216,2.05099,2.05195,37000000.0
2007-05-14 15:06:00,2.05075,2.05225,2.05075,2.05215,57000000.0
2007-05-14 15:07:00,2.05113,2.05212,2.05105,2.05207,69000000.0
2007-05-14 15:08:00,2.05202,2.05249,2.05124,2.05144,42000000.0
2007-05-14 15:09:00,2.05116,2.05204,2.05108,2.05204,15000000.0
2007-05-14 15:10:00,2.05195,2.05195,2.0509,2.05176,11000000.0
2007-05-14 15:11:00,2.05182,2.05182,2.05074,2.05169,9000000.0
2007-05-14 15:12:00,2.05077,2.05179,2.05077,2.05179,11000000.0
2007-05-14 15:13:00,2.05151,2.05204,2.05119,2.05177,11000000.0
2007-05-14 15:14:00,2.05163,2.05212,2.05155,2.05196,10000000.0
2007-05-14 15:15:00,2.05223,2.05223,2.05162,2.05187,7000000.0
2007-05-14 15:16:00,2.05239,2.05255,2.05136,2.05237,9000000.0
2007-05-14 15:17:00,2.05168,2.05205,2.05157,2.05196,7000000.0
2007-05-14 15:18:00,2.05192,2.05216,2.05074,2.05074,10000000.0
2007-05-14 15:19:00,2.0518,2.0518,2.05057,2.05057,9000000.0
2007-05-14 15:20:00,2.05181,2.05185,2.05118,2.05118,8000000.0
2007-05-14 15:21:00,2.05186,2.05186,2.05106,2.05157,8000000.0
2007-05-14 15:22:00,2.05146,2.05193,2.05104,2.05193,7000000.0
2007-05-14 15:23:00,2.05171,2.05171,2.04942,2.05106,11000000.0
2007-05-14 15:24:00,2.05095,2.05205,2.05061,2.05205,8000000.0
2007-05-14 15:25:00,2.05138,2.05181,2.04999,2.04999,8000000.0
2007-05-14 15:26:00,2.05161,2.05202,2.05118,2.05181,9000000.0
2007-05-14 15:27:00,2.05189,2.052,2.05125,2.05175,7000000.0
2007-05-14 15:28:00,2.05228,2.05228,2.05109,2.05203,9000000.0
2007-05-14 15:29:00,2.05199,2.05206,2.05113,2.05113,11000000.0
2007-05-14 15:30:00,2.05146,2.05193,2.05066,2.05066,9000000.0
2007-05-14 15:31:00,2.0518,2.05214,2.05095,2.05179,7000000.0
2007-05-14 15:32:00,2.05177,2.05216,2.05148,2.05207,7000000.0
2007-05-14 15:33:00,2.05286,2.05286,2.05155,2.05201,7000000.0
2007-05-14 15:34:00,2.05234,2.0526,2.05149,2.0526,11000000.0
2007-05-14 15:35:00,2.05262,2.05291,2.05191,2.05191,8000000.0
2007-05-14 15:36:00,2.05234,2.05272,2.05127,2.05138,11000000.0
2007-05-14 15:37:00,2.05218,2.05235,2.05146,2.05146,10000000.0
2007-05-14 15:38:00,2.05246,2.0527,2.05168,2.05258,11000000.0
2007-05-14 15:39:00,2.05202,2.05202,2.05059,2.05059,10000000.0
2007-05-14 15:40:00,2.05209,2.05226,2.05094,2.05094,7000000.0
2007-05-14 15:41:00,2.05157,2.05168,2.05083,2.0509,11000000.0
2007-05-14 15:42:00,2.05121,2.05198,2.05073,2.05073,11000000.0
2007-05-14 15:43:00,2.05176,2.05217,2.05164,2.05164,9000000.0
2007-05-14 15:44:00,2.05093,2.05199,2.05093,2.05185,11000000.0
2007-05-14 15:45:00,2.05064,2.0518,2.05064,2.05108,11000000.0
2007-05-14 15:46:00,2.05085,2.052,2.05085,2.05192,9000000.0
2007-05-14 15:47:00,2.05166,2.05174,2.05071,2.05159,10000000.0
2007-05-14 15:48:00,2.05106,2.05161,2.05077,2.05151,9000000.0
2007-05-14 15:49:00,2.05166,2.05178,2.051,2.05162,11000000.0
2007-05-14 15:50:00,2.05143,2.05162,2.05065,2.05139,7000000.0
2007-05-14 15:51:00,2.05112,2.05194,2.05112,2.05188,11000000.0
2007-05-14 15:52:00,2.05159,2.05194,2.05122,2.05193,11000000.0
2007-05-14 15:53:00,2.05104,2.05193,2.05047,2.05193,11000000.0
2007-05-14 15:54:00,2.05131,2.05215,2.0511,2.05215,8000000.0
2007-05-14 15:55:00,2.05167,2.05227,2.05105,2.05227,11000000.0
2007-05-14 15:56:00,2.05141,2.05194,2.05102,2.05194,10000000.0
2007-05-14 15:57:00,2.05194,2.05214,2.0514,2.0514,7000000.0
2007-05-14 15:58:00,2.05153,2.05203,2.05116,2.05203,9000000.0
2007-05-14 15:59:00,2.0505,2.05184,2.0505,2.05182,7000000.0
2007-05-14 16:00:00,2.05162,2.05185,2.05056,2.05183,7000000.0
2007-05-14 16:01:00,2.05155,2.05155,2.05053,2.05125,8000000.0
2007-05-14 16:02:00,2.05147,2.05147,2.0495,2.0495,7000000.0
2007-05-14 16:03:00,2.05152,2.05154,2.05047,2.05097,8000000.0
2007-05-14 16:04:00,2.05121,2.05169,2.05083,2.05139,8000000.0
2007-05-14 16:05:00,2.05046,2.05135,2.05046,2.05135,10000000.0
2007-05-14 16:06:00,2.05065,2.05171,2.04992,2.05171,7000000.0
2007-05-14 16:07:00,2.05182,2.05182,2.05009,2.05152,9000000.0
2007-05-14 16:08:00,2.05147,2.05185,2.05094,2.05185,10000000.0
2007-05-14 16:09:00,2.0515,2.0515,2.05054,2.05141,11000000.0
2007-05-14 16:10:00,2.05167,2.05167,2.05115,2.05146,8000000.0
2007-05-14 16:11:00,2.05135,2.05161,2.05096,2.0515,8000000.0
2007-05-14 16:12:00,2.05137,2.0514,2.04999,2.05072,7000000.0
2007-05-14 16:13:00,2.05118,2.05155,2.05033,2.05155,7000000.0
2007-05-14 16:14:00,2.05076,2.05132,2.05052,2.05121,8000000.0
2007-05-14 16:15:00,2.05114,2.05123,2.05057,2.0511,7000000.0
2007-05-14 16:16:00,2.05129,2.05129,2.05036,2.05105,9000000.0
2007-05-14 16:17:00,2.05056,2.05148,2.05056,2.05108,11000000.0
2007-05-14 16:18:00,2.05125,2.05146,2.05078,2.05146,9000000.0
2007-05-14 16:19:00,2.05114,2.05138,2.05043,2.05133,9000000.0
2007-05-14 16:20:00,2.051,2.05111,2.04984,2.05109,9000000.0
2007-05-14 16:21:00,2.0505,2.05111,2.05027,2.05089,11000000.0
2007-05-14 16:22:00,2.05112,2.05119,2.05065,2.05065,7000000.0
2007-05-14 16:23:00,2.05065,2.05124,2.05009,2.05084,8000000.0
2007-05-14 16:24:00,2.05066,2.05121,2.05037,2.05121,10000000.0
2007-05-14 16:25:00,2.05111,2.0512,2.05012,2.05023,8000000.0
2007-05-14 16:26:00,2.05078,2.0513,2.05029,2.0513,8000000.0
2007-05-14 16:27:00,2.05138,2.05138,2.051,2.05137,11000000.0
2007-05-14 16:28:00,2.05043,2.05111,2.05043,2.05067,7000000.0
2007-05-14 16:29:00,2.05102,2.05145,2.05035,2.05038,8000000.0
2007-05-14 16:30:00,2.05158,2.05158,2.05034,2.05106,9000000.0
2007-05-14 16:31:00,2.05105,2.05123,2.05043,2.05089,11000000.0
2007-05-14 16:32:00,2.05103,2.05135,2.05071,2.0509,11000000.0
2007-05-14 16:33:00,2.05084,2.05099,2.05044,2.05092,10000000.0
2007-05-14 16:34:00,2.05103,2.05103,2.04995,2.05088,10000000.0
2007-05-14 16:35:00,2.05065,2.05074,2.05001,2.05074,11000000.0
2007-05-14 16:36:00,2.05042,2.05091,2.04999,2.05084,10000000.0
2007-05-14 16:37:00,2.05035,2.05071,2.04971,2.05071,7000000.0
2007-05-14 16:38:00,2.05031,2.05082,2.05003,2.05062,11000000.0
2007-05-14 16:39:00,2.04974,2.05055,2.04974,2.05008,7000000.0
2007-05-14 16:40:00,2.05059,2.05107,2.04993,2.05107,9000000.0
2007-05-14 16:41:00,2.0507,2.05078,2.04992,2.05,8000000.0
2007-05-14 16:42:00,2.05114,2.05114,2.04977,2.05088,11000000.0
2007-05-14 16:43:00,2.05067,2.05116,2.05027,2.05116,9000000.0
2007-05-14 16:44:00,2.05012,2.05118,2.05002,2.05101,9000000.0
2007-05-14 16:45:00,2.05128,2.05128,2.04997,2.05087,11000000.0
2007-05-14 16:46:00,2.05057,2.05072,2.04996,2.05057,11000000.0
2007-05-14 16:47:00,2.05026,2.05086,2.05013,2.05069,8000000.0
2007-05-14 16:48:00,2.05072,2.05113,2.05001,2.05088,9000000.0
2007-05-14 16:49:00,2.05047,2.0506,2.04998,2.05011,7000000.0
2007-05-14 16:50:00,2.0504,2.0504,2.0494,2.0494,7000000.0
2007-05-14 16:51:00,2.05066,2.0508,2.04985,2.0508,7000000.0
2007-05-14 16:52:00,2.05068,2.05142,2.05035,2.05124,8000000.0
2007-05-14 16:53:00,2.05129,2.0514,2.05027,2.0514,9000000.0
2007-05-14 16:54:00,2.05112,2.05112,2.05055,2.05108,8000000.0
2007-05-14 16:55:00,2.05116,2.05116,2.05001,2.05097,10000000.0
2007-05-14 16:56:00,2.0507,2.05117,2.05023,2.05074,8000000.0
2007-05-14 16:57:00,2.05089,2.05089,2.05002,2.05022,7000000.0
2007-05-14 16:58:00,2.0513,2.0513,2.05035,2.05096,9000000.0
2007-05-14 16:59:00,2.05118,2.0512,2.05047,2.05055,8000000.0
2007-05-14 17:00:00,2.051,2.05114,2.04984,2.05016,9000000.0
2007-05-14 17:01:00,2.04952,2.05116,2.04952,2.05113,8000000.0
2007-05-14 17:02:00,2.05058,2.05094,2.04965,2.04994,7000000.0
2007-05-14 17:03:00,2.05087,2.05105,2.05059,2.05105,8000000.0
2007-05-14 17:04:00,2.05025,2.05101,2.05025,2.05101,10000000.0
2007-05-14 17:05:00,2.04993,2.05087,2.04993,2.05028,8000000.0
2007-05-14 17:06:00,2.05126,2.05126,2.04964,2.04972,11000000.0
2007-05-14 17:07:00,2.05064,2.0512,2.05046,2.05103,8000000.0
2007-05-14 17:08:00,2.04992,2.05104,2.04992,2.0504,9000000.0
2007-05-14 17:09:00,2.05024,2.05103,2.05024,2.05103,9000000.0
2007-05-14 17:10:00,2.05074,2.05092,2.05015,2.05015,10000000.0
2007-05-14 17:11:00,2.04946,2.05073,2.04946,2.05041,10000000.0
2007-05-14 17:12:00,2.05098,2.05109,2.05033,2.05109,8000000.0
2007-05-14 17:13:00,2.05139,2.05139,2.05048,2.05139,11000000.0
2007-05-14 17:14:00,2.05046,2.05115,2.05046,2.05096,7000000.0
2007-05-14 17:15:00,2.05123,2.05133,2.05104,2.05116,8000000.0
2007-05-14 17:16:00,2.05057,2.05112,2.05047,2.051,10000000.0
2007-05-14 17:17:00,2.05042,2.05135,2.05032,2.0513,7000000.0
2007-05-14 17:18:00,2.05012,2.05162,2.05012,2.05162,7000000.0
2007-05-14 17:19:00,2.05155,2.05199,2.05144,2.05199,8000000.0
2007-05-14 17:20:00,2.0504,2.05156,2.04994,2.05127,9000000.0
2007-05-14 17:21:00,2.05141,2.05141,2.05032,2.05032,9000000.0
2007-05-14 17:22:00,2.05149,2.0517,2.05068,2.05133,7000000.0
2007-05-14 17:23:00,2.05159,2.05159,2.04985,2.05089,9000000.0
2007-05-14 17:24:00,2.05172,2.05179,2.05058,2.05114,7000000.0
2007-05-14 17:25:00,2.05057,2.05164,2.05057,2.05161,7000000.0
2007-05-14 17:26:00,2.05108,2.05187,2.05031,2.05172,10000000.0
2007-05-14 17:27:00,2.05269,2.05271,2.05142,2.05223,9000000.0
2007-05-14 17:28:00,2.05256,2.05259,2.05135,2.05195,7000000.0
2007-05-14 17:29:00,2.05245,2.05249,2.05191,2.05197,8000000.0
2007-05-14 17:30:00,2.05243,2.05255,2.05131,2.05131,9000000.0
2007-05-14 17:31:00,2.05168,2.05184,2.0509,2.05184,8000000.0
2007-05-14 17:32:00,2.05194,2.05214,2.05155,2.052,11000000.0
2007-05-14 17:33:00,2.05168,2.05197,2.05131,2.05197,10000000.0
2007-05-14 17:34:00,2.05221,2.05229,2.05105,2.05164,11000000.0
2007-05-14 17:35:00,2.05199,2.05204,2.05088,2.05163,9000000.0
2007-05-14 17:36:00,2.05165,2.05204,2.05139,2.05194,7000000.0
2007-05-14 17:37:00,2.05232,2.05232,2.05132,2.05176,8000000.0
2007-05-14 17:38:00,2.0521,2.0521,2.05085,2.05085,8000000.0
2007-05-14 17:39:00,2.05112,2.05185,2.05068,2.05185,8000000.0
2007-05-14 17:40:00,2.05192,2.05192,2.05062,2.05131,11000000.0
2007-05-14 17:41:00,2.05179,2.05196,2.05136,2.0519,10000000.0
2007-05-14 17:42:00,2.05202,2.05202,2.05134,2.05189,11000000.0
2007-05-14 17:43:00,2.05176,2.05212,2.05141,2.05201,10000000.0
2007-05-14 17:44:00,2.05234,2.05241,2.05153,2.05241,7000000.0
2007-05-14 17:45:00,2.05227,2.05227,2.05151,2.05198,9000000.0
2007-05-14 17:46:00,2.05188,2.05234,2.05134,2.05234,8000000.0
2007-05-14 17:47:00,2.05226,2.05237,2.0518,2.05231,8000000.0
2007-05-14 17:48:00,2.05241,2.05249,2.05141,2.05141,8000000.0
2007-05-14 17:49:00,2.05239,2.05257,2.05175,2.05175,10000000.0
2007-05-14 17:50:00,2.05221,2.05269,2.05184,2.05267,10000000.0
2007-05-14 17:51:00,2.05285,2.05288,2.05219,2.05247,8000000.0
2007-05-14 17:52:00,2.05156,2.05247,2.05156,2.05168,8000000.0
2007-05-14 17:53:00,2.05225,2.0525,2.0514,2.0514,9000000.0
2007-05-14 17:54:00,2.05233,2.05233,2.05174,2.05178,7000000.0
2007-05-14 17:55:00,2.05234,2.05242,2.05138,2.05138,9000000.0
2007-05-14 17:56:00,2.05214,2.05251,2.05185,2.05185,9000000.0
2007-05-14 17:57:00,2.05095,2.05202,2.05095,2.05197,9000000.0
2007-05-14 17:58:00,2.05127,2.05181,2.05107,2.05159,10000000.0
2007-05-14 17:59:00,2.05133,2.05197,2.05108,2.05197,7000000.0
2007-05-14 18:00:00,2.05097,2.05244,2.05097,2.05244,9000000.0
2007-05-14 18:01:00,2.05224,2.05227,2.0518,2.05206,8000000.0
2007-05-14 18:02:00,2.05206,2.05235,2.05189,2.05227,8000000.0
2007-05-14 18:03:00,2.05268,2.05276,2.05244,2.05244,7000000.0
2007-05-14 18:04:00,2.05251,2.05257,2.05212,2.05253,7000000.0
2007-05-14 18:05:00,2.05232,2.05253,2.05218,2.05253,10000000.0
2007-05-14 18:06:00,2.05267,2.0529,2.05249,2.05249,8000000.0
2007-05-14 18:07:00,2.05275,2.05288,2.05274,2.05286,8000000.0
2007-05-14 18:08:00,2.05254,2.05291,2.05239,2.05254,11000000.0
2007-05-14 18:09:00,2.05189,2.05252,2.05171,2.05171,11000000.0
2007-05-14 18:10:00,2.05254,2.0526,2.05199,2.05214,8000000.0
2007-05-14 18:11:00,2.05223,2.05226,2.05189,2.05189,8000000.0
2007-05-14 18:12:00,2.0522,2.0522,2.05162,2.05208,8000000.0
2007-05-14 18:13:00,2.05214,2.05249,2.05214,2.05239,8000000.0
2007-05-14 18:14:00,2.05239,2.05245,2.05196,2.0524,11000000.0
2007-05-14 18:15:00,2.05194,2.05231,2.05178,2.0522,11000000.0
2007-05-14 18:16:00,2.05203,2.05212,2.05185,2.05185,8000000.0
2007-05-14 18:17:00,2.05194,2.052,2.05172,2.052,8000000.0
2007-05-14 18:18:00,2.05202,2.0527,2.05165,2.05202,11000000.0
2007-05-14 18:19:00,2.05207,2.05235,2.05186,2.05206,7000000.0
2007-05-14 18:20:00,2.0514,2.05202,2.0514,2.05198,8000000.0
2007-05-14 18:21:00,2.05217,2.05236,2.05133,2.05133,7000000.0
2007-05-14 18:22:00,2.05196,2.05233,2.05183,2.05221,8000000.0
2007-05-14 18:23:00,2.05229,2.05251,2.05205,2.05205,8000000.0
2007-05-14 18:24:00,2.0524,2.05256,2.05213,2.05217,11000000.0
2007-05-14 18:25:00,2.05201,2.05215,2.05169,2.05169,11000000.0
2007-05-14 18:26:00,2.05187,2.05218,2.05156,2.05163,11000000.0
2007-05-14 18:27:00,2.05215,2.05222,2.05176,2.05176,7000000.0
2007-05-14 18:28:00,2.05194,2.05239,2.05194,2.05223,8000000.0
2007-05-14 18:29:00,2.05228,2.05231,2.05151,2.05215,11000000.0
2007-05-14 18:30:00,2.05182,2.05221,2.05175,2.052,8000000.0
2007-05-14 18:31:00,2.05188,2.05244,2.05188,2.05217,7000000.0
2007-05-14 18:32:00,2.05218,2.05218,2.05129,2.05199,10000000.0
2007-05-14 18:33:00,2.05166,2.05173,2.05133,2.05164,10000000.0
2007-05-14 18:34:00,2.05242,2.05242,2.05209,2.05227,11000000.0
2007-05-14 18:35:00,2.0518,2.05195,2.0516,2.05194,7000000.0
2007-05-14 18:36:00,2.05175,2.05219,2.05163,2.05198,9000000.0
2007-05-14 18:37:00,2.05178,2.05192,2.05116,2.05144,10000000.0
2007-05-14 18:38:00,2.05149,2.05176,2.05115,2.05115,10000000.0
2007-05-14 18:39:00,2.05165,2.05188,2.05123,2.05174,9000000.0
2007-05-14 18:40:00,2.05204,2.05222,2.05178,2.05221,8000000.0
2007-05-14 18:41:00,2.05193,2.05208,2.05168,2.05208,9000000.0
2007-05-14 18:42:00,2.05194,2.05242,2.05132,2.05242,7000000.0
2007-05-14 18:43:00,2.05197,2.05197,2.05159,2.05159,7000000.0
2007-05-14 18:44:00,2.05225,2.05225,2.05144,2.05144,11000000.0
2007-05-14 18:45:00,2.05199,2.05224,2.05181,2.05184,7000000.0
2007-05-14 18:46:00,2.05192,2.0522,2.05175,2.05211,11000000.0
2007-05-14 18:47:00,2.05211,2.05216,2.05191,2.05191,7000000.0
2007-05-14 18:48:00,2.05154,2.05186,2.05154,2.05186,7000000.0
2007-05-14 18:49:00,2.05175,2.05196,2.05164,2.05183,7000000.0
2007-05-14 18:50:00,2.0515,2.05204,2.0515,2.05204,11000000.0
2007-05-14 18:51:00,2.05194,2.05213,2.05177,2.05213,9000000.0
2007-05-14 18:52:00,2.05208,2.05215,2.05146,2.0517,8000000.0
2007-05-14 18:53:00,2.05222,2.05227,2.05179,2.0519,8000000.0
2007-05-14 18:54:00,2.05186,2.05225,2.0516,2.05225,8000000.0
2007-05-14 18:55:00,2.0519,2.05216,2.05144,2.05212,10000000.0
2007-05-14 18:56:00,2.05157,2.05237,2.05157,2.05229,7000000.0
2007-05-14 18:57:00,2.05175,2.05225,2.05175,2.05219,8000000.0
2007-05-14 18:58:00,2.05178,2.05226,2.05178,2.05206,8000000.0
2007-05-14 18:59:00,2.05206,2.05251,2.052,2.05221,7000000.0
2007-05-14 19:00:00,2.05214,2.05228,2.05199,2.05228,7000000.0
2007-05-14 19:01:00,2.05237,2.05252,2.0522,2.05238,9000000.0
2007-05-14 19:02:00,2.05216,2.05226,2.05143,2.05177,7000000.0
2007-05-14 19:03:00,2.05156,2.05204,2.05156,2.05203,8000000.0
2007-05-14 19:04:00,2.05227,2.05227,2.05182,2.05182,8000000.0
2007-05-14 19:05:00,2.05226,2.05226,2.05139,2.05206,9000000.0
2007-05-14 19:06:00,2.05185,2.05239,2.05185,2.05239,8000000.0
2007-05-14 19:07:00,2.05216,2.05228,2.05193,2.05217,11000000.0
2007-05-14 19:08:00,2.05208,2.05255,2.05208,2.05219,8000000.0
2007-05-14 19:09:00,2.05224,2.05235,2.052,2.05225,8000000.0
2007-05-14 19:10:00,2.05265,2.05265,2.05205,2.0521,9000000.0
2007-05-14 19:11:00,2.05225,2.05269,2.05225,2.05234,11000000.0
2007-05-14 19:12:00,2.05224,2.05283,2.05224,2.05255,8000000.0
2007-05-14 19:13:00,2.05213,2.05262,2.05213,2.0524,10000000.0
2007-05-14 19:14:00,2.05225,2.05261,2.05193,2.05193,10000000.0
2007-05-14 19:15:00,2.05262,2.05281,2.05219,2.05247,11000000.0
2007-05-14 19:16:00,2.05253,2.05265,2.05218,2.05218,8000000.0
2007-05-14 19:17:00,2.05282,2.05295,2.05244,2.05261,7000000.0
2007-05-14 19:18:00,2.05227,2.05237,2.05217,2.05217,9000000.0
2007-05-14 19:19:00,2.05285,2.05285,2.0522,2.05258,7000000.0
2007-05-14 19:20:00,2.0527,2.05296,2.05252,2.05288,7000000.0
2007-05-14 19:21:00,2.05207,2.05257,2.05205,2.05205,7000000.0
2007-05-14 19:22:00,2.05233,2.0528,2.05233,2.05276,11000000.0
2007-05-14 19:23:00,2.05271,2.05279,2.05265,2.05276,7000000.0
2007-05-14 19:24:00,2.05289,2.05324,2.05289,2.05305,10000000.0
2007-05-14 19:25:00,2.05265,2.05285,2.05256,2.05259,7000000.0
2007-05-14 19:26:00,2.05298,2.05298,2.05227,2.05262,10000000.0
2007-05-14 19:27:00,2.05288,2.05295,2.0522,2.05294,8000000.0
2007-05-14 19:28:00,2.05229,2.05299,2.05229,2.05267,8000000.0
2007-05-14 19:29:00,2.05276,2.05276,2.0523,2.05232,8000000.0
2007-05-14 19:30:00,2.05288,2.05293,2.05253,2.05258,11000000.0
2007-05-14 19:31:00,2.0529,2.0529,2.05253,2.05284,7000000.0
2007-05-14 19:32:00,2.05235,2.05292,2.05235,2.05276,8000000.0
2007-05-14 19:33:00,2.05247,2.05252,2.05213,2.05252,8000000.0
2007-05-14 19:34:00,2.05246,2.05274,2.05239,2.05239,8000000.0
2007-05-14 19:36:00,2.05323,2.05323,2.05243,2.05243,8000000.0
2007-05-14 19:37:00,2.05257,2.05278,2.052,2.05278,10000000.0
2007-05-14 19:38:00,2.05299,2.05299,2.05213,2.05287,9000000.0
2007-05-14 19:39:00,2.053,2.05305,2.05245,2.05271,9000000.0
2007-05-14 19:40:00,2.05266,2.05274,2.05253,2.05253,7000000.0
2007-05-14 19:41:00,2.05266,2.05278,2.05258,2.05258,7000000.0
2007-05-14 19:42:00,2.05249,2.0525,2.05222,2.0525,8000000.0
2007-05-14 19:43:00,2.05269,2.05269,2.05211,2.05253,11000000.0
2007-05-14 19:44:00,2.05269,2.05285,2.05236,2.05285,8000000.0
2007-05-14 19:45:00,2.05209,2.0526,2.05209,2.0526,7000000.0
2007-05-14 19:46:00,2.0523,2.05241,2.05203,2.05235,10000000.0
2007-05-14 19:47:00,2.05181,2.05246,2.05181,2.05228,8000000.0
2007-05-14 19:48:00,2.05185,2.05233,2.05166,2.05233,7000000.0
2007-05-14 19:49:00,2.05247,2.05253,2.05207,2.05239,9000000.0
2007-05-14 19:50:00,2.0526,2.05266,2.05165,2.05165,7000000.0
2007-05-14 19:51:00,2.05261,2.0527,2.05218,2.05256,8000000.0
2007-05-14 19:52:00,2.0524,2.0526,2.05213,2.05243,7000000.0
2007-05-14 19:53:00,2.05249,2.05249,2.05185,2.05236,9000000.0
2007-05-14 19:54:00,2.05216,2.05268,2.05216,2.05248,8000000.0
2007-05-14 19:55:00,2.05255,2.05255,2.05171,2.0524,9000000.0
2007-05-14 19:56:00,2.05211,2.05262,2.05211,2.05256,7000000.0
2007-05-14 19:57:00,2.05246,2.05246,2.05187,2.05239,7000000.0
2007-05-14 19:58:00,2.05208,2.05268,2.05208,2.05244,9000000.0
2007-05-14 19:59:00,2.05195,2.05267,2.05195,2.05267,10000000.0
2007-05-14 20:00:00,2.0525,2.05273,2.05215,2.05243,8000000.0
2007-05-14 20:01:00,2.05267,2.05267,2.05187,2.05251,8000000.0
2007-05-14 20:02:00,2.05249,2.05252,2.05203,2.05203,11000000.0
2007-05-14 20:03:00,2.05272,2.05272,2.05214,2.05257,9000000.0
2007-05-14 20:04:00,2.05277,2.05283,2.0521,2.05259,11000000.0
2007-05-14 20:06:00,2.05085,2.05154,2.05085,2.05153,10000000.0
2007-05-14 20:07:00,2.05284,2.05284,2.05229,2.05229,9000000.0
2007-05-14 20:08:00,2.05232,2.05256,2.05215,2.05256,7000000.0
2007-05-14 20:09:00,2.05267,2.05279,2.05239,2.05239,9000000.0
2007-05-14 20:10:00,2.05233,2.05281,2.05233,2.05273,9000000.0
2007-05-14 20:11:00,2.05299,2.05299,2.0526,2.05277,9000000.0
2007-05-14 20:12:00,2.05285,2.05299,2.05243,2.05279,7000000.0
2007-05-14 20:13:00,2.05299,2.05301,2.05258,2.05268,8000000.0
2007-05-14 20:14:00,2.05263,2.05273,2.05245,2.05245,7000000.0
2007-05-14 20:15:00,2.052,2.05245,2.052,2.05245,11000000.0
2007-05-14 20:16:00,2.0531,2.0531,2.05233,2.05265,9000000.0
2007-05-14 20:17:00,2.0529,2.05309,2.05256,2.053,9000000.0
2007-05-14 20:18:00,2.05278,2.05323,2.05227,2.05323,8000000.0
2007-05-14 20:19:00,2.05238,2.05291,2.05208,2.05291,7000000.0
2007-05-14 20:20:00,2.05321,2.05321,2.05211,2.05211,7000000.0
2007-05-14 20:21:00,2.05241,2.05241,2.05211,2.05238,7000000.0
2007-05-14 20:22:00,2.05218,2.05244,2.05176,2.05176,8000000.0
2007-05-14 20:23:00,2.05247,2.05276,2.05245,2.05276,8000000.0
2007-05-14 20:24:00,2.05252,2.05272,2.05225,2.05271,7000000.0
2007-05-14 20:25:00,2.05256,2.05277,2.05222,2.05266,10000000.0
2007-05-14 20:26:00,2.05263,2.05275,2.05214,2.05225,11000000.0
2007-05-14 20:27:00,2.05248,2.05269,2.05246,2.05269,7000000.0
2007-05-14 20:28:00,2.0525,2.05278,2.05222,2.05278,7000000.0
2007-05-14 20:29:00,2.05254,2.05266,2.05223,2.05239,11000000.0
2007-05-14 20:30:00,2.05243,2.05284,2.05192,2.05284,8000000.0
2007-05-14 20:31:00,2.05275,2.05275,2.05225,2.05229,8000000.0
2007-05-14 20:32:00,2.05257,2.05264,2.05243,2.05243,8000000.0
2007-05-14 20:33:00,2.05242,2.05283,2.05242,2.05274,7000000.0
2007-05-14 20:34:00,2.05209,2.05273,2.05209,2.05266,9000000.0
2007-05-14 20:35:00,2.05268,2.05284,2.05236,2.05272,10000000.0
2007-05-14 20:36:00,2.05303,2.05321,2.05261,2.05282,8000000.0
2007-05-14 20:38:00,2.05294,2.05304,2.05262,2.05303,9000000.0
2007-05-14 20:40:00,2.05256,2.05259,2.05227,2.05242,7000000.0
2007-05-14 20:41:00,2.05229,2.05232,2.05181,2.05232,7000000.0
2007-05-14 20:42:00,2.05292,2.05292,2.05259,2.05287,9000000.0
2007-05-14 20:44:00,2.05266,2.05287,2.05217,2.05217,7000000.0
2007-05-14 20:45:00,2.05224,2.05224,2.05185,2.0521,10000000.0
2007-05-14 20:46:00,2.05228,2.05256,2.05227,2.05256,7000000.0
2007-05-14 20:47:00,2.05242,2.05242,2.05213,2.05234,7000000.0
2007-05-14 20:48:00,2.05224,2.05292,2.05224,2.05272,10000000.0
2007-05-14 20:49:00,2.05236,2.05253,2.05236,2.0524,7000000.0
2007-05-14 20:50:00,2.05219,2.05257,2.05219,2.05234,9000000.0
2007-05-14 20:51:00,2.05281,2.05281,2.0523,2.05257,8000000.0
2007-05-14 20:52:00,2.05268,2.05268,2.05198,2.05227,7000000.0
2007-05-14 20:53:00,2.05242,2.05244,2.05229,2.05242,9000000.0
2007-05-14 20:54:00,2.05265,2.05265,2.05197,2.05197,9000000.0
2007-05-14 20:55:00,2.05236,2.05236,2.05188,2.05218,11000000.0
2007-05-14 20:56:00,2.05179,2.052,2.05165,2.05187,9000000.0
2007-05-14 20:57:00,2.05192,2.05192,2.05159,2.05163,11000000.0
2007-05-14 20:58:00,2.05175,2.05192,2.05141,2.05144,7000000.0
2007-05-14 20:59:00,2.05166,2.05192,2.05153,2.05178,7000000.0
2007-05-14 21:00:00,2.05133,2.05186,2.05133,2.05186,8000000.0
2007-05-14 21:01:00,2.05159,2.05188,2.05123,2.05188,11000000.0
2007-05-14 21:02:00,2.05161,2.05188,2.05161,2.05171,7000000.0
2007-05-14 21:03:00,2.0522,2.05234,2.05193,2.05234,8000000.0
2007-05-14 21:04:00,2.05265,2.05265,2.05216,2.05243,11000000.0
2007-05-14 21:05:00,2.05246,2.05246,2.05194,2.05194,8000000.0
2007-05-14 21:06:00,2.05218,2.05255,2.05216,2.0524,11000000.0
2007-05-14 21:07:00,2.05253,2.05254,2.05191,2.05253,11000000.0
2007-05-14 21:08:00,2.05258,2.05258,2.05222,2.05222,8000000.0
2007-05-14 21:09:00,2.05234,2.05236,2.05212,2.05217,6000000.0
2007-05-14 21:10:00,2.05221,2.05252,2.05193,2.05193,8000000.0
2007-05-14 21:11:00,2.05178,2.05178,2.05136,2.05136,8000000.0
2007-05-14 21:12:00,2.05232,2.05232,2.05165,2.05188,8000000.0
2007-05-14 21:14:00,2.0523,2.05231,2.05204,2.05207,8000000.0
2007-05-14 21:15:00,2.05179,2.05179,2.05144,2.05159,9000000.0
2007-05-14 21:16:00,2.05221,2.05237,2.05203,2.05205,9000000.0
2007-05-14 21:17:00,2.05199,2.05215,2.05199,2.05212,7000000.0
2007-05-14 21:18:00,2.05235,2.05235,2.0521,2.05235,8000000.0
2007-05-14 21:19:00,2.05205,2.05213,2.05192,2.05213,9000000.0
2007-05-14 21:20:00,2.05234,2.05234,2.0516,2.05165,10000000.0
2007-05-14 21:21:00,2.05215,2.05215,2.05184,2.05184,8000000.0
2007-05-14 21:22:00,2.05193,2.05232,2.05174,2.05174,11000000.0
2007-05-14 21:23:00,2.0516,2.05185,2.05136,2.05164,8000000.0
2007-05-14 21:24:00,2.05152,2.05226,2.05152,2.05168,8000000.0
2007-05-14 21:25:00,2.05203,2.05203,2.05147,2.0518,8000000.0
2007-05-14 21:26:00,2.05246,2.05274,2.05246,2.05267,8000000.0
2007-05-14 21:27:00,2.05244,2.05244,2.05195,2.05244,6000000.0
2007-05-14 21:28:00,2.05251,2.05263,2.05224,2.0525,10000000.0
2007-05-14 21:29:00,2.05203,2.05205,2.05128,2.05205,7000000.0
2007-05-14 21:30:00,2.05163,2.05232,2.05163,2.05232,8000000.0
2007-05-14 21:31:00,2.05213,2.05235,2.05159,2.05233,7000000.0
2007-05-14 21:32:00,2.05288,2.05288,2.05221,2.05221,8000000.0
2007-05-14 21:33:00,2.05213,2.05215,2.05173,2.05215,11000000.0
2007-05-14 21:34:00,2.05216,2.05224,2.05215,2.05217,8000000.0
2007-05-14 21:36:00,2.05256,2.05256,2.05127,2.0518,11000000.0
2007-05-14 21:37:00,2.05139,2.05173,2.05139,2.05168,10000000.0
2007-05-14 21:38:00,2.05216,2.05244,2.05216,2.0523,8000000.0
2007-05-14 21:39:00,2.05141,2.05175,2.05138,2.05156,11000000.0
2007-05-14 21:40:00,2.05164,2.05232,2.05157,2.05157,8000000.0
2007-05-14 21:41:00,2.0517,2.05174,2.05107,2.05174,10000000.0
2007-05-14 21:42:00,2.05216,2.05248,2.05215,2.05215,9000000.0
2007-05-14 21:43:00,2.05172,2.05174,2.05161,2.05173,7000000.0
2007-05-14 21:44:00,2.05233,2.05264,2.05223,2.05263,7000000.0
2007-05-14 21:45:00,2.05193,2.05247,2.05193,2.05225,8000000.0
2007-05-14 21:46:00,2.05227,2.05263,2.05221,2.05222,7000000.0
2007-05-14 21:48:00,2.0523,2.05247,2.05165,2.05165,7000000.0
2007-05-14 21:49:00,2.05188,2.05222,2.05166,2.05222,8000000.0
2007-05-14 21:50:00,2.05173,2.0527,2.05168,2.05168,8000000.0
2007-05-14 21:52:00,2.05261,2.05261,2.05199,2.05216,8000000.0
2007-05-14 21:53:00,2.0517,2.05184,2.05151,2.05183,8000000.0
2007-05-14 21:54:00,2.05209,2.05247,2.05162,2.05162,10000000.0
2007-05-14 21:55:00,2.05161,2.0521,2.05161,2.05184,8000000.0
2007-05-14 21:56:00,2.05174,2.05235,2.05174,2.0518,10000000.0
2007-05-14 21:58:00,2.05188,2.05244,2.05188,2.0521,9000000.0
2007-05-14 21:59:00,2.05212,2.0523,2.05211,2.05221,7000000.0
2007-05-14 22:00:00,2.05249,2.05265,2.05223,2.05265,7000000.0
2007-05-14 22:01:00,2.05218,2.05218,2.05188,2.05194,7000000.0
2007-05-14 22:02:00,2.05211,2.05239,2.05168,2.05168,7000000.0
2007-05-14 22:04:00,2.05244,2.05244,2.05211,2.05242,8000000.0
2007-05-14 22:06:00,2.05197,2.0522,2.05193,2.05202,9000000.0
2007-05-14 22:07:00,2.05212,2.05215,2.05199,2.05215,6000000.0
2007-05-14 22:08:00,2.05161,2.05204,2.05109,2.05173,10000000.0
2007-05-14 22:09:00,2.05152,2.05206,2.05141,2.05141,7000000.0
2007-05-14 22:10:00,2.05221,2.05221,2.05156,2.05204,11000000.0
2007-05-14 22:11:00,2.05148,2.05165,2.05052,2.05131,8000000.0
2007-05-14 22:12:00,2.05161,2.05217,2.05151,2.05193,7000000.0
2007-05-14 22:14:00,2.05185,2.05195,2.05088,2.05088,7000000.0
2007-05-14 22:15:00,2.05177,2.05184,2.05163,2.05177,7000000.0
2007-05-14 22:16:00,2.05231,2.05234,2.05193,2.05226,11000000.0
2007-05-14 22:17:00,2.05176,2.05181,2.05157,2.05181,7000000.0
2007-05-14 22:18:00,2.0519,2.05192,2.05112,2.05112,8000000.0
2007-05-14 22:19:00,2.05199,2.05199,2.05157,2.05179,8000000.0
2007-05-14 22:20:00,2.05276,2.05304,2.05276,2.05302,11000000.0
2007-05-14 22:21:00,2.0516,2.05175,2.05117,2.05175,7000000.0
2007-05-14 22:22:00,2.05176,2.05232,2.05166,2.05166,7000000.0
2007-05-14 22:23:00,2.05127,2.05177,2.05127,2.05132,8000000.0
2007-05-14 22:24:00,2.05196,2.05205,2.05126,2.05144,10000000.0
2007-05-14 22:25:00,2.05186,2.0519,2.05151,2.05186,10000000.0
2007-05-14 22:26:00,2.05217,2.0522,2.05157,2.05203,8000000.0
2007-05-14 22:27:00,2.05176,2.05187,2.05176,2.05185,5000000.0
2007-05-14 22:28:00,2.05204,2.05222,2.05152,2.05222,7000000.0
2007-05-14 22:29:00,2.05186,2.05196,2.05141,2.05181,11000000.0
2007-05-14 22:30:00,2.05205,2.05224,2.0515,2.05196,8000000.0
2007-05-14 22:31:00,2.05172,2.05186,2.05149,2.0517,7000000.0
2007-05-14 22:32:00,2.05186,2.05213,2.05149,2.05207,7000000.0
2007-05-14 22:33:00,2.05159,2.05202,2.05121,2.0518,10000000.0
2007-05-14 22:34:00,2.05138,2.05193,2.05129,2.05184,8000000.0
2007-05-14 22:35:00,2.05161,2.05173,2.05104,2.05173,8000000.0
2007-05-14 22:36:00,2.05195,2.05215,2.05195,2.05215,3000000.0
2007-05-14 22:38:00,2.05219,2.05219,2.05195,2.05199,8000000.0
2007-05-14 22:39:00,2.05167,2.0524,2.05167,2.05203,10000000.0
2007-05-14 22:40:00,2.05175,2.05207,2.05155,2.05155,8000000.0
2007-05-14 22:41:00,2.05176,2.05198,2.05158,2.05198,7000000.0
2007-05-14 22:42:00,2.0515,2.05207,2.0515,2.05172,11000000.0
2007-05-14 22:43:00,2.05196,2.0521,2.05192,2.05195,8000000.0
2007-05-14 22:44:00,2.05215,2.05237,2.0517,2.05176,10000000.0
2007-05-14 22:45:00,2.05191,2.05191,2.05136,2.05176,8000000.0
2007-05-14 22:46:00,2.05233,2.05235,2.05233,2.05235,2000000.0
2007-05-14 22:47:00,2.05185,2.0519,2.05176,2.05176,8000000.0
2007-05-14 22:48:00,2.05202,2.05204,2.05176,2.05176,10000000.0
2007-05-14 22:49:00,2.05175,2.05218,2.05175,2.05209,8000000.0
2007-05-14 22:50:00,2.05213,2.05306,2.05181,2.05205,10000000.0
2007-05-14 22:51:00,2.05157,2.05164,2.05143,2.05163,7000000.0
2007-05-14 22:52:00,2.05155,2.05206,2.05155,2.05171,8000000.0
2007-05-14 22:53:00,2.05224,2.05224,2.05165,2.05182,8000000.0
2007-05-14 22:54:00,2.05174,2.0521,2.05144,2.05144,9000000.0
2007-05-14 22:55:00,2.05152,2.05152,2.05085,2.0514,10000000.0
2007-05-14 22:56:00,2.05097,2.05164,2.05096,2.05096,8000000.0
2007-05-14 22:57:00,2.05127,2.05127,2.05082,2.05101,9000000.0
2007-05-14 22:58:00,2.05145,2.05189,2.05135,2.05171,8000000.0
2007-05-14 22:59:00,2.05164,2.05184,2.05158,2.05184,11000000.0
2007-05-14 23:00:00,2.05143,2.05204,2.05143,2.05152,7000000.0
2007-05-14 23:01:00,2.05174,2.05175,2.05148,2.05151,8000000.0
2007-05-14 23:02:00,2.05169,2.05199,2.05168,2.05199,9000000.0
2007-05-14 23:03:00,2.0515,2.05166,2.05134,2.05134,5000000.0
2007-05-14 23:04:00,2.05141,2.05165,2.05111,2.05111,7000000.0
2007-05-14 23:05:00,2.05151,2.0516,2.05098,2.0516,8000000.0
2007-05-14 23:06:00,2.05076,2.052,2.05076,2.05159,8000000.0
2007-05-14 23:07:00,2.05155,2.05155,2.05066,2.05117,8000000.0
2007-05-14 23:08:00,2.05143,2.0519,2.05123,2.05123,8000000.0
2007-05-14 23:10:00,2.0518,2.05256,2.05156,2.05156,11000000.0
2007-05-14 23:11:00,2.05174,2.05174,2.05161,2.05167,3000000.0
2007-05-14 23:12:00,2.05276,2.05283,2.05249,2.05264,8000000.0
2007-05-14 23:13:00,2.05159,2.05162,2.05138,2.05158,8000000.0
2007-05-14 23:14:00,2.05164,2.05164,2.05094,2.05107,7000000.0
2007-05-14 23:15:00,2.05138,2.05158,2.0513,2.05138,8000000.0
2007-05-14 23:16:00,2.0517,2.05181,2.05095,2.05106,8000000.0
2007-05-14 23:17:00,2.05076,2.05145,2.05076,2.05145,10000000.0
2007-05-14 23:18:00,2.05112,2.05195,2.05097,2.05097,8000000.0
2007-05-14 23:19:00,2.05101,2.05106,2.05067,2.05092,9000000.0
2007-05-14 23:20:00,2.05202,2.05202,2.05118,2.05118,8000000.0
2007-05-14 23:21:00,2.05116,2.05116,2.05069,2.05074,6000000.0
2007-05-14 23:22:00,2.05103,2.05181,2.05086,2.05181,11000000.0
2007-05-14 23:23:00,2.05086,2.05094,2.05059,2.05093,8000000.0
2007-05-14 23:24:00,2.05174,2.05174,2.05127,2.05145,9000000.0
2007-05-14 23:25:00,2.0509,2.05103,2.05056,2.05096,9000000.0
2007-05-14 23:26:00,2.05124,2.05179,2.05124,2.05138,5000000.0
2007-05-14 23:27:00,2.05114,2.05125,2.05071,2.05093,10000000.0
2007-05-14 23:28:00,2.05132,2.05196,2.05128,2.05192,7000000.0
2007-05-14 23:29:00,2.05154,2.05176,2.05134,2.05175,7000000.0
2007-05-14 23:30:00,2.0512,2.05198,2.0512,2.05134,7000000.0
2007-05-14 23:31:00,2.05125,2.05142,2.05119,2.05119,7000000.0
2007-05-14 23:32:00,2.05161,2.05175,2.05122,2.05122,8000000.0
2007-05-14 23:33:00,2.05093,2.05153,2.05081,2.05129,9000000.0
2007-05-14 23:34:00,2.05138,2.05154,2.05086,2.05122,6000000.0
2007-05-14 23:35:00,2.05104,2.05173,2.05104,2.05155,8000000.0
2007-05-14 23:36:00,2.05136,2.05153,2.05135,2.05135,8000000.0
2007-05-14 23:37:00,2.05142,2.05142,2.05063,2.05069,7000000.0
2007-05-14 23:38:00,2.05119,2.05137,2.0508,2.0508,9000000.0
2007-05-14 23:39:00,2.0512,2.0512,2.05072,2.05088,8000000.0
2007-05-14 23:40:00,2.0517,2.0517,2.05076,2.05076,8000000.0
2007-05-14 23:41:00,2.05037,2.05121,2.05037,2.05121,5000000.0
2007-05-14 23:42:00,2.05068,2.05171,2.05068,2.05171,8000000.0
2007-05-14 23:43:00,2.05086,2.05094,2.05069,2.05087,8000000.0
2007-05-14 23:44:00,2.05162,2.05164,2.05117,2.05164,9000000.0
2007-05-14 23:46:00,2.05063,2.05155,2.05063,2.05136,9000000.0
2007-05-14 23:47:00,2.05106,2.05132,2.05072,2.0511,7000000.0
2007-05-14 23:48:00,2.05108,2.05156,2.05089,2.0509,8000000.0
2007-05-14 23:49:00,2.05066,2.05088,2.05037,2.05088,8000000.0
2007-05-14 23:50:00,2.05203,2.05204,2.05167,2.05203,7000000.0
2007-05-14 23:52:00,2.05226,2.05234,2.0522,2.05234,8000000.0
2007-05-14 23:53:00,2.05093,2.05093,2.05059,2.05059,8000000.0
2007-05-14 23:54:00,2.0509,2.05205,2.0509,2.05205,7000000.0
2007-05-14 23:55:00,2.051,2.05112,2.05071,2.05099,7000000.0
2007-05-14 23:56:00,2.05128,2.05128,2.05103,2.05103,9000000.0
2007-05-14 23:57:00,2.05091,2.05091,2.05081,2.05084,7000000.0
2007-05-14 23:58:00,2.05152,2.05152,2.05134,2.05152,8000000.0
2007-05-14 23:59:00,2.05085,2.05102,2.05056,2.05097,7000000.0
2007-05-15 00:00:00,2.05123,2.05159,2.05082,2.05108,9000000.0
2007-05-15 00:01:00,2.05096,2.05105,2.05081,2.0509,11000000.0
2007-05-15 00:02:00,2.05121,2.05135,2.0508,2.05115,7000000.0
2007-05-15 00:03:00,2.05106,2.05114,2.05094,2.051,8000000.0
2007-05-15 00:04:00,2.05167,2.05174,2.05152,2.05166,7000000.0
2007-05-15 00:05:00,2.05122,2.05122,2.05084,2.05116,7000000.0
2007-05-15 00:06:00,2.05102,2.05102,2.04991,2.04991,10000000.0
2007-05-15 00:08:00,2.05145,2.05145,2.05086,2.05092,7000000.0
2007-05-15 00:10:00,2.05159,2.05159,2.05104,2.05104,7000000.0
2007-05-15 00:11:00,2.05055,2.05081,2.05055,2.05067,8000000.0
2007-05-15 00:12:00,2.05068,2.05122,2.05067,2.05115,8000000.0
2007-05-15 00:13:00,2.05071,2.05114,2.05071,2.05084,11000000.0
2007-05-15 00:14:00,2.05118,2.05145,2.05082,2.05082,8000000.0
2007-05-15 00:15:00,2.05091,2.05091,2.05018,2.05075,8000000.0
2007-05-15 00:16:00,2.05081,2.05143,2.0507,2.0507,7000000.0
2007-05-15 00:17:00,2.05113,2.05117,2.05041,2.051,8000000.0
2007-05-15 00:18:00,2.05164,2.05164,2.05122,2.05151,8000000.0
2007-05-15 00:20:00,2.05205,2.05232,2.05205,2.05232,2000000.0
2007-05-15 00:22:00,2.05232,2.05234,2.05187,2.05227,7000000.0
2007-05-15 00:23:00,2.0509,2.05103,2.05071,2.05096,7000000.0
2007-05-15 00:24:00,2.05234,2.05234,2.0522,2.05234,8000000.0
2007-05-15 00:26:00,2.05172,2.05174,2.05145,2.05173,8000000.0
2007-05-15 00:27:00,2.05102,2.05116,2.05102,2.05116,6000000.0
2007-05-15 00:28:00,2.05122,2.0517,2.0511,2.0517,11000000.0
2007-05-15 00:29:00,2.05116,2.05116,2.05077,2.05114,7000000.0
2007-05-15 00:30:00,2.05172,2.05174,2.05159,2.05174,8000000.0
2007-05-15 00:32:00,2.0512,2.05152,2.05119,2.0514,8000000.0
2007-05-15 00:34:00,2.05127,2.05174,2.05108,2.05174,9000000.0
2007-05-15 00:36:00,2.05143,2.05164,2.05143,2.05164,8000000.0
2007-05-15 00:38:00,2.05194,2.05194,2.05162,2.05191,10000000.0
2007-05-15 00:40:00,2.05263,2.05263,2.05217,2.0525,9000000.0
2007-05-15 00:41:00,2.05118,2.05119,2.05077,2.05119,8000000.0
2007-05-15 00:42:00,2.05094,2.05129,2.05063,2.05115,7000000.0
2007-05-15 00:44:00,2.05241,2.05241,2.05115,2.05115,10000000.0
2007-05-15 00:45:00,2.0513,2.0513,2.05115,2.05115,7000000.0
2007-05-15 00:46:00,2.05059,2.05141,2.05059,2.05133,7000000.0
2007-05-15 00:47:00,2.05118,2.05118,2.05059,2.05067,9000000.0
2007-05-15 00:48:00,2.0514,2.05174,2.0514,2.05166,10000000.0
2007-05-15 00:49:00,2.05127,2.05132,2.05119,2.0513,9000000.0
2007-05-15 00:50:00,2.05239,2.05252,2.05219,2.05233,8000000.0
2007-05-15 00:52:00,2.05253,2.05254,2.05241,2.05252,8000000.0
2007-05-15 00:53:00,2.05122,2.05124,2.05091,2.05124,8000000.0
2007-05-15 00:54:00,2.05064,2.05139,2.05064,2.05134,8000000.0
2007-05-15 00:56:00,2.05163,2.05163,2.05087,2.05087,8000000.0
2007-05-15 00:58:00,2.05137,2.0514,2.05107,2.05135,11000000.0
2007-05-15 00:59:00,2.05133,2.05133,2.05087,2.05132,7000000.0
2007-05-15 01:00:00,2.05184,2.05184,2.05148,2.05183,8000000.0
2007-05-15 01:01:00,2.05138,2.05138,2.05032,2.0507,11000000.0
2007-05-15 01:02:00,2.05164,2.0518,2.05164,2.0518,2000000.0
2007-05-15 01:03:00,2.05148,2.05152,2.05148,2.05152,2000000.0
2007-05-15 01:04:00,2.05081,2.0516,2.05081,2.05144,10000000.0
2007-05-15 01:05:00,2.05146,2.05155,2.05134,2.05141,7000000.0
2007-05-15 01:06:00,2.05187,2.05193,2.05173,2.05173,7000000.0
2007-05-15 01:08:00,2.05141,2.05159,2.05119,2.05159,8000000.0
2007-05-15 01:09:00,2.05154,2.05154,2.05107,2.05134,7000000.0
2007-05-15 01:10:00,2.05263,2.05263,2.05222,2.05258,11000000.0
2007-05-15 01:12:00,2.05183,2.05184,2.05162,2.05183,10000000.0
2007-05-15 01:14:00,2.05144,2.05164,2.05129,2.05139,8000000.0
2007-05-15 01:15:00,2.05146,2.05154,2.05119,2.05119,9000000.0
2007-05-15 01:16:00,2.05182,2.05184,2.05123,2.05161,11000000.0
2007-05-15 01:17:00,2.0515,2.05164,2.05137,2.05162,6000000.0
2007-05-15 01:18:00,2.05166,2.05174,2.05152,2.05152,8000000.0
2007-05-15 01:20:00,2.05246,2.05254,2.05178,2.05246,7000000.0
2007-05-15 01:22:00,2.05174,2.05191,2.05152,2.0518,11000000.0
2007-05-15 01:23:00,2.05131,2.05172,2.05121,2.05151,9000000.0
2007-05-15 01:24:00,2.0519,2.0519,2.05139,2.05139,7000000.0
2007-05-15 01:26:00,2.05154,2.05183,2.05141,2.05141,9000000.0
2007-05-15 01:27:00,2.05191,2.05192,2.05133,2.05184,9000000.0
2007-05-15 01:28:00,2.05171,2.05171,2.05097,2.05097,10000000.0
2007-05-15 01:29:00,2.05117,2.05124,2.05095,2.05095,7000000.0
2007-05-15 01:30:00,2.05185,2.05185,2.05121,2.05153,6000000.0
2007-05-15 01:31:00,2.05177,2.05184,2.05117,2.05167,11000000.0
2007-05-15 01:32:00,2.05189,2.05189,2.05166,2.05175,7000000.0
2007-05-15 01:33:00,2.05164,2.05164,2.05115,2.05115,9000000.0
2007-05-15 01:34:00,2.05175,2.0519,2.05162,2.0519,9000000.0
2007-05-15 01:35:00,2.05138,2.05157,2.05131,2.05157,11000000.0
2007-05-15 01:36:00,2.05206,2.05213,2.0518,2.0518,6000000.0
2007-05-15 01:37:00,2.05166,2.05174,2.0514,2.05166,11000000.0
2007-05-15 01:38:00,2.05194,2.05195,2.05129,2.05129,8000000.0
2007-05-15 01:39:00,2.05173,2.05174,2.05137,2.05166,9000000.0
2007-05-15 01:40:00,2.05178,2.05192,2.05173,2.05192,5000000.0
2007-05-15 01:42:00,2.05159,2.05168,2.05154,2.05164,8000000.0
2007-05-15 01:43:00,2.05192,2.05194,2.05153,2.05194,7000000.0
2007-05-15 01:44:00,2.05172,2.0522,2.05172,2.05176,11000000.0
2007-05-15 01:45:00,2.05191,2.05194,2.05173,2.05194,10000000.0
2007-05-15 01:46:00,2.05215,2.05215,2.05164,2.05164,11000000.0
2007-05-15 01:48:00,2.05116,2.05219,2.05116,2.05184,8000000.0
2007-05-15 01:49:00,2.05172,2.05194,2.0516,2.05167,8000000.0
2007-05-15 01:50:00,2.0516,2.05189,2.05111,2.05189,11000000.0
2007-05-15 01:51:00,2.0521,2.05232,2.05203,2.05205,7000000.0
2007-05-15 01:52:00,2.05198,2.05211,2.05117,2.05176,11000000.0
2007-05-15 01:53:00,2.05227,2.05232,2.05166,2.05226,7000000.0
2007-05-15 01:54:00,2.05132,2.05197,2.05106,2.05197,7000000.0
2007-05-15 01:55:00,2.05224,2.05246,2.052,2.05228,7000000.0
2007-05-15 01:56:00,2.05255,2.05285,2.05218,2.05218,8000000.0
2007-05-15 01:57:00,2.05219,2.05244,2.05206,2.05228,8000000.0
2007-05-15 01:58:00,2.05182,2.05212,2.05146,2.05212,10000000.0
2007-05-15 02:00:00,2.05179,2.05205,2.05172,2.05172,5000000.0
2007-05-15 02:01:00,2.05199,2.0521,2.05151,2.0521,11000000.0
2007-05-15 02:02:00,2.05219,2.05242,2.05166,2.05214,11000000.0
2007-05-15 02:03:00,2.05224,2.05224,2.05171,2.05175,8000000.0
2007-05-15 02:04:00,2.05215,2.05216,2.05168,2.05168,7000000.0
2007-05-15 02:05:00,2.05193,2.05218,2.05156,2.05156,5000000.0
2007-05-15 02:06:00,2.05216,2.05237,2.05195,2.05195,11000000.0
2007-05-15 02:07:00,2.05147,2.05154,2.05142,2.05147,11000000.0
2007-05-15 02:08:00,2.05168,2.05232,2.05168,2.05232,5000000.0
2007-05-15 02:09:00,2.05201,2.05233,2.05201,2.0523,7000000.0
2007-05-15 02:10:00,2.05273,2.05291,2.05264,2.05264,8000000.0
2007-05-15 02:11:00,2.05188,2.05248,2.05188,2.05234,7000000.0
2007-05-15 02:12:00,2.05205,2.05264,2.05205,2.05248,7000000.0
2007-05-15 02:13:00,2.05194,2.05214,2.05178,2.05214,11000000.0
2007-05-15 02:14:00,2.05208,2.05217,2.05185,2.05201,11000000.0
2007-05-15 02:15:00,2.05159,2.05197,2.05121,2.0517,7000000.0
2007-05-15 02:16:00,2.05155,2.05164,2.05109,2.05141,8000000.0
2007-05-15 02:17:00,2.05117,2.05137,2.05105,2.05118,11000000.0
2007-05-15 02:18:00,2.05146,2.05146,2.05096,2.05115,10000000.0
2007-05-15 02:19:00,2.05068,2.05135,2.05068,2.05099,18000000.0
2007-05-15 02:20:00,2.05047,2.05115,2.05047,2.05083,8000000.0
2007-05-15 02:21:00,2.0506,2.05099,2.0506,2.05087,7000000.0
2007-05-15 02:22:00,2.05044,2.05112,2.05044,2.05044,8000000.0
2007-05-15 02:23:00,2.05077,2.05114,2.05077,2.05103,11000000.0
2007-05-15 02:24:00,2.0508,2.05083,2.05021,2.05052,8000000.0
2007-05-15 02:25:00,2.05006,2.05007,2.05005,2.05006,11000000.0
2007-05-15 02:26:00,2.05,2.05049,2.04965,2.05048,11000000.0
2007-05-15 02:27:00,2.05036,2.05036,2.04989,2.04993,7000000.0
2007-05-15 02:28:00,2.05023,2.0508,2.05018,2.05018,8000000.0
2007-05-15 02:29:00,2.04992,2.05052,2.04992,2.05052,11000000.0
2007-05-15 02:30:00,2.05088,2.05088,2.04997,2.05032,7000000.0
2007-05-15 02:31:00,2.0499,2.05004,2.04969,2.04983,12000000.0
2007-05-15 02:32:00,2.05003,2.05021,2.04986,2.04986,7000000.0
2007-05-15 02:33:00,2.05026,2.05026,2.04906,2.04906,10000000.0
2007-05-15 02:34:00,2.04972,2.05013,2.04972,2.04977,7000000.0
2007-05-15 02:35:00,2.04996,2.05026,2.04985,2.04994,7000000.0
2007-05-15 02:36:00,2.04984,2.04984,2.0497,2.04975,8000000.0
2007-05-15 02:37:00,2.05044,2.05044,2.04937,2.04937,12000000.0
2007-05-15 02:38:00,2.05076,2.05086,2.0501,2.05034,11000000.0
2007-05-15 02:39:00,2.05035,2.05059,2.05018,2.0502,11000000.0
2007-05-15 02:40:00,2.05031,2.05081,2.05016,2.05069,11000000.0
2007-05-15 02:41:00,2.04961,2.05026,2.04939,2.05004,10000000.0
2007-05-15 02:42:00,2.04981,2.05047,2.04981,2.05021,9000000.0
2007-05-15 02:43:00,2.05061,2.05071,2.05033,2.05042,9000000.0
2007-05-15 02:44:00,2.04998,2.05027,2.0497,2.0497,5000000.0
2007-05-15 02:45:00,2.05051,2.05051,2.04977,2.04985,11000000.0
2007-05-15 02:46:00,2.0501,2.05051,2.05006,2.05036,7000000.0
2007-05-15 02:47:00,2.04995,2.05052,2.04966,2.04966,9000000.0
2007-05-15 02:48:00,2.04968,2.05052,2.04967,2.05014,7000000.0
2007-05-15 02:49:00,2.04977,2.05047,2.04963,2.05002,12000000.0
2007-05-15 02:50:00,2.04997,2.05052,2.04983,2.05006,8000000.0
2007-05-15 02:51:00,2.05017,2.05017,2.04979,2.04997,11000000.0
2007-05-15 02:52:00,2.05021,2.05056,2.0501,2.0501,7000000.0
2007-05-15 02:53:00,2.05048,2.05048,2.04956,2.04987,10000000.0
2007-05-15 02:54:00,2.04961,2.05061,2.04961,2.0503,8000000.0
2007-05-15 02:55:00,2.05052,2.05052,2.04967,2.05005,8000000.0
2007-05-15 02:56:00,2.05044,2.05051,2.05002,2.05003,8000000.0
2007-05-15 02:57:00,2.04996,2.05041,2.04934,2.05041,13000000.0
2007-05-15 02:58:00,2.05019,2.05056,2.04965,2.04965,7000000.0
2007-05-15 02:59:00,2.05017,2.05065,2.05001,2.05044,14000000.0
2007-05-15 03:00:00,2.05018,2.05059,2.05011,2.05038,7000000.0
2007-05-15 03:01:00,2.05014,2.05082,2.05014,2.05051,14000000.0
2007-05-15 03:02:00,2.05064,2.05064,2.05024,2.05033,8000000.0
2007-05-15 03:03:00,2.04979,2.0503,2.04924,2.04924,11000000.0
2007-05-15 03:04:00,2.05004,2.05056,2.05004,2.05034,7000000.0
2007-05-15 03:05:00,2.05014,2.05052,2.05008,2.05052,8000000.0
2007-05-15 03:06:00,2.05039,2.05041,2.04941,2.04943,7000000.0
2007-05-15 03:07:00,2.04961,2.0501,2.04961,2.04969,8000000.0
2007-05-15 03:08:00,2.0501,2.05054,2.04969,2.04969,7000000.0
2007-05-15 03:09:00,2.04977,2.05028,2.04946,2.05028,11000000.0
2007-05-15 03:10:00,2.05011,2.05031,2.04945,2.0503,11000000.0
2007-05-15 03:11:00,2.05047,2.05051,2.04968,2.05045,11000000.0
2007-05-15 03:12:00,2.04922,2.05035,2.04922,2.0503,11000000.0
2007-05-15 03:13:00,2.05019,2.05019,2.04934,2.04991,7000000.0
2007-05-15 03:14:00,2.04964,2.05033,2.04964,2.04999,9000000.0
2007-05-15 03:15:00,2.04993,2.05022,2.04934,2.05022,8000000.0
2007-05-15 03:16:00,2.04919,2.04974,2.04919,2.04956,7000000.0
2007-05-15 03:17:00,2.05021,2.05021,2.04918,2.04918,7000000.0
2007-05-15 03:18:00,2.04962,2.05026,2.04917,2.05021,7000000.0
2007-05-15 03:19:00,2.04954,2.0504,2.04954,2.05035,8000000.0
2007-05-15 03:20:00,2.04916,2.05044,2.04916,2.05044,10000000.0
2007-05-15 03:21:00,2.04921,2.05004,2.04881,2.04907,10000000.0
2007-05-15 03:22:00,2.04987,2.05001,2.04952,2.04986,7000000.0
2007-05-15 03:23:00,2.0494,2.04961,2.04856,2.04856,7000000.0
2007-05-15 03:24:00,2.04948,2.04994,2.04909,2.04925,8000000.0
2007-05-15 03:25:00,2.0491,2.04925,2.04895,2.04895,8000000.0
2007-05-15 03:26:00,2.04942,2.0496,2.04916,2.04926,11000000.0
2007-05-15 03:27:00,2.05044,2.05044,2.0493,2.04994,8000000.0
2007-05-15 03:28:00,2.05054,2.05054,2.04966,2.0503,9000000.0
2007-05-15 03:29:00,2.05054,2.05061,2.04978,2.05048,7000000.0
2007-05-15 03:30:00,2.05034,2.05069,2.04984,2.05069,8000000.0
2007-05-15 03:31:00,2.05105,2.05105,2.05067,2.05089,7000000.0
2007-05-15 03:32:00,2.05106,2.05137,2.05048,2.05082,10000000.0
2007-05-15 03:33:00,2.04977,2.05113,2.04977,2.05113,7000000.0
2007-05-15 03:34:00,2.05096,2.05125,2.05087,2.05125,7000000.0
2007-05-15 03:35:00,2.05133,2.05172,2.05083,2.0513,10000000.0
2007-05-15 03:36:00,2.05148,2.05184,2.05097,2.05104,10000000.0
2007-05-15 03:37:00,2.05066,2.05106,2.05066,2.05092,8000000.0
2007-05-15 03:38:00,2.05064,2.05172,2.05064,2.05172,7000000.0
2007-05-15 03:39:00,2.05172,2.05183,2.05109,2.05109,7000000.0
2007-05-15 03:40:00,2.0517,2.0518,2.05121,2.05125,11000000.0
2007-05-15 03:41:00,2.05175,2.05195,2.0512,2.05154,7000000.0
2007-05-15 03:42:00,2.05156,2.05187,2.05112,2.05182,9000000.0
2007-05-15 03:43:00,2.05121,2.0517,2.05121,2.05168,7000000.0
2007-05-15 03:44:00,2.05191,2.05191,2.05119,2.05133,8000000.0
2007-05-15 03:45:00,2.05166,2.05166,2.05076,2.05076,7000000.0
2007-05-15 03:46:00,2.05199,2.052,2.05124,2.05124,10000000.0
2007-05-15 03:47:00,2.05199,2.05203,2.05175,2.05175,9000000.0
2007-05-15 03:48:00,2.052,2.05212,2.05145,2.05145,10000000.0
2007-05-15 03:49:00,2.05118,2.0519,2.05102,2.0519,10000000.0
2007-05-15 03:50:00,2.05177,2.05228,2.05177,2.05228,9000000.0
2007-05-15 03:51:00,2.0519,2.05235,2.0515,2.05235,10000000.0
2007-05-15 03:52:00,2.05258,2.05258,2.05159,2.05159,7000000.0
2007-05-15 03:53:00,2.05217,2.05235,2.05192,2.05235,7000000.0
2007-05-15 03:54:00,2.0518,2.05223,2.05152,2.052,8000000.0
2007-05-15 03:55:00,2.05184,2.05237,2.05184,2.052,7000000.0
2007-05-15 03:56:00,2.0517,2.05194,2.05133,2.05133,5000000.0
2007-05-15 03:57:00,2.05198,2.05208,2.05178,2.05193,8000000.0
2007-05-15 03:58:00,2.05156,2.05207,2.05156,2.05186,8000000.0
2007-05-15 03:59:00,2.05202,2.05205,2.05192,2.05203,7000000.0
2007-05-15 04:00:00,2.05152,2.05186,2.05152,2.05152,9000000.0
2007-05-15 04:01:00,2.0519,2.05196,2.05137,2.05163,8000000.0
2007-05-15 04:02:00,2.05155,2.05192,2.05139,2.05179,7000000.0
2007-05-15 04:03:00,2.05207,2.05215,2.05176,2.05214,7000000.0
2007-05-15 04:04:00,2.05184,2.05212,2.05153,2.05205,5000000.0
2007-05-15 04:05:00,2.05227,2.05231,2.0512,2.05158,11000000.0
2007-05-15 04:06:00,2.05193,2.05223,2.05135,2.05189,8000000.0
2007-05-15 04:07:00,2.05188,2.0521,2.05138,2.05138,7000000.0
2007-05-15 04:08:00,2.05216,2.05216,2.05149,2.05149,8000000.0
2007-05-15 04:09:00,2.05221,2.05221,2.05157,2.05157,8000000.0
2007-05-15 04:10:00,2.05181,2.0521,2.05181,2.05201,7000000.0
2007-05-15 04:11:00,2.05162,2.05198,2.05124,2.05124,11000000.0
2007-05-15 04:12:00,2.05183,2.05184,2.05142,2.05142,9000000.0
2007-05-15 04:14:00,2.05194,2.05206,2.05157,2.05157,8000000.0
2007-05-15 04:15:00,2.05213,2.05213,2.05158,2.05158,7000000.0
2007-05-15 04:16:00,2.05253,2.05255,2.05206,2.05255,7000000.0
2007-05-15 04:17:00,2.05219,2.05219,2.05185,2.05206,10000000.0
2007-05-15 04:18:00,2.05267,2.05273,2.05244,2.05244,6000000.0
2007-05-15 04:19:00,2.05175,2.05176,2.05152,2.05163,13000000.0
2007-05-15 04:20:00,2.05206,2.05206,2.05181,2.05181,6000000.0
2007-05-15 04:21:00,2.05208,2.05231,2.05179,2.05204,10000000.0
2007-05-15 04:22:00,2.05201,2.05201,2.05156,2.05165,8000000.0
2007-05-15 04:23:00,2.05196,2.05196,2.05118,2.05136,7000000.0
2007-05-15 04:24:00,2.05082,2.05156,2.05082,2.05095,8000000.0
2007-05-15 04:25:00,2.05057,2.05187,2.05057,2.05187,9000000.0
2007-05-15 04:26:00,2.05183,2.05197,2.05166,2.05184,8000000.0
2007-05-15 04:27:00,2.05158,2.05198,2.05158,2.05181,7000000.0
2007-05-15 04:28:00,2.05161,2.05218,2.05155,2.05218,6000000.0
2007-05-15 04:29:00,2.05164,2.05188,2.05131,2.05175,8000000.0
2007-05-15 04:30:00,2.05176,2.05176,2.05061,2.05089,7000000.0
2007-05-15 04:31:00,2.05143,2.05182,2.05123,2.0515,11000000.0
2007-05-15 04:32:00,2.05094,2.05229,2.05091,2.05229,7000000.0
2007-05-15 04:33:00,2.05204,2.05207,2.05173,2.05197,8000000.0
2007-05-15 04:34:00,2.05166,2.05194,2.05166,2.05192,8000000.0
2007-05-15 04:35:00,2.05228,2.05228,2.05192,2.052,8000000.0
2007-05-15 04:36:00,2.05208,2.05223,2.05194,2.05194,6000000.0
2007-05-15 04:37:00,2.0518,2.05226,2.0518,2.05206,8000000.0
2007-05-15 04:38:00,2.05186,2.05197,2.05121,2.05197,8000000.0
2007-05-15 04:39:00,2.05174,2.05203,2.05146,2.05159,10000000.0
2007-05-15 04:40:00,2.05179,2.05179,2.05128,2.05128,6000000.0
2007-05-15 04:42:00,2.05105,2.0515,2.05089,2.05119,12000000.0
2007-05-15 04:43:00,2.05179,2.05186,2.0513,2.05182,8000000.0
2007-05-15 04:44:00,2.05157,2.05157,2.05108,2.05152,7000000.0
2007-05-15 04:45:00,2.05135,2.05192,2.05135,2.05173,10000000.0
2007-05-15 04:46:00,2.05132,2.05182,2.05132,2.05182,8000000.0
2007-05-15 04:47:00,2.05189,2.05191,2.05189,2.0519,9000000.0
2007-05-15 04:48:00,2.05196,2.05216,2.05182,2.05182,5000000.0
2007-05-15 04:49:00,2.05179,2.05201,2.05165,2.05181,7000000.0
2007-05-15 04:50:00,2.05132,2.05193,2.05102,2.05102,10000000.0
2007-05-15 04:51:00,2.05115,2.05171,2.05113,2.05151,7000000.0
2007-05-15 04:52:00,2.05174,2.05206,2.05101,2.05206,9000000.0
2007-05-15 04:53:00,2.0515,2.0516,2.05118,2.05118,8000000.0
2007-05-15 04:54:00,2.05103,2.05185,2.05103,2.05116,8000000.0
2007-05-15 04:55:00,2.05106,2.05131,2.05106,2.05113,22000000.0
2007-05-15 04:56:00,2.05123,2.05204,2.05123,2.05195,8000000.0
2007-05-15 04:57:00,2.05164,2.05171,2.05098,2.05118,6000000.0
2007-05-15 04:58:00,2.0515,2.05176,2.05123,2.05129,7000000.0
2007-05-15 04:59:00,2.05188,2.05188,2.0515,2.05179,7000000.0
2007-05-15 05:00:00,2.05225,2.05236,2.05144,2.05144,9000000.0
2007-05-15 05:01:00,2.05132,2.05189,2.05125,2.05181,11000000.0
2007-05-15 05:02:00,2.05176,2.05176,2.05126,2.05131,6000000.0
2007-05-15 05:03:00,2.05123,2.05191,2.05123,2.05171,7000000.0
2007-05-15 05:04:00,2.05185,2.0519,2.05139,2.05139,7000000.0
2007-05-15 05:05:00,2.05162,2.05177,2.0513,2.05177,5000000.0
2007-05-15 05:06:00,2.05175,2.05198,2.05162,2.05162,20000000.0
2007-05-15 05:07:00,2.05136,2.05154,2.05136,2.05154,21000000.0
2007-05-15 05:08:00,2.05145,2.05203,2.05145,2.05181,7000000.0
2007-05-15 05:09:00,2.05183,2.05183,2.05102,2.05113,24000000.0
2007-05-15 05:10:00,2.05212,2.05227,2.0517,2.0517,7000000.0
2007-05-15 05:11:00,2.05155,2.05165,2.05154,2.05154,17000000.0
2007-05-15 05:12:00,2.05148,2.05187,2.05138,2.05138,10000000.0
2007-05-15 05:13:00,2.05084,2.05169,2.05071,2.05169,8000000.0
2007-05-15 05:14:00,2.05118,2.05185,2.05112,2.05185,7000000.0
2007-05-15 05:15:00,2.05131,2.05149,2.05057,2.05112,12000000.0
2007-05-15 05:16:00,2.0509,2.05155,2.05084,2.05126,7000000.0
2007-05-15 05:17:00,2.05128,2.05143,2.05102,2.05143,8000000.0
2007-05-15 05:18:00,2.0511,2.05144,2.0511,2.05144,7000000.0
2007-05-15 05:19:00,2.05172,2.05201,2.05155,2.05191,8000000.0
2007-05-15 05:20:00,2.05164,2.05169,2.05126,2.05126,19000000.0
2007-05-15 05:21:00,2.05134,2.05138,2.05119,2.05126,8000000.0
2007-05-15 05:22:00,2.05121,2.05182,2.05121,2.05172,9000000.0
2007-05-15 05:23:00,2.05142,2.05142,2.05114,2.05114,21000000.0
2007-05-15 05:24:00,2.05119,2.05176,2.05119,2.05135,8000000.0
2007-05-15 05:25:00,2.05212,2.05213,2.05171,2.05197,11000000.0
2007-05-15 05:26:00,2.05177,2.05191,2.05133,2.05133,8000000.0
2007-05-15 05:27:00,2.05192,2.05192,2.05131,2.05132,7000000.0
2007-05-15 05:28:00,2.05166,2.05189,2.05129,2.0517,7000000.0
2007-05-15 05:29:00,2.05128,2.052,2.05122,2.052,8000000.0
2007-05-15 05:30:00,2.05138,2.05206,2.05138,2.05184,9000000.0
2007-05-15 05:31:00,2.05117,2.05126,2.05093,2.05113,17000000.0
2007-05-15 05:32:00,2.05166,2.05176,2.05113,2.05113,14000000.0
2007-05-15 05:33:00,2.05092,2.05145,2.05092,2.05128,8000000.0
2007-05-15 05:34:00,2.05161,2.05161,2.05106,2.05106,4000000.0
2007-05-15 05:35:00,2.05116,2.05189,2.05116,2.05182,16000000.0
2007-05-15 05:36:00,2.05195,2.05206,2.05111,2.05111,7000000.0
2007-05-15 05:37:00,2.05085,2.05175,2.05075,2.05175,9000000.0
2007-05-15 05:38:00,2.05143,2.05165,2.05083,2.05154,8000000.0
2007-05-15 05:39:00,2.05173,2.05173,2.05111,2.05165,9000000.0
2007-05-15 05:40:00,2.05153,2.05192,2.05124,2.05192,8000000.0
2007-05-15 05:41:00,2.0519,2.0519,2.0513,2.05148,7000000.0
2007-05-15 05:42:00,2.05192,2.05205,2.0516,2.0516,6000000.0
2007-05-15 05:43:00,2.05176,2.05176,2.05129,2.05129,11000000.0
2007-05-15 05:44:00,2.05118,2.05137,2.05118,2.05137,10000000.0
2007-05-15 05:45:00,2.05158,2.05175,2.05129,2.05146,12000000.0
2007-05-15 05:46:00,2.0511,2.05144,2.05104,2.05104,7000000.0
2007-05-15 05:47:00,2.05145,2.05176,2.05109,2.05109,7000000.0
2007-05-15 05:48:00,2.05188,2.05188,2.05062,2.05062,7000000.0
2007-05-15 05:49:00,2.05063,2.05107,2.05063,2.05107,7000000.0
2007-05-15 05:50:00,2.05121,2.05121,2.051,2.05111,7000000.0
2007-05-15 05:51:00,2.05123,2.05156,2.05101,2.05101,29000000.0
2007-05-15 05:52:00,2.05112,2.05152,2.05094,2.05094,9000000.0
2007-05-15 05:53:00,2.05076,2.05129,2.05067,2.05071,9000000.0
2007-05-15 05:54:00,2.05087,2.05135,2.05087,2.05106,7000000.0
2007-05-15 05:55:00,2.05136,2.05138,2.05114,2.05138,9000000.0
2007-05-15 05:56:00,2.05122,2.05123,2.05057,2.05112,5000000.0
2007-05-15 05:57:00,2.05077,2.0517,2.05067,2.0517,10000000.0
2007-05-15 05:58:00,2.05127,2.05134,2.0507,2.05074,12000000.0
2007-05-15 05:59:00,2.05089,2.05141,2.05089,2.05095,20000000.0
2007-05-15 06:00:00,2.05162,2.05162,2.05103,2.05121,7000000.0
2007-05-15 06:01:00,2.05089,2.05163,2.05089,2.05153,9000000.0
2007-05-15 06:02:00,2.05172,2.05198,2.05119,2.05198,11000000.0
2007-05-15 06:03:00,2.05154,2.05159,2.05103,2.05159,16000000.0
2007-05-15 06:04:00,2.05112,2.05198,2.05112,2.0516,5000000.0
2007-05-15 06:05:00,2.0517,2.0517,2.05122,2.05122,14000000.0
2007-05-15 06:06:00,2.05128,2.0519,2.0508,2.05166,11000000.0
2007-05-15 06:07:00,2.05113,2.05127,2.05102,2.05103,20000000.0
2007-05-15 06:08:00,2.05135,2.05198,2.05135,2.0515,7000000.0
2007-05-15 06:09:00,2.05107,2.05208,2.05107,2.05179,20000000.0
2007-05-15 06:10:00,2.05195,2.052,2.05152,2.052,7000000.0
2007-05-15 06:11:00,2.05112,2.05206,2.05093,2.05206,7000000.0
2007-05-15 06:12:00,2.05173,2.05209,2.05154,2.05186,8000000.0
2007-05-15 06:13:00,2.05187,2.05187,2.05137,2.05186,7000000.0
2007-05-15 06:14:00,2.05138,2.05187,2.05128,2.05128,7000000.0
2007-05-15 06:15:00,2.05179,2.05179,2.05072,2.05108,10000000.0
2007-05-15 06:16:00,2.05156,2.05167,2.05107,2.05107,7000000.0
2007-05-15 06:17:00,2.05176,2.05176,2.0509,2.0509,10000000.0
2007-05-15 06:18:00,2.05159,2.05194,2.05114,2.05114,10000000.0
2007-05-15 06:19:00,2.05097,2.05105,2.05068,2.05068,8000000.0
2007-05-15 06:20:00,2.05136,2.05169,2.05067,2.05128,11000000.0
2007-05-15 06:21:00,2.05109,2.05162,2.05073,2.05142,8000000.0
2007-05-15 06:22:00,2.05164,2.05197,2.05144,2.05179,8000000.0
2007-05-15 06:23:00,2.05156,2.05188,2.05088,2.05184,9000000.0
2007-05-15 06:24:00,2.05184,2.0519,2.05108,2.05171,11000000.0
2007-05-15 06:25:00,2.05152,2.05209,2.05152,2.05169,7000000.0
2007-05-15 06:26:00,2.05242,2.05244,2.05187,2.05233,7000000.0
2007-05-15 06:27:00,2.0519,2.05243,2.05144,2.05144,9000000.0
2007-05-15 06:28:00,2.05182,2.05211,2.05113,2.05113,8000000.0
2007-05-15 06:29:00,2.05074,2.05169,2.05074,2.05096,9000000.0
2007-05-15 06:30:00,2.05094,2.05238,2.05094,2.05238,20000000.0
2007-05-15 06:31:00,2.05234,2.05234,2.05156,2.05184,13000000.0
2007-05-15 06:32:00,2.05233,2.05233,2.05143,2.05143,7000000.0
2007-05-15 06:33:00,2.05194,2.05197,2.0515,2.05187,21000000.0
2007-05-15 06:34:00,2.05129,2.05187,2.05017,2.05187,9000000.0
2007-05-15 06:35:00,2.05133,2.0515,2.05133,2.0515,20000000.0
2007-05-15 06:36:00,2.05188,2.05217,2.05188,2.05214,4000000.0
2007-05-15 06:37:00,2.05196,2.05215,2.05183,2.05215,13000000.0
2007-05-15 06:38:00,2.05171,2.05262,2.05161,2.05262,11000000.0
2007-05-15 06:39:00,2.05212,2.05242,2.05185,2.05221,23000000.0
2007-05-15 06:40:00,2.05186,2.05206,2.05127,2.05172,10000000.0
2007-05-15 06:41:00,2.05226,2.05238,2.05149,2.05216,7000000.0
2007-05-15 06:42:00,2.05212,2.05261,2.05185,2.05185,7000000.0
2007-05-15 06:43:00,2.05178,2.05225,2.05178,2.05185,12000000.0
2007-05-15 06:44:00,2.05186,2.05256,2.05186,2.05195,9000000.0
2007-05-15 06:45:00,2.05195,2.05217,2.05179,2.05215,19000000.0
2007-05-15 06:46:00,2.05199,2.05199,2.05152,2.05177,21000000.0
2007-05-15 06:47:00,2.05182,2.05217,2.05182,2.05217,17000000.0
2007-05-15 06:48:00,2.05179,2.0522,2.05154,2.0522,8000000.0
2007-05-15 06:49:00,2.05201,2.05201,2.0515,2.05174,17000000.0
2007-05-15 06:50:00,2.05311,2.05311,2.0531,2.0531,2000000.0
2007-05-15 06:52:00,2.05302,2.05323,2.05299,2.05302,18000000.0
2007-05-15 06:54:00,2.05239,2.05242,2.05239,2.05242,2000000.0
2007-05-15 06:55:00,2.05212,2.05212,2.05191,2.05191,2000000.0
2007-05-15 06:56:00,2.05205,2.05222,2.05102,2.05102,9000000.0
2007-05-15 06:57:00,2.05125,2.05127,2.05103,2.05123,8000000.0
2007-05-15 06:58:00,2.05176,2.05192,2.05176,2.05192,2000000.0
2007-05-15 06:59:00,2.05184,2.05184,2.05137,2.05152,7000000.0
2007-05-15 07:00:00,2.052,2.05266,2.052,2.05231,7000000.0
2007-05-15 07:01:00,2.05228,2.05238,2.05163,2.05163,9000000.0
2007-05-15 07:02:00,2.05234,2.0526,2.05207,2.0521,9000000.0
2007-05-15 07:03:00,2.05222,2.05239,2.05188,2.05188,20000000.0
2007-05-15 07:04:00,2.05218,2.05239,2.05176,2.05216,31000000.0
2007-05-15 07:05:00,2.05182,2.05228,2.05182,2.05214,23000000.0
2007-05-15 07:06:00,2.0526,2.0526,2.05195,2.05195,11000000.0
2007-05-15 07:07:00,2.05184,2.05188,2.05174,2.05174,20000000.0
2007-05-15 07:08:00,2.05209,2.05233,2.05209,2.0521,9000000.0
2007-05-15 07:10:00,2.0523,2.05253,2.05228,2.05228,18000000.0
2007-05-15 07:11:00,2.05241,2.05241,2.05192,2.05238,32000000.0
2007-05-15 07:12:00,2.05236,2.05254,2.0521,2.0521,11000000.0
2007-05-15 07:13:00,2.05226,2.05226,2.05212,2.05212,7000000.0
2007-05-15 07:14:00,2.05239,2.05254,2.05234,2.05247,28000000.0
2007-05-15 07:15:00,2.05219,2.05219,2.05194,2.05206,45000000.0
2007-05-15 07:16:00,2.052,2.05232,2.05199,2.0521,8000000.0
2007-05-15 07:17:00,2.05208,2.0523,2.05196,2.05224,25000000.0
2007-05-15 07:18:00,2.05224,2.05243,2.05149,2.05243,7000000.0
2007-05-15 07:19:00,2.05242,2.05242,2.05219,2.05229,28000000.0
2007-05-15 07:20:00,2.05237,2.0524,2.05177,2.05178,16000000.0
2007-05-15 07:21:00,2.05219,2.05239,2.05217,2.0522,26000000.0
2007-05-15 07:22:00,2.05256,2.05289,2.05219,2.05221,9000000.0
2007-05-15 07:23:00,2.05248,2.0527,2.05245,2.05251,17000000.0
2007-05-15 07:24:00,2.05216,2.05254,2.05216,2.05236,20000000.0
2007-05-15 07:25:00,2.05197,2.05244,2.05183,2.05236,28000000.0
2007-05-15 07:26:00,2.05233,2.05233,2.05116,2.05116,40000000.0
2007-05-15 07:27:00,2.05246,2.05277,2.05246,2.05277,14000000.0
2007-05-15 07:28:00,2.05218,2.05264,2.05218,2.05251,18000000.0
2007-05-15 07:29:00,2.0525,2.05256,2.05206,2.0524,31000000.0
2007-05-15 07:30:00,2.0527,2.05302,2.05257,2.05282,46000000.0
2007-05-15 07:31:00,2.05251,2.05282,2.05211,2.05282,37000000.0
2007-05-15 07:32:00,2.05259,2.05336,2.05237,2.05258,23000000.0
2007-05-15 07:33:00,2.05261,2.05293,2.05246,2.05255,56000000.0
2007-05-15 07:34:00,2.05227,2.05261,2.05218,2.05242,32000000.0
2007-05-15 07:35:00,2.05203,2.05232,2.05203,2.0523,30000000.0
2007-05-15 07:36:00,2.05239,2.05245,2.05209,2.05219,30000000.0
2007-05-15 07:37:00,2.05223,2.05248,2.052,2.05202,15000000.0
2007-05-15 07:38:00,2.0522,2.0522,2.05139,2.05153,15000000.0
2007-05-15 07:39:00,2.05208,2.05227,2.05038,2.05038,50000000.0
2007-05-15 07:40:00,2.05185,2.05211,2.05137,2.05169,8000000.0
2007-05-15 07:41:00,2.05191,2.05193,2.05108,2.05108,13000000.0
2007-05-15 07:42:00,2.05166,2.05194,2.0515,2.05194,7000000.0
2007-05-15 07:43:00,2.05173,2.05176,2.05141,2.05158,19000000.0
2007-05-15 07:44:00,2.05206,2.05253,2.05194,2.05203,19000000.0
2007-05-15 07:45:00,2.05204,2.05259,2.05182,2.05259,10000000.0
2007-05-15 07:46:00,2.05234,2.0527,2.05234,2.05259,14000000.0
2007-05-15 07:47:00,2.05299,2.05299,2.05128,2.05263,16000000.0
2007-05-15 07:48:00,2.05268,2.05311,2.05208,2.05208,21000000.0
2007-05-15 07:49:00,2.05205,2.05267,2.05195,2.05195,16000000.0
2007-05-15 07:50:00,2.05199,2.05252,2.05177,2.05233,33000000.0
2007-05-15 07:51:00,2.05218,2.05218,2.05172,2.05187,32000000.0
2007-05-15 07:52:00,2.05165,2.05201,2.05145,2.05161,7000000.0
2007-05-15 07:53:00,2.05145,2.05201,2.05142,2.05142,7000000.0
2007-05-15 07:54:00,2.05214,2.05224,2.05191,2.05205,8000000.0
2007-05-15 07:55:00,2.05215,2.05247,2.05191,2.05247,35000000.0
2007-05-15 07:56:00,2.05228,2.05258,2.05176,2.05247,23000000.0
2007-05-15 07:57:00,2.05201,2.0521,2.05171,2.05209,27000000.0
2007-05-15 07:58:00,2.05193,2.05214,2.05169,2.05199,32000000.0
2007-05-15 07:59:00,2.05214,2.05214,2.05149,2.05191,10000000.0
2007-05-15 08:00:00,2.05101,2.05232,2.05009,2.05232,54000000.0
2007-05-15 08:01:00,2.05259,2.05261,2.05194,2.05254,35000000.0
2007-05-15 08:02:00,2.05246,2.05271,2.0514,2.05271,39000000.0
2007-05-15 08:03:00,2.05258,2.05289,2.05121,2.05121,21000000.0
2007-05-15 08:04:00,2.05248,2.05264,2.05189,2.05264,23000000.0
2007-05-15 08:05:00,2.05241,2.05248,2.05147,2.05207,20000000.0
2007-05-15 08:06:00,2.05063,2.05217,2.05017,2.05217,9000000.0
2007-05-15 08:07:00,2.05251,2.05253,2.05141,2.05219,10000000.0
2007-05-15 08:08:00,2.05157,2.05273,2.05125,2.05273,8000000.0
2007-05-15 08:09:00,2.05168,2.0524,2.05117,2.0519,44000000.0
2007-05-15 08:10:00,2.05241,2.05273,2.05125,2.05235,11000000.0
2007-05-15 08:11:00,2.05304,2.05304,2.05146,2.05252,28000000.0
2007-05-15 08:12:00,2.05251,2.05267,2.0512,2.05267,46000000.0
2007-05-15 08:13:00,2.05231,2.05273,2.05158,2.05273,45000000.0
2007-05-15 08:14:00,2.05307,2.05325,2.05117,2.05283,25000000.0
2007-05-15 08:15:00,2.0526,2.0527,2.05166,2.0527,10000000.0
2007-05-15 08:16:00,2.0532,2.0532,2.052,2.05235,12000000.0
2007-05-15 08:17:00,2.05201,2.05349,2.05201,2.05317,15000000.0
2007-05-15 08:18:00,2.05292,2.05356,2.0527,2.05288,21000000.0
2007-05-15 08:19:00,2.05192,2.05328,2.05173,2.05226,31000000.0
2007-05-15 08:20:00,2.0524,2.05317,2.0522,2.05295,19000000.0
2007-05-15 08:21:00,2.05127,2.05296,2.05127,2.05296,14000000.0
2007-05-15 08:22:00,2.0514,2.05315,2.0514,2.05308,29000000.0
2007-05-15 08:23:00,2.05199,2.0534,2.05199,2.05298,22000000.0
2007-05-15 08:24:00,2.05232,2.05282,2.05176,2.05176,17000000.0
2007-05-15 08:25:00,2.05286,2.05336,2.05221,2.05297,36000000.0
2007-05-15 08:26:00,2.05356,2.0536,2.0525,2.05301,11000000.0
2007-05-15 08:27:00,2.05312,2.05331,2.05217,2.05233,8000000.0
2007-05-15 08:28:00,2.05369,2.05416,2.0533,2.05416,43000000.0
2007-05-15 08:29:00,2.05254,2.05409,2.05254,2.05409,15000000.0
2007-05-15 08:30:00,2.05437,2.05481,2.05365,2.05435,40000000.0
2007-05-15 08:31:00,2.05467,2.05467,2.05332,2.05414,53000000.0
2007-05-15 08:32:00,2.05394,2.05399,2.05298,2.05396,63000000.0
2007-05-15 08:33:00,2.0538,2.05401,2.0529,2.05401,54000000.0
2007-05-15 08:34:00,2.05395,2.05446,2.05298,2.05403,42000000.0
2007-05-15 08:35:00,2.05368,2.05507,2.05297,2.05507,38000000.0
2007-05-15 08:36:00,2.05471,2.05495,2.05406,2.05431,23000000.0
2007-05-15 08:37:00,2.05384,2.05463,2.05384,2.05438,42000000.0
2007-05-15 08:38:00,2.05478,2.05488,2.05412,2.0546,36000000.0
2007-05-15 08:39:00,2.05443,2.05467,2.05402,2.05453,27000000.0
2007-05-15 08:40:00,2.05446,2.05447,2.05365,2.05447,7000000.0
2007-05-15 08:41:00,2.05429,2.05487,2.05352,2.05487,50000000.0
2007-05-15 08:42:00,2.05407,2.0552,2.0536,2.05455,71000000.0
2007-05-15 08:43:00,2.05432,2.05474,2.05368,2.05445,57000000.0
2007-05-15 08:44:00,2.05419,2.05443,2.05385,2.05404,11000000.0
2007-05-15 08:45:00,2.05341,2.05407,2.05308,2.05308,57000000.0
2007-05-15 08:46:00,2.05447,2.05477,2.05332,2.05469,47000000.0
2007-05-15 08:47:00,2.05441,2.05441,2.05282,2.05282,43000000.0
2007-05-15 08:48:00,2.05439,2.05442,2.0533,2.0533,9000000.0
2007-05-15 08:49:00,2.05396,2.05428,2.05295,2.05382,35000000.0
2007-05-15 08:50:00,2.0529,2.05462,2.0529,2.05315,80000000.0
2007-05-15 08:51:00,2.05466,2.05466,2.05313,2.05466,66000000.0
2007-05-15 08:52:00,2.05406,2.05472,2.05378,2.05439,48000000.0
2007-05-15 08:53:00,2.05468,2.05486,2.05316,2.05316,48000000.0
2007-05-15 08:54:00,2.055,2.055,2.05434,2.05438,57000000.0
2007-05-15 08:55:00,2.05495,2.05516,2.05447,2.05508,78000000.0
2007-05-15 08:56:00,2.05453,2.055,2.05413,2.055,43000000.0
2007-05-15 08:57:00,2.05329,2.05479,2.05262,2.05479,47000000.0
2007-05-15 08:58:00,2.05452,2.05496,2.05367,2.05496,7000000.0
2007-05-15 08:59:00,2.05469,2.05541,2.05465,2.05519,96000000.0
2007-05-15 09:00:00,2.05491,2.05518,2.054,2.05518,20000000.0
2007-05-15 09:01:00,2.05295,2.05515,2.05295,2.05484,23000000.0
2007-05-15 09:02:00,2.05524,2.05549,2.05463,2.0551,27000000.0
2007-05-15 09:03:00,2.05489,2.05493,2.05391,2.05458,19000000.0
2007-05-15 09:04:00,2.05481,2.0551,2.05408,2.05486,42000000.0
2007-05-15 09:05:00,2.05516,2.05516,2.05477,2.05489,38000000.0
2007-05-15 09:06:00,2.05495,2.05499,2.05373,2.05473,47000000.0
2007-05-15 09:07:00,2.05488,2.05488,2.05442,2.05442,39000000.0
2007-05-15 09:08:00,2.05417,2.05445,2.05321,2.05356,31000000.0
2007-05-15 09:09:00,2.05429,2.05429,2.05323,2.05379,33000000.0
2007-05-15 09:10:00,2.05404,2.05437,2.0532,2.05437,48000000.0
2007-05-15 09:11:00,2.05407,2.05414,2.05338,2.05358,21000000.0
2007-05-15 09:12:00,2.05404,2.05455,2.05329,2.05419,20000000.0
2007-05-15 09:13:00,2.05334,2.05433,2.05334,2.05363,47000000.0
2007-05-15 09:14:00,2.05412,2.0546,2.05388,2.05388,56000000.0
2007-05-15 09:15:00,2.05379,2.05428,2.05351,2.05351,61000000.0
2007-05-15 09:16:00,2.05424,2.05434,2.05327,2.05402,47000000.0
2007-05-15 09:17:00,2.05393,2.05423,2.05327,2.05416,47000000.0
2007-05-15 09:18:00,2.05396,2.0543,2.05329,2.05357,39000000.0
2007-05-15 09:19:00,2.05405,2.0541,2.05312,2.05395,69000000.0
2007-05-15 09:20:00,2.05362,2.05427,2.05275,2.05275,28000000.0
2007-05-15 09:21:00,2.05307,2.05413,2.05307,2.05369,55000000.0
2007-05-15 09:22:00,2.05392,2.05405,2.0529,2.05323,50000000.0
2007-05-15 09:23:00,2.05364,2.0537,2.05226,2.0537,43000000.0
2007-05-15 09:24:00,2.05306,2.05359,2.05288,2.05288,34000000.0
2007-05-15 09:25:00,2.05267,2.05297,2.05135,2.05297,56000000.0
2007-05-15 09:26:00,2.05303,2.05303,2.05194,2.05275,8000000.0
2007-05-15 09:27:00,2.05297,2.05297,2.05224,2.05224,62000000.0
2007-05-15 09:28:00,2.05261,2.05261,2.05161,2.05247,59000000.0
2007-05-15 09:29:00,2.05217,2.05217,2.05045,2.05161,46000000.0
2007-05-15 09:30:00,2.05175,2.05237,2.05048,2.05183,21000000.0
2007-05-15 09:31:00,2.05191,2.05232,2.05095,2.05197,38000000.0
2007-05-15 09:32:00,2.0526,2.05283,2.05141,2.05265,56000000.0
2007-05-15 09:33:00,2.05247,2.05286,2.05176,2.05269,57000000.0
2007-05-15 09:34:00,2.05203,2.05275,2.05145,2.05165,72000000.0
2007-05-15 09:35:00,2.05327,2.05327,2.05224,2.05315,55000000.0
2007-05-15 09:36:00,2.05154,2.05313,2.05154,2.0528,66000000.0
2007-05-15 09:37:00,2.05285,2.05292,2.0527,2.05287,24000000.0
2007-05-15 09:38:00,2.05276,2.05341,2.05276,2.05294,51000000.0
2007-05-15 09:39:00,2.05292,2.05292,2.05156,2.05274,31000000.0
2007-05-15 09:40:00,2.05282,2.05317,2.05186,2.05288,33000000.0
2007-05-15 09:41:00,2.05305,2.05313,2.0523,2.0528,34000000.0
2007-05-15 09:42:00,2.05236,2.0529,2.05162,2.05239,33000000.0
2007-05-15 09:43:00,2.05238,2.05272,2.05238,2.05266,33000000.0
2007-05-15 09:44:00,2.05237,2.05266,2.05132,2.05246,67000000.0
2007-05-15 09:45:00,2.05246,2.05264,2.0519,2.05218,31000000.0
2007-05-15 09:46:00,2.05151,2.05241,2.05151,2.05237,22000000.0
2007-05-15 09:47:00,2.0523,2.05268,2.05187,2.05187,19000000.0
2007-05-15 09:48:00,2.05231,2.05288,2.05212,2.05247,22000000.0
2007-05-15 09:49:00,2.05248,2.05265,2.05151,2.05195,31000000.0
2007-05-15 09:50:00,2.05289,2.05356,2.0518,2.05255,65000000.0
2007-05-15 09:51:00,2.05331,2.05339,2.05197,2.05326,120000000.0
2007-05-15 09:52:00,2.05317,2.05322,2.05211,2.05295,34000000.0
2007-05-15 09:53:00,2.05332,2.05332,2.05212,2.05315,37000000.0
2007-05-15 09:54:00,2.05331,2.05347,2.05292,2.05292,42000000.0
2007-05-15 09:55:00,2.05359,2.05386,2.05239,2.05338,65000000.0
2007-05-15 09:56:00,2.05298,2.05325,2.05221,2.05325,56000000.0
2007-05-15 09:57:00,2.05291,2.0532,2.05177,2.05306,61000000.0
2007-05-15 09:58:00,2.05169,2.05356,2.05169,2.05245,79000000.0
2007-05-15 09:59:00,2.05236,2.05308,2.05236,2.05304,68000000.0
2007-05-15 10:00:00,2.05303,2.05317,2.05144,2.0531,90000000.0
2007-05-15 10:01:00,2.0532,2.0532,2.0522,2.05297,72000000.0
2007-05-15 10:02:00,2.053,2.05327,2.052,2.05295,62000000.0
2007-05-15 10:03:00,2.05294,2.05351,2.05215,2.05335,67000000.0
2007-05-15 10:04:00,2.05267,2.05355,2.05212,2.05312,59000000.0
2007-05-15 10:05:00,2.05339,2.05365,2.05291,2.05337,85000000.0
2007-05-15 10:06:00,2.05342,2.05376,2.05245,2.05311,52000000.0
2007-05-15 10:07:00,2.05393,2.05413,2.0531,2.05343,86000000.0
2007-05-15 10:08:00,2.05384,2.05413,2.05311,2.05391,62000000.0
2007-05-15 10:09:00,2.05358,2.05371,2.05253,2.05253,36000000.0
2007-05-15 10:10:00,2.05318,2.05342,2.05237,2.05331,16000000.0
2007-05-15 10:11:00,2.05164,2.05296,2.0515,2.05287,22000000.0
2007-05-15 10:12:00,2.05221,2.05411,2.05221,2.05411,39000000.0
2007-05-15 10:13:00,2.05395,2.05403,2.05293,2.05403,21000000.0
2007-05-15 10:14:00,2.05419,2.05465,2.05406,2.05411,38000000.0
2007-05-15 10:15:00,2.05348,2.05418,2.0532,2.05385,34000000.0
2007-05-15 10:16:00,2.05394,2.05406,2.05305,2.05395,57000000.0
2007-05-15 10:17:00,2.05378,2.05378,2.0519,2.0519,45000000.0
2007-05-15 10:18:00,2.05353,2.05376,2.05214,2.05376,45000000.0
2007-05-15 10:19:00,2.05241,2.05361,2.05241,2.05348,51000000.0
2007-05-15 10:20:00,2.05361,2.0537,2.05226,2.05321,41000000.0
2007-05-15 10:21:00,2.05268,2.05371,2.05223,2.05371,31000000.0
2007-05-15 10:22:00,2.05331,2.0535,2.05244,2.05324,37000000.0
2007-05-15 10:23:00,2.05381,2.05408,2.05255,2.05354,65000000.0
2007-05-15 10:24:00,2.05395,2.05395,2.05252,2.0532,79000000.0
2007-05-15 10:25:00,2.05353,2.05364,2.05215,2.05364,50000000.0
2007-05-15 10:26:00,2.05299,2.05375,2.0524,2.05354,52000000.0
2007-05-15 10:27:00,2.05204,2.05349,2.05204,2.05349,63000000.0
2007-05-15 10:28:00,2.05353,2.0537,2.05345,2.05345,76000000.0
2007-05-15 10:29:00,2.05357,2.05357,2.05125,2.05336,46000000.0
2007-05-15 10:30:00,2.05335,2.05343,2.0522,2.05325,44000000.0
2007-05-15 10:31:00,2.05324,2.05324,2.05115,2.05154,60000000.0
2007-05-15 10:32:00,2.05257,2.05315,2.05221,2.05302,46000000.0
2007-05-15 10:33:00,2.05267,2.05296,2.05254,2.05278,48000000.0
2007-05-15 10:34:00,2.05283,2.05283,2.05153,2.05238,73000000.0
2007-05-15 10:35:00,2.05233,2.05271,2.05222,2.05222,57000000.0
2007-05-15 10:36:00,2.0527,2.0533,2.05132,2.05293,64000000.0
2007-05-15 10:37:00,2.05307,2.05307,2.05191,2.05298,66000000.0
2007-05-15 10:38:00,2.05313,2.05328,2.05246,2.05328,49000000.0
2007-05-15 10:39:00,2.05283,2.05317,2.05196,2.05317,43000000.0
2007-05-15 10:40:00,2.05333,2.0537,2.05333,2.05352,66000000.0
2007-05-15 10:41:00,2.05314,2.05325,2.05206,2.05301,31000000.0
2007-05-15 10:42:00,2.05235,2.05348,2.05182,2.0531,39000000.0
2007-05-15 10:43:00,2.05317,2.05317,2.05191,2.05272,50000000.0
2007-05-15 10:44:00,2.053,2.0531,2.05111,2.05308,52000000.0
2007-05-15 10:45:00,2.05256,2.05319,2.05239,2.05318,27000000.0
2007-05-15 10:46:00,2.05261,2.05358,2.05261,2.05358,38000000.0
2007-05-15 10:47:00,2.05197,2.05345,2.05197,2.05342,58000000.0
2007-05-15 10:48:00,2.05228,2.05388,2.05134,2.05388,57000000.0
2007-05-15 10:49:00,2.05391,2.05455,2.05267,2.05298,68000000.0
2007-05-15 10:50:00,2.05304,2.05482,2.05304,2.05396,62000000.0
2007-05-15 10:51:00,2.054,2.05441,2.05373,2.0542,39000000.0
2007-05-15 10:52:00,2.05398,2.05464,2.0528,2.05308,53000000.0
2007-05-15 10:53:00,2.05416,2.05445,2.05338,2.05411,39000000.0
2007-05-15 10:54:00,2.05428,2.05428,2.05362,2.05382,10000000.0
2007-05-15 10:55:00,2.05385,2.05433,2.05369,2.05405,16000000.0
2007-05-15 10:56:00,2.05448,2.05448,2.05371,2.05424,70000000.0
2007-05-15 10:57:00,2.05359,2.05442,2.05319,2.05422,38000000.0
2007-05-15 10:58:00,2.0544,2.05464,2.05355,2.05464,52000000.0
2007-05-15 10:59:00,2.05478,2.05478,2.05396,2.05424,50000000.0
2007-05-15 11:00:00,2.05473,2.05475,2.05298,2.05351,33000000.0
2007-05-15 11:01:00,2.05457,2.0549,2.05422,2.05467,42000000.0
2007-05-15 11:02:00,2.05445,2.05484,2.0538,2.0546,67000000.0
2007-05-15 11:03:00,2.05364,2.05454,2.05303,2.05303,62000000.0
2007-05-15 11:04:00,2.05439,2.05444,2.05348,2.05412,7000000.0
2007-05-15 11:05:00,2.05403,2.05434,2.05336,2.05376,57000000.0
2007-05-15 11:06:00,2.05324,2.05447,2.05324,2.05438,62000000.0
2007-05-15 11:07:00,2.05423,2.05481,2.05354,2.05415,49000000.0
2007-05-15 11:08:00,2.0541,2.05468,2.05366,2.05442,58000000.0
2007-05-15 11:09:00,2.0545,2.05476,2.0545,2.05462,61000000.0
2007-05-15 11:10:00,2.05457,2.05458,2.05347,2.05358,58000000.0
2007-05-15 11:11:00,2.05433,2.05456,2.05357,2.05439,64000000.0
2007-05-15 11:12:00,2.05471,2.05471,2.05339,2.05466,59000000.0
2007-05-15 11:13:00,2.053,2.05457,2.053,2.05434,63000000.0
2007-05-15 11:14:00,2.0544,2.0545,2.05345,2.05447,60000000.0
2007-05-15 11:15:00,2.05479,2.05521,2.05372,2.05521,59000000.0
2007-05-15 11:16:00,2.05482,2.0552,2.0538,2.05459,39000000.0
2007-05-15 11:17:00,2.0555,2.0555,2.05538,2.05544,57000000.0
2007-05-15 11:18:00,2.05522,2.05559,2.05393,2.05394,48000000.0
2007-05-15 11:19:00,2.05523,2.05523,2.05411,2.0552,62000000.0
2007-05-15 11:20:00,2.05429,2.05526,2.05429,2.05498,9000000.0
2007-05-15 11:21:00,2.05494,2.05542,2.0543,2.05527,11000000.0
2007-05-15 11:22:00,2.05494,2.05494,2.05425,2.05475,7000000.0
2007-05-15 11:23:00,2.05488,2.05507,2.05309,2.05309,11000000.0
2007-05-15 11:24:00,2.05487,2.05509,2.05419,2.05481,10000000.0
2007-05-15 11:25:00,2.05415,2.05484,2.05415,2.05483,7000000.0
2007-05-15 11:26:00,2.05413,2.05474,2.05353,2.05353,32000000.0
2007-05-15 11:27:00,2.05418,2.05486,2.05418,2.05444,61000000.0
2007-05-15 11:28:00,2.05413,2.0549,2.05406,2.05479,37000000.0
2007-05-15 11:29:00,2.05465,2.05509,2.05377,2.05377,63000000.0
2007-05-15 11:30:00,2.05493,2.0554,2.05488,2.05521,48000000.0
2007-05-15 11:31:00,2.05491,2.05521,2.05386,2.05386,64000000.0
2007-05-15 11:32:00,2.0546,2.05511,2.05422,2.05491,34000000.0
2007-05-15 11:33:00,2.0549,2.05518,2.0546,2.05505,41000000.0
2007-05-15 11:34:00,2.05453,2.0551,2.05379,2.0551,80000000.0
2007-05-15 11:35:00,2.0549,2.05527,2.05421,2.05527,49000000.0
2007-05-15 11:36:00,2.05472,2.05534,2.05395,2.05521,37000000.0
2007-05-15 11:37:00,2.0549,2.05537,2.05438,2.05463,50000000.0
2007-05-15 11:38:00,2.05497,2.05548,2.05448,2.05522,47000000.0
2007-05-15 11:39:00,2.05533,2.05555,2.05412,2.05541,39000000.0
2007-05-15 11:40:00,2.05556,2.05583,2.05435,2.05583,24000000.0
2007-05-15 11:41:00,2.05548,2.05555,2.05417,2.05492,53000000.0
2007-05-15 11:42:00,2.05571,2.05586,2.05463,2.05586,26000000.0
2007-05-15 11:43:00,2.05512,2.05565,2.05496,2.05555,24000000.0
2007-05-15 11:44:00,2.05504,2.05557,2.05467,2.05529,14000000.0
2007-05-15 11:45:00,2.05531,2.05531,2.05398,2.05398,20000000.0
2007-05-15 11:46:00,2.0551,2.05567,2.05446,2.0554,18000000.0
2007-05-15 11:47:00,2.05505,2.05536,2.0544,2.05486,15000000.0
2007-05-15 11:48:00,2.055,2.055,2.05351,2.05351,19000000.0
2007-05-15 11:49:00,2.05402,2.05456,2.05329,2.05456,20000000.0
2007-05-15 11:50:00,2.05435,2.05435,2.05302,2.05421,29000000.0
2007-05-15 11:51:00,2.05433,2.05444,2.05349,2.05444,46000000.0
2007-05-15 11:52:00,2.05306,2.05462,2.05238,2.05462,53000000.0
2007-05-15 11:53:00,2.0531,2.05449,2.0531,2.05449,33000000.0
2007-05-15 11:54:00,2.05425,2.05483,2.05316,2.05433,34000000.0
2007-05-15 11:55:00,2.05438,2.05438,2.05348,2.05404,31000000.0
2007-05-15 11:56:00,2.05426,2.05501,2.05376,2.0545,43000000.0
2007-05-15 11:57:00,2.05445,2.05486,2.05354,2.05354,45000000.0
2007-05-15 11:58:00,2.0541,2.05429,2.05333,2.05429,39000000.0
2007-05-15 11:59:00,2.05402,2.0544,2.05329,2.05437,48000000.0
2007-05-15 12:00:00,2.05443,2.05513,2.05312,2.05491,47000000.0
2007-05-15 12:01:00,2.0545,2.05526,2.05314,2.05382,38000000.0
2007-05-15 12:02:00,2.05453,2.05453,2.05262,2.0537,51000000.0
2007-05-15 12:03:00,2.05419,2.05461,2.05354,2.05354,41000000.0
2007-05-15 12:04:00,2.05492,2.05492,2.05408,2.05465,51000000.0
2007-05-15 12:05:00,2.05397,2.0547,2.05346,2.05395,35000000.0
2007-05-15 12:06:00,2.05426,2.05518,2.05399,2.05478,62000000.0
2007-05-15 12:07:00,2.05499,2.05499,2.05439,2.05487,90000000.0
2007-05-15 12:08:00,2.05467,2.05491,2.0534,2.05475,76000000.0
2007-05-15 12:09:00,2.05448,2.05481,2.05379,2.05407,84000000.0
2007-05-15 12:10:00,2.05473,2.05473,2.0537,2.05439,81000000.0
2007-05-15 12:11:00,2.05448,2.05448,2.05324,2.05418,64000000.0
2007-05-15 12:12:00,2.05383,2.05383,2.05308,2.05378,88000000.0
2007-05-15 12:13:00,2.05394,2.05394,2.05301,2.05381,74000000.0
2007-05-15 12:14:00,2.05402,2.05416,2.05296,2.05385,36000000.0
2007-05-15 12:15:00,2.05351,2.05398,2.05283,2.05398,27000000.0
2007-05-15 12:16:00,2.05307,2.05382,2.05307,2.05382,22000000.0
2007-05-15 12:17:00,2.05347,2.05408,2.0525,2.05403,70000000.0
2007-05-15 12:18:00,2.05307,2.05415,2.05307,2.05344,67000000.0
2007-05-15 12:19:00,2.05383,2.05383,2.05306,2.05317,49000000.0
2007-05-15 12:20:00,2.05464,2.05464,2.05387,2.05435,44000000.0
2007-05-15 12:21:00,2.05394,2.0542,2.05339,2.05407,55000000.0
2007-05-15 12:22:00,2.05417,2.05419,2.05214,2.05349,62000000.0
2007-05-15 12:23:00,2.05398,2.05398,2.05318,2.05364,51000000.0
2007-05-15 12:24:00,2.05304,2.05362,2.05264,2.05326,36000000.0
2007-05-15 12:25:00,2.05314,2.05355,2.05235,2.05324,34000000.0
2007-05-15 12:26:00,2.05295,2.0535,2.05217,2.05307,35000000.0
2007-05-15 12:27:00,2.05344,2.05356,2.05233,2.05251,44000000.0
2007-05-15 12:28:00,2.05361,2.05376,2.05264,2.05315,66000000.0
2007-05-15 12:29:00,2.05259,2.05387,2.05259,2.05383,70000000.0
2007-05-15 12:30:00,2.05347,2.05376,2.05322,2.05362,43000000.0
2007-05-15 12:31:00,2.05404,2.05404,2.05272,2.05357,39000000.0
2007-05-15 12:32:00,2.05384,2.05397,2.05276,2.05338,24000000.0
2007-05-15 12:33:00,2.05404,2.05404,2.053,2.05383,47000000.0
2007-05-15 12:34:00,2.0538,2.05401,2.05312,2.05327,10000000.0
2007-05-15 12:35:00,2.05314,2.05378,2.05293,2.0535,57000000.0
2007-05-15 12:36:00,2.05288,2.05401,2.05264,2.05393,36000000.0
2007-05-15 12:37:00,2.05412,2.05417,2.05338,2.05413,18000000.0
2007-05-15 12:38:00,2.05428,2.05458,2.05414,2.05414,39000000.0
2007-05-15 12:39:00,2.05413,2.05413,2.05324,2.05388,43000000.0
2007-05-15 12:40:00,2.05323,2.05378,2.05244,2.05244,49000000.0
2007-05-15 12:41:00,2.05307,2.05351,2.05218,2.05282,26000000.0
2007-05-15 12:42:00,2.05376,2.05393,2.05263,2.05393,22000000.0
2007-05-15 12:43:00,2.05405,2.05414,2.05287,2.05341,34000000.0
2007-05-15 12:44:00,2.05395,2.05415,2.05332,2.05352,42000000.0
2007-05-15 12:45:00,2.05394,2.05394,2.05291,2.05345,45000000.0
2007-05-15 12:46:00,2.05393,2.05398,2.05327,2.05386,20000000.0
2007-05-15 12:47:00,2.05396,2.05447,2.05338,2.05444,26000000.0
2007-05-15 12:48:00,2.05333,2.05447,2.05314,2.05437,37000000.0
2007-05-15 12:49:00,2.05457,2.05457,2.05355,2.05455,28000000.0
2007-05-15 12:50:00,2.05479,2.05493,2.05379,2.05379,30000000.0
2007-05-15 12:51:00,2.05461,2.05461,2.05368,2.05368,31000000.0
2007-05-15 12:52:00,2.05488,2.05488,2.05408,2.05408,21000000.0
2007-05-15 12:53:00,2.05454,2.05467,2.05373,2.05373,52000000.0
2007-05-15 12:54:00,2.0548,2.05492,2.05332,2.05332,37000000.0
2007-05-15 12:55:00,2.05466,2.05488,2.05376,2.05376,27000000.0
2007-05-15 12:56:00,2.05429,2.05467,2.0542,2.05453,35000000.0
2007-05-15 12:57:00,2.054,2.0546,2.05394,2.05404,36000000.0
2007-05-15 12:58:00,2.05422,2.05422,2.05359,2.05408,21000000.0
2007-05-15 12:59:00,2.05408,2.05424,2.05326,2.05326,22000000.0
2007-05-15 13:00:00,2.05454,2.05492,2.05234,2.05448,34000000.0
2007-05-15 13:01:00,2.05467,2.0548,2.05439,2.0548,46000000.0
2007-05-15 13:02:00,2.05475,2.05518,2.05453,2.05505,58000000.0
2007-05-15 13:03:00,2.05509,2.0551,2.05496,2.05496,55000000.0
2007-05-15 13:04:00,2.05508,2.05511,2.05496,2.05496,61000000.0
2007-05-15 13:05:00,2.05521,2.05521,2.05493,2.05493,42000000.0
2007-05-15 13:06:00,2.05517,2.05534,2.05487,2.05503,36000000.0
2007-05-15 13:07:00,2.05513,2.0555,2.05482,2.05486,18000000.0
2007-05-15 13:08:00,2.05509,2.05523,2.05416,2.0545,23000000.0
2007-05-15 13:09:00,2.05535,2.05543,2.05479,2.05543,16000000.0
2007-05-15 13:10:00,2.05463,2.05513,2.05434,2.05513,13000000.0
2007-05-15 13:11:00,2.05541,2.05564,2.05429,2.05564,42000000.0
2007-05-15 13:12:00,2.05459,2.05594,2.05459,2.05594,49000000.0
2007-05-15 13:13:00,2.05571,2.05592,2.05492,2.05518,35000000.0
2007-05-15 13:14:00,2.05534,2.05549,2.05428,2.05511,29000000.0
2007-05-15 13:15:00,2.05481,2.05504,2.05385,2.05497,32000000.0
2007-05-15 13:16:00,2.05473,2.05509,2.05436,2.05502,34000000.0
2007-05-15 13:17:00,2.05515,2.05517,2.05424,2.05488,37000000.0
2007-05-15 13:18:00,2.05512,2.05548,2.05492,2.05531,22000000.0
2007-05-15 13:19:00,2.0552,2.05558,2.05437,2.05544,49000000.0
2007-05-15 13:20:00,2.0558,2.05606,2.05507,2.05518,42000000.0
2007-05-15 13:21:00,2.05556,2.05556,2.05399,2.05511,29000000.0
2007-05-15 13:22:00,2.05387,2.05523,2.05387,2.05489,19000000.0
2007-05-15 13:23:00,2.05454,2.05522,2.05437,2.05444,16000000.0
2007-05-15 13:24:00,2.05563,2.0558,2.0546,2.0549,21000000.0
2007-05-15 13:25:00,2.05506,2.05539,2.05448,2.05519,20000000.0
2007-05-15 13:26:00,2.05534,2.05545,2.05336,2.05336,25000000.0
2007-05-15 13:27:00,2.05509,2.05509,2.05418,2.05498,33000000.0
2007-05-15 13:28:00,2.05559,2.05584,2.05476,2.05481,50000000.0
2007-05-15 13:29:00,2.05543,2.05543,2.05457,2.05501,34000000.0
2007-05-15 13:30:00,2.05542,2.05564,2.05414,2.05414,33000000.0
2007-05-15 13:31:00,2.05541,2.05575,2.05472,2.05571,31000000.0
2007-05-15 13:32:00,2.05539,2.05574,2.05469,2.05574,38000000.0
2007-05-15 13:33:00,2.05525,2.05557,2.05456,2.05456,28000000.0
2007-05-15 13:34:00,2.0555,2.05585,2.05456,2.05548,47000000.0
2007-05-15 13:35:00,2.05521,2.05523,2.05406,2.05406,39000000.0
2007-05-15 13:36:00,2.05452,2.05554,2.05452,2.05526,25000000.0
2007-05-15 13:37:00,2.05379,2.05505,2.05379,2.05416,32000000.0
2007-05-15 13:38:00,2.0551,2.05513,2.05465,2.05483,15000000.0
2007-05-15 13:39:00,2.05482,2.05482,2.05437,2.05437,19000000.0
2007-05-15 13:40:00,2.0539,2.05492,2.0539,2.05412,13000000.0
2007-05-15 13:41:00,2.05463,2.05463,2.0538,2.0538,28000000.0
2007-05-15 13:42:00,2.054,2.05451,2.05377,2.05377,23000000.0
2007-05-15 13:43:00,2.0546,2.05466,2.05363,2.05363,21000000.0
2007-05-15 13:44:00,2.05424,2.05471,2.0539,2.0539,23000000.0
2007-05-15 13:45:00,2.05356,2.05434,2.05356,2.05409,29000000.0
2007-05-15 13:46:00,2.05445,2.05454,2.05343,2.05439,29000000.0
2007-05-15 13:47:00,2.05445,2.05478,2.05362,2.05362,48000000.0
2007-05-15 13:48:00,2.05439,2.0545,2.05262,2.05369,22000000.0
2007-05-15 13:49:00,2.05432,2.05432,2.05326,2.05363,27000000.0
2007-05-15 13:50:00,2.0533,2.05449,2.0533,2.0541,29000000.0
2007-05-15 13:51:00,2.05391,2.05428,2.05314,2.05333,49000000.0
2007-05-15 13:52:00,2.05435,2.05473,2.05384,2.05473,34000000.0
2007-05-15 13:53:00,2.05401,2.05468,2.05333,2.05456,33000000.0
2007-05-15 13:54:00,2.05451,2.05481,2.05348,2.05467,41000000.0
2007-05-15 13:55:00,2.0537,2.05486,2.0537,2.05378,40000000.0
2007-05-15 13:56:00,2.05497,2.05517,2.05477,2.05486,35000000.0
2007-05-15 13:57:00,2.05466,2.05466,2.05371,2.05384,24000000.0
2007-05-15 13:58:00,2.05463,2.0551,2.0533,2.05408,32000000.0
2007-05-15 13:59:00,2.05458,2.05508,2.05337,2.05478,38000000.0
2007-05-15 14:00:00,2.0546,2.05464,2.0533,2.05417,37000000.0
2007-05-15 14:01:00,2.05413,2.05473,2.05346,2.05445,33000000.0
2007-05-15 14:02:00,2.05482,2.05482,2.05371,2.0544,43000000.0
2007-05-15 14:03:00,2.05418,2.05418,2.05282,2.05417,28000000.0
2007-05-15 14:04:00,2.05374,2.05435,2.05309,2.05435,40000000.0
2007-05-15 14:05:00,2.05419,2.05446,2.05304,2.05444,41000000.0
2007-05-15 14:06:00,2.05425,2.05441,2.05356,2.0542,49000000.0
2007-05-15 14:07:00,2.05413,2.05452,2.05386,2.0542,54000000.0
2007-05-15 14:08:00,2.05443,2.05539,2.05372,2.05539,39000000.0
2007-05-15 14:09:00,2.05432,2.05553,2.05432,2.05486,54000000.0
2007-05-15 14:10:00,2.05516,2.05529,2.05426,2.05426,62000000.0
2007-05-15 14:11:00,2.05519,2.05519,2.05441,2.05495,29000000.0
2007-05-15 14:12:00,2.0538,2.05485,2.0538,2.0547,43000000.0
2007-05-15 14:13:00,2.05473,2.05473,2.05356,2.05416,55000000.0
2007-05-15 14:14:00,2.05456,2.05478,2.05398,2.05472,51000000.0
2007-05-15 14:15:00,2.0547,2.0547,2.05405,2.05425,45000000.0
2007-05-15 14:16:00,2.05368,2.05427,2.053,2.05427,10000000.0
2007-05-15 14:17:00,2.05365,2.05413,2.05332,2.05346,16000000.0
2007-05-15 14:18:00,2.05415,2.05474,2.05362,2.05474,50000000.0
2007-05-15 14:19:00,2.05446,2.05446,2.05383,2.05436,69000000.0
2007-05-15 14:20:00,2.05482,2.05489,2.05369,2.05369,42000000.0
2007-05-15 14:21:00,2.05455,2.05455,2.05384,2.05384,48000000.0
2007-05-15 14:22:00,2.05503,2.05546,2.05376,2.05422,38000000.0
2007-05-15 14:23:00,2.05549,2.05549,2.05412,2.05523,58000000.0
2007-05-15 14:24:00,2.05512,2.05542,2.05398,2.05398,67000000.0
2007-05-15 14:25:00,2.05498,2.05558,2.05435,2.05544,48000000.0
2007-05-15 14:26:00,2.05582,2.05582,2.05466,2.05466,58000000.0
2007-05-15 14:27:00,2.05572,2.05576,2.05551,2.05551,46000000.0
2007-05-15 14:28:00,2.05544,2.05581,2.05479,2.05581,36000000.0
2007-05-15 14:29:00,2.05567,2.05572,2.05481,2.05566,46000000.0
2007-05-15 14:30:00,2.05591,2.05691,2.05589,2.05589,42000000.0
2007-05-15 14:31:00,2.05614,2.05631,2.05497,2.05631,33000000.0
2007-05-15 14:32:00,2.05667,2.05694,2.05559,2.05672,28000000.0
2007-05-15 14:33:00,2.0569,2.05802,2.05462,2.05662,62000000.0
2007-05-15 14:34:00,2.0586,2.0586,2.05652,2.05832,52000000.0
2007-05-15 14:35:00,2.05773,2.05773,2.05725,2.05734,47000000.0
2007-05-15 14:36:00,2.05593,2.05739,2.05593,2.05739,8000000.0
2007-05-15 14:37:00,2.05727,2.0577,2.05615,2.05758,31000000.0
2007-05-15 14:38:00,2.05505,2.05726,2.05505,2.05726,28000000.0
2007-05-15 14:39:00,2.05681,2.05738,2.05442,2.05576,45000000.0
2007-05-15 14:40:00,2.05734,2.05742,2.05642,2.05742,31000000.0
2007-05-15 14:41:00,2.05761,2.05845,2.05684,2.05845,93000000.0
2007-05-15 14:42:00,2.05754,2.05774,2.05704,2.05734,38000000.0
2007-05-15 14:43:00,2.0575,2.05801,2.05708,2.05771,34000000.0
2007-05-15 14:44:00,2.05716,2.05758,2.05658,2.05716,44000000.0
2007-05-15 14:45:00,2.05725,2.05725,2.0564,2.0564,17000000.0
2007-05-15 14:46:00,2.05718,2.05779,2.05718,2.05748,57000000.0
2007-05-15 14:47:00,2.05724,2.05756,2.05671,2.05756,24000000.0
2007-05-15 14:48:00,2.05729,2.05751,2.05713,2.05713,39000000.0
2007-05-15 14:49:00,2.05753,2.05753,2.05661,2.0574,40000000.0
2007-05-15 14:50:00,2.05723,2.05723,2.05607,2.05681,35000000.0
2007-05-15 14:51:00,2.05622,2.05711,2.05505,2.05674,41000000.0
2007-05-15 14:52:00,2.05689,2.05725,2.05623,2.05657,32000000.0
2007-05-15 14:53:00,2.05656,2.05745,2.0562,2.05637,23000000.0
2007-05-15 14:54:00,2.05772,2.0578,2.05609,2.05698,7000000.0
2007-05-15 14:55:00,2.05697,2.0572,2.05633,2.0571,10000000.0
2007-05-15 14:56:00,2.05657,2.05735,2.05611,2.05712,10000000.0
2007-05-15 14:57:00,2.05692,2.05711,2.05589,2.05636,42000000.0
2007-05-15 14:58:00,2.05662,2.05733,2.05623,2.05675,38000000.0
2007-05-15 14:59:00,2.05717,2.05722,2.05599,2.0571,45000000.0
2007-05-15 15:00:00,2.05659,2.05702,2.05537,2.05702,19000000.0
2007-05-15 15:01:00,2.05687,2.05687,2.05628,2.05664,21000000.0
2007-05-15 15:02:00,2.0556,2.05653,2.05526,2.05526,23000000.0
2007-05-15 15:03:00,2.05642,2.05642,2.05531,2.05608,13000000.0
2007-05-15 15:04:00,2.05611,2.05745,2.05588,2.05709,24000000.0
2007-05-15 15:05:00,2.05572,2.05764,2.05488,2.05691,37000000.0
2007-05-15 15:06:00,2.05679,2.05727,2.05508,2.05594,57000000.0
2007-05-15 15:07:00,2.05598,2.05664,2.05479,2.05569,69000000.0
2007-05-15 15:08:00,2.0565,2.05681,2.05465,2.05681,42000000.0
2007-05-15 15:09:00,2.05497,2.0563,2.0542,2.05532,15000000.0
2007-05-15 15:10:00,2.05697,2.05697,2.05446,2.05446,11000000.0
2007-05-15 15:11:00,2.0553,2.05641,2.05491,2.05608,9000000.0
2007-05-15 15:12:00,2.05527,2.056,2.05513,2.056,11000000.0
2007-05-15 15:13:00,2.05488,2.05552,2.05473,2.05551,11000000.0
2007-05-15 15:14:00,2.05563,2.05563,2.05421,2.05452,10000000.0
2007-05-15 15:15:00,2.0553,2.05598,2.05471,2.05598,7000000.0
2007-05-15 15:16:00,2.0562,2.0562,2.05504,2.05504,9000000.0
2007-05-15 15:17:00,2.05424,2.05593,2.05424,2.0559,7000000.0
2007-05-15 15:18:00,2.05523,2.05589,2.05502,2.05588,10000000.0
2007-05-15 15:19:00,2.05533,2.05596,2.05516,2.05593,9000000.0
2007-05-15 15:20:00,2.05651,2.05651,2.05514,2.05621,8000000.0
2007-05-15 15:21:00,2.05629,2.05629,2.05514,2.0558,8000000.0
2007-05-15 15:22:00,2.05553,2.05609,2.05498,2.05505,7000000.0
2007-05-15 15:23:00,2.05542,2.05559,2.05436,2.05528,11000000.0
2007-05-15 15:24:00,2.0549,2.05595,2.05464,2.05582,8000000.0
2007-05-15 15:25:00,2.05543,2.05565,2.05495,2.05532,8000000.0
2007-05-15 15:26:00,2.05465,2.0556,2.05465,2.05539,9000000.0
2007-05-15 15:27:00,2.0558,2.0558,2.05476,2.05551,7000000.0
2007-05-15 15:28:00,2.05545,2.05545,2.05437,2.05474,9000000.0
2007-05-15 15:29:00,2.05483,2.05483,2.05368,2.05368,11000000.0
2007-05-15 15:30:00,2.05437,2.05475,2.05372,2.05463,9000000.0
2007-05-15 15:31:00,2.0548,2.05503,2.05386,2.05464,7000000.0
2007-05-15 15:32:00,2.05491,2.05501,2.05409,2.0544,7000000.0
2007-05-15 15:33:00,2.05525,2.05525,2.0537,2.0537,7000000.0
2007-05-15 15:34:00,2.05467,2.05503,2.05405,2.05503,11000000.0
2007-05-15 15:35:00,2.05499,2.0552,2.05395,2.0552,8000000.0
2007-05-15 15:36:00,2.05533,2.05536,2.05477,2.05525,11000000.0
2007-05-15 15:37:00,2.05511,2.05511,2.05391,2.05391,10000000.0
2007-05-15 15:38:00,2.05505,2.05535,2.0547,2.05513,11000000.0
2007-05-15 15:39:00,2.05474,2.05474,2.05349,2.0538,10000000.0
2007-05-15 15:40:00,2.05471,2.05531,2.05436,2.05531,7000000.0
2007-05-15 15:41:00,2.05521,2.05554,2.05429,2.05516,11000000.0
2007-05-15 15:42:00,2.05507,2.0555,2.05456,2.05517,11000000.0
2007-05-15 15:43:00,2.05484,2.05519,2.0546,2.05491,9000000.0
2007-05-15 15:44:00,2.0547,2.05493,2.05427,2.05485,11000000.0
2007-05-15 15:45:00,2.0547,2.05479,2.05404,2.05404,11000000.0
2007-05-15 15:46:00,2.05485,2.05506,2.05438,2.05485,9000000.0
2007-05-15 15:47:00,2.0542,2.05445,2.05383,2.05439,10000000.0
2007-05-15 15:48:00,2.05454,2.05473,2.0533,2.0533,9000000.0
2007-05-15 15:49:00,2.0541,2.05443,2.0517,2.05443,11000000.0
2007-05-15 15:50:00,2.05515,2.05523,2.05415,2.05443,7000000.0
2007-05-15 15:51:00,2.0537,2.055,2.05368,2.055,11000000.0
2007-05-15 15:52:00,2.05524,2.05571,2.05509,2.05547,11000000.0
2007-05-15 15:53:00,2.05522,2.05522,2.05371,2.05472,11000000.0
2007-05-15 15:54:00,2.05543,2.0555,2.05466,2.0554,8000000.0
2007-05-15 15:55:00,2.05505,2.05519,2.05447,2.05474,11000000.0
2007-05-15 15:56:00,2.05541,2.0555,2.0539,2.05524,10000000.0
2007-05-15 15:57:00,2.05459,2.05512,2.05452,2.05509,7000000.0
2007-05-15 15:58:00,2.05479,2.05513,2.05395,2.0543,9000000.0
2007-05-15 15:59:00,2.05439,2.0547,2.05431,2.05448,7000000.0
2007-05-15 16:00:00,2.05449,2.05536,2.05449,2.05528,7000000.0
2007-05-15 16:01:00,2.05404,2.05512,2.05391,2.05492,8000000.0
2007-05-15 16:02:00,2.0547,2.05482,2.05374,2.05374,7000000.0
2007-05-15 16:03:00,2.0549,2.05548,2.05465,2.05486,8000000.0
2007-05-15 16:04:00,2.05575,2.05575,2.05443,2.05443,8000000.0
2007-05-15 16:05:00,2.05563,2.05582,2.0556,2.05561,10000000.0
2007-05-15 16:06:00,2.0551,2.0554,2.05467,2.05538,7000000.0
2007-05-15 16:07:00,2.05543,2.05543,2.05402,2.055,9000000.0
2007-05-15 16:08:00,2.05493,2.05524,2.05443,2.05521,10000000.0
2007-05-15 16:09:00,2.05504,2.05525,2.05472,2.05493,11000000.0
2007-05-15 16:10:00,2.05456,2.05516,2.05436,2.05513,8000000.0
2007-05-15 16:11:00,2.05417,2.05493,2.05414,2.05492,8000000.0
2007-05-15 16:12:00,2.05473,2.05475,2.05437,2.05457,7000000.0
2007-05-15 16:13:00,2.05469,2.05506,2.05395,2.05506,7000000.0
2007-05-15 16:14:00,2.05399,2.05514,2.05399,2.05493,8000000.0
2007-05-15 16:15:00,2.05448,2.05491,2.05448,2.05471,7000000.0
2007-05-15 16:16:00,2.05448,2.05566,2.05429,2.05566,9000000.0
2007-05-15 16:17:00,2.05473,2.05511,2.05457,2.05477,11000000.0
2007-05-15 16:18:00,2.05542,2.05542,2.05425,2.05521,9000000.0
2007-05-15 16:19:00,2.0552,2.0552,2.0541,2.05461,9000000.0
2007-05-15 16:20:00,2.05417,2.0552,2.05368,2.0552,9000000.0
2007-05-15 16:21:00,2.05528,2.05557,2.05381,2.05381,11000000.0
2007-05-15 16:22:00,2.05622,2.05622,2.05508,2.05568,7000000.0
2007-05-15 16:23:00,2.0553,2.05596,2.05456,2.05566,8000000.0
2007-05-15 16:24:00,2.05593,2.05623,2.05495,2.05495,10000000.0
2007-05-15 16:25:00,2.05546,2.05575,2.05506,2.05545,8000000.0
2007-05-15 16:26:00,2.05598,2.05614,2.05507,2.05557,8000000.0
2007-05-15 16:27:00,2.05538,2.0559,2.05476,2.0559,11000000.0
2007-05-15 16:28:00,2.05573,2.05602,2.05445,2.05445,7000000.0
2007-05-15 16:29:00,2.05584,2.05622,2.05532,2.0558,8000000.0
2007-05-15 16:30:00,2.05626,2.05673,2.05559,2.05673,9000000.0
2007-05-15 16:31:00,2.05657,2.05708,2.05657,2.05708,11000000.0
2007-05-15 16:32:00,2.05717,2.05946,2.05717,2.05891,11000000.0
2007-05-15 16:33:00,2.05947,2.05982,2.05828,2.05935,10000000.0
2007-05-15 16:34:00,2.05848,2.05877,2.05778,2.05868,10000000.0
2007-05-15 16:35:00,2.05884,2.05904,2.05828,2.05859,11000000.0
2007-05-15 16:36:00,2.05912,2.05912,2.0582,2.0587,10000000.0
2007-05-15 16:37:00,2.05859,2.05887,2.05798,2.05887,7000000.0
2007-05-15 16:38:00,2.05842,2.05924,2.058,2.05924,11000000.0
2007-05-15 16:39:00,2.0591,2.05975,2.05833,2.05975,7000000.0
2007-05-15 16:40:00,2.06019,2.06035,2.05857,2.05983,9000000.0
2007-05-15 16:41:00,2.06073,2.06087,2.06019,2.06062,8000000.0
2007-05-15 16:42:00,2.06041,2.06067,2.06006,2.06024,11000000.0
2007-05-15 16:43:00,2.06006,2.06053,2.05986,2.06022,9000000.0
2007-05-15 16:44:00,2.06021,2.06022,2.05838,2.05987,9000000.0
2007-05-15 16:45:00,2.05967,2.06031,2.05951,2.06022,11000000.0
2007-05-15 16:46:00,2.06071,2.06071,2.05915,2.06063,11000000.0
2007-05-15 16:47:00,2.06089,2.06096,2.06019,2.0606,8000000.0
2007-05-15 16:48:00,2.06062,2.06105,2.06019,2.06094,9000000.0
2007-05-15 16:49:00,2.06132,2.06132,2.06023,2.06027,7000000.0
2007-05-15 16:50:00,2.06015,2.06073,2.05995,2.05995,7000000.0
2007-05-15 16:51:00,2.06095,2.06168,2.06013,2.06168,7000000.0
2007-05-15 16:52:00,2.06126,2.06162,2.06109,2.06138,8000000.0
2007-05-15 16:53:00,2.0609,2.06121,2.05996,2.06082,9000000.0
2007-05-15 16:54:00,2.06088,2.06097,2.06059,2.06097,8000000.0
2007-05-15 16:55:00,2.06087,2.06087,2.05932,2.06,10000000.0
2007-05-15 16:56:00,2.06049,2.06096,2.06034,2.06034,8000000.0
2007-05-15 16:57:00,2.06047,2.06054,2.05975,2.06017,7000000.0
2007-05-15 16:58:00,2.06045,2.06085,2.05976,2.05976,9000000.0
2007-05-15 16:59:00,2.05978,2.06114,2.05978,2.06114,8000000.0
2007-05-15 17:00:00,2.06005,2.06074,2.05986,2.06013,9000000.0
2007-05-15 17:01:00,2.06062,2.06078,2.05968,2.06078,8000000.0
2007-05-15 17:02:00,2.06135,2.06187,2.06025,2.06187,7000000.0
2007-05-15 17:03:00,2.06154,2.06261,2.06096,2.06261,8000000.0
2007-05-15 17:04:00,2.06224,2.06284,2.06144,2.06284,10000000.0
2007-05-15 17:05:00,2.06256,2.06256,2.06168,2.06193,8000000.0
2007-05-15 17:06:00,2.06206,2.06212,2.06088,2.0609,11000000.0
2007-05-15 17:07:00,2.06159,2.06163,2.061,2.06116,8000000.0
2007-05-15 17:08:00,2.06145,2.06153,2.06088,2.06135,9000000.0
2007-05-15 17:09:00,2.06156,2.06156,2.06036,2.06131,9000000.0
2007-05-15 17:10:00,2.06115,2.06142,2.06035,2.0609,10000000.0
2007-05-15 17:11:00,2.06096,2.06163,2.06072,2.06083,10000000.0
2007-05-15 17:12:00,2.0609,2.0611,2.06042,2.0611,8000000.0
2007-05-15 17:13:00,2.06101,2.06153,2.06026,2.06153,11000000.0
2007-05-15 17:14:00,2.06125,2.06125,2.06057,2.0611,7000000.0
2007-05-15 17:15:00,2.061,2.061,2.05998,2.06049,8000000.0
2007-05-15 17:16:00,2.06094,2.06104,2.06005,2.06088,10000000.0
2007-05-15 17:17:00,2.06077,2.06077,2.06006,2.06056,7000000.0
2007-05-15 17:18:00,2.06035,2.06081,2.06015,2.06068,7000000.0
2007-05-15 17:19:00,2.06088,2.06088,2.05965,2.05994,8000000.0
2007-05-15 17:20:00,2.06062,2.06067,2.05918,2.05919,9000000.0
2007-05-15 17:21:00,2.0606,2.06105,2.05966,2.06105,9000000.0
2007-05-15 17:22:00,2.06093,2.06131,2.06074,2.06131,7000000.0
2007-05-15 17:23:00,2.06082,2.06103,2.05992,2.0605,9000000.0
2007-05-15 17:24:00,2.06118,2.06121,2.06013,2.06013,7000000.0
2007-05-15 17:25:00,2.06107,2.06121,2.06025,2.06079,7000000.0
2007-05-15 17:26:00,2.06053,2.06111,2.06016,2.06108,10000000.0
2007-05-15 17:27:00,2.06033,2.06151,2.06033,2.0612,9000000.0
2007-05-15 17:28:00,2.0616,2.06164,2.06079,2.06158,7000000.0
2007-05-15 17:29:00,2.06114,2.06121,2.06047,2.06121,8000000.0
2007-05-15 17:30:00,2.0612,2.06134,2.06027,2.0612,9000000.0
2007-05-15 17:31:00,2.06067,2.0612,2.06067,2.0612,8000000.0
2007-05-15 17:32:00,2.061,2.06129,2.06027,2.06113,11000000.0
2007-05-15 17:33:00,2.06033,2.06104,2.06024,2.0609,10000000.0
2007-05-15 17:34:00,2.05992,2.06072,2.05964,2.05968,11000000.0
2007-05-15 17:35:00,2.06026,2.06089,2.06026,2.06089,9000000.0
2007-05-15 17:36:00,2.0605,2.06111,2.06019,2.06109,7000000.0
2007-05-15 17:37:00,2.06087,2.06102,2.06008,2.06082,8000000.0
2007-05-15 17:38:00,2.06079,2.06122,2.06051,2.06116,8000000.0
2007-05-15 17:39:00,2.06102,2.06112,2.06004,2.06096,8000000.0
2007-05-15 17:40:00,2.06096,2.06114,2.06015,2.06085,11000000.0
2007-05-15 17:41:00,2.06088,2.06147,2.06052,2.06141,10000000.0
2007-05-15 17:42:00,2.06132,2.06161,2.0608,2.06118,11000000.0
2007-05-15 17:43:00,2.06111,2.06138,2.05992,2.06135,10000000.0
2007-05-15 17:44:00,2.06153,2.06157,2.06042,2.06095,7000000.0
2007-05-15 17:45:00,2.06128,2.06128,2.05994,2.06038,9000000.0
2007-05-15 17:46:00,2.06103,2.06104,2.06005,2.06005,8000000.0
2007-05-15 17:47:00,2.06032,2.06032,2.05945,2.05982,8000000.0
2007-05-15 17:48:00,2.05937,2.06003,2.05906,2.05959,8000000.0
2007-05-15 17:49:00,2.0593,2.06018,2.0593,2.06001,10000000.0
2007-05-15 17:50:00,2.05992,2.06064,2.05913,2.06064,10000000.0
2007-05-15 17:51:00,2.06001,2.06012,2.05959,2.05961,8000000.0
2007-05-15 17:52:00,2.05972,2.0607,2.05948,2.06061,8000000.0
2007-05-15 17:53:00,2.05988,2.06058,2.05973,2.06058,9000000.0
2007-05-15 17:54:00,2.06064,2.06064,2.05969,2.05969,7000000.0
2007-05-15 17:55:00,2.06022,2.06022,2.0596,2.06005,9000000.0
2007-05-15 17:56:00,2.05963,2.05963,2.05896,2.05935,9000000.0
2007-05-15 17:57:00,2.05883,2.0595,2.05883,2.05946,9000000.0
2007-05-15 17:58:00,2.05969,2.05969,2.05858,2.05894,10000000.0
2007-05-15 17:59:00,2.05942,2.05948,2.0589,2.05928,7000000.0
2007-05-15 18:00:00,2.05965,2.0598,2.05924,2.05974,9000000.0
2007-05-15 18:01:00,2.06019,2.06019,2.05967,2.05989,8000000.0
2007-05-15 18:02:00,2.05978,2.05978,2.05932,2.05952,8000000.0
2007-05-15 18:03:00,2.05934,2.05985,2.05934,2.05976,7000000.0
2007-05-15 18:04:00,2.05964,2.05969,2.05921,2.05963,7000000.0
2007-05-15 18:05:00,2.0593,2.05972,2.05921,2.05972,10000000.0
2007-05-15 18:06:00,2.05939,2.05967,2.05916,2.05953,8000000.0
2007-05-15 18:07:00,2.05939,2.05964,2.05939,2.05944,8000000.0
2007-05-15 18:08:00,2.05953,2.06098,2.05953,2.06033,11000000.0
2007-05-15 18:09:00,2.06031,2.06043,2.0596,2.06008,11000000.0
2007-05-15 18:10:00,2.06056,2.06104,2.06036,2.06081,8000000.0
2007-05-15 18:11:00,2.06088,2.06093,2.06014,2.06023,8000000.0
2007-05-15 18:12:00,2.06103,2.06103,2.06039,2.06082,8000000.0
2007-05-15 18:13:00,2.06056,2.06092,2.06026,2.06092,8000000.0
2007-05-15 18:14:00,2.06125,2.06127,2.06049,2.061,11000000.0
2007-05-15 18:15:00,2.06062,2.06091,2.06029,2.0606,11000000.0
2007-05-15 18:16:00,2.06056,2.0612,2.06056,2.06101,8000000.0
2007-05-15 18:17:00,2.06158,2.06158,2.06065,2.06093,8000000.0
2007-05-15 18:18:00,2.06087,2.06095,2.06021,2.06064,11000000.0
2007-05-15 18:19:00,2.06098,2.06105,2.06053,2.06053,7000000.0
2007-05-15 18:20:00,2.0606,2.06099,2.0606,2.06061,8000000.0
2007-05-15 18:21:00,2.06019,2.06019,2.05933,2.05933,7000000.0
2007-05-15 18:22:00,2.06096,2.06096,2.05996,2.05996,8000000.0
2007-05-15 18:23:00,2.06032,2.06047,2.05994,2.05994,8000000.0
2007-05-15 18:24:00,2.06048,2.06076,2.06048,2.0606,11000000.0
2007-05-15 18:25:00,2.06006,2.06034,2.06005,2.06027,11000000.0
2007-05-15 18:26:00,2.06078,2.06104,2.06034,2.06055,11000000.0
2007-05-15 18:27:00,2.06088,2.0612,2.06079,2.06079,7000000.0
2007-05-15 18:28:00,2.06072,2.06122,2.06072,2.06122,8000000.0
2007-05-15 18:29:00,2.06112,2.06112,2.06028,2.06087,11000000.0
2007-05-15 18:30:00,2.06059,2.06093,2.06039,2.06075,8000000.0
2007-05-15 18:31:00,2.05985,2.06043,2.05985,2.06007,7000000.0
2007-05-15 18:32:00,2.06092,2.06092,2.05977,2.06053,10000000.0
2007-05-15 18:33:00,2.0609,2.06092,2.06045,2.06077,10000000.0
2007-05-15 18:34:00,2.06114,2.06115,2.06081,2.06089,11000000.0
2007-05-15 18:35:00,2.06076,2.06099,2.06049,2.06099,7000000.0
2007-05-15 18:36:00,2.06085,2.06102,2.06046,2.06078,9000000.0
2007-05-15 18:37:00,2.06077,2.06084,2.06019,2.06077,10000000.0
2007-05-15 18:38:00,2.06022,2.06081,2.06009,2.06009,10000000.0
2007-05-15 18:39:00,2.06036,2.06057,2.05988,2.06007,9000000.0
2007-05-15 18:40:00,2.05996,2.06052,2.05996,2.06022,8000000.0
2007-05-15 18:41:00,2.06051,2.06055,2.06006,2.06012,9000000.0
2007-05-15 18:42:00,2.06063,2.06063,2.05997,2.0606,7000000.0
2007-05-15 18:43:00,2.06053,2.06053,2.06003,2.06003,7000000.0
2007-05-15 18:44:00,2.06049,2.06049,2.06004,2.06024,11000000.0
2007-05-15 18:45:00,2.06032,2.06032,2.05999,2.0602,7000000.0
2007-05-15 18:46:00,2.06055,2.06077,2.0603,2.06077,11000000.0
2007-05-15 18:47:00,2.06062,2.06066,2.06051,2.06056,7000000.0
2007-05-15 18:48:00,2.06044,2.06074,2.06044,2.06044,7000000.0
2007-05-15 18:49:00,2.06041,2.06072,2.06037,2.06054,7000000.0
2007-05-15 18:50:00,2.06002,2.0605,2.05999,2.0605,11000000.0
2007-05-15 18:51:00,2.06092,2.06094,2.06079,2.06094,9000000.0
2007-05-15 18:52:00,2.06027,2.06034,2.0596,2.06025,8000000.0
2007-05-15 18:53:00,2.06013,2.06027,2.05945,2.06027,8000000.0
2007-05-15 18:54:00,2.06007,2.06053,2.05988,2.06053,8000000.0
2007-05-15 18:55:00,2.06037,2.06047,2.05983,2.06035,10000000.0
2007-05-15 18:56:00,2.06021,2.06072,2.06021,2.06051,7000000.0
2007-05-15 18:57:00,2.06031,2.0606,2.05996,2.0606,8000000.0
2007-05-15 18:58:00,2.06045,2.06053,2.05989,2.05989,8000000.0
2007-05-15 18:59:00,2.05987,2.06044,2.05987,2.06034,7000000.0
2007-05-15 19:00:00,2.06076,2.06085,2.06042,2.06081,7000000.0
2007-05-15 19:01:00,2.06088,2.06088,2.06015,2.06075,9000000.0
2007-05-15 19:02:00,2.06075,2.06075,2.06007,2.06057,7000000.0
2007-05-15 19:03:00,2.06034,2.06096,2.06034,2.06051,8000000.0
2007-05-15 19:04:00,2.06076,2.06079,2.06016,2.06016,8000000.0
2007-05-15 19:05:00,2.06017,2.0608,2.05996,2.06017,9000000.0
2007-05-15 19:06:00,2.06007,2.06035,2.05981,2.05988,8000000.0
2007-05-15 19:07:00,2.05988,2.0602,2.05971,2.05986,11000000.0
2007-05-15 19:08:00,2.0602,2.06038,2.05978,2.05978,8000000.0
2007-05-15 19:09:00,2.06041,2.06052,2.05992,2.06052,8000000.0
2007-05-15 19:10:00,2.06036,2.06036,2.05986,2.05991,9000000.0
2007-05-15 19:11:00,2.06044,2.06044,2.06005,2.06007,11000000.0
2007-05-15 19:12:00,2.05985,2.06033,2.05985,2.06025,8000000.0
2007-05-15 19:13:00,2.06021,2.06035,2.06005,2.06018,10000000.0
2007-05-15 19:14:00,2.06014,2.06015,2.05911,2.05911,10000000.0
2007-05-15 19:15:00,2.06013,2.06013,2.05941,2.05974,11000000.0
2007-05-15 19:16:00,2.06032,2.06044,2.06022,2.06022,8000000.0
2007-05-15 19:17:00,2.06017,2.06048,2.06017,2.06044,7000000.0
2007-05-15 19:18:00,2.06033,2.06059,2.06008,2.06008,9000000.0
2007-05-15 19:19:00,2.06038,2.06038,2.05977,2.0599,7000000.0
2007-05-15 19:20:00,2.06075,2.06075,2.06046,2.06046,7000000.0
2007-05-15 19:21:00,2.05967,2.06024,2.05967,2.05997,7000000.0
2007-05-15 19:22:00,2.06003,2.06044,2.05995,2.06006,11000000.0
2007-05-15 19:23:00,2.06023,2.06042,2.0602,2.06042,7000000.0
2007-05-15 19:24:00,2.06023,2.06111,2.06023,2.06111,10000000.0
2007-05-15 19:25:00,2.06035,2.06058,2.06035,2.06039,7000000.0
2007-05-15 19:26:00,2.0604,2.0604,2.0601,2.0601,10000000.0
2007-05-15 19:27:00,2.06041,2.06054,2.05997,2.0604,8000000.0
2007-05-15 19:28:00,2.06039,2.06051,2.06015,2.06042,8000000.0
2007-05-15 19:29:00,2.06038,2.0604,2.05998,2.05998,8000000.0
2007-05-15 19:30:00,2.06044,2.06066,2.06019,2.06019,11000000.0
2007-05-15 19:31:00,2.06036,2.06036,2.06004,2.0603,7000000.0
2007-05-15 19:32:00,2.06022,2.06031,2.06011,2.06017,8000000.0
2007-05-15 19:33:00,2.06027,2.06034,2.05976,2.06024,8000000.0
2007-05-15 19:34:00,2.05987,2.06019,2.05976,2.05976,8000000.0
2007-05-15 19:35:00,2.06002,2.06015,2.05994,2.06003,7000000.0
2007-05-15 19:36:00,2.06001,2.06037,2.05986,2.05986,8000000.0
2007-05-15 19:37:00,2.06012,2.06018,2.05939,2.06004,10000000.0
2007-05-15 19:38:00,2.06005,2.06016,2.05937,2.06002,9000000.0
2007-05-15 19:39:00,2.05986,2.05986,2.05937,2.0597,9000000.0
2007-05-15 19:40:00,2.05965,2.05983,2.05936,2.05936,7000000.0
2007-05-15 19:41:00,2.05946,2.05966,2.05942,2.05955,7000000.0
2007-05-15 19:42:00,2.05948,2.05995,2.05925,2.05995,8000000.0
2007-05-15 19:43:00,2.05944,2.05961,2.05899,2.05904,11000000.0
2007-05-15 19:44:00,2.05933,2.05955,2.05904,2.05938,8000000.0
2007-05-15 19:45:00,2.05943,2.05951,2.05917,2.05939,7000000.0
2007-05-15 19:46:00,2.05919,2.05939,2.05888,2.05939,10000000.0
2007-05-15 19:47:00,2.05939,2.05972,2.05933,2.05944,8000000.0
2007-05-15 19:48:00,2.05943,2.05968,2.05902,2.05949,7000000.0
2007-05-15 19:49:00,2.05911,2.05924,2.05877,2.05916,9000000.0
2007-05-15 19:50:00,2.05975,2.05985,2.0593,2.05931,7000000.0
2007-05-15 19:51:00,2.05943,2.05943,2.05846,2.05918,8000000.0
2007-05-15 19:52:00,2.05938,2.05939,2.05882,2.05882,7000000.0
2007-05-15 19:53:00,2.059,2.059,2.05838,2.05894,9000000.0
2007-05-15 19:54:00,2.05913,2.05924,2.05904,2.05917,8000000.0
2007-05-15 19:55:00,2.05926,2.05933,2.05867,2.05933,9000000.0
2007-05-15 19:56:00,2.05934,2.05961,2.05923,2.05934,7000000.0
2007-05-15 19:57:00,2.05925,2.05933,2.05876,2.05927,7000000.0
2007-05-15 19:58:00,2.05914,2.05958,2.05904,2.05958,9000000.0
2007-05-15 19:59:00,2.05866,2.0597,2.05866,2.0597,10000000.0
2007-05-15 20:00:00,2.05913,2.05985,2.05913,2.05966,8000000.0
2007-05-15 20:01:00,2.05952,2.05966,2.05873,2.05944,8000000.0
2007-05-15 20:02:00,2.05972,2.05972,2.0589,2.0589,11000000.0
2007-05-15 20:03:00,2.05963,2.0598,2.05932,2.05963,9000000.0
2007-05-15 20:04:00,2.05949,2.05968,2.05897,2.05952,11000000.0
2007-05-15 20:05:00,2.05947,2.05947,2.05919,2.0594,7000000.0
2007-05-15 20:06:00,2.05925,2.05994,2.05925,2.05993,10000000.0
2007-05-15 20:07:00,2.05941,2.05962,2.05918,2.05918,9000000.0
2007-05-15 20:08:00,2.05975,2.05975,2.05906,2.05934,7000000.0
2007-05-15 20:09:00,2.05944,2.06011,2.05944,2.05983,9000000.0
2007-05-15 20:10:00,2.05992,2.06013,2.05944,2.05957,9000000.0
2007-05-15 20:11:00,2.05989,2.05989,2.05952,2.05966,9000000.0
2007-05-15 20:12:00,2.06007,2.06007,2.05965,2.05979,7000000.0
2007-05-15 20:13:00,2.05971,2.05971,2.05954,2.05957,8000000.0
2007-05-15 20:14:00,2.0594,2.05979,2.0594,2.05966,7000000.0
2007-05-15 20:15:00,2.05928,2.05955,2.05928,2.05953,11000000.0
2007-05-15 20:16:00,2.05983,2.05983,2.05921,2.05966,9000000.0
2007-05-15 20:17:00,2.05988,2.05988,2.05953,2.05977,9000000.0
2007-05-15 20:18:00,2.05943,2.05952,2.05847,2.0593,8000000.0
2007-05-15 20:19:00,2.05887,2.0593,2.05871,2.05925,7000000.0
2007-05-15 20:20:00,2.05898,2.05947,2.05898,2.05915,7000000.0
2007-05-15 20:21:00,2.05955,2.05961,2.05949,2.0595,7000000.0
2007-05-15 20:22:00,2.0597,2.05992,2.05951,2.05969,8000000.0
2007-05-15 20:23:00,2.05968,2.0598,2.05957,2.05975,8000000.0
2007-05-15 20:24:00,2.05963,2.05987,2.05949,2.05963,7000000.0
2007-05-15 20:25:00,2.05975,2.05991,2.05936,2.05974,10000000.0
2007-05-15 20:26:00,2.05953,2.05964,2.05928,2.05937,11000000.0
2007-05-15 20:27:00,2.05964,2.05964,2.05937,2.05947,7000000.0
2007-05-15 20:28:00,2.05977,2.05977,2.0593,2.05947,7000000.0
2007-05-15 20:29:00,2.05922,2.05961,2.05922,2.05961,11000000.0
2007-05-15 20:30:00,2.05954,2.05967,2.05902,2.05967,8000000.0
2007-05-15 20:31:00,2.05953,2.06,2.05952,2.05988,8000000.0
2007-05-15 20:32:00,2.05999,2.06001,2.05972,2.05972,8000000.0
2007-05-15 20:33:00,2.05967,2.05967,2.05945,2.05945,7000000.0
2007-05-15 20:34:00,2.06007,2.06007,2.05978,2.05999,9000000.0
2007-05-15 20:35:00,2.0599,2.05999,2.05956,2.05996,10000000.0
2007-05-15 20:36:00,2.05982,2.05982,2.0593,2.05937,8000000.0
2007-05-15 20:37:00,2.05949,2.05959,2.05921,2.05927,7000000.0
2007-05-15 20:38:00,2.05921,2.05996,2.05921,2.0596,9000000.0
2007-05-15 20:39:00,2.05975,2.05978,2.05863,2.05863,8000000.0
2007-05-15 20:40:00,2.05962,2.06017,2.05962,2.06,7000000.0
2007-05-15 20:41:00,2.05994,2.06,2.05913,2.05954,7000000.0
2007-05-15 20:42:00,2.05956,2.05976,2.05909,2.05952,9000000.0
2007-05-15 20:43:00,2.06007,2.06007,2.05973,2.05975,8000000.0
2007-05-15 20:44:00,2.06026,2.06035,2.06022,2.06033,7000000.0
2007-05-15 20:45:00,2.05964,2.05964,2.05925,2.0595,10000000.0
2007-05-15 20:46:00,2.05966,2.06015,2.05966,2.06002,7000000.0
2007-05-15 20:47:00,2.06021,2.06025,2.0595,2.0595,7000000.0
2007-05-15 20:48:00,2.05937,2.05973,2.05908,2.05908,10000000.0
2007-05-15 20:49:00,2.05926,2.05936,2.05867,2.05867,7000000.0
2007-05-15 20:50:00,2.05879,2.05975,2.05879,2.0593,9000000.0
2007-05-15 20:51:00,2.05916,2.05998,2.05868,2.05998,8000000.0
2007-05-15 20:52:00,2.05966,2.05995,2.05935,2.05977,7000000.0
2007-05-15 20:53:00,2.05973,2.05973,2.05932,2.05965,9000000.0
2007-05-15 20:54:00,2.05955,2.05959,2.0589,2.0589,9000000.0
2007-05-15 20:55:00,2.05919,2.0596,2.05919,2.05947,11000000.0
2007-05-15 20:56:00,2.05967,2.05982,2.05922,2.05966,9000000.0
2007-05-15 20:57:00,2.0591,2.05967,2.05897,2.05897,11000000.0
2007-05-15 20:58:00,2.05945,2.05945,2.05897,2.05903,7000000.0
2007-05-15 20:59:00,2.05885,2.05915,2.05885,2.0591,7000000.0
2007-05-15 21:00:00,2.05884,2.05884,2.05852,2.05878,5000000.0
2007-05-15 21:02:00,2.05899,2.05941,2.05899,2.05905,7000000.0
2007-05-15 21:03:00,2.05903,2.0593,2.05886,2.0593,8000000.0
2007-05-15 21:04:00,2.05945,2.05956,2.05899,2.05956,11000000.0
2007-05-15 21:05:00,2.05941,2.05941,2.05875,2.05875,8000000.0
2007-05-15 21:06:00,2.05863,2.0593,2.05858,2.05858,11000000.0
2007-05-15 21:07:00,2.05942,2.05949,2.05886,2.05931,11000000.0
2007-05-15 21:08:00,2.05948,2.05958,2.05894,2.05894,8000000.0
2007-05-15 21:09:00,2.05934,2.05934,2.05913,2.05926,6000000.0
2007-05-15 21:10:00,2.06031,2.06031,2.05944,2.05949,8000000.0
2007-05-15 21:11:00,2.05952,2.05954,2.0592,2.0592,8000000.0
2007-05-15 21:12:00,2.06043,2.06043,2.05996,2.05996,8000000.0
2007-05-15 21:13:00,2.05953,2.05955,2.05932,2.05953,7000000.0
2007-05-15 21:14:00,2.0598,2.05995,2.0598,2.05986,8000000.0
2007-05-15 21:15:00,2.05948,2.05948,2.05903,2.05903,9000000.0
2007-05-15 21:16:00,2.05909,2.05979,2.05909,2.05925,9000000.0
2007-05-15 21:17:00,2.05896,2.05953,2.05896,2.0593,7000000.0
2007-05-15 21:18:00,2.05942,2.05952,2.05924,2.05937,8000000.0
2007-05-15 21:19:00,2.05905,2.05922,2.05889,2.05906,9000000.0
2007-05-15 21:20:00,2.05964,2.05967,2.05892,2.05902,10000000.0
2007-05-15 21:21:00,2.05965,2.05965,2.05934,2.05934,8000000.0
2007-05-15 21:22:00,2.05957,2.05979,2.05947,2.0596,11000000.0
2007-05-15 21:23:00,2.05943,2.05964,2.05929,2.05964,8000000.0
2007-05-15 21:24:00,2.05959,2.05993,2.05946,2.05988,8000000.0
2007-05-15 21:25:00,2.05953,2.05962,2.05935,2.05962,8000000.0
2007-05-15 21:26:00,2.05956,2.0597,2.05897,2.05897,8000000.0
2007-05-15 21:27:00,2.05947,2.0595,2.05889,2.0595,6000000.0
2007-05-15 21:28:00,2.05981,2.05993,2.05954,2.0598,10000000.0
2007-05-15 21:29:00,2.0594,2.05952,2.05907,2.05927,7000000.0
2007-05-15 21:30:00,2.05874,2.05965,2.05874,2.05965,8000000.0
2007-05-15 21:31:00,2.05913,2.05932,2.05858,2.05926,7000000.0
2007-05-15 21:32:00,2.05909,2.05983,2.05909,2.05911,8000000.0
2007-05-15 21:34:00,2.05976,2.06006,2.05976,2.06003,8000000.0
2007-05-15 21:35:00,2.05919,2.05934,2.05865,2.05927,10000000.0
2007-05-15 21:36:00,2.05952,2.05964,2.05886,2.05962,11000000.0
2007-05-15 21:37:00,2.05944,2.0598,2.05944,2.05965,10000000.0
2007-05-15 21:38:00,2.05985,2.06008,2.05962,2.05966,8000000.0
2007-05-15 21:39:00,2.05964,2.06006,2.05964,2.05984,11000000.0
2007-05-15 21:40:00,2.05943,2.06002,2.05943,2.05954,8000000.0
2007-05-15 21:41:00,2.05959,2.05972,2.05873,2.05964,10000000.0
2007-05-15 21:42:00,2.05946,2.05981,2.05937,2.05966,9000000.0
2007-05-15 21:43:00,2.05986,2.05986,2.05949,2.05956,7000000.0
2007-05-15 21:44:00,2.05973,2.06004,2.05963,2.06003,7000000.0
2007-05-15 21:45:00,2.05885,2.05934,2.05885,2.05934,8000000.0
2007-05-15 21:46:00,2.05935,2.0594,2.05887,2.05887,7000000.0
2007-05-15 21:47:00,2.05939,2.05954,2.05933,2.05933,11000000.0
2007-05-15 21:48:00,2.05955,2.05987,2.05952,2.05962,7000000.0
2007-05-15 21:49:00,2.05953,2.05954,2.0592,2.05952,8000000.0
2007-05-15 21:50:00,2.06036,2.06043,2.0601,2.0601,8000000.0
2007-05-15 21:51:00,2.05951,2.05951,2.05916,2.05934,8000000.0
2007-05-15 21:52:00,2.05938,2.05959,2.0589,2.05903,8000000.0
2007-05-15 21:53:00,2.05889,2.05897,2.05866,2.05888,8000000.0
2007-05-15 21:54:00,2.05965,2.05965,2.05936,2.05964,10000000.0
2007-05-15 21:55:00,2.05863,2.05933,2.05863,2.05893,8000000.0
2007-05-15 21:56:00,2.05923,2.05972,2.05864,2.05972,10000000.0
2007-05-15 21:57:00,2.05926,2.05934,2.05903,2.05903,8000000.0
2007-05-15 21:58:00,2.05867,2.05955,2.05867,2.05902,9000000.0
2007-05-15 21:59:00,2.0592,2.05933,2.05917,2.05933,7000000.0
2007-05-15 22:00:00,2.05939,2.05961,2.0591,2.05961,7000000.0
2007-05-15 22:02:00,2.05967,2.05975,2.05959,2.05959,7000000.0
2007-05-15 22:03:00,2.05954,2.05954,2.05912,2.05952,10000000.0
2007-05-15 22:04:00,2.05957,2.05974,2.05938,2.05963,8000000.0
2007-05-15 22:05:00,2.05957,2.05957,2.05858,2.05858,7000000.0
2007-05-15 22:06:00,2.05927,2.05972,2.05927,2.0596,9000000.0
2007-05-15 22:07:00,2.05964,2.05964,2.0593,2.05932,6000000.0
2007-05-15 22:08:00,2.05949,2.06016,2.05873,2.05918,10000000.0
2007-05-15 22:09:00,2.05855,2.05855,2.05799,2.05809,7000000.0
2007-05-15 22:10:00,2.05873,2.06044,2.05873,2.06044,11000000.0
2007-05-15 22:11:00,2.05972,2.05972,2.05918,2.05967,8000000.0
2007-05-15 22:12:00,2.05954,2.05972,2.05937,2.05937,7000000.0
2007-05-15 22:13:00,2.05951,2.05983,2.05951,2.05976,10000000.0
2007-05-15 22:14:00,2.05983,2.06048,2.05983,2.05998,7000000.0
2007-05-15 22:15:00,2.0599,2.06003,2.05985,2.0599,7000000.0
2007-05-15 22:16:00,2.06017,2.06055,2.05971,2.05976,11000000.0
2007-05-15 22:17:00,2.06006,2.06006,2.05972,2.05972,7000000.0
2007-05-15 22:18:00,2.05983,2.05983,2.05926,2.05926,5000000.0
2007-05-15 22:19:00,2.05955,2.06025,2.05939,2.06025,8000000.0
2007-05-15 22:20:00,2.05933,2.05985,2.05933,2.05969,11000000.0
2007-05-15 22:21:00,2.05961,2.06002,2.05961,2.06002,7000000.0
2007-05-15 22:22:00,2.06028,2.06042,2.05979,2.0599,7000000.0
2007-05-15 22:23:00,2.06006,2.06013,2.05973,2.05973,8000000.0
2007-05-15 22:24:00,2.0601,2.06034,2.05948,2.05948,10000000.0
2007-05-15 22:25:00,2.05993,2.05993,2.05953,2.05993,10000000.0
2007-05-15 22:26:00,2.05982,2.06004,2.05915,2.05971,8000000.0
2007-05-15 22:27:00,2.0595,2.05962,2.05935,2.05935,5000000.0
2007-05-15 22:28:00,2.05959,2.05959,2.05868,2.05944,7000000.0
2007-05-15 22:29:00,2.05952,2.05952,2.05882,2.05938,11000000.0
2007-05-15 22:30:00,2.05929,2.05977,2.05871,2.05977,8000000.0
2007-05-15 22:31:00,2.05887,2.0589,2.05855,2.05879,7000000.0
2007-05-15 22:32:00,2.05931,2.0604,2.05931,2.0604,7000000.0
2007-05-15 22:33:00,2.0595,2.05963,2.05894,2.05963,10000000.0
2007-05-15 22:34:00,2.05965,2.05968,2.05937,2.05959,8000000.0
2007-05-15 22:35:00,2.05944,2.05958,2.05895,2.05958,8000000.0
2007-05-15 22:36:00,2.05984,2.06024,2.0597,2.05982,6000000.0
2007-05-15 22:37:00,2.05939,2.05954,2.05934,2.0594,9000000.0
2007-05-15 22:38:00,2.05983,2.05983,2.05964,2.05977,8000000.0
2007-05-15 22:39:00,2.05899,2.05933,2.05893,2.05893,10000000.0
2007-05-15 22:40:00,2.06037,2.06053,2.06023,2.06053,8000000.0
2007-05-15 22:41:00,2.05968,2.05997,2.05948,2.05967,7000000.0
2007-05-15 22:42:00,2.05954,2.06005,2.05952,2.05964,11000000.0
2007-05-15 22:43:00,2.05952,2.05999,2.05928,2.05999,8000000.0
2007-05-15 22:44:00,2.05989,2.06049,2.05952,2.06013,10000000.0
2007-05-15 22:45:00,2.05969,2.05993,2.05918,2.05993,8000000.0
2007-05-15 22:46:00,2.05972,2.0601,2.05972,2.05983,7000000.0
2007-05-15 22:47:00,2.05988,2.05988,2.05963,2.05963,8000000.0
2007-05-15 22:48:00,2.05973,2.05991,2.05956,2.05956,10000000.0
2007-05-15 22:49:00,2.05933,2.05974,2.05933,2.05972,8000000.0
2007-05-15 22:50:00,2.05962,2.05992,2.05916,2.05935,10000000.0
2007-05-15 22:51:00,2.05926,2.05945,2.05917,2.05941,7000000.0
2007-05-15 22:52:00,2.05876,2.05965,2.05876,2.05953,8000000.0
2007-05-15 22:53:00,2.05937,2.05937,2.05886,2.05916,8000000.0
2007-05-15 22:54:00,2.05951,2.06014,2.05944,2.0597,9000000.0
2007-05-15 22:56:00,2.05967,2.05975,2.05917,2.05917,8000000.0
2007-05-15 22:57:00,2.05925,2.05931,2.05901,2.05927,9000000.0
2007-05-15 22:58:00,2.05931,2.05978,2.05914,2.05952,8000000.0
2007-05-15 23:00:00,2.05915,2.06018,2.05915,2.05946,7000000.0
2007-05-15 23:01:00,2.05973,2.05974,2.05945,2.05945,8000000.0
2007-05-15 23:02:00,2.05972,2.05981,2.05909,2.05909,9000000.0
2007-05-15 23:03:00,2.05935,2.05961,2.05914,2.05924,7000000.0
2007-05-15 23:04:00,2.05962,2.05975,2.05942,2.05961,7000000.0
2007-05-15 23:05:00,2.0594,2.05961,2.05912,2.05961,8000000.0
2007-05-15 23:06:00,2.06013,2.06013,2.06013,2.06013,1000000.0
2007-05-15 23:07:00,2.05972,2.05972,2.05916,2.05966,8000000.0
2007-05-15 23:08:00,2.05975,2.06025,2.05958,2.05981,8000000.0
2007-05-15 23:10:00,2.05993,2.05993,2.05922,2.0593,11000000.0
2007-05-15 23:11:00,2.05953,2.05974,2.05947,2.05961,6000000.0
2007-05-15 23:12:00,2.05946,2.05976,2.05911,2.05911,8000000.0
2007-05-15 23:13:00,2.05946,2.05946,2.0592,2.05946,8000000.0
2007-05-15 23:14:00,2.06044,2.06044,2.06016,2.06037,7000000.0
2007-05-15 23:15:00,2.05976,2.05976,2.0592,2.0592,8000000.0
2007-05-15 23:16:00,2.05975,2.05993,2.05923,2.05936,8000000.0
2007-05-15 23:17:00,2.05912,2.05967,2.05912,2.05924,10000000.0
2007-05-15 23:18:00,2.05949,2.05972,2.05945,2.05956,8000000.0
2007-05-15 23:19:00,2.05954,2.05968,2.05907,2.05926,9000000.0
2007-05-15 23:20:00,2.05959,2.05972,2.05937,2.05937,8000000.0
2007-05-15 23:21:00,2.05978,2.05978,2.05959,2.05971,6000000.0
2007-05-15 23:22:00,2.05982,2.06012,2.05979,2.06006,11000000.0
2007-05-15 23:23:00,2.05976,2.05982,2.05947,2.05976,8000000.0
2007-05-15 23:24:00,2.05981,2.06006,2.05981,2.0599,9000000.0
2007-05-15 23:25:00,2.05953,2.05972,2.05912,2.05948,9000000.0
2007-05-15 23:26:00,2.05955,2.05992,2.0595,2.0595,6000000.0
2007-05-15 23:27:00,2.05978,2.05978,2.05935,2.05959,10000000.0
2007-05-15 23:28:00,2.05959,2.05994,2.05959,2.05965,6000000.0
2007-05-15 23:29:00,2.05957,2.05957,2.05907,2.05937,7000000.0
2007-05-15 23:30:00,2.05902,2.0598,2.05902,2.05951,7000000.0
2007-05-15 23:31:00,2.05977,2.05977,2.05949,2.05951,7000000.0
2007-05-15 23:32:00,2.05925,2.06035,2.05925,2.05967,8000000.0
2007-05-15 23:33:00,2.05938,2.05999,2.05938,2.05944,9000000.0
2007-05-15 23:34:00,2.05999,2.06025,2.05969,2.05973,6000000.0
2007-05-15 23:35:00,2.05949,2.05984,2.05914,2.0596,8000000.0
2007-05-15 23:36:00,2.06044,2.06044,2.06024,2.06044,8000000.0
2007-05-15 23:38:00,2.06023,2.06042,2.06009,2.06009,5000000.0
2007-05-15 23:39:00,2.06013,2.06013,2.0597,2.05987,8000000.0
2007-05-15 23:40:00,2.05991,2.05997,2.0589,2.0589,8000000.0
2007-05-15 23:41:00,2.05972,2.05998,2.05946,2.05981,5000000.0
2007-05-15 23:42:00,2.06056,2.06084,2.06014,2.06084,8000000.0
2007-05-15 23:43:00,2.05993,2.05994,2.05973,2.05987,8000000.0
2007-05-15 23:44:00,2.06021,2.06026,2.05961,2.05991,9000000.0
2007-05-15 23:45:00,2.05996,2.06004,2.05996,2.06003,6000000.0
2007-05-15 23:46:00,2.05942,2.06017,2.05866,2.0594,9000000.0
2007-05-15 23:47:00,2.05952,2.05972,2.05919,2.05954,7000000.0
2007-05-15 23:48:00,2.05965,2.06,2.05932,2.05932,8000000.0
2007-05-15 23:49:00,2.05976,2.05976,2.0593,2.05958,8000000.0
2007-05-15 23:50:00,2.0601,2.06042,2.05965,2.05965,7000000.0
2007-05-15 23:51:00,2.05972,2.05992,2.05944,2.05944,10000000.0
2007-05-15 23:52:00,2.05958,2.05983,2.05949,2.05954,8000000.0
2007-05-15 23:53:00,2.05972,2.05972,2.05916,2.05916,8000000.0
2007-05-15 23:54:00,2.0598,2.05995,2.0598,2.05995,7000000.0
2007-05-15 23:56:00,2.06024,2.06024,2.0601,2.06024,9000000.0
2007-05-15 23:57:00,2.05973,2.05974,2.05951,2.05974,7000000.0
2007-05-15 23:58:00,2.05985,2.06004,2.05956,2.05956,8000000.0
2007-05-16 00:00:00,2.05975,2.06001,2.0593,2.05976,9000000.0
2007-05-16 00:02:00,2.06026,2.06035,2.05992,2.06026,7000000.0
2007-05-16 00:04:00,2.05975,2.06002,2.05975,2.06002,7000000.0
2007-05-16 00:05:00,2.05981,2.05981,2.05943,2.05975,7000000.0
2007-05-16 00:06:00,2.05957,2.05985,2.05955,2.05985,10000000.0
2007-05-16 00:07:00,2.05842,2.05938,2.05842,2.05893,8000000.0
2007-05-16 00:08:00,2.06013,2.06014,2.06,2.06014,7000000.0
2007-05-16 00:09:00,2.05961,2.05974,2.05932,2.05932,7000000.0
2007-05-16 00:10:00,2.06051,2.06051,2.05964,2.05964,7000000.0
2007-05-16 00:11:00,2.05924,2.05932,2.059,2.059,8000000.0
2007-05-16 00:12:00,2.05953,2.05985,2.0593,2.05947,8000000.0
2007-05-16 00:13:00,2.0592,2.05985,2.0592,2.05952,11000000.0
2007-05-16 00:14:00,2.05955,2.05979,2.05936,2.0596,8000000.0
2007-05-16 00:15:00,2.05939,2.05965,2.05866,2.05914,8000000.0
2007-05-16 00:16:00,2.05912,2.05979,2.05912,2.0593,7000000.0
2007-05-16 00:17:00,2.05983,2.05991,2.05899,2.05987,8000000.0
2007-05-16 00:18:00,2.05967,2.06017,2.05967,2.06003,8000000.0
2007-05-16 00:19:00,2.05975,2.06034,2.05953,2.05953,11000000.0
2007-05-16 00:20:00,2.06014,2.06025,2.05995,2.05995,6000000.0
2007-05-16 00:21:00,2.05978,2.05978,2.05921,2.05962,7000000.0
2007-05-16 00:22:00,2.05983,2.06026,2.05977,2.05998,7000000.0
2007-05-16 00:23:00,2.05969,2.05994,2.05965,2.05967,7000000.0
2007-05-16 00:24:00,2.05992,2.06031,2.05987,2.06031,8000000.0
2007-05-16 00:25:00,2.05966,2.05998,2.05902,2.05998,7000000.0
2007-05-16 00:26:00,2.05961,2.06008,2.05961,2.05966,8000000.0
2007-05-16 00:27:00,2.05945,2.05983,2.05945,2.05978,6000000.0
2007-05-16 00:28:00,2.05983,2.06007,2.05931,2.05996,11000000.0
2007-05-16 00:29:00,2.0597,2.06022,2.05958,2.06022,8000000.0
2007-05-16 00:30:00,2.05973,2.06024,2.0597,2.06024,8000000.0
2007-05-16 00:31:00,2.05963,2.05989,2.05954,2.05969,8000000.0
2007-05-16 00:32:00,2.05965,2.05993,2.05964,2.05973,8000000.0
2007-05-16 00:33:00,2.05971,2.05975,2.05951,2.05951,9000000.0
2007-05-16 00:34:00,2.05973,2.06013,2.0597,2.0597,9000000.0
2007-05-16 00:35:00,2.0598,2.0598,2.0595,2.05978,11000000.0
2007-05-16 00:36:00,2.05963,2.05963,2.05912,2.05912,8000000.0
2007-05-16 00:37:00,2.05915,2.05946,2.05893,2.05935,8000000.0
2007-05-16 00:38:00,2.05998,2.0601,2.05948,2.05958,10000000.0
2007-05-16 00:39:00,2.05972,2.05972,2.05944,2.05947,7000000.0
2007-05-16 00:40:00,2.06003,2.06058,2.05967,2.06058,9000000.0
2007-05-16 00:42:00,2.06019,2.06019,2.05942,2.05995,7000000.0
2007-05-16 00:43:00,2.05974,2.05984,2.05943,2.05984,7000000.0
2007-05-16 00:44:00,2.06034,2.06034,2.05919,2.05933,10000000.0
2007-05-16 00:45:00,2.05959,2.05961,2.0594,2.05943,7000000.0
2007-05-16 00:46:00,2.05906,2.05976,2.05906,2.05962,7000000.0
2007-05-16 00:47:00,2.05983,2.05983,2.05906,2.05922,9000000.0
2007-05-16 00:48:00,2.0601,2.06044,2.0601,2.06036,10000000.0
2007-05-16 00:49:00,2.05996,2.06002,2.05958,2.05992,9000000.0
2007-05-16 00:50:00,2.06001,2.06046,2.05946,2.05946,8000000.0
2007-05-16 00:51:00,2.06013,2.06013,2.05985,2.05996,7000000.0
2007-05-16 00:52:00,2.05998,2.06022,2.05992,2.05992,8000000.0
2007-05-16 00:53:00,2.05993,2.05997,2.05966,2.05997,8000000.0
2007-05-16 00:54:00,2.05955,2.05994,2.05955,2.0596,8000000.0
2007-05-16 00:55:00,2.05997,2.06004,2.05917,2.05946,9000000.0
2007-05-16 00:56:00,2.0595,2.05996,2.05924,2.05924,8000000.0
2007-05-16 00:58:00,2.05975,2.06005,2.0592,2.05958,11000000.0
2007-05-16 00:59:00,2.0594,2.0594,2.05892,2.0594,7000000.0
2007-05-16 01:00:00,2.05965,2.05975,2.05931,2.05951,8000000.0
2007-05-16 01:01:00,2.05917,2.05943,2.05835,2.05871,11000000.0
2007-05-16 01:02:00,2.05959,2.05983,2.05959,2.05983,3000000.0
2007-05-16 01:03:00,2.05925,2.05935,2.05925,2.05935,2000000.0
2007-05-16 01:04:00,2.05921,2.05978,2.05921,2.05951,10000000.0
2007-05-16 01:05:00,2.05936,2.05945,2.05924,2.05931,7000000.0
2007-05-16 01:06:00,2.05961,2.05961,2.05929,2.05929,7000000.0
2007-05-16 01:07:00,2.05924,2.05925,2.05889,2.0591,9000000.0
2007-05-16 01:08:00,2.05986,2.05986,2.05924,2.05924,8000000.0
2007-05-16 01:09:00,2.05909,2.05909,2.05852,2.05882,7000000.0
2007-05-16 01:10:00,2.05894,2.05968,2.05894,2.05904,11000000.0
2007-05-16 01:11:00,2.05936,2.05936,2.0589,2.05914,7000000.0
2007-05-16 01:12:00,2.0594,2.05988,2.05896,2.05988,10000000.0
2007-05-16 01:13:00,2.05954,2.05954,2.05934,2.05934,7000000.0
2007-05-16 01:14:00,2.05984,2.06004,2.05969,2.05979,8000000.0
2007-05-16 01:16:00,2.05941,2.05941,2.05848,2.05882,11000000.0
2007-05-16 01:17:00,2.05915,2.05933,2.05901,2.05904,6000000.0
2007-05-16 01:18:00,2.05895,2.05914,2.0588,2.05897,8000000.0
2007-05-16 01:19:00,2.05848,2.05871,2.05839,2.05839,11000000.0
2007-05-16 01:20:00,2.05882,2.05882,2.05762,2.0587,7000000.0
2007-05-16 01:21:00,2.0586,2.05924,2.05855,2.05913,8000000.0
2007-05-16 01:22:00,2.05862,2.05913,2.05853,2.05897,11000000.0
2007-05-16 01:23:00,2.0593,2.05963,2.05889,2.05947,9000000.0
2007-05-16 01:24:00,2.05905,2.05905,2.05869,2.05869,7000000.0
2007-05-16 01:25:00,2.05811,2.05837,2.05775,2.05775,11000000.0
2007-05-16 01:26:00,2.05857,2.05857,2.05769,2.05769,9000000.0
2007-05-16 01:27:00,2.05883,2.05883,2.0579,2.0582,9000000.0
2007-05-16 01:28:00,2.05861,2.05861,2.05734,2.05734,10000000.0
2007-05-16 01:29:00,2.05877,2.05884,2.05855,2.05855,7000000.0
2007-05-16 01:30:00,2.05881,2.05898,2.05854,2.05887,6000000.0
2007-05-16 01:31:00,2.05859,2.05874,2.05806,2.05861,11000000.0
2007-05-16 01:32:00,2.05889,2.05906,2.05885,2.05894,7000000.0
2007-05-16 01:34:00,2.05928,2.05943,2.0591,2.05919,9000000.0
2007-05-16 01:35:00,2.05907,2.0591,2.05846,2.05846,11000000.0
2007-05-16 01:36:00,2.05964,2.05964,2.05829,2.05829,6000000.0
2007-05-16 01:37:00,2.05823,2.05903,2.05823,2.05841,11000000.0
2007-05-16 01:38:00,2.05882,2.05891,2.0581,2.0581,8000000.0
2007-05-16 01:39:00,2.05847,2.05913,2.05847,2.05891,9000000.0
2007-05-16 01:40:00,2.05909,2.05915,2.05861,2.05861,5000000.0
2007-05-16 01:41:00,2.05913,2.05915,2.05879,2.0588,7000000.0
2007-05-16 01:42:00,2.05914,2.05914,2.05846,2.05878,8000000.0
2007-05-16 01:43:00,2.05884,2.05884,2.05817,2.05819,7000000.0
2007-05-16 01:44:00,2.05858,2.05858,2.05799,2.05827,11000000.0
2007-05-16 01:45:00,2.05785,2.05804,2.05785,2.05791,10000000.0
2007-05-16 01:46:00,2.05825,2.0587,2.05825,2.05855,11000000.0
2007-05-16 01:47:00,2.0584,2.05863,2.05815,2.05829,8000000.0
2007-05-16 01:48:00,2.05923,2.05924,2.0591,2.0591,8000000.0
2007-05-16 01:49:00,2.05819,2.05839,2.05801,2.0581,8000000.0
2007-05-16 01:50:00,2.05865,2.05888,2.0581,2.0585,11000000.0
2007-05-16 01:51:00,2.05832,2.05832,2.05784,2.05784,7000000.0
2007-05-16 01:52:00,2.05874,2.05899,2.05823,2.05823,11000000.0
2007-05-16 01:53:00,2.05847,2.05852,2.05786,2.05846,7000000.0
2007-05-16 01:54:00,2.05882,2.05886,2.05805,2.05851,7000000.0
2007-05-16 01:55:00,2.0591,2.0594,2.05895,2.05924,7000000.0
2007-05-16 01:56:00,2.05924,2.05965,2.05917,2.0593,8000000.0
2007-05-16 01:57:00,2.0592,2.05954,2.05912,2.05954,8000000.0
2007-05-16 01:58:00,2.05959,2.06012,2.05908,2.05959,10000000.0
2007-05-16 02:00:00,2.05971,2.05971,2.05899,2.05953,8000000.0
2007-05-16 02:01:00,2.05935,2.05948,2.05925,2.05928,11000000.0
2007-05-16 02:02:00,2.05968,2.05968,2.05852,2.05945,11000000.0
2007-05-16 02:03:00,2.05898,2.05953,2.05898,2.05944,8000000.0
2007-05-16 02:04:00,2.05961,2.05961,2.05875,2.05937,7000000.0
2007-05-16 02:05:00,2.05964,2.05981,2.05942,2.05977,10000000.0
2007-05-16 02:06:00,2.05969,2.05989,2.05925,2.05925,11000000.0
2007-05-16 02:07:00,2.05923,2.05985,2.05923,2.05985,11000000.0
2007-05-16 02:08:00,2.0592,2.05981,2.0592,2.05981,5000000.0
2007-05-16 02:09:00,2.05965,2.05982,2.05935,2.05982,7000000.0
2007-05-16 02:10:00,2.06071,2.06071,2.05976,2.05976,8000000.0
2007-05-16 02:11:00,2.06002,2.0602,2.05924,2.05969,7000000.0
2007-05-16 02:12:00,2.05991,2.06005,2.05974,2.06,7000000.0
2007-05-16 02:13:00,2.05976,2.06005,2.05959,2.05994,11000000.0
2007-05-16 02:14:00,2.06002,2.06002,2.05945,2.0595,11000000.0
2007-05-16 02:16:00,2.06034,2.06034,2.05992,2.06027,8000000.0
2007-05-16 02:17:00,2.05991,2.05992,2.05957,2.05957,11000000.0
2007-05-16 02:18:00,2.05997,2.05997,2.05936,2.05977,10000000.0
2007-05-16 02:19:00,2.05996,2.05996,2.05945,2.05965,18000000.0
2007-05-16 02:20:00,2.05969,2.05983,2.05906,2.05959,8000000.0
2007-05-16 02:21:00,2.05979,2.05979,2.05928,2.05928,7000000.0
2007-05-16 02:22:00,2.05957,2.05964,2.05935,2.05938,8000000.0
2007-05-16 02:24:00,2.05941,2.05941,2.0588,2.05927,8000000.0
2007-05-16 02:25:00,2.05962,2.0597,2.05932,2.05942,11000000.0
2007-05-16 02:26:00,2.05959,2.05993,2.05913,2.05945,11000000.0
2007-05-16 02:27:00,2.05949,2.05966,2.05883,2.05966,7000000.0
2007-05-16 02:28:00,2.05907,2.05983,2.05895,2.05895,8000000.0
2007-05-16 02:29:00,2.05872,2.05936,2.05872,2.0588,11000000.0
2007-05-16 02:30:00,2.05964,2.05964,2.05903,2.05931,7000000.0
2007-05-16 02:31:00,2.05876,2.05913,2.05863,2.05881,12000000.0
2007-05-16 02:32:00,2.05895,2.05951,2.05895,2.05939,7000000.0
2007-05-16 02:33:00,2.05882,2.05903,2.05837,2.05837,10000000.0
2007-05-16 02:34:00,2.06016,2.06023,2.06004,2.06015,7000000.0
2007-05-16 02:36:00,2.05994,2.05994,2.05908,2.05909,8000000.0
2007-05-16 02:37:00,2.05916,2.05934,2.0588,2.0588,12000000.0
2007-05-16 02:38:00,2.05926,2.05934,2.05896,2.05934,11000000.0
2007-05-16 02:39:00,2.05933,2.05952,2.05881,2.05952,11000000.0
2007-05-16 02:40:00,2.05911,2.05944,2.05911,2.05917,11000000.0
2007-05-16 02:41:00,2.059,2.05934,2.05868,2.05915,10000000.0
2007-05-16 02:42:00,2.05937,2.05957,2.05908,2.05957,9000000.0
2007-05-16 02:43:00,2.05929,2.05985,2.05896,2.05985,9000000.0
2007-05-16 02:44:00,2.06025,2.06025,2.05987,2.05992,8000000.0
2007-05-16 02:45:00,2.05882,2.05963,2.05859,2.05914,11000000.0
2007-05-16 02:46:00,2.05915,2.05995,2.05915,2.05925,6000000.0
2007-05-16 02:47:00,2.05928,2.05989,2.05881,2.05881,9000000.0
2007-05-16 02:48:00,2.05965,2.06003,2.05938,2.05958,7000000.0
2007-05-16 02:49:00,2.05893,2.0598,2.05893,2.05948,12000000.0
2007-05-16 02:50:00,2.05931,2.06019,2.05926,2.05937,8000000.0
2007-05-16 02:51:00,2.05925,2.05925,2.05877,2.05913,11000000.0
2007-05-16 02:52:00,2.0592,2.0595,2.05887,2.05894,9000000.0
2007-05-16 02:53:00,2.05936,2.05974,2.05909,2.05974,10000000.0
2007-05-16 02:54:00,2.05956,2.0597,2.05914,2.05951,8000000.0
2007-05-16 02:55:00,2.05991,2.05995,2.05921,2.05967,8000000.0
2007-05-16 02:56:00,2.05954,2.0599,2.05937,2.05943,7000000.0
2007-05-16 02:57:00,2.06009,2.06009,2.05929,2.0598,13000000.0
2007-05-16 02:58:00,2.05984,2.0599,2.05968,2.05974,7000000.0
2007-05-16 02:59:00,2.05917,2.05976,2.05917,2.05976,14000000.0
2007-05-16 03:00:00,2.05964,2.06004,2.05964,2.05968,7000000.0
2007-05-16 03:01:00,2.05976,2.06,2.05907,2.05956,14000000.0
2007-05-16 03:02:00,2.05999,2.05999,2.05946,2.05966,8000000.0
2007-05-16 03:03:00,2.05938,2.05938,2.05893,2.05903,11000000.0
2007-05-16 03:04:00,2.05943,2.05957,2.05919,2.05919,7000000.0
2007-05-16 03:05:00,2.05923,2.06005,2.05923,2.0596,8000000.0
2007-05-16 03:06:00,2.05972,2.05982,2.05932,2.05952,7000000.0
2007-05-16 03:07:00,2.05964,2.05993,2.05944,2.05944,8000000.0
2007-05-16 03:08:00,2.05975,2.05989,2.05965,2.0597,7000000.0
2007-05-16 03:09:00,2.05879,2.05892,2.0585,2.05883,11000000.0
2007-05-16 03:10:00,2.05857,2.05952,2.05857,2.05952,11000000.0
2007-05-16 03:11:00,2.05911,2.05913,2.05887,2.05897,11000000.0
2007-05-16 03:12:00,2.0593,2.05945,2.05904,2.05921,11000000.0
2007-05-16 03:13:00,2.05903,2.05907,2.05847,2.05899,7000000.0
2007-05-16 03:14:00,2.05946,2.05961,2.05899,2.05925,9000000.0
2007-05-16 03:15:00,2.05907,2.05931,2.05892,2.05899,8000000.0
2007-05-16 03:16:00,2.05866,2.05951,2.05866,2.05906,7000000.0
2007-05-16 03:17:00,2.05953,2.05953,2.05869,2.05869,7000000.0
2007-05-16 03:18:00,2.05969,2.05971,2.05906,2.05971,7000000.0
2007-05-16 03:19:00,2.05948,2.0596,2.05945,2.0596,8000000.0
2007-05-16 03:20:00,2.05949,2.05985,2.05922,2.05952,11000000.0
2007-05-16 03:21:00,2.05961,2.05993,2.05905,2.05993,10000000.0
2007-05-16 03:22:00,2.0598,2.06001,2.05907,2.05907,7000000.0
2007-05-16 03:23:00,2.05933,2.05933,2.05842,2.05842,7000000.0
2007-05-16 03:24:00,2.05925,2.05957,2.05916,2.05916,8000000.0
2007-05-16 03:25:00,2.05931,2.05952,2.05899,2.05899,8000000.0
2007-05-16 03:26:00,2.05922,2.05924,2.05898,2.05908,11000000.0
2007-05-16 03:27:00,2.05966,2.05966,2.0587,2.05957,8000000.0
2007-05-16 03:28:00,2.05937,2.05971,2.05913,2.05966,9000000.0
2007-05-16 03:29:00,2.05924,2.05975,2.05915,2.05975,7000000.0
2007-05-16 03:30:00,2.0594,2.0594,2.05868,2.05911,8000000.0
2007-05-16 03:31:00,2.05966,2.05966,2.0588,2.0588,7000000.0
2007-05-16 03:32:00,2.05848,2.05871,2.05824,2.05833,10000000.0
2007-05-16 03:33:00,2.05927,2.0599,2.05927,2.05975,7000000.0
2007-05-16 03:34:00,2.05984,2.0603,2.05984,2.06017,7000000.0
2007-05-16 03:35:00,2.05953,2.05979,2.05875,2.05954,10000000.0
2007-05-16 03:36:00,2.05975,2.05986,2.05888,2.05914,10000000.0
2007-05-16 03:37:00,2.05976,2.05976,2.05948,2.05948,8000000.0
2007-05-16 03:38:00,2.05922,2.05991,2.05907,2.05991,7000000.0
2007-05-16 03:39:00,2.05987,2.06013,2.05941,2.05941,7000000.0
2007-05-16 03:40:00,2.05981,2.06028,2.05907,2.05907,6000000.0
2007-05-16 03:41:00,2.05969,2.06084,2.05969,2.06068,7000000.0
2007-05-16 03:42:00,2.06098,2.06108,2.06052,2.06058,9000000.0
2007-05-16 03:43:00,2.06063,2.06117,2.06063,2.06117,7000000.0
2007-05-16 03:44:00,2.06104,2.06115,2.06076,2.06101,8000000.0
2007-05-16 03:45:00,2.06059,2.06061,2.0604,2.06044,7000000.0
2007-05-16 03:46:00,2.06091,2.06106,2.06061,2.06066,10000000.0
2007-05-16 03:47:00,2.06118,2.06119,2.06084,2.0609,9000000.0
2007-05-16 03:48:00,2.06097,2.06124,2.06079,2.06082,10000000.0
2007-05-16 03:49:00,2.06111,2.06174,2.06091,2.06146,10000000.0
2007-05-16 03:50:00,2.06153,2.06241,2.06105,2.06241,9000000.0
2007-05-16 03:51:00,2.06167,2.06224,2.06163,2.06178,10000000.0
2007-05-16 03:52:00,2.06261,2.06261,2.06188,2.06191,7000000.0
2007-05-16 03:53:00,2.0622,2.06242,2.06176,2.06203,7000000.0
2007-05-16 03:54:00,2.06186,2.06211,2.06129,2.06129,8000000.0
2007-05-16 03:55:00,2.0616,2.06198,2.06136,2.06136,7000000.0
2007-05-16 03:56:00,2.06126,2.06163,2.06106,2.06129,11000000.0
2007-05-16 03:57:00,2.06111,2.06136,2.06045,2.06045,8000000.0
2007-05-16 03:58:00,2.0607,2.06129,2.0607,2.06129,8000000.0
2007-05-16 03:59:00,2.06078,2.06151,2.06078,2.0615,7000000.0
2007-05-16 04:00:00,2.06145,2.06145,2.06082,2.061,9000000.0
2007-05-16 04:01:00,2.06091,2.06133,2.06091,2.06127,8000000.0
2007-05-16 04:02:00,2.06129,2.06212,2.06125,2.06183,7000000.0
2007-05-16 04:03:00,2.06148,2.06173,2.06148,2.06173,7000000.0
2007-05-16 04:04:00,2.06138,2.06225,2.06119,2.06225,8000000.0
2007-05-16 04:05:00,2.06301,2.06301,2.06117,2.06117,11000000.0
2007-05-16 04:06:00,2.06148,2.06205,2.06148,2.06188,9000000.0
2007-05-16 04:07:00,2.06176,2.06176,2.06128,2.06144,7000000.0
2007-05-16 04:08:00,2.0612,2.06173,2.0611,2.06112,8000000.0
2007-05-16 04:09:00,2.06128,2.06135,2.06052,2.06052,8000000.0
2007-05-16 04:10:00,2.06105,2.06175,2.06077,2.06077,7000000.0
2007-05-16 04:11:00,2.06037,2.06102,2.06037,2.06077,11000000.0
2007-05-16 04:12:00,2.06034,2.06044,2.05983,2.05983,9000000.0
2007-05-16 04:13:00,2.06121,2.06196,2.06116,2.06196,7000000.0
2007-05-16 04:14:00,2.0618,2.06199,2.06111,2.06111,8000000.0
2007-05-16 04:15:00,2.06162,2.06168,2.06104,2.06168,7000000.0
2007-05-16 04:16:00,2.06188,2.06194,2.06125,2.06194,7000000.0
2007-05-16 04:17:00,2.06133,2.06199,2.06133,2.06181,10000000.0
2007-05-16 04:18:00,2.06165,2.06192,2.06163,2.06175,10000000.0
2007-05-16 04:19:00,2.06127,2.0613,2.06109,2.06123,13000000.0
2007-05-16 04:20:00,2.06137,2.0616,2.06129,2.06154,6000000.0
2007-05-16 04:21:00,2.06208,2.06208,2.06108,2.06118,10000000.0
2007-05-16 04:22:00,2.0608,2.0613,2.06075,2.06075,8000000.0
2007-05-16 04:23:00,2.06065,2.06065,2.06019,2.06038,7000000.0
2007-05-16 04:24:00,2.06031,2.06159,2.06031,2.06112,8000000.0
2007-05-16 04:25:00,2.06132,2.06178,2.06122,2.06178,9000000.0
2007-05-16 04:26:00,2.06127,2.0619,2.06119,2.06171,8000000.0
2007-05-16 04:27:00,2.06204,2.06204,2.06102,2.06102,7000000.0
2007-05-16 04:28:00,2.06102,2.06172,2.06092,2.06172,8000000.0
2007-05-16 04:29:00,2.06173,2.06177,2.06089,2.06089,8000000.0
2007-05-16 04:30:00,2.06121,2.06131,2.0604,2.06074,7000000.0
2007-05-16 04:31:00,2.06182,2.06182,2.06108,2.06108,11000000.0
2007-05-16 04:32:00,2.06155,2.06155,2.0611,2.0611,7000000.0
2007-05-16 04:33:00,2.06125,2.06178,2.06097,2.06178,8000000.0
2007-05-16 04:34:00,2.06171,2.06186,2.0611,2.0616,8000000.0
2007-05-16 04:35:00,2.06162,2.06162,2.06133,2.06157,8000000.0
2007-05-16 04:36:00,2.06111,2.06132,2.06083,2.06083,6000000.0
2007-05-16 04:37:00,2.06118,2.06176,2.06103,2.06159,8000000.0
2007-05-16 04:38:00,2.06089,2.06136,2.06081,2.06134,8000000.0
2007-05-16 04:39:00,2.06145,2.06145,2.06114,2.06114,10000000.0
2007-05-16 04:40:00,2.06069,2.06137,2.06069,2.06117,6000000.0
2007-05-16 04:42:00,2.0615,2.06165,2.06127,2.06155,12000000.0
2007-05-16 04:43:00,2.06198,2.06198,2.06089,2.06089,8000000.0
2007-05-16 04:44:00,2.06105,2.06181,2.06105,2.06135,7000000.0
2007-05-16 04:45:00,2.06172,2.06198,2.06139,2.06166,10000000.0
2007-05-16 04:46:00,2.06158,2.06207,2.06148,2.06148,8000000.0
2007-05-16 04:47:00,2.06117,2.06183,2.06107,2.06133,9000000.0
2007-05-16 04:48:00,2.06157,2.06199,2.06128,2.06162,8000000.0
2007-05-16 04:49:00,2.06235,2.06235,2.06174,2.06174,7000000.0
2007-05-16 04:50:00,2.06187,2.06217,2.06146,2.06217,10000000.0
2007-05-16 04:51:00,2.06186,2.06198,2.06148,2.06198,7000000.0
2007-05-16 04:52:00,2.0617,2.06222,2.0617,2.06193,9000000.0
2007-05-16 04:53:00,2.06193,2.06193,2.06127,2.06127,8000000.0
2007-05-16 04:54:00,2.06188,2.06215,2.06186,2.06215,8000000.0
2007-05-16 04:55:00,2.06193,2.06207,2.06191,2.06207,22000000.0
2007-05-16 04:56:00,2.06171,2.06191,2.06153,2.06153,8000000.0
2007-05-16 04:57:00,2.06202,2.06202,2.06145,2.06145,3000000.0
2007-05-16 04:58:00,2.06132,2.06217,2.06118,2.06217,7000000.0
2007-05-16 04:59:00,2.062,2.06215,2.06183,2.06203,7000000.0
2007-05-16 05:00:00,2.06231,2.06238,2.06135,2.06135,9000000.0
2007-05-16 05:02:00,2.06243,2.06243,2.06235,2.06235,2000000.0
2007-05-16 05:03:00,2.06162,2.06174,2.06142,2.06153,7000000.0
2007-05-16 05:04:00,2.06177,2.06226,2.06173,2.06198,7000000.0
2007-05-16 05:05:00,2.06132,2.06158,2.06124,2.06158,5000000.0
2007-05-16 05:06:00,2.06194,2.06208,2.06175,2.06182,20000000.0
2007-05-16 05:07:00,2.06162,2.06171,2.06148,2.06159,21000000.0
2007-05-16 05:08:00,2.06179,2.06187,2.06147,2.06168,7000000.0
2007-05-16 05:09:00,2.06142,2.06142,2.06106,2.06106,24000000.0
2007-05-16 05:10:00,2.06126,2.0618,2.06126,2.06149,7000000.0
2007-05-16 05:11:00,2.06173,2.06186,2.06149,2.06163,17000000.0
2007-05-16 05:12:00,2.06186,2.06208,2.0616,2.06178,10000000.0
2007-05-16 05:14:00,2.06181,2.0622,2.06181,2.06184,7000000.0
2007-05-16 05:15:00,2.06166,2.06167,2.06148,2.06148,12000000.0
2007-05-16 05:16:00,2.06201,2.06201,2.06176,2.06181,7000000.0
2007-05-16 05:17:00,2.06063,2.06064,2.06061,2.06064,8000000.0
2007-05-16 05:18:00,2.06109,2.06146,2.06109,2.06113,7000000.0
2007-05-16 05:19:00,2.06151,2.06164,2.06135,2.0615,8000000.0
2007-05-16 05:20:00,2.06243,2.06244,2.06241,2.06244,19000000.0
2007-05-16 05:21:00,2.06117,2.06138,2.06117,2.06133,8000000.0
2007-05-16 05:22:00,2.06201,2.06232,2.06137,2.06137,9000000.0
2007-05-16 05:23:00,2.06146,2.06191,2.06146,2.06182,21000000.0
2007-05-16 05:24:00,2.0618,2.06196,2.06119,2.06119,8000000.0
2007-05-16 05:25:00,2.06126,2.06133,2.06093,2.06132,11000000.0
2007-05-16 05:26:00,2.06147,2.06197,2.0613,2.0613,8000000.0
2007-05-16 05:27:00,2.06109,2.06123,2.06082,2.06117,7000000.0
2007-05-16 05:28:00,2.06115,2.06172,2.06089,2.06147,7000000.0
2007-05-16 05:29:00,2.0614,2.06147,2.06116,2.06138,8000000.0
2007-05-16 05:30:00,2.06217,2.06225,2.06211,2.06217,9000000.0
2007-05-16 05:32:00,2.06217,2.06217,2.06216,2.06216,14000000.0
2007-05-16 05:33:00,2.06151,2.06151,2.06089,2.06116,8000000.0
2007-05-16 05:34:00,2.06135,2.06172,2.06135,2.06148,5000000.0
2007-05-16 05:35:00,2.06169,2.06181,2.06141,2.06181,16000000.0
2007-05-16 05:36:00,2.06189,2.062,2.06144,2.06154,11000000.0
2007-05-16 05:37:00,2.06118,2.06118,2.06068,2.06089,9000000.0
2007-05-16 05:38:00,2.06123,2.06148,2.06123,2.06148,2000000.0
2007-05-16 05:39:00,2.06178,2.0618,2.0616,2.06177,9000000.0
2007-05-16 05:40:00,2.06151,2.06161,2.06131,2.06131,7000000.0
2007-05-16 05:41:00,2.06155,2.06155,2.06118,2.06148,7000000.0
2007-05-16 05:42:00,2.06204,2.06204,2.06117,2.06144,7000000.0
2007-05-16 05:43:00,2.06148,2.06148,2.06098,2.06098,11000000.0
2007-05-16 05:44:00,2.06091,2.06155,2.06091,2.06122,10000000.0
2007-05-16 05:45:00,2.0612,2.0615,2.06093,2.06093,12000000.0
2007-05-16 05:46:00,2.06112,2.06119,2.06082,2.06118,11000000.0
2007-05-16 05:47:00,2.0615,2.0616,2.06136,2.0616,7000000.0
2007-05-16 05:48:00,2.06168,2.06168,2.06121,2.06126,7000000.0
2007-05-16 05:49:00,2.06095,2.06117,2.06095,2.06102,7000000.0
2007-05-16 05:50:00,2.06191,2.06191,2.06114,2.06114,7000000.0
2007-05-16 05:51:00,2.06049,2.0613,2.06049,2.06125,29000000.0
2007-05-16 05:52:00,2.06147,2.06147,2.0609,2.06101,9000000.0
2007-05-16 05:53:00,2.06073,2.06096,2.06061,2.06078,9000000.0
2007-05-16 05:54:00,2.06125,2.06146,2.06084,2.06125,7000000.0
2007-05-16 05:55:00,2.06104,2.06104,2.06046,2.06046,9000000.0
2007-05-16 05:56:00,2.06086,2.06121,2.06086,2.06087,6000000.0
2007-05-16 05:57:00,2.06079,2.06123,2.06051,2.06123,10000000.0
2007-05-16 05:58:00,2.0609,2.06096,2.06031,2.06068,12000000.0
2007-05-16 05:59:00,2.06091,2.06091,2.0607,2.0607,20000000.0
2007-05-16 06:00:00,2.06154,2.06155,2.06126,2.06141,7000000.0
2007-05-16 06:01:00,2.06109,2.0614,2.06107,2.0612,9000000.0
2007-05-16 06:02:00,2.06099,2.06135,2.06087,2.06087,11000000.0
2007-05-16 06:03:00,2.06064,2.06099,2.06042,2.0608,16000000.0
2007-05-16 06:04:00,2.06118,2.06125,2.06068,2.06068,7000000.0
2007-05-16 06:05:00,2.06043,2.06094,2.06043,2.06085,14000000.0
2007-05-16 06:06:00,2.06138,2.06138,2.06087,2.06097,11000000.0
2007-05-16 06:07:00,2.06072,2.06124,2.06042,2.06042,20000000.0
2007-05-16 06:08:00,2.06148,2.06148,2.06075,2.06075,7000000.0
2007-05-16 06:09:00,2.06028,2.06077,2.06022,2.0607,20000000.0
2007-05-16 06:10:00,2.06133,2.06144,2.06055,2.06102,7000000.0
2007-05-16 06:11:00,2.0602,2.06108,2.0602,2.06108,7000000.0
2007-05-16 06:12:00,2.06078,2.06149,2.06078,2.06108,8000000.0
2007-05-16 06:13:00,2.06134,2.06136,2.06047,2.06091,7000000.0
2007-05-16 06:14:00,2.06072,2.06138,2.06072,2.0608,7000000.0
2007-05-16 06:15:00,2.06116,2.06116,2.06046,2.06085,10000000.0
2007-05-16 06:16:00,2.06109,2.06136,2.06075,2.06075,7000000.0
2007-05-16 06:17:00,2.0613,2.0613,2.06045,2.06045,10000000.0
2007-05-16 06:18:00,2.06123,2.06134,2.06043,2.06043,10000000.0
2007-05-16 06:19:00,2.06081,2.06081,2.06058,2.0607,8000000.0
2007-05-16 06:20:00,2.06101,2.06134,2.0604,2.06134,11000000.0
2007-05-16 06:21:00,2.06114,2.06159,2.06073,2.0613,8000000.0
2007-05-16 06:22:00,2.06142,2.06161,2.06121,2.06161,9000000.0
2007-05-16 06:23:00,2.0615,2.0615,2.06031,2.06117,9000000.0
2007-05-16 06:24:00,2.06126,2.06136,2.06033,2.06059,11000000.0
2007-05-16 06:25:00,2.06117,2.06117,2.06046,2.06063,7000000.0
2007-05-16 06:26:00,2.06058,2.06086,2.06042,2.06086,7000000.0
2007-05-16 06:27:00,2.06089,2.06102,2.06026,2.06026,9000000.0
2007-05-16 06:28:00,2.06077,2.0614,2.06049,2.06049,8000000.0
2007-05-16 06:29:00,2.06094,2.06118,2.06053,2.06053,9000000.0
2007-05-16 06:30:00,2.06043,2.06105,2.06031,2.06078,20000000.0
2007-05-16 06:31:00,2.06133,2.06163,2.06082,2.0609,13000000.0
2007-05-16 06:32:00,2.06147,2.06147,2.06068,2.06068,7000000.0
2007-05-16 06:33:00,2.06136,2.06142,2.06096,2.06134,21000000.0
2007-05-16 06:34:00,2.06121,2.06143,2.06052,2.06052,9000000.0
2007-05-16 06:35:00,2.06077,2.06077,2.06074,2.06076,20000000.0
2007-05-16 06:36:00,2.06182,2.06182,2.06135,2.06135,2000000.0
2007-05-16 06:37:00,2.06069,2.06092,2.06032,2.06092,13000000.0
2007-05-16 06:38:00,2.06139,2.06139,2.06089,2.06127,11000000.0
2007-05-16 06:39:00,2.06101,2.06108,2.06099,2.06106,23000000.0
2007-05-16 06:40:00,2.06104,2.06115,2.06077,2.06077,3000000.0
2007-05-16 06:41:00,2.0614,2.0614,2.06085,2.0611,7000000.0
2007-05-16 06:42:00,2.06138,2.0614,2.06051,2.06123,7000000.0
2007-05-16 06:43:00,2.06103,2.06141,2.06103,2.06134,12000000.0
2007-05-16 06:44:00,2.06076,2.0617,2.06076,2.06139,9000000.0
2007-05-16 06:45:00,2.06132,2.06166,2.06124,2.06159,19000000.0
2007-05-16 06:46:00,2.0611,2.06165,2.06088,2.06088,21000000.0
2007-05-16 06:47:00,2.06122,2.06162,2.06117,2.06117,17000000.0
2007-05-16 06:48:00,2.06093,2.06124,2.06056,2.06076,8000000.0
2007-05-16 06:49:00,2.06163,2.06198,2.06149,2.06198,17000000.0
2007-05-16 06:50:00,2.06153,2.0621,2.0615,2.0615,7000000.0
2007-05-16 06:51:00,2.06188,2.06188,2.06098,2.06149,8000000.0
2007-05-16 06:52:00,2.06156,2.06168,2.06114,2.06142,18000000.0
2007-05-16 06:53:00,2.06136,2.06136,2.06107,2.06115,7000000.0
2007-05-16 06:54:00,2.06215,2.06215,2.06169,2.06174,5000000.0
2007-05-16 06:55:00,2.06153,2.0621,2.06153,2.06165,6000000.0
2007-05-16 06:56:00,2.062,2.062,2.06142,2.06142,9000000.0
2007-05-16 06:57:00,2.06205,2.06207,2.06181,2.06188,8000000.0
2007-05-16 06:58:00,2.06163,2.06214,2.06155,2.06213,7000000.0
2007-05-16 06:59:00,2.06199,2.06199,2.06161,2.06184,7000000.0
2007-05-16 07:00:00,2.06225,2.06233,2.06186,2.06196,8000000.0
2007-05-16 07:01:00,2.06195,2.0623,2.06195,2.06212,9000000.0
2007-05-16 07:02:00,2.06222,2.0625,2.06214,2.06227,9000000.0
2007-05-16 07:03:00,2.06265,2.06276,2.06243,2.06264,20000000.0
2007-05-16 07:04:00,2.06257,2.0628,2.06229,2.06247,31000000.0
2007-05-16 07:05:00,2.06232,2.06258,2.06185,2.0623,23000000.0
2007-05-16 07:06:00,2.06239,2.06279,2.06212,2.06279,11000000.0
2007-05-16 07:07:00,2.06269,2.06296,2.06269,2.06293,20000000.0
2007-05-16 07:08:00,2.06286,2.06318,2.06281,2.06281,9000000.0
2007-05-16 07:09:00,2.06263,2.06275,2.06244,2.06244,8000000.0
2007-05-16 07:10:00,2.06285,2.06285,2.06271,2.06273,18000000.0
2007-05-16 07:11:00,2.06272,2.06296,2.06096,2.06269,32000000.0
2007-05-16 07:12:00,2.06251,2.06274,2.06223,2.06223,11000000.0
2007-05-16 07:13:00,2.06229,2.06267,2.06224,2.06263,7000000.0
2007-05-16 07:14:00,2.06262,2.06269,2.0619,2.06192,28000000.0
2007-05-16 07:15:00,2.06213,2.06244,2.06202,2.06242,45000000.0
2007-05-16 07:16:00,2.06235,2.06256,2.06202,2.06205,9000000.0
2007-05-16 07:17:00,2.06251,2.06266,2.06205,2.06217,25000000.0
2007-05-16 07:18:00,2.06283,2.06323,2.06214,2.06287,11000000.0
2007-05-16 07:19:00,2.0618,2.06301,2.06102,2.06289,28000000.0
2007-05-16 07:20:00,2.06291,2.06307,2.06229,2.06271,16000000.0
2007-05-16 07:21:00,2.06263,2.06296,2.06263,2.06277,26000000.0
2007-05-16 07:22:00,2.06298,2.06298,2.06243,2.06267,6000000.0
2007-05-16 07:23:00,2.06235,2.06247,2.06231,2.06231,17000000.0
2007-05-16 07:24:00,2.0623,2.06268,2.06227,2.06227,20000000.0
2007-05-16 07:25:00,2.06215,2.06312,2.06215,2.06301,28000000.0
2007-05-16 07:26:00,2.06305,2.06305,2.06175,2.06275,40000000.0
2007-05-16 07:27:00,2.06302,2.06336,2.06265,2.06309,14000000.0
2007-05-16 07:28:00,2.06318,2.06393,2.06311,2.06333,18000000.0
2007-05-16 07:29:00,2.06341,2.06356,2.0632,2.06341,31000000.0
2007-05-16 07:30:00,2.06311,2.06354,2.06311,2.06342,46000000.0
2007-05-16 07:31:00,2.06319,2.06351,2.06319,2.06351,37000000.0
2007-05-16 07:32:00,2.06305,2.06368,2.06305,2.06346,23000000.0
2007-05-16 07:33:00,2.06337,2.06384,2.06337,2.06375,56000000.0
2007-05-16 07:34:00,2.06372,2.06385,2.06305,2.06355,32000000.0
2007-05-16 07:35:00,2.06393,2.06393,2.06334,2.06334,30000000.0
2007-05-16 07:36:00,2.06395,2.06395,2.06337,2.06337,30000000.0
2007-05-16 07:37:00,2.06367,2.06377,2.06237,2.06333,15000000.0
2007-05-16 07:38:00,2.06349,2.06352,2.06279,2.06279,15000000.0
2007-05-16 07:39:00,2.0637,2.0637,2.06289,2.06353,50000000.0
2007-05-16 07:40:00,2.06173,2.06365,2.06173,2.06365,6000000.0
2007-05-16 07:41:00,2.06364,2.06379,2.06356,2.06356,13000000.0
2007-05-16 07:42:00,2.06368,2.06379,2.06317,2.06379,5000000.0
2007-05-16 07:43:00,2.06362,2.06393,2.0626,2.06378,19000000.0
2007-05-16 07:44:00,2.06379,2.06419,2.06338,2.0641,19000000.0
2007-05-16 07:45:00,2.06349,2.06423,2.06349,2.06423,10000000.0
2007-05-16 07:46:00,2.06349,2.06384,2.06338,2.06338,14000000.0
2007-05-16 07:47:00,2.06356,2.06356,2.0619,2.06331,16000000.0
2007-05-16 07:48:00,2.06346,2.06383,2.06335,2.06335,21000000.0
2007-05-16 07:49:00,2.06356,2.06386,2.06341,2.06348,16000000.0
2007-05-16 07:50:00,2.06386,2.06391,2.06348,2.0637,33000000.0
2007-05-16 07:51:00,2.06373,2.06373,2.06352,2.06352,32000000.0
2007-05-16 07:52:00,2.06345,2.06369,2.06314,2.06314,6000000.0
2007-05-16 07:53:00,2.06318,2.06354,2.06297,2.06338,7000000.0
2007-05-16 07:54:00,2.06372,2.06374,2.06335,2.06359,8000000.0
2007-05-16 07:55:00,2.06363,2.06363,2.06317,2.06333,35000000.0
2007-05-16 07:56:00,2.06357,2.06401,2.06303,2.06351,23000000.0
2007-05-16 07:57:00,2.06351,2.0638,2.06341,2.06376,27000000.0
2007-05-16 07:58:00,2.06358,2.06427,2.06337,2.06427,32000000.0
2007-05-16 07:59:00,2.06365,2.06421,2.06319,2.06401,10000000.0
2007-05-16 08:00:00,2.06416,2.06471,2.06415,2.06465,54000000.0
2007-05-16 08:01:00,2.06459,2.06469,2.06361,2.06469,35000000.0
2007-05-16 08:02:00,2.06471,2.06471,2.06328,2.06371,39000000.0
2007-05-16 08:03:00,2.06393,2.06442,2.06337,2.06439,21000000.0
2007-05-16 08:04:00,2.06422,2.06432,2.06272,2.06413,23000000.0
2007-05-16 08:05:00,2.06426,2.06426,2.06334,2.06422,20000000.0
2007-05-16 08:06:00,2.06307,2.06449,2.06307,2.0639,9000000.0
2007-05-16 08:07:00,2.06372,2.06393,2.06322,2.06393,10000000.0
2007-05-16 08:08:00,2.06402,2.0649,2.06359,2.0649,8000000.0
2007-05-16 08:09:00,2.06406,2.0647,2.06322,2.06468,44000000.0
2007-05-16 08:10:00,2.06414,2.06451,2.06335,2.06349,11000000.0
2007-05-16 08:11:00,2.06346,2.0646,2.06309,2.0646,28000000.0
2007-05-16 08:12:00,2.0645,2.06453,2.06312,2.06442,46000000.0
2007-05-16 08:13:00,2.0641,2.06415,2.06316,2.06414,45000000.0
2007-05-16 08:14:00,2.06412,2.06439,2.06307,2.06375,25000000.0
2007-05-16 08:15:00,2.06329,2.06329,2.06262,2.06307,10000000.0
2007-05-16 08:16:00,2.06367,2.06367,2.06183,2.06278,12000000.0
2007-05-16 08:17:00,2.06353,2.0636,2.06274,2.06344,15000000.0
2007-05-16 08:18:00,2.06313,2.06337,2.06234,2.06319,21000000.0
2007-05-16 08:19:00,2.06301,2.06352,2.0624,2.06294,31000000.0
2007-05-16 08:20:00,2.06305,2.0638,2.06221,2.0638,19000000.0
2007-05-16 08:21:00,2.06397,2.06397,2.06268,2.06349,14000000.0
2007-05-16 08:22:00,2.06341,2.06344,2.06239,2.06315,29000000.0
2007-05-16 08:23:00,2.06281,2.06358,2.0621,2.0632,22000000.0
2007-05-16 08:24:00,2.06321,2.06334,2.06222,2.06334,17000000.0
2007-05-16 08:25:00,2.06336,2.06363,2.06232,2.063,36000000.0
2007-05-16 08:26:00,2.06353,2.06355,2.06272,2.06275,11000000.0
2007-05-16 08:27:00,2.06322,2.06344,2.06258,2.06319,8000000.0
2007-05-16 08:28:00,2.06245,2.06341,2.06183,2.06254,43000000.0
2007-05-16 08:29:00,2.06294,2.06346,2.06234,2.06346,15000000.0
2007-05-16 08:30:00,2.06297,2.06399,2.06283,2.06399,40000000.0
2007-05-16 08:31:00,2.06399,2.06399,2.06277,2.06283,53000000.0
2007-05-16 08:32:00,2.06393,2.06393,2.06278,2.06364,63000000.0
2007-05-16 08:33:00,2.06308,2.06373,2.06256,2.06368,54000000.0
2007-05-16 08:34:00,2.06236,2.06361,2.06219,2.06271,42000000.0
2007-05-16 08:35:00,2.06315,2.06317,2.06164,2.06309,38000000.0
2007-05-16 08:36:00,2.06293,2.06436,2.06231,2.06436,23000000.0
2007-05-16 08:37:00,2.06317,2.06416,2.06274,2.06385,42000000.0
2007-05-16 08:38:00,2.06399,2.06405,2.06269,2.06405,36000000.0
2007-05-16 08:39:00,2.06415,2.06415,2.06276,2.06406,27000000.0
2007-05-16 08:40:00,2.06407,2.06407,2.06295,2.06394,7000000.0
2007-05-16 08:41:00,2.06385,2.06413,2.06242,2.06374,50000000.0
2007-05-16 08:42:00,2.06409,2.06417,2.06326,2.06409,71000000.0
2007-05-16 08:43:00,2.06405,2.06421,2.06307,2.06382,57000000.0
2007-05-16 08:44:00,2.06376,2.06397,2.06327,2.06338,11000000.0
2007-05-16 08:45:00,2.06302,2.06452,2.06302,2.06452,57000000.0
2007-05-16 08:46:00,2.0643,2.06448,2.06342,2.0643,47000000.0
2007-05-16 08:47:00,2.06416,2.06416,2.06271,2.06271,43000000.0
2007-05-16 08:48:00,2.06432,2.06432,2.0631,2.0635,9000000.0
2007-05-16 08:49:00,2.06377,2.06414,2.06276,2.06362,35000000.0
2007-05-16 08:50:00,2.06406,2.06441,2.06321,2.06441,80000000.0
2007-05-16 08:51:00,2.06452,2.06478,2.06317,2.06478,66000000.0
2007-05-16 08:52:00,2.06414,2.06489,2.06308,2.06452,48000000.0
2007-05-16 08:53:00,2.06502,2.06577,2.06394,2.06577,48000000.0
2007-05-16 08:54:00,2.06583,2.06638,2.06439,2.06638,57000000.0
2007-05-16 08:55:00,2.06601,2.06661,2.06495,2.06536,78000000.0
2007-05-16 08:56:00,2.0663,2.06665,2.06573,2.06624,43000000.0
2007-05-16 08:57:00,2.06614,2.06656,2.06586,2.06637,47000000.0
2007-05-16 08:58:00,2.06623,2.06637,2.06574,2.06591,7000000.0
2007-05-16 08:59:00,2.06644,2.06653,2.06522,2.06652,96000000.0
2007-05-16 09:00:00,2.06653,2.06671,2.0658,2.06635,20000000.0
2007-05-16 09:01:00,2.06647,2.06647,2.06513,2.06529,23000000.0
2007-05-16 09:02:00,2.06586,2.06586,2.06413,2.06529,27000000.0
2007-05-16 09:03:00,2.06517,2.06546,2.06456,2.06512,19000000.0
2007-05-16 09:04:00,2.06528,2.0657,2.0646,2.0657,42000000.0
2007-05-16 09:05:00,2.06578,2.06599,2.06429,2.06568,38000000.0
2007-05-16 09:06:00,2.06581,2.06659,2.06581,2.06609,47000000.0
2007-05-16 09:07:00,2.06579,2.06612,2.06515,2.06587,39000000.0
2007-05-16 09:08:00,2.0658,2.0658,2.06483,2.06574,31000000.0
2007-05-16 09:09:00,2.06562,2.06566,2.06444,2.06546,33000000.0
2007-05-16 09:10:00,2.06608,2.06639,2.06454,2.06607,48000000.0
2007-05-16 09:11:00,2.06424,2.06577,2.06424,2.06553,21000000.0
2007-05-16 09:12:00,2.06534,2.06628,2.06485,2.06485,20000000.0
2007-05-16 09:13:00,2.06586,2.06621,2.06484,2.06621,47000000.0
2007-05-16 09:14:00,2.06602,2.06635,2.06548,2.06606,56000000.0
2007-05-16 09:15:00,2.06527,2.06638,2.06527,2.06563,61000000.0
2007-05-16 09:16:00,2.06618,2.06618,2.06492,2.06601,47000000.0
2007-05-16 09:17:00,2.06588,2.06599,2.06528,2.06568,47000000.0
2007-05-16 09:18:00,2.06582,2.06582,2.06486,2.06494,39000000.0
2007-05-16 09:19:00,2.0643,2.0658,2.0643,2.0658,69000000.0
2007-05-16 09:20:00,2.0646,2.06592,2.0646,2.06477,28000000.0
2007-05-16 09:21:00,2.0657,2.06606,2.06494,2.06605,55000000.0
2007-05-16 09:22:00,2.06592,2.06606,2.06527,2.06604,50000000.0
2007-05-16 09:23:00,2.06532,2.06609,2.06494,2.06609,43000000.0
2007-05-16 09:24:00,2.06607,2.06634,2.06478,2.06607,34000000.0
2007-05-16 09:25:00,2.06589,2.06647,2.06505,2.06612,56000000.0
2007-05-16 09:26:00,2.06595,2.06609,2.06468,2.06609,8000000.0
2007-05-16 09:27:00,2.06649,2.06662,2.06513,2.06662,62000000.0
2007-05-16 09:28:00,2.06619,2.06693,2.06527,2.06591,59000000.0
2007-05-16 09:29:00,2.06671,2.06698,2.06589,2.06655,46000000.0
2007-05-16 09:30:00,2.06705,2.06752,2.06606,2.06752,21000000.0
2007-05-16 09:31:00,2.06632,2.06776,2.06617,2.06776,38000000.0
2007-05-16 09:32:00,2.06781,2.06781,2.06534,2.06739,56000000.0
2007-05-16 09:33:00,2.06778,2.06778,2.06632,2.06721,57000000.0
2007-05-16 09:34:00,2.06694,2.06694,2.06532,2.06664,72000000.0
2007-05-16 09:35:00,2.06615,2.06667,2.06451,2.06656,55000000.0
2007-05-16 09:36:00,2.0664,2.06666,2.0652,2.06659,66000000.0
2007-05-16 09:37:00,2.06653,2.06653,2.0659,2.06649,24000000.0
2007-05-16 09:38:00,2.06627,2.06663,2.06573,2.06647,51000000.0
2007-05-16 09:39:00,2.06675,2.06675,2.06509,2.06626,31000000.0
2007-05-16 09:40:00,2.06636,2.06669,2.06571,2.06669,33000000.0
2007-05-16 09:41:00,2.06643,2.06646,2.06542,2.06542,34000000.0
2007-05-16 09:42:00,2.06635,2.06635,2.06468,2.06468,33000000.0
2007-05-16 09:43:00,2.06393,2.06632,2.06393,2.06559,33000000.0
2007-05-16 09:44:00,2.06654,2.06657,2.06561,2.06633,67000000.0
2007-05-16 09:45:00,2.06633,2.06633,2.0657,2.0657,31000000.0
2007-05-16 09:46:00,2.06573,2.06642,2.06551,2.06603,22000000.0
2007-05-16 09:47:00,2.06538,2.06585,2.06462,2.06462,19000000.0
2007-05-16 09:48:00,2.06597,2.06597,2.06456,2.0659,22000000.0
2007-05-16 09:49:00,2.06642,2.06642,2.06495,2.06621,31000000.0
2007-05-16 09:50:00,2.06622,2.0665,2.06507,2.06613,65000000.0
2007-05-16 09:51:00,2.06631,2.06632,2.06529,2.06608,120000000.0
2007-05-16 09:52:00,2.06647,2.06697,2.06522,2.06522,34000000.0
2007-05-16 09:53:00,2.06656,2.06718,2.06528,2.06697,37000000.0
2007-05-16 09:54:00,2.06766,2.06801,2.06591,2.06707,42000000.0
2007-05-16 09:55:00,2.06519,2.06675,2.06519,2.06658,65000000.0
2007-05-16 09:56:00,2.06666,2.06666,2.06548,2.06648,56000000.0
2007-05-16 09:57:00,2.06673,2.06673,2.06501,2.06501,61000000.0
2007-05-16 09:58:00,2.06688,2.06688,2.06545,2.0668,79000000.0
2007-05-16 09:59:00,2.06659,2.06659,2.06496,2.06573,68000000.0
2007-05-16 10:00:00,2.06635,2.06685,2.06506,2.06666,90000000.0
2007-05-16 10:01:00,2.06662,2.06662,2.06424,2.06424,72000000.0
2007-05-16 10:02:00,2.06617,2.06622,2.06495,2.06495,62000000.0
2007-05-16 10:03:00,2.06626,2.06626,2.06506,2.0659,67000000.0
2007-05-16 10:04:00,2.06625,2.06636,2.06522,2.06522,59000000.0
2007-05-16 10:05:00,2.06659,2.0666,2.06587,2.06614,85000000.0
2007-05-16 10:06:00,2.06667,2.06672,2.06521,2.06568,52000000.0
2007-05-16 10:07:00,2.06657,2.06661,2.06579,2.06588,86000000.0
2007-05-16 10:08:00,2.06387,2.06652,2.06387,2.06608,62000000.0
2007-05-16 10:09:00,2.066,2.0662,2.06489,2.06489,36000000.0
2007-05-16 10:10:00,2.0659,2.06633,2.06587,2.06588,16000000.0
2007-05-16 10:11:00,2.06464,2.06588,2.06459,2.06459,22000000.0
2007-05-16 10:12:00,2.06626,2.06645,2.06532,2.06532,39000000.0
2007-05-16 10:13:00,2.06499,2.06613,2.06499,2.06546,21000000.0
2007-05-16 10:14:00,2.06551,2.06666,2.06551,2.06617,38000000.0
2007-05-16 10:15:00,2.06553,2.06647,2.06528,2.06647,34000000.0
2007-05-16 10:16:00,2.06593,2.06681,2.06593,2.06613,57000000.0
2007-05-16 10:17:00,2.06604,2.06627,2.06513,2.0662,45000000.0
2007-05-16 10:18:00,2.06609,2.06617,2.06516,2.06617,45000000.0
2007-05-16 10:19:00,2.06607,2.06627,2.06507,2.06609,51000000.0
2007-05-16 10:20:00,2.06577,2.06624,2.06499,2.06577,41000000.0
2007-05-16 10:21:00,2.06602,2.0663,2.06517,2.0663,31000000.0
2007-05-16 10:22:00,2.0654,2.06578,2.06537,2.06578,37000000.0
2007-05-16 10:23:00,2.06584,2.06632,2.06502,2.06571,65000000.0
2007-05-16 10:24:00,2.06593,2.06629,2.0654,2.0659,79000000.0
2007-05-16 10:25:00,2.06571,2.06571,2.06402,2.0657,50000000.0
2007-05-16 10:26:00,2.06516,2.06576,2.06464,2.06562,52000000.0
2007-05-16 10:27:00,2.06569,2.06592,2.0649,2.06578,63000000.0
2007-05-16 10:28:00,2.0653,2.06562,2.06484,2.06562,76000000.0
2007-05-16 10:29:00,2.0647,2.06546,2.0647,2.06546,46000000.0
2007-05-16 10:30:00,2.06599,2.06616,2.06459,2.06546,44000000.0
2007-05-16 10:31:00,2.06568,2.06568,2.06412,2.06412,60000000.0
2007-05-16 10:32:00,2.06586,2.06625,2.06454,2.06536,46000000.0
2007-05-16 10:33:00,2.06572,2.06624,2.06499,2.06624,48000000.0
2007-05-16 10:34:00,2.06508,2.06599,2.06466,2.06582,73000000.0
2007-05-16 10:35:00,2.06593,2.06607,2.065,2.06602,57000000.0
2007-05-16 10:36:00,2.06595,2.06595,2.06471,2.0654,64000000.0
2007-05-16 10:37:00,2.06489,2.06524,2.06483,2.06483,66000000.0
2007-05-16 10:38:00,2.06572,2.06598,2.06454,2.06553,49000000.0
2007-05-16 10:39:00,2.06466,2.06514,2.06466,2.06493,43000000.0
2007-05-16 10:40:00,2.06496,2.0656,2.06415,2.0656,66000000.0
2007-05-16 10:41:00,2.06503,2.06566,2.06451,2.06488,31000000.0
2007-05-16 10:42:00,2.0659,2.06601,2.06455,2.06533,39000000.0
2007-05-16 10:43:00,2.06588,2.06588,2.0646,2.0651,50000000.0
2007-05-16 10:44:00,2.06561,2.06585,2.0642,2.0642,52000000.0
2007-05-16 10:45:00,2.06575,2.06585,2.06475,2.06489,27000000.0
2007-05-16 10:46:00,2.0658,2.06598,2.06469,2.06469,38000000.0
2007-05-16 10:47:00,2.06611,2.06611,2.06491,2.06522,58000000.0
2007-05-16 10:48:00,2.06528,2.06605,2.06452,2.06533,57000000.0
2007-05-16 10:49:00,2.06542,2.06571,2.06459,2.06571,68000000.0
2007-05-16 10:50:00,2.06574,2.06596,2.06549,2.06596,62000000.0
2007-05-16 10:51:00,2.06542,2.06553,2.06467,2.06467,39000000.0
2007-05-16 10:52:00,2.06591,2.06591,2.06501,2.06527,53000000.0
2007-05-16 10:53:00,2.0654,2.06543,2.06468,2.06531,39000000.0
2007-05-16 10:54:00,2.06475,2.06478,2.06418,2.06446,10000000.0
2007-05-16 10:55:00,2.06541,2.06541,2.06417,2.06522,16000000.0
2007-05-16 10:56:00,2.06523,2.06555,2.06447,2.06522,70000000.0
2007-05-16 10:57:00,2.06542,2.06544,2.06464,2.06523,38000000.0
2007-05-16 10:58:00,2.06572,2.06601,2.06484,2.06484,52000000.0
2007-05-16 10:59:00,2.06368,2.0654,2.06368,2.06413,50000000.0
2007-05-16 11:00:00,2.06552,2.0657,2.06398,2.06457,33000000.0
2007-05-16 11:01:00,2.06398,2.06551,2.06398,2.06445,42000000.0
2007-05-16 11:02:00,2.0656,2.0656,2.06491,2.06557,67000000.0
2007-05-16 11:03:00,2.0655,2.06557,2.06493,2.06536,62000000.0
2007-05-16 11:04:00,2.06459,2.06567,2.06459,2.06567,7000000.0
2007-05-16 11:05:00,2.06541,2.06561,2.06452,2.06492,57000000.0
2007-05-16 11:06:00,2.06464,2.06537,2.06411,2.06537,62000000.0
2007-05-16 11:07:00,2.06545,2.06551,2.0644,2.06551,49000000.0
2007-05-16 11:08:00,2.06502,2.06565,2.06447,2.06513,58000000.0
2007-05-16 11:09:00,2.06512,2.06512,2.06422,2.06507,61000000.0
2007-05-16 11:10:00,2.06533,2.06538,2.06431,2.06513,58000000.0
2007-05-16 11:11:00,2.06425,2.06533,2.06396,2.06459,64000000.0
2007-05-16 11:12:00,2.06488,2.06531,2.06391,2.06476,59000000.0
2007-05-16 11:13:00,2.06504,2.06533,2.06412,2.0651,63000000.0
2007-05-16 11:14:00,2.06441,2.06545,2.06441,2.06543,60000000.0
2007-05-16 11:15:00,2.06466,2.06551,2.06322,2.06542,59000000.0
2007-05-16 11:16:00,2.06462,2.06544,2.06339,2.06514,39000000.0
2007-05-16 11:17:00,2.06539,2.06546,2.06445,2.06526,57000000.0
2007-05-16 11:18:00,2.06521,2.06572,2.06467,2.06555,48000000.0
2007-05-16 11:19:00,2.06525,2.06556,2.0641,2.06528,62000000.0
2007-05-16 11:20:00,2.06533,2.06559,2.06492,2.06559,9000000.0
2007-05-16 11:21:00,2.06553,2.06569,2.06457,2.06505,11000000.0
2007-05-16 11:22:00,2.06543,2.06564,2.06499,2.06564,7000000.0
2007-05-16 11:23:00,2.06499,2.06519,2.06338,2.06519,11000000.0
2007-05-16 11:24:00,2.06573,2.06573,2.06445,2.06551,10000000.0
2007-05-16 11:25:00,2.06385,2.0653,2.06385,2.0653,7000000.0
2007-05-16 11:26:00,2.06512,2.06539,2.06441,2.06507,32000000.0
2007-05-16 11:27:00,2.06472,2.06577,2.06466,2.06532,61000000.0
2007-05-16 11:28:00,2.06524,2.06553,2.06414,2.06551,37000000.0
2007-05-16 11:29:00,2.0652,2.06561,2.0641,2.06548,63000000.0
2007-05-16 11:30:00,2.06558,2.06558,2.06443,2.06551,48000000.0
2007-05-16 11:31:00,2.06559,2.06559,2.06479,2.06546,64000000.0
2007-05-16 11:32:00,2.06543,2.06571,2.06435,2.06525,34000000.0
2007-05-16 11:33:00,2.06545,2.06566,2.06378,2.06566,41000000.0
2007-05-16 11:34:00,2.06484,2.06567,2.06415,2.06567,80000000.0
2007-05-16 11:35:00,2.06576,2.06585,2.06457,2.06567,49000000.0
2007-05-16 11:36:00,2.0655,2.06614,2.06451,2.06582,37000000.0
2007-05-16 11:37:00,2.06516,2.06595,2.06447,2.06577,50000000.0
2007-05-16 11:38:00,2.06558,2.06574,2.06362,2.06558,47000000.0
2007-05-16 11:39:00,2.06539,2.06567,2.0647,2.06487,39000000.0
2007-05-16 11:40:00,2.06465,2.06534,2.06396,2.06424,24000000.0
2007-05-16 11:41:00,2.06516,2.06516,2.06366,2.06397,53000000.0
2007-05-16 11:42:00,2.0643,2.06519,2.06398,2.06423,26000000.0
2007-05-16 11:43:00,2.06407,2.06545,2.06407,2.06526,24000000.0
2007-05-16 11:44:00,2.06524,2.06566,2.06461,2.06472,14000000.0
2007-05-16 11:45:00,2.06488,2.06554,2.06439,2.06548,20000000.0
2007-05-16 11:46:00,2.06449,2.06547,2.06449,2.06547,18000000.0
2007-05-16 11:47:00,2.06544,2.06556,2.06464,2.06464,15000000.0
2007-05-16 11:48:00,2.06474,2.06528,2.06474,2.06497,19000000.0
2007-05-16 11:49:00,2.06414,2.06559,2.06414,2.0655,20000000.0
2007-05-16 11:50:00,2.06542,2.06604,2.06412,2.06567,29000000.0
2007-05-16 11:51:00,2.06572,2.06572,2.06435,2.06566,46000000.0
2007-05-16 11:52:00,2.06511,2.06577,2.06495,2.06573,53000000.0
2007-05-16 11:53:00,2.06474,2.06558,2.06474,2.06557,33000000.0
2007-05-16 11:54:00,2.06531,2.06598,2.0645,2.06598,34000000.0
2007-05-16 11:55:00,2.06547,2.06627,2.06488,2.06575,31000000.0
2007-05-16 11:56:00,2.06626,2.06683,2.06537,2.0658,43000000.0
2007-05-16 11:57:00,2.06647,2.06676,2.06516,2.06676,45000000.0
2007-05-16 11:58:00,2.06686,2.06701,2.06578,2.06671,39000000.0
2007-05-16 11:59:00,2.06659,2.06675,2.06575,2.0662,48000000.0
2007-05-16 12:00:00,2.06638,2.06647,2.06518,2.0663,47000000.0
2007-05-16 12:01:00,2.06634,2.06643,2.06535,2.06626,38000000.0
2007-05-16 12:02:00,2.06593,2.06647,2.06478,2.06647,51000000.0
2007-05-16 12:03:00,2.06574,2.06607,2.06478,2.06604,41000000.0
2007-05-16 12:04:00,2.06614,2.06619,2.06519,2.06619,51000000.0
2007-05-16 12:05:00,2.06602,2.06602,2.0644,2.06595,35000000.0
2007-05-16 12:06:00,2.06568,2.06631,2.06504,2.06517,62000000.0
2007-05-16 12:07:00,2.06548,2.06573,2.06479,2.06562,90000000.0
2007-05-16 12:08:00,2.06617,2.06617,2.06516,2.06598,76000000.0
2007-05-16 12:09:00,2.06581,2.06585,2.06489,2.06559,84000000.0
2007-05-16 12:10:00,2.0659,2.0659,2.06515,2.06577,81000000.0
2007-05-16 12:11:00,2.06559,2.06581,2.06497,2.065,64000000.0
2007-05-16 12:12:00,2.06589,2.06589,2.0648,2.0648,88000000.0
2007-05-16 12:13:00,2.06583,2.06591,2.06476,2.06591,74000000.0
2007-05-16 12:14:00,2.06589,2.06614,2.06585,2.06599,36000000.0
2007-05-16 12:15:00,2.06567,2.06576,2.06447,2.06576,27000000.0
2007-05-16 12:16:00,2.06565,2.06565,2.06492,2.06512,22000000.0
2007-05-16 12:17:00,2.06609,2.06609,2.06545,2.066,70000000.0
2007-05-16 12:18:00,2.06467,2.0658,2.06467,2.06539,67000000.0
2007-05-16 12:19:00,2.06547,2.06602,2.06485,2.0656,49000000.0
2007-05-16 12:20:00,2.06609,2.06642,2.06497,2.06497,44000000.0
2007-05-16 12:21:00,2.06622,2.06633,2.06513,2.06607,55000000.0
2007-05-16 12:22:00,2.06651,2.06651,2.0646,2.06594,62000000.0
2007-05-16 12:23:00,2.06606,2.0661,2.06527,2.06527,51000000.0
2007-05-16 12:24:00,2.06589,2.06589,2.06457,2.06457,36000000.0
2007-05-16 12:25:00,2.06589,2.06589,2.0645,2.0645,34000000.0
2007-05-16 12:26:00,2.06549,2.06557,2.06455,2.06535,35000000.0
2007-05-16 12:27:00,2.06532,2.06537,2.06437,2.06437,44000000.0
2007-05-16 12:28:00,2.06523,2.06582,2.06483,2.0652,66000000.0
2007-05-16 12:29:00,2.06386,2.06548,2.06386,2.06544,70000000.0
2007-05-16 12:30:00,2.06441,2.06566,2.06401,2.06531,43000000.0
2007-05-16 12:31:00,2.06496,2.06579,2.06479,2.06493,39000000.0
2007-05-16 12:32:00,2.06426,2.06581,2.06422,2.06422,24000000.0
2007-05-16 12:33:00,2.06441,2.0658,2.06441,2.06474,47000000.0
2007-05-16 12:34:00,2.06577,2.06577,2.06466,2.06466,10000000.0
2007-05-16 12:35:00,2.06547,2.06587,2.06498,2.06587,57000000.0
2007-05-16 12:36:00,2.06565,2.06565,2.06424,2.06488,36000000.0
2007-05-16 12:37:00,2.06572,2.06577,2.06469,2.06469,18000000.0
2007-05-16 12:38:00,2.06467,2.06555,2.06467,2.06555,39000000.0
2007-05-16 12:39:00,2.06472,2.06559,2.06374,2.06534,43000000.0
2007-05-16 12:40:00,2.06519,2.0657,2.06454,2.06509,49000000.0
2007-05-16 12:41:00,2.06431,2.06534,2.0641,2.06514,26000000.0
2007-05-16 12:42:00,2.0644,2.06558,2.0644,2.06558,22000000.0
2007-05-16 12:43:00,2.06466,2.0655,2.06453,2.06532,34000000.0
2007-05-16 12:44:00,2.06524,2.06563,2.06448,2.0656,42000000.0
2007-05-16 12:45:00,2.06452,2.06562,2.06452,2.06562,45000000.0
2007-05-16 12:46:00,2.06579,2.066,2.06487,2.066,20000000.0
2007-05-16 12:47:00,2.06484,2.06515,2.06429,2.06515,26000000.0
2007-05-16 12:48:00,2.0659,2.06597,2.06484,2.06597,37000000.0
2007-05-16 12:49:00,2.06628,2.06628,2.0648,2.06619,28000000.0
2007-05-16 12:50:00,2.06614,2.06626,2.06449,2.06595,30000000.0
2007-05-16 12:51:00,2.06642,2.06642,2.06489,2.06489,31000000.0
2007-05-16 12:52:00,2.06615,2.06615,2.06526,2.06554,21000000.0
2007-05-16 12:53:00,2.06606,2.06606,2.06488,2.06545,52000000.0
2007-05-16 12:54:00,2.06529,2.06621,2.065,2.0658,37000000.0
2007-05-16 12:55:00,2.06611,2.06628,2.06482,2.06482,27000000.0
2007-05-16 12:56:00,2.06656,2.06662,2.0652,2.06578,35000000.0
2007-05-16 12:57:00,2.06583,2.06595,2.0651,2.06545,36000000.0
2007-05-16 12:58:00,2.06506,2.06591,2.06431,2.06591,21000000.0
2007-05-16 12:59:00,2.06521,2.06558,2.06426,2.0654,22000000.0
2007-05-16 13:00:00,2.06582,2.06595,2.06429,2.06584,34000000.0
2007-05-16 13:01:00,2.06573,2.06581,2.06453,2.0655,46000000.0
2007-05-16 13:02:00,2.06516,2.06516,2.06429,2.06454,58000000.0
2007-05-16 13:03:00,2.06351,2.06502,2.06351,2.06448,55000000.0
2007-05-16 13:04:00,2.06604,2.06622,2.06456,2.06542,61000000.0
2007-05-16 13:05:00,2.06619,2.06626,2.06474,2.06595,42000000.0
2007-05-16 13:06:00,2.06582,2.06605,2.06504,2.0658,36000000.0
2007-05-16 13:07:00,2.06433,2.06549,2.06365,2.06549,18000000.0
2007-05-16 13:08:00,2.06414,2.0657,2.06414,2.06527,23000000.0
2007-05-16 13:09:00,2.06547,2.06564,2.06457,2.06556,16000000.0
2007-05-16 13:10:00,2.06566,2.0657,2.06499,2.06541,13000000.0
2007-05-16 13:11:00,2.06528,2.06573,2.06485,2.06489,42000000.0
2007-05-16 13:12:00,2.0656,2.0656,2.06389,2.0655,49000000.0
2007-05-16 13:13:00,2.06541,2.06541,2.06415,2.06444,35000000.0
2007-05-16 13:14:00,2.0651,2.06528,2.06381,2.06528,29000000.0
2007-05-16 13:15:00,2.06492,2.06509,2.06419,2.06505,32000000.0
2007-05-16 13:16:00,2.06516,2.06536,2.06472,2.06502,34000000.0
2007-05-16 13:17:00,2.06397,2.06476,2.06363,2.06419,37000000.0
2007-05-16 13:18:00,2.0644,2.0646,2.06381,2.06406,22000000.0
2007-05-16 13:19:00,2.06409,2.06486,2.06368,2.06469,49000000.0
2007-05-16 13:20:00,2.06394,2.06462,2.06293,2.06404,42000000.0
2007-05-16 13:21:00,2.06433,2.06469,2.06324,2.06456,29000000.0
2007-05-16 13:22:00,2.06393,2.06462,2.0637,2.06427,19000000.0
2007-05-16 13:23:00,2.0635,2.06451,2.06331,2.06391,16000000.0
2007-05-16 13:24:00,2.06448,2.06453,2.06338,2.06424,21000000.0
2007-05-16 13:25:00,2.06426,2.06451,2.06347,2.06369,20000000.0
2007-05-16 13:26:00,2.0642,2.06447,2.06349,2.06447,25000000.0
2007-05-16 13:27:00,2.06422,2.06422,2.06322,2.06363,33000000.0
2007-05-16 13:28:00,2.06354,2.0643,2.06332,2.06395,50000000.0
2007-05-16 13:29:00,2.06377,2.06425,2.06288,2.06356,34000000.0
2007-05-16 13:30:00,2.06336,2.06453,2.06336,2.06416,33000000.0
2007-05-16 13:31:00,2.06443,2.06445,2.06336,2.06441,31000000.0
2007-05-16 13:32:00,2.06408,2.06423,2.06275,2.06419,38000000.0
2007-05-16 13:33:00,2.06411,2.06411,2.06271,2.06411,28000000.0
2007-05-16 13:34:00,2.06407,2.06407,2.06196,2.06371,47000000.0
2007-05-16 13:35:00,2.06316,2.06348,2.06284,2.06348,39000000.0
2007-05-16 13:36:00,2.06337,2.0647,2.06284,2.0647,25000000.0
2007-05-16 13:37:00,2.06403,2.06432,2.06289,2.0636,32000000.0
2007-05-16 13:38:00,2.06332,2.06335,2.06174,2.063,15000000.0
2007-05-16 13:39:00,2.06316,2.06316,2.06236,2.063,19000000.0
2007-05-16 13:40:00,2.06327,2.06345,2.06306,2.06306,13000000.0
2007-05-16 13:41:00,2.06263,2.06287,2.06134,2.06287,28000000.0
2007-05-16 13:42:00,2.06286,2.063,2.06268,2.06273,23000000.0
2007-05-16 13:43:00,2.06257,2.06267,2.06162,2.06265,21000000.0
2007-05-16 13:44:00,2.06252,2.0626,2.06154,2.0626,23000000.0
2007-05-16 13:45:00,2.06264,2.06289,2.06184,2.06284,29000000.0
2007-05-16 13:46:00,2.0627,2.0627,2.0612,2.06236,29000000.0
2007-05-16 13:47:00,2.06245,2.06245,2.06138,2.06138,48000000.0
2007-05-16 13:48:00,2.06198,2.06261,2.06136,2.06136,22000000.0
2007-05-16 13:49:00,2.06259,2.06259,2.06174,2.06198,27000000.0
2007-05-16 13:50:00,2.06237,2.06237,2.06124,2.06194,29000000.0
2007-05-16 13:51:00,2.06177,2.06192,2.06001,2.06169,49000000.0
2007-05-16 13:52:00,2.06205,2.06217,2.06178,2.06217,34000000.0
2007-05-16 13:53:00,2.06208,2.06208,2.06101,2.06132,33000000.0
2007-05-16 13:54:00,2.06218,2.06249,2.06076,2.06076,41000000.0
2007-05-16 13:55:00,2.06168,2.06226,2.06121,2.06148,40000000.0
2007-05-16 13:56:00,2.06205,2.06246,2.06131,2.06239,35000000.0
2007-05-16 13:57:00,2.06156,2.06224,2.06117,2.06224,24000000.0
2007-05-16 13:58:00,2.0621,2.06246,2.06108,2.06225,32000000.0
2007-05-16 13:59:00,2.06234,2.06234,2.0607,2.06223,38000000.0
2007-05-16 14:00:00,2.06215,2.06215,2.06086,2.06204,37000000.0
2007-05-16 14:01:00,2.06207,2.06257,2.05992,2.06188,33000000.0
2007-05-16 14:02:00,2.06111,2.06248,2.06111,2.06172,43000000.0
2007-05-16 14:03:00,2.06156,2.06156,2.06055,2.0611,28000000.0
2007-05-16 14:04:00,2.06006,2.06192,2.05986,2.06192,40000000.0
2007-05-16 14:05:00,2.06167,2.06201,2.06055,2.06079,41000000.0
2007-05-16 14:06:00,2.06216,2.0622,2.06114,2.06114,49000000.0
2007-05-16 14:07:00,2.06224,2.06224,2.06088,2.06222,54000000.0
2007-05-16 14:08:00,2.06147,2.06218,2.06095,2.06208,39000000.0
2007-05-16 14:09:00,2.06103,2.06219,2.06073,2.06073,54000000.0
2007-05-16 14:10:00,2.06082,2.06217,2.05986,2.06119,62000000.0
2007-05-16 14:11:00,2.06217,2.06218,2.06045,2.06155,29000000.0
2007-05-16 14:12:00,2.06233,2.06251,2.06096,2.06215,43000000.0
2007-05-16 14:13:00,2.06213,2.06213,2.06089,2.06202,55000000.0
2007-05-16 14:14:00,2.06165,2.06193,2.06066,2.06066,51000000.0
2007-05-16 14:15:00,2.06136,2.06182,2.06036,2.06036,45000000.0
2007-05-16 14:16:00,2.06095,2.06195,2.06095,2.06125,10000000.0
2007-05-16 14:17:00,2.06174,2.0623,2.06079,2.0617,16000000.0
2007-05-16 14:18:00,2.06185,2.06229,2.06118,2.06171,50000000.0
2007-05-16 14:19:00,2.06223,2.06244,2.0609,2.06229,69000000.0
2007-05-16 14:20:00,2.06241,2.0625,2.06133,2.06133,42000000.0
2007-05-16 14:21:00,2.06272,2.063,2.06183,2.06254,48000000.0
2007-05-16 14:22:00,2.06297,2.06301,2.06231,2.06298,38000000.0
2007-05-16 14:23:00,2.06281,2.06318,2.06216,2.06305,58000000.0
2007-05-16 14:24:00,2.06164,2.06336,2.06164,2.06329,67000000.0
2007-05-16 14:25:00,2.06322,2.06322,2.0623,2.06287,48000000.0
2007-05-16 14:26:00,2.06324,2.06357,2.06269,2.06297,58000000.0
2007-05-16 14:27:00,2.06319,2.06319,2.0619,2.06286,46000000.0
2007-05-16 14:28:00,2.06302,2.06353,2.06232,2.06353,36000000.0
2007-05-16 14:29:00,2.06303,2.0636,2.06219,2.06341,46000000.0
2007-05-16 14:30:00,2.06368,2.06383,2.06239,2.06383,42000000.0
2007-05-16 14:31:00,2.06378,2.06415,2.06254,2.06415,33000000.0
2007-05-16 14:32:00,2.06425,2.06425,2.06204,2.06204,28000000.0
2007-05-16 14:33:00,2.06373,2.06373,2.06235,2.06262,62000000.0
2007-05-16 14:34:00,2.06393,2.06421,2.06285,2.06421,52000000.0
2007-05-16 14:35:00,2.06413,2.06413,2.06249,2.06383,47000000.0
2007-05-16 14:36:00,2.06345,2.06392,2.06295,2.06392,8000000.0
2007-05-16 14:37:00,2.06364,2.06376,2.06303,2.06339,31000000.0
2007-05-16 14:38:00,2.06308,2.06343,2.06223,2.06343,28000000.0
2007-05-16 14:39:00,2.06254,2.0633,2.06132,2.06275,45000000.0
2007-05-16 14:40:00,2.06293,2.06361,2.06202,2.06285,31000000.0
2007-05-16 14:41:00,2.06214,2.06305,2.06112,2.06197,93000000.0
2007-05-16 14:42:00,2.06206,2.06293,2.06122,2.06189,38000000.0
2007-05-16 14:43:00,2.06093,2.06321,2.06093,2.06295,34000000.0
2007-05-16 14:44:00,2.06124,2.06256,2.06066,2.06066,44000000.0
2007-05-16 14:45:00,2.05977,2.06102,2.05977,2.06066,17000000.0
2007-05-16 14:46:00,2.06228,2.06249,2.06124,2.0622,57000000.0
2007-05-16 14:47:00,2.06178,2.06233,2.06064,2.06225,24000000.0
2007-05-16 14:48:00,2.06227,2.06227,2.06078,2.0613,39000000.0
2007-05-16 14:49:00,2.06221,2.06234,2.06179,2.06198,40000000.0
2007-05-16 14:50:00,2.06071,2.06244,2.06071,2.06219,35000000.0
2007-05-16 14:51:00,2.06175,2.06237,2.06135,2.06237,41000000.0
2007-05-16 14:52:00,2.06212,2.06226,2.06096,2.06218,32000000.0
2007-05-16 14:53:00,2.06239,2.06239,2.06114,2.0614,23000000.0
2007-05-16 14:54:00,2.06231,2.06244,2.0615,2.0622,7000000.0
2007-05-16 14:55:00,2.06191,2.06191,2.06103,2.06177,10000000.0
2007-05-16 14:56:00,2.06182,2.06271,2.06171,2.06171,10000000.0
2007-05-16 14:57:00,2.06272,2.06287,2.06144,2.06158,42000000.0
2007-05-16 14:58:00,2.06174,2.06308,2.06174,2.06308,38000000.0
2007-05-16 14:59:00,2.06326,2.0642,2.06151,2.0642,45000000.0
2007-05-16 15:00:00,2.06361,2.06469,2.06233,2.06233,19000000.0
2007-05-16 15:01:00,2.06494,2.06494,2.0638,2.0646,21000000.0
2007-05-16 15:02:00,2.06454,2.06482,2.06385,2.06479,23000000.0
2007-05-16 15:03:00,2.06454,2.06556,2.06444,2.06444,13000000.0
2007-05-16 15:04:00,2.0654,2.06541,2.06371,2.06485,24000000.0
2007-05-16 15:05:00,2.0654,2.06549,2.06476,2.06523,37000000.0
2007-05-16 15:06:00,2.06498,2.06555,2.06456,2.06535,57000000.0
2007-05-16 15:07:00,2.06538,2.06538,2.06412,2.06517,69000000.0
2007-05-16 15:08:00,2.0652,2.06541,2.0647,2.06541,42000000.0
2007-05-16 15:09:00,2.06446,2.06506,2.06357,2.06506,15000000.0
2007-05-16 15:10:00,2.06527,2.06546,2.06418,2.06464,11000000.0
2007-05-16 15:11:00,2.06442,2.0654,2.064,2.0654,9000000.0
2007-05-16 15:12:00,2.06445,2.06514,2.0644,2.06482,11000000.0
2007-05-16 15:13:00,2.06431,2.06513,2.06411,2.06499,11000000.0
2007-05-16 15:14:00,2.06534,2.06534,2.064,2.06491,10000000.0
2007-05-16 15:15:00,2.06427,2.06443,2.06355,2.06443,7000000.0
2007-05-16 15:16:00,2.06449,2.06478,2.06381,2.06478,9000000.0
2007-05-16 15:17:00,2.06303,2.06414,2.06303,2.06391,7000000.0
2007-05-16 15:18:00,2.06319,2.06418,2.06317,2.06418,10000000.0
2007-05-16 15:19:00,2.06379,2.06379,2.06188,2.06322,9000000.0
2007-05-16 15:20:00,2.06368,2.06368,2.06253,2.06288,8000000.0
2007-05-16 15:21:00,2.06331,2.06357,2.06276,2.06295,8000000.0
2007-05-16 15:22:00,2.06358,2.06367,2.06317,2.06367,7000000.0
2007-05-16 15:23:00,2.06292,2.06336,2.06198,2.06253,11000000.0
2007-05-16 15:24:00,2.06325,2.06346,2.06208,2.06346,8000000.0
2007-05-16 15:25:00,2.06391,2.06396,2.06236,2.06301,8000000.0
2007-05-16 15:26:00,2.06363,2.06387,2.06302,2.06387,9000000.0
2007-05-16 15:27:00,2.0638,2.0638,2.0625,2.06335,7000000.0
2007-05-16 15:28:00,2.06197,2.06359,2.06197,2.06275,9000000.0
2007-05-16 15:29:00,2.06386,2.06386,2.0629,2.06348,11000000.0
2007-05-16 15:30:00,2.06409,2.06426,2.06298,2.06306,9000000.0
2007-05-16 15:31:00,2.06377,2.06408,2.06296,2.06354,7000000.0
2007-05-16 15:32:00,2.06302,2.06353,2.06263,2.06263,7000000.0
2007-05-16 15:33:00,2.06405,2.06418,2.06334,2.06334,7000000.0
2007-05-16 15:34:00,2.06336,2.06426,2.06321,2.06321,11000000.0
2007-05-16 15:35:00,2.06387,2.06387,2.06224,2.06385,8000000.0
2007-05-16 15:36:00,2.06297,2.06394,2.06188,2.06394,11000000.0
2007-05-16 15:37:00,2.06297,2.06381,2.06297,2.06361,10000000.0
2007-05-16 15:38:00,2.06383,2.06404,2.06288,2.06391,11000000.0
2007-05-16 15:39:00,2.06328,2.06362,2.06237,2.06345,10000000.0
2007-05-16 15:40:00,2.06393,2.06413,2.06341,2.06401,7000000.0
2007-05-16 15:41:00,2.06365,2.06427,2.06326,2.06427,11000000.0
2007-05-16 15:42:00,2.06427,2.06447,2.06292,2.06447,11000000.0
2007-05-16 15:43:00,2.06472,2.0648,2.06375,2.0648,9000000.0
2007-05-16 15:44:00,2.06465,2.06525,2.06383,2.06506,11000000.0
2007-05-16 15:45:00,2.06591,2.06591,2.06445,2.06562,11000000.0
2007-05-16 15:46:00,2.06555,2.06565,2.06469,2.06469,9000000.0
2007-05-16 15:47:00,2.06484,2.06507,2.06466,2.06507,10000000.0
2007-05-16 15:48:00,2.0649,2.06515,2.06427,2.06491,9000000.0
2007-05-16 15:49:00,2.06484,2.06484,2.06351,2.06478,11000000.0
2007-05-16 15:50:00,2.06461,2.06461,2.06379,2.06381,7000000.0
2007-05-16 15:51:00,2.06463,2.06463,2.06285,2.06384,11000000.0
2007-05-16 15:52:00,2.06407,2.06407,2.06292,2.06292,11000000.0
2007-05-16 15:53:00,2.06385,2.06389,2.06281,2.06281,11000000.0
2007-05-16 15:54:00,2.06396,2.06401,2.06326,2.06368,8000000.0
2007-05-16 15:55:00,2.06362,2.06391,2.06225,2.06366,11000000.0
2007-05-16 15:56:00,2.06357,2.06364,2.06253,2.06339,10000000.0
2007-05-16 15:57:00,2.06311,2.06362,2.06311,2.06348,7000000.0
2007-05-16 15:58:00,2.06332,2.06368,2.06271,2.06358,9000000.0
2007-05-16 15:59:00,2.06283,2.06334,2.06269,2.06315,7000000.0
2007-05-16 16:00:00,2.06364,2.06377,2.06294,2.06297,7000000.0
2007-05-16 16:01:00,2.06209,2.06322,2.06209,2.06233,8000000.0
2007-05-16 16:02:00,2.06366,2.06401,2.06268,2.06328,7000000.0
2007-05-16 16:03:00,2.0639,2.06422,2.06301,2.06304,8000000.0
2007-05-16 16:04:00,2.06361,2.06385,2.06327,2.06341,8000000.0
2007-05-16 16:05:00,2.06364,2.0639,2.06359,2.06371,10000000.0
2007-05-16 16:06:00,2.06358,2.06358,2.06268,2.06318,7000000.0
2007-05-16 16:07:00,2.06297,2.0635,2.0623,2.0635,9000000.0
2007-05-16 16:08:00,2.06352,2.06373,2.06281,2.06369,10000000.0
2007-05-16 16:09:00,2.06339,2.06344,2.06292,2.06341,11000000.0
2007-05-16 16:10:00,2.06313,2.06348,2.06286,2.06348,8000000.0
2007-05-16 16:11:00,2.06347,2.06359,2.06273,2.0631,8000000.0
2007-05-16 16:12:00,2.0632,2.06331,2.06284,2.06331,7000000.0
2007-05-16 16:13:00,2.063,2.06339,2.0622,2.06339,7000000.0
2007-05-16 16:14:00,2.06294,2.06377,2.06238,2.06369,8000000.0
2007-05-16 16:15:00,2.06228,2.06383,2.06228,2.06383,7000000.0
2007-05-16 16:16:00,2.06295,2.06389,2.06285,2.06375,9000000.0
2007-05-16 16:17:00,2.06244,2.06346,2.06244,2.06325,11000000.0
2007-05-16 16:18:00,2.06314,2.06323,2.06232,2.06315,9000000.0
2007-05-16 16:19:00,2.06361,2.06361,2.06275,2.06275,9000000.0
2007-05-16 16:20:00,2.06344,2.06348,2.06211,2.06244,9000000.0
2007-05-16 16:21:00,2.06343,2.06363,2.06272,2.06272,11000000.0
2007-05-16 16:22:00,2.06405,2.06405,2.06357,2.06357,7000000.0
2007-05-16 16:23:00,2.06325,2.06354,2.06279,2.06296,8000000.0
2007-05-16 16:24:00,2.06347,2.06371,2.06345,2.06355,10000000.0
2007-05-16 16:25:00,2.06315,2.0639,2.06272,2.06383,8000000.0
2007-05-16 16:26:00,2.06399,2.06403,2.06288,2.06377,8000000.0
2007-05-16 16:27:00,2.06325,2.06358,2.0627,2.06325,11000000.0
2007-05-16 16:28:00,2.06272,2.06353,2.06272,2.06353,7000000.0
2007-05-16 16:29:00,2.06326,2.06389,2.06312,2.06352,8000000.0
2007-05-16 16:30:00,2.06377,2.06387,2.06349,2.06359,9000000.0
2007-05-16 16:31:00,2.06252,2.06376,2.06252,2.06345,11000000.0
2007-05-16 16:32:00,2.06331,2.06389,2.0632,2.06323,11000000.0
2007-05-16 16:33:00,2.06291,2.06352,2.06257,2.06352,10000000.0
2007-05-16 16:34:00,2.06319,2.06364,2.06283,2.06322,10000000.0
2007-05-16 16:35:00,2.06285,2.06344,2.0625,2.06344,11000000.0
2007-05-16 16:36:00,2.06379,2.06379,2.06272,2.06325,10000000.0
2007-05-16 16:37:00,2.06334,2.06353,2.06242,2.06242,7000000.0
2007-05-16 16:38:00,2.06363,2.06363,2.06249,2.06278,11000000.0
2007-05-16 16:39:00,2.06272,2.06322,2.06245,2.06307,7000000.0
2007-05-16 16:40:00,2.06311,2.06332,2.06276,2.06325,9000000.0
2007-05-16 16:41:00,2.06301,2.0633,2.06234,2.0633,8000000.0
2007-05-16 16:42:00,2.06316,2.06319,2.0621,2.0621,11000000.0
2007-05-16 16:43:00,2.06279,2.06356,2.06264,2.06291,9000000.0
2007-05-16 16:44:00,2.06299,2.06341,2.06261,2.06315,9000000.0
2007-05-16 16:45:00,2.063,2.06309,2.06202,2.06262,11000000.0
2007-05-16 16:46:00,2.06266,2.06376,2.06227,2.0632,11000000.0
2007-05-16 16:47:00,2.06386,2.06386,2.0616,2.06163,8000000.0
2007-05-16 16:48:00,2.06306,2.06312,2.06205,2.06312,9000000.0
2007-05-16 16:49:00,2.06219,2.06295,2.06219,2.06291,7000000.0
2007-05-16 16:50:00,2.0627,2.06281,2.0623,2.06237,7000000.0
2007-05-16 16:51:00,2.06223,2.06253,2.06094,2.06253,7000000.0
2007-05-16 16:52:00,2.06305,2.06305,2.06143,2.06233,8000000.0
2007-05-16 16:53:00,2.06281,2.06306,2.06171,2.06171,9000000.0
2007-05-16 16:54:00,2.06302,2.06302,2.06143,2.06286,8000000.0
2007-05-16 16:55:00,2.06226,2.06276,2.06194,2.06276,10000000.0
2007-05-16 16:56:00,2.06292,2.06292,2.06195,2.06218,8000000.0
2007-05-16 16:57:00,2.06255,2.06278,2.06229,2.06251,7000000.0
2007-05-16 16:58:00,2.06251,2.06251,2.06107,2.06119,9000000.0
2007-05-16 16:59:00,2.06243,2.06267,2.06197,2.06216,8000000.0
2007-05-16 17:00:00,2.063,2.063,2.06169,2.06214,9000000.0
2007-05-16 17:01:00,2.06299,2.06299,2.06206,2.06255,8000000.0
2007-05-16 17:02:00,2.06223,2.063,2.06182,2.063,7000000.0
2007-05-16 17:03:00,2.06266,2.06297,2.0619,2.0619,8000000.0
2007-05-16 17:04:00,2.06228,2.06228,2.06122,2.06225,10000000.0
2007-05-16 17:05:00,2.06186,2.06301,2.06186,2.06278,8000000.0
2007-05-16 17:06:00,2.0618,2.06288,2.0618,2.06207,11000000.0
2007-05-16 17:07:00,2.06234,2.06269,2.06197,2.06221,8000000.0
2007-05-16 17:08:00,2.06219,2.06219,2.06007,2.06154,9000000.0
2007-05-16 17:09:00,2.06106,2.06106,2.05957,2.06018,9000000.0
2007-05-16 17:10:00,2.05947,2.06016,2.05864,2.05993,10000000.0
2007-05-16 17:11:00,2.05968,2.06037,2.05959,2.06015,10000000.0
2007-05-16 17:12:00,2.06,2.06009,2.05802,2.05919,8000000.0
2007-05-16 17:13:00,2.05825,2.05859,2.05769,2.05776,11000000.0
2007-05-16 17:14:00,2.05743,2.05881,2.05743,2.05881,7000000.0
2007-05-16 17:15:00,2.0579,2.05879,2.0579,2.05865,8000000.0
2007-05-16 17:16:00,2.05827,2.05852,2.05802,2.05844,10000000.0
2007-05-16 17:17:00,2.05752,2.05798,2.05739,2.05798,7000000.0
2007-05-16 17:18:00,2.05838,2.05839,2.05722,2.0577,7000000.0
2007-05-16 17:19:00,2.05816,2.05816,2.05743,2.0579,8000000.0
2007-05-16 17:20:00,2.05776,2.05789,2.05708,2.05757,9000000.0
2007-05-16 17:21:00,2.05788,2.05847,2.05698,2.05847,9000000.0
2007-05-16 17:22:00,2.05752,2.05845,2.05743,2.05845,7000000.0
2007-05-16 17:23:00,2.05825,2.05867,2.05777,2.05836,9000000.0
2007-05-16 17:24:00,2.0586,2.0586,2.05737,2.05859,7000000.0
2007-05-16 17:25:00,2.05824,2.05825,2.05711,2.05825,7000000.0
2007-05-16 17:26:00,2.05839,2.05839,2.05796,2.05826,10000000.0
2007-05-16 17:27:00,2.05772,2.05864,2.05768,2.05864,9000000.0
2007-05-16 17:28:00,2.05906,2.05906,2.05765,2.05826,7000000.0
2007-05-16 17:29:00,2.05768,2.05834,2.05691,2.05691,8000000.0
2007-05-16 17:30:00,2.05708,2.0573,2.05611,2.0565,9000000.0
2007-05-16 17:31:00,2.05659,2.05674,2.05615,2.05644,8000000.0
2007-05-16 17:32:00,2.05636,2.0572,2.05582,2.0572,11000000.0
2007-05-16 17:33:00,2.05708,2.05737,2.05653,2.05737,10000000.0
2007-05-16 17:34:00,2.05745,2.05755,2.05619,2.05723,11000000.0
2007-05-16 17:35:00,2.05642,2.05713,2.05642,2.05694,9000000.0
2007-05-16 17:36:00,2.05625,2.05747,2.05625,2.05685,7000000.0
2007-05-16 17:37:00,2.05752,2.05788,2.05663,2.05777,8000000.0
2007-05-16 17:38:00,2.05701,2.05732,2.05611,2.05653,8000000.0
2007-05-16 17:39:00,2.05652,2.05803,2.05638,2.05803,8000000.0
2007-05-16 17:40:00,2.05754,2.05754,2.05627,2.05727,11000000.0
2007-05-16 17:41:00,2.05715,2.05781,2.05595,2.05781,10000000.0
2007-05-16 17:42:00,2.05818,2.05818,2.05634,2.05768,11000000.0
2007-05-16 17:43:00,2.05744,2.05789,2.05675,2.05789,10000000.0
2007-05-16 17:44:00,2.05763,2.05812,2.05703,2.05812,7000000.0
2007-05-16 17:45:00,2.05741,2.05779,2.05675,2.05761,9000000.0
2007-05-16 17:46:00,2.05811,2.05811,2.05739,2.05796,8000000.0
2007-05-16 17:47:00,2.05784,2.05791,2.05707,2.05766,8000000.0
2007-05-16 17:48:00,2.05774,2.05774,2.05652,2.05712,8000000.0
2007-05-16 17:49:00,2.05738,2.05739,2.05538,2.05676,10000000.0
2007-05-16 17:50:00,2.05757,2.05758,2.05691,2.05746,10000000.0
2007-05-16 17:51:00,2.05764,2.05827,2.05764,2.05799,8000000.0
2007-05-16 17:52:00,2.05797,2.05834,2.05698,2.05786,8000000.0
2007-05-16 17:53:00,2.05757,2.05793,2.05755,2.05786,9000000.0
2007-05-16 17:54:00,2.05806,2.05806,2.05631,2.05679,7000000.0
2007-05-16 17:55:00,2.05746,2.05755,2.05682,2.05725,9000000.0
2007-05-16 17:56:00,2.05749,2.05783,2.05668,2.05783,9000000.0
2007-05-16 17:57:00,2.05756,2.05785,2.05707,2.05707,9000000.0
2007-05-16 17:58:00,2.05762,2.05763,2.05633,2.05637,10000000.0
2007-05-16 17:59:00,2.0568,2.05694,2.05648,2.05654,7000000.0
2007-05-16 18:00:00,2.05731,2.05748,2.05707,2.05739,9000000.0
2007-05-16 18:01:00,2.05743,2.05744,2.05703,2.05737,8000000.0
2007-05-16 18:02:00,2.05723,2.05725,2.05666,2.05707,8000000.0
2007-05-16 18:03:00,2.05688,2.05688,2.05629,2.05656,7000000.0
2007-05-16 18:04:00,2.05639,2.05688,2.05603,2.05687,7000000.0
2007-05-16 18:05:00,2.05699,2.057,2.05634,2.057,10000000.0
2007-05-16 18:06:00,2.05687,2.05693,2.05667,2.05686,8000000.0
2007-05-16 18:07:00,2.05625,2.05625,2.05544,2.05551,8000000.0
2007-05-16 18:08:00,2.05521,2.05573,2.05475,2.05561,11000000.0
2007-05-16 18:09:00,2.05578,2.05649,2.05548,2.05608,11000000.0
2007-05-16 18:10:00,2.05658,2.05658,2.05582,2.05624,8000000.0
2007-05-16 18:11:00,2.05605,2.05645,2.0559,2.05609,8000000.0
2007-05-16 18:12:00,2.05553,2.05576,2.05527,2.05545,8000000.0
2007-05-16 18:13:00,2.05559,2.05578,2.05532,2.05568,8000000.0
2007-05-16 18:14:00,2.05565,2.05577,2.05515,2.05553,11000000.0
2007-05-16 18:15:00,2.05532,2.05557,2.05492,2.05554,11000000.0
2007-05-16 18:16:00,2.05562,2.0557,2.05541,2.0557,8000000.0
2007-05-16 18:17:00,2.05575,2.05604,2.05572,2.05593,8000000.0
2007-05-16 18:18:00,2.05617,2.05617,2.05548,2.05602,11000000.0
2007-05-16 18:19:00,2.05568,2.05592,2.05547,2.05555,7000000.0
2007-05-16 18:20:00,2.0558,2.05682,2.05568,2.05682,8000000.0
2007-05-16 18:21:00,2.05601,2.0564,2.05542,2.05542,7000000.0
2007-05-16 18:22:00,2.05635,2.05696,2.05634,2.05664,8000000.0
2007-05-16 18:23:00,2.05662,2.05662,2.05602,2.05602,8000000.0
2007-05-16 18:24:00,2.05617,2.05662,2.05606,2.0565,11000000.0
2007-05-16 18:25:00,2.05617,2.0564,2.05612,2.05612,11000000.0
2007-05-16 18:26:00,2.0563,2.05658,2.05567,2.05567,11000000.0
2007-05-16 18:27:00,2.05602,2.05614,2.05543,2.05543,7000000.0
2007-05-16 18:28:00,2.05594,2.05603,2.05539,2.05603,8000000.0
2007-05-16 18:29:00,2.05549,2.05608,2.05527,2.05608,11000000.0
2007-05-16 18:30:00,2.05642,2.05647,2.05614,2.05619,8000000.0
2007-05-16 18:31:00,2.05534,2.05631,2.05534,2.05605,7000000.0
2007-05-16 18:32:00,2.05685,2.05685,2.05558,2.05625,10000000.0
2007-05-16 18:33:00,2.0561,2.05619,2.05554,2.056,10000000.0
2007-05-16 18:34:00,2.05609,2.05686,2.05593,2.05615,11000000.0
2007-05-16 18:35:00,2.05658,2.05663,2.05622,2.05663,7000000.0
2007-05-16 18:36:00,2.05636,2.05681,2.05627,2.05633,9000000.0
2007-05-16 18:37:00,2.05682,2.05689,2.05568,2.05689,10000000.0
2007-05-16 18:38:00,2.05669,2.05711,2.0564,2.0564,10000000.0
2007-05-16 18:39:00,2.05676,2.05676,2.05625,2.05651,9000000.0
2007-05-16 18:40:00,2.05662,2.05662,2.05625,2.05649,8000000.0
2007-05-16 18:41:00,2.05636,2.05649,2.05612,2.05621,9000000.0
2007-05-16 18:42:00,2.05641,2.05641,2.05575,2.05625,7000000.0
2007-05-16 18:43:00,2.05623,2.05623,2.05586,2.05586,7000000.0
2007-05-16 18:44:00,2.05649,2.05657,2.05605,2.0561,11000000.0
2007-05-16 18:45:00,2.05613,2.05672,2.05579,2.05672,7000000.0
2007-05-16 18:46:00,2.05634,2.05656,2.05598,2.05611,11000000.0
2007-05-16 18:47:00,2.05634,2.05634,2.05588,2.05611,7000000.0
2007-05-16 18:48:00,2.05626,2.05649,2.05562,2.05593,7000000.0
2007-05-16 18:49:00,2.05618,2.05618,2.05566,2.05614,7000000.0
2007-05-16 18:50:00,2.05543,2.05649,2.05543,2.05649,11000000.0
2007-05-16 18:51:00,2.05646,2.05651,2.05609,2.05644,9000000.0
2007-05-16 18:52:00,2.05648,2.05676,2.05607,2.0566,8000000.0
2007-05-16 18:53:00,2.05641,2.05669,2.05623,2.05652,8000000.0
2007-05-16 18:54:00,2.05616,2.05685,2.05616,2.05652,8000000.0
2007-05-16 18:55:00,2.0563,2.05681,2.05626,2.05632,10000000.0
2007-05-16 18:56:00,2.05569,2.05642,2.05569,2.05598,7000000.0
2007-05-16 18:57:00,2.05581,2.05662,2.05581,2.05652,8000000.0
2007-05-16 18:58:00,2.05588,2.05631,2.05588,2.05598,8000000.0
2007-05-16 18:59:00,2.05669,2.05684,2.05626,2.05669,7000000.0
2007-05-16 19:00:00,2.05699,2.05699,2.05662,2.05678,7000000.0
2007-05-16 19:01:00,2.05708,2.05708,2.05646,2.05661,9000000.0
2007-05-16 19:02:00,2.05681,2.05686,2.056,2.05635,7000000.0
2007-05-16 19:03:00,2.0566,2.0571,2.0566,2.05668,8000000.0
2007-05-16 19:04:00,2.05641,2.05705,2.05641,2.05647,8000000.0
2007-05-16 19:05:00,2.05635,2.05707,2.05631,2.05654,9000000.0
2007-05-16 19:06:00,2.0568,2.05746,2.05672,2.05674,8000000.0
2007-05-16 19:07:00,2.05691,2.05726,2.05678,2.05716,11000000.0
2007-05-16 19:08:00,2.05716,2.05734,2.05685,2.05685,8000000.0
2007-05-16 19:09:00,2.05728,2.05728,2.05676,2.05718,8000000.0
2007-05-16 19:10:00,2.0568,2.05721,2.05666,2.05701,9000000.0
2007-05-16 19:11:00,2.05714,2.05714,2.05685,2.05687,11000000.0
2007-05-16 19:12:00,2.0561,2.05694,2.0561,2.0567,8000000.0
2007-05-16 19:13:00,2.05666,2.05666,2.05607,2.05648,10000000.0
2007-05-16 19:14:00,2.05683,2.05686,2.05556,2.05556,10000000.0
2007-05-16 19:15:00,2.05672,2.05672,2.05558,2.05589,11000000.0
2007-05-16 19:16:00,2.05583,2.05608,2.05583,2.05608,8000000.0
2007-05-16 19:17:00,2.05641,2.05668,2.05593,2.05593,7000000.0
2007-05-16 19:18:00,2.05567,2.05589,2.05559,2.05559,9000000.0
2007-05-16 19:19:00,2.05607,2.05607,2.05555,2.05556,7000000.0
2007-05-16 19:20:00,2.05562,2.05575,2.05553,2.05575,7000000.0
2007-05-16 19:21:00,2.05517,2.05578,2.05517,2.05526,7000000.0
2007-05-16 19:22:00,2.05554,2.05581,2.05504,2.05519,11000000.0
2007-05-16 19:23:00,2.05484,2.05555,2.05484,2.05537,7000000.0
2007-05-16 19:24:00,2.05507,2.0554,2.05496,2.05523,10000000.0
2007-05-16 19:25:00,2.05474,2.05528,2.05474,2.055,7000000.0
2007-05-16 19:26:00,2.05496,2.05552,2.05489,2.05489,10000000.0
2007-05-16 19:27:00,2.05498,2.05524,2.05455,2.05508,8000000.0
2007-05-16 19:28:00,2.05503,2.05537,2.05463,2.05499,8000000.0
2007-05-16 19:29:00,2.05544,2.05565,2.05531,2.05531,8000000.0
2007-05-16 19:30:00,2.05568,2.05574,2.05498,2.05513,11000000.0
2007-05-16 19:31:00,2.0553,2.05596,2.0552,2.05596,7000000.0
2007-05-16 19:32:00,2.05591,2.05604,2.05575,2.05593,8000000.0
2007-05-16 19:33:00,2.0554,2.056,2.0554,2.05568,8000000.0
2007-05-16 19:34:00,2.05532,2.05622,2.05532,2.05562,8000000.0
2007-05-16 19:35:00,2.05634,2.05648,2.056,2.056,7000000.0
2007-05-16 19:36:00,2.05571,2.05619,2.05543,2.05543,8000000.0
2007-05-16 19:37:00,2.05522,2.05592,2.05491,2.05592,10000000.0
2007-05-16 19:38:00,2.05576,2.05583,2.05507,2.05565,9000000.0
2007-05-16 19:39:00,2.05558,2.05558,2.055,2.05528,9000000.0
2007-05-16 19:40:00,2.05562,2.05577,2.05555,2.05555,7000000.0
2007-05-16 19:41:00,2.05529,2.05544,2.05529,2.05544,7000000.0
2007-05-16 19:42:00,2.05615,2.05625,2.05593,2.05622,8000000.0
2007-05-16 19:43:00,2.05552,2.05595,2.05511,2.05595,11000000.0
2007-05-16 19:44:00,2.05558,2.05578,2.05494,2.05578,8000000.0
2007-05-16 19:45:00,2.05556,2.05581,2.05553,2.05581,7000000.0
2007-05-16 19:46:00,2.0556,2.05585,2.05544,2.05554,10000000.0
2007-05-16 19:47:00,2.05497,2.05568,2.05497,2.05568,8000000.0
2007-05-16 19:48:00,2.05492,2.05578,2.05492,2.05572,7000000.0
2007-05-16 19:49:00,2.05555,2.05595,2.05552,2.05578,9000000.0
2007-05-16 19:50:00,2.05611,2.05632,2.05536,2.05536,7000000.0
2007-05-16 19:51:00,2.05577,2.05577,2.05522,2.05531,8000000.0
2007-05-16 19:52:00,2.05613,2.05613,2.05592,2.056,7000000.0
2007-05-16 19:53:00,2.05589,2.05607,2.05551,2.05601,9000000.0
2007-05-16 19:54:00,2.05608,2.05608,2.05575,2.05575,8000000.0
2007-05-16 19:55:00,2.05534,2.05567,2.05491,2.05548,9000000.0
2007-05-16 19:56:00,2.05558,2.05578,2.05533,2.05543,7000000.0
2007-05-16 19:57:00,2.05567,2.05572,2.05509,2.05568,7000000.0
2007-05-16 19:58:00,2.05552,2.05561,2.0551,2.05548,9000000.0
2007-05-16 19:59:00,2.05537,2.05601,2.05533,2.05582,10000000.0
2007-05-16 20:00:00,2.05559,2.05595,2.05533,2.05566,8000000.0
2007-05-16 20:01:00,2.05531,2.05544,2.05472,2.05544,8000000.0
2007-05-16 20:02:00,2.05576,2.05602,2.05541,2.05541,11000000.0
2007-05-16 20:03:00,2.05574,2.05574,2.05525,2.05574,9000000.0
2007-05-16 20:04:00,2.05599,2.05599,2.05512,2.05565,11000000.0
2007-05-16 20:05:00,2.0557,2.0557,2.05533,2.05564,7000000.0
2007-05-16 20:06:00,2.0551,2.05595,2.0551,2.05595,10000000.0
2007-05-16 20:07:00,2.05575,2.05576,2.05533,2.05553,9000000.0
2007-05-16 20:08:00,2.0554,2.05545,2.05485,2.05534,7000000.0
2007-05-16 20:09:00,2.05502,2.05568,2.05502,2.0554,9000000.0
2007-05-16 20:10:00,2.05515,2.05586,2.05515,2.05586,9000000.0
2007-05-16 20:11:00,2.05539,2.05567,2.05494,2.05527,9000000.0
2007-05-16 20:12:00,2.05596,2.05598,2.05487,2.05499,7000000.0
2007-05-16 20:13:00,2.05518,2.05571,2.05505,2.05505,8000000.0
2007-05-16 20:14:00,2.05614,2.05625,2.05569,2.0559,7000000.0
2007-05-16 20:15:00,2.05601,2.05626,2.05601,2.05616,11000000.0
2007-05-16 20:16:00,2.05621,2.05643,2.05599,2.05626,9000000.0
2007-05-16 20:17:00,2.05637,2.05646,2.05609,2.05626,9000000.0
2007-05-16 20:18:00,2.05617,2.05632,2.05581,2.05587,8000000.0
2007-05-16 20:19:00,2.05566,2.05601,2.05546,2.05601,7000000.0
2007-05-16 20:20:00,2.05617,2.05653,2.05599,2.05608,7000000.0
2007-05-16 20:21:00,2.05584,2.0563,2.05529,2.05529,7000000.0
2007-05-16 20:22:00,2.05593,2.05627,2.05486,2.055,8000000.0
2007-05-16 20:23:00,2.05559,2.0564,2.05545,2.05614,8000000.0
2007-05-16 20:24:00,2.05568,2.05603,2.05567,2.05603,7000000.0
2007-05-16 20:25:00,2.05552,2.05591,2.055,2.055,10000000.0
2007-05-16 20:26:00,2.05475,2.05612,2.05475,2.05609,11000000.0
2007-05-16 20:27:00,2.05624,2.05642,2.05624,2.05629,7000000.0
2007-05-16 20:28:00,2.05626,2.05646,2.05576,2.05646,7000000.0
2007-05-16 20:29:00,2.05572,2.05621,2.05548,2.05548,11000000.0
2007-05-16 20:30:00,2.05566,2.05628,2.05541,2.05628,8000000.0
2007-05-16 20:31:00,2.05601,2.05601,2.05511,2.05529,8000000.0
2007-05-16 20:32:00,2.05593,2.05599,2.05532,2.05532,8000000.0
2007-05-16 20:33:00,2.05602,2.05602,2.05531,2.05531,7000000.0
2007-05-16 20:34:00,2.05605,2.05621,2.05553,2.05596,9000000.0
2007-05-16 20:35:00,2.0562,2.0562,2.05561,2.05589,10000000.0
2007-05-16 20:36:00,2.05569,2.05603,2.05538,2.05594,8000000.0
2007-05-16 20:37:00,2.05615,2.05621,2.0555,2.0555,7000000.0
2007-05-16 20:38:00,2.0555,2.05614,2.05496,2.05614,9000000.0
2007-05-16 20:39:00,2.05612,2.05619,2.05532,2.05532,8000000.0
2007-05-16 20:40:00,2.05559,2.05621,2.05559,2.05605,7000000.0
2007-05-16 20:41:00,2.05588,2.05621,2.05572,2.05621,7000000.0
2007-05-16 20:42:00,2.05611,2.05644,2.05602,2.05631,9000000.0
2007-05-16 20:43:00,2.05623,2.05643,2.05621,2.05631,8000000.0
2007-05-16 20:44:00,2.05619,2.05654,2.05619,2.05628,7000000.0
2007-05-16 20:45:00,2.05646,2.05646,2.05589,2.05612,10000000.0
2007-05-16 20:46:00,2.056,2.05644,2.0557,2.0557,7000000.0
2007-05-16 20:47:00,2.05559,2.05642,2.05559,2.05642,7000000.0
2007-05-16 20:48:00,2.05625,2.05652,2.05554,2.05652,10000000.0
2007-05-16 20:49:00,2.05639,2.05641,2.05609,2.05609,7000000.0
2007-05-16 20:50:00,2.05618,2.05666,2.05618,2.05622,9000000.0
2007-05-16 20:51:00,2.05607,2.05659,2.05576,2.05597,8000000.0
2007-05-16 20:52:00,2.05611,2.0567,2.05601,2.0567,7000000.0
2007-05-16 20:53:00,2.05646,2.05654,2.05543,2.05543,9000000.0
2007-05-16 20:54:00,2.05587,2.05721,2.05587,2.05679,9000000.0
2007-05-16 20:55:00,2.0573,2.0573,2.05672,2.05693,11000000.0
2007-05-16 20:56:00,2.05687,2.05723,2.05664,2.05664,9000000.0
2007-05-16 20:57:00,2.0567,2.05686,2.05659,2.05677,11000000.0
2007-05-16 20:58:00,2.05694,2.05696,2.0566,2.05664,7000000.0
2007-05-16 20:59:00,2.05625,2.05676,2.05614,2.05675,7000000.0
2007-05-16 21:00:00,2.05604,2.05652,2.05529,2.05529,6000000.0
2007-05-16 21:01:00,2.05508,2.05524,2.05474,2.05499,11000000.0
2007-05-16 21:02:00,2.05513,2.0555,2.05508,2.05508,7000000.0
2007-05-16 21:03:00,2.05507,2.05615,2.05488,2.05509,8000000.0
2007-05-16 21:04:00,2.05638,2.05645,2.05544,2.05645,11000000.0
2007-05-16 21:05:00,2.05652,2.05654,2.05618,2.05618,8000000.0
2007-05-16 21:06:00,2.05642,2.05709,2.05642,2.05709,11000000.0
2007-05-16 21:07:00,2.05655,2.05669,2.05603,2.05669,11000000.0
2007-05-16 21:08:00,2.05722,2.05724,2.05716,2.05722,8000000.0
2007-05-16 21:10:00,2.05699,2.05699,2.05534,2.05534,8000000.0
2007-05-16 21:11:00,2.05684,2.05684,2.05596,2.05651,8000000.0
2007-05-16 21:12:00,2.05691,2.05691,2.05526,2.05526,8000000.0
2007-05-16 21:13:00,2.05673,2.05673,2.05571,2.05671,7000000.0
2007-05-16 21:14:00,2.0572,2.05728,2.05694,2.05694,8000000.0
2007-05-16 21:15:00,2.05693,2.05694,2.05666,2.05693,9000000.0
2007-05-16 21:16:00,2.05652,2.05692,2.05598,2.05598,9000000.0
2007-05-16 21:17:00,2.05664,2.05695,2.05647,2.05695,7000000.0
2007-05-16 21:18:00,2.0573,2.0573,2.0569,2.057,8000000.0
2007-05-16 21:19:00,2.05685,2.05693,2.05672,2.05693,9000000.0
2007-05-16 21:20:00,2.05702,2.05734,2.05673,2.05676,10000000.0
2007-05-16 21:22:00,2.05687,2.0571,2.05681,2.05682,11000000.0
2007-05-16 21:23:00,2.05653,2.05686,2.05644,2.05686,8000000.0
2007-05-16 21:24:00,2.05583,2.05667,2.05583,2.05638,8000000.0
2007-05-16 21:25:00,2.05613,2.05636,2.05582,2.05627,8000000.0
2007-05-16 21:26:00,2.05528,2.05674,2.05528,2.05631,8000000.0
2007-05-16 21:27:00,2.0566,2.0566,2.0557,2.0557,6000000.0
2007-05-16 21:28:00,2.05536,2.05626,2.05518,2.05518,10000000.0
2007-05-16 21:29:00,2.0548,2.05499,2.0545,2.05488,7000000.0
2007-05-16 21:30:00,2.05449,2.05626,2.05449,2.05626,8000000.0
2007-05-16 21:32:00,2.05624,2.05663,2.05623,2.05629,8000000.0
2007-05-16 21:33:00,2.0561,2.0561,2.05559,2.05598,11000000.0
2007-05-16 21:34:00,2.05606,2.05614,2.05598,2.05606,8000000.0
2007-05-16 21:35:00,2.05599,2.05614,2.05545,2.05607,10000000.0
2007-05-16 21:36:00,2.05565,2.05589,2.05494,2.05543,11000000.0
2007-05-16 21:37:00,2.05468,2.05571,2.05468,2.05571,10000000.0
2007-05-16 21:38:00,2.05592,2.05623,2.05531,2.05544,8000000.0
2007-05-16 21:39:00,2.05468,2.05591,2.05468,2.05484,11000000.0
2007-05-16 21:40:00,2.05478,2.05691,2.05478,2.05686,8000000.0
2007-05-16 21:41:00,2.05657,2.05687,2.05598,2.05687,10000000.0
2007-05-16 21:42:00,2.05691,2.05691,2.056,2.05625,9000000.0
2007-05-16 21:43:00,2.05655,2.0567,2.05635,2.05663,7000000.0
2007-05-16 21:44:00,2.05561,2.05636,2.05561,2.05636,7000000.0
2007-05-16 21:45:00,2.05555,2.05604,2.05555,2.05604,8000000.0
2007-05-16 21:46:00,2.05636,2.0568,2.05636,2.05636,7000000.0
2007-05-16 21:47:00,2.05582,2.05624,2.05582,2.05607,11000000.0
2007-05-16 21:48:00,2.05651,2.05664,2.05623,2.05649,7000000.0
2007-05-16 21:49:00,2.05423,2.05424,2.0539,2.05422,8000000.0
2007-05-16 21:50:00,2.05436,2.05594,2.054,2.054,8000000.0
2007-05-16 21:51:00,2.05435,2.05435,2.05417,2.05434,8000000.0
2007-05-16 21:52:00,2.05611,2.05641,2.05494,2.05641,8000000.0
2007-05-16 21:53:00,2.05635,2.05635,2.05569,2.05619,8000000.0
2007-05-16 21:54:00,2.05614,2.05647,2.05606,2.05647,10000000.0
2007-05-16 21:55:00,2.05546,2.05643,2.05546,2.0556,8000000.0
2007-05-16 21:56:00,2.05535,2.05637,2.05535,2.05554,10000000.0
2007-05-16 21:57:00,2.05635,2.05668,2.05635,2.05668,8000000.0
2007-05-16 21:58:00,2.05596,2.05721,2.05596,2.0564,9000000.0
2007-05-16 21:59:00,2.05645,2.05647,2.05627,2.0564,7000000.0
2007-05-16 22:00:00,2.05629,2.05658,2.05613,2.0564,7000000.0
2007-05-16 22:01:00,2.05634,2.05634,2.05622,2.05626,7000000.0
2007-05-16 22:02:00,2.05669,2.05669,2.05526,2.05526,7000000.0
2007-05-16 22:03:00,2.05621,2.05621,2.05505,2.05571,10000000.0
2007-05-16 22:04:00,2.05556,2.05635,2.05556,2.05625,8000000.0
2007-05-16 22:05:00,2.05607,2.05618,2.05577,2.05577,6000000.0
2007-05-16 22:06:00,2.05641,2.05641,2.0559,2.05592,9000000.0
2007-05-16 22:08:00,2.05603,2.05658,2.0558,2.05658,10000000.0
2007-05-16 22:09:00,2.05653,2.05679,2.05635,2.05651,7000000.0
2007-05-16 22:10:00,2.05689,2.05725,2.05678,2.05725,11000000.0
2007-05-16 22:12:00,2.05621,2.05677,2.05574,2.05662,7000000.0
2007-05-16 22:13:00,2.05675,2.05717,2.05675,2.05695,10000000.0
2007-05-16 22:14:00,2.05651,2.05733,2.05651,2.05662,7000000.0
2007-05-16 22:15:00,2.05625,2.05706,2.05625,2.05706,7000000.0
2007-05-16 22:16:00,2.05627,2.05743,2.05591,2.05591,11000000.0
2007-05-16 22:17:00,2.0564,2.05702,2.05627,2.05702,7000000.0
2007-05-16 22:18:00,2.05637,2.05716,2.05618,2.05689,8000000.0
2007-05-16 22:19:00,2.05702,2.05704,2.05669,2.05697,8000000.0
2007-05-16 22:20:00,2.05692,2.05769,2.05692,2.05769,11000000.0
2007-05-16 22:21:00,2.05699,2.0572,2.05697,2.0572,7000000.0
2007-05-16 22:22:00,2.05739,2.05763,2.0567,2.05684,7000000.0
2007-05-16 22:23:00,2.05721,2.05723,2.05664,2.05664,8000000.0
2007-05-16 22:24:00,2.05708,2.05721,2.05597,2.05597,10000000.0
2007-05-16 22:25:00,2.05635,2.05655,2.05586,2.05622,10000000.0
2007-05-16 22:26:00,2.05588,2.0566,2.05573,2.05612,8000000.0
2007-05-16 22:27:00,2.05578,2.05624,2.05564,2.05601,11000000.0
2007-05-16 22:28:00,2.05661,2.05668,2.05559,2.05581,7000000.0
2007-05-16 22:29:00,2.05562,2.05627,2.05535,2.05615,11000000.0
2007-05-16 22:30:00,2.05641,2.05659,2.05593,2.05653,8000000.0
2007-05-16 22:31:00,2.05646,2.05648,2.05608,2.0563,7000000.0
2007-05-16 22:32:00,2.05651,2.05714,2.05644,2.05714,7000000.0
2007-05-16 22:33:00,2.0562,2.05633,2.05564,2.05633,10000000.0
2007-05-16 22:34:00,2.05666,2.05675,2.05638,2.05645,8000000.0
2007-05-16 22:35:00,2.05521,2.05596,2.05521,2.05596,8000000.0
2007-05-16 22:36:00,2.05632,2.05653,2.05595,2.05595,5000000.0
2007-05-16 22:37:00,2.05603,2.05612,2.05589,2.0559,9000000.0
2007-05-16 22:38:00,2.05642,2.05669,2.05624,2.05659,8000000.0
2007-05-16 22:39:00,2.05629,2.05663,2.05623,2.05623,10000000.0
2007-05-16 22:40:00,2.05652,2.05711,2.0563,2.05711,8000000.0
2007-05-16 22:42:00,2.05631,2.05669,2.05631,2.05669,11000000.0
2007-05-16 22:43:00,2.05656,2.05656,2.0563,2.0563,8000000.0
2007-05-16 22:44:00,2.05591,2.05699,2.05575,2.05575,10000000.0
2007-05-16 22:45:00,2.05563,2.05627,2.05554,2.05582,8000000.0
2007-05-16 22:46:00,2.05607,2.05677,2.05607,2.05637,8000000.0
2007-05-16 22:47:00,2.05593,2.05595,2.05584,2.05584,8000000.0
2007-05-16 22:48:00,2.05665,2.05723,2.05656,2.05656,10000000.0
2007-05-16 22:49:00,2.05607,2.05648,2.05607,2.05648,8000000.0
2007-05-16 22:50:00,2.05743,2.05744,2.05683,2.05743,10000000.0
2007-05-16 22:52:00,2.0577,2.05803,2.0577,2.05802,8000000.0
2007-05-16 22:53:00,2.05653,2.05728,2.05653,2.05703,8000000.0
2007-05-16 22:54:00,2.05714,2.05721,2.0566,2.0566,9000000.0
2007-05-16 22:55:00,2.05566,2.05618,2.05566,2.05569,10000000.0
2007-05-16 22:56:00,2.05619,2.05619,2.05573,2.05573,8000000.0
2007-05-16 22:57:00,2.05651,2.05651,2.05615,2.05645,9000000.0
2007-05-16 22:58:00,2.05682,2.05684,2.05653,2.05683,8000000.0
2007-05-16 22:59:00,2.05623,2.05658,2.05622,2.05658,11000000.0
2007-05-16 23:00:00,2.05606,2.05661,2.05606,2.05629,7000000.0
2007-05-16 23:01:00,2.05625,2.05625,2.05604,2.05617,8000000.0
2007-05-16 23:02:00,2.05659,2.05659,2.05641,2.05653,9000000.0
2007-05-16 23:03:00,2.05647,2.0565,2.0563,2.05635,5000000.0
2007-05-16 23:04:00,2.05638,2.05651,2.05588,2.05651,7000000.0
2007-05-16 23:05:00,2.05576,2.05637,2.05576,2.05621,8000000.0
2007-05-16 23:06:00,2.05617,2.05646,2.05617,2.05646,2000000.0
2007-05-16 23:07:00,2.05679,2.05679,2.056,2.05617,8000000.0
2007-05-16 23:08:00,2.05679,2.05679,2.0563,2.05671,8000000.0
2007-05-16 23:09:00,2.0567,2.0567,2.05647,2.05652,4000000.0
2007-05-16 23:10:00,2.05677,2.05693,2.05635,2.05656,11000000.0
2007-05-16 23:11:00,2.05694,2.05694,2.05681,2.05687,3000000.0
2007-05-16 23:12:00,2.05676,2.05683,2.05649,2.05664,8000000.0
2007-05-16 23:13:00,2.05679,2.05679,2.0564,2.0564,8000000.0
2007-05-16 23:14:00,2.05654,2.05696,2.05654,2.05677,7000000.0
2007-05-16 23:15:00,2.0568,2.05704,2.05657,2.05678,8000000.0
2007-05-16 23:16:00,2.05696,2.0573,2.05639,2.05648,8000000.0
2007-05-16 23:17:00,2.05652,2.05674,2.05609,2.05609,10000000.0
2007-05-16 23:18:00,2.0572,2.0572,2.05658,2.0568,8000000.0
2007-05-16 23:19:00,2.05717,2.05717,2.05657,2.057,9000000.0
2007-05-16 23:20:00,2.05741,2.05766,2.05686,2.05686,8000000.0
2007-05-16 23:21:00,2.05679,2.05688,2.0567,2.05688,6000000.0
2007-05-16 23:22:00,2.05723,2.05724,2.05692,2.05692,11000000.0
2007-05-16 23:24:00,2.05681,2.05769,2.05681,2.05735,9000000.0
2007-05-16 23:25:00,2.05722,2.05722,2.05648,2.05673,9000000.0
2007-05-16 23:26:00,2.0563,2.05761,2.0563,2.05694,8000000.0
2007-05-16 23:27:00,2.05698,2.05721,2.05657,2.05657,10000000.0
2007-05-16 23:28:00,2.05656,2.05656,2.05584,2.05584,4000000.0
2007-05-16 23:29:00,2.05617,2.05645,2.05567,2.05567,7000000.0
2007-05-16 23:30:00,2.05553,2.05711,2.05553,2.05711,7000000.0
2007-05-16 23:31:00,2.05663,2.05674,2.05573,2.05573,7000000.0
2007-05-16 23:32:00,2.0551,2.0561,2.0551,2.0561,8000000.0
2007-05-16 23:33:00,2.05528,2.05593,2.05528,2.05553,9000000.0
2007-05-16 23:34:00,2.05642,2.05642,2.05515,2.05594,6000000.0
2007-05-16 23:35:00,2.05559,2.05619,2.05554,2.05584,8000000.0
2007-05-16 23:36:00,2.05574,2.05606,2.05557,2.05557,8000000.0
2007-05-16 23:37:00,2.05517,2.05517,2.05464,2.05476,7000000.0
2007-05-16 23:38:00,2.05553,2.05572,2.05539,2.05539,5000000.0
2007-05-16 23:40:00,2.05623,2.05644,2.05584,2.05584,8000000.0
2007-05-16 23:41:00,2.05551,2.05574,2.05526,2.05566,5000000.0
2007-05-16 23:42:00,2.05549,2.05585,2.05513,2.05584,8000000.0
2007-05-16 23:43:00,2.05569,2.05569,2.05542,2.05549,8000000.0
2007-05-16 23:44:00,2.05608,2.0564,2.0559,2.0559,9000000.0
2007-05-16 23:45:00,2.05569,2.05581,2.05534,2.05534,6000000.0
2007-05-16 23:46:00,2.05456,2.05596,2.05456,2.05489,9000000.0
2007-05-16 23:47:00,2.05451,2.05524,2.05451,2.05524,7000000.0
2007-05-16 23:48:00,2.0553,2.05573,2.05508,2.05508,8000000.0
2007-05-16 23:49:00,2.05509,2.05509,2.05438,2.05484,8000000.0
2007-05-16 23:50:00,2.05449,2.05471,2.05419,2.05435,7000000.0
2007-05-16 23:51:00,2.05445,2.05515,2.05445,2.05487,10000000.0
2007-05-16 23:52:00,2.05496,2.05532,2.05481,2.05481,8000000.0
2007-05-16 23:53:00,2.05457,2.05485,2.05381,2.05381,8000000.0
2007-05-16 23:54:00,2.05477,2.05477,2.05414,2.05458,7000000.0
2007-05-16 23:55:00,2.05511,2.05568,2.05493,2.05568,7000000.0
2007-05-16 23:56:00,2.05614,2.05614,2.056,2.05614,9000000.0
2007-05-16 23:58:00,2.05557,2.05557,2.0552,2.05527,8000000.0
2007-05-17 00:00:00,2.0553,2.05561,2.05494,2.05538,9000000.0
2007-05-17 00:01:00,2.05482,2.05492,2.05463,2.05471,11000000.0
2007-05-17 00:02:00,2.05543,2.05579,2.05492,2.05517,7000000.0
2007-05-17 00:03:00,2.05521,2.05521,2.05475,2.05477,8000000.0
2007-05-17 00:04:00,2.05502,2.05571,2.05502,2.05503,7000000.0
2007-05-17 00:06:00,2.05517,2.05547,2.05517,2.05547,10000000.0
2007-05-17 00:07:00,2.05573,2.05575,2.05519,2.05527,8000000.0
2007-05-17 00:08:00,2.05585,2.05585,2.05542,2.05551,7000000.0
2007-05-17 00:09:00,2.05511,2.05524,2.05482,2.05482,7000000.0
2007-05-17 00:10:00,2.05524,2.05524,2.0547,2.0547,7000000.0
2007-05-17 00:11:00,2.05456,2.05484,2.05397,2.05397,8000000.0
2007-05-17 00:12:00,2.05466,2.05512,2.05466,2.05468,8000000.0
2007-05-17 00:13:00,2.05491,2.05543,2.05491,2.05543,11000000.0
2007-05-17 00:14:00,2.05486,2.05563,2.05486,2.05493,8000000.0
2007-05-17 00:15:00,2.05455,2.05514,2.05419,2.05471,8000000.0
2007-05-17 00:16:00,2.05533,2.05593,2.05533,2.0556,7000000.0
2007-05-17 00:17:00,2.05515,2.05515,2.05415,2.05456,8000000.0
2007-05-17 00:18:00,2.05529,2.05564,2.05498,2.05553,8000000.0
2007-05-17 00:19:00,2.05474,2.05546,2.05458,2.05458,11000000.0
2007-05-17 00:20:00,2.05544,2.05626,2.05477,2.05602,7000000.0
2007-05-17 00:21:00,2.05614,2.05617,2.05557,2.05591,7000000.0
2007-05-17 00:22:00,2.05632,2.05652,2.0561,2.05635,7000000.0
2007-05-17 00:23:00,2.0562,2.05648,2.05616,2.05628,7000000.0
2007-05-17 00:24:00,2.05627,2.05635,2.05611,2.05612,8000000.0
2007-05-17 00:26:00,2.05565,2.05588,2.05545,2.05588,8000000.0
2007-05-17 00:27:00,2.05599,2.05604,2.05576,2.05576,8000000.0
2007-05-17 00:28:00,2.05619,2.05672,2.05564,2.05564,11000000.0
2007-05-17 00:29:00,2.05515,2.05539,2.05515,2.05539,2000000.0
2007-05-17 00:30:00,2.05543,2.05657,2.05543,2.05613,8000000.0
2007-05-17 00:31:00,2.05585,2.05586,2.05548,2.0557,8000000.0
2007-05-17 00:32:00,2.05562,2.0557,2.05542,2.05563,8000000.0
2007-05-17 00:33:00,2.05565,2.05583,2.05565,2.05576,9000000.0
2007-05-17 00:34:00,2.05569,2.05657,2.05569,2.05618,9000000.0
2007-05-17 00:35:00,2.05584,2.05585,2.05562,2.05582,11000000.0
2007-05-17 00:36:00,2.05559,2.05586,2.05529,2.05534,8000000.0
2007-05-17 00:37:00,2.05537,2.05594,2.05537,2.05559,8000000.0
2007-05-17 00:38:00,2.05569,2.05586,2.05545,2.05586,10000000.0
2007-05-17 00:39:00,2.05568,2.05568,2.05536,2.05536,7000000.0
2007-05-17 00:40:00,2.05603,2.05603,2.05518,2.05539,9000000.0
2007-05-17 00:41:00,2.05546,2.05552,2.05516,2.05552,8000000.0
2007-05-17 00:42:00,2.0563,2.0563,2.0551,2.05517,7000000.0
2007-05-17 00:43:00,2.05515,2.05544,2.05515,2.05539,7000000.0
2007-05-17 00:44:00,2.0552,2.05556,2.05497,2.05556,10000000.0
2007-05-17 00:45:00,2.05476,2.05476,2.05447,2.05447,7000000.0
2007-05-17 00:46:00,2.0547,2.05574,2.05422,2.05422,7000000.0
2007-05-17 00:47:00,2.05416,2.05565,2.05416,2.0553,9000000.0
2007-05-17 00:48:00,2.05424,2.05609,2.05424,2.05609,10000000.0
2007-05-17 00:49:00,2.05564,2.0557,2.05554,2.05561,9000000.0
2007-05-17 00:50:00,2.0543,2.05529,2.0543,2.05472,8000000.0
2007-05-17 00:51:00,2.0545,2.0545,2.0542,2.0542,7000000.0
2007-05-17 00:52:00,2.05439,2.05529,2.05439,2.05458,8000000.0
2007-05-17 00:53:00,2.05533,2.05535,2.05494,2.05535,8000000.0
2007-05-17 00:54:00,2.05464,2.05575,2.05464,2.05469,8000000.0
2007-05-17 00:55:00,2.05531,2.05532,2.05443,2.05532,9000000.0
2007-05-17 00:56:00,2.05429,2.05509,2.05371,2.05371,8000000.0
2007-05-17 00:57:00,2.05491,2.05503,2.05379,2.05503,10000000.0
2007-05-17 00:58:00,2.05484,2.05516,2.05448,2.05448,11000000.0
2007-05-17 00:59:00,2.05429,2.0552,2.05429,2.0552,7000000.0
2007-05-17 01:00:00,2.05545,2.05545,2.05482,2.05521,8000000.0
2007-05-17 01:01:00,2.05534,2.05534,2.05454,2.05496,11000000.0
2007-05-17 01:02:00,2.05546,2.05563,2.05546,2.05563,3000000.0
2007-05-17 01:04:00,2.05542,2.05575,2.05542,2.05548,10000000.0
2007-05-17 01:05:00,2.05502,2.05522,2.05492,2.05499,7000000.0
2007-05-17 01:06:00,2.05498,2.05516,2.05447,2.05447,7000000.0
2007-05-17 01:07:00,2.0549,2.0549,2.05399,2.05455,9000000.0
2007-05-17 01:08:00,2.05462,2.05525,2.05462,2.05498,8000000.0
2007-05-17 01:09:00,2.05497,2.05527,2.05477,2.05525,7000000.0
2007-05-17 01:10:00,2.05479,2.05514,2.05428,2.05514,11000000.0
2007-05-17 01:11:00,2.05485,2.05508,2.0547,2.05508,7000000.0
2007-05-17 01:12:00,2.05494,2.05548,2.05494,2.05542,10000000.0
2007-05-17 01:13:00,2.05522,2.05525,2.05477,2.05477,7000000.0
2007-05-17 01:14:00,2.05465,2.05562,2.05465,2.05496,8000000.0
2007-05-17 01:15:00,2.05529,2.05551,2.05516,2.05538,9000000.0
2007-05-17 01:16:00,2.05531,2.05546,2.05467,2.05475,11000000.0
2007-05-17 01:17:00,2.05512,2.05533,2.05485,2.05533,6000000.0
2007-05-17 01:18:00,2.05526,2.05534,2.05512,2.05512,8000000.0
2007-05-17 01:19:00,2.05532,2.0554,2.05516,2.05516,11000000.0
2007-05-17 01:20:00,2.05534,2.05556,2.05467,2.05544,7000000.0
2007-05-17 01:21:00,2.05506,2.05574,2.05506,2.05573,8000000.0
2007-05-17 01:22:00,2.05533,2.05559,2.05511,2.05549,11000000.0
2007-05-17 01:23:00,2.05443,2.05544,2.05414,2.05537,9000000.0
2007-05-17 01:24:00,2.05483,2.05543,2.05483,2.0549,7000000.0
2007-05-17 01:25:00,2.05506,2.05543,2.05483,2.05515,11000000.0
2007-05-17 01:26:00,2.05439,2.05555,2.05439,2.05458,9000000.0
2007-05-17 01:27:00,2.05555,2.05555,2.05435,2.05498,9000000.0
2007-05-17 01:28:00,2.05458,2.05469,2.05402,2.05402,10000000.0
2007-05-17 01:29:00,2.05458,2.05521,2.05449,2.05449,7000000.0
2007-05-17 01:30:00,2.05542,2.05542,2.05403,2.05474,9000000.0
2007-05-17 01:31:00,2.05427,2.05493,2.0539,2.0547,11000000.0
2007-05-17 01:32:00,2.05463,2.05526,2.05463,2.05503,7000000.0
2007-05-17 01:33:00,2.05431,2.05531,2.05431,2.0553,9000000.0
2007-05-17 01:34:00,2.05561,2.05566,2.05479,2.05541,9000000.0
2007-05-17 01:35:00,2.05534,2.05534,2.05508,2.05508,11000000.0
2007-05-17 01:36:00,2.05479,2.05559,2.05453,2.05453,6000000.0
2007-05-17 01:37:00,2.0556,2.05562,2.05523,2.05553,11000000.0
2007-05-17 01:38:00,2.0555,2.05559,2.05479,2.05479,8000000.0
2007-05-17 01:40:00,2.05547,2.05554,2.05539,2.05554,5000000.0
2007-05-17 01:41:00,2.05553,2.05555,2.05519,2.0552,7000000.0
2007-05-17 01:42:00,2.05488,2.05519,2.05467,2.05467,8000000.0
2007-05-17 01:43:00,2.05459,2.05459,2.05414,2.05448,7000000.0
2007-05-17 01:44:00,2.05446,2.0555,2.05446,2.05544,11000000.0
2007-05-17 01:45:00,2.05432,2.05464,2.05396,2.05396,10000000.0
2007-05-17 01:46:00,2.05357,2.05553,2.05357,2.05424,11000000.0
2007-05-17 01:47:00,2.05343,2.05434,2.05316,2.05434,8000000.0
2007-05-17 01:48:00,2.05311,2.05567,2.05311,2.05547,8000000.0
2007-05-17 01:49:00,2.05536,2.05536,2.05471,2.05477,8000000.0
2007-05-17 01:50:00,2.05459,2.05614,2.05459,2.05573,11000000.0
2007-05-17 01:51:00,2.05451,2.05534,2.05448,2.05481,7000000.0
2007-05-17 01:52:00,2.05489,2.05541,2.05461,2.05511,11000000.0
2007-05-17 01:53:00,2.05567,2.05572,2.05506,2.05566,7000000.0
2007-05-17 01:54:00,2.05567,2.05569,2.05506,2.05554,7000000.0
2007-05-17 01:55:00,2.05545,2.05564,2.0552,2.05562,7000000.0
2007-05-17 01:56:00,2.05548,2.05572,2.05547,2.05547,8000000.0
2007-05-17 01:57:00,2.0552,2.05561,2.05449,2.05449,8000000.0
2007-05-17 01:58:00,2.05474,2.05532,2.05463,2.05525,10000000.0
2007-05-17 02:00:00,2.05488,2.05488,2.05413,2.05466,7000000.0
2007-05-17 02:01:00,2.05397,2.05519,2.05397,2.05519,11000000.0
2007-05-17 02:02:00,2.05438,2.05545,2.05438,2.05533,11000000.0
2007-05-17 02:03:00,2.05498,2.05512,2.0547,2.05492,8000000.0
2007-05-17 02:04:00,2.05465,2.05508,2.05446,2.05453,7000000.0
2007-05-17 02:05:00,2.05456,2.05494,2.05456,2.05494,5000000.0
2007-05-17 02:06:00,2.05496,2.05519,2.05495,2.05512,11000000.0
2007-05-17 02:07:00,2.05465,2.05522,2.05465,2.05506,11000000.0
2007-05-17 02:08:00,2.05419,2.05527,2.05419,2.05527,5000000.0
2007-05-17 02:09:00,2.05522,2.05544,2.05487,2.05544,7000000.0
2007-05-17 02:10:00,2.05558,2.05566,2.05525,2.05525,8000000.0
2007-05-17 02:11:00,2.05548,2.05551,2.05469,2.05485,7000000.0
2007-05-17 02:12:00,2.05506,2.05548,2.05506,2.05526,7000000.0
2007-05-17 02:13:00,2.05537,2.05559,2.05502,2.05544,11000000.0
2007-05-17 02:14:00,2.05493,2.05552,2.05459,2.05543,11000000.0
2007-05-17 02:15:00,2.05507,2.05533,2.05482,2.05526,7000000.0
2007-05-17 02:16:00,2.05527,2.05558,2.05475,2.05515,8000000.0
2007-05-17 02:17:00,2.05559,2.05566,2.055,2.05501,11000000.0
2007-05-17 02:18:00,2.05537,2.05559,2.05485,2.05485,10000000.0
2007-05-17 02:19:00,2.05501,2.05553,2.0545,2.05457,18000000.0
2007-05-17 02:20:00,2.0548,2.05567,2.05461,2.05461,8000000.0
2007-05-17 02:21:00,2.05507,2.05552,2.05507,2.05542,7000000.0
2007-05-17 02:22:00,2.05532,2.05549,2.05482,2.05482,8000000.0
2007-05-17 02:23:00,2.05493,2.05527,2.05493,2.05527,11000000.0
2007-05-17 02:24:00,2.05518,2.05564,2.05497,2.05564,8000000.0
2007-05-17 02:25:00,2.05571,2.05571,2.05552,2.0556,11000000.0
2007-05-17 02:26:00,2.05529,2.0557,2.05472,2.05518,11000000.0
2007-05-17 02:27:00,2.05583,2.05583,2.05529,2.05538,7000000.0
2007-05-17 02:28:00,2.05526,2.05583,2.05524,2.05538,8000000.0
2007-05-17 02:29:00,2.05585,2.05607,2.05562,2.05592,11000000.0
2007-05-17 02:30:00,2.05606,2.0564,2.05549,2.05574,7000000.0
2007-05-17 02:31:00,2.05565,2.05592,2.05553,2.05571,12000000.0
2007-05-17 02:32:00,2.05618,2.05661,2.05618,2.05647,7000000.0
2007-05-17 02:33:00,2.05656,2.05681,2.05608,2.05608,10000000.0
2007-05-17 02:34:00,2.05694,2.05702,2.05645,2.05671,7000000.0
2007-05-17 02:35:00,2.05631,2.0567,2.05624,2.0567,7000000.0
2007-05-17 02:36:00,2.05632,2.05675,2.05632,2.05662,8000000.0
2007-05-17 02:37:00,2.05583,2.05658,2.05566,2.05566,12000000.0
2007-05-17 02:38:00,2.05667,2.05715,2.05633,2.05633,11000000.0
2007-05-17 02:39:00,2.0555,2.05636,2.0555,2.05582,11000000.0
2007-05-17 02:40:00,2.05663,2.05733,2.05663,2.05684,11000000.0
2007-05-17 02:41:00,2.05687,2.05738,2.05641,2.05738,10000000.0
2007-05-17 02:42:00,2.05725,2.05758,2.05696,2.05696,9000000.0
2007-05-17 02:43:00,2.05714,2.05725,2.05714,2.05717,9000000.0
2007-05-17 02:44:00,2.05702,2.0575,2.0567,2.05742,11000000.0
2007-05-17 02:45:00,2.0574,2.05778,2.057,2.05778,11000000.0
2007-05-17 02:46:00,2.05692,2.05692,2.05644,2.05644,2000000.0
2007-05-17 02:47:00,2.05764,2.05774,2.05714,2.05714,9000000.0
2007-05-17 02:48:00,2.05736,2.05779,2.05712,2.05742,7000000.0
2007-05-17 02:49:00,2.05651,2.05739,2.05651,2.05692,12000000.0
2007-05-17 02:50:00,2.05737,2.05756,2.05696,2.05756,8000000.0
2007-05-17 02:51:00,2.05721,2.05777,2.05721,2.05769,11000000.0
2007-05-17 02:52:00,2.05731,2.05754,2.0572,2.05749,8000000.0
2007-05-17 02:53:00,2.05769,2.05769,2.05715,2.0576,10000000.0
2007-05-17 02:54:00,2.0572,2.05746,2.05714,2.05714,8000000.0
2007-05-17 02:55:00,2.05731,2.05731,2.05667,2.0571,8000000.0
2007-05-17 02:56:00,2.05675,2.05703,2.05674,2.05702,8000000.0
2007-05-17 02:57:00,2.05747,2.05747,2.05684,2.05709,13000000.0
2007-05-17 02:58:00,2.0573,2.0573,2.05679,2.05725,7000000.0
2007-05-17 02:59:00,2.05666,2.05709,2.05639,2.05709,14000000.0
2007-05-17 03:00:00,2.0564,2.05671,2.05622,2.05662,7000000.0
2007-05-17 03:01:00,2.05642,2.05707,2.05616,2.05616,14000000.0
2007-05-17 03:02:00,2.05615,2.05666,2.05615,2.05645,8000000.0
2007-05-17 03:03:00,2.05686,2.05686,2.05571,2.05624,11000000.0
2007-05-17 03:04:00,2.05618,2.05628,2.05589,2.05619,7000000.0
2007-05-17 03:05:00,2.05558,2.05658,2.05558,2.05619,8000000.0
2007-05-17 03:06:00,2.05685,2.05685,2.05578,2.05581,7000000.0
2007-05-17 03:07:00,2.05635,2.05674,2.05635,2.0564,8000000.0
2007-05-17 03:08:00,2.05655,2.05655,2.05614,2.05642,7000000.0
2007-05-17 03:09:00,2.05616,2.05616,2.05529,2.05534,11000000.0
2007-05-17 03:10:00,2.05615,2.05615,2.05482,2.05544,11000000.0
2007-05-17 03:11:00,2.05531,2.05563,2.05513,2.05563,11000000.0
2007-05-17 03:12:00,2.05539,2.05588,2.05524,2.05586,11000000.0
2007-05-17 03:13:00,2.05573,2.05583,2.05491,2.05536,7000000.0
2007-05-17 03:14:00,2.05576,2.05606,2.05509,2.05509,9000000.0
2007-05-17 03:15:00,2.05594,2.05602,2.05504,2.05546,8000000.0
2007-05-17 03:16:00,2.0547,2.05575,2.0547,2.05521,7000000.0
2007-05-17 03:17:00,2.05593,2.05593,2.05525,2.05525,7000000.0
2007-05-17 03:18:00,2.05548,2.05554,2.05483,2.05554,7000000.0
2007-05-17 03:19:00,2.05545,2.0559,2.05545,2.05582,8000000.0
2007-05-17 03:20:00,2.05613,2.05613,2.05549,2.05549,4000000.0
2007-05-17 03:21:00,2.05517,2.05529,2.05447,2.05529,10000000.0
2007-05-17 03:22:00,2.05535,2.05565,2.05524,2.05556,7000000.0
2007-05-17 03:23:00,2.05528,2.05532,2.0546,2.05466,7000000.0
2007-05-17 03:24:00,2.05464,2.05501,2.05462,2.05482,11000000.0
2007-05-17 03:25:00,2.05508,2.05539,2.05455,2.05538,8000000.0
2007-05-17 03:26:00,2.05531,2.05561,2.05512,2.05537,11000000.0
2007-05-17 03:27:00,2.05545,2.05545,2.05474,2.05537,8000000.0
2007-05-17 03:28:00,2.05512,2.05537,2.05483,2.05537,9000000.0
2007-05-17 03:29:00,2.05526,2.05526,2.05428,2.0543,7000000.0
2007-05-17 03:30:00,2.05409,2.05527,2.05384,2.05527,8000000.0
2007-05-17 03:31:00,2.05506,2.05506,2.05434,2.05453,7000000.0
2007-05-17 03:32:00,2.05476,2.05494,2.05424,2.05494,10000000.0
2007-05-17 03:33:00,2.05431,2.05473,2.05418,2.05473,7000000.0
2007-05-17 03:34:00,2.05488,2.05498,2.05425,2.05425,7000000.0
2007-05-17 03:35:00,2.05467,2.05476,2.05405,2.05453,10000000.0
2007-05-17 03:36:00,2.05469,2.05479,2.05387,2.05424,10000000.0
2007-05-17 03:37:00,2.0542,2.05464,2.05414,2.05442,8000000.0
2007-05-17 03:38:00,2.05449,2.05457,2.05428,2.05453,7000000.0
2007-05-17 03:39:00,2.05458,2.05458,2.05419,2.05441,7000000.0
2007-05-17 03:40:00,2.05384,2.05461,2.05384,2.05422,6000000.0
2007-05-17 03:41:00,2.05352,2.05383,2.05352,2.05359,7000000.0
2007-05-17 03:42:00,2.05447,2.05465,2.05394,2.0544,9000000.0
2007-05-17 03:43:00,2.0541,2.05464,2.0541,2.05418,7000000.0
2007-05-17 03:44:00,2.05414,2.05479,2.05402,2.05459,8000000.0
2007-05-17 03:45:00,2.05441,2.05462,2.05391,2.05391,7000000.0
2007-05-17 03:46:00,2.05409,2.05463,2.05409,2.05429,10000000.0
2007-05-17 03:47:00,2.05428,2.05454,2.05413,2.05433,9000000.0
2007-05-17 03:48:00,2.05421,2.05473,2.05421,2.05473,10000000.0
2007-05-17 03:49:00,2.05447,2.05447,2.05334,2.05392,10000000.0
2007-05-17 03:50:00,2.05438,2.05485,2.0541,2.05413,9000000.0
2007-05-17 03:51:00,2.05423,2.05456,2.05406,2.05406,10000000.0
2007-05-17 03:52:00,2.05483,2.05483,2.05429,2.05472,7000000.0
2007-05-17 03:53:00,2.05486,2.05486,2.05423,2.05461,7000000.0
2007-05-17 03:54:00,2.05431,2.05471,2.05431,2.05465,8000000.0
2007-05-17 03:55:00,2.05439,2.05477,2.05438,2.05438,7000000.0
2007-05-17 03:56:00,2.05422,2.0544,2.05403,2.05434,9000000.0
2007-05-17 03:57:00,2.05407,2.05426,2.05369,2.05374,8000000.0
2007-05-17 03:58:00,2.05413,2.05444,2.05411,2.05411,8000000.0
2007-05-17 03:59:00,2.05371,2.05421,2.05335,2.05417,7000000.0
2007-05-17 04:00:00,2.05397,2.05423,2.05347,2.05385,9000000.0
2007-05-17 04:01:00,2.05411,2.0544,2.05376,2.05415,8000000.0
2007-05-17 04:02:00,2.05359,2.05421,2.05348,2.05421,7000000.0
2007-05-17 04:03:00,2.05448,2.05448,2.05364,2.05419,7000000.0
2007-05-17 04:04:00,2.05411,2.05441,2.05352,2.05425,11000000.0
2007-05-17 04:05:00,2.05431,2.05432,2.05358,2.05378,11000000.0
2007-05-17 04:06:00,2.05414,2.05449,2.05393,2.05449,8000000.0
2007-05-17 04:07:00,2.05435,2.05435,2.05399,2.05414,7000000.0
2007-05-17 04:08:00,2.05451,2.05452,2.05392,2.05407,8000000.0
2007-05-17 04:09:00,2.05449,2.05454,2.05368,2.05377,8000000.0
2007-05-17 04:10:00,2.0542,2.05458,2.0542,2.05458,7000000.0
2007-05-17 04:11:00,2.05435,2.05473,2.05435,2.05456,11000000.0
2007-05-17 04:12:00,2.05459,2.05468,2.05384,2.05384,9000000.0
2007-05-17 04:13:00,2.0537,2.05456,2.05363,2.05456,7000000.0
2007-05-17 04:14:00,2.05461,2.0547,2.05352,2.05352,8000000.0
2007-05-17 04:15:00,2.05401,2.05401,2.05364,2.0537,7000000.0
2007-05-17 04:16:00,2.05406,2.05449,2.05396,2.05449,7000000.0
2007-05-17 04:17:00,2.05462,2.05462,2.05352,2.05356,10000000.0
2007-05-17 04:18:00,2.05371,2.05444,2.05371,2.05377,6000000.0
2007-05-17 04:19:00,2.05386,2.05424,2.05347,2.0536,13000000.0
2007-05-17 04:20:00,2.05378,2.05451,2.05366,2.05451,8000000.0
2007-05-17 04:21:00,2.05473,2.05475,2.05353,2.05356,10000000.0
2007-05-17 04:22:00,2.05338,2.05464,2.05338,2.05439,8000000.0
2007-05-17 04:23:00,2.05413,2.05413,2.05383,2.05413,7000000.0
2007-05-17 04:24:00,2.0545,2.05474,2.05437,2.05467,8000000.0
2007-05-17 04:26:00,2.0549,2.05491,2.0547,2.05472,8000000.0
2007-05-17 04:27:00,2.05481,2.05502,2.05467,2.05498,7000000.0
2007-05-17 04:28:00,2.05505,2.05505,2.05436,2.05444,6000000.0
2007-05-17 04:29:00,2.05441,2.05512,2.05441,2.05489,8000000.0
2007-05-17 04:30:00,2.05461,2.05485,2.05404,2.05444,7000000.0
2007-05-17 04:31:00,2.05414,2.05493,2.05414,2.05447,11000000.0
2007-05-17 04:32:00,2.05494,2.05499,2.0542,2.0542,7000000.0
2007-05-17 04:33:00,2.05408,2.05474,2.05395,2.05474,8000000.0
2007-05-17 04:34:00,2.05413,2.0547,2.05405,2.05464,8000000.0
2007-05-17 04:35:00,2.05462,2.05462,2.05441,2.05441,8000000.0
2007-05-17 04:36:00,2.05367,2.05478,2.05367,2.05478,10000000.0
2007-05-17 04:37:00,2.05423,2.0551,2.05423,2.05497,8000000.0
2007-05-17 04:38:00,2.05443,2.05517,2.05443,2.05517,8000000.0
2007-05-17 04:39:00,2.05501,2.05514,2.05473,2.05505,10000000.0
2007-05-17 04:40:00,2.05525,2.05525,2.05481,2.05481,8000000.0
2007-05-17 04:41:00,2.05485,2.05498,2.05412,2.05442,11000000.0
2007-05-17 04:42:00,2.05483,2.05488,2.05424,2.05457,12000000.0
2007-05-17 04:43:00,2.05515,2.05515,2.05457,2.05457,8000000.0
2007-05-17 04:44:00,2.05459,2.05499,2.05435,2.05441,7000000.0
2007-05-17 04:45:00,2.05486,2.05496,2.05435,2.05458,10000000.0
2007-05-17 04:46:00,2.05441,2.05494,2.05441,2.05463,8000000.0
2007-05-17 04:47:00,2.05422,2.05479,2.05422,2.05444,9000000.0
2007-05-17 04:48:00,2.05461,2.05506,2.05451,2.05491,8000000.0
2007-05-17 04:49:00,2.05436,2.05491,2.05436,2.05449,7000000.0
2007-05-17 04:50:00,2.05515,2.05515,2.05466,2.0551,10000000.0
2007-05-17 04:51:00,2.0547,2.05487,2.0545,2.05487,7000000.0
2007-05-17 04:52:00,2.05473,2.05526,2.05473,2.05526,9000000.0
2007-05-17 04:53:00,2.05472,2.05476,2.0544,2.0544,8000000.0
2007-05-17 04:54:00,2.05444,2.05483,2.05444,2.0546,8000000.0
2007-05-17 04:55:00,2.05492,2.05502,2.05457,2.05502,22000000.0
2007-05-17 04:56:00,2.05469,2.05516,2.05469,2.05516,8000000.0
2007-05-17 04:57:00,2.05498,2.05498,2.05455,2.05455,6000000.0
2007-05-17 04:58:00,2.05429,2.05465,2.05418,2.05447,7000000.0
2007-05-17 04:59:00,2.05491,2.05538,2.05455,2.0553,7000000.0
2007-05-17 05:00:00,2.05551,2.05551,2.05469,2.05491,9000000.0
2007-05-17 05:01:00,2.05489,2.05548,2.05482,2.05482,11000000.0
2007-05-17 05:02:00,2.0543,2.05521,2.0543,2.05459,10000000.0
2007-05-17 05:03:00,2.05539,2.05548,2.05489,2.05517,7000000.0
2007-05-17 05:04:00,2.0551,2.0555,2.0551,2.05512,7000000.0
2007-05-17 05:05:00,2.05473,2.05506,2.05466,2.05506,5000000.0
2007-05-17 05:06:00,2.05499,2.05521,2.05499,2.05521,20000000.0
2007-05-17 05:08:00,2.05567,2.05574,2.05534,2.0556,7000000.0
2007-05-17 05:10:00,2.05573,2.05574,2.05522,2.05522,7000000.0
2007-05-17 05:11:00,2.05545,2.05545,2.05471,2.05512,17000000.0
2007-05-17 05:12:00,2.05519,2.05537,2.0548,2.05537,10000000.0
2007-05-17 05:13:00,2.05473,2.05513,2.05452,2.05491,8000000.0
2007-05-17 05:14:00,2.05499,2.05544,2.05481,2.05481,7000000.0
2007-05-17 05:15:00,2.05433,2.05433,2.05396,2.05396,12000000.0
2007-05-17 05:16:00,2.05464,2.05481,2.05413,2.05437,7000000.0
2007-05-17 05:17:00,2.05433,2.05433,2.0539,2.0539,8000000.0
2007-05-17 05:18:00,2.05419,2.0545,2.05393,2.05424,7000000.0
2007-05-17 05:19:00,2.05407,2.05411,2.05374,2.05383,8000000.0
2007-05-17 05:20:00,2.05484,2.0555,2.05478,2.05534,19000000.0
2007-05-17 05:21:00,2.05583,2.05583,2.05557,2.05583,8000000.0
2007-05-17 05:22:00,2.0556,2.05596,2.05533,2.05533,9000000.0
2007-05-17 05:23:00,2.05557,2.05566,2.05508,2.05561,21000000.0
2007-05-17 05:24:00,2.05526,2.05557,2.05481,2.05481,8000000.0
2007-05-17 05:25:00,2.0556,2.05568,2.05454,2.05568,11000000.0
2007-05-17 05:26:00,2.05561,2.05561,2.05445,2.05445,8000000.0
2007-05-17 05:27:00,2.05446,2.05465,2.05398,2.05458,7000000.0
2007-05-17 05:28:00,2.05457,2.05551,2.05436,2.05506,7000000.0
2007-05-17 05:29:00,2.05396,2.05514,2.05396,2.05503,8000000.0
2007-05-17 05:30:00,2.05491,2.05511,2.05485,2.05489,9000000.0
2007-05-17 05:31:00,2.05454,2.05558,2.05454,2.05528,17000000.0
2007-05-17 05:32:00,2.05553,2.05578,2.05508,2.05537,14000000.0
2007-05-17 05:33:00,2.05479,2.05554,2.05479,2.05554,8000000.0
2007-05-17 05:34:00,2.05488,2.05502,2.05462,2.05482,7000000.0
2007-05-17 05:35:00,2.05463,2.05526,2.05463,2.05526,16000000.0
2007-05-17 05:36:00,2.05543,2.05554,2.05503,2.05508,8000000.0
2007-05-17 05:37:00,2.05564,2.05584,2.05556,2.05568,9000000.0
2007-05-17 05:38:00,2.05522,2.05573,2.05516,2.05519,6000000.0
2007-05-17 05:39:00,2.05505,2.05528,2.05492,2.05509,9000000.0
2007-05-17 05:40:00,2.0547,2.05539,2.0547,2.05538,8000000.0
2007-05-17 05:41:00,2.05579,2.05579,2.05502,2.05538,7000000.0
2007-05-17 05:42:00,2.05583,2.05583,2.05506,2.05519,7000000.0
2007-05-17 05:43:00,2.05487,2.05579,2.05487,2.05579,11000000.0
2007-05-17 05:44:00,2.05526,2.05539,2.05526,2.05535,10000000.0
2007-05-17 05:45:00,2.05529,2.05559,2.05517,2.05528,12000000.0
2007-05-17 05:46:00,2.05476,2.05536,2.05475,2.05536,6000000.0
2007-05-17 05:47:00,2.05578,2.05608,2.05574,2.05582,7000000.0
2007-05-17 05:48:00,2.05607,2.05607,2.05558,2.05558,7000000.0
2007-05-17 05:49:00,2.05523,2.05592,2.05523,2.05592,7000000.0
2007-05-17 05:50:00,2.05563,2.05574,2.05532,2.05533,7000000.0
2007-05-17 05:51:00,2.05589,2.05634,2.05586,2.05611,29000000.0
2007-05-17 05:52:00,2.05595,2.056,2.05556,2.05597,9000000.0
2007-05-17 05:53:00,2.05534,2.05589,2.05488,2.05497,9000000.0
2007-05-17 05:54:00,2.05518,2.05573,2.05457,2.0554,7000000.0
2007-05-17 05:55:00,2.05441,2.05521,2.05441,2.05499,9000000.0
2007-05-17 05:56:00,2.05498,2.05592,2.05485,2.05592,6000000.0
2007-05-17 05:57:00,2.05513,2.05581,2.05509,2.05572,10000000.0
2007-05-17 05:58:00,2.05579,2.05606,2.05537,2.05537,12000000.0
2007-05-17 05:59:00,2.05564,2.05564,2.05509,2.05509,20000000.0
2007-05-17 06:00:00,2.05547,2.05621,2.05542,2.05608,7000000.0
2007-05-17 06:01:00,2.05603,2.05638,2.0554,2.05565,9000000.0
2007-05-17 06:02:00,2.05516,2.05611,2.05516,2.05581,11000000.0
2007-05-17 06:03:00,2.05607,2.0561,2.0557,2.05601,16000000.0
2007-05-17 06:04:00,2.05605,2.05626,2.05558,2.05558,7000000.0
2007-05-17 06:05:00,2.0562,2.0562,2.0561,2.0561,14000000.0
2007-05-17 06:06:00,2.05638,2.0566,2.05601,2.05626,11000000.0
2007-05-17 06:08:00,2.05657,2.05662,2.05628,2.05628,7000000.0
2007-05-17 06:09:00,2.05553,2.0561,2.05535,2.0561,20000000.0
2007-05-17 06:10:00,2.05572,2.05638,2.05565,2.05636,7000000.0
2007-05-17 06:11:00,2.05584,2.05642,2.05531,2.05559,7000000.0
2007-05-17 06:12:00,2.05509,2.05638,2.05509,2.05638,8000000.0
2007-05-17 06:13:00,2.05612,2.05619,2.05524,2.05604,7000000.0
2007-05-17 06:14:00,2.0561,2.05669,2.0561,2.0561,7000000.0
2007-05-17 06:15:00,2.05655,2.05678,2.05574,2.05678,10000000.0
2007-05-17 06:16:00,2.0571,2.05723,2.05648,2.05648,7000000.0
2007-05-17 06:17:00,2.05705,2.05711,2.05624,2.0566,10000000.0
2007-05-17 06:18:00,2.05686,2.05686,2.05515,2.05515,10000000.0
2007-05-17 06:19:00,2.05489,2.055,2.05482,2.05488,8000000.0
2007-05-17 06:20:00,2.05521,2.05685,2.0547,2.05685,11000000.0
2007-05-17 06:21:00,2.0565,2.05674,2.05576,2.05603,8000000.0
2007-05-17 06:22:00,2.05571,2.05698,2.05562,2.05691,7000000.0
2007-05-17 06:23:00,2.05661,2.05661,2.05561,2.05621,9000000.0
2007-05-17 06:24:00,2.05603,2.05648,2.05553,2.0563,11000000.0
2007-05-17 06:25:00,2.0562,2.05704,2.0562,2.05681,7000000.0
2007-05-17 06:26:00,2.05665,2.05693,2.05665,2.05674,7000000.0
2007-05-17 06:27:00,2.05644,2.05691,2.05625,2.05626,9000000.0
2007-05-17 06:28:00,2.05627,2.05708,2.05624,2.05669,8000000.0
2007-05-17 06:29:00,2.05652,2.05692,2.05622,2.05622,9000000.0
2007-05-17 06:30:00,2.05722,2.05777,2.05722,2.05761,20000000.0
2007-05-17 06:31:00,2.05762,2.05772,2.05689,2.05689,13000000.0
2007-05-17 06:32:00,2.05698,2.05752,2.05698,2.05732,7000000.0
2007-05-17 06:33:00,2.05758,2.0576,2.05663,2.05731,21000000.0
2007-05-17 06:34:00,2.05709,2.05755,2.05664,2.05664,9000000.0
2007-05-17 06:35:00,2.05671,2.05747,2.05671,2.05691,20000000.0
2007-05-17 06:36:00,2.05767,2.05814,2.05763,2.05801,10000000.0
2007-05-17 06:37:00,2.05768,2.05774,2.05733,2.05774,13000000.0
2007-05-17 06:38:00,2.05794,2.05794,2.0568,2.05779,11000000.0
2007-05-17 06:39:00,2.0575,2.05771,2.05711,2.05711,23000000.0
2007-05-17 06:40:00,2.05812,2.05812,2.05698,2.05698,3000000.0
2007-05-17 06:41:00,2.05811,2.05811,2.05736,2.05739,7000000.0
2007-05-17 06:42:00,2.05747,2.05793,2.05684,2.05793,7000000.0
2007-05-17 06:43:00,2.05802,2.05807,2.05719,2.0578,12000000.0
2007-05-17 06:44:00,2.05716,2.05777,2.05716,2.05744,9000000.0
2007-05-17 06:45:00,2.05705,2.05812,2.05697,2.05798,19000000.0
2007-05-17 06:46:00,2.05851,2.05851,2.05775,2.05823,21000000.0
2007-05-17 06:47:00,2.05827,2.05845,2.05758,2.05773,17000000.0
2007-05-17 06:48:00,2.05833,2.05833,2.05716,2.05815,8000000.0
2007-05-17 06:49:00,2.05789,2.05848,2.05767,2.05836,17000000.0
2007-05-17 06:50:00,2.05851,2.05861,2.05759,2.05839,11000000.0
2007-05-17 06:51:00,2.0588,2.0588,2.05766,2.05768,8000000.0
2007-05-17 06:52:00,2.0584,2.05858,2.05817,2.05825,18000000.0
2007-05-17 06:53:00,2.05821,2.05852,2.05806,2.05832,7000000.0
2007-05-17 06:54:00,2.05769,2.05883,2.05764,2.05876,8000000.0
2007-05-17 06:55:00,2.0585,2.05892,2.05818,2.05868,9000000.0
2007-05-17 06:56:00,2.05858,2.05858,2.05763,2.05811,9000000.0
2007-05-17 06:57:00,2.05817,2.05841,2.0576,2.0576,8000000.0
2007-05-17 06:58:00,2.05817,2.05817,2.05733,2.05789,5000000.0
2007-05-17 06:59:00,2.05796,2.05798,2.05732,2.05798,7000000.0
2007-05-17 07:00:00,2.05783,2.0581,2.05765,2.05765,10000000.0
2007-05-17 07:01:00,2.05785,2.05806,2.05729,2.05806,9000000.0
2007-05-17 07:02:00,2.05806,2.05812,2.0577,2.0577,9000000.0
2007-05-17 07:03:00,2.05808,2.05808,2.05734,2.05734,20000000.0
2007-05-17 07:04:00,2.05714,2.0581,2.05714,2.0581,31000000.0
2007-05-17 07:05:00,2.05686,2.05806,2.05686,2.05706,23000000.0
2007-05-17 07:06:00,2.05793,2.05796,2.05744,2.05768,11000000.0
2007-05-17 07:07:00,2.05778,2.05783,2.0576,2.0576,20000000.0
2007-05-17 07:08:00,2.05686,2.05756,2.0568,2.0574,9000000.0
2007-05-17 07:09:00,2.05779,2.05779,2.05682,2.05682,8000000.0
2007-05-17 07:10:00,2.05702,2.05769,2.0569,2.05769,18000000.0
2007-05-17 07:11:00,2.05759,2.05783,2.05696,2.05696,32000000.0
2007-05-17 07:12:00,2.05699,2.05784,2.05699,2.05752,11000000.0
2007-05-17 07:13:00,2.05763,2.05824,2.05755,2.05824,7000000.0
2007-05-17 07:14:00,2.05754,2.05807,2.05749,2.05796,28000000.0
2007-05-17 07:15:00,2.05771,2.05795,2.0573,2.05757,45000000.0
2007-05-17 07:16:00,2.05836,2.05836,2.05738,2.05811,11000000.0
2007-05-17 07:17:00,2.05797,2.05806,2.05746,2.05752,25000000.0
2007-05-17 07:18:00,2.05762,2.05822,2.05742,2.05776,9000000.0
2007-05-17 07:19:00,2.05781,2.05823,2.05774,2.05774,28000000.0
2007-05-17 07:20:00,2.05772,2.05805,2.05756,2.05805,16000000.0
2007-05-17 07:21:00,2.05742,2.05824,2.05742,2.05794,26000000.0
2007-05-17 07:22:00,2.05786,2.05792,2.05769,2.05787,10000000.0
2007-05-17 07:23:00,2.05737,2.05748,2.05737,2.05747,17000000.0
2007-05-17 07:24:00,2.05793,2.05823,2.05758,2.05807,20000000.0
2007-05-17 07:25:00,2.05813,2.05911,2.05813,2.0586,28000000.0
2007-05-17 07:26:00,2.05875,2.05917,2.0584,2.05905,40000000.0
2007-05-17 07:27:00,2.05894,2.05932,2.05872,2.05875,14000000.0
2007-05-17 07:28:00,2.05943,2.05971,2.05895,2.05895,18000000.0
2007-05-17 07:29:00,2.0596,2.05988,2.05901,2.05928,31000000.0
2007-05-17 07:30:00,2.05939,2.05967,2.05908,2.05964,46000000.0
2007-05-17 07:31:00,2.05991,2.05991,2.05928,2.05928,37000000.0
2007-05-17 07:32:00,2.05961,2.05998,2.05942,2.05985,23000000.0
2007-05-17 07:33:00,2.06009,2.06009,2.05994,2.06003,56000000.0
2007-05-17 07:34:00,2.05975,2.06015,2.05954,2.05994,32000000.0
2007-05-17 07:35:00,2.05993,2.06009,2.05972,2.06,30000000.0
2007-05-17 07:36:00,2.05977,2.06009,2.05971,2.05971,30000000.0
2007-05-17 07:37:00,2.05908,2.06001,2.05908,2.05974,15000000.0
2007-05-17 07:38:00,2.0596,2.0597,2.05923,2.05948,15000000.0
2007-05-17 07:39:00,2.06014,2.06033,2.0594,2.06005,50000000.0
2007-05-17 07:40:00,2.06013,2.06036,2.05973,2.06001,9000000.0
2007-05-17 07:41:00,2.06001,2.06028,2.05974,2.06027,13000000.0
2007-05-17 07:42:00,2.05966,2.06017,2.05959,2.06015,8000000.0
2007-05-17 07:43:00,2.06029,2.06029,2.05998,2.06023,19000000.0
2007-05-17 07:44:00,2.06071,2.06071,2.05946,2.06003,19000000.0
2007-05-17 07:45:00,2.05995,2.06021,2.05987,2.06018,10000000.0
2007-05-17 07:46:00,2.05939,2.05992,2.05936,2.05936,14000000.0
2007-05-17 07:47:00,2.05954,2.05993,2.05944,2.05944,16000000.0
2007-05-17 07:48:00,2.05941,2.05975,2.0594,2.05974,21000000.0
2007-05-17 07:49:00,2.05958,2.05958,2.05888,2.05916,16000000.0
2007-05-17 07:50:00,2.05934,2.05973,2.05934,2.05952,33000000.0
2007-05-17 07:51:00,2.05898,2.0595,2.05898,2.05942,32000000.0
2007-05-17 07:52:00,2.05929,2.05944,2.05891,2.05927,10000000.0
2007-05-17 07:53:00,2.05935,2.05947,2.05927,2.05927,7000000.0
2007-05-17 07:54:00,2.0594,2.05941,2.05893,2.05941,8000000.0
2007-05-17 07:55:00,2.05923,2.05932,2.05909,2.05909,35000000.0
2007-05-17 07:56:00,2.05881,2.05899,2.0585,2.05864,23000000.0
2007-05-17 07:57:00,2.05861,2.05876,2.05835,2.05859,27000000.0
2007-05-17 07:58:00,2.05874,2.05901,2.05815,2.05858,32000000.0
2007-05-17 07:59:00,2.05842,2.05925,2.05842,2.05894,10000000.0
2007-05-17 08:00:00,2.05922,2.05922,2.05821,2.05821,54000000.0
2007-05-17 08:01:00,2.0588,2.05899,2.05767,2.05767,35000000.0
2007-05-17 08:02:00,2.05854,2.0587,2.05777,2.05777,39000000.0
2007-05-17 08:03:00,2.05869,2.05879,2.05788,2.05788,21000000.0
2007-05-17 08:04:00,2.05889,2.05889,2.0574,2.0574,23000000.0
2007-05-17 08:05:00,2.05871,2.05871,2.05723,2.05817,20000000.0
2007-05-17 08:06:00,2.05839,2.05851,2.05786,2.0583,9000000.0
2007-05-17 08:07:00,2.05882,2.05891,2.05782,2.05782,10000000.0
2007-05-17 08:08:00,2.05966,2.05968,2.05831,2.05945,8000000.0
2007-05-17 08:09:00,2.05946,2.06004,2.05859,2.0589,44000000.0
2007-05-17 08:10:00,2.0598,2.06031,2.05875,2.05983,11000000.0
2007-05-17 08:11:00,2.05937,2.06037,2.05923,2.06037,28000000.0
2007-05-17 08:12:00,2.0605,2.06066,2.05929,2.06055,46000000.0
2007-05-17 08:13:00,2.06023,2.06107,2.05968,2.06071,45000000.0
2007-05-17 08:14:00,2.0601,2.06114,2.05946,2.06053,25000000.0
2007-05-17 08:15:00,2.0597,2.06,2.05943,2.06,10000000.0
2007-05-17 08:16:00,2.06051,2.06069,2.05974,2.05995,12000000.0
2007-05-17 08:17:00,2.06049,2.06067,2.05982,2.06067,15000000.0
2007-05-17 08:18:00,2.05954,2.061,2.05954,2.06044,21000000.0
2007-05-17 08:19:00,2.0604,2.06093,2.0601,2.06032,31000000.0
2007-05-17 08:20:00,2.06098,2.06125,2.06042,2.06125,19000000.0
2007-05-17 08:21:00,2.06116,2.06116,2.05979,2.06069,14000000.0
2007-05-17 08:22:00,2.06111,2.06111,2.06,2.0606,29000000.0
2007-05-17 08:23:00,2.06114,2.0612,2.06044,2.06052,22000000.0
2007-05-17 08:24:00,2.06082,2.06082,2.05953,2.06023,17000000.0
2007-05-17 08:25:00,2.06003,2.06047,2.05918,2.06014,36000000.0
2007-05-17 08:26:00,2.06021,2.06083,2.05974,2.06083,11000000.0
2007-05-17 08:27:00,2.06103,2.06103,2.05992,2.06045,8000000.0
2007-05-17 08:28:00,2.06071,2.06107,2.05931,2.05931,43000000.0
2007-05-17 08:29:00,2.06064,2.06087,2.05964,2.06063,15000000.0
2007-05-17 08:30:00,2.06084,2.06098,2.05959,2.06087,40000000.0
2007-05-17 08:31:00,2.06089,2.0611,2.05984,2.06069,53000000.0
2007-05-17 08:32:00,2.06042,2.0608,2.05945,2.06068,63000000.0
2007-05-17 08:33:00,2.0608,2.06098,2.06002,2.0607,54000000.0
2007-05-17 08:34:00,2.06102,2.06111,2.05974,2.06065,42000000.0
2007-05-17 08:35:00,2.06083,2.06095,2.05968,2.05969,38000000.0
2007-05-17 08:36:00,2.06094,2.06118,2.06037,2.06118,23000000.0
2007-05-17 08:37:00,2.06141,2.06143,2.06013,2.06143,42000000.0
2007-05-17 08:38:00,2.06124,2.06137,2.06042,2.06101,36000000.0
2007-05-17 08:39:00,2.06133,2.06189,2.06032,2.06189,27000000.0
2007-05-17 08:40:00,2.06217,2.06236,2.06102,2.06236,7000000.0
2007-05-17 08:41:00,2.06234,2.06258,2.06131,2.06142,50000000.0
2007-05-17 08:42:00,2.06238,2.06238,2.06118,2.06214,71000000.0
2007-05-17 08:43:00,2.06212,2.06225,2.06134,2.06134,57000000.0
2007-05-17 08:44:00,2.06195,2.06195,2.06093,2.06142,11000000.0
2007-05-17 08:45:00,2.06118,2.06254,2.06086,2.06254,57000000.0
2007-05-17 08:46:00,2.0628,2.06293,2.06161,2.06211,47000000.0
2007-05-17 08:47:00,2.06227,2.06256,2.06172,2.06172,43000000.0
2007-05-17 08:48:00,2.06304,2.06304,2.06165,2.06267,9000000.0
2007-05-17 08:49:00,2.06218,2.06253,2.06116,2.06116,35000000.0
2007-05-17 08:50:00,2.06227,2.06247,2.06139,2.06224,80000000.0
2007-05-17 08:51:00,2.06219,2.06245,2.06152,2.06201,66000000.0
2007-05-17 08:52:00,2.06116,2.06222,2.06116,2.06133,48000000.0
2007-05-17 08:53:00,2.06219,2.06235,2.06092,2.06235,48000000.0
2007-05-17 08:54:00,2.06248,2.06265,2.062,2.06249,57000000.0
2007-05-17 08:55:00,2.06182,2.06252,2.06152,2.06252,78000000.0
2007-05-17 08:56:00,2.06237,2.06269,2.0614,2.06269,43000000.0
2007-05-17 08:57:00,2.06248,2.06302,2.06219,2.06288,47000000.0
2007-05-17 08:58:00,2.06328,2.06328,2.06228,2.06287,7000000.0
2007-05-17 08:59:00,2.06299,2.06299,2.06218,2.06289,96000000.0
2007-05-17 09:00:00,2.06268,2.06297,2.06167,2.06272,20000000.0
2007-05-17 09:01:00,2.06257,2.06287,2.06186,2.06186,23000000.0
2007-05-17 09:02:00,2.06274,2.06309,2.06195,2.06262,27000000.0
2007-05-17 09:03:00,2.06296,2.06296,2.06166,2.0626,19000000.0
2007-05-17 09:04:00,2.06253,2.06284,2.06238,2.06284,42000000.0
2007-05-17 09:05:00,2.06293,2.06293,2.06192,2.06232,38000000.0
2007-05-17 09:06:00,2.06249,2.06273,2.06168,2.06273,47000000.0
2007-05-17 09:07:00,2.0625,2.0625,2.06166,2.06244,39000000.0
2007-05-17 09:08:00,2.06178,2.06233,2.06085,2.06169,31000000.0
2007-05-17 09:09:00,2.06216,2.06216,2.06132,2.06194,33000000.0
2007-05-17 09:10:00,2.06211,2.06222,2.06124,2.06192,48000000.0
2007-05-17 09:11:00,2.06135,2.06144,2.06026,2.06144,21000000.0
2007-05-17 09:12:00,2.0614,2.06176,2.06024,2.06176,20000000.0
2007-05-17 09:13:00,2.06191,2.06191,2.06078,2.06179,47000000.0
2007-05-17 09:14:00,2.06171,2.0619,2.06118,2.0619,56000000.0
2007-05-17 09:15:00,2.06185,2.06242,2.06088,2.06242,61000000.0
2007-05-17 09:16:00,2.06176,2.06216,2.06095,2.06201,47000000.0
2007-05-17 09:17:00,2.06158,2.06219,2.0608,2.06194,47000000.0
2007-05-17 09:18:00,2.06225,2.06225,2.06082,2.06185,39000000.0
2007-05-17 09:19:00,2.06176,2.06219,2.06125,2.06215,69000000.0
2007-05-17 09:20:00,2.06203,2.0622,2.06065,2.06216,28000000.0
2007-05-17 09:21:00,2.0612,2.06269,2.06114,2.06256,55000000.0
2007-05-17 09:22:00,2.06184,2.06361,2.06184,2.0634,50000000.0
2007-05-17 09:23:00,2.0631,2.06366,2.06229,2.06306,43000000.0
2007-05-17 09:24:00,2.06351,2.06376,2.06309,2.06366,34000000.0
2007-05-17 09:25:00,2.06364,2.06367,2.06197,2.06307,56000000.0
2007-05-17 09:26:00,2.06345,2.06345,2.06224,2.06285,8000000.0
2007-05-17 09:27:00,2.0631,2.0631,2.06186,2.0626,62000000.0
2007-05-17 09:28:00,2.06298,2.063,2.0616,2.0619,59000000.0
2007-05-17 09:29:00,2.06313,2.06313,2.06182,2.06232,46000000.0
2007-05-17 09:30:00,2.06224,2.06279,2.06169,2.06246,21000000.0
2007-05-17 09:31:00,2.06242,2.06342,2.06202,2.063,38000000.0
2007-05-17 09:32:00,2.06375,2.06386,2.0628,2.06362,56000000.0
2007-05-17 09:33:00,2.06346,2.06346,2.06238,2.06285,57000000.0
2007-05-17 09:34:00,2.0631,2.06375,2.06243,2.06273,72000000.0
2007-05-17 09:35:00,2.06292,2.06308,2.06202,2.06308,55000000.0
2007-05-17 09:36:00,2.06256,2.06278,2.06173,2.06231,66000000.0
2007-05-17 09:37:00,2.06229,2.06229,2.06101,2.06195,24000000.0
2007-05-17 09:38:00,2.06231,2.06287,2.06133,2.06261,51000000.0
2007-05-17 09:39:00,2.06244,2.06253,2.06146,2.06248,31000000.0
2007-05-17 09:40:00,2.06199,2.06277,2.06174,2.06251,33000000.0
2007-05-17 09:41:00,2.06265,2.06265,2.06215,2.06236,34000000.0
2007-05-17 09:42:00,2.06193,2.06233,2.06174,2.06201,33000000.0
2007-05-17 09:43:00,2.06131,2.06221,2.06131,2.0621,33000000.0
2007-05-17 09:44:00,2.06231,2.06241,2.06128,2.06198,67000000.0
2007-05-17 09:45:00,2.06218,2.06241,2.06103,2.06203,31000000.0
2007-05-17 09:46:00,2.06196,2.06253,2.06163,2.06169,22000000.0
2007-05-17 09:47:00,2.06152,2.06215,2.06111,2.06211,19000000.0
2007-05-17 09:48:00,2.06211,2.06233,2.06142,2.06229,22000000.0
2007-05-17 09:49:00,2.06208,2.06235,2.06208,2.06214,31000000.0
2007-05-17 09:50:00,2.06185,2.06255,2.06149,2.06255,65000000.0
2007-05-17 09:51:00,2.06218,2.06245,2.06181,2.06222,120000000.0
2007-05-17 09:52:00,2.06231,2.06258,2.06131,2.06238,34000000.0
2007-05-17 09:53:00,2.06184,2.06251,2.06162,2.06251,37000000.0
2007-05-17 09:54:00,2.06262,2.06262,2.06144,2.06256,42000000.0
2007-05-17 09:55:00,2.06285,2.06289,2.06162,2.06209,65000000.0
2007-05-17 09:56:00,2.06221,2.06276,2.0621,2.06236,56000000.0
2007-05-17 09:57:00,2.0625,2.06255,2.06159,2.06159,61000000.0
2007-05-17 09:58:00,2.06267,2.06295,2.06219,2.06243,79000000.0
2007-05-17 09:59:00,2.06231,2.06234,2.06126,2.06223,68000000.0
2007-05-17 10:00:00,2.06218,2.06222,2.0616,2.06214,90000000.0
2007-05-17 10:01:00,2.06094,2.06206,2.06088,2.06199,72000000.0
2007-05-17 10:02:00,2.06193,2.06221,2.06126,2.06221,62000000.0
2007-05-17 10:03:00,2.06173,2.0619,2.06085,2.06161,67000000.0
2007-05-17 10:04:00,2.06205,2.06217,2.061,2.06211,59000000.0
2007-05-17 10:05:00,2.06164,2.06201,2.06091,2.06091,85000000.0
2007-05-17 10:06:00,2.06181,2.06211,2.06093,2.0621,52000000.0
2007-05-17 10:07:00,2.06201,2.06201,2.06126,2.06126,86000000.0
2007-05-17 10:08:00,2.06218,2.06218,2.06062,2.06062,62000000.0
2007-05-17 10:09:00,2.06141,2.06185,2.06087,2.06157,36000000.0
2007-05-17 10:10:00,2.06169,2.06169,2.06066,2.06066,16000000.0
2007-05-17 10:11:00,2.06159,2.06213,2.06129,2.06129,22000000.0
2007-05-17 10:12:00,2.06172,2.06188,2.06134,2.06187,39000000.0
2007-05-17 10:13:00,2.06129,2.06212,2.06091,2.06212,21000000.0
2007-05-17 10:14:00,2.06218,2.0624,2.06155,2.06221,38000000.0
2007-05-17 10:15:00,2.06191,2.06214,2.06106,2.06214,34000000.0
2007-05-17 10:16:00,2.0621,2.06221,2.06079,2.06221,57000000.0
2007-05-17 10:17:00,2.06223,2.06223,2.06089,2.06089,45000000.0
2007-05-17 10:18:00,2.06207,2.06256,2.06146,2.06233,45000000.0
2007-05-17 10:19:00,2.06101,2.06241,2.06101,2.06236,51000000.0
2007-05-17 10:20:00,2.06108,2.06269,2.06108,2.06226,41000000.0
2007-05-17 10:21:00,2.06226,2.06226,2.06111,2.06151,31000000.0
2007-05-17 10:22:00,2.06073,2.06205,2.06073,2.06156,37000000.0
2007-05-17 10:23:00,2.0607,2.06246,2.0607,2.06246,65000000.0
2007-05-17 10:24:00,2.06183,2.06287,2.0612,2.06287,79000000.0
2007-05-17 10:25:00,2.06258,2.06294,2.06149,2.06181,50000000.0
2007-05-17 10:26:00,2.06264,2.06283,2.06178,2.06207,52000000.0
2007-05-17 10:27:00,2.06148,2.06264,2.06148,2.06256,63000000.0
2007-05-17 10:28:00,2.06237,2.06283,2.06165,2.06269,76000000.0
2007-05-17 10:29:00,2.06188,2.06299,2.06184,2.06216,46000000.0
2007-05-17 10:30:00,2.06295,2.06295,2.06144,2.06232,44000000.0
2007-05-17 10:31:00,2.0621,2.06272,2.06177,2.06194,60000000.0
2007-05-17 10:32:00,2.06238,2.06238,2.06115,2.06191,46000000.0
2007-05-17 10:33:00,2.06147,2.06252,2.06147,2.06198,48000000.0
2007-05-17 10:34:00,2.06185,2.06254,2.06118,2.06238,73000000.0
2007-05-17 10:35:00,2.06252,2.06252,2.06158,2.06235,57000000.0
2007-05-17 10:36:00,2.06235,2.06235,2.06123,2.06174,64000000.0
2007-05-17 10:37:00,2.06192,2.06223,2.06095,2.06223,66000000.0
2007-05-17 10:38:00,2.06255,2.06292,2.06143,2.06185,49000000.0
2007-05-17 10:39:00,2.06252,2.06264,2.06184,2.06184,43000000.0
2007-05-17 10:40:00,2.06185,2.06251,2.06091,2.06185,66000000.0
2007-05-17 10:41:00,2.06143,2.06196,2.06073,2.06146,31000000.0
2007-05-17 10:42:00,2.06221,2.06226,2.06103,2.06226,39000000.0
2007-05-17 10:43:00,2.06221,2.06221,2.06092,2.06178,50000000.0
2007-05-17 10:44:00,2.06113,2.06228,2.06077,2.06178,52000000.0
2007-05-17 10:45:00,2.06103,2.06229,2.06056,2.06229,27000000.0
2007-05-17 10:46:00,2.06125,2.06223,2.06091,2.06223,38000000.0
2007-05-17 10:47:00,2.062,2.06211,2.06121,2.06205,58000000.0
2007-05-17 10:48:00,2.06216,2.06263,2.06159,2.06214,57000000.0
2007-05-17 10:49:00,2.06122,2.06222,2.06121,2.062,68000000.0
2007-05-17 10:50:00,2.06192,2.06232,2.06152,2.06224,62000000.0
2007-05-17 10:51:00,2.06186,2.06244,2.06186,2.06221,39000000.0
2007-05-17 10:52:00,2.06193,2.06217,2.06072,2.06198,53000000.0
2007-05-17 10:53:00,2.06165,2.06193,2.06078,2.06124,39000000.0
2007-05-17 10:54:00,2.06091,2.06153,2.06042,2.06136,10000000.0
2007-05-17 10:55:00,2.06197,2.06197,2.06047,2.06171,16000000.0
2007-05-17 10:56:00,2.06178,2.06205,2.06092,2.06092,70000000.0
2007-05-17 10:57:00,2.06203,2.06203,2.0607,2.0607,38000000.0
2007-05-17 10:58:00,2.06217,2.06217,2.06112,2.06118,52000000.0
2007-05-17 10:59:00,2.06158,2.06177,2.06063,2.06063,50000000.0
2007-05-17 11:00:00,2.06161,2.06164,2.06094,2.06164,33000000.0
2007-05-17 11:01:00,2.06155,2.06221,2.06137,2.06177,42000000.0
2007-05-17 11:02:00,2.0616,2.06218,2.06092,2.06092,67000000.0
2007-05-17 11:03:00,2.06223,2.06223,2.06134,2.06197,62000000.0
2007-05-17 11:04:00,2.06203,2.06203,2.0611,2.06186,7000000.0
2007-05-17 11:05:00,2.06067,2.06199,2.06067,2.06153,57000000.0
2007-05-17 11:06:00,2.06141,2.06207,2.06092,2.0618,62000000.0
2007-05-17 11:07:00,2.06159,2.06159,2.06034,2.06144,49000000.0
2007-05-17 11:08:00,2.06186,2.06186,2.06094,2.06155,58000000.0
2007-05-17 11:09:00,2.06109,2.06212,2.06053,2.06212,61000000.0
2007-05-17 11:10:00,2.0615,2.06173,2.06049,2.06146,58000000.0
2007-05-17 11:11:00,2.06181,2.06194,2.06163,2.06184,64000000.0
2007-05-17 11:12:00,2.06158,2.06172,2.06039,2.06135,59000000.0
2007-05-17 11:13:00,2.06143,2.06166,2.0614,2.06166,63000000.0
2007-05-17 11:14:00,2.0614,2.06167,2.06056,2.06056,60000000.0
2007-05-17 11:15:00,2.06022,2.06139,2.06022,2.06139,59000000.0
2007-05-17 11:16:00,2.06126,2.06136,2.0601,2.06124,39000000.0
2007-05-17 11:17:00,2.06135,2.0614,2.06052,2.06083,57000000.0
2007-05-17 11:18:00,2.06033,2.06173,2.06033,2.06173,48000000.0
2007-05-17 11:19:00,2.06141,2.06167,2.06064,2.06146,62000000.0
2007-05-17 11:20:00,2.06055,2.06147,2.06047,2.06125,9000000.0
2007-05-17 11:21:00,2.06123,2.06166,2.06078,2.06166,11000000.0
2007-05-17 11:22:00,2.06078,2.06176,2.0607,2.06176,7000000.0
2007-05-17 11:23:00,2.06168,2.06178,2.06078,2.06178,11000000.0
2007-05-17 11:24:00,2.06181,2.06181,2.06137,2.06172,10000000.0
2007-05-17 11:25:00,2.06096,2.06215,2.06096,2.06208,7000000.0
2007-05-17 11:26:00,2.06142,2.06171,2.06076,2.06114,32000000.0
2007-05-17 11:27:00,2.06136,2.06155,2.06071,2.06071,61000000.0
2007-05-17 11:28:00,2.06092,2.06152,2.06033,2.06132,37000000.0
2007-05-17 11:29:00,2.0611,2.06131,2.06016,2.06016,63000000.0
2007-05-17 11:30:00,2.06068,2.06191,2.06068,2.06191,48000000.0
2007-05-17 11:31:00,2.06157,2.06168,2.06041,2.06155,64000000.0
2007-05-17 11:32:00,2.06145,2.06189,2.06066,2.06189,34000000.0
2007-05-17 11:33:00,2.062,2.062,2.06076,2.06174,41000000.0
2007-05-17 11:34:00,2.06164,2.06171,2.06032,2.06171,80000000.0
2007-05-17 11:35:00,2.06092,2.06151,2.06009,2.06145,49000000.0
2007-05-17 11:36:00,2.0612,2.06157,2.06051,2.06081,37000000.0
2007-05-17 11:37:00,2.06132,2.0617,2.06081,2.0615,50000000.0
2007-05-17 11:38:00,2.06119,2.06153,2.06042,2.06153,47000000.0
2007-05-17 11:39:00,2.06142,2.06162,2.06034,2.06125,39000000.0
2007-05-17 11:40:00,2.06134,2.06134,2.06017,2.06017,24000000.0
2007-05-17 11:41:00,2.06135,2.06143,2.06017,2.06017,53000000.0
2007-05-17 11:42:00,2.06124,2.06124,2.06066,2.06066,26000000.0
2007-05-17 11:43:00,2.06083,2.06083,2.06004,2.06068,24000000.0
2007-05-17 11:44:00,2.06075,2.06076,2.0597,2.0597,14000000.0
2007-05-17 11:45:00,2.06084,2.06084,2.06,2.06052,20000000.0
2007-05-17 11:46:00,2.05966,2.06036,2.05966,2.06021,18000000.0
2007-05-17 11:47:00,2.05906,2.06011,2.05906,2.0599,15000000.0
2007-05-17 11:48:00,2.05986,2.05986,2.05936,2.05936,19000000.0
2007-05-17 11:49:00,2.0592,2.06054,2.0592,2.05957,20000000.0
2007-05-17 11:50:00,2.05899,2.06049,2.05899,2.06047,29000000.0
2007-05-17 11:51:00,2.06047,2.06083,2.05944,2.06006,46000000.0
2007-05-17 11:52:00,2.06051,2.06051,2.05984,2.06027,53000000.0
2007-05-17 11:53:00,2.06008,2.06046,2.0591,2.0592,33000000.0
2007-05-17 11:54:00,2.06011,2.06066,2.05951,2.06026,34000000.0
2007-05-17 11:55:00,2.06044,2.06066,2.05987,2.06041,31000000.0
2007-05-17 11:56:00,2.06035,2.06035,2.05918,2.05955,43000000.0
2007-05-17 11:57:00,2.06018,2.06028,2.05919,2.06,45000000.0
2007-05-17 11:58:00,2.06008,2.06021,2.05889,2.05909,39000000.0
2007-05-17 11:59:00,2.06021,2.06043,2.05907,2.05937,48000000.0
2007-05-17 12:00:00,2.05997,2.05998,2.05887,2.05955,47000000.0
2007-05-17 12:01:00,2.05935,2.06016,2.059,2.06007,38000000.0
2007-05-17 12:02:00,2.05936,2.06026,2.05901,2.05921,51000000.0
2007-05-17 12:03:00,2.05981,2.0599,2.05883,2.05985,41000000.0
2007-05-17 12:04:00,2.0601,2.06015,2.05894,2.06002,51000000.0
2007-05-17 12:05:00,2.06003,2.06013,2.05887,2.06013,35000000.0
2007-05-17 12:06:00,2.06038,2.06038,2.0593,2.06014,62000000.0
2007-05-17 12:07:00,2.06041,2.06043,2.05962,2.06029,90000000.0
2007-05-17 12:08:00,2.06001,2.06035,2.05922,2.06004,76000000.0
2007-05-17 12:09:00,2.0603,2.0603,2.05927,2.06004,84000000.0
2007-05-17 12:10:00,2.06025,2.06053,2.05971,2.06021,81000000.0
2007-05-17 12:11:00,2.06008,2.06008,2.05886,2.05989,64000000.0
2007-05-17 12:12:00,2.05996,2.06028,2.05899,2.06028,88000000.0
2007-05-17 12:13:00,2.05986,2.05986,2.0588,2.05949,74000000.0
2007-05-17 12:14:00,2.05989,2.06036,2.05909,2.05997,36000000.0
2007-05-17 12:15:00,2.06016,2.06016,2.05885,2.05968,27000000.0
2007-05-17 12:16:00,2.05991,2.05997,2.05923,2.05979,22000000.0
2007-05-17 12:17:00,2.05996,2.06008,2.05856,2.05996,70000000.0
2007-05-17 12:18:00,2.05961,2.06017,2.059,2.05974,67000000.0
2007-05-17 12:19:00,2.05913,2.05997,2.05883,2.05942,49000000.0
2007-05-17 12:20:00,2.05963,2.05965,2.05846,2.05944,44000000.0
2007-05-17 12:21:00,2.05953,2.05963,2.05865,2.05956,55000000.0
2007-05-17 12:22:00,2.0593,2.05976,2.05809,2.05952,62000000.0
2007-05-17 12:23:00,2.05934,2.05993,2.05806,2.05871,51000000.0
2007-05-17 12:24:00,2.05935,2.05965,2.0585,2.059,36000000.0
2007-05-17 12:25:00,2.05914,2.05981,2.05839,2.05839,34000000.0
2007-05-17 12:26:00,2.05968,2.05968,2.05838,2.05838,35000000.0
2007-05-17 12:27:00,2.05928,2.05972,2.05886,2.05963,44000000.0
2007-05-17 12:28:00,2.05851,2.06019,2.05851,2.05951,66000000.0
2007-05-17 12:29:00,2.05846,2.06,2.05846,2.05993,70000000.0
2007-05-17 12:30:00,2.05981,2.06048,2.05919,2.05919,43000000.0
2007-05-17 12:31:00,2.06041,2.06041,2.05924,2.06,39000000.0
2007-05-17 12:32:00,2.06,2.06011,2.05865,2.05962,24000000.0
2007-05-17 12:33:00,2.06009,2.06015,2.05881,2.06015,47000000.0
2007-05-17 12:34:00,2.05871,2.06013,2.05871,2.0599,10000000.0
2007-05-17 12:35:00,2.05916,2.05988,2.05859,2.05988,57000000.0
2007-05-17 12:36:00,2.05962,2.06004,2.05856,2.05958,36000000.0
2007-05-17 12:37:00,2.05928,2.05991,2.05878,2.05895,18000000.0
2007-05-17 12:38:00,2.05866,2.05969,2.05866,2.05969,39000000.0
2007-05-17 12:39:00,2.05977,2.05988,2.05848,2.05986,43000000.0
2007-05-17 12:40:00,2.05878,2.06025,2.05848,2.05848,49000000.0
2007-05-17 12:41:00,2.05959,2.05971,2.05891,2.05919,26000000.0
2007-05-17 12:42:00,2.05936,2.05936,2.05878,2.05881,22000000.0
2007-05-17 12:43:00,2.05871,2.05957,2.05868,2.0595,34000000.0
2007-05-17 12:44:00,2.05945,2.0598,2.05938,2.05957,42000000.0
2007-05-17 12:45:00,2.05964,2.05964,2.05876,2.05942,45000000.0
2007-05-17 12:46:00,2.05957,2.05971,2.05872,2.05944,20000000.0
2007-05-17 12:47:00,2.05908,2.05993,2.05873,2.05973,26000000.0
2007-05-17 12:48:00,2.05979,2.06039,2.05916,2.06039,37000000.0
2007-05-17 12:49:00,2.0599,2.0599,2.05904,2.05974,28000000.0
2007-05-17 12:50:00,2.05951,2.05964,2.05844,2.0594,30000000.0
2007-05-17 12:51:00,2.05946,2.05983,2.05814,2.05983,31000000.0
2007-05-17 12:52:00,2.05942,2.05942,2.0583,2.05938,21000000.0
2007-05-17 12:53:00,2.05854,2.0595,2.05854,2.05889,52000000.0
2007-05-17 12:54:00,2.0593,2.0593,2.0582,2.05902,37000000.0
2007-05-17 12:55:00,2.05885,2.05972,2.05805,2.0591,27000000.0
2007-05-17 12:56:00,2.05965,2.05965,2.0582,2.05881,35000000.0
2007-05-17 12:57:00,2.05904,2.05968,2.05829,2.05968,36000000.0
2007-05-17 12:58:00,2.05881,2.05934,2.0583,2.05867,21000000.0
2007-05-17 12:59:00,2.059,2.05927,2.05817,2.05863,22000000.0
2007-05-17 13:00:00,2.05933,2.05936,2.05838,2.059,34000000.0
2007-05-17 13:01:00,2.05817,2.05905,2.05817,2.05888,46000000.0
2007-05-17 13:02:00,2.05812,2.05915,2.05791,2.05915,58000000.0
2007-05-17 13:03:00,2.05882,2.05906,2.05743,2.05906,55000000.0
2007-05-17 13:04:00,2.05871,2.05871,2.05777,2.05842,61000000.0
2007-05-17 13:05:00,2.05867,2.05881,2.05721,2.0585,42000000.0
2007-05-17 13:06:00,2.05728,2.05904,2.05728,2.05839,36000000.0
2007-05-17 13:07:00,2.05712,2.05852,2.05712,2.05783,18000000.0
2007-05-17 13:08:00,2.05809,2.05859,2.05809,2.05816,23000000.0
2007-05-17 13:09:00,2.05698,2.05832,2.05698,2.05808,16000000.0
2007-05-17 13:10:00,2.05811,2.05831,2.0581,2.05822,13000000.0
2007-05-17 13:11:00,2.05812,2.05875,2.05756,2.05867,42000000.0
2007-05-17 13:12:00,2.05836,2.0585,2.05724,2.05812,49000000.0
2007-05-17 13:13:00,2.05825,2.05825,2.057,2.05791,35000000.0
2007-05-17 13:14:00,2.05784,2.05834,2.05695,2.05716,29000000.0
2007-05-17 13:15:00,2.05798,2.05801,2.05678,2.05774,32000000.0
2007-05-17 13:16:00,2.05745,2.05778,2.05689,2.05689,34000000.0
2007-05-17 13:17:00,2.05705,2.05713,2.05604,2.05604,37000000.0
2007-05-17 13:18:00,2.05692,2.05757,2.05627,2.05757,22000000.0
2007-05-17 13:19:00,2.05748,2.05859,2.05701,2.05822,49000000.0
2007-05-17 13:20:00,2.0584,2.05858,2.05771,2.05858,42000000.0
2007-05-17 13:21:00,2.05845,2.05845,2.05733,2.0579,29000000.0
2007-05-17 13:22:00,2.05751,2.05843,2.0566,2.05809,19000000.0
2007-05-17 13:23:00,2.05689,2.0584,2.05689,2.05772,16000000.0
2007-05-17 13:24:00,2.05869,2.05876,2.05733,2.05836,21000000.0
2007-05-17 13:25:00,2.05758,2.05893,2.05724,2.05893,20000000.0
2007-05-17 13:26:00,2.0587,2.05903,2.05757,2.05869,25000000.0
2007-05-17 13:27:00,2.05895,2.05895,2.05751,2.05895,33000000.0
2007-05-17 13:28:00,2.05773,2.05887,2.05706,2.05887,50000000.0
2007-05-17 13:29:00,2.05862,2.05938,2.05745,2.0588,34000000.0
2007-05-17 13:30:00,2.05944,2.05944,2.05803,2.05919,33000000.0
2007-05-17 13:31:00,2.0584,2.05963,2.05824,2.05963,31000000.0
2007-05-17 13:32:00,2.0593,2.05958,2.05861,2.05936,38000000.0
2007-05-17 13:33:00,2.05883,2.05919,2.05824,2.05907,28000000.0
2007-05-17 13:34:00,2.0584,2.05912,2.05822,2.05903,47000000.0
2007-05-17 13:35:00,2.05833,2.059,2.05833,2.059,39000000.0
2007-05-17 13:36:00,2.0595,2.0595,2.05894,2.05939,25000000.0
2007-05-17 13:37:00,2.05894,2.0592,2.05823,2.05906,32000000.0
2007-05-17 13:38:00,2.05906,2.05924,2.05827,2.05877,15000000.0
2007-05-17 13:39:00,2.05911,2.05911,2.05777,2.05907,19000000.0
2007-05-17 13:40:00,2.05839,2.0591,2.0579,2.0579,13000000.0
2007-05-17 13:41:00,2.05897,2.05906,2.05818,2.05903,28000000.0
2007-05-17 13:42:00,2.05892,2.05937,2.05853,2.05915,23000000.0
2007-05-17 13:43:00,2.05962,2.05962,2.05834,2.05934,21000000.0
2007-05-17 13:44:00,2.05906,2.05918,2.05857,2.05907,23000000.0
2007-05-17 13:45:00,2.0589,2.05919,2.05762,2.05919,29000000.0
2007-05-17 13:46:00,2.05916,2.05941,2.058,2.058,29000000.0
2007-05-17 13:47:00,2.05925,2.05925,2.05811,2.05811,48000000.0
2007-05-17 13:48:00,2.05941,2.05941,2.05815,2.05815,22000000.0
2007-05-17 13:49:00,2.05949,2.05949,2.05864,2.0587,27000000.0
2007-05-17 13:50:00,2.05902,2.05902,2.05784,2.05845,29000000.0
2007-05-17 13:51:00,2.05861,2.05863,2.05714,2.05863,49000000.0
2007-05-17 13:52:00,2.05904,2.05904,2.05791,2.059,34000000.0
2007-05-17 13:53:00,2.05739,2.05959,2.05739,2.05938,33000000.0
2007-05-17 13:54:00,2.05966,2.05973,2.05853,2.05952,41000000.0
2007-05-17 13:55:00,2.05989,2.05989,2.0588,2.05973,40000000.0
2007-05-17 13:56:00,2.05994,2.06045,2.05989,2.06003,35000000.0
2007-05-17 13:57:00,2.05966,2.06003,2.05902,2.06003,24000000.0
2007-05-17 13:58:00,2.06013,2.06013,2.05882,2.05991,32000000.0
2007-05-17 13:59:00,2.05996,2.06005,2.05946,2.05965,38000000.0
2007-05-17 14:00:00,2.05972,2.05983,2.05897,2.05918,37000000.0
2007-05-17 14:01:00,2.05996,2.0601,2.05856,2.05987,33000000.0
2007-05-17 14:02:00,2.05909,2.06057,2.05909,2.06028,43000000.0
2007-05-17 14:03:00,2.06084,2.06085,2.05995,2.06059,28000000.0
2007-05-17 14:04:00,2.06089,2.06132,2.05986,2.06116,40000000.0
2007-05-17 14:05:00,2.0609,2.06116,2.0602,2.06116,41000000.0
2007-05-17 14:06:00,2.06101,2.06123,2.05952,2.06082,49000000.0
2007-05-17 14:07:00,2.06001,2.06085,2.05983,2.0606,54000000.0
2007-05-17 14:08:00,2.06111,2.06111,2.0598,2.06095,39000000.0
2007-05-17 14:09:00,2.06085,2.06085,2.05975,2.06057,54000000.0
2007-05-17 14:10:00,2.06032,2.06081,2.05998,2.06081,62000000.0
2007-05-17 14:11:00,2.06065,2.06074,2.06032,2.06071,29000000.0
2007-05-17 14:12:00,2.06045,2.06077,2.05936,2.06047,43000000.0
2007-05-17 14:13:00,2.06054,2.06068,2.05946,2.06059,55000000.0
2007-05-17 14:14:00,2.06026,2.06033,2.05902,2.05972,51000000.0
2007-05-17 14:15:00,2.05975,2.05975,2.05918,2.0595,45000000.0
2007-05-17 14:16:00,2.05835,2.05906,2.05835,2.05895,10000000.0
2007-05-17 14:17:00,2.05836,2.05851,2.05758,2.05841,16000000.0
2007-05-17 14:18:00,2.05879,2.05965,2.05821,2.05821,50000000.0
2007-05-17 14:19:00,2.05901,2.05904,2.05856,2.05894,69000000.0
2007-05-17 14:20:00,2.05846,2.05905,2.05772,2.05905,42000000.0
2007-05-17 14:21:00,2.0592,2.0592,2.05751,2.05912,48000000.0
2007-05-17 14:22:00,2.05894,2.05913,2.05776,2.05913,38000000.0
2007-05-17 14:23:00,2.05904,2.05904,2.05788,2.05888,58000000.0
2007-05-17 14:24:00,2.05825,2.05892,2.05755,2.05857,67000000.0
2007-05-17 14:25:00,2.05794,2.05848,2.05755,2.05834,48000000.0
2007-05-17 14:26:00,2.05845,2.05887,2.05727,2.05887,58000000.0
2007-05-17 14:27:00,2.05828,2.05877,2.05795,2.05862,46000000.0
2007-05-17 14:28:00,2.05874,2.05904,2.05727,2.0586,36000000.0
2007-05-17 14:29:00,2.05883,2.05916,2.05799,2.05916,46000000.0
2007-05-17 14:30:00,2.05872,2.05872,2.058,2.05804,42000000.0
2007-05-17 14:31:00,2.05748,2.0578,2.05717,2.0575,33000000.0
2007-05-17 14:32:00,2.05781,2.05874,2.05728,2.05768,28000000.0
2007-05-17 14:33:00,2.05708,2.05775,2.05621,2.05633,62000000.0
2007-05-17 14:34:00,2.05741,2.05741,2.05557,2.05646,52000000.0
2007-05-17 14:35:00,2.05635,2.05693,2.05545,2.05586,47000000.0
2007-05-17 14:36:00,2.05637,2.05641,2.05548,2.05563,8000000.0
2007-05-17 14:37:00,2.0563,2.0564,2.05516,2.0564,31000000.0
2007-05-17 14:38:00,2.05626,2.05626,2.05506,2.0558,28000000.0
2007-05-17 14:39:00,2.05585,2.05605,2.05368,2.05605,45000000.0
2007-05-17 14:40:00,2.0565,2.05652,2.05539,2.05648,31000000.0
2007-05-17 14:41:00,2.05501,2.05636,2.05499,2.05636,93000000.0
2007-05-17 14:42:00,2.05576,2.05669,2.05576,2.05589,38000000.0
2007-05-17 14:43:00,2.05582,2.05648,2.05498,2.05542,34000000.0
2007-05-17 14:44:00,2.05617,2.05637,2.05508,2.0558,44000000.0
2007-05-17 14:45:00,2.05538,2.05549,2.05462,2.05462,17000000.0
2007-05-17 14:46:00,2.05584,2.05674,2.05576,2.05638,57000000.0
2007-05-17 14:47:00,2.05615,2.05663,2.0558,2.05617,24000000.0
2007-05-17 14:48:00,2.05565,2.05569,2.05497,2.05569,39000000.0
2007-05-17 14:49:00,2.05447,2.05567,2.05447,2.0554,40000000.0
2007-05-17 14:50:00,2.05554,2.05556,2.05464,2.05556,35000000.0
2007-05-17 14:51:00,2.05573,2.05595,2.05534,2.05589,41000000.0
2007-05-17 14:52:00,2.05627,2.05637,2.05466,2.05572,32000000.0
2007-05-17 14:53:00,2.05634,2.05713,2.05525,2.0563,23000000.0
2007-05-17 14:54:00,2.05745,2.05754,2.05579,2.05711,7000000.0
2007-05-17 14:55:00,2.0559,2.05694,2.0559,2.05694,10000000.0
2007-05-17 14:56:00,2.05655,2.05761,2.05618,2.05753,10000000.0
2007-05-17 14:57:00,2.05733,2.05734,2.05623,2.05672,42000000.0
2007-05-17 14:58:00,2.05656,2.05762,2.05637,2.05748,38000000.0
2007-05-17 14:59:00,2.05732,2.0577,2.05669,2.05767,45000000.0
2007-05-17 15:00:00,2.05653,2.05724,2.05637,2.05668,19000000.0
2007-05-17 15:01:00,2.05656,2.05701,2.05568,2.05664,21000000.0
2007-05-17 15:02:00,2.05668,2.0572,2.0559,2.05671,23000000.0
2007-05-17 15:03:00,2.05587,2.05726,2.05587,2.05651,13000000.0
2007-05-17 15:04:00,2.05688,2.05738,2.05602,2.05738,24000000.0
2007-05-17 15:05:00,2.05726,2.05726,2.05637,2.05669,37000000.0
2007-05-17 15:06:00,2.05678,2.05702,2.05589,2.05661,57000000.0
2007-05-17 15:07:00,2.05644,2.05651,2.05574,2.05651,69000000.0
2007-05-17 15:08:00,2.05629,2.05665,2.05607,2.0564,42000000.0
2007-05-17 15:09:00,2.05629,2.05629,2.05509,2.05622,15000000.0
2007-05-17 15:10:00,2.05609,2.05609,2.0552,2.05545,11000000.0
2007-05-17 15:11:00,2.05609,2.05609,2.0549,2.05552,9000000.0
2007-05-17 15:12:00,2.05505,2.05584,2.05505,2.05564,11000000.0
2007-05-17 15:13:00,2.05529,2.05588,2.05471,2.05516,11000000.0
2007-05-17 15:14:00,2.05504,2.05586,2.05504,2.05546,10000000.0
2007-05-17 15:15:00,2.05531,2.05585,2.05492,2.05585,7000000.0
2007-05-17 15:16:00,2.05564,2.05596,2.05545,2.05576,9000000.0
2007-05-17 15:17:00,2.05478,2.05521,2.05423,2.05521,7000000.0
2007-05-17 15:18:00,2.055,2.05528,2.05478,2.05512,10000000.0
2007-05-17 15:19:00,2.05481,2.05489,2.05436,2.05475,9000000.0
2007-05-17 15:20:00,2.05478,2.05499,2.05417,2.05499,8000000.0
2007-05-17 15:21:00,2.05504,2.05516,2.05419,2.05516,8000000.0
2007-05-17 15:22:00,2.05485,2.05524,2.05428,2.05524,7000000.0
2007-05-17 15:23:00,2.05545,2.05545,2.05445,2.05545,11000000.0
2007-05-17 15:24:00,2.05539,2.05598,2.05454,2.05598,8000000.0
2007-05-17 15:25:00,2.05518,2.05625,2.05518,2.05572,8000000.0
2007-05-17 15:26:00,2.05646,2.0566,2.05544,2.05608,9000000.0
2007-05-17 15:27:00,2.05636,2.05679,2.05529,2.05679,7000000.0
2007-05-17 15:28:00,2.05676,2.05699,2.05606,2.05694,9000000.0
2007-05-17 15:29:00,2.05654,2.05722,2.056,2.0571,11000000.0
2007-05-17 15:30:00,2.05696,2.05741,2.05662,2.05669,9000000.0
2007-05-17 15:31:00,2.0572,2.05757,2.05679,2.05742,7000000.0
2007-05-17 15:32:00,2.05724,2.05737,2.05683,2.05697,7000000.0
2007-05-17 15:33:00,2.05711,2.05722,2.05633,2.05715,7000000.0
2007-05-17 15:34:00,2.05718,2.05749,2.05664,2.05749,11000000.0
2007-05-17 15:35:00,2.05734,2.05766,2.05625,2.05766,8000000.0
2007-05-17 15:36:00,2.05735,2.0578,2.05689,2.05757,11000000.0
2007-05-17 15:37:00,2.05702,2.05768,2.05691,2.05756,10000000.0
2007-05-17 15:38:00,2.05689,2.05754,2.05689,2.05754,11000000.0
2007-05-17 15:39:00,2.05704,2.05712,2.05602,2.05691,10000000.0
2007-05-17 15:40:00,2.05707,2.05763,2.05665,2.05763,7000000.0
2007-05-17 15:41:00,2.05775,2.05775,2.057,2.0576,11000000.0
2007-05-17 15:42:00,2.05784,2.05784,2.05651,2.05774,11000000.0
2007-05-17 15:43:00,2.05792,2.05792,2.05706,2.05768,9000000.0
2007-05-17 15:44:00,2.05774,2.05814,2.05726,2.05766,11000000.0
2007-05-17 15:45:00,2.05783,2.05783,2.05673,2.05752,11000000.0
2007-05-17 15:46:00,2.05703,2.05775,2.05626,2.05775,9000000.0
2007-05-17 15:47:00,2.05717,2.05803,2.05676,2.05803,10000000.0
2007-05-17 15:48:00,2.05793,2.05827,2.05752,2.05768,9000000.0
2007-05-17 15:49:00,2.05818,2.05818,2.05694,2.05802,11000000.0
2007-05-17 15:50:00,2.05792,2.05828,2.05724,2.05798,7000000.0
2007-05-17 15:51:00,2.05805,2.05868,2.05758,2.05868,11000000.0
2007-05-17 15:52:00,2.05856,2.05864,2.05794,2.05822,11000000.0
2007-05-17 15:53:00,2.05811,2.05811,2.05697,2.05782,11000000.0
2007-05-17 15:54:00,2.05751,2.05827,2.05729,2.05826,8000000.0
2007-05-17 15:55:00,2.05678,2.05812,2.05678,2.05791,11000000.0
2007-05-17 15:56:00,2.05809,2.05809,2.05678,2.05766,10000000.0
2007-05-17 15:57:00,2.05754,2.05814,2.05742,2.058,7000000.0
2007-05-17 15:58:00,2.05778,2.05822,2.05689,2.05755,9000000.0
2007-05-17 15:59:00,2.0573,2.05761,2.05692,2.05761,7000000.0
2007-05-17 16:00:00,2.05787,2.05824,2.0571,2.05808,7000000.0
2007-05-17 16:01:00,2.05781,2.05805,2.05731,2.05731,8000000.0
2007-05-17 16:02:00,2.05718,2.0572,2.05668,2.05668,7000000.0
2007-05-17 16:03:00,2.05692,2.05731,2.05659,2.05731,8000000.0
2007-05-17 16:04:00,2.05747,2.0575,2.05682,2.05682,8000000.0
2007-05-17 16:05:00,2.05736,2.05759,2.05705,2.05718,10000000.0
2007-05-17 16:06:00,2.05748,2.05748,2.05665,2.05727,7000000.0
2007-05-17 16:07:00,2.05752,2.05752,2.05647,2.05747,9000000.0
2007-05-17 16:08:00,2.05702,2.05752,2.05656,2.05735,10000000.0
2007-05-17 16:09:00,2.05695,2.05726,2.05661,2.0567,11000000.0
2007-05-17 16:10:00,2.05728,2.05741,2.05654,2.05709,8000000.0
2007-05-17 16:11:00,2.05768,2.05781,2.05683,2.05691,8000000.0
2007-05-17 16:12:00,2.05718,2.05769,2.05672,2.05769,7000000.0
2007-05-17 16:13:00,2.0578,2.05783,2.057,2.05781,7000000.0
2007-05-17 16:14:00,2.0579,2.0579,2.05729,2.05734,8000000.0
2007-05-17 16:15:00,2.05804,2.05828,2.05757,2.05773,7000000.0
2007-05-17 16:16:00,2.05854,2.05869,2.05821,2.05833,9000000.0
2007-05-17 16:17:00,2.05819,2.05829,2.05795,2.05795,11000000.0
2007-05-17 16:18:00,2.05806,2.05827,2.05729,2.05811,9000000.0
2007-05-17 16:19:00,2.05747,2.05827,2.05723,2.0581,9000000.0
2007-05-17 16:20:00,2.0581,2.0581,2.05688,2.05784,9000000.0
2007-05-17 16:21:00,2.05773,2.05795,2.05752,2.05771,11000000.0
2007-05-17 16:22:00,2.05784,2.05788,2.05705,2.05741,7000000.0
2007-05-17 16:23:00,2.05771,2.05771,2.05717,2.05717,8000000.0
2007-05-17 16:24:00,2.05731,2.05787,2.0571,2.05772,10000000.0
2007-05-17 16:25:00,2.05702,2.05825,2.05702,2.05825,8000000.0
2007-05-17 16:26:00,2.05849,2.05852,2.05755,2.05755,8000000.0
2007-05-17 16:27:00,2.05831,2.05933,2.0577,2.05933,11000000.0
2007-05-17 16:28:00,2.05856,2.05926,2.05848,2.05864,7000000.0
2007-05-17 16:29:00,2.05854,2.05933,2.05823,2.05933,8000000.0
2007-05-17 16:30:00,2.0589,2.05988,2.05859,2.05965,9000000.0
2007-05-17 16:31:00,2.05917,2.05954,2.05796,2.05822,11000000.0
2007-05-17 16:32:00,2.05907,2.05937,2.05806,2.05806,11000000.0
2007-05-17 16:33:00,2.05905,2.05953,2.05868,2.0589,10000000.0
2007-05-17 16:34:00,2.05917,2.05944,2.05847,2.0586,10000000.0
2007-05-17 16:35:00,2.05951,2.05962,2.05828,2.0594,11000000.0
2007-05-17 16:36:00,2.05934,2.05934,2.05844,2.0591,10000000.0
2007-05-17 16:37:00,2.05888,2.05896,2.05872,2.0589,7000000.0
2007-05-17 16:38:00,2.05858,2.05909,2.05822,2.05909,11000000.0
2007-05-17 16:39:00,2.05782,2.0588,2.05782,2.0586,7000000.0
2007-05-17 16:40:00,2.05795,2.05897,2.05795,2.05896,9000000.0
2007-05-17 16:41:00,2.05903,2.05903,2.0582,2.05881,8000000.0
2007-05-17 16:42:00,2.05833,2.05929,2.05833,2.05864,11000000.0
2007-05-17 16:43:00,2.05784,2.05895,2.05784,2.05874,9000000.0
2007-05-17 16:44:00,2.05894,2.05917,2.05873,2.05873,9000000.0
2007-05-17 16:45:00,2.05778,2.05919,2.05778,2.05904,11000000.0
2007-05-17 16:46:00,2.05804,2.05936,2.05802,2.05936,11000000.0
2007-05-17 16:47:00,2.05917,2.05942,2.05897,2.05934,8000000.0
2007-05-17 16:48:00,2.05948,2.05964,2.05894,2.0592,9000000.0
2007-05-17 16:49:00,2.05889,2.05923,2.0586,2.05912,7000000.0
2007-05-17 16:50:00,2.05893,2.05899,2.05835,2.05835,7000000.0
2007-05-17 16:51:00,2.05886,2.05886,2.05789,2.0586,7000000.0
2007-05-17 16:52:00,2.05878,2.05886,2.05836,2.05874,8000000.0
2007-05-17 16:53:00,2.05856,2.05856,2.05773,2.05791,9000000.0
2007-05-17 16:54:00,2.05825,2.05863,2.0577,2.05863,8000000.0
2007-05-17 16:55:00,2.05843,2.05849,2.05788,2.05822,10000000.0
2007-05-17 16:56:00,2.05839,2.05839,2.05772,2.05772,8000000.0
2007-05-17 16:57:00,2.05735,2.05827,2.05735,2.05827,7000000.0
2007-05-17 16:58:00,2.0588,2.0588,2.05782,2.05851,9000000.0
2007-05-17 16:59:00,2.05854,2.05944,2.05841,2.05944,8000000.0
2007-05-17 17:00:00,2.05925,2.05948,2.05852,2.05894,9000000.0
2007-05-17 17:01:00,2.05884,2.05903,2.0582,2.05903,8000000.0
2007-05-17 17:02:00,2.05866,2.05933,2.05841,2.05933,7000000.0
2007-05-17 17:03:00,2.05906,2.05956,2.05906,2.05938,8000000.0
2007-05-17 17:04:00,2.05938,2.05942,2.05883,2.05924,10000000.0
2007-05-17 17:05:00,2.0591,2.05955,2.05856,2.05914,8000000.0
2007-05-17 17:06:00,2.05992,2.05992,2.05806,2.05882,11000000.0
2007-05-17 17:07:00,2.05891,2.05951,2.05887,2.05887,8000000.0
2007-05-17 17:08:00,2.0585,2.05916,2.05823,2.05865,9000000.0
2007-05-17 17:09:00,2.0586,2.05877,2.05771,2.0583,9000000.0
2007-05-17 17:10:00,2.05784,2.05882,2.05761,2.0587,10000000.0
2007-05-17 17:11:00,2.05822,2.05843,2.05759,2.05804,10000000.0
2007-05-17 17:12:00,2.05791,2.05909,2.05791,2.05909,8000000.0
2007-05-17 17:13:00,2.05887,2.05927,2.05834,2.05927,11000000.0
2007-05-17 17:14:00,2.05921,2.05947,2.05886,2.05947,7000000.0
2007-05-17 17:15:00,2.05838,2.0591,2.05838,2.05905,8000000.0
2007-05-17 17:16:00,2.05896,2.05907,2.0588,2.0588,10000000.0
2007-05-17 17:17:00,2.05858,2.05858,2.05787,2.05832,7000000.0
2007-05-17 17:18:00,2.0586,2.05869,2.05835,2.05851,7000000.0
2007-05-17 17:19:00,2.05817,2.05854,2.05774,2.05854,8000000.0
2007-05-17 17:20:00,2.05855,2.05855,2.05768,2.05787,9000000.0
2007-05-17 17:21:00,2.05865,2.05865,2.05766,2.05824,9000000.0
2007-05-17 17:22:00,2.05864,2.05891,2.05783,2.05851,7000000.0
2007-05-17 17:23:00,2.05839,2.05949,2.05783,2.05949,9000000.0
2007-05-17 17:24:00,2.05928,2.05953,2.05828,2.05849,7000000.0
2007-05-17 17:25:00,2.05863,2.05863,2.05805,2.05854,7000000.0
2007-05-17 17:26:00,2.05874,2.05883,2.05837,2.05871,10000000.0
2007-05-17 17:27:00,2.05896,2.0592,2.05788,2.0592,9000000.0
2007-05-17 17:28:00,2.05881,2.05902,2.05804,2.05902,7000000.0
2007-05-17 17:29:00,2.05885,2.05888,2.05861,2.05888,8000000.0
2007-05-17 17:30:00,2.05771,2.0587,2.05771,2.05857,9000000.0
2007-05-17 17:31:00,2.05764,2.0587,2.05764,2.05786,8000000.0
2007-05-17 17:32:00,2.05903,2.05903,2.05791,2.05853,11000000.0
2007-05-17 17:33:00,2.0589,2.05895,2.05793,2.05863,10000000.0
2007-05-17 17:34:00,2.05914,2.05914,2.05793,2.05859,11000000.0
2007-05-17 17:35:00,2.05885,2.059,2.05813,2.05895,9000000.0
2007-05-17 17:36:00,2.05851,2.0589,2.05794,2.0589,7000000.0
2007-05-17 17:37:00,2.0588,2.05893,2.05848,2.05886,8000000.0
2007-05-17 17:38:00,2.05878,2.05878,2.058,2.058,8000000.0
2007-05-17 17:39:00,2.05889,2.0591,2.05813,2.0591,8000000.0
2007-05-17 17:40:00,2.0577,2.05914,2.05752,2.05862,11000000.0
2007-05-17 17:41:00,2.05825,2.05865,2.05796,2.05802,10000000.0
2007-05-17 17:42:00,2.05928,2.05928,2.05729,2.05729,11000000.0
2007-05-17 17:43:00,2.05871,2.05915,2.05867,2.05915,10000000.0
2007-05-17 17:44:00,2.05821,2.05881,2.05801,2.05881,7000000.0
2007-05-17 17:45:00,2.059,2.059,2.05776,2.0578,9000000.0
2007-05-17 17:46:00,2.05966,2.05966,2.05861,2.05903,8000000.0
2007-05-17 17:47:00,2.05907,2.05916,2.05853,2.05909,8000000.0
2007-05-17 17:48:00,2.05934,2.05946,2.05875,2.05901,8000000.0
2007-05-17 17:49:00,2.05899,2.0592,2.05825,2.05919,10000000.0
2007-05-17 17:50:00,2.05907,2.0592,2.05848,2.0592,10000000.0
2007-05-17 17:51:00,2.05902,2.05951,2.05853,2.05951,8000000.0
2007-05-17 17:52:00,2.05922,2.05965,2.05845,2.05911,8000000.0
2007-05-17 17:53:00,2.05914,2.05934,2.05876,2.05926,9000000.0
2007-05-17 17:54:00,2.05918,2.0594,2.05863,2.05938,7000000.0
2007-05-17 17:55:00,2.05933,2.05933,2.0584,2.05903,9000000.0
2007-05-17 17:56:00,2.05878,2.05904,2.05805,2.05904,9000000.0
2007-05-17 17:57:00,2.05927,2.05939,2.05863,2.05917,9000000.0
2007-05-17 17:58:00,2.05892,2.05901,2.05847,2.05895,10000000.0
2007-05-17 17:59:00,2.05907,2.05913,2.05823,2.05891,7000000.0
2007-05-17 18:00:00,2.05874,2.05892,2.05826,2.05885,9000000.0
2007-05-17 18:01:00,2.05896,2.05914,2.05842,2.05914,8000000.0
2007-05-17 18:02:00,2.05908,2.05929,2.0588,2.0588,8000000.0
2007-05-17 18:03:00,2.05879,2.05901,2.05875,2.05889,7000000.0
2007-05-17 18:04:00,2.05859,2.05951,2.05835,2.05911,7000000.0
2007-05-17 18:05:00,2.05933,2.0595,2.05905,2.05933,10000000.0
2007-05-17 18:06:00,2.05942,2.06022,2.05931,2.05997,8000000.0
2007-05-17 18:07:00,2.05946,2.05985,2.05946,2.05951,8000000.0
2007-05-17 18:08:00,2.05924,2.0598,2.05906,2.05956,11000000.0
2007-05-17 18:09:00,2.05948,2.05969,2.05889,2.05889,11000000.0
2007-05-17 18:10:00,2.05947,2.05971,2.05905,2.05953,8000000.0
2007-05-17 18:11:00,2.05982,2.06016,2.0597,2.06012,8000000.0
2007-05-17 18:12:00,2.06047,2.06047,2.05975,2.0602,8000000.0
2007-05-17 18:13:00,2.06018,2.06019,2.0598,2.06007,8000000.0
2007-05-17 18:14:00,2.06015,2.06017,2.05945,2.05975,11000000.0
2007-05-17 18:15:00,2.05975,2.05975,2.05914,2.05955,11000000.0
2007-05-17 18:16:00,2.05938,2.05938,2.05866,2.05905,8000000.0
2007-05-17 18:17:00,2.0594,2.05958,2.05917,2.05923,8000000.0
2007-05-17 18:18:00,2.05927,2.05937,2.05884,2.05935,11000000.0
2007-05-17 18:19:00,2.05929,2.05936,2.05866,2.05891,7000000.0
2007-05-17 18:20:00,2.0583,2.05903,2.0583,2.05889,8000000.0
2007-05-17 18:21:00,2.05905,2.05933,2.05821,2.05821,7000000.0
2007-05-17 18:22:00,2.0591,2.05933,2.0589,2.05914,8000000.0
2007-05-17 18:23:00,2.05929,2.05929,2.05876,2.05876,8000000.0
2007-05-17 18:24:00,2.05909,2.05947,2.05909,2.05941,11000000.0
2007-05-17 18:25:00,2.05909,2.05953,2.05909,2.05944,11000000.0
2007-05-17 18:26:00,2.05936,2.05948,2.05866,2.05866,11000000.0
2007-05-17 18:27:00,2.05951,2.05951,2.05884,2.05884,7000000.0
2007-05-17 18:28:00,2.05895,2.05949,2.05895,2.05915,8000000.0
2007-05-17 18:29:00,2.05906,2.05938,2.05867,2.05901,11000000.0
2007-05-17 18:30:00,2.05896,2.05907,2.0585,2.0588,8000000.0
2007-05-17 18:31:00,2.05822,2.05885,2.05822,2.05841,7000000.0
2007-05-17 18:32:00,2.05842,2.05863,2.05785,2.05853,10000000.0
2007-05-17 18:33:00,2.05844,2.05846,2.05801,2.0582,10000000.0
2007-05-17 18:34:00,2.05823,2.05849,2.05804,2.05804,11000000.0
2007-05-17 18:35:00,2.05801,2.05811,2.05782,2.0579,7000000.0
2007-05-17 18:36:00,2.05854,2.0592,2.05835,2.05914,9000000.0
2007-05-17 18:37:00,2.059,2.05913,2.0583,2.05857,10000000.0
2007-05-17 18:38:00,2.05817,2.05922,2.05811,2.05811,10000000.0
2007-05-17 18:39:00,2.05807,2.05818,2.0576,2.05818,9000000.0
2007-05-17 18:40:00,2.05776,2.05833,2.05776,2.05812,8000000.0
2007-05-17 18:41:00,2.05813,2.05829,2.05766,2.05786,9000000.0
2007-05-17 18:42:00,2.05796,2.05796,2.05736,2.0578,7000000.0
2007-05-17 18:43:00,2.05773,2.0578,2.05731,2.05731,7000000.0
2007-05-17 18:44:00,2.05776,2.05778,2.05737,2.05761,11000000.0
2007-05-17 18:45:00,2.0578,2.05784,2.05755,2.05784,7000000.0
2007-05-17 18:46:00,2.05764,2.05812,2.05764,2.05812,11000000.0
2007-05-17 18:47:00,2.05793,2.05802,2.05784,2.05802,7000000.0
2007-05-17 18:48:00,2.05787,2.0581,2.05787,2.0581,7000000.0
2007-05-17 18:49:00,2.0582,2.05839,2.05771,2.05775,7000000.0
2007-05-17 18:50:00,2.05782,2.05812,2.05746,2.05802,11000000.0
2007-05-17 18:51:00,2.05778,2.05778,2.05755,2.05758,9000000.0
2007-05-17 18:52:00,2.05787,2.05801,2.05734,2.05779,8000000.0
2007-05-17 18:53:00,2.0582,2.05823,2.05766,2.0578,8000000.0
2007-05-17 18:54:00,2.05802,2.05807,2.05764,2.05807,8000000.0
2007-05-17 18:55:00,2.05794,2.05795,2.05727,2.05762,10000000.0
2007-05-17 18:56:00,2.05769,2.05811,2.05755,2.05755,7000000.0
2007-05-17 18:57:00,2.05738,2.05792,2.05738,2.05761,8000000.0
2007-05-17 18:58:00,2.05799,2.05812,2.05791,2.05791,8000000.0
2007-05-17 18:59:00,2.05792,2.05795,2.05725,2.05789,7000000.0
2007-05-17 19:00:00,2.05793,2.05823,2.05788,2.05823,7000000.0
2007-05-17 19:01:00,2.05834,2.05834,2.05749,2.05762,9000000.0
2007-05-17 19:02:00,2.0572,2.05731,2.05652,2.05686,7000000.0
2007-05-17 19:03:00,2.05671,2.05704,2.05611,2.05611,8000000.0
2007-05-17 19:04:00,2.05745,2.05745,2.05594,2.05595,8000000.0
2007-05-17 19:05:00,2.05562,2.05696,2.05562,2.05588,9000000.0
2007-05-17 19:06:00,2.0574,2.05751,2.05723,2.05742,8000000.0
2007-05-17 19:07:00,2.05699,2.05699,2.05541,2.05553,11000000.0
2007-05-17 19:08:00,2.05552,2.0568,2.05552,2.05658,8000000.0
2007-05-17 19:09:00,2.05591,2.05603,2.05535,2.05578,8000000.0
2007-05-17 19:10:00,2.05591,2.05594,2.05571,2.05586,9000000.0
2007-05-17 19:11:00,2.05607,2.05607,2.05533,2.05537,11000000.0
2007-05-17 19:12:00,2.05463,2.05653,2.05463,2.05653,8000000.0
2007-05-17 19:13:00,2.05556,2.05636,2.05556,2.05611,10000000.0
2007-05-17 19:14:00,2.0563,2.0563,2.05512,2.05512,10000000.0
2007-05-17 19:15:00,2.05565,2.05669,2.05565,2.05587,11000000.0
2007-05-17 19:16:00,2.05622,2.05622,2.05612,2.05615,8000000.0
2007-05-17 19:17:00,2.05594,2.05609,2.05584,2.05593,7000000.0
2007-05-17 19:18:00,2.05586,2.05675,2.05586,2.0566,9000000.0
2007-05-17 19:19:00,2.05604,2.0561,2.05575,2.05575,7000000.0
2007-05-17 19:20:00,2.05639,2.05668,2.0563,2.05668,7000000.0
2007-05-17 19:21:00,2.05599,2.05671,2.05599,2.05624,7000000.0
2007-05-17 19:22:00,2.05623,2.05657,2.05575,2.05586,11000000.0
2007-05-17 19:23:00,2.05602,2.05623,2.05578,2.05607,7000000.0
2007-05-17 19:24:00,2.0552,2.05553,2.0552,2.05547,10000000.0
2007-05-17 19:25:00,2.05607,2.05612,2.05549,2.05549,7000000.0
2007-05-17 19:26:00,2.05541,2.0558,2.05522,2.05544,10000000.0
2007-05-17 19:27:00,2.05533,2.05592,2.05509,2.0559,8000000.0
2007-05-17 19:28:00,2.0553,2.05609,2.05502,2.05609,8000000.0
2007-05-17 19:29:00,2.05577,2.05577,2.05523,2.05523,8000000.0
2007-05-17 19:30:00,2.05516,2.05613,2.05516,2.0558,11000000.0
2007-05-17 19:31:00,2.05501,2.05514,2.05476,2.05496,7000000.0
2007-05-17 19:32:00,2.05534,2.05534,2.0552,2.05534,8000000.0
2007-05-17 19:33:00,2.05582,2.05582,2.05469,2.05482,8000000.0
2007-05-17 19:34:00,2.05421,2.05473,2.05421,2.05429,8000000.0
2007-05-17 19:35:00,2.0557,2.05572,2.05491,2.05572,7000000.0
2007-05-17 19:36:00,2.0557,2.0557,2.05426,2.05426,8000000.0
2007-05-17 19:37:00,2.056,2.056,2.05462,2.05476,10000000.0
2007-05-17 19:38:00,2.05455,2.05456,2.05381,2.05443,9000000.0
2007-05-17 19:39:00,2.05579,2.05579,2.05407,2.05427,9000000.0
2007-05-17 19:40:00,2.05527,2.05527,2.05421,2.05421,7000000.0
2007-05-17 19:41:00,2.05579,2.05594,2.05579,2.05594,7000000.0
2007-05-17 19:42:00,2.05432,2.05432,2.05405,2.05419,8000000.0
2007-05-17 19:43:00,2.05456,2.05456,2.05399,2.05437,11000000.0
2007-05-17 19:44:00,2.05411,2.05454,2.05409,2.05444,8000000.0
2007-05-17 19:45:00,2.05467,2.05476,2.05421,2.05441,7000000.0
2007-05-17 19:46:00,2.05469,2.05484,2.05441,2.05484,10000000.0
2007-05-17 19:47:00,2.05423,2.05455,2.0542,2.05452,8000000.0
2007-05-17 19:48:00,2.0545,2.05475,2.05416,2.05463,7000000.0
2007-05-17 19:49:00,2.05481,2.05492,2.05442,2.05471,9000000.0
2007-05-17 19:50:00,2.05495,2.05495,2.05454,2.05465,7000000.0
2007-05-17 19:51:00,2.05496,2.05505,2.05469,2.05475,8000000.0
2007-05-17 19:52:00,2.05501,2.0552,2.05498,2.05498,7000000.0
2007-05-17 19:53:00,2.05513,2.05513,2.05453,2.05513,9000000.0
2007-05-17 19:54:00,2.05508,2.05525,2.055,2.05507,8000000.0
2007-05-17 19:55:00,2.05516,2.05523,2.05457,2.05523,9000000.0
2007-05-17 19:56:00,2.05477,2.05505,2.05455,2.05477,7000000.0
2007-05-17 19:57:00,2.05471,2.05508,2.05449,2.05508,7000000.0
2007-05-17 19:58:00,2.05475,2.05488,2.05438,2.05478,9000000.0
2007-05-17 19:59:00,2.05404,2.05479,2.05404,2.05475,10000000.0
2007-05-17 20:00:00,2.05499,2.05521,2.05445,2.05481,8000000.0
2007-05-17 20:01:00,2.05508,2.05513,2.05456,2.05505,8000000.0
2007-05-17 20:02:00,2.05486,2.05486,2.05424,2.05424,11000000.0
2007-05-17 20:03:00,2.05468,2.055,2.05447,2.05491,9000000.0
2007-05-17 20:04:00,2.05477,2.0549,2.0542,2.0547,11000000.0
2007-05-17 20:05:00,2.05488,2.05488,2.05447,2.05462,7000000.0
2007-05-17 20:06:00,2.05392,2.05464,2.05392,2.05449,10000000.0
2007-05-17 20:07:00,2.05458,2.05473,2.05432,2.05432,9000000.0
2007-05-17 20:08:00,2.05444,2.0552,2.05444,2.0552,7000000.0
2007-05-17 20:09:00,2.05545,2.05545,2.05491,2.05493,9000000.0
2007-05-17 20:10:00,2.05533,2.05561,2.05533,2.0556,9000000.0
2007-05-17 20:11:00,2.05501,2.05543,2.05492,2.05543,9000000.0
2007-05-17 20:12:00,2.05547,2.05547,2.055,2.05518,7000000.0
2007-05-17 20:13:00,2.05547,2.05553,2.05542,2.05553,8000000.0
2007-05-17 20:14:00,2.05552,2.05561,2.05543,2.05543,7000000.0
2007-05-17 20:15:00,2.05527,2.05571,2.05527,2.05558,11000000.0
2007-05-17 20:16:00,2.0555,2.05567,2.05537,2.05564,9000000.0
2007-05-17 20:17:00,2.05547,2.05554,2.0552,2.05546,9000000.0
2007-05-17 20:18:00,2.05541,2.05559,2.05467,2.05559,8000000.0
2007-05-17 20:19:00,2.05527,2.05546,2.0551,2.05544,7000000.0
2007-05-17 20:20:00,2.05557,2.05564,2.05525,2.05525,7000000.0
2007-05-17 20:21:00,2.05586,2.05597,2.05548,2.05548,7000000.0
2007-05-17 20:22:00,2.0557,2.0557,2.05512,2.0555,8000000.0
2007-05-17 20:23:00,2.05551,2.05575,2.05539,2.0554,8000000.0
2007-05-17 20:24:00,2.05552,2.05592,2.05527,2.05573,7000000.0
2007-05-17 20:25:00,2.05567,2.05579,2.05528,2.05578,10000000.0
2007-05-17 20:26:00,2.05617,2.05624,2.0559,2.05611,11000000.0
2007-05-17 20:27:00,2.05589,2.05602,2.05577,2.05602,7000000.0
2007-05-17 20:28:00,2.05574,2.05574,2.05544,2.05551,7000000.0
2007-05-17 20:29:00,2.05554,2.05554,2.05533,2.05541,11000000.0
2007-05-17 20:30:00,2.05533,2.05575,2.05509,2.05575,8000000.0
2007-05-17 20:31:00,2.05559,2.05559,2.05523,2.05523,8000000.0
2007-05-17 20:32:00,2.05564,2.05577,2.05475,2.05475,8000000.0
2007-05-17 20:33:00,2.05503,2.05504,2.05491,2.05502,7000000.0
2007-05-17 20:34:00,2.05556,2.05564,2.05551,2.05563,9000000.0
2007-05-17 20:35:00,2.05519,2.05524,2.05489,2.05523,10000000.0
2007-05-17 20:36:00,2.05601,2.05604,2.05557,2.05603,8000000.0
2007-05-17 20:37:00,2.05578,2.05578,2.05552,2.05552,7000000.0
2007-05-17 20:38:00,2.05599,2.05603,2.05557,2.0558,9000000.0
2007-05-17 20:39:00,2.05569,2.05593,2.05522,2.05522,8000000.0
2007-05-17 20:40:00,2.05612,2.05623,2.05594,2.05602,7000000.0
2007-05-17 20:41:00,2.0562,2.05621,2.0557,2.05616,7000000.0
2007-05-17 20:42:00,2.05615,2.05615,2.05551,2.05555,9000000.0
2007-05-17 20:43:00,2.05592,2.05592,2.0553,2.05535,8000000.0
2007-05-17 20:44:00,2.05553,2.05562,2.05543,2.05547,7000000.0
2007-05-17 20:46:00,2.05522,2.05596,2.05517,2.05596,7000000.0
2007-05-17 20:47:00,2.05534,2.05535,2.05508,2.05533,7000000.0
2007-05-17 20:48:00,2.05563,2.05563,2.05522,2.05552,10000000.0
2007-05-17 20:49:00,2.0553,2.05549,2.05517,2.05517,7000000.0
2007-05-17 20:50:00,2.05464,2.05555,2.05464,2.05511,9000000.0
2007-05-17 20:51:00,2.05542,2.05542,2.05492,2.05536,8000000.0
2007-05-17 20:52:00,2.05535,2.05558,2.05499,2.05539,7000000.0
2007-05-17 20:53:00,2.05582,2.05584,2.05569,2.05582,9000000.0
2007-05-17 20:54:00,2.05581,2.05581,2.05496,2.05496,9000000.0
2007-05-17 20:56:00,2.0557,2.05644,2.05555,2.05644,9000000.0
2007-05-17 20:57:00,2.0567,2.05687,2.05658,2.05676,11000000.0
2007-05-17 20:58:00,2.05669,2.05682,2.05659,2.05676,7000000.0
2007-05-17 20:59:00,2.05604,2.05626,2.05604,2.05613,7000000.0
2007-05-17 21:00:00,2.05593,2.0562,2.05564,2.05581,6000000.0
2007-05-17 21:01:00,2.05568,2.05617,2.05544,2.05594,11000000.0
2007-05-17 21:02:00,2.05574,2.05574,2.05542,2.05549,7000000.0
2007-05-17 21:03:00,2.05543,2.0557,2.05525,2.0557,8000000.0
2007-05-17 21:04:00,2.05617,2.05617,2.05563,2.05564,11000000.0
2007-05-17 21:05:00,2.05572,2.05574,2.05538,2.05538,8000000.0
2007-05-17 21:06:00,2.05559,2.05593,2.05559,2.05593,11000000.0
2007-05-17 21:07:00,2.05527,2.0555,2.05475,2.0555,11000000.0
2007-05-17 21:08:00,2.05547,2.05564,2.05547,2.05552,8000000.0
2007-05-17 21:09:00,2.05528,2.05529,2.05513,2.05528,6000000.0
2007-05-17 21:10:00,2.05554,2.05607,2.05541,2.05541,8000000.0
2007-05-17 21:12:00,2.05554,2.05554,2.05484,2.05484,8000000.0
2007-05-17 21:14:00,2.0554,2.05555,2.0554,2.05546,8000000.0
2007-05-17 21:16:00,2.05526,2.05538,2.05458,2.05458,9000000.0
2007-05-17 21:17:00,2.05519,2.05535,2.05519,2.05532,7000000.0
2007-05-17 21:18:00,2.05547,2.05559,2.05523,2.05559,8000000.0
2007-05-17 21:19:00,2.05535,2.05544,2.05518,2.05536,9000000.0
2007-05-17 21:20:00,2.05564,2.05593,2.05547,2.05553,10000000.0
2007-05-17 21:21:00,2.0557,2.0557,2.05523,2.05523,8000000.0
2007-05-17 21:22:00,2.05554,2.05574,2.05547,2.05573,11000000.0
2007-05-17 21:23:00,2.05533,2.05554,2.05519,2.05554,8000000.0
2007-05-17 21:24:00,2.05559,2.05593,2.05546,2.05588,8000000.0
2007-05-17 21:26:00,2.05516,2.05548,2.05516,2.05532,8000000.0
2007-05-17 21:28:00,2.05534,2.05568,2.05512,2.05525,10000000.0
2007-05-17 21:29:00,2.0552,2.05533,2.05485,2.0552,7000000.0
2007-05-17 21:30:00,2.05497,2.05594,2.05497,2.05542,8000000.0
2007-05-17 21:31:00,2.05493,2.05515,2.05439,2.055,7000000.0
2007-05-17 21:32:00,2.05545,2.05575,2.05545,2.05571,8000000.0
2007-05-17 21:33:00,2.05533,2.05535,2.05493,2.05535,11000000.0
2007-05-17 21:34:00,2.05576,2.05584,2.05575,2.05577,8000000.0
2007-05-17 21:36:00,2.05507,2.05531,2.05431,2.0552,11000000.0
2007-05-17 21:37:00,2.0547,2.0552,2.0547,2.0552,10000000.0
2007-05-17 21:38:00,2.05526,2.05554,2.05526,2.0554,8000000.0
2007-05-17 21:39:00,2.05511,2.05544,2.05508,2.0553,11000000.0
2007-05-17 21:40:00,2.05541,2.05555,2.05513,2.05547,8000000.0
2007-05-17 21:42:00,2.05542,2.05567,2.05522,2.05567,9000000.0
2007-05-17 21:43:00,2.0555,2.0555,2.05532,2.05537,7000000.0
2007-05-17 21:44:00,2.05504,2.05555,2.05501,2.05555,7000000.0
2007-05-17 21:46:00,2.05484,2.05526,2.05477,2.05488,7000000.0
2007-05-17 21:47:00,2.05518,2.05539,2.05518,2.05518,11000000.0
2007-05-17 21:48:00,2.05541,2.05564,2.05512,2.05526,7000000.0
2007-05-17 21:49:00,2.05553,2.05554,2.0552,2.05552,8000000.0
2007-05-17 21:50:00,2.05587,2.05587,2.05527,2.05527,8000000.0
2007-05-17 21:51:00,2.05578,2.05594,2.05574,2.05586,8000000.0
2007-05-17 21:52:00,2.05554,2.05589,2.05527,2.05546,8000000.0
2007-05-17 21:53:00,2.05521,2.05523,2.05472,2.05514,8000000.0
2007-05-17 21:54:00,2.05526,2.05547,2.05498,2.05531,10000000.0
2007-05-17 21:55:00,2.05504,2.05545,2.05504,2.05543,8000000.0
2007-05-17 21:56:00,2.05484,2.05531,2.05479,2.05531,10000000.0
2007-05-17 21:57:00,2.05481,2.05523,2.05481,2.05486,8000000.0
2007-05-17 21:58:00,2.05505,2.05556,2.05501,2.05501,9000000.0
2007-05-17 21:59:00,2.05476,2.05485,2.05463,2.05485,7000000.0
2007-05-17 22:00:00,2.0553,2.05567,2.05523,2.05549,7000000.0
2007-05-17 22:01:00,2.05524,2.05548,2.05514,2.05518,7000000.0
2007-05-17 22:02:00,2.05551,2.05567,2.05523,2.05523,7000000.0
2007-05-17 22:03:00,2.05509,2.05525,2.05474,2.05513,10000000.0
2007-05-17 22:04:00,2.05537,2.05546,2.0551,2.05521,8000000.0
2007-05-17 22:05:00,2.05505,2.05505,2.05482,2.05482,6000000.0
2007-05-17 22:06:00,2.05502,2.05517,2.05451,2.05517,9000000.0
2007-05-17 22:07:00,2.0551,2.05513,2.05495,2.05513,6000000.0
2007-05-17 22:08:00,2.05476,2.05542,2.05451,2.05515,10000000.0
2007-05-17 22:09:00,2.05478,2.05518,2.05446,2.05499,7000000.0
2007-05-17 22:10:00,2.0551,2.05512,2.05468,2.055,11000000.0
2007-05-17 22:11:00,2.055,2.055,2.05441,2.05487,8000000.0
2007-05-17 22:12:00,2.05527,2.05533,2.05498,2.05498,7000000.0
2007-05-17 22:13:00,2.05458,2.05504,2.05458,2.0549,10000000.0
2007-05-17 22:14:00,2.05509,2.05512,2.05445,2.05445,7000000.0
2007-05-17 22:15:00,2.05471,2.0548,2.05458,2.05475,7000000.0
2007-05-17 22:16:00,2.05478,2.05525,2.05459,2.05525,11000000.0
2007-05-17 22:17:00,2.05482,2.05515,2.05466,2.05507,7000000.0
2007-05-17 22:18:00,2.05488,2.05515,2.05488,2.05515,3000000.0
2007-05-17 22:19:00,2.05517,2.05518,2.05446,2.05508,8000000.0
2007-05-17 22:20:00,2.05478,2.05521,2.05469,2.05505,11000000.0
2007-05-17 22:21:00,2.0552,2.05529,2.05519,2.05519,7000000.0
2007-05-17 22:22:00,2.05506,2.05506,2.05467,2.05487,7000000.0
2007-05-17 22:23:00,2.05505,2.05535,2.05494,2.05494,8000000.0
2007-05-17 22:24:00,2.05497,2.05552,2.05474,2.05474,10000000.0
2007-05-17 22:25:00,2.05533,2.05533,2.05493,2.05533,10000000.0
2007-05-17 22:26:00,2.05483,2.05533,2.05471,2.05533,8000000.0
2007-05-17 22:27:00,2.0554,2.0557,2.05511,2.05546,10000000.0
2007-05-17 22:28:00,2.05586,2.05594,2.05525,2.05594,7000000.0
2007-05-17 22:29:00,2.05577,2.056,2.05544,2.0559,11000000.0
2007-05-17 22:30:00,2.05589,2.05608,2.05547,2.05568,8000000.0
2007-05-17 22:31:00,2.05593,2.05593,2.05556,2.05574,7000000.0
2007-05-17 22:32:00,2.05622,2.05623,2.05589,2.05622,7000000.0
2007-05-17 22:33:00,2.0558,2.056,2.05519,2.056,10000000.0
2007-05-17 22:34:00,2.05609,2.05646,2.05574,2.05578,8000000.0
2007-05-17 22:35:00,2.05577,2.05577,2.05508,2.05561,8000000.0
2007-05-17 22:36:00,2.05566,2.05581,2.05556,2.05581,8000000.0
2007-05-17 22:37:00,2.05507,2.05556,2.05507,2.05541,9000000.0
2007-05-17 22:38:00,2.05523,2.05552,2.05515,2.05551,8000000.0
2007-05-17 22:39:00,2.05463,2.05518,2.05463,2.05493,10000000.0
2007-05-17 22:40:00,2.05489,2.05513,2.05483,2.05513,8000000.0
2007-05-17 22:41:00,2.05472,2.05503,2.05448,2.05503,7000000.0
2007-05-17 22:42:00,2.05471,2.05516,2.05468,2.05516,11000000.0
2007-05-17 22:43:00,2.05452,2.05476,2.05451,2.05476,8000000.0
2007-05-17 22:44:00,2.05492,2.05539,2.0547,2.05539,10000000.0
2007-05-17 22:45:00,2.05529,2.05552,2.05472,2.05496,8000000.0
2007-05-17 22:46:00,2.05525,2.05585,2.05525,2.05584,10000000.0
2007-05-17 22:47:00,2.05553,2.05555,2.05544,2.05544,8000000.0
2007-05-17 22:48:00,2.05578,2.05595,2.05574,2.05574,10000000.0
2007-05-17 22:49:00,2.05543,2.05584,2.05543,2.05582,8000000.0
2007-05-17 22:50:00,2.05562,2.05562,2.05489,2.05543,10000000.0
2007-05-17 22:51:00,2.05481,2.05539,2.05479,2.05539,7000000.0
2007-05-17 22:52:00,2.0558,2.05613,2.0558,2.05612,8000000.0
2007-05-17 22:53:00,2.05522,2.05522,2.05482,2.05506,8000000.0
2007-05-17 22:54:00,2.05616,2.05625,2.05583,2.05623,9000000.0
2007-05-17 22:55:00,2.05557,2.05584,2.05539,2.05584,10000000.0
2007-05-17 22:56:00,2.05554,2.05604,2.05554,2.05566,8000000.0
2007-05-17 22:57:00,2.05586,2.05588,2.0556,2.05587,9000000.0
2007-05-17 22:58:00,2.05611,2.05617,2.05594,2.05614,8000000.0
2007-05-17 23:00:00,2.0553,2.05604,2.0553,2.05574,7000000.0
2007-05-17 23:02:00,2.05542,2.05587,2.05541,2.05541,9000000.0
2007-05-17 23:03:00,2.05533,2.05533,2.05503,2.05503,5000000.0
2007-05-17 23:04:00,2.05571,2.05583,2.05552,2.05578,7000000.0
2007-05-17 23:05:00,2.05517,2.05524,2.05484,2.05524,8000000.0
2007-05-17 23:06:00,2.05514,2.05569,2.05507,2.05507,7000000.0
2007-05-17 23:07:00,2.05542,2.05562,2.05482,2.05562,8000000.0
2007-05-17 23:08:00,2.05597,2.05605,2.05569,2.05596,8000000.0
2007-05-17 23:10:00,2.05572,2.05572,2.05511,2.05541,11000000.0
2007-05-17 23:12:00,2.05546,2.0556,2.05517,2.05553,8000000.0
2007-05-17 23:13:00,2.05566,2.05566,2.0554,2.05566,8000000.0
2007-05-17 23:14:00,2.05584,2.05584,2.05556,2.05577,7000000.0
2007-05-17 23:15:00,2.05596,2.05596,2.05545,2.05547,8000000.0
2007-05-17 23:16:00,2.05573,2.05574,2.05552,2.05574,8000000.0
2007-05-17 23:17:00,2.05506,2.05562,2.05506,2.05562,10000000.0
2007-05-17 23:18:00,2.0556,2.05595,2.05557,2.05557,8000000.0
2007-05-17 23:19:00,2.05567,2.05574,2.05539,2.05567,9000000.0
2007-05-17 23:20:00,2.05645,2.05645,2.0556,2.0556,8000000.0
2007-05-17 23:21:00,2.05565,2.05604,2.05565,2.05604,6000000.0
2007-05-17 23:22:00,2.05638,2.05638,2.05571,2.05571,11000000.0
2007-05-17 23:23:00,2.05567,2.0558,2.05551,2.05567,8000000.0
2007-05-17 23:24:00,2.05538,2.05563,2.05538,2.05562,9000000.0
2007-05-17 23:25:00,2.05531,2.05552,2.05489,2.05521,9000000.0
2007-05-17 23:26:00,2.05528,2.05577,2.05524,2.05556,8000000.0
2007-05-17 23:27:00,2.05538,2.05538,2.05495,2.05537,10000000.0
2007-05-17 23:28:00,2.05567,2.05567,2.05537,2.05537,3000000.0
2007-05-17 23:29:00,2.05543,2.05543,2.05502,2.05542,7000000.0
2007-05-17 23:30:00,2.05508,2.05571,2.05508,2.05571,7000000.0
2007-05-17 23:31:00,2.05542,2.05544,2.05523,2.05537,7000000.0
2007-05-17 23:32:00,2.05491,2.05554,2.05491,2.05542,8000000.0
2007-05-17 23:33:00,2.05464,2.05532,2.05464,2.05493,9000000.0
2007-05-17 23:34:00,2.05555,2.05563,2.05489,2.0553,6000000.0
2007-05-17 23:35:00,2.05536,2.05575,2.05504,2.05553,8000000.0
2007-05-17 23:36:00,2.05587,2.05591,2.05537,2.05568,8000000.0
2007-05-17 23:37:00,2.05573,2.05573,2.05512,2.05538,7000000.0
2007-05-17 23:38:00,2.05567,2.05607,2.05567,2.05576,5000000.0
2007-05-17 23:40:00,2.05656,2.05664,2.05603,2.05603,8000000.0
2007-05-17 23:41:00,2.05575,2.05624,2.05572,2.05604,5000000.0
2007-05-17 23:42:00,2.05585,2.05652,2.05571,2.05628,8000000.0
2007-05-17 23:43:00,2.05667,2.05667,2.05638,2.0564,8000000.0
2007-05-17 23:44:00,2.05679,2.05679,2.05623,2.05659,9000000.0
2007-05-17 23:45:00,2.05626,2.05641,2.05626,2.05641,6000000.0
2007-05-17 23:46:00,2.05553,2.05747,2.05553,2.05747,9000000.0
2007-05-17 23:47:00,2.05626,2.05659,2.05614,2.05651,7000000.0
2007-05-17 23:48:00,2.05655,2.0569,2.05632,2.05654,8000000.0
2007-05-17 23:49:00,2.05646,2.05658,2.05621,2.05654,8000000.0
2007-05-17 23:50:00,2.05681,2.05681,2.05643,2.05675,7000000.0
2007-05-17 23:51:00,2.05655,2.0566,2.0564,2.05641,10000000.0
2007-05-17 23:52:00,2.05666,2.05674,2.0566,2.05674,8000000.0
2007-05-17 23:54:00,2.0569,2.05705,2.0569,2.05705,7000000.0
2007-05-17 23:55:00,2.05661,2.05673,2.05632,2.05672,7000000.0
2007-05-17 23:56:00,2.05651,2.05667,2.05644,2.05657,9000000.0
2007-05-17 23:58:00,2.05672,2.05672,2.05654,2.05672,8000000.0
2007-05-18 00:00:00,2.0562,2.05664,2.05588,2.05664,9000000.0
2007-05-18 00:01:00,2.0559,2.05636,2.0559,2.05636,11000000.0
2007-05-18 00:02:00,2.05646,2.05655,2.05612,2.05646,7000000.0
2007-05-18 00:03:00,2.05629,2.05647,2.05624,2.0563,8000000.0
2007-05-18 00:04:00,2.05637,2.05644,2.05622,2.05636,7000000.0
2007-05-18 00:05:00,2.05583,2.05584,2.0555,2.05584,7000000.0
2007-05-18 00:06:00,2.05607,2.05629,2.05574,2.0558,10000000.0
2007-05-18 00:07:00,2.05616,2.05647,2.05588,2.05602,8000000.0
2007-05-18 00:08:00,2.05643,2.05644,2.0563,2.05644,7000000.0
2007-05-18 00:10:00,2.05733,2.05735,2.05712,2.05732,7000000.0
2007-05-18 00:12:00,2.05734,2.05734,2.0572,2.0572,8000000.0
2007-05-18 00:14:00,2.05667,2.05667,2.05614,2.05614,8000000.0
2007-05-18 00:15:00,2.05637,2.05639,2.05571,2.05631,8000000.0
2007-05-18 00:16:00,2.05563,2.05623,2.05563,2.0559,7000000.0
2007-05-18 00:18:00,2.05634,2.05634,2.05592,2.05621,8000000.0
2007-05-18 00:19:00,2.0559,2.05614,2.05583,2.05591,11000000.0
2007-05-18 00:20:00,2.05588,2.05683,2.05588,2.05658,8000000.0
2007-05-18 00:21:00,2.05587,2.05604,2.05545,2.05567,7000000.0
2007-05-18 00:22:00,2.05607,2.05614,2.05567,2.05614,7000000.0
2007-05-18 00:24:00,2.05624,2.05624,2.0561,2.05624,8000000.0
2007-05-18 00:25:00,2.05584,2.05584,2.05537,2.05584,7000000.0
2007-05-18 00:26:00,2.05622,2.05624,2.05595,2.05623,8000000.0
2007-05-18 00:27:00,2.05584,2.05607,2.05584,2.05607,3000000.0
2007-05-18 00:28:00,2.05599,2.05662,2.0559,2.05662,11000000.0
2007-05-18 00:30:00,2.05642,2.05644,2.05629,2.05644,8000000.0
2007-05-18 00:31:00,2.05596,2.05596,2.05522,2.05566,8000000.0
2007-05-18 00:32:00,2.05559,2.05573,2.05499,2.05499,8000000.0
2007-05-18 00:34:00,2.05563,2.05563,2.05513,2.05545,9000000.0
2007-05-18 00:35:00,2.05587,2.05609,2.05568,2.05609,11000000.0
2007-05-18 00:36:00,2.05584,2.05618,2.05584,2.05618,8000000.0
2007-05-18 00:37:00,2.05543,2.05585,2.05543,2.05567,8000000.0
2007-05-18 00:38:00,2.05594,2.05638,2.05588,2.05603,10000000.0
2007-05-18 00:39:00,2.0558,2.0558,2.0552,2.0552,7000000.0
2007-05-18 00:40:00,2.05673,2.05673,2.05627,2.0566,9000000.0
2007-05-18 00:41:00,2.05597,2.05597,2.05531,2.05531,8000000.0
2007-05-18 00:42:00,2.05558,2.05609,2.05535,2.0559,7000000.0
2007-05-18 00:43:00,2.05575,2.05578,2.05533,2.05564,7000000.0
2007-05-18 00:44:00,2.05587,2.05591,2.05533,2.05581,10000000.0
2007-05-18 00:46:00,2.05589,2.05625,2.05549,2.05549,7000000.0
2007-05-18 00:47:00,2.05562,2.05562,2.05482,2.05486,9000000.0
2007-05-18 00:48:00,2.0562,2.05654,2.0562,2.05646,10000000.0
2007-05-18 00:49:00,2.0561,2.05614,2.05538,2.05614,9000000.0
2007-05-18 00:50:00,2.05599,2.05634,2.05538,2.05634,8000000.0
2007-05-18 00:52:00,2.0558,2.05659,2.0558,2.05659,8000000.0
2007-05-18 00:53:00,2.05605,2.0562,2.05585,2.0562,8000000.0
2007-05-18 00:54:00,2.0557,2.05648,2.0557,2.05647,8000000.0
2007-05-18 00:55:00,2.05607,2.05607,2.05541,2.05573,9000000.0
2007-05-18 00:56:00,2.05594,2.05622,2.05591,2.05596,8000000.0
2007-05-18 00:57:00,2.0553,2.05611,2.0551,2.05611,10000000.0
2007-05-18 00:58:00,2.05603,2.05636,2.05531,2.0561,11000000.0
2007-05-18 00:59:00,2.05585,2.05607,2.05553,2.05607,7000000.0
2007-05-18 01:00:00,2.05554,2.05619,2.05554,2.05588,8000000.0
2007-05-18 01:01:00,2.05523,2.05571,2.05471,2.05505,11000000.0
2007-05-18 01:02:00,2.05589,2.05619,2.05554,2.05554,5000000.0
2007-05-18 01:03:00,2.05507,2.05578,2.05507,2.05578,6000000.0
2007-05-18 01:04:00,2.05559,2.05612,2.05548,2.05548,10000000.0
2007-05-18 01:05:00,2.05587,2.05619,2.05571,2.05571,7000000.0
2007-05-18 01:06:00,2.05588,2.05626,2.05588,2.0561,7000000.0
2007-05-18 01:07:00,2.05607,2.05607,2.05559,2.05566,9000000.0
2007-05-18 01:08:00,2.05587,2.05628,2.05587,2.05616,8000000.0
2007-05-18 01:09:00,2.05596,2.05596,2.0554,2.05558,7000000.0
2007-05-18 01:10:00,2.05643,2.05643,2.05602,2.05638,11000000.0
2007-05-18 01:11:00,2.05573,2.05574,2.0554,2.05571,7000000.0
2007-05-18 01:12:00,2.05605,2.05617,2.05565,2.05565,10000000.0
2007-05-18 01:13:00,2.05584,2.05584,2.05564,2.05564,7000000.0
2007-05-18 01:14:00,2.05561,2.05593,2.05534,2.05534,8000000.0
2007-05-18 01:15:00,2.05579,2.05608,2.05566,2.0559,9000000.0
2007-05-18 01:16:00,2.05601,2.05614,2.05536,2.05572,11000000.0
2007-05-18 01:18:00,2.05546,2.05599,2.05546,2.05573,8000000.0
2007-05-18 01:19:00,2.05613,2.05641,2.05588,2.05588,11000000.0
2007-05-18 01:20:00,2.05585,2.05627,2.05561,2.05602,7000000.0
2007-05-18 01:21:00,2.05519,2.05632,2.05519,2.05632,8000000.0
2007-05-18 01:22:00,2.05565,2.05633,2.05545,2.05633,11000000.0
2007-05-18 01:23:00,2.05632,2.05635,2.05593,2.05612,9000000.0
2007-05-18 01:24:00,2.05644,2.05659,2.05616,2.05616,7000000.0
2007-05-18 01:26:00,2.05681,2.05694,2.05659,2.05659,9000000.0
2007-05-18 01:28:00,2.05654,2.05654,2.05562,2.05562,10000000.0
2007-05-18 01:29:00,2.05639,2.05639,2.05586,2.05586,7000000.0
2007-05-18 01:30:00,2.05595,2.05638,2.05588,2.05607,6000000.0
2007-05-18 01:31:00,2.05619,2.05639,2.05565,2.05565,11000000.0
2007-05-18 01:32:00,2.05613,2.05645,2.05613,2.05645,7000000.0
2007-05-18 01:33:00,2.05588,2.0564,2.05588,2.05605,9000000.0
2007-05-18 01:34:00,2.05634,2.05646,2.05599,2.05623,9000000.0
2007-05-18 01:35:00,2.05639,2.05666,2.05622,2.05666,11000000.0
2007-05-18 01:36:00,2.05651,2.05677,2.05592,2.05592,6000000.0
2007-05-18 01:37:00,2.05652,2.05669,2.05633,2.05663,11000000.0
2007-05-18 01:38:00,2.05617,2.05664,2.05617,2.05623,8000000.0
2007-05-18 01:39:00,2.05647,2.0565,2.05608,2.0565,9000000.0
2007-05-18 01:40:00,2.05678,2.05696,2.05668,2.05668,5000000.0
2007-05-18 01:41:00,2.05649,2.05649,2.0562,2.05649,7000000.0
2007-05-18 01:42:00,2.05685,2.05687,2.05671,2.05671,8000000.0
2007-05-18 01:43:00,2.05692,2.05694,2.05653,2.05694,7000000.0
2007-05-18 01:44:00,2.05669,2.05694,2.05645,2.05674,11000000.0
2007-05-18 01:45:00,2.05734,2.05757,2.05677,2.05757,10000000.0
2007-05-18 01:46:00,2.05709,2.05801,2.05709,2.05801,11000000.0
2007-05-18 01:47:00,2.05755,2.05808,2.05723,2.05804,8000000.0
2007-05-18 01:48:00,2.05839,2.05861,2.05839,2.05849,8000000.0
2007-05-18 01:49:00,2.05799,2.05809,2.05774,2.05774,8000000.0
2007-05-18 01:50:00,2.05733,2.05804,2.05733,2.05794,11000000.0
2007-05-18 01:51:00,2.05815,2.05815,2.05785,2.05785,7000000.0
2007-05-18 01:52:00,2.05803,2.05842,2.05756,2.05756,11000000.0
2007-05-18 01:53:00,2.05807,2.05812,2.05746,2.05806,7000000.0
2007-05-18 01:54:00,2.05756,2.0579,2.05713,2.05775,7000000.0
2007-05-18 01:55:00,2.05737,2.05789,2.05726,2.05789,7000000.0
2007-05-18 01:56:00,2.05822,2.05822,2.05738,2.05771,8000000.0
2007-05-18 01:57:00,2.05785,2.05816,2.0575,2.05816,8000000.0
2007-05-18 01:58:00,2.05758,2.05816,2.05745,2.05816,10000000.0
2007-05-18 02:00:00,2.05821,2.05875,2.05812,2.05875,6000000.0
2007-05-18 02:01:00,2.05862,2.05862,2.05785,2.05853,11000000.0
2007-05-18 02:02:00,2.05823,2.05873,2.05804,2.0583,11000000.0
2007-05-18 02:03:00,2.05831,2.05851,2.05792,2.05851,8000000.0
2007-05-18 02:04:00,2.05845,2.05879,2.0584,2.05859,7000000.0
2007-05-18 02:05:00,2.05836,2.05908,2.05836,2.05908,5000000.0
2007-05-18 02:06:00,2.05872,2.05926,2.05872,2.05926,11000000.0
2007-05-18 02:07:00,2.05872,2.059,2.05872,2.059,11000000.0
2007-05-18 02:08:00,2.05888,2.05899,2.05886,2.05899,5000000.0
2007-05-18 02:09:00,2.05894,2.05894,2.05874,2.05893,7000000.0
2007-05-18 02:10:00,2.05881,2.05923,2.05881,2.05923,8000000.0
2007-05-18 02:11:00,2.05856,2.05952,2.05856,2.05952,7000000.0
2007-05-18 02:12:00,2.05911,2.05925,2.05898,2.05916,7000000.0
2007-05-18 02:13:00,2.0591,2.05943,2.05892,2.05922,11000000.0
2007-05-18 02:14:00,2.05931,2.05945,2.05907,2.05925,11000000.0
2007-05-18 02:15:00,2.05936,2.05944,2.05874,2.05922,7000000.0
2007-05-18 02:16:00,2.05921,2.05943,2.05889,2.05941,8000000.0
2007-05-18 02:17:00,2.05911,2.05916,2.05875,2.05875,11000000.0
2007-05-18 02:18:00,2.05863,2.05934,2.05863,2.0591,10000000.0
2007-05-18 02:19:00,2.05875,2.05915,2.05863,2.05915,18000000.0
2007-05-18 02:20:00,2.0587,2.05927,2.0587,2.05906,8000000.0
2007-05-18 02:21:00,2.05903,2.05908,2.05869,2.05877,7000000.0
2007-05-18 02:22:00,2.05871,2.05921,2.05871,2.05904,8000000.0
2007-05-18 02:23:00,2.05883,2.05899,2.05867,2.05884,11000000.0
2007-05-18 02:24:00,2.05886,2.05886,2.05834,2.05848,8000000.0
2007-05-18 02:25:00,2.05888,2.05903,2.05888,2.05903,11000000.0
2007-05-18 02:26:00,2.05921,2.05926,2.05867,2.05911,11000000.0
2007-05-18 02:27:00,2.05937,2.05937,2.05891,2.05908,7000000.0
2007-05-18 02:28:00,2.05936,2.0595,2.05936,2.0594,8000000.0
2007-05-18 02:29:00,2.0587,2.05899,2.05856,2.05898,11000000.0
2007-05-18 02:30:00,2.05948,2.05971,2.05904,2.05936,7000000.0
2007-05-18 02:31:00,2.05893,2.05923,2.05885,2.05923,12000000.0
2007-05-18 02:32:00,2.05938,2.05966,2.05936,2.05946,7000000.0
2007-05-18 02:33:00,2.0596,2.0599,2.05924,2.05924,10000000.0
2007-05-18 02:34:00,2.05925,2.0595,2.05864,2.0595,7000000.0
2007-05-18 02:35:00,2.05937,2.05951,2.05924,2.05933,7000000.0
2007-05-18 02:36:00,2.05957,2.05966,2.0594,2.05949,8000000.0
2007-05-18 02:37:00,2.05908,2.05972,2.05868,2.05868,12000000.0
2007-05-18 02:38:00,2.05915,2.05919,2.05885,2.05916,11000000.0
2007-05-18 02:39:00,2.05909,2.05928,2.05888,2.05923,11000000.0
2007-05-18 02:40:00,2.05943,2.0597,2.05939,2.05939,11000000.0
2007-05-18 02:41:00,2.05921,2.0593,2.05842,2.05912,10000000.0
2007-05-18 02:42:00,2.05893,2.05915,2.05864,2.05864,9000000.0
2007-05-18 02:43:00,2.05884,2.05903,2.0587,2.05903,9000000.0
2007-05-18 02:44:00,2.05885,2.05909,2.05853,2.05898,10000000.0
2007-05-18 02:45:00,2.05879,2.05929,2.05861,2.05863,11000000.0
2007-05-18 02:46:00,2.05907,2.05928,2.05881,2.05917,10000000.0
2007-05-18 02:47:00,2.05926,2.05934,2.05907,2.05907,9000000.0
2007-05-18 02:48:00,2.0592,2.05929,2.05827,2.05868,7000000.0
2007-05-18 02:49:00,2.05819,2.05893,2.05811,2.05871,12000000.0
2007-05-18 02:50:00,2.0587,2.05887,2.05847,2.05876,8000000.0
2007-05-18 02:51:00,2.05861,2.05864,2.05807,2.05864,11000000.0
2007-05-18 02:52:00,2.05855,2.05886,2.05855,2.05858,7000000.0
2007-05-18 02:53:00,2.0582,2.05841,2.05797,2.05841,10000000.0
2007-05-18 02:54:00,2.05797,2.05834,2.05797,2.05806,8000000.0
2007-05-18 02:55:00,2.0581,2.05848,2.05797,2.05848,8000000.0
2007-05-18 02:56:00,2.05849,2.0589,2.05849,2.05864,6000000.0
2007-05-18 02:57:00,2.05855,2.05872,2.05817,2.05851,13000000.0
2007-05-18 02:58:00,2.05829,2.05875,2.05819,2.05875,7000000.0
2007-05-18 02:59:00,2.05845,2.05875,2.05811,2.0583,14000000.0
2007-05-18 03:00:00,2.05811,2.05852,2.05811,2.05849,7000000.0
2007-05-18 03:01:00,2.0587,2.0587,2.05779,2.05852,14000000.0
2007-05-18 03:02:00,2.05793,2.05841,2.05791,2.05813,8000000.0
2007-05-18 03:03:00,2.05848,2.05849,2.05816,2.05816,11000000.0
2007-05-18 03:04:00,2.05829,2.05838,2.05793,2.0583,7000000.0
2007-05-18 03:05:00,2.05795,2.05848,2.05778,2.05846,8000000.0
2007-05-18 03:06:00,2.05843,2.0587,2.05812,2.0587,7000000.0
2007-05-18 03:07:00,2.05825,2.05832,2.05801,2.05801,8000000.0
2007-05-18 03:08:00,2.05788,2.05788,2.05769,2.05769,7000000.0
2007-05-18 03:09:00,2.05838,2.05838,2.05777,2.05783,11000000.0
2007-05-18 03:10:00,2.05824,2.05843,2.0581,2.05822,11000000.0
2007-05-18 03:11:00,2.05823,2.05834,2.05807,2.05819,11000000.0
2007-05-18 03:12:00,2.05763,2.0581,2.05753,2.0581,11000000.0
2007-05-18 03:13:00,2.05783,2.05801,2.05744,2.05801,7000000.0
2007-05-18 03:14:00,2.05764,2.05837,2.05764,2.05795,9000000.0
2007-05-18 03:15:00,2.05856,2.05874,2.05818,2.05822,8000000.0
2007-05-18 03:16:00,2.05729,2.05845,2.05729,2.0579,7000000.0
2007-05-18 03:17:00,2.05832,2.05875,2.05802,2.05802,7000000.0
2007-05-18 03:18:00,2.05829,2.05846,2.05777,2.05803,7000000.0
2007-05-18 03:19:00,2.0584,2.05902,2.05819,2.05902,8000000.0
2007-05-18 03:20:00,2.0587,2.0588,2.05815,2.05868,7000000.0
2007-05-18 03:21:00,2.05823,2.05898,2.05769,2.05898,10000000.0
2007-05-18 03:22:00,2.05851,2.05895,2.05831,2.05831,7000000.0
2007-05-18 03:23:00,2.05866,2.05866,2.05777,2.05815,7000000.0
2007-05-18 03:24:00,2.05852,2.05866,2.0584,2.05851,6000000.0
2007-05-18 03:25:00,2.05847,2.05857,2.05828,2.05828,8000000.0
2007-05-18 03:26:00,2.05826,2.05858,2.05815,2.05841,11000000.0
2007-05-18 03:27:00,2.05798,2.05848,2.05766,2.05848,8000000.0
2007-05-18 03:28:00,2.05851,2.05851,2.05794,2.05836,9000000.0
2007-05-18 03:29:00,2.05802,2.05826,2.05773,2.05826,7000000.0
2007-05-18 03:30:00,2.05781,2.05838,2.05752,2.05838,8000000.0
2007-05-18 03:31:00,2.05772,2.0579,2.05758,2.0579,7000000.0
2007-05-18 03:32:00,2.05748,2.05853,2.05717,2.05853,10000000.0
2007-05-18 03:33:00,2.05652,2.05833,2.05652,2.05833,7000000.0
2007-05-18 03:34:00,2.05783,2.05854,2.05783,2.05848,7000000.0
2007-05-18 03:35:00,2.05864,2.05864,2.05795,2.0584,10000000.0
2007-05-18 03:36:00,2.05797,2.0588,2.05795,2.05825,10000000.0
2007-05-18 03:37:00,2.05809,2.0582,2.05795,2.05795,8000000.0
2007-05-18 03:38:00,2.05808,2.05868,2.05808,2.05868,7000000.0
2007-05-18 03:39:00,2.05848,2.05848,2.05787,2.05829,7000000.0
2007-05-18 03:40:00,2.05777,2.05786,2.05703,2.05735,9000000.0
2007-05-18 03:41:00,2.05719,2.05745,2.05708,2.05708,7000000.0
2007-05-18 03:42:00,2.05732,2.05812,2.05714,2.05812,9000000.0
2007-05-18 03:43:00,2.05732,2.0583,2.05732,2.05811,7000000.0
2007-05-18 03:44:00,2.05856,2.05856,2.05787,2.0581,8000000.0
2007-05-18 03:45:00,2.05776,2.0583,2.05776,2.05818,7000000.0
2007-05-18 03:46:00,2.0583,2.0583,2.05728,2.05728,10000000.0
2007-05-18 03:47:00,2.05709,2.05719,2.05685,2.05685,9000000.0
2007-05-18 03:48:00,2.05778,2.05825,2.05772,2.05778,10000000.0
2007-05-18 03:49:00,2.05744,2.05818,2.05744,2.05818,10000000.0
2007-05-18 03:50:00,2.05748,2.05802,2.05743,2.05802,9000000.0
2007-05-18 03:51:00,2.0578,2.05834,2.0576,2.05834,10000000.0
2007-05-18 03:52:00,2.05759,2.05785,2.05739,2.05748,7000000.0
2007-05-18 03:53:00,2.05737,2.05794,2.05734,2.05766,7000000.0
2007-05-18 03:54:00,2.05685,2.05787,2.05685,2.05787,8000000.0
2007-05-18 03:55:00,2.05729,2.0576,2.05729,2.05751,7000000.0
2007-05-18 03:56:00,2.05747,2.05747,2.05679,2.05682,4000000.0
2007-05-18 03:57:00,2.05709,2.05709,2.05656,2.05667,8000000.0
2007-05-18 03:58:00,2.05694,2.05717,2.05612,2.05612,8000000.0
2007-05-18 03:59:00,2.05668,2.05694,2.05651,2.05651,7000000.0
2007-05-18 04:00:00,2.05635,2.05659,2.05603,2.05625,9000000.0
2007-05-18 04:01:00,2.05619,2.05681,2.05619,2.05676,8000000.0
2007-05-18 04:02:00,2.05657,2.05681,2.05606,2.05654,7000000.0
2007-05-18 04:03:00,2.05649,2.05747,2.05649,2.05747,7000000.0
2007-05-18 04:04:00,2.05704,2.05711,2.05658,2.05684,11000000.0
2007-05-18 04:05:00,2.05649,2.0573,2.05649,2.05676,11000000.0
2007-05-18 04:06:00,2.05775,2.0579,2.05712,2.05712,8000000.0
2007-05-18 04:07:00,2.05768,2.05771,2.05725,2.05752,7000000.0
2007-05-18 04:08:00,2.05758,2.05791,2.05741,2.05789,8000000.0
2007-05-18 04:09:00,2.05706,2.05798,2.05706,2.05747,8000000.0
2007-05-18 04:10:00,2.05775,2.05834,2.05759,2.05759,7000000.0
2007-05-18 04:11:00,2.05797,2.05801,2.0577,2.05779,11000000.0
2007-05-18 04:12:00,2.05787,2.05792,2.05695,2.05695,9000000.0
2007-05-18 04:13:00,2.05708,2.05752,2.05708,2.05752,7000000.0
2007-05-18 04:14:00,2.05718,2.05768,2.05713,2.05731,8000000.0
2007-05-18 04:15:00,2.05735,2.05735,2.05648,2.05648,7000000.0
2007-05-18 04:16:00,2.05689,2.05719,2.05658,2.05719,7000000.0
2007-05-18 04:17:00,2.05676,2.05741,2.05633,2.05741,10000000.0
2007-05-18 04:18:00,2.05659,2.05754,2.05659,2.05732,6000000.0
2007-05-18 04:19:00,2.05703,2.05719,2.05662,2.05696,13000000.0
2007-05-18 04:20:00,2.05723,2.05723,2.05635,2.05636,6000000.0
2007-05-18 04:21:00,2.0568,2.0573,2.0568,2.05723,10000000.0
2007-05-18 04:22:00,2.05722,2.05727,2.05647,2.05647,8000000.0
2007-05-18 04:23:00,2.05746,2.05746,2.05685,2.05709,7000000.0
2007-05-18 04:24:00,2.05695,2.05708,2.05663,2.05706,8000000.0
2007-05-18 04:25:00,2.05695,2.05728,2.05659,2.0569,9000000.0
2007-05-18 04:26:00,2.05709,2.05713,2.05673,2.05673,8000000.0
2007-05-18 04:27:00,2.0568,2.0568,2.05601,2.05602,7000000.0
2007-05-18 04:28:00,2.056,2.0566,2.056,2.0566,6000000.0
2007-05-18 04:29:00,2.05652,2.05686,2.05628,2.05686,8000000.0
2007-05-18 04:30:00,2.05666,2.05695,2.05606,2.05647,7000000.0
2007-05-18 04:31:00,2.05692,2.05718,2.05614,2.05718,11000000.0
2007-05-18 04:32:00,2.05668,2.0568,2.05647,2.05678,7000000.0
2007-05-18 04:33:00,2.05659,2.05668,2.05609,2.05626,8000000.0
2007-05-18 04:34:00,2.05627,2.05697,2.05627,2.05662,8000000.0
2007-05-18 04:35:00,2.05683,2.05683,2.05657,2.05681,8000000.0
2007-05-18 04:36:00,2.0566,2.05677,2.05629,2.05629,6000000.0
2007-05-18 04:37:00,2.0567,2.05685,2.05617,2.05617,8000000.0
2007-05-18 04:38:00,2.0565,2.05712,2.05623,2.05623,8000000.0
2007-05-18 04:39:00,2.05589,2.05692,2.05589,2.05675,10000000.0
2007-05-18 04:40:00,2.05688,2.05707,2.05629,2.05651,11000000.0
2007-05-18 04:41:00,2.05623,2.05704,2.05623,2.05641,11000000.0
2007-05-18 04:42:00,2.05599,2.05684,2.05599,2.05608,12000000.0
2007-05-18 04:43:00,2.05635,2.05635,2.05552,2.05552,8000000.0
2007-05-18 04:44:00,2.05602,2.05649,2.05577,2.05601,7000000.0
2007-05-18 04:45:00,2.05666,2.05694,2.05635,2.05635,10000000.0
2007-05-18 04:46:00,2.05599,2.05699,2.05599,2.05652,8000000.0
2007-05-18 04:47:00,2.05627,2.05641,2.05601,2.05601,9000000.0
2007-05-18 04:48:00,2.0567,2.0567,2.05578,2.05578,7000000.0
2007-05-18 04:49:00,2.05636,2.05653,2.05604,2.05629,7000000.0
2007-05-18 04:50:00,2.05638,2.05664,2.05616,2.05657,10000000.0
2007-05-18 04:51:00,2.05621,2.05635,2.05604,2.05627,7000000.0
2007-05-18 04:52:00,2.05624,2.05706,2.05584,2.05706,9000000.0
2007-05-18 04:53:00,2.05602,2.05602,2.05575,2.05575,8000000.0
2007-05-18 04:54:00,2.05577,2.0573,2.05577,2.0562,8000000.0
2007-05-18 04:55:00,2.05741,2.05748,2.05703,2.05708,22000000.0
2007-05-18 04:56:00,2.05754,2.05767,2.05734,2.05734,8000000.0
2007-05-18 04:57:00,2.0579,2.05812,2.05755,2.05805,11000000.0
2007-05-18 04:58:00,2.05758,2.05778,2.05733,2.0577,7000000.0
2007-05-18 04:59:00,2.05769,2.05798,2.05762,2.0579,7000000.0
2007-05-18 05:00:00,2.05727,2.0578,2.05663,2.05663,9000000.0
2007-05-18 05:01:00,2.05739,2.05771,2.05722,2.05758,11000000.0
2007-05-18 05:02:00,2.05754,2.0579,2.05725,2.0579,9000000.0
2007-05-18 05:03:00,2.05771,2.05776,2.0571,2.05749,7000000.0
2007-05-18 05:04:00,2.05785,2.05785,2.05667,2.0578,7000000.0
2007-05-18 05:05:00,2.05775,2.05799,2.05738,2.05799,5000000.0
2007-05-18 05:06:00,2.05782,2.0579,2.05708,2.05708,20000000.0
2007-05-18 05:07:00,2.05747,2.05785,2.05747,2.05767,21000000.0
2007-05-18 05:08:00,2.05777,2.05777,2.05726,2.05734,7000000.0
2007-05-18 05:09:00,2.0569,2.0572,2.05684,2.05695,24000000.0
2007-05-18 05:10:00,2.05752,2.05803,2.05751,2.05751,7000000.0
2007-05-18 05:11:00,2.05794,2.05794,2.05784,2.05784,17000000.0
2007-05-18 05:12:00,2.05776,2.05816,2.05776,2.05812,10000000.0
2007-05-18 05:13:00,2.05739,2.05774,2.05727,2.0577,8000000.0
2007-05-18 05:14:00,2.05727,2.05803,2.05727,2.05803,7000000.0
2007-05-18 05:15:00,2.05716,2.05769,2.05716,2.05758,12000000.0
2007-05-18 05:16:00,2.05755,2.05775,2.05713,2.05717,7000000.0
2007-05-18 05:17:00,2.05718,2.05739,2.05709,2.05719,8000000.0
2007-05-18 05:18:00,2.05708,2.05747,2.05703,2.05703,7000000.0
2007-05-18 05:19:00,2.05722,2.05778,2.05718,2.05778,8000000.0
2007-05-18 05:20:00,2.05787,2.05791,2.05683,2.05783,19000000.0
2007-05-18 05:21:00,2.05775,2.05808,2.05765,2.05808,8000000.0
2007-05-18 05:22:00,2.05796,2.05804,2.0576,2.05782,9000000.0
2007-05-18 05:23:00,2.05791,2.0581,2.05773,2.0581,21000000.0
2007-05-18 05:24:00,2.05796,2.05797,2.05745,2.05746,8000000.0
2007-05-18 05:25:00,2.05727,2.05812,2.05706,2.05812,11000000.0
2007-05-18 05:26:00,2.05734,2.05743,2.05703,2.05724,8000000.0
2007-05-18 05:27:00,2.05805,2.0581,2.05727,2.05802,7000000.0
2007-05-18 05:28:00,2.05716,2.05791,2.05716,2.05762,7000000.0
2007-05-18 05:29:00,2.05716,2.05722,2.05698,2.0572,8000000.0
2007-05-18 05:30:00,2.05715,2.05756,2.05715,2.05745,9000000.0
2007-05-18 05:31:00,2.05678,2.05781,2.05678,2.05736,17000000.0
2007-05-18 05:32:00,2.05782,2.05793,2.05742,2.05749,14000000.0
2007-05-18 05:33:00,2.0572,2.05763,2.05695,2.05712,8000000.0
2007-05-18 05:34:00,2.05778,2.05778,2.05722,2.05722,7000000.0
2007-05-18 05:35:00,2.05797,2.05797,2.05795,2.05797,16000000.0
2007-05-18 05:36:00,2.05775,2.05798,2.05762,2.05791,7000000.0
2007-05-18 05:37:00,2.05705,2.05765,2.05705,2.05765,9000000.0
2007-05-18 05:38:00,2.05725,2.05749,2.05717,2.05717,5000000.0
2007-05-18 05:40:00,2.05803,2.05817,2.05803,2.05817,2000000.0
2007-05-18 05:41:00,2.05791,2.05792,2.0572,2.05746,7000000.0
2007-05-18 05:42:00,2.05722,2.0578,2.05714,2.0578,5000000.0
2007-05-18 05:43:00,2.05799,2.05799,2.05766,2.05794,11000000.0
2007-05-18 05:44:00,2.05704,2.05773,2.05704,2.05726,10000000.0
2007-05-18 05:45:00,2.05793,2.05817,2.05793,2.05797,12000000.0
2007-05-18 05:46:00,2.05769,2.05784,2.05736,2.05778,7000000.0
2007-05-18 05:48:00,2.05807,2.05814,2.05793,2.05793,7000000.0
2007-05-18 05:49:00,2.05714,2.05844,2.05714,2.05844,7000000.0
2007-05-18 05:50:00,2.05755,2.05794,2.05755,2.05768,7000000.0
2007-05-18 05:51:00,2.05807,2.05857,2.05798,2.05841,29000000.0
2007-05-18 05:52:00,2.05778,2.05838,2.05778,2.05838,9000000.0
2007-05-18 05:53:00,2.05812,2.05837,2.05812,2.05832,9000000.0
2007-05-18 05:54:00,2.05815,2.05863,2.05786,2.058,7000000.0
2007-05-18 05:55:00,2.058,2.05813,2.058,2.05813,9000000.0
2007-05-18 05:56:00,2.05843,2.05843,2.05843,2.05843,1000000.0
2007-05-18 05:57:00,2.05827,2.05854,2.05816,2.05847,10000000.0
2007-05-18 05:58:00,2.05814,2.05852,2.05789,2.05852,12000000.0
2007-05-18 05:59:00,2.05819,2.05819,2.05795,2.05799,20000000.0
2007-05-18 06:00:00,2.05858,2.0586,2.05817,2.05838,7000000.0
2007-05-18 06:01:00,2.05836,2.05857,2.05809,2.05845,9000000.0
2007-05-18 06:02:00,2.05846,2.05867,2.05811,2.05845,11000000.0
2007-05-18 06:03:00,2.05826,2.05833,2.05818,2.05833,16000000.0
2007-05-18 06:04:00,2.0585,2.05875,2.05847,2.05847,5000000.0
2007-05-18 06:05:00,2.05827,2.05838,2.05815,2.05815,14000000.0
2007-05-18 06:06:00,2.05856,2.05856,2.05792,2.05835,11000000.0
2007-05-18 06:07:00,2.05833,2.05841,2.05794,2.05794,20000000.0
2007-05-18 06:08:00,2.05855,2.05864,2.05843,2.05843,7000000.0
2007-05-18 06:09:00,2.05816,2.05863,2.0581,2.05831,20000000.0
2007-05-18 06:10:00,2.05831,2.05876,2.05807,2.05876,7000000.0
2007-05-18 06:11:00,2.05823,2.05888,2.05818,2.05888,7000000.0
2007-05-18 06:12:00,2.05867,2.05883,2.05847,2.05867,8000000.0
2007-05-18 06:13:00,2.05818,2.05849,2.05762,2.05849,7000000.0
2007-05-18 06:14:00,2.05835,2.05872,2.05793,2.05793,7000000.0
2007-05-18 06:15:00,2.05853,2.05866,2.05783,2.05817,10000000.0
2007-05-18 06:16:00,2.05868,2.05868,2.05803,2.05803,4000000.0
2007-05-18 06:17:00,2.05784,2.05814,2.05771,2.05771,10000000.0
2007-05-18 06:18:00,2.05792,2.05881,2.05787,2.05787,10000000.0
2007-05-18 06:19:00,2.05812,2.05834,2.05804,2.05812,8000000.0
2007-05-18 06:20:00,2.05825,2.05885,2.05798,2.05885,11000000.0
2007-05-18 06:21:00,2.05876,2.05912,2.05795,2.05866,8000000.0
2007-05-18 06:22:00,2.05896,2.05921,2.05824,2.05899,11000000.0
2007-05-18 06:23:00,2.0586,2.0586,2.05804,2.05805,9000000.0
2007-05-18 06:24:00,2.05831,2.05908,2.05831,2.05867,11000000.0
2007-05-18 06:25:00,2.059,2.059,2.05825,2.05837,7000000.0
2007-05-18 06:26:00,2.05908,2.05918,2.05846,2.05846,7000000.0
2007-05-18 06:27:00,2.05891,2.05904,2.05832,2.05832,9000000.0
2007-05-18 06:28:00,2.05866,2.05866,2.05765,2.05782,8000000.0
2007-05-18 06:29:00,2.05769,2.05878,2.05733,2.05733,9000000.0
2007-05-18 06:30:00,2.05842,2.05846,2.05749,2.05749,20000000.0
2007-05-18 06:31:00,2.05722,2.05918,2.05722,2.05918,13000000.0
2007-05-18 06:32:00,2.05859,2.05859,2.05795,2.05795,7000000.0
2007-05-18 06:33:00,2.0592,2.0592,2.05866,2.05886,21000000.0
2007-05-18 06:34:00,2.05888,2.05923,2.05825,2.05825,9000000.0
2007-05-18 06:35:00,2.05807,2.05807,2.05798,2.05798,20000000.0
2007-05-18 06:36:00,2.05897,2.05899,2.05788,2.05837,10000000.0
2007-05-18 06:37:00,2.05867,2.05896,2.05856,2.05878,13000000.0
2007-05-18 06:38:00,2.05894,2.05944,2.05857,2.05944,11000000.0
2007-05-18 06:39:00,2.05897,2.05937,2.05886,2.05886,23000000.0
2007-05-18 06:40:00,2.05898,2.05957,2.05885,2.05885,5000000.0
2007-05-18 06:41:00,2.05957,2.05957,2.05904,2.0595,7000000.0
2007-05-18 06:42:00,2.0593,2.06004,2.05915,2.05979,7000000.0
2007-05-18 06:43:00,2.05978,2.06006,2.05966,2.05973,12000000.0
2007-05-18 06:44:00,2.05899,2.06012,2.05899,2.05927,9000000.0
2007-05-18 06:45:00,2.05956,2.05956,2.0589,2.0589,19000000.0
2007-05-18 06:46:00,2.05917,2.05971,2.05884,2.05951,21000000.0
2007-05-18 06:47:00,2.05939,2.05954,2.05904,2.05946,17000000.0
2007-05-18 06:48:00,2.05922,2.05936,2.05873,2.05922,8000000.0
2007-05-18 06:49:00,2.05916,2.05916,2.05871,2.05871,17000000.0
2007-05-18 06:50:00,2.05859,2.05892,2.05859,2.05872,7000000.0
2007-05-18 06:51:00,2.05836,2.05931,2.05832,2.05931,8000000.0
2007-05-18 06:52:00,2.05916,2.05941,2.05879,2.05904,18000000.0
2007-05-18 06:53:00,2.05901,2.05942,2.05901,2.05942,7000000.0
2007-05-18 06:54:00,2.05873,2.05967,2.05873,2.0596,7000000.0
2007-05-18 06:55:00,2.05942,2.05942,2.05901,2.05925,5000000.0
2007-05-18 06:56:00,2.05942,2.05973,2.05911,2.05939,9000000.0
2007-05-18 06:57:00,2.05941,2.05941,2.05889,2.059,8000000.0
2007-05-18 06:58:00,2.05885,2.05948,2.05854,2.05878,8000000.0
2007-05-18 06:59:00,2.05924,2.05924,2.05834,2.05866,7000000.0
2007-05-18 07:00:00,2.05806,2.05927,2.05746,2.05927,8000000.0
2007-05-18 07:01:00,2.05912,2.05921,2.0585,2.05883,9000000.0
2007-05-18 07:02:00,2.05901,2.05926,2.0588,2.05896,9000000.0
2007-05-18 07:03:00,2.05904,2.05942,2.05894,2.05942,20000000.0
2007-05-18 07:04:00,2.05917,2.05939,2.05869,2.05869,31000000.0
2007-05-18 07:05:00,2.05888,2.05922,2.05863,2.05863,23000000.0
2007-05-18 07:06:00,2.05891,2.05922,2.05846,2.05846,11000000.0
2007-05-18 07:07:00,2.05888,2.05925,2.0587,2.05909,20000000.0
2007-05-18 07:08:00,2.05882,2.05916,2.05855,2.05905,9000000.0
2007-05-18 07:09:00,2.05944,2.05947,2.05875,2.05875,8000000.0
2007-05-18 07:10:00,2.05953,2.05953,2.059,2.059,18000000.0
2007-05-18 07:11:00,2.05962,2.05971,2.05934,2.05971,32000000.0
2007-05-18 07:12:00,2.05974,2.05987,2.0589,2.05946,11000000.0
2007-05-18 07:13:00,2.05944,2.05947,2.05881,2.05881,7000000.0
2007-05-18 07:14:00,2.05909,2.05924,2.05904,2.05917,28000000.0
2007-05-18 07:15:00,2.05925,2.05941,2.05821,2.05854,45000000.0
2007-05-18 07:16:00,2.05832,2.05846,2.05832,2.05846,2000000.0
2007-05-18 07:17:00,2.05866,2.05868,2.05865,2.05867,25000000.0
2007-05-18 07:18:00,2.05956,2.05975,2.05843,2.05843,6000000.0
2007-05-18 07:19:00,2.05889,2.05979,2.05878,2.05951,28000000.0
2007-05-18 07:20:00,2.05944,2.05966,2.05911,2.05911,16000000.0
2007-05-18 07:21:00,2.05921,2.0598,2.05921,2.05947,26000000.0
2007-05-18 07:22:00,2.05919,2.05938,2.05883,2.05925,7000000.0
2007-05-18 07:23:00,2.0594,2.0594,2.05912,2.05912,17000000.0
2007-05-18 07:24:00,2.0589,2.05946,2.0589,2.05946,20000000.0
2007-05-18 07:25:00,2.05865,2.05957,2.05863,2.05957,28000000.0
2007-05-18 07:26:00,2.05928,2.05962,2.05906,2.05931,40000000.0
2007-05-18 07:27:00,2.05977,2.05988,2.05908,2.05908,14000000.0
2007-05-18 07:28:00,2.05952,2.05991,2.05933,2.05953,18000000.0
2007-05-18 07:29:00,2.05993,2.06021,2.05988,2.05998,31000000.0
2007-05-18 07:30:00,2.06009,2.06029,2.05968,2.05968,46000000.0
2007-05-18 07:31:00,2.06013,2.06013,2.05967,2.05972,37000000.0
2007-05-18 07:32:00,2.05977,2.06003,2.05926,2.05974,23000000.0
2007-05-18 07:33:00,2.05968,2.05984,2.05903,2.05936,56000000.0
2007-05-18 07:34:00,2.05981,2.05995,2.05959,2.05977,32000000.0
2007-05-18 07:35:00,2.05986,2.05986,2.05942,2.05942,30000000.0
2007-05-18 07:36:00,2.05942,2.05982,2.05931,2.05931,30000000.0
2007-05-18 07:37:00,2.05973,2.06038,2.05971,2.05989,15000000.0
2007-05-18 07:38:00,2.05952,2.05975,2.0591,2.0593,15000000.0
2007-05-18 07:39:00,2.06023,2.06023,2.05931,2.06,50000000.0
2007-05-18 07:40:00,2.06004,2.06026,2.05985,2.06026,6000000.0
2007-05-18 07:41:00,2.05991,2.06007,2.05964,2.05976,13000000.0
2007-05-18 07:42:00,2.05859,2.05994,2.05859,2.05934,10000000.0
2007-05-18 07:43:00,2.05945,2.05945,2.05881,2.05893,19000000.0
2007-05-18 07:44:00,2.05937,2.05966,2.05901,2.05963,19000000.0
2007-05-18 07:45:00,2.05933,2.06009,2.05916,2.06009,10000000.0
2007-05-18 07:46:00,2.05955,2.06,2.05951,2.06,14000000.0
2007-05-18 07:47:00,2.0595,2.05954,2.05933,2.05933,16000000.0
2007-05-18 07:48:00,2.05939,2.05981,2.05939,2.05971,21000000.0
2007-05-18 07:49:00,2.05971,2.05971,2.05794,2.05923,16000000.0
2007-05-18 07:50:00,2.05996,2.06026,2.05979,2.05987,33000000.0
2007-05-18 07:51:00,2.05964,2.06018,2.05964,2.05977,32000000.0
2007-05-18 07:52:00,2.0595,2.05967,2.059,2.059,8000000.0
2007-05-18 07:53:00,2.05935,2.05937,2.05887,2.05926,7000000.0
2007-05-18 07:54:00,2.05906,2.05929,2.05864,2.05909,8000000.0
2007-05-18 07:55:00,2.05908,2.05908,2.05866,2.05876,35000000.0
2007-05-18 07:56:00,2.05842,2.0588,2.05832,2.05858,23000000.0
2007-05-18 07:57:00,2.05863,2.05891,2.05862,2.05864,27000000.0
2007-05-18 07:58:00,2.05913,2.05913,2.05829,2.05829,32000000.0
2007-05-18 07:59:00,2.0583,2.05889,2.05687,2.05687,10000000.0
2007-05-18 08:00:00,2.05865,2.05917,2.0572,2.0584,54000000.0
2007-05-18 08:01:00,2.05849,2.05876,2.05762,2.05762,35000000.0
2007-05-18 08:02:00,2.05804,2.05854,2.05738,2.05846,39000000.0
2007-05-18 08:03:00,2.05838,2.05842,2.05766,2.05766,21000000.0
2007-05-18 08:04:00,2.05852,2.05859,2.05775,2.05836,23000000.0
2007-05-18 08:05:00,2.05852,2.05861,2.0579,2.05834,20000000.0
2007-05-18 08:06:00,2.05862,2.05876,2.05763,2.05823,9000000.0
2007-05-18 08:07:00,2.05806,2.05849,2.05782,2.05847,10000000.0
2007-05-18 08:08:00,2.05865,2.0589,2.05799,2.05876,8000000.0
2007-05-18 08:09:00,2.05825,2.05891,2.0579,2.05868,44000000.0
2007-05-18 08:10:00,2.05837,2.0588,2.05755,2.0588,11000000.0
2007-05-18 08:11:00,2.05852,2.05938,2.05821,2.05938,28000000.0
2007-05-18 08:12:00,2.05928,2.0597,2.0581,2.0596,46000000.0
2007-05-18 08:13:00,2.05951,2.05975,2.05883,2.05883,45000000.0
2007-05-18 08:14:00,2.05846,2.05989,2.05846,2.05937,25000000.0
2007-05-18 08:15:00,2.05938,2.05938,2.05837,2.05923,10000000.0
2007-05-18 08:16:00,2.05956,2.05956,2.05868,2.05908,12000000.0
2007-05-18 08:17:00,2.05934,2.05934,2.05823,2.05858,15000000.0
2007-05-18 08:18:00,2.05896,2.05971,2.05827,2.0593,21000000.0
2007-05-18 08:19:00,2.05945,2.0599,2.05883,2.05883,31000000.0
2007-05-18 08:20:00,2.05985,2.06009,2.05881,2.05992,19000000.0
2007-05-18 08:21:00,2.0599,2.0599,2.05875,2.05875,14000000.0
2007-05-18 08:22:00,2.05968,2.05968,2.05876,2.05942,29000000.0
2007-05-18 08:23:00,2.05925,2.05925,2.05844,2.05844,22000000.0
2007-05-18 08:24:00,2.05926,2.05933,2.05865,2.05933,17000000.0
2007-05-18 08:25:00,2.05927,2.05976,2.05895,2.05934,36000000.0
2007-05-18 08:26:00,2.05952,2.0596,2.05848,2.0586,11000000.0
2007-05-18 08:27:00,2.05834,2.05934,2.05834,2.05922,8000000.0
2007-05-18 08:28:00,2.05819,2.05967,2.05819,2.05958,43000000.0
2007-05-18 08:29:00,2.05876,2.05978,2.05875,2.05978,15000000.0
2007-05-18 08:30:00,2.05913,2.0599,2.05895,2.05946,40000000.0
2007-05-18 08:31:00,2.05952,2.05959,2.05872,2.05959,53000000.0
2007-05-18 08:32:00,2.05935,2.05935,2.05815,2.05908,63000000.0
2007-05-18 08:33:00,2.05968,2.05968,2.05828,2.05904,54000000.0
2007-05-18 08:34:00,2.05866,2.05871,2.05711,2.05839,42000000.0
2007-05-18 08:35:00,2.05845,2.05867,2.05767,2.05867,38000000.0
2007-05-18 08:36:00,2.05834,2.05872,2.05778,2.05854,23000000.0
2007-05-18 08:37:00,2.0587,2.0587,2.0579,2.05862,42000000.0
2007-05-18 08:38:00,2.0587,2.0587,2.05763,2.05838,36000000.0
2007-05-18 08:39:00,2.05841,2.05841,2.05732,2.05831,27000000.0
2007-05-18 08:40:00,2.05865,2.0588,2.05775,2.05847,7000000.0
2007-05-18 08:41:00,2.05826,2.05879,2.05741,2.05879,50000000.0
2007-05-18 08:42:00,2.0588,2.0588,2.0572,2.05869,71000000.0
2007-05-18 08:43:00,2.0589,2.05929,2.05727,2.05929,57000000.0
2007-05-18 08:44:00,2.05886,2.05886,2.05772,2.05808,11000000.0
2007-05-18 08:45:00,2.05771,2.0591,2.05763,2.05844,57000000.0
2007-05-18 08:46:00,2.05792,2.05806,2.05635,2.05798,47000000.0
2007-05-18 08:47:00,2.0576,2.05769,2.05645,2.05732,43000000.0
2007-05-18 08:48:00,2.05789,2.0581,2.05719,2.05807,9000000.0
2007-05-18 08:49:00,2.05769,2.05807,2.05679,2.05766,35000000.0
2007-05-18 08:50:00,2.0586,2.0586,2.05714,2.05823,80000000.0
2007-05-18 08:51:00,2.05816,2.05895,2.05753,2.05895,66000000.0
2007-05-18 08:52:00,2.05835,2.05886,2.0579,2.0584,48000000.0
2007-05-18 08:53:00,2.05886,2.05886,2.05817,2.05866,48000000.0
2007-05-18 08:54:00,2.05871,2.05894,2.0578,2.05852,57000000.0
2007-05-18 08:55:00,2.0588,2.05903,2.05795,2.05883,78000000.0
2007-05-18 08:56:00,2.05864,2.05902,2.05798,2.05824,43000000.0
2007-05-18 08:57:00,2.05884,2.05919,2.05797,2.05883,47000000.0
2007-05-18 08:58:00,2.06005,2.06005,2.0588,2.05963,7000000.0
2007-05-18 08:59:00,2.05979,2.06021,2.059,2.06,96000000.0
2007-05-18 09:00:00,2.05972,2.06003,2.05824,2.06003,20000000.0
2007-05-18 09:01:00,2.0581,2.05976,2.0581,2.05976,23000000.0
2007-05-18 09:02:00,2.05968,2.06012,2.059,2.05944,27000000.0
2007-05-18 09:03:00,2.05949,2.05959,2.05848,2.05905,19000000.0
2007-05-18 09:04:00,2.05887,2.05887,2.05738,2.05886,42000000.0
2007-05-18 09:05:00,2.05803,2.05871,2.05736,2.05772,38000000.0
2007-05-18 09:06:00,2.05838,2.05838,2.05691,2.05823,47000000.0
2007-05-18 09:07:00,2.05831,2.05844,2.05751,2.05839,39000000.0
2007-05-18 09:08:00,2.05831,2.05837,2.05753,2.05787,31000000.0
2007-05-18 09:09:00,2.05772,2.05772,2.05568,2.05568,33000000.0
2007-05-18 09:10:00,2.05749,2.05763,2.05694,2.0576,48000000.0
2007-05-18 09:11:00,2.05786,2.05786,2.05631,2.05641,21000000.0
2007-05-18 09:12:00,2.05679,2.05806,2.05631,2.05806,20000000.0
2007-05-18 09:13:00,2.05798,2.0582,2.05752,2.05817,47000000.0
2007-05-18 09:14:00,2.05816,2.05845,2.05767,2.05807,56000000.0
2007-05-18 09:15:00,2.05819,2.05845,2.05727,2.05845,61000000.0
2007-05-18 09:16:00,2.05862,2.05862,2.0573,2.05807,47000000.0
2007-05-18 09:17:00,2.05724,2.05802,2.05713,2.05787,47000000.0
2007-05-18 09:18:00,2.0574,2.05857,2.0574,2.05821,39000000.0
2007-05-18 09:19:00,2.05811,2.05835,2.0578,2.05819,69000000.0
2007-05-18 09:20:00,2.0591,2.0591,2.05816,2.05869,28000000.0
2007-05-18 09:21:00,2.05848,2.05848,2.05778,2.0583,55000000.0
2007-05-18 09:22:00,2.05845,2.0588,2.0574,2.0588,50000000.0
2007-05-18 09:23:00,2.05885,2.05885,2.05763,2.05877,43000000.0
2007-05-18 09:24:00,2.05851,2.05904,2.05774,2.059,34000000.0
2007-05-18 09:25:00,2.05879,2.05879,2.0579,2.05864,56000000.0
2007-05-18 09:26:00,2.05847,2.05874,2.05826,2.05834,8000000.0
2007-05-18 09:27:00,2.05805,2.05856,2.05721,2.0582,62000000.0
2007-05-18 09:28:00,2.05866,2.05883,2.05775,2.05855,59000000.0
2007-05-18 09:29:00,2.05681,2.05844,2.05681,2.05813,46000000.0
2007-05-18 09:30:00,2.05817,2.05861,2.05766,2.05838,21000000.0
2007-05-18 09:31:00,2.05861,2.0588,2.05759,2.0588,38000000.0
2007-05-18 09:32:00,2.0587,2.05955,2.0576,2.05846,56000000.0
2007-05-18 09:33:00,2.05989,2.05999,2.0589,2.05937,57000000.0
2007-05-18 09:34:00,2.05975,2.05982,2.05923,2.05956,72000000.0
2007-05-18 09:35:00,2.05942,2.05987,2.05901,2.05949,55000000.0
2007-05-18 09:36:00,2.05916,2.05963,2.05835,2.05951,66000000.0
2007-05-18 09:37:00,2.05941,2.05941,2.05854,2.05912,24000000.0
2007-05-18 09:38:00,2.0592,2.05956,2.0588,2.05951,51000000.0
2007-05-18 09:39:00,2.05955,2.05955,2.0581,2.05856,31000000.0
2007-05-18 09:40:00,2.05969,2.06,2.05883,2.05981,33000000.0
2007-05-18 09:41:00,2.05992,2.05992,2.05884,2.05951,34000000.0
2007-05-18 09:42:00,2.05957,2.05957,2.05858,2.05882,33000000.0
2007-05-18 09:43:00,2.05874,2.05925,2.05868,2.05879,33000000.0
2007-05-18 09:44:00,2.05845,2.05909,2.05693,2.05899,67000000.0
2007-05-18 09:45:00,2.05925,2.05929,2.05837,2.05837,31000000.0
2007-05-18 09:46:00,2.05917,2.0592,2.05873,2.05877,22000000.0
2007-05-18 09:47:00,2.05899,2.05903,2.05802,2.05897,19000000.0
2007-05-18 09:48:00,2.05891,2.05925,2.05844,2.05925,22000000.0
2007-05-18 09:49:00,2.05843,2.05923,2.05808,2.05923,31000000.0
2007-05-18 09:50:00,2.05945,2.05995,2.05809,2.05933,65000000.0
2007-05-18 09:51:00,2.05983,2.06012,2.05891,2.06012,120000000.0
2007-05-18 09:52:00,2.06041,2.06041,2.05913,2.06001,34000000.0
2007-05-18 09:53:00,2.06002,2.06011,2.05897,2.06011,37000000.0
2007-05-18 09:54:00,2.06006,2.06031,2.05905,2.06031,42000000.0
2007-05-18 09:55:00,2.05947,2.06058,2.05932,2.06058,65000000.0
2007-05-18 09:56:00,2.06049,2.06049,2.05904,2.06031,56000000.0
2007-05-18 09:57:00,2.06021,2.06025,2.05938,2.0599,61000000.0
2007-05-18 09:58:00,2.05966,2.06037,2.05931,2.06027,79000000.0
2007-05-18 09:59:00,2.05965,2.06025,2.05965,2.0598,68000000.0
2007-05-18 10:00:00,2.06021,2.06021,2.05849,2.06015,90000000.0
2007-05-18 10:01:00,2.06001,2.06022,2.05896,2.06,72000000.0
2007-05-18 10:02:00,2.05996,2.06002,2.05921,2.06002,62000000.0
2007-05-18 10:03:00,2.05986,2.05998,2.05945,2.05978,67000000.0
2007-05-18 10:04:00,2.05999,2.06016,2.05898,2.05987,59000000.0
2007-05-18 10:05:00,2.05996,2.05996,2.05831,2.0598,85000000.0
2007-05-18 10:06:00,2.05998,2.06006,2.05891,2.06006,52000000.0
2007-05-18 10:07:00,2.05996,2.05996,2.05898,2.05978,86000000.0
2007-05-18 10:08:00,2.05928,2.06006,2.05889,2.05929,62000000.0
2007-05-18 10:09:00,2.05914,2.05955,2.05881,2.0592,36000000.0
2007-05-18 10:10:00,2.0592,2.0592,2.05784,2.05838,16000000.0
2007-05-18 10:11:00,2.05917,2.0601,2.05674,2.06007,22000000.0
2007-05-18 10:12:00,2.05817,2.06092,2.05817,2.06092,39000000.0
2007-05-18 10:13:00,2.05963,2.06129,2.05963,2.05994,21000000.0
2007-05-18 10:14:00,2.0615,2.0615,2.06054,2.06138,38000000.0
2007-05-18 10:15:00,2.05995,2.06133,2.05995,2.06133,34000000.0
2007-05-18 10:16:00,2.06146,2.06153,2.06068,2.06133,57000000.0
2007-05-18 10:17:00,2.06134,2.06136,2.05987,2.06136,45000000.0
2007-05-18 10:18:00,2.06142,2.06142,2.06017,2.06106,45000000.0
2007-05-18 10:19:00,2.06103,2.06194,2.06102,2.06194,51000000.0
2007-05-18 10:20:00,2.06201,2.06201,2.06126,2.06126,41000000.0
2007-05-18 10:21:00,2.06153,2.06161,2.06072,2.06134,31000000.0
2007-05-18 10:22:00,2.06098,2.06145,2.06041,2.06145,37000000.0
2007-05-18 10:23:00,2.06116,2.06125,2.06005,2.06125,65000000.0
2007-05-18 10:24:00,2.06106,2.06144,2.05936,2.06097,79000000.0
2007-05-18 10:25:00,2.06123,2.06127,2.06034,2.06117,50000000.0
2007-05-18 10:26:00,2.06017,2.06135,2.05974,2.06127,52000000.0
2007-05-18 10:27:00,2.06106,2.06119,2.05988,2.06107,63000000.0
2007-05-18 10:28:00,2.06088,2.06144,2.06023,2.06125,76000000.0
2007-05-18 10:29:00,2.06125,2.06137,2.06098,2.06114,46000000.0
2007-05-18 10:30:00,2.0609,2.06118,2.06046,2.06118,44000000.0
2007-05-18 10:31:00,2.06113,2.06123,2.06009,2.06123,60000000.0
2007-05-18 10:32:00,2.06113,2.06113,2.06021,2.06059,46000000.0
2007-05-18 10:33:00,2.06106,2.06115,2.05977,2.06101,48000000.0
2007-05-18 10:34:00,2.06064,2.06106,2.06001,2.06001,73000000.0
2007-05-18 10:35:00,2.06062,2.06062,2.0599,2.0599,57000000.0
2007-05-18 10:36:00,2.05976,2.05992,2.05819,2.05992,64000000.0
2007-05-18 10:37:00,2.05881,2.0603,2.05881,2.0603,66000000.0
2007-05-18 10:38:00,2.0602,2.0602,2.05906,2.05927,49000000.0
2007-05-18 10:39:00,2.06026,2.06026,2.05874,2.06001,43000000.0
2007-05-18 10:40:00,2.06014,2.06022,2.05873,2.06022,66000000.0
2007-05-18 10:41:00,2.05992,2.06041,2.05938,2.06041,31000000.0
2007-05-18 10:42:00,2.05884,2.06061,2.05884,2.06041,39000000.0
2007-05-18 10:43:00,2.06036,2.06056,2.05943,2.05987,50000000.0
2007-05-18 10:44:00,2.06064,2.061,2.06027,2.06043,52000000.0
2007-05-18 10:45:00,2.05968,2.06075,2.05933,2.06075,27000000.0
2007-05-18 10:46:00,2.0606,2.06145,2.05976,2.06145,38000000.0
2007-05-18 10:47:00,2.06136,2.06144,2.06017,2.06102,58000000.0
2007-05-18 10:48:00,2.06111,2.06111,2.05895,2.05951,57000000.0
2007-05-18 10:49:00,2.06051,2.06096,2.06003,2.06046,68000000.0
2007-05-18 10:50:00,2.06079,2.06079,2.05985,2.06058,62000000.0
2007-05-18 10:51:00,2.06032,2.06049,2.05998,2.05998,39000000.0
2007-05-18 10:52:00,2.05897,2.06049,2.05897,2.05979,53000000.0
2007-05-18 10:53:00,2.05999,2.06008,2.05884,2.05989,39000000.0
2007-05-18 10:54:00,2.05989,2.06005,2.05877,2.06005,10000000.0
2007-05-18 10:55:00,2.06033,2.06033,2.05875,2.05875,16000000.0
2007-05-18 10:56:00,2.06007,2.06045,2.05924,2.05973,70000000.0
2007-05-18 10:57:00,2.05975,2.05984,2.05964,2.05977,38000000.0
2007-05-18 10:58:00,2.05964,2.05964,2.05784,2.05784,52000000.0
2007-05-18 10:59:00,2.05817,2.0595,2.05817,2.05935,50000000.0
2007-05-18 11:00:00,2.05896,2.05924,2.05782,2.05924,33000000.0
2007-05-18 11:01:00,2.05762,2.05947,2.05762,2.05868,42000000.0
2007-05-18 11:02:00,2.05917,2.05973,2.05838,2.05973,67000000.0
2007-05-18 11:03:00,2.05974,2.05975,2.05872,2.05975,62000000.0
2007-05-18 11:04:00,2.05975,2.05985,2.05853,2.05882,7000000.0
2007-05-18 11:05:00,2.05973,2.06001,2.05919,2.05987,57000000.0
2007-05-18 11:06:00,2.05998,2.06007,2.05865,2.06007,62000000.0
2007-05-18 11:07:00,2.05961,2.05993,2.058,2.0585,49000000.0
2007-05-18 11:08:00,2.06006,2.06022,2.05932,2.06021,58000000.0
2007-05-18 11:09:00,2.06014,2.06017,2.05887,2.05968,61000000.0
2007-05-18 11:10:00,2.06075,2.0608,2.05934,2.06018,58000000.0
2007-05-18 11:11:00,2.06011,2.06011,2.05958,2.05968,64000000.0
2007-05-18 11:12:00,2.05858,2.05984,2.05858,2.05981,59000000.0
2007-05-18 11:13:00,2.05984,2.06017,2.05914,2.05967,63000000.0
2007-05-18 11:14:00,2.05956,2.05963,2.05843,2.05953,60000000.0
2007-05-18 11:15:00,2.05943,2.05943,2.05832,2.05885,59000000.0
2007-05-18 11:16:00,2.05964,2.05964,2.05819,2.05954,39000000.0
2007-05-18 11:17:00,2.05981,2.05981,2.05865,2.05957,57000000.0
2007-05-18 11:18:00,2.05966,2.05966,2.05849,2.05946,48000000.0
2007-05-18 11:19:00,2.05825,2.05927,2.05801,2.05927,62000000.0
2007-05-18 11:20:00,2.05864,2.0593,2.0582,2.05923,9000000.0
2007-05-18 11:21:00,2.05926,2.05935,2.05853,2.05862,11000000.0
2007-05-18 11:22:00,2.05809,2.05922,2.05809,2.05815,7000000.0
2007-05-18 11:23:00,2.05816,2.05962,2.05816,2.05962,11000000.0
2007-05-18 11:24:00,2.05835,2.05954,2.05835,2.05954,10000000.0
2007-05-18 11:25:00,2.05846,2.05926,2.05846,2.05857,7000000.0
2007-05-18 11:26:00,2.05892,2.05962,2.05847,2.05928,32000000.0
2007-05-18 11:27:00,2.05828,2.05944,2.05828,2.05928,61000000.0
2007-05-18 11:28:00,2.05909,2.05959,2.05882,2.05957,37000000.0
2007-05-18 11:29:00,2.0598,2.0598,2.059,2.05971,63000000.0
2007-05-18 11:30:00,2.05864,2.0603,2.05864,2.05996,48000000.0
2007-05-18 11:31:00,2.06026,2.06026,2.05922,2.06007,64000000.0
2007-05-18 11:32:00,2.05985,2.05997,2.059,2.0598,34000000.0
2007-05-18 11:33:00,2.05981,2.06023,2.05785,2.06006,41000000.0
2007-05-18 11:34:00,2.05865,2.06041,2.05865,2.0599,80000000.0
2007-05-18 11:35:00,2.06,2.06034,2.05925,2.06001,49000000.0
2007-05-18 11:36:00,2.06057,2.06057,2.05945,2.0605,37000000.0
2007-05-18 11:37:00,2.06024,2.06042,2.05938,2.06005,50000000.0
2007-05-18 11:38:00,2.06078,2.06097,2.05987,2.06054,47000000.0
2007-05-18 11:39:00,2.05988,2.06023,2.05988,2.06023,39000000.0
2007-05-18 11:40:00,2.05979,2.06058,2.05951,2.05989,24000000.0
2007-05-18 11:41:00,2.0601,2.06037,2.05932,2.06037,53000000.0
2007-05-18 11:42:00,2.06029,2.06062,2.05966,2.06046,26000000.0
2007-05-18 11:43:00,2.06032,2.0605,2.05982,2.06048,24000000.0
2007-05-18 11:44:00,2.06028,2.06046,2.05926,2.06044,14000000.0
2007-05-18 11:45:00,2.06031,2.06036,2.05958,2.06036,20000000.0
2007-05-18 11:46:00,2.06051,2.06057,2.0596,2.0596,18000000.0
2007-05-18 11:47:00,2.06023,2.06023,2.05908,2.06012,15000000.0
2007-05-18 11:48:00,2.05987,2.05998,2.05884,2.05953,19000000.0
2007-05-18 11:49:00,2.05921,2.05949,2.05834,2.05912,20000000.0
2007-05-18 11:50:00,2.05883,2.05932,2.05872,2.05917,29000000.0
2007-05-18 11:51:00,2.05896,2.05932,2.05828,2.05909,46000000.0
2007-05-18 11:52:00,2.05928,2.05957,2.0587,2.05947,53000000.0
2007-05-18 11:53:00,2.05961,2.05961,2.05832,2.05879,33000000.0
2007-05-18 11:54:00,2.0593,2.05949,2.05874,2.05932,34000000.0
2007-05-18 11:55:00,2.05967,2.05967,2.05866,2.05866,31000000.0
2007-05-18 11:56:00,2.05938,2.06067,2.05921,2.05992,43000000.0
2007-05-18 11:57:00,2.05989,2.06026,2.05927,2.06004,45000000.0
2007-05-18 11:58:00,2.05987,2.06027,2.05982,2.05997,39000000.0
2007-05-18 11:59:00,2.05989,2.05989,2.05885,2.05987,48000000.0
2007-05-18 12:00:00,2.05966,2.05966,2.0579,2.05798,47000000.0
2007-05-18 12:01:00,2.05974,2.05974,2.05835,2.05862,38000000.0
2007-05-18 12:02:00,2.05964,2.05972,2.05848,2.05968,51000000.0
2007-05-18 12:03:00,2.05951,2.05989,2.0589,2.0589,41000000.0
2007-05-18 12:04:00,2.05838,2.05952,2.05838,2.05946,51000000.0
2007-05-18 12:05:00,2.05935,2.05964,2.05842,2.05939,35000000.0
2007-05-18 12:06:00,2.05918,2.06047,2.05869,2.06019,62000000.0
2007-05-18 12:07:00,2.06077,2.06077,2.06,2.06063,90000000.0
2007-05-18 12:08:00,2.0607,2.06084,2.05931,2.06069,76000000.0
2007-05-18 12:09:00,2.06073,2.06075,2.0599,2.06067,84000000.0
2007-05-18 12:10:00,2.05983,2.06045,2.05983,2.06028,81000000.0
2007-05-18 12:11:00,2.06001,2.06018,2.05909,2.06004,64000000.0
2007-05-18 12:12:00,2.06035,2.06035,2.0593,2.06023,88000000.0
2007-05-18 12:13:00,2.05896,2.06065,2.05896,2.06016,74000000.0
2007-05-18 12:14:00,2.05922,2.06028,2.05922,2.06004,36000000.0
2007-05-18 12:15:00,2.05955,2.06004,2.05955,2.05962,27000000.0
2007-05-18 12:16:00,2.06017,2.06017,2.05872,2.0591,22000000.0
2007-05-18 12:17:00,2.06021,2.06047,2.05996,2.06047,70000000.0
2007-05-18 12:18:00,2.06032,2.06052,2.0594,2.06015,67000000.0
2007-05-18 12:19:00,2.06018,2.06018,2.05912,2.05972,49000000.0
2007-05-18 12:20:00,2.0595,2.05991,2.05751,2.05852,44000000.0
2007-05-18 12:21:00,2.0598,2.0598,2.05847,2.05943,55000000.0
2007-05-18 12:22:00,2.05984,2.05995,2.05874,2.0598,62000000.0
2007-05-18 12:23:00,2.05902,2.05953,2.05891,2.05951,51000000.0
2007-05-18 12:24:00,2.05886,2.05922,2.05794,2.05815,36000000.0
2007-05-18 12:25:00,2.05959,2.05962,2.05802,2.05951,34000000.0
2007-05-18 12:26:00,2.0591,2.05917,2.05794,2.05794,35000000.0
2007-05-18 12:27:00,2.05704,2.05864,2.05537,2.05646,44000000.0
2007-05-18 12:28:00,2.05649,2.05941,2.05517,2.05675,66000000.0
2007-05-18 12:29:00,2.0568,2.05698,2.05599,2.05691,70000000.0
2007-05-18 12:30:00,2.05651,2.05812,2.05468,2.05468,43000000.0
2007-05-18 12:31:00,2.05627,2.05633,2.0554,2.05552,39000000.0
2007-05-18 12:32:00,2.0557,2.05731,2.05405,2.05508,24000000.0
2007-05-18 12:33:00,2.05552,2.05774,2.05499,2.05499,47000000.0
2007-05-18 12:34:00,2.05501,2.05525,2.05427,2.05427,10000000.0
2007-05-18 12:35:00,2.05369,2.05687,2.05369,2.05669,57000000.0
2007-05-18 12:36:00,2.05471,2.05681,2.05408,2.05468,36000000.0
2007-05-18 12:37:00,2.05449,2.05668,2.054,2.05429,18000000.0
2007-05-18 12:38:00,2.0538,2.05442,2.05255,2.05442,39000000.0
2007-05-18 12:39:00,2.05432,2.05506,2.05313,2.05402,43000000.0
2007-05-18 12:40:00,2.05329,2.05575,2.05329,2.0541,49000000.0
2007-05-18 12:41:00,2.05452,2.05544,2.05301,2.05407,26000000.0
2007-05-18 12:42:00,2.05429,2.05632,2.05342,2.05436,22000000.0
2007-05-18 12:43:00,2.05441,2.05628,2.05239,2.05628,34000000.0
2007-05-18 12:44:00,2.05286,2.05664,2.05286,2.05419,42000000.0
2007-05-18 12:45:00,2.05669,2.05669,2.05234,2.05355,45000000.0
2007-05-18 12:46:00,2.05321,2.05601,2.05155,2.05274,20000000.0
2007-05-18 12:47:00,2.05229,2.05229,2.05159,2.05195,26000000.0
2007-05-18 12:48:00,2.05198,2.05672,2.05134,2.05281,37000000.0
2007-05-18 12:49:00,2.05269,2.05331,2.05125,2.05331,28000000.0
2007-05-18 12:50:00,2.05249,2.05636,2.05231,2.05378,30000000.0
2007-05-18 12:51:00,2.05323,2.05664,2.05278,2.05278,31000000.0
2007-05-18 12:52:00,2.05206,2.05288,2.05169,2.05288,21000000.0
2007-05-18 12:53:00,2.05255,2.05635,2.05072,2.05237,52000000.0
2007-05-18 12:54:00,2.05211,2.05211,2.05137,2.05192,37000000.0
2007-05-18 12:55:00,2.0518,2.05646,2.04943,2.05141,27000000.0
2007-05-18 12:56:00,2.0512,2.05152,2.04977,2.05113,35000000.0
2007-05-18 12:57:00,2.05022,2.0562,2.05022,2.05102,36000000.0
2007-05-18 12:58:00,2.05195,2.05198,2.05096,2.05172,21000000.0
2007-05-18 12:59:00,2.05211,2.05541,2.05113,2.05113,22000000.0
2007-05-18 13:00:00,2.05115,2.05165,2.04912,2.05165,34000000.0
2007-05-18 13:01:00,2.05094,2.05607,2.05017,2.05184,46000000.0
2007-05-18 13:02:00,2.05184,2.0558,2.05014,2.05181,58000000.0
2007-05-18 13:03:00,2.05152,2.05203,2.05065,2.05203,55000000.0
2007-05-18 13:04:00,2.05227,2.05605,2.05131,2.05605,61000000.0
2007-05-18 13:05:00,2.05152,2.05254,2.05048,2.05254,42000000.0
2007-05-18 13:06:00,2.052,2.05207,2.05082,2.05207,36000000.0
2007-05-18 13:07:00,2.0521,2.05483,2.05122,2.05133,18000000.0
2007-05-18 13:08:00,2.05096,2.05498,2.05083,2.05229,23000000.0
2007-05-18 13:09:00,2.05233,2.05556,2.05138,2.05556,16000000.0
2007-05-18 13:10:00,2.05143,2.0547,2.05075,2.05272,13000000.0
2007-05-18 13:11:00,2.05224,2.0555,2.05139,2.05259,42000000.0
2007-05-18 13:12:00,2.05247,2.05559,2.05153,2.05281,49000000.0
2007-05-18 13:13:00,2.05262,2.05268,2.05118,2.05268,35000000.0
2007-05-18 13:14:00,2.05288,2.05529,2.05195,2.05266,29000000.0
2007-05-18 13:15:00,2.05359,2.05359,2.05116,2.0533,32000000.0
2007-05-18 13:16:00,2.05351,2.05377,2.05277,2.05377,34000000.0
2007-05-18 13:17:00,2.05377,2.05472,2.05307,2.05338,37000000.0
2007-05-18 13:18:00,2.0551,2.0551,2.05293,2.05317,22000000.0
2007-05-18 13:19:00,2.05344,2.05454,2.05172,2.05301,49000000.0
2007-05-18 13:20:00,2.05448,2.05541,2.05281,2.0544,42000000.0
2007-05-18 13:21:00,2.05415,2.05442,2.05288,2.05399,29000000.0
2007-05-18 13:22:00,2.05348,2.05539,2.05259,2.05413,19000000.0
2007-05-18 13:23:00,2.05334,2.0551,2.05333,2.05381,16000000.0
2007-05-18 13:24:00,2.05444,2.05474,2.05377,2.05465,21000000.0
2007-05-18 13:25:00,2.05549,2.05549,2.05325,2.05465,20000000.0
2007-05-18 13:26:00,2.05465,2.0549,2.05365,2.05396,25000000.0
2007-05-18 13:27:00,2.05474,2.0552,2.05354,2.05443,33000000.0
2007-05-18 13:28:00,2.05514,2.05524,2.05381,2.05502,50000000.0
2007-05-18 13:29:00,2.05486,2.05504,2.05381,2.05476,34000000.0
2007-05-18 13:30:00,2.05517,2.05536,2.05421,2.05511,33000000.0
2007-05-18 13:31:00,2.05506,2.05537,2.05451,2.05497,31000000.0
2007-05-18 13:32:00,2.05505,2.05506,2.05335,2.05504,38000000.0
2007-05-18 13:33:00,2.05462,2.05462,2.05257,2.05418,28000000.0
2007-05-18 13:34:00,2.05451,2.05472,2.0533,2.05463,47000000.0
2007-05-18 13:35:00,2.05367,2.05452,2.05353,2.05361,39000000.0
2007-05-18 13:36:00,2.05415,2.0543,2.05312,2.05421,25000000.0
2007-05-18 13:37:00,2.05386,2.05386,2.05254,2.05304,32000000.0
2007-05-18 13:38:00,2.0541,2.0541,2.0526,2.05334,15000000.0
2007-05-18 13:39:00,2.05327,2.05378,2.05243,2.05243,19000000.0
2007-05-18 13:40:00,2.05323,2.05351,2.05169,2.05264,13000000.0
2007-05-18 13:41:00,2.05267,2.0527,2.05161,2.05208,28000000.0
2007-05-18 13:42:00,2.05193,2.05411,2.05193,2.05265,23000000.0
2007-05-18 13:43:00,2.0515,2.05277,2.0515,2.05277,21000000.0
2007-05-18 13:44:00,2.0513,2.05364,2.0513,2.05204,23000000.0
2007-05-18 13:45:00,2.05141,2.05281,2.05141,2.05277,29000000.0
2007-05-18 13:46:00,2.05304,2.05366,2.0518,2.05292,29000000.0
2007-05-18 13:47:00,2.05232,2.0538,2.05188,2.05319,48000000.0
2007-05-18 13:48:00,2.05342,2.05417,2.05246,2.05273,22000000.0
2007-05-18 13:49:00,2.05247,2.05384,2.05172,2.05232,27000000.0
2007-05-18 13:50:00,2.05185,2.05264,2.05101,2.05264,29000000.0
2007-05-18 13:51:00,2.05271,2.05279,2.05148,2.05173,49000000.0
2007-05-18 13:52:00,2.05257,2.05321,2.05257,2.05321,34000000.0
2007-05-18 13:53:00,2.05274,2.05301,2.05179,2.05301,33000000.0
2007-05-18 13:54:00,2.05282,2.0532,2.05208,2.05281,41000000.0
2007-05-18 13:55:00,2.05334,2.05347,2.05212,2.05292,40000000.0
2007-05-18 13:56:00,2.05341,2.05357,2.05284,2.05301,35000000.0
2007-05-18 13:57:00,2.05291,2.05311,2.05099,2.05242,24000000.0
2007-05-18 13:58:00,2.05253,2.05273,2.05166,2.05273,32000000.0
2007-05-18 13:59:00,2.05244,2.05275,2.05206,2.05242,38000000.0
2007-05-18 14:00:00,2.05259,2.05298,2.05109,2.05259,37000000.0
2007-05-18 14:01:00,2.05246,2.0527,2.05181,2.05267,33000000.0
2007-05-18 14:02:00,2.0527,2.05278,2.05175,2.05251,43000000.0
2007-05-18 14:03:00,2.0523,2.05313,2.05213,2.05276,28000000.0
2007-05-18 14:04:00,2.05288,2.05335,2.05199,2.05335,40000000.0
2007-05-18 14:05:00,2.05356,2.05393,2.05167,2.05369,41000000.0
2007-05-18 14:06:00,2.05335,2.05374,2.05232,2.05343,49000000.0
2007-05-18 14:07:00,2.0537,2.05428,2.05296,2.05428,54000000.0
2007-05-18 14:08:00,2.05407,2.05429,2.05294,2.05429,39000000.0
2007-05-18 14:09:00,2.05423,2.05437,2.05322,2.05437,54000000.0
2007-05-18 14:10:00,2.05217,2.05417,2.05217,2.05308,62000000.0
2007-05-18 14:11:00,2.05408,2.05459,2.05298,2.0545,29000000.0
2007-05-18 14:12:00,2.05428,2.05428,2.052,2.052,43000000.0
2007-05-18 14:13:00,2.05395,2.05409,2.05215,2.05348,55000000.0
2007-05-18 14:14:00,2.05314,2.05372,2.05202,2.05339,51000000.0
2007-05-18 14:15:00,2.05296,2.05305,2.05106,2.05224,45000000.0
2007-05-18 14:16:00,2.0531,2.05327,2.05242,2.05315,10000000.0
2007-05-18 14:17:00,2.05266,2.05284,2.05142,2.05284,16000000.0
2007-05-18 14:18:00,2.0523,2.05331,2.05187,2.05302,50000000.0
2007-05-18 14:19:00,2.05101,2.05282,2.05101,2.05219,69000000.0
2007-05-18 14:20:00,2.05275,2.05288,2.05171,2.05272,42000000.0
2007-05-18 14:21:00,2.05263,2.05263,2.05171,2.05171,48000000.0
2007-05-18 14:22:00,2.05164,2.05218,2.05029,2.05087,38000000.0
2007-05-18 14:23:00,2.05162,2.05201,2.05134,2.05201,58000000.0
2007-05-18 14:24:00,2.05163,2.0521,2.05163,2.05195,67000000.0
2007-05-18 14:25:00,2.05076,2.05248,2.05076,2.05135,48000000.0
2007-05-18 14:26:00,2.05275,2.05275,2.05117,2.05214,58000000.0
2007-05-18 14:27:00,2.05086,2.05186,2.05038,2.05113,46000000.0
2007-05-18 14:28:00,2.05293,2.05293,2.05171,2.05171,36000000.0
2007-05-18 14:29:00,2.05103,2.05358,2.05103,2.05185,46000000.0
2007-05-18 14:30:00,2.05157,2.05236,2.05105,2.05183,42000000.0
2007-05-18 14:31:00,2.05223,2.0524,2.05124,2.0524,33000000.0
2007-05-18 14:32:00,2.05252,2.05252,2.05102,2.05136,28000000.0
2007-05-18 14:33:00,2.05217,2.05237,2.05133,2.05234,62000000.0
2007-05-18 14:34:00,2.05336,2.05336,2.05046,2.05132,52000000.0
2007-05-18 14:35:00,2.05247,2.05381,2.05075,2.05229,47000000.0
2007-05-18 14:36:00,2.05138,2.05304,2.05138,2.05163,8000000.0
2007-05-18 14:37:00,2.05124,2.05216,2.05103,2.05183,31000000.0
2007-05-18 14:38:00,2.05159,2.05217,2.0511,2.05158,28000000.0
2007-05-18 14:39:00,2.05399,2.05399,2.05069,2.05304,45000000.0
2007-05-18 14:40:00,2.05274,2.05274,2.0513,2.05215,31000000.0
2007-05-18 14:41:00,2.05289,2.05405,2.05145,2.05321,93000000.0
2007-05-18 14:42:00,2.05311,2.05311,2.0517,2.05291,38000000.0
2007-05-18 14:43:00,2.05183,2.05259,2.05183,2.05211,34000000.0
2007-05-18 14:44:00,2.05415,2.05415,2.05016,2.0508,44000000.0
2007-05-18 14:45:00,2.05118,2.05222,2.05095,2.05188,17000000.0
2007-05-18 14:46:00,2.0528,2.05317,2.05162,2.05311,57000000.0
2007-05-18 14:47:00,2.05294,2.05294,2.05181,2.05225,24000000.0
2007-05-18 14:48:00,2.05293,2.05296,2.05165,2.05165,39000000.0
2007-05-18 14:49:00,2.05309,2.05454,2.05212,2.05454,40000000.0
2007-05-18 14:50:00,2.05259,2.05259,2.05186,2.05254,35000000.0
2007-05-18 14:51:00,2.0529,2.05399,2.05193,2.05282,41000000.0
2007-05-18 14:52:00,2.05254,2.05374,2.05189,2.05216,32000000.0
2007-05-18 14:53:00,2.05233,2.05371,2.05137,2.05364,23000000.0
2007-05-18 14:54:00,2.05243,2.05286,2.05125,2.05235,7000000.0
2007-05-18 14:55:00,2.05265,2.05295,2.05142,2.05221,10000000.0
2007-05-18 14:56:00,2.0515,2.05246,2.0511,2.05198,10000000.0
2007-05-18 14:57:00,2.05235,2.05271,2.05098,2.05206,42000000.0
2007-05-18 14:58:00,2.05226,2.05333,2.05198,2.05284,38000000.0
2007-05-18 14:59:00,2.05254,2.05274,2.05122,2.05274,45000000.0
2007-05-18 15:00:00,2.05277,2.05355,2.05159,2.05322,19000000.0
2007-05-18 15:01:00,2.05284,2.0533,2.05199,2.05199,21000000.0
2007-05-18 15:02:00,2.05351,2.05351,2.0525,2.05263,23000000.0
2007-05-18 15:03:00,2.05348,2.05405,2.05265,2.0536,13000000.0
2007-05-18 15:04:00,2.05419,2.05419,2.05271,2.05271,24000000.0
2007-05-18 15:05:00,2.0539,2.0539,2.05277,2.05277,37000000.0
2007-05-18 15:06:00,2.05368,2.0537,2.05311,2.05311,57000000.0
2007-05-18 15:07:00,2.0536,2.05372,2.05229,2.05258,69000000.0
2007-05-18 15:08:00,2.05241,2.05382,2.05215,2.05278,42000000.0
2007-05-18 15:09:00,2.05382,2.05382,2.05236,2.05247,15000000.0
2007-05-18 15:10:00,2.05295,2.05395,2.05253,2.05253,11000000.0
2007-05-18 15:11:00,2.05365,2.05365,2.05285,2.05329,9000000.0
2007-05-18 15:12:00,2.05335,2.05403,2.05335,2.05393,11000000.0
2007-05-18 15:13:00,2.05216,2.05357,2.05216,2.05284,11000000.0
2007-05-18 15:14:00,2.05421,2.05421,2.0529,2.0529,10000000.0
2007-05-18 15:15:00,2.05297,2.05425,2.05297,2.05425,7000000.0
2007-05-18 15:16:00,2.0527,2.05407,2.0527,2.05354,9000000.0
2007-05-18 15:17:00,2.05295,2.05347,2.05292,2.05347,7000000.0
2007-05-18 15:18:00,2.05407,2.05431,2.05344,2.05374,10000000.0
2007-05-18 15:19:00,2.05409,2.05428,2.05345,2.05419,9000000.0
2007-05-18 15:20:00,2.05333,2.05437,2.05333,2.05368,8000000.0
2007-05-18 15:21:00,2.05372,2.05372,2.05234,2.05236,8000000.0
2007-05-18 15:22:00,2.05376,2.05431,2.05298,2.05431,7000000.0
2007-05-18 15:23:00,2.05356,2.05398,2.05322,2.05389,11000000.0
2007-05-18 15:24:00,2.05336,2.05417,2.05326,2.05415,8000000.0
2007-05-18 15:25:00,2.05394,2.05394,2.05248,2.05326,8000000.0
2007-05-18 15:26:00,2.05368,2.05394,2.05285,2.05394,9000000.0
2007-05-18 15:27:00,2.054,2.054,2.05284,2.05338,7000000.0
2007-05-18 15:28:00,2.05358,2.0539,2.05309,2.05383,9000000.0
2007-05-18 15:29:00,2.054,2.054,2.05281,2.05319,11000000.0
2007-05-18 15:30:00,2.05331,2.05331,2.05271,2.05286,9000000.0
2007-05-18 15:31:00,2.05286,2.05329,2.05254,2.05328,7000000.0
2007-05-18 15:32:00,2.05279,2.05292,2.05209,2.05262,7000000.0
2007-05-18 15:33:00,2.05265,2.05286,2.05166,2.05245,7000000.0
2007-05-18 15:34:00,2.05309,2.05309,2.05199,2.05298,11000000.0
2007-05-18 15:35:00,2.05254,2.05268,2.05184,2.05229,8000000.0
2007-05-18 15:36:00,2.05212,2.05362,2.05207,2.05362,11000000.0
2007-05-18 15:37:00,2.05307,2.05334,2.05278,2.05322,10000000.0
2007-05-18 15:38:00,2.05344,2.05356,2.05225,2.05347,11000000.0
2007-05-18 15:39:00,2.05318,2.05318,2.05183,2.05285,10000000.0
2007-05-18 15:40:00,2.05309,2.0539,2.05253,2.0539,7000000.0
2007-05-18 15:41:00,2.05338,2.0535,2.05254,2.0535,11000000.0
2007-05-18 15:42:00,2.05238,2.05348,2.05238,2.05332,11000000.0
2007-05-18 15:43:00,2.05297,2.05378,2.05297,2.05378,9000000.0
2007-05-18 15:44:00,2.0534,2.05385,2.05309,2.05325,11000000.0
2007-05-18 15:45:00,2.05377,2.05411,2.0529,2.05411,11000000.0
2007-05-18 15:46:00,2.05429,2.05461,2.0531,2.0531,9000000.0
2007-05-18 15:47:00,2.05456,2.05483,2.05352,2.05483,10000000.0
2007-05-18 15:48:00,2.05427,2.05468,2.05365,2.05419,9000000.0
2007-05-18 15:49:00,2.05465,2.05469,2.0537,2.0543,11000000.0
2007-05-18 15:50:00,2.05475,2.05491,2.05368,2.05368,7000000.0
2007-05-18 15:51:00,2.05462,2.05494,2.05413,2.05494,11000000.0
2007-05-18 15:52:00,2.05479,2.05503,2.05406,2.05406,11000000.0
2007-05-18 15:53:00,2.05505,2.05547,2.05362,2.05547,11000000.0
2007-05-18 15:54:00,2.05531,2.056,2.05442,2.056,8000000.0
2007-05-18 15:55:00,2.0554,2.05651,2.05522,2.05612,11000000.0
2007-05-18 15:56:00,2.05594,2.05703,2.05548,2.05703,10000000.0
2007-05-18 15:57:00,2.05695,2.05726,2.05644,2.05644,7000000.0
2007-05-18 15:58:00,2.05738,2.05767,2.05619,2.05664,9000000.0
2007-05-18 15:59:00,2.05704,2.05747,2.05597,2.05656,7000000.0
2007-05-18 16:00:00,2.05695,2.05719,2.05617,2.05618,7000000.0
2007-05-18 16:01:00,2.0561,2.05645,2.05569,2.05632,8000000.0
2007-05-18 16:02:00,2.05562,2.05671,2.05548,2.05548,7000000.0
2007-05-18 16:03:00,2.05569,2.05593,2.05463,2.05463,8000000.0
2007-05-18 16:04:00,2.0553,2.05572,2.05485,2.05485,8000000.0
2007-05-18 16:05:00,2.05513,2.05513,2.05428,2.05451,10000000.0
2007-05-18 16:06:00,2.05491,2.05491,2.05348,2.05348,7000000.0
2007-05-18 16:07:00,2.05474,2.05544,2.0537,2.05544,9000000.0
2007-05-18 16:08:00,2.05278,2.05477,2.05278,2.05477,10000000.0
2007-05-18 16:09:00,2.05479,2.05596,2.05452,2.05596,11000000.0
2007-05-18 16:10:00,2.05612,2.05612,2.05469,2.05485,8000000.0
2007-05-18 16:11:00,2.05618,2.05673,2.05516,2.05673,8000000.0
2007-05-18 16:12:00,2.05594,2.05759,2.05594,2.05748,7000000.0
2007-05-18 16:13:00,2.05746,2.05767,2.05693,2.05767,7000000.0
2007-05-18 16:14:00,2.05753,2.05753,2.05657,2.05726,8000000.0
2007-05-18 16:15:00,2.05703,2.05732,2.0565,2.05728,7000000.0
2007-05-18 16:16:00,2.05708,2.05735,2.05623,2.05623,9000000.0
2007-05-18 16:17:00,2.05706,2.05746,2.05692,2.05694,11000000.0
2007-05-18 16:18:00,2.05682,2.05748,2.05678,2.05748,9000000.0
2007-05-18 16:19:00,2.05751,2.05751,2.05633,2.05666,9000000.0
2007-05-18 16:20:00,2.05686,2.05691,2.05616,2.05665,9000000.0
2007-05-18 16:21:00,2.05729,2.05744,2.05616,2.05705,11000000.0
2007-05-18 16:22:00,2.05747,2.05775,2.05691,2.05746,7000000.0
2007-05-18 16:23:00,2.05799,2.05799,2.05708,2.05732,8000000.0
2007-05-18 16:24:00,2.05749,2.05781,2.05717,2.05755,10000000.0
2007-05-18 16:25:00,2.05733,2.05781,2.057,2.05758,8000000.0
2007-05-18 16:26:00,2.05775,2.05827,2.05726,2.05823,8000000.0
2007-05-18 16:27:00,2.05781,2.05817,2.05731,2.0581,11000000.0
2007-05-18 16:28:00,2.05712,2.05865,2.05712,2.05833,7000000.0
2007-05-18 16:29:00,2.05861,2.05873,2.05818,2.05858,8000000.0
2007-05-18 16:30:00,2.05851,2.05901,2.05817,2.05898,9000000.0
2007-05-18 16:31:00,2.05856,2.05856,2.05711,2.0578,11000000.0
2007-05-18 16:32:00,2.05843,2.05886,2.05786,2.05828,11000000.0
2007-05-18 16:33:00,2.05799,2.05846,2.0578,2.0578,10000000.0
2007-05-18 16:34:00,2.05841,2.05866,2.05802,2.05817,10000000.0
2007-05-18 16:35:00,2.05832,2.05846,2.05738,2.05834,11000000.0
2007-05-18 16:36:00,2.05822,2.05825,2.0575,2.0576,10000000.0
2007-05-18 16:37:00,2.05796,2.05802,2.05754,2.05777,7000000.0
2007-05-18 16:38:00,2.05851,2.05851,2.05671,2.05821,11000000.0
2007-05-18 16:39:00,2.05832,2.05834,2.05602,2.05602,7000000.0
2007-05-18 16:40:00,2.05782,2.05788,2.05718,2.0576,9000000.0
2007-05-18 16:41:00,2.05821,2.05824,2.05721,2.05721,8000000.0
2007-05-18 16:42:00,2.05796,2.05815,2.05756,2.05798,11000000.0
2007-05-18 16:43:00,2.05834,2.05854,2.05723,2.05854,9000000.0
2007-05-18 16:44:00,2.05765,2.05851,2.05765,2.05842,9000000.0
2007-05-18 16:45:00,2.05798,2.05826,2.05743,2.05802,11000000.0
2007-05-18 16:46:00,2.05807,2.0584,2.05682,2.0584,11000000.0
2007-05-18 16:47:00,2.05864,2.05874,2.0575,2.05807,8000000.0
2007-05-18 16:48:00,2.05853,2.05863,2.05762,2.05803,9000000.0
2007-05-18 16:49:00,2.05777,2.05805,2.05728,2.05794,7000000.0
2007-05-18 16:50:00,2.05691,2.05807,2.05691,2.05747,7000000.0
2007-05-18 16:51:00,2.05807,2.05842,2.05748,2.05842,7000000.0
2007-05-18 16:52:00,2.05838,2.05854,2.0572,2.05828,8000000.0
2007-05-18 16:53:00,2.05825,2.05855,2.05735,2.05855,9000000.0
2007-05-18 16:54:00,2.05858,2.05867,2.05814,2.05849,8000000.0
2007-05-18 16:55:00,2.05853,2.05915,2.05815,2.05915,10000000.0
2007-05-18 16:56:00,2.05899,2.05899,2.0578,2.05857,8000000.0
2007-05-18 16:57:00,2.05888,2.05926,2.05787,2.05787,7000000.0
2007-05-18 16:58:00,2.05909,2.05909,2.0572,2.05775,9000000.0
2007-05-18 16:59:00,2.05818,2.05918,2.05792,2.05917,8000000.0
2007-05-18 17:00:00,2.05856,2.05876,2.05631,2.05631,9000000.0
2007-05-18 17:01:00,2.05959,2.05959,2.05826,2.05946,8000000.0
2007-05-18 17:02:00,2.05987,2.06044,2.05985,2.06042,7000000.0
2007-05-18 17:03:00,2.06036,2.06042,2.05949,2.05967,8000000.0
2007-05-18 17:04:00,2.05923,2.06042,2.05923,2.06042,10000000.0
2007-05-18 17:05:00,2.05986,2.06033,2.05986,2.06001,8000000.0
2007-05-18 17:06:00,2.06009,2.0604,2.05938,2.06014,11000000.0
2007-05-18 17:07:00,2.05964,2.06108,2.05932,2.06098,8000000.0
2007-05-18 17:08:00,2.05936,2.06163,2.05936,2.06155,9000000.0
2007-05-18 17:09:00,2.06103,2.06218,2.06096,2.06189,9000000.0
2007-05-18 17:10:00,2.06185,2.06223,2.06123,2.06157,10000000.0
2007-05-18 17:11:00,2.06114,2.06201,2.06114,2.06158,10000000.0
2007-05-18 17:12:00,2.06113,2.06113,2.05962,2.06084,8000000.0
2007-05-18 17:13:00,2.06071,2.06076,2.06038,2.06069,11000000.0
2007-05-18 17:14:00,2.06042,2.06105,2.06028,2.06105,7000000.0
2007-05-18 17:15:00,2.06066,2.06075,2.05973,2.06075,8000000.0
2007-05-18 17:16:00,2.06052,2.06094,2.06008,2.06094,10000000.0
2007-05-18 17:17:00,2.06009,2.06099,2.05994,2.06099,7000000.0
2007-05-18 17:18:00,2.06082,2.06093,2.06,2.06093,7000000.0
2007-05-18 17:19:00,2.06095,2.06114,2.05953,2.06114,8000000.0
2007-05-18 17:20:00,2.06114,2.06126,2.06054,2.06097,9000000.0
2007-05-18 17:21:00,2.06114,2.06129,2.06045,2.06129,9000000.0
2007-05-18 17:22:00,2.0604,2.0618,2.0604,2.0618,7000000.0
2007-05-18 17:23:00,2.06211,2.06214,2.06019,2.06128,9000000.0
2007-05-18 17:24:00,2.06248,2.06261,2.06123,2.06123,7000000.0
2007-05-18 17:25:00,2.06238,2.06238,2.0619,2.0622,7000000.0
2007-05-18 17:26:00,2.06154,2.06239,2.06147,2.06239,10000000.0
2007-05-18 17:27:00,2.0622,2.06228,2.06134,2.06134,9000000.0
2007-05-18 17:28:00,2.0622,2.06247,2.06131,2.06247,7000000.0
2007-05-18 17:29:00,2.06195,2.06241,2.0618,2.06185,8000000.0
2007-05-18 17:30:00,2.06233,2.06249,2.0614,2.06249,9000000.0
2007-05-18 17:31:00,2.06239,2.06254,2.06184,2.06242,8000000.0
2007-05-18 17:32:00,2.06294,2.06305,2.06208,2.06268,11000000.0
2007-05-18 17:33:00,2.06267,2.06267,2.0617,2.06211,10000000.0
2007-05-18 17:34:00,2.06235,2.0625,2.06176,2.06221,11000000.0
2007-05-18 17:35:00,2.06192,2.06192,2.06101,2.06173,9000000.0
2007-05-18 17:36:00,2.06164,2.06182,2.06143,2.06166,7000000.0
2007-05-18 17:37:00,2.06164,2.06164,2.0605,2.06131,8000000.0
2007-05-18 17:38:00,2.06135,2.06179,2.06086,2.06179,8000000.0
2007-05-18 17:39:00,2.06079,2.06163,2.06079,2.06144,8000000.0
2007-05-18 17:40:00,2.06182,2.06191,2.0611,2.06125,11000000.0
2007-05-18 17:41:00,2.06161,2.06161,2.06046,2.06125,10000000.0
2007-05-18 17:42:00,2.06163,2.06163,2.06083,2.06145,11000000.0
2007-05-18 17:43:00,2.06148,2.06153,2.06094,2.06153,10000000.0
2007-05-18 17:44:00,2.06177,2.06188,2.06085,2.06163,7000000.0
2007-05-18 17:45:00,2.06187,2.06187,2.06079,2.06135,9000000.0
2007-05-18 17:46:00,2.06146,2.06153,2.05977,2.05977,8000000.0
2007-05-18 17:47:00,2.06034,2.06132,2.06034,2.06132,8000000.0
2007-05-18 17:48:00,2.06023,2.06135,2.06023,2.06097,8000000.0
2007-05-18 17:49:00,2.06099,2.06155,2.06099,2.06131,10000000.0
2007-05-18 17:50:00,2.06019,2.06127,2.06019,2.06114,10000000.0
2007-05-18 17:51:00,2.06069,2.0615,2.06055,2.0615,8000000.0
2007-05-18 17:52:00,2.05995,2.06151,2.05995,2.06151,8000000.0
2007-05-18 17:53:00,2.06097,2.06136,2.06063,2.06136,9000000.0
2007-05-18 17:54:00,2.06149,2.06149,2.06066,2.061,7000000.0
2007-05-18 17:55:00,2.06117,2.06117,2.06008,2.06066,9000000.0
2007-05-18 17:56:00,2.06053,2.06074,2.05983,2.06066,9000000.0
2007-05-18 17:57:00,2.06068,2.06068,2.05965,2.06054,9000000.0
2007-05-18 17:58:00,2.06082,2.06083,2.05983,2.05989,10000000.0
2007-05-18 17:59:00,2.05958,2.06028,2.05916,2.06027,7000000.0
2007-05-18 18:00:00,2.06048,2.06075,2.06005,2.06075,9000000.0
2007-05-18 18:01:00,2.06094,2.06094,2.06037,2.06051,8000000.0
2007-05-18 18:02:00,2.06036,2.06067,2.06018,2.06058,8000000.0
2007-05-18 18:03:00,2.06019,2.06019,2.05973,2.06,7000000.0
2007-05-18 18:04:00,2.05959,2.06005,2.05955,2.05997,7000000.0
2007-05-18 18:05:00,2.06023,2.06023,2.05965,2.06001,10000000.0
2007-05-18 18:06:00,2.05989,2.05996,2.05951,2.0599,8000000.0
2007-05-18 18:07:00,2.05966,2.05984,2.05898,2.05898,8000000.0
2007-05-18 18:08:00,2.05908,2.05967,2.05873,2.05967,11000000.0
2007-05-18 18:09:00,2.05962,2.05964,2.0591,2.0593,11000000.0
2007-05-18 18:10:00,2.0596,2.05992,2.0594,2.05963,8000000.0
2007-05-18 18:11:00,2.05982,2.05987,2.05931,2.05931,8000000.0
2007-05-18 18:12:00,2.06015,2.06035,2.05976,2.05989,8000000.0
2007-05-18 18:13:00,2.06013,2.06013,2.05974,2.06006,8000000.0
2007-05-18 18:14:00,2.06058,2.06058,2.05898,2.0593,11000000.0
2007-05-18 18:15:00,2.06024,2.06029,2.0591,2.05911,11000000.0
2007-05-18 18:16:00,2.06015,2.06015,2.05893,2.05896,8000000.0
2007-05-18 18:17:00,2.05891,2.05935,2.05891,2.05935,8000000.0
2007-05-18 18:18:00,2.06035,2.06035,2.05872,2.05905,11000000.0
2007-05-18 18:20:00,2.05996,2.06016,2.05955,2.06009,8000000.0
2007-05-18 18:21:00,2.05894,2.06006,2.05815,2.05815,7000000.0
2007-05-18 18:22:00,2.06005,2.06021,2.05835,2.05835,8000000.0
2007-05-18 18:23:00,2.05844,2.05935,2.05813,2.05935,8000000.0
2007-05-18 18:24:00,2.05783,2.06054,2.05783,2.06054,11000000.0
2007-05-18 18:25:00,2.06023,2.06023,2.05827,2.06014,11000000.0
2007-05-18 18:26:00,2.0602,2.06025,2.05957,2.05957,11000000.0
2007-05-18 18:27:00,2.06002,2.06002,2.05959,2.05959,7000000.0
2007-05-18 18:28:00,2.05965,2.06014,2.05965,2.05988,8000000.0
2007-05-18 18:29:00,2.05979,2.06019,2.05947,2.06013,11000000.0
2007-05-18 18:30:00,2.06062,2.0608,2.0603,2.06036,8000000.0
2007-05-18 18:31:00,2.05992,2.06021,2.05939,2.05939,7000000.0
2007-05-18 18:32:00,2.06031,2.06035,2.05927,2.0599,10000000.0
2007-05-18 18:33:00,2.06046,2.06059,2.06009,2.06056,10000000.0
2007-05-18 18:34:00,2.06014,2.06087,2.05971,2.05971,11000000.0
2007-05-18 18:35:00,2.0604,2.0604,2.05995,2.06013,7000000.0
2007-05-18 18:36:00,2.05975,2.06034,2.05975,2.06009,9000000.0
2007-05-18 18:37:00,2.06035,2.06039,2.05973,2.06014,10000000.0
2007-05-18 18:38:00,2.05957,2.06005,2.05932,2.05932,10000000.0
2007-05-18 18:39:00,2.05986,2.05986,2.05885,2.0596,9000000.0
2007-05-18 18:40:00,2.05927,2.05998,2.05927,2.05998,8000000.0
2007-05-18 18:41:00,2.05988,2.05992,2.0592,2.05922,9000000.0
2007-05-18 18:42:00,2.05913,2.06012,2.05839,2.06012,7000000.0
2007-05-18 18:43:00,2.06,2.06021,2.05986,2.05996,7000000.0
2007-05-18 18:44:00,2.06053,2.06053,2.05978,2.06008,11000000.0
2007-05-18 18:45:00,2.06045,2.06045,2.06016,2.06038,7000000.0
2007-05-18 18:46:00,2.06058,2.06058,2.06015,2.06039,11000000.0
2007-05-18 18:47:00,2.06015,2.06015,2.06001,2.06001,7000000.0
2007-05-18 18:48:00,2.05952,2.05991,2.0593,2.0593,7000000.0
2007-05-18 18:49:00,2.05926,2.05983,2.05926,2.05969,7000000.0
2007-05-18 18:50:00,2.05975,2.06024,2.05942,2.06024,11000000.0
2007-05-18 18:51:00,2.06061,2.06071,2.06014,2.06068,9000000.0
2007-05-18 18:52:00,2.06021,2.06068,2.05983,2.06047,8000000.0
2007-05-18 18:53:00,2.06012,2.06046,2.05997,2.06032,8000000.0
2007-05-18 18:54:00,2.06045,2.06056,2.06015,2.06056,8000000.0
2007-05-18 18:55:00,2.06007,2.06067,2.06007,2.06064,10000000.0
2007-05-18 18:56:00,2.05989,2.06067,2.05984,2.05984,7000000.0
2007-05-18 18:57:00,2.0601,2.0604,2.05968,2.05968,8000000.0
2007-05-18 18:58:00,2.05976,2.06016,2.05966,2.06011,8000000.0
2007-05-18 18:59:00,2.05918,2.06002,2.05889,2.05889,7000000.0
2007-05-18 19:00:00,2.0596,2.06013,2.05927,2.05932,7000000.0
2007-05-18 19:01:00,2.06024,2.06024,2.05903,2.0602,9000000.0
2007-05-18 19:02:00,2.05986,2.06018,2.05919,2.06005,7000000.0
2007-05-18 19:03:00,2.0598,2.06025,2.05886,2.05886,8000000.0
2007-05-18 19:04:00,2.05996,2.05996,2.05862,2.0596,8000000.0
2007-05-18 19:05:00,2.05804,2.05937,2.05752,2.05752,9000000.0
2007-05-18 19:06:00,2.05988,2.0599,2.05805,2.05819,8000000.0
2007-05-18 19:07:00,2.05808,2.05946,2.05798,2.05946,11000000.0
2007-05-18 19:08:00,2.05807,2.05986,2.05807,2.05978,8000000.0
2007-05-18 19:09:00,2.05846,2.05966,2.05846,2.05966,8000000.0
2007-05-18 19:10:00,2.05937,2.0597,2.05859,2.05963,9000000.0
2007-05-18 19:11:00,2.05815,2.05815,2.05763,2.05784,11000000.0
2007-05-18 19:12:00,2.05986,2.05991,2.05893,2.05958,8000000.0
2007-05-18 19:13:00,2.05927,2.05927,2.05785,2.05794,10000000.0
2007-05-18 19:14:00,2.06045,2.0608,2.05764,2.05764,10000000.0
2007-05-18 19:15:00,2.05996,2.05996,2.05765,2.05765,11000000.0
2007-05-18 19:16:00,2.05818,2.05963,2.05818,2.05963,8000000.0
2007-05-18 19:17:00,2.05912,2.05965,2.05848,2.05965,7000000.0
2007-05-18 19:18:00,2.05779,2.05931,2.05779,2.05911,9000000.0
2007-05-18 19:19:00,2.05901,2.05916,2.05875,2.05876,7000000.0
2007-05-18 19:20:00,2.05905,2.05932,2.05857,2.05857,7000000.0
2007-05-18 19:21:00,2.05844,2.05941,2.05844,2.05921,7000000.0
2007-05-18 19:22:00,2.0585,2.05863,2.05824,2.05849,11000000.0
2007-05-18 19:23:00,2.05917,2.05932,2.0589,2.05912,7000000.0
2007-05-18 19:24:00,2.05886,2.05944,2.05885,2.05944,10000000.0
2007-05-18 19:25:00,2.05929,2.06052,2.05929,2.06049,7000000.0
2007-05-18 19:26:00,2.06036,2.06036,2.05899,2.05899,10000000.0
2007-05-18 19:27:00,2.0598,2.0598,2.05889,2.05911,8000000.0
2007-05-18 19:28:00,2.05896,2.05967,2.05896,2.05898,8000000.0
2007-05-18 19:29:00,2.05875,2.05896,2.05855,2.05855,8000000.0
2007-05-18 19:30:00,2.05895,2.05977,2.05895,2.05922,11000000.0
2007-05-18 19:31:00,2.05925,2.05966,2.05925,2.05966,7000000.0
2007-05-18 19:32:00,2.05973,2.05992,2.05939,2.05939,8000000.0
2007-05-18 19:33:00,2.05909,2.05954,2.05887,2.05901,8000000.0
2007-05-18 19:34:00,2.05899,2.0596,2.05899,2.05924,8000000.0
2007-05-18 19:35:00,2.05836,2.0585,2.05827,2.0585,7000000.0
2007-05-18 19:36:00,2.0592,2.05986,2.05867,2.05867,8000000.0
2007-05-18 19:37:00,2.05905,2.05976,2.059,2.0597,10000000.0
2007-05-18 19:38:00,2.05914,2.05941,2.05848,2.05908,9000000.0
2007-05-18 19:39:00,2.05985,2.05989,2.05942,2.05974,9000000.0
2007-05-18 19:40:00,2.05921,2.05939,2.05893,2.05893,7000000.0
2007-05-18 19:41:00,2.05897,2.05986,2.05897,2.05986,7000000.0
2007-05-18 19:42:00,2.05972,2.05993,2.05926,2.05993,8000000.0
2007-05-18 19:43:00,2.05985,2.05985,2.05914,2.05932,11000000.0
2007-05-18 19:44:00,2.05989,2.05989,2.05911,2.05987,8000000.0
2007-05-18 19:45:00,2.05923,2.05974,2.05923,2.05973,7000000.0
2007-05-18 19:46:00,2.05898,2.05991,2.05898,2.05991,10000000.0
2007-05-18 19:47:00,2.059,2.06023,2.059,2.06023,8000000.0
2007-05-18 19:48:00,2.0598,2.06028,2.05954,2.06027,7000000.0
2007-05-18 19:49:00,2.05968,2.05999,2.0592,2.05988,9000000.0
2007-05-18 19:50:00,2.06041,2.06041,2.05917,2.05917,7000000.0
2007-05-18 19:51:00,2.06005,2.06005,2.05911,2.05923,8000000.0
2007-05-18 19:52:00,2.05998,2.05998,2.05953,2.05954,7000000.0
2007-05-18 19:53:00,2.05928,2.05947,2.05879,2.05947,9000000.0
2007-05-18 19:54:00,2.05929,2.05942,2.05899,2.05912,8000000.0
2007-05-18 19:55:00,2.05905,2.05905,2.05825,2.05893,9000000.0
2007-05-18 19:56:00,2.05865,2.05888,2.05849,2.05874,7000000.0
2007-05-18 19:57:00,2.05873,2.05905,2.05818,2.05873,7000000.0
2007-05-18 19:58:00,2.05877,2.05956,2.05868,2.05956,9000000.0
2007-05-18 19:59:00,2.05775,2.06031,2.05775,2.06031,10000000.0
2007-05-18 20:00:00,2.05985,2.05992,2.05945,2.05991,8000000.0
2007-05-18 20:01:00,2.05989,2.05989,2.05881,2.05976,8000000.0
2007-05-18 20:02:00,2.05988,2.06005,2.05936,2.05939,11000000.0
2007-05-18 20:03:00,2.05965,2.05965,2.05839,2.05886,9000000.0
2007-05-18 20:04:00,2.05901,2.05902,2.0581,2.05859,11000000.0
2007-05-18 20:05:00,2.05826,2.05887,2.05786,2.05887,7000000.0
2007-05-18 20:06:00,2.05828,2.05902,2.0577,2.05808,10000000.0
2007-05-18 20:07:00,2.059,2.059,2.05781,2.05792,9000000.0
2007-05-18 20:08:00,2.05856,2.05944,2.05856,2.05944,7000000.0
2007-05-18 20:09:00,2.05921,2.05921,2.05859,2.05875,9000000.0
2007-05-18 20:10:00,2.05987,2.06006,2.05889,2.05889,9000000.0
2007-05-18 20:11:00,2.0586,2.05909,2.05826,2.05826,9000000.0
2007-05-18 20:12:00,2.05932,2.05934,2.05872,2.05872,7000000.0
2007-05-18 20:13:00,2.05909,2.05909,2.05881,2.059,8000000.0
2007-05-18 20:14:00,2.05913,2.05968,2.05895,2.05968,7000000.0
2007-05-18 20:15:00,2.05897,2.05917,2.05877,2.05912,11000000.0
2007-05-18 20:16:00,2.0589,2.05925,2.0587,2.05925,9000000.0
2007-05-18 20:17:00,2.05918,2.05935,2.0589,2.05935,9000000.0
2007-05-18 20:18:00,2.0589,2.059,2.05831,2.05896,8000000.0
2007-05-18 20:19:00,2.05883,2.05922,2.05878,2.05922,7000000.0
2007-05-18 20:20:00,2.05951,2.05997,2.05902,2.05902,7000000.0
2007-05-18 20:21:00,2.05935,2.05935,2.05884,2.05884,7000000.0
2007-05-18 20:22:00,2.05943,2.05943,2.05822,2.05822,8000000.0
2007-05-18 20:23:00,2.05801,2.0583,2.058,2.05806,8000000.0
2007-05-18 20:24:00,2.05912,2.05922,2.05831,2.05831,7000000.0
2007-05-18 20:25:00,2.05868,2.05868,2.0581,2.05811,10000000.0
2007-05-18 20:26:00,2.05851,2.05866,2.05797,2.05865,11000000.0
2007-05-18 20:27:00,2.05881,2.05895,2.05879,2.05879,7000000.0
2007-05-18 20:28:00,2.05843,2.0589,2.05815,2.0589,7000000.0
2007-05-18 20:29:00,2.05876,2.05876,2.05848,2.05853,11000000.0
2007-05-18 20:30:00,2.05908,2.05908,2.05806,2.0588,8000000.0
2007-05-18 20:31:00,2.0584,2.05898,2.05838,2.05873,8000000.0
2007-05-18 20:32:00,2.05819,2.0583,2.05791,2.05791,8000000.0
2007-05-18 20:33:00,2.05828,2.05893,2.05809,2.05809,7000000.0
2007-05-18 20:34:00,2.05935,2.05946,2.05926,2.05928,9000000.0
2007-05-18 20:35:00,2.05776,2.05938,2.05776,2.05938,10000000.0
2007-05-18 20:36:00,2.05943,2.05943,2.05812,2.05815,8000000.0
2007-05-18 20:37:00,2.05944,2.05944,2.05836,2.05882,7000000.0
2007-05-18 20:38:00,2.05869,2.05931,2.05854,2.05924,9000000.0
2007-05-18 20:39:00,2.05851,2.05932,2.05796,2.05796,8000000.0
2007-05-18 20:40:00,2.05892,2.05915,2.05857,2.05857,7000000.0
2007-05-18 20:41:00,2.0591,2.0591,2.05803,2.05843,7000000.0
2007-05-18 20:42:00,2.05816,2.05909,2.05816,2.05909,9000000.0
2007-05-18 20:43:00,2.05831,2.05916,2.05831,2.05916,8000000.0
2007-05-18 20:44:00,2.05923,2.05938,2.05864,2.05912,7000000.0
2007-05-18 20:45:00,2.0596,2.0596,2.05872,2.05872,10000000.0
2007-05-18 20:46:00,2.05888,2.0593,2.05847,2.05847,7000000.0
2007-05-18 20:47:00,2.05815,2.05816,2.05777,2.05782,7000000.0
2007-05-18 20:48:00,2.05848,2.05927,2.05848,2.05919,10000000.0
2007-05-18 20:49:00,2.05911,2.05922,2.0582,2.0582,7000000.0
2007-05-18 20:50:00,2.05818,2.05897,2.05818,2.05897,9000000.0
2007-05-18 20:51:00,2.05906,2.05906,2.05849,2.05854,8000000.0
2007-05-18 20:52:00,2.05923,2.05931,2.05884,2.05931,7000000.0
2007-05-18 20:53:00,2.05954,2.05954,2.05872,2.05872,9000000.0
2007-05-18 20:54:00,2.05975,2.05975,2.05892,2.05892,9000000.0
2007-05-18 20:55:00,2.05936,2.05943,2.05907,2.05941,11000000.0
2007-05-18 20:56:00,2.05927,2.05943,2.05925,2.05934,9000000.0
2007-05-18 20:57:00,2.05836,2.05927,2.05836,2.05856,11000000.0
2007-05-18 20:58:00,2.05858,2.05926,2.05849,2.05926,7000000.0
2007-05-18 20:59:00,2.05853,2.05907,2.05812,2.05812,7000000.0
2007-05-18 21:00:00,2.05855,2.05885,2.05827,2.05858,7000000.0
2007-05-18 21:01:00,2.05851,2.05875,2.05821,2.05866,11000000.0
2007-05-18 21:02:00,2.05933,2.05933,2.05913,2.05913,7000000.0
2007-05-18 21:04:00,2.05916,2.0592,2.05866,2.0592,11000000.0
2007-05-18 21:05:00,2.05887,2.05912,2.05882,2.05885,8000000.0
2007-05-18 21:06:00,2.05945,2.05971,2.05903,2.05903,11000000.0
2007-05-18 21:07:00,2.05883,2.05894,2.05823,2.05894,11000000.0
2007-05-18 21:08:00,2.05882,2.05923,2.05882,2.05904,8000000.0
2007-05-18 21:09:00,2.05889,2.05891,2.05873,2.05879,6000000.0
2007-05-18 21:10:00,2.05902,2.05923,2.05893,2.05893,8000000.0
2007-05-18 21:11:00,2.05911,2.05931,2.05892,2.05892,8000000.0
2007-05-18 21:12:00,2.0592,2.05969,2.0592,2.05928,8000000.0
2007-05-18 21:13:00,2.05979,2.06015,2.05979,2.05984,7000000.0
2007-05-18 21:14:00,2.05919,2.05977,2.05919,2.05936,8000000.0
2007-05-18 21:15:00,2.05901,2.05993,2.05901,2.05993,9000000.0
2007-05-18 21:16:00,2.06036,2.06047,2.06006,2.06047,9000000.0
2007-05-18 21:18:00,2.05993,2.05993,2.05967,2.05986,8000000.0
2007-05-18 21:19:00,2.0599,2.06017,2.0599,2.06012,9000000.0
2007-05-18 21:20:00,2.06057,2.06064,2.06015,2.06017,10000000.0
2007-05-18 21:21:00,2.05985,2.06028,2.05985,2.06019,8000000.0
2007-05-18 21:22:00,2.0595,2.06077,2.0595,2.0607,11000000.0
2007-05-18 21:23:00,2.06031,2.0609,2.06026,2.0609,8000000.0
2007-05-18 21:24:00,2.06057,2.06101,2.06031,2.06076,8000000.0
2007-05-18 21:25:00,2.06,2.06063,2.06,2.06022,8000000.0
2007-05-18 21:26:00,2.06012,2.06031,2.05981,2.06002,8000000.0
2007-05-18 21:27:00,2.05954,2.05954,2.05905,2.05954,6000000.0
2007-05-18 21:28:00,2.06022,2.0609,2.06022,2.06056,10000000.0
2007-05-18 21:29:00,2.06028,2.06074,2.06003,2.06074,7000000.0
2007-05-18 21:30:00,2.0604,2.06089,2.0604,2.06086,8000000.0
2007-05-18 21:31:00,2.05992,2.06053,2.05972,2.0605,7000000.0
2007-05-18 21:32:00,2.06088,2.06096,2.06084,2.06095,8000000.0
2007-05-18 21:33:00,2.06093,2.06095,2.06053,2.06095,11000000.0
2007-05-18 21:34:00,2.06046,2.06054,2.06045,2.06047,8000000.0
2007-05-18 21:35:00,2.06059,2.06074,2.06005,2.06067,10000000.0
2007-05-18 21:36:00,2.06078,2.06096,2.06013,2.06096,11000000.0
2007-05-18 21:37:00,2.06029,2.06056,2.05982,2.05982,10000000.0
2007-05-18 21:38:00,2.05934,2.06056,2.05934,2.06013,8000000.0
2007-05-18 21:39:00,2.06041,2.06074,2.06038,2.0606,11000000.0
2007-05-18 21:40:00,2.06069,2.06095,2.06048,2.06052,8000000.0
2007-05-18 21:41:00,2.06032,2.06085,2.0599,2.06085,10000000.0
2007-05-18 21:42:00,2.06045,2.06117,2.06045,2.06055,9000000.0
2007-05-18 21:43:00,2.06029,2.0603,2.06013,2.0603,7000000.0
2007-05-18 21:44:00,2.06103,2.06134,2.06093,2.06133,7000000.0
2007-05-18 21:45:00,2.05995,2.06044,2.05995,2.06044,8000000.0
2007-05-18 21:46:00,2.06036,2.06081,2.05983,2.05983,7000000.0
2007-05-18 21:47:00,2.0604,2.0606,2.06025,2.06035,11000000.0
2007-05-18 21:48:00,2.06055,2.0609,2.05999,2.05999,7000000.0
2007-05-18 21:49:00,2.05974,2.06035,2.05961,2.06035,8000000.0
2007-05-18 21:50:00,2.05972,2.06045,2.05952,2.05952,8000000.0
2007-05-18 21:51:00,2.06087,2.06101,2.06071,2.06101,8000000.0
2007-05-18 21:52:00,2.06107,2.06112,2.0608,2.06107,8000000.0
2007-05-18 21:54:00,2.06105,2.06105,2.06076,2.06104,10000000.0
2007-05-18 21:55:00,2.06064,2.06105,2.06064,2.06103,8000000.0
2007-05-18 21:56:00,2.06101,2.0612,2.0607,2.06116,10000000.0
2007-05-18 21:57:00,2.06073,2.06105,2.06071,2.06105,8000000.0
2007-05-18 21:58:00,2.06036,2.06069,2.05972,2.05972,9000000.0
2007-05-18 21:59:00,2.05976,2.06084,2.05951,2.06084,7000000.0
2007-05-18 22:00:00,2.06079,2.06122,2.06063,2.06077,7000000.0
2007-05-18 22:01:00,2.06059,2.06059,2.06044,2.06046,7000000.0
2007-05-18 22:02:00,2.0605,2.06118,2.0605,2.06088,7000000.0
2007-05-18 22:03:00,2.06107,2.06107,2.06044,2.06096,10000000.0
2007-05-18 22:04:00,2.06022,2.06065,2.05996,2.06057,8000000.0
2007-05-18 22:05:00,2.06085,2.06085,2.06062,2.06062,6000000.0
2007-05-18 22:06:00,2.06003,2.06064,2.06003,2.06058,9000000.0
2007-05-18 22:07:00,2.06072,2.06075,2.06059,2.06075,6000000.0
2007-05-18 22:08:00,2.0605,2.06103,2.06008,2.06068,10000000.0
2007-05-18 22:09:00,2.0606,2.0606,2.06014,2.06027,7000000.0
2007-05-18 22:10:00,2.05926,2.05982,2.05923,2.05982,11000000.0
2007-05-18 22:11:00,2.05898,2.05912,2.05858,2.05905,8000000.0
2007-05-18 22:12:00,2.05933,2.06036,2.05933,2.06012,7000000.0
2007-05-18 22:13:00,2.05986,2.06033,2.05975,2.05975,10000000.0
2007-05-18 22:14:00,2.05958,2.06025,2.059,2.059,7000000.0
2007-05-18 22:15:00,2.06035,2.06035,2.05935,2.05935,7000000.0
2007-05-18 22:16:00,2.05984,2.06048,2.05983,2.05983,11000000.0
2007-05-18 22:17:00,2.06064,2.06064,2.06043,2.06063,7000000.0
2007-05-18 22:18:00,2.06012,2.06027,2.05929,2.05929,7000000.0
2007-05-18 22:20:00,2.06066,2.06094,2.06066,2.06092,11000000.0
2007-05-18 22:21:00,2.05973,2.05986,2.05973,2.05984,7000000.0
2007-05-18 22:22:00,2.05984,2.05984,2.05931,2.05945,7000000.0
2007-05-18 22:23:00,2.06045,2.06069,2.06015,2.06015,8000000.0
2007-05-18 22:24:00,2.0606,2.06077,2.06004,2.06004,10000000.0
2007-05-18 22:25:00,2.06068,2.06088,2.06036,2.06088,10000000.0
2007-05-18 22:26:00,2.06129,2.06129,2.06005,2.06047,8000000.0
2007-05-18 22:27:00,2.06019,2.06057,2.06019,2.06021,5000000.0
2007-05-18 22:28:00,2.06067,2.06096,2.06023,2.06064,7000000.0
2007-05-18 22:29:00,2.0607,2.0607,2.06014,2.0606,11000000.0
2007-05-18 22:30:00,2.06076,2.06125,2.0603,2.06125,8000000.0
2007-05-18 22:31:00,2.0606,2.06068,2.06032,2.06058,7000000.0
2007-05-18 22:32:00,2.06063,2.06069,2.06045,2.06061,7000000.0
2007-05-18 22:33:00,2.0604,2.06059,2.05981,2.06059,10000000.0
2007-05-18 22:34:00,2.05973,2.06032,2.05947,2.05947,8000000.0
2007-05-18 22:35:00,2.05977,2.06012,2.0596,2.06012,8000000.0
2007-05-18 22:36:00,2.06028,2.06045,2.0602,2.06045,7000000.0
2007-05-18 22:37:00,2.0607,2.06076,2.06043,2.06065,9000000.0
2007-05-18 22:38:00,2.06058,2.06079,2.06045,2.06048,8000000.0
2007-05-18 22:39:00,2.0603,2.06061,2.06029,2.06029,10000000.0
2007-05-18 22:40:00,2.06036,2.06058,2.06023,2.06028,8000000.0
2007-05-18 22:41:00,2.05996,2.06003,2.05971,2.06003,7000000.0
2007-05-18 22:42:00,2.05962,2.0601,2.05962,2.05989,11000000.0
2007-05-18 22:43:00,2.05976,2.05985,2.0597,2.05982,8000000.0
2007-05-18 22:44:00,2.05948,2.05962,2.05931,2.05949,10000000.0
2007-05-18 22:45:00,2.06032,2.06043,2.05963,2.05986,8000000.0
2007-05-18 22:46:00,2.05996,2.05996,2.05964,2.05993,6000000.0
2007-05-18 22:47:00,2.0594,2.0594,2.05924,2.05924,8000000.0
2007-05-18 22:48:00,2.05951,2.05951,2.05876,2.05876,10000000.0
2007-05-18 22:50:00,2.05881,2.05884,2.05803,2.05884,10000000.0
2007-05-18 22:51:00,2.05877,2.05891,2.05864,2.05891,7000000.0
2007-05-18 22:52:00,2.05773,2.05861,2.05773,2.05861,8000000.0
2007-05-18 22:53:00,2.05895,2.06005,2.05821,2.06005,8000000.0
2007-05-18 22:54:00,2.05972,2.0601,2.05972,2.0598,9000000.0
2007-05-18 22:55:00,2.05934,2.05939,2.05879,2.05939,10000000.0
2007-05-18 22:56:00,2.05885,2.05942,2.05884,2.05884,8000000.0
2007-05-18 22:57:00,2.05946,2.0595,2.0592,2.05947,9000000.0
2007-05-18 22:58:00,2.0595,2.0598,2.05928,2.0597,8000000.0
2007-05-18 22:59:00,2.05935,2.05935,2.05758,2.05758,11000000.0
2007-05-20 23:00:00,2.06071,2.06113,2.06044,2.06044,7000000.0
2007-05-20 23:01:00,2.0607,2.06085,2.06058,2.06061,8000000.0
2007-05-20 23:02:00,2.06105,2.06147,2.06103,2.06103,9000000.0
2007-05-20 23:03:00,2.06073,2.06073,2.06043,2.06043,5000000.0
2007-05-20 23:04:00,2.06151,2.06163,2.06132,2.06158,7000000.0
2007-05-20 23:05:00,2.06057,2.06064,2.06024,2.06064,8000000.0
2007-05-20 23:06:00,2.06022,2.06122,2.06022,2.06122,4000000.0
2007-05-20 23:07:00,2.06084,2.06084,2.0599,2.0605,8000000.0
2007-05-20 23:08:00,2.0608,2.06125,2.06066,2.06066,8000000.0
2007-05-20 23:09:00,2.06098,2.06107,2.06083,2.06091,4000000.0
2007-05-20 23:10:00,2.06108,2.06182,2.06091,2.06093,11000000.0
2007-05-20 23:11:00,2.06102,2.06117,2.06087,2.06117,5000000.0
2007-05-20 23:12:00,2.06159,2.06213,2.06114,2.06114,8000000.0
2007-05-20 23:13:00,2.06152,2.06202,2.06152,2.06202,8000000.0
2007-05-20 23:14:00,2.06227,2.06269,2.06208,2.06219,7000000.0
2007-05-20 23:15:00,2.06229,2.06229,2.06195,2.06196,8000000.0
2007-05-20 23:16:00,2.06236,2.06279,2.06223,2.06231,8000000.0
2007-05-20 23:17:00,2.0616,2.06179,2.06154,2.06179,10000000.0
2007-05-20 23:18:00,2.06114,2.06204,2.06114,2.0616,8000000.0
2007-05-20 23:19:00,2.0616,2.0616,2.06062,2.0608,9000000.0
2007-05-20 23:20:00,2.06214,2.06214,2.06136,2.06136,8000000.0
2007-05-20 23:22:00,2.06157,2.06165,2.06144,2.06157,11000000.0
2007-05-20 23:24:00,2.06193,2.06214,2.06193,2.06214,9000000.0
2007-05-20 23:26:00,2.06118,2.06123,2.06067,2.06067,4000000.0
2007-05-20 23:27:00,2.06093,2.06094,2.06059,2.06092,10000000.0
2007-05-20 23:28:00,2.06104,2.06136,2.06104,2.06136,4000000.0
2007-05-20 23:29:00,2.06102,2.06111,2.06066,2.06101,7000000.0
2007-05-20 23:30:00,2.06041,2.0612,2.06041,2.06098,7000000.0
2007-05-20 23:31:00,2.06092,2.06094,2.06073,2.06087,7000000.0
2007-05-20 23:32:00,2.06108,2.06126,2.06054,2.06054,8000000.0
2007-05-20 23:33:00,2.05973,2.06044,2.05973,2.05996,9000000.0
2007-05-20 23:34:00,2.06084,2.06092,2.06019,2.06047,6000000.0
2007-05-20 23:35:00,2.06001,2.06036,2.0596,2.06032,8000000.0
2007-05-20 23:36:00,2.06035,2.06073,2.06035,2.06049,8000000.0
2007-05-20 23:37:00,2.06025,2.06025,2.05967,2.05978,7000000.0
2007-05-20 23:38:00,2.06023,2.06093,2.06023,2.06078,5000000.0
2007-05-20 23:39:00,2.06049,2.0606,2.06034,2.0606,8000000.0
2007-05-20 23:40:00,2.06051,2.0608,2.05979,2.05979,8000000.0
2007-05-20 23:41:00,2.0599,2.06024,2.05984,2.06024,5000000.0
2007-05-20 23:42:00,2.06042,2.06099,2.06016,2.06059,8000000.0
2007-05-20 23:43:00,2.06028,2.06028,2.06002,2.06021,8000000.0
2007-05-20 23:44:00,2.06098,2.06098,2.05999,2.0606,9000000.0
2007-05-20 23:45:00,2.06033,2.06084,2.06033,2.06084,6000000.0
2007-05-20 23:46:00,2.06021,2.06106,2.06021,2.0607,9000000.0
2007-05-20 23:47:00,2.06048,2.06056,2.05998,2.0603,7000000.0
2007-05-20 23:48:00,2.06113,2.06113,2.06078,2.0608,8000000.0
2007-05-20 23:49:00,2.06056,2.06056,2.0601,2.0604,8000000.0
2007-05-20 23:50:00,2.06076,2.06141,2.06076,2.06081,7000000.0
2007-05-20 23:52:00,2.06057,2.06082,2.06039,2.06039,8000000.0
2007-05-20 23:53:00,2.06056,2.0606,2.06007,2.06007,8000000.0
2007-05-20 23:54:00,2.06054,2.06132,2.06054,2.06132,7000000.0
2007-05-20 23:55:00,2.06077,2.06087,2.06046,2.06067,7000000.0
2007-05-20 23:56:00,2.06102,2.06102,2.06088,2.06096,9000000.0
2007-05-20 23:57:00,2.06085,2.06085,2.0605,2.06085,7000000.0
2007-05-20 23:58:00,2.06118,2.06137,2.06109,2.06137,8000000.0
2007-05-20 23:59:00,2.06138,2.06199,2.0613,2.06192,7000000.0
2007-05-21 00:00:00,2.06183,2.06183,2.06024,2.06056,9000000.0
2007-05-21 00:01:00,2.06044,2.06055,2.0603,2.06052,11000000.0
2007-05-21 00:02:00,2.06046,2.06105,2.06046,2.06105,7000000.0
2007-05-21 00:03:00,2.06056,2.06064,2.06044,2.0605,8000000.0
2007-05-21 00:04:00,2.06076,2.0611,2.06062,2.06067,7000000.0
2007-05-21 00:05:00,2.06063,2.06064,2.0603,2.06064,7000000.0
2007-05-21 00:06:00,2.06113,2.06113,2.05862,2.05862,10000000.0
2007-05-21 00:07:00,2.06043,2.06045,2.05989,2.05997,8000000.0
2007-05-21 00:08:00,2.06133,2.06134,2.0612,2.06134,7000000.0
2007-05-21 00:10:00,2.06163,2.06165,2.06142,2.06162,7000000.0
2007-05-21 00:12:00,2.06104,2.06104,2.0609,2.0609,8000000.0
2007-05-21 00:13:00,2.05986,2.06028,2.05986,2.06009,11000000.0
2007-05-21 00:14:00,2.06054,2.06106,2.06046,2.06046,8000000.0
2007-05-21 00:15:00,2.06006,2.06006,2.05943,2.06006,8000000.0
2007-05-21 00:16:00,2.05982,2.06102,2.05982,2.06083,7000000.0
2007-05-21 00:17:00,2.06123,2.06123,2.06035,2.06075,8000000.0
2007-05-21 00:18:00,2.0605,2.06103,2.06043,2.061,8000000.0
2007-05-21 00:19:00,2.06026,2.0608,2.06026,2.06058,11000000.0
2007-05-21 00:20:00,2.06115,2.06142,2.06115,2.06142,2000000.0
2007-05-21 00:21:00,2.06101,2.06101,2.0603,2.06077,7000000.0
2007-05-21 00:22:00,2.06112,2.06123,2.06061,2.06072,7000000.0
2007-05-21 00:23:00,2.06073,2.06085,2.06031,2.06085,7000000.0
2007-05-21 00:24:00,2.06165,2.06193,2.06131,2.06151,8000000.0
2007-05-21 00:25:00,2.0612,2.06134,2.06069,2.06134,7000000.0
2007-05-21 00:26:00,2.06133,2.06155,2.06108,2.06127,8000000.0
2007-05-21 00:27:00,2.06059,2.06059,2.06047,2.06047,3000000.0
2007-05-21 00:28:00,2.06123,2.06173,2.06052,2.06052,11000000.0
2007-05-21 00:29:00,2.06084,2.0611,2.06084,2.0611,2000000.0
2007-05-21 00:30:00,2.06103,2.06172,2.06103,2.06136,8000000.0
2007-05-21 00:32:00,2.0618,2.06212,2.06179,2.062,8000000.0
2007-05-21 00:34:00,2.0618,2.06195,2.0615,2.06192,9000000.0
2007-05-21 00:36:00,2.06154,2.06154,2.06032,2.06032,8000000.0
2007-05-21 00:37:00,2.06056,2.06117,2.06056,2.06098,8000000.0
2007-05-21 00:38:00,2.06137,2.06176,2.06108,2.06114,10000000.0
2007-05-21 00:39:00,2.06032,2.06093,2.06015,2.06093,7000000.0
2007-05-21 00:40:00,2.06066,2.06173,2.06047,2.06054,9000000.0
2007-05-21 00:41:00,2.06146,2.06152,2.06116,2.06152,8000000.0
2007-05-21 00:42:00,2.06124,2.06184,2.06082,2.06184,7000000.0
2007-05-21 00:44:00,2.06214,2.06214,2.06152,2.06201,10000000.0
2007-05-21 00:46:00,2.0616,2.06214,2.0616,2.062,7000000.0
2007-05-21 00:48:00,2.0618,2.06214,2.0618,2.06206,10000000.0
2007-05-21 00:50:00,2.06229,2.06229,2.06123,2.06123,8000000.0
2007-05-21 00:52:00,2.06125,2.06191,2.06125,2.06152,8000000.0
2007-05-21 00:54:00,2.06116,2.06175,2.06116,2.06172,8000000.0
2007-05-21 00:55:00,2.0609,2.06099,2.06055,2.06094,9000000.0
2007-05-21 00:56:00,2.06186,2.06186,2.06092,2.06092,8000000.0
2007-05-21 00:58:00,2.06175,2.06175,2.06102,2.0611,11000000.0
2007-05-21 00:59:00,2.06123,2.06123,2.06077,2.06122,7000000.0
2007-05-21 01:00:00,2.06112,2.06143,2.06093,2.06093,8000000.0
2007-05-21 01:01:00,2.06101,2.06119,2.06036,2.06072,11000000.0
2007-05-21 01:02:00,2.06092,2.06153,2.06072,2.06072,8000000.0
2007-05-21 01:03:00,2.06087,2.06103,2.06063,2.06063,5000000.0
2007-05-21 01:04:00,2.06083,2.06134,2.06083,2.06097,10000000.0
2007-05-21 01:05:00,2.06084,2.06091,2.06072,2.0608,7000000.0
2007-05-21 01:06:00,2.06109,2.0619,2.06109,2.06181,7000000.0
2007-05-21 01:07:00,2.06152,2.06178,2.06137,2.06154,9000000.0
2007-05-21 01:08:00,2.06138,2.06155,2.06099,2.06136,8000000.0
2007-05-21 01:09:00,2.06108,2.06122,2.06071,2.06071,7000000.0
2007-05-21 01:10:00,2.06082,2.06171,2.06082,2.06171,11000000.0
2007-05-21 01:11:00,2.06111,2.06111,2.06073,2.06101,7000000.0
2007-05-21 01:12:00,2.06143,2.062,2.06139,2.062,10000000.0
2007-05-21 01:14:00,2.06134,2.06154,2.06119,2.06129,8000000.0
2007-05-21 01:16:00,2.06192,2.06194,2.06133,2.06171,11000000.0
2007-05-21 01:17:00,2.0606,2.06074,2.06047,2.06072,6000000.0
2007-05-21 01:18:00,2.06115,2.0618,2.06115,2.06165,8000000.0
2007-05-21 01:19:00,2.06059,2.06073,2.06047,2.06067,11000000.0
2007-05-21 01:20:00,2.06082,2.0613,2.06056,2.06073,7000000.0
2007-05-21 01:21:00,2.06006,2.06074,2.06006,2.06073,8000000.0
2007-05-21 01:22:00,2.06042,2.06141,2.06031,2.06051,11000000.0
2007-05-21 01:23:00,2.06077,2.06096,2.06048,2.06068,9000000.0
2007-05-21 01:24:00,2.06088,2.06122,2.06088,2.06106,7000000.0
2007-05-21 01:25:00,2.06118,2.06118,2.06045,2.06045,11000000.0
2007-05-21 01:26:00,2.06073,2.0616,2.06073,2.06115,9000000.0
2007-05-21 01:27:00,2.06068,2.06068,2.06016,2.0605,9000000.0
2007-05-21 01:28:00,2.06142,2.06144,2.06068,2.06068,10000000.0
2007-05-21 01:30:00,2.06144,2.06144,2.06103,2.06129,6000000.0
2007-05-21 01:32:00,2.06152,2.06154,2.0614,2.06152,7000000.0
2007-05-21 01:33:00,2.06059,2.06074,2.06059,2.06067,9000000.0
2007-05-21 01:34:00,2.06115,2.06125,2.06053,2.06125,9000000.0
2007-05-21 01:36:00,2.06054,2.06118,2.06053,2.06053,6000000.0
2007-05-21 01:37:00,2.06069,2.06101,2.0606,2.06101,11000000.0
2007-05-21 01:38:00,2.06093,2.06151,2.06027,2.06027,8000000.0
2007-05-21 01:39:00,2.06113,2.06113,2.06056,2.06094,9000000.0
2007-05-21 01:40:00,2.06207,2.06214,2.06199,2.06214,5000000.0
2007-05-21 01:41:00,2.06107,2.06107,2.06068,2.06077,7000000.0
2007-05-21 01:42:00,2.06209,2.06214,2.062,2.06207,8000000.0
2007-05-21 01:44:00,2.06151,2.06151,2.06063,2.06063,11000000.0
2007-05-21 01:45:00,2.06091,2.06102,2.06074,2.06102,10000000.0
2007-05-21 01:46:00,2.0619,2.06195,2.0613,2.0613,11000000.0
2007-05-21 01:47:00,2.06127,2.06134,2.06098,2.06134,8000000.0
2007-05-21 01:48:00,2.06118,2.06174,2.06118,2.06168,8000000.0
2007-05-21 01:50:00,2.06187,2.06214,2.06172,2.06213,11000000.0
2007-05-21 01:52:00,2.06163,2.06164,2.06116,2.06116,11000000.0
2007-05-21 01:54:00,2.06177,2.06179,2.06116,2.06164,7000000.0
2007-05-21 01:55:00,2.06081,2.06094,2.06054,2.06093,7000000.0
2007-05-21 01:56:00,2.06163,2.06163,2.06137,2.06137,8000000.0
2007-05-21 01:58:00,2.06087,2.06154,2.0603,2.06077,10000000.0
2007-05-21 02:00:00,2.05926,2.0596,2.05926,2.0596,5000000.0
2007-05-21 02:01:00,2.05954,2.05954,2.05921,2.05921,11000000.0
2007-05-21 02:02:00,2.05943,2.06098,2.05943,2.06098,11000000.0
2007-05-21 02:03:00,2.06102,2.06105,2.06069,2.06105,8000000.0
2007-05-21 02:04:00,2.06061,2.06111,2.06028,2.06111,7000000.0
2007-05-21 02:05:00,2.06015,2.06062,2.06015,2.06062,5000000.0
2007-05-21 02:06:00,2.06016,2.06061,2.06016,2.06047,11000000.0
2007-05-21 02:07:00,2.06068,2.0609,2.06068,2.06084,11000000.0
2007-05-21 02:08:00,2.06004,2.06038,2.06004,2.06038,5000000.0
2007-05-21 02:09:00,2.06015,2.06015,2.05978,2.05978,7000000.0
2007-05-21 02:10:00,2.05986,2.06088,2.05959,2.05959,8000000.0
2007-05-21 02:11:00,2.0588,2.06018,2.0588,2.06018,7000000.0
2007-05-21 02:12:00,2.06026,2.0605,2.06022,2.06022,7000000.0
2007-05-21 02:13:00,2.05976,2.06033,2.05976,2.06033,11000000.0
2007-05-21 02:14:00,2.06032,2.06032,2.05986,2.05991,11000000.0
2007-05-21 02:15:00,2.06004,2.0602,2.05952,2.06,7000000.0
2007-05-21 02:16:00,2.06033,2.06033,2.05958,2.05983,8000000.0
2007-05-21 02:17:00,2.05967,2.06006,2.05967,2.05996,11000000.0
2007-05-21 02:18:00,2.05955,2.05955,2.05873,2.05873,10000000.0
2007-05-21 02:19:00,2.05758,2.05825,2.05729,2.05737,18000000.0
2007-05-21 02:20:00,2.05743,2.05788,2.05712,2.05712,8000000.0
2007-05-21 02:21:00,2.05751,2.05831,2.05745,2.05831,7000000.0
2007-05-21 02:22:00,2.05804,2.05847,2.05791,2.05791,8000000.0
2007-05-21 02:23:00,2.0586,2.0586,2.05773,2.05773,11000000.0
2007-05-21 02:24:00,2.05883,2.05883,2.05762,2.05865,8000000.0
2007-05-21 02:25:00,2.05886,2.05887,2.05885,2.05886,11000000.0
2007-05-21 02:26:00,2.05805,2.0581,2.05756,2.05803,11000000.0
2007-05-21 02:27:00,2.05715,2.0572,2.05679,2.0572,7000000.0
2007-05-21 02:28:00,2.05757,2.05783,2.05757,2.05783,8000000.0
2007-05-21 02:29:00,2.05717,2.05725,2.05694,2.05716,11000000.0
2007-05-21 02:30:00,2.05758,2.0579,2.05678,2.0572,7000000.0
2007-05-21 02:31:00,2.05743,2.05758,2.05682,2.05691,12000000.0
2007-05-21 02:32:00,2.05691,2.05746,2.05691,2.05746,7000000.0
2007-05-21 02:33:00,2.0567,2.05694,2.05594,2.05594,10000000.0
2007-05-21 02:34:00,2.05712,2.0572,2.05695,2.05703,7000000.0
2007-05-21 02:35:00,2.05729,2.0573,2.05689,2.05696,7000000.0
2007-05-21 02:36:00,2.05749,2.05798,2.05747,2.05798,8000000.0
2007-05-21 02:37:00,2.05755,2.05755,2.05658,2.05658,12000000.0
2007-05-21 02:38:00,2.05815,2.05865,2.05815,2.05834,11000000.0
2007-05-21 02:39:00,2.05743,2.05831,2.05743,2.05831,11000000.0
2007-05-21 02:40:00,2.05852,2.05908,2.05852,2.05896,11000000.0
2007-05-21 02:41:00,2.05867,2.0592,2.05824,2.0592,10000000.0
2007-05-21 02:42:00,2.05946,2.06033,2.05923,2.05963,9000000.0
2007-05-21 02:43:00,2.05972,2.05972,2.05914,2.05914,9000000.0
2007-05-21 02:44:00,2.05947,2.05977,2.05928,2.05928,7000000.0
2007-05-21 02:45:00,2.05929,2.05958,2.05903,2.05958,11000000.0
2007-05-21 02:46:00,2.05937,2.05961,2.05898,2.05898,6000000.0
2007-05-21 02:47:00,2.05874,2.05874,2.05834,2.05834,9000000.0
2007-05-21 02:48:00,2.05926,2.05995,2.05926,2.05983,7000000.0
2007-05-21 02:49:00,2.05897,2.05956,2.0589,2.05956,12000000.0
2007-05-21 02:50:00,2.05943,2.06007,2.05943,2.05986,8000000.0
2007-05-21 02:51:00,2.05912,2.05912,2.05865,2.0588,11000000.0
2007-05-21 02:52:00,2.05982,2.06004,2.05982,2.06004,3000000.0
2007-05-21 02:53:00,2.05941,2.05961,2.059,2.05939,10000000.0
2007-05-21 02:54:00,2.05939,2.06023,2.05939,2.05959,8000000.0
2007-05-21 02:55:00,2.05968,2.05968,2.05896,2.05935,8000000.0
2007-05-21 02:56:00,2.05979,2.06037,2.05976,2.05988,8000000.0
2007-05-21 02:57:00,2.05961,2.06006,2.0593,2.06006,13000000.0
2007-05-21 02:58:00,2.05996,2.06002,2.05986,2.05988,7000000.0
2007-05-21 02:59:00,2.05952,2.06007,2.05952,2.06007,14000000.0
2007-05-21 03:00:00,2.0601,2.06044,2.05982,2.06039,7000000.0
2007-05-21 03:01:00,2.05963,2.06021,2.05938,2.06021,14000000.0
2007-05-21 03:02:00,2.05988,2.06041,2.05957,2.05957,8000000.0
2007-05-21 03:03:00,2.06008,2.06027,2.05967,2.05967,11000000.0
2007-05-21 03:04:00,2.0596,2.06049,2.05947,2.05947,7000000.0
2007-05-21 03:05:00,2.06011,2.0606,2.05983,2.06028,8000000.0
2007-05-21 03:06:00,2.05976,2.06018,2.05945,2.06018,7000000.0
2007-05-21 03:07:00,2.05938,2.06008,2.05938,2.05983,8000000.0
2007-05-21 03:08:00,2.06036,2.06045,2.06028,2.06028,7000000.0
2007-05-21 03:09:00,2.05993,2.06023,2.05969,2.06,11000000.0
2007-05-21 03:10:00,2.05985,2.06011,2.05966,2.05966,11000000.0
2007-05-21 03:11:00,2.05992,2.05995,2.05973,2.05994,11000000.0
2007-05-21 03:12:00,2.05968,2.05999,2.0595,2.05963,11000000.0
2007-05-21 03:13:00,2.06017,2.06053,2.05987,2.06039,7000000.0
2007-05-21 03:14:00,2.05992,2.06026,2.05955,2.05955,9000000.0
2007-05-21 03:15:00,2.05926,2.06027,2.05926,2.06027,8000000.0
2007-05-21 03:16:00,2.05885,2.05985,2.05885,2.05985,7000000.0
2007-05-21 03:17:00,2.05946,2.05998,2.05904,2.05904,7000000.0
2007-05-21 03:18:00,2.05911,2.05973,2.05856,2.05973,7000000.0
2007-05-21 03:19:00,2.06013,2.06016,2.05894,2.06016,8000000.0
2007-05-21 03:20:00,2.05991,2.06041,2.05991,2.06041,6000000.0
2007-05-21 03:21:00,2.06019,2.0603,2.05947,2.0603,10000000.0
2007-05-21 03:22:00,2.06037,2.06037,2.05935,2.05935,7000000.0
2007-05-21 03:23:00,2.0601,2.0601,2.05853,2.05853,7000000.0
2007-05-21 03:24:00,2.06025,2.06025,2.05951,2.05985,7000000.0
2007-05-21 03:25:00,2.06017,2.06018,2.05993,2.05993,8000000.0
2007-05-21 03:26:00,2.06033,2.06033,2.05944,2.05971,11000000.0
2007-05-21 03:27:00,2.05922,2.05993,2.05895,2.05993,8000000.0
2007-05-21 03:28:00,2.0591,2.05966,2.0591,2.05921,9000000.0
2007-05-21 03:29:00,2.05959,2.05963,2.05891,2.0594,7000000.0
2007-05-21 03:30:00,2.05883,2.05965,2.05883,2.05933,8000000.0
2007-05-21 03:31:00,2.0588,2.0593,2.0588,2.05901,7000000.0
2007-05-21 03:32:00,2.05963,2.05978,2.05919,2.05919,10000000.0
2007-05-21 03:33:00,2.05828,2.05929,2.05828,2.05929,7000000.0
2007-05-21 03:34:00,2.0598,2.0599,2.05943,2.05943,7000000.0
2007-05-21 03:35:00,2.05981,2.05991,2.05892,2.05986,10000000.0
2007-05-21 03:36:00,2.06025,2.06025,2.05928,2.05954,10000000.0
2007-05-21 03:37:00,2.0593,2.05945,2.05922,2.05922,8000000.0
2007-05-21 03:38:00,2.05927,2.0595,2.05885,2.05911,7000000.0
2007-05-21 03:39:00,2.05886,2.05907,2.05886,2.05897,7000000.0
2007-05-21 03:40:00,2.05877,2.05956,2.05877,2.05928,6000000.0
2007-05-21 03:41:00,2.05898,2.05986,2.05898,2.05948,7000000.0
2007-05-21 03:42:00,2.05928,2.05999,2.05905,2.05999,9000000.0
2007-05-21 03:43:00,2.05915,2.05976,2.05915,2.05941,7000000.0
2007-05-21 03:44:00,2.05896,2.05996,2.05885,2.05996,8000000.0
2007-05-21 03:45:00,2.05917,2.05967,2.05917,2.05962,7000000.0
2007-05-21 03:46:00,2.06005,2.06035,2.05935,2.05935,10000000.0
2007-05-21 03:47:00,2.05922,2.0602,2.05922,2.0601,9000000.0
2007-05-21 03:48:00,2.0603,2.0603,2.05966,2.05999,10000000.0
2007-05-21 03:49:00,2.05987,2.06007,2.05861,2.05962,10000000.0
2007-05-21 03:50:00,2.05865,2.05983,2.05865,2.05943,9000000.0
2007-05-21 03:51:00,2.05905,2.05966,2.05884,2.05966,10000000.0
2007-05-21 03:52:00,2.05913,2.05966,2.05871,2.05966,7000000.0
2007-05-21 03:53:00,2.05894,2.05951,2.05884,2.05908,7000000.0
2007-05-21 03:54:00,2.05861,2.05961,2.05861,2.05929,8000000.0
2007-05-21 03:55:00,2.05943,2.05988,2.05943,2.0598,7000000.0
2007-05-21 03:56:00,2.05947,2.05977,2.05938,2.0595,7000000.0
2007-05-21 03:57:00,2.05908,2.05918,2.05882,2.05896,8000000.0
2007-05-21 03:58:00,2.05861,2.05904,2.0584,2.0584,8000000.0
2007-05-21 03:59:00,2.05881,2.05965,2.05881,2.05965,7000000.0
2007-05-21 04:00:00,2.05909,2.05981,2.05907,2.05962,9000000.0
2007-05-21 04:01:00,2.05897,2.06027,2.05897,2.06027,8000000.0
2007-05-21 04:02:00,2.05979,2.06,2.05928,2.06,7000000.0
2007-05-21 04:03:00,2.05965,2.06035,2.05959,2.06034,7000000.0
2007-05-21 04:04:00,2.06017,2.0603,2.0593,2.05966,11000000.0
2007-05-21 04:05:00,2.05942,2.05944,2.05889,2.05895,11000000.0
2007-05-21 04:06:00,2.06011,2.06021,2.05907,2.05907,5000000.0
2007-05-21 04:07:00,2.05992,2.06007,2.05945,2.05945,7000000.0
2007-05-21 04:08:00,2.06014,2.06014,2.05944,2.05944,8000000.0
2007-05-21 04:09:00,2.06034,2.06034,2.05974,2.05974,8000000.0
2007-05-21 04:10:00,2.06027,2.06048,2.05991,2.05991,7000000.0
2007-05-21 04:11:00,2.0597,2.06025,2.05969,2.05969,11000000.0
2007-05-21 04:12:00,2.05977,2.06015,2.05903,2.05903,9000000.0
2007-05-21 04:13:00,2.05904,2.06013,2.059,2.06013,7000000.0
2007-05-21 04:14:00,2.05857,2.06006,2.05851,2.05959,8000000.0
2007-05-21 04:15:00,2.05949,2.05976,2.05949,2.05976,7000000.0
2007-05-21 04:16:00,2.06005,2.06005,2.05931,2.05996,7000000.0
2007-05-21 04:17:00,2.0593,2.0593,2.05889,2.05908,10000000.0
2007-05-21 04:18:00,2.05882,2.05969,2.05882,2.05925,7000000.0
2007-05-21 04:19:00,2.05893,2.05915,2.05881,2.05907,13000000.0
2007-05-21 04:20:00,2.05988,2.05992,2.05903,2.05903,6000000.0
2007-05-21 04:21:00,2.05935,2.05972,2.05887,2.05972,10000000.0
2007-05-21 04:22:00,2.05935,2.05985,2.05933,2.05933,8000000.0
2007-05-21 04:23:00,2.05995,2.05995,2.05932,2.0595,7000000.0
2007-05-21 04:24:00,2.05936,2.05982,2.05935,2.0594,8000000.0
2007-05-21 04:25:00,2.05884,2.0598,2.05884,2.05966,9000000.0
2007-05-21 04:26:00,2.0592,2.05963,2.0592,2.05948,8000000.0
2007-05-21 04:27:00,2.05955,2.05955,2.05895,2.0595,7000000.0
2007-05-21 04:28:00,2.05865,2.0594,2.05865,2.0594,6000000.0
2007-05-21 04:29:00,2.05902,2.05927,2.05891,2.05914,8000000.0
2007-05-21 04:30:00,2.05881,2.05921,2.05825,2.05904,7000000.0
2007-05-21 04:31:00,2.05877,2.05922,2.05852,2.05852,11000000.0
2007-05-21 04:32:00,2.05891,2.05933,2.05843,2.059,7000000.0
2007-05-21 04:33:00,2.05843,2.05894,2.05843,2.05886,8000000.0
2007-05-21 04:34:00,2.05876,2.05941,2.05876,2.05939,8000000.0
2007-05-21 04:35:00,2.0586,2.0592,2.0586,2.05914,8000000.0
2007-05-21 04:36:00,2.05919,2.05929,2.05838,2.05838,6000000.0
2007-05-21 04:37:00,2.05817,2.05862,2.05817,2.05855,8000000.0
2007-05-21 04:38:00,2.05912,2.05958,2.05887,2.0595,8000000.0
2007-05-21 04:39:00,2.05934,2.05934,2.05848,2.05901,10000000.0
2007-05-21 04:40:00,2.05866,2.05866,2.05801,2.05801,7000000.0
2007-05-21 04:41:00,2.05828,2.05828,2.05749,2.05801,11000000.0
2007-05-21 04:42:00,2.05776,2.05945,2.05776,2.05945,12000000.0
2007-05-21 04:43:00,2.05935,2.05935,2.05863,2.05911,8000000.0
2007-05-21 04:44:00,2.05896,2.05925,2.05827,2.05846,7000000.0
2007-05-21 04:45:00,2.05868,2.05868,2.05824,2.05846,10000000.0
2007-05-21 04:46:00,2.05866,2.05887,2.05834,2.05872,8000000.0
2007-05-21 04:47:00,2.05841,2.05879,2.05841,2.05868,9000000.0
2007-05-21 04:48:00,2.05907,2.05936,2.05856,2.05886,8000000.0
2007-05-21 04:49:00,2.05936,2.05954,2.05909,2.05943,7000000.0
2007-05-21 04:50:00,2.0587,2.05925,2.05811,2.05811,10000000.0
2007-05-21 04:51:00,2.05924,2.05924,2.05871,2.05914,7000000.0
2007-05-21 04:52:00,2.0587,2.05948,2.0587,2.05917,9000000.0
2007-05-21 04:53:00,2.05891,2.05896,2.0586,2.05879,8000000.0
2007-05-21 04:54:00,2.05849,2.05936,2.05849,2.05912,8000000.0
2007-05-21 04:55:00,2.05862,2.05933,2.05862,2.05926,22000000.0
2007-05-21 04:56:00,2.05881,2.06018,2.05881,2.06018,8000000.0
2007-05-21 04:57:00,2.05986,2.05986,2.05898,2.05898,5000000.0
2007-05-21 04:58:00,2.05896,2.05896,2.05813,2.0584,7000000.0
2007-05-21 04:59:00,2.05843,2.05852,2.0583,2.05839,7000000.0
2007-05-21 05:00:00,2.0584,2.0592,2.05821,2.05821,9000000.0
2007-05-21 05:01:00,2.05842,2.05894,2.05827,2.05889,11000000.0
2007-05-21 05:02:00,2.05883,2.05895,2.05883,2.05895,2000000.0
2007-05-21 05:03:00,2.05874,2.05874,2.05831,2.05831,7000000.0
2007-05-21 05:04:00,2.05882,2.05947,2.05882,2.05917,7000000.0
2007-05-21 05:05:00,2.05897,2.05933,2.05885,2.05933,5000000.0
2007-05-21 05:06:00,2.05925,2.05938,2.05925,2.05938,20000000.0
2007-05-21 05:07:00,2.05936,2.05948,2.05872,2.05876,21000000.0
2007-05-21 05:08:00,2.05847,2.05865,2.05826,2.05863,7000000.0
2007-05-21 05:09:00,2.05917,2.05917,2.05865,2.05865,24000000.0
2007-05-21 05:10:00,2.05937,2.05937,2.05899,2.05902,7000000.0
2007-05-21 05:11:00,2.05899,2.05899,2.05833,2.05833,17000000.0
2007-05-21 05:12:00,2.05802,2.05856,2.05799,2.05832,10000000.0
2007-05-21 05:13:00,2.05808,2.05904,2.05808,2.05862,8000000.0
2007-05-21 05:14:00,2.05782,2.05884,2.05782,2.05871,7000000.0
2007-05-21 05:15:00,2.05833,2.05857,2.05786,2.05791,12000000.0
2007-05-21 05:16:00,2.05838,2.0588,2.05824,2.05824,7000000.0
2007-05-21 05:17:00,2.05879,2.05879,2.05866,2.05874,8000000.0
2007-05-21 05:18:00,2.05863,2.05865,2.05807,2.05807,7000000.0
2007-05-21 05:19:00,2.0593,2.0593,2.05829,2.05849,8000000.0
2007-05-21 05:20:00,2.05925,2.05936,2.05919,2.05929,19000000.0
2007-05-21 05:21:00,2.05855,2.05943,2.05855,2.05943,8000000.0
2007-05-21 05:22:00,2.05915,2.05958,2.05898,2.05898,9000000.0
2007-05-21 05:23:00,2.05886,2.05937,2.05886,2.05937,21000000.0
2007-05-21 05:24:00,2.05905,2.05917,2.05901,2.05916,8000000.0
2007-05-21 05:25:00,2.05936,2.05943,2.05903,2.05942,11000000.0
2007-05-21 05:26:00,2.05911,2.05916,2.05889,2.05895,8000000.0
2007-05-21 05:27:00,2.05933,2.05952,2.0591,2.05928,7000000.0
2007-05-21 05:28:00,2.05912,2.05966,2.05883,2.0593,7000000.0
2007-05-21 05:29:00,2.05931,2.05967,2.05908,2.05967,8000000.0
2007-05-21 05:30:00,2.05956,2.05956,2.05917,2.05949,9000000.0
2007-05-21 05:31:00,2.05945,2.05962,2.05931,2.05962,17000000.0
2007-05-21 05:32:00,2.05961,2.05961,2.05931,2.05931,14000000.0
2007-05-21 05:33:00,2.05941,2.05959,2.05921,2.05942,8000000.0
2007-05-21 05:34:00,2.05927,2.05935,2.05911,2.05911,6000000.0
2007-05-21 05:35:00,2.0596,2.05967,2.0589,2.05967,16000000.0
2007-05-21 05:36:00,2.05951,2.05994,2.05925,2.05994,11000000.0
2007-05-21 05:37:00,2.05954,2.05975,2.05905,2.05918,9000000.0
2007-05-21 05:38:00,2.05959,2.05968,2.05931,2.05931,7000000.0
2007-05-21 05:39:00,2.05902,2.05952,2.05876,2.05952,9000000.0
2007-05-21 05:40:00,2.05979,2.05979,2.05902,2.05947,8000000.0
2007-05-21 05:41:00,2.05912,2.05959,2.05867,2.05959,7000000.0
2007-05-21 05:42:00,2.05982,2.05982,2.05912,2.05929,11000000.0
2007-05-21 05:43:00,2.05892,2.05892,2.05876,2.05879,11000000.0
2007-05-21 05:44:00,2.05855,2.05913,2.05852,2.05913,10000000.0
2007-05-21 05:45:00,2.05887,2.05915,2.05866,2.05866,12000000.0
2007-05-21 05:46:00,2.05925,2.05951,2.05925,2.05948,4000000.0
2007-05-21 05:47:00,2.05925,2.05932,2.05891,2.05912,7000000.0
2007-05-21 05:48:00,2.05889,2.05901,2.05886,2.05893,7000000.0
2007-05-21 05:49:00,2.059,2.05931,2.059,2.05931,7000000.0
2007-05-21 05:50:00,2.05881,2.05884,2.05866,2.05866,7000000.0
2007-05-21 05:51:00,2.05893,2.05934,2.05893,2.05912,29000000.0
2007-05-21 05:52:00,2.05954,2.05954,2.05923,2.0593,9000000.0
2007-05-21 05:53:00,2.05908,2.05915,2.05862,2.05887,9000000.0
2007-05-21 05:54:00,2.05922,2.05922,2.05807,2.05807,7000000.0
2007-05-21 05:55:00,2.05866,2.0589,2.058,2.0589,9000000.0
2007-05-21 05:56:00,2.05915,2.05915,2.0581,2.05861,10000000.0
2007-05-21 05:57:00,2.05837,2.0586,2.05811,2.0586,10000000.0
2007-05-21 05:58:00,2.05831,2.05912,2.05831,2.05889,12000000.0
2007-05-21 05:59:00,2.05894,2.05902,2.05892,2.05895,20000000.0
2007-05-21 06:00:00,2.05932,2.05947,2.05899,2.05899,7000000.0
2007-05-21 06:01:00,2.05835,2.05928,2.05835,2.05928,9000000.0
2007-05-21 06:02:00,2.05887,2.05932,2.05865,2.05885,11000000.0
2007-05-21 06:03:00,2.05906,2.05906,2.05843,2.0588,16000000.0
2007-05-21 06:04:00,2.05897,2.05897,2.05819,2.0586,8000000.0
2007-05-21 06:05:00,2.05826,2.05826,2.05799,2.05819,14000000.0
2007-05-21 06:06:00,2.05827,2.05879,2.05796,2.05871,11000000.0
2007-05-21 06:07:00,2.05829,2.05857,2.0582,2.0582,20000000.0
2007-05-21 06:08:00,2.05877,2.05877,2.05843,2.05843,7000000.0
2007-05-21 06:09:00,2.05817,2.05851,2.05805,2.05816,20000000.0
2007-05-21 06:10:00,2.05844,2.05866,2.05816,2.05826,7000000.0
2007-05-21 06:11:00,2.05791,2.05859,2.05769,2.05845,7000000.0
2007-05-21 06:12:00,2.05848,2.05879,2.05815,2.05832,8000000.0
2007-05-21 06:13:00,2.05804,2.05825,2.05764,2.05825,7000000.0
2007-05-21 06:14:00,2.05847,2.05854,2.05768,2.05768,7000000.0
2007-05-21 06:15:00,2.05871,2.05872,2.05803,2.05868,10000000.0
2007-05-21 06:16:00,2.05872,2.05877,2.05804,2.05823,8000000.0
2007-05-21 06:17:00,2.05872,2.05872,2.05798,2.05798,10000000.0
2007-05-21 06:18:00,2.05839,2.05839,2.05748,2.05756,10000000.0
2007-05-21 06:19:00,2.05807,2.05807,2.05789,2.05793,8000000.0
2007-05-21 06:20:00,2.05847,2.05864,2.0578,2.05836,11000000.0
2007-05-21 06:21:00,2.05834,2.05867,2.05804,2.05845,8000000.0
2007-05-21 06:22:00,2.05766,2.05868,2.05766,2.05838,8000000.0
2007-05-21 06:23:00,2.05842,2.05882,2.05803,2.05869,9000000.0
2007-05-21 06:24:00,2.05889,2.05894,2.05789,2.05826,11000000.0
2007-05-21 06:25:00,2.05861,2.05861,2.05741,2.05741,7000000.0
2007-05-21 06:26:00,2.05855,2.05862,2.05837,2.05862,7000000.0
2007-05-21 06:27:00,2.05831,2.05831,2.05778,2.05785,9000000.0
2007-05-21 06:28:00,2.05826,2.05853,2.05781,2.05781,8000000.0
2007-05-21 06:29:00,2.05773,2.05807,2.0573,2.05765,9000000.0
2007-05-21 06:30:00,2.05781,2.0583,2.05766,2.05828,20000000.0
2007-05-21 06:31:00,2.05775,2.05845,2.05775,2.0583,13000000.0
2007-05-21 06:32:00,2.05827,2.05842,2.05745,2.05745,7000000.0
2007-05-21 06:33:00,2.05827,2.05892,2.05813,2.0585,21000000.0
2007-05-21 06:34:00,2.05873,2.05873,2.05782,2.05782,9000000.0
2007-05-21 06:35:00,2.058,2.05826,2.058,2.05815,20000000.0
2007-05-21 06:36:00,2.059,2.059,2.05813,2.0586,7000000.0
2007-05-21 06:37:00,2.05891,2.05891,2.05861,2.05886,13000000.0
2007-05-21 06:38:00,2.05916,2.05916,2.05857,2.05908,11000000.0
2007-05-21 06:39:00,2.05827,2.05892,2.05827,2.05876,23000000.0
2007-05-21 06:40:00,2.05885,2.05885,2.05796,2.05796,5000000.0
2007-05-21 06:41:00,2.05845,2.05863,2.05778,2.05778,7000000.0
2007-05-21 06:42:00,2.05788,2.05844,2.05743,2.05778,7000000.0
2007-05-21 06:43:00,2.058,2.05853,2.05754,2.05768,12000000.0
2007-05-21 06:44:00,2.05737,2.05841,2.05737,2.05774,9000000.0
2007-05-21 06:45:00,2.05773,2.05805,2.05734,2.05734,19000000.0
2007-05-21 06:46:00,2.05727,2.05858,2.05727,2.05828,21000000.0
2007-05-21 06:47:00,2.0585,2.0585,2.05782,2.05782,17000000.0
2007-05-21 06:48:00,2.05831,2.05854,2.05785,2.05785,8000000.0
2007-05-21 06:49:00,2.05787,2.05847,2.05782,2.05847,17000000.0
2007-05-21 06:50:00,2.0584,2.05851,2.0577,2.0577,8000000.0
2007-05-21 06:51:00,2.05747,2.05805,2.05702,2.05805,8000000.0
2007-05-21 06:52:00,2.05798,2.05824,2.05775,2.05775,18000000.0
2007-05-21 06:53:00,2.05833,2.05833,2.05757,2.05757,7000000.0
2007-05-21 06:54:00,2.05797,2.05798,2.05763,2.05763,4000000.0
2007-05-21 06:55:00,2.05791,2.05798,2.05735,2.05735,8000000.0
2007-05-21 06:56:00,2.0581,2.05819,2.0578,2.05784,9000000.0
2007-05-21 06:57:00,2.05779,2.0581,2.05768,2.05768,8000000.0
2007-05-21 06:58:00,2.05827,2.05833,2.05748,2.05748,6000000.0
2007-05-21 06:59:00,2.05765,2.05813,2.05714,2.05782,7000000.0
2007-05-21 07:00:00,2.05825,2.05832,2.05754,2.05754,10000000.0
2007-05-21 07:01:00,2.058,2.05813,2.05785,2.05794,9000000.0
2007-05-21 07:02:00,2.05787,2.05846,2.05769,2.05769,9000000.0
2007-05-21 07:03:00,2.05754,2.05823,2.05748,2.05783,20000000.0
2007-05-21 07:04:00,2.05766,2.0584,2.05752,2.05829,31000000.0
2007-05-21 07:05:00,2.05804,2.05811,2.05766,2.05776,23000000.0
2007-05-21 07:06:00,2.05765,2.05808,2.05765,2.05803,11000000.0
2007-05-21 07:07:00,2.05773,2.05786,2.05746,2.05786,20000000.0
2007-05-21 07:08:00,2.05772,2.05788,2.05729,2.05729,9000000.0
2007-05-21 07:09:00,2.05815,2.05821,2.05771,2.05771,8000000.0
2007-05-21 07:10:00,2.05768,2.05768,2.05736,2.05736,18000000.0
2007-05-21 07:11:00,2.05793,2.05793,2.0576,2.0576,32000000.0
2007-05-21 07:12:00,2.058,2.05806,2.05769,2.05769,11000000.0
2007-05-21 07:13:00,2.05776,2.05784,2.05748,2.05766,7000000.0
2007-05-21 07:14:00,2.0577,2.05809,2.05714,2.05741,28000000.0
2007-05-21 07:15:00,2.05736,2.0579,2.05736,2.05751,45000000.0
2007-05-21 07:16:00,2.05744,2.05763,2.05687,2.05687,11000000.0
2007-05-21 07:17:00,2.05661,2.05784,2.05661,2.05772,25000000.0
2007-05-21 07:18:00,2.05795,2.05795,2.05758,2.05758,5000000.0
2007-05-21 07:19:00,2.05773,2.05773,2.05709,2.05709,28000000.0
2007-05-21 07:20:00,2.05679,2.057,2.05674,2.05677,16000000.0
2007-05-21 07:21:00,2.0569,2.05733,2.05689,2.05733,26000000.0
2007-05-21 07:22:00,2.0569,2.05731,2.0569,2.05696,6000000.0
2007-05-21 07:23:00,2.05673,2.05736,2.05664,2.05736,17000000.0
2007-05-21 07:24:00,2.05699,2.05753,2.05629,2.05721,20000000.0
2007-05-21 07:25:00,2.05735,2.05798,2.05709,2.05791,28000000.0
2007-05-21 07:26:00,2.0579,2.05813,2.05742,2.05742,40000000.0
2007-05-21 07:27:00,2.05708,2.05802,2.05708,2.05773,14000000.0
2007-05-21 07:28:00,2.05771,2.05805,2.05705,2.05768,18000000.0
2007-05-21 07:29:00,2.05789,2.05822,2.05775,2.05789,31000000.0
2007-05-21 07:30:00,2.05784,2.05823,2.05781,2.05803,46000000.0
2007-05-21 07:31:00,2.05798,2.05823,2.05785,2.05791,37000000.0
2007-05-21 07:32:00,2.0582,2.05832,2.05806,2.05832,23000000.0
2007-05-21 07:33:00,2.05774,2.05792,2.05761,2.05761,56000000.0
2007-05-21 07:34:00,2.05781,2.05802,2.05777,2.05802,32000000.0
2007-05-21 07:35:00,2.05769,2.05813,2.05756,2.05756,30000000.0
2007-05-21 07:36:00,2.05768,2.05789,2.05768,2.05769,30000000.0
2007-05-21 07:37:00,2.05746,2.05785,2.05702,2.05753,15000000.0
2007-05-21 07:38:00,2.05745,2.05745,2.05689,2.05719,15000000.0
2007-05-21 07:39:00,2.05799,2.05799,2.05686,2.05776,50000000.0
2007-05-21 07:40:00,2.05778,2.05778,2.0573,2.05768,6000000.0
2007-05-21 07:41:00,2.05781,2.05781,2.0575,2.0575,13000000.0
2007-05-21 07:42:00,2.05796,2.05796,2.05759,2.05768,5000000.0
2007-05-21 07:43:00,2.05758,2.05758,2.05716,2.05716,19000000.0
2007-05-21 07:44:00,2.05749,2.05767,2.05728,2.05729,19000000.0
2007-05-21 07:45:00,2.05731,2.05774,2.05715,2.05774,10000000.0
2007-05-21 07:46:00,2.05725,2.05735,2.05689,2.05735,14000000.0
2007-05-21 07:47:00,2.05706,2.0575,2.05706,2.0575,16000000.0
2007-05-21 07:48:00,2.05763,2.05802,2.0574,2.0579,21000000.0
2007-05-21 07:49:00,2.05781,2.0579,2.05711,2.05711,16000000.0
2007-05-21 07:50:00,2.05798,2.05816,2.05763,2.05816,33000000.0
2007-05-21 07:51:00,2.05761,2.05786,2.05761,2.05782,32000000.0
2007-05-21 07:52:00,2.05761,2.05805,2.05757,2.05757,6000000.0
2007-05-21 07:53:00,2.05734,2.05734,2.05713,2.0573,7000000.0
2007-05-21 07:54:00,2.05839,2.05839,2.05773,2.05773,8000000.0
2007-05-21 07:55:00,2.05738,2.05794,2.05738,2.05794,35000000.0
2007-05-21 07:56:00,2.05756,2.05777,2.05749,2.05754,23000000.0
2007-05-21 07:57:00,2.05757,2.05797,2.05744,2.05745,27000000.0
2007-05-21 07:58:00,2.05758,2.05785,2.05734,2.05785,32000000.0
2007-05-21 07:59:00,2.05781,2.05814,2.05781,2.05788,10000000.0
2007-05-21 08:00:00,2.05767,2.05767,2.05668,2.05766,54000000.0
2007-05-21 08:01:00,2.05748,2.05801,2.05597,2.05744,35000000.0
2007-05-21 08:02:00,2.05675,2.05736,2.05604,2.05727,39000000.0
2007-05-21 08:03:00,2.05747,2.05754,2.0568,2.05754,21000000.0
2007-05-21 08:04:00,2.05755,2.0576,2.05695,2.05743,23000000.0
2007-05-21 08:05:00,2.0567,2.05743,2.05646,2.05743,20000000.0
2007-05-21 08:06:00,2.05718,2.0577,2.05695,2.05726,9000000.0
2007-05-21 08:07:00,2.05666,2.05712,2.0565,2.05712,10000000.0
2007-05-21 08:08:00,2.0575,2.0575,2.05639,2.05726,8000000.0
2007-05-21 08:09:00,2.0567,2.05729,2.05625,2.05723,44000000.0
2007-05-21 08:10:00,2.05736,2.05774,2.05657,2.05761,11000000.0
2007-05-21 08:11:00,2.05742,2.05757,2.05624,2.05757,28000000.0
2007-05-21 08:12:00,2.05744,2.05755,2.05667,2.05755,46000000.0
2007-05-21 08:13:00,2.05711,2.05756,2.05647,2.05756,45000000.0
2007-05-21 08:14:00,2.05779,2.05791,2.05687,2.05728,25000000.0
2007-05-21 08:15:00,2.05691,2.05696,2.05645,2.05696,10000000.0
2007-05-21 08:16:00,2.05707,2.05782,2.05636,2.05718,12000000.0
2007-05-21 08:17:00,2.05764,2.05779,2.05669,2.05779,15000000.0
2007-05-21 08:18:00,2.05771,2.05785,2.05664,2.05736,21000000.0
2007-05-21 08:19:00,2.05702,2.0573,2.05611,2.05611,31000000.0
2007-05-21 08:20:00,2.05783,2.05818,2.05698,2.05811,19000000.0
2007-05-21 08:21:00,2.05823,2.05831,2.05718,2.05771,14000000.0
2007-05-21 08:22:00,2.05837,2.05837,2.05745,2.05835,29000000.0
2007-05-21 08:23:00,2.0582,2.0582,2.05628,2.05628,22000000.0
2007-05-21 08:24:00,2.05783,2.05798,2.05688,2.05787,17000000.0
2007-05-21 08:25:00,2.05796,2.05799,2.05676,2.0568,36000000.0
2007-05-21 08:26:00,2.05844,2.05844,2.05664,2.05681,11000000.0
2007-05-21 08:27:00,2.05841,2.05841,2.05725,2.05779,8000000.0
2007-05-21 08:28:00,2.05796,2.05835,2.05719,2.05835,43000000.0
2007-05-21 08:29:00,2.05798,2.05826,2.05697,2.05784,15000000.0
2007-05-21 08:30:00,2.05796,2.05837,2.05781,2.0582,40000000.0
2007-05-21 08:31:00,2.05849,2.05849,2.05717,2.05717,53000000.0
2007-05-21 08:32:00,2.05852,2.05852,2.05751,2.05826,63000000.0
2007-05-21 08:33:00,2.05818,2.05853,2.05724,2.05724,54000000.0
2007-05-21 08:34:00,2.05841,2.05841,2.05671,2.05671,42000000.0
2007-05-21 08:35:00,2.0582,2.0582,2.05751,2.05751,38000000.0
2007-05-21 08:36:00,2.05704,2.0579,2.05698,2.05698,23000000.0
2007-05-21 08:37:00,2.05672,2.05769,2.05672,2.05768,42000000.0
2007-05-21 08:38:00,2.0576,2.05767,2.05683,2.05742,36000000.0
2007-05-21 08:39:00,2.05744,2.05834,2.05744,2.05747,27000000.0
2007-05-21 08:40:00,2.05838,2.05876,2.05805,2.05876,7000000.0
2007-05-21 08:41:00,2.05772,2.05829,2.05735,2.05793,50000000.0
2007-05-21 08:42:00,2.05756,2.05877,2.0573,2.05877,71000000.0
2007-05-21 08:43:00,2.05744,2.05891,2.05744,2.05891,57000000.0
2007-05-21 08:44:00,2.05734,2.0584,2.05727,2.05802,11000000.0
2007-05-21 08:45:00,2.0567,2.05806,2.0567,2.05801,57000000.0
2007-05-21 08:46:00,2.0582,2.05862,2.05736,2.05813,47000000.0
2007-05-21 08:47:00,2.05816,2.05829,2.05758,2.05803,43000000.0
2007-05-21 08:48:00,2.0579,2.05801,2.05725,2.05798,9000000.0
2007-05-21 08:49:00,2.0574,2.0574,2.05546,2.05689,35000000.0
2007-05-21 08:50:00,2.05766,2.05779,2.05687,2.05766,80000000.0
2007-05-21 08:51:00,2.05775,2.05775,2.05643,2.05733,66000000.0
2007-05-21 08:52:00,2.05721,2.05748,2.05616,2.05748,48000000.0
2007-05-21 08:53:00,2.05768,2.05789,2.05724,2.05724,48000000.0
2007-05-21 08:54:00,2.05792,2.05795,2.05699,2.05785,57000000.0
2007-05-21 08:55:00,2.05795,2.05807,2.05727,2.05798,78000000.0
2007-05-21 08:56:00,2.05761,2.05806,2.05681,2.05785,43000000.0
2007-05-21 08:57:00,2.05756,2.05774,2.05653,2.05767,47000000.0
2007-05-21 08:58:00,2.05748,2.05783,2.05691,2.05758,7000000.0
2007-05-21 08:59:00,2.05781,2.05781,2.05693,2.05758,96000000.0
2007-05-21 09:00:00,2.05755,2.05755,2.05586,2.05586,20000000.0
2007-05-21 09:01:00,2.058,2.05838,2.05765,2.05838,23000000.0
2007-05-21 09:02:00,2.05704,2.05841,2.05688,2.05841,27000000.0
2007-05-21 09:03:00,2.05806,2.05831,2.05726,2.05831,19000000.0
2007-05-21 09:04:00,2.05814,2.05839,2.05802,2.05808,42000000.0
2007-05-21 09:05:00,2.05721,2.05795,2.05721,2.05795,38000000.0
2007-05-21 09:06:00,2.05777,2.05783,2.05718,2.05745,47000000.0
2007-05-21 09:07:00,2.05697,2.05822,2.05697,2.05785,39000000.0
2007-05-21 09:08:00,2.05674,2.05791,2.05674,2.05755,31000000.0
2007-05-21 09:09:00,2.05675,2.05768,2.05578,2.05578,33000000.0
2007-05-21 09:10:00,2.0577,2.05786,2.05696,2.05772,48000000.0
2007-05-21 09:11:00,2.05733,2.05771,2.05595,2.05769,21000000.0
2007-05-21 09:12:00,2.05683,2.0577,2.05659,2.05764,20000000.0
2007-05-21 09:13:00,2.0575,2.05784,2.05666,2.05784,47000000.0
2007-05-21 09:14:00,2.05788,2.05807,2.05742,2.05807,56000000.0
2007-05-21 09:15:00,2.05778,2.05778,2.05583,2.05677,61000000.0
2007-05-21 09:16:00,2.05775,2.05775,2.05648,2.0577,47000000.0
2007-05-21 09:17:00,2.05675,2.05762,2.05665,2.05665,47000000.0
2007-05-21 09:18:00,2.05613,2.0579,2.05613,2.0579,39000000.0
2007-05-21 09:19:00,2.0574,2.05754,2.05659,2.05754,69000000.0
2007-05-21 09:20:00,2.05752,2.0576,2.05679,2.05758,28000000.0
2007-05-21 09:21:00,2.05727,2.05811,2.05674,2.05763,55000000.0
2007-05-21 09:22:00,2.0569,2.05779,2.0569,2.05717,50000000.0
2007-05-21 09:23:00,2.05799,2.05882,2.05678,2.05858,43000000.0
2007-05-21 09:24:00,2.05858,2.05866,2.05829,2.05829,34000000.0
2007-05-21 09:25:00,2.05782,2.0584,2.05703,2.05733,56000000.0
2007-05-21 09:26:00,2.05805,2.05829,2.05777,2.05814,8000000.0
2007-05-21 09:27:00,2.05789,2.05789,2.05687,2.05739,62000000.0
2007-05-21 09:28:00,2.05766,2.058,2.05601,2.05684,59000000.0
2007-05-21 09:29:00,2.05709,2.05771,2.05655,2.05765,46000000.0
2007-05-21 09:30:00,2.05679,2.05759,2.05677,2.05727,21000000.0
2007-05-21 09:31:00,2.05759,2.05759,2.05638,2.05729,38000000.0
2007-05-21 09:32:00,2.05674,2.05748,2.05646,2.05727,56000000.0
2007-05-21 09:33:00,2.05693,2.05802,2.05622,2.05802,57000000.0
2007-05-21 09:34:00,2.05769,2.0585,2.0567,2.05805,72000000.0
2007-05-21 09:35:00,2.05797,2.05814,2.05705,2.05814,55000000.0
2007-05-21 09:36:00,2.05755,2.05817,2.05705,2.05732,66000000.0
2007-05-21 09:37:00,2.05652,2.05799,2.05652,2.05655,24000000.0
2007-05-21 09:38:00,2.05761,2.05789,2.05716,2.05771,51000000.0
2007-05-21 09:39:00,2.05758,2.05758,2.05653,2.05653,31000000.0
2007-05-21 09:40:00,2.05769,2.05788,2.05683,2.05726,33000000.0
2007-05-21 09:41:00,2.05757,2.05757,2.05673,2.05711,34000000.0
2007-05-21 09:42:00,2.05637,2.05697,2.05615,2.05684,33000000.0
2007-05-21 09:43:00,2.05698,2.05718,2.05641,2.05707,33000000.0
2007-05-21 09:44:00,2.05696,2.0576,2.0564,2.05718,67000000.0
2007-05-21 09:45:00,2.05732,2.05732,2.0558,2.05687,31000000.0
2007-05-21 09:46:00,2.05677,2.05711,2.05594,2.05651,22000000.0
2007-05-21 09:47:00,2.05629,2.05684,2.05577,2.05647,19000000.0
2007-05-21 09:48:00,2.05606,2.05678,2.05577,2.05651,22000000.0
2007-05-21 09:49:00,2.0569,2.05696,2.05605,2.05689,31000000.0
2007-05-21 09:50:00,2.05699,2.05753,2.05611,2.05753,65000000.0
2007-05-21 09:51:00,2.05736,2.05738,2.05639,2.05718,120000000.0
2007-05-21 09:52:00,2.05728,2.05749,2.05647,2.05711,34000000.0
2007-05-21 09:53:00,2.05715,2.05744,2.05663,2.05744,37000000.0
2007-05-21 09:54:00,2.05753,2.0578,2.05581,2.0578,42000000.0
2007-05-21 09:55:00,2.05827,2.05845,2.05689,2.05829,65000000.0
2007-05-21 09:56:00,2.05801,2.05841,2.05703,2.05811,56000000.0
2007-05-21 09:57:00,2.05781,2.058,2.05617,2.05776,61000000.0
2007-05-21 09:58:00,2.05799,2.05805,2.05698,2.05803,79000000.0
2007-05-21 09:59:00,2.05729,2.05778,2.05694,2.05694,68000000.0
2007-05-21 10:00:00,2.05733,2.05775,2.05613,2.05613,90000000.0
2007-05-21 10:01:00,2.05782,2.05792,2.05709,2.05792,72000000.0
2007-05-21 10:02:00,2.05741,2.05788,2.05705,2.05738,62000000.0
2007-05-21 10:03:00,2.0573,2.05788,2.05667,2.05667,67000000.0
2007-05-21 10:04:00,2.05773,2.05796,2.0568,2.0568,59000000.0
2007-05-21 10:05:00,2.05742,2.05795,2.05689,2.05788,85000000.0
2007-05-21 10:06:00,2.05681,2.05794,2.05681,2.05781,52000000.0
2007-05-21 10:07:00,2.05774,2.05808,2.05758,2.05775,86000000.0
2007-05-21 10:08:00,2.05699,2.05762,2.05681,2.05745,62000000.0
2007-05-21 10:09:00,2.05769,2.05774,2.05739,2.05766,36000000.0
2007-05-21 10:10:00,2.05752,2.05752,2.05629,2.05671,16000000.0
2007-05-21 10:11:00,2.05677,2.05727,2.05611,2.05632,22000000.0
2007-05-21 10:12:00,2.05725,2.05749,2.05659,2.05683,39000000.0
2007-05-21 10:13:00,2.05673,2.05759,2.05603,2.05759,21000000.0
2007-05-21 10:14:00,2.05569,2.05701,2.05516,2.05595,38000000.0
2007-05-21 10:15:00,2.05765,2.05775,2.05632,2.05632,34000000.0
2007-05-21 10:16:00,2.05783,2.05783,2.05678,2.05749,57000000.0
2007-05-21 10:17:00,2.05748,2.05789,2.05686,2.05789,45000000.0
2007-05-21 10:18:00,2.05763,2.05812,2.05739,2.05807,45000000.0
2007-05-21 10:19:00,2.05759,2.05786,2.05682,2.05737,51000000.0
2007-05-21 10:20:00,2.0578,2.05809,2.0571,2.05745,41000000.0
2007-05-21 10:21:00,2.05807,2.05807,2.05746,2.05773,31000000.0
2007-05-21 10:22:00,2.05755,2.05799,2.05698,2.05698,37000000.0
2007-05-21 10:23:00,2.05762,2.05797,2.05698,2.05698,65000000.0
2007-05-21 10:24:00,2.05797,2.05797,2.05691,2.05768,79000000.0
2007-05-21 10:25:00,2.05743,2.05783,2.05685,2.05783,50000000.0
2007-05-21 10:26:00,2.05778,2.05804,2.05758,2.05791,52000000.0
2007-05-21 10:27:00,2.0571,2.05797,2.05658,2.05791,63000000.0
2007-05-21 10:28:00,2.05779,2.05794,2.05651,2.05716,76000000.0
2007-05-21 10:29:00,2.05725,2.05774,2.05677,2.05764,46000000.0
2007-05-21 10:30:00,2.05776,2.05793,2.05695,2.05793,44000000.0
2007-05-21 10:31:00,2.05777,2.05793,2.05613,2.05778,60000000.0
2007-05-21 10:32:00,2.05825,2.05825,2.05687,2.05798,46000000.0
2007-05-21 10:33:00,2.058,2.058,2.05694,2.05781,48000000.0
2007-05-21 10:34:00,2.05795,2.05845,2.05737,2.05827,73000000.0
2007-05-21 10:35:00,2.05784,2.05843,2.05713,2.05768,57000000.0
2007-05-21 10:36:00,2.05802,2.05842,2.05741,2.05782,64000000.0
2007-05-21 10:37:00,2.05802,2.05824,2.05718,2.05804,66000000.0
2007-05-21 10:38:00,2.05802,2.05861,2.05747,2.05859,49000000.0
2007-05-21 10:39:00,2.05817,2.05874,2.05709,2.05709,43000000.0
2007-05-21 10:40:00,2.05828,2.05854,2.05723,2.05837,66000000.0
2007-05-21 10:41:00,2.05853,2.05861,2.05745,2.05848,31000000.0
2007-05-21 10:42:00,2.05756,2.05855,2.05744,2.05855,39000000.0
2007-05-21 10:43:00,2.0585,2.0585,2.05729,2.05729,50000000.0
2007-05-21 10:44:00,2.05828,2.05842,2.05701,2.0571,52000000.0
2007-05-21 10:45:00,2.05781,2.05838,2.05707,2.05741,27000000.0
2007-05-21 10:46:00,2.05848,2.05869,2.05754,2.05826,38000000.0
2007-05-21 10:47:00,2.05838,2.05853,2.05808,2.05809,58000000.0
2007-05-21 10:48:00,2.05706,2.05823,2.05706,2.05743,57000000.0
2007-05-21 10:49:00,2.05841,2.05857,2.05834,2.05838,68000000.0
2007-05-21 10:50:00,2.05839,2.05839,2.05742,2.05765,62000000.0
2007-05-21 10:51:00,2.05705,2.0581,2.05705,2.05729,39000000.0
2007-05-21 10:52:00,2.05655,2.05764,2.05655,2.05746,53000000.0
2007-05-21 10:53:00,2.05686,2.05779,2.0568,2.05769,39000000.0
2007-05-21 10:54:00,2.05767,2.05767,2.05687,2.05699,10000000.0
2007-05-21 10:55:00,2.0573,2.05811,2.05668,2.05729,16000000.0
2007-05-21 10:56:00,2.05833,2.05839,2.05721,2.05818,70000000.0
2007-05-21 10:57:00,2.05742,2.05799,2.05627,2.05627,38000000.0
2007-05-21 10:58:00,2.05804,2.05823,2.05713,2.05807,52000000.0
2007-05-21 10:59:00,2.05807,2.05807,2.05725,2.05786,50000000.0
2007-05-21 11:00:00,2.05769,2.05769,2.05488,2.05748,33000000.0
2007-05-21 11:01:00,2.05779,2.05795,2.05713,2.05757,42000000.0
2007-05-21 11:02:00,2.05774,2.05824,2.05704,2.05823,67000000.0
2007-05-21 11:03:00,2.05717,2.05837,2.0569,2.0581,62000000.0
2007-05-21 11:04:00,2.05822,2.05857,2.05758,2.05857,7000000.0
2007-05-21 11:05:00,2.05803,2.0584,2.05701,2.05701,57000000.0
2007-05-21 11:06:00,2.0581,2.05827,2.05721,2.05798,62000000.0
2007-05-21 11:07:00,2.05788,2.05848,2.05718,2.05848,49000000.0
2007-05-21 11:08:00,2.05823,2.05843,2.05723,2.058,58000000.0
2007-05-21 11:09:00,2.05755,2.05823,2.05751,2.0582,61000000.0
2007-05-21 11:10:00,2.05796,2.05803,2.05686,2.05784,58000000.0
2007-05-21 11:11:00,2.05768,2.05782,2.05653,2.05782,64000000.0
2007-05-21 11:12:00,2.058,2.05829,2.05684,2.05829,59000000.0
2007-05-21 11:13:00,2.05784,2.05861,2.05713,2.05818,63000000.0
2007-05-21 11:14:00,2.05814,2.0586,2.05752,2.05857,60000000.0
2007-05-21 11:15:00,2.05852,2.05861,2.05721,2.05851,59000000.0
2007-05-21 11:16:00,2.05942,2.05942,2.05697,2.05915,39000000.0
2007-05-21 11:17:00,2.05876,2.0598,2.05876,2.05892,57000000.0
2007-05-21 11:18:00,2.05886,2.05886,2.05686,2.0585,48000000.0
2007-05-21 11:19:00,2.05838,2.0586,2.05752,2.0582,62000000.0
2007-05-21 11:20:00,2.05877,2.05877,2.05778,2.05797,9000000.0
2007-05-21 11:21:00,2.05842,2.05861,2.0577,2.05861,11000000.0
2007-05-21 11:22:00,2.05839,2.05876,2.058,2.05869,7000000.0
2007-05-21 11:23:00,2.05868,2.05868,2.05769,2.05865,11000000.0
2007-05-21 11:24:00,2.05909,2.05911,2.05727,2.05874,10000000.0
2007-05-21 11:25:00,2.05885,2.05951,2.05847,2.0589,7000000.0
2007-05-21 11:26:00,2.05909,2.05967,2.05849,2.05849,32000000.0
2007-05-21 11:27:00,2.05896,2.05896,2.05705,2.05822,61000000.0
2007-05-21 11:28:00,2.05847,2.05895,2.05792,2.0581,37000000.0
2007-05-21 11:29:00,2.05824,2.05907,2.05788,2.05815,63000000.0
2007-05-21 11:30:00,2.05867,2.05895,2.05784,2.05838,48000000.0
2007-05-21 11:31:00,2.05793,2.05831,2.05789,2.05819,64000000.0
2007-05-21 11:32:00,2.05814,2.05848,2.05734,2.05763,34000000.0
2007-05-21 11:33:00,2.05847,2.05847,2.05755,2.05836,41000000.0
2007-05-21 11:34:00,2.0581,2.05832,2.0573,2.05824,80000000.0
2007-05-21 11:35:00,2.05839,2.05861,2.05696,2.05852,49000000.0
2007-05-21 11:36:00,2.05851,2.0588,2.05773,2.05873,37000000.0
2007-05-21 11:37:00,2.05793,2.05905,2.05793,2.05905,50000000.0
2007-05-21 11:38:00,2.05862,2.05904,2.05782,2.05842,47000000.0
2007-05-21 11:39:00,2.05769,2.05851,2.05769,2.05806,39000000.0
2007-05-21 11:40:00,2.05773,2.05875,2.05773,2.05872,24000000.0
2007-05-21 11:41:00,2.05853,2.05853,2.05746,2.05767,53000000.0
2007-05-21 11:42:00,2.05796,2.05812,2.05665,2.05749,26000000.0
2007-05-21 11:43:00,2.05778,2.0578,2.05685,2.0576,24000000.0
2007-05-21 11:44:00,2.05715,2.0577,2.05686,2.0577,14000000.0
2007-05-21 11:45:00,2.05688,2.0576,2.05642,2.0576,20000000.0
2007-05-21 11:46:00,2.05726,2.05745,2.05677,2.05712,18000000.0
2007-05-21 11:47:00,2.05627,2.05663,2.05495,2.05514,15000000.0
2007-05-21 11:48:00,2.05625,2.05625,2.05557,2.05612,19000000.0
2007-05-21 11:49:00,2.05616,2.05616,2.05501,2.05607,20000000.0
2007-05-21 11:50:00,2.05599,2.05615,2.05479,2.05479,29000000.0
2007-05-21 11:51:00,2.05625,2.05632,2.0552,2.0559,46000000.0
2007-05-21 11:52:00,2.05521,2.05684,2.05521,2.05643,53000000.0
2007-05-21 11:53:00,2.05674,2.05683,2.05589,2.05603,33000000.0
2007-05-21 11:54:00,2.05571,2.05682,2.05571,2.05682,34000000.0
2007-05-21 11:55:00,2.0565,2.05702,2.05586,2.056,31000000.0
2007-05-21 11:56:00,2.05702,2.05717,2.05573,2.0569,43000000.0
2007-05-21 11:57:00,2.05669,2.05728,2.05584,2.05728,45000000.0
2007-05-21 11:58:00,2.05727,2.05727,2.05592,2.05715,39000000.0
2007-05-21 11:59:00,2.0571,2.05755,2.05628,2.05735,48000000.0
2007-05-21 12:00:00,2.05697,2.05717,2.05578,2.05717,47000000.0
2007-05-21 12:01:00,2.05721,2.05721,2.05623,2.05717,38000000.0
2007-05-21 12:02:00,2.05732,2.05735,2.05604,2.05711,51000000.0
2007-05-21 12:03:00,2.05694,2.05736,2.05598,2.05736,41000000.0
2007-05-21 12:04:00,2.05741,2.05762,2.05654,2.05737,51000000.0
2007-05-21 12:05:00,2.05729,2.05767,2.05627,2.05742,35000000.0
2007-05-21 12:06:00,2.05756,2.05786,2.05722,2.05786,62000000.0
2007-05-21 12:07:00,2.05735,2.05738,2.0564,2.05728,90000000.0
2007-05-21 12:08:00,2.05744,2.05788,2.0568,2.05788,76000000.0
2007-05-21 12:09:00,2.05734,2.05765,2.05717,2.05765,84000000.0
2007-05-21 12:10:00,2.05715,2.05718,2.0561,2.05698,81000000.0
2007-05-21 12:11:00,2.05691,2.05705,2.05647,2.05696,64000000.0
2007-05-21 12:12:00,2.05645,2.05707,2.05583,2.05678,88000000.0
2007-05-21 12:13:00,2.05652,2.05715,2.05611,2.0569,74000000.0
2007-05-21 12:14:00,2.05697,2.05716,2.0559,2.05716,36000000.0
2007-05-21 12:15:00,2.05682,2.05682,2.05602,2.05617,27000000.0
2007-05-21 12:16:00,2.05542,2.05644,2.05502,2.05622,22000000.0
2007-05-21 12:17:00,2.0567,2.05698,2.0556,2.05634,70000000.0
2007-05-21 12:18:00,2.05687,2.05687,2.05588,2.05659,67000000.0
2007-05-21 12:19:00,2.05657,2.05699,2.0554,2.05687,49000000.0
2007-05-21 12:20:00,2.05721,2.05721,2.0562,2.05661,44000000.0
2007-05-21 12:21:00,2.05645,2.0567,2.05576,2.05636,55000000.0
2007-05-21 12:22:00,2.05603,2.05665,2.05556,2.05571,62000000.0
2007-05-21 12:23:00,2.05638,2.05638,2.05547,2.05617,51000000.0
2007-05-21 12:24:00,2.05562,2.05612,2.05562,2.05588,36000000.0
2007-05-21 12:25:00,2.05602,2.05602,2.05498,2.05576,34000000.0
2007-05-21 12:26:00,2.05585,2.05612,2.05509,2.05581,35000000.0
2007-05-21 12:27:00,2.05618,2.05618,2.05522,2.05614,44000000.0
2007-05-21 12:28:00,2.05572,2.05606,2.0547,2.0547,66000000.0
2007-05-21 12:29:00,2.05594,2.05641,2.0559,2.05613,70000000.0
2007-05-21 12:30:00,2.05575,2.05624,2.05507,2.05551,43000000.0
2007-05-21 12:31:00,2.05583,2.05607,2.05564,2.05607,39000000.0
2007-05-21 12:32:00,2.05606,2.05606,2.05452,2.05545,24000000.0
2007-05-21 12:33:00,2.05576,2.05594,2.05474,2.0556,47000000.0
2007-05-21 12:34:00,2.05547,2.05556,2.05303,2.05303,10000000.0
2007-05-21 12:35:00,2.05371,2.05429,2.05342,2.05362,57000000.0
2007-05-21 12:36:00,2.05341,2.05341,2.05212,2.05318,36000000.0
2007-05-21 12:37:00,2.05309,2.05316,2.0522,2.0522,18000000.0
2007-05-21 12:38:00,2.05163,2.05244,2.05021,2.05169,39000000.0
2007-05-21 12:39:00,2.05148,2.05158,2.05065,2.0515,43000000.0
2007-05-21 12:40:00,2.05171,2.05233,2.0513,2.05132,49000000.0
2007-05-21 12:41:00,2.05142,2.05189,2.05046,2.05181,26000000.0
2007-05-21 12:42:00,2.05166,2.05201,2.05079,2.05201,22000000.0
2007-05-21 12:43:00,2.05215,2.05232,2.05084,2.05203,34000000.0
2007-05-21 12:44:00,2.05199,2.05236,2.05113,2.05212,42000000.0
2007-05-21 12:45:00,2.05199,2.05199,2.05024,2.05024,45000000.0
2007-05-21 12:46:00,2.05166,2.05194,2.05068,2.05169,20000000.0
2007-05-21 12:47:00,2.05219,2.05219,2.05112,2.05158,26000000.0
2007-05-21 12:48:00,2.05144,2.05214,2.05086,2.05199,37000000.0
2007-05-21 12:49:00,2.0524,2.0524,2.05167,2.05204,28000000.0
2007-05-21 12:50:00,2.05224,2.05232,2.05106,2.05232,30000000.0
2007-05-21 12:51:00,2.05215,2.05261,2.0511,2.05261,31000000.0
2007-05-21 12:52:00,2.05249,2.05258,2.05163,2.05255,21000000.0
2007-05-21 12:53:00,2.05221,2.05267,2.05152,2.05258,52000000.0
2007-05-21 12:54:00,2.05238,2.05262,2.0504,2.05249,37000000.0
2007-05-21 12:55:00,2.05213,2.05257,2.05132,2.05253,27000000.0
2007-05-21 12:56:00,2.05256,2.05282,2.05002,2.05002,35000000.0
2007-05-21 12:57:00,2.05217,2.05265,2.0512,2.05265,36000000.0
2007-05-21 12:58:00,2.05242,2.05257,2.0513,2.05136,21000000.0
2007-05-21 12:59:00,2.05266,2.05266,2.05158,2.05161,22000000.0
2007-05-21 13:00:00,2.05313,2.05313,2.05203,2.05279,34000000.0
2007-05-21 13:01:00,2.0526,2.05283,2.05155,2.05254,46000000.0
2007-05-21 13:02:00,2.05253,2.05276,2.0522,2.05253,58000000.0
2007-05-21 13:03:00,2.05243,2.05297,2.05136,2.05248,55000000.0
2007-05-21 13:04:00,2.05301,2.05308,2.05193,2.05293,61000000.0
2007-05-21 13:05:00,2.05308,2.05319,2.05198,2.05299,42000000.0
2007-05-21 13:06:00,2.0529,2.05302,2.05164,2.05287,36000000.0
2007-05-21 13:07:00,2.05269,2.0527,2.05173,2.05246,18000000.0
2007-05-21 13:08:00,2.05185,2.05271,2.05164,2.0526,23000000.0
2007-05-21 13:09:00,2.05233,2.05263,2.05166,2.0525,16000000.0
2007-05-21 13:10:00,2.052,2.05212,2.05113,2.05212,13000000.0
2007-05-21 13:11:00,2.05138,2.05261,2.05138,2.05251,42000000.0
2007-05-21 13:12:00,2.05161,2.05281,2.0501,2.05281,49000000.0
2007-05-21 13:13:00,2.05251,2.05276,2.05133,2.05198,35000000.0
2007-05-21 13:14:00,2.05278,2.05309,2.05194,2.05268,29000000.0
2007-05-21 13:15:00,2.053,2.053,2.05179,2.0529,32000000.0
2007-05-21 13:16:00,2.05256,2.05279,2.05207,2.05279,34000000.0
2007-05-21 13:17:00,2.05266,2.05269,2.05192,2.05269,37000000.0
2007-05-21 13:18:00,2.05251,2.0528,2.05145,2.05225,22000000.0
2007-05-21 13:19:00,2.05277,2.05292,2.0515,2.05259,49000000.0
2007-05-21 13:20:00,2.05228,2.05274,2.05076,2.05237,42000000.0
2007-05-21 13:21:00,2.05255,2.05287,2.0516,2.05243,29000000.0
2007-05-21 13:22:00,2.05185,2.05283,2.05137,2.05221,19000000.0
2007-05-21 13:23:00,2.05205,2.05281,2.05119,2.05119,16000000.0
2007-05-21 13:24:00,2.05252,2.05287,2.05149,2.05279,21000000.0
2007-05-21 13:25:00,2.05286,2.05311,2.05187,2.0527,20000000.0
2007-05-21 13:26:00,2.05251,2.05261,2.05167,2.05177,25000000.0
2007-05-21 13:27:00,2.05265,2.05291,2.05142,2.0523,33000000.0
2007-05-21 13:28:00,2.05209,2.05236,2.0517,2.05171,50000000.0
2007-05-21 13:29:00,2.05181,2.05187,2.05156,2.05187,34000000.0
2007-05-21 13:30:00,2.0516,2.05193,2.04987,2.05126,33000000.0
2007-05-21 13:31:00,2.0513,2.05147,2.05126,2.05144,31000000.0
2007-05-21 13:32:00,2.05105,2.05132,2.04987,2.05132,38000000.0
2007-05-21 13:33:00,2.05133,2.05133,2.05001,2.05126,28000000.0
2007-05-21 13:34:00,2.0511,2.05148,2.05044,2.05116,47000000.0
2007-05-21 13:35:00,2.05097,2.05118,2.05013,2.05092,39000000.0
2007-05-21 13:36:00,2.05131,2.05131,2.05019,2.05103,25000000.0
2007-05-21 13:37:00,2.05126,2.05126,2.05023,2.05105,32000000.0
2007-05-21 13:38:00,2.05118,2.05124,2.05064,2.05117,15000000.0
2007-05-21 13:39:00,2.05128,2.05131,2.05062,2.05085,19000000.0
2007-05-21 13:40:00,2.05071,2.05129,2.05006,2.05106,13000000.0
2007-05-21 13:41:00,2.05076,2.05144,2.05059,2.05059,28000000.0
2007-05-21 13:42:00,2.05046,2.05131,2.04908,2.05093,23000000.0
2007-05-21 13:43:00,2.05163,2.05163,2.04985,2.05064,21000000.0
2007-05-21 13:44:00,2.0501,2.05052,2.04946,2.05049,23000000.0
2007-05-21 13:45:00,2.05049,2.05076,2.04995,2.05037,29000000.0
2007-05-21 13:46:00,2.04968,2.05117,2.04968,2.05113,29000000.0
2007-05-21 13:47:00,2.05078,2.05116,2.04983,2.0501,48000000.0
2007-05-21 13:48:00,2.05114,2.05149,2.04968,2.05149,22000000.0
2007-05-21 13:49:00,2.05124,2.05124,2.05013,2.05102,27000000.0
2007-05-21 13:50:00,2.05047,2.05143,2.04994,2.05108,29000000.0
2007-05-21 13:51:00,2.05131,2.05131,2.04992,2.051,49000000.0
2007-05-21 13:52:00,2.05019,2.05136,2.05009,2.05077,34000000.0
2007-05-21 13:53:00,2.05088,2.05134,2.0501,2.05074,33000000.0
2007-05-21 13:54:00,2.05031,2.05109,2.04973,2.05058,41000000.0
2007-05-21 13:55:00,2.05102,2.05102,2.05021,2.05055,40000000.0
2007-05-21 13:56:00,2.05089,2.05089,2.04983,2.05079,35000000.0
2007-05-21 13:57:00,2.05087,2.05088,2.0502,2.05088,24000000.0
2007-05-21 13:58:00,2.05097,2.05112,2.0508,2.0508,32000000.0
2007-05-21 13:59:00,2.05088,2.05126,2.05004,2.05112,38000000.0
2007-05-21 14:00:00,2.05108,2.05108,2.04982,2.05064,37000000.0
2007-05-21 14:01:00,2.05084,2.05084,2.04977,2.04977,33000000.0
2007-05-21 14:02:00,2.05094,2.05102,2.04985,2.05054,43000000.0
2007-05-21 14:03:00,2.05078,2.05078,2.04908,2.05027,28000000.0
2007-05-21 14:04:00,2.04973,2.0509,2.04973,2.05074,40000000.0
2007-05-21 14:05:00,2.05076,2.05102,2.0503,2.05076,41000000.0
2007-05-21 14:06:00,2.05059,2.05111,2.05059,2.05072,49000000.0
2007-05-21 14:07:00,2.05077,2.05077,2.04937,2.04977,54000000.0
2007-05-21 14:08:00,2.05054,2.05078,2.04965,2.05072,39000000.0
2007-05-21 14:09:00,2.05023,2.05067,2.04986,2.05054,54000000.0
2007-05-21 14:10:00,2.05041,2.05096,2.04929,2.05096,62000000.0
2007-05-21 14:11:00,2.04972,2.05085,2.04972,2.05085,29000000.0
2007-05-21 14:12:00,2.0507,2.05096,2.04972,2.05096,43000000.0
2007-05-21 14:13:00,2.05066,2.0507,2.04994,2.05036,55000000.0
2007-05-21 14:14:00,2.05041,2.05055,2.04934,2.05055,51000000.0
2007-05-21 14:15:00,2.05014,2.05026,2.04963,2.04963,45000000.0
2007-05-21 14:16:00,2.05063,2.05063,2.05003,2.0502,10000000.0
2007-05-21 14:17:00,2.04981,2.05036,2.0495,2.04966,16000000.0
2007-05-21 14:18:00,2.04963,2.0503,2.04919,2.05017,50000000.0
2007-05-21 14:19:00,2.0502,2.05037,2.04949,2.05032,69000000.0
2007-05-21 14:20:00,2.04989,2.04989,2.04912,2.04967,42000000.0
2007-05-21 14:21:00,2.04938,2.04974,2.04819,2.04949,48000000.0
2007-05-21 14:22:00,2.04936,2.04979,2.04833,2.04968,38000000.0
2007-05-21 14:23:00,2.04974,2.05053,2.04878,2.05004,58000000.0
2007-05-21 14:24:00,2.05061,2.05061,2.04906,2.0502,67000000.0
2007-05-21 14:25:00,2.05016,2.05091,2.04948,2.05086,48000000.0
2007-05-21 14:26:00,2.04961,2.05088,2.04961,2.04997,58000000.0
2007-05-21 14:27:00,2.05079,2.0512,2.05035,2.05103,46000000.0
2007-05-21 14:28:00,2.05069,2.05142,2.04961,2.04961,36000000.0
2007-05-21 14:29:00,2.05114,2.05137,2.05106,2.05137,46000000.0
2007-05-21 14:30:00,2.05112,2.05112,2.04993,2.05017,42000000.0
2007-05-21 14:31:00,2.05086,2.05118,2.04976,2.05097,33000000.0
2007-05-21 14:32:00,2.05097,2.05103,2.05016,2.05075,28000000.0
2007-05-21 14:33:00,2.05043,2.05085,2.04987,2.05056,62000000.0
2007-05-21 14:34:00,2.05073,2.05073,2.04971,2.05065,52000000.0
2007-05-21 14:35:00,2.05067,2.05072,2.0499,2.05041,47000000.0
2007-05-21 14:36:00,2.05044,2.05082,2.04974,2.05082,8000000.0
2007-05-21 14:37:00,2.05086,2.0511,2.04956,2.0511,31000000.0
2007-05-21 14:38:00,2.0511,2.05139,2.05017,2.05139,28000000.0
2007-05-21 14:39:00,2.05166,2.05184,2.05078,2.05156,45000000.0
2007-05-21 14:40:00,2.05111,2.05157,2.05111,2.05157,31000000.0
2007-05-21 14:41:00,2.05124,2.05201,2.0512,2.05166,93000000.0
2007-05-21 14:42:00,2.0515,2.0519,2.04944,2.05137,38000000.0
2007-05-21 14:43:00,2.05132,2.05138,2.04996,2.05117,34000000.0
2007-05-21 14:44:00,2.05135,2.0516,2.05017,2.05112,44000000.0
2007-05-21 14:45:00,2.05048,2.05066,2.05023,2.05062,17000000.0
2007-05-21 14:46:00,2.05098,2.0517,2.05001,2.05151,57000000.0
2007-05-21 14:47:00,2.05153,2.05174,2.05029,2.0516,24000000.0
2007-05-21 14:48:00,2.05058,2.05171,2.05058,2.05149,39000000.0
2007-05-21 14:49:00,2.05172,2.05172,2.05103,2.05139,40000000.0
2007-05-21 14:50:00,2.05062,2.05136,2.04954,2.05136,35000000.0
2007-05-21 14:51:00,2.05097,2.05158,2.04996,2.05131,41000000.0
2007-05-21 14:52:00,2.05135,2.05151,2.05095,2.05134,32000000.0
2007-05-21 14:53:00,2.05098,2.0513,2.04998,2.05023,23000000.0
2007-05-21 14:54:00,2.05137,2.05154,2.05008,2.05008,7000000.0
2007-05-21 14:55:00,2.05084,2.05092,2.05028,2.05092,10000000.0
2007-05-21 14:56:00,2.05037,2.05097,2.04955,2.05084,10000000.0
2007-05-21 14:57:00,2.05096,2.05111,2.04989,2.05038,42000000.0
2007-05-21 14:58:00,2.0501,2.05116,2.05008,2.05069,38000000.0
2007-05-21 14:59:00,2.05083,2.0509,2.04961,2.05061,45000000.0
2007-05-21 15:00:00,2.05052,2.05063,2.04922,2.05042,19000000.0
2007-05-21 15:01:00,2.05066,2.05085,2.0505,2.05059,21000000.0
2007-05-21 15:02:00,2.05052,2.05064,2.04958,2.05064,23000000.0
2007-05-21 15:03:00,2.05032,2.05072,2.04965,2.04975,13000000.0
2007-05-21 15:04:00,2.05126,2.05126,2.04927,2.051,24000000.0
2007-05-21 15:05:00,2.05133,2.05138,2.05049,2.05049,37000000.0
2007-05-21 15:06:00,2.05149,2.05177,2.0505,2.05142,57000000.0
2007-05-21 15:07:00,2.05124,2.05161,2.05044,2.05139,69000000.0
2007-05-21 15:08:00,2.05131,2.05162,2.05021,2.05132,42000000.0
2007-05-21 15:09:00,2.05163,2.05163,2.05056,2.05154,15000000.0
2007-05-21 15:10:00,2.05164,2.05209,2.05123,2.05174,11000000.0
2007-05-21 15:11:00,2.0513,2.05163,2.05115,2.05158,9000000.0
2007-05-21 15:12:00,2.05065,2.05163,2.05065,2.05139,11000000.0
2007-05-21 15:13:00,2.05101,2.05175,2.05101,2.05131,11000000.0
2007-05-21 15:14:00,2.05159,2.05161,2.04903,2.04903,10000000.0
2007-05-21 15:15:00,2.05126,2.05129,2.05068,2.05103,7000000.0
2007-05-21 15:16:00,2.05123,2.0516,2.05087,2.0516,9000000.0
2007-05-21 15:17:00,2.04976,2.05085,2.04976,2.0501,7000000.0
2007-05-21 15:18:00,2.05086,2.05128,2.05009,2.05009,10000000.0
2007-05-21 15:19:00,2.05104,2.0512,2.05003,2.05003,9000000.0
2007-05-21 15:20:00,2.05147,2.05159,2.0508,2.05159,8000000.0
2007-05-21 15:21:00,2.05066,2.05142,2.05057,2.05142,8000000.0
2007-05-21 15:22:00,2.05088,2.05164,2.05058,2.05164,7000000.0
2007-05-21 15:23:00,2.05117,2.0517,2.05062,2.0508,11000000.0
2007-05-21 15:24:00,2.0518,2.05233,2.05139,2.05227,8000000.0
2007-05-21 15:25:00,2.05176,2.05209,2.05135,2.05179,8000000.0
2007-05-21 15:26:00,2.0507,2.0523,2.0507,2.05229,9000000.0
2007-05-21 15:27:00,2.0523,2.05233,2.05094,2.05179,7000000.0
2007-05-21 15:28:00,2.05302,2.05311,2.05215,2.05274,9000000.0
2007-05-21 15:29:00,2.05314,2.0533,2.05225,2.0533,11000000.0
2007-05-21 15:30:00,2.05224,2.05334,2.05224,2.05327,9000000.0
2007-05-21 15:31:00,2.05322,2.05338,2.05282,2.05338,7000000.0
2007-05-21 15:32:00,2.05331,2.05331,2.05209,2.05279,7000000.0
2007-05-21 15:33:00,2.05347,2.0535,2.05225,2.05251,7000000.0
2007-05-21 15:34:00,2.05284,2.05313,2.05247,2.05305,11000000.0
2007-05-21 15:35:00,2.05365,2.05365,2.05234,2.05272,8000000.0
2007-05-21 15:36:00,2.05375,2.05394,2.05277,2.05293,11000000.0
2007-05-21 15:37:00,2.05342,2.05363,2.05242,2.05361,10000000.0
2007-05-21 15:38:00,2.05351,2.05381,2.05213,2.05213,11000000.0
2007-05-21 15:39:00,2.05315,2.05388,2.05224,2.05344,10000000.0
2007-05-21 15:40:00,2.05336,2.05446,2.05309,2.05446,7000000.0
2007-05-21 15:41:00,2.05406,2.05497,2.05311,2.05488,11000000.0
2007-05-21 15:42:00,2.05416,2.05492,2.05318,2.05318,11000000.0
2007-05-21 15:43:00,2.05409,2.05419,2.05372,2.05394,9000000.0
2007-05-21 15:44:00,2.05369,2.05405,2.05276,2.05405,11000000.0
2007-05-21 15:45:00,2.05309,2.05422,2.05309,2.05422,11000000.0
2007-05-21 15:46:00,2.05436,2.05454,2.05299,2.05308,9000000.0
2007-05-21 15:47:00,2.05375,2.05435,2.05364,2.05364,10000000.0
2007-05-21 15:48:00,2.05445,2.05445,2.05303,2.05399,9000000.0
2007-05-21 15:49:00,2.05384,2.05444,2.05346,2.05406,11000000.0
2007-05-21 15:50:00,2.05382,2.05415,2.05349,2.05349,7000000.0
2007-05-21 15:51:00,2.05415,2.05416,2.05363,2.05416,11000000.0
2007-05-21 15:52:00,2.05431,2.05431,2.05319,2.05414,11000000.0
2007-05-21 15:53:00,2.05324,2.0543,2.05301,2.0543,11000000.0
2007-05-21 15:54:00,2.05342,2.05444,2.05342,2.05444,8000000.0
2007-05-21 15:55:00,2.05392,2.05447,2.0534,2.05447,11000000.0
2007-05-21 15:56:00,2.05397,2.05425,2.05353,2.05425,10000000.0
2007-05-21 15:57:00,2.05329,2.05406,2.05282,2.05401,7000000.0
2007-05-21 15:58:00,2.05344,2.05404,2.05296,2.05392,9000000.0
2007-05-21 15:59:00,2.05289,2.05412,2.05289,2.05412,7000000.0
2007-05-21 16:00:00,2.05368,2.0547,2.05368,2.0547,7000000.0
2007-05-21 16:01:00,2.05458,2.05458,2.05315,2.05407,8000000.0
2007-05-21 16:02:00,2.05427,2.05427,2.05309,2.05357,7000000.0
2007-05-21 16:03:00,2.05452,2.05456,2.05336,2.05417,8000000.0
2007-05-21 16:04:00,2.05338,2.05491,2.05338,2.05458,8000000.0
2007-05-21 16:05:00,2.0547,2.05496,2.05394,2.05496,10000000.0
2007-05-21 16:06:00,2.05443,2.0547,2.05357,2.05468,7000000.0
2007-05-21 16:07:00,2.05468,2.05487,2.05339,2.05487,9000000.0
2007-05-21 16:08:00,2.05425,2.05484,2.05358,2.05435,10000000.0
2007-05-21 16:09:00,2.05441,2.05442,2.05329,2.05442,11000000.0
2007-05-21 16:10:00,2.05445,2.0548,2.05388,2.0548,8000000.0
2007-05-21 16:11:00,2.05465,2.05514,2.0542,2.05494,8000000.0
2007-05-21 16:12:00,2.05472,2.05493,2.05441,2.05484,7000000.0
2007-05-21 16:13:00,2.05483,2.05483,2.05373,2.05447,7000000.0
2007-05-21 16:14:00,2.05485,2.05485,2.05362,2.05423,8000000.0
2007-05-21 16:15:00,2.05464,2.05477,2.05393,2.05477,7000000.0
2007-05-21 16:16:00,2.05487,2.05487,2.05462,2.05473,9000000.0
2007-05-21 16:17:00,2.05455,2.05482,2.05431,2.0545,11000000.0
2007-05-21 16:18:00,2.05448,2.05451,2.05295,2.05295,9000000.0
2007-05-21 16:19:00,2.05427,2.05427,2.05278,2.05278,9000000.0
2007-05-21 16:20:00,2.05396,2.0542,2.05275,2.0542,9000000.0
2007-05-21 16:21:00,2.05439,2.05442,2.05348,2.05413,11000000.0
2007-05-21 16:22:00,2.05422,2.05458,2.05368,2.05441,7000000.0
2007-05-21 16:23:00,2.05433,2.05448,2.05371,2.05435,8000000.0
2007-05-21 16:24:00,2.05429,2.0547,2.054,2.0547,10000000.0
2007-05-21 16:25:00,2.05448,2.05476,2.05413,2.05469,8000000.0
2007-05-21 16:26:00,2.05456,2.05494,2.05438,2.05491,8000000.0
2007-05-21 16:27:00,2.05492,2.05505,2.05461,2.05505,11000000.0
2007-05-21 16:28:00,2.05502,2.05539,2.05441,2.05447,7000000.0
2007-05-21 16:29:00,2.05425,2.05478,2.05396,2.05478,8000000.0
2007-05-21 16:30:00,2.05436,2.05467,2.0536,2.05443,9000000.0
2007-05-21 16:31:00,2.0541,2.05462,2.05393,2.05457,11000000.0
2007-05-21 16:32:00,2.05383,2.05466,2.05383,2.05441,11000000.0
2007-05-21 16:33:00,2.05447,2.05484,2.05364,2.05434,10000000.0
2007-05-21 16:34:00,2.0539,2.05499,2.05369,2.05457,10000000.0
2007-05-21 16:35:00,2.05446,2.05452,2.05401,2.05449,11000000.0
2007-05-21 16:36:00,2.05441,2.05443,2.05348,2.05423,10000000.0
2007-05-21 16:37:00,2.05365,2.05435,2.05365,2.05384,7000000.0
2007-05-21 16:38:00,2.05381,2.05478,2.05381,2.05453,11000000.0
2007-05-21 16:39:00,2.05422,2.05442,2.05405,2.05422,7000000.0
2007-05-21 16:40:00,2.05446,2.05449,2.05284,2.05389,9000000.0
2007-05-21 16:41:00,2.05466,2.05513,2.05419,2.05493,8000000.0
2007-05-21 16:42:00,2.05498,2.05498,2.05364,2.05451,11000000.0
2007-05-21 16:43:00,2.05407,2.05469,2.05407,2.05469,9000000.0
2007-05-21 16:44:00,2.05453,2.05453,2.05348,2.05391,9000000.0
2007-05-21 16:45:00,2.05417,2.05468,2.05324,2.05468,11000000.0
2007-05-21 16:46:00,2.05463,2.05463,2.05342,2.05443,11000000.0
2007-05-21 16:47:00,2.05433,2.05457,2.05354,2.05379,8000000.0
2007-05-21 16:48:00,2.05382,2.05425,2.0528,2.0528,9000000.0
2007-05-21 16:49:00,2.05272,2.05379,2.05255,2.05359,7000000.0
2007-05-21 16:50:00,2.05295,2.05336,2.05267,2.05336,7000000.0
2007-05-21 16:51:00,2.05288,2.05355,2.05209,2.05355,7000000.0
2007-05-21 16:52:00,2.0533,2.0533,2.05241,2.05315,8000000.0
2007-05-21 16:53:00,2.05323,2.05378,2.05261,2.05378,9000000.0
2007-05-21 16:54:00,2.05317,2.05343,2.05268,2.05285,8000000.0
2007-05-21 16:55:00,2.0536,2.05382,2.05266,2.05382,10000000.0
2007-05-21 16:56:00,2.05375,2.05375,2.05267,2.05317,8000000.0
2007-05-21 16:57:00,2.0541,2.0541,2.05311,2.05364,7000000.0
2007-05-21 16:58:00,2.05441,2.05441,2.05306,2.05386,9000000.0
2007-05-21 16:59:00,2.0541,2.05525,2.05367,2.05493,8000000.0
2007-05-21 17:00:00,2.05491,2.05491,2.05272,2.05407,9000000.0
2007-05-21 17:01:00,2.05247,2.05485,2.05242,2.05484,8000000.0
2007-05-21 17:02:00,2.05404,2.05478,2.05404,2.05478,7000000.0
2007-05-21 17:03:00,2.05454,2.05493,2.05401,2.05453,8000000.0
2007-05-21 17:04:00,2.05497,2.05529,2.05441,2.05529,10000000.0
2007-05-21 17:05:00,2.05511,2.05522,2.05431,2.05512,8000000.0
2007-05-21 17:06:00,2.05568,2.05581,2.05385,2.05497,11000000.0
2007-05-21 17:07:00,2.05545,2.05568,2.05473,2.05544,8000000.0
2007-05-21 17:08:00,2.0554,2.0554,2.05415,2.0553,9000000.0
2007-05-21 17:09:00,2.05584,2.05584,2.05464,2.05542,9000000.0
2007-05-21 17:10:00,2.05526,2.05555,2.05494,2.05505,10000000.0
2007-05-21 17:11:00,2.05346,2.05495,2.05346,2.05437,10000000.0
2007-05-21 17:12:00,2.05509,2.05512,2.0542,2.0542,8000000.0
2007-05-21 17:13:00,2.0553,2.0553,2.0543,2.05443,11000000.0
2007-05-21 17:14:00,2.05411,2.05454,2.05353,2.0544,7000000.0
2007-05-21 17:15:00,2.05401,2.05459,2.05393,2.0545,8000000.0
2007-05-21 17:16:00,2.05437,2.05452,2.05358,2.05386,10000000.0
2007-05-21 17:17:00,2.05344,2.05399,2.05323,2.05391,7000000.0
2007-05-21 17:18:00,2.05398,2.05398,2.05246,2.05284,7000000.0
2007-05-21 17:19:00,2.05285,2.05304,2.05174,2.05262,8000000.0
2007-05-21 17:20:00,2.05221,2.05324,2.05221,2.05235,9000000.0
2007-05-21 17:21:00,2.05204,2.05316,2.05204,2.05299,9000000.0
2007-05-21 17:22:00,2.05307,2.05358,2.05212,2.05212,7000000.0
2007-05-21 17:23:00,2.05365,2.05365,2.05227,2.05323,9000000.0
2007-05-21 17:24:00,2.05355,2.05397,2.05314,2.05397,7000000.0
2007-05-21 17:25:00,2.05362,2.05428,2.0531,2.05428,7000000.0
2007-05-21 17:26:00,2.05473,2.05473,2.05339,2.05446,10000000.0
2007-05-21 17:27:00,2.05431,2.05445,2.05381,2.05442,9000000.0
2007-05-21 17:28:00,2.05412,2.05457,2.05335,2.05457,7000000.0
2007-05-21 17:29:00,2.05403,2.05422,2.05359,2.05422,8000000.0
2007-05-21 17:30:00,2.05478,2.05478,2.05354,2.05452,9000000.0
2007-05-21 17:31:00,2.05452,2.05452,2.05345,2.05391,8000000.0
2007-05-21 17:32:00,2.0537,2.05445,2.0537,2.05413,11000000.0
2007-05-21 17:33:00,2.05388,2.05428,2.05282,2.05428,10000000.0
2007-05-21 17:34:00,2.05401,2.05431,2.0539,2.05431,11000000.0
2007-05-21 17:35:00,2.05441,2.0545,2.05355,2.05399,9000000.0
2007-05-21 17:36:00,2.05396,2.05405,2.0535,2.0535,7000000.0
2007-05-21 17:37:00,2.05226,2.05397,2.05226,2.05378,8000000.0
2007-05-21 17:38:00,2.05313,2.05381,2.05295,2.05381,8000000.0
2007-05-21 17:39:00,2.05366,2.05394,2.05315,2.05394,8000000.0
2007-05-21 17:40:00,2.05361,2.05389,2.0527,2.05348,11000000.0
2007-05-21 17:41:00,2.05387,2.0539,2.05301,2.05352,10000000.0
2007-05-21 17:42:00,2.05364,2.05368,2.05307,2.05339,11000000.0
2007-05-21 17:43:00,2.05347,2.05404,2.05347,2.05381,10000000.0
2007-05-21 17:44:00,2.05356,2.05466,2.0532,2.05466,7000000.0
2007-05-21 17:45:00,2.05459,2.05474,2.05206,2.05206,9000000.0
2007-05-21 17:46:00,2.05352,2.05439,2.05311,2.05422,8000000.0
2007-05-21 17:47:00,2.05413,2.05437,2.05336,2.05437,8000000.0
2007-05-21 17:48:00,2.05431,2.05459,2.05381,2.0544,8000000.0
2007-05-21 17:49:00,2.05408,2.05446,2.05331,2.05436,10000000.0
2007-05-21 17:50:00,2.05441,2.05441,2.05308,2.05366,10000000.0
2007-05-21 17:51:00,2.05469,2.05469,2.05393,2.05416,8000000.0
2007-05-21 17:52:00,2.05374,2.05425,2.05296,2.05296,8000000.0
2007-05-21 17:53:00,2.0537,2.0539,2.05295,2.05295,9000000.0
2007-05-21 17:54:00,2.05396,2.05455,2.05323,2.05455,7000000.0
2007-05-21 17:55:00,2.05412,2.05461,2.05362,2.05455,9000000.0
2007-05-21 17:56:00,2.05445,2.05445,2.05333,2.05428,9000000.0
2007-05-21 17:57:00,2.05444,2.05473,2.05353,2.05353,9000000.0
2007-05-21 17:58:00,2.0546,2.0547,2.05321,2.05321,10000000.0
2007-05-21 17:59:00,2.0542,2.05467,2.05393,2.05467,7000000.0
2007-05-21 18:00:00,2.05435,2.05507,2.05402,2.05495,9000000.0
2007-05-21 18:01:00,2.05484,2.0549,2.05473,2.0549,8000000.0
2007-05-21 18:02:00,2.05523,2.05523,2.05477,2.05477,8000000.0
2007-05-21 18:03:00,2.05456,2.05488,2.05456,2.05468,7000000.0
2007-05-21 18:04:00,2.05454,2.05491,2.05441,2.05478,7000000.0
2007-05-21 18:05:00,2.05481,2.05485,2.05453,2.05485,10000000.0
2007-05-21 18:06:00,2.05472,2.05531,2.05472,2.05506,8000000.0
2007-05-21 18:07:00,2.05506,2.05523,2.05493,2.05506,8000000.0
2007-05-21 18:08:00,2.0547,2.05524,2.05468,2.055,11000000.0
2007-05-21 18:09:00,2.05512,2.05518,2.05433,2.05433,11000000.0
2007-05-21 18:10:00,2.05514,2.05534,2.05472,2.05485,8000000.0
2007-05-21 18:11:00,2.05488,2.05515,2.05487,2.05487,8000000.0
2007-05-21 18:12:00,2.05501,2.05512,2.05455,2.05512,8000000.0
2007-05-21 18:13:00,2.05487,2.05512,2.05486,2.05498,8000000.0
2007-05-21 18:14:00,2.05489,2.05494,2.05449,2.0549,11000000.0
2007-05-21 18:15:00,2.05475,2.05486,2.05449,2.05468,11000000.0
2007-05-21 18:16:00,2.05464,2.0549,2.05464,2.0549,8000000.0
2007-05-21 18:17:00,2.05483,2.05489,2.05457,2.05475,8000000.0
2007-05-21 18:18:00,2.05483,2.05507,2.05445,2.05495,11000000.0
2007-05-21 18:19:00,2.05523,2.05533,2.05473,2.05486,7000000.0
2007-05-21 18:20:00,2.05482,2.05535,2.05482,2.05511,8000000.0
2007-05-21 18:21:00,2.05485,2.05522,2.05436,2.05436,7000000.0
2007-05-21 18:22:00,2.05518,2.05523,2.05491,2.05491,8000000.0
2007-05-21 18:23:00,2.05481,2.05518,2.05469,2.05491,8000000.0
2007-05-21 18:24:00,2.05491,2.05518,2.05491,2.05518,11000000.0
2007-05-21 18:25:00,2.05488,2.0552,2.05488,2.0549,11000000.0
2007-05-21 18:26:00,2.05506,2.05506,2.05347,2.05347,11000000.0
2007-05-21 18:27:00,2.0547,2.0547,2.05437,2.05437,7000000.0
2007-05-21 18:28:00,2.05373,2.05462,2.05373,2.05448,8000000.0
2007-05-21 18:29:00,2.05425,2.05435,2.05361,2.05423,11000000.0
2007-05-21 18:30:00,2.05412,2.05428,2.05371,2.05428,8000000.0
2007-05-21 18:31:00,2.05374,2.0542,2.0537,2.0537,7000000.0
2007-05-21 18:32:00,2.05435,2.05448,2.05346,2.05418,10000000.0
2007-05-21 18:33:00,2.05393,2.05426,2.05371,2.05371,10000000.0
2007-05-21 18:34:00,2.05386,2.05398,2.05341,2.05348,11000000.0
2007-05-21 18:35:00,2.05347,2.05361,2.05323,2.05344,7000000.0
2007-05-21 18:36:00,2.05355,2.05376,2.0531,2.05376,9000000.0
2007-05-21 18:37:00,2.05347,2.05354,2.05288,2.05347,10000000.0
2007-05-21 18:38:00,2.05354,2.05391,2.05334,2.05334,10000000.0
2007-05-21 18:39:00,2.05362,2.05385,2.05341,2.05372,9000000.0
2007-05-21 18:40:00,2.05356,2.0537,2.05328,2.05329,8000000.0
2007-05-21 18:41:00,2.05311,2.0534,2.05265,2.0534,9000000.0
2007-05-21 18:42:00,2.05324,2.05344,2.0526,2.05344,7000000.0
2007-05-21 18:43:00,2.05353,2.0537,2.05318,2.05318,7000000.0
2007-05-21 18:44:00,2.05345,2.05356,2.05296,2.05339,11000000.0
2007-05-21 18:45:00,2.05359,2.0537,2.05348,2.05358,7000000.0
2007-05-21 18:46:00,2.05381,2.05381,2.05335,2.0537,11000000.0
2007-05-21 18:47:00,2.05371,2.05382,2.05371,2.05377,7000000.0
2007-05-21 18:48:00,2.05363,2.05394,2.0536,2.05394,7000000.0
2007-05-21 18:49:00,2.05351,2.05369,2.05341,2.05366,7000000.0
2007-05-21 18:50:00,2.05329,2.05413,2.05329,2.05397,11000000.0
2007-05-21 18:51:00,2.05407,2.05448,2.05407,2.05434,9000000.0
2007-05-21 18:52:00,2.05426,2.05455,2.05372,2.05407,8000000.0
2007-05-21 18:53:00,2.05425,2.05454,2.05378,2.05454,8000000.0
2007-05-21 18:54:00,2.05459,2.05479,2.05402,2.05478,8000000.0
2007-05-21 18:55:00,2.05468,2.05496,2.05428,2.05483,10000000.0
2007-05-21 18:56:00,2.05404,2.05455,2.05404,2.05431,7000000.0
2007-05-21 18:57:00,2.05438,2.05468,2.05438,2.05455,8000000.0
2007-05-21 18:58:00,2.05444,2.05458,2.05432,2.05432,8000000.0
2007-05-21 18:59:00,2.0545,2.05466,2.05415,2.0544,7000000.0
2007-05-21 19:00:00,2.05442,2.05458,2.05412,2.05458,7000000.0
2007-05-21 19:01:00,2.05462,2.05489,2.05462,2.05484,9000000.0
2007-05-21 19:02:00,2.05484,2.05493,2.05432,2.0548,7000000.0
2007-05-21 19:03:00,2.05452,2.0549,2.05452,2.05479,8000000.0
2007-05-21 19:04:00,2.05484,2.05489,2.05445,2.05445,8000000.0
2007-05-21 19:05:00,2.05527,2.05544,2.05474,2.05512,9000000.0
2007-05-21 19:06:00,2.05544,2.0555,2.0552,2.05536,8000000.0
2007-05-21 19:07:00,2.05524,2.05524,2.05469,2.05513,11000000.0
2007-05-21 19:08:00,2.05499,2.05511,2.05478,2.05511,8000000.0
2007-05-21 19:09:00,2.0548,2.05488,2.05454,2.05475,8000000.0
2007-05-21 19:10:00,2.05458,2.05476,2.05416,2.05476,9000000.0
2007-05-21 19:11:00,2.05513,2.05517,2.05489,2.055,11000000.0
2007-05-21 19:12:00,2.05471,2.05521,2.05471,2.05516,8000000.0
2007-05-21 19:13:00,2.05477,2.05479,2.05453,2.05459,10000000.0
2007-05-21 19:14:00,2.05458,2.05458,2.05368,2.05368,10000000.0
2007-05-21 19:15:00,2.05443,2.05481,2.05413,2.05439,11000000.0
2007-05-21 19:16:00,2.05462,2.055,2.05461,2.055,8000000.0
2007-05-21 19:17:00,2.05449,2.05494,2.05449,2.05494,7000000.0
2007-05-21 19:18:00,2.05492,2.05512,2.05462,2.05462,9000000.0
2007-05-21 19:19:00,2.05492,2.05492,2.05441,2.05472,7000000.0
2007-05-21 19:20:00,2.05508,2.05508,2.05446,2.05446,7000000.0
2007-05-21 19:21:00,2.05456,2.05522,2.05456,2.05502,7000000.0
2007-05-21 19:22:00,2.05489,2.05489,2.05434,2.05482,11000000.0
2007-05-21 19:23:00,2.05476,2.05497,2.05465,2.05465,7000000.0
2007-05-21 19:24:00,2.05473,2.05522,2.05473,2.05477,10000000.0
2007-05-21 19:25:00,2.05484,2.05504,2.05484,2.05504,7000000.0
2007-05-21 19:26:00,2.05498,2.05498,2.05441,2.05441,10000000.0
2007-05-21 19:27:00,2.05471,2.05479,2.05418,2.05479,8000000.0
2007-05-21 19:28:00,2.05485,2.0549,2.05449,2.0549,8000000.0
2007-05-21 19:29:00,2.05481,2.05489,2.05434,2.05434,8000000.0
2007-05-21 19:30:00,2.05461,2.05461,2.0539,2.05404,11000000.0
2007-05-21 19:31:00,2.05425,2.05439,2.05404,2.05439,7000000.0
2007-05-21 19:32:00,2.05474,2.05474,2.0546,2.05474,8000000.0
2007-05-21 19:33:00,2.05469,2.05469,2.05421,2.05465,8000000.0
2007-05-21 19:34:00,2.05463,2.05479,2.0544,2.0544,8000000.0
2007-05-21 19:36:00,2.05497,2.05497,2.05419,2.05419,8000000.0
2007-05-21 19:37:00,2.05484,2.05486,2.05401,2.05486,10000000.0
2007-05-21 19:38:00,2.0546,2.05462,2.05369,2.05451,9000000.0
2007-05-21 19:39:00,2.05455,2.05468,2.05415,2.05441,9000000.0
2007-05-21 19:40:00,2.05453,2.05463,2.05435,2.05435,7000000.0
2007-05-21 19:41:00,2.05457,2.05467,2.05457,2.05457,7000000.0
2007-05-21 19:42:00,2.05486,2.05486,2.05433,2.05459,8000000.0
2007-05-21 19:43:00,2.05471,2.05471,2.0542,2.05457,11000000.0
2007-05-21 19:44:00,2.05437,2.05492,2.05431,2.0548,8000000.0
2007-05-21 19:45:00,2.05502,2.05517,2.05477,2.05499,7000000.0
2007-05-21 19:46:00,2.05517,2.0553,2.05488,2.0552,10000000.0
2007-05-21 19:47:00,2.0552,2.05558,2.0552,2.0554,8000000.0
2007-05-21 19:48:00,2.05494,2.05526,2.05446,2.05526,7000000.0
2007-05-21 19:49:00,2.05506,2.05512,2.05463,2.05493,9000000.0
2007-05-21 19:50:00,2.0552,2.0552,2.05474,2.05496,7000000.0
2007-05-21 19:51:00,2.0553,2.05536,2.05501,2.05506,8000000.0
2007-05-21 19:52:00,2.05516,2.05516,2.05487,2.0551,7000000.0
2007-05-21 19:53:00,2.05509,2.05536,2.05441,2.05536,9000000.0
2007-05-21 19:54:00,2.05506,2.05521,2.05499,2.05517,8000000.0
2007-05-21 19:55:00,2.05529,2.05531,2.05457,2.05531,9000000.0
2007-05-21 19:56:00,2.05513,2.05547,2.05505,2.05528,7000000.0
2007-05-21 19:57:00,2.05557,2.05564,2.0551,2.05564,7000000.0
2007-05-21 19:58:00,2.0549,2.05504,2.05451,2.05489,9000000.0
2007-05-21 19:59:00,2.05422,2.05496,2.05422,2.05493,10000000.0
2007-05-21 20:00:00,2.05457,2.05492,2.05441,2.0547,8000000.0
2007-05-21 20:01:00,2.05466,2.05505,2.05453,2.05485,8000000.0
2007-05-21 20:02:00,2.05503,2.05503,2.05456,2.05456,11000000.0
2007-05-21 20:03:00,2.05462,2.05487,2.05431,2.05487,9000000.0
2007-05-21 20:04:00,2.05473,2.05519,2.05461,2.05519,11000000.0
2007-05-21 20:05:00,2.05498,2.05498,2.0546,2.05468,7000000.0
2007-05-21 20:06:00,2.05449,2.05527,2.05449,2.0549,10000000.0
2007-05-21 20:07:00,2.05488,2.05501,2.0547,2.05475,9000000.0
2007-05-21 20:08:00,2.0549,2.05507,2.05462,2.05504,7000000.0
2007-05-21 20:09:00,2.05535,2.05535,2.05465,2.05518,9000000.0
2007-05-21 20:10:00,2.05495,2.05532,2.05492,2.05501,9000000.0
2007-05-21 20:11:00,2.05548,2.05548,2.05486,2.05507,9000000.0
2007-05-21 20:12:00,2.05521,2.05538,2.05468,2.05468,7000000.0
2007-05-21 20:13:00,2.05465,2.05499,2.05461,2.05483,8000000.0
2007-05-21 20:14:00,2.05521,2.05523,2.0549,2.0549,7000000.0
2007-05-21 20:15:00,2.05453,2.0549,2.05453,2.05466,11000000.0
2007-05-21 20:16:00,2.05507,2.05515,2.05475,2.05494,9000000.0
2007-05-21 20:17:00,2.05495,2.05499,2.05464,2.05487,9000000.0
2007-05-21 20:18:00,2.05489,2.05501,2.05445,2.05482,8000000.0
2007-05-21 20:19:00,2.05462,2.05484,2.05443,2.05477,7000000.0
2007-05-21 20:20:00,2.05519,2.05534,2.05505,2.05505,7000000.0
2007-05-21 20:21:00,2.05503,2.05523,2.05472,2.05472,7000000.0
2007-05-21 20:22:00,2.05452,2.05474,2.05419,2.05452,8000000.0
2007-05-21 20:23:00,2.05406,2.05445,2.05406,2.05445,8000000.0
2007-05-21 20:24:00,2.05455,2.0547,2.0543,2.0547,7000000.0
2007-05-21 20:25:00,2.05487,2.05506,2.05452,2.05492,10000000.0
2007-05-21 20:26:00,2.05487,2.05494,2.0546,2.05481,11000000.0
2007-05-21 20:27:00,2.0547,2.0547,2.05456,2.05457,7000000.0
2007-05-21 20:28:00,2.05473,2.05473,2.05422,2.0543,7000000.0
2007-05-21 20:29:00,2.05414,2.05414,2.05344,2.05344,11000000.0
2007-05-21 20:30:00,2.05357,2.05385,2.05315,2.05385,8000000.0
2007-05-21 20:31:00,2.05391,2.05403,2.05354,2.05384,8000000.0
2007-05-21 20:32:00,2.05373,2.05401,2.05365,2.05369,8000000.0
2007-05-21 20:33:00,2.05391,2.05419,2.05382,2.05382,7000000.0
2007-05-21 20:34:00,2.05417,2.05441,2.05391,2.05441,9000000.0
2007-05-21 20:35:00,2.05448,2.05448,2.05356,2.05383,10000000.0
2007-05-21 20:36:00,2.05384,2.054,2.05341,2.054,8000000.0
2007-05-21 20:37:00,2.05388,2.05388,2.05363,2.05363,7000000.0
2007-05-21 20:38:00,2.05393,2.05402,2.05358,2.05402,9000000.0
2007-05-21 20:39:00,2.05387,2.05387,2.05312,2.05312,8000000.0
2007-05-21 20:40:00,2.05467,2.05467,2.05425,2.05442,7000000.0
2007-05-21 20:41:00,2.05455,2.05484,2.05428,2.05484,7000000.0
2007-05-21 20:42:00,2.05432,2.0544,2.05396,2.0544,9000000.0
2007-05-21 20:43:00,2.05432,2.0548,2.05431,2.0548,8000000.0
2007-05-21 20:44:00,2.05452,2.05496,2.05452,2.05492,7000000.0
2007-05-21 20:45:00,2.05476,2.05486,2.05444,2.05451,10000000.0
2007-05-21 20:46:00,2.05444,2.05446,2.05437,2.05437,7000000.0
2007-05-21 20:47:00,2.05473,2.05519,2.05456,2.05519,7000000.0
2007-05-21 20:48:00,2.05505,2.05554,2.05505,2.05529,10000000.0
2007-05-21 20:49:00,2.05494,2.05499,2.05476,2.05476,7000000.0
2007-05-21 20:50:00,2.05533,2.05554,2.0546,2.0546,9000000.0
2007-05-21 20:51:00,2.0551,2.0551,2.05452,2.05494,8000000.0
2007-05-21 20:52:00,2.0551,2.05543,2.05504,2.05543,7000000.0
2007-05-21 20:53:00,2.05558,2.05567,2.05541,2.0555,9000000.0
2007-05-21 20:54:00,2.05546,2.05546,2.05474,2.05474,9000000.0
2007-05-21 20:55:00,2.0552,2.0552,2.05474,2.05489,11000000.0
2007-05-21 20:56:00,2.05475,2.05492,2.05472,2.05472,9000000.0
2007-05-21 20:57:00,2.05474,2.05492,2.05449,2.05492,11000000.0
2007-05-21 20:58:00,2.05494,2.05497,2.0546,2.05464,7000000.0
2007-05-21 20:59:00,2.05454,2.05484,2.05438,2.05438,7000000.0
2007-05-21 21:00:00,2.05459,2.05463,2.05396,2.05396,5000000.0
2007-05-21 21:01:00,2.05396,2.05428,2.05359,2.05415,11000000.0
2007-05-21 21:02:00,2.05417,2.05425,2.05405,2.05405,7000000.0
2007-05-21 21:03:00,2.05399,2.05429,2.05351,2.05384,8000000.0
2007-05-21 21:04:00,2.05381,2.05436,2.05355,2.05436,11000000.0
2007-05-21 21:05:00,2.05437,2.05437,2.0536,2.0536,8000000.0
2007-05-21 21:06:00,2.05408,2.05445,2.05407,2.05426,11000000.0
2007-05-21 21:07:00,2.05396,2.0541,2.0534,2.0541,11000000.0
2007-05-21 21:08:00,2.05442,2.05444,2.05436,2.05442,8000000.0
2007-05-21 21:09:00,2.05405,2.05418,2.05401,2.05418,6000000.0
2007-05-21 21:10:00,2.05427,2.05436,2.05371,2.05402,8000000.0
2007-05-21 21:11:00,2.05415,2.05431,2.05399,2.05399,8000000.0
2007-05-21 21:12:00,2.0545,2.05457,2.05392,2.05392,8000000.0
2007-05-21 21:13:00,2.0544,2.0544,2.05414,2.05419,7000000.0
2007-05-21 21:14:00,2.05405,2.05449,2.05405,2.05416,8000000.0
2007-05-21 21:15:00,2.05434,2.05434,2.05387,2.0543,9000000.0
2007-05-21 21:16:00,2.05452,2.05452,2.05405,2.05438,9000000.0
2007-05-21 21:17:00,2.05417,2.05423,2.05404,2.05415,7000000.0
2007-05-21 21:18:00,2.05455,2.05455,2.0543,2.05455,8000000.0
2007-05-21 21:19:00,2.05405,2.05413,2.05392,2.05413,9000000.0
2007-05-21 21:20:00,2.05509,2.05509,2.05376,2.05376,10000000.0
2007-05-21 21:21:00,2.0543,2.0543,2.05382,2.05382,8000000.0
2007-05-21 21:22:00,2.05394,2.05416,2.05387,2.05413,11000000.0
2007-05-21 21:23:00,2.05414,2.0543,2.05388,2.05419,8000000.0
2007-05-21 21:24:00,2.05416,2.05471,2.05416,2.0542,8000000.0
2007-05-21 21:25:00,2.05438,2.05438,2.05406,2.05421,8000000.0
2007-05-21 21:26:00,2.05387,2.05436,2.05387,2.05436,8000000.0
2007-05-21 21:27:00,2.05397,2.05411,2.0535,2.05411,6000000.0
2007-05-21 21:28:00,2.05407,2.05443,2.05394,2.05413,10000000.0
2007-05-21 21:29:00,2.05431,2.05431,2.05375,2.0543,7000000.0
2007-05-21 21:30:00,2.05381,2.05428,2.05379,2.05379,8000000.0
2007-05-21 21:31:00,2.05423,2.05445,2.05369,2.05443,7000000.0
2007-05-21 21:32:00,2.05418,2.05444,2.05418,2.05427,8000000.0
2007-05-21 21:33:00,2.05413,2.05415,2.05373,2.05415,11000000.0
2007-05-21 21:34:00,2.05446,2.05454,2.05445,2.05447,8000000.0
2007-05-21 21:36:00,2.05431,2.05431,2.05351,2.05414,11000000.0
2007-05-21 21:37:00,2.054,2.05435,2.054,2.05428,10000000.0
2007-05-21 21:38:00,2.05386,2.05442,2.05386,2.05442,8000000.0
2007-05-21 21:39:00,2.05383,2.05427,2.05382,2.05417,11000000.0
2007-05-21 21:40:00,2.05419,2.05475,2.05401,2.05429,8000000.0
2007-05-21 21:41:00,2.05442,2.0545,2.05379,2.05437,10000000.0
2007-05-21 21:42:00,2.05438,2.05481,2.05431,2.05475,9000000.0
2007-05-21 21:43:00,2.05467,2.05467,2.05436,2.05438,7000000.0
2007-05-21 21:44:00,2.05421,2.05456,2.05419,2.05456,7000000.0
2007-05-21 21:45:00,2.05378,2.05434,2.05378,2.05427,8000000.0
2007-05-21 21:46:00,2.0545,2.05478,2.0542,2.0542,7000000.0
2007-05-21 21:48:00,2.05471,2.05484,2.05443,2.05469,7000000.0
2007-05-21 21:49:00,2.0544,2.0544,2.05355,2.0538,8000000.0
2007-05-21 21:50:00,2.05536,2.05543,2.0551,2.0551,8000000.0
2007-05-21 21:52:00,2.05379,2.05449,2.05364,2.05375,8000000.0
2007-05-21 21:53:00,2.05426,2.05426,2.05362,2.05403,8000000.0
2007-05-21 21:54:00,2.05402,2.05488,2.05402,2.05419,10000000.0
2007-05-21 21:55:00,2.05452,2.05513,2.05452,2.05495,8000000.0
2007-05-21 21:56:00,2.05474,2.05498,2.05454,2.0548,10000000.0
2007-05-21 21:57:00,2.05484,2.05503,2.05484,2.05503,8000000.0
2007-05-21 21:58:00,2.05421,2.05497,2.05421,2.05444,9000000.0
2007-05-21 21:59:00,2.05466,2.05475,2.05453,2.05475,7000000.0
2007-05-21 22:00:00,2.05503,2.05514,2.05466,2.05485,7000000.0
2007-05-21 22:01:00,2.05454,2.05454,2.05442,2.05446,7000000.0
2007-05-21 22:02:00,2.05443,2.05478,2.05439,2.05466,7000000.0
2007-05-21 22:03:00,2.0548,2.05585,2.0548,2.05585,10000000.0
2007-05-21 22:04:00,2.05564,2.05565,2.05515,2.05565,8000000.0
2007-05-21 22:05:00,2.05565,2.05565,2.05542,2.05542,6000000.0
2007-05-21 22:06:00,2.05572,2.05579,2.05531,2.05536,9000000.0
2007-05-21 22:07:00,2.05525,2.05541,2.05519,2.05541,6000000.0
2007-05-21 22:08:00,2.05544,2.05582,2.05491,2.05556,10000000.0
2007-05-21 22:09:00,2.05563,2.05578,2.05526,2.05526,7000000.0
2007-05-21 22:10:00,2.0556,2.05593,2.05549,2.05576,11000000.0
2007-05-21 22:11:00,2.05561,2.05561,2.05464,2.05536,8000000.0
2007-05-21 22:12:00,2.05503,2.05534,2.05462,2.05489,7000000.0
2007-05-21 22:13:00,2.05441,2.05507,2.05441,2.05499,10000000.0
2007-05-21 22:14:00,2.05471,2.05522,2.05449,2.05449,7000000.0
2007-05-21 22:15:00,2.0548,2.05502,2.0548,2.05502,7000000.0
2007-05-21 22:16:00,2.05505,2.05541,2.05494,2.05494,11000000.0
2007-05-21 22:18:00,2.05458,2.05458,2.05417,2.05417,4000000.0
2007-05-21 22:19:00,2.05392,2.0542,2.0537,2.05392,8000000.0
2007-05-21 22:20:00,2.05428,2.05514,2.05418,2.05447,11000000.0
2007-05-21 22:21:00,2.0532,2.05345,2.0532,2.05345,7000000.0
2007-05-21 22:22:00,2.05504,2.05515,2.05445,2.05452,7000000.0
2007-05-21 22:23:00,2.05506,2.05513,2.05473,2.05473,8000000.0
2007-05-21 22:24:00,2.05501,2.05514,2.05422,2.05422,10000000.0
2007-05-21 22:25:00,2.05505,2.05512,2.05467,2.05512,10000000.0
2007-05-21 22:26:00,2.05539,2.05553,2.055,2.05553,8000000.0
2007-05-21 22:27:00,2.0548,2.05517,2.0547,2.05517,5000000.0
2007-05-21 22:28:00,2.05547,2.05577,2.05504,2.05537,7000000.0
2007-05-21 22:29:00,2.0555,2.05553,2.05492,2.05522,11000000.0
2007-05-21 22:30:00,2.05572,2.05576,2.0551,2.05547,8000000.0
2007-05-21 22:32:00,2.05582,2.05583,2.05549,2.05582,7000000.0
2007-05-21 22:33:00,2.0557,2.05583,2.05514,2.05583,10000000.0
2007-05-21 22:34:00,2.05585,2.05613,2.05572,2.05592,8000000.0
2007-05-21 22:35:00,2.05581,2.05593,2.05524,2.05593,8000000.0
2007-05-21 22:36:00,2.05602,2.05625,2.05602,2.05625,5000000.0
2007-05-21 22:37:00,2.05587,2.05616,2.05584,2.056,9000000.0
2007-05-21 22:38:00,2.05601,2.0563,2.05594,2.05597,8000000.0
2007-05-21 22:39:00,2.05566,2.05601,2.05542,2.05542,10000000.0
2007-05-21 22:40:00,2.05577,2.05585,2.05554,2.05582,8000000.0
2007-05-21 22:41:00,2.05565,2.05589,2.05547,2.05574,7000000.0
2007-05-21 22:42:00,2.05514,2.05572,2.05514,2.0556,11000000.0
2007-05-21 22:44:00,2.05591,2.05619,2.05568,2.05591,10000000.0
2007-05-21 22:45:00,2.05584,2.05584,2.05536,2.05583,8000000.0
2007-05-21 22:46:00,2.05588,2.05589,2.05551,2.05551,6000000.0
2007-05-21 22:47:00,2.05583,2.05585,2.05574,2.05574,8000000.0
2007-05-21 22:48:00,2.05575,2.05583,2.05558,2.05561,10000000.0
2007-05-21 22:49:00,2.05563,2.05615,2.05563,2.05615,8000000.0
2007-05-21 22:50:00,2.05618,2.05618,2.05552,2.05598,10000000.0
2007-05-21 22:51:00,2.05603,2.05611,2.05583,2.05611,7000000.0
2007-05-21 22:52:00,2.05579,2.05618,2.05579,2.05604,8000000.0
2007-05-21 22:53:00,2.05611,2.05611,2.05571,2.05597,8000000.0
2007-05-21 22:54:00,2.05613,2.05636,2.05595,2.05604,9000000.0
2007-05-21 22:55:00,2.0561,2.0561,2.05559,2.05601,10000000.0
2007-05-21 22:56:00,2.05576,2.05631,2.05572,2.05572,8000000.0
2007-05-21 22:58:00,2.05569,2.05609,2.05547,2.05609,8000000.0
2007-05-21 23:00:00,2.05553,2.05608,2.05553,2.05581,7000000.0
2007-05-21 23:01:00,2.05565,2.05565,2.05544,2.05557,8000000.0
2007-05-21 23:02:00,2.05553,2.05591,2.05553,2.05553,9000000.0
2007-05-21 23:03:00,2.05557,2.05576,2.05545,2.05545,5000000.0
2007-05-21 23:04:00,2.0554,2.05611,2.0554,2.05611,7000000.0
2007-05-21 23:05:00,2.05567,2.0558,2.05528,2.0558,8000000.0
2007-05-21 23:06:00,2.05613,2.05613,2.05544,2.05544,4000000.0
2007-05-21 23:07:00,2.05573,2.05573,2.05503,2.0557,8000000.0
2007-05-21 23:08:00,2.05557,2.05609,2.05528,2.05598,8000000.0
2007-05-21 23:09:00,2.05593,2.05594,2.05572,2.0558,4000000.0
2007-05-21 23:10:00,2.05607,2.05642,2.05585,2.05588,11000000.0
2007-05-21 23:11:00,2.05601,2.05601,2.05585,2.05589,3000000.0
2007-05-21 23:12:00,2.05622,2.05622,2.05565,2.05575,8000000.0
2007-05-21 23:13:00,2.05579,2.05583,2.05557,2.0558,8000000.0
2007-05-21 23:14:00,2.05612,2.05612,2.05539,2.0555,7000000.0
2007-05-21 23:15:00,2.05575,2.05575,2.05539,2.05543,8000000.0
2007-05-21 23:16:00,2.05572,2.05602,2.0554,2.05549,8000000.0
2007-05-21 23:17:00,2.05516,2.05537,2.05511,2.05534,10000000.0
2007-05-21 23:18:00,2.05313,2.0555,2.05313,2.05518,8000000.0
2007-05-21 23:19:00,2.05531,2.05541,2.05502,2.05534,9000000.0
2007-05-21 23:20:00,2.05556,2.05607,2.05542,2.05542,8000000.0
2007-05-21 23:21:00,2.0558,2.0558,2.05558,2.05558,6000000.0
2007-05-21 23:22:00,2.05594,2.05627,2.0559,2.05627,11000000.0
2007-05-21 23:24:00,2.05613,2.05634,2.05613,2.05634,9000000.0
2007-05-21 23:25:00,2.0557,2.05583,2.05536,2.05576,9000000.0
2007-05-21 23:26:00,2.05565,2.056,2.05565,2.05569,5000000.0
2007-05-21 23:27:00,2.05561,2.05561,2.05523,2.05553,10000000.0
2007-05-21 23:28:00,2.05514,2.05564,2.05511,2.05516,8000000.0
2007-05-21 23:29:00,2.05519,2.05519,2.0547,2.05505,7000000.0
2007-05-21 23:30:00,2.05525,2.05549,2.05513,2.05545,7000000.0
2007-05-21 23:31:00,2.05494,2.05517,2.05467,2.05517,7000000.0
2007-05-21 23:32:00,2.05476,2.05509,2.05474,2.05499,8000000.0
2007-05-21 23:33:00,2.0541,2.05481,2.0541,2.05461,9000000.0
2007-05-21 23:34:00,2.0547,2.05511,2.05447,2.05508,6000000.0
2007-05-21 23:35:00,2.05488,2.05542,2.05474,2.05503,8000000.0
2007-05-21 23:36:00,2.05544,2.05544,2.05506,2.05535,8000000.0
2007-05-21 23:37:00,2.05525,2.0554,2.05491,2.05524,7000000.0
2007-05-21 23:38:00,2.05575,2.0561,2.05567,2.05567,5000000.0
2007-05-21 23:39:00,2.0559,2.0559,2.05564,2.0559,8000000.0
2007-05-21 23:40:00,2.05608,2.05691,2.05608,2.05635,8000000.0
2007-05-21 23:41:00,2.0559,2.05624,2.05584,2.05624,5000000.0
2007-05-21 23:42:00,2.05628,2.05654,2.05551,2.05604,8000000.0
2007-05-21 23:43:00,2.05593,2.05594,2.05573,2.05587,8000000.0
2007-05-21 23:44:00,2.05585,2.05603,2.05548,2.05603,9000000.0
2007-05-21 23:45:00,2.05602,2.05617,2.05564,2.05583,11000000.0
2007-05-21 23:46:00,2.0554,2.05622,2.05415,2.05541,9000000.0
2007-05-21 23:47:00,2.05522,2.05542,2.05489,2.05524,7000000.0
2007-05-21 23:48:00,2.05549,2.05549,2.05512,2.05512,8000000.0
2007-05-21 23:49:00,2.05548,2.05595,2.05529,2.05595,8000000.0
2007-05-21 23:50:00,2.05585,2.05658,2.05555,2.05617,7000000.0
2007-05-21 23:51:00,2.05601,2.05642,2.05598,2.05598,10000000.0
2007-05-21 23:52:00,2.05636,2.05637,2.056,2.05619,8000000.0
2007-05-21 23:53:00,2.05639,2.05649,2.05601,2.05601,8000000.0
2007-05-21 23:54:00,2.05642,2.05653,2.05629,2.0564,7000000.0
2007-05-21 23:55:00,2.05642,2.05642,2.05601,2.05638,7000000.0
2007-05-21 23:56:00,2.05659,2.05659,2.05639,2.05639,9000000.0
2007-05-21 23:57:00,2.0562,2.05651,2.05617,2.05632,7000000.0
2007-05-21 23:58:00,2.0566,2.05677,2.05643,2.05671,8000000.0
2007-05-21 23:59:00,2.0566,2.05669,2.0564,2.05649,7000000.0
2007-05-22 00:00:00,2.05687,2.05703,2.05603,2.05656,9000000.0
2007-05-22 00:01:00,2.0563,2.05642,2.05609,2.05638,11000000.0
2007-05-22 00:02:00,2.05642,2.05657,2.05589,2.0562,7000000.0
2007-05-22 00:04:00,2.0566,2.05685,2.0566,2.05683,7000000.0
2007-05-22 00:05:00,2.05655,2.05662,2.05627,2.05662,7000000.0
2007-05-22 00:06:00,2.05645,2.05661,2.05318,2.05318,10000000.0
2007-05-22 00:08:00,2.05687,2.05687,2.05642,2.05651,7000000.0
2007-05-22 00:09:00,2.05635,2.05676,2.05622,2.05622,7000000.0
2007-05-22 00:10:00,2.05648,2.05674,2.05631,2.05674,7000000.0
2007-05-22 00:11:00,2.05637,2.05692,2.05637,2.05683,8000000.0
2007-05-22 00:12:00,2.05702,2.05702,2.05653,2.05653,8000000.0
2007-05-22 00:13:00,2.05634,2.05685,2.05634,2.05659,11000000.0
2007-05-22 00:14:00,2.05689,2.05695,2.05667,2.05695,8000000.0
2007-05-22 00:15:00,2.05679,2.05685,2.05618,2.05679,8000000.0
2007-05-22 00:16:00,2.05619,2.05701,2.05619,2.05643,7000000.0
2007-05-22 00:17:00,2.05696,2.05703,2.05626,2.05696,8000000.0
2007-05-22 00:18:00,2.05677,2.05683,2.05647,2.05667,8000000.0
2007-05-22 00:19:00,2.05698,2.05721,2.05661,2.05661,11000000.0
2007-05-22 00:20:00,2.05606,2.05636,2.05571,2.05571,8000000.0
2007-05-22 00:21:00,2.05645,2.05645,2.05582,2.05629,7000000.0
2007-05-22 00:22:00,2.05643,2.05657,2.05591,2.0564,7000000.0
2007-05-22 00:23:00,2.0564,2.05653,2.05621,2.05646,7000000.0
2007-05-22 00:24:00,2.05674,2.05674,2.0566,2.05674,8000000.0
2007-05-22 00:25:00,2.05647,2.0566,2.056,2.05634,7000000.0
2007-05-22 00:26:00,2.05652,2.05668,2.05626,2.05663,8000000.0
2007-05-22 00:27:00,2.05629,2.05655,2.05629,2.05639,7000000.0
2007-05-22 00:28:00,2.05643,2.05683,2.05639,2.05672,11000000.0
2007-05-22 00:30:00,2.05712,2.05761,2.05707,2.05761,8000000.0
2007-05-22 00:31:00,2.05643,2.05663,2.05622,2.05652,8000000.0
2007-05-22 00:32:00,2.05636,2.05683,2.05636,2.05681,8000000.0
2007-05-22 00:33:00,2.05636,2.05649,2.05613,2.05649,9000000.0
2007-05-22 00:34:00,2.05642,2.05664,2.05628,2.05663,9000000.0
2007-05-22 00:35:00,2.0567,2.05671,2.05633,2.05662,11000000.0
2007-05-22 00:36:00,2.05636,2.0567,2.05636,2.05668,8000000.0
2007-05-22 00:37:00,2.05618,2.05694,2.05618,2.05645,8000000.0
2007-05-22 00:38:00,2.05706,2.05718,2.05684,2.05704,10000000.0
2007-05-22 00:39:00,2.05651,2.05663,2.05635,2.05644,7000000.0
2007-05-22 00:40:00,2.05763,2.05763,2.05717,2.0575,9000000.0
2007-05-22 00:41:00,2.05659,2.05659,2.05617,2.0564,8000000.0
2007-05-22 00:42:00,2.05642,2.05645,2.05569,2.05645,7000000.0
2007-05-22 00:43:00,2.05641,2.05641,2.05616,2.05636,7000000.0
2007-05-22 00:44:00,2.05613,2.05624,2.0557,2.05573,10000000.0
2007-05-22 00:45:00,2.05602,2.05602,2.05591,2.05595,7000000.0
2007-05-22 00:46:00,2.05559,2.05621,2.05541,2.05541,7000000.0
2007-05-22 00:47:00,2.05609,2.05651,2.05581,2.05593,9000000.0
2007-05-22 00:48:00,2.05534,2.05634,2.05534,2.05625,10000000.0
2007-05-22 00:49:00,2.05581,2.0565,2.05581,2.0565,9000000.0
2007-05-22 00:50:00,2.05626,2.05662,2.05625,2.05643,8000000.0
2007-05-22 00:51:00,2.05645,2.05657,2.05637,2.05637,7000000.0
2007-05-22 00:52:00,2.05627,2.05629,2.05547,2.05574,8000000.0
2007-05-22 00:53:00,2.05534,2.05599,2.05534,2.05599,8000000.0
2007-05-22 00:54:00,2.05566,2.05613,2.05566,2.05568,8000000.0
2007-05-22 00:55:00,2.05551,2.05614,2.05551,2.05614,9000000.0
2007-05-22 00:56:00,2.0562,2.05651,2.05613,2.05613,8000000.0
2007-05-22 00:57:00,2.05584,2.05598,2.05526,2.05526,10000000.0
2007-05-22 00:58:00,2.05573,2.05593,2.0556,2.05581,11000000.0
2007-05-22 00:59:00,2.05571,2.05592,2.05543,2.05584,7000000.0
2007-05-22 01:00:00,2.05569,2.05611,2.05524,2.05604,8000000.0
2007-05-22 01:01:00,2.056,2.05604,2.05532,2.05575,11000000.0
2007-05-22 01:02:00,2.0562,2.0562,2.05565,2.05599,11000000.0
2007-05-22 01:03:00,2.05603,2.05617,2.05603,2.05617,2000000.0
2007-05-22 01:04:00,2.05597,2.05648,2.05597,2.05614,10000000.0
2007-05-22 01:05:00,2.05587,2.05604,2.05584,2.05591,7000000.0
2007-05-22 01:06:00,2.05591,2.05637,2.05591,2.05623,7000000.0
2007-05-22 01:07:00,2.05572,2.05595,2.05559,2.0558,9000000.0
2007-05-22 01:08:00,2.05601,2.05625,2.05595,2.05596,8000000.0
2007-05-22 01:09:00,2.05579,2.0559,2.05541,2.05566,7000000.0
2007-05-22 01:10:00,2.05545,2.05585,2.05494,2.05585,11000000.0
2007-05-22 01:11:00,2.05575,2.05579,2.05549,2.05574,7000000.0
2007-05-22 01:12:00,2.05579,2.05588,2.05532,2.05533,10000000.0
2007-05-22 01:13:00,2.05609,2.05615,2.05596,2.05596,7000000.0
2007-05-22 01:14:00,2.0562,2.05626,2.05585,2.05608,8000000.0
2007-05-22 01:15:00,2.05624,2.05624,2.05573,2.05583,9000000.0
2007-05-22 01:16:00,2.0553,2.05625,2.0553,2.05579,11000000.0
2007-05-22 01:17:00,2.0551,2.05524,2.05497,2.05522,6000000.0
2007-05-22 01:18:00,2.05616,2.05616,2.05567,2.05567,8000000.0
2007-05-22 01:19:00,2.05586,2.05586,2.05542,2.05561,11000000.0
2007-05-22 01:20:00,2.05588,2.0561,2.05534,2.05534,7000000.0
2007-05-22 01:21:00,2.05503,2.05573,2.05503,2.05534,8000000.0
2007-05-22 01:22:00,2.05583,2.05583,2.05537,2.05562,11000000.0
2007-05-22 01:23:00,2.05606,2.05614,2.05573,2.05592,9000000.0
2007-05-22 01:24:00,2.05634,2.05669,2.05604,2.05604,7000000.0
2007-05-22 01:25:00,2.05612,2.05612,2.05569,2.05579,11000000.0
2007-05-22 01:26:00,2.0552,2.05601,2.0552,2.05567,9000000.0
2007-05-22 01:27:00,2.05601,2.0561,2.05524,2.0561,9000000.0
2007-05-22 01:28:00,2.05633,2.05666,2.05571,2.05571,10000000.0
2007-05-22 01:29:00,2.05607,2.05614,2.05585,2.05585,7000000.0
2007-05-22 01:30:00,2.05621,2.05649,2.05596,2.05613,6000000.0
2007-05-22 01:31:00,2.05599,2.05614,2.05546,2.05601,11000000.0
2007-05-22 01:32:00,2.05619,2.05634,2.05617,2.0563,7000000.0
2007-05-22 01:33:00,2.05599,2.05616,2.05599,2.05609,9000000.0
2007-05-22 01:34:00,2.05583,2.05627,2.05583,2.05612,9000000.0
2007-05-22 01:35:00,2.05601,2.05626,2.05599,2.05626,11000000.0
2007-05-22 01:36:00,2.05641,2.05647,2.05621,2.05621,6000000.0
2007-05-22 01:37:00,2.0563,2.05636,2.05597,2.05611,11000000.0
2007-05-22 01:38:00,2.05614,2.05614,2.0553,2.0553,8000000.0
2007-05-22 01:39:00,2.05589,2.05606,2.05563,2.05593,9000000.0
2007-05-22 01:40:00,2.05599,2.05651,2.05589,2.05651,5000000.0
2007-05-22 01:41:00,2.05594,2.05598,2.05502,2.05502,7000000.0
2007-05-22 01:42:00,2.05512,2.05581,2.05512,2.05576,8000000.0
2007-05-22 01:43:00,2.05558,2.05564,2.05481,2.05564,7000000.0
2007-05-22 01:44:00,2.05527,2.05604,2.05527,2.05557,11000000.0
2007-05-22 01:45:00,2.05554,2.05568,2.0554,2.05568,10000000.0
2007-05-22 01:46:00,2.05564,2.05584,2.05564,2.05582,11000000.0
2007-05-22 01:48:00,2.05577,2.05595,2.05565,2.05565,8000000.0
2007-05-22 01:49:00,2.0557,2.0559,2.05556,2.05556,8000000.0
2007-05-22 01:50:00,2.05571,2.05601,2.05558,2.05585,11000000.0
2007-05-22 01:51:00,2.05585,2.05585,2.05555,2.05555,7000000.0
2007-05-22 01:52:00,2.05599,2.05637,2.05543,2.05543,11000000.0
2007-05-22 01:53:00,2.05591,2.05596,2.05524,2.05572,7000000.0
2007-05-22 01:54:00,2.0555,2.05594,2.05529,2.05559,7000000.0
2007-05-22 01:55:00,2.05467,2.05546,2.05462,2.05546,7000000.0
2007-05-22 01:56:00,2.05603,2.05603,2.05577,2.05577,8000000.0
2007-05-22 01:58:00,2.05565,2.05589,2.05503,2.05557,10000000.0
2007-05-22 02:00:00,2.05525,2.05564,2.0552,2.05542,8000000.0
2007-05-22 02:01:00,2.05557,2.05565,2.05538,2.05563,11000000.0
2007-05-22 02:02:00,2.0552,2.05573,2.0549,2.05573,11000000.0
2007-05-22 02:03:00,2.05579,2.05607,2.05554,2.05607,8000000.0
2007-05-22 02:04:00,2.05588,2.05609,2.05545,2.05609,7000000.0
2007-05-22 02:05:00,2.05598,2.05598,2.05565,2.05583,10000000.0
2007-05-22 02:06:00,2.05596,2.05616,2.05575,2.05575,11000000.0
2007-05-22 02:07:00,2.0559,2.0559,2.05549,2.05549,11000000.0
2007-05-22 02:08:00,2.05511,2.05561,2.05511,2.05561,5000000.0
2007-05-22 02:09:00,2.0555,2.05583,2.05525,2.05583,7000000.0
2007-05-22 02:10:00,2.05533,2.05575,2.05527,2.05566,8000000.0
2007-05-22 02:11:00,2.05515,2.05531,2.05469,2.05523,7000000.0
2007-05-22 02:12:00,2.05536,2.05552,2.05521,2.05536,7000000.0
2007-05-22 02:13:00,2.05514,2.05536,2.0533,2.0551,11000000.0
2007-05-22 02:14:00,2.05529,2.05535,2.05481,2.05535,11000000.0
2007-05-22 02:15:00,2.05489,2.05536,2.05442,2.05486,7000000.0
2007-05-22 02:16:00,2.05522,2.05532,2.05468,2.05525,8000000.0
2007-05-22 02:17:00,2.05538,2.05568,2.05538,2.05564,11000000.0
2007-05-22 02:18:00,2.0553,2.0557,2.0553,2.0556,10000000.0
2007-05-22 02:19:00,2.05547,2.0558,2.05543,2.05551,18000000.0
2007-05-22 02:20:00,2.05498,2.0554,2.05479,2.05507,8000000.0
2007-05-22 02:21:00,2.05551,2.05551,2.05518,2.0553,7000000.0
2007-05-22 02:22:00,2.05539,2.05585,2.05539,2.05554,8000000.0
2007-05-22 02:23:00,2.05563,2.05574,2.05546,2.05548,11000000.0
2007-05-22 02:24:00,2.05572,2.05595,2.05502,2.05595,8000000.0
2007-05-22 02:25:00,2.05559,2.05559,2.05488,2.05554,11000000.0
2007-05-22 02:26:00,2.0555,2.05608,2.05493,2.05591,11000000.0
2007-05-22 02:27:00,2.05631,2.05631,2.05552,2.05559,7000000.0
2007-05-22 02:28:00,2.05564,2.05617,2.05556,2.05617,8000000.0
2007-05-22 02:29:00,2.05606,2.0561,2.05543,2.05609,11000000.0
2007-05-22 02:30:00,2.05648,2.05673,2.05616,2.05651,7000000.0
2007-05-22 02:31:00,2.05672,2.05683,2.05642,2.05655,12000000.0
2007-05-22 02:32:00,2.05664,2.05669,2.05632,2.05669,7000000.0
2007-05-22 02:33:00,2.05602,2.05658,2.05602,2.05624,10000000.0
2007-05-22 02:34:00,2.05692,2.05774,2.05687,2.05766,7000000.0
2007-05-22 02:35:00,2.05755,2.05778,2.05753,2.05763,7000000.0
2007-05-22 02:36:00,2.05786,2.05832,2.0577,2.05781,8000000.0
2007-05-22 02:37:00,2.0576,2.05853,2.0576,2.05807,12000000.0
2007-05-22 02:38:00,2.05879,2.05928,2.05861,2.05912,11000000.0
2007-05-22 02:39:00,2.05934,2.05934,2.05836,2.05928,11000000.0
2007-05-22 02:40:00,2.05902,2.05957,2.05902,2.05919,11000000.0
2007-05-22 02:41:00,2.05871,2.05938,2.05831,2.05938,10000000.0
2007-05-22 02:42:00,2.05922,2.05941,2.05891,2.05891,9000000.0
2007-05-22 02:43:00,2.05939,2.05939,2.05916,2.0592,9000000.0
2007-05-22 02:44:00,2.05911,2.05924,2.05875,2.05909,8000000.0
2007-05-22 02:45:00,2.05876,2.05876,2.05832,2.05862,11000000.0
2007-05-22 02:46:00,2.058,2.05835,2.058,2.05801,6000000.0
2007-05-22 02:47:00,2.05353,2.05852,2.05353,2.0583,9000000.0
2007-05-22 02:48:00,2.05835,2.05863,2.05817,2.05863,7000000.0
2007-05-22 02:49:00,2.05763,2.05843,2.05763,2.05829,12000000.0
2007-05-22 02:50:00,2.05841,2.0589,2.05841,2.05875,8000000.0
2007-05-22 02:51:00,2.0584,2.05904,2.0584,2.05904,11000000.0
2007-05-22 02:52:00,2.05874,2.05994,2.05874,2.05987,7000000.0
2007-05-22 02:53:00,2.05974,2.05987,2.05936,2.05982,10000000.0
2007-05-22 02:54:00,2.05952,2.06011,2.05952,2.05977,8000000.0
2007-05-22 02:55:00,2.05958,2.06,2.05909,2.06,8000000.0
2007-05-22 02:56:00,2.05969,2.05985,2.05948,2.05982,7000000.0
2007-05-22 02:57:00,2.06009,2.06009,2.05935,2.06008,13000000.0
2007-05-22 02:58:00,2.06035,2.06069,2.06035,2.06057,7000000.0
2007-05-22 02:59:00,2.06024,2.06024,2.05991,2.06012,14000000.0
2007-05-22 03:00:00,2.05995,2.06005,2.05971,2.05999,7000000.0
2007-05-22 03:01:00,2.06031,2.06063,2.05947,2.0605,14000000.0
2007-05-22 03:02:00,2.06049,2.06108,2.06013,2.06092,8000000.0
2007-05-22 03:03:00,2.06093,2.06119,2.06058,2.06095,11000000.0
2007-05-22 03:04:00,2.06115,2.06131,2.06093,2.06111,7000000.0
2007-05-22 03:05:00,2.06123,2.06154,2.06115,2.06135,8000000.0
2007-05-22 03:06:00,2.06131,2.06131,2.06071,2.06094,7000000.0
2007-05-22 03:07:00,2.06085,2.06101,2.06016,2.06016,8000000.0
2007-05-22 03:08:00,2.06036,2.06049,2.06001,2.06018,7000000.0
2007-05-22 03:09:00,2.06013,2.06013,2.05964,2.05993,11000000.0
2007-05-22 03:10:00,2.05952,2.06031,2.05952,2.06009,11000000.0
2007-05-22 03:11:00,2.06045,2.06045,2.05981,2.05986,11000000.0
2007-05-22 03:12:00,2.05976,2.06007,2.05949,2.06002,11000000.0
2007-05-22 03:13:00,2.05952,2.05959,2.05908,2.05959,7000000.0
2007-05-22 03:14:00,2.05897,2.05897,2.05793,2.05793,9000000.0
2007-05-22 03:15:00,2.05937,2.05947,2.05803,2.05923,8000000.0
2007-05-22 03:16:00,2.05851,2.05951,2.05851,2.05922,7000000.0
2007-05-22 03:17:00,2.05953,2.05953,2.05858,2.05858,7000000.0
2007-05-22 03:18:00,2.05954,2.0596,2.05888,2.05927,7000000.0
2007-05-22 03:19:00,2.05992,2.05992,2.05945,2.05956,8000000.0
2007-05-22 03:20:00,2.05929,2.05944,2.05909,2.05937,7000000.0
2007-05-22 03:21:00,2.05955,2.05964,2.05897,2.05959,10000000.0
2007-05-22 03:22:00,2.05957,2.05957,2.05899,2.05918,7000000.0
2007-05-22 03:23:00,2.05887,2.05909,2.05829,2.05829,7000000.0
2007-05-22 03:24:00,2.05904,2.05916,2.05893,2.05893,5000000.0
2007-05-22 03:25:00,2.05826,2.05888,2.05826,2.05865,8000000.0
2007-05-22 03:26:00,2.05903,2.05912,2.05849,2.05849,11000000.0
2007-05-22 03:27:00,2.0585,2.05923,2.05843,2.05901,8000000.0
2007-05-22 03:28:00,2.05881,2.05893,2.05811,2.05893,9000000.0
2007-05-22 03:29:00,2.05901,2.05904,2.05813,2.05886,7000000.0
2007-05-22 03:30:00,2.05881,2.05895,2.05817,2.05882,8000000.0
2007-05-22 03:31:00,2.05875,2.05875,2.05828,2.05862,7000000.0
2007-05-22 03:32:00,2.05885,2.05892,2.05809,2.0586,10000000.0
2007-05-22 03:33:00,2.05834,2.05897,2.05834,2.05888,7000000.0
2007-05-22 03:34:00,2.05892,2.05911,2.05866,2.05902,7000000.0
2007-05-22 03:35:00,2.05882,2.05882,2.05805,2.05823,10000000.0
2007-05-22 03:36:00,2.05865,2.0589,2.058,2.05801,10000000.0
2007-05-22 03:37:00,2.05864,2.05864,2.05769,2.05769,8000000.0
2007-05-22 03:38:00,2.05877,2.05934,2.05877,2.05914,7000000.0
2007-05-22 03:39:00,2.0589,2.05909,2.05864,2.05908,7000000.0
2007-05-22 03:40:00,2.05936,2.05968,2.05912,2.05964,7000000.0
2007-05-22 03:41:00,2.05964,2.05993,2.059,2.059,7000000.0
2007-05-22 03:42:00,2.05942,2.05942,2.05862,2.05936,9000000.0
2007-05-22 03:43:00,2.05875,2.05921,2.05871,2.05918,7000000.0
2007-05-22 03:44:00,2.05936,2.05936,2.05857,2.05907,8000000.0
2007-05-22 03:45:00,2.05916,2.05916,2.05881,2.05887,7000000.0
2007-05-22 03:46:00,2.05927,2.05933,2.05879,2.05886,10000000.0
2007-05-22 03:47:00,2.05919,2.05926,2.0588,2.0588,9000000.0
2007-05-22 03:48:00,2.05903,2.05905,2.05865,2.05898,10000000.0
2007-05-22 03:49:00,2.05912,2.05912,2.05827,2.05887,10000000.0
2007-05-22 03:50:00,2.0589,2.05944,2.0589,2.05939,9000000.0
2007-05-22 03:51:00,2.05845,2.05915,2.05845,2.05915,10000000.0
2007-05-22 03:52:00,2.05909,2.06001,2.05909,2.06001,7000000.0
2007-05-22 03:53:00,2.0596,2.0596,2.05902,2.05936,7000000.0
2007-05-22 03:54:00,2.0589,2.05915,2.0589,2.05907,8000000.0
2007-05-22 03:55:00,2.05852,2.05905,2.05852,2.0589,7000000.0
2007-05-22 03:56:00,2.05919,2.05927,2.05856,2.05898,10000000.0
2007-05-22 03:57:00,2.05838,2.0592,2.05838,2.0592,8000000.0
2007-05-22 03:58:00,2.05952,2.05981,2.05869,2.05869,8000000.0
2007-05-22 03:59:00,2.05831,2.05908,2.05831,2.05852,7000000.0
2007-05-22 04:00:00,2.05823,2.0585,2.05793,2.05793,9000000.0
2007-05-22 04:01:00,2.05954,2.05963,2.05908,2.05921,8000000.0
2007-05-22 04:02:00,2.05893,2.05938,2.05859,2.05864,7000000.0
2007-05-22 04:03:00,2.0591,2.0591,2.05897,2.05905,7000000.0
2007-05-22 04:04:00,2.05854,2.05911,2.05811,2.05911,5000000.0
2007-05-22 04:05:00,2.05858,2.05928,2.05858,2.05859,11000000.0
2007-05-22 04:06:00,2.05839,2.05869,2.05824,2.0584,9000000.0
2007-05-22 04:07:00,2.05837,2.05921,2.05837,2.05917,7000000.0
2007-05-22 04:08:00,2.05922,2.05922,2.05864,2.05864,8000000.0
2007-05-22 04:09:00,2.05862,2.05938,2.05862,2.05896,8000000.0
2007-05-22 04:10:00,2.05857,2.05915,2.05857,2.05907,7000000.0
2007-05-22 04:11:00,2.05887,2.05923,2.0584,2.0584,11000000.0
2007-05-22 04:12:00,2.05875,2.05937,2.05852,2.05912,9000000.0
2007-05-22 04:13:00,2.05907,2.05939,2.05901,2.05939,7000000.0
2007-05-22 04:14:00,2.05936,2.05936,2.05853,2.05862,8000000.0
2007-05-22 04:15:00,2.05955,2.05955,2.05908,2.05908,7000000.0
2007-05-22 04:16:00,2.05943,2.05955,2.0589,2.05955,7000000.0
2007-05-22 04:17:00,2.0597,2.05974,2.05939,2.05946,10000000.0
2007-05-22 04:18:00,2.05953,2.05953,2.0588,2.0588,6000000.0
2007-05-22 04:19:00,2.05924,2.05924,2.05817,2.059,13000000.0
2007-05-22 04:20:00,2.05942,2.05949,2.05853,2.05863,8000000.0
2007-05-22 04:21:00,2.05906,2.05931,2.05879,2.05889,10000000.0
2007-05-22 04:22:00,2.05844,2.05926,2.05814,2.05921,8000000.0
2007-05-22 04:23:00,2.05922,2.0597,2.05868,2.0597,7000000.0
2007-05-22 04:24:00,2.05936,2.05963,2.05882,2.05937,8000000.0
2007-05-22 04:25:00,2.05875,2.05902,2.0585,2.0585,9000000.0
2007-05-22 04:26:00,2.05804,2.05913,2.05797,2.05813,8000000.0
2007-05-22 04:27:00,2.05872,2.05921,2.05809,2.05921,7000000.0
2007-05-22 04:28:00,2.05923,2.05925,2.05819,2.05915,10000000.0
2007-05-22 04:29:00,2.05932,2.05932,2.05857,2.05857,8000000.0
2007-05-22 04:30:00,2.05924,2.05974,2.05832,2.05832,7000000.0
2007-05-22 04:31:00,2.05947,2.05947,2.0585,2.05933,11000000.0
2007-05-22 04:32:00,2.05833,2.05909,2.05833,2.05834,7000000.0
2007-05-22 04:33:00,2.05941,2.0595,2.0591,2.05935,8000000.0
2007-05-22 04:34:00,2.05911,2.05929,2.05854,2.05866,8000000.0
2007-05-22 04:35:00,2.05853,2.05888,2.05833,2.05833,8000000.0
2007-05-22 04:36:00,2.0586,2.05902,2.05821,2.05821,6000000.0
2007-05-22 04:37:00,2.05805,2.05943,2.05805,2.05931,8000000.0
2007-05-22 04:38:00,2.05899,2.05953,2.0586,2.05953,8000000.0
2007-05-22 04:39:00,2.05915,2.05948,2.05863,2.05948,10000000.0
2007-05-22 04:40:00,2.06019,2.06019,2.05935,2.06007,10000000.0
2007-05-22 04:41:00,2.05997,2.05997,2.05917,2.05931,11000000.0
2007-05-22 04:42:00,2.05947,2.0598,2.059,2.0598,12000000.0
2007-05-22 04:43:00,2.05905,2.05954,2.05903,2.05903,8000000.0
2007-05-22 04:44:00,2.05973,2.05973,2.05927,2.05962,7000000.0
2007-05-22 04:45:00,2.0601,2.06022,2.05948,2.06006,10000000.0
2007-05-22 04:46:00,2.0599,2.06006,2.05923,2.06006,8000000.0
2007-05-22 04:47:00,2.05955,2.05977,2.05942,2.0595,9000000.0
2007-05-22 04:48:00,2.05962,2.06019,2.05962,2.05982,9000000.0
2007-05-22 04:49:00,2.05954,2.0602,2.05954,2.0602,7000000.0
2007-05-22 04:50:00,2.06028,2.06028,2.05955,2.05962,10000000.0
2007-05-22 04:51:00,2.05999,2.06053,2.0595,2.06053,7000000.0
2007-05-22 04:52:00,2.06028,2.06052,2.06001,2.06004,9000000.0
2007-05-22 04:53:00,2.0601,2.0601,2.0599,2.0599,8000000.0
2007-05-22 04:54:00,2.06011,2.06024,2.05973,2.05973,8000000.0
2007-05-22 04:55:00,2.05985,2.06,2.0598,2.0598,22000000.0
2007-05-22 04:56:00,2.05944,2.06,2.05944,2.05988,8000000.0
2007-05-22 04:57:00,2.05919,2.05946,2.05919,2.05925,5000000.0
2007-05-22 04:58:00,2.05865,2.05933,2.0586,2.05928,7000000.0
2007-05-22 04:59:00,2.05873,2.05943,2.05862,2.05926,7000000.0
2007-05-22 05:00:00,2.05928,2.05954,2.0587,2.0587,9000000.0
2007-05-22 05:01:00,2.05863,2.05932,2.05838,2.05929,11000000.0
2007-05-22 05:02:00,2.05938,2.05965,2.05905,2.05909,7000000.0
2007-05-22 05:03:00,2.05925,2.05967,2.05892,2.05945,7000000.0
2007-05-22 05:04:00,2.05988,2.05988,2.05907,2.05913,7000000.0
2007-05-22 05:05:00,2.05964,2.05972,2.05922,2.0597,8000000.0
2007-05-22 05:06:00,2.0596,2.05991,2.05896,2.05991,20000000.0
2007-05-22 05:07:00,2.05978,2.06004,2.05955,2.05981,21000000.0
2007-05-22 05:08:00,2.05981,2.05994,2.05907,2.05907,7000000.0
2007-05-22 05:09:00,2.05913,2.05968,2.0586,2.05968,24000000.0
2007-05-22 05:10:00,2.05988,2.05993,2.0592,2.05924,7000000.0
2007-05-22 05:11:00,2.05935,2.05972,2.05932,2.05972,17000000.0
2007-05-22 05:12:00,2.05978,2.06016,2.05949,2.06016,10000000.0
2007-05-22 05:13:00,2.06004,2.06005,2.05934,2.05975,8000000.0
2007-05-22 05:14:00,2.05957,2.06016,2.05957,2.05994,7000000.0
2007-05-22 05:15:00,2.05957,2.06007,2.05942,2.06007,12000000.0
2007-05-22 05:16:00,2.05995,2.06015,2.05955,2.06015,7000000.0
2007-05-22 05:17:00,2.05952,2.05973,2.05936,2.05936,8000000.0
2007-05-22 05:18:00,2.05916,2.05919,2.059,2.05907,7000000.0
2007-05-22 05:19:00,2.05962,2.0603,2.05962,2.05972,8000000.0
2007-05-22 05:20:00,2.05981,2.06007,2.05934,2.05935,19000000.0
2007-05-22 05:21:00,2.05935,2.05959,2.05934,2.05959,8000000.0
2007-05-22 05:22:00,2.05922,2.0602,2.05912,2.0602,9000000.0
2007-05-22 05:23:00,2.06018,2.06018,2.05945,2.05945,21000000.0
2007-05-22 05:24:00,2.06012,2.06031,2.05985,2.05996,8000000.0
2007-05-22 05:25:00,2.0596,2.05992,2.05936,2.05962,11000000.0
2007-05-22 05:26:00,2.05942,2.05976,2.05931,2.05959,8000000.0
2007-05-22 05:27:00,2.05994,2.05999,2.05942,2.05942,7000000.0
2007-05-22 05:28:00,2.05943,2.06027,2.05914,2.06027,7000000.0
2007-05-22 05:29:00,2.06019,2.06019,2.0598,2.05987,8000000.0
2007-05-22 05:30:00,2.06023,2.06059,2.06006,2.06006,9000000.0
2007-05-22 05:31:00,2.0598,2.0601,2.0595,2.0595,17000000.0
2007-05-22 05:32:00,2.05974,2.0599,2.05936,2.05936,14000000.0
2007-05-22 05:33:00,2.0593,2.0598,2.05909,2.05909,8000000.0
2007-05-22 05:34:00,2.0593,2.05962,2.05913,2.05913,5000000.0
2007-05-22 05:35:00,2.05935,2.05993,2.05918,2.05965,16000000.0
2007-05-22 05:36:00,2.06014,2.06014,2.05924,2.05924,4000000.0
2007-05-22 05:37:00,2.05916,2.05923,2.05895,2.05909,9000000.0
2007-05-22 05:38:00,2.05964,2.06011,2.05964,2.05985,7000000.0
2007-05-22 05:39:00,2.05999,2.05999,2.05933,2.05942,9000000.0
2007-05-22 05:40:00,2.05963,2.0599,2.05956,2.05973,11000000.0
2007-05-22 05:41:00,2.05996,2.05996,2.05933,2.05954,7000000.0
2007-05-22 05:42:00,2.05954,2.05954,2.05934,2.05934,3000000.0
2007-05-22 05:43:00,2.05936,2.05993,2.05918,2.05918,11000000.0
2007-05-22 05:44:00,2.05926,2.05995,2.05926,2.0594,10000000.0
2007-05-22 05:45:00,2.05961,2.05983,2.05908,2.05908,12000000.0
2007-05-22 05:46:00,2.05915,2.05979,2.05915,2.05934,5000000.0
2007-05-22 05:47:00,2.05914,2.05924,2.05878,2.05878,7000000.0
2007-05-22 05:48:00,2.05858,2.05977,2.05847,2.05977,7000000.0
2007-05-22 05:49:00,2.05918,2.05986,2.05918,2.05986,7000000.0
2007-05-22 05:50:00,2.05865,2.05877,2.05849,2.05849,7000000.0
2007-05-22 05:51:00,2.05837,2.05886,2.05837,2.05861,29000000.0
2007-05-22 05:52:00,2.0593,2.05974,2.05926,2.05974,9000000.0
2007-05-22 05:53:00,2.05889,2.05963,2.05889,2.0592,9000000.0
2007-05-22 05:54:00,2.06004,2.06004,2.05907,2.05907,7000000.0
2007-05-22 05:55:00,2.05876,2.05884,2.05869,2.05884,9000000.0
2007-05-22 05:56:00,2.05867,2.0589,2.05859,2.05881,7000000.0
2007-05-22 05:57:00,2.05903,2.05934,2.05895,2.05932,10000000.0
2007-05-22 05:58:00,2.05886,2.05985,2.05886,2.059,12000000.0
2007-05-22 05:59:00,2.05871,2.05901,2.05871,2.05901,20000000.0
2007-05-22 06:00:00,2.0591,2.05919,2.05897,2.059,7000000.0
2007-05-22 06:01:00,2.05868,2.05919,2.05868,2.0591,9000000.0
2007-05-22 06:02:00,2.05926,2.06,2.05926,2.05956,11000000.0
2007-05-22 06:03:00,2.05969,2.05971,2.0592,2.05963,16000000.0
2007-05-22 06:04:00,2.05913,2.05993,2.05878,2.05981,10000000.0
2007-05-22 06:05:00,2.05943,2.05943,2.05916,2.05916,14000000.0
2007-05-22 06:06:00,2.05895,2.0602,2.05846,2.06012,11000000.0
2007-05-22 06:07:00,2.06,2.06014,2.05939,2.06006,20000000.0
2007-05-22 06:08:00,2.06007,2.06007,2.05892,2.05892,7000000.0
2007-05-22 06:09:00,2.05905,2.05994,2.05905,2.05962,20000000.0
2007-05-22 06:10:00,2.05987,2.06037,2.05942,2.06037,7000000.0
2007-05-22 06:11:00,2.05954,2.0602,2.05954,2.06018,7000000.0
2007-05-22 06:12:00,2.05939,2.06051,2.05939,2.06,8000000.0
2007-05-22 06:13:00,2.05992,2.05992,2.05917,2.05971,7000000.0
2007-05-22 06:14:00,2.05948,2.06079,2.05948,2.06017,7000000.0
2007-05-22 06:15:00,2.06044,2.06095,2.05976,2.06005,10000000.0
2007-05-22 06:16:00,2.06026,2.06081,2.06026,2.0607,8000000.0
2007-05-22 06:17:00,2.06024,2.06084,2.06024,2.06046,10000000.0
2007-05-22 06:18:00,2.06005,2.06072,2.05952,2.05952,10000000.0
2007-05-22 06:19:00,2.06033,2.06033,2.05927,2.05927,8000000.0
2007-05-22 06:20:00,2.06055,2.06093,2.06004,2.06093,11000000.0
2007-05-22 06:21:00,2.06049,2.06078,2.05953,2.06078,8000000.0
2007-05-22 06:22:00,2.06076,2.06099,2.06017,2.06068,11000000.0
2007-05-22 06:23:00,2.05965,2.06106,2.05915,2.06103,9000000.0
2007-05-22 06:24:00,2.0601,2.06115,2.0601,2.0611,11000000.0
2007-05-22 06:25:00,2.06106,2.06116,2.06052,2.06068,7000000.0
2007-05-22 06:26:00,2.0612,2.0612,2.06017,2.06032,7000000.0
2007-05-22 06:27:00,2.06085,2.06104,2.06051,2.06054,9000000.0
2007-05-22 06:28:00,2.06113,2.06144,2.0605,2.0605,8000000.0
2007-05-22 06:29:00,2.0607,2.06135,2.0607,2.06111,9000000.0
2007-05-22 06:30:00,2.06095,2.06173,2.06052,2.06123,20000000.0
2007-05-22 06:31:00,2.06157,2.06188,2.06117,2.06181,13000000.0
2007-05-22 06:32:00,2.06195,2.06239,2.06195,2.06195,7000000.0
2007-05-22 06:33:00,2.06203,2.06209,2.06155,2.06178,21000000.0
2007-05-22 06:34:00,2.06213,2.06223,2.06152,2.06152,9000000.0
2007-05-22 06:35:00,2.06123,2.06123,2.06045,2.06081,20000000.0
2007-05-22 06:36:00,2.06107,2.0617,2.06049,2.06137,10000000.0
2007-05-22 06:37:00,2.06086,2.06094,2.06019,2.06065,13000000.0
2007-05-22 06:38:00,2.06075,2.061,2.06003,2.061,11000000.0
2007-05-22 06:39:00,2.06022,2.06101,2.06022,2.06046,23000000.0
2007-05-22 06:40:00,2.06054,2.06119,2.06046,2.06056,6000000.0
2007-05-22 06:41:00,2.06126,2.06127,2.06017,2.06051,7000000.0
2007-05-22 06:42:00,2.06057,2.06073,2.06006,2.06045,7000000.0
2007-05-22 06:43:00,2.06018,2.06094,2.06018,2.06088,12000000.0
2007-05-22 06:44:00,2.06032,2.06094,2.06032,2.06069,9000000.0
2007-05-22 06:45:00,2.06032,2.06087,2.06028,2.06028,19000000.0
2007-05-22 06:46:00,2.06097,2.06097,2.06013,2.06057,21000000.0
2007-05-22 06:47:00,2.06083,2.06088,2.06037,2.06037,17000000.0
2007-05-22 06:48:00,2.06113,2.06113,2.06028,2.06074,8000000.0
2007-05-22 06:49:00,2.06059,2.06097,2.06059,2.0606,17000000.0
2007-05-22 06:50:00,2.06042,2.06042,2.06008,2.06008,2000000.0
2007-05-22 06:51:00,2.06123,2.06164,2.06121,2.06155,8000000.0
2007-05-22 06:52:00,2.06141,2.06166,2.06099,2.0614,18000000.0
2007-05-22 06:53:00,2.06127,2.06149,2.06117,2.06148,7000000.0
2007-05-22 06:54:00,2.06127,2.06177,2.06101,2.06139,8000000.0
2007-05-22 06:55:00,2.06091,2.06142,2.06091,2.06136,6000000.0
2007-05-22 06:56:00,2.06152,2.06193,2.06132,2.06153,9000000.0
2007-05-22 06:57:00,2.06142,2.06142,2.06109,2.06126,8000000.0
2007-05-22 06:58:00,2.06134,2.06168,2.06091,2.06091,8000000.0
2007-05-22 06:59:00,2.06102,2.06132,2.06046,2.06132,7000000.0
2007-05-22 07:00:00,2.06112,2.06149,2.06085,2.06085,6000000.0
2007-05-22 07:01:00,2.06082,2.06109,2.06073,2.06087,9000000.0
2007-05-22 07:02:00,2.06081,2.06081,2.06018,2.06052,9000000.0
2007-05-22 07:03:00,2.06057,2.06114,2.06043,2.06114,20000000.0
2007-05-22 07:04:00,2.06139,2.06152,2.06076,2.06076,31000000.0
2007-05-22 07:05:00,2.06143,2.06153,2.06115,2.06141,23000000.0
2007-05-22 07:06:00,2.06157,2.06175,2.06152,2.06152,11000000.0
2007-05-22 07:07:00,2.06159,2.06161,2.06118,2.06144,20000000.0
2007-05-22 07:08:00,2.06149,2.06168,2.06141,2.06147,9000000.0
2007-05-22 07:09:00,2.0615,2.06171,2.06125,2.06156,8000000.0
2007-05-22 07:10:00,2.06111,2.06149,2.0609,2.06147,18000000.0
2007-05-22 07:11:00,2.06158,2.06181,2.06096,2.06176,32000000.0
2007-05-22 07:12:00,2.06128,2.06175,2.06128,2.06159,11000000.0
2007-05-22 07:13:00,2.0618,2.06219,2.06144,2.06144,7000000.0
2007-05-22 07:14:00,2.06202,2.06221,2.06176,2.06177,28000000.0
2007-05-22 07:15:00,2.0619,2.06229,2.06172,2.06174,45000000.0
2007-05-22 07:16:00,2.06163,2.06232,2.06137,2.06232,8000000.0
2007-05-22 07:17:00,2.06189,2.06189,2.06129,2.06161,25000000.0
2007-05-22 07:18:00,2.06157,2.06198,2.06133,2.06183,7000000.0
2007-05-22 07:19:00,2.06193,2.06211,2.06089,2.06211,28000000.0
2007-05-22 07:20:00,2.06214,2.06214,2.06062,2.06062,16000000.0
2007-05-22 07:21:00,2.06051,2.06106,2.06038,2.06106,26000000.0
2007-05-22 07:22:00,2.06201,2.06233,2.06176,2.0621,7000000.0
2007-05-22 07:23:00,2.06199,2.06228,2.06199,2.06203,17000000.0
2007-05-22 07:24:00,2.0617,2.06207,2.06118,2.06118,20000000.0
2007-05-22 07:25:00,2.06152,2.06214,2.06128,2.06214,28000000.0
2007-05-22 07:26:00,2.06213,2.06223,2.06186,2.062,40000000.0
2007-05-22 07:27:00,2.06185,2.06241,2.06181,2.06201,14000000.0
2007-05-22 07:28:00,2.06208,2.06275,2.06177,2.06213,18000000.0
2007-05-22 07:29:00,2.06161,2.06209,2.0615,2.06205,31000000.0
2007-05-22 07:30:00,2.06141,2.06231,2.06119,2.06207,46000000.0
2007-05-22 07:31:00,2.06168,2.06168,2.06137,2.06137,37000000.0
2007-05-22 07:32:00,2.06092,2.06098,2.06091,2.06098,23000000.0
2007-05-22 07:33:00,2.06156,2.06239,2.06156,2.06239,56000000.0
2007-05-22 07:34:00,2.06217,2.06225,2.06189,2.06189,32000000.0
2007-05-22 07:35:00,2.06165,2.06228,2.06165,2.06228,30000000.0
2007-05-22 07:36:00,2.06175,2.06218,2.06146,2.0619,30000000.0
2007-05-22 07:37:00,2.06206,2.06277,2.06196,2.06204,15000000.0
2007-05-22 07:38:00,2.0622,2.06223,2.06135,2.06213,15000000.0
2007-05-22 07:39:00,2.0623,2.06261,2.06166,2.06241,50000000.0
2007-05-22 07:40:00,2.06266,2.06336,2.06218,2.06336,11000000.0
2007-05-22 07:41:00,2.06365,2.06365,2.06291,2.06324,13000000.0
2007-05-22 07:42:00,2.06339,2.06339,2.06303,2.06303,5000000.0
2007-05-22 07:43:00,2.06284,2.06284,2.0626,2.0626,19000000.0
2007-05-22 07:44:00,2.06245,2.06301,2.06234,2.06234,19000000.0
2007-05-22 07:45:00,2.06232,2.06287,2.06232,2.06284,10000000.0
2007-05-22 07:46:00,2.06232,2.06283,2.06232,2.06283,14000000.0
2007-05-22 07:47:00,2.06273,2.06311,2.06227,2.0631,16000000.0
2007-05-22 07:48:00,2.06272,2.06337,2.06272,2.06273,21000000.0
2007-05-22 07:49:00,2.06327,2.06327,2.06251,2.06251,16000000.0
2007-05-22 07:50:00,2.06315,2.06331,2.06297,2.06304,33000000.0
2007-05-22 07:51:00,2.06303,2.06307,2.06283,2.06307,32000000.0
2007-05-22 07:52:00,2.06285,2.06302,2.06245,2.06295,10000000.0
2007-05-22 07:53:00,2.0626,2.0626,2.06069,2.06069,7000000.0
2007-05-22 07:54:00,2.06216,2.06306,2.0619,2.06288,8000000.0
2007-05-22 07:55:00,2.06287,2.06287,2.06263,2.06266,35000000.0
2007-05-22 07:56:00,2.06169,2.06278,2.06063,2.06157,23000000.0
2007-05-22 07:57:00,2.06304,2.06311,2.06096,2.06096,27000000.0
2007-05-22 07:58:00,2.06308,2.06352,2.06195,2.06279,32000000.0
2007-05-22 07:59:00,2.06323,2.06382,2.06323,2.06363,10000000.0
2007-05-22 08:00:00,2.06342,2.06372,2.06194,2.06354,54000000.0
2007-05-22 08:01:00,2.06407,2.06416,2.06286,2.06415,35000000.0
2007-05-22 08:02:00,2.0642,2.06466,2.06294,2.06442,39000000.0
2007-05-22 08:03:00,2.06441,2.06458,2.06343,2.0643,21000000.0
2007-05-22 08:04:00,2.06441,2.06473,2.06363,2.0643,23000000.0
2007-05-22 08:05:00,2.06382,2.06473,2.06357,2.0644,20000000.0
2007-05-22 08:06:00,2.06421,2.06441,2.06332,2.06389,9000000.0
2007-05-22 08:07:00,2.06382,2.06386,2.06341,2.06364,10000000.0
2007-05-22 08:08:00,2.0644,2.0644,2.0632,2.06388,8000000.0
2007-05-22 08:09:00,2.06211,2.06474,2.06211,2.06419,44000000.0
2007-05-22 08:10:00,2.06411,2.06464,2.06343,2.06447,11000000.0
2007-05-22 08:11:00,2.06472,2.06472,2.06369,2.06449,28000000.0
2007-05-22 08:12:00,2.06455,2.06455,2.06323,2.06407,46000000.0
2007-05-22 08:13:00,2.06375,2.06375,2.06168,2.06168,45000000.0
2007-05-22 08:14:00,2.06363,2.06363,2.06213,2.06288,25000000.0
2007-05-22 08:15:00,2.06225,2.06248,2.06189,2.06194,10000000.0
2007-05-22 08:16:00,2.06263,2.06328,2.06214,2.06214,12000000.0
2007-05-22 08:17:00,2.06202,2.06346,2.06202,2.06296,15000000.0
2007-05-22 08:18:00,2.06265,2.06327,2.06171,2.06171,21000000.0
2007-05-22 08:19:00,2.06327,2.06369,2.06275,2.06305,31000000.0
2007-05-22 08:20:00,2.06279,2.06392,2.06279,2.06364,19000000.0
2007-05-22 08:21:00,2.06233,2.06358,2.06233,2.06358,14000000.0
2007-05-22 08:22:00,2.06227,2.06358,2.06211,2.06267,29000000.0
2007-05-22 08:23:00,2.06369,2.0639,2.06189,2.06189,22000000.0
2007-05-22 08:24:00,2.06248,2.06359,2.06248,2.06293,17000000.0
2007-05-22 08:25:00,2.06281,2.06406,2.0627,2.06376,36000000.0
2007-05-22 08:26:00,2.06401,2.06431,2.06329,2.06431,11000000.0
2007-05-22 08:27:00,2.06428,2.06434,2.06286,2.06334,8000000.0
2007-05-22 08:28:00,2.06369,2.06396,2.06187,2.06395,43000000.0
2007-05-22 08:29:00,2.06353,2.06363,2.06182,2.06301,15000000.0
2007-05-22 08:30:00,2.06391,2.06446,2.06291,2.06425,40000000.0
2007-05-22 08:31:00,2.06436,2.06436,2.06274,2.06399,53000000.0
2007-05-22 08:32:00,2.06408,2.06428,2.06322,2.06368,63000000.0
2007-05-22 08:33:00,2.06365,2.06401,2.06291,2.06394,54000000.0
2007-05-22 08:34:00,2.06374,2.06383,2.06266,2.06314,42000000.0
2007-05-22 08:35:00,2.06372,2.06372,2.06277,2.06328,38000000.0
2007-05-22 08:36:00,2.06372,2.06398,2.06298,2.0638,23000000.0
2007-05-22 08:37:00,2.06397,2.06397,2.06244,2.06396,42000000.0
2007-05-22 08:38:00,2.0631,2.06408,2.06272,2.06306,36000000.0
2007-05-22 08:39:00,2.06356,2.0639,2.06256,2.06357,27000000.0
2007-05-22 08:40:00,2.06322,2.06356,2.06235,2.0631,7000000.0
2007-05-22 08:41:00,2.06284,2.06347,2.06243,2.06276,50000000.0
2007-05-22 08:42:00,2.06186,2.06273,2.06164,2.06273,71000000.0
2007-05-22 08:43:00,2.06179,2.06305,2.06092,2.06283,57000000.0
2007-05-22 08:44:00,2.06249,2.06295,2.06205,2.0627,11000000.0
2007-05-22 08:45:00,2.06235,2.06314,2.06187,2.06314,57000000.0
2007-05-22 08:46:00,2.06313,2.06329,2.06175,2.06295,47000000.0
2007-05-22 08:47:00,2.06289,2.06304,2.06207,2.06282,43000000.0
2007-05-22 08:48:00,2.06284,2.0629,2.062,2.06257,9000000.0
2007-05-22 08:49:00,2.06246,2.06265,2.06161,2.06203,35000000.0
2007-05-22 08:50:00,2.06268,2.06304,2.06184,2.06251,80000000.0
2007-05-22 08:51:00,2.06231,2.06273,2.06125,2.06273,66000000.0
2007-05-22 08:52:00,2.06203,2.06251,2.06169,2.06186,48000000.0
2007-05-22 08:53:00,2.06242,2.06242,2.06086,2.06214,48000000.0
2007-05-22 08:54:00,2.06138,2.06254,2.06138,2.06141,57000000.0
2007-05-22 08:55:00,2.06236,2.06242,2.06171,2.06225,78000000.0
2007-05-22 08:56:00,2.06106,2.06245,2.06106,2.06197,43000000.0
2007-05-22 08:57:00,2.06195,2.0625,2.06167,2.0625,47000000.0
2007-05-22 08:58:00,2.06236,2.06268,2.06187,2.06241,7000000.0
2007-05-22 08:59:00,2.06232,2.06275,2.06139,2.0625,96000000.0
2007-05-22 09:00:00,2.06261,2.06305,2.06093,2.0625,20000000.0
2007-05-22 09:01:00,2.0623,2.06239,2.06157,2.06157,23000000.0
2007-05-22 09:02:00,2.06114,2.06305,2.06114,2.06236,27000000.0
2007-05-22 09:03:00,2.06243,2.06243,2.0618,2.06208,19000000.0
2007-05-22 09:04:00,2.06217,2.06233,2.06121,2.06192,42000000.0
2007-05-22 09:05:00,2.06215,2.06234,2.06099,2.06195,38000000.0
2007-05-22 09:06:00,2.06146,2.06225,2.06146,2.0618,47000000.0
2007-05-22 09:07:00,2.06177,2.06206,2.06074,2.06187,39000000.0
2007-05-22 09:08:00,2.06203,2.06211,2.06117,2.0614,31000000.0
2007-05-22 09:09:00,2.06136,2.06141,2.05996,2.06092,33000000.0
2007-05-22 09:10:00,2.06158,2.06172,2.06044,2.0616,48000000.0
2007-05-22 09:11:00,2.06071,2.06143,2.06071,2.0614,21000000.0
2007-05-22 09:12:00,2.06004,2.06174,2.06004,2.06169,20000000.0
2007-05-22 09:13:00,2.06169,2.06169,2.06055,2.06166,47000000.0
2007-05-22 09:14:00,2.06164,2.06177,2.06018,2.06151,56000000.0
2007-05-22 09:15:00,2.06162,2.06169,2.06099,2.06129,61000000.0
2007-05-22 09:16:00,2.06082,2.06171,2.06053,2.06161,47000000.0
2007-05-22 09:17:00,2.0616,2.06178,2.06041,2.06146,47000000.0
2007-05-22 09:18:00,2.06149,2.06173,2.06068,2.06103,39000000.0
2007-05-22 09:19:00,2.06173,2.06204,2.06051,2.06152,69000000.0
2007-05-22 09:20:00,2.06172,2.06215,2.0608,2.06095,28000000.0
2007-05-22 09:21:00,2.0621,2.06211,2.06068,2.06068,55000000.0
2007-05-22 09:22:00,2.06206,2.06243,2.06189,2.06223,50000000.0
2007-05-22 09:23:00,2.06234,2.06235,2.06178,2.06213,43000000.0
2007-05-22 09:24:00,2.06203,2.06219,2.06125,2.06206,34000000.0
2007-05-22 09:25:00,2.0614,2.06184,2.06058,2.06058,56000000.0
2007-05-22 09:26:00,2.06107,2.06198,2.06107,2.06138,8000000.0
2007-05-22 09:27:00,2.06185,2.06185,2.06064,2.06135,62000000.0
2007-05-22 09:28:00,2.06147,2.06175,2.06067,2.06151,59000000.0
2007-05-22 09:29:00,2.06137,2.06137,2.06017,2.06051,46000000.0
2007-05-22 09:30:00,2.06031,2.06128,2.06031,2.06104,21000000.0
2007-05-22 09:31:00,2.06108,2.06108,2.05883,2.05966,38000000.0
2007-05-22 09:32:00,2.06102,2.06115,2.06012,2.06088,56000000.0
2007-05-22 09:33:00,2.06059,2.06124,2.05957,2.06084,57000000.0
2007-05-22 09:34:00,2.06084,2.06122,2.05987,2.06101,72000000.0
2007-05-22 09:35:00,2.06142,2.06166,2.05996,2.05996,55000000.0
2007-05-22 09:36:00,2.06167,2.06167,2.06041,2.06142,66000000.0
2007-05-22 09:37:00,2.06141,2.06141,2.06051,2.06121,24000000.0
2007-05-22 09:38:00,2.06136,2.06205,2.06081,2.06081,51000000.0
2007-05-22 09:39:00,2.06166,2.06166,2.06017,2.06117,31000000.0
2007-05-22 09:40:00,2.06181,2.06181,2.06083,2.06087,33000000.0
2007-05-22 09:41:00,2.0611,2.06173,2.06029,2.06154,34000000.0
2007-05-22 09:42:00,2.0612,2.06167,2.06028,2.06074,33000000.0
2007-05-22 09:43:00,2.06028,2.06151,2.06028,2.06143,33000000.0
2007-05-22 09:44:00,2.0614,2.06179,2.06066,2.06149,67000000.0
2007-05-22 09:45:00,2.06162,2.06176,2.06058,2.06176,31000000.0
2007-05-22 09:46:00,2.06153,2.06158,2.06073,2.06121,22000000.0
2007-05-22 09:47:00,2.06161,2.06166,2.06046,2.06166,19000000.0
2007-05-22 09:48:00,2.0614,2.06153,2.06057,2.06142,22000000.0
2007-05-22 09:49:00,2.0611,2.06182,2.06083,2.06108,31000000.0
2007-05-22 09:50:00,2.0615,2.0622,2.0608,2.06134,65000000.0
2007-05-22 09:51:00,2.06114,2.06193,2.06098,2.06141,120000000.0
2007-05-22 09:52:00,2.06194,2.06213,2.06101,2.06174,34000000.0
2007-05-22 09:53:00,2.06166,2.06177,2.06078,2.06177,37000000.0
2007-05-22 09:54:00,2.06178,2.06193,2.06044,2.06151,42000000.0
2007-05-22 09:55:00,2.06154,2.06154,2.05979,2.06149,65000000.0
2007-05-22 09:56:00,2.06206,2.06238,2.06054,2.06209,56000000.0
2007-05-22 09:57:00,2.06218,2.06225,2.06129,2.06155,61000000.0
2007-05-22 09:58:00,2.06165,2.06199,2.0611,2.06173,79000000.0
2007-05-22 09:59:00,2.06155,2.06223,2.06145,2.06172,68000000.0
2007-05-22 10:00:00,2.06226,2.06232,2.06061,2.06132,90000000.0
2007-05-22 10:01:00,2.06202,2.06221,2.06118,2.06221,72000000.0
2007-05-22 10:02:00,2.06161,2.06268,2.06113,2.06224,62000000.0
2007-05-22 10:03:00,2.06251,2.06261,2.06188,2.06254,67000000.0
2007-05-22 10:04:00,2.06188,2.0627,2.06167,2.06214,59000000.0
2007-05-22 10:05:00,2.06253,2.06267,2.06144,2.0626,85000000.0
2007-05-22 10:06:00,2.06247,2.06273,2.06181,2.06238,52000000.0
2007-05-22 10:07:00,2.06283,2.06296,2.06201,2.06292,86000000.0
2007-05-22 10:08:00,2.06295,2.06307,2.06192,2.0629,62000000.0
2007-05-22 10:09:00,2.06206,2.06282,2.06172,2.06242,36000000.0
2007-05-22 10:10:00,2.06159,2.06211,2.0607,2.06211,16000000.0
2007-05-22 10:11:00,2.06156,2.06275,2.06128,2.0624,22000000.0
2007-05-22 10:12:00,2.06221,2.06276,2.06075,2.06276,39000000.0
2007-05-22 10:13:00,2.0621,2.06295,2.06144,2.06295,21000000.0
2007-05-22 10:14:00,2.06237,2.063,2.06182,2.06209,38000000.0
2007-05-22 10:15:00,2.06174,2.06309,2.06173,2.06309,34000000.0
2007-05-22 10:16:00,2.06212,2.06318,2.06172,2.06318,57000000.0
2007-05-22 10:17:00,2.06259,2.06298,2.0622,2.0622,45000000.0
2007-05-22 10:18:00,2.06267,2.06343,2.06193,2.063,45000000.0
2007-05-22 10:19:00,2.06297,2.06297,2.06087,2.06279,51000000.0
2007-05-22 10:20:00,2.0625,2.06308,2.06208,2.0625,41000000.0
2007-05-22 10:21:00,2.06275,2.06275,2.06175,2.0622,31000000.0
2007-05-22 10:22:00,2.06207,2.0628,2.0617,2.06262,37000000.0
2007-05-22 10:23:00,2.06194,2.06265,2.06138,2.06253,65000000.0
2007-05-22 10:24:00,2.06241,2.06259,2.06161,2.06213,79000000.0
2007-05-22 10:25:00,2.06247,2.0625,2.06151,2.0625,50000000.0
2007-05-22 10:26:00,2.06215,2.0626,2.06169,2.0626,52000000.0
2007-05-22 10:27:00,2.06253,2.06281,2.06136,2.06281,63000000.0
2007-05-22 10:28:00,2.06233,2.0635,2.06174,2.06345,76000000.0
2007-05-22 10:29:00,2.06328,2.06334,2.06171,2.06185,46000000.0
2007-05-22 10:30:00,2.06322,2.06347,2.06229,2.06332,44000000.0
2007-05-22 10:31:00,2.0633,2.0633,2.06191,2.06301,60000000.0
2007-05-22 10:32:00,2.06274,2.06344,2.06179,2.06344,46000000.0
2007-05-22 10:33:00,2.06333,2.06333,2.06208,2.06314,48000000.0
2007-05-22 10:34:00,2.0637,2.0637,2.06237,2.0633,73000000.0
2007-05-22 10:35:00,2.06259,2.06328,2.06193,2.06318,57000000.0
2007-05-22 10:36:00,2.0626,2.06344,2.06214,2.0634,64000000.0
2007-05-22 10:37:00,2.06323,2.06352,2.06236,2.06352,66000000.0
2007-05-22 10:38:00,2.06311,2.06356,2.06209,2.06356,49000000.0
2007-05-22 10:39:00,2.06364,2.06382,2.06269,2.06317,43000000.0
2007-05-22 10:40:00,2.06267,2.06356,2.06207,2.06356,66000000.0
2007-05-22 10:41:00,2.06355,2.06355,2.06229,2.06355,31000000.0
2007-05-22 10:42:00,2.06296,2.06354,2.06214,2.06343,39000000.0
2007-05-22 10:43:00,2.06328,2.06337,2.06208,2.0628,50000000.0
2007-05-22 10:44:00,2.06176,2.06329,2.06176,2.06329,52000000.0
2007-05-22 10:45:00,2.06311,2.06362,2.06264,2.06362,27000000.0
2007-05-22 10:46:00,2.06345,2.06376,2.06236,2.06361,38000000.0
2007-05-22 10:47:00,2.06333,2.06355,2.06275,2.06275,58000000.0
2007-05-22 10:48:00,2.06344,2.06357,2.06223,2.06332,57000000.0
2007-05-22 10:49:00,2.06243,2.06371,2.06243,2.06315,68000000.0
2007-05-22 10:50:00,2.06323,2.06323,2.06199,2.06304,62000000.0
2007-05-22 10:51:00,2.0617,2.06284,2.0617,2.06232,39000000.0
2007-05-22 10:52:00,2.06195,2.06303,2.06136,2.06264,53000000.0
2007-05-22 10:53:00,2.06265,2.06267,2.06184,2.06251,39000000.0
2007-05-22 10:54:00,2.06322,2.06322,2.06198,2.06282,10000000.0
2007-05-22 10:55:00,2.06311,2.06311,2.06142,2.06179,16000000.0
2007-05-22 10:56:00,2.06219,2.06352,2.06219,2.06344,70000000.0
2007-05-22 10:57:00,2.06374,2.06374,2.06242,2.06368,38000000.0
2007-05-22 10:58:00,2.06376,2.06434,2.06298,2.06402,52000000.0
2007-05-22 10:59:00,2.06439,2.06439,2.0628,2.06358,50000000.0
2007-05-22 11:00:00,2.06369,2.06369,2.06291,2.06347,33000000.0
2007-05-22 11:01:00,2.06336,2.06376,2.06281,2.0633,42000000.0
2007-05-22 11:02:00,2.06324,2.06351,2.06163,2.06264,67000000.0
2007-05-22 11:03:00,2.06215,2.06366,2.06215,2.06354,62000000.0
2007-05-22 11:04:00,2.06346,2.06366,2.0625,2.06281,7000000.0
2007-05-22 11:05:00,2.06344,2.06353,2.06281,2.06337,57000000.0
2007-05-22 11:06:00,2.06329,2.06358,2.06282,2.06327,62000000.0
2007-05-22 11:07:00,2.0632,2.06389,2.06262,2.06389,49000000.0
2007-05-22 11:08:00,2.06201,2.06385,2.06201,2.06335,58000000.0
2007-05-22 11:09:00,2.06351,2.06379,2.06244,2.06367,61000000.0
2007-05-22 11:10:00,2.06404,2.06417,2.06297,2.06416,58000000.0
2007-05-22 11:11:00,2.06391,2.06427,2.06283,2.06366,64000000.0
2007-05-22 11:12:00,2.06359,2.06387,2.06231,2.06378,59000000.0
2007-05-22 11:13:00,2.06376,2.06376,2.06225,2.06273,63000000.0
2007-05-22 11:14:00,2.06404,2.06421,2.06273,2.0641,60000000.0
2007-05-22 11:15:00,2.06398,2.0641,2.06323,2.06409,59000000.0
2007-05-22 11:16:00,2.06403,2.06403,2.06297,2.0639,39000000.0
2007-05-22 11:17:00,2.0637,2.0637,2.06286,2.06354,57000000.0
2007-05-22 11:18:00,2.06345,2.06401,2.06303,2.06396,48000000.0
2007-05-22 11:19:00,2.06388,2.06388,2.06306,2.06377,62000000.0
2007-05-22 11:20:00,2.0638,2.06403,2.06242,2.06242,9000000.0
2007-05-22 11:21:00,2.06322,2.06341,2.06263,2.06339,11000000.0
2007-05-22 11:22:00,2.0634,2.0634,2.06304,2.06319,7000000.0
2007-05-22 11:23:00,2.06326,2.06326,2.06148,2.06293,11000000.0
2007-05-22 11:24:00,2.06331,2.06331,2.06226,2.0631,10000000.0
2007-05-22 11:25:00,2.06232,2.06301,2.06232,2.06281,7000000.0
2007-05-22 11:26:00,2.06244,2.06306,2.06197,2.06213,32000000.0
2007-05-22 11:27:00,2.06225,2.06271,2.06189,2.06226,61000000.0
2007-05-22 11:28:00,2.06212,2.06269,2.06177,2.06259,37000000.0
2007-05-22 11:29:00,2.06262,2.06294,2.0617,2.06182,63000000.0
2007-05-22 11:30:00,2.06272,2.06307,2.06196,2.06263,48000000.0
2007-05-22 11:31:00,2.06263,2.06272,2.06192,2.06192,64000000.0
2007-05-22 11:32:00,2.06219,2.06278,2.06219,2.06222,34000000.0
2007-05-22 11:33:00,2.06217,2.06261,2.06151,2.06261,41000000.0
2007-05-22 11:34:00,2.06174,2.06291,2.06174,2.06198,80000000.0
2007-05-22 11:35:00,2.06224,2.06238,2.06152,2.06176,49000000.0
2007-05-22 11:36:00,2.06175,2.06183,2.0609,2.0609,37000000.0
2007-05-22 11:37:00,2.0609,2.06169,2.06018,2.06141,50000000.0
2007-05-22 11:38:00,2.06175,2.06222,2.06121,2.06149,47000000.0
2007-05-22 11:39:00,2.06196,2.06223,2.0608,2.06223,39000000.0
2007-05-22 11:40:00,2.06228,2.06239,2.06111,2.06149,24000000.0
2007-05-22 11:41:00,2.06228,2.06243,2.06188,2.06189,53000000.0
2007-05-22 11:42:00,2.06176,2.06223,2.06143,2.062,26000000.0
2007-05-22 11:43:00,2.06181,2.06181,2.06072,2.06171,24000000.0
2007-05-22 11:44:00,2.06118,2.06198,2.06118,2.06136,14000000.0
2007-05-22 11:45:00,2.06084,2.06134,2.06022,2.06125,20000000.0
2007-05-22 11:46:00,2.06066,2.06084,2.05981,2.05981,18000000.0
2007-05-22 11:47:00,2.06035,2.06101,2.06035,2.0605,15000000.0
2007-05-22 11:48:00,2.06126,2.06126,2.05974,2.06019,19000000.0
2007-05-22 11:49:00,2.06085,2.06113,2.06007,2.06086,20000000.0
2007-05-22 11:50:00,2.06092,2.06099,2.05935,2.06099,29000000.0
2007-05-22 11:51:00,2.06087,2.06087,2.05965,2.06077,46000000.0
2007-05-22 11:52:00,2.05909,2.06086,2.05909,2.06055,53000000.0
2007-05-22 11:53:00,2.05912,2.06071,2.05912,2.06068,33000000.0
2007-05-22 11:54:00,2.05974,2.06092,2.05956,2.05956,34000000.0
2007-05-22 11:55:00,2.06093,2.06113,2.0604,2.06092,31000000.0
2007-05-22 11:56:00,2.05993,2.06137,2.05993,2.06137,43000000.0
2007-05-22 11:57:00,2.06117,2.0613,2.06032,2.06127,45000000.0
2007-05-22 11:58:00,2.06136,2.06143,2.06063,2.06137,39000000.0
2007-05-22 11:59:00,2.06173,2.06186,2.06022,2.06186,48000000.0
2007-05-22 12:00:00,2.06155,2.06159,2.05949,2.0595,47000000.0
2007-05-22 12:01:00,2.06171,2.06171,2.06046,2.06125,38000000.0
2007-05-22 12:02:00,2.06134,2.06145,2.05951,2.06122,51000000.0
2007-05-22 12:03:00,2.06082,2.06123,2.06035,2.06075,41000000.0
2007-05-22 12:04:00,2.06028,2.06168,2.06028,2.06133,51000000.0
2007-05-22 12:05:00,2.06133,2.06141,2.06029,2.06129,35000000.0
2007-05-22 12:06:00,2.06153,2.06153,2.06025,2.06025,62000000.0
2007-05-22 12:07:00,2.06153,2.06184,2.06075,2.06176,90000000.0
2007-05-22 12:08:00,2.06082,2.06193,2.06072,2.06163,76000000.0
2007-05-22 12:09:00,2.06172,2.06172,2.06052,2.0613,84000000.0
2007-05-22 12:10:00,2.06101,2.06108,2.06047,2.06085,81000000.0
2007-05-22 12:11:00,2.06041,2.06043,2.05856,2.05856,64000000.0
2007-05-22 12:12:00,2.06004,2.0604,2.05899,2.0604,88000000.0
2007-05-22 12:13:00,2.06046,2.0605,2.0592,2.0605,74000000.0
2007-05-22 12:14:00,2.06083,2.06103,2.05917,2.06091,36000000.0
2007-05-22 12:15:00,2.06076,2.06076,2.05933,2.05947,27000000.0
2007-05-22 12:16:00,2.06045,2.0609,2.05943,2.0609,22000000.0
2007-05-22 12:17:00,2.06076,2.06086,2.05978,2.06086,70000000.0
2007-05-22 12:18:00,2.05964,2.0607,2.05964,2.06064,67000000.0
2007-05-22 12:19:00,2.06068,2.06076,2.05991,2.06036,49000000.0
2007-05-22 12:20:00,2.06061,2.06082,2.05877,2.06065,44000000.0
2007-05-22 12:21:00,2.06086,2.06106,2.05944,2.06081,55000000.0
2007-05-22 12:22:00,2.06098,2.06118,2.05946,2.06113,62000000.0
2007-05-22 12:23:00,2.06083,2.06083,2.05986,2.06074,51000000.0
2007-05-22 12:24:00,2.06043,2.06043,2.05888,2.05996,36000000.0
2007-05-22 12:25:00,2.06007,2.06045,2.05953,2.05988,34000000.0
2007-05-22 12:26:00,2.05933,2.06008,2.05927,2.05948,35000000.0
2007-05-22 12:27:00,2.06006,2.06043,2.05931,2.06043,44000000.0
2007-05-22 12:28:00,2.06034,2.06095,2.05975,2.06001,66000000.0
2007-05-22 12:29:00,2.06033,2.0607,2.0591,2.06021,70000000.0
2007-05-22 12:30:00,2.06046,2.06116,2.05943,2.06057,43000000.0
2007-05-22 12:31:00,2.06142,2.06142,2.06036,2.06115,39000000.0
2007-05-22 12:32:00,2.06046,2.0613,2.0598,2.0606,24000000.0
2007-05-22 12:33:00,2.06028,2.06119,2.05994,2.06046,47000000.0
2007-05-22 12:34:00,2.05998,2.06123,2.05996,2.06121,10000000.0
2007-05-22 12:35:00,2.06037,2.06169,2.06034,2.06169,57000000.0
2007-05-22 12:36:00,2.06136,2.06165,2.06026,2.06093,36000000.0
2007-05-22 12:37:00,2.0612,2.0612,2.05998,2.06102,18000000.0
2007-05-22 12:38:00,2.06088,2.061,2.05965,2.0607,39000000.0
2007-05-22 12:39:00,2.06003,2.06109,2.06003,2.06076,43000000.0
2007-05-22 12:40:00,2.06096,2.06134,2.06018,2.06053,49000000.0
2007-05-22 12:41:00,2.06004,2.06111,2.05991,2.06028,26000000.0
2007-05-22 12:42:00,2.06117,2.06133,2.06014,2.06133,22000000.0
2007-05-22 12:43:00,2.06117,2.06129,2.06025,2.06129,34000000.0
2007-05-22 12:44:00,2.06143,2.06143,2.06035,2.06117,42000000.0
2007-05-22 12:45:00,2.06103,2.06103,2.0599,2.0606,45000000.0
2007-05-22 12:46:00,2.06103,2.0611,2.05993,2.06028,20000000.0
2007-05-22 12:47:00,2.06076,2.06076,2.05959,2.05997,26000000.0
2007-05-22 12:48:00,2.06032,2.06032,2.05914,2.06005,37000000.0
2007-05-22 12:49:00,2.06031,2.06031,2.05951,2.06011,28000000.0
2007-05-22 12:50:00,2.06027,2.06043,2.05979,2.05999,30000000.0
2007-05-22 12:51:00,2.06026,2.06044,2.05925,2.05977,31000000.0
2007-05-22 12:52:00,2.06043,2.06067,2.05966,2.06067,21000000.0
2007-05-22 12:53:00,2.06032,2.06032,2.0591,2.0591,52000000.0
2007-05-22 12:54:00,2.06029,2.0606,2.05932,2.05932,37000000.0
2007-05-22 12:55:00,2.05996,2.06035,2.05923,2.06022,27000000.0
2007-05-22 12:56:00,2.06034,2.06034,2.05939,2.06014,35000000.0
2007-05-22 12:57:00,2.06,2.06017,2.05899,2.05933,36000000.0
2007-05-22 12:58:00,2.05783,2.0599,2.05783,2.05944,21000000.0
2007-05-22 12:59:00,2.05878,2.06026,2.05807,2.05979,22000000.0
2007-05-22 13:00:00,2.06063,2.06063,2.05877,2.05877,34000000.0
2007-05-22 13:01:00,2.06004,2.06052,2.0598,2.0603,46000000.0
2007-05-22 13:02:00,2.05998,2.06015,2.05963,2.05963,58000000.0
2007-05-22 13:03:00,2.05864,2.05981,2.05806,2.05974,55000000.0
2007-05-22 13:04:00,2.05928,2.05991,2.05889,2.05889,61000000.0
2007-05-22 13:05:00,2.05953,2.05996,2.05871,2.05953,42000000.0
2007-05-22 13:06:00,2.06003,2.06013,2.05928,2.05932,36000000.0
2007-05-22 13:07:00,2.05882,2.06012,2.05882,2.05925,18000000.0
2007-05-22 13:08:00,2.05858,2.05998,2.05858,2.05928,23000000.0
2007-05-22 13:09:00,2.05894,2.05984,2.05863,2.05984,16000000.0
2007-05-22 13:10:00,2.05982,2.05982,2.0593,2.05956,13000000.0
2007-05-22 13:11:00,2.05831,2.05952,2.05831,2.05933,42000000.0
2007-05-22 13:12:00,2.05969,2.06022,2.05876,2.05894,49000000.0
2007-05-22 13:13:00,2.05958,2.06012,2.05876,2.05901,35000000.0
2007-05-22 13:14:00,2.05949,2.0598,2.05882,2.05977,29000000.0
2007-05-22 13:15:00,2.05973,2.05973,2.05888,2.05902,32000000.0
2007-05-22 13:16:00,2.05954,2.05981,2.05855,2.05981,34000000.0
2007-05-22 13:17:00,2.05971,2.05976,2.05874,2.05976,37000000.0
2007-05-22 13:18:00,2.05989,2.06006,2.05928,2.05971,22000000.0
2007-05-22 13:19:00,2.05964,2.05998,2.05842,2.05971,49000000.0
2007-05-22 13:20:00,2.05902,2.05997,2.05789,2.05986,42000000.0
2007-05-22 13:21:00,2.05972,2.05972,2.05811,2.05847,29000000.0
2007-05-22 13:22:00,2.05875,2.06016,2.05861,2.06,19000000.0
2007-05-22 13:23:00,2.05932,2.06038,2.05921,2.05995,16000000.0
2007-05-22 13:24:00,2.06025,2.06043,2.05973,2.06033,21000000.0
2007-05-22 13:25:00,2.0605,2.06054,2.05935,2.06044,20000000.0
2007-05-22 13:26:00,2.06044,2.06054,2.05938,2.06028,25000000.0
2007-05-22 13:27:00,2.06018,2.06018,2.05917,2.05917,33000000.0
2007-05-22 13:28:00,2.06001,2.06038,2.05915,2.05994,50000000.0
2007-05-22 13:29:00,2.05975,2.06009,2.05909,2.06001,34000000.0
2007-05-22 13:30:00,2.06004,2.06008,2.05862,2.05862,33000000.0
2007-05-22 13:31:00,2.06007,2.06019,2.05879,2.06019,31000000.0
2007-05-22 13:32:00,2.05794,2.06022,2.05794,2.0586,38000000.0
2007-05-22 13:33:00,2.05923,2.06009,2.05906,2.05906,28000000.0
2007-05-22 13:34:00,2.05919,2.06037,2.05873,2.06005,47000000.0
2007-05-22 13:35:00,2.05948,2.06009,2.05906,2.05922,39000000.0
2007-05-22 13:36:00,2.06006,2.06008,2.05895,2.05915,25000000.0
2007-05-22 13:37:00,2.05896,2.06019,2.05896,2.05953,32000000.0
2007-05-22 13:38:00,2.05935,2.05976,2.05875,2.05956,15000000.0
2007-05-22 13:39:00,2.05972,2.05985,2.05883,2.05975,19000000.0
2007-05-22 13:40:00,2.05998,2.06019,2.05896,2.0601,13000000.0
2007-05-22 13:41:00,2.0596,2.06001,2.05911,2.06001,28000000.0
2007-05-22 13:42:00,2.06025,2.06063,2.05931,2.06051,23000000.0
2007-05-22 13:43:00,2.06041,2.06041,2.05898,2.059,21000000.0
2007-05-22 13:44:00,2.05935,2.06027,2.05858,2.06017,23000000.0
2007-05-22 13:45:00,2.06019,2.06057,2.05911,2.06057,29000000.0
2007-05-22 13:46:00,2.06059,2.06096,2.05973,2.0609,29000000.0
2007-05-22 13:47:00,2.06096,2.06102,2.05994,2.0609,48000000.0
2007-05-22 13:48:00,2.06069,2.06096,2.05983,2.06096,22000000.0
2007-05-22 13:49:00,2.05993,2.06078,2.05993,2.06037,27000000.0
2007-05-22 13:50:00,2.06103,2.06115,2.05977,2.06042,29000000.0
2007-05-22 13:51:00,2.05995,2.06016,2.05855,2.06003,49000000.0
2007-05-22 13:52:00,2.05992,2.06036,2.059,2.06019,34000000.0
2007-05-22 13:53:00,2.05999,2.06037,2.05941,2.06037,33000000.0
2007-05-22 13:54:00,2.05974,2.06098,2.0586,2.06098,41000000.0
2007-05-22 13:55:00,2.0608,2.0608,2.0594,2.06079,40000000.0
2007-05-22 13:56:00,2.06062,2.06097,2.05988,2.06097,35000000.0
2007-05-22 13:57:00,2.06071,2.06077,2.05931,2.06077,24000000.0
2007-05-22 13:58:00,2.06072,2.06091,2.05969,2.06082,32000000.0
2007-05-22 13:59:00,2.06084,2.06084,2.05938,2.0608,38000000.0
2007-05-22 14:00:00,2.05924,2.06107,2.05924,2.06027,37000000.0
2007-05-22 14:01:00,2.06116,2.06134,2.06096,2.06112,33000000.0
2007-05-22 14:02:00,2.06108,2.06143,2.06017,2.06143,43000000.0
2007-05-22 14:03:00,2.06137,2.06158,2.05988,2.05988,28000000.0
2007-05-22 14:04:00,2.06172,2.06172,2.06047,2.06163,40000000.0
2007-05-22 14:05:00,2.0616,2.0616,2.06044,2.06153,41000000.0
2007-05-22 14:06:00,2.06105,2.06155,2.05941,2.06074,49000000.0
2007-05-22 14:07:00,2.06157,2.0616,2.06017,2.06152,54000000.0
2007-05-22 14:08:00,2.06146,2.06178,2.0606,2.06169,39000000.0
2007-05-22 14:09:00,2.06204,2.06237,2.06097,2.06237,54000000.0
2007-05-22 14:10:00,2.06229,2.06275,2.06145,2.06273,62000000.0
2007-05-22 14:11:00,2.06217,2.06275,2.06117,2.06275,29000000.0
2007-05-22 14:12:00,2.06209,2.06274,2.06198,2.06237,43000000.0
2007-05-22 14:13:00,2.06196,2.06228,2.06111,2.06224,55000000.0
2007-05-22 14:14:00,2.06186,2.06222,2.06139,2.06156,51000000.0
2007-05-22 14:15:00,2.06206,2.06218,2.06114,2.06218,45000000.0
2007-05-22 14:16:00,2.06206,2.06206,2.06104,2.06196,10000000.0
2007-05-22 14:17:00,2.06183,2.06211,2.06099,2.06211,16000000.0
2007-05-22 14:18:00,2.06229,2.06265,2.06186,2.06194,50000000.0
2007-05-22 14:19:00,2.06239,2.06271,2.06108,2.06108,69000000.0
2007-05-22 14:20:00,2.06292,2.06292,2.06188,2.06284,42000000.0
2007-05-22 14:21:00,2.06251,2.06258,2.0619,2.0622,48000000.0
2007-05-22 14:22:00,2.06217,2.06261,2.06164,2.06234,38000000.0
2007-05-22 14:23:00,2.06246,2.06257,2.06224,2.06244,58000000.0
2007-05-22 14:24:00,2.06216,2.06216,2.06126,2.06194,67000000.0
2007-05-22 14:25:00,2.05998,2.06183,2.05998,2.06109,48000000.0
2007-05-22 14:26:00,2.06072,2.06246,2.06072,2.06101,58000000.0
2007-05-22 14:27:00,2.06245,2.06245,2.06173,2.0621,46000000.0
2007-05-22 14:28:00,2.06199,2.06213,2.06097,2.0613,36000000.0
2007-05-22 14:29:00,2.06131,2.06235,2.06131,2.06223,46000000.0
2007-05-22 14:30:00,2.06211,2.06233,2.06115,2.06232,42000000.0
2007-05-22 14:31:00,2.06213,2.06232,2.06126,2.06212,33000000.0
2007-05-22 14:32:00,2.06139,2.06216,2.06134,2.06182,28000000.0
2007-05-22 14:33:00,2.06195,2.06229,2.06129,2.06229,62000000.0
2007-05-22 14:34:00,2.06235,2.06235,2.06166,2.06184,52000000.0
2007-05-22 14:35:00,2.06172,2.06178,2.06046,2.06046,47000000.0
2007-05-22 14:36:00,2.06171,2.06179,2.06054,2.06127,8000000.0
2007-05-22 14:37:00,2.06138,2.06148,2.05998,2.06146,31000000.0
2007-05-22 14:38:00,2.06107,2.06176,2.0605,2.06133,28000000.0
2007-05-22 14:39:00,2.06108,2.06136,2.05953,2.0613,45000000.0
2007-05-22 14:40:00,2.06118,2.06118,2.05986,2.06103,31000000.0
2007-05-22 14:41:00,2.06075,2.06143,2.0597,2.06078,93000000.0
2007-05-22 14:42:00,2.06061,2.06134,2.05992,2.06134,38000000.0
2007-05-22 14:43:00,2.0614,2.0614,2.06043,2.06128,34000000.0
2007-05-22 14:44:00,2.06001,2.06139,2.06001,2.06076,44000000.0
2007-05-22 14:45:00,2.05916,2.06059,2.05916,2.06,17000000.0
2007-05-22 14:46:00,2.06143,2.06143,2.06026,2.06114,57000000.0
2007-05-22 14:47:00,2.06115,2.06117,2.05983,2.06117,24000000.0
2007-05-22 14:48:00,2.06125,2.06141,2.06014,2.06106,39000000.0
2007-05-22 14:49:00,2.06104,2.06104,2.06007,2.06008,40000000.0
2007-05-22 14:50:00,2.06068,2.06104,2.06008,2.06049,35000000.0
2007-05-22 14:51:00,2.0602,2.06108,2.05999,2.06077,41000000.0
2007-05-22 14:52:00,2.0604,2.06067,2.0591,2.0591,32000000.0
2007-05-22 14:53:00,2.06041,2.06057,2.05911,2.05911,23000000.0
2007-05-22 14:54:00,2.06102,2.06111,2.05966,2.06061,7000000.0
2007-05-22 14:55:00,2.06016,2.0608,2.05916,2.05916,10000000.0
2007-05-22 14:56:00,2.05995,2.06086,2.05959,2.06086,10000000.0
2007-05-22 14:57:00,2.06133,2.06133,2.05949,2.05949,42000000.0
2007-05-22 14:58:00,2.06043,2.06126,2.06012,2.06012,38000000.0
2007-05-22 14:59:00,2.06124,2.06146,2.0606,2.06146,45000000.0
2007-05-22 15:00:00,2.06086,2.06092,2.05917,2.06092,19000000.0
2007-05-22 15:01:00,2.06076,2.06076,2.0596,2.06032,21000000.0
2007-05-22 15:02:00,2.05962,2.0611,2.05962,2.0611,23000000.0
2007-05-22 15:03:00,2.06021,2.06103,2.06021,2.06071,13000000.0
2007-05-22 15:04:00,2.06041,2.06135,2.06041,2.06134,24000000.0
2007-05-22 15:05:00,2.06071,2.06126,2.06059,2.06059,37000000.0
2007-05-22 15:06:00,2.05961,2.06099,2.05961,2.06092,57000000.0
2007-05-22 15:07:00,2.06008,2.06112,2.06008,2.06083,69000000.0
2007-05-22 15:08:00,2.06042,2.06087,2.05987,2.06049,42000000.0
2007-05-22 15:09:00,2.05959,2.06046,2.05949,2.05992,15000000.0
2007-05-22 15:10:00,2.06028,2.06028,2.05979,2.06008,11000000.0
2007-05-22 15:11:00,2.06032,2.06032,2.05866,2.05966,9000000.0
2007-05-22 15:12:00,2.0593,2.05999,2.05882,2.0591,11000000.0
2007-05-22 15:13:00,2.05894,2.05998,2.05894,2.05954,11000000.0
2007-05-22 15:14:00,2.05948,2.05956,2.05897,2.05952,10000000.0
2007-05-22 15:15:00,2.05931,2.05931,2.05744,2.05744,7000000.0
2007-05-22 15:16:00,2.05825,2.05885,2.05808,2.05883,9000000.0
2007-05-22 15:17:00,2.05729,2.05952,2.05729,2.05952,7000000.0
2007-05-22 15:18:00,2.05894,2.05947,2.05852,2.05947,10000000.0
2007-05-22 15:19:00,2.05934,2.05936,2.05842,2.05889,9000000.0
2007-05-22 15:20:00,2.05961,2.05961,2.0578,2.0591,8000000.0
2007-05-22 15:21:00,2.05966,2.05966,2.0584,2.05909,8000000.0
2007-05-22 15:22:00,2.05846,2.05949,2.05846,2.05949,7000000.0
2007-05-22 15:23:00,2.05961,2.05961,2.05834,2.05896,11000000.0
2007-05-22 15:24:00,2.05968,2.0599,2.05861,2.0599,8000000.0
2007-05-22 15:25:00,2.05951,2.05979,2.05899,2.05966,8000000.0
2007-05-22 15:26:00,2.06002,2.06011,2.05898,2.05965,9000000.0
2007-05-22 15:27:00,2.0591,2.05991,2.0591,2.05985,7000000.0
2007-05-22 15:28:00,2.05994,2.05994,2.05895,2.05973,9000000.0
2007-05-22 15:29:00,2.05991,2.05991,2.05894,2.05944,11000000.0
2007-05-22 15:30:00,2.0591,2.0598,2.05902,2.05955,9000000.0
2007-05-22 15:31:00,2.0599,2.06015,2.05917,2.05973,7000000.0
2007-05-22 15:32:00,2.05994,2.05994,2.05904,2.05984,7000000.0
2007-05-22 15:33:00,2.05974,2.05998,2.0591,2.05984,7000000.0
2007-05-22 15:34:00,2.06037,2.06055,2.05986,2.06055,11000000.0
2007-05-22 15:35:00,2.06023,2.06023,2.05886,2.06021,8000000.0
2007-05-22 15:36:00,2.06044,2.06055,2.05928,2.06045,11000000.0
2007-05-22 15:37:00,2.05988,2.06029,2.05971,2.05988,10000000.0
2007-05-22 15:38:00,2.06013,2.06046,2.05954,2.06039,11000000.0
2007-05-22 15:39:00,2.05983,2.06038,2.05906,2.06003,10000000.0
2007-05-22 15:40:00,2.05924,2.06008,2.05924,2.06008,7000000.0
2007-05-22 15:41:00,2.05882,2.0599,2.05828,2.05927,11000000.0
2007-05-22 15:42:00,2.05974,2.0599,2.05917,2.05958,11000000.0
2007-05-22 15:43:00,2.05904,2.06013,2.05904,2.05937,9000000.0
2007-05-22 15:44:00,2.06013,2.06013,2.05806,2.0594,11000000.0
2007-05-22 15:45:00,2.05978,2.06012,2.05921,2.05949,11000000.0
2007-05-22 15:46:00,2.05954,2.05993,2.05873,2.05978,9000000.0
2007-05-22 15:47:00,2.05917,2.05989,2.05888,2.05961,10000000.0
2007-05-22 15:48:00,2.0594,2.06016,2.05931,2.05978,9000000.0
2007-05-22 15:49:00,2.06033,2.06033,2.05894,2.05939,11000000.0
2007-05-22 15:50:00,2.05914,2.06017,2.05914,2.05967,7000000.0
2007-05-22 15:51:00,2.0599,2.0602,2.05869,2.0602,11000000.0
2007-05-22 15:52:00,2.06013,2.06013,2.05896,2.06004,11000000.0
2007-05-22 15:53:00,2.05918,2.06016,2.05867,2.06014,11000000.0
2007-05-22 15:54:00,2.05957,2.06016,2.05915,2.06016,8000000.0
2007-05-22 15:55:00,2.05963,2.06056,2.0595,2.06056,11000000.0
2007-05-22 15:56:00,2.05919,2.06013,2.05901,2.05982,10000000.0
2007-05-22 15:57:00,2.0598,2.05998,2.05946,2.05998,7000000.0
2007-05-22 15:58:00,2.06009,2.06047,2.06009,2.06037,9000000.0
2007-05-22 15:59:00,2.05964,2.06024,2.05964,2.06005,7000000.0
2007-05-22 16:00:00,2.06042,2.06063,2.05987,2.06014,7000000.0
2007-05-22 16:01:00,2.06016,2.06062,2.0593,2.06039,8000000.0
2007-05-22 16:02:00,2.06048,2.06048,2.05939,2.05948,7000000.0
2007-05-22 16:03:00,2.06047,2.06061,2.06001,2.06023,8000000.0
2007-05-22 16:04:00,2.06074,2.06107,2.06042,2.06063,8000000.0
2007-05-22 16:05:00,2.06076,2.06097,2.06031,2.06052,10000000.0
2007-05-22 16:06:00,2.06128,2.06128,2.06018,2.06054,7000000.0
2007-05-22 16:07:00,2.0609,2.06133,2.06039,2.06132,9000000.0
2007-05-22 16:08:00,2.06108,2.06108,2.05985,2.06072,10000000.0
2007-05-22 16:09:00,2.06036,2.06098,2.05982,2.05982,11000000.0
2007-05-22 16:10:00,2.0611,2.06139,2.06047,2.06073,8000000.0
2007-05-22 16:11:00,2.06098,2.06136,2.06077,2.06136,8000000.0
2007-05-22 16:12:00,2.06077,2.06125,2.06039,2.06125,7000000.0
2007-05-22 16:13:00,2.06064,2.06128,2.06018,2.06128,7000000.0
2007-05-22 16:14:00,2.0614,2.0614,2.06043,2.06102,8000000.0
2007-05-22 16:15:00,2.06024,2.0621,2.05992,2.0621,7000000.0
2007-05-22 16:16:00,2.06108,2.06264,2.06079,2.06264,9000000.0
2007-05-22 16:17:00,2.06257,2.06264,2.06135,2.06235,11000000.0
2007-05-22 16:18:00,2.06284,2.06284,2.06156,2.06257,9000000.0
2007-05-22 16:19:00,2.06181,2.06226,2.06141,2.06226,9000000.0
2007-05-22 16:20:00,2.06274,2.06289,2.06151,2.06288,9000000.0
2007-05-22 16:21:00,2.06262,2.06341,2.06244,2.06319,11000000.0
2007-05-22 16:22:00,2.06304,2.06328,2.06276,2.06292,7000000.0
2007-05-22 16:23:00,2.06297,2.06315,2.06242,2.06299,8000000.0
2007-05-22 16:24:00,2.06313,2.0638,2.06263,2.0638,10000000.0
2007-05-22 16:25:00,2.06312,2.06385,2.06306,2.06374,8000000.0
2007-05-22 16:26:00,2.06398,2.06398,2.06276,2.06281,8000000.0
2007-05-22 16:27:00,2.06344,2.06421,2.06304,2.06391,11000000.0
2007-05-22 16:28:00,2.06333,2.06403,2.06309,2.06364,7000000.0
2007-05-22 16:29:00,2.06291,2.06402,2.06291,2.06401,8000000.0
2007-05-22 16:30:00,2.06435,2.06435,2.06358,2.06414,9000000.0
2007-05-22 16:31:00,2.0634,2.06407,2.06325,2.06369,11000000.0
2007-05-22 16:32:00,2.06285,2.06379,2.06285,2.06357,11000000.0
2007-05-22 16:33:00,2.06302,2.06355,2.06168,2.06301,10000000.0
2007-05-22 16:34:00,2.06279,2.06321,2.0622,2.06305,10000000.0
2007-05-22 16:35:00,2.06309,2.06317,2.06159,2.06277,11000000.0
2007-05-22 16:36:00,2.06242,2.06335,2.062,2.06323,10000000.0
2007-05-22 16:37:00,2.06297,2.06304,2.06254,2.06278,7000000.0
2007-05-22 16:38:00,2.06289,2.06319,2.06187,2.06319,11000000.0
2007-05-22 16:39:00,2.06297,2.06314,2.06198,2.06295,7000000.0
2007-05-22 16:40:00,2.06177,2.06332,2.0617,2.06332,9000000.0
2007-05-22 16:41:00,2.06259,2.06315,2.06171,2.06171,8000000.0
2007-05-22 16:42:00,2.06302,2.06325,2.06269,2.06306,11000000.0
2007-05-22 16:43:00,2.06311,2.06321,2.06237,2.06321,9000000.0
2007-05-22 16:44:00,2.06285,2.06346,2.06251,2.06345,9000000.0
2007-05-22 16:45:00,2.06349,2.06354,2.0624,2.06312,11000000.0
2007-05-22 16:46:00,2.06312,2.0633,2.06264,2.06328,11000000.0
2007-05-22 16:47:00,2.06292,2.06331,2.06255,2.06326,8000000.0
2007-05-22 16:48:00,2.06325,2.06361,2.06262,2.06361,9000000.0
2007-05-22 16:49:00,2.06205,2.06328,2.06205,2.0628,7000000.0
2007-05-22 16:50:00,2.06337,2.06346,2.0619,2.0619,7000000.0
2007-05-22 16:51:00,2.06315,2.06315,2.06246,2.06315,7000000.0
2007-05-22 16:52:00,2.06229,2.06334,2.06229,2.06334,8000000.0
2007-05-22 16:53:00,2.06221,2.06334,2.06221,2.06324,9000000.0
2007-05-22 16:54:00,2.06324,2.06339,2.0629,2.0629,8000000.0
2007-05-22 16:55:00,2.06333,2.06333,2.06164,2.06314,10000000.0
2007-05-22 16:56:00,2.06337,2.06373,2.06274,2.06335,8000000.0
2007-05-22 16:57:00,2.06338,2.06338,2.06256,2.06312,7000000.0
2007-05-22 16:58:00,2.06344,2.06344,2.06178,2.06264,9000000.0
2007-05-22 16:59:00,2.0635,2.0635,2.06221,2.06307,8000000.0
2007-05-22 17:00:00,2.06347,2.06347,2.06116,2.06116,9000000.0
2007-05-22 17:01:00,2.06302,2.0634,2.06203,2.06336,8000000.0
2007-05-22 17:02:00,2.06278,2.06361,2.06278,2.06306,7000000.0
2007-05-22 17:03:00,2.06273,2.06323,2.06154,2.06154,8000000.0
2007-05-22 17:04:00,2.06273,2.0631,2.06234,2.0631,10000000.0
2007-05-22 17:05:00,2.06296,2.06323,2.06221,2.06221,8000000.0
2007-05-22 17:06:00,2.06328,2.06328,2.06129,2.06299,11000000.0
2007-05-22 17:07:00,2.06339,2.0634,2.06227,2.06295,8000000.0
2007-05-22 17:08:00,2.06313,2.06334,2.06268,2.06272,9000000.0
2007-05-22 17:09:00,2.06342,2.06342,2.06269,2.06331,9000000.0
2007-05-22 17:10:00,2.06317,2.06334,2.06233,2.06233,10000000.0
2007-05-22 17:11:00,2.06312,2.0637,2.06287,2.06297,10000000.0
2007-05-22 17:12:00,2.06315,2.0636,2.06278,2.0636,8000000.0
2007-05-22 17:13:00,2.0626,2.06311,2.06229,2.06233,11000000.0
2007-05-22 17:14:00,2.06296,2.06337,2.06256,2.06337,7000000.0
2007-05-22 17:15:00,2.06236,2.06288,2.06201,2.06248,8000000.0
2007-05-22 17:16:00,2.06296,2.06321,2.06166,2.06166,10000000.0
2007-05-22 17:17:00,2.06328,2.06328,2.06188,2.06197,7000000.0
2007-05-22 17:18:00,2.06335,2.06347,2.06238,2.06238,7000000.0
2007-05-22 17:19:00,2.06219,2.06335,2.06219,2.06326,8000000.0
2007-05-22 17:20:00,2.06235,2.06329,2.06212,2.06215,9000000.0
2007-05-22 17:21:00,2.06232,2.06298,2.06217,2.0629,9000000.0
2007-05-22 17:22:00,2.06279,2.06318,2.0624,2.06264,7000000.0
2007-05-22 17:23:00,2.06261,2.06276,2.06112,2.06237,9000000.0
2007-05-22 17:24:00,2.06251,2.06275,2.06188,2.06265,7000000.0
2007-05-22 17:25:00,2.06213,2.06236,2.06155,2.06236,7000000.0
2007-05-22 17:26:00,2.06235,2.06235,2.06085,2.06085,10000000.0
2007-05-22 17:27:00,2.0619,2.06203,2.06003,2.06003,9000000.0
2007-05-22 17:28:00,2.06155,2.06179,2.06085,2.06169,7000000.0
2007-05-22 17:29:00,2.06067,2.06182,2.06067,2.06085,8000000.0
2007-05-22 17:30:00,2.06103,2.06218,2.06085,2.06099,9000000.0
2007-05-22 17:31:00,2.06254,2.06258,2.06141,2.06205,8000000.0
2007-05-22 17:32:00,2.06164,2.06266,2.06162,2.06162,11000000.0
2007-05-22 17:33:00,2.06268,2.06268,2.06221,2.06255,10000000.0
2007-05-22 17:34:00,2.06255,2.06268,2.06208,2.06234,11000000.0
2007-05-22 17:35:00,2.06248,2.06285,2.0621,2.06285,9000000.0
2007-05-22 17:36:00,2.06265,2.063,2.06197,2.06197,7000000.0
2007-05-22 17:37:00,2.06284,2.06284,2.06134,2.06235,8000000.0
2007-05-22 17:38:00,2.06172,2.0625,2.06166,2.06243,8000000.0
2007-05-22 17:39:00,2.06282,2.06285,2.0621,2.0621,8000000.0
2007-05-22 17:40:00,2.06298,2.06298,2.06182,2.06258,11000000.0
2007-05-22 17:41:00,2.06119,2.06264,2.06119,2.06264,10000000.0
2007-05-22 17:42:00,2.06255,2.06266,2.06216,2.06236,11000000.0
2007-05-22 17:43:00,2.06199,2.06274,2.06199,2.06274,10000000.0
2007-05-22 17:44:00,2.06198,2.06287,2.06197,2.06197,7000000.0
2007-05-22 17:45:00,2.06231,2.06276,2.06231,2.0625,9000000.0
2007-05-22 17:46:00,2.06318,2.06318,2.06214,2.06266,8000000.0
2007-05-22 17:47:00,2.06278,2.06279,2.06195,2.06248,8000000.0
2007-05-22 17:48:00,2.06219,2.06273,2.06179,2.06222,8000000.0
2007-05-22 17:49:00,2.06249,2.06256,2.0614,2.0614,10000000.0
2007-05-22 17:50:00,2.06264,2.06266,2.06215,2.06253,10000000.0
2007-05-22 17:51:00,2.06262,2.06265,2.06127,2.06127,8000000.0
2007-05-22 17:52:00,2.06186,2.06249,2.06158,2.0622,8000000.0
2007-05-22 17:53:00,2.0622,2.0622,2.0611,2.06112,9000000.0
2007-05-22 17:54:00,2.06259,2.06285,2.06259,2.06281,7000000.0
2007-05-22 17:55:00,2.06282,2.06282,2.06164,2.06261,9000000.0
2007-05-22 17:56:00,2.06259,2.06259,2.0618,2.06258,9000000.0
2007-05-22 17:57:00,2.0623,2.06247,2.06123,2.06247,9000000.0
2007-05-22 17:58:00,2.06163,2.06268,2.06163,2.06163,10000000.0
2007-05-22 17:59:00,2.06281,2.06328,2.06274,2.06328,7000000.0
2007-05-22 18:00:00,2.06277,2.063,2.06219,2.06245,9000000.0
2007-05-22 18:01:00,2.06266,2.06266,2.06231,2.06242,8000000.0
2007-05-22 18:02:00,2.06216,2.06266,2.06209,2.06262,8000000.0
2007-05-22 18:03:00,2.06219,2.06222,2.06177,2.06219,7000000.0
2007-05-22 18:04:00,2.06194,2.06266,2.06144,2.06266,7000000.0
2007-05-22 18:05:00,2.06269,2.06277,2.06191,2.06277,10000000.0
2007-05-22 18:06:00,2.0625,2.06276,2.06221,2.06271,8000000.0
2007-05-22 18:07:00,2.06229,2.06279,2.06229,2.06268,8000000.0
2007-05-22 18:08:00,2.06233,2.06282,2.06204,2.06204,11000000.0
2007-05-22 18:09:00,2.06257,2.06258,2.06167,2.06167,11000000.0
2007-05-22 18:10:00,2.06203,2.06284,2.06203,2.06247,8000000.0
2007-05-22 18:11:00,2.06244,2.06254,2.06196,2.06229,8000000.0
2007-05-22 18:12:00,2.06202,2.06232,2.06166,2.06211,8000000.0
2007-05-22 18:13:00,2.06226,2.06226,2.06126,2.06157,8000000.0
2007-05-22 18:14:00,2.06124,2.062,2.06124,2.062,11000000.0
2007-05-22 18:15:00,2.06184,2.06214,2.06154,2.06184,11000000.0
2007-05-22 18:16:00,2.06127,2.06221,2.06116,2.06219,8000000.0
2007-05-22 18:17:00,2.06189,2.06195,2.06165,2.06191,8000000.0
2007-05-22 18:18:00,2.06228,2.06228,2.06135,2.0618,11000000.0
2007-05-22 18:19:00,2.06181,2.06181,2.06117,2.06132,7000000.0
2007-05-22 18:20:00,2.06129,2.06205,2.06129,2.06177,8000000.0
2007-05-22 18:21:00,2.06174,2.06197,2.06132,2.06132,7000000.0
2007-05-22 18:22:00,2.06144,2.06211,2.06106,2.06176,8000000.0
2007-05-22 18:23:00,2.06192,2.06192,2.06129,2.06142,8000000.0
2007-05-22 18:24:00,2.06162,2.06175,2.06097,2.06162,11000000.0
2007-05-22 18:25:00,2.06092,2.06097,2.06019,2.06019,11000000.0
2007-05-22 18:26:00,2.06118,2.06118,2.06018,2.06018,11000000.0
2007-05-22 18:27:00,2.06048,2.06067,2.06029,2.06029,7000000.0
2007-05-22 18:28:00,2.06049,2.06099,2.06049,2.0608,8000000.0
2007-05-22 18:29:00,2.06086,2.06092,2.06022,2.06068,11000000.0
2007-05-22 18:30:00,2.06045,2.0607,2.06008,2.0607,8000000.0
2007-05-22 18:31:00,2.06007,2.06125,2.06007,2.06108,7000000.0
2007-05-22 18:32:00,2.06116,2.06133,2.0605,2.06133,10000000.0
2007-05-22 18:33:00,2.06108,2.06167,2.06083,2.06083,10000000.0
2007-05-22 18:34:00,2.06139,2.0615,2.06111,2.06114,11000000.0
2007-05-22 18:35:00,2.06145,2.06145,2.06092,2.06092,7000000.0
2007-05-22 18:36:00,2.06091,2.06121,2.06066,2.06098,9000000.0
2007-05-22 18:37:00,2.06103,2.06121,2.06039,2.06099,10000000.0
2007-05-22 18:38:00,2.06078,2.06136,2.06078,2.06098,10000000.0
2007-05-22 18:39:00,2.0611,2.06154,2.06061,2.06061,9000000.0
2007-05-22 18:40:00,2.06093,2.06173,2.06068,2.06173,8000000.0
2007-05-22 18:41:00,2.0614,2.06142,2.06093,2.06131,9000000.0
2007-05-22 18:42:00,2.06164,2.06184,2.06115,2.06145,7000000.0
2007-05-22 18:43:00,2.0615,2.06152,2.06123,2.06126,7000000.0
2007-05-22 18:44:00,2.06153,2.06165,2.06124,2.0615,11000000.0
2007-05-22 18:45:00,2.06135,2.06135,2.06059,2.06059,7000000.0
2007-05-22 18:46:00,2.0614,2.0614,2.06087,2.06109,11000000.0
2007-05-22 18:47:00,2.06039,2.06096,2.06039,2.06078,7000000.0
2007-05-22 18:48:00,2.06125,2.06148,2.0607,2.06107,7000000.0
2007-05-22 18:49:00,2.06118,2.06118,2.0606,2.0606,7000000.0
2007-05-22 18:50:00,2.06103,2.06115,2.06033,2.06107,11000000.0
2007-05-22 18:51:00,2.06101,2.06101,2.06045,2.06049,9000000.0
2007-05-22 18:52:00,2.06042,2.06048,2.05982,2.06017,8000000.0
2007-05-22 18:53:00,2.06016,2.06026,2.05976,2.06019,8000000.0
2007-05-22 18:54:00,2.06047,2.06047,2.05979,2.05996,8000000.0
2007-05-22 18:55:00,2.06071,2.0612,2.05968,2.0612,10000000.0
2007-05-22 18:56:00,2.06009,2.06058,2.06009,2.06041,7000000.0
2007-05-22 18:57:00,2.0604,2.06054,2.06032,2.06053,8000000.0
2007-05-22 18:58:00,2.0611,2.06128,2.06106,2.06106,8000000.0
2007-05-22 18:59:00,2.06077,2.06077,2.05989,2.05989,7000000.0
2007-05-22 19:00:00,2.06034,2.06034,2.06006,2.0603,7000000.0
2007-05-22 19:01:00,2.06069,2.06069,2.06026,2.06041,9000000.0
2007-05-22 19:02:00,2.06066,2.06066,2.05945,2.05982,7000000.0
2007-05-22 19:03:00,2.06011,2.06061,2.06006,2.06012,8000000.0
2007-05-22 19:04:00,2.06007,2.06036,2.05962,2.05962,8000000.0
2007-05-22 19:05:00,2.0595,2.06006,2.0594,2.06003,9000000.0
2007-05-22 19:06:00,2.0598,2.06018,2.05948,2.06018,8000000.0
2007-05-22 19:07:00,2.05977,2.06036,2.05977,2.06,11000000.0
2007-05-22 19:08:00,2.05928,2.06065,2.05928,2.06065,8000000.0
2007-05-22 19:09:00,2.05921,2.05996,2.05921,2.0599,8000000.0
2007-05-22 19:10:00,2.0597,2.05996,2.05943,2.05971,9000000.0
2007-05-22 19:11:00,2.05996,2.05996,2.05902,2.05945,11000000.0
2007-05-22 19:12:00,2.05895,2.06011,2.05895,2.06011,8000000.0
2007-05-22 19:13:00,2.05931,2.06022,2.05903,2.06022,10000000.0
2007-05-22 19:14:00,2.06046,2.06046,2.05914,2.0596,10000000.0
2007-05-22 19:15:00,2.0603,2.0603,2.05904,2.05983,11000000.0
2007-05-22 19:16:00,2.06042,2.06044,2.06031,2.06044,8000000.0
2007-05-22 19:17:00,2.06033,2.06036,2.0596,2.05962,7000000.0
2007-05-22 19:18:00,2.06057,2.06064,2.0602,2.0602,9000000.0
2007-05-22 19:19:00,2.06021,2.06035,2.05984,2.06014,7000000.0
2007-05-22 19:20:00,2.05975,2.06008,2.05969,2.05969,7000000.0
2007-05-22 19:21:00,2.05937,2.06032,2.05937,2.06007,7000000.0
2007-05-22 19:22:00,2.05982,2.06033,2.05964,2.05979,11000000.0
2007-05-22 19:23:00,2.0593,2.0602,2.0593,2.0602,7000000.0
2007-05-22 19:24:00,2.05969,2.06008,2.05969,2.05982,10000000.0
2007-05-22 19:26:00,2.06022,2.06022,2.05959,2.05959,10000000.0
2007-05-22 19:27:00,2.05993,2.05999,2.05942,2.05988,8000000.0
2007-05-22 19:28:00,2.05951,2.05982,2.05939,2.05946,8000000.0
2007-05-22 19:29:00,2.05968,2.05968,2.05901,2.05901,8000000.0
2007-05-22 19:30:00,2.05921,2.05932,2.0588,2.05902,11000000.0
2007-05-22 19:31:00,2.05944,2.05953,2.05919,2.05953,7000000.0
2007-05-22 19:32:00,2.05933,2.05964,2.05933,2.05934,8000000.0
2007-05-22 19:33:00,2.0589,2.0591,2.05866,2.0591,8000000.0
2007-05-22 19:34:00,2.0585,2.05942,2.0585,2.059,8000000.0
2007-05-22 19:35:00,2.05923,2.05972,2.0589,2.05972,7000000.0
2007-05-22 19:36:00,2.05991,2.05993,2.05943,2.05943,8000000.0
2007-05-22 19:37:00,2.05945,2.05987,2.05903,2.05985,10000000.0
2007-05-22 19:38:00,2.05984,2.05984,2.05914,2.05936,9000000.0
2007-05-22 19:39:00,2.05977,2.05991,2.05892,2.05924,9000000.0
2007-05-22 19:40:00,2.059,2.05932,2.059,2.05907,7000000.0
2007-05-22 19:41:00,2.05893,2.05911,2.05893,2.05907,7000000.0
2007-05-22 19:42:00,2.05887,2.05949,2.0588,2.0593,8000000.0
2007-05-22 19:43:00,2.05921,2.05943,2.0588,2.05921,11000000.0
2007-05-22 19:44:00,2.05896,2.059,2.05856,2.05866,8000000.0
2007-05-22 19:45:00,2.05842,2.05876,2.05837,2.05859,7000000.0
2007-05-22 19:46:00,2.05821,2.05865,2.05804,2.05865,10000000.0
2007-05-22 19:47:00,2.05812,2.0588,2.05812,2.05852,8000000.0
2007-05-22 19:48:00,2.05827,2.05872,2.05799,2.05865,7000000.0
2007-05-22 19:49:00,2.05876,2.05899,2.05809,2.05809,9000000.0
2007-05-22 19:50:00,2.05851,2.05851,2.05806,2.05806,7000000.0
2007-05-22 19:51:00,2.05849,2.05877,2.05802,2.05802,8000000.0
2007-05-22 19:52:00,2.05842,2.05859,2.05828,2.05852,7000000.0
2007-05-22 19:53:00,2.05848,2.05848,2.05783,2.05836,9000000.0
2007-05-22 19:54:00,2.0586,2.0586,2.05809,2.05809,8000000.0
2007-05-22 19:55:00,2.0582,2.05843,2.05773,2.0584,9000000.0
2007-05-22 19:56:00,2.05813,2.05839,2.05779,2.058,7000000.0
2007-05-22 19:57:00,2.05826,2.05851,2.05751,2.05791,7000000.0
2007-05-22 19:58:00,2.05775,2.05775,2.05711,2.05745,9000000.0
2007-05-22 19:59:00,2.05769,2.05863,2.05769,2.05815,10000000.0
2007-05-22 20:00:00,2.05808,2.05833,2.05748,2.05779,8000000.0
2007-05-22 20:01:00,2.05818,2.05824,2.05768,2.05768,8000000.0
2007-05-22 20:02:00,2.05834,2.05834,2.05765,2.05776,11000000.0
2007-05-22 20:03:00,2.05767,2.05817,2.05747,2.05747,9000000.0
2007-05-22 20:04:00,2.05823,2.05824,2.0573,2.05824,11000000.0
2007-05-22 20:05:00,2.05857,2.05898,2.05851,2.05885,7000000.0
2007-05-22 20:06:00,2.05837,2.05906,2.05828,2.05854,10000000.0
2007-05-22 20:07:00,2.05791,2.05872,2.05791,2.05864,9000000.0
2007-05-22 20:08:00,2.05881,2.05901,2.05839,2.05839,7000000.0
2007-05-22 20:09:00,2.05882,2.05882,2.05779,2.05809,9000000.0
2007-05-22 20:10:00,2.05814,2.05859,2.05814,2.05853,9000000.0
2007-05-22 20:11:00,2.05846,2.05851,2.05792,2.05792,9000000.0
2007-05-22 20:12:00,2.05867,2.05867,2.05743,2.05817,7000000.0
2007-05-22 20:13:00,2.05765,2.05845,2.05762,2.05845,8000000.0
2007-05-22 20:14:00,2.05692,2.05846,2.05692,2.05845,7000000.0
2007-05-22 20:15:00,2.05815,2.05859,2.05815,2.05855,11000000.0
2007-05-22 20:16:00,2.05858,2.05858,2.05813,2.05842,9000000.0
2007-05-22 20:17:00,2.05856,2.05856,2.05813,2.05845,9000000.0
2007-05-22 20:18:00,2.05821,2.05821,2.05764,2.05764,8000000.0
2007-05-22 20:19:00,2.05742,2.05839,2.05729,2.05839,7000000.0
2007-05-22 20:20:00,2.05772,2.05825,2.05772,2.05772,7000000.0
2007-05-22 20:21:00,2.05819,2.05819,2.05742,2.05769,7000000.0
2007-05-22 20:22:00,2.05876,2.05876,2.05833,2.05857,8000000.0
2007-05-22 20:23:00,2.05839,2.05839,2.0573,2.05752,8000000.0
2007-05-22 20:24:00,2.05721,2.05874,2.05721,2.05874,7000000.0
2007-05-22 20:25:00,2.05658,2.05832,2.05658,2.05832,10000000.0
2007-05-22 20:26:00,2.0586,2.0586,2.05654,2.05654,11000000.0
2007-05-22 20:27:00,2.05824,2.05824,2.05606,2.05606,7000000.0
2007-05-22 20:28:00,2.05658,2.05814,2.05642,2.05725,7000000.0
2007-05-22 20:29:00,2.05681,2.05681,2.05647,2.05659,11000000.0
2007-05-22 20:30:00,2.05857,2.05857,2.05664,2.05664,8000000.0
2007-05-22 20:31:00,2.05671,2.05689,2.05657,2.05657,8000000.0
2007-05-22 20:32:00,2.05889,2.05898,2.05863,2.05863,8000000.0
2007-05-22 20:33:00,2.05883,2.05883,2.05837,2.05837,7000000.0
2007-05-22 20:34:00,2.0582,2.05822,2.05794,2.05797,9000000.0
2007-05-22 20:35:00,2.05771,2.05781,2.05745,2.05781,10000000.0
2007-05-22 20:36:00,2.058,2.05868,2.05757,2.05868,8000000.0
2007-05-22 20:37:00,2.0576,2.05788,2.05756,2.0577,7000000.0
2007-05-22 20:38:00,2.05759,2.05853,2.05759,2.05786,9000000.0
2007-05-22 20:39:00,2.05767,2.05775,2.05712,2.05712,8000000.0
2007-05-22 20:40:00,2.0589,2.05902,2.05871,2.05889,7000000.0
2007-05-22 20:41:00,2.05859,2.05859,2.05755,2.05799,7000000.0
2007-05-22 20:42:00,2.05844,2.05844,2.05702,2.0573,9000000.0
2007-05-22 20:43:00,2.05732,2.05841,2.05732,2.05841,8000000.0
2007-05-22 20:44:00,2.05856,2.05865,2.05852,2.05863,7000000.0
2007-05-22 20:45:00,2.05861,2.05862,2.05722,2.05722,10000000.0
2007-05-22 20:46:00,2.0569,2.05725,2.05681,2.05725,7000000.0
2007-05-22 20:47:00,2.0575,2.0575,2.0572,2.05736,7000000.0
2007-05-22 20:48:00,2.0586,2.05864,2.05714,2.05714,10000000.0
2007-05-22 20:49:00,2.05696,2.05705,2.05691,2.05691,7000000.0
2007-05-22 20:50:00,2.05871,2.05904,2.05871,2.05884,9000000.0
2007-05-22 20:52:00,2.05881,2.05891,2.05726,2.05726,7000000.0
2007-05-22 20:53:00,2.05702,2.05704,2.05689,2.05702,9000000.0
2007-05-22 20:54:00,2.05903,2.05905,2.05862,2.05862,9000000.0
2007-05-22 20:55:00,2.0593,2.05937,2.05902,2.05923,11000000.0
2007-05-22 20:56:00,2.05932,2.05943,2.05932,2.05936,9000000.0
2007-05-22 20:58:00,2.05879,2.05933,2.05879,2.05902,14000000.0
2007-05-22 20:59:00,2.05902,2.05902,2.0572,2.05878,12000000.0
2007-05-22 21:00:00,2.05771,2.05813,2.05742,2.05742,5000000.0
2007-05-22 21:02:00,2.05933,2.05933,2.05913,2.05913,7000000.0
2007-05-22 21:03:00,2.0586,2.05874,2.05833,2.05874,8000000.0
2007-05-22 21:04:00,2.05884,2.05884,2.05719,2.05719,11000000.0
2007-05-22 21:05:00,2.05865,2.05865,2.05665,2.05665,8000000.0
2007-05-22 21:06:00,2.05893,2.05923,2.05884,2.05895,11000000.0
2007-05-22 21:07:00,2.0588,2.05908,2.05829,2.05908,11000000.0
2007-05-22 21:08:00,2.05942,2.05944,2.05936,2.05942,8000000.0
2007-05-22 21:09:00,2.05691,2.05697,2.05682,2.05691,6000000.0
2007-05-22 21:10:00,2.05943,2.05943,2.0591,2.05923,8000000.0
2007-05-22 21:11:00,2.0589,2.0589,2.05667,2.05667,8000000.0
2007-05-22 21:12:00,2.0574,2.05945,2.0574,2.05901,8000000.0
2007-05-22 21:14:00,2.05811,2.05897,2.05811,2.05897,8000000.0
2007-05-22 21:15:00,2.05913,2.05914,2.05886,2.05913,9000000.0
2007-05-22 21:16:00,2.05956,2.05965,2.05943,2.05955,9000000.0
2007-05-22 21:18:00,2.05921,2.05921,2.05742,2.05901,8000000.0
2007-05-22 21:19:00,2.05745,2.05882,2.05735,2.05882,9000000.0
2007-05-22 21:20:00,2.05718,2.05907,2.05661,2.05661,10000000.0
2007-05-22 21:21:00,2.05685,2.05685,2.05642,2.05642,8000000.0
2007-05-22 21:22:00,2.05881,2.05916,2.05726,2.05726,11000000.0
2007-05-22 21:23:00,2.05876,2.05876,2.05685,2.057,8000000.0
2007-05-22 21:24:00,2.05899,2.05933,2.05886,2.05928,8000000.0
2007-05-22 21:26:00,2.05926,2.05954,2.05926,2.05947,8000000.0
2007-05-22 21:28:00,2.05911,2.05923,2.05884,2.0591,10000000.0
2007-05-22 21:29:00,2.0587,2.05883,2.05835,2.0587,7000000.0
2007-05-22 21:30:00,2.05865,2.05913,2.05865,2.05905,8000000.0
2007-05-22 21:32:00,2.05931,2.05931,2.05893,2.05895,8000000.0
2007-05-22 21:34:00,2.05926,2.05934,2.05925,2.05927,8000000.0
2007-05-22 21:35:00,2.05867,2.05867,2.05687,2.05853,10000000.0
2007-05-22 21:36:00,2.05684,2.05891,2.05665,2.05891,11000000.0
2007-05-22 21:37:00,2.0564,2.05675,2.0564,2.05668,10000000.0
2007-05-22 21:38:00,2.05916,2.05944,2.05916,2.0593,8000000.0
2007-05-22 21:39:00,2.05879,2.05909,2.05872,2.05896,11000000.0
2007-05-22 21:40:00,2.05878,2.05882,2.05834,2.05848,8000000.0
2007-05-22 21:42:00,2.05916,2.05916,2.05878,2.05892,9000000.0
2007-05-22 21:43:00,2.05692,2.05694,2.05681,2.05693,7000000.0
2007-05-22 21:44:00,2.05806,2.05877,2.05729,2.05877,7000000.0
2007-05-22 21:45:00,2.05626,2.05866,2.05626,2.05866,8000000.0
2007-05-22 21:46:00,2.05706,2.05854,2.05657,2.05657,7000000.0
2007-05-22 21:47:00,2.05653,2.05838,2.05653,2.05672,11000000.0
2007-05-22 21:48:00,2.05901,2.05914,2.05873,2.05899,7000000.0
2007-05-22 21:49:00,2.05833,2.05834,2.058,2.05832,8000000.0
2007-05-22 21:50:00,2.05806,2.05847,2.05806,2.05825,8000000.0
2007-05-22 21:52:00,2.05832,2.05868,2.0583,2.05868,8000000.0
2007-05-22 21:53:00,2.0587,2.05885,2.05853,2.05877,8000000.0
2007-05-22 21:54:00,2.05915,2.05915,2.05886,2.05914,10000000.0
2007-05-22 21:56:00,2.0579,2.05904,2.0579,2.05904,10000000.0
2007-05-22 21:57:00,2.05736,2.05815,2.05727,2.05734,8000000.0
2007-05-22 21:58:00,2.05711,2.0584,2.05711,2.05831,9000000.0
2007-05-22 21:59:00,2.05705,2.05851,2.05705,2.05851,7000000.0
2007-05-22 22:00:00,2.05694,2.05884,2.05694,2.05884,7000000.0
2007-05-22 22:02:00,2.05916,2.06015,2.05916,2.06008,7000000.0
2007-05-22 22:03:00,2.06006,2.06011,2.0597,2.06011,10000000.0
2007-05-22 22:04:00,2.05939,2.05966,2.05914,2.05966,8000000.0
2007-05-22 22:05:00,2.05965,2.05965,2.05942,2.05942,6000000.0
2007-05-22 22:06:00,2.05968,2.05996,2.05966,2.05974,9000000.0
2007-05-22 22:07:00,2.05702,2.05705,2.05689,2.05705,6000000.0
2007-05-22 22:08:00,2.05956,2.05956,2.05714,2.05763,10000000.0
2007-05-22 22:09:00,2.05707,2.05713,2.05673,2.05681,7000000.0
2007-05-22 22:10:00,2.05856,2.05856,2.05731,2.05731,11000000.0
2007-05-22 22:11:00,2.05921,2.05929,2.05745,2.05929,8000000.0
2007-05-22 22:12:00,2.05802,2.0595,2.05802,2.0589,7000000.0
2007-05-22 22:13:00,2.05878,2.05907,2.05878,2.05906,10000000.0
2007-05-22 22:14:00,2.05916,2.05945,2.05863,2.05863,7000000.0
2007-05-22 22:15:00,2.05929,2.05991,2.05929,2.05984,7000000.0
2007-05-22 22:16:00,2.06008,2.06008,2.0596,2.05988,11000000.0
2007-05-22 22:17:00,2.05908,2.05908,2.05878,2.05888,7000000.0
2007-05-22 22:18:00,2.05904,2.05962,2.05904,2.05925,7000000.0
2007-05-22 22:19:00,2.05922,2.05926,2.05887,2.05924,8000000.0
2007-05-22 22:20:00,2.0591,2.06011,2.0591,2.05931,11000000.0
2007-05-22 22:22:00,2.05932,2.05941,2.05873,2.05882,7000000.0
2007-05-22 22:23:00,2.05894,2.0592,2.05874,2.05874,8000000.0
2007-05-22 22:24:00,2.05931,2.05947,2.0586,2.05866,10000000.0
2007-05-22 22:25:00,2.05904,2.05913,2.05877,2.05913,10000000.0
2007-05-22 22:26:00,2.0594,2.0594,2.05865,2.05906,8000000.0
2007-05-22 22:28:00,2.05916,2.05916,2.05836,2.05905,7000000.0
2007-05-22 22:29:00,2.05921,2.05927,2.05872,2.05911,11000000.0
2007-05-22 22:30:00,2.05917,2.05917,2.05831,2.05913,8000000.0
2007-05-22 22:32:00,2.05945,2.0606,2.05928,2.0606,7000000.0
2007-05-22 22:33:00,2.06052,2.06052,2.05904,2.0598,10000000.0
2007-05-22 22:34:00,2.06054,2.06054,2.05956,2.05995,8000000.0
2007-05-22 22:35:00,2.0596,2.0598,2.05887,2.0598,8000000.0
2007-05-22 22:36:00,2.05928,2.05928,2.05928,2.05928,1000000.0
2007-05-22 22:38:00,2.0596,2.05981,2.05948,2.05981,8000000.0
2007-05-22 22:40:00,2.05987,2.06003,2.05973,2.06003,8000000.0
2007-05-22 22:41:00,2.05915,2.0592,2.05888,2.05916,7000000.0
2007-05-22 22:42:00,2.05869,2.06022,2.05869,2.06022,11000000.0
2007-05-22 22:43:00,2.05904,2.05908,2.05885,2.05886,8000000.0
2007-05-22 22:44:00,2.05983,2.05983,2.0586,2.05867,10000000.0
2007-05-22 22:45:00,2.05882,2.05882,2.05825,2.05866,8000000.0
2007-05-22 22:46:00,2.06002,2.06002,2.06002,2.06002,1000000.0
2007-05-22 22:48:00,2.05898,2.05962,2.05898,2.0591,10000000.0
2007-05-22 22:49:00,2.05894,2.05942,2.05894,2.05942,8000000.0
2007-05-22 22:50:00,2.05951,2.05991,2.05901,2.05953,10000000.0
2007-05-22 22:51:00,2.05946,2.05946,2.0591,2.0591,7000000.0
2007-05-22 22:52:00,2.05903,2.0596,2.05903,2.0596,8000000.0
2007-05-22 22:53:00,2.05924,2.05924,2.05888,2.05916,8000000.0
2007-05-22 22:54:00,2.05951,2.05951,2.05865,2.05865,9000000.0
2007-05-22 22:55:00,2.05844,2.05844,2.05811,2.05844,10000000.0
2007-05-22 22:56:00,2.05863,2.05884,2.05862,2.05862,8000000.0
2007-05-22 22:57:00,2.05853,2.05853,2.05823,2.05848,9000000.0
2007-05-22 22:58:00,2.05977,2.06009,2.05954,2.06009,8000000.0
2007-05-22 22:59:00,2.0599,2.06008,2.05986,2.06003,11000000.0
2007-05-22 23:00:00,2.05966,2.06062,2.05966,2.0599,7000000.0
2007-05-22 23:01:00,2.06032,2.06032,2.06003,2.06017,8000000.0
2007-05-22 23:02:00,2.06052,2.06078,2.06044,2.06049,9000000.0
2007-05-22 23:03:00,2.06023,2.06023,2.05993,2.05993,5000000.0
2007-05-22 23:04:00,2.0593,2.0593,2.0588,2.05895,7000000.0
2007-05-22 23:06:00,2.05907,2.05935,2.05907,2.05911,6000000.0
2007-05-22 23:07:00,2.05894,2.05894,2.05841,2.05894,8000000.0
2007-05-22 23:08:00,2.05897,2.05958,2.05881,2.05935,8000000.0
2007-05-22 23:09:00,2.05917,2.05917,2.05888,2.0591,5000000.0
2007-05-22 23:10:00,2.05893,2.05949,2.0587,2.05885,11000000.0
2007-05-22 23:11:00,2.05889,2.0594,2.05889,2.0594,5000000.0
2007-05-22 23:12:00,2.05973,2.05992,2.059,2.05913,8000000.0
2007-05-22 23:13:00,2.0595,2.0595,2.05915,2.05922,8000000.0
2007-05-22 23:14:00,2.05979,2.05979,2.05907,2.05923,7000000.0
2007-05-22 23:15:00,2.05906,2.05917,2.05873,2.05873,8000000.0
2007-05-22 23:16:00,2.05973,2.06047,2.05964,2.06047,8000000.0
2007-05-22 23:17:00,2.06032,2.06064,2.06032,2.06064,10000000.0
2007-05-22 23:18:00,2.06133,2.06134,2.06112,2.06112,8000000.0
2007-05-22 23:19:00,2.06057,2.06064,2.06029,2.06057,9000000.0
2007-05-22 23:20:00,2.06053,2.0612,2.06053,2.061,8000000.0
2007-05-22 23:21:00,2.06058,2.06084,2.06047,2.06084,6000000.0
2007-05-22 23:22:00,2.0606,2.0609,2.06047,2.06047,11000000.0
2007-05-22 23:23:00,2.06054,2.06065,2.06028,2.06049,8000000.0
2007-05-22 23:24:00,2.06067,2.06095,2.06067,2.06072,9000000.0
2007-05-22 23:25:00,2.06056,2.06072,2.06019,2.0607,9000000.0
2007-05-22 23:26:00,2.06074,2.06088,2.06028,2.0606,5000000.0
2007-05-22 23:27:00,2.06068,2.06068,2.06024,2.06047,10000000.0
2007-05-22 23:28:00,2.0607,2.06092,2.06035,2.06067,11000000.0
2007-05-22 23:29:00,2.06053,2.06075,2.06033,2.06073,7000000.0
2007-05-22 23:30:00,2.0604,2.06145,2.0604,2.06066,7000000.0
2007-05-22 23:31:00,2.06064,2.06068,2.06045,2.06045,7000000.0
2007-05-22 23:32:00,2.06018,2.06091,2.06018,2.06064,8000000.0
2007-05-22 23:33:00,2.05976,2.06059,2.05976,2.06003,9000000.0
2007-05-22 23:34:00,2.06061,2.0609,2.06024,2.06067,8000000.0
2007-05-22 23:35:00,2.06038,2.06062,2.05985,2.06061,8000000.0
2007-05-22 23:36:00,2.06124,2.06124,2.06104,2.06124,8000000.0
2007-05-22 23:37:00,2.06073,2.06073,2.06032,2.0604,7000000.0
2007-05-22 23:38:00,2.05963,2.05963,2.0583,2.05954,5000000.0
2007-05-22 23:39:00,2.06077,2.06081,2.0606,2.06081,8000000.0
2007-05-22 23:40:00,2.06088,2.06157,2.06037,2.06037,8000000.0
2007-05-22 23:41:00,2.06018,2.06082,2.06018,2.06082,5000000.0
2007-05-22 23:42:00,2.06043,2.06106,2.06027,2.06087,8000000.0
2007-05-22 23:43:00,2.0607,2.06077,2.06044,2.06074,8000000.0
2007-05-22 23:44:00,2.06132,2.06134,2.06087,2.06134,9000000.0
2007-05-22 23:45:00,2.06076,2.06084,2.06076,2.06083,6000000.0
2007-05-22 23:46:00,2.06016,2.06166,2.06016,2.06069,9000000.0
2007-05-22 23:47:00,2.06052,2.06072,2.06019,2.06054,7000000.0
2007-05-22 23:48:00,2.06085,2.06115,2.06065,2.06086,8000000.0
2007-05-22 23:49:00,2.06071,2.06078,2.06041,2.0607,8000000.0
2007-05-22 23:50:00,2.06055,2.06165,2.06055,2.06165,7000000.0
2007-05-22 23:52:00,2.06106,2.06114,2.061,2.06114,8000000.0
2007-05-22 23:54:00,2.06078,2.06078,2.05969,2.05969,7000000.0
2007-05-22 23:55:00,2.05907,2.05907,2.05868,2.05886,7000000.0
2007-05-22 23:56:00,2.05917,2.05917,2.05866,2.05866,9000000.0
2007-05-22 23:57:00,2.05893,2.05894,2.05887,2.05892,7000000.0
2007-05-22 23:58:00,2.06062,2.06062,2.05909,2.05909,8000000.0
2007-05-22 23:59:00,2.05903,2.06069,2.05903,2.06062,7000000.0
2007-05-23 00:00:00,2.0594,2.06087,2.0594,2.06087,9000000.0
2007-05-23 00:01:00,2.06004,2.06014,2.05984,2.05992,11000000.0
2007-05-23 00:02:00,2.06023,2.0606,2.05993,2.0606,7000000.0
2007-05-23 00:03:00,2.05989,2.06066,2.05967,2.05967,8000000.0
2007-05-23 00:04:00,2.05989,2.06056,2.0595,2.06056,7000000.0
2007-05-23 00:05:00,2.0594,2.05984,2.05928,2.05984,7000000.0
2007-05-23 00:06:00,2.06097,2.06097,2.0604,2.06067,10000000.0
2007-05-23 00:07:00,2.06035,2.06076,2.06016,2.06027,8000000.0
2007-05-23 00:08:00,2.06083,2.06084,2.0607,2.06084,7000000.0
2007-05-23 00:09:00,2.06071,2.06084,2.06042,2.06042,7000000.0
2007-05-23 00:10:00,2.06113,2.06115,2.06092,2.06112,7000000.0
2007-05-23 00:11:00,2.06079,2.06089,2.0607,2.0607,8000000.0
2007-05-23 00:12:00,2.06094,2.06094,2.0608,2.0608,8000000.0
2007-05-23 00:13:00,2.05999,2.06034,2.05999,2.06034,11000000.0
2007-05-23 00:14:00,2.06055,2.06074,2.06024,2.06027,8000000.0
2007-05-23 00:15:00,2.06052,2.06052,2.0595,2.06006,8000000.0
2007-05-23 00:16:00,2.06034,2.06105,2.06034,2.06036,7000000.0
2007-05-23 00:17:00,2.06042,2.06042,2.05947,2.06001,8000000.0
2007-05-23 00:18:00,2.06027,2.06064,2.0602,2.06029,8000000.0
2007-05-23 00:19:00,2.06051,2.06051,2.05995,2.05995,11000000.0
2007-05-23 00:20:00,2.06049,2.06078,2.06049,2.06078,2000000.0
2007-05-23 00:22:00,2.06092,2.06094,2.06047,2.06087,7000000.0
2007-05-23 00:23:00,2.0606,2.06073,2.06041,2.06066,7000000.0
2007-05-23 00:24:00,2.06084,2.06084,2.0607,2.06084,8000000.0
2007-05-23 00:25:00,2.06072,2.06072,2.06015,2.06066,7000000.0
2007-05-23 00:26:00,2.06082,2.06084,2.06055,2.06083,8000000.0
2007-05-23 00:27:00,2.06045,2.06062,2.0602,2.06041,7000000.0
2007-05-23 00:28:00,2.0604,2.06081,2.06027,2.06027,11000000.0
2007-05-23 00:29:00,2.06046,2.06068,2.06046,2.06068,2000000.0
2007-05-23 00:30:00,2.06065,2.06081,2.06055,2.06081,8000000.0
2007-05-23 00:32:00,2.06003,2.0606,2.05998,2.05998,8000000.0
2007-05-23 00:33:00,2.06062,2.06062,2.06039,2.06039,9000000.0
2007-05-23 00:34:00,2.0607,2.0607,2.05987,2.06063,9000000.0
2007-05-23 00:35:00,2.05998,2.05998,2.05953,2.05965,11000000.0
2007-05-23 00:36:00,2.05949,2.0602,2.05949,2.06013,8000000.0
2007-05-23 00:37:00,2.06023,2.06059,2.06023,2.06034,8000000.0
2007-05-23 00:38:00,2.06071,2.06076,2.06013,2.06021,10000000.0
2007-05-23 00:40:00,2.06133,2.06133,2.06087,2.0612,9000000.0
2007-05-23 00:41:00,2.06072,2.06072,2.0599,2.0606,8000000.0
2007-05-23 00:42:00,2.06015,2.06109,2.05974,2.06109,7000000.0
2007-05-23 00:43:00,2.0606,2.0606,2.05994,2.06056,7000000.0
2007-05-23 00:44:00,2.06009,2.06055,2.06003,2.06043,10000000.0
2007-05-23 00:45:00,2.05994,2.05994,2.05966,2.05966,7000000.0
2007-05-23 00:46:00,2.05967,2.06028,2.05937,2.05937,7000000.0
2007-05-23 00:47:00,2.05987,2.06031,2.05974,2.05987,9000000.0
2007-05-23 00:48:00,2.05935,2.05976,2.05935,2.05976,10000000.0
2007-05-23 00:50:00,2.06039,2.06052,2.06019,2.06033,8000000.0
2007-05-23 00:52:00,2.0605,2.06063,2.06007,2.06007,8000000.0
2007-05-23 00:53:00,2.06011,2.06056,2.06011,2.06056,8000000.0
2007-05-23 00:54:00,2.06035,2.0607,2.05994,2.05994,8000000.0
2007-05-23 00:55:00,2.06049,2.06049,2.06001,2.06046,9000000.0
2007-05-23 00:56:00,2.06001,2.06041,2.05971,2.05971,8000000.0
2007-05-23 00:58:00,2.06051,2.06059,2.06026,2.06059,11000000.0
2007-05-23 00:59:00,2.06049,2.06049,2.05986,2.06045,7000000.0
2007-05-23 01:00:00,2.06058,2.06058,2.06009,2.06028,8000000.0
2007-05-23 01:01:00,2.06046,2.06072,2.05995,2.06037,11000000.0
2007-05-23 01:02:00,2.06021,2.06064,2.06021,2.06064,3000000.0
2007-05-23 01:03:00,2.06119,2.06133,2.06111,2.06119,6000000.0
2007-05-23 01:04:00,2.06141,2.06188,2.06134,2.06185,10000000.0
2007-05-23 01:05:00,2.06138,2.06138,2.0605,2.06097,7000000.0
2007-05-23 01:06:00,2.06062,2.06115,2.06062,2.06098,7000000.0
2007-05-23 01:07:00,2.0606,2.0613,2.06045,2.06045,9000000.0
2007-05-23 01:08:00,2.06028,2.06069,2.06028,2.06069,8000000.0
2007-05-23 01:09:00,2.06088,2.06088,2.06041,2.06042,7000000.0
2007-05-23 01:10:00,2.06121,2.0614,2.06086,2.06112,11000000.0
2007-05-23 01:11:00,2.06107,2.06107,2.06046,2.06066,7000000.0
2007-05-23 01:12:00,2.06067,2.0614,2.06067,2.06121,10000000.0
2007-05-23 01:13:00,2.06115,2.06138,2.06107,2.06107,7000000.0
2007-05-23 01:14:00,2.06134,2.06154,2.06119,2.06129,8000000.0
2007-05-23 01:16:00,2.06102,2.06104,2.06043,2.06081,11000000.0
2007-05-23 01:18:00,2.06196,2.06204,2.06182,2.06182,8000000.0
2007-05-23 01:19:00,2.06079,2.06106,2.06076,2.06102,11000000.0
2007-05-23 01:20:00,2.06125,2.06157,2.0609,2.0613,7000000.0
2007-05-23 01:21:00,2.0607,2.06138,2.06044,2.06044,8000000.0
2007-05-23 01:22:00,2.06063,2.06129,2.06023,2.06075,11000000.0
2007-05-23 01:23:00,2.06078,2.06116,2.05999,2.05999,9000000.0
2007-05-23 01:24:00,2.06051,2.06084,2.06023,2.06051,7000000.0
2007-05-23 01:25:00,2.0607,2.0607,2.06025,2.06027,11000000.0
2007-05-23 01:26:00,2.06034,2.06117,2.06014,2.06014,9000000.0
2007-05-23 01:27:00,2.06075,2.06155,2.06075,2.06137,9000000.0
2007-05-23 01:28:00,2.06132,2.06134,2.06058,2.06058,10000000.0
2007-05-23 01:30:00,2.06084,2.06084,2.06043,2.06069,6000000.0
2007-05-23 01:32:00,2.06134,2.06134,2.06055,2.06055,7000000.0
2007-05-23 01:33:00,2.06027,2.06042,2.06027,2.06031,9000000.0
2007-05-23 01:34:00,2.05968,2.05995,2.05962,2.05969,9000000.0
2007-05-23 01:35:00,2.05958,2.06,2.05954,2.05954,11000000.0
2007-05-23 01:36:00,2.05964,2.05964,2.05888,2.05888,6000000.0
2007-05-23 01:37:00,2.0591,2.0601,2.05881,2.0601,11000000.0
2007-05-23 01:38:00,2.06143,2.06144,2.06082,2.06082,8000000.0
2007-05-23 01:40:00,2.06193,2.06193,2.06075,2.06075,5000000.0
2007-05-23 01:42:00,2.06169,2.06174,2.0616,2.06167,8000000.0
2007-05-23 01:43:00,2.06126,2.06126,2.06042,2.06071,7000000.0
2007-05-23 01:44:00,2.06059,2.06158,2.06059,2.06062,11000000.0
2007-05-23 01:45:00,2.06133,2.06133,2.06053,2.0607,10000000.0
2007-05-23 01:46:00,2.0614,2.0614,2.06081,2.06081,11000000.0
2007-05-23 01:47:00,2.06065,2.06139,2.06045,2.06139,8000000.0
2007-05-23 01:48:00,2.06159,2.06189,2.06064,2.06064,8000000.0
2007-05-23 01:49:00,2.06035,2.06062,2.06026,2.06035,8000000.0
2007-05-23 01:50:00,2.06042,2.06211,2.06042,2.06211,11000000.0
2007-05-23 01:51:00,2.0606,2.0606,2.06022,2.06022,7000000.0
2007-05-23 01:52:00,2.06118,2.06158,2.06082,2.06105,11000000.0
2007-05-23 01:53:00,2.06047,2.06052,2.05986,2.06046,7000000.0
2007-05-23 01:54:00,2.06059,2.06144,2.06045,2.06142,7000000.0
2007-05-23 01:55:00,2.06051,2.06065,2.06023,2.06056,7000000.0
2007-05-23 01:56:00,2.06041,2.061,2.06034,2.06039,8000000.0
2007-05-23 01:57:00,2.06066,2.06074,2.06011,2.06011,8000000.0
2007-05-23 01:58:00,2.06024,2.06057,2.05987,2.06057,10000000.0
2007-05-23 02:00:00,2.06003,2.06044,2.06002,2.06002,7000000.0
2007-05-23 02:01:00,2.06073,2.06074,2.06051,2.06051,11000000.0
2007-05-23 02:02:00,2.06026,2.0607,2.05993,2.06015,11000000.0
2007-05-23 02:03:00,2.05985,2.06064,2.05985,2.06064,8000000.0
2007-05-23 02:04:00,2.06072,2.06086,2.06022,2.06022,7000000.0
2007-05-23 02:05:00,2.06039,2.06072,2.06039,2.06072,5000000.0
2007-05-23 02:06:00,2.05999,2.06077,2.05999,2.06077,11000000.0
2007-05-23 02:07:00,2.06057,2.06064,2.06052,2.06057,11000000.0
2007-05-23 02:08:00,2.06117,2.06117,2.06061,2.06079,8000000.0
2007-05-23 02:09:00,2.06105,2.06126,2.06075,2.06125,7000000.0
2007-05-23 02:10:00,2.06147,2.06152,2.06111,2.06114,8000000.0
2007-05-23 02:11:00,2.06097,2.0614,2.0606,2.06119,7000000.0
2007-05-23 02:12:00,2.06098,2.06187,2.06098,2.0617,7000000.0
2007-05-23 02:13:00,2.06107,2.06158,2.06086,2.06123,11000000.0
2007-05-23 02:14:00,2.06186,2.06186,2.06104,2.06148,11000000.0
2007-05-23 02:15:00,2.06104,2.06132,2.0605,2.06095,7000000.0
2007-05-23 02:16:00,2.06086,2.06169,2.06059,2.06158,8000000.0
2007-05-23 02:17:00,2.06137,2.06163,2.06133,2.06134,11000000.0
2007-05-23 02:18:00,2.06135,2.06171,2.06135,2.06171,10000000.0
2007-05-23 02:19:00,2.06175,2.06187,2.0615,2.06187,18000000.0
2007-05-23 02:20:00,2.06156,2.06195,2.06137,2.06149,8000000.0
2007-05-23 02:21:00,2.06154,2.06157,2.06108,2.06118,7000000.0
2007-05-23 02:22:00,2.06135,2.06135,2.06088,2.06116,8000000.0
2007-05-23 02:23:00,2.06056,2.06131,2.06056,2.06131,11000000.0
2007-05-23 02:24:00,2.06136,2.0618,2.06134,2.06134,8000000.0
2007-05-23 02:25:00,2.06158,2.06158,2.06065,2.06105,11000000.0
2007-05-23 02:26:00,2.06096,2.06115,2.06017,2.06017,11000000.0
2007-05-23 02:27:00,2.0607,2.06091,2.06004,2.06091,7000000.0
2007-05-23 02:28:00,2.06078,2.06095,2.06058,2.06095,8000000.0
2007-05-23 02:29:00,2.06032,2.06108,2.06032,2.06102,11000000.0
2007-05-23 02:30:00,2.06034,2.0608,2.06007,2.06065,7000000.0
2007-05-23 02:31:00,2.06026,2.06071,2.06024,2.06057,12000000.0
2007-05-23 02:32:00,2.0602,2.06046,2.06004,2.06004,7000000.0
2007-05-23 02:33:00,2.05978,2.06003,2.05907,2.05907,10000000.0
2007-05-23 02:34:00,2.06027,2.06033,2.06005,2.06005,7000000.0
2007-05-23 02:35:00,2.05996,2.05996,2.05919,2.05923,7000000.0
2007-05-23 02:36:00,2.05956,2.05977,2.05911,2.05936,8000000.0
2007-05-23 02:37:00,2.05952,2.05976,2.05889,2.05919,12000000.0
2007-05-23 02:38:00,2.05934,2.05943,2.05858,2.05869,11000000.0
2007-05-23 02:39:00,2.05921,2.05921,2.05812,2.05893,11000000.0
2007-05-23 02:40:00,2.0585,2.05891,2.0585,2.05874,11000000.0
2007-05-23 02:41:00,2.05839,2.05899,2.05803,2.05878,10000000.0
2007-05-23 02:42:00,2.05837,2.05837,2.05797,2.05797,9000000.0
2007-05-23 02:43:00,2.0582,2.0582,2.05739,2.05739,9000000.0
2007-05-23 02:44:00,2.05757,2.05795,2.05708,2.05793,7000000.0
2007-05-23 02:45:00,2.05812,2.06009,2.05812,2.05834,11000000.0
2007-05-23 02:46:00,2.05811,2.05828,2.05776,2.05776,7000000.0
2007-05-23 02:47:00,2.05769,2.05832,2.05769,2.05772,9000000.0
2007-05-23 02:48:00,2.05821,2.05843,2.05765,2.05816,7000000.0
2007-05-23 02:49:00,2.05758,2.05835,2.0575,2.05782,12000000.0
2007-05-23 02:50:00,2.05734,2.05791,2.05716,2.05791,8000000.0
2007-05-23 02:51:00,2.05742,2.05757,2.05686,2.05696,11000000.0
2007-05-23 02:52:00,2.05768,2.05768,2.05725,2.05755,6000000.0
2007-05-23 02:53:00,2.05684,2.05768,2.05672,2.05701,10000000.0
2007-05-23 02:54:00,2.05706,2.05759,2.05706,2.05725,8000000.0
2007-05-23 02:55:00,2.05772,2.05772,2.05722,2.05772,8000000.0
2007-05-23 02:56:00,2.05721,2.05721,2.05692,2.057,3000000.0
2007-05-23 02:57:00,2.05743,2.05743,2.05673,2.05703,13000000.0
2007-05-23 02:58:00,2.05689,2.05689,2.05667,2.05688,7000000.0
2007-05-23 02:59:00,2.05682,2.05698,2.05601,2.05679,14000000.0
2007-05-23 03:00:00,2.05687,2.05706,2.05664,2.05693,7000000.0
2007-05-23 03:01:00,2.05655,2.05775,2.05655,2.05775,14000000.0
2007-05-23 03:02:00,2.05743,2.05743,2.05703,2.05734,8000000.0
2007-05-23 03:03:00,2.05743,2.05743,2.05637,2.05637,11000000.0
2007-05-23 03:04:00,2.05652,2.0573,2.05652,2.0573,7000000.0
2007-05-23 03:05:00,2.0569,2.05712,2.05671,2.05709,8000000.0
2007-05-23 03:06:00,2.05658,2.0568,2.05616,2.05625,7000000.0
2007-05-23 03:07:00,2.05669,2.05689,2.05635,2.05635,8000000.0
2007-05-23 03:08:00,2.05687,2.05692,2.0563,2.0563,7000000.0
2007-05-23 03:09:00,2.05695,2.05721,2.05631,2.05721,11000000.0
2007-05-23 03:10:00,2.05656,2.05689,2.05626,2.05638,11000000.0
2007-05-23 03:11:00,2.05713,2.06005,2.05713,2.05758,11000000.0
2007-05-23 03:12:00,2.05782,2.05902,2.05758,2.05758,11000000.0
2007-05-23 03:13:00,2.05714,2.0572,2.05658,2.05709,7000000.0
2007-05-23 03:14:00,2.05672,2.05744,2.05672,2.05744,9000000.0
2007-05-23 03:15:00,2.05675,2.05772,2.05675,2.05772,8000000.0
2007-05-23 03:16:00,2.057,2.05772,2.057,2.0575,7000000.0
2007-05-23 03:17:00,2.0576,2.05774,2.05699,2.05699,7000000.0
2007-05-23 03:18:00,2.05756,2.05756,2.05674,2.05697,7000000.0
2007-05-23 03:19:00,2.057,2.05743,2.0569,2.0571,8000000.0
2007-05-23 03:20:00,2.05687,2.05735,2.0566,2.05729,10000000.0
2007-05-23 03:21:00,2.05727,2.05727,2.05665,2.05709,10000000.0
2007-05-23 03:22:00,2.05646,2.05714,2.0561,2.05714,7000000.0
2007-05-23 03:23:00,2.05652,2.057,2.05645,2.05669,7000000.0
2007-05-23 03:24:00,2.05678,2.05702,2.05645,2.05676,9000000.0
2007-05-23 03:25:00,2.05656,2.05669,2.05638,2.05667,8000000.0
2007-05-23 03:26:00,2.05616,2.05672,2.05597,2.05636,11000000.0
2007-05-23 03:27:00,2.05634,2.05634,2.05547,2.05563,8000000.0
2007-05-23 03:28:00,2.05614,2.05631,2.05599,2.05627,9000000.0
2007-05-23 03:29:00,2.05581,2.05608,2.05562,2.05584,7000000.0
2007-05-23 03:30:00,2.05591,2.05597,2.05536,2.05564,8000000.0
2007-05-23 03:31:00,2.05544,2.05571,2.05533,2.05559,7000000.0
2007-05-23 03:32:00,2.05548,2.05553,2.05501,2.05531,10000000.0
2007-05-23 03:33:00,2.05462,2.05528,2.05462,2.05521,7000000.0
2007-05-23 03:34:00,2.05536,2.05553,2.05486,2.05496,7000000.0
2007-05-23 03:35:00,2.05467,2.05561,2.05422,2.05527,10000000.0
2007-05-23 03:36:00,2.05566,2.05591,2.05499,2.05536,10000000.0
2007-05-23 03:37:00,2.05553,2.05553,2.05504,2.05522,8000000.0
2007-05-23 03:38:00,2.05576,2.05589,2.05547,2.0556,7000000.0
2007-05-23 03:39:00,2.05594,2.05594,2.05543,2.05557,7000000.0
2007-05-23 03:40:00,2.05591,2.05592,2.05509,2.05509,6000000.0
2007-05-23 03:41:00,2.05535,2.05548,2.05509,2.0552,7000000.0
2007-05-23 03:42:00,2.0552,2.05572,2.0549,2.05572,9000000.0
2007-05-23 03:43:00,2.05495,2.05571,2.05495,2.05541,7000000.0
2007-05-23 03:44:00,2.05512,2.05529,2.05472,2.05502,8000000.0
2007-05-23 03:45:00,2.05503,2.05514,2.05448,2.05448,7000000.0
2007-05-23 03:46:00,2.05464,2.05578,2.05464,2.05529,10000000.0
2007-05-23 03:47:00,2.0558,2.05589,2.05525,2.05525,9000000.0
2007-05-23 03:48:00,2.05587,2.05587,2.05553,2.05562,10000000.0
2007-05-23 03:49:00,2.05523,2.05569,2.05487,2.05569,10000000.0
2007-05-23 03:50:00,2.05569,2.05601,2.05543,2.0555,9000000.0
2007-05-23 03:51:00,2.05562,2.05562,2.0551,2.05529,10000000.0
2007-05-23 03:52:00,2.05481,2.05509,2.05466,2.05466,7000000.0
2007-05-23 03:53:00,2.05488,2.05513,2.05476,2.05504,7000000.0
2007-05-23 03:54:00,2.05475,2.05536,2.05464,2.05464,8000000.0
2007-05-23 03:55:00,2.05478,2.05489,2.05463,2.05463,7000000.0
2007-05-23 03:56:00,2.05502,2.05527,2.05463,2.05464,9000000.0
2007-05-23 03:57:00,2.05484,2.05484,2.05418,2.05429,8000000.0
2007-05-23 03:58:00,2.05493,2.05518,2.05487,2.05489,8000000.0
2007-05-23 03:59:00,2.05469,2.05519,2.05433,2.05515,7000000.0
2007-05-23 04:00:00,2.0549,2.05516,2.05418,2.05418,9000000.0
2007-05-23 04:01:00,2.05473,2.05493,2.05424,2.05467,8000000.0
2007-05-23 04:02:00,2.05483,2.05489,2.05432,2.05489,7000000.0
2007-05-23 04:03:00,2.05467,2.05494,2.05424,2.05494,7000000.0
2007-05-23 04:04:00,2.05504,2.05512,2.05412,2.05495,10000000.0
2007-05-23 04:05:00,2.05487,2.05525,2.0545,2.0545,11000000.0
2007-05-23 04:06:00,2.05525,2.05535,2.05495,2.05526,9000000.0
2007-05-23 04:07:00,2.05523,2.05554,2.0551,2.05512,7000000.0
2007-05-23 04:08:00,2.05533,2.05554,2.05508,2.05508,8000000.0
2007-05-23 04:09:00,2.05514,2.05557,2.05502,2.05502,8000000.0
2007-05-23 04:10:00,2.05503,2.05557,2.05464,2.05464,7000000.0
2007-05-23 04:11:00,2.05435,2.05552,2.05383,2.05383,11000000.0
2007-05-23 04:12:00,2.05381,2.05508,2.05374,2.05447,9000000.0
2007-05-23 04:13:00,2.05526,2.05567,2.05526,2.05566,7000000.0
2007-05-23 04:14:00,2.05551,2.05632,2.05545,2.05545,8000000.0
2007-05-23 04:15:00,2.05635,2.05646,2.05588,2.05592,7000000.0
2007-05-23 04:16:00,2.05654,2.0567,2.056,2.0567,7000000.0
2007-05-23 04:17:00,2.05674,2.05674,2.0563,2.05661,10000000.0
2007-05-23 04:18:00,2.05615,2.05684,2.05615,2.05645,10000000.0
2007-05-23 04:19:00,2.05617,2.0567,2.05617,2.05647,13000000.0
2007-05-23 04:20:00,2.05645,2.05661,2.05601,2.05607,11000000.0
2007-05-23 04:21:00,2.05622,2.05661,2.05622,2.05647,10000000.0
2007-05-23 04:22:00,2.05628,2.05666,2.05597,2.05597,8000000.0
2007-05-23 04:23:00,2.05618,2.05618,2.0557,2.05597,7000000.0
2007-05-23 04:24:00,2.05612,2.05619,2.05574,2.05608,8000000.0
2007-05-23 04:25:00,2.05527,2.05678,2.05527,2.05626,9000000.0
2007-05-23 04:26:00,2.05613,2.05641,2.05586,2.05586,8000000.0
2007-05-23 04:27:00,2.0561,2.0561,2.05578,2.05578,7000000.0
2007-05-23 04:28:00,2.05641,2.05652,2.05591,2.05615,8000000.0
2007-05-23 04:29:00,2.05597,2.05597,2.05586,2.05586,8000000.0
2007-05-23 04:30:00,2.05627,2.05716,2.05605,2.05702,7000000.0
2007-05-23 04:31:00,2.05573,2.05574,2.05552,2.0556,11000000.0
2007-05-23 04:32:00,2.05594,2.05649,2.05594,2.05639,7000000.0
2007-05-23 04:33:00,2.05641,2.05641,2.05597,2.05619,8000000.0
2007-05-23 04:34:00,2.05557,2.05586,2.05526,2.05538,8000000.0
2007-05-23 04:35:00,2.05538,2.05629,2.05538,2.05629,8000000.0
2007-05-23 04:36:00,2.05614,2.05639,2.05574,2.05639,11000000.0
2007-05-23 04:37:00,2.05578,2.05649,2.05578,2.05629,8000000.0
2007-05-23 04:38:00,2.05549,2.05585,2.05539,2.05585,8000000.0
2007-05-23 04:39:00,2.05631,2.05645,2.0559,2.05645,10000000.0
2007-05-23 04:40:00,2.05645,2.05651,2.05568,2.05627,7000000.0
2007-05-23 04:41:00,2.0562,2.0568,2.05598,2.0568,11000000.0
2007-05-23 04:42:00,2.0559,2.05636,2.05566,2.05636,12000000.0
2007-05-23 04:43:00,2.05665,2.05688,2.05665,2.05688,8000000.0
2007-05-23 04:44:00,2.05628,2.05652,2.05585,2.05596,7000000.0
2007-05-23 04:45:00,2.0569,2.05702,2.05674,2.05674,10000000.0
2007-05-23 04:46:00,2.05679,2.05735,2.05679,2.05735,8000000.0
2007-05-23 04:47:00,2.05733,2.05733,2.05691,2.05714,9000000.0
2007-05-23 04:48:00,2.0571,2.05736,2.0568,2.05736,6000000.0
2007-05-23 04:49:00,2.05737,2.05752,2.05714,2.05752,7000000.0
2007-05-23 04:50:00,2.05685,2.05749,2.05676,2.05729,10000000.0
2007-05-23 04:51:00,2.05686,2.05721,2.05611,2.05721,7000000.0
2007-05-23 04:52:00,2.05676,2.05741,2.05648,2.05741,9000000.0
2007-05-23 04:53:00,2.05668,2.05709,2.05663,2.05702,8000000.0
2007-05-23 04:54:00,2.05643,2.05749,2.05643,2.0573,8000000.0
2007-05-23 04:55:00,2.05667,2.0574,2.05663,2.05663,22000000.0
2007-05-23 04:56:00,2.05705,2.05736,2.05705,2.05726,8000000.0
2007-05-23 04:57:00,2.05705,2.05721,2.05665,2.05693,10000000.0
2007-05-23 04:58:00,2.05695,2.05707,2.05667,2.05694,7000000.0
2007-05-23 04:59:00,2.05661,2.05706,2.05661,2.05674,7000000.0
2007-05-23 05:00:00,2.05706,2.05706,2.05651,2.05652,9000000.0
2007-05-23 05:01:00,2.05614,2.05706,2.05614,2.057,11000000.0
2007-05-23 05:02:00,2.05659,2.05689,2.05659,2.05689,2000000.0
2007-05-23 05:03:00,2.05656,2.05669,2.05639,2.05639,7000000.0
2007-05-23 05:04:00,2.05636,2.05677,2.05617,2.05659,7000000.0
2007-05-23 05:06:00,2.05693,2.05693,2.05623,2.05642,20000000.0
2007-05-23 05:08:00,2.05708,2.05708,2.05625,2.05625,7000000.0
2007-05-23 05:09:00,2.05643,2.05675,2.0562,2.05639,24000000.0
2007-05-23 05:10:00,2.05705,2.05711,2.05654,2.05667,7000000.0
2007-05-23 05:11:00,2.05627,2.05685,2.05622,2.05622,17000000.0
2007-05-23 05:12:00,2.05694,2.05721,2.05673,2.05697,10000000.0
2007-05-23 05:13:00,2.05661,2.05707,2.05658,2.05701,8000000.0
2007-05-23 05:14:00,2.05642,2.057,2.05639,2.05639,7000000.0
2007-05-23 05:15:00,2.05637,2.05644,2.05615,2.05644,12000000.0
2007-05-23 05:16:00,2.05674,2.05674,2.05632,2.05632,7000000.0
2007-05-23 05:17:00,2.05657,2.05661,2.05619,2.05642,8000000.0
2007-05-23 05:18:00,2.05631,2.05665,2.05623,2.05663,7000000.0
2007-05-23 05:19:00,2.05671,2.05678,2.05627,2.05654,8000000.0
2007-05-23 05:20:00,2.05658,2.05669,2.05657,2.05657,19000000.0
2007-05-23 05:21:00,2.05638,2.05689,2.05638,2.05689,8000000.0
2007-05-23 05:22:00,2.05635,2.05699,2.05635,2.05678,9000000.0
2007-05-23 05:23:00,2.05654,2.0569,2.05654,2.0569,21000000.0
2007-05-23 05:24:00,2.05642,2.05679,2.05642,2.05678,8000000.0
2007-05-23 05:25:00,2.05617,2.05686,2.05585,2.05686,11000000.0
2007-05-23 05:26:00,2.05646,2.05692,2.05635,2.05635,8000000.0
2007-05-23 05:27:00,2.05643,2.057,2.05643,2.0567,7000000.0
2007-05-23 05:28:00,2.05644,2.05686,2.05627,2.05686,7000000.0
2007-05-23 05:29:00,2.05676,2.05684,2.0565,2.05665,8000000.0
2007-05-23 05:30:00,2.05626,2.05669,2.05626,2.05664,9000000.0
2007-05-23 05:31:00,2.05632,2.05672,2.05632,2.05657,17000000.0
2007-05-23 05:32:00,2.05654,2.05673,2.05654,2.05667,14000000.0
2007-05-23 05:33:00,2.05595,2.0569,2.05595,2.0569,8000000.0
2007-05-23 05:34:00,2.05629,2.05698,2.05629,2.05698,2000000.0
2007-05-23 05:35:00,2.05724,2.05724,2.05701,2.0571,16000000.0
2007-05-23 05:36:00,2.05715,2.05755,2.05715,2.05755,5000000.0
2007-05-23 05:37:00,2.05726,2.05761,2.05726,2.05746,9000000.0
2007-05-23 05:38:00,2.05736,2.05763,2.05724,2.05743,6000000.0
2007-05-23 05:39:00,2.05734,2.05754,2.0571,2.05724,9000000.0
2007-05-23 05:40:00,2.05731,2.05747,2.05722,2.05722,5000000.0
2007-05-23 05:41:00,2.05735,2.05735,2.0567,2.05725,7000000.0
2007-05-23 05:42:00,2.05744,2.05788,2.05737,2.05771,8000000.0
2007-05-23 05:43:00,2.05727,2.05727,2.05707,2.05707,11000000.0
2007-05-23 05:44:00,2.05684,2.05733,2.05683,2.05713,10000000.0
2007-05-23 05:45:00,2.05659,2.05717,2.05659,2.05717,12000000.0
2007-05-23 05:46:00,2.05726,2.05746,2.05699,2.05733,7000000.0
2007-05-23 05:47:00,2.05723,2.05748,2.0567,2.05745,7000000.0
2007-05-23 05:48:00,2.05731,2.05758,2.05701,2.05741,7000000.0
2007-05-23 05:49:00,2.05729,2.05749,2.05707,2.0572,7000000.0
2007-05-23 05:50:00,2.05686,2.05701,2.05671,2.05685,7000000.0
2007-05-23 05:51:00,2.05685,2.05731,2.05648,2.05722,29000000.0
2007-05-23 05:52:00,2.05738,2.0575,2.05704,2.05711,9000000.0
2007-05-23 05:53:00,2.0564,2.05693,2.0564,2.05682,9000000.0
2007-05-23 05:54:00,2.05636,2.05671,2.05576,2.05671,7000000.0
2007-05-23 05:55:00,2.05612,2.05671,2.05612,2.0566,9000000.0
2007-05-23 05:56:00,2.05655,2.05715,2.0564,2.05713,10000000.0
2007-05-23 05:57:00,2.05626,2.05714,2.05626,2.05683,10000000.0
2007-05-23 05:58:00,2.0567,2.05684,2.05625,2.05678,12000000.0
2007-05-23 05:59:00,2.05637,2.05695,2.05628,2.0563,20000000.0
2007-05-23 06:00:00,2.05723,2.05723,2.05691,2.05701,7000000.0
2007-05-23 06:01:00,2.05647,2.0568,2.05636,2.0568,9000000.0
2007-05-23 06:02:00,2.05656,2.05737,2.05656,2.05723,11000000.0
2007-05-23 06:03:00,2.05667,2.05698,2.05645,2.05675,16000000.0
2007-05-23 06:04:00,2.05699,2.0572,2.05657,2.05677,6000000.0
2007-05-23 06:05:00,2.0569,2.0569,2.05674,2.05674,14000000.0
2007-05-23 06:06:00,2.05694,2.05699,2.0565,2.05669,11000000.0
2007-05-23 06:07:00,2.0569,2.05697,2.05676,2.05687,20000000.0
2007-05-23 06:08:00,2.05692,2.05698,2.05659,2.05659,7000000.0
2007-05-23 06:09:00,2.05628,2.05656,2.05597,2.05642,20000000.0
2007-05-23 06:10:00,2.05676,2.05691,2.05609,2.05674,7000000.0
2007-05-23 06:11:00,2.05611,2.05684,2.05573,2.05658,7000000.0
2007-05-23 06:12:00,2.05628,2.0567,2.05611,2.05625,8000000.0
2007-05-23 06:13:00,2.05644,2.0565,2.05604,2.05646,7000000.0
2007-05-23 06:14:00,2.05685,2.05702,2.0563,2.0563,7000000.0
2007-05-23 06:15:00,2.05644,2.05644,2.05554,2.05607,10000000.0
2007-05-23 06:16:00,2.05685,2.05713,2.05663,2.05701,8000000.0
2007-05-23 06:17:00,2.0565,2.05699,2.0565,2.05658,10000000.0
2007-05-23 06:18:00,2.05665,2.05704,2.0561,2.05676,10000000.0
2007-05-23 06:19:00,2.056,2.056,2.05584,2.05584,8000000.0
2007-05-23 06:20:00,2.05675,2.05721,2.05622,2.05721,11000000.0
2007-05-23 06:21:00,2.05651,2.05726,2.05651,2.05719,8000000.0
2007-05-23 06:22:00,2.05733,2.05739,2.05657,2.05692,10000000.0
2007-05-23 06:23:00,2.05683,2.0571,2.05636,2.0571,9000000.0
2007-05-23 06:24:00,2.05695,2.05721,2.05642,2.05689,11000000.0
2007-05-23 06:25:00,2.05667,2.05695,2.05659,2.05675,7000000.0
2007-05-23 06:26:00,2.05678,2.05705,2.05663,2.05705,7000000.0
2007-05-23 06:27:00,2.05628,2.05708,2.05626,2.05626,9000000.0
2007-05-23 06:28:00,2.05656,2.05682,2.05612,2.0564,8000000.0
2007-05-23 06:29:00,2.05596,2.05638,2.05596,2.05596,9000000.0
2007-05-23 06:30:00,2.0568,2.05738,2.05663,2.05698,20000000.0
2007-05-23 06:31:00,2.0573,2.0573,2.05673,2.05712,13000000.0
2007-05-23 06:32:00,2.05739,2.05739,2.05681,2.05685,7000000.0
2007-05-23 06:33:00,2.05643,2.05643,2.05595,2.05626,21000000.0
2007-05-23 06:34:00,2.05699,2.0574,2.05679,2.05693,9000000.0
2007-05-23 06:35:00,2.05627,2.05675,2.05627,2.0566,20000000.0
2007-05-23 06:36:00,2.05658,2.05706,2.05658,2.05706,5000000.0
2007-05-23 06:37:00,2.05714,2.05714,2.05671,2.05682,13000000.0
2007-05-23 06:38:00,2.05719,2.05742,2.05687,2.05729,11000000.0
2007-05-23 06:39:00,2.05708,2.05708,2.05667,2.05693,23000000.0
2007-05-23 06:40:00,2.05695,2.05704,2.05662,2.05662,3000000.0
2007-05-23 06:41:00,2.05681,2.05726,2.0567,2.05726,7000000.0
2007-05-23 06:42:00,2.05695,2.05741,2.05671,2.05691,7000000.0
2007-05-23 06:43:00,2.05666,2.05759,2.05666,2.05726,12000000.0
2007-05-23 06:44:00,2.05634,2.05745,2.05634,2.05745,9000000.0
2007-05-23 06:45:00,2.05697,2.05698,2.05695,2.05695,19000000.0
2007-05-23 06:46:00,2.05686,2.05746,2.05686,2.05703,21000000.0
2007-05-23 06:47:00,2.05717,2.05718,2.05716,2.05717,17000000.0
2007-05-23 06:48:00,2.05731,2.05774,2.05684,2.05774,8000000.0
2007-05-23 06:49:00,2.05778,2.05778,2.0573,2.05743,17000000.0
2007-05-23 06:50:00,2.05734,2.05744,2.05713,2.05743,8000000.0
2007-05-23 06:51:00,2.05717,2.05736,2.05677,2.05736,8000000.0
2007-05-23 06:52:00,2.05672,2.05747,2.05672,2.05747,18000000.0
2007-05-23 06:53:00,2.05714,2.05749,2.05714,2.0574,7000000.0
2007-05-23 06:54:00,2.05741,2.0575,2.05741,2.0575,2000000.0
2007-05-23 06:55:00,2.05731,2.05731,2.0568,2.0568,11000000.0
2007-05-23 06:56:00,2.05702,2.0577,2.05702,2.05717,9000000.0
2007-05-23 06:57:00,2.05741,2.05741,2.0572,2.0573,8000000.0
2007-05-23 06:58:00,2.05736,2.05736,2.05733,2.05733,2000000.0
2007-05-23 06:59:00,2.05726,2.05736,2.05676,2.05728,7000000.0
2007-05-23 07:00:00,2.05752,2.05765,2.05723,2.05729,10000000.0
2007-05-23 07:01:00,2.05732,2.05732,2.05706,2.05706,9000000.0
2007-05-23 07:02:00,2.05765,2.05782,2.05739,2.0576,9000000.0
2007-05-23 07:03:00,2.05762,2.05784,2.0575,2.05767,20000000.0
2007-05-23 07:04:00,2.05774,2.05782,2.05723,2.05757,31000000.0
2007-05-23 07:05:00,2.05724,2.05766,2.05696,2.05754,23000000.0
2007-05-23 07:06:00,2.05744,2.05744,2.05713,2.05714,11000000.0
2007-05-23 07:07:00,2.05691,2.05712,2.0567,2.05712,20000000.0
2007-05-23 07:08:00,2.05758,2.05758,2.05713,2.05742,9000000.0
2007-05-23 07:09:00,2.05762,2.05762,2.05701,2.05701,8000000.0
2007-05-23 07:10:00,2.05761,2.05803,2.05727,2.0577,18000000.0
2007-05-23 07:11:00,2.05753,2.05786,2.05727,2.05759,32000000.0
2007-05-23 07:12:00,2.05774,2.0579,2.0575,2.0575,11000000.0
2007-05-23 07:13:00,2.05732,2.05732,2.0571,2.05711,7000000.0
2007-05-23 07:14:00,2.05696,2.05807,2.05696,2.05807,28000000.0
2007-05-23 07:15:00,2.05799,2.05799,2.05748,2.05748,45000000.0
2007-05-23 07:16:00,2.05793,2.05793,2.05732,2.05775,7000000.0
2007-05-23 07:17:00,2.05713,2.0577,2.05713,2.05736,25000000.0
2007-05-23 07:18:00,2.05742,2.05761,2.05742,2.05761,2000000.0
2007-05-23 07:19:00,2.05795,2.05796,2.05759,2.05759,28000000.0
2007-05-23 07:20:00,2.05806,2.05812,2.05761,2.05761,16000000.0
2007-05-23 07:21:00,2.05787,2.05807,2.05743,2.05781,26000000.0
2007-05-23 07:22:00,2.05792,2.05792,2.05742,2.05759,7000000.0
2007-05-23 07:23:00,2.0573,2.05819,2.0573,2.05809,17000000.0
2007-05-23 07:24:00,2.05786,2.05816,2.05773,2.058,20000000.0
2007-05-23 07:25:00,2.05766,2.05819,2.05746,2.0578,28000000.0
2007-05-23 07:26:00,2.05766,2.0587,2.05766,2.0582,40000000.0
2007-05-23 07:27:00,2.05795,2.05826,2.05792,2.05795,14000000.0
2007-05-23 07:28:00,2.05797,2.05849,2.05796,2.05803,18000000.0
2007-05-23 07:29:00,2.05777,2.05813,2.05777,2.05795,31000000.0
2007-05-23 07:30:00,2.05778,2.05831,2.05778,2.05831,46000000.0
2007-05-23 07:31:00,2.05822,2.05826,2.05797,2.05797,37000000.0
2007-05-23 07:32:00,2.05765,2.05814,2.05765,2.05783,23000000.0
2007-05-23 07:33:00,2.05775,2.05813,2.05735,2.05765,56000000.0
2007-05-23 07:34:00,2.05731,2.05773,2.05731,2.05738,32000000.0
2007-05-23 07:35:00,2.0572,2.0576,2.0572,2.05739,30000000.0
2007-05-23 07:36:00,2.05768,2.05812,2.05718,2.05746,30000000.0
2007-05-23 07:37:00,2.05733,2.05749,2.05701,2.05743,15000000.0
2007-05-23 07:38:00,2.05681,2.05719,2.05681,2.05688,15000000.0
2007-05-23 07:39:00,2.05743,2.05807,2.05705,2.05771,50000000.0
2007-05-23 07:40:00,2.05775,2.05816,2.0575,2.05813,8000000.0
2007-05-23 07:41:00,2.05748,2.05748,2.05735,2.05736,13000000.0
2007-05-23 07:42:00,2.05786,2.05796,2.05785,2.05792,5000000.0
2007-05-23 07:43:00,2.05805,2.05805,2.05744,2.05744,19000000.0
2007-05-23 07:44:00,2.05813,2.05813,2.05705,2.05705,19000000.0
2007-05-23 07:45:00,2.05767,2.05823,2.05767,2.05823,10000000.0
2007-05-23 07:46:00,2.05811,2.05837,2.05797,2.05837,14000000.0
2007-05-23 07:47:00,2.05804,2.05856,2.05804,2.05849,16000000.0
2007-05-23 07:48:00,2.05855,2.05865,2.05787,2.05865,21000000.0
2007-05-23 07:49:00,2.05871,2.05873,2.05837,2.05854,16000000.0
2007-05-23 07:50:00,2.05871,2.05892,2.05871,2.05875,33000000.0
2007-05-23 07:51:00,2.05729,2.05877,2.05729,2.05871,32000000.0
2007-05-23 07:52:00,2.05854,2.05855,2.05828,2.05855,6000000.0
2007-05-23 07:53:00,2.05867,2.05867,2.05823,2.05838,7000000.0
2007-05-23 07:54:00,2.05815,2.05815,2.05705,2.05802,8000000.0
2007-05-23 07:55:00,2.05823,2.05834,2.05786,2.05834,35000000.0
2007-05-23 07:56:00,2.05843,2.05854,2.0579,2.05837,23000000.0
2007-05-23 07:57:00,2.05779,2.05831,2.05779,2.05792,27000000.0
2007-05-23 07:58:00,2.05827,2.05853,2.0582,2.05853,32000000.0
2007-05-23 07:59:00,2.05852,2.05925,2.05852,2.05907,10000000.0
2007-05-23 08:00:00,2.05891,2.05937,2.05777,2.05937,54000000.0
2007-05-23 08:01:00,2.05912,2.05912,2.05799,2.05826,35000000.0
2007-05-23 08:02:00,2.05909,2.05909,2.05806,2.05812,39000000.0
2007-05-23 08:03:00,2.0592,2.0592,2.05792,2.05894,21000000.0
2007-05-23 08:04:00,2.05819,2.05911,2.05819,2.05854,23000000.0
2007-05-23 08:05:00,2.05912,2.05912,2.05725,2.05725,20000000.0
2007-05-23 08:06:00,2.05818,2.0592,2.05811,2.05841,9000000.0
2007-05-23 08:07:00,2.05733,2.05854,2.05729,2.05854,10000000.0
2007-05-23 08:08:00,2.05836,2.05873,2.05792,2.05873,8000000.0
2007-05-23 08:09:00,2.0573,2.05864,2.05729,2.05861,44000000.0
2007-05-23 08:10:00,2.0576,2.05842,2.0576,2.05833,11000000.0
2007-05-23 08:11:00,2.05823,2.05823,2.05711,2.05816,28000000.0
2007-05-23 08:12:00,2.05783,2.05837,2.0573,2.05821,46000000.0
2007-05-23 08:13:00,2.0577,2.05801,2.05658,2.05801,45000000.0
2007-05-23 08:14:00,2.05787,2.05824,2.05715,2.05738,25000000.0
2007-05-23 08:15:00,2.05684,2.05747,2.05668,2.05747,10000000.0
2007-05-23 08:16:00,2.05802,2.05802,2.05682,2.05746,12000000.0
2007-05-23 08:17:00,2.05808,2.05808,2.05696,2.05796,15000000.0
2007-05-23 08:18:00,2.05732,2.05796,2.0564,2.05753,21000000.0
2007-05-23 08:19:00,2.05558,2.0579,2.05555,2.05644,31000000.0
2007-05-23 08:20:00,2.05769,2.05815,2.05694,2.05753,19000000.0
2007-05-23 08:21:00,2.05756,2.05765,2.05717,2.05755,14000000.0
2007-05-23 08:22:00,2.05727,2.05775,2.05689,2.05775,29000000.0
2007-05-23 08:23:00,2.05805,2.05805,2.0569,2.05781,22000000.0
2007-05-23 08:24:00,2.05732,2.05768,2.05701,2.05768,17000000.0
2007-05-23 08:25:00,2.05753,2.05794,2.05725,2.05753,36000000.0
2007-05-23 08:26:00,2.05774,2.05794,2.05702,2.05793,11000000.0
2007-05-23 08:27:00,2.05759,2.05819,2.05727,2.05797,8000000.0
2007-05-23 08:28:00,2.05805,2.0584,2.05688,2.05808,43000000.0
2007-05-23 08:29:00,2.058,2.05862,2.05733,2.05862,15000000.0
2007-05-23 08:30:00,2.05846,2.0588,2.05676,2.05676,40000000.0
2007-05-23 08:31:00,2.05849,2.05886,2.05769,2.05884,53000000.0
2007-05-23 08:32:00,2.05889,2.05914,2.05744,2.05886,63000000.0
2007-05-23 08:33:00,2.0587,2.0587,2.05771,2.05845,54000000.0
2007-05-23 08:34:00,2.05869,2.05869,2.05746,2.0575,42000000.0
2007-05-23 08:35:00,2.05807,2.05811,2.05707,2.05811,38000000.0
2007-05-23 08:36:00,2.05772,2.0579,2.05602,2.05774,23000000.0
2007-05-23 08:37:00,2.05807,2.0581,2.05674,2.05769,42000000.0
2007-05-23 08:38:00,2.05825,2.05828,2.05689,2.05695,36000000.0
2007-05-23 08:39:00,2.05785,2.05785,2.05673,2.05673,27000000.0
2007-05-23 08:40:00,2.05849,2.05858,2.05767,2.05846,7000000.0
2007-05-23 08:41:00,2.05826,2.0584,2.05724,2.0584,50000000.0
2007-05-23 08:42:00,2.05837,2.05859,2.05709,2.05709,71000000.0
2007-05-23 08:43:00,2.05821,2.05821,2.05679,2.05807,57000000.0
2007-05-23 08:44:00,2.05852,2.05859,2.05768,2.05801,11000000.0
2007-05-23 08:45:00,2.05784,2.05845,2.05736,2.05784,57000000.0
2007-05-23 08:46:00,2.05739,2.05793,2.05613,2.05711,47000000.0
2007-05-23 08:47:00,2.05703,2.05797,2.05685,2.05779,43000000.0
2007-05-23 08:48:00,2.05814,2.05814,2.05748,2.0579,9000000.0
2007-05-23 08:49:00,2.05645,2.05708,2.05592,2.05703,35000000.0
2007-05-23 08:50:00,2.05791,2.05794,2.05696,2.0578,80000000.0
2007-05-23 08:51:00,2.05689,2.05758,2.0561,2.05758,66000000.0
2007-05-23 08:52:00,2.05754,2.05785,2.05646,2.05755,48000000.0
2007-05-23 08:53:00,2.05803,2.05803,2.05682,2.05758,48000000.0
2007-05-23 08:54:00,2.05783,2.05783,2.05678,2.05764,57000000.0
2007-05-23 08:55:00,2.0576,2.05805,2.05724,2.05769,78000000.0
2007-05-23 08:56:00,2.05767,2.05799,2.05668,2.0575,43000000.0
2007-05-23 08:57:00,2.05746,2.05782,2.05618,2.05782,47000000.0
2007-05-23 08:58:00,2.05765,2.05765,2.05671,2.05736,7000000.0
2007-05-23 08:59:00,2.05791,2.05812,2.05701,2.05812,96000000.0
2007-05-23 09:00:00,2.05807,2.05844,2.05683,2.058,20000000.0
2007-05-23 09:01:00,2.05839,2.05848,2.05772,2.05845,23000000.0
2007-05-23 09:02:00,2.05869,2.05903,2.05855,2.05903,27000000.0
2007-05-23 09:03:00,2.05803,2.05876,2.05788,2.05846,19000000.0
2007-05-23 09:04:00,2.05871,2.05928,2.05784,2.05827,42000000.0
2007-05-23 09:05:00,2.05809,2.05979,2.05809,2.0597,38000000.0
2007-05-23 09:06:00,2.05969,2.05975,2.059,2.05956,47000000.0
2007-05-23 09:07:00,2.0582,2.05935,2.0582,2.05864,39000000.0
2007-05-23 09:08:00,2.05937,2.05937,2.05829,2.05851,31000000.0
2007-05-23 09:09:00,2.05791,2.05891,2.05791,2.05862,33000000.0
2007-05-23 09:10:00,2.05861,2.05861,2.0569,2.05822,48000000.0
2007-05-23 09:11:00,2.05802,2.05871,2.05759,2.05871,21000000.0
2007-05-23 09:12:00,2.05833,2.05893,2.05767,2.05886,20000000.0
2007-05-23 09:13:00,2.05904,2.05928,2.05766,2.05881,47000000.0
2007-05-23 09:14:00,2.05909,2.05912,2.05803,2.05912,56000000.0
2007-05-23 09:15:00,2.05932,2.05932,2.05791,2.05904,61000000.0
2007-05-23 09:16:00,2.05915,2.05915,2.05816,2.05891,47000000.0
2007-05-23 09:17:00,2.05892,2.05904,2.05794,2.05904,47000000.0
2007-05-23 09:18:00,2.05898,2.05898,2.05666,2.0579,39000000.0
2007-05-23 09:19:00,2.05893,2.05893,2.05838,2.05858,69000000.0
2007-05-23 09:20:00,2.05855,2.05889,2.05689,2.05889,28000000.0
2007-05-23 09:21:00,2.05882,2.0589,2.05798,2.05863,55000000.0
2007-05-23 09:22:00,2.05842,2.05848,2.05707,2.05707,50000000.0
2007-05-23 09:23:00,2.05796,2.05881,2.05753,2.05845,43000000.0
2007-05-23 09:24:00,2.05842,2.0586,2.05783,2.05834,34000000.0
2007-05-23 09:25:00,2.05851,2.05855,2.05786,2.05832,56000000.0
2007-05-23 09:26:00,2.05788,2.05853,2.05763,2.05853,8000000.0
2007-05-23 09:27:00,2.0585,2.05903,2.0585,2.05901,62000000.0
2007-05-23 09:28:00,2.0592,2.0592,2.05829,2.0587,59000000.0
2007-05-23 09:29:00,2.05872,2.05886,2.05801,2.05804,46000000.0
2007-05-23 09:30:00,2.0583,2.05838,2.05715,2.05799,21000000.0
2007-05-23 09:31:00,2.05728,2.05813,2.05728,2.05777,38000000.0
2007-05-23 09:32:00,2.05747,2.05811,2.05696,2.05806,56000000.0
2007-05-23 09:33:00,2.05595,2.05779,2.05595,2.05728,57000000.0
2007-05-23 09:34:00,2.05721,2.05768,2.05629,2.05629,72000000.0
2007-05-23 09:35:00,2.05681,2.05706,2.05597,2.05702,55000000.0
2007-05-23 09:36:00,2.05699,2.05733,2.05576,2.05651,66000000.0
2007-05-23 09:37:00,2.05673,2.05736,2.05631,2.05728,24000000.0
2007-05-23 09:38:00,2.05675,2.05742,2.05675,2.05696,51000000.0
2007-05-23 09:39:00,2.05728,2.05728,2.05614,2.0571,31000000.0
2007-05-23 09:40:00,2.05657,2.05761,2.05651,2.05741,33000000.0
2007-05-23 09:41:00,2.05708,2.0574,2.05655,2.05696,34000000.0
2007-05-23 09:42:00,2.05642,2.05697,2.05611,2.0568,33000000.0
2007-05-23 09:43:00,2.05681,2.05759,2.05629,2.05716,33000000.0
2007-05-23 09:44:00,2.05684,2.05714,2.05633,2.05703,67000000.0
2007-05-23 09:45:00,2.05681,2.05681,2.0537,2.0537,31000000.0
2007-05-23 09:46:00,2.05535,2.05567,2.05465,2.05517,22000000.0
2007-05-23 09:47:00,2.0549,2.05531,2.0542,2.05517,19000000.0
2007-05-23 09:48:00,2.05554,2.05575,2.05463,2.05575,22000000.0
2007-05-23 09:49:00,2.0554,2.05621,2.05485,2.05621,31000000.0
2007-05-23 09:50:00,2.05632,2.05662,2.05545,2.05632,65000000.0
2007-05-23 09:51:00,2.0564,2.0564,2.05547,2.05547,120000000.0
2007-05-23 09:52:00,2.05495,2.05551,2.05368,2.05467,34000000.0
2007-05-23 09:53:00,2.05445,2.05489,2.05339,2.0545,37000000.0
2007-05-23 09:54:00,2.05499,2.05503,2.05374,2.05503,42000000.0
2007-05-23 09:55:00,2.05492,2.05525,2.0538,2.05464,65000000.0
2007-05-23 09:56:00,2.05552,2.05553,2.05374,2.05553,56000000.0
2007-05-23 09:57:00,2.05576,2.05576,2.05515,2.05553,61000000.0
2007-05-23 09:58:00,2.05571,2.05588,2.05503,2.05572,79000000.0
2007-05-23 09:59:00,2.05574,2.05602,2.05541,2.05602,68000000.0
2007-05-23 10:00:00,2.05572,2.05584,2.05474,2.05493,90000000.0
2007-05-23 10:01:00,2.05571,2.05592,2.05497,2.0557,72000000.0
2007-05-23 10:02:00,2.05606,2.05614,2.05467,2.05596,62000000.0
2007-05-23 10:03:00,2.05567,2.05596,2.05515,2.05577,67000000.0
2007-05-23 10:04:00,2.05505,2.05566,2.05468,2.05519,59000000.0
2007-05-23 10:05:00,2.05522,2.05524,2.05388,2.05412,85000000.0
2007-05-23 10:06:00,2.05524,2.05524,2.05435,2.05491,52000000.0
2007-05-23 10:07:00,2.05495,2.05495,2.05293,2.05443,86000000.0
2007-05-23 10:08:00,2.05453,2.05483,2.0538,2.05445,62000000.0
2007-05-23 10:09:00,2.0547,2.0547,2.05309,2.0547,36000000.0
2007-05-23 10:10:00,2.05375,2.05458,2.05319,2.05458,16000000.0
2007-05-23 10:11:00,2.05323,2.05496,2.05323,2.05361,22000000.0
2007-05-23 10:12:00,2.05435,2.05515,2.05418,2.05486,39000000.0
2007-05-23 10:13:00,2.05451,2.0549,2.05374,2.0549,21000000.0
2007-05-23 10:14:00,2.05484,2.0552,2.05434,2.05434,38000000.0
2007-05-23 10:15:00,2.05484,2.05537,2.05403,2.05525,34000000.0
2007-05-23 10:16:00,2.0552,2.05562,2.05473,2.05528,57000000.0
2007-05-23 10:17:00,2.05549,2.05561,2.05485,2.05485,45000000.0
2007-05-23 10:18:00,2.0554,2.05557,2.05487,2.05542,45000000.0
2007-05-23 10:19:00,2.05525,2.05525,2.05422,2.0545,51000000.0
2007-05-23 10:20:00,2.05527,2.05534,2.05395,2.05395,41000000.0
2007-05-23 10:21:00,2.05416,2.05487,2.05416,2.0548,31000000.0
2007-05-23 10:22:00,2.05457,2.05534,2.05413,2.05413,37000000.0
2007-05-23 10:23:00,2.05428,2.05479,2.05307,2.05378,65000000.0
2007-05-23 10:24:00,2.05401,2.05408,2.05346,2.05368,79000000.0
2007-05-23 10:25:00,2.05284,2.05421,2.05284,2.05394,50000000.0
2007-05-23 10:26:00,2.05281,2.05398,2.05281,2.05398,52000000.0
2007-05-23 10:27:00,2.05382,2.05409,2.0533,2.05399,63000000.0
2007-05-23 10:28:00,2.05379,2.05427,2.05261,2.05417,76000000.0
2007-05-23 10:29:00,2.05391,2.05421,2.05293,2.05347,46000000.0
2007-05-23 10:30:00,2.05415,2.05424,2.0532,2.05412,44000000.0
2007-05-23 10:31:00,2.05411,2.05449,2.05334,2.05415,60000000.0
2007-05-23 10:32:00,2.05446,2.05464,2.05348,2.0546,46000000.0
2007-05-23 10:33:00,2.05336,2.05481,2.05336,2.05481,48000000.0
2007-05-23 10:34:00,2.05506,2.05508,2.05371,2.05419,73000000.0
2007-05-23 10:35:00,2.05505,2.0553,2.05473,2.0553,57000000.0
2007-05-23 10:36:00,2.05445,2.05486,2.05332,2.05469,64000000.0
2007-05-23 10:37:00,2.05443,2.05453,2.05383,2.05449,66000000.0
2007-05-23 10:38:00,2.05365,2.05492,2.05227,2.05455,49000000.0
2007-05-23 10:39:00,2.05436,2.05475,2.05314,2.05455,43000000.0
2007-05-23 10:40:00,2.05496,2.05517,2.05386,2.05489,66000000.0
2007-05-23 10:41:00,2.05454,2.0547,2.05393,2.05393,31000000.0
2007-05-23 10:42:00,2.05441,2.05443,2.05304,2.05399,39000000.0
2007-05-23 10:43:00,2.05424,2.05424,2.05289,2.05335,50000000.0
2007-05-23 10:44:00,2.05418,2.05469,2.05308,2.05403,52000000.0
2007-05-23 10:45:00,2.05419,2.05482,2.05289,2.05454,27000000.0
2007-05-23 10:46:00,2.05472,2.05477,2.05394,2.05466,38000000.0
2007-05-23 10:47:00,2.05484,2.05485,2.05419,2.05469,58000000.0
2007-05-23 10:48:00,2.05468,2.05468,2.05301,2.05438,57000000.0
2007-05-23 10:49:00,2.05445,2.05466,2.05378,2.05378,68000000.0
2007-05-23 10:50:00,2.05437,2.05462,2.05335,2.05432,62000000.0
2007-05-23 10:51:00,2.05416,2.05438,2.05273,2.05424,39000000.0
2007-05-23 10:52:00,2.05295,2.05453,2.05295,2.05381,53000000.0
2007-05-23 10:53:00,2.05463,2.05481,2.05398,2.05429,39000000.0
2007-05-23 10:54:00,2.05422,2.05435,2.0529,2.05292,10000000.0
2007-05-23 10:55:00,2.05487,2.05499,2.05424,2.05424,16000000.0
2007-05-23 10:56:00,2.05467,2.05486,2.05391,2.05412,70000000.0
2007-05-23 10:57:00,2.05477,2.0549,2.05371,2.05396,38000000.0
2007-05-23 10:58:00,2.05461,2.05473,2.05378,2.05388,52000000.0
2007-05-23 10:59:00,2.05396,2.05444,2.05341,2.05419,50000000.0
2007-05-23 11:00:00,2.05405,2.05425,2.05293,2.05313,33000000.0
2007-05-23 11:01:00,2.05385,2.05408,2.05183,2.05343,42000000.0
2007-05-23 11:02:00,2.05343,2.05446,2.05327,2.05387,67000000.0
2007-05-23 11:03:00,2.05387,2.05428,2.05301,2.05376,62000000.0
2007-05-23 11:04:00,2.05251,2.05459,2.05251,2.05459,7000000.0
2007-05-23 11:05:00,2.05472,2.0548,2.05332,2.0548,57000000.0
2007-05-23 11:06:00,2.05452,2.05492,2.05308,2.05354,62000000.0
2007-05-23 11:07:00,2.05323,2.05476,2.05222,2.05476,49000000.0
2007-05-23 11:08:00,2.05488,2.05517,2.05351,2.05504,58000000.0
2007-05-23 11:09:00,2.05544,2.05562,2.0539,2.05532,61000000.0
2007-05-23 11:10:00,2.05386,2.05547,2.05386,2.05547,58000000.0
2007-05-23 11:11:00,2.05414,2.05593,2.05414,2.05544,64000000.0
2007-05-23 11:12:00,2.05573,2.05585,2.05425,2.05493,59000000.0
2007-05-23 11:13:00,2.05588,2.05599,2.05504,2.05563,63000000.0
2007-05-23 11:14:00,2.05559,2.05579,2.0544,2.05561,60000000.0
2007-05-23 11:15:00,2.05473,2.05533,2.05473,2.05492,59000000.0
2007-05-23 11:16:00,2.05531,2.05531,2.05429,2.05499,39000000.0
2007-05-23 11:17:00,2.0539,2.05539,2.0539,2.05539,57000000.0
2007-05-23 11:18:00,2.05462,2.05563,2.05462,2.05505,48000000.0
2007-05-23 11:19:00,2.05558,2.05565,2.05475,2.05507,62000000.0
2007-05-23 11:20:00,2.05571,2.05571,2.05462,2.05511,9000000.0
2007-05-23 11:21:00,2.05603,2.05603,2.05478,2.05573,11000000.0
2007-05-23 11:22:00,2.05517,2.05585,2.05455,2.05582,7000000.0
2007-05-23 11:23:00,2.05503,2.05568,2.05438,2.05568,11000000.0
2007-05-23 11:24:00,2.0557,2.0557,2.05434,2.05434,10000000.0
2007-05-23 11:25:00,2.05483,2.05567,2.05483,2.05567,7000000.0
2007-05-23 11:26:00,2.05463,2.05567,2.05441,2.05539,32000000.0
2007-05-23 11:27:00,2.0557,2.05648,2.05445,2.0563,61000000.0
2007-05-23 11:28:00,2.05563,2.05776,2.05511,2.0575,37000000.0
2007-05-23 11:29:00,2.05753,2.05759,2.05654,2.05691,63000000.0
2007-05-23 11:30:00,2.05766,2.05766,2.056,2.056,48000000.0
2007-05-23 11:31:00,2.05702,2.05748,2.056,2.05741,64000000.0
2007-05-23 11:32:00,2.05729,2.05815,2.0565,2.05749,34000000.0
2007-05-23 11:33:00,2.05755,2.05795,2.05672,2.05765,41000000.0
2007-05-23 11:34:00,2.05776,2.0579,2.05706,2.05767,80000000.0
2007-05-23 11:35:00,2.05742,2.05747,2.05664,2.05688,49000000.0
2007-05-23 11:36:00,2.05711,2.05722,2.05575,2.05722,37000000.0
2007-05-23 11:37:00,2.05667,2.057,2.05516,2.057,50000000.0
2007-05-23 11:38:00,2.05665,2.05688,2.05595,2.05648,47000000.0
2007-05-23 11:39:00,2.05605,2.05681,2.05528,2.05681,39000000.0
2007-05-23 11:40:00,2.05684,2.05692,2.05566,2.05667,24000000.0
2007-05-23 11:41:00,2.05586,2.05647,2.05534,2.05647,53000000.0
2007-05-23 11:42:00,2.05657,2.05679,2.0554,2.05679,26000000.0
2007-05-23 11:43:00,2.05576,2.05641,2.05566,2.05596,24000000.0
2007-05-23 11:44:00,2.05541,2.05611,2.05495,2.05568,14000000.0
2007-05-23 11:45:00,2.05552,2.05602,2.0546,2.05585,20000000.0
2007-05-23 11:46:00,2.05553,2.05639,2.05512,2.05639,18000000.0
2007-05-23 11:47:00,2.05596,2.05622,2.05536,2.05602,15000000.0
2007-05-23 11:48:00,2.05639,2.05639,2.0552,2.05608,19000000.0
2007-05-23 11:49:00,2.0561,2.0561,2.0551,2.05595,20000000.0
2007-05-23 11:50:00,2.05561,2.05619,2.05489,2.05598,29000000.0
2007-05-23 11:51:00,2.0561,2.0561,2.05495,2.0559,46000000.0
2007-05-23 11:52:00,2.05622,2.05637,2.05555,2.05637,53000000.0
2007-05-23 11:53:00,2.05653,2.05653,2.05582,2.05582,33000000.0
2007-05-23 11:54:00,2.05619,2.05674,2.05517,2.05652,34000000.0
2007-05-23 11:55:00,2.05601,2.05601,2.05445,2.056,31000000.0
2007-05-23 11:56:00,2.05469,2.05604,2.05469,2.05566,43000000.0
2007-05-23 11:57:00,2.05488,2.05587,2.05488,2.05511,45000000.0
2007-05-23 11:58:00,2.05563,2.05587,2.05397,2.05436,39000000.0
2007-05-23 11:59:00,2.05534,2.05587,2.05486,2.05578,48000000.0
2007-05-23 12:00:00,2.05538,2.05538,2.05329,2.05513,47000000.0
2007-05-23 12:01:00,2.05587,2.05587,2.05474,2.05547,38000000.0
2007-05-23 12:02:00,2.05615,2.0562,2.05527,2.0557,51000000.0
2007-05-23 12:03:00,2.05538,2.05586,2.05451,2.05536,41000000.0
2007-05-23 12:04:00,2.05438,2.05548,2.05438,2.05548,51000000.0
2007-05-23 12:05:00,2.05458,2.05508,2.05301,2.0549,35000000.0
2007-05-23 12:06:00,2.05491,2.05558,2.05427,2.05558,62000000.0
2007-05-23 12:07:00,2.05561,2.05561,2.05476,2.05556,90000000.0
2007-05-23 12:08:00,2.05564,2.05585,2.05426,2.05573,76000000.0
2007-05-23 12:09:00,2.05429,2.05598,2.05429,2.05598,84000000.0
2007-05-23 12:10:00,2.0551,2.056,2.05494,2.05572,81000000.0
2007-05-23 12:11:00,2.05558,2.05559,2.05476,2.05555,64000000.0
2007-05-23 12:12:00,2.05475,2.05559,2.05397,2.05459,88000000.0
2007-05-23 12:13:00,2.05563,2.05563,2.05392,2.05428,74000000.0
2007-05-23 12:14:00,2.05567,2.05567,2.05385,2.05552,36000000.0
2007-05-23 12:15:00,2.05441,2.05553,2.05441,2.05553,27000000.0
2007-05-23 12:16:00,2.05544,2.05575,2.05372,2.05372,22000000.0
2007-05-23 12:17:00,2.05565,2.05565,2.05434,2.05496,70000000.0
2007-05-23 12:18:00,2.05404,2.05542,2.05338,2.05338,67000000.0
2007-05-23 12:19:00,2.05396,2.05546,2.05246,2.05546,49000000.0
2007-05-23 12:20:00,2.05534,2.0554,2.05342,2.05476,44000000.0
2007-05-23 12:21:00,2.05513,2.05583,2.05431,2.05519,55000000.0
2007-05-23 12:22:00,2.0545,2.05591,2.0545,2.05476,62000000.0
2007-05-23 12:23:00,2.05484,2.05556,2.05437,2.05531,51000000.0
2007-05-23 12:24:00,2.05518,2.05519,2.05337,2.05368,36000000.0
2007-05-23 12:25:00,2.05393,2.05525,2.05316,2.05514,34000000.0
2007-05-23 12:26:00,2.05407,2.05566,2.05385,2.05547,35000000.0
2007-05-23 12:27:00,2.05452,2.05589,2.05446,2.05589,44000000.0
2007-05-23 12:28:00,2.0547,2.05624,2.0547,2.05555,66000000.0
2007-05-23 12:29:00,2.05579,2.05633,2.05479,2.05633,70000000.0
2007-05-23 12:30:00,2.05513,2.05632,2.05492,2.05573,43000000.0
2007-05-23 12:31:00,2.0563,2.05646,2.0549,2.05542,39000000.0
2007-05-23 12:32:00,2.05537,2.05638,2.0546,2.0546,24000000.0
2007-05-23 12:33:00,2.05543,2.05636,2.0544,2.05629,47000000.0
2007-05-23 12:34:00,2.05527,2.05587,2.05393,2.05561,10000000.0
2007-05-23 12:35:00,2.05607,2.05615,2.05496,2.05615,57000000.0
2007-05-23 12:36:00,2.05593,2.05644,2.05517,2.05517,36000000.0
2007-05-23 12:37:00,2.05631,2.05649,2.05508,2.05508,18000000.0
2007-05-23 12:38:00,2.05626,2.05658,2.05508,2.05609,39000000.0
2007-05-23 12:39:00,2.05558,2.05671,2.05541,2.05671,43000000.0
2007-05-23 12:40:00,2.05696,2.05724,2.05593,2.05632,49000000.0
2007-05-23 12:41:00,2.05513,2.05653,2.05513,2.05653,26000000.0
2007-05-23 12:42:00,2.05455,2.05686,2.05455,2.05686,22000000.0
2007-05-23 12:43:00,2.05696,2.05696,2.05497,2.05666,34000000.0
2007-05-23 12:44:00,2.05691,2.05705,2.05609,2.05705,42000000.0
2007-05-23 12:45:00,2.05738,2.0574,2.05599,2.0574,45000000.0
2007-05-23 12:46:00,2.05737,2.05746,2.0562,2.05743,20000000.0
2007-05-23 12:47:00,2.05792,2.05798,2.05657,2.05798,26000000.0
2007-05-23 12:48:00,2.058,2.05828,2.05709,2.05819,37000000.0
2007-05-23 12:49:00,2.05844,2.05851,2.0572,2.05835,28000000.0
2007-05-23 12:50:00,2.05838,2.05838,2.05735,2.05824,30000000.0
2007-05-23 12:51:00,2.05795,2.05795,2.05683,2.05791,31000000.0
2007-05-23 12:52:00,2.05794,2.05823,2.0575,2.05797,21000000.0
2007-05-23 12:53:00,2.05795,2.05849,2.05716,2.05791,52000000.0
2007-05-23 12:54:00,2.05793,2.0581,2.05701,2.05804,37000000.0
2007-05-23 12:55:00,2.05719,2.05798,2.05719,2.05792,27000000.0
2007-05-23 12:56:00,2.05764,2.05821,2.05665,2.05778,35000000.0
2007-05-23 12:57:00,2.05795,2.05855,2.05716,2.05734,36000000.0
2007-05-23 12:58:00,2.05864,2.05871,2.0585,2.0585,21000000.0
2007-05-23 12:59:00,2.05832,2.05841,2.05719,2.05814,22000000.0
2007-05-23 13:00:00,2.05857,2.05857,2.05665,2.0584,34000000.0
2007-05-23 13:01:00,2.05786,2.05861,2.0576,2.05833,46000000.0
2007-05-23 13:02:00,2.05861,2.05881,2.0576,2.05881,58000000.0
2007-05-23 13:03:00,2.0587,2.05873,2.05778,2.05861,55000000.0
2007-05-23 13:04:00,2.05853,2.05876,2.0579,2.0582,61000000.0
2007-05-23 13:05:00,2.05791,2.05806,2.05744,2.05789,42000000.0
2007-05-23 13:06:00,2.05798,2.05798,2.05723,2.05725,36000000.0
2007-05-23 13:07:00,2.05776,2.05785,2.05713,2.05751,18000000.0
2007-05-23 13:08:00,2.05718,2.05784,2.0567,2.05784,23000000.0
2007-05-23 13:09:00,2.05682,2.05818,2.05682,2.05769,16000000.0
2007-05-23 13:10:00,2.05732,2.05765,2.05664,2.05765,13000000.0
2007-05-23 13:11:00,2.05794,2.05809,2.05709,2.05809,42000000.0
2007-05-23 13:12:00,2.05764,2.05778,2.05683,2.05764,49000000.0
2007-05-23 13:13:00,2.05762,2.05773,2.05716,2.05773,35000000.0
2007-05-23 13:14:00,2.05677,2.05806,2.05677,2.05806,29000000.0
2007-05-23 13:15:00,2.05739,2.05763,2.05514,2.05763,32000000.0
2007-05-23 13:16:00,2.05758,2.0581,2.05644,2.05762,34000000.0
2007-05-23 13:17:00,2.05772,2.05793,2.05673,2.05793,37000000.0
2007-05-23 13:18:00,2.05818,2.05827,2.05688,2.05748,22000000.0
2007-05-23 13:19:00,2.05773,2.05776,2.05644,2.05765,49000000.0
2007-05-23 13:20:00,2.05795,2.05829,2.05666,2.05829,42000000.0
2007-05-23 13:21:00,2.05813,2.05813,2.05687,2.05754,29000000.0
2007-05-23 13:22:00,2.05742,2.05798,2.05677,2.05735,19000000.0
2007-05-23 13:23:00,2.05749,2.05817,2.05683,2.05735,16000000.0
2007-05-23 13:24:00,2.05832,2.05853,2.05729,2.05853,21000000.0
2007-05-23 13:25:00,2.05866,2.05898,2.05765,2.05898,20000000.0
2007-05-23 13:26:00,2.05906,2.0597,2.05757,2.0597,25000000.0
2007-05-23 13:27:00,2.05816,2.05979,2.05816,2.05928,33000000.0
2007-05-23 13:28:00,2.05934,2.05937,2.05883,2.05883,50000000.0
2007-05-23 13:29:00,2.05959,2.05963,2.05856,2.05957,34000000.0
2007-05-23 13:30:00,2.05967,2.05967,2.05845,2.05966,33000000.0
2007-05-23 13:31:00,2.05957,2.05973,2.05931,2.05973,31000000.0
2007-05-23 13:32:00,2.05884,2.05964,2.05848,2.05941,38000000.0
2007-05-23 13:33:00,2.05866,2.05927,2.0581,2.05923,28000000.0
2007-05-23 13:34:00,2.05858,2.05929,2.05825,2.05915,47000000.0
2007-05-23 13:35:00,2.05867,2.05929,2.05825,2.05877,39000000.0
2007-05-23 13:36:00,2.05859,2.05945,2.05798,2.0594,25000000.0
2007-05-23 13:37:00,2.05917,2.05963,2.05883,2.05939,32000000.0
2007-05-23 13:38:00,2.05965,2.05971,2.05846,2.05959,15000000.0
2007-05-23 13:39:00,2.05963,2.05984,2.05845,2.05984,19000000.0
2007-05-23 13:40:00,2.06027,2.06039,2.05893,2.06013,13000000.0
2007-05-23 13:41:00,2.0605,2.0606,2.06003,2.06003,28000000.0
2007-05-23 13:42:00,2.0595,2.06032,2.05909,2.06021,23000000.0
2007-05-23 13:43:00,2.05998,2.0603,2.05904,2.06008,21000000.0
2007-05-23 13:44:00,2.05892,2.06012,2.05892,2.05996,23000000.0
2007-05-23 13:45:00,2.05978,2.06021,2.05871,2.0597,29000000.0
2007-05-23 13:46:00,2.06093,2.06153,2.05888,2.06127,29000000.0
2007-05-23 13:47:00,2.06133,2.06195,2.06125,2.06136,48000000.0
2007-05-23 13:48:00,2.06108,2.06157,2.06036,2.06157,22000000.0
2007-05-23 13:49:00,2.06181,2.06215,2.06055,2.06183,27000000.0
2007-05-23 13:50:00,2.06193,2.06205,2.06077,2.0617,29000000.0
2007-05-23 13:51:00,2.06179,2.06208,2.06086,2.06208,49000000.0
2007-05-23 13:52:00,2.06098,2.06243,2.06047,2.06048,34000000.0
2007-05-23 13:53:00,2.06254,2.06321,2.06103,2.06321,33000000.0
2007-05-23 13:54:00,2.06144,2.06347,2.06144,2.06231,41000000.0
2007-05-23 13:55:00,2.06255,2.06313,2.06144,2.0623,40000000.0
2007-05-23 13:56:00,2.06204,2.06249,2.0612,2.06227,35000000.0
2007-05-23 13:57:00,2.06192,2.06195,2.06038,2.0618,24000000.0
2007-05-23 13:58:00,2.06192,2.06214,2.06162,2.06162,32000000.0
2007-05-23 13:59:00,2.06172,2.062,2.06063,2.06063,38000000.0
2007-05-23 14:00:00,2.06195,2.06223,2.06029,2.06029,37000000.0
2007-05-23 14:01:00,2.06248,2.06248,2.06133,2.06214,33000000.0
2007-05-23 14:02:00,2.06225,2.06225,2.0612,2.06198,43000000.0
2007-05-23 14:03:00,2.06216,2.06262,2.06166,2.06242,28000000.0
2007-05-23 14:04:00,2.06243,2.0627,2.06128,2.0627,40000000.0
2007-05-23 14:05:00,2.06286,2.06292,2.06024,2.06292,41000000.0
2007-05-23 14:06:00,2.06284,2.06327,2.06211,2.06308,49000000.0
2007-05-23 14:07:00,2.06296,2.0632,2.06247,2.0632,54000000.0
2007-05-23 14:08:00,2.06312,2.06312,2.06242,2.06292,39000000.0
2007-05-23 14:09:00,2.06303,2.06308,2.06286,2.06286,54000000.0
2007-05-23 14:10:00,2.06254,2.06254,2.05987,2.05987,62000000.0
2007-05-23 14:11:00,2.06225,2.06241,2.06165,2.06206,29000000.0
2007-05-23 14:12:00,2.06223,2.06223,2.06118,2.06219,43000000.0
2007-05-23 14:13:00,2.0621,2.06222,2.06093,2.06222,55000000.0
2007-05-23 14:14:00,2.06201,2.06205,2.06122,2.06205,51000000.0
2007-05-23 14:15:00,2.06099,2.06196,2.06099,2.06186,45000000.0
2007-05-23 14:16:00,2.06176,2.06195,2.06108,2.06195,10000000.0
2007-05-23 14:17:00,2.06147,2.06164,2.06064,2.06146,16000000.0
2007-05-23 14:18:00,2.06145,2.06188,2.06111,2.06174,50000000.0
2007-05-23 14:19:00,2.06193,2.06211,2.06116,2.06205,69000000.0
2007-05-23 14:20:00,2.06202,2.06259,2.06096,2.062,42000000.0
2007-05-23 14:21:00,2.06177,2.06234,2.06118,2.06227,48000000.0
2007-05-23 14:22:00,2.06249,2.06305,2.06155,2.06305,38000000.0
2007-05-23 14:23:00,2.06301,2.06301,2.06189,2.0629,58000000.0
2007-05-23 14:24:00,2.06292,2.06292,2.06144,2.06276,67000000.0
2007-05-23 14:25:00,2.06279,2.06315,2.06234,2.06281,48000000.0
2007-05-23 14:26:00,2.06277,2.06359,2.06194,2.06336,58000000.0
2007-05-23 14:27:00,2.06342,2.06342,2.0627,2.06271,46000000.0
2007-05-23 14:28:00,2.06299,2.06299,2.062,2.06244,36000000.0
2007-05-23 14:29:00,2.06295,2.06352,2.0619,2.0619,46000000.0
2007-05-23 14:30:00,2.06349,2.0638,2.0631,2.0631,42000000.0
2007-05-23 14:31:00,2.06255,2.06372,2.06255,2.06294,33000000.0
2007-05-23 14:32:00,2.06263,2.06278,2.06061,2.06228,28000000.0
2007-05-23 14:33:00,2.06161,2.06266,2.06161,2.06262,62000000.0
2007-05-23 14:34:00,2.06286,2.06305,2.06177,2.06262,52000000.0
2007-05-23 14:35:00,2.06346,2.06346,2.06222,2.06229,47000000.0
2007-05-23 14:36:00,2.06263,2.06288,2.06186,2.06288,8000000.0
2007-05-23 14:37:00,2.06279,2.06299,2.06166,2.06294,31000000.0
2007-05-23 14:38:00,2.06283,2.06283,2.06242,2.06251,28000000.0
2007-05-23 14:39:00,2.0617,2.06213,2.06071,2.06213,45000000.0
2007-05-23 14:40:00,2.06244,2.06257,2.06134,2.06226,31000000.0
2007-05-23 14:41:00,2.062,2.06241,2.06138,2.06228,93000000.0
2007-05-23 14:42:00,2.06213,2.06245,2.06163,2.06245,38000000.0
2007-05-23 14:43:00,2.06222,2.0625,2.06136,2.06192,34000000.0
2007-05-23 14:44:00,2.06196,2.0622,2.06115,2.06192,44000000.0
2007-05-23 14:45:00,2.06147,2.06152,2.06062,2.06128,17000000.0
2007-05-23 14:46:00,2.06201,2.06216,2.06081,2.06081,57000000.0
2007-05-23 14:47:00,2.06173,2.062,2.06088,2.06088,24000000.0
2007-05-23 14:48:00,2.06163,2.06181,2.06094,2.06149,39000000.0
2007-05-23 14:49:00,2.06163,2.06186,2.06075,2.06159,40000000.0
2007-05-23 14:50:00,2.06178,2.06178,2.0606,2.06138,35000000.0
2007-05-23 14:51:00,2.06156,2.06156,2.06073,2.06073,41000000.0
2007-05-23 14:52:00,2.06138,2.06185,2.06051,2.06051,32000000.0
2007-05-23 14:53:00,2.06185,2.06213,2.06101,2.06138,23000000.0
2007-05-23 14:54:00,2.06137,2.06218,2.06137,2.06212,7000000.0
2007-05-23 14:55:00,2.06202,2.06223,2.061,2.06223,10000000.0
2007-05-23 14:56:00,2.06189,2.06256,2.06103,2.06231,10000000.0
2007-05-23 14:57:00,2.06247,2.06262,2.06104,2.06192,42000000.0
2007-05-23 14:58:00,2.06167,2.06261,2.06167,2.06238,38000000.0
2007-05-23 14:59:00,2.06186,2.06274,2.0615,2.06248,45000000.0
2007-05-23 15:00:00,2.0621,2.0621,2.0607,2.06178,19000000.0
2007-05-23 15:01:00,2.06165,2.06165,2.06081,2.06154,21000000.0
2007-05-23 15:02:00,2.06163,2.06183,2.06066,2.06166,23000000.0
2007-05-23 15:03:00,2.06163,2.06173,2.06102,2.06153,13000000.0
2007-05-23 15:04:00,2.0623,2.06306,2.0611,2.06188,24000000.0
2007-05-23 15:05:00,2.0623,2.0624,2.06081,2.06081,37000000.0
2007-05-23 15:06:00,2.06205,2.06221,2.06133,2.06218,57000000.0
2007-05-23 15:07:00,2.0617,2.06262,2.06124,2.06224,69000000.0
2007-05-23 15:08:00,2.06215,2.06249,2.06156,2.06249,42000000.0
2007-05-23 15:09:00,2.06241,2.06241,2.06109,2.06208,15000000.0
2007-05-23 15:10:00,2.06215,2.06215,2.06109,2.06114,11000000.0
2007-05-23 15:11:00,2.06238,2.06238,2.06121,2.06201,9000000.0
2007-05-23 15:12:00,2.06172,2.06243,2.06172,2.06222,11000000.0
2007-05-23 15:13:00,2.06181,2.06241,2.06154,2.06171,11000000.0
2007-05-23 15:14:00,2.06221,2.06221,2.0612,2.062,10000000.0
2007-05-23 15:15:00,2.06236,2.06237,2.06154,2.06184,7000000.0
2007-05-23 15:16:00,2.06118,2.06192,2.06118,2.06176,9000000.0
2007-05-23 15:17:00,2.06055,2.06172,2.05965,2.06172,7000000.0
2007-05-23 15:18:00,2.06049,2.06146,2.06049,2.06131,10000000.0
2007-05-23 15:19:00,2.06112,2.06124,2.06051,2.06104,9000000.0
2007-05-23 15:20:00,2.06085,2.06114,2.06043,2.06114,8000000.0
2007-05-23 15:21:00,2.06081,2.06111,2.06036,2.06101,8000000.0
2007-05-23 15:22:00,2.0609,2.06169,2.0604,2.06169,7000000.0
2007-05-23 15:23:00,2.06074,2.06167,2.06026,2.06158,11000000.0
2007-05-23 15:24:00,2.06174,2.0618,2.06092,2.06169,8000000.0
2007-05-23 15:25:00,2.06092,2.06148,2.06085,2.06125,8000000.0
2007-05-23 15:26:00,2.06134,2.06149,2.0609,2.06147,9000000.0
2007-05-23 15:27:00,2.06104,2.06163,2.06003,2.06156,7000000.0
2007-05-23 15:28:00,2.0615,2.06154,2.06057,2.06127,9000000.0
2007-05-23 15:29:00,2.06131,2.0622,2.06074,2.06178,11000000.0
2007-05-23 15:30:00,2.06131,2.06249,2.06104,2.06183,9000000.0
2007-05-23 15:31:00,2.06198,2.06226,2.06111,2.06226,7000000.0
2007-05-23 15:32:00,2.06205,2.06256,2.06148,2.0622,7000000.0
2007-05-23 15:33:00,2.06212,2.06245,2.06169,2.06241,7000000.0
2007-05-23 15:34:00,2.06193,2.06193,2.0611,2.06176,11000000.0
2007-05-23 15:35:00,2.06174,2.06211,2.0607,2.06211,8000000.0
2007-05-23 15:36:00,2.06239,2.06243,2.06107,2.062,11000000.0
2007-05-23 15:37:00,2.06103,2.06211,2.06103,2.06171,10000000.0
2007-05-23 15:38:00,2.06005,2.06132,2.05983,2.06121,11000000.0
2007-05-23 15:39:00,2.06119,2.06119,2.06006,2.06023,10000000.0
2007-05-23 15:40:00,2.06067,2.06067,2.06015,2.06032,7000000.0
2007-05-23 15:41:00,2.06068,2.06068,2.0585,2.06001,11000000.0
2007-05-23 15:42:00,2.06001,2.06059,2.05964,2.0603,11000000.0
2007-05-23 15:43:00,2.05963,2.06027,2.05932,2.06007,9000000.0
2007-05-23 15:44:00,2.06005,2.06063,2.05946,2.06063,11000000.0
2007-05-23 15:45:00,2.06058,2.06115,2.05953,2.06115,11000000.0
2007-05-23 15:46:00,2.06159,2.06177,2.06002,2.06108,9000000.0
2007-05-23 15:47:00,2.06116,2.06148,2.06077,2.06085,10000000.0
2007-05-23 15:48:00,2.06131,2.06172,2.06106,2.06106,9000000.0
2007-05-23 15:49:00,2.06125,2.06171,2.06043,2.06171,11000000.0
2007-05-23 15:50:00,2.0614,2.06167,2.06047,2.06142,7000000.0
2007-05-23 15:51:00,2.06239,2.06248,2.06078,2.06199,11000000.0
2007-05-23 15:52:00,2.06143,2.0625,2.06119,2.06165,11000000.0
2007-05-23 15:53:00,2.06268,2.06268,2.06169,2.06169,11000000.0
2007-05-23 15:54:00,2.06269,2.06282,2.0618,2.06257,8000000.0
2007-05-23 15:55:00,2.06261,2.0631,2.0615,2.06278,11000000.0
2007-05-23 15:56:00,2.06283,2.06283,2.06092,2.06239,10000000.0
2007-05-23 15:57:00,2.0625,2.06293,2.06191,2.06293,7000000.0
2007-05-23 15:58:00,2.06241,2.06298,2.06214,2.06288,9000000.0
2007-05-23 15:59:00,2.06194,2.06293,2.06191,2.06275,7000000.0
2007-05-23 16:00:00,2.06296,2.06296,2.06085,2.06085,7000000.0
2007-05-23 16:01:00,2.06306,2.06306,2.06178,2.06252,8000000.0
2007-05-23 16:02:00,2.06253,2.06273,2.06164,2.06171,7000000.0
2007-05-23 16:03:00,2.06314,2.06323,2.06218,2.06241,8000000.0
2007-05-23 16:04:00,2.06254,2.06321,2.06228,2.06296,8000000.0
2007-05-23 16:05:00,2.0619,2.06306,2.06187,2.06206,10000000.0
2007-05-23 16:06:00,2.06251,2.06251,2.06178,2.06201,7000000.0
2007-05-23 16:07:00,2.06256,2.06256,2.06072,2.06225,9000000.0
2007-05-23 16:08:00,2.06195,2.06241,2.06131,2.06241,10000000.0
2007-05-23 16:09:00,2.0616,2.06251,2.0616,2.06247,11000000.0
2007-05-23 16:10:00,2.06214,2.06242,2.062,2.06217,8000000.0
2007-05-23 16:11:00,2.06236,2.0625,2.06206,2.0621,8000000.0
2007-05-23 16:12:00,2.06295,2.06295,2.06135,2.06135,7000000.0
2007-05-23 16:13:00,2.06251,2.06251,2.06146,2.0622,7000000.0
2007-05-23 16:14:00,2.06233,2.06251,2.06186,2.06236,8000000.0
2007-05-23 16:15:00,2.06238,2.06253,2.06165,2.06206,7000000.0
2007-05-23 16:16:00,2.06218,2.06267,2.06186,2.06232,9000000.0
2007-05-23 16:17:00,2.062,2.06239,2.06107,2.06107,11000000.0
2007-05-23 16:18:00,2.06201,2.06247,2.06165,2.06226,9000000.0
2007-05-23 16:19:00,2.0624,2.06241,2.06185,2.06197,9000000.0
2007-05-23 16:20:00,2.0623,2.06244,2.06165,2.06244,9000000.0
2007-05-23 16:21:00,2.06161,2.06251,2.06161,2.06219,11000000.0
2007-05-23 16:22:00,2.06267,2.06267,2.06228,2.06248,7000000.0
2007-05-23 16:23:00,2.0624,2.06275,2.06177,2.06232,8000000.0
2007-05-23 16:24:00,2.0612,2.06252,2.0612,2.06213,10000000.0
2007-05-23 16:25:00,2.06213,2.06239,2.06178,2.06178,8000000.0
2007-05-23 16:26:00,2.06205,2.06219,2.06135,2.06211,8000000.0
2007-05-23 16:27:00,2.06217,2.06246,2.06137,2.06206,11000000.0
2007-05-23 16:28:00,2.06183,2.06227,2.06155,2.06164,7000000.0
2007-05-23 16:29:00,2.06244,2.06282,2.06152,2.06152,8000000.0
2007-05-23 16:30:00,2.06215,2.06224,2.06183,2.06183,9000000.0
2007-05-23 16:31:00,2.06143,2.0621,2.06108,2.06143,11000000.0
2007-05-23 16:32:00,2.06146,2.06218,2.06135,2.06135,11000000.0
2007-05-23 16:33:00,2.0618,2.0618,2.05973,2.0607,10000000.0
2007-05-23 16:34:00,2.06091,2.06137,2.06047,2.06137,10000000.0
2007-05-23 16:35:00,2.06075,2.06176,2.06075,2.06176,11000000.0
2007-05-23 16:36:00,2.06069,2.06157,2.06035,2.06101,10000000.0
2007-05-23 16:37:00,2.06062,2.06103,2.06027,2.06066,7000000.0
2007-05-23 16:38:00,2.06171,2.06171,2.06039,2.06152,11000000.0
2007-05-23 16:39:00,2.06041,2.06116,2.06037,2.06078,7000000.0
2007-05-23 16:40:00,2.06134,2.06179,2.06108,2.06179,9000000.0
2007-05-23 16:41:00,2.06178,2.06178,2.06068,2.06084,8000000.0
2007-05-23 16:42:00,2.06167,2.06167,2.06047,2.06137,11000000.0
2007-05-23 16:43:00,2.06117,2.06135,2.06089,2.06108,9000000.0
2007-05-23 16:44:00,2.06129,2.06129,2.06041,2.06091,9000000.0
2007-05-23 16:45:00,2.06137,2.06151,2.06015,2.0611,11000000.0
2007-05-23 16:46:00,2.06105,2.06133,2.06,2.06133,11000000.0
2007-05-23 16:47:00,2.06115,2.06167,2.06085,2.06151,8000000.0
2007-05-23 16:48:00,2.06081,2.06196,2.06081,2.06184,9000000.0
2007-05-23 16:49:00,2.06142,2.0622,2.06142,2.06168,7000000.0
2007-05-23 16:50:00,2.06102,2.06182,2.06075,2.06114,7000000.0
2007-05-23 16:51:00,2.06103,2.06113,2.05998,2.06105,7000000.0
2007-05-23 16:52:00,2.06081,2.06094,2.06038,2.06046,8000000.0
2007-05-23 16:53:00,2.06053,2.06137,2.05992,2.06137,9000000.0
2007-05-23 16:54:00,2.06156,2.06156,2.06016,2.06118,8000000.0
2007-05-23 16:55:00,2.06145,2.06147,2.06025,2.06033,10000000.0
2007-05-23 16:56:00,2.0608,2.06168,2.0608,2.06119,8000000.0
2007-05-23 16:57:00,2.0614,2.0616,2.06063,2.06146,7000000.0
2007-05-23 16:58:00,2.06192,2.06192,2.06093,2.06116,9000000.0
2007-05-23 16:59:00,2.06128,2.06171,2.06089,2.06171,8000000.0
2007-05-23 17:00:00,2.06135,2.06154,2.06073,2.06075,9000000.0
2007-05-23 17:01:00,2.06072,2.06133,2.06015,2.06072,8000000.0
2007-05-23 17:02:00,2.06053,2.06127,2.06047,2.06127,7000000.0
2007-05-23 17:03:00,2.06128,2.06205,2.061,2.061,8000000.0
2007-05-23 17:04:00,2.0613,2.0614,2.06074,2.06115,10000000.0
2007-05-23 17:05:00,2.06026,2.06143,2.06026,2.06124,8000000.0
2007-05-23 17:06:00,2.06052,2.06147,2.06039,2.06127,11000000.0
2007-05-23 17:07:00,2.0616,2.0616,2.06028,2.06102,8000000.0
2007-05-23 17:08:00,2.06106,2.06143,2.06022,2.06022,9000000.0
2007-05-23 17:09:00,2.0608,2.06094,2.06023,2.06094,9000000.0
2007-05-23 17:10:00,2.06081,2.06103,2.06015,2.06043,10000000.0
2007-05-23 17:11:00,2.05905,2.06039,2.05905,2.06039,10000000.0
2007-05-23 17:12:00,2.0607,2.06073,2.05992,2.06053,8000000.0
2007-05-23 17:13:00,2.06055,2.06093,2.05956,2.06093,11000000.0
2007-05-23 17:14:00,2.0608,2.06113,2.06025,2.06086,7000000.0
2007-05-23 17:15:00,2.06116,2.06137,2.06067,2.06119,8000000.0
2007-05-23 17:16:00,2.0607,2.06137,2.06048,2.0612,10000000.0
2007-05-23 17:17:00,2.06086,2.06119,2.06056,2.0609,7000000.0
2007-05-23 17:18:00,2.06056,2.06124,2.06051,2.06109,7000000.0
2007-05-23 17:19:00,2.06051,2.06123,2.06026,2.0611,8000000.0
2007-05-23 17:20:00,2.06061,2.06126,2.06042,2.06071,9000000.0
2007-05-23 17:21:00,2.06116,2.06116,2.06038,2.06099,9000000.0
2007-05-23 17:22:00,2.06051,2.06086,2.06032,2.06086,7000000.0
2007-05-23 17:23:00,2.06044,2.06044,2.05895,2.06025,9000000.0
2007-05-23 17:24:00,2.06043,2.06072,2.05999,2.06068,7000000.0
2007-05-23 17:25:00,2.0597,2.06097,2.05959,2.06097,7000000.0
2007-05-23 17:26:00,2.06096,2.06096,2.06011,2.06053,10000000.0
2007-05-23 17:27:00,2.06055,2.06073,2.06019,2.06067,9000000.0
2007-05-23 17:28:00,2.06001,2.06086,2.05927,2.06086,7000000.0
2007-05-23 17:29:00,2.0601,2.06096,2.0601,2.06052,8000000.0
2007-05-23 17:30:00,2.05993,2.06065,2.05993,2.0604,9000000.0
2007-05-23 17:31:00,2.0601,2.06046,2.05979,2.06046,8000000.0
2007-05-23 17:32:00,2.0609,2.06108,2.0602,2.0609,11000000.0
2007-05-23 17:33:00,2.06058,2.06058,2.05979,2.06043,10000000.0
2007-05-23 17:34:00,2.06084,2.06098,2.06034,2.06034,11000000.0
2007-05-23 17:35:00,2.06057,2.0608,2.06032,2.0608,9000000.0
2007-05-23 17:36:00,2.06043,2.06108,2.06015,2.06107,7000000.0
2007-05-23 17:37:00,2.06098,2.06116,2.06001,2.06019,8000000.0
2007-05-23 17:38:00,2.06129,2.06129,2.06026,2.06026,8000000.0
2007-05-23 17:39:00,2.06128,2.06128,2.06049,2.06102,8000000.0
2007-05-23 17:40:00,2.06066,2.0607,2.05956,2.06032,11000000.0
2007-05-23 17:41:00,2.06029,2.06084,2.06029,2.06084,10000000.0
2007-05-23 17:42:00,2.06013,2.06091,2.05986,2.06081,11000000.0
2007-05-23 17:43:00,2.0599,2.0612,2.0599,2.0612,10000000.0
2007-05-23 17:44:00,2.06047,2.06089,2.06023,2.06089,7000000.0
2007-05-23 17:45:00,2.06051,2.06109,2.06051,2.06073,9000000.0
2007-05-23 17:46:00,2.0615,2.06169,2.06149,2.06169,8000000.0
2007-05-23 17:47:00,2.06064,2.06109,2.06043,2.06092,8000000.0
2007-05-23 17:48:00,2.06096,2.06103,2.06002,2.06047,8000000.0
2007-05-23 17:49:00,2.06065,2.06088,2.06028,2.06064,10000000.0
2007-05-23 17:50:00,2.06049,2.06066,2.06004,2.06062,10000000.0
2007-05-23 17:51:00,2.06031,2.06068,2.06006,2.06068,8000000.0
2007-05-23 17:52:00,2.05968,2.06091,2.05968,2.06085,8000000.0
2007-05-23 17:53:00,2.06096,2.06112,2.06034,2.06037,9000000.0
2007-05-23 17:54:00,2.06091,2.06091,2.06003,2.06075,7000000.0
2007-05-23 17:55:00,2.06082,2.06152,2.06007,2.06152,9000000.0
2007-05-23 17:56:00,2.06113,2.06155,2.06026,2.06155,9000000.0
2007-05-23 17:57:00,2.06098,2.06133,2.06021,2.06133,9000000.0
2007-05-23 17:58:00,2.0609,2.06097,2.06043,2.06071,10000000.0
2007-05-23 17:59:00,2.06052,2.06116,2.06046,2.06095,7000000.0
2007-05-23 18:00:00,2.06022,2.06055,2.0592,2.06055,9000000.0
2007-05-23 18:01:00,2.06065,2.06098,2.06065,2.06071,8000000.0
2007-05-23 18:02:00,2.06063,2.06063,2.06019,2.06019,8000000.0
2007-05-23 18:03:00,2.0603,2.0603,2.06011,2.06011,7000000.0
2007-05-23 18:04:00,2.06031,2.06031,2.05971,2.06013,7000000.0
2007-05-23 18:05:00,2.06037,2.06051,2.0601,2.0604,10000000.0
2007-05-23 18:06:00,2.06013,2.0604,2.05992,2.06038,8000000.0
2007-05-23 18:07:00,2.06036,2.06165,2.06036,2.06051,8000000.0
2007-05-23 18:08:00,2.06106,2.06145,2.06041,2.06109,11000000.0
2007-05-23 18:09:00,2.0611,2.06124,2.06042,2.06089,11000000.0
2007-05-23 18:10:00,2.06129,2.06165,2.06094,2.06094,8000000.0
2007-05-23 18:11:00,2.06154,2.06154,2.06083,2.06118,8000000.0
2007-05-23 18:12:00,2.06143,2.06167,2.06089,2.06146,8000000.0
2007-05-23 18:13:00,2.06166,2.06196,2.06165,2.0619,8000000.0
2007-05-23 18:14:00,2.06164,2.06186,2.06109,2.06141,11000000.0
2007-05-23 18:15:00,2.06146,2.06177,2.06132,2.06173,11000000.0
2007-05-23 18:16:00,2.06178,2.06194,2.06161,2.06162,8000000.0
2007-05-23 18:17:00,2.06186,2.06231,2.0614,2.06157,8000000.0
2007-05-23 18:18:00,2.06139,2.06171,2.06118,2.06171,11000000.0
2007-05-23 18:19:00,2.06193,2.06206,2.06142,2.06189,7000000.0
2007-05-23 18:20:00,2.06157,2.0618,2.0615,2.06157,8000000.0
2007-05-23 18:21:00,2.06158,2.06286,2.06158,2.0616,7000000.0
2007-05-23 18:22:00,2.0632,2.0632,2.06187,2.06235,8000000.0
2007-05-23 18:23:00,2.06218,2.0625,2.06174,2.06174,8000000.0
2007-05-23 18:24:00,2.06194,2.06255,2.06194,2.06255,11000000.0
2007-05-23 18:25:00,2.06175,2.0625,2.06175,2.06218,11000000.0
2007-05-23 18:26:00,2.06252,2.06252,2.0618,2.0618,11000000.0
2007-05-23 18:27:00,2.06218,2.06265,2.06218,2.06222,7000000.0
2007-05-23 18:28:00,2.06262,2.06279,2.06245,2.06275,8000000.0
2007-05-23 18:29:00,2.06266,2.06266,2.06145,2.06266,11000000.0
2007-05-23 18:30:00,2.0626,2.06283,2.06218,2.06283,8000000.0
2007-05-23 18:31:00,2.06232,2.06287,2.06232,2.06264,7000000.0
2007-05-23 18:32:00,2.0633,2.06345,2.06167,2.06238,10000000.0
2007-05-23 18:33:00,2.06182,2.06313,2.06182,2.06263,10000000.0
2007-05-23 18:34:00,2.06248,2.06286,2.06215,2.06253,11000000.0
2007-05-23 18:35:00,2.0626,2.06273,2.06242,2.06252,7000000.0
2007-05-23 18:36:00,2.06247,2.06263,2.06208,2.06238,9000000.0
2007-05-23 18:37:00,2.06258,2.06258,2.06185,2.06219,10000000.0
2007-05-23 18:38:00,2.06204,2.06241,2.06136,2.06136,10000000.0
2007-05-23 18:39:00,2.062,2.06229,2.06135,2.06177,9000000.0
2007-05-23 18:40:00,2.06251,2.06251,2.06156,2.06159,8000000.0
2007-05-23 18:41:00,2.06215,2.06229,2.06108,2.06114,9000000.0
2007-05-23 18:42:00,2.06137,2.06214,2.06123,2.06123,7000000.0
2007-05-23 18:43:00,2.06124,2.06154,2.0611,2.06133,7000000.0
2007-05-23 18:44:00,2.06147,2.06147,2.06099,2.06118,11000000.0
2007-05-23 18:45:00,2.06123,2.06123,2.06068,2.06074,7000000.0
2007-05-23 18:46:00,2.06057,2.06073,2.05999,2.06004,11000000.0
2007-05-23 18:47:00,2.06023,2.06042,2.06001,2.06014,7000000.0
2007-05-23 18:48:00,2.06037,2.06081,2.06019,2.06019,7000000.0
2007-05-23 18:49:00,2.06053,2.06094,2.06025,2.06025,7000000.0
2007-05-23 18:50:00,2.05975,2.06094,2.05975,2.06075,11000000.0
2007-05-23 18:51:00,2.06074,2.06074,2.06022,2.06022,9000000.0
2007-05-23 18:52:00,2.06034,2.06034,2.05953,2.05978,8000000.0
2007-05-23 18:53:00,2.06024,2.0604,2.05937,2.05982,8000000.0
2007-05-23 18:54:00,2.05979,2.06041,2.05934,2.06041,8000000.0
2007-05-23 18:55:00,2.05975,2.0605,2.05975,2.05984,10000000.0
2007-05-23 18:56:00,2.05943,2.06012,2.05943,2.05996,7000000.0
2007-05-23 18:57:00,2.06003,2.06035,2.0598,2.06035,8000000.0
2007-05-23 18:58:00,2.06054,2.06056,2.06012,2.06042,8000000.0
2007-05-23 18:59:00,2.06038,2.06069,2.06008,2.06008,7000000.0
2007-05-23 19:00:00,2.06072,2.06072,2.06017,2.06068,7000000.0
2007-05-23 19:01:00,2.061,2.061,2.06017,2.06044,9000000.0
2007-05-23 19:02:00,2.06023,2.06083,2.05997,2.06024,7000000.0
2007-05-23 19:03:00,2.06006,2.06055,2.06006,2.06039,8000000.0
2007-05-23 19:04:00,2.06065,2.06076,2.06044,2.06044,8000000.0
2007-05-23 19:05:00,2.06034,2.06105,2.06016,2.06105,9000000.0
2007-05-23 19:06:00,2.06061,2.06119,2.06056,2.06119,8000000.0
2007-05-23 19:07:00,2.06073,2.06091,2.06008,2.06027,11000000.0
2007-05-23 19:08:00,2.06017,2.06104,2.06017,2.06104,8000000.0
2007-05-23 19:09:00,2.06089,2.061,2.06066,2.06087,8000000.0
2007-05-23 19:10:00,2.06023,2.06058,2.05998,2.0604,9000000.0
2007-05-23 19:11:00,2.06102,2.06125,2.06094,2.06094,11000000.0
2007-05-23 19:12:00,2.06004,2.06073,2.06004,2.06073,8000000.0
2007-05-23 19:13:00,2.06009,2.06022,2.05992,2.05996,10000000.0
2007-05-23 19:14:00,2.0601,2.0601,2.05908,2.05908,10000000.0
2007-05-23 19:15:00,2.05999,2.06008,2.05919,2.05919,11000000.0
2007-05-23 19:16:00,2.05942,2.05987,2.05942,2.05964,8000000.0
2007-05-23 19:17:00,2.05962,2.06001,2.05962,2.05984,7000000.0
2007-05-23 19:18:00,2.05989,2.06012,2.05982,2.05989,9000000.0
2007-05-23 19:19:00,2.06037,2.06044,2.05997,2.06011,7000000.0
2007-05-23 19:20:00,2.06028,2.06056,2.06028,2.06045,7000000.0
2007-05-23 19:21:00,2.05987,2.06045,2.05987,2.06005,7000000.0
2007-05-23 19:22:00,2.06004,2.06018,2.05975,2.06018,11000000.0
2007-05-23 19:23:00,2.06021,2.0605,2.06021,2.06021,7000000.0
2007-05-23 19:24:00,2.05979,2.06038,2.05979,2.06025,10000000.0
2007-05-23 19:25:00,2.06018,2.06054,2.06018,2.06041,7000000.0
2007-05-23 19:26:00,2.06045,2.06068,2.06003,2.06003,10000000.0
2007-05-23 19:27:00,2.06048,2.06065,2.06014,2.06065,8000000.0
2007-05-23 19:28:00,2.06065,2.06107,2.06059,2.06076,8000000.0
2007-05-23 19:29:00,2.06022,2.06025,2.05981,2.05981,8000000.0
2007-05-23 19:30:00,2.06024,2.06044,2.05988,2.05988,11000000.0
2007-05-23 19:31:00,2.0599,2.06012,2.05979,2.05998,7000000.0
2007-05-23 19:32:00,2.05969,2.06003,2.05946,2.06003,8000000.0
2007-05-23 19:33:00,2.05949,2.05949,2.05876,2.05942,8000000.0
2007-05-23 19:34:00,2.05923,2.0596,2.05864,2.05903,8000000.0
2007-05-23 19:35:00,2.05966,2.05966,2.05896,2.05896,7000000.0
2007-05-23 19:36:00,2.05911,2.06001,2.05911,2.05966,8000000.0
2007-05-23 19:37:00,2.05951,2.05951,2.05842,2.05898,10000000.0
2007-05-23 19:38:00,2.05956,2.05981,2.05847,2.05981,9000000.0
2007-05-23 19:39:00,2.05973,2.05993,2.05934,2.0596,9000000.0
2007-05-23 19:40:00,2.05919,2.05937,2.05911,2.05911,7000000.0
2007-05-23 19:41:00,2.05895,2.0595,2.05895,2.05935,7000000.0
2007-05-23 19:42:00,2.05919,2.05924,2.05901,2.05915,8000000.0
2007-05-23 19:43:00,2.05909,2.05947,2.05859,2.0594,11000000.0
2007-05-23 19:44:00,2.05894,2.0595,2.0589,2.05938,8000000.0
2007-05-23 19:45:00,2.05954,2.05965,2.05935,2.05958,7000000.0
2007-05-23 19:46:00,2.05933,2.05964,2.05912,2.05924,10000000.0
2007-05-23 19:47:00,2.05931,2.05972,2.05922,2.05972,8000000.0
2007-05-23 19:48:00,2.05925,2.05963,2.05876,2.05963,7000000.0
2007-05-23 19:49:00,2.05958,2.05988,2.05937,2.05941,9000000.0
2007-05-23 19:50:00,2.05951,2.05952,2.05915,2.05952,7000000.0
2007-05-23 19:51:00,2.05946,2.05966,2.05928,2.05933,8000000.0
2007-05-23 19:52:00,2.05939,2.05962,2.05939,2.05945,7000000.0
2007-05-23 19:53:00,2.05912,2.05923,2.05821,2.05923,9000000.0
2007-05-23 19:54:00,2.05874,2.05906,2.05854,2.05892,8000000.0
2007-05-23 19:55:00,2.05866,2.05877,2.05798,2.05877,9000000.0
2007-05-23 19:56:00,2.05819,2.05853,2.05811,2.0583,7000000.0
2007-05-23 19:57:00,2.05844,2.05851,2.05768,2.05827,7000000.0
2007-05-23 19:58:00,2.05799,2.05832,2.05742,2.0577,9000000.0
2007-05-23 19:59:00,2.0571,2.058,2.0571,2.05787,10000000.0
2007-05-23 20:00:00,2.0579,2.05847,2.0579,2.05829,8000000.0
2007-05-23 20:01:00,2.05815,2.05828,2.05772,2.05806,8000000.0
2007-05-23 20:02:00,2.05802,2.05816,2.05747,2.05747,11000000.0
2007-05-23 20:03:00,2.05797,2.05819,2.05766,2.05786,9000000.0
2007-05-23 20:04:00,2.05798,2.05803,2.05727,2.05773,11000000.0
2007-05-23 20:05:00,2.05768,2.05814,2.05767,2.05814,7000000.0
2007-05-23 20:06:00,2.0568,2.05775,2.0568,2.05775,10000000.0
2007-05-23 20:07:00,2.0582,2.0582,2.05734,2.05783,9000000.0
2007-05-23 20:08:00,2.05773,2.05807,2.05763,2.05806,7000000.0
2007-05-23 20:09:00,2.05792,2.05814,2.05755,2.05755,9000000.0
2007-05-23 20:10:00,2.05742,2.05809,2.0574,2.05809,9000000.0
2007-05-23 20:11:00,2.05787,2.0584,2.05787,2.05835,9000000.0
2007-05-23 20:12:00,2.05768,2.05792,2.05749,2.05775,7000000.0
2007-05-23 20:13:00,2.0577,2.0577,2.05743,2.05755,8000000.0
2007-05-23 20:14:00,2.05781,2.0581,2.05762,2.05762,7000000.0
2007-05-23 20:15:00,2.057,2.05717,2.05659,2.05717,11000000.0
2007-05-23 20:16:00,2.05727,2.05727,2.05664,2.05687,9000000.0
2007-05-23 20:17:00,2.05715,2.05763,2.05697,2.05754,9000000.0
2007-05-23 20:18:00,2.05749,2.05756,2.05685,2.05755,8000000.0
2007-05-23 20:19:00,2.05722,2.05771,2.05711,2.05771,7000000.0
2007-05-23 20:20:00,2.05775,2.05778,2.05741,2.05741,7000000.0
2007-05-23 20:21:00,2.05756,2.05756,2.05736,2.05752,7000000.0
2007-05-23 20:22:00,2.05789,2.05791,2.05729,2.05734,8000000.0
2007-05-23 20:23:00,2.05764,2.05805,2.05755,2.05781,8000000.0
2007-05-23 20:24:00,2.05771,2.05814,2.05768,2.05791,7000000.0
2007-05-23 20:25:00,2.05764,2.05784,2.0573,2.05768,10000000.0
2007-05-23 20:26:00,2.05757,2.05757,2.05711,2.05735,11000000.0
2007-05-23 20:27:00,2.05789,2.05792,2.05777,2.05792,7000000.0
2007-05-23 20:28:00,2.0578,2.0581,2.05761,2.05806,7000000.0
2007-05-23 20:29:00,2.05804,2.05818,2.0578,2.05801,11000000.0
2007-05-23 20:30:00,2.05826,2.05826,2.05748,2.05795,8000000.0
2007-05-23 20:31:00,2.05802,2.05825,2.05789,2.05802,8000000.0
2007-05-23 20:32:00,2.05827,2.05834,2.05813,2.05813,8000000.0
2007-05-23 20:33:00,2.05809,2.05809,2.05774,2.05795,7000000.0
2007-05-23 20:34:00,2.058,2.05817,2.05794,2.05817,9000000.0
2007-05-23 20:35:00,2.05807,2.05811,2.05777,2.05811,10000000.0
2007-05-23 20:36:00,2.05778,2.05821,2.05711,2.05762,8000000.0
2007-05-23 20:37:00,2.0576,2.0576,2.05711,2.05724,7000000.0
2007-05-23 20:38:00,2.05705,2.05728,2.05656,2.05679,9000000.0
2007-05-23 20:39:00,2.05693,2.05737,2.05624,2.05624,8000000.0
2007-05-23 20:40:00,2.05704,2.05764,2.05704,2.05716,7000000.0
2007-05-23 20:41:00,2.05749,2.05764,2.05706,2.05764,7000000.0
2007-05-23 20:42:00,2.05759,2.05767,2.05715,2.05762,9000000.0
2007-05-23 20:43:00,2.0577,2.0577,2.05722,2.05725,8000000.0
2007-05-23 20:44:00,2.05728,2.05753,2.05728,2.0575,7000000.0
2007-05-23 20:45:00,2.05743,2.05789,2.05739,2.05775,10000000.0
2007-05-23 20:46:00,2.05762,2.05766,2.05743,2.05761,7000000.0
2007-05-23 20:47:00,2.05765,2.05775,2.05739,2.05756,7000000.0
2007-05-23 20:48:00,2.05755,2.05806,2.05755,2.05755,10000000.0
2007-05-23 20:49:00,2.05768,2.05778,2.05743,2.05743,7000000.0
2007-05-23 20:50:00,2.05741,2.05812,2.05741,2.05762,9000000.0
2007-05-23 20:51:00,2.05799,2.05819,2.05756,2.05779,8000000.0
2007-05-23 20:52:00,2.05792,2.05835,2.0576,2.05835,7000000.0
2007-05-23 20:53:00,2.05862,2.05864,2.05849,2.05862,9000000.0
2007-05-23 20:54:00,2.0583,2.05849,2.05795,2.05795,9000000.0
2007-05-23 20:55:00,2.05836,2.05844,2.0581,2.05837,11000000.0
2007-05-23 20:56:00,2.05902,2.05913,2.05902,2.05906,9000000.0
2007-05-23 20:57:00,2.05819,2.05819,2.05745,2.0578,11000000.0
2007-05-23 20:58:00,2.05805,2.0581,2.05757,2.05757,7000000.0
2007-05-23 20:59:00,2.05771,2.05792,2.05767,2.05783,7000000.0
2007-05-23 21:00:00,2.05766,2.05833,2.05766,2.05826,8000000.0
2007-05-23 21:02:00,2.05843,2.05876,2.05843,2.05861,7000000.0
2007-05-23 21:03:00,2.05827,2.05854,2.05801,2.05838,8000000.0
2007-05-23 21:04:00,2.05837,2.0586,2.05808,2.0586,11000000.0
2007-05-23 21:05:00,2.05832,2.05834,2.05798,2.05798,8000000.0
2007-05-23 21:06:00,2.05769,2.05849,2.05769,2.05849,11000000.0
2007-05-23 21:07:00,2.05838,2.05838,2.05749,2.0578,11000000.0
2007-05-23 21:08:00,2.05781,2.05901,2.05781,2.05801,8000000.0
2007-05-23 21:09:00,2.05761,2.05767,2.05752,2.05761,6000000.0
2007-05-23 21:10:00,2.05801,2.05874,2.05786,2.05786,8000000.0
2007-05-23 21:11:00,2.058,2.05838,2.058,2.05815,8000000.0
2007-05-23 21:12:00,2.05867,2.05909,2.05859,2.05859,8000000.0
2007-05-23 21:13:00,2.05853,2.05855,2.05832,2.05853,7000000.0
2007-05-23 21:14:00,2.05867,2.05906,2.05867,2.05906,8000000.0
2007-05-23 21:16:00,2.05916,2.05925,2.05903,2.05915,9000000.0
2007-05-23 21:17:00,2.05891,2.05911,2.05891,2.05902,7000000.0
2007-05-23 21:18:00,2.0584,2.05913,2.05829,2.05829,8000000.0
2007-05-23 21:19:00,2.05805,2.05813,2.05792,2.05813,9000000.0
2007-05-23 21:20:00,2.05857,2.05915,2.05837,2.05848,10000000.0
2007-05-23 21:21:00,2.05879,2.05879,2.05793,2.05793,8000000.0
2007-05-23 21:22:00,2.05813,2.05888,2.05813,2.05871,11000000.0
2007-05-23 21:23:00,2.05853,2.05874,2.05839,2.05874,8000000.0
2007-05-23 21:24:00,2.05834,2.0588,2.05819,2.05876,8000000.0
2007-05-23 21:25:00,2.05872,2.05875,2.05851,2.05875,8000000.0
2007-05-23 21:26:00,2.05886,2.05914,2.05886,2.05907,8000000.0
2007-05-23 21:27:00,2.05874,2.05874,2.05825,2.05874,6000000.0
2007-05-23 21:28:00,2.05865,2.05879,2.0583,2.05857,10000000.0
2007-05-23 21:29:00,2.0578,2.05793,2.05745,2.0578,7000000.0
2007-05-23 21:30:00,2.05788,2.05941,2.05788,2.05875,8000000.0
2007-05-23 21:32:00,2.05979,2.05979,2.05885,2.05885,8000000.0
2007-05-23 21:34:00,2.0597,2.0597,2.05866,2.05866,8000000.0
2007-05-23 21:35:00,2.05852,2.05857,2.05778,2.05843,10000000.0
2007-05-23 21:36:00,2.05858,2.05934,2.05834,2.05869,11000000.0
2007-05-23 21:37:00,2.0582,2.05855,2.0582,2.05848,10000000.0
2007-05-23 21:38:00,2.05885,2.05903,2.05855,2.05855,8000000.0
2007-05-23 21:39:00,2.05805,2.05848,2.05767,2.05838,11000000.0
2007-05-23 21:40:00,2.05767,2.05873,2.05764,2.05873,8000000.0
2007-05-23 21:42:00,2.05889,2.05889,2.05853,2.05853,9000000.0
2007-05-23 21:43:00,2.05872,2.05874,2.05861,2.05873,7000000.0
2007-05-23 21:44:00,2.05887,2.05918,2.05872,2.05888,7000000.0
2007-05-23 21:45:00,2.05826,2.05884,2.05826,2.05884,8000000.0
2007-05-23 21:46:00,2.05885,2.05942,2.05885,2.05906,7000000.0
2007-05-23 21:47:00,2.05899,2.05914,2.05888,2.05888,11000000.0
2007-05-23 21:48:00,2.05895,2.05913,2.05869,2.05895,7000000.0
2007-05-23 21:49:00,2.05921,2.05921,2.05882,2.05913,8000000.0
2007-05-23 21:50:00,2.05919,2.05948,2.05839,2.05839,8000000.0
2007-05-23 21:52:00,2.05954,2.05954,2.05864,2.05879,8000000.0
2007-05-23 21:53:00,2.05868,2.05891,2.05839,2.05866,8000000.0
2007-05-23 21:54:00,2.05878,2.05947,2.05878,2.05947,10000000.0
2007-05-23 21:55:00,2.05907,2.05936,2.05899,2.05899,8000000.0
2007-05-23 21:56:00,2.05859,2.05913,2.05859,2.0588,10000000.0
2007-05-23 21:57:00,2.05876,2.05893,2.05869,2.05885,8000000.0
2007-05-23 21:58:00,2.05827,2.05944,2.05827,2.05901,9000000.0
2007-05-23 21:59:00,2.05926,2.0595,2.05926,2.05942,7000000.0
2007-05-23 22:00:00,2.05949,2.0595,2.05906,2.0594,7000000.0
2007-05-23 22:01:00,2.05915,2.0592,2.0591,2.05916,7000000.0
2007-05-23 22:02:00,2.05977,2.05985,2.05969,2.05969,7000000.0
2007-05-23 22:03:00,2.05927,2.05927,2.05869,2.05905,10000000.0
2007-05-23 22:04:00,2.05931,2.05931,2.05866,2.05895,8000000.0
2007-05-23 22:05:00,2.05895,2.05909,2.05891,2.05891,6000000.0
2007-05-23 22:06:00,2.05879,2.05913,2.05875,2.05888,9000000.0
2007-05-23 22:07:00,2.05887,2.05908,2.05876,2.05908,6000000.0
2007-05-23 22:08:00,2.05851,2.05906,2.05829,2.05893,10000000.0
2007-05-23 22:09:00,2.05874,2.05891,2.05843,2.0585,7000000.0
2007-05-23 22:10:00,2.05893,2.05924,2.05876,2.05908,11000000.0
2007-05-23 22:11:00,2.05904,2.05904,2.05777,2.05825,8000000.0
2007-05-23 22:12:00,2.05937,2.05943,2.05908,2.05908,7000000.0
2007-05-23 22:13:00,2.05804,2.05863,2.05804,2.05863,10000000.0
2007-05-23 22:14:00,2.05797,2.05895,2.05797,2.05854,7000000.0
2007-05-23 22:15:00,2.05836,2.05842,2.05818,2.0583,7000000.0
2007-05-23 22:16:00,2.05846,2.05862,2.05791,2.05862,11000000.0
2007-05-23 22:17:00,2.05846,2.0585,2.05829,2.05845,7000000.0
2007-05-23 22:18:00,2.0589,2.05901,2.05827,2.05849,7000000.0
2007-05-23 22:19:00,2.0585,2.0585,2.05807,2.05836,8000000.0
2007-05-23 22:20:00,2.05854,2.05903,2.05854,2.05883,11000000.0
2007-05-23 22:21:00,2.05858,2.05874,2.0583,2.05838,7000000.0
2007-05-23 22:22:00,2.0581,2.05863,2.05805,2.05809,7000000.0
2007-05-23 22:23:00,2.05854,2.05857,2.05807,2.05807,8000000.0
2007-05-23 22:24:00,2.05871,2.05877,2.0579,2.0579,10000000.0
2007-05-23 22:25:00,2.05848,2.05848,2.05803,2.05836,10000000.0
2007-05-23 22:26:00,2.05871,2.05906,2.05848,2.05906,8000000.0
2007-05-23 22:27:00,2.05843,2.05847,2.05823,2.05839,8000000.0
2007-05-23 22:28:00,2.05854,2.05887,2.05793,2.05887,7000000.0
2007-05-23 22:30:00,2.05955,2.05963,2.05894,2.0595,8000000.0
2007-05-23 22:31:00,2.05856,2.05857,2.05823,2.05848,7000000.0
2007-05-23 22:32:00,2.05807,2.05888,2.05807,2.05847,7000000.0
2007-05-23 22:33:00,2.0584,2.05853,2.05784,2.05853,10000000.0
2007-05-23 22:34:00,2.0584,2.05908,2.05832,2.05881,8000000.0
2007-05-23 22:35:00,2.05853,2.05892,2.05824,2.05892,8000000.0
2007-05-23 22:36:00,2.05916,2.05925,2.05833,2.05833,6000000.0
2007-05-23 22:37:00,2.05846,2.05861,2.05837,2.05844,9000000.0
2007-05-23 22:38:00,2.05851,2.05894,2.05843,2.05893,8000000.0
2007-05-23 22:39:00,2.05819,2.05853,2.05813,2.05813,10000000.0
2007-05-23 22:40:00,2.05835,2.05859,2.05835,2.05849,8000000.0
2007-05-23 22:41:00,2.05836,2.05843,2.05811,2.05843,7000000.0
2007-05-23 22:42:00,2.05869,2.05877,2.05836,2.05857,11000000.0
2007-05-23 22:43:00,2.05834,2.0589,2.05832,2.05864,8000000.0
2007-05-23 22:44:00,2.05933,2.05933,2.05872,2.05933,10000000.0
2007-05-23 22:45:00,2.05929,2.05956,2.05894,2.05956,8000000.0
2007-05-23 22:46:00,2.05855,2.05885,2.05825,2.05885,7000000.0
2007-05-23 22:47:00,2.05918,2.05937,2.05918,2.0593,8000000.0
2007-05-23 22:48:00,2.05899,2.05909,2.05825,2.05825,10000000.0
2007-05-23 22:49:00,2.05789,2.05883,2.05789,2.05835,8000000.0
2007-05-23 22:50:00,2.05884,2.05884,2.05813,2.05841,10000000.0
2007-05-23 22:51:00,2.05825,2.05832,2.0581,2.05832,7000000.0
2007-05-23 22:52:00,2.05797,2.05852,2.05797,2.05822,8000000.0
2007-05-23 22:53:00,2.05816,2.05824,2.05788,2.05816,8000000.0
2007-05-23 22:54:00,2.05831,2.05885,2.05831,2.05844,9000000.0
2007-05-23 22:55:00,2.05798,2.0582,2.05775,2.0582,10000000.0
2007-05-23 22:56:00,2.0584,2.05875,2.05795,2.05795,8000000.0
2007-05-23 22:57:00,2.05849,2.0585,2.05813,2.05824,9000000.0
2007-05-23 22:58:00,2.0585,2.05865,2.05838,2.05865,8000000.0
2007-05-23 22:59:00,2.05801,2.05826,2.05797,2.05826,11000000.0
2007-05-23 23:00:00,2.05823,2.05878,2.05823,2.05851,7000000.0
2007-05-23 23:01:00,2.05825,2.05825,2.05804,2.05817,8000000.0
2007-05-23 23:02:00,2.05824,2.05824,2.05799,2.05812,9000000.0
2007-05-23 23:03:00,2.05783,2.05783,2.05753,2.05753,5000000.0
2007-05-23 23:04:00,2.05853,2.05857,2.05789,2.05789,7000000.0
2007-05-23 23:05:00,2.05776,2.05783,2.05742,2.05776,8000000.0
2007-05-23 23:06:00,2.05805,2.05807,2.05796,2.05804,7000000.0
2007-05-23 23:07:00,2.05815,2.05824,2.05762,2.05823,8000000.0
2007-05-23 23:08:00,2.0582,2.05836,2.05783,2.05815,8000000.0
2007-05-23 23:09:00,2.05823,2.05824,2.05802,2.0581,4000000.0
2007-05-23 23:10:00,2.05815,2.05859,2.05788,2.05858,11000000.0
2007-05-23 23:12:00,2.05816,2.05823,2.05789,2.05804,8000000.0
2007-05-23 23:14:00,2.05843,2.05843,2.05781,2.05795,7000000.0
2007-05-23 23:15:00,2.05748,2.05805,2.05726,2.05726,8000000.0
2007-05-23 23:16:00,2.0583,2.05834,2.05774,2.05819,8000000.0
2007-05-23 23:17:00,2.05725,2.05806,2.05725,2.05744,10000000.0
2007-05-23 23:18:00,2.05758,2.05818,2.05739,2.05739,8000000.0
2007-05-23 23:20:00,2.05766,2.05903,2.05766,2.05812,8000000.0
2007-05-23 23:21:00,2.05756,2.05804,2.05756,2.05804,6000000.0
2007-05-23 23:22:00,2.05816,2.05837,2.0578,2.05837,11000000.0
2007-05-23 23:23:00,2.05795,2.05808,2.05738,2.05808,8000000.0
2007-05-23 23:24:00,2.05842,2.05861,2.05778,2.05778,9000000.0
2007-05-23 23:25:00,2.05773,2.05773,2.05707,2.05739,9000000.0
2007-05-23 23:26:00,2.05716,2.05783,2.05716,2.05738,11000000.0
2007-05-23 23:27:00,2.05722,2.05771,2.05702,2.05771,10000000.0
2007-05-23 23:28:00,2.05782,2.05786,2.05735,2.05747,8000000.0
2007-05-23 23:29:00,2.05733,2.05768,2.05733,2.0574,7000000.0
2007-05-23 23:30:00,2.0574,2.05838,2.0574,2.05816,7000000.0
2007-05-23 23:31:00,2.05794,2.05794,2.05745,2.05775,7000000.0
2007-05-23 23:32:00,2.05718,2.05831,2.05718,2.05831,8000000.0
2007-05-23 23:33:00,2.0574,2.05794,2.05737,2.05737,9000000.0
2007-05-23 23:34:00,2.05763,2.05802,2.05746,2.05755,6000000.0
2007-05-23 23:35:00,2.05719,2.05774,2.05693,2.05774,8000000.0
2007-05-23 23:36:00,2.05767,2.05809,2.05761,2.05761,8000000.0
2007-05-23 23:37:00,2.05763,2.05776,2.05736,2.05758,7000000.0
2007-05-23 23:38:00,2.05754,2.05788,2.05754,2.05756,5000000.0
2007-05-23 23:39:00,2.05795,2.05795,2.05772,2.05793,8000000.0
2007-05-23 23:40:00,2.05805,2.05881,2.05805,2.05816,8000000.0
2007-05-23 23:41:00,2.0574,2.05774,2.05734,2.05774,5000000.0
2007-05-23 23:42:00,2.05765,2.05825,2.05737,2.05825,8000000.0
2007-05-23 23:44:00,2.05812,2.05814,2.05767,2.05814,9000000.0
2007-05-23 23:45:00,2.05793,2.05809,2.05785,2.05793,8000000.0
2007-05-23 23:46:00,2.05739,2.05925,2.05739,2.05819,9000000.0
2007-05-23 23:47:00,2.05714,2.05752,2.05696,2.05737,7000000.0
2007-05-23 23:48:00,2.05775,2.05802,2.05694,2.05694,8000000.0
2007-05-23 23:49:00,2.05751,2.05751,2.05686,2.05704,8000000.0
2007-05-23 23:50:00,2.0574,2.05831,2.0574,2.05759,7000000.0
2007-05-23 23:51:00,2.05714,2.05736,2.05688,2.05688,10000000.0
2007-05-23 23:52:00,2.05794,2.05794,2.05708,2.05708,8000000.0
2007-05-23 23:53:00,2.05732,2.05732,2.05659,2.05659,8000000.0
2007-05-23 23:54:00,2.058,2.05815,2.058,2.05815,7000000.0
2007-05-23 23:56:00,2.05764,2.05764,2.0575,2.05764,9000000.0
2007-05-23 23:57:00,2.05704,2.05723,2.05679,2.05679,7000000.0
2007-05-23 23:58:00,2.05732,2.05746,2.05682,2.05682,8000000.0
2007-05-23 23:59:00,2.05602,2.05624,2.05582,2.0561,7000000.0
2007-05-24 00:00:00,2.05742,2.05776,2.05666,2.05738,9000000.0
2007-05-24 00:01:00,2.05719,2.0572,2.05657,2.05701,11000000.0
2007-05-24 00:02:00,2.05678,2.05714,2.05663,2.05702,7000000.0
2007-05-24 00:03:00,2.05653,2.05685,2.05624,2.05685,8000000.0
2007-05-24 00:04:00,2.05718,2.05756,2.05707,2.05715,7000000.0
2007-05-24 00:05:00,2.05696,2.057,2.05669,2.05699,7000000.0
2007-05-24 00:06:00,2.05701,2.0582,2.05696,2.0582,10000000.0
2007-05-24 00:07:00,2.05682,2.05718,2.05658,2.05665,8000000.0
2007-05-24 00:08:00,2.05748,2.05766,2.05726,2.05741,7000000.0
2007-05-24 00:09:00,2.05716,2.05736,2.05676,2.05676,7000000.0
2007-05-24 00:10:00,2.05749,2.05753,2.05683,2.05683,7000000.0
2007-05-24 00:11:00,2.05711,2.05711,2.0568,2.05701,8000000.0
2007-05-24 00:12:00,2.05774,2.05774,2.0576,2.0576,8000000.0
2007-05-24 00:13:00,2.05662,2.05716,2.05662,2.05684,11000000.0
2007-05-24 00:14:00,2.05802,2.05804,2.0579,2.05802,8000000.0
2007-05-24 00:15:00,2.05719,2.05725,2.05658,2.05719,8000000.0
2007-05-24 00:16:00,2.0565,2.05742,2.0565,2.05728,7000000.0
2007-05-24 00:18:00,2.05774,2.05774,2.05732,2.05761,8000000.0
2007-05-24 00:20:00,2.05815,2.05842,2.05815,2.05842,2000000.0
2007-05-24 00:22:00,2.05764,2.05764,2.05687,2.05729,7000000.0
2007-05-24 00:23:00,2.05692,2.05728,2.05681,2.05681,7000000.0
2007-05-24 00:24:00,2.05712,2.05772,2.05712,2.05739,8000000.0
2007-05-24 00:25:00,2.05712,2.05712,2.0563,2.05677,7000000.0
2007-05-24 00:26:00,2.05723,2.05762,2.05721,2.05743,8000000.0
2007-05-24 00:27:00,2.05747,2.05764,2.05715,2.05764,8000000.0
2007-05-24 00:28:00,2.05754,2.05789,2.05746,2.05768,11000000.0
2007-05-24 00:29:00,2.05673,2.05701,2.05673,2.05701,2000000.0
2007-05-24 00:30:00,2.05714,2.05823,2.05714,2.05731,8000000.0
2007-05-24 00:31:00,2.05667,2.05716,2.05662,2.05716,8000000.0
2007-05-24 00:32:00,2.0571,2.05739,2.05706,2.05739,8000000.0
2007-05-24 00:34:00,2.05739,2.05758,2.05709,2.05737,9000000.0
2007-05-24 00:35:00,2.05726,2.05731,2.05706,2.05723,11000000.0
2007-05-24 00:36:00,2.05721,2.05771,2.05721,2.05771,8000000.0
2007-05-24 00:37:00,2.05676,2.05732,2.05675,2.05675,8000000.0
2007-05-24 00:38:00,2.05645,2.05696,2.05612,2.05617,10000000.0
2007-05-24 00:39:00,2.05678,2.05696,2.05669,2.05673,7000000.0
2007-05-24 00:40:00,2.05621,2.05678,2.05601,2.05678,9000000.0
2007-05-24 00:41:00,2.05694,2.05694,2.05661,2.05694,8000000.0
2007-05-24 00:42:00,2.05739,2.05757,2.05671,2.05757,7000000.0
2007-05-24 00:44:00,2.05774,2.05774,2.05712,2.05761,10000000.0
2007-05-24 00:45:00,2.05752,2.05754,2.05746,2.05753,7000000.0
2007-05-24 00:46:00,2.0573,2.0578,2.05692,2.05692,7000000.0
2007-05-24 00:47:00,2.05727,2.05727,2.05623,2.05623,9000000.0
2007-05-24 00:48:00,2.05711,2.0574,2.0566,2.05716,10000000.0
2007-05-24 00:49:00,2.05697,2.05702,2.05689,2.057,9000000.0
2007-05-24 00:50:00,2.0578,2.0578,2.05731,2.05737,8000000.0
2007-05-24 00:51:00,2.05754,2.05755,2.05734,2.05734,7000000.0
2007-05-24 00:52:00,2.05794,2.05794,2.05744,2.05747,8000000.0
2007-05-24 00:53:00,2.05753,2.05753,2.05666,2.05719,8000000.0
2007-05-24 00:54:00,2.05692,2.05726,2.05646,2.05646,8000000.0
2007-05-24 00:55:00,2.05783,2.05799,2.05731,2.05763,9000000.0
2007-05-24 00:56:00,2.05791,2.05797,2.05717,2.05717,8000000.0
2007-05-24 00:57:00,2.05792,2.05801,2.05754,2.05801,10000000.0
2007-05-24 00:58:00,2.05824,2.05824,2.0579,2.05823,11000000.0
2007-05-24 00:59:00,2.05769,2.05769,2.05716,2.05769,7000000.0
2007-05-24 01:00:00,2.05761,2.05796,2.05744,2.05796,8000000.0
2007-05-24 01:02:00,2.05799,2.05799,2.05799,2.05799,1000000.0
2007-05-24 01:04:00,2.05762,2.05771,2.05735,2.05755,10000000.0
2007-05-24 01:05:00,2.05746,2.05755,2.05734,2.05741,7000000.0
2007-05-24 01:06:00,2.05777,2.05783,2.05763,2.05763,7000000.0
2007-05-24 01:07:00,2.05759,2.05772,2.05714,2.05759,9000000.0
2007-05-24 01:08:00,2.05758,2.05803,2.05733,2.05803,8000000.0
2007-05-24 01:10:00,2.05793,2.05793,2.05752,2.05788,11000000.0
2007-05-24 01:11:00,2.05763,2.05764,2.0573,2.05761,7000000.0
2007-05-24 01:12:00,2.05763,2.05781,2.05736,2.05767,10000000.0
2007-05-24 01:13:00,2.05764,2.05764,2.05744,2.05744,7000000.0
2007-05-24 01:14:00,2.05715,2.05755,2.05715,2.05741,8000000.0
2007-05-24 01:16:00,2.05749,2.05776,2.0571,2.05736,11000000.0
2007-05-24 01:17:00,2.0576,2.05774,2.05747,2.05772,6000000.0
2007-05-24 01:18:00,2.05733,2.05779,2.05733,2.05752,8000000.0
2007-05-24 01:19:00,2.05699,2.05713,2.05687,2.05687,11000000.0
2007-05-24 01:20:00,2.05722,2.05792,2.05665,2.0576,7000000.0
2007-05-24 01:21:00,2.05706,2.05774,2.05706,2.05773,8000000.0
2007-05-24 01:22:00,2.05698,2.0575,2.05684,2.05714,11000000.0
2007-05-24 01:23:00,2.05762,2.05762,2.0569,2.05721,9000000.0
2007-05-24 01:24:00,2.05647,2.05714,2.05613,2.05613,7000000.0
2007-05-24 01:25:00,2.05712,2.05719,2.05602,2.05602,11000000.0
2007-05-24 01:26:00,2.05637,2.05767,2.05637,2.05688,9000000.0
2007-05-24 01:27:00,2.05728,2.05728,2.05674,2.05699,9000000.0
2007-05-24 01:28:00,2.05633,2.05732,2.05557,2.05557,10000000.0
2007-05-24 01:29:00,2.05681,2.05681,2.05588,2.05588,7000000.0
2007-05-24 01:30:00,2.05729,2.05739,2.05694,2.05734,6000000.0
2007-05-24 01:32:00,2.05661,2.05766,2.05661,2.05746,7000000.0
2007-05-24 01:33:00,2.05729,2.05745,2.05712,2.05712,9000000.0
2007-05-24 01:34:00,2.05762,2.05786,2.05753,2.05761,9000000.0
2007-05-24 01:35:00,2.05718,2.05744,2.05702,2.05744,11000000.0
2007-05-24 01:36:00,2.05772,2.05785,2.05678,2.05678,6000000.0
2007-05-24 01:37:00,2.05724,2.05736,2.05679,2.05736,11000000.0
2007-05-24 01:38:00,2.05734,2.05762,2.05671,2.05671,8000000.0
2007-05-24 01:39:00,2.05749,2.05749,2.05688,2.0574,9000000.0
2007-05-24 01:40:00,2.05762,2.05794,2.05736,2.05736,5000000.0
2007-05-24 01:41:00,2.05736,2.05736,2.05698,2.05714,7000000.0
2007-05-24 01:42:00,2.05754,2.05763,2.05721,2.05721,8000000.0
2007-05-24 01:43:00,2.05738,2.05739,2.05676,2.05739,7000000.0
2007-05-24 01:44:00,2.0568,2.05746,2.0568,2.05705,11000000.0
2007-05-24 01:45:00,2.05751,2.05754,2.05733,2.05754,10000000.0
2007-05-24 01:46:00,2.05751,2.05767,2.05751,2.05754,11000000.0
2007-05-24 01:47:00,2.05744,2.05744,2.05706,2.0571,8000000.0
2007-05-24 01:48:00,2.05702,2.05774,2.05702,2.0577,8000000.0
2007-05-24 01:50:00,2.05718,2.05802,2.05718,2.05802,11000000.0
2007-05-24 01:51:00,2.0573,2.05741,2.05663,2.05663,7000000.0
2007-05-24 01:52:00,2.05755,2.05802,2.05755,2.05762,11000000.0
2007-05-24 01:53:00,2.05743,2.05759,2.05684,2.05726,7000000.0
2007-05-24 01:54:00,2.05772,2.05785,2.05709,2.05752,7000000.0
2007-05-24 01:55:00,2.05727,2.0578,2.05714,2.0578,7000000.0
2007-05-24 01:56:00,2.05815,2.05815,2.05765,2.05765,8000000.0
2007-05-24 01:57:00,2.05741,2.05804,2.05735,2.05804,8000000.0
2007-05-24 01:58:00,2.05813,2.05949,2.05813,2.05889,10000000.0
2007-05-24 02:00:00,2.05835,2.05835,2.05775,2.05775,4000000.0
2007-05-24 02:01:00,2.05823,2.05835,2.05817,2.05821,11000000.0
2007-05-24 02:02:00,2.05794,2.05809,2.05747,2.05762,11000000.0
2007-05-24 02:03:00,2.05749,2.05758,2.05705,2.05758,8000000.0
2007-05-24 02:04:00,2.05759,2.05797,2.05757,2.05776,7000000.0
2007-05-24 02:05:00,2.0572,2.05783,2.0572,2.05783,5000000.0
2007-05-24 02:06:00,2.05759,2.05792,2.05759,2.05792,11000000.0
2007-05-24 02:07:00,2.05755,2.05767,2.05749,2.05749,11000000.0
2007-05-24 02:08:00,2.05759,2.05775,2.05751,2.05751,5000000.0
2007-05-24 02:09:00,2.05778,2.05779,2.05762,2.05764,7000000.0
2007-05-24 02:10:00,2.05801,2.05801,2.05715,2.05715,8000000.0
2007-05-24 02:11:00,2.05796,2.05799,2.05732,2.05747,7000000.0
2007-05-24 02:12:00,2.0578,2.0582,2.05779,2.05812,7000000.0
2007-05-24 02:13:00,2.05778,2.05831,2.05777,2.05831,11000000.0
2007-05-24 02:14:00,2.0581,2.05835,2.05736,2.05736,11000000.0
2007-05-24 02:15:00,2.05751,2.05764,2.05701,2.0575,7000000.0
2007-05-24 02:16:00,2.05771,2.05825,2.05755,2.05755,8000000.0
2007-05-24 02:17:00,2.0578,2.0578,2.05742,2.05745,11000000.0
2007-05-24 02:18:00,2.05741,2.05771,2.05741,2.05757,10000000.0
2007-05-24 02:19:00,2.05771,2.05771,2.0574,2.05756,18000000.0
2007-05-24 02:20:00,2.05712,2.05745,2.05668,2.05711,8000000.0
2007-05-24 02:21:00,2.05757,2.05758,2.05681,2.05714,7000000.0
2007-05-24 02:22:00,2.05693,2.05763,2.05663,2.05663,8000000.0
2007-05-24 02:23:00,2.05743,2.05743,2.05672,2.05672,11000000.0
2007-05-24 02:24:00,2.05687,2.05706,2.05658,2.05677,8000000.0
2007-05-24 02:25:00,2.05677,2.0568,2.0565,2.05654,11000000.0
2007-05-24 02:26:00,2.05623,2.05637,2.05583,2.05628,11000000.0
2007-05-24 02:27:00,2.05602,2.05627,2.05577,2.05627,7000000.0
2007-05-24 02:28:00,2.05647,2.0567,2.05631,2.05651,8000000.0
2007-05-24 02:29:00,2.05646,2.05659,2.05538,2.05624,11000000.0
2007-05-24 02:30:00,2.05666,2.05666,2.0561,2.05656,7000000.0
2007-05-24 02:31:00,2.05569,2.05628,2.05569,2.05628,12000000.0
2007-05-24 02:32:00,2.05638,2.05638,2.05556,2.05556,7000000.0
2007-05-24 02:33:00,2.05611,2.05623,2.05584,2.056,10000000.0
2007-05-24 02:34:00,2.05627,2.0563,2.0556,2.05567,7000000.0
2007-05-24 02:35:00,2.05585,2.05589,2.05549,2.05589,7000000.0
2007-05-24 02:36:00,2.05626,2.05626,2.05595,2.05603,8000000.0
2007-05-24 02:37:00,2.05601,2.05615,2.05559,2.05559,12000000.0
2007-05-24 02:38:00,2.05603,2.05603,2.0556,2.05601,11000000.0
2007-05-24 02:39:00,2.05575,2.05588,2.05529,2.05588,11000000.0
2007-05-24 02:40:00,2.05592,2.05612,2.05585,2.05594,11000000.0
2007-05-24 02:41:00,2.05534,2.05534,2.0543,2.05519,10000000.0
2007-05-24 02:42:00,2.05501,2.05602,2.05501,2.05556,9000000.0
2007-05-24 02:43:00,2.05567,2.05567,2.05537,2.05543,9000000.0
2007-05-24 02:44:00,2.05564,2.05583,2.05539,2.05583,8000000.0
2007-05-24 02:45:00,2.05498,2.0554,2.05479,2.05512,11000000.0
2007-05-24 02:46:00,2.05573,2.05584,2.05556,2.05577,11000000.0
2007-05-24 02:47:00,2.05805,2.05805,2.05544,2.05544,9000000.0
2007-05-24 02:48:00,2.0558,2.05612,2.05565,2.05599,7000000.0
2007-05-24 02:49:00,2.05491,2.05574,2.05491,2.05537,12000000.0
2007-05-24 02:50:00,2.05549,2.05633,2.05549,2.05599,8000000.0
2007-05-24 02:51:00,2.05573,2.05575,2.05547,2.05573,11000000.0
2007-05-24 02:52:00,2.05634,2.05649,2.05595,2.05595,8000000.0
2007-05-24 02:53:00,2.05563,2.05563,2.05489,2.05523,10000000.0
2007-05-24 02:54:00,2.05492,2.05558,2.05492,2.05538,8000000.0
2007-05-24 02:55:00,2.0555,2.05575,2.05522,2.05575,8000000.0
2007-05-24 02:56:00,2.05602,2.05612,2.05544,2.05544,5000000.0
2007-05-24 02:57:00,2.05519,2.05553,2.05493,2.05528,13000000.0
2007-05-24 02:58:00,2.05559,2.05559,2.05521,2.05539,7000000.0
2007-05-24 02:59:00,2.05523,2.0556,2.05509,2.05529,14000000.0
2007-05-24 03:00:00,2.05502,2.05512,2.05462,2.05462,7000000.0
2007-05-24 03:01:00,2.05488,2.05491,2.05424,2.05489,14000000.0
2007-05-24 03:02:00,2.05478,2.05478,2.05398,2.05398,8000000.0
2007-05-24 03:03:00,2.05497,2.05497,2.0538,2.0538,11000000.0
2007-05-24 03:04:00,2.05432,2.05519,2.05432,2.05511,7000000.0
2007-05-24 03:05:00,2.05477,2.05521,2.05465,2.05501,8000000.0
2007-05-24 03:06:00,2.05489,2.05489,2.05442,2.05474,7000000.0
2007-05-24 03:07:00,2.05461,2.05469,2.05399,2.05399,8000000.0
2007-05-24 03:08:00,2.05459,2.05459,2.05437,2.05438,7000000.0
2007-05-24 03:09:00,2.05443,2.05443,2.05399,2.05416,11000000.0
2007-05-24 03:10:00,2.05418,2.05423,2.05362,2.05396,11000000.0
2007-05-24 03:11:00,2.05406,2.05417,2.0538,2.05417,11000000.0
2007-05-24 03:12:00,2.05362,2.05397,2.05321,2.05397,11000000.0
2007-05-24 03:13:00,2.05392,2.05418,2.05342,2.05418,7000000.0
2007-05-24 03:14:00,2.05397,2.05425,2.05364,2.05402,9000000.0
2007-05-24 03:15:00,2.05414,2.05444,2.05397,2.05444,8000000.0
2007-05-24 03:16:00,2.05353,2.0542,2.05353,2.05417,7000000.0
2007-05-24 03:17:00,2.05359,2.05413,2.05337,2.05337,7000000.0
2007-05-24 03:18:00,2.05454,2.05454,2.05346,2.05368,7000000.0
2007-05-24 03:19:00,2.05372,2.05435,2.05362,2.05433,8000000.0
2007-05-24 03:20:00,2.0543,2.05451,2.05381,2.05381,11000000.0
2007-05-24 03:21:00,2.05436,2.05479,2.05396,2.05443,10000000.0
2007-05-24 03:22:00,2.05484,2.05484,2.05432,2.05476,7000000.0
2007-05-24 03:23:00,2.05458,2.05462,2.05428,2.05452,7000000.0
2007-05-24 03:24:00,2.05447,2.05478,2.05429,2.05459,7000000.0
2007-05-24 03:25:00,2.05447,2.05473,2.05419,2.05419,8000000.0
2007-05-24 03:26:00,2.05468,2.05522,2.05438,2.05438,11000000.0
2007-05-24 03:27:00,2.05495,2.05495,2.05404,2.05404,8000000.0
2007-05-24 03:28:00,2.0548,2.0553,2.05473,2.05499,9000000.0
2007-05-24 03:29:00,2.055,2.05527,2.05478,2.05518,7000000.0
2007-05-24 03:30:00,2.0553,2.0553,2.05463,2.05528,8000000.0
2007-05-24 03:31:00,2.05507,2.05538,2.05498,2.05538,7000000.0
2007-05-24 03:32:00,2.05529,2.05529,2.05475,2.05516,10000000.0
2007-05-24 03:33:00,2.05454,2.05517,2.05454,2.05497,7000000.0
2007-05-24 03:34:00,2.0551,2.05537,2.05497,2.05529,7000000.0
2007-05-24 03:35:00,2.05498,2.05537,2.05427,2.05537,10000000.0
2007-05-24 03:36:00,2.05533,2.05573,2.05462,2.05462,10000000.0
2007-05-24 03:37:00,2.0555,2.0555,2.05486,2.05532,8000000.0
2007-05-24 03:38:00,2.05536,2.05548,2.05474,2.05502,7000000.0
2007-05-24 03:39:00,2.05588,2.05588,2.05527,2.05535,7000000.0
2007-05-24 03:40:00,2.05575,2.05575,2.05518,2.05518,6000000.0
2007-05-24 03:41:00,2.05514,2.05558,2.05497,2.05541,7000000.0
2007-05-24 03:42:00,2.0554,2.05587,2.05503,2.05552,9000000.0
2007-05-24 03:43:00,2.05527,2.0557,2.05527,2.05536,7000000.0
2007-05-24 03:44:00,2.05593,2.05593,2.05538,2.05574,8000000.0
2007-05-24 03:45:00,2.05549,2.05571,2.0552,2.0552,7000000.0
2007-05-24 03:46:00,2.0557,2.05597,2.05549,2.05564,10000000.0
2007-05-24 03:47:00,2.05573,2.05601,2.05546,2.05581,9000000.0
2007-05-24 03:48:00,2.05603,2.05603,2.05565,2.05579,10000000.0
2007-05-24 03:49:00,2.05584,2.05611,2.05545,2.05611,10000000.0
2007-05-24 03:50:00,2.05636,2.05655,2.05605,2.05649,9000000.0
2007-05-24 03:51:00,2.05685,2.05685,2.05607,2.05607,10000000.0
2007-05-24 03:52:00,2.05683,2.05683,2.05639,2.05675,7000000.0
2007-05-24 03:53:00,2.05697,2.05716,2.05649,2.05698,7000000.0
2007-05-24 03:54:00,2.05664,2.05705,2.05664,2.05692,8000000.0
2007-05-24 03:55:00,2.05659,2.05694,2.05659,2.05688,7000000.0
2007-05-24 03:56:00,2.05639,2.05663,2.05614,2.0562,6000000.0
2007-05-24 03:57:00,2.05643,2.05662,2.05599,2.05605,8000000.0
2007-05-24 03:58:00,2.05635,2.05669,2.05621,2.05664,8000000.0
2007-05-24 03:59:00,2.05653,2.0567,2.05624,2.05624,7000000.0
2007-05-24 04:00:00,2.05643,2.05681,2.0562,2.0562,9000000.0
2007-05-24 04:01:00,2.05638,2.05664,2.05592,2.05612,8000000.0
2007-05-24 04:02:00,2.0558,2.05633,2.0558,2.05607,7000000.0
2007-05-24 04:03:00,2.05632,2.05643,2.05595,2.05639,7000000.0
2007-05-24 04:04:00,2.05623,2.05643,2.05549,2.05643,7000000.0
2007-05-24 04:05:00,2.05623,2.05623,2.05552,2.05552,11000000.0
2007-05-24 04:06:00,2.05579,2.05607,2.05578,2.05578,5000000.0
2007-05-24 04:07:00,2.05592,2.0561,2.05559,2.05566,7000000.0
2007-05-24 04:08:00,2.05591,2.05598,2.05508,2.05508,8000000.0
2007-05-24 04:09:00,2.05523,2.05523,2.05467,2.05467,8000000.0
2007-05-24 04:10:00,2.05481,2.05538,2.05481,2.05531,7000000.0
2007-05-24 04:11:00,2.05537,2.05557,2.05523,2.05523,11000000.0
2007-05-24 04:12:00,2.05552,2.05558,2.05514,2.05514,9000000.0
2007-05-24 04:14:00,2.05539,2.05539,2.05447,2.05447,8000000.0
2007-05-24 04:15:00,2.05484,2.05484,2.05439,2.05439,7000000.0
2007-05-24 04:16:00,2.0545,2.05564,2.05433,2.05564,7000000.0
2007-05-24 04:17:00,2.0553,2.05551,2.05509,2.05509,10000000.0
2007-05-24 04:18:00,2.05532,2.05555,2.05448,2.05448,6000000.0
2007-05-24 04:19:00,2.05434,2.0551,2.05428,2.05463,13000000.0
2007-05-24 04:20:00,2.05519,2.05536,2.05478,2.05478,6000000.0
2007-05-24 04:21:00,2.05522,2.05528,2.05477,2.05489,10000000.0
2007-05-24 04:22:00,2.05466,2.055,2.05464,2.05484,8000000.0
2007-05-24 04:23:00,2.05495,2.05509,2.05469,2.05493,7000000.0
2007-05-24 04:24:00,2.05461,2.05499,2.05432,2.05472,8000000.0
2007-05-24 04:25:00,2.0541,2.05492,2.0541,2.05492,9000000.0
2007-05-24 04:26:00,2.05488,2.05488,2.05436,2.05436,8000000.0
2007-05-24 04:27:00,2.05441,2.05459,2.05427,2.05456,7000000.0
2007-05-24 04:28:00,2.05402,2.0541,2.05392,2.0541,6000000.0
2007-05-24 04:29:00,2.05392,2.05394,2.05392,2.05393,8000000.0
2007-05-24 04:30:00,2.05407,2.05457,2.0538,2.05387,7000000.0
2007-05-24 04:31:00,2.05395,2.05439,2.05393,2.05439,11000000.0
2007-05-24 04:32:00,2.0536,2.05438,2.05351,2.05418,7000000.0
2007-05-24 04:33:00,2.05459,2.05467,2.05405,2.0542,8000000.0
2007-05-24 04:34:00,2.05409,2.05466,2.05409,2.05454,8000000.0
2007-05-24 04:35:00,2.05438,2.05438,2.05411,2.05411,8000000.0
2007-05-24 04:36:00,2.05429,2.05444,2.05424,2.05424,6000000.0
2007-05-24 04:37:00,2.05362,2.0545,2.05362,2.0544,8000000.0
2007-05-24 04:38:00,2.05383,2.05446,2.05383,2.05446,8000000.0
2007-05-24 04:39:00,2.05439,2.05439,2.05385,2.05419,10000000.0
2007-05-24 04:40:00,2.05403,2.05403,2.05389,2.05389,2000000.0
2007-05-24 04:41:00,2.05399,2.05399,2.05312,2.05342,11000000.0
2007-05-24 04:42:00,2.05396,2.05408,2.05369,2.05375,12000000.0
2007-05-24 04:43:00,2.05391,2.05391,2.05375,2.05376,8000000.0
2007-05-24 04:44:00,2.05415,2.05421,2.05355,2.05361,7000000.0
2007-05-24 04:45:00,2.0541,2.0541,2.05379,2.05391,10000000.0
2007-05-24 04:46:00,2.05399,2.05403,2.05361,2.05403,8000000.0
2007-05-24 04:47:00,2.05333,2.05394,2.05333,2.05349,9000000.0
2007-05-24 04:48:00,2.05415,2.0543,2.05367,2.05368,7000000.0
2007-05-24 04:49:00,2.05365,2.05399,2.05319,2.05344,7000000.0
2007-05-24 04:50:00,2.05301,2.05365,2.05301,2.05359,10000000.0
2007-05-24 04:51:00,2.05301,2.05324,2.05274,2.05322,7000000.0
2007-05-24 04:52:00,2.05267,2.05321,2.05267,2.05286,9000000.0
2007-05-24 04:53:00,2.05247,2.05312,2.05229,2.05229,8000000.0
2007-05-24 04:54:00,2.05272,2.05286,2.05208,2.05242,8000000.0
2007-05-24 04:55:00,2.05264,2.05281,2.05188,2.05281,22000000.0
2007-05-24 04:56:00,2.05219,2.05278,2.05219,2.05262,8000000.0
2007-05-24 04:57:00,2.05238,2.05272,2.05238,2.05242,8000000.0
2007-05-24 04:58:00,2.05209,2.05265,2.05209,2.05235,7000000.0
2007-05-24 04:59:00,2.05242,2.05265,2.05209,2.05209,7000000.0
2007-05-24 05:00:00,2.05217,2.0526,2.05174,2.05174,9000000.0
2007-05-24 05:01:00,2.05199,2.0524,2.05183,2.05193,11000000.0
2007-05-24 05:02:00,2.05209,2.05213,2.05178,2.05201,5000000.0
2007-05-24 05:03:00,2.0518,2.05228,2.0518,2.05201,7000000.0
2007-05-24 05:04:00,2.05254,2.05254,2.05178,2.052,7000000.0
2007-05-24 05:05:00,2.05194,2.05213,2.05172,2.05211,10000000.0
2007-05-24 05:06:00,2.05148,2.05215,2.05147,2.05196,20000000.0
2007-05-24 05:07:00,2.05187,2.05247,2.0514,2.05237,21000000.0
2007-05-24 05:08:00,2.0523,2.05283,2.05173,2.05283,7000000.0
2007-05-24 05:09:00,2.05269,2.05287,2.05238,2.05253,24000000.0
2007-05-24 05:10:00,2.0525,2.05252,2.05224,2.05241,7000000.0
2007-05-24 05:11:00,2.05253,2.05253,2.0521,2.0521,17000000.0
2007-05-24 05:12:00,2.05258,2.05334,2.05188,2.05188,10000000.0
2007-05-24 05:13:00,2.0517,2.05179,2.0515,2.05169,8000000.0
2007-05-24 05:14:00,2.05186,2.05267,2.05186,2.05265,7000000.0
2007-05-24 05:15:00,2.05209,2.05229,2.05179,2.05194,12000000.0
2007-05-24 05:16:00,2.05207,2.05211,2.05194,2.05204,7000000.0
2007-05-24 05:17:00,2.05142,2.05205,2.05142,2.05205,8000000.0
2007-05-24 05:18:00,2.05216,2.05227,2.05182,2.05185,7000000.0
2007-05-24 05:19:00,2.05233,2.05262,2.05208,2.05248,8000000.0
2007-05-24 05:20:00,2.05214,2.05272,2.05208,2.05255,19000000.0
2007-05-24 05:21:00,2.05288,2.0529,2.05261,2.05273,8000000.0
2007-05-24 05:22:00,2.0521,2.0529,2.0521,2.05228,9000000.0
2007-05-24 05:23:00,2.05289,2.05302,2.05229,2.05286,21000000.0
2007-05-24 05:24:00,2.05253,2.05307,2.05252,2.05278,8000000.0
2007-05-24 05:25:00,2.0522,2.05298,2.05189,2.05298,11000000.0
2007-05-24 05:26:00,2.05302,2.05304,2.0523,2.0523,8000000.0
2007-05-24 05:27:00,2.05278,2.05294,2.05234,2.05294,7000000.0
2007-05-24 05:28:00,2.05303,2.05308,2.05262,2.05262,7000000.0
2007-05-24 05:29:00,2.0523,2.05244,2.0521,2.05244,8000000.0
2007-05-24 05:30:00,2.05302,2.05322,2.05279,2.053,9000000.0
2007-05-24 05:31:00,2.05286,2.05286,2.05242,2.05242,17000000.0
2007-05-24 05:32:00,2.05248,2.05308,2.05248,2.05279,14000000.0
2007-05-24 05:33:00,2.05274,2.05287,2.05249,2.05279,8000000.0
2007-05-24 05:34:00,2.05258,2.05278,2.05204,2.05204,11000000.0
2007-05-24 05:35:00,2.05208,2.05238,2.05154,2.05185,16000000.0
2007-05-24 05:36:00,2.05172,2.05228,2.05164,2.05164,8000000.0
2007-05-24 05:37:00,2.0519,2.05231,2.05171,2.05171,9000000.0
2007-05-24 05:38:00,2.05222,2.05234,2.0518,2.05195,7000000.0
2007-05-24 05:39:00,2.05184,2.05184,2.05128,2.05135,9000000.0
2007-05-24 05:40:00,2.05127,2.05162,2.05104,2.05104,5000000.0
2007-05-24 05:41:00,2.05169,2.05184,2.0512,2.05155,7000000.0
2007-05-24 05:42:00,2.05148,2.0519,2.05114,2.05114,5000000.0
2007-05-24 05:43:00,2.05113,2.05188,2.05113,2.05188,11000000.0
2007-05-24 05:44:00,2.05103,2.05161,2.05066,2.05066,10000000.0
2007-05-24 05:45:00,2.05117,2.05157,2.0509,2.05157,12000000.0
2007-05-24 05:46:00,2.05144,2.05144,2.05087,2.05095,7000000.0
2007-05-24 05:47:00,2.05159,2.05164,2.05112,2.05145,7000000.0
2007-05-24 05:48:00,2.05122,2.05168,2.05122,2.05123,7000000.0
2007-05-24 05:49:00,2.05144,2.05188,2.05144,2.05158,7000000.0
2007-05-24 05:50:00,2.05145,2.05148,2.05109,2.05109,7000000.0
2007-05-24 05:51:00,2.0512,2.05209,2.0512,2.05209,29000000.0
2007-05-24 05:52:00,2.05146,2.0518,2.05137,2.05137,9000000.0
2007-05-24 05:53:00,2.05158,2.05158,2.05062,2.05064,9000000.0
2007-05-24 05:54:00,2.05114,2.05114,2.05063,2.05098,7000000.0
2007-05-24 05:55:00,2.05084,2.05084,2.05031,2.05031,9000000.0
2007-05-24 05:56:00,2.05103,2.05108,2.05062,2.05062,6000000.0
2007-05-24 05:57:00,2.05087,2.05113,2.05053,2.05091,10000000.0
2007-05-24 05:58:00,2.05043,2.05105,2.05043,2.0509,12000000.0
2007-05-24 05:59:00,2.0507,2.05117,2.05059,2.05084,20000000.0
2007-05-24 06:00:00,2.05154,2.05154,2.05106,2.0512,7000000.0
2007-05-24 06:01:00,2.05087,2.05133,2.05087,2.05095,9000000.0
2007-05-24 06:02:00,2.05113,2.05138,2.05096,2.05096,11000000.0
2007-05-24 06:03:00,2.05094,2.05118,2.05087,2.05089,16000000.0
2007-05-24 06:04:00,2.05117,2.05121,2.05064,2.05064,7000000.0
2007-05-24 06:05:00,2.05076,2.05078,2.0503,2.05078,14000000.0
2007-05-24 06:06:00,2.05085,2.05088,2.05046,2.05052,11000000.0
2007-05-24 06:07:00,2.05089,2.05099,2.05016,2.05016,20000000.0
2007-05-24 06:08:00,2.05057,2.05057,2.05023,2.05053,7000000.0
2007-05-24 06:09:00,2.04976,2.05035,2.04958,2.05034,20000000.0
2007-05-24 06:10:00,2.05087,2.0509,2.04976,2.05022,7000000.0
2007-05-24 06:11:00,2.04991,2.05044,2.04984,2.05044,7000000.0
2007-05-24 06:12:00,2.04997,2.05091,2.04997,2.05084,8000000.0
2007-05-24 06:13:00,2.05086,2.05086,2.04988,2.05032,7000000.0
2007-05-24 06:14:00,2.05021,2.05052,2.04955,2.04955,7000000.0
2007-05-24 06:15:00,2.05081,2.05081,2.04987,2.05028,10000000.0
2007-05-24 06:16:00,2.05068,2.05068,2.05007,2.05029,7000000.0
2007-05-24 06:17:00,2.05075,2.05075,2.05013,2.05013,10000000.0
2007-05-24 06:18:00,2.05026,2.0508,2.05006,2.0501,10000000.0
2007-05-24 06:19:00,2.04954,2.04959,2.04929,2.0495,8000000.0
2007-05-24 06:20:00,2.05083,2.05085,2.04992,2.05043,11000000.0
2007-05-24 06:21:00,2.05017,2.05054,2.04987,2.0505,8000000.0
2007-05-24 06:22:00,2.05049,2.05094,2.04987,2.05094,9000000.0
2007-05-24 06:23:00,2.05073,2.05086,2.05006,2.05072,9000000.0
2007-05-24 06:24:00,2.05099,2.05111,2.05002,2.05023,11000000.0
2007-05-24 06:25:00,2.05074,2.05074,2.04985,2.05011,7000000.0
2007-05-24 06:26:00,2.05065,2.05099,2.05048,2.05084,7000000.0
2007-05-24 06:27:00,2.05155,2.05155,2.05104,2.05107,9000000.0
2007-05-24 06:28:00,2.05127,2.05159,2.05051,2.05051,8000000.0
2007-05-24 06:29:00,2.05128,2.05159,2.05028,2.05028,9000000.0
2007-05-24 06:30:00,2.05082,2.05121,2.05042,2.05112,20000000.0
2007-05-24 06:31:00,2.05112,2.0513,2.05064,2.0512,13000000.0
2007-05-24 06:32:00,2.05076,2.05118,2.05055,2.05088,7000000.0
2007-05-24 06:33:00,2.0513,2.0513,2.05077,2.05128,21000000.0
2007-05-24 06:34:00,2.05141,2.05148,2.05049,2.05085,9000000.0
2007-05-24 06:35:00,2.05079,2.05096,2.05006,2.0504,20000000.0
2007-05-24 06:36:00,2.0507,2.0514,2.0507,2.05105,6000000.0
2007-05-24 06:37:00,2.05107,2.05107,2.05039,2.05046,13000000.0
2007-05-24 06:38:00,2.05106,2.05126,2.05056,2.05097,11000000.0
2007-05-24 06:39:00,2.05138,2.05138,2.05068,2.05068,23000000.0
2007-05-24 06:40:00,2.05068,2.05083,2.05045,2.05045,3000000.0
2007-05-24 06:41:00,2.05153,2.05153,2.05087,2.05145,7000000.0
2007-05-24 06:42:00,2.05147,2.0517,2.05091,2.05166,7000000.0
2007-05-24 06:43:00,2.05133,2.05155,2.05118,2.05118,12000000.0
2007-05-24 06:44:00,2.05126,2.05184,2.05126,2.05184,9000000.0
2007-05-24 06:45:00,2.05126,2.0517,2.05126,2.05152,19000000.0
2007-05-24 06:46:00,2.05179,2.05191,2.05143,2.0518,21000000.0
2007-05-24 06:47:00,2.05186,2.05196,2.05168,2.05187,17000000.0
2007-05-24 06:48:00,2.05137,2.05174,2.05113,2.05139,8000000.0
2007-05-24 06:49:00,2.05203,2.05203,2.0513,2.0513,17000000.0
2007-05-24 06:50:00,2.05193,2.05193,2.0512,2.05142,11000000.0
2007-05-24 06:51:00,2.05133,2.05133,2.05079,2.05111,8000000.0
2007-05-24 06:52:00,2.05166,2.05194,2.05142,2.05144,18000000.0
2007-05-24 06:53:00,2.05165,2.05193,2.05162,2.05193,7000000.0
2007-05-24 06:54:00,2.05177,2.05182,2.0513,2.05179,10000000.0
2007-05-24 06:56:00,2.0513,2.05147,2.05107,2.05122,9000000.0
2007-05-24 06:57:00,2.05109,2.05129,2.05097,2.05129,8000000.0
2007-05-24 06:58:00,2.05192,2.05192,2.05144,2.05147,5000000.0
2007-05-24 06:59:00,2.05182,2.05182,2.05114,2.05114,7000000.0
2007-05-24 07:00:00,2.05145,2.05204,2.05145,2.05162,8000000.0
2007-05-24 07:01:00,2.05189,2.05189,2.05154,2.05154,9000000.0
2007-05-24 07:02:00,2.0518,2.05234,2.0518,2.05231,9000000.0
2007-05-24 07:03:00,2.05232,2.05232,2.05196,2.05221,20000000.0
2007-05-24 07:04:00,2.05199,2.05206,2.05188,2.05206,31000000.0
2007-05-24 07:05:00,2.05132,2.05164,2.05114,2.05114,23000000.0
2007-05-24 07:06:00,2.05132,2.05163,2.05116,2.05163,11000000.0
2007-05-24 07:07:00,2.0514,2.0517,2.0514,2.0517,20000000.0
2007-05-24 07:08:00,2.05165,2.0518,2.05133,2.05149,9000000.0
2007-05-24 07:09:00,2.05165,2.05176,2.05152,2.05152,8000000.0
2007-05-24 07:10:00,2.05145,2.052,2.05145,2.05199,18000000.0
2007-05-24 07:11:00,2.05174,2.05174,2.05143,2.05153,32000000.0
2007-05-24 07:12:00,2.0516,2.0516,2.05093,2.05093,11000000.0
2007-05-24 07:13:00,2.05141,2.05158,2.05133,2.05138,7000000.0
2007-05-24 07:14:00,2.05155,2.05175,2.05129,2.05175,28000000.0
2007-05-24 07:15:00,2.05143,2.0517,2.05136,2.05147,45000000.0
2007-05-24 07:16:00,2.05182,2.05189,2.05136,2.05139,6000000.0
2007-05-24 07:17:00,2.05139,2.0516,2.05114,2.0513,25000000.0
2007-05-24 07:18:00,2.05199,2.05209,2.0517,2.0517,10000000.0
2007-05-24 07:19:00,2.05166,2.05172,2.05139,2.05159,28000000.0
2007-05-24 07:20:00,2.05171,2.05177,2.0511,2.05151,16000000.0
2007-05-24 07:21:00,2.05138,2.05172,2.05112,2.05161,26000000.0
2007-05-24 07:22:00,2.05123,2.05197,2.05123,2.05194,8000000.0
2007-05-24 07:23:00,2.05181,2.05184,2.05138,2.05138,17000000.0
2007-05-24 07:24:00,2.05141,2.05178,2.05128,2.05128,20000000.0
2007-05-24 07:25:00,2.05132,2.05177,2.05097,2.05097,28000000.0
2007-05-24 07:26:00,2.05173,2.05202,2.05166,2.05171,40000000.0
2007-05-24 07:27:00,2.05141,2.05193,2.05141,2.05158,14000000.0
2007-05-24 07:28:00,2.05153,2.0522,2.05135,2.05149,18000000.0
2007-05-24 07:29:00,2.0517,2.05202,2.05143,2.05198,31000000.0
2007-05-24 07:30:00,2.05214,2.05214,2.05151,2.05183,46000000.0
2007-05-24 07:31:00,2.05228,2.05228,2.05185,2.05185,37000000.0
2007-05-24 07:32:00,2.0521,2.05254,2.05207,2.05254,23000000.0
2007-05-24 07:33:00,2.05179,2.05198,2.05179,2.05198,56000000.0
2007-05-24 07:34:00,2.05161,2.05179,2.05141,2.05158,32000000.0
2007-05-24 07:35:00,2.05172,2.05182,2.05157,2.05182,30000000.0
2007-05-24 07:36:00,2.05149,2.05189,2.05134,2.05142,30000000.0
2007-05-24 07:37:00,2.05179,2.05179,2.05097,2.05139,15000000.0
2007-05-24 07:38:00,2.05124,2.05124,2.05082,2.05087,15000000.0
2007-05-24 07:39:00,2.05137,2.05165,2.05078,2.05131,50000000.0
2007-05-24 07:40:00,2.05129,2.05151,2.05088,2.05115,6000000.0
2007-05-24 07:41:00,2.05141,2.0516,2.05133,2.05159,13000000.0
2007-05-24 07:42:00,2.05174,2.05174,2.0511,2.0511,5000000.0
2007-05-24 07:43:00,2.05154,2.0519,2.0513,2.05144,19000000.0
2007-05-24 07:44:00,2.05163,2.05166,2.05107,2.05137,19000000.0
2007-05-24 07:45:00,2.05114,2.05145,2.05106,2.05125,10000000.0
2007-05-24 07:46:00,2.05104,2.05126,2.05104,2.05113,14000000.0
2007-05-24 07:47:00,2.05137,2.05137,2.05125,2.05128,16000000.0
2007-05-24 07:48:00,2.05108,2.0516,2.05108,2.0516,21000000.0
2007-05-24 07:49:00,2.05097,2.05147,2.05097,2.0511,16000000.0
2007-05-24 07:50:00,2.05199,2.05199,2.05139,2.05139,33000000.0
2007-05-24 07:51:00,2.05105,2.05162,2.05079,2.05086,32000000.0
2007-05-24 07:52:00,2.05126,2.05144,2.05085,2.05091,11000000.0
2007-05-24 07:53:00,2.05175,2.05175,2.05082,2.05082,7000000.0
2007-05-24 07:54:00,2.05142,2.05156,2.05105,2.05139,8000000.0
2007-05-24 07:55:00,2.0513,2.05173,2.0513,2.05173,35000000.0
2007-05-24 07:56:00,2.05154,2.0516,2.05146,2.05146,23000000.0
2007-05-24 07:57:00,2.04984,2.0513,2.04984,2.05085,27000000.0
2007-05-24 07:58:00,2.05114,2.05203,2.05114,2.05168,32000000.0
2007-05-24 07:59:00,2.05177,2.05227,2.05177,2.05197,10000000.0
2007-05-24 08:00:00,2.05198,2.05205,2.05011,2.05178,54000000.0
2007-05-24 08:01:00,2.0517,2.05242,2.05111,2.05214,35000000.0
2007-05-24 08:02:00,2.05221,2.05231,2.05102,2.05224,39000000.0
2007-05-24 08:03:00,2.0522,2.0522,2.05136,2.05208,21000000.0
2007-05-24 08:04:00,2.0517,2.0517,2.04999,2.05138,23000000.0
2007-05-24 08:05:00,2.05089,2.05182,2.05068,2.05161,20000000.0
2007-05-24 08:06:00,2.05141,2.05141,2.05065,2.05105,9000000.0
2007-05-24 08:07:00,2.05132,2.05136,2.05039,2.05103,10000000.0
2007-05-24 08:08:00,2.05176,2.05198,2.05072,2.05198,8000000.0
2007-05-24 08:09:00,2.05177,2.05267,2.05119,2.05206,44000000.0
2007-05-24 08:10:00,2.05239,2.05248,2.05091,2.05091,11000000.0
2007-05-24 08:11:00,2.05162,2.05222,2.05079,2.05172,28000000.0
2007-05-24 08:12:00,2.05206,2.05206,2.05017,2.05171,46000000.0
2007-05-24 08:13:00,2.05117,2.05145,2.0499,2.05092,45000000.0
2007-05-24 08:14:00,2.05089,2.05089,2.04962,2.05029,25000000.0
2007-05-24 08:15:00,2.04993,2.05017,2.04944,2.05017,10000000.0
2007-05-24 08:16:00,2.05081,2.05087,2.04953,2.05042,12000000.0
2007-05-24 08:17:00,2.05075,2.05075,2.04974,2.0505,15000000.0
2007-05-24 08:18:00,2.05013,2.05082,2.04959,2.05003,21000000.0
2007-05-24 08:19:00,2.05004,2.05066,2.04864,2.04937,31000000.0
2007-05-24 08:20:00,2.05015,2.05037,2.04908,2.04997,19000000.0
2007-05-24 08:21:00,2.04977,2.05045,2.04908,2.05025,14000000.0
2007-05-24 08:22:00,2.05025,2.05025,2.04952,2.05009,29000000.0
2007-05-24 08:23:00,2.05001,2.05012,2.04926,2.04996,22000000.0
2007-05-24 08:24:00,2.0498,2.0498,2.04924,2.04949,17000000.0
2007-05-24 08:25:00,2.04875,2.04984,2.04875,2.04947,36000000.0
2007-05-24 08:26:00,2.04963,2.0498,2.04884,2.04978,11000000.0
2007-05-24 08:27:00,2.04983,2.04997,2.04874,2.04915,8000000.0
2007-05-24 08:28:00,2.04965,2.05006,2.04904,2.04977,43000000.0
2007-05-24 08:29:00,2.04968,2.0498,2.04889,2.04955,15000000.0
2007-05-24 08:30:00,2.0496,2.05011,2.04923,2.0501,40000000.0
2007-05-24 08:31:00,2.04967,2.04999,2.04877,2.04977,53000000.0
2007-05-24 08:32:00,2.04987,2.05042,2.04898,2.05042,63000000.0
2007-05-24 08:33:00,2.05022,2.05029,2.04896,2.04896,54000000.0
2007-05-24 08:34:00,2.05064,2.05064,2.04941,2.05022,42000000.0
2007-05-24 08:35:00,2.05059,2.05061,2.04936,2.04936,38000000.0
2007-05-24 08:36:00,2.05049,2.05055,2.04882,2.04999,23000000.0
2007-05-24 08:37:00,2.04965,2.05023,2.04942,2.04967,42000000.0
2007-05-24 08:38:00,2.0491,2.04993,2.0491,2.04937,36000000.0
2007-05-24 08:39:00,2.04958,2.04982,2.04883,2.04958,27000000.0
2007-05-24 08:40:00,2.04943,2.05014,2.04933,2.05014,7000000.0
2007-05-24 08:41:00,2.04912,2.04965,2.04822,2.04957,50000000.0
2007-05-24 08:42:00,2.04965,2.04979,2.04885,2.04939,71000000.0
2007-05-24 08:43:00,2.04839,2.04935,2.04816,2.04917,57000000.0
2007-05-24 08:44:00,2.04915,2.04941,2.04859,2.04865,11000000.0
2007-05-24 08:45:00,2.04846,2.04935,2.04832,2.04905,57000000.0
2007-05-24 08:46:00,2.04959,2.04959,2.04843,2.04871,47000000.0
2007-05-24 08:47:00,2.04856,2.04948,2.04843,2.04847,43000000.0
2007-05-24 08:48:00,2.04875,2.04959,2.04847,2.04959,9000000.0
2007-05-24 08:49:00,2.04945,2.04955,2.04871,2.04897,35000000.0
2007-05-24 08:50:00,2.04949,2.0498,2.0484,2.0484,80000000.0
2007-05-24 08:51:00,2.04906,2.04909,2.04798,2.04839,66000000.0
2007-05-24 08:52:00,2.04936,2.04984,2.04842,2.04963,48000000.0
2007-05-24 08:53:00,2.04903,2.04934,2.04828,2.04912,48000000.0
2007-05-24 08:54:00,2.04996,2.05009,2.04886,2.05009,57000000.0
2007-05-24 08:55:00,2.04976,2.05031,2.04932,2.05031,78000000.0
2007-05-24 08:56:00,2.04992,2.05037,2.04912,2.04912,43000000.0
2007-05-24 08:57:00,2.05028,2.05099,2.04932,2.05099,47000000.0
2007-05-24 08:58:00,2.05047,2.05068,2.04982,2.05039,7000000.0
2007-05-24 08:59:00,2.0509,2.0509,2.04997,2.05081,96000000.0
2007-05-24 09:00:00,2.0508,2.0514,2.04893,2.04893,20000000.0
2007-05-24 09:01:00,2.05146,2.05146,2.04983,2.05135,23000000.0
2007-05-24 09:02:00,2.05082,2.05144,2.05057,2.0511,27000000.0
2007-05-24 09:03:00,2.05121,2.0515,2.05028,2.0511,19000000.0
2007-05-24 09:04:00,2.05131,2.0518,2.05069,2.05164,42000000.0
2007-05-24 09:05:00,2.05189,2.05189,2.05086,2.05123,38000000.0
2007-05-24 09:06:00,2.05073,2.05111,2.05025,2.0505,47000000.0
2007-05-24 09:07:00,2.05106,2.05132,2.05019,2.05124,39000000.0
2007-05-24 09:08:00,2.05159,2.05159,2.05034,2.05132,31000000.0
2007-05-24 09:09:00,2.05073,2.05102,2.05036,2.05054,33000000.0
2007-05-24 09:10:00,2.05114,2.05146,2.05038,2.05095,48000000.0
2007-05-24 09:11:00,2.05101,2.05113,2.05011,2.05033,21000000.0
2007-05-24 09:12:00,2.05079,2.05137,2.04993,2.05137,20000000.0
2007-05-24 09:13:00,2.05106,2.05193,2.05065,2.05065,47000000.0
2007-05-24 09:14:00,2.05181,2.05198,2.05109,2.05159,56000000.0
2007-05-24 09:15:00,2.05175,2.05175,2.05079,2.05153,61000000.0
2007-05-24 09:16:00,2.05155,2.05155,2.05037,2.05069,47000000.0
2007-05-24 09:17:00,2.05109,2.05109,2.05034,2.05073,47000000.0
2007-05-24 09:18:00,2.04975,2.05095,2.04975,2.05001,39000000.0
2007-05-24 09:19:00,2.05041,2.05161,2.04895,2.05161,69000000.0
2007-05-24 09:20:00,2.05168,2.05168,2.04991,2.05135,28000000.0
2007-05-24 09:21:00,2.05112,2.05141,2.05095,2.05136,55000000.0
2007-05-24 09:22:00,2.05122,2.05148,2.05085,2.05136,50000000.0
2007-05-24 09:23:00,2.05149,2.05187,2.05103,2.05123,43000000.0
2007-05-24 09:24:00,2.05165,2.05171,2.05094,2.0512,34000000.0
2007-05-24 09:25:00,2.05153,2.05163,2.05041,2.05108,56000000.0
2007-05-24 09:26:00,2.05076,2.05118,2.0501,2.05015,8000000.0
2007-05-24 09:27:00,2.05096,2.05114,2.05016,2.05081,62000000.0
2007-05-24 09:28:00,2.0514,2.0514,2.05029,2.05099,59000000.0
2007-05-24 09:29:00,2.05089,2.05105,2.05027,2.05072,46000000.0
2007-05-24 09:30:00,2.05089,2.05126,2.04967,2.04967,21000000.0
2007-05-24 09:31:00,2.05113,2.05124,2.05018,2.05111,38000000.0
2007-05-24 09:32:00,2.05144,2.05156,2.05055,2.05145,56000000.0
2007-05-24 09:33:00,2.05162,2.05187,2.05081,2.05081,57000000.0
2007-05-24 09:34:00,2.05119,2.05186,2.05053,2.05069,72000000.0
2007-05-24 09:35:00,2.05182,2.05214,2.05112,2.05214,55000000.0
2007-05-24 09:36:00,2.05213,2.05213,2.05109,2.05162,66000000.0
2007-05-24 09:37:00,2.05132,2.05147,2.05114,2.05114,24000000.0
2007-05-24 09:38:00,2.05068,2.05108,2.0503,2.0505,51000000.0
2007-05-24 09:39:00,2.05036,2.05076,2.04994,2.05047,31000000.0
2007-05-24 09:40:00,2.05066,2.05101,2.05003,2.05101,33000000.0
2007-05-24 09:41:00,2.05074,2.0511,2.05037,2.05075,34000000.0
2007-05-24 09:42:00,2.04975,2.05075,2.04975,2.05049,33000000.0
2007-05-24 09:43:00,2.05053,2.05083,2.05006,2.05038,33000000.0
2007-05-24 09:44:00,2.05007,2.05056,2.0496,2.04998,67000000.0
2007-05-24 09:45:00,2.04938,2.04938,2.04818,2.04898,31000000.0
2007-05-24 09:46:00,2.04861,2.04896,2.04812,2.04872,22000000.0
2007-05-24 09:47:00,2.04799,2.0485,2.04754,2.04802,19000000.0
2007-05-24 09:48:00,2.04874,2.04874,2.04815,2.04873,22000000.0
2007-05-24 09:49:00,2.04887,2.04893,2.04805,2.04871,31000000.0
2007-05-24 09:50:00,2.04897,2.04944,2.04748,2.04859,65000000.0
2007-05-24 09:51:00,2.0488,2.04918,2.04816,2.04918,120000000.0
2007-05-24 09:52:00,2.0488,2.04918,2.04716,2.04918,34000000.0
2007-05-24 09:53:00,2.04926,2.04955,2.04879,2.04955,37000000.0
2007-05-24 09:54:00,2.04906,2.04998,2.04805,2.04942,42000000.0
2007-05-24 09:55:00,2.04962,2.04987,2.04879,2.04987,65000000.0
2007-05-24 09:56:00,2.04896,2.04984,2.04896,2.04941,56000000.0
2007-05-24 09:57:00,2.04931,2.04993,2.04931,2.04976,61000000.0
2007-05-24 09:58:00,2.04961,2.04983,2.04907,2.04907,79000000.0
2007-05-24 09:59:00,2.04944,2.04984,2.04835,2.04947,68000000.0
2007-05-24 10:00:00,2.04868,2.04996,2.04866,2.0499,90000000.0
2007-05-24 10:01:00,2.04982,2.04982,2.04813,2.04923,72000000.0
2007-05-24 10:02:00,2.04933,2.04933,2.04802,2.04906,62000000.0
2007-05-24 10:03:00,2.04874,2.0495,2.04874,2.04922,67000000.0
2007-05-24 10:04:00,2.04925,2.04945,2.04808,2.04922,59000000.0
2007-05-24 10:05:00,2.04911,2.04924,2.04719,2.04901,85000000.0
2007-05-24 10:06:00,2.04903,2.04903,2.04746,2.04853,52000000.0
2007-05-24 10:07:00,2.04871,2.04928,2.04773,2.04905,86000000.0
2007-05-24 10:08:00,2.04847,2.04935,2.0481,2.04935,62000000.0
2007-05-24 10:09:00,2.04932,2.04932,2.04821,2.0486,36000000.0
2007-05-24 10:10:00,2.0488,2.0488,2.04766,2.04855,16000000.0
2007-05-24 10:11:00,2.04903,2.04946,2.04773,2.04941,22000000.0
2007-05-24 10:12:00,2.04995,2.05025,2.04938,2.05001,39000000.0
2007-05-24 10:13:00,2.04981,2.04987,2.04873,2.04873,21000000.0
2007-05-24 10:14:00,2.04902,2.05005,2.04864,2.04864,38000000.0
2007-05-24 10:15:00,2.04868,2.04982,2.0485,2.04982,34000000.0
2007-05-24 10:16:00,2.04988,2.05023,2.04905,2.04979,57000000.0
2007-05-24 10:17:00,2.05002,2.05011,2.04878,2.04878,45000000.0
2007-05-24 10:18:00,2.04998,2.05021,2.04914,2.04914,45000000.0
2007-05-24 10:19:00,2.05002,2.05002,2.049,2.04976,51000000.0
2007-05-24 10:20:00,2.04984,2.05003,2.04903,2.04976,41000000.0
2007-05-24 10:21:00,2.04979,2.05034,2.04934,2.05001,31000000.0
2007-05-24 10:22:00,2.05025,2.05048,2.04962,2.05013,37000000.0
2007-05-24 10:23:00,2.05002,2.05004,2.04889,2.04996,65000000.0
2007-05-24 10:24:00,2.04987,2.0499,2.04896,2.0499,79000000.0
2007-05-24 10:25:00,2.04981,2.05011,2.04897,2.05006,50000000.0
2007-05-24 10:26:00,2.05037,2.05037,2.049,2.04915,52000000.0
2007-05-24 10:27:00,2.04983,2.05035,2.04966,2.05006,63000000.0
2007-05-24 10:28:00,2.05034,2.05063,2.04968,2.04968,76000000.0
2007-05-24 10:29:00,2.05063,2.05063,2.05007,2.05053,46000000.0
2007-05-24 10:30:00,2.05038,2.05038,2.04952,2.04997,44000000.0
2007-05-24 10:31:00,2.0502,2.05028,2.04983,2.05011,60000000.0
2007-05-24 10:32:00,2.04966,2.05027,2.04955,2.04955,46000000.0
2007-05-24 10:33:00,2.05049,2.0506,2.0499,2.0506,48000000.0
2007-05-24 10:34:00,2.05058,2.05059,2.04928,2.05046,73000000.0
2007-05-24 10:35:00,2.05079,2.05097,2.04995,2.05085,57000000.0
2007-05-24 10:36:00,2.05085,2.05141,2.04998,2.05112,64000000.0
2007-05-24 10:37:00,2.05127,2.05127,2.05007,2.05109,66000000.0
2007-05-24 10:38:00,2.05088,2.05117,2.05033,2.05103,49000000.0
2007-05-24 10:39:00,2.05081,2.05117,2.05045,2.05102,43000000.0
2007-05-24 10:40:00,2.05102,2.05123,2.05065,2.05114,66000000.0
2007-05-24 10:41:00,2.05093,2.05117,2.05,2.05117,31000000.0
2007-05-24 10:42:00,2.05112,2.05143,2.0508,2.05114,39000000.0
2007-05-24 10:43:00,2.05018,2.05085,2.04964,2.04964,50000000.0
2007-05-24 10:44:00,2.05082,2.05088,2.04902,2.05008,52000000.0
2007-05-24 10:45:00,2.05053,2.05061,2.04949,2.04991,27000000.0
2007-05-24 10:46:00,2.05051,2.05051,2.05031,2.05048,38000000.0
2007-05-24 10:47:00,2.05029,2.05062,2.04991,2.0506,58000000.0
2007-05-24 10:48:00,2.04982,2.05047,2.04982,2.05017,57000000.0
2007-05-24 10:49:00,2.05009,2.05062,2.05009,2.05061,68000000.0
2007-05-24 10:50:00,2.05076,2.05076,2.04943,2.0503,62000000.0
2007-05-24 10:51:00,2.05058,2.05058,2.04929,2.05051,39000000.0
2007-05-24 10:52:00,2.0504,2.0504,2.04927,2.05021,53000000.0
2007-05-24 10:53:00,2.04971,2.05049,2.04971,2.05022,39000000.0
2007-05-24 10:54:00,2.05041,2.05041,2.04938,2.04991,10000000.0
2007-05-24 10:55:00,2.04997,2.04997,2.04893,2.04959,16000000.0
2007-05-24 10:56:00,2.04896,2.05071,2.04896,2.05046,70000000.0
2007-05-24 10:57:00,2.04943,2.05053,2.04943,2.05012,38000000.0
2007-05-24 10:58:00,2.05003,2.0508,2.0499,2.05067,52000000.0
2007-05-24 10:59:00,2.05082,2.05104,2.04982,2.05104,50000000.0
2007-05-24 11:00:00,2.0506,2.0516,2.04902,2.05059,33000000.0
2007-05-24 11:01:00,2.05087,2.05111,2.05002,2.0508,42000000.0
2007-05-24 11:02:00,2.05098,2.0511,2.05009,2.0511,67000000.0
2007-05-24 11:03:00,2.05043,2.0508,2.04974,2.05051,62000000.0
2007-05-24 11:04:00,2.05064,2.05064,2.04983,2.05051,7000000.0
2007-05-24 11:05:00,2.05056,2.05104,2.04998,2.05009,57000000.0
2007-05-24 11:06:00,2.05054,2.05054,2.04913,2.04983,62000000.0
2007-05-24 11:07:00,2.05009,2.05009,2.04824,2.04974,49000000.0
2007-05-24 11:08:00,2.05031,2.05054,2.04909,2.0499,58000000.0
2007-05-24 11:09:00,2.04985,2.05007,2.04871,2.04934,61000000.0
2007-05-24 11:10:00,2.04844,2.05019,2.04844,2.04945,58000000.0
2007-05-24 11:11:00,2.05006,2.05028,2.04935,2.05002,64000000.0
2007-05-24 11:12:00,2.05018,2.05047,2.0489,2.05046,59000000.0
2007-05-24 11:13:00,2.0504,2.05043,2.04981,2.04994,63000000.0
2007-05-24 11:14:00,2.05069,2.05069,2.04941,2.04959,60000000.0
2007-05-24 11:15:00,2.05041,2.0506,2.04912,2.05047,59000000.0
2007-05-24 11:16:00,2.05044,2.05047,2.04976,2.05039,39000000.0
2007-05-24 11:17:00,2.05069,2.05076,2.04999,2.05053,57000000.0
2007-05-24 11:18:00,2.05079,2.05089,2.0493,2.05059,48000000.0
2007-05-24 11:19:00,2.05057,2.05072,2.04981,2.04981,62000000.0
2007-05-24 11:20:00,2.05054,2.05054,2.05024,2.0505,9000000.0
2007-05-24 11:21:00,2.05039,2.05039,2.04987,2.05005,11000000.0
2007-05-24 11:22:00,2.04913,2.04995,2.04869,2.04957,7000000.0
2007-05-24 11:23:00,2.05029,2.05041,2.04983,2.05026,11000000.0
2007-05-24 11:24:00,2.04977,2.05094,2.04941,2.05094,10000000.0
2007-05-24 11:25:00,2.04964,2.05076,2.0496,2.05076,7000000.0
2007-05-24 11:26:00,2.05014,2.05109,2.04987,2.05034,32000000.0
2007-05-24 11:27:00,2.05066,2.05068,2.04927,2.04979,61000000.0
2007-05-24 11:28:00,2.04969,2.05062,2.04961,2.04961,37000000.0
2007-05-24 11:29:00,2.04984,2.05048,2.0492,2.04937,63000000.0
2007-05-24 11:30:00,2.0505,2.05072,2.04922,2.04997,48000000.0
2007-05-24 11:31:00,2.05044,2.05058,2.04996,2.05058,64000000.0
2007-05-24 11:32:00,2.05006,2.05096,2.05006,2.05096,34000000.0
2007-05-24 11:33:00,2.05068,2.05116,2.0496,2.0511,41000000.0
2007-05-24 11:34:00,2.05088,2.05139,2.04992,2.05109,80000000.0
2007-05-24 11:35:00,2.05012,2.05072,2.04903,2.04966,49000000.0
2007-05-24 11:36:00,2.05021,2.05066,2.04939,2.05066,37000000.0
2007-05-24 11:37:00,2.05039,2.05083,2.0498,2.05069,50000000.0
2007-05-24 11:38:00,2.0501,2.0514,2.0501,2.05046,47000000.0
2007-05-24 11:39:00,2.05101,2.05117,2.0503,2.05108,39000000.0
2007-05-24 11:40:00,2.05105,2.05115,2.0507,2.05112,24000000.0
2007-05-24 11:41:00,2.05085,2.0511,2.05024,2.05081,53000000.0
2007-05-24 11:42:00,2.05108,2.05165,2.05022,2.05022,26000000.0
2007-05-24 11:43:00,2.05155,2.05155,2.05012,2.05117,24000000.0
2007-05-24 11:44:00,2.05171,2.0519,2.05127,2.05186,14000000.0
2007-05-24 11:45:00,2.05147,2.05147,2.05068,2.05068,20000000.0
2007-05-24 11:46:00,2.05095,2.05189,2.05064,2.05155,18000000.0
2007-05-24 11:47:00,2.05155,2.05186,2.0509,2.05186,15000000.0
2007-05-24 11:48:00,2.05137,2.05152,2.05033,2.05152,19000000.0
2007-05-24 11:49:00,2.05124,2.05171,2.0505,2.05171,20000000.0
2007-05-24 11:50:00,2.05194,2.05222,2.05108,2.05184,29000000.0
2007-05-24 11:51:00,2.05191,2.05191,2.05086,2.05169,46000000.0
2007-05-24 11:52:00,2.05177,2.05177,2.05103,2.05158,53000000.0
2007-05-24 11:53:00,2.0516,2.0517,2.05075,2.05145,33000000.0
2007-05-24 11:54:00,2.05173,2.05173,2.0509,2.05117,34000000.0
2007-05-24 11:55:00,2.05121,2.05145,2.05077,2.05114,31000000.0
2007-05-24 11:56:00,2.05141,2.05204,2.05019,2.051,43000000.0
2007-05-24 11:57:00,2.05125,2.05135,2.05024,2.05034,45000000.0
2007-05-24 11:58:00,2.05094,2.05125,2.05019,2.05105,39000000.0
2007-05-24 11:59:00,2.05094,2.05105,2.04933,2.05105,48000000.0
2007-05-24 12:00:00,2.05064,2.05099,2.04912,2.05075,47000000.0
2007-05-24 12:01:00,2.05123,2.05123,2.05005,2.05082,38000000.0
2007-05-24 12:02:00,2.05095,2.05095,2.04981,2.05074,51000000.0
2007-05-24 12:03:00,2.04976,2.05084,2.04976,2.05053,41000000.0
2007-05-24 12:04:00,2.05097,2.05099,2.05003,2.05094,51000000.0
2007-05-24 12:05:00,2.05091,2.05117,2.0505,2.05112,35000000.0
2007-05-24 12:06:00,2.05126,2.05126,2.04992,2.05106,62000000.0
2007-05-24 12:07:00,2.05124,2.05124,2.05027,2.05027,90000000.0
2007-05-24 12:08:00,2.05102,2.05116,2.05013,2.05013,76000000.0
2007-05-24 12:09:00,2.05085,2.05109,2.05051,2.05051,84000000.0
2007-05-24 12:10:00,2.05084,2.05123,2.05084,2.05119,81000000.0
2007-05-24 12:11:00,2.05142,2.05142,2.05107,2.05126,64000000.0
2007-05-24 12:12:00,2.05124,2.05191,2.05019,2.05191,88000000.0
2007-05-24 12:13:00,2.05119,2.05164,2.05005,2.05135,74000000.0
2007-05-24 12:14:00,2.05137,2.05151,2.05093,2.05151,36000000.0
2007-05-24 12:15:00,2.05108,2.05121,2.05004,2.05121,27000000.0
2007-05-24 12:16:00,2.05017,2.05148,2.04953,2.05004,22000000.0
2007-05-24 12:17:00,2.05061,2.05159,2.05061,2.05087,70000000.0
2007-05-24 12:18:00,2.05075,2.05199,2.05075,2.05166,67000000.0
2007-05-24 12:19:00,2.05125,2.05139,2.05106,2.05139,49000000.0
2007-05-24 12:20:00,2.05136,2.0519,2.05006,2.05099,44000000.0
2007-05-24 12:21:00,2.05036,2.05157,2.05036,2.05093,55000000.0
2007-05-24 12:22:00,2.05,2.05136,2.04992,2.05128,62000000.0
2007-05-24 12:23:00,2.05114,2.05116,2.04988,2.05108,51000000.0
2007-05-24 12:24:00,2.05103,2.05128,2.04999,2.05128,36000000.0
2007-05-24 12:25:00,2.05052,2.05117,2.04979,2.05095,34000000.0
2007-05-24 12:26:00,2.05081,2.05095,2.05011,2.05095,35000000.0
2007-05-24 12:27:00,2.04989,2.05026,2.04884,2.0496,44000000.0
2007-05-24 12:28:00,2.04933,2.05031,2.04891,2.04953,66000000.0
2007-05-24 12:29:00,2.04941,2.0502,2.04881,2.0494,70000000.0
2007-05-24 12:30:00,2.04906,2.05001,2.04906,2.04971,43000000.0
2007-05-24 12:31:00,2.04933,2.04994,2.04901,2.04987,39000000.0
2007-05-24 12:32:00,2.04957,2.04981,2.04855,2.0494,24000000.0
2007-05-24 12:33:00,2.04996,2.05034,2.04943,2.05034,47000000.0
2007-05-24 12:34:00,2.04992,2.04992,2.04902,2.04969,10000000.0
2007-05-24 12:35:00,2.04928,2.05012,2.04889,2.05004,57000000.0
2007-05-24 12:36:00,2.04979,2.05082,2.04889,2.04979,36000000.0
2007-05-24 12:37:00,2.04979,2.04987,2.04871,2.04987,18000000.0
2007-05-24 12:38:00,2.04969,2.04969,2.04866,2.04866,39000000.0
2007-05-24 12:39:00,2.0496,2.0496,2.04888,2.04954,43000000.0
2007-05-24 12:40:00,2.04968,2.04979,2.04868,2.04916,49000000.0
2007-05-24 12:41:00,2.04934,2.04934,2.04795,2.04896,26000000.0
2007-05-24 12:42:00,2.04957,2.0498,2.04849,2.04938,22000000.0
2007-05-24 12:43:00,2.04995,2.04995,2.04864,2.04975,34000000.0
2007-05-24 12:44:00,2.04953,2.04975,2.04881,2.0492,42000000.0
2007-05-24 12:45:00,2.04912,2.04948,2.04832,2.04946,45000000.0
2007-05-24 12:46:00,2.04926,2.0496,2.0471,2.0491,20000000.0
2007-05-24 12:47:00,2.04832,2.04917,2.04832,2.04917,26000000.0
2007-05-24 12:48:00,2.04922,2.04957,2.04922,2.04957,37000000.0
2007-05-24 12:49:00,2.04892,2.04971,2.04892,2.04913,28000000.0
2007-05-24 12:50:00,2.04926,2.04926,2.04839,2.04906,30000000.0
2007-05-24 12:51:00,2.04913,2.04932,2.04847,2.04932,31000000.0
2007-05-24 12:52:00,2.04914,2.04954,2.04881,2.0494,21000000.0
2007-05-24 12:53:00,2.0494,2.04957,2.0484,2.04942,52000000.0
2007-05-24 12:54:00,2.04926,2.04979,2.04862,2.04862,37000000.0
2007-05-24 12:55:00,2.04992,2.04994,2.04917,2.04951,27000000.0
2007-05-24 12:56:00,2.04863,2.04981,2.04861,2.04981,35000000.0
2007-05-24 12:57:00,2.04831,2.04988,2.04831,2.04988,36000000.0
2007-05-24 12:58:00,2.04951,2.04957,2.04882,2.04945,21000000.0
2007-05-24 12:59:00,2.04956,2.04956,2.04847,2.04907,22000000.0
2007-05-24 13:00:00,2.04962,2.04964,2.04865,2.04927,34000000.0
2007-05-24 13:01:00,2.04949,2.04961,2.04891,2.04961,46000000.0
2007-05-24 13:02:00,2.0493,2.0495,2.04765,2.04914,58000000.0
2007-05-24 13:03:00,2.04921,2.04928,2.04795,2.04928,55000000.0
2007-05-24 13:04:00,2.04931,2.04957,2.04779,2.04957,61000000.0
2007-05-24 13:05:00,2.04799,2.0493,2.04799,2.04908,42000000.0
2007-05-24 13:06:00,2.04946,2.04964,2.04829,2.04915,36000000.0
2007-05-24 13:07:00,2.04842,2.04937,2.04818,2.04937,18000000.0
2007-05-24 13:08:00,2.04931,2.04967,2.04855,2.04926,23000000.0
2007-05-24 13:09:00,2.04937,2.04952,2.04872,2.04939,16000000.0
2007-05-24 13:10:00,2.04849,2.04963,2.04849,2.0494,13000000.0
2007-05-24 13:11:00,2.04923,2.04984,2.0486,2.04984,42000000.0
2007-05-24 13:12:00,2.04967,2.05022,2.04887,2.04976,49000000.0
2007-05-24 13:13:00,2.05024,2.05038,2.04919,2.0499,35000000.0
2007-05-24 13:14:00,2.05063,2.05073,2.04944,2.05013,29000000.0
2007-05-24 13:15:00,2.05063,2.05063,2.04974,2.05038,32000000.0
2007-05-24 13:16:00,2.05028,2.05052,2.04979,2.04979,34000000.0
2007-05-24 13:17:00,2.05001,2.05016,2.04875,2.04875,37000000.0
2007-05-24 13:18:00,2.05,2.05034,2.04922,2.05034,22000000.0
2007-05-24 13:19:00,2.05033,2.0504,2.04887,2.04989,49000000.0
2007-05-24 13:20:00,2.05022,2.05028,2.04918,2.04918,42000000.0
2007-05-24 13:21:00,2.05054,2.05062,2.0494,2.05062,29000000.0
2007-05-24 13:22:00,2.04983,2.05051,2.04918,2.04994,19000000.0
2007-05-24 13:23:00,2.04933,2.0502,2.04886,2.04947,16000000.0
2007-05-24 13:24:00,2.04998,2.0504,2.04998,2.05031,21000000.0
2007-05-24 13:25:00,2.05006,2.05062,2.04946,2.05027,20000000.0
2007-05-24 13:26:00,2.04995,2.05006,2.04886,2.04886,25000000.0
2007-05-24 13:27:00,2.05022,2.05043,2.04946,2.05033,33000000.0
2007-05-24 13:28:00,2.04981,2.05056,2.04949,2.05033,50000000.0
2007-05-24 13:29:00,2.05025,2.0503,2.04908,2.05011,34000000.0
2007-05-24 13:30:00,2.05034,2.05084,2.04918,2.04918,33000000.0
2007-05-24 13:31:00,2.0499,2.05024,2.0495,2.05006,31000000.0
2007-05-24 13:32:00,2.05056,2.05056,2.04963,2.05011,38000000.0
2007-05-24 13:33:00,2.04986,2.04986,2.04878,2.04878,28000000.0
2007-05-24 13:34:00,2.05,2.05016,2.04928,2.04928,47000000.0
2007-05-24 13:35:00,2.05023,2.05027,2.04954,2.05025,39000000.0
2007-05-24 13:36:00,2.05005,2.05014,2.04804,2.04957,25000000.0
2007-05-24 13:37:00,2.04852,2.04963,2.0479,2.04963,32000000.0
2007-05-24 13:38:00,2.04974,2.04974,2.04875,2.04881,15000000.0
2007-05-24 13:39:00,2.04966,2.04966,2.04866,2.04866,19000000.0
2007-05-24 13:40:00,2.04974,2.04974,2.04908,2.0497,13000000.0
2007-05-24 13:41:00,2.04965,2.05002,2.04958,2.05001,28000000.0
2007-05-24 13:42:00,2.0489,2.05013,2.0489,2.05011,23000000.0
2007-05-24 13:43:00,2.05012,2.05033,2.05011,2.05029,21000000.0
2007-05-24 13:44:00,2.04984,2.0502,2.04903,2.04925,23000000.0
2007-05-24 13:45:00,2.05048,2.05089,2.04991,2.05081,29000000.0
2007-05-24 13:46:00,2.05068,2.05073,2.04932,2.05073,29000000.0
2007-05-24 13:47:00,2.05096,2.0511,2.05043,2.05103,48000000.0
2007-05-24 13:48:00,2.05078,2.051,2.04975,2.05097,22000000.0
2007-05-24 13:49:00,2.05138,2.05138,2.05017,2.05125,27000000.0
2007-05-24 13:50:00,2.05164,2.05179,2.0504,2.05179,29000000.0
2007-05-24 13:51:00,2.05151,2.05151,2.05061,2.0515,49000000.0
2007-05-24 13:52:00,2.05069,2.0516,2.05041,2.05144,34000000.0
2007-05-24 13:53:00,2.05124,2.05163,2.05075,2.05163,33000000.0
2007-05-24 13:54:00,2.05164,2.05164,2.05095,2.05095,41000000.0
2007-05-24 13:55:00,2.05127,2.05161,2.05038,2.05159,40000000.0
2007-05-24 13:56:00,2.05154,2.05154,2.05072,2.05129,35000000.0
2007-05-24 13:57:00,2.05144,2.05144,2.05023,2.05128,24000000.0
2007-05-24 13:58:00,2.05135,2.05156,2.05043,2.05148,32000000.0
2007-05-24 13:59:00,2.05121,2.05157,2.05006,2.05111,38000000.0
2007-05-24 14:00:00,2.05111,2.05123,2.04984,2.05092,37000000.0
2007-05-24 14:01:00,2.05149,2.05149,2.05056,2.05136,33000000.0
2007-05-24 14:02:00,2.05159,2.05199,2.05038,2.05155,43000000.0
2007-05-24 14:03:00,2.05182,2.05182,2.05072,2.05158,28000000.0
2007-05-24 14:04:00,2.05139,2.05202,2.05082,2.05202,40000000.0
2007-05-24 14:05:00,2.05171,2.05171,2.05077,2.05164,41000000.0
2007-05-24 14:06:00,2.05153,2.05159,2.05064,2.05146,49000000.0
2007-05-24 14:07:00,2.05189,2.05224,2.05177,2.05224,54000000.0
2007-05-24 14:08:00,2.05204,2.05231,2.05117,2.05231,39000000.0
2007-05-24 14:09:00,2.05243,2.05243,2.05076,2.05186,54000000.0
2007-05-24 14:10:00,2.05063,2.0523,2.05063,2.05221,62000000.0
2007-05-24 14:11:00,2.05259,2.05259,2.05166,2.05231,29000000.0
2007-05-24 14:12:00,2.05262,2.05275,2.05123,2.05275,43000000.0
2007-05-24 14:13:00,2.05238,2.05269,2.05184,2.05249,55000000.0
2007-05-24 14:14:00,2.05256,2.05295,2.05203,2.05283,51000000.0
2007-05-24 14:15:00,2.05305,2.05311,2.0521,2.0521,45000000.0
2007-05-24 14:16:00,2.05324,2.05324,2.05241,2.05274,10000000.0
2007-05-24 14:17:00,2.05233,2.05238,2.05189,2.05203,16000000.0
2007-05-24 14:18:00,2.05223,2.05305,2.051,2.05291,50000000.0
2007-05-24 14:19:00,2.0531,2.0531,2.0519,2.05296,69000000.0
2007-05-24 14:20:00,2.053,2.05315,2.05281,2.05311,42000000.0
2007-05-24 14:21:00,2.05289,2.05307,2.05224,2.05247,48000000.0
2007-05-24 14:22:00,2.0523,2.05293,2.05188,2.0528,38000000.0
2007-05-24 14:23:00,2.05199,2.05301,2.0519,2.05285,58000000.0
2007-05-24 14:24:00,2.05251,2.05315,2.0519,2.05201,67000000.0
2007-05-24 14:25:00,2.05289,2.05324,2.05182,2.05306,48000000.0
2007-05-24 14:26:00,2.05258,2.05353,2.05251,2.05251,58000000.0
2007-05-24 14:27:00,2.05326,2.05326,2.0521,2.05225,46000000.0
2007-05-24 14:28:00,2.0529,2.0529,2.0517,2.05272,36000000.0
2007-05-24 14:29:00,2.05286,2.0529,2.05088,2.05285,46000000.0
2007-05-24 14:30:00,2.05163,2.05322,2.05146,2.05311,42000000.0
2007-05-24 14:31:00,2.05261,2.05315,2.05236,2.05236,33000000.0
2007-05-24 14:32:00,2.05264,2.05264,2.05153,2.05171,28000000.0
2007-05-24 14:33:00,2.05193,2.05227,2.05159,2.05215,62000000.0
2007-05-24 14:34:00,2.0522,2.05284,2.05147,2.05172,52000000.0
2007-05-24 14:35:00,2.05168,2.05256,2.05056,2.05112,47000000.0
2007-05-24 14:36:00,2.0516,2.05187,2.05023,2.05112,8000000.0
2007-05-24 14:37:00,2.05167,2.05175,2.05042,2.05067,31000000.0
2007-05-24 14:38:00,2.05183,2.05183,2.0506,2.0506,28000000.0
2007-05-24 14:39:00,2.05118,2.0517,2.0494,2.05162,45000000.0
2007-05-24 14:40:00,2.05157,2.05158,2.05071,2.05117,31000000.0
2007-05-24 14:41:00,2.05149,2.05152,2.04981,2.05131,93000000.0
2007-05-24 14:42:00,2.05141,2.05141,2.04895,2.05075,38000000.0
2007-05-24 14:43:00,2.0511,2.05156,2.04984,2.05089,34000000.0
2007-05-24 14:44:00,2.05175,2.05194,2.05022,2.05138,44000000.0
2007-05-24 14:45:00,2.05147,2.05147,2.05059,2.05128,17000000.0
2007-05-24 14:46:00,2.05207,2.05249,2.05115,2.05246,57000000.0
2007-05-24 14:47:00,2.05208,2.05211,2.05083,2.05199,24000000.0
2007-05-24 14:48:00,2.05183,2.05231,2.05111,2.05181,39000000.0
2007-05-24 14:49:00,2.05209,2.05234,2.05113,2.05223,40000000.0
2007-05-24 14:50:00,2.05106,2.05224,2.05106,2.05211,35000000.0
2007-05-24 14:51:00,2.05226,2.05226,2.05139,2.05159,41000000.0
2007-05-24 14:52:00,2.05077,2.05216,2.05077,2.05179,32000000.0
2007-05-24 14:53:00,2.0522,2.05241,2.05091,2.05221,23000000.0
2007-05-24 14:54:00,2.05216,2.05246,2.05164,2.05239,7000000.0
2007-05-24 14:55:00,2.05208,2.05214,2.05168,2.05214,10000000.0
2007-05-24 14:56:00,2.05154,2.05287,2.05128,2.05277,10000000.0
2007-05-24 14:57:00,2.0527,2.05339,2.05148,2.05289,42000000.0
2007-05-24 14:58:00,2.05236,2.05354,2.05205,2.0534,38000000.0
2007-05-24 14:59:00,2.05348,2.05348,2.05266,2.05336,45000000.0
2007-05-24 15:00:00,2.05269,2.05269,2.05145,2.05261,19000000.0
2007-05-24 15:01:00,2.05265,2.05265,2.05168,2.0526,21000000.0
2007-05-24 15:02:00,2.05235,2.05274,2.05181,2.05246,23000000.0
2007-05-24 15:03:00,2.05217,2.05276,2.05173,2.05235,13000000.0
2007-05-24 15:04:00,2.0528,2.05297,2.05168,2.05242,24000000.0
2007-05-24 15:05:00,2.05263,2.05263,2.05074,2.05257,37000000.0
2007-05-24 15:06:00,2.05232,2.05264,2.05123,2.05206,57000000.0
2007-05-24 15:07:00,2.05261,2.05261,2.05129,2.05156,69000000.0
2007-05-24 15:08:00,2.05133,2.0525,2.05133,2.05228,42000000.0
2007-05-24 15:09:00,2.05245,2.05248,2.05137,2.05189,15000000.0
2007-05-24 15:10:00,2.05161,2.05297,2.05161,2.05289,11000000.0
2007-05-24 15:11:00,2.05321,2.05321,2.05206,2.05288,9000000.0
2007-05-24 15:12:00,2.052,2.05343,2.052,2.05343,11000000.0
2007-05-24 15:13:00,2.05313,2.05373,2.05258,2.05305,11000000.0
2007-05-24 15:14:00,2.05327,2.05354,2.05252,2.05316,10000000.0
2007-05-24 15:15:00,2.05245,2.05381,2.05245,2.05381,7000000.0
2007-05-24 15:16:00,2.05282,2.0538,2.05282,2.05376,9000000.0
2007-05-24 15:17:00,2.05283,2.05372,2.05283,2.05318,7000000.0
2007-05-24 15:18:00,2.05302,2.0532,2.05243,2.05313,10000000.0
2007-05-24 15:19:00,2.05254,2.05359,2.05254,2.05341,9000000.0
2007-05-24 15:20:00,2.0533,2.05338,2.05256,2.05338,8000000.0
2007-05-24 15:21:00,2.05297,2.05429,2.05253,2.05429,8000000.0
2007-05-24 15:22:00,2.05381,2.05381,2.05305,2.05375,7000000.0
2007-05-24 15:23:00,2.05427,2.05427,2.05272,2.05382,11000000.0
2007-05-24 15:24:00,2.05398,2.0542,2.05296,2.0542,8000000.0
2007-05-24 15:25:00,2.05362,2.05396,2.05362,2.05375,8000000.0
2007-05-24 15:26:00,2.05365,2.05365,2.0525,2.05262,9000000.0
2007-05-24 15:27:00,2.05296,2.05387,2.05174,2.05384,7000000.0
2007-05-24 15:28:00,2.05335,2.05372,2.05239,2.05372,9000000.0
2007-05-24 15:29:00,2.0535,2.05456,2.05291,2.0544,11000000.0
2007-05-24 15:30:00,2.05397,2.05434,2.05306,2.05414,9000000.0
2007-05-24 15:31:00,2.0532,2.05428,2.0532,2.05428,7000000.0
2007-05-24 15:32:00,2.05423,2.05423,2.05345,2.05348,7000000.0
2007-05-24 15:33:00,2.05394,2.05394,2.05296,2.05353,7000000.0
2007-05-24 15:34:00,2.0533,2.0534,2.05258,2.05258,11000000.0
2007-05-24 15:35:00,2.05357,2.05384,2.05261,2.05384,8000000.0
2007-05-24 15:36:00,2.05394,2.05417,2.05291,2.05367,11000000.0
2007-05-24 15:37:00,2.05408,2.05419,2.05362,2.05411,10000000.0
2007-05-24 15:38:00,2.05409,2.05413,2.05344,2.05358,11000000.0
2007-05-24 15:39:00,2.05387,2.05387,2.05256,2.05324,10000000.0
2007-05-24 15:40:00,2.05371,2.05402,2.05345,2.05388,7000000.0
2007-05-24 15:41:00,2.05299,2.05402,2.05265,2.05402,11000000.0
2007-05-24 15:42:00,2.05378,2.05405,2.05309,2.05391,11000000.0
2007-05-24 15:43:00,2.05434,2.05435,2.05335,2.05339,9000000.0
2007-05-24 15:44:00,2.05419,2.05419,2.05301,2.05324,11000000.0
2007-05-24 15:45:00,2.05388,2.0542,2.05366,2.0542,11000000.0
2007-05-24 15:46:00,2.05358,2.05399,2.05319,2.05399,9000000.0
2007-05-24 15:47:00,2.05335,2.05393,2.05314,2.05386,10000000.0
2007-05-24 15:48:00,2.0539,2.05438,2.0537,2.05372,9000000.0
2007-05-24 15:49:00,2.05363,2.05423,2.05292,2.05358,11000000.0
2007-05-24 15:50:00,2.05417,2.05417,2.0525,2.05279,7000000.0
2007-05-24 15:51:00,2.05266,2.05363,2.05266,2.05344,11000000.0
2007-05-24 15:52:00,2.05297,2.05376,2.05297,2.05361,11000000.0
2007-05-24 15:53:00,2.05352,2.05384,2.05304,2.05355,11000000.0
2007-05-24 15:54:00,2.05314,2.05387,2.05295,2.05348,8000000.0
2007-05-24 15:55:00,2.05332,2.05366,2.05309,2.05344,11000000.0
2007-05-24 15:56:00,2.05322,2.05325,2.05219,2.05254,10000000.0
2007-05-24 15:57:00,2.05283,2.05324,2.05255,2.05314,7000000.0
2007-05-24 15:58:00,2.05315,2.05346,2.0522,2.05293,9000000.0
2007-05-24 15:59:00,2.05293,2.05334,2.05213,2.05256,7000000.0
2007-05-24 16:00:00,2.05288,2.05295,2.05181,2.05199,7000000.0
2007-05-24 16:01:00,2.05136,2.05262,2.05067,2.05067,8000000.0
2007-05-24 16:02:00,2.05025,2.05222,2.05,2.05049,7000000.0
2007-05-24 16:03:00,2.0521,2.0521,2.05039,2.05091,8000000.0
2007-05-24 16:04:00,2.05095,2.05156,2.05062,2.05134,8000000.0
2007-05-24 16:05:00,2.05133,2.05162,2.04846,2.04846,10000000.0
2007-05-24 16:06:00,2.05094,2.05094,2.04991,2.05027,7000000.0
2007-05-24 16:07:00,2.05025,2.05042,2.04897,2.05042,9000000.0
2007-05-24 16:08:00,2.05,2.05048,2.04916,2.05048,10000000.0
2007-05-24 16:09:00,2.04997,2.05047,2.04953,2.05043,11000000.0
2007-05-24 16:10:00,2.05026,2.0509,2.05009,2.0509,8000000.0
2007-05-24 16:11:00,2.05074,2.0509,2.04981,2.0509,8000000.0
2007-05-24 16:12:00,2.05061,2.05061,2.04918,2.05055,7000000.0
2007-05-24 16:13:00,2.05053,2.05053,2.0494,2.04995,7000000.0
2007-05-24 16:14:00,2.04973,2.05033,2.04923,2.0503,8000000.0
2007-05-24 16:15:00,2.05045,2.05045,2.04937,2.05009,7000000.0
2007-05-24 16:16:00,2.04994,2.05086,2.04994,2.05057,9000000.0
2007-05-24 16:17:00,2.05011,2.05079,2.04971,2.05061,11000000.0
2007-05-24 16:18:00,2.05074,2.05074,2.0489,2.05023,9000000.0
2007-05-24 16:19:00,2.05032,2.05052,2.05017,2.05032,9000000.0
2007-05-24 16:20:00,2.05075,2.05075,2.04975,2.05026,9000000.0
2007-05-24 16:21:00,2.0501,2.05077,2.04975,2.05056,11000000.0
2007-05-24 16:22:00,2.05083,2.05147,2.05054,2.05147,7000000.0
2007-05-24 16:23:00,2.05089,2.05107,2.05014,2.05095,8000000.0
2007-05-24 16:24:00,2.04997,2.05126,2.04991,2.05065,10000000.0
2007-05-24 16:25:00,2.0499,2.05137,2.04918,2.05137,8000000.0
2007-05-24 16:26:00,2.05095,2.05108,2.05043,2.05064,8000000.0
2007-05-24 16:27:00,2.05074,2.0514,2.05021,2.05101,11000000.0
2007-05-24 16:28:00,2.05084,2.05109,2.04998,2.04998,7000000.0
2007-05-24 16:29:00,2.05055,2.05139,2.05051,2.05127,8000000.0
2007-05-24 16:30:00,2.0513,2.0513,2.05062,2.05097,9000000.0
2007-05-24 16:31:00,2.05073,2.05091,2.05025,2.05079,11000000.0
2007-05-24 16:32:00,2.04953,2.05078,2.04953,2.05042,11000000.0
2007-05-24 16:33:00,2.05028,2.05089,2.0499,2.05089,10000000.0
2007-05-24 16:34:00,2.05062,2.05089,2.05005,2.0506,10000000.0
2007-05-24 16:35:00,2.05054,2.05054,2.04979,2.04979,11000000.0
2007-05-24 16:36:00,2.05036,2.05075,2.05033,2.05038,10000000.0
2007-05-24 16:37:00,2.0505,2.05058,2.04851,2.04851,7000000.0
2007-05-24 16:38:00,2.05111,2.05111,2.04961,2.05103,11000000.0
2007-05-24 16:39:00,2.05081,2.05119,2.05052,2.05101,7000000.0
2007-05-24 16:40:00,2.05102,2.05211,2.05102,2.05192,9000000.0
2007-05-24 16:41:00,2.05141,2.05157,2.05035,2.05157,8000000.0
2007-05-24 16:42:00,2.05214,2.05214,2.05063,2.05063,11000000.0
2007-05-24 16:43:00,2.05127,2.05159,2.05105,2.05159,9000000.0
2007-05-24 16:44:00,2.05174,2.05193,2.05093,2.05148,9000000.0
2007-05-24 16:45:00,2.05191,2.05202,2.05118,2.05202,11000000.0
2007-05-24 16:46:00,2.05093,2.05213,2.05093,2.05208,11000000.0
2007-05-24 16:47:00,2.05219,2.05219,2.05099,2.05103,8000000.0
2007-05-24 16:48:00,2.05204,2.05226,2.05127,2.05194,9000000.0
2007-05-24 16:49:00,2.0522,2.0523,2.05174,2.05186,7000000.0
2007-05-24 16:50:00,2.05191,2.05236,2.05151,2.05151,7000000.0
2007-05-24 16:51:00,2.05163,2.05217,2.05092,2.05217,7000000.0
2007-05-24 16:52:00,2.05214,2.05224,2.05104,2.05104,8000000.0
2007-05-24 16:53:00,2.05217,2.05241,2.05116,2.05116,9000000.0
2007-05-24 16:54:00,2.05196,2.05223,2.05164,2.05222,8000000.0
2007-05-24 16:55:00,2.05231,2.05231,2.05172,2.05217,10000000.0
2007-05-24 16:56:00,2.05135,2.05257,2.05135,2.05195,8000000.0
2007-05-24 16:57:00,2.05217,2.05218,2.05156,2.05191,7000000.0
2007-05-24 16:58:00,2.05179,2.05213,2.05143,2.0517,9000000.0
2007-05-24 16:59:00,2.05212,2.05212,2.05118,2.05176,8000000.0
2007-05-24 17:00:00,2.05204,2.05212,2.05122,2.05128,9000000.0
2007-05-24 17:01:00,2.05131,2.0516,2.0501,2.05129,8000000.0
2007-05-24 17:02:00,2.05062,2.05195,2.05062,2.05195,7000000.0
2007-05-24 17:03:00,2.05122,2.0515,2.05004,2.0515,8000000.0
2007-05-24 17:04:00,2.05115,2.0521,2.0508,2.0521,10000000.0
2007-05-24 17:05:00,2.05065,2.05171,2.05065,2.05171,8000000.0
2007-05-24 17:06:00,2.05052,2.05236,2.05052,2.05189,11000000.0
2007-05-24 17:07:00,2.05217,2.05245,2.05142,2.05245,8000000.0
2007-05-24 17:08:00,2.05257,2.05259,2.05209,2.05231,9000000.0
2007-05-24 17:09:00,2.0524,2.0524,2.05126,2.05228,9000000.0
2007-05-24 17:10:00,2.05209,2.05209,2.05118,2.05193,10000000.0
2007-05-24 17:11:00,2.05143,2.05225,2.05104,2.05217,10000000.0
2007-05-24 17:12:00,2.05218,2.05248,2.05168,2.05237,8000000.0
2007-05-24 17:13:00,2.05254,2.05254,2.05113,2.05182,11000000.0
2007-05-24 17:14:00,2.05179,2.05179,2.05085,2.05149,7000000.0
2007-05-24 17:15:00,2.05123,2.05123,2.0503,2.05108,8000000.0
2007-05-24 17:16:00,2.05141,2.05184,2.05138,2.05161,10000000.0
2007-05-24 17:17:00,2.05166,2.05175,2.05084,2.05113,7000000.0
2007-05-24 17:18:00,2.05115,2.05159,2.05083,2.05159,7000000.0
2007-05-24 17:19:00,2.05096,2.05156,2.05086,2.05134,8000000.0
2007-05-24 17:20:00,2.05074,2.05134,2.05027,2.051,9000000.0
2007-05-24 17:21:00,2.05064,2.05123,2.04971,2.05035,9000000.0
2007-05-24 17:22:00,2.05135,2.05151,2.05018,2.05048,7000000.0
2007-05-24 17:23:00,2.05087,2.05128,2.05045,2.05059,9000000.0
2007-05-24 17:24:00,2.05036,2.05152,2.0503,2.05152,7000000.0
2007-05-24 17:25:00,2.05142,2.05178,2.05106,2.05178,7000000.0
2007-05-24 17:26:00,2.05111,2.05176,2.0507,2.05172,10000000.0
2007-05-24 17:27:00,2.05118,2.05212,2.05111,2.05212,9000000.0
2007-05-24 17:28:00,2.05259,2.05259,2.05139,2.05232,7000000.0
2007-05-24 17:29:00,2.05238,2.05238,2.05149,2.0519,8000000.0
2007-05-24 17:30:00,2.05209,2.05209,2.05106,2.05194,9000000.0
2007-05-24 17:31:00,2.05158,2.05172,2.05127,2.05158,8000000.0
2007-05-24 17:32:00,2.05134,2.05161,2.05002,2.05161,11000000.0
2007-05-24 17:33:00,2.05116,2.05153,2.05068,2.05068,10000000.0
2007-05-24 17:34:00,2.05158,2.05165,2.0507,2.05135,11000000.0
2007-05-24 17:35:00,2.0515,2.05153,2.05105,2.05153,9000000.0
2007-05-24 17:36:00,2.05125,2.05167,2.05084,2.05167,7000000.0
2007-05-24 17:37:00,2.05134,2.05147,2.05061,2.05117,8000000.0
2007-05-24 17:38:00,2.05118,2.05135,2.0506,2.05126,8000000.0
2007-05-24 17:39:00,2.05173,2.05173,2.05072,2.05146,8000000.0
2007-05-24 17:40:00,2.05161,2.05162,2.05077,2.05125,11000000.0
2007-05-24 17:41:00,2.05127,2.05168,2.05111,2.05166,10000000.0
2007-05-24 17:42:00,2.05193,2.05193,2.05104,2.0514,11000000.0
2007-05-24 17:43:00,2.05139,2.05165,2.05102,2.05165,10000000.0
2007-05-24 17:44:00,2.05143,2.05149,2.05051,2.05126,7000000.0
2007-05-24 17:45:00,2.0516,2.05166,2.05085,2.05117,9000000.0
2007-05-24 17:46:00,2.05171,2.05171,2.05075,2.05141,8000000.0
2007-05-24 17:47:00,2.05189,2.05189,2.05093,2.05172,8000000.0
2007-05-24 17:48:00,2.05138,2.05188,2.05107,2.05154,8000000.0
2007-05-24 17:49:00,2.05152,2.05185,2.0508,2.0508,10000000.0
2007-05-24 17:50:00,2.05199,2.05214,2.05158,2.0521,10000000.0
2007-05-24 17:51:00,2.05216,2.05219,2.05166,2.05182,8000000.0
2007-05-24 17:52:00,2.05187,2.05214,2.05131,2.05187,8000000.0
2007-05-24 17:53:00,2.05185,2.052,2.05045,2.05148,9000000.0
2007-05-24 17:54:00,2.05091,2.05192,2.05091,2.05192,7000000.0
2007-05-24 17:55:00,2.05148,2.0519,2.0508,2.0519,9000000.0
2007-05-24 17:56:00,2.05172,2.05182,2.05088,2.05182,9000000.0
2007-05-24 17:57:00,2.05174,2.05198,2.05083,2.05083,9000000.0
2007-05-24 17:58:00,2.05225,2.05225,2.05102,2.05167,10000000.0
2007-05-24 17:59:00,2.0521,2.0521,2.05165,2.05209,7000000.0
2007-05-24 18:00:00,2.05213,2.05241,2.05193,2.05221,9000000.0
2007-05-24 18:01:00,2.05242,2.05249,2.05222,2.05243,8000000.0
2007-05-24 18:02:00,2.05205,2.05258,2.05205,2.0522,8000000.0
2007-05-24 18:03:00,2.05232,2.05248,2.05221,2.05221,7000000.0
2007-05-24 18:04:00,2.05266,2.05287,2.05238,2.05281,7000000.0
2007-05-24 18:05:00,2.053,2.05316,2.05252,2.05297,10000000.0
2007-05-24 18:06:00,2.05324,2.05341,2.05285,2.05302,8000000.0
2007-05-24 18:07:00,2.0533,2.05344,2.0532,2.05327,8000000.0
2007-05-24 18:08:00,2.05338,2.05351,2.05307,2.05328,11000000.0
2007-05-24 18:09:00,2.05292,2.05297,2.05229,2.05241,11000000.0
2007-05-24 18:10:00,2.05264,2.05304,2.05248,2.05265,8000000.0
2007-05-24 18:11:00,2.05276,2.05328,2.0526,2.0531,8000000.0
2007-05-24 18:12:00,2.05318,2.05356,2.05293,2.05339,8000000.0
2007-05-24 18:13:00,2.05357,2.05357,2.05315,2.05356,8000000.0
2007-05-24 18:14:00,2.05342,2.05374,2.05311,2.05347,11000000.0
2007-05-24 18:15:00,2.05317,2.05338,2.05281,2.05317,11000000.0
2007-05-24 18:16:00,2.05308,2.05308,2.05276,2.05298,8000000.0
2007-05-24 18:17:00,2.05307,2.05307,2.05261,2.05277,8000000.0
2007-05-24 18:18:00,2.05264,2.05309,2.05244,2.05295,11000000.0
2007-05-24 18:19:00,2.05323,2.05352,2.05314,2.05328,7000000.0
2007-05-24 18:20:00,2.053,2.0534,2.053,2.05322,8000000.0
2007-05-24 18:21:00,2.05305,2.05336,2.05261,2.05261,7000000.0
2007-05-24 18:22:00,2.05324,2.05382,2.05297,2.05358,8000000.0
2007-05-24 18:23:00,2.05358,2.05367,2.05328,2.05328,8000000.0
2007-05-24 18:24:00,2.05342,2.05373,2.05335,2.05342,11000000.0
2007-05-24 18:25:00,2.05299,2.05368,2.05299,2.05302,11000000.0
2007-05-24 18:26:00,2.05328,2.05363,2.05299,2.05299,11000000.0
2007-05-24 18:27:00,2.05381,2.05381,2.05313,2.05313,7000000.0
2007-05-24 18:28:00,2.05367,2.05386,2.05345,2.05368,8000000.0
2007-05-24 18:29:00,2.05358,2.0537,2.05295,2.0537,11000000.0
2007-05-24 18:30:00,2.05372,2.05376,2.05335,2.05363,8000000.0
2007-05-24 18:31:00,2.05279,2.05357,2.05279,2.0533,7000000.0
2007-05-24 18:32:00,2.05397,2.05397,2.05301,2.05367,10000000.0
2007-05-24 18:33:00,2.05338,2.05338,2.05285,2.0531,10000000.0
2007-05-24 18:34:00,2.05343,2.05346,2.05283,2.05283,11000000.0
2007-05-24 18:35:00,2.0525,2.05314,2.05227,2.05314,7000000.0
2007-05-24 18:36:00,2.05297,2.0534,2.05279,2.05337,9000000.0
2007-05-24 18:37:00,2.05357,2.05365,2.05266,2.05322,10000000.0
2007-05-24 18:38:00,2.05303,2.05351,2.0527,2.0527,10000000.0
2007-05-24 18:39:00,2.05323,2.05328,2.05285,2.05309,9000000.0
2007-05-24 18:40:00,2.05331,2.0535,2.05313,2.05338,8000000.0
2007-05-24 18:41:00,2.05335,2.05335,2.05287,2.05308,9000000.0
2007-05-24 18:42:00,2.0532,2.05338,2.05265,2.05338,7000000.0
2007-05-24 18:43:00,2.05303,2.05303,2.05271,2.05271,7000000.0
2007-05-24 18:44:00,2.05314,2.05328,2.05272,2.05328,11000000.0
2007-05-24 18:45:00,2.05328,2.0535,2.05328,2.05343,7000000.0
2007-05-24 18:46:00,2.05338,2.05338,2.05292,2.05317,11000000.0
2007-05-24 18:47:00,2.05336,2.05336,2.05284,2.05284,7000000.0
2007-05-24 18:48:00,2.05265,2.05284,2.05265,2.05273,7000000.0
2007-05-24 18:49:00,2.05248,2.05282,2.05248,2.05282,7000000.0
2007-05-24 18:50:00,2.05264,2.05307,2.05243,2.05307,11000000.0
2007-05-24 18:51:00,2.05292,2.05294,2.05279,2.05294,9000000.0
2007-05-24 18:52:00,2.05296,2.05296,2.0523,2.0523,8000000.0
2007-05-24 18:53:00,2.0531,2.05324,2.05277,2.05317,8000000.0
2007-05-24 18:54:00,2.05279,2.05292,2.05224,2.05292,8000000.0
2007-05-24 18:55:00,2.05278,2.05298,2.05232,2.05298,10000000.0
2007-05-24 18:56:00,2.05202,2.0526,2.05202,2.0526,7000000.0
2007-05-24 18:57:00,2.05256,2.05276,2.05246,2.05272,8000000.0
2007-05-24 18:58:00,2.05268,2.05276,2.05248,2.05249,8000000.0
2007-05-24 18:59:00,2.05282,2.05292,2.05226,2.0526,7000000.0
2007-05-24 19:00:00,2.05291,2.05302,2.05263,2.05302,7000000.0
2007-05-24 19:01:00,2.05304,2.05321,2.05292,2.05308,9000000.0
2007-05-24 19:02:00,2.05315,2.05318,2.05244,2.05281,7000000.0
2007-05-24 19:03:00,2.05273,2.05314,2.05273,2.05314,8000000.0
2007-05-24 19:04:00,2.05301,2.05327,2.05294,2.05298,8000000.0
2007-05-24 19:05:00,2.05291,2.0533,2.05253,2.05306,9000000.0
2007-05-24 19:06:00,2.05317,2.05338,2.05315,2.05338,8000000.0
2007-05-24 19:07:00,2.05339,2.0534,2.05289,2.05326,11000000.0
2007-05-24 19:08:00,2.05317,2.05337,2.05317,2.05335,8000000.0
2007-05-24 19:09:00,2.05369,2.05371,2.05338,2.05355,8000000.0
2007-05-24 19:10:00,2.0536,2.05369,2.05337,2.05337,9000000.0
2007-05-24 19:11:00,2.05342,2.05366,2.05331,2.05334,11000000.0
2007-05-24 19:12:00,2.05343,2.05365,2.0533,2.05336,8000000.0
2007-05-24 19:13:00,2.05332,2.05348,2.05313,2.05348,10000000.0
2007-05-24 19:14:00,2.05342,2.05342,2.05257,2.05257,10000000.0
2007-05-24 19:15:00,2.05332,2.05334,2.05267,2.05294,11000000.0
2007-05-24 19:16:00,2.05339,2.05347,2.05334,2.05334,8000000.0
2007-05-24 19:17:00,2.0533,2.05347,2.05326,2.05337,7000000.0
2007-05-24 19:18:00,2.05336,2.05346,2.05325,2.05325,9000000.0
2007-05-24 19:20:00,2.05384,2.05384,2.05361,2.0538,7000000.0
2007-05-24 19:21:00,2.05334,2.05412,2.05334,2.05391,7000000.0
2007-05-24 19:22:00,2.05408,2.05461,2.05406,2.05425,11000000.0
2007-05-24 19:23:00,2.05398,2.05429,2.05398,2.05404,7000000.0
2007-05-24 19:24:00,2.05382,2.05445,2.05382,2.05426,10000000.0
2007-05-24 19:25:00,2.05396,2.05425,2.05396,2.05425,7000000.0
2007-05-24 19:26:00,2.05419,2.05424,2.05385,2.05393,10000000.0
2007-05-24 19:27:00,2.05419,2.05424,2.05364,2.05424,8000000.0
2007-05-24 19:28:00,2.0541,2.05443,2.05388,2.05426,8000000.0
2007-05-24 19:29:00,2.05414,2.05435,2.05395,2.05395,8000000.0
2007-05-24 19:30:00,2.05406,2.0549,2.05373,2.05373,11000000.0
2007-05-24 19:31:00,2.05434,2.05434,2.05406,2.05431,7000000.0
2007-05-24 19:32:00,2.05404,2.05422,2.05401,2.05409,8000000.0
2007-05-24 19:33:00,2.05386,2.05397,2.05363,2.05396,8000000.0
2007-05-24 19:34:00,2.05361,2.05385,2.05343,2.05351,8000000.0
2007-05-24 19:35:00,2.05373,2.05389,2.05359,2.05368,7000000.0
2007-05-24 19:36:00,2.05396,2.05396,2.05337,2.05337,8000000.0
2007-05-24 19:37:00,2.05348,2.0538,2.05282,2.0538,10000000.0
2007-05-24 19:38:00,2.05369,2.05412,2.05307,2.05412,9000000.0
2007-05-24 19:39:00,2.05398,2.05405,2.05367,2.05401,9000000.0
2007-05-24 19:40:00,2.05401,2.05426,2.05401,2.05405,7000000.0
2007-05-24 19:41:00,2.05401,2.05419,2.05401,2.05415,7000000.0
2007-05-24 19:42:00,2.05413,2.05413,2.05392,2.05405,8000000.0
2007-05-24 19:43:00,2.05397,2.05411,2.05352,2.05411,11000000.0
2007-05-24 19:44:00,2.05395,2.0541,2.05352,2.05396,8000000.0
2007-05-24 19:45:00,2.05356,2.05375,2.05349,2.05375,7000000.0
2007-05-24 19:46:00,2.05339,2.05366,2.05306,2.05366,10000000.0
2007-05-24 19:47:00,2.0532,2.05364,2.05316,2.05364,8000000.0
2007-05-24 19:48:00,2.05304,2.05339,2.05265,2.05339,7000000.0
2007-05-24 19:49:00,2.05414,2.05427,2.05314,2.05406,9000000.0
2007-05-24 19:50:00,2.05402,2.05435,2.05339,2.05435,7000000.0
2007-05-24 19:51:00,2.054,2.05427,2.05392,2.05408,8000000.0
2007-05-24 19:52:00,2.05418,2.05418,2.0539,2.05402,7000000.0
2007-05-24 19:53:00,2.05409,2.05417,2.05354,2.05391,9000000.0
2007-05-24 19:54:00,2.05404,2.05405,2.05363,2.05366,8000000.0
2007-05-24 19:55:00,2.05382,2.05418,2.05324,2.05418,9000000.0
2007-05-24 19:56:00,2.05377,2.05406,2.05345,2.05372,7000000.0
2007-05-24 19:57:00,2.05416,2.05447,2.05388,2.05447,7000000.0
2007-05-24 19:58:00,2.05371,2.05407,2.05357,2.05407,9000000.0
2007-05-24 19:59:00,2.05404,2.05477,2.05404,2.05447,10000000.0
2007-05-24 20:00:00,2.05381,2.05434,2.0538,2.05415,8000000.0
2007-05-24 20:01:00,2.05415,2.0542,2.05365,2.05416,8000000.0
2007-05-24 20:02:00,2.05435,2.05438,2.05351,2.05351,11000000.0
2007-05-24 20:03:00,2.05409,2.05417,2.05357,2.05416,9000000.0
2007-05-24 20:04:00,2.05442,2.05442,2.05357,2.05408,11000000.0
2007-05-24 20:05:00,2.05417,2.05417,2.05388,2.0539,7000000.0
2007-05-24 20:06:00,2.05397,2.05459,2.05397,2.05438,10000000.0
2007-05-24 20:07:00,2.05418,2.0542,2.05363,2.05363,9000000.0
2007-05-24 20:08:00,2.05394,2.05421,2.05375,2.05419,7000000.0
2007-05-24 20:09:00,2.05441,2.05441,2.05364,2.054,9000000.0
2007-05-24 20:10:00,2.05398,2.05432,2.05398,2.05409,9000000.0
2007-05-24 20:11:00,2.05397,2.05415,2.05377,2.05413,9000000.0
2007-05-24 20:12:00,2.054,2.05424,2.05385,2.05402,7000000.0
2007-05-24 20:13:00,2.05413,2.05413,2.05398,2.054,8000000.0
2007-05-24 20:14:00,2.05418,2.05429,2.05393,2.05393,7000000.0
2007-05-24 20:15:00,2.05391,2.05424,2.05391,2.05398,11000000.0
2007-05-24 20:16:00,2.05385,2.05394,2.05357,2.05379,9000000.0
2007-05-24 20:17:00,2.05341,2.05341,2.05308,2.05323,9000000.0
2007-05-24 20:18:00,2.05361,2.05363,2.05288,2.05288,8000000.0
2007-05-24 20:19:00,2.05327,2.05376,2.05303,2.05376,7000000.0
2007-05-24 20:20:00,2.05362,2.05371,2.05258,2.05258,7000000.0
2007-05-24 20:21:00,2.05259,2.05366,2.05259,2.05366,7000000.0
2007-05-24 20:22:00,2.0534,2.0537,2.05304,2.05349,8000000.0
2007-05-24 20:23:00,2.0537,2.05384,2.05336,2.05336,8000000.0
2007-05-24 20:24:00,2.05322,2.05338,2.05271,2.05315,7000000.0
2007-05-24 20:25:00,2.05304,2.05327,2.05242,2.05314,10000000.0
2007-05-24 20:26:00,2.05288,2.05321,2.05258,2.05297,11000000.0
2007-05-24 20:27:00,2.05313,2.05313,2.05257,2.05303,7000000.0
2007-05-24 20:28:00,2.05307,2.05307,2.05276,2.05283,7000000.0
2007-05-24 20:29:00,2.05314,2.05314,2.05276,2.05304,11000000.0
2007-05-24 20:30:00,2.05299,2.05403,2.05285,2.05403,8000000.0
2007-05-24 20:31:00,2.05356,2.05371,2.05318,2.05326,8000000.0
2007-05-24 20:32:00,2.05355,2.05399,2.0534,2.05399,8000000.0
2007-05-24 20:33:00,2.05329,2.05336,2.05305,2.05336,7000000.0
2007-05-24 20:34:00,2.05322,2.05352,2.0531,2.05314,9000000.0
2007-05-24 20:35:00,2.05291,2.05301,2.052,2.05225,10000000.0
2007-05-24 20:36:00,2.05257,2.05274,2.05196,2.05235,8000000.0
2007-05-24 20:37:00,2.05272,2.05272,2.05215,2.05215,7000000.0
2007-05-24 20:38:00,2.05243,2.05257,2.05212,2.05237,9000000.0
2007-05-24 20:39:00,2.05277,2.05282,2.05204,2.05204,8000000.0
2007-05-24 20:40:00,2.05249,2.05259,2.05209,2.05209,7000000.0
2007-05-24 20:41:00,2.05262,2.05262,2.05216,2.0526,7000000.0
2007-05-24 20:42:00,2.05274,2.0528,2.05237,2.05237,9000000.0
2007-05-24 20:43:00,2.05266,2.05269,2.05254,2.05268,8000000.0
2007-05-24 20:44:00,2.05266,2.05275,2.05262,2.05273,7000000.0
2007-05-24 20:45:00,2.05281,2.05289,2.0524,2.05282,10000000.0
2007-05-24 20:46:00,2.05296,2.05322,2.05286,2.05286,7000000.0
2007-05-24 20:47:00,2.05266,2.05282,2.05251,2.05267,7000000.0
2007-05-24 20:48:00,2.0527,2.05288,2.05256,2.05256,10000000.0
2007-05-24 20:49:00,2.05228,2.05281,2.05217,2.05267,7000000.0
2007-05-24 20:50:00,2.05271,2.05295,2.05257,2.05283,9000000.0
2007-05-24 20:51:00,2.05288,2.053,2.05257,2.05285,8000000.0
2007-05-24 20:52:00,2.05331,2.05333,2.05279,2.0532,7000000.0
2007-05-24 20:53:00,2.05293,2.05301,2.05229,2.05301,9000000.0
2007-05-24 20:54:00,2.05274,2.05279,2.0521,2.0521,9000000.0
2007-05-24 20:55:00,2.05262,2.0527,2.05215,2.05221,11000000.0
2007-05-24 20:56:00,2.05266,2.05281,2.05247,2.05263,9000000.0
2007-05-24 20:57:00,2.05242,2.05268,2.05242,2.05253,11000000.0
2007-05-24 20:58:00,2.05324,2.05324,2.05304,2.0531,7000000.0
2007-05-24 20:59:00,2.05267,2.05301,2.05258,2.05258,7000000.0
2007-05-24 21:00:00,2.05262,2.05271,2.05244,2.05251,11000000.0
2007-05-24 21:01:00,2.0524,2.05255,2.05207,2.05253,11000000.0
2007-05-24 21:02:00,2.05255,2.05259,2.05236,2.05236,7000000.0
2007-05-24 21:03:00,2.0524,2.05254,2.05213,2.05254,8000000.0
2007-05-24 21:04:00,2.05242,2.05295,2.05218,2.05295,11000000.0
2007-05-24 21:06:00,2.05249,2.05283,2.05249,2.05283,11000000.0
2007-05-24 21:07:00,2.05233,2.05234,2.05171,2.05233,11000000.0
2007-05-24 21:08:00,2.05257,2.05379,2.05257,2.05379,8000000.0
2007-05-24 21:09:00,2.05226,2.05239,2.05219,2.05226,6000000.0
2007-05-24 21:10:00,2.05235,2.05235,2.05193,2.05226,8000000.0
2007-05-24 21:11:00,2.05212,2.05214,2.0518,2.0518,8000000.0
2007-05-24 21:12:00,2.05221,2.05256,2.05208,2.05208,8000000.0
2007-05-24 21:13:00,2.05213,2.05215,2.05192,2.05213,7000000.0
2007-05-24 21:14:00,2.0523,2.05245,2.0523,2.05236,8000000.0
2007-05-24 21:15:00,2.05213,2.05214,2.05186,2.05213,9000000.0
2007-05-24 21:16:00,2.05191,2.05191,2.05135,2.0515,9000000.0
2007-05-24 21:17:00,2.05152,2.05189,2.05152,2.05189,7000000.0
2007-05-24 21:18:00,2.05203,2.05217,2.05188,2.05203,8000000.0
2007-05-24 21:19:00,2.05208,2.0523,2.05205,2.0523,9000000.0
2007-05-24 21:20:00,2.05259,2.05259,2.05173,2.05173,10000000.0
2007-05-24 21:21:00,2.05215,2.05215,2.05184,2.05184,8000000.0
2007-05-24 21:22:00,2.05195,2.05215,2.05188,2.05196,11000000.0
2007-05-24 21:23:00,2.05172,2.05192,2.05157,2.05192,8000000.0
2007-05-24 21:24:00,2.05177,2.05218,2.05172,2.05203,8000000.0
2007-05-24 21:26:00,2.05245,2.05258,2.05219,2.05233,8000000.0
2007-05-24 21:27:00,2.05219,2.05227,2.05176,2.05218,6000000.0
2007-05-24 21:28:00,2.05247,2.05253,2.05207,2.05226,10000000.0
2007-05-24 21:29:00,2.05197,2.05199,2.05152,2.05182,7000000.0
2007-05-24 21:30:00,2.05265,2.05313,2.05265,2.05305,8000000.0
2007-05-24 21:32:00,2.05225,2.05225,2.05204,2.05219,8000000.0
2007-05-24 21:33:00,2.05233,2.05235,2.05193,2.05235,11000000.0
2007-05-24 21:34:00,2.05263,2.05263,2.05236,2.05236,8000000.0
2007-05-24 21:35:00,2.05203,2.05222,2.05158,2.05222,10000000.0
2007-05-24 21:36:00,2.05226,2.05233,2.05147,2.05202,11000000.0
2007-05-24 21:38:00,2.05197,2.05215,2.0518,2.05185,8000000.0
2007-05-24 21:39:00,2.0518,2.05213,2.05176,2.05183,11000000.0
2007-05-24 21:40:00,2.05243,2.05249,2.05205,2.05218,8000000.0
2007-05-24 21:41:00,2.05208,2.05209,2.05137,2.05198,10000000.0
2007-05-24 21:42:00,2.05213,2.05247,2.05212,2.05243,9000000.0
2007-05-24 21:43:00,2.05192,2.05194,2.05181,2.05193,7000000.0
2007-05-24 21:44:00,2.05193,2.05224,2.05183,2.05223,7000000.0
2007-05-24 21:45:00,2.05145,2.05194,2.05145,2.05194,8000000.0
2007-05-24 21:46:00,2.05215,2.05218,2.05154,2.05154,7000000.0
2007-05-24 21:47:00,2.05146,2.05165,2.05144,2.05144,11000000.0
2007-05-24 21:48:00,2.05146,2.0517,2.05129,2.05151,7000000.0
2007-05-24 21:49:00,2.05156,2.05162,2.05126,2.05155,8000000.0
2007-05-24 21:50:00,2.05153,2.05192,2.05153,2.05156,8000000.0
2007-05-24 21:51:00,2.05155,2.05155,2.05137,2.05154,8000000.0
2007-05-24 21:52:00,2.05193,2.0521,2.05172,2.05197,8000000.0
2007-05-24 21:53:00,2.05171,2.05193,2.0515,2.05193,8000000.0
2007-05-24 21:54:00,2.05236,2.05236,2.05187,2.05201,10000000.0
2007-05-24 21:55:00,2.05177,2.05217,2.05177,2.05209,8000000.0
2007-05-24 21:56:00,2.05175,2.05212,2.05159,2.05199,10000000.0
2007-05-24 21:57:00,2.05196,2.05225,2.05196,2.05225,8000000.0
2007-05-24 21:58:00,2.05174,2.05233,2.05174,2.05185,9000000.0
2007-05-24 21:59:00,2.0521,2.0523,2.05208,2.05222,7000000.0
2007-05-24 22:00:00,2.05252,2.05261,2.05219,2.05245,7000000.0
2007-05-24 22:01:00,2.05249,2.05249,2.05233,2.05241,7000000.0
2007-05-24 22:02:00,2.05258,2.05282,2.05227,2.05227,7000000.0
2007-05-24 22:03:00,2.0525,2.0525,2.05198,2.05235,10000000.0
2007-05-24 22:04:00,2.05246,2.05258,2.05213,2.05249,8000000.0
2007-05-24 22:05:00,2.05265,2.05296,2.05265,2.05281,6000000.0
2007-05-24 22:06:00,2.05264,2.05292,2.05263,2.05291,9000000.0
2007-05-24 22:07:00,2.05295,2.05295,2.05263,2.05264,6000000.0
2007-05-24 22:08:00,2.05233,2.0527,2.052,2.0527,10000000.0
2007-05-24 22:09:00,2.05252,2.05267,2.05225,2.05225,7000000.0
2007-05-24 22:10:00,2.05255,2.05284,2.05247,2.0527,11000000.0
2007-05-24 22:11:00,2.05272,2.05272,2.05218,2.05267,8000000.0
2007-05-24 22:12:00,2.05272,2.0529,2.05251,2.05257,7000000.0
2007-05-24 22:14:00,2.0524,2.05282,2.05218,2.05218,7000000.0
2007-05-24 22:15:00,2.05256,2.0526,2.05237,2.05255,7000000.0
2007-05-24 22:16:00,2.05233,2.05241,2.052,2.05236,11000000.0
2007-05-24 22:17:00,2.05236,2.0524,2.05219,2.05235,7000000.0
2007-05-24 22:18:00,2.05238,2.05243,2.05201,2.05211,5000000.0
2007-05-24 22:20:00,2.05233,2.05258,2.0521,2.0521,11000000.0
2007-05-24 22:21:00,2.05209,2.05216,2.05207,2.05208,7000000.0
2007-05-24 22:22:00,2.05196,2.05213,2.05148,2.05155,7000000.0
2007-05-24 22:23:00,2.05195,2.05198,2.05159,2.05159,8000000.0
2007-05-24 22:24:00,2.05226,2.05275,2.0516,2.0516,10000000.0
2007-05-24 22:25:00,2.05213,2.05213,2.05173,2.05213,10000000.0
2007-05-24 22:26:00,2.05217,2.05249,2.05189,2.05238,8000000.0
2007-05-24 22:27:00,2.05225,2.05231,2.05225,2.05231,5000000.0
2007-05-24 22:28:00,2.05238,2.05258,2.05172,2.05232,7000000.0
2007-05-24 22:29:00,2.0522,2.0522,2.05162,2.05209,11000000.0
2007-05-24 22:30:00,2.05223,2.05285,2.05219,2.05219,8000000.0
2007-05-24 22:31:00,2.0521,2.05224,2.05184,2.05224,7000000.0
2007-05-24 22:32:00,2.05247,2.05247,2.05202,2.05212,7000000.0
2007-05-24 22:33:00,2.05212,2.05253,2.05173,2.05223,10000000.0
2007-05-24 22:34:00,2.05238,2.05246,2.05203,2.05213,8000000.0
2007-05-24 22:35:00,2.05191,2.05203,2.05134,2.05203,8000000.0
2007-05-24 22:36:00,2.05256,2.05262,2.05256,2.05262,2000000.0
2007-05-24 22:37:00,2.05195,2.05205,2.05187,2.0519,9000000.0
2007-05-24 22:38:00,2.05223,2.05286,2.0522,2.05228,8000000.0
2007-05-24 22:39:00,2.05179,2.05213,2.05173,2.05173,10000000.0
2007-05-24 22:40:00,2.05309,2.05309,2.05236,2.05236,8000000.0
2007-05-24 22:41:00,2.05197,2.0521,2.05173,2.0521,7000000.0
2007-05-24 22:42:00,2.05289,2.05324,2.05289,2.05324,11000000.0
2007-05-24 22:43:00,2.05226,2.05235,2.0522,2.05232,8000000.0
2007-05-24 22:44:00,2.05217,2.05223,2.05189,2.05217,10000000.0
2007-05-24 22:45:00,2.05224,2.05224,2.05176,2.05223,8000000.0
2007-05-24 22:46:00,2.05241,2.05241,2.05241,2.05241,1000000.0
2007-05-24 22:48:00,2.05286,2.05294,2.05274,2.05274,10000000.0
2007-05-24 22:49:00,2.0521,2.05262,2.0521,2.05243,8000000.0
2007-05-24 22:50:00,2.05246,2.05286,2.05188,2.05286,10000000.0
2007-05-24 22:51:00,2.05227,2.05234,2.05213,2.05233,7000000.0
2007-05-24 22:52:00,2.05221,2.05253,2.05221,2.05238,8000000.0
2007-05-24 22:53:00,2.05218,2.05224,2.05187,2.05223,8000000.0
2007-05-24 22:54:00,2.05237,2.05254,2.05216,2.05222,9000000.0
2007-05-24 22:55:00,2.05226,2.0523,2.05199,2.05217,10000000.0
2007-05-24 22:56:00,2.05205,2.05255,2.052,2.052,8000000.0
2007-05-24 22:57:00,2.0521,2.0521,2.05176,2.05205,9000000.0
2007-05-24 22:58:00,2.05209,2.05227,2.05191,2.05216,8000000.0
2007-05-24 22:59:00,2.05191,2.05204,2.05184,2.05203,11000000.0
2007-05-24 23:00:00,2.05151,2.0529,2.05151,2.05271,7000000.0
2007-05-24 23:02:00,2.05273,2.05274,2.05266,2.05272,9000000.0
2007-05-24 23:03:00,2.05223,2.05223,2.05172,2.05172,5000000.0
2007-05-24 23:04:00,2.05215,2.05239,2.05205,2.05218,7000000.0
2007-05-24 23:05:00,2.0521,2.0521,2.05161,2.05203,8000000.0
2007-05-24 23:06:00,2.05224,2.05234,2.05175,2.05187,9000000.0
2007-05-24 23:07:00,2.05209,2.05229,2.05166,2.05229,8000000.0
2007-05-24 23:08:00,2.05211,2.05257,2.05186,2.05257,8000000.0
2007-05-24 23:09:00,2.05217,2.05225,2.05201,2.05211,4000000.0
2007-05-24 23:10:00,2.05247,2.05314,2.05221,2.05221,11000000.0
2007-05-24 23:11:00,2.05244,2.05244,2.05231,2.05237,3000000.0
2007-05-24 23:12:00,2.05276,2.05283,2.05249,2.05264,8000000.0
2007-05-24 23:14:00,2.05284,2.05284,2.05256,2.05277,7000000.0
2007-05-24 23:16:00,2.05232,2.05283,2.05232,2.05283,8000000.0
2007-05-24 23:17:00,2.05195,2.05229,2.05195,2.05224,10000000.0
2007-05-24 23:18:00,2.05227,2.05277,2.05227,2.05258,8000000.0
2007-05-24 23:19:00,2.05207,2.05214,2.05179,2.05207,9000000.0
2007-05-24 23:20:00,2.05218,2.05302,2.05218,2.05296,8000000.0
2007-05-24 23:22:00,2.05317,2.05325,2.05304,2.05317,11000000.0
2007-05-24 23:24:00,2.05213,2.05234,2.05213,2.05234,9000000.0
2007-05-24 23:26:00,2.05213,2.05213,2.05213,2.05213,1000000.0
2007-05-24 23:27:00,2.05186,2.052,2.05158,2.052,10000000.0
2007-05-24 23:28:00,2.05254,2.05254,2.05254,2.05254,1000000.0
2007-05-24 23:29:00,2.05194,2.052,2.05157,2.052,7000000.0
2007-05-24 23:30:00,2.05199,2.05302,2.05199,2.05231,7000000.0
2007-05-24 23:31:00,2.05202,2.05204,2.05183,2.05197,7000000.0
2007-05-24 23:32:00,2.0506,2.05124,2.0506,2.05124,8000000.0
2007-05-24 23:33:00,2.05056,2.05111,2.05056,2.05076,9000000.0
2007-05-24 23:34:00,2.05163,2.05208,2.05122,2.05208,6000000.0
2007-05-24 23:35:00,2.05129,2.05164,2.05096,2.05163,8000000.0
2007-05-24 23:36:00,2.05177,2.05223,2.05177,2.05178,8000000.0
2007-05-24 23:37:00,2.05183,2.05183,2.05142,2.0515,7000000.0
2007-05-24 23:38:00,2.05189,2.05189,2.05148,2.05148,5000000.0
2007-05-24 23:39:00,2.05185,2.05185,2.05162,2.05183,8000000.0
2007-05-24 23:40:00,2.05185,2.05225,2.05162,2.05162,8000000.0
2007-05-24 23:41:00,2.05112,2.05156,2.05111,2.05156,5000000.0
2007-05-24 23:42:00,2.05158,2.05199,2.05111,2.05178,8000000.0
2007-05-24 23:43:00,2.05166,2.05172,2.05148,2.05166,8000000.0
2007-05-24 23:44:00,2.05185,2.05206,2.05145,2.05174,9000000.0
2007-05-24 23:45:00,2.05196,2.05204,2.05196,2.05203,6000000.0
2007-05-24 23:46:00,2.05118,2.05193,2.05118,2.05193,9000000.0
2007-05-24 23:47:00,2.05192,2.05212,2.05159,2.05194,7000000.0
2007-05-24 23:48:00,2.05223,2.05239,2.0519,2.0519,8000000.0
2007-05-24 23:49:00,2.05207,2.05208,2.05161,2.05208,8000000.0
2007-05-24 23:50:00,2.05228,2.05321,2.05228,2.05321,7000000.0
2007-05-24 23:51:00,2.05205,2.05206,2.0519,2.05192,10000000.0
2007-05-24 23:52:00,2.05188,2.05237,2.05188,2.05237,8000000.0
2007-05-24 23:54:00,2.0523,2.05278,2.05229,2.05278,7000000.0
2007-05-24 23:55:00,2.05187,2.052,2.05151,2.052,7000000.0
2007-05-24 23:56:00,2.05214,2.05241,2.05211,2.05213,9000000.0
2007-05-24 23:57:00,2.05211,2.05211,2.052,2.05203,7000000.0
2007-05-24 23:58:00,2.05209,2.05224,2.05195,2.05216,8000000.0
2007-05-24 23:59:00,2.05192,2.05214,2.05172,2.052,7000000.0
2007-05-25 00:00:00,2.05214,2.05257,2.05188,2.05257,9000000.0
2007-05-25 00:02:00,2.05206,2.05215,2.05172,2.05206,7000000.0
2007-05-25 00:04:00,2.05208,2.05237,2.05202,2.05237,7000000.0
2007-05-25 00:05:00,2.05233,2.05234,2.052,2.05234,7000000.0
2007-05-25 00:06:00,2.05279,2.05279,2.0499,2.0499,10000000.0
2007-05-25 00:07:00,2.05241,2.05256,2.05203,2.05203,8000000.0
2007-05-25 00:08:00,2.0526,2.05276,2.0525,2.05264,7000000.0
2007-05-25 00:09:00,2.05231,2.05244,2.05202,2.05202,7000000.0
2007-05-25 00:10:00,2.05366,2.05366,2.05255,2.05255,7000000.0
2007-05-25 00:12:00,2.05273,2.05302,2.05256,2.05256,8000000.0
2007-05-25 00:13:00,2.05229,2.05264,2.05229,2.05264,11000000.0
2007-05-25 00:14:00,2.05265,2.05277,2.05257,2.05264,8000000.0
2007-05-25 00:15:00,2.0524,2.05249,2.05185,2.05247,8000000.0
2007-05-25 00:16:00,2.05213,2.05292,2.05213,2.05228,7000000.0
2007-05-25 00:17:00,2.0525,2.0525,2.05167,2.05238,8000000.0
2007-05-25 00:18:00,2.05257,2.05257,2.05187,2.05205,8000000.0
2007-05-25 00:19:00,2.052,2.0522,2.05175,2.05175,11000000.0
2007-05-25 00:20:00,2.05194,2.05219,2.05188,2.05197,7000000.0
2007-05-25 00:21:00,2.0519,2.052,2.05138,2.05187,7000000.0
2007-05-25 00:22:00,2.05252,2.05254,2.05207,2.05247,7000000.0
2007-05-25 00:24:00,2.05244,2.05244,2.0523,2.05244,8000000.0
2007-05-25 00:26:00,2.05242,2.05244,2.05215,2.05243,8000000.0
2007-05-25 00:27:00,2.05204,2.05228,2.05204,2.05211,6000000.0
2007-05-25 00:28:00,2.05283,2.05285,2.05247,2.05282,11000000.0
2007-05-25 00:29:00,2.05192,2.05212,2.05192,2.05212,2000000.0
2007-05-25 00:30:00,2.05302,2.05302,2.0522,2.05221,8000000.0
2007-05-25 00:31:00,2.05189,2.05204,2.0517,2.05196,8000000.0
2007-05-25 00:32:00,2.05172,2.05202,2.05171,2.05194,8000000.0
2007-05-25 00:33:00,2.05205,2.05212,2.05197,2.05199,9000000.0
2007-05-25 00:34:00,2.052,2.05214,2.05169,2.05205,9000000.0
2007-05-25 00:36:00,2.05181,2.05227,2.05181,2.05227,8000000.0
2007-05-25 00:37:00,2.05147,2.05193,2.05147,2.0516,8000000.0
2007-05-25 00:38:00,2.05227,2.05231,2.05198,2.05231,10000000.0
2007-05-25 00:39:00,2.05229,2.0524,2.0521,2.05224,7000000.0
2007-05-25 00:40:00,2.05231,2.05231,2.05182,2.05206,9000000.0
2007-05-25 00:42:00,2.05212,2.05248,2.05166,2.05248,7000000.0
2007-05-25 00:44:00,2.05254,2.05254,2.05192,2.05241,10000000.0
2007-05-25 00:45:00,2.05212,2.05212,2.05203,2.05206,7000000.0
2007-05-25 00:46:00,2.052,2.05254,2.052,2.0524,7000000.0
2007-05-25 00:47:00,2.05213,2.05213,2.0516,2.0516,9000000.0
2007-05-25 00:48:00,2.05177,2.05239,2.05175,2.05204,10000000.0
2007-05-25 00:50:00,2.05309,2.05322,2.05289,2.05303,8000000.0
2007-05-25 00:52:00,2.05283,2.05284,2.05271,2.05282,8000000.0
2007-05-25 00:53:00,2.05204,2.05224,2.05191,2.05224,8000000.0
2007-05-25 00:54:00,2.05195,2.05228,2.05195,2.05222,8000000.0
2007-05-25 00:56:00,2.05273,2.05273,2.05238,2.05238,8000000.0
2007-05-25 00:57:00,2.05225,2.05234,2.052,2.05234,10000000.0
2007-05-25 00:58:00,2.05274,2.05274,2.0524,2.05273,11000000.0
2007-05-25 01:00:00,2.05269,2.05269,2.05219,2.05253,8000000.0
2007-05-25 01:01:00,2.05265,2.05265,2.05173,2.05216,11000000.0
2007-05-25 01:02:00,2.05237,2.05246,2.05215,2.05215,8000000.0
2007-05-25 01:04:00,2.05225,2.05248,2.05212,2.05248,10000000.0
2007-05-25 01:05:00,2.05226,2.05235,2.05214,2.05221,7000000.0
2007-05-25 01:06:00,2.05222,2.05243,2.05222,2.05223,7000000.0
2007-05-25 01:07:00,2.05214,2.05215,2.05179,2.052,9000000.0
2007-05-25 01:08:00,2.05201,2.05213,2.0518,2.05212,8000000.0
2007-05-25 01:10:00,2.05216,2.0522,2.05181,2.05211,11000000.0
2007-05-25 01:12:00,2.05238,2.05238,2.05205,2.05217,10000000.0
2007-05-25 01:13:00,2.05234,2.05234,2.05214,2.05214,7000000.0
2007-05-25 01:14:00,2.05234,2.05254,2.05219,2.05229,8000000.0
2007-05-25 01:16:00,2.05222,2.05224,2.05163,2.05201,11000000.0
2007-05-25 01:17:00,2.052,2.05214,2.05187,2.05212,6000000.0
2007-05-25 01:18:00,2.0523,2.05241,2.05211,2.05211,8000000.0
2007-05-25 01:19:00,2.05206,2.05228,2.05205,2.05205,11000000.0
2007-05-25 01:20:00,2.05246,2.05254,2.05178,2.05246,7000000.0
2007-05-25 01:22:00,2.05213,2.05234,2.05191,2.05227,11000000.0
2007-05-25 01:24:00,2.05244,2.05267,2.05232,2.05232,7000000.0
2007-05-25 01:25:00,2.05254,2.05254,2.05213,2.0522,11000000.0
2007-05-25 01:26:00,2.05261,2.05274,2.05239,2.05239,9000000.0
2007-05-25 01:28:00,2.05268,2.0531,2.05199,2.05199,10000000.0
2007-05-25 01:30:00,2.0526,2.05302,2.05235,2.05243,6000000.0
2007-05-25 01:31:00,2.05218,2.05228,2.05159,2.05206,11000000.0
2007-05-25 01:32:00,2.05239,2.05256,2.0523,2.05237,7000000.0
2007-05-25 01:34:00,2.05223,2.05223,2.05204,2.05223,9000000.0
2007-05-25 01:35:00,2.0523,2.05249,2.05227,2.05239,11000000.0
2007-05-25 01:36:00,2.05246,2.05253,2.0522,2.0522,6000000.0
2007-05-25 01:37:00,2.05226,2.05234,2.052,2.05226,11000000.0
2007-05-25 01:38:00,2.05192,2.05192,2.0512,2.0512,8000000.0
2007-05-25 01:39:00,2.05176,2.05176,2.05078,2.05078,9000000.0
2007-05-25 01:40:00,2.05115,2.05131,2.05115,2.05127,7000000.0
2007-05-25 01:41:00,2.05117,2.05117,2.05044,2.05044,7000000.0
2007-05-25 01:42:00,2.05123,2.05152,2.05123,2.05126,8000000.0
2007-05-25 01:43:00,2.05114,2.0512,2.05078,2.05115,7000000.0
2007-05-25 01:44:00,2.05122,2.05124,2.05084,2.05107,11000000.0
2007-05-25 01:45:00,2.05125,2.05137,2.05112,2.0513,10000000.0
2007-05-25 01:46:00,2.05084,2.05104,2.05084,2.05102,11000000.0
2007-05-25 01:47:00,2.05129,2.05149,2.05101,2.05149,8000000.0
2007-05-25 01:48:00,2.05131,2.05144,2.05115,2.05115,8000000.0
2007-05-25 01:49:00,2.05119,2.05152,2.05119,2.05126,8000000.0
2007-05-25 01:50:00,2.0511,2.05166,2.0511,2.05156,11000000.0
2007-05-25 01:51:00,2.05155,2.05155,2.05125,2.05125,7000000.0
2007-05-25 01:52:00,2.05168,2.05198,2.05143,2.05143,11000000.0
2007-05-25 01:54:00,2.05154,2.0517,2.05104,2.05155,7000000.0
2007-05-25 01:56:00,2.05173,2.05173,2.05147,2.05147,8000000.0
2007-05-25 01:57:00,2.05122,2.05165,2.0512,2.0516,8000000.0
2007-05-25 01:58:00,2.05187,2.05196,2.05116,2.05173,10000000.0
2007-05-25 02:00:00,2.05149,2.05162,2.05106,2.05154,6000000.0
2007-05-25 02:01:00,2.05147,2.05147,2.05096,2.05096,11000000.0
2007-05-25 02:02:00,2.05123,2.05123,2.05015,2.05118,11000000.0
2007-05-25 02:03:00,2.0515,2.0515,2.05106,2.05142,8000000.0
2007-05-25 02:04:00,2.05127,2.05127,2.05062,2.05125,7000000.0
2007-05-25 02:05:00,2.05141,2.05155,2.05114,2.05151,10000000.0
2007-05-25 02:06:00,2.05148,2.05179,2.05124,2.05124,11000000.0
2007-05-25 02:07:00,2.05153,2.05172,2.05153,2.05171,11000000.0
2007-05-25 02:08:00,2.05186,2.05216,2.05186,2.05203,5000000.0
2007-05-25 02:09:00,2.05142,2.05142,2.05118,2.05134,7000000.0
2007-05-25 02:10:00,2.05126,2.05164,2.05072,2.05072,8000000.0
2007-05-25 02:11:00,2.05119,2.05129,2.05074,2.05094,7000000.0
2007-05-25 02:12:00,2.05097,2.05103,2.05097,2.05103,7000000.0
2007-05-25 02:13:00,2.05104,2.05124,2.05088,2.05124,11000000.0
2007-05-25 02:14:00,2.05122,2.05166,2.05097,2.05097,11000000.0
2007-05-25 02:15:00,2.05068,2.05111,2.05017,2.05111,7000000.0
2007-05-25 02:16:00,2.05132,2.05132,2.0505,2.05066,8000000.0
2007-05-25 02:17:00,2.05097,2.05097,2.05025,2.05025,11000000.0
2007-05-25 02:18:00,2.05088,2.05088,2.05014,2.05058,10000000.0
2007-05-25 02:19:00,2.0498,2.0498,2.04952,2.04973,18000000.0
2007-05-25 02:20:00,2.04965,2.04997,2.04917,2.04954,8000000.0
2007-05-25 02:21:00,2.04969,2.04969,2.0493,2.04934,7000000.0
2007-05-25 02:22:00,2.04952,2.04968,2.04899,2.04905,8000000.0
2007-05-25 02:23:00,2.04899,2.04899,2.04853,2.04853,11000000.0
2007-05-25 02:24:00,2.04873,2.04878,2.04806,2.04878,8000000.0
2007-05-25 02:25:00,2.04937,2.04973,2.04928,2.04973,11000000.0
2007-05-25 02:26:00,2.04984,2.04984,2.04921,2.04939,11000000.0
2007-05-25 02:27:00,2.04953,2.04953,2.04915,2.04952,7000000.0
2007-05-25 02:28:00,2.04965,2.0497,2.04932,2.04932,8000000.0
2007-05-25 02:29:00,2.0496,2.04976,2.04945,2.04965,11000000.0
2007-05-25 02:30:00,2.05052,2.05052,2.04943,2.04978,7000000.0
2007-05-25 02:31:00,2.04957,2.04968,2.04928,2.0495,12000000.0
2007-05-25 02:32:00,2.0495,2.04968,2.04942,2.04942,7000000.0
2007-05-25 02:33:00,2.04949,2.04989,2.04908,2.04908,10000000.0
2007-05-25 02:34:00,2.04939,2.04964,2.04918,2.04964,7000000.0
2007-05-25 02:35:00,2.04946,2.04948,2.04904,2.04948,7000000.0
2007-05-25 02:36:00,2.05012,2.05012,2.04964,2.04967,8000000.0
2007-05-25 02:37:00,2.04966,2.04978,2.04918,2.04918,12000000.0
2007-05-25 02:38:00,2.04941,2.05023,2.04938,2.04975,11000000.0
2007-05-25 02:39:00,2.05044,2.05044,2.04977,2.04984,11000000.0
2007-05-25 02:40:00,2.04954,2.05017,2.04954,2.0501,11000000.0
2007-05-25 02:41:00,2.04985,2.05029,2.04961,2.05008,10000000.0
2007-05-25 02:42:00,2.0504,2.05097,2.0504,2.05068,9000000.0
2007-05-25 02:43:00,2.05109,2.05138,2.05109,2.05118,9000000.0
2007-05-25 02:44:00,2.05086,2.05103,2.0507,2.0507,6000000.0
2007-05-25 02:45:00,2.05067,2.05067,2.04963,2.05052,11000000.0
2007-05-25 02:46:00,2.0507,2.0507,2.05015,2.0505,5000000.0
2007-05-25 02:47:00,2.05053,2.05053,2.04972,2.04982,9000000.0
2007-05-25 02:48:00,2.05049,2.05058,2.05002,2.05037,7000000.0
2007-05-25 02:49:00,2.04976,2.05048,2.04976,2.05022,12000000.0
2007-05-25 02:50:00,2.05032,2.05032,2.04972,2.04999,8000000.0
2007-05-25 02:51:00,2.05028,2.05028,2.04989,2.05007,11000000.0
2007-05-25 02:52:00,2.05016,2.05017,2.04992,2.05011,6000000.0
2007-05-25 02:53:00,2.04989,2.05013,2.0497,2.05013,10000000.0
2007-05-25 02:54:00,2.05009,2.0503,2.04998,2.05004,8000000.0
2007-05-25 02:55:00,2.05061,2.05061,2.05001,2.05042,8000000.0
2007-05-25 02:56:00,2.05056,2.05063,2.0503,2.05037,7000000.0
2007-05-25 02:57:00,2.05065,2.05065,2.04983,2.05037,13000000.0
2007-05-25 02:58:00,2.05073,2.05073,2.05028,2.05035,7000000.0
2007-05-25 02:59:00,2.05001,2.05001,2.04959,2.04987,14000000.0
2007-05-25 03:00:00,2.04981,2.0502,2.04981,2.05019,7000000.0
2007-05-25 03:01:00,2.0504,2.05043,2.04992,2.05035,14000000.0
2007-05-25 03:02:00,2.05067,2.05067,2.05027,2.05031,8000000.0
2007-05-25 03:03:00,2.05034,2.05034,2.04979,2.04979,11000000.0
2007-05-25 03:04:00,2.04965,2.0501,2.04965,2.04992,7000000.0
2007-05-25 03:05:00,2.04956,2.04985,2.04945,2.04964,8000000.0
2007-05-25 03:06:00,2.04983,2.04983,2.04932,2.04951,7000000.0
2007-05-25 03:07:00,2.04976,2.04981,2.04935,2.04936,8000000.0
2007-05-25 03:08:00,2.04965,2.04996,2.04955,2.04991,7000000.0
2007-05-25 03:09:00,2.0499,2.05008,2.04946,2.04975,11000000.0
2007-05-25 03:10:00,2.04998,2.05083,2.04998,2.05081,11000000.0
2007-05-25 03:11:00,2.05035,2.05098,2.0503,2.05098,11000000.0
2007-05-25 03:12:00,2.05076,2.0511,2.05063,2.05089,11000000.0
2007-05-25 03:13:00,2.05063,2.05063,2.04906,2.04949,7000000.0
2007-05-25 03:14:00,2.05061,2.05089,2.05036,2.05089,9000000.0
2007-05-25 03:15:00,2.05062,2.05123,2.05032,2.05123,8000000.0
2007-05-25 03:16:00,2.05058,2.05136,2.05058,2.0511,7000000.0
2007-05-25 03:17:00,2.05116,2.05121,2.05037,2.05037,7000000.0
2007-05-25 03:18:00,2.05135,2.05136,2.05047,2.05136,7000000.0
2007-05-25 03:19:00,2.0516,2.0516,2.05108,2.05117,8000000.0
2007-05-25 03:20:00,2.05114,2.05129,2.05112,2.05125,7000000.0
2007-05-25 03:21:00,2.05107,2.05107,2.0504,2.05099,10000000.0
2007-05-25 03:22:00,2.05108,2.05116,2.05073,2.05113,7000000.0
2007-05-25 03:23:00,2.05088,2.05088,2.05033,2.05037,7000000.0
2007-05-25 03:24:00,2.05059,2.05074,2.05032,2.05033,7000000.0
2007-05-25 03:25:00,2.05102,2.05114,2.0509,2.0509,8000000.0
2007-05-25 03:26:00,2.05104,2.05142,2.05067,2.05142,11000000.0
2007-05-25 03:27:00,2.05158,2.05158,2.05101,2.0513,8000000.0
2007-05-25 03:28:00,2.0514,2.05156,2.05117,2.05117,9000000.0
2007-05-25 03:29:00,2.05132,2.05132,2.05059,2.05077,7000000.0
2007-05-25 03:30:00,2.05139,2.05148,2.05096,2.05096,8000000.0
2007-05-25 03:31:00,2.05087,2.05087,2.05042,2.05071,7000000.0
2007-05-25 03:32:00,2.05064,2.05064,2.05014,2.05061,10000000.0
2007-05-25 03:33:00,2.05,2.0506,2.05,2.05055,7000000.0
2007-05-25 03:34:00,2.05067,2.05081,2.05063,2.0507,7000000.0
2007-05-25 03:35:00,2.05093,2.05122,2.05023,2.05122,10000000.0
2007-05-25 03:36:00,2.05113,2.05119,2.05017,2.0503,10000000.0
2007-05-25 03:37:00,2.05125,2.05134,2.05071,2.05071,8000000.0
2007-05-25 03:38:00,2.05119,2.05139,2.051,2.05133,7000000.0
2007-05-25 03:39:00,2.0515,2.0516,2.05121,2.05133,7000000.0
2007-05-25 03:40:00,2.05185,2.05226,2.05175,2.05175,6000000.0
2007-05-25 03:41:00,2.05184,2.05213,2.05169,2.05173,7000000.0
2007-05-25 03:42:00,2.05175,2.05192,2.05107,2.0512,9000000.0
2007-05-25 03:43:00,2.05126,2.05141,2.05089,2.05096,7000000.0
2007-05-25 03:44:00,2.05078,2.05078,2.05029,2.05071,8000000.0
2007-05-25 03:45:00,2.05046,2.05073,2.05046,2.05053,7000000.0
2007-05-25 03:46:00,2.0504,2.05081,2.05012,2.05039,10000000.0
2007-05-25 03:47:00,2.05061,2.05076,2.05047,2.05047,9000000.0
2007-05-25 03:48:00,2.05067,2.05098,2.05057,2.0507,10000000.0
2007-05-25 03:49:00,2.05079,2.05106,2.0501,2.05065,10000000.0
2007-05-25 03:50:00,2.05122,2.05143,2.05066,2.05104,9000000.0
2007-05-25 03:51:00,2.05081,2.051,2.05076,2.05092,10000000.0
2007-05-25 03:52:00,2.05096,2.05115,2.0508,2.0508,7000000.0
2007-05-25 03:53:00,2.05118,2.05127,2.0505,2.05076,7000000.0
2007-05-25 03:54:00,2.05084,2.05124,2.05084,2.0511,8000000.0
2007-05-25 03:55:00,2.05073,2.05093,2.05053,2.05053,7000000.0
2007-05-25 03:56:00,2.05125,2.05125,2.05101,2.05123,5000000.0
2007-05-25 03:57:00,2.05052,2.05091,2.05052,2.05089,8000000.0
2007-05-25 03:58:00,2.05084,2.05102,2.05053,2.05062,8000000.0
2007-05-25 03:59:00,2.05072,2.0509,2.0506,2.05078,7000000.0
2007-05-25 04:00:00,2.05048,2.05095,2.05048,2.05061,9000000.0
2007-05-25 04:01:00,2.05082,2.05098,2.05039,2.05039,8000000.0
2007-05-25 04:02:00,2.05045,2.05069,2.05018,2.05039,7000000.0
2007-05-25 04:03:00,2.05048,2.05053,2.0503,2.05053,7000000.0
2007-05-25 04:04:00,2.05039,2.05062,2.04993,2.05055,9000000.0
2007-05-25 04:05:00,2.05046,2.05049,2.04977,2.04983,11000000.0
2007-05-25 04:06:00,2.05029,2.05067,2.05006,2.05037,10000000.0
2007-05-25 04:07:00,2.05076,2.05076,2.05011,2.05011,7000000.0
2007-05-25 04:08:00,2.05054,2.05054,2.05007,2.05026,8000000.0
2007-05-25 04:09:00,2.05029,2.05029,2.04996,2.04996,8000000.0
2007-05-25 04:10:00,2.05026,2.05073,2.05009,2.05027,7000000.0
2007-05-25 04:11:00,2.0501,2.05034,2.05008,2.05016,11000000.0
2007-05-25 04:12:00,2.05054,2.0508,2.05014,2.05014,9000000.0
2007-05-25 04:13:00,2.05022,2.05032,2.05016,2.05025,7000000.0
2007-05-25 04:14:00,2.05016,2.05037,2.04993,2.04996,8000000.0
2007-05-25 04:15:00,2.05034,2.05034,2.04993,2.04994,7000000.0
2007-05-25 04:16:00,2.05055,2.05055,2.04997,2.05041,7000000.0
2007-05-25 04:17:00,2.05028,2.05028,2.04989,2.05008,10000000.0
2007-05-25 04:18:00,2.05029,2.05041,2.05017,2.05017,6000000.0
2007-05-25 04:19:00,2.05018,2.05024,2.05,2.05021,13000000.0
2007-05-25 04:20:00,2.05058,2.05058,2.0503,2.05036,7000000.0
2007-05-25 04:21:00,2.05034,2.05034,2.04975,2.05027,10000000.0
2007-05-25 04:22:00,2.05024,2.0505,2.05008,2.05008,8000000.0
2007-05-25 04:23:00,2.0503,2.0503,2.04989,2.05016,7000000.0
2007-05-25 04:24:00,2.05019,2.05038,2.0499,2.05007,8000000.0
2007-05-25 04:25:00,2.04946,2.05008,2.04946,2.0499,9000000.0
2007-05-25 04:26:00,2.04993,2.05004,2.04972,2.04977,8000000.0
2007-05-25 04:27:00,2.04981,2.0499,2.04966,2.0498,7000000.0
2007-05-25 04:28:00,2.04963,2.04974,2.04944,2.04962,11000000.0
2007-05-25 04:29:00,2.04941,2.04948,2.04925,2.04936,8000000.0
2007-05-25 04:30:00,2.04983,2.05001,2.04894,2.04927,7000000.0
2007-05-25 04:31:00,2.04931,2.04937,2.04905,2.0493,11000000.0
2007-05-25 04:32:00,2.04911,2.04956,2.04892,2.04956,7000000.0
2007-05-25 04:33:00,2.04952,2.04952,2.0487,2.04946,8000000.0
2007-05-25 04:34:00,2.04929,2.04961,2.04913,2.04955,8000000.0
2007-05-25 04:35:00,2.04921,2.04953,2.04901,2.04951,8000000.0
2007-05-25 04:36:00,2.04929,2.04976,2.04917,2.0493,8000000.0
2007-05-25 04:37:00,2.04888,2.04937,2.04888,2.0492,8000000.0
2007-05-25 04:38:00,2.04908,2.0493,2.04886,2.04886,8000000.0
2007-05-25 04:39:00,2.0486,2.04887,2.0486,2.04874,10000000.0
2007-05-25 04:40:00,2.04857,2.04857,2.04837,2.04837,2000000.0
2007-05-25 04:41:00,2.04781,2.04834,2.0477,2.04797,11000000.0
2007-05-25 04:42:00,2.04743,2.04792,2.0473,2.04792,12000000.0
2007-05-25 04:43:00,2.04806,2.04806,2.0478,2.04801,8000000.0
2007-05-25 04:44:00,2.0478,2.04825,2.04732,2.04748,7000000.0
2007-05-25 04:45:00,2.04781,2.04781,2.04712,2.04763,10000000.0
2007-05-25 04:46:00,2.04745,2.04781,2.04729,2.04781,8000000.0
2007-05-25 04:47:00,2.0475,2.04783,2.04748,2.04783,9000000.0
2007-05-25 04:48:00,2.04808,2.04812,2.04781,2.04781,7000000.0
2007-05-25 04:49:00,2.04807,2.0484,2.04803,2.0484,7000000.0
2007-05-25 04:50:00,2.04787,2.04797,2.04766,2.04785,10000000.0
2007-05-25 04:51:00,2.04791,2.04803,2.04773,2.04796,7000000.0
2007-05-25 04:52:00,2.04802,2.04848,2.04799,2.04808,9000000.0
2007-05-25 04:53:00,2.04767,2.0478,2.04758,2.0478,8000000.0
2007-05-25 04:54:00,2.04791,2.04812,2.04767,2.04812,8000000.0
2007-05-25 04:55:00,2.04795,2.04806,2.04766,2.04766,22000000.0
2007-05-25 04:56:00,2.04771,2.04823,2.04771,2.04823,8000000.0
2007-05-25 04:57:00,2.04801,2.04845,2.04796,2.04796,8000000.0
2007-05-25 04:58:00,2.0481,2.04841,2.04796,2.04834,7000000.0
2007-05-25 04:59:00,2.04825,2.04857,2.04815,2.04857,7000000.0
2007-05-25 05:00:00,2.04864,2.04864,2.04797,2.04797,9000000.0
2007-05-25 05:01:00,2.04772,2.04787,2.04754,2.04772,11000000.0
2007-05-25 05:02:00,2.04823,2.04823,2.04778,2.04783,6000000.0
2007-05-25 05:03:00,2.04827,2.04827,2.04795,2.04795,7000000.0
2007-05-25 05:04:00,2.04765,2.04832,2.04752,2.04824,7000000.0
2007-05-25 05:05:00,2.0483,2.04833,2.04796,2.04825,9000000.0
2007-05-25 05:06:00,2.04821,2.04847,2.04805,2.04814,20000000.0
2007-05-25 05:07:00,2.04834,2.04847,2.04771,2.04843,21000000.0
2007-05-25 05:08:00,2.04831,2.04846,2.04802,2.04829,7000000.0
2007-05-25 05:09:00,2.04851,2.04851,2.04794,2.04824,24000000.0
2007-05-25 05:10:00,2.04822,2.04837,2.04796,2.04796,7000000.0
2007-05-25 05:11:00,2.04822,2.04847,2.04822,2.04843,17000000.0
2007-05-25 05:12:00,2.04845,2.04854,2.04819,2.04852,10000000.0
2007-05-25 05:13:00,2.04845,2.04866,2.04821,2.04858,8000000.0
2007-05-25 05:14:00,2.04874,2.04918,2.04874,2.04883,7000000.0
2007-05-25 05:15:00,2.04839,2.04855,2.04829,2.04829,12000000.0
2007-05-25 05:16:00,2.04836,2.04868,2.0481,2.04868,7000000.0
2007-05-25 05:17:00,2.04789,2.04809,2.04789,2.048,8000000.0
2007-05-25 05:18:00,2.04823,2.04824,2.04821,2.04822,7000000.0
2007-05-25 05:19:00,2.04822,2.04839,2.04806,2.04813,8000000.0
2007-05-25 05:20:00,2.04816,2.04831,2.04816,2.04831,19000000.0
2007-05-25 05:21:00,2.04785,2.04804,2.04785,2.04804,8000000.0
2007-05-25 05:22:00,2.04798,2.04828,2.04798,2.04816,9000000.0
2007-05-25 05:23:00,2.04824,2.04824,2.04809,2.04809,21000000.0
2007-05-25 05:24:00,2.04804,2.04817,2.04774,2.04774,8000000.0
2007-05-25 05:25:00,2.0482,2.04833,2.04784,2.04784,11000000.0
2007-05-25 05:26:00,2.04801,2.04806,2.04767,2.04767,8000000.0
2007-05-25 05:27:00,2.04817,2.04817,2.04778,2.04781,7000000.0
2007-05-25 05:28:00,2.04862,2.04862,2.04776,2.04776,7000000.0
2007-05-25 05:29:00,2.04744,2.0478,2.04733,2.04773,8000000.0
2007-05-25 05:30:00,2.0482,2.04857,2.04783,2.04783,9000000.0
2007-05-25 05:31:00,2.0479,2.0479,2.04766,2.04766,17000000.0
2007-05-25 05:32:00,2.04779,2.04793,2.04778,2.04778,14000000.0
2007-05-25 05:33:00,2.04739,2.04757,2.04723,2.04749,8000000.0
2007-05-25 05:34:00,2.04792,2.04804,2.04773,2.04789,8000000.0
2007-05-25 05:35:00,2.04796,2.04796,2.04737,2.04737,16000000.0
2007-05-25 05:36:00,2.04692,2.04752,2.04686,2.04752,4000000.0
2007-05-25 05:37:00,2.04777,2.04791,2.04757,2.04759,9000000.0
2007-05-25 05:38:00,2.04756,2.04761,2.04756,2.04761,2000000.0
2007-05-25 05:39:00,2.04735,2.04735,2.04717,2.04728,9000000.0
2007-05-25 05:40:00,2.04814,2.04814,2.04752,2.04757,7000000.0
2007-05-25 05:41:00,2.048,2.048,2.04712,2.04729,7000000.0
2007-05-25 05:42:00,2.04788,2.04799,2.0475,2.04793,8000000.0
2007-05-25 05:43:00,2.04728,2.04733,2.04725,2.04733,11000000.0
2007-05-25 05:44:00,2.04748,2.04786,2.04748,2.04753,10000000.0
2007-05-25 05:45:00,2.04744,2.04793,2.04744,2.04775,12000000.0
2007-05-25 05:46:00,2.04832,2.04834,2.04737,2.04821,8000000.0
2007-05-25 05:47:00,2.04822,2.04822,2.04788,2.04807,7000000.0
2007-05-25 05:48:00,2.04798,2.04824,2.04798,2.0481,7000000.0
2007-05-25 05:49:00,2.04764,2.04816,2.04764,2.04808,7000000.0
2007-05-25 05:50:00,2.04792,2.04796,2.04779,2.04779,7000000.0
2007-05-25 05:51:00,2.04752,2.04822,2.04752,2.0476,29000000.0
2007-05-25 05:52:00,2.04811,2.04849,2.04811,2.04849,9000000.0
2007-05-25 05:53:00,2.04777,2.04813,2.04776,2.04801,9000000.0
2007-05-25 05:54:00,2.04816,2.04846,2.04737,2.04832,7000000.0
2007-05-25 05:55:00,2.04826,2.04831,2.04816,2.04824,9000000.0
2007-05-25 05:56:00,2.04805,2.0484,2.04805,2.0484,5000000.0
2007-05-25 05:57:00,2.04814,2.04853,2.04798,2.04817,10000000.0
2007-05-25 05:58:00,2.04793,2.04802,2.04785,2.04785,12000000.0
2007-05-25 05:59:00,2.04804,2.04804,2.0475,2.04797,20000000.0
2007-05-25 06:00:00,2.04825,2.04833,2.04801,2.04833,7000000.0
2007-05-25 06:01:00,2.04786,2.04821,2.04786,2.04814,9000000.0
2007-05-25 06:02:00,2.0482,2.0483,2.04772,2.04828,11000000.0
2007-05-25 06:03:00,2.04779,2.04782,2.04728,2.04754,16000000.0
2007-05-25 06:04:00,2.04753,2.04766,2.04736,2.04766,7000000.0
2007-05-25 06:05:00,2.04756,2.04756,2.04738,2.04754,14000000.0
2007-05-25 06:06:00,2.04767,2.04786,2.04728,2.0474,11000000.0
2007-05-25 06:07:00,2.04757,2.04772,2.04719,2.04752,20000000.0
2007-05-25 06:08:00,2.04763,2.04777,2.0474,2.0474,7000000.0
2007-05-25 06:09:00,2.04681,2.04734,2.04662,2.04695,20000000.0
2007-05-25 06:10:00,2.04746,2.04753,2.04686,2.04735,7000000.0
2007-05-25 06:11:00,2.04667,2.04762,2.04656,2.04762,7000000.0
2007-05-25 06:12:00,2.04741,2.04759,2.04715,2.04726,8000000.0
2007-05-25 06:13:00,2.04713,2.04715,2.04658,2.04715,7000000.0
2007-05-25 06:14:00,2.04686,2.0475,2.04685,2.04685,7000000.0
2007-05-25 06:15:00,2.04725,2.0474,2.04661,2.04697,10000000.0
2007-05-25 06:16:00,2.04678,2.0471,2.04635,2.04653,7000000.0
2007-05-25 06:17:00,2.04702,2.04709,2.04658,2.04658,10000000.0
2007-05-25 06:18:00,2.04643,2.04712,2.04635,2.04635,10000000.0
2007-05-25 06:19:00,2.04644,2.04644,2.04624,2.04629,8000000.0
2007-05-25 06:20:00,2.04693,2.04703,2.04613,2.04692,11000000.0
2007-05-25 06:21:00,2.04657,2.04699,2.04635,2.04692,8000000.0
2007-05-25 06:22:00,2.04706,2.04713,2.04603,2.04703,8000000.0
2007-05-25 06:23:00,2.04687,2.04687,2.04621,2.04674,9000000.0
2007-05-25 06:24:00,2.04711,2.04711,2.04615,2.04642,11000000.0
2007-05-25 06:25:00,2.04713,2.04751,2.0468,2.04718,7000000.0
2007-05-25 06:26:00,2.04761,2.04761,2.04733,2.04748,7000000.0
2007-05-25 06:27:00,2.04741,2.04747,2.04709,2.04717,9000000.0
2007-05-25 06:28:00,2.04739,2.04739,2.04635,2.04647,8000000.0
2007-05-25 06:29:00,2.04709,2.04739,2.04692,2.047,9000000.0
2007-05-25 06:30:00,2.04771,2.04819,2.0475,2.0475,20000000.0
2007-05-25 06:31:00,2.0476,2.04775,2.04712,2.04712,13000000.0
2007-05-25 06:32:00,2.04789,2.04789,2.04683,2.04683,7000000.0
2007-05-25 06:33:00,2.04753,2.04753,2.04705,2.04735,21000000.0
2007-05-25 06:34:00,2.0475,2.0475,2.04675,2.04692,9000000.0
2007-05-25 06:35:00,2.0471,2.0471,2.04683,2.04683,20000000.0
2007-05-25 06:36:00,2.04755,2.04767,2.04723,2.04767,8000000.0
2007-05-25 06:37:00,2.0476,2.0476,2.04707,2.04714,13000000.0
2007-05-25 06:38:00,2.04755,2.04771,2.04715,2.04761,11000000.0
2007-05-25 06:39:00,2.04724,2.04724,2.04685,2.04717,23000000.0
2007-05-25 06:40:00,2.04734,2.04754,2.04721,2.04721,3000000.0
2007-05-25 06:41:00,2.04708,2.04717,2.04676,2.047,7000000.0
2007-05-25 06:42:00,2.04707,2.04766,2.04697,2.04758,7000000.0
2007-05-25 06:43:00,2.04782,2.04795,2.04773,2.04786,12000000.0
2007-05-25 06:44:00,2.04707,2.04793,2.04707,2.04773,9000000.0
2007-05-25 06:45:00,2.04781,2.04781,2.04751,2.04751,19000000.0
2007-05-25 06:46:00,2.04794,2.04799,2.04734,2.04776,21000000.0
2007-05-25 06:47:00,2.04774,2.04797,2.04725,2.04792,17000000.0
2007-05-25 06:48:00,2.04793,2.04798,2.04726,2.04726,8000000.0
2007-05-25 06:49:00,2.04776,2.04778,2.04775,2.04778,17000000.0
2007-05-25 06:50:00,2.04754,2.0479,2.0475,2.0475,6000000.0
2007-05-25 06:51:00,2.0478,2.04797,2.04755,2.04777,8000000.0
2007-05-25 06:52:00,2.04769,2.04781,2.04702,2.04702,18000000.0
2007-05-25 06:53:00,2.04734,2.04748,2.04732,2.04748,7000000.0
2007-05-25 06:54:00,2.04758,2.04783,2.04758,2.04766,7000000.0
2007-05-25 06:55:00,2.04819,2.04819,2.04775,2.04808,8000000.0
2007-05-25 06:56:00,2.0476,2.04845,2.0476,2.04825,9000000.0
2007-05-25 06:57:00,2.04811,2.04874,2.04811,2.04871,8000000.0
2007-05-25 06:58:00,2.04812,2.04864,2.04778,2.04847,11000000.0
2007-05-25 06:59:00,2.04841,2.04847,2.04785,2.04834,7000000.0
2007-05-25 07:00:00,2.04904,2.04904,2.04869,2.04869,7000000.0
2007-05-25 07:01:00,2.04842,2.04868,2.04823,2.04823,9000000.0
2007-05-25 07:02:00,2.04795,2.04878,2.04795,2.0483,9000000.0
2007-05-25 07:03:00,2.04824,2.04859,2.04809,2.04809,20000000.0
2007-05-25 07:04:00,2.04822,2.0483,2.0479,2.048,31000000.0
2007-05-25 07:05:00,2.04794,2.04843,2.04785,2.04843,23000000.0
2007-05-25 07:06:00,2.04817,2.0486,2.04817,2.04836,11000000.0
2007-05-25 07:07:00,2.04737,2.04847,2.04737,2.04832,20000000.0
2007-05-25 07:08:00,2.04864,2.04864,2.04793,2.04793,9000000.0
2007-05-25 07:09:00,2.04829,2.04868,2.04829,2.04852,8000000.0
2007-05-25 07:10:00,2.04787,2.04792,2.0477,2.0477,18000000.0
2007-05-25 07:11:00,2.04815,2.04837,2.04815,2.04835,32000000.0
2007-05-25 07:12:00,2.04851,2.04851,2.04781,2.04815,11000000.0
2007-05-25 07:13:00,2.04775,2.04851,2.04775,2.04851,7000000.0
2007-05-25 07:14:00,2.04808,2.04867,2.04808,2.04867,28000000.0
2007-05-25 07:15:00,2.04818,2.04818,2.04815,2.04816,45000000.0
2007-05-25 07:16:00,2.04803,2.0484,2.04803,2.04819,6000000.0
2007-05-25 07:17:00,2.04832,2.04853,2.04832,2.04853,25000000.0
2007-05-25 07:18:00,2.04823,2.04825,2.04796,2.04796,6000000.0
2007-05-25 07:19:00,2.04846,2.04871,2.04846,2.04847,28000000.0
2007-05-25 07:20:00,2.04813,2.04852,2.04813,2.04852,16000000.0
2007-05-25 07:21:00,2.04792,2.04878,2.04787,2.0487,26000000.0
2007-05-25 07:22:00,2.04801,2.04889,2.04744,2.04889,5000000.0
2007-05-25 07:23:00,2.04883,2.04892,2.04854,2.04854,17000000.0
2007-05-25 07:24:00,2.04812,2.04901,2.04812,2.04869,20000000.0
2007-05-25 07:25:00,2.04802,2.04902,2.04796,2.04902,28000000.0
2007-05-25 07:26:00,2.04878,2.04915,2.04878,2.04904,40000000.0
2007-05-25 07:27:00,2.04892,2.0491,2.04874,2.04875,14000000.0
2007-05-25 07:28:00,2.04855,2.04855,2.04778,2.04805,18000000.0
2007-05-25 07:29:00,2.04789,2.0481,2.0475,2.0481,31000000.0
2007-05-25 07:30:00,2.048,2.04865,2.0479,2.048,46000000.0
2007-05-25 07:31:00,2.04784,2.04815,2.04747,2.04815,37000000.0
2007-05-25 07:32:00,2.04814,2.04836,2.04781,2.04814,23000000.0
2007-05-25 07:33:00,2.0484,2.0484,2.04792,2.04825,56000000.0
2007-05-25 07:34:00,2.04793,2.04809,2.04759,2.04809,32000000.0
2007-05-25 07:35:00,2.04837,2.0484,2.04812,2.0484,30000000.0
2007-05-25 07:36:00,2.04817,2.04839,2.04799,2.04827,30000000.0
2007-05-25 07:37:00,2.04823,2.04864,2.04816,2.04836,15000000.0
2007-05-25 07:38:00,2.04827,2.0484,2.04785,2.04836,15000000.0
2007-05-25 07:39:00,2.0488,2.04915,2.04798,2.04906,50000000.0
2007-05-25 07:40:00,2.04923,2.04933,2.04853,2.04929,11000000.0
2007-05-25 07:41:00,2.04903,2.04903,2.04832,2.0487,13000000.0
2007-05-25 07:42:00,2.04886,2.04886,2.0484,2.04872,10000000.0
2007-05-25 07:43:00,2.04809,2.04847,2.04809,2.04813,19000000.0
2007-05-25 07:44:00,2.04818,2.04866,2.04808,2.04808,19000000.0
2007-05-25 07:45:00,2.04877,2.04898,2.04853,2.04894,10000000.0
2007-05-25 07:46:00,2.04919,2.04924,2.04881,2.04924,14000000.0
2007-05-25 07:47:00,2.04933,2.04973,2.04912,2.04948,16000000.0
2007-05-25 07:48:00,2.04776,2.04967,2.04776,2.04963,21000000.0
2007-05-25 07:49:00,2.04946,2.04946,2.04887,2.04906,16000000.0
2007-05-25 07:50:00,2.04931,2.04931,2.04838,2.04838,33000000.0
2007-05-25 07:51:00,2.04896,2.04896,2.04687,2.04886,32000000.0
2007-05-25 07:52:00,2.04894,2.04938,2.04868,2.04938,10000000.0
2007-05-25 07:53:00,2.04928,2.04939,2.04822,2.04889,7000000.0
2007-05-25 07:54:00,2.04936,2.04983,2.04895,2.04972,8000000.0
2007-05-25 07:55:00,2.04942,2.04943,2.04863,2.04943,35000000.0
2007-05-25 07:56:00,2.0494,2.04977,2.04901,2.04958,23000000.0
2007-05-25 07:57:00,2.04955,2.0497,2.04915,2.0497,27000000.0
2007-05-25 07:58:00,2.04972,2.04972,2.04929,2.04967,32000000.0
2007-05-25 07:59:00,2.04957,2.05002,2.04951,2.04951,10000000.0
2007-05-25 08:00:00,2.04976,2.04976,2.04854,2.04854,54000000.0
2007-05-25 08:01:00,2.04971,2.05001,2.04872,2.04872,35000000.0
2007-05-25 08:02:00,2.05008,2.05008,2.04883,2.04883,39000000.0
2007-05-25 08:03:00,2.05012,2.05012,2.04922,2.04986,21000000.0
2007-05-25 08:04:00,2.05006,2.05006,2.04856,2.04976,23000000.0
2007-05-25 08:05:00,2.04963,2.0501,2.04891,2.05005,20000000.0
2007-05-25 08:06:00,2.05051,2.05055,2.04951,2.04989,9000000.0
2007-05-25 08:07:00,2.04901,2.05012,2.04901,2.05012,10000000.0
2007-05-25 08:08:00,2.0508,2.0508,2.04966,2.05057,8000000.0
2007-05-25 08:09:00,2.05003,2.05081,2.04972,2.05081,44000000.0
2007-05-25 08:10:00,2.05011,2.05082,2.04953,2.05082,11000000.0
2007-05-25 08:11:00,2.05112,2.05115,2.05016,2.05072,28000000.0
2007-05-25 08:12:00,2.05104,2.05104,2.04992,2.05041,46000000.0
2007-05-25 08:13:00,2.04917,2.05095,2.04917,2.04973,45000000.0
2007-05-25 08:14:00,2.05088,2.05114,2.05015,2.05036,25000000.0
2007-05-25 08:15:00,2.05035,2.05035,2.04943,2.04943,10000000.0
2007-05-25 08:16:00,2.05068,2.05096,2.04978,2.05042,12000000.0
2007-05-25 08:17:00,2.05096,2.05099,2.04965,2.05099,15000000.0
2007-05-25 08:18:00,2.05039,2.05102,2.05026,2.05066,21000000.0
2007-05-25 08:19:00,2.05116,2.05147,2.05054,2.05087,31000000.0
2007-05-25 08:20:00,2.051,2.05185,2.051,2.05153,19000000.0
2007-05-25 08:21:00,2.05182,2.05211,2.05034,2.05211,14000000.0
2007-05-25 08:22:00,2.052,2.05219,2.05116,2.05151,29000000.0
2007-05-25 08:23:00,2.05209,2.05209,2.05094,2.05165,22000000.0
2007-05-25 08:24:00,2.05044,2.05175,2.05044,2.05137,17000000.0
2007-05-25 08:25:00,2.05148,2.05197,2.05068,2.0513,36000000.0
2007-05-25 08:26:00,2.05136,2.0519,2.05098,2.05148,11000000.0
2007-05-25 08:27:00,2.05229,2.05229,2.05143,2.05189,8000000.0
2007-05-25 08:28:00,2.05238,2.05277,2.05131,2.05277,43000000.0
2007-05-25 08:29:00,2.05222,2.05232,2.05091,2.05232,15000000.0
2007-05-25 08:30:00,2.05228,2.05304,2.05201,2.05282,40000000.0
2007-05-25 08:31:00,2.05234,2.05256,2.05175,2.05176,53000000.0
2007-05-25 08:32:00,2.05252,2.05252,2.05132,2.05209,63000000.0
2007-05-25 08:33:00,2.05246,2.05297,2.05135,2.05297,54000000.0
2007-05-25 08:34:00,2.05279,2.05279,2.05123,2.05123,42000000.0
2007-05-25 08:35:00,2.05206,2.05206,2.05114,2.05191,38000000.0
2007-05-25 08:36:00,2.05076,2.05203,2.05076,2.05203,23000000.0
2007-05-25 08:37:00,2.05191,2.05191,2.0499,2.0499,42000000.0
2007-05-25 08:38:00,2.05167,2.05175,2.05078,2.05137,36000000.0
2007-05-25 08:39:00,2.05009,2.0514,2.04996,2.05129,27000000.0
2007-05-25 08:40:00,2.05176,2.05192,2.05083,2.05168,7000000.0
2007-05-25 08:41:00,2.05102,2.05209,2.05069,2.05185,50000000.0
2007-05-25 08:42:00,2.05168,2.05194,2.05073,2.05154,71000000.0
2007-05-25 08:43:00,2.05157,2.05179,2.05028,2.05179,57000000.0
2007-05-25 08:44:00,2.05134,2.05134,2.05025,2.05118,11000000.0
2007-05-25 08:45:00,2.05076,2.05154,2.05059,2.05142,57000000.0
2007-05-25 08:46:00,2.05154,2.05168,2.05035,2.05129,47000000.0
2007-05-25 08:47:00,2.05159,2.05164,2.05083,2.05157,43000000.0
2007-05-25 08:48:00,2.05166,2.05166,2.05085,2.05107,9000000.0
2007-05-25 08:49:00,2.05147,2.05162,2.05093,2.05109,35000000.0
2007-05-25 08:50:00,2.05148,2.05174,2.05023,2.0511,80000000.0
2007-05-25 08:51:00,2.05144,2.05144,2.05027,2.05133,66000000.0
2007-05-25 08:52:00,2.05152,2.05176,2.05074,2.05175,48000000.0
2007-05-25 08:53:00,2.05202,2.05203,2.05062,2.0516,48000000.0
2007-05-25 08:54:00,2.05216,2.05228,2.05196,2.05213,57000000.0
2007-05-25 08:55:00,2.05205,2.05213,2.05132,2.05166,78000000.0
2007-05-25 08:56:00,2.05102,2.05159,2.05047,2.05127,43000000.0
2007-05-25 08:57:00,2.05121,2.05121,2.05017,2.05101,47000000.0
2007-05-25 08:58:00,2.05093,2.05128,2.05007,2.05128,7000000.0
2007-05-25 08:59:00,2.05139,2.05206,2.05005,2.05169,96000000.0
2007-05-25 09:00:00,2.05196,2.05231,2.05008,2.05008,20000000.0
2007-05-25 09:01:00,2.05099,2.05233,2.05099,2.0516,23000000.0
2007-05-25 09:02:00,2.0516,2.05205,2.051,2.05185,27000000.0
2007-05-25 09:03:00,2.05176,2.05176,2.05048,2.05169,19000000.0
2007-05-25 09:04:00,2.05111,2.05197,2.05068,2.05186,42000000.0
2007-05-25 09:05:00,2.05232,2.05232,2.05075,2.05199,38000000.0
2007-05-25 09:06:00,2.05094,2.0517,2.05078,2.05139,47000000.0
2007-05-25 09:07:00,2.05152,2.0519,2.05045,2.05142,39000000.0
2007-05-25 09:08:00,2.05077,2.05196,2.05077,2.05144,31000000.0
2007-05-25 09:09:00,2.05191,2.05191,2.05107,2.05166,33000000.0
2007-05-25 09:10:00,2.05189,2.05216,2.05112,2.05193,48000000.0
2007-05-25 09:11:00,2.05165,2.05203,2.05159,2.05192,21000000.0
2007-05-25 09:12:00,2.05136,2.05169,2.05054,2.05165,20000000.0
2007-05-25 09:13:00,2.05085,2.0517,2.05085,2.05127,47000000.0
2007-05-25 09:14:00,2.05165,2.05167,2.05119,2.05165,56000000.0
2007-05-25 09:15:00,2.05148,2.05153,2.05073,2.05141,61000000.0
2007-05-25 09:16:00,2.05155,2.05155,2.05041,2.05123,47000000.0
2007-05-25 09:17:00,2.0501,2.05145,2.0501,2.05129,47000000.0
2007-05-25 09:18:00,2.05024,2.05156,2.05024,2.0506,39000000.0
2007-05-25 09:19:00,2.05032,2.05172,2.05032,2.05125,69000000.0
2007-05-25 09:20:00,2.05106,2.05114,2.04933,2.05114,28000000.0
2007-05-25 09:21:00,2.051,2.05135,2.04985,2.05135,55000000.0
2007-05-25 09:22:00,2.05094,2.05104,2.05028,2.05068,50000000.0
2007-05-25 09:23:00,2.05098,2.05109,2.05057,2.05105,43000000.0
2007-05-25 09:24:00,2.05076,2.0514,2.0502,2.05038,34000000.0
2007-05-25 09:25:00,2.0511,2.05132,2.05047,2.05126,56000000.0
2007-05-25 09:26:00,2.05125,2.05136,2.04993,2.05094,8000000.0
2007-05-25 09:27:00,2.05136,2.05136,2.05059,2.05108,62000000.0
2007-05-25 09:28:00,2.05134,2.05164,2.05029,2.05164,59000000.0
2007-05-25 09:29:00,2.05185,2.05185,2.05058,2.05128,46000000.0
2007-05-25 09:30:00,2.05107,2.05149,2.05084,2.05109,21000000.0
2007-05-25 09:31:00,2.05089,2.05089,2.04943,2.05051,38000000.0
2007-05-25 09:32:00,2.05042,2.0506,2.05026,2.05036,56000000.0
2007-05-25 09:33:00,2.05099,2.05099,2.0499,2.0499,57000000.0
2007-05-25 09:34:00,2.05089,2.05112,2.05034,2.05092,72000000.0
2007-05-25 09:35:00,2.04947,2.05051,2.04947,2.05041,55000000.0
2007-05-25 09:36:00,2.04932,2.05055,2.04898,2.0491,66000000.0
2007-05-25 09:37:00,2.04856,2.05037,2.04856,2.05037,24000000.0
2007-05-25 09:38:00,2.05045,2.05086,2.04907,2.05086,51000000.0
2007-05-25 09:39:00,2.05101,2.05109,2.04941,2.05109,31000000.0
2007-05-25 09:40:00,2.05096,2.05175,2.05039,2.05175,33000000.0
2007-05-25 09:41:00,2.05211,2.05211,2.05112,2.05126,34000000.0
2007-05-25 09:42:00,2.05163,2.05163,2.05082,2.05106,33000000.0
2007-05-25 09:43:00,2.05154,2.05195,2.05149,2.05169,33000000.0
2007-05-25 09:44:00,2.05172,2.05182,2.05104,2.05167,67000000.0
2007-05-25 09:45:00,2.05145,2.05157,2.05104,2.0511,31000000.0
2007-05-25 09:46:00,2.05129,2.05165,2.05072,2.0513,22000000.0
2007-05-25 09:47:00,2.05169,2.05195,2.05065,2.05194,19000000.0
2007-05-25 09:48:00,2.052,2.052,2.05141,2.05177,22000000.0
2007-05-25 09:49:00,2.05175,2.05198,2.05098,2.05164,31000000.0
2007-05-25 09:50:00,2.05191,2.05266,2.05146,2.05263,65000000.0
2007-05-25 09:51:00,2.05267,2.05267,2.05108,2.0515,120000000.0
2007-05-25 09:52:00,2.05204,2.05231,2.05144,2.05212,34000000.0
2007-05-25 09:53:00,2.0523,2.0523,2.05135,2.05217,37000000.0
2007-05-25 09:54:00,2.05218,2.05254,2.05129,2.05208,42000000.0
2007-05-25 09:55:00,2.05155,2.05217,2.0515,2.05175,65000000.0
2007-05-25 09:56:00,2.05191,2.05268,2.05113,2.05184,56000000.0
2007-05-25 09:57:00,2.05256,2.05276,2.05223,2.05276,61000000.0
2007-05-25 09:58:00,2.05185,2.05251,2.05173,2.05245,79000000.0
2007-05-25 09:59:00,2.05204,2.05282,2.05181,2.05266,68000000.0
2007-05-25 10:00:00,2.05204,2.05245,2.05109,2.05109,90000000.0
2007-05-25 10:01:00,2.05211,2.05211,2.05048,2.05112,72000000.0
2007-05-25 10:02:00,2.05211,2.05221,2.051,2.05199,62000000.0
2007-05-25 10:03:00,2.0512,2.05256,2.05102,2.05256,67000000.0
2007-05-25 10:04:00,2.05213,2.05232,2.05007,2.05007,59000000.0
2007-05-25 10:05:00,2.05202,2.05202,2.05025,2.052,85000000.0
2007-05-25 10:06:00,2.05163,2.05247,2.0508,2.05226,52000000.0
2007-05-25 10:07:00,2.05218,2.0524,2.05114,2.0524,86000000.0
2007-05-25 10:08:00,2.05166,2.05251,2.05113,2.05238,62000000.0
2007-05-25 10:09:00,2.05184,2.0521,2.05114,2.05207,36000000.0
2007-05-25 10:10:00,2.05204,2.05204,2.05062,2.05173,16000000.0
2007-05-25 10:11:00,2.05166,2.05166,2.05012,2.05146,22000000.0
2007-05-25 10:12:00,2.05184,2.05211,2.05015,2.05211,39000000.0
2007-05-25 10:13:00,2.0518,2.05181,2.0506,2.0506,21000000.0
2007-05-25 10:14:00,2.05199,2.05248,2.05133,2.05216,38000000.0
2007-05-25 10:15:00,2.05173,2.05211,2.05132,2.05202,34000000.0
2007-05-25 10:16:00,2.05208,2.05221,2.05169,2.052,57000000.0
2007-05-25 10:17:00,2.05207,2.05207,2.0509,2.0509,45000000.0
2007-05-25 10:18:00,2.05176,2.05177,2.05078,2.05111,45000000.0
2007-05-25 10:19:00,2.05112,2.0517,2.05108,2.05128,51000000.0
2007-05-25 10:20:00,2.05143,2.05149,2.05055,2.05111,41000000.0
2007-05-25 10:21:00,2.05093,2.0514,2.05093,2.05106,31000000.0
2007-05-25 10:22:00,2.0509,2.05141,2.05021,2.05141,37000000.0
2007-05-25 10:23:00,2.05116,2.05162,2.05077,2.05162,65000000.0
2007-05-25 10:24:00,2.05124,2.05151,2.05034,2.05138,79000000.0
2007-05-25 10:25:00,2.05059,2.05134,2.05059,2.05119,50000000.0
2007-05-25 10:26:00,2.05168,2.05168,2.05061,2.0511,52000000.0
2007-05-25 10:27:00,2.05102,2.05138,2.05038,2.05122,63000000.0
2007-05-25 10:28:00,2.05123,2.05123,2.05042,2.05091,76000000.0
2007-05-25 10:29:00,2.05117,2.05117,2.05023,2.0509,46000000.0
2007-05-25 10:30:00,2.05119,2.05135,2.05034,2.05048,44000000.0
2007-05-25 10:31:00,2.05151,2.05173,2.05082,2.05137,60000000.0
2007-05-25 10:32:00,2.05067,2.05173,2.05067,2.05103,46000000.0
2007-05-25 10:33:00,2.05141,2.05143,2.05088,2.05143,48000000.0
2007-05-25 10:34:00,2.05164,2.05164,2.05037,2.05059,73000000.0
2007-05-25 10:35:00,2.052,2.05201,2.05044,2.05201,57000000.0
2007-05-25 10:36:00,2.05182,2.05194,2.05136,2.05184,64000000.0
2007-05-25 10:37:00,2.0519,2.0519,2.05096,2.05167,66000000.0
2007-05-25 10:38:00,2.05164,2.05164,2.05068,2.0511,49000000.0
2007-05-25 10:39:00,2.0515,2.05169,2.05041,2.0513,43000000.0
2007-05-25 10:40:00,2.05153,2.05188,2.05079,2.05164,66000000.0
2007-05-25 10:41:00,2.05154,2.05178,2.05111,2.05178,31000000.0
2007-05-25 10:42:00,2.0518,2.05218,2.0507,2.05136,39000000.0
2007-05-25 10:43:00,2.05206,2.05231,2.0509,2.05158,50000000.0
2007-05-25 10:44:00,2.05218,2.05241,2.05174,2.05218,52000000.0
2007-05-25 10:45:00,2.05165,2.05264,2.05063,2.05264,27000000.0
2007-05-25 10:46:00,2.05251,2.05285,2.05108,2.05262,38000000.0
2007-05-25 10:47:00,2.0525,2.05294,2.05202,2.0528,58000000.0
2007-05-25 10:48:00,2.05295,2.05336,2.05196,2.05336,57000000.0
2007-05-25 10:49:00,2.05344,2.05355,2.05298,2.05314,68000000.0
2007-05-25 10:50:00,2.05288,2.05309,2.052,2.05285,62000000.0
2007-05-25 10:51:00,2.05267,2.05275,2.05224,2.05261,39000000.0
2007-05-25 10:52:00,2.05285,2.05299,2.05203,2.05263,53000000.0
2007-05-25 10:53:00,2.05212,2.0524,2.05176,2.05234,39000000.0
2007-05-25 10:54:00,2.05209,2.05209,2.05135,2.05204,10000000.0
2007-05-25 10:55:00,2.05212,2.05215,2.05126,2.05215,16000000.0
2007-05-25 10:56:00,2.05204,2.0527,2.05115,2.05249,70000000.0
2007-05-25 10:57:00,2.05243,2.05258,2.05095,2.05228,38000000.0
2007-05-25 10:58:00,2.0524,2.05291,2.05144,2.0526,52000000.0
2007-05-25 10:59:00,2.05226,2.05323,2.05147,2.05221,50000000.0
2007-05-25 11:00:00,2.05259,2.05291,2.05076,2.05184,33000000.0
2007-05-25 11:01:00,2.05185,2.05257,2.05185,2.05245,42000000.0
2007-05-25 11:02:00,2.05177,2.05221,2.05019,2.05124,67000000.0
2007-05-25 11:03:00,2.05191,2.05209,2.05169,2.05179,62000000.0
2007-05-25 11:04:00,2.05169,2.05183,2.05138,2.05183,7000000.0
2007-05-25 11:05:00,2.05189,2.05189,2.05114,2.0516,57000000.0
2007-05-25 11:06:00,2.05074,2.05176,2.05022,2.05022,62000000.0
2007-05-25 11:07:00,2.05132,2.0519,2.05087,2.0519,49000000.0
2007-05-25 11:08:00,2.05057,2.05168,2.05057,2.05165,58000000.0
2007-05-25 11:09:00,2.0518,2.0518,2.05051,2.05164,61000000.0
2007-05-25 11:10:00,2.05177,2.05178,2.05077,2.05146,58000000.0
2007-05-25 11:11:00,2.0514,2.05185,2.05042,2.05185,64000000.0
2007-05-25 11:12:00,2.05184,2.05224,2.05078,2.05194,59000000.0
2007-05-25 11:13:00,2.05176,2.05218,2.05106,2.05203,63000000.0
2007-05-25 11:14:00,2.05219,2.05232,2.05108,2.05108,60000000.0
2007-05-25 11:15:00,2.05218,2.05228,2.05118,2.05228,59000000.0
2007-05-25 11:16:00,2.05227,2.05262,2.05104,2.05104,39000000.0
2007-05-25 11:17:00,2.05274,2.0528,2.05186,2.0528,57000000.0
2007-05-25 11:18:00,2.05279,2.05297,2.05215,2.05255,48000000.0
2007-05-25 11:19:00,2.05259,2.05283,2.05173,2.05283,62000000.0
2007-05-25 11:20:00,2.05261,2.05285,2.05174,2.05176,9000000.0
2007-05-25 11:21:00,2.0528,2.05283,2.05227,2.05241,11000000.0
2007-05-25 11:22:00,2.05265,2.05265,2.05196,2.0526,7000000.0
2007-05-25 11:23:00,2.05278,2.05278,2.05121,2.05272,11000000.0
2007-05-25 11:24:00,2.05225,2.0529,2.05198,2.05235,10000000.0
2007-05-25 11:25:00,2.05225,2.05236,2.05206,2.05206,7000000.0
2007-05-25 11:26:00,2.0518,2.05237,2.05112,2.05169,32000000.0
2007-05-25 11:27:00,2.05115,2.05236,2.05091,2.051,61000000.0
2007-05-25 11:28:00,2.05112,2.05207,2.05107,2.05153,37000000.0
2007-05-25 11:29:00,2.05227,2.05228,2.05191,2.05225,63000000.0
2007-05-25 11:30:00,2.05132,2.05306,2.05132,2.05155,48000000.0
2007-05-25 11:31:00,2.05221,2.05262,2.05131,2.05262,64000000.0
2007-05-25 11:32:00,2.05174,2.05275,2.05174,2.05191,34000000.0
2007-05-25 11:33:00,2.05163,2.05264,2.05163,2.05234,41000000.0
2007-05-25 11:34:00,2.05183,2.05264,2.05183,2.0519,80000000.0
2007-05-25 11:35:00,2.05261,2.05265,2.05233,2.05234,49000000.0
2007-05-25 11:36:00,2.0517,2.05246,2.05124,2.05229,37000000.0
2007-05-25 11:37:00,2.05215,2.05259,2.05177,2.05243,50000000.0
2007-05-25 11:38:00,2.05245,2.05273,2.05193,2.05264,47000000.0
2007-05-25 11:39:00,2.05227,2.05278,2.05164,2.05278,39000000.0
2007-05-25 11:40:00,2.05285,2.05285,2.05169,2.05235,24000000.0
2007-05-25 11:41:00,2.05254,2.05273,2.05164,2.05246,53000000.0
2007-05-25 11:42:00,2.0523,2.05255,2.05136,2.05229,26000000.0
2007-05-25 11:43:00,2.05213,2.05244,2.05127,2.05244,24000000.0
2007-05-25 11:44:00,2.05116,2.05218,2.05116,2.05218,14000000.0
2007-05-25 11:45:00,2.05216,2.05216,2.05146,2.05194,20000000.0
2007-05-25 11:46:00,2.05191,2.05204,2.05107,2.05187,18000000.0
2007-05-25 11:47:00,2.05184,2.05196,2.05112,2.05196,15000000.0
2007-05-25 11:48:00,2.05199,2.05209,2.05109,2.05189,19000000.0
2007-05-25 11:49:00,2.05148,2.05173,2.05061,2.05173,20000000.0
2007-05-25 11:50:00,2.05192,2.05236,2.051,2.05202,29000000.0
2007-05-25 11:51:00,2.05212,2.05227,2.05129,2.05198,46000000.0
2007-05-25 11:52:00,2.05221,2.05239,2.05153,2.05218,53000000.0
2007-05-25 11:53:00,2.05203,2.05203,2.05097,2.05198,33000000.0
2007-05-25 11:54:00,2.05187,2.05198,2.05123,2.05193,34000000.0
2007-05-25 11:55:00,2.05188,2.05198,2.05146,2.05184,31000000.0
2007-05-25 11:56:00,2.05203,2.0521,2.05166,2.05191,43000000.0
2007-05-25 11:57:00,2.05171,2.05202,2.05127,2.05202,45000000.0
2007-05-25 11:58:00,2.05195,2.05226,2.05083,2.0518,39000000.0
2007-05-25 11:59:00,2.05186,2.05203,2.05076,2.05203,48000000.0
2007-05-25 12:00:00,2.05012,2.0516,2.05008,2.05141,47000000.0
2007-05-25 12:01:00,2.05159,2.05211,2.05107,2.05155,38000000.0
2007-05-25 12:02:00,2.05122,2.05168,2.05076,2.05167,51000000.0
2007-05-25 12:03:00,2.05106,2.05171,2.05067,2.05171,41000000.0
2007-05-25 12:04:00,2.05175,2.05182,2.05087,2.05087,51000000.0
2007-05-25 12:05:00,2.05181,2.05181,2.05052,2.05072,35000000.0
2007-05-25 12:06:00,2.052,2.05212,2.05109,2.05117,62000000.0
2007-05-25 12:07:00,2.0522,2.0522,2.0512,2.0512,90000000.0
2007-05-25 12:08:00,2.05204,2.05242,2.05123,2.05123,76000000.0
2007-05-25 12:09:00,2.052,2.0521,2.05127,2.05157,84000000.0
2007-05-25 12:10:00,2.05211,2.05226,2.05198,2.05198,81000000.0
2007-05-25 12:11:00,2.0513,2.05296,2.0513,2.05296,64000000.0
2007-05-25 12:12:00,2.05307,2.05307,2.05111,2.05284,88000000.0
2007-05-25 12:13:00,2.05279,2.05279,2.05155,2.0519,74000000.0
2007-05-25 12:14:00,2.05245,2.05245,2.05177,2.05239,36000000.0
2007-05-25 12:15:00,2.05228,2.05233,2.05105,2.05133,27000000.0
2007-05-25 12:16:00,2.05224,2.05224,2.05125,2.05148,22000000.0
2007-05-25 12:17:00,2.05215,2.05215,2.05103,2.05197,70000000.0
2007-05-25 12:18:00,2.05235,2.05235,2.05106,2.05195,67000000.0
2007-05-25 12:19:00,2.05122,2.05202,2.05122,2.05195,49000000.0
2007-05-25 12:20:00,2.05142,2.05265,2.05109,2.05265,44000000.0
2007-05-25 12:21:00,2.05254,2.05276,2.05125,2.05225,55000000.0
2007-05-25 12:22:00,2.05266,2.05291,2.05095,2.05291,62000000.0
2007-05-25 12:23:00,2.05272,2.05286,2.05142,2.05286,51000000.0
2007-05-25 12:24:00,2.05146,2.05272,2.05146,2.05192,36000000.0
2007-05-25 12:25:00,2.05171,2.05298,2.05171,2.05253,34000000.0
2007-05-25 12:26:00,2.05221,2.05239,2.05125,2.05239,35000000.0
2007-05-25 12:27:00,2.05207,2.05261,2.05167,2.05234,44000000.0
2007-05-25 12:28:00,2.05246,2.05283,2.05188,2.05241,66000000.0
2007-05-25 12:29:00,2.05175,2.05257,2.05146,2.05222,70000000.0
2007-05-25 12:30:00,2.05244,2.05297,2.05211,2.05239,43000000.0
2007-05-25 12:31:00,2.05269,2.05278,2.05195,2.05275,39000000.0
2007-05-25 12:32:00,2.05262,2.05262,2.05153,2.05195,24000000.0
2007-05-25 12:33:00,2.0527,2.0527,2.05219,2.05264,47000000.0
2007-05-25 12:34:00,2.05255,2.0527,2.05212,2.05227,10000000.0
2007-05-25 12:35:00,2.05259,2.05265,2.05169,2.05179,57000000.0
2007-05-25 12:36:00,2.05193,2.05258,2.05119,2.05246,36000000.0
2007-05-25 12:37:00,2.05168,2.05249,2.05125,2.05249,18000000.0
2007-05-25 12:38:00,2.0515,2.05233,2.0515,2.05193,39000000.0
2007-05-25 12:39:00,2.05255,2.05255,2.05185,2.05245,43000000.0
2007-05-25 12:40:00,2.05223,2.05236,2.05144,2.05169,49000000.0
2007-05-25 12:41:00,2.05162,2.052,2.05129,2.05169,26000000.0
2007-05-25 12:42:00,2.05162,2.05202,2.05079,2.05162,22000000.0
2007-05-25 12:43:00,2.05183,2.05206,2.05042,2.05206,34000000.0
2007-05-25 12:44:00,2.05169,2.05169,2.05053,2.05149,42000000.0
2007-05-25 12:45:00,2.05177,2.05186,2.05087,2.05154,45000000.0
2007-05-25 12:46:00,2.0522,2.0522,2.05091,2.05213,20000000.0
2007-05-25 12:47:00,2.05212,2.05241,2.05122,2.05241,26000000.0
2007-05-25 12:48:00,2.05235,2.05235,2.05136,2.05136,37000000.0
2007-05-25 12:49:00,2.05244,2.0528,2.05187,2.0526,28000000.0
2007-05-25 12:50:00,2.0512,2.05229,2.0512,2.05224,30000000.0
2007-05-25 12:51:00,2.05218,2.05247,2.05197,2.05246,31000000.0
2007-05-25 12:52:00,2.05219,2.05343,2.05195,2.05343,21000000.0
2007-05-25 12:53:00,2.05261,2.05285,2.05196,2.05285,52000000.0
2007-05-25 12:54:00,2.05266,2.05294,2.05188,2.05188,37000000.0
2007-05-25 12:55:00,2.0531,2.05359,2.05183,2.05359,27000000.0
2007-05-25 12:56:00,2.05312,2.05345,2.05211,2.05313,35000000.0
2007-05-25 12:57:00,2.05311,2.05347,2.05257,2.05265,36000000.0
2007-05-25 12:58:00,2.05342,2.05342,2.05257,2.05309,21000000.0
2007-05-25 12:59:00,2.05292,2.05303,2.0522,2.0522,22000000.0
2007-05-25 13:00:00,2.05234,2.05283,2.05134,2.0527,34000000.0
2007-05-25 13:01:00,2.05283,2.05283,2.05195,2.05259,46000000.0
2007-05-25 13:02:00,2.05233,2.05319,2.0518,2.05278,58000000.0
2007-05-25 13:03:00,2.0533,2.05337,2.05234,2.05284,55000000.0
2007-05-25 13:04:00,2.05301,2.05301,2.05215,2.05287,61000000.0
2007-05-25 13:05:00,2.05282,2.05282,2.05194,2.05194,42000000.0
2007-05-25 13:06:00,2.05268,2.05307,2.05194,2.05307,36000000.0
2007-05-25 13:07:00,2.05275,2.05289,2.05208,2.05268,18000000.0
2007-05-25 13:08:00,2.0522,2.0531,2.05188,2.05273,23000000.0
2007-05-25 13:09:00,2.05253,2.05305,2.05224,2.05305,16000000.0
2007-05-25 13:10:00,2.0526,2.05282,2.05226,2.05266,13000000.0
2007-05-25 13:11:00,2.05222,2.05319,2.05165,2.05319,42000000.0
2007-05-25 13:12:00,2.05317,2.05324,2.05235,2.05302,49000000.0
2007-05-25 13:13:00,2.05371,2.05371,2.05266,2.05354,35000000.0
2007-05-25 13:14:00,2.05293,2.05342,2.05213,2.05333,29000000.0
2007-05-25 13:15:00,2.05321,2.05323,2.05236,2.05323,32000000.0
2007-05-25 13:16:00,2.053,2.05316,2.05194,2.05194,34000000.0
2007-05-25 13:17:00,2.0525,2.05293,2.05204,2.05286,37000000.0
2007-05-25 13:18:00,2.05288,2.05314,2.05176,2.05256,22000000.0
2007-05-25 13:19:00,2.05262,2.05262,2.05173,2.05173,49000000.0
2007-05-25 13:20:00,2.05266,2.05341,2.05192,2.05341,42000000.0
2007-05-25 13:21:00,2.05346,2.05346,2.05227,2.05326,29000000.0
2007-05-25 13:22:00,2.05278,2.05369,2.05197,2.05312,19000000.0
2007-05-25 13:23:00,2.05133,2.0532,2.05127,2.05127,16000000.0
2007-05-25 13:24:00,2.05279,2.05335,2.05228,2.053,21000000.0
2007-05-25 13:25:00,2.05278,2.05323,2.05212,2.05257,20000000.0
2007-05-25 13:26:00,2.05283,2.0531,2.05195,2.05293,25000000.0
2007-05-25 13:27:00,2.05288,2.05288,2.05197,2.05197,33000000.0
2007-05-25 13:28:00,2.05288,2.05292,2.05202,2.05202,50000000.0
2007-05-25 13:29:00,2.05329,2.05329,2.05212,2.05212,34000000.0
2007-05-25 13:30:00,2.0529,2.05375,2.05214,2.05214,33000000.0
2007-05-25 13:31:00,2.05279,2.05286,2.05241,2.05285,31000000.0
2007-05-25 13:32:00,2.05283,2.05287,2.05258,2.05287,38000000.0
2007-05-25 13:33:00,2.05226,2.05277,2.0518,2.05262,28000000.0
2007-05-25 13:34:00,2.05249,2.05305,2.05248,2.05277,47000000.0
2007-05-25 13:35:00,2.05249,2.05256,2.0522,2.0522,39000000.0
2007-05-25 13:36:00,2.05251,2.05251,2.05157,2.05157,25000000.0
2007-05-25 13:37:00,2.05229,2.05251,2.05213,2.05218,32000000.0
2007-05-25 13:38:00,2.05154,2.05259,2.05154,2.05189,15000000.0
2007-05-25 13:39:00,2.05214,2.05227,2.05176,2.05199,19000000.0
2007-05-25 13:40:00,2.05148,2.05244,2.05148,2.05151,13000000.0
2007-05-25 13:41:00,2.05128,2.05225,2.05124,2.05225,28000000.0
2007-05-25 13:42:00,2.05196,2.05253,2.05152,2.05237,23000000.0
2007-05-25 13:43:00,2.05237,2.05244,2.05206,2.0522,21000000.0
2007-05-25 13:44:00,2.05131,2.05258,2.05131,2.05222,23000000.0
2007-05-25 13:45:00,2.05168,2.05304,2.05168,2.05304,29000000.0
2007-05-25 13:46:00,2.05219,2.05254,2.05146,2.05245,29000000.0
2007-05-25 13:47:00,2.05199,2.05258,2.05199,2.05258,48000000.0
2007-05-25 13:48:00,2.0523,2.05264,2.05164,2.05182,22000000.0
2007-05-25 13:49:00,2.05166,2.05251,2.05166,2.05249,27000000.0
2007-05-25 13:50:00,2.05217,2.05302,2.05196,2.05275,29000000.0
2007-05-25 13:51:00,2.05228,2.05294,2.05217,2.05294,49000000.0
2007-05-25 13:52:00,2.05225,2.05258,2.05203,2.05252,34000000.0
2007-05-25 13:53:00,2.05288,2.05288,2.052,2.05282,33000000.0
2007-05-25 13:54:00,2.05288,2.0529,2.05212,2.0529,41000000.0
2007-05-25 13:55:00,2.05246,2.05277,2.05227,2.05277,40000000.0
2007-05-25 13:56:00,2.05264,2.05264,2.05182,2.05246,35000000.0
2007-05-25 13:57:00,2.05208,2.05274,2.05199,2.05274,24000000.0
2007-05-25 13:58:00,2.05253,2.05288,2.05199,2.05288,32000000.0
2007-05-25 13:59:00,2.05181,2.05268,2.05181,2.05236,38000000.0
2007-05-25 14:00:00,2.05212,2.05276,2.05133,2.05276,37000000.0
2007-05-25 14:01:00,2.05264,2.05289,2.05197,2.05273,33000000.0
2007-05-25 14:02:00,2.05302,2.05328,2.05239,2.05313,43000000.0
2007-05-25 14:03:00,2.05305,2.05307,2.05263,2.05277,28000000.0
2007-05-25 14:04:00,2.05286,2.05323,2.05276,2.05323,40000000.0
2007-05-25 14:05:00,2.05356,2.05356,2.05251,2.05309,41000000.0
2007-05-25 14:06:00,2.05284,2.05297,2.05194,2.05294,49000000.0
2007-05-25 14:07:00,2.05294,2.05346,2.05274,2.05326,54000000.0
2007-05-25 14:08:00,2.05298,2.05356,2.05219,2.0533,39000000.0
2007-05-25 14:09:00,2.05383,2.05425,2.0533,2.0537,54000000.0
2007-05-25 14:10:00,2.05401,2.05424,2.05348,2.05418,62000000.0
2007-05-25 14:11:00,2.05418,2.05438,2.05327,2.05398,29000000.0
2007-05-25 14:12:00,2.05411,2.05411,2.0536,2.0538,43000000.0
2007-05-25 14:13:00,2.05384,2.05423,2.05276,2.05392,55000000.0
2007-05-25 14:14:00,2.0538,2.05411,2.05307,2.05389,51000000.0
2007-05-25 14:15:00,2.05365,2.05368,2.05282,2.0536,45000000.0
2007-05-25 14:16:00,2.05351,2.05404,2.05309,2.05355,10000000.0
2007-05-25 14:17:00,2.05292,2.05401,2.05292,2.05401,16000000.0
2007-05-25 14:18:00,2.05387,2.05457,2.05387,2.05457,50000000.0
2007-05-25 14:19:00,2.05461,2.05486,2.05382,2.0546,69000000.0
2007-05-25 14:20:00,2.05474,2.05474,2.05365,2.05462,42000000.0
2007-05-25 14:21:00,2.05479,2.05547,2.05395,2.05541,48000000.0
2007-05-25 14:22:00,2.05507,2.05545,2.05456,2.05456,38000000.0
2007-05-25 14:23:00,2.05528,2.05549,2.0542,2.05549,58000000.0
2007-05-25 14:24:00,2.05548,2.05548,2.05378,2.05446,67000000.0
2007-05-25 14:25:00,2.05528,2.05573,2.05439,2.05492,48000000.0
2007-05-25 14:26:00,2.05531,2.05557,2.05449,2.05551,58000000.0
2007-05-25 14:27:00,2.05536,2.05546,2.05487,2.05508,46000000.0
2007-05-25 14:28:00,2.05516,2.05516,2.054,2.05427,36000000.0
2007-05-25 14:29:00,2.05465,2.05494,2.0533,2.05487,46000000.0
2007-05-25 14:30:00,2.0551,2.0551,2.05423,2.05489,42000000.0
2007-05-25 14:31:00,2.05465,2.05484,2.05345,2.05465,33000000.0
2007-05-25 14:32:00,2.05481,2.05491,2.05387,2.0548,28000000.0
2007-05-25 14:33:00,2.05456,2.05492,2.05397,2.05489,62000000.0
2007-05-25 14:34:00,2.05504,2.05532,2.05426,2.05486,52000000.0
2007-05-25 14:35:00,2.05459,2.05479,2.05381,2.05477,47000000.0
2007-05-25 14:36:00,2.05461,2.05491,2.05398,2.05491,8000000.0
2007-05-25 14:37:00,2.054,2.05474,2.0533,2.05462,31000000.0
2007-05-25 14:38:00,2.05452,2.05469,2.05352,2.05452,28000000.0
2007-05-25 14:39:00,2.05434,2.05487,2.05328,2.05487,45000000.0
2007-05-25 14:40:00,2.05483,2.0549,2.05434,2.05455,31000000.0
2007-05-25 14:41:00,2.05459,2.05472,2.0539,2.05472,93000000.0
2007-05-25 14:42:00,2.05479,2.05496,2.05389,2.05483,38000000.0
2007-05-25 14:43:00,2.05464,2.05485,2.05387,2.05455,34000000.0
2007-05-25 14:44:00,2.05437,2.05456,2.05366,2.05431,44000000.0
2007-05-25 14:45:00,2.05343,2.05399,2.05317,2.05382,17000000.0
2007-05-25 14:46:00,2.05478,2.05507,2.05393,2.05507,57000000.0
2007-05-25 14:47:00,2.05487,2.05493,2.05413,2.05479,24000000.0
2007-05-25 14:48:00,2.05497,2.05498,2.05375,2.05375,39000000.0
2007-05-25 14:49:00,2.05485,2.05499,2.05369,2.05461,40000000.0
2007-05-25 14:50:00,2.05475,2.05519,2.05423,2.05491,35000000.0
2007-05-25 14:51:00,2.05509,2.05554,2.05466,2.05527,41000000.0
2007-05-25 14:52:00,2.05566,2.05575,2.0546,2.05575,32000000.0
2007-05-25 14:53:00,2.05516,2.05535,2.05448,2.05513,23000000.0
2007-05-25 14:54:00,2.05523,2.05523,2.05456,2.05517,7000000.0
2007-05-25 14:55:00,2.05517,2.05517,2.05421,2.05493,10000000.0
2007-05-25 14:56:00,2.05493,2.05623,2.05488,2.05618,10000000.0
2007-05-25 14:57:00,2.05636,2.05636,2.05491,2.05542,42000000.0
2007-05-25 14:58:00,2.05568,2.05667,2.05568,2.05596,38000000.0
2007-05-25 14:59:00,2.05535,2.05619,2.05518,2.05619,45000000.0
2007-05-25 15:00:00,2.05593,2.05614,2.05547,2.05578,19000000.0
2007-05-25 15:01:00,2.05383,2.05575,2.05383,2.05575,21000000.0
2007-05-25 15:02:00,2.05583,2.05585,2.0552,2.05549,23000000.0
2007-05-25 15:03:00,2.05572,2.05584,2.05501,2.05574,13000000.0
2007-05-25 15:04:00,2.05499,2.05607,2.05498,2.05564,24000000.0
2007-05-25 15:05:00,2.05603,2.05603,2.05417,2.05601,37000000.0
2007-05-25 15:06:00,2.05596,2.05596,2.05519,2.05559,57000000.0
2007-05-25 15:07:00,2.05559,2.05588,2.05462,2.05588,69000000.0
2007-05-25 15:08:00,2.05569,2.05576,2.05477,2.05489,42000000.0
2007-05-25 15:09:00,2.05514,2.05602,2.05429,2.05602,15000000.0
2007-05-25 15:10:00,2.05493,2.05576,2.05445,2.05568,11000000.0
2007-05-25 15:11:00,2.05494,2.05556,2.05493,2.05534,9000000.0
2007-05-25 15:12:00,2.05491,2.05548,2.05444,2.05533,11000000.0
2007-05-25 15:13:00,2.05362,2.05573,2.05362,2.05563,11000000.0
2007-05-25 15:14:00,2.05573,2.05573,2.05465,2.05473,10000000.0
2007-05-25 15:15:00,2.05572,2.05572,2.05464,2.05479,7000000.0
2007-05-25 15:16:00,2.05554,2.05577,2.05457,2.05506,9000000.0
2007-05-25 15:17:00,2.05556,2.05588,2.05514,2.05582,7000000.0
2007-05-25 15:18:00,2.0562,2.05635,2.0552,2.05601,10000000.0
2007-05-25 15:19:00,2.05512,2.05579,2.0548,2.05554,9000000.0
2007-05-25 15:20:00,2.05567,2.05633,2.05524,2.05632,8000000.0
2007-05-25 15:21:00,2.0559,2.05602,2.05509,2.05569,8000000.0
2007-05-25 15:22:00,2.05487,2.05566,2.05423,2.05566,7000000.0
2007-05-25 15:23:00,2.0552,2.05566,2.05455,2.05566,11000000.0
2007-05-25 15:24:00,2.05552,2.05595,2.05526,2.05588,8000000.0
2007-05-25 15:25:00,2.05578,2.05578,2.05493,2.0554,8000000.0
2007-05-25 15:26:00,2.0552,2.05607,2.05488,2.05589,9000000.0
2007-05-25 15:27:00,2.05549,2.05571,2.05435,2.05571,7000000.0
2007-05-25 15:28:00,2.05574,2.05605,2.05481,2.05605,9000000.0
2007-05-25 15:29:00,2.05608,2.05608,2.05502,2.05549,11000000.0
2007-05-25 15:30:00,2.05554,2.05642,2.0554,2.05591,9000000.0
2007-05-25 15:31:00,2.05585,2.05653,2.05567,2.05653,7000000.0
2007-05-25 15:32:00,2.05652,2.05652,2.05523,2.05548,7000000.0
2007-05-25 15:33:00,2.05621,2.05639,2.0555,2.05574,7000000.0
2007-05-25 15:34:00,2.0559,2.05653,2.05588,2.05616,11000000.0
2007-05-25 15:35:00,2.05595,2.05621,2.05537,2.05621,8000000.0
2007-05-25 15:36:00,2.0563,2.0563,2.0554,2.05582,11000000.0
2007-05-25 15:37:00,2.0561,2.05628,2.05548,2.0562,10000000.0
2007-05-25 15:38:00,2.05663,2.05685,2.05587,2.05665,11000000.0
2007-05-25 15:39:00,2.05654,2.05656,2.05547,2.05611,10000000.0
2007-05-25 15:40:00,2.05655,2.05666,2.05599,2.05635,7000000.0
2007-05-25 15:41:00,2.05664,2.05679,2.05587,2.05654,11000000.0
2007-05-25 15:42:00,2.05687,2.05704,2.05564,2.05627,11000000.0
2007-05-25 15:43:00,2.05684,2.05684,2.05553,2.05553,9000000.0
2007-05-25 15:44:00,2.05687,2.05687,2.05551,2.05651,11000000.0
2007-05-25 15:45:00,2.0566,2.0566,2.05555,2.05555,11000000.0
2007-05-25 15:46:00,2.05575,2.05678,2.05575,2.05594,9000000.0
2007-05-25 15:47:00,2.05624,2.05632,2.0559,2.05597,10000000.0
2007-05-25 15:48:00,2.05625,2.05706,2.05587,2.05587,9000000.0
2007-05-25 15:49:00,2.05617,2.05641,2.05538,2.05634,11000000.0
2007-05-25 15:50:00,2.05613,2.05654,2.0559,2.05607,7000000.0
2007-05-25 15:51:00,2.05618,2.05649,2.05593,2.05593,11000000.0
2007-05-25 15:52:00,2.05599,2.05599,2.05555,2.05577,11000000.0
2007-05-25 15:53:00,2.05465,2.05537,2.0544,2.05521,11000000.0
2007-05-25 15:54:00,2.05536,2.0556,2.05507,2.05508,8000000.0
2007-05-25 15:55:00,2.05561,2.05602,2.05561,2.05595,11000000.0
2007-05-25 15:56:00,2.05547,2.0557,2.05472,2.0557,10000000.0
2007-05-25 15:57:00,2.05586,2.05607,2.05548,2.05567,7000000.0
2007-05-25 15:58:00,2.05554,2.05584,2.05479,2.05552,9000000.0
2007-05-25 15:59:00,2.05556,2.05597,2.05522,2.05542,7000000.0
2007-05-25 16:00:00,2.05612,2.05654,2.05554,2.05617,7000000.0
2007-05-25 16:01:00,2.05636,2.0565,2.05563,2.05642,8000000.0
2007-05-25 16:02:00,2.05585,2.05664,2.05585,2.05589,7000000.0
2007-05-25 16:03:00,2.05592,2.05702,2.05536,2.05702,8000000.0
2007-05-25 16:04:00,2.05676,2.05676,2.0557,2.05626,8000000.0
2007-05-25 16:05:00,2.05626,2.05638,2.05574,2.05638,10000000.0
2007-05-25 16:06:00,2.05598,2.05701,2.05527,2.05701,7000000.0
2007-05-25 16:07:00,2.05706,2.05742,2.05529,2.05741,9000000.0
2007-05-25 16:08:00,2.05807,2.05866,2.05731,2.05866,10000000.0
2007-05-25 16:09:00,2.05816,2.05824,2.05674,2.05824,11000000.0
2007-05-25 16:10:00,2.05456,2.05799,2.05456,2.05799,8000000.0
2007-05-25 16:11:00,2.0577,2.0577,2.05571,2.05737,8000000.0
2007-05-25 16:12:00,2.05822,2.05822,2.05696,2.05779,7000000.0
2007-05-25 16:13:00,2.05883,2.05883,2.05733,2.058,7000000.0
2007-05-25 16:14:00,2.05808,2.0582,2.05763,2.05792,8000000.0
2007-05-25 16:15:00,2.05734,2.05757,2.05648,2.05757,7000000.0
2007-05-25 16:16:00,2.05796,2.05796,2.05701,2.05749,9000000.0
2007-05-25 16:17:00,2.05751,2.05783,2.05701,2.05769,11000000.0
2007-05-25 16:18:00,2.05795,2.05838,2.0574,2.05838,9000000.0
2007-05-25 16:19:00,2.05807,2.05848,2.05727,2.05848,9000000.0
2007-05-25 16:20:00,2.05879,2.05884,2.05721,2.05884,9000000.0
2007-05-25 16:21:00,2.05707,2.05893,2.05707,2.05813,11000000.0
2007-05-25 16:22:00,2.05923,2.05923,2.05869,2.05877,7000000.0
2007-05-25 16:23:00,2.05765,2.05935,2.05765,2.05906,8000000.0
2007-05-25 16:24:00,2.05928,2.05948,2.05818,2.05818,10000000.0
2007-05-25 16:25:00,2.05882,2.05906,2.05805,2.05805,8000000.0
2007-05-25 16:26:00,2.05923,2.05923,2.05808,2.05844,8000000.0
2007-05-25 16:27:00,2.05882,2.05901,2.05819,2.05901,11000000.0
2007-05-25 16:28:00,2.059,2.05924,2.05738,2.05738,7000000.0
2007-05-25 16:29:00,2.05826,2.0586,2.05788,2.05858,8000000.0
2007-05-25 16:30:00,2.05849,2.05861,2.05814,2.05843,9000000.0
2007-05-25 16:31:00,2.05785,2.05844,2.05761,2.05812,11000000.0
2007-05-25 16:32:00,2.05861,2.05901,2.05803,2.05846,11000000.0
2007-05-25 16:33:00,2.05881,2.05898,2.05838,2.05877,10000000.0
2007-05-25 16:34:00,2.05878,2.05878,2.05791,2.05859,10000000.0
2007-05-25 16:35:00,2.05842,2.05858,2.05787,2.05847,11000000.0
2007-05-25 16:36:00,2.05817,2.05839,2.05755,2.05829,10000000.0
2007-05-25 16:37:00,2.05753,2.05852,2.05753,2.05808,7000000.0
2007-05-25 16:38:00,2.05732,2.05774,2.05665,2.05774,11000000.0
2007-05-25 16:39:00,2.05754,2.05781,2.05718,2.05767,7000000.0
2007-05-25 16:40:00,2.05747,2.05759,2.05708,2.05745,9000000.0
2007-05-25 16:41:00,2.05786,2.05786,2.05688,2.05772,8000000.0
2007-05-25 16:42:00,2.05759,2.05783,2.05723,2.05759,11000000.0
2007-05-25 16:43:00,2.05711,2.05735,2.05553,2.05553,9000000.0
2007-05-25 16:44:00,2.05684,2.05736,2.05636,2.05713,9000000.0
2007-05-25 16:45:00,2.05688,2.05727,2.05644,2.05709,11000000.0
2007-05-25 16:46:00,2.05684,2.05706,2.05649,2.0569,11000000.0
2007-05-25 16:47:00,2.05688,2.0572,2.05601,2.0572,8000000.0
2007-05-25 16:48:00,2.05716,2.05739,2.05644,2.05717,9000000.0
2007-05-25 16:49:00,2.05722,2.05766,2.05667,2.05766,7000000.0
2007-05-25 16:50:00,2.05737,2.0595,2.05723,2.05779,7000000.0
2007-05-25 16:51:00,2.05734,2.05734,2.0561,2.05637,7000000.0
2007-05-25 16:52:00,2.05775,2.05777,2.05657,2.05745,8000000.0
2007-05-25 16:53:00,2.05738,2.05738,2.0563,2.05721,9000000.0
2007-05-25 16:54:00,2.05733,2.05759,2.05687,2.05759,8000000.0
2007-05-25 16:55:00,2.05738,2.05738,2.05554,2.05572,10000000.0
2007-05-25 16:56:00,2.05642,2.05644,2.05563,2.05563,8000000.0
2007-05-25 16:57:00,2.05667,2.05694,2.05597,2.05671,7000000.0
2007-05-25 16:58:00,2.0564,2.0571,2.05592,2.05665,9000000.0
2007-05-25 16:59:00,2.05654,2.05679,2.05631,2.05642,8000000.0
2007-05-25 17:00:00,2.0559,2.0559,2.05479,2.05561,9000000.0
2007-05-25 17:01:00,2.05576,2.05643,2.05496,2.05643,8000000.0
2007-05-25 17:02:00,2.05601,2.05649,2.05581,2.05646,7000000.0
2007-05-25 17:03:00,2.05608,2.05648,2.05592,2.05648,8000000.0
2007-05-25 17:04:00,2.05622,2.0563,2.05567,2.05602,10000000.0
2007-05-25 17:05:00,2.05613,2.05613,2.05511,2.05564,8000000.0
2007-05-25 17:06:00,2.05579,2.05597,2.05518,2.05572,11000000.0
2007-05-25 17:07:00,2.05625,2.05634,2.05495,2.05558,8000000.0
2007-05-25 17:08:00,2.05617,2.05628,2.05545,2.05606,9000000.0
2007-05-25 17:09:00,2.05614,2.05614,2.05477,2.05599,9000000.0
2007-05-25 17:10:00,2.05593,2.05616,2.05509,2.05549,10000000.0
2007-05-25 17:11:00,2.05565,2.05619,2.05522,2.05605,10000000.0
2007-05-25 17:12:00,2.05582,2.0561,2.0554,2.0559,8000000.0
2007-05-25 17:13:00,2.05547,2.05633,2.05547,2.05585,11000000.0
2007-05-25 17:14:00,2.05536,2.05563,2.05486,2.05543,7000000.0
2007-05-25 17:15:00,2.05472,2.05542,2.05472,2.05536,8000000.0
2007-05-25 17:16:00,2.05458,2.05551,2.05458,2.05551,10000000.0
2007-05-25 17:17:00,2.05465,2.05537,2.05433,2.05511,7000000.0
2007-05-25 17:18:00,2.05534,2.05534,2.0548,2.05512,7000000.0
2007-05-25 17:19:00,2.05434,2.05548,2.05434,2.05548,8000000.0
2007-05-25 17:20:00,2.05451,2.05538,2.05428,2.0549,9000000.0
2007-05-25 17:21:00,2.05511,2.05522,2.05442,2.05483,9000000.0
2007-05-25 17:22:00,2.0547,2.05527,2.0545,2.05527,7000000.0
2007-05-25 17:23:00,2.05455,2.055,2.05425,2.05459,9000000.0
2007-05-25 17:24:00,2.05489,2.05528,2.05461,2.05511,7000000.0
2007-05-25 17:25:00,2.0551,2.05537,2.05372,2.05537,7000000.0
2007-05-25 17:26:00,2.05549,2.05549,2.05477,2.05516,10000000.0
2007-05-25 17:27:00,2.05543,2.05581,2.05465,2.05581,9000000.0
2007-05-25 17:28:00,2.05574,2.05609,2.05481,2.05604,7000000.0
2007-05-25 17:29:00,2.05559,2.05559,2.05478,2.05513,8000000.0
2007-05-25 17:30:00,2.05571,2.05592,2.05512,2.05534,9000000.0
2007-05-25 17:31:00,2.05526,2.05539,2.05481,2.05535,8000000.0
2007-05-25 17:32:00,2.05517,2.05545,2.05485,2.05533,11000000.0
2007-05-25 17:33:00,2.05539,2.05539,2.05475,2.05517,10000000.0
2007-05-25 17:34:00,2.05586,2.05586,2.05458,2.05546,11000000.0
2007-05-25 17:35:00,2.05521,2.05544,2.05493,2.05537,9000000.0
2007-05-25 17:36:00,2.05505,2.05557,2.05463,2.05557,7000000.0
2007-05-25 17:37:00,2.05558,2.05563,2.05462,2.05486,8000000.0
2007-05-25 17:38:00,2.0557,2.0557,2.05469,2.05506,8000000.0
2007-05-25 17:39:00,2.05504,2.05533,2.05479,2.05502,8000000.0
2007-05-25 17:40:00,2.05435,2.05435,2.05297,2.05372,11000000.0
2007-05-25 17:41:00,2.05479,2.05504,2.05447,2.05501,10000000.0
2007-05-25 17:42:00,2.05488,2.05513,2.05485,2.05495,11000000.0
2007-05-25 17:43:00,2.05386,2.05535,2.05386,2.05535,10000000.0
2007-05-25 17:44:00,2.05489,2.05517,2.05445,2.05514,7000000.0
2007-05-25 17:45:00,2.05424,2.05509,2.05424,2.05509,9000000.0
2007-05-25 17:46:00,2.05543,2.05543,2.05465,2.05532,8000000.0
2007-05-25 17:47:00,2.05524,2.0553,2.05428,2.05488,8000000.0
2007-05-25 17:48:00,2.05531,2.05531,2.05493,2.05496,8000000.0
2007-05-25 17:49:00,2.05478,2.05526,2.0546,2.0548,10000000.0
2007-05-25 17:50:00,2.05524,2.05524,2.05462,2.0551,10000000.0
2007-05-25 17:51:00,2.055,2.05512,2.05492,2.05498,8000000.0
2007-05-25 17:52:00,2.05444,2.0551,2.05409,2.0551,8000000.0
2007-05-25 17:53:00,2.0545,2.05519,2.0544,2.05519,9000000.0
2007-05-25 17:54:00,2.05541,2.05541,2.05443,2.05445,7000000.0
2007-05-25 17:55:00,2.05527,2.05527,2.05415,2.05523,9000000.0
2007-05-25 17:56:00,2.05533,2.05533,2.05432,2.05518,9000000.0
2007-05-25 17:57:00,2.05488,2.05559,2.05462,2.05462,9000000.0
2007-05-25 17:58:00,2.05545,2.05558,2.05503,2.05539,10000000.0
2007-05-25 17:59:00,2.05534,2.05554,2.05509,2.05535,7000000.0
2007-05-25 18:00:00,2.05517,2.05537,2.05487,2.05487,9000000.0
2007-05-25 18:01:00,2.05477,2.05488,2.05465,2.05485,8000000.0
2007-05-25 18:02:00,2.05471,2.05494,2.05471,2.05472,8000000.0
2007-05-25 18:03:00,2.05468,2.05483,2.05468,2.0547,7000000.0
2007-05-25 18:04:00,2.0551,2.05524,2.05484,2.05524,7000000.0
2007-05-25 18:06:00,2.05491,2.05525,2.05472,2.05472,8000000.0
2007-05-25 18:07:00,2.0546,2.05461,2.05434,2.05437,8000000.0
2007-05-25 18:08:00,2.05466,2.0547,2.05434,2.05466,11000000.0
2007-05-25 18:09:00,2.05492,2.05498,2.05427,2.05456,11000000.0
2007-05-25 18:10:00,2.05457,2.05491,2.05436,2.05449,8000000.0
2007-05-25 18:11:00,2.05477,2.05477,2.05458,2.05463,8000000.0
2007-05-25 18:12:00,2.05462,2.05472,2.05432,2.05472,8000000.0
2007-05-25 18:13:00,2.05484,2.05484,2.05449,2.05484,8000000.0
2007-05-25 18:14:00,2.05501,2.05501,2.05442,2.05477,11000000.0
2007-05-25 18:15:00,2.0548,2.0549,2.05453,2.05468,11000000.0
2007-05-25 18:16:00,2.05486,2.0553,2.05486,2.05504,8000000.0
2007-05-25 18:17:00,2.05485,2.05485,2.05439,2.05456,8000000.0
2007-05-25 18:18:00,2.05471,2.05489,2.05407,2.05452,11000000.0
2007-05-25 18:19:00,2.05465,2.0548,2.05446,2.05446,7000000.0
2007-05-25 18:20:00,2.05398,2.05493,2.05398,2.05493,8000000.0
2007-05-25 18:21:00,2.05497,2.05527,2.05363,2.05363,7000000.0
2007-05-25 18:22:00,2.05456,2.05493,2.05432,2.0548,8000000.0
2007-05-25 18:23:00,2.05492,2.05494,2.05451,2.05451,8000000.0
2007-05-25 18:24:00,2.05474,2.0552,2.05473,2.05493,11000000.0
2007-05-25 18:25:00,2.05442,2.05475,2.05442,2.05466,11000000.0
2007-05-25 18:26:00,2.05449,2.05449,2.05367,2.05372,11000000.0
2007-05-25 18:28:00,2.05466,2.05486,2.05446,2.05474,8000000.0
2007-05-25 18:29:00,2.05474,2.05475,2.0538,2.0546,11000000.0
2007-05-25 18:30:00,2.05489,2.0549,2.05458,2.05476,8000000.0
2007-05-25 18:31:00,2.05414,2.05488,2.05414,2.05458,7000000.0
2007-05-25 18:32:00,2.05494,2.05494,2.05419,2.05494,10000000.0
2007-05-25 18:33:00,2.05456,2.05475,2.05429,2.05465,10000000.0
2007-05-25 18:34:00,2.05469,2.05469,2.05425,2.05429,11000000.0
2007-05-25 18:35:00,2.0542,2.05434,2.05399,2.05427,7000000.0
2007-05-25 18:36:00,2.0542,2.05434,2.05379,2.05433,9000000.0
2007-05-25 18:37:00,2.05461,2.05461,2.05388,2.05432,10000000.0
2007-05-25 18:38:00,2.05368,2.05412,2.05347,2.05347,10000000.0
2007-05-25 18:39:00,2.05406,2.05429,2.05355,2.05386,9000000.0
2007-05-25 18:40:00,2.05418,2.05426,2.05383,2.05423,8000000.0
2007-05-25 18:41:00,2.05427,2.0544,2.05404,2.05418,9000000.0
2007-05-25 18:42:00,2.05459,2.05459,2.05401,2.05441,7000000.0
2007-05-25 18:43:00,2.0546,2.05461,2.05426,2.05426,7000000.0
2007-05-25 18:44:00,2.05486,2.05489,2.0545,2.05472,11000000.0
2007-05-25 18:45:00,2.05486,2.05497,2.05429,2.05429,7000000.0
2007-05-25 18:46:00,2.05414,2.05454,2.05379,2.05454,11000000.0
2007-05-25 18:47:00,2.05417,2.05481,2.05417,2.05481,7000000.0
2007-05-25 18:48:00,2.05443,2.05495,2.05442,2.05495,7000000.0
2007-05-25 18:50:00,2.05413,2.05435,2.05393,2.05435,11000000.0
2007-05-25 18:52:00,2.05401,2.0541,2.05351,2.05384,8000000.0
2007-05-25 18:53:00,2.05418,2.05448,2.05404,2.05418,8000000.0
2007-05-25 18:54:00,2.05435,2.0553,2.05435,2.05443,8000000.0
2007-05-25 18:55:00,2.05529,2.05543,2.05484,2.05529,10000000.0
2007-05-25 18:56:00,2.05479,2.05544,2.05427,2.05427,7000000.0
2007-05-25 18:57:00,2.05397,2.05507,2.05397,2.05507,8000000.0
2007-05-25 18:58:00,2.05483,2.05483,2.05407,2.05416,8000000.0
2007-05-25 18:59:00,2.05423,2.05425,2.05376,2.05409,7000000.0
2007-05-25 19:00:00,2.05443,2.05487,2.05426,2.05432,7000000.0
2007-05-25 19:01:00,2.05496,2.05496,2.05402,2.05409,9000000.0
2007-05-25 19:02:00,2.05388,2.05388,2.05304,2.05338,7000000.0
2007-05-25 19:03:00,2.05352,2.05419,2.05352,2.05383,8000000.0
2007-05-25 19:04:00,2.05392,2.05475,2.05384,2.05454,8000000.0
2007-05-25 19:05:00,2.05456,2.05456,2.05337,2.05434,9000000.0
2007-05-25 19:06:00,2.05375,2.05433,2.05375,2.05433,8000000.0
2007-05-25 19:07:00,2.05368,2.05459,2.05368,2.05459,11000000.0
2007-05-25 19:08:00,2.05448,2.05465,2.05391,2.05444,8000000.0
2007-05-25 19:09:00,2.05468,2.05478,2.0544,2.05478,8000000.0
2007-05-25 19:10:00,2.05378,2.05381,2.05291,2.05291,9000000.0
2007-05-25 19:11:00,2.05356,2.05356,2.05285,2.05306,11000000.0
2007-05-25 19:12:00,2.05324,2.05372,2.05324,2.05361,8000000.0
2007-05-25 19:14:00,2.0538,2.05387,2.05331,2.05331,10000000.0
2007-05-25 19:15:00,2.05316,2.05363,2.05303,2.05303,11000000.0
2007-05-25 19:16:00,2.05374,2.05392,2.05356,2.05356,8000000.0
2007-05-25 19:17:00,2.05351,2.05397,2.05351,2.05365,7000000.0
2007-05-25 19:18:00,2.05301,2.05378,2.05301,2.05365,9000000.0
2007-05-25 19:19:00,2.05327,2.05357,2.05313,2.05326,7000000.0
2007-05-25 19:20:00,2.05357,2.05397,2.05357,2.05363,7000000.0
2007-05-25 19:21:00,2.05304,2.05382,2.05304,2.05361,7000000.0
2007-05-25 19:22:00,2.0542,2.05433,2.05394,2.05419,11000000.0
2007-05-25 19:23:00,2.05398,2.05416,2.05398,2.05415,7000000.0
2007-05-25 19:24:00,2.0538,2.05429,2.0538,2.05429,10000000.0
2007-05-25 19:26:00,2.05407,2.05414,2.05379,2.05379,10000000.0
2007-05-25 19:27:00,2.05427,2.05427,2.0537,2.05398,8000000.0
2007-05-25 19:28:00,2.05397,2.05431,2.05348,2.05431,8000000.0
2007-05-25 19:29:00,2.05423,2.05454,2.054,2.05423,8000000.0
2007-05-25 19:30:00,2.05383,2.05429,2.05353,2.05353,11000000.0
2007-05-25 19:31:00,2.05434,2.05434,2.05388,2.05411,7000000.0
2007-05-25 19:32:00,2.05463,2.05487,2.05447,2.05447,8000000.0
2007-05-25 19:33:00,2.05421,2.05454,2.05412,2.05428,8000000.0
2007-05-25 19:34:00,2.05373,2.05394,2.0534,2.05351,8000000.0
2007-05-25 19:36:00,2.05407,2.05413,2.0537,2.0537,8000000.0
2007-05-25 19:37:00,2.05398,2.05443,2.05355,2.05443,10000000.0
2007-05-25 19:38:00,2.05441,2.05479,2.05378,2.05467,9000000.0
2007-05-25 19:39:00,2.05456,2.05458,2.05417,2.0545,9000000.0
2007-05-25 19:40:00,2.05445,2.05445,2.05413,2.05413,7000000.0
2007-05-25 19:41:00,2.05409,2.0544,2.05409,2.05409,7000000.0
2007-05-25 19:42:00,2.054,2.05436,2.05383,2.05436,8000000.0
2007-05-25 19:43:00,2.05436,2.05436,2.05378,2.05399,11000000.0
2007-05-25 19:44:00,2.05431,2.05463,2.05415,2.05442,8000000.0
2007-05-25 19:45:00,2.05426,2.05455,2.05417,2.05455,7000000.0
2007-05-25 19:46:00,2.05402,2.05475,2.05402,2.05447,10000000.0
2007-05-25 19:47:00,2.05401,2.05441,2.05401,2.05433,8000000.0
2007-05-25 19:48:00,2.05408,2.05495,2.05396,2.05495,7000000.0
2007-05-25 19:49:00,2.05468,2.05491,2.05444,2.05463,9000000.0
2007-05-25 19:50:00,2.05474,2.0551,2.05453,2.05453,7000000.0
2007-05-25 19:51:00,2.05505,2.05505,2.05458,2.05469,8000000.0
2007-05-25 19:52:00,2.05531,2.05531,2.05444,2.05444,7000000.0
2007-05-25 19:54:00,2.05465,2.05485,2.05457,2.05457,8000000.0
2007-05-25 19:55:00,2.05469,2.05469,2.05395,2.05462,9000000.0
2007-05-25 19:56:00,2.05427,2.0547,2.05419,2.0547,7000000.0
2007-05-25 19:57:00,2.05462,2.05471,2.05392,2.0544,7000000.0
2007-05-25 19:58:00,2.05437,2.05469,2.05413,2.0545,9000000.0
2007-05-25 19:59:00,2.05359,2.05443,2.05359,2.05443,10000000.0
2007-05-25 20:00:00,2.0546,2.05476,2.05438,2.05474,8000000.0
2007-05-25 20:02:00,2.05503,2.05504,2.05457,2.05457,11000000.0
2007-05-25 20:03:00,2.05469,2.05469,2.05412,2.05448,9000000.0
2007-05-25 20:04:00,2.05485,2.05491,2.05435,2.05491,11000000.0
2007-05-25 20:05:00,2.05462,2.05462,2.05428,2.05441,7000000.0
2007-05-25 20:06:00,2.05366,2.05451,2.05366,2.05444,10000000.0
2007-05-25 20:07:00,2.05429,2.05429,2.05382,2.05382,9000000.0
2007-05-25 20:08:00,2.0543,2.05444,2.05397,2.05444,7000000.0
2007-05-25 20:09:00,2.05421,2.05421,2.05362,2.05369,9000000.0
2007-05-25 20:10:00,2.05392,2.05443,2.05389,2.05395,9000000.0
2007-05-25 20:11:00,2.05404,2.05404,2.05377,2.05403,9000000.0
2007-05-25 20:12:00,2.0541,2.05443,2.05389,2.05389,7000000.0
2007-05-25 20:13:00,2.05443,2.05449,2.05424,2.05428,8000000.0
2007-05-25 20:14:00,2.05477,2.05485,2.05469,2.05477,7000000.0
2007-05-25 20:15:00,2.05404,2.05442,2.05404,2.05438,11000000.0
2007-05-25 20:16:00,2.05424,2.05424,2.05391,2.05416,9000000.0
2007-05-25 20:17:00,2.05449,2.05449,2.05411,2.05426,9000000.0
2007-05-25 20:18:00,2.05467,2.05473,2.05407,2.05473,8000000.0
2007-05-25 20:19:00,2.05395,2.05435,2.05394,2.05435,7000000.0
2007-05-25 20:20:00,2.05507,2.05507,2.05416,2.05416,7000000.0
2007-05-25 20:21:00,2.05406,2.05415,2.05404,2.05407,7000000.0
2007-05-25 20:22:00,2.05425,2.05476,2.05396,2.05396,8000000.0
2007-05-25 20:23:00,2.05423,2.0545,2.05423,2.05425,8000000.0
2007-05-25 20:24:00,2.0543,2.05455,2.05398,2.05398,7000000.0
2007-05-25 20:25:00,2.05385,2.05419,2.05351,2.05405,10000000.0
2007-05-25 20:26:00,2.05447,2.05454,2.0542,2.05441,11000000.0
2007-05-25 20:27:00,2.0544,2.0544,2.05429,2.05429,7000000.0
2007-05-25 20:28:00,2.05464,2.05464,2.05414,2.05421,7000000.0
2007-05-25 20:30:00,2.05506,2.05506,2.05405,2.05432,8000000.0
2007-05-25 20:31:00,2.05456,2.05456,2.05414,2.05432,8000000.0
2007-05-25 20:32:00,2.05447,2.05447,2.0541,2.05425,8000000.0
2007-05-25 20:33:00,2.05441,2.05463,2.05441,2.05454,7000000.0
2007-05-25 20:34:00,2.05441,2.05481,2.05441,2.05471,9000000.0
2007-05-25 20:36:00,2.05446,2.05464,2.05405,2.05449,8000000.0
2007-05-25 20:37:00,2.05433,2.05433,2.05413,2.05413,7000000.0
2007-05-25 20:38:00,2.05447,2.05448,2.05391,2.05416,9000000.0
2007-05-25 20:39:00,2.05402,2.05433,2.05357,2.05357,8000000.0
2007-05-25 20:40:00,2.05435,2.05514,2.05435,2.05514,7000000.0
2007-05-25 20:42:00,2.05471,2.05483,2.05446,2.05446,9000000.0
2007-05-25 20:43:00,2.05425,2.05439,2.05411,2.05415,8000000.0
2007-05-25 20:44:00,2.05451,2.05456,2.05436,2.05438,7000000.0
2007-05-25 20:45:00,2.05414,2.05414,2.05375,2.054,10000000.0
2007-05-25 20:46:00,2.05493,2.05498,2.05461,2.05474,7000000.0
2007-05-25 20:47:00,2.05474,2.05475,2.05448,2.05473,7000000.0
2007-05-25 20:48:00,2.05502,2.05511,2.05476,2.05489,10000000.0
2007-05-25 20:49:00,2.05485,2.05485,2.05461,2.05461,7000000.0
2007-05-25 20:50:00,2.05426,2.05487,2.05426,2.05441,9000000.0
2007-05-25 20:51:00,2.05464,2.055,2.05429,2.05481,8000000.0
2007-05-25 20:52:00,2.05449,2.05472,2.05416,2.05472,7000000.0
2007-05-25 20:54:00,2.05481,2.05498,2.05438,2.05438,9000000.0
2007-05-25 20:55:00,2.05467,2.05481,2.05445,2.05476,11000000.0
2007-05-25 20:56:00,2.05465,2.05487,2.05451,2.05451,9000000.0
2007-05-25 20:57:00,2.05445,2.05459,2.05426,2.05456,11000000.0
2007-05-25 20:58:00,2.05441,2.05441,2.05389,2.05393,7000000.0
2007-05-25 20:59:00,2.05389,2.05417,2.05376,2.05376,7000000.0
2007-05-25 21:00:00,2.05334,2.05387,2.05334,2.0538,6000000.0
2007-05-25 21:01:00,2.0537,2.05388,2.05337,2.05377,11000000.0
2007-05-25 21:02:00,2.05377,2.05379,2.05358,2.05366,7000000.0
2007-05-25 21:03:00,2.05352,2.05367,2.0532,2.05357,8000000.0
2007-05-25 21:04:00,2.05365,2.05376,2.05323,2.05354,11000000.0
2007-05-25 21:05:00,2.0535,2.05371,2.05323,2.05323,8000000.0
2007-05-25 21:06:00,2.05323,2.05386,2.05323,2.0535,11000000.0
2007-05-25 21:07:00,2.05356,2.05369,2.05304,2.05356,11000000.0
2007-05-25 21:08:00,2.05355,2.05404,2.05355,2.05383,8000000.0
2007-05-25 21:09:00,2.05357,2.05358,2.05338,2.05349,6000000.0
2007-05-25 21:10:00,2.05384,2.0545,2.05352,2.0545,8000000.0
2007-05-25 21:11:00,2.05372,2.05374,2.0534,2.0534,8000000.0
2007-05-25 21:12:00,2.0537,2.0537,2.05314,2.05314,8000000.0
2007-05-25 21:13:00,2.05369,2.05381,2.05357,2.05369,7000000.0
2007-05-25 21:14:00,2.05345,2.05384,2.05345,2.05356,8000000.0
2007-05-25 21:15:00,2.05323,2.05348,2.05321,2.05321,9000000.0
2007-05-25 21:16:00,2.05352,2.0539,2.05344,2.05344,9000000.0
2007-05-25 21:17:00,2.05325,2.05336,2.05318,2.05318,7000000.0
2007-05-25 21:18:00,2.05293,2.05302,2.05266,2.05296,8000000.0
2007-05-25 21:19:00,2.05284,2.05284,2.05252,2.05268,9000000.0
2007-05-25 21:20:00,2.05244,2.05268,2.05194,2.05194,10000000.0
2007-05-25 21:21:00,2.05278,2.05278,2.05218,2.05218,8000000.0
2007-05-25 21:22:00,2.05281,2.05294,2.05251,2.05254,11000000.0
2007-05-25 21:23:00,2.05196,2.05244,2.05196,2.05244,8000000.0
2007-05-25 21:24:00,2.05193,2.05271,2.05193,2.05263,8000000.0
2007-05-25 21:25:00,2.05238,2.05238,2.05184,2.05185,8000000.0
2007-05-25 21:26:00,2.05154,2.05192,2.05147,2.05162,8000000.0
2007-05-25 21:27:00,2.05169,2.05178,2.05115,2.05178,6000000.0
2007-05-25 21:28:00,2.05169,2.05242,2.05169,2.05235,10000000.0
2007-05-25 21:29:00,2.0525,2.05259,2.05215,2.05235,7000000.0
2007-05-25 21:30:00,2.05265,2.05335,2.05243,2.05298,8000000.0
2007-05-25 21:31:00,2.05237,2.05267,2.05189,2.05246,7000000.0
2007-05-25 21:32:00,2.05278,2.05322,2.05264,2.05264,8000000.0
2007-05-25 21:33:00,2.05261,2.05263,2.0522,2.05263,11000000.0
2007-05-25 21:34:00,2.05265,2.0528,2.0526,2.0526,8000000.0
2007-05-25 21:35:00,2.05258,2.05274,2.052,2.0526,10000000.0
2007-05-25 21:36:00,2.0525,2.05276,2.05192,2.05276,11000000.0
2007-05-25 21:38:00,2.05236,2.05261,2.05214,2.05216,8000000.0
2007-05-25 21:39:00,2.05171,2.05207,2.05168,2.05194,11000000.0
2007-05-25 21:40:00,2.05217,2.05295,2.05217,2.05231,8000000.0
2007-05-25 21:41:00,2.05248,2.05253,2.05182,2.05253,10000000.0
2007-05-25 21:42:00,2.05262,2.05285,2.0522,2.0522,9000000.0
2007-05-25 21:43:00,2.05271,2.05279,2.05261,2.05279,7000000.0
2007-05-25 21:44:00,2.05245,2.0529,2.05245,2.05263,7000000.0
2007-05-25 21:45:00,2.05222,2.05262,2.05222,2.0526,8000000.0
2007-05-25 21:46:00,2.05237,2.05277,2.05234,2.05234,7000000.0
2007-05-25 21:47:00,2.05227,2.05268,2.05227,2.0524,11000000.0
2007-05-25 21:48:00,2.05252,2.05306,2.05235,2.05235,7000000.0
2007-05-25 21:49:00,2.05257,2.05277,2.05233,2.05272,8000000.0
2007-05-25 21:50:00,2.05247,2.05295,2.05228,2.05228,8000000.0
2007-05-25 21:51:00,2.05252,2.05252,2.05205,2.05227,8000000.0
2007-05-25 21:52:00,2.05197,2.05243,2.05197,2.05221,8000000.0
2007-05-25 21:54:00,2.05196,2.05238,2.05185,2.05192,10000000.0
2007-05-25 21:55:00,2.0518,2.05226,2.0518,2.05226,8000000.0
2007-05-25 21:56:00,2.05212,2.05247,2.05183,2.05247,10000000.0
2007-05-25 21:57:00,2.0519,2.05212,2.05171,2.05171,8000000.0
2007-05-25 21:58:00,2.05181,2.05254,2.05181,2.05193,9000000.0
2007-05-25 21:59:00,2.05207,2.05207,2.05165,2.05196,7000000.0
2007-05-25 22:00:00,2.05178,2.05225,2.05151,2.05225,7000000.0
2007-05-25 22:01:00,2.05207,2.05214,2.05202,2.05206,7000000.0
2007-05-25 22:02:00,2.05212,2.05255,2.05156,2.05156,7000000.0
2007-05-25 22:03:00,2.05173,2.05214,2.0516,2.05214,10000000.0
2007-05-25 22:04:00,2.05212,2.05275,2.05207,2.05207,8000000.0
2007-05-25 22:05:00,2.05185,2.0521,2.05185,2.05197,6000000.0
2007-05-25 22:06:00,2.05207,2.0523,2.05202,2.0523,9000000.0
2007-05-25 22:07:00,2.05222,2.05225,2.05209,2.05225,6000000.0
2007-05-25 22:08:00,2.05233,2.05254,2.05187,2.05253,10000000.0
2007-05-25 22:09:00,2.05227,2.05233,2.05193,2.05201,7000000.0
2007-05-25 22:10:00,2.05208,2.05224,2.05196,2.05214,11000000.0
2007-05-25 22:11:00,2.052,2.05239,2.05187,2.05235,8000000.0
2007-05-25 22:12:00,2.05225,2.05232,2.05182,2.05182,7000000.0
2007-05-25 22:13:00,2.05179,2.05231,2.05179,2.0521,10000000.0
2007-05-25 22:14:00,2.05154,2.05206,2.05121,2.05121,7000000.0
2007-05-25 22:15:00,2.05178,2.05178,2.05153,2.05153,7000000.0
2007-05-25 22:16:00,2.0518,2.05231,2.05177,2.05197,11000000.0
2007-05-25 22:17:00,2.05171,2.05186,2.05159,2.05175,7000000.0
2007-05-25 22:18:00,2.05216,2.05216,2.0514,2.05167,8000000.0
2007-05-25 22:19:00,2.0517,2.0517,2.05134,2.05159,8000000.0
2007-05-25 22:20:00,2.05174,2.05243,2.05174,2.05199,11000000.0
2007-05-25 22:21:00,2.05155,2.05184,2.05155,2.05184,7000000.0
2007-05-25 22:22:00,2.05244,2.05244,2.05191,2.05205,7000000.0
2007-05-25 22:24:00,2.05251,2.05251,2.05121,2.05135,10000000.0
2007-05-25 22:25:00,2.05195,2.05195,2.05137,2.05141,10000000.0
2007-05-25 22:26:00,2.0516,2.0518,2.0511,2.05164,8000000.0
2007-05-25 22:27:00,2.05114,2.0515,2.05114,2.05145,7000000.0
2007-05-25 22:28:00,2.05134,2.05175,2.05096,2.05134,7000000.0
2007-05-25 22:29:00,2.05156,2.05156,2.05028,2.05062,11000000.0
2007-05-25 22:30:00,2.05134,2.05245,2.05068,2.05245,8000000.0
2007-05-25 22:31:00,2.05072,2.05084,2.05047,2.05084,7000000.0
2007-05-25 22:32:00,2.05099,2.0513,2.05099,2.05101,7000000.0
2007-05-25 22:34:00,2.0519,2.05203,2.05169,2.05197,8000000.0
2007-05-25 22:36:00,2.05127,2.05144,2.05104,2.05139,8000000.0
2007-05-25 22:37:00,2.05163,2.05169,2.05119,2.05119,9000000.0
2007-05-25 22:38:00,2.0511,2.05162,2.0511,2.0513,8000000.0
2007-05-25 22:39:00,2.05073,2.05166,2.05073,2.05142,10000000.0
2007-05-25 22:40:00,2.05119,2.05174,2.05103,2.05174,8000000.0
2007-05-25 22:41:00,2.05124,2.05147,2.05103,2.05147,7000000.0
2007-05-25 22:42:00,2.05146,2.05185,2.05138,2.05178,11000000.0
2007-05-25 22:43:00,2.05208,2.05208,2.05181,2.05205,8000000.0
2007-05-25 22:44:00,2.05202,2.05276,2.05194,2.05199,10000000.0
2007-05-25 22:45:00,2.05217,2.05226,2.05165,2.05192,8000000.0
2007-05-25 22:46:00,2.05212,2.05273,2.05212,2.05263,7000000.0
2007-05-25 22:47:00,2.05293,2.05327,2.05279,2.05282,8000000.0
2007-05-25 22:48:00,2.05248,2.05273,2.05219,2.05219,10000000.0
2007-05-25 22:49:00,2.05203,2.05255,2.05203,2.05255,8000000.0
2007-05-25 22:50:00,2.05221,2.05285,2.05163,2.05259,10000000.0
2007-05-25 22:51:00,2.05267,2.05271,2.05223,2.05223,7000000.0
2007-05-25 22:52:00,2.05193,2.05264,2.05193,2.05263,8000000.0
2007-05-25 22:53:00,2.05236,2.05236,2.05158,2.05215,8000000.0
2007-05-25 22:54:00,2.05223,2.05229,2.05143,2.05201,9000000.0
2007-05-25 22:55:00,2.05224,2.05224,2.05127,2.05196,10000000.0
2007-05-25 22:56:00,2.05213,2.05248,2.05205,2.05205,8000000.0
2007-05-25 22:57:00,2.05231,2.05231,2.05196,2.05218,9000000.0
2007-05-25 22:58:00,2.05223,2.05275,2.05208,2.05244,8000000.0
2007-05-25 22:59:00,2.05221,2.0523,2.05211,2.0523,11000000.0
2007-05-27 23:00:00,2.05373,2.05428,2.05373,2.05401,7000000.0
2007-05-27 23:02:00,2.05443,2.05444,2.05436,2.05442,9000000.0
2007-05-27 23:04:00,2.05411,2.05423,2.05392,2.05418,7000000.0
2007-05-27 23:06:00,2.05422,2.05423,2.05409,2.05423,11000000.0
2007-05-27 23:08:00,2.05417,2.05425,2.05389,2.05416,8000000.0
2007-05-27 23:10:00,2.05432,2.05433,2.05381,2.05403,11000000.0
2007-05-27 23:12:00,2.05426,2.05433,2.05399,2.05414,8000000.0
2007-05-27 23:14:00,2.05404,2.05404,2.05376,2.05397,7000000.0
2007-05-27 23:16:00,2.05403,2.05404,2.05382,2.05404,8000000.0
2007-05-27 23:18:00,2.05403,2.05404,2.05382,2.05382,8000000.0
2007-05-27 23:20:00,2.05419,2.05424,2.05395,2.05395,8000000.0
2007-05-27 23:22:00,2.05417,2.05425,2.05404,2.05417,11000000.0
2007-05-27 23:24:00,2.05413,2.05434,2.05413,2.05434,9000000.0
2007-05-27 23:26:00,2.05412,2.05413,2.05399,2.05413,11000000.0
2007-05-27 23:28:00,2.05432,2.05433,2.05419,2.05433,11000000.0
2007-05-27 23:30:00,2.05404,2.05444,2.05404,2.05444,7000000.0
2007-05-27 23:32:00,2.05388,2.05424,2.05388,2.05424,8000000.0
2007-05-27 23:34:00,2.0542,2.05434,2.05366,2.05425,6000000.0
2007-05-27 23:36:00,2.05312,2.05448,2.05312,2.05448,8000000.0
2007-05-27 23:38:00,2.05403,2.05422,2.05389,2.05389,5000000.0
2007-05-27 23:40:00,2.05416,2.05424,2.05363,2.05363,8000000.0
2007-05-27 23:42:00,2.05386,2.05414,2.05344,2.05414,8000000.0
2007-05-27 23:44:00,2.0542,2.0542,2.05296,2.05296,9000000.0
2007-05-27 23:45:00,2.05256,2.05264,2.05256,2.05263,6000000.0
2007-05-27 23:46:00,2.05189,2.05365,2.05189,2.05268,9000000.0
2007-05-27 23:48:00,2.05263,2.05366,2.05248,2.0535,8000000.0
2007-05-27 23:50:00,2.05373,2.05374,2.05337,2.05373,7000000.0
2007-05-27 23:51:00,2.05267,2.05273,2.05254,2.0526,10000000.0
2007-05-27 23:52:00,2.05396,2.05404,2.0539,2.05404,8000000.0
2007-05-27 23:54:00,2.0537,2.05385,2.0537,2.05385,7000000.0
2007-05-27 23:56:00,2.05424,2.05424,2.0541,2.05424,9000000.0
2007-05-27 23:58:00,2.05422,2.05422,2.05404,2.05422,8000000.0
2007-05-27 23:59:00,2.05242,2.05271,2.05226,2.05258,7000000.0
2007-05-28 00:00:00,2.05283,2.05381,2.0528,2.05292,9000000.0
2007-05-28 00:02:00,2.05406,2.05415,2.05372,2.05406,7000000.0
2007-05-28 00:04:00,2.05303,2.05395,2.05303,2.05395,7000000.0
2007-05-28 00:05:00,2.05273,2.05274,2.0524,2.05274,7000000.0
2007-05-28 00:06:00,2.05397,2.05397,2.05279,2.0536,10000000.0
2007-05-28 00:07:00,2.05273,2.05275,2.05219,2.05227,8000000.0
2007-05-28 00:08:00,2.05403,2.05404,2.0539,2.05404,7000000.0
2007-05-28 00:10:00,2.05403,2.05405,2.05382,2.05402,7000000.0
2007-05-28 00:12:00,2.05414,2.05414,2.054,2.054,8000000.0
2007-05-28 00:14:00,2.05402,2.05404,2.0539,2.05402,8000000.0
2007-05-28 00:15:00,2.05349,2.05349,2.05267,2.05325,8000000.0
2007-05-28 00:16:00,2.05228,2.05374,2.05228,2.05252,7000000.0
2007-05-28 00:17:00,2.05343,2.05364,2.05215,2.05364,8000000.0
2007-05-28 00:18:00,2.05308,2.05397,2.05308,2.05384,8000000.0
2007-05-28 00:19:00,2.05303,2.05398,2.05303,2.05318,11000000.0
2007-05-28 00:20:00,2.05422,2.05425,2.05319,2.05345,8000000.0
2007-05-28 00:21:00,2.0538,2.0538,2.05285,2.05377,7000000.0
2007-05-28 00:22:00,2.05389,2.05464,2.05353,2.05464,7000000.0
2007-05-28 00:23:00,2.05393,2.05393,2.05326,2.05326,7000000.0
2007-05-28 00:24:00,2.0532,2.05479,2.0532,2.05479,8000000.0
2007-05-28 00:26:00,2.05452,2.05454,2.05425,2.05453,8000000.0
2007-05-28 00:28:00,2.05453,2.05455,2.05417,2.05452,11000000.0
2007-05-28 00:29:00,2.05375,2.05419,2.05338,2.05419,11000000.0
2007-05-28 00:30:00,2.05425,2.05441,2.05416,2.05441,8000000.0
2007-05-28 00:32:00,2.0542,2.05452,2.05419,2.0544,8000000.0
2007-05-28 00:33:00,2.05378,2.054,2.05344,2.054,9000000.0
2007-05-28 00:34:00,2.05433,2.05433,2.05306,2.05392,9000000.0
2007-05-28 00:35:00,2.05304,2.05305,2.05282,2.05302,11000000.0
2007-05-28 00:36:00,2.05463,2.05484,2.05463,2.05484,8000000.0
2007-05-28 00:38:00,2.0542,2.05433,2.05337,2.05339,10000000.0
2007-05-28 00:40:00,2.05412,2.0544,2.05377,2.054,9000000.0
2007-05-28 00:41:00,2.05404,2.05404,2.05312,2.05315,8000000.0
2007-05-28 00:42:00,2.05454,2.05454,2.05386,2.05451,7000000.0
2007-05-28 00:43:00,2.05393,2.05394,2.05373,2.05394,7000000.0
2007-05-28 00:44:00,2.05454,2.05454,2.05392,2.05441,10000000.0
2007-05-28 00:46:00,2.0539,2.05444,2.0539,2.0543,7000000.0
2007-05-28 00:48:00,2.0541,2.05446,2.05373,2.05393,10000000.0
2007-05-28 00:49:00,2.05309,2.05395,2.05309,2.05395,9000000.0
2007-05-28 00:50:00,2.05387,2.05431,2.05358,2.05412,8000000.0
2007-05-28 00:51:00,2.05372,2.05393,2.05361,2.05362,7000000.0
2007-05-28 00:52:00,2.05415,2.05426,2.05339,2.05393,8000000.0
2007-05-28 00:53:00,2.05331,2.05373,2.05305,2.05323,8000000.0
2007-05-28 00:54:00,2.05387,2.05423,2.05333,2.05375,8000000.0
2007-05-28 00:55:00,2.05297,2.05304,2.05258,2.05296,9000000.0
2007-05-28 00:56:00,2.05342,2.05436,2.05342,2.05413,8000000.0
2007-05-28 00:57:00,2.05364,2.05381,2.05308,2.05308,10000000.0
2007-05-28 00:58:00,2.05314,2.05416,2.05313,2.05416,11000000.0
2007-05-28 00:59:00,2.05322,2.05322,2.05267,2.05305,7000000.0
2007-05-28 01:00:00,2.05446,2.05446,2.05397,2.05411,8000000.0
2007-05-28 01:01:00,2.05393,2.05393,2.05246,2.05278,11000000.0
2007-05-28 01:02:00,2.05409,2.05409,2.05409,2.05409,1000000.0
2007-05-28 01:03:00,2.05407,2.05408,2.05329,2.05329,8000000.0
2007-05-28 01:04:00,2.05389,2.05408,2.05335,2.05335,10000000.0
2007-05-28 01:05:00,2.05394,2.05394,2.0531,2.0531,7000000.0
2007-05-28 01:06:00,2.05467,2.05473,2.05453,2.05453,7000000.0
2007-05-28 01:07:00,2.05336,2.05407,2.05323,2.05405,9000000.0
2007-05-28 01:08:00,2.0538,2.05435,2.05293,2.05435,8000000.0
2007-05-28 01:09:00,2.05403,2.05403,2.05291,2.05305,7000000.0
2007-05-28 01:10:00,2.05446,2.05446,2.05336,2.05338,11000000.0
2007-05-28 01:11:00,2.05315,2.0532,2.05285,2.05319,7000000.0
2007-05-28 01:12:00,2.05423,2.05432,2.05386,2.05418,10000000.0
2007-05-28 01:13:00,2.05294,2.05294,2.05274,2.05274,7000000.0
2007-05-28 01:14:00,2.05389,2.05389,2.05262,2.05345,8000000.0
2007-05-28 01:15:00,2.05273,2.05284,2.0525,2.05264,9000000.0
2007-05-28 01:16:00,2.05295,2.05392,2.05295,2.05379,11000000.0
2007-05-28 01:17:00,2.05255,2.05294,2.05255,2.05294,6000000.0
2007-05-28 01:18:00,2.05307,2.05419,2.05307,2.05404,8000000.0
2007-05-28 01:19:00,2.05279,2.05293,2.05267,2.05287,11000000.0
2007-05-28 01:20:00,2.05436,2.05444,2.05368,2.05436,7000000.0
2007-05-28 01:22:00,2.05413,2.05434,2.05392,2.0542,11000000.0
2007-05-28 01:23:00,2.05392,2.05395,2.05353,2.05372,9000000.0
2007-05-28 01:24:00,2.05423,2.05423,2.05402,2.05402,7000000.0
2007-05-28 01:25:00,2.05394,2.05394,2.05353,2.0536,11000000.0
2007-05-28 01:26:00,2.05375,2.05388,2.05293,2.05293,9000000.0
2007-05-28 01:27:00,2.05307,2.05387,2.05259,2.05387,9000000.0
2007-05-28 01:28:00,2.05312,2.05376,2.05229,2.05229,10000000.0
2007-05-28 01:29:00,2.05399,2.05399,2.05295,2.05295,7000000.0
2007-05-28 01:30:00,2.05424,2.05429,2.05385,2.05406,6000000.0
2007-05-28 01:31:00,2.05385,2.05385,2.05289,2.05289,11000000.0
2007-05-28 01:32:00,2.05366,2.05421,2.05327,2.05421,7000000.0
2007-05-28 01:33:00,2.05355,2.05355,2.05287,2.0529,9000000.0
2007-05-28 01:34:00,2.05417,2.05418,2.05321,2.05383,9000000.0
2007-05-28 01:35:00,2.05287,2.05293,2.05279,2.05293,11000000.0
2007-05-28 01:36:00,2.05379,2.05442,2.05349,2.05349,10000000.0
2007-05-28 01:37:00,2.0531,2.05338,2.05299,2.05316,11000000.0
2007-05-28 01:38:00,2.05311,2.0535,2.05273,2.05273,8000000.0
2007-05-28 01:39:00,2.0529,2.05313,2.05271,2.05296,9000000.0
2007-05-28 01:40:00,2.05415,2.05415,2.05305,2.05305,5000000.0
2007-05-28 01:41:00,2.05272,2.05295,2.05262,2.05268,7000000.0
2007-05-28 01:42:00,2.05328,2.0534,2.05311,2.05328,8000000.0
2007-05-28 01:43:00,2.05335,2.05335,2.05277,2.05287,7000000.0
2007-05-28 01:44:00,2.05271,2.05381,2.05271,2.05351,11000000.0
2007-05-28 01:45:00,2.05262,2.05304,2.05242,2.05304,10000000.0
2007-05-28 01:46:00,2.0533,2.05356,2.05293,2.05356,11000000.0
2007-05-28 01:47:00,2.05337,2.05337,2.05275,2.05317,8000000.0
2007-05-28 01:48:00,2.05383,2.05384,2.0537,2.0537,8000000.0
2007-05-28 01:49:00,2.05322,2.05344,2.0531,2.05317,8000000.0
2007-05-28 01:50:00,2.05418,2.05436,2.05319,2.05319,11000000.0
2007-05-28 01:51:00,2.05351,2.05355,2.05317,2.05317,7000000.0
2007-05-28 01:52:00,2.05336,2.05439,2.05336,2.05352,11000000.0
2007-05-28 01:53:00,2.05392,2.054,2.05337,2.0537,7000000.0
2007-05-28 01:54:00,2.05362,2.05376,2.05288,2.05356,7000000.0
2007-05-28 01:55:00,2.05334,2.05353,2.0531,2.05351,7000000.0
2007-05-28 01:56:00,2.05388,2.05418,2.05385,2.05396,8000000.0
2007-05-28 01:57:00,2.05367,2.05386,2.05356,2.05372,8000000.0
2007-05-28 01:58:00,2.05426,2.05434,2.05319,2.05375,10000000.0
2007-05-28 02:00:00,2.05423,2.05427,2.05404,2.05418,9000000.0
2007-05-28 02:01:00,2.05363,2.05376,2.05351,2.05363,11000000.0
2007-05-28 02:02:00,2.05376,2.0546,2.05376,2.05377,11000000.0
2007-05-28 02:03:00,2.0536,2.05399,2.05295,2.05399,8000000.0
2007-05-28 02:04:00,2.05368,2.05444,2.05368,2.05368,7000000.0
2007-05-28 02:05:00,2.05337,2.05388,2.05337,2.05366,5000000.0
2007-05-28 02:06:00,2.0533,2.05359,2.0533,2.05359,11000000.0
2007-05-28 02:07:00,2.05369,2.05378,2.0535,2.05378,11000000.0
2007-05-28 02:08:00,2.05403,2.05403,2.05353,2.05388,9000000.0
2007-05-28 02:09:00,2.054,2.054,2.05368,2.05368,7000000.0
2007-05-28 02:10:00,2.05358,2.05399,2.05358,2.05361,8000000.0
2007-05-28 02:11:00,2.05331,2.05361,2.0531,2.05345,7000000.0
2007-05-28 02:12:00,2.05374,2.05444,2.05344,2.05344,7000000.0
2007-05-28 02:13:00,2.05333,2.05394,2.05333,2.05377,11000000.0
2007-05-28 02:14:00,2.05384,2.05394,2.0535,2.05351,11000000.0
2007-05-28 02:15:00,2.05336,2.05365,2.05304,2.05348,7000000.0
2007-05-28 02:16:00,2.05373,2.05387,2.05346,2.05383,8000000.0
2007-05-28 02:17:00,2.05331,2.05348,2.05317,2.05329,11000000.0
2007-05-28 02:18:00,2.0536,2.05368,2.05355,2.0536,10000000.0
2007-05-28 02:19:00,2.05359,2.05377,2.05341,2.05357,18000000.0
2007-05-28 02:20:00,2.05311,2.0537,2.05311,2.05347,8000000.0
2007-05-28 02:21:00,2.05339,2.05367,2.05334,2.05334,7000000.0
2007-05-28 02:22:00,2.05317,2.05351,2.05317,2.05335,8000000.0
2007-05-28 02:23:00,2.05341,2.05344,2.05309,2.05344,11000000.0
2007-05-28 02:24:00,2.05266,2.05331,2.05266,2.05312,8000000.0
2007-05-28 02:25:00,2.05313,2.05313,2.05301,2.05301,11000000.0
2007-05-28 02:26:00,2.05345,2.05345,2.05283,2.05318,11000000.0
2007-05-28 02:27:00,2.05311,2.05319,2.05271,2.05319,7000000.0
2007-05-28 02:28:00,2.05296,2.05345,2.05296,2.05345,8000000.0
2007-05-28 02:29:00,2.05321,2.05321,2.05286,2.05286,11000000.0
2007-05-28 02:30:00,2.05371,2.05386,2.05286,2.05337,7000000.0
2007-05-28 02:31:00,2.05335,2.05341,2.05291,2.0531,12000000.0
2007-05-28 02:32:00,2.05364,2.0538,2.05331,2.05335,7000000.0
2007-05-28 02:33:00,2.0534,2.05391,2.05289,2.05289,10000000.0
2007-05-28 02:34:00,2.05352,2.05393,2.05352,2.05371,7000000.0
2007-05-28 02:35:00,2.05358,2.05389,2.05338,2.05355,7000000.0
2007-05-28 02:36:00,2.0538,2.0538,2.05308,2.05308,8000000.0
2007-05-28 02:37:00,2.05308,2.05348,2.05275,2.05275,12000000.0
2007-05-28 02:38:00,2.05343,2.0539,2.05335,2.05344,11000000.0
2007-05-28 02:39:00,2.0537,2.05387,2.05351,2.0536,11000000.0
2007-05-28 02:40:00,2.05344,2.05408,2.05344,2.05366,11000000.0
2007-05-28 02:42:00,2.05338,2.05351,2.05314,2.05318,9000000.0
2007-05-28 02:43:00,2.05308,2.05308,2.05241,2.05265,9000000.0
2007-05-28 02:44:00,2.05301,2.05315,2.05278,2.05301,8000000.0
2007-05-28 02:45:00,2.0527,2.05301,2.05262,2.05264,11000000.0
2007-05-28 02:46:00,2.05266,2.05279,2.05266,2.0527,5000000.0
2007-05-28 02:47:00,2.05301,2.05301,2.05258,2.05264,9000000.0
2007-05-28 02:48:00,2.05321,2.05342,2.0525,2.05298,7000000.0
2007-05-28 02:49:00,2.05276,2.05324,2.05262,2.05262,12000000.0
2007-05-28 02:50:00,2.05271,2.05352,2.05259,2.05278,8000000.0
2007-05-28 02:51:00,2.0532,2.05336,2.05279,2.05336,11000000.0
2007-05-28 02:52:00,2.05269,2.05333,2.05269,2.05314,8000000.0
2007-05-28 02:53:00,2.05311,2.05338,2.05291,2.05338,10000000.0
2007-05-28 02:54:00,2.05252,2.05354,2.05252,2.05341,8000000.0
2007-05-28 02:55:00,2.05299,2.05332,2.05258,2.05295,8000000.0
2007-05-28 02:56:00,2.05289,2.05358,2.05289,2.05299,7000000.0
2007-05-28 02:57:00,2.05285,2.05345,2.05249,2.05345,13000000.0
2007-05-28 02:58:00,2.05348,2.05355,2.05314,2.05355,7000000.0
2007-05-28 02:59:00,2.05279,2.05356,2.05279,2.05344,14000000.0
2007-05-28 03:00:00,2.05269,2.05343,2.05251,2.05343,7000000.0
2007-05-28 03:01:00,2.05329,2.05355,2.05276,2.0535,14000000.0
2007-05-28 03:02:00,2.05386,2.05386,2.05286,2.05286,8000000.0
2007-05-28 03:03:00,2.05375,2.05375,2.05292,2.05292,11000000.0
2007-05-28 03:04:00,2.05312,2.05347,2.05298,2.05298,7000000.0
2007-05-28 03:05:00,2.0526,2.05309,2.0526,2.05309,8000000.0
2007-05-28 03:06:00,2.05316,2.0536,2.05298,2.0536,7000000.0
2007-05-28 03:07:00,2.05299,2.05351,2.05287,2.0529,8000000.0
2007-05-28 03:08:00,2.05311,2.05373,2.05311,2.05373,7000000.0
2007-05-28 03:09:00,2.05299,2.05392,2.05299,2.05324,11000000.0
2007-05-28 03:10:00,2.05298,2.05326,2.05292,2.05292,11000000.0
2007-05-28 03:12:00,2.05336,2.05385,2.05307,2.05376,11000000.0
2007-05-28 03:13:00,2.05392,2.05392,2.05294,2.05337,7000000.0
2007-05-28 03:14:00,2.05389,2.05404,2.05317,2.05375,9000000.0
2007-05-28 03:15:00,2.05357,2.05374,2.05305,2.05332,8000000.0
2007-05-28 03:16:00,2.0521,2.05332,2.0521,2.05314,7000000.0
2007-05-28 03:17:00,2.05352,2.0536,2.05276,2.05276,7000000.0
2007-05-28 03:18:00,2.05378,2.05378,2.0531,2.05372,7000000.0
2007-05-28 03:19:00,2.05338,2.0535,2.05335,2.0535,8000000.0
2007-05-28 03:20:00,2.05321,2.05321,2.05279,2.05279,3000000.0
2007-05-28 03:21:00,2.05269,2.05314,2.05225,2.05309,10000000.0
2007-05-28 03:22:00,2.05325,2.05346,2.05287,2.05294,7000000.0
2007-05-28 03:23:00,2.05297,2.05302,2.05257,2.05264,7000000.0
2007-05-28 03:24:00,2.05321,2.05321,2.05311,2.05311,2000000.0
2007-05-28 03:25:00,2.05302,2.05338,2.05278,2.05278,8000000.0
2007-05-28 03:26:00,2.05361,2.054,2.05343,2.05353,11000000.0
2007-05-28 03:27:00,2.05349,2.05396,2.05347,2.05347,8000000.0
2007-05-28 03:28:00,2.05363,2.05385,2.05339,2.0538,9000000.0
2007-05-28 03:29:00,2.05399,2.05399,2.05321,2.05386,7000000.0
2007-05-28 03:30:00,2.05385,2.05385,2.05301,2.0535,8000000.0
2007-05-28 03:31:00,2.05352,2.05355,2.05279,2.05355,7000000.0
2007-05-28 03:32:00,2.05353,2.05372,2.05284,2.05371,10000000.0
2007-05-28 03:33:00,2.05322,2.05379,2.05278,2.05278,7000000.0
2007-05-28 03:34:00,2.05373,2.05397,2.05309,2.05322,7000000.0
2007-05-28 03:35:00,2.05353,2.05392,2.05276,2.05348,10000000.0
2007-05-28 03:36:00,2.05325,2.05357,2.05286,2.05331,10000000.0
2007-05-28 03:37:00,2.05332,2.05372,2.05332,2.05337,8000000.0
2007-05-28 03:38:00,2.05383,2.05383,2.0532,2.05349,7000000.0
2007-05-28 03:39:00,2.05343,2.05382,2.05343,2.05382,7000000.0
2007-05-28 03:40:00,2.05443,2.05443,2.05307,2.05307,6000000.0
2007-05-28 03:41:00,2.05369,2.05398,2.05349,2.05382,7000000.0
2007-05-28 03:42:00,2.05359,2.05359,2.05304,2.05323,9000000.0
2007-05-28 03:43:00,2.05331,2.05366,2.0533,2.05347,7000000.0
2007-05-28 03:44:00,2.05339,2.05379,2.05294,2.05344,8000000.0
2007-05-28 03:45:00,2.05322,2.05346,2.053,2.053,7000000.0
2007-05-28 03:46:00,2.05302,2.05338,2.05263,2.0532,10000000.0
2007-05-28 03:47:00,2.0533,2.0535,2.05302,2.05325,9000000.0
2007-05-28 03:48:00,2.05316,2.05318,2.05259,2.05282,10000000.0
2007-05-28 03:49:00,2.05261,2.0529,2.0521,2.05287,10000000.0
2007-05-28 03:50:00,2.05283,2.05341,2.05283,2.05341,9000000.0
2007-05-28 03:51:00,2.05324,2.05343,2.05296,2.05343,10000000.0
2007-05-28 03:52:00,2.05348,2.05348,2.05319,2.05342,7000000.0
2007-05-28 03:53:00,2.05345,2.05353,2.05303,2.05341,7000000.0
2007-05-28 03:54:00,2.05322,2.05362,2.05305,2.05355,8000000.0
2007-05-28 03:55:00,2.05295,2.05364,2.05295,2.05354,7000000.0
2007-05-28 03:56:00,2.05334,2.05391,2.05307,2.05377,7000000.0
2007-05-28 03:57:00,2.05398,2.05398,2.05321,2.05337,8000000.0
2007-05-28 03:58:00,2.05349,2.05372,2.05281,2.05281,8000000.0
2007-05-28 03:59:00,2.0521,2.0532,2.05193,2.0532,7000000.0
2007-05-28 04:00:00,2.05248,2.05341,2.05248,2.05292,9000000.0
2007-05-28 04:01:00,2.05307,2.0533,2.05252,2.05292,8000000.0
2007-05-28 04:02:00,2.05266,2.05309,2.05252,2.05276,7000000.0
2007-05-28 04:03:00,2.05299,2.0532,2.05292,2.05311,7000000.0
2007-05-28 04:04:00,2.05319,2.05363,2.05295,2.05362,5000000.0
2007-05-28 04:05:00,2.05353,2.05354,2.05252,2.05252,11000000.0
2007-05-28 04:06:00,2.05294,2.05321,2.05294,2.05312,4000000.0
2007-05-28 04:07:00,2.05368,2.05368,2.05334,2.05338,7000000.0
2007-05-28 04:08:00,2.05363,2.05365,2.05292,2.05292,8000000.0
2007-05-28 04:09:00,2.05319,2.05333,2.05302,2.05316,8000000.0
2007-05-28 04:10:00,2.05269,2.05327,2.05269,2.05327,7000000.0
2007-05-28 04:11:00,2.05286,2.05351,2.05286,2.05343,11000000.0
2007-05-28 04:12:00,2.05376,2.05378,2.05286,2.05304,9000000.0
2007-05-28 04:13:00,2.05309,2.0535,2.05287,2.05291,7000000.0
2007-05-28 04:14:00,2.05327,2.0536,2.05273,2.05273,8000000.0
2007-05-28 04:15:00,2.05313,2.0532,2.05285,2.05292,7000000.0
2007-05-28 04:16:00,2.05372,2.05389,2.05311,2.05389,7000000.0
2007-05-28 04:17:00,2.0539,2.05398,2.05339,2.05398,10000000.0
2007-05-28 04:18:00,2.05377,2.05377,2.05328,2.05364,6000000.0
2007-05-28 04:19:00,2.05361,2.05361,2.05338,2.05342,13000000.0
2007-05-28 04:20:00,2.05336,2.05379,2.05327,2.05379,6000000.0
2007-05-28 04:21:00,2.05367,2.05402,2.0535,2.05382,10000000.0
2007-05-28 04:22:00,2.05386,2.05394,2.0535,2.0535,8000000.0
2007-05-28 04:23:00,2.0538,2.05386,2.05341,2.05385,7000000.0
2007-05-28 04:24:00,2.0531,2.05386,2.0531,2.05355,8000000.0
2007-05-28 04:25:00,2.0527,2.05378,2.0527,2.05378,9000000.0
2007-05-28 04:26:00,2.05368,2.05384,2.05317,2.05354,8000000.0
2007-05-28 04:27:00,2.05374,2.05374,2.05312,2.05361,7000000.0
2007-05-28 04:28:00,2.05351,2.05377,2.05335,2.05377,9000000.0
2007-05-28 04:29:00,2.05333,2.05333,2.05298,2.05314,8000000.0
2007-05-28 04:30:00,2.05376,2.05433,2.0533,2.05382,7000000.0
2007-05-28 04:31:00,2.05344,2.05403,2.05344,2.05401,11000000.0
2007-05-28 04:32:00,2.0538,2.05412,2.05343,2.05412,7000000.0
2007-05-28 04:33:00,2.05391,2.05422,2.05383,2.05407,8000000.0
2007-05-28 04:34:00,2.05366,2.05404,2.05346,2.05391,8000000.0
2007-05-28 04:35:00,2.05393,2.05419,2.05354,2.05419,8000000.0
2007-05-28 04:36:00,2.05398,2.05434,2.05365,2.05365,11000000.0
2007-05-28 04:37:00,2.05383,2.05409,2.05371,2.05371,8000000.0
2007-05-28 04:38:00,2.0536,2.0542,2.0536,2.0542,8000000.0
2007-05-28 04:39:00,2.0542,2.0542,2.05366,2.05405,10000000.0
2007-05-28 04:40:00,2.0534,2.05412,2.05272,2.05412,6000000.0
2007-05-28 04:41:00,2.0533,2.05355,2.05286,2.05355,11000000.0
2007-05-28 04:42:00,2.05346,2.05386,2.05317,2.05336,12000000.0
2007-05-28 04:43:00,2.05372,2.05372,2.05283,2.0534,8000000.0
2007-05-28 04:44:00,2.05428,2.05445,2.05371,2.05379,7000000.0
2007-05-28 04:45:00,2.05382,2.05403,2.05374,2.05374,10000000.0
2007-05-28 04:46:00,2.05343,2.05424,2.05343,2.05395,8000000.0
2007-05-28 04:47:00,2.05365,2.05376,2.05296,2.05296,9000000.0
2007-05-28 04:48:00,2.05325,2.05361,2.0531,2.0531,8000000.0
2007-05-28 04:49:00,2.05263,2.05314,2.05263,2.05314,7000000.0
2007-05-28 04:50:00,2.05421,2.05421,2.05349,2.05376,10000000.0
2007-05-28 04:51:00,2.05285,2.05302,2.05276,2.05302,7000000.0
2007-05-28 04:52:00,2.05403,2.0543,2.05285,2.05285,9000000.0
2007-05-28 04:53:00,2.05261,2.05262,2.05252,2.05262,8000000.0
2007-05-28 04:54:00,2.05285,2.05352,2.05285,2.05352,8000000.0
2007-05-28 04:56:00,2.05255,2.05403,2.05255,2.05403,8000000.0
2007-05-28 04:57:00,2.05411,2.05417,2.05383,2.05417,6000000.0
2007-05-28 04:58:00,2.0539,2.05441,2.05353,2.05441,7000000.0
2007-05-28 04:59:00,2.05391,2.05422,2.05367,2.0541,7000000.0
2007-05-28 05:00:00,2.05381,2.05401,2.05282,2.05282,9000000.0
2007-05-28 05:01:00,2.05373,2.05388,2.05349,2.0536,11000000.0
2007-05-28 05:02:00,2.05431,2.05436,2.05401,2.05421,11000000.0
2007-05-28 05:03:00,2.05403,2.05403,2.0532,2.0532,7000000.0
2007-05-28 05:04:00,2.05407,2.05413,2.05363,2.05369,7000000.0
2007-05-28 05:05:00,2.05339,2.05346,2.05327,2.05346,5000000.0
2007-05-28 05:06:00,2.05361,2.0537,2.0536,2.05369,20000000.0
2007-05-28 05:08:00,2.05336,2.05352,2.05298,2.0534,7000000.0
2007-05-28 05:09:00,2.05327,2.05338,2.05325,2.05338,24000000.0
2007-05-28 05:10:00,2.05436,2.05442,2.05415,2.05437,7000000.0
2007-05-28 05:11:00,2.05295,2.054,2.05295,2.05392,17000000.0
2007-05-28 05:12:00,2.05397,2.05412,2.05324,2.05381,10000000.0
2007-05-28 05:13:00,2.0538,2.0538,2.05297,2.05326,8000000.0
2007-05-28 05:14:00,2.05293,2.05431,2.05293,2.05397,7000000.0
2007-05-28 05:15:00,2.05362,2.05383,2.05301,2.05326,12000000.0
2007-05-28 05:16:00,2.05339,2.0539,2.05339,2.0534,7000000.0
2007-05-28 05:17:00,2.05297,2.05353,2.05288,2.0532,8000000.0
2007-05-28 05:18:00,2.05381,2.05381,2.05324,2.05381,7000000.0
2007-05-28 05:19:00,2.05433,2.05433,2.05342,2.05414,8000000.0
2007-05-28 05:20:00,2.05354,2.05436,2.0534,2.05409,19000000.0
2007-05-28 05:21:00,2.0541,2.05446,2.0541,2.05438,8000000.0
2007-05-28 05:22:00,2.05415,2.05436,2.0536,2.0536,9000000.0
2007-05-28 05:23:00,2.05397,2.05397,2.05366,2.05366,21000000.0
2007-05-28 05:24:00,2.05333,2.05393,2.05333,2.05393,8000000.0
2007-05-28 05:25:00,2.05409,2.05409,2.05362,2.05381,11000000.0
2007-05-28 05:26:00,2.05355,2.0541,2.05355,2.05392,8000000.0
2007-05-28 05:27:00,2.05389,2.05423,2.05385,2.05416,7000000.0
2007-05-28 05:28:00,2.05448,2.05448,2.05432,2.05437,7000000.0
2007-05-28 05:29:00,2.05409,2.0544,2.05385,2.0544,8000000.0
2007-05-28 05:30:00,2.05432,2.05432,2.05389,2.05419,9000000.0
2007-05-28 05:31:00,2.05441,2.05454,2.05419,2.05422,17000000.0
2007-05-28 05:32:00,2.05451,2.05483,2.05439,2.05464,14000000.0
2007-05-28 05:33:00,2.05402,2.0545,2.05402,2.05439,8000000.0
2007-05-28 05:34:00,2.05461,2.05461,2.05433,2.05433,7000000.0
2007-05-28 05:36:00,2.05437,2.05443,2.05437,2.05443,2000000.0
2007-05-28 05:37:00,2.05454,2.05472,2.05406,2.05409,9000000.0
2007-05-28 05:38:00,2.05403,2.05431,2.05386,2.05391,8000000.0
2007-05-28 05:39:00,2.05427,2.05441,2.05395,2.05437,9000000.0
2007-05-28 05:40:00,2.05365,2.05445,2.05365,2.05378,8000000.0
2007-05-28 05:41:00,2.0544,2.05456,2.05421,2.05456,7000000.0
2007-05-28 05:42:00,2.05435,2.05443,2.05379,2.05412,8000000.0
2007-05-28 05:43:00,2.0536,2.05382,2.0536,2.05379,11000000.0
2007-05-28 05:44:00,2.05359,2.05424,2.05359,2.05372,10000000.0
2007-05-28 05:45:00,2.05347,2.05373,2.05346,2.05354,12000000.0
2007-05-28 05:46:00,2.05396,2.05422,2.05362,2.05388,11000000.0
2007-05-28 05:47:00,2.05398,2.05455,2.05398,2.05447,7000000.0
2007-05-28 05:48:00,2.05477,2.05484,2.05463,2.05463,7000000.0
2007-05-28 05:50:00,2.05413,2.05413,2.05353,2.05353,7000000.0
2007-05-28 05:51:00,2.05363,2.05414,2.05363,2.05387,29000000.0
2007-05-28 05:52:00,2.05389,2.05535,2.05389,2.05535,9000000.0
2007-05-28 05:53:00,2.05433,2.0545,2.05394,2.05435,9000000.0
2007-05-28 05:54:00,2.05395,2.05471,2.05354,2.05448,7000000.0
2007-05-28 05:55:00,2.05411,2.05427,2.05375,2.05378,9000000.0
2007-05-28 05:56:00,2.05414,2.05458,2.0539,2.05419,11000000.0
2007-05-28 05:58:00,2.05438,2.05442,2.05399,2.05437,12000000.0
2007-05-28 05:59:00,2.05403,2.05403,2.05367,2.05367,20000000.0
2007-05-28 06:00:00,2.05442,2.05454,2.05423,2.05454,7000000.0
2007-05-28 06:01:00,2.0537,2.05418,2.05363,2.05418,9000000.0
2007-05-28 06:02:00,2.0551,2.05524,2.0549,2.05516,11000000.0
2007-05-28 06:04:00,2.05497,2.05497,2.0545,2.0545,2000000.0
2007-05-28 06:05:00,2.05383,2.05407,2.05383,2.05407,14000000.0
2007-05-28 06:06:00,2.05383,2.05471,2.05341,2.05405,11000000.0
2007-05-28 06:07:00,2.05426,2.05435,2.05365,2.05365,20000000.0
2007-05-28 06:08:00,2.05424,2.05461,2.05423,2.05423,7000000.0
2007-05-28 06:09:00,2.05375,2.05431,2.05364,2.05406,20000000.0
2007-05-28 06:10:00,2.05543,2.05544,2.05497,2.05543,7000000.0
2007-05-28 06:11:00,2.05389,2.05458,2.05377,2.05415,7000000.0
2007-05-28 06:12:00,2.05384,2.05432,2.05384,2.0543,8000000.0
2007-05-28 06:13:00,2.05445,2.05452,2.0539,2.05452,7000000.0
2007-05-28 06:14:00,2.05429,2.05436,2.05379,2.05379,7000000.0
2007-05-28 06:15:00,2.05458,2.05458,2.05328,2.05361,10000000.0
2007-05-28 06:16:00,2.05397,2.05454,2.05381,2.05381,8000000.0
2007-05-28 06:17:00,2.054,2.05414,2.05367,2.05367,10000000.0
2007-05-28 06:18:00,2.05439,2.0547,2.05394,2.05394,10000000.0
2007-05-28 06:20:00,2.05427,2.05461,2.05395,2.05453,11000000.0
2007-05-28 06:21:00,2.05382,2.05417,2.05336,2.05369,8000000.0
2007-05-28 06:22:00,2.05383,2.05387,2.05327,2.05334,9000000.0
2007-05-28 06:23:00,2.05376,2.05432,2.05345,2.05417,9000000.0
2007-05-28 06:24:00,2.05405,2.05445,2.05355,2.05436,11000000.0
2007-05-28 06:25:00,2.05361,2.05396,2.05338,2.05373,7000000.0
2007-05-28 06:26:00,2.05451,2.05451,2.05401,2.0543,7000000.0
2007-05-28 06:27:00,2.05412,2.05433,2.05379,2.05379,9000000.0
2007-05-28 06:28:00,2.05432,2.05464,2.05381,2.05399,8000000.0
2007-05-28 06:29:00,2.05366,2.05408,2.05366,2.05366,9000000.0
2007-05-28 06:30:00,2.0537,2.05487,2.0537,2.05487,20000000.0
2007-05-28 06:31:00,2.05441,2.05449,2.05378,2.05444,13000000.0
2007-05-28 06:32:00,2.05431,2.05443,2.05418,2.0542,7000000.0
2007-05-28 06:33:00,2.05415,2.05429,2.05369,2.05429,21000000.0
2007-05-28 06:34:00,2.05394,2.05396,2.05329,2.05371,9000000.0
2007-05-28 06:35:00,2.05352,2.05378,2.05298,2.05298,20000000.0
2007-05-28 06:36:00,2.05313,2.05435,2.05313,2.05428,6000000.0
2007-05-28 06:37:00,2.0537,2.05415,2.05363,2.05415,13000000.0
2007-05-28 06:38:00,2.05367,2.05433,2.05362,2.05433,11000000.0
2007-05-28 06:39:00,2.0542,2.05464,2.05385,2.05422,23000000.0
2007-05-28 06:40:00,2.05397,2.05397,2.05351,2.05351,5000000.0
2007-05-28 06:41:00,2.05417,2.05432,2.05387,2.05425,7000000.0
2007-05-28 06:42:00,2.05409,2.05445,2.05357,2.05432,7000000.0
2007-05-28 06:43:00,2.05377,2.05382,2.05369,2.05369,12000000.0
2007-05-28 06:44:00,2.05352,2.05439,2.05352,2.0542,9000000.0
2007-05-28 06:45:00,2.0538,2.054,2.0538,2.05381,19000000.0
2007-05-28 06:46:00,2.05409,2.05409,2.05346,2.05356,21000000.0
2007-05-28 06:47:00,2.05326,2.05329,2.05315,2.05329,17000000.0
2007-05-28 06:48:00,2.0541,2.05448,2.05374,2.05405,8000000.0
2007-05-28 06:50:00,2.05364,2.05475,2.05364,2.0537,7000000.0
2007-05-28 06:51:00,2.05397,2.05402,2.05356,2.05398,8000000.0
2007-05-28 06:52:00,2.05364,2.0545,2.05364,2.05436,18000000.0
2007-05-28 06:53:00,2.05453,2.05454,2.05424,2.05454,7000000.0
2007-05-28 06:54:00,2.05486,2.05486,2.05357,2.05462,11000000.0
2007-05-28 06:55:00,2.0546,2.0546,2.05423,2.05423,2000000.0
2007-05-28 06:56:00,2.05454,2.0551,2.05453,2.05453,9000000.0
2007-05-28 06:57:00,2.05465,2.05502,2.05446,2.05502,8000000.0
2007-05-28 06:58:00,2.05494,2.0552,2.05485,2.05507,7000000.0
2007-05-28 06:59:00,2.05506,2.05506,2.05431,2.05483,7000000.0
2007-05-28 07:00:00,2.05478,2.05486,2.05453,2.05453,6000000.0
2007-05-28 07:01:00,2.05451,2.05458,2.05426,2.05458,9000000.0
2007-05-28 07:02:00,2.05464,2.05503,2.05459,2.05489,9000000.0
2007-05-28 07:03:00,2.05514,2.05534,2.05494,2.05512,20000000.0
2007-05-28 07:04:00,2.05532,2.05532,2.05472,2.05502,31000000.0
2007-05-28 07:05:00,2.05483,2.05514,2.05469,2.05506,23000000.0
2007-05-28 07:06:00,2.05487,2.05487,2.05441,2.05445,11000000.0
2007-05-28 07:07:00,2.05491,2.05531,2.0547,2.0551,20000000.0
2007-05-28 07:08:00,2.05478,2.05498,2.05448,2.05448,9000000.0
2007-05-28 07:09:00,2.05503,2.05503,2.05462,2.05462,8000000.0
2007-05-28 07:10:00,2.05508,2.05535,2.05462,2.05462,18000000.0
2007-05-28 07:11:00,2.05499,2.05499,2.05476,2.05494,32000000.0
2007-05-28 07:12:00,2.05528,2.05535,2.05493,2.05503,11000000.0
2007-05-28 07:13:00,2.05491,2.05517,2.05464,2.05517,7000000.0
2007-05-28 07:14:00,2.05523,2.0554,2.05501,2.0554,28000000.0
2007-05-28 07:15:00,2.05509,2.05527,2.05464,2.05464,45000000.0
2007-05-28 07:16:00,2.05454,2.05503,2.05454,2.05478,5000000.0
2007-05-28 07:17:00,2.05473,2.05478,2.05454,2.05457,25000000.0
2007-05-28 07:18:00,2.05477,2.05494,2.05477,2.05494,2000000.0
2007-05-28 07:19:00,2.05493,2.05529,2.05493,2.05502,28000000.0
2007-05-28 07:20:00,2.05486,2.05527,2.05467,2.05467,16000000.0
2007-05-28 07:21:00,2.05471,2.05492,2.05438,2.0548,26000000.0
2007-05-28 07:22:00,2.05525,2.05525,2.05503,2.05521,5000000.0
2007-05-28 07:23:00,2.05507,2.05518,2.05507,2.05509,17000000.0
2007-05-28 07:24:00,2.05453,2.05529,2.05453,2.05468,20000000.0
2007-05-28 07:25:00,2.05422,2.05477,2.05418,2.05452,28000000.0
2007-05-28 07:26:00,2.05471,2.05488,2.05468,2.05477,40000000.0
2007-05-28 07:27:00,2.05498,2.05499,2.05451,2.05461,14000000.0
2007-05-28 07:28:00,2.05409,2.05471,2.054,2.0547,18000000.0
2007-05-28 07:29:00,2.05475,2.05511,2.05433,2.05483,31000000.0
2007-05-28 07:30:00,2.05482,2.05581,2.05477,2.05477,46000000.0
2007-05-28 07:31:00,2.05485,2.05527,2.05467,2.05526,37000000.0
2007-05-28 07:32:00,2.05496,2.05497,2.05399,2.05432,23000000.0
2007-05-28 07:33:00,2.05445,2.05501,2.05433,2.0545,56000000.0
2007-05-28 07:34:00,2.05459,2.05505,2.05459,2.05505,32000000.0
2007-05-28 07:35:00,2.05448,2.05488,2.05432,2.05444,30000000.0
2007-05-28 07:36:00,2.0542,2.05481,2.05412,2.05428,30000000.0
2007-05-28 07:37:00,2.0544,2.05472,2.05432,2.05439,15000000.0
2007-05-28 07:38:00,2.05447,2.05452,2.05424,2.05424,15000000.0
2007-05-28 07:39:00,2.05492,2.05515,2.05417,2.05505,50000000.0
2007-05-28 07:40:00,2.05459,2.05482,2.05394,2.05422,11000000.0
2007-05-28 07:41:00,2.05471,2.05471,2.05394,2.05394,13000000.0
2007-05-28 07:42:00,2.0549,2.0549,2.05355,2.05355,9000000.0
2007-05-28 07:43:00,2.05384,2.05449,2.05379,2.05431,19000000.0
2007-05-28 07:44:00,2.05463,2.05498,2.05432,2.05432,19000000.0
2007-05-28 07:45:00,2.05424,2.05445,2.05409,2.05444,10000000.0
2007-05-28 07:46:00,2.05417,2.05448,2.05412,2.05448,14000000.0
2007-05-28 07:47:00,2.05452,2.05452,2.05423,2.05423,16000000.0
2007-05-28 07:48:00,2.05462,2.05501,2.05433,2.05453,21000000.0
2007-05-28 07:49:00,2.05449,2.05449,2.05382,2.05382,16000000.0
2007-05-28 07:50:00,2.05396,2.05431,2.05379,2.05425,33000000.0
2007-05-28 07:51:00,2.05399,2.05405,2.05399,2.05405,32000000.0
2007-05-28 07:52:00,2.05446,2.05454,2.05413,2.05429,10000000.0
2007-05-28 07:53:00,2.054,2.05437,2.054,2.0543,7000000.0
2007-05-28 07:54:00,2.05448,2.05448,2.05396,2.0543,8000000.0
2007-05-28 07:55:00,2.05362,2.05433,2.05332,2.05426,35000000.0
2007-05-28 07:56:00,2.05385,2.0543,2.0533,2.05379,23000000.0
2007-05-28 07:57:00,2.05401,2.05412,2.05371,2.05412,27000000.0
2007-05-28 07:58:00,2.0542,2.05425,2.05372,2.05372,32000000.0
2007-05-28 07:59:00,2.05353,2.0542,2.05353,2.05399,10000000.0
2007-05-28 08:00:00,2.05423,2.05424,2.05334,2.05422,54000000.0
2007-05-28 08:01:00,2.05438,2.05438,2.05371,2.05436,35000000.0
2007-05-28 08:02:00,2.05441,2.05476,2.05407,2.05476,39000000.0
2007-05-28 08:03:00,2.05444,2.05447,2.05396,2.05423,21000000.0
2007-05-28 08:04:00,2.0542,2.05442,2.05374,2.05414,23000000.0
2007-05-28 08:05:00,2.05409,2.05438,2.05364,2.05378,20000000.0
2007-05-28 08:06:00,2.05409,2.05409,2.05338,2.05399,9000000.0
2007-05-28 08:07:00,2.05368,2.05376,2.05327,2.05327,10000000.0
2007-05-28 08:08:00,2.05404,2.05409,2.05364,2.05409,8000000.0
2007-05-28 08:09:00,2.05394,2.05471,2.05362,2.05471,44000000.0
2007-05-28 08:10:00,2.05438,2.05498,2.05438,2.05478,11000000.0
2007-05-28 08:11:00,2.05467,2.05496,2.05421,2.05492,28000000.0
2007-05-28 08:12:00,2.05485,2.05534,2.05445,2.05486,46000000.0
2007-05-28 08:13:00,2.05452,2.05488,2.05392,2.05437,45000000.0
2007-05-28 08:14:00,2.05462,2.0548,2.0537,2.05434,25000000.0
2007-05-28 08:15:00,2.05369,2.05401,2.05342,2.05342,10000000.0
2007-05-28 08:16:00,2.05428,2.0545,2.05361,2.05361,12000000.0
2007-05-28 08:17:00,2.05454,2.05469,2.05391,2.05436,15000000.0
2007-05-28 08:18:00,2.05393,2.05472,2.05344,2.05404,21000000.0
2007-05-28 08:19:00,2.05381,2.05447,2.05355,2.0537,31000000.0
2007-05-28 08:20:00,2.05464,2.05464,2.05352,2.05352,19000000.0
2007-05-28 08:21:00,2.05451,2.05455,2.05397,2.05455,14000000.0
2007-05-28 08:22:00,2.05442,2.0546,2.05383,2.05383,29000000.0
2007-05-28 08:23:00,2.0546,2.0546,2.05385,2.05418,22000000.0
2007-05-28 08:24:00,2.05428,2.05444,2.05373,2.05373,17000000.0
2007-05-28 08:25:00,2.05423,2.05493,2.0539,2.05426,36000000.0
2007-05-28 08:26:00,2.05457,2.05457,2.05356,2.05381,11000000.0
2007-05-28 08:27:00,2.05428,2.05428,2.05265,2.05286,8000000.0
2007-05-28 08:28:00,2.05376,2.05431,2.05362,2.05362,43000000.0
2007-05-28 08:29:00,2.05296,2.05404,2.05296,2.05404,15000000.0
2007-05-28 08:30:00,2.05354,2.05509,2.05354,2.0547,40000000.0
2007-05-28 08:31:00,2.05399,2.05454,2.05399,2.05454,53000000.0
2007-05-28 08:32:00,2.05443,2.0547,2.05392,2.05406,63000000.0
2007-05-28 08:33:00,2.05437,2.05439,2.05407,2.05431,54000000.0
2007-05-28 08:34:00,2.05349,2.05463,2.05349,2.05393,42000000.0
2007-05-28 08:35:00,2.05419,2.05419,2.05333,2.05369,38000000.0
2007-05-28 08:36:00,2.0536,2.05426,2.0534,2.05426,23000000.0
2007-05-28 08:37:00,2.05433,2.05436,2.0536,2.05432,42000000.0
2007-05-28 08:38:00,2.05379,2.05436,2.05361,2.05433,36000000.0
2007-05-28 08:39:00,2.0536,2.0536,2.05271,2.05274,27000000.0
2007-05-28 08:40:00,2.05416,2.05454,2.05375,2.05454,7000000.0
2007-05-28 08:41:00,2.05485,2.05485,2.05392,2.05457,50000000.0
2007-05-28 08:42:00,2.05499,2.05499,2.05431,2.05495,71000000.0
2007-05-28 08:43:00,2.0544,2.0544,2.05388,2.05426,57000000.0
2007-05-28 08:44:00,2.05461,2.05461,2.05325,2.05424,11000000.0
2007-05-28 08:45:00,2.05388,2.05458,2.05375,2.05458,57000000.0
2007-05-28 08:46:00,2.05448,2.05452,2.05355,2.05448,47000000.0
2007-05-28 08:47:00,2.05433,2.05433,2.05311,2.05399,43000000.0
2007-05-28 08:48:00,2.05401,2.05406,2.0534,2.0538,9000000.0
2007-05-28 08:49:00,2.05375,2.05403,2.05289,2.05289,35000000.0
2007-05-28 08:50:00,2.05387,2.05424,2.05337,2.05384,80000000.0
2007-05-28 08:51:00,2.05386,2.05429,2.05333,2.05403,66000000.0
2007-05-28 08:52:00,2.05365,2.05446,2.0535,2.05385,48000000.0
2007-05-28 08:53:00,2.05389,2.05445,2.05359,2.05445,48000000.0
2007-05-28 08:54:00,2.05433,2.05433,2.05375,2.0541,57000000.0
2007-05-28 08:55:00,2.05422,2.05426,2.05363,2.05424,78000000.0
2007-05-28 08:56:00,2.05425,2.05443,2.05378,2.05412,43000000.0
2007-05-28 08:57:00,2.05404,2.05404,2.05274,2.05379,47000000.0
2007-05-28 08:58:00,2.05395,2.05434,2.05372,2.05417,7000000.0
2007-05-28 08:59:00,2.05426,2.05438,2.05387,2.05426,96000000.0
2007-05-28 09:00:00,2.0545,2.05473,2.05386,2.054,20000000.0
2007-05-28 09:01:00,2.05365,2.05442,2.05337,2.05442,23000000.0
2007-05-28 09:02:00,2.05431,2.05445,2.05389,2.05409,27000000.0
2007-05-28 09:03:00,2.05418,2.05437,2.05357,2.05395,19000000.0
2007-05-28 09:04:00,2.05447,2.05447,2.05373,2.05404,42000000.0
2007-05-28 09:05:00,2.05418,2.05418,2.05318,2.05381,38000000.0
2007-05-28 09:06:00,2.05418,2.05418,2.05349,2.05377,47000000.0
2007-05-28 09:07:00,2.05391,2.05391,2.05297,2.05367,39000000.0
2007-05-28 09:08:00,2.0538,2.05509,2.0536,2.0536,31000000.0
2007-05-28 09:09:00,2.0535,2.05409,2.05343,2.05397,33000000.0
2007-05-28 09:10:00,2.054,2.05424,2.05317,2.05387,48000000.0
2007-05-28 09:11:00,2.0535,2.0535,2.05284,2.05301,21000000.0
2007-05-28 09:12:00,2.05331,2.05403,2.05329,2.05403,20000000.0
2007-05-28 09:13:00,2.05332,2.05488,2.05332,2.05488,47000000.0
2007-05-28 09:14:00,2.05391,2.05456,2.05391,2.05401,56000000.0
2007-05-28 09:15:00,2.05343,2.05386,2.05343,2.05386,61000000.0
2007-05-28 09:16:00,2.05319,2.05379,2.05319,2.05379,47000000.0
2007-05-28 09:17:00,2.05378,2.05437,2.05345,2.05432,47000000.0
2007-05-28 09:18:00,2.05398,2.0544,2.05365,2.05381,39000000.0
2007-05-28 09:19:00,2.05388,2.05431,2.05349,2.05412,69000000.0
2007-05-28 09:20:00,2.05391,2.05442,2.05313,2.05441,28000000.0
2007-05-28 09:21:00,2.05394,2.05427,2.05368,2.05427,55000000.0
2007-05-28 09:22:00,2.05398,2.0542,2.05362,2.0542,50000000.0
2007-05-28 09:23:00,2.0543,2.05453,2.05385,2.05428,43000000.0
2007-05-28 09:24:00,2.05409,2.05428,2.05363,2.0541,34000000.0
2007-05-28 09:25:00,2.05417,2.05434,2.05346,2.05434,56000000.0
2007-05-28 09:26:00,2.0544,2.05447,2.05334,2.05389,8000000.0
2007-05-28 09:27:00,2.05442,2.05443,2.05356,2.05389,62000000.0
2007-05-28 09:28:00,2.05397,2.05431,2.05356,2.05392,59000000.0
2007-05-28 09:29:00,2.05421,2.05421,2.05347,2.05352,46000000.0
2007-05-28 09:30:00,2.05341,2.05421,2.05323,2.05406,21000000.0
2007-05-28 09:31:00,2.05376,2.05406,2.05344,2.05355,38000000.0
2007-05-28 09:32:00,2.05392,2.0544,2.05365,2.05423,56000000.0
2007-05-28 09:33:00,2.05396,2.05418,2.05355,2.05369,57000000.0
2007-05-28 09:34:00,2.05459,2.05477,2.05371,2.05433,72000000.0
2007-05-28 09:35:00,2.05379,2.0539,2.05359,2.05388,55000000.0
2007-05-28 09:36:00,2.05392,2.05418,2.05336,2.05393,66000000.0
2007-05-28 09:37:00,2.05413,2.05413,2.05342,2.05351,24000000.0
2007-05-28 09:38:00,2.05366,2.05429,2.05366,2.0541,51000000.0
2007-05-28 09:39:00,2.05426,2.05426,2.05317,2.05352,31000000.0
2007-05-28 09:40:00,2.05389,2.0544,2.05316,2.05316,33000000.0
2007-05-28 09:41:00,2.05449,2.0545,2.054,2.05418,34000000.0
2007-05-28 09:42:00,2.05428,2.05428,2.05375,2.05383,33000000.0
2007-05-28 09:43:00,2.054,2.05426,2.0535,2.0535,33000000.0
2007-05-28 09:44:00,2.05425,2.05426,2.05371,2.05407,67000000.0
2007-05-28 09:45:00,2.05414,2.05422,2.05314,2.05356,31000000.0
2007-05-28 09:46:00,2.05355,2.05384,2.05313,2.05313,22000000.0
2007-05-28 09:47:00,2.05333,2.05348,2.05304,2.05339,19000000.0
2007-05-28 09:48:00,2.05393,2.05397,2.05291,2.05396,22000000.0
2007-05-28 09:49:00,2.05329,2.05329,2.05252,2.05252,31000000.0
2007-05-28 09:50:00,2.05396,2.05444,2.05375,2.05385,65000000.0
2007-05-28 09:51:00,2.0546,2.0546,2.0538,2.05383,120000000.0
2007-05-28 09:52:00,2.05417,2.05448,2.05358,2.05358,34000000.0
2007-05-28 09:53:00,2.0542,2.05451,2.05399,2.05451,37000000.0
2007-05-28 09:54:00,2.05403,2.05438,2.05385,2.05385,42000000.0
2007-05-28 09:55:00,2.05441,2.05463,2.05414,2.05426,65000000.0
2007-05-28 09:56:00,2.05476,2.05476,2.05399,2.05399,56000000.0
2007-05-28 09:57:00,2.0546,2.0549,2.05446,2.05446,61000000.0
2007-05-28 09:58:00,2.05526,2.05551,2.05514,2.05522,79000000.0
2007-05-28 09:59:00,2.05443,2.05499,2.05443,2.05499,68000000.0
2007-05-28 10:00:00,2.05504,2.0554,2.05445,2.05481,90000000.0
2007-05-28 10:01:00,2.05339,2.05408,2.05339,2.054,72000000.0
2007-05-28 10:02:00,2.05415,2.05457,2.05323,2.05419,62000000.0
2007-05-28 10:03:00,2.05312,2.05388,2.05312,2.05368,67000000.0
2007-05-28 10:04:00,2.05417,2.05417,2.05345,2.05345,59000000.0
2007-05-28 10:05:00,2.05387,2.05439,2.05321,2.05439,85000000.0
2007-05-28 10:06:00,2.05417,2.05428,2.05372,2.05428,52000000.0
2007-05-28 10:07:00,2.05425,2.05425,2.05371,2.05409,86000000.0
2007-05-28 10:08:00,2.05331,2.05409,2.05331,2.05394,62000000.0
2007-05-28 10:09:00,2.05377,2.05389,2.05323,2.05366,36000000.0
2007-05-28 10:10:00,2.05366,2.05366,2.05303,2.05338,16000000.0
2007-05-28 10:11:00,2.05336,2.05386,2.05322,2.05341,22000000.0
2007-05-28 10:12:00,2.05418,2.05418,2.05349,2.05354,39000000.0
2007-05-28 10:13:00,2.0536,2.05386,2.0533,2.0533,21000000.0
2007-05-28 10:14:00,2.05395,2.05395,2.05319,2.05367,38000000.0
2007-05-28 10:15:00,2.05378,2.05396,2.05317,2.0539,34000000.0
2007-05-28 10:16:00,2.05398,2.05428,2.05326,2.05418,57000000.0
2007-05-28 10:17:00,2.05404,2.05404,2.05348,2.05358,45000000.0
2007-05-28 10:18:00,2.05402,2.05423,2.05361,2.05421,45000000.0
2007-05-28 10:19:00,2.05437,2.05437,2.05345,2.05423,51000000.0
2007-05-28 10:20:00,2.05434,2.05454,2.0539,2.05408,41000000.0
2007-05-28 10:21:00,2.0545,2.0545,2.05348,2.05396,31000000.0
2007-05-28 10:22:00,2.05355,2.05424,2.05327,2.0541,37000000.0
2007-05-28 10:23:00,2.05383,2.05384,2.05331,2.05346,65000000.0
2007-05-28 10:24:00,2.05337,2.05415,2.05331,2.05415,79000000.0
2007-05-28 10:25:00,2.05393,2.0542,2.05312,2.0542,50000000.0
2007-05-28 10:26:00,2.05374,2.0538,2.05299,2.0538,52000000.0
2007-05-28 10:27:00,2.05361,2.05376,2.05294,2.05376,63000000.0
2007-05-28 10:28:00,2.05365,2.05382,2.05293,2.05348,76000000.0
2007-05-28 10:29:00,2.05407,2.05415,2.0534,2.05399,46000000.0
2007-05-28 10:30:00,2.05413,2.05488,2.05378,2.0539,44000000.0
2007-05-28 10:31:00,2.05396,2.05396,2.05321,2.05379,60000000.0
2007-05-28 10:32:00,2.05454,2.05454,2.0539,2.05424,46000000.0
2007-05-28 10:33:00,2.054,2.05432,2.05362,2.0543,48000000.0
2007-05-28 10:34:00,2.05412,2.05433,2.05396,2.05416,73000000.0
2007-05-28 10:35:00,2.05421,2.05462,2.05395,2.05462,57000000.0
2007-05-28 10:36:00,2.05398,2.05398,2.05297,2.05297,64000000.0
2007-05-28 10:37:00,2.05325,2.05395,2.05263,2.05395,66000000.0
2007-05-28 10:38:00,2.05379,2.05379,2.05333,2.05333,49000000.0
2007-05-28 10:39:00,2.05405,2.05428,2.05405,2.05428,43000000.0
2007-05-28 10:40:00,2.0541,2.05457,2.05383,2.05414,66000000.0
2007-05-28 10:41:00,2.05387,2.05408,2.05364,2.05379,31000000.0
2007-05-28 10:42:00,2.05415,2.05415,2.05329,2.05398,39000000.0
2007-05-28 10:43:00,2.05424,2.05431,2.05293,2.05301,50000000.0
2007-05-28 10:44:00,2.05425,2.05455,2.0541,2.0542,52000000.0
2007-05-28 10:45:00,2.05363,2.05435,2.05348,2.0543,27000000.0
2007-05-28 10:46:00,2.0532,2.0542,2.0532,2.05419,38000000.0
2007-05-28 10:47:00,2.05342,2.0548,2.05342,2.0548,58000000.0
2007-05-28 10:48:00,2.05358,2.0545,2.05358,2.05382,57000000.0
2007-05-28 10:49:00,2.05311,2.05386,2.05311,2.05361,68000000.0
2007-05-28 10:50:00,2.05394,2.05412,2.05345,2.05396,62000000.0
2007-05-28 10:51:00,2.0541,2.0541,2.05317,2.05349,39000000.0
2007-05-28 10:52:00,2.05266,2.05409,2.05266,2.0538,53000000.0
2007-05-28 10:53:00,2.05251,2.05366,2.05251,2.05362,39000000.0
2007-05-28 10:54:00,2.05344,2.054,2.05344,2.05381,10000000.0
2007-05-28 10:55:00,2.05358,2.05358,2.05265,2.05357,16000000.0
2007-05-28 10:56:00,2.05323,2.05345,2.05275,2.05345,70000000.0
2007-05-28 10:57:00,2.05272,2.05368,2.05272,2.05304,38000000.0
2007-05-28 10:58:00,2.05354,2.0537,2.05293,2.0533,52000000.0
2007-05-28 10:59:00,2.05321,2.05325,2.05258,2.05313,50000000.0
2007-05-28 11:00:00,2.05276,2.0533,2.05248,2.05248,33000000.0
2007-05-28 11:01:00,2.05248,2.05332,2.05248,2.05308,42000000.0
2007-05-28 11:02:00,2.05338,2.05362,2.05272,2.05335,67000000.0
2007-05-28 11:03:00,2.0535,2.05362,2.05319,2.05338,62000000.0
2007-05-28 11:04:00,2.0532,2.0532,2.05268,2.05316,7000000.0
2007-05-28 11:05:00,2.0537,2.05372,2.05317,2.05361,57000000.0
2007-05-28 11:06:00,2.05362,2.05389,2.05341,2.05376,62000000.0
2007-05-28 11:07:00,2.05363,2.05363,2.05296,2.05351,49000000.0
2007-05-28 11:08:00,2.05346,2.05368,2.05283,2.05321,58000000.0
2007-05-28 11:09:00,2.05327,2.05375,2.05318,2.05354,61000000.0
2007-05-28 11:10:00,2.05369,2.05378,2.05349,2.05351,58000000.0
2007-05-28 11:11:00,2.05271,2.05291,2.05263,2.05291,64000000.0
2007-05-28 11:12:00,2.05293,2.05293,2.05241,2.05241,59000000.0
2007-05-28 11:13:00,2.05322,2.05355,2.05258,2.05308,63000000.0
2007-05-28 11:14:00,2.05268,2.05355,2.05225,2.05282,60000000.0
2007-05-28 11:15:00,2.05296,2.05357,2.05254,2.05273,59000000.0
2007-05-28 11:16:00,2.05271,2.05368,2.0526,2.05368,39000000.0
2007-05-28 11:17:00,2.05407,2.05454,2.05365,2.05443,57000000.0
2007-05-28 11:18:00,2.0545,2.05468,2.05375,2.05375,48000000.0
2007-05-28 11:19:00,2.0539,2.0539,2.0537,2.05374,62000000.0
2007-05-28 11:20:00,2.05384,2.05384,2.05311,2.05334,9000000.0
2007-05-28 11:21:00,2.05346,2.05373,2.05322,2.05359,11000000.0
2007-05-28 11:22:00,2.05349,2.05364,2.05315,2.05336,7000000.0
2007-05-28 11:23:00,2.05385,2.05385,2.0529,2.0529,11000000.0
2007-05-28 11:24:00,2.05406,2.05406,2.05326,2.05326,10000000.0
2007-05-28 11:25:00,2.05303,2.05337,2.05233,2.05233,7000000.0
2007-05-28 11:26:00,2.05246,2.05319,2.05226,2.05226,32000000.0
2007-05-28 11:27:00,2.05327,2.05349,2.05221,2.05221,61000000.0
2007-05-28 11:28:00,2.05283,2.0535,2.0526,2.0526,37000000.0
2007-05-28 11:29:00,2.05289,2.05302,2.05245,2.05247,63000000.0
2007-05-28 11:30:00,2.05369,2.05383,2.05325,2.05325,48000000.0
2007-05-28 11:31:00,2.05367,2.05375,2.05347,2.05371,64000000.0
2007-05-28 11:32:00,2.05304,2.05364,2.05304,2.05345,34000000.0
2007-05-28 11:33:00,2.05279,2.05326,2.05279,2.05305,41000000.0
2007-05-28 11:34:00,2.05363,2.05386,2.05293,2.05346,80000000.0
2007-05-28 11:35:00,2.05338,2.05344,2.05276,2.05333,49000000.0
2007-05-28 11:36:00,2.05322,2.0536,2.05275,2.05313,37000000.0
2007-05-28 11:37:00,2.05331,2.05389,2.05314,2.05389,50000000.0
2007-05-28 11:38:00,2.05381,2.05381,2.05334,2.05366,47000000.0
2007-05-28 11:39:00,2.05337,2.05343,2.05302,2.05343,39000000.0
2007-05-28 11:40:00,2.05334,2.0539,2.05292,2.05365,24000000.0
2007-05-28 11:41:00,2.05342,2.05387,2.05275,2.05387,53000000.0
2007-05-28 11:42:00,2.05426,2.05426,2.05355,2.05364,26000000.0
2007-05-28 11:43:00,2.05361,2.05361,2.05276,2.05333,24000000.0
2007-05-28 11:44:00,2.05343,2.05358,2.05301,2.05339,14000000.0
2007-05-28 11:45:00,2.05336,2.05336,2.05285,2.05313,20000000.0
2007-05-28 11:46:00,2.05351,2.05351,2.05273,2.05335,18000000.0
2007-05-28 11:47:00,2.05357,2.05357,2.05297,2.05354,15000000.0
2007-05-28 11:48:00,2.05296,2.05354,2.05267,2.05335,19000000.0
2007-05-28 11:49:00,2.05352,2.05372,2.05296,2.05371,20000000.0
2007-05-28 11:50:00,2.05386,2.05411,2.05326,2.05384,29000000.0
2007-05-28 11:51:00,2.05336,2.05371,2.05266,2.05371,46000000.0
2007-05-28 11:52:00,2.05355,2.05436,2.05312,2.05367,53000000.0
2007-05-28 11:53:00,2.05378,2.05378,2.05315,2.05345,33000000.0
2007-05-28 11:54:00,2.05322,2.05378,2.05316,2.05317,34000000.0
2007-05-28 11:55:00,2.05333,2.05404,2.05321,2.05363,31000000.0
2007-05-28 11:56:00,2.05399,2.05399,2.05328,2.05356,43000000.0
2007-05-28 11:57:00,2.05348,2.05351,2.05291,2.05351,45000000.0
2007-05-28 11:58:00,2.05356,2.05395,2.05324,2.05371,39000000.0
2007-05-28 11:59:00,2.05418,2.05418,2.05361,2.05372,48000000.0
2007-05-28 12:00:00,2.0536,2.05368,2.05297,2.05314,47000000.0
2007-05-28 12:01:00,2.05369,2.05373,2.05246,2.05373,38000000.0
2007-05-28 12:02:00,2.0537,2.05407,2.05321,2.05356,51000000.0
2007-05-28 12:03:00,2.05331,2.05407,2.05331,2.05381,41000000.0
2007-05-28 12:04:00,2.05451,2.05451,2.05382,2.05391,51000000.0
2007-05-28 12:05:00,2.05376,2.05419,2.05284,2.05303,35000000.0
2007-05-28 12:06:00,2.05366,2.05386,2.0532,2.05386,62000000.0
2007-05-28 12:07:00,2.05369,2.05378,2.05336,2.05336,90000000.0
2007-05-28 12:08:00,2.05366,2.05393,2.05277,2.05277,76000000.0
2007-05-28 12:09:00,2.05361,2.05363,2.05349,2.05361,84000000.0
2007-05-28 12:10:00,2.05412,2.05433,2.05378,2.05412,81000000.0
2007-05-28 12:11:00,2.05394,2.0543,2.05364,2.05364,64000000.0
2007-05-28 12:12:00,2.05392,2.05401,2.05348,2.0537,88000000.0
2007-05-28 12:13:00,2.05405,2.05451,2.05322,2.05322,74000000.0
2007-05-28 12:14:00,2.05388,2.05388,2.05313,2.05315,36000000.0
2007-05-28 12:15:00,2.0536,2.05368,2.05346,2.0535,27000000.0
2007-05-28 12:16:00,2.05338,2.05376,2.05295,2.05295,22000000.0
2007-05-28 12:17:00,2.05374,2.05392,2.05311,2.05311,70000000.0
2007-05-28 12:18:00,2.05379,2.05404,2.05379,2.05382,67000000.0
2007-05-28 12:19:00,2.05366,2.05402,2.05361,2.05379,49000000.0
2007-05-28 12:20:00,2.05405,2.05442,2.0535,2.05385,44000000.0
2007-05-28 12:21:00,2.05414,2.05428,2.05361,2.05411,55000000.0
2007-05-28 12:22:00,2.05421,2.05464,2.05328,2.05464,62000000.0
2007-05-28 12:23:00,2.05383,2.05438,2.05374,2.05437,51000000.0
2007-05-28 12:24:00,2.05406,2.0549,2.05406,2.0549,36000000.0
2007-05-28 12:25:00,2.05447,2.05496,2.0538,2.0538,34000000.0
2007-05-28 12:26:00,2.0537,2.0552,2.0537,2.0552,35000000.0
2007-05-28 12:27:00,2.05469,2.0551,2.05469,2.05493,44000000.0
2007-05-28 12:28:00,2.05342,2.05408,2.0533,2.0533,66000000.0
2007-05-28 12:29:00,2.05379,2.05422,2.05343,2.05343,70000000.0
2007-05-28 12:30:00,2.05361,2.05406,2.05325,2.0535,43000000.0
2007-05-28 12:31:00,2.05388,2.05456,2.05384,2.05384,39000000.0
2007-05-28 12:32:00,2.0533,2.05405,2.0533,2.05369,24000000.0
2007-05-28 12:33:00,2.05366,2.05366,2.05309,2.05309,47000000.0
2007-05-28 12:34:00,2.05397,2.05427,2.05386,2.05386,10000000.0
2007-05-28 12:35:00,2.05396,2.05396,2.05349,2.05381,57000000.0
2007-05-28 12:36:00,2.05387,2.05445,2.05354,2.05402,36000000.0
2007-05-28 12:37:00,2.05395,2.0542,2.05359,2.05387,18000000.0
2007-05-28 12:38:00,2.05399,2.05399,2.05322,2.05371,39000000.0
2007-05-28 12:39:00,2.05397,2.05417,2.05375,2.05413,43000000.0
2007-05-28 12:40:00,2.05423,2.05502,2.0541,2.05417,49000000.0
2007-05-28 12:41:00,2.054,2.05476,2.05356,2.05356,26000000.0
2007-05-28 12:42:00,2.0535,2.05456,2.0535,2.05456,22000000.0
2007-05-28 12:43:00,2.0542,2.05501,2.0542,2.05494,34000000.0
2007-05-28 12:44:00,2.05464,2.05504,2.05436,2.05477,42000000.0
2007-05-28 12:45:00,2.05488,2.05488,2.0544,2.0544,45000000.0
2007-05-28 12:46:00,2.05552,2.05552,2.05532,2.05532,20000000.0
2007-05-28 12:47:00,2.05393,2.05411,2.05356,2.05411,26000000.0
2007-05-28 12:48:00,2.0542,2.05468,2.05339,2.05463,37000000.0
2007-05-28 12:49:00,2.05404,2.05459,2.0539,2.054,28000000.0
2007-05-28 12:50:00,2.0539,2.05509,2.0539,2.05509,30000000.0
2007-05-28 12:51:00,2.05404,2.05462,2.05392,2.05462,31000000.0
2007-05-28 12:52:00,2.05492,2.05549,2.05468,2.05549,21000000.0
2007-05-28 12:53:00,2.05516,2.05544,2.05505,2.05542,52000000.0
2007-05-28 12:54:00,2.05577,2.05585,2.05532,2.05585,37000000.0
2007-05-28 12:55:00,2.05578,2.05592,2.05552,2.05592,27000000.0
2007-05-28 12:56:00,2.05597,2.05662,2.05578,2.05633,35000000.0
2007-05-28 12:57:00,2.05592,2.05606,2.05397,2.05597,36000000.0
2007-05-28 12:58:00,2.05563,2.05619,2.05426,2.05619,21000000.0
2007-05-28 12:59:00,2.0564,2.05668,2.05617,2.05668,22000000.0
2007-05-28 13:00:00,2.0544,2.05633,2.05425,2.05615,34000000.0
2007-05-28 13:01:00,2.05634,2.05634,2.0558,2.0558,46000000.0
2007-05-28 13:02:00,2.05651,2.05662,2.05628,2.05628,58000000.0
2007-05-28 13:03:00,2.05462,2.05655,2.05429,2.05623,55000000.0
2007-05-28 13:04:00,2.05635,2.05668,2.05452,2.05608,61000000.0
2007-05-28 13:05:00,2.05699,2.05699,2.05647,2.05647,42000000.0
2007-05-28 13:06:00,2.05586,2.05697,2.05586,2.05672,36000000.0
2007-05-28 13:07:00,2.05599,2.05677,2.05599,2.05641,18000000.0
2007-05-28 13:08:00,2.05588,2.05656,2.05416,2.05656,23000000.0
2007-05-28 13:09:00,2.05584,2.05584,2.05563,2.05583,16000000.0
2007-05-28 13:10:00,2.05566,2.05614,2.05566,2.05614,13000000.0
2007-05-28 13:11:00,2.05555,2.05648,2.05555,2.05646,42000000.0
2007-05-28 13:12:00,2.05623,2.05735,2.05623,2.05735,49000000.0
2007-05-28 13:13:00,2.0543,2.05683,2.0542,2.05683,35000000.0
2007-05-28 13:14:00,2.05576,2.05674,2.05439,2.05674,29000000.0
2007-05-28 13:15:00,2.05632,2.05684,2.05632,2.05665,32000000.0
2007-05-28 13:16:00,2.05632,2.05655,2.05416,2.05629,34000000.0
2007-05-28 13:17:00,2.05582,2.05622,2.05563,2.05622,37000000.0
2007-05-28 13:18:00,2.05285,2.0539,2.05285,2.05332,22000000.0
2007-05-28 13:19:00,2.0531,2.05383,2.0531,2.05383,49000000.0
2007-05-28 13:20:00,2.05431,2.05431,2.05336,2.05414,42000000.0
2007-05-28 13:21:00,2.05369,2.05425,2.05368,2.05394,29000000.0
2007-05-28 13:22:00,2.05335,2.05415,2.05264,2.05358,19000000.0
2007-05-28 13:23:00,2.05382,2.05424,2.05307,2.05349,16000000.0
2007-05-28 13:24:00,2.05382,2.05415,2.05369,2.05415,21000000.0
2007-05-28 13:25:00,2.05412,2.05412,2.0536,2.0536,20000000.0
2007-05-28 13:26:00,2.05449,2.05449,2.05323,2.05415,25000000.0
2007-05-28 13:27:00,2.05394,2.0547,2.05376,2.05458,33000000.0
2007-05-28 13:28:00,2.05441,2.05465,2.05399,2.05399,50000000.0
2007-05-28 13:29:00,2.05466,2.05468,2.05417,2.05417,34000000.0
2007-05-28 13:30:00,2.05459,2.05499,2.05459,2.05489,33000000.0
2007-05-28 13:31:00,2.05497,2.05504,2.05446,2.05504,31000000.0
2007-05-28 13:32:00,2.05497,2.05524,2.05492,2.05501,38000000.0
2007-05-28 13:33:00,2.05558,2.05558,2.05434,2.05434,28000000.0
2007-05-28 13:34:00,2.05483,2.0549,2.05391,2.05391,47000000.0
2007-05-28 13:35:00,2.05427,2.05441,2.05407,2.05428,39000000.0
2007-05-28 13:36:00,2.05443,2.05461,2.05339,2.05339,25000000.0
2007-05-28 13:37:00,2.0537,2.05415,2.05311,2.05311,32000000.0
2007-05-28 13:38:00,2.05348,2.0539,2.05318,2.05318,15000000.0
2007-05-28 13:39:00,2.05388,2.05396,2.05307,2.05343,19000000.0
2007-05-28 13:40:00,2.05368,2.05422,2.05368,2.05379,13000000.0
2007-05-28 13:41:00,2.05399,2.05421,2.05369,2.05413,28000000.0
2007-05-28 13:42:00,2.05417,2.05423,2.05339,2.05339,23000000.0
2007-05-28 13:43:00,2.05393,2.05428,2.05308,2.05308,21000000.0
2007-05-28 13:44:00,2.05383,2.05423,2.05379,2.05379,23000000.0
2007-05-28 13:45:00,2.05425,2.05461,2.05404,2.05404,29000000.0
2007-05-28 13:46:00,2.05482,2.05521,2.05441,2.05468,29000000.0
2007-05-28 13:47:00,2.05444,2.05447,2.05381,2.05381,48000000.0
2007-05-28 13:48:00,2.05461,2.05498,2.05418,2.05418,22000000.0
2007-05-28 13:49:00,2.0544,2.05456,2.05387,2.05438,27000000.0
2007-05-28 13:50:00,2.05451,2.05548,2.05451,2.05525,29000000.0
2007-05-28 13:51:00,2.05465,2.05515,2.05464,2.05515,49000000.0
2007-05-28 13:52:00,2.05494,2.05566,2.05494,2.05538,34000000.0
2007-05-28 13:54:00,2.05534,2.05588,2.05534,2.05572,41000000.0
2007-05-28 13:55:00,2.05541,2.05584,2.05485,2.05584,40000000.0
2007-05-28 13:56:00,2.05452,2.05452,2.05381,2.05411,35000000.0
2007-05-28 13:57:00,2.05422,2.0544,2.05355,2.05434,24000000.0
2007-05-28 13:58:00,2.05408,2.05459,2.05364,2.05404,32000000.0
2007-05-28 13:59:00,2.05358,2.05439,2.05354,2.05411,38000000.0
2007-05-28 14:00:00,2.05415,2.05455,2.0539,2.05437,37000000.0
2007-05-28 14:01:00,2.0539,2.0542,2.05354,2.05411,33000000.0
2007-05-28 14:02:00,2.05377,2.05471,2.05329,2.05434,43000000.0
2007-05-28 14:03:00,2.05421,2.05421,2.05375,2.05385,28000000.0
2007-05-28 14:04:00,2.05408,2.05428,2.0537,2.05398,40000000.0
2007-05-28 14:05:00,2.05383,2.05446,2.05328,2.05328,41000000.0
2007-05-28 14:06:00,2.05388,2.05411,2.05321,2.05368,49000000.0
2007-05-28 14:07:00,2.05387,2.05417,2.05339,2.05413,54000000.0
2007-05-28 14:08:00,2.05394,2.05394,2.05313,2.05367,39000000.0
2007-05-28 14:09:00,2.05394,2.05435,2.05336,2.05336,54000000.0
2007-05-28 14:10:00,2.05418,2.05418,2.05319,2.05391,62000000.0
2007-05-28 14:11:00,2.05385,2.05393,2.05334,2.05387,29000000.0
2007-05-28 14:12:00,2.0543,2.05479,2.05406,2.05452,43000000.0
2007-05-28 14:13:00,2.05418,2.05418,2.0539,2.0539,55000000.0
2007-05-28 14:14:00,2.05444,2.05444,2.05333,2.0537,51000000.0
2007-05-28 14:15:00,2.05413,2.05413,2.05314,2.05352,45000000.0
2007-05-28 14:16:00,2.05396,2.05396,2.0535,2.0535,10000000.0
2007-05-28 14:17:00,2.05343,2.05367,2.05299,2.05347,16000000.0
2007-05-28 14:18:00,2.05359,2.05417,2.05309,2.05376,50000000.0
2007-05-28 14:19:00,2.05342,2.05401,2.05342,2.05401,69000000.0
2007-05-28 14:20:00,2.05399,2.05399,2.0536,2.05397,42000000.0
2007-05-28 14:21:00,2.05393,2.05419,2.05387,2.05387,48000000.0
2007-05-28 14:22:00,2.05409,2.05409,2.0535,2.0535,38000000.0
2007-05-28 14:23:00,2.05364,2.05435,2.0535,2.054,58000000.0
2007-05-28 14:24:00,2.05438,2.05476,2.05347,2.05476,67000000.0
2007-05-28 14:25:00,2.05426,2.05458,2.05385,2.05421,48000000.0
2007-05-28 14:26:00,2.05419,2.05448,2.05398,2.05448,58000000.0
2007-05-28 14:27:00,2.05447,2.05447,2.05382,2.05411,46000000.0
2007-05-28 14:28:00,2.05436,2.05436,2.05376,2.05423,36000000.0
2007-05-28 14:29:00,2.05447,2.05495,2.05442,2.05495,46000000.0
2007-05-28 14:30:00,2.05481,2.05481,2.05385,2.05385,42000000.0
2007-05-28 14:31:00,2.05471,2.05473,2.05408,2.05421,33000000.0
2007-05-28 14:32:00,2.05403,2.05432,2.05348,2.05348,28000000.0
2007-05-28 14:33:00,2.05371,2.05423,2.05357,2.05406,62000000.0
2007-05-28 14:34:00,2.05424,2.0544,2.05396,2.05396,52000000.0
2007-05-28 14:35:00,2.05462,2.05509,2.05413,2.05413,47000000.0
2007-05-28 14:36:00,2.05497,2.05509,2.05447,2.05509,8000000.0
2007-05-28 14:37:00,2.05504,2.0551,2.05452,2.0551,31000000.0
2007-05-28 14:38:00,2.05517,2.05532,2.0545,2.05532,28000000.0
2007-05-28 14:39:00,2.0547,2.05485,2.0541,2.05484,45000000.0
2007-05-28 14:40:00,2.05493,2.05536,2.05434,2.05434,31000000.0
2007-05-28 14:41:00,2.05375,2.05475,2.05368,2.0545,93000000.0
2007-05-28 14:42:00,2.05439,2.05494,2.05439,2.05439,38000000.0
2007-05-28 14:43:00,2.05443,2.05524,2.05443,2.05524,34000000.0
2007-05-28 14:44:00,2.05493,2.05532,2.05437,2.05516,44000000.0
2007-05-28 14:45:00,2.05419,2.05473,2.05419,2.05457,17000000.0
2007-05-28 14:46:00,2.05482,2.05543,2.05479,2.05543,57000000.0
2007-05-28 14:47:00,2.05517,2.05577,2.05517,2.05577,24000000.0
2007-05-28 14:48:00,2.05479,2.056,2.05478,2.05552,39000000.0
2007-05-28 14:49:00,2.05514,2.05603,2.05459,2.0552,40000000.0
2007-05-28 14:50:00,2.05549,2.0558,2.05461,2.0558,35000000.0
2007-05-28 14:51:00,2.0559,2.0559,2.05537,2.05537,41000000.0
2007-05-28 14:52:00,2.05575,2.05579,2.05478,2.05579,32000000.0
2007-05-28 14:53:00,2.05614,2.05622,2.05582,2.0561,23000000.0
2007-05-28 14:54:00,2.05485,2.05638,2.05485,2.05638,7000000.0
2007-05-28 14:55:00,2.05627,2.05627,2.05593,2.05605,10000000.0
2007-05-28 14:56:00,2.05592,2.05668,2.05544,2.05668,10000000.0
2007-05-28 14:57:00,2.0567,2.05707,2.05593,2.05623,42000000.0
2007-05-28 14:58:00,2.05604,2.05697,2.05604,2.05695,38000000.0
2007-05-28 14:59:00,2.05701,2.0572,2.05651,2.05693,45000000.0
2007-05-28 15:00:00,2.05681,2.05697,2.05631,2.05668,19000000.0
2007-05-28 15:01:00,2.05655,2.05716,2.05637,2.05704,21000000.0
2007-05-28 15:02:00,2.05707,2.05764,2.05703,2.05738,23000000.0
2007-05-28 15:03:00,2.05735,2.05763,2.0571,2.05731,13000000.0
2007-05-28 15:04:00,2.0582,2.05822,2.05728,2.05822,24000000.0
2007-05-28 15:05:00,2.0579,2.05808,2.05493,2.05808,37000000.0
2007-05-28 15:06:00,2.05858,2.05895,2.05815,2.05895,57000000.0
2007-05-28 15:07:00,2.05868,2.05893,2.05797,2.05893,69000000.0
2007-05-28 15:08:00,2.05859,2.05865,2.05809,2.05809,42000000.0
2007-05-28 15:09:00,2.05836,2.05878,2.05812,2.05878,15000000.0
2007-05-28 15:10:00,2.05567,2.05803,2.05513,2.05803,11000000.0
2007-05-28 15:11:00,2.05793,2.05793,2.05471,2.05471,9000000.0
2007-05-28 15:12:00,2.0542,2.05832,2.0542,2.05783,11000000.0
2007-05-28 15:13:00,2.05706,2.05814,2.05608,2.05812,11000000.0
2007-05-28 15:14:00,2.05816,2.05816,2.05538,2.05813,10000000.0
2007-05-28 15:15:00,2.05767,2.05767,2.05582,2.05754,7000000.0
2007-05-28 15:16:00,2.05477,2.05773,2.05477,2.05773,9000000.0
2007-05-28 15:17:00,2.05428,2.0584,2.05428,2.0584,7000000.0
2007-05-28 15:18:00,2.0588,2.05897,2.05845,2.05873,10000000.0
2007-05-28 15:19:00,2.05886,2.05886,2.05792,2.05792,9000000.0
2007-05-28 15:20:00,2.05877,2.05877,2.05845,2.05845,8000000.0
2007-05-28 15:21:00,2.05896,2.05896,2.05857,2.05871,8000000.0
2007-05-28 15:22:00,2.05589,2.05793,2.05589,2.05793,7000000.0
2007-05-28 15:23:00,2.05897,2.05918,2.05831,2.05912,11000000.0
2007-05-28 15:24:00,2.05909,2.05911,2.05862,2.059,8000000.0
2007-05-28 15:25:00,2.05902,2.05917,2.05874,2.05917,8000000.0
2007-05-28 15:26:00,2.0587,2.05952,2.0587,2.05952,9000000.0
2007-05-28 15:27:00,2.05858,2.05943,2.05824,2.05943,7000000.0
2007-05-28 15:28:00,2.05893,2.05955,2.05893,2.05955,9000000.0
2007-05-28 15:29:00,2.05482,2.0592,2.05462,2.0592,11000000.0
2007-05-28 15:30:00,2.05467,2.05976,2.05467,2.05956,9000000.0
2007-05-28 15:31:00,2.05881,2.05936,2.05881,2.05936,7000000.0
2007-05-28 15:32:00,2.05921,2.05975,2.05904,2.05931,7000000.0
2007-05-28 15:33:00,2.05943,2.05948,2.059,2.05948,7000000.0
2007-05-28 15:34:00,2.05917,2.05917,2.0553,2.05873,11000000.0
2007-05-28 15:35:00,2.05941,2.05972,2.0585,2.05972,8000000.0
2007-05-28 15:36:00,2.05455,2.05464,2.05402,2.05464,11000000.0
2007-05-28 15:37:00,2.05439,2.05439,2.054,2.05419,10000000.0
2007-05-28 15:38:00,2.05451,2.05454,2.05393,2.05435,11000000.0
2007-05-28 15:39:00,2.05391,2.05453,2.05358,2.05406,10000000.0
2007-05-28 15:40:00,2.05541,2.05879,2.05541,2.05867,7000000.0
2007-05-28 15:41:00,2.056,2.05738,2.05444,2.05444,11000000.0
2007-05-28 15:42:00,2.05421,2.058,2.05418,2.05449,11000000.0
2007-05-28 15:43:00,2.05427,2.0548,2.05423,2.05453,9000000.0
2007-05-28 15:44:00,2.05438,2.05478,2.05406,2.05478,11000000.0
2007-05-28 15:45:00,2.0547,2.05497,2.05439,2.05497,11000000.0
2007-05-28 15:46:00,2.05431,2.05485,2.05431,2.05474,9000000.0
2007-05-28 15:47:00,2.05446,2.05472,2.0542,2.05421,10000000.0
2007-05-28 15:48:00,2.05535,2.05535,2.05442,2.05442,9000000.0
2007-05-28 15:49:00,2.05546,2.05546,2.05455,2.055,11000000.0
2007-05-28 15:50:00,2.05502,2.05502,2.05402,2.05402,7000000.0
2007-05-28 15:51:00,2.05446,2.05446,2.054,2.05414,11000000.0
2007-05-28 15:52:00,2.0545,2.05462,2.05422,2.05445,11000000.0
2007-05-28 15:53:00,2.05462,2.05464,2.05388,2.05388,11000000.0
2007-05-28 15:54:00,2.05473,2.05502,2.05468,2.05487,8000000.0
2007-05-28 15:55:00,2.05478,2.05515,2.05457,2.05484,11000000.0
2007-05-28 15:56:00,2.05513,2.05532,2.05457,2.05466,10000000.0
2007-05-28 15:57:00,2.05515,2.05519,2.05468,2.05468,7000000.0
2007-05-28 15:58:00,2.05427,2.05548,2.05427,2.0549,9000000.0
2007-05-28 15:59:00,2.05562,2.05592,2.0548,2.0548,7000000.0
2007-05-28 16:00:00,2.05457,2.05584,2.0545,2.05576,7000000.0
2007-05-28 16:01:00,2.05575,2.05619,2.05501,2.05596,8000000.0
2007-05-28 16:02:00,2.05625,2.05625,2.05385,2.05385,7000000.0
2007-05-28 16:03:00,2.05645,2.0565,2.05514,2.05565,8000000.0
2007-05-28 16:04:00,2.05678,2.05701,2.05486,2.05486,8000000.0
2007-05-28 16:05:00,2.05483,2.05621,2.05483,2.05489,10000000.0
2007-05-28 16:06:00,2.05646,2.05661,2.0562,2.05661,7000000.0
2007-05-28 16:07:00,2.05537,2.05576,2.05492,2.05495,9000000.0
2007-05-28 16:08:00,2.05587,2.0561,2.05431,2.05497,10000000.0
2007-05-28 16:09:00,2.05508,2.05518,2.05442,2.05496,11000000.0
2007-05-28 16:10:00,2.05467,2.05528,2.0545,2.05502,8000000.0
2007-05-28 16:11:00,2.05437,2.05482,2.05437,2.05439,8000000.0
2007-05-28 16:12:00,2.05507,2.05549,2.0548,2.05549,7000000.0
2007-05-28 16:13:00,2.05544,2.05545,2.05505,2.0552,7000000.0
2007-05-28 16:14:00,2.05482,2.05547,2.05477,2.05547,8000000.0
2007-05-28 16:15:00,2.05503,2.05505,2.05483,2.05495,7000000.0
2007-05-28 16:16:00,2.05543,2.05611,2.05543,2.05581,9000000.0
2007-05-28 16:17:00,2.05532,2.05534,2.05484,2.05484,11000000.0
2007-05-28 16:18:00,2.05492,2.05495,2.05453,2.05494,9000000.0
2007-05-28 16:19:00,2.05577,2.05577,2.05472,2.05472,9000000.0
2007-05-28 16:20:00,2.05568,2.05568,2.05488,2.0555,9000000.0
2007-05-28 16:21:00,2.05521,2.05556,2.05503,2.05503,11000000.0
2007-05-28 16:22:00,2.0554,2.05562,2.0551,2.05532,7000000.0
2007-05-28 16:23:00,2.05501,2.05558,2.05465,2.05465,8000000.0
2007-05-28 16:24:00,2.05476,2.05543,2.05476,2.05535,10000000.0
2007-05-28 16:25:00,2.05537,2.05541,2.05485,2.05541,8000000.0
2007-05-28 16:26:00,2.05524,2.05564,2.05493,2.05493,8000000.0
2007-05-28 16:27:00,2.05466,2.05542,2.05466,2.05542,11000000.0
2007-05-28 16:28:00,2.05538,2.05557,2.05437,2.05437,7000000.0
2007-05-28 16:29:00,2.05437,2.05476,2.05437,2.05448,8000000.0
2007-05-28 16:30:00,2.05451,2.05516,2.0543,2.05511,9000000.0
2007-05-28 16:31:00,2.05499,2.05504,2.05411,2.05459,11000000.0
2007-05-28 16:32:00,2.05482,2.05528,2.0544,2.05463,11000000.0
2007-05-28 16:33:00,2.0548,2.05509,2.05419,2.05509,10000000.0
2007-05-28 16:34:00,2.05554,2.05554,2.05479,2.05515,10000000.0
2007-05-28 16:35:00,2.05499,2.05526,2.05479,2.05524,11000000.0
2007-05-28 16:36:00,2.05551,2.05551,2.05495,2.05524,10000000.0
2007-05-28 16:37:00,2.05507,2.05519,2.05494,2.05519,7000000.0
2007-05-28 16:38:00,2.05543,2.05543,2.05458,2.05511,11000000.0
2007-05-28 16:39:00,2.05523,2.05584,2.05521,2.05563,7000000.0
2007-05-28 16:40:00,2.05537,2.05565,2.05498,2.05527,9000000.0
2007-05-28 16:41:00,2.055,2.05547,2.05469,2.05501,8000000.0
2007-05-28 16:42:00,2.0556,2.05564,2.05508,2.05508,11000000.0
2007-05-28 16:43:00,2.05518,2.05518,2.0548,2.05508,9000000.0
2007-05-28 16:44:00,2.05531,2.05537,2.05448,2.05448,9000000.0
2007-05-28 16:45:00,2.05511,2.05518,2.05462,2.05469,11000000.0
2007-05-28 16:46:00,2.05564,2.05564,2.05427,2.05527,11000000.0
2007-05-28 16:47:00,2.0552,2.05534,2.05482,2.05502,8000000.0
2007-05-28 16:48:00,2.05514,2.05543,2.05461,2.05461,9000000.0
2007-05-28 16:49:00,2.0553,2.05541,2.05466,2.05466,7000000.0
2007-05-28 16:50:00,2.05514,2.05535,2.05464,2.05464,7000000.0
2007-05-28 16:51:00,2.05595,2.05595,2.05487,2.05529,7000000.0
2007-05-28 16:52:00,2.05591,2.05634,2.05591,2.05624,8000000.0
2007-05-28 16:53:00,2.0555,2.05635,2.05533,2.05635,9000000.0
2007-05-28 16:54:00,2.0558,2.05624,2.0554,2.05624,8000000.0
2007-05-28 16:55:00,2.05564,2.05648,2.05553,2.05634,10000000.0
2007-05-28 16:56:00,2.0561,2.05687,2.0561,2.05643,8000000.0
2007-05-28 16:57:00,2.05577,2.05661,2.05577,2.05618,7000000.0
2007-05-28 16:58:00,2.05669,2.05669,2.05575,2.05648,9000000.0
2007-05-28 16:59:00,2.05656,2.05656,2.05549,2.05549,8000000.0
2007-05-28 17:00:00,2.05568,2.05617,2.05544,2.05616,9000000.0
2007-05-28 17:01:00,2.05579,2.05643,2.05537,2.0555,8000000.0
2007-05-28 17:02:00,2.05491,2.05571,2.05491,2.05556,7000000.0
2007-05-28 17:03:00,2.05483,2.05577,2.05483,2.05564,8000000.0
2007-05-28 17:04:00,2.0553,2.05605,2.05447,2.05605,10000000.0
2007-05-28 17:05:00,2.05493,2.05555,2.05493,2.05553,8000000.0
2007-05-28 17:06:00,2.05537,2.05563,2.05482,2.05539,11000000.0
2007-05-28 17:07:00,2.05582,2.05582,2.05492,2.05515,8000000.0
2007-05-28 17:08:00,2.05569,2.05569,2.05515,2.05546,9000000.0
2007-05-28 17:09:00,2.05533,2.05565,2.05427,2.05565,9000000.0
2007-05-28 17:10:00,2.0547,2.05552,2.0547,2.05535,10000000.0
2007-05-28 17:11:00,2.05493,2.05558,2.05454,2.05542,10000000.0
2007-05-28 17:12:00,2.05557,2.05572,2.05495,2.05572,8000000.0
2007-05-28 17:13:00,2.05554,2.05554,2.05487,2.05549,11000000.0
2007-05-28 17:14:00,2.0556,2.05581,2.0551,2.05558,7000000.0
2007-05-28 17:15:00,2.05535,2.05538,2.05469,2.05532,8000000.0
2007-05-28 17:16:00,2.05571,2.0558,2.05491,2.05491,10000000.0
2007-05-28 17:17:00,2.05554,2.05554,2.05477,2.05548,7000000.0
2007-05-28 17:18:00,2.05536,2.05567,2.05487,2.05567,7000000.0
2007-05-28 17:19:00,2.05571,2.05571,2.05492,2.05518,8000000.0
2007-05-28 17:20:00,2.05557,2.05557,2.05448,2.05449,9000000.0
2007-05-28 17:21:00,2.05561,2.05561,2.05485,2.05539,9000000.0
2007-05-28 17:22:00,2.05488,2.05491,2.0543,2.05439,7000000.0
2007-05-28 17:23:00,2.05521,2.05522,2.0545,2.05515,9000000.0
2007-05-28 17:24:00,2.05505,2.05542,2.05469,2.05534,7000000.0
2007-05-28 17:25:00,2.05549,2.05572,2.0552,2.05572,7000000.0
2007-05-28 17:26:00,2.05563,2.05563,2.05486,2.05536,10000000.0
2007-05-28 17:27:00,2.05526,2.05539,2.05454,2.05539,9000000.0
2007-05-28 17:28:00,2.0554,2.0557,2.05462,2.0557,7000000.0
2007-05-28 17:29:00,2.05553,2.0557,2.05508,2.0557,8000000.0
2007-05-28 17:30:00,2.05525,2.05573,2.05423,2.05423,9000000.0
2007-05-28 17:32:00,2.05545,2.05545,2.05461,2.05461,11000000.0
2007-05-28 17:33:00,2.05548,2.05562,2.0553,2.0553,10000000.0
2007-05-28 17:34:00,2.05554,2.05572,2.05477,2.05477,11000000.0
2007-05-28 17:35:00,2.0556,2.0556,2.05513,2.05536,9000000.0
2007-05-28 17:36:00,2.05449,2.05515,2.05449,2.05515,7000000.0
2007-05-28 17:37:00,2.05475,2.05553,2.05475,2.05553,8000000.0
2007-05-28 17:38:00,2.05489,2.05527,2.05489,2.05523,8000000.0
2007-05-28 17:39:00,2.05562,2.05565,2.05523,2.05564,8000000.0
2007-05-28 17:40:00,2.05476,2.05572,2.05455,2.05549,11000000.0
2007-05-28 17:41:00,2.05493,2.05534,2.05445,2.05534,10000000.0
2007-05-28 17:42:00,2.05527,2.05539,2.05479,2.05536,11000000.0
2007-05-28 17:43:00,2.05522,2.05568,2.05522,2.05558,10000000.0
2007-05-28 17:44:00,2.0552,2.05555,2.0549,2.05555,7000000.0
2007-05-28 17:45:00,2.0555,2.0555,2.05465,2.05506,9000000.0
2007-05-28 17:46:00,2.05522,2.05546,2.05477,2.05543,8000000.0
2007-05-28 17:47:00,2.05524,2.05546,2.05481,2.05546,8000000.0
2007-05-28 17:48:00,2.05551,2.05551,2.05503,2.05503,8000000.0
2007-05-28 17:49:00,2.05527,2.05527,2.05451,2.05503,10000000.0
2007-05-28 17:50:00,2.05517,2.05517,2.05439,2.05509,10000000.0
2007-05-28 17:52:00,2.05492,2.05544,2.05464,2.05544,8000000.0
2007-05-28 17:53:00,2.05521,2.05541,2.05508,2.05531,9000000.0
2007-05-28 17:54:00,2.05546,2.05546,2.05447,2.05515,7000000.0
2007-05-28 17:55:00,2.0549,2.05517,2.05429,2.05517,9000000.0
2007-05-28 17:56:00,2.05549,2.05549,2.05436,2.05515,9000000.0
2007-05-28 17:57:00,2.05523,2.05532,2.05446,2.05532,9000000.0
2007-05-28 17:58:00,2.05556,2.05556,2.05478,2.05498,10000000.0
2007-05-28 17:59:00,2.0552,2.05582,2.05509,2.05582,7000000.0
2007-05-28 18:00:00,2.05553,2.05584,2.05547,2.05572,9000000.0
2007-05-28 18:01:00,2.05552,2.05589,2.05547,2.05589,8000000.0
2007-05-28 18:02:00,2.05591,2.05591,2.05568,2.0557,8000000.0
2007-05-28 18:03:00,2.05537,2.05567,2.05537,2.05562,7000000.0
2007-05-28 18:04:00,2.05552,2.05562,2.05519,2.05562,7000000.0
2007-05-28 18:05:00,2.05559,2.05569,2.05531,2.05569,10000000.0
2007-05-28 18:06:00,2.05588,2.05594,2.05542,2.05542,8000000.0
2007-05-28 18:07:00,2.05529,2.05571,2.05529,2.05553,8000000.0
2007-05-28 18:08:00,2.05546,2.05589,2.05541,2.05554,11000000.0
2007-05-28 18:09:00,2.05559,2.05575,2.05488,2.05488,11000000.0
2007-05-28 18:10:00,2.0555,2.0556,2.05511,2.05542,8000000.0
2007-05-28 18:11:00,2.05581,2.05581,2.0556,2.05567,8000000.0
2007-05-28 18:12:00,2.05587,2.05594,2.05549,2.05593,8000000.0
2007-05-28 18:13:00,2.05614,2.05614,2.05579,2.05614,8000000.0
2007-05-28 18:14:00,2.05583,2.05583,2.05535,2.05573,11000000.0
2007-05-28 18:15:00,2.05565,2.05602,2.05533,2.05563,11000000.0
2007-05-28 18:16:00,2.05595,2.05595,2.0556,2.05574,8000000.0
2007-05-28 18:17:00,2.0556,2.05596,2.0556,2.05571,8000000.0
2007-05-28 18:18:00,2.05577,2.0559,2.05519,2.05563,11000000.0
2007-05-28 18:19:00,2.05571,2.05576,2.0554,2.05551,7000000.0
2007-05-28 18:20:00,2.05562,2.05599,2.05558,2.05583,8000000.0
2007-05-28 18:21:00,2.05567,2.05581,2.05515,2.05515,7000000.0
2007-05-28 18:22:00,2.05538,2.0557,2.05514,2.05541,8000000.0
2007-05-28 18:23:00,2.05584,2.05584,2.05507,2.05507,8000000.0
2007-05-28 18:24:00,2.05551,2.05578,2.05551,2.05578,11000000.0
2007-05-28 18:25:00,2.05548,2.05592,2.05548,2.05592,11000000.0
2007-05-28 18:26:00,2.05608,2.0561,2.05548,2.05548,11000000.0
2007-05-28 18:27:00,2.05559,2.05572,2.05543,2.05543,7000000.0
2007-05-28 18:28:00,2.05547,2.0559,2.05547,2.05572,8000000.0
2007-05-28 18:29:00,2.05582,2.05589,2.05504,2.05576,11000000.0
2007-05-28 18:30:00,2.056,2.05628,2.05584,2.05628,8000000.0
2007-05-28 18:31:00,2.05554,2.05605,2.05554,2.05565,7000000.0
2007-05-28 18:32:00,2.05582,2.05599,2.05521,2.05599,10000000.0
2007-05-28 18:34:00,2.05601,2.05601,2.05546,2.05554,11000000.0
2007-05-28 18:35:00,2.05593,2.05593,2.05564,2.05564,7000000.0
2007-05-28 18:36:00,2.05591,2.0561,2.0555,2.0561,9000000.0
2007-05-28 18:37:00,2.05574,2.05592,2.05522,2.0557,10000000.0
2007-05-28 18:38:00,2.05547,2.05579,2.05512,2.05512,10000000.0
2007-05-28 18:39:00,2.05594,2.05603,2.05551,2.05571,9000000.0
2007-05-28 18:40:00,2.05601,2.05601,2.0555,2.0558,8000000.0
2007-05-28 18:41:00,2.05598,2.05603,2.05557,2.05582,9000000.0
2007-05-28 18:42:00,2.05593,2.05603,2.05516,2.05603,7000000.0
2007-05-28 18:43:00,2.05596,2.0561,2.05582,2.05582,7000000.0
2007-05-28 18:44:00,2.05624,2.05624,2.05584,2.05622,11000000.0
2007-05-28 18:45:00,2.05604,2.05604,2.0559,2.05603,7000000.0
2007-05-28 18:46:00,2.05559,2.05606,2.05549,2.05606,11000000.0
2007-05-28 18:47:00,2.05591,2.05608,2.05589,2.05608,7000000.0
2007-05-28 18:48:00,2.05587,2.05601,2.0557,2.0557,7000000.0
2007-05-28 18:49:00,2.05577,2.05583,2.05564,2.05569,7000000.0
2007-05-28 18:50:00,2.05534,2.05592,2.05531,2.05553,11000000.0
2007-05-28 18:51:00,2.05569,2.05569,2.05534,2.05546,9000000.0
2007-05-28 18:52:00,2.05572,2.05609,2.05526,2.05542,8000000.0
2007-05-28 18:53:00,2.05538,2.05569,2.05525,2.0556,8000000.0
2007-05-28 18:54:00,2.0557,2.05586,2.05537,2.05577,8000000.0
2007-05-28 18:55:00,2.0559,2.05606,2.0555,2.05595,10000000.0
2007-05-28 18:56:00,2.05555,2.05627,2.05555,2.0561,7000000.0
2007-05-28 18:57:00,2.05581,2.05596,2.05569,2.05579,8000000.0
2007-05-28 18:58:00,2.05566,2.05574,2.05553,2.05553,8000000.0
2007-05-28 18:59:00,2.05593,2.05593,2.05529,2.05562,7000000.0
2007-05-28 19:00:00,2.05623,2.05654,2.05619,2.05654,7000000.0
2007-05-28 19:02:00,2.05638,2.05643,2.05574,2.05616,7000000.0
2007-05-28 19:04:00,2.0561,2.05631,2.05606,2.05626,8000000.0
2007-05-28 19:05:00,2.05571,2.05571,2.055,2.05564,9000000.0
2007-05-28 19:06:00,2.05572,2.05596,2.0557,2.05596,8000000.0
2007-05-28 19:07:00,2.05567,2.05579,2.05522,2.05573,11000000.0
2007-05-28 19:08:00,2.05563,2.05595,2.05561,2.05595,8000000.0
2007-05-28 19:09:00,2.05598,2.05598,2.0556,2.05578,8000000.0
2007-05-28 19:10:00,2.05581,2.05592,2.05563,2.0558,9000000.0
2007-05-28 19:12:00,2.05543,2.05584,2.05543,2.05577,8000000.0
2007-05-28 19:13:00,2.05566,2.05594,2.05554,2.05594,10000000.0
2007-05-28 19:14:00,2.05624,2.05624,2.05563,2.05563,10000000.0
2007-05-28 19:15:00,2.05576,2.05588,2.05521,2.05544,11000000.0
2007-05-28 19:16:00,2.05577,2.05598,2.05574,2.05594,8000000.0
2007-05-28 19:18:00,2.0557,2.05584,2.05564,2.05564,9000000.0
2007-05-28 19:19:00,2.05579,2.05587,2.0555,2.05556,7000000.0
2007-05-28 19:20:00,2.05571,2.05581,2.05561,2.05581,7000000.0
2007-05-28 19:21:00,2.05551,2.05603,2.05551,2.05577,7000000.0
2007-05-28 19:22:00,2.0557,2.05583,2.05544,2.05569,11000000.0
2007-05-28 19:23:00,2.05553,2.05575,2.05553,2.05561,7000000.0
2007-05-28 19:24:00,2.0556,2.05593,2.0556,2.05587,10000000.0
2007-05-28 19:26:00,2.05577,2.05584,2.05549,2.05549,10000000.0
2007-05-28 19:28:00,2.05569,2.05584,2.05549,2.05584,8000000.0
2007-05-28 19:30:00,2.05648,2.05653,2.05613,2.05618,11000000.0
2007-05-28 19:31:00,2.05551,2.05551,2.05512,2.05534,7000000.0
2007-05-28 19:32:00,2.05536,2.05544,2.05526,2.0553,8000000.0
2007-05-28 19:34:00,2.05536,2.05564,2.05529,2.05529,8000000.0
2007-05-28 19:36:00,2.05583,2.05584,2.05543,2.05543,8000000.0
2007-05-28 19:37:00,2.05545,2.05584,2.05489,2.05584,10000000.0
2007-05-28 19:38:00,2.0555,2.05589,2.05489,2.05589,9000000.0
2007-05-28 19:39:00,2.05567,2.05587,2.0555,2.05587,9000000.0
2007-05-28 19:40:00,2.0556,2.05569,2.05555,2.05555,7000000.0
2007-05-28 19:42:00,2.05567,2.0559,2.05548,2.0559,8000000.0
2007-05-28 19:44:00,2.05399,2.05415,2.05366,2.05415,8000000.0
2007-05-28 19:46:00,2.05349,2.05364,2.05321,2.05364,10000000.0
2007-05-28 19:48:00,2.05346,2.05374,2.05307,2.05374,7000000.0
2007-05-28 19:50:00,2.05617,2.05617,2.05567,2.05567,7000000.0
2007-05-28 19:51:00,2.05557,2.0556,2.05523,2.05541,8000000.0
2007-05-28 19:52:00,2.05603,2.05603,2.05582,2.0559,7000000.0
2007-05-28 19:54:00,2.05593,2.05604,2.05584,2.05597,8000000.0
2007-05-28 19:56:00,2.0557,2.05593,2.0557,2.05593,7000000.0
2007-05-28 19:58:00,2.05599,2.05613,2.05567,2.05607,9000000.0
2007-05-28 20:00:00,2.05584,2.05604,2.05563,2.05596,8000000.0
2007-05-28 20:02:00,2.05653,2.05654,2.05607,2.05607,11000000.0
2007-05-28 20:03:00,2.05552,2.05552,2.055,2.05546,9000000.0
2007-05-28 20:04:00,2.05562,2.05564,2.05504,2.05556,11000000.0
2007-05-28 20:06:00,2.05515,2.05584,2.05515,2.05583,10000000.0
2007-05-28 20:08:00,2.0557,2.05584,2.05537,2.05584,7000000.0
2007-05-28 20:10:00,2.05632,2.05655,2.05632,2.05646,9000000.0
2007-05-28 20:12:00,2.05582,2.05584,2.05549,2.05562,7000000.0
2007-05-28 20:14:00,2.05577,2.05585,2.05569,2.05577,7000000.0
2007-05-28 20:16:00,2.05584,2.05584,2.05551,2.05576,9000000.0
2007-05-28 20:18:00,2.05577,2.05583,2.05517,2.05583,8000000.0
2007-05-28 20:20:00,2.05549,2.05558,2.05496,2.05496,7000000.0
2007-05-28 20:21:00,2.05535,2.05556,2.05534,2.05556,7000000.0
2007-05-28 20:22:00,2.05573,2.05573,2.05498,2.05518,8000000.0
2007-05-28 20:24:00,2.05569,2.05583,2.0555,2.05576,7000000.0
2007-05-28 20:26:00,2.05567,2.05574,2.0554,2.05561,11000000.0
2007-05-28 20:27:00,2.05548,2.05548,2.05529,2.05529,7000000.0
2007-05-28 20:28:00,2.0557,2.05572,2.05532,2.05572,7000000.0
2007-05-28 20:29:00,2.05546,2.05571,2.0554,2.05543,11000000.0
2007-05-28 20:30:00,2.05571,2.05672,2.05571,2.05672,8000000.0
2007-05-28 20:31:00,2.05556,2.05556,2.05511,2.05517,8000000.0
2007-05-28 20:32:00,2.05555,2.05556,2.05522,2.05523,8000000.0
2007-05-28 20:33:00,2.05518,2.05529,2.0551,2.05529,7000000.0
2007-05-28 20:34:00,2.05526,2.05534,2.05521,2.05533,9000000.0
2007-05-28 20:36:00,2.05541,2.05544,2.05497,2.05543,8000000.0
2007-05-28 20:37:00,2.05583,2.05583,2.05563,2.05563,7000000.0
2007-05-28 20:38:00,2.05525,2.05559,2.05513,2.05559,9000000.0
2007-05-28 20:39:00,2.0552,2.0552,2.0545,2.0545,8000000.0
2007-05-28 20:40:00,2.0557,2.05582,2.05551,2.05569,7000000.0
2007-05-28 20:42:00,2.05582,2.05582,2.05549,2.05577,9000000.0
2007-05-28 20:44:00,2.05576,2.05585,2.05572,2.05583,7000000.0
2007-05-28 20:46:00,2.05577,2.05584,2.05576,2.05583,7000000.0
2007-05-28 20:48:00,2.05567,2.05567,2.05537,2.0555,10000000.0
2007-05-28 20:49:00,2.05529,2.05545,2.05526,2.05526,7000000.0
2007-05-28 20:50:00,2.05486,2.05537,2.05486,2.0551,9000000.0
2007-05-28 20:51:00,2.0556,2.0556,2.05507,2.05538,8000000.0
2007-05-28 20:52:00,2.05522,2.05535,2.05478,2.0552,7000000.0
2007-05-28 20:53:00,2.05517,2.05529,2.05509,2.05529,9000000.0
2007-05-28 20:54:00,2.05565,2.05597,2.05557,2.05557,9000000.0
2007-05-28 20:56:00,2.05572,2.05583,2.05572,2.05576,9000000.0
2007-05-28 20:58:00,2.05584,2.05584,2.05563,2.0557,7000000.0
2007-05-28 21:00:00,2.05572,2.05573,2.05559,2.05573,11000000.0
2007-05-28 21:02:00,2.05653,2.05653,2.05633,2.05633,7000000.0
2007-05-28 21:04:00,2.05573,2.05574,2.05537,2.05574,11000000.0
2007-05-28 21:06:00,2.05547,2.05572,2.05534,2.05534,11000000.0
2007-05-28 21:08:00,2.05582,2.05584,2.05576,2.05582,8000000.0
2007-05-28 21:10:00,2.05643,2.05643,2.0561,2.05623,8000000.0
2007-05-28 21:12:00,2.05558,2.05581,2.05508,2.05508,8000000.0
2007-05-28 21:13:00,2.05554,2.05561,2.05536,2.05561,7000000.0
2007-05-28 21:14:00,2.0559,2.05605,2.0559,2.05596,8000000.0
2007-05-28 21:16:00,2.0559,2.0559,2.05551,2.05551,9000000.0
2007-05-28 21:17:00,2.05529,2.05545,2.05529,2.05542,7000000.0
2007-05-28 21:18:00,2.05585,2.05585,2.0556,2.05585,8000000.0
2007-05-28 21:20:00,2.05647,2.05654,2.05605,2.05607,10000000.0
2007-05-28 21:22:00,2.05634,2.05654,2.05627,2.05653,11000000.0
2007-05-28 21:24:00,2.05619,2.05653,2.05606,2.05648,8000000.0
2007-05-28 21:26:00,2.05556,2.05584,2.05556,2.05577,8000000.0
2007-05-28 21:28:00,2.05581,2.05593,2.05554,2.0558,10000000.0
2007-05-28 21:29:00,2.0554,2.05553,2.05505,2.0554,7000000.0
2007-05-28 21:30:00,2.05605,2.05653,2.05605,2.05645,8000000.0
2007-05-28 21:32:00,2.05602,2.05604,2.05589,2.05597,8000000.0
2007-05-28 21:34:00,2.05596,2.05604,2.05595,2.05597,8000000.0
2007-05-28 21:36:00,2.05577,2.05584,2.05509,2.05581,11000000.0
2007-05-28 21:38:00,2.05566,2.05594,2.05566,2.0558,8000000.0
2007-05-28 21:40:00,2.05641,2.05655,2.05613,2.05647,8000000.0
2007-05-28 21:42:00,2.05646,2.05655,2.05633,2.05647,9000000.0
2007-05-28 21:44:00,2.05623,2.05654,2.05613,2.05653,7000000.0
2007-05-28 21:46:00,2.05641,2.05655,2.05613,2.05613,7000000.0
2007-05-28 21:48:00,2.05581,2.05594,2.05553,2.05579,7000000.0
2007-05-28 21:50:00,2.05576,2.05583,2.0555,2.0555,8000000.0
2007-05-28 21:52:00,2.05577,2.05584,2.05556,2.05584,8000000.0
2007-05-28 21:54:00,2.05585,2.05585,2.05556,2.05584,10000000.0
2007-05-28 21:56:00,2.05562,2.05584,2.05537,2.05584,10000000.0
2007-05-28 21:58:00,2.05528,2.05584,2.05528,2.0555,9000000.0
2007-05-28 22:00:00,2.05564,2.05573,2.05527,2.05545,7000000.0
2007-05-28 22:02:00,2.05567,2.05575,2.05559,2.05559,7000000.0
2007-05-28 22:04:00,2.05574,2.05574,2.05541,2.05572,8000000.0
2007-05-28 22:06:00,2.05549,2.05552,2.05518,2.05524,9000000.0
2007-05-28 22:07:00,2.05535,2.05535,2.05505,2.05505,6000000.0
2007-05-28 22:08:00,2.05495,2.05525,2.05452,2.05525,10000000.0
2007-05-28 22:10:00,2.05515,2.05518,2.05492,2.05498,11000000.0
2007-05-28 22:11:00,2.05492,2.05492,2.05438,2.05487,8000000.0
2007-05-28 22:12:00,2.05514,2.05529,2.05487,2.05487,7000000.0
2007-05-28 22:13:00,2.05501,2.05533,2.05501,2.05526,10000000.0
2007-05-28 22:14:00,2.05497,2.05533,2.05443,2.05443,7000000.0
2007-05-28 22:15:00,2.05501,2.05522,2.05497,2.05522,7000000.0
2007-05-28 22:16:00,2.05524,2.05553,2.05518,2.05527,11000000.0
2007-05-28 22:17:00,2.05544,2.05544,2.05523,2.05536,7000000.0
2007-05-28 22:18:00,2.05512,2.05533,2.05503,2.0552,4000000.0
2007-05-28 22:19:00,2.05512,2.05514,2.05479,2.05507,8000000.0
2007-05-28 22:20:00,2.05596,2.05624,2.05596,2.05622,11000000.0
2007-05-28 22:22:00,2.05624,2.05624,2.05571,2.05585,7000000.0
2007-05-28 22:24:00,2.05624,2.05624,2.05554,2.05562,10000000.0
2007-05-28 22:26:00,2.05609,2.05623,2.0557,2.05623,8000000.0
2007-05-28 22:28:00,2.05623,2.05624,2.05554,2.05617,7000000.0
2007-05-28 22:30:00,2.05615,2.05623,2.05554,2.0561,8000000.0
2007-05-28 22:32:00,2.05622,2.05623,2.05589,2.05622,7000000.0
2007-05-28 22:34:00,2.0561,2.05623,2.05589,2.05617,8000000.0
2007-05-28 22:36:00,2.05544,2.05563,2.05544,2.05563,2000000.0
2007-05-28 22:37:00,2.05509,2.05524,2.05504,2.0551,9000000.0
2007-05-28 22:38:00,2.05563,2.05563,2.05544,2.05557,8000000.0
2007-05-28 22:40:00,2.05607,2.05623,2.05593,2.05623,8000000.0
2007-05-28 22:42:00,2.05589,2.05624,2.05589,2.05624,11000000.0
2007-05-28 22:44:00,2.05521,2.05521,2.05488,2.05507,10000000.0
2007-05-28 22:45:00,2.05514,2.05514,2.05466,2.05513,8000000.0
2007-05-28 22:46:00,2.05554,2.05554,2.05554,2.05554,1000000.0
2007-05-28 22:48:00,2.05618,2.05624,2.05604,2.05604,10000000.0
2007-05-28 22:50:00,2.05546,2.05546,2.05478,2.05526,10000000.0
2007-05-28 22:51:00,2.05507,2.05514,2.05493,2.05513,7000000.0
2007-05-28 22:52:00,2.0554,2.05573,2.0554,2.05572,8000000.0
2007-05-28 22:54:00,2.05566,2.05575,2.05533,2.05573,9000000.0
2007-05-28 22:56:00,2.05553,2.05574,2.05552,2.05552,8000000.0
2007-05-28 22:58:00,2.05553,2.05553,2.05503,2.05503,8000000.0
2007-05-28 23:00:00,2.05471,2.05541,2.05471,2.05489,7000000.0
2007-05-28 23:01:00,2.05522,2.05522,2.05495,2.05507,8000000.0
2007-05-28 23:02:00,2.05554,2.05602,2.05529,2.05529,9000000.0
2007-05-28 23:04:00,2.05601,2.05605,2.05527,2.05527,7000000.0
2007-05-28 23:05:00,2.05487,2.05494,2.05454,2.05494,8000000.0
2007-05-28 23:06:00,2.0553,2.05552,2.0553,2.05552,3000000.0
2007-05-28 23:08:00,2.05543,2.05543,2.05498,2.05527,8000000.0
2007-05-28 23:09:00,2.05522,2.05524,2.05502,2.05503,5000000.0
2007-05-28 23:10:00,2.05505,2.05613,2.05495,2.05495,11000000.0
2007-05-28 23:11:00,2.05524,2.05524,2.05511,2.05517,3000000.0
2007-05-28 23:12:00,2.05542,2.0559,2.05542,2.0559,8000000.0
2007-05-28 23:13:00,2.05526,2.05526,2.055,2.05526,8000000.0
2007-05-28 23:14:00,2.05524,2.05571,2.05524,2.05571,7000000.0
2007-05-28 23:16:00,2.05573,2.05574,2.05552,2.05574,8000000.0
2007-05-28 23:18:00,2.05583,2.05584,2.05562,2.05562,8000000.0
2007-05-28 23:20:00,2.05649,2.05654,2.05625,2.05625,8000000.0
2007-05-28 23:21:00,2.05502,2.05512,2.05499,2.05499,6000000.0
2007-05-28 23:22:00,2.05567,2.05575,2.05554,2.05567,11000000.0
2007-05-28 23:24:00,2.05496,2.05566,2.05496,2.05566,9000000.0
2007-05-28 23:25:00,2.0549,2.05503,2.05456,2.05496,9000000.0
2007-05-28 23:26:00,2.05496,2.05541,2.05496,2.05541,4000000.0
2007-05-28 23:27:00,2.05493,2.05494,2.05459,2.05492,10000000.0
2007-05-28 23:28:00,2.0549,2.05508,2.05464,2.05508,3000000.0
2007-05-28 23:30:00,2.05498,2.0558,2.05468,2.05478,7000000.0
2007-05-28 23:31:00,2.05483,2.05483,2.05449,2.05469,7000000.0
2007-05-28 23:32:00,2.05427,2.05496,2.05427,2.05464,8000000.0
2007-05-28 23:33:00,2.05441,2.05508,2.05423,2.05423,9000000.0
2007-05-28 23:34:00,2.05444,2.05478,2.05413,2.05463,9000000.0
2007-05-28 23:35:00,2.05399,2.05442,2.05371,2.05433,8000000.0
2007-05-28 23:36:00,2.05473,2.05495,2.0544,2.05472,8000000.0
2007-05-28 23:37:00,2.05464,2.05467,2.05422,2.05423,7000000.0
2007-05-28 23:38:00,2.05413,2.05432,2.05399,2.05399,5000000.0
2007-05-28 23:39:00,2.05443,2.05465,2.05443,2.05465,8000000.0
2007-05-28 23:40:00,2.05472,2.05561,2.05465,2.05465,8000000.0
2007-05-28 23:41:00,2.05464,2.05502,2.05435,2.05482,11000000.0
2007-05-28 23:42:00,2.05448,2.05508,2.05427,2.05473,8000000.0
2007-05-28 23:43:00,2.05478,2.05478,2.05447,2.05451,8000000.0
2007-05-28 23:44:00,2.05507,2.05507,2.05453,2.0549,9000000.0
2007-05-28 23:45:00,2.05459,2.0546,2.05436,2.05438,6000000.0
2007-05-28 23:46:00,2.05381,2.05464,2.05381,2.05429,9000000.0
2007-05-28 23:47:00,2.05413,2.05434,2.05376,2.05413,7000000.0
2007-05-28 23:48:00,2.05467,2.05503,2.05433,2.05433,8000000.0
2007-05-28 23:50:00,2.05553,2.05554,2.05517,2.05553,7000000.0
2007-05-28 23:52:00,2.05546,2.05554,2.0554,2.05554,8000000.0
2007-05-28 23:53:00,2.05462,2.05464,2.05431,2.05431,8000000.0
2007-05-28 23:54:00,2.055,2.05515,2.055,2.05515,7000000.0
2007-05-28 23:56:00,2.05465,2.05506,2.05462,2.05506,9000000.0
2007-05-28 23:57:00,2.05447,2.05447,2.05436,2.05436,7000000.0
2007-05-28 23:58:00,2.0546,2.0548,2.05456,2.05461,8000000.0
2007-05-28 23:59:00,2.0543,2.05447,2.0541,2.05425,7000000.0
2007-05-29 00:00:00,2.05472,2.05505,2.05436,2.05466,9000000.0
2007-05-29 00:01:00,2.05451,2.05463,2.05438,2.05448,11000000.0
2007-05-29 00:02:00,2.05459,2.05491,2.05429,2.05455,7000000.0
2007-05-29 00:03:00,2.05431,2.05445,2.05406,2.05424,8000000.0
2007-05-29 00:04:00,2.05422,2.05463,2.05417,2.0542,7000000.0
2007-05-29 00:06:00,2.05406,2.05453,2.05383,2.05386,10000000.0
2007-05-29 00:07:00,2.05422,2.05448,2.05399,2.05402,8000000.0
2007-05-29 00:08:00,2.05421,2.05474,2.05418,2.05474,7000000.0
2007-05-29 00:09:00,2.05442,2.05476,2.05427,2.0544,7000000.0
2007-05-29 00:10:00,2.0547,2.05505,2.05445,2.05498,7000000.0
2007-05-29 00:11:00,2.05463,2.0548,2.05441,2.05441,8000000.0
2007-05-29 00:12:00,2.05473,2.05482,2.05437,2.05437,8000000.0
2007-05-29 00:13:00,2.05438,2.05468,2.05405,2.05468,11000000.0
2007-05-29 00:14:00,2.05434,2.05499,2.05434,2.05499,8000000.0
2007-05-29 00:16:00,2.05433,2.05493,2.05433,2.0546,7000000.0
2007-05-29 00:18:00,2.05504,2.05504,2.05462,2.05491,8000000.0
2007-05-29 00:19:00,2.05438,2.05441,2.05414,2.05414,11000000.0
2007-05-29 00:20:00,2.05463,2.05474,2.05463,2.05474,2000000.0
2007-05-29 00:21:00,2.05498,2.05501,2.05436,2.05489,7000000.0
2007-05-29 00:22:00,2.05513,2.05523,2.05452,2.05474,7000000.0
2007-05-29 00:23:00,2.0544,2.05453,2.05421,2.05446,7000000.0
2007-05-29 00:24:00,2.05524,2.05524,2.05482,2.05482,8000000.0
2007-05-29 00:25:00,2.05473,2.05473,2.05408,2.05464,7000000.0
2007-05-29 00:26:00,2.05447,2.05501,2.0543,2.05501,8000000.0
2007-05-29 00:28:00,2.05483,2.05483,2.05394,2.05452,11000000.0
2007-05-29 00:29:00,2.05423,2.05464,2.05416,2.05464,10000000.0
2007-05-29 00:30:00,2.05449,2.05504,2.05425,2.05447,8000000.0
2007-05-29 00:31:00,2.05429,2.05444,2.0541,2.05436,8000000.0
2007-05-29 00:32:00,2.05444,2.05489,2.05412,2.05412,8000000.0
2007-05-29 00:34:00,2.0543,2.05459,2.05411,2.05449,9000000.0
2007-05-29 00:35:00,2.05422,2.05452,2.05408,2.0542,11000000.0
2007-05-29 00:36:00,2.05431,2.05486,2.05431,2.05486,8000000.0
2007-05-29 00:37:00,2.05397,2.05443,2.05397,2.0541,8000000.0
2007-05-29 00:38:00,2.05453,2.05484,2.05444,2.05457,10000000.0
2007-05-29 00:40:00,2.05485,2.05485,2.05427,2.05458,9000000.0
2007-05-29 00:41:00,2.05439,2.05439,2.05397,2.0542,8000000.0
2007-05-29 00:42:00,2.05497,2.05497,2.05408,2.05458,7000000.0
2007-05-29 00:43:00,2.05417,2.05438,2.05409,2.05438,7000000.0
2007-05-29 00:44:00,2.05451,2.05483,2.05418,2.05483,10000000.0
2007-05-29 00:46:00,2.0544,2.05494,2.0544,2.0548,7000000.0
2007-05-29 00:47:00,2.05413,2.05413,2.0536,2.0536,9000000.0
2007-05-29 00:48:00,2.05444,2.05499,2.05429,2.05447,10000000.0
2007-05-29 00:50:00,2.05569,2.05582,2.05549,2.05563,8000000.0
2007-05-29 00:51:00,2.05475,2.05499,2.05466,2.05483,7000000.0
2007-05-29 00:52:00,2.05498,2.05519,2.05448,2.05448,8000000.0
2007-05-29 00:53:00,2.05456,2.0549,2.05454,2.05485,8000000.0
2007-05-29 00:54:00,2.05472,2.05511,2.05472,2.05508,8000000.0
2007-05-29 00:55:00,2.05504,2.05506,2.05448,2.05481,9000000.0
2007-05-29 00:56:00,2.05515,2.05515,2.05469,2.05478,8000000.0
2007-05-29 00:57:00,2.055,2.055,2.05467,2.05481,10000000.0
2007-05-29 00:58:00,2.05524,2.05524,2.05474,2.05491,11000000.0
2007-05-29 00:59:00,2.05469,2.05469,2.05408,2.05445,7000000.0
2007-05-29 01:00:00,2.05505,2.05505,2.0545,2.05451,8000000.0
2007-05-29 01:01:00,2.05474,2.05506,2.05425,2.05462,11000000.0
2007-05-29 01:02:00,2.05443,2.05486,2.05443,2.05458,6000000.0
2007-05-29 01:03:00,2.05465,2.05477,2.05439,2.05477,6000000.0
2007-05-29 01:04:00,2.05426,2.05491,2.05426,2.05451,10000000.0
2007-05-29 01:05:00,2.05466,2.05466,2.0541,2.0541,7000000.0
2007-05-29 01:06:00,2.0548,2.05516,2.05478,2.05478,7000000.0
2007-05-29 01:07:00,2.05482,2.05482,2.05416,2.0545,9000000.0
2007-05-29 01:08:00,2.05448,2.05482,2.05421,2.05448,8000000.0
2007-05-29 01:09:00,2.05519,2.05519,2.05433,2.05483,7000000.0
2007-05-29 01:10:00,2.05518,2.05518,2.05442,2.05466,11000000.0
2007-05-29 01:11:00,2.05526,2.05526,2.05476,2.0549,7000000.0
2007-05-29 01:12:00,2.05472,2.05553,2.05472,2.05535,10000000.0
2007-05-29 01:13:00,2.05478,2.05483,2.05464,2.05464,7000000.0
2007-05-29 01:14:00,2.05514,2.05534,2.05499,2.05509,8000000.0
2007-05-29 01:15:00,2.05482,2.05516,2.05477,2.05477,9000000.0
2007-05-29 01:16:00,2.05481,2.05527,2.05465,2.05496,11000000.0
2007-05-29 01:17:00,2.0544,2.05454,2.05427,2.05452,6000000.0
2007-05-29 01:18:00,2.05478,2.05516,2.0546,2.0546,8000000.0
2007-05-29 01:19:00,2.05465,2.05481,2.05449,2.05449,11000000.0
2007-05-29 01:20:00,2.05542,2.0556,2.05493,2.05493,7000000.0
2007-05-29 01:21:00,2.05427,2.05522,2.05427,2.05489,8000000.0
2007-05-29 01:22:00,2.05517,2.05517,2.05457,2.05492,11000000.0
2007-05-29 01:23:00,2.05485,2.05494,2.05441,2.05445,9000000.0
2007-05-29 01:24:00,2.05512,2.05512,2.05458,2.05458,7000000.0
2007-05-29 01:25:00,2.05482,2.05503,2.05447,2.0547,11000000.0
2007-05-29 01:26:00,2.05459,2.05509,2.05459,2.05481,9000000.0
2007-05-29 01:27:00,2.05443,2.05494,2.05412,2.05412,9000000.0
2007-05-29 01:28:00,2.05428,2.05487,2.05414,2.05414,10000000.0
2007-05-29 01:29:00,2.0539,2.05415,2.05384,2.05384,7000000.0
2007-05-29 01:30:00,2.05542,2.05542,2.05405,2.05431,6000000.0
2007-05-29 01:31:00,2.05434,2.0548,2.05402,2.05473,11000000.0
2007-05-29 01:32:00,2.05453,2.05498,2.05427,2.05483,7000000.0
2007-05-29 01:33:00,2.05417,2.05456,2.0541,2.0541,9000000.0
2007-05-29 01:34:00,2.05378,2.0541,2.05375,2.05387,9000000.0
2007-05-29 01:35:00,2.05397,2.05475,2.05397,2.05475,11000000.0
2007-05-29 01:36:00,2.05448,2.05459,2.05446,2.05459,6000000.0
2007-05-29 01:37:00,2.05403,2.05474,2.05381,2.05474,11000000.0
2007-05-29 01:38:00,2.05493,2.05494,2.05432,2.05432,8000000.0
2007-05-29 01:40:00,2.05577,2.05584,2.05569,2.05584,5000000.0
2007-05-29 01:42:00,2.05519,2.05524,2.0551,2.05517,8000000.0
2007-05-29 01:43:00,2.05428,2.05431,2.05382,2.05431,7000000.0
2007-05-29 01:44:00,2.05492,2.05494,2.05454,2.05477,11000000.0
2007-05-29 01:45:00,2.05491,2.05494,2.05473,2.05494,10000000.0
2007-05-29 01:46:00,2.05477,2.05507,2.05477,2.05507,11000000.0
2007-05-29 01:48:00,2.05492,2.05492,2.0546,2.05481,8000000.0
2007-05-29 01:49:00,2.05464,2.05464,2.05411,2.05411,8000000.0
2007-05-29 01:50:00,2.05458,2.05511,2.05452,2.05454,11000000.0
2007-05-29 01:51:00,2.05415,2.05415,2.05385,2.05385,7000000.0
2007-05-29 01:52:00,2.0551,2.05537,2.0549,2.05497,11000000.0
2007-05-29 01:53:00,2.05479,2.05479,2.0538,2.05424,7000000.0
2007-05-29 01:54:00,2.05427,2.0547,2.05393,2.05393,7000000.0
2007-05-29 01:55:00,2.05401,2.05415,2.05373,2.05406,7000000.0
2007-05-29 01:56:00,2.05513,2.05513,2.05487,2.05487,8000000.0
2007-05-29 01:58:00,2.054,2.05466,2.05354,2.05402,10000000.0
2007-05-29 02:00:00,2.05369,2.05452,2.05369,2.05452,4000000.0
2007-05-29 02:01:00,2.05389,2.05437,2.05389,2.05406,11000000.0
2007-05-29 02:02:00,2.05457,2.05494,2.05424,2.05474,11000000.0
2007-05-29 02:03:00,2.05487,2.05487,2.05375,2.05418,8000000.0
2007-05-29 02:04:00,2.05371,2.05456,2.0536,2.05446,7000000.0
2007-05-29 02:05:00,2.05298,2.05339,2.05298,2.05336,5000000.0
2007-05-29 02:06:00,2.05446,2.05446,2.05401,2.05401,11000000.0
2007-05-29 02:07:00,2.05374,2.05399,2.05351,2.05363,11000000.0
2007-05-29 02:08:00,2.05358,2.0539,2.05333,2.05338,10000000.0
2007-05-29 02:09:00,2.0535,2.05366,2.05335,2.05366,7000000.0
2007-05-29 02:10:00,2.0541,2.05434,2.0538,2.05381,8000000.0
2007-05-29 02:11:00,2.05331,2.05367,2.05315,2.05367,7000000.0
2007-05-29 02:12:00,2.05356,2.05401,2.05337,2.0534,7000000.0
2007-05-29 02:13:00,2.05369,2.05395,2.053,2.05326,11000000.0
2007-05-29 02:14:00,2.05353,2.05401,2.05338,2.05401,11000000.0
2007-05-29 02:15:00,2.05317,2.05368,2.05281,2.05325,7000000.0
2007-05-29 02:16:00,2.0533,2.05401,2.05328,2.05396,8000000.0
2007-05-29 02:17:00,2.05372,2.05372,2.05294,2.05295,11000000.0
2007-05-29 02:18:00,2.05316,2.05401,2.05307,2.05401,10000000.0
2007-05-29 02:19:00,2.05398,2.05398,2.05305,2.05305,18000000.0
2007-05-29 02:20:00,2.05278,2.05369,2.05278,2.05327,8000000.0
2007-05-29 02:21:00,2.05313,2.05332,2.05298,2.05298,7000000.0
2007-05-29 02:22:00,2.05318,2.05392,2.05299,2.05299,8000000.0
2007-05-29 02:23:00,2.05314,2.05382,2.05314,2.05344,11000000.0
2007-05-29 02:24:00,2.05405,2.05426,2.05354,2.0539,8000000.0
2007-05-29 02:25:00,2.05371,2.05389,2.05371,2.05372,11000000.0
2007-05-29 02:26:00,2.05377,2.05377,2.05308,2.05321,11000000.0
2007-05-29 02:27:00,2.05318,2.05326,2.05287,2.05316,7000000.0
2007-05-29 02:28:00,2.05374,2.05374,2.0534,2.05347,8000000.0
2007-05-29 02:29:00,2.05342,2.05344,2.05305,2.05336,11000000.0
2007-05-29 02:30:00,2.05368,2.05389,2.05271,2.05312,7000000.0
2007-05-29 02:31:00,2.05326,2.05337,2.05298,2.05313,12000000.0
2007-05-29 02:32:00,2.0536,2.05373,2.05354,2.05359,7000000.0
2007-05-29 02:33:00,2.05247,2.05294,2.05247,2.05247,10000000.0
2007-05-29 02:34:00,2.05325,2.05335,2.05288,2.0529,7000000.0
2007-05-29 02:35:00,2.05344,2.0535,2.05324,2.05333,7000000.0
2007-05-29 02:36:00,2.05327,2.05337,2.05321,2.05325,8000000.0
2007-05-29 02:37:00,2.05313,2.05327,2.05218,2.05218,12000000.0
2007-05-29 02:38:00,2.05289,2.05334,2.05275,2.05334,11000000.0
2007-05-29 02:39:00,2.05305,2.05324,2.05254,2.05297,11000000.0
2007-05-29 02:40:00,2.05266,2.05308,2.05261,2.05308,11000000.0
2007-05-29 02:41:00,2.05261,2.05339,2.05261,2.05264,10000000.0
2007-05-29 02:42:00,2.05294,2.0535,2.05281,2.05307,9000000.0
2007-05-29 02:43:00,2.05288,2.05316,2.0527,2.05316,9000000.0
2007-05-29 02:44:00,2.05281,2.05288,2.05248,2.0528,10000000.0
2007-05-29 02:45:00,2.05257,2.05268,2.05186,2.05268,11000000.0
2007-05-29 02:46:00,2.0526,2.05293,2.05238,2.05292,8000000.0
2007-05-29 02:47:00,2.05265,2.05285,2.05212,2.05212,9000000.0
2007-05-29 02:48:00,2.05301,2.05311,2.05265,2.05298,7000000.0
2007-05-29 02:49:00,2.05213,2.05272,2.05213,2.05266,12000000.0
2007-05-29 02:50:00,2.05274,2.05279,2.05237,2.05267,8000000.0
2007-05-29 02:51:00,2.05246,2.05246,2.05209,2.05227,11000000.0
2007-05-29 02:52:00,2.05265,2.05265,2.05213,2.05213,8000000.0
2007-05-29 02:53:00,2.05242,2.05242,2.05185,2.05238,10000000.0
2007-05-29 02:54:00,2.0524,2.05256,2.05176,2.05181,8000000.0
2007-05-29 02:55:00,2.05211,2.05255,2.05199,2.05255,8000000.0
2007-05-29 02:56:00,2.05231,2.05255,2.05184,2.05254,8000000.0
2007-05-29 02:57:00,2.05234,2.05234,2.05166,2.05201,13000000.0
2007-05-29 02:58:00,2.05221,2.05221,2.0518,2.05183,7000000.0
2007-05-29 02:59:00,2.05187,2.05251,2.05187,2.05251,14000000.0
2007-05-29 03:00:00,2.05228,2.05252,2.05217,2.05252,7000000.0
2007-05-29 03:01:00,2.05199,2.0521,2.05155,2.0521,14000000.0
2007-05-29 03:02:00,2.05251,2.05251,2.05193,2.05209,8000000.0
2007-05-29 03:03:00,2.05223,2.05252,2.05217,2.05217,11000000.0
2007-05-29 03:04:00,2.05217,2.05242,2.05196,2.05196,7000000.0
2007-05-29 03:05:00,2.05188,2.05224,2.05188,2.05224,8000000.0
2007-05-29 03:06:00,2.05257,2.05259,2.05209,2.05221,7000000.0
2007-05-29 03:07:00,2.05248,2.05257,2.05219,2.05219,8000000.0
2007-05-29 03:08:00,2.05263,2.05267,2.05256,2.05256,7000000.0
2007-05-29 03:09:00,2.05236,2.05258,2.05216,2.05258,11000000.0
2007-05-29 03:10:00,2.05187,2.05241,2.05169,2.05169,11000000.0
2007-05-29 03:11:00,2.05189,2.05222,2.05186,2.05214,11000000.0
2007-05-29 03:12:00,2.0517,2.05232,2.05163,2.05232,11000000.0
2007-05-29 03:13:00,2.0517,2.05196,2.05143,2.05196,7000000.0
2007-05-29 03:14:00,2.05186,2.05186,2.05098,2.0518,9000000.0
2007-05-29 03:15:00,2.05097,2.0521,2.05097,2.05199,8000000.0
2007-05-29 03:16:00,2.05108,2.05176,2.05108,2.0517,7000000.0
2007-05-29 03:17:00,2.05118,2.05148,2.05081,2.05081,7000000.0
2007-05-29 03:18:00,2.05119,2.05148,2.0509,2.05148,7000000.0
2007-05-29 03:19:00,2.05144,2.05147,2.05125,2.05135,8000000.0
2007-05-29 03:20:00,2.05125,2.05158,2.05125,2.05131,8000000.0
2007-05-29 03:21:00,2.05133,2.05163,2.05081,2.05156,10000000.0
2007-05-29 03:22:00,2.05156,2.05156,2.05094,2.05106,7000000.0
2007-05-29 03:23:00,2.05103,2.0514,2.0509,2.05099,7000000.0
2007-05-29 03:24:00,2.05103,2.05143,2.05073,2.05123,11000000.0
2007-05-29 03:25:00,2.05108,2.0512,2.0502,2.0502,8000000.0
2007-05-29 03:26:00,2.05111,2.05115,2.05041,2.05068,11000000.0
2007-05-29 03:27:00,2.05111,2.05136,2.05098,2.05102,8000000.0
2007-05-29 03:28:00,2.0513,2.0514,2.05111,2.05126,9000000.0
2007-05-29 03:29:00,2.05114,2.05114,2.05041,2.05097,7000000.0
2007-05-29 03:30:00,2.05047,2.05065,2.04985,2.05049,8000000.0
2007-05-29 03:31:00,2.04986,2.05092,2.04955,2.05092,7000000.0
2007-05-29 03:32:00,2.0505,2.05075,2.04994,2.05049,10000000.0
2007-05-29 03:33:00,2.05031,2.05078,2.04982,2.04982,7000000.0
2007-05-29 03:34:00,2.05038,2.05038,2.04937,2.04937,7000000.0
2007-05-29 03:35:00,2.05014,2.05024,2.04927,2.05019,10000000.0
2007-05-29 03:36:00,2.05015,2.05027,2.04936,2.04967,10000000.0
2007-05-29 03:37:00,2.05027,2.05027,2.0495,2.0495,8000000.0
2007-05-29 03:38:00,2.04969,2.04979,2.04947,2.04969,7000000.0
2007-05-29 03:39:00,2.04926,2.04942,2.04898,2.04935,7000000.0
2007-05-29 03:40:00,2.04983,2.04983,2.04936,2.04949,6000000.0
2007-05-29 03:41:00,2.04944,2.05009,2.04922,2.04994,7000000.0
2007-05-29 03:42:00,2.04999,2.04999,2.04927,2.04945,9000000.0
2007-05-29 03:43:00,2.0495,2.05003,2.0495,2.04998,7000000.0
2007-05-29 03:44:00,2.05024,2.05024,2.04962,2.05016,8000000.0
2007-05-29 03:45:00,2.05007,2.05017,2.04994,2.04998,7000000.0
2007-05-29 03:46:00,2.05053,2.05053,2.04974,2.05013,10000000.0
2007-05-29 03:47:00,2.05012,2.05039,2.04997,2.05008,9000000.0
2007-05-29 03:48:00,2.05005,2.05013,2.04994,2.05013,10000000.0
2007-05-29 03:49:00,2.05023,2.0504,2.04943,2.05015,10000000.0
2007-05-29 03:50:00,2.05033,2.05042,2.04992,2.04998,9000000.0
2007-05-29 03:51:00,2.05044,2.05064,2.05043,2.05057,10000000.0
2007-05-29 03:52:00,2.04989,2.05053,2.04989,2.0503,7000000.0
2007-05-29 03:53:00,2.05049,2.05049,2.05001,2.05045,7000000.0
2007-05-29 03:54:00,2.05034,2.05064,2.05034,2.05055,8000000.0
2007-05-29 03:55:00,2.04968,2.0502,2.04968,2.04999,7000000.0
2007-05-29 03:56:00,2.05052,2.05073,2.05022,2.05073,8000000.0
2007-05-29 03:57:00,2.05043,2.05067,2.05022,2.05036,8000000.0
2007-05-29 03:58:00,2.05041,2.05047,2.04988,2.05014,8000000.0
2007-05-29 03:59:00,2.04968,2.05007,2.04937,2.04937,7000000.0
2007-05-29 04:00:00,2.04925,2.05015,2.04925,2.04967,9000000.0
2007-05-29 04:01:00,2.04973,2.05002,2.0493,2.04987,8000000.0
2007-05-29 04:02:00,2.04983,2.04984,2.04937,2.04965,7000000.0
2007-05-29 04:03:00,2.04956,2.04956,2.04914,2.04943,7000000.0
2007-05-29 04:04:00,2.04928,2.04931,2.04879,2.04929,7000000.0
2007-05-29 04:05:00,2.04943,2.04954,2.04865,2.04918,11000000.0
2007-05-29 04:06:00,2.0493,2.04961,2.04885,2.04958,7000000.0
2007-05-29 04:07:00,2.04943,2.04969,2.04904,2.04905,7000000.0
2007-05-29 04:08:00,2.04962,2.04991,2.04909,2.04909,8000000.0
2007-05-29 04:09:00,2.04977,2.04977,2.04905,2.04905,8000000.0
2007-05-29 04:10:00,2.04948,2.04989,2.04922,2.04989,7000000.0
2007-05-29 04:11:00,2.04965,2.04983,2.04947,2.04958,11000000.0
2007-05-29 04:12:00,2.04977,2.04977,2.0493,2.0493,9000000.0
2007-05-29 04:13:00,2.04998,2.05003,2.04974,2.04989,7000000.0
2007-05-29 04:14:00,2.05008,2.05008,2.04954,2.04954,8000000.0
2007-05-29 04:15:00,2.0501,2.05012,2.0499,2.0499,7000000.0
2007-05-29 04:16:00,2.04978,2.05013,2.04934,2.05013,7000000.0
2007-05-29 04:17:00,2.04916,2.04987,2.04916,2.04985,10000000.0
2007-05-29 04:18:00,2.04999,2.04999,2.04954,2.04958,6000000.0
2007-05-29 04:19:00,2.04954,2.04954,2.04896,2.04954,13000000.0
2007-05-29 04:20:00,2.04971,2.04984,2.04929,2.04934,8000000.0
2007-05-29 04:21:00,2.0498,2.05001,2.04918,2.05001,10000000.0
2007-05-29 04:22:00,2.04959,2.05034,2.04955,2.05009,8000000.0
2007-05-29 04:23:00,2.05009,2.05034,2.04965,2.05034,7000000.0
2007-05-29 04:24:00,2.0503,2.05053,2.04969,2.05005,8000000.0
2007-05-29 04:25:00,2.04977,2.05022,2.04977,2.04981,9000000.0
2007-05-29 04:26:00,2.05027,2.05027,2.0499,2.04998,8000000.0
2007-05-29 04:27:00,2.04993,2.04993,2.04933,2.04974,7000000.0
2007-05-29 04:28:00,2.04952,2.04952,2.04924,2.04943,6000000.0
2007-05-29 04:29:00,2.04966,2.04966,2.04934,2.04948,8000000.0
2007-05-29 04:30:00,2.04944,2.04979,2.04886,2.04942,7000000.0
2007-05-29 04:31:00,2.04951,2.0497,2.04933,2.0497,11000000.0
2007-05-29 04:32:00,2.04926,2.04978,2.04896,2.04978,7000000.0
2007-05-29 04:33:00,2.04918,2.0497,2.04918,2.0497,8000000.0
2007-05-29 04:34:00,2.04906,2.04983,2.04906,2.04973,8000000.0
2007-05-29 04:35:00,2.04935,2.04994,2.04931,2.04977,8000000.0
2007-05-29 04:36:00,2.04982,2.05011,2.04975,2.04976,8000000.0
2007-05-29 04:37:00,2.04972,2.04986,2.04908,2.04946,8000000.0
2007-05-29 04:38:00,2.05007,2.05007,2.04968,2.04985,8000000.0
2007-05-29 04:39:00,2.04998,2.04998,2.04977,2.0498,10000000.0
2007-05-29 04:40:00,2.04999,2.04999,2.04993,2.04993,2000000.0
2007-05-29 04:41:00,2.04919,2.04977,2.0491,2.04971,11000000.0
2007-05-29 04:42:00,2.04941,2.04941,2.04867,2.0487,12000000.0
2007-05-29 04:43:00,2.04949,2.04949,2.0485,2.04893,8000000.0
2007-05-29 04:44:00,2.04848,2.04922,2.04848,2.04911,7000000.0
2007-05-29 04:45:00,2.0492,2.04942,2.04876,2.04898,10000000.0
2007-05-29 04:46:00,2.04894,2.0497,2.04894,2.0497,8000000.0
2007-05-29 04:47:00,2.0498,2.04982,2.04909,2.04976,9000000.0
2007-05-29 04:48:00,2.04999,2.04999,2.04907,2.0498,8000000.0
2007-05-29 04:49:00,2.04992,2.05003,2.0496,2.04993,7000000.0
2007-05-29 04:50:00,2.05012,2.05021,2.04985,2.05009,10000000.0
2007-05-29 04:51:00,2.04966,2.04998,2.04941,2.04998,7000000.0
2007-05-29 04:52:00,2.0495,2.05023,2.0495,2.04956,9000000.0
2007-05-29 04:53:00,2.04943,2.04975,2.04933,2.04975,8000000.0
2007-05-29 04:54:00,2.05006,2.05018,2.04992,2.04998,8000000.0
2007-05-29 04:55:00,2.04951,2.05006,2.04926,2.05001,22000000.0
2007-05-29 04:56:00,2.04994,2.05018,2.04975,2.05018,8000000.0
2007-05-29 04:57:00,2.04989,2.05005,2.04959,2.04982,9000000.0
2007-05-29 04:58:00,2.04967,2.04967,2.04908,2.04924,7000000.0
2007-05-29 04:59:00,2.04952,2.04977,2.04951,2.04965,7000000.0
2007-05-29 05:00:00,2.04945,2.04996,2.04941,2.04941,9000000.0
2007-05-29 05:01:00,2.04944,2.04983,2.04929,2.04937,11000000.0
2007-05-29 05:02:00,2.04932,2.04991,2.04932,2.04991,7000000.0
2007-05-29 05:03:00,2.04993,2.05001,2.04955,2.04967,7000000.0
2007-05-29 05:04:00,2.04993,2.05006,2.04957,2.04973,7000000.0
2007-05-29 05:05:00,2.0499,2.05024,2.0499,2.05024,5000000.0
2007-05-29 05:06:00,2.04995,2.05003,2.04939,2.04968,20000000.0
2007-05-29 05:07:00,2.04982,2.05017,2.04981,2.05012,21000000.0
2007-05-29 05:08:00,2.0498,2.04999,2.04938,2.04941,7000000.0
2007-05-29 05:09:00,2.04969,2.04969,2.04916,2.04916,24000000.0
2007-05-29 05:10:00,2.04969,2.04995,2.04948,2.04948,7000000.0
2007-05-29 05:11:00,2.0496,2.04966,2.04922,2.04942,17000000.0
2007-05-29 05:12:00,2.04957,2.04986,2.04947,2.04969,10000000.0
2007-05-29 05:13:00,2.04985,2.04985,2.04919,2.04974,8000000.0
2007-05-29 05:14:00,2.04956,2.05,2.04944,2.0498,7000000.0
2007-05-29 05:15:00,2.04958,2.04966,2.0493,2.04945,12000000.0
2007-05-29 05:16:00,2.04946,2.04951,2.04915,2.04942,7000000.0
2007-05-29 05:17:00,2.04941,2.04944,2.04897,2.04921,8000000.0
2007-05-29 05:18:00,2.04935,2.04948,2.04883,2.04888,7000000.0
2007-05-29 05:19:00,2.04956,2.04967,2.04905,2.04952,8000000.0
2007-05-29 05:20:00,2.04954,2.04974,2.04933,2.04957,19000000.0
2007-05-29 05:21:00,2.04967,2.0497,2.04942,2.04942,8000000.0
2007-05-29 05:22:00,2.04942,2.04987,2.04942,2.04959,9000000.0
2007-05-29 05:23:00,2.04993,2.04993,2.04953,2.04974,21000000.0
2007-05-29 05:24:00,2.04951,2.04974,2.04951,2.04953,8000000.0
2007-05-29 05:25:00,2.04978,2.05022,2.0496,2.04987,11000000.0
2007-05-29 05:26:00,2.04984,2.04986,2.04918,2.04918,8000000.0
2007-05-29 05:27:00,2.04995,2.05012,2.04942,2.05012,7000000.0
2007-05-29 05:28:00,2.04923,2.04981,2.04923,2.04981,7000000.0
2007-05-29 05:29:00,2.04948,2.04998,2.04915,2.04998,8000000.0
2007-05-29 05:30:00,2.04982,2.05001,2.04968,2.04988,9000000.0
2007-05-29 05:31:00,2.04978,2.05018,2.04957,2.05018,17000000.0
2007-05-29 05:32:00,2.04983,2.05019,2.04973,2.05006,14000000.0
2007-05-29 05:33:00,2.05002,2.05008,2.04918,2.0496,8000000.0
2007-05-29 05:34:00,2.04953,2.05034,2.04953,2.05034,8000000.0
2007-05-29 05:35:00,2.04953,2.0497,2.04953,2.04953,16000000.0
2007-05-29 05:36:00,2.04953,2.04977,2.04953,2.04971,3000000.0
2007-05-29 05:38:00,2.05035,2.05035,2.04975,2.05003,10000000.0
2007-05-29 05:39:00,2.04991,2.04991,2.04943,2.04952,9000000.0
2007-05-29 05:40:00,2.04946,2.05013,2.04946,2.04965,10000000.0
2007-05-29 05:41:00,2.04984,2.05014,2.04938,2.04998,7000000.0
2007-05-29 05:42:00,2.04955,2.05005,2.04953,2.04991,8000000.0
2007-05-29 05:43:00,2.04964,2.05001,2.0495,2.04972,11000000.0
2007-05-29 05:44:00,2.05032,2.05032,2.04976,2.04992,10000000.0
2007-05-29 05:45:00,2.05003,2.0503,2.04988,2.05028,12000000.0
2007-05-29 05:46:00,2.0503,2.05105,2.0503,2.05074,8000000.0
2007-05-29 05:47:00,2.05057,2.05074,2.05008,2.05068,7000000.0
2007-05-29 05:48:00,2.05003,2.05073,2.05003,2.05052,7000000.0
2007-05-29 05:49:00,2.05051,2.05075,2.05026,2.05026,7000000.0
2007-05-29 05:50:00,2.05017,2.05039,2.05017,2.05029,7000000.0
2007-05-29 05:51:00,2.05028,2.05079,2.05018,2.05029,29000000.0
2007-05-29 05:52:00,2.05035,2.05072,2.05035,2.05072,9000000.0
2007-05-29 05:53:00,2.05039,2.05057,2.05021,2.05038,9000000.0
2007-05-29 05:54:00,2.05095,2.05118,2.05064,2.05089,7000000.0
2007-05-29 05:55:00,2.05066,2.05117,2.05066,2.05101,9000000.0
2007-05-29 05:56:00,2.05141,2.05141,2.05087,2.0511,10000000.0
2007-05-29 05:57:00,2.05038,2.05109,2.05038,2.05109,10000000.0
2007-05-29 05:58:00,2.0511,2.05113,2.05063,2.05093,12000000.0
2007-05-29 05:59:00,2.05118,2.0512,2.05089,2.05095,20000000.0
2007-05-29 06:00:00,2.05141,2.05141,2.05079,2.05106,7000000.0
2007-05-29 06:01:00,2.05099,2.05135,2.05083,2.05091,9000000.0
2007-05-29 06:02:00,2.0504,2.05119,2.0504,2.05043,11000000.0
2007-05-29 06:03:00,2.05024,2.05066,2.05024,2.05056,16000000.0
2007-05-29 06:04:00,2.05109,2.05118,2.05065,2.05065,6000000.0
2007-05-29 06:05:00,2.05075,2.05084,2.05065,2.05084,14000000.0
2007-05-29 06:06:00,2.05122,2.05122,2.05087,2.05102,11000000.0
2007-05-29 06:07:00,2.05098,2.05105,2.05078,2.05101,20000000.0
2007-05-29 06:08:00,2.05115,2.05115,2.05086,2.05086,7000000.0
2007-05-29 06:09:00,2.05035,2.05084,2.05035,2.05052,20000000.0
2007-05-29 06:10:00,2.05085,2.05098,2.05011,2.05061,7000000.0
2007-05-29 06:11:00,2.04941,2.05048,2.04941,2.05045,7000000.0
2007-05-29 06:12:00,2.05031,2.05099,2.05031,2.05099,8000000.0
2007-05-29 06:13:00,2.0511,2.0511,2.05004,2.05062,7000000.0
2007-05-29 06:14:00,2.05015,2.05077,2.05012,2.05012,7000000.0
2007-05-29 06:15:00,2.05017,2.0508,2.04951,2.05074,10000000.0
2007-05-29 06:16:00,2.05057,2.05089,2.05057,2.05089,5000000.0
2007-05-29 06:17:00,2.05032,2.05071,2.0502,2.0502,10000000.0
2007-05-29 06:18:00,2.05078,2.05154,2.05059,2.05101,10000000.0
2007-05-29 06:19:00,2.05073,2.05073,2.05035,2.05035,8000000.0
2007-05-29 06:20:00,2.05117,2.05141,2.05061,2.05141,11000000.0
2007-05-29 06:21:00,2.05105,2.05133,2.05062,2.05111,8000000.0
2007-05-29 06:22:00,2.05142,2.05152,2.05093,2.05093,10000000.0
2007-05-29 06:23:00,2.05113,2.05152,2.0503,2.05146,9000000.0
2007-05-29 06:24:00,2.05122,2.05123,2.05062,2.0511,11000000.0
2007-05-29 06:25:00,2.05111,2.05111,2.05036,2.05036,7000000.0
2007-05-29 06:26:00,2.05124,2.05124,2.05056,2.05056,7000000.0
2007-05-29 06:27:00,2.05123,2.05128,2.05072,2.05072,9000000.0
2007-05-29 06:28:00,2.05097,2.05116,2.05049,2.05058,8000000.0
2007-05-29 06:29:00,2.05093,2.05153,2.05093,2.05113,9000000.0
2007-05-29 06:30:00,2.05102,2.05187,2.05102,2.05118,20000000.0
2007-05-29 06:31:00,2.05141,2.05141,2.05074,2.05078,13000000.0
2007-05-29 06:32:00,2.05083,2.05147,2.05075,2.05075,7000000.0
2007-05-29 06:33:00,2.05096,2.05135,2.05067,2.05124,21000000.0
2007-05-29 06:34:00,2.0513,2.05183,2.05116,2.05118,9000000.0
2007-05-29 06:35:00,2.05084,2.05084,2.05034,2.05044,20000000.0
2007-05-29 06:36:00,2.05066,2.05132,2.05066,2.05132,4000000.0
2007-05-29 06:37:00,2.05118,2.05118,2.05081,2.05099,13000000.0
2007-05-29 06:38:00,2.05053,2.05104,2.05053,2.05093,11000000.0
2007-05-29 06:39:00,2.05082,2.05082,2.05039,2.05076,23000000.0
2007-05-29 06:40:00,2.0506,2.05096,2.0506,2.05061,5000000.0
2007-05-29 06:41:00,2.05108,2.05115,2.05074,2.05115,7000000.0
2007-05-29 06:42:00,2.05104,2.05149,2.05073,2.05132,7000000.0
2007-05-29 06:43:00,2.05119,2.0513,2.05118,2.05118,12000000.0
2007-05-29 06:44:00,2.0507,2.05138,2.0507,2.05124,9000000.0
2007-05-29 06:45:00,2.05163,2.05163,2.05133,2.05152,19000000.0
2007-05-29 06:46:00,2.0514,2.05162,2.0514,2.05153,21000000.0
2007-05-29 06:47:00,2.05152,2.05195,2.05098,2.05195,17000000.0
2007-05-29 06:48:00,2.05183,2.05199,2.05096,2.05199,8000000.0
2007-05-29 06:49:00,2.05143,2.05194,2.05121,2.05121,17000000.0
2007-05-29 06:50:00,2.05162,2.05187,2.05137,2.0515,8000000.0
2007-05-29 06:51:00,2.0523,2.0523,2.05129,2.05182,8000000.0
2007-05-29 06:52:00,2.05003,2.05188,2.05003,2.05179,18000000.0
2007-05-29 06:53:00,2.05177,2.05227,2.05156,2.05227,7000000.0
2007-05-29 06:54:00,2.05211,2.05223,2.0514,2.05182,7000000.0
2007-05-29 06:55:00,2.05205,2.05205,2.05178,2.05178,2000000.0
2007-05-29 06:56:00,2.05225,2.05232,2.05173,2.05209,9000000.0
2007-05-29 06:57:00,2.05207,2.05207,2.0518,2.05203,8000000.0
2007-05-29 06:58:00,2.05244,2.05244,2.05221,2.0524,6000000.0
2007-05-29 06:59:00,2.05264,2.05264,2.05193,2.05195,7000000.0
2007-05-29 07:00:00,2.052,2.05268,2.05113,2.05268,9000000.0
2007-05-29 07:01:00,2.05261,2.0527,2.05205,2.05236,9000000.0
2007-05-29 07:02:00,2.05272,2.05272,2.05204,2.05255,9000000.0
2007-05-29 07:03:00,2.05264,2.05267,2.05251,2.05259,20000000.0
2007-05-29 07:04:00,2.05231,2.05255,2.05203,2.05255,31000000.0
2007-05-29 07:05:00,2.05231,2.05255,2.05227,2.05236,23000000.0
2007-05-29 07:06:00,2.05267,2.05269,2.05235,2.05236,11000000.0
2007-05-29 07:07:00,2.05238,2.05248,2.05238,2.05244,20000000.0
2007-05-29 07:08:00,2.05238,2.05259,2.0523,2.05242,9000000.0
2007-05-29 07:09:00,2.05246,2.05271,2.05238,2.05241,8000000.0
2007-05-29 07:10:00,2.05224,2.05262,2.05197,2.05262,18000000.0
2007-05-29 07:11:00,2.05272,2.05272,2.05205,2.05253,32000000.0
2007-05-29 07:12:00,2.05258,2.05258,2.05214,2.05244,11000000.0
2007-05-29 07:13:00,2.05247,2.05288,2.05247,2.05278,7000000.0
2007-05-29 07:14:00,2.05289,2.0529,2.05233,2.05267,28000000.0
2007-05-29 07:15:00,2.05292,2.05308,2.05273,2.05306,45000000.0
2007-05-29 07:16:00,2.05256,2.0529,2.05239,2.0529,10000000.0
2007-05-29 07:17:00,2.05299,2.05316,2.05283,2.0529,25000000.0
2007-05-29 07:18:00,2.05273,2.05316,2.05269,2.05297,8000000.0
2007-05-29 07:19:00,2.0528,2.0528,2.05221,2.05263,28000000.0
2007-05-29 07:20:00,2.05255,2.05255,2.0518,2.05186,16000000.0
2007-05-29 07:21:00,2.05226,2.05262,2.05225,2.05227,26000000.0
2007-05-29 07:22:00,2.05298,2.05323,2.05287,2.05312,9000000.0
2007-05-29 07:23:00,2.05285,2.05296,2.05244,2.05296,17000000.0
2007-05-29 07:24:00,2.05251,2.05302,2.05251,2.05271,20000000.0
2007-05-29 07:25:00,2.05283,2.05344,2.05258,2.05328,28000000.0
2007-05-29 07:26:00,2.05322,2.05337,2.05288,2.05288,40000000.0
2007-05-29 07:27:00,2.05262,2.05275,2.05203,2.05203,14000000.0
2007-05-29 07:28:00,2.05248,2.05306,2.05206,2.05306,18000000.0
2007-05-29 07:29:00,2.05231,2.05291,2.05226,2.05291,31000000.0
2007-05-29 07:30:00,2.05311,2.05334,2.05301,2.05301,46000000.0
2007-05-29 07:31:00,2.05322,2.05327,2.05301,2.05327,37000000.0
2007-05-29 07:32:00,2.05323,2.05354,2.05323,2.05334,23000000.0
2007-05-29 07:33:00,2.05295,2.05332,2.0524,2.05332,56000000.0
2007-05-29 07:34:00,2.0533,2.05345,2.05314,2.05321,32000000.0
2007-05-29 07:35:00,2.05348,2.05348,2.05314,2.05324,30000000.0
2007-05-29 07:36:00,2.053,2.05324,2.05131,2.05285,30000000.0
2007-05-29 07:37:00,2.05323,2.05363,2.05317,2.05346,15000000.0
2007-05-29 07:38:00,2.05334,2.05334,2.05267,2.05275,15000000.0
2007-05-29 07:39:00,2.05341,2.05368,2.05284,2.05355,50000000.0
2007-05-29 07:40:00,2.05331,2.05349,2.05287,2.05345,7000000.0
2007-05-29 07:41:00,2.05348,2.05367,2.05332,2.05342,13000000.0
2007-05-29 07:42:00,2.05387,2.05392,2.0522,2.05338,9000000.0
2007-05-29 07:43:00,2.05389,2.05389,2.05322,2.05358,19000000.0
2007-05-29 07:44:00,2.05369,2.05386,2.05303,2.05343,19000000.0
2007-05-29 07:45:00,2.0536,2.05397,2.05344,2.05397,10000000.0
2007-05-29 07:46:00,2.05365,2.05376,2.05355,2.05355,14000000.0
2007-05-29 07:47:00,2.05354,2.05376,2.05337,2.05367,16000000.0
2007-05-29 07:48:00,2.05365,2.05396,2.05365,2.05373,21000000.0
2007-05-29 07:49:00,2.05357,2.05357,2.05324,2.05354,16000000.0
2007-05-29 07:50:00,2.05377,2.05403,2.05375,2.05398,33000000.0
2007-05-29 07:51:00,2.05391,2.05409,2.05378,2.05387,32000000.0
2007-05-29 07:52:00,2.05422,2.05426,2.05383,2.05399,11000000.0
2007-05-29 07:53:00,2.05461,2.05465,2.05399,2.05403,7000000.0
2007-05-29 07:54:00,2.05462,2.05462,2.05326,2.05395,8000000.0
2007-05-29 07:55:00,2.05423,2.0543,2.05387,2.05387,35000000.0
2007-05-29 07:56:00,2.05371,2.05371,2.05221,2.0533,23000000.0
2007-05-29 07:57:00,2.05362,2.05377,2.05339,2.05377,27000000.0
2007-05-29 07:58:00,2.05356,2.05356,2.05324,2.05324,32000000.0
2007-05-29 07:59:00,2.05359,2.05402,2.05324,2.05324,10000000.0
2007-05-29 08:00:00,2.05321,2.05371,2.05234,2.05371,54000000.0
2007-05-29 08:01:00,2.05311,2.05339,2.0531,2.0531,35000000.0
2007-05-29 08:02:00,2.05342,2.05349,2.05273,2.05335,39000000.0
2007-05-29 08:03:00,2.05369,2.05378,2.05304,2.05378,21000000.0
2007-05-29 08:04:00,2.05355,2.05389,2.0532,2.05346,23000000.0
2007-05-29 08:05:00,2.05316,2.05326,2.05268,2.05268,20000000.0
2007-05-29 08:06:00,2.05297,2.05297,2.05123,2.05194,9000000.0
2007-05-29 08:07:00,2.05182,2.05235,2.05182,2.05235,10000000.0
2007-05-29 08:08:00,2.05246,2.05277,2.05203,2.05261,8000000.0
2007-05-29 08:09:00,2.05193,2.05286,2.05177,2.05255,44000000.0
2007-05-29 08:10:00,2.05191,2.05311,2.05161,2.05303,11000000.0
2007-05-29 08:11:00,2.05332,2.05332,2.05231,2.05309,28000000.0
2007-05-29 08:12:00,2.05318,2.05342,2.05258,2.05258,46000000.0
2007-05-29 08:13:00,2.05238,2.05356,2.05238,2.05281,45000000.0
2007-05-29 08:14:00,2.05346,2.05347,2.05168,2.05284,25000000.0
2007-05-29 08:15:00,2.05256,2.05274,2.05256,2.05264,10000000.0
2007-05-29 08:16:00,2.0526,2.0529,2.05217,2.05231,12000000.0
2007-05-29 08:17:00,2.05291,2.05295,2.05242,2.05292,15000000.0
2007-05-29 08:18:00,2.05229,2.05291,2.05219,2.05239,21000000.0
2007-05-29 08:19:00,2.0525,2.05319,2.05115,2.05277,31000000.0
2007-05-29 08:20:00,2.05278,2.05317,2.05215,2.05242,19000000.0
2007-05-29 08:21:00,2.05285,2.05312,2.05229,2.05304,14000000.0
2007-05-29 08:22:00,2.05309,2.0533,2.05308,2.05309,29000000.0
2007-05-29 08:23:00,2.0531,2.0531,2.05171,2.05171,22000000.0
2007-05-29 08:24:00,2.05256,2.05271,2.0519,2.05268,17000000.0
2007-05-29 08:25:00,2.05264,2.05322,2.05191,2.05207,36000000.0
2007-05-29 08:26:00,2.05306,2.05325,2.05223,2.05325,11000000.0
2007-05-29 08:27:00,2.05295,2.05305,2.05175,2.05192,8000000.0
2007-05-29 08:28:00,2.05268,2.05322,2.05202,2.05202,43000000.0
2007-05-29 08:29:00,2.05295,2.05336,2.05213,2.05304,15000000.0
2007-05-29 08:30:00,2.05329,2.05329,2.05285,2.05309,40000000.0
2007-05-29 08:31:00,2.05311,2.05356,2.05311,2.05356,53000000.0
2007-05-29 08:32:00,2.05292,2.05322,2.05193,2.05193,63000000.0
2007-05-29 08:33:00,2.0532,2.05341,2.05284,2.05331,54000000.0
2007-05-29 08:34:00,2.05329,2.05329,2.05245,2.05295,42000000.0
2007-05-29 08:35:00,2.05313,2.05354,2.05228,2.05229,38000000.0
2007-05-29 08:36:00,2.05316,2.05316,2.05204,2.05292,23000000.0
2007-05-29 08:37:00,2.05256,2.05278,2.05177,2.05177,42000000.0
2007-05-29 08:38:00,2.0525,2.05254,2.05181,2.05204,36000000.0
2007-05-29 08:39:00,2.05252,2.05297,2.05237,2.05259,27000000.0
2007-05-29 08:40:00,2.05276,2.05304,2.05229,2.05304,7000000.0
2007-05-29 08:41:00,2.05189,2.05295,2.05176,2.05269,50000000.0
2007-05-29 08:42:00,2.05252,2.05301,2.05251,2.053,71000000.0
2007-05-29 08:43:00,2.05215,2.05314,2.05215,2.05314,57000000.0
2007-05-29 08:44:00,2.05302,2.05302,2.05212,2.05221,11000000.0
2007-05-29 08:45:00,2.05177,2.05294,2.05177,2.05282,57000000.0
2007-05-29 08:46:00,2.05318,2.05344,2.05217,2.05344,47000000.0
2007-05-29 08:47:00,2.05327,2.05354,2.05254,2.05332,43000000.0
2007-05-29 08:48:00,2.05388,2.05388,2.0524,2.05344,9000000.0
2007-05-29 08:49:00,2.05286,2.05311,2.05222,2.05311,35000000.0
2007-05-29 08:50:00,2.05361,2.05361,2.05273,2.05334,80000000.0
2007-05-29 08:51:00,2.05254,2.05381,2.05234,2.05381,66000000.0
2007-05-29 08:52:00,2.05356,2.05409,2.05308,2.05409,48000000.0
2007-05-29 08:53:00,2.05402,2.0541,2.05271,2.05398,48000000.0
2007-05-29 08:54:00,2.05404,2.05415,2.05332,2.05387,57000000.0
2007-05-29 08:55:00,2.05381,2.05389,2.05228,2.05389,78000000.0
2007-05-29 08:56:00,2.05339,2.05358,2.05276,2.0535,43000000.0
2007-05-29 08:57:00,2.05294,2.05353,2.05239,2.0535,47000000.0
2007-05-29 08:58:00,2.05325,2.05325,2.05208,2.05313,7000000.0
2007-05-29 08:59:00,2.05337,2.0535,2.05213,2.0535,96000000.0
2007-05-29 09:00:00,2.05337,2.05357,2.0522,2.05337,20000000.0
2007-05-29 09:01:00,2.05362,2.05365,2.05239,2.0533,23000000.0
2007-05-29 09:02:00,2.05277,2.05352,2.05277,2.05348,27000000.0
2007-05-29 09:03:00,2.05335,2.05382,2.05246,2.05311,19000000.0
2007-05-29 09:04:00,2.05349,2.0539,2.05333,2.05349,42000000.0
2007-05-29 09:05:00,2.05295,2.05337,2.05238,2.05238,38000000.0
2007-05-29 09:06:00,2.05308,2.0533,2.05197,2.05323,47000000.0
2007-05-29 09:07:00,2.05289,2.05289,2.05233,2.05279,39000000.0
2007-05-29 09:08:00,2.0534,2.0534,2.05291,2.05325,31000000.0
2007-05-29 09:09:00,2.05307,2.05307,2.05197,2.05299,33000000.0
2007-05-29 09:10:00,2.05314,2.05355,2.05224,2.05355,48000000.0
2007-05-29 09:11:00,2.05339,2.05349,2.05259,2.0531,21000000.0
2007-05-29 09:12:00,2.05325,2.05374,2.05204,2.05204,20000000.0
2007-05-29 09:13:00,2.05333,2.05333,2.05211,2.05211,47000000.0
2007-05-29 09:14:00,2.05339,2.05339,2.05179,2.05179,56000000.0
2007-05-29 09:15:00,2.05341,2.05341,2.05201,2.05201,61000000.0
2007-05-29 09:16:00,2.05334,2.05335,2.05223,2.05335,47000000.0
2007-05-29 09:17:00,2.05223,2.0532,2.05129,2.05235,47000000.0
2007-05-29 09:18:00,2.05371,2.05382,2.05295,2.05382,39000000.0
2007-05-29 09:19:00,2.05215,2.05386,2.05211,2.05245,69000000.0
2007-05-29 09:20:00,2.05253,2.05358,2.05253,2.0534,28000000.0
2007-05-29 09:21:00,2.05201,2.05366,2.05201,2.05363,55000000.0
2007-05-29 09:22:00,2.0536,2.0536,2.05233,2.0526,50000000.0
2007-05-29 09:23:00,2.05359,2.05432,2.05249,2.05432,43000000.0
2007-05-29 09:24:00,2.05408,2.05436,2.05308,2.05414,34000000.0
2007-05-29 09:25:00,2.05401,2.05401,2.05301,2.05391,56000000.0
2007-05-29 09:26:00,2.05307,2.05358,2.0529,2.05307,8000000.0
2007-05-29 09:27:00,2.05418,2.05418,2.0529,2.05382,62000000.0
2007-05-29 09:28:00,2.05406,2.05406,2.05253,2.05362,59000000.0
2007-05-29 09:29:00,2.05349,2.05385,2.05282,2.05349,46000000.0
2007-05-29 09:30:00,2.05268,2.05364,2.05243,2.0535,21000000.0
2007-05-29 09:31:00,2.0527,2.05371,2.0527,2.05341,38000000.0
2007-05-29 09:32:00,2.05343,2.05343,2.05212,2.05307,56000000.0
2007-05-29 09:33:00,2.05354,2.05357,2.05299,2.05299,57000000.0
2007-05-29 09:34:00,2.0532,2.05326,2.05229,2.05285,72000000.0
2007-05-29 09:35:00,2.05244,2.05322,2.05192,2.05279,55000000.0
2007-05-29 09:36:00,2.05271,2.053,2.05097,2.05287,66000000.0
2007-05-29 09:37:00,2.053,2.05314,2.05221,2.05312,24000000.0
2007-05-29 09:38:00,2.05304,2.05358,2.05189,2.05288,51000000.0
2007-05-29 09:39:00,2.05279,2.05343,2.05217,2.05291,31000000.0
2007-05-29 09:40:00,2.05256,2.05359,2.05209,2.0534,33000000.0
2007-05-29 09:41:00,2.05353,2.05374,2.05233,2.05339,34000000.0
2007-05-29 09:42:00,2.05331,2.05343,2.05258,2.05313,33000000.0
2007-05-29 09:43:00,2.0536,2.05392,2.05297,2.05385,33000000.0
2007-05-29 09:44:00,2.05426,2.05426,2.05268,2.05419,67000000.0
2007-05-29 09:45:00,2.05343,2.0536,2.05156,2.05156,31000000.0
2007-05-29 09:46:00,2.05319,2.05319,2.05201,2.05247,22000000.0
2007-05-29 09:47:00,2.05283,2.05298,2.05211,2.05259,19000000.0
2007-05-29 09:48:00,2.05301,2.05351,2.05195,2.05195,22000000.0
2007-05-29 09:49:00,2.05375,2.05375,2.05232,2.05362,31000000.0
2007-05-29 09:50:00,2.0525,2.05374,2.0525,2.05374,65000000.0
2007-05-29 09:51:00,2.05372,2.05427,2.05265,2.05427,120000000.0
2007-05-29 09:52:00,2.05416,2.05469,2.05298,2.0541,34000000.0
2007-05-29 09:53:00,2.05464,2.05487,2.05328,2.05487,37000000.0
2007-05-29 09:54:00,2.0546,2.05494,2.05403,2.05489,42000000.0
2007-05-29 09:55:00,2.05474,2.05513,2.05395,2.05478,65000000.0
2007-05-29 09:56:00,2.05512,2.05558,2.05431,2.05558,56000000.0
2007-05-29 09:57:00,2.05569,2.05576,2.05382,2.05533,61000000.0
2007-05-29 09:58:00,2.05554,2.05556,2.05426,2.05533,79000000.0
2007-05-29 09:59:00,2.05547,2.05547,2.0544,2.05502,68000000.0
2007-05-29 10:00:00,2.05538,2.05548,2.05384,2.05384,90000000.0
2007-05-29 10:01:00,2.05525,2.05561,2.05424,2.05519,72000000.0
2007-05-29 10:02:00,2.05534,2.05551,2.05432,2.0551,62000000.0
2007-05-29 10:03:00,2.05445,2.05562,2.05433,2.05457,67000000.0
2007-05-29 10:04:00,2.05566,2.05597,2.05549,2.05573,59000000.0
2007-05-29 10:05:00,2.05574,2.0562,2.05481,2.05588,85000000.0
2007-05-29 10:06:00,2.05587,2.05596,2.0546,2.05595,52000000.0
2007-05-29 10:07:00,2.05533,2.05626,2.05458,2.05626,86000000.0
2007-05-29 10:08:00,2.0564,2.0564,2.0549,2.05634,62000000.0
2007-05-29 10:09:00,2.0555,2.05621,2.05512,2.05512,36000000.0
2007-05-29 10:10:00,2.05584,2.05603,2.05527,2.05552,16000000.0
2007-05-29 10:11:00,2.0552,2.05593,2.0546,2.05559,22000000.0
2007-05-29 10:12:00,2.05626,2.05661,2.05618,2.05629,39000000.0
2007-05-29 10:13:00,2.05653,2.05684,2.05565,2.05647,21000000.0
2007-05-29 10:14:00,2.05687,2.05705,2.05608,2.0568,38000000.0
2007-05-29 10:15:00,2.05689,2.05716,2.05546,2.05716,34000000.0
2007-05-29 10:16:00,2.05748,2.05751,2.05622,2.05678,57000000.0
2007-05-29 10:17:00,2.05757,2.05757,2.05624,2.05735,45000000.0
2007-05-29 10:18:00,2.05731,2.05775,2.05591,2.05591,45000000.0
2007-05-29 10:19:00,2.05772,2.05794,2.05649,2.05763,51000000.0
2007-05-29 10:20:00,2.05798,2.05816,2.05693,2.05771,41000000.0
2007-05-29 10:21:00,2.05777,2.05793,2.05613,2.05793,31000000.0
2007-05-29 10:22:00,2.05624,2.05757,2.05624,2.0569,37000000.0
2007-05-29 10:23:00,2.05718,2.05798,2.05691,2.05798,65000000.0
2007-05-29 10:24:00,2.05787,2.05792,2.05686,2.0577,79000000.0
2007-05-29 10:25:00,2.05789,2.058,2.05658,2.05797,50000000.0
2007-05-29 10:26:00,2.05802,2.05802,2.05708,2.0578,52000000.0
2007-05-29 10:27:00,2.05634,2.05791,2.05634,2.05791,63000000.0
2007-05-29 10:28:00,2.05674,2.05765,2.05647,2.05738,76000000.0
2007-05-29 10:29:00,2.05714,2.05732,2.05627,2.05714,46000000.0
2007-05-29 10:30:00,2.05752,2.05786,2.05621,2.05773,44000000.0
2007-05-29 10:31:00,2.05751,2.0577,2.05622,2.05737,60000000.0
2007-05-29 10:32:00,2.05765,2.05765,2.0568,2.05764,46000000.0
2007-05-29 10:33:00,2.05713,2.05751,2.05632,2.05695,48000000.0
2007-05-29 10:34:00,2.05655,2.05759,2.05637,2.05759,73000000.0
2007-05-29 10:35:00,2.0575,2.05757,2.05653,2.05757,57000000.0
2007-05-29 10:36:00,2.05768,2.05776,2.05676,2.05765,64000000.0
2007-05-29 10:37:00,2.05787,2.05801,2.05689,2.05796,66000000.0
2007-05-29 10:38:00,2.05772,2.05772,2.05664,2.05753,49000000.0
2007-05-29 10:39:00,2.05745,2.05745,2.05633,2.05736,43000000.0
2007-05-29 10:40:00,2.05724,2.05731,2.0568,2.05731,66000000.0
2007-05-29 10:41:00,2.05702,2.05722,2.05612,2.05707,31000000.0
2007-05-29 10:42:00,2.05717,2.05737,2.05648,2.05727,39000000.0
2007-05-29 10:43:00,2.0574,2.0576,2.05603,2.0572,50000000.0
2007-05-29 10:44:00,2.05762,2.05762,2.05607,2.05751,52000000.0
2007-05-29 10:45:00,2.05752,2.05769,2.05593,2.05753,27000000.0
2007-05-29 10:46:00,2.05774,2.05797,2.05691,2.05782,38000000.0
2007-05-29 10:47:00,2.0578,2.0578,2.05701,2.05762,58000000.0
2007-05-29 10:48:00,2.05751,2.05775,2.05618,2.05775,57000000.0
2007-05-29 10:49:00,2.05754,2.05775,2.05695,2.05754,68000000.0
2007-05-29 10:50:00,2.05722,2.05804,2.05679,2.05704,62000000.0
2007-05-29 10:51:00,2.05776,2.05782,2.05703,2.05747,39000000.0
2007-05-29 10:52:00,2.05769,2.05824,2.05679,2.05789,53000000.0
2007-05-29 10:53:00,2.058,2.05808,2.05687,2.05778,39000000.0
2007-05-29 10:54:00,2.05788,2.05788,2.05642,2.05745,10000000.0
2007-05-29 10:55:00,2.05785,2.05787,2.0572,2.05782,16000000.0
2007-05-29 10:56:00,2.05765,2.05791,2.05679,2.0575,70000000.0
2007-05-29 10:57:00,2.05782,2.05815,2.05674,2.05769,38000000.0
2007-05-29 10:58:00,2.0583,2.05859,2.05711,2.05737,52000000.0
2007-05-29 10:59:00,2.05828,2.05839,2.05773,2.05773,50000000.0
2007-05-29 11:00:00,2.05797,2.05798,2.05509,2.05613,33000000.0
2007-05-29 11:01:00,2.05775,2.05857,2.05661,2.05713,42000000.0
2007-05-29 11:02:00,2.05875,2.05875,2.05774,2.05869,67000000.0
2007-05-29 11:03:00,2.05861,2.05914,2.05744,2.05914,62000000.0
2007-05-29 11:04:00,2.05752,2.05912,2.05739,2.05912,7000000.0
2007-05-29 11:05:00,2.0588,2.05902,2.05782,2.05902,57000000.0
2007-05-29 11:06:00,2.0589,2.05895,2.05782,2.05838,62000000.0
2007-05-29 11:07:00,2.05871,2.05955,2.05804,2.05955,49000000.0
2007-05-29 11:08:00,2.05908,2.05932,2.05834,2.05911,58000000.0
2007-05-29 11:09:00,2.05899,2.05961,2.05806,2.0594,61000000.0
2007-05-29 11:10:00,2.05959,2.0602,2.05898,2.06009,58000000.0
2007-05-29 11:11:00,2.06016,2.06031,2.05867,2.06031,64000000.0
2007-05-29 11:12:00,2.06041,2.06049,2.0591,2.06049,59000000.0
2007-05-29 11:13:00,2.06027,2.06055,2.05934,2.06048,63000000.0
2007-05-29 11:14:00,2.06034,2.06043,2.05932,2.0598,60000000.0
2007-05-29 11:15:00,2.06074,2.06074,2.0594,2.05987,59000000.0
2007-05-29 11:16:00,2.0602,2.06029,2.05988,2.05988,39000000.0
2007-05-29 11:17:00,2.06012,2.06024,2.0594,2.06005,57000000.0
2007-05-29 11:18:00,2.06004,2.06004,2.05876,2.05933,48000000.0
2007-05-29 11:19:00,2.05947,2.05947,2.05847,2.05933,62000000.0
2007-05-29 11:20:00,2.059,2.05933,2.05833,2.05933,9000000.0
2007-05-29 11:21:00,2.05883,2.0592,2.05833,2.0592,11000000.0
2007-05-29 11:22:00,2.05903,2.05941,2.05844,2.05941,7000000.0
2007-05-29 11:23:00,2.05937,2.05937,2.05828,2.05882,11000000.0
2007-05-29 11:24:00,2.05859,2.05884,2.05776,2.05884,10000000.0
2007-05-29 11:25:00,2.05842,2.05906,2.05769,2.05769,7000000.0
2007-05-29 11:26:00,2.05816,2.05882,2.05749,2.05834,32000000.0
2007-05-29 11:27:00,2.05878,2.05878,2.05781,2.05843,61000000.0
2007-05-29 11:28:00,2.05754,2.05858,2.05754,2.05777,37000000.0
2007-05-29 11:29:00,2.05868,2.05931,2.05818,2.059,63000000.0
2007-05-29 11:30:00,2.05857,2.05928,2.05828,2.0591,48000000.0
2007-05-29 11:31:00,2.05919,2.05919,2.05805,2.05904,64000000.0
2007-05-29 11:32:00,2.05943,2.05981,2.05821,2.05965,34000000.0
2007-05-29 11:33:00,2.05854,2.05991,2.05854,2.05981,41000000.0
2007-05-29 11:34:00,2.05899,2.06014,2.05895,2.05963,80000000.0
2007-05-29 11:35:00,2.06036,2.06038,2.05939,2.06021,49000000.0
2007-05-29 11:36:00,2.06005,2.06052,2.05914,2.06049,37000000.0
2007-05-29 11:37:00,2.05965,2.06064,2.05965,2.06055,50000000.0
2007-05-29 11:38:00,2.06026,2.06048,2.05898,2.05898,47000000.0
2007-05-29 11:39:00,2.06034,2.06034,2.05929,2.05929,39000000.0
2007-05-29 11:40:00,2.06008,2.06024,2.05953,2.06005,24000000.0
2007-05-29 11:41:00,2.0598,2.05998,2.05918,2.05957,53000000.0
2007-05-29 11:42:00,2.05835,2.05964,2.05835,2.05949,26000000.0
2007-05-29 11:43:00,2.05921,2.05921,2.05768,2.05918,24000000.0
2007-05-29 11:44:00,2.05906,2.05944,2.05814,2.05944,14000000.0
2007-05-29 11:45:00,2.05931,2.05938,2.05795,2.05938,20000000.0
2007-05-29 11:46:00,2.05893,2.05947,2.05835,2.059,18000000.0
2007-05-29 11:47:00,2.05895,2.059,2.05869,2.05899,15000000.0
2007-05-29 11:48:00,2.05901,2.05901,2.05824,2.05884,19000000.0
2007-05-29 11:49:00,2.05766,2.0589,2.05766,2.05869,20000000.0
2007-05-29 11:50:00,2.05846,2.05899,2.0576,2.05899,29000000.0
2007-05-29 11:51:00,2.05767,2.05898,2.05767,2.05876,46000000.0
2007-05-29 11:52:00,2.05895,2.05913,2.05842,2.05892,53000000.0
2007-05-29 11:53:00,2.05816,2.05939,2.05791,2.05912,33000000.0
2007-05-29 11:54:00,2.05901,2.05902,2.05814,2.05866,34000000.0
2007-05-29 11:55:00,2.05861,2.05867,2.05807,2.05865,31000000.0
2007-05-29 11:56:00,2.0588,2.05893,2.05807,2.05807,43000000.0
2007-05-29 11:57:00,2.05839,2.0585,2.05702,2.0585,45000000.0
2007-05-29 11:58:00,2.05836,2.05843,2.05721,2.05744,39000000.0
2007-05-29 11:59:00,2.05833,2.05858,2.05707,2.05785,48000000.0
2007-05-29 12:00:00,2.05651,2.0584,2.05651,2.05676,47000000.0
2007-05-29 12:01:00,2.05858,2.05858,2.05732,2.05732,38000000.0
2007-05-29 12:02:00,2.05834,2.05885,2.05794,2.05847,51000000.0
2007-05-29 12:03:00,2.05682,2.05858,2.05682,2.05848,41000000.0
2007-05-29 12:04:00,2.05847,2.05867,2.05768,2.05777,51000000.0
2007-05-29 12:05:00,2.0576,2.058,2.0573,2.05792,35000000.0
2007-05-29 12:06:00,2.05882,2.05887,2.05782,2.05883,62000000.0
2007-05-29 12:07:00,2.05796,2.05893,2.05752,2.05778,90000000.0
2007-05-29 12:08:00,2.05883,2.05925,2.05811,2.05925,76000000.0
2007-05-29 12:09:00,2.05887,2.05944,2.05755,2.05944,84000000.0
2007-05-29 12:10:00,2.05786,2.05879,2.05786,2.05827,81000000.0
2007-05-29 12:11:00,2.05835,2.05882,2.05671,2.0578,64000000.0
2007-05-29 12:12:00,2.05857,2.05905,2.05857,2.05885,88000000.0
2007-05-29 12:13:00,2.05775,2.05922,2.05775,2.05885,74000000.0
2007-05-29 12:14:00,2.05818,2.05912,2.05812,2.05912,36000000.0
2007-05-29 12:15:00,2.05869,2.05869,2.05811,2.05862,27000000.0
2007-05-29 12:16:00,2.05858,2.05909,2.05734,2.05845,22000000.0
2007-05-29 12:17:00,2.05904,2.05934,2.05785,2.05904,70000000.0
2007-05-29 12:18:00,2.05923,2.05944,2.05813,2.05939,67000000.0
2007-05-29 12:19:00,2.059,2.05914,2.0581,2.05895,49000000.0
2007-05-29 12:20:00,2.05849,2.05925,2.05823,2.05828,44000000.0
2007-05-29 12:21:00,2.05909,2.05909,2.05788,2.05891,55000000.0
2007-05-29 12:22:00,2.05909,2.05909,2.05779,2.05874,62000000.0
2007-05-29 12:23:00,2.05884,2.05902,2.0582,2.05875,51000000.0
2007-05-29 12:24:00,2.05856,2.05876,2.05656,2.05838,36000000.0
2007-05-29 12:25:00,2.05864,2.05864,2.05726,2.0581,34000000.0
2007-05-29 12:26:00,2.05861,2.05876,2.05763,2.05822,35000000.0
2007-05-29 12:27:00,2.05841,2.05843,2.05742,2.05843,44000000.0
2007-05-29 12:28:00,2.05822,2.0589,2.05742,2.05742,66000000.0
2007-05-29 12:29:00,2.05826,2.059,2.05776,2.05776,70000000.0
2007-05-29 12:30:00,2.05862,2.05903,2.05701,2.05701,43000000.0
2007-05-29 12:31:00,2.05893,2.05895,2.05789,2.05895,39000000.0
2007-05-29 12:32:00,2.05884,2.05904,2.05765,2.0587,24000000.0
2007-05-29 12:33:00,2.05909,2.05909,2.05795,2.05896,47000000.0
2007-05-29 12:34:00,2.05905,2.05919,2.0585,2.05864,10000000.0
2007-05-29 12:35:00,2.05884,2.05922,2.05795,2.05875,57000000.0
2007-05-29 12:36:00,2.05868,2.05905,2.05763,2.05812,36000000.0
2007-05-29 12:37:00,2.05912,2.05924,2.05775,2.05924,18000000.0
2007-05-29 12:38:00,2.0588,2.05931,2.05792,2.05925,39000000.0
2007-05-29 12:39:00,2.05897,2.05934,2.05833,2.05934,43000000.0
2007-05-29 12:40:00,2.05938,2.05938,2.05855,2.05855,49000000.0
2007-05-29 12:41:00,2.05899,2.05899,2.0574,2.05854,26000000.0
2007-05-29 12:42:00,2.05894,2.05934,2.05809,2.05934,22000000.0
2007-05-29 12:43:00,2.05924,2.05927,2.0583,2.05918,34000000.0
2007-05-29 12:44:00,2.05932,2.05941,2.05849,2.05937,42000000.0
2007-05-29 12:45:00,2.05932,2.05932,2.05824,2.05931,45000000.0
2007-05-29 12:46:00,2.05944,2.05944,2.05922,2.05922,20000000.0
2007-05-29 12:47:00,2.05931,2.05948,2.05819,2.05924,26000000.0
2007-05-29 12:48:00,2.05883,2.0596,2.05821,2.05905,37000000.0
2007-05-29 12:49:00,2.05906,2.05918,2.05795,2.05904,28000000.0
2007-05-29 12:50:00,2.05923,2.05923,2.05803,2.05908,30000000.0
2007-05-29 12:51:00,2.05933,2.05933,2.05822,2.05848,31000000.0
2007-05-29 12:52:00,2.05937,2.05968,2.05823,2.05968,21000000.0
2007-05-29 12:53:00,2.05947,2.05947,2.05839,2.0594,52000000.0
2007-05-29 12:54:00,2.05857,2.05935,2.05816,2.05907,37000000.0
2007-05-29 12:55:00,2.05901,2.05929,2.05824,2.05885,27000000.0
2007-05-29 12:56:00,2.05962,2.05962,2.05802,2.05911,35000000.0
2007-05-29 12:57:00,2.05847,2.05891,2.05704,2.05888,36000000.0
2007-05-29 12:58:00,2.05832,2.05889,2.05757,2.05889,21000000.0
2007-05-29 12:59:00,2.0589,2.0589,2.05751,2.05856,22000000.0
2007-05-29 13:00:00,2.05867,2.05902,2.05689,2.05689,34000000.0
2007-05-29 13:01:00,2.05863,2.05902,2.05863,2.05902,46000000.0
2007-05-29 13:02:00,2.05874,2.05917,2.05874,2.05908,58000000.0
2007-05-29 13:03:00,2.05883,2.05907,2.05786,2.05905,55000000.0
2007-05-29 13:04:00,2.0591,2.0591,2.05796,2.0587,61000000.0
2007-05-29 13:05:00,2.05853,2.05965,2.05696,2.05696,42000000.0
2007-05-29 13:06:00,2.05912,2.05956,2.05733,2.05899,36000000.0
2007-05-29 13:07:00,2.05842,2.05875,2.05738,2.05872,18000000.0
2007-05-29 13:08:00,2.05842,2.05901,2.05786,2.05884,23000000.0
2007-05-29 13:09:00,2.05896,2.05897,2.05812,2.05884,16000000.0
2007-05-29 13:10:00,2.05809,2.05849,2.05742,2.05775,13000000.0
2007-05-29 13:11:00,2.05887,2.05932,2.05756,2.05889,42000000.0
2007-05-29 13:12:00,2.05909,2.0593,2.05756,2.05876,49000000.0
2007-05-29 13:13:00,2.05909,2.05913,2.05799,2.05858,35000000.0
2007-05-29 13:14:00,2.05906,2.05916,2.05759,2.05759,29000000.0
2007-05-29 13:15:00,2.05905,2.0593,2.05803,2.0593,32000000.0
2007-05-29 13:16:00,2.05898,2.05935,2.05783,2.05783,34000000.0
2007-05-29 13:17:00,2.05905,2.05927,2.05763,2.05927,37000000.0
2007-05-29 13:18:00,2.05937,2.05937,2.05764,2.05764,22000000.0
2007-05-29 13:19:00,2.05923,2.05934,2.05815,2.05934,49000000.0
2007-05-29 13:20:00,2.05915,2.05928,2.05813,2.05813,42000000.0
2007-05-29 13:21:00,2.05955,2.05955,2.05833,2.05947,29000000.0
2007-05-29 13:22:00,2.0588,2.05948,2.05835,2.05923,19000000.0
2007-05-29 13:23:00,2.05888,2.05979,2.05793,2.05906,16000000.0
2007-05-29 13:24:00,2.05961,2.05988,2.05848,2.05861,21000000.0
2007-05-29 13:25:00,2.05941,2.05967,2.05842,2.05967,20000000.0
2007-05-29 13:26:00,2.05944,2.05956,2.05818,2.05849,25000000.0
2007-05-29 13:27:00,2.05944,2.05978,2.05819,2.05978,33000000.0
2007-05-29 13:28:00,2.05938,2.0596,2.05895,2.05904,50000000.0
2007-05-29 13:29:00,2.05934,2.05969,2.05904,2.05943,34000000.0
2007-05-29 13:30:00,2.05957,2.05992,2.05937,2.05937,33000000.0
2007-05-29 13:31:00,2.05866,2.05925,2.05723,2.05925,31000000.0
2007-05-29 13:32:00,2.05827,2.05915,2.05827,2.05915,38000000.0
2007-05-29 13:33:00,2.05909,2.05909,2.05759,2.05907,28000000.0
2007-05-29 13:34:00,2.05867,2.05913,2.05791,2.05791,47000000.0
2007-05-29 13:35:00,2.05922,2.05922,2.05829,2.05845,39000000.0
2007-05-29 13:36:00,2.05913,2.05924,2.05874,2.05918,25000000.0
2007-05-29 13:37:00,2.05878,2.05913,2.05764,2.05866,32000000.0
2007-05-29 13:38:00,2.05902,2.05909,2.05798,2.05895,15000000.0
2007-05-29 13:39:00,2.05869,2.05885,2.05747,2.05885,19000000.0
2007-05-29 13:40:00,2.05881,2.05903,2.05796,2.05903,13000000.0
2007-05-29 13:41:00,2.05899,2.05935,2.05759,2.05935,28000000.0
2007-05-29 13:42:00,2.05982,2.05982,2.05853,2.05932,23000000.0
2007-05-29 13:43:00,2.05973,2.05973,2.0586,2.0593,21000000.0
2007-05-29 13:44:00,2.05898,2.05969,2.05837,2.05898,23000000.0
2007-05-29 13:45:00,2.0595,2.05957,2.05904,2.05945,29000000.0
2007-05-29 13:46:00,2.05981,2.05984,2.05874,2.05964,29000000.0
2007-05-29 13:47:00,2.05958,2.05958,2.05836,2.05836,48000000.0
2007-05-29 13:48:00,2.05943,2.05962,2.05877,2.05939,22000000.0
2007-05-29 13:49:00,2.05968,2.05968,2.05853,2.05939,27000000.0
2007-05-29 13:50:00,2.05983,2.05992,2.05893,2.05963,29000000.0
2007-05-29 13:51:00,2.0598,2.06019,2.05883,2.06019,49000000.0
2007-05-29 13:52:00,2.06038,2.06061,2.05933,2.06061,34000000.0
2007-05-29 13:53:00,2.06083,2.06083,2.05941,2.06022,33000000.0
2007-05-29 13:54:00,2.06095,2.06126,2.05999,2.06095,41000000.0
2007-05-29 13:55:00,2.06143,2.06151,2.05984,2.06151,40000000.0
2007-05-29 13:56:00,2.06155,2.06185,2.06045,2.0616,35000000.0
2007-05-29 13:57:00,2.06144,2.06144,2.06066,2.0609,24000000.0
2007-05-29 13:58:00,2.06161,2.06161,2.06076,2.06134,32000000.0
2007-05-29 13:59:00,2.06131,2.06138,2.06037,2.06128,38000000.0
2007-05-29 14:00:00,2.06132,2.06132,2.05961,2.05961,37000000.0
2007-05-29 14:01:00,2.06133,2.06133,2.06092,2.06102,33000000.0
2007-05-29 14:02:00,2.06119,2.06147,2.0602,2.06139,43000000.0
2007-05-29 14:03:00,2.06115,2.06115,2.05967,2.06067,28000000.0
2007-05-29 14:04:00,2.06103,2.06135,2.05987,2.06135,40000000.0
2007-05-29 14:05:00,2.06151,2.06176,2.05999,2.06176,41000000.0
2007-05-29 14:06:00,2.06186,2.0622,2.0602,2.0622,49000000.0
2007-05-29 14:07:00,2.0629,2.06347,2.06089,2.06089,54000000.0
2007-05-29 14:08:00,2.06159,2.06312,2.06159,2.06231,39000000.0
2007-05-29 14:09:00,2.06317,2.06334,2.06234,2.06234,54000000.0
2007-05-29 14:10:00,2.06287,2.06287,2.06225,2.06269,62000000.0
2007-05-29 14:11:00,2.06173,2.06281,2.06173,2.06281,29000000.0
2007-05-29 14:12:00,2.06276,2.06315,2.06205,2.06315,43000000.0
2007-05-29 14:13:00,2.06302,2.06317,2.06235,2.06235,55000000.0
2007-05-29 14:14:00,2.06291,2.06291,2.06185,2.0628,51000000.0
2007-05-29 14:15:00,2.06288,2.06298,2.06182,2.06276,45000000.0
2007-05-29 14:16:00,2.06233,2.06259,2.06157,2.06253,10000000.0
2007-05-29 14:17:00,2.06092,2.06223,2.06092,2.06223,16000000.0
2007-05-29 14:18:00,2.06134,2.06307,2.06134,2.06291,50000000.0
2007-05-29 14:19:00,2.0631,2.06325,2.06253,2.06325,69000000.0
2007-05-29 14:20:00,2.06307,2.06375,2.06267,2.06338,42000000.0
2007-05-29 14:21:00,2.06301,2.06366,2.06192,2.06315,48000000.0
2007-05-29 14:22:00,2.06393,2.06425,2.06285,2.06366,38000000.0
2007-05-29 14:23:00,2.0627,2.06391,2.0627,2.06285,58000000.0
2007-05-29 14:24:00,2.06376,2.06376,2.06226,2.06226,67000000.0
2007-05-29 14:25:00,2.06354,2.0639,2.06292,2.06381,48000000.0
2007-05-29 14:26:00,2.0627,2.064,2.0627,2.06375,58000000.0
2007-05-29 14:27:00,2.06272,2.06369,2.06272,2.06314,46000000.0
2007-05-29 14:28:00,2.06242,2.06425,2.06242,2.06425,36000000.0
2007-05-29 14:29:00,2.06364,2.06378,2.06295,2.06348,46000000.0
2007-05-29 14:30:00,2.06394,2.06416,2.06321,2.06343,42000000.0
2007-05-29 14:31:00,2.0631,2.0631,2.06231,2.06279,33000000.0
2007-05-29 14:32:00,2.06272,2.06272,2.06194,2.06262,28000000.0
2007-05-29 14:33:00,2.06251,2.06281,2.06234,2.06271,62000000.0
2007-05-29 14:34:00,2.06257,2.06265,2.06102,2.06245,52000000.0
2007-05-29 14:35:00,2.06236,2.06253,2.06164,2.06218,47000000.0
2007-05-29 14:36:00,2.06238,2.06238,2.06104,2.06181,8000000.0
2007-05-29 14:37:00,2.06237,2.06258,2.0612,2.06238,31000000.0
2007-05-29 14:38:00,2.06265,2.06275,2.06157,2.06221,28000000.0
2007-05-29 14:39:00,2.06302,2.06359,2.06256,2.06323,45000000.0
2007-05-29 14:40:00,2.063,2.06322,2.0619,2.06301,31000000.0
2007-05-29 14:41:00,2.06184,2.06308,2.06184,2.06308,93000000.0
2007-05-29 14:42:00,2.06175,2.06294,2.06175,2.06294,38000000.0
2007-05-29 14:43:00,2.06263,2.06296,2.06145,2.0627,34000000.0
2007-05-29 14:44:00,2.0626,2.06279,2.06132,2.06243,44000000.0
2007-05-29 14:45:00,2.06215,2.06215,2.06135,2.06171,17000000.0
2007-05-29 14:46:00,2.06226,2.06252,2.06111,2.06214,57000000.0
2007-05-29 14:47:00,2.06232,2.06246,2.06123,2.06236,24000000.0
2007-05-29 14:48:00,2.06229,2.06235,2.06117,2.06228,39000000.0
2007-05-29 14:49:00,2.06218,2.06218,2.0613,2.0618,40000000.0
2007-05-29 14:50:00,2.06194,2.06194,2.05985,2.06184,35000000.0
2007-05-29 14:51:00,2.06201,2.06201,2.06063,2.0618,41000000.0
2007-05-29 14:52:00,2.06226,2.06244,2.06079,2.06177,32000000.0
2007-05-29 14:53:00,2.06224,2.06224,2.06112,2.06205,23000000.0
2007-05-29 14:54:00,2.06212,2.06242,2.0615,2.06238,7000000.0
2007-05-29 14:55:00,2.06133,2.06194,2.06105,2.06194,10000000.0
2007-05-29 14:56:00,2.06148,2.06162,2.06066,2.06162,10000000.0
2007-05-29 14:57:00,2.06174,2.06181,2.06077,2.0613,42000000.0
2007-05-29 14:58:00,2.06125,2.06197,2.06096,2.06101,38000000.0
2007-05-29 14:59:00,2.06185,2.06185,2.06057,2.06135,45000000.0
2007-05-29 15:00:00,2.06108,2.0613,2.05956,2.06088,19000000.0
2007-05-29 15:01:00,2.06114,2.06121,2.06008,2.06119,21000000.0
2007-05-29 15:02:00,2.0606,2.06111,2.06045,2.06065,23000000.0
2007-05-29 15:03:00,2.06098,2.06098,2.06031,2.06083,13000000.0
2007-05-29 15:04:00,2.0615,2.0615,2.06042,2.06042,24000000.0
2007-05-29 15:05:00,2.06111,2.06117,2.05993,2.06117,37000000.0
2007-05-29 15:06:00,2.06054,2.06122,2.05995,2.05995,57000000.0
2007-05-29 15:07:00,2.06134,2.06134,2.06036,2.06112,69000000.0
2007-05-29 15:08:00,2.06108,2.0613,2.05992,2.05992,42000000.0
2007-05-29 15:09:00,2.06116,2.06116,2.05997,2.06008,15000000.0
2007-05-29 15:10:00,2.06027,2.06129,2.0595,2.06084,11000000.0
2007-05-29 15:11:00,2.06154,2.06154,2.06004,2.06152,9000000.0
2007-05-29 15:12:00,2.06149,2.0622,2.06096,2.06117,11000000.0
2007-05-29 15:13:00,2.05949,2.06128,2.05949,2.06014,11000000.0
2007-05-29 15:14:00,2.06114,2.06124,2.06072,2.06101,10000000.0
2007-05-29 15:15:00,2.06106,2.06106,2.0604,2.06089,7000000.0
2007-05-29 15:16:00,2.05978,2.06087,2.05978,2.06087,9000000.0
2007-05-29 15:17:00,2.06032,2.06079,2.05974,2.06077,7000000.0
2007-05-29 15:18:00,2.06048,2.06073,2.06012,2.06052,10000000.0
2007-05-29 15:19:00,2.06059,2.06059,2.05976,2.06025,9000000.0
2007-05-29 15:20:00,2.06056,2.06056,2.05972,2.0602,8000000.0
2007-05-29 15:21:00,2.06015,2.06015,2.05904,2.05977,8000000.0
2007-05-29 15:22:00,2.05997,2.06025,2.05952,2.06025,7000000.0
2007-05-29 15:23:00,2.06019,2.06054,2.05898,2.06054,11000000.0
2007-05-29 15:24:00,2.06028,2.06073,2.05993,2.06073,8000000.0
2007-05-29 15:25:00,2.06023,2.06069,2.05995,2.06062,8000000.0
2007-05-29 15:26:00,2.06027,2.06073,2.05967,2.06068,9000000.0
2007-05-29 15:27:00,2.06047,2.06047,2.05891,2.06042,7000000.0
2007-05-29 15:28:00,2.06056,2.0608,2.05997,2.0608,9000000.0
2007-05-29 15:29:00,2.06136,2.06136,2.06001,2.06059,11000000.0
2007-05-29 15:30:00,2.06062,2.0608,2.06009,2.06016,9000000.0
2007-05-29 15:31:00,2.06053,2.0611,2.06001,2.0611,7000000.0
2007-05-29 15:32:00,2.0611,2.0611,2.06062,2.06072,7000000.0
2007-05-29 15:33:00,2.06075,2.06075,2.05989,2.06067,7000000.0
2007-05-29 15:34:00,2.06107,2.06107,2.06001,2.06038,11000000.0
2007-05-29 15:35:00,2.06044,2.06052,2.05877,2.06052,8000000.0
2007-05-29 15:36:00,2.05948,2.06107,2.05948,2.06107,11000000.0
2007-05-29 15:37:00,2.05979,2.06107,2.05979,2.06041,10000000.0
2007-05-29 15:38:00,2.06092,2.06101,2.05987,2.06064,11000000.0
2007-05-29 15:39:00,2.06085,2.06085,2.0596,2.05977,10000000.0
2007-05-29 15:40:00,2.06031,2.06093,2.06031,2.06093,7000000.0
2007-05-29 15:41:00,2.06058,2.06062,2.05952,2.06062,11000000.0
2007-05-29 15:42:00,2.05951,2.0607,2.05921,2.06056,11000000.0
2007-05-29 15:43:00,2.06033,2.06057,2.06003,2.06048,9000000.0
2007-05-29 15:44:00,2.05976,2.06062,2.05955,2.06007,11000000.0
2007-05-29 15:45:00,2.05904,2.06168,2.05904,2.06168,11000000.0
2007-05-29 15:46:00,2.05968,2.06141,2.05968,2.06139,9000000.0
2007-05-29 15:47:00,2.06069,2.06169,2.06041,2.06169,10000000.0
2007-05-29 15:48:00,2.06154,2.06154,2.06049,2.06085,9000000.0
2007-05-29 15:49:00,2.06111,2.06117,2.05963,2.05995,11000000.0
2007-05-29 15:50:00,2.06067,2.06117,2.05956,2.06074,7000000.0
2007-05-29 15:51:00,2.06117,2.06117,2.05975,2.06097,11000000.0
2007-05-29 15:52:00,2.06117,2.06123,2.06023,2.06115,11000000.0
2007-05-29 15:53:00,2.06112,2.06126,2.0602,2.06094,11000000.0
2007-05-29 15:54:00,2.06094,2.0611,2.06012,2.0611,8000000.0
2007-05-29 15:55:00,2.06076,2.06123,2.05985,2.05998,11000000.0
2007-05-29 15:56:00,2.06082,2.06089,2.05914,2.05919,10000000.0
2007-05-29 15:57:00,2.06129,2.06139,2.06018,2.06089,7000000.0
2007-05-29 15:58:00,2.05998,2.06122,2.05998,2.06104,9000000.0
2007-05-29 15:59:00,2.05979,2.06096,2.05979,2.06096,7000000.0
2007-05-29 16:00:00,2.06101,2.06101,2.06001,2.06038,7000000.0
2007-05-29 16:01:00,2.06079,2.06081,2.05963,2.05963,8000000.0
2007-05-29 16:02:00,2.05963,2.05968,2.05845,2.05845,7000000.0
2007-05-29 16:03:00,2.05904,2.05922,2.05821,2.05821,8000000.0
2007-05-29 16:04:00,2.05862,2.05915,2.05783,2.05887,8000000.0
2007-05-29 16:05:00,2.05948,2.05952,2.05788,2.05899,10000000.0
2007-05-29 16:06:00,2.05963,2.05963,2.05841,2.05894,7000000.0
2007-05-29 16:07:00,2.05914,2.05926,2.05865,2.05889,9000000.0
2007-05-29 16:08:00,2.05854,2.05902,2.05799,2.0589,10000000.0
2007-05-29 16:09:00,2.05855,2.05898,2.05844,2.05898,11000000.0
2007-05-29 16:10:00,2.05892,2.05918,2.05892,2.05912,8000000.0
2007-05-29 16:11:00,2.05928,2.0593,2.05849,2.05897,8000000.0
2007-05-29 16:12:00,2.0594,2.0594,2.0583,2.05841,7000000.0
2007-05-29 16:13:00,2.05943,2.05943,2.0586,2.0586,7000000.0
2007-05-29 16:14:00,2.05892,2.05954,2.05831,2.05946,8000000.0
2007-05-29 16:15:00,2.05992,2.06004,2.05894,2.05894,7000000.0
2007-05-29 16:16:00,2.05933,2.05963,2.05924,2.05958,9000000.0
2007-05-29 16:17:00,2.05926,2.05951,2.05876,2.05947,11000000.0
2007-05-29 16:18:00,2.0589,2.05981,2.05876,2.05913,9000000.0
2007-05-29 16:19:00,2.05937,2.06005,2.05896,2.05989,9000000.0
2007-05-29 16:20:00,2.05988,2.05994,2.05889,2.05972,9000000.0
2007-05-29 16:21:00,2.0589,2.05985,2.0588,2.05943,11000000.0
2007-05-29 16:22:00,2.05955,2.05972,2.05907,2.05943,7000000.0
2007-05-29 16:23:00,2.05911,2.05949,2.0589,2.05939,8000000.0
2007-05-29 16:24:00,2.05993,2.05993,2.05958,2.05958,10000000.0
2007-05-29 16:25:00,2.0593,2.05932,2.05911,2.05914,8000000.0
2007-05-29 16:26:00,2.05922,2.05924,2.05868,2.05912,8000000.0
2007-05-29 16:27:00,2.05901,2.05901,2.05809,2.05879,11000000.0
2007-05-29 16:28:00,2.05845,2.0587,2.05793,2.05803,7000000.0
2007-05-29 16:29:00,2.0574,2.05886,2.0574,2.05866,8000000.0
2007-05-29 16:30:00,2.05891,2.05901,2.05808,2.05841,9000000.0
2007-05-29 16:31:00,2.05815,2.05862,2.05791,2.05862,11000000.0
2007-05-29 16:32:00,2.05845,2.05899,2.05814,2.05896,11000000.0
2007-05-29 16:33:00,2.05878,2.05946,2.05857,2.05946,10000000.0
2007-05-29 16:34:00,2.05833,2.0593,2.05801,2.0593,10000000.0
2007-05-29 16:35:00,2.0594,2.05962,2.05843,2.05927,11000000.0
2007-05-29 16:36:00,2.05882,2.05944,2.05839,2.0589,10000000.0
2007-05-29 16:37:00,2.05855,2.05923,2.05828,2.05907,7000000.0
2007-05-29 16:38:00,2.05905,2.05946,2.05875,2.05943,11000000.0
2007-05-29 16:39:00,2.05927,2.05945,2.05825,2.0591,7000000.0
2007-05-29 16:40:00,2.05926,2.05991,2.05891,2.05991,9000000.0
2007-05-29 16:41:00,2.05999,2.05999,2.05901,2.05967,8000000.0
2007-05-29 16:42:00,2.05977,2.05977,2.05851,2.05974,11000000.0
2007-05-29 16:43:00,2.05964,2.06007,2.05931,2.05977,9000000.0
2007-05-29 16:44:00,2.06006,2.06006,2.05946,2.05946,9000000.0
2007-05-29 16:45:00,2.05938,2.05994,2.05889,2.05994,11000000.0
2007-05-29 16:46:00,2.05886,2.06039,2.05886,2.0603,11000000.0
2007-05-29 16:47:00,2.05898,2.06041,2.05898,2.06041,8000000.0
2007-05-29 16:48:00,2.06015,2.06036,2.05926,2.06036,9000000.0
2007-05-29 16:49:00,2.06007,2.06007,2.05937,2.05995,7000000.0
2007-05-29 16:50:00,2.05974,2.05984,2.05912,2.05969,7000000.0
2007-05-29 16:51:00,2.06017,2.06017,2.05923,2.06,7000000.0
2007-05-29 16:52:00,2.06006,2.0603,2.05957,2.06019,8000000.0
2007-05-29 16:53:00,2.06006,2.06038,2.05921,2.06038,9000000.0
2007-05-29 16:54:00,2.0599,2.05992,2.0593,2.05979,8000000.0
2007-05-29 16:55:00,2.06012,2.06012,2.05889,2.05968,10000000.0
2007-05-29 16:56:00,2.05959,2.05959,2.05822,2.05876,8000000.0
2007-05-29 16:57:00,2.05885,2.05947,2.05883,2.05918,7000000.0
2007-05-29 16:58:00,2.05934,2.05951,2.05843,2.05843,9000000.0
2007-05-29 16:59:00,2.05962,2.05962,2.05841,2.05895,8000000.0
2007-05-29 17:00:00,2.05913,2.05919,2.05807,2.05833,9000000.0
2007-05-29 17:01:00,2.05881,2.05881,2.05785,2.05873,8000000.0
2007-05-29 17:02:00,2.05861,2.05873,2.05776,2.05853,7000000.0
2007-05-29 17:03:00,2.05871,2.05896,2.05812,2.05874,8000000.0
2007-05-29 17:04:00,2.05876,2.05882,2.05772,2.05861,10000000.0
2007-05-29 17:05:00,2.05885,2.05885,2.05802,2.05844,8000000.0
2007-05-29 17:06:00,2.05902,2.05911,2.0576,2.05871,11000000.0
2007-05-29 17:07:00,2.05864,2.05875,2.05789,2.05875,8000000.0
2007-05-29 17:08:00,2.05902,2.05943,2.05893,2.05943,9000000.0
2007-05-29 17:09:00,2.05887,2.05907,2.05842,2.05907,9000000.0
2007-05-29 17:10:00,2.05892,2.05915,2.05789,2.05863,10000000.0
2007-05-29 17:11:00,2.05773,2.05881,2.05773,2.05881,10000000.0
2007-05-29 17:12:00,2.05885,2.05919,2.05834,2.05899,8000000.0
2007-05-29 17:13:00,2.05802,2.05937,2.05794,2.05937,11000000.0
2007-05-29 17:14:00,2.05936,2.0595,2.05854,2.05904,7000000.0
2007-05-29 17:15:00,2.05898,2.05945,2.05887,2.0593,8000000.0
2007-05-29 17:16:00,2.05956,2.0597,2.0586,2.05936,10000000.0
2007-05-29 17:17:00,2.05872,2.0596,2.05872,2.0596,7000000.0
2007-05-29 17:18:00,2.05968,2.0597,2.05868,2.059,7000000.0
2007-05-29 17:19:00,2.05921,2.05922,2.05818,2.05922,8000000.0
2007-05-29 17:20:00,2.05886,2.05894,2.05754,2.05894,9000000.0
2007-05-29 17:21:00,2.05947,2.05996,2.05868,2.05996,9000000.0
2007-05-29 17:22:00,2.05984,2.05999,2.0588,2.05943,7000000.0
2007-05-29 17:23:00,2.05939,2.05953,2.05885,2.05941,9000000.0
2007-05-29 17:24:00,2.05955,2.05982,2.05898,2.05982,7000000.0
2007-05-29 17:25:00,2.05932,2.05988,2.05901,2.05988,7000000.0
2007-05-29 17:26:00,2.05981,2.06009,2.05875,2.05875,10000000.0
2007-05-29 17:27:00,2.05986,2.05998,2.05942,2.05998,9000000.0
2007-05-29 17:28:00,2.05865,2.05992,2.05806,2.05992,7000000.0
2007-05-29 17:29:00,2.05984,2.05984,2.05906,2.05984,8000000.0
2007-05-29 17:30:00,2.05973,2.06008,2.05916,2.05948,9000000.0
2007-05-29 17:31:00,2.05939,2.05967,2.05847,2.05847,8000000.0
2007-05-29 17:32:00,2.05914,2.05974,2.05844,2.05974,11000000.0
2007-05-29 17:33:00,2.05834,2.05925,2.05828,2.0586,10000000.0
2007-05-29 17:34:00,2.05964,2.05964,2.05855,2.0595,11000000.0
2007-05-29 17:35:00,2.05886,2.05954,2.05836,2.05954,9000000.0
2007-05-29 17:36:00,2.05954,2.05954,2.05871,2.05871,7000000.0
2007-05-29 17:37:00,2.05999,2.05999,2.05904,2.05983,8000000.0
2007-05-29 17:38:00,2.05954,2.05954,2.05849,2.05895,8000000.0
2007-05-29 17:39:00,2.05949,2.05954,2.05822,2.05903,8000000.0
2007-05-29 17:40:00,2.05938,2.05938,2.05814,2.0588,11000000.0
2007-05-29 17:41:00,2.05945,2.05952,2.05895,2.05952,10000000.0
2007-05-29 17:42:00,2.05935,2.0596,2.05909,2.05952,11000000.0
2007-05-29 17:43:00,2.05916,2.05984,2.05914,2.05982,10000000.0
2007-05-29 17:44:00,2.05969,2.06007,2.05927,2.06003,7000000.0
2007-05-29 17:45:00,2.05874,2.05977,2.05874,2.05961,9000000.0
2007-05-29 17:46:00,2.06007,2.06007,2.05935,2.0598,8000000.0
2007-05-29 17:47:00,2.05946,2.06006,2.05917,2.05988,8000000.0
2007-05-29 17:48:00,2.06021,2.06021,2.05938,2.0594,8000000.0
2007-05-29 17:49:00,2.05921,2.05952,2.05894,2.0594,10000000.0
2007-05-29 17:50:00,2.05972,2.05972,2.05886,2.05967,10000000.0
2007-05-29 17:51:00,2.05926,2.05946,2.05877,2.0594,8000000.0
2007-05-29 17:52:00,2.05851,2.05908,2.05813,2.05878,8000000.0
2007-05-29 17:53:00,2.05802,2.0591,2.05802,2.05841,9000000.0
2007-05-29 17:54:00,2.05842,2.05929,2.05842,2.05929,7000000.0
2007-05-29 17:55:00,2.05818,2.05933,2.05818,2.05926,9000000.0
2007-05-29 17:56:00,2.05926,2.05926,2.0583,2.05911,9000000.0
2007-05-29 17:57:00,2.05813,2.05943,2.05805,2.05938,9000000.0
2007-05-29 17:58:00,2.05923,2.05942,2.05871,2.059,10000000.0
2007-05-29 17:59:00,2.05841,2.05915,2.05811,2.05915,7000000.0
2007-05-29 18:00:00,2.05917,2.05917,2.05815,2.05876,9000000.0
2007-05-29 18:01:00,2.05883,2.05909,2.05883,2.05896,8000000.0
2007-05-29 18:02:00,2.0587,2.0589,2.05854,2.05885,8000000.0
2007-05-29 18:03:00,2.05832,2.0588,2.05832,2.05877,7000000.0
2007-05-29 18:04:00,2.05886,2.05894,2.05846,2.05885,7000000.0
2007-05-29 18:05:00,2.05886,2.05886,2.05841,2.05874,10000000.0
2007-05-29 18:06:00,2.0588,2.05895,2.05841,2.05891,8000000.0
2007-05-29 18:07:00,2.0589,2.0591,2.05887,2.05904,8000000.0
2007-05-29 18:08:00,2.05882,2.05915,2.05859,2.05902,11000000.0
2007-05-29 18:09:00,2.05924,2.05942,2.05875,2.05895,11000000.0
2007-05-29 18:10:00,2.05927,2.05946,2.05894,2.05935,8000000.0
2007-05-29 18:11:00,2.05974,2.05977,2.05923,2.05938,8000000.0
2007-05-29 18:12:00,2.05954,2.05954,2.05915,2.0594,8000000.0
2007-05-29 18:13:00,2.05943,2.05943,2.05901,2.05932,8000000.0
2007-05-29 18:14:00,2.05952,2.05952,2.05887,2.05924,11000000.0
2007-05-29 18:15:00,2.05925,2.05925,2.05863,2.05898,11000000.0
2007-05-29 18:16:00,2.05884,2.05895,2.05846,2.05846,8000000.0
2007-05-29 18:17:00,2.05859,2.05859,2.05794,2.05816,8000000.0
2007-05-29 18:18:00,2.05824,2.05824,2.05706,2.05747,11000000.0
2007-05-29 18:19:00,2.05768,2.05777,2.05716,2.05745,7000000.0
2007-05-29 18:20:00,2.05718,2.05779,2.05718,2.05754,8000000.0
2007-05-29 18:21:00,2.05742,2.05772,2.057,2.057,7000000.0
2007-05-29 18:22:00,2.05758,2.05771,2.05749,2.05762,8000000.0
2007-05-29 18:23:00,2.05779,2.0579,2.0575,2.0575,8000000.0
2007-05-29 18:24:00,2.0573,2.05769,2.0573,2.05753,11000000.0
2007-05-29 18:25:00,2.05749,2.05782,2.05749,2.0577,11000000.0
2007-05-29 18:26:00,2.05771,2.05783,2.05725,2.05725,11000000.0
2007-05-29 18:27:00,2.05761,2.05765,2.05734,2.05734,7000000.0
2007-05-29 18:28:00,2.0577,2.05794,2.05745,2.05783,8000000.0
2007-05-29 18:29:00,2.05793,2.05796,2.0573,2.05777,11000000.0
2007-05-29 18:30:00,2.05782,2.05824,2.05782,2.05793,8000000.0
2007-05-29 18:31:00,2.05736,2.05775,2.05705,2.05705,7000000.0
2007-05-29 18:32:00,2.05704,2.05741,2.05656,2.05741,10000000.0
2007-05-29 18:33:00,2.05733,2.05763,2.05721,2.05745,10000000.0
2007-05-29 18:34:00,2.05768,2.05768,2.05721,2.05728,11000000.0
2007-05-29 18:35:00,2.05764,2.05791,2.05749,2.05771,7000000.0
2007-05-29 18:36:00,2.05756,2.05786,2.05706,2.05786,9000000.0
2007-05-29 18:37:00,2.05779,2.05779,2.05713,2.05752,10000000.0
2007-05-29 18:38:00,2.0576,2.05815,2.0576,2.05763,10000000.0
2007-05-29 18:39:00,2.05796,2.05811,2.05768,2.05808,9000000.0
2007-05-29 18:40:00,2.05826,2.05826,2.0578,2.05815,8000000.0
2007-05-29 18:41:00,2.05828,2.05828,2.05787,2.05822,9000000.0
2007-05-29 18:42:00,2.05842,2.05854,2.05789,2.05852,7000000.0
2007-05-29 18:43:00,2.05878,2.05885,2.05795,2.05795,7000000.0
2007-05-29 18:44:00,2.05814,2.05823,2.05772,2.05799,11000000.0
2007-05-29 18:45:00,2.05808,2.05808,2.05741,2.05777,7000000.0
2007-05-29 18:46:00,2.05815,2.05815,2.05775,2.05813,11000000.0
2007-05-29 18:47:00,2.05812,2.05821,2.05809,2.05815,7000000.0
2007-05-29 18:48:00,2.0579,2.05813,2.05789,2.05804,7000000.0
2007-05-29 18:49:00,2.05808,2.05825,2.058,2.05802,7000000.0
2007-05-29 18:50:00,2.05787,2.05797,2.05729,2.05797,11000000.0
2007-05-29 18:51:00,2.05797,2.05819,2.05793,2.05819,9000000.0
2007-05-29 18:52:00,2.05794,2.05822,2.05746,2.05812,8000000.0
2007-05-29 18:54:00,2.0583,2.0585,2.05795,2.0585,8000000.0
2007-05-29 18:55:00,2.05783,2.05787,2.05743,2.05772,10000000.0
2007-05-29 18:56:00,2.05711,2.05775,2.05711,2.05771,7000000.0
2007-05-29 18:57:00,2.05767,2.05786,2.05756,2.05781,8000000.0
2007-05-29 18:58:00,2.05793,2.05809,2.05784,2.05784,8000000.0
2007-05-29 18:59:00,2.05799,2.05807,2.05756,2.05794,7000000.0
2007-05-29 19:00:00,2.0579,2.05792,2.05771,2.05792,7000000.0
2007-05-29 19:01:00,2.05833,2.05833,2.05792,2.05809,9000000.0
2007-05-29 19:02:00,2.05811,2.05811,2.0575,2.05798,7000000.0
2007-05-29 19:03:00,2.0578,2.05826,2.0578,2.05812,8000000.0
2007-05-29 19:04:00,2.05824,2.05824,2.05783,2.05783,8000000.0
2007-05-29 19:05:00,2.05837,2.05843,2.05777,2.05836,9000000.0
2007-05-29 19:06:00,2.05774,2.05791,2.05748,2.05791,8000000.0
2007-05-29 19:07:00,2.05787,2.05792,2.05756,2.05778,11000000.0
2007-05-29 19:08:00,2.05785,2.0583,2.05785,2.05823,8000000.0
2007-05-29 19:09:00,2.05825,2.05839,2.05797,2.05839,8000000.0
2007-05-29 19:10:00,2.05818,2.05838,2.05782,2.05782,9000000.0
2007-05-29 19:11:00,2.05825,2.05825,2.05787,2.05792,11000000.0
2007-05-29 19:12:00,2.05796,2.05845,2.05796,2.05815,8000000.0
2007-05-29 19:13:00,2.05802,2.05823,2.05783,2.05823,10000000.0
2007-05-29 19:14:00,2.05836,2.05866,2.05787,2.05787,10000000.0
2007-05-29 19:15:00,2.05817,2.0583,2.05764,2.05786,11000000.0
2007-05-29 19:16:00,2.05838,2.05865,2.05836,2.05842,8000000.0
2007-05-29 19:17:00,2.05798,2.05824,2.05785,2.05812,7000000.0
2007-05-29 19:18:00,2.05803,2.05823,2.05796,2.05804,9000000.0
2007-05-29 19:19:00,2.05812,2.05822,2.05792,2.05798,7000000.0
2007-05-29 19:20:00,2.058,2.05812,2.0579,2.0579,7000000.0
2007-05-29 19:21:00,2.05735,2.05822,2.05735,2.05777,7000000.0
2007-05-29 19:22:00,2.05777,2.05809,2.05764,2.05789,11000000.0
2007-05-29 19:23:00,2.05754,2.0578,2.05754,2.05775,7000000.0
2007-05-29 19:24:00,2.05728,2.05811,2.05728,2.05811,10000000.0
2007-05-29 19:25:00,2.05805,2.05822,2.05785,2.05785,7000000.0
2007-05-29 19:26:00,2.05757,2.05795,2.05756,2.05757,10000000.0
2007-05-29 19:27:00,2.05785,2.05785,2.05726,2.05735,8000000.0
2007-05-29 19:28:00,2.05699,2.05733,2.05677,2.05733,8000000.0
2007-05-29 19:29:00,2.05726,2.05748,2.05695,2.05695,8000000.0
2007-05-29 19:30:00,2.05713,2.05721,2.05616,2.05628,11000000.0
2007-05-29 19:31:00,2.05665,2.05665,2.05572,2.05594,7000000.0
2007-05-29 19:32:00,2.05594,2.05614,2.05579,2.05606,8000000.0
2007-05-29 19:33:00,2.056,2.05623,2.05569,2.05623,8000000.0
2007-05-29 19:34:00,2.05572,2.05619,2.05554,2.05554,8000000.0
2007-05-29 19:35:00,2.05562,2.05588,2.05546,2.05546,7000000.0
2007-05-29 19:36:00,2.05568,2.05578,2.05542,2.05544,8000000.0
2007-05-29 19:37:00,2.05542,2.05575,2.05491,2.05575,10000000.0
2007-05-29 19:38:00,2.05574,2.05582,2.0551,2.05552,9000000.0
2007-05-29 19:39:00,2.05543,2.05573,2.05515,2.05573,9000000.0
2007-05-29 19:40:00,2.05494,2.05514,2.05487,2.05489,7000000.0
2007-05-29 19:41:00,2.05458,2.05458,2.05429,2.05449,7000000.0
2007-05-29 19:42:00,2.05439,2.05439,2.05409,2.05438,8000000.0
2007-05-29 19:43:00,2.0543,2.05431,2.05377,2.05428,11000000.0
2007-05-29 19:44:00,2.05403,2.05416,2.05371,2.05371,8000000.0
2007-05-29 19:45:00,2.05363,2.0539,2.05339,2.05377,7000000.0
2007-05-29 19:46:00,2.05351,2.05386,2.05342,2.05354,10000000.0
2007-05-29 19:47:00,2.05322,2.05323,2.05254,2.05276,8000000.0
2007-05-29 19:48:00,2.05308,2.05308,2.0522,2.05302,7000000.0
2007-05-29 19:49:00,2.05291,2.0533,2.05235,2.0533,9000000.0
2007-05-29 19:50:00,2.0533,2.05358,2.05296,2.05348,7000000.0
2007-05-29 19:51:00,2.05403,2.05403,2.0531,2.05343,8000000.0
2007-05-29 19:52:00,2.05368,2.05368,2.05322,2.05324,7000000.0
2007-05-29 19:53:00,2.05358,2.05358,2.05295,2.0533,9000000.0
2007-05-29 19:54:00,2.05331,2.0535,2.05312,2.05329,8000000.0
2007-05-29 19:55:00,2.05311,2.05333,2.05259,2.05317,9000000.0
2007-05-29 19:56:00,2.05316,2.05346,2.05316,2.05345,7000000.0
2007-05-29 19:57:00,2.05371,2.0538,2.05302,2.05354,7000000.0
2007-05-29 19:58:00,2.05335,2.05348,2.05284,2.05317,9000000.0
2007-05-29 19:59:00,2.05227,2.05333,2.05227,2.05333,10000000.0
2007-05-29 20:00:00,2.05335,2.05356,2.0531,2.05344,8000000.0
2007-05-29 20:01:00,2.05352,2.05377,2.05325,2.05359,8000000.0
2007-05-29 20:02:00,2.05368,2.05386,2.05317,2.05317,11000000.0
2007-05-29 20:03:00,2.05362,2.05362,2.05286,2.05358,9000000.0
2007-05-29 20:04:00,2.05337,2.05338,2.05264,2.05311,11000000.0
2007-05-29 20:05:00,2.05375,2.05375,2.05332,2.05356,7000000.0
2007-05-29 20:06:00,2.05304,2.05393,2.05304,2.05361,10000000.0
2007-05-29 20:07:00,2.05357,2.05362,2.05304,2.05304,9000000.0
2007-05-29 20:08:00,2.05316,2.05382,2.05312,2.05379,7000000.0
2007-05-29 20:09:00,2.05383,2.05387,2.05303,2.05321,9000000.0
2007-05-29 20:10:00,2.05343,2.05389,2.05343,2.05366,9000000.0
2007-05-29 20:11:00,2.05355,2.05377,2.05354,2.05374,9000000.0
2007-05-29 20:12:00,2.05386,2.05393,2.05331,2.05366,7000000.0
2007-05-29 20:13:00,2.054,2.05413,2.05399,2.05399,8000000.0
2007-05-29 20:14:00,2.05379,2.054,2.05376,2.05376,7000000.0
2007-05-29 20:15:00,2.05356,2.05395,2.05356,2.05395,11000000.0
2007-05-29 20:16:00,2.05397,2.05401,2.05367,2.05394,9000000.0
2007-05-29 20:17:00,2.05363,2.05409,2.05333,2.05385,9000000.0
2007-05-29 20:18:00,2.05361,2.0539,2.05313,2.0539,8000000.0
2007-05-29 20:19:00,2.05358,2.05375,2.05335,2.05375,7000000.0
2007-05-29 20:20:00,2.05412,2.05412,2.05385,2.0539,7000000.0
2007-05-29 20:21:00,2.05371,2.05424,2.05371,2.05424,7000000.0
2007-05-29 20:22:00,2.05422,2.0545,2.05399,2.05399,8000000.0
2007-05-29 20:23:00,2.0539,2.0543,2.05385,2.05417,8000000.0
2007-05-29 20:24:00,2.05395,2.05422,2.05371,2.0541,7000000.0
2007-05-29 20:25:00,2.05396,2.05418,2.05362,2.0539,10000000.0
2007-05-29 20:26:00,2.0541,2.05431,2.0539,2.05421,11000000.0
2007-05-29 20:27:00,2.05435,2.05435,2.05408,2.05412,7000000.0
2007-05-29 20:28:00,2.05434,2.05437,2.05414,2.05422,7000000.0
2007-05-29 20:29:00,2.05426,2.05429,2.05393,2.05415,11000000.0
2007-05-29 20:30:00,2.05437,2.0545,2.05394,2.05443,8000000.0
2007-05-29 20:31:00,2.05415,2.05454,2.05411,2.05431,8000000.0
2007-05-29 20:32:00,2.05426,2.05439,2.05422,2.05422,8000000.0
2007-05-29 20:33:00,2.05463,2.05464,2.05451,2.05462,7000000.0
2007-05-29 20:34:00,2.05436,2.05444,2.05431,2.05443,9000000.0
2007-05-29 20:35:00,2.05449,2.05454,2.05419,2.05453,10000000.0
2007-05-29 20:36:00,2.0543,2.05439,2.05398,2.05433,8000000.0
2007-05-29 20:37:00,2.05441,2.05455,2.05427,2.05431,7000000.0
2007-05-29 20:38:00,2.0543,2.05458,2.05414,2.05458,9000000.0
2007-05-29 20:39:00,2.05467,2.05467,2.05397,2.05397,8000000.0
2007-05-29 20:40:00,2.05409,2.05432,2.05391,2.05432,7000000.0
2007-05-29 20:41:00,2.0544,2.0544,2.05379,2.05425,7000000.0
2007-05-29 20:42:00,2.05415,2.05423,2.0539,2.05423,9000000.0
2007-05-29 20:43:00,2.05416,2.05419,2.05404,2.05418,8000000.0
2007-05-29 20:44:00,2.05422,2.05449,2.05422,2.05441,7000000.0
2007-05-29 20:45:00,2.05424,2.05434,2.05387,2.05418,10000000.0
2007-05-29 20:46:00,2.05451,2.05465,2.0544,2.0544,7000000.0
2007-05-29 20:47:00,2.0543,2.0543,2.05399,2.05416,7000000.0
2007-05-29 20:48:00,2.05409,2.05421,2.05396,2.05412,10000000.0
2007-05-29 20:49:00,2.05406,2.05438,2.05406,2.05422,7000000.0
2007-05-29 20:50:00,2.05436,2.05479,2.05423,2.05423,9000000.0
2007-05-29 20:51:00,2.05453,2.05478,2.05402,2.05478,8000000.0
2007-05-29 20:52:00,2.05445,2.05456,2.05424,2.05456,7000000.0
2007-05-29 20:53:00,2.05462,2.05464,2.05449,2.05462,9000000.0
2007-05-29 20:54:00,2.05438,2.05448,2.05403,2.05413,9000000.0
2007-05-29 20:55:00,2.05445,2.05449,2.05409,2.0543,11000000.0
2007-05-29 20:56:00,2.05419,2.05435,2.05414,2.05432,9000000.0
2007-05-29 20:57:00,2.05435,2.05435,2.05399,2.05435,11000000.0
2007-05-29 20:58:00,2.05425,2.05429,2.05404,2.05405,7000000.0
2007-05-29 20:59:00,2.05403,2.05438,2.05403,2.05438,7000000.0
2007-05-29 21:00:00,2.05407,2.05437,2.05407,2.05437,5000000.0
2007-05-29 21:01:00,2.0542,2.05435,2.05387,2.05433,11000000.0
2007-05-29 21:02:00,2.05423,2.05434,2.05414,2.05414,7000000.0
2007-05-29 21:03:00,2.0538,2.05394,2.05353,2.05394,8000000.0
2007-05-29 21:04:00,2.05419,2.0543,2.05369,2.0543,11000000.0
2007-05-29 21:05:00,2.05422,2.05441,2.05388,2.05388,8000000.0
2007-05-29 21:06:00,2.05382,2.05426,2.05382,2.05407,11000000.0
2007-05-29 21:08:00,2.05413,2.05427,2.05404,2.05427,8000000.0
2007-05-29 21:09:00,2.05407,2.0542,2.054,2.05406,6000000.0
2007-05-29 21:10:00,2.05503,2.05503,2.0547,2.05483,8000000.0
2007-05-29 21:11:00,2.05428,2.05428,2.05397,2.05397,8000000.0
2007-05-29 21:12:00,2.05413,2.05413,2.05366,2.05366,8000000.0
2007-05-29 21:13:00,2.05433,2.05435,2.05412,2.05433,7000000.0
2007-05-29 21:14:00,2.05418,2.05427,2.05418,2.05426,8000000.0
2007-05-29 21:15:00,2.05413,2.05414,2.05386,2.05413,9000000.0
2007-05-29 21:16:00,2.05426,2.05435,2.05413,2.05425,9000000.0
2007-05-29 21:18:00,2.05406,2.05442,2.05393,2.05422,8000000.0
2007-05-29 21:19:00,2.05396,2.05427,2.05396,2.05427,9000000.0
2007-05-29 21:20:00,2.05402,2.05475,2.05402,2.05463,10000000.0
2007-05-29 21:21:00,2.05415,2.05415,2.05384,2.05384,8000000.0
2007-05-29 21:22:00,2.05417,2.05444,2.05416,2.05433,11000000.0
2007-05-29 21:23:00,2.05393,2.05414,2.05379,2.05414,8000000.0
2007-05-29 21:24:00,2.05403,2.05456,2.05395,2.05454,8000000.0
2007-05-29 21:25:00,2.05432,2.05435,2.05411,2.05435,8000000.0
2007-05-29 21:26:00,2.05409,2.05437,2.05409,2.05426,8000000.0
2007-05-29 21:27:00,2.05429,2.05431,2.05374,2.05431,6000000.0
2007-05-29 21:28:00,2.05461,2.05473,2.05434,2.0546,10000000.0
2007-05-29 21:30:00,2.05401,2.055,2.05401,2.055,8000000.0
2007-05-29 21:32:00,2.05411,2.05423,2.05396,2.05402,8000000.0
2007-05-29 21:33:00,2.05416,2.05429,2.05381,2.0542,11000000.0
2007-05-29 21:34:00,2.05436,2.05444,2.05435,2.05437,8000000.0
2007-05-29 21:35:00,2.05383,2.05407,2.05337,2.05403,10000000.0
2007-05-29 21:36:00,2.0541,2.05425,2.05343,2.05425,11000000.0
2007-05-29 21:37:00,2.05383,2.05418,2.05383,2.05411,10000000.0
2007-05-29 21:38:00,2.0541,2.0544,2.0541,2.05421,8000000.0
2007-05-29 21:39:00,2.05419,2.05455,2.05415,2.05421,11000000.0
2007-05-29 21:40:00,2.05444,2.05476,2.05427,2.0544,8000000.0
2007-05-29 21:41:00,2.0543,2.05434,2.05367,2.05434,10000000.0
2007-05-29 21:42:00,2.05428,2.0545,2.05409,2.05445,9000000.0
2007-05-29 21:43:00,2.05435,2.05449,2.05433,2.05449,7000000.0
2007-05-29 21:44:00,2.05432,2.05458,2.0542,2.05444,7000000.0
2007-05-29 21:45:00,2.05394,2.05444,2.05394,2.05437,8000000.0
2007-05-29 21:46:00,2.05427,2.05427,2.05374,2.05374,7000000.0
2007-05-29 21:47:00,2.05419,2.05434,2.05413,2.05413,11000000.0
2007-05-29 21:48:00,2.05441,2.05448,2.05394,2.05416,7000000.0
2007-05-29 21:49:00,2.05437,2.05446,2.05408,2.05436,8000000.0
2007-05-29 21:50:00,2.05442,2.05499,2.05423,2.05423,8000000.0
2007-05-29 21:51:00,2.05437,2.05451,2.05428,2.05451,8000000.0
2007-05-29 21:52:00,2.0543,2.0545,2.05414,2.05438,8000000.0
2007-05-29 21:53:00,2.05438,2.05447,2.05414,2.05438,8000000.0
2007-05-29 21:54:00,2.05451,2.05455,2.05408,2.05422,10000000.0
2007-05-29 21:55:00,2.05405,2.0545,2.05405,2.05437,8000000.0
2007-05-29 21:56:00,2.05432,2.05454,2.05407,2.05454,10000000.0
2007-05-29 21:57:00,2.05428,2.0544,2.05386,2.05386,8000000.0
2007-05-29 21:58:00,2.05408,2.05464,2.05408,2.0543,9000000.0
2007-05-29 21:59:00,2.05446,2.05455,2.05433,2.05455,7000000.0
2007-05-29 22:00:00,2.05439,2.05455,2.05413,2.05455,7000000.0
2007-05-29 22:01:00,2.05471,2.05471,2.05444,2.05448,7000000.0
2007-05-29 22:02:00,2.05462,2.05485,2.05456,2.05464,7000000.0
2007-05-29 22:04:00,2.05477,2.05477,2.05401,2.05401,8000000.0
2007-05-29 22:05:00,2.05455,2.05455,2.05432,2.05432,6000000.0
2007-05-29 22:06:00,2.05448,2.05484,2.05448,2.05459,9000000.0
2007-05-29 22:08:00,2.05463,2.05484,2.05417,2.05483,10000000.0
2007-05-29 22:09:00,2.05462,2.05462,2.05407,2.05417,7000000.0
2007-05-29 22:10:00,2.05436,2.05496,2.0541,2.05473,11000000.0
2007-05-29 22:11:00,2.05472,2.05472,2.05418,2.05467,8000000.0
2007-05-29 22:12:00,2.05477,2.05494,2.05442,2.05442,7000000.0
2007-05-29 22:14:00,2.05433,2.05485,2.05426,2.05426,7000000.0
2007-05-29 22:15:00,2.05462,2.05476,2.05456,2.05476,7000000.0
2007-05-29 22:16:00,2.05468,2.05491,2.05447,2.05491,11000000.0
2007-05-29 22:17:00,2.05454,2.05454,2.05433,2.05453,7000000.0
2007-05-29 22:18:00,2.05477,2.05514,2.05477,2.05514,4000000.0
2007-05-29 22:20:00,2.05461,2.05548,2.05461,2.0547,11000000.0
2007-05-29 22:22:00,2.05507,2.05513,2.05465,2.05478,7000000.0
2007-05-29 22:23:00,2.05508,2.05519,2.05483,2.05483,8000000.0
2007-05-29 22:24:00,2.055,2.05531,2.05448,2.05449,10000000.0
2007-05-29 22:25:00,2.0551,2.0551,2.05445,2.05452,10000000.0
2007-05-29 22:26:00,2.0548,2.05511,2.05455,2.05506,8000000.0
2007-05-29 22:27:00,2.0548,2.05524,2.0548,2.05523,5000000.0
2007-05-29 22:28:00,2.05504,2.05509,2.05421,2.05509,7000000.0
2007-05-29 22:29:00,2.05515,2.05515,2.0541,2.05475,11000000.0
2007-05-29 22:30:00,2.05425,2.05458,2.05393,2.05453,8000000.0
2007-05-29 22:31:00,2.05515,2.05553,2.05507,2.05537,7000000.0
2007-05-29 22:32:00,2.05542,2.05543,2.05509,2.05542,7000000.0
2007-05-29 22:33:00,2.05451,2.05466,2.05396,2.05458,10000000.0
2007-05-29 22:34:00,2.05458,2.05498,2.05446,2.05498,8000000.0
2007-05-29 22:35:00,2.05443,2.05455,2.05389,2.05455,8000000.0
2007-05-29 22:36:00,2.05493,2.05493,2.05493,2.05493,1000000.0
2007-05-29 22:37:00,2.05465,2.05574,2.05465,2.05574,9000000.0
2007-05-29 22:38:00,2.05451,2.05573,2.05437,2.05503,8000000.0
2007-05-29 22:39:00,2.05386,2.05428,2.05359,2.05359,10000000.0
2007-05-29 22:40:00,2.05369,2.05452,2.05369,2.05452,8000000.0
2007-05-29 22:41:00,2.05411,2.05442,2.05402,2.05434,7000000.0
2007-05-29 22:42:00,2.05409,2.05444,2.05409,2.05444,11000000.0
2007-05-29 22:43:00,2.05398,2.05417,2.05395,2.05417,8000000.0
2007-05-29 22:44:00,2.05484,2.05484,2.05453,2.05477,10000000.0
2007-05-29 22:45:00,2.05432,2.05432,2.05358,2.05414,8000000.0
2007-05-29 22:46:00,2.05421,2.05435,2.05398,2.05428,6000000.0
2007-05-29 22:47:00,2.05416,2.05425,2.05408,2.05419,8000000.0
2007-05-29 22:48:00,2.05412,2.05452,2.05412,2.05433,10000000.0
2007-05-29 22:49:00,2.05416,2.05458,2.05416,2.05421,8000000.0
2007-05-29 22:50:00,2.05465,2.05471,2.05406,2.05471,10000000.0
2007-05-29 22:51:00,2.05433,2.05433,2.05411,2.0542,7000000.0
2007-05-29 22:52:00,2.05409,2.05468,2.05409,2.05468,8000000.0
2007-05-29 22:53:00,2.05409,2.05409,2.05362,2.05388,8000000.0
2007-05-29 22:54:00,2.05387,2.05433,2.05367,2.05433,9000000.0
2007-05-29 22:56:00,2.05365,2.05415,2.05365,2.0541,8000000.0
2007-05-29 22:57:00,2.05383,2.05383,2.05353,2.05378,9000000.0
2007-05-29 22:58:00,2.05417,2.05417,2.05392,2.05414,8000000.0
2007-05-29 22:59:00,2.05377,2.05411,2.05377,2.05411,11000000.0
2007-05-29 23:00:00,2.05336,2.05396,2.05336,2.05357,7000000.0
2007-05-29 23:01:00,2.05403,2.05414,2.05392,2.05412,8000000.0
2007-05-29 23:02:00,2.05424,2.05424,2.05382,2.05405,9000000.0
2007-05-29 23:03:00,2.05386,2.05406,2.05384,2.05384,5000000.0
2007-05-29 23:04:00,2.05432,2.05445,2.05408,2.05408,7000000.0
2007-05-29 23:05:00,2.05411,2.05414,2.05371,2.05407,8000000.0
2007-05-29 23:06:00,2.05408,2.0544,2.05408,2.0544,5000000.0
2007-05-29 23:07:00,2.05416,2.05416,2.0535,2.05399,8000000.0
2007-05-29 23:08:00,2.05386,2.05411,2.05354,2.05404,8000000.0
2007-05-29 23:09:00,2.05411,2.05411,2.05387,2.05398,5000000.0
2007-05-29 23:10:00,2.05422,2.05423,2.05371,2.05393,11000000.0
2007-05-29 23:12:00,2.0543,2.0543,2.0537,2.05374,8000000.0
2007-05-29 23:13:00,2.05386,2.05386,2.0536,2.05386,8000000.0
2007-05-29 23:14:00,2.0541,2.0541,2.05369,2.05389,7000000.0
2007-05-29 23:15:00,2.05411,2.05411,2.0538,2.0538,8000000.0
2007-05-29 23:16:00,2.05386,2.05404,2.05374,2.05396,8000000.0
2007-05-29 23:17:00,2.05375,2.05398,2.0535,2.05382,10000000.0
2007-05-29 23:18:00,2.05371,2.05371,2.05331,2.05331,8000000.0
2007-05-29 23:19:00,2.05368,2.05375,2.05326,2.0535,9000000.0
2007-05-29 23:20:00,2.05394,2.05424,2.0534,2.0534,8000000.0
2007-05-29 23:21:00,2.05389,2.05396,2.05365,2.05365,6000000.0
2007-05-29 23:22:00,2.05364,2.05388,2.05357,2.05366,11000000.0
2007-05-29 23:23:00,2.05384,2.05392,2.05355,2.05378,8000000.0
2007-05-29 23:24:00,2.05355,2.05388,2.05355,2.05371,9000000.0
2007-05-29 23:25:00,2.0537,2.05389,2.0534,2.05383,9000000.0
2007-05-29 23:26:00,2.0539,2.05411,2.05372,2.05385,6000000.0
2007-05-29 23:27:00,2.05388,2.05388,2.0534,2.0538,10000000.0
2007-05-29 23:28:00,2.05396,2.05404,2.05374,2.05374,3000000.0
2007-05-29 23:29:00,2.05373,2.05373,2.05332,2.05372,7000000.0
2007-05-29 23:30:00,2.0533,2.05437,2.0533,2.05437,7000000.0
2007-05-29 23:31:00,2.05358,2.05358,2.05324,2.05324,7000000.0
2007-05-29 23:32:00,2.05321,2.05359,2.05321,2.05345,8000000.0
2007-05-29 23:33:00,2.05249,2.05338,2.05249,2.05304,9000000.0
2007-05-29 23:34:00,2.05322,2.05336,2.0526,2.05333,7000000.0
2007-05-29 23:35:00,2.05299,2.05338,2.05261,2.05338,8000000.0
2007-05-29 23:36:00,2.05348,2.05371,2.05343,2.05371,8000000.0
2007-05-29 23:37:00,2.0534,2.05357,2.05314,2.05314,7000000.0
2007-05-29 23:38:00,2.05315,2.0535,2.05309,2.05309,5000000.0
2007-05-29 23:39:00,2.05335,2.05335,2.05313,2.05333,8000000.0
2007-05-29 23:40:00,2.05396,2.05396,2.0528,2.0528,8000000.0
2007-05-29 23:41:00,2.05289,2.05329,2.05286,2.05329,5000000.0
2007-05-29 23:42:00,2.05301,2.05352,2.0527,2.05316,8000000.0
2007-05-29 23:43:00,2.05334,2.0534,2.05315,2.05321,8000000.0
2007-05-29 23:44:00,2.05335,2.05352,2.05296,2.05352,9000000.0
2007-05-29 23:45:00,2.05328,2.05337,2.05322,2.05333,7000000.0
2007-05-29 23:46:00,2.05631,2.05631,2.05313,2.05347,9000000.0
2007-05-29 23:47:00,2.05304,2.05336,2.05294,2.05336,7000000.0
2007-05-29 23:48:00,2.05343,2.05343,2.05308,2.0531,8000000.0
2007-05-29 23:49:00,2.05348,2.05357,2.05294,2.05357,8000000.0
2007-05-29 23:50:00,2.05364,2.05367,2.0533,2.05356,7000000.0
2007-05-29 23:51:00,2.05366,2.05368,2.05352,2.05356,10000000.0
2007-05-29 23:52:00,2.05374,2.05374,2.05362,2.05366,8000000.0
2007-05-29 23:53:00,2.05352,2.05354,2.05321,2.05321,8000000.0
2007-05-29 23:54:00,2.0536,2.05388,2.0536,2.0538,7000000.0
2007-05-29 23:55:00,2.05375,2.054,2.05353,2.05394,7000000.0
2007-05-29 23:56:00,2.05444,2.05444,2.0543,2.05444,9000000.0
2007-05-29 23:57:00,2.05405,2.0541,2.05403,2.05404,7000000.0
2007-05-29 23:58:00,2.05385,2.05385,2.05371,2.05384,8000000.0
2007-05-29 23:59:00,2.05352,2.05374,2.05332,2.0536,7000000.0
2007-05-30 00:00:00,2.05377,2.05385,2.05327,2.05377,9000000.0
2007-05-30 00:01:00,2.0537,2.05396,2.05366,2.05377,11000000.0
2007-05-30 00:02:00,2.05391,2.05407,2.05356,2.05389,7000000.0
2007-05-30 00:03:00,2.05382,2.05395,2.05373,2.05373,8000000.0
2007-05-30 00:04:00,2.0539,2.05402,2.05364,2.05373,7000000.0
2007-05-30 00:05:00,2.05368,2.0539,2.0535,2.0539,7000000.0
2007-05-30 00:06:00,2.05397,2.05397,2.05368,2.05389,10000000.0
2007-05-30 00:07:00,2.05707,2.05707,2.05359,2.05359,8000000.0
2007-05-30 00:08:00,2.05409,2.05414,2.05401,2.05414,7000000.0
2007-05-30 00:09:00,2.05379,2.05404,2.05356,2.05356,7000000.0
2007-05-30 00:10:00,2.05392,2.05413,2.05384,2.0539,7000000.0
2007-05-30 00:12:00,2.05381,2.05427,2.05381,2.05421,8000000.0
2007-05-30 00:13:00,2.05338,2.05378,2.05334,2.05378,11000000.0
2007-05-30 00:14:00,2.05381,2.05385,2.05368,2.05368,8000000.0
2007-05-30 00:15:00,2.05357,2.05358,2.0529,2.0535,8000000.0
2007-05-30 00:16:00,2.05293,2.05353,2.05293,2.0532,7000000.0
2007-05-30 00:17:00,2.05346,2.05346,2.05254,2.05339,8000000.0
2007-05-30 00:18:00,2.05364,2.05364,2.05322,2.05351,8000000.0
2007-05-30 00:19:00,2.05338,2.05364,2.05306,2.05306,11000000.0
2007-05-30 00:20:00,2.05348,2.05398,2.05348,2.05373,6000000.0
2007-05-30 00:21:00,2.05363,2.05388,2.05319,2.05377,7000000.0
2007-05-30 00:22:00,2.05382,2.05416,2.05361,2.05385,7000000.0
2007-05-30 00:23:00,2.05388,2.05423,2.05364,2.05423,7000000.0
2007-05-30 00:24:00,2.05451,2.05461,2.05404,2.05461,8000000.0
2007-05-30 00:25:00,2.05476,2.05499,2.05438,2.05499,7000000.0
2007-05-30 00:26:00,2.05483,2.05495,2.05454,2.05462,8000000.0
2007-05-30 00:27:00,2.05472,2.05472,2.05465,2.05465,3000000.0
2007-05-30 00:28:00,2.05472,2.05491,2.05448,2.05448,11000000.0
2007-05-30 00:29:00,2.05467,2.05467,2.05428,2.05463,6000000.0
2007-05-30 00:30:00,2.0549,2.05537,2.05467,2.05468,8000000.0
2007-05-30 00:31:00,2.05422,2.05422,2.0535,2.0541,8000000.0
2007-05-30 00:32:00,2.05377,2.05416,2.0534,2.05416,8000000.0
2007-05-30 00:33:00,2.0542,2.0542,2.05349,2.05349,9000000.0
2007-05-30 00:34:00,2.0542,2.05481,2.0539,2.05474,9000000.0
2007-05-30 00:35:00,2.05398,2.0541,2.0538,2.0541,11000000.0
2007-05-30 00:36:00,2.05406,2.05406,2.05366,2.05406,8000000.0
2007-05-30 00:37:00,2.05413,2.05442,2.05369,2.05369,8000000.0
2007-05-30 00:38:00,2.05464,2.05492,2.05455,2.05486,10000000.0
2007-05-30 00:39:00,2.05491,2.05503,2.05475,2.05484,7000000.0
2007-05-30 00:40:00,2.05508,2.05508,2.05455,2.05482,9000000.0
2007-05-30 00:41:00,2.05484,2.05484,2.05451,2.05484,8000000.0
2007-05-30 00:42:00,2.05482,2.05482,2.05411,2.05472,7000000.0
2007-05-30 00:43:00,2.05473,2.05474,2.05453,2.05474,7000000.0
2007-05-30 00:44:00,2.05492,2.05492,2.05406,2.05464,10000000.0
2007-05-30 00:45:00,2.05403,2.05428,2.05403,2.05428,7000000.0
2007-05-30 00:46:00,2.05387,2.05456,2.05387,2.05455,7000000.0
2007-05-30 00:47:00,2.05422,2.05422,2.05347,2.05347,9000000.0
2007-05-30 00:48:00,2.05428,2.0546,2.05402,2.05418,10000000.0
2007-05-30 00:49:00,2.05486,2.0549,2.05422,2.05454,9000000.0
2007-05-30 00:50:00,2.05429,2.0545,2.05396,2.05396,8000000.0
2007-05-30 00:51:00,2.05434,2.0544,2.05395,2.05431,7000000.0
2007-05-30 00:52:00,2.05439,2.05485,2.05439,2.05485,8000000.0
2007-05-30 00:53:00,2.0545,2.0545,2.05377,2.05412,8000000.0
2007-05-30 00:54:00,2.05401,2.0546,2.05401,2.05459,8000000.0
2007-05-30 00:55:00,2.05412,2.05424,2.05382,2.05423,9000000.0
2007-05-30 00:56:00,2.05443,2.05443,2.05408,2.05408,8000000.0
2007-05-30 00:57:00,2.05411,2.05448,2.05409,2.05442,10000000.0
2007-05-30 00:58:00,2.05422,2.05444,2.05403,2.0543,11000000.0
2007-05-30 00:59:00,2.05436,2.05436,2.05365,2.05398,7000000.0
2007-05-30 01:00:00,2.05405,2.05439,2.05398,2.05417,8000000.0
2007-05-30 01:01:00,2.05437,2.05437,2.05353,2.0539,11000000.0
2007-05-30 01:02:00,2.05421,2.05433,2.05353,2.0541,11000000.0
2007-05-30 01:03:00,2.0541,2.05427,2.05396,2.05427,6000000.0
2007-05-30 01:04:00,2.05417,2.05455,2.05359,2.05359,10000000.0
2007-05-30 01:05:00,2.05413,2.05429,2.05394,2.05427,7000000.0
2007-05-30 01:06:00,2.05412,2.05432,2.05408,2.05408,7000000.0
2007-05-30 01:07:00,2.05404,2.05405,2.05369,2.0539,9000000.0
2007-05-30 01:08:00,2.05452,2.05461,2.05414,2.05414,8000000.0
2007-05-30 01:09:00,2.05482,2.05482,2.05414,2.05418,7000000.0
2007-05-30 01:10:00,2.05487,2.05499,2.05427,2.05455,11000000.0
2007-05-30 01:11:00,2.05383,2.05433,2.05357,2.05433,7000000.0
2007-05-30 01:12:00,2.05427,2.0544,2.05378,2.05421,10000000.0
2007-05-30 01:13:00,2.05483,2.05483,2.05449,2.05469,7000000.0
2007-05-30 01:14:00,2.05461,2.05498,2.0546,2.05474,8000000.0
2007-05-30 01:15:00,2.05489,2.05508,2.05476,2.05504,9000000.0
2007-05-30 01:16:00,2.05502,2.05504,2.05443,2.05481,11000000.0
2007-05-30 01:17:00,2.0548,2.05494,2.05467,2.05492,6000000.0
2007-05-30 01:18:00,2.05489,2.05495,2.05478,2.05478,8000000.0
2007-05-30 01:19:00,2.05459,2.05473,2.05447,2.05447,11000000.0
2007-05-30 01:20:00,2.05485,2.05558,2.05483,2.05495,7000000.0
2007-05-30 01:21:00,2.05436,2.05504,2.05436,2.05503,8000000.0
2007-05-30 01:22:00,2.05499,2.0552,2.05478,2.055,11000000.0
2007-05-30 01:23:00,2.05523,2.05523,2.05461,2.05501,9000000.0
2007-05-30 01:24:00,2.05512,2.0552,2.0544,2.0544,7000000.0
2007-05-30 01:25:00,2.05494,2.05494,2.05453,2.0546,11000000.0
2007-05-30 01:26:00,2.05511,2.05524,2.05489,2.05489,9000000.0
2007-05-30 01:27:00,2.05537,2.05544,2.05489,2.05535,9000000.0
2007-05-30 01:28:00,2.05535,2.05545,2.05464,2.05464,10000000.0
2007-05-30 01:29:00,2.0549,2.05518,2.05467,2.05467,7000000.0
2007-05-30 01:30:00,2.05517,2.05517,2.05441,2.05482,6000000.0
2007-05-30 01:31:00,2.05489,2.05504,2.05436,2.05491,11000000.0
2007-05-30 01:32:00,2.05511,2.05532,2.05511,2.05529,7000000.0
2007-05-30 01:33:00,2.05482,2.05485,2.05459,2.05459,9000000.0
2007-05-30 01:34:00,2.05507,2.0554,2.05498,2.05503,9000000.0
2007-05-30 01:35:00,2.05494,2.05505,2.05472,2.05472,11000000.0
2007-05-30 01:36:00,2.05533,2.05549,2.0547,2.05496,8000000.0
2007-05-30 01:37:00,2.05462,2.05498,2.05448,2.05498,11000000.0
2007-05-30 01:38:00,2.05524,2.05524,2.0543,2.0543,8000000.0
2007-05-30 01:39:00,2.0548,2.05497,2.05451,2.05471,9000000.0
2007-05-30 01:40:00,2.05476,2.05476,2.05404,2.0545,10000000.0
2007-05-30 01:41:00,2.0545,2.05467,2.05446,2.05464,7000000.0
2007-05-30 01:42:00,2.05436,2.0547,2.05436,2.05439,8000000.0
2007-05-30 01:44:00,2.0549,2.0549,2.05444,2.0546,11000000.0
2007-05-30 01:45:00,2.05471,2.05487,2.05462,2.05473,10000000.0
2007-05-30 01:46:00,2.05454,2.05474,2.05454,2.05472,11000000.0
2007-05-30 01:47:00,2.05481,2.05481,2.05403,2.05423,8000000.0
2007-05-30 01:48:00,2.05425,2.05457,2.05388,2.05388,8000000.0
2007-05-30 01:49:00,2.05401,2.05432,2.05378,2.05389,8000000.0
2007-05-30 01:50:00,2.05392,2.05421,2.05297,2.05403,11000000.0
2007-05-30 01:51:00,2.05416,2.05439,2.05388,2.05388,7000000.0
2007-05-30 01:52:00,2.05452,2.05471,2.05378,2.05378,11000000.0
2007-05-30 01:53:00,2.05468,2.05468,2.05391,2.05456,7000000.0
2007-05-30 01:54:00,2.05439,2.05484,2.0542,2.05472,7000000.0
2007-05-30 01:55:00,2.05398,2.0548,2.05396,2.0548,7000000.0
2007-05-30 01:56:00,2.05417,2.05473,2.05417,2.05434,8000000.0
2007-05-30 01:58:00,2.05475,2.05486,2.05411,2.0547,10000000.0
2007-05-30 02:00:00,2.05505,2.05534,2.05498,2.05534,7000000.0
2007-05-30 02:01:00,2.05495,2.05577,2.05495,2.05577,11000000.0
2007-05-30 02:02:00,2.05563,2.05563,2.05432,2.05525,11000000.0
2007-05-30 02:03:00,2.05564,2.05564,2.05494,2.05525,8000000.0
2007-05-30 02:04:00,2.05541,2.05541,2.0546,2.05508,7000000.0
2007-05-30 02:05:00,2.05509,2.05551,2.05468,2.05546,11000000.0
2007-05-30 02:06:00,2.05512,2.05559,2.05506,2.05552,11000000.0
2007-05-30 02:07:00,2.0557,2.0557,2.05498,2.05513,11000000.0
2007-05-30 02:08:00,2.05482,2.05547,2.05482,2.05519,5000000.0
2007-05-30 02:09:00,2.05543,2.05543,2.05478,2.05478,7000000.0
2007-05-30 02:10:00,2.05536,2.05564,2.05534,2.05534,8000000.0
2007-05-30 02:11:00,2.05519,2.05542,2.05498,2.05542,7000000.0
2007-05-30 02:12:00,2.0552,2.0552,2.05489,2.05506,7000000.0
2007-05-30 02:13:00,2.05531,2.05545,2.05474,2.05503,11000000.0
2007-05-30 02:14:00,2.05522,2.05523,2.05474,2.05474,11000000.0
2007-05-30 02:15:00,2.05511,2.05516,2.05437,2.05484,7000000.0
2007-05-30 02:16:00,2.05527,2.05539,2.05494,2.05522,8000000.0
2007-05-30 02:17:00,2.05542,2.05542,2.05467,2.05467,11000000.0
2007-05-30 02:18:00,2.05499,2.05541,2.05493,2.05528,10000000.0
2007-05-30 02:19:00,2.05513,2.05514,2.05492,2.05513,18000000.0
2007-05-30 02:20:00,2.0546,2.0551,2.05437,2.05504,8000000.0
2007-05-30 02:21:00,2.05534,2.05534,2.05491,2.05501,7000000.0
2007-05-30 02:22:00,2.05533,2.05533,2.05487,2.05517,8000000.0
2007-05-30 02:23:00,2.05528,2.05536,2.05472,2.05492,11000000.0
2007-05-30 02:24:00,2.05517,2.05521,2.0546,2.05475,8000000.0
2007-05-30 02:25:00,2.0551,2.05515,2.05474,2.05474,11000000.0
2007-05-30 02:26:00,2.05501,2.05501,2.05425,2.05459,11000000.0
2007-05-30 02:27:00,2.05481,2.05481,2.05429,2.05457,7000000.0
2007-05-30 02:28:00,2.05391,2.05466,2.05391,2.05466,8000000.0
2007-05-30 02:29:00,2.05432,2.05442,2.05352,2.05442,11000000.0
2007-05-30 02:30:00,2.05417,2.05484,2.05387,2.05484,7000000.0
2007-05-30 02:31:00,2.05367,2.05414,2.05367,2.05414,12000000.0
2007-05-30 02:32:00,2.05406,2.05429,2.05406,2.05415,7000000.0
2007-05-30 02:33:00,2.0539,2.05417,2.05363,2.05363,10000000.0
2007-05-30 02:34:00,2.05406,2.05413,2.05394,2.05405,7000000.0
2007-05-30 02:35:00,2.05391,2.05396,2.05357,2.05365,7000000.0
2007-05-30 02:36:00,2.05358,2.05374,2.05347,2.05374,8000000.0
2007-05-30 02:37:00,2.05347,2.05355,2.05278,2.05309,12000000.0
2007-05-30 02:38:00,2.05391,2.05394,2.05297,2.05346,11000000.0
2007-05-30 02:39:00,2.05395,2.05408,2.05351,2.05351,11000000.0
2007-05-30 02:40:00,2.05405,2.05418,2.05365,2.05393,11000000.0
2007-05-30 02:41:00,2.05322,2.05383,2.05294,2.05383,10000000.0
2007-05-30 02:42:00,2.05434,2.05434,2.05371,2.05371,9000000.0
2007-05-30 02:43:00,2.05393,2.05413,2.05387,2.05387,9000000.0
2007-05-30 02:44:00,2.05377,2.05378,2.05306,2.05373,10000000.0
2007-05-30 02:45:00,2.05402,2.05402,2.05333,2.05338,11000000.0
2007-05-30 02:46:00,2.05365,2.05402,2.05349,2.05378,10000000.0
2007-05-30 02:47:00,2.05377,2.05388,2.05333,2.05345,9000000.0
2007-05-30 02:48:00,2.05421,2.05436,2.05381,2.05416,7000000.0
2007-05-30 02:49:00,2.05369,2.05442,2.05369,2.0542,12000000.0
2007-05-30 02:50:00,2.05393,2.05393,2.05343,2.05379,8000000.0
2007-05-30 02:51:00,2.05339,2.05379,2.05339,2.05366,11000000.0
2007-05-30 02:52:00,2.05409,2.05422,2.05377,2.05396,7000000.0
2007-05-30 02:53:00,2.05406,2.05406,2.05316,2.05353,10000000.0
2007-05-30 02:54:00,2.05372,2.05404,2.0536,2.05382,8000000.0
2007-05-30 02:55:00,2.05404,2.05408,2.05345,2.05402,8000000.0
2007-05-30 02:56:00,2.05372,2.05416,2.05328,2.05416,7000000.0
2007-05-30 02:57:00,2.05381,2.05381,2.05326,2.05375,13000000.0
2007-05-30 02:58:00,2.05375,2.05415,2.0534,2.05415,7000000.0
2007-05-30 02:59:00,2.05413,2.05413,2.05374,2.05392,14000000.0
2007-05-30 03:00:00,2.0539,2.05395,2.05339,2.05339,7000000.0
2007-05-30 03:01:00,2.05342,2.05417,2.05289,2.05417,14000000.0
2007-05-30 03:02:00,2.05375,2.05375,2.05323,2.05323,8000000.0
2007-05-30 03:03:00,2.05437,2.05438,2.05346,2.05346,11000000.0
2007-05-30 03:04:00,2.05404,2.05434,2.05397,2.05418,7000000.0
2007-05-30 03:05:00,2.05337,2.05378,2.05337,2.05362,8000000.0
2007-05-30 03:06:00,2.05408,2.05438,2.05408,2.05434,7000000.0
2007-05-30 03:07:00,2.05399,2.0542,2.05386,2.05392,8000000.0
2007-05-30 03:08:00,2.05373,2.05406,2.05373,2.054,7000000.0
2007-05-30 03:09:00,2.0543,2.0543,2.05357,2.05363,11000000.0
2007-05-30 03:10:00,2.05403,2.05431,2.05397,2.0543,11000000.0
2007-05-30 03:11:00,2.05364,2.05419,2.05352,2.05406,11000000.0
2007-05-30 03:12:00,2.05379,2.05411,2.05342,2.05376,11000000.0
2007-05-30 03:13:00,2.05357,2.05357,2.05272,2.05316,7000000.0
2007-05-30 03:14:00,2.05303,2.0535,2.05303,2.05336,9000000.0
2007-05-30 03:15:00,2.05338,2.05344,2.05306,2.05312,8000000.0
2007-05-30 03:16:00,2.05241,2.05357,2.05241,2.05357,7000000.0
2007-05-30 03:17:00,2.05324,2.05347,2.05214,2.05214,7000000.0
2007-05-30 03:18:00,2.05311,2.05346,2.05259,2.05346,7000000.0
2007-05-30 03:19:00,2.05275,2.05327,2.0526,2.05327,8000000.0
2007-05-30 03:20:00,2.05337,2.05337,2.05276,2.05318,8000000.0
2007-05-30 03:21:00,2.05297,2.05325,2.0525,2.05325,10000000.0
2007-05-30 03:22:00,2.05315,2.05341,2.05303,2.05336,7000000.0
2007-05-30 03:23:00,2.05312,2.05312,2.05247,2.05279,7000000.0
2007-05-30 03:24:00,2.05293,2.05316,2.05267,2.05313,8000000.0
2007-05-30 03:25:00,2.05309,2.05319,2.05278,2.05287,8000000.0
2007-05-30 03:26:00,2.05244,2.05301,2.05234,2.05292,11000000.0
2007-05-30 03:27:00,2.05261,2.05275,2.05203,2.05271,8000000.0
2007-05-30 03:28:00,2.05251,2.05299,2.05205,2.05299,9000000.0
2007-05-30 03:29:00,2.05221,2.0534,2.05211,2.0534,7000000.0
2007-05-30 03:30:00,2.05332,2.05358,2.05273,2.05355,8000000.0
2007-05-30 03:31:00,2.05383,2.05383,2.05309,2.05335,7000000.0
2007-05-30 03:32:00,2.05404,2.05404,2.05338,2.05387,10000000.0
2007-05-30 03:33:00,2.0535,2.0548,2.0535,2.0548,7000000.0
2007-05-30 03:34:00,2.05471,2.05499,2.05446,2.05496,7000000.0
2007-05-30 03:35:00,2.05474,2.0548,2.05387,2.05475,10000000.0
2007-05-30 03:36:00,2.05493,2.05493,2.05388,2.05473,10000000.0
2007-05-30 03:37:00,2.05464,2.05503,2.05435,2.05482,8000000.0
2007-05-30 03:38:00,2.05412,2.05498,2.054,2.05498,7000000.0
2007-05-30 03:39:00,2.05418,2.05528,2.05418,2.05528,7000000.0
2007-05-30 03:40:00,2.05482,2.05521,2.05473,2.05473,6000000.0
2007-05-30 03:41:00,2.05517,2.05538,2.05481,2.05494,7000000.0
2007-05-30 03:42:00,2.05487,2.05488,2.05434,2.05466,9000000.0
2007-05-30 03:43:00,2.05421,2.05476,2.05417,2.05476,7000000.0
2007-05-30 03:44:00,2.05442,2.05442,2.05368,2.05438,8000000.0
2007-05-30 03:45:00,2.05412,2.05427,2.05399,2.05413,7000000.0
2007-05-30 03:46:00,2.05402,2.05433,2.05379,2.05413,10000000.0
2007-05-30 03:47:00,2.05436,2.05448,2.05362,2.0543,9000000.0
2007-05-30 03:48:00,2.05461,2.05466,2.05396,2.05439,10000000.0
2007-05-30 03:49:00,2.05389,2.05445,2.05332,2.054,10000000.0
2007-05-30 03:50:00,2.05444,2.05444,2.05324,2.0533,9000000.0
2007-05-30 03:51:00,2.05341,2.05361,2.05336,2.05343,10000000.0
2007-05-30 03:52:00,2.0536,2.05365,2.05309,2.05309,7000000.0
2007-05-30 03:53:00,2.05315,2.054,2.05315,2.05388,7000000.0
2007-05-30 03:54:00,2.05371,2.05371,2.05292,2.05292,8000000.0
2007-05-30 03:55:00,2.05305,2.05362,2.05305,2.05341,7000000.0
2007-05-30 03:56:00,2.05299,2.0534,2.05274,2.05298,10000000.0
2007-05-30 03:57:00,2.05346,2.05346,2.05308,2.05323,8000000.0
2007-05-30 03:58:00,2.05342,2.0538,2.05327,2.05328,8000000.0
2007-05-30 03:59:00,2.05318,2.05332,2.05311,2.05311,7000000.0
2007-05-30 04:00:00,2.05252,2.05326,2.05252,2.0529,9000000.0
2007-05-30 04:01:00,2.05308,2.05323,2.05256,2.05323,8000000.0
2007-05-30 04:02:00,2.05294,2.05315,2.05241,2.05241,7000000.0
2007-05-30 04:03:00,2.05322,2.05322,2.05253,2.05296,7000000.0
2007-05-30 04:04:00,2.05247,2.05294,2.05212,2.05269,11000000.0
2007-05-30 04:05:00,2.05296,2.05325,2.05253,2.05281,11000000.0
2007-05-30 04:06:00,2.05299,2.05327,2.05268,2.05327,9000000.0
2007-05-30 04:07:00,2.05291,2.05296,2.05249,2.0528,7000000.0
2007-05-30 04:08:00,2.05239,2.05304,2.05227,2.05227,8000000.0
2007-05-30 04:09:00,2.05244,2.05307,2.05231,2.05231,8000000.0
2007-05-30 04:10:00,2.05288,2.0532,2.05274,2.05274,7000000.0
2007-05-30 04:11:00,2.05294,2.0532,2.05272,2.05307,11000000.0
2007-05-30 04:12:00,2.05332,2.05368,2.05323,2.05323,9000000.0
2007-05-30 04:13:00,2.05341,2.05341,2.05308,2.05317,7000000.0
2007-05-30 04:14:00,2.05322,2.05323,2.05283,2.05284,8000000.0
2007-05-30 04:15:00,2.05318,2.05321,2.05298,2.05298,7000000.0
2007-05-30 04:16:00,2.05345,2.05345,2.05297,2.05341,7000000.0
2007-05-30 04:17:00,2.05349,2.05351,2.05279,2.05279,10000000.0
2007-05-30 04:18:00,2.05374,2.05394,2.05314,2.05381,10000000.0
2007-05-30 04:19:00,2.05319,2.05389,2.05305,2.05311,13000000.0
2007-05-30 04:20:00,2.05412,2.05418,2.05314,2.05361,11000000.0
2007-05-30 04:21:00,2.05484,2.05484,2.05392,2.05406,10000000.0
2007-05-30 04:22:00,2.05475,2.05493,2.05449,2.05449,8000000.0
2007-05-30 04:23:00,2.0549,2.05506,2.05468,2.05505,7000000.0
2007-05-30 04:24:00,2.05488,2.05523,2.05485,2.05509,8000000.0
2007-05-30 04:25:00,2.05471,2.0551,2.05462,2.0551,9000000.0
2007-05-30 04:26:00,2.05504,2.05504,2.05456,2.05472,8000000.0
2007-05-30 04:27:00,2.05497,2.05497,2.05443,2.0548,7000000.0
2007-05-30 04:28:00,2.05508,2.05525,2.05498,2.0551,6000000.0
2007-05-30 04:29:00,2.0553,2.0553,2.05473,2.05521,8000000.0
2007-05-30 04:30:00,2.05532,2.05533,2.05401,2.05401,7000000.0
2007-05-30 04:31:00,2.05498,2.05498,2.05451,2.05483,11000000.0
2007-05-30 04:32:00,2.05479,2.05487,2.05447,2.05447,7000000.0
2007-05-30 04:33:00,2.05477,2.05477,2.05416,2.05464,8000000.0
2007-05-30 04:34:00,2.0538,2.05482,2.0538,2.05468,8000000.0
2007-05-30 04:35:00,2.05487,2.05487,2.05451,2.05473,8000000.0
2007-05-30 04:36:00,2.05475,2.05481,2.05435,2.05436,9000000.0
2007-05-30 04:37:00,2.05426,2.05461,2.05426,2.05429,8000000.0
2007-05-30 04:38:00,2.05402,2.05467,2.05402,2.0544,8000000.0
2007-05-30 04:39:00,2.05434,2.05475,2.05427,2.05443,10000000.0
2007-05-30 04:40:00,2.05465,2.0547,2.05447,2.05447,5000000.0
2007-05-30 04:41:00,2.05432,2.0549,2.05425,2.05481,11000000.0
2007-05-30 04:42:00,2.05434,2.05434,2.05346,2.05362,12000000.0
2007-05-30 04:43:00,2.05493,2.05493,2.05417,2.05425,8000000.0
2007-05-30 04:44:00,2.05407,2.05455,2.05407,2.05444,7000000.0
2007-05-30 04:45:00,2.0545,2.05465,2.05383,2.05465,10000000.0
2007-05-30 04:46:00,2.05381,2.05491,2.05381,2.05491,8000000.0
2007-05-30 04:47:00,2.05399,2.05426,2.05344,2.05344,9000000.0
2007-05-30 04:48:00,2.05411,2.05472,2.05375,2.05454,7000000.0
2007-05-30 04:49:00,2.05444,2.05446,2.0542,2.05431,7000000.0
2007-05-30 04:50:00,2.05413,2.05421,2.05365,2.05421,10000000.0
2007-05-30 04:51:00,2.05416,2.05416,2.05354,2.05412,7000000.0
2007-05-30 04:52:00,2.05383,2.05459,2.0538,2.0538,9000000.0
2007-05-30 04:53:00,2.05427,2.05468,2.0539,2.05468,8000000.0
2007-05-30 04:54:00,2.05484,2.05488,2.05442,2.05442,8000000.0
2007-05-30 04:55:00,2.05427,2.05497,2.05427,2.05497,22000000.0
2007-05-30 04:56:00,2.05488,2.05529,2.05464,2.05529,8000000.0
2007-05-30 04:57:00,2.05472,2.0551,2.05439,2.05439,8000000.0
2007-05-30 04:58:00,2.05517,2.05521,2.05456,2.05461,7000000.0
2007-05-30 04:59:00,2.05485,2.05537,2.05476,2.05529,7000000.0
2007-05-30 05:00:00,2.05527,2.05546,2.05463,2.05463,9000000.0
2007-05-30 05:01:00,2.05508,2.05534,2.05486,2.05493,11000000.0
2007-05-30 05:02:00,2.05477,2.05505,2.05457,2.05505,5000000.0
2007-05-30 05:03:00,2.05463,2.05516,2.05463,2.05503,7000000.0
2007-05-30 05:04:00,2.05503,2.05503,2.05435,2.05476,7000000.0
2007-05-30 05:05:00,2.05477,2.05479,2.05435,2.05479,8000000.0
2007-05-30 05:06:00,2.05464,2.05478,2.05432,2.05471,20000000.0
2007-05-30 05:07:00,2.05454,2.05468,2.05351,2.05355,21000000.0
2007-05-30 05:08:00,2.05423,2.05433,2.05372,2.05404,7000000.0
2007-05-30 05:09:00,2.05473,2.05473,2.05343,2.05406,24000000.0
2007-05-30 05:10:00,2.05442,2.05442,2.05368,2.0537,7000000.0
2007-05-30 05:11:00,2.05348,2.05432,2.05344,2.05344,17000000.0
2007-05-30 05:12:00,2.05354,2.05416,2.05319,2.05398,10000000.0
2007-05-30 05:13:00,2.05358,2.0542,2.05358,2.05413,8000000.0
2007-05-30 05:14:00,2.05321,2.05432,2.05321,2.05432,7000000.0
2007-05-30 05:15:00,2.05395,2.05397,2.05346,2.05346,12000000.0
2007-05-30 05:16:00,2.0539,2.05452,2.05358,2.05452,7000000.0
2007-05-30 05:17:00,2.05394,2.05412,2.05368,2.05386,8000000.0
2007-05-30 05:18:00,2.05435,2.05435,2.05385,2.05385,7000000.0
2007-05-30 05:19:00,2.05392,2.05421,2.05389,2.054,8000000.0
2007-05-30 05:20:00,2.05402,2.05447,2.05402,2.05409,19000000.0
2007-05-30 05:21:00,2.05423,2.05425,2.0536,2.05425,8000000.0
2007-05-30 05:22:00,2.05388,2.05421,2.05388,2.05406,9000000.0
2007-05-30 05:23:00,2.05335,2.05367,2.05332,2.05332,21000000.0
2007-05-30 05:24:00,2.0535,2.05412,2.0535,2.05382,8000000.0
2007-05-30 05:25:00,2.054,2.054,2.05277,2.05328,11000000.0
2007-05-30 05:26:00,2.05405,2.05407,2.05318,2.05318,8000000.0
2007-05-30 05:27:00,2.05291,2.05361,2.05291,2.05344,7000000.0
2007-05-30 05:28:00,2.05274,2.05313,2.05274,2.05274,7000000.0
2007-05-30 05:29:00,2.0537,2.0537,2.0532,2.0532,8000000.0
2007-05-30 05:30:00,2.05373,2.05377,2.05275,2.05275,9000000.0
2007-05-30 05:31:00,2.05305,2.05352,2.05286,2.05324,17000000.0
2007-05-30 05:32:00,2.05351,2.05367,2.05288,2.05343,14000000.0
2007-05-30 05:33:00,2.05361,2.05372,2.05304,2.05304,8000000.0
2007-05-30 05:34:00,2.05348,2.05375,2.05314,2.05371,9000000.0
2007-05-30 05:35:00,2.0538,2.05393,2.05368,2.05387,16000000.0
2007-05-30 05:36:00,2.05358,2.05398,2.05291,2.05297,7000000.0
2007-05-30 05:37:00,2.05323,2.05373,2.05322,2.05366,9000000.0
2007-05-30 05:38:00,2.05306,2.05363,2.05306,2.05325,8000000.0
2007-05-30 05:39:00,2.05392,2.05392,2.05365,2.05373,9000000.0
2007-05-30 05:40:00,2.05326,2.05383,2.05313,2.0536,8000000.0
2007-05-30 05:41:00,2.05318,2.05375,2.05318,2.05349,7000000.0
2007-05-30 05:42:00,2.05396,2.05396,2.05319,2.0537,8000000.0
2007-05-30 05:43:00,2.05405,2.05405,2.05339,2.05341,11000000.0
2007-05-30 05:44:00,2.05365,2.05383,2.05358,2.05358,10000000.0
2007-05-30 05:45:00,2.0531,2.05382,2.05307,2.05307,12000000.0
2007-05-30 05:46:00,2.0536,2.05395,2.05354,2.05367,10000000.0
2007-05-30 05:47:00,2.05341,2.05402,2.05328,2.05402,7000000.0
2007-05-30 05:48:00,2.05355,2.05399,2.05355,2.05356,7000000.0
2007-05-30 05:49:00,2.0531,2.05392,2.0531,2.05369,7000000.0
2007-05-30 05:50:00,2.0533,2.05356,2.05317,2.05344,7000000.0
2007-05-30 05:51:00,2.05396,2.05438,2.05358,2.05407,29000000.0
2007-05-30 05:52:00,2.05428,2.05428,2.05365,2.05367,9000000.0
2007-05-30 05:53:00,2.05403,2.05419,2.05389,2.05406,9000000.0
2007-05-30 05:54:00,2.05325,2.05391,2.05261,2.05391,7000000.0
2007-05-30 05:55:00,2.05414,2.05414,2.05346,2.0541,9000000.0
2007-05-30 05:56:00,2.05378,2.05452,2.05378,2.05449,6000000.0
2007-05-30 05:57:00,2.05401,2.0545,2.05364,2.0545,10000000.0
2007-05-30 05:58:00,2.05431,2.05439,2.05386,2.05433,12000000.0
2007-05-30 05:59:00,2.05356,2.05414,2.05334,2.05334,20000000.0
2007-05-30 06:00:00,2.05393,2.05446,2.05388,2.05388,7000000.0
2007-05-30 06:01:00,2.05385,2.05416,2.05341,2.05397,9000000.0
2007-05-30 06:02:00,2.0542,2.05447,2.05393,2.05412,11000000.0
2007-05-30 06:03:00,2.05407,2.05407,2.05381,2.05381,16000000.0
2007-05-30 06:04:00,2.05402,2.05442,2.05394,2.05422,10000000.0
2007-05-30 06:06:00,2.0541,2.05431,2.05373,2.05408,11000000.0
2007-05-30 06:07:00,2.0537,2.05377,2.05355,2.05369,20000000.0
2007-05-30 06:08:00,2.05409,2.05434,2.05377,2.05377,7000000.0
2007-05-30 06:09:00,2.05415,2.05425,2.05377,2.05383,20000000.0
2007-05-30 06:10:00,2.05472,2.05474,2.05408,2.05415,7000000.0
2007-05-30 06:11:00,2.05399,2.05469,2.05389,2.05427,7000000.0
2007-05-30 06:12:00,2.05391,2.05458,2.05391,2.05412,8000000.0
2007-05-30 06:13:00,2.05444,2.05444,2.05371,2.05417,7000000.0
2007-05-30 06:14:00,2.05424,2.05447,2.05353,2.05353,7000000.0
2007-05-30 06:15:00,2.05457,2.05473,2.05379,2.05427,10000000.0
2007-05-30 06:16:00,2.05399,2.05461,2.05388,2.05461,7000000.0
2007-05-30 06:17:00,2.05446,2.05458,2.05395,2.05395,10000000.0
2007-05-30 06:18:00,2.05323,2.05388,2.05311,2.05311,10000000.0
2007-05-30 06:19:00,2.05362,2.05394,2.05362,2.05391,8000000.0
2007-05-30 06:20:00,2.05398,2.05434,2.0536,2.05399,11000000.0
2007-05-30 06:21:00,2.05391,2.05392,2.05311,2.05354,8000000.0
2007-05-30 06:22:00,2.05417,2.05417,2.0532,2.05323,8000000.0
2007-05-30 06:23:00,2.05404,2.05404,2.05319,2.05319,9000000.0
2007-05-30 06:24:00,2.05427,2.05427,2.05295,2.05344,11000000.0
2007-05-30 06:25:00,2.05358,2.05399,2.05307,2.05342,7000000.0
2007-05-30 06:26:00,2.05382,2.05394,2.05374,2.05385,7000000.0
2007-05-30 06:27:00,2.05373,2.05373,2.05303,2.05312,9000000.0
2007-05-30 06:28:00,2.05446,2.05446,2.0533,2.05376,8000000.0
2007-05-30 06:29:00,2.05346,2.05388,2.05346,2.05346,9000000.0
2007-05-30 06:30:00,2.05351,2.05419,2.05346,2.054,20000000.0
2007-05-30 06:31:00,2.05431,2.05455,2.05416,2.05455,13000000.0
2007-05-30 06:32:00,2.05361,2.0539,2.05359,2.05363,7000000.0
2007-05-30 06:33:00,2.0537,2.0545,2.0536,2.05434,21000000.0
2007-05-30 06:34:00,2.05459,2.05478,2.05414,2.05414,9000000.0
2007-05-30 06:35:00,2.05413,2.05439,2.05395,2.05439,20000000.0
2007-05-30 06:36:00,2.0548,2.05497,2.0548,2.0548,8000000.0
2007-05-30 06:37:00,2.05409,2.0546,2.05402,2.0546,13000000.0
2007-05-30 06:38:00,2.05457,2.05457,2.05373,2.05436,11000000.0
2007-05-30 06:39:00,2.0538,2.05385,2.05369,2.05371,23000000.0
2007-05-30 06:40:00,2.0542,2.05429,2.05336,2.05336,5000000.0
2007-05-30 06:41:00,2.05421,2.05429,2.05341,2.05359,7000000.0
2007-05-30 06:42:00,2.05373,2.05408,2.05336,2.05391,7000000.0
2007-05-30 06:43:00,2.05433,2.05451,2.05402,2.05423,12000000.0
2007-05-30 06:44:00,2.05345,2.0542,2.05345,2.05415,9000000.0
2007-05-30 06:45:00,2.05367,2.05368,2.05365,2.05365,19000000.0
2007-05-30 06:46:00,2.05427,2.05458,2.05407,2.0542,21000000.0
2007-05-30 06:47:00,2.05462,2.05462,2.05407,2.05407,17000000.0
2007-05-30 06:48:00,2.05441,2.05441,2.05333,2.05333,8000000.0
2007-05-30 06:49:00,2.05374,2.05421,2.0536,2.05417,17000000.0
2007-05-30 06:50:00,2.05348,2.054,2.05348,2.05389,7000000.0
2007-05-30 06:51:00,2.05359,2.05359,2.05247,2.0535,8000000.0
2007-05-30 06:52:00,2.05339,2.05384,2.05298,2.0536,18000000.0
2007-05-30 06:53:00,2.05361,2.05373,2.05344,2.05372,7000000.0
2007-05-30 06:54:00,2.0534,2.05359,2.05309,2.05342,10000000.0
2007-05-30 06:55:00,2.05374,2.05374,2.05359,2.05359,2000000.0
2007-05-30 06:56:00,2.0536,2.05362,2.05291,2.05291,9000000.0
2007-05-30 06:57:00,2.05372,2.0541,2.05363,2.05409,8000000.0
2007-05-30 06:58:00,2.05363,2.05411,2.05363,2.05401,7000000.0
2007-05-30 06:59:00,2.05416,2.05416,2.05344,2.05377,7000000.0
2007-05-30 07:00:00,2.05385,2.05395,2.05341,2.05365,6000000.0
2007-05-30 07:01:00,2.05332,2.05349,2.05318,2.05318,9000000.0
2007-05-30 07:02:00,2.05338,2.05373,2.0533,2.0536,9000000.0
2007-05-30 07:03:00,2.05332,2.05332,2.05266,2.05314,20000000.0
2007-05-30 07:04:00,2.0531,2.05355,2.05292,2.053,31000000.0
2007-05-30 07:05:00,2.05321,2.05384,2.05296,2.05296,23000000.0
2007-05-30 07:06:00,2.05354,2.05369,2.05308,2.05325,11000000.0
2007-05-30 07:07:00,2.0532,2.05322,2.05256,2.05256,20000000.0
2007-05-30 07:08:00,2.0529,2.05333,2.0529,2.05318,9000000.0
2007-05-30 07:09:00,2.05154,2.05307,2.05154,2.05303,8000000.0
2007-05-30 07:10:00,2.05364,2.05367,2.05343,2.05343,18000000.0
2007-05-30 07:11:00,2.05328,2.05329,2.05297,2.05297,32000000.0
2007-05-30 07:12:00,2.05347,2.05386,2.05347,2.05365,11000000.0
2007-05-30 07:13:00,2.05363,2.05378,2.05343,2.05377,7000000.0
2007-05-30 07:14:00,2.05363,2.0538,2.05363,2.0537,28000000.0
2007-05-30 07:15:00,2.05306,2.05319,2.05283,2.05283,45000000.0
2007-05-30 07:16:00,2.05312,2.0538,2.05291,2.05328,7000000.0
2007-05-30 07:17:00,2.05384,2.05391,2.05347,2.05368,25000000.0
2007-05-30 07:18:00,2.05413,2.05413,2.05347,2.05347,4000000.0
2007-05-30 07:19:00,2.05367,2.05382,2.05309,2.05309,28000000.0
2007-05-30 07:20:00,2.0536,2.05371,2.05334,2.05351,16000000.0
2007-05-30 07:21:00,2.05349,2.05376,2.05336,2.05344,26000000.0
2007-05-30 07:22:00,2.0538,2.05385,2.05315,2.05315,6000000.0
2007-05-30 07:23:00,2.05352,2.05371,2.05295,2.05354,17000000.0
2007-05-30 07:24:00,2.05363,2.0538,2.05337,2.0534,20000000.0
2007-05-30 07:25:00,2.0538,2.05441,2.05376,2.05418,28000000.0
2007-05-30 07:26:00,2.05367,2.05403,2.05326,2.05333,40000000.0
2007-05-30 07:27:00,2.05362,2.05362,2.05298,2.05343,14000000.0
2007-05-30 07:28:00,2.0535,2.05378,2.05307,2.05366,18000000.0
2007-05-30 07:29:00,2.05377,2.05377,2.05259,2.05357,31000000.0
2007-05-30 07:30:00,2.05381,2.05418,2.05321,2.05321,46000000.0
2007-05-30 07:31:00,2.05331,2.05403,2.05331,2.05342,37000000.0
2007-05-30 07:32:00,2.0526,2.05356,2.0526,2.0535,23000000.0
2007-05-30 07:33:00,2.05291,2.05359,2.05291,2.05359,56000000.0
2007-05-30 07:34:00,2.05293,2.05327,2.05251,2.05327,32000000.0
2007-05-30 07:35:00,2.05259,2.05348,2.05259,2.05348,30000000.0
2007-05-30 07:36:00,2.05281,2.05325,2.0525,2.05315,30000000.0
2007-05-30 07:37:00,2.05342,2.05342,2.05263,2.05321,15000000.0
2007-05-30 07:38:00,2.05299,2.05308,2.05182,2.05263,15000000.0
2007-05-30 07:39:00,2.05195,2.05304,2.05089,2.05198,50000000.0
2007-05-30 07:40:00,2.05248,2.05309,2.05246,2.05268,6000000.0
2007-05-30 07:41:00,2.05305,2.05319,2.05243,2.05297,13000000.0
2007-05-30 07:42:00,2.05287,2.05295,2.0522,2.05295,7000000.0
2007-05-30 07:43:00,2.05322,2.0534,2.05309,2.0532,19000000.0
2007-05-30 07:44:00,2.0535,2.0535,2.05238,2.05313,19000000.0
2007-05-30 07:45:00,2.05249,2.05308,2.05249,2.05308,10000000.0
2007-05-30 07:46:00,2.05281,2.05339,2.05186,2.05285,14000000.0
2007-05-30 07:47:00,2.05329,2.05358,2.05311,2.05358,16000000.0
2007-05-30 07:48:00,2.05288,2.05374,2.05288,2.05325,21000000.0
2007-05-30 07:49:00,2.053,2.0536,2.05295,2.05305,16000000.0
2007-05-30 07:50:00,2.05403,2.05407,2.05344,2.05347,33000000.0
2007-05-30 07:51:00,2.05365,2.05367,2.05325,2.05367,32000000.0
2007-05-30 07:52:00,2.05347,2.05367,2.05347,2.05367,4000000.0
2007-05-30 07:53:00,2.05362,2.05362,2.05335,2.05342,7000000.0
2007-05-30 07:54:00,2.05381,2.05381,2.05344,2.05377,8000000.0
2007-05-30 07:55:00,2.05375,2.05375,2.05344,2.05372,35000000.0
2007-05-30 07:56:00,2.05384,2.05384,2.05332,2.05351,23000000.0
2007-05-30 07:57:00,2.05279,2.05342,2.05274,2.05294,27000000.0
2007-05-30 07:58:00,2.0526,2.05295,2.05109,2.05242,32000000.0
2007-05-30 07:59:00,2.05302,2.05304,2.05248,2.0527,10000000.0
2007-05-30 08:00:00,2.05332,2.05332,2.05115,2.05285,54000000.0
2007-05-30 08:01:00,2.05208,2.05297,2.05201,2.05287,35000000.0
2007-05-30 08:02:00,2.05243,2.05314,2.05198,2.0531,39000000.0
2007-05-30 08:03:00,2.05185,2.05299,2.05171,2.05299,21000000.0
2007-05-30 08:04:00,2.05299,2.05311,2.05169,2.05311,23000000.0
2007-05-30 08:05:00,2.05289,2.05299,2.05178,2.05299,20000000.0
2007-05-30 08:06:00,2.05242,2.05305,2.05227,2.05227,9000000.0
2007-05-30 08:07:00,2.05224,2.05256,2.05189,2.05237,10000000.0
2007-05-30 08:08:00,2.05304,2.05324,2.05221,2.05324,8000000.0
2007-05-30 08:09:00,2.05281,2.05341,2.05237,2.05292,44000000.0
2007-05-30 08:10:00,2.05239,2.0536,2.05234,2.0536,11000000.0
2007-05-30 08:11:00,2.05365,2.05365,2.05259,2.05342,28000000.0
2007-05-30 08:12:00,2.05327,2.05342,2.05197,2.05323,46000000.0
2007-05-30 08:13:00,2.05327,2.05375,2.05226,2.05327,45000000.0
2007-05-30 08:14:00,2.05339,2.05359,2.05227,2.05235,25000000.0
2007-05-30 08:15:00,2.05276,2.053,2.05195,2.05299,10000000.0
2007-05-30 08:16:00,2.05354,2.05403,2.0526,2.05345,12000000.0
2007-05-30 08:17:00,2.05355,2.05368,2.05177,2.05216,15000000.0
2007-05-30 08:18:00,2.05312,2.05401,2.05268,2.05325,21000000.0
2007-05-30 08:19:00,2.05353,2.0539,2.05319,2.0533,31000000.0
2007-05-30 08:20:00,2.0544,2.0544,2.05372,2.05375,19000000.0
2007-05-30 08:21:00,2.05376,2.05376,2.05297,2.05373,14000000.0
2007-05-30 08:22:00,2.05348,2.05379,2.05239,2.05366,29000000.0
2007-05-30 08:23:00,2.05369,2.05369,2.0531,2.05331,22000000.0
2007-05-30 08:24:00,2.05332,2.05332,2.05184,2.05295,17000000.0
2007-05-30 08:25:00,2.05263,2.05363,2.05246,2.0529,36000000.0
2007-05-30 08:26:00,2.05329,2.05368,2.05242,2.05368,11000000.0
2007-05-30 08:27:00,2.05421,2.05421,2.05294,2.05353,8000000.0
2007-05-30 08:28:00,2.05423,2.05423,2.05288,2.05288,43000000.0
2007-05-30 08:29:00,2.05372,2.05414,2.05319,2.05414,15000000.0
2007-05-30 08:30:00,2.05402,2.05469,2.05339,2.05339,40000000.0
2007-05-30 08:31:00,2.05443,2.05443,2.05286,2.05418,53000000.0
2007-05-30 08:32:00,2.05425,2.05425,2.05279,2.05279,63000000.0
2007-05-30 08:33:00,2.0536,2.054,2.05311,2.05384,54000000.0
2007-05-30 08:34:00,2.05382,2.05393,2.0529,2.0535,42000000.0
2007-05-30 08:35:00,2.05366,2.05367,2.0528,2.05367,38000000.0
2007-05-30 08:36:00,2.05301,2.05344,2.05222,2.05222,23000000.0
2007-05-30 08:37:00,2.05336,2.05349,2.05248,2.05248,42000000.0
2007-05-30 08:38:00,2.05396,2.05396,2.05196,2.05337,36000000.0
2007-05-30 08:39:00,2.05172,2.05319,2.05172,2.05319,27000000.0
2007-05-30 08:40:00,2.0518,2.05316,2.05149,2.05316,7000000.0
2007-05-30 08:41:00,2.0533,2.05381,2.0519,2.05328,50000000.0
2007-05-30 08:42:00,2.05378,2.05392,2.05292,2.05364,71000000.0
2007-05-30 08:43:00,2.05369,2.05369,2.05124,2.05365,57000000.0
2007-05-30 08:44:00,2.05195,2.05331,2.05188,2.0532,11000000.0
2007-05-30 08:45:00,2.05154,2.05357,2.05154,2.05325,57000000.0
2007-05-30 08:46:00,2.05228,2.05349,2.05169,2.05349,47000000.0
2007-05-30 08:47:00,2.05209,2.05315,2.05191,2.05279,43000000.0
2007-05-30 08:48:00,2.05304,2.05331,2.05186,2.05331,9000000.0
2007-05-30 08:49:00,2.05166,2.05295,2.05144,2.05264,35000000.0
2007-05-30 08:50:00,2.05308,2.05365,2.0522,2.05348,80000000.0
2007-05-30 08:51:00,2.05325,2.05339,2.05266,2.05329,66000000.0
2007-05-30 08:52:00,2.05269,2.05334,2.05211,2.05334,48000000.0
2007-05-30 08:53:00,2.05336,2.05336,2.05194,2.05277,48000000.0
2007-05-30 08:54:00,2.05363,2.05385,2.05248,2.05357,57000000.0
2007-05-30 08:55:00,2.05375,2.05389,2.05216,2.05383,78000000.0
2007-05-30 08:56:00,2.05395,2.05442,2.05382,2.05421,43000000.0
2007-05-30 08:57:00,2.05381,2.0539,2.05266,2.0539,47000000.0
2007-05-30 08:58:00,2.05349,2.05391,2.05282,2.05372,7000000.0
2007-05-30 08:59:00,2.05386,2.05386,2.05289,2.05382,96000000.0
2007-05-30 09:00:00,2.05363,2.05363,2.05202,2.05322,20000000.0
2007-05-30 09:01:00,2.05221,2.0531,2.05136,2.05244,23000000.0
2007-05-30 09:02:00,2.05329,2.05329,2.05211,2.05311,27000000.0
2007-05-30 09:03:00,2.05292,2.05303,2.05221,2.05242,19000000.0
2007-05-30 09:04:00,2.05103,2.05245,2.05036,2.05222,42000000.0
2007-05-30 09:05:00,2.05085,2.05271,2.05085,2.05264,38000000.0
2007-05-30 09:06:00,2.05239,2.05262,2.05136,2.05136,47000000.0
2007-05-30 09:07:00,2.05217,2.05307,2.05167,2.05307,39000000.0
2007-05-30 09:08:00,2.05321,2.05341,2.05187,2.05335,31000000.0
2007-05-30 09:09:00,2.05336,2.05336,2.05219,2.05333,33000000.0
2007-05-30 09:10:00,2.05229,2.05356,2.05229,2.05321,48000000.0
2007-05-30 09:11:00,2.05344,2.05344,2.05172,2.05256,21000000.0
2007-05-30 09:12:00,2.05281,2.05312,2.05094,2.0519,20000000.0
2007-05-30 09:13:00,2.05338,2.05344,2.05175,2.05196,47000000.0
2007-05-30 09:14:00,2.05321,2.05359,2.05248,2.05277,56000000.0
2007-05-30 09:15:00,2.05313,2.05352,2.05198,2.0533,61000000.0
2007-05-30 09:16:00,2.05339,2.05342,2.05202,2.05342,47000000.0
2007-05-30 09:17:00,2.05317,2.05358,2.05228,2.05334,47000000.0
2007-05-30 09:18:00,2.05233,2.05379,2.05233,2.05379,39000000.0
2007-05-30 09:19:00,2.0526,2.05418,2.05251,2.05418,69000000.0
2007-05-30 09:20:00,2.05413,2.05445,2.05301,2.05374,28000000.0
2007-05-30 09:21:00,2.05267,2.05425,2.05267,2.05272,55000000.0
2007-05-30 09:22:00,2.05404,2.05456,2.05346,2.05439,50000000.0
2007-05-30 09:23:00,2.05286,2.05409,2.05286,2.05289,43000000.0
2007-05-30 09:24:00,2.05313,2.05367,2.05215,2.05338,34000000.0
2007-05-30 09:25:00,2.05332,2.05334,2.05212,2.05212,56000000.0
2007-05-30 09:26:00,2.05338,2.05369,2.05245,2.05245,8000000.0
2007-05-30 09:27:00,2.05252,2.05361,2.05209,2.05209,62000000.0
2007-05-30 09:28:00,2.05401,2.05401,2.05282,2.05285,59000000.0
2007-05-30 09:29:00,2.05276,2.05392,2.05276,2.05388,46000000.0
2007-05-30 09:30:00,2.05375,2.05404,2.05291,2.05402,21000000.0
2007-05-30 09:31:00,2.054,2.05411,2.05322,2.05411,38000000.0
2007-05-30 09:32:00,2.05224,2.05411,2.05224,2.05378,56000000.0
2007-05-30 09:33:00,2.054,2.054,2.05285,2.0538,57000000.0
2007-05-30 09:34:00,2.05389,2.05406,2.0528,2.05368,72000000.0
2007-05-30 09:35:00,2.05387,2.054,2.05277,2.05383,55000000.0
2007-05-30 09:36:00,2.0537,2.05389,2.05195,2.05389,66000000.0
2007-05-30 09:37:00,2.05358,2.05369,2.0525,2.05365,24000000.0
2007-05-30 09:38:00,2.05317,2.05418,2.05317,2.0537,51000000.0
2007-05-30 09:39:00,2.05253,2.05401,2.05253,2.05399,31000000.0
2007-05-30 09:40:00,2.0543,2.05456,2.05368,2.05442,33000000.0
2007-05-30 09:41:00,2.05335,2.05463,2.05335,2.05419,34000000.0
2007-05-30 09:42:00,2.05406,2.05463,2.0535,2.05395,33000000.0
2007-05-30 09:43:00,2.05465,2.05494,2.05375,2.05477,33000000.0
2007-05-30 09:44:00,2.05435,2.05435,2.05353,2.05396,67000000.0
2007-05-30 09:45:00,2.05453,2.05508,2.05432,2.05471,31000000.0
2007-05-30 09:46:00,2.0544,2.05491,2.0528,2.05436,22000000.0
2007-05-30 09:47:00,2.0542,2.0546,2.05354,2.05434,19000000.0
2007-05-30 09:48:00,2.05383,2.05475,2.05383,2.05452,22000000.0
2007-05-30 09:49:00,2.05403,2.0545,2.05344,2.05363,31000000.0
2007-05-30 09:50:00,2.05446,2.05503,2.05326,2.0545,65000000.0
2007-05-30 09:51:00,2.05479,2.05479,2.05384,2.05384,120000000.0
2007-05-30 09:52:00,2.05495,2.0554,2.05337,2.05508,34000000.0
2007-05-30 09:53:00,2.05522,2.05522,2.05422,2.05515,37000000.0
2007-05-30 09:54:00,2.05498,2.0553,2.05385,2.0553,42000000.0
2007-05-30 09:55:00,2.05498,2.05527,2.05428,2.05516,65000000.0
2007-05-30 09:56:00,2.05452,2.05506,2.05409,2.05462,56000000.0
2007-05-30 09:57:00,2.05515,2.05526,2.05443,2.05517,61000000.0
2007-05-30 09:58:00,2.05453,2.05544,2.05416,2.05524,79000000.0
2007-05-30 09:59:00,2.0551,2.05543,2.0542,2.05543,68000000.0
2007-05-30 10:00:00,2.05511,2.05511,2.0528,2.05351,90000000.0
2007-05-30 10:01:00,2.05497,2.0551,2.05337,2.05485,72000000.0
2007-05-30 10:02:00,2.05483,2.05483,2.05367,2.05367,62000000.0
2007-05-30 10:03:00,2.05346,2.0547,2.05346,2.05398,67000000.0
2007-05-30 10:04:00,2.05517,2.05517,2.05469,2.05481,59000000.0
2007-05-30 10:05:00,2.05472,2.05493,2.05285,2.05493,85000000.0
2007-05-30 10:06:00,2.05462,2.0549,2.05345,2.05478,52000000.0
2007-05-30 10:07:00,2.05438,2.05497,2.05361,2.05388,86000000.0
2007-05-30 10:08:00,2.05421,2.05446,2.05269,2.05383,62000000.0
2007-05-30 10:09:00,2.05284,2.05371,2.05183,2.05293,36000000.0
2007-05-30 10:10:00,2.05366,2.0537,2.05242,2.0532,16000000.0
2007-05-30 10:11:00,2.05245,2.05365,2.0519,2.0519,22000000.0
2007-05-30 10:12:00,2.05238,2.0536,2.05238,2.05273,39000000.0
2007-05-30 10:13:00,2.05361,2.05394,2.05361,2.05383,21000000.0
2007-05-30 10:14:00,2.0541,2.05426,2.05272,2.05415,38000000.0
2007-05-30 10:15:00,2.05276,2.054,2.05276,2.054,34000000.0
2007-05-30 10:16:00,2.05413,2.05455,2.05305,2.05426,57000000.0
2007-05-30 10:17:00,2.05433,2.05485,2.05315,2.05485,45000000.0
2007-05-30 10:18:00,2.05479,2.0551,2.05364,2.0551,45000000.0
2007-05-30 10:19:00,2.05512,2.05514,2.05389,2.05514,51000000.0
2007-05-30 10:20:00,2.05496,2.05531,2.05359,2.05514,41000000.0
2007-05-30 10:21:00,2.05529,2.05529,2.05374,2.05497,31000000.0
2007-05-30 10:22:00,2.05478,2.05501,2.05389,2.05486,37000000.0
2007-05-30 10:23:00,2.05493,2.05493,2.05271,2.05474,65000000.0
2007-05-30 10:24:00,2.05494,2.05505,2.05383,2.05451,79000000.0
2007-05-30 10:25:00,2.05527,2.05527,2.05375,2.05521,50000000.0
2007-05-30 10:26:00,2.05496,2.05496,2.05336,2.05495,52000000.0
2007-05-30 10:27:00,2.05483,2.05558,2.05379,2.05558,63000000.0
2007-05-30 10:28:00,2.05542,2.05542,2.05436,2.05536,76000000.0
2007-05-30 10:29:00,2.05516,2.05516,2.05358,2.05493,46000000.0
2007-05-30 10:30:00,2.0552,2.0552,2.05387,2.05511,44000000.0
2007-05-30 10:31:00,2.05534,2.05534,2.05418,2.05454,60000000.0
2007-05-30 10:32:00,2.05533,2.0559,2.05393,2.05458,46000000.0
2007-05-30 10:33:00,2.05587,2.05629,2.0543,2.05578,48000000.0
2007-05-30 10:34:00,2.05577,2.05672,2.05545,2.05642,73000000.0
2007-05-30 10:35:00,2.05655,2.0566,2.05518,2.05651,57000000.0
2007-05-30 10:36:00,2.05661,2.05717,2.05556,2.0569,64000000.0
2007-05-30 10:37:00,2.05694,2.05766,2.05624,2.05766,66000000.0
2007-05-30 10:38:00,2.05757,2.05781,2.05625,2.05743,49000000.0
2007-05-30 10:39:00,2.05752,2.05752,2.05657,2.05728,43000000.0
2007-05-30 10:40:00,2.05736,2.05796,2.05667,2.05796,66000000.0
2007-05-30 10:41:00,2.0568,2.05815,2.05637,2.05772,31000000.0
2007-05-30 10:42:00,2.05785,2.05809,2.05642,2.05693,39000000.0
2007-05-30 10:43:00,2.05781,2.05781,2.05508,2.05508,50000000.0
2007-05-30 10:44:00,2.05779,2.05779,2.05617,2.05617,52000000.0
2007-05-30 10:45:00,2.05643,2.0577,2.0564,2.0577,27000000.0
2007-05-30 10:46:00,2.05804,2.05854,2.05702,2.05854,38000000.0
2007-05-30 10:47:00,2.0584,2.05854,2.05741,2.058,58000000.0
2007-05-30 10:48:00,2.05873,2.059,2.05705,2.059,57000000.0
2007-05-30 10:49:00,2.05895,2.05895,2.05753,2.05873,68000000.0
2007-05-30 10:50:00,2.05854,2.05854,2.05764,2.05827,62000000.0
2007-05-30 10:51:00,2.05857,2.05857,2.05776,2.05776,39000000.0
2007-05-30 10:52:00,2.05781,2.05814,2.05683,2.05683,53000000.0
2007-05-30 10:53:00,2.05803,2.05803,2.05658,2.05658,39000000.0
2007-05-30 10:54:00,2.05791,2.05791,2.05669,2.05677,10000000.0
2007-05-30 10:55:00,2.05792,2.05796,2.05614,2.05654,16000000.0
2007-05-30 10:56:00,2.05795,2.05795,2.05558,2.05684,70000000.0
2007-05-30 10:57:00,2.05703,2.0581,2.05637,2.0581,38000000.0
2007-05-30 10:58:00,2.05639,2.05807,2.05639,2.05775,52000000.0
2007-05-30 10:59:00,2.05694,2.05756,2.05682,2.05737,50000000.0
2007-05-30 11:00:00,2.05656,2.05702,2.05532,2.05691,33000000.0
2007-05-30 11:01:00,2.05692,2.05715,2.05621,2.05695,42000000.0
2007-05-30 11:02:00,2.0561,2.05687,2.05577,2.05683,67000000.0
2007-05-30 11:03:00,2.05601,2.05715,2.05594,2.05701,62000000.0
2007-05-30 11:04:00,2.05676,2.05676,2.0558,2.05633,7000000.0
2007-05-30 11:05:00,2.0566,2.05713,2.05543,2.05627,57000000.0
2007-05-30 11:06:00,2.0573,2.0573,2.0558,2.05641,62000000.0
2007-05-30 11:07:00,2.05714,2.05726,2.05644,2.05723,49000000.0
2007-05-30 11:08:00,2.056,2.05736,2.056,2.05644,58000000.0
2007-05-30 11:09:00,2.05703,2.05735,2.05537,2.05693,61000000.0
2007-05-30 11:10:00,2.05563,2.05736,2.05563,2.05697,58000000.0
2007-05-30 11:11:00,2.05696,2.05712,2.05594,2.05689,64000000.0
2007-05-30 11:12:00,2.05662,2.05681,2.05634,2.05659,59000000.0
2007-05-30 11:13:00,2.05643,2.05668,2.05591,2.05644,63000000.0
2007-05-30 11:14:00,2.05684,2.05692,2.05551,2.05615,60000000.0
2007-05-30 11:15:00,2.05611,2.05668,2.05547,2.05668,59000000.0
2007-05-30 11:16:00,2.05675,2.05694,2.05516,2.05516,39000000.0
2007-05-30 11:17:00,2.057,2.057,2.05596,2.05683,57000000.0
2007-05-30 11:18:00,2.05685,2.05685,2.05503,2.05663,48000000.0
2007-05-30 11:19:00,2.0567,2.0567,2.05539,2.05657,62000000.0
2007-05-30 11:20:00,2.05666,2.05666,2.05591,2.05657,9000000.0
2007-05-30 11:21:00,2.05613,2.05667,2.05561,2.05664,11000000.0
2007-05-30 11:22:00,2.05622,2.05671,2.05583,2.05671,7000000.0
2007-05-30 11:23:00,2.05699,2.05699,2.05545,2.05662,11000000.0
2007-05-30 11:24:00,2.05659,2.05662,2.05525,2.05646,10000000.0
2007-05-30 11:25:00,2.05611,2.05651,2.05574,2.05651,7000000.0
2007-05-30 11:26:00,2.05602,2.05636,2.05512,2.05605,32000000.0
2007-05-30 11:27:00,2.05418,2.05646,2.05418,2.05632,61000000.0
2007-05-30 11:28:00,2.05601,2.05613,2.05436,2.05544,37000000.0
2007-05-30 11:29:00,2.0563,2.0566,2.05501,2.0562,63000000.0
2007-05-30 11:30:00,2.05643,2.05648,2.05542,2.05645,48000000.0
2007-05-30 11:31:00,2.0563,2.0563,2.05522,2.05553,64000000.0
2007-05-30 11:32:00,2.05532,2.05638,2.05532,2.0559,34000000.0
2007-05-30 11:33:00,2.05632,2.05632,2.05509,2.05616,41000000.0
2007-05-30 11:34:00,2.05636,2.05649,2.05546,2.05625,80000000.0
2007-05-30 11:35:00,2.05625,2.05625,2.05493,2.05493,49000000.0
2007-05-30 11:36:00,2.05565,2.05613,2.05491,2.05503,37000000.0
2007-05-30 11:37:00,2.05649,2.05649,2.05551,2.05575,50000000.0
2007-05-30 11:38:00,2.05477,2.05639,2.05477,2.05507,47000000.0
2007-05-30 11:39:00,2.0564,2.05641,2.05553,2.05553,39000000.0
2007-05-30 11:40:00,2.0551,2.05657,2.0551,2.05544,24000000.0
2007-05-30 11:41:00,2.05561,2.05693,2.05561,2.05594,53000000.0
2007-05-30 11:42:00,2.0567,2.05693,2.05535,2.05601,26000000.0
2007-05-30 11:43:00,2.05672,2.05674,2.05583,2.05649,24000000.0
2007-05-30 11:44:00,2.05578,2.05614,2.05491,2.05614,14000000.0
2007-05-30 11:45:00,2.05672,2.05672,2.05529,2.05667,20000000.0
2007-05-30 11:46:00,2.05568,2.05657,2.05568,2.05612,18000000.0
2007-05-30 11:47:00,2.05506,2.05602,2.05506,2.0556,15000000.0
2007-05-30 11:48:00,2.05539,2.05602,2.05471,2.05602,19000000.0
2007-05-30 11:49:00,2.05545,2.0562,2.05441,2.05531,20000000.0
2007-05-30 11:50:00,2.05644,2.05644,2.05481,2.05586,29000000.0
2007-05-30 11:51:00,2.05662,2.05662,2.05645,2.05656,46000000.0
2007-05-30 11:52:00,2.05633,2.05645,2.05566,2.05645,53000000.0
2007-05-30 11:53:00,2.05631,2.05631,2.05489,2.05587,33000000.0
2007-05-30 11:54:00,2.05574,2.05574,2.05415,2.05505,34000000.0
2007-05-30 11:55:00,2.05506,2.05532,2.05367,2.05507,31000000.0
2007-05-30 11:56:00,2.0554,2.05558,2.05432,2.05545,43000000.0
2007-05-30 11:57:00,2.05563,2.05576,2.05446,2.05564,45000000.0
2007-05-30 11:58:00,2.05557,2.05557,2.05473,2.05539,39000000.0
2007-05-30 11:59:00,2.05466,2.05511,2.05367,2.05367,48000000.0
2007-05-30 12:00:00,2.05408,2.0546,2.05367,2.05402,47000000.0
2007-05-30 12:01:00,2.05308,2.05454,2.05308,2.05419,38000000.0
2007-05-30 12:02:00,2.05319,2.05479,2.05315,2.05474,51000000.0
2007-05-30 12:03:00,2.05391,2.05496,2.05391,2.05492,41000000.0
2007-05-30 12:04:00,2.05391,2.05483,2.05351,2.05351,51000000.0
2007-05-30 12:05:00,2.05504,2.05504,2.05316,2.05456,35000000.0
2007-05-30 12:06:00,2.05504,2.05555,2.0541,2.05555,62000000.0
2007-05-30 12:07:00,2.05499,2.05566,2.05368,2.05368,90000000.0
2007-05-30 12:08:00,2.05581,2.0561,2.05543,2.05606,76000000.0
2007-05-30 12:09:00,2.05489,2.056,2.05489,2.05596,84000000.0
2007-05-30 12:10:00,2.05591,2.05609,2.05469,2.05469,81000000.0
2007-05-30 12:11:00,2.05527,2.05598,2.05501,2.05578,64000000.0
2007-05-30 12:12:00,2.05474,2.05566,2.05369,2.05541,88000000.0
2007-05-30 12:13:00,2.05521,2.05525,2.05429,2.05525,74000000.0
2007-05-30 12:14:00,2.055,2.05515,2.05432,2.05491,36000000.0
2007-05-30 12:15:00,2.0555,2.0555,2.05423,2.05543,27000000.0
2007-05-30 12:16:00,2.05492,2.05554,2.05422,2.05422,22000000.0
2007-05-30 12:17:00,2.05572,2.05572,2.05479,2.05479,70000000.0
2007-05-30 12:18:00,2.05598,2.05598,2.05484,2.05484,67000000.0
2007-05-30 12:19:00,2.05579,2.05579,2.05461,2.05557,49000000.0
2007-05-30 12:20:00,2.0558,2.05589,2.0549,2.05543,44000000.0
2007-05-30 12:21:00,2.05523,2.05529,2.05389,2.05389,55000000.0
2007-05-30 12:22:00,2.05524,2.05524,2.05369,2.05387,62000000.0
2007-05-30 12:23:00,2.05482,2.05532,2.05442,2.0552,51000000.0
2007-05-30 12:24:00,2.05475,2.05491,2.05414,2.05491,36000000.0
2007-05-30 12:25:00,2.05441,2.05537,2.05441,2.05513,34000000.0
2007-05-30 12:26:00,2.05496,2.05512,2.05391,2.0541,35000000.0
2007-05-30 12:27:00,2.05465,2.05546,2.05465,2.05535,44000000.0
2007-05-30 12:28:00,2.05531,2.0557,2.05444,2.05522,66000000.0
2007-05-30 12:29:00,2.05512,2.05549,2.05401,2.05549,70000000.0
2007-05-30 12:30:00,2.05433,2.05555,2.05433,2.05475,43000000.0
2007-05-30 12:31:00,2.05561,2.05561,2.05391,2.05406,39000000.0
2007-05-30 12:32:00,2.0552,2.0552,2.0539,2.0544,24000000.0
2007-05-30 12:33:00,2.05442,2.05545,2.054,2.05531,47000000.0
2007-05-30 12:34:00,2.05565,2.05577,2.05481,2.05518,10000000.0
2007-05-30 12:35:00,2.05476,2.05562,2.05431,2.05562,57000000.0
2007-05-30 12:36:00,2.05441,2.05519,2.05335,2.05519,36000000.0
2007-05-30 12:37:00,2.0541,2.05546,2.0541,2.05449,18000000.0
2007-05-30 12:38:00,2.05498,2.05523,2.05419,2.05523,39000000.0
2007-05-30 12:39:00,2.05507,2.05507,2.05377,2.05502,43000000.0
2007-05-30 12:40:00,2.05493,2.05555,2.05429,2.05469,49000000.0
2007-05-30 12:41:00,2.05505,2.05548,2.05422,2.05453,26000000.0
2007-05-30 12:42:00,2.05506,2.05548,2.05477,2.05548,22000000.0
2007-05-30 12:43:00,2.05524,2.05535,2.05411,2.0553,34000000.0
2007-05-30 12:44:00,2.05519,2.05552,2.05427,2.05506,42000000.0
2007-05-30 12:45:00,2.05494,2.05494,2.054,2.05484,45000000.0
2007-05-30 12:46:00,2.05483,2.05483,2.05356,2.05466,20000000.0
2007-05-30 12:47:00,2.0548,2.0548,2.05396,2.05459,26000000.0
2007-05-30 12:48:00,2.05424,2.05442,2.05337,2.05442,37000000.0
2007-05-30 12:49:00,2.05427,2.05435,2.05377,2.0543,28000000.0
2007-05-30 12:50:00,2.05421,2.05448,2.05288,2.05364,30000000.0
2007-05-30 12:51:00,2.05407,2.05426,2.05278,2.05278,31000000.0
2007-05-30 12:52:00,2.05432,2.0546,2.05321,2.05325,21000000.0
2007-05-30 12:53:00,2.05447,2.05457,2.05291,2.05291,52000000.0
2007-05-30 12:54:00,2.05438,2.05513,2.05323,2.05492,37000000.0
2007-05-30 12:55:00,2.05483,2.05523,2.05364,2.05523,27000000.0
2007-05-30 12:56:00,2.05514,2.05516,2.05308,2.05506,35000000.0
2007-05-30 12:57:00,2.0532,2.05511,2.0532,2.05485,36000000.0
2007-05-30 12:58:00,2.05493,2.05493,2.05347,2.05462,21000000.0
2007-05-30 12:59:00,2.05465,2.055,2.054,2.05411,22000000.0
2007-05-30 13:00:00,2.05453,2.05508,2.05307,2.05502,34000000.0
2007-05-30 13:01:00,2.05343,2.05539,2.05343,2.05396,46000000.0
2007-05-30 13:02:00,2.05546,2.05609,2.05441,2.05506,58000000.0
2007-05-30 13:03:00,2.05422,2.05582,2.05422,2.05445,55000000.0
2007-05-30 13:04:00,2.05621,2.05631,2.05506,2.05617,61000000.0
2007-05-30 13:05:00,2.05458,2.05632,2.05458,2.0558,42000000.0
2007-05-30 13:06:00,2.05643,2.05654,2.05501,2.05644,36000000.0
2007-05-30 13:07:00,2.05511,2.05638,2.05511,2.05581,18000000.0
2007-05-30 13:08:00,2.05588,2.05644,2.05583,2.05639,23000000.0
2007-05-30 13:09:00,2.05484,2.05581,2.05484,2.05578,16000000.0
2007-05-30 13:10:00,2.05496,2.05545,2.05457,2.05457,13000000.0
2007-05-30 13:11:00,2.05568,2.05623,2.05487,2.05617,42000000.0
2007-05-30 13:12:00,2.05514,2.05609,2.05497,2.05595,49000000.0
2007-05-30 13:13:00,2.05477,2.05642,2.05477,2.05642,35000000.0
2007-05-30 13:14:00,2.05495,2.05624,2.05495,2.05601,29000000.0
2007-05-30 13:15:00,2.0561,2.0561,2.05477,2.05502,32000000.0
2007-05-30 13:16:00,2.05575,2.0558,2.0545,2.05567,34000000.0
2007-05-30 13:17:00,2.05538,2.05553,2.05403,2.0546,37000000.0
2007-05-30 13:18:00,2.05559,2.05579,2.05464,2.05579,22000000.0
2007-05-30 13:19:00,2.05598,2.05613,2.05494,2.05599,49000000.0
2007-05-30 13:20:00,2.05518,2.05607,2.05477,2.05607,42000000.0
2007-05-30 13:21:00,2.05621,2.05621,2.05453,2.05597,29000000.0
2007-05-30 13:22:00,2.05546,2.05611,2.05419,2.05611,19000000.0
2007-05-30 13:23:00,2.05581,2.05646,2.05511,2.05587,16000000.0
2007-05-30 13:24:00,2.0564,2.0564,2.05499,2.05594,21000000.0
2007-05-30 13:25:00,2.05565,2.05565,2.05388,2.0556,20000000.0
2007-05-30 13:26:00,2.05508,2.05597,2.0543,2.0554,25000000.0
2007-05-30 13:27:00,2.05516,2.0558,2.05472,2.0556,33000000.0
2007-05-30 13:28:00,2.05536,2.05576,2.05464,2.05576,50000000.0
2007-05-30 13:29:00,2.05568,2.05568,2.05502,2.05531,34000000.0
2007-05-30 13:30:00,2.05521,2.05526,2.0542,2.05501,33000000.0
2007-05-30 13:31:00,2.05462,2.05502,2.05404,2.05481,31000000.0
2007-05-30 13:32:00,2.05496,2.05499,2.05273,2.05421,38000000.0
2007-05-30 13:33:00,2.05492,2.05492,2.05376,2.05452,28000000.0
2007-05-30 13:34:00,2.05426,2.05426,2.05312,2.05424,47000000.0
2007-05-30 13:35:00,2.05417,2.05459,2.05341,2.05416,39000000.0
2007-05-30 13:36:00,2.0536,2.05432,2.05305,2.05391,25000000.0
2007-05-30 13:37:00,2.05418,2.05418,2.05273,2.05329,32000000.0
2007-05-30 13:38:00,2.0537,2.05395,2.05268,2.05386,15000000.0
2007-05-30 13:39:00,2.05355,2.05391,2.05288,2.0539,19000000.0
2007-05-30 13:40:00,2.05355,2.05355,2.05162,2.05325,13000000.0
2007-05-30 13:41:00,2.05356,2.05401,2.05221,2.05376,28000000.0
2007-05-30 13:42:00,2.05348,2.05348,2.05271,2.05271,23000000.0
2007-05-30 13:43:00,2.05271,2.0529,2.05184,2.0528,21000000.0
2007-05-30 13:44:00,2.05259,2.05313,2.05206,2.05305,23000000.0
2007-05-30 13:45:00,2.05307,2.05332,2.05204,2.05332,29000000.0
2007-05-30 13:46:00,2.05317,2.05317,2.05128,2.05284,29000000.0
2007-05-30 13:47:00,2.05292,2.05325,2.05182,2.05307,48000000.0
2007-05-30 13:48:00,2.05311,2.05314,2.0523,2.0523,22000000.0
2007-05-30 13:49:00,2.05171,2.05275,2.05171,2.05275,27000000.0
2007-05-30 13:50:00,2.05291,2.05291,2.05138,2.05276,29000000.0
2007-05-30 13:51:00,2.05168,2.05248,2.0511,2.05246,49000000.0
2007-05-30 13:52:00,2.05135,2.05247,2.05121,2.05178,34000000.0
2007-05-30 13:53:00,2.05232,2.05263,2.05114,2.05138,33000000.0
2007-05-30 13:54:00,2.05299,2.05324,2.05164,2.05307,41000000.0
2007-05-30 13:55:00,2.05335,2.05335,2.05281,2.05315,40000000.0
2007-05-30 13:56:00,2.05332,2.05332,2.05188,2.05284,35000000.0
2007-05-30 13:57:00,2.05202,2.05289,2.052,2.05228,24000000.0
2007-05-30 13:58:00,2.05316,2.0538,2.05208,2.05337,32000000.0
2007-05-30 13:59:00,2.05378,2.05416,2.05217,2.05416,38000000.0
2007-05-30 14:00:00,2.05243,2.05414,2.05188,2.05392,37000000.0
2007-05-30 14:01:00,2.05316,2.05437,2.05316,2.05414,33000000.0
2007-05-30 14:02:00,2.05381,2.05432,2.05289,2.05432,43000000.0
2007-05-30 14:03:00,2.05455,2.05455,2.05331,2.05414,28000000.0
2007-05-30 14:04:00,2.05413,2.05418,2.05289,2.05418,40000000.0
2007-05-30 14:05:00,2.05349,2.0544,2.05349,2.05399,41000000.0
2007-05-30 14:06:00,2.05439,2.05439,2.05291,2.05412,49000000.0
2007-05-30 14:07:00,2.05376,2.0546,2.05293,2.05453,54000000.0
2007-05-30 14:08:00,2.05428,2.05447,2.05304,2.05433,39000000.0
2007-05-30 14:09:00,2.05435,2.05435,2.05326,2.05414,54000000.0
2007-05-30 14:10:00,2.05406,2.05414,2.05288,2.05379,62000000.0
2007-05-30 14:11:00,2.05413,2.05413,2.05305,2.05349,29000000.0
2007-05-30 14:12:00,2.05403,2.05403,2.05246,2.05246,43000000.0
2007-05-30 14:13:00,2.05287,2.05362,2.05232,2.05232,55000000.0
2007-05-30 14:14:00,2.05335,2.05367,2.05274,2.05334,51000000.0
2007-05-30 14:15:00,2.05357,2.05384,2.05209,2.05357,45000000.0
2007-05-30 14:16:00,2.05423,2.05423,2.05331,2.05357,10000000.0
2007-05-30 14:17:00,2.05262,2.05334,2.05213,2.05334,16000000.0
2007-05-30 14:18:00,2.05279,2.05398,2.05249,2.05376,50000000.0
2007-05-30 14:19:00,2.05364,2.05402,2.05258,2.05341,69000000.0
2007-05-30 14:20:00,2.05346,2.0538,2.05293,2.05319,42000000.0
2007-05-30 14:21:00,2.05279,2.05349,2.05279,2.05335,48000000.0
2007-05-30 14:22:00,2.05313,2.05326,2.05128,2.05128,38000000.0
2007-05-30 14:23:00,2.05288,2.05406,2.05222,2.05406,58000000.0
2007-05-30 14:24:00,2.05381,2.0541,2.05207,2.05376,67000000.0
2007-05-30 14:25:00,2.05362,2.05372,2.05248,2.05362,48000000.0
2007-05-30 14:26:00,2.05357,2.05388,2.05299,2.05367,58000000.0
2007-05-30 14:27:00,2.05376,2.05378,2.05277,2.05356,46000000.0
2007-05-30 14:28:00,2.05377,2.05411,2.05291,2.05411,36000000.0
2007-05-30 14:29:00,2.05379,2.05415,2.05298,2.05358,46000000.0
2007-05-30 14:30:00,2.05414,2.05414,2.05302,2.05388,42000000.0
2007-05-30 14:31:00,2.054,2.05439,2.05262,2.0542,33000000.0
2007-05-30 14:32:00,2.05398,2.05442,2.05278,2.05414,28000000.0
2007-05-30 14:33:00,2.05445,2.05449,2.05333,2.05339,62000000.0
2007-05-30 14:34:00,2.05422,2.05476,2.05339,2.05455,52000000.0
2007-05-30 14:35:00,2.05417,2.0546,2.05337,2.05346,47000000.0
2007-05-30 14:36:00,2.0538,2.05432,2.05343,2.05432,8000000.0
2007-05-30 14:37:00,2.05369,2.05413,2.05291,2.05413,31000000.0
2007-05-30 14:38:00,2.05331,2.05375,2.05191,2.05375,28000000.0
2007-05-30 14:39:00,2.05256,2.05398,2.05256,2.05296,45000000.0
2007-05-30 14:40:00,2.05245,2.05417,2.05245,2.05277,31000000.0
2007-05-30 14:41:00,2.05295,2.05378,2.0525,2.05378,93000000.0
2007-05-30 14:42:00,2.05388,2.05396,2.05269,2.05339,38000000.0
2007-05-30 14:43:00,2.05355,2.05381,2.05243,2.05381,34000000.0
2007-05-30 14:44:00,2.05368,2.05368,2.05198,2.0534,44000000.0
2007-05-30 14:45:00,2.05266,2.05323,2.05191,2.05282,17000000.0
2007-05-30 14:46:00,2.05397,2.05403,2.05269,2.05325,57000000.0
2007-05-30 14:47:00,2.05398,2.05411,2.05256,2.05269,24000000.0
2007-05-30 14:48:00,2.05399,2.05422,2.05286,2.05416,39000000.0
2007-05-30 14:49:00,2.054,2.05404,2.05244,2.05383,40000000.0
2007-05-30 14:50:00,2.05292,2.05394,2.05292,2.05385,35000000.0
2007-05-30 14:51:00,2.05302,2.05381,2.05272,2.0538,41000000.0
2007-05-30 14:52:00,2.05376,2.05376,2.05246,2.0527,32000000.0
2007-05-30 14:53:00,2.05273,2.05349,2.05202,2.05324,23000000.0
2007-05-30 14:54:00,2.0527,2.05379,2.05198,2.05379,7000000.0
2007-05-30 14:55:00,2.05299,2.05339,2.05259,2.05339,10000000.0
2007-05-30 14:56:00,2.05301,2.05391,2.0527,2.0527,10000000.0
2007-05-30 14:57:00,2.05432,2.05432,2.05302,2.05345,42000000.0
2007-05-30 14:58:00,2.05395,2.05471,2.0532,2.05463,38000000.0
2007-05-30 14:59:00,2.05421,2.05489,2.05282,2.05489,45000000.0
2007-05-30 15:00:00,2.05427,2.05504,2.05314,2.0548,19000000.0
2007-05-30 15:01:00,2.05494,2.05503,2.05362,2.05413,21000000.0
2007-05-30 15:02:00,2.05492,2.05513,2.05411,2.05504,23000000.0
2007-05-30 15:03:00,2.05483,2.05496,2.05361,2.05496,13000000.0
2007-05-30 15:04:00,2.05543,2.05547,2.05432,2.05526,24000000.0
2007-05-30 15:05:00,2.05479,2.0558,2.05418,2.05571,37000000.0
2007-05-30 15:06:00,2.05563,2.05593,2.05463,2.05593,57000000.0
2007-05-30 15:07:00,2.05528,2.05572,2.0549,2.05564,69000000.0
2007-05-30 15:08:00,2.0555,2.05554,2.05449,2.05554,42000000.0
2007-05-30 15:09:00,2.05539,2.05546,2.05408,2.05546,15000000.0
2007-05-30 15:10:00,2.0539,2.05542,2.0539,2.05454,11000000.0
2007-05-30 15:11:00,2.05544,2.05544,2.05437,2.05501,9000000.0
2007-05-30 15:12:00,2.05486,2.05553,2.0544,2.05528,11000000.0
2007-05-30 15:13:00,2.0537,2.05553,2.0537,2.0544,11000000.0
2007-05-30 15:14:00,2.05571,2.05571,2.05491,2.05506,10000000.0
2007-05-30 15:15:00,2.05561,2.05564,2.05473,2.05473,7000000.0
2007-05-30 15:16:00,2.05562,2.0557,2.05469,2.05557,9000000.0
2007-05-30 15:17:00,2.05511,2.05532,2.05482,2.05532,7000000.0
2007-05-30 15:18:00,2.05503,2.05503,2.05395,2.05468,10000000.0
2007-05-30 15:19:00,2.05534,2.05534,2.05391,2.0541,9000000.0
2007-05-30 15:20:00,2.05521,2.05521,2.05421,2.05424,8000000.0
2007-05-30 15:21:00,2.05548,2.05548,2.05428,2.05522,8000000.0
2007-05-30 15:22:00,2.05549,2.05616,2.05488,2.056,7000000.0
2007-05-30 15:23:00,2.05515,2.05658,2.05484,2.05643,11000000.0
2007-05-30 15:24:00,2.05517,2.05665,2.05501,2.05665,8000000.0
2007-05-30 15:25:00,2.0567,2.0567,2.05515,2.05588,8000000.0
2007-05-30 15:26:00,2.05608,2.05662,2.05549,2.05661,9000000.0
2007-05-30 15:27:00,2.05637,2.05638,2.05522,2.05605,7000000.0
2007-05-30 15:28:00,2.05639,2.05639,2.05523,2.05596,9000000.0
2007-05-30 15:29:00,2.05644,2.05644,2.05564,2.05585,11000000.0
2007-05-30 15:30:00,2.0552,2.0556,2.05428,2.05555,9000000.0
2007-05-30 15:31:00,2.05475,2.05614,2.05475,2.05614,7000000.0
2007-05-30 15:32:00,2.05614,2.05623,2.05564,2.05592,7000000.0
2007-05-30 15:33:00,2.05558,2.05586,2.05533,2.05563,7000000.0
2007-05-30 15:34:00,2.05554,2.05565,2.0542,2.0552,11000000.0
2007-05-30 15:35:00,2.05479,2.05504,2.05393,2.05496,8000000.0
2007-05-30 15:36:00,2.05467,2.05507,2.0536,2.05375,11000000.0
2007-05-30 15:37:00,2.0547,2.05502,2.05326,2.05502,10000000.0
2007-05-30 15:38:00,2.05399,2.05499,2.05398,2.05499,11000000.0
2007-05-30 15:39:00,2.0555,2.0555,2.05396,2.05396,10000000.0
2007-05-30 15:40:00,2.05514,2.05551,2.05494,2.05532,7000000.0
2007-05-30 15:41:00,2.05409,2.05561,2.05376,2.05458,11000000.0
2007-05-30 15:42:00,2.05525,2.05556,2.05452,2.05548,11000000.0
2007-05-30 15:43:00,2.05515,2.05529,2.0543,2.05529,9000000.0
2007-05-30 15:44:00,2.05567,2.05567,2.05435,2.05547,11000000.0
2007-05-30 15:45:00,2.05554,2.05563,2.05482,2.05563,11000000.0
2007-05-30 15:46:00,2.05522,2.05582,2.05473,2.05581,9000000.0
2007-05-30 15:47:00,2.05471,2.05563,2.05425,2.05563,10000000.0
2007-05-30 15:48:00,2.05571,2.05571,2.05477,2.05545,9000000.0
2007-05-30 15:49:00,2.05581,2.05611,2.05437,2.05611,11000000.0
2007-05-30 15:50:00,2.05592,2.05642,2.05528,2.05581,7000000.0
2007-05-30 15:51:00,2.05543,2.05672,2.05508,2.05672,11000000.0
2007-05-30 15:52:00,2.05676,2.05676,2.05567,2.05652,11000000.0
2007-05-30 15:53:00,2.05599,2.0566,2.05574,2.05652,11000000.0
2007-05-30 15:54:00,2.05642,2.05722,2.05607,2.05722,8000000.0
2007-05-30 15:55:00,2.05552,2.05674,2.05552,2.05674,11000000.0
2007-05-30 15:56:00,2.05661,2.05661,2.05527,2.05625,10000000.0
2007-05-30 15:57:00,2.05634,2.05675,2.05585,2.05675,7000000.0
2007-05-30 15:58:00,2.05695,2.05728,2.05601,2.05601,9000000.0
2007-05-30 15:59:00,2.0568,2.05723,2.0568,2.05704,7000000.0
2007-05-30 16:00:00,2.05664,2.05747,2.05546,2.05747,7000000.0
2007-05-30 16:01:00,2.05741,2.05741,2.05579,2.05717,8000000.0
2007-05-30 16:02:00,2.05696,2.05726,2.05594,2.05676,7000000.0
2007-05-30 16:03:00,2.05693,2.0573,2.05669,2.05717,8000000.0
2007-05-30 16:04:00,2.05647,2.05686,2.05542,2.05681,8000000.0
2007-05-30 16:05:00,2.05574,2.05695,2.05573,2.05596,10000000.0
2007-05-30 16:06:00,2.05728,2.05773,2.05652,2.05773,7000000.0
2007-05-30 16:07:00,2.05681,2.05767,2.05681,2.05763,9000000.0
2007-05-30 16:08:00,2.05661,2.05747,2.05637,2.05747,10000000.0
2007-05-30 16:09:00,2.05691,2.05733,2.05657,2.05733,11000000.0
2007-05-30 16:10:00,2.05644,2.05754,2.05626,2.05754,8000000.0
2007-05-30 16:11:00,2.0579,2.0579,2.05623,2.05724,8000000.0
2007-05-30 16:12:00,2.0565,2.05743,2.0565,2.05743,7000000.0
2007-05-30 16:13:00,2.0574,2.0577,2.0566,2.0577,7000000.0
2007-05-30 16:14:00,2.05768,2.05768,2.0566,2.0566,8000000.0
2007-05-30 16:15:00,2.05726,2.05726,2.05636,2.05721,7000000.0
2007-05-30 16:16:00,2.05763,2.05763,2.05665,2.05743,9000000.0
2007-05-30 16:17:00,2.05672,2.05718,2.05639,2.0568,11000000.0
2007-05-30 16:18:00,2.05746,2.05746,2.05599,2.05723,9000000.0
2007-05-30 16:19:00,2.05629,2.05717,2.05629,2.05717,9000000.0
2007-05-30 16:20:00,2.05691,2.05725,2.05586,2.05721,9000000.0
2007-05-30 16:21:00,2.05719,2.05722,2.05628,2.05708,11000000.0
2007-05-30 16:22:00,2.05735,2.05764,2.05735,2.05736,7000000.0
2007-05-30 16:23:00,2.05709,2.05709,2.05612,2.05648,8000000.0
2007-05-30 16:24:00,2.05676,2.0568,2.05596,2.0568,10000000.0
2007-05-30 16:25:00,2.05673,2.05684,2.05588,2.05653,8000000.0
2007-05-30 16:26:00,2.05689,2.05689,2.05597,2.05668,8000000.0
2007-05-30 16:27:00,2.0565,2.05663,2.05588,2.05663,11000000.0
2007-05-30 16:28:00,2.05676,2.05691,2.05561,2.05598,7000000.0
2007-05-30 16:29:00,2.0564,2.05647,2.05585,2.05646,8000000.0
2007-05-30 16:30:00,2.05617,2.05638,2.0557,2.05633,9000000.0
2007-05-30 16:31:00,2.05607,2.05607,2.05505,2.05597,11000000.0
2007-05-30 16:32:00,2.05557,2.05624,2.05539,2.05577,11000000.0
2007-05-30 16:33:00,2.05576,2.05627,2.0553,2.05627,10000000.0
2007-05-30 16:34:00,2.05621,2.05629,2.05563,2.05612,10000000.0
2007-05-30 16:35:00,2.05608,2.05642,2.05587,2.05615,11000000.0
2007-05-30 16:36:00,2.05638,2.05649,2.05595,2.05649,10000000.0
2007-05-30 16:37:00,2.05603,2.05627,2.05521,2.05627,7000000.0
2007-05-30 16:38:00,2.05646,2.05646,2.05536,2.05536,11000000.0
2007-05-30 16:39:00,2.05579,2.05631,2.05549,2.05621,7000000.0
2007-05-30 16:40:00,2.05629,2.05629,2.05465,2.05488,9000000.0
2007-05-30 16:41:00,2.05625,2.05637,2.05482,2.05482,8000000.0
2007-05-30 16:42:00,2.05579,2.05581,2.0553,2.05571,11000000.0
2007-05-30 16:43:00,2.05565,2.05619,2.05525,2.05619,9000000.0
2007-05-30 16:44:00,2.05608,2.05608,2.05521,2.05521,9000000.0
2007-05-30 16:45:00,2.05597,2.05598,2.05476,2.05575,11000000.0
2007-05-30 16:46:00,2.0553,2.05586,2.05495,2.05503,11000000.0
2007-05-30 16:47:00,2.05589,2.05623,2.05589,2.05612,8000000.0
2007-05-30 16:48:00,2.05544,2.05639,2.05544,2.05639,9000000.0
2007-05-30 16:49:00,2.05603,2.05652,2.05546,2.05652,7000000.0
2007-05-30 16:50:00,2.05603,2.05692,2.05585,2.0566,7000000.0
2007-05-30 16:51:00,2.05637,2.05658,2.05537,2.05658,7000000.0
2007-05-30 16:52:00,2.05672,2.05672,2.05548,2.05607,8000000.0
2007-05-30 16:53:00,2.05613,2.05645,2.05544,2.05645,9000000.0
2007-05-30 16:54:00,2.05563,2.05645,2.05532,2.05645,8000000.0
2007-05-30 16:55:00,2.05604,2.05625,2.05525,2.05625,10000000.0
2007-05-30 16:56:00,2.05668,2.05668,2.0557,2.05571,8000000.0
2007-05-30 16:57:00,2.05613,2.05634,2.05525,2.05634,7000000.0
2007-05-30 16:58:00,2.05676,2.05676,2.05541,2.05626,9000000.0
2007-05-30 16:59:00,2.05688,2.05688,2.05578,2.05655,8000000.0
2007-05-30 17:00:00,2.05672,2.05672,2.05528,2.05578,9000000.0
2007-05-30 17:01:00,2.05677,2.05677,2.05617,2.05662,8000000.0
2007-05-30 17:02:00,2.0555,2.05681,2.0555,2.05681,7000000.0
2007-05-30 17:03:00,2.0569,2.0569,2.05598,2.05677,8000000.0
2007-05-30 17:04:00,2.05684,2.05692,2.05588,2.05588,10000000.0
2007-05-30 17:05:00,2.05664,2.05664,2.0556,2.05622,8000000.0
2007-05-30 17:06:00,2.05598,2.05642,2.05561,2.0562,11000000.0
2007-05-30 17:07:00,2.05563,2.05615,2.05481,2.05601,8000000.0
2007-05-30 17:08:00,2.05591,2.0561,2.05551,2.0561,9000000.0
2007-05-30 17:09:00,2.05597,2.05625,2.0554,2.05625,9000000.0
2007-05-30 17:10:00,2.05595,2.05618,2.05505,2.05599,10000000.0
2007-05-30 17:11:00,2.05571,2.05638,2.05514,2.0562,10000000.0
2007-05-30 17:12:00,2.05624,2.05624,2.05512,2.05533,8000000.0
2007-05-30 17:13:00,2.05532,2.05605,2.0552,2.05605,11000000.0
2007-05-30 17:14:00,2.05603,2.05616,2.0549,2.0549,7000000.0
2007-05-30 17:15:00,2.05566,2.05566,2.05475,2.05553,8000000.0
2007-05-30 17:16:00,2.05539,2.05561,2.05516,2.05561,10000000.0
2007-05-30 17:17:00,2.05563,2.05563,2.05514,2.05522,7000000.0
2007-05-30 17:18:00,2.05568,2.05571,2.05435,2.05435,7000000.0
2007-05-30 17:19:00,2.05517,2.05541,2.05438,2.05541,8000000.0
2007-05-30 17:20:00,2.05556,2.05556,2.05392,2.05508,9000000.0
2007-05-30 17:21:00,2.05569,2.05569,2.05471,2.05549,9000000.0
2007-05-30 17:22:00,2.05565,2.05591,2.05455,2.05548,7000000.0
2007-05-30 17:23:00,2.05539,2.05556,2.05361,2.05361,9000000.0
2007-05-30 17:24:00,2.0548,2.0548,2.05416,2.05461,7000000.0
2007-05-30 17:25:00,2.0543,2.05471,2.05387,2.05469,7000000.0
2007-05-30 17:26:00,2.05465,2.05469,2.05365,2.05469,10000000.0
2007-05-30 17:27:00,2.05468,2.05482,2.05376,2.05379,9000000.0
2007-05-30 17:28:00,2.05504,2.05504,2.05334,2.05442,7000000.0
2007-05-30 17:29:00,2.05485,2.05485,2.05403,2.05448,8000000.0
2007-05-30 17:30:00,2.05418,2.0547,2.05391,2.0547,9000000.0
2007-05-30 17:31:00,2.0549,2.05504,2.05409,2.05474,8000000.0
2007-05-30 17:32:00,2.05507,2.05529,2.05504,2.05518,11000000.0
2007-05-30 17:33:00,2.05472,2.05505,2.05438,2.05495,10000000.0
2007-05-30 17:34:00,2.05496,2.05498,2.05423,2.05474,11000000.0
2007-05-30 17:35:00,2.05465,2.05502,2.05418,2.05502,9000000.0
2007-05-30 17:36:00,2.05492,2.05504,2.05425,2.05468,7000000.0
2007-05-30 17:37:00,2.05476,2.05507,2.05374,2.05507,8000000.0
2007-05-30 17:38:00,2.05514,2.05514,2.05386,2.05472,8000000.0
2007-05-30 17:39:00,2.05518,2.05525,2.05414,2.05494,8000000.0
2007-05-30 17:40:00,2.05475,2.05507,2.05374,2.05483,11000000.0
2007-05-30 17:41:00,2.0551,2.05515,2.0542,2.05482,10000000.0
2007-05-30 17:42:00,2.05424,2.05501,2.05391,2.05497,11000000.0
2007-05-30 17:43:00,2.05465,2.05489,2.054,2.05489,10000000.0
2007-05-30 17:44:00,2.0543,2.05467,2.05404,2.05467,7000000.0
2007-05-30 17:45:00,2.05456,2.05456,2.05277,2.05377,9000000.0
2007-05-30 17:46:00,2.05431,2.0544,2.05351,2.05427,8000000.0
2007-05-30 17:47:00,2.05431,2.05431,2.05348,2.05414,8000000.0
2007-05-30 17:48:00,2.05394,2.05433,2.05347,2.05413,8000000.0
2007-05-30 17:49:00,2.05362,2.05395,2.05326,2.05379,10000000.0
2007-05-30 17:50:00,2.05372,2.05409,2.05322,2.05406,10000000.0
2007-05-30 17:51:00,2.05396,2.05415,2.05359,2.05415,8000000.0
2007-05-30 17:52:00,2.05361,2.05412,2.0532,2.05412,8000000.0
2007-05-30 17:53:00,2.05385,2.05405,2.05296,2.0538,9000000.0
2007-05-30 17:54:00,2.05366,2.05377,2.05318,2.05377,7000000.0
2007-05-30 17:55:00,2.05403,2.05403,2.05282,2.05386,9000000.0
2007-05-30 17:56:00,2.05388,2.05388,2.05307,2.05357,9000000.0
2007-05-30 17:57:00,2.05322,2.05358,2.0524,2.05358,9000000.0
2007-05-30 17:58:00,2.05351,2.05351,2.05245,2.0534,10000000.0
2007-05-30 17:59:00,2.05356,2.0536,2.05169,2.05169,7000000.0
2007-05-30 18:00:00,2.05347,2.05365,2.05293,2.05328,9000000.0
2007-05-30 18:01:00,2.05328,2.054,2.05328,2.054,8000000.0
2007-05-30 18:02:00,2.05388,2.05388,2.0533,2.05361,8000000.0
2007-05-30 18:03:00,2.05359,2.05379,2.05323,2.05323,7000000.0
2007-05-30 18:04:00,2.05347,2.05406,2.05347,2.05389,7000000.0
2007-05-30 18:05:00,2.05429,2.0543,2.05395,2.0543,10000000.0
2007-05-30 18:06:00,2.05445,2.05445,2.05396,2.05418,8000000.0
2007-05-30 18:07:00,2.05369,2.05394,2.05357,2.05358,8000000.0
2007-05-30 18:08:00,2.05362,2.05394,2.05334,2.05371,11000000.0
2007-05-30 18:09:00,2.05351,2.0536,2.05289,2.05298,11000000.0
2007-05-30 18:10:00,2.05369,2.05375,2.05311,2.05348,8000000.0
2007-05-30 18:11:00,2.05353,2.05353,2.05271,2.05299,8000000.0
2007-05-30 18:12:00,2.05316,2.05316,2.05253,2.05309,8000000.0
2007-05-30 18:13:00,2.0533,2.05339,2.05293,2.05337,8000000.0
2007-05-30 18:14:00,2.05263,2.05315,2.05252,2.05287,11000000.0
2007-05-30 18:15:00,2.05303,2.05303,2.05213,2.05261,11000000.0
2007-05-30 18:16:00,2.05263,2.05306,2.05263,2.05285,8000000.0
2007-05-30 18:17:00,2.05307,2.05321,2.05292,2.05314,8000000.0
2007-05-30 18:18:00,2.05328,2.05328,2.05249,2.05293,11000000.0
2007-05-30 18:19:00,2.05304,2.05304,2.05241,2.05258,7000000.0
2007-05-30 18:20:00,2.05237,2.05329,2.05237,2.05329,8000000.0
2007-05-30 18:21:00,2.05336,2.05351,2.0528,2.0528,7000000.0
2007-05-30 18:22:00,2.05316,2.05339,2.05279,2.05308,8000000.0
2007-05-30 18:23:00,2.05327,2.05354,2.05316,2.05316,8000000.0
2007-05-30 18:24:00,2.0535,2.05374,2.0535,2.05374,11000000.0
2007-05-30 18:25:00,2.0531,2.05343,2.05285,2.05343,11000000.0
2007-05-30 18:26:00,2.05361,2.05372,2.05295,2.05295,11000000.0
2007-05-30 18:27:00,2.05376,2.05416,2.05376,2.05405,7000000.0
2007-05-30 18:28:00,2.05356,2.05388,2.05356,2.0537,8000000.0
2007-05-30 18:29:00,2.05403,2.0541,2.05333,2.0541,11000000.0
2007-05-30 18:30:00,2.05398,2.05428,2.05382,2.05382,8000000.0
2007-05-30 18:31:00,2.05341,2.05374,2.05341,2.05347,7000000.0
2007-05-30 18:32:00,2.05388,2.05389,2.05296,2.05364,10000000.0
2007-05-30 18:33:00,2.05366,2.05376,2.05333,2.05357,10000000.0
2007-05-30 18:34:00,2.05389,2.05389,2.05348,2.05348,11000000.0
2007-05-30 18:35:00,2.0539,2.05404,2.05369,2.05397,7000000.0
2007-05-30 18:36:00,2.0538,2.05408,2.05344,2.05408,9000000.0
2007-05-30 18:37:00,2.0538,2.0538,2.05291,2.05327,10000000.0
2007-05-30 18:38:00,2.05298,2.05369,2.05264,2.05264,10000000.0
2007-05-30 18:39:00,2.05403,2.05403,2.05319,2.05377,9000000.0
2007-05-30 18:40:00,2.05355,2.05399,2.05355,2.05375,8000000.0
2007-05-30 18:41:00,2.05381,2.05388,2.05344,2.05388,9000000.0
2007-05-30 18:42:00,2.05386,2.05386,2.05325,2.05364,7000000.0
2007-05-30 18:43:00,2.05372,2.05379,2.05348,2.05356,7000000.0
2007-05-30 18:44:00,2.05371,2.05384,2.05326,2.05378,11000000.0
2007-05-30 18:45:00,2.05388,2.05388,2.05333,2.05344,7000000.0
2007-05-30 18:46:00,2.05269,2.053,2.05246,2.05282,11000000.0
2007-05-30 18:47:00,2.05325,2.05333,2.05277,2.05317,7000000.0
2007-05-30 18:48:00,2.05286,2.0529,2.05269,2.05286,7000000.0
2007-05-30 18:49:00,2.05268,2.0527,2.05219,2.0527,7000000.0
2007-05-30 18:50:00,2.05253,2.05275,2.05233,2.05275,11000000.0
2007-05-30 18:51:00,2.05255,2.0528,2.05255,2.0528,9000000.0
2007-05-30 18:52:00,2.05271,2.05286,2.05233,2.05274,8000000.0
2007-05-30 18:53:00,2.05223,2.05267,2.05179,2.05267,8000000.0
2007-05-30 18:54:00,2.05195,2.05268,2.05195,2.05226,8000000.0
2007-05-30 18:55:00,2.05211,2.05232,2.0519,2.05227,10000000.0
2007-05-30 18:56:00,2.05179,2.05254,2.05179,2.05242,7000000.0
2007-05-30 18:57:00,2.0525,2.05264,2.0524,2.05256,8000000.0
2007-05-30 18:58:00,2.05252,2.05252,2.05164,2.05164,8000000.0
2007-05-30 18:59:00,2.05249,2.05249,2.05193,2.05235,7000000.0
2007-05-30 19:00:00,2.05242,2.05242,2.05209,2.05231,7000000.0
2007-05-30 19:01:00,2.05232,2.05232,2.05192,2.05209,9000000.0
2007-05-30 19:02:00,2.05216,2.05227,2.05154,2.05192,7000000.0
2007-05-30 19:03:00,2.05167,2.05215,2.05152,2.05152,8000000.0
2007-05-30 19:04:00,2.05192,2.05221,2.05184,2.05201,8000000.0
2007-05-30 19:05:00,2.05203,2.05203,2.05117,2.05185,9000000.0
2007-05-30 19:06:00,2.05194,2.05198,2.05163,2.05178,8000000.0
2007-05-30 19:07:00,2.05173,2.05186,2.05147,2.05164,11000000.0
2007-05-30 19:08:00,2.05164,2.05192,2.05164,2.05185,8000000.0
2007-05-30 19:09:00,2.05151,2.05173,2.05134,2.05164,8000000.0
2007-05-30 19:10:00,2.05177,2.05177,2.05143,2.05143,9000000.0
2007-05-30 19:11:00,2.05174,2.05174,2.05146,2.05152,11000000.0
2007-05-30 19:12:00,2.05131,2.05174,2.05131,2.05154,8000000.0
2007-05-30 19:13:00,2.05151,2.05151,2.05121,2.05138,10000000.0
2007-05-30 19:14:00,2.05136,2.05142,2.05023,2.05023,10000000.0
2007-05-30 19:15:00,2.05102,2.05142,2.05073,2.05108,11000000.0
2007-05-30 19:16:00,2.05155,2.05155,2.05125,2.05139,8000000.0
2007-05-30 19:17:00,2.05116,2.05149,2.05116,2.05149,7000000.0
2007-05-30 19:18:00,2.05147,2.05149,2.05122,2.05122,9000000.0
2007-05-30 19:19:00,2.05158,2.05163,2.05117,2.05124,7000000.0
2007-05-30 19:20:00,2.05134,2.05147,2.05102,2.05143,7000000.0
2007-05-30 19:21:00,2.05024,2.05126,2.05024,2.05103,7000000.0
2007-05-30 19:22:00,2.05042,2.05134,2.05042,2.05087,11000000.0
2007-05-30 19:24:00,2.05054,2.05121,2.05054,2.05121,10000000.0
2007-05-30 19:25:00,2.05048,2.05108,2.0503,2.0503,7000000.0
2007-05-30 19:26:00,2.05064,2.05102,2.05044,2.05069,10000000.0
2007-05-30 19:27:00,2.05138,2.05138,2.05081,2.05109,8000000.0
2007-05-30 19:28:00,2.05099,2.05114,2.05079,2.05114,8000000.0
2007-05-30 19:29:00,2.0511,2.05141,2.05103,2.05103,8000000.0
2007-05-30 19:30:00,2.05101,2.05186,2.051,2.05108,11000000.0
2007-05-30 19:31:00,2.05159,2.05159,2.05107,2.05131,7000000.0
2007-05-30 19:32:00,2.0518,2.0518,2.05149,2.05164,8000000.0
2007-05-30 19:33:00,2.05172,2.05195,2.0516,2.05181,8000000.0
2007-05-30 19:34:00,2.05166,2.05207,2.05166,2.05167,8000000.0
2007-05-30 19:35:00,2.05191,2.05199,2.05169,2.05169,7000000.0
2007-05-30 19:36:00,2.05181,2.05181,2.05136,2.05136,8000000.0
2007-05-30 19:37:00,2.05154,2.05165,2.05072,2.05119,10000000.0
2007-05-30 19:38:00,2.05167,2.05182,2.051,2.05182,9000000.0
2007-05-30 19:39:00,2.05163,2.05164,2.05129,2.05162,9000000.0
2007-05-30 19:40:00,2.0516,2.05172,2.05149,2.05152,7000000.0
2007-05-30 19:41:00,2.05148,2.05156,2.05099,2.05101,7000000.0
2007-05-30 19:42:00,2.05095,2.05105,2.05073,2.05102,8000000.0
2007-05-30 19:43:00,2.05164,2.05164,2.05116,2.05164,11000000.0
2007-05-30 19:44:00,2.05146,2.05171,2.05123,2.05156,8000000.0
2007-05-30 19:45:00,2.05142,2.05177,2.05142,2.05177,7000000.0
2007-05-30 19:46:00,2.05154,2.05185,2.05143,2.05176,10000000.0
2007-05-30 19:47:00,2.0513,2.05192,2.05128,2.05192,8000000.0
2007-05-30 19:48:00,2.05161,2.05225,2.05136,2.05225,7000000.0
2007-05-30 19:49:00,2.05204,2.05216,2.05139,2.05181,9000000.0
2007-05-30 19:50:00,2.05213,2.05214,2.05175,2.05175,7000000.0
2007-05-30 19:51:00,2.05202,2.05221,2.05184,2.05198,8000000.0
2007-05-30 19:52:00,2.05199,2.05206,2.0519,2.0519,7000000.0
2007-05-30 19:53:00,2.05196,2.05196,2.05132,2.05191,9000000.0
2007-05-30 19:54:00,2.05203,2.05213,2.05191,2.05204,8000000.0
2007-05-30 19:55:00,2.05206,2.05226,2.05145,2.05226,9000000.0
2007-05-30 19:56:00,2.05192,2.0522,2.05186,2.052,7000000.0
2007-05-30 19:57:00,2.05209,2.05216,2.05161,2.05215,7000000.0
2007-05-30 19:58:00,2.05199,2.05199,2.05151,2.05193,9000000.0
2007-05-30 19:59:00,2.05116,2.05185,2.05116,2.05185,10000000.0
2007-05-30 20:00:00,2.05159,2.05215,2.05151,2.05181,8000000.0
2007-05-30 20:01:00,2.05191,2.05216,2.05164,2.05214,8000000.0
2007-05-30 20:02:00,2.05194,2.05195,2.05127,2.05127,11000000.0
2007-05-30 20:03:00,2.05161,2.0518,2.05129,2.05165,9000000.0
2007-05-30 20:04:00,2.05189,2.05197,2.05128,2.05183,11000000.0
2007-05-30 20:05:00,2.05202,2.05204,2.05178,2.05197,7000000.0
2007-05-30 20:06:00,2.05164,2.05253,2.05164,2.05221,10000000.0
2007-05-30 20:07:00,2.05215,2.05222,2.05178,2.05194,9000000.0
2007-05-30 20:08:00,2.05179,2.05194,2.05153,2.05189,7000000.0
2007-05-30 20:09:00,2.05189,2.05189,2.05129,2.05165,9000000.0
2007-05-30 20:10:00,2.05172,2.05195,2.05172,2.05186,9000000.0
2007-05-30 20:11:00,2.05164,2.05164,2.05109,2.05149,9000000.0
2007-05-30 20:12:00,2.05146,2.05148,2.05117,2.0512,7000000.0
2007-05-30 20:13:00,2.0513,2.0513,2.05081,2.05089,8000000.0
2007-05-30 20:14:00,2.05152,2.05169,2.05148,2.05169,7000000.0
2007-05-30 20:15:00,2.05107,2.05148,2.05087,2.05148,11000000.0
2007-05-30 20:16:00,2.05119,2.05146,2.05082,2.05143,9000000.0
2007-05-30 20:17:00,2.05152,2.05152,2.05061,2.05061,9000000.0
2007-05-30 20:18:00,2.05072,2.05139,2.05072,2.0511,8000000.0
2007-05-30 20:19:00,2.05134,2.05134,2.05068,2.0511,7000000.0
2007-05-30 20:20:00,2.05108,2.05134,2.05034,2.05034,7000000.0
2007-05-30 20:21:00,2.05076,2.05084,2.05075,2.05084,7000000.0
2007-05-30 20:22:00,2.05167,2.05168,2.0508,2.0508,8000000.0
2007-05-30 20:23:00,2.05138,2.05138,2.05067,2.05067,8000000.0
2007-05-30 20:24:00,2.05144,2.05144,2.05095,2.051,7000000.0
2007-05-30 20:25:00,2.05092,2.05166,2.05092,2.05161,10000000.0
2007-05-30 20:26:00,2.05152,2.05176,2.051,2.05176,11000000.0
2007-05-30 20:27:00,2.05205,2.05223,2.05205,2.05217,7000000.0
2007-05-30 20:28:00,2.05203,2.05213,2.05166,2.05213,7000000.0
2007-05-30 20:29:00,2.05193,2.05216,2.05187,2.05187,11000000.0
2007-05-30 20:30:00,2.05218,2.05275,2.0517,2.05173,8000000.0
2007-05-30 20:31:00,2.05187,2.05208,2.05162,2.05162,8000000.0
2007-05-30 20:32:00,2.05223,2.05237,2.05214,2.05218,8000000.0
2007-05-30 20:33:00,2.05256,2.0526,2.05224,2.05224,7000000.0
2007-05-30 20:34:00,2.05245,2.05263,2.05193,2.05193,9000000.0
2007-05-30 20:35:00,2.05259,2.05273,2.05216,2.05273,10000000.0
2007-05-30 20:36:00,2.05275,2.05275,2.05236,2.05266,8000000.0
2007-05-30 20:37:00,2.05255,2.05297,2.05255,2.0528,7000000.0
2007-05-30 20:38:00,2.05283,2.05291,2.05247,2.05278,9000000.0
2007-05-30 20:39:00,2.05291,2.05291,2.05213,2.05213,8000000.0
2007-05-30 20:40:00,2.05251,2.05286,2.05248,2.05264,7000000.0
2007-05-30 20:41:00,2.05278,2.05287,2.05234,2.05287,7000000.0
2007-05-30 20:42:00,2.05287,2.05299,2.05268,2.05278,9000000.0
2007-05-30 20:43:00,2.05263,2.05263,2.05246,2.05252,8000000.0
2007-05-30 20:44:00,2.05266,2.05288,2.05266,2.05288,7000000.0
2007-05-30 20:45:00,2.05254,2.05254,2.05215,2.0524,10000000.0
2007-05-30 20:46:00,2.05275,2.05282,2.05274,2.05276,7000000.0
2007-05-30 20:47:00,2.05254,2.05287,2.05226,2.05287,7000000.0
2007-05-30 20:48:00,2.05245,2.05276,2.05236,2.05273,10000000.0
2007-05-30 20:49:00,2.05226,2.05258,2.05226,2.05245,7000000.0
2007-05-30 20:50:00,2.05232,2.05264,2.05205,2.05205,9000000.0
2007-05-30 20:51:00,2.05271,2.05271,2.05219,2.05257,8000000.0
2007-05-30 20:52:00,2.05275,2.05276,2.05221,2.05268,7000000.0
2007-05-30 20:53:00,2.05282,2.05287,2.05271,2.05278,9000000.0
2007-05-30 20:54:00,2.05284,2.05284,2.05226,2.05226,9000000.0
2007-05-30 20:55:00,2.05276,2.05284,2.0525,2.05277,11000000.0
2007-05-30 20:56:00,2.05276,2.05303,2.05247,2.05299,9000000.0
2007-05-30 20:57:00,2.05227,2.05321,2.05207,2.05321,11000000.0
2007-05-30 20:58:00,2.05245,2.05297,2.05245,2.05297,7000000.0
2007-05-30 20:59:00,2.05237,2.0531,2.05237,2.05296,7000000.0
2007-05-30 21:00:00,2.05244,2.05299,2.05151,2.05151,8000000.0
2007-05-30 21:01:00,2.05284,2.05293,2.05227,2.05293,11000000.0
2007-05-30 21:02:00,2.05313,2.05313,2.05293,2.05293,7000000.0
2007-05-30 21:03:00,2.053,2.05314,2.05273,2.05314,8000000.0
2007-05-30 21:04:00,2.05326,2.05326,2.05271,2.05324,11000000.0
2007-05-30 21:05:00,2.05302,2.05304,2.05268,2.05268,8000000.0
2007-05-30 21:06:00,2.05259,2.05303,2.05259,2.05282,11000000.0
2007-05-30 21:07:00,2.05284,2.05288,2.05165,2.05288,11000000.0
2007-05-30 21:08:00,2.05216,2.05311,2.05216,2.05305,8000000.0
2007-05-30 21:09:00,2.05298,2.053,2.05279,2.05289,6000000.0
2007-05-30 21:10:00,2.05287,2.05287,2.05244,2.05284,8000000.0
2007-05-30 21:11:00,2.05307,2.05317,2.05273,2.05273,8000000.0
2007-05-30 21:12:00,2.05312,2.05312,2.05253,2.05253,8000000.0
2007-05-30 21:13:00,2.05316,2.05316,2.05279,2.05309,7000000.0
2007-05-30 21:14:00,2.0528,2.05311,2.0528,2.05303,8000000.0
2007-05-30 21:15:00,2.05313,2.05314,2.05286,2.05313,9000000.0
2007-05-30 21:16:00,2.05311,2.05316,2.05293,2.05299,9000000.0
2007-05-30 21:17:00,2.053,2.05317,2.053,2.05313,7000000.0
2007-05-30 21:18:00,2.05305,2.05305,2.0528,2.05305,8000000.0
2007-05-30 21:19:00,2.05305,2.05313,2.05292,2.05313,9000000.0
2007-05-30 21:20:00,2.05315,2.05376,2.05278,2.05278,10000000.0
2007-05-30 21:21:00,2.05329,2.05332,2.05296,2.05296,8000000.0
2007-05-30 21:22:00,2.0531,2.05325,2.05283,2.05324,11000000.0
2007-05-30 21:23:00,2.05289,2.05314,2.05278,2.05314,8000000.0
2007-05-30 21:24:00,2.053,2.05343,2.05295,2.05316,8000000.0
2007-05-30 21:25:00,2.05328,2.05361,2.05328,2.05356,8000000.0
2007-05-30 21:26:00,2.05347,2.05376,2.05347,2.0535,8000000.0
2007-05-30 21:27:00,2.05341,2.05378,2.05314,2.05377,6000000.0
2007-05-30 21:28:00,2.05352,2.05356,2.05289,2.05304,10000000.0
2007-05-30 21:29:00,2.05331,2.05349,2.053,2.05338,7000000.0
2007-05-30 21:30:00,2.05295,2.05383,2.05295,2.05347,8000000.0
2007-05-30 21:31:00,2.05335,2.0536,2.05283,2.05348,7000000.0
2007-05-30 21:32:00,2.05342,2.05342,2.05305,2.0531,8000000.0
2007-05-30 21:33:00,2.05308,2.05329,2.05283,2.05329,11000000.0
2007-05-30 21:34:00,2.05296,2.05334,2.05296,2.05332,8000000.0
2007-05-30 21:35:00,2.05319,2.05334,2.05265,2.05327,10000000.0
2007-05-30 21:36:00,2.05317,2.05364,2.05273,2.05328,11000000.0
2007-05-30 21:37:00,2.05292,2.05342,2.05292,2.05341,10000000.0
2007-05-30 21:38:00,2.05351,2.05381,2.05351,2.05361,8000000.0
2007-05-30 21:39:00,2.05323,2.05367,2.05323,2.05357,11000000.0
2007-05-30 21:40:00,2.05344,2.05366,2.05323,2.05348,8000000.0
2007-05-30 21:41:00,2.0535,2.05354,2.05287,2.05354,10000000.0
2007-05-30 21:42:00,2.05345,2.05349,2.05328,2.05337,9000000.0
2007-05-30 21:43:00,2.05352,2.05354,2.05341,2.05353,7000000.0
2007-05-30 21:44:00,2.05303,2.05353,2.05297,2.05353,7000000.0
2007-05-30 21:45:00,2.05293,2.05345,2.05293,2.0533,8000000.0
2007-05-30 21:46:00,2.05324,2.05331,2.05292,2.05292,7000000.0
2007-05-30 21:47:00,2.05284,2.05305,2.05275,2.05275,11000000.0
2007-05-30 21:48:00,2.05325,2.05358,2.05298,2.05298,7000000.0
2007-05-30 21:49:00,2.05238,2.05315,2.05238,2.05312,8000000.0
2007-05-30 21:50:00,2.05306,2.05307,2.05267,2.05267,8000000.0
2007-05-30 21:51:00,2.05342,2.05342,2.05321,2.05341,8000000.0
2007-05-30 21:52:00,2.05328,2.05338,2.05308,2.05335,8000000.0
2007-05-30 21:53:00,2.05328,2.05339,2.05301,2.05319,8000000.0
2007-05-30 21:54:00,2.05335,2.05335,2.05304,2.0532,10000000.0
2007-05-30 21:56:00,2.05308,2.05335,2.05284,2.05311,10000000.0
2007-05-30 21:57:00,2.05329,2.05346,2.05301,2.05346,8000000.0
2007-05-30 21:58:00,2.0528,2.05335,2.0528,2.05303,9000000.0
2007-05-30 21:59:00,2.05317,2.0532,2.05243,2.05243,7000000.0
2007-05-30 22:00:00,2.05234,2.05324,2.05219,2.05324,7000000.0
2007-05-30 22:01:00,2.05339,2.05345,2.05336,2.05343,7000000.0
2007-05-30 22:02:00,2.05349,2.05357,2.05339,2.05339,7000000.0
2007-05-30 22:04:00,2.05354,2.05354,2.05321,2.05352,8000000.0
2007-05-30 22:05:00,2.0535,2.05357,2.05334,2.05334,6000000.0
2007-05-30 22:06:00,2.05332,2.05362,2.05329,2.05352,9000000.0
2007-05-30 22:07:00,2.04662,2.04665,2.04649,2.04665,6000000.0
2007-05-30 22:08:00,2.05256,2.05278,2.04778,2.05278,10000000.0
2007-05-30 22:10:00,2.05344,2.05344,2.05269,2.05336,11000000.0
2007-05-30 22:11:00,2.0527,2.05341,2.0527,2.05339,8000000.0
2007-05-30 22:12:00,2.05302,2.05313,2.05246,2.05287,7000000.0
2007-05-30 22:14:00,2.05297,2.05324,2.0527,2.0527,7000000.0
2007-05-30 22:15:00,2.05307,2.05314,2.05293,2.05307,7000000.0
2007-05-30 22:16:00,2.05315,2.05332,2.05231,2.05237,11000000.0
2007-05-30 22:17:00,2.05325,2.05325,2.05264,2.05264,7000000.0
2007-05-30 22:18:00,2.05339,2.05348,2.05339,2.05348,2000000.0
2007-05-30 22:20:00,2.05389,2.05407,2.05347,2.05347,11000000.0
2007-05-30 22:21:00,2.05319,2.05333,2.05319,2.05333,7000000.0
2007-05-30 22:22:00,2.0534,2.05347,2.05292,2.05302,7000000.0
2007-05-30 22:23:00,2.05347,2.05359,2.05316,2.05316,8000000.0
2007-05-30 22:24:00,2.05367,2.054,2.05326,2.05335,10000000.0
2007-05-30 22:25:00,2.05372,2.05372,2.05308,2.05372,10000000.0
2007-05-30 22:26:00,2.05376,2.0539,2.05317,2.05363,8000000.0
2007-05-30 22:28:00,2.05368,2.05391,2.05314,2.05391,7000000.0
2007-05-30 22:29:00,2.05373,2.05379,2.05329,2.05343,11000000.0
2007-05-30 22:30:00,2.05384,2.05464,2.05374,2.0545,8000000.0
2007-05-30 22:31:00,2.05445,2.05445,2.05384,2.05415,7000000.0
2007-05-30 22:32:00,2.05374,2.05414,2.05339,2.054,7000000.0
2007-05-30 22:33:00,2.05411,2.05411,2.05296,2.05381,10000000.0
2007-05-30 22:34:00,2.05374,2.05396,2.05358,2.05371,8000000.0
2007-05-30 22:35:00,2.05352,2.05365,2.053,2.05365,8000000.0
2007-05-30 22:36:00,2.0533,2.05382,2.0533,2.05382,2000000.0
2007-05-30 22:37:00,2.05352,2.05425,2.05352,2.05419,9000000.0
2007-05-30 22:38:00,2.05425,2.05431,2.05407,2.05427,8000000.0
2007-05-30 22:39:00,2.05384,2.05428,2.05384,2.05387,10000000.0
2007-05-30 22:40:00,2.05369,2.05404,2.0534,2.05404,8000000.0
2007-05-30 22:41:00,2.05416,2.05416,2.05378,2.05411,7000000.0
2007-05-30 22:42:00,2.05312,2.05405,2.05312,2.05337,11000000.0
2007-05-30 22:43:00,2.05372,2.05391,2.05345,2.05391,8000000.0
2007-05-30 22:44:00,2.05394,2.054,2.0537,2.05384,10000000.0
2007-05-30 22:45:00,2.05364,2.05375,2.05299,2.05375,8000000.0
2007-05-30 22:46:00,2.05346,2.05369,2.05296,2.05354,7000000.0
2007-05-30 22:47:00,2.0537,2.0537,2.05354,2.05354,8000000.0
2007-05-30 22:48:00,2.05366,2.05374,2.05354,2.05354,10000000.0
2007-05-30 22:49:00,2.05313,2.05354,2.05313,2.05352,8000000.0
2007-05-30 22:50:00,2.05365,2.05371,2.05307,2.05371,10000000.0
2007-05-30 22:51:00,2.05345,2.05349,2.05327,2.05337,7000000.0
2007-05-30 22:52:00,2.0529,2.05302,2.05263,2.05263,8000000.0
2007-05-30 22:53:00,2.05357,2.05369,2.05332,2.05364,8000000.0
2007-05-30 22:54:00,2.05351,2.05387,2.05329,2.05387,9000000.0
2007-05-30 22:55:00,2.05321,2.05351,2.05308,2.05338,10000000.0
2007-05-30 22:56:00,2.05332,2.05364,2.05332,2.05356,8000000.0
2007-05-30 22:57:00,2.05341,2.05354,2.05301,2.05301,9000000.0
2007-05-30 22:58:00,2.05299,2.05343,2.05277,2.05343,8000000.0
2007-05-30 22:59:00,2.05341,2.05354,2.05334,2.05353,11000000.0
2007-05-30 23:00:00,2.05279,2.05359,2.05279,2.053,7000000.0
2007-05-30 23:02:00,2.05338,2.05338,2.05315,2.05315,9000000.0
2007-05-30 23:03:00,2.05323,2.05323,2.05293,2.05293,5000000.0
2007-05-30 23:04:00,2.05319,2.05344,2.0531,2.05323,7000000.0
2007-05-30 23:05:00,2.05297,2.0531,2.05253,2.0531,8000000.0
2007-05-30 23:06:00,2.05329,2.05353,2.05308,2.05308,5000000.0
2007-05-30 23:07:00,2.05302,2.05302,2.05246,2.05296,8000000.0
2007-05-30 23:08:00,2.05347,2.05355,2.05319,2.05346,8000000.0
2007-05-30 23:09:00,2.05361,2.05367,2.05308,2.05328,8000000.0
2007-05-30 23:10:00,2.05352,2.05394,2.05302,2.05302,11000000.0
2007-05-30 23:11:00,2.05336,2.05338,2.05311,2.05338,8000000.0
2007-05-30 23:12:00,2.05299,2.05314,2.05242,2.05242,8000000.0
2007-05-30 23:13:00,2.05246,2.05246,2.0522,2.05246,8000000.0
2007-05-30 23:14:00,2.0533,2.05349,2.05322,2.05345,7000000.0
2007-05-30 23:15:00,2.05313,2.05313,2.0528,2.0528,8000000.0
2007-05-30 23:16:00,2.05359,2.05391,2.05359,2.05391,8000000.0
2007-05-30 23:17:00,2.05305,2.05334,2.05305,2.05332,10000000.0
2007-05-30 23:18:00,2.05372,2.05372,2.05349,2.05349,8000000.0
2007-05-30 23:19:00,2.05356,2.05373,2.05335,2.05373,9000000.0
2007-05-30 23:20:00,2.05371,2.05405,2.05371,2.05387,8000000.0
2007-05-30 23:21:00,2.05363,2.05364,2.05357,2.05364,6000000.0
2007-05-30 23:22:00,2.0536,2.05385,2.05351,2.05359,11000000.0
2007-05-30 23:23:00,2.05316,2.05324,2.05289,2.05323,8000000.0
2007-05-30 23:24:00,2.05393,2.05414,2.05393,2.05414,9000000.0
2007-05-30 23:25:00,2.05365,2.05366,2.05313,2.05362,9000000.0
2007-05-30 23:26:00,2.05399,2.05399,2.05346,2.05346,4000000.0
2007-05-30 23:27:00,2.05378,2.05378,2.05333,2.05364,10000000.0
2007-05-30 23:28:00,2.05378,2.05382,2.05338,2.05364,11000000.0
2007-05-30 23:29:00,2.05366,2.05389,2.05315,2.05389,7000000.0
2007-05-30 23:30:00,2.05428,2.05469,2.05383,2.054,7000000.0
2007-05-30 23:31:00,2.05384,2.05384,2.05332,2.05372,7000000.0
2007-05-30 23:32:00,2.05336,2.05381,2.05336,2.05343,8000000.0
2007-05-30 23:33:00,2.05211,2.05287,2.05211,2.05248,9000000.0
2007-05-30 23:34:00,2.05261,2.053,2.05226,2.05275,10000000.0
2007-05-30 23:35:00,2.05209,2.05244,2.05176,2.05243,8000000.0
2007-05-30 23:36:00,2.05288,2.05308,2.05252,2.05252,8000000.0
2007-05-30 23:37:00,2.05256,2.05281,2.05222,2.05222,7000000.0
2007-05-30 23:38:00,2.05244,2.05297,2.05244,2.05257,5000000.0
2007-05-30 23:39:00,2.05283,2.05287,2.05268,2.05287,8000000.0
2007-05-30 23:40:00,2.05372,2.05372,2.05244,2.05244,8000000.0
2007-05-30 23:42:00,2.05272,2.05325,2.05245,2.05294,8000000.0
2007-05-30 23:43:00,2.05288,2.05288,2.05262,2.05283,8000000.0
2007-05-30 23:44:00,2.05296,2.0531,2.05262,2.05262,9000000.0
2007-05-30 23:45:00,2.05286,2.05294,2.05286,2.05293,6000000.0
2007-05-30 23:46:00,2.05252,2.05329,2.05236,2.05236,9000000.0
2007-05-30 23:47:00,2.05239,2.0526,2.05193,2.05226,7000000.0
2007-05-30 23:48:00,2.05311,2.05338,2.05284,2.05308,8000000.0
2007-05-30 23:49:00,2.05301,2.05307,2.05235,2.05307,8000000.0
2007-05-30 23:50:00,2.05275,2.05339,2.05275,2.05311,7000000.0
2007-05-30 23:51:00,2.05253,2.05272,2.05239,2.05239,10000000.0
2007-05-30 23:52:00,2.05356,2.05364,2.0535,2.05364,8000000.0
2007-05-30 23:53:00,2.05312,2.05314,2.05281,2.05281,8000000.0
2007-05-30 23:54:00,2.05279,2.05301,2.05277,2.05301,7000000.0
2007-05-30 23:55:00,2.05245,2.05292,2.05221,2.05292,7000000.0
2007-05-30 23:56:00,2.05258,2.05286,2.05251,2.05255,9000000.0
2007-05-30 23:57:00,2.05288,2.05288,2.05273,2.05273,7000000.0
2007-05-30 23:58:00,2.05293,2.05293,2.05247,2.05255,8000000.0
2007-05-30 23:59:00,2.05238,2.05255,2.05213,2.05245,7000000.0
2007-05-31 00:00:00,2.05262,2.05302,2.05232,2.05272,9000000.0
2007-05-31 00:01:00,2.05254,2.05273,2.05246,2.05263,11000000.0
2007-05-31 00:02:00,2.05251,2.05316,2.05251,2.05283,7000000.0
2007-05-31 00:03:00,2.0524,2.05274,2.0524,2.05247,8000000.0
2007-05-31 00:04:00,2.05297,2.05304,2.05282,2.05296,7000000.0
2007-05-31 00:05:00,2.05272,2.05272,2.05233,2.05266,7000000.0
2007-05-31 00:06:00,2.053,2.053,2.05161,2.05161,10000000.0
2007-05-31 00:08:00,2.05296,2.05309,2.05286,2.05309,7000000.0
2007-05-31 00:09:00,2.0526,2.05274,2.05227,2.05247,7000000.0
2007-05-31 00:10:00,2.05311,2.05311,2.05275,2.05289,7000000.0
2007-05-31 00:11:00,2.05259,2.05281,2.05259,2.05271,8000000.0
2007-05-31 00:12:00,2.05268,2.05325,2.05268,2.05285,8000000.0
2007-05-31 00:13:00,2.05239,2.05274,2.05239,2.05274,11000000.0
2007-05-31 00:14:00,2.05332,2.05332,2.05302,2.05302,8000000.0
2007-05-31 00:15:00,2.05279,2.05285,2.05218,2.05279,8000000.0
2007-05-31 00:16:00,2.05283,2.05343,2.05283,2.0531,7000000.0
2007-05-31 00:17:00,2.05263,2.05282,2.05182,2.05282,8000000.0
2007-05-31 00:18:00,2.05306,2.05327,2.05283,2.05308,8000000.0
2007-05-31 00:19:00,2.05285,2.05289,2.0525,2.05253,11000000.0
2007-05-31 00:20:00,2.05305,2.05353,2.05271,2.05271,6000000.0
2007-05-31 00:21:00,2.05285,2.05285,2.052,2.05241,7000000.0
2007-05-31 00:22:00,2.0529,2.05305,2.05256,2.05302,7000000.0
2007-05-31 00:23:00,2.0527,2.05283,2.05251,2.05276,7000000.0
2007-05-31 00:24:00,2.05324,2.05324,2.0531,2.05324,8000000.0
2007-05-31 00:26:00,2.05312,2.05314,2.05285,2.05313,8000000.0
2007-05-31 00:27:00,2.05275,2.05276,2.05234,2.05239,11000000.0
2007-05-31 00:28:00,2.05252,2.05282,2.05228,2.05282,11000000.0
2007-05-31 00:30:00,2.05372,2.05374,2.05359,2.05374,8000000.0
2007-05-31 00:31:00,2.05257,2.0527,2.05237,2.0525,8000000.0
2007-05-31 00:32:00,2.0517,2.0526,2.0517,2.0526,8000000.0
2007-05-31 00:34:00,2.05311,2.05321,2.05275,2.053,9000000.0
2007-05-31 00:35:00,2.05282,2.05282,2.05216,2.05259,11000000.0
2007-05-31 00:36:00,2.05268,2.05311,2.05261,2.05297,8000000.0
2007-05-31 00:37:00,2.05276,2.05309,2.05269,2.05269,8000000.0
2007-05-31 00:38:00,2.05319,2.05335,2.053,2.05335,10000000.0
2007-05-31 00:40:00,2.05313,2.05313,2.05267,2.053,9000000.0
2007-05-31 00:42:00,2.05344,2.05344,2.05276,2.05341,7000000.0
2007-05-31 00:44:00,2.05344,2.05344,2.05282,2.05331,10000000.0
2007-05-31 00:46:00,2.0529,2.05344,2.0529,2.0533,7000000.0
2007-05-31 00:48:00,2.0531,2.05344,2.0531,2.05336,10000000.0
2007-05-31 00:50:00,2.05399,2.05412,2.05379,2.05393,8000000.0
2007-05-31 00:52:00,2.05403,2.05404,2.05391,2.05402,8000000.0
2007-05-31 00:53:00,2.05329,2.05329,2.05288,2.05317,8000000.0
2007-05-31 00:54:00,2.053,2.05338,2.053,2.05333,8000000.0
2007-05-31 00:55:00,2.0523,2.05232,2.05166,2.05205,9000000.0
2007-05-31 00:56:00,2.05265,2.0529,2.05256,2.05256,8000000.0
2007-05-31 00:57:00,2.05272,2.05274,2.05237,2.05262,10000000.0
2007-05-31 00:58:00,2.05247,2.05283,2.05185,2.05185,11000000.0
2007-05-31 01:00:00,2.05202,2.05273,2.05169,2.05257,8000000.0
2007-05-31 01:01:00,2.05224,2.0526,2.05182,2.0522,11000000.0
2007-05-31 01:02:00,2.05249,2.05249,2.05249,2.05249,1000000.0
2007-05-31 01:03:00,2.05223,2.05237,2.05223,2.05237,2000000.0
2007-05-31 01:04:00,2.05308,2.05319,2.05288,2.05298,10000000.0
2007-05-31 01:05:00,2.0527,2.0527,2.05237,2.05241,7000000.0
2007-05-31 01:06:00,2.05274,2.05301,2.05254,2.05291,7000000.0
2007-05-31 01:07:00,2.05244,2.05245,2.05209,2.0523,9000000.0
2007-05-31 01:08:00,2.05255,2.05325,2.05255,2.05325,8000000.0
2007-05-31 01:09:00,2.05225,2.0524,2.0519,2.0523,7000000.0
2007-05-31 01:10:00,2.05306,2.05311,2.05207,2.05298,11000000.0
2007-05-31 01:11:00,2.05283,2.05284,2.0525,2.05281,7000000.0
2007-05-31 01:12:00,2.05286,2.05286,2.0525,2.05257,10000000.0
2007-05-31 01:13:00,2.05306,2.05306,2.05269,2.05269,7000000.0
2007-05-31 01:14:00,2.05285,2.05292,2.05251,2.05271,8000000.0
2007-05-31 01:15:00,2.05279,2.05279,2.05195,2.05198,9000000.0
2007-05-31 01:16:00,2.05322,2.05322,2.0524,2.05267,11000000.0
2007-05-31 01:17:00,2.0529,2.05308,2.05271,2.05308,6000000.0
2007-05-31 01:18:00,2.05286,2.05323,2.05285,2.05285,8000000.0
2007-05-31 01:19:00,2.05226,2.05279,2.05226,2.05256,11000000.0
2007-05-31 01:20:00,2.05332,2.05332,2.05122,2.05122,7000000.0
2007-05-31 01:21:00,2.05194,2.05285,2.05194,2.05203,8000000.0
2007-05-31 01:22:00,2.05276,2.05359,2.05239,2.05267,11000000.0
2007-05-31 01:23:00,2.05362,2.05392,2.05323,2.05345,9000000.0
2007-05-31 01:24:00,2.05351,2.05364,2.05334,2.05334,7000000.0
2007-05-31 01:25:00,2.05332,2.05332,2.05276,2.05276,11000000.0
2007-05-31 01:26:00,2.05341,2.05354,2.05319,2.05319,9000000.0
2007-05-31 01:28:00,2.05299,2.05304,2.0522,2.0522,10000000.0
2007-05-31 01:29:00,2.05287,2.05287,2.05227,2.05227,7000000.0
2007-05-31 01:30:00,2.05308,2.05326,2.05259,2.05269,6000000.0
2007-05-31 01:31:00,2.05231,2.05263,2.05181,2.05259,11000000.0
2007-05-31 01:32:00,2.05284,2.05288,2.05269,2.05278,7000000.0
2007-05-31 01:33:00,2.05256,2.05261,2.05242,2.0526,9000000.0
2007-05-31 01:34:00,2.05266,2.05278,2.05257,2.05273,9000000.0
2007-05-31 01:35:00,2.05271,2.05288,2.05268,2.05275,11000000.0
2007-05-31 01:36:00,2.05286,2.05327,2.0527,2.05295,10000000.0
2007-05-31 01:37:00,2.05259,2.05272,2.05233,2.05266,11000000.0
2007-05-31 01:38:00,2.05294,2.05307,2.05253,2.05253,8000000.0
2007-05-31 01:40:00,2.05273,2.05294,2.05273,2.05294,5000000.0
2007-05-31 01:41:00,2.05287,2.05298,2.0526,2.0526,7000000.0
2007-05-31 01:42:00,2.05265,2.05292,2.05265,2.05291,8000000.0
2007-05-31 01:43:00,2.05247,2.0527,2.05219,2.0527,7000000.0
2007-05-31 01:44:00,2.05298,2.05298,2.05234,2.05239,11000000.0
2007-05-31 01:45:00,2.05241,2.05251,2.05225,2.05251,10000000.0
2007-05-31 01:46:00,2.05219,2.05246,2.05219,2.05235,11000000.0
2007-05-31 01:47:00,2.05227,2.05274,2.0521,2.05249,8000000.0
2007-05-31 01:48:00,2.05268,2.05273,2.05254,2.05268,8000000.0
2007-05-31 01:49:00,2.05265,2.05318,2.05255,2.05298,8000000.0
2007-05-31 01:50:00,2.0531,2.05347,2.05302,2.0532,11000000.0
2007-05-31 01:51:00,2.05331,2.05346,2.05321,2.05321,7000000.0
2007-05-31 01:52:00,2.05325,2.05359,2.0531,2.0531,11000000.0
2007-05-31 01:53:00,2.05349,2.05349,2.05256,2.05289,7000000.0
2007-05-31 01:54:00,2.05346,2.05379,2.05311,2.05339,7000000.0
2007-05-31 01:55:00,2.05376,2.05391,2.05341,2.05391,7000000.0
2007-05-31 01:56:00,2.05279,2.05392,2.05279,2.05368,8000000.0
2007-05-31 01:57:00,2.05246,2.05358,2.05246,2.05355,8000000.0
2007-05-31 01:58:00,2.05369,2.05384,2.05315,2.05377,10000000.0
2007-05-31 02:00:00,2.05371,2.05381,2.05367,2.05381,3000000.0
2007-05-31 02:01:00,2.05377,2.0541,2.05375,2.0541,11000000.0
2007-05-31 02:02:00,2.05395,2.05416,2.0535,2.05398,11000000.0
2007-05-31 02:03:00,2.05411,2.05427,2.0539,2.05404,8000000.0
2007-05-31 02:04:00,2.05412,2.05435,2.05394,2.05404,7000000.0
2007-05-31 02:05:00,2.05369,2.05378,2.05352,2.05367,5000000.0
2007-05-31 02:06:00,2.05312,2.05369,2.05294,2.05363,11000000.0
2007-05-31 02:07:00,2.05283,2.05338,2.05283,2.05292,11000000.0
2007-05-31 02:08:00,2.05319,2.05319,2.05293,2.05306,5000000.0
2007-05-31 02:09:00,2.05286,2.05306,2.05281,2.05305,7000000.0
2007-05-31 02:10:00,2.05344,2.05345,2.05341,2.05343,8000000.0
2007-05-31 02:11:00,2.0534,2.05359,2.053,2.05323,7000000.0
2007-05-31 02:12:00,2.05299,2.05364,2.0529,2.0529,7000000.0
2007-05-31 02:13:00,2.05214,2.05234,2.05198,2.05234,11000000.0
2007-05-31 02:14:00,2.05227,2.05229,2.05191,2.05229,11000000.0
2007-05-31 02:15:00,2.05203,2.05203,2.05111,2.05156,7000000.0
2007-05-31 02:16:00,2.0515,2.05217,2.0515,2.05158,8000000.0
2007-05-31 02:17:00,2.05196,2.05213,2.05177,2.05191,11000000.0
2007-05-31 02:18:00,2.0518,2.05253,2.0518,2.05253,10000000.0
2007-05-31 02:19:00,2.05155,2.0517,2.05144,2.0517,18000000.0
2007-05-31 02:20:00,2.05167,2.0525,2.05167,2.05197,8000000.0
2007-05-31 02:21:00,2.05196,2.05213,2.05181,2.05203,7000000.0
2007-05-31 02:22:00,2.0514,2.05228,2.0514,2.05204,8000000.0
2007-05-31 02:23:00,2.05239,2.05239,2.0519,2.05218,11000000.0
2007-05-31 02:24:00,2.05178,2.05224,2.05169,2.05199,8000000.0
2007-05-31 02:25:00,2.05184,2.05201,2.05154,2.05196,11000000.0
2007-05-31 02:26:00,2.05228,2.05265,2.05172,2.05212,11000000.0
2007-05-31 02:27:00,2.05238,2.05238,2.05193,2.05215,7000000.0
2007-05-31 02:28:00,2.05167,2.0522,2.05167,2.05182,8000000.0
2007-05-31 02:29:00,2.05192,2.05201,2.05163,2.05174,11000000.0
2007-05-31 02:30:00,2.05171,2.05221,2.0516,2.05221,7000000.0
2007-05-31 02:31:00,2.05191,2.05234,2.05188,2.05217,12000000.0
2007-05-31 02:32:00,2.05218,2.05218,2.05196,2.05196,7000000.0
2007-05-31 02:33:00,2.05204,2.05204,2.05154,2.05154,10000000.0
2007-05-31 02:34:00,2.05219,2.05251,2.05176,2.05176,7000000.0
2007-05-31 02:35:00,2.05207,2.05213,2.05187,2.052,7000000.0
2007-05-31 02:36:00,2.05211,2.05232,2.05172,2.05172,8000000.0
2007-05-31 02:37:00,2.05194,2.05236,2.05177,2.05177,12000000.0
2007-05-31 02:38:00,2.05266,2.05274,2.05236,2.05274,11000000.0
2007-05-31 02:39:00,2.05246,2.05254,2.05219,2.05254,11000000.0
2007-05-31 02:40:00,2.05285,2.05301,2.05264,2.05264,11000000.0
2007-05-31 02:41:00,2.05219,2.05254,2.05184,2.05247,10000000.0
2007-05-31 02:42:00,2.0527,2.0527,2.05243,2.05248,9000000.0
2007-05-31 02:43:00,2.05218,2.05247,2.05213,2.05243,9000000.0
2007-05-31 02:44:00,2.05246,2.05271,2.05144,2.05167,7000000.0
2007-05-31 02:45:00,2.05225,2.05299,2.05225,2.05299,11000000.0
2007-05-31 02:46:00,2.05282,2.05289,2.05227,2.05247,8000000.0
2007-05-31 02:47:00,2.05238,2.05238,2.05175,2.05175,9000000.0
2007-05-31 02:48:00,2.05262,2.05289,2.05224,2.05258,7000000.0
2007-05-31 02:49:00,2.05093,2.05152,2.05093,2.05146,12000000.0
2007-05-31 02:50:00,2.05226,2.05233,2.05199,2.05232,8000000.0
2007-05-31 02:52:00,2.05264,2.05264,2.05264,2.05264,1000000.0
2007-05-31 02:53:00,2.05239,2.05245,2.05202,2.05245,10000000.0
2007-05-31 02:54:00,2.05225,2.05251,2.05172,2.05214,8000000.0
2007-05-31 02:55:00,2.05221,2.05256,2.05202,2.05255,8000000.0
2007-05-31 02:56:00,2.05158,2.05213,2.05154,2.05154,5000000.0
2007-05-31 02:57:00,2.0518,2.0523,2.05144,2.05164,13000000.0
2007-05-31 02:58:00,2.05247,2.05247,2.05221,2.05232,7000000.0
2007-05-31 02:59:00,2.05208,2.05226,2.05194,2.05224,14000000.0
2007-05-31 03:00:00,2.05186,2.05238,2.05173,2.05235,7000000.0
2007-05-31 03:01:00,2.05251,2.05273,2.05202,2.05252,14000000.0
2007-05-31 03:02:00,2.05292,2.05293,2.05272,2.05273,8000000.0
2007-05-31 03:03:00,2.05256,2.05256,2.05215,2.05215,11000000.0
2007-05-31 03:04:00,2.0518,2.05193,2.05161,2.05161,7000000.0
2007-05-31 03:05:00,2.05157,2.05241,2.05149,2.05237,8000000.0
2007-05-31 03:06:00,2.0522,2.05236,2.05166,2.05188,7000000.0
2007-05-31 03:07:00,2.05153,2.05201,2.05153,2.05174,8000000.0
2007-05-31 03:08:00,2.05194,2.05252,2.05194,2.05221,7000000.0
2007-05-31 03:09:00,2.05279,2.05279,2.05213,2.05215,11000000.0
2007-05-31 03:10:00,2.05265,2.05277,2.05228,2.05253,11000000.0
2007-05-31 03:11:00,2.05224,2.05249,2.05207,2.05213,11000000.0
2007-05-31 03:12:00,2.05178,2.05228,2.05149,2.05201,11000000.0
2007-05-31 03:13:00,2.05225,2.05232,2.05175,2.05227,7000000.0
2007-05-31 03:14:00,2.05272,2.05282,2.0524,2.05242,9000000.0
2007-05-31 03:15:00,2.05234,2.05244,2.05154,2.05232,8000000.0
2007-05-31 03:16:00,2.0511,2.05222,2.0511,2.05202,7000000.0
2007-05-31 03:17:00,2.05217,2.05231,2.05153,2.05153,7000000.0
2007-05-31 03:18:00,2.05185,2.05226,2.05135,2.05226,7000000.0
2007-05-31 03:19:00,2.05209,2.05213,2.05196,2.05211,8000000.0
2007-05-31 03:20:00,2.05139,2.05208,2.05139,2.05144,8000000.0
2007-05-31 03:21:00,2.05135,2.05195,2.05099,2.05189,10000000.0
2007-05-31 03:22:00,2.05221,2.05239,2.05192,2.05239,7000000.0
2007-05-31 03:23:00,2.05222,2.05231,2.05198,2.05213,7000000.0
2007-05-31 03:24:00,2.05247,2.05247,2.05213,2.05244,7000000.0
2007-05-31 03:25:00,2.05228,2.05233,2.05206,2.05219,8000000.0
2007-05-31 03:26:00,2.05237,2.05239,2.05212,2.05224,11000000.0
2007-05-31 03:27:00,2.05232,2.05232,2.05177,2.05177,8000000.0
2007-05-31 03:28:00,2.05203,2.05267,2.05203,2.05244,9000000.0
2007-05-31 03:29:00,2.05176,2.05179,2.05139,2.05173,7000000.0
2007-05-31 03:30:00,2.05197,2.05253,2.05147,2.05226,8000000.0
2007-05-31 03:31:00,2.05217,2.05254,2.05163,2.05254,7000000.0
2007-05-31 03:32:00,2.0517,2.05262,2.0517,2.05262,10000000.0
2007-05-31 03:33:00,2.0526,2.05334,2.0526,2.053,7000000.0
2007-05-31 03:34:00,2.0531,2.05332,2.05295,2.05295,7000000.0
2007-05-31 03:35:00,2.05296,2.05297,2.05232,2.05287,10000000.0
2007-05-31 03:36:00,2.05272,2.05293,2.05213,2.05265,10000000.0
2007-05-31 03:37:00,2.05266,2.05275,2.05252,2.05252,8000000.0
2007-05-31 03:38:00,2.05288,2.05288,2.05218,2.0524,7000000.0
2007-05-31 03:39:00,2.05264,2.05275,2.05244,2.05256,7000000.0
2007-05-31 03:40:00,2.05254,2.05297,2.05252,2.05252,6000000.0
2007-05-31 03:41:00,2.05289,2.05312,2.05255,2.05272,7000000.0
2007-05-31 03:42:00,2.05294,2.05294,2.05231,2.05281,9000000.0
2007-05-31 03:43:00,2.05267,2.05296,2.05267,2.05283,7000000.0
2007-05-31 03:44:00,2.05264,2.05294,2.05224,2.05294,8000000.0
2007-05-31 03:45:00,2.05245,2.05265,2.05235,2.05239,7000000.0
2007-05-31 03:46:00,2.05261,2.05297,2.05246,2.05267,10000000.0
2007-05-31 03:47:00,2.05266,2.05279,2.05235,2.05251,9000000.0
2007-05-31 03:48:00,2.05255,2.0529,2.0523,2.0529,10000000.0
2007-05-31 03:49:00,2.05258,2.05286,2.05202,2.05265,10000000.0
2007-05-31 03:50:00,2.0522,2.05328,2.0522,2.05328,9000000.0
2007-05-31 03:51:00,2.05311,2.05317,2.05239,2.05302,10000000.0
2007-05-31 03:52:00,2.05331,2.05331,2.0527,2.05298,7000000.0
2007-05-31 03:53:00,2.05294,2.05302,2.05221,2.05246,7000000.0
2007-05-31 03:54:00,2.05247,2.05306,2.05247,2.0529,8000000.0
2007-05-31 03:55:00,2.05227,2.05279,2.05227,2.05235,7000000.0
2007-05-31 03:56:00,2.05281,2.05281,2.05234,2.05255,7000000.0
2007-05-31 03:57:00,2.05279,2.05279,2.05237,2.05253,8000000.0
2007-05-31 03:58:00,2.05274,2.05287,2.05248,2.05248,8000000.0
2007-05-31 03:59:00,2.05257,2.05257,2.05222,2.05222,7000000.0
2007-05-31 04:00:00,2.05208,2.0526,2.05208,2.05209,9000000.0
2007-05-31 04:01:00,2.05236,2.05265,2.0522,2.05255,8000000.0
2007-05-31 04:02:00,2.0513,2.05208,2.0513,2.05147,7000000.0
2007-05-31 04:03:00,2.05155,2.05225,2.05155,2.05225,7000000.0
2007-05-31 04:04:00,2.05271,2.05271,2.05203,2.05203,5000000.0
2007-05-31 04:05:00,2.05188,2.05268,2.05146,2.05146,11000000.0
2007-05-31 04:06:00,2.05299,2.05299,2.05252,2.05274,10000000.0
2007-05-31 04:07:00,2.05288,2.05304,2.05233,2.05304,7000000.0
2007-05-31 04:08:00,2.0523,2.05293,2.0523,2.05284,8000000.0
2007-05-31 04:09:00,2.05332,2.05332,2.05288,2.05288,8000000.0
2007-05-31 04:10:00,2.05284,2.05327,2.05284,2.05326,7000000.0
2007-05-31 04:11:00,2.05315,2.05334,2.05302,2.05302,11000000.0
2007-05-31 04:12:00,2.05344,2.05345,2.05292,2.05292,9000000.0
2007-05-31 04:13:00,2.05325,2.05325,2.05307,2.05316,7000000.0
2007-05-31 04:14:00,2.05313,2.05326,2.05282,2.05293,8000000.0
2007-05-31 04:15:00,2.05354,2.05371,2.0529,2.05344,7000000.0
2007-05-31 04:16:00,2.05398,2.05398,2.05288,2.05335,7000000.0
2007-05-31 04:17:00,2.05311,2.05393,2.05311,2.05368,10000000.0
2007-05-31 04:18:00,2.05432,2.05435,2.05365,2.05389,8000000.0
2007-05-31 04:19:00,2.05387,2.05396,2.05349,2.05353,13000000.0
2007-05-31 04:20:00,2.05321,2.05379,2.0528,2.05355,10000000.0
2007-05-31 04:21:00,2.0532,2.05376,2.0532,2.05374,10000000.0
2007-05-31 04:22:00,2.05363,2.05395,2.05328,2.05328,8000000.0
2007-05-31 04:23:00,2.0533,2.0533,2.0529,2.05316,7000000.0
2007-05-31 04:24:00,2.05297,2.05319,2.05269,2.05278,8000000.0
2007-05-31 04:25:00,2.05252,2.05293,2.05252,2.05287,9000000.0
2007-05-31 04:26:00,2.05288,2.05329,2.05288,2.05291,8000000.0
2007-05-31 04:27:00,2.05295,2.05295,2.05268,2.05288,7000000.0
2007-05-31 04:28:00,2.05267,2.053,2.05267,2.053,6000000.0
2007-05-31 04:29:00,2.05222,2.05224,2.05222,2.05223,8000000.0
2007-05-31 04:30:00,2.0526,2.05288,2.05162,2.05162,7000000.0
2007-05-31 04:31:00,2.0514,2.05239,2.0514,2.05208,11000000.0
2007-05-31 04:32:00,2.05152,2.05238,2.05145,2.05238,7000000.0
2007-05-31 04:33:00,2.05292,2.05301,2.05216,2.05248,8000000.0
2007-05-31 04:34:00,2.0522,2.05302,2.0522,2.05302,8000000.0
2007-05-31 04:35:00,2.05221,2.0527,2.05211,2.05228,8000000.0
2007-05-31 04:36:00,2.05309,2.05324,2.05304,2.05304,6000000.0
2007-05-31 04:37:00,2.05281,2.05322,2.05281,2.05289,8000000.0
2007-05-31 04:38:00,2.05324,2.05345,2.05323,2.05345,8000000.0
2007-05-31 04:39:00,2.05309,2.05309,2.0528,2.05282,10000000.0
2007-05-31 04:40:00,2.05289,2.05309,2.05214,2.05309,8000000.0
2007-05-31 04:41:00,2.05271,2.05285,2.05208,2.05248,11000000.0
2007-05-31 04:42:00,2.05246,2.05249,2.05229,2.05243,12000000.0
2007-05-31 04:43:00,2.05286,2.05286,2.05246,2.0526,8000000.0
2007-05-31 04:44:00,2.05239,2.05244,2.05202,2.05242,7000000.0
2007-05-31 04:45:00,2.05255,2.05257,2.05167,2.05257,10000000.0
2007-05-31 04:46:00,2.05261,2.05271,2.05232,2.05271,8000000.0
2007-05-31 04:48:00,2.0518,2.05293,2.0518,2.05282,5000000.0
2007-05-31 04:49:00,2.05239,2.0528,2.05224,2.0528,7000000.0
2007-05-31 04:50:00,2.05271,2.05297,2.05256,2.0529,10000000.0
2007-05-31 04:51:00,2.05223,2.05286,2.05223,2.05286,7000000.0
2007-05-31 04:52:00,2.05256,2.05304,2.05255,2.0528,9000000.0
2007-05-31 04:53:00,2.05242,2.05242,2.05208,2.05225,8000000.0
2007-05-31 04:54:00,2.05165,2.05229,2.05165,2.05202,8000000.0
2007-05-31 04:55:00,2.05243,2.05259,2.05243,2.05259,22000000.0
2007-05-31 04:56:00,2.05266,2.05299,2.05266,2.0528,8000000.0
2007-05-31 04:57:00,2.05231,2.05231,2.05231,2.05231,1000000.0
2007-05-31 04:58:00,2.05234,2.05264,2.05212,2.05264,7000000.0
2007-05-31 04:59:00,2.05273,2.05298,2.05272,2.05276,7000000.0
2007-05-31 05:00:00,2.05293,2.05293,2.05222,2.05222,9000000.0
2007-05-31 05:01:00,2.05229,2.05317,2.05229,2.0526,11000000.0
2007-05-31 05:02:00,2.05287,2.05326,2.05244,2.05315,7000000.0
2007-05-31 05:03:00,2.05239,2.05306,2.05239,2.05284,7000000.0
2007-05-31 05:04:00,2.05316,2.05316,2.05244,2.05288,7000000.0
2007-05-31 05:05:00,2.05275,2.05275,2.05245,2.05245,5000000.0
2007-05-31 05:06:00,2.05273,2.05306,2.05263,2.05269,20000000.0
2007-05-31 05:07:00,2.05266,2.05291,2.05266,2.05291,21000000.0
2007-05-31 05:08:00,2.05289,2.05302,2.05249,2.05264,7000000.0
2007-05-31 05:09:00,2.0526,2.05262,2.05247,2.0526,24000000.0
2007-05-31 05:10:00,2.05268,2.05279,2.05242,2.0527,7000000.0
2007-05-31 05:11:00,2.05259,2.0527,2.05245,2.05245,17000000.0
2007-05-31 05:12:00,2.0527,2.05293,2.05253,2.05277,10000000.0
2007-05-31 05:13:00,2.05225,2.05292,2.05224,2.05271,8000000.0
2007-05-31 05:14:00,2.05204,2.05281,2.05204,2.05279,7000000.0
2007-05-31 05:15:00,2.0524,2.05268,2.05219,2.05245,12000000.0
2007-05-31 05:16:00,2.05245,2.05279,2.05243,2.05276,7000000.0
2007-05-31 05:17:00,2.05242,2.05242,2.05198,2.05239,8000000.0
2007-05-31 05:18:00,2.05237,2.05248,2.05237,2.05241,7000000.0
2007-05-31 05:19:00,2.05263,2.05286,2.05253,2.05262,8000000.0
2007-05-31 05:20:00,2.05343,2.05344,2.05341,2.05344,19000000.0
2007-05-31 05:21:00,2.05285,2.05302,2.05279,2.05279,8000000.0
2007-05-31 05:22:00,2.05247,2.05279,2.05246,2.05257,9000000.0
2007-05-31 05:24:00,2.05212,2.05275,2.05212,2.05245,8000000.0
2007-05-31 05:25:00,2.05268,2.05283,2.05187,2.05283,11000000.0
2007-05-31 05:26:00,2.05206,2.05267,2.05206,2.05251,8000000.0
2007-05-31 05:27:00,2.05272,2.05275,2.05225,2.05264,7000000.0
2007-05-31 05:28:00,2.05258,2.05265,2.05223,2.05259,7000000.0
2007-05-31 05:29:00,2.0526,2.05269,2.05225,2.05267,8000000.0
2007-05-31 05:30:00,2.05262,2.05296,2.05229,2.05258,9000000.0
2007-05-31 05:31:00,2.05273,2.05273,2.05212,2.05235,17000000.0
2007-05-31 05:32:00,2.0525,2.05274,2.05158,2.05158,14000000.0
2007-05-31 05:33:00,2.05233,2.05276,2.05233,2.05263,8000000.0
2007-05-31 05:34:00,2.05278,2.05291,2.05243,2.05291,5000000.0
2007-05-31 05:35:00,2.05285,2.05285,2.0527,2.0527,16000000.0
2007-05-31 05:36:00,2.05251,2.05274,2.05218,2.05241,7000000.0
2007-05-31 05:37:00,2.05233,2.05253,2.05233,2.05246,9000000.0
2007-05-31 05:38:00,2.05268,2.05268,2.0521,2.05239,8000000.0
2007-05-31 05:39:00,2.05229,2.05244,2.05198,2.05212,9000000.0
2007-05-31 05:40:00,2.05237,2.05258,2.05194,2.05258,6000000.0
2007-05-31 05:41:00,2.05218,2.05268,2.05171,2.05268,7000000.0
2007-05-31 05:42:00,2.05213,2.05283,2.05213,2.05235,9000000.0
2007-05-31 05:43:00,2.05187,2.05228,2.05187,2.05228,11000000.0
2007-05-31 05:44:00,2.05241,2.0526,2.05233,2.0525,10000000.0
2007-05-31 05:45:00,2.0525,2.05274,2.05224,2.05251,12000000.0
2007-05-31 05:46:00,2.05232,2.05286,2.0522,2.05245,7000000.0
2007-05-31 05:47:00,2.05274,2.05275,2.05246,2.05267,7000000.0
2007-05-31 05:48:00,2.05257,2.05264,2.05243,2.05243,7000000.0
2007-05-31 05:49:00,2.05205,2.05232,2.05205,2.05232,7000000.0
2007-05-31 05:50:00,2.05233,2.05247,2.05233,2.05235,7000000.0
2007-05-31 05:51:00,2.0524,2.05278,2.0524,2.05276,29000000.0
2007-05-31 05:52:00,2.0528,2.0528,2.05245,2.05245,9000000.0
2007-05-31 05:53:00,2.05235,2.05235,2.05159,2.05163,9000000.0
2007-05-31 05:54:00,2.0525,2.0525,2.05195,2.05195,7000000.0
2007-05-31 05:55:00,2.05233,2.05233,2.05167,2.05167,9000000.0
2007-05-31 05:56:00,2.05186,2.05284,2.05186,2.05216,8000000.0
2007-05-31 05:57:00,2.05275,2.05293,2.05224,2.05241,10000000.0
2007-05-31 05:58:00,2.05286,2.05286,2.0525,2.0525,12000000.0
2007-05-31 05:59:00,2.05239,2.05239,2.0522,2.0522,20000000.0
2007-05-31 06:00:00,2.05258,2.05272,2.05247,2.05268,7000000.0
2007-05-31 06:01:00,2.0525,2.05283,2.0525,2.05283,9000000.0
2007-05-31 06:02:00,2.0527,2.05284,2.0525,2.05276,11000000.0
2007-05-31 06:03:00,2.05273,2.05273,2.0526,2.05261,16000000.0
2007-05-31 06:04:00,2.05293,2.053,2.05274,2.05285,7000000.0
2007-05-31 06:06:00,2.05307,2.05314,2.05267,2.05299,11000000.0
2007-05-31 06:08:00,2.05346,2.05367,2.0533,2.0533,7000000.0
2007-05-31 06:09:00,2.05266,2.05313,2.0526,2.05281,20000000.0
2007-05-31 06:10:00,2.05334,2.05341,2.05291,2.05341,7000000.0
2007-05-31 06:12:00,2.05326,2.05355,2.05326,2.05345,8000000.0
2007-05-31 06:13:00,2.05313,2.05313,2.05259,2.05311,7000000.0
2007-05-31 06:14:00,2.0532,2.05332,2.05272,2.05272,7000000.0
2007-05-31 06:15:00,2.05334,2.05334,2.05256,2.05311,10000000.0
2007-05-31 06:16:00,2.05363,2.05363,2.0535,2.0535,2000000.0
2007-05-31 06:18:00,2.05353,2.05353,2.05293,2.05294,10000000.0
2007-05-31 06:19:00,2.05268,2.05276,2.05266,2.05266,8000000.0
2007-05-31 06:20:00,2.0533,2.05341,2.05271,2.0534,11000000.0
2007-05-31 06:21:00,2.05295,2.0533,2.05268,2.05326,8000000.0
2007-05-31 06:22:00,2.05324,2.05324,2.05324,2.05324,1000000.0
2007-05-31 06:24:00,2.05362,2.05363,2.05302,2.0535,11000000.0
2007-05-31 06:26:00,2.05363,2.05364,2.05343,2.05364,7000000.0
2007-05-31 06:28:00,2.05324,2.05325,2.05256,2.05282,8000000.0
2007-05-31 06:29:00,2.05316,2.05358,2.05316,2.05316,9000000.0
2007-05-31 06:30:00,2.0537,2.05414,2.05357,2.05404,20000000.0
2007-05-31 06:31:00,2.05338,2.05357,2.05323,2.05357,13000000.0
2007-05-31 06:32:00,2.05353,2.05353,2.05305,2.05305,7000000.0
2007-05-31 06:34:00,2.05344,2.05344,2.05289,2.05297,9000000.0
2007-05-31 06:36:00,2.05472,2.05473,2.05459,2.05473,11000000.0
2007-05-31 06:38:00,2.0535,2.05377,2.05319,2.05377,11000000.0
2007-05-31 06:39:00,2.05354,2.05374,2.05354,2.05374,23000000.0
2007-05-31 06:40:00,2.05432,2.05432,2.05379,2.05379,3000000.0
2007-05-31 06:41:00,2.05366,2.05376,2.05336,2.0536,7000000.0
2007-05-31 06:42:00,2.05374,2.05395,2.05325,2.05386,7000000.0
2007-05-31 06:43:00,2.05375,2.05375,2.05368,2.05368,12000000.0
2007-05-31 06:44:00,2.05309,2.05365,2.05309,2.05356,9000000.0
2007-05-31 06:45:00,2.05377,2.05378,2.05375,2.05375,19000000.0
2007-05-31 06:46:00,2.05357,2.05358,2.05356,2.05356,21000000.0
2007-05-31 06:48:00,2.05382,2.05384,2.05337,2.05384,8000000.0
2007-05-31 06:49:00,2.05356,2.05358,2.05355,2.05358,17000000.0
2007-05-31 06:50:00,2.05352,2.05352,2.05326,2.05339,4000000.0
2007-05-31 06:51:00,2.05367,2.05372,2.05326,2.05368,8000000.0
2007-05-31 06:52:00,2.05332,2.05353,2.05329,2.05332,18000000.0
2007-05-31 06:54:00,2.05376,2.05383,2.05376,2.05383,2000000.0
2007-05-31 06:55:00,2.05361,2.05361,2.05352,2.05352,2000000.0
2007-05-31 06:56:00,2.05354,2.05354,2.05326,2.05326,9000000.0
2007-05-31 06:58:00,2.05339,2.05339,2.05339,2.05339,1000000.0
2007-05-31 06:59:00,2.05379,2.05379,2.05332,2.05367,7000000.0
2007-05-31 07:00:00,2.05368,2.05368,2.05325,2.05325,3000000.0
2007-05-31 07:01:00,2.05344,2.05344,2.05312,2.05312,9000000.0
2007-05-31 07:02:00,2.05352,2.05369,2.05345,2.05347,9000000.0
2007-05-31 07:03:00,2.05321,2.05378,2.05321,2.05364,20000000.0
2007-05-31 07:04:00,2.05347,2.0539,2.05347,2.0539,31000000.0
2007-05-31 07:05:00,2.05379,2.05387,2.05373,2.05374,23000000.0
2007-05-31 07:06:00,2.05395,2.05396,2.05382,2.05384,11000000.0
2007-05-31 07:07:00,2.05367,2.05379,2.05364,2.05379,20000000.0
2007-05-31 07:08:00,2.05354,2.05368,2.05346,2.05347,9000000.0
2007-05-31 07:09:00,2.0532,2.05321,2.05299,2.053,8000000.0
2007-05-31 07:10:00,2.05335,2.05356,2.05317,2.05317,18000000.0
2007-05-31 07:11:00,2.05318,2.05398,2.05318,2.05398,32000000.0
2007-05-31 07:12:00,2.05363,2.05392,2.05363,2.05392,11000000.0
2007-05-31 07:13:00,2.05335,2.05403,2.05329,2.05403,7000000.0
2007-05-31 07:14:00,2.05405,2.05432,2.05356,2.05432,28000000.0
2007-05-31 07:15:00,2.0537,2.05436,2.0537,2.05436,45000000.0
2007-05-31 07:16:00,2.05381,2.05424,2.05381,2.05407,5000000.0
2007-05-31 07:17:00,2.05423,2.05423,2.05409,2.05409,25000000.0
2007-05-31 07:18:00,2.05414,2.05419,2.05393,2.0541,8000000.0
2007-05-31 07:20:00,2.05392,2.054,2.05372,2.05372,16000000.0
2007-05-31 07:21:00,2.05396,2.05485,2.05396,2.05437,26000000.0
2007-05-31 07:22:00,2.05433,2.0544,2.05404,2.05404,5000000.0
2007-05-31 07:23:00,2.05418,2.05418,2.05366,2.05366,17000000.0
2007-05-31 07:24:00,2.05383,2.05406,2.0536,2.0536,20000000.0
2007-05-31 07:25:00,2.05367,2.05414,2.05353,2.05406,28000000.0
2007-05-31 07:26:00,2.05419,2.05564,2.05419,2.05452,40000000.0
2007-05-31 07:27:00,2.05436,2.05458,2.05436,2.05442,14000000.0
2007-05-31 07:28:00,2.05436,2.05467,2.05431,2.05465,18000000.0
2007-05-31 07:29:00,2.05419,2.05434,2.05407,2.05427,31000000.0
2007-05-31 07:30:00,2.05449,2.05449,2.05427,2.05427,46000000.0
2007-05-31 07:32:00,2.05387,2.05399,2.05387,2.05399,23000000.0
2007-05-31 07:33:00,2.05429,2.05429,2.05406,2.05406,56000000.0
2007-05-31 07:34:00,2.05406,2.05406,2.05359,2.054,32000000.0
2007-05-31 07:35:00,2.05368,2.05368,2.05352,2.05352,30000000.0
2007-05-31 07:36:00,2.05344,2.05393,2.05326,2.05389,30000000.0
2007-05-31 07:37:00,2.05374,2.05436,2.05372,2.05416,15000000.0
2007-05-31 07:38:00,2.05386,2.05411,2.0536,2.05361,15000000.0
2007-05-31 07:39:00,2.05386,2.05451,2.05342,2.05429,50000000.0
2007-05-31 07:40:00,2.05422,2.05438,2.05398,2.05438,6000000.0
2007-05-31 07:41:00,2.0539,2.05391,2.05383,2.05384,13000000.0
2007-05-31 07:42:00,2.05405,2.05405,2.05369,2.05391,5000000.0
2007-05-31 07:43:00,2.05399,2.054,2.05399,2.054,19000000.0
2007-05-31 07:44:00,2.05404,2.05404,2.05366,2.05373,19000000.0
2007-05-31 07:45:00,2.05388,2.05402,2.05369,2.05369,10000000.0
2007-05-31 07:46:00,2.05358,2.0539,2.05358,2.05365,14000000.0
2007-05-31 07:47:00,2.05344,2.05365,2.05344,2.05363,16000000.0
2007-05-31 07:48:00,2.05339,2.05393,2.05339,2.05388,21000000.0
2007-05-31 07:49:00,2.05373,2.05374,2.05359,2.0536,16000000.0
2007-05-31 07:50:00,2.05396,2.05404,2.05395,2.05397,33000000.0
2007-05-31 07:51:00,2.05379,2.05392,2.05379,2.05392,32000000.0
2007-05-31 07:52:00,2.05309,2.05399,2.05309,2.05399,4000000.0
2007-05-31 07:54:00,2.05347,2.05399,2.05327,2.05399,8000000.0
2007-05-31 07:55:00,2.05386,2.05397,2.05381,2.0539,35000000.0
2007-05-31 07:56:00,2.05364,2.05423,2.05364,2.05393,23000000.0
2007-05-31 07:57:00,2.05404,2.05411,2.05402,2.05404,27000000.0
2007-05-31 07:58:00,2.05362,2.05374,2.05356,2.05369,32000000.0
2007-05-31 07:59:00,2.05321,2.05357,2.05319,2.05319,10000000.0
2007-05-31 08:00:00,2.05343,2.05343,2.05256,2.0534,54000000.0
2007-05-31 08:01:00,2.0523,2.05344,2.0523,2.05344,35000000.0
2007-05-31 08:02:00,2.05335,2.05353,2.05264,2.05337,39000000.0
2007-05-31 08:03:00,2.05369,2.05369,2.05266,2.05316,21000000.0
2007-05-31 08:04:00,2.05354,2.05368,2.05285,2.05368,23000000.0
2007-05-31 08:05:00,2.05362,2.05362,2.05268,2.05327,20000000.0
2007-05-31 08:06:00,2.05358,2.0536,2.05285,2.0532,9000000.0
2007-05-31 08:07:00,2.05228,2.05326,2.05228,2.05326,10000000.0
2007-05-31 08:08:00,2.05275,2.05396,2.05275,2.05396,8000000.0
2007-05-31 08:09:00,2.05325,2.05396,2.05296,2.05396,44000000.0
2007-05-31 08:10:00,2.05317,2.05396,2.05317,2.05386,11000000.0
2007-05-31 08:11:00,2.054,2.054,2.05349,2.05391,28000000.0
2007-05-31 08:12:00,2.05398,2.05399,2.05312,2.0535,46000000.0
2007-05-31 08:13:00,2.05358,2.05371,2.053,2.05307,45000000.0
2007-05-31 08:14:00,2.05313,2.05379,2.05294,2.05337,25000000.0
2007-05-31 08:15:00,2.05225,2.05227,2.05225,2.05226,10000000.0
2007-05-31 08:16:00,2.053,2.05375,2.05292,2.0533,12000000.0
2007-05-31 08:17:00,2.05368,2.05368,2.05272,2.05349,15000000.0
2007-05-31 08:18:00,2.0522,2.05306,2.0522,2.05293,21000000.0
2007-05-31 08:19:00,2.05301,2.05344,2.05264,2.0528,31000000.0
2007-05-31 08:20:00,2.05377,2.05411,2.05288,2.05411,19000000.0
2007-05-31 08:21:00,2.05446,2.05466,2.05403,2.05444,14000000.0
2007-05-31 08:22:00,2.05458,2.05482,2.05388,2.05465,29000000.0
2007-05-31 08:23:00,2.05468,2.05468,2.05375,2.05375,22000000.0
2007-05-31 08:24:00,2.05438,2.05464,2.05365,2.05464,17000000.0
2007-05-31 08:25:00,2.05439,2.05481,2.0536,2.05441,36000000.0
2007-05-31 08:26:00,2.05476,2.05491,2.05411,2.05488,11000000.0
2007-05-31 08:27:00,2.055,2.055,2.05397,2.05445,8000000.0
2007-05-31 08:28:00,2.05476,2.05495,2.05348,2.05415,43000000.0
2007-05-31 08:29:00,2.05348,2.05394,2.05285,2.05394,15000000.0
2007-05-31 08:30:00,2.05422,2.05437,2.05355,2.05426,40000000.0
2007-05-31 08:31:00,2.05442,2.05444,2.0542,2.05434,53000000.0
2007-05-31 08:32:00,2.05321,2.05436,2.05321,2.05374,63000000.0
2007-05-31 08:33:00,2.05437,2.05469,2.05387,2.05449,54000000.0
2007-05-31 08:34:00,2.05442,2.05444,2.05331,2.05331,42000000.0
2007-05-31 08:35:00,2.05326,2.05425,2.05326,2.05425,38000000.0
2007-05-31 08:36:00,2.05441,2.05443,2.05366,2.05366,23000000.0
2007-05-31 08:37:00,2.05364,2.05479,2.05317,2.05453,42000000.0
2007-05-31 08:38:00,2.05428,2.05433,2.05314,2.05433,36000000.0
2007-05-31 08:39:00,2.05413,2.05481,2.05364,2.05479,27000000.0
2007-05-31 08:40:00,2.05447,2.05505,2.05411,2.05505,7000000.0
2007-05-31 08:41:00,2.05412,2.05531,2.05383,2.05502,50000000.0
2007-05-31 08:42:00,2.05528,2.05543,2.05434,2.05538,71000000.0
2007-05-31 08:43:00,2.05504,2.05547,2.05417,2.05526,57000000.0
2007-05-31 08:44:00,2.05544,2.0555,2.05425,2.05486,11000000.0
2007-05-31 08:45:00,2.05466,2.05553,2.05411,2.05521,57000000.0
2007-05-31 08:46:00,2.05537,2.0555,2.0541,2.0541,47000000.0
2007-05-31 08:47:00,2.05445,2.05503,2.05401,2.05495,43000000.0
2007-05-31 08:48:00,2.05484,2.05516,2.05399,2.05516,9000000.0
2007-05-31 08:49:00,2.05459,2.05459,2.05347,2.05447,35000000.0
2007-05-31 08:50:00,2.05543,2.05543,2.05413,2.05538,80000000.0
2007-05-31 08:51:00,2.05508,2.05508,2.05382,2.055,66000000.0
2007-05-31 08:52:00,2.0546,2.05522,2.05345,2.05498,48000000.0
2007-05-31 08:53:00,2.05508,2.0554,2.05374,2.05426,48000000.0
2007-05-31 08:54:00,2.05501,2.05506,2.05384,2.05447,57000000.0
2007-05-31 08:55:00,2.05447,2.05447,2.05346,2.05429,78000000.0
2007-05-31 08:56:00,2.05217,2.0538,2.05217,2.0538,43000000.0
2007-05-31 08:57:00,2.05344,2.05377,2.05288,2.05296,47000000.0
2007-05-31 08:58:00,2.05421,2.05426,2.05339,2.05391,7000000.0
2007-05-31 08:59:00,2.05303,2.05423,2.05303,2.05402,96000000.0
2007-05-31 09:00:00,2.05388,2.05412,2.05264,2.05282,20000000.0
2007-05-31 09:01:00,2.05218,2.05403,2.05218,2.05392,23000000.0
2007-05-31 09:02:00,2.05322,2.05386,2.05322,2.0537,27000000.0
2007-05-31 09:03:00,2.05364,2.05369,2.0528,2.05369,19000000.0
2007-05-31 09:04:00,2.05342,2.05394,2.0529,2.05394,42000000.0
2007-05-31 09:05:00,2.05252,2.05416,2.05252,2.05393,38000000.0
2007-05-31 09:06:00,2.05387,2.05387,2.05311,2.05348,47000000.0
2007-05-31 09:07:00,2.05398,2.05398,2.05301,2.05316,39000000.0
2007-05-31 09:08:00,2.05372,2.05383,2.05286,2.05371,31000000.0
2007-05-31 09:09:00,2.05349,2.05373,2.05267,2.05373,33000000.0
2007-05-31 09:10:00,2.05346,2.05368,2.05283,2.05367,48000000.0
2007-05-31 09:11:00,2.05282,2.0534,2.05248,2.05305,21000000.0
2007-05-31 09:12:00,2.05297,2.05388,2.05244,2.05366,20000000.0
2007-05-31 09:13:00,2.05347,2.05354,2.05292,2.05308,47000000.0
2007-05-31 09:14:00,2.05366,2.05366,2.05248,2.05273,56000000.0
2007-05-31 09:15:00,2.05355,2.05396,2.05287,2.05287,61000000.0
2007-05-31 09:16:00,2.05406,2.05406,2.05368,2.05369,47000000.0
2007-05-31 09:17:00,2.05212,2.05346,2.05172,2.05346,47000000.0
2007-05-31 09:18:00,2.05365,2.05424,2.05241,2.05412,39000000.0
2007-05-31 09:19:00,2.05402,2.05447,2.05287,2.05413,69000000.0
2007-05-31 09:20:00,2.05448,2.05448,2.05364,2.05437,28000000.0
2007-05-31 09:21:00,2.05448,2.05461,2.05316,2.05461,55000000.0
2007-05-31 09:22:00,2.05334,2.05481,2.05332,2.05461,50000000.0
2007-05-31 09:23:00,2.05449,2.05509,2.05381,2.05401,43000000.0
2007-05-31 09:24:00,2.05397,2.05409,2.05248,2.05399,34000000.0
2007-05-31 09:25:00,2.05402,2.05419,2.05297,2.05419,56000000.0
2007-05-31 09:26:00,2.05339,2.05438,2.05339,2.05438,8000000.0
2007-05-31 09:27:00,2.05423,2.05423,2.05349,2.05412,62000000.0
2007-05-31 09:28:00,2.05446,2.05446,2.05328,2.0541,59000000.0
2007-05-31 09:29:00,2.05381,2.05444,2.05365,2.05404,46000000.0
2007-05-31 09:30:00,2.05444,2.0554,2.05367,2.05515,21000000.0
2007-05-31 09:31:00,2.0554,2.05573,2.05402,2.05489,38000000.0
2007-05-31 09:32:00,2.05475,2.05495,2.0541,2.05488,56000000.0
2007-05-31 09:33:00,2.05413,2.05508,2.05306,2.05491,57000000.0
2007-05-31 09:34:00,2.05415,2.05512,2.0537,2.0547,72000000.0
2007-05-31 09:35:00,2.05493,2.05514,2.05397,2.05479,55000000.0
2007-05-31 09:36:00,2.05478,2.05514,2.05404,2.05449,66000000.0
2007-05-31 09:37:00,2.05372,2.05486,2.05372,2.05471,24000000.0
2007-05-31 09:38:00,2.05499,2.05528,2.05388,2.05504,51000000.0
2007-05-31 09:39:00,2.05524,2.05534,2.05438,2.05534,31000000.0
2007-05-31 09:40:00,2.05573,2.05579,2.05455,2.05546,33000000.0
2007-05-31 09:41:00,2.05532,2.05532,2.05456,2.0553,34000000.0
2007-05-31 09:42:00,2.05534,2.05556,2.05497,2.05497,33000000.0
2007-05-31 09:43:00,2.05515,2.05552,2.05469,2.0549,33000000.0
2007-05-31 09:44:00,2.05496,2.0553,2.05403,2.05505,67000000.0
2007-05-31 09:45:00,2.05507,2.05542,2.05421,2.05542,31000000.0
2007-05-31 09:46:00,2.05535,2.05546,2.05446,2.05507,22000000.0
2007-05-31 09:47:00,2.05542,2.05542,2.05438,2.05523,19000000.0
2007-05-31 09:48:00,2.0553,2.05581,2.05479,2.05554,22000000.0
2007-05-31 09:49:00,2.05541,2.05541,2.05464,2.05517,31000000.0
2007-05-31 09:50:00,2.05571,2.056,2.05509,2.05577,65000000.0
2007-05-31 09:51:00,2.05568,2.05594,2.0544,2.05594,120000000.0
2007-05-31 09:52:00,2.05588,2.05595,2.05521,2.05587,34000000.0
2007-05-31 09:53:00,2.05587,2.05587,2.05499,2.05584,37000000.0
2007-05-31 09:54:00,2.05593,2.05631,2.05468,2.05579,42000000.0
2007-05-31 09:55:00,2.05588,2.05588,2.05464,2.05553,65000000.0
2007-05-31 09:56:00,2.05604,2.05612,2.05478,2.05478,56000000.0
2007-05-31 09:57:00,2.05507,2.05611,2.05495,2.05599,61000000.0
2007-05-31 09:58:00,2.05586,2.05607,2.05538,2.05538,79000000.0
2007-05-31 09:59:00,2.05463,2.05578,2.05463,2.05505,68000000.0
2007-05-31 10:00:00,2.05584,2.05622,2.05435,2.05613,90000000.0
2007-05-31 10:01:00,2.05619,2.0563,2.05507,2.05519,72000000.0
2007-05-31 10:02:00,2.05642,2.05642,2.05506,2.0561,62000000.0
2007-05-31 10:03:00,2.05613,2.05629,2.05511,2.05526,67000000.0
2007-05-31 10:04:00,2.0562,2.05625,2.05504,2.05594,59000000.0
2007-05-31 10:05:00,2.05511,2.05609,2.05498,2.05578,85000000.0
2007-05-31 10:06:00,2.05511,2.05579,2.05481,2.05574,52000000.0
2007-05-31 10:07:00,2.05575,2.05575,2.05482,2.05565,86000000.0
2007-05-31 10:08:00,2.05564,2.05595,2.0552,2.05565,62000000.0
2007-05-31 10:09:00,2.05577,2.05577,2.05516,2.05516,36000000.0
2007-05-31 10:10:00,2.05507,2.05507,2.05397,2.05492,16000000.0
2007-05-31 10:11:00,2.05471,2.05532,2.05427,2.05494,22000000.0
2007-05-31 10:12:00,2.0553,2.05561,2.05522,2.05548,39000000.0
2007-05-31 10:13:00,2.05525,2.05535,2.05484,2.05493,21000000.0
2007-05-31 10:14:00,2.05332,2.05572,2.05332,2.05519,38000000.0
2007-05-31 10:15:00,2.05557,2.05557,2.05407,2.05557,34000000.0
2007-05-31 10:16:00,2.05598,2.05623,2.0545,2.05577,57000000.0
2007-05-31 10:17:00,2.05593,2.0563,2.0548,2.0563,45000000.0
2007-05-31 10:18:00,2.05602,2.05636,2.05473,2.05634,45000000.0
2007-05-31 10:19:00,2.05618,2.05618,2.05509,2.05591,51000000.0
2007-05-31 10:20:00,2.05564,2.05603,2.05478,2.056,41000000.0
2007-05-31 10:21:00,2.05498,2.05558,2.05487,2.05495,31000000.0
2007-05-31 10:22:00,2.05536,2.0558,2.05385,2.0558,37000000.0
2007-05-31 10:23:00,2.05609,2.05621,2.05531,2.05621,65000000.0
2007-05-31 10:24:00,2.05624,2.05637,2.0559,2.05591,79000000.0
2007-05-31 10:25:00,2.05632,2.05671,2.05632,2.05668,50000000.0
2007-05-31 10:26:00,2.05649,2.05677,2.0555,2.05666,52000000.0
2007-05-31 10:27:00,2.05618,2.05676,2.05517,2.05657,63000000.0
2007-05-31 10:28:00,2.05653,2.05692,2.0556,2.05649,76000000.0
2007-05-31 10:29:00,2.05577,2.05693,2.05512,2.05575,46000000.0
2007-05-31 10:30:00,2.05667,2.05737,2.05613,2.05737,44000000.0
2007-05-31 10:31:00,2.05747,2.0575,2.0565,2.05712,60000000.0
2007-05-31 10:32:00,2.05664,2.05733,2.05664,2.05705,46000000.0
2007-05-31 10:33:00,2.05718,2.05718,2.05592,2.05713,48000000.0
2007-05-31 10:34:00,2.05705,2.05722,2.05669,2.05711,73000000.0
2007-05-31 10:35:00,2.0567,2.05746,2.0567,2.05745,57000000.0
2007-05-31 10:36:00,2.05673,2.05709,2.05591,2.05648,64000000.0
2007-05-31 10:37:00,2.05707,2.05717,2.05611,2.05709,66000000.0
2007-05-31 10:38:00,2.05701,2.05701,2.05588,2.05588,49000000.0
2007-05-31 10:39:00,2.05661,2.05679,2.05548,2.05663,43000000.0
2007-05-31 10:40:00,2.05618,2.05692,2.05583,2.05692,66000000.0
2007-05-31 10:41:00,2.05678,2.05684,2.05586,2.05586,31000000.0
2007-05-31 10:42:00,2.05679,2.05724,2.05572,2.05572,39000000.0
2007-05-31 10:43:00,2.05697,2.05697,2.0552,2.05635,50000000.0
2007-05-31 10:44:00,2.05575,2.05688,2.05575,2.05676,52000000.0
2007-05-31 10:45:00,2.05572,2.05731,2.05572,2.05721,27000000.0
2007-05-31 10:46:00,2.05527,2.05723,2.05527,2.05694,38000000.0
2007-05-31 10:47:00,2.05571,2.05707,2.05571,2.05696,58000000.0
2007-05-31 10:48:00,2.0561,2.05711,2.0561,2.05695,57000000.0
2007-05-31 10:49:00,2.05634,2.05709,2.05596,2.05707,68000000.0
2007-05-31 10:50:00,2.057,2.057,2.05563,2.05642,62000000.0
2007-05-31 10:51:00,2.05571,2.05665,2.0549,2.05661,39000000.0
2007-05-31 10:52:00,2.05648,2.05675,2.0554,2.05577,53000000.0
2007-05-31 10:53:00,2.05615,2.05651,2.05575,2.05623,39000000.0
2007-05-31 10:54:00,2.05538,2.05573,2.05482,2.05573,10000000.0
2007-05-31 10:55:00,2.05591,2.0562,2.05454,2.0562,16000000.0
2007-05-31 10:56:00,2.05627,2.05639,2.05536,2.0561,70000000.0
2007-05-31 10:57:00,2.0556,2.05619,2.0552,2.05612,38000000.0
2007-05-31 10:58:00,2.05613,2.0565,2.05547,2.05635,52000000.0
2007-05-31 10:59:00,2.05644,2.05659,2.05497,2.05654,50000000.0
2007-05-31 11:00:00,2.05654,2.05654,2.05491,2.05631,33000000.0
2007-05-31 11:01:00,2.05617,2.05649,2.05535,2.05637,42000000.0
2007-05-31 11:02:00,2.05636,2.05657,2.05576,2.05657,67000000.0
2007-05-31 11:03:00,2.05636,2.05692,2.05598,2.05656,62000000.0
2007-05-31 11:04:00,2.05643,2.057,2.05603,2.057,7000000.0
2007-05-31 11:05:00,2.05683,2.05683,2.05566,2.05677,57000000.0
2007-05-31 11:06:00,2.05679,2.05693,2.05584,2.05681,62000000.0
2007-05-31 11:07:00,2.0569,2.05704,2.0561,2.05679,49000000.0
2007-05-31 11:08:00,2.05657,2.0569,2.05571,2.05674,58000000.0
2007-05-31 11:09:00,2.05704,2.05704,2.05593,2.05674,61000000.0
2007-05-31 11:10:00,2.05711,2.05711,2.05607,2.05702,58000000.0
2007-05-31 11:11:00,2.05673,2.0573,2.05579,2.0573,64000000.0
2007-05-31 11:12:00,2.05692,2.05709,2.05582,2.05582,59000000.0
2007-05-31 11:13:00,2.05658,2.05705,2.05597,2.05704,63000000.0
2007-05-31 11:14:00,2.05687,2.05748,2.05621,2.05695,60000000.0
2007-05-31 11:15:00,2.05703,2.05714,2.0558,2.0558,59000000.0
2007-05-31 11:16:00,2.05715,2.0572,2.05629,2.05716,39000000.0
2007-05-31 11:17:00,2.05717,2.05744,2.05622,2.05744,57000000.0
2007-05-31 11:18:00,2.05715,2.05761,2.05606,2.05726,48000000.0
2007-05-31 11:19:00,2.05717,2.05717,2.05599,2.05599,62000000.0
2007-05-31 11:20:00,2.057,2.05728,2.05682,2.05715,9000000.0
2007-05-31 11:21:00,2.05704,2.0574,2.05704,2.0574,11000000.0
2007-05-31 11:22:00,2.05733,2.05733,2.05716,2.05721,7000000.0
2007-05-31 11:23:00,2.05715,2.05735,2.05701,2.05732,11000000.0
2007-05-31 11:24:00,2.05733,2.05744,2.05623,2.05623,10000000.0
2007-05-31 11:25:00,2.0572,2.05766,2.05659,2.05702,7000000.0
2007-05-31 11:26:00,2.05669,2.05732,2.05573,2.05573,32000000.0
2007-05-31 11:27:00,2.05687,2.05697,2.0556,2.0556,61000000.0
2007-05-31 11:28:00,2.05667,2.05717,2.05634,2.0568,37000000.0
2007-05-31 11:29:00,2.05636,2.05719,2.05483,2.05691,63000000.0
2007-05-31 11:30:00,2.05703,2.05705,2.0554,2.05613,48000000.0
2007-05-31 11:31:00,2.05707,2.05714,2.05599,2.05677,64000000.0
2007-05-31 11:32:00,2.05697,2.05727,2.05602,2.05714,34000000.0
2007-05-31 11:33:00,2.05757,2.05767,2.05588,2.05767,41000000.0
2007-05-31 11:34:00,2.05738,2.05787,2.05673,2.05745,80000000.0
2007-05-31 11:35:00,2.05781,2.05781,2.05697,2.05763,49000000.0
2007-05-31 11:36:00,2.05675,2.05791,2.05637,2.05747,37000000.0
2007-05-31 11:37:00,2.05743,2.05772,2.05642,2.05769,50000000.0
2007-05-31 11:38:00,2.05753,2.05778,2.05727,2.05757,47000000.0
2007-05-31 11:39:00,2.05724,2.05755,2.0565,2.05736,39000000.0
2007-05-31 11:40:00,2.05698,2.05777,2.05642,2.05777,24000000.0
2007-05-31 11:41:00,2.05727,2.05752,2.0567,2.05743,53000000.0
2007-05-31 11:42:00,2.05729,2.0576,2.05683,2.05748,26000000.0
2007-05-31 11:43:00,2.05769,2.05769,2.05655,2.05748,24000000.0
2007-05-31 11:44:00,2.05672,2.05789,2.05633,2.05789,14000000.0
2007-05-31 11:45:00,2.05784,2.05784,2.05647,2.0568,20000000.0
2007-05-31 11:46:00,2.05751,2.05751,2.05658,2.05673,18000000.0
2007-05-31 11:47:00,2.05773,2.05773,2.05666,2.05711,15000000.0
2007-05-31 11:48:00,2.05747,2.05751,2.05656,2.05751,19000000.0
2007-05-31 11:49:00,2.05731,2.05731,2.05559,2.05696,20000000.0
2007-05-31 11:50:00,2.05735,2.05737,2.05673,2.05727,29000000.0
2007-05-31 11:51:00,2.0571,2.0577,2.05639,2.05754,46000000.0
2007-05-31 11:52:00,2.05727,2.05753,2.05684,2.05751,53000000.0
2007-05-31 11:53:00,2.05762,2.05762,2.05668,2.05753,33000000.0
2007-05-31 11:54:00,2.05758,2.05773,2.05694,2.05704,34000000.0
2007-05-31 11:55:00,2.0569,2.05718,2.05646,2.05695,31000000.0
2007-05-31 11:56:00,2.05705,2.05756,2.05613,2.05693,43000000.0
2007-05-31 11:57:00,2.05774,2.05774,2.05618,2.05757,45000000.0
2007-05-31 11:58:00,2.0568,2.05707,2.056,2.05707,39000000.0
2007-05-31 11:59:00,2.05737,2.05737,2.05639,2.0569,48000000.0
2007-05-31 12:00:00,2.05637,2.05678,2.0547,2.05499,47000000.0
2007-05-31 12:01:00,2.05707,2.05707,2.05558,2.05655,38000000.0
2007-05-31 12:02:00,2.05669,2.05683,2.05575,2.05664,51000000.0
2007-05-31 12:03:00,2.05661,2.05715,2.05589,2.0559,41000000.0
2007-05-31 12:04:00,2.0555,2.05694,2.0555,2.05557,51000000.0
2007-05-31 12:05:00,2.05598,2.05689,2.05534,2.05551,35000000.0
2007-05-31 12:06:00,2.05738,2.05738,2.05653,2.05699,62000000.0
2007-05-31 12:07:00,2.05683,2.05712,2.05607,2.05712,90000000.0
2007-05-31 12:08:00,2.05683,2.05683,2.05463,2.05463,76000000.0
2007-05-31 12:09:00,2.05614,2.05685,2.05573,2.05685,84000000.0
2007-05-31 12:10:00,2.05598,2.05669,2.0552,2.05664,81000000.0
2007-05-31 12:11:00,2.05662,2.0567,2.05629,2.05629,64000000.0
2007-05-31 12:12:00,2.05678,2.05733,2.05658,2.05696,88000000.0
2007-05-31 12:13:00,2.05681,2.05699,2.05574,2.05685,74000000.0
2007-05-31 12:14:00,2.05524,2.05636,2.05524,2.056,36000000.0
2007-05-31 12:15:00,2.05601,2.05652,2.0552,2.05611,27000000.0
2007-05-31 12:16:00,2.05684,2.05684,2.05523,2.05605,22000000.0
2007-05-31 12:17:00,2.05577,2.057,2.05577,2.05654,70000000.0
2007-05-31 12:18:00,2.0566,2.05674,2.05595,2.05631,67000000.0
2007-05-31 12:19:00,2.05608,2.05608,2.05571,2.05583,49000000.0
2007-05-31 12:20:00,2.05601,2.05628,2.05473,2.05607,44000000.0
2007-05-31 12:21:00,2.05667,2.05667,2.05541,2.05621,55000000.0
2007-05-31 12:22:00,2.05554,2.05602,2.05397,2.05459,62000000.0
2007-05-31 12:23:00,2.05517,2.0558,2.05468,2.05474,51000000.0
2007-05-31 12:24:00,2.05568,2.05586,2.05453,2.05536,36000000.0
2007-05-31 12:25:00,2.05618,2.05618,2.05484,2.05527,34000000.0
2007-05-31 12:26:00,2.05579,2.05597,2.05505,2.05538,35000000.0
2007-05-31 12:27:00,2.05545,2.05545,2.0546,2.0546,44000000.0
2007-05-31 12:28:00,2.05537,2.05555,2.05491,2.05498,66000000.0
2007-05-31 12:29:00,2.05532,2.05552,2.05454,2.05536,70000000.0
2007-05-31 12:30:00,2.05516,2.05622,2.05468,2.05548,43000000.0
2007-05-31 12:31:00,2.05582,2.0562,2.0547,2.05619,39000000.0
2007-05-31 12:32:00,2.05605,2.05641,2.05486,2.05579,24000000.0
2007-05-31 12:33:00,2.05639,2.05643,2.05541,2.05641,47000000.0
2007-05-31 12:34:00,2.05611,2.05631,2.05506,2.05506,10000000.0
2007-05-31 12:35:00,2.05642,2.05642,2.05509,2.05629,57000000.0
2007-05-31 12:36:00,2.05631,2.05645,2.05489,2.05618,36000000.0
2007-05-31 12:37:00,2.05628,2.05691,2.05575,2.05691,18000000.0
2007-05-31 12:38:00,2.05665,2.05665,2.05585,2.05661,39000000.0
2007-05-31 12:39:00,2.0566,2.05667,2.05652,2.05661,43000000.0
2007-05-31 12:40:00,2.05653,2.05653,2.05492,2.05492,49000000.0
2007-05-31 12:41:00,2.05651,2.05652,2.05546,2.05546,26000000.0
2007-05-31 12:42:00,2.05543,2.05635,2.05489,2.05635,22000000.0
2007-05-31 12:43:00,2.05658,2.05658,2.05566,2.0565,34000000.0
2007-05-31 12:44:00,2.0558,2.05657,2.05527,2.05657,42000000.0
2007-05-31 12:45:00,2.05648,2.05667,2.05509,2.05644,45000000.0
2007-05-31 12:46:00,2.05594,2.05624,2.05516,2.05603,20000000.0
2007-05-31 12:47:00,2.05607,2.05627,2.05493,2.05493,26000000.0
2007-05-31 12:48:00,2.05616,2.05652,2.05555,2.05629,37000000.0
2007-05-31 12:49:00,2.05646,2.05659,2.05523,2.05523,28000000.0
2007-05-31 12:50:00,2.05625,2.05625,2.05557,2.05557,30000000.0
2007-05-31 12:51:00,2.0561,2.05644,2.05497,2.05497,31000000.0
2007-05-31 12:52:00,2.05656,2.05665,2.05553,2.05663,21000000.0
2007-05-31 12:53:00,2.05711,2.05711,2.05502,2.05698,52000000.0
2007-05-31 12:54:00,2.05681,2.05681,2.05585,2.05654,37000000.0
2007-05-31 12:55:00,2.05659,2.05672,2.05577,2.05654,27000000.0
2007-05-31 12:56:00,2.05703,2.05703,2.05594,2.05668,35000000.0
2007-05-31 12:57:00,2.05598,2.05709,2.05586,2.05703,36000000.0
2007-05-31 12:58:00,2.05657,2.05689,2.05572,2.05662,21000000.0
2007-05-31 12:59:00,2.05679,2.05679,2.056,2.05616,22000000.0
2007-05-31 13:00:00,2.05641,2.05668,2.05494,2.05613,34000000.0
2007-05-31 13:01:00,2.05457,2.05635,2.05457,2.0557,46000000.0
2007-05-31 13:02:00,2.05611,2.05644,2.05525,2.05629,58000000.0
2007-05-31 13:03:00,2.05615,2.05637,2.05546,2.05609,55000000.0
2007-05-31 13:04:00,2.05623,2.05623,2.05523,2.05618,61000000.0
2007-05-31 13:05:00,2.05642,2.05642,2.05541,2.05628,42000000.0
2007-05-31 13:06:00,2.05552,2.05647,2.0552,2.0562,36000000.0
2007-05-31 13:07:00,2.05636,2.05636,2.0554,2.05597,18000000.0
2007-05-31 13:08:00,2.05593,2.05623,2.05503,2.05586,23000000.0
2007-05-31 13:09:00,2.05602,2.05602,2.05534,2.05587,16000000.0
2007-05-31 13:10:00,2.05597,2.056,2.05482,2.05564,13000000.0
2007-05-31 13:11:00,2.05594,2.05607,2.05488,2.05601,42000000.0
2007-05-31 13:12:00,2.05608,2.05654,2.0554,2.05653,49000000.0
2007-05-31 13:13:00,2.05646,2.05649,2.05513,2.05633,35000000.0
2007-05-31 13:14:00,2.05655,2.05661,2.05516,2.05638,29000000.0
2007-05-31 13:15:00,2.0562,2.0562,2.05497,2.05565,32000000.0
2007-05-31 13:16:00,2.05587,2.05665,2.05513,2.05583,34000000.0
2007-05-31 13:17:00,2.05586,2.05608,2.05488,2.05608,37000000.0
2007-05-31 13:18:00,2.05568,2.05612,2.05495,2.05586,22000000.0
2007-05-31 13:19:00,2.05598,2.05623,2.05497,2.05619,49000000.0
2007-05-31 13:20:00,2.05667,2.05667,2.05518,2.05655,42000000.0
2007-05-31 13:21:00,2.05631,2.05692,2.05539,2.05662,29000000.0
2007-05-31 13:22:00,2.05589,2.0567,2.05505,2.0567,19000000.0
2007-05-31 13:23:00,2.0566,2.05739,2.05649,2.05678,16000000.0
2007-05-31 13:24:00,2.0572,2.05729,2.05615,2.05615,21000000.0
2007-05-31 13:25:00,2.05705,2.05705,2.05591,2.05633,20000000.0
2007-05-31 13:26:00,2.0571,2.05734,2.05622,2.05723,25000000.0
2007-05-31 13:27:00,2.05733,2.05733,2.05602,2.05602,33000000.0
2007-05-31 13:28:00,2.05679,2.05712,2.05496,2.05697,50000000.0
2007-05-31 13:29:00,2.05713,2.05717,2.05576,2.05576,34000000.0
2007-05-31 13:30:00,2.05748,2.05794,2.05613,2.05613,33000000.0
2007-05-31 13:31:00,2.05742,2.0575,2.05589,2.0575,31000000.0
2007-05-31 13:32:00,2.05694,2.05748,2.05644,2.05667,38000000.0
2007-05-31 13:33:00,2.05707,2.05707,2.05592,2.05686,28000000.0
2007-05-31 13:34:00,2.05696,2.0571,2.05576,2.05695,47000000.0
2007-05-31 13:35:00,2.05555,2.05709,2.05555,2.05698,39000000.0
2007-05-31 13:36:00,2.05705,2.05723,2.05591,2.05619,25000000.0
2007-05-31 13:37:00,2.05706,2.05733,2.05606,2.05721,32000000.0
2007-05-31 13:38:00,2.05706,2.0572,2.05636,2.05716,15000000.0
2007-05-31 13:39:00,2.05721,2.05721,2.05604,2.05683,19000000.0
2007-05-31 13:40:00,2.05689,2.05695,2.05608,2.05678,13000000.0
2007-05-31 13:41:00,2.05695,2.05696,2.05596,2.05696,28000000.0
2007-05-31 13:42:00,2.05687,2.05694,2.05599,2.05689,23000000.0
2007-05-31 13:43:00,2.05683,2.05727,2.056,2.05727,21000000.0
2007-05-31 13:44:00,2.05718,2.05739,2.05609,2.05707,23000000.0
2007-05-31 13:45:00,2.05633,2.05724,2.05633,2.05724,29000000.0
2007-05-31 13:46:00,2.05643,2.05776,2.05643,2.05767,29000000.0
2007-05-31 13:47:00,2.05719,2.05738,2.05622,2.05738,48000000.0
2007-05-31 13:48:00,2.05723,2.05729,2.05625,2.05698,22000000.0
2007-05-31 13:49:00,2.05694,2.05704,2.05637,2.05637,27000000.0
2007-05-31 13:50:00,2.05698,2.05715,2.05642,2.05685,29000000.0
2007-05-31 13:51:00,2.05706,2.05706,2.05606,2.05691,49000000.0
2007-05-31 13:52:00,2.05678,2.05701,2.05633,2.05694,34000000.0
2007-05-31 13:53:00,2.05669,2.05711,2.05638,2.05711,33000000.0
2007-05-31 13:54:00,2.05614,2.05754,2.05614,2.05725,41000000.0
2007-05-31 13:55:00,2.05679,2.05741,2.05661,2.05715,40000000.0
2007-05-31 13:56:00,2.05732,2.05754,2.05666,2.05734,35000000.0
2007-05-31 13:57:00,2.05709,2.05753,2.0566,2.05753,24000000.0
2007-05-31 13:58:00,2.05749,2.05764,2.05652,2.05743,32000000.0
2007-05-31 13:59:00,2.05753,2.05778,2.05663,2.05768,38000000.0
2007-05-31 14:00:00,2.0575,2.05797,2.05587,2.05634,37000000.0
2007-05-31 14:01:00,2.05827,2.05841,2.05739,2.0581,33000000.0
2007-05-31 14:02:00,2.05866,2.05894,2.0578,2.05859,43000000.0
2007-05-31 14:03:00,2.0585,2.05874,2.05787,2.05836,28000000.0
2007-05-31 14:04:00,2.05818,2.0582,2.05747,2.05804,40000000.0
2007-05-31 14:05:00,2.05707,2.05804,2.05707,2.05804,41000000.0
2007-05-31 14:06:00,2.05779,2.05794,2.0568,2.05792,49000000.0
2007-05-31 14:07:00,2.05674,2.05801,2.05674,2.05761,54000000.0
2007-05-31 14:08:00,2.05776,2.05827,2.05734,2.05801,39000000.0
2007-05-31 14:09:00,2.05823,2.05851,2.0573,2.0581,54000000.0
2007-05-31 14:10:00,2.05778,2.05817,2.05706,2.05799,62000000.0
2007-05-31 14:11:00,2.05813,2.05813,2.0575,2.05809,29000000.0
2007-05-31 14:12:00,2.05793,2.0582,2.05698,2.05782,43000000.0
2007-05-31 14:13:00,2.05695,2.05815,2.05695,2.05815,55000000.0
2007-05-31 14:14:00,2.0569,2.05796,2.0569,2.05796,51000000.0
2007-05-31 14:15:00,2.05641,2.05777,2.05641,2.05773,45000000.0
2007-05-31 14:16:00,2.05817,2.05817,2.05716,2.0578,10000000.0
2007-05-31 14:17:00,2.05745,2.05751,2.05637,2.0572,16000000.0
2007-05-31 14:18:00,2.05747,2.05843,2.05678,2.05749,50000000.0
2007-05-31 14:19:00,2.0579,2.0583,2.05746,2.05755,69000000.0
2007-05-31 14:20:00,2.05821,2.05852,2.05792,2.05809,42000000.0
2007-05-31 14:21:00,2.05736,2.05858,2.05736,2.05858,48000000.0
2007-05-31 14:22:00,2.05856,2.05903,2.05832,2.05864,38000000.0
2007-05-31 14:23:00,2.05844,2.05882,2.05721,2.05811,58000000.0
2007-05-31 14:24:00,2.05823,2.05854,2.05755,2.05839,67000000.0
2007-05-31 14:25:00,2.05838,2.05879,2.0575,2.05785,48000000.0
2007-05-31 14:26:00,2.05803,2.05868,2.0575,2.05772,58000000.0
2007-05-31 14:27:00,2.05849,2.05882,2.05738,2.05877,46000000.0
2007-05-31 14:28:00,2.05864,2.0589,2.05782,2.05808,36000000.0
2007-05-31 14:29:00,2.05877,2.05889,2.05764,2.05882,46000000.0
2007-05-31 14:30:00,2.05933,2.0607,2.05816,2.06012,42000000.0
2007-05-31 14:31:00,2.05981,2.05981,2.0575,2.05902,33000000.0
2007-05-31 14:32:00,2.05942,2.05942,2.05801,2.05938,28000000.0
2007-05-31 14:33:00,2.05939,2.05972,2.0577,2.0595,62000000.0
2007-05-31 14:34:00,2.05966,2.06,2.05947,2.05955,52000000.0
2007-05-31 14:35:00,2.05951,2.05951,2.0587,2.05933,47000000.0
2007-05-31 14:36:00,2.05846,2.05948,2.05832,2.05945,8000000.0
2007-05-31 14:37:00,2.05869,2.05906,2.05823,2.05901,31000000.0
2007-05-31 14:38:00,2.05894,2.05976,2.05784,2.05976,28000000.0
2007-05-31 14:39:00,2.05812,2.05987,2.05812,2.05979,45000000.0
2007-05-31 14:40:00,2.05951,2.0601,2.05904,2.0601,31000000.0
2007-05-31 14:41:00,2.05854,2.05983,2.05783,2.05934,93000000.0
2007-05-31 14:42:00,2.05926,2.05965,2.05833,2.05965,38000000.0
2007-05-31 14:43:00,2.05896,2.05945,2.05896,2.05937,34000000.0
2007-05-31 14:44:00,2.05913,2.05975,2.05873,2.05975,44000000.0
2007-05-31 14:45:00,2.05835,2.05914,2.05835,2.05893,17000000.0
2007-05-31 14:46:00,2.05856,2.05934,2.05856,2.05888,57000000.0
2007-05-31 14:47:00,2.05907,2.05929,2.0586,2.05929,24000000.0
2007-05-31 14:48:00,2.05937,2.05965,2.05799,2.05921,39000000.0
2007-05-31 14:49:00,2.05824,2.05969,2.05824,2.05969,40000000.0
2007-05-31 14:50:00,2.05973,2.05982,2.05931,2.05958,35000000.0
2007-05-31 14:51:00,2.05977,2.05978,2.05898,2.0593,41000000.0
2007-05-31 14:52:00,2.05958,2.05958,2.05859,2.05898,32000000.0
2007-05-31 14:53:00,2.05938,2.05943,2.05895,2.05895,23000000.0
2007-05-31 14:54:00,2.05849,2.05882,2.05797,2.05879,7000000.0
2007-05-31 14:55:00,2.05838,2.05896,2.05838,2.0586,10000000.0
2007-05-31 14:56:00,2.05798,2.05896,2.05766,2.05896,10000000.0
2007-05-31 14:57:00,2.0589,2.05908,2.05748,2.05868,42000000.0
2007-05-31 14:58:00,2.05825,2.05921,2.05799,2.05881,38000000.0
2007-05-31 14:59:00,2.05911,2.05917,2.05778,2.05917,45000000.0
2007-05-31 15:00:00,2.05816,2.05919,2.05767,2.05903,19000000.0
2007-05-31 15:01:00,2.05945,2.05945,2.05861,2.05917,21000000.0
2007-05-31 15:02:00,2.05928,2.05928,2.05818,2.05838,23000000.0
2007-05-31 15:03:00,2.05899,2.05921,2.05824,2.05905,13000000.0
2007-05-31 15:04:00,2.05955,2.05966,2.05847,2.05946,24000000.0
2007-05-31 15:05:00,2.05926,2.05968,2.05824,2.05928,37000000.0
2007-05-31 15:06:00,2.05961,2.05961,2.05858,2.05943,57000000.0
2007-05-31 15:07:00,2.05954,2.05991,2.05884,2.05957,69000000.0
2007-05-31 15:08:00,2.05957,2.05957,2.0586,2.05899,42000000.0
2007-05-31 15:09:00,2.05881,2.05881,2.05768,2.05863,15000000.0
2007-05-31 15:10:00,2.05877,2.05877,2.05759,2.05843,11000000.0
2007-05-31 15:11:00,2.05899,2.05899,2.05804,2.05855,9000000.0
2007-05-31 15:12:00,2.05828,2.05917,2.05828,2.05883,11000000.0
2007-05-31 15:13:00,2.05823,2.05913,2.0582,2.05904,11000000.0
2007-05-31 15:14:00,2.05879,2.05887,2.05818,2.05887,10000000.0
2007-05-31 15:15:00,2.05846,2.05884,2.05823,2.05854,7000000.0
2007-05-31 15:16:00,2.05829,2.05934,2.05808,2.05934,9000000.0
2007-05-31 15:17:00,2.05876,2.05897,2.05825,2.05887,7000000.0
2007-05-31 15:18:00,2.05913,2.05913,2.05833,2.05904,10000000.0
2007-05-31 15:19:00,2.05874,2.05894,2.05833,2.05882,9000000.0
2007-05-31 15:20:00,2.05928,2.05928,2.05833,2.05911,8000000.0
2007-05-31 15:21:00,2.05842,2.05861,2.05743,2.05844,8000000.0
2007-05-31 15:22:00,2.05773,2.0586,2.05749,2.0586,7000000.0
2007-05-31 15:23:00,2.05841,2.05841,2.05722,2.05819,11000000.0
2007-05-31 15:24:00,2.05864,2.05881,2.05772,2.05881,8000000.0
2007-05-31 15:25:00,2.05889,2.05889,2.05768,2.05813,8000000.0
2007-05-31 15:26:00,2.05891,2.05891,2.05757,2.05813,9000000.0
2007-05-31 15:27:00,2.05814,2.05865,2.05694,2.05863,7000000.0
2007-05-31 15:28:00,2.05843,2.05843,2.05697,2.05697,9000000.0
2007-05-31 15:29:00,2.05855,2.05855,2.05753,2.05831,11000000.0
2007-05-31 15:30:00,2.05833,2.05893,2.05738,2.05738,9000000.0
2007-05-31 15:31:00,2.05816,2.05871,2.05768,2.05871,7000000.0
2007-05-31 15:32:00,2.05869,2.05894,2.05868,2.05868,7000000.0
2007-05-31 15:33:00,2.05888,2.05912,2.05813,2.05912,7000000.0
2007-05-31 15:34:00,2.05892,2.05931,2.0581,2.05931,11000000.0
2007-05-31 15:35:00,2.05876,2.05909,2.05819,2.05829,8000000.0
2007-05-31 15:36:00,2.0586,2.05929,2.05837,2.05912,11000000.0
2007-05-31 15:37:00,2.05888,2.05903,2.05815,2.05834,10000000.0
2007-05-31 15:38:00,2.05831,2.05878,2.05791,2.05878,11000000.0
2007-05-31 15:39:00,2.05878,2.05878,2.05714,2.05714,10000000.0
2007-05-31 15:40:00,2.05866,2.05883,2.05769,2.05769,7000000.0
2007-05-31 15:41:00,2.05877,2.05886,2.05711,2.05886,11000000.0
2007-05-31 15:42:00,2.05803,2.05852,2.05744,2.05744,11000000.0
2007-05-31 15:43:00,2.05837,2.05862,2.05738,2.05738,9000000.0
2007-05-31 15:44:00,2.05777,2.05813,2.05741,2.05757,11000000.0
2007-05-31 15:45:00,2.05729,2.05753,2.05638,2.05644,11000000.0
2007-05-31 15:46:00,2.05759,2.05772,2.0573,2.05758,9000000.0
2007-05-31 15:47:00,2.05688,2.05729,2.05667,2.05729,10000000.0
2007-05-31 15:48:00,2.05751,2.05775,2.05713,2.05753,9000000.0
2007-05-31 15:49:00,2.05644,2.05739,2.0559,2.05623,11000000.0
2007-05-31 15:50:00,2.05745,2.05761,2.05706,2.05707,7000000.0
2007-05-31 15:51:00,2.05723,2.05767,2.05709,2.05767,11000000.0
2007-05-31 15:52:00,2.05702,2.05739,2.05685,2.05739,11000000.0
2007-05-31 15:53:00,2.05704,2.05724,2.05619,2.05619,11000000.0
2007-05-31 15:54:00,2.05656,2.05715,2.05581,2.05715,8000000.0
2007-05-31 15:55:00,2.0568,2.05733,2.05633,2.05733,11000000.0
2007-05-31 15:56:00,2.05656,2.05705,2.05633,2.05696,10000000.0
2007-05-31 15:57:00,2.0571,2.05721,2.05604,2.05651,7000000.0
2007-05-31 15:58:00,2.05629,2.05692,2.05588,2.05663,9000000.0
2007-05-31 15:59:00,2.0566,2.05709,2.05573,2.05623,7000000.0
2007-05-31 16:00:00,2.05665,2.05692,2.05635,2.05641,7000000.0
2007-05-31 16:01:00,2.05606,2.05622,2.05508,2.05535,8000000.0
2007-05-31 16:02:00,2.05557,2.05618,2.05501,2.05563,7000000.0
2007-05-31 16:03:00,2.05503,2.05599,2.05482,2.05505,8000000.0
2007-05-31 16:04:00,2.05628,2.05628,2.05473,2.05473,8000000.0
2007-05-31 16:05:00,2.05563,2.05604,2.05546,2.0558,10000000.0
2007-05-31 16:06:00,2.0557,2.05594,2.05493,2.05594,7000000.0
2007-05-31 16:07:00,2.05577,2.05647,2.05525,2.05647,9000000.0
2007-05-31 16:08:00,2.05567,2.0562,2.05514,2.05612,10000000.0
2007-05-31 16:09:00,2.05483,2.0563,2.05483,2.0563,11000000.0
2007-05-31 16:10:00,2.05475,2.05629,2.05475,2.05629,8000000.0
2007-05-31 16:11:00,2.05622,2.05641,2.05546,2.05552,8000000.0
2007-05-31 16:12:00,2.0561,2.05635,2.05579,2.05624,7000000.0
2007-05-31 16:13:00,2.05537,2.05613,2.05537,2.05613,7000000.0
2007-05-31 16:14:00,2.05654,2.05654,2.05526,2.05595,8000000.0
2007-05-31 16:15:00,2.05573,2.05624,2.05528,2.05613,7000000.0
2007-05-31 16:16:00,2.0559,2.05633,2.05553,2.05553,9000000.0
2007-05-31 16:17:00,2.05564,2.05576,2.05515,2.0554,11000000.0
2007-05-31 16:18:00,2.05588,2.056,2.05484,2.05581,9000000.0
2007-05-31 16:19:00,2.05593,2.05597,2.05514,2.05559,9000000.0
2007-05-31 16:20:00,2.05579,2.05579,2.05478,2.05569,9000000.0
2007-05-31 16:21:00,2.05487,2.05544,2.05462,2.0553,11000000.0
2007-05-31 16:22:00,2.0553,2.05578,2.05501,2.05552,7000000.0
2007-05-31 16:23:00,2.05562,2.05575,2.05457,2.05457,8000000.0
2007-05-31 16:24:00,2.05527,2.05586,2.05489,2.05489,10000000.0
2007-05-31 16:25:00,2.05613,2.05636,2.05515,2.05621,8000000.0
2007-05-31 16:26:00,2.05657,2.05657,2.05526,2.05569,8000000.0
2007-05-31 16:27:00,2.05577,2.05577,2.05485,2.05533,11000000.0
2007-05-31 16:28:00,2.05538,2.05594,2.05445,2.05445,7000000.0
2007-05-31 16:29:00,2.05525,2.05584,2.05493,2.05549,8000000.0
2007-05-31 16:30:00,2.05594,2.05606,2.05478,2.05565,9000000.0
2007-05-31 16:31:00,2.05529,2.05589,2.05511,2.05585,11000000.0
2007-05-31 16:32:00,2.05496,2.05569,2.05488,2.05536,11000000.0
2007-05-31 16:33:00,2.05521,2.0556,2.05517,2.05549,10000000.0
2007-05-31 16:34:00,2.05573,2.05573,2.05468,2.05548,10000000.0
2007-05-31 16:35:00,2.05563,2.05598,2.0545,2.05565,11000000.0
2007-05-31 16:36:00,2.05474,2.05591,2.05474,2.05577,10000000.0
2007-05-31 16:37:00,2.05569,2.05579,2.05537,2.05572,7000000.0
2007-05-31 16:38:00,2.05603,2.0564,2.05537,2.0564,11000000.0
2007-05-31 16:39:00,2.05576,2.05667,2.05565,2.05654,7000000.0
2007-05-31 16:40:00,2.05656,2.05656,2.05515,2.05622,9000000.0
2007-05-31 16:41:00,2.05634,2.05658,2.05562,2.0564,8000000.0
2007-05-31 16:42:00,2.05601,2.05608,2.05558,2.05592,11000000.0
2007-05-31 16:43:00,2.05589,2.05638,2.05552,2.05628,9000000.0
2007-05-31 16:44:00,2.0567,2.05674,2.05567,2.05641,9000000.0
2007-05-31 16:45:00,2.05715,2.05723,2.05552,2.05693,11000000.0
2007-05-31 16:46:00,2.05724,2.05724,2.05556,2.0571,11000000.0
2007-05-31 16:47:00,2.05688,2.05727,2.05673,2.05724,8000000.0
2007-05-31 16:48:00,2.05705,2.05744,2.05626,2.05744,9000000.0
2007-05-31 16:49:00,2.0575,2.05766,2.05681,2.05719,7000000.0
2007-05-31 16:50:00,2.05741,2.05753,2.05702,2.05702,7000000.0
2007-05-31 16:51:00,2.05715,2.05784,2.05623,2.05784,7000000.0
2007-05-31 16:52:00,2.05753,2.05789,2.05672,2.05789,8000000.0
2007-05-31 16:53:00,2.05719,2.05812,2.05719,2.05803,9000000.0
2007-05-31 16:54:00,2.05706,2.05797,2.05706,2.05762,8000000.0
2007-05-31 16:55:00,2.05785,2.05809,2.05739,2.05787,10000000.0
2007-05-31 16:56:00,2.05776,2.05805,2.05746,2.05788,8000000.0
2007-05-31 16:57:00,2.05806,2.05817,2.05722,2.05805,7000000.0
2007-05-31 16:58:00,2.0578,2.05803,2.05743,2.05783,9000000.0
2007-05-31 16:59:00,2.05807,2.05807,2.05719,2.058,8000000.0
2007-05-31 17:00:00,2.0576,2.05786,2.057,2.05702,9000000.0
2007-05-31 17:01:00,2.05727,2.05809,2.05662,2.05809,8000000.0
2007-05-31 17:02:00,2.05775,2.05827,2.05731,2.05827,7000000.0
2007-05-31 17:03:00,2.05796,2.05825,2.05705,2.05825,8000000.0
2007-05-31 17:04:00,2.05785,2.05821,2.05742,2.05821,10000000.0
2007-05-31 17:05:00,2.05781,2.05821,2.05742,2.05776,8000000.0
2007-05-31 17:06:00,2.05785,2.05827,2.05721,2.0579,11000000.0
2007-05-31 17:07:00,2.05757,2.05868,2.05746,2.05868,8000000.0
2007-05-31 17:08:00,2.05849,2.05928,2.05845,2.05928,9000000.0
2007-05-31 17:09:00,2.05977,2.05988,2.05794,2.05838,9000000.0
2007-05-31 17:10:00,2.0595,2.05972,2.0592,2.05945,10000000.0
2007-05-31 17:11:00,2.05896,2.05987,2.05896,2.05906,10000000.0
2007-05-31 17:12:00,2.05986,2.05998,2.05947,2.05967,8000000.0
2007-05-31 17:13:00,2.05937,2.06014,2.05887,2.05989,11000000.0
2007-05-31 17:14:00,2.05956,2.05989,2.05919,2.05956,7000000.0
2007-05-31 17:15:00,2.05855,2.0592,2.05772,2.0592,8000000.0
2007-05-31 17:16:00,2.05919,2.05936,2.05818,2.05885,10000000.0
2007-05-31 17:17:00,2.05884,2.05928,2.05851,2.05907,7000000.0
2007-05-31 17:18:00,2.05921,2.05941,2.05877,2.05917,7000000.0
2007-05-31 17:19:00,2.05908,2.05912,2.05846,2.05889,8000000.0
2007-05-31 17:20:00,2.05876,2.05903,2.05828,2.05838,9000000.0
2007-05-31 17:21:00,2.05879,2.05918,2.05786,2.05903,9000000.0
2007-05-31 17:22:00,2.05885,2.05935,2.05884,2.05935,7000000.0
2007-05-31 17:23:00,2.0589,2.05908,2.05768,2.05828,9000000.0
2007-05-31 17:24:00,2.0582,2.05868,2.05788,2.05862,7000000.0
2007-05-31 17:25:00,2.05835,2.05885,2.05807,2.05875,7000000.0
2007-05-31 17:26:00,2.05894,2.05917,2.05858,2.05895,10000000.0
2007-05-31 17:27:00,2.05793,2.05917,2.05793,2.05904,9000000.0
2007-05-31 17:28:00,2.05829,2.05883,2.05777,2.05883,7000000.0
2007-05-31 17:29:00,2.05863,2.05894,2.058,2.05894,8000000.0
2007-05-31 17:30:00,2.05915,2.05915,2.05837,2.05867,9000000.0
2007-05-31 17:31:00,2.05895,2.05895,2.05811,2.05877,8000000.0
2007-05-31 17:32:00,2.05774,2.05889,2.05774,2.05878,11000000.0
2007-05-31 17:33:00,2.05807,2.05875,2.05792,2.05861,10000000.0
2007-05-31 17:34:00,2.05894,2.05894,2.05754,2.05754,11000000.0
2007-05-31 17:35:00,2.05884,2.05948,2.05793,2.05948,9000000.0
2007-05-31 17:36:00,2.05861,2.05946,2.05855,2.05929,7000000.0
2007-05-31 17:37:00,2.05831,2.05915,2.05831,2.05897,8000000.0
2007-05-31 17:38:00,2.05894,2.05899,2.05804,2.05865,8000000.0
2007-05-31 17:39:00,2.05919,2.05925,2.05803,2.05897,8000000.0
2007-05-31 17:40:00,2.05893,2.05893,2.05786,2.05855,11000000.0
2007-05-31 17:41:00,2.05892,2.05892,2.05832,2.05865,10000000.0
2007-05-31 17:42:00,2.05899,2.05899,2.05786,2.05861,11000000.0
2007-05-31 17:43:00,2.05889,2.0592,2.05879,2.05897,10000000.0
2007-05-31 17:44:00,2.05901,2.05901,2.05769,2.05844,7000000.0
2007-05-31 17:45:00,2.05869,2.05875,2.05767,2.05767,9000000.0
2007-05-31 17:46:00,2.05946,2.05949,2.05841,2.05842,8000000.0
2007-05-31 17:47:00,2.05929,2.05957,2.05887,2.0592,8000000.0
2007-05-31 17:48:00,2.05922,2.05922,2.05857,2.05864,8000000.0
2007-05-31 17:49:00,2.05911,2.05918,2.05783,2.05783,10000000.0
2007-05-31 17:50:00,2.05934,2.05934,2.05782,2.05795,10000000.0
2007-05-31 17:51:00,2.05938,2.05952,2.0586,2.059,8000000.0
2007-05-31 17:52:00,2.05822,2.0594,2.05822,2.05929,8000000.0
2007-05-31 17:53:00,2.05926,2.0595,2.05886,2.05915,9000000.0
2007-05-31 17:54:00,2.0586,2.05897,2.05812,2.05897,7000000.0
2007-05-31 17:55:00,2.05786,2.05913,2.05786,2.05913,9000000.0
2007-05-31 17:56:00,2.05917,2.05917,2.05787,2.05877,9000000.0
2007-05-31 17:57:00,2.05875,2.05896,2.05804,2.05896,9000000.0
2007-05-31 17:58:00,2.05913,2.05913,2.05797,2.05844,10000000.0
2007-05-31 17:59:00,2.05811,2.05863,2.0579,2.05863,7000000.0
2007-05-31 18:00:00,2.05836,2.05882,2.05799,2.05882,9000000.0
2007-05-31 18:01:00,2.05889,2.05895,2.05851,2.05895,8000000.0
2007-05-31 18:02:00,2.05866,2.05912,2.05846,2.05912,8000000.0
2007-05-31 18:03:00,2.0589,2.05905,2.0589,2.05896,7000000.0
2007-05-31 18:04:00,2.05888,2.05907,2.05849,2.05882,7000000.0
2007-05-31 18:05:00,2.05878,2.05895,2.05841,2.05865,10000000.0
2007-05-31 18:06:00,2.05838,2.05862,2.0583,2.05833,8000000.0
2007-05-31 18:07:00,2.05811,2.05837,2.05811,2.05821,8000000.0
2007-05-31 18:08:00,2.05784,2.05876,2.05776,2.05868,11000000.0
2007-05-31 18:09:00,2.05892,2.05929,2.05849,2.05887,11000000.0
2007-05-31 18:10:00,2.05825,2.0589,2.05825,2.05858,8000000.0
2007-05-31 18:11:00,2.05879,2.05887,2.05857,2.05857,8000000.0
2007-05-31 18:12:00,2.05834,2.05842,2.05793,2.05842,8000000.0
2007-05-31 18:13:00,2.05834,2.05834,2.05799,2.05834,8000000.0
2007-05-31 18:14:00,2.05828,2.05839,2.05792,2.05832,11000000.0
2007-05-31 18:15:00,2.0583,2.0587,2.05806,2.05848,11000000.0
2007-05-31 18:16:00,2.05841,2.05841,2.05819,2.05819,8000000.0
2007-05-31 18:17:00,2.05821,2.0584,2.05807,2.05831,8000000.0
2007-05-31 18:18:00,2.05827,2.05863,2.0578,2.05828,11000000.0
2007-05-31 18:19:00,2.0585,2.05851,2.0579,2.05832,7000000.0
2007-05-31 18:20:00,2.058,2.05837,2.05765,2.05782,8000000.0
2007-05-31 18:21:00,2.05811,2.05838,2.05767,2.05767,7000000.0
2007-05-31 18:22:00,2.05833,2.05857,2.0582,2.05826,8000000.0
2007-05-31 18:23:00,2.05872,2.05872,2.058,2.058,8000000.0
2007-05-31 18:24:00,2.05841,2.05877,2.05835,2.05842,11000000.0
2007-05-31 18:25:00,2.05816,2.05844,2.05815,2.05837,11000000.0
2007-05-31 18:26:00,2.05818,2.05818,2.05724,2.05724,11000000.0
2007-05-31 18:27:00,2.05795,2.05811,2.05776,2.05776,7000000.0
2007-05-31 18:28:00,2.05827,2.05846,2.05795,2.05823,8000000.0
2007-05-31 18:29:00,2.05809,2.0587,2.05767,2.0587,11000000.0
2007-05-31 18:30:00,2.05863,2.05871,2.05844,2.05849,8000000.0
2007-05-31 18:31:00,2.05725,2.05845,2.05725,2.05811,7000000.0
2007-05-31 18:32:00,2.0588,2.0588,2.05795,2.05867,10000000.0
2007-05-31 18:33:00,2.05838,2.05851,2.05809,2.05841,10000000.0
2007-05-31 18:34:00,2.0585,2.05864,2.05826,2.05833,11000000.0
2007-05-31 18:35:00,2.0586,2.05874,2.05839,2.05867,7000000.0
2007-05-31 18:36:00,2.05811,2.05845,2.0579,2.05801,9000000.0
2007-05-31 18:37:00,2.05781,2.05799,2.05727,2.05763,10000000.0
2007-05-31 18:38:00,2.05736,2.05813,2.05736,2.05764,10000000.0
2007-05-31 18:39:00,2.0581,2.05826,2.05774,2.05803,9000000.0
2007-05-31 18:40:00,2.05793,2.05793,2.05728,2.05764,8000000.0
2007-05-31 18:41:00,2.05781,2.05803,2.05764,2.05778,9000000.0
2007-05-31 18:42:00,2.05786,2.05796,2.05713,2.05796,7000000.0
2007-05-31 18:43:00,2.05758,2.05758,2.05724,2.05724,7000000.0
2007-05-31 18:44:00,2.05795,2.05803,2.05745,2.05783,11000000.0
2007-05-31 18:45:00,2.05799,2.05799,2.05769,2.05778,7000000.0
2007-05-31 18:46:00,2.05777,2.05783,2.05747,2.05776,11000000.0
2007-05-31 18:47:00,2.05768,2.0579,2.05768,2.0579,7000000.0
2007-05-31 18:48:00,2.05778,2.05804,2.05771,2.05771,7000000.0
2007-05-31 18:49:00,2.05755,2.05777,2.05751,2.05777,7000000.0
2007-05-31 18:50:00,2.05773,2.058,2.05757,2.05789,11000000.0
2007-05-31 18:51:00,2.05789,2.05809,2.05763,2.05809,9000000.0
2007-05-31 18:52:00,2.05829,2.05851,2.05778,2.05842,8000000.0
2007-05-31 18:53:00,2.05799,2.05839,2.05756,2.05839,8000000.0
2007-05-31 18:54:00,2.0581,2.05847,2.05764,2.05847,8000000.0
2007-05-31 18:55:00,2.05796,2.05824,2.05752,2.05785,10000000.0
2007-05-31 18:56:00,2.05718,2.0578,2.05718,2.05732,7000000.0
2007-05-31 18:57:00,2.05767,2.05785,2.05753,2.05761,8000000.0
2007-05-31 18:58:00,2.0581,2.05819,2.05799,2.058,8000000.0
2007-05-31 18:59:00,2.05811,2.05811,2.05744,2.05771,7000000.0
2007-05-31 19:00:00,2.05804,2.05804,2.05776,2.058,7000000.0
2007-05-31 19:01:00,2.05835,2.05835,2.05814,2.05834,9000000.0
2007-05-31 19:02:00,2.05802,2.05802,2.05731,2.05775,7000000.0
2007-05-31 19:03:00,2.05737,2.05795,2.05737,2.05774,8000000.0
2007-05-31 19:04:00,2.05749,2.0576,2.05741,2.05741,8000000.0
2007-05-31 19:05:00,2.05761,2.05765,2.05698,2.05749,9000000.0
2007-05-31 19:06:00,2.05722,2.05742,2.05714,2.05733,8000000.0
2007-05-31 19:07:00,2.05752,2.05752,2.0571,2.05726,11000000.0
2007-05-31 19:08:00,2.05741,2.0576,2.0574,2.0576,8000000.0
2007-05-31 19:09:00,2.05759,2.05762,2.05721,2.0576,8000000.0
2007-05-31 19:10:00,2.05754,2.05755,2.05721,2.05721,9000000.0
2007-05-31 19:11:00,2.05739,2.05747,2.05712,2.05737,11000000.0
2007-05-31 19:12:00,2.0568,2.05727,2.0568,2.05727,8000000.0
2007-05-31 19:13:00,2.05714,2.05735,2.05702,2.05732,10000000.0
2007-05-31 19:14:00,2.0573,2.05749,2.05683,2.05683,10000000.0
2007-05-31 19:15:00,2.05713,2.05713,2.0565,2.05674,11000000.0
2007-05-31 19:16:00,2.05723,2.05723,2.05702,2.05711,8000000.0
2007-05-31 19:17:00,2.05708,2.05712,2.05689,2.05705,7000000.0
2007-05-31 19:18:00,2.05717,2.05738,2.05705,2.05705,9000000.0
2007-05-31 19:19:00,2.05729,2.05746,2.05713,2.05724,7000000.0
2007-05-31 19:20:00,2.05803,2.05804,2.05795,2.05795,7000000.0
2007-05-31 19:21:00,2.05689,2.05763,2.05689,2.05746,7000000.0
2007-05-31 19:22:00,2.05766,2.05766,2.05724,2.05744,11000000.0
2007-05-31 19:23:00,2.05783,2.05805,2.05783,2.05791,7000000.0
2007-05-31 19:24:00,2.05738,2.05784,2.05735,2.05735,10000000.0
2007-05-31 19:25:00,2.05755,2.05794,2.05755,2.05794,7000000.0
2007-05-31 19:26:00,2.05789,2.05789,2.05732,2.05732,10000000.0
2007-05-31 19:27:00,2.05748,2.05791,2.05715,2.05762,8000000.0
2007-05-31 19:28:00,2.05799,2.05825,2.05745,2.05825,8000000.0
2007-05-31 19:29:00,2.05813,2.05813,2.05725,2.05725,8000000.0
2007-05-31 19:30:00,2.05748,2.0579,2.05722,2.05722,11000000.0
2007-05-31 19:31:00,2.05749,2.05768,2.05736,2.05761,7000000.0
2007-05-31 19:32:00,2.05764,2.05764,2.0575,2.05764,8000000.0
2007-05-31 19:33:00,2.05783,2.05783,2.05722,2.05742,8000000.0
2007-05-31 19:34:00,2.05723,2.0574,2.05684,2.05684,8000000.0
2007-05-31 19:35:00,2.05762,2.05762,2.05739,2.05754,7000000.0
2007-05-31 19:36:00,2.05765,2.05779,2.05726,2.05726,8000000.0
2007-05-31 19:37:00,2.05767,2.05785,2.05705,2.05785,10000000.0
2007-05-31 19:38:00,2.0575,2.05771,2.05685,2.05765,9000000.0
2007-05-31 19:39:00,2.05798,2.05798,2.05755,2.05785,9000000.0
2007-05-31 19:40:00,2.05768,2.05781,2.05736,2.05736,7000000.0
2007-05-31 19:41:00,2.05762,2.05778,2.05762,2.05777,7000000.0
2007-05-31 19:42:00,2.05741,2.05755,2.05714,2.05745,8000000.0
2007-05-31 19:43:00,2.05784,2.05784,2.05736,2.05784,11000000.0
2007-05-31 19:44:00,2.05784,2.0581,2.05723,2.0581,8000000.0
2007-05-31 19:45:00,2.05785,2.05793,2.05759,2.05793,7000000.0
2007-05-31 19:46:00,2.05772,2.058,2.05735,2.058,10000000.0
2007-05-31 19:47:00,2.0578,2.05818,2.0578,2.05812,8000000.0
2007-05-31 19:48:00,2.05779,2.05802,2.05743,2.05773,7000000.0
2007-05-31 19:49:00,2.05757,2.05789,2.05737,2.05783,9000000.0
2007-05-31 19:50:00,2.05806,2.05806,2.05755,2.05755,7000000.0
2007-05-31 19:51:00,2.05824,2.05825,2.05791,2.05802,8000000.0
2007-05-31 19:52:00,2.05828,2.05828,2.05785,2.05813,7000000.0
2007-05-31 19:53:00,2.05827,2.05834,2.05753,2.05834,9000000.0
2007-05-31 19:54:00,2.0582,2.05829,2.05797,2.05807,8000000.0
2007-05-31 19:55:00,2.05798,2.05831,2.05756,2.05831,9000000.0
2007-05-31 19:56:00,2.05753,2.05822,2.05753,2.05822,7000000.0
2007-05-31 19:57:00,2.05829,2.05858,2.05799,2.05858,7000000.0
2007-05-31 19:58:00,2.05831,2.0585,2.05793,2.05829,9000000.0
2007-05-31 19:59:00,2.05806,2.05874,2.05806,2.05873,10000000.0
2007-05-31 20:00:00,2.05858,2.05872,2.05812,2.05836,8000000.0
2007-05-31 20:01:00,2.05859,2.05859,2.05789,2.05822,8000000.0
2007-05-31 20:02:00,2.05837,2.05853,2.05794,2.05794,11000000.0
2007-05-31 20:03:00,2.05823,2.05823,2.05756,2.05818,9000000.0
2007-05-31 20:04:00,2.05845,2.05845,2.05777,2.05833,11000000.0
2007-05-31 20:05:00,2.05817,2.05835,2.05789,2.05818,7000000.0
2007-05-31 20:06:00,2.05736,2.05815,2.05736,2.05805,10000000.0
2007-05-31 20:07:00,2.05815,2.05815,2.05758,2.05782,9000000.0
2007-05-31 20:08:00,2.05815,2.05824,2.05785,2.05819,7000000.0
2007-05-31 20:09:00,2.05806,2.05836,2.0579,2.05807,9000000.0
2007-05-31 20:10:00,2.05826,2.0586,2.05801,2.05801,9000000.0
2007-05-31 20:11:00,2.05851,2.05863,2.0582,2.05863,9000000.0
2007-05-31 20:12:00,2.05863,2.05888,2.05846,2.05866,7000000.0
2007-05-31 20:13:00,2.05896,2.05896,2.05843,2.0586,8000000.0
2007-05-31 20:14:00,2.05885,2.05885,2.0585,2.0587,7000000.0
2007-05-31 20:15:00,2.05829,2.05847,2.05828,2.05838,11000000.0
2007-05-31 20:16:00,2.0589,2.0589,2.05814,2.05828,9000000.0
2007-05-31 20:17:00,2.05821,2.05837,2.05806,2.05806,9000000.0
2007-05-31 20:18:00,2.05803,2.05835,2.05785,2.05831,8000000.0
2007-05-31 20:19:00,2.05808,2.05833,2.05792,2.05812,7000000.0
2007-05-31 20:20:00,2.05817,2.0582,2.05707,2.05707,7000000.0
2007-05-31 20:21:00,2.05698,2.05718,2.05697,2.05698,7000000.0
2007-05-31 20:22:00,2.05701,2.05712,2.05669,2.05696,8000000.0
2007-05-31 20:23:00,2.05684,2.05742,2.05683,2.05736,8000000.0
2007-05-31 20:24:00,2.05726,2.05736,2.0571,2.0571,7000000.0
2007-05-31 20:25:00,2.05717,2.05738,2.05683,2.05727,10000000.0
2007-05-31 20:26:00,2.05742,2.05765,2.05724,2.05724,11000000.0
2007-05-31 20:27:00,2.05744,2.05747,2.05724,2.05747,7000000.0
2007-05-31 20:28:00,2.05654,2.05679,2.05628,2.05656,7000000.0
2007-05-31 20:29:00,2.05644,2.05704,2.05644,2.05695,11000000.0
2007-05-31 20:30:00,2.05666,2.05715,2.05627,2.05709,8000000.0
2007-05-31 20:31:00,2.05713,2.05713,2.05646,2.05682,8000000.0
2007-05-31 20:32:00,2.05697,2.05704,2.05681,2.05693,8000000.0
2007-05-31 20:33:00,2.05685,2.05702,2.05685,2.05694,7000000.0
2007-05-31 20:34:00,2.05697,2.0571,2.05694,2.0571,9000000.0
2007-05-31 20:35:00,2.05709,2.05714,2.05679,2.05713,10000000.0
2007-05-31 20:36:00,2.05707,2.05727,2.05659,2.05714,8000000.0
2007-05-31 20:37:00,2.05726,2.05726,2.057,2.057,7000000.0
2007-05-31 20:38:00,2.05692,2.05725,2.0564,2.05695,9000000.0
2007-05-31 20:39:00,2.05693,2.05705,2.05629,2.05629,8000000.0
2007-05-31 20:40:00,2.05672,2.05698,2.05656,2.0568,7000000.0
2007-05-31 20:41:00,2.05691,2.057,2.05654,2.05698,7000000.0
2007-05-31 20:42:00,2.05676,2.05687,2.05657,2.05672,9000000.0
2007-05-31 20:43:00,2.05701,2.05729,2.05693,2.05729,8000000.0
2007-05-31 20:44:00,2.05715,2.05731,2.05715,2.05731,7000000.0
2007-05-31 20:45:00,2.05699,2.05713,2.05669,2.05699,10000000.0
2007-05-31 20:46:00,2.05746,2.05776,2.05732,2.05776,7000000.0
2007-05-31 20:47:00,2.05751,2.05764,2.05734,2.05762,7000000.0
2007-05-31 20:48:00,2.05758,2.0577,2.05741,2.05756,10000000.0
2007-05-31 20:49:00,2.05757,2.05757,2.05718,2.05718,7000000.0
2007-05-31 20:50:00,2.05695,2.05765,2.05676,2.05676,9000000.0
2007-05-31 20:51:00,2.05711,2.05711,2.05659,2.05696,8000000.0
2007-05-31 20:52:00,2.0569,2.05704,2.05651,2.05704,7000000.0
2007-05-31 20:53:00,2.05706,2.0572,2.05699,2.05715,9000000.0
2007-05-31 20:54:00,2.05722,2.05722,2.05647,2.05647,9000000.0
2007-05-31 20:55:00,2.05663,2.05664,2.05628,2.05651,11000000.0
2007-05-31 20:56:00,2.05674,2.05693,2.05674,2.05686,9000000.0
2007-05-31 20:57:00,2.05652,2.05669,2.05622,2.05622,11000000.0
2007-05-31 20:58:00,2.05604,2.05621,2.05594,2.056,7000000.0
2007-05-31 20:59:00,2.05611,2.05628,2.05602,2.05628,7000000.0
2007-05-31 21:00:00,2.05644,2.05722,2.05644,2.05699,5000000.0
2007-05-31 21:01:00,2.05657,2.05703,2.05631,2.05703,11000000.0
2007-05-31 21:02:00,2.05673,2.05673,2.05653,2.05653,7000000.0
2007-05-31 21:03:00,2.0566,2.05674,2.05633,2.05674,8000000.0
2007-05-31 21:04:00,2.05678,2.05689,2.05652,2.05678,11000000.0
2007-05-31 21:05:00,2.05672,2.05674,2.05638,2.05638,8000000.0
2007-05-31 21:06:00,2.05621,2.05682,2.05621,2.05654,11000000.0
2007-05-31 21:07:00,2.05655,2.05655,2.05554,2.05652,11000000.0
2007-05-31 21:08:00,2.05665,2.05694,2.05665,2.05689,8000000.0
2007-05-31 21:09:00,2.05691,2.05697,2.05682,2.05682,6000000.0
2007-05-31 21:10:00,2.05715,2.05721,2.05608,2.05608,8000000.0
2007-05-31 21:11:00,2.05607,2.05654,2.05607,2.05649,8000000.0
2007-05-31 21:12:00,2.05671,2.05671,2.05612,2.05639,8000000.0
2007-05-31 21:13:00,2.0567,2.0567,2.05598,2.05616,7000000.0
2007-05-31 21:14:00,2.05585,2.05666,2.05585,2.05619,8000000.0
2007-05-31 21:15:00,2.05631,2.05676,2.05604,2.05676,9000000.0
2007-05-31 21:16:00,2.05617,2.05707,2.05617,2.05706,9000000.0
2007-05-31 21:17:00,2.05697,2.05723,2.05692,2.05723,7000000.0
2007-05-31 21:18:00,2.05727,2.05733,2.05703,2.05733,8000000.0
2007-05-31 21:20:00,2.0572,2.05788,2.05688,2.05688,10000000.0
2007-05-31 21:22:00,2.05704,2.05732,2.05704,2.05718,11000000.0
2007-05-31 21:23:00,2.05703,2.05728,2.05686,2.05717,8000000.0
2007-05-31 21:24:00,2.05676,2.05712,2.05657,2.05707,8000000.0
2007-05-31 21:25:00,2.05695,2.05706,2.05683,2.05695,8000000.0
2007-05-31 21:26:00,2.05623,2.05695,2.05623,2.05695,8000000.0
2007-05-31 21:27:00,2.05721,2.05729,2.05681,2.05723,10000000.0
2007-05-31 21:28:00,2.05686,2.05738,2.05686,2.05714,10000000.0
2007-05-31 21:29:00,2.05723,2.05723,2.0567,2.05701,7000000.0
2007-05-31 21:30:00,2.05722,2.05791,2.05714,2.05734,8000000.0
2007-05-31 21:31:00,2.05703,2.05725,2.05649,2.05723,7000000.0
2007-05-31 21:32:00,2.05748,2.05748,2.05714,2.0572,8000000.0
2007-05-31 21:33:00,2.0571,2.0571,2.0566,2.05698,11000000.0
2007-05-31 21:34:00,2.05751,2.05753,2.0572,2.0572,8000000.0
2007-05-31 21:35:00,2.05703,2.0572,2.0565,2.05714,10000000.0
2007-05-31 21:36:00,2.05734,2.05734,2.05655,2.05724,11000000.0
2007-05-31 21:37:00,2.05611,2.057,2.05611,2.057,10000000.0
2007-05-31 21:38:00,2.05709,2.05756,2.05659,2.05659,8000000.0
2007-05-31 21:39:00,2.05637,2.05682,2.05631,2.05647,11000000.0
2007-05-31 21:40:00,2.05707,2.05729,2.05678,2.057,8000000.0
2007-05-31 21:41:00,2.05741,2.05741,2.05664,2.0572,10000000.0
2007-05-31 21:42:00,2.05688,2.05708,2.05626,2.05626,9000000.0
2007-05-31 21:43:00,2.05614,2.05621,2.05608,2.05621,7000000.0
2007-05-31 21:44:00,2.05616,2.05714,2.05616,2.05655,7000000.0
2007-05-31 21:46:00,2.05713,2.0573,2.05691,2.05691,7000000.0
2007-05-31 21:48:00,2.05731,2.05744,2.05703,2.05729,7000000.0
2007-05-31 21:50:00,2.05676,2.05691,2.05636,2.05636,8000000.0
2007-05-31 21:51:00,2.05701,2.05708,2.05678,2.05678,8000000.0
2007-05-31 21:52:00,2.05717,2.05724,2.05696,2.05724,8000000.0
2007-05-31 21:53:00,2.05675,2.0569,2.05648,2.0569,8000000.0
2007-05-31 21:54:00,2.05888,2.05888,2.0567,2.05674,10000000.0
2007-05-31 21:55:00,2.05652,2.05696,2.05652,2.05695,8000000.0
2007-05-31 21:56:00,2.05665,2.0569,2.05632,2.05665,10000000.0
2007-05-31 21:57:00,2.05643,2.05684,2.05643,2.05684,8000000.0
2007-05-31 21:58:00,2.05596,2.05691,2.05596,2.05631,9000000.0
2007-05-31 21:59:00,2.05652,2.05655,2.05636,2.05642,7000000.0
2007-05-31 22:00:00,2.05675,2.05694,2.05646,2.05694,7000000.0
2007-05-31 22:01:00,2.05687,2.05689,2.0567,2.05675,7000000.0
2007-05-31 22:02:00,2.05686,2.05712,2.05685,2.05697,7000000.0
2007-05-31 22:04:00,2.05714,2.05714,2.05681,2.05712,8000000.0
2007-05-31 22:05:00,2.05683,2.05683,2.05652,2.05652,6000000.0
2007-05-31 22:06:00,2.05667,2.05689,2.05659,2.0566,9000000.0
2007-05-31 22:07:00,2.05637,2.05682,2.05626,2.05654,8000000.0
2007-05-31 22:08:00,2.05639,2.0568,2.05611,2.0568,10000000.0
2007-05-31 22:09:00,2.05649,2.05663,2.05588,2.05603,7000000.0
2007-05-31 22:10:00,2.05623,2.05682,2.05606,2.05675,11000000.0
2007-05-31 22:11:00,2.0563,2.0567,2.05576,2.0567,8000000.0
2007-05-31 22:12:00,2.05657,2.05676,2.05634,2.05634,7000000.0
2007-05-31 22:14:00,2.05641,2.05679,2.05624,2.05624,7000000.0
2007-05-31 22:15:00,2.05627,2.05634,2.05613,2.05627,7000000.0
2007-05-31 22:16:00,2.05648,2.05651,2.05616,2.05644,11000000.0
2007-05-31 22:17:00,2.05632,2.05676,2.05605,2.05663,7000000.0
2007-05-31 22:18:00,2.05676,2.05701,2.05676,2.05701,3000000.0
2007-05-31 22:19:00,2.05725,2.05725,2.05645,2.05674,8000000.0
2007-05-31 22:20:00,2.05667,2.05756,2.05667,2.05711,11000000.0
2007-05-31 22:21:00,2.05691,2.05691,2.05639,2.05639,7000000.0
2007-05-31 22:22:00,2.05624,2.05624,2.05571,2.05585,7000000.0
2007-05-31 22:23:00,2.05637,2.05638,2.05594,2.05594,8000000.0
2007-05-31 22:24:00,2.05637,2.05637,2.05543,2.05558,10000000.0
2007-05-31 22:26:00,2.05605,2.05626,2.05574,2.05625,8000000.0
2007-05-31 22:27:00,2.05596,2.05602,2.05587,2.05587,5000000.0
2007-05-31 22:28:00,2.05597,2.05625,2.05556,2.05625,7000000.0
2007-05-31 22:29:00,2.05598,2.05598,2.05532,2.05574,11000000.0
2007-05-31 22:30:00,2.05626,2.05697,2.05605,2.05616,8000000.0
2007-05-31 22:31:00,2.05606,2.05611,2.05563,2.05611,7000000.0
2007-05-31 22:32:00,2.05634,2.05664,2.05597,2.056,7000000.0
2007-05-31 22:33:00,2.05601,2.05629,2.0555,2.05629,10000000.0
2007-05-31 22:34:00,2.05591,2.05634,2.05568,2.05619,8000000.0
2007-05-31 22:35:00,2.05521,2.05533,2.05464,2.05533,8000000.0
2007-05-31 22:36:00,2.05648,2.05648,2.05648,2.05648,1000000.0
2007-05-31 22:38:00,2.05623,2.05623,2.05604,2.05617,8000000.0
2007-05-31 22:40:00,2.05677,2.05693,2.05663,2.05693,8000000.0
2007-05-31 22:41:00,2.05565,2.05601,2.0556,2.05592,7000000.0
2007-05-31 22:42:00,2.05583,2.05615,2.05583,2.05602,11000000.0
2007-05-31 22:43:00,2.05574,2.05577,2.05556,2.05577,8000000.0
2007-05-31 22:44:00,2.05582,2.05612,2.05561,2.05589,10000000.0
2007-05-31 22:45:00,2.05624,2.05624,2.05576,2.05623,8000000.0
2007-05-31 22:46:00,2.05564,2.05573,2.05536,2.05536,7000000.0
2007-05-31 22:47:00,2.05573,2.05575,2.05564,2.05564,8000000.0
2007-05-31 22:48:00,2.05607,2.05637,2.05582,2.05582,10000000.0
2007-05-31 22:49:00,2.05556,2.05622,2.05556,2.05622,8000000.0
2007-05-31 22:50:00,2.05596,2.05614,2.05542,2.05588,10000000.0
2007-05-31 22:51:00,2.05587,2.05594,2.05573,2.05593,7000000.0
2007-05-31 22:52:00,2.05564,2.05593,2.05564,2.05588,8000000.0
2007-05-31 22:53:00,2.05574,2.05603,2.05536,2.05603,8000000.0
2007-05-31 22:54:00,2.05567,2.05599,2.05559,2.05576,9000000.0
2007-05-31 22:55:00,2.05578,2.05594,2.05552,2.05573,10000000.0
2007-05-31 22:56:00,2.05522,2.0558,2.05514,2.05532,8000000.0
2007-05-31 22:57:00,2.05503,2.05535,2.05481,2.05481,9000000.0
2007-05-31 22:58:00,2.05511,2.05551,2.05502,2.05551,8000000.0
2007-05-31 22:59:00,2.05487,2.05533,2.05487,2.05512,11000000.0
2007-05-31 23:00:00,2.05471,2.05545,2.05471,2.05492,7000000.0
2007-05-31 23:01:00,2.05505,2.05505,2.05484,2.05497,8000000.0
2007-05-31 23:02:00,2.05522,2.0556,2.05522,2.05522,9000000.0
2007-05-31 23:03:00,2.05506,2.05506,2.05452,2.05452,5000000.0
2007-05-31 23:04:00,2.0549,2.05498,2.05466,2.05496,7000000.0
2007-05-31 23:05:00,2.05526,2.05532,2.05488,2.05518,8000000.0
2007-05-31 23:06:00,2.05498,2.05541,2.05498,2.05518,5000000.0
2007-05-31 23:07:00,2.05507,2.0552,2.05459,2.0552,8000000.0
2007-05-31 23:08:00,2.05519,2.05551,2.05505,2.05515,8000000.0
2007-05-31 23:09:00,2.05538,2.05567,2.05514,2.05541,7000000.0
2007-05-31 23:10:00,2.05652,2.05653,2.05601,2.05623,11000000.0
2007-05-31 23:11:00,2.05554,2.05554,2.05541,2.05547,3000000.0
2007-05-31 23:12:00,2.05572,2.05572,2.05525,2.05536,8000000.0
2007-05-31 23:13:00,2.05556,2.05556,2.0553,2.05556,8000000.0
2007-05-31 23:14:00,2.05564,2.05564,2.05536,2.05557,7000000.0
2007-05-31 23:15:00,2.05547,2.05547,2.05506,2.05507,8000000.0
2007-05-31 23:16:00,2.05556,2.05589,2.05549,2.05567,8000000.0
2007-05-31 23:17:00,2.05546,2.05574,2.05546,2.05555,10000000.0
2007-05-31 23:18:00,2.05553,2.05574,2.0554,2.0554,8000000.0
2007-05-31 23:20:00,2.05589,2.0559,2.05555,2.05556,8000000.0
2007-05-31 23:21:00,2.05583,2.05584,2.05577,2.05584,6000000.0
2007-05-31 23:22:00,2.05532,2.05578,2.05532,2.05573,11000000.0
2007-05-31 23:23:00,2.05526,2.0554,2.055,2.0554,8000000.0
2007-05-31 23:24:00,2.05515,2.05573,2.05515,2.05532,9000000.0
2007-05-31 23:25:00,2.05534,2.05555,2.05502,2.05532,9000000.0
2007-05-31 23:26:00,2.05563,2.05563,2.05562,2.05562,2000000.0
2007-05-31 23:28:00,2.05573,2.05614,2.05573,2.05582,5000000.0
2007-05-31 23:29:00,2.05579,2.05579,2.0553,2.05565,7000000.0
2007-05-31 23:30:00,2.05561,2.0565,2.05561,2.0565,7000000.0
2007-05-31 23:31:00,2.05565,2.05569,2.05539,2.05569,7000000.0
2007-05-31 23:32:00,2.05586,2.05617,2.05582,2.05582,8000000.0
2007-05-31 23:33:00,2.05514,2.05582,2.05514,2.05534,9000000.0
2007-05-31 23:34:00,2.0559,2.05601,2.05528,2.05571,6000000.0
2007-05-31 23:35:00,2.0555,2.05584,2.05504,2.05564,8000000.0
2007-05-31 23:36:00,2.05575,2.05578,2.05554,2.05554,8000000.0
2007-05-31 23:37:00,2.05554,2.05559,2.05507,2.05507,7000000.0
2007-05-31 23:38:00,2.05535,2.0555,2.05514,2.05514,5000000.0
2007-05-31 23:39:00,2.0554,2.05567,2.05534,2.05567,8000000.0
2007-05-31 23:40:00,2.05581,2.05615,2.05505,2.05505,8000000.0
2007-05-31 23:41:00,2.05526,2.05567,2.05508,2.05538,5000000.0
2007-05-31 23:42:00,2.05564,2.05597,2.05514,2.05597,8000000.0
2007-05-31 23:43:00,2.05603,2.05604,2.05583,2.05597,8000000.0
2007-05-31 23:44:00,2.05589,2.05589,2.05537,2.05578,9000000.0
2007-05-31 23:45:00,2.05597,2.05597,2.0558,2.05586,6000000.0
2007-05-31 23:46:00,2.0553,2.05703,2.0553,2.05591,9000000.0
2007-05-31 23:47:00,2.05553,2.05576,2.05511,2.05546,7000000.0
2007-05-31 23:48:00,2.05589,2.05601,2.05558,2.05578,8000000.0
2007-05-31 23:49:00,2.05579,2.05579,2.05534,2.05567,8000000.0
2007-05-31 23:50:00,2.05581,2.05631,2.05581,2.05584,7000000.0
2007-05-31 23:51:00,2.05573,2.05585,2.05562,2.05562,10000000.0
2007-05-31 23:52:00,2.05596,2.05604,2.0559,2.05604,8000000.0
2007-05-31 23:53:00,2.05585,2.05585,2.05557,2.05557,8000000.0
2007-05-31 23:54:00,2.05592,2.05602,2.05592,2.05599,7000000.0
2007-05-31 23:55:00,2.05551,2.05578,2.05524,2.05578,7000000.0
2007-05-31 23:56:00,2.05562,2.056,2.05558,2.05581,9000000.0
2007-05-31 23:57:00,2.05583,2.05585,2.05563,2.05568,7000000.0
2007-05-31 23:58:00,2.05602,2.05602,2.05584,2.05602,8000000.0
2007-06-01 00:00:00,2.05555,2.05615,2.05541,2.05615,9000000.0
2007-06-01 00:01:00,2.0556,2.05574,2.05547,2.05559,11000000.0
2007-06-01 00:02:00,2.05582,2.05603,2.05543,2.05573,7000000.0
2007-06-01 00:03:00,2.05566,2.05574,2.05554,2.0556,8000000.0
2007-06-01 00:04:00,2.05577,2.05598,2.05577,2.05593,7000000.0
2007-06-01 00:05:00,2.05573,2.05574,2.0554,2.05574,7000000.0
2007-06-01 00:06:00,2.05589,2.05709,2.05582,2.05709,10000000.0
2007-06-01 00:07:00,2.05593,2.05593,2.05522,2.05538,8000000.0
2007-06-01 00:08:00,2.05577,2.05602,2.05565,2.05591,7000000.0
2007-06-01 00:09:00,2.05581,2.05594,2.05552,2.05552,7000000.0
2007-06-01 00:10:00,2.05607,2.05615,2.05592,2.05598,7000000.0
2007-06-01 00:11:00,2.05569,2.05584,2.05569,2.05569,8000000.0
2007-06-01 00:12:00,2.05577,2.05618,2.05562,2.05611,8000000.0
2007-06-01 00:13:00,2.05546,2.05586,2.05536,2.05586,11000000.0
2007-06-01 00:14:00,2.05625,2.05625,2.0559,2.0559,8000000.0
2007-06-01 00:15:00,2.05579,2.05585,2.05518,2.05579,8000000.0
2007-06-01 00:16:00,2.05583,2.05643,2.05583,2.0561,7000000.0
2007-06-01 00:17:00,2.05621,2.05621,2.05545,2.05609,8000000.0
2007-06-01 00:18:00,2.056,2.05633,2.05587,2.05626,8000000.0
2007-06-01 00:19:00,2.05583,2.056,2.05566,2.05566,11000000.0
2007-06-01 00:20:00,2.05618,2.05618,2.05587,2.05609,7000000.0
2007-06-01 00:21:00,2.05616,2.05616,2.05555,2.05593,7000000.0
2007-06-01 00:22:00,2.05625,2.05655,2.05608,2.05647,7000000.0
2007-06-01 00:23:00,2.05603,2.0562,2.05588,2.05603,7000000.0
2007-06-01 00:24:00,2.0562,2.05635,2.05607,2.05617,8000000.0
2007-06-01 00:25:00,2.05611,2.05624,2.05583,2.05623,7000000.0
2007-06-01 00:26:00,2.05616,2.0564,2.05598,2.0564,8000000.0
2007-06-01 00:27:00,2.05604,2.05604,2.05602,2.05602,3000000.0
2007-06-01 00:28:00,2.05616,2.05629,2.0559,2.05629,11000000.0
2007-06-01 00:29:00,2.05595,2.05609,2.05595,2.05609,2000000.0
2007-06-01 00:30:00,2.05623,2.05686,2.05623,2.05686,8000000.0
2007-06-01 00:31:00,2.05564,2.05585,2.05558,2.05578,8000000.0
2007-06-01 00:32:00,2.05573,2.0563,2.05573,2.0563,8000000.0
2007-06-01 00:33:00,2.0557,2.0558,2.05506,2.0558,9000000.0
2007-06-01 00:34:00,2.05524,2.05618,2.05524,2.05587,9000000.0
2007-06-01 00:35:00,2.055,2.05572,2.05485,2.05572,11000000.0
2007-06-01 00:36:00,2.05581,2.05622,2.05581,2.05601,8000000.0
2007-06-01 00:37:00,2.05545,2.05597,2.05545,2.0556,8000000.0
2007-06-01 00:38:00,2.05615,2.05665,2.05615,2.05665,10000000.0
2007-06-01 00:39:00,2.05581,2.05593,2.05565,2.05574,7000000.0
2007-06-01 00:40:00,2.05608,2.05629,2.05564,2.05629,9000000.0
2007-06-01 00:41:00,2.05574,2.05574,2.05541,2.05574,8000000.0
2007-06-01 00:42:00,2.05654,2.05654,2.05586,2.05651,7000000.0
2007-06-01 00:44:00,2.05569,2.05603,2.05553,2.05577,10000000.0
2007-06-01 00:45:00,2.05574,2.05583,2.05515,2.05583,7000000.0
2007-06-01 00:46:00,2.05487,2.05592,2.05487,2.05561,7000000.0
2007-06-01 00:48:00,2.05613,2.05646,2.05587,2.05601,10000000.0
2007-06-01 00:49:00,2.05577,2.05578,2.05507,2.05578,9000000.0
2007-06-01 00:50:00,2.05561,2.05599,2.05506,2.05549,8000000.0
2007-06-01 00:52:00,2.05643,2.05644,2.05631,2.05642,8000000.0
2007-06-01 00:53:00,2.05533,2.0558,2.0552,2.0558,8000000.0
2007-06-01 00:54:00,2.05619,2.05653,2.05619,2.05641,8000000.0
2007-06-01 00:55:00,2.05547,2.05585,2.05541,2.05582,9000000.0
2007-06-01 00:56:00,2.05623,2.05623,2.05551,2.05551,8000000.0
2007-06-01 00:57:00,2.05524,2.05576,2.05501,2.05546,10000000.0
2007-06-01 00:58:00,2.0565,2.05665,2.05626,2.0564,11000000.0
2007-06-01 01:00:00,2.05664,2.05664,2.05628,2.05663,8000000.0
2007-06-01 01:01:00,2.05593,2.05594,2.05518,2.05558,11000000.0
2007-06-01 01:02:00,2.05606,2.05643,2.05606,2.05643,7000000.0
2007-06-01 01:03:00,2.05597,2.05613,2.05597,2.05613,2000000.0
2007-06-01 01:04:00,2.0562,2.05644,2.05607,2.05641,10000000.0
2007-06-01 01:05:00,2.05666,2.05675,2.05654,2.05661,7000000.0
2007-06-01 01:06:00,2.0559,2.05638,2.0559,2.05624,7000000.0
2007-06-01 01:08:00,2.05514,2.05599,2.05514,2.05579,8000000.0
2007-06-01 01:09:00,2.0561,2.05649,2.05597,2.05619,7000000.0
2007-06-01 01:10:00,2.05572,2.05632,2.05539,2.05583,11000000.0
2007-06-01 01:12:00,2.05607,2.05629,2.0552,2.0552,10000000.0
2007-06-01 01:13:00,2.05552,2.05586,2.05552,2.05584,7000000.0
2007-06-01 01:14:00,2.05572,2.05612,2.05547,2.05547,8000000.0
2007-06-01 01:15:00,2.05585,2.05589,2.05533,2.0557,9000000.0
2007-06-01 01:16:00,2.0547,2.05567,2.0544,2.05565,11000000.0
2007-06-01 01:17:00,2.0559,2.05611,2.05515,2.05515,6000000.0
2007-06-01 01:18:00,2.0559,2.05602,2.0554,2.0554,8000000.0
2007-06-01 01:19:00,2.05616,2.05616,2.05593,2.05593,11000000.0
2007-06-01 01:20:00,2.05654,2.05654,2.05521,2.05521,7000000.0
2007-06-01 01:21:00,2.05516,2.05584,2.05516,2.05583,8000000.0
2007-06-01 01:22:00,2.05815,2.05829,2.05734,2.05749,11000000.0
2007-06-01 01:23:00,2.05672,2.0568,2.05602,2.05602,9000000.0
2007-06-01 01:24:00,2.05653,2.05729,2.05646,2.05721,7000000.0
2007-06-01 01:26:00,2.05616,2.05689,2.05616,2.05636,9000000.0
2007-06-01 01:27:00,2.05678,2.05678,2.05609,2.05627,9000000.0
2007-06-01 01:28:00,2.05732,2.05734,2.05658,2.05658,10000000.0
2007-06-01 01:29:00,2.05668,2.05668,2.05595,2.05595,7000000.0
2007-06-01 01:30:00,2.05625,2.05726,2.05595,2.05726,6000000.0
2007-06-01 01:32:00,2.05661,2.0568,2.0564,2.0568,7000000.0
2007-06-01 01:33:00,2.0562,2.05624,2.05542,2.05624,9000000.0
2007-06-01 01:34:00,2.0568,2.05688,2.05649,2.05674,9000000.0
2007-06-01 01:36:00,2.05686,2.05693,2.0566,2.0566,6000000.0
2007-06-01 01:37:00,2.05646,2.05654,2.0562,2.05646,11000000.0
2007-06-01 01:38:00,2.05673,2.05673,2.05525,2.05525,8000000.0
2007-06-01 01:39:00,2.05609,2.05609,2.0551,2.05576,9000000.0
2007-06-01 01:40:00,2.05659,2.05677,2.0562,2.0562,5000000.0
2007-06-01 01:41:00,2.05635,2.05635,2.055,2.055,7000000.0
2007-06-01 01:42:00,2.05612,2.05652,2.05568,2.05646,8000000.0
2007-06-01 01:43:00,2.05554,2.05615,2.05525,2.05525,7000000.0
2007-06-01 01:44:00,2.05533,2.0566,2.05533,2.0563,11000000.0
2007-06-01 01:45:00,2.0559,2.05625,2.05545,2.05625,10000000.0
2007-06-01 01:46:00,2.05566,2.05632,2.05554,2.05597,11000000.0
2007-06-01 01:47:00,2.05625,2.05641,2.05584,2.05641,8000000.0
2007-06-01 01:48:00,2.05636,2.05665,2.05636,2.05649,8000000.0
2007-06-01 01:49:00,2.05658,2.05696,2.05653,2.05677,8000000.0
2007-06-01 01:50:00,2.05621,2.05743,2.05616,2.05616,11000000.0
2007-06-01 01:51:00,2.0559,2.05615,2.0558,2.0558,7000000.0
2007-06-01 01:52:00,2.05667,2.0574,2.05656,2.05656,11000000.0
2007-06-01 01:53:00,2.057,2.05704,2.05631,2.05701,7000000.0
2007-06-01 01:54:00,2.05717,2.05719,2.05656,2.05704,7000000.0
2007-06-01 01:56:00,2.05678,2.05703,2.05662,2.05662,8000000.0
2007-06-01 01:58:00,2.05707,2.05726,2.05638,2.05694,10000000.0
2007-06-01 02:00:00,2.05689,2.05708,2.05659,2.05697,7000000.0
2007-06-01 02:01:00,2.057,2.057,2.05635,2.05681,11000000.0
2007-06-01 02:02:00,2.05658,2.05706,2.05636,2.05664,11000000.0
2007-06-01 02:03:00,2.05637,2.05698,2.05637,2.05697,8000000.0
2007-06-01 02:04:00,2.05717,2.05717,2.05659,2.05659,7000000.0
2007-06-01 02:05:00,2.05649,2.05697,2.05649,2.05697,5000000.0
2007-06-01 02:06:00,2.05655,2.05691,2.05655,2.05673,11000000.0
2007-06-01 02:07:00,2.0568,2.05689,2.05649,2.05649,11000000.0
2007-06-01 02:08:00,2.05606,2.05682,2.05579,2.05648,7000000.0
2007-06-01 02:09:00,2.0565,2.05658,2.05623,2.05658,7000000.0
2007-06-01 02:10:00,2.05676,2.05681,2.05674,2.05681,8000000.0
2007-06-01 02:11:00,2.05689,2.05708,2.05655,2.05681,7000000.0
2007-06-01 02:12:00,2.05663,2.05695,2.05663,2.05695,7000000.0
2007-06-01 02:13:00,2.0556,2.05631,2.0556,2.05631,11000000.0
2007-06-01 02:14:00,2.05674,2.05674,2.05631,2.0564,11000000.0
2007-06-01 02:15:00,2.05651,2.05651,2.0554,2.05581,7000000.0
2007-06-01 02:16:00,2.05584,2.05641,2.05576,2.05587,8000000.0
2007-06-01 02:17:00,2.05611,2.0565,2.05607,2.05611,11000000.0
2007-06-01 02:18:00,2.05664,2.05666,2.05638,2.05638,10000000.0
2007-06-01 02:19:00,2.05604,2.05652,2.0559,2.05652,18000000.0
2007-06-01 02:20:00,2.05629,2.05654,2.05584,2.05584,8000000.0
2007-06-01 02:21:00,2.05604,2.05605,2.05575,2.05575,7000000.0
2007-06-01 02:22:00,2.05576,2.05622,2.05576,2.05598,8000000.0
2007-06-01 02:23:00,2.05626,2.05633,2.05625,2.05633,11000000.0
2007-06-01 02:24:00,2.05656,2.05656,2.05581,2.05581,8000000.0
2007-06-01 02:25:00,2.0562,2.05631,2.05588,2.05588,11000000.0
2007-06-01 02:26:00,2.05607,2.05633,2.05561,2.05613,11000000.0
2007-06-01 02:27:00,2.05623,2.05637,2.05597,2.05632,7000000.0
2007-06-01 02:28:00,2.05661,2.0568,2.05661,2.0568,8000000.0
2007-06-01 02:29:00,2.05611,2.05644,2.05606,2.05639,11000000.0
2007-06-01 02:30:00,2.05628,2.05653,2.05594,2.05653,7000000.0
2007-06-01 02:31:00,2.05578,2.05617,2.05573,2.0559,12000000.0
2007-06-01 02:32:00,2.05548,2.05575,2.05537,2.05575,7000000.0
2007-06-01 02:33:00,2.05592,2.05604,2.0553,2.0553,10000000.0
2007-06-01 02:34:00,2.05595,2.05595,2.05547,2.05595,7000000.0
2007-06-01 02:35:00,2.05546,2.05591,2.05546,2.05591,7000000.0
2007-06-01 02:36:00,2.05513,2.05583,2.05513,2.05554,8000000.0
2007-06-01 02:37:00,2.05558,2.05588,2.05521,2.05521,12000000.0
2007-06-01 02:38:00,2.05513,2.05569,2.05511,2.05524,11000000.0
2007-06-01 02:39:00,2.05498,2.05569,2.05498,2.05569,11000000.0
2007-06-01 02:40:00,2.05505,2.05563,2.05505,2.05543,11000000.0
2007-06-01 02:41:00,2.05558,2.0559,2.05486,2.0558,10000000.0
2007-06-01 02:42:00,2.05597,2.05609,2.05583,2.05599,9000000.0
2007-06-01 02:43:00,2.05614,2.05623,2.05609,2.05617,9000000.0
2007-06-01 02:44:00,2.05525,2.05563,2.05525,2.05563,4000000.0
2007-06-01 02:45:00,2.05599,2.05599,2.05553,2.05584,11000000.0
2007-06-01 02:46:00,2.05575,2.05613,2.05543,2.05598,6000000.0
2007-06-01 02:47:00,2.05637,2.0567,2.05522,2.05522,9000000.0
2007-06-01 02:48:00,2.05555,2.05599,2.05546,2.05575,7000000.0
2007-06-01 02:49:00,2.0553,2.05634,2.05509,2.05627,12000000.0
2007-06-01 02:50:00,2.0562,2.05643,2.05594,2.05642,8000000.0
2007-06-01 02:51:00,2.05648,2.05648,2.05593,2.05638,11000000.0
2007-06-01 02:52:00,2.05569,2.05607,2.05566,2.05566,6000000.0
2007-06-01 02:53:00,2.05632,2.05642,2.05576,2.05612,10000000.0
2007-06-01 02:54:00,2.05543,2.05615,2.05543,2.05588,8000000.0
2007-06-01 02:55:00,2.05583,2.05615,2.05567,2.05614,8000000.0
2007-06-01 02:56:00,2.05579,2.05622,2.05579,2.05586,6000000.0
2007-06-01 02:57:00,2.05626,2.05648,2.05579,2.05648,13000000.0
2007-06-01 02:58:00,2.05618,2.05636,2.05588,2.05636,7000000.0
2007-06-01 02:59:00,2.05581,2.05614,2.05581,2.05607,14000000.0
2007-06-01 03:00:00,2.05593,2.05618,2.05591,2.05606,7000000.0
2007-06-01 03:01:00,2.0563,2.0563,2.05551,2.05579,14000000.0
2007-06-01 03:02:00,2.05607,2.05607,2.05505,2.05505,8000000.0
2007-06-01 03:03:00,2.05534,2.05572,2.05532,2.05532,11000000.0
2007-06-01 03:04:00,2.05458,2.05496,2.05458,2.05493,7000000.0
2007-06-01 03:05:00,2.05497,2.05602,2.05497,2.05602,8000000.0
2007-06-01 03:06:00,2.05578,2.05599,2.05573,2.05599,7000000.0
2007-06-01 03:07:00,2.0561,2.05624,2.05596,2.05596,8000000.0
2007-06-01 03:08:00,2.05625,2.05625,2.05568,2.05599,7000000.0
2007-06-01 03:09:00,2.05624,2.05624,2.05578,2.05612,11000000.0
2007-06-01 03:10:00,2.05631,2.05762,2.05631,2.05642,11000000.0
2007-06-01 03:11:00,2.05615,2.05621,2.0554,2.05545,11000000.0
2007-06-01 03:12:00,2.0558,2.05639,2.0558,2.05593,11000000.0
2007-06-01 03:13:00,2.05552,2.05612,2.05551,2.05612,7000000.0
2007-06-01 03:14:00,2.05579,2.05671,2.05579,2.05604,9000000.0
2007-06-01 03:15:00,2.05632,2.0564,2.05525,2.05628,8000000.0
2007-06-01 03:16:00,2.05545,2.05679,2.05545,2.05679,7000000.0
2007-06-01 03:17:00,2.05706,2.05756,2.05677,2.05677,7000000.0
2007-06-01 03:18:00,2.05714,2.05727,2.05654,2.05727,7000000.0
2007-06-01 03:19:00,2.05633,2.05719,2.05633,2.05719,8000000.0
2007-06-01 03:20:00,2.0573,2.05735,2.0573,2.05735,2000000.0
2007-06-01 03:21:00,2.0573,2.05758,2.05686,2.05726,10000000.0
2007-06-01 03:22:00,2.05715,2.05734,2.05703,2.05731,7000000.0
2007-06-01 03:23:00,2.05701,2.05728,2.05689,2.05704,7000000.0
2007-06-01 03:24:00,2.05723,2.05723,2.05651,2.05684,6000000.0
2007-06-01 03:25:00,2.05679,2.05679,2.05653,2.05669,8000000.0
2007-06-01 03:26:00,2.05679,2.05693,2.05626,2.05683,11000000.0
2007-06-01 03:27:00,2.05702,2.05716,2.05617,2.05716,8000000.0
2007-06-01 03:28:00,2.05729,2.05729,2.05692,2.05692,9000000.0
2007-06-01 03:29:00,2.05687,2.05744,2.05687,2.05744,7000000.0
2007-06-01 03:30:00,2.05773,2.05794,2.05686,2.05767,8000000.0
2007-06-01 03:31:00,2.05715,2.05784,2.05702,2.05784,7000000.0
2007-06-01 03:32:00,2.05759,2.05771,2.05712,2.05769,10000000.0
2007-06-01 03:33:00,2.05712,2.05783,2.05712,2.05783,7000000.0
2007-06-01 03:34:00,2.05784,2.05792,2.05755,2.05755,7000000.0
2007-06-01 03:35:00,2.05766,2.05766,2.05705,2.05753,10000000.0
2007-06-01 03:36:00,2.05736,2.0576,2.05679,2.05699,10000000.0
2007-06-01 03:37:00,2.05733,2.05748,2.05704,2.05723,8000000.0
2007-06-01 03:38:00,2.05728,2.05739,2.05703,2.05723,7000000.0
2007-06-01 03:39:00,2.05704,2.05722,2.05703,2.05722,7000000.0
2007-06-01 03:40:00,2.05824,2.05824,2.05783,2.05783,6000000.0
2007-06-01 03:41:00,2.05728,2.05752,2.05688,2.05688,7000000.0
2007-06-01 03:42:00,2.057,2.05751,2.05672,2.05738,9000000.0
2007-06-01 03:43:00,2.05682,2.05793,2.05682,2.05793,7000000.0
2007-06-01 03:44:00,2.05781,2.05807,2.05739,2.05796,8000000.0
2007-06-01 03:45:00,2.05799,2.05799,2.05763,2.05767,7000000.0
2007-06-01 03:46:00,2.05773,2.05781,2.0573,2.0573,10000000.0
2007-06-01 03:47:00,2.0575,2.05759,2.05713,2.0572,9000000.0
2007-06-01 03:48:00,2.05731,2.05757,2.05725,2.05739,10000000.0
2007-06-01 03:49:00,2.05725,2.05737,2.05662,2.05737,10000000.0
2007-06-01 03:50:00,2.0574,2.05756,2.05706,2.0572,9000000.0
2007-06-01 03:51:00,2.05722,2.05755,2.05719,2.05744,10000000.0
2007-06-01 03:52:00,2.05744,2.05744,2.05692,2.05695,7000000.0
2007-06-01 03:53:00,2.05717,2.05717,2.05663,2.05697,7000000.0
2007-06-01 03:54:00,2.0569,2.05745,2.05687,2.05711,8000000.0
2007-06-01 03:55:00,2.05693,2.05716,2.05693,2.05694,7000000.0
2007-06-01 03:56:00,2.05628,2.05717,2.05628,2.05717,4000000.0
2007-06-01 03:57:00,2.05731,2.05731,2.05664,2.05719,8000000.0
2007-06-01 03:58:00,2.05693,2.05722,2.05688,2.05688,8000000.0
2007-06-01 03:59:00,2.05684,2.0571,2.05652,2.05697,7000000.0
2007-06-01 04:00:00,2.05674,2.0571,2.05671,2.05671,9000000.0
2007-06-01 04:01:00,2.05699,2.05701,2.05621,2.0569,8000000.0
2007-06-01 04:02:00,2.05658,2.05699,2.05627,2.05697,7000000.0
2007-06-01 04:03:00,2.05687,2.05688,2.05648,2.05688,7000000.0
2007-06-01 04:04:00,2.05704,2.05704,2.05635,2.0567,7000000.0
2007-06-01 04:05:00,2.05705,2.05705,2.05629,2.05635,11000000.0
2007-06-01 04:06:00,2.05676,2.05691,2.05664,2.05667,10000000.0
2007-06-01 04:07:00,2.0568,2.0568,2.05638,2.05654,7000000.0
2007-06-01 04:08:00,2.05691,2.05708,2.05687,2.05687,8000000.0
2007-06-01 04:09:00,2.05686,2.05686,2.05608,2.05608,8000000.0
2007-06-01 04:10:00,2.05746,2.05774,2.05746,2.05772,7000000.0
2007-06-01 04:11:00,2.05653,2.05666,2.05639,2.05639,11000000.0
2007-06-01 04:12:00,2.05676,2.05676,2.0563,2.0563,9000000.0
2007-06-01 04:13:00,2.05647,2.05653,2.05639,2.05652,7000000.0
2007-06-01 04:14:00,2.05704,2.05704,2.05588,2.05588,8000000.0
2007-06-01 04:15:00,2.0567,2.05678,2.05645,2.05678,7000000.0
2007-06-01 04:16:00,2.05649,2.05679,2.05606,2.05646,7000000.0
2007-06-01 04:17:00,2.05678,2.05678,2.05629,2.05636,10000000.0
2007-06-01 04:18:00,2.05687,2.05693,2.05624,2.05624,6000000.0
2007-06-01 04:19:00,2.05634,2.05634,2.05603,2.05603,13000000.0
2007-06-01 04:20:00,2.05639,2.05698,2.05608,2.05608,6000000.0
2007-06-01 04:21:00,2.0562,2.05657,2.05593,2.05657,10000000.0
2007-06-01 04:22:00,2.05678,2.05686,2.05625,2.05654,8000000.0
2007-06-01 04:23:00,2.05683,2.05687,2.05631,2.05648,7000000.0
2007-06-01 04:24:00,2.05693,2.05707,2.05669,2.05707,8000000.0
2007-06-01 04:25:00,2.05649,2.05701,2.05649,2.05656,9000000.0
2007-06-01 04:26:00,2.05676,2.05682,2.05662,2.05662,8000000.0
2007-06-01 04:27:00,2.05696,2.05696,2.05612,2.05675,7000000.0
2007-06-01 04:28:00,2.05699,2.05707,2.05674,2.05674,6000000.0
2007-06-01 04:29:00,2.0561,2.0561,2.05587,2.05587,8000000.0
2007-06-01 04:30:00,2.05669,2.05706,2.05634,2.05675,7000000.0
2007-06-01 04:31:00,2.05688,2.05688,2.05633,2.05677,11000000.0
2007-06-01 04:32:00,2.05615,2.0565,2.05579,2.05638,7000000.0
2007-06-01 04:33:00,2.05602,2.05613,2.05571,2.05603,8000000.0
2007-06-01 04:34:00,2.05576,2.05651,2.05576,2.05651,8000000.0
2007-06-01 04:35:00,2.05601,2.05613,2.05583,2.05613,8000000.0
2007-06-01 04:36:00,2.05595,2.0564,2.05588,2.05619,10000000.0
2007-06-01 04:37:00,2.05579,2.05627,2.05573,2.05624,8000000.0
2007-06-01 04:38:00,2.05574,2.05609,2.05573,2.05609,8000000.0
2007-06-01 04:39:00,2.05602,2.05625,2.05573,2.05573,10000000.0
2007-06-01 04:40:00,2.05602,2.05635,2.05602,2.05633,5000000.0
2007-06-01 04:41:00,2.05553,2.05621,2.05543,2.05621,11000000.0
2007-06-01 04:42:00,2.05573,2.05596,2.05539,2.05553,12000000.0
2007-06-01 04:43:00,2.05629,2.05629,2.05518,2.05552,8000000.0
2007-06-01 04:44:00,2.0557,2.05606,2.05566,2.05583,7000000.0
2007-06-01 04:45:00,2.05571,2.05571,2.05522,2.05536,10000000.0
2007-06-01 04:46:00,2.05518,2.0562,2.05496,2.05616,8000000.0
2007-06-01 04:47:00,2.05596,2.05607,2.05588,2.05607,9000000.0
2007-06-01 04:48:00,2.05582,2.05582,2.05519,2.05519,3000000.0
2007-06-01 04:49:00,2.05531,2.0556,2.05492,2.05492,7000000.0
2007-06-01 04:50:00,2.05582,2.05582,2.05527,2.05581,10000000.0
2007-06-01 04:51:00,2.05515,2.05555,2.05469,2.05555,7000000.0
2007-06-01 04:52:00,2.05513,2.05544,2.05454,2.05544,9000000.0
2007-06-01 04:53:00,2.05466,2.05522,2.05466,2.05522,8000000.0
2007-06-01 04:54:00,2.05541,2.05572,2.05531,2.05531,8000000.0
2007-06-01 04:55:00,2.05497,2.05517,2.05478,2.05478,22000000.0
2007-06-01 04:56:00,2.05437,2.05501,2.05437,2.05494,8000000.0
2007-06-01 04:57:00,2.05511,2.05524,2.05494,2.05523,7000000.0
2007-06-01 04:58:00,2.05492,2.05547,2.05484,2.05489,7000000.0
2007-06-01 04:59:00,2.0547,2.05516,2.05467,2.05516,7000000.0
2007-06-01 05:00:00,2.05511,2.05548,2.05468,2.05468,9000000.0
2007-06-01 05:01:00,2.05523,2.05556,2.05496,2.05503,11000000.0
2007-06-01 05:02:00,2.05556,2.05572,2.05556,2.05572,2000000.0
2007-06-01 05:03:00,2.0552,2.05522,2.05497,2.05497,7000000.0
2007-06-01 05:04:00,2.05542,2.05558,2.05475,2.05548,7000000.0
2007-06-01 05:05:00,2.05524,2.05543,2.05493,2.05522,8000000.0
2007-06-01 05:06:00,2.05517,2.05552,2.05486,2.05522,20000000.0
2007-06-01 05:07:00,2.05523,2.05544,2.05512,2.05532,21000000.0
2007-06-01 05:08:00,2.05551,2.05551,2.05473,2.0548,7000000.0
2007-06-01 05:09:00,2.05525,2.05554,2.05514,2.05547,24000000.0
2007-06-01 05:10:00,2.05517,2.05556,2.05517,2.05551,7000000.0
2007-06-01 05:11:00,2.05512,2.05558,2.05512,2.05513,17000000.0
2007-06-01 05:12:00,2.0555,2.05569,2.05508,2.05522,10000000.0
2007-06-01 05:13:00,2.0551,2.05544,2.05496,2.05496,8000000.0
2007-06-01 05:14:00,2.05525,2.05568,2.05525,2.05541,7000000.0
2007-06-01 05:15:00,2.05465,2.05536,2.05456,2.05536,12000000.0
2007-06-01 05:16:00,2.05536,2.05549,2.05517,2.05549,7000000.0
2007-06-01 05:17:00,2.05507,2.05539,2.05507,2.05539,8000000.0
2007-06-01 05:18:00,2.0555,2.05564,2.0553,2.0553,7000000.0
2007-06-01 05:19:00,2.05583,2.05609,2.05559,2.05582,8000000.0
2007-06-01 05:20:00,2.05558,2.05586,2.05558,2.05586,19000000.0
2007-06-01 05:21:00,2.0562,2.05626,2.05568,2.05568,8000000.0
2007-06-01 05:22:00,2.05555,2.05555,2.05479,2.05509,9000000.0
2007-06-01 05:23:00,2.05532,2.05589,2.05532,2.05582,21000000.0
2007-06-01 05:24:00,2.0558,2.0562,2.05569,2.05569,8000000.0
2007-06-01 05:25:00,2.05565,2.05599,2.05543,2.05575,11000000.0
2007-06-01 05:26:00,2.05617,2.05619,2.05568,2.05597,8000000.0
2007-06-01 05:27:00,2.05588,2.05627,2.05549,2.0562,7000000.0
2007-06-01 05:28:00,2.05545,2.05633,2.05518,2.05633,7000000.0
2007-06-01 05:29:00,2.05583,2.05587,2.05564,2.05587,8000000.0
2007-06-01 05:30:00,2.0556,2.05656,2.0556,2.05615,9000000.0
2007-06-01 05:31:00,2.05617,2.05617,2.05575,2.05602,17000000.0
2007-06-01 05:32:00,2.05543,2.05543,2.05531,2.05531,14000000.0
2007-06-01 05:33:00,2.05585,2.05585,2.05531,2.05577,8000000.0
2007-06-01 05:34:00,2.05603,2.05603,2.05559,2.05559,6000000.0
2007-06-01 05:35:00,2.05607,2.05615,2.05547,2.05547,16000000.0
2007-06-01 05:36:00,2.0563,2.05637,2.05562,2.05604,7000000.0
2007-06-01 05:37:00,2.05594,2.05617,2.05564,2.05617,9000000.0
2007-06-01 05:38:00,2.05609,2.05629,2.05579,2.05618,8000000.0
2007-06-01 05:39:00,2.05608,2.05615,2.05598,2.05615,9000000.0
2007-06-01 05:40:00,2.05586,2.05611,2.05586,2.05611,2000000.0
2007-06-01 05:41:00,2.05567,2.05609,2.05498,2.05609,7000000.0
2007-06-01 05:42:00,2.05582,2.05607,2.05575,2.05594,9000000.0
2007-06-01 05:43:00,2.05541,2.0556,2.05541,2.05554,11000000.0
2007-06-01 05:44:00,2.05573,2.05583,2.05559,2.05563,10000000.0
2007-06-01 05:45:00,2.05532,2.05618,2.05532,2.05603,12000000.0
2007-06-01 05:46:00,2.05618,2.05622,2.05577,2.05577,8000000.0
2007-06-01 05:47:00,2.05634,2.05635,2.05606,2.05627,7000000.0
2007-06-01 05:48:00,2.05642,2.05642,2.05605,2.05605,7000000.0
2007-06-01 05:49:00,2.05577,2.05627,2.05577,2.05627,7000000.0
2007-06-01 05:50:00,2.05558,2.05559,2.05519,2.05559,7000000.0
2007-06-01 05:51:00,2.056,2.05642,2.05598,2.05627,29000000.0
2007-06-01 05:52:00,2.05603,2.05603,2.0557,2.05579,9000000.0
2007-06-01 05:53:00,2.05587,2.056,2.05551,2.056,9000000.0
2007-06-01 05:54:00,2.05598,2.05607,2.0552,2.05583,7000000.0
2007-06-01 05:55:00,2.05576,2.05616,2.05576,2.05611,9000000.0
2007-06-01 05:56:00,2.05591,2.05617,2.0557,2.05616,6000000.0
2007-06-01 05:57:00,2.05623,2.05637,2.05569,2.05588,10000000.0
2007-06-01 05:58:00,2.0558,2.05617,2.0558,2.05593,12000000.0
2007-06-01 05:59:00,2.05592,2.05603,2.05551,2.05551,20000000.0
2007-06-01 06:00:00,2.05619,2.05646,2.05616,2.05637,7000000.0
2007-06-01 06:01:00,2.05598,2.05652,2.05532,2.05652,9000000.0
2007-06-01 06:02:00,2.05661,2.05671,2.05622,2.05626,11000000.0
2007-06-01 06:03:00,2.05623,2.05626,2.05578,2.05578,16000000.0
2007-06-01 06:04:00,2.05628,2.05643,2.05562,2.05637,9000000.0
2007-06-01 06:05:00,2.05625,2.05627,2.05625,2.05627,14000000.0
2007-06-01 06:06:00,2.05621,2.05638,2.05586,2.05626,11000000.0
2007-06-01 06:07:00,2.05628,2.05632,2.05591,2.05628,20000000.0
2007-06-01 06:08:00,2.05611,2.05661,2.05574,2.05574,7000000.0
2007-06-01 06:09:00,2.05561,2.05613,2.05561,2.05613,20000000.0
2007-06-01 06:10:00,2.05643,2.0566,2.05612,2.05652,7000000.0
2007-06-01 06:12:00,2.05656,2.05685,2.05656,2.05675,8000000.0
2007-06-01 06:13:00,2.0563,2.0563,2.05562,2.05617,7000000.0
2007-06-01 06:14:00,2.05597,2.05661,2.05597,2.05609,7000000.0
2007-06-01 06:15:00,2.05645,2.05655,2.05582,2.05655,10000000.0
2007-06-01 06:16:00,2.0562,2.05663,2.05594,2.05655,11000000.0
2007-06-01 06:17:00,2.05646,2.05696,2.05646,2.05648,10000000.0
2007-06-01 06:18:00,2.05688,2.0569,2.05606,2.05606,10000000.0
2007-06-01 06:19:00,2.05579,2.05624,2.05579,2.05622,8000000.0
2007-06-01 06:20:00,2.05655,2.05687,2.05586,2.05687,11000000.0
2007-06-01 06:21:00,2.0559,2.05657,2.05583,2.05654,8000000.0
2007-06-01 06:22:00,2.05654,2.05654,2.05601,2.05644,5000000.0
2007-06-01 06:23:00,2.05642,2.05681,2.05604,2.05655,9000000.0
2007-06-01 06:24:00,2.05628,2.05677,2.05586,2.05624,11000000.0
2007-06-01 06:25:00,2.05647,2.05678,2.05624,2.05657,7000000.0
2007-06-01 06:26:00,2.05664,2.05678,2.05623,2.05623,7000000.0
2007-06-01 06:27:00,2.05647,2.05674,2.05633,2.05636,9000000.0
2007-06-01 06:28:00,2.05662,2.05662,2.0556,2.05629,8000000.0
2007-06-01 06:29:00,2.05632,2.05681,2.05632,2.05667,9000000.0
2007-06-01 06:30:00,2.05649,2.05725,2.05578,2.05639,20000000.0
2007-06-01 06:31:00,2.05675,2.05682,2.05649,2.05649,13000000.0
2007-06-01 06:32:00,2.05658,2.05658,2.05605,2.05605,7000000.0
2007-06-01 06:33:00,2.05678,2.05688,2.05641,2.05688,21000000.0
2007-06-01 06:34:00,2.05681,2.05721,2.05654,2.05654,9000000.0
2007-06-01 06:35:00,2.05678,2.0568,2.05658,2.05658,20000000.0
2007-06-01 06:36:00,2.05734,2.05734,2.05698,2.05698,5000000.0
2007-06-01 06:37:00,2.05712,2.05733,2.05681,2.05733,13000000.0
2007-06-01 06:38:00,2.05734,2.05742,2.05625,2.05742,11000000.0
2007-06-01 06:39:00,2.05702,2.05728,2.05642,2.05688,23000000.0
2007-06-01 06:40:00,2.05701,2.05701,2.05643,2.05657,6000000.0
2007-06-01 06:41:00,2.05703,2.0572,2.05672,2.0572,7000000.0
2007-06-01 06:42:00,2.0564,2.05674,2.05595,2.05613,7000000.0
2007-06-01 06:43:00,2.05651,2.05686,2.05649,2.05669,12000000.0
2007-06-01 06:44:00,2.05627,2.05692,2.05627,2.05682,9000000.0
2007-06-01 06:45:00,2.05672,2.0568,2.05651,2.05676,19000000.0
2007-06-01 06:46:00,2.05672,2.05672,2.05646,2.05648,21000000.0
2007-06-01 06:47:00,2.05681,2.05698,2.05681,2.05689,17000000.0
2007-06-01 06:48:00,2.05651,2.05706,2.05629,2.05706,8000000.0
2007-06-01 06:49:00,2.05696,2.05698,2.05695,2.05698,17000000.0
2007-06-01 06:50:00,2.05687,2.05697,2.05666,2.05693,8000000.0
2007-06-01 06:51:00,2.05666,2.05727,2.05653,2.05727,8000000.0
2007-06-01 06:52:00,2.05695,2.05698,2.05648,2.05684,18000000.0
2007-06-01 06:53:00,2.05681,2.05697,2.05681,2.05689,7000000.0
2007-06-01 06:54:00,2.05722,2.05727,2.05628,2.05628,5000000.0
2007-06-01 06:55:00,2.05644,2.05644,2.05629,2.05629,2000000.0
2007-06-01 06:56:00,2.05676,2.05683,2.05626,2.05626,9000000.0
2007-06-01 06:57:00,2.05645,2.05669,2.05616,2.05653,8000000.0
2007-06-01 06:58:00,2.05657,2.0571,2.05639,2.05701,7000000.0
2007-06-01 06:59:00,2.05677,2.05726,2.05629,2.05718,7000000.0
2007-06-01 07:00:00,2.0567,2.05721,2.0567,2.05684,8000000.0
2007-06-01 07:01:00,2.05644,2.05723,2.05644,2.05723,9000000.0
2007-06-01 07:02:00,2.057,2.05739,2.05693,2.05716,9000000.0
2007-06-01 07:03:00,2.05692,2.05692,2.0566,2.05679,20000000.0
2007-06-01 07:04:00,2.05663,2.05686,2.05663,2.05678,31000000.0
2007-06-01 07:05:00,2.05693,2.05708,2.0568,2.05694,23000000.0
2007-06-01 07:06:00,2.05717,2.05722,2.05662,2.05675,11000000.0
2007-06-01 07:07:00,2.05681,2.05681,2.05618,2.0568,20000000.0
2007-06-01 07:08:00,2.05663,2.05666,2.05584,2.05584,9000000.0
2007-06-01 07:09:00,2.05679,2.05679,2.05626,2.05626,8000000.0
2007-06-01 07:10:00,2.05672,2.05679,2.05672,2.05679,18000000.0
2007-06-01 07:11:00,2.05669,2.05673,2.05657,2.05657,32000000.0
2007-06-01 07:12:00,2.05668,2.05668,2.05642,2.05647,11000000.0
2007-06-01 07:13:00,2.05647,2.05659,2.05647,2.05652,7000000.0
2007-06-01 07:14:00,2.05667,2.0568,2.05641,2.05641,28000000.0
2007-06-01 07:15:00,2.05598,2.05613,2.05583,2.05583,45000000.0
2007-06-01 07:16:00,2.05618,2.05627,2.05585,2.05623,11000000.0
2007-06-01 07:17:00,2.0561,2.05651,2.05601,2.05608,25000000.0
2007-06-01 07:18:00,2.0563,2.0563,2.05566,2.05608,8000000.0
2007-06-01 07:19:00,2.05609,2.05638,2.05579,2.05579,28000000.0
2007-06-01 07:20:00,2.05582,2.05597,2.05425,2.05556,16000000.0
2007-06-01 07:21:00,2.0558,2.05613,2.05578,2.05607,26000000.0
2007-06-01 07:22:00,2.05595,2.05637,2.05591,2.05634,8000000.0
2007-06-01 07:23:00,2.05584,2.05645,2.05584,2.05621,17000000.0
2007-06-01 07:24:00,2.05581,2.05612,2.0557,2.05581,20000000.0
2007-06-01 07:25:00,2.05572,2.05619,2.05545,2.05619,28000000.0
2007-06-01 07:26:00,2.0561,2.0561,2.05566,2.05587,40000000.0
2007-06-01 07:27:00,2.05559,2.05581,2.05559,2.05563,14000000.0
2007-06-01 07:28:00,2.05527,2.05571,2.05527,2.05567,18000000.0
2007-06-01 07:29:00,2.05566,2.05571,2.05513,2.05561,31000000.0
2007-06-01 07:30:00,2.05561,2.05561,2.05348,2.05519,46000000.0
2007-06-01 07:31:00,2.0556,2.0556,2.0554,2.05554,37000000.0
2007-06-01 07:32:00,2.05554,2.05571,2.05502,2.05529,23000000.0
2007-06-01 07:33:00,2.05577,2.05577,2.05525,2.05529,56000000.0
2007-06-01 07:34:00,2.05516,2.05522,2.05491,2.055,32000000.0
2007-06-01 07:35:00,2.05535,2.05535,2.05509,2.05517,30000000.0
2007-06-01 07:36:00,2.05472,2.05479,2.0542,2.0542,30000000.0
2007-06-01 07:37:00,2.05529,2.05554,2.05484,2.05484,15000000.0
2007-06-01 07:38:00,2.05538,2.05538,2.05465,2.05465,15000000.0
2007-06-01 07:39:00,2.05538,2.05538,2.05382,2.05535,50000000.0
2007-06-01 07:40:00,2.05542,2.05542,2.05481,2.05511,6000000.0
2007-06-01 07:41:00,2.05522,2.05535,2.055,2.05535,13000000.0
2007-06-01 07:42:00,2.05553,2.05553,2.05519,2.05539,9000000.0
2007-06-01 07:43:00,2.05536,2.05568,2.0553,2.05538,19000000.0
2007-06-01 07:44:00,2.05552,2.05579,2.05535,2.05541,19000000.0
2007-06-01 07:45:00,2.05529,2.05549,2.05478,2.05527,10000000.0
2007-06-01 07:46:00,2.05517,2.05532,2.05481,2.05532,14000000.0
2007-06-01 07:47:00,2.05533,2.05533,2.05482,2.05532,16000000.0
2007-06-01 07:48:00,2.05533,2.05602,2.05525,2.05602,21000000.0
2007-06-01 07:49:00,2.05565,2.05565,2.05539,2.0554,16000000.0
2007-06-01 07:50:00,2.05566,2.05588,2.05482,2.05572,33000000.0
2007-06-01 07:51:00,2.05575,2.05619,2.05572,2.05605,32000000.0
2007-06-01 07:52:00,2.05582,2.056,2.05571,2.05583,8000000.0
2007-06-01 07:53:00,2.05616,2.05621,2.05589,2.05589,7000000.0
2007-06-01 07:54:00,2.0559,2.05608,2.0554,2.0554,8000000.0
2007-06-01 07:55:00,2.05586,2.05599,2.05563,2.05594,35000000.0
2007-06-01 07:56:00,2.05606,2.05631,2.05576,2.05631,23000000.0
2007-06-01 07:57:00,2.05558,2.05577,2.05558,2.05571,27000000.0
2007-06-01 07:58:00,2.05566,2.05594,2.05552,2.05552,32000000.0
2007-06-01 07:59:00,2.05573,2.05593,2.05561,2.05561,10000000.0
2007-06-01 08:00:00,2.05571,2.05586,2.05483,2.05504,54000000.0
2007-06-01 08:01:00,2.05564,2.05574,2.0547,2.0557,35000000.0
2007-06-01 08:02:00,2.05485,2.05602,2.05485,2.05591,39000000.0
2007-06-01 08:03:00,2.0559,2.0559,2.05489,2.05574,21000000.0
2007-06-01 08:04:00,2.05487,2.05584,2.05487,2.05554,23000000.0
2007-06-01 08:05:00,2.0552,2.05559,2.05452,2.05512,20000000.0
2007-06-01 08:06:00,2.05465,2.05505,2.05363,2.05455,9000000.0
2007-06-01 08:07:00,2.05517,2.05526,2.05444,2.05495,10000000.0
2007-06-01 08:08:00,2.0547,2.05552,2.05449,2.0555,8000000.0
2007-06-01 08:09:00,2.05356,2.05546,2.05347,2.05541,44000000.0
2007-06-01 08:10:00,2.05506,2.05543,2.05416,2.05516,11000000.0
2007-06-01 08:11:00,2.05519,2.05524,2.054,2.05502,28000000.0
2007-06-01 08:12:00,2.05516,2.05521,2.05412,2.05521,46000000.0
2007-06-01 08:13:00,2.05382,2.05537,2.05378,2.0548,45000000.0
2007-06-01 08:14:00,2.05483,2.05587,2.05483,2.05529,25000000.0
2007-06-01 08:15:00,2.05514,2.05521,2.05431,2.0548,10000000.0
2007-06-01 08:16:00,2.05455,2.05539,2.05435,2.05477,12000000.0
2007-06-01 08:17:00,2.05513,2.05561,2.0545,2.05548,15000000.0
2007-06-01 08:18:00,2.05468,2.05541,2.05461,2.0554,21000000.0
2007-06-01 08:19:00,2.05533,2.05606,2.05489,2.05489,31000000.0
2007-06-01 08:20:00,2.05546,2.05577,2.05471,2.05565,19000000.0
2007-06-01 08:21:00,2.05551,2.05562,2.05453,2.05562,14000000.0
2007-06-01 08:22:00,2.05556,2.05616,2.05459,2.05616,29000000.0
2007-06-01 08:23:00,2.05502,2.05611,2.05456,2.05456,22000000.0
2007-06-01 08:24:00,2.05581,2.05593,2.05477,2.05575,17000000.0
2007-06-01 08:25:00,2.05574,2.05621,2.05486,2.05614,36000000.0
2007-06-01 08:26:00,2.05675,2.05685,2.0553,2.05651,11000000.0
2007-06-01 08:27:00,2.05681,2.05681,2.05459,2.0548,8000000.0
2007-06-01 08:28:00,2.05645,2.05664,2.0556,2.05663,43000000.0
2007-06-01 08:29:00,2.05634,2.05658,2.05582,2.0563,15000000.0
2007-06-01 08:30:00,2.05432,2.05632,2.05432,2.05615,40000000.0
2007-06-01 08:31:00,2.05607,2.0563,2.05486,2.0563,53000000.0
2007-06-01 08:32:00,2.05613,2.05633,2.05534,2.05534,63000000.0
2007-06-01 08:33:00,2.05582,2.05646,2.05581,2.05628,54000000.0
2007-06-01 08:34:00,2.05689,2.05689,2.05575,2.05658,42000000.0
2007-06-01 08:35:00,2.0566,2.0566,2.05513,2.05643,38000000.0
2007-06-01 08:36:00,2.05662,2.05721,2.05649,2.05694,23000000.0
2007-06-01 08:37:00,2.05667,2.05687,2.05604,2.05657,42000000.0
2007-06-01 08:38:00,2.05658,2.05667,2.05564,2.05659,36000000.0
2007-06-01 08:39:00,2.05669,2.05669,2.05551,2.05654,27000000.0
2007-06-01 08:40:00,2.0564,2.05682,2.05593,2.0568,7000000.0
2007-06-01 08:41:00,2.05659,2.05672,2.05534,2.05596,50000000.0
2007-06-01 08:42:00,2.05658,2.05738,2.0557,2.0557,71000000.0
2007-06-01 08:43:00,2.05668,2.05715,2.05536,2.0561,57000000.0
2007-06-01 08:44:00,2.05718,2.05718,2.05585,2.05656,11000000.0
2007-06-01 08:45:00,2.05603,2.05672,2.05585,2.056,57000000.0
2007-06-01 08:46:00,2.0566,2.05666,2.05455,2.05666,47000000.0
2007-06-01 08:47:00,2.05599,2.05693,2.05599,2.05673,43000000.0
2007-06-01 08:48:00,2.05609,2.05688,2.05543,2.05672,9000000.0
2007-06-01 08:49:00,2.05645,2.05685,2.0555,2.05602,35000000.0
2007-06-01 08:50:00,2.05702,2.05702,2.05585,2.05654,80000000.0
2007-06-01 08:51:00,2.05658,2.05675,2.05505,2.05636,66000000.0
2007-06-01 08:52:00,2.05647,2.05688,2.05546,2.05686,48000000.0
2007-06-01 08:53:00,2.05673,2.05689,2.05432,2.05689,48000000.0
2007-06-01 08:54:00,2.05689,2.05711,2.05611,2.05699,57000000.0
2007-06-01 08:55:00,2.05695,2.05695,2.05614,2.05648,78000000.0
2007-06-01 08:56:00,2.05652,2.05666,2.05571,2.05643,43000000.0
2007-06-01 08:57:00,2.05602,2.05617,2.05511,2.05617,47000000.0
2007-06-01 08:58:00,2.05652,2.05662,2.05611,2.05637,7000000.0
2007-06-01 08:59:00,2.0562,2.05628,2.05536,2.0562,96000000.0
2007-06-01 09:00:00,2.05581,2.05594,2.05438,2.05594,20000000.0
2007-06-01 09:01:00,2.05599,2.05624,2.0548,2.05586,23000000.0
2007-06-01 09:02:00,2.05558,2.05651,2.05475,2.05651,27000000.0
2007-06-01 09:03:00,2.05582,2.05665,2.05522,2.05646,19000000.0
2007-06-01 09:04:00,2.05679,2.05679,2.0555,2.05629,42000000.0
2007-06-01 09:05:00,2.05652,2.05652,2.05475,2.05632,38000000.0
2007-06-01 09:06:00,2.05619,2.05625,2.05423,2.05466,47000000.0
2007-06-01 09:07:00,2.05596,2.05619,2.05514,2.05619,39000000.0
2007-06-01 09:08:00,2.0558,2.05611,2.05485,2.05485,31000000.0
2007-06-01 09:09:00,2.0563,2.05634,2.05515,2.05634,33000000.0
2007-06-01 09:10:00,2.05608,2.05611,2.05488,2.05531,48000000.0
2007-06-01 09:11:00,2.05561,2.05574,2.05442,2.0554,21000000.0
2007-06-01 09:12:00,2.05484,2.0562,2.05434,2.0558,20000000.0
2007-06-01 09:13:00,2.05601,2.05606,2.05444,2.05606,47000000.0
2007-06-01 09:14:00,2.05561,2.05561,2.05447,2.05552,56000000.0
2007-06-01 09:15:00,2.0557,2.05589,2.05469,2.05495,61000000.0
2007-06-01 09:16:00,2.05573,2.05635,2.05568,2.05568,47000000.0
2007-06-01 09:17:00,2.05524,2.05551,2.05396,2.05396,47000000.0
2007-06-01 09:18:00,2.05517,2.05608,2.0543,2.0543,39000000.0
2007-06-01 09:19:00,2.05593,2.05593,2.05478,2.05547,69000000.0
2007-06-01 09:20:00,2.05532,2.05562,2.05465,2.05541,28000000.0
2007-06-01 09:21:00,2.05537,2.05587,2.05484,2.05484,55000000.0
2007-06-01 09:22:00,2.05532,2.05547,2.05477,2.05512,50000000.0
2007-06-01 09:23:00,2.05402,2.0551,2.05329,2.0551,43000000.0
2007-06-01 09:24:00,2.05491,2.05587,2.05453,2.05495,34000000.0
2007-06-01 09:25:00,2.0558,2.0558,2.05512,2.05512,56000000.0
2007-06-01 09:26:00,2.05423,2.05559,2.05423,2.05444,8000000.0
2007-06-01 09:27:00,2.05374,2.05492,2.05374,2.05484,62000000.0
2007-06-01 09:28:00,2.05412,2.05495,2.05405,2.05405,59000000.0
2007-06-01 09:29:00,2.05476,2.05502,2.05411,2.05485,46000000.0
2007-06-01 09:30:00,2.05363,2.05522,2.05363,2.05522,21000000.0
2007-06-01 09:31:00,2.05462,2.05547,2.0542,2.05507,38000000.0
2007-06-01 09:32:00,2.05498,2.05514,2.05389,2.05512,56000000.0
2007-06-01 09:33:00,2.05542,2.05542,2.05435,2.05522,57000000.0
2007-06-01 09:34:00,2.05494,2.0554,2.05388,2.05491,72000000.0
2007-06-01 09:35:00,2.05399,2.05519,2.05399,2.05456,55000000.0
2007-06-01 09:36:00,2.05515,2.05522,2.05419,2.05516,66000000.0
2007-06-01 09:37:00,2.05562,2.05573,2.05385,2.05533,24000000.0
2007-06-01 09:38:00,2.05549,2.05622,2.05409,2.05597,51000000.0
2007-06-01 09:39:00,2.05615,2.05615,2.05458,2.05602,31000000.0
2007-06-01 09:40:00,2.05607,2.05635,2.05521,2.05635,33000000.0
2007-06-01 09:41:00,2.05635,2.05636,2.05482,2.05581,34000000.0
2007-06-01 09:42:00,2.05547,2.05563,2.05453,2.05533,33000000.0
2007-06-01 09:43:00,2.0555,2.05606,2.05482,2.05515,33000000.0
2007-06-01 09:44:00,2.05499,2.05623,2.05471,2.05623,67000000.0
2007-06-01 09:45:00,2.05593,2.05641,2.0556,2.05616,31000000.0
2007-06-01 09:46:00,2.05646,2.05646,2.05552,2.056,22000000.0
2007-06-01 09:47:00,2.05535,2.05587,2.05522,2.05587,19000000.0
2007-06-01 09:48:00,2.05578,2.05581,2.05477,2.05549,22000000.0
2007-06-01 09:49:00,2.05604,2.05604,2.05473,2.05593,31000000.0
2007-06-01 09:50:00,2.05625,2.05668,2.05565,2.05629,65000000.0
2007-06-01 09:51:00,2.05602,2.05602,2.05391,2.05593,120000000.0
2007-06-01 09:52:00,2.05596,2.05631,2.05526,2.05612,34000000.0
2007-06-01 09:53:00,2.05605,2.05612,2.05491,2.05603,37000000.0
2007-06-01 09:54:00,2.05623,2.05623,2.05488,2.05584,42000000.0
2007-06-01 09:55:00,2.0555,2.05628,2.05469,2.05611,65000000.0
2007-06-01 09:56:00,2.05595,2.05613,2.05391,2.05536,56000000.0
2007-06-01 09:57:00,2.05598,2.05645,2.05494,2.05494,61000000.0
2007-06-01 09:58:00,2.05633,2.05633,2.05499,2.05621,79000000.0
2007-06-01 09:59:00,2.05555,2.05555,2.05482,2.05535,68000000.0
2007-06-01 10:00:00,2.05601,2.0561,2.05502,2.05593,90000000.0
2007-06-01 10:01:00,2.05519,2.05646,2.05519,2.0552,72000000.0
2007-06-01 10:02:00,2.05589,2.05632,2.05513,2.05539,62000000.0
2007-06-01 10:03:00,2.05563,2.05625,2.05468,2.05468,67000000.0
2007-06-01 10:04:00,2.0563,2.05638,2.05522,2.05523,59000000.0
2007-06-01 10:05:00,2.05637,2.05637,2.05489,2.05489,85000000.0
2007-06-01 10:06:00,2.05586,2.05601,2.05545,2.05577,52000000.0
2007-06-01 10:07:00,2.05606,2.05606,2.05565,2.05597,86000000.0
2007-06-01 10:08:00,2.05565,2.05565,2.05382,2.05515,62000000.0
2007-06-01 10:09:00,2.05466,2.05545,2.05451,2.05451,36000000.0
2007-06-01 10:10:00,2.05442,2.05522,2.05442,2.05512,16000000.0
2007-06-01 10:11:00,2.05447,2.05533,2.05432,2.05499,22000000.0
2007-06-01 10:12:00,2.05485,2.05564,2.05441,2.05502,39000000.0
2007-06-01 10:13:00,2.0554,2.05561,2.05474,2.05542,21000000.0
2007-06-01 10:14:00,2.05443,2.05564,2.05443,2.05501,38000000.0
2007-06-01 10:15:00,2.05521,2.05545,2.0545,2.05529,34000000.0
2007-06-01 10:16:00,2.05559,2.05615,2.05499,2.05594,57000000.0
2007-06-01 10:17:00,2.05486,2.05598,2.05486,2.0559,45000000.0
2007-06-01 10:18:00,2.05597,2.05606,2.05489,2.05579,45000000.0
2007-06-01 10:19:00,2.05624,2.05624,2.05494,2.05581,51000000.0
2007-06-01 10:20:00,2.05521,2.05606,2.05477,2.05544,41000000.0
2007-06-01 10:21:00,2.05592,2.05592,2.05463,2.05542,31000000.0
2007-06-01 10:22:00,2.05562,2.05562,2.05481,2.0554,37000000.0
2007-06-01 10:23:00,2.05568,2.05598,2.05487,2.05598,65000000.0
2007-06-01 10:24:00,2.05577,2.05617,2.05426,2.05583,79000000.0
2007-06-01 10:25:00,2.05589,2.05589,2.05451,2.05566,50000000.0
2007-06-01 10:26:00,2.05562,2.05585,2.0542,2.05585,52000000.0
2007-06-01 10:27:00,2.05522,2.05559,2.05436,2.05559,63000000.0
2007-06-01 10:28:00,2.05573,2.05592,2.05469,2.0556,76000000.0
2007-06-01 10:29:00,2.05586,2.05605,2.05518,2.05567,46000000.0
2007-06-01 10:30:00,2.056,2.05629,2.05466,2.0561,44000000.0
2007-06-01 10:31:00,2.0555,2.05592,2.05492,2.05515,60000000.0
2007-06-01 10:32:00,2.05571,2.05577,2.05501,2.05577,46000000.0
2007-06-01 10:33:00,2.05565,2.05624,2.0549,2.05624,48000000.0
2007-06-01 10:34:00,2.05583,2.05595,2.05502,2.05582,73000000.0
2007-06-01 10:35:00,2.05595,2.05595,2.05488,2.05595,57000000.0
2007-06-01 10:36:00,2.05598,2.05605,2.055,2.05602,64000000.0
2007-06-01 10:37:00,2.05579,2.05583,2.05508,2.05545,66000000.0
2007-06-01 10:38:00,2.05561,2.05592,2.05468,2.05592,49000000.0
2007-06-01 10:39:00,2.05586,2.05598,2.05483,2.05585,43000000.0
2007-06-01 10:40:00,2.05549,2.05628,2.05526,2.05586,66000000.0
2007-06-01 10:41:00,2.05558,2.05582,2.05477,2.05582,31000000.0
2007-06-01 10:42:00,2.05575,2.05594,2.05485,2.05547,39000000.0
2007-06-01 10:43:00,2.05569,2.05569,2.05467,2.05525,50000000.0
2007-06-01 10:44:00,2.0556,2.0559,2.05476,2.0559,52000000.0
2007-06-01 10:45:00,2.05571,2.05579,2.05419,2.05579,27000000.0
2007-06-01 10:46:00,2.05609,2.05638,2.05496,2.05577,38000000.0
2007-06-01 10:47:00,2.056,2.05627,2.05521,2.05599,58000000.0
2007-06-01 10:48:00,2.05578,2.05616,2.05476,2.05476,57000000.0
2007-06-01 10:49:00,2.05563,2.05614,2.05521,2.05521,68000000.0
2007-06-01 10:50:00,2.05637,2.05637,2.05548,2.05548,62000000.0
2007-06-01 10:51:00,2.05495,2.05633,2.05495,2.05633,39000000.0
2007-06-01 10:52:00,2.05621,2.05629,2.05508,2.05624,53000000.0
2007-06-01 10:53:00,2.05501,2.05633,2.05501,2.0556,39000000.0
2007-06-01 10:54:00,2.05595,2.05595,2.05472,2.05492,10000000.0
2007-06-01 10:55:00,2.05585,2.05585,2.05462,2.05541,16000000.0
2007-06-01 10:56:00,2.05541,2.05578,2.05417,2.05507,70000000.0
2007-06-01 10:57:00,2.05426,2.05565,2.05426,2.05538,38000000.0
2007-06-01 10:58:00,2.0555,2.0555,2.05445,2.0549,52000000.0
2007-06-01 10:59:00,2.0557,2.0557,2.05477,2.05509,50000000.0
2007-06-01 11:00:00,2.05411,2.05544,2.05411,2.05512,33000000.0
2007-06-01 11:01:00,2.05509,2.0552,2.05365,2.0552,42000000.0
2007-06-01 11:02:00,2.05485,2.05547,2.05414,2.05498,67000000.0
2007-06-01 11:03:00,2.05523,2.05528,2.05417,2.05491,62000000.0
2007-06-01 11:04:00,2.05513,2.05513,2.05451,2.05499,7000000.0
2007-06-01 11:05:00,2.0547,2.05561,2.0547,2.05561,57000000.0
2007-06-01 11:06:00,2.05555,2.05571,2.0546,2.05571,62000000.0
2007-06-01 11:07:00,2.05588,2.05588,2.05546,2.05578,49000000.0
2007-06-01 11:08:00,2.05546,2.05573,2.05471,2.05556,58000000.0
2007-06-01 11:09:00,2.05565,2.05587,2.05486,2.05486,61000000.0
2007-06-01 11:10:00,2.05599,2.05626,2.05546,2.05604,58000000.0
2007-06-01 11:11:00,2.05546,2.05592,2.05385,2.05545,64000000.0
2007-06-01 11:12:00,2.05575,2.05589,2.0549,2.05557,59000000.0
2007-06-01 11:13:00,2.05494,2.05524,2.05427,2.05518,63000000.0
2007-06-01 11:14:00,2.05451,2.0553,2.05415,2.05526,60000000.0
2007-06-01 11:15:00,2.05496,2.05509,2.05394,2.05509,59000000.0
2007-06-01 11:16:00,2.05535,2.05549,2.05442,2.05525,39000000.0
2007-06-01 11:17:00,2.05539,2.05559,2.05481,2.05512,57000000.0
2007-06-01 11:18:00,2.05522,2.05522,2.05408,2.0547,48000000.0
2007-06-01 11:19:00,2.0546,2.05527,2.05406,2.05499,62000000.0
2007-06-01 11:20:00,2.05465,2.05495,2.05451,2.05487,9000000.0
2007-06-01 11:21:00,2.05534,2.05539,2.05443,2.05539,11000000.0
2007-06-01 11:22:00,2.05523,2.05543,2.05489,2.05511,7000000.0
2007-06-01 11:23:00,2.05544,2.05544,2.05397,2.05397,11000000.0
2007-06-01 11:24:00,2.05522,2.05528,2.05397,2.05397,10000000.0
2007-06-01 11:25:00,2.05501,2.05531,2.05407,2.05407,7000000.0
2007-06-01 11:26:00,2.05434,2.05507,2.0536,2.0536,32000000.0
2007-06-01 11:27:00,2.05479,2.05479,2.05354,2.05354,61000000.0
2007-06-01 11:28:00,2.05447,2.05476,2.05401,2.05476,37000000.0
2007-06-01 11:29:00,2.05484,2.05559,2.05431,2.05468,63000000.0
2007-06-01 11:30:00,2.05561,2.05561,2.05439,2.05439,48000000.0
2007-06-01 11:31:00,2.05484,2.05516,2.05429,2.05516,64000000.0
2007-06-01 11:32:00,2.0549,2.05579,2.05451,2.05525,34000000.0
2007-06-01 11:33:00,2.05492,2.05525,2.05406,2.05406,41000000.0
2007-06-01 11:34:00,2.0551,2.05517,2.05452,2.05505,80000000.0
2007-06-01 11:35:00,2.05463,2.05502,2.05384,2.05502,49000000.0
2007-06-01 11:36:00,2.054,2.05469,2.05284,2.0546,37000000.0
2007-06-01 11:37:00,2.05449,2.05498,2.0544,2.05479,50000000.0
2007-06-01 11:38:00,2.05398,2.05501,2.05382,2.05382,47000000.0
2007-06-01 11:39:00,2.05366,2.05477,2.05366,2.05396,39000000.0
2007-06-01 11:40:00,2.05428,2.05436,2.05323,2.05432,24000000.0
2007-06-01 11:41:00,2.0536,2.05473,2.05348,2.05427,53000000.0
2007-06-01 11:42:00,2.05382,2.05464,2.05382,2.05421,26000000.0
2007-06-01 11:43:00,2.05396,2.05438,2.05326,2.05438,24000000.0
2007-06-01 11:44:00,2.05423,2.05453,2.05343,2.05443,14000000.0
2007-06-01 11:45:00,2.05357,2.05437,2.05314,2.05416,20000000.0
2007-06-01 11:46:00,2.05447,2.05455,2.0535,2.05424,18000000.0
2007-06-01 11:47:00,2.05434,2.05436,2.05343,2.05412,15000000.0
2007-06-01 11:48:00,2.05442,2.05464,2.05416,2.05416,19000000.0
2007-06-01 11:49:00,2.05409,2.05409,2.05284,2.05392,20000000.0
2007-06-01 11:50:00,2.05446,2.05446,2.05332,2.05432,29000000.0
2007-06-01 11:51:00,2.05421,2.0544,2.05331,2.05422,46000000.0
2007-06-01 11:52:00,2.05424,2.05459,2.05286,2.05419,53000000.0
2007-06-01 11:53:00,2.05445,2.05448,2.05315,2.05415,33000000.0
2007-06-01 11:54:00,2.05474,2.05474,2.0536,2.0543,34000000.0
2007-06-01 11:55:00,2.05387,2.05469,2.05386,2.05456,31000000.0
2007-06-01 11:56:00,2.05461,2.05461,2.05323,2.05453,43000000.0
2007-06-01 11:57:00,2.05432,2.05484,2.05339,2.05465,45000000.0
2007-06-01 11:58:00,2.05441,2.05467,2.05364,2.05467,39000000.0
2007-06-01 11:59:00,2.05499,2.05536,2.05407,2.05475,48000000.0
2007-06-01 12:00:00,2.05442,2.05485,2.05281,2.05474,47000000.0
2007-06-01 12:01:00,2.05518,2.0555,2.05321,2.05433,38000000.0
2007-06-01 12:02:00,2.05507,2.05576,2.0545,2.05534,51000000.0
2007-06-01 12:03:00,2.05526,2.0554,2.05454,2.05534,41000000.0
2007-06-01 12:04:00,2.05517,2.05534,2.05473,2.05488,51000000.0
2007-06-01 12:05:00,2.05529,2.05529,2.05357,2.05511,35000000.0
2007-06-01 12:06:00,2.05509,2.05558,2.05402,2.05532,62000000.0
2007-06-01 12:07:00,2.05513,2.05531,2.05428,2.05527,90000000.0
2007-06-01 12:08:00,2.05543,2.05543,2.05442,2.05537,76000000.0
2007-06-01 12:09:00,2.05526,2.05553,2.05423,2.05423,84000000.0
2007-06-01 12:10:00,2.05526,2.05526,2.05402,2.05487,81000000.0
2007-06-01 12:11:00,2.0554,2.0554,2.0544,2.05483,64000000.0
2007-06-01 12:12:00,2.05507,2.05516,2.0542,2.05508,88000000.0
2007-06-01 12:13:00,2.05427,2.05471,2.0528,2.05467,74000000.0
2007-06-01 12:14:00,2.0548,2.05501,2.0537,2.05477,36000000.0
2007-06-01 12:15:00,2.05478,2.05521,2.05398,2.05498,27000000.0
2007-06-01 12:16:00,2.05473,2.05485,2.05342,2.05342,22000000.0
2007-06-01 12:17:00,2.05489,2.05489,2.05322,2.05322,70000000.0
2007-06-01 12:18:00,2.05484,2.05484,2.0545,2.0545,67000000.0
2007-06-01 12:19:00,2.05377,2.05504,2.0537,2.054,49000000.0
2007-06-01 12:20:00,2.0537,2.05513,2.0537,2.05405,44000000.0
2007-06-01 12:21:00,2.05327,2.05454,2.05327,2.05433,55000000.0
2007-06-01 12:22:00,2.05389,2.0542,2.05255,2.05299,62000000.0
2007-06-01 12:23:00,2.0539,2.05428,2.05285,2.05392,51000000.0
2007-06-01 12:24:00,2.0533,2.05384,2.05278,2.05368,36000000.0
2007-06-01 12:25:00,2.05347,2.05446,2.05259,2.05271,34000000.0
2007-06-01 12:26:00,2.05423,2.05423,2.05272,2.054,35000000.0
2007-06-01 12:27:00,2.05401,2.05413,2.05306,2.05393,44000000.0
2007-06-01 12:28:00,2.0538,2.0543,2.05336,2.0539,66000000.0
2007-06-01 12:29:00,2.05378,2.05428,2.05299,2.05386,70000000.0
2007-06-01 12:30:00,2.05466,2.05474,2.05376,2.05421,43000000.0
2007-06-01 12:31:00,2.05469,2.05511,2.0539,2.05508,39000000.0
2007-06-01 12:32:00,2.05429,2.05514,2.05407,2.05407,24000000.0
2007-06-01 12:33:00,2.05516,2.0552,2.05424,2.05492,47000000.0
2007-06-01 12:34:00,2.05516,2.05543,2.05423,2.055,10000000.0
2007-06-01 12:35:00,2.05529,2.05532,2.05418,2.05532,57000000.0
2007-06-01 12:36:00,2.05532,2.05571,2.05466,2.05518,36000000.0
2007-06-01 12:37:00,2.05547,2.05547,2.05482,2.05536,18000000.0
2007-06-01 12:38:00,2.05517,2.05546,2.05372,2.05546,39000000.0
2007-06-01 12:39:00,2.05481,2.05568,2.05419,2.05568,43000000.0
2007-06-01 12:40:00,2.05549,2.05594,2.0548,2.0548,49000000.0
2007-06-01 12:41:00,2.0548,2.05533,2.05421,2.05518,26000000.0
2007-06-01 12:42:00,2.0556,2.0556,2.05459,2.05558,22000000.0
2007-06-01 12:43:00,2.05548,2.05578,2.05497,2.05504,34000000.0
2007-06-01 12:44:00,2.0552,2.0552,2.05429,2.05506,42000000.0
2007-06-01 12:45:00,2.05525,2.05525,2.0541,2.05496,45000000.0
2007-06-01 12:46:00,2.05536,2.05536,2.05382,2.05502,20000000.0
2007-06-01 12:47:00,2.05533,2.05544,2.05427,2.05528,26000000.0
2007-06-01 12:48:00,2.05522,2.05576,2.05472,2.05562,37000000.0
2007-06-01 12:49:00,2.05557,2.05577,2.05495,2.05515,28000000.0
2007-06-01 12:50:00,2.05553,2.05577,2.05492,2.05571,30000000.0
2007-06-01 12:51:00,2.05523,2.05529,2.05456,2.05485,31000000.0
2007-06-01 12:52:00,2.05571,2.05579,2.05508,2.05511,21000000.0
2007-06-01 12:53:00,2.05439,2.0555,2.05417,2.05417,52000000.0
2007-06-01 12:54:00,2.05543,2.05562,2.05428,2.05538,37000000.0
2007-06-01 12:55:00,2.05539,2.05562,2.05491,2.05562,27000000.0
2007-06-01 12:56:00,2.05564,2.05564,2.05439,2.05563,35000000.0
2007-06-01 12:57:00,2.05525,2.05549,2.05447,2.05538,36000000.0
2007-06-01 12:58:00,2.05522,2.05522,2.05372,2.05372,21000000.0
2007-06-01 12:59:00,2.05512,2.05512,2.05344,2.05344,22000000.0
2007-06-01 13:00:00,2.05526,2.05532,2.05363,2.05399,34000000.0
2007-06-01 13:01:00,2.05516,2.05529,2.05407,2.05407,46000000.0
2007-06-01 13:02:00,2.05519,2.05531,2.05415,2.05415,58000000.0
2007-06-01 13:03:00,2.05542,2.05542,2.05455,2.05526,55000000.0
2007-06-01 13:04:00,2.05524,2.05541,2.05433,2.05524,61000000.0
2007-06-01 13:05:00,2.05486,2.0554,2.05401,2.0554,42000000.0
2007-06-01 13:06:00,2.05513,2.05513,2.05458,2.05463,36000000.0
2007-06-01 13:07:00,2.05439,2.05477,2.05369,2.05436,18000000.0
2007-06-01 13:08:00,2.05363,2.05473,2.05363,2.05465,23000000.0
2007-06-01 13:09:00,2.0538,2.05446,2.05299,2.05445,16000000.0
2007-06-01 13:10:00,2.05389,2.05472,2.05376,2.05429,13000000.0
2007-06-01 13:11:00,2.05449,2.055,2.05387,2.05488,42000000.0
2007-06-01 13:12:00,2.05509,2.05522,2.05395,2.05522,49000000.0
2007-06-01 13:13:00,2.0539,2.05497,2.0539,2.05465,35000000.0
2007-06-01 13:14:00,2.0552,2.0552,2.05395,2.05478,29000000.0
2007-06-01 13:15:00,2.05479,2.05479,2.05363,2.05464,32000000.0
2007-06-01 13:16:00,2.05382,2.05501,2.05373,2.05474,34000000.0
2007-06-01 13:17:00,2.05474,2.05474,2.05394,2.05463,37000000.0
2007-06-01 13:18:00,2.05456,2.05494,2.05345,2.0545,22000000.0
2007-06-01 13:19:00,2.05482,2.05492,2.05368,2.05492,49000000.0
2007-06-01 13:20:00,2.0549,2.05501,2.05398,2.05422,42000000.0
2007-06-01 13:21:00,2.05426,2.05489,2.05375,2.05464,29000000.0
2007-06-01 13:22:00,2.05386,2.05474,2.05383,2.05452,19000000.0
2007-06-01 13:23:00,2.05399,2.0548,2.05333,2.05441,16000000.0
2007-06-01 13:24:00,2.05487,2.05513,2.05413,2.05493,21000000.0
2007-06-01 13:25:00,2.0548,2.0548,2.05398,2.05427,20000000.0
2007-06-01 13:26:00,2.05497,2.05497,2.05388,2.05482,25000000.0
2007-06-01 13:27:00,2.0553,2.0553,2.0538,2.0538,33000000.0
2007-06-01 13:28:00,2.05519,2.05519,2.05421,2.05487,50000000.0
2007-06-01 13:29:00,2.05483,2.05483,2.05385,2.05385,34000000.0
2007-06-01 13:30:00,2.05434,2.05476,2.05372,2.0546,33000000.0
2007-06-01 13:31:00,2.05474,2.05483,2.05385,2.05459,31000000.0
2007-06-01 13:32:00,2.05491,2.05491,2.05367,2.05465,38000000.0
2007-06-01 13:33:00,2.05475,2.05489,2.05404,2.05448,28000000.0
2007-06-01 13:34:00,2.05459,2.05489,2.05459,2.05473,47000000.0
2007-06-01 13:35:00,2.0547,2.05482,2.05388,2.05443,39000000.0
2007-06-01 13:36:00,2.05421,2.05477,2.05375,2.05451,25000000.0
2007-06-01 13:37:00,2.05433,2.05453,2.05303,2.05303,32000000.0
2007-06-01 13:38:00,2.05451,2.05451,2.05368,2.05413,15000000.0
2007-06-01 13:39:00,2.0539,2.05415,2.0535,2.0535,19000000.0
2007-06-01 13:40:00,2.05386,2.05386,2.05245,2.05245,13000000.0
2007-06-01 13:41:00,2.05402,2.05402,2.05265,2.05305,28000000.0
2007-06-01 13:42:00,2.05397,2.05439,2.05304,2.05304,23000000.0
2007-06-01 13:43:00,2.05441,2.05441,2.05315,2.05315,21000000.0
2007-06-01 13:44:00,2.05397,2.0541,2.0536,2.05374,23000000.0
2007-06-01 13:45:00,2.05377,2.05406,2.05293,2.05293,29000000.0
2007-06-01 13:46:00,2.05411,2.05428,2.0533,2.05355,29000000.0
2007-06-01 13:47:00,2.05317,2.05433,2.05317,2.05405,48000000.0
2007-06-01 13:48:00,2.05288,2.05406,2.05288,2.05386,22000000.0
2007-06-01 13:49:00,2.05315,2.05417,2.05293,2.05394,27000000.0
2007-06-01 13:50:00,2.05309,2.05412,2.05211,2.05331,29000000.0
2007-06-01 13:51:00,2.05426,2.05451,2.05333,2.05451,49000000.0
2007-06-01 13:52:00,2.05395,2.05416,2.05298,2.05391,34000000.0
2007-06-01 13:53:00,2.05395,2.0541,2.05338,2.0541,33000000.0
2007-06-01 13:54:00,2.05279,2.05424,2.05279,2.05407,41000000.0
2007-06-01 13:55:00,2.05388,2.05398,2.05282,2.05397,40000000.0
2007-06-01 13:56:00,2.05444,2.05444,2.05314,2.05403,35000000.0
2007-06-01 13:57:00,2.05411,2.05411,2.05274,2.05404,24000000.0
2007-06-01 13:58:00,2.05401,2.05431,2.05319,2.05384,32000000.0
2007-06-01 13:59:00,2.05345,2.0542,2.05268,2.05399,38000000.0
2007-06-01 14:00:00,2.05416,2.05419,2.05216,2.05419,37000000.0
2007-06-01 14:01:00,2.05315,2.0546,2.05315,2.05401,33000000.0
2007-06-01 14:02:00,2.05451,2.05461,2.05414,2.05458,43000000.0
2007-06-01 14:03:00,2.05417,2.05448,2.05298,2.05398,28000000.0
2007-06-01 14:04:00,2.05432,2.05444,2.0531,2.05444,40000000.0
2007-06-01 14:05:00,2.05354,2.05463,2.05323,2.05447,41000000.0
2007-06-01 14:06:00,2.05445,2.05462,2.05352,2.05462,49000000.0
2007-06-01 14:07:00,2.05462,2.05471,2.05372,2.05458,54000000.0
2007-06-01 14:08:00,2.05487,2.05487,2.05324,2.05462,39000000.0
2007-06-01 14:09:00,2.05481,2.05489,2.05365,2.05482,54000000.0
2007-06-01 14:10:00,2.05486,2.05546,2.05413,2.05523,62000000.0
2007-06-01 14:11:00,2.05505,2.05505,2.05386,2.05493,29000000.0
2007-06-01 14:12:00,2.05467,2.05467,2.05374,2.05449,43000000.0
2007-06-01 14:13:00,2.0545,2.0545,2.05385,2.05444,55000000.0
2007-06-01 14:14:00,2.05433,2.05456,2.05339,2.05414,51000000.0
2007-06-01 14:15:00,2.05373,2.05395,2.05194,2.05386,45000000.0
2007-06-01 14:16:00,2.05299,2.05402,2.05299,2.05371,10000000.0
2007-06-01 14:17:00,2.05338,2.05368,2.05243,2.05269,16000000.0
2007-06-01 14:18:00,2.05383,2.05422,2.05307,2.05407,50000000.0
2007-06-01 14:19:00,2.05424,2.05435,2.05334,2.05435,69000000.0
2007-06-01 14:20:00,2.05403,2.05427,2.05319,2.05417,42000000.0
2007-06-01 14:21:00,2.05403,2.05444,2.05285,2.05416,48000000.0
2007-06-01 14:22:00,2.05407,2.05435,2.05304,2.05414,38000000.0
2007-06-01 14:23:00,2.05411,2.05447,2.05288,2.05446,58000000.0
2007-06-01 14:24:00,2.05464,2.05469,2.05323,2.05445,67000000.0
2007-06-01 14:25:00,2.05411,2.05449,2.05319,2.05406,48000000.0
2007-06-01 14:26:00,2.05441,2.05448,2.05312,2.05446,58000000.0
2007-06-01 14:27:00,2.05437,2.05437,2.05299,2.05318,46000000.0
2007-06-01 14:28:00,2.05422,2.05447,2.05285,2.05423,36000000.0
2007-06-01 14:29:00,2.05455,2.05455,2.05294,2.05294,46000000.0
2007-06-01 14:30:00,2.05435,2.05435,2.05056,2.0537,42000000.0
2007-06-01 14:31:00,2.05411,2.05511,2.05411,2.05511,33000000.0
2007-06-01 14:32:00,2.05538,2.05605,2.05311,2.05572,28000000.0
2007-06-01 14:33:00,2.05431,2.0565,2.05399,2.0564,62000000.0
2007-06-01 14:34:00,2.05674,2.05827,2.05417,2.05827,52000000.0
2007-06-01 14:35:00,2.05874,2.05923,2.0547,2.05806,47000000.0
2007-06-01 14:36:00,2.0543,2.05757,2.0542,2.05738,8000000.0
2007-06-01 14:37:00,2.05737,2.05737,2.05598,2.05639,31000000.0
2007-06-01 14:38:00,2.05619,2.05668,2.05619,2.05659,28000000.0
2007-06-01 14:39:00,2.05662,2.05809,2.05565,2.05612,45000000.0
2007-06-01 14:40:00,2.05597,2.05767,2.05529,2.05529,31000000.0
2007-06-01 14:41:00,2.05485,2.05848,2.05485,2.05848,93000000.0
2007-06-01 14:42:00,2.05526,2.05808,2.05456,2.05456,38000000.0
2007-06-01 14:43:00,2.05463,2.05673,2.05429,2.05673,34000000.0
2007-06-01 14:44:00,2.05491,2.0569,2.05442,2.05474,44000000.0
2007-06-01 14:45:00,2.05442,2.05536,2.05356,2.05356,17000000.0
2007-06-01 14:46:00,2.05442,2.05668,2.0544,2.05444,57000000.0
2007-06-01 14:47:00,2.0565,2.0565,2.05414,2.05498,24000000.0
2007-06-01 14:48:00,2.05472,2.05483,2.05287,2.05376,39000000.0
2007-06-01 14:49:00,2.05345,2.0549,2.05306,2.05335,40000000.0
2007-06-01 14:50:00,2.05291,2.0543,2.05245,2.05406,35000000.0
2007-06-01 14:51:00,2.0543,2.0573,2.05401,2.05401,41000000.0
2007-06-01 14:52:00,2.05396,2.05412,2.05326,2.05393,32000000.0
2007-06-01 14:53:00,2.05354,2.05433,2.05339,2.05341,23000000.0
2007-06-01 14:54:00,2.05417,2.05421,2.05343,2.05421,7000000.0
2007-06-01 14:55:00,2.05386,2.054,2.05319,2.05378,10000000.0
2007-06-01 14:56:00,2.05348,2.05434,2.0529,2.05434,10000000.0
2007-06-01 14:57:00,2.05451,2.05451,2.05334,2.0537,42000000.0
2007-06-01 14:58:00,2.05335,2.05445,2.05301,2.05415,38000000.0
2007-06-01 14:59:00,2.05361,2.05361,2.05258,2.05312,45000000.0
2007-06-01 15:00:00,2.05284,2.05341,2.05272,2.05294,19000000.0
2007-06-01 15:01:00,2.05296,2.05366,2.05241,2.05366,21000000.0
2007-06-01 15:02:00,2.05395,2.05415,2.05287,2.05372,23000000.0
2007-06-01 15:03:00,2.05365,2.05447,2.05293,2.05381,13000000.0
2007-06-01 15:04:00,2.05456,2.05462,2.05373,2.05416,24000000.0
2007-06-01 15:05:00,2.05418,2.05432,2.05383,2.05403,37000000.0
2007-06-01 15:06:00,2.05403,2.057,2.0532,2.057,57000000.0
2007-06-01 15:07:00,2.05301,2.05426,2.05301,2.05312,69000000.0
2007-06-01 15:08:00,2.05373,2.05405,2.05285,2.05328,42000000.0
2007-06-01 15:09:00,2.05393,2.0542,2.05178,2.0542,15000000.0
2007-06-01 15:10:00,2.05379,2.05411,2.05265,2.05365,11000000.0
2007-06-01 15:11:00,2.05453,2.05453,2.05345,2.05442,9000000.0
2007-06-01 15:12:00,2.05364,2.05437,2.0529,2.05392,11000000.0
2007-06-01 15:13:00,2.05168,2.05568,2.05168,2.05568,11000000.0
2007-06-01 15:14:00,2.05369,2.05377,2.05298,2.05322,10000000.0
2007-06-01 15:15:00,2.0535,2.05444,2.05298,2.05444,7000000.0
2007-06-01 15:16:00,2.05289,2.05421,2.05289,2.05421,9000000.0
2007-06-01 15:17:00,2.05279,2.05354,2.05275,2.05354,7000000.0
2007-06-01 15:18:00,2.05301,2.05397,2.0529,2.05397,10000000.0
2007-06-01 15:19:00,2.05353,2.05382,2.053,2.05362,9000000.0
2007-06-01 15:20:00,2.05346,2.05454,2.05305,2.05453,8000000.0
2007-06-01 15:21:00,2.0548,2.05554,2.05345,2.05359,8000000.0
2007-06-01 15:22:00,2.05499,2.05525,2.05446,2.05484,7000000.0
2007-06-01 15:23:00,2.05432,2.05473,2.05314,2.05469,11000000.0
2007-06-01 15:24:00,2.05479,2.05481,2.05415,2.05466,8000000.0
2007-06-01 15:25:00,2.05449,2.05449,2.05335,2.05408,8000000.0
2007-06-01 15:26:00,2.05431,2.0544,2.05342,2.05429,9000000.0
2007-06-01 15:27:00,2.05401,2.05429,2.05262,2.05429,7000000.0
2007-06-01 15:28:00,2.05462,2.05467,2.05379,2.05467,9000000.0
2007-06-01 15:29:00,2.05481,2.05481,2.05398,2.05424,11000000.0
2007-06-01 15:30:00,2.05477,2.05493,2.05429,2.05485,9000000.0
2007-06-01 15:31:00,2.0549,2.05514,2.05374,2.05374,7000000.0
2007-06-01 15:32:00,2.05534,2.05534,2.05365,2.05365,7000000.0
2007-06-01 15:33:00,2.05502,2.05513,2.0541,2.0541,7000000.0
2007-06-01 15:34:00,2.05499,2.05499,2.05447,2.05447,11000000.0
2007-06-01 15:35:00,2.05414,2.05481,2.05307,2.05481,8000000.0
2007-06-01 15:36:00,2.05447,2.05484,2.05416,2.05441,11000000.0
2007-06-01 15:37:00,2.05377,2.05426,2.05372,2.05414,10000000.0
2007-06-01 15:38:00,2.05311,2.05422,2.05311,2.05405,11000000.0
2007-06-01 15:39:00,2.05447,2.05447,2.05336,2.05378,10000000.0
2007-06-01 15:40:00,2.05385,2.05453,2.05347,2.05443,7000000.0
2007-06-01 15:41:00,2.0546,2.0546,2.05398,2.05448,11000000.0
2007-06-01 15:42:00,2.05473,2.05484,2.05337,2.05416,11000000.0
2007-06-01 15:43:00,2.05479,2.05483,2.05384,2.05453,9000000.0
2007-06-01 15:44:00,2.05402,2.05447,2.05367,2.05447,11000000.0
2007-06-01 15:45:00,2.05337,2.05436,2.05337,2.05436,11000000.0
2007-06-01 15:46:00,2.05421,2.05432,2.05302,2.05386,9000000.0
2007-06-01 15:47:00,2.05376,2.05421,2.05326,2.05326,10000000.0
2007-06-01 15:48:00,2.05421,2.05433,2.05296,2.05296,9000000.0
2007-06-01 15:49:00,2.05418,2.05418,2.05274,2.05414,11000000.0
2007-06-01 15:50:00,2.05433,2.05452,2.05319,2.05319,7000000.0
2007-06-01 15:51:00,2.0544,2.05506,2.05392,2.05392,11000000.0
2007-06-01 15:52:00,2.05395,2.05396,2.05302,2.05302,11000000.0
2007-06-01 15:53:00,2.05422,2.05435,2.05297,2.05326,11000000.0
2007-06-01 15:54:00,2.05365,2.05406,2.053,2.053,8000000.0
2007-06-01 15:55:00,2.05378,2.05437,2.05365,2.05437,11000000.0
2007-06-01 15:56:00,2.05389,2.05394,2.05343,2.05394,10000000.0
2007-06-01 15:57:00,2.05364,2.05395,2.05334,2.05334,7000000.0
2007-06-01 15:58:00,2.05393,2.05483,2.05307,2.05483,9000000.0
2007-06-01 15:59:00,2.05436,2.05491,2.0542,2.05477,7000000.0
2007-06-01 16:00:00,2.05492,2.05503,2.05448,2.05471,7000000.0
2007-06-01 16:01:00,2.05487,2.05493,2.05378,2.05466,8000000.0
2007-06-01 16:02:00,2.05479,2.05479,2.0525,2.0525,7000000.0
2007-06-01 16:03:00,2.05352,2.05407,2.05234,2.05253,8000000.0
2007-06-01 16:04:00,2.05463,2.05463,2.05244,2.05338,8000000.0
2007-06-01 16:05:00,2.05338,2.05391,2.05258,2.05358,10000000.0
2007-06-01 16:06:00,2.05257,2.05313,2.0512,2.05313,7000000.0
2007-06-01 16:07:00,2.05287,2.05359,2.05221,2.05359,9000000.0
2007-06-01 16:08:00,2.05363,2.05389,2.05148,2.05202,10000000.0
2007-06-01 16:09:00,2.05182,2.05251,2.05116,2.0516,11000000.0
2007-06-01 16:10:00,2.05193,2.05258,2.05076,2.05119,8000000.0
2007-06-01 16:11:00,2.05106,2.05125,2.05011,2.0504,8000000.0
2007-06-01 16:12:00,2.05018,2.05062,2.04974,2.05056,7000000.0
2007-06-01 16:13:00,2.05023,2.05023,2.04927,2.04998,7000000.0
2007-06-01 16:14:00,2.05018,2.05083,2.04973,2.05076,8000000.0
2007-06-01 16:15:00,2.05035,2.05061,2.05003,2.05038,7000000.0
2007-06-01 16:16:00,2.05077,2.05095,2.04996,2.05058,9000000.0
2007-06-01 16:17:00,2.05042,2.05066,2.05024,2.05038,11000000.0
2007-06-01 16:18:00,2.05092,2.05143,2.04953,2.05143,9000000.0
2007-06-01 16:19:00,2.0515,2.05183,2.0503,2.05183,9000000.0
2007-06-01 16:20:00,2.05206,2.05206,2.0509,2.05157,9000000.0
2007-06-01 16:21:00,2.05076,2.05189,2.05076,2.05162,11000000.0
2007-06-01 16:22:00,2.05172,2.05174,2.05115,2.05132,7000000.0
2007-06-01 16:23:00,2.0515,2.05178,2.05099,2.0511,8000000.0
2007-06-01 16:24:00,2.0514,2.05141,2.05101,2.05136,10000000.0
2007-06-01 16:25:00,2.0514,2.0515,2.05091,2.05134,8000000.0
2007-06-01 16:26:00,2.05103,2.05138,2.0508,2.05107,8000000.0
2007-06-01 16:27:00,2.05004,2.05089,2.04966,2.05073,11000000.0
2007-06-01 16:28:00,2.05061,2.05079,2.04923,2.04932,7000000.0
2007-06-01 16:29:00,2.05,2.05101,2.05,2.05083,8000000.0
2007-06-01 16:30:00,2.05089,2.05101,2.0504,2.05094,9000000.0
2007-06-01 16:31:00,2.05075,2.05107,2.04971,2.04995,11000000.0
2007-06-01 16:32:00,2.05052,2.05094,2.04935,2.05047,11000000.0
2007-06-01 16:33:00,2.05033,2.05112,2.05033,2.05103,10000000.0
2007-06-01 16:34:00,2.05134,2.05134,2.05002,2.051,10000000.0
2007-06-01 16:35:00,2.05174,2.05231,2.05001,2.05231,11000000.0
2007-06-01 16:36:00,2.05271,2.0531,2.05256,2.05256,10000000.0
2007-06-01 16:37:00,2.05183,2.05292,2.05183,2.0529,7000000.0
2007-06-01 16:38:00,2.05241,2.05316,2.05241,2.0529,11000000.0
2007-06-01 16:39:00,2.05274,2.05283,2.05209,2.05209,7000000.0
2007-06-01 16:40:00,2.05295,2.05298,2.05175,2.05234,9000000.0
2007-06-01 16:41:00,2.05219,2.05262,2.05151,2.05262,8000000.0
2007-06-01 16:42:00,2.05281,2.05304,2.05204,2.05246,11000000.0
2007-06-01 16:43:00,2.05172,2.05381,2.05168,2.05344,9000000.0
2007-06-01 16:44:00,2.05371,2.05386,2.05239,2.05299,9000000.0
2007-06-01 16:45:00,2.05295,2.05329,2.05274,2.05295,11000000.0
2007-06-01 16:46:00,2.05257,2.05293,2.05218,2.05271,11000000.0
2007-06-01 16:47:00,2.05309,2.05325,2.05207,2.0525,8000000.0
2007-06-01 16:48:00,2.05304,2.05314,2.05218,2.05282,9000000.0
2007-06-01 16:49:00,2.0528,2.0528,2.05215,2.05273,7000000.0
2007-06-01 16:50:00,2.05241,2.05274,2.05232,2.05254,7000000.0
2007-06-01 16:51:00,2.05177,2.05304,2.05123,2.05304,7000000.0
2007-06-01 16:52:00,2.05363,2.05372,2.05217,2.05294,8000000.0
2007-06-01 16:53:00,2.05354,2.054,2.05237,2.054,9000000.0
2007-06-01 16:54:00,2.05309,2.05521,2.05309,2.05521,8000000.0
2007-06-01 16:55:00,2.05461,2.05486,2.05398,2.05481,10000000.0
2007-06-01 16:56:00,2.05436,2.05436,2.05258,2.05258,8000000.0
2007-06-01 16:57:00,2.05449,2.05449,2.05299,2.05299,7000000.0
2007-06-01 16:58:00,2.05474,2.05474,2.05346,2.05389,9000000.0
2007-06-01 16:59:00,2.05412,2.05425,2.05386,2.05406,8000000.0
2007-06-01 17:00:00,2.05289,2.05442,2.05277,2.05397,9000000.0
2007-06-01 17:01:00,2.0543,2.05474,2.05309,2.05474,8000000.0
2007-06-01 17:02:00,2.05472,2.05494,2.05347,2.05421,7000000.0
2007-06-01 17:03:00,2.0547,2.05542,2.05424,2.05542,8000000.0
2007-06-01 17:04:00,2.05597,2.05664,2.05524,2.05655,10000000.0
2007-06-01 17:05:00,2.05682,2.05744,2.0564,2.05696,8000000.0
2007-06-01 17:06:00,2.0571,2.05729,2.05651,2.05655,11000000.0
2007-06-01 17:07:00,2.05698,2.0571,2.05585,2.05661,8000000.0
2007-06-01 17:08:00,2.05693,2.05702,2.05613,2.05663,9000000.0
2007-06-01 17:09:00,2.05652,2.05691,2.05607,2.05681,9000000.0
2007-06-01 17:10:00,2.05666,2.05685,2.05629,2.05666,10000000.0
2007-06-01 17:11:00,2.05589,2.05679,2.05588,2.05679,10000000.0
2007-06-01 17:12:00,2.05697,2.05723,2.05614,2.05723,8000000.0
2007-06-01 17:13:00,2.05645,2.05715,2.05614,2.05715,11000000.0
2007-06-01 17:14:00,2.05681,2.05755,2.05658,2.05751,7000000.0
2007-06-01 17:15:00,2.05721,2.05726,2.05652,2.057,8000000.0
2007-06-01 17:16:00,2.05691,2.05713,2.05638,2.05681,10000000.0
2007-06-01 17:17:00,2.05721,2.05728,2.05576,2.05576,7000000.0
2007-06-01 17:18:00,2.05689,2.05724,2.05662,2.05713,7000000.0
2007-06-01 17:19:00,2.05674,2.0572,2.05661,2.05677,8000000.0
2007-06-01 17:20:00,2.05709,2.05729,2.05542,2.05542,9000000.0
2007-06-01 17:21:00,2.05687,2.05719,2.05616,2.05719,9000000.0
2007-06-01 17:22:00,2.05654,2.05686,2.05636,2.05686,7000000.0
2007-06-01 17:23:00,2.05604,2.05714,2.056,2.057,9000000.0
2007-06-01 17:24:00,2.05693,2.05717,2.05657,2.05667,7000000.0
2007-06-01 17:25:00,2.05737,2.05754,2.05681,2.05681,7000000.0
2007-06-01 17:26:00,2.05606,2.05668,2.05535,2.05664,10000000.0
2007-06-01 17:27:00,2.05691,2.05697,2.05555,2.05579,9000000.0
2007-06-01 17:28:00,2.0561,2.05652,2.05523,2.05646,7000000.0
2007-06-01 17:29:00,2.05606,2.0566,2.05557,2.0558,8000000.0
2007-06-01 17:30:00,2.0567,2.05747,2.05636,2.05712,9000000.0
2007-06-01 17:31:00,2.05701,2.05701,2.05634,2.05692,8000000.0
2007-06-01 17:32:00,2.05699,2.0572,2.0561,2.0572,11000000.0
2007-06-01 17:33:00,2.05682,2.05682,2.05591,2.05612,10000000.0
2007-06-01 17:34:00,2.05652,2.05673,2.05581,2.05641,11000000.0
2007-06-01 17:35:00,2.05605,2.05634,2.05588,2.05631,9000000.0
2007-06-01 17:36:00,2.05647,2.05665,2.05583,2.05635,7000000.0
2007-06-01 17:37:00,2.05676,2.05678,2.05579,2.05621,8000000.0
2007-06-01 17:38:00,2.05673,2.05684,2.05588,2.05648,8000000.0
2007-06-01 17:39:00,2.05662,2.05698,2.05605,2.05698,8000000.0
2007-06-01 17:40:00,2.05726,2.0573,2.0562,2.0567,11000000.0
2007-06-01 17:41:00,2.0572,2.05726,2.0565,2.05714,10000000.0
2007-06-01 17:42:00,2.0569,2.0569,2.05604,2.05686,11000000.0
2007-06-01 17:43:00,2.05664,2.0574,2.05609,2.0574,10000000.0
2007-06-01 17:44:00,2.05684,2.05747,2.05684,2.05732,7000000.0
2007-06-01 17:45:00,2.05745,2.05755,2.05638,2.05644,9000000.0
2007-06-01 17:46:00,2.05636,2.05695,2.05569,2.05695,8000000.0
2007-06-01 17:47:00,2.05619,2.05679,2.05594,2.05642,8000000.0
2007-06-01 17:48:00,2.05668,2.05687,2.05618,2.05687,8000000.0
2007-06-01 17:49:00,2.05691,2.05702,2.05591,2.057,10000000.0
2007-06-01 17:50:00,2.05659,2.05756,2.05604,2.05756,10000000.0
2007-06-01 17:51:00,2.05704,2.05725,2.05635,2.05725,8000000.0
2007-06-01 17:52:00,2.05662,2.05741,2.05656,2.05741,8000000.0
2007-06-01 17:53:00,2.05701,2.05803,2.0563,2.05803,9000000.0
2007-06-01 17:54:00,2.05795,2.05802,2.057,2.05783,7000000.0
2007-06-01 17:55:00,2.05754,2.05793,2.05713,2.05793,9000000.0
2007-06-01 17:56:00,2.05651,2.05821,2.05651,2.05821,9000000.0
2007-06-01 17:57:00,2.05801,2.05816,2.05737,2.05737,9000000.0
2007-06-01 17:58:00,2.0577,2.05782,2.05718,2.05735,10000000.0
2007-06-01 17:59:00,2.05731,2.05741,2.05644,2.05698,7000000.0
2007-06-01 18:00:00,2.05702,2.05771,2.0566,2.05771,9000000.0
2007-06-01 18:01:00,2.05732,2.05806,2.05691,2.05806,8000000.0
2007-06-01 18:02:00,2.05763,2.05815,2.05745,2.05784,8000000.0
2007-06-01 18:03:00,2.05795,2.05795,2.05763,2.05782,7000000.0
2007-06-01 18:04:00,2.05825,2.05839,2.05766,2.05791,7000000.0
2007-06-01 18:05:00,2.05807,2.05807,2.05759,2.05789,10000000.0
2007-06-01 18:06:00,2.0573,2.05781,2.0573,2.0577,8000000.0
2007-06-01 18:07:00,2.05735,2.05793,2.05735,2.05775,8000000.0
2007-06-01 18:08:00,2.05744,2.05839,2.05727,2.05792,11000000.0
2007-06-01 18:09:00,2.05762,2.05795,2.05709,2.05757,11000000.0
2007-06-01 18:10:00,2.05781,2.05781,2.05705,2.05724,8000000.0
2007-06-01 18:11:00,2.05752,2.05769,2.0574,2.0574,8000000.0
2007-06-01 18:12:00,2.05725,2.05739,2.05698,2.05739,8000000.0
2007-06-01 18:13:00,2.05745,2.05754,2.05692,2.05754,8000000.0
2007-06-01 18:14:00,2.05764,2.05773,2.05721,2.05756,11000000.0
2007-06-01 18:15:00,2.05748,2.05772,2.05725,2.05758,11000000.0
2007-06-01 18:16:00,2.05747,2.05747,2.05606,2.05606,8000000.0
2007-06-01 18:17:00,2.05779,2.05779,2.055,2.05529,8000000.0
2007-06-01 18:18:00,2.05779,2.05779,2.05551,2.05577,11000000.0
2007-06-01 18:19:00,2.05732,2.05732,2.05526,2.05534,7000000.0
2007-06-01 18:20:00,2.05531,2.05746,2.05531,2.05645,8000000.0
2007-06-01 18:21:00,2.05645,2.05748,2.05543,2.05543,7000000.0
2007-06-01 18:22:00,2.05782,2.05782,2.05524,2.05524,8000000.0
2007-06-01 18:23:00,2.0553,2.05679,2.0553,2.05553,8000000.0
2007-06-01 18:24:00,2.0576,2.05766,2.05561,2.05561,11000000.0
2007-06-01 18:25:00,2.05596,2.05606,2.05562,2.0559,11000000.0
2007-06-01 18:26:00,2.05604,2.05604,2.05548,2.05548,11000000.0
2007-06-01 18:27:00,2.05604,2.05617,2.05571,2.05571,7000000.0
2007-06-01 18:28:00,2.05586,2.05607,2.05536,2.05549,8000000.0
2007-06-01 18:29:00,2.05544,2.0558,2.05506,2.05571,11000000.0
2007-06-01 18:30:00,2.05563,2.05616,2.05549,2.05549,8000000.0
2007-06-01 18:31:00,2.05578,2.05606,2.05556,2.05556,7000000.0
2007-06-01 18:32:00,2.05587,2.05639,2.0554,2.05614,10000000.0
2007-06-01 18:33:00,2.05595,2.05624,2.05586,2.05605,10000000.0
2007-06-01 18:34:00,2.05602,2.05631,2.05565,2.05565,11000000.0
2007-06-01 18:35:00,2.05597,2.05604,2.05572,2.0559,7000000.0
2007-06-01 18:36:00,2.05601,2.05627,2.05564,2.05613,9000000.0
2007-06-01 18:37:00,2.05597,2.05625,2.05546,2.056,10000000.0
2007-06-01 18:38:00,2.05535,2.05618,2.05535,2.05556,10000000.0
2007-06-01 18:39:00,2.05613,2.05618,2.05549,2.05589,9000000.0
2007-06-01 18:40:00,2.05581,2.05601,2.05563,2.05577,8000000.0
2007-06-01 18:41:00,2.05613,2.05613,2.05527,2.05582,9000000.0
2007-06-01 18:42:00,2.05599,2.05625,2.05555,2.05568,7000000.0
2007-06-01 18:43:00,2.05617,2.05629,2.05567,2.05567,7000000.0
2007-06-01 18:44:00,2.05609,2.05615,2.05576,2.05607,11000000.0
2007-06-01 18:45:00,2.05679,2.05679,2.05601,2.05604,7000000.0
2007-06-01 18:46:00,2.05597,2.05621,2.05577,2.05597,11000000.0
2007-06-01 18:47:00,2.05575,2.0561,2.05575,2.0561,7000000.0
2007-06-01 18:48:00,2.0562,2.05635,2.05547,2.05594,7000000.0
2007-06-01 18:49:00,2.05645,2.05694,2.05632,2.05662,7000000.0
2007-06-01 18:50:00,2.05679,2.0572,2.05628,2.05692,11000000.0
2007-06-01 18:51:00,2.05733,2.05733,2.05697,2.05722,9000000.0
2007-06-01 18:52:00,2.05697,2.05747,2.05641,2.05705,8000000.0
2007-06-01 18:53:00,2.05696,2.05746,2.05696,2.05726,8000000.0
2007-06-01 18:54:00,2.05701,2.05733,2.05659,2.05733,8000000.0
2007-06-01 18:55:00,2.0574,2.05746,2.05701,2.05726,10000000.0
2007-06-01 18:56:00,2.05677,2.0573,2.05675,2.05675,7000000.0
2007-06-01 18:57:00,2.05674,2.05716,2.05674,2.05695,8000000.0
2007-06-01 18:58:00,2.05727,2.05755,2.05713,2.05713,8000000.0
2007-06-01 18:59:00,2.05718,2.05718,2.05652,2.05684,7000000.0
2007-06-01 19:00:00,2.05702,2.0571,2.05687,2.0571,7000000.0
2007-06-01 19:01:00,2.05693,2.05693,2.05645,2.05681,9000000.0
2007-06-01 19:02:00,2.05664,2.05679,2.05607,2.05648,7000000.0
2007-06-01 19:03:00,2.05655,2.05713,2.05655,2.05704,8000000.0
2007-06-01 19:04:00,2.05702,2.05733,2.05702,2.05712,8000000.0
2007-06-01 19:05:00,2.057,2.05735,2.05665,2.05711,9000000.0
2007-06-01 19:06:00,2.05656,2.05708,2.05651,2.05674,8000000.0
2007-06-01 19:07:00,2.0569,2.0569,2.0562,2.05672,11000000.0
2007-06-01 19:08:00,2.05701,2.05723,2.057,2.057,8000000.0
2007-06-01 19:09:00,2.05716,2.05716,2.05659,2.05659,8000000.0
2007-06-01 19:10:00,2.05695,2.05695,2.05645,2.05664,9000000.0
2007-06-01 19:11:00,2.05685,2.05687,2.05639,2.05668,11000000.0
2007-06-01 19:12:00,2.05665,2.05717,2.05665,2.05691,8000000.0
2007-06-01 19:13:00,2.05687,2.05742,2.05666,2.05742,10000000.0
2007-06-01 19:14:00,2.05683,2.05758,2.05683,2.05685,10000000.0
2007-06-01 19:15:00,2.05703,2.05712,2.05633,2.05695,11000000.0
2007-06-01 19:16:00,2.0573,2.05747,2.05708,2.05708,8000000.0
2007-06-01 19:17:00,2.05707,2.05727,2.0569,2.05705,7000000.0
2007-06-01 19:18:00,2.05681,2.05681,2.05656,2.05656,9000000.0
2007-06-01 19:19:00,2.05683,2.05692,2.05657,2.05671,7000000.0
2007-06-01 19:20:00,2.05664,2.0568,2.05627,2.0568,7000000.0
2007-06-01 19:21:00,2.05581,2.05633,2.05581,2.05607,7000000.0
2007-06-01 19:22:00,2.05613,2.05666,2.05613,2.05644,11000000.0
2007-06-01 19:23:00,2.05639,2.05671,2.0562,2.0562,7000000.0
2007-06-01 19:24:00,2.05641,2.0567,2.0564,2.05655,10000000.0
2007-06-01 19:25:00,2.05663,2.05694,2.05663,2.05673,7000000.0
2007-06-01 19:26:00,2.05679,2.05735,2.05677,2.05677,10000000.0
2007-06-01 19:27:00,2.05703,2.05711,2.05653,2.05688,8000000.0
2007-06-01 19:28:00,2.0567,2.05678,2.05649,2.05653,8000000.0
2007-06-01 19:29:00,2.0562,2.0563,2.05595,2.05595,8000000.0
2007-06-01 19:30:00,2.05664,2.05664,2.05592,2.05592,11000000.0
2007-06-01 19:31:00,2.05633,2.05638,2.0561,2.05634,7000000.0
2007-06-01 19:32:00,2.05662,2.05662,2.05596,2.05641,8000000.0
2007-06-01 19:33:00,2.05577,2.05612,2.05542,2.05612,8000000.0
2007-06-01 19:34:00,2.0564,2.05643,2.05574,2.05627,8000000.0
2007-06-01 19:35:00,2.05667,2.05685,2.05658,2.05658,7000000.0
2007-06-01 19:36:00,2.05677,2.05681,2.05627,2.05627,8000000.0
2007-06-01 19:37:00,2.05645,2.0569,2.05592,2.0569,10000000.0
2007-06-01 19:38:00,2.05681,2.05681,2.05593,2.05669,9000000.0
2007-06-01 19:39:00,2.05663,2.05665,2.05606,2.05665,9000000.0
2007-06-01 19:40:00,2.05665,2.05673,2.05567,2.05567,7000000.0
2007-06-01 19:41:00,2.05585,2.05625,2.05585,2.05625,7000000.0
2007-06-01 19:42:00,2.05625,2.05629,2.05602,2.05624,8000000.0
2007-06-01 19:43:00,2.05621,2.05621,2.05544,2.05589,11000000.0
2007-06-01 19:44:00,2.05559,2.05611,2.05514,2.05611,8000000.0
2007-06-01 19:45:00,2.05568,2.05615,2.05568,2.05615,7000000.0
2007-06-01 19:46:00,2.05584,2.05617,2.05561,2.05617,10000000.0
2007-06-01 19:47:00,2.05579,2.05617,2.05569,2.05614,8000000.0
2007-06-01 19:48:00,2.0556,2.05576,2.0552,2.05571,7000000.0
2007-06-01 19:49:00,2.0554,2.05592,2.0554,2.05581,9000000.0
2007-06-01 19:50:00,2.05589,2.05589,2.05528,2.05528,7000000.0
2007-06-01 19:51:00,2.05578,2.05585,2.05543,2.05573,8000000.0
2007-06-01 19:52:00,2.05566,2.05566,2.05485,2.05485,7000000.0
2007-06-01 19:53:00,2.05473,2.05555,2.05438,2.05555,9000000.0
2007-06-01 19:54:00,2.05554,2.0558,2.05541,2.05541,8000000.0
2007-06-01 19:55:00,2.05532,2.0555,2.05481,2.05538,9000000.0
2007-06-01 19:56:00,2.0549,2.05523,2.05489,2.05523,7000000.0
2007-06-01 19:57:00,2.05557,2.05561,2.05504,2.05561,7000000.0
2007-06-01 19:58:00,2.05512,2.0557,2.05511,2.05553,9000000.0
2007-06-01 19:59:00,2.05499,2.05574,2.05499,2.0553,10000000.0
2007-06-01 20:00:00,2.05492,2.05571,2.05492,2.05548,8000000.0
2007-06-01 20:01:00,2.05539,2.0557,2.05519,2.05565,8000000.0
2007-06-01 20:02:00,2.05555,2.05567,2.05502,2.05502,11000000.0
2007-06-01 20:03:00,2.05579,2.05579,2.05507,2.05539,9000000.0
2007-06-01 20:04:00,2.05588,2.05588,2.05486,2.05533,11000000.0
2007-06-01 20:05:00,2.05548,2.05548,2.05515,2.05517,7000000.0
2007-06-01 20:06:00,2.05435,2.05529,2.05435,2.05527,10000000.0
2007-06-01 20:07:00,2.05568,2.05568,2.0552,2.05528,9000000.0
2007-06-01 20:08:00,2.0556,2.05574,2.05527,2.05574,7000000.0
2007-06-01 20:09:00,2.05556,2.05556,2.05506,2.05528,9000000.0
2007-06-01 20:10:00,2.05602,2.05625,2.05602,2.05616,9000000.0
2007-06-01 20:11:00,2.0554,2.05568,2.05529,2.05568,9000000.0
2007-06-01 20:12:00,2.05562,2.05571,2.05524,2.05544,7000000.0
2007-06-01 20:13:00,2.05498,2.05498,2.0547,2.05492,8000000.0
2007-06-01 20:14:00,2.05453,2.05481,2.05453,2.05481,7000000.0
2007-06-01 20:15:00,2.05446,2.05528,2.05446,2.05528,11000000.0
2007-06-01 20:16:00,2.05479,2.05504,2.05447,2.05504,9000000.0
2007-06-01 20:17:00,2.05464,2.05554,2.05459,2.0553,9000000.0
2007-06-01 20:18:00,2.05512,2.05528,2.05436,2.05528,8000000.0
2007-06-01 20:19:00,2.05495,2.05521,2.05472,2.05521,7000000.0
2007-06-01 20:20:00,2.05533,2.05552,2.0552,2.05538,7000000.0
2007-06-01 20:21:00,2.05526,2.05534,2.05525,2.05534,7000000.0
2007-06-01 20:22:00,2.055,2.055,2.05447,2.05455,8000000.0
2007-06-01 20:23:00,2.05503,2.0554,2.05499,2.0554,8000000.0
2007-06-01 20:24:00,2.05496,2.05526,2.05472,2.05526,7000000.0
2007-06-01 20:25:00,2.05461,2.05546,2.05461,2.05539,10000000.0
2007-06-01 20:26:00,2.05568,2.05568,2.0552,2.0552,11000000.0
2007-06-01 20:27:00,2.05563,2.05563,2.05555,2.05556,7000000.0
2007-06-01 20:28:00,2.05562,2.05563,2.05542,2.05563,7000000.0
2007-06-01 20:29:00,2.0555,2.05558,2.05531,2.0554,11000000.0
2007-06-01 20:30:00,2.05556,2.05561,2.05507,2.05561,8000000.0
2007-06-01 20:32:00,2.05553,2.05564,2.05544,2.05544,8000000.0
2007-06-01 20:34:00,2.0552,2.05534,2.05458,2.05458,9000000.0
2007-06-01 20:35:00,2.05492,2.05553,2.05488,2.05553,10000000.0
2007-06-01 20:36:00,2.05539,2.05557,2.05482,2.05538,8000000.0
2007-06-01 20:37:00,2.05506,2.05528,2.05506,2.05511,7000000.0
2007-06-01 20:38:00,2.05538,2.05554,2.05502,2.05538,9000000.0
2007-06-01 20:39:00,2.05526,2.05561,2.05497,2.05497,8000000.0
2007-06-01 20:40:00,2.05546,2.0559,2.05546,2.05579,7000000.0
2007-06-01 20:41:00,2.05605,2.05613,2.05544,2.05584,7000000.0
2007-06-01 20:42:00,2.05585,2.05618,2.05581,2.05598,9000000.0
2007-06-01 20:43:00,2.0561,2.0562,2.05591,2.0562,8000000.0
2007-06-01 20:44:00,2.05638,2.0565,2.05616,2.0562,7000000.0
2007-06-01 20:45:00,2.05621,2.05621,2.05552,2.05606,10000000.0
2007-06-01 20:46:00,2.05596,2.05651,2.05581,2.05651,7000000.0
2007-06-01 20:47:00,2.05655,2.05655,2.05617,2.05631,7000000.0
2007-06-01 20:48:00,2.05631,2.05642,2.05621,2.05639,10000000.0
2007-06-01 20:49:00,2.05645,2.05653,2.05579,2.05579,7000000.0
2007-06-01 20:50:00,2.05587,2.05637,2.05587,2.0563,9000000.0
2007-06-01 20:51:00,2.05648,2.05648,2.05594,2.05604,8000000.0
2007-06-01 20:52:00,2.05624,2.05641,2.05577,2.05612,7000000.0
2007-06-01 20:53:00,2.05648,2.05648,2.05616,2.05617,9000000.0
2007-06-01 20:54:00,2.05651,2.05661,2.05611,2.05611,9000000.0
2007-06-01 20:56:00,2.05593,2.05597,2.05537,2.05597,9000000.0
2007-06-01 20:57:00,2.05537,2.05612,2.05537,2.05612,11000000.0
2007-06-01 20:58:00,2.05568,2.05611,2.05526,2.05526,7000000.0
2007-06-01 20:59:00,2.05512,2.05611,2.05512,2.05607,7000000.0
2007-06-01 21:00:00,2.05549,2.05594,2.05524,2.05542,11000000.0
2007-06-01 21:01:00,2.0556,2.05575,2.05527,2.05573,11000000.0
2007-06-01 21:02:00,2.05599,2.05611,2.05568,2.05568,7000000.0
2007-06-01 21:03:00,2.0557,2.05584,2.05543,2.05584,8000000.0
2007-06-01 21:04:00,2.05673,2.05674,2.05637,2.05674,11000000.0
2007-06-01 21:06:00,2.05629,2.05663,2.05629,2.05663,11000000.0
2007-06-01 21:08:00,2.05672,2.05674,2.05666,2.05672,8000000.0
2007-06-01 21:09:00,2.0558,2.05605,2.0558,2.05599,7000000.0
2007-06-01 21:10:00,2.05599,2.05632,2.05599,2.05627,8000000.0
2007-06-01 21:11:00,2.05618,2.05638,2.05607,2.05607,8000000.0
2007-06-01 21:12:00,2.05631,2.05652,2.05591,2.05591,8000000.0
2007-06-01 21:13:00,2.05643,2.05645,2.05622,2.05643,7000000.0
2007-06-01 21:14:00,2.05629,2.0567,2.05629,2.0567,8000000.0
2007-06-01 21:16:00,2.05668,2.0567,2.05642,2.05642,9000000.0
2007-06-01 21:17:00,2.05618,2.05643,2.05618,2.05628,7000000.0
2007-06-01 21:18:00,2.05675,2.05675,2.0565,2.05675,8000000.0
2007-06-01 21:19:00,2.05625,2.05633,2.05612,2.05633,9000000.0
2007-06-01 21:20:00,2.05636,2.05654,2.05609,2.05609,10000000.0
2007-06-01 21:21:00,2.05621,2.05636,2.0559,2.0559,8000000.0
2007-06-01 21:22:00,2.05611,2.05647,2.05598,2.056,11000000.0
2007-06-01 21:23:00,2.05585,2.05609,2.05569,2.056,8000000.0
2007-06-01 21:24:00,2.05588,2.0565,2.05588,2.0561,8000000.0
2007-06-01 21:25:00,2.05622,2.05627,2.056,2.05611,8000000.0
2007-06-01 21:26:00,2.05616,2.05644,2.05616,2.05637,8000000.0
2007-06-01 21:27:00,2.05593,2.05611,2.05557,2.05604,6000000.0
2007-06-01 21:28:00,2.05605,2.05635,2.05575,2.05585,10000000.0
2007-06-01 21:29:00,2.0557,2.05583,2.05535,2.0557,7000000.0
2007-06-01 21:30:00,2.05658,2.05697,2.0561,2.0561,8000000.0
2007-06-01 21:31:00,2.05579,2.05609,2.05519,2.05609,7000000.0
2007-06-01 21:32:00,2.05617,2.05621,2.05575,2.05586,8000000.0
2007-06-01 21:33:00,2.05569,2.05593,2.05545,2.05586,11000000.0
2007-06-01 21:34:00,2.05564,2.05639,2.05564,2.05611,8000000.0
2007-06-01 21:35:00,2.05602,2.05602,2.05504,2.05562,10000000.0
2007-06-01 21:36:00,2.05572,2.05596,2.05517,2.05578,11000000.0
2007-06-01 21:37:00,2.05552,2.05587,2.05548,2.05548,10000000.0
2007-06-01 21:38:00,2.05533,2.05588,2.05533,2.0557,8000000.0
2007-06-01 21:39:00,2.05528,2.05575,2.05523,2.05562,11000000.0
2007-06-01 21:40:00,2.05566,2.05611,2.05554,2.0561,8000000.0
2007-06-01 21:41:00,2.05618,2.05619,2.05547,2.05607,10000000.0
2007-06-01 21:42:00,2.05652,2.05652,2.05623,2.05626,9000000.0
2007-06-01 21:43:00,2.05646,2.0565,2.05601,2.05632,7000000.0
2007-06-01 21:44:00,2.05618,2.05665,2.05615,2.05665,7000000.0
2007-06-01 21:45:00,2.05635,2.05704,2.05635,2.05704,8000000.0
2007-06-01 21:46:00,2.05709,2.05765,2.0568,2.0568,7000000.0
2007-06-01 21:47:00,2.05739,2.05748,2.05705,2.05705,11000000.0
2007-06-01 21:48:00,2.05712,2.05745,2.05699,2.0571,7000000.0
2007-06-01 21:49:00,2.05713,2.05714,2.0568,2.05712,8000000.0
2007-06-01 21:50:00,2.05766,2.05773,2.0574,2.0574,8000000.0
2007-06-01 21:52:00,2.05727,2.0577,2.05716,2.05734,8000000.0
2007-06-01 21:53:00,2.05721,2.05775,2.05717,2.05775,8000000.0
2007-06-01 21:54:00,2.05743,2.05756,2.05723,2.05738,10000000.0
2007-06-01 21:55:00,2.05742,2.05795,2.05742,2.05769,8000000.0
2007-06-01 21:56:00,2.05762,2.05784,2.05737,2.05784,10000000.0
2007-06-01 21:58:00,2.05749,2.05788,2.05748,2.05761,9000000.0
2007-06-01 21:59:00,2.05766,2.05766,2.05714,2.05714,7000000.0
2007-06-01 22:00:00,2.0571,2.05754,2.05684,2.05705,7000000.0
2007-06-01 22:02:00,2.05787,2.05795,2.05779,2.05779,7000000.0
2007-06-01 22:03:00,2.05866,2.05879,2.05836,2.05879,10000000.0
2007-06-01 22:04:00,2.05895,2.05913,2.05876,2.05889,8000000.0
2007-06-01 22:05:00,2.05839,2.05839,2.05773,2.05773,6000000.0
2007-06-01 22:06:00,2.058,2.05816,2.05787,2.05799,9000000.0
2007-06-01 22:07:00,2.05801,2.05846,2.05794,2.05846,6000000.0
2007-06-01 22:08:00,2.05853,2.0586,2.05768,2.05838,10000000.0
2007-06-01 22:09:00,2.05858,2.05858,2.05806,2.05812,7000000.0
2007-06-01 22:10:00,2.05854,2.05856,2.058,2.05831,11000000.0
2007-06-01 22:11:00,2.05831,2.05831,2.05735,2.05808,8000000.0
2007-06-01 22:12:00,2.05771,2.05804,2.05739,2.05754,7000000.0
2007-06-01 22:13:00,2.05734,2.058,2.05734,2.05797,10000000.0
2007-06-01 22:14:00,2.05755,2.05793,2.05719,2.05719,7000000.0
2007-06-01 22:15:00,2.05765,2.05785,2.05765,2.05771,7000000.0
2007-06-01 22:16:00,2.05801,2.05806,2.05753,2.05776,11000000.0
2007-06-01 22:17:00,2.05745,2.05745,2.05726,2.05741,7000000.0
2007-06-01 22:18:00,2.05754,2.05773,2.05714,2.05714,6000000.0
2007-06-01 22:20:00,2.05732,2.05833,2.05732,2.05741,11000000.0
2007-06-01 22:21:00,2.05724,2.05748,2.05724,2.05739,7000000.0
2007-06-01 22:22:00,2.05753,2.05768,2.05714,2.05723,7000000.0
2007-06-01 22:23:00,2.05726,2.05733,2.05693,2.05693,8000000.0
2007-06-01 22:24:00,2.05742,2.05768,2.05631,2.05725,10000000.0
2007-06-01 22:25:00,2.05704,2.05742,2.05652,2.05742,10000000.0
2007-06-01 22:26:00,2.0572,2.05756,2.05671,2.05728,8000000.0
2007-06-01 22:27:00,2.05734,2.0578,2.0573,2.0578,5000000.0
2007-06-01 22:28:00,2.05785,2.05791,2.05721,2.05791,7000000.0
2007-06-01 22:29:00,2.05764,2.05779,2.05696,2.05735,11000000.0
2007-06-01 22:30:00,2.05744,2.05748,2.05675,2.05731,8000000.0
2007-06-01 22:31:00,2.0575,2.05757,2.05723,2.05755,7000000.0
2007-06-01 22:32:00,2.05754,2.0576,2.05723,2.0576,7000000.0
2007-06-01 22:33:00,2.05741,2.05784,2.05713,2.05758,10000000.0
2007-06-01 22:34:00,2.0582,2.05833,2.05799,2.05827,8000000.0
2007-06-01 22:35:00,2.05761,2.05773,2.05704,2.05773,8000000.0
2007-06-01 22:36:00,2.05794,2.0581,2.05745,2.05745,7000000.0
2007-06-01 22:37:00,2.05762,2.05791,2.05755,2.05779,9000000.0
2007-06-01 22:38:00,2.05775,2.05806,2.05766,2.05766,8000000.0
2007-06-01 22:39:00,2.05731,2.05771,2.05724,2.05724,10000000.0
2007-06-01 22:40:00,2.05766,2.05847,2.05766,2.05792,8000000.0
2007-06-01 22:41:00,2.05779,2.05788,2.05748,2.05788,7000000.0
2007-06-01 22:42:00,2.05779,2.05814,2.05779,2.05814,11000000.0
2007-06-01 22:44:00,2.0578,2.058,2.05757,2.058,10000000.0
2007-06-01 22:45:00,2.05775,2.05779,2.05732,2.05775,8000000.0
2007-06-01 22:46:00,2.05766,2.05771,2.05766,2.05771,2000000.0
2007-06-01 22:48:00,2.05712,2.05731,2.05659,2.05659,10000000.0
2007-06-01 22:49:00,2.05633,2.05674,2.05633,2.05672,8000000.0
2007-06-01 22:50:00,2.05716,2.05755,2.05661,2.05687,10000000.0
2007-06-01 22:51:00,2.05699,2.05726,2.05679,2.05726,7000000.0
2007-06-01 22:52:00,2.05643,2.05757,2.05643,2.05716,8000000.0
2007-06-01 22:53:00,2.05741,2.05741,2.05697,2.05726,8000000.0
2007-06-01 22:54:00,2.05753,2.05793,2.05691,2.05691,9000000.0
2007-06-01 22:55:00,2.05731,2.05731,2.05653,2.05731,10000000.0
2007-06-01 22:56:00,2.05699,2.0578,2.05692,2.05692,8000000.0
2007-06-01 22:57:00,2.05741,2.05742,2.05705,2.05742,9000000.0
2007-06-01 22:58:00,2.05781,2.05807,2.05741,2.05741,8000000.0
2007-06-01 22:59:00,2.05726,2.05892,2.05718,2.05892,11000000.0
2007-06-03 23:00:00,2.05613,2.05668,2.05613,2.05641,7000000.0
2007-06-03 23:02:00,2.05664,2.05767,2.05664,2.05767,9000000.0
2007-06-03 23:04:00,2.05641,2.05641,2.05597,2.05619,7000000.0
2007-06-03 23:05:00,2.05597,2.05604,2.05564,2.05604,8000000.0
2007-06-03 23:06:00,2.05664,2.05664,2.05664,2.05664,1000000.0
2007-06-03 23:07:00,2.05614,2.05614,2.05561,2.05614,8000000.0
2007-06-03 23:08:00,2.05643,2.05682,2.05623,2.05627,8000000.0
2007-06-03 23:09:00,2.05633,2.05634,2.05612,2.0562,4000000.0
2007-06-03 23:10:00,2.05656,2.05773,2.05616,2.05765,11000000.0
2007-06-03 23:11:00,2.05674,2.05674,2.05661,2.05667,3000000.0
2007-06-03 23:12:00,2.05652,2.0567,2.05637,2.05653,8000000.0
2007-06-03 23:13:00,2.05644,2.05644,2.05613,2.0563,8000000.0
2007-06-03 23:14:00,2.05668,2.05668,2.05612,2.0563,7000000.0
2007-06-03 23:15:00,2.05665,2.05665,2.05612,2.05612,8000000.0
2007-06-03 23:16:00,2.05636,2.05653,2.05625,2.05646,8000000.0
2007-06-03 23:17:00,2.05627,2.05664,2.05627,2.05636,10000000.0
2007-06-03 23:18:00,2.05668,2.05668,2.0562,2.0562,8000000.0
2007-06-03 23:19:00,2.05649,2.05654,2.05606,2.05647,9000000.0
2007-06-03 23:20:00,2.05654,2.05759,2.05654,2.05745,8000000.0
2007-06-03 23:22:00,2.05777,2.05785,2.05764,2.05777,11000000.0
2007-06-03 23:23:00,2.05628,2.05645,2.05605,2.05635,8000000.0
2007-06-03 23:24:00,2.05623,2.05644,2.05623,2.05644,9000000.0
2007-06-03 23:26:00,2.05642,2.05643,2.05629,2.05643,11000000.0
2007-06-03 23:28:00,2.05633,2.05634,2.05633,2.05634,2000000.0
2007-06-03 23:29:00,2.05641,2.05641,2.05599,2.05633,7000000.0
2007-06-03 23:30:00,2.05744,2.05784,2.05744,2.05784,7000000.0
2007-06-03 23:31:00,2.05639,2.05648,2.05631,2.05635,7000000.0
2007-06-03 23:32:00,2.05748,2.05784,2.05748,2.05784,8000000.0
2007-06-03 23:34:00,2.0562,2.05634,2.05566,2.05625,6000000.0
2007-06-03 23:35:00,2.05599,2.05634,2.05566,2.05633,8000000.0
2007-06-03 23:36:00,2.0567,2.0567,2.05623,2.0565,8000000.0
2007-06-03 23:37:00,2.05636,2.05636,2.05585,2.05598,7000000.0
2007-06-03 23:38:00,2.05648,2.05648,2.05601,2.05601,5000000.0
2007-06-03 23:39:00,2.05645,2.05645,2.05622,2.05643,8000000.0
2007-06-03 23:40:00,2.05656,2.0576,2.05599,2.05599,8000000.0
2007-06-03 23:41:00,2.0562,2.05654,2.05614,2.05654,5000000.0
2007-06-03 23:42:00,2.05615,2.05672,2.05588,2.05647,8000000.0
2007-06-03 23:43:00,2.0564,2.0566,2.05629,2.05642,8000000.0
2007-06-03 23:44:00,2.05667,2.05717,2.05607,2.05717,9000000.0
2007-06-03 23:45:00,2.05641,2.05662,2.05641,2.05647,6000000.0
2007-06-03 23:46:00,2.05658,2.05742,2.05658,2.05674,9000000.0
2007-06-03 23:47:00,2.05644,2.0567,2.05618,2.05653,7000000.0
2007-06-03 23:48:00,2.0569,2.0575,2.05659,2.05659,8000000.0
2007-06-03 23:49:00,2.05688,2.05688,2.05644,2.05677,8000000.0
2007-06-03 23:50:00,2.05696,2.05812,2.05675,2.05812,7000000.0
2007-06-03 23:52:00,2.05705,2.05705,2.05673,2.05673,8000000.0
2007-06-03 23:53:00,2.05663,2.05663,2.05628,2.05628,8000000.0
2007-06-03 23:54:00,2.0572,2.05796,2.05695,2.05695,7000000.0
2007-06-03 23:56:00,2.05834,2.05834,2.0582,2.05834,9000000.0
2007-06-03 23:58:00,2.05832,2.05832,2.05814,2.05832,8000000.0
2007-06-03 23:59:00,2.05626,2.05648,2.05613,2.05626,7000000.0
2007-06-04 00:00:00,2.05658,2.0577,2.05658,2.05659,9000000.0
2007-06-04 00:02:00,2.05796,2.05805,2.05762,2.05796,7000000.0
2007-06-04 00:03:00,2.05636,2.05644,2.05624,2.0563,8000000.0
2007-06-04 00:04:00,2.05672,2.05753,2.05649,2.05649,7000000.0
2007-06-04 00:05:00,2.05659,2.05659,2.0561,2.0564,7000000.0
2007-06-04 00:06:00,2.05675,2.05792,2.05659,2.05659,10000000.0
2007-06-04 00:08:00,2.05711,2.0579,2.057,2.057,7000000.0
2007-06-04 00:09:00,2.05661,2.05674,2.05632,2.05632,7000000.0
2007-06-04 00:10:00,2.05811,2.05811,2.05656,2.05656,7000000.0
2007-06-04 00:11:00,2.05646,2.05654,2.05632,2.05632,8000000.0
2007-06-04 00:12:00,2.05824,2.05824,2.0581,2.0581,8000000.0
2007-06-04 00:13:00,2.05607,2.0566,2.05607,2.0566,11000000.0
2007-06-04 00:14:00,2.05663,2.05808,2.05663,2.05808,8000000.0
2007-06-04 00:15:00,2.05649,2.05655,2.05588,2.05649,8000000.0
2007-06-04 00:16:00,2.05626,2.05796,2.05626,2.05793,7000000.0
2007-06-04 00:17:00,2.05683,2.05688,2.05613,2.05678,8000000.0
2007-06-04 00:18:00,2.05854,2.05854,2.05812,2.05841,8000000.0
2007-06-04 00:20:00,2.05805,2.05832,2.05805,2.05832,2000000.0
2007-06-04 00:21:00,2.05722,2.05751,2.05692,2.05739,7000000.0
2007-06-04 00:22:00,2.05818,2.05818,2.05715,2.05754,7000000.0
2007-06-04 00:23:00,2.0573,2.05743,2.05711,2.05736,7000000.0
2007-06-04 00:24:00,2.05762,2.05838,2.05762,2.05838,8000000.0
2007-06-04 00:26:00,2.05852,2.05854,2.05825,2.05853,8000000.0
2007-06-04 00:28:00,2.0575,2.05802,2.05738,2.05802,11000000.0
2007-06-04 00:29:00,2.05722,2.05742,2.05722,2.05742,2000000.0
2007-06-04 00:30:00,2.0575,2.05833,2.05742,2.05742,8000000.0
2007-06-04 00:31:00,2.05699,2.05714,2.0568,2.05706,8000000.0
2007-06-04 00:32:00,2.0586,2.05892,2.05859,2.0588,8000000.0
2007-06-04 00:33:00,2.05732,2.05776,2.05732,2.05774,9000000.0
2007-06-04 00:34:00,2.05801,2.05915,2.05801,2.05915,9000000.0
2007-06-04 00:35:00,2.05784,2.05785,2.05762,2.05782,11000000.0
2007-06-04 00:36:00,2.05732,2.05804,2.05732,2.05744,8000000.0
2007-06-04 00:37:00,2.05699,2.05737,2.05699,2.05702,8000000.0
2007-06-04 00:38:00,2.05778,2.05791,2.05704,2.05711,10000000.0
2007-06-04 00:39:00,2.05709,2.05737,2.05702,2.0573,7000000.0
2007-06-04 00:40:00,2.05737,2.05852,2.05689,2.05765,9000000.0
2007-06-04 00:41:00,2.05752,2.05752,2.05716,2.05745,8000000.0
2007-06-04 00:42:00,2.05745,2.05818,2.0568,2.05818,7000000.0
2007-06-04 00:43:00,2.05738,2.05738,2.05686,2.05702,7000000.0
2007-06-04 00:44:00,2.057,2.05753,2.057,2.05701,10000000.0
2007-06-04 00:45:00,2.05687,2.05707,2.05687,2.05707,7000000.0
2007-06-04 00:46:00,2.05656,2.05742,2.05656,2.05713,7000000.0
2007-06-04 00:47:00,2.0569,2.0573,2.05668,2.05673,9000000.0
2007-06-04 00:48:00,2.05681,2.05768,2.05681,2.05768,10000000.0
2007-06-04 00:50:00,2.05835,2.05835,2.05688,2.05688,8000000.0
2007-06-04 00:51:00,2.0572,2.05752,2.0572,2.05734,7000000.0
2007-06-04 00:52:00,2.05732,2.05793,2.05732,2.05762,8000000.0
2007-06-04 00:53:00,2.05777,2.05777,2.05696,2.05722,8000000.0
2007-06-04 00:54:00,2.05749,2.05768,2.05689,2.05689,8000000.0
2007-06-04 00:55:00,2.05708,2.05708,2.0565,2.05687,9000000.0
2007-06-04 00:56:00,2.05694,2.05749,2.05694,2.05716,8000000.0
2007-06-04 00:57:00,2.05715,2.05724,2.0569,2.05724,10000000.0
2007-06-04 00:58:00,2.05697,2.05758,2.05687,2.05758,11000000.0
2007-06-04 00:59:00,2.05703,2.05703,2.05657,2.05702,7000000.0
2007-06-04 01:00:00,2.05697,2.05715,2.05662,2.05662,8000000.0
2007-06-04 01:01:00,2.05685,2.05685,2.05595,2.05636,11000000.0
2007-06-04 01:02:00,2.05664,2.05728,2.05642,2.05728,8000000.0
2007-06-04 01:03:00,2.05667,2.05693,2.05663,2.05693,8000000.0
2007-06-04 01:04:00,2.05653,2.05712,2.05637,2.05637,10000000.0
2007-06-04 01:05:00,2.05628,2.05654,2.05628,2.05646,7000000.0
2007-06-04 01:06:00,2.05648,2.05693,2.05648,2.05683,7000000.0
2007-06-04 01:08:00,2.05701,2.05713,2.0568,2.05712,8000000.0
2007-06-04 01:10:00,2.05783,2.05783,2.05742,2.05778,11000000.0
2007-06-04 01:12:00,2.05698,2.05742,2.0568,2.0568,10000000.0
2007-06-04 01:13:00,2.05684,2.05684,2.05664,2.05664,7000000.0
2007-06-04 01:14:00,2.05728,2.05738,2.05674,2.05674,8000000.0
2007-06-04 01:16:00,2.05667,2.05721,2.05642,2.05681,11000000.0
2007-06-04 01:17:00,2.05638,2.05682,2.05636,2.05682,6000000.0
2007-06-04 01:18:00,2.05686,2.05756,2.05686,2.05705,8000000.0
2007-06-04 01:19:00,2.0569,2.05716,2.05679,2.05679,11000000.0
2007-06-04 01:20:00,2.05736,2.05744,2.05668,2.05736,7000000.0
2007-06-04 01:22:00,2.05723,2.05744,2.05702,2.0573,11000000.0
2007-06-04 01:24:00,2.05749,2.05749,2.05654,2.05654,7000000.0
2007-06-04 01:25:00,2.05665,2.05665,2.05615,2.05617,11000000.0
2007-06-04 01:26:00,2.05658,2.05727,2.05658,2.05704,9000000.0
2007-06-04 01:27:00,2.05684,2.05692,2.05642,2.05677,9000000.0
2007-06-04 01:28:00,2.05765,2.05765,2.05582,2.05582,10000000.0
2007-06-04 01:29:00,2.05657,2.05664,2.05635,2.05635,7000000.0
2007-06-04 01:30:00,2.05676,2.05782,2.05676,2.05782,6000000.0
2007-06-04 01:31:00,2.0564,2.05683,2.05612,2.05678,11000000.0
2007-06-04 01:32:00,2.05717,2.05766,2.05713,2.05714,7000000.0
2007-06-04 01:33:00,2.05654,2.05697,2.05654,2.05694,9000000.0
2007-06-04 01:34:00,2.05681,2.05768,2.05681,2.057,9000000.0
2007-06-04 01:35:00,2.05687,2.05693,2.05679,2.05693,11000000.0
2007-06-04 01:36:00,2.05695,2.05702,2.0568,2.0568,6000000.0
2007-06-04 01:37:00,2.05714,2.0572,2.05678,2.05702,11000000.0
2007-06-04 01:38:00,2.05657,2.05657,2.05573,2.05573,8000000.0
2007-06-04 01:39:00,2.0563,2.05644,2.05608,2.05637,9000000.0
2007-06-04 01:40:00,2.05857,2.05864,2.05849,2.05864,5000000.0
2007-06-04 01:41:00,2.05663,2.05665,2.05629,2.0563,7000000.0
2007-06-04 01:42:00,2.05646,2.05734,2.05646,2.05728,8000000.0
2007-06-04 01:44:00,2.05677,2.05738,2.05637,2.05637,11000000.0
2007-06-04 01:45:00,2.05763,2.05763,2.05727,2.05758,10000000.0
2007-06-04 01:46:00,2.05762,2.05785,2.05736,2.05785,11000000.0
2007-06-04 01:47:00,2.05702,2.05702,2.05669,2.05682,8000000.0
2007-06-04 01:48:00,2.05737,2.05794,2.05737,2.05747,8000000.0
2007-06-04 01:49:00,2.05756,2.05756,2.05632,2.05632,8000000.0
2007-06-04 01:50:00,2.0565,2.05765,2.0565,2.05695,11000000.0
2007-06-04 01:51:00,2.05681,2.05685,2.0566,2.0566,7000000.0
2007-06-04 01:52:00,2.05736,2.05747,2.05701,2.05701,11000000.0
2007-06-04 01:53:00,2.05641,2.05679,2.05606,2.05678,7000000.0
2007-06-04 01:54:00,2.05692,2.05741,2.05642,2.05642,7000000.0
2007-06-04 01:55:00,2.05685,2.05711,2.05637,2.05711,7000000.0
2007-06-04 01:56:00,2.05703,2.05748,2.05703,2.05711,8000000.0
2007-06-04 01:57:00,2.05718,2.05746,2.05679,2.05679,8000000.0
2007-06-04 01:58:00,2.05676,2.05745,2.05644,2.05698,10000000.0
2007-06-04 02:00:00,2.05752,2.05752,2.05736,2.05736,2000000.0
2007-06-04 02:01:00,2.05763,2.05763,2.05643,2.05721,10000000.0
2007-06-04 02:02:00,2.05714,2.05749,2.0569,2.05711,8000000.0
2007-06-04 02:03:00,2.05741,2.05772,2.05741,2.05763,8000000.0
2007-06-04 02:04:00,2.05688,2.05742,2.05688,2.05729,7000000.0
2007-06-04 02:05:00,2.05759,2.05778,2.05708,2.05744,7000000.0
2007-06-04 02:06:00,2.0575,2.05795,2.05716,2.05769,7000000.0
2007-06-04 02:07:00,2.05692,2.05783,2.05692,2.05762,11000000.0
2007-06-04 02:08:00,2.05708,2.05749,2.05708,2.05735,7000000.0
2007-06-04 02:09:00,2.05726,2.05747,2.05702,2.0571,11000000.0
2007-06-04 02:10:00,2.05713,2.05757,2.05704,2.05711,8000000.0
2007-06-04 02:11:00,2.05718,2.0573,2.05709,2.05709,8000000.0
2007-06-04 02:12:00,2.05729,2.05777,2.05719,2.05743,8000000.0
2007-06-04 02:13:00,2.05737,2.05747,2.05717,2.05717,11000000.0
2007-06-04 02:14:00,2.0576,2.05782,2.05737,2.0578,10000000.0
2007-06-04 02:15:00,2.05752,2.05801,2.05744,2.05801,11000000.0
2007-06-04 02:16:00,2.05735,2.05756,2.057,2.05751,7000000.0
2007-06-04 02:17:00,2.05738,2.05797,2.05738,2.05797,8000000.0
2007-06-04 02:18:00,2.05732,2.05765,2.05729,2.05749,7000000.0
2007-06-04 02:19:00,2.05728,2.05747,2.05727,2.05744,5000000.0
2007-06-04 02:20:00,2.05763,2.05794,2.05741,2.05794,9000000.0
2007-06-04 02:21:00,2.05702,2.05774,2.05702,2.05774,8000000.0
2007-06-04 02:22:00,2.05721,2.0574,2.05703,2.05734,11000000.0
2007-06-04 02:23:00,2.057,2.05732,2.057,2.05725,6000000.0
2007-06-04 02:24:00,2.05744,2.05757,2.05718,2.05757,11000000.0
2007-06-04 02:25:00,2.05783,2.05783,2.05684,2.05743,9000000.0
2007-06-04 02:26:00,2.05692,2.05773,2.05692,2.05751,9000000.0
2007-06-04 02:27:00,2.05735,2.05735,2.05713,2.05722,7000000.0
2007-06-04 02:28:00,2.05755,2.05819,2.05746,2.05819,11000000.0
2007-06-04 02:29:00,2.05809,2.05809,2.05696,2.05723,6000000.0
2007-06-04 02:30:00,2.05711,2.0576,2.05686,2.05686,7000000.0
2007-06-04 02:31:00,2.05645,2.05743,2.05645,2.05743,10000000.0
2007-06-04 02:32:00,2.05778,2.05809,2.05754,2.05764,9000000.0
2007-06-04 02:33:00,2.05739,2.05774,2.05739,2.05769,9000000.0
2007-06-04 02:34:00,2.0573,2.05781,2.05725,2.05761,11000000.0
2007-06-04 02:35:00,2.05759,2.05813,2.05759,2.05813,7000000.0
2007-06-04 02:36:00,2.05809,2.05813,2.05727,2.05813,9000000.0
2007-06-04 02:37:00,2.05721,2.0575,2.05698,2.05732,11000000.0
2007-06-04 02:38:00,2.05756,2.05756,2.05658,2.05658,8000000.0
2007-06-04 02:39:00,2.05695,2.05709,2.05644,2.05699,7000000.0
2007-06-04 02:40:00,2.05685,2.05699,2.05654,2.05654,11000000.0
2007-06-04 02:41:00,2.05668,2.05729,2.05668,2.05708,8000000.0
2007-06-04 02:42:00,2.05752,2.05756,2.05688,2.05688,6000000.0
2007-06-04 02:43:00,2.05724,2.05749,2.05684,2.05726,11000000.0
2007-06-04 02:44:00,2.05686,2.05721,2.05662,2.05662,9000000.0
2007-06-04 02:45:00,2.05642,2.05667,2.05629,2.05652,8000000.0
2007-06-04 02:46:00,2.05659,2.05706,2.05626,2.05626,7000000.0
2007-06-04 02:47:00,2.05624,2.05624,2.05585,2.05617,10000000.0
2007-06-04 02:48:00,2.05634,2.05672,2.05607,2.05672,7000000.0
2007-06-04 02:49:00,2.05655,2.05655,2.05564,2.05627,11000000.0
2007-06-04 02:50:00,2.05646,2.05679,2.05604,2.05612,7000000.0
2007-06-04 02:51:00,2.05598,2.05598,2.05546,2.05596,8000000.0
2007-06-04 02:52:00,2.05653,2.05681,2.05596,2.05627,9000000.0
2007-06-04 02:53:00,2.05618,2.05631,2.05606,2.05606,7000000.0
2007-06-04 02:54:00,2.05653,2.05689,2.05653,2.05671,7000000.0
2007-06-04 02:55:00,2.05648,2.05648,2.05603,2.05604,10000000.0
2007-06-04 02:56:00,2.05647,2.05647,2.05633,2.05633,2000000.0
2007-06-04 02:57:00,2.05589,2.05589,2.05589,2.05589,1000000.0
2007-06-04 02:58:00,2.05614,2.05658,2.05579,2.0564,11000000.0
2007-06-04 02:59:00,2.05582,2.05642,2.05565,2.05565,8000000.0
2007-06-04 03:00:00,2.05586,2.05669,2.0553,2.05669,7000000.0
2007-06-04 03:01:00,2.0561,2.05635,2.05566,2.05596,11000000.0
2007-06-04 03:02:00,2.05643,2.05657,2.05605,2.05606,10000000.0
2007-06-04 03:03:00,2.05626,2.05666,2.05626,2.0565,8000000.0
2007-06-04 03:04:00,2.05642,2.05642,2.05594,2.05622,9000000.0
2007-06-04 03:05:00,2.05616,2.05616,2.05549,2.05555,8000000.0
2007-06-04 03:06:00,2.05604,2.0561,2.0555,2.05579,8000000.0
2007-06-04 03:07:00,2.05635,2.05635,2.05566,2.05604,8000000.0
2007-06-04 03:08:00,2.05607,2.05642,2.05606,2.0563,7000000.0
2007-06-04 03:09:00,2.05595,2.05604,2.05552,2.05552,8000000.0
2007-06-04 03:10:00,2.05572,2.05572,2.05539,2.0555,9000000.0
2007-06-04 03:11:00,2.0552,2.0553,2.05475,2.05501,10000000.0
2007-06-04 03:12:00,2.05493,2.05546,2.05482,2.05546,9000000.0
2007-06-04 03:13:00,2.05557,2.05565,2.0551,2.0551,7000000.0
2007-06-04 03:14:00,2.05557,2.05567,2.05557,2.05563,7000000.0
2007-06-04 03:15:00,2.05525,2.05577,2.0551,2.05577,10000000.0
2007-06-04 03:16:00,2.05599,2.05599,2.05559,2.05574,7000000.0
2007-06-04 03:17:00,2.05612,2.05617,2.05526,2.05604,7000000.0
2007-06-04 03:18:00,2.0558,2.05594,2.05553,2.05594,8000000.0
2007-06-04 03:19:00,2.05549,2.05569,2.05496,2.05551,9000000.0
2007-06-04 03:20:00,2.05577,2.05589,2.05498,2.05512,7000000.0
2007-06-04 03:21:00,2.05584,2.05584,2.05505,2.0554,10000000.0
2007-06-04 03:22:00,2.05509,2.05555,2.05469,2.05469,8000000.0
2007-06-04 03:23:00,2.05507,2.05507,2.05478,2.05487,8000000.0
2007-06-04 03:24:00,2.05507,2.05547,2.05501,2.05547,11000000.0
2007-06-04 03:25:00,2.05521,2.05521,2.05475,2.05509,9000000.0
2007-06-04 03:26:00,2.05488,2.05497,2.05445,2.05445,9000000.0
2007-06-04 03:27:00,2.05467,2.05487,2.0544,2.0544,8000000.0
2007-06-04 03:28:00,2.05485,2.05495,2.05464,2.05483,8000000.0
2007-06-04 03:29:00,2.055,2.05503,2.05473,2.05479,8000000.0
2007-06-04 03:30:00,2.05489,2.05489,2.05455,2.05455,2000000.0
2007-06-04 03:31:00,2.05442,2.05445,2.05407,2.05443,11000000.0
2007-06-04 03:32:00,2.05469,2.05568,2.05469,2.05568,3000000.0
2007-06-04 03:33:00,2.05518,2.05593,2.0549,2.05556,8000000.0
2007-06-04 03:34:00,2.05546,2.05574,2.05524,2.05553,7000000.0
2007-06-04 03:35:00,2.05505,2.05599,2.05505,2.05599,8000000.0
2007-06-04 03:36:00,2.05584,2.05589,2.05522,2.05578,7000000.0
2007-06-04 03:37:00,2.05558,2.05596,2.05551,2.05596,7000000.0
2007-06-04 03:38:00,2.05593,2.0561,2.0551,2.0561,7000000.0
2007-06-04 03:39:00,2.05557,2.0556,2.05557,2.0556,2000000.0
2007-06-04 03:40:00,2.05541,2.05603,2.05524,2.05603,11000000.0
2007-06-04 03:41:00,2.05596,2.05606,2.05561,2.05565,8000000.0
2007-06-04 03:42:00,2.05607,2.05618,2.05544,2.05576,8000000.0
2007-06-04 03:43:00,2.05546,2.05591,2.05512,2.05512,7000000.0
2007-06-04 03:44:00,2.05525,2.05589,2.05469,2.05589,8000000.0
2007-06-04 03:45:00,2.05563,2.05603,2.05563,2.05603,8000000.0
2007-06-04 03:46:00,2.05588,2.05604,2.05564,2.05581,11000000.0
2007-06-04 03:47:00,2.05557,2.05569,2.05556,2.0556,8000000.0
2007-06-04 03:48:00,2.05596,2.05596,2.0555,2.05579,8000000.0
2007-06-04 03:49:00,2.05557,2.0559,2.05536,2.05546,7000000.0
2007-06-04 03:50:00,2.0548,2.05568,2.0548,2.0553,7000000.0
2007-06-04 03:51:00,2.05513,2.05556,2.05499,2.05533,7000000.0
2007-06-04 03:52:00,2.05541,2.05596,2.05509,2.05571,8000000.0
2007-06-04 03:53:00,2.05507,2.0557,2.05507,2.0557,10000000.0
2007-06-04 03:54:00,2.05557,2.05592,2.0555,2.05584,7000000.0
2007-06-04 03:55:00,2.05536,2.05544,2.05522,2.05537,7000000.0
2007-06-04 03:56:00,2.05537,2.05579,2.05537,2.05574,8000000.0
2007-06-04 03:57:00,2.05584,2.05605,2.05549,2.05597,7000000.0
2007-06-04 03:58:00,2.05521,2.05614,2.05501,2.05614,11000000.0
2007-06-04 03:59:00,2.05591,2.05628,2.05514,2.0556,9000000.0
2007-06-04 04:00:00,2.05572,2.05591,2.05567,2.0559,7000000.0
2007-06-04 04:01:00,2.05555,2.0556,2.05501,2.05516,8000000.0
2007-06-04 04:02:00,2.05498,2.05581,2.05479,2.05581,7000000.0
2007-06-04 04:03:00,2.05489,2.05546,2.05489,2.05546,9000000.0
2007-06-04 04:04:00,2.05522,2.05533,2.0549,2.05533,7000000.0
2007-06-04 04:05:00,2.05582,2.05582,2.05531,2.05531,7000000.0
2007-06-04 04:06:00,2.05511,2.05549,2.05511,2.05544,8000000.0
2007-06-04 04:07:00,2.05509,2.05528,2.05466,2.05466,8000000.0
2007-06-04 04:08:00,2.05519,2.05551,2.05498,2.05551,10000000.0
2007-06-04 04:09:00,2.05487,2.05532,2.05459,2.05459,7000000.0
2007-06-04 04:10:00,2.05487,2.0554,2.05487,2.05488,8000000.0
2007-06-04 04:11:00,2.05494,2.0552,2.05466,2.05489,8000000.0
2007-06-04 04:12:00,2.05442,2.05516,2.05442,2.05513,7000000.0
2007-06-04 04:13:00,2.0549,2.05562,2.05439,2.05488,9000000.0
2007-06-04 04:14:00,2.05478,2.05542,2.05478,2.0554,6000000.0
2007-06-04 04:15:00,2.05544,2.05544,2.05497,2.05542,9000000.0
2007-06-04 04:16:00,2.0554,2.0554,2.05495,2.05505,8000000.0
2007-06-04 04:17:00,2.05514,2.05547,2.05464,2.05519,8000000.0
2007-06-04 04:18:00,2.05526,2.05526,2.05455,2.05455,5000000.0
2007-06-04 04:19:00,2.05469,2.05522,2.05456,2.0551,8000000.0
2007-06-04 04:20:00,2.0547,2.05536,2.0547,2.05527,8000000.0
2007-06-04 04:21:00,2.05461,2.0552,2.05461,2.05466,5000000.0
2007-06-04 04:22:00,2.05435,2.05518,2.05435,2.05479,7000000.0
2007-06-04 04:23:00,2.05504,2.05532,2.05492,2.05532,8000000.0
2007-06-04 04:24:00,2.05456,2.05546,2.05427,2.0549,8000000.0
2007-06-04 04:25:00,2.05502,2.05524,2.05466,2.05488,6000000.0
2007-06-04 04:26:00,2.05416,2.05549,2.05416,2.05461,9000000.0
2007-06-04 04:27:00,2.05562,2.05563,2.0549,2.0549,8000000.0
2007-06-04 04:28:00,2.05476,2.05523,2.05476,2.05523,7000000.0
2007-06-04 04:29:00,2.0548,2.05532,2.05444,2.05503,7000000.0
2007-06-04 04:30:00,2.05501,2.05535,2.05486,2.05504,7000000.0
2007-06-04 04:32:00,2.0553,2.0553,2.05454,2.05465,10000000.0
2007-06-04 04:34:00,2.05431,2.05477,2.05413,2.05417,9000000.0
2007-06-04 04:35:00,2.05431,2.05502,2.05431,2.05457,9000000.0
2007-06-04 04:36:00,2.0545,2.05473,2.05435,2.05464,8000000.0
2007-06-04 04:37:00,2.05452,2.05452,2.05428,2.05432,11000000.0
2007-06-04 04:38:00,2.05449,2.05469,2.05449,2.05469,6000000.0
2007-06-04 04:39:00,2.05515,2.05537,2.05483,2.05483,8000000.0
2007-06-04 04:40:00,2.05548,2.05587,2.05481,2.05481,9000000.0
2007-06-04 04:41:00,2.05466,2.05588,2.05466,2.05588,8000000.0
2007-06-04 04:42:00,2.05563,2.05569,2.05492,2.05492,10000000.0
2007-06-04 04:43:00,2.05569,2.05596,2.05531,2.05531,8000000.0
2007-06-04 04:44:00,2.05519,2.05591,2.05508,2.0554,8000000.0
2007-06-04 04:45:00,2.05541,2.05611,2.05541,2.05611,7000000.0
2007-06-04 04:46:00,2.05576,2.05586,2.05542,2.05586,8000000.0
2007-06-04 04:47:00,2.05542,2.05569,2.05532,2.05532,8000000.0
2007-06-04 04:48:00,2.05548,2.05548,2.0552,2.0552,3000000.0
2007-06-04 04:49:00,2.05472,2.05517,2.05452,2.05502,11000000.0
2007-06-04 04:50:00,2.05509,2.05599,2.05509,2.05599,4000000.0
2007-06-04 04:51:00,2.05533,2.05533,2.05495,2.05526,8000000.0
2007-06-04 04:52:00,2.05532,2.05532,2.05472,2.05517,8000000.0
2007-06-04 04:54:00,2.05553,2.0557,2.05522,2.05522,8000000.0
2007-06-04 04:55:00,2.0558,2.05581,2.05518,2.05528,7000000.0
2007-06-04 04:56:00,2.05511,2.05572,2.05511,2.0556,5000000.0
2007-06-04 04:57:00,2.05544,2.05561,2.05544,2.05561,9000000.0
2007-06-04 04:58:00,2.05561,2.05576,2.05526,2.05526,8000000.0
2007-06-04 04:59:00,2.05518,2.0555,2.05456,2.05456,7000000.0
2007-06-04 05:00:00,2.0556,2.05564,2.05516,2.05516,11000000.0
2007-06-04 05:01:00,2.05549,2.05549,2.05501,2.05526,8000000.0
2007-06-04 05:02:00,2.05554,2.05562,2.05494,2.05494,9000000.0
2007-06-04 05:03:00,2.05518,2.05546,2.05506,2.05545,8000000.0
2007-06-04 05:04:00,2.05589,2.05593,2.0549,2.05504,10000000.0
2007-06-04 05:05:00,2.05529,2.05529,2.05482,2.05508,9000000.0
2007-06-04 05:06:00,2.05568,2.05578,2.05542,2.05559,8000000.0
2007-06-04 05:07:00,2.05562,2.05562,2.05502,2.05502,8000000.0
2007-06-04 05:08:00,2.05522,2.05536,2.05516,2.05521,7000000.0
2007-06-04 05:09:00,2.05543,2.05543,2.05449,2.05502,10000000.0
2007-06-04 05:10:00,2.05512,2.05524,2.05456,2.05456,8000000.0
2007-06-04 05:11:00,2.05494,2.05514,2.05494,2.05506,10000000.0
2007-06-04 05:12:00,2.05564,2.05575,2.05564,2.05573,8000000.0
2007-06-04 05:14:00,2.05523,2.05557,2.05469,2.05505,8000000.0
2007-06-04 05:15:00,2.05509,2.0553,2.05495,2.0553,10000000.0
2007-06-04 05:16:00,2.0549,2.0553,2.0549,2.05494,8000000.0
2007-06-04 05:17:00,2.05472,2.05497,2.05451,2.05451,11000000.0
2007-06-04 05:18:00,2.05537,2.0554,2.05494,2.05504,7000000.0
2007-06-04 05:19:00,2.0552,2.05535,2.05491,2.05491,8000000.0
2007-06-04 05:20:00,2.05489,2.05568,2.05489,2.05507,10000000.0
2007-06-04 05:21:00,2.05512,2.05523,2.05485,2.05495,8000000.0
2007-06-04 05:22:00,2.05485,2.05493,2.05466,2.05476,9000000.0
2007-06-04 05:24:00,2.0554,2.0554,2.0544,2.05475,8000000.0
2007-06-04 05:25:00,2.05503,2.05532,2.05493,2.05512,8000000.0
2007-06-04 05:26:00,2.05526,2.05526,2.05433,2.05464,10000000.0
2007-06-04 05:27:00,2.05467,2.05502,2.0546,2.05486,7000000.0
2007-06-04 05:28:00,2.05466,2.05504,2.0544,2.05481,7000000.0
2007-06-04 05:29:00,2.05476,2.05536,2.05449,2.05479,8000000.0
2007-06-04 05:30:00,2.0548,2.05581,2.05459,2.05476,11000000.0
2007-06-04 05:31:00,2.05477,2.05477,2.05401,2.05474,7000000.0
2007-06-04 05:32:00,2.05529,2.05529,2.05472,2.05472,5000000.0
2007-06-04 05:33:00,2.05498,2.05498,2.05419,2.05452,8000000.0
2007-06-04 05:34:00,2.05474,2.05515,2.05442,2.05448,10000000.0
2007-06-04 05:35:00,2.05396,2.05506,2.05396,2.05462,10000000.0
2007-06-04 05:36:00,2.0548,2.0548,2.05435,2.05462,8000000.0
2007-06-04 05:37:00,2.05451,2.05504,2.05451,2.05473,7000000.0
2007-06-04 05:38:00,2.05522,2.05522,2.05415,2.05415,7000000.0
2007-06-04 05:39:00,2.05438,2.05465,2.05424,2.05424,11000000.0
2007-06-04 05:40:00,2.05413,2.05425,2.05379,2.05425,8000000.0
2007-06-04 05:42:00,2.05508,2.05525,2.0547,2.05525,7000000.0
2007-06-04 05:43:00,2.05406,2.05414,2.05373,2.05411,11000000.0
2007-06-04 05:44:00,2.05472,2.055,2.05452,2.05452,7000000.0
2007-06-04 05:45:00,2.05454,2.05495,2.05454,2.05455,7000000.0
2007-06-04 05:46:00,2.05445,2.05529,2.05445,2.05509,10000000.0
2007-06-04 05:47:00,2.05481,2.05523,2.0547,2.05505,7000000.0
2007-06-04 05:48:00,2.05484,2.05508,2.05462,2.05481,8000000.0
2007-06-04 05:49:00,2.0548,2.0548,2.05442,2.05472,11000000.0
2007-06-04 05:50:00,2.0544,2.05516,2.05433,2.05504,7000000.0
2007-06-04 05:51:00,2.05505,2.05506,2.05444,2.05459,10000000.0
2007-06-04 05:52:00,2.05498,2.05505,2.05482,2.05482,6000000.0
2007-06-04 05:53:00,2.0549,2.05499,2.05477,2.05487,9000000.0
2007-06-04 05:54:00,2.05501,2.05514,2.05478,2.05478,6000000.0
2007-06-04 05:55:00,2.05488,2.05519,2.05475,2.05519,8000000.0
2007-06-04 05:56:00,2.05536,2.05552,2.05503,2.05516,10000000.0
2007-06-04 05:57:00,2.05489,2.05509,2.05471,2.05471,7000000.0
2007-06-04 05:58:00,2.0553,2.05541,2.05478,2.05478,7000000.0
2007-06-04 05:59:00,2.05519,2.05519,2.05464,2.05488,7000000.0
2007-06-04 06:00:00,2.05544,2.05562,2.05505,2.05562,7000000.0
2007-06-04 06:01:00,2.05483,2.05525,2.05474,2.05474,9000000.0
2007-06-04 06:02:00,2.05535,2.05554,2.05514,2.05514,8000000.0
2007-06-04 06:03:00,2.05538,2.05539,2.05487,2.05512,10000000.0
2007-06-04 06:04:00,2.0551,2.05564,2.05509,2.05509,8000000.0
2007-06-04 06:05:00,2.05585,2.05585,2.05498,2.05504,10000000.0
2007-06-04 06:06:00,2.0558,2.0558,2.05516,2.05517,8000000.0
2007-06-04 06:07:00,2.05559,2.05559,2.05515,2.0552,8000000.0
2007-06-04 06:08:00,2.05582,2.0559,2.05557,2.05557,8000000.0
2007-06-04 06:09:00,2.05562,2.05574,2.05507,2.05561,8000000.0
2007-06-04 06:10:00,2.05517,2.05602,2.0548,2.05602,8000000.0
2007-06-04 06:11:00,2.05584,2.05584,2.05504,2.05538,7000000.0
2007-06-04 06:12:00,2.05603,2.05624,2.05603,2.05609,11000000.0
2007-06-04 06:13:00,2.0554,2.05597,2.0554,2.05592,7000000.0
2007-06-04 06:14:00,2.05573,2.05617,2.05564,2.05564,8000000.0
2007-06-04 06:15:00,2.05598,2.05598,2.05512,2.05525,7000000.0
2007-06-04 06:16:00,2.05579,2.05623,2.05541,2.05623,7000000.0
2007-06-04 06:17:00,2.056,2.05612,2.05578,2.05581,9000000.0
2007-06-04 06:18:00,2.05616,2.05616,2.05489,2.0558,10000000.0
2007-06-04 06:19:00,2.05608,2.05608,2.05537,2.05589,8000000.0
2007-06-04 06:20:00,2.05561,2.05612,2.05511,2.05511,11000000.0
2007-06-04 06:21:00,2.05549,2.05572,2.05548,2.0555,8000000.0
2007-06-04 06:22:00,2.05577,2.05598,2.05548,2.05548,10000000.0
2007-06-04 06:23:00,2.05553,2.056,2.0548,2.056,11000000.0
2007-06-04 06:24:00,2.05597,2.05605,2.05524,2.0553,10000000.0
2007-06-04 06:25:00,2.05568,2.0559,2.05537,2.05537,8000000.0
2007-06-04 06:26:00,2.05545,2.05576,2.05514,2.05569,11000000.0
2007-06-04 06:27:00,2.05589,2.05609,2.05585,2.05595,8000000.0
2007-06-04 06:28:00,2.05554,2.05601,2.05492,2.05536,7000000.0
2007-06-04 06:29:00,2.05535,2.0557,2.05523,2.05523,8000000.0
2007-06-04 06:30:00,2.05596,2.05622,2.05524,2.05546,7000000.0
2007-06-04 06:31:00,2.05562,2.05606,2.05551,2.05565,10000000.0
2007-06-04 06:32:00,2.05562,2.0561,2.05546,2.05586,6000000.0
2007-06-04 06:33:00,2.0561,2.0561,2.05532,2.05532,8000000.0
2007-06-04 06:34:00,2.05626,2.05632,2.05557,2.05557,8000000.0
2007-06-04 06:35:00,2.05598,2.05598,2.05482,2.05497,8000000.0
2007-06-04 06:36:00,2.05545,2.05621,2.05528,2.05594,8000000.0
2007-06-04 06:37:00,2.05542,2.05617,2.05542,2.05556,11000000.0
2007-06-04 06:38:00,2.05588,2.05636,2.0558,2.0558,8000000.0
2007-06-04 06:39:00,2.05583,2.0563,2.05543,2.05543,10000000.0
2007-06-04 06:40:00,2.05555,2.05569,2.05543,2.0556,9000000.0
2007-06-04 06:41:00,2.05588,2.05632,2.05571,2.05632,8000000.0
2007-06-04 06:42:00,2.05587,2.05618,2.05581,2.05581,7000000.0
2007-06-04 06:43:00,2.05564,2.05614,2.05564,2.05579,9000000.0
2007-06-04 06:44:00,2.05609,2.05662,2.05585,2.05662,9000000.0
2007-06-04 06:45:00,2.05642,2.05642,2.05567,2.05567,8000000.0
2007-06-04 06:46:00,2.05593,2.05595,2.05572,2.05593,7000000.0
2007-06-04 06:47:00,2.05577,2.05631,2.05577,2.05627,8000000.0
2007-06-04 06:48:00,2.05577,2.05637,2.05577,2.05579,8000000.0
2007-06-04 06:49:00,2.05539,2.05559,2.05516,2.05559,8000000.0
2007-06-04 06:50:00,2.05554,2.05554,2.05533,2.05548,6000000.0
2007-06-04 06:51:00,2.05541,2.05646,2.05541,2.05641,8000000.0
2007-06-04 06:52:00,2.05611,2.0562,2.05532,2.05616,11000000.0
2007-06-04 06:53:00,2.05603,2.05603,2.05569,2.05569,11000000.0
2007-06-04 06:54:00,2.05566,2.05629,2.05566,2.05608,8000000.0
2007-06-04 06:55:00,2.05632,2.05632,2.0557,2.05599,11000000.0
2007-06-04 06:56:00,2.05557,2.05626,2.05532,2.05609,8000000.0
2007-06-04 06:57:00,2.05547,2.05571,2.05547,2.05548,7000000.0
2007-06-04 06:58:00,2.05561,2.05634,2.05561,2.05598,11000000.0
2007-06-04 07:00:00,2.05621,2.05621,2.05564,2.05564,7000000.0
2007-06-04 07:01:00,2.05566,2.0562,2.05566,2.05616,7000000.0
2007-06-04 07:02:00,2.05605,2.05616,2.05586,2.05586,11000000.0
2007-06-04 07:03:00,2.05558,2.05597,2.05556,2.05582,9000000.0
2007-06-04 07:04:00,2.05603,2.05617,2.05552,2.05552,11000000.0
2007-06-04 07:05:00,2.05538,2.05585,2.05531,2.05579,9000000.0
2007-06-04 07:06:00,2.05569,2.05572,2.05526,2.05564,9000000.0
2007-06-04 07:07:00,2.05569,2.05569,2.05526,2.05544,7000000.0
2007-06-04 07:08:00,2.05532,2.05594,2.05524,2.05578,8000000.0
2007-06-04 07:09:00,2.05517,2.05571,2.05469,2.05552,9000000.0
2007-06-04 07:10:00,2.05571,2.05583,2.05564,2.05575,7000000.0
2007-06-04 07:11:00,2.05613,2.05613,2.05539,2.05539,10000000.0
2007-06-04 07:12:00,2.05609,2.05609,2.05559,2.0558,7000000.0
2007-06-04 07:13:00,2.05541,2.05589,2.05541,2.05589,7000000.0
2007-06-04 07:14:00,2.05581,2.05597,2.05547,2.05578,10000000.0
2007-06-04 07:15:00,2.05561,2.05598,2.05561,2.05591,7000000.0
2007-06-04 07:16:00,2.05562,2.05606,2.05562,2.05606,8000000.0
2007-06-04 07:17:00,2.05609,2.0561,2.05535,2.05563,9000000.0
2007-06-04 07:18:00,2.05571,2.05604,2.05545,2.05551,7000000.0
2007-06-04 07:19:00,2.05552,2.05563,2.05513,2.0554,7000000.0
2007-06-04 07:20:00,2.05507,2.05616,2.05507,2.05616,8000000.0
2007-06-04 07:21:00,2.0561,2.0561,2.05522,2.05555,9000000.0
2007-06-04 07:22:00,2.05559,2.05605,2.05535,2.05605,7000000.0
2007-06-04 07:23:00,2.05595,2.05607,2.05559,2.05607,8000000.0
2007-06-04 07:24:00,2.05591,2.0561,2.05544,2.05604,10000000.0
2007-06-04 07:25:00,2.05569,2.05628,2.05569,2.05619,9000000.0
2007-06-04 07:26:00,2.0559,2.05655,2.0559,2.05655,7000000.0
2007-06-04 07:27:00,2.05604,2.0562,2.05588,2.05607,8000000.0
2007-06-04 07:28:00,2.0561,2.05632,2.05566,2.05576,8000000.0
2007-06-04 07:29:00,2.0558,2.0558,2.05528,2.0557,8000000.0
2007-06-04 07:30:00,2.05559,2.05621,2.05559,2.05607,11000000.0
2007-06-04 07:31:00,2.0564,2.0564,2.05578,2.05609,7000000.0
2007-06-04 07:32:00,2.05626,2.05634,2.05537,2.05585,7000000.0
2007-06-04 07:33:00,2.0559,2.05669,2.0559,2.05669,11000000.0
2007-06-04 07:34:00,2.05659,2.05675,2.056,2.0561,10000000.0
2007-06-04 07:35:00,2.05671,2.05708,2.05658,2.05708,7000000.0
2007-06-04 07:36:00,2.05691,2.05712,2.05665,2.05683,8000000.0
2007-06-04 07:37:00,2.05676,2.05701,2.05651,2.0569,8000000.0
2007-06-04 07:38:00,2.05717,2.05717,2.05673,2.05695,7000000.0
2007-06-04 07:39:00,2.05664,2.05716,2.05664,2.05702,7000000.0
2007-06-04 07:40:00,2.05664,2.05664,2.05581,2.05581,7000000.0
2007-06-04 07:41:00,2.05667,2.05667,2.05607,2.05639,8000000.0
2007-06-04 07:42:00,2.05606,2.05654,2.05601,2.05627,9000000.0
2007-06-04 07:43:00,2.0568,2.0568,2.05615,2.05623,9000000.0
2007-06-04 07:44:00,2.05601,2.05671,2.05601,2.05631,11000000.0
2007-06-04 07:45:00,2.05653,2.05707,2.05653,2.05707,7000000.0
2007-06-04 07:46:00,2.05648,2.05696,2.05648,2.05671,8000000.0
2007-06-04 07:47:00,2.05672,2.05699,2.05648,2.05694,7000000.0
2007-06-04 07:48:00,2.05676,2.0571,2.05676,2.0571,9000000.0
2007-06-04 07:49:00,2.05706,2.05738,2.05704,2.05709,9000000.0
2007-06-04 07:50:00,2.05702,2.05721,2.05674,2.05721,9000000.0
2007-06-04 07:51:00,2.05745,2.05745,2.05687,2.05729,7000000.0
2007-06-04 07:52:00,2.05661,2.05708,2.05629,2.05675,9000000.0
2007-06-04 07:53:00,2.05744,2.05744,2.05638,2.05638,10000000.0
2007-06-04 07:54:00,2.05734,2.05784,2.05734,2.05761,7000000.0
2007-06-04 07:55:00,2.05748,2.05769,2.05697,2.05769,11000000.0
2007-06-04 07:56:00,2.05762,2.0581,2.05754,2.0581,9000000.0
2007-06-04 07:57:00,2.05743,2.05795,2.05743,2.05754,11000000.0
2007-06-04 07:58:00,2.05767,2.05807,2.05751,2.0579,8000000.0
2007-06-04 07:59:00,2.05736,2.05769,2.05706,2.05717,8000000.0
2007-06-04 08:00:00,2.05727,2.05748,2.05627,2.05665,10000000.0
2007-06-04 08:01:00,2.05729,2.05768,2.05657,2.05693,9000000.0
2007-06-04 08:02:00,2.05732,2.05752,2.05641,2.0575,7000000.0
2007-06-04 08:03:00,2.05721,2.0575,2.05682,2.05683,7000000.0
2007-06-04 08:04:00,2.05772,2.05772,2.05691,2.05745,9000000.0
2007-06-04 08:05:00,2.05734,2.05749,2.05711,2.05732,8000000.0
2007-06-04 08:06:00,2.05763,2.0577,2.05626,2.05747,9000000.0
2007-06-04 08:07:00,2.05713,2.05724,2.05665,2.05724,7000000.0
2007-06-04 08:08:00,2.05723,2.0577,2.05698,2.0577,8000000.0
2007-06-04 08:09:00,2.05777,2.05777,2.05707,2.05751,7000000.0
2007-06-04 08:10:00,2.05779,2.05781,2.05734,2.05763,9000000.0
2007-06-04 08:11:00,2.05781,2.05801,2.0572,2.05776,7000000.0
2007-06-04 08:12:00,2.05823,2.05823,2.05757,2.05776,8000000.0
2007-06-04 08:13:00,2.05815,2.05815,2.05678,2.05744,10000000.0
2007-06-04 08:14:00,2.05742,2.05801,2.05715,2.05788,7000000.0
2007-06-04 08:15:00,2.05798,2.05798,2.05715,2.05715,8000000.0
2007-06-04 08:16:00,2.05786,2.05822,2.05764,2.05814,11000000.0
2007-06-04 08:17:00,2.05801,2.05818,2.05738,2.05818,8000000.0
2007-06-04 08:18:00,2.05809,2.05832,2.0578,2.05808,7000000.0
2007-06-04 08:19:00,2.05764,2.05784,2.0574,2.05747,7000000.0
2007-06-04 08:20:00,2.05704,2.05783,2.05663,2.0576,9000000.0
2007-06-04 08:21:00,2.05769,2.05781,2.05709,2.05777,9000000.0
2007-06-04 08:22:00,2.0574,2.0574,2.05523,2.0569,10000000.0
2007-06-04 08:23:00,2.0566,2.05721,2.05634,2.05634,8000000.0
2007-06-04 08:24:00,2.0571,2.05745,2.05678,2.05729,7000000.0
2007-06-04 08:25:00,2.05685,2.05737,2.05669,2.05683,8000000.0
2007-06-04 08:26:00,2.05721,2.05723,2.0564,2.0564,8000000.0
2007-06-04 08:27:00,2.05738,2.05738,2.05646,2.05702,8000000.0
2007-06-04 08:28:00,2.05748,2.05748,2.05664,2.05703,7000000.0
2007-06-04 08:29:00,2.05691,2.05729,2.05667,2.05719,11000000.0
2007-06-04 08:30:00,2.0568,2.05728,2.05645,2.05712,8000000.0
2007-06-04 08:31:00,2.05756,2.05756,2.05652,2.05691,8000000.0
2007-06-04 08:32:00,2.05775,2.05777,2.05696,2.05741,8000000.0
2007-06-04 08:33:00,2.05638,2.05745,2.05638,2.0571,10000000.0
2007-06-04 08:34:00,2.05741,2.05741,2.0565,2.0565,7000000.0
2007-06-04 08:35:00,2.05689,2.05711,2.05673,2.05673,10000000.0
2007-06-04 08:36:00,2.05659,2.0573,2.05659,2.05713,7000000.0
2007-06-04 08:37:00,2.05636,2.05675,2.05573,2.05675,11000000.0
2007-06-04 08:38:00,2.05568,2.05666,2.05568,2.05638,7000000.0
2007-06-04 08:39:00,2.05559,2.05691,2.05559,2.05691,7000000.0
2007-06-04 08:40:00,2.05581,2.05692,2.05581,2.05692,7000000.0
2007-06-04 08:41:00,2.05662,2.05689,2.05642,2.05671,9000000.0
2007-06-04 08:42:00,2.05699,2.05699,2.05614,2.05654,7000000.0
2007-06-04 08:43:00,2.05704,2.05714,2.05647,2.05714,8000000.0
2007-06-04 08:44:00,2.0556,2.05694,2.0556,2.05694,11000000.0
2007-06-04 08:45:00,2.05514,2.05703,2.05514,2.05703,10000000.0
2007-06-04 08:46:00,2.05658,2.05683,2.05635,2.05683,10000000.0
2007-06-04 08:47:00,2.05648,2.05698,2.05601,2.05667,8000000.0
2007-06-04 08:48:00,2.05568,2.0569,2.05568,2.05676,11000000.0
2007-06-04 08:49:00,2.05653,2.05705,2.05599,2.05705,9000000.0
2007-06-04 08:50:00,2.05655,2.05674,2.05601,2.05673,8000000.0
2007-06-04 08:51:00,2.05591,2.05645,2.05575,2.05645,8000000.0
2007-06-04 08:52:00,2.0561,2.05644,2.05522,2.05644,11000000.0
2007-06-04 08:53:00,2.05677,2.05677,2.05544,2.05621,8000000.0
2007-06-04 08:54:00,2.05627,2.05641,2.0548,2.05641,9000000.0
2007-06-04 08:55:00,2.05636,2.05646,2.05539,2.05596,8000000.0
2007-06-04 08:56:00,2.0563,2.05632,2.05534,2.05562,8000000.0
2007-06-04 08:57:00,2.05594,2.05606,2.05501,2.05606,7000000.0
2007-06-04 08:58:00,2.05613,2.05644,2.05521,2.05644,9000000.0
2007-06-04 08:59:00,2.05522,2.05608,2.05493,2.05608,7000000.0
2007-06-04 09:00:00,2.05583,2.05583,2.05385,2.05385,7000000.0
2007-06-04 09:01:00,2.05455,2.05602,2.05455,2.056,8000000.0
2007-06-04 09:02:00,2.05563,2.05597,2.05511,2.05545,8000000.0
2007-06-04 09:03:00,2.05577,2.05577,2.05475,2.05475,7000000.0
2007-06-04 09:04:00,2.05589,2.05589,2.05473,2.05561,10000000.0
2007-06-04 09:05:00,2.0558,2.0558,2.05438,2.05551,8000000.0
2007-06-04 09:06:00,2.05492,2.05556,2.05477,2.05534,8000000.0
2007-06-04 09:07:00,2.05467,2.05573,2.05459,2.05573,8000000.0
2007-06-04 09:08:00,2.05532,2.05597,2.0548,2.05597,9000000.0
2007-06-04 09:09:00,2.05567,2.05584,2.0549,2.05518,11000000.0
2007-06-04 09:10:00,2.05535,2.05552,2.05514,2.05551,7000000.0
2007-06-04 09:11:00,2.05516,2.05553,2.05515,2.05553,7000000.0
2007-06-04 09:12:00,2.05536,2.05573,2.05489,2.05491,7000000.0
2007-06-04 09:13:00,2.05563,2.0559,2.05498,2.05508,11000000.0
2007-06-04 09:14:00,2.05604,2.05604,2.05551,2.05593,7000000.0
2007-06-04 09:15:00,2.05466,2.05597,2.05466,2.05593,11000000.0
2007-06-04 09:16:00,2.05512,2.05608,2.05512,2.05608,7000000.0
2007-06-04 09:17:00,2.05539,2.05615,2.0552,2.05615,7000000.0
2007-06-04 09:18:00,2.05555,2.0558,2.0546,2.05493,9000000.0
2007-06-04 09:19:00,2.05445,2.05522,2.05434,2.05522,8000000.0
2007-06-04 09:20:00,2.05559,2.0558,2.05469,2.05497,9000000.0
2007-06-04 09:21:00,2.0552,2.05573,2.05511,2.05549,10000000.0
2007-06-04 09:22:00,2.05518,2.05591,2.05467,2.05591,10000000.0
2007-06-04 09:23:00,2.05468,2.05566,2.05468,2.05539,9000000.0
2007-06-04 09:24:00,2.0546,2.05527,2.05419,2.05526,7000000.0
2007-06-04 09:25:00,2.05448,2.05551,2.05412,2.05551,11000000.0
2007-06-04 09:26:00,2.055,2.05576,2.05483,2.05576,10000000.0
2007-06-04 09:27:00,2.05552,2.05553,2.05441,2.05553,10000000.0
2007-06-04 09:28:00,2.05557,2.05614,2.05521,2.05582,7000000.0
2007-06-04 09:29:00,2.05612,2.05614,2.05499,2.05499,8000000.0
2007-06-04 09:30:00,2.05576,2.05592,2.05513,2.05585,11000000.0
2007-06-04 09:31:00,2.05574,2.05618,2.0551,2.05618,8000000.0
2007-06-04 09:32:00,2.05551,2.05592,2.05537,2.05592,7000000.0
2007-06-04 09:33:00,2.05579,2.0564,2.05556,2.05627,11000000.0
2007-06-04 09:34:00,2.05569,2.05625,2.05539,2.05606,11000000.0
2007-06-04 09:35:00,2.05614,2.05614,2.0554,2.05587,11000000.0
2007-06-04 09:36:00,2.05563,2.05633,2.05563,2.05633,8000000.0
2007-06-04 09:37:00,2.05617,2.05621,2.05526,2.05553,8000000.0
2007-06-04 09:38:00,2.0554,2.0562,2.0552,2.05553,7000000.0
2007-06-04 09:39:00,2.05554,2.05577,2.05521,2.05548,8000000.0
2007-06-04 09:40:00,2.05569,2.05602,2.05508,2.05508,7000000.0
2007-06-04 09:41:00,2.05582,2.05627,2.05539,2.05615,11000000.0
2007-06-04 09:42:00,2.05533,2.05614,2.05496,2.05614,8000000.0
2007-06-04 09:43:00,2.056,2.056,2.05472,2.05517,8000000.0
2007-06-04 09:44:00,2.05575,2.0559,2.0549,2.0559,11000000.0
2007-06-04 09:45:00,2.05606,2.0562,2.05525,2.05525,11000000.0
2007-06-04 09:46:00,2.05633,2.05645,2.05549,2.05594,8000000.0
2007-06-04 09:47:00,2.05615,2.05621,2.05554,2.05585,8000000.0
2007-06-04 09:48:00,2.05588,2.05602,2.05545,2.05584,8000000.0
2007-06-04 09:49:00,2.05556,2.05608,2.05512,2.05601,8000000.0
2007-06-04 09:50:00,2.05532,2.05609,2.05532,2.05609,11000000.0
2007-06-04 09:51:00,2.05481,2.05579,2.05481,2.05561,11000000.0
2007-06-04 09:52:00,2.05618,2.05618,2.05534,2.05569,8000000.0
2007-06-04 09:53:00,2.05652,2.05658,2.05541,2.05615,8000000.0
2007-06-04 09:54:00,2.05523,2.05616,2.05481,2.0556,10000000.0
2007-06-04 09:55:00,2.05612,2.05612,2.05508,2.05559,7000000.0
2007-06-04 09:56:00,2.0556,2.05609,2.05517,2.05596,7000000.0
2007-06-04 09:57:00,2.05535,2.05586,2.05499,2.05586,8000000.0
2007-06-04 09:58:00,2.05596,2.05626,2.05522,2.05522,8000000.0
2007-06-04 09:59:00,2.05635,2.05635,2.05518,2.05599,9000000.0
2007-06-04 10:00:00,2.05526,2.05601,2.05524,2.05601,7000000.0
2007-06-04 10:01:00,2.05638,2.0565,2.05549,2.05639,10000000.0
2007-06-04 10:02:00,2.05515,2.0566,2.05515,2.0566,9000000.0
2007-06-04 10:03:00,2.05515,2.05548,2.05511,2.05548,9000000.0
2007-06-04 10:04:00,2.05569,2.05641,2.05569,2.0564,9000000.0
2007-06-04 10:05:00,2.05659,2.05659,2.05534,2.05585,7000000.0
2007-06-04 10:06:00,2.05654,2.0566,2.0555,2.05654,9000000.0
2007-06-04 10:07:00,2.05643,2.05667,2.05589,2.05589,8000000.0
2007-06-04 10:08:00,2.05712,2.05733,2.05682,2.05733,8000000.0
2007-06-04 10:09:00,2.0552,2.05686,2.0552,2.05654,10000000.0
2007-06-04 10:10:00,2.0567,2.0568,2.05595,2.0568,10000000.0
2007-06-04 10:11:00,2.05635,2.05692,2.05594,2.05692,8000000.0
2007-06-04 10:12:00,2.05676,2.05739,2.05619,2.05739,8000000.0
2007-06-04 10:13:00,2.0563,2.05749,2.05619,2.05749,8000000.0
2007-06-04 10:14:00,2.0572,2.0572,2.05626,2.05717,9000000.0
2007-06-04 10:15:00,2.05672,2.05698,2.0557,2.05698,7000000.0
2007-06-04 10:16:00,2.0567,2.0567,2.05544,2.05616,10000000.0
2007-06-04 10:17:00,2.05646,2.05663,2.05529,2.05656,11000000.0
2007-06-04 10:18:00,2.0563,2.05674,2.0554,2.05674,10000000.0
2007-06-04 10:19:00,2.05577,2.05636,2.05469,2.05636,11000000.0
2007-06-04 10:20:00,2.05614,2.05618,2.05504,2.05593,8000000.0
2007-06-04 10:21:00,2.05588,2.05609,2.05499,2.05609,8000000.0
2007-06-04 10:22:00,2.05608,2.05614,2.05518,2.05603,8000000.0
2007-06-04 10:23:00,2.05611,2.05662,2.05581,2.05662,7000000.0
2007-06-04 10:24:00,2.05632,2.05653,2.05577,2.05637,9000000.0
2007-06-04 10:25:00,2.05683,2.05692,2.05574,2.05657,11000000.0
2007-06-04 10:26:00,2.05644,2.0565,2.0555,2.05622,10000000.0
2007-06-04 10:27:00,2.05637,2.05651,2.05547,2.0561,11000000.0
2007-06-04 10:28:00,2.05617,2.05617,2.05498,2.05575,8000000.0
2007-06-04 10:29:00,2.05573,2.05604,2.05541,2.05604,9000000.0
2007-06-04 10:30:00,2.05644,2.05646,2.05564,2.05632,8000000.0
2007-06-04 10:31:00,2.05594,2.0562,2.05491,2.05591,7000000.0
2007-06-04 10:32:00,2.05624,2.05646,2.05514,2.05609,9000000.0
2007-06-04 10:33:00,2.05674,2.05674,2.05552,2.0559,10000000.0
2007-06-04 10:34:00,2.05629,2.05643,2.05567,2.05615,7000000.0
2007-06-04 10:35:00,2.05615,2.05667,2.05564,2.05667,7000000.0
2007-06-04 10:36:00,2.05531,2.05603,2.05473,2.05566,9000000.0
2007-06-04 10:37:00,2.05622,2.05622,2.05525,2.05525,7000000.0
2007-06-04 10:38:00,2.05681,2.05682,2.05483,2.05567,9000000.0
2007-06-04 10:39:00,2.05547,2.05689,2.05543,2.05689,9000000.0
2007-06-04 10:40:00,2.05653,2.05658,2.05586,2.05586,8000000.0
2007-06-04 10:41:00,2.05674,2.05696,2.0563,2.05676,7000000.0
2007-06-04 10:42:00,2.05632,2.0566,2.05535,2.0566,7000000.0
2007-06-04 10:43:00,2.05565,2.05675,2.05565,2.05584,10000000.0
2007-06-04 10:44:00,2.05676,2.05708,2.05637,2.05673,8000000.0
2007-06-04 10:45:00,2.05679,2.05679,2.05578,2.05633,7000000.0
2007-06-04 10:46:00,2.05679,2.05679,2.05545,2.05648,11000000.0
2007-06-04 10:47:00,2.0559,2.05695,2.0559,2.05649,8000000.0
2007-06-04 10:48:00,2.05658,2.05658,2.05453,2.05564,10000000.0
2007-06-04 10:49:00,2.05638,2.05685,2.0556,2.05646,10000000.0
2007-06-04 10:50:00,2.05699,2.05732,2.05622,2.05732,9000000.0
2007-06-04 10:51:00,2.05606,2.05664,2.05606,2.05663,9000000.0
2007-06-04 10:52:00,2.05625,2.05662,2.05571,2.05662,8000000.0
2007-06-04 10:53:00,2.05666,2.05678,2.05524,2.05644,11000000.0
2007-06-04 10:54:00,2.05587,2.05663,2.05567,2.05663,8000000.0
2007-06-04 10:55:00,2.05609,2.05612,2.05514,2.05612,10000000.0
2007-06-04 10:56:00,2.057,2.057,2.05608,2.05661,8000000.0
2007-06-04 10:57:00,2.05634,2.05653,2.05549,2.05653,7000000.0
2007-06-04 10:58:00,2.05683,2.05686,2.05595,2.05686,8000000.0
2007-06-04 10:59:00,2.05594,2.05684,2.05549,2.05684,9000000.0
2007-06-04 11:00:00,2.05678,2.05678,2.05561,2.0565,8000000.0
2007-06-04 11:01:00,2.0564,2.05702,2.05618,2.05702,9000000.0
2007-06-04 11:02:00,2.05678,2.0575,2.05634,2.0575,7000000.0
2007-06-04 11:03:00,2.05698,2.05743,2.0564,2.05743,8000000.0
2007-06-04 11:04:00,2.05771,2.05771,2.05633,2.05725,10000000.0
2007-06-04 11:05:00,2.05703,2.05797,2.05658,2.05794,8000000.0
2007-06-04 11:06:00,2.05774,2.05827,2.05708,2.05827,9000000.0
2007-06-04 11:07:00,2.05742,2.05787,2.05718,2.05778,8000000.0
2007-06-04 11:08:00,2.05815,2.05815,2.05709,2.05774,7000000.0
2007-06-04 11:09:00,2.05776,2.05826,2.05768,2.05798,7000000.0
2007-06-04 11:10:00,2.05836,2.05836,2.05762,2.05814,7000000.0
2007-06-04 11:11:00,2.05817,2.05817,2.05712,2.05807,9000000.0
2007-06-04 11:12:00,2.05836,2.05836,2.05718,2.05766,8000000.0
2007-06-04 11:13:00,2.05805,2.05809,2.05699,2.05775,11000000.0
2007-06-04 11:14:00,2.05829,2.05833,2.05695,2.05701,11000000.0
2007-06-04 11:15:00,2.05809,2.05846,2.05757,2.05757,9000000.0
2007-06-04 11:16:00,2.05826,2.05867,2.058,2.05867,9000000.0
2007-06-04 11:17:00,2.05807,2.05943,2.05806,2.05943,11000000.0
2007-06-04 11:18:00,2.05962,2.05964,2.05867,2.05936,8000000.0
2007-06-04 11:19:00,2.06001,2.06001,2.05904,2.05952,9000000.0
2007-06-04 11:20:00,2.05983,2.06,2.05848,2.05933,7000000.0
2007-06-04 11:21:00,2.05919,2.05943,2.05839,2.0594,11000000.0
2007-06-04 11:22:00,2.05948,2.05957,2.05902,2.05953,7000000.0
2007-06-04 11:23:00,2.05887,2.06007,2.05887,2.06007,10000000.0
2007-06-04 11:24:00,2.05929,2.05964,2.05903,2.05964,11000000.0
2007-06-04 11:25:00,2.0597,2.0597,2.05838,2.05938,10000000.0
2007-06-04 11:26:00,2.05815,2.05917,2.05815,2.05889,10000000.0
2007-06-04 11:27:00,2.05884,2.05936,2.0586,2.05892,11000000.0
2007-06-04 11:28:00,2.05914,2.0592,2.05774,2.05774,11000000.0
2007-06-04 11:29:00,2.05916,2.05953,2.0587,2.05937,9000000.0
2007-06-04 11:30:00,2.05919,2.05944,2.05874,2.05874,8000000.0
2007-06-04 11:31:00,2.05858,2.05928,2.05858,2.05919,7000000.0
2007-06-04 11:32:00,2.05943,2.0597,2.05867,2.0597,11000000.0
2007-06-04 11:33:00,2.05982,2.05982,2.05877,2.05887,8000000.0
2007-06-04 11:34:00,2.05922,2.05938,2.05819,2.05876,8000000.0
2007-06-04 11:35:00,2.05973,2.05991,2.05871,2.05962,10000000.0
2007-06-04 11:36:00,2.05961,2.05961,2.05898,2.05935,8000000.0
2007-06-04 11:37:00,2.0594,2.05957,2.05898,2.05957,7000000.0
2007-06-04 11:38:00,2.05894,2.05949,2.05866,2.05934,11000000.0
2007-06-04 11:39:00,2.05956,2.05956,2.05858,2.05947,9000000.0
2007-06-04 11:40:00,2.05921,2.05939,2.05874,2.05937,9000000.0
2007-06-04 11:41:00,2.05939,2.05944,2.05811,2.05917,9000000.0
2007-06-04 11:42:00,2.05901,2.05933,2.05807,2.05845,11000000.0
2007-06-04 11:43:00,2.05881,2.0589,2.05824,2.05846,9000000.0
2007-06-04 11:44:00,2.05778,2.05864,2.05715,2.05859,7000000.0
2007-06-04 11:45:00,2.05756,2.05827,2.05727,2.05827,8000000.0
2007-06-04 11:46:00,2.05825,2.05896,2.0575,2.05896,7000000.0
2007-06-04 11:47:00,2.05886,2.05897,2.0581,2.05897,7000000.0
2007-06-04 11:48:00,2.05875,2.05928,2.05843,2.05926,8000000.0
2007-06-04 11:49:00,2.05889,2.05905,2.05833,2.05902,8000000.0
2007-06-04 11:50:00,2.05871,2.05871,2.05809,2.05854,11000000.0
2007-06-04 11:51:00,2.05879,2.05897,2.05765,2.05865,10000000.0
2007-06-04 11:52:00,2.05881,2.05887,2.05763,2.05865,9000000.0
2007-06-04 11:53:00,2.05768,2.05814,2.0571,2.05814,7000000.0
2007-06-04 11:54:00,2.05863,2.05878,2.05824,2.05869,10000000.0
2007-06-04 11:55:00,2.05846,2.05891,2.05764,2.05818,8000000.0
2007-06-04 11:56:00,2.0587,2.05898,2.05811,2.05868,8000000.0
2007-06-04 11:57:00,2.05835,2.05929,2.05806,2.05906,7000000.0
2007-06-04 11:58:00,2.05872,2.05933,2.05824,2.05925,8000000.0
2007-06-04 11:59:00,2.05933,2.05933,2.05765,2.05765,7000000.0
2007-06-04 12:00:00,2.05762,2.05898,2.05722,2.0586,7000000.0
2007-06-04 12:01:00,2.05864,2.05887,2.05759,2.05795,9000000.0
2007-06-04 12:02:00,2.05876,2.05877,2.05809,2.05809,7000000.0
2007-06-04 12:03:00,2.05843,2.0588,2.05783,2.0588,10000000.0
2007-06-04 12:04:00,2.05881,2.05883,2.05724,2.05724,11000000.0
2007-06-04 12:05:00,2.05849,2.05857,2.05789,2.05789,8000000.0
2007-06-04 12:06:00,2.05755,2.05822,2.05719,2.05815,11000000.0
2007-06-04 12:07:00,2.05854,2.05854,2.05707,2.05707,11000000.0
2007-06-04 12:08:00,2.05822,2.05844,2.05765,2.05844,11000000.0
2007-06-04 12:09:00,2.05787,2.05852,2.05752,2.05762,7000000.0
2007-06-04 12:10:00,2.05866,2.05869,2.05757,2.0581,11000000.0
2007-06-04 12:11:00,2.05772,2.0585,2.0577,2.05845,9000000.0
2007-06-04 12:12:00,2.05868,2.05878,2.05804,2.05845,10000000.0
2007-06-04 12:13:00,2.05822,2.05861,2.05772,2.05846,9000000.0
2007-06-04 12:14:00,2.05807,2.05848,2.05756,2.05821,11000000.0
2007-06-04 12:15:00,2.05779,2.05854,2.05779,2.05849,11000000.0
2007-06-04 12:16:00,2.05758,2.05876,2.05731,2.05876,9000000.0
2007-06-04 12:17:00,2.0573,2.05821,2.0573,2.05755,11000000.0
2007-06-04 12:18:00,2.05754,2.05813,2.05707,2.05801,11000000.0
2007-06-04 12:19:00,2.05726,2.05832,2.05726,2.05825,7000000.0
2007-06-04 12:20:00,2.05746,2.05795,2.05701,2.05765,10000000.0
2007-06-04 12:21:00,2.05714,2.05838,2.05714,2.05797,11000000.0
2007-06-04 12:22:00,2.0581,2.05857,2.05761,2.05814,10000000.0
2007-06-04 12:23:00,2.05777,2.0584,2.05719,2.05819,11000000.0
2007-06-04 12:24:00,2.05776,2.05812,2.05736,2.05812,8000000.0
2007-06-04 12:25:00,2.05766,2.058,2.05735,2.05769,11000000.0
2007-06-04 12:26:00,2.05712,2.05752,2.05699,2.05735,7000000.0
2007-06-04 12:27:00,2.05751,2.05785,2.05607,2.05717,7000000.0
2007-06-04 12:28:00,2.05788,2.05788,2.0567,2.05701,7000000.0
2007-06-04 12:29:00,2.05701,2.0573,2.05631,2.0573,9000000.0
2007-06-04 12:30:00,2.0576,2.05776,2.05695,2.05756,11000000.0
2007-06-04 12:31:00,2.05773,2.05784,2.05689,2.05766,9000000.0
2007-06-04 12:32:00,2.05769,2.05777,2.05623,2.05709,7000000.0
2007-06-04 12:33:00,2.05748,2.05748,2.05617,2.05617,9000000.0
2007-06-04 12:34:00,2.05722,2.05782,2.0566,2.05782,8000000.0
2007-06-04 12:35:00,2.05706,2.05777,2.05663,2.05776,8000000.0
2007-06-04 12:36:00,2.05769,2.05835,2.0556,2.05597,11000000.0
2007-06-04 12:37:00,2.05742,2.05742,2.05663,2.05726,7000000.0
2007-06-04 12:38:00,2.05726,2.05761,2.05639,2.05712,8000000.0
2007-06-04 12:39:00,2.05735,2.05761,2.0564,2.05761,8000000.0
2007-06-04 12:40:00,2.05776,2.05826,2.05711,2.05807,9000000.0
2007-06-04 12:41:00,2.05833,2.05845,2.05717,2.05717,10000000.0
2007-06-04 12:42:00,2.0564,2.05798,2.0564,2.05753,7000000.0
2007-06-04 12:43:00,2.05717,2.05797,2.05645,2.05797,9000000.0
2007-06-04 12:44:00,2.05732,2.05776,2.05692,2.05776,7000000.0
2007-06-04 12:45:00,2.0573,2.05791,2.05708,2.05774,10000000.0
2007-06-04 12:46:00,2.05733,2.0578,2.0563,2.0563,11000000.0
2007-06-04 12:47:00,2.05756,2.05756,2.05619,2.05702,11000000.0
2007-06-04 12:48:00,2.05736,2.05789,2.05704,2.05789,9000000.0
2007-06-04 12:49:00,2.05797,2.05873,2.05745,2.05873,11000000.0
2007-06-04 12:50:00,2.058,2.05849,2.05658,2.05658,15000000.0
2007-06-04 12:51:00,2.05843,2.05843,2.05756,2.05804,42000000.0
2007-06-04 12:52:00,2.05818,2.05831,2.05718,2.05718,69000000.0
2007-06-04 12:53:00,2.05825,2.0583,2.05707,2.0583,57000000.0
2007-06-04 12:54:00,2.0582,2.05844,2.05818,2.05818,37000000.0
2007-06-04 12:55:00,2.05687,2.05835,2.05687,2.05759,24000000.0
2007-06-04 12:56:00,2.05637,2.05762,2.05637,2.05757,13000000.0
2007-06-04 12:57:00,2.05741,2.05804,2.05736,2.05775,23000000.0
2007-06-04 12:58:00,2.05777,2.05777,2.05694,2.0577,21000000.0
2007-06-04 12:59:00,2.0581,2.0581,2.0573,2.05749,19000000.0
2007-06-04 13:00:00,2.05793,2.05797,2.05614,2.05787,45000000.0
2007-06-04 13:01:00,2.05812,2.05814,2.05629,2.05629,38000000.0
2007-06-04 13:02:00,2.0571,2.05779,2.05622,2.05749,42000000.0
2007-06-04 13:03:00,2.05651,2.05736,2.05651,2.05687,10000000.0
2007-06-04 13:04:00,2.05691,2.05743,2.05652,2.05743,10000000.0
2007-06-04 13:05:00,2.05802,2.05808,2.05685,2.05755,7000000.0
2007-06-04 13:06:00,2.05713,2.05807,2.05701,2.05788,23000000.0
2007-06-04 13:07:00,2.05716,2.05809,2.05685,2.05799,32000000.0
2007-06-04 13:08:00,2.05728,2.05831,2.05728,2.05831,41000000.0
2007-06-04 13:09:00,2.05795,2.05795,2.05705,2.05761,35000000.0
2007-06-04 13:10:00,2.05785,2.05823,2.05683,2.05806,40000000.0
2007-06-04 13:11:00,2.05816,2.05816,2.05678,2.058,39000000.0
2007-06-04 13:12:00,2.0581,2.05847,2.05705,2.05813,24000000.0
2007-06-04 13:13:00,2.05867,2.05867,2.05731,2.05827,57000000.0
2007-06-04 13:14:00,2.05772,2.05831,2.05692,2.05815,17000000.0
2007-06-04 13:15:00,2.058,2.05854,2.05711,2.05781,44000000.0
2007-06-04 13:16:00,2.05817,2.05838,2.05686,2.05805,34000000.0
2007-06-04 13:17:00,2.05759,2.05839,2.05715,2.05804,38000000.0
2007-06-04 13:18:00,2.05833,2.05833,2.05652,2.05787,93000000.0
2007-06-04 13:19:00,2.05751,2.05791,2.05654,2.05735,31000000.0
2007-06-04 13:20:00,2.05778,2.05806,2.05613,2.0576,45000000.0
2007-06-04 13:21:00,2.05761,2.05784,2.05717,2.05753,28000000.0
2007-06-04 13:22:00,2.05766,2.05766,2.05605,2.05751,31000000.0
2007-06-04 13:23:00,2.05731,2.05758,2.05699,2.05755,8000000.0
2007-06-04 13:24:00,2.05736,2.0575,2.05623,2.05693,47000000.0
2007-06-04 13:25:00,2.05708,2.05759,2.05621,2.05759,52000000.0
2007-06-04 13:26:00,2.05733,2.05765,2.05626,2.05721,62000000.0
2007-06-04 13:27:00,2.0567,2.05732,2.05551,2.05724,28000000.0
2007-06-04 13:28:00,2.05732,2.05764,2.05642,2.0566,33000000.0
2007-06-04 13:29:00,2.05835,2.05835,2.05731,2.05731,42000000.0
2007-06-04 13:30:00,2.05717,2.05783,2.05712,2.05727,46000000.0
2007-06-04 13:31:00,2.05713,2.05748,2.05671,2.05671,36000000.0
2007-06-04 13:32:00,2.05696,2.05806,2.05658,2.05777,46000000.0
2007-06-04 13:33:00,2.05689,2.0582,2.05689,2.058,58000000.0
2007-06-04 13:34:00,2.05654,2.05748,2.0564,2.05642,48000000.0
2007-06-04 13:35:00,2.05772,2.0582,2.05711,2.0582,67000000.0
2007-06-04 13:36:00,2.0581,2.0581,2.05726,2.05745,58000000.0
2007-06-04 13:37:00,2.05689,2.0582,2.05689,2.0582,38000000.0
2007-06-04 13:38:00,2.05778,2.05809,2.0568,2.05789,48000000.0
2007-06-04 13:39:00,2.05761,2.05857,2.0573,2.05771,42000000.0
2007-06-04 13:40:00,2.05802,2.05903,2.05788,2.05869,69000000.0
2007-06-04 13:41:00,2.05728,2.05883,2.05728,2.05832,50000000.0
2007-06-04 13:42:00,2.05847,2.05847,2.05743,2.05815,16000000.0
2007-06-04 13:43:00,2.05779,2.05873,2.05755,2.05873,10000000.0
2007-06-04 13:44:00,2.0587,2.0587,2.05723,2.05833,45000000.0
2007-06-04 13:45:00,2.0583,2.05856,2.05698,2.05833,51000000.0
2007-06-04 13:46:00,2.05875,2.05875,2.05755,2.05814,55000000.0
2007-06-04 13:47:00,2.05843,2.05846,2.05739,2.05842,43000000.0
2007-06-04 13:48:00,2.05833,2.0586,2.0575,2.0586,29000000.0
2007-06-04 13:49:00,2.05858,2.05858,2.05777,2.05838,62000000.0
2007-06-04 13:50:00,2.05801,2.05856,2.05801,2.05835,54000000.0
2007-06-04 13:51:00,2.05862,2.05862,2.05762,2.05815,39000000.0
2007-06-04 13:52:00,2.05698,2.05858,2.05698,2.05858,54000000.0
2007-06-04 13:53:00,2.05832,2.05896,2.0575,2.05896,49000000.0
2007-06-04 13:54:00,2.05862,2.05915,2.05697,2.05911,41000000.0
2007-06-04 13:55:00,2.05924,2.05979,2.05829,2.05842,40000000.0
2007-06-04 13:56:00,2.05977,2.06005,2.05913,2.06005,28000000.0
2007-06-04 13:57:00,2.06011,2.06011,2.0589,2.0589,43000000.0
2007-06-04 13:58:00,2.05976,2.05983,2.05902,2.05983,33000000.0
2007-06-04 13:59:00,2.05895,2.05952,2.05772,2.05925,37000000.0
2007-06-04 14:00:00,2.05919,2.05962,2.05744,2.05962,38000000.0
2007-06-04 14:01:00,2.05932,2.0599,2.05884,2.0599,32000000.0
2007-06-04 14:02:00,2.05975,2.06035,2.05876,2.05957,24000000.0
2007-06-04 14:03:00,2.0602,2.0602,2.05917,2.05929,35000000.0
2007-06-04 14:04:00,2.05932,2.0598,2.05889,2.0598,40000000.0
2007-06-04 14:05:00,2.05957,2.05995,2.05901,2.05948,41000000.0
2007-06-04 14:06:00,2.05983,2.05993,2.05913,2.05958,33000000.0
2007-06-04 14:07:00,2.0595,2.0595,2.05785,2.05945,34000000.0
2007-06-04 14:08:00,2.0583,2.05989,2.05821,2.05989,49000000.0
2007-06-04 14:09:00,2.05963,2.06017,2.05869,2.06006,29000000.0
2007-06-04 14:10:00,2.05865,2.06033,2.05865,2.06015,27000000.0
2007-06-04 14:11:00,2.06031,2.06048,2.05929,2.06011,22000000.0
2007-06-04 14:12:00,2.06023,2.06058,2.05979,2.06052,48000000.0
2007-06-04 14:13:00,2.06049,2.06092,2.05908,2.06092,29000000.0
2007-06-04 14:14:00,2.06081,2.06081,2.05947,2.0598,29000000.0
2007-06-04 14:15:00,2.06034,2.06086,2.05954,2.06067,23000000.0
2007-06-04 14:16:00,2.0604,2.06091,2.05949,2.06072,21000000.0
2007-06-04 14:17:00,2.06069,2.06069,2.05984,2.06058,23000000.0
2007-06-04 14:18:00,2.06005,2.06021,2.05951,2.0596,28000000.0
2007-06-04 14:19:00,2.05939,2.06026,2.05939,2.06026,13000000.0
2007-06-04 14:20:00,2.0604,2.06043,2.05954,2.05963,19000000.0
2007-06-04 14:21:00,2.06047,2.06056,2.05988,2.06056,15000000.0
2007-06-04 14:22:00,2.06024,2.06069,2.05974,2.06035,32000000.0
2007-06-04 14:23:00,2.06076,2.06076,2.05963,2.06075,25000000.0
2007-06-04 14:24:00,2.06083,2.06161,2.06016,2.06077,39000000.0
2007-06-04 14:25:00,2.0612,2.0612,2.05975,2.06116,47000000.0
2007-06-04 14:26:00,2.06067,2.06164,2.06012,2.0613,28000000.0
2007-06-04 14:27:00,2.06143,2.06143,2.06056,2.06126,38000000.0
2007-06-04 14:28:00,2.061,2.06125,2.05986,2.06125,31000000.0
2007-06-04 14:29:00,2.06078,2.06144,2.06045,2.06111,33000000.0
2007-06-04 14:30:00,2.06046,2.06114,2.05963,2.06047,34000000.0
2007-06-04 14:31:00,2.06093,2.06135,2.06012,2.06133,50000000.0
2007-06-04 14:32:00,2.06112,2.06172,2.06093,2.06133,33000000.0
2007-06-04 14:33:00,2.06127,2.06245,2.06078,2.06209,25000000.0
2007-06-04 14:34:00,2.06197,2.06218,2.06115,2.06191,20000000.0
2007-06-04 14:35:00,2.06089,2.06164,2.06006,2.06156,21000000.0
2007-06-04 14:36:00,2.0612,2.06196,2.06017,2.06017,16000000.0
2007-06-04 14:37:00,2.06148,2.06201,2.06086,2.06149,19000000.0
2007-06-04 14:38:00,2.06132,2.06182,2.0606,2.0606,29000000.0
2007-06-04 14:39:00,2.06188,2.06256,2.06094,2.06256,42000000.0
2007-06-04 14:40:00,2.06202,2.06226,2.06119,2.06215,49000000.0
2007-06-04 14:41:00,2.06164,2.06182,2.05998,2.0614,22000000.0
2007-06-04 14:42:00,2.06175,2.06175,2.06069,2.06141,37000000.0
2007-06-04 14:43:00,2.06176,2.06176,2.06033,2.06099,34000000.0
2007-06-04 14:44:00,2.06163,2.06176,2.06081,2.06167,32000000.0
2007-06-04 14:45:00,2.06142,2.06178,2.06098,2.06134,29000000.0
2007-06-04 14:46:00,2.06133,2.06177,2.06089,2.06172,35000000.0
2007-06-04 14:47:00,2.06117,2.0617,2.06089,2.0617,49000000.0
2007-06-04 14:48:00,2.06152,2.06154,2.06071,2.06079,42000000.0
2007-06-04 14:49:00,2.06025,2.06103,2.06025,2.06103,13000000.0
2007-06-04 14:50:00,2.06071,2.06146,2.06071,2.06146,16000000.0
2007-06-04 14:51:00,2.06123,2.06149,2.06075,2.06139,23000000.0
2007-06-04 14:52:00,2.06134,2.06187,2.06127,2.06187,18000000.0
2007-06-04 14:53:00,2.06203,2.06203,2.06114,2.06191,36000000.0
2007-06-04 14:54:00,2.06168,2.06193,2.06079,2.0619,42000000.0
2007-06-04 14:55:00,2.06104,2.06227,2.06104,2.06207,61000000.0
2007-06-04 14:56:00,2.06241,2.06273,2.06034,2.06264,55000000.0
2007-06-04 14:57:00,2.06056,2.06295,2.06056,2.06281,58000000.0
2007-06-04 14:58:00,2.06247,2.06308,2.06208,2.06271,46000000.0
2007-06-04 14:59:00,2.06257,2.06329,2.0619,2.06229,34000000.0
2007-06-04 15:00:00,2.06187,2.06284,2.06069,2.06239,22000000.0
2007-06-04 15:01:00,2.06195,2.06233,2.06083,2.06233,21000000.0
2007-06-04 15:02:00,2.06188,2.06253,2.06188,2.06241,36000000.0
2007-06-04 15:03:00,2.06256,2.06256,2.06146,2.06149,35000000.0
2007-06-04 15:04:00,2.06192,2.06197,2.06105,2.06181,27000000.0
2007-06-04 15:05:00,2.06176,2.06178,2.0608,2.06095,37000000.0
2007-06-04 15:06:00,2.06215,2.0622,2.06117,2.06207,52000000.0
2007-06-04 15:07:00,2.06063,2.06239,2.06063,2.06203,21000000.0
2007-06-04 15:08:00,2.06226,2.06233,2.06082,2.06201,31000000.0
2007-06-04 15:09:00,2.06189,2.06225,2.06119,2.06213,30000000.0
2007-06-04 15:10:00,2.06253,2.06266,2.06106,2.06169,28000000.0
2007-06-04 15:11:00,2.06212,2.06236,2.061,2.06153,37000000.0
2007-06-04 15:12:00,2.06256,2.06256,2.06124,2.06169,26000000.0
2007-06-04 15:13:00,2.06206,2.06217,2.0614,2.06217,20000000.0
2007-06-04 15:14:00,2.06199,2.06223,2.0612,2.06194,45000000.0
2007-06-04 15:15:00,2.06128,2.06215,2.06079,2.06215,42000000.0
2007-06-04 15:16:00,2.06191,2.0629,2.06114,2.0629,34000000.0
2007-06-04 15:17:00,2.06247,2.06301,2.06209,2.06285,22000000.0
2007-06-04 15:18:00,2.06274,2.06274,2.06177,2.06232,26000000.0
2007-06-04 15:19:00,2.06239,2.06378,2.06174,2.06359,49000000.0
2007-06-04 15:20:00,2.06238,2.06361,2.06238,2.06268,43000000.0
2007-06-04 15:21:00,2.06393,2.06393,2.06284,2.06335,39000000.0
2007-06-04 15:22:00,2.06379,2.06379,2.06243,2.06332,18000000.0
2007-06-04 15:23:00,2.06323,2.06359,2.06262,2.06332,36000000.0
2007-06-04 15:24:00,2.06277,2.0635,2.06277,2.06326,57000000.0
2007-06-04 15:25:00,2.06259,2.0633,2.06223,2.0625,10000000.0
2007-06-04 15:26:00,2.06289,2.06338,2.06285,2.06338,47000000.0
2007-06-04 15:27:00,2.06226,2.06333,2.0621,2.063,24000000.0
2007-06-04 15:28:00,2.06287,2.06358,2.06287,2.06312,39000000.0
2007-06-04 15:29:00,2.063,2.06349,2.06206,2.06206,43000000.0
2007-06-04 15:30:00,2.0632,2.06343,2.06268,2.06278,70000000.0
2007-06-04 15:31:00,2.0618,2.06297,2.06178,2.06191,66000000.0
2007-06-04 15:32:00,2.06288,2.06314,2.06157,2.06225,44000000.0
2007-06-04 15:33:00,2.06235,2.06249,2.06181,2.06201,35000000.0
2007-06-04 15:34:00,2.06204,2.06281,2.06149,2.06194,34000000.0
2007-06-04 15:35:00,2.06184,2.06279,2.06182,2.06189,36000000.0
2007-06-04 15:36:00,2.06224,2.06255,2.06093,2.06195,51000000.0
2007-06-04 15:37:00,2.06256,2.06332,2.06204,2.06329,62000000.0
2007-06-04 15:38:00,2.06313,2.06323,2.06181,2.06297,55000000.0
2007-06-04 15:39:00,2.06204,2.06298,2.0612,2.06185,44000000.0
2007-06-04 15:40:00,2.06217,2.06277,2.06102,2.06234,49000000.0
2007-06-04 15:41:00,2.06148,2.06232,2.06109,2.06198,67000000.0
2007-06-04 15:42:00,2.06109,2.06235,2.06006,2.06179,70000000.0
2007-06-04 15:43:00,2.06138,2.06199,2.06072,2.06072,22000000.0
2007-06-04 15:44:00,2.06144,2.06149,2.0609,2.06128,27000000.0
2007-06-04 15:45:00,2.06126,2.06166,2.0603,2.06137,36000000.0
2007-06-04 15:46:00,2.06167,2.06184,2.06091,2.06106,74000000.0
2007-06-04 15:47:00,2.06081,2.06163,2.06081,2.06115,88000000.0
2007-06-04 15:48:00,2.06164,2.06164,2.06032,2.06131,64000000.0
2007-06-04 15:49:00,2.06057,2.06103,2.06011,2.06057,81000000.0
2007-06-04 15:50:00,2.06037,2.06112,2.06001,2.06045,84000000.0
2007-06-04 15:51:00,2.06095,2.06095,2.06002,2.06057,76000000.0
2007-06-04 15:52:00,2.0606,2.0617,2.05993,2.06119,90000000.0
2007-06-04 15:53:00,2.06034,2.06126,2.05973,2.06095,62000000.0
2007-06-04 15:54:00,2.06098,2.06126,2.05984,2.06126,35000000.0
2007-06-04 15:55:00,2.06103,2.06137,2.05991,2.06137,51000000.0
2007-06-04 15:56:00,2.06123,2.06134,2.06032,2.06098,41000000.0
2007-06-04 15:57:00,2.06125,2.06141,2.0606,2.06123,51000000.0
2007-06-04 15:58:00,2.06106,2.06155,2.06013,2.0611,38000000.0
2007-06-04 15:59:00,2.06102,2.06157,2.06028,2.06119,47000000.0
2007-06-04 16:00:00,2.06026,2.06179,2.06026,2.06172,48000000.0
2007-06-04 16:01:00,2.06032,2.06147,2.06032,2.0614,39000000.0
2007-06-04 16:02:00,2.06126,2.06217,2.06073,2.06154,45000000.0
2007-06-04 16:03:00,2.06172,2.06172,2.06074,2.06162,43000000.0
2007-06-04 16:04:00,2.06152,2.06152,2.06009,2.06009,31000000.0
2007-06-04 16:05:00,2.06171,2.06171,2.06069,2.06076,34000000.0
2007-06-04 16:06:00,2.06171,2.06181,2.06085,2.06085,33000000.0
2007-06-04 16:07:00,2.06096,2.06139,2.06093,2.06093,53000000.0
2007-06-04 16:08:00,2.0612,2.0617,2.06076,2.06157,46000000.0
2007-06-04 16:09:00,2.06095,2.0615,2.06095,2.06121,29000000.0
2007-06-04 16:10:00,2.06103,2.06127,2.06026,2.06064,20000000.0
2007-06-04 16:11:00,2.06081,2.06134,2.06031,2.06134,19000000.0
2007-06-04 16:12:00,2.06103,2.06149,2.06025,2.06149,15000000.0
2007-06-04 16:13:00,2.06144,2.06186,2.06078,2.06078,18000000.0
2007-06-04 16:14:00,2.06165,2.06197,2.0611,2.06188,20000000.0
2007-06-04 16:15:00,2.06186,2.06193,2.06126,2.06142,14000000.0
2007-06-04 16:16:00,2.0613,2.06167,2.06079,2.06136,24000000.0
2007-06-04 16:17:00,2.06054,2.06162,2.06054,2.06142,26000000.0
2007-06-04 16:18:00,2.06084,2.06169,2.06084,2.06152,53000000.0
2007-06-04 16:19:00,2.06036,2.06175,2.06036,2.06075,24000000.0
2007-06-04 16:20:00,2.06174,2.06184,2.06092,2.06093,39000000.0
2007-06-04 16:21:00,2.06152,2.06158,2.06027,2.06156,47000000.0
2007-06-04 16:22:00,2.06145,2.0617,2.06042,2.0605,50000000.0
2007-06-04 16:23:00,2.06172,2.06181,2.06124,2.0618,37000000.0
2007-06-04 16:24:00,2.06124,2.06207,2.06101,2.06101,49000000.0
2007-06-04 16:25:00,2.06086,2.06134,2.06041,2.06061,80000000.0
2007-06-04 16:26:00,2.06038,2.06104,2.05937,2.06072,41000000.0
2007-06-04 16:27:00,2.06094,2.06103,2.0606,2.06103,34000000.0
2007-06-04 16:28:00,2.06074,2.06093,2.05978,2.06093,64000000.0
2007-06-04 16:29:00,2.06023,2.06161,2.06023,2.06133,48000000.0
2007-06-04 16:30:00,2.06142,2.06192,2.06026,2.06131,63000000.0
2007-06-04 16:31:00,2.06116,2.06136,2.06054,2.06071,37000000.0
2007-06-04 16:32:00,2.06036,2.06214,2.06036,2.06165,61000000.0
2007-06-04 16:33:00,2.06004,2.06075,2.06004,2.06032,32000000.0
2007-06-04 16:34:00,2.06086,2.06159,2.06086,2.0609,7000000.0
2007-06-04 16:35:00,2.06132,2.06151,2.06115,2.0614,10000000.0
2007-06-04 16:36:00,2.06098,2.0613,2.05951,2.06072,11000000.0
2007-06-04 16:37:00,2.0602,2.06124,2.05972,2.06124,7000000.0
2007-06-04 16:38:00,2.06119,2.06142,2.06024,2.06142,11000000.0
2007-06-04 16:39:00,2.06051,2.06139,2.06044,2.06139,9000000.0
2007-06-04 16:40:00,2.06113,2.06158,2.06035,2.06117,62000000.0
2007-06-04 16:41:00,2.06157,2.06157,2.06009,2.06009,48000000.0
2007-06-04 16:42:00,2.06143,2.06172,2.06029,2.06128,57000000.0
2007-06-04 16:43:00,2.0615,2.06161,2.06042,2.06161,39000000.0
2007-06-04 16:44:00,2.06152,2.06192,2.0606,2.06172,59000000.0
2007-06-04 16:45:00,2.0617,2.06188,2.06075,2.06163,60000000.0
2007-06-04 16:46:00,2.06145,2.06162,2.06045,2.06111,63000000.0
2007-06-04 16:47:00,2.06166,2.06211,2.06089,2.06154,59000000.0
2007-06-04 16:48:00,2.06188,2.0621,2.06098,2.0618,64000000.0
2007-06-04 16:49:00,2.06155,2.062,2.06105,2.062,58000000.0
2007-06-04 16:50:00,2.06136,2.06191,2.06105,2.06147,61000000.0
2007-06-04 16:51:00,2.06078,2.06155,2.0604,2.06119,58000000.0
2007-06-04 16:52:00,2.06134,2.06151,2.06069,2.06133,49000000.0
2007-06-04 16:53:00,2.06013,2.06127,2.06013,2.06113,62000000.0
2007-06-04 16:54:00,2.06106,2.06133,2.06056,2.06091,57000000.0
2007-06-04 16:55:00,2.06134,2.06134,2.06068,2.06104,7000000.0
2007-06-04 16:56:00,2.05968,2.06104,2.05968,2.06104,62000000.0
2007-06-04 16:57:00,2.06109,2.06118,2.06011,2.06039,67000000.0
2007-06-04 16:58:00,2.06094,2.06108,2.05964,2.06065,42000000.0
2007-06-04 16:59:00,2.06051,2.06061,2.05899,2.05999,33000000.0
2007-06-04 17:00:00,2.06086,2.06086,2.05926,2.06063,50000000.0
2007-06-04 17:01:00,2.06065,2.061,2.0598,2.06062,52000000.0
2007-06-04 17:02:00,2.06058,2.06084,2.05956,2.05956,38000000.0
2007-06-04 17:03:00,2.06008,2.06046,2.05976,2.06025,70000000.0
2007-06-04 17:04:00,2.05995,2.06056,2.05962,2.05962,16000000.0
2007-06-04 17:05:00,2.06039,2.06039,2.05982,2.06023,10000000.0
2007-06-04 17:06:00,2.06062,2.06078,2.05982,2.06056,39000000.0
2007-06-04 17:07:00,2.06059,2.06073,2.05982,2.06025,53000000.0
2007-06-04 17:08:00,2.06051,2.06065,2.05944,2.06023,39000000.0
2007-06-04 17:09:00,2.0602,2.06092,2.05977,2.06081,62000000.0
2007-06-04 17:10:00,2.06061,2.06093,2.06014,2.06041,68000000.0
2007-06-04 17:11:00,2.06112,2.06112,2.06011,2.06099,57000000.0
2007-06-04 17:12:00,2.06109,2.06161,2.06048,2.06048,58000000.0
2007-06-04 17:13:00,2.06159,2.06159,2.06089,2.06095,38000000.0
2007-06-04 17:14:00,2.06085,2.06172,2.06046,2.06046,27000000.0
2007-06-04 17:15:00,2.06085,2.06169,2.06013,2.06165,52000000.0
2007-06-04 17:16:00,2.06088,2.0619,2.06046,2.06173,50000000.0
2007-06-04 17:17:00,2.06119,2.06187,2.06066,2.06171,39000000.0
2007-06-04 17:18:00,2.06135,2.06229,2.06123,2.06181,31000000.0
2007-06-04 17:19:00,2.06166,2.06237,2.06154,2.06216,66000000.0
2007-06-04 17:20:00,2.06208,2.06278,2.06138,2.06227,43000000.0
2007-06-04 17:21:00,2.06234,2.0625,2.06112,2.062,49000000.0
2007-06-04 17:22:00,2.06232,2.06322,2.06175,2.06322,66000000.0
2007-06-04 17:23:00,2.06286,2.06337,2.06197,2.06285,64000000.0
2007-06-04 17:24:00,2.06305,2.06323,2.06215,2.0631,57000000.0
2007-06-04 17:25:00,2.06292,2.06332,2.06229,2.06275,73000000.0
2007-06-04 17:26:00,2.06242,2.06336,2.06219,2.06336,48000000.0
2007-06-04 17:27:00,2.0629,2.0629,2.06206,2.06288,46000000.0
2007-06-04 17:28:00,2.06259,2.06314,2.06187,2.06306,60000000.0
2007-06-04 17:29:00,2.0627,2.06302,2.06211,2.06297,44000000.0
2007-06-04 17:30:00,2.06254,2.0633,2.06218,2.06329,46000000.0
2007-06-04 17:31:00,2.06325,2.06378,2.06194,2.06378,76000000.0
2007-06-04 17:32:00,2.06267,2.06408,2.06267,2.06397,63000000.0
2007-06-04 17:33:00,2.06292,2.06435,2.06279,2.06422,52000000.0
2007-06-04 17:34:00,2.0643,2.06434,2.06297,2.06325,50000000.0
2007-06-04 17:35:00,2.06396,2.06396,2.06226,2.06342,79000000.0
2007-06-04 17:36:00,2.06342,2.0636,2.06283,2.06336,65000000.0
2007-06-04 17:37:00,2.0635,2.0635,2.062,2.062,37000000.0
2007-06-04 17:38:00,2.06304,2.06331,2.06203,2.06203,31000000.0
2007-06-04 17:39:00,2.06247,2.06328,2.06136,2.06292,41000000.0
2007-06-04 17:40:00,2.06309,2.06309,2.06185,2.06276,51000000.0
2007-06-04 17:41:00,2.06275,2.0628,2.06185,2.06262,45000000.0
2007-06-04 17:42:00,2.06312,2.06334,2.0621,2.06334,45000000.0
2007-06-04 17:43:00,2.06311,2.06369,2.06246,2.06362,57000000.0
2007-06-04 17:44:00,2.06366,2.06366,2.06204,2.06244,34000000.0
2007-06-04 17:45:00,2.06319,2.06336,2.06264,2.06283,38000000.0
2007-06-04 17:46:00,2.06266,2.06294,2.06254,2.06269,21000000.0
2007-06-04 17:47:00,2.06266,2.0632,2.06196,2.0632,39000000.0
2007-06-04 17:48:00,2.0625,2.06304,2.06181,2.06247,22000000.0
2007-06-04 17:49:00,2.06252,2.06279,2.06207,2.06279,16000000.0
2007-06-04 17:50:00,2.06286,2.0632,2.06221,2.06257,36000000.0
2007-06-04 17:51:00,2.06337,2.06344,2.06237,2.06279,62000000.0
2007-06-04 17:52:00,2.06273,2.06341,2.06221,2.06308,86000000.0
2007-06-04 17:53:00,2.06238,2.06333,2.06205,2.06298,52000000.0
2007-06-04 17:54:00,2.06306,2.06332,2.06239,2.0629,85000000.0
2007-06-04 17:55:00,2.06258,2.06319,2.06134,2.06292,59000000.0
2007-06-04 17:56:00,2.06306,2.06306,2.06188,2.06289,67000000.0
2007-06-04 17:57:00,2.0621,2.06272,2.06193,2.06193,62000000.0
2007-06-04 17:58:00,2.0627,2.06283,2.06219,2.06219,72000000.0
2007-06-04 17:59:00,2.06269,2.06282,2.06171,2.06171,90000000.0
2007-06-04 18:00:00,2.0629,2.06298,2.06279,2.06282,68000000.0
2007-06-04 18:01:00,2.06302,2.06302,2.06222,2.06287,79000000.0
2007-06-04 18:02:00,2.06267,2.06318,2.06193,2.06193,61000000.0
2007-06-04 18:03:00,2.06218,2.0628,2.06218,2.06265,56000000.0
2007-06-04 18:04:00,2.06255,2.06256,2.06187,2.06232,65000000.0
2007-06-04 18:05:00,2.06215,2.06234,2.06151,2.06151,42000000.0
2007-06-04 18:06:00,2.06143,2.06175,2.06113,2.06157,37000000.0
2007-06-04 18:07:00,2.0611,2.06166,2.0611,2.06162,34000000.0
2007-06-04 18:08:00,2.06123,2.0619,2.06121,2.06176,120000000.0
2007-06-04 18:09:00,2.06233,2.06249,2.06189,2.06213,65000000.0
2007-06-04 18:10:00,2.06189,2.06208,2.06156,2.06199,31000000.0
2007-06-04 18:11:00,2.06216,2.06221,2.06198,2.06198,22000000.0
2007-06-04 18:12:00,2.06192,2.06198,2.06153,2.06168,19000000.0
2007-06-04 18:13:00,2.06161,2.0622,2.06161,2.06201,22000000.0
2007-06-04 18:14:00,2.06226,2.06226,2.06165,2.06224,31000000.0
2007-06-04 18:15:00,2.06223,2.0623,2.06196,2.06206,67000000.0
2007-06-04 18:16:00,2.06205,2.06224,2.06181,2.06182,33000000.0
2007-06-04 18:17:00,2.06099,2.06121,2.06098,2.0612,33000000.0
2007-06-04 18:18:00,2.06161,2.06245,2.06149,2.06232,34000000.0
2007-06-04 18:19:00,2.06231,2.06265,2.0621,2.06262,33000000.0
2007-06-04 18:20:00,2.06238,2.06282,2.06236,2.06236,31000000.0
2007-06-04 18:21:00,2.06271,2.06271,2.06207,2.06217,51000000.0
2007-06-04 18:22:00,2.06204,2.06261,2.06173,2.06231,24000000.0
2007-06-04 18:23:00,2.06265,2.06312,2.06241,2.06285,66000000.0
2007-06-04 18:24:00,2.06243,2.06336,2.06243,2.06328,55000000.0
2007-06-04 18:25:00,2.06358,2.06358,2.06293,2.06295,72000000.0
2007-06-04 18:26:00,2.06362,2.06385,2.0627,2.06366,57000000.0
2007-06-04 18:27:00,2.06353,2.06356,2.063,2.06356,56000000.0
2007-06-04 18:28:00,2.06271,2.06337,2.06271,2.06301,38000000.0
2007-06-04 18:29:00,2.06288,2.06351,2.06288,2.0632,21000000.0
2007-06-04 18:30:00,2.06299,2.06357,2.06267,2.06357,46000000.0
2007-06-04 18:31:00,2.06345,2.06361,2.06345,2.06361,59000000.0
2007-06-04 18:32:00,2.06318,2.06327,2.06271,2.06327,62000000.0
2007-06-04 18:33:00,2.06322,2.06335,2.06249,2.06335,8000000.0
2007-06-04 18:34:00,2.06339,2.06359,2.06339,2.06339,56000000.0
2007-06-04 18:35:00,2.0635,2.06364,2.06349,2.0635,34000000.0
2007-06-04 18:36:00,2.06344,2.06358,2.06334,2.06335,43000000.0
2007-06-04 18:37:00,2.06322,2.06327,2.06308,2.0631,50000000.0
2007-06-04 18:38:00,2.06339,2.06339,2.0631,2.0631,55000000.0
2007-06-04 18:39:00,2.0636,2.0636,2.06264,2.06319,28000000.0
2007-06-04 18:40:00,2.06242,2.06329,2.06239,2.06275,69000000.0
2007-06-04 18:41:00,2.06321,2.06322,2.06233,2.06322,39000000.0
2007-06-04 18:42:00,2.06259,2.06311,2.06259,2.06284,47000000.0
2007-06-04 18:43:00,2.06239,2.06321,2.06239,2.06288,47000000.0
2007-06-04 18:44:00,2.06219,2.06298,2.06211,2.06258,61000000.0
2007-06-04 18:45:00,2.06182,2.06221,2.0618,2.0618,56000000.0
2007-06-04 18:46:00,2.06265,2.06265,2.06191,2.06221,47000000.0
2007-06-04 18:47:00,2.06196,2.06243,2.06163,2.0618,20000000.0
2007-06-04 18:48:00,2.06191,2.06227,2.06145,2.06227,21000000.0
2007-06-04 18:49:00,2.06245,2.06245,2.06116,2.06153,48000000.0
2007-06-04 18:50:00,2.06102,2.06142,2.06088,2.06088,33000000.0
2007-06-04 18:51:00,2.06156,2.06164,2.0614,2.06154,31000000.0
2007-06-04 18:52:00,2.0615,2.06161,2.06122,2.06157,39000000.0
2007-06-04 18:53:00,2.06162,2.0617,2.06093,2.06133,47000000.0
2007-06-04 18:54:00,2.0615,2.06151,2.06109,2.06134,38000000.0
2007-06-04 18:55:00,2.06186,2.06192,2.0618,2.06185,42000000.0
2007-06-04 18:56:00,2.06169,2.06193,2.06135,2.06155,19000000.0
2007-06-04 18:57:00,2.06209,2.06235,2.06173,2.06235,27000000.0
2007-06-04 18:58:00,2.06146,2.06217,2.06146,2.06217,23000000.0
2007-06-04 18:59:00,2.06202,2.06216,2.06166,2.06183,20000000.0
2007-06-04 19:00:00,2.06136,2.06214,2.06119,2.06194,96000000.0
2007-06-04 19:01:00,2.06175,2.06203,2.06139,2.06141,7000000.0
2007-06-04 19:02:00,2.06203,2.06232,2.06169,2.06213,47000000.0
2007-06-04 19:03:00,2.06166,2.06234,2.06159,2.06196,43000000.0
2007-06-04 19:04:00,2.06219,2.06231,2.06142,2.06142,78000000.0
2007-06-04 19:05:00,2.06196,2.06203,2.06143,2.06163,57000000.0
2007-06-04 19:06:00,2.06212,2.06212,2.06138,2.06174,48000000.0
2007-06-04 19:07:00,2.06125,2.06183,2.06108,2.06151,48000000.0
2007-06-04 19:08:00,2.06158,2.06158,2.05996,2.06088,66000000.0
2007-06-04 19:09:00,2.06093,2.06099,2.06014,2.06072,80000000.0
2007-06-04 19:10:00,2.0603,2.0605,2.05976,2.0605,35000000.0
2007-06-04 19:11:00,2.06092,2.06108,2.06075,2.06108,9000000.0
2007-06-04 19:12:00,2.06088,2.06113,2.06078,2.06099,43000000.0
2007-06-04 19:13:00,2.06112,2.06112,2.05974,2.06101,47000000.0
2007-06-04 19:14:00,2.05987,2.06073,2.05933,2.05933,57000000.0
2007-06-04 19:15:00,2.05968,2.06046,2.05957,2.06044,11000000.0
2007-06-04 19:16:00,2.06089,2.06089,2.06062,2.06062,57000000.0
2007-06-04 19:17:00,2.06076,2.06098,2.06054,2.06098,71000000.0
2007-06-04 19:18:00,2.06046,2.06086,2.0598,2.06045,50000000.0
2007-06-04 19:19:00,2.06086,2.06086,2.06023,2.06076,7000000.0
2007-06-04 19:20:00,2.06024,2.06052,2.05987,2.06029,27000000.0
2007-06-04 19:21:00,2.06005,2.06057,2.0594,2.06057,36000000.0
2007-06-04 19:22:00,2.06065,2.06099,2.06058,2.06091,42000000.0
2007-06-04 19:23:00,2.06127,2.06127,2.06005,2.06013,23000000.0
2007-06-04 19:24:00,2.06066,2.06068,2.0601,2.06064,38000000.0
2007-06-04 19:25:00,2.06032,2.06098,2.06021,2.06098,42000000.0
2007-06-04 19:26:00,2.06015,2.06104,2.06015,2.06083,54000000.0
2007-06-04 19:27:00,2.06045,2.06095,2.06027,2.06095,63000000.0
2007-06-04 19:28:00,2.06099,2.06141,2.06069,2.06124,53000000.0
2007-06-04 19:29:00,2.06136,2.06149,2.06114,2.0613,40000000.0
2007-06-04 19:30:00,2.06128,2.06144,2.06056,2.06117,15000000.0
2007-06-04 19:31:00,2.06171,2.06171,2.06094,2.06145,43000000.0
2007-06-04 19:32:00,2.06115,2.06133,2.06066,2.06133,8000000.0
2007-06-04 19:33:00,2.06153,2.06153,2.0607,2.06153,11000000.0
2007-06-04 19:34:00,2.06148,2.06178,2.06109,2.06128,36000000.0
2007-06-04 19:35:00,2.06073,2.06079,2.06072,2.06074,17000000.0
2007-06-04 19:36:00,2.06126,2.0613,2.06065,2.06095,22000000.0
2007-06-04 19:37:00,2.06119,2.0612,2.06041,2.06089,29000000.0
2007-06-04 19:38:00,2.06094,2.06122,2.06094,2.06114,14000000.0
2007-06-04 19:39:00,2.06109,2.06142,2.06069,2.06102,19000000.0
2007-06-04 19:40:00,2.06066,2.06184,2.06066,2.06149,31000000.0
2007-06-04 19:41:00,2.06103,2.06126,2.06046,2.06046,21000000.0
2007-06-04 19:42:00,2.06113,2.06113,2.06053,2.06088,15000000.0
2007-06-04 19:43:00,2.05982,2.06083,2.05982,2.06078,12000000.0
2007-06-04 19:44:00,2.06001,2.06053,2.06001,2.06038,10000000.0
2007-06-04 19:45:00,2.06081,2.06132,2.06048,2.06132,25000000.0
2007-06-04 19:46:00,2.06115,2.06145,2.06097,2.06114,45000000.0
2007-06-04 19:47:00,2.06152,2.0616,2.06137,2.06137,46000000.0
2007-06-04 19:48:00,2.06141,2.06141,2.06127,2.06134,28000000.0
2007-06-04 19:49:00,2.06133,2.06133,2.0608,2.0608,11000000.0
2007-06-04 19:50:00,2.0607,2.06133,2.06037,2.06066,44000000.0
2007-06-04 19:51:00,2.06094,2.0613,2.0609,2.0613,8000000.0
2007-06-04 19:52:00,2.06069,2.06124,2.06055,2.06124,10000000.0
2007-06-04 19:53:00,2.06052,2.0608,2.06038,2.06074,9000000.0
2007-06-04 19:54:00,2.06029,2.06075,2.06029,2.06043,20000000.0
2007-06-04 19:55:00,2.06061,2.06113,2.06051,2.06079,23000000.0
2007-06-04 19:56:00,2.06068,2.06129,2.06068,2.06129,21000000.0
2007-06-04 19:57:00,2.06124,2.06133,2.06124,2.06133,39000000.0
2007-06-04 19:58:00,2.06139,2.06139,2.06108,2.06122,35000000.0
2007-06-04 19:59:00,2.06116,2.06131,2.06086,2.06131,54000000.0
2007-06-04 20:00:00,2.06094,2.06139,2.06087,2.06087,10000000.0
2007-06-04 20:01:00,2.061,2.06147,2.06091,2.06147,32000000.0
2007-06-04 20:02:00,2.06089,2.06138,2.06089,2.06138,27000000.0
2007-06-04 20:03:00,2.06079,2.06134,2.06079,2.06122,23000000.0
2007-06-04 20:04:00,2.06151,2.06151,2.06086,2.06112,35000000.0
2007-06-04 20:05:00,2.06096,2.06153,2.06096,2.06147,8000000.0
2007-06-04 20:06:00,2.06111,2.06149,2.06111,2.06149,7000000.0
2007-06-04 20:08:00,2.06152,2.06152,2.0614,2.0614,32000000.0
2007-06-04 20:09:00,2.06134,2.06177,2.06134,2.06149,33000000.0
2007-06-04 20:10:00,2.06132,2.06146,2.06132,2.06137,16000000.0
2007-06-04 20:11:00,2.06168,2.06168,2.06133,2.06135,21000000.0
2007-06-04 20:12:00,2.06124,2.06173,2.06124,2.06173,16000000.0
2007-06-04 20:13:00,2.06137,2.06178,2.0613,2.06172,14000000.0
2007-06-04 20:14:00,2.06144,2.06199,2.06144,2.06188,10000000.0
2007-06-04 20:15:00,2.06178,2.06218,2.06119,2.06186,19000000.0
2007-06-04 20:16:00,2.06226,2.06227,2.06177,2.06199,19000000.0
2007-06-04 20:17:00,2.06223,2.06223,2.06201,2.06223,5000000.0
2007-06-04 20:18:00,2.0619,2.06236,2.0619,2.06231,13000000.0
2007-06-04 20:19:00,2.06251,2.06251,2.062,2.06247,6000000.0
2007-06-04 20:20:00,2.06208,2.06269,2.0616,2.06269,50000000.0
2007-06-04 20:21:00,2.06195,2.0623,2.06188,2.0623,15000000.0
2007-06-04 20:22:00,2.06173,2.06271,2.06173,2.06225,15000000.0
2007-06-04 20:23:00,2.06196,2.06246,2.06191,2.06218,30000000.0
2007-06-04 20:24:00,2.06251,2.06253,2.06228,2.06247,30000000.0
2007-06-04 20:25:00,2.06192,2.06224,2.06192,2.06212,32000000.0
2007-06-04 20:26:00,2.06263,2.06263,2.06188,2.06188,56000000.0
2007-06-04 20:27:00,2.06199,2.06266,2.06182,2.06182,23000000.0
2007-06-04 20:28:00,2.06228,2.06246,2.06187,2.06244,37000000.0
2007-06-04 20:29:00,2.06194,2.06194,2.06187,2.06193,46000000.0
2007-06-04 20:30:00,2.06245,2.06304,2.06245,2.06271,31000000.0
2007-06-04 20:31:00,2.06242,2.06259,2.06202,2.0623,18000000.0
2007-06-04 20:32:00,2.06186,2.06286,2.06186,2.06267,14000000.0
2007-06-04 20:33:00,2.06216,2.06275,2.06216,2.06236,40000000.0
2007-06-04 20:34:00,2.0626,2.06284,2.06199,2.06203,28000000.0
2007-06-04 20:35:00,2.06252,2.06286,2.06251,2.06251,20000000.0
2007-06-04 20:36:00,2.06267,2.06268,2.06257,2.06257,17000000.0
2007-06-04 20:38:00,2.06286,2.06326,2.06277,2.06285,26000000.0
2007-06-04 20:39:00,2.06251,2.06276,2.06251,2.06265,16000000.0
2007-06-04 20:40:00,2.06275,2.06287,2.06253,2.06287,28000000.0
2007-06-04 20:42:00,2.06287,2.06288,2.06285,2.06286,25000000.0
2007-06-04 20:44:00,2.06228,2.06324,2.06228,2.06298,45000000.0
2007-06-04 20:45:00,2.06263,2.06339,2.06263,2.06305,28000000.0
2007-06-04 20:46:00,2.06286,2.06286,2.0625,2.06269,7000000.0
2007-06-04 20:47:00,2.06248,2.06309,2.06248,2.06309,11000000.0
2007-06-04 20:48:00,2.06302,2.06316,2.06261,2.06261,32000000.0
2007-06-04 20:49:00,2.063,2.06316,2.06299,2.06305,18000000.0
2007-06-04 20:50:00,2.0631,2.06331,2.06309,2.0633,8000000.0
2007-06-04 20:51:00,2.06327,2.06348,2.06326,2.06334,9000000.0
2007-06-04 20:52:00,2.06304,2.06323,2.06295,2.06321,20000000.0
2007-06-04 20:53:00,2.06289,2.06352,2.06289,2.06352,11000000.0
2007-06-04 20:54:00,2.06269,2.06348,2.06269,2.06348,23000000.0
2007-06-04 20:55:00,2.06316,2.06363,2.06305,2.06329,31000000.0
2007-06-04 20:56:00,2.06325,2.06337,2.06286,2.06318,20000000.0
2007-06-04 20:57:00,2.06305,2.06305,2.0624,2.06279,9000000.0
2007-06-04 20:58:00,2.06306,2.06343,2.06306,2.06343,9000000.0
2007-06-04 21:00:00,2.06302,2.06344,2.0629,2.06344,7000000.0
2007-06-04 21:02:00,2.06346,2.06354,2.06332,2.06341,8000000.0
2007-06-04 21:03:00,2.06316,2.06344,2.06316,2.06344,9000000.0
2007-06-04 21:04:00,2.06326,2.06337,2.06326,2.06337,2000000.0
2007-06-04 21:06:00,2.06301,2.06318,2.06299,2.06318,7000000.0
2007-06-04 21:07:00,2.06225,2.06258,2.06221,2.06244,18000000.0
2007-06-04 21:08:00,2.06259,2.06296,2.06239,2.06296,8000000.0
2007-06-04 21:10:00,2.06302,2.06302,2.06274,2.06274,17000000.0
2007-06-04 21:11:00,2.06214,2.06214,2.06167,2.06212,8000000.0
2007-06-04 21:12:00,2.06242,2.0627,2.06221,2.06245,17000000.0
2007-06-04 21:13:00,2.0623,2.06251,2.06217,2.06217,21000000.0
2007-06-04 21:14:00,2.06232,2.0627,2.06221,2.06265,19000000.0
2007-06-04 21:15:00,2.06272,2.06272,2.06194,2.06194,9000000.0
2007-06-04 21:16:00,2.06279,2.06279,2.0622,2.06223,12000000.0
2007-06-04 21:17:00,2.06253,2.0627,2.06187,2.06246,7000000.0
2007-06-04 21:18:00,2.06256,2.0628,2.06202,2.06202,7000000.0
2007-06-04 21:19:00,2.06135,2.062,2.06135,2.062,3000000.0
2007-06-04 21:20:00,2.06376,2.06378,2.06369,2.06371,23000000.0
2007-06-04 21:21:00,2.06209,2.06209,2.06157,2.06198,11000000.0
2007-06-04 21:22:00,2.06202,2.06324,2.06199,2.06324,13000000.0
2007-06-04 21:24:00,2.06276,2.06277,2.06274,2.06277,20000000.0
2007-06-04 21:25:00,2.06227,2.06274,2.06219,2.06274,9000000.0
2007-06-04 21:26:00,2.06314,2.06322,2.06276,2.06316,21000000.0
2007-06-04 21:27:00,2.06215,2.06266,2.06215,2.0625,7000000.0
2007-06-04 21:28:00,2.06253,2.06346,2.0625,2.0625,13000000.0
2007-06-04 21:29:00,2.06214,2.06224,2.06167,2.0618,20000000.0
2007-06-04 21:30:00,2.06356,2.06398,2.06356,2.06356,9000000.0
2007-06-04 21:31:00,2.06224,2.06272,2.06199,2.06262,8000000.0
2007-06-04 21:32:00,2.06213,2.0627,2.06213,2.06232,9000000.0
2007-06-04 21:33:00,2.06262,2.06262,2.0623,2.06254,7000000.0
2007-06-04 21:34:00,2.06257,2.06297,2.06198,2.06248,7000000.0
2007-06-04 21:35:00,2.06261,2.06281,2.06194,2.06267,11000000.0
2007-06-04 21:36:00,2.06308,2.06314,2.06252,2.06307,9000000.0
2007-06-04 21:38:00,2.06305,2.06305,2.06204,2.06258,8000000.0
2007-06-04 21:39:00,2.06266,2.06292,2.06228,2.06263,11000000.0
2007-06-04 21:40:00,2.06224,2.06327,2.06224,2.06327,8000000.0
2007-06-04 21:41:00,2.06182,2.06266,2.06182,2.06227,10000000.0
2007-06-04 21:42:00,2.06203,2.06278,2.06203,2.06209,10000000.0
2007-06-04 21:44:00,2.06302,2.06324,2.06262,2.06324,10000000.0
2007-06-04 21:45:00,2.06181,2.06271,2.06181,2.06241,7000000.0
2007-06-04 21:46:00,2.06259,2.06297,2.06241,2.06241,7000000.0
2007-06-04 21:47:00,2.06225,2.06235,2.06206,2.06206,8000000.0
2007-06-04 21:48:00,2.06332,2.06332,2.0626,2.0626,7000000.0
2007-06-04 21:49:00,2.06273,2.06274,2.06227,2.06273,7000000.0
2007-06-04 21:50:00,2.06358,2.06358,2.06218,2.06218,20000000.0
2007-06-04 21:51:00,2.06266,2.06282,2.06255,2.06279,7000000.0
2007-06-04 21:52:00,2.06222,2.06321,2.06222,2.06225,20000000.0
2007-06-04 21:53:00,2.06222,2.06271,2.0619,2.06219,11000000.0
2007-06-04 21:54:00,2.06212,2.06278,2.06202,2.06202,14000000.0
2007-06-04 21:56:00,2.0623,2.06305,2.0623,2.06239,16000000.0
2007-06-04 21:57:00,2.06298,2.06303,2.06251,2.06295,11000000.0
2007-06-04 21:58:00,2.06222,2.06265,2.06221,2.06239,9000000.0
2007-06-04 21:59:00,2.06207,2.06266,2.06207,2.06266,7000000.0
2007-06-04 22:00:00,2.06187,2.06251,2.06187,2.06243,20000000.0
2007-06-04 22:01:00,2.06221,2.06228,2.0622,2.0622,12000000.0
2007-06-04 22:02:00,2.06278,2.06328,2.06266,2.06273,10000000.0
2007-06-04 22:04:00,2.06304,2.06322,2.06295,2.06295,9000000.0
2007-06-04 22:05:00,2.06235,2.06297,2.06226,2.06297,7000000.0
2007-06-04 22:06:00,2.06275,2.06323,2.0627,2.06283,9000000.0
2007-06-04 22:07:00,2.06276,2.06282,2.06274,2.06277,9000000.0
2007-06-04 22:08:00,2.06289,2.06317,2.06255,2.06255,29000000.0
2007-06-04 22:09:00,2.06247,2.06255,2.06246,2.06246,7000000.0
2007-06-04 22:10:00,2.06287,2.06292,2.06263,2.06263,7000000.0
2007-06-04 22:11:00,2.06243,2.06271,2.06242,2.06271,7000000.0
2007-06-04 22:12:00,2.06265,2.06315,2.06265,2.06315,7000000.0
2007-06-04 22:14:00,2.06289,2.063,2.06271,2.06271,12000000.0
2007-06-04 22:15:00,2.06216,2.06249,2.06216,2.06236,10000000.0
2007-06-04 22:16:00,2.06269,2.06283,2.06265,2.06283,11000000.0
2007-06-04 22:18:00,2.06307,2.06307,2.06273,2.06307,7000000.0
2007-06-04 22:20:00,2.06377,2.06378,2.06363,2.06377,9000000.0
2007-06-04 22:22:00,2.06254,2.06303,2.06254,2.0628,9000000.0
2007-06-04 22:24:00,2.0631,2.0631,2.06286,2.06286,16000000.0
2007-06-04 22:26:00,2.0629,2.0629,2.06212,2.06232,8000000.0
2007-06-04 22:27:00,2.06239,2.06254,2.06196,2.06196,14000000.0
2007-06-04 22:28:00,2.06225,2.06274,2.06212,2.06232,17000000.0
2007-06-04 22:29:00,2.06256,2.06261,2.0621,2.06218,9000000.0
2007-06-04 22:30:00,2.06245,2.06305,2.06245,2.06295,8000000.0
2007-06-04 22:31:00,2.06292,2.06294,2.06261,2.06281,7000000.0
2007-06-04 22:32:00,2.06317,2.06333,2.06278,2.06287,7000000.0
2007-06-04 22:33:00,2.06251,2.06282,2.06251,2.06282,8000000.0
2007-06-04 22:34:00,2.06342,2.06343,2.06303,2.06336,11000000.0
2007-06-04 22:35:00,2.06252,2.06273,2.06233,2.06233,8000000.0
2007-06-04 22:36:00,2.06276,2.06312,2.06266,2.06268,21000000.0
2007-06-04 22:37:00,2.06264,2.06284,2.06231,2.06231,9000000.0
2007-06-04 22:38:00,2.06309,2.06337,2.06274,2.06274,8000000.0
2007-06-04 22:39:00,2.06304,2.06314,2.06285,2.06308,19000000.0
2007-06-04 22:40:00,2.06308,2.06396,2.06308,2.06396,8000000.0
2007-06-04 22:41:00,2.0639,2.0639,2.06319,2.06319,7000000.0
2007-06-04 22:42:00,2.06313,2.06363,2.06313,2.06332,8000000.0
2007-06-04 22:43:00,2.06312,2.06315,2.06293,2.06315,7000000.0
2007-06-04 22:44:00,2.06376,2.06383,2.0637,2.06377,12000000.0
2007-06-04 22:45:00,2.0637,2.06388,2.06337,2.06337,7000000.0
2007-06-04 22:46:00,2.06345,2.06404,2.06345,2.06349,8000000.0
2007-06-04 22:47:00,2.06362,2.06378,2.06321,2.06366,10000000.0
2007-06-04 22:48:00,2.06353,2.06386,2.06353,2.06373,17000000.0
2007-06-04 22:49:00,2.06414,2.06415,2.0639,2.06408,7000000.0
2007-06-04 22:50:00,2.06407,2.06412,2.06369,2.06377,24000000.0
2007-06-04 22:51:00,2.06347,2.06404,2.06347,2.06404,7000000.0
2007-06-04 22:52:00,2.06407,2.06407,2.06349,2.06349,21000000.0
2007-06-04 22:53:00,2.06408,2.06411,2.064,2.06401,20000000.0
2007-06-04 22:54:00,2.06374,2.06374,2.06249,2.06259,5000000.0
2007-06-04 22:55:00,2.0624,2.06253,2.06211,2.06253,7000000.0
2007-06-04 22:56:00,2.06245,2.06286,2.06223,2.06233,7000000.0
2007-06-04 22:57:00,2.06254,2.06254,2.06254,2.06254,2000000.0
2007-06-04 22:58:00,2.06256,2.06333,2.06256,2.06274,11000000.0
2007-06-04 22:59:00,2.06187,2.06257,2.06187,2.06253,9000000.0
2007-06-04 23:00:00,2.06268,2.06311,2.06223,2.06223,7000000.0
2007-06-04 23:01:00,2.06252,2.06259,2.06227,2.06247,7000000.0
2007-06-04 23:02:00,2.06301,2.06301,2.06301,2.06301,1000000.0
2007-06-04 23:03:00,2.06246,2.06259,2.06219,2.06219,8000000.0
2007-06-04 23:04:00,2.06258,2.06269,2.06218,2.06224,22000000.0
2007-06-04 23:05:00,2.06236,2.06236,2.06168,2.06168,8000000.0
2007-06-04 23:06:00,2.06225,2.06233,2.06193,2.06215,8000000.0
2007-06-04 23:07:00,2.06242,2.06242,2.06158,2.06163,9000000.0
2007-06-04 23:08:00,2.06235,2.06235,2.06168,2.06168,7000000.0
2007-06-04 23:09:00,2.06236,2.06238,2.06173,2.06224,10000000.0
2007-06-04 23:10:00,2.06304,2.06304,2.0629,2.06297,7000000.0
2007-06-04 23:11:00,2.06209,2.06236,2.06209,2.06236,3000000.0
2007-06-04 23:12:00,2.06256,2.06256,2.06235,2.06235,9000000.0
2007-06-04 23:13:00,2.06243,2.06275,2.06243,2.06244,8000000.0
2007-06-04 23:14:00,2.06281,2.06301,2.06258,2.06272,10000000.0
2007-06-04 23:15:00,2.06261,2.0628,2.06231,2.06231,7000000.0
2007-06-04 23:16:00,2.06254,2.06304,2.06251,2.06304,8000000.0
2007-06-04 23:17:00,2.06267,2.06267,2.06228,2.06228,12000000.0
2007-06-04 23:18:00,2.06282,2.06317,2.06232,2.06266,11000000.0
2007-06-04 23:20:00,2.06342,2.06342,2.06293,2.06293,10000000.0
2007-06-04 23:21:00,2.06313,2.06313,2.06279,2.06297,8000000.0
2007-06-04 23:22:00,2.06304,2.06343,2.06286,2.06286,8000000.0
2007-06-04 23:23:00,2.06287,2.06315,2.06287,2.06307,6000000.0
2007-06-04 23:24:00,2.06338,2.0635,2.06288,2.06333,8000000.0
2007-06-04 23:25:00,2.0633,2.06351,2.06314,2.0632,8000000.0
2007-06-04 23:26:00,2.06353,2.06423,2.06329,2.06405,8000000.0
2007-06-04 23:27:00,2.06356,2.06369,2.06295,2.06295,7000000.0
2007-06-04 23:28:00,2.06335,2.06403,2.06335,2.06379,11000000.0
2007-06-04 23:29:00,2.0634,2.06358,2.06279,2.06327,7000000.0
2007-06-04 23:30:00,2.06445,2.06445,2.06355,2.06355,8000000.0
2007-06-04 23:31:00,2.06351,2.06351,2.06323,2.06323,6000000.0
2007-06-04 23:32:00,2.06345,2.06386,2.06334,2.06351,7000000.0
2007-06-04 23:33:00,2.06325,2.06343,2.06325,2.06343,8000000.0
2007-06-04 23:34:00,2.06341,2.06365,2.06286,2.06286,9000000.0
2007-06-04 23:35:00,2.06341,2.06355,2.06317,2.0633,8000000.0
2007-06-04 23:36:00,2.0634,2.06374,2.06332,2.06351,7000000.0
2007-06-04 23:37:00,2.0632,2.06371,2.0632,2.06371,8000000.0
2007-06-04 23:38:00,2.06388,2.06398,2.06332,2.06349,10000000.0
2007-06-04 23:39:00,2.06356,2.06379,2.06347,2.06379,6000000.0
2007-06-04 23:40:00,2.06334,2.06391,2.06334,2.06342,13000000.0
2007-06-04 23:41:00,2.06344,2.06373,2.06344,2.06367,6000000.0
2007-06-04 23:42:00,2.06362,2.06418,2.06362,2.06368,10000000.0
2007-06-04 23:43:00,2.06373,2.06383,2.06334,2.06383,7000000.0
2007-06-04 23:44:00,2.06388,2.06403,2.06388,2.06398,7000000.0
2007-06-04 23:45:00,2.0638,2.06426,2.06354,2.06388,8000000.0
2007-06-04 23:46:00,2.06387,2.06395,2.0625,2.06313,7000000.0
2007-06-04 23:47:00,2.06343,2.06395,2.06343,2.06392,9000000.0
2007-06-04 23:48:00,2.06437,2.06454,2.06434,2.06434,11000000.0
2007-06-04 23:49:00,2.06412,2.06414,2.06386,2.06386,7000000.0
2007-06-04 23:50:00,2.06455,2.06475,2.06431,2.06431,8000000.0
2007-06-04 23:51:00,2.06396,2.06426,2.06396,2.06411,8000000.0
2007-06-04 23:52:00,2.06387,2.06409,2.06369,2.06397,7000000.0
2007-06-04 23:54:00,2.06359,2.06449,2.06359,2.06396,11000000.0
2007-06-04 23:55:00,2.06428,2.06428,2.06351,2.064,5000000.0
2007-06-04 23:56:00,2.06454,2.06454,2.0642,2.0642,7000000.0
2007-06-04 23:57:00,2.06379,2.06392,2.06339,2.06369,7000000.0
2007-06-04 23:58:00,2.06373,2.06405,2.06365,2.06365,8000000.0
2007-06-04 23:59:00,2.06346,2.06378,2.06346,2.06372,9000000.0
2007-06-05 00:00:00,2.06415,2.06438,2.06389,2.06397,7000000.0
2007-06-05 00:01:00,2.06386,2.06386,2.06333,2.06346,8000000.0
2007-06-05 00:02:00,2.06494,2.06513,2.06479,2.06512,8000000.0
2007-06-05 00:04:00,2.06411,2.06423,2.06346,2.06346,7000000.0
2007-06-05 00:05:00,2.06386,2.06386,2.0638,2.06383,8000000.0
2007-06-05 00:06:00,2.06404,2.06404,2.06129,2.06129,7000000.0
2007-06-05 00:07:00,2.06388,2.06401,2.06371,2.06401,7000000.0
2007-06-05 00:08:00,2.06387,2.06452,2.06387,2.06452,10000000.0
2007-06-05 00:09:00,2.06369,2.0639,2.06345,2.06369,9000000.0
2007-06-05 00:10:00,2.0639,2.06476,2.06324,2.06395,10000000.0
2007-06-05 00:11:00,2.06368,2.06404,2.06351,2.06404,10000000.0
2007-06-05 00:12:00,2.06353,2.06453,2.06353,2.06401,9000000.0
2007-06-05 00:13:00,2.06385,2.06416,2.06382,2.06401,10000000.0
2007-06-05 00:14:00,2.06392,2.06428,2.06366,2.06371,7000000.0
2007-06-05 00:15:00,2.06417,2.06417,2.06355,2.06403,8000000.0
2007-06-05 00:16:00,2.0642,2.06431,2.0638,2.0638,7000000.0
2007-06-05 00:17:00,2.06423,2.06424,2.06397,2.06422,9000000.0
2007-06-05 00:18:00,2.06381,2.06438,2.06381,2.06412,7000000.0
2007-06-05 00:19:00,2.06363,2.06404,2.06363,2.06402,6000000.0
2007-06-05 00:20:00,2.06504,2.06504,2.06424,2.06424,7000000.0
2007-06-05 00:21:00,2.0642,2.0642,2.0639,2.06398,7000000.0
2007-06-05 00:22:00,2.06492,2.06515,2.06492,2.06506,8000000.0
2007-06-05 00:23:00,2.06374,2.06411,2.06342,2.06394,10000000.0
2007-06-05 00:24:00,2.064,2.06455,2.06366,2.06433,10000000.0
2007-06-05 00:25:00,2.06404,2.06423,2.06392,2.06402,7000000.0
2007-06-05 00:26:00,2.06375,2.06424,2.06363,2.06368,7000000.0
2007-06-05 00:27:00,2.06392,2.06392,2.0631,2.06378,10000000.0
2007-06-05 00:28:00,2.06364,2.06411,2.06364,2.06396,7000000.0
2007-06-05 00:29:00,2.06342,2.06344,2.06283,2.06343,8000000.0
2007-06-05 00:30:00,2.0648,2.0648,2.06376,2.06376,7000000.0
2007-06-05 00:31:00,2.0635,2.06383,2.06349,2.06349,9000000.0
2007-06-05 00:32:00,2.06381,2.06414,2.06354,2.06354,8000000.0
2007-06-05 00:33:00,2.06336,2.06344,2.06326,2.06344,11000000.0
2007-06-05 00:34:00,2.06328,2.06408,2.06328,2.06408,8000000.0
2007-06-05 00:36:00,2.06313,2.06393,2.0631,2.06393,7000000.0
2007-06-05 00:37:00,2.06323,2.06325,2.06296,2.06323,7000000.0
2007-06-05 00:38:00,2.06349,2.06382,2.06268,2.06323,10000000.0
2007-06-05 00:40:00,2.06336,2.06391,2.06336,2.06391,8000000.0
2007-06-05 00:41:00,2.06334,2.06334,2.06264,2.06328,7000000.0
2007-06-05 00:42:00,2.06312,2.06349,2.06312,2.06337,7000000.0
2007-06-05 00:43:00,2.06327,2.06327,2.06236,2.06236,7000000.0
2007-06-05 00:44:00,2.06394,2.06394,2.0632,2.0632,8000000.0
2007-06-05 00:45:00,2.06345,2.06375,2.06342,2.06344,9000000.0
2007-06-05 00:46:00,2.06382,2.06382,2.06325,2.06325,7000000.0
2007-06-05 00:47:00,2.06373,2.06373,2.06333,2.06345,11000000.0
2007-06-05 00:48:00,2.06419,2.06419,2.06371,2.06379,11000000.0
2007-06-05 00:49:00,2.0634,2.06374,2.0634,2.06363,11000000.0
2007-06-05 00:50:00,2.06412,2.06474,2.06393,2.06407,11000000.0
2007-06-05 00:51:00,2.06354,2.06354,2.06347,2.06353,7000000.0
2007-06-05 00:52:00,2.06395,2.06423,2.0639,2.0639,8000000.0
2007-06-05 00:53:00,2.06354,2.06354,2.06336,2.06353,7000000.0
2007-06-05 00:54:00,2.06414,2.06414,2.06378,2.06378,8000000.0
2007-06-05 00:55:00,2.06316,2.06325,2.06296,2.06296,7000000.0
2007-06-05 00:56:00,2.06336,2.06365,2.06293,2.06365,11000000.0
2007-06-05 00:57:00,2.06303,2.06323,2.06302,2.06322,8000000.0
2007-06-05 00:58:00,2.06311,2.06379,2.06311,2.06335,14000000.0
2007-06-05 00:59:00,2.06288,2.06288,2.06253,2.06265,7000000.0
2007-06-05 01:00:00,2.06311,2.06343,2.06279,2.06292,14000000.0
2007-06-05 01:01:00,2.06326,2.06329,2.06291,2.063,7000000.0
2007-06-05 01:02:00,2.06368,2.06368,2.06278,2.06326,13000000.0
2007-06-05 01:04:00,2.06342,2.06391,2.06318,2.06324,8000000.0
2007-06-05 01:05:00,2.06326,2.06354,2.06324,2.06324,8000000.0
2007-06-05 01:06:00,2.06365,2.06381,2.06321,2.06322,10000000.0
2007-06-05 01:08:00,2.063,2.0636,2.06286,2.0636,11000000.0
2007-06-05 01:09:00,2.0631,2.06356,2.06273,2.06335,8000000.0
2007-06-05 01:10:00,2.06322,2.06347,2.0629,2.0629,12000000.0
2007-06-05 01:11:00,2.06349,2.06349,2.06306,2.0633,7000000.0
2007-06-05 01:12:00,2.06317,2.06346,2.06303,2.06346,9000000.0
2007-06-05 01:14:00,2.06358,2.06378,2.06328,2.06341,11000000.0
2007-06-05 01:16:00,2.06344,2.06347,2.06325,2.06327,9000000.0
2007-06-05 01:17:00,2.06351,2.06363,2.06305,2.06308,9000000.0
2007-06-05 01:18:00,2.06352,2.06352,2.06288,2.06349,10000000.0
2007-06-05 01:19:00,2.06332,2.06362,2.06317,2.06317,11000000.0
2007-06-05 01:20:00,2.06327,2.0642,2.06314,2.06353,11000000.0
2007-06-05 01:21:00,2.06338,2.06351,2.06289,2.06321,11000000.0
2007-06-05 01:22:00,2.06284,2.06368,2.06284,2.0633,12000000.0
2007-06-05 01:23:00,2.06328,2.06349,2.06326,2.06349,8000000.0
2007-06-05 01:24:00,2.06348,2.06401,2.06329,2.06401,7000000.0
2007-06-05 01:25:00,2.06369,2.06389,2.06327,2.06348,7000000.0
2007-06-05 01:26:00,2.06305,2.06392,2.06305,2.06339,10000000.0
2007-06-05 01:27:00,2.06323,2.06346,2.06319,2.06319,7000000.0
2007-06-05 01:28:00,2.06329,2.06362,2.06318,2.06334,12000000.0
2007-06-05 01:29:00,2.06336,2.06336,2.06288,2.06295,7000000.0
2007-06-05 01:30:00,2.06303,2.06387,2.06303,2.06358,11000000.0
2007-06-05 01:31:00,2.06315,2.06345,2.06293,2.06293,8000000.0
2007-06-05 01:32:00,2.06357,2.06373,2.06319,2.06363,7000000.0
2007-06-05 01:33:00,2.0631,2.06353,2.06292,2.06344,11000000.0
2007-06-05 01:34:00,2.0633,2.06364,2.0633,2.06339,11000000.0
2007-06-05 01:35:00,2.06369,2.06369,2.06282,2.06316,8000000.0
2007-06-05 01:36:00,2.06357,2.06393,2.06351,2.06379,11000000.0
2007-06-05 01:37:00,2.06292,2.06387,2.06292,2.06387,8000000.0
2007-06-05 01:38:00,2.06342,2.0637,2.06335,2.06335,7000000.0
2007-06-05 01:39:00,2.06349,2.06349,2.0627,2.06294,8000000.0
2007-06-05 01:40:00,2.06343,2.06367,2.06315,2.06315,18000000.0
2007-06-05 01:41:00,2.06353,2.06366,2.0633,2.06333,10000000.0
2007-06-05 01:42:00,2.06388,2.06412,2.06257,2.0634,11000000.0
2007-06-05 01:43:00,2.06279,2.06289,2.06206,2.06279,8000000.0
2007-06-05 01:44:00,2.06241,2.06264,2.06169,2.0625,7000000.0
2007-06-05 01:45:00,2.06257,2.06259,2.06173,2.06195,11000000.0
2007-06-05 01:46:00,2.06258,2.06258,2.06203,2.06244,11000000.0
2007-06-05 01:47:00,2.06258,2.06258,2.06196,2.06196,7000000.0
2007-06-05 01:48:00,2.06269,2.06269,2.06155,2.06204,7000000.0
2007-06-05 01:49:00,2.06201,2.06238,2.06201,2.06219,8000000.0
2007-06-05 01:50:00,2.06214,2.06244,2.06139,2.06139,7000000.0
2007-06-05 01:51:00,2.06104,2.06104,2.06077,2.06077,5000000.0
2007-06-05 01:52:00,2.06178,2.06178,2.06097,2.06111,11000000.0
2007-06-05 01:53:00,2.06084,2.06084,2.06069,2.06069,11000000.0
2007-06-05 01:54:00,2.06157,2.06224,2.06148,2.06148,5000000.0
2007-06-05 01:55:00,2.06123,2.06124,2.06085,2.06115,7000000.0
2007-06-05 01:56:00,2.06139,2.06254,2.06139,2.06164,8000000.0
2007-06-05 01:57:00,2.06144,2.06242,2.06087,2.06242,11000000.0
2007-06-05 01:58:00,2.06218,2.06253,2.06165,2.0624,11000000.0
2007-06-05 02:00:00,2.06205,2.06215,2.06193,2.06212,8000000.0
2007-06-05 02:01:00,2.06268,2.06268,2.06196,2.06235,10000000.0
2007-06-05 02:02:00,2.06228,2.06228,2.06084,2.06164,8000000.0
2007-06-05 02:03:00,2.06092,2.06181,2.06092,2.061,8000000.0
2007-06-05 02:04:00,2.06174,2.06182,2.06111,2.06118,7000000.0
2007-06-05 02:05:00,2.06181,2.06205,2.06093,2.06205,7000000.0
2007-06-05 02:06:00,2.06216,2.06229,2.06164,2.06201,7000000.0
2007-06-05 02:07:00,2.06095,2.06203,2.06095,2.06203,11000000.0
2007-06-05 02:08:00,2.06084,2.06213,2.06084,2.06213,7000000.0
2007-06-05 02:09:00,2.06124,2.06146,2.06096,2.06122,11000000.0
2007-06-05 02:10:00,2.06241,2.06248,2.06135,2.06135,8000000.0
2007-06-05 02:11:00,2.0619,2.06195,2.06139,2.06139,8000000.0
2007-06-05 02:12:00,2.06144,2.06204,2.06134,2.06165,8000000.0
2007-06-05 02:13:00,2.06163,2.06222,2.06103,2.06103,11000000.0
2007-06-05 02:14:00,2.06211,2.06218,2.06163,2.06213,10000000.0
2007-06-05 02:15:00,2.06189,2.0621,2.06138,2.06138,11000000.0
2007-06-05 02:16:00,2.06251,2.06251,2.06117,2.06184,7000000.0
2007-06-05 02:17:00,2.06184,2.06238,2.06184,2.06216,8000000.0
2007-06-05 02:18:00,2.06173,2.06187,2.06121,2.06187,7000000.0
2007-06-05 02:19:00,2.06205,2.06226,2.06155,2.06218,8000000.0
2007-06-05 02:20:00,2.06227,2.06239,2.06128,2.06239,9000000.0
2007-06-05 02:21:00,2.06092,2.06154,2.06092,2.06153,8000000.0
2007-06-05 02:22:00,2.06179,2.06273,2.06179,2.06273,11000000.0
2007-06-05 02:23:00,2.06222,2.06247,2.06186,2.06186,6000000.0
2007-06-05 02:24:00,2.06203,2.06219,2.06168,2.06219,11000000.0
2007-06-05 02:25:00,2.06204,2.0622,2.06173,2.0622,9000000.0
2007-06-05 02:26:00,2.06201,2.06214,2.0617,2.0617,9000000.0
2007-06-05 02:27:00,2.06218,2.06218,2.0618,2.06213,7000000.0
2007-06-05 02:28:00,2.06213,2.06213,2.06134,2.06194,11000000.0
2007-06-05 02:29:00,2.06131,2.06189,2.06131,2.06178,6000000.0
2007-06-05 02:30:00,2.06218,2.06229,2.06202,2.06206,7000000.0
2007-06-05 02:31:00,2.06146,2.06254,2.06146,2.06254,10000000.0
2007-06-05 02:32:00,2.06245,2.06245,2.06162,2.06229,9000000.0
2007-06-05 02:33:00,2.06195,2.0623,2.06168,2.06171,9000000.0
2007-06-05 02:34:00,2.06177,2.06227,2.06128,2.06158,11000000.0
2007-06-05 02:35:00,2.06126,2.06154,2.06126,2.06154,7000000.0
2007-06-05 02:36:00,2.06192,2.06215,2.06122,2.06215,9000000.0
2007-06-05 02:37:00,2.06205,2.0623,2.06179,2.06196,11000000.0
2007-06-05 02:38:00,2.06215,2.06243,2.06162,2.06162,8000000.0
2007-06-05 02:39:00,2.0619,2.06229,2.06161,2.06227,7000000.0
2007-06-05 02:40:00,2.06159,2.06218,2.06159,2.06177,11000000.0
2007-06-05 02:41:00,2.06167,2.06215,2.06167,2.06215,8000000.0
2007-06-05 02:42:00,2.06122,2.06244,2.06122,2.06237,9000000.0
2007-06-05 02:43:00,2.06163,2.06217,2.061,2.06215,11000000.0
2007-06-05 02:44:00,2.06249,2.06257,2.06205,2.06245,9000000.0
2007-06-05 02:45:00,2.06209,2.06268,2.06209,2.06244,8000000.0
2007-06-05 02:46:00,2.06242,2.06293,2.06237,2.06293,7000000.0
2007-06-05 02:47:00,2.06265,2.06291,2.06239,2.06291,10000000.0
2007-06-05 02:48:00,2.06228,2.06249,2.06192,2.06231,7000000.0
2007-06-05 02:49:00,2.06239,2.06254,2.06193,2.06254,11000000.0
2007-06-05 02:50:00,2.06264,2.06281,2.06243,2.06281,7000000.0
2007-06-05 02:51:00,2.06264,2.06264,2.06217,2.06227,8000000.0
2007-06-05 02:52:00,2.06269,2.06277,2.06223,2.06234,5000000.0
2007-06-05 02:54:00,2.06284,2.06324,2.06284,2.06324,4000000.0
2007-06-05 02:55:00,2.06254,2.06254,2.06172,2.06172,10000000.0
2007-06-05 02:56:00,2.06216,2.06263,2.06209,2.06242,11000000.0
2007-06-05 02:57:00,2.06194,2.06272,2.06194,2.06266,5000000.0
2007-06-05 02:58:00,2.06233,2.06332,2.06208,2.06288,11000000.0
2007-06-05 02:59:00,2.06282,2.06312,2.06197,2.06197,8000000.0
2007-06-05 03:00:00,2.06264,2.06264,2.06233,2.06255,7000000.0
2007-06-05 03:01:00,2.06199,2.06281,2.06199,2.06281,11000000.0
2007-06-05 03:02:00,2.06254,2.06277,2.06196,2.06235,10000000.0
2007-06-05 03:03:00,2.06227,2.06281,2.06224,2.06281,8000000.0
2007-06-05 03:04:00,2.06274,2.06322,2.06246,2.0625,9000000.0
2007-06-05 03:05:00,2.0626,2.06289,2.06246,2.06246,8000000.0
2007-06-05 03:06:00,2.06233,2.06267,2.06233,2.06255,5000000.0
2007-06-05 03:07:00,2.06277,2.06282,2.06233,2.06233,8000000.0
2007-06-05 03:08:00,2.06258,2.06324,2.06258,2.06324,7000000.0
2007-06-05 03:09:00,2.06209,2.06269,2.06209,2.06248,8000000.0
2007-06-05 03:10:00,2.06292,2.06304,2.06221,2.06221,9000000.0
2007-06-05 03:11:00,2.0627,2.0627,2.06211,2.06229,10000000.0
2007-06-05 03:12:00,2.06238,2.06318,2.06218,2.06318,9000000.0
2007-06-05 03:13:00,2.06212,2.06268,2.06212,2.06226,7000000.0
2007-06-05 03:14:00,2.06297,2.06317,2.06297,2.06317,7000000.0
2007-06-05 03:15:00,2.06228,2.06305,2.06228,2.0625,10000000.0
2007-06-05 03:16:00,2.06243,2.0628,2.06223,2.06269,7000000.0
2007-06-05 03:17:00,2.06249,2.06292,2.06224,2.06285,7000000.0
2007-06-05 03:18:00,2.06302,2.06302,2.06215,2.06282,8000000.0
2007-06-05 03:19:00,2.06291,2.06303,2.06254,2.06297,9000000.0
2007-06-05 03:20:00,2.0624,2.06311,2.06231,2.06278,7000000.0
2007-06-05 03:21:00,2.06241,2.06325,2.06241,2.06303,10000000.0
2007-06-05 03:22:00,2.06238,2.06281,2.0622,2.0622,8000000.0
2007-06-05 03:23:00,2.06289,2.06289,2.06255,2.06255,8000000.0
2007-06-05 03:24:00,2.06319,2.06348,2.06238,2.06239,11000000.0
2007-06-05 03:25:00,2.06266,2.06298,2.06249,2.0628,9000000.0
2007-06-05 03:26:00,2.06232,2.06263,2.06219,2.06219,9000000.0
2007-06-05 03:27:00,2.06245,2.06245,2.06197,2.06215,8000000.0
2007-06-05 03:28:00,2.06212,2.0622,2.06189,2.06216,8000000.0
2007-06-05 03:29:00,2.06254,2.06254,2.06163,2.06175,8000000.0
2007-06-05 03:30:00,2.06172,2.06241,2.06172,2.06222,5000000.0
2007-06-05 03:31:00,2.06173,2.06246,2.06173,2.06218,11000000.0
2007-06-05 03:32:00,2.06127,2.0621,2.06127,2.06165,7000000.0
2007-06-05 03:33:00,2.06189,2.06241,2.06172,2.0622,8000000.0
2007-06-05 03:34:00,2.06229,2.06262,2.06194,2.06262,10000000.0
2007-06-05 03:35:00,2.06279,2.06279,2.06214,2.06214,8000000.0
2007-06-05 03:36:00,2.06241,2.0626,2.06209,2.06247,7000000.0
2007-06-05 03:37:00,2.06251,2.06332,2.0625,2.06324,7000000.0
2007-06-05 03:38:00,2.06305,2.06335,2.06216,2.06307,7000000.0
2007-06-05 03:39:00,2.06294,2.06315,2.06273,2.06315,7000000.0
2007-06-05 03:40:00,2.06258,2.06346,2.06258,2.06278,11000000.0
2007-06-05 03:41:00,2.06307,2.06312,2.0625,2.06312,8000000.0
2007-06-05 03:42:00,2.06276,2.06322,2.06276,2.0631,7000000.0
2007-06-05 03:43:00,2.06245,2.06299,2.06234,2.06234,7000000.0
2007-06-05 03:44:00,2.06299,2.06315,2.06234,2.06315,8000000.0
2007-06-05 03:45:00,2.06258,2.06312,2.06244,2.06312,8000000.0
2007-06-05 03:46:00,2.06281,2.0636,2.06262,2.06288,11000000.0
2007-06-05 03:47:00,2.06272,2.06333,2.06258,2.06312,8000000.0
2007-06-05 03:48:00,2.063,2.06342,2.06265,2.06265,8000000.0
2007-06-05 03:49:00,2.06352,2.06366,2.06283,2.06295,7000000.0
2007-06-05 03:50:00,2.06294,2.06351,2.06264,2.06281,7000000.0
2007-06-05 03:51:00,2.06292,2.0636,2.06268,2.06354,7000000.0
2007-06-05 03:52:00,2.06315,2.064,2.06259,2.064,8000000.0
2007-06-05 03:53:00,2.06354,2.06391,2.06321,2.06368,10000000.0
2007-06-05 03:54:00,2.06344,2.06386,2.0631,2.06373,7000000.0
2007-06-05 03:55:00,2.0643,2.06469,2.06394,2.06469,7000000.0
2007-06-05 03:56:00,2.06434,2.06456,2.0641,2.0641,8000000.0
2007-06-05 03:57:00,2.0645,2.06452,2.0642,2.06451,11000000.0
2007-06-05 03:58:00,2.06406,2.06465,2.06406,2.06441,11000000.0
2007-06-05 03:59:00,2.06457,2.06457,2.06352,2.06393,9000000.0
2007-06-05 04:00:00,2.0639,2.0645,2.06383,2.06383,7000000.0
2007-06-05 04:01:00,2.06391,2.0646,2.06391,2.06423,8000000.0
2007-06-05 04:02:00,2.06415,2.06477,2.064,2.06417,7000000.0
2007-06-05 04:03:00,2.06433,2.06442,2.0638,2.06442,9000000.0
2007-06-05 04:04:00,2.06425,2.06439,2.06336,2.06363,7000000.0
2007-06-05 04:05:00,2.06447,2.06463,2.06405,2.0646,7000000.0
2007-06-05 04:06:00,2.06441,2.06492,2.06426,2.06492,8000000.0
2007-06-05 04:07:00,2.06461,2.065,2.06416,2.06416,8000000.0
2007-06-05 04:08:00,2.06501,2.06501,2.06444,2.06447,5000000.0
2007-06-05 04:09:00,2.06489,2.06489,2.06427,2.06433,7000000.0
2007-06-05 04:10:00,2.06462,2.06498,2.06405,2.06498,6000000.0
2007-06-05 04:11:00,2.06373,2.06444,2.06373,2.06444,8000000.0
2007-06-05 04:12:00,2.06425,2.06463,2.06381,2.06436,7000000.0
2007-06-05 04:13:00,2.06433,2.06433,2.06292,2.06292,9000000.0
2007-06-05 04:14:00,2.06403,2.06417,2.06323,2.06329,9000000.0
2007-06-05 04:15:00,2.06419,2.06451,2.06329,2.06344,9000000.0
2007-06-05 04:16:00,2.06348,2.06381,2.06336,2.06341,8000000.0
2007-06-05 04:17:00,2.06411,2.06411,2.06298,2.06376,8000000.0
2007-06-05 04:18:00,2.06348,2.06404,2.06316,2.06387,10000000.0
2007-06-05 04:19:00,2.0637,2.06452,2.06342,2.06342,8000000.0
2007-06-05 04:20:00,2.06465,2.06465,2.06378,2.06378,8000000.0
2007-06-05 04:21:00,2.06409,2.06478,2.06409,2.06478,9000000.0
2007-06-05 04:22:00,2.06432,2.06492,2.06385,2.06394,7000000.0
2007-06-05 04:23:00,2.06444,2.06444,2.06381,2.06422,8000000.0
2007-06-05 04:24:00,2.06437,2.06437,2.06307,2.06394,8000000.0
2007-06-05 04:25:00,2.06384,2.0644,2.06372,2.06435,10000000.0
2007-06-05 04:26:00,2.06396,2.06434,2.06371,2.06371,9000000.0
2007-06-05 04:27:00,2.06423,2.06423,2.06354,2.06354,8000000.0
2007-06-05 04:28:00,2.06437,2.06506,2.06437,2.06506,7000000.0
2007-06-05 04:29:00,2.06455,2.06459,2.06402,2.06402,7000000.0
2007-06-05 04:30:00,2.06413,2.06432,2.06372,2.06432,7000000.0
2007-06-05 04:31:00,2.06387,2.06392,2.06368,2.06392,10000000.0
2007-06-05 04:32:00,2.06395,2.06454,2.06366,2.06381,10000000.0
2007-06-05 04:33:00,2.06374,2.06374,2.06343,2.06373,7000000.0
2007-06-05 04:34:00,2.06501,2.06501,2.06374,2.06374,9000000.0
2007-06-05 04:35:00,2.06367,2.06367,2.06343,2.06343,9000000.0
2007-06-05 04:36:00,2.06406,2.06455,2.06376,2.06414,7000000.0
2007-06-05 04:37:00,2.06392,2.06467,2.06392,2.06467,11000000.0
2007-06-05 04:38:00,2.06478,2.06481,2.0642,2.0642,6000000.0
2007-06-05 04:39:00,2.06347,2.06406,2.06347,2.06376,8000000.0
2007-06-05 04:40:00,2.06443,2.06461,2.06367,2.06396,9000000.0
2007-06-05 04:41:00,2.06401,2.06425,2.06401,2.06413,8000000.0
2007-06-05 04:42:00,2.06481,2.06481,2.06388,2.06388,5000000.0
2007-06-05 04:43:00,2.06457,2.06457,2.06402,2.06422,8000000.0
2007-06-05 04:44:00,2.06386,2.06466,2.06386,2.06466,10000000.0
2007-06-05 04:45:00,2.06414,2.06504,2.0639,2.06504,7000000.0
2007-06-05 04:46:00,2.06497,2.06497,2.06381,2.06434,8000000.0
2007-06-05 04:47:00,2.06398,2.06447,2.06381,2.06423,8000000.0
2007-06-05 04:48:00,2.06415,2.06456,2.06374,2.06456,7000000.0
2007-06-05 04:49:00,2.06402,2.0644,2.06352,2.06394,11000000.0
2007-06-05 04:50:00,2.06348,2.06476,2.06348,2.06476,4000000.0
2007-06-05 04:51:00,2.06465,2.0649,2.06418,2.06455,8000000.0
2007-06-05 04:52:00,2.06413,2.06472,2.06413,2.06461,8000000.0
2007-06-05 04:53:00,2.06457,2.06493,2.06416,2.06492,5000000.0
2007-06-05 04:54:00,2.06446,2.06513,2.06446,2.06497,8000000.0
2007-06-05 04:55:00,2.06474,2.06474,2.0644,2.06453,7000000.0
2007-06-05 04:56:00,2.06476,2.06504,2.06445,2.06472,11000000.0
2007-06-05 04:57:00,2.0645,2.0645,2.06431,2.06436,9000000.0
2007-06-05 04:58:00,2.06453,2.0647,2.06413,2.0647,8000000.0
2007-06-05 04:59:00,2.06385,2.06432,2.06385,2.06401,7000000.0
2007-06-05 05:00:00,2.06398,2.06437,2.06366,2.06366,11000000.0
2007-06-05 05:01:00,2.06429,2.06448,2.06361,2.06378,8000000.0
2007-06-05 05:02:00,2.06404,2.06424,2.06361,2.06424,9000000.0
2007-06-05 05:03:00,2.0638,2.06462,2.06359,2.06359,8000000.0
2007-06-05 05:04:00,2.06394,2.06458,2.06389,2.06407,10000000.0
2007-06-05 05:05:00,2.06423,2.06425,2.06383,2.06416,9000000.0
2007-06-05 05:06:00,2.06445,2.06462,2.064,2.0643,8000000.0
2007-06-05 05:07:00,2.06371,2.06447,2.06371,2.06417,8000000.0
2007-06-05 05:08:00,2.06422,2.06445,2.06381,2.06381,7000000.0
2007-06-05 05:09:00,2.06475,2.06475,2.06369,2.06426,10000000.0
2007-06-05 05:10:00,2.06456,2.06474,2.06395,2.06395,8000000.0
2007-06-05 05:11:00,2.0643,2.06484,2.06414,2.06484,10000000.0
2007-06-05 05:12:00,2.06475,2.06498,2.06452,2.06452,8000000.0
2007-06-05 05:13:00,2.0641,2.06423,2.06356,2.06416,11000000.0
2007-06-05 05:14:00,2.06498,2.06498,2.06434,2.06451,8000000.0
2007-06-05 05:15:00,2.06489,2.06489,2.06438,2.06462,10000000.0
2007-06-05 05:16:00,2.0645,2.06475,2.06425,2.06425,8000000.0
2007-06-05 05:17:00,2.06433,2.06481,2.06423,2.06452,11000000.0
2007-06-05 05:18:00,2.06435,2.0645,2.06411,2.06411,7000000.0
2007-06-05 05:19:00,2.06415,2.06496,2.06415,2.0648,8000000.0
2007-06-05 05:20:00,2.06435,2.06473,2.06431,2.06451,10000000.0
2007-06-05 05:21:00,2.06441,2.06473,2.06425,2.06468,8000000.0
2007-06-05 05:22:00,2.06425,2.06466,2.0642,2.0642,9000000.0
2007-06-05 05:23:00,2.06443,2.06481,2.06439,2.06439,8000000.0
2007-06-05 05:24:00,2.06432,2.06447,2.06432,2.06447,2000000.0
2007-06-05 05:25:00,2.06461,2.06498,2.06396,2.06404,8000000.0
2007-06-05 05:26:00,2.06434,2.06483,2.06407,2.06475,10000000.0
2007-06-05 05:27:00,2.0642,2.06474,2.06411,2.06411,7000000.0
2007-06-05 05:28:00,2.06416,2.06464,2.06416,2.06464,7000000.0
2007-06-05 05:29:00,2.0647,2.06479,2.06407,2.06431,8000000.0
2007-06-05 05:30:00,2.06551,2.06563,2.0651,2.06562,11000000.0
2007-06-05 05:31:00,2.06471,2.065,2.06409,2.06484,7000000.0
2007-06-05 05:32:00,2.06507,2.06524,2.06453,2.06453,5000000.0
2007-06-05 05:33:00,2.06433,2.06433,2.0638,2.06419,8000000.0
2007-06-05 05:34:00,2.06438,2.06486,2.06434,2.06486,10000000.0
2007-06-05 05:35:00,2.06372,2.06434,2.06364,2.06434,10000000.0
2007-06-05 05:36:00,2.06402,2.06478,2.06402,2.06465,8000000.0
2007-06-05 05:37:00,2.06458,2.06491,2.06424,2.06477,7000000.0
2007-06-05 05:38:00,2.06462,2.06518,2.06456,2.06456,7000000.0
2007-06-05 05:39:00,2.06502,2.06502,2.0641,2.0641,11000000.0
2007-06-05 05:40:00,2.06466,2.0648,2.06412,2.06445,8000000.0
2007-06-05 05:41:00,2.06473,2.06473,2.06412,2.06412,10000000.0
2007-06-05 05:42:00,2.06441,2.06472,2.06415,2.06421,7000000.0
2007-06-05 05:43:00,2.06441,2.06504,2.06421,2.06478,11000000.0
2007-06-05 05:44:00,2.06455,2.06465,2.06445,2.06445,7000000.0
2007-06-05 05:46:00,2.06448,2.06503,2.06448,2.06454,10000000.0
2007-06-05 05:47:00,2.06429,2.06442,2.06412,2.06442,3000000.0
2007-06-05 05:48:00,2.06468,2.06485,2.06414,2.06485,8000000.0
2007-06-05 05:49:00,2.06454,2.06523,2.06439,2.06484,11000000.0
2007-06-05 05:50:00,2.06495,2.06495,2.06419,2.06468,7000000.0
2007-06-05 05:51:00,2.06519,2.06519,2.06458,2.06461,10000000.0
2007-06-05 05:52:00,2.0648,2.06499,2.06432,2.06469,8000000.0
2007-06-05 05:53:00,2.06556,2.06556,2.06487,2.0649,9000000.0
2007-06-05 05:54:00,2.065,2.06532,2.06485,2.06501,11000000.0
2007-06-05 05:55:00,2.06495,2.06541,2.06495,2.06541,8000000.0
2007-06-05 05:56:00,2.06521,2.0654,2.06468,2.06503,10000000.0
2007-06-05 05:57:00,2.0653,2.06557,2.06518,2.06547,7000000.0
2007-06-05 05:58:00,2.06519,2.06547,2.06497,2.06497,7000000.0
2007-06-05 05:59:00,2.06509,2.06556,2.06481,2.06527,7000000.0
2007-06-05 06:00:00,2.06547,2.06585,2.06496,2.06504,7000000.0
2007-06-05 06:01:00,2.06603,2.06603,2.06433,2.06433,9000000.0
2007-06-05 06:02:00,2.06494,2.06507,2.06456,2.0646,7000000.0
2007-06-05 06:03:00,2.06484,2.06507,2.06443,2.06451,10000000.0
2007-06-05 06:04:00,2.06465,2.06522,2.06465,2.06487,8000000.0
2007-06-05 06:05:00,2.06501,2.06517,2.06441,2.06517,10000000.0
2007-06-05 06:06:00,2.06531,2.06531,2.06461,2.06498,8000000.0
2007-06-05 06:07:00,2.06481,2.06508,2.0645,2.06485,8000000.0
2007-06-05 06:08:00,2.06537,2.06551,2.06517,2.06551,8000000.0
2007-06-05 06:09:00,2.06461,2.06509,2.06461,2.06467,8000000.0
2007-06-05 06:10:00,2.0652,2.06523,2.06467,2.06467,8000000.0
2007-06-05 06:11:00,2.06484,2.06515,2.06463,2.06463,7000000.0
2007-06-05 06:12:00,2.06499,2.06524,2.06452,2.06487,11000000.0
2007-06-05 06:13:00,2.06436,2.06529,2.06436,2.06529,7000000.0
2007-06-05 06:14:00,2.06468,2.06508,2.06466,2.06501,6000000.0
2007-06-05 06:15:00,2.06504,2.06504,2.06446,2.06458,7000000.0
2007-06-05 06:16:00,2.06518,2.06518,2.06479,2.06479,7000000.0
2007-06-05 06:17:00,2.06476,2.065,2.06469,2.06481,9000000.0
2007-06-05 06:18:00,2.06479,2.06534,2.0645,2.06471,10000000.0
2007-06-05 06:19:00,2.06487,2.06549,2.06487,2.06539,8000000.0
2007-06-05 06:20:00,2.06502,2.06558,2.06498,2.06498,11000000.0
2007-06-05 06:21:00,2.06487,2.0657,2.06477,2.06516,8000000.0
2007-06-05 06:22:00,2.06531,2.06531,2.06447,2.06447,10000000.0
2007-06-05 06:23:00,2.06462,2.06506,2.06408,2.06431,11000000.0
2007-06-05 06:24:00,2.06471,2.06514,2.06389,2.06466,10000000.0
2007-06-05 06:25:00,2.06465,2.06514,2.06465,2.06478,8000000.0
2007-06-05 06:26:00,2.06478,2.06541,2.06453,2.06541,11000000.0
2007-06-05 06:27:00,2.06511,2.06552,2.06484,2.06537,8000000.0
2007-06-05 06:28:00,2.06528,2.06535,2.06409,2.06454,7000000.0
2007-06-05 06:29:00,2.06499,2.06517,2.06472,2.06472,8000000.0
2007-06-05 06:30:00,2.06526,2.06575,2.06485,2.0649,7000000.0
2007-06-05 06:31:00,2.06514,2.06532,2.06493,2.06515,10000000.0
2007-06-05 06:32:00,2.06486,2.06508,2.06452,2.06452,5000000.0
2007-06-05 06:33:00,2.06462,2.06473,2.06403,2.06403,8000000.0
2007-06-05 06:34:00,2.0646,2.06527,2.0646,2.06487,8000000.0
2007-06-05 06:35:00,2.06439,2.06518,2.06439,2.06486,8000000.0
2007-06-05 06:36:00,2.06453,2.06526,2.06447,2.06454,8000000.0
2007-06-05 06:37:00,2.06479,2.0652,2.06447,2.06454,11000000.0
2007-06-05 06:38:00,2.06459,2.06542,2.06451,2.06542,8000000.0
2007-06-05 06:39:00,2.06447,2.06544,2.06445,2.06506,10000000.0
2007-06-05 06:40:00,2.06493,2.06562,2.06493,2.06543,9000000.0
2007-06-05 06:41:00,2.06527,2.06535,2.06489,2.06535,8000000.0
2007-06-05 06:42:00,2.06484,2.06525,2.06484,2.06484,7000000.0
2007-06-05 06:43:00,2.06456,2.06483,2.06445,2.06474,9000000.0
2007-06-05 06:44:00,2.06511,2.06544,2.06484,2.06544,9000000.0
2007-06-05 06:45:00,2.06511,2.06511,2.06472,2.06472,8000000.0
2007-06-05 06:46:00,2.065,2.06505,2.06442,2.06467,7000000.0
2007-06-05 06:47:00,2.06464,2.06501,2.06464,2.06497,8000000.0
2007-06-05 06:48:00,2.0646,2.06521,2.06432,2.06432,8000000.0
2007-06-05 06:49:00,2.06432,2.06509,2.0642,2.06473,8000000.0
2007-06-05 06:50:00,2.06413,2.06459,2.06413,2.06429,6000000.0
2007-06-05 06:51:00,2.06413,2.06481,2.06413,2.06472,8000000.0
2007-06-05 06:52:00,2.06469,2.06518,2.06455,2.06496,11000000.0
2007-06-05 06:53:00,2.06491,2.06497,2.06444,2.06485,11000000.0
2007-06-05 06:54:00,2.0649,2.06516,2.06458,2.06512,8000000.0
2007-06-05 06:55:00,2.06462,2.06515,2.06462,2.06505,11000000.0
2007-06-05 06:56:00,2.06459,2.0653,2.06435,2.06522,8000000.0
2007-06-05 06:57:00,2.06524,2.06553,2.06495,2.06495,7000000.0
2007-06-05 06:58:00,2.06569,2.06572,2.06465,2.06485,11000000.0
2007-06-05 06:59:00,2.06481,2.0652,2.06472,2.06509,7000000.0
2007-06-05 07:00:00,2.06533,2.06546,2.0646,2.0646,7000000.0
2007-06-05 07:01:00,2.0649,2.06503,2.06456,2.06456,7000000.0
2007-06-05 07:02:00,2.06501,2.06517,2.0647,2.06473,11000000.0
2007-06-05 07:03:00,2.06473,2.06571,2.06473,2.06508,9000000.0
2007-06-05 07:04:00,2.06544,2.06544,2.0649,2.06506,11000000.0
2007-06-05 07:05:00,2.06479,2.06542,2.06479,2.0654,9000000.0
2007-06-05 07:06:00,2.06574,2.06579,2.06485,2.06543,9000000.0
2007-06-05 07:07:00,2.06496,2.06532,2.06482,2.06532,7000000.0
2007-06-05 07:08:00,2.06546,2.06546,2.06461,2.06521,8000000.0
2007-06-05 07:09:00,2.06507,2.06536,2.06498,2.06498,9000000.0
2007-06-05 07:10:00,2.06493,2.06566,2.06493,2.06519,7000000.0
2007-06-05 07:11:00,2.06513,2.06538,2.06512,2.06516,10000000.0
2007-06-05 07:12:00,2.0647,2.06472,2.06373,2.06472,7000000.0
2007-06-05 07:13:00,2.06491,2.06491,2.06447,2.0649,7000000.0
2007-06-05 07:14:00,2.06496,2.06516,2.06415,2.06448,10000000.0
2007-06-05 07:15:00,2.06453,2.06501,2.06437,2.06471,7000000.0
2007-06-05 07:16:00,2.06485,2.06502,2.06444,2.06494,8000000.0
2007-06-05 07:17:00,2.06488,2.06488,2.06405,2.06463,9000000.0
2007-06-05 07:18:00,2.06469,2.06477,2.06444,2.06469,7000000.0
2007-06-05 07:19:00,2.06493,2.06503,2.0646,2.0646,7000000.0
2007-06-05 07:20:00,2.06442,2.06554,2.06442,2.06552,8000000.0
2007-06-05 07:21:00,2.06494,2.06504,2.06459,2.06473,9000000.0
2007-06-05 07:22:00,2.0644,2.06497,2.0644,2.06497,7000000.0
2007-06-05 07:23:00,2.06433,2.06434,2.06387,2.06431,8000000.0
2007-06-05 07:24:00,2.06474,2.06479,2.06433,2.06433,10000000.0
2007-06-05 07:25:00,2.06534,2.06534,2.06498,2.06516,9000000.0
2007-06-05 07:26:00,2.0652,2.06564,2.0652,2.06564,7000000.0
2007-06-05 07:27:00,2.06502,2.06521,2.06495,2.06507,8000000.0
2007-06-05 07:28:00,2.06504,2.06543,2.06493,2.06541,8000000.0
2007-06-05 07:29:00,2.06511,2.06572,2.06416,2.06566,8000000.0
2007-06-05 07:30:00,2.0657,2.06589,2.0652,2.06569,11000000.0
2007-06-05 07:31:00,2.06552,2.06572,2.06527,2.06559,7000000.0
2007-06-05 07:32:00,2.06516,2.06576,2.06502,2.06576,7000000.0
2007-06-05 07:33:00,2.06558,2.06558,2.06488,2.06551,11000000.0
2007-06-05 07:34:00,2.06554,2.06554,2.06464,2.06513,10000000.0
2007-06-05 07:35:00,2.06538,2.06538,2.06498,2.06518,7000000.0
2007-06-05 07:36:00,2.06423,2.06486,2.06379,2.06486,7000000.0
2007-06-05 07:37:00,2.0649,2.06543,2.06476,2.06543,8000000.0
2007-06-05 07:38:00,2.06568,2.06568,2.06469,2.06472,7000000.0
2007-06-05 07:39:00,2.06434,2.06521,2.06434,2.06492,7000000.0
2007-06-05 07:40:00,2.06483,2.06524,2.06444,2.06444,7000000.0
2007-06-05 07:41:00,2.0652,2.06524,2.06391,2.06478,8000000.0
2007-06-05 07:42:00,2.06512,2.06514,2.0647,2.06492,9000000.0
2007-06-05 07:43:00,2.06441,2.06503,2.06423,2.06503,9000000.0
2007-06-05 07:44:00,2.0649,2.06492,2.0641,2.0641,11000000.0
2007-06-05 07:45:00,2.06467,2.06467,2.06413,2.06439,7000000.0
2007-06-05 07:46:00,2.06465,2.06465,2.0639,2.06397,8000000.0
2007-06-05 07:47:00,2.06431,2.06472,2.06397,2.06472,7000000.0
2007-06-05 07:48:00,2.06501,2.06504,2.0638,2.06448,9000000.0
2007-06-05 07:49:00,2.06371,2.06493,2.06323,2.06472,9000000.0
2007-06-05 07:50:00,2.06431,2.06503,2.0633,2.0633,9000000.0
2007-06-05 07:51:00,2.06458,2.06499,2.06458,2.06486,7000000.0
2007-06-05 07:52:00,2.06417,2.06458,2.06417,2.06443,9000000.0
2007-06-05 07:53:00,2.0647,2.0647,2.06339,2.06339,10000000.0
2007-06-05 07:54:00,2.06427,2.06463,2.0638,2.06383,8000000.0
2007-06-05 07:55:00,2.06409,2.06418,2.06337,2.06415,11000000.0
2007-06-05 07:56:00,2.06424,2.06431,2.06363,2.06412,9000000.0
2007-06-05 07:57:00,2.06376,2.06437,2.06376,2.06395,11000000.0
2007-06-05 07:58:00,2.06399,2.06419,2.06344,2.06375,8000000.0
2007-06-05 07:59:00,2.06445,2.06468,2.06382,2.06382,8000000.0
2007-06-05 08:00:00,2.064,2.06422,2.06289,2.06337,10000000.0
2007-06-05 08:01:00,2.06381,2.06481,2.06376,2.06465,9000000.0
2007-06-05 08:02:00,2.06357,2.0645,2.06287,2.0645,7000000.0
2007-06-05 08:03:00,2.06464,2.06464,2.06372,2.06372,7000000.0
2007-06-05 08:04:00,2.06458,2.06462,2.06387,2.06458,9000000.0
2007-06-05 08:05:00,2.06382,2.06435,2.06382,2.06384,8000000.0
2007-06-05 08:06:00,2.06424,2.06454,2.06324,2.06454,9000000.0
2007-06-05 08:07:00,2.06502,2.06524,2.06413,2.06453,7000000.0
2007-06-05 08:08:00,2.06457,2.06457,2.06378,2.06423,8000000.0
2007-06-05 08:09:00,2.06403,2.06431,2.06386,2.06431,7000000.0
2007-06-05 08:10:00,2.06409,2.06439,2.06333,2.06408,9000000.0
2007-06-05 08:11:00,2.06432,2.0646,2.06354,2.06442,7000000.0
2007-06-05 08:12:00,2.06477,2.06504,2.06422,2.06467,8000000.0
2007-06-05 08:13:00,2.06509,2.06518,2.06351,2.06518,10000000.0
2007-06-05 08:14:00,2.06498,2.06543,2.06445,2.0653,7000000.0
2007-06-05 08:15:00,2.06486,2.06509,2.06403,2.06467,8000000.0
2007-06-05 08:16:00,2.06556,2.06556,2.06478,2.06521,11000000.0
2007-06-05 08:17:00,2.06508,2.06527,2.0642,2.06497,8000000.0
2007-06-05 08:18:00,2.06559,2.06559,2.06449,2.06487,7000000.0
2007-06-05 08:19:00,2.06428,2.06467,2.06407,2.06467,7000000.0
2007-06-05 08:20:00,2.06463,2.06528,2.06386,2.06528,9000000.0
2007-06-05 08:21:00,2.06494,2.06499,2.06374,2.06473,9000000.0
2007-06-05 08:22:00,2.0647,2.06471,2.06297,2.06297,10000000.0
2007-06-05 08:23:00,2.06413,2.06485,2.06357,2.0646,8000000.0
2007-06-05 08:24:00,2.06446,2.06494,2.06444,2.0649,7000000.0
2007-06-05 08:25:00,2.06463,2.06516,2.06354,2.06354,8000000.0
2007-06-05 08:26:00,2.06516,2.06516,2.06397,2.06467,8000000.0
2007-06-05 08:27:00,2.06533,2.06533,2.06412,2.06475,8000000.0
2007-06-05 08:28:00,2.0651,2.06523,2.06461,2.06515,7000000.0
2007-06-05 08:29:00,2.06494,2.06525,2.06363,2.06363,11000000.0
2007-06-05 08:30:00,2.06447,2.06502,2.0641,2.06499,8000000.0
2007-06-05 08:31:00,2.06537,2.06552,2.06469,2.06524,8000000.0
2007-06-05 08:32:00,2.06534,2.06579,2.06515,2.06579,8000000.0
2007-06-05 08:33:00,2.06593,2.06628,2.06522,2.06588,10000000.0
2007-06-05 08:34:00,2.06539,2.06628,2.06539,2.06623,7000000.0
2007-06-05 08:35:00,2.06612,2.06659,2.06553,2.06553,10000000.0
2007-06-05 08:36:00,2.06574,2.06574,2.06498,2.06557,7000000.0
2007-06-05 08:37:00,2.06471,2.06534,2.0642,2.06465,11000000.0
2007-06-05 08:38:00,2.0637,2.06548,2.0637,2.065,7000000.0
2007-06-05 08:39:00,2.06552,2.06554,2.06436,2.06512,7000000.0
2007-06-05 08:40:00,2.06522,2.06553,2.06422,2.06422,7000000.0
2007-06-05 08:41:00,2.06469,2.06522,2.06427,2.06454,9000000.0
2007-06-05 08:42:00,2.06537,2.06544,2.06413,2.06413,7000000.0
2007-06-05 08:43:00,2.06454,2.0653,2.06421,2.0653,8000000.0
2007-06-05 08:44:00,2.06395,2.06512,2.06395,2.06512,11000000.0
2007-06-05 08:45:00,2.06378,2.06542,2.06378,2.06542,10000000.0
2007-06-05 08:46:00,2.06475,2.06553,2.06475,2.06521,10000000.0
2007-06-05 08:47:00,2.06528,2.06528,2.06416,2.065,8000000.0
2007-06-05 08:48:00,2.06536,2.06551,2.06431,2.06549,11000000.0
2007-06-05 08:49:00,2.06537,2.06578,2.06518,2.06538,9000000.0
2007-06-05 08:50:00,2.06461,2.06585,2.06461,2.06585,8000000.0
2007-06-05 08:51:00,2.06573,2.06624,2.06538,2.06612,8000000.0
2007-06-05 08:52:00,2.06554,2.0656,2.064,2.0656,11000000.0
2007-06-05 08:53:00,2.06565,2.06565,2.06484,2.06531,8000000.0
2007-06-05 08:54:00,2.0654,2.06587,2.06492,2.06492,9000000.0
2007-06-05 08:55:00,2.06532,2.06536,2.0647,2.06536,8000000.0
2007-06-05 08:56:00,2.06537,2.06537,2.06401,2.06401,8000000.0
2007-06-05 08:57:00,2.06446,2.06494,2.06402,2.06466,7000000.0
2007-06-05 08:58:00,2.06476,2.06501,2.06405,2.06501,9000000.0
2007-06-05 08:59:00,2.06438,2.06523,2.06361,2.06523,7000000.0
2007-06-05 09:00:00,2.06477,2.06531,2.06427,2.06503,7000000.0
2007-06-05 09:01:00,2.06504,2.06569,2.06504,2.06548,8000000.0
2007-06-05 09:02:00,2.06545,2.06545,2.06465,2.06465,8000000.0
2007-06-05 09:03:00,2.0651,2.06517,2.06392,2.06392,7000000.0
2007-06-05 09:04:00,2.06471,2.06503,2.06431,2.06477,10000000.0
2007-06-05 09:05:00,2.06435,2.06442,2.06361,2.06407,8000000.0
2007-06-05 09:06:00,2.06501,2.06501,2.0636,2.06462,8000000.0
2007-06-05 09:07:00,2.0646,2.0648,2.06275,2.06369,8000000.0
2007-06-05 09:08:00,2.06456,2.06456,2.06315,2.06322,9000000.0
2007-06-05 09:09:00,2.06372,2.06372,2.06258,2.06314,11000000.0
2007-06-05 09:10:00,2.06414,2.06414,2.0631,2.06335,7000000.0
2007-06-05 09:11:00,2.06266,2.06376,2.06237,2.06376,7000000.0
2007-06-05 09:12:00,2.06396,2.06396,2.06291,2.06394,7000000.0
2007-06-05 09:13:00,2.06419,2.0642,2.06328,2.06414,11000000.0
2007-06-05 09:14:00,2.06373,2.064,2.06372,2.06387,7000000.0
2007-06-05 09:15:00,2.06362,2.06414,2.06314,2.06383,11000000.0
2007-06-05 09:16:00,2.06343,2.06427,2.06342,2.06427,7000000.0
2007-06-05 09:17:00,2.06439,2.06463,2.06338,2.0641,7000000.0
2007-06-05 09:18:00,2.06395,2.06464,2.0638,2.06437,9000000.0
2007-06-05 09:19:00,2.06369,2.06436,2.06369,2.06407,8000000.0
2007-06-05 09:20:00,2.06359,2.06391,2.06311,2.06391,9000000.0
2007-06-05 09:21:00,2.06365,2.06459,2.06343,2.06415,10000000.0
2007-06-05 09:22:00,2.06539,2.06539,2.06286,2.06494,10000000.0
2007-06-05 09:23:00,2.06457,2.06475,2.06411,2.06446,9000000.0
2007-06-05 09:24:00,2.06445,2.06467,2.06419,2.06456,7000000.0
2007-06-05 09:25:00,2.06481,2.06516,2.06432,2.06457,11000000.0
2007-06-05 09:26:00,2.06505,2.06542,2.06418,2.06542,10000000.0
2007-06-05 09:27:00,2.06547,2.06552,2.06481,2.06552,10000000.0
2007-06-05 09:28:00,2.06571,2.06571,2.06479,2.06481,8000000.0
2007-06-05 09:29:00,2.0653,2.0653,2.06342,2.06433,8000000.0
2007-06-05 09:30:00,2.0653,2.0653,2.06386,2.06429,11000000.0
2007-06-05 09:31:00,2.06487,2.065,2.06436,2.06482,8000000.0
2007-06-05 09:32:00,2.06469,2.06527,2.06438,2.06488,7000000.0
2007-06-05 09:33:00,2.06414,2.06492,2.06407,2.06475,11000000.0
2007-06-05 09:34:00,2.06493,2.06533,2.06432,2.06529,11000000.0
2007-06-05 09:35:00,2.06534,2.06561,2.06457,2.06561,11000000.0
2007-06-05 09:36:00,2.06516,2.06598,2.0648,2.06598,8000000.0
2007-06-05 09:37:00,2.06522,2.06545,2.06459,2.06529,8000000.0
2007-06-05 09:38:00,2.06528,2.06619,2.0651,2.0651,7000000.0
2007-06-05 09:39:00,2.06544,2.06646,2.06544,2.06614,8000000.0
2007-06-05 09:40:00,2.06609,2.06634,2.06572,2.06626,7000000.0
2007-06-05 09:41:00,2.06632,2.06635,2.06533,2.06619,11000000.0
2007-06-05 09:42:00,2.06626,2.06636,2.06586,2.06626,8000000.0
2007-06-05 09:43:00,2.06612,2.0664,2.0656,2.0664,8000000.0
2007-06-05 09:44:00,2.06591,2.06621,2.06551,2.06589,11000000.0
2007-06-05 09:45:00,2.06624,2.06624,2.06505,2.06584,11000000.0
2007-06-05 09:46:00,2.06558,2.06558,2.06525,2.06542,8000000.0
2007-06-05 09:47:00,2.06505,2.06556,2.06453,2.06556,8000000.0
2007-06-05 09:48:00,2.06477,2.0654,2.06456,2.06535,8000000.0
2007-06-05 09:49:00,2.06482,2.06549,2.06344,2.06549,8000000.0
2007-06-05 09:50:00,2.06492,2.06551,2.06398,2.06455,11000000.0
2007-06-05 09:51:00,2.06574,2.06574,2.06424,2.0651,11000000.0
2007-06-05 09:52:00,2.06479,2.06522,2.06435,2.06476,8000000.0
2007-06-05 09:53:00,2.06529,2.06539,2.06482,2.06537,8000000.0
2007-06-05 09:54:00,2.06565,2.06565,2.06461,2.06548,10000000.0
2007-06-05 09:55:00,2.06543,2.06543,2.06468,2.06527,7000000.0
2007-06-05 09:56:00,2.06459,2.06552,2.06433,2.06552,7000000.0
2007-06-05 09:57:00,2.06515,2.06569,2.06476,2.06568,8000000.0
2007-06-05 09:58:00,2.06526,2.06574,2.0649,2.06568,8000000.0
2007-06-05 09:59:00,2.06534,2.06588,2.06508,2.06586,9000000.0
2007-06-05 10:00:00,2.06588,2.06588,2.0647,2.06522,7000000.0
2007-06-05 10:01:00,2.06521,2.06574,2.06508,2.06574,10000000.0
2007-06-05 10:02:00,2.06568,2.0658,2.06499,2.06537,9000000.0
2007-06-05 10:03:00,2.06521,2.06552,2.06461,2.06552,9000000.0
2007-06-05 10:04:00,2.06546,2.06546,2.06452,2.06525,9000000.0
2007-06-05 10:05:00,2.06503,2.06533,2.06427,2.06533,7000000.0
2007-06-05 10:06:00,2.06514,2.06529,2.06479,2.06479,9000000.0
2007-06-05 10:07:00,2.06545,2.06545,2.06404,2.06411,8000000.0
2007-06-05 10:08:00,2.06469,2.06509,2.06428,2.06498,8000000.0
2007-06-05 10:09:00,2.06493,2.06517,2.06458,2.06517,10000000.0
2007-06-05 10:10:00,2.0647,2.06534,2.0642,2.06534,10000000.0
2007-06-05 10:11:00,2.06522,2.06522,2.06451,2.06512,8000000.0
2007-06-05 10:12:00,2.0655,2.0655,2.06442,2.06527,8000000.0
2007-06-05 10:13:00,2.06533,2.06573,2.06497,2.06573,8000000.0
2007-06-05 10:14:00,2.06536,2.06544,2.06494,2.06532,9000000.0
2007-06-05 10:15:00,2.06545,2.06553,2.06466,2.06536,7000000.0
2007-06-05 10:16:00,2.06546,2.06582,2.06483,2.06532,10000000.0
2007-06-05 10:17:00,2.06582,2.06611,2.06538,2.06611,11000000.0
2007-06-05 10:18:00,2.06514,2.06606,2.06511,2.06606,10000000.0
2007-06-05 10:19:00,2.06537,2.0663,2.06435,2.0663,11000000.0
2007-06-05 10:20:00,2.06639,2.06639,2.06498,2.06617,8000000.0
2007-06-05 10:21:00,2.06618,2.06618,2.06523,2.0658,8000000.0
2007-06-05 10:22:00,2.06647,2.06647,2.06525,2.06599,8000000.0
2007-06-05 10:23:00,2.06603,2.0661,2.0654,2.06571,7000000.0
2007-06-05 10:24:00,2.06581,2.06611,2.06539,2.06611,9000000.0
2007-06-05 10:25:00,2.06589,2.06607,2.06513,2.06596,11000000.0
2007-06-05 10:26:00,2.06604,2.0661,2.06504,2.0652,10000000.0
2007-06-05 10:27:00,2.06548,2.06548,2.06284,2.06284,11000000.0
2007-06-05 10:28:00,2.06446,2.0652,2.06396,2.06496,8000000.0
2007-06-05 10:29:00,2.06535,2.06554,2.06462,2.06504,9000000.0
2007-06-05 10:30:00,2.06526,2.06526,2.06444,2.06522,8000000.0
2007-06-05 10:31:00,2.06535,2.06535,2.0642,2.06485,7000000.0
2007-06-05 10:32:00,2.06533,2.06542,2.06381,2.06447,9000000.0
2007-06-05 10:33:00,2.06511,2.0652,2.06428,2.06461,10000000.0
2007-06-05 10:34:00,2.06535,2.06616,2.06495,2.06609,7000000.0
2007-06-05 10:35:00,2.06562,2.06584,2.06513,2.06584,7000000.0
2007-06-05 10:36:00,2.06532,2.06561,2.06462,2.06468,9000000.0
2007-06-05 10:37:00,2.06582,2.06582,2.06506,2.06544,7000000.0
2007-06-05 10:38:00,2.06446,2.06568,2.06446,2.06554,9000000.0
2007-06-05 10:39:00,2.06565,2.06577,2.06478,2.06577,9000000.0
2007-06-05 10:40:00,2.06498,2.06604,2.06468,2.0659,8000000.0
2007-06-05 10:41:00,2.06589,2.06604,2.06518,2.06572,7000000.0
2007-06-05 10:42:00,2.06467,2.06556,2.06467,2.06551,7000000.0
2007-06-05 10:43:00,2.06472,2.06604,2.06472,2.06601,10000000.0
2007-06-05 10:44:00,2.06554,2.06618,2.06484,2.06594,8000000.0
2007-06-05 10:45:00,2.06629,2.06629,2.06523,2.06544,7000000.0
2007-06-05 10:46:00,2.06498,2.06624,2.06498,2.06601,11000000.0
2007-06-05 10:47:00,2.06536,2.06617,2.06536,2.06589,8000000.0
2007-06-05 10:48:00,2.06527,2.06624,2.06524,2.06524,10000000.0
2007-06-05 10:49:00,2.06592,2.06645,2.06546,2.06634,10000000.0
2007-06-05 10:50:00,2.06613,2.06626,2.06511,2.06586,9000000.0
2007-06-05 10:51:00,2.06603,2.06618,2.06528,2.06618,9000000.0
2007-06-05 10:52:00,2.06638,2.06651,2.06504,2.0657,8000000.0
2007-06-05 10:53:00,2.06607,2.06656,2.06473,2.06639,11000000.0
2007-06-05 10:54:00,2.06649,2.06689,2.06586,2.06667,8000000.0
2007-06-05 10:55:00,2.06659,2.06683,2.06597,2.06683,10000000.0
2007-06-05 10:56:00,2.06703,2.06703,2.06597,2.0662,8000000.0
2007-06-05 10:57:00,2.06666,2.06666,2.06554,2.06611,7000000.0
2007-06-05 10:58:00,2.06701,2.06705,2.06593,2.06678,8000000.0
2007-06-05 10:59:00,2.06647,2.06665,2.06602,2.06665,9000000.0
2007-06-05 11:00:00,2.06639,2.06665,2.06588,2.06618,8000000.0
2007-06-05 11:01:00,2.06563,2.06675,2.06563,2.0666,9000000.0
2007-06-05 11:02:00,2.06592,2.06715,2.06572,2.06715,7000000.0
2007-06-05 11:03:00,2.06633,2.06674,2.06596,2.06674,8000000.0
2007-06-05 11:04:00,2.06635,2.06703,2.0658,2.06671,10000000.0
2007-06-05 11:05:00,2.06612,2.06675,2.06578,2.06621,8000000.0
2007-06-05 11:06:00,2.0649,2.06655,2.0649,2.06606,9000000.0
2007-06-05 11:07:00,2.06612,2.06662,2.06562,2.06629,8000000.0
2007-06-05 11:08:00,2.06604,2.06635,2.06517,2.06635,7000000.0
2007-06-05 11:09:00,2.06588,2.06601,2.06587,2.06599,7000000.0
2007-06-05 11:10:00,2.06698,2.06698,2.06599,2.0666,7000000.0
2007-06-05 11:11:00,2.06595,2.0669,2.06573,2.06664,9000000.0
2007-06-05 11:12:00,2.06656,2.06656,2.06547,2.06579,8000000.0
2007-06-05 11:13:00,2.06653,2.0667,2.06593,2.06593,11000000.0
2007-06-05 11:14:00,2.06649,2.06653,2.06519,2.06633,11000000.0
2007-06-05 11:15:00,2.06585,2.0663,2.06537,2.0663,9000000.0
2007-06-05 11:16:00,2.06571,2.06598,2.06524,2.0654,9000000.0
2007-06-05 11:17:00,2.06616,2.06629,2.06504,2.06582,11000000.0
2007-06-05 11:18:00,2.06541,2.06602,2.06501,2.06596,8000000.0
2007-06-05 11:19:00,2.06581,2.066,2.06521,2.06594,9000000.0
2007-06-05 11:20:00,2.06571,2.06618,2.06503,2.06503,7000000.0
2007-06-05 11:21:00,2.06545,2.066,2.06509,2.06574,11000000.0
2007-06-05 11:22:00,2.06572,2.06593,2.06479,2.06479,7000000.0
2007-06-05 11:23:00,2.06524,2.06582,2.0644,2.0644,10000000.0
2007-06-05 11:24:00,2.06528,2.06599,2.06479,2.06479,11000000.0
2007-06-05 11:25:00,2.06528,2.06581,2.06467,2.06581,10000000.0
2007-06-05 11:26:00,2.06556,2.06595,2.06501,2.06542,10000000.0
2007-06-05 11:27:00,2.06557,2.06598,2.06513,2.06552,11000000.0
2007-06-05 11:28:00,2.06581,2.06581,2.06522,2.06562,11000000.0
2007-06-05 11:29:00,2.06616,2.06637,2.0644,2.06568,9000000.0
2007-06-05 11:30:00,2.06598,2.06672,2.06557,2.06636,8000000.0
2007-06-05 11:31:00,2.06464,2.06628,2.06464,2.06628,7000000.0
2007-06-05 11:32:00,2.06583,2.06624,2.06518,2.06618,11000000.0
2007-06-05 11:33:00,2.06553,2.06613,2.06553,2.06611,8000000.0
2007-06-05 11:34:00,2.0663,2.0663,2.06569,2.06598,8000000.0
2007-06-05 11:35:00,2.06561,2.06591,2.06511,2.0658,10000000.0
2007-06-05 11:36:00,2.06581,2.06623,2.06531,2.0659,8000000.0
2007-06-05 11:37:00,2.06525,2.06589,2.06516,2.06567,7000000.0
2007-06-05 11:38:00,2.0647,2.06599,2.0647,2.06589,11000000.0
2007-06-05 11:39:00,2.06583,2.06595,2.06391,2.06391,9000000.0
2007-06-05 11:40:00,2.06492,2.06582,2.0648,2.06582,9000000.0
2007-06-05 11:41:00,2.06524,2.0657,2.06476,2.0657,9000000.0
2007-06-05 11:42:00,2.06428,2.06561,2.06428,2.06551,11000000.0
2007-06-05 11:43:00,2.0648,2.06542,2.06425,2.06542,9000000.0
2007-06-05 11:44:00,2.06474,2.06585,2.06474,2.06585,7000000.0
2007-06-05 11:45:00,2.06571,2.06581,2.06487,2.0651,8000000.0
2007-06-05 11:46:00,2.0654,2.06577,2.06454,2.06577,7000000.0
2007-06-05 11:47:00,2.06595,2.066,2.06464,2.06464,7000000.0
2007-06-05 11:48:00,2.06582,2.06632,2.06555,2.06581,8000000.0
2007-06-05 11:49:00,2.06513,2.06565,2.06458,2.06565,8000000.0
2007-06-05 11:50:00,2.06601,2.06601,2.06494,2.06587,11000000.0
2007-06-05 11:51:00,2.06541,2.06545,2.06419,2.06544,10000000.0
2007-06-05 11:52:00,2.06538,2.06577,2.0644,2.06577,9000000.0
2007-06-05 11:53:00,2.06569,2.06569,2.06372,2.06376,7000000.0
2007-06-05 11:54:00,2.06529,2.06544,2.06456,2.06544,10000000.0
2007-06-05 11:55:00,2.06505,2.06583,2.06505,2.0657,8000000.0
2007-06-05 11:56:00,2.06561,2.06575,2.06509,2.06551,8000000.0
2007-06-05 11:57:00,2.06559,2.06622,2.06473,2.06516,7000000.0
2007-06-05 11:58:00,2.06536,2.06646,2.06479,2.06646,8000000.0
2007-06-05 11:59:00,2.0655,2.06625,2.06529,2.06596,7000000.0
2007-06-05 12:00:00,2.06491,2.06635,2.0648,2.0658,7000000.0
2007-06-05 12:01:00,2.06699,2.06699,2.06534,2.06542,9000000.0
2007-06-05 12:02:00,2.06672,2.06672,2.06559,2.06569,7000000.0
2007-06-05 12:03:00,2.06522,2.06558,2.06416,2.06558,10000000.0
2007-06-05 12:04:00,2.06542,2.06586,2.0646,2.06564,11000000.0
2007-06-05 12:05:00,2.06546,2.06556,2.06492,2.06529,8000000.0
2007-06-05 12:06:00,2.06451,2.06566,2.06434,2.06566,11000000.0
2007-06-05 12:07:00,2.06467,2.06474,2.06448,2.06471,11000000.0
2007-06-05 12:08:00,2.06592,2.06592,2.06487,2.06487,11000000.0
2007-06-05 12:09:00,2.06539,2.06539,2.06471,2.06473,7000000.0
2007-06-05 12:10:00,2.06621,2.06621,2.0647,2.06503,11000000.0
2007-06-05 12:11:00,2.06612,2.06648,2.0653,2.0653,9000000.0
2007-06-05 12:12:00,2.06631,2.06653,2.0653,2.0653,10000000.0
2007-06-05 12:13:00,2.06534,2.06693,2.06522,2.06583,9000000.0
2007-06-05 12:14:00,2.06561,2.06645,2.06548,2.06645,11000000.0
2007-06-05 12:15:00,2.06596,2.06639,2.06582,2.06605,11000000.0
2007-06-05 12:16:00,2.06621,2.06644,2.06589,2.06644,9000000.0
2007-06-05 12:17:00,2.06564,2.06686,2.06544,2.06663,11000000.0
2007-06-05 12:18:00,2.06674,2.06683,2.06551,2.06611,11000000.0
2007-06-05 12:19:00,2.06675,2.06675,2.06586,2.06609,7000000.0
2007-06-05 12:20:00,2.0666,2.06713,2.06638,2.06713,10000000.0
2007-06-05 12:21:00,2.06694,2.06707,2.06588,2.06707,11000000.0
2007-06-05 12:22:00,2.06687,2.06721,2.06617,2.06692,10000000.0
2007-06-05 12:23:00,2.0664,2.06787,2.06587,2.06787,11000000.0
2007-06-05 12:24:00,2.06685,2.06766,2.06645,2.06739,8000000.0
2007-06-05 12:25:00,2.06623,2.06771,2.06565,2.06763,11000000.0
2007-06-05 12:26:00,2.067,2.06725,2.06631,2.06715,7000000.0
2007-06-05 12:27:00,2.06624,2.06696,2.06624,2.06691,7000000.0
2007-06-05 12:28:00,2.06725,2.06725,2.06656,2.06656,7000000.0
2007-06-05 12:29:00,2.06659,2.06746,2.06628,2.06697,9000000.0
2007-06-05 12:30:00,2.0672,2.0672,2.06563,2.06636,11000000.0
2007-06-05 12:31:00,2.0672,2.0672,2.06644,2.06696,9000000.0
2007-06-05 12:32:00,2.06605,2.06662,2.06537,2.06621,7000000.0
2007-06-05 12:33:00,2.06564,2.06685,2.06564,2.06666,9000000.0
2007-06-05 12:34:00,2.06626,2.06667,2.06606,2.06667,8000000.0
2007-06-05 12:35:00,2.06634,2.06673,2.06574,2.06673,8000000.0
2007-06-05 12:36:00,2.06659,2.06668,2.06552,2.06662,11000000.0
2007-06-05 12:37:00,2.06641,2.06641,2.06571,2.06607,7000000.0
2007-06-05 12:38:00,2.06571,2.06639,2.06495,2.06507,8000000.0
2007-06-05 12:39:00,2.06585,2.06585,2.06395,2.06554,8000000.0
2007-06-05 12:40:00,2.06557,2.06577,2.06446,2.06508,9000000.0
2007-06-05 12:41:00,2.06544,2.06594,2.06453,2.06453,10000000.0
2007-06-05 12:42:00,2.06583,2.06588,2.06419,2.06483,7000000.0
2007-06-05 12:43:00,2.06514,2.06573,2.06474,2.06573,9000000.0
2007-06-05 12:44:00,2.06544,2.06571,2.0647,2.06571,7000000.0
2007-06-05 12:45:00,2.06555,2.06579,2.06479,2.06503,10000000.0
2007-06-05 12:46:00,2.06557,2.066,2.06486,2.06557,11000000.0
2007-06-05 12:47:00,2.06534,2.06623,2.06483,2.06487,11000000.0
2007-06-05 12:48:00,2.06569,2.06596,2.06517,2.06592,9000000.0
2007-06-05 12:49:00,2.06584,2.06608,2.06431,2.06584,11000000.0
2007-06-05 12:50:00,2.06507,2.06549,2.06435,2.06549,15000000.0
2007-06-05 12:51:00,2.06617,2.06617,2.06477,2.06608,42000000.0
2007-06-05 12:52:00,2.06602,2.06607,2.06491,2.06491,69000000.0
2007-06-05 12:53:00,2.06603,2.06608,2.06533,2.06541,57000000.0
2007-06-05 12:54:00,2.06592,2.06606,2.0644,2.0644,37000000.0
2007-06-05 12:55:00,2.06582,2.0664,2.0643,2.06623,24000000.0
2007-06-05 12:56:00,2.06478,2.06607,2.06478,2.06568,13000000.0
2007-06-05 12:57:00,2.06474,2.06549,2.06474,2.06495,23000000.0
2007-06-05 12:58:00,2.06554,2.06607,2.06524,2.06568,21000000.0
2007-06-05 12:59:00,2.06544,2.06584,2.06483,2.06489,19000000.0
2007-06-05 13:00:00,2.06564,2.06586,2.0636,2.06524,45000000.0
2007-06-05 13:01:00,2.066,2.06621,2.06475,2.06537,38000000.0
2007-06-05 13:02:00,2.06544,2.06618,2.06419,2.06618,42000000.0
2007-06-05 13:03:00,2.06599,2.06609,2.06515,2.06539,10000000.0
2007-06-05 13:04:00,2.06508,2.06568,2.06469,2.06553,10000000.0
2007-06-05 13:05:00,2.0654,2.06591,2.06501,2.06572,7000000.0
2007-06-05 13:06:00,2.06534,2.06606,2.06499,2.06592,23000000.0
2007-06-05 13:07:00,2.0653,2.06641,2.06502,2.06641,32000000.0
2007-06-05 13:08:00,2.06612,2.06639,2.06495,2.06598,41000000.0
2007-06-05 13:09:00,2.06556,2.06592,2.06509,2.06575,35000000.0
2007-06-05 13:10:00,2.06512,2.06621,2.06466,2.06605,40000000.0
2007-06-05 13:11:00,2.06584,2.06605,2.06453,2.0657,39000000.0
2007-06-05 13:12:00,2.06486,2.06548,2.06365,2.06548,24000000.0
2007-06-05 13:13:00,2.06533,2.06589,2.06436,2.06589,57000000.0
2007-06-05 13:14:00,2.06501,2.06534,2.06438,2.06534,17000000.0
2007-06-05 13:15:00,2.06541,2.06541,2.06443,2.06531,44000000.0
2007-06-05 13:16:00,2.06572,2.06573,2.0644,2.06573,34000000.0
2007-06-05 13:17:00,2.06504,2.0657,2.06461,2.0657,38000000.0
2007-06-05 13:18:00,2.06543,2.06554,2.06451,2.06521,93000000.0
2007-06-05 13:19:00,2.06553,2.06579,2.06417,2.06579,31000000.0
2007-06-05 13:20:00,2.06523,2.06568,2.0645,2.0648,45000000.0
2007-06-05 13:21:00,2.06469,2.06529,2.0644,2.06507,28000000.0
2007-06-05 13:22:00,2.06493,2.06511,2.06372,2.06491,31000000.0
2007-06-05 13:23:00,2.06524,2.06524,2.06405,2.06473,8000000.0
2007-06-05 13:24:00,2.06443,2.0649,2.06359,2.0649,47000000.0
2007-06-05 13:25:00,2.06541,2.06541,2.06425,2.06525,52000000.0
2007-06-05 13:26:00,2.06561,2.06576,2.06469,2.06488,62000000.0
2007-06-05 13:27:00,2.06551,2.06552,2.06465,2.0654,28000000.0
2007-06-05 13:28:00,2.06602,2.06602,2.06468,2.06551,33000000.0
2007-06-05 13:29:00,2.06485,2.06556,2.0643,2.06486,42000000.0
2007-06-05 13:30:00,2.06499,2.06576,2.06475,2.06563,46000000.0
2007-06-05 13:31:00,2.0657,2.0657,2.06464,2.06464,36000000.0
2007-06-05 13:32:00,2.06553,2.06609,2.06455,2.06516,46000000.0
2007-06-05 13:33:00,2.06564,2.0658,2.06481,2.06481,58000000.0
2007-06-05 13:34:00,2.06517,2.06569,2.06452,2.06516,48000000.0
2007-06-05 13:35:00,2.06497,2.06613,2.06495,2.06613,67000000.0
2007-06-05 13:36:00,2.06607,2.06607,2.06499,2.06589,58000000.0
2007-06-05 13:37:00,2.06569,2.06603,2.06468,2.06468,38000000.0
2007-06-05 13:38:00,2.06498,2.06593,2.06378,2.06449,48000000.0
2007-06-05 13:39:00,2.06557,2.06557,2.06497,2.06497,42000000.0
2007-06-05 13:40:00,2.06503,2.0657,2.06496,2.06531,69000000.0
2007-06-05 13:41:00,2.06397,2.06492,2.06387,2.06415,50000000.0
2007-06-05 13:42:00,2.0633,2.06504,2.0633,2.06449,16000000.0
2007-06-05 13:43:00,2.06519,2.06519,2.06399,2.06477,10000000.0
2007-06-05 13:44:00,2.06533,2.06533,2.06362,2.06488,45000000.0
2007-06-05 13:45:00,2.06543,2.06558,2.06494,2.06535,51000000.0
2007-06-05 13:46:00,2.06442,2.06556,2.06442,2.06443,55000000.0
2007-06-05 13:47:00,2.06557,2.06574,2.0641,2.06574,43000000.0
2007-06-05 13:48:00,2.06448,2.06586,2.06448,2.06527,29000000.0
2007-06-05 13:49:00,2.06539,2.06609,2.0647,2.0658,62000000.0
2007-06-05 13:50:00,2.06496,2.06603,2.06468,2.06603,54000000.0
2007-06-05 13:51:00,2.06574,2.06586,2.0643,2.06566,39000000.0
2007-06-05 13:52:00,2.06476,2.06564,2.06474,2.06534,54000000.0
2007-06-05 13:53:00,2.06601,2.06601,2.06472,2.06596,49000000.0
2007-06-05 13:54:00,2.0653,2.06642,2.06462,2.06584,41000000.0
2007-06-05 13:55:00,2.06651,2.06651,2.06515,2.06562,40000000.0
2007-06-05 13:56:00,2.06501,2.06678,2.06501,2.06678,28000000.0
2007-06-05 13:57:00,2.06633,2.06633,2.06441,2.06564,43000000.0
2007-06-05 13:58:00,2.06604,2.06632,2.06525,2.06632,33000000.0
2007-06-05 13:59:00,2.06531,2.06625,2.0652,2.06558,37000000.0
2007-06-05 14:00:00,2.06587,2.06629,2.06393,2.06629,38000000.0
2007-06-05 14:01:00,2.06583,2.06644,2.06547,2.06623,32000000.0
2007-06-05 14:02:00,2.06657,2.06673,2.06559,2.06673,24000000.0
2007-06-05 14:03:00,2.06652,2.06685,2.06556,2.06652,35000000.0
2007-06-05 14:04:00,2.06696,2.06697,2.0654,2.06644,40000000.0
2007-06-05 14:05:00,2.06676,2.06687,2.06616,2.06666,41000000.0
2007-06-05 14:06:00,2.06665,2.06697,2.06554,2.06642,33000000.0
2007-06-05 14:07:00,2.0668,2.06738,2.06594,2.06725,34000000.0
2007-06-05 14:08:00,2.06702,2.06763,2.06675,2.06721,49000000.0
2007-06-05 14:09:00,2.06773,2.06782,2.06634,2.06777,29000000.0
2007-06-05 14:10:00,2.06699,2.06796,2.06684,2.06745,27000000.0
2007-06-05 14:11:00,2.06714,2.06756,2.06676,2.06735,22000000.0
2007-06-05 14:12:00,2.06658,2.06762,2.06529,2.06662,48000000.0
2007-06-05 14:13:00,2.0669,2.0671,2.06559,2.0671,29000000.0
2007-06-05 14:14:00,2.06725,2.06725,2.06653,2.06659,29000000.0
2007-06-05 14:15:00,2.06719,2.06719,2.06615,2.06653,23000000.0
2007-06-05 14:16:00,2.06721,2.06786,2.0664,2.06758,21000000.0
2007-06-05 14:17:00,2.06778,2.06842,2.06645,2.06842,23000000.0
2007-06-05 14:18:00,2.06787,2.06899,2.06722,2.06899,28000000.0
2007-06-05 14:19:00,2.0682,2.06941,2.06812,2.06907,13000000.0
2007-06-05 14:20:00,2.06995,2.0705,2.06886,2.06966,19000000.0
2007-06-05 14:21:00,2.06987,2.0702,2.06895,2.06904,15000000.0
2007-06-05 14:22:00,2.06941,2.06985,2.06839,2.0697,32000000.0
2007-06-05 14:23:00,2.06928,2.07002,2.06882,2.06904,25000000.0
2007-06-05 14:24:00,2.06963,2.06999,2.06907,2.06982,39000000.0
2007-06-05 14:25:00,2.06907,2.07,2.06907,2.06969,47000000.0
2007-06-05 14:26:00,2.06971,2.06971,2.06868,2.06939,28000000.0
2007-06-05 14:27:00,2.06878,2.06903,2.0673,2.06802,38000000.0
2007-06-05 14:28:00,2.06827,2.06877,2.06782,2.0682,31000000.0
2007-06-05 14:29:00,2.06907,2.06915,2.06817,2.06915,33000000.0
2007-06-05 14:30:00,2.06919,2.06919,2.06795,2.06876,34000000.0
2007-06-05 14:31:00,2.06902,2.06903,2.06826,2.06897,50000000.0
2007-06-05 14:32:00,2.06823,2.06905,2.06784,2.06868,33000000.0
2007-06-05 14:33:00,2.06906,2.06913,2.06798,2.06851,25000000.0
2007-06-05 14:34:00,2.06906,2.06916,2.06819,2.06916,20000000.0
2007-06-05 14:35:00,2.06895,2.06896,2.06785,2.06827,21000000.0
2007-06-05 14:36:00,2.06832,2.06884,2.06768,2.06819,16000000.0
2007-06-05 14:37:00,2.06815,2.06862,2.0676,2.06808,19000000.0
2007-06-05 14:38:00,2.06853,2.06873,2.06691,2.06873,29000000.0
2007-06-05 14:39:00,2.06854,2.06861,2.06774,2.06847,42000000.0
2007-06-05 14:40:00,2.06794,2.06848,2.06766,2.06831,49000000.0
2007-06-05 14:41:00,2.06783,2.06843,2.06708,2.06843,22000000.0
2007-06-05 14:42:00,2.06854,2.06856,2.06737,2.06737,37000000.0
2007-06-05 14:43:00,2.06805,2.06835,2.06737,2.06761,34000000.0
2007-06-05 14:44:00,2.06846,2.06888,2.0676,2.0676,32000000.0
2007-06-05 14:45:00,2.06839,2.06856,2.06798,2.06826,29000000.0
2007-06-05 14:46:00,2.06713,2.06846,2.06713,2.06811,35000000.0
2007-06-05 14:47:00,2.06691,2.0684,2.06691,2.06776,49000000.0
2007-06-05 14:48:00,2.06832,2.06853,2.06693,2.06746,42000000.0
2007-06-05 14:49:00,2.06807,2.06823,2.06753,2.06813,13000000.0
2007-06-05 14:50:00,2.06838,2.06838,2.06756,2.06756,16000000.0
2007-06-05 14:51:00,2.0682,2.0682,2.0674,2.0681,23000000.0
2007-06-05 14:52:00,2.06778,2.06853,2.06757,2.06835,18000000.0
2007-06-05 14:53:00,2.06833,2.06863,2.06774,2.06863,36000000.0
2007-06-05 14:54:00,2.06827,2.06885,2.06826,2.06885,42000000.0
2007-06-05 14:55:00,2.06805,2.06896,2.06782,2.06879,61000000.0
2007-06-05 14:56:00,2.06827,2.06875,2.0679,2.06805,55000000.0
2007-06-05 14:57:00,2.06863,2.06863,2.06789,2.06831,58000000.0
2007-06-05 14:58:00,2.06788,2.06863,2.06786,2.06845,46000000.0
2007-06-05 14:59:00,2.06868,2.06901,2.06774,2.06814,34000000.0
2007-06-05 15:00:00,2.06836,2.0691,2.06728,2.06819,22000000.0
2007-06-05 15:01:00,2.06876,2.06876,2.068,2.06863,21000000.0
2007-06-05 15:02:00,2.06882,2.06907,2.06758,2.06871,36000000.0
2007-06-05 15:03:00,2.06891,2.06916,2.06785,2.06907,35000000.0
2007-06-05 15:04:00,2.06873,2.06916,2.06806,2.06888,27000000.0
2007-06-05 15:05:00,2.0678,2.06885,2.0678,2.06814,37000000.0
2007-06-05 15:06:00,2.0689,2.0689,2.06774,2.06855,52000000.0
2007-06-05 15:07:00,2.06796,2.06845,2.06777,2.06841,21000000.0
2007-06-05 15:08:00,2.06773,2.06837,2.06612,2.06815,31000000.0
2007-06-05 15:09:00,2.06775,2.06822,2.06716,2.06762,30000000.0
2007-06-05 15:10:00,2.06826,2.06826,2.06743,2.06814,28000000.0
2007-06-05 15:11:00,2.06735,2.06778,2.06639,2.06749,37000000.0
2007-06-05 15:12:00,2.06766,2.06794,2.06668,2.06794,26000000.0
2007-06-05 15:13:00,2.06813,2.06813,2.06681,2.06754,20000000.0
2007-06-05 15:14:00,2.06807,2.06821,2.06726,2.0673,45000000.0
2007-06-05 15:15:00,2.06769,2.06779,2.06695,2.06701,42000000.0
2007-06-05 15:16:00,2.06722,2.06759,2.067,2.06754,34000000.0
2007-06-05 15:17:00,2.06689,2.06729,2.06582,2.06729,22000000.0
2007-06-05 15:18:00,2.06727,2.06863,2.06662,2.06827,26000000.0
2007-06-05 15:19:00,2.06802,2.06876,2.06737,2.06842,49000000.0
2007-06-05 15:20:00,2.06779,2.06868,2.0676,2.06816,43000000.0
2007-06-05 15:21:00,2.06891,2.06891,2.06726,2.06871,39000000.0
2007-06-05 15:22:00,2.06815,2.06858,2.06754,2.06787,18000000.0
2007-06-05 15:23:00,2.06795,2.06862,2.06766,2.06793,36000000.0
2007-06-05 15:24:00,2.06816,2.06867,2.0677,2.0677,57000000.0
2007-06-05 15:25:00,2.06729,2.06854,2.06729,2.06826,10000000.0
2007-06-05 15:26:00,2.0686,2.06893,2.06792,2.06832,47000000.0
2007-06-05 15:27:00,2.06838,2.06893,2.06737,2.06777,24000000.0
2007-06-05 15:28:00,2.06913,2.06926,2.06806,2.0689,39000000.0
2007-06-05 15:29:00,2.06877,2.06937,2.068,2.068,43000000.0
2007-06-05 15:30:00,2.06914,2.06942,2.06858,2.06859,70000000.0
2007-06-05 15:31:00,2.06748,2.0689,2.06741,2.06741,66000000.0
2007-06-05 15:32:00,2.06802,2.06854,2.06777,2.06793,44000000.0
2007-06-05 15:33:00,2.0682,2.06862,2.06752,2.06815,35000000.0
2007-06-05 15:34:00,2.06816,2.06905,2.06767,2.06905,34000000.0
2007-06-05 15:35:00,2.06819,2.06903,2.06773,2.06903,36000000.0
2007-06-05 15:36:00,2.06803,2.06912,2.06803,2.06905,51000000.0
2007-06-05 15:37:00,2.06921,2.06921,2.0679,2.06907,62000000.0
2007-06-05 15:38:00,2.06913,2.06913,2.06775,2.06891,55000000.0
2007-06-05 15:39:00,2.0685,2.06936,2.06776,2.06903,44000000.0
2007-06-05 15:40:00,2.069,2.06932,2.06812,2.06812,49000000.0
2007-06-05 15:41:00,2.06779,2.06877,2.06616,2.06616,67000000.0
2007-06-05 15:42:00,2.06844,2.06844,2.0673,2.06801,70000000.0
2007-06-05 15:43:00,2.06788,2.06821,2.06681,2.0682,22000000.0
2007-06-05 15:44:00,2.06717,2.06866,2.06717,2.0677,27000000.0
2007-06-05 15:45:00,2.06847,2.06875,2.06761,2.06809,36000000.0
2007-06-05 15:46:00,2.06793,2.0683,2.06768,2.06768,74000000.0
2007-06-05 15:47:00,2.06791,2.06808,2.06607,2.06782,88000000.0
2007-06-05 15:48:00,2.06768,2.06833,2.06699,2.06833,64000000.0
2007-06-05 15:49:00,2.06823,2.06829,2.06708,2.06776,81000000.0
2007-06-05 15:50:00,2.06741,2.06815,2.06708,2.06815,84000000.0
2007-06-05 15:51:00,2.06779,2.06826,2.06703,2.06754,76000000.0
2007-06-05 15:52:00,2.06814,2.06852,2.06696,2.06821,90000000.0
2007-06-05 15:53:00,2.06795,2.06849,2.06716,2.06811,62000000.0
2007-06-05 15:54:00,2.06731,2.06846,2.06688,2.06846,35000000.0
2007-06-05 15:55:00,2.06814,2.06845,2.06723,2.06781,51000000.0
2007-06-05 15:56:00,2.06839,2.06844,2.06757,2.06795,41000000.0
2007-06-05 15:57:00,2.0674,2.06808,2.06656,2.06808,51000000.0
2007-06-05 15:58:00,2.06801,2.06838,2.06654,2.06838,38000000.0
2007-06-05 15:59:00,2.06795,2.06878,2.06704,2.06843,47000000.0
2007-06-05 16:00:00,2.06844,2.06844,2.06649,2.06711,48000000.0
2007-06-05 16:01:00,2.06763,2.06838,2.06658,2.06662,39000000.0
2007-06-05 16:02:00,2.06703,2.06816,2.06685,2.0672,45000000.0
2007-06-05 16:03:00,2.06659,2.06809,2.06584,2.06778,43000000.0
2007-06-05 16:04:00,2.06598,2.06772,2.06598,2.06772,31000000.0
2007-06-05 16:05:00,2.06756,2.06823,2.06515,2.06823,34000000.0
2007-06-05 16:06:00,2.06808,2.0681,2.06685,2.06809,33000000.0
2007-06-05 16:07:00,2.06856,2.06856,2.06606,2.06815,53000000.0
2007-06-05 16:08:00,2.06753,2.06803,2.06676,2.06778,46000000.0
2007-06-05 16:09:00,2.06775,2.06826,2.06698,2.06799,29000000.0
2007-06-05 16:10:00,2.06752,2.06819,2.06727,2.06782,20000000.0
2007-06-05 16:11:00,2.06817,2.06824,2.06737,2.06808,19000000.0
2007-06-05 16:12:00,2.06792,2.06826,2.06754,2.06799,15000000.0
2007-06-05 16:13:00,2.06818,2.06829,2.06709,2.06787,18000000.0
2007-06-05 16:14:00,2.06745,2.06833,2.06679,2.06798,20000000.0
2007-06-05 16:15:00,2.06812,2.06816,2.06761,2.06782,14000000.0
2007-06-05 16:16:00,2.06768,2.06781,2.06613,2.06781,24000000.0
2007-06-05 16:17:00,2.06784,2.0682,2.06688,2.06777,26000000.0
2007-06-05 16:18:00,2.06759,2.06807,2.06731,2.06788,53000000.0
2007-06-05 16:19:00,2.0678,2.06783,2.0669,2.06783,24000000.0
2007-06-05 16:20:00,2.06808,2.06832,2.06742,2.0681,39000000.0
2007-06-05 16:21:00,2.06742,2.0681,2.06658,2.06721,47000000.0
2007-06-05 16:22:00,2.06717,2.06717,2.06529,2.06623,50000000.0
2007-06-05 16:23:00,2.0666,2.06675,2.06586,2.06675,37000000.0
2007-06-05 16:24:00,2.06622,2.06728,2.06534,2.06648,49000000.0
2007-06-05 16:25:00,2.06637,2.06709,2.06626,2.06708,80000000.0
2007-06-05 16:26:00,2.06717,2.06717,2.06599,2.06702,41000000.0
2007-06-05 16:27:00,2.06708,2.06708,2.06578,2.0668,34000000.0
2007-06-05 16:28:00,2.06677,2.06709,2.06597,2.06642,64000000.0
2007-06-05 16:29:00,2.0671,2.0671,2.06603,2.06657,48000000.0
2007-06-05 16:30:00,2.067,2.06722,2.06644,2.06688,63000000.0
2007-06-05 16:31:00,2.06727,2.06763,2.0669,2.06726,37000000.0
2007-06-05 16:32:00,2.06668,2.06732,2.06651,2.06679,61000000.0
2007-06-05 16:33:00,2.06675,2.06718,2.06639,2.06645,32000000.0
2007-06-05 16:34:00,2.0662,2.06685,2.0661,2.06619,7000000.0
2007-06-05 16:35:00,2.06653,2.06693,2.06579,2.06579,10000000.0
2007-06-05 16:36:00,2.06713,2.06742,2.06629,2.06729,11000000.0
2007-06-05 16:37:00,2.06637,2.06707,2.06604,2.06707,7000000.0
2007-06-05 16:38:00,2.06652,2.06689,2.06636,2.06689,11000000.0
2007-06-05 16:39:00,2.0665,2.06701,2.06634,2.0669,9000000.0
2007-06-05 16:40:00,2.06708,2.06728,2.06578,2.06718,62000000.0
2007-06-05 16:41:00,2.06695,2.06749,2.0662,2.06707,48000000.0
2007-06-05 16:42:00,2.06712,2.06757,2.06629,2.06695,57000000.0
2007-06-05 16:43:00,2.06696,2.06747,2.06645,2.06722,39000000.0
2007-06-05 16:44:00,2.06747,2.06764,2.06629,2.06764,59000000.0
2007-06-05 16:45:00,2.0677,2.06773,2.06639,2.06734,60000000.0
2007-06-05 16:46:00,2.06768,2.06769,2.06688,2.06704,63000000.0
2007-06-05 16:47:00,2.06746,2.06775,2.06695,2.06775,59000000.0
2007-06-05 16:48:00,2.06728,2.06814,2.0668,2.06736,64000000.0
2007-06-05 16:49:00,2.06757,2.06814,2.06716,2.06753,58000000.0
2007-06-05 16:50:00,2.06772,2.06802,2.06712,2.06747,61000000.0
2007-06-05 16:51:00,2.06785,2.06794,2.06702,2.06791,58000000.0
2007-06-05 16:52:00,2.06811,2.06816,2.06687,2.06788,49000000.0
2007-06-05 16:53:00,2.06811,2.06811,2.06723,2.06756,62000000.0
2007-06-05 16:54:00,2.06788,2.06844,2.06692,2.06795,57000000.0
2007-06-05 16:55:00,2.06839,2.06839,2.0681,2.06833,7000000.0
2007-06-05 16:56:00,2.06846,2.0686,2.06753,2.06833,62000000.0
2007-06-05 16:57:00,2.06838,2.06838,2.06721,2.06799,67000000.0
2007-06-05 16:58:00,2.06844,2.06866,2.06748,2.06846,42000000.0
2007-06-05 16:59:00,2.06846,2.06889,2.06766,2.06889,33000000.0
2007-06-05 17:00:00,2.06913,2.06913,2.0673,2.06789,50000000.0
2007-06-05 17:01:00,2.06838,2.0686,2.06746,2.06789,52000000.0
2007-06-05 17:02:00,2.06781,2.06848,2.06749,2.06749,38000000.0
2007-06-05 17:03:00,2.06828,2.0687,2.06751,2.06853,70000000.0
2007-06-05 17:04:00,2.06847,2.0686,2.06733,2.06842,16000000.0
2007-06-05 17:05:00,2.06717,2.0682,2.06717,2.0682,10000000.0
2007-06-05 17:06:00,2.06823,2.06836,2.06737,2.068,39000000.0
2007-06-05 17:07:00,2.06827,2.0686,2.06779,2.06788,53000000.0
2007-06-05 17:08:00,2.06821,2.06866,2.06813,2.06821,39000000.0
2007-06-05 17:09:00,2.06863,2.06863,2.06739,2.06739,62000000.0
2007-06-05 17:10:00,2.06831,2.0686,2.06739,2.06771,68000000.0
2007-06-05 17:11:00,2.06806,2.06873,2.0673,2.06826,57000000.0
2007-06-05 17:12:00,2.06834,2.06852,2.06745,2.06852,58000000.0
2007-06-05 17:13:00,2.06859,2.06859,2.06745,2.06802,38000000.0
2007-06-05 17:14:00,2.06789,2.06849,2.06719,2.06732,27000000.0
2007-06-05 17:15:00,2.06826,2.06872,2.06798,2.06858,52000000.0
2007-06-05 17:16:00,2.06801,2.06869,2.06719,2.06797,50000000.0
2007-06-05 17:17:00,2.06838,2.06882,2.06764,2.06882,39000000.0
2007-06-05 17:18:00,2.06776,2.06893,2.06776,2.0682,31000000.0
2007-06-05 17:19:00,2.06773,2.06864,2.06773,2.06864,66000000.0
2007-06-05 17:20:00,2.06803,2.06891,2.06766,2.06818,43000000.0
2007-06-05 17:21:00,2.06876,2.06876,2.06806,2.06842,49000000.0
2007-06-05 17:22:00,2.06804,2.06867,2.06783,2.06867,66000000.0
2007-06-05 17:23:00,2.06863,2.06863,2.06804,2.06823,64000000.0
2007-06-05 17:24:00,2.06716,2.06825,2.06716,2.06825,57000000.0
2007-06-05 17:25:00,2.06734,2.06783,2.06632,2.06783,73000000.0
2007-06-05 17:26:00,2.06786,2.06814,2.06668,2.06763,48000000.0
2007-06-05 17:27:00,2.0671,2.06783,2.06704,2.06746,46000000.0
2007-06-05 17:28:00,2.06771,2.06771,2.06657,2.06752,60000000.0
2007-06-05 17:29:00,2.06672,2.06748,2.06668,2.06697,44000000.0
2007-06-05 17:30:00,2.06747,2.06789,2.06656,2.06721,46000000.0
2007-06-05 17:31:00,2.06732,2.06747,2.06671,2.06684,76000000.0
2007-06-05 17:32:00,2.06696,2.06758,2.06667,2.06688,63000000.0
2007-06-05 17:33:00,2.06732,2.06765,2.0668,2.06729,52000000.0
2007-06-05 17:34:00,2.06668,2.06716,2.06622,2.06705,50000000.0
2007-06-05 17:35:00,2.067,2.06748,2.06639,2.06669,79000000.0
2007-06-05 17:36:00,2.06729,2.06729,2.06622,2.06709,65000000.0
2007-06-05 17:37:00,2.06649,2.06694,2.06551,2.06674,37000000.0
2007-06-05 17:38:00,2.06698,2.06726,2.06626,2.06626,31000000.0
2007-06-05 17:39:00,2.06716,2.06737,2.06636,2.06737,41000000.0
2007-06-05 17:40:00,2.06657,2.06751,2.06609,2.06741,51000000.0
2007-06-05 17:41:00,2.06738,2.06795,2.06616,2.06769,45000000.0
2007-06-05 17:42:00,2.06803,2.06803,2.06706,2.06796,45000000.0
2007-06-05 17:43:00,2.06806,2.06841,2.06713,2.06841,57000000.0
2007-06-05 17:44:00,2.06811,2.06811,2.06715,2.06761,34000000.0
2007-06-05 17:45:00,2.06816,2.06842,2.06771,2.06796,38000000.0
2007-06-05 17:46:00,2.06786,2.06786,2.06673,2.06727,21000000.0
2007-06-05 17:47:00,2.06766,2.06783,2.06669,2.06735,39000000.0
2007-06-05 17:48:00,2.06733,2.06781,2.06644,2.06644,22000000.0
2007-06-05 17:49:00,2.06695,2.06803,2.06695,2.06789,16000000.0
2007-06-05 17:50:00,2.06656,2.06798,2.06656,2.067,36000000.0
2007-06-05 17:51:00,2.06832,2.06832,2.06729,2.06832,62000000.0
2007-06-05 17:52:00,2.06766,2.06827,2.06712,2.06712,86000000.0
2007-06-05 17:53:00,2.06753,2.06806,2.06737,2.06796,52000000.0
2007-06-05 17:54:00,2.06781,2.06813,2.0671,2.06796,85000000.0
2007-06-05 17:55:00,2.06779,2.06826,2.06698,2.06826,59000000.0
2007-06-05 17:56:00,2.06822,2.06849,2.06741,2.06847,67000000.0
2007-06-05 17:57:00,2.06843,2.06847,2.06723,2.06837,62000000.0
2007-06-05 17:58:00,2.0686,2.0686,2.06733,2.06733,72000000.0
2007-06-05 17:59:00,2.0676,2.06855,2.0676,2.06824,90000000.0
2007-06-05 18:00:00,2.06816,2.06882,2.06816,2.06874,68000000.0
2007-06-05 18:01:00,2.06857,2.06899,2.06838,2.06848,79000000.0
2007-06-05 18:02:00,2.0689,2.06902,2.06824,2.06886,61000000.0
2007-06-05 18:03:00,2.06911,2.06922,2.06894,2.06894,56000000.0
2007-06-05 18:04:00,2.06858,2.06912,2.06835,2.06894,65000000.0
2007-06-05 18:05:00,2.06909,2.06918,2.06829,2.06906,42000000.0
2007-06-05 18:06:00,2.06904,2.06919,2.06893,2.06908,37000000.0
2007-06-05 18:07:00,2.06889,2.06895,2.06844,2.06865,34000000.0
2007-06-05 18:08:00,2.06929,2.06929,2.06854,2.06922,120000000.0
2007-06-05 18:09:00,2.06873,2.06934,2.06865,2.06894,65000000.0
2007-06-05 18:10:00,2.06866,2.06896,2.0682,2.06844,31000000.0
2007-06-05 18:11:00,2.06818,2.06906,2.06818,2.06888,22000000.0
2007-06-05 18:12:00,2.06891,2.0692,2.06887,2.06902,19000000.0
2007-06-05 18:13:00,2.06864,2.06906,2.06825,2.06906,22000000.0
2007-06-05 18:14:00,2.06904,2.06932,2.06862,2.06876,31000000.0
2007-06-05 18:15:00,2.06912,2.06929,2.06869,2.06917,67000000.0
2007-06-05 18:16:00,2.06857,2.06906,2.06838,2.06858,33000000.0
2007-06-05 18:17:00,2.06857,2.06894,2.06823,2.06877,33000000.0
2007-06-05 18:18:00,2.06866,2.06885,2.06789,2.06827,34000000.0
2007-06-05 18:19:00,2.06806,2.06881,2.06787,2.06844,33000000.0
2007-06-05 18:20:00,2.06785,2.06842,2.06772,2.06838,31000000.0
2007-06-05 18:21:00,2.06834,2.06882,2.06798,2.06798,51000000.0
2007-06-05 18:22:00,2.06788,2.06847,2.06788,2.06795,24000000.0
2007-06-05 18:23:00,2.06836,2.06874,2.06784,2.06798,66000000.0
2007-06-05 18:24:00,2.06817,2.06876,2.06798,2.06841,55000000.0
2007-06-05 18:25:00,2.06858,2.06861,2.06779,2.06779,72000000.0
2007-06-05 18:26:00,2.06847,2.0687,2.0681,2.06821,57000000.0
2007-06-05 18:27:00,2.06853,2.06853,2.06831,2.06843,56000000.0
2007-06-05 18:28:00,2.06857,2.06861,2.0684,2.0684,38000000.0
2007-06-05 18:29:00,2.06823,2.06869,2.06747,2.06791,21000000.0
2007-06-05 18:30:00,2.06837,2.06908,2.06827,2.06908,46000000.0
2007-06-05 18:31:00,2.0681,2.06867,2.0681,2.06867,59000000.0
2007-06-05 18:32:00,2.06853,2.06857,2.06818,2.06836,62000000.0
2007-06-05 18:33:00,2.06853,2.06865,2.06809,2.06856,8000000.0
2007-06-05 18:34:00,2.06837,2.06876,2.06798,2.06804,56000000.0
2007-06-05 18:35:00,2.06821,2.06886,2.06821,2.06875,34000000.0
2007-06-05 18:36:00,2.06898,2.06919,2.06893,2.06894,43000000.0
2007-06-05 18:37:00,2.06889,2.06916,2.06872,2.0689,50000000.0
2007-06-05 18:38:00,2.06909,2.06929,2.06909,2.06924,55000000.0
2007-06-05 18:39:00,2.06827,2.06888,2.06827,2.0688,28000000.0
2007-06-05 18:40:00,2.06902,2.06964,2.06872,2.0693,69000000.0
2007-06-05 18:41:00,2.06853,2.06901,2.06853,2.0687,39000000.0
2007-06-05 18:42:00,2.06836,2.06934,2.06836,2.0693,47000000.0
2007-06-05 18:43:00,2.06912,2.06915,2.06839,2.06846,47000000.0
2007-06-05 18:44:00,2.06901,2.06909,2.06843,2.06908,61000000.0
2007-06-05 18:45:00,2.06824,2.06891,2.0682,2.06875,56000000.0
2007-06-05 18:46:00,2.06912,2.06914,2.06906,2.06913,47000000.0
2007-06-05 18:47:00,2.06858,2.06906,2.06858,2.06894,20000000.0
2007-06-05 18:48:00,2.06911,2.06974,2.0687,2.0696,21000000.0
2007-06-05 18:49:00,2.06894,2.06959,2.06894,2.06946,48000000.0
2007-06-05 18:50:00,2.06942,2.06951,2.06898,2.06935,33000000.0
2007-06-05 18:51:00,2.06925,2.06961,2.06894,2.0696,31000000.0
2007-06-05 18:52:00,2.06872,2.06962,2.06872,2.06922,39000000.0
2007-06-05 18:53:00,2.06904,2.06947,2.06881,2.06934,47000000.0
2007-06-05 18:54:00,2.06887,2.06923,2.0687,2.06923,38000000.0
2007-06-05 18:55:00,2.06922,2.06922,2.06906,2.06906,42000000.0
2007-06-05 18:56:00,2.06942,2.06943,2.06925,2.06943,19000000.0
2007-06-05 18:57:00,2.06908,2.06917,2.06855,2.06914,27000000.0
2007-06-05 18:58:00,2.06835,2.06902,2.06835,2.06902,23000000.0
2007-06-05 18:59:00,2.06847,2.06914,2.06847,2.06884,20000000.0
2007-06-05 19:00:00,2.06934,2.06934,2.0682,2.06864,96000000.0
2007-06-05 19:01:00,2.06875,2.06875,2.0679,2.06869,7000000.0
2007-06-05 19:02:00,2.06872,2.06872,2.06767,2.06832,47000000.0
2007-06-05 19:03:00,2.06855,2.06855,2.06762,2.06762,43000000.0
2007-06-05 19:04:00,2.0684,2.06869,2.068,2.06825,78000000.0
2007-06-05 19:05:00,2.06808,2.06851,2.06805,2.06851,57000000.0
2007-06-05 19:06:00,2.0688,2.06893,2.06824,2.06867,48000000.0
2007-06-05 19:07:00,2.06883,2.06926,2.06834,2.06879,48000000.0
2007-06-05 19:08:00,2.06897,2.0691,2.06813,2.06904,66000000.0
2007-06-05 19:09:00,2.06957,2.06957,2.06901,2.06943,80000000.0
2007-06-05 19:10:00,2.06877,2.06925,2.06853,2.06924,35000000.0
2007-06-05 19:11:00,2.06932,2.06982,2.06928,2.06982,9000000.0
2007-06-05 19:12:00,2.06971,2.0699,2.06862,2.0691,43000000.0
2007-06-05 19:13:00,2.06997,2.06997,2.06886,2.06957,47000000.0
2007-06-05 19:14:00,2.06948,2.06948,2.06775,2.06775,57000000.0
2007-06-05 19:15:00,2.06867,2.06902,2.06835,2.06835,11000000.0
2007-06-05 19:16:00,2.06914,2.06914,2.06843,2.06899,57000000.0
2007-06-05 19:17:00,2.06914,2.06914,2.06824,2.06886,71000000.0
2007-06-05 19:18:00,2.06867,2.06879,2.06793,2.06824,50000000.0
2007-06-05 19:19:00,2.06831,2.06885,2.06798,2.06875,7000000.0
2007-06-05 19:20:00,2.06829,2.06875,2.06807,2.06875,27000000.0
2007-06-05 19:21:00,2.06865,2.06865,2.06774,2.06861,36000000.0
2007-06-05 19:22:00,2.06921,2.0694,2.06899,2.0691,42000000.0
2007-06-05 19:23:00,2.06914,2.06914,2.06836,2.06836,23000000.0
2007-06-05 19:24:00,2.06825,2.06881,2.06825,2.06863,38000000.0
2007-06-05 19:25:00,2.06866,2.06907,2.06859,2.06907,42000000.0
2007-06-05 19:26:00,2.06894,2.06894,2.06819,2.06863,54000000.0
2007-06-05 19:27:00,2.06802,2.06857,2.06799,2.06857,63000000.0
2007-06-05 19:28:00,2.06793,2.06854,2.06789,2.06796,53000000.0
2007-06-05 19:29:00,2.068,2.06865,2.06772,2.06823,40000000.0
2007-06-05 19:30:00,2.06824,2.06853,2.06788,2.06822,15000000.0
2007-06-05 19:31:00,2.06847,2.06861,2.06819,2.06854,43000000.0
2007-06-05 19:32:00,2.06754,2.0686,2.06727,2.06856,8000000.0
2007-06-05 19:33:00,2.06785,2.06849,2.06743,2.06816,11000000.0
2007-06-05 19:34:00,2.068,2.06847,2.06762,2.06807,36000000.0
2007-06-05 19:35:00,2.06845,2.06855,2.06795,2.06855,17000000.0
2007-06-05 19:36:00,2.06876,2.06891,2.06848,2.06891,22000000.0
2007-06-05 19:37:00,2.06913,2.06913,2.06902,2.06908,29000000.0
2007-06-05 19:38:00,2.06884,2.06921,2.06869,2.06892,14000000.0
2007-06-05 19:39:00,2.06941,2.06941,2.06878,2.06913,19000000.0
2007-06-05 19:40:00,2.06844,2.06911,2.06825,2.06853,31000000.0
2007-06-05 19:41:00,2.0688,2.06951,2.0688,2.06882,21000000.0
2007-06-05 19:42:00,2.0691,2.06917,2.06856,2.069,15000000.0
2007-06-05 19:43:00,2.06844,2.06897,2.06829,2.06866,12000000.0
2007-06-05 19:44:00,2.06831,2.06831,2.06776,2.06776,10000000.0
2007-06-05 19:45:00,2.06824,2.06883,2.06797,2.06824,25000000.0
2007-06-05 19:46:00,2.06862,2.06878,2.06805,2.06848,45000000.0
2007-06-05 19:47:00,2.06794,2.06825,2.06794,2.06825,46000000.0
2007-06-05 19:48:00,2.06852,2.069,2.06837,2.069,28000000.0
2007-06-05 19:49:00,2.06907,2.06914,2.06873,2.06873,11000000.0
2007-06-05 19:50:00,2.0691,2.06923,2.06814,2.06838,44000000.0
2007-06-05 19:51:00,2.06882,2.06886,2.06779,2.06836,8000000.0
2007-06-05 19:52:00,2.06795,2.06822,2.06792,2.06822,10000000.0
2007-06-05 19:53:00,2.06815,2.06857,2.06815,2.06857,9000000.0
2007-06-05 19:54:00,2.06824,2.06827,2.06763,2.06785,20000000.0
2007-06-05 19:55:00,2.06818,2.06827,2.06751,2.06773,23000000.0
2007-06-05 19:56:00,2.0675,2.06831,2.0675,2.06819,21000000.0
2007-06-05 19:57:00,2.06829,2.06845,2.06796,2.06844,39000000.0
2007-06-05 19:58:00,2.06827,2.06874,2.06817,2.06842,35000000.0
2007-06-05 19:59:00,2.06875,2.06875,2.06826,2.06849,54000000.0
2007-06-05 20:00:00,2.06822,2.06847,2.06734,2.06734,10000000.0
2007-06-05 20:01:00,2.06787,2.06796,2.06738,2.06773,32000000.0
2007-06-05 20:02:00,2.0681,2.06811,2.06797,2.06797,27000000.0
2007-06-05 20:04:00,2.06714,2.06758,2.06708,2.06744,35000000.0
2007-06-05 20:05:00,2.06709,2.06762,2.06706,2.06762,8000000.0
2007-06-05 20:06:00,2.06805,2.06805,2.06778,2.06781,7000000.0
2007-06-05 20:07:00,2.06784,2.06809,2.06754,2.06809,50000000.0
2007-06-05 20:08:00,2.06794,2.06794,2.06739,2.06743,32000000.0
2007-06-05 20:09:00,2.068,2.068,2.06724,2.06726,33000000.0
2007-06-05 20:10:00,2.06755,2.06793,2.06735,2.06735,16000000.0
2007-06-05 20:11:00,2.06791,2.06791,2.06724,2.06724,21000000.0
2007-06-05 20:12:00,2.06754,2.06764,2.0672,2.06764,16000000.0
2007-06-05 20:13:00,2.06751,2.0678,2.06736,2.0678,14000000.0
2007-06-05 20:14:00,2.0682,2.06838,2.06806,2.06806,10000000.0
2007-06-05 20:15:00,2.06711,2.06847,2.06711,2.06847,19000000.0
2007-06-05 20:16:00,2.06712,2.06809,2.06705,2.06809,19000000.0
2007-06-05 20:17:00,2.06719,2.06797,2.06719,2.06797,5000000.0
2007-06-05 20:18:00,2.06743,2.06793,2.06731,2.06784,13000000.0
2007-06-05 20:19:00,2.06745,2.06775,2.06712,2.06761,11000000.0
2007-06-05 20:20:00,2.06749,2.06808,2.06703,2.06795,50000000.0
2007-06-05 20:21:00,2.06711,2.06711,2.06658,2.06705,15000000.0
2007-06-05 20:22:00,2.06761,2.06761,2.06702,2.0673,15000000.0
2007-06-05 20:24:00,2.06702,2.0676,2.06702,2.0676,30000000.0
2007-06-05 20:25:00,2.06738,2.06798,2.06738,2.0677,32000000.0
2007-06-05 20:26:00,2.06821,2.06824,2.06812,2.06824,56000000.0
2007-06-05 20:27:00,2.0681,2.0682,2.06784,2.06811,23000000.0
2007-06-05 20:28:00,2.06833,2.06835,2.0676,2.068,37000000.0
2007-06-05 20:29:00,2.06806,2.06806,2.06718,2.06803,46000000.0
2007-06-05 20:30:00,2.06773,2.06786,2.06697,2.06697,31000000.0
2007-06-05 20:31:00,2.06793,2.06799,2.06768,2.06774,18000000.0
2007-06-05 20:32:00,2.06779,2.06802,2.06761,2.06765,14000000.0
2007-06-05 20:33:00,2.06755,2.06802,2.06755,2.06787,40000000.0
2007-06-05 20:34:00,2.06781,2.06813,2.06743,2.06749,28000000.0
2007-06-05 20:36:00,2.06787,2.06787,2.06737,2.06747,17000000.0
2007-06-05 20:37:00,2.0678,2.0678,2.06721,2.0673,10000000.0
2007-06-05 20:38:00,2.0675,2.0677,2.06734,2.06738,26000000.0
2007-06-05 20:39:00,2.06698,2.06738,2.06698,2.06738,16000000.0
2007-06-05 20:40:00,2.0677,2.0682,2.06703,2.06778,28000000.0
2007-06-05 20:41:00,2.06769,2.06782,2.06724,2.06773,26000000.0
2007-06-05 20:42:00,2.06735,2.06794,2.06735,2.06764,25000000.0
2007-06-05 20:43:00,2.06783,2.06783,2.06734,2.06776,29000000.0
2007-06-05 20:44:00,2.06753,2.06782,2.06711,2.06711,45000000.0
2007-06-05 20:45:00,2.06762,2.06762,2.06703,2.06703,28000000.0
2007-06-05 20:46:00,2.06732,2.06749,2.06726,2.06729,7000000.0
2007-06-05 20:47:00,2.06739,2.06774,2.06728,2.0677,11000000.0
2007-06-05 20:48:00,2.06743,2.06781,2.06743,2.06779,32000000.0
2007-06-05 20:49:00,2.06768,2.06774,2.06736,2.06764,18000000.0
2007-06-05 20:50:00,2.06749,2.06786,2.06736,2.06786,8000000.0
2007-06-05 20:51:00,2.06747,2.06769,2.06726,2.06769,9000000.0
2007-06-05 20:52:00,2.06733,2.06769,2.06732,2.06732,20000000.0
2007-06-05 20:53:00,2.06764,2.06774,2.06744,2.06761,11000000.0
2007-06-05 20:54:00,2.06748,2.06796,2.06733,2.06783,23000000.0
2007-06-05 20:55:00,2.06735,2.06757,2.06722,2.06737,31000000.0
2007-06-05 20:56:00,2.06772,2.06772,2.06703,2.06703,20000000.0
2007-06-05 20:57:00,2.0673,2.06751,2.06684,2.06732,9000000.0
2007-06-05 20:58:00,2.06724,2.06735,2.06699,2.06699,9000000.0
2007-06-05 20:59:00,2.06751,2.06751,2.06704,2.06726,10000000.0
2007-06-05 21:00:00,2.0674,2.06767,2.0671,2.06754,7000000.0
2007-06-05 21:01:00,2.06674,2.06724,2.06674,2.06687,24000000.0
2007-06-05 21:02:00,2.0675,2.06771,2.06729,2.0673,8000000.0
2007-06-05 21:03:00,2.0668,2.06745,2.06674,2.06745,9000000.0
2007-06-05 21:04:00,2.06679,2.06734,2.06679,2.06724,6000000.0
2007-06-05 21:05:00,2.06657,2.06763,2.06657,2.06745,11000000.0
2007-06-05 21:06:00,2.06733,2.0674,2.06686,2.06695,7000000.0
2007-06-05 21:07:00,2.06672,2.06742,2.06672,2.06726,18000000.0
2007-06-05 21:08:00,2.06687,2.0675,2.06687,2.06733,8000000.0
2007-06-05 21:09:00,2.0672,2.06734,2.06685,2.06727,33000000.0
2007-06-05 21:10:00,2.06828,2.06828,2.06825,2.06826,17000000.0
2007-06-05 21:11:00,2.06752,2.06752,2.06697,2.06735,8000000.0
2007-06-05 21:12:00,2.06668,2.06738,2.06664,2.06664,17000000.0
2007-06-05 21:13:00,2.06697,2.06749,2.06697,2.06749,21000000.0
2007-06-05 21:14:00,2.0681,2.0681,2.06719,2.06725,19000000.0
2007-06-05 21:15:00,2.06709,2.06747,2.06668,2.06668,9000000.0
2007-06-05 21:16:00,2.06796,2.06798,2.06796,2.06797,12000000.0
2007-06-05 21:17:00,2.0674,2.06756,2.06675,2.06735,7000000.0
2007-06-05 21:18:00,2.06756,2.06798,2.06756,2.06798,7000000.0
2007-06-05 21:19:00,2.06764,2.06811,2.06745,2.06776,8000000.0
2007-06-05 21:20:00,2.06781,2.06833,2.06779,2.06779,23000000.0
2007-06-05 21:21:00,2.06804,2.06804,2.06727,2.06755,11000000.0
2007-06-05 21:22:00,2.06754,2.06809,2.06754,2.06809,13000000.0
2007-06-05 21:23:00,2.0678,2.06808,2.0678,2.06808,8000000.0
2007-06-05 21:24:00,2.06739,2.06779,2.06739,2.06779,20000000.0
2007-06-05 21:26:00,2.06802,2.06865,2.06802,2.06859,21000000.0
2007-06-05 21:27:00,2.06787,2.06876,2.06779,2.06876,7000000.0
2007-06-05 21:28:00,2.06898,2.06914,2.06881,2.06914,13000000.0
2007-06-05 21:29:00,2.0684,2.0684,2.06759,2.06759,20000000.0
2007-06-05 21:30:00,2.06807,2.0686,2.06791,2.06791,9000000.0
2007-06-05 21:31:00,2.06833,2.06883,2.0681,2.06853,8000000.0
2007-06-05 21:32:00,2.06857,2.06858,2.06799,2.06799,11000000.0
2007-06-05 21:33:00,2.06827,2.06872,2.06819,2.06819,7000000.0
2007-06-05 21:34:00,2.06827,2.06864,2.06807,2.0685,9000000.0
2007-06-05 21:35:00,2.06792,2.06826,2.0673,2.06789,11000000.0
2007-06-05 21:36:00,2.06806,2.0686,2.06789,2.06859,9000000.0
2007-06-05 21:37:00,2.06774,2.06842,2.06774,2.06812,8000000.0
2007-06-05 21:38:00,2.06814,2.06885,2.0679,2.06868,8000000.0
2007-06-05 21:39:00,2.06874,2.06874,2.06813,2.0686,11000000.0
2007-06-05 21:40:00,2.06762,2.06808,2.06762,2.06775,8000000.0
2007-06-05 21:41:00,2.06758,2.06844,2.06749,2.06844,10000000.0
2007-06-05 21:42:00,2.06824,2.0688,2.06824,2.06859,10000000.0
2007-06-05 21:43:00,2.06839,2.06882,2.0681,2.06818,11000000.0
2007-06-05 21:44:00,2.06825,2.06864,2.06765,2.06864,10000000.0
2007-06-05 21:45:00,2.06791,2.06862,2.06791,2.06844,7000000.0
2007-06-05 21:46:00,2.06877,2.06877,2.0682,2.06821,7000000.0
2007-06-05 21:47:00,2.06846,2.06853,2.06824,2.0683,8000000.0
2007-06-05 21:48:00,2.06881,2.06895,2.06813,2.06813,7000000.0
2007-06-05 21:49:00,2.06866,2.06873,2.06822,2.06873,7000000.0
2007-06-05 21:50:00,2.06824,2.0692,2.06824,2.06903,20000000.0
2007-06-05 21:51:00,2.06838,2.06877,2.06838,2.06864,7000000.0
2007-06-05 21:52:00,2.06809,2.06878,2.06809,2.06849,20000000.0
2007-06-05 21:53:00,2.06809,2.06856,2.06801,2.06856,11000000.0
2007-06-05 21:54:00,2.06796,2.06836,2.06788,2.06826,14000000.0
2007-06-05 21:55:00,2.06792,2.06828,2.06791,2.06828,12000000.0
2007-06-05 21:56:00,2.06812,2.06892,2.06812,2.06892,16000000.0
2007-06-05 21:57:00,2.06866,2.06874,2.0684,2.0686,11000000.0
2007-06-05 21:58:00,2.06824,2.06876,2.06824,2.06855,9000000.0
2007-06-05 21:59:00,2.06766,2.06834,2.06754,2.06834,7000000.0
2007-06-05 22:00:00,2.06811,2.06811,2.06753,2.06792,20000000.0
2007-06-05 22:01:00,2.06794,2.06813,2.06781,2.06794,12000000.0
2007-06-05 22:02:00,2.06817,2.06859,2.06791,2.06791,10000000.0
2007-06-05 22:03:00,2.06796,2.06796,2.0677,2.06791,8000000.0
2007-06-05 22:04:00,2.06784,2.06792,2.06755,2.06767,9000000.0
2007-06-05 22:05:00,2.06777,2.06803,2.06743,2.06797,7000000.0
2007-06-05 22:06:00,2.06771,2.06805,2.0675,2.06783,9000000.0
2007-06-05 22:07:00,2.06772,2.06797,2.06766,2.06789,9000000.0
2007-06-05 22:08:00,2.06801,2.06854,2.06766,2.06766,29000000.0
2007-06-05 22:09:00,2.06766,2.06773,2.0676,2.06763,7000000.0
2007-06-05 22:10:00,2.06784,2.06832,2.06784,2.06825,7000000.0
2007-06-05 22:11:00,2.06761,2.06791,2.06761,2.06791,7000000.0
2007-06-05 22:12:00,2.06807,2.06874,2.06807,2.06874,7000000.0
2007-06-05 22:13:00,2.06786,2.06839,2.06774,2.06839,8000000.0
2007-06-05 22:14:00,2.06791,2.06855,2.06786,2.06786,12000000.0
2007-06-05 22:15:00,2.06804,2.0682,2.06799,2.06799,10000000.0
2007-06-05 22:16:00,2.06864,2.06864,2.06792,2.06817,11000000.0
2007-06-05 22:17:00,2.06816,2.06837,2.06775,2.06837,8000000.0
2007-06-05 22:18:00,2.06852,2.06886,2.06821,2.06874,7000000.0
2007-06-05 22:19:00,2.06856,2.06876,2.06824,2.06876,11000000.0
2007-06-05 22:20:00,2.06862,2.06893,2.06843,2.06862,9000000.0
2007-06-05 22:21:00,2.06868,2.06875,2.06836,2.06865,12000000.0
2007-06-05 22:22:00,2.06864,2.06906,2.0684,2.06849,9000000.0
2007-06-05 22:23:00,2.06836,2.06852,2.06768,2.06852,7000000.0
2007-06-05 22:24:00,2.06829,2.069,2.06829,2.06867,16000000.0
2007-06-05 22:25:00,2.06857,2.06864,2.06854,2.06857,31000000.0
2007-06-05 22:26:00,2.0687,2.06901,2.06831,2.06831,5000000.0
2007-06-05 22:28:00,2.06824,2.06896,2.06824,2.06843,17000000.0
2007-06-05 22:29:00,2.06848,2.06848,2.0682,2.06835,9000000.0
2007-06-05 22:30:00,2.06901,2.06941,2.06822,2.06822,5000000.0
2007-06-05 22:31:00,2.06849,2.06849,2.06805,2.06814,7000000.0
2007-06-05 22:32:00,2.06846,2.06926,2.06846,2.06926,7000000.0
2007-06-05 22:34:00,2.06918,2.06944,2.0689,2.06916,11000000.0
2007-06-05 22:35:00,2.0683,2.06863,2.0683,2.06861,8000000.0
2007-06-05 22:36:00,2.0687,2.06913,2.0687,2.06913,21000000.0
2007-06-05 22:37:00,2.06859,2.06874,2.06847,2.06847,9000000.0
2007-06-05 22:38:00,2.06914,2.06927,2.06914,2.06919,8000000.0
2007-06-05 22:39:00,2.06841,2.06852,2.06816,2.06837,19000000.0
2007-06-05 22:40:00,2.0683,2.06863,2.0681,2.06855,8000000.0
2007-06-05 22:41:00,2.06801,2.06856,2.068,2.06856,7000000.0
2007-06-05 22:42:00,2.06835,2.06887,2.06835,2.06887,8000000.0
2007-06-05 22:44:00,2.06906,2.06913,2.069,2.06907,12000000.0
2007-06-05 22:45:00,2.06898,2.06898,2.06832,2.06832,7000000.0
2007-06-05 22:46:00,2.06906,2.06923,2.06859,2.0687,8000000.0
2007-06-05 22:47:00,2.06904,2.06912,2.06875,2.06884,10000000.0
2007-06-05 22:48:00,2.06835,2.0692,2.06835,2.0692,17000000.0
2007-06-05 22:49:00,2.06895,2.06898,2.06868,2.06894,7000000.0
2007-06-05 22:50:00,2.06867,2.06893,2.0684,2.06871,24000000.0
2007-06-05 22:51:00,2.06871,2.06871,2.06813,2.06855,7000000.0
2007-06-05 22:52:00,2.06853,2.06921,2.06849,2.06854,21000000.0
2007-06-05 22:53:00,2.06857,2.06878,2.06839,2.06863,20000000.0
2007-06-05 22:54:00,2.06861,2.06892,2.06819,2.06819,6000000.0
2007-06-05 22:55:00,2.0686,2.0686,2.06799,2.06851,7000000.0
2007-06-05 22:56:00,2.06805,2.0688,2.06805,2.06833,9000000.0
2007-06-05 22:57:00,2.06841,2.06856,2.06823,2.06849,8000000.0
2007-06-05 22:58:00,2.06831,2.06871,2.06811,2.06844,11000000.0
2007-06-05 22:59:00,2.06798,2.06852,2.06798,2.06841,9000000.0
2007-06-05 23:00:00,2.0684,2.06887,2.0684,2.06857,7000000.0
2007-06-05 23:01:00,2.06857,2.06876,2.06841,2.06851,7000000.0
2007-06-05 23:02:00,2.06854,2.06876,2.06854,2.06862,5000000.0
2007-06-05 23:03:00,2.06861,2.06861,2.06796,2.06796,8000000.0
2007-06-05 23:04:00,2.06835,2.06858,2.06816,2.06816,22000000.0
2007-06-05 23:05:00,2.06855,2.06855,2.06799,2.06799,8000000.0
2007-06-05 23:06:00,2.06855,2.06867,2.06845,2.06847,8000000.0
2007-06-05 23:07:00,2.06868,2.06877,2.06801,2.06801,9000000.0
2007-06-05 23:08:00,2.0687,2.06879,2.06833,2.06838,7000000.0
2007-06-05 23:09:00,2.06874,2.0689,2.06874,2.06885,3000000.0
2007-06-05 23:10:00,2.069,2.06938,2.06883,2.06938,7000000.0
2007-06-05 23:12:00,2.06911,2.06911,2.06865,2.06877,9000000.0
2007-06-05 23:13:00,2.06833,2.06876,2.06833,2.06867,8000000.0
2007-06-05 23:14:00,2.0694,2.06952,2.06929,2.06946,10000000.0
2007-06-05 23:15:00,2.0686,2.06911,2.06844,2.06889,7000000.0
2007-06-05 23:16:00,2.06889,2.06921,2.06875,2.06917,8000000.0
2007-06-05 23:18:00,2.06942,2.06942,2.06867,2.0689,11000000.0
2007-06-05 23:19:00,2.06917,2.06917,2.06859,2.0687,7000000.0
2007-06-05 23:20:00,2.069,2.06918,2.06895,2.06905,10000000.0
2007-06-05 23:21:00,2.06883,2.06903,2.06883,2.06897,8000000.0
2007-06-05 23:22:00,2.06894,2.06941,2.06884,2.06884,8000000.0
2007-06-05 23:23:00,2.06902,2.06916,2.069,2.069,6000000.0
2007-06-05 23:24:00,2.06878,2.06922,2.06878,2.06892,8000000.0
2007-06-05 23:26:00,2.06896,2.06938,2.06887,2.0691,8000000.0
2007-06-05 23:27:00,2.06922,2.0693,2.06855,2.06855,7000000.0
2007-06-05 23:28:00,2.06899,2.06943,2.06894,2.06943,11000000.0
2007-06-05 23:29:00,2.06849,2.06871,2.06798,2.06845,7000000.0
2007-06-05 23:30:00,2.06878,2.06973,2.06878,2.06943,8000000.0
2007-06-05 23:31:00,2.06871,2.06922,2.06852,2.06922,6000000.0
2007-06-05 23:32:00,2.06938,2.06964,2.06919,2.06964,7000000.0
2007-06-05 23:33:00,2.06937,2.06967,2.069,2.069,8000000.0
2007-06-05 23:34:00,2.06915,2.06915,2.06848,2.06863,9000000.0
2007-06-05 23:35:00,2.06826,2.06883,2.06819,2.06864,8000000.0
2007-06-05 23:36:00,2.06858,2.06916,2.06845,2.06916,7000000.0
2007-06-05 23:37:00,2.06798,2.0686,2.06798,2.0686,8000000.0
2007-06-05 23:38:00,2.06821,2.06884,2.0682,2.06855,10000000.0
2007-06-05 23:39:00,2.06814,2.06869,2.068,2.06858,8000000.0
2007-06-05 23:40:00,2.06842,2.06856,2.06806,2.06856,13000000.0
2007-06-05 23:41:00,2.06845,2.06869,2.06838,2.0685,9000000.0
2007-06-05 23:42:00,2.06865,2.06874,2.06817,2.06817,10000000.0
2007-06-05 23:43:00,2.06882,2.06882,2.06828,2.0688,7000000.0
2007-06-05 23:44:00,2.06837,2.0688,2.06837,2.0688,7000000.0
2007-06-05 23:45:00,2.06727,2.06795,2.06727,2.0679,8000000.0
2007-06-05 23:46:00,2.06814,2.06831,2.06729,2.06729,7000000.0
2007-06-05 23:48:00,2.06795,2.06838,2.06738,2.06738,11000000.0
2007-06-05 23:49:00,2.06784,2.0679,2.06728,2.06728,7000000.0
2007-06-05 23:50:00,2.06752,2.06798,2.06752,2.06798,8000000.0
2007-06-05 23:51:00,2.0678,2.06794,2.0678,2.06783,8000000.0
2007-06-05 23:52:00,2.06791,2.0683,2.06772,2.06782,7000000.0
2007-06-05 23:53:00,2.06747,2.06794,2.06718,2.06784,8000000.0
2007-06-05 23:54:00,2.06732,2.06822,2.06732,2.06783,11000000.0
2007-06-05 23:55:00,2.06761,2.06787,2.06735,2.06787,5000000.0
2007-06-05 23:56:00,2.06785,2.06819,2.06781,2.06781,7000000.0
2007-06-05 23:57:00,2.06779,2.06792,2.06739,2.06769,7000000.0
2007-06-05 23:58:00,2.06854,2.06855,2.06807,2.0684,8000000.0
2007-06-05 23:59:00,2.06708,2.06766,2.06708,2.06729,9000000.0
2007-06-06 00:00:00,2.06761,2.06801,2.06761,2.06781,7000000.0
2007-06-06 00:01:00,2.06786,2.06794,2.06771,2.06773,8000000.0
2007-06-06 00:02:00,2.06791,2.06841,2.06785,2.06841,8000000.0
2007-06-06 00:03:00,2.06807,2.06814,2.06779,2.06805,5000000.0
2007-06-06 00:04:00,2.06858,2.06858,2.0679,2.0679,7000000.0
2007-06-06 00:05:00,2.06787,2.06803,2.06778,2.06778,8000000.0
2007-06-06 00:06:00,2.06823,2.06823,2.06605,2.06605,7000000.0
2007-06-06 00:07:00,2.06774,2.06774,2.06731,2.06761,7000000.0
2007-06-06 00:08:00,2.06767,2.06826,2.06755,2.06786,10000000.0
2007-06-06 00:09:00,2.06771,2.06809,2.06763,2.06802,9000000.0
2007-06-06 00:10:00,2.06827,2.06855,2.06797,2.06797,10000000.0
2007-06-06 00:11:00,2.0679,2.06802,2.06778,2.068,10000000.0
2007-06-06 00:12:00,2.06769,2.06815,2.06769,2.06805,9000000.0
2007-06-06 00:13:00,2.06761,2.06808,2.06747,2.06808,10000000.0
2007-06-06 00:14:00,2.06807,2.06825,2.06773,2.06793,7000000.0
2007-06-06 00:15:00,2.06821,2.06821,2.06757,2.068,8000000.0
2007-06-06 00:16:00,2.06781,2.06834,2.06763,2.06795,7000000.0
2007-06-06 00:17:00,2.06794,2.0683,2.06789,2.0682,9000000.0
2007-06-06 00:18:00,2.06851,2.06851,2.06814,2.06821,7000000.0
2007-06-06 00:19:00,2.06784,2.06831,2.06784,2.06829,11000000.0
2007-06-06 00:20:00,2.06826,2.06839,2.06809,2.06825,7000000.0
2007-06-06 00:21:00,2.06795,2.0682,2.06784,2.06784,7000000.0
2007-06-06 00:22:00,2.06808,2.06841,2.06803,2.06814,8000000.0
2007-06-06 00:23:00,2.06765,2.06803,2.06727,2.06797,10000000.0
2007-06-06 00:24:00,2.0679,2.06828,2.06739,2.06799,10000000.0
2007-06-06 00:25:00,2.0677,2.06789,2.0677,2.06784,7000000.0
2007-06-06 00:26:00,2.06793,2.06801,2.0672,2.0672,7000000.0
2007-06-06 00:27:00,2.06775,2.06776,2.06732,2.06769,10000000.0
2007-06-06 00:28:00,2.0676,2.06795,2.06748,2.0677,7000000.0
2007-06-06 00:29:00,2.06775,2.06783,2.06725,2.06779,8000000.0
2007-06-06 00:30:00,2.06871,2.06871,2.06793,2.06802,7000000.0
2007-06-06 00:31:00,2.06771,2.06782,2.0674,2.06776,9000000.0
2007-06-06 00:32:00,2.06774,2.06799,2.06758,2.06758,8000000.0
2007-06-06 00:33:00,2.06777,2.06785,2.0675,2.06785,11000000.0
2007-06-06 00:34:00,2.06759,2.06825,2.06759,2.06816,8000000.0
2007-06-06 00:35:00,2.06782,2.06803,2.06765,2.06774,8000000.0
2007-06-06 00:36:00,2.06763,2.06785,2.06748,2.06785,7000000.0
2007-06-06 00:37:00,2.06777,2.06803,2.06749,2.06765,7000000.0
2007-06-06 00:38:00,2.06798,2.06866,2.06772,2.06825,10000000.0
2007-06-06 00:39:00,2.06779,2.06802,2.06772,2.06801,7000000.0
2007-06-06 00:40:00,2.06776,2.0683,2.06758,2.06809,8000000.0
2007-06-06 00:41:00,2.06814,2.06819,2.06708,2.06819,7000000.0
2007-06-06 00:42:00,2.06735,2.06836,2.06735,2.06807,7000000.0
2007-06-06 00:43:00,2.06799,2.06831,2.06755,2.06755,7000000.0
2007-06-06 00:44:00,2.06833,2.06848,2.06804,2.06804,8000000.0
2007-06-06 00:45:00,2.06832,2.0684,2.06811,2.06823,9000000.0
2007-06-06 00:46:00,2.068,2.06862,2.06762,2.06862,7000000.0
2007-06-06 00:47:00,2.0681,2.06844,2.06794,2.06812,11000000.0
2007-06-06 00:48:00,2.06844,2.06882,2.06841,2.0685,11000000.0
2007-06-06 00:50:00,2.06835,2.06907,2.06835,2.06854,11000000.0
2007-06-06 00:51:00,2.06847,2.06847,2.0681,2.0681,7000000.0
2007-06-06 00:52:00,2.06808,2.0689,2.06807,2.06807,8000000.0
2007-06-06 00:53:00,2.06817,2.06817,2.06783,2.06783,7000000.0
2007-06-06 00:54:00,2.06838,2.06912,2.06838,2.06882,8000000.0
2007-06-06 00:55:00,2.06796,2.06805,2.06776,2.06776,7000000.0
2007-06-06 00:56:00,2.068,2.06909,2.068,2.06837,11000000.0
2007-06-06 00:57:00,2.06778,2.06819,2.06776,2.06819,8000000.0
2007-06-06 00:58:00,2.06823,2.06869,2.06738,2.06869,14000000.0
2007-06-06 00:59:00,2.06767,2.06784,2.06763,2.06774,7000000.0
2007-06-06 01:00:00,2.06845,2.06845,2.06768,2.06768,14000000.0
2007-06-06 01:01:00,2.06835,2.06835,2.06769,2.06774,7000000.0
2007-06-06 01:02:00,2.06822,2.06844,2.06769,2.06808,13000000.0
2007-06-06 01:03:00,2.06818,2.0682,2.06774,2.0682,7000000.0
2007-06-06 01:04:00,2.06797,2.06856,2.06769,2.06787,8000000.0
2007-06-06 01:05:00,2.06776,2.06804,2.06774,2.06774,8000000.0
2007-06-06 01:06:00,2.06799,2.06851,2.06758,2.06758,10000000.0
2007-06-06 01:07:00,2.06777,2.06777,2.06753,2.06765,5000000.0
2007-06-06 01:08:00,2.0678,2.06787,2.06746,2.06787,11000000.0
2007-06-06 01:09:00,2.06768,2.06782,2.06742,2.06762,8000000.0
2007-06-06 01:10:00,2.06751,2.06841,2.06705,2.06705,12000000.0
2007-06-06 01:11:00,2.06786,2.06786,2.06739,2.06759,7000000.0
2007-06-06 01:12:00,2.06755,2.06808,2.06755,2.06772,9000000.0
2007-06-06 01:13:00,2.0676,2.06792,2.06748,2.0678,7000000.0
2007-06-06 01:14:00,2.06779,2.06819,2.06753,2.06766,11000000.0
2007-06-06 01:15:00,2.06777,2.06784,2.0675,2.0675,5000000.0
2007-06-06 01:16:00,2.06778,2.06804,2.0677,2.06786,9000000.0
2007-06-06 01:17:00,2.06752,2.06781,2.0675,2.0676,9000000.0
2007-06-06 01:18:00,2.06832,2.0684,2.06709,2.06775,10000000.0
2007-06-06 01:19:00,2.06722,2.06778,2.06721,2.06721,11000000.0
2007-06-06 01:20:00,2.06741,2.06785,2.06702,2.06702,11000000.0
2007-06-06 01:21:00,2.06724,2.06724,2.06656,2.06672,11000000.0
2007-06-06 01:22:00,2.06694,2.06783,2.06694,2.06783,12000000.0
2007-06-06 01:23:00,2.06735,2.06744,2.0673,2.06744,8000000.0
2007-06-06 01:24:00,2.06764,2.06781,2.06698,2.06698,7000000.0
2007-06-06 01:25:00,2.06745,2.06801,2.06745,2.06801,7000000.0
2007-06-06 01:26:00,2.06708,2.06832,2.06708,2.06823,10000000.0
2007-06-06 01:27:00,2.06711,2.06773,2.06711,2.06773,3000000.0
2007-06-06 01:28:00,2.06801,2.06818,2.06702,2.06719,12000000.0
2007-06-06 01:29:00,2.06721,2.06724,2.06677,2.06724,7000000.0
2007-06-06 01:30:00,2.06736,2.06813,2.06714,2.06729,11000000.0
2007-06-06 01:31:00,2.06768,2.06768,2.06674,2.06711,8000000.0
2007-06-06 01:32:00,2.06752,2.06758,2.06646,2.06687,7000000.0
2007-06-06 01:33:00,2.06719,2.06762,2.06684,2.0674,11000000.0
2007-06-06 01:34:00,2.06695,2.06775,2.06695,2.06708,11000000.0
2007-06-06 01:35:00,2.06711,2.06771,2.06711,2.06731,8000000.0
2007-06-06 01:36:00,2.06693,2.06784,2.06693,2.06784,11000000.0
2007-06-06 01:37:00,2.06756,2.06759,2.06695,2.06695,8000000.0
2007-06-06 01:38:00,2.06672,2.06777,2.06669,2.06777,7000000.0
2007-06-06 01:39:00,2.06737,2.06763,2.06664,2.06689,8000000.0
2007-06-06 01:40:00,2.06706,2.06823,2.067,2.067,18000000.0
2007-06-06 01:41:00,2.06734,2.06734,2.0669,2.0669,10000000.0
2007-06-06 01:42:00,2.0671,2.06765,2.06699,2.06699,11000000.0
2007-06-06 01:43:00,2.06677,2.06684,2.06642,2.06684,8000000.0
2007-06-06 01:44:00,2.06782,2.06804,2.06734,2.06796,7000000.0
2007-06-06 01:45:00,2.06732,2.06732,2.06677,2.06727,11000000.0
2007-06-06 01:46:00,2.06734,2.06772,2.06686,2.06703,11000000.0
2007-06-06 01:47:00,2.06784,2.06784,2.06695,2.06695,7000000.0
2007-06-06 01:48:00,2.06716,2.06773,2.06689,2.06689,7000000.0
2007-06-06 01:49:00,2.06724,2.06732,2.06675,2.06675,8000000.0
2007-06-06 01:50:00,2.06738,2.06767,2.06712,2.06714,7000000.0
2007-06-06 01:51:00,2.06688,2.06696,2.06667,2.06667,5000000.0
2007-06-06 01:52:00,2.067,2.06811,2.067,2.06811,11000000.0
2007-06-06 01:54:00,2.06742,2.06742,2.06717,2.06717,2000000.0
2007-06-06 01:55:00,2.06695,2.06766,2.06695,2.06765,7000000.0
2007-06-06 01:56:00,2.06793,2.06818,2.06788,2.0681,8000000.0
2007-06-06 01:57:00,2.06779,2.06836,2.06694,2.06836,11000000.0
2007-06-06 01:58:00,2.06835,2.06839,2.06815,2.06815,11000000.0
2007-06-06 02:00:00,2.06729,2.06827,2.06729,2.06775,5000000.0
2007-06-06 02:01:00,2.06859,2.06859,2.06765,2.06787,10000000.0
2007-06-06 02:02:00,2.06803,2.06803,2.06732,2.06732,8000000.0
2007-06-06 02:03:00,2.06757,2.06783,2.06757,2.06783,8000000.0
2007-06-06 02:04:00,2.06764,2.06805,2.06717,2.06722,7000000.0
2007-06-06 02:05:00,2.06756,2.06779,2.06671,2.06779,7000000.0
2007-06-06 02:06:00,2.06813,2.06813,2.06726,2.06798,7000000.0
2007-06-06 02:07:00,2.06795,2.06826,2.0676,2.06801,11000000.0
2007-06-06 02:08:00,2.06749,2.06822,2.06749,2.0682,7000000.0
2007-06-06 02:09:00,2.06821,2.06821,2.06713,2.06756,11000000.0
2007-06-06 02:10:00,2.0677,2.06814,2.06763,2.0677,8000000.0
2007-06-06 02:11:00,2.0678,2.06821,2.0678,2.06821,8000000.0
2007-06-06 02:12:00,2.06829,2.0684,2.06772,2.06809,8000000.0
2007-06-06 02:13:00,2.06871,2.06887,2.06846,2.06849,11000000.0
2007-06-06 02:14:00,2.06901,2.06919,2.0684,2.0686,10000000.0
2007-06-06 02:15:00,2.06873,2.06896,2.06813,2.06896,11000000.0
2007-06-06 02:16:00,2.06899,2.06899,2.06634,2.06634,7000000.0
2007-06-06 02:17:00,2.06931,2.06941,2.0687,2.069,8000000.0
2007-06-06 02:18:00,2.06838,2.06938,2.06838,2.06938,7000000.0
2007-06-06 02:19:00,2.06892,2.06923,2.06892,2.06904,5000000.0
2007-06-06 02:20:00,2.06945,2.06969,2.06925,2.06969,9000000.0
2007-06-06 02:21:00,2.06831,2.06905,2.06831,2.06905,8000000.0
2007-06-06 02:22:00,2.06915,2.0696,2.06905,2.06954,11000000.0
2007-06-06 02:23:00,2.0693,2.06932,2.06886,2.06889,9000000.0
2007-06-06 02:24:00,2.06932,2.06937,2.06896,2.06924,11000000.0
2007-06-06 02:25:00,2.0692,2.0692,2.06821,2.06826,9000000.0
2007-06-06 02:26:00,2.06824,2.06891,2.06824,2.0685,9000000.0
2007-06-06 02:27:00,2.06887,2.06913,2.06848,2.06913,7000000.0
2007-06-06 02:28:00,2.06888,2.06888,2.06784,2.06818,11000000.0
2007-06-06 02:29:00,2.0681,2.0685,2.06798,2.06815,11000000.0
2007-06-06 02:30:00,2.0683,2.06887,2.0683,2.06885,7000000.0
2007-06-06 02:31:00,2.06781,2.06889,2.06781,2.0685,10000000.0
2007-06-06 02:32:00,2.06887,2.06909,2.06858,2.06896,9000000.0
2007-06-06 02:33:00,2.06802,2.06863,2.06802,2.06863,9000000.0
2007-06-06 02:34:00,2.06884,2.06925,2.06837,2.06863,11000000.0
2007-06-06 02:35:00,2.06876,2.0691,2.06839,2.0691,7000000.0
2007-06-06 02:36:00,2.06908,2.06908,2.06808,2.069,9000000.0
2007-06-06 02:37:00,2.06907,2.06915,2.0686,2.06881,11000000.0
2007-06-06 02:38:00,2.06884,2.06909,2.06817,2.06823,8000000.0
2007-06-06 02:39:00,2.06865,2.06919,2.06836,2.06919,7000000.0
2007-06-06 02:40:00,2.06868,2.0691,2.06828,2.06828,11000000.0
2007-06-06 02:41:00,2.06864,2.06897,2.06848,2.06897,8000000.0
2007-06-06 02:42:00,2.06826,2.06877,2.06826,2.06877,4000000.0
2007-06-06 02:43:00,2.06882,2.06902,2.06794,2.06808,11000000.0
2007-06-06 02:44:00,2.06814,2.06826,2.06746,2.06826,9000000.0
2007-06-06 02:45:00,2.068,2.06845,2.068,2.06816,8000000.0
2007-06-06 02:46:00,2.0679,2.06858,2.0679,2.06831,7000000.0
2007-06-06 02:47:00,2.06632,2.06889,2.06632,2.06889,10000000.0
2007-06-06 02:48:00,2.06908,2.06945,2.06908,2.06922,7000000.0
2007-06-06 02:49:00,2.06883,2.06891,2.06807,2.06807,11000000.0
2007-06-06 02:50:00,2.06889,2.06901,2.0683,2.06894,7000000.0
2007-06-06 02:51:00,2.0683,2.06879,2.0682,2.06857,8000000.0
2007-06-06 02:52:00,2.06913,2.06913,2.0682,2.0686,11000000.0
2007-06-06 02:53:00,2.06825,2.06884,2.06825,2.06867,7000000.0
2007-06-06 02:54:00,2.06843,2.06902,2.06843,2.069,7000000.0
2007-06-06 02:55:00,2.06903,2.06908,2.06858,2.06908,10000000.0
2007-06-06 02:56:00,2.06905,2.06928,2.06891,2.06928,8000000.0
2007-06-06 02:57:00,2.06921,2.06928,2.06921,2.06928,3000000.0
2007-06-06 02:58:00,2.06894,2.0692,2.0685,2.06918,11000000.0
2007-06-06 02:59:00,2.06871,2.06914,2.0685,2.06899,8000000.0
2007-06-06 03:00:00,2.06881,2.06931,2.0685,2.06901,7000000.0
2007-06-06 03:01:00,2.06945,2.06945,2.06849,2.06876,11000000.0
2007-06-06 03:02:00,2.06918,2.06953,2.06873,2.06953,10000000.0
2007-06-06 03:03:00,2.06931,2.06981,2.06931,2.06981,8000000.0
2007-06-06 03:04:00,2.06962,2.06964,2.06931,2.06961,9000000.0
2007-06-06 03:05:00,2.06934,2.06975,2.06934,2.06951,8000000.0
2007-06-06 03:06:00,2.06998,2.07012,2.06943,2.06969,10000000.0
2007-06-06 03:07:00,2.06987,2.07007,2.06987,2.06995,8000000.0
2007-06-06 03:08:00,2.06973,2.06999,2.06896,2.06896,7000000.0
2007-06-06 03:09:00,2.06909,2.06919,2.06873,2.0691,8000000.0
2007-06-06 03:10:00,2.06934,2.06934,2.06902,2.06925,9000000.0
2007-06-06 03:11:00,2.06861,2.06878,2.06832,2.06832,10000000.0
2007-06-06 03:12:00,2.06839,2.06921,2.06828,2.06855,9000000.0
2007-06-06 03:13:00,2.06841,2.06893,2.06841,2.06841,7000000.0
2007-06-06 03:14:00,2.0687,2.06884,2.06854,2.06858,7000000.0
2007-06-06 03:15:00,2.06843,2.06883,2.06825,2.06877,10000000.0
2007-06-06 03:16:00,2.06864,2.06891,2.06805,2.06805,7000000.0
2007-06-06 03:17:00,2.0682,2.06893,2.06776,2.06893,7000000.0
2007-06-06 03:18:00,2.06848,2.0688,2.06834,2.0688,8000000.0
2007-06-06 03:19:00,2.06867,2.06879,2.06805,2.06848,9000000.0
2007-06-06 03:20:00,2.06804,2.06853,2.06782,2.06799,7000000.0
2007-06-06 03:21:00,2.06811,2.06869,2.06785,2.06824,10000000.0
2007-06-06 03:22:00,2.06721,2.06852,2.06721,2.0681,8000000.0
2007-06-06 03:23:00,2.06817,2.06836,2.06801,2.0682,8000000.0
2007-06-06 03:24:00,2.06865,2.06876,2.06835,2.06866,11000000.0
2007-06-06 03:25:00,2.06822,2.06852,2.06757,2.06841,9000000.0
2007-06-06 03:26:00,2.06782,2.06881,2.06782,2.06881,9000000.0
2007-06-06 03:27:00,2.06807,2.06892,2.06807,2.06892,8000000.0
2007-06-06 03:28:00,2.0687,2.06927,2.06856,2.06856,8000000.0
2007-06-06 03:29:00,2.06837,2.06887,2.06837,2.06868,8000000.0
2007-06-06 03:30:00,2.06877,2.0698,2.0687,2.06882,11000000.0
2007-06-06 03:31:00,2.06902,2.06968,2.06902,2.06923,11000000.0
2007-06-06 03:32:00,2.06981,2.0699,2.06894,2.06976,9000000.0
2007-06-06 03:33:00,2.06953,2.06997,2.06918,2.06997,8000000.0
2007-06-06 03:34:00,2.06974,2.06996,2.06951,2.06961,9000000.0
2007-06-06 03:35:00,2.07003,2.07003,2.06902,2.06902,8000000.0
2007-06-06 03:36:00,2.06928,2.06978,2.06893,2.06978,7000000.0
2007-06-06 03:37:00,2.07006,2.07012,2.06954,2.06981,7000000.0
2007-06-06 03:38:00,2.06992,2.07011,2.06943,2.07003,7000000.0
2007-06-06 03:39:00,2.06979,2.06985,2.06901,2.06922,8000000.0
2007-06-06 03:40:00,2.06907,2.06978,2.06907,2.06934,11000000.0
2007-06-06 03:41:00,2.06978,2.06978,2.06888,2.06973,8000000.0
2007-06-06 03:42:00,2.06929,2.0696,2.06888,2.06951,10000000.0
2007-06-06 03:43:00,2.06959,2.06995,2.06916,2.06916,7000000.0
2007-06-06 03:44:00,2.06907,2.06979,2.06873,2.06961,8000000.0
2007-06-06 03:45:00,2.06976,2.06981,2.06916,2.0693,8000000.0
2007-06-06 03:46:00,2.06925,2.06933,2.06884,2.06906,11000000.0
2007-06-06 03:47:00,2.06908,2.06943,2.06901,2.06919,8000000.0
2007-06-06 03:48:00,2.06922,2.06967,2.06906,2.06954,8000000.0
2007-06-06 03:49:00,2.06949,2.0697,2.06917,2.06949,7000000.0
2007-06-06 03:50:00,2.06919,2.07013,2.06919,2.07013,7000000.0
2007-06-06 03:51:00,2.06984,2.06999,2.06946,2.06999,7000000.0
2007-06-06 03:52:00,2.06953,2.07011,2.0693,2.06934,8000000.0
2007-06-06 03:53:00,2.06949,2.07035,2.06903,2.07035,10000000.0
2007-06-06 03:54:00,2.07008,2.07008,2.06944,2.06989,7000000.0
2007-06-06 03:55:00,2.06972,2.06974,2.06939,2.06964,7000000.0
2007-06-06 03:56:00,2.06912,2.06998,2.06912,2.06985,8000000.0
2007-06-06 03:57:00,2.0694,2.06968,2.06919,2.06919,6000000.0
2007-06-06 03:58:00,2.06943,2.06961,2.06909,2.06909,11000000.0
2007-06-06 03:59:00,2.06977,2.06977,2.06911,2.06954,9000000.0
2007-06-06 04:00:00,2.06953,2.06967,2.06946,2.06946,7000000.0
2007-06-06 04:01:00,2.07017,2.07017,2.06944,2.06995,8000000.0
2007-06-06 04:02:00,2.07011,2.07014,2.06976,2.06976,7000000.0
2007-06-06 04:03:00,2.07019,2.07019,2.06972,2.0698,9000000.0
2007-06-06 04:04:00,2.06987,2.07013,2.06945,2.07013,7000000.0
2007-06-06 04:05:00,2.07004,2.07024,2.06956,2.06956,7000000.0
2007-06-06 04:06:00,2.06926,2.06988,2.06926,2.06956,8000000.0
2007-06-06 04:07:00,2.07028,2.0703,2.06958,2.06958,8000000.0
2007-06-06 04:08:00,2.06898,2.06979,2.06898,2.06967,5000000.0
2007-06-06 04:09:00,2.07022,2.07022,2.06953,2.07009,7000000.0
2007-06-06 04:10:00,2.07025,2.07028,2.06964,2.07003,9000000.0
2007-06-06 04:11:00,2.06965,2.07017,2.06938,2.07017,8000000.0
2007-06-06 04:12:00,2.07003,2.0703,2.06947,2.06947,7000000.0
2007-06-06 04:13:00,2.0702,2.07038,2.06947,2.06947,9000000.0
2007-06-06 04:14:00,2.07032,2.07057,2.06969,2.07022,11000000.0
2007-06-06 04:15:00,2.06973,2.07023,2.0697,2.07001,9000000.0
2007-06-06 04:16:00,2.07015,2.07029,2.06993,2.07003,8000000.0
2007-06-06 04:17:00,2.07039,2.07039,2.06934,2.0698,8000000.0
2007-06-06 04:18:00,2.07025,2.07025,2.06922,2.0696,11000000.0
2007-06-06 04:19:00,2.06952,2.07014,2.06952,2.0698,8000000.0
2007-06-06 04:20:00,2.06933,2.06961,2.06909,2.06956,8000000.0
2007-06-06 04:21:00,2.06871,2.0693,2.06871,2.06889,5000000.0
2007-06-06 04:22:00,2.06841,2.06937,2.06838,2.06937,7000000.0
2007-06-06 04:23:00,2.06948,2.06962,2.06902,2.06906,8000000.0
2007-06-06 04:24:00,2.06952,2.06971,2.06826,2.06885,8000000.0
2007-06-06 04:25:00,2.06956,2.06973,2.06905,2.06946,8000000.0
2007-06-06 04:26:00,2.06943,2.06987,2.06871,2.06871,9000000.0
2007-06-06 04:27:00,2.06982,2.06988,2.0691,2.06945,8000000.0
2007-06-06 04:28:00,2.06969,2.06983,2.06952,2.06969,7000000.0
2007-06-06 04:29:00,2.06981,2.06981,2.06899,2.06899,7000000.0
2007-06-06 04:30:00,2.06957,2.06957,2.06888,2.06931,7000000.0
2007-06-06 04:31:00,2.06908,2.06965,2.06908,2.06919,10000000.0
2007-06-06 04:32:00,2.06957,2.06982,2.0688,2.0692,10000000.0
2007-06-06 04:33:00,2.06976,2.06976,2.06897,2.0693,7000000.0
2007-06-06 04:34:00,2.06928,2.06993,2.06925,2.06965,9000000.0
2007-06-06 04:35:00,2.0697,2.06995,2.0692,2.0692,9000000.0
2007-06-06 04:36:00,2.0694,2.06994,2.0694,2.06981,5000000.0
2007-06-06 04:37:00,2.06915,2.06977,2.06915,2.06949,11000000.0
2007-06-06 04:38:00,2.06959,2.06988,2.06903,2.06903,6000000.0
2007-06-06 04:39:00,2.0689,2.06984,2.0689,2.06963,8000000.0
2007-06-06 04:40:00,2.06935,2.07015,2.06931,2.06999,9000000.0
2007-06-06 04:41:00,2.06975,2.06998,2.06938,2.06986,8000000.0
2007-06-06 04:42:00,2.06935,2.06999,2.06935,2.06999,8000000.0
2007-06-06 04:43:00,2.06998,2.06998,2.06942,2.06981,8000000.0
2007-06-06 04:44:00,2.06944,2.06991,2.06923,2.06977,11000000.0
2007-06-06 04:45:00,2.06993,2.07008,2.06974,2.07,7000000.0
2007-06-06 04:46:00,2.06964,2.06964,2.06927,2.06933,8000000.0
2007-06-06 04:47:00,2.0692,2.0696,2.06893,2.06929,8000000.0
2007-06-06 04:48:00,2.06952,2.06973,2.06924,2.06924,9000000.0
2007-06-06 04:49:00,2.06891,2.0698,2.06891,2.0698,11000000.0
2007-06-06 04:50:00,2.06946,2.0699,2.06897,2.0699,6000000.0
2007-06-06 04:51:00,2.06998,2.0701,2.06931,2.06963,8000000.0
2007-06-06 04:52:00,2.0691,2.06959,2.06893,2.06958,8000000.0
2007-06-06 04:53:00,2.06948,2.06973,2.06916,2.0696,7000000.0
2007-06-06 04:54:00,2.06948,2.06975,2.06896,2.06969,8000000.0
2007-06-06 04:55:00,2.07014,2.07014,2.06967,2.06967,7000000.0
2007-06-06 04:56:00,2.06981,2.07033,2.06981,2.07021,6000000.0
2007-06-06 04:57:00,2.07024,2.07024,2.06982,2.06982,9000000.0
2007-06-06 04:58:00,2.07016,2.0704,2.06983,2.0704,8000000.0
2007-06-06 04:59:00,2.06968,2.07024,2.06929,2.06929,7000000.0
2007-06-06 05:00:00,2.06978,2.07025,2.0696,2.07025,11000000.0
2007-06-06 05:01:00,2.07037,2.07038,2.06927,2.06975,8000000.0
2007-06-06 05:02:00,2.07026,2.07037,2.06985,2.06985,9000000.0
2007-06-06 05:03:00,2.06993,2.06993,2.06936,2.06936,8000000.0
2007-06-06 05:04:00,2.0698,2.07007,2.06962,2.07006,10000000.0
2007-06-06 05:05:00,2.06973,2.07026,2.06925,2.07026,9000000.0
2007-06-06 05:06:00,2.07012,2.0705,2.06998,2.07024,8000000.0
2007-06-06 05:07:00,2.07064,2.07067,2.07,2.07009,8000000.0
2007-06-06 05:08:00,2.0706,2.07077,2.07023,2.07043,7000000.0
2007-06-06 05:09:00,2.07036,2.07036,2.06967,2.0703,10000000.0
2007-06-06 05:10:00,2.07013,2.07035,2.06961,2.06961,8000000.0
2007-06-06 05:11:00,2.06956,2.06973,2.06945,2.06945,10000000.0
2007-06-06 05:12:00,2.06942,2.0702,2.06942,2.07012,8000000.0
2007-06-06 05:13:00,2.06993,2.07014,2.0692,2.07014,11000000.0
2007-06-06 05:14:00,2.06921,2.07059,2.0691,2.07059,8000000.0
2007-06-06 05:15:00,2.06977,2.06991,2.06945,2.06971,10000000.0
2007-06-06 05:16:00,2.07027,2.07039,2.06971,2.06971,8000000.0
2007-06-06 05:17:00,2.06965,2.07009,2.06931,2.06931,11000000.0
2007-06-06 05:18:00,2.07009,2.0704,2.06984,2.06984,7000000.0
2007-06-06 05:19:00,2.06989,2.06989,2.06934,2.06934,8000000.0
2007-06-06 05:20:00,2.0692,2.0699,2.0692,2.06934,10000000.0
2007-06-06 05:21:00,2.06901,2.07018,2.06901,2.07015,8000000.0
2007-06-06 05:22:00,2.07016,2.07034,2.07014,2.07016,9000000.0
2007-06-06 05:23:00,2.07004,2.07016,2.06953,2.07006,8000000.0
2007-06-06 05:24:00,2.06986,2.07006,2.06927,2.06998,11000000.0
2007-06-06 05:25:00,2.06996,2.07039,2.06992,2.07028,8000000.0
2007-06-06 05:26:00,2.06977,2.07032,2.06953,2.07032,10000000.0
2007-06-06 05:27:00,2.07014,2.07014,2.06954,2.06991,7000000.0
2007-06-06 05:28:00,2.06959,2.06992,2.06951,2.06992,7000000.0
2007-06-06 05:29:00,2.06993,2.07014,2.06873,2.06941,8000000.0
2007-06-06 05:30:00,2.06976,2.07011,2.06943,2.06993,11000000.0
2007-06-06 05:31:00,2.06959,2.07009,2.06937,2.07009,7000000.0
2007-06-06 05:32:00,2.0695,2.06987,2.06933,2.06933,5000000.0
2007-06-06 05:33:00,2.07021,2.07021,2.06902,2.06902,8000000.0
2007-06-06 05:34:00,2.06939,2.06979,2.06898,2.06914,10000000.0
2007-06-06 05:35:00,2.06835,2.06997,2.06835,2.06985,10000000.0
2007-06-06 05:36:00,2.06889,2.06956,2.06889,2.06946,8000000.0
2007-06-06 05:37:00,2.06963,2.06983,2.06919,2.0698,7000000.0
2007-06-06 05:38:00,2.06933,2.06978,2.06933,2.06938,7000000.0
2007-06-06 05:39:00,2.06918,2.06999,2.06914,2.06978,11000000.0
2007-06-06 05:40:00,2.06956,2.06968,2.06918,2.06947,8000000.0
2007-06-06 05:41:00,2.0691,2.06949,2.06879,2.06932,10000000.0
2007-06-06 05:42:00,2.06909,2.06958,2.06909,2.06946,7000000.0
2007-06-06 05:43:00,2.06892,2.06956,2.06876,2.06951,11000000.0
2007-06-06 05:44:00,2.06947,2.06955,2.06926,2.06926,7000000.0
2007-06-06 05:45:00,2.06828,2.06924,2.06828,2.06901,7000000.0
2007-06-06 05:46:00,2.06918,2.06918,2.06858,2.06898,10000000.0
2007-06-06 05:47:00,2.06839,2.06852,2.06822,2.06852,3000000.0
2007-06-06 05:48:00,2.06951,2.06951,2.06862,2.06862,8000000.0
2007-06-06 05:49:00,2.06906,2.06929,2.06871,2.06929,11000000.0
2007-06-06 05:50:00,2.06875,2.06892,2.06824,2.06892,7000000.0
2007-06-06 05:51:00,2.06924,2.06929,2.06835,2.06908,10000000.0
2007-06-06 05:52:00,2.06878,2.06925,2.06876,2.06876,8000000.0
2007-06-06 05:53:00,2.06869,2.0689,2.06857,2.06873,9000000.0
2007-06-06 05:54:00,2.06837,2.06919,2.06837,2.06853,10000000.0
2007-06-06 05:55:00,2.06918,2.06918,2.06823,2.06849,8000000.0
2007-06-06 05:56:00,2.06831,2.06858,2.06795,2.06811,10000000.0
2007-06-06 05:57:00,2.06881,2.06915,2.06797,2.06797,7000000.0
2007-06-06 05:58:00,2.06819,2.06901,2.06819,2.06901,7000000.0
2007-06-06 05:59:00,2.06872,2.06913,2.06866,2.06907,7000000.0
2007-06-06 06:00:00,2.06949,2.06949,2.06875,2.06875,7000000.0
2007-06-06 06:01:00,2.06891,2.06912,2.06842,2.06842,9000000.0
2007-06-06 06:02:00,2.06859,2.0696,2.06859,2.06913,8000000.0
2007-06-06 06:03:00,2.06867,2.0692,2.06867,2.06897,10000000.0
2007-06-06 06:04:00,2.06879,2.0695,2.06866,2.06893,8000000.0
2007-06-06 06:05:00,2.06912,2.06921,2.06882,2.06921,10000000.0
2007-06-06 06:06:00,2.06868,2.06947,2.06868,2.06947,8000000.0
2007-06-06 06:07:00,2.06929,2.06929,2.06826,2.06858,8000000.0
2007-06-06 06:08:00,2.06844,2.06866,2.06819,2.0685,8000000.0
2007-06-06 06:09:00,2.06855,2.06903,2.06837,2.06866,8000000.0
2007-06-06 06:10:00,2.06835,2.06872,2.0682,2.06824,8000000.0
2007-06-06 06:11:00,2.06849,2.06886,2.06826,2.06868,7000000.0
2007-06-06 06:12:00,2.0685,2.06908,2.0685,2.06863,11000000.0
2007-06-06 06:13:00,2.06822,2.06882,2.0682,2.06846,7000000.0
2007-06-06 06:14:00,2.06844,2.06892,2.06823,2.06892,8000000.0
2007-06-06 06:15:00,2.06907,2.06914,2.06878,2.06878,7000000.0
2007-06-06 06:16:00,2.06917,2.06918,2.06871,2.06918,7000000.0
2007-06-06 06:17:00,2.06876,2.06903,2.06848,2.06848,9000000.0
2007-06-06 06:18:00,2.06886,2.06924,2.06839,2.06924,10000000.0
2007-06-06 06:19:00,2.0693,2.06939,2.06818,2.0687,8000000.0
2007-06-06 06:20:00,2.06897,2.06922,2.0686,2.06905,11000000.0
2007-06-06 06:21:00,2.06862,2.06888,2.06844,2.06862,8000000.0
2007-06-06 06:22:00,2.06845,2.06903,2.06838,2.06862,10000000.0
2007-06-06 06:23:00,2.06891,2.06895,2.06819,2.06838,11000000.0
2007-06-06 06:24:00,2.06888,2.06892,2.0682,2.06836,10000000.0
2007-06-06 06:25:00,2.06905,2.06917,2.06858,2.06871,8000000.0
2007-06-06 06:26:00,2.06826,2.06873,2.06798,2.06871,11000000.0
2007-06-06 06:27:00,2.06889,2.06889,2.0684,2.0688,8000000.0
2007-06-06 06:28:00,2.06867,2.06893,2.06827,2.06886,7000000.0
2007-06-06 06:29:00,2.06833,2.06899,2.06814,2.06814,8000000.0
2007-06-06 06:30:00,2.0691,2.06929,2.06787,2.06808,7000000.0
2007-06-06 06:31:00,2.06844,2.06857,2.06794,2.06839,10000000.0
2007-06-06 06:32:00,2.06877,2.06893,2.0685,2.0685,7000000.0
2007-06-06 06:33:00,2.06862,2.06863,2.06825,2.06825,8000000.0
2007-06-06 06:34:00,2.06937,2.06937,2.06789,2.06845,8000000.0
2007-06-06 06:35:00,2.06843,2.06843,2.0678,2.06797,8000000.0
2007-06-06 06:36:00,2.06841,2.06889,2.06816,2.06873,8000000.0
2007-06-06 06:37:00,2.0682,2.06921,2.0682,2.06836,11000000.0
2007-06-06 06:38:00,2.06835,2.06871,2.06835,2.06838,8000000.0
2007-06-06 06:39:00,2.06859,2.06909,2.06811,2.06909,10000000.0
2007-06-06 06:40:00,2.06865,2.06865,2.06737,2.06815,5000000.0
2007-06-06 06:41:00,2.06869,2.06869,2.06821,2.06841,8000000.0
2007-06-06 06:42:00,2.06798,2.06857,2.06795,2.06841,7000000.0
2007-06-06 06:43:00,2.06827,2.06835,2.06794,2.06824,9000000.0
2007-06-06 06:44:00,2.06835,2.0684,2.06807,2.06832,9000000.0
2007-06-06 06:45:00,2.06797,2.0685,2.06783,2.0685,8000000.0
2007-06-06 06:46:00,2.06854,2.06854,2.06817,2.06849,7000000.0
2007-06-06 06:47:00,2.06746,2.06872,2.06746,2.06872,8000000.0
2007-06-06 06:48:00,2.06785,2.06867,2.06785,2.06816,8000000.0
2007-06-06 06:49:00,2.06833,2.06853,2.0682,2.06853,8000000.0
2007-06-06 06:50:00,2.0682,2.06847,2.06804,2.06811,4000000.0
2007-06-06 06:51:00,2.06831,2.06843,2.06812,2.06812,8000000.0
2007-06-06 06:52:00,2.06852,2.06873,2.06807,2.06844,11000000.0
2007-06-06 06:53:00,2.06821,2.0686,2.06811,2.06811,11000000.0
2007-06-06 06:54:00,2.06788,2.06871,2.06788,2.06867,8000000.0
2007-06-06 06:55:00,2.06855,2.06913,2.06799,2.06814,11000000.0
2007-06-06 06:56:00,2.06935,2.06935,2.06836,2.06843,8000000.0
2007-06-06 06:57:00,2.0685,2.0685,2.06809,2.06838,7000000.0
2007-06-06 06:58:00,2.06912,2.06931,2.06838,2.06858,11000000.0
2007-06-06 06:59:00,2.06842,2.06842,2.06757,2.06787,7000000.0
2007-06-06 07:00:00,2.06831,2.06842,2.06771,2.06771,7000000.0
2007-06-06 07:01:00,2.06836,2.06903,2.06836,2.0687,7000000.0
2007-06-06 07:02:00,2.06829,2.06892,2.06819,2.06876,11000000.0
2007-06-06 07:03:00,2.06861,2.06871,2.06849,2.06866,9000000.0
2007-06-06 07:04:00,2.06846,2.06895,2.06844,2.06895,11000000.0
2007-06-06 07:05:00,2.06868,2.06921,2.06868,2.0688,9000000.0
2007-06-06 07:06:00,2.06892,2.06902,2.06845,2.06902,9000000.0
2007-06-06 07:07:00,2.06842,2.06848,2.06811,2.06811,7000000.0
2007-06-06 07:08:00,2.06858,2.06896,2.06828,2.06894,8000000.0
2007-06-06 07:09:00,2.06834,2.0689,2.06834,2.06856,9000000.0
2007-06-06 07:10:00,2.06877,2.06897,2.06815,2.06815,7000000.0
2007-06-06 07:11:00,2.068,2.06879,2.06782,2.06879,10000000.0
2007-06-06 07:12:00,2.06842,2.06865,2.06816,2.06865,7000000.0
2007-06-06 07:13:00,2.06865,2.06865,2.06804,2.06835,7000000.0
2007-06-06 07:14:00,2.06822,2.06829,2.0677,2.06792,10000000.0
2007-06-06 07:15:00,2.06818,2.06841,2.06776,2.06776,7000000.0
2007-06-06 07:16:00,2.06809,2.0683,2.06759,2.06808,8000000.0
2007-06-06 07:17:00,2.06777,2.06782,2.06749,2.06782,9000000.0
2007-06-06 07:18:00,2.06764,2.06783,2.0673,2.06765,7000000.0
2007-06-06 07:19:00,2.06784,2.06825,2.06775,2.06775,7000000.0
2007-06-06 07:20:00,2.06777,2.06855,2.06777,2.06779,8000000.0
2007-06-06 07:21:00,2.06777,2.06832,2.06777,2.06823,9000000.0
2007-06-06 07:22:00,2.06822,2.06827,2.0679,2.06827,7000000.0
2007-06-06 07:23:00,2.06829,2.06867,2.06776,2.06807,8000000.0
2007-06-06 07:24:00,2.06876,2.06881,2.06819,2.06819,10000000.0
2007-06-06 07:25:00,2.06778,2.06843,2.06778,2.06794,9000000.0
2007-06-06 07:26:00,2.06841,2.06851,2.06818,2.06818,7000000.0
2007-06-06 07:27:00,2.06781,2.06867,2.06781,2.06859,8000000.0
2007-06-06 07:28:00,2.0685,2.06889,2.0685,2.0687,8000000.0
2007-06-06 07:29:00,2.06843,2.06864,2.06823,2.06864,8000000.0
2007-06-06 07:30:00,2.06817,2.06908,2.06806,2.06908,11000000.0
2007-06-06 07:31:00,2.06821,2.06855,2.06821,2.06842,7000000.0
2007-06-06 07:32:00,2.06831,2.06872,2.06831,2.06872,7000000.0
2007-06-06 07:33:00,2.06816,2.0685,2.06813,2.0685,11000000.0
2007-06-06 07:34:00,2.0684,2.06848,2.06778,2.06796,10000000.0
2007-06-06 07:35:00,2.06841,2.06891,2.06826,2.06841,7000000.0
2007-06-06 07:36:00,2.06845,2.06845,2.06811,2.06824,7000000.0
2007-06-06 07:37:00,2.06811,2.06819,2.06729,2.06819,8000000.0
2007-06-06 07:38:00,2.0683,2.06871,2.06829,2.06871,7000000.0
2007-06-06 07:39:00,2.06865,2.06895,2.06849,2.06877,7000000.0
2007-06-06 07:40:00,2.06869,2.06909,2.06843,2.06887,7000000.0
2007-06-06 07:41:00,2.06876,2.06892,2.06782,2.06857,8000000.0
2007-06-06 07:42:00,2.06901,2.06901,2.06862,2.06892,9000000.0
2007-06-06 07:43:00,2.06896,2.06896,2.06803,2.06893,9000000.0
2007-06-06 07:44:00,2.06905,2.0691,2.06843,2.06843,11000000.0
2007-06-06 07:45:00,2.06827,2.06835,2.06819,2.06827,7000000.0
2007-06-06 07:46:00,2.06858,2.06899,2.06857,2.06899,8000000.0
2007-06-06 07:47:00,2.0686,2.06902,2.06815,2.06902,7000000.0
2007-06-06 07:48:00,2.06763,2.06783,2.06641,2.06783,9000000.0
2007-06-06 07:49:00,2.06836,2.06837,2.06787,2.06787,9000000.0
2007-06-06 07:50:00,2.06857,2.06896,2.06848,2.06848,9000000.0
2007-06-06 07:51:00,2.06885,2.06885,2.06815,2.0686,7000000.0
2007-06-06 07:52:00,2.06808,2.06886,2.06808,2.0688,9000000.0
2007-06-06 07:53:00,2.06821,2.0693,2.06816,2.06835,10000000.0
2007-06-06 07:54:00,2.06844,2.06897,2.0684,2.06847,8000000.0
2007-06-06 07:55:00,2.06823,2.06889,2.06737,2.06889,11000000.0
2007-06-06 07:56:00,2.06853,2.06932,2.06838,2.06932,9000000.0
2007-06-06 07:57:00,2.06813,2.06878,2.06813,2.06878,11000000.0
2007-06-06 07:58:00,2.06951,2.0696,2.06861,2.06889,8000000.0
2007-06-06 07:59:00,2.06922,2.06952,2.06909,2.06936,8000000.0
2007-06-06 08:00:00,2.06899,2.06919,2.06797,2.06858,10000000.0
2007-06-06 08:01:00,2.06918,2.06928,2.06814,2.06814,9000000.0
2007-06-06 08:02:00,2.06819,2.06927,2.06819,2.06927,7000000.0
2007-06-06 08:03:00,2.06912,2.06941,2.06895,2.06895,7000000.0
2007-06-06 08:04:00,2.06906,2.06968,2.06822,2.06827,9000000.0
2007-06-06 08:05:00,2.06977,2.06989,2.06874,2.06891,8000000.0
2007-06-06 08:06:00,2.0695,2.06976,2.06839,2.06839,9000000.0
2007-06-06 08:07:00,2.06891,2.06925,2.06842,2.06906,7000000.0
2007-06-06 08:08:00,2.06916,2.07015,2.06893,2.07014,8000000.0
2007-06-06 08:09:00,2.06948,2.06962,2.06846,2.06873,7000000.0
2007-06-06 08:10:00,2.06927,2.06927,2.06874,2.06901,9000000.0
2007-06-06 08:11:00,2.06966,2.06966,2.06838,2.06843,7000000.0
2007-06-06 08:12:00,2.06927,2.06943,2.06877,2.06877,8000000.0
2007-06-06 08:13:00,2.06976,2.06979,2.06863,2.06946,10000000.0
2007-06-06 08:14:00,2.06953,2.06953,2.06873,2.06939,7000000.0
2007-06-06 08:15:00,2.07017,2.07017,2.06865,2.06988,8000000.0
2007-06-06 08:16:00,2.06913,2.07031,2.06884,2.07031,11000000.0
2007-06-06 08:17:00,2.06985,2.07001,2.06906,2.06943,8000000.0
2007-06-06 08:18:00,2.06894,2.07014,2.06888,2.07004,7000000.0
2007-06-06 08:19:00,2.06999,2.07057,2.06999,2.07038,7000000.0
2007-06-06 08:20:00,2.06995,2.07076,2.06958,2.07044,9000000.0
2007-06-06 08:21:00,2.06989,2.0704,2.06954,2.06996,9000000.0
2007-06-06 08:22:00,2.07055,2.07055,2.069,2.06999,10000000.0
2007-06-06 08:23:00,2.06948,2.07003,2.06906,2.06964,8000000.0
2007-06-06 08:24:00,2.06961,2.06984,2.06918,2.06984,7000000.0
2007-06-06 08:25:00,2.06961,2.06991,2.06869,2.06874,8000000.0
2007-06-06 08:26:00,2.06915,2.06952,2.06868,2.06919,8000000.0
2007-06-06 08:27:00,2.06844,2.06918,2.06818,2.06894,8000000.0
2007-06-06 08:28:00,2.06901,2.06917,2.0683,2.06901,7000000.0
2007-06-06 08:29:00,2.06853,2.06915,2.06845,2.06895,11000000.0
2007-06-06 08:30:00,2.06899,2.06899,2.06797,2.06878,8000000.0
2007-06-06 08:31:00,2.06875,2.06936,2.06855,2.06936,8000000.0
2007-06-06 08:32:00,2.06868,2.06949,2.06787,2.06949,8000000.0
2007-06-06 08:33:00,2.06872,2.06942,2.06843,2.06942,10000000.0
2007-06-06 08:34:00,2.06921,2.06966,2.06884,2.06955,7000000.0
2007-06-06 08:35:00,2.06986,2.06986,2.06907,2.06946,10000000.0
2007-06-06 08:36:00,2.06974,2.06974,2.06892,2.0692,7000000.0
2007-06-06 08:37:00,2.06935,2.06985,2.06886,2.06972,11000000.0
2007-06-06 08:38:00,2.06962,2.07002,2.06922,2.06922,7000000.0
2007-06-06 08:39:00,2.06942,2.06998,2.06918,2.06997,7000000.0
2007-06-06 08:40:00,2.06943,2.07006,2.0693,2.06999,7000000.0
2007-06-06 08:41:00,2.06887,2.06978,2.06879,2.0693,9000000.0
2007-06-06 08:42:00,2.06972,2.06972,2.06853,2.06853,7000000.0
2007-06-06 08:43:00,2.06882,2.0696,2.06846,2.0696,8000000.0
2007-06-06 08:44:00,2.06924,2.06946,2.06786,2.06859,11000000.0
2007-06-06 08:45:00,2.06853,2.0697,2.06853,2.06956,10000000.0
2007-06-06 08:46:00,2.06924,2.06975,2.06888,2.06961,10000000.0
2007-06-06 08:47:00,2.06998,2.06998,2.06898,2.06908,8000000.0
2007-06-06 08:48:00,2.06912,2.06968,2.06836,2.06836,11000000.0
2007-06-06 08:49:00,2.06896,2.07003,2.06896,2.07003,9000000.0
2007-06-06 08:50:00,2.06943,2.06979,2.069,2.069,8000000.0
2007-06-06 08:51:00,2.06971,2.07015,2.06971,2.07011,8000000.0
2007-06-06 08:52:00,2.06994,2.06994,2.06931,2.06987,11000000.0
2007-06-06 08:53:00,2.06901,2.06984,2.06901,2.06913,8000000.0
2007-06-06 08:54:00,2.06881,2.06988,2.06881,2.06911,9000000.0
2007-06-06 08:55:00,2.06931,2.06931,2.06782,2.06878,8000000.0
2007-06-06 08:56:00,2.0688,2.06961,2.0688,2.06882,8000000.0
2007-06-06 08:57:00,2.06834,2.06898,2.06826,2.06862,7000000.0
2007-06-06 08:58:00,2.06913,2.06926,2.06847,2.06911,9000000.0
2007-06-06 08:59:00,2.06902,2.06902,2.06743,2.06817,7000000.0
2007-06-06 09:00:00,2.06881,2.06902,2.06743,2.06838,7000000.0
2007-06-06 09:01:00,2.06894,2.06894,2.06809,2.06876,8000000.0
2007-06-06 09:02:00,2.06904,2.06904,2.06843,2.06877,8000000.0
2007-06-06 09:03:00,2.06782,2.06896,2.06782,2.06868,7000000.0
2007-06-06 09:04:00,2.06874,2.06929,2.06786,2.06929,10000000.0
2007-06-06 09:05:00,2.06877,2.06913,2.06824,2.06913,8000000.0
2007-06-06 09:06:00,2.06829,2.06903,2.06802,2.0686,8000000.0
2007-06-06 09:07:00,2.06843,2.06886,2.06827,2.06886,8000000.0
2007-06-06 09:08:00,2.06908,2.06909,2.06822,2.06876,9000000.0
2007-06-06 09:09:00,2.06867,2.06867,2.06671,2.06774,11000000.0
2007-06-06 09:10:00,2.06767,2.0686,2.06745,2.06859,7000000.0
2007-06-06 09:11:00,2.06832,2.0689,2.06832,2.06882,7000000.0
2007-06-06 09:12:00,2.06847,2.06847,2.0675,2.06816,7000000.0
2007-06-06 09:13:00,2.06794,2.06831,2.06733,2.06831,11000000.0
2007-06-06 09:14:00,2.06818,2.06857,2.06779,2.06847,7000000.0
2007-06-06 09:15:00,2.06849,2.06854,2.06792,2.06833,11000000.0
2007-06-06 09:16:00,2.06832,2.06852,2.06802,2.06852,7000000.0
2007-06-06 09:17:00,2.06744,2.06824,2.06709,2.06759,7000000.0
2007-06-06 09:18:00,2.06859,2.06868,2.06794,2.06851,9000000.0
2007-06-06 09:19:00,2.06844,2.06875,2.06805,2.06874,8000000.0
2007-06-06 09:20:00,2.06862,2.06862,2.06789,2.06857,9000000.0
2007-06-06 09:21:00,2.06775,2.06879,2.06775,2.06795,10000000.0
2007-06-06 09:22:00,2.06842,2.06917,2.06797,2.06914,10000000.0
2007-06-06 09:23:00,2.06914,2.06914,2.06766,2.0681,9000000.0
2007-06-06 09:24:00,2.06928,2.06928,2.06808,2.06815,7000000.0
2007-06-06 09:25:00,2.06844,2.06899,2.06826,2.06899,11000000.0
2007-06-06 09:26:00,2.06875,2.06932,2.06815,2.06932,10000000.0
2007-06-06 09:27:00,2.06849,2.06906,2.06737,2.06906,10000000.0
2007-06-06 09:28:00,2.06867,2.06904,2.06846,2.06872,10000000.0
2007-06-06 09:29:00,2.06902,2.06902,2.06765,2.06807,8000000.0
2007-06-06 09:30:00,2.06898,2.06898,2.0666,2.06757,11000000.0
2007-06-06 09:31:00,2.06912,2.06913,2.06837,2.06888,8000000.0
2007-06-06 09:32:00,2.06868,2.06901,2.06836,2.06844,7000000.0
2007-06-06 09:33:00,2.0672,2.06871,2.0672,2.06871,11000000.0
2007-06-06 09:34:00,2.06895,2.06915,2.06828,2.06837,11000000.0
2007-06-06 09:35:00,2.06818,2.06864,2.06818,2.06855,11000000.0
2007-06-06 09:36:00,2.06878,2.06953,2.06838,2.06953,8000000.0
2007-06-06 09:37:00,2.06798,2.06888,2.06798,2.06888,8000000.0
2007-06-06 09:38:00,2.06842,2.06952,2.06842,2.06948,7000000.0
2007-06-06 09:39:00,2.06773,2.06922,2.06773,2.06866,8000000.0
2007-06-06 09:40:00,2.0687,2.06927,2.0685,2.06897,7000000.0
2007-06-06 09:41:00,2.06884,2.06971,2.06842,2.06971,11000000.0
2007-06-06 09:42:00,2.06956,2.06956,2.06828,2.06922,8000000.0
2007-06-06 09:43:00,2.06928,2.06955,2.06849,2.06955,8000000.0
2007-06-06 09:44:00,2.06948,2.06948,2.06837,2.0685,11000000.0
2007-06-06 09:45:00,2.06974,2.06974,2.06862,2.06904,11000000.0
2007-06-06 09:46:00,2.06818,2.0696,2.06818,2.0696,8000000.0
2007-06-06 09:47:00,2.06856,2.06881,2.06812,2.06881,8000000.0
2007-06-06 09:48:00,2.06822,2.06916,2.06822,2.06883,8000000.0
2007-06-06 09:49:00,2.06917,2.06931,2.06868,2.06899,8000000.0
2007-06-06 09:50:00,2.06838,2.06895,2.06798,2.06848,11000000.0
2007-06-06 09:51:00,2.06957,2.06957,2.06811,2.06812,11000000.0
2007-06-06 09:52:00,2.06794,2.06904,2.06794,2.06846,8000000.0
2007-06-06 09:53:00,2.0691,2.06916,2.06784,2.06857,8000000.0
2007-06-06 09:54:00,2.06849,2.0689,2.06686,2.06686,10000000.0
2007-06-06 09:55:00,2.06874,2.06883,2.06789,2.06864,7000000.0
2007-06-06 09:56:00,2.06865,2.069,2.06788,2.069,7000000.0
2007-06-06 09:57:00,2.06903,2.06911,2.0679,2.06821,8000000.0
2007-06-06 09:58:00,2.06862,2.0693,2.06837,2.0693,8000000.0
2007-06-06 09:59:00,2.06888,2.06913,2.0682,2.06884,9000000.0
2007-06-06 10:00:00,2.06794,2.06913,2.06794,2.06863,7000000.0
2007-06-06 10:01:00,2.06813,2.06813,2.06665,2.06782,10000000.0
2007-06-06 10:02:00,2.06801,2.06801,2.06704,2.06744,9000000.0
2007-06-06 10:03:00,2.06728,2.06793,2.06717,2.06757,9000000.0
2007-06-06 10:04:00,2.06775,2.06788,2.06734,2.06784,9000000.0
2007-06-06 10:05:00,2.06721,2.06777,2.06719,2.06777,7000000.0
2007-06-06 10:06:00,2.06692,2.06794,2.06692,2.06783,9000000.0
2007-06-06 10:07:00,2.06725,2.06817,2.06725,2.06763,8000000.0
2007-06-06 10:08:00,2.0683,2.0684,2.06737,2.06774,8000000.0
2007-06-06 10:09:00,2.06842,2.06848,2.06728,2.06765,10000000.0
2007-06-06 10:10:00,2.06769,2.06813,2.06738,2.06788,10000000.0
2007-06-06 10:11:00,2.06737,2.06826,2.06737,2.06816,8000000.0
2007-06-06 10:12:00,2.06806,2.06826,2.06743,2.06826,8000000.0
2007-06-06 10:13:00,2.06751,2.06824,2.06751,2.06758,8000000.0
2007-06-06 10:14:00,2.06809,2.06824,2.06721,2.06824,9000000.0
2007-06-06 10:15:00,2.06847,2.06847,2.06743,2.06782,7000000.0
2007-06-06 10:16:00,2.06751,2.06754,2.06712,2.06712,10000000.0
2007-06-06 10:17:00,2.06704,2.06795,2.06704,2.06749,11000000.0
2007-06-06 10:18:00,2.06779,2.06812,2.06737,2.06811,10000000.0
2007-06-06 10:19:00,2.06738,2.06791,2.0667,2.0677,11000000.0
2007-06-06 10:20:00,2.06799,2.0682,2.06696,2.0682,8000000.0
2007-06-06 10:21:00,2.06733,2.06823,2.06733,2.06823,8000000.0
2007-06-06 10:22:00,2.0672,2.06854,2.0672,2.06852,8000000.0
2007-06-06 10:23:00,2.06847,2.06847,2.06769,2.0681,7000000.0
2007-06-06 10:24:00,2.06805,2.06815,2.06768,2.0679,9000000.0
2007-06-06 10:25:00,2.06718,2.06782,2.0669,2.06769,11000000.0
2007-06-06 10:26:00,2.06734,2.06771,2.06713,2.06748,10000000.0
2007-06-06 10:27:00,2.06736,2.06747,2.06642,2.06747,11000000.0
2007-06-06 10:28:00,2.06716,2.06746,2.06663,2.06733,8000000.0
2007-06-06 10:29:00,2.06718,2.06785,2.06699,2.06785,9000000.0
2007-06-06 10:30:00,2.06767,2.0678,2.06688,2.0678,8000000.0
2007-06-06 10:31:00,2.06749,2.0682,2.06655,2.0682,7000000.0
2007-06-06 10:32:00,2.06762,2.06794,2.06695,2.06736,9000000.0
2007-06-06 10:33:00,2.0677,2.06796,2.06731,2.06796,10000000.0
2007-06-06 10:34:00,2.06762,2.06799,2.06729,2.06758,7000000.0
2007-06-06 10:35:00,2.0681,2.06815,2.0673,2.0673,7000000.0
2007-06-06 10:36:00,2.06741,2.06804,2.06673,2.06775,9000000.0
2007-06-06 10:37:00,2.06776,2.06803,2.06729,2.06772,7000000.0
2007-06-06 10:38:00,2.06759,2.06797,2.06712,2.06768,9000000.0
2007-06-06 10:39:00,2.06725,2.06783,2.06693,2.06783,9000000.0
2007-06-06 10:40:00,2.06731,2.06827,2.06728,2.06823,8000000.0
2007-06-06 10:41:00,2.06759,2.06824,2.06725,2.06823,7000000.0
2007-06-06 10:42:00,2.0676,2.06874,2.06731,2.06874,7000000.0
2007-06-06 10:43:00,2.06867,2.06867,2.06748,2.06854,10000000.0
2007-06-06 10:44:00,2.06817,2.06845,2.06745,2.06811,8000000.0
2007-06-06 10:45:00,2.06837,2.06877,2.06811,2.06835,7000000.0
2007-06-06 10:46:00,2.06873,2.06873,2.06777,2.06777,11000000.0
2007-06-06 10:47:00,2.06877,2.06925,2.06855,2.06863,8000000.0
2007-06-06 10:48:00,2.06942,2.06942,2.06807,2.06894,10000000.0
2007-06-06 10:49:00,2.06822,2.06896,2.06778,2.06896,10000000.0
2007-06-06 10:50:00,2.06918,2.0693,2.06817,2.06883,9000000.0
2007-06-06 10:51:00,2.06912,2.06913,2.06825,2.06913,9000000.0
2007-06-06 10:52:00,2.06817,2.06929,2.06817,2.06895,8000000.0
2007-06-06 10:53:00,2.06912,2.06925,2.06811,2.06903,11000000.0
2007-06-06 10:54:00,2.06911,2.06925,2.06827,2.06918,8000000.0
2007-06-06 10:55:00,2.06944,2.06948,2.06824,2.0692,10000000.0
2007-06-06 10:56:00,2.06908,2.06912,2.06771,2.06819,8000000.0
2007-06-06 10:57:00,2.06904,2.06915,2.06843,2.06855,7000000.0
2007-06-06 10:58:00,2.06904,2.06938,2.06836,2.06938,8000000.0
2007-06-06 10:59:00,2.0677,2.06921,2.0677,2.0688,9000000.0
2007-06-06 11:00:00,2.06817,2.06945,2.06777,2.06945,8000000.0
2007-06-06 11:01:00,2.06878,2.06946,2.06841,2.06946,9000000.0
2007-06-06 11:02:00,2.06901,2.06943,2.0686,2.06924,7000000.0
2007-06-06 11:03:00,2.0682,2.06951,2.0682,2.06951,8000000.0
2007-06-06 11:04:00,2.06863,2.06953,2.06863,2.06949,10000000.0
2007-06-06 11:05:00,2.0683,2.0698,2.0683,2.0698,8000000.0
2007-06-06 11:06:00,2.06939,2.06944,2.06755,2.06885,9000000.0
2007-06-06 11:07:00,2.069,2.06935,2.0676,2.06935,8000000.0
2007-06-06 11:08:00,2.06911,2.06913,2.0681,2.06907,7000000.0
2007-06-06 11:09:00,2.06845,2.06916,2.06794,2.06904,7000000.0
2007-06-06 11:10:00,2.06943,2.06945,2.06847,2.06922,7000000.0
2007-06-06 11:11:00,2.06976,2.06976,2.06872,2.06939,9000000.0
2007-06-06 11:12:00,2.06958,2.06979,2.06906,2.06969,8000000.0
2007-06-06 11:13:00,2.06938,2.06972,2.06912,2.06937,11000000.0
2007-06-06 11:14:00,2.06941,2.06976,2.06851,2.06976,11000000.0
2007-06-06 11:15:00,2.06831,2.06983,2.06831,2.06956,9000000.0
2007-06-06 11:16:00,2.06974,2.06974,2.06888,2.06937,9000000.0
2007-06-06 11:17:00,2.069,2.06959,2.06894,2.06959,11000000.0
2007-06-06 11:18:00,2.06981,2.06981,2.06797,2.06921,8000000.0
2007-06-06 11:19:00,2.0699,2.0699,2.06819,2.06839,9000000.0
2007-06-06 11:20:00,2.06916,2.0699,2.06881,2.0699,7000000.0
2007-06-06 11:21:00,2.0698,2.07013,2.06927,2.06927,11000000.0
2007-06-06 11:22:00,2.06973,2.06993,2.06897,2.06957,7000000.0
2007-06-06 11:23:00,2.07016,2.07016,2.0694,2.06994,10000000.0
2007-06-06 11:24:00,2.0699,2.07016,2.06866,2.06932,11000000.0
2007-06-06 11:25:00,2.07005,2.07005,2.06895,2.06985,10000000.0
2007-06-06 11:26:00,2.06979,2.07045,2.06932,2.06997,10000000.0
2007-06-06 11:27:00,2.06936,2.07018,2.06892,2.06957,11000000.0
2007-06-06 11:28:00,2.06998,2.06998,2.06935,2.06943,11000000.0
2007-06-06 11:29:00,2.07012,2.0702,2.06888,2.06925,9000000.0
2007-06-06 11:30:00,2.06931,2.06987,2.06907,2.06907,8000000.0
2007-06-06 11:31:00,2.06923,2.06988,2.06906,2.06906,7000000.0
2007-06-06 11:32:00,2.06976,2.06976,2.06899,2.06964,11000000.0
2007-06-06 11:33:00,2.06986,2.06986,2.06906,2.06956,8000000.0
2007-06-06 11:34:00,2.06949,2.0698,2.0693,2.0698,8000000.0
2007-06-06 11:35:00,2.06955,2.06978,2.06888,2.0697,10000000.0
2007-06-06 11:36:00,2.06948,2.06998,2.06901,2.06907,8000000.0
2007-06-06 11:37:00,2.06935,2.06977,2.06914,2.06949,7000000.0
2007-06-06 11:38:00,2.06968,2.07019,2.06808,2.07019,11000000.0
2007-06-06 11:39:00,2.0695,2.06997,2.06861,2.06883,9000000.0
2007-06-06 11:40:00,2.06996,2.07003,2.06901,2.06901,9000000.0
2007-06-06 11:41:00,2.07012,2.07017,2.06919,2.06919,9000000.0
2007-06-06 11:42:00,2.06936,2.07012,2.06936,2.06968,11000000.0
2007-06-06 11:43:00,2.06987,2.07004,2.06924,2.07004,9000000.0
2007-06-06 11:44:00,2.06961,2.06997,2.06905,2.06905,7000000.0
2007-06-06 11:45:00,2.06938,2.06988,2.06911,2.06912,8000000.0
2007-06-06 11:46:00,2.06981,2.07024,2.06981,2.07024,7000000.0
2007-06-06 11:47:00,2.07015,2.07015,2.06944,2.06983,7000000.0
2007-06-06 11:48:00,2.0693,2.06955,2.06904,2.06918,8000000.0
2007-06-06 11:49:00,2.06849,2.06977,2.06849,2.06959,8000000.0
2007-06-06 11:50:00,2.06932,2.0696,2.06894,2.06941,11000000.0
2007-06-06 11:51:00,2.06943,2.06967,2.06855,2.0693,10000000.0
2007-06-06 11:52:00,2.06961,2.06977,2.06829,2.06948,9000000.0
2007-06-06 11:53:00,2.06895,2.06942,2.06841,2.06942,7000000.0
2007-06-06 11:54:00,2.06933,2.06933,2.06799,2.06889,10000000.0
2007-06-06 11:55:00,2.06936,2.06936,2.06805,2.06921,8000000.0
2007-06-06 11:56:00,2.06888,2.06935,2.06826,2.06921,8000000.0
2007-06-06 11:57:00,2.06843,2.06927,2.06806,2.06861,7000000.0
2007-06-06 11:58:00,2.06927,2.06927,2.06784,2.06918,8000000.0
2007-06-06 11:59:00,2.06882,2.06935,2.06847,2.06929,7000000.0
2007-06-06 12:00:00,2.06847,2.06902,2.06799,2.06852,7000000.0
2007-06-06 12:01:00,2.06926,2.06926,2.06812,2.06834,9000000.0
2007-06-06 12:02:00,2.06808,2.06915,2.06783,2.06915,7000000.0
2007-06-06 12:03:00,2.06805,2.0693,2.06805,2.06927,10000000.0
2007-06-06 12:04:00,2.06922,2.06952,2.06852,2.06882,11000000.0
2007-06-06 12:05:00,2.06973,2.06979,2.06876,2.0689,8000000.0
2007-06-06 12:06:00,2.0689,2.06935,2.06846,2.06879,11000000.0
2007-06-06 12:07:00,2.06888,2.06905,2.06836,2.06901,11000000.0
2007-06-06 12:08:00,2.06912,2.06912,2.06776,2.06843,11000000.0
2007-06-06 12:09:00,2.0688,2.06942,2.06838,2.06838,7000000.0
2007-06-06 12:10:00,2.069,2.06917,2.06811,2.06863,11000000.0
2007-06-06 12:11:00,2.06871,2.06958,2.06871,2.06903,9000000.0
2007-06-06 12:12:00,2.06934,2.0694,2.06835,2.06861,10000000.0
2007-06-06 12:13:00,2.06874,2.06918,2.06858,2.06861,9000000.0
2007-06-06 12:14:00,2.06915,2.06951,2.0689,2.06911,11000000.0
2007-06-06 12:15:00,2.06936,2.06936,2.06806,2.06907,11000000.0
2007-06-06 12:16:00,2.06892,2.06927,2.06851,2.06927,9000000.0
2007-06-06 12:17:00,2.06871,2.0691,2.06816,2.06835,11000000.0
2007-06-06 12:18:00,2.06932,2.0696,2.0683,2.06886,11000000.0
2007-06-06 12:19:00,2.06945,2.06963,2.06828,2.06828,7000000.0
2007-06-06 12:20:00,2.06877,2.06936,2.06814,2.06885,10000000.0
2007-06-06 12:21:00,2.0693,2.0693,2.06855,2.06885,11000000.0
2007-06-06 12:22:00,2.06937,2.06967,2.06839,2.06841,10000000.0
2007-06-06 12:23:00,2.06928,2.06951,2.06869,2.06869,11000000.0
2007-06-06 12:24:00,2.06925,2.06947,2.06798,2.06922,8000000.0
2007-06-06 12:25:00,2.06934,2.07,2.06828,2.07,11000000.0
2007-06-06 12:26:00,2.06927,2.06956,2.06905,2.0693,7000000.0
2007-06-06 12:27:00,2.06928,2.06957,2.06921,2.06942,7000000.0
2007-06-06 12:28:00,2.06951,2.06956,2.069,2.06909,7000000.0
2007-06-06 12:29:00,2.06994,2.06994,2.06898,2.06921,9000000.0
2007-06-06 12:30:00,2.06907,2.0692,2.06843,2.06881,11000000.0
2007-06-06 12:31:00,2.06914,2.06945,2.06895,2.06945,9000000.0
2007-06-06 12:32:00,2.06927,2.06961,2.069,2.06953,7000000.0
2007-06-06 12:33:00,2.06935,2.06987,2.06888,2.06888,9000000.0
2007-06-06 12:34:00,2.0693,2.0693,2.06911,2.06913,8000000.0
2007-06-06 12:35:00,2.06929,2.06929,2.06732,2.06847,8000000.0
2007-06-06 12:36:00,2.0683,2.06921,2.06809,2.06873,11000000.0
2007-06-06 12:37:00,2.06872,2.06889,2.06794,2.06827,7000000.0
2007-06-06 12:38:00,2.06913,2.06921,2.06817,2.06879,8000000.0
2007-06-06 12:39:00,2.06847,2.06994,2.06847,2.06994,8000000.0
2007-06-06 12:40:00,2.069,2.06986,2.06896,2.06986,9000000.0
2007-06-06 12:41:00,2.07001,2.07001,2.0693,2.0693,10000000.0
2007-06-06 12:42:00,2.06941,2.06976,2.0689,2.06955,7000000.0
2007-06-06 12:43:00,2.06948,2.06961,2.0685,2.06902,9000000.0
2007-06-06 12:44:00,2.06945,2.06986,2.069,2.06986,7000000.0
2007-06-06 12:45:00,2.07001,2.07009,2.069,2.0698,10000000.0
2007-06-06 12:46:00,2.06944,2.06975,2.06897,2.06897,11000000.0
2007-06-06 12:47:00,2.06901,2.06936,2.06844,2.06849,11000000.0
2007-06-06 12:48:00,2.06945,2.06964,2.0685,2.06944,9000000.0
2007-06-06 12:49:00,2.06928,2.06968,2.069,2.06945,11000000.0
2007-06-06 12:50:00,2.06985,2.06985,2.06884,2.06929,15000000.0
2007-06-06 12:51:00,2.06996,2.06996,2.06883,2.06963,42000000.0
2007-06-06 12:52:00,2.06984,2.06995,2.06843,2.06914,69000000.0
2007-06-06 12:53:00,2.06984,2.07016,2.06882,2.06945,57000000.0
2007-06-06 12:54:00,2.07033,2.07033,2.06896,2.06922,37000000.0
2007-06-06 12:55:00,2.06996,2.06996,2.06781,2.06985,24000000.0
2007-06-06 12:56:00,2.0693,2.06957,2.06861,2.06901,13000000.0
2007-06-06 12:57:00,2.06908,2.0697,2.0686,2.06968,23000000.0
2007-06-06 12:58:00,2.06912,2.06987,2.06866,2.06866,21000000.0
2007-06-06 12:59:00,2.06996,2.06996,2.06876,2.06911,19000000.0
2007-06-06 13:00:00,2.06946,2.07023,2.06805,2.06927,45000000.0
2007-06-06 13:01:00,2.06949,2.07016,2.0688,2.06909,38000000.0
2007-06-06 13:02:00,2.06968,2.07046,2.06829,2.0704,42000000.0
2007-06-06 13:03:00,2.0691,2.07029,2.0691,2.06954,10000000.0
2007-06-06 13:04:00,2.06859,2.06967,2.06859,2.06907,10000000.0
2007-06-06 13:05:00,2.06948,2.07016,2.06887,2.06994,7000000.0
2007-06-06 13:06:00,2.06965,2.06993,2.06875,2.06875,23000000.0
2007-06-06 13:07:00,2.07018,2.07054,2.06894,2.07,32000000.0
2007-06-06 13:08:00,2.07001,2.07072,2.0695,2.0701,41000000.0
2007-06-06 13:09:00,2.07016,2.07084,2.06982,2.07044,35000000.0
2007-06-06 13:10:00,2.07027,2.07053,2.06994,2.07037,40000000.0
2007-06-06 13:11:00,2.0696,2.07066,2.0693,2.0693,39000000.0
2007-06-06 13:12:00,2.06994,2.0702,2.06915,2.06915,24000000.0
2007-06-06 13:13:00,2.06965,2.0705,2.0696,2.0696,57000000.0
2007-06-06 13:14:00,2.06901,2.06988,2.06901,2.06948,17000000.0
2007-06-06 13:15:00,2.06932,2.0705,2.06932,2.07022,44000000.0
2007-06-06 13:16:00,2.06956,2.0706,2.06956,2.0706,34000000.0
2007-06-06 13:17:00,2.07067,2.07067,2.07032,2.07054,38000000.0
2007-06-06 13:18:00,2.07014,2.07058,2.0693,2.07033,93000000.0
2007-06-06 13:19:00,2.07046,2.07065,2.06928,2.07065,31000000.0
2007-06-06 13:20:00,2.07076,2.07136,2.06916,2.07091,45000000.0
2007-06-06 13:21:00,2.07069,2.07069,2.06985,2.07025,28000000.0
2007-06-06 13:22:00,2.0705,2.07065,2.06903,2.07065,31000000.0
2007-06-06 13:23:00,2.07057,2.07057,2.06948,2.06993,8000000.0
2007-06-06 13:24:00,2.06891,2.07028,2.06891,2.07018,47000000.0
2007-06-06 13:25:00,2.06996,2.07034,2.06945,2.06989,52000000.0
2007-06-06 13:26:00,2.06999,2.07027,2.06911,2.06962,62000000.0
2007-06-06 13:27:00,2.06976,2.07059,2.06923,2.07002,28000000.0
2007-06-06 13:28:00,2.07051,2.07092,2.0702,2.07036,33000000.0
2007-06-06 13:29:00,2.06989,2.07053,2.06934,2.07048,42000000.0
2007-06-06 13:30:00,2.07,2.07066,2.06945,2.07046,46000000.0
2007-06-06 13:31:00,2.07019,2.07033,2.06906,2.0697,36000000.0
2007-06-06 13:32:00,2.07,2.07086,2.06949,2.07086,46000000.0
2007-06-06 13:33:00,2.07023,2.07023,2.06926,2.07019,58000000.0
2007-06-06 13:34:00,2.07059,2.07089,2.06973,2.07077,48000000.0
2007-06-06 13:35:00,2.07063,2.07063,2.06947,2.07055,67000000.0
2007-06-06 13:36:00,2.07025,2.07039,2.06939,2.07031,58000000.0
2007-06-06 13:37:00,2.07004,2.07019,2.06871,2.07019,38000000.0
2007-06-06 13:38:00,2.06999,2.07001,2.06809,2.06888,48000000.0
2007-06-06 13:39:00,2.07022,2.07022,2.06894,2.07012,42000000.0
2007-06-06 13:40:00,2.07038,2.07038,2.06985,2.07017,69000000.0
2007-06-06 13:41:00,2.06928,2.07025,2.06901,2.0698,50000000.0
2007-06-06 13:42:00,2.07003,2.07019,2.06867,2.06983,16000000.0
2007-06-06 13:43:00,2.07072,2.07109,2.06988,2.07109,10000000.0
2007-06-06 13:44:00,2.07079,2.07131,2.06985,2.07087,45000000.0
2007-06-06 13:45:00,2.07118,2.07118,2.06972,2.06972,51000000.0
2007-06-06 13:46:00,2.07007,2.07032,2.0689,2.06994,55000000.0
2007-06-06 13:47:00,2.06922,2.06959,2.06785,2.06942,43000000.0
2007-06-06 13:48:00,2.06951,2.06951,2.06806,2.06893,29000000.0
2007-06-06 13:49:00,2.06907,2.06962,2.06839,2.06872,62000000.0
2007-06-06 13:50:00,2.06929,2.06929,2.06844,2.06912,54000000.0
2007-06-06 13:51:00,2.06907,2.06907,2.06726,2.06812,39000000.0
2007-06-06 13:52:00,2.06809,2.06822,2.06617,2.06807,54000000.0
2007-06-06 13:53:00,2.06692,2.06886,2.06692,2.0685,49000000.0
2007-06-06 13:54:00,2.06861,2.06931,2.0668,2.06889,41000000.0
2007-06-06 13:55:00,2.06865,2.06882,2.06773,2.06842,40000000.0
2007-06-06 13:56:00,2.06792,2.06889,2.06761,2.06889,28000000.0
2007-06-06 13:57:00,2.06891,2.06891,2.06801,2.06884,43000000.0
2007-06-06 13:58:00,2.06856,2.06883,2.06813,2.06854,33000000.0
2007-06-06 13:59:00,2.06812,2.06853,2.06728,2.06853,37000000.0
2007-06-06 14:00:00,2.06815,2.06878,2.06689,2.0684,38000000.0
2007-06-06 14:01:00,2.06853,2.06899,2.0678,2.06899,32000000.0
2007-06-06 14:02:00,2.06912,2.06912,2.06781,2.0691,24000000.0
2007-06-06 14:03:00,2.06899,2.06957,2.06838,2.06939,35000000.0
2007-06-06 14:04:00,2.06934,2.06973,2.06843,2.06939,40000000.0
2007-06-06 14:05:00,2.06995,2.07002,2.06875,2.06944,41000000.0
2007-06-06 14:06:00,2.06982,2.07008,2.06922,2.06932,33000000.0
2007-06-06 14:07:00,2.06979,2.06979,2.06861,2.0697,34000000.0
2007-06-06 14:08:00,2.06947,2.06982,2.06855,2.06964,49000000.0
2007-06-06 14:09:00,2.06912,2.06945,2.06829,2.06885,29000000.0
2007-06-06 14:10:00,2.06911,2.06948,2.06856,2.0689,27000000.0
2007-06-06 14:11:00,2.0687,2.06939,2.06836,2.06939,22000000.0
2007-06-06 14:12:00,2.06883,2.0694,2.06832,2.06915,48000000.0
2007-06-06 14:13:00,2.06933,2.06933,2.06793,2.06898,29000000.0
2007-06-06 14:14:00,2.06896,2.0691,2.06833,2.0685,29000000.0
2007-06-06 14:15:00,2.06852,2.06904,2.06755,2.06899,23000000.0
2007-06-06 14:16:00,2.06913,2.06913,2.06807,2.06901,21000000.0
2007-06-06 14:17:00,2.06904,2.06904,2.06771,2.06771,23000000.0
2007-06-06 14:18:00,2.06913,2.06941,2.06766,2.06905,28000000.0
2007-06-06 14:19:00,2.06829,2.06873,2.06781,2.06873,13000000.0
2007-06-06 14:20:00,2.06845,2.06884,2.06794,2.06873,19000000.0
2007-06-06 14:21:00,2.069,2.06927,2.06798,2.06876,15000000.0
2007-06-06 14:22:00,2.06872,2.06924,2.06839,2.06857,32000000.0
2007-06-06 14:23:00,2.06896,2.06943,2.06837,2.06943,25000000.0
2007-06-06 14:24:00,2.06918,2.06949,2.06839,2.06941,39000000.0
2007-06-06 14:25:00,2.06928,2.06941,2.06823,2.06823,47000000.0
2007-06-06 14:26:00,2.06884,2.06928,2.06864,2.06905,28000000.0
2007-06-06 14:27:00,2.0689,2.06918,2.06797,2.06884,38000000.0
2007-06-06 14:28:00,2.06862,2.06922,2.06812,2.06922,31000000.0
2007-06-06 14:29:00,2.06868,2.06946,2.06837,2.06942,33000000.0
2007-06-06 14:30:00,2.06885,2.06975,2.06862,2.06942,34000000.0
2007-06-06 14:31:00,2.06946,2.06967,2.06869,2.06869,50000000.0
2007-06-06 14:32:00,2.06956,2.0702,2.06895,2.0702,33000000.0
2007-06-06 14:33:00,2.06991,2.07117,2.0685,2.07067,25000000.0
2007-06-06 14:34:00,2.07133,2.07166,2.06987,2.07138,20000000.0
2007-06-06 14:35:00,2.0716,2.0716,2.06953,2.07091,21000000.0
2007-06-06 14:36:00,2.06976,2.07092,2.06948,2.06948,16000000.0
2007-06-06 14:37:00,2.07001,2.07061,2.06902,2.06909,19000000.0
2007-06-06 14:38:00,2.06986,2.07104,2.06955,2.06976,29000000.0
2007-06-06 14:39:00,2.06978,2.07101,2.06893,2.06952,42000000.0
2007-06-06 14:40:00,2.07113,2.07128,2.06733,2.06754,49000000.0
2007-06-06 14:41:00,2.06765,2.07064,2.06727,2.06806,22000000.0
2007-06-06 14:42:00,2.0674,2.07015,2.06693,2.06804,37000000.0
2007-06-06 14:43:00,2.06764,2.07008,2.06746,2.06746,34000000.0
2007-06-06 14:44:00,2.06781,2.06982,2.06781,2.0692,32000000.0
2007-06-06 14:45:00,2.06862,2.06972,2.06748,2.06779,29000000.0
2007-06-06 14:46:00,2.0683,2.06981,2.06793,2.06853,35000000.0
2007-06-06 14:47:00,2.0682,2.06954,2.06739,2.06826,49000000.0
2007-06-06 14:48:00,2.06807,2.06831,2.06738,2.06799,42000000.0
2007-06-06 14:49:00,2.06715,2.06796,2.06627,2.06796,13000000.0
2007-06-06 14:50:00,2.06827,2.06828,2.06672,2.06819,16000000.0
2007-06-06 14:51:00,2.06761,2.06782,2.06713,2.06717,23000000.0
2007-06-06 14:52:00,2.0675,2.06866,2.06697,2.06866,18000000.0
2007-06-06 14:53:00,2.06774,2.06866,2.06606,2.06809,36000000.0
2007-06-06 14:54:00,2.06804,2.06835,2.06722,2.06753,42000000.0
2007-06-06 14:55:00,2.06731,2.06826,2.06731,2.06773,61000000.0
2007-06-06 14:56:00,2.06798,2.06854,2.06715,2.06839,55000000.0
2007-06-06 14:57:00,2.06801,2.06827,2.0671,2.06795,58000000.0
2007-06-06 14:58:00,2.06825,2.06883,2.0679,2.06881,46000000.0
2007-06-06 14:59:00,2.0683,2.06872,2.06741,2.06841,34000000.0
2007-06-06 15:00:00,2.06739,2.06822,2.06739,2.06789,22000000.0
2007-06-06 15:01:00,2.06791,2.06823,2.06682,2.06823,21000000.0
2007-06-06 15:02:00,2.0682,2.0682,2.06686,2.06794,36000000.0
2007-06-06 15:03:00,2.06795,2.06849,2.0677,2.06849,35000000.0
2007-06-06 15:04:00,2.0685,2.06889,2.06765,2.06833,27000000.0
2007-06-06 15:05:00,2.06816,2.06852,2.06772,2.06814,37000000.0
2007-06-06 15:06:00,2.06815,2.06868,2.0678,2.06811,52000000.0
2007-06-06 15:07:00,2.06853,2.06874,2.06745,2.06802,21000000.0
2007-06-06 15:08:00,2.06827,2.06839,2.06722,2.06722,31000000.0
2007-06-06 15:09:00,2.06805,2.06838,2.06689,2.06766,30000000.0
2007-06-06 15:10:00,2.06742,2.06859,2.06668,2.06709,28000000.0
2007-06-06 15:11:00,2.0675,2.06793,2.06608,2.06778,37000000.0
2007-06-06 15:12:00,2.06746,2.0681,2.06712,2.0681,26000000.0
2007-06-06 15:13:00,2.06832,2.06843,2.06723,2.06805,20000000.0
2007-06-06 15:14:00,2.06785,2.06845,2.06758,2.06845,45000000.0
2007-06-06 15:15:00,2.06677,2.06811,2.06677,2.0677,42000000.0
2007-06-06 15:16:00,2.06702,2.06811,2.06702,2.06753,34000000.0
2007-06-06 15:17:00,2.06756,2.06813,2.06695,2.06811,22000000.0
2007-06-06 15:18:00,2.06724,2.06827,2.06666,2.06749,26000000.0
2007-06-06 15:19:00,2.06625,2.06828,2.06625,2.06828,49000000.0
2007-06-06 15:20:00,2.06817,2.06817,2.06726,2.06771,43000000.0
2007-06-06 15:21:00,2.06752,2.06852,2.06682,2.0679,39000000.0
2007-06-06 15:22:00,2.0679,2.06827,2.06692,2.06692,18000000.0
2007-06-06 15:23:00,2.06772,2.06821,2.06637,2.06767,36000000.0
2007-06-06 15:24:00,2.068,2.0689,2.06706,2.06878,57000000.0
2007-06-06 15:25:00,2.06813,2.06866,2.06744,2.06828,10000000.0
2007-06-06 15:26:00,2.06878,2.06904,2.06685,2.06866,47000000.0
2007-06-06 15:27:00,2.06887,2.06892,2.06709,2.06821,24000000.0
2007-06-06 15:28:00,2.06825,2.0693,2.06738,2.06902,39000000.0
2007-06-06 15:29:00,2.06879,2.06964,2.06708,2.068,43000000.0
2007-06-06 15:30:00,2.06827,2.06991,2.06676,2.06676,70000000.0
2007-06-06 15:31:00,2.06786,2.06949,2.06685,2.06887,66000000.0
2007-06-06 15:32:00,2.06879,2.06961,2.0681,2.06869,44000000.0
2007-06-06 15:33:00,2.06899,2.06907,2.06842,2.06907,35000000.0
2007-06-06 15:34:00,2.06849,2.06901,2.06799,2.06839,34000000.0
2007-06-06 15:35:00,2.06773,2.06914,2.06772,2.06914,36000000.0
2007-06-06 15:36:00,2.06797,2.06923,2.06797,2.06869,51000000.0
2007-06-06 15:37:00,2.06922,2.06922,2.0676,2.06854,62000000.0
2007-06-06 15:38:00,2.06785,2.06879,2.06763,2.06791,55000000.0
2007-06-06 15:39:00,2.06811,2.06839,2.06692,2.06839,44000000.0
2007-06-06 15:40:00,2.06791,2.06837,2.06733,2.06835,49000000.0
2007-06-06 15:41:00,2.0684,2.0684,2.06732,2.06837,67000000.0
2007-06-06 15:42:00,2.06828,2.06839,2.06739,2.06835,70000000.0
2007-06-06 15:43:00,2.06743,2.06805,2.06696,2.06805,22000000.0
2007-06-06 15:44:00,2.06826,2.06841,2.06777,2.06808,27000000.0
2007-06-06 15:45:00,2.06799,2.0685,2.06691,2.06691,36000000.0
2007-06-06 15:46:00,2.0682,2.06861,2.06721,2.06858,74000000.0
2007-06-06 15:47:00,2.06886,2.06886,2.0681,2.0686,88000000.0
2007-06-06 15:48:00,2.06834,2.06862,2.06783,2.06853,64000000.0
2007-06-06 15:49:00,2.06839,2.06895,2.06747,2.06833,81000000.0
2007-06-06 15:50:00,2.06897,2.06897,2.0678,2.06817,84000000.0
2007-06-06 15:51:00,2.06877,2.06894,2.06799,2.06894,76000000.0
2007-06-06 15:52:00,2.06886,2.06902,2.0679,2.0687,90000000.0
2007-06-06 15:53:00,2.06786,2.06892,2.06748,2.06862,62000000.0
2007-06-06 15:54:00,2.06783,2.06905,2.06783,2.06844,35000000.0
2007-06-06 15:55:00,2.06902,2.06926,2.0681,2.0688,51000000.0
2007-06-06 15:56:00,2.06765,2.06877,2.06749,2.06841,41000000.0
2007-06-06 15:57:00,2.06813,2.06898,2.06791,2.06791,51000000.0
2007-06-06 15:58:00,2.06893,2.06906,2.06811,2.06881,38000000.0
2007-06-06 15:59:00,2.06792,2.0687,2.06756,2.06835,47000000.0
2007-06-06 16:00:00,2.06907,2.06939,2.06722,2.06877,48000000.0
2007-06-06 16:01:00,2.06851,2.06938,2.06851,2.06862,39000000.0
2007-06-06 16:02:00,2.0688,2.06935,2.0688,2.0688,45000000.0
2007-06-06 16:03:00,2.06862,2.06962,2.06814,2.06941,43000000.0
2007-06-06 16:04:00,2.06838,2.06975,2.06836,2.06963,31000000.0
2007-06-06 16:05:00,2.06978,2.06978,2.06882,2.06889,34000000.0
2007-06-06 16:06:00,2.06935,2.06951,2.06829,2.06892,33000000.0
2007-06-06 16:07:00,2.06935,2.06961,2.06826,2.0693,53000000.0
2007-06-06 16:08:00,2.06941,2.06968,2.06844,2.06941,46000000.0
2007-06-06 16:09:00,2.0689,2.06928,2.06882,2.0692,29000000.0
2007-06-06 16:10:00,2.0684,2.06941,2.06824,2.06925,20000000.0
2007-06-06 16:11:00,2.06918,2.06953,2.06829,2.06937,19000000.0
2007-06-06 16:12:00,2.0689,2.06933,2.0687,2.06915,15000000.0
2007-06-06 16:13:00,2.06911,2.06931,2.06876,2.06931,18000000.0
2007-06-06 16:14:00,2.06928,2.06948,2.06889,2.06948,20000000.0
2007-06-06 16:15:00,2.06854,2.06925,2.06854,2.06925,14000000.0
2007-06-06 16:16:00,2.06817,2.06945,2.06817,2.06938,24000000.0
2007-06-06 16:17:00,2.06829,2.06944,2.06829,2.06944,26000000.0
2007-06-06 16:18:00,2.06848,2.06946,2.06848,2.0691,53000000.0
2007-06-06 16:19:00,2.06803,2.06931,2.06803,2.06931,24000000.0
2007-06-06 16:20:00,2.06931,2.0697,2.06846,2.06945,39000000.0
2007-06-06 16:21:00,2.06852,2.06957,2.06852,2.06936,47000000.0
2007-06-06 16:22:00,2.06923,2.06965,2.06853,2.06893,50000000.0
2007-06-06 16:23:00,2.06924,2.06935,2.06883,2.06916,37000000.0
2007-06-06 16:24:00,2.06937,2.06969,2.06904,2.06948,49000000.0
2007-06-06 16:25:00,2.06948,2.06988,2.06873,2.06987,80000000.0
2007-06-06 16:26:00,2.07,2.07,2.0692,2.06985,41000000.0
2007-06-06 16:27:00,2.06964,2.06982,2.06899,2.06899,34000000.0
2007-06-06 16:28:00,2.06958,2.06975,2.0691,2.0695,64000000.0
2007-06-06 16:29:00,2.06911,2.06961,2.06852,2.06911,48000000.0
2007-06-06 16:30:00,2.06912,2.06995,2.06902,2.06902,63000000.0
2007-06-06 16:31:00,2.06869,2.06936,2.06835,2.06835,37000000.0
2007-06-06 16:32:00,2.06863,2.06943,2.06863,2.06941,61000000.0
2007-06-06 16:33:00,2.06836,2.06926,2.06836,2.06888,32000000.0
2007-06-06 16:34:00,2.06885,2.06938,2.06877,2.06877,7000000.0
2007-06-06 16:35:00,2.06931,2.06932,2.06855,2.06926,10000000.0
2007-06-06 16:36:00,2.0693,2.0693,2.06876,2.06902,11000000.0
2007-06-06 16:37:00,2.06894,2.06956,2.06849,2.06956,7000000.0
2007-06-06 16:38:00,2.06937,2.06937,2.06867,2.06894,11000000.0
2007-06-06 16:39:00,2.06803,2.06897,2.06803,2.06856,9000000.0
2007-06-06 16:40:00,2.06866,2.06902,2.06764,2.06902,62000000.0
2007-06-06 16:41:00,2.06892,2.06898,2.06793,2.06898,48000000.0
2007-06-06 16:42:00,2.06841,2.06907,2.06789,2.06907,57000000.0
2007-06-06 16:43:00,2.06829,2.06907,2.06807,2.06837,39000000.0
2007-06-06 16:44:00,2.06863,2.06867,2.06772,2.06867,59000000.0
2007-06-06 16:45:00,2.06807,2.0687,2.06792,2.06847,60000000.0
2007-06-06 16:46:00,2.06845,2.06846,2.06751,2.06783,63000000.0
2007-06-06 16:47:00,2.06766,2.0685,2.06739,2.06844,59000000.0
2007-06-06 16:48:00,2.06863,2.06865,2.06748,2.06827,64000000.0
2007-06-06 16:49:00,2.06839,2.06876,2.06782,2.06822,58000000.0
2007-06-06 16:50:00,2.06868,2.06868,2.06739,2.06853,61000000.0
2007-06-06 16:51:00,2.06776,2.06888,2.06776,2.06888,58000000.0
2007-06-06 16:52:00,2.06867,2.06913,2.06836,2.06912,49000000.0
2007-06-06 16:53:00,2.06918,2.06936,2.06806,2.06921,62000000.0
2007-06-06 16:54:00,2.06918,2.06918,2.0684,2.0684,57000000.0
2007-06-06 16:55:00,2.06878,2.06878,2.06822,2.06848,7000000.0
2007-06-06 16:56:00,2.06894,2.06902,2.06801,2.06837,62000000.0
2007-06-06 16:57:00,2.06873,2.06888,2.06786,2.06868,67000000.0
2007-06-06 16:58:00,2.069,2.069,2.06815,2.06817,42000000.0
2007-06-06 16:59:00,2.06725,2.06852,2.06725,2.06804,33000000.0
2007-06-06 17:00:00,2.06718,2.06821,2.06677,2.06785,50000000.0
2007-06-06 17:01:00,2.0678,2.06874,2.06744,2.06874,52000000.0
2007-06-06 17:02:00,2.06864,2.06868,2.06774,2.06844,38000000.0
2007-06-06 17:03:00,2.06837,2.06886,2.06788,2.06822,70000000.0
2007-06-06 17:04:00,2.06873,2.06894,2.06717,2.06859,16000000.0
2007-06-06 17:05:00,2.06852,2.06852,2.06751,2.0684,10000000.0
2007-06-06 17:06:00,2.06838,2.0687,2.06803,2.06824,39000000.0
2007-06-06 17:07:00,2.06882,2.06888,2.06775,2.06775,53000000.0
2007-06-06 17:08:00,2.06897,2.06902,2.06794,2.06884,39000000.0
2007-06-06 17:09:00,2.06912,2.06914,2.06781,2.06847,62000000.0
2007-06-06 17:10:00,2.06823,2.06918,2.06804,2.06905,68000000.0
2007-06-06 17:11:00,2.06878,2.06878,2.06787,2.06857,57000000.0
2007-06-06 17:12:00,2.06797,2.06863,2.06783,2.0683,58000000.0
2007-06-06 17:13:00,2.06779,2.06847,2.06779,2.06831,38000000.0
2007-06-06 17:14:00,2.06834,2.06834,2.06653,2.06734,27000000.0
2007-06-06 17:15:00,2.06781,2.06804,2.06618,2.06793,52000000.0
2007-06-06 17:16:00,2.06611,2.06787,2.06611,2.06787,50000000.0
2007-06-06 17:17:00,2.06672,2.06803,2.06664,2.06664,39000000.0
2007-06-06 17:18:00,2.06801,2.0681,2.06718,2.06777,31000000.0
2007-06-06 17:19:00,2.06822,2.06866,2.06737,2.06796,66000000.0
2007-06-06 17:20:00,2.06785,2.0687,2.06755,2.06834,43000000.0
2007-06-06 17:21:00,2.06824,2.06886,2.06727,2.0682,49000000.0
2007-06-06 17:22:00,2.06875,2.06891,2.06799,2.06854,66000000.0
2007-06-06 17:23:00,2.06772,2.06857,2.06737,2.06737,64000000.0
2007-06-06 17:24:00,2.06834,2.06862,2.06791,2.06858,57000000.0
2007-06-06 17:25:00,2.06791,2.06883,2.06791,2.06883,73000000.0
2007-06-06 17:26:00,2.06855,2.06904,2.06774,2.06878,48000000.0
2007-06-06 17:27:00,2.06851,2.06953,2.06783,2.06783,46000000.0
2007-06-06 17:28:00,2.0693,2.06977,2.06818,2.06818,60000000.0
2007-06-06 17:29:00,2.06874,2.06875,2.06782,2.06792,44000000.0
2007-06-06 17:30:00,2.06811,2.0688,2.06758,2.06841,46000000.0
2007-06-06 17:31:00,2.06813,2.06947,2.06776,2.06947,76000000.0
2007-06-06 17:32:00,2.06951,2.06967,2.0681,2.06883,63000000.0
2007-06-06 17:33:00,2.06971,2.06971,2.06852,2.06937,52000000.0
2007-06-06 17:34:00,2.06917,2.06939,2.06848,2.06878,50000000.0
2007-06-06 17:35:00,2.06958,2.0696,2.06864,2.069,79000000.0
2007-06-06 17:36:00,2.0695,2.06981,2.06878,2.06936,65000000.0
2007-06-06 17:37:00,2.06953,2.06972,2.0687,2.0687,37000000.0
2007-06-06 17:38:00,2.06948,2.06984,2.06868,2.06969,31000000.0
2007-06-06 17:39:00,2.0688,2.06975,2.0688,2.06932,41000000.0
2007-06-06 17:40:00,2.06912,2.06917,2.06722,2.0686,51000000.0
2007-06-06 17:41:00,2.0692,2.0692,2.06787,2.06819,45000000.0
2007-06-06 17:42:00,2.06838,2.06849,2.06801,2.06842,45000000.0
2007-06-06 17:43:00,2.06848,2.06874,2.06799,2.06857,57000000.0
2007-06-06 17:44:00,2.06851,2.06872,2.0678,2.0682,34000000.0
2007-06-06 17:45:00,2.06805,2.06848,2.06754,2.06815,38000000.0
2007-06-06 17:46:00,2.06743,2.06852,2.06743,2.06843,21000000.0
2007-06-06 17:47:00,2.06723,2.0683,2.06723,2.0683,39000000.0
2007-06-06 17:48:00,2.06761,2.06804,2.06649,2.06649,22000000.0
2007-06-06 17:49:00,2.06689,2.06713,2.06562,2.06661,16000000.0
2007-06-06 17:50:00,2.06655,2.06719,2.06528,2.06621,36000000.0
2007-06-06 17:51:00,2.0669,2.06719,2.06612,2.06649,62000000.0
2007-06-06 17:52:00,2.06687,2.06751,2.06645,2.06727,86000000.0
2007-06-06 17:53:00,2.06692,2.06737,2.06643,2.0671,52000000.0
2007-06-06 17:54:00,2.06707,2.06722,2.0662,2.06705,85000000.0
2007-06-06 17:55:00,2.06666,2.06757,2.06657,2.0673,59000000.0
2007-06-06 17:56:00,2.06653,2.06733,2.06644,2.06709,67000000.0
2007-06-06 17:57:00,2.06757,2.06757,2.0669,2.06747,62000000.0
2007-06-06 17:58:00,2.06757,2.06797,2.06738,2.06792,72000000.0
2007-06-06 17:59:00,2.06786,2.0682,2.06694,2.06748,90000000.0
2007-06-06 18:00:00,2.0679,2.0679,2.06725,2.06752,68000000.0
2007-06-06 18:01:00,2.06769,2.06815,2.06757,2.06796,79000000.0
2007-06-06 18:02:00,2.06738,2.06812,2.06733,2.06793,61000000.0
2007-06-06 18:03:00,2.06782,2.06817,2.0675,2.06813,56000000.0
2007-06-06 18:04:00,2.06754,2.06813,2.06733,2.06793,65000000.0
2007-06-06 18:05:00,2.06816,2.06816,2.0672,2.06765,42000000.0
2007-06-06 18:06:00,2.06789,2.06797,2.06754,2.06777,37000000.0
2007-06-06 18:07:00,2.06727,2.06804,2.06727,2.06775,34000000.0
2007-06-06 18:08:00,2.06783,2.06783,2.0669,2.06774,120000000.0
2007-06-06 18:09:00,2.06759,2.06777,2.06701,2.06739,65000000.0
2007-06-06 18:10:00,2.06716,2.0678,2.06693,2.0678,31000000.0
2007-06-06 18:11:00,2.06676,2.06719,2.06662,2.06689,22000000.0
2007-06-06 18:12:00,2.06731,2.06742,2.06663,2.06697,19000000.0
2007-06-06 18:13:00,2.06725,2.06735,2.06676,2.06705,22000000.0
2007-06-06 18:14:00,2.06769,2.06787,2.06719,2.06749,31000000.0
2007-06-06 18:15:00,2.06678,2.06741,2.06678,2.06719,67000000.0
2007-06-06 18:16:00,2.06694,2.06749,2.06694,2.06719,33000000.0
2007-06-06 18:17:00,2.06762,2.06762,2.06681,2.06747,33000000.0
2007-06-06 18:18:00,2.06741,2.06793,2.06691,2.0672,34000000.0
2007-06-06 18:19:00,2.06758,2.06783,2.06705,2.0672,33000000.0
2007-06-06 18:20:00,2.06671,2.06733,2.06667,2.06694,31000000.0
2007-06-06 18:21:00,2.06698,2.0677,2.06698,2.06705,51000000.0
2007-06-06 18:22:00,2.06692,2.06745,2.06684,2.06714,24000000.0
2007-06-06 18:23:00,2.06747,2.06748,2.06678,2.06731,66000000.0
2007-06-06 18:24:00,2.06715,2.06763,2.06712,2.06758,55000000.0
2007-06-06 18:25:00,2.06768,2.06788,2.06762,2.06771,72000000.0
2007-06-06 18:26:00,2.06748,2.0677,2.06738,2.0677,57000000.0
2007-06-06 18:27:00,2.06799,2.06799,2.06772,2.06789,56000000.0
2007-06-06 18:28:00,2.06784,2.06806,2.06784,2.06784,38000000.0
2007-06-06 18:29:00,2.06755,2.06755,2.0667,2.06697,21000000.0
2007-06-06 18:30:00,2.06676,2.06782,2.06676,2.06782,46000000.0
2007-06-06 18:31:00,2.06735,2.06759,2.06688,2.06759,59000000.0
2007-06-06 18:32:00,2.06772,2.06803,2.06771,2.06779,62000000.0
2007-06-06 18:33:00,2.06706,2.06811,2.06706,2.06811,8000000.0
2007-06-06 18:34:00,2.06783,2.06815,2.06774,2.06811,56000000.0
2007-06-06 18:35:00,2.06777,2.06833,2.06765,2.06765,34000000.0
2007-06-06 18:36:00,2.06775,2.06841,2.06773,2.06841,43000000.0
2007-06-06 18:37:00,2.06766,2.06832,2.06766,2.06812,50000000.0
2007-06-06 18:38:00,2.06825,2.06862,2.06796,2.06862,55000000.0
2007-06-06 18:39:00,2.06819,2.06845,2.06793,2.06827,28000000.0
2007-06-06 18:40:00,2.0679,2.06869,2.0679,2.06869,69000000.0
2007-06-06 18:41:00,2.06841,2.06888,2.06807,2.06857,39000000.0
2007-06-06 18:42:00,2.06888,2.06907,2.06879,2.06879,47000000.0
2007-06-06 18:43:00,2.0687,2.0687,2.06796,2.06816,47000000.0
2007-06-06 18:44:00,2.06862,2.06862,2.06801,2.06842,61000000.0
2007-06-06 18:45:00,2.06851,2.06878,2.06804,2.06846,56000000.0
2007-06-06 18:46:00,2.06866,2.06866,2.06783,2.06821,47000000.0
2007-06-06 18:47:00,2.06794,2.0684,2.06743,2.06793,20000000.0
2007-06-06 18:48:00,2.06845,2.06854,2.06775,2.06807,21000000.0
2007-06-06 18:49:00,2.06871,2.06871,2.068,2.06829,48000000.0
2007-06-06 18:50:00,2.06885,2.06885,2.06816,2.06843,33000000.0
2007-06-06 18:51:00,2.06885,2.06889,2.06862,2.06876,31000000.0
2007-06-06 18:52:00,2.06884,2.06894,2.06826,2.06857,39000000.0
2007-06-06 18:53:00,2.0684,2.06873,2.06839,2.06841,47000000.0
2007-06-06 18:54:00,2.06855,2.06873,2.06844,2.06844,38000000.0
2007-06-06 18:55:00,2.06839,2.06853,2.06801,2.06839,42000000.0
2007-06-06 18:56:00,2.06901,2.06901,2.06786,2.06802,19000000.0
2007-06-06 18:57:00,2.0685,2.06858,2.06794,2.0685,27000000.0
2007-06-06 18:58:00,2.06862,2.06862,2.06785,2.06785,23000000.0
2007-06-06 18:59:00,2.06861,2.06878,2.06797,2.06825,20000000.0
2007-06-06 19:00:00,2.06814,2.06872,2.06814,2.06848,96000000.0
2007-06-06 19:01:00,2.06856,2.06883,2.06782,2.0684,7000000.0
2007-06-06 19:02:00,2.06809,2.06866,2.06772,2.06772,47000000.0
2007-06-06 19:03:00,2.0684,2.0684,2.06749,2.06826,43000000.0
2007-06-06 19:04:00,2.0685,2.0685,2.06781,2.06832,78000000.0
2007-06-06 19:05:00,2.06833,2.06848,2.06763,2.06775,57000000.0
2007-06-06 19:06:00,2.06751,2.06824,2.06751,2.06808,48000000.0
2007-06-06 19:07:00,2.06826,2.06826,2.06768,2.06784,48000000.0
2007-06-06 19:08:00,2.06821,2.06821,2.06728,2.06785,66000000.0
2007-06-06 19:10:00,2.06797,2.06858,2.0679,2.06813,35000000.0
2007-06-06 19:11:00,2.06842,2.06851,2.06825,2.06851,9000000.0
2007-06-06 19:12:00,2.06809,2.06837,2.06782,2.06834,43000000.0
2007-06-06 19:13:00,2.06851,2.06872,2.06761,2.06783,47000000.0
2007-06-06 19:14:00,2.06822,2.06848,2.06772,2.06773,57000000.0
2007-06-06 19:15:00,2.06824,2.06866,2.06808,2.06866,11000000.0
2007-06-06 19:16:00,2.06803,2.0684,2.06791,2.06791,57000000.0
2007-06-06 19:17:00,2.06779,2.06829,2.06777,2.06801,71000000.0
2007-06-06 19:18:00,2.06832,2.06839,2.06734,2.06793,50000000.0
2007-06-06 19:19:00,2.06846,2.06859,2.06783,2.06859,7000000.0
2007-06-06 19:20:00,2.06767,2.06845,2.06767,2.06824,27000000.0
2007-06-06 19:21:00,2.06836,2.06861,2.06765,2.06861,36000000.0
2007-06-06 19:22:00,2.06867,2.06911,2.0685,2.06896,42000000.0
2007-06-06 19:23:00,2.06884,2.06885,2.06812,2.06882,23000000.0
2007-06-06 19:24:00,2.06903,2.06909,2.06795,2.06909,38000000.0
2007-06-06 19:25:00,2.0688,2.06909,2.06853,2.06903,42000000.0
2007-06-06 19:26:00,2.06909,2.06934,2.06848,2.06871,54000000.0
2007-06-06 19:27:00,2.06842,2.06909,2.06817,2.06909,63000000.0
2007-06-06 19:28:00,2.06867,2.06916,2.06827,2.06881,53000000.0
2007-06-06 19:29:00,2.06943,2.06952,2.06921,2.06938,40000000.0
2007-06-06 19:30:00,2.06919,2.06954,2.06919,2.06933,15000000.0
2007-06-06 19:32:00,2.06891,2.06924,2.06856,2.06924,8000000.0
2007-06-06 19:33:00,2.06841,2.06903,2.06814,2.06903,11000000.0
2007-06-06 19:34:00,2.06876,2.06904,2.06796,2.06842,36000000.0
2007-06-06 19:35:00,2.06845,2.06849,2.06808,2.06833,17000000.0
2007-06-06 19:36:00,2.0684,2.0688,2.06811,2.06876,22000000.0
2007-06-06 19:37:00,2.0688,2.0688,2.06828,2.06866,29000000.0
2007-06-06 19:38:00,2.06906,2.06915,2.06842,2.06866,14000000.0
2007-06-06 19:39:00,2.06893,2.06893,2.06834,2.06885,19000000.0
2007-06-06 19:40:00,2.06813,2.0691,2.06807,2.06807,31000000.0
2007-06-06 19:41:00,2.06837,2.06907,2.06831,2.06834,21000000.0
2007-06-06 19:42:00,2.06884,2.06884,2.06836,2.06884,15000000.0
2007-06-06 19:44:00,2.06856,2.06857,2.06855,2.06855,10000000.0
2007-06-06 19:45:00,2.06843,2.06877,2.06797,2.06877,25000000.0
2007-06-06 19:46:00,2.06877,2.06919,2.0687,2.06873,45000000.0
2007-06-06 19:47:00,2.06892,2.06894,2.06889,2.06893,46000000.0
2007-06-06 19:48:00,2.06918,2.06918,2.06897,2.06897,28000000.0
2007-06-06 19:49:00,2.06834,2.06867,2.068,2.0684,11000000.0
2007-06-06 19:50:00,2.06864,2.06867,2.06757,2.06765,44000000.0
2007-06-06 19:51:00,2.06871,2.06908,2.06833,2.06908,8000000.0
2007-06-06 19:52:00,2.06792,2.06842,2.06784,2.06815,10000000.0
2007-06-06 19:53:00,2.06844,2.06883,2.06844,2.06883,9000000.0
2007-06-06 19:54:00,2.06858,2.06871,2.06857,2.06871,20000000.0
2007-06-06 19:55:00,2.06855,2.06881,2.06831,2.06881,23000000.0
2007-06-06 19:56:00,2.06803,2.06862,2.06803,2.06858,21000000.0
2007-06-06 19:57:00,2.06846,2.06882,2.06831,2.06882,39000000.0
2007-06-06 19:58:00,2.06804,2.06858,2.06804,2.06848,35000000.0
2007-06-06 19:59:00,2.06868,2.06868,2.06783,2.06842,54000000.0
2007-06-06 20:00:00,2.06845,2.06878,2.06845,2.06855,10000000.0
2007-06-06 20:01:00,2.06867,2.06867,2.0682,2.0682,32000000.0
2007-06-06 20:02:00,2.06846,2.06858,2.06846,2.06852,27000000.0
2007-06-06 20:04:00,2.06784,2.06834,2.06784,2.06824,35000000.0
2007-06-06 20:05:00,2.06789,2.0684,2.06789,2.06835,8000000.0
2007-06-06 20:06:00,2.06816,2.06856,2.06816,2.06839,7000000.0
2007-06-06 20:07:00,2.06848,2.06848,2.06799,2.06832,50000000.0
2007-06-06 20:08:00,2.06853,2.06883,2.06853,2.06883,32000000.0
2007-06-06 20:09:00,2.06877,2.06881,2.06842,2.06881,33000000.0
2007-06-06 20:10:00,2.06797,2.06851,2.06786,2.06792,16000000.0
2007-06-06 20:11:00,2.06787,2.06787,2.06764,2.06765,21000000.0
2007-06-06 20:12:00,2.06846,2.06854,2.06845,2.06848,16000000.0
2007-06-06 20:13:00,2.06826,2.06869,2.06782,2.06869,14000000.0
2007-06-06 20:14:00,2.06917,2.06917,2.06874,2.06894,10000000.0
2007-06-06 20:15:00,2.06866,2.06894,2.06865,2.06892,19000000.0
2007-06-06 20:16:00,2.06855,2.06855,2.06771,2.06771,19000000.0
2007-06-06 20:17:00,2.06812,2.06828,2.06762,2.06828,5000000.0
2007-06-06 20:18:00,2.06834,2.06841,2.06833,2.0684,13000000.0
2007-06-06 20:19:00,2.06873,2.06873,2.06838,2.06867,6000000.0
2007-06-06 20:20:00,2.06849,2.0686,2.06775,2.0686,50000000.0
2007-06-06 20:21:00,2.06765,2.06832,2.06759,2.06832,15000000.0
2007-06-06 20:22:00,2.06821,2.06848,2.06767,2.06807,15000000.0
2007-06-06 20:23:00,2.06864,2.0687,2.06786,2.06834,30000000.0
2007-06-06 20:24:00,2.06843,2.06875,2.06843,2.06875,30000000.0
2007-06-06 20:25:00,2.06858,2.06865,2.06816,2.06816,32000000.0
2007-06-06 20:26:00,2.06892,2.06892,2.06836,2.06859,56000000.0
2007-06-06 20:27:00,2.06879,2.0689,2.06856,2.06875,23000000.0
2007-06-06 20:28:00,2.06894,2.06898,2.06881,2.06881,37000000.0
2007-06-06 20:29:00,2.06896,2.06901,2.06894,2.06901,46000000.0
2007-06-06 20:30:00,2.06882,2.0689,2.0684,2.06863,31000000.0
2007-06-06 20:31:00,2.06852,2.06885,2.06852,2.06861,18000000.0
2007-06-06 20:32:00,2.06889,2.06889,2.06854,2.06854,14000000.0
2007-06-06 20:33:00,2.06882,2.06898,2.06865,2.06867,40000000.0
2007-06-06 20:34:00,2.06879,2.06897,2.06829,2.06837,28000000.0
2007-06-06 20:35:00,2.06833,2.06882,2.06833,2.06834,20000000.0
2007-06-06 20:36:00,2.06851,2.06904,2.06851,2.06855,17000000.0
2007-06-06 20:37:00,2.06847,2.06864,2.06825,2.06851,10000000.0
2007-06-06 20:38:00,2.06876,2.06902,2.06841,2.06877,26000000.0
2007-06-06 20:39:00,2.06803,2.06856,2.06803,2.06843,16000000.0
2007-06-06 20:40:00,2.06859,2.06888,2.06859,2.06885,28000000.0
2007-06-06 20:41:00,2.06862,2.06903,2.06847,2.06903,26000000.0
2007-06-06 20:42:00,2.06895,2.06907,2.06826,2.06834,25000000.0
2007-06-06 20:43:00,2.06831,2.06863,2.06831,2.06853,29000000.0
2007-06-06 20:44:00,2.06821,2.06871,2.06821,2.06827,45000000.0
2007-06-06 20:46:00,2.06902,2.06902,2.06873,2.06873,7000000.0
2007-06-06 20:47:00,2.06855,2.06904,2.06855,2.06904,11000000.0
2007-06-06 20:48:00,2.06906,2.06906,2.06856,2.0689,32000000.0
2007-06-06 20:49:00,2.06865,2.06865,2.06829,2.06829,18000000.0
2007-06-06 20:50:00,2.06828,2.06875,2.06828,2.0687,8000000.0
2007-06-06 20:51:00,2.06797,2.06818,2.06796,2.06804,9000000.0
2007-06-06 20:52:00,2.06828,2.06878,2.06828,2.06874,20000000.0
2007-06-06 20:53:00,2.06821,2.06877,2.06821,2.06877,11000000.0
2007-06-06 20:54:00,2.06864,2.06904,2.06857,2.06893,23000000.0
2007-06-06 20:55:00,2.06907,2.06907,2.06869,2.06892,31000000.0
2007-06-06 20:56:00,2.06895,2.06895,2.06848,2.06879,20000000.0
2007-06-06 20:57:00,2.06891,2.06911,2.06884,2.06887,9000000.0
2007-06-06 20:58:00,2.06864,2.06907,2.06864,2.06887,9000000.0
2007-06-06 20:59:00,2.06879,2.06879,2.06871,2.06871,10000000.0
2007-06-06 21:00:00,2.06937,2.06943,2.06897,2.06942,7000000.0
2007-06-06 21:01:00,2.06857,2.06882,2.06848,2.06876,24000000.0
2007-06-06 21:02:00,2.06897,2.06934,2.06897,2.06934,8000000.0
2007-06-06 21:03:00,2.06834,2.06892,2.06834,2.06892,9000000.0
2007-06-06 21:04:00,2.06896,2.06896,2.06896,2.06896,1000000.0
2007-06-06 21:06:00,2.06914,2.06914,2.0689,2.06894,7000000.0
2007-06-06 21:07:00,2.06899,2.06925,2.06893,2.06897,18000000.0
2007-06-06 21:08:00,2.06914,2.06925,2.06876,2.06925,8000000.0
2007-06-06 21:09:00,2.06883,2.06898,2.06883,2.06889,33000000.0
2007-06-06 21:10:00,2.06895,2.06962,2.06881,2.06881,17000000.0
2007-06-06 21:12:00,2.06987,2.06988,2.06986,2.06987,17000000.0
2007-06-06 21:13:00,2.06889,2.06909,2.06889,2.06906,21000000.0
2007-06-06 21:14:00,2.06856,2.06908,2.06836,2.06906,19000000.0
2007-06-06 21:15:00,2.06848,2.06901,2.06795,2.06795,9000000.0
2007-06-06 21:16:00,2.06897,2.06924,2.06893,2.06901,12000000.0
2007-06-06 21:17:00,2.06899,2.06899,2.06812,2.06834,7000000.0
2007-06-06 21:18:00,2.06896,2.06904,2.06856,2.06856,7000000.0
2007-06-06 21:19:00,2.068,2.06861,2.068,2.0686,7000000.0
2007-06-06 21:20:00,2.06849,2.06923,2.0684,2.0684,23000000.0
2007-06-06 21:21:00,2.06851,2.06879,2.06811,2.06863,11000000.0
2007-06-06 21:22:00,2.06843,2.06879,2.06843,2.06879,13000000.0
2007-06-06 21:23:00,2.06878,2.06891,2.06849,2.06891,8000000.0
2007-06-06 21:24:00,2.06801,2.0686,2.06801,2.0686,20000000.0
2007-06-06 21:26:00,2.06914,2.06922,2.06876,2.06916,21000000.0
2007-06-06 21:28:00,2.06888,2.06921,2.06855,2.06905,13000000.0
2007-06-06 21:29:00,2.06891,2.06891,2.06831,2.06855,20000000.0
2007-06-06 21:30:00,2.06832,2.06899,2.06832,2.06865,9000000.0
2007-06-06 21:31:00,2.06858,2.06926,2.06815,2.06926,8000000.0
2007-06-06 21:32:00,2.06846,2.0695,2.06846,2.06893,7000000.0
2007-06-06 21:33:00,2.06896,2.06897,2.06863,2.06897,7000000.0
2007-06-06 21:34:00,2.06844,2.06944,2.06844,2.06908,8000000.0
2007-06-06 21:35:00,2.06908,2.06946,2.06863,2.06946,11000000.0
2007-06-06 21:36:00,2.0695,2.06953,2.06861,2.06937,9000000.0
2007-06-06 21:37:00,2.0685,2.06921,2.0685,2.06916,8000000.0
2007-06-06 21:38:00,2.0688,2.06951,2.06846,2.06928,8000000.0
2007-06-06 21:39:00,2.06893,2.06931,2.06863,2.06915,11000000.0
2007-06-06 21:40:00,2.06955,2.06955,2.06876,2.06894,8000000.0
2007-06-06 21:41:00,2.06824,2.06923,2.06821,2.06923,10000000.0
2007-06-06 21:42:00,2.06855,2.06952,2.06855,2.06896,10000000.0
2007-06-06 21:43:00,2.06954,2.06995,2.06907,2.06907,11000000.0
2007-06-06 21:44:00,2.06958,2.0697,2.06903,2.06967,10000000.0
2007-06-06 21:45:00,2.06848,2.06958,2.06848,2.06937,7000000.0
2007-06-06 21:46:00,2.06905,2.06964,2.06847,2.06964,7000000.0
2007-06-06 21:47:00,2.06887,2.06934,2.06873,2.06873,8000000.0
2007-06-06 21:48:00,2.06905,2.06961,2.06869,2.06869,7000000.0
2007-06-06 21:49:00,2.06901,2.06966,2.06864,2.06966,7000000.0
2007-06-06 21:50:00,2.06923,2.0695,2.06859,2.06882,20000000.0
2007-06-06 21:52:00,2.06949,2.06957,2.06935,2.0695,20000000.0
2007-06-06 21:53:00,2.06858,2.06895,2.06846,2.06892,11000000.0
2007-06-06 21:54:00,2.0693,2.0693,2.06892,2.06892,14000000.0
2007-06-06 21:55:00,2.06857,2.06876,2.06841,2.06846,12000000.0
2007-06-06 21:56:00,2.06896,2.0692,2.06857,2.0692,16000000.0
2007-06-06 21:57:00,2.06884,2.06931,2.06881,2.06898,11000000.0
2007-06-06 21:58:00,2.06909,2.06977,2.06909,2.06948,9000000.0
2007-06-06 21:59:00,2.0691,2.06934,2.06906,2.06934,7000000.0
2007-06-06 22:00:00,2.0687,2.0693,2.0687,2.06914,20000000.0
2007-06-06 22:01:00,2.06873,2.06908,2.06873,2.06893,12000000.0
2007-06-06 22:02:00,2.06898,2.06955,2.06883,2.0689,10000000.0
2007-06-06 22:04:00,2.06878,2.06924,2.06878,2.06884,9000000.0
2007-06-06 22:05:00,2.06894,2.06933,2.06861,2.06916,7000000.0
2007-06-06 22:06:00,2.06875,2.06963,2.06871,2.06946,9000000.0
2007-06-06 22:07:00,2.069,2.0694,2.069,2.0694,9000000.0
2007-06-06 22:08:00,2.06968,2.06968,2.06893,2.06893,29000000.0
2007-06-06 22:10:00,2.06905,2.06938,2.06894,2.06927,7000000.0
2007-06-06 22:11:00,2.06922,2.06944,2.06922,2.06944,7000000.0
2007-06-06 22:12:00,2.06936,2.06998,2.06936,2.06963,7000000.0
2007-06-06 22:13:00,2.0694,2.0694,2.06883,2.06883,8000000.0
2007-06-06 22:14:00,2.06937,2.06949,2.06881,2.06925,12000000.0
2007-06-06 22:15:00,2.06909,2.0691,2.06897,2.06897,10000000.0
2007-06-06 22:16:00,2.06926,2.06926,2.06891,2.06891,11000000.0
2007-06-06 22:17:00,2.069,2.06973,2.069,2.06969,8000000.0
2007-06-06 22:18:00,2.06874,2.06959,2.06844,2.06959,7000000.0
2007-06-06 22:19:00,2.06883,2.06885,2.06862,2.06882,11000000.0
2007-06-06 22:20:00,2.06878,2.06963,2.06849,2.06963,9000000.0
2007-06-06 22:21:00,2.06852,2.06887,2.06852,2.06856,12000000.0
2007-06-06 22:22:00,2.06946,2.06953,2.06933,2.06933,9000000.0
2007-06-06 22:23:00,2.06896,2.06903,2.06854,2.06871,7000000.0
2007-06-06 22:24:00,2.06957,2.06957,2.06955,2.06957,16000000.0
2007-06-06 22:26:00,2.06869,2.0694,2.06825,2.06932,10000000.0
2007-06-06 22:28:00,2.06957,2.06958,2.06953,2.06954,17000000.0
2007-06-06 22:30:00,2.0694,2.06972,2.06939,2.06939,5000000.0
2007-06-06 22:31:00,2.06949,2.06949,2.06911,2.0694,7000000.0
2007-06-06 22:32:00,2.06889,2.06939,2.06889,2.06939,7000000.0
2007-06-06 22:33:00,2.06896,2.06934,2.06896,2.06916,8000000.0
2007-06-06 22:34:00,2.06908,2.06982,2.06908,2.06982,11000000.0
2007-06-06 22:36:00,2.06967,2.06968,2.06963,2.06968,21000000.0
2007-06-06 22:37:00,2.06896,2.06896,2.0687,2.0687,9000000.0
2007-06-06 22:38:00,2.06926,2.06974,2.06926,2.06967,8000000.0
2007-06-06 22:39:00,2.06879,2.06911,2.06879,2.06911,19000000.0
2007-06-06 22:40:00,2.06882,2.0703,2.06882,2.0703,8000000.0
2007-06-06 22:41:00,2.06842,2.06844,2.06841,2.06843,7000000.0
2007-06-06 22:42:00,2.06872,2.06922,2.06872,2.06885,8000000.0
2007-06-06 22:43:00,2.06916,2.06916,2.06861,2.06897,7000000.0
2007-06-06 22:44:00,2.06882,2.06925,2.06872,2.06872,12000000.0
2007-06-06 22:45:00,2.06909,2.06909,2.06827,2.06827,7000000.0
2007-06-06 22:46:00,2.06892,2.06967,2.06892,2.06946,8000000.0
2007-06-06 22:47:00,2.06966,2.06976,2.06932,2.06952,10000000.0
2007-06-06 22:48:00,2.0698,2.06981,2.06979,2.0698,17000000.0
2007-06-06 22:49:00,2.06877,2.06882,2.06855,2.06876,7000000.0
2007-06-06 22:50:00,2.06898,2.06971,2.06898,2.06971,24000000.0
2007-06-06 22:51:00,2.06876,2.06911,2.0686,2.06911,7000000.0
2007-06-06 22:52:00,2.06871,2.06934,2.06852,2.06852,21000000.0
2007-06-06 22:53:00,2.06881,2.06886,2.06874,2.0688,20000000.0
2007-06-06 22:54:00,2.06911,2.06925,2.0686,2.0686,6000000.0
2007-06-06 22:55:00,2.06884,2.06909,2.0686,2.06888,7000000.0
2007-06-06 22:56:00,2.06887,2.06913,2.0688,2.06912,9000000.0
2007-06-06 22:57:00,2.0688,2.06899,2.06852,2.06897,8000000.0
2007-06-06 22:58:00,2.06919,2.06922,2.06867,2.06867,11000000.0
2007-06-06 22:59:00,2.06813,2.06882,2.06813,2.06851,9000000.0
2007-06-06 23:00:00,2.06869,2.06921,2.06869,2.06914,7000000.0
2007-06-06 23:01:00,2.06836,2.06884,2.0683,2.06884,7000000.0
2007-06-06 23:02:00,2.06875,2.06913,2.06875,2.06913,2000000.0
2007-06-06 23:04:00,2.06883,2.0694,2.06883,2.06897,22000000.0
2007-06-06 23:05:00,2.06891,2.06913,2.06883,2.06883,8000000.0
2007-06-06 23:06:00,2.06894,2.06907,2.06872,2.06876,8000000.0
2007-06-06 23:07:00,2.06894,2.06903,2.06845,2.06868,9000000.0
2007-06-06 23:08:00,2.06906,2.06918,2.06887,2.06918,7000000.0
2007-06-06 23:10:00,2.06896,2.06909,2.06872,2.06894,7000000.0
2007-06-06 23:11:00,2.06876,2.06907,2.06876,2.06883,5000000.0
2007-06-06 23:12:00,2.06862,2.06893,2.06838,2.06849,9000000.0
2007-06-06 23:13:00,2.06886,2.06886,2.06773,2.06773,8000000.0
2007-06-06 23:14:00,2.06815,2.06863,2.06808,2.06835,10000000.0
2007-06-06 23:16:00,2.06809,2.06838,2.06808,2.06834,8000000.0
2007-06-06 23:17:00,2.06785,2.06802,2.06771,2.06802,12000000.0
2007-06-06 23:18:00,2.0686,2.06894,2.06822,2.06873,11000000.0
2007-06-06 23:19:00,2.06908,2.06908,2.06855,2.06875,7000000.0
2007-06-06 23:20:00,2.06893,2.06899,2.06879,2.06899,10000000.0
2007-06-06 23:21:00,2.06843,2.06889,2.06843,2.06872,8000000.0
2007-06-06 23:22:00,2.06851,2.06876,2.06827,2.06834,8000000.0
2007-06-06 23:23:00,2.06784,2.06832,2.06784,2.06794,6000000.0
2007-06-06 23:24:00,2.06837,2.06838,2.06798,2.06812,8000000.0
2007-06-06 23:25:00,2.06848,2.06877,2.06812,2.06854,8000000.0
2007-06-06 23:26:00,2.06864,2.06897,2.06847,2.06897,8000000.0
2007-06-06 23:28:00,2.06906,2.06914,2.06893,2.06907,11000000.0
2007-06-06 23:30:00,2.06933,2.06934,2.06932,2.06932,8000000.0
2007-06-06 23:31:00,2.06815,2.06821,2.068,2.06816,6000000.0
2007-06-06 23:32:00,2.06874,2.06874,2.06744,2.06757,7000000.0
2007-06-06 23:33:00,2.06786,2.06801,2.06777,2.06777,8000000.0
2007-06-06 23:34:00,2.06805,2.06828,2.06741,2.06741,9000000.0
2007-06-06 23:35:00,2.06832,2.06841,2.06797,2.06823,8000000.0
2007-06-06 23:36:00,2.06811,2.06826,2.06758,2.0682,7000000.0
2007-06-06 23:37:00,2.06801,2.06847,2.06793,2.06847,8000000.0
2007-06-06 23:38:00,2.06809,2.06827,2.06766,2.06791,10000000.0
2007-06-06 23:39:00,2.06758,2.0679,2.06758,2.06787,6000000.0
2007-06-06 23:40:00,2.06798,2.06827,2.06786,2.06794,13000000.0
2007-06-06 23:41:00,2.06807,2.06832,2.06807,2.06819,6000000.0
2007-06-06 23:42:00,2.06864,2.06866,2.06814,2.06864,10000000.0
2007-06-06 23:43:00,2.06893,2.06893,2.06842,2.06884,7000000.0
2007-06-06 23:44:00,2.0685,2.06905,2.0685,2.0689,7000000.0
2007-06-06 23:45:00,2.06807,2.06877,2.06807,2.06877,8000000.0
2007-06-06 23:46:00,2.06852,2.06891,2.0677,2.0689,7000000.0
2007-06-06 23:47:00,2.06876,2.06916,2.06854,2.06874,9000000.0
2007-06-06 23:48:00,2.06872,2.06917,2.06872,2.06909,11000000.0
2007-06-06 23:50:00,2.06884,2.06984,2.06884,2.06984,8000000.0
2007-06-06 23:52:00,2.06896,2.06913,2.06886,2.06907,7000000.0
2007-06-06 23:53:00,2.06828,2.06873,2.06804,2.06851,8000000.0
2007-06-06 23:54:00,2.06884,2.06907,2.0681,2.06846,11000000.0
2007-06-06 23:55:00,2.06844,2.06844,2.06757,2.06817,5000000.0
2007-06-06 23:56:00,2.06801,2.0682,2.06788,2.06815,7000000.0
2007-06-06 23:57:00,2.06817,2.06826,2.06764,2.06779,7000000.0
2007-06-06 23:58:00,2.06855,2.06863,2.06755,2.06808,8000000.0
2007-06-06 23:59:00,2.06827,2.0685,2.06749,2.06749,9000000.0
2007-06-07 00:00:00,2.06816,2.06833,2.06799,2.06799,7000000.0
2007-06-07 00:01:00,2.06797,2.06816,2.06764,2.06781,8000000.0
2007-06-07 00:02:00,2.06864,2.06883,2.06849,2.06882,8000000.0
2007-06-07 00:03:00,2.06817,2.06817,2.0677,2.0679,5000000.0
2007-06-07 00:04:00,2.06814,2.06842,2.06757,2.06757,7000000.0
2007-06-07 00:05:00,2.06792,2.06828,2.06785,2.06815,8000000.0
2007-06-07 00:06:00,2.06824,2.06824,2.06628,2.06628,7000000.0
2007-06-07 00:07:00,2.06806,2.06851,2.06803,2.06823,7000000.0
2007-06-07 00:08:00,2.0685,2.06888,2.06839,2.06839,10000000.0
2007-06-07 00:09:00,2.06834,2.06886,2.06827,2.06877,9000000.0
2007-06-07 00:10:00,2.06876,2.06897,2.06823,2.06886,10000000.0
2007-06-07 00:11:00,2.06836,2.06855,2.06818,2.0685,10000000.0
2007-06-07 00:12:00,2.06822,2.06854,2.068,2.06809,9000000.0
2007-06-07 00:13:00,2.06797,2.06827,2.06783,2.06821,10000000.0
2007-06-07 00:14:00,2.06817,2.06877,2.06817,2.06834,7000000.0
2007-06-07 00:15:00,2.06812,2.0684,2.06791,2.06832,8000000.0
2007-06-07 00:16:00,2.06826,2.06862,2.06826,2.06834,7000000.0
2007-06-07 00:17:00,2.06873,2.06874,2.06847,2.06872,9000000.0
2007-06-07 00:18:00,2.0689,2.06905,2.0687,2.06884,7000000.0
2007-06-07 00:20:00,2.06956,2.06962,2.06944,2.06957,7000000.0
2007-06-07 00:21:00,2.06783,2.06783,2.06757,2.06776,7000000.0
2007-06-07 00:22:00,2.06817,2.06856,2.06794,2.06806,8000000.0
2007-06-07 00:23:00,2.06814,2.06842,2.06775,2.06837,10000000.0
2007-06-07 00:24:00,2.06806,2.06848,2.06755,2.06818,10000000.0
2007-06-07 00:25:00,2.06778,2.06824,2.06778,2.06816,7000000.0
2007-06-07 00:26:00,2.06842,2.06859,2.06776,2.06776,7000000.0
2007-06-07 00:27:00,2.06763,2.06764,2.06723,2.06762,10000000.0
2007-06-07 00:28:00,2.0682,2.06837,2.06782,2.06815,7000000.0
2007-06-07 00:29:00,2.06863,2.06863,2.06773,2.06859,8000000.0
2007-06-07 00:30:00,2.06932,2.06934,2.06894,2.06934,7000000.0
2007-06-07 00:31:00,2.06762,2.06803,2.06756,2.06767,9000000.0
2007-06-07 00:32:00,2.06742,2.06815,2.06716,2.06804,8000000.0
2007-06-07 00:33:00,2.06769,2.06819,2.0674,2.06819,11000000.0
2007-06-07 00:34:00,2.06746,2.06805,2.06746,2.06801,8000000.0
2007-06-07 00:35:00,2.06772,2.06792,2.06731,2.06792,8000000.0
2007-06-07 00:36:00,2.06703,2.06797,2.06703,2.06774,7000000.0
2007-06-07 00:37:00,2.06758,2.06802,2.06758,2.06786,7000000.0
2007-06-07 00:38:00,2.06819,2.06858,2.0668,2.06721,10000000.0
2007-06-07 00:39:00,2.06711,2.06724,2.06711,2.06717,7000000.0
2007-06-07 00:40:00,2.06788,2.06809,2.06764,2.0678,8000000.0
2007-06-07 00:41:00,2.06769,2.06769,2.06648,2.0671,7000000.0
2007-06-07 00:42:00,2.06668,2.06785,2.06668,2.06731,7000000.0
2007-06-07 00:43:00,2.06724,2.0677,2.06687,2.06687,7000000.0
2007-06-07 00:44:00,2.06856,2.06856,2.06793,2.06793,8000000.0
2007-06-07 00:45:00,2.06699,2.0678,2.06698,2.06746,9000000.0
2007-06-07 00:46:00,2.06792,2.0681,2.06733,2.06788,7000000.0
2007-06-07 00:47:00,2.06782,2.06795,2.06753,2.06759,11000000.0
2007-06-07 00:48:00,2.06798,2.06842,2.06789,2.06842,11000000.0
2007-06-07 00:49:00,2.06777,2.06784,2.06757,2.06783,11000000.0
2007-06-07 00:50:00,2.06787,2.06825,2.06766,2.06825,11000000.0
2007-06-07 00:51:00,2.06797,2.068,2.06767,2.06767,7000000.0
2007-06-07 00:52:00,2.06772,2.06815,2.06701,2.06708,8000000.0
2007-06-07 00:53:00,2.06734,2.06765,2.06715,2.06765,7000000.0
2007-06-07 00:54:00,2.0676,2.0679,2.06738,2.06738,8000000.0
2007-06-07 00:55:00,2.06754,2.06754,2.06665,2.06665,7000000.0
2007-06-07 00:56:00,2.06692,2.06774,2.06692,2.06756,11000000.0
2007-06-07 00:57:00,2.06699,2.06718,2.06677,2.06707,8000000.0
2007-06-07 00:58:00,2.06689,2.06761,2.06646,2.067,14000000.0
2007-06-07 00:59:00,2.06638,2.06698,2.06638,2.06698,7000000.0
2007-06-07 01:00:00,2.06709,2.06788,2.06643,2.06749,14000000.0
2007-06-07 01:01:00,2.06743,2.06744,2.06698,2.06744,7000000.0
2007-06-07 01:02:00,2.06688,2.06766,2.06686,2.06733,13000000.0
2007-06-07 01:03:00,2.0672,2.06737,2.06708,2.06735,7000000.0
2007-06-07 01:04:00,2.06755,2.0677,2.06709,2.0677,8000000.0
2007-06-07 01:05:00,2.06707,2.06749,2.06707,2.0672,8000000.0
2007-06-07 01:06:00,2.06748,2.06799,2.06699,2.06768,10000000.0
2007-06-07 01:07:00,2.06748,2.06759,2.06737,2.06737,5000000.0
2007-06-07 01:08:00,2.06813,2.06815,2.06787,2.06813,11000000.0
2007-06-07 01:09:00,2.0673,2.06773,2.06696,2.06696,8000000.0
2007-06-07 01:10:00,2.06687,2.06771,2.06687,2.06716,12000000.0
2007-06-07 01:11:00,2.06737,2.06752,2.06704,2.06746,7000000.0
2007-06-07 01:12:00,2.06702,2.06801,2.06702,2.06781,9000000.0
2007-06-07 01:13:00,2.06742,2.06784,2.06723,2.06759,7000000.0
2007-06-07 01:14:00,2.06713,2.06832,2.06713,2.06735,11000000.0
2007-06-07 01:15:00,2.06705,2.0671,2.06679,2.06679,5000000.0
2007-06-07 01:16:00,2.06784,2.06798,2.06724,2.06742,9000000.0
2007-06-07 01:17:00,2.06683,2.06753,2.0668,2.06685,9000000.0
2007-06-07 01:18:00,2.06758,2.06758,2.06695,2.06703,10000000.0
2007-06-07 01:19:00,2.06728,2.06756,2.06688,2.06688,11000000.0
2007-06-07 01:20:00,2.06772,2.06803,2.06732,2.06744,11000000.0
2007-06-07 01:21:00,2.06763,2.06763,2.06672,2.0671,11000000.0
2007-06-07 01:22:00,2.06679,2.06778,2.06679,2.06702,12000000.0
2007-06-07 01:23:00,2.06735,2.0674,2.06728,2.06736,8000000.0
2007-06-07 01:24:00,2.06728,2.06764,2.06683,2.06683,7000000.0
2007-06-07 01:25:00,2.06711,2.06738,2.06678,2.06738,7000000.0
2007-06-07 01:26:00,2.06699,2.06766,2.06699,2.0673,10000000.0
2007-06-07 01:27:00,2.06789,2.06803,2.06789,2.0679,3000000.0
2007-06-07 01:28:00,2.06732,2.06804,2.06731,2.06775,12000000.0
2007-06-07 01:29:00,2.06739,2.06786,2.06694,2.06786,7000000.0
2007-06-07 01:30:00,2.0674,2.06826,2.06728,2.06728,11000000.0
2007-06-07 01:31:00,2.06748,2.06748,2.06696,2.06696,8000000.0
2007-06-07 01:32:00,2.06748,2.06793,2.0671,2.06737,7000000.0
2007-06-07 01:33:00,2.06705,2.06764,2.06705,2.06764,11000000.0
2007-06-07 01:34:00,2.06735,2.06812,2.06735,2.06793,11000000.0
2007-06-07 01:35:00,2.0681,2.0681,2.06767,2.06797,8000000.0
2007-06-07 01:36:00,2.06792,2.06804,2.0679,2.06794,11000000.0
2007-06-07 01:37:00,2.06769,2.06811,2.06755,2.06789,8000000.0
2007-06-07 01:38:00,2.06731,2.06805,2.06722,2.06805,7000000.0
2007-06-07 01:39:00,2.06797,2.06813,2.06759,2.06775,8000000.0
2007-06-07 01:40:00,2.0678,2.06858,2.06743,2.06782,18000000.0
2007-06-07 01:41:00,2.06769,2.06769,2.06729,2.06762,10000000.0
2007-06-07 01:42:00,2.06765,2.06774,2.06711,2.06711,11000000.0
2007-06-07 01:43:00,2.06737,2.06791,2.06737,2.06791,8000000.0
2007-06-07 01:44:00,2.0678,2.06827,2.06728,2.06827,7000000.0
2007-06-07 01:45:00,2.06759,2.06788,2.06744,2.06788,11000000.0
2007-06-07 01:46:00,2.0679,2.06819,2.06738,2.06753,11000000.0
2007-06-07 01:47:00,2.06789,2.06789,2.06755,2.06782,7000000.0
2007-06-07 01:48:00,2.06774,2.06796,2.06734,2.06734,7000000.0
2007-06-07 01:49:00,2.06803,2.06805,2.06801,2.06804,8000000.0
2007-06-07 01:50:00,2.06855,2.06855,2.06777,2.06786,7000000.0
2007-06-07 01:52:00,2.06733,2.06776,2.06733,2.06744,11000000.0
2007-06-07 01:53:00,2.06768,2.06777,2.06737,2.06774,11000000.0
2007-06-07 01:54:00,2.0675,2.06803,2.0675,2.06794,6000000.0
2007-06-07 01:55:00,2.06741,2.06778,2.06735,2.06753,7000000.0
2007-06-07 01:56:00,2.0679,2.06807,2.06766,2.06807,8000000.0
2007-06-07 01:57:00,2.06751,2.06789,2.06674,2.06789,11000000.0
2007-06-07 01:58:00,2.06726,2.06801,2.06726,2.06774,11000000.0
2007-06-07 02:00:00,2.06789,2.06789,2.06723,2.06757,8000000.0
2007-06-07 02:01:00,2.06748,2.06748,2.06678,2.06693,10000000.0
2007-06-07 02:02:00,2.06753,2.06759,2.06696,2.0671,8000000.0
2007-06-07 02:03:00,2.06717,2.06798,2.06717,2.06751,8000000.0
2007-06-07 02:04:00,2.06794,2.0681,2.06763,2.06807,7000000.0
2007-06-07 02:05:00,2.068,2.06827,2.06754,2.06819,7000000.0
2007-06-07 02:06:00,2.06821,2.06881,2.06812,2.06858,7000000.0
2007-06-07 02:07:00,2.06788,2.0685,2.06788,2.0685,11000000.0
2007-06-07 02:08:00,2.06826,2.06855,2.06826,2.06831,7000000.0
2007-06-07 02:09:00,2.06845,2.06845,2.06761,2.06792,11000000.0
2007-06-07 02:10:00,2.06815,2.06834,2.06798,2.06834,8000000.0
2007-06-07 02:11:00,2.06816,2.06823,2.06773,2.06774,8000000.0
2007-06-07 02:12:00,2.06633,2.06819,2.06633,2.06789,8000000.0
2007-06-07 02:13:00,2.06838,2.06838,2.06789,2.06789,11000000.0
2007-06-07 02:14:00,2.06798,2.06845,2.06798,2.06836,10000000.0
2007-06-07 02:15:00,2.06806,2.06824,2.06745,2.068,11000000.0
2007-06-07 02:16:00,2.06824,2.06834,2.06776,2.06806,7000000.0
2007-06-07 02:17:00,2.06785,2.06807,2.06766,2.06766,8000000.0
2007-06-07 02:18:00,2.06766,2.06842,2.06761,2.06818,7000000.0
2007-06-07 02:19:00,2.0682,2.06867,2.06799,2.06867,5000000.0
2007-06-07 02:20:00,2.06855,2.06855,2.06775,2.06826,9000000.0
2007-06-07 02:21:00,2.06772,2.06827,2.06772,2.06809,8000000.0
2007-06-07 02:22:00,2.06834,2.06844,2.06763,2.06794,11000000.0
2007-06-07 02:23:00,2.06713,2.06811,2.06713,2.06751,11000000.0
2007-06-07 02:24:00,2.06792,2.06792,2.06751,2.06753,11000000.0
2007-06-07 02:25:00,2.06778,2.06787,2.06748,2.06768,9000000.0
2007-06-07 02:26:00,2.06783,2.06787,2.06705,2.06705,9000000.0
2007-06-07 02:27:00,2.06736,2.06782,2.06717,2.06782,7000000.0
2007-06-07 02:28:00,2.06733,2.06798,2.06702,2.06798,11000000.0
2007-06-07 02:29:00,2.06717,2.06764,2.06686,2.06764,6000000.0
2007-06-07 02:30:00,2.06725,2.06773,2.06705,2.06734,7000000.0
2007-06-07 02:31:00,2.06651,2.06727,2.06651,2.06709,10000000.0
2007-06-07 02:32:00,2.06726,2.06747,2.06671,2.06722,9000000.0
2007-06-07 02:33:00,2.06731,2.06768,2.06698,2.06768,9000000.0
2007-06-07 02:34:00,2.0674,2.0682,2.06739,2.0682,11000000.0
2007-06-07 02:35:00,2.06713,2.06758,2.06713,2.06758,7000000.0
2007-06-07 02:36:00,2.06716,2.06781,2.06716,2.0677,9000000.0
2007-06-07 02:37:00,2.06744,2.06781,2.06696,2.06711,11000000.0
2007-06-07 02:38:00,2.06793,2.06793,2.06693,2.06693,8000000.0
2007-06-07 02:39:00,2.06752,2.06755,2.06666,2.06755,7000000.0
2007-06-07 02:40:00,2.06706,2.06761,2.06706,2.0676,11000000.0
2007-06-07 02:42:00,2.06733,2.06733,2.06664,2.06664,6000000.0
2007-06-07 02:43:00,2.06739,2.0676,2.06687,2.06708,11000000.0
2007-06-07 02:44:00,2.06729,2.06729,2.06644,2.06693,9000000.0
2007-06-07 02:45:00,2.06664,2.06722,2.06664,2.06698,8000000.0
2007-06-07 02:46:00,2.06674,2.06759,2.06655,2.06759,7000000.0
2007-06-07 02:47:00,2.06774,2.06774,2.06709,2.06735,10000000.0
2007-06-07 02:48:00,2.06738,2.06794,2.06724,2.06794,7000000.0
2007-06-07 02:49:00,2.06733,2.06747,2.0666,2.06747,11000000.0
2007-06-07 02:50:00,2.06732,2.06732,2.06663,2.06686,7000000.0
2007-06-07 02:51:00,2.06721,2.06722,2.06653,2.06698,8000000.0
2007-06-07 02:52:00,2.06669,2.06734,2.06669,2.06725,9000000.0
2007-06-07 02:53:00,2.06707,2.06765,2.06707,2.06756,7000000.0
2007-06-07 02:54:00,2.06708,2.06762,2.0667,2.06699,7000000.0
2007-06-07 02:55:00,2.06697,2.06714,2.06636,2.06663,10000000.0
2007-06-07 02:56:00,2.06678,2.06731,2.0666,2.06694,9000000.0
2007-06-07 02:57:00,2.06695,2.06695,2.06656,2.06656,2000000.0
2007-06-07 02:58:00,2.06638,2.06717,2.066,2.06661,11000000.0
2007-06-07 02:59:00,2.06691,2.06701,2.06637,2.06701,8000000.0
2007-06-07 03:00:00,2.06695,2.06745,2.06625,2.06745,7000000.0
2007-06-07 03:01:00,2.06668,2.06731,2.06668,2.06705,11000000.0
2007-06-07 03:02:00,2.06705,2.06788,2.06705,2.06756,10000000.0
2007-06-07 03:03:00,2.06716,2.0675,2.0668,2.06697,8000000.0
2007-06-07 03:04:00,2.06739,2.0674,2.06691,2.06714,9000000.0
2007-06-07 03:05:00,2.06681,2.06748,2.06681,2.06719,8000000.0
2007-06-07 03:06:00,2.06712,2.0675,2.06712,2.0675,5000000.0
2007-06-07 03:07:00,2.06699,2.06737,2.06675,2.0671,8000000.0
2007-06-07 03:08:00,2.06743,2.06802,2.06743,2.06798,7000000.0
2007-06-07 03:09:00,2.06714,2.06817,2.06714,2.06806,8000000.0
2007-06-07 03:10:00,2.06774,2.06815,2.06774,2.06797,9000000.0
2007-06-07 03:11:00,2.06776,2.06784,2.0675,2.0675,10000000.0
2007-06-07 03:12:00,2.06701,2.06803,2.06701,2.06803,9000000.0
2007-06-07 03:13:00,2.06795,2.06819,2.06761,2.06761,7000000.0
2007-06-07 03:14:00,2.06787,2.0685,2.06781,2.06833,7000000.0
2007-06-07 03:15:00,2.06783,2.06783,2.06723,2.06781,10000000.0
2007-06-07 03:16:00,2.06763,2.06786,2.06729,2.06786,7000000.0
2007-06-07 03:17:00,2.06763,2.06776,2.06675,2.06772,7000000.0
2007-06-07 03:18:00,2.06753,2.06773,2.0669,2.06773,8000000.0
2007-06-07 03:19:00,2.06754,2.06799,2.06708,2.06758,9000000.0
2007-06-07 03:20:00,2.06786,2.06797,2.06717,2.06731,7000000.0
2007-06-07 03:21:00,2.06759,2.06824,2.0674,2.06764,10000000.0
2007-06-07 03:22:00,2.06752,2.06832,2.06752,2.0679,8000000.0
2007-06-07 03:23:00,2.06814,2.06828,2.06797,2.06807,8000000.0
2007-06-07 03:24:00,2.06778,2.06831,2.06763,2.06787,11000000.0
2007-06-07 03:25:00,2.06759,2.06819,2.06758,2.06815,9000000.0
2007-06-07 03:26:00,2.06814,2.06822,2.06755,2.06809,9000000.0
2007-06-07 03:27:00,2.06809,2.06821,2.06754,2.06754,8000000.0
2007-06-07 03:28:00,2.06784,2.06832,2.06757,2.06757,8000000.0
2007-06-07 03:29:00,2.0676,2.06831,2.06743,2.06831,8000000.0
2007-06-07 03:30:00,2.06815,2.06873,2.06773,2.06773,11000000.0
2007-06-07 03:31:00,2.0688,2.0688,2.06833,2.06852,11000000.0
2007-06-07 03:32:00,2.06844,2.06865,2.0681,2.06861,8000000.0
2007-06-07 03:33:00,2.06897,2.06897,2.06805,2.06867,8000000.0
2007-06-07 03:34:00,2.06847,2.06858,2.06791,2.06835,9000000.0
2007-06-07 03:35:00,2.0687,2.06876,2.06824,2.06876,8000000.0
2007-06-07 03:36:00,2.06873,2.06874,2.06804,2.06846,7000000.0
2007-06-07 03:37:00,2.06846,2.06865,2.0682,2.0682,7000000.0
2007-06-07 03:38:00,2.06797,2.06874,2.0677,2.06874,7000000.0
2007-06-07 03:39:00,2.06837,2.06875,2.06819,2.0684,8000000.0
2007-06-07 03:40:00,2.06815,2.06852,2.06802,2.06826,11000000.0
2007-06-07 03:41:00,2.06845,2.06851,2.06809,2.06833,8000000.0
2007-06-07 03:42:00,2.06846,2.06861,2.0678,2.06817,9000000.0
2007-06-07 03:43:00,2.06763,2.06823,2.0676,2.0676,7000000.0
2007-06-07 03:44:00,2.06824,2.06836,2.06736,2.06786,8000000.0
2007-06-07 03:45:00,2.06813,2.06844,2.06793,2.06802,8000000.0
2007-06-07 03:46:00,2.0681,2.06837,2.06735,2.06735,11000000.0
2007-06-07 03:47:00,2.06756,2.06798,2.0674,2.06773,8000000.0
2007-06-07 03:48:00,2.06747,2.06833,2.06747,2.06803,8000000.0
2007-06-07 03:49:00,2.06844,2.06849,2.06765,2.06775,7000000.0
2007-06-07 03:50:00,2.06765,2.06835,2.06749,2.06773,7000000.0
2007-06-07 03:51:00,2.06776,2.06836,2.06776,2.06836,7000000.0
2007-06-07 03:52:00,2.06716,2.0682,2.06716,2.06798,8000000.0
2007-06-07 03:53:00,2.06759,2.06832,2.0674,2.06832,10000000.0
2007-06-07 03:54:00,2.06778,2.06782,2.06751,2.06769,7000000.0
2007-06-07 03:55:00,2.06734,2.0674,2.06718,2.0673,7000000.0
2007-06-07 03:56:00,2.06836,2.06836,2.06783,2.06823,8000000.0
2007-06-07 03:57:00,2.06732,2.06811,2.06696,2.06795,7000000.0
2007-06-07 03:58:00,2.06753,2.06798,2.06727,2.06765,11000000.0
2007-06-07 03:59:00,2.06766,2.06825,2.06743,2.06743,9000000.0
2007-06-07 04:00:00,2.06772,2.06772,2.06688,2.06693,7000000.0
2007-06-07 04:01:00,2.06727,2.0675,2.06688,2.06703,8000000.0
2007-06-07 04:02:00,2.06697,2.06792,2.06694,2.06792,7000000.0
2007-06-07 04:03:00,2.06796,2.06801,2.06778,2.06795,9000000.0
2007-06-07 04:04:00,2.06765,2.06791,2.06707,2.06725,7000000.0
2007-06-07 04:05:00,2.06783,2.06783,2.0673,2.0673,7000000.0
2007-06-07 04:06:00,2.06723,2.06799,2.06723,2.0677,8000000.0
2007-06-07 04:08:00,2.06723,2.06723,2.06706,2.06712,4000000.0
2007-06-07 04:09:00,2.0678,2.0678,2.06736,2.06756,7000000.0
2007-06-07 04:10:00,2.06709,2.0677,2.06709,2.06714,5000000.0
2007-06-07 04:11:00,2.06681,2.06722,2.0668,2.0671,8000000.0
2007-06-07 04:12:00,2.06716,2.06784,2.06672,2.0677,7000000.0
2007-06-07 04:13:00,2.06734,2.06809,2.06695,2.06713,9000000.0
2007-06-07 04:14:00,2.06766,2.06809,2.06766,2.06775,6000000.0
2007-06-07 04:15:00,2.06725,2.06792,2.06721,2.06792,9000000.0
2007-06-07 04:16:00,2.06754,2.06845,2.06754,2.06809,8000000.0
2007-06-07 04:17:00,2.06794,2.06813,2.06716,2.06763,8000000.0
2007-06-07 04:18:00,2.06808,2.06836,2.06748,2.06748,5000000.0
2007-06-07 04:19:00,2.06816,2.0688,2.06814,2.06816,8000000.0
2007-06-07 04:20:00,2.06844,2.06849,2.06796,2.06796,8000000.0
2007-06-07 04:21:00,2.06795,2.06836,2.06745,2.06816,11000000.0
2007-06-07 04:22:00,2.06821,2.06862,2.06811,2.06835,7000000.0
2007-06-07 04:23:00,2.06825,2.06838,2.06785,2.06838,8000000.0
2007-06-07 04:24:00,2.06832,2.06885,2.06812,2.06844,8000000.0
2007-06-07 04:25:00,2.06831,2.06831,2.06739,2.06777,6000000.0
2007-06-07 04:26:00,2.06769,2.06845,2.06769,2.06784,9000000.0
2007-06-07 04:27:00,2.06861,2.06865,2.0681,2.0681,8000000.0
2007-06-07 04:28:00,2.06839,2.06848,2.06795,2.06837,7000000.0
2007-06-07 04:29:00,2.06822,2.0687,2.06787,2.06837,7000000.0
2007-06-07 04:30:00,2.06849,2.06869,2.0679,2.06869,7000000.0
2007-06-07 04:31:00,2.06819,2.06884,2.06819,2.06884,10000000.0
2007-06-07 04:32:00,2.06836,2.06894,2.06787,2.06894,10000000.0
2007-06-07 04:33:00,2.06903,2.06903,2.06816,2.06845,7000000.0
2007-06-07 04:34:00,2.06896,2.06917,2.06842,2.06842,9000000.0
2007-06-07 04:35:00,2.06868,2.06892,2.06861,2.06872,9000000.0
2007-06-07 04:36:00,2.0686,2.06923,2.0686,2.06918,5000000.0
2007-06-07 04:37:00,2.06891,2.06912,2.06877,2.06905,11000000.0
2007-06-07 04:38:00,2.06942,2.06958,2.06882,2.06915,7000000.0
2007-06-07 04:39:00,2.06931,2.06961,2.06925,2.06926,8000000.0
2007-06-07 04:40:00,2.0694,2.06944,2.06893,2.06941,9000000.0
2007-06-07 04:41:00,2.0686,2.06936,2.0686,2.06935,8000000.0
2007-06-07 04:42:00,2.06894,2.06924,2.06866,2.06924,7000000.0
2007-06-07 04:43:00,2.06889,2.06942,2.06851,2.06942,8000000.0
2007-06-07 04:44:00,2.06896,2.06929,2.06896,2.06922,5000000.0
2007-06-07 04:45:00,2.06858,2.06907,2.06858,2.0687,7000000.0
2007-06-07 04:46:00,2.0685,2.06929,2.0685,2.0692,8000000.0
2007-06-07 04:47:00,2.06869,2.06878,2.06835,2.06864,8000000.0
2007-06-07 04:48:00,2.06879,2.06904,2.06815,2.06815,6000000.0
2007-06-07 04:49:00,2.06849,2.06913,2.06842,2.06913,11000000.0
2007-06-07 04:50:00,2.06832,2.06914,2.06832,2.06881,7000000.0
2007-06-07 04:51:00,2.06915,2.06922,2.06836,2.06852,8000000.0
2007-06-07 04:52:00,2.06867,2.06877,2.068,2.06873,8000000.0
2007-06-07 04:53:00,2.06836,2.06836,2.06764,2.06813,5000000.0
2007-06-07 04:54:00,2.06859,2.06937,2.06859,2.06937,8000000.0
2007-06-07 04:55:00,2.06928,2.06928,2.06892,2.06914,7000000.0
2007-06-07 04:56:00,2.06939,2.06939,2.06898,2.06926,8000000.0
2007-06-07 04:57:00,2.06869,2.06921,2.06869,2.06921,9000000.0
2007-06-07 04:58:00,2.06902,2.06919,2.06875,2.06875,8000000.0
2007-06-07 04:59:00,2.06848,2.06894,2.06848,2.06851,7000000.0
2007-06-07 05:00:00,2.06942,2.06954,2.06879,2.06879,11000000.0
2007-06-07 05:01:00,2.06859,2.06916,2.06859,2.06916,8000000.0
2007-06-07 05:02:00,2.06913,2.06937,2.06894,2.06894,9000000.0
2007-06-07 05:03:00,2.06885,2.06906,2.06878,2.06878,8000000.0
2007-06-07 05:04:00,2.06895,2.06895,2.06848,2.06863,10000000.0
2007-06-07 05:05:00,2.06882,2.0692,2.06863,2.06863,9000000.0
2007-06-07 05:06:00,2.06852,2.06908,2.06852,2.06883,8000000.0
2007-06-07 05:07:00,2.06867,2.06905,2.06858,2.06905,8000000.0
2007-06-07 05:08:00,2.06878,2.06942,2.06878,2.06942,7000000.0
2007-06-07 05:09:00,2.06935,2.06941,2.06859,2.06916,10000000.0
2007-06-07 05:10:00,2.06894,2.06938,2.06891,2.06891,8000000.0
2007-06-07 05:11:00,2.06877,2.0691,2.06863,2.06864,10000000.0
2007-06-07 05:12:00,2.06901,2.06937,2.06901,2.06916,8000000.0
2007-06-07 05:13:00,2.06915,2.06927,2.06834,2.06905,11000000.0
2007-06-07 05:14:00,2.06896,2.06896,2.06842,2.06872,8000000.0
2007-06-07 05:15:00,2.06895,2.06907,2.06841,2.06864,10000000.0
2007-06-07 05:16:00,2.06908,2.06914,2.06895,2.06899,8000000.0
2007-06-07 05:17:00,2.06916,2.06916,2.0685,2.06868,11000000.0
2007-06-07 05:18:00,2.06896,2.06904,2.06869,2.06896,7000000.0
2007-06-07 05:20:00,2.06875,2.06926,2.06875,2.06883,10000000.0
2007-06-07 05:21:00,2.06887,2.06893,2.06874,2.06893,8000000.0
2007-06-07 05:22:00,2.0691,2.06924,2.06904,2.06909,9000000.0
2007-06-07 05:23:00,2.06873,2.06913,2.06872,2.06876,8000000.0
2007-06-07 05:24:00,2.06833,2.06845,2.06806,2.06834,9000000.0
2007-06-07 05:25:00,2.06862,2.06867,2.06832,2.06851,8000000.0
2007-06-07 05:26:00,2.06886,2.06922,2.06784,2.06922,10000000.0
2007-06-07 05:27:00,2.06849,2.06897,2.06839,2.06857,7000000.0
2007-06-07 05:28:00,2.06883,2.06901,2.06826,2.06838,7000000.0
2007-06-07 05:29:00,2.06856,2.06912,2.06835,2.06867,8000000.0
2007-06-07 05:30:00,2.069,2.06953,2.06873,2.06912,11000000.0
2007-06-07 05:31:00,2.06912,2.06927,2.0686,2.06911,7000000.0
2007-06-07 05:32:00,2.06934,2.06935,2.06895,2.06895,5000000.0
2007-06-07 05:33:00,2.06851,2.06902,2.06795,2.06897,8000000.0
2007-06-07 05:34:00,2.06923,2.06923,2.06844,2.06904,10000000.0
2007-06-07 05:35:00,2.06834,2.06916,2.06826,2.06896,10000000.0
2007-06-07 05:36:00,2.06821,2.06908,2.06821,2.06868,8000000.0
2007-06-07 05:37:00,2.06834,2.06882,2.06819,2.06882,7000000.0
2007-06-07 05:38:00,2.06853,2.06924,2.06853,2.06924,7000000.0
2007-06-07 05:39:00,2.06908,2.06923,2.0688,2.0688,11000000.0
2007-06-07 05:40:00,2.06846,2.06929,2.06846,2.06929,8000000.0
2007-06-07 05:41:00,2.06905,2.06905,2.06848,2.06852,10000000.0
2007-06-07 05:42:00,2.06855,2.06913,2.06839,2.06913,7000000.0
2007-06-07 05:43:00,2.06899,2.06899,2.06836,2.06876,11000000.0
2007-06-07 05:44:00,2.06846,2.06922,2.06834,2.06922,7000000.0
2007-06-07 05:45:00,2.06832,2.06876,2.06832,2.06844,7000000.0
2007-06-07 05:46:00,2.06833,2.06894,2.06809,2.06809,10000000.0
2007-06-07 05:47:00,2.06845,2.06847,2.06821,2.06847,3000000.0
2007-06-07 05:48:00,2.06927,2.06932,2.06878,2.06932,8000000.0
2007-06-07 05:49:00,2.06905,2.06905,2.0684,2.06847,11000000.0
2007-06-07 05:50:00,2.06815,2.06873,2.06815,2.06841,7000000.0
2007-06-07 05:51:00,2.06872,2.06895,2.06828,2.06888,10000000.0
2007-06-07 05:52:00,2.06866,2.06899,2.06825,2.06831,10000000.0
2007-06-07 05:53:00,2.06842,2.06886,2.06828,2.06879,9000000.0
2007-06-07 05:54:00,2.06863,2.06896,2.06846,2.06846,6000000.0
2007-06-07 05:55:00,2.06858,2.06871,2.06788,2.06824,8000000.0
2007-06-07 05:56:00,2.06861,2.06888,2.0681,2.06888,10000000.0
2007-06-07 05:57:00,2.0681,2.06893,2.0681,2.06893,7000000.0
2007-06-07 05:58:00,2.06838,2.06888,2.06837,2.06837,7000000.0
2007-06-07 05:59:00,2.06859,2.06891,2.06858,2.06858,7000000.0
2007-06-07 06:00:00,2.06871,2.06919,2.06871,2.0689,7000000.0
2007-06-07 06:01:00,2.06864,2.06922,2.06864,2.06872,9000000.0
2007-06-07 06:02:00,2.06883,2.06883,2.06853,2.06853,2000000.0
2007-06-07 06:03:00,2.0692,2.0693,2.06881,2.06898,10000000.0
2007-06-07 06:04:00,2.06927,2.0693,2.06855,2.06855,8000000.0
2007-06-07 06:05:00,2.06836,2.06904,2.06829,2.06904,10000000.0
2007-06-07 06:06:00,2.06926,2.06926,2.06855,2.06855,8000000.0
2007-06-07 06:07:00,2.06918,2.06918,2.06847,2.0686,8000000.0
2007-06-07 06:08:00,2.06906,2.06918,2.0688,2.06905,8000000.0
2007-06-07 06:09:00,2.06821,2.06905,2.06821,2.06905,8000000.0
2007-06-07 06:10:00,2.06864,2.06896,2.06838,2.06838,8000000.0
2007-06-07 06:11:00,2.06902,2.06902,2.06849,2.06872,7000000.0
2007-06-07 06:12:00,2.06877,2.06945,2.06877,2.06913,11000000.0
2007-06-07 06:13:00,2.06863,2.06914,2.06861,2.06861,7000000.0
2007-06-07 06:14:00,2.06853,2.06916,2.06853,2.06903,8000000.0
2007-06-07 06:15:00,2.06899,2.06911,2.06845,2.06845,7000000.0
2007-06-07 06:16:00,2.06896,2.06947,2.06896,2.06947,7000000.0
2007-06-07 06:17:00,2.0695,2.0696,2.06887,2.06892,9000000.0
2007-06-07 06:18:00,2.06936,2.06945,2.06869,2.06927,10000000.0
2007-06-07 06:19:00,2.06867,2.06909,2.06828,2.06828,8000000.0
2007-06-07 06:20:00,2.0688,2.06926,2.06868,2.06884,11000000.0
2007-06-07 06:21:00,2.06888,2.06888,2.06821,2.06821,8000000.0
2007-06-07 06:22:00,2.06856,2.06905,2.06843,2.06843,10000000.0
2007-06-07 06:23:00,2.06869,2.06869,2.06773,2.06857,11000000.0
2007-06-07 06:24:00,2.06831,2.06905,2.06791,2.06837,10000000.0
2007-06-07 06:25:00,2.06897,2.06897,2.06848,2.06855,8000000.0
2007-06-07 06:26:00,2.06857,2.06925,2.06829,2.06925,11000000.0
2007-06-07 06:27:00,2.0688,2.06915,2.06861,2.06861,8000000.0
2007-06-07 06:28:00,2.06888,2.06922,2.06818,2.06882,7000000.0
2007-06-07 06:29:00,2.06892,2.06918,2.06799,2.06799,8000000.0
2007-06-07 06:30:00,2.06902,2.06925,2.06854,2.06906,7000000.0
2007-06-07 06:31:00,2.06858,2.06928,2.06858,2.06884,10000000.0
2007-06-07 06:32:00,2.06834,2.06917,2.06834,2.06917,7000000.0
2007-06-07 06:33:00,2.06906,2.06921,2.06874,2.06881,8000000.0
2007-06-07 06:34:00,2.06899,2.06953,2.06899,2.06945,8000000.0
2007-06-07 06:35:00,2.06916,2.06916,2.06841,2.06845,8000000.0
2007-06-07 06:36:00,2.06919,2.06927,2.06889,2.06903,8000000.0
2007-06-07 06:38:00,2.06832,2.06913,2.06832,2.06896,8000000.0
2007-06-07 06:39:00,2.06798,2.06889,2.06798,2.06883,10000000.0
2007-06-07 06:40:00,2.06841,2.06915,2.06841,2.06886,8000000.0
2007-06-07 06:41:00,2.06872,2.06901,2.06868,2.06895,8000000.0
2007-06-07 06:42:00,2.06887,2.06926,2.06887,2.06918,7000000.0
2007-06-07 06:43:00,2.06844,2.06894,2.06844,2.06859,9000000.0
2007-06-07 06:44:00,2.06868,2.06901,2.06836,2.06901,9000000.0
2007-06-07 06:45:00,2.06847,2.06848,2.06832,2.06832,8000000.0
2007-06-07 06:46:00,2.06844,2.06875,2.06835,2.06875,7000000.0
2007-06-07 06:47:00,2.06803,2.06896,2.06803,2.06896,8000000.0
2007-06-07 06:48:00,2.06842,2.06895,2.06842,2.06895,8000000.0
2007-06-07 06:49:00,2.06814,2.06879,2.06814,2.06874,8000000.0
2007-06-07 06:50:00,2.06897,2.06927,2.06872,2.06909,8000000.0
2007-06-07 06:51:00,2.06893,2.0694,2.06871,2.0694,8000000.0
2007-06-07 06:52:00,2.06893,2.06957,2.06884,2.06899,11000000.0
2007-06-07 06:53:00,2.06888,2.0693,2.06871,2.06871,11000000.0
2007-06-07 06:54:00,2.06834,2.06934,2.06834,2.06934,8000000.0
2007-06-07 06:55:00,2.06897,2.06924,2.06837,2.06924,11000000.0
2007-06-07 06:56:00,2.06895,2.06961,2.06846,2.06913,8000000.0
2007-06-07 06:57:00,2.06872,2.06942,2.06872,2.06942,7000000.0
2007-06-07 06:58:00,2.06939,2.06939,2.06842,2.06872,11000000.0
2007-06-07 06:59:00,2.0687,2.06923,2.06867,2.06901,7000000.0
2007-06-07 07:00:00,2.06912,2.06923,2.06881,2.06917,7000000.0
2007-06-07 07:01:00,2.06911,2.0693,2.06882,2.0693,7000000.0
2007-06-07 07:02:00,2.06904,2.06922,2.06886,2.06912,11000000.0
2007-06-07 07:03:00,2.06893,2.06925,2.06886,2.06918,9000000.0
2007-06-07 07:04:00,2.06921,2.06932,2.06858,2.06916,11000000.0
2007-06-07 07:05:00,2.06844,2.06908,2.06844,2.06908,9000000.0
2007-06-07 07:06:00,2.06899,2.06962,2.06899,2.06937,9000000.0
2007-06-07 07:07:00,2.06892,2.06892,2.0682,2.06869,7000000.0
2007-06-07 07:08:00,2.06876,2.0694,2.06855,2.06894,8000000.0
2007-06-07 07:09:00,2.06914,2.06945,2.06904,2.06904,9000000.0
2007-06-07 07:10:00,2.06862,2.06891,2.06843,2.06843,7000000.0
2007-06-07 07:11:00,2.06928,2.06928,2.06864,2.06898,10000000.0
2007-06-07 07:12:00,2.0685,2.06936,2.06847,2.06936,7000000.0
2007-06-07 07:13:00,2.06873,2.06876,2.06849,2.06849,7000000.0
2007-06-07 07:14:00,2.06894,2.0692,2.06851,2.06859,10000000.0
2007-06-07 07:15:00,2.06935,2.06935,2.06856,2.06858,7000000.0
2007-06-07 07:16:00,2.06924,2.06924,2.06857,2.06876,8000000.0
2007-06-07 07:17:00,2.06867,2.06942,2.06863,2.06942,9000000.0
2007-06-07 07:18:00,2.06951,2.06951,2.06886,2.06886,7000000.0
2007-06-07 07:19:00,2.06869,2.06938,2.06869,2.06883,7000000.0
2007-06-07 07:20:00,2.068,2.06937,2.068,2.06883,8000000.0
2007-06-07 07:21:00,2.0692,2.06946,2.06874,2.06946,9000000.0
2007-06-07 07:22:00,2.06917,2.06946,2.06903,2.06928,7000000.0
2007-06-07 07:23:00,2.06903,2.06904,2.06857,2.06901,8000000.0
2007-06-07 07:24:00,2.06877,2.06877,2.06833,2.06833,10000000.0
2007-06-07 07:25:00,2.06909,2.06945,2.06888,2.06888,9000000.0
2007-06-07 07:26:00,2.06881,2.06923,2.06864,2.06916,7000000.0
2007-06-07 07:27:00,2.06905,2.06905,2.06885,2.06892,8000000.0
2007-06-07 07:28:00,2.0687,2.06915,2.0687,2.06892,8000000.0
2007-06-07 07:29:00,2.06867,2.06908,2.06812,2.06883,8000000.0
2007-06-07 07:30:00,2.06862,2.0691,2.06849,2.0691,11000000.0
2007-06-07 07:31:00,2.06895,2.06906,2.06842,2.06906,7000000.0
2007-06-07 07:32:00,2.06896,2.0691,2.06875,2.06901,7000000.0
2007-06-07 07:33:00,2.06858,2.06869,2.06834,2.06842,11000000.0
2007-06-07 07:34:00,2.06823,2.0688,2.0682,2.06876,10000000.0
2007-06-07 07:35:00,2.06839,2.06888,2.06839,2.0688,7000000.0
2007-06-07 07:36:00,2.0684,2.06869,2.0684,2.06843,5000000.0
2007-06-07 07:37:00,2.06815,2.06857,2.06739,2.06835,8000000.0
2007-06-07 07:38:00,2.06838,2.06883,2.06827,2.06872,7000000.0
2007-06-07 07:39:00,2.06871,2.06874,2.0684,2.06874,7000000.0
2007-06-07 07:40:00,2.06859,2.06867,2.06816,2.06837,7000000.0
2007-06-07 07:41:00,2.06829,2.06856,2.06798,2.06841,8000000.0
2007-06-07 07:42:00,2.06789,2.06848,2.06785,2.06829,9000000.0
2007-06-07 07:43:00,2.06814,2.06814,2.06751,2.06803,9000000.0
2007-06-07 07:44:00,2.06839,2.06839,2.06781,2.06781,11000000.0
2007-06-07 07:45:00,2.06779,2.0683,2.06779,2.06811,7000000.0
2007-06-07 07:46:00,2.0684,2.0684,2.06772,2.06798,8000000.0
2007-06-07 07:47:00,2.06728,2.06795,2.06705,2.06788,7000000.0
2007-06-07 07:48:00,2.06751,2.06773,2.06737,2.06743,9000000.0
2007-06-07 07:49:00,2.06723,2.0679,2.06723,2.06766,9000000.0
2007-06-07 07:50:00,2.06732,2.06822,2.06732,2.06816,9000000.0
2007-06-07 07:51:00,2.06763,2.06784,2.06725,2.06725,7000000.0
2007-06-07 07:52:00,2.06749,2.06794,2.06746,2.06794,9000000.0
2007-06-07 07:53:00,2.06761,2.06761,2.06689,2.06689,10000000.0
2007-06-07 07:54:00,2.06735,2.06812,2.06697,2.06802,11000000.0
2007-06-07 07:55:00,2.06805,2.06844,2.06753,2.06842,11000000.0
2007-06-07 07:56:00,2.06845,2.06856,2.06778,2.06811,9000000.0
2007-06-07 07:57:00,2.06824,2.06873,2.06791,2.06865,11000000.0
2007-06-07 07:58:00,2.06862,2.06862,2.06753,2.06852,8000000.0
2007-06-07 07:59:00,2.06845,2.06868,2.06791,2.06791,8000000.0
2007-06-07 08:00:00,2.06857,2.06869,2.06695,2.0675,10000000.0
2007-06-07 08:01:00,2.06908,2.06908,2.06822,2.06853,9000000.0
2007-06-07 08:02:00,2.06839,2.06881,2.06817,2.06845,7000000.0
2007-06-07 08:03:00,2.06784,2.06869,2.06758,2.06835,7000000.0
2007-06-07 08:04:00,2.06902,2.06904,2.06797,2.06892,9000000.0
2007-06-07 08:05:00,2.06827,2.06912,2.06802,2.06902,8000000.0
2007-06-07 08:06:00,2.06879,2.06881,2.06815,2.06846,9000000.0
2007-06-07 08:07:00,2.06828,2.06857,2.06811,2.06857,7000000.0
2007-06-07 08:08:00,2.06837,2.06837,2.0673,2.06817,8000000.0
2007-06-07 08:09:00,2.068,2.06842,2.06742,2.06842,7000000.0
2007-06-07 08:10:00,2.06826,2.06874,2.06792,2.06854,9000000.0
2007-06-07 08:11:00,2.0674,2.06792,2.06684,2.06783,7000000.0
2007-06-07 08:12:00,2.06843,2.06849,2.06762,2.06829,8000000.0
2007-06-07 08:13:00,2.06829,2.06856,2.06772,2.06823,10000000.0
2007-06-07 08:14:00,2.06832,2.06832,2.06747,2.06791,7000000.0
2007-06-07 08:15:00,2.06756,2.06862,2.06711,2.06862,8000000.0
2007-06-07 08:16:00,2.06899,2.06899,2.06766,2.06838,11000000.0
2007-06-07 08:17:00,2.06812,2.06862,2.06805,2.06862,8000000.0
2007-06-07 08:18:00,2.06881,2.06886,2.0682,2.06845,7000000.0
2007-06-07 08:19:00,2.06837,2.06837,2.06782,2.06831,7000000.0
2007-06-07 08:20:00,2.06843,2.0685,2.06786,2.06789,9000000.0
2007-06-07 08:21:00,2.06851,2.06851,2.06709,2.06813,9000000.0
2007-06-07 08:22:00,2.0681,2.06845,2.06742,2.06805,10000000.0
2007-06-07 08:23:00,2.06768,2.06833,2.06718,2.06788,8000000.0
2007-06-07 08:24:00,2.06831,2.06849,2.06799,2.06803,7000000.0
2007-06-07 08:25:00,2.06823,2.06823,2.06697,2.06775,8000000.0
2007-06-07 08:26:00,2.06857,2.06857,2.06728,2.06844,8000000.0
2007-06-07 08:27:00,2.06792,2.0687,2.06746,2.06868,8000000.0
2007-06-07 08:28:00,2.06809,2.06859,2.0677,2.06859,7000000.0
2007-06-07 08:29:00,2.06737,2.06828,2.06734,2.06734,11000000.0
2007-06-07 08:30:00,2.06777,2.06851,2.06777,2.06836,8000000.0
2007-06-07 08:31:00,2.06753,2.06815,2.0674,2.06815,8000000.0
2007-06-07 08:32:00,2.06821,2.06839,2.06794,2.06839,8000000.0
2007-06-07 08:33:00,2.06746,2.06817,2.06697,2.06697,10000000.0
2007-06-07 08:34:00,2.06833,2.06842,2.06702,2.06702,7000000.0
2007-06-07 08:35:00,2.06794,2.06794,2.06705,2.06718,10000000.0
2007-06-07 08:36:00,2.06764,2.0678,2.0671,2.06744,7000000.0
2007-06-07 08:37:00,2.06647,2.06845,2.06646,2.06845,11000000.0
2007-06-07 08:38:00,2.06853,2.06884,2.06732,2.06732,7000000.0
2007-06-07 08:39:00,2.06838,2.06865,2.06791,2.06791,7000000.0
2007-06-07 08:40:00,2.06844,2.06844,2.06759,2.06834,7000000.0
2007-06-07 08:41:00,2.06798,2.06842,2.06723,2.06723,9000000.0
2007-06-07 08:42:00,2.06818,2.06829,2.06722,2.06728,7000000.0
2007-06-07 08:43:00,2.06879,2.06879,2.06762,2.06845,8000000.0
2007-06-07 08:44:00,2.06831,2.0686,2.06727,2.0686,11000000.0
2007-06-07 08:45:00,2.06754,2.06815,2.06743,2.06752,10000000.0
2007-06-07 08:46:00,2.06792,2.06804,2.06714,2.06785,10000000.0
2007-06-07 08:47:00,2.0673,2.06762,2.06709,2.06745,8000000.0
2007-06-07 08:48:00,2.06742,2.06812,2.06654,2.06812,11000000.0
2007-06-07 08:49:00,2.06791,2.06791,2.06711,2.06789,9000000.0
2007-06-07 08:50:00,2.06775,2.06781,2.06699,2.06781,8000000.0
2007-06-07 08:51:00,2.06733,2.06756,2.06712,2.06752,8000000.0
2007-06-07 08:52:00,2.06752,2.0679,2.06693,2.0679,11000000.0
2007-06-07 08:53:00,2.06687,2.06729,2.0666,2.06729,8000000.0
2007-06-07 08:54:00,2.06681,2.06788,2.06657,2.06788,9000000.0
2007-06-07 08:55:00,2.0676,2.068,2.06745,2.06783,8000000.0
2007-06-07 08:56:00,2.06724,2.06744,2.06613,2.06727,8000000.0
2007-06-07 08:57:00,2.06747,2.0676,2.06692,2.06716,7000000.0
2007-06-07 08:58:00,2.06766,2.06767,2.06694,2.06767,9000000.0
2007-06-07 08:59:00,2.06697,2.06754,2.06636,2.06754,7000000.0
2007-06-07 09:00:00,2.06696,2.06725,2.06601,2.06701,7000000.0
2007-06-07 09:01:00,2.06715,2.06751,2.06694,2.06736,8000000.0
2007-06-07 09:02:00,2.06741,2.06741,2.06658,2.06675,8000000.0
2007-06-07 09:03:00,2.06686,2.06713,2.06648,2.06653,7000000.0
2007-06-07 09:04:00,2.06711,2.06711,2.06625,2.0667,10000000.0
2007-06-07 09:05:00,2.06637,2.06646,2.06535,2.06621,8000000.0
2007-06-07 09:06:00,2.06596,2.06646,2.0658,2.06602,8000000.0
2007-06-07 09:07:00,2.0662,2.0662,2.06518,2.06594,8000000.0
2007-06-07 09:08:00,2.06649,2.06662,2.06544,2.0664,9000000.0
2007-06-07 09:09:00,2.06549,2.06607,2.06497,2.06552,11000000.0
2007-06-07 09:10:00,2.06557,2.06589,2.06557,2.06562,7000000.0
2007-06-07 09:11:00,2.06575,2.06586,2.06445,2.065,7000000.0
2007-06-07 09:12:00,2.06654,2.06663,2.06537,2.06599,7000000.0
2007-06-07 09:13:00,2.06686,2.06686,2.06513,2.066,11000000.0
2007-06-07 09:14:00,2.06628,2.06629,2.06532,2.06549,7000000.0
2007-06-07 09:15:00,2.06666,2.06667,2.06535,2.06607,11000000.0
2007-06-07 09:16:00,2.06645,2.06672,2.06564,2.06594,7000000.0
2007-06-07 09:17:00,2.06636,2.0668,2.06535,2.0668,7000000.0
2007-06-07 09:18:00,2.06617,2.06686,2.06565,2.06611,9000000.0
2007-06-07 09:19:00,2.06749,2.06762,2.06613,2.06687,8000000.0
2007-06-07 09:20:00,2.06723,2.06723,2.06632,2.06697,9000000.0
2007-06-07 09:21:00,2.06671,2.06723,2.06651,2.06682,10000000.0
2007-06-07 09:22:00,2.06746,2.06746,2.06624,2.06728,10000000.0
2007-06-07 09:23:00,2.06706,2.06715,2.06648,2.06652,9000000.0
2007-06-07 09:24:00,2.06658,2.06698,2.06649,2.0668,7000000.0
2007-06-07 09:25:00,2.0667,2.0671,2.06605,2.06692,11000000.0
2007-06-07 09:26:00,2.06741,2.06764,2.06623,2.06697,10000000.0
2007-06-07 09:27:00,2.06654,2.06799,2.06561,2.06799,10000000.0
2007-06-07 09:28:00,2.06647,2.06757,2.06647,2.06735,8000000.0
2007-06-07 09:29:00,2.06768,2.06768,2.06581,2.06747,8000000.0
2007-06-07 09:30:00,2.06789,2.06799,2.06648,2.06799,11000000.0
2007-06-07 09:31:00,2.0677,2.0677,2.06644,2.06697,8000000.0
2007-06-07 09:32:00,2.06722,2.06749,2.06664,2.06693,7000000.0
2007-06-07 09:33:00,2.0665,2.0674,2.0665,2.0674,11000000.0
2007-06-07 09:34:00,2.0672,2.06775,2.06689,2.06716,11000000.0
2007-06-07 09:35:00,2.06786,2.06786,2.06718,2.06721,11000000.0
2007-06-07 09:36:00,2.06726,2.06765,2.06664,2.06723,8000000.0
2007-06-07 09:37:00,2.06758,2.06758,2.06674,2.06704,8000000.0
2007-06-07 09:38:00,2.06686,2.06774,2.06686,2.06756,7000000.0
2007-06-07 09:39:00,2.06723,2.06737,2.06658,2.06668,8000000.0
2007-06-07 09:40:00,2.06714,2.06756,2.0668,2.06715,7000000.0
2007-06-07 09:41:00,2.06728,2.06772,2.06645,2.06748,11000000.0
2007-06-07 09:42:00,2.06705,2.06739,2.06649,2.06728,8000000.0
2007-06-07 09:43:00,2.06707,2.06723,2.06678,2.06705,8000000.0
2007-06-07 09:44:00,2.06647,2.06735,2.06546,2.06694,11000000.0
2007-06-07 09:45:00,2.06627,2.06679,2.06562,2.06672,11000000.0
2007-06-07 09:46:00,2.06697,2.06697,2.06553,2.06669,8000000.0
2007-06-07 09:47:00,2.06648,2.06672,2.06594,2.06654,8000000.0
2007-06-07 09:48:00,2.06717,2.06722,2.066,2.06652,8000000.0
2007-06-07 09:49:00,2.06665,2.0673,2.06635,2.0673,8000000.0
2007-06-07 09:50:00,2.06718,2.06774,2.06591,2.06646,11000000.0
2007-06-07 09:51:00,2.06715,2.06715,2.06598,2.06605,11000000.0
2007-06-07 09:52:00,2.06698,2.0671,2.06614,2.06617,8000000.0
2007-06-07 09:53:00,2.06742,2.06742,2.06615,2.06615,8000000.0
2007-06-07 09:54:00,2.06687,2.0677,2.06616,2.06741,10000000.0
2007-06-07 09:55:00,2.06746,2.06752,2.06667,2.06746,7000000.0
2007-06-07 09:56:00,2.06725,2.06791,2.06725,2.06767,7000000.0
2007-06-07 09:57:00,2.06776,2.06794,2.06753,2.06781,8000000.0
2007-06-07 09:58:00,2.06765,2.06776,2.06703,2.06771,8000000.0
2007-06-07 09:59:00,2.06767,2.06767,2.06683,2.06739,9000000.0
2007-06-07 10:00:00,2.06713,2.06734,2.06642,2.06673,7000000.0
2007-06-07 10:01:00,2.06733,2.06742,2.06647,2.06742,10000000.0
2007-06-07 10:02:00,2.06691,2.06756,2.06645,2.06645,9000000.0
2007-06-07 10:03:00,2.06751,2.06763,2.06694,2.06763,9000000.0
2007-06-07 10:04:00,2.06761,2.06762,2.06684,2.06744,9000000.0
2007-06-07 10:05:00,2.06761,2.06777,2.06704,2.06777,7000000.0
2007-06-07 10:06:00,2.06745,2.06784,2.06729,2.06765,9000000.0
2007-06-07 10:07:00,2.06691,2.06735,2.06668,2.06668,8000000.0
2007-06-07 10:08:00,2.06801,2.06801,2.06744,2.06782,8000000.0
2007-06-07 10:09:00,2.06685,2.06805,2.06685,2.06752,10000000.0
2007-06-07 10:10:00,2.06692,2.06779,2.0669,2.06772,10000000.0
2007-06-07 10:11:00,2.06781,2.06781,2.06687,2.06753,8000000.0
2007-06-07 10:12:00,2.06776,2.06828,2.06733,2.06806,8000000.0
2007-06-07 10:13:00,2.06783,2.06805,2.06734,2.068,8000000.0
2007-06-07 10:14:00,2.06769,2.06818,2.06732,2.0681,9000000.0
2007-06-07 10:15:00,2.06793,2.06883,2.06743,2.06883,7000000.0
2007-06-07 10:16:00,2.0675,2.06867,2.0675,2.06809,10000000.0
2007-06-07 10:17:00,2.06774,2.06898,2.06774,2.06898,11000000.0
2007-06-07 10:18:00,2.06803,2.0685,2.06776,2.06825,10000000.0
2007-06-07 10:19:00,2.0678,2.06841,2.06715,2.06841,11000000.0
2007-06-07 10:20:00,2.06829,2.06882,2.06805,2.06877,8000000.0
2007-06-07 10:21:00,2.06928,2.06928,2.06756,2.06824,8000000.0
2007-06-07 10:22:00,2.06907,2.06935,2.06775,2.06775,8000000.0
2007-06-07 10:23:00,2.06889,2.06895,2.06841,2.06869,7000000.0
2007-06-07 10:24:00,2.06893,2.06893,2.06754,2.06754,9000000.0
2007-06-07 10:25:00,2.06824,2.06879,2.06758,2.06879,11000000.0
2007-06-07 10:26:00,2.0682,2.06853,2.06779,2.06813,10000000.0
2007-06-07 10:27:00,2.06845,2.06876,2.06804,2.06858,11000000.0
2007-06-07 10:28:00,2.06886,2.06913,2.06833,2.06882,8000000.0
2007-06-07 10:29:00,2.06764,2.06884,2.06764,2.06884,9000000.0
2007-06-07 10:30:00,2.06834,2.06883,2.06808,2.06867,8000000.0
2007-06-07 10:31:00,2.06895,2.06909,2.06824,2.0686,7000000.0
2007-06-07 10:32:00,2.06877,2.06899,2.06856,2.06868,9000000.0
2007-06-07 10:33:00,2.06907,2.06907,2.06809,2.0688,10000000.0
2007-06-07 10:34:00,2.06899,2.06913,2.06823,2.0686,7000000.0
2007-06-07 10:35:00,2.06873,2.06918,2.0681,2.06918,7000000.0
2007-06-07 10:36:00,2.06858,2.06908,2.06755,2.06908,9000000.0
2007-06-07 10:37:00,2.06886,2.06913,2.06857,2.06897,7000000.0
2007-06-07 10:38:00,2.06889,2.06939,2.0686,2.06918,9000000.0
2007-06-07 10:39:00,2.06898,2.06943,2.06851,2.06917,9000000.0
2007-06-07 10:40:00,2.06922,2.06922,2.06817,2.0688,8000000.0
2007-06-07 10:41:00,2.06852,2.06917,2.06838,2.06915,7000000.0
2007-06-07 10:42:00,2.06891,2.06919,2.0689,2.06904,7000000.0
2007-06-07 10:43:00,2.06793,2.06904,2.06793,2.06853,10000000.0
2007-06-07 10:44:00,2.06929,2.06946,2.06864,2.06889,8000000.0
2007-06-07 10:45:00,2.06921,2.06923,2.06796,2.06796,7000000.0
2007-06-07 10:46:00,2.06878,2.0693,2.06823,2.06823,11000000.0
2007-06-07 10:47:00,2.06888,2.06888,2.06868,2.06882,8000000.0
2007-06-07 10:48:00,2.06802,2.06964,2.06802,2.06817,10000000.0
2007-06-07 10:49:00,2.06892,2.06953,2.06868,2.06913,10000000.0
2007-06-07 10:50:00,2.06913,2.06986,2.06815,2.06986,9000000.0
2007-06-07 10:51:00,2.06947,2.06973,2.06831,2.06973,9000000.0
2007-06-07 10:52:00,2.06949,2.06991,2.06849,2.06991,8000000.0
2007-06-07 10:53:00,2.06953,2.06965,2.06836,2.06923,11000000.0
2007-06-07 10:54:00,2.0687,2.06909,2.06865,2.06909,8000000.0
2007-06-07 10:55:00,2.06936,2.06943,2.06817,2.06941,10000000.0
2007-06-07 10:56:00,2.06953,2.06965,2.069,2.06937,8000000.0
2007-06-07 10:57:00,2.06942,2.06942,2.06813,2.06881,7000000.0
2007-06-07 10:58:00,2.06962,2.06978,2.06854,2.06938,8000000.0
2007-06-07 10:59:00,2.06905,2.0692,2.06802,2.0692,9000000.0
2007-06-07 11:00:00,2.06898,2.06941,2.06771,2.06941,8000000.0
2007-06-07 11:01:00,2.06821,2.06887,2.068,2.06874,9000000.0
2007-06-07 11:02:00,2.0684,2.06858,2.06763,2.06825,7000000.0
2007-06-07 11:03:00,2.06714,2.06842,2.0668,2.0683,8000000.0
2007-06-07 11:04:00,2.06815,2.06856,2.06743,2.06856,10000000.0
2007-06-07 11:05:00,2.06848,2.06868,2.06789,2.06858,8000000.0
2007-06-07 11:06:00,2.06823,2.06848,2.0675,2.06848,9000000.0
2007-06-07 11:07:00,2.0686,2.0686,2.06761,2.06833,8000000.0
2007-06-07 11:08:00,2.06815,2.06823,2.06715,2.06823,7000000.0
2007-06-07 11:09:00,2.06842,2.06871,2.06772,2.06805,7000000.0
2007-06-07 11:10:00,2.06796,2.06811,2.06751,2.06796,7000000.0
2007-06-07 11:11:00,2.06819,2.06848,2.06764,2.06848,9000000.0
2007-06-07 11:12:00,2.06879,2.06879,2.06754,2.06807,8000000.0
2007-06-07 11:13:00,2.06894,2.06894,2.06762,2.06862,11000000.0
2007-06-07 11:14:00,2.06936,2.06936,2.06719,2.06756,11000000.0
2007-06-07 11:15:00,2.06865,2.06917,2.06833,2.06917,9000000.0
2007-06-07 11:16:00,2.06939,2.06939,2.06836,2.06843,9000000.0
2007-06-07 11:17:00,2.06845,2.06981,2.06829,2.06981,11000000.0
2007-06-07 11:18:00,2.06947,2.06964,2.06865,2.06924,8000000.0
2007-06-07 11:19:00,2.06933,2.06971,2.06884,2.06971,9000000.0
2007-06-07 11:20:00,2.06913,2.06994,2.06848,2.0698,7000000.0
2007-06-07 11:21:00,2.06834,2.0696,2.06834,2.06869,11000000.0
2007-06-07 11:22:00,2.07008,2.0701,2.06898,2.06945,7000000.0
2007-06-07 11:23:00,2.06995,2.06995,2.0683,2.06918,10000000.0
2007-06-07 11:24:00,2.06882,2.06944,2.06836,2.06932,11000000.0
2007-06-07 11:25:00,2.06884,2.07017,2.06884,2.06982,10000000.0
2007-06-07 11:26:00,2.06989,2.06989,2.06855,2.06892,10000000.0
2007-06-07 11:27:00,2.06981,2.07004,2.06902,2.06902,11000000.0
2007-06-07 11:28:00,2.06968,2.06974,2.069,2.06947,11000000.0
2007-06-07 11:29:00,2.06925,2.06948,2.06785,2.06915,9000000.0
2007-06-07 11:30:00,2.06927,2.06927,2.06803,2.06835,8000000.0
2007-06-07 11:31:00,2.06876,2.06907,2.06796,2.06796,7000000.0
2007-06-07 11:32:00,2.06915,2.06915,2.06829,2.06889,11000000.0
2007-06-07 11:33:00,2.06966,2.06966,2.06821,2.0689,8000000.0
2007-06-07 11:34:00,2.06952,2.06966,2.06848,2.06848,8000000.0
2007-06-07 11:35:00,2.06817,2.06926,2.06817,2.06921,10000000.0
2007-06-07 11:36:00,2.06836,2.06918,2.06836,2.06904,8000000.0
2007-06-07 11:37:00,2.06928,2.0696,2.06868,2.0692,7000000.0
2007-06-07 11:38:00,2.06823,2.06974,2.06823,2.06971,11000000.0
2007-06-07 11:39:00,2.06924,2.06986,2.06904,2.06986,9000000.0
2007-06-07 11:40:00,2.06876,2.06964,2.06876,2.06964,9000000.0
2007-06-07 11:41:00,2.06959,2.06959,2.06896,2.06899,9000000.0
2007-06-07 11:42:00,2.06913,2.06917,2.06809,2.06809,11000000.0
2007-06-07 11:43:00,2.06907,2.06919,2.06795,2.06907,9000000.0
2007-06-07 11:44:00,2.06921,2.06939,2.06858,2.06928,7000000.0
2007-06-07 11:45:00,2.06899,2.0693,2.0685,2.06897,8000000.0
2007-06-07 11:46:00,2.06909,2.06975,2.06873,2.06975,7000000.0
2007-06-07 11:47:00,2.06908,2.06923,2.06832,2.06856,7000000.0
2007-06-07 11:48:00,2.06925,2.06925,2.06822,2.06913,8000000.0
2007-06-07 11:49:00,2.069,2.06915,2.06865,2.06909,8000000.0
2007-06-07 11:50:00,2.06933,2.06943,2.06847,2.06906,11000000.0
2007-06-07 11:51:00,2.06867,2.06919,2.06774,2.06916,10000000.0
2007-06-07 11:52:00,2.06939,2.06939,2.06765,2.06915,9000000.0
2007-06-07 11:53:00,2.06948,2.06957,2.06877,2.06957,7000000.0
2007-06-07 11:54:00,2.06929,2.06929,2.06816,2.06912,10000000.0
2007-06-07 11:55:00,2.06887,2.06916,2.06827,2.06898,8000000.0
2007-06-07 11:56:00,2.0687,2.06895,2.06825,2.06827,8000000.0
2007-06-07 11:57:00,2.06809,2.06874,2.0675,2.06822,7000000.0
2007-06-07 11:58:00,2.06824,2.06901,2.068,2.06901,8000000.0
2007-06-07 11:59:00,2.06878,2.06878,2.06815,2.06838,7000000.0
2007-06-07 12:00:00,2.06775,2.06869,2.06704,2.06825,7000000.0
2007-06-07 12:01:00,2.06869,2.06896,2.06729,2.06844,9000000.0
2007-06-07 12:02:00,2.06871,2.06871,2.06759,2.0678,7000000.0
2007-06-07 12:03:00,2.06774,2.06842,2.06703,2.06778,10000000.0
2007-06-07 12:04:00,2.06797,2.06897,2.06759,2.06852,11000000.0
2007-06-07 12:05:00,2.06846,2.06859,2.06806,2.06806,8000000.0
2007-06-07 12:06:00,2.06838,2.06862,2.06777,2.06858,11000000.0
2007-06-07 12:07:00,2.06873,2.06873,2.06741,2.0684,11000000.0
2007-06-07 12:08:00,2.06888,2.06905,2.06755,2.06796,11000000.0
2007-06-07 12:09:00,2.06835,2.06889,2.0682,2.06873,7000000.0
2007-06-07 12:10:00,2.06797,2.06927,2.0678,2.06881,11000000.0
2007-06-07 12:11:00,2.0679,2.06921,2.0679,2.06921,9000000.0
2007-06-07 12:12:00,2.06793,2.06895,2.06779,2.06779,10000000.0
2007-06-07 12:13:00,2.06845,2.06845,2.06694,2.06814,9000000.0
2007-06-07 12:14:00,2.06763,2.06832,2.06732,2.06732,11000000.0
2007-06-07 12:15:00,2.06801,2.06801,2.06656,2.0668,11000000.0
2007-06-07 12:16:00,2.06702,2.06714,2.06601,2.06695,9000000.0
2007-06-07 12:17:00,2.06684,2.06727,2.06594,2.06727,11000000.0
2007-06-07 12:18:00,2.06667,2.06738,2.06636,2.06728,11000000.0
2007-06-07 12:19:00,2.06674,2.06718,2.06614,2.06706,7000000.0
2007-06-07 12:20:00,2.06592,2.06654,2.06513,2.06654,10000000.0
2007-06-07 12:21:00,2.06629,2.06629,2.06543,2.06557,11000000.0
2007-06-07 12:22:00,2.06647,2.06681,2.06585,2.06662,10000000.0
2007-06-07 12:23:00,2.06561,2.06658,2.06551,2.06628,11000000.0
2007-06-07 12:24:00,2.06588,2.06652,2.06575,2.06652,8000000.0
2007-06-07 12:25:00,2.06598,2.06626,2.06522,2.06626,11000000.0
2007-06-07 12:26:00,2.06555,2.06586,2.06507,2.06553,7000000.0
2007-06-07 12:27:00,2.06537,2.06565,2.06372,2.06411,7000000.0
2007-06-07 12:28:00,2.06473,2.06507,2.06459,2.06492,7000000.0
2007-06-07 12:29:00,2.06521,2.06535,2.06465,2.06521,9000000.0
2007-06-07 12:30:00,2.06496,2.06614,2.06481,2.06576,11000000.0
2007-06-07 12:31:00,2.06614,2.06634,2.06564,2.06634,9000000.0
2007-06-07 12:32:00,2.06516,2.06584,2.06463,2.06584,7000000.0
2007-06-07 12:33:00,2.06532,2.06593,2.06506,2.06553,9000000.0
2007-06-07 12:34:00,2.06531,2.06593,2.0649,2.06571,8000000.0
2007-06-07 12:35:00,2.06584,2.06628,2.06539,2.06539,8000000.0
2007-06-07 12:36:00,2.0663,2.06673,2.06549,2.06608,11000000.0
2007-06-07 12:37:00,2.06636,2.06636,2.06554,2.06583,7000000.0
2007-06-07 12:38:00,2.06569,2.0661,2.06536,2.06596,8000000.0
2007-06-07 12:39:00,2.06588,2.06632,2.06506,2.06632,8000000.0
2007-06-07 12:40:00,2.0661,2.06642,2.06534,2.06534,9000000.0
2007-06-07 12:41:00,2.06538,2.06606,2.06508,2.06589,10000000.0
2007-06-07 12:42:00,2.06644,2.06644,2.06527,2.06551,7000000.0
2007-06-07 12:43:00,2.06616,2.06621,2.06592,2.06613,9000000.0
2007-06-07 12:44:00,2.06558,2.06643,2.0653,2.06635,7000000.0
2007-06-07 12:45:00,2.06619,2.06671,2.06547,2.06671,10000000.0
2007-06-07 12:46:00,2.06659,2.06682,2.06591,2.06591,11000000.0
2007-06-07 12:47:00,2.06664,2.06664,2.06558,2.0656,11000000.0
2007-06-07 12:48:00,2.06624,2.06635,2.06557,2.06605,9000000.0
2007-06-07 12:49:00,2.06612,2.06633,2.0652,2.06618,11000000.0
2007-06-07 12:50:00,2.066,2.06634,2.06498,2.06634,15000000.0
2007-06-07 12:51:00,2.06641,2.06652,2.06487,2.06642,42000000.0
2007-06-07 12:52:00,2.06645,2.06662,2.0653,2.0653,69000000.0
2007-06-07 12:53:00,2.06521,2.06674,2.06521,2.06555,57000000.0
2007-06-07 12:54:00,2.06647,2.0668,2.06597,2.06652,37000000.0
2007-06-07 12:55:00,2.06519,2.06665,2.06519,2.06526,24000000.0
2007-06-07 12:56:00,2.06583,2.06635,2.06518,2.06575,13000000.0
2007-06-07 12:57:00,2.06446,2.06541,2.06442,2.06479,23000000.0
2007-06-07 12:58:00,2.06479,2.06535,2.06407,2.06535,21000000.0
2007-06-07 12:59:00,2.06442,2.0655,2.06442,2.0655,19000000.0
2007-06-07 13:00:00,2.06562,2.06571,2.0643,2.06546,45000000.0
2007-06-07 13:01:00,2.0649,2.06611,2.06375,2.0655,38000000.0
2007-06-07 13:02:00,2.06382,2.06616,2.06382,2.06561,42000000.0
2007-06-07 13:03:00,2.06589,2.06589,2.06468,2.06486,10000000.0
2007-06-07 13:04:00,2.06512,2.06546,2.06447,2.06537,10000000.0
2007-06-07 13:05:00,2.06633,2.06638,2.06481,2.06549,7000000.0
2007-06-07 13:06:00,2.06589,2.06601,2.06455,2.06455,23000000.0
2007-06-07 13:07:00,2.06559,2.0656,2.06449,2.0656,32000000.0
2007-06-07 13:08:00,2.06571,2.06585,2.06445,2.06571,41000000.0
2007-06-07 13:09:00,2.06563,2.06597,2.06485,2.06597,35000000.0
2007-06-07 13:10:00,2.0656,2.06658,2.06549,2.06618,40000000.0
2007-06-07 13:11:00,2.06531,2.06617,2.06498,2.06558,39000000.0
2007-06-07 13:12:00,2.06599,2.06652,2.06599,2.06646,24000000.0
2007-06-07 13:13:00,2.06647,2.06689,2.06536,2.06678,57000000.0
2007-06-07 13:14:00,2.066,2.06614,2.06523,2.06564,17000000.0
2007-06-07 13:15:00,2.066,2.06648,2.06571,2.06648,44000000.0
2007-06-07 13:16:00,2.06503,2.06657,2.06503,2.0658,34000000.0
2007-06-07 13:17:00,2.06616,2.06651,2.06561,2.06651,38000000.0
2007-06-07 13:18:00,2.0659,2.06645,2.06529,2.06604,93000000.0
2007-06-07 13:19:00,2.06603,2.06663,2.06518,2.06663,31000000.0
2007-06-07 13:20:00,2.06675,2.06675,2.06474,2.06641,45000000.0
2007-06-07 13:21:00,2.06655,2.06684,2.06557,2.06677,28000000.0
2007-06-07 13:22:00,2.06682,2.06695,2.06541,2.06673,31000000.0
2007-06-07 13:23:00,2.0666,2.06689,2.06538,2.06689,8000000.0
2007-06-07 13:24:00,2.06567,2.06719,2.06567,2.06621,47000000.0
2007-06-07 13:25:00,2.06712,2.06714,2.06616,2.06697,52000000.0
2007-06-07 13:26:00,2.0669,2.06728,2.06563,2.06563,62000000.0
2007-06-07 13:27:00,2.06696,2.06696,2.06602,2.06643,28000000.0
2007-06-07 13:28:00,2.06624,2.06678,2.0651,2.06608,33000000.0
2007-06-07 13:29:00,2.06649,2.06677,2.06588,2.06604,42000000.0
2007-06-07 13:30:00,2.06618,2.06653,2.06562,2.06653,46000000.0
2007-06-07 13:31:00,2.06632,2.06656,2.0654,2.06565,36000000.0
2007-06-07 13:32:00,2.06637,2.06682,2.06564,2.06682,46000000.0
2007-06-07 13:33:00,2.06583,2.06664,2.06583,2.06587,58000000.0
2007-06-07 13:34:00,2.06587,2.06663,2.06501,2.06663,48000000.0
2007-06-07 13:35:00,2.0662,2.06681,2.06505,2.06629,67000000.0
2007-06-07 13:36:00,2.06671,2.06671,2.0651,2.06669,58000000.0
2007-06-07 13:37:00,2.06628,2.06658,2.06548,2.06599,38000000.0
2007-06-07 13:38:00,2.06585,2.06616,2.06513,2.06612,48000000.0
2007-06-07 13:39:00,2.06591,2.06605,2.06478,2.06554,42000000.0
2007-06-07 13:40:00,2.06597,2.06607,2.06516,2.06559,69000000.0
2007-06-07 13:41:00,2.06532,2.06609,2.0648,2.06527,50000000.0
2007-06-07 13:42:00,2.0652,2.0656,2.06447,2.06471,16000000.0
2007-06-07 13:43:00,2.0652,2.06563,2.06496,2.06527,10000000.0
2007-06-07 13:44:00,2.06507,2.06548,2.06361,2.06518,45000000.0
2007-06-07 13:45:00,2.06517,2.06562,2.06491,2.06507,51000000.0
2007-06-07 13:46:00,2.06584,2.06646,2.06448,2.06448,55000000.0
2007-06-07 13:47:00,2.06602,2.06619,2.0648,2.0659,43000000.0
2007-06-07 13:48:00,2.06602,2.06641,2.06451,2.06605,29000000.0
2007-06-07 13:49:00,2.06638,2.06638,2.06573,2.06618,62000000.0
2007-06-07 13:50:00,2.0653,2.06611,2.06479,2.06538,54000000.0
2007-06-07 13:51:00,2.06547,2.06547,2.06356,2.0651,39000000.0
2007-06-07 13:52:00,2.06564,2.06592,2.06463,2.06544,54000000.0
2007-06-07 13:53:00,2.06589,2.06655,2.06423,2.06655,49000000.0
2007-06-07 13:54:00,2.06601,2.06662,2.06447,2.06591,41000000.0
2007-06-07 13:55:00,2.06583,2.06606,2.06472,2.06472,40000000.0
2007-06-07 13:56:00,2.06546,2.06644,2.06492,2.06605,28000000.0
2007-06-07 13:57:00,2.06606,2.06606,2.06493,2.06584,43000000.0
2007-06-07 13:58:00,2.06572,2.06614,2.06506,2.06506,33000000.0
2007-06-07 13:59:00,2.06596,2.06596,2.06433,2.06433,37000000.0
2007-06-07 14:00:00,2.06597,2.06626,2.0643,2.0643,38000000.0
2007-06-07 14:01:00,2.06535,2.06593,2.06468,2.06581,32000000.0
2007-06-07 14:02:00,2.0659,2.06629,2.06481,2.06629,24000000.0
2007-06-07 14:03:00,2.0659,2.06623,2.06497,2.06497,35000000.0
2007-06-07 14:04:00,2.06607,2.06643,2.06538,2.06615,40000000.0
2007-06-07 14:05:00,2.06613,2.06639,2.06501,2.06616,41000000.0
2007-06-07 14:06:00,2.06595,2.06619,2.06469,2.06469,33000000.0
2007-06-07 14:07:00,2.06633,2.06662,2.0662,2.0662,34000000.0
2007-06-07 14:08:00,2.06654,2.06702,2.06503,2.06556,49000000.0
2007-06-07 14:09:00,2.06685,2.067,2.06615,2.06615,29000000.0
2007-06-07 14:10:00,2.06587,2.06672,2.06587,2.06621,27000000.0
2007-06-07 14:11:00,2.06659,2.06667,2.06601,2.06636,22000000.0
2007-06-07 14:12:00,2.06576,2.06626,2.06455,2.06599,48000000.0
2007-06-07 14:13:00,2.06617,2.06617,2.06482,2.06554,29000000.0
2007-06-07 14:14:00,2.06574,2.06619,2.06532,2.06573,29000000.0
2007-06-07 14:15:00,2.06598,2.06609,2.06551,2.06551,23000000.0
2007-06-07 14:16:00,2.06591,2.06614,2.06556,2.06596,21000000.0
2007-06-07 14:17:00,2.06462,2.0662,2.06462,2.0654,23000000.0
2007-06-07 14:18:00,2.0662,2.06645,2.06488,2.06609,28000000.0
2007-06-07 14:19:00,2.0657,2.06603,2.06524,2.06528,13000000.0
2007-06-07 14:20:00,2.06571,2.06571,2.06505,2.06543,19000000.0
2007-06-07 14:21:00,2.06506,2.06522,2.06421,2.0649,15000000.0
2007-06-07 14:22:00,2.06517,2.06554,2.06336,2.06478,32000000.0
2007-06-07 14:23:00,2.06517,2.06571,2.06517,2.06557,25000000.0
2007-06-07 14:24:00,2.06559,2.06563,2.06479,2.06557,39000000.0
2007-06-07 14:25:00,2.06555,2.0659,2.06486,2.06575,47000000.0
2007-06-07 14:26:00,2.06568,2.06595,2.06485,2.06583,28000000.0
2007-06-07 14:27:00,2.06526,2.06553,2.06491,2.06528,38000000.0
2007-06-07 14:28:00,2.06554,2.06588,2.06517,2.06566,31000000.0
2007-06-07 14:29:00,2.06517,2.06572,2.06445,2.06572,33000000.0
2007-06-07 14:30:00,2.06561,2.06579,2.06475,2.06503,34000000.0
2007-06-07 14:31:00,2.06485,2.06553,2.06473,2.06528,50000000.0
2007-06-07 14:32:00,2.06552,2.06552,2.06421,2.06448,33000000.0
2007-06-07 14:33:00,2.06505,2.06552,2.06444,2.06527,25000000.0
2007-06-07 14:34:00,2.06573,2.06573,2.06421,2.06499,20000000.0
2007-06-07 14:35:00,2.06557,2.06557,2.06451,2.06512,21000000.0
2007-06-07 14:36:00,2.06499,2.06598,2.06493,2.06539,16000000.0
2007-06-07 14:37:00,2.06455,2.06573,2.06455,2.06504,19000000.0
2007-06-07 14:38:00,2.06523,2.06568,2.06451,2.06484,29000000.0
2007-06-07 14:39:00,2.06539,2.06597,2.06458,2.06597,42000000.0
2007-06-07 14:40:00,2.0646,2.06586,2.0646,2.06508,49000000.0
2007-06-07 14:41:00,2.0651,2.06584,2.0651,2.06571,22000000.0
2007-06-07 14:42:00,2.06528,2.06593,2.0649,2.06495,37000000.0
2007-06-07 14:43:00,2.06479,2.0659,2.06479,2.06583,34000000.0
2007-06-07 14:44:00,2.06584,2.06599,2.06503,2.0659,32000000.0
2007-06-07 14:45:00,2.06554,2.06598,2.06461,2.06549,29000000.0
2007-06-07 14:46:00,2.06566,2.06612,2.06474,2.06609,35000000.0
2007-06-07 14:47:00,2.0665,2.06666,2.0647,2.06666,49000000.0
2007-06-07 14:48:00,2.06624,2.06662,2.06567,2.06567,42000000.0
2007-06-07 14:49:00,2.0662,2.06637,2.06559,2.06586,13000000.0
2007-06-07 14:50:00,2.06589,2.06613,2.06536,2.06536,16000000.0
2007-06-07 14:51:00,2.06504,2.06618,2.06442,2.06442,23000000.0
2007-06-07 14:52:00,2.06574,2.0664,2.06574,2.06598,18000000.0
2007-06-07 14:53:00,2.06619,2.06631,2.06551,2.06631,36000000.0
2007-06-07 14:54:00,2.06595,2.06633,2.06563,2.06606,42000000.0
2007-06-07 14:55:00,2.06579,2.0663,2.06554,2.06596,61000000.0
2007-06-07 14:56:00,2.06534,2.06592,2.06477,2.06549,55000000.0
2007-06-07 14:57:00,2.06573,2.06604,2.06507,2.06596,58000000.0
2007-06-07 14:58:00,2.06565,2.06607,2.06506,2.06597,46000000.0
2007-06-07 14:59:00,2.06507,2.06559,2.06391,2.06547,34000000.0
2007-06-07 15:00:00,2.06473,2.06589,2.06412,2.06554,22000000.0
2007-06-07 15:01:00,2.06562,2.06639,2.06385,2.06639,21000000.0
2007-06-07 15:02:00,2.0662,2.0668,2.06487,2.06673,36000000.0
2007-06-07 15:03:00,2.06677,2.06677,2.06574,2.06587,35000000.0
2007-06-07 15:04:00,2.06648,2.06667,2.06542,2.0661,27000000.0
2007-06-07 15:05:00,2.06645,2.06675,2.06515,2.06647,37000000.0
2007-06-07 15:06:00,2.06682,2.06748,2.06508,2.06665,52000000.0
2007-06-07 15:07:00,2.06709,2.06709,2.06612,2.06694,21000000.0
2007-06-07 15:08:00,2.06698,2.06712,2.06581,2.06665,31000000.0
2007-06-07 15:09:00,2.06654,2.06724,2.06623,2.06694,30000000.0
2007-06-07 15:10:00,2.0673,2.0673,2.06596,2.06712,28000000.0
2007-06-07 15:11:00,2.06727,2.06727,2.0661,2.06612,37000000.0
2007-06-07 15:12:00,2.06671,2.06689,2.06584,2.0667,26000000.0
2007-06-07 15:13:00,2.06629,2.06687,2.06592,2.06657,20000000.0
2007-06-07 15:14:00,2.06629,2.06723,2.06592,2.06691,45000000.0
2007-06-07 15:15:00,2.0669,2.06693,2.06571,2.06693,42000000.0
2007-06-07 15:16:00,2.06706,2.06728,2.06608,2.06698,34000000.0
2007-06-07 15:17:00,2.06689,2.06704,2.06541,2.06683,22000000.0
2007-06-07 15:18:00,2.06654,2.06735,2.06549,2.06617,26000000.0
2007-06-07 15:19:00,2.06575,2.06657,2.06559,2.0658,49000000.0
2007-06-07 15:20:00,2.06645,2.0665,2.06494,2.06626,43000000.0
2007-06-07 15:21:00,2.06621,2.06645,2.06584,2.06592,39000000.0
2007-06-07 15:22:00,2.06556,2.06621,2.06489,2.0662,18000000.0
2007-06-07 15:23:00,2.06619,2.06663,2.06557,2.06644,36000000.0
2007-06-07 15:24:00,2.06613,2.0668,2.06571,2.06673,57000000.0
2007-06-07 15:25:00,2.06654,2.06674,2.06607,2.06632,10000000.0
2007-06-07 15:26:00,2.06629,2.06674,2.06585,2.06673,47000000.0
2007-06-07 15:27:00,2.06571,2.06649,2.06525,2.06649,24000000.0
2007-06-07 15:28:00,2.0664,2.0667,2.0655,2.06645,39000000.0
2007-06-07 15:29:00,2.06592,2.06639,2.06515,2.06591,43000000.0
2007-06-07 15:30:00,2.06648,2.06702,2.06596,2.06624,70000000.0
2007-06-07 15:31:00,2.06577,2.06685,2.06515,2.06639,66000000.0
2007-06-07 15:32:00,2.06605,2.06641,2.06569,2.06611,44000000.0
2007-06-07 15:33:00,2.06552,2.06609,2.06533,2.06557,35000000.0
2007-06-07 15:34:00,2.06605,2.0665,2.06535,2.06624,34000000.0
2007-06-07 15:35:00,2.0664,2.0664,2.06531,2.06615,36000000.0
2007-06-07 15:36:00,2.06678,2.06678,2.06576,2.06663,51000000.0
2007-06-07 15:37:00,2.06672,2.06672,2.06573,2.06619,62000000.0
2007-06-07 15:38:00,2.06664,2.06677,2.06566,2.06638,55000000.0
2007-06-07 15:39:00,2.06544,2.06655,2.06544,2.06627,44000000.0
2007-06-07 15:40:00,2.06681,2.06681,2.06585,2.06681,49000000.0
2007-06-07 15:41:00,2.06671,2.06726,2.06589,2.06703,67000000.0
2007-06-07 15:42:00,2.06692,2.06762,2.06578,2.06709,70000000.0
2007-06-07 15:43:00,2.06659,2.06721,2.06613,2.06719,22000000.0
2007-06-07 15:44:00,2.06671,2.06696,2.06625,2.06696,27000000.0
2007-06-07 15:45:00,2.06696,2.06737,2.0659,2.06711,36000000.0
2007-06-07 15:46:00,2.06628,2.06753,2.066,2.0663,74000000.0
2007-06-07 15:47:00,2.06748,2.06786,2.06679,2.06786,88000000.0
2007-06-07 15:48:00,2.06748,2.06793,2.06748,2.06769,64000000.0
2007-06-07 15:49:00,2.06739,2.0681,2.06683,2.06809,81000000.0
2007-06-07 15:50:00,2.06795,2.06813,2.06715,2.06781,84000000.0
2007-06-07 15:51:00,2.06787,2.06803,2.06755,2.06803,76000000.0
2007-06-07 15:52:00,2.06808,2.06813,2.06677,2.0679,90000000.0
2007-06-07 15:53:00,2.06836,2.06836,2.06705,2.06798,62000000.0
2007-06-07 15:54:00,2.0683,2.0683,2.06694,2.06763,35000000.0
2007-06-07 15:55:00,2.06738,2.06773,2.06693,2.06769,51000000.0
2007-06-07 15:56:00,2.06748,2.06789,2.0673,2.06737,41000000.0
2007-06-07 15:57:00,2.06757,2.06795,2.06674,2.06795,51000000.0
2007-06-07 15:58:00,2.06786,2.06832,2.06687,2.068,38000000.0
2007-06-07 15:59:00,2.06764,2.06808,2.067,2.06808,47000000.0
2007-06-07 16:00:00,2.06792,2.06843,2.06704,2.06834,48000000.0
2007-06-07 16:01:00,2.06813,2.06813,2.06721,2.06795,39000000.0
2007-06-07 16:02:00,2.06806,2.06835,2.06794,2.06794,45000000.0
2007-06-07 16:03:00,2.06808,2.06817,2.06722,2.0679,43000000.0
2007-06-07 16:04:00,2.06773,2.06791,2.06662,2.06783,31000000.0
2007-06-07 16:05:00,2.06749,2.06788,2.0671,2.06788,34000000.0
2007-06-07 16:06:00,2.0678,2.06799,2.06636,2.06749,33000000.0
2007-06-07 16:07:00,2.06805,2.06823,2.06737,2.06752,53000000.0
2007-06-07 16:08:00,2.068,2.068,2.06689,2.06724,46000000.0
2007-06-07 16:09:00,2.06775,2.06775,2.06667,2.06774,29000000.0
2007-06-07 16:10:00,2.06743,2.06808,2.06709,2.06741,20000000.0
2007-06-07 16:11:00,2.06653,2.06722,2.06653,2.06677,19000000.0
2007-06-07 16:12:00,2.06667,2.0673,2.06667,2.06693,15000000.0
2007-06-07 16:13:00,2.06678,2.06704,2.0663,2.06699,18000000.0
2007-06-07 16:14:00,2.06671,2.06751,2.06622,2.06737,20000000.0
2007-06-07 16:15:00,2.06714,2.06748,2.06641,2.06684,14000000.0
2007-06-07 16:16:00,2.06691,2.06761,2.06659,2.06749,24000000.0
2007-06-07 16:17:00,2.06708,2.06773,2.0668,2.0668,26000000.0
2007-06-07 16:18:00,2.06699,2.06766,2.06661,2.06766,53000000.0
2007-06-07 16:19:00,2.06747,2.06763,2.06627,2.06763,24000000.0
2007-06-07 16:20:00,2.06772,2.06777,2.06683,2.06752,39000000.0
2007-06-07 16:21:00,2.06686,2.06752,2.06686,2.06725,47000000.0
2007-06-07 16:22:00,2.06713,2.06747,2.06611,2.0671,50000000.0
2007-06-07 16:23:00,2.06682,2.06716,2.06615,2.06615,37000000.0
2007-06-07 16:24:00,2.06717,2.06778,2.0661,2.0667,49000000.0
2007-06-07 16:25:00,2.0667,2.06678,2.06498,2.06616,80000000.0
2007-06-07 16:26:00,2.06657,2.06707,2.06589,2.06676,41000000.0
2007-06-07 16:27:00,2.06619,2.06664,2.06564,2.06582,34000000.0
2007-06-07 16:28:00,2.066,2.06638,2.0646,2.06611,64000000.0
2007-06-07 16:29:00,2.06553,2.06643,2.06528,2.06603,48000000.0
2007-06-07 16:30:00,2.06648,2.06685,2.06546,2.06628,63000000.0
2007-06-07 16:31:00,2.06608,2.06625,2.06519,2.0657,37000000.0
2007-06-07 16:32:00,2.06549,2.0664,2.06549,2.06611,61000000.0
2007-06-07 16:33:00,2.06554,2.06591,2.06468,2.06468,32000000.0
2007-06-07 16:34:00,2.06574,2.06588,2.06467,2.06467,7000000.0
2007-06-07 16:35:00,2.06483,2.06571,2.06463,2.06571,10000000.0
2007-06-07 16:36:00,2.06451,2.06551,2.0644,2.06522,11000000.0
2007-06-07 16:37:00,2.0652,2.0652,2.06399,2.06485,7000000.0
2007-06-07 16:38:00,2.06486,2.06571,2.06438,2.06571,11000000.0
2007-06-07 16:39:00,2.06459,2.0654,2.06433,2.0654,9000000.0
2007-06-07 16:40:00,2.06527,2.06582,2.06487,2.06553,62000000.0
2007-06-07 16:41:00,2.06554,2.06596,2.06541,2.06596,48000000.0
2007-06-07 16:42:00,2.06567,2.06583,2.06467,2.06583,57000000.0
2007-06-07 16:43:00,2.06563,2.06594,2.06489,2.06557,39000000.0
2007-06-07 16:44:00,2.06564,2.06618,2.06489,2.06593,59000000.0
2007-06-07 16:45:00,2.06593,2.06599,2.06485,2.06579,60000000.0
2007-06-07 16:46:00,2.06548,2.06587,2.06459,2.06554,63000000.0
2007-06-07 16:47:00,2.06557,2.06564,2.06466,2.06541,59000000.0
2007-06-07 16:48:00,2.06521,2.06551,2.06447,2.06494,64000000.0
2007-06-07 16:49:00,2.0653,2.06575,2.06482,2.06542,58000000.0
2007-06-07 16:50:00,2.06525,2.06557,2.06432,2.06533,61000000.0
2007-06-07 16:51:00,2.06538,2.06538,2.06422,2.06473,58000000.0
2007-06-07 16:52:00,2.06509,2.06509,2.06408,2.06485,49000000.0
2007-06-07 16:53:00,2.06464,2.06498,2.06401,2.06482,62000000.0
2007-06-07 16:54:00,2.0645,2.06523,2.06426,2.06426,57000000.0
2007-06-07 16:55:00,2.06513,2.06513,2.06408,2.06408,7000000.0
2007-06-07 16:56:00,2.06527,2.06575,2.06466,2.06515,62000000.0
2007-06-07 16:57:00,2.06546,2.06546,2.06425,2.06435,67000000.0
2007-06-07 16:58:00,2.06489,2.06545,2.06407,2.06454,42000000.0
2007-06-07 16:59:00,2.06507,2.06598,2.06448,2.06597,33000000.0
2007-06-07 17:00:00,2.06645,2.06657,2.06521,2.06602,50000000.0
2007-06-07 17:01:00,2.06632,2.06691,2.06492,2.06691,52000000.0
2007-06-07 17:02:00,2.06664,2.0671,2.06481,2.06677,38000000.0
2007-06-07 17:03:00,2.06691,2.06755,2.06612,2.06732,70000000.0
2007-06-07 17:04:00,2.06711,2.06741,2.0668,2.06737,16000000.0
2007-06-07 17:05:00,2.06661,2.06713,2.06613,2.06713,10000000.0
2007-06-07 17:06:00,2.06694,2.06752,2.06625,2.06752,39000000.0
2007-06-07 17:07:00,2.06724,2.06754,2.06638,2.06672,53000000.0
2007-06-07 17:08:00,2.06699,2.06773,2.06637,2.06771,39000000.0
2007-06-07 17:09:00,2.06743,2.06765,2.0665,2.06677,62000000.0
2007-06-07 17:10:00,2.06745,2.06761,2.06634,2.06748,68000000.0
2007-06-07 17:11:00,2.06695,2.06755,2.06648,2.06716,57000000.0
2007-06-07 17:12:00,2.06701,2.06727,2.06668,2.0671,58000000.0
2007-06-07 17:13:00,2.06714,2.06714,2.06656,2.06657,38000000.0
2007-06-07 17:14:00,2.06637,2.0671,2.06553,2.06673,27000000.0
2007-06-07 17:15:00,2.06705,2.06712,2.06628,2.06694,52000000.0
2007-06-07 17:16:00,2.06636,2.06736,2.06612,2.06736,50000000.0
2007-06-07 17:17:00,2.06705,2.06713,2.06565,2.06695,39000000.0
2007-06-07 17:18:00,2.06613,2.06679,2.06602,2.06675,31000000.0
2007-06-07 17:19:00,2.06644,2.067,2.0661,2.06678,66000000.0
2007-06-07 17:20:00,2.06608,2.06698,2.06608,2.06698,43000000.0
2007-06-07 17:21:00,2.06635,2.06686,2.06619,2.06684,49000000.0
2007-06-07 17:22:00,2.06674,2.06716,2.06587,2.06626,66000000.0
2007-06-07 17:23:00,2.0667,2.06673,2.06593,2.06631,64000000.0
2007-06-07 17:24:00,2.06617,2.06685,2.06589,2.06607,57000000.0
2007-06-07 17:25:00,2.06642,2.06668,2.06527,2.06589,73000000.0
2007-06-07 17:26:00,2.06613,2.06613,2.06414,2.06554,48000000.0
2007-06-07 17:27:00,2.0656,2.06589,2.06492,2.06515,46000000.0
2007-06-07 17:28:00,2.06523,2.06576,2.06486,2.06525,60000000.0
2007-06-07 17:29:00,2.0652,2.06602,2.06497,2.06575,44000000.0
2007-06-07 17:30:00,2.06545,2.06628,2.06484,2.06579,46000000.0
2007-06-07 17:31:00,2.06586,2.066,2.06515,2.06549,76000000.0
2007-06-07 17:32:00,2.06566,2.06608,2.06505,2.06505,63000000.0
2007-06-07 17:33:00,2.06606,2.06606,2.06504,2.06596,52000000.0
2007-06-07 17:34:00,2.06584,2.0662,2.0653,2.0662,50000000.0
2007-06-07 17:35:00,2.06588,2.06594,2.06524,2.06567,79000000.0
2007-06-07 17:36:00,2.06624,2.06647,2.06508,2.06597,65000000.0
2007-06-07 17:37:00,2.0655,2.06606,2.0648,2.06572,37000000.0
2007-06-07 17:38:00,2.0659,2.06614,2.06498,2.06614,31000000.0
2007-06-07 17:39:00,2.06597,2.0666,2.06567,2.06621,41000000.0
2007-06-07 17:40:00,2.06608,2.06671,2.06506,2.06574,51000000.0
2007-06-07 17:41:00,2.06617,2.06669,2.06547,2.066,45000000.0
2007-06-07 17:42:00,2.06669,2.06669,2.06579,2.06654,45000000.0
2007-06-07 17:43:00,2.06613,2.06658,2.06532,2.06656,57000000.0
2007-06-07 17:44:00,2.06586,2.06588,2.06462,2.06554,34000000.0
2007-06-07 17:45:00,2.06581,2.06581,2.06456,2.06558,38000000.0
2007-06-07 17:46:00,2.06577,2.06606,2.06483,2.06563,21000000.0
2007-06-07 17:47:00,2.06546,2.06569,2.06495,2.06495,39000000.0
2007-06-07 17:48:00,2.06545,2.06585,2.06451,2.06547,22000000.0
2007-06-07 17:49:00,2.06559,2.0659,2.06509,2.0659,16000000.0
2007-06-07 17:50:00,2.06557,2.06625,2.06461,2.06489,36000000.0
2007-06-07 17:51:00,2.06597,2.06641,2.06501,2.06501,62000000.0
2007-06-07 17:52:00,2.06608,2.06639,2.06545,2.06594,86000000.0
2007-06-07 17:53:00,2.06599,2.06599,2.06484,2.06484,52000000.0
2007-06-07 17:54:00,2.06592,2.06624,2.06548,2.06548,85000000.0
2007-06-07 17:55:00,2.06577,2.06599,2.06513,2.06538,59000000.0
2007-06-07 17:56:00,2.06619,2.06635,2.06523,2.06588,67000000.0
2007-06-07 17:57:00,2.06557,2.06652,2.06525,2.06525,62000000.0
2007-06-07 17:58:00,2.06618,2.06662,2.06572,2.06662,72000000.0
2007-06-07 17:59:00,2.06594,2.06634,2.06544,2.06611,90000000.0
2007-06-07 18:00:00,2.06597,2.06627,2.06507,2.06571,68000000.0
2007-06-07 18:01:00,2.06519,2.06589,2.06494,2.06553,79000000.0
2007-06-07 18:02:00,2.06512,2.0662,2.06512,2.06561,61000000.0
2007-06-07 18:03:00,2.06601,2.06659,2.06571,2.06643,56000000.0
2007-06-07 18:04:00,2.06638,2.06676,2.06547,2.06547,65000000.0
2007-06-07 18:05:00,2.06593,2.06593,2.06498,2.0654,42000000.0
2007-06-07 18:06:00,2.06524,2.06616,2.06524,2.06616,37000000.0
2007-06-07 18:07:00,2.06574,2.0659,2.06468,2.06468,34000000.0
2007-06-07 18:08:00,2.06488,2.06565,2.06443,2.06565,120000000.0
2007-06-07 18:09:00,2.06537,2.06537,2.06448,2.06469,65000000.0
2007-06-07 18:10:00,2.06403,2.06473,2.06403,2.06452,31000000.0
2007-06-07 18:11:00,2.0649,2.06518,2.06482,2.06482,22000000.0
2007-06-07 18:12:00,2.06517,2.06528,2.06468,2.06506,19000000.0
2007-06-07 18:13:00,2.06446,2.0652,2.06417,2.06439,22000000.0
2007-06-07 18:14:00,2.06472,2.06472,2.06357,2.06376,31000000.0
2007-06-07 18:15:00,2.06428,2.06455,2.06369,2.06432,67000000.0
2007-06-07 18:16:00,2.06323,2.06415,2.06313,2.06334,33000000.0
2007-06-07 18:17:00,2.06303,2.06443,2.06303,2.06366,33000000.0
2007-06-07 18:18:00,2.06411,2.06461,2.06392,2.06438,34000000.0
2007-06-07 18:19:00,2.06441,2.06455,2.0639,2.06424,33000000.0
2007-06-07 18:20:00,2.06412,2.06498,2.06394,2.06447,31000000.0
2007-06-07 18:21:00,2.06438,2.06489,2.06438,2.06461,51000000.0
2007-06-07 18:22:00,2.06451,2.06473,2.06407,2.06451,24000000.0
2007-06-07 18:23:00,2.06448,2.06506,2.06397,2.06497,66000000.0
2007-06-07 18:24:00,2.06456,2.06478,2.06403,2.0643,55000000.0
2007-06-07 18:25:00,2.0643,2.06457,2.06359,2.06418,72000000.0
2007-06-07 18:26:00,2.06397,2.06448,2.06361,2.06375,57000000.0
2007-06-07 18:27:00,2.06387,2.0643,2.06356,2.0643,56000000.0
2007-06-07 18:28:00,2.06387,2.06433,2.06328,2.06395,38000000.0
2007-06-07 18:29:00,2.06406,2.06415,2.06371,2.06371,21000000.0
2007-06-07 18:30:00,2.0639,2.06439,2.06383,2.06401,46000000.0
2007-06-07 18:31:00,2.06355,2.06436,2.06355,2.06369,59000000.0
2007-06-07 18:32:00,2.064,2.06427,2.06385,2.06426,62000000.0
2007-06-07 18:33:00,2.06416,2.06444,2.06384,2.06436,8000000.0
2007-06-07 18:34:00,2.06404,2.06445,2.06353,2.06353,56000000.0
2007-06-07 18:35:00,2.06389,2.06409,2.06337,2.06357,34000000.0
2007-06-07 18:36:00,2.06403,2.06425,2.06376,2.06424,43000000.0
2007-06-07 18:37:00,2.06401,2.06401,2.06338,2.06365,50000000.0
2007-06-07 18:38:00,2.06388,2.06393,2.0631,2.0639,55000000.0
2007-06-07 18:39:00,2.06321,2.0636,2.06299,2.06325,28000000.0
2007-06-07 18:40:00,2.06354,2.06378,2.06303,2.06363,69000000.0
2007-06-07 18:41:00,2.06326,2.06378,2.06306,2.06374,39000000.0
2007-06-07 18:42:00,2.06277,2.06367,2.06277,2.06329,47000000.0
2007-06-07 18:43:00,2.06384,2.06397,2.06342,2.06351,47000000.0
2007-06-07 18:44:00,2.0637,2.06389,2.06299,2.06365,61000000.0
2007-06-07 18:45:00,2.06375,2.0639,2.06322,2.06381,56000000.0
2007-06-07 18:46:00,2.06299,2.06393,2.06299,2.06393,47000000.0
2007-06-07 18:47:00,2.06293,2.06353,2.06276,2.06322,20000000.0
2007-06-07 18:48:00,2.06367,2.06367,2.06271,2.06346,21000000.0
2007-06-07 18:49:00,2.0631,2.0637,2.06267,2.06311,48000000.0
2007-06-07 18:50:00,2.06327,2.06327,2.06233,2.06275,33000000.0
2007-06-07 18:51:00,2.06292,2.06292,2.06201,2.06269,31000000.0
2007-06-07 18:52:00,2.06262,2.06287,2.06219,2.06219,39000000.0
2007-06-07 18:53:00,2.06233,2.06293,2.06233,2.06271,47000000.0
2007-06-07 18:54:00,2.06335,2.06335,2.06243,2.06243,38000000.0
2007-06-07 18:55:00,2.06261,2.06316,2.06261,2.0628,42000000.0
2007-06-07 18:56:00,2.0633,2.0633,2.06245,2.06249,19000000.0
2007-06-07 18:57:00,2.06296,2.06302,2.06222,2.06222,27000000.0
2007-06-07 18:58:00,2.06283,2.06283,2.06229,2.0624,23000000.0
2007-06-07 18:59:00,2.06255,2.06312,2.06255,2.06304,20000000.0
2007-06-07 19:00:00,2.06292,2.0632,2.06264,2.063,96000000.0
2007-06-07 19:01:00,2.06279,2.06318,2.06252,2.06318,7000000.0
2007-06-07 19:02:00,2.06291,2.06357,2.06237,2.06357,47000000.0
2007-06-07 19:03:00,2.06325,2.06409,2.06325,2.06341,43000000.0
2007-06-07 19:04:00,2.06389,2.0646,2.06372,2.06372,78000000.0
2007-06-07 19:05:00,2.06422,2.06454,2.0636,2.06428,57000000.0
2007-06-07 19:06:00,2.06364,2.06424,2.06359,2.06374,48000000.0
2007-06-07 19:07:00,2.06358,2.06408,2.06324,2.06362,48000000.0
2007-06-07 19:08:00,2.06411,2.06416,2.0635,2.06407,66000000.0
2007-06-07 19:09:00,2.06347,2.06388,2.06341,2.06371,80000000.0
2007-06-07 19:10:00,2.06241,2.06332,2.0621,2.06298,35000000.0
2007-06-07 19:11:00,2.06267,2.0634,2.06267,2.0634,9000000.0
2007-06-07 19:12:00,2.06296,2.06311,2.06236,2.06295,43000000.0
2007-06-07 19:13:00,2.06298,2.06358,2.06246,2.06358,47000000.0
2007-06-07 19:14:00,2.06356,2.064,2.06285,2.06285,57000000.0
2007-06-07 19:15:00,2.06299,2.06368,2.06286,2.06286,11000000.0
2007-06-07 19:16:00,2.063,2.0638,2.06296,2.06296,57000000.0
2007-06-07 19:17:00,2.06341,2.06341,2.06272,2.06309,71000000.0
2007-06-07 19:18:00,2.06302,2.06341,2.06187,2.06269,50000000.0
2007-06-07 19:19:00,2.06318,2.06342,2.06274,2.06293,7000000.0
2007-06-07 19:20:00,2.06287,2.0631,2.06156,2.06228,27000000.0
2007-06-07 19:21:00,2.06242,2.06305,2.06201,2.06257,36000000.0
2007-06-07 19:22:00,2.06227,2.0633,2.06227,2.06292,42000000.0
2007-06-07 19:23:00,2.06301,2.06312,2.06281,2.0629,23000000.0
2007-06-07 19:24:00,2.06331,2.06331,2.06272,2.06299,38000000.0
2007-06-07 19:25:00,2.06293,2.06341,2.06282,2.06339,42000000.0
2007-06-07 19:26:00,2.06356,2.06381,2.06342,2.06376,54000000.0
2007-06-07 19:27:00,2.06289,2.06356,2.0626,2.06274,63000000.0
2007-06-07 19:28:00,2.06267,2.06343,2.06267,2.06329,53000000.0
2007-06-07 19:29:00,2.06352,2.06374,2.06296,2.06346,40000000.0
2007-06-07 19:30:00,2.06361,2.06361,2.06252,2.06252,15000000.0
2007-06-07 19:31:00,2.06378,2.06399,2.06337,2.06348,43000000.0
2007-06-07 19:32:00,2.06374,2.06374,2.06311,2.06355,8000000.0
2007-06-07 19:33:00,2.06307,2.0633,2.06245,2.06282,11000000.0
2007-06-07 19:34:00,2.06256,2.06304,2.06217,2.06249,36000000.0
2007-06-07 19:35:00,2.06207,2.06258,2.06207,2.06256,17000000.0
2007-06-07 19:36:00,2.06263,2.06325,2.06263,2.06291,22000000.0
2007-06-07 19:37:00,2.06304,2.06304,2.06224,2.0627,29000000.0
2007-06-07 19:38:00,2.06284,2.06284,2.06189,2.06193,14000000.0
2007-06-07 19:39:00,2.06253,2.06262,2.0619,2.06207,19000000.0
2007-06-07 19:40:00,2.06084,2.06239,2.06084,2.06171,31000000.0
2007-06-07 19:41:00,2.06141,2.06245,2.06141,2.06161,21000000.0
2007-06-07 19:42:00,2.06205,2.06251,2.0617,2.06251,15000000.0
2007-06-07 19:43:00,2.062,2.0625,2.06181,2.06218,12000000.0
2007-06-07 19:44:00,2.06183,2.06216,2.06177,2.06215,10000000.0
2007-06-07 19:45:00,2.06201,2.06265,2.06175,2.06265,25000000.0
2007-06-07 19:46:00,2.06251,2.06316,2.0624,2.06286,45000000.0
2007-06-07 19:47:00,2.06282,2.0632,2.06245,2.06301,46000000.0
2007-06-07 19:48:00,2.06272,2.06303,2.06229,2.06303,28000000.0
2007-06-07 19:49:00,2.06228,2.06305,2.06221,2.06246,11000000.0
2007-06-07 19:50:00,2.0626,2.06286,2.06186,2.06208,44000000.0
2007-06-07 19:51:00,2.06302,2.06302,2.06208,2.06286,8000000.0
2007-06-07 19:52:00,2.06181,2.06233,2.06181,2.06193,10000000.0
2007-06-07 19:53:00,2.06223,2.06264,2.06208,2.0626,9000000.0
2007-06-07 19:54:00,2.06225,2.06235,2.06165,2.06165,20000000.0
2007-06-07 19:55:00,2.06167,2.0622,2.06149,2.06212,23000000.0
2007-06-07 19:56:00,2.062,2.06229,2.06156,2.06156,21000000.0
2007-06-07 19:57:00,2.062,2.06206,2.06126,2.06172,39000000.0
2007-06-07 19:58:00,2.06175,2.06218,2.06157,2.06172,35000000.0
2007-06-07 19:59:00,2.06142,2.06184,2.06122,2.06184,54000000.0
2007-06-07 20:00:00,2.06122,2.06214,2.06122,2.06171,10000000.0
2007-06-07 20:01:00,2.06163,2.0623,2.06163,2.0623,32000000.0
2007-06-07 20:02:00,2.06233,2.06249,2.06192,2.06249,27000000.0
2007-06-07 20:03:00,2.06243,2.0625,2.06242,2.0625,23000000.0
2007-06-07 20:04:00,2.06172,2.06222,2.06172,2.06215,35000000.0
2007-06-07 20:05:00,2.06262,2.06263,2.06226,2.06251,8000000.0
2007-06-07 20:06:00,2.06246,2.06276,2.06238,2.06253,7000000.0
2007-06-07 20:07:00,2.06258,2.06311,2.06233,2.06301,50000000.0
2007-06-07 20:08:00,2.06227,2.06253,2.06205,2.06225,32000000.0
2007-06-07 20:09:00,2.0622,2.06255,2.0622,2.06249,33000000.0
2007-06-07 20:10:00,2.06222,2.06252,2.06222,2.06235,16000000.0
2007-06-07 20:11:00,2.06256,2.06256,2.06223,2.06225,21000000.0
2007-06-07 20:12:00,2.0625,2.06266,2.0625,2.06264,16000000.0
2007-06-07 20:13:00,2.06212,2.0625,2.06207,2.06242,14000000.0
2007-06-07 20:14:00,2.06258,2.06273,2.06217,2.0625,10000000.0
2007-06-07 20:15:00,2.06248,2.06289,2.06248,2.06273,19000000.0
2007-06-07 20:16:00,2.06212,2.06255,2.06212,2.06253,19000000.0
2007-06-07 20:17:00,2.06266,2.06279,2.06251,2.06279,5000000.0
2007-06-07 20:18:00,2.06221,2.06267,2.06221,2.06267,13000000.0
2007-06-07 20:19:00,2.06243,2.06294,2.06199,2.06294,8000000.0
2007-06-07 20:20:00,2.06299,2.06303,2.06179,2.06285,50000000.0
2007-06-07 20:21:00,2.06249,2.0627,2.06229,2.0627,15000000.0
2007-06-07 20:22:00,2.06272,2.06324,2.06269,2.06294,15000000.0
2007-06-07 20:23:00,2.06288,2.06318,2.06288,2.06313,30000000.0
2007-06-07 20:24:00,2.06297,2.06322,2.06297,2.0631,30000000.0
2007-06-07 20:25:00,2.06305,2.06328,2.06304,2.06318,32000000.0
2007-06-07 20:27:00,2.0633,2.0633,2.06315,2.06315,23000000.0
2007-06-07 20:28:00,2.06326,2.06347,2.06315,2.06323,37000000.0
2007-06-07 20:29:00,2.06319,2.06319,2.06305,2.06305,46000000.0
2007-06-07 20:30:00,2.06348,2.06386,2.06331,2.06349,31000000.0
2007-06-07 20:31:00,2.06318,2.0634,2.0629,2.06309,18000000.0
2007-06-07 20:32:00,2.06332,2.06348,2.06326,2.06326,14000000.0
2007-06-07 20:33:00,2.06325,2.06363,2.06324,2.06328,40000000.0
2007-06-07 20:34:00,2.0632,2.06326,2.06255,2.06281,28000000.0
2007-06-07 20:35:00,2.06261,2.06313,2.06259,2.06263,20000000.0
2007-06-07 20:36:00,2.06294,2.06351,2.06291,2.06307,17000000.0
2007-06-07 20:37:00,2.06316,2.06336,2.06287,2.06319,10000000.0
2007-06-07 20:38:00,2.06374,2.06394,2.063,2.06336,26000000.0
2007-06-07 20:39:00,2.06343,2.06358,2.06315,2.06358,16000000.0
2007-06-07 20:40:00,2.0639,2.064,2.06345,2.06351,28000000.0
2007-06-07 20:41:00,2.06395,2.06421,2.0636,2.06384,26000000.0
2007-06-07 20:42:00,2.06391,2.064,2.06331,2.064,25000000.0
2007-06-07 20:43:00,2.06406,2.06412,2.06405,2.06406,29000000.0
2007-06-07 20:44:00,2.06403,2.06403,2.06338,2.06365,45000000.0
2007-06-07 20:45:00,2.06331,2.06386,2.06319,2.0634,28000000.0
2007-06-07 20:46:00,2.06363,2.06381,2.06328,2.06334,7000000.0
2007-06-07 20:47:00,2.06385,2.06385,2.06322,2.06383,11000000.0
2007-06-07 20:48:00,2.06335,2.06388,2.06321,2.06321,32000000.0
2007-06-07 20:49:00,2.06335,2.06369,2.06335,2.06343,18000000.0
2007-06-07 20:50:00,2.06375,2.06389,2.06334,2.06389,8000000.0
2007-06-07 20:51:00,2.06338,2.06388,2.06338,2.06364,9000000.0
2007-06-07 20:52:00,2.06373,2.06401,2.06355,2.06355,20000000.0
2007-06-07 20:53:00,2.06404,2.06413,2.06349,2.06397,11000000.0
2007-06-07 20:54:00,2.06363,2.06374,2.06325,2.06325,23000000.0
2007-06-07 20:55:00,2.06362,2.06363,2.06316,2.06316,31000000.0
2007-06-07 20:56:00,2.06374,2.06374,2.06256,2.06292,20000000.0
2007-06-07 20:57:00,2.06275,2.06285,2.06264,2.0627,9000000.0
2007-06-07 20:58:00,2.06298,2.06298,2.06245,2.06291,9000000.0
2007-06-07 20:59:00,2.0627,2.06319,2.0626,2.0627,10000000.0
2007-06-07 21:00:00,2.06273,2.06326,2.06273,2.06326,7000000.0
2007-06-07 21:01:00,2.06288,2.0632,2.06288,2.06294,24000000.0
2007-06-07 21:02:00,2.06305,2.06363,2.06305,2.06363,8000000.0
2007-06-07 21:03:00,2.06331,2.06364,2.063,2.06322,9000000.0
2007-06-07 21:04:00,2.06305,2.06365,2.06305,2.06322,6000000.0
2007-06-07 21:05:00,2.06277,2.06324,2.06277,2.06298,11000000.0
2007-06-07 21:06:00,2.06299,2.06343,2.06297,2.0633,7000000.0
2007-06-07 21:07:00,2.06256,2.06295,2.06256,2.06268,18000000.0
2007-06-07 21:08:00,2.06339,2.06374,2.06292,2.06292,8000000.0
2007-06-07 21:09:00,2.06269,2.0631,2.06256,2.06256,33000000.0
2007-06-07 21:10:00,2.06282,2.06339,2.06282,2.06326,17000000.0
2007-06-07 21:11:00,2.0629,2.06332,2.06248,2.06332,8000000.0
2007-06-07 21:12:00,2.06275,2.0633,2.06268,2.06273,17000000.0
2007-06-07 21:13:00,2.06324,2.06331,2.0628,2.06324,21000000.0
2007-06-07 21:14:00,2.06352,2.06352,2.06329,2.06329,19000000.0
2007-06-07 21:15:00,2.06326,2.06335,2.06279,2.06279,9000000.0
2007-06-07 21:16:00,2.06349,2.06349,2.06333,2.06333,12000000.0
2007-06-07 21:17:00,2.06315,2.06315,2.0623,2.06304,7000000.0
2007-06-07 21:18:00,2.06257,2.06344,2.06228,2.06344,7000000.0
2007-06-07 21:19:00,2.06277,2.06318,2.06233,2.06315,7000000.0
2007-06-07 21:20:00,2.06291,2.06341,2.06267,2.06272,23000000.0
2007-06-07 21:21:00,2.06273,2.063,2.06243,2.063,11000000.0
2007-06-07 21:22:00,2.0633,2.06339,2.06246,2.06285,13000000.0
2007-06-07 21:23:00,2.0628,2.06357,2.0628,2.06357,8000000.0
2007-06-07 21:24:00,2.06268,2.06315,2.06268,2.06315,20000000.0
2007-06-07 21:25:00,2.06272,2.06315,2.06244,2.06304,9000000.0
2007-06-07 21:26:00,2.06313,2.06355,2.06283,2.06324,21000000.0
2007-06-07 21:28:00,2.06359,2.06359,2.06279,2.06279,13000000.0
2007-06-07 21:29:00,2.0626,2.06274,2.06212,2.06221,20000000.0
2007-06-07 21:30:00,2.06206,2.06274,2.06176,2.06176,9000000.0
2007-06-07 21:31:00,2.06226,2.06298,2.06223,2.06242,8000000.0
2007-06-07 21:32:00,2.06202,2.06275,2.06154,2.0622,11000000.0
2007-06-07 21:33:00,2.06235,2.06271,2.06235,2.06255,7000000.0
2007-06-07 21:34:00,2.06266,2.06307,2.06234,2.06256,7000000.0
2007-06-07 21:35:00,2.06241,2.06276,2.06195,2.06276,11000000.0
2007-06-07 21:36:00,2.06326,2.06327,2.06245,2.06293,9000000.0
2007-06-07 21:38:00,2.06289,2.06315,2.06235,2.06299,8000000.0
2007-06-07 21:39:00,2.06229,2.06262,2.06195,2.06222,11000000.0
2007-06-07 21:40:00,2.06214,2.06229,2.06214,2.06229,8000000.0
2007-06-07 21:41:00,2.06224,2.06283,2.06223,2.06283,10000000.0
2007-06-07 21:42:00,2.06212,2.06298,2.06212,2.06261,10000000.0
2007-06-07 21:43:00,2.06256,2.06272,2.06192,2.06257,11000000.0
2007-06-07 21:44:00,2.06237,2.06241,2.06149,2.06214,10000000.0
2007-06-07 21:45:00,2.06217,2.06271,2.06212,2.06212,7000000.0
2007-06-07 21:46:00,2.06264,2.06264,2.06193,2.06262,7000000.0
2007-06-07 21:48:00,2.06242,2.06263,2.06159,2.06159,7000000.0
2007-06-07 21:49:00,2.06201,2.06262,2.06181,2.06262,7000000.0
2007-06-07 21:50:00,2.06225,2.06268,2.06182,2.06196,20000000.0
2007-06-07 21:51:00,2.06188,2.06243,2.06188,2.06243,7000000.0
2007-06-07 21:52:00,2.06229,2.063,2.06229,2.06259,20000000.0
2007-06-07 21:53:00,2.06259,2.06274,2.06227,2.06267,11000000.0
2007-06-07 21:54:00,2.0625,2.06273,2.0625,2.06253,14000000.0
2007-06-07 21:55:00,2.06263,2.06265,2.0624,2.06265,12000000.0
2007-06-07 21:56:00,2.06287,2.06287,2.0628,2.06287,16000000.0
2007-06-07 21:58:00,2.06259,2.06279,2.06224,2.06261,9000000.0
2007-06-07 21:59:00,2.0626,2.0626,2.06202,2.06249,7000000.0
2007-06-07 22:00:00,2.0621,2.0626,2.06189,2.0626,20000000.0
2007-06-07 22:01:00,2.06207,2.06242,2.06207,2.06235,12000000.0
2007-06-07 22:02:00,2.06227,2.06276,2.06196,2.06232,10000000.0
2007-06-07 22:04:00,2.06249,2.06255,2.06249,2.06255,9000000.0
2007-06-07 22:05:00,2.06256,2.0629,2.06223,2.0629,7000000.0
2007-06-07 22:06:00,2.06243,2.06272,2.062,2.062,9000000.0
2007-06-07 22:07:00,2.06233,2.06233,2.06186,2.06212,9000000.0
2007-06-07 22:08:00,2.06222,2.06263,2.06185,2.06185,29000000.0
2007-06-07 22:09:00,2.06183,2.06183,2.06141,2.06141,7000000.0
2007-06-07 22:10:00,2.06177,2.06209,2.06177,2.06197,7000000.0
2007-06-07 22:12:00,2.06194,2.06213,2.06165,2.06213,7000000.0
2007-06-07 22:13:00,2.06189,2.06208,2.0617,2.06181,8000000.0
2007-06-07 22:14:00,2.06218,2.06242,2.06192,2.06192,12000000.0
2007-06-07 22:15:00,2.06206,2.06214,2.06155,2.06155,10000000.0
2007-06-07 22:16:00,2.062,2.06217,2.06175,2.06202,11000000.0
2007-06-07 22:17:00,2.06229,2.06248,2.0619,2.0619,8000000.0
2007-06-07 22:18:00,2.06219,2.06244,2.06186,2.06234,7000000.0
2007-06-07 22:19:00,2.06216,2.06233,2.06185,2.06206,11000000.0
2007-06-07 22:20:00,2.06215,2.06215,2.06165,2.06205,9000000.0
2007-06-07 22:21:00,2.0623,2.0624,2.06217,2.06224,12000000.0
2007-06-07 22:22:00,2.06244,2.06264,2.06189,2.06189,9000000.0
2007-06-07 22:23:00,2.06238,2.06238,2.06177,2.06223,7000000.0
2007-06-07 22:24:00,2.06245,2.06245,2.06238,2.06238,16000000.0
2007-06-07 22:25:00,2.06227,2.06234,2.06224,2.06227,31000000.0
2007-06-07 22:26:00,2.06228,2.06242,2.06217,2.06223,7000000.0
2007-06-07 22:27:00,2.06238,2.06248,2.06215,2.06248,14000000.0
2007-06-07 22:28:00,2.06258,2.0628,2.06249,2.0626,17000000.0
2007-06-07 22:29:00,2.06215,2.06253,2.06215,2.06252,9000000.0
2007-06-07 22:30:00,2.06233,2.06278,2.06233,2.06236,5000000.0
2007-06-07 22:31:00,2.06239,2.06245,2.06187,2.06213,7000000.0
2007-06-07 22:32:00,2.06268,2.06303,2.06233,2.06264,7000000.0
2007-06-07 22:33:00,2.0622,2.06242,2.0622,2.06237,8000000.0
2007-06-07 22:34:00,2.06247,2.0631,2.06242,2.06266,11000000.0
2007-06-07 22:35:00,2.06273,2.06292,2.06254,2.06254,8000000.0
2007-06-07 22:36:00,2.06262,2.06345,2.06259,2.06259,21000000.0
2007-06-07 22:37:00,2.06261,2.06272,2.06247,2.06254,9000000.0
2007-06-07 22:38:00,2.06246,2.06287,2.06246,2.06255,8000000.0
2007-06-07 22:39:00,2.06252,2.06252,2.06243,2.06243,19000000.0
2007-06-07 22:40:00,2.06249,2.06311,2.06249,2.06275,8000000.0
2007-06-07 22:41:00,2.06198,2.06241,2.06198,2.06241,7000000.0
2007-06-07 22:42:00,2.0621,2.06242,2.06205,2.0622,8000000.0
2007-06-07 22:43:00,2.06255,2.06255,2.06214,2.06234,7000000.0
2007-06-07 22:44:00,2.06231,2.06298,2.06231,2.06292,12000000.0
2007-06-07 22:45:00,2.06313,2.06317,2.06283,2.06283,7000000.0
2007-06-07 22:46:00,2.0629,2.06358,2.0629,2.06302,8000000.0
2007-06-07 22:47:00,2.06331,2.06368,2.06327,2.06341,10000000.0
2007-06-07 22:48:00,2.06389,2.06403,2.06339,2.06339,17000000.0
2007-06-07 22:49:00,2.0639,2.06411,2.06369,2.06369,7000000.0
2007-06-07 22:50:00,2.06372,2.064,2.06329,2.06374,24000000.0
2007-06-07 22:51:00,2.06319,2.06347,2.06286,2.06347,7000000.0
2007-06-07 22:52:00,2.06332,2.06399,2.06325,2.06339,21000000.0
2007-06-07 22:53:00,2.06325,2.06349,2.06287,2.06315,20000000.0
2007-06-07 22:54:00,2.06375,2.06394,2.0631,2.06328,8000000.0
2007-06-07 22:55:00,2.06345,2.06376,2.0631,2.06376,7000000.0
2007-06-07 22:56:00,2.06397,2.06397,2.06397,2.06397,1000000.0
2007-06-07 22:57:00,2.063,2.06361,2.063,2.06361,6000000.0
2007-06-07 22:58:00,2.06331,2.06402,2.06331,2.06348,11000000.0
2007-06-07 22:59:00,2.0629,2.06399,2.0629,2.06399,9000000.0
2007-06-07 23:00:00,2.06376,2.06376,2.06295,2.06299,7000000.0
2007-06-07 23:01:00,2.06305,2.06316,2.06277,2.06305,7000000.0
2007-06-07 23:02:00,2.06303,2.06359,2.06282,2.06347,7000000.0
2007-06-07 23:03:00,2.06336,2.06375,2.06313,2.06313,8000000.0
2007-06-07 23:04:00,2.06352,2.06375,2.06325,2.06346,22000000.0
2007-06-07 23:05:00,2.06349,2.06353,2.06313,2.06351,8000000.0
2007-06-07 23:06:00,2.06394,2.06394,2.06388,2.06393,8000000.0
2007-06-07 23:07:00,2.06373,2.06378,2.06299,2.06337,9000000.0
2007-06-07 23:08:00,2.06377,2.06388,2.06357,2.06357,7000000.0
2007-06-07 23:09:00,2.06369,2.06379,2.06369,2.0637,3000000.0
2007-06-07 23:10:00,2.0637,2.06388,2.06351,2.06367,7000000.0
2007-06-07 23:11:00,2.06344,2.06375,2.06344,2.06375,3000000.0
2007-06-07 23:12:00,2.0635,2.06375,2.06334,2.06334,9000000.0
2007-06-07 23:13:00,2.06366,2.06379,2.0633,2.0633,8000000.0
2007-06-07 23:14:00,2.06371,2.06389,2.06348,2.06362,10000000.0
2007-06-07 23:15:00,2.06368,2.06399,2.06347,2.06379,7000000.0
2007-06-07 23:16:00,2.06373,2.06407,2.06373,2.06407,8000000.0
2007-06-07 23:17:00,2.06356,2.06357,2.06343,2.06356,12000000.0
2007-06-07 23:18:00,2.06408,2.06419,2.06364,2.06402,11000000.0
2007-06-07 23:19:00,2.06353,2.0637,2.06335,2.0637,7000000.0
2007-06-07 23:20:00,2.06363,2.06405,2.06354,2.06405,10000000.0
2007-06-07 23:21:00,2.06338,2.06381,2.06338,2.06361,8000000.0
2007-06-07 23:22:00,2.06324,2.06358,2.06308,2.06308,8000000.0
2007-06-07 23:23:00,2.06304,2.06316,2.06287,2.06287,6000000.0
2007-06-07 23:24:00,2.06304,2.0633,2.0626,2.06267,8000000.0
2007-06-07 23:25:00,2.06281,2.06314,2.06266,2.06296,8000000.0
2007-06-07 23:26:00,2.06307,2.06317,2.06232,2.06284,8000000.0
2007-06-07 23:27:00,2.06293,2.06319,2.06272,2.06289,7000000.0
2007-06-07 23:28:00,2.06333,2.06354,2.06287,2.0632,11000000.0
2007-06-07 23:29:00,2.06217,2.06234,2.06156,2.06229,7000000.0
2007-06-07 23:30:00,2.06279,2.06391,2.06278,2.06391,8000000.0
2007-06-07 23:31:00,2.06241,2.06256,2.0622,2.06256,6000000.0
2007-06-07 23:32:00,2.06264,2.06292,2.06256,2.06292,7000000.0
2007-06-07 23:33:00,2.06242,2.06281,2.06242,2.06243,8000000.0
2007-06-07 23:34:00,2.06255,2.06326,2.06248,2.06272,9000000.0
2007-06-07 23:35:00,2.0627,2.06288,2.06246,2.06262,8000000.0
2007-06-07 23:36:00,2.06324,2.06325,2.06249,2.06275,7000000.0
2007-06-07 23:37:00,2.0621,2.06268,2.0621,2.0625,8000000.0
2007-06-07 23:38:00,2.06291,2.06291,2.06217,2.06261,10000000.0
2007-06-07 23:39:00,2.06198,2.06253,2.06198,2.06253,6000000.0
2007-06-07 23:40:00,2.06195,2.0624,2.06195,2.0624,13000000.0
2007-06-07 23:41:00,2.06199,2.06235,2.06197,2.06235,6000000.0
2007-06-07 23:42:00,2.06245,2.06276,2.06217,2.06276,10000000.0
2007-06-07 23:43:00,2.06187,2.06193,2.0613,2.06185,7000000.0
2007-06-07 23:44:00,2.06154,2.06238,2.06154,2.06235,7000000.0
2007-06-07 23:45:00,2.06166,2.06223,2.06166,2.06217,8000000.0
2007-06-07 23:46:00,2.06297,2.06419,2.06297,2.063,7000000.0
2007-06-07 23:47:00,2.06211,2.06264,2.06211,2.0624,9000000.0
2007-06-07 23:48:00,2.06215,2.06235,2.06193,2.06215,11000000.0
2007-06-07 23:49:00,2.06198,2.06204,2.06177,2.06185,7000000.0
2007-06-07 23:50:00,2.06175,2.06301,2.06175,2.06244,8000000.0
2007-06-07 23:51:00,2.06203,2.06226,2.06203,2.06226,2000000.0
2007-06-07 23:52:00,2.06191,2.06255,2.06191,2.06255,7000000.0
2007-06-07 23:53:00,2.0621,2.0621,2.06136,2.06196,8000000.0
2007-06-07 23:54:00,2.06158,2.06266,2.06158,2.06192,11000000.0
2007-06-07 23:55:00,2.06209,2.06209,2.06147,2.06202,5000000.0
2007-06-07 23:56:00,2.06226,2.06248,2.06199,2.06199,7000000.0
2007-06-07 23:57:00,2.06172,2.0618,2.0613,2.06172,7000000.0
2007-06-07 23:58:00,2.06211,2.0622,2.06176,2.06185,8000000.0
2007-06-07 23:59:00,2.06162,2.06204,2.06162,2.06174,9000000.0
2007-06-08 00:00:00,2.06204,2.0622,2.06198,2.06215,7000000.0
2007-06-08 00:01:00,2.0619,2.06201,2.06152,2.06186,8000000.0
2007-06-08 00:02:00,2.06178,2.06233,2.06166,2.06233,8000000.0
2007-06-08 00:03:00,2.06151,2.06185,2.06151,2.06185,5000000.0
2007-06-08 00:04:00,2.06202,2.06215,2.06165,2.06165,7000000.0
2007-06-08 00:05:00,2.06181,2.06193,2.06153,2.06153,8000000.0
2007-06-08 00:06:00,2.06179,2.06417,2.0613,2.06417,7000000.0
2007-06-08 00:07:00,2.06173,2.0618,2.06155,2.06179,7000000.0
2007-06-08 00:08:00,2.06149,2.062,2.0614,2.0618,10000000.0
2007-06-08 00:09:00,2.06187,2.06187,2.06137,2.06174,9000000.0
2007-06-08 00:10:00,2.06186,2.06215,2.06134,2.06204,10000000.0
2007-06-08 00:11:00,2.0618,2.06194,2.06167,2.06194,10000000.0
2007-06-08 00:12:00,2.06186,2.06203,2.06168,2.06196,9000000.0
2007-06-08 00:14:00,2.06222,2.06243,2.06188,2.06192,7000000.0
2007-06-08 00:15:00,2.06183,2.06211,2.06161,2.06201,8000000.0
2007-06-08 00:16:00,2.06214,2.06216,2.0618,2.0618,7000000.0
2007-06-08 00:17:00,2.06224,2.06224,2.06181,2.06208,9000000.0
2007-06-08 00:18:00,2.06215,2.06243,2.06214,2.06218,7000000.0
2007-06-08 00:19:00,2.06173,2.06216,2.06173,2.06198,6000000.0
2007-06-08 00:20:00,2.06193,2.06199,2.06163,2.06173,7000000.0
2007-06-08 00:21:00,2.0619,2.06204,2.06169,2.06204,7000000.0
2007-06-08 00:22:00,2.06215,2.06231,2.06188,2.06188,8000000.0
2007-06-08 00:23:00,2.06161,2.06192,2.06117,2.0617,10000000.0
2007-06-08 00:24:00,2.06156,2.06181,2.06109,2.06179,10000000.0
2007-06-08 00:25:00,2.06166,2.06166,2.06135,2.06137,7000000.0
2007-06-08 00:26:00,2.06157,2.06167,2.06109,2.06109,7000000.0
2007-06-08 00:27:00,2.06168,2.06173,2.06124,2.06173,10000000.0
2007-06-08 00:28:00,2.06183,2.06183,2.06128,2.06174,7000000.0
2007-06-08 00:29:00,2.06154,2.06175,2.06115,2.06153,8000000.0
2007-06-08 00:30:00,2.06246,2.06246,2.06164,2.06166,7000000.0
2007-06-08 00:31:00,2.06095,2.06114,2.0608,2.06094,9000000.0
2007-06-08 00:32:00,2.06035,2.06081,2.06035,2.0608,8000000.0
2007-06-08 00:33:00,2.06058,2.06078,2.06052,2.06072,11000000.0
2007-06-08 00:34:00,2.0606,2.06104,2.0606,2.06084,8000000.0
2007-06-08 00:35:00,2.06056,2.06106,2.06046,2.06089,8000000.0
2007-06-08 00:36:00,2.06044,2.06149,2.06044,2.06122,7000000.0
2007-06-08 00:37:00,2.06118,2.06118,2.06067,2.06105,7000000.0
2007-06-08 00:38:00,2.06039,2.06095,2.06024,2.06095,10000000.0
2007-06-08 00:39:00,2.06063,2.06088,2.06063,2.06088,7000000.0
2007-06-08 00:40:00,2.06132,2.06149,2.06091,2.06115,8000000.0
2007-06-08 00:42:00,2.0607,2.06157,2.0607,2.06127,7000000.0
2007-06-08 00:44:00,2.06128,2.06198,2.06122,2.06122,8000000.0
2007-06-08 00:45:00,2.06141,2.06163,2.06104,2.06104,9000000.0
2007-06-08 00:46:00,2.06146,2.06176,2.06103,2.06176,7000000.0
2007-06-08 00:47:00,2.06132,2.06132,2.06089,2.06103,11000000.0
2007-06-08 00:48:00,2.06234,2.06235,2.06213,2.06232,11000000.0
2007-06-08 00:50:00,2.06193,2.06195,2.06167,2.06193,11000000.0
2007-06-08 00:51:00,2.06106,2.06106,2.06052,2.06052,7000000.0
2007-06-08 00:52:00,2.06041,2.06121,2.06041,2.06098,8000000.0
2007-06-08 00:53:00,2.06058,2.06107,2.06035,2.06093,7000000.0
2007-06-08 00:54:00,2.06105,2.06126,2.06059,2.06059,8000000.0
2007-06-08 00:55:00,2.0608,2.0608,2.06024,2.06024,7000000.0
2007-06-08 00:56:00,2.0605,2.061,2.0605,2.06074,11000000.0
2007-06-08 00:57:00,2.06047,2.06057,2.06009,2.06022,8000000.0
2007-06-08 00:58:00,2.06112,2.06114,2.06066,2.06114,14000000.0
2007-06-08 00:59:00,2.06083,2.06084,2.0605,2.06058,7000000.0
2007-06-08 01:00:00,2.06047,2.06127,2.06015,2.06042,14000000.0
2007-06-08 01:01:00,2.06057,2.06085,2.06045,2.06085,7000000.0
2007-06-08 01:02:00,2.06059,2.06108,2.06016,2.06033,13000000.0
2007-06-08 01:03:00,2.06045,2.06076,2.05998,2.05998,7000000.0
2007-06-08 01:04:00,2.06061,2.06095,2.06017,2.06052,8000000.0
2007-06-08 01:05:00,2.06067,2.06118,2.06067,2.061,8000000.0
2007-06-08 01:06:00,2.06091,2.0614,2.06055,2.0614,10000000.0
2007-06-08 01:07:00,2.06096,2.06133,2.06096,2.06133,5000000.0
2007-06-08 01:08:00,2.06173,2.06175,2.06147,2.06173,11000000.0
2007-06-08 01:09:00,2.06091,2.0612,2.06068,2.06119,8000000.0
2007-06-08 01:10:00,2.061,2.06154,2.06059,2.06059,12000000.0
2007-06-08 01:11:00,2.06106,2.06131,2.0606,2.06101,7000000.0
2007-06-08 01:12:00,2.06057,2.06127,2.06057,2.06094,9000000.0
2007-06-08 01:13:00,2.06094,2.06094,2.06081,2.06081,7000000.0
2007-06-08 01:14:00,2.0607,2.06143,2.0607,2.06096,11000000.0
2007-06-08 01:15:00,2.06082,2.06116,2.06068,2.06114,9000000.0
2007-06-08 01:16:00,2.06087,2.06123,2.0608,2.06113,9000000.0
2007-06-08 01:17:00,2.06062,2.06114,2.06062,2.06104,9000000.0
2007-06-08 01:18:00,2.06094,2.06094,2.06045,2.06079,10000000.0
2007-06-08 01:19:00,2.06088,2.06124,2.06088,2.06107,11000000.0
2007-06-08 01:20:00,2.0608,2.06152,2.0608,2.06094,11000000.0
2007-06-08 01:21:00,2.06106,2.0611,2.06064,2.06077,11000000.0
2007-06-08 01:22:00,2.06021,2.06141,2.06021,2.0606,12000000.0
2007-06-08 01:23:00,2.0611,2.06117,2.06086,2.06107,8000000.0
2007-06-08 01:24:00,2.06114,2.06136,2.06108,2.06127,7000000.0
2007-06-08 01:25:00,2.06106,2.06106,2.0607,2.0608,7000000.0
2007-06-08 01:26:00,2.06074,2.06122,2.06074,2.06107,10000000.0
2007-06-08 01:27:00,2.06093,2.06093,2.06035,2.06091,8000000.0
2007-06-08 01:28:00,2.06064,2.06104,2.06056,2.06078,12000000.0
2007-06-08 01:29:00,2.06073,2.06109,2.06041,2.06109,7000000.0
2007-06-08 01:30:00,2.06104,2.06144,2.06084,2.06108,11000000.0
2007-06-08 01:31:00,2.06121,2.06121,2.06075,2.06112,8000000.0
2007-06-08 01:32:00,2.06137,2.06137,2.06058,2.06091,7000000.0
2007-06-08 01:33:00,2.06096,2.06109,2.06037,2.06087,11000000.0
2007-06-08 01:34:00,2.06088,2.06103,2.06065,2.06066,11000000.0
2007-06-08 01:35:00,2.06124,2.06124,2.0604,2.0609,8000000.0
2007-06-08 01:36:00,2.06071,2.06114,2.06063,2.06093,11000000.0
2007-06-08 01:37:00,2.06081,2.06117,2.0607,2.06117,8000000.0
2007-06-08 01:38:00,2.06086,2.06128,2.0607,2.06099,7000000.0
2007-06-08 01:39:00,2.06097,2.06113,2.06059,2.06075,8000000.0
2007-06-08 01:40:00,2.0609,2.06128,2.06081,2.06089,18000000.0
2007-06-08 01:41:00,2.06072,2.06097,2.06055,2.06055,10000000.0
2007-06-08 01:42:00,2.06083,2.06138,2.06064,2.06127,11000000.0
2007-06-08 01:43:00,2.06108,2.0613,2.06076,2.06094,8000000.0
2007-06-08 01:44:00,2.06137,2.06174,2.0607,2.06174,7000000.0
2007-06-08 01:45:00,2.06131,2.06141,2.06084,2.06141,11000000.0
2007-06-08 01:46:00,2.06087,2.06146,2.06046,2.06129,11000000.0
2007-06-08 01:47:00,2.06107,2.06157,2.06107,2.06157,7000000.0
2007-06-08 01:48:00,2.06213,2.06214,2.06172,2.06197,7000000.0
2007-06-08 01:50:00,2.06137,2.06181,2.06137,2.06157,7000000.0
2007-06-08 01:51:00,2.06113,2.06133,2.06031,2.06031,5000000.0
2007-06-08 01:52:00,2.06069,2.06069,2.05974,2.05974,11000000.0
2007-06-08 01:53:00,2.05979,2.05987,2.05933,2.05987,11000000.0
2007-06-08 01:54:00,2.06016,2.06038,2.05971,2.06038,8000000.0
2007-06-08 01:55:00,2.06082,2.06082,2.0601,2.0607,7000000.0
2007-06-08 01:56:00,2.06115,2.06121,2.05996,2.06014,8000000.0
2007-06-08 01:57:00,2.06019,2.06051,2.05971,2.06051,11000000.0
2007-06-08 01:58:00,2.06086,2.06135,2.06076,2.06098,11000000.0
2007-06-08 02:00:00,2.06119,2.0619,2.06091,2.06167,8000000.0
2007-06-08 02:01:00,2.06123,2.06139,2.06054,2.06131,10000000.0
2007-06-08 02:02:00,2.06105,2.06114,2.06047,2.06106,8000000.0
2007-06-08 02:03:00,2.06118,2.0614,2.061,2.06106,8000000.0
2007-06-08 02:04:00,2.06154,2.06172,2.06127,2.06141,7000000.0
2007-06-08 02:05:00,2.0609,2.0612,2.06062,2.06099,7000000.0
2007-06-08 02:06:00,2.0613,2.06155,2.06069,2.06155,7000000.0
2007-06-08 02:07:00,2.06166,2.06228,2.06166,2.06181,11000000.0
2007-06-08 02:08:00,2.0607,2.06157,2.0607,2.06157,7000000.0
2007-06-08 02:09:00,2.06131,2.06139,2.0608,2.06115,11000000.0
2007-06-08 02:10:00,2.06125,2.06173,2.06071,2.06083,8000000.0
2007-06-08 02:11:00,2.06126,2.06126,2.0608,2.06097,8000000.0
2007-06-08 02:12:00,2.06129,2.06129,2.06067,2.06097,8000000.0
2007-06-08 02:13:00,2.06068,2.06124,2.06068,2.06075,11000000.0
2007-06-08 02:14:00,2.06134,2.06169,2.06134,2.06165,10000000.0
2007-06-08 02:15:00,2.06123,2.06127,2.0607,2.06127,11000000.0
2007-06-08 02:16:00,2.06158,2.06171,2.06132,2.06146,7000000.0
2007-06-08 02:17:00,2.06126,2.06148,2.06116,2.06134,8000000.0
2007-06-08 02:18:00,2.06096,2.06156,2.06081,2.06156,7000000.0
2007-06-08 02:19:00,2.0615,2.0615,2.06094,2.06116,5000000.0
2007-06-08 02:20:00,2.06093,2.06142,2.06093,2.06137,9000000.0
2007-06-08 02:21:00,2.06058,2.06143,2.06058,2.06143,8000000.0
2007-06-08 02:22:00,2.06097,2.06183,2.06097,2.061,11000000.0
2007-06-08 02:23:00,2.06115,2.06202,2.06089,2.06202,6000000.0
2007-06-08 02:24:00,2.06178,2.06207,2.06158,2.06207,11000000.0
2007-06-08 02:25:00,2.06228,2.06228,2.06131,2.06169,9000000.0
2007-06-08 02:26:00,2.06172,2.06182,2.06124,2.06138,9000000.0
2007-06-08 02:27:00,2.06131,2.0616,2.06104,2.0616,7000000.0
2007-06-08 02:28:00,2.06163,2.06173,2.06091,2.06154,11000000.0
2007-06-08 02:29:00,2.06097,2.06202,2.06094,2.06202,6000000.0
2007-06-08 02:30:00,2.06198,2.06233,2.06183,2.06229,7000000.0
2007-06-08 02:31:00,2.06173,2.0623,2.06172,2.06202,10000000.0
2007-06-08 02:32:00,2.06244,2.06263,2.06208,2.06239,9000000.0
2007-06-08 02:33:00,2.06181,2.06222,2.06158,2.0618,9000000.0
2007-06-08 02:34:00,2.0618,2.06224,2.06175,2.06224,11000000.0
2007-06-08 02:35:00,2.06189,2.06217,2.06166,2.06172,7000000.0
2007-06-08 02:36:00,2.06162,2.06198,2.06125,2.06166,9000000.0
2007-06-08 02:37:00,2.06184,2.06213,2.06165,2.06184,11000000.0
2007-06-08 02:38:00,2.06213,2.06214,2.06146,2.06146,8000000.0
2007-06-08 02:39:00,2.06156,2.06164,2.06088,2.06156,7000000.0
2007-06-08 02:40:00,2.06182,2.06236,2.06176,2.06176,11000000.0
2007-06-08 02:41:00,2.0619,2.06205,2.06175,2.06175,8000000.0
2007-06-08 02:42:00,2.06189,2.06189,2.06103,2.06132,11000000.0
2007-06-08 02:43:00,2.06161,2.06231,2.06139,2.06191,11000000.0
2007-06-08 02:44:00,2.06151,2.06202,2.06117,2.06202,9000000.0
2007-06-08 02:45:00,2.0617,2.06198,2.06135,2.06135,8000000.0
2007-06-08 02:46:00,2.06126,2.06183,2.06126,2.06176,7000000.0
2007-06-08 02:47:00,2.06183,2.06183,2.06139,2.06143,10000000.0
2007-06-08 02:48:00,2.06164,2.06177,2.06138,2.06152,7000000.0
2007-06-08 02:49:00,2.06139,2.06158,2.06083,2.06158,11000000.0
2007-06-08 02:50:00,2.06156,2.06192,2.06141,2.06179,7000000.0
2007-06-08 02:51:00,2.06155,2.06193,2.06155,2.06169,8000000.0
2007-06-08 02:52:00,2.06171,2.06216,2.06141,2.06141,8000000.0
2007-06-08 02:53:00,2.06146,2.06181,2.06141,2.06154,7000000.0
2007-06-08 02:54:00,2.06179,2.06196,2.06141,2.0618,8000000.0
2007-06-08 02:55:00,2.06209,2.0622,2.06178,2.06207,10000000.0
2007-06-08 02:56:00,2.06209,2.06274,2.06179,2.0623,7000000.0
2007-06-08 02:57:00,2.06208,2.06222,2.06189,2.06203,10000000.0
2007-06-08 02:58:00,2.06181,2.06229,2.06145,2.06215,11000000.0
2007-06-08 02:59:00,2.06211,2.06224,2.06184,2.06215,8000000.0
2007-06-08 03:00:00,2.06191,2.06239,2.06141,2.06236,7000000.0
2007-06-08 03:01:00,2.06206,2.06241,2.06203,2.06232,11000000.0
2007-06-08 03:02:00,2.06207,2.06263,2.06189,2.06189,10000000.0
2007-06-08 03:03:00,2.06129,2.06224,2.06129,2.06224,8000000.0
2007-06-08 03:04:00,2.06204,2.06232,2.06167,2.06179,9000000.0
2007-06-08 03:05:00,2.06177,2.06208,2.06177,2.06179,8000000.0
2007-06-08 03:06:00,2.06187,2.06243,2.06162,2.06232,9000000.0
2007-06-08 03:07:00,2.06183,2.06211,2.06171,2.06183,8000000.0
2007-06-08 03:08:00,2.06159,2.06265,2.06159,2.06265,7000000.0
2007-06-08 03:09:00,2.06237,2.06272,2.06205,2.06261,8000000.0
2007-06-08 03:10:00,2.06309,2.0631,2.06268,2.0629,9000000.0
2007-06-08 03:11:00,2.06274,2.06292,2.06255,2.06262,10000000.0
2007-06-08 03:12:00,2.06223,2.0629,2.06223,2.0628,9000000.0
2007-06-08 03:13:00,2.06282,2.06303,2.06251,2.06251,7000000.0
2007-06-08 03:14:00,2.06281,2.06324,2.06277,2.06303,7000000.0
2007-06-08 03:15:00,2.06268,2.06321,2.06249,2.06321,10000000.0
2007-06-08 03:16:00,2.06296,2.06343,2.06263,2.06343,7000000.0
2007-06-08 03:17:00,2.06253,2.06359,2.06236,2.06359,7000000.0
2007-06-08 03:18:00,2.06358,2.06371,2.0632,2.06357,8000000.0
2007-06-08 03:19:00,2.06326,2.06385,2.06303,2.06346,9000000.0
2007-06-08 03:20:00,2.06386,2.06391,2.06306,2.06321,7000000.0
2007-06-08 03:21:00,2.0634,2.06362,2.06276,2.06347,10000000.0
2007-06-08 03:22:00,2.06307,2.06337,2.06249,2.06249,8000000.0
2007-06-08 03:23:00,2.06338,2.06339,2.06303,2.0631,8000000.0
2007-06-08 03:24:00,2.06399,2.06399,2.06326,2.06375,11000000.0
2007-06-08 03:25:00,2.06353,2.06367,2.06291,2.06367,9000000.0
2007-06-08 03:26:00,2.0636,2.06395,2.06354,2.06375,9000000.0
2007-06-08 03:27:00,2.0636,2.06368,2.06309,2.06322,8000000.0
2007-06-08 03:28:00,2.06383,2.06383,2.06321,2.0636,8000000.0
2007-06-08 03:29:00,2.06377,2.0639,2.06308,2.06322,8000000.0
2007-06-08 03:30:00,2.06343,2.06416,2.06311,2.0633,8000000.0
2007-06-08 03:31:00,2.06302,2.06378,2.06302,2.06348,11000000.0
2007-06-08 03:32:00,2.06322,2.06365,2.06281,2.06345,10000000.0
2007-06-08 03:33:00,2.06329,2.06373,2.06329,2.06347,8000000.0
2007-06-08 03:34:00,2.06317,2.06391,2.06306,2.06391,10000000.0
2007-06-08 03:35:00,2.06389,2.06404,2.06344,2.06344,8000000.0
2007-06-08 03:36:00,2.06377,2.06387,2.06329,2.06387,7000000.0
2007-06-08 03:37:00,2.06391,2.06452,2.06323,2.06452,7000000.0
2007-06-08 03:38:00,2.06369,2.06408,2.06328,2.06408,7000000.0
2007-06-08 03:39:00,2.06329,2.06399,2.06329,2.06384,10000000.0
2007-06-08 03:40:00,2.06328,2.06396,2.06328,2.06344,11000000.0
2007-06-08 03:41:00,2.06389,2.06389,2.06316,2.06375,8000000.0
2007-06-08 03:42:00,2.06374,2.06374,2.06273,2.06328,9000000.0
2007-06-08 03:43:00,2.06287,2.0632,2.06206,2.06206,7000000.0
2007-06-08 03:44:00,2.06235,2.06252,2.06192,2.06248,8000000.0
2007-06-08 03:45:00,2.06261,2.06296,2.06229,2.06229,8000000.0
2007-06-08 03:46:00,2.06255,2.0626,2.06211,2.06231,11000000.0
2007-06-08 03:47:00,2.06243,2.06269,2.06235,2.06235,8000000.0
2007-06-08 03:48:00,2.06227,2.06257,2.06201,2.06201,8000000.0
2007-06-08 03:49:00,2.06204,2.06222,2.06169,2.0619,7000000.0
2007-06-08 03:50:00,2.06167,2.06209,2.06128,2.06165,7000000.0
2007-06-08 03:51:00,2.0617,2.06199,2.06153,2.06197,7000000.0
2007-06-08 03:52:00,2.06066,2.06186,2.06066,2.06179,8000000.0
2007-06-08 03:53:00,2.06226,2.06226,2.06187,2.06189,10000000.0
2007-06-08 03:54:00,2.06206,2.06206,2.06161,2.06192,7000000.0
2007-06-08 03:55:00,2.06208,2.06225,2.06172,2.06223,7000000.0
2007-06-08 03:56:00,2.06155,2.06218,2.06155,2.06176,8000000.0
2007-06-08 03:57:00,2.06225,2.06248,2.06176,2.06248,6000000.0
2007-06-08 03:58:00,2.0621,2.06248,2.06192,2.06207,11000000.0
2007-06-08 03:59:00,2.06221,2.06234,2.06158,2.06231,9000000.0
2007-06-08 04:00:00,2.06217,2.06231,2.06207,2.06231,7000000.0
2007-06-08 04:01:00,2.06226,2.06226,2.06183,2.06209,8000000.0
2007-06-08 04:02:00,2.06211,2.06254,2.06211,2.06236,7000000.0
2007-06-08 04:03:00,2.06244,2.06255,2.06222,2.06249,9000000.0
2007-06-08 04:04:00,2.06246,2.0626,2.06187,2.06213,7000000.0
2007-06-08 04:05:00,2.06274,2.06274,2.06221,2.06221,7000000.0
2007-06-08 04:06:00,2.06214,2.0628,2.06214,2.06278,8000000.0
2007-06-08 04:07:00,2.06253,2.06285,2.06235,2.06235,8000000.0
2007-06-08 04:08:00,2.06262,2.06291,2.06234,2.06257,11000000.0
2007-06-08 04:09:00,2.06269,2.06269,2.06203,2.0625,7000000.0
2007-06-08 04:10:00,2.06279,2.06298,2.06253,2.06264,9000000.0
2007-06-08 04:11:00,2.06271,2.0628,2.06241,2.06271,8000000.0
2007-06-08 04:12:00,2.0628,2.06286,2.06222,2.06222,7000000.0
2007-06-08 04:13:00,2.0625,2.06254,2.06155,2.06155,9000000.0
2007-06-08 04:14:00,2.06267,2.06293,2.06251,2.06293,10000000.0
2007-06-08 04:15:00,2.06313,2.06313,2.06215,2.06241,9000000.0
2007-06-08 04:16:00,2.06273,2.063,2.06263,2.0627,8000000.0
2007-06-08 04:17:00,2.06283,2.06319,2.06242,2.06291,8000000.0
2007-06-08 04:18:00,2.06274,2.0635,2.06274,2.06314,7000000.0
2007-06-08 04:19:00,2.06227,2.06399,2.06227,2.06399,8000000.0
2007-06-08 04:20:00,2.06386,2.06386,2.06276,2.0633,8000000.0
2007-06-08 04:21:00,2.06337,2.06337,2.06301,2.06301,5000000.0
2007-06-08 04:22:00,2.06295,2.06329,2.06264,2.06318,7000000.0
2007-06-08 04:23:00,2.06302,2.06354,2.06302,2.06354,8000000.0
2007-06-08 04:24:00,2.06288,2.06363,2.06288,2.06307,8000000.0
2007-06-08 04:25:00,2.06329,2.06344,2.06274,2.06296,6000000.0
2007-06-08 04:26:00,2.06279,2.06342,2.06245,2.06245,9000000.0
2007-06-08 04:27:00,2.06276,2.06336,2.06276,2.06305,8000000.0
2007-06-08 04:28:00,2.06317,2.06332,2.06303,2.06326,7000000.0
2007-06-08 04:29:00,2.06317,2.06317,2.06265,2.06269,7000000.0
2007-06-08 04:30:00,2.06248,2.06303,2.06235,2.06303,7000000.0
2007-06-08 04:31:00,2.06292,2.06301,2.0627,2.06301,10000000.0
2007-06-08 04:32:00,2.06298,2.06319,2.06252,2.06319,10000000.0
2007-06-08 04:33:00,2.06381,2.06381,2.06217,2.06222,7000000.0
2007-06-08 04:34:00,2.06272,2.06284,2.06232,2.06272,9000000.0
2007-06-08 04:35:00,2.06299,2.06328,2.06259,2.06319,9000000.0
2007-06-08 04:36:00,2.06318,2.06336,2.06318,2.06336,2000000.0
2007-06-08 04:37:00,2.06336,2.0636,2.06296,2.06296,11000000.0
2007-06-08 04:38:00,2.06283,2.06325,2.06283,2.06309,8000000.0
2007-06-08 04:39:00,2.06283,2.06328,2.06283,2.06286,8000000.0
2007-06-08 04:40:00,2.06268,2.06323,2.06233,2.063,9000000.0
2007-06-08 04:41:00,2.06275,2.0629,2.06263,2.06278,8000000.0
2007-06-08 04:42:00,2.06337,2.06355,2.06305,2.06334,11000000.0
2007-06-08 04:43:00,2.06317,2.0633,2.06276,2.06288,8000000.0
2007-06-08 04:44:00,2.06347,2.06347,2.0627,2.06285,10000000.0
2007-06-08 04:45:00,2.06302,2.06381,2.06302,2.06381,7000000.0
2007-06-08 04:46:00,2.06349,2.06349,2.06316,2.06335,8000000.0
2007-06-08 04:47:00,2.06325,2.06358,2.06278,2.06358,8000000.0
2007-06-08 04:48:00,2.06363,2.06377,2.06327,2.06367,8000000.0
2007-06-08 04:49:00,2.06333,2.0637,2.06291,2.06334,11000000.0
2007-06-08 04:50:00,2.0641,2.0641,2.06334,2.06334,4000000.0
2007-06-08 04:51:00,2.06349,2.06362,2.06327,2.06362,8000000.0
2007-06-08 04:52:00,2.06384,2.06384,2.06277,2.06359,8000000.0
2007-06-08 04:53:00,2.06384,2.06384,2.06287,2.0638,10000000.0
2007-06-08 04:54:00,2.06373,2.06434,2.06373,2.06377,8000000.0
2007-06-08 04:55:00,2.06364,2.06414,2.06364,2.06383,7000000.0
2007-06-08 04:56:00,2.06338,2.06408,2.06338,2.06385,5000000.0
2007-06-08 04:57:00,2.06434,2.06435,2.06419,2.06432,9000000.0
2007-06-08 04:58:00,2.06394,2.06403,2.06369,2.06372,8000000.0
2007-06-08 04:59:00,2.06371,2.06398,2.06343,2.06343,7000000.0
2007-06-08 05:00:00,2.06358,2.06434,2.06357,2.06388,11000000.0
2007-06-08 05:01:00,2.06373,2.06413,2.06364,2.06413,8000000.0
2007-06-08 05:02:00,2.06353,2.064,2.06334,2.06389,9000000.0
2007-06-08 05:03:00,2.06356,2.06373,2.06348,2.06352,8000000.0
2007-06-08 05:04:00,2.06375,2.06384,2.06344,2.06361,10000000.0
2007-06-08 05:05:00,2.06344,2.06379,2.06331,2.06368,9000000.0
2007-06-08 05:06:00,2.06376,2.06397,2.06342,2.06366,8000000.0
2007-06-08 05:07:00,2.0636,2.0636,2.06236,2.06236,8000000.0
2007-06-08 05:08:00,2.06306,2.06333,2.06286,2.06333,7000000.0
2007-06-08 05:09:00,2.06298,2.06368,2.06298,2.06368,10000000.0
2007-06-08 05:10:00,2.06332,2.06405,2.06322,2.06378,8000000.0
2007-06-08 05:11:00,2.06353,2.0636,2.0632,2.06337,10000000.0
2007-06-08 05:12:00,2.06324,2.06347,2.06294,2.06331,8000000.0
2007-06-08 05:13:00,2.06326,2.06339,2.06269,2.06321,11000000.0
2007-06-08 05:14:00,2.06316,2.06339,2.06276,2.06339,8000000.0
2007-06-08 05:15:00,2.06303,2.06319,2.06283,2.06319,10000000.0
2007-06-08 05:16:00,2.06292,2.06306,2.06278,2.06303,8000000.0
2007-06-08 05:18:00,2.0635,2.06356,2.06302,2.06323,7000000.0
2007-06-08 05:19:00,2.06292,2.06292,2.06251,2.06271,8000000.0
2007-06-08 05:20:00,2.06292,2.06343,2.0628,2.06297,10000000.0
2007-06-08 05:21:00,2.06275,2.06275,2.06243,2.06263,8000000.0
2007-06-08 05:22:00,2.06277,2.06327,2.06277,2.06316,9000000.0
2007-06-08 05:23:00,2.06286,2.06326,2.06263,2.06326,8000000.0
2007-06-08 05:24:00,2.06245,2.06345,2.06245,2.06345,7000000.0
2007-06-08 05:25:00,2.0627,2.06278,2.06242,2.06261,8000000.0
2007-06-08 05:26:00,2.06309,2.06338,2.0626,2.06318,10000000.0
2007-06-08 05:27:00,2.06311,2.06325,2.06293,2.06314,7000000.0
2007-06-08 05:28:00,2.06315,2.06322,2.06263,2.06295,7000000.0
2007-06-08 05:29:00,2.06256,2.06296,2.06183,2.06252,8000000.0
2007-06-08 05:30:00,2.06294,2.06324,2.06242,2.0631,11000000.0
2007-06-08 05:31:00,2.0627,2.06311,2.0617,2.06311,7000000.0
2007-06-08 05:32:00,2.06292,2.06329,2.06275,2.06311,8000000.0
2007-06-08 05:33:00,2.06312,2.06338,2.06248,2.06248,8000000.0
2007-06-08 05:34:00,2.06284,2.06306,2.06255,2.06293,10000000.0
2007-06-08 05:35:00,2.06222,2.06309,2.06211,2.06309,10000000.0
2007-06-08 05:36:00,2.0626,2.06322,2.0626,2.06268,8000000.0
2007-06-08 05:37:00,2.06212,2.06265,2.06195,2.06265,7000000.0
2007-06-08 05:38:00,2.06315,2.0634,2.06274,2.06274,7000000.0
2007-06-08 05:39:00,2.06267,2.0631,2.06251,2.06251,11000000.0
2007-06-08 05:40:00,2.06326,2.06334,2.06237,2.0627,8000000.0
2007-06-08 05:41:00,2.06306,2.06306,2.06253,2.06261,10000000.0
2007-06-08 05:42:00,2.06363,2.06364,2.06343,2.06364,7000000.0
2007-06-08 05:43:00,2.06278,2.06297,2.06249,2.06297,11000000.0
2007-06-08 05:44:00,2.06328,2.0634,2.06279,2.06308,7000000.0
2007-06-08 05:45:00,2.06238,2.06315,2.06238,2.06283,7000000.0
2007-06-08 05:46:00,2.06291,2.06309,2.06203,2.06203,10000000.0
2007-06-08 05:47:00,2.0624,2.06279,2.06223,2.06277,10000000.0
2007-06-08 05:48:00,2.0629,2.0629,2.06197,2.06267,8000000.0
2007-06-08 05:49:00,2.06294,2.06303,2.06255,2.06283,11000000.0
2007-06-08 05:50:00,2.06239,2.06328,2.06239,2.06328,7000000.0
2007-06-08 05:51:00,2.06228,2.06246,2.06166,2.06223,10000000.0
2007-06-08 05:52:00,2.06292,2.06316,2.06218,2.06263,9000000.0
2007-06-08 05:53:00,2.06289,2.06289,2.06184,2.06184,9000000.0
2007-06-08 05:54:00,2.06235,2.06275,2.06219,2.06219,7000000.0
2007-06-08 05:55:00,2.06307,2.06307,2.06221,2.06234,8000000.0
2007-06-08 05:56:00,2.06301,2.06315,2.06236,2.06315,10000000.0
2007-06-08 05:57:00,2.06231,2.06293,2.06228,2.06228,7000000.0
2007-06-08 05:58:00,2.06326,2.0633,2.06263,2.0628,7000000.0
2007-06-08 05:59:00,2.0625,2.06307,2.0625,2.06277,7000000.0
2007-06-08 06:00:00,2.06286,2.06294,2.06225,2.06225,7000000.0
2007-06-08 06:01:00,2.06262,2.06315,2.06255,2.06255,9000000.0
2007-06-08 06:02:00,2.06272,2.06279,2.06213,2.06279,5000000.0
2007-06-08 06:03:00,2.06273,2.06299,2.06252,2.0628,10000000.0
2007-06-08 06:04:00,2.06296,2.06319,2.06194,2.06194,8000000.0
2007-06-08 06:05:00,2.06239,2.0627,2.06223,2.0627,10000000.0
2007-06-08 06:06:00,2.06258,2.06313,2.06258,2.06269,8000000.0
2007-06-08 06:07:00,2.06273,2.06306,2.06257,2.06275,8000000.0
2007-06-08 06:08:00,2.06294,2.06313,2.06222,2.06226,8000000.0
2007-06-08 06:09:00,2.0623,2.06304,2.0623,2.06235,8000000.0
2007-06-08 06:10:00,2.06249,2.06276,2.06212,2.06276,8000000.0
2007-06-08 06:11:00,2.06235,2.06311,2.06235,2.06311,7000000.0
2007-06-08 06:12:00,2.06249,2.063,2.06249,2.06258,11000000.0
2007-06-08 06:13:00,2.06261,2.06312,2.06249,2.06259,7000000.0
2007-06-08 06:14:00,2.06283,2.06322,2.06257,2.06257,11000000.0
2007-06-08 06:15:00,2.06246,2.06246,2.06191,2.06204,7000000.0
2007-06-08 06:16:00,2.06248,2.06271,2.06228,2.06271,7000000.0
2007-06-08 06:17:00,2.06249,2.06251,2.06226,2.06232,9000000.0
2007-06-08 06:18:00,2.06294,2.0633,2.06207,2.0633,10000000.0
2007-06-08 06:19:00,2.06335,2.06347,2.06227,2.06254,8000000.0
2007-06-08 06:20:00,2.06264,2.06284,2.06217,2.06217,11000000.0
2007-06-08 06:21:00,2.06246,2.06283,2.06241,2.06241,8000000.0
2007-06-08 06:22:00,2.06266,2.06313,2.06266,2.06283,10000000.0
2007-06-08 06:23:00,2.06287,2.06287,2.06194,2.06247,11000000.0
2007-06-08 06:24:00,2.0628,2.06317,2.06226,2.0627,10000000.0
2007-06-08 06:25:00,2.06265,2.06311,2.06247,2.06247,8000000.0
2007-06-08 06:26:00,2.06319,2.06362,2.06301,2.06362,11000000.0
2007-06-08 06:27:00,2.06328,2.06348,2.06324,2.06348,8000000.0
2007-06-08 06:28:00,2.06343,2.06368,2.06263,2.06324,7000000.0
2007-06-08 06:29:00,2.06342,2.06345,2.06301,2.06301,8000000.0
2007-06-08 06:30:00,2.06315,2.06374,2.06282,2.06309,7000000.0
2007-06-08 06:31:00,2.06302,2.06325,2.06286,2.0631,10000000.0
2007-06-08 06:32:00,2.06258,2.063,2.06258,2.06296,6000000.0
2007-06-08 06:33:00,2.06243,2.06317,2.06243,2.06287,8000000.0
2007-06-08 06:34:00,2.06223,2.06278,2.06208,2.06259,8000000.0
2007-06-08 06:35:00,2.06299,2.06303,2.06183,2.06193,8000000.0
2007-06-08 06:36:00,2.06271,2.06283,2.06202,2.06202,8000000.0
2007-06-08 06:37:00,2.06205,2.06224,2.06197,2.06202,11000000.0
2007-06-08 06:38:00,2.06231,2.06272,2.06231,2.06272,8000000.0
2007-06-08 06:39:00,2.06238,2.06277,2.0623,2.06272,10000000.0
2007-06-08 06:40:00,2.06267,2.06297,2.06213,2.06249,9000000.0
2007-06-08 06:41:00,2.06275,2.06301,2.06241,2.06301,8000000.0
2007-06-08 06:42:00,2.06246,2.06271,2.06226,2.06226,7000000.0
2007-06-08 06:43:00,2.06234,2.06285,2.06234,2.06271,9000000.0
2007-06-08 06:44:00,2.06293,2.06308,2.06264,2.0628,9000000.0
2007-06-08 06:45:00,2.06242,2.06255,2.06239,2.06246,8000000.0
2007-06-08 06:46:00,2.06254,2.06257,2.06228,2.06237,7000000.0
2007-06-08 06:47:00,2.06188,2.06252,2.06188,2.06252,8000000.0
2007-06-08 06:48:00,2.06223,2.06309,2.06223,2.06258,8000000.0
2007-06-08 06:49:00,2.06259,2.06295,2.06259,2.06272,8000000.0
2007-06-08 06:50:00,2.06241,2.06291,2.06223,2.0629,10000000.0
2007-06-08 06:51:00,2.06255,2.06308,2.06249,2.06308,8000000.0
2007-06-08 06:52:00,2.0627,2.06312,2.06194,2.06312,11000000.0
2007-06-08 06:53:00,2.06248,2.06258,2.06213,2.06216,11000000.0
2007-06-08 06:54:00,2.06248,2.06284,2.06248,2.06282,8000000.0
2007-06-08 06:55:00,2.06239,2.06275,2.06223,2.06275,11000000.0
2007-06-08 06:56:00,2.0626,2.0626,2.06215,2.06244,8000000.0
2007-06-08 06:57:00,2.06273,2.06273,2.06235,2.06253,7000000.0
2007-06-08 06:58:00,2.0632,2.06324,2.06223,2.06249,11000000.0
2007-06-08 06:59:00,2.06218,2.06299,2.06218,2.06263,7000000.0
2007-06-08 07:00:00,2.06246,2.06294,2.0624,2.0624,7000000.0
2007-06-08 07:01:00,2.063,2.063,2.06258,2.06258,7000000.0
2007-06-08 07:02:00,2.06314,2.06318,2.06249,2.06249,11000000.0
2007-06-08 07:03:00,2.0626,2.06282,2.06218,2.06238,9000000.0
2007-06-08 07:04:00,2.06279,2.06301,2.06249,2.06301,11000000.0
2007-06-08 07:05:00,2.06278,2.06316,2.06268,2.06309,9000000.0
2007-06-08 07:06:00,2.0632,2.06325,2.06271,2.06285,9000000.0
2007-06-08 07:07:00,2.06284,2.06284,2.06231,2.06269,7000000.0
2007-06-08 07:08:00,2.06307,2.06336,2.06278,2.06326,8000000.0
2007-06-08 07:09:00,2.06275,2.06323,2.06273,2.06273,9000000.0
2007-06-08 07:10:00,2.06285,2.06302,2.06254,2.06254,7000000.0
2007-06-08 07:11:00,2.06313,2.06314,2.063,2.06306,10000000.0
2007-06-08 07:12:00,2.06346,2.06346,2.06275,2.06302,7000000.0
2007-06-08 07:13:00,2.0629,2.06315,2.06278,2.06283,7000000.0
2007-06-08 07:14:00,2.06309,2.06344,2.06255,2.06287,10000000.0
2007-06-08 07:15:00,2.06375,2.06375,2.06279,2.06279,7000000.0
2007-06-08 07:16:00,2.06279,2.06342,2.06263,2.0634,8000000.0
2007-06-08 07:17:00,2.06369,2.06369,2.06276,2.0631,9000000.0
2007-06-08 07:18:00,2.06282,2.06282,2.06182,2.06278,7000000.0
2007-06-08 07:19:00,2.0627,2.06282,2.06251,2.0627,7000000.0
2007-06-08 07:20:00,2.0622,2.06287,2.0622,2.06283,8000000.0
2007-06-08 07:21:00,2.06381,2.06395,2.06309,2.06309,9000000.0
2007-06-08 07:22:00,2.06314,2.06401,2.06314,2.06401,7000000.0
2007-06-08 07:23:00,2.0634,2.06382,2.0632,2.06373,8000000.0
2007-06-08 07:24:00,2.06398,2.06398,2.06324,2.06324,10000000.0
2007-06-08 07:25:00,2.06363,2.06363,2.0629,2.0629,9000000.0
2007-06-08 07:26:00,2.06337,2.0637,2.06324,2.06364,7000000.0
2007-06-08 07:27:00,2.06334,2.06366,2.06328,2.06358,8000000.0
2007-06-08 07:28:00,2.06369,2.06401,2.06346,2.06371,8000000.0
2007-06-08 07:29:00,2.06373,2.06373,2.06262,2.06368,8000000.0
2007-06-08 07:30:00,2.06343,2.06389,2.06343,2.06384,11000000.0
2007-06-08 07:31:00,2.0632,2.06362,2.06313,2.06362,7000000.0
2007-06-08 07:32:00,2.06332,2.06348,2.06297,2.06333,7000000.0
2007-06-08 07:33:00,2.06289,2.06351,2.06275,2.06351,11000000.0
2007-06-08 07:34:00,2.06346,2.06363,2.0628,2.0629,10000000.0
2007-06-08 07:35:00,2.06312,2.06342,2.06312,2.06338,7000000.0
2007-06-08 07:36:00,2.06336,2.06343,2.06234,2.0628,10000000.0
2007-06-08 07:37:00,2.06298,2.06346,2.06286,2.0632,8000000.0
2007-06-08 07:38:00,2.06291,2.06307,2.06274,2.06306,7000000.0
2007-06-08 07:39:00,2.06295,2.06327,2.06286,2.06286,7000000.0
2007-06-08 07:40:00,2.06355,2.06355,2.06286,2.06339,7000000.0
2007-06-08 07:41:00,2.06316,2.06351,2.06298,2.0634,8000000.0
2007-06-08 07:42:00,2.06285,2.06355,2.06285,2.06343,9000000.0
2007-06-08 07:43:00,2.06331,2.06341,2.06277,2.06314,9000000.0
2007-06-08 07:44:00,2.063,2.06344,2.063,2.06305,11000000.0
2007-06-08 07:45:00,2.06328,2.06351,2.06326,2.06329,7000000.0
2007-06-08 07:46:00,2.06379,2.06379,2.06303,2.06303,8000000.0
2007-06-08 07:47:00,2.06278,2.06342,2.0627,2.06341,7000000.0
2007-06-08 07:48:00,2.06345,2.06368,2.0628,2.06329,9000000.0
2007-06-08 07:49:00,2.06292,2.06322,2.06282,2.06302,9000000.0
2007-06-08 07:50:00,2.06254,2.06337,2.06254,2.0631,9000000.0
2007-06-08 07:51:00,2.06248,2.06316,2.06219,2.06316,7000000.0
2007-06-08 07:52:00,2.06278,2.06318,2.06257,2.06318,9000000.0
2007-06-08 07:53:00,2.06258,2.06333,2.0624,2.0624,10000000.0
2007-06-08 07:54:00,2.06273,2.0637,2.06273,2.0637,4000000.0
2007-06-08 07:55:00,2.06305,2.06359,2.06242,2.06345,11000000.0
2007-06-08 07:56:00,2.06381,2.06381,2.06273,2.06307,9000000.0
2007-06-08 07:57:00,2.06307,2.0636,2.06307,2.06332,11000000.0
2007-06-08 07:58:00,2.06351,2.06416,2.06341,2.06389,8000000.0
2007-06-08 07:59:00,2.06361,2.06426,2.06278,2.0641,8000000.0
2007-06-08 08:00:00,2.06361,2.06413,2.06287,2.06338,10000000.0
2007-06-08 08:01:00,2.06335,2.06373,2.06247,2.06369,9000000.0
2007-06-08 08:02:00,2.06275,2.06358,2.06202,2.06285,7000000.0
2007-06-08 08:03:00,2.06294,2.06377,2.06268,2.06353,7000000.0
2007-06-08 08:04:00,2.06323,2.06362,2.06286,2.06362,9000000.0
2007-06-08 08:05:00,2.06248,2.06381,2.06247,2.06359,8000000.0
2007-06-08 08:06:00,2.06378,2.06415,2.06294,2.06412,9000000.0
2007-06-08 08:07:00,2.06395,2.06395,2.06301,2.06362,7000000.0
2007-06-08 08:08:00,2.06323,2.06435,2.06302,2.06435,8000000.0
2007-06-08 08:09:00,2.06307,2.06443,2.06307,2.06443,7000000.0
2007-06-08 08:10:00,2.06392,2.06416,2.0631,2.06409,9000000.0
2007-06-08 08:11:00,2.06439,2.0644,2.0631,2.06315,7000000.0
2007-06-08 08:12:00,2.06317,2.06383,2.06261,2.06348,8000000.0
2007-06-08 08:13:00,2.0636,2.0636,2.06208,2.06354,10000000.0
2007-06-08 08:14:00,2.06311,2.06348,2.06225,2.06328,7000000.0
2007-06-08 08:15:00,2.06355,2.06355,2.06137,2.06272,8000000.0
2007-06-08 08:16:00,2.06388,2.06394,2.062,2.06228,11000000.0
2007-06-08 08:17:00,2.06285,2.06372,2.06285,2.06372,8000000.0
2007-06-08 08:18:00,2.06286,2.0637,2.06278,2.06278,7000000.0
2007-06-08 08:19:00,2.06356,2.0638,2.06264,2.06264,7000000.0
2007-06-08 08:20:00,2.06363,2.06374,2.06296,2.06355,9000000.0
2007-06-08 08:21:00,2.06332,2.06366,2.06295,2.06366,9000000.0
2007-06-08 08:22:00,2.06418,2.06418,2.06285,2.06404,10000000.0
2007-06-08 08:23:00,2.06342,2.06423,2.06323,2.06423,8000000.0
2007-06-08 08:24:00,2.06379,2.06419,2.06348,2.06387,7000000.0
2007-06-08 08:25:00,2.06415,2.06415,2.06316,2.06358,8000000.0
2007-06-08 08:26:00,2.06415,2.06415,2.06271,2.06364,8000000.0
2007-06-08 08:27:00,2.06357,2.06395,2.06357,2.06376,8000000.0
2007-06-08 08:28:00,2.0635,2.06401,2.0631,2.06401,7000000.0
2007-06-08 08:29:00,2.06321,2.06403,2.06306,2.06403,11000000.0
2007-06-08 08:30:00,2.06272,2.06404,2.06272,2.064,8000000.0
2007-06-08 08:31:00,2.06399,2.06411,2.06302,2.06367,8000000.0
2007-06-08 08:32:00,2.0635,2.06411,2.06327,2.06411,8000000.0
2007-06-08 08:33:00,2.06337,2.06415,2.06335,2.06405,10000000.0
2007-06-08 08:34:00,2.06364,2.06427,2.0632,2.0641,7000000.0
2007-06-08 08:35:00,2.06447,2.06447,2.06328,2.06366,10000000.0
2007-06-08 08:36:00,2.06352,2.06437,2.06352,2.06422,7000000.0
2007-06-08 08:37:00,2.06285,2.06438,2.06285,2.06434,11000000.0
2007-06-08 08:38:00,2.0635,2.06457,2.06313,2.06377,7000000.0
2007-06-08 08:39:00,2.06517,2.06524,2.0638,2.06426,7000000.0
2007-06-08 08:40:00,2.06487,2.06487,2.06388,2.06473,7000000.0
2007-06-08 08:41:00,2.06407,2.0649,2.06407,2.06436,9000000.0
2007-06-08 08:42:00,2.06521,2.06521,2.06432,2.06474,7000000.0
2007-06-08 08:43:00,2.06426,2.06477,2.06373,2.06396,8000000.0
2007-06-08 08:44:00,2.06435,2.06484,2.06423,2.06481,11000000.0
2007-06-08 08:45:00,2.06412,2.06433,2.06369,2.06428,10000000.0
2007-06-08 08:46:00,2.06412,2.0644,2.06366,2.06406,10000000.0
2007-06-08 08:47:00,2.06383,2.06475,2.06383,2.0644,8000000.0
2007-06-08 08:48:00,2.06389,2.06451,2.06369,2.06447,11000000.0
2007-06-08 08:49:00,2.06434,2.06496,2.06398,2.06496,9000000.0
2007-06-08 08:50:00,2.0649,2.0649,2.0635,2.06397,8000000.0
2007-06-08 08:51:00,2.06455,2.0646,2.0639,2.0646,8000000.0
2007-06-08 08:52:00,2.06459,2.06459,2.0632,2.0638,11000000.0
2007-06-08 08:53:00,2.0647,2.06484,2.06404,2.06484,8000000.0
2007-06-08 08:54:00,2.06416,2.06507,2.06339,2.06491,9000000.0
2007-06-08 08:55:00,2.0648,2.06561,2.06454,2.06561,8000000.0
2007-06-08 08:56:00,2.06487,2.06533,2.06456,2.06473,8000000.0
2007-06-08 08:57:00,2.06415,2.06534,2.06415,2.06503,7000000.0
2007-06-08 08:58:00,2.06545,2.06607,2.06506,2.06506,9000000.0
2007-06-08 08:59:00,2.06561,2.06561,2.06519,2.06557,7000000.0
2007-06-08 09:00:00,2.06533,2.06561,2.06455,2.06498,7000000.0
2007-06-08 09:01:00,2.0655,2.06566,2.0642,2.0642,8000000.0
2007-06-08 09:02:00,2.06462,2.06519,2.06346,2.06346,8000000.0
2007-06-08 09:03:00,2.06409,2.06507,2.06409,2.06465,7000000.0
2007-06-08 09:04:00,2.06496,2.06496,2.06372,2.06445,10000000.0
2007-06-08 09:05:00,2.064,2.06422,2.06368,2.06407,8000000.0
2007-06-08 09:06:00,2.06442,2.06454,2.06303,2.06308,8000000.0
2007-06-08 09:07:00,2.06234,2.06385,2.06234,2.06354,8000000.0
2007-06-08 09:08:00,2.06247,2.06333,2.06207,2.0627,9000000.0
2007-06-08 09:09:00,2.06297,2.06297,2.0613,2.06239,11000000.0
2007-06-08 09:10:00,2.06184,2.0621,2.06107,2.06163,7000000.0
2007-06-08 09:11:00,2.06115,2.06188,2.06101,2.06167,7000000.0
2007-06-08 09:12:00,2.0611,2.06168,2.0611,2.06166,7000000.0
2007-06-08 09:13:00,2.06206,2.06215,2.06093,2.0617,11000000.0
2007-06-08 09:14:00,2.06115,2.06178,2.06115,2.06151,7000000.0
2007-06-08 09:15:00,2.06164,2.06164,2.05973,2.06098,11000000.0
2007-06-08 09:16:00,2.0611,2.06152,2.06099,2.06129,7000000.0
2007-06-08 09:17:00,2.06056,2.06107,2.06021,2.06107,7000000.0
2007-06-08 09:18:00,2.06099,2.06101,2.05909,2.06019,9000000.0
2007-06-08 09:19:00,2.06008,2.06063,2.05981,2.06015,8000000.0
2007-06-08 09:20:00,2.06014,2.06031,2.05877,2.06031,9000000.0
2007-06-08 09:21:00,2.05953,2.06003,2.0595,2.05951,10000000.0
2007-06-08 09:22:00,2.05937,2.06019,2.05937,2.05985,10000000.0
2007-06-08 09:23:00,2.05851,2.06043,2.05851,2.05998,9000000.0
2007-06-08 09:24:00,2.06014,2.06014,2.05913,2.05941,7000000.0
2007-06-08 09:25:00,2.06013,2.06037,2.05903,2.05931,11000000.0
2007-06-08 09:26:00,2.05958,2.0598,2.05853,2.05929,10000000.0
2007-06-08 09:27:00,2.05857,2.05975,2.05768,2.05937,10000000.0
2007-06-08 09:28:00,2.05963,2.05963,2.0581,2.05929,11000000.0
2007-06-08 09:29:00,2.0602,2.06028,2.05906,2.05981,8000000.0
2007-06-08 09:30:00,2.05978,2.06087,2.05957,2.06068,11000000.0
2007-06-08 09:31:00,2.06123,2.06123,2.05976,2.06066,8000000.0
2007-06-08 09:32:00,2.06103,2.06119,2.06057,2.06057,7000000.0
2007-06-08 09:33:00,2.06039,2.06113,2.06039,2.06095,11000000.0
2007-06-08 09:34:00,2.06112,2.06112,2.05985,2.05985,11000000.0
2007-06-08 09:35:00,2.05982,2.06047,2.05922,2.06022,11000000.0
2007-06-08 09:36:00,2.06033,2.06103,2.05972,2.06103,8000000.0
2007-06-08 09:37:00,2.06081,2.06111,2.0601,2.06074,8000000.0
2007-06-08 09:38:00,2.06054,2.06062,2.06023,2.06049,7000000.0
2007-06-08 09:39:00,2.06049,2.06128,2.06028,2.06087,8000000.0
2007-06-08 09:40:00,2.06153,2.06178,2.06058,2.06139,7000000.0
2007-06-08 09:41:00,2.06132,2.06162,2.06058,2.06162,11000000.0
2007-06-08 09:42:00,2.0617,2.06181,2.06094,2.06155,8000000.0
2007-06-08 09:43:00,2.06059,2.06122,2.0605,2.06122,8000000.0
2007-06-08 09:44:00,2.06112,2.06142,2.06037,2.06046,11000000.0
2007-06-08 09:45:00,2.06156,2.06156,2.06071,2.06112,11000000.0
2007-06-08 09:46:00,2.06165,2.06165,2.06044,2.06105,8000000.0
2007-06-08 09:47:00,2.06133,2.06136,2.06057,2.06087,8000000.0
2007-06-08 09:48:00,2.06077,2.06139,2.06077,2.06134,8000000.0
2007-06-08 09:49:00,2.06083,2.06142,2.06083,2.06126,8000000.0
2007-06-08 09:50:00,2.06078,2.06149,2.06042,2.06149,11000000.0
2007-06-08 09:51:00,2.06069,2.06075,2.05988,2.06043,11000000.0
2007-06-08 09:52:00,2.05985,2.06059,2.05985,2.05988,8000000.0
2007-06-08 09:53:00,2.06005,2.06052,2.05992,2.0605,8000000.0
2007-06-08 09:54:00,2.06064,2.06064,2.05953,2.06061,10000000.0
2007-06-08 09:55:00,2.06104,2.06104,2.05959,2.06022,7000000.0
2007-06-08 09:56:00,2.05991,2.0608,2.05991,2.06031,7000000.0
2007-06-08 09:57:00,2.0606,2.06104,2.06011,2.06104,8000000.0
2007-06-08 09:58:00,2.06059,2.06161,2.06026,2.06161,8000000.0
2007-06-08 09:59:00,2.06105,2.06123,2.0607,2.06113,9000000.0
2007-06-08 10:00:00,2.06127,2.06127,2.06005,2.06005,7000000.0
2007-06-08 10:01:00,2.06036,2.06087,2.06028,2.06034,10000000.0
2007-06-08 10:02:00,2.06066,2.06078,2.05998,2.06029,9000000.0
2007-06-08 10:03:00,2.06065,2.06065,2.05915,2.05996,9000000.0
2007-06-08 10:04:00,2.05971,2.05993,2.05857,2.05901,9000000.0
2007-06-08 10:05:00,2.0593,2.05944,2.05875,2.05887,7000000.0
2007-06-08 10:06:00,2.05842,2.05919,2.05801,2.05832,9000000.0
2007-06-08 10:07:00,2.05811,2.05957,2.0577,2.05902,8000000.0
2007-06-08 10:08:00,2.05928,2.06084,2.05889,2.06057,8000000.0
2007-06-08 10:09:00,2.06045,2.06071,2.05923,2.06071,10000000.0
2007-06-08 10:10:00,2.05996,2.06073,2.05948,2.06046,10000000.0
2007-06-08 10:11:00,2.0602,2.06045,2.05984,2.06008,8000000.0
2007-06-08 10:12:00,2.06064,2.06064,2.05979,2.06045,8000000.0
2007-06-08 10:13:00,2.06021,2.06021,2.05851,2.06003,8000000.0
2007-06-08 10:14:00,2.0587,2.06054,2.0587,2.06054,9000000.0
2007-06-08 10:15:00,2.0601,2.06029,2.05974,2.05993,7000000.0
2007-06-08 10:16:00,2.06054,2.06054,2.05948,2.0598,10000000.0
2007-06-08 10:17:00,2.0599,2.06051,2.05937,2.05937,11000000.0
2007-06-08 10:18:00,2.06008,2.0608,2.06002,2.06002,10000000.0
2007-06-08 10:19:00,2.06039,2.06064,2.05902,2.06041,11000000.0
2007-06-08 10:20:00,2.06017,2.06061,2.06004,2.06024,8000000.0
2007-06-08 10:21:00,2.06058,2.06058,2.05961,2.05998,8000000.0
2007-06-08 10:22:00,2.06061,2.06067,2.05905,2.05995,8000000.0
2007-06-08 10:23:00,2.05979,2.06058,2.05953,2.06053,7000000.0
2007-06-08 10:24:00,2.0603,2.06081,2.05923,2.05923,9000000.0
2007-06-08 10:25:00,2.0605,2.06083,2.05964,2.06083,11000000.0
2007-06-08 10:26:00,2.06079,2.06093,2.06013,2.06052,10000000.0
2007-06-08 10:27:00,2.06098,2.06136,2.06056,2.06136,11000000.0
2007-06-08 10:28:00,2.06088,2.06108,2.06039,2.06108,8000000.0
2007-06-08 10:29:00,2.06046,2.06078,2.05981,2.06033,9000000.0
2007-06-08 10:30:00,2.06043,2.061,2.06025,2.06042,8000000.0
2007-06-08 10:31:00,2.06068,2.06114,2.06059,2.06112,7000000.0
2007-06-08 10:32:00,2.0608,2.06113,2.06021,2.06051,9000000.0
2007-06-08 10:33:00,2.06107,2.06119,2.06005,2.0611,10000000.0
2007-06-08 10:34:00,2.06098,2.06112,2.06034,2.06089,7000000.0
2007-06-08 10:35:00,2.06074,2.06109,2.06053,2.06053,7000000.0
2007-06-08 10:36:00,2.06026,2.06061,2.05941,2.06055,9000000.0
2007-06-08 10:37:00,2.06039,2.06039,2.05971,2.06023,7000000.0
2007-06-08 10:38:00,2.06077,2.0608,2.05924,2.05938,9000000.0
2007-06-08 10:39:00,2.06011,2.06011,2.05902,2.05951,9000000.0
2007-06-08 10:40:00,2.0598,2.06017,2.05888,2.06017,8000000.0
2007-06-08 10:41:00,2.05952,2.06024,2.05952,2.06012,7000000.0
2007-06-08 10:42:00,2.06025,2.06124,2.05979,2.0612,7000000.0
2007-06-08 10:43:00,2.05964,2.06111,2.05964,2.06036,10000000.0
2007-06-08 10:44:00,2.06092,2.06126,2.06025,2.06073,8000000.0
2007-06-08 10:45:00,2.06014,2.06088,2.05994,2.06066,7000000.0
2007-06-08 10:46:00,2.06114,2.06115,2.05973,2.06087,11000000.0
2007-06-08 10:47:00,2.06115,2.06115,2.06035,2.06078,8000000.0
2007-06-08 10:48:00,2.06156,2.06156,2.05966,2.06024,10000000.0
2007-06-08 10:49:00,2.06071,2.06112,2.06035,2.06098,10000000.0
2007-06-08 10:50:00,2.06085,2.061,2.05998,2.0606,9000000.0
2007-06-08 10:51:00,2.06094,2.06094,2.06014,2.06022,9000000.0
2007-06-08 10:52:00,2.06043,2.06083,2.05979,2.06067,8000000.0
2007-06-08 10:53:00,2.06101,2.06132,2.0595,2.06111,11000000.0
2007-06-08 10:54:00,2.06033,2.06077,2.05996,2.06062,8000000.0
2007-06-08 10:55:00,2.06063,2.06077,2.05996,2.06028,10000000.0
2007-06-08 10:56:00,2.06018,2.06065,2.05986,2.06022,8000000.0
2007-06-08 10:57:00,2.06041,2.0606,2.05927,2.06035,7000000.0
2007-06-08 10:58:00,2.06061,2.06077,2.05916,2.0599,8000000.0
2007-06-08 10:59:00,2.05999,2.06022,2.05943,2.06022,9000000.0
2007-06-08 11:00:00,2.05974,2.06073,2.05943,2.06073,8000000.0
2007-06-08 11:01:00,2.05975,2.06044,2.05961,2.06038,9000000.0
2007-06-08 11:02:00,2.06027,2.06041,2.05927,2.05979,7000000.0
2007-06-08 11:03:00,2.05924,2.06052,2.05889,2.06052,8000000.0
2007-06-08 11:04:00,2.06014,2.06018,2.0589,2.05939,10000000.0
2007-06-08 11:05:00,2.05976,2.06055,2.05813,2.06055,8000000.0
2007-06-08 11:06:00,2.06101,2.06101,2.0595,2.06052,9000000.0
2007-06-08 11:07:00,2.06057,2.06081,2.06022,2.06075,8000000.0
2007-06-08 11:08:00,2.06072,2.06103,2.0604,2.06103,7000000.0
2007-06-08 11:09:00,2.06102,2.06132,2.06046,2.06057,7000000.0
2007-06-08 11:10:00,2.06053,2.06094,2.06021,2.06021,7000000.0
2007-06-08 11:11:00,2.06036,2.06108,2.06001,2.06105,9000000.0
2007-06-08 11:12:00,2.06065,2.06091,2.06012,2.06073,8000000.0
2007-06-08 11:13:00,2.06039,2.06086,2.06026,2.06073,11000000.0
2007-06-08 11:14:00,2.05999,2.06047,2.05903,2.05903,11000000.0
2007-06-08 11:15:00,2.06021,2.06035,2.05928,2.05928,9000000.0
2007-06-08 11:16:00,2.05961,2.06019,2.05914,2.0595,9000000.0
2007-06-08 11:17:00,2.05976,2.05998,2.05929,2.05948,11000000.0
2007-06-08 11:18:00,2.05995,2.06,2.05913,2.05985,8000000.0
2007-06-08 11:19:00,2.05981,2.05981,2.05816,2.05907,9000000.0
2007-06-08 11:20:00,2.05925,2.05972,2.05877,2.0597,7000000.0
2007-06-08 11:21:00,2.05952,2.05964,2.05804,2.05886,11000000.0
2007-06-08 11:22:00,2.05955,2.06031,2.05918,2.06018,7000000.0
2007-06-08 11:23:00,2.05995,2.05995,2.05911,2.05935,10000000.0
2007-06-08 11:24:00,2.05895,2.05917,2.05839,2.05881,11000000.0
2007-06-08 11:25:00,2.05917,2.05917,2.05826,2.05875,10000000.0
2007-06-08 11:26:00,2.05825,2.05924,2.0582,2.0582,10000000.0
2007-06-08 11:27:00,2.05864,2.0589,2.05808,2.05872,11000000.0
2007-06-08 11:28:00,2.05865,2.05922,2.05802,2.05899,11000000.0
2007-06-08 11:29:00,2.05901,2.05924,2.05819,2.05924,9000000.0
2007-06-08 11:30:00,2.05873,2.05877,2.05794,2.05794,8000000.0
2007-06-08 11:31:00,2.05774,2.05851,2.05752,2.05824,7000000.0
2007-06-08 11:32:00,2.05843,2.0591,2.05766,2.0591,11000000.0
2007-06-08 11:33:00,2.05803,2.05831,2.05781,2.05807,8000000.0
2007-06-08 11:34:00,2.05774,2.05811,2.05732,2.05762,8000000.0
2007-06-08 11:35:00,2.05733,2.05811,2.05703,2.05708,10000000.0
2007-06-08 11:36:00,2.05641,2.05778,2.05641,2.05729,8000000.0
2007-06-08 11:37:00,2.0576,2.05795,2.05653,2.05655,7000000.0
2007-06-08 11:38:00,2.05681,2.05848,2.05681,2.05801,11000000.0
2007-06-08 11:39:00,2.05818,2.05818,2.05595,2.0576,9000000.0
2007-06-08 11:40:00,2.0568,2.05789,2.05581,2.05789,9000000.0
2007-06-08 11:41:00,2.05809,2.05809,2.05658,2.05698,9000000.0
2007-06-08 11:42:00,2.05814,2.05846,2.05693,2.05693,11000000.0
2007-06-08 11:43:00,2.05794,2.05818,2.05737,2.05814,9000000.0
2007-06-08 11:44:00,2.05865,2.05876,2.05775,2.05801,7000000.0
2007-06-08 11:45:00,2.05741,2.05799,2.0572,2.05779,8000000.0
2007-06-08 11:46:00,2.05771,2.0581,2.05734,2.05804,7000000.0
2007-06-08 11:47:00,2.05806,2.0587,2.05709,2.05709,7000000.0
2007-06-08 11:48:00,2.05868,2.05889,2.05765,2.05863,8000000.0
2007-06-08 11:49:00,2.05915,2.05936,2.05854,2.05933,8000000.0
2007-06-08 11:50:00,2.05936,2.05936,2.0583,2.0583,11000000.0
2007-06-08 11:51:00,2.05925,2.05925,2.05798,2.05875,10000000.0
2007-06-08 11:52:00,2.05945,2.05946,2.0581,2.0581,9000000.0
2007-06-08 11:53:00,2.05893,2.05913,2.05817,2.05849,7000000.0
2007-06-08 11:54:00,2.05904,2.05909,2.05823,2.05907,10000000.0
2007-06-08 11:55:00,2.05738,2.0598,2.05738,2.0598,8000000.0
2007-06-08 11:56:00,2.05931,2.06036,2.0584,2.0584,8000000.0
2007-06-08 11:57:00,2.05847,2.05957,2.05819,2.05889,7000000.0
2007-06-08 11:58:00,2.05846,2.05994,2.05846,2.05974,8000000.0
2007-06-08 11:59:00,2.06024,2.06024,2.05854,2.05887,7000000.0
2007-06-08 12:00:00,2.05869,2.05949,2.05855,2.05869,7000000.0
2007-06-08 12:01:00,2.05952,2.05952,2.0582,2.05892,9000000.0
2007-06-08 12:02:00,2.05909,2.05923,2.05837,2.05838,7000000.0
2007-06-08 12:03:00,2.05804,2.05867,2.05743,2.05789,10000000.0
2007-06-08 12:04:00,2.05828,2.05895,2.05745,2.05745,11000000.0
2007-06-08 12:05:00,2.05834,2.05882,2.05785,2.05785,8000000.0
2007-06-08 12:06:00,2.05787,2.05812,2.05725,2.05777,11000000.0
2007-06-08 12:07:00,2.05747,2.05781,2.0566,2.05724,11000000.0
2007-06-08 12:08:00,2.05661,2.05746,2.05645,2.05729,11000000.0
2007-06-08 12:09:00,2.05761,2.05817,2.05627,2.05644,7000000.0
2007-06-08 12:10:00,2.05732,2.05769,2.05636,2.05769,11000000.0
2007-06-08 12:11:00,2.05703,2.05745,2.0569,2.0573,9000000.0
2007-06-08 12:12:00,2.05735,2.05735,2.05623,2.0566,10000000.0
2007-06-08 12:13:00,2.05655,2.05695,2.05591,2.05591,9000000.0
2007-06-08 12:14:00,2.05573,2.05642,2.0552,2.05642,11000000.0
2007-06-08 12:15:00,2.05545,2.05599,2.05487,2.05495,11000000.0
2007-06-08 12:16:00,2.0548,2.05663,2.0548,2.05663,9000000.0
2007-06-08 12:17:00,2.05614,2.05673,2.05578,2.05655,11000000.0
2007-06-08 12:18:00,2.0565,2.05685,2.05567,2.05685,11000000.0
2007-06-08 12:19:00,2.05635,2.05716,2.05623,2.05716,7000000.0
2007-06-08 12:20:00,2.05692,2.05756,2.05625,2.05737,10000000.0
2007-06-08 12:21:00,2.05706,2.05706,2.0565,2.0565,11000000.0
2007-06-08 12:22:00,2.05599,2.05649,2.05519,2.05561,10000000.0
2007-06-08 12:23:00,2.05525,2.05627,2.05476,2.05627,11000000.0
2007-06-08 12:24:00,2.05622,2.05642,2.05499,2.05602,8000000.0
2007-06-08 12:25:00,2.05652,2.05652,2.05505,2.05555,11000000.0
2007-06-08 12:26:00,2.05579,2.05687,2.05543,2.05687,7000000.0
2007-06-08 12:27:00,2.05713,2.05752,2.05566,2.05649,7000000.0
2007-06-08 12:28:00,2.05686,2.05706,2.05629,2.05672,7000000.0
2007-06-08 12:29:00,2.05515,2.05666,2.05471,2.05661,9000000.0
2007-06-08 12:30:00,2.05584,2.05663,2.05541,2.05607,11000000.0
2007-06-08 12:31:00,2.05656,2.05708,2.05533,2.05708,9000000.0
2007-06-08 12:32:00,2.05723,2.0575,2.05601,2.05674,7000000.0
2007-06-08 12:33:00,2.05709,2.05715,2.05552,2.05684,9000000.0
2007-06-08 12:34:00,2.05647,2.05759,2.05647,2.05682,8000000.0
2007-06-08 12:35:00,2.05709,2.05721,2.05581,2.05721,8000000.0
2007-06-08 12:36:00,2.05755,2.05762,2.05661,2.05733,11000000.0
2007-06-08 12:37:00,2.05712,2.05717,2.05606,2.05639,7000000.0
2007-06-08 12:38:00,2.05682,2.05714,2.05604,2.05706,8000000.0
2007-06-08 12:39:00,2.0567,2.05731,2.05658,2.05731,8000000.0
2007-06-08 12:40:00,2.05634,2.05728,2.05606,2.05717,9000000.0
2007-06-08 12:41:00,2.05719,2.05721,2.05686,2.05711,10000000.0
2007-06-08 12:42:00,2.05775,2.05775,2.05615,2.05667,7000000.0
2007-06-08 12:43:00,2.05702,2.0573,2.05652,2.05722,9000000.0
2007-06-08 12:44:00,2.05746,2.05746,2.05643,2.05688,7000000.0
2007-06-08 12:45:00,2.05708,2.05712,2.05627,2.05692,10000000.0
2007-06-08 12:46:00,2.05685,2.05724,2.05615,2.05625,11000000.0
2007-06-08 12:47:00,2.05724,2.05767,2.05659,2.05659,11000000.0
2007-06-08 12:48:00,2.05649,2.05774,2.05649,2.05673,9000000.0
2007-06-08 12:49:00,2.05767,2.05829,2.05624,2.05678,11000000.0
2007-06-08 12:50:00,2.0549,2.05813,2.05487,2.05813,15000000.0
2007-06-08 12:51:00,2.05767,2.05822,2.05612,2.0574,42000000.0
2007-06-08 12:52:00,2.05694,2.05743,2.05621,2.0569,69000000.0
2007-06-08 12:53:00,2.05691,2.05784,2.05639,2.05639,57000000.0
2007-06-08 12:54:00,2.05678,2.05879,2.05634,2.05687,37000000.0
2007-06-08 12:55:00,2.05714,2.05765,2.05636,2.05636,24000000.0
2007-06-08 12:56:00,2.05637,2.05696,2.05487,2.05624,13000000.0
2007-06-08 12:57:00,2.05612,2.05649,2.05544,2.05604,23000000.0
2007-06-08 12:58:00,2.05624,2.05628,2.05567,2.05584,21000000.0
2007-06-08 12:59:00,2.05567,2.05648,2.05567,2.0559,19000000.0
2007-06-08 13:00:00,2.05665,2.05675,2.05538,2.05538,45000000.0
2007-06-08 13:01:00,2.05557,2.05655,2.05521,2.05521,38000000.0
2007-06-08 13:02:00,2.05531,2.05618,2.05492,2.05559,42000000.0
2007-06-08 13:03:00,2.0551,2.05548,2.05421,2.05516,10000000.0
2007-06-08 13:04:00,2.05518,2.05528,2.05461,2.05528,10000000.0
2007-06-08 13:05:00,2.05413,2.05618,2.05413,2.05612,7000000.0
2007-06-08 13:06:00,2.05598,2.0563,2.05459,2.05551,23000000.0
2007-06-08 13:07:00,2.05604,2.05604,2.05473,2.0557,32000000.0
2007-06-08 13:08:00,2.05633,2.05635,2.05522,2.05604,41000000.0
2007-06-08 13:09:00,2.05512,2.05632,2.05506,2.05612,35000000.0
2007-06-08 13:10:00,2.0553,2.05596,2.05454,2.05596,40000000.0
2007-06-08 13:11:00,2.05526,2.05597,2.05493,2.05595,39000000.0
2007-06-08 13:12:00,2.05556,2.05618,2.05514,2.05516,24000000.0
2007-06-08 13:13:00,2.05555,2.05571,2.05476,2.05551,57000000.0
2007-06-08 13:14:00,2.05366,2.0551,2.05366,2.05483,17000000.0
2007-06-08 13:15:00,2.05533,2.05568,2.05473,2.05519,44000000.0
2007-06-08 13:16:00,2.05506,2.05523,2.0534,2.05402,34000000.0
2007-06-08 13:17:00,2.05502,2.05518,2.05376,2.05518,38000000.0
2007-06-08 13:18:00,2.05543,2.05543,2.0543,2.05504,93000000.0
2007-06-08 13:19:00,2.05507,2.05536,2.05453,2.0553,31000000.0
2007-06-08 13:20:00,2.05557,2.05569,2.05472,2.0552,45000000.0
2007-06-08 13:21:00,2.0553,2.0553,2.05408,2.05408,28000000.0
2007-06-08 13:22:00,2.05511,2.05558,2.05387,2.05558,31000000.0
2007-06-08 13:23:00,2.05574,2.05574,2.05455,2.05561,8000000.0
2007-06-08 13:24:00,2.05539,2.05586,2.05457,2.05586,47000000.0
2007-06-08 13:25:00,2.05558,2.05677,2.0549,2.05677,52000000.0
2007-06-08 13:26:00,2.05665,2.05675,2.0552,2.05666,62000000.0
2007-06-08 13:27:00,2.05612,2.05657,2.05536,2.05656,28000000.0
2007-06-08 13:28:00,2.05643,2.05685,2.05611,2.05685,33000000.0
2007-06-08 13:29:00,2.05656,2.05701,2.05595,2.05694,42000000.0
2007-06-08 13:30:00,2.05709,2.05726,2.05555,2.05726,46000000.0
2007-06-08 13:31:00,2.0558,2.05698,2.0558,2.05698,36000000.0
2007-06-08 13:32:00,2.05645,2.05715,2.05596,2.05659,46000000.0
2007-06-08 13:33:00,2.05704,2.05718,2.05657,2.05677,58000000.0
2007-06-08 13:34:00,2.05702,2.0573,2.05628,2.05674,48000000.0
2007-06-08 13:35:00,2.05692,2.05723,2.05599,2.05721,67000000.0
2007-06-08 13:36:00,2.05646,2.05766,2.05641,2.05693,58000000.0
2007-06-08 13:37:00,2.05721,2.05721,2.05637,2.05687,38000000.0
2007-06-08 13:38:00,2.05715,2.05715,2.05626,2.05648,48000000.0
2007-06-08 13:39:00,2.05695,2.05772,2.05596,2.05692,42000000.0
2007-06-08 13:40:00,2.05762,2.05762,2.0561,2.05718,69000000.0
2007-06-08 13:41:00,2.05625,2.05734,2.05579,2.05703,50000000.0
2007-06-08 13:42:00,2.05635,2.05729,2.05583,2.05633,16000000.0
2007-06-08 13:43:00,2.05738,2.05759,2.05629,2.05759,10000000.0
2007-06-08 13:44:00,2.0573,2.05771,2.05672,2.05678,45000000.0
2007-06-08 13:45:00,2.05716,2.05742,2.05537,2.05686,51000000.0
2007-06-08 13:46:00,2.05724,2.05767,2.05602,2.05766,55000000.0
2007-06-08 13:47:00,2.05745,2.0576,2.05622,2.05685,43000000.0
2007-06-08 13:48:00,2.05817,2.06072,2.057,2.0582,29000000.0
2007-06-08 13:49:00,2.05729,2.05833,2.05688,2.05817,62000000.0
2007-06-08 13:50:00,2.05828,2.05839,2.05712,2.05809,54000000.0
2007-06-08 13:51:00,2.05816,2.05861,2.05731,2.05763,39000000.0
2007-06-08 13:52:00,2.05843,2.05891,2.05746,2.05889,54000000.0
2007-06-08 13:53:00,2.05852,2.05887,2.05717,2.05881,49000000.0
2007-06-08 13:54:00,2.05931,2.0597,2.05698,2.05946,41000000.0
2007-06-08 13:55:00,2.05978,2.05978,2.05803,2.05914,40000000.0
2007-06-08 13:56:00,2.0592,2.05951,2.05829,2.05913,28000000.0
2007-06-08 13:57:00,2.0592,2.05956,2.05882,2.05945,43000000.0
2007-06-08 13:58:00,2.05909,2.05917,2.05829,2.05905,33000000.0
2007-06-08 13:59:00,2.05904,2.05904,2.05779,2.05904,37000000.0
2007-06-08 14:00:00,2.0589,2.0589,2.0574,2.05809,38000000.0
2007-06-08 14:01:00,2.05834,2.05898,2.05775,2.05775,32000000.0
2007-06-08 14:02:00,2.05929,2.05929,2.0579,2.05886,24000000.0
2007-06-08 14:03:00,2.05898,2.05932,2.05843,2.05892,35000000.0
2007-06-08 14:04:00,2.05875,2.05934,2.05786,2.05786,40000000.0
2007-06-08 14:05:00,2.05913,2.05913,2.05838,2.05902,41000000.0
2007-06-08 14:06:00,2.05919,2.05945,2.05877,2.05877,33000000.0
2007-06-08 14:07:00,2.05925,2.05925,2.05791,2.05922,34000000.0
2007-06-08 14:08:00,2.05935,2.05945,2.05804,2.05903,49000000.0
2007-06-08 14:09:00,2.05902,2.05948,2.05827,2.05862,29000000.0
2007-06-08 14:10:00,2.05953,2.05985,2.05865,2.05879,27000000.0
2007-06-08 14:11:00,2.05914,2.05926,2.0581,2.05926,22000000.0
2007-06-08 14:12:00,2.05924,2.05924,2.05825,2.05842,48000000.0
2007-06-08 14:13:00,2.05906,2.05916,2.05763,2.05897,29000000.0
2007-06-08 14:14:00,2.05797,2.05902,2.05776,2.05776,29000000.0
2007-06-08 14:15:00,2.0586,2.05905,2.05822,2.05861,23000000.0
2007-06-08 14:16:00,2.05796,2.05937,2.05796,2.05876,21000000.0
2007-06-08 14:17:00,2.05874,2.05908,2.05787,2.05892,23000000.0
2007-06-08 14:18:00,2.05889,2.05916,2.05844,2.05893,28000000.0
2007-06-08 14:19:00,2.05896,2.05922,2.058,2.05898,13000000.0
2007-06-08 14:20:00,2.05887,2.05985,2.05854,2.05963,19000000.0
2007-06-08 14:21:00,2.06033,2.06042,2.0594,2.05979,15000000.0
2007-06-08 14:22:00,2.05998,2.06062,2.05954,2.05964,32000000.0
2007-06-08 14:23:00,2.05984,2.06035,2.05967,2.06009,25000000.0
2007-06-08 14:24:00,2.05983,2.06034,2.05824,2.05974,39000000.0
2007-06-08 14:25:00,2.06014,2.06044,2.05885,2.05974,47000000.0
2007-06-08 14:26:00,2.05963,2.06039,2.05959,2.0599,28000000.0
2007-06-08 14:27:00,2.05944,2.05992,2.05875,2.05971,38000000.0
2007-06-08 14:28:00,2.05973,2.06005,2.05931,2.05967,31000000.0
2007-06-08 14:29:00,2.06012,2.06012,2.05901,2.06005,33000000.0
2007-06-08 14:30:00,2.0594,2.05975,2.05753,2.05856,34000000.0
2007-06-08 14:31:00,2.05861,2.05904,2.0578,2.05794,50000000.0
2007-06-08 14:32:00,2.05819,2.05882,2.05779,2.05822,33000000.0
2007-06-08 14:33:00,2.05954,2.05954,2.05805,2.05873,25000000.0
2007-06-08 14:34:00,2.05975,2.05975,2.05827,2.0589,20000000.0
2007-06-08 14:35:00,2.05869,2.05872,2.05807,2.05851,21000000.0
2007-06-08 14:36:00,2.05839,2.0599,2.05808,2.0595,16000000.0
2007-06-08 14:37:00,2.05932,2.05991,2.05844,2.05844,19000000.0
2007-06-08 14:38:00,2.05909,2.05997,2.0588,2.05973,29000000.0
2007-06-08 14:39:00,2.06016,2.06016,2.05712,2.05988,42000000.0
2007-06-08 14:40:00,2.06009,2.06012,2.05905,2.05988,49000000.0
2007-06-08 14:41:00,2.05869,2.05922,2.05814,2.05873,22000000.0
2007-06-08 14:42:00,2.05892,2.05913,2.05837,2.05871,37000000.0
2007-06-08 14:43:00,2.05867,2.05908,2.0578,2.05832,34000000.0
2007-06-08 14:44:00,2.05889,2.05902,2.05753,2.05753,32000000.0
2007-06-08 14:45:00,2.05806,2.05882,2.05739,2.05747,29000000.0
2007-06-08 14:46:00,2.05742,2.05969,2.05742,2.05837,35000000.0
2007-06-08 14:47:00,2.05952,2.05992,2.05823,2.05866,49000000.0
2007-06-08 14:48:00,2.05766,2.05976,2.05766,2.05801,42000000.0
2007-06-08 14:49:00,2.05909,2.05934,2.05722,2.05934,13000000.0
2007-06-08 14:50:00,2.05807,2.05932,2.05764,2.05839,16000000.0
2007-06-08 14:51:00,2.05814,2.05925,2.05757,2.05812,23000000.0
2007-06-08 14:52:00,2.05914,2.05914,2.05756,2.05756,18000000.0
2007-06-08 14:53:00,2.05827,2.05885,2.0581,2.0581,36000000.0
2007-06-08 14:54:00,2.05855,2.05881,2.05759,2.05759,42000000.0
2007-06-08 14:55:00,2.05797,2.0589,2.05797,2.05843,61000000.0
2007-06-08 14:56:00,2.05889,2.05889,2.05669,2.05775,55000000.0
2007-06-08 14:57:00,2.0576,2.05811,2.05718,2.05759,58000000.0
2007-06-08 14:58:00,2.05816,2.05826,2.05734,2.05759,46000000.0
2007-06-08 14:59:00,2.05796,2.05814,2.05674,2.05814,34000000.0
2007-06-08 15:00:00,2.05732,2.05793,2.05686,2.05689,22000000.0
2007-06-08 15:01:00,2.05721,2.05794,2.0567,2.05704,21000000.0
2007-06-08 15:02:00,2.05745,2.05817,2.05709,2.05713,36000000.0
2007-06-08 15:03:00,2.05775,2.0586,2.05673,2.0586,35000000.0
2007-06-08 15:04:00,2.05799,2.0587,2.05719,2.05808,27000000.0
2007-06-08 15:05:00,2.05815,2.05915,2.05794,2.05888,37000000.0
2007-06-08 15:06:00,2.05884,2.0589,2.05707,2.05885,52000000.0
2007-06-08 15:07:00,2.05917,2.0594,2.05723,2.05794,21000000.0
2007-06-08 15:08:00,2.05952,2.05952,2.05701,2.05941,31000000.0
2007-06-08 15:09:00,2.05927,2.05928,2.05705,2.05909,30000000.0
2007-06-08 15:10:00,2.05738,2.0601,2.05698,2.05987,28000000.0
2007-06-08 15:11:00,2.06027,2.06029,2.05733,2.05985,37000000.0
2007-06-08 15:12:00,2.05823,2.06057,2.05823,2.06022,26000000.0
2007-06-08 15:13:00,2.06072,2.06164,2.0575,2.06164,20000000.0
2007-06-08 15:14:00,2.0588,2.06111,2.05777,2.06103,45000000.0
2007-06-08 15:15:00,2.06039,2.0609,2.05962,2.06075,42000000.0
2007-06-08 15:16:00,2.06052,2.06084,2.05964,2.0604,34000000.0
2007-06-08 15:17:00,2.06021,2.06061,2.0588,2.05955,22000000.0
2007-06-08 15:18:00,2.06004,2.06067,2.05869,2.05942,26000000.0
2007-06-08 15:19:00,2.05847,2.06116,2.05847,2.0611,49000000.0
2007-06-08 15:20:00,2.06103,2.06103,2.05883,2.05947,43000000.0
2007-06-08 15:21:00,2.05911,2.06051,2.05868,2.05942,39000000.0
2007-06-08 15:22:00,2.05881,2.06023,2.05854,2.05908,18000000.0
2007-06-08 15:23:00,2.05902,2.05902,2.05696,2.05795,36000000.0
2007-06-08 15:24:00,2.05927,2.05927,2.05796,2.05796,57000000.0
2007-06-08 15:25:00,2.05832,2.05896,2.05769,2.05769,10000000.0
2007-06-08 15:26:00,2.05818,2.0585,2.05738,2.05795,47000000.0
2007-06-08 15:27:00,2.05686,2.05785,2.05686,2.05699,24000000.0
2007-06-08 15:28:00,2.05663,2.05745,2.05562,2.05714,39000000.0
2007-06-08 15:29:00,2.05576,2.05721,2.05576,2.05682,43000000.0
2007-06-08 15:30:00,2.05719,2.05719,2.0563,2.05631,70000000.0
2007-06-08 15:31:00,2.05565,2.05714,2.05565,2.05665,66000000.0
2007-06-08 15:32:00,2.05623,2.05703,2.05577,2.05656,44000000.0
2007-06-08 15:33:00,2.05707,2.05727,2.05649,2.05668,35000000.0
2007-06-08 15:34:00,2.05682,2.05767,2.05615,2.05738,34000000.0
2007-06-08 15:35:00,2.05717,2.05735,2.05658,2.05722,36000000.0
2007-06-08 15:36:00,2.05716,2.05747,2.05681,2.05744,51000000.0
2007-06-08 15:37:00,2.05703,2.05704,2.05548,2.05691,62000000.0
2007-06-08 15:38:00,2.05712,2.05712,2.05604,2.05663,55000000.0
2007-06-08 15:39:00,2.05629,2.05694,2.05609,2.05655,44000000.0
2007-06-08 15:40:00,2.05688,2.05703,2.05596,2.05653,49000000.0
2007-06-08 15:41:00,2.05707,2.05707,2.05625,2.05636,67000000.0
2007-06-08 15:42:00,2.05704,2.05704,2.05584,2.05628,70000000.0
2007-06-08 15:43:00,2.05603,2.05685,2.05603,2.05639,22000000.0
2007-06-08 15:44:00,2.05629,2.05686,2.05616,2.05616,27000000.0
2007-06-08 15:45:00,2.05619,2.05681,2.05545,2.05584,36000000.0
2007-06-08 15:46:00,2.05555,2.05612,2.05517,2.05572,74000000.0
2007-06-08 15:47:00,2.05542,2.05601,2.05519,2.05565,88000000.0
2007-06-08 15:48:00,2.05602,2.0561,2.05532,2.05563,64000000.0
2007-06-08 15:49:00,2.05589,2.05624,2.055,2.05594,81000000.0
2007-06-08 15:50:00,2.05583,2.0572,2.0556,2.0572,84000000.0
2007-06-08 15:51:00,2.05646,2.05735,2.05646,2.05696,76000000.0
2007-06-08 15:52:00,2.05779,2.05779,2.05645,2.05674,90000000.0
2007-06-08 15:53:00,2.05706,2.05719,2.05619,2.05719,62000000.0
2007-06-08 15:54:00,2.05653,2.05659,2.05546,2.05615,35000000.0
2007-06-08 15:55:00,2.05668,2.05673,2.05598,2.05673,51000000.0
2007-06-08 15:56:00,2.0561,2.05655,2.05581,2.05595,41000000.0
2007-06-08 15:57:00,2.05637,2.05676,2.05565,2.05657,51000000.0
2007-06-08 15:58:00,2.05655,2.05676,2.05511,2.05645,38000000.0
2007-06-08 15:59:00,2.05597,2.05701,2.05597,2.05642,47000000.0
2007-06-08 16:00:00,2.05745,2.05838,2.05487,2.05763,48000000.0
2007-06-08 16:01:00,2.05861,2.05861,2.05685,2.05685,39000000.0
2007-06-08 16:02:00,2.0571,2.0571,2.05615,2.05615,45000000.0
2007-06-08 16:03:00,2.05709,2.05718,2.0565,2.0571,43000000.0
2007-06-08 16:04:00,2.05687,2.05703,2.05535,2.05668,31000000.0
2007-06-08 16:05:00,2.05729,2.05818,2.05633,2.05735,34000000.0
2007-06-08 16:06:00,2.05722,2.05722,2.05542,2.05621,33000000.0
2007-06-08 16:07:00,2.05692,2.05796,2.05595,2.05743,53000000.0
2007-06-08 16:08:00,2.05799,2.05809,2.0567,2.05722,46000000.0
2007-06-08 16:09:00,2.05738,2.05757,2.05609,2.05713,29000000.0
2007-06-08 16:10:00,2.05792,2.05792,2.05698,2.05699,20000000.0
2007-06-08 16:11:00,2.05742,2.05742,2.05625,2.05655,19000000.0
2007-06-08 16:12:00,2.05634,2.05727,2.0556,2.05666,15000000.0
2007-06-08 16:13:00,2.05656,2.05729,2.05592,2.05665,18000000.0
2007-06-08 16:14:00,2.05653,2.05676,2.056,2.056,20000000.0
2007-06-08 16:15:00,2.05652,2.0567,2.05609,2.05656,14000000.0
2007-06-08 16:16:00,2.0568,2.0568,2.05552,2.05669,24000000.0
2007-06-08 16:17:00,2.05707,2.05712,2.05599,2.05712,26000000.0
2007-06-08 16:18:00,2.05726,2.05726,2.05649,2.057,53000000.0
2007-06-08 16:19:00,2.05697,2.0571,2.05687,2.05709,24000000.0
2007-06-08 16:20:00,2.05636,2.05707,2.05591,2.05686,39000000.0
2007-06-08 16:21:00,2.05638,2.05686,2.05576,2.05596,47000000.0
2007-06-08 16:22:00,2.05627,2.05669,2.05588,2.05606,50000000.0
2007-06-08 16:23:00,2.05639,2.05649,2.05554,2.05597,37000000.0
2007-06-08 16:24:00,2.05627,2.05634,2.05511,2.05625,49000000.0
2007-06-08 16:25:00,2.05648,2.05649,2.0556,2.0556,80000000.0
2007-06-08 16:26:00,2.05612,2.05695,2.05592,2.05677,41000000.0
2007-06-08 16:27:00,2.05667,2.05667,2.05586,2.05586,34000000.0
2007-06-08 16:28:00,2.05668,2.05668,2.05596,2.05602,64000000.0
2007-06-08 16:29:00,2.05628,2.05678,2.05584,2.05678,48000000.0
2007-06-08 16:30:00,2.05658,2.05698,2.05596,2.05633,63000000.0
2007-06-08 16:31:00,2.05622,2.05622,2.05549,2.05571,37000000.0
2007-06-08 16:32:00,2.05635,2.05662,2.05582,2.05612,61000000.0
2007-06-08 16:33:00,2.05599,2.05645,2.05539,2.05589,32000000.0
2007-06-08 16:34:00,2.05645,2.05713,2.05638,2.05671,7000000.0
2007-06-08 16:35:00,2.05623,2.05708,2.05603,2.05708,10000000.0
2007-06-08 16:36:00,2.05621,2.05732,2.0561,2.05732,11000000.0
2007-06-08 16:37:00,2.05701,2.05701,2.05558,2.05602,7000000.0
2007-06-08 16:38:00,2.05656,2.05688,2.05616,2.05688,11000000.0
2007-06-08 16:39:00,2.05694,2.05694,2.05594,2.05655,9000000.0
2007-06-08 16:40:00,2.05697,2.05702,2.05577,2.05681,62000000.0
2007-06-08 16:41:00,2.05692,2.05735,2.05643,2.05723,48000000.0
2007-06-08 16:42:00,2.05642,2.05709,2.05614,2.057,57000000.0
2007-06-08 16:43:00,2.05724,2.05729,2.0564,2.05712,39000000.0
2007-06-08 16:44:00,2.05704,2.05704,2.05634,2.05688,59000000.0
2007-06-08 16:45:00,2.0556,2.05734,2.0556,2.05687,60000000.0
2007-06-08 16:46:00,2.05657,2.05719,2.05544,2.05643,63000000.0
2007-06-08 16:47:00,2.05616,2.05616,2.05463,2.05608,59000000.0
2007-06-08 16:48:00,2.05591,2.05623,2.05513,2.05623,64000000.0
2007-06-08 16:49:00,2.05603,2.05658,2.05501,2.05628,58000000.0
2007-06-08 16:50:00,2.05614,2.05658,2.05602,2.05638,61000000.0
2007-06-08 16:51:00,2.05649,2.05678,2.05574,2.05626,58000000.0
2007-06-08 16:52:00,2.05648,2.05672,2.05623,2.05671,49000000.0
2007-06-08 16:53:00,2.05654,2.05691,2.05543,2.05638,62000000.0
2007-06-08 16:54:00,2.05649,2.05685,2.05524,2.05524,57000000.0
2007-06-08 16:55:00,2.05642,2.05679,2.05566,2.05618,7000000.0
2007-06-08 16:56:00,2.05674,2.05737,2.05655,2.05676,62000000.0
2007-06-08 16:57:00,2.05674,2.05738,2.05666,2.05679,67000000.0
2007-06-08 16:58:00,2.05677,2.0571,2.05643,2.05685,42000000.0
2007-06-08 16:59:00,2.0556,2.05701,2.0556,2.05678,33000000.0
2007-06-08 17:00:00,2.05688,2.05723,2.0553,2.0553,50000000.0
2007-06-08 17:01:00,2.05724,2.05724,2.05667,2.05712,52000000.0
2007-06-08 17:02:00,2.05635,2.05743,2.05635,2.0569,38000000.0
2007-06-08 17:03:00,2.05684,2.05704,2.056,2.05624,70000000.0
2007-06-08 17:04:00,2.05655,2.05657,2.05608,2.05656,16000000.0
2007-06-08 17:05:00,2.05549,2.05614,2.05549,2.05577,10000000.0
2007-06-08 17:06:00,2.0561,2.05669,2.0561,2.05659,39000000.0
2007-06-08 17:07:00,2.05621,2.05662,2.05581,2.05651,53000000.0
2007-06-08 17:08:00,2.05658,2.05684,2.05602,2.05684,39000000.0
2007-06-08 17:09:00,2.05667,2.05698,2.05573,2.05684,62000000.0
2007-06-08 17:10:00,2.05643,2.05678,2.05584,2.05607,68000000.0
2007-06-08 17:11:00,2.05568,2.05665,2.05542,2.05584,57000000.0
2007-06-08 17:12:00,2.05547,2.05627,2.0547,2.05526,58000000.0
2007-06-08 17:13:00,2.05577,2.05617,2.05473,2.05599,38000000.0
2007-06-08 17:14:00,2.05592,2.05644,2.05506,2.05593,27000000.0
2007-06-08 17:15:00,2.05594,2.05628,2.05528,2.05625,52000000.0
2007-06-08 17:16:00,2.05574,2.05694,2.05475,2.05607,50000000.0
2007-06-08 17:17:00,2.05711,2.05724,2.05554,2.057,39000000.0
2007-06-08 17:18:00,2.05729,2.05749,2.05612,2.05749,31000000.0
2007-06-08 17:19:00,2.05691,2.05732,2.05621,2.05708,66000000.0
2007-06-08 17:20:00,2.05699,2.05751,2.05682,2.05737,43000000.0
2007-06-08 17:21:00,2.05698,2.05749,2.05673,2.05673,49000000.0
2007-06-08 17:22:00,2.05685,2.0575,2.05661,2.05676,66000000.0
2007-06-08 17:23:00,2.05682,2.05737,2.05631,2.05632,64000000.0
2007-06-08 17:24:00,2.05673,2.05695,2.05577,2.05662,57000000.0
2007-06-08 17:25:00,2.05685,2.05703,2.05596,2.05631,73000000.0
2007-06-08 17:26:00,2.05687,2.05717,2.05578,2.05701,48000000.0
2007-06-08 17:27:00,2.05724,2.05739,2.05622,2.05729,46000000.0
2007-06-08 17:28:00,2.05758,2.05768,2.05679,2.05717,60000000.0
2007-06-08 17:29:00,2.05745,2.05761,2.0562,2.0562,44000000.0
2007-06-08 17:30:00,2.05775,2.05867,2.05667,2.05667,46000000.0
2007-06-08 17:31:00,2.05668,2.05768,2.0565,2.05768,76000000.0
2007-06-08 17:32:00,2.05734,2.05782,2.05654,2.05654,63000000.0
2007-06-08 17:33:00,2.05705,2.05795,2.05679,2.05795,52000000.0
2007-06-08 17:34:00,2.05799,2.05854,2.05713,2.05809,50000000.0
2007-06-08 17:35:00,2.05813,2.05819,2.05761,2.05761,79000000.0
2007-06-08 17:36:00,2.0582,2.05875,2.05789,2.0583,65000000.0
2007-06-08 17:37:00,2.0582,2.05855,2.05706,2.05835,37000000.0
2007-06-08 17:38:00,2.05829,2.05844,2.05773,2.05824,31000000.0
2007-06-08 17:39:00,2.05792,2.05858,2.05762,2.05762,41000000.0
2007-06-08 17:40:00,2.0583,2.05864,2.05774,2.05774,51000000.0
2007-06-08 17:41:00,2.05729,2.05868,2.05729,2.05749,45000000.0
2007-06-08 17:42:00,2.05858,2.05868,2.05789,2.05804,45000000.0
2007-06-08 17:43:00,2.05839,2.05868,2.05722,2.05722,57000000.0
2007-06-08 17:44:00,2.05841,2.05874,2.05735,2.05811,34000000.0
2007-06-08 17:45:00,2.05847,2.05924,2.05786,2.05882,38000000.0
2007-06-08 17:46:00,2.05828,2.05888,2.05795,2.05869,21000000.0
2007-06-08 17:47:00,2.05867,2.05885,2.05804,2.05838,39000000.0
2007-06-08 17:48:00,2.05749,2.0585,2.05743,2.0579,22000000.0
2007-06-08 17:49:00,2.05762,2.0578,2.05725,2.05725,16000000.0
2007-06-08 17:50:00,2.0581,2.05855,2.05775,2.05851,36000000.0
2007-06-08 17:51:00,2.05841,2.0586,2.0573,2.0582,62000000.0
2007-06-08 17:52:00,2.05766,2.05843,2.05739,2.0584,86000000.0
2007-06-08 17:53:00,2.05827,2.05837,2.05777,2.05777,52000000.0
2007-06-08 17:54:00,2.05819,2.05842,2.05728,2.05728,85000000.0
2007-06-08 17:55:00,2.05824,2.05845,2.0573,2.05828,59000000.0
2007-06-08 17:56:00,2.05825,2.05849,2.05748,2.05847,67000000.0
2007-06-08 17:57:00,2.05844,2.05895,2.05804,2.05895,62000000.0
2007-06-08 17:58:00,2.05831,2.05865,2.05786,2.05865,72000000.0
2007-06-08 17:59:00,2.05828,2.0586,2.05753,2.0586,90000000.0
2007-06-08 18:00:00,2.05786,2.05878,2.05786,2.05876,68000000.0
2007-06-08 18:01:00,2.0586,2.0586,2.0578,2.05853,79000000.0
2007-06-08 18:02:00,2.05868,2.05885,2.05831,2.05873,61000000.0
2007-06-08 18:03:00,2.05877,2.05877,2.05817,2.05862,56000000.0
2007-06-08 18:04:00,2.05832,2.05857,2.05796,2.05852,65000000.0
2007-06-08 18:05:00,2.05871,2.05871,2.05788,2.05835,42000000.0
2007-06-08 18:06:00,2.0583,2.0583,2.05781,2.05812,37000000.0
2007-06-08 18:07:00,2.05816,2.05816,2.05753,2.05753,34000000.0
2007-06-08 18:08:00,2.05803,2.05803,2.05685,2.05748,120000000.0
2007-06-08 18:09:00,2.05745,2.05754,2.05678,2.05714,65000000.0
2007-06-08 18:10:00,2.05743,2.05743,2.05673,2.05704,31000000.0
2007-06-08 18:11:00,2.05707,2.05712,2.0564,2.0564,22000000.0
2007-06-08 18:12:00,2.05695,2.05757,2.0567,2.05735,19000000.0
2007-06-08 18:13:00,2.0575,2.05758,2.0571,2.05738,22000000.0
2007-06-08 18:14:00,2.05737,2.05757,2.057,2.05755,31000000.0
2007-06-08 18:15:00,2.05772,2.05783,2.05699,2.05752,67000000.0
2007-06-08 18:16:00,2.05691,2.05742,2.05668,2.05668,33000000.0
2007-06-08 18:17:00,2.05702,2.05744,2.05684,2.05701,33000000.0
2007-06-08 18:18:00,2.05715,2.05777,2.05665,2.05762,34000000.0
2007-06-08 18:19:00,2.05737,2.05794,2.05721,2.05741,33000000.0
2007-06-08 18:20:00,2.05764,2.05764,2.05705,2.05753,31000000.0
2007-06-08 18:21:00,2.05787,2.05793,2.05743,2.05754,51000000.0
2007-06-08 18:22:00,2.0577,2.05817,2.05739,2.05739,24000000.0
2007-06-08 18:23:00,2.05823,2.05826,2.05743,2.05789,66000000.0
2007-06-08 18:24:00,2.05766,2.05844,2.05766,2.05836,55000000.0
2007-06-08 18:25:00,2.05842,2.05848,2.05809,2.0582,72000000.0
2007-06-08 18:26:00,2.05813,2.05842,2.05756,2.05783,57000000.0
2007-06-08 18:27:00,2.05804,2.05815,2.05765,2.05815,56000000.0
2007-06-08 18:28:00,2.05756,2.05832,2.05756,2.05824,38000000.0
2007-06-08 18:29:00,2.05822,2.05822,2.05741,2.05741,21000000.0
2007-06-08 18:30:00,2.05778,2.05804,2.05709,2.05804,46000000.0
2007-06-08 18:31:00,2.05805,2.05818,2.05767,2.05818,59000000.0
2007-06-08 18:32:00,2.0575,2.05831,2.05745,2.05831,62000000.0
2007-06-08 18:33:00,2.05827,2.05836,2.05791,2.05822,8000000.0
2007-06-08 18:34:00,2.05821,2.05821,2.05748,2.0578,56000000.0
2007-06-08 18:35:00,2.05782,2.0583,2.05754,2.05754,34000000.0
2007-06-08 18:36:00,2.05819,2.0584,2.05813,2.05837,43000000.0
2007-06-08 18:37:00,2.05743,2.05803,2.05743,2.05767,50000000.0
2007-06-08 18:38:00,2.058,2.05807,2.05768,2.05785,55000000.0
2007-06-08 18:39:00,2.05763,2.05804,2.05763,2.05776,28000000.0
2007-06-08 18:40:00,2.05804,2.05804,2.05694,2.05706,69000000.0
2007-06-08 18:41:00,2.05691,2.0577,2.05691,2.05747,39000000.0
2007-06-08 18:42:00,2.05686,2.05756,2.05678,2.05678,47000000.0
2007-06-08 18:43:00,2.05728,2.05728,2.05663,2.05709,47000000.0
2007-06-08 18:44:00,2.05736,2.05736,2.05648,2.05651,61000000.0
2007-06-08 18:45:00,2.05671,2.05737,2.05621,2.05661,56000000.0
2007-06-08 18:46:00,2.05728,2.05728,2.05619,2.05619,47000000.0
2007-06-08 18:47:00,2.05689,2.05761,2.05637,2.05679,20000000.0
2007-06-08 18:48:00,2.05716,2.05731,2.05685,2.05731,21000000.0
2007-06-08 18:49:00,2.05713,2.05748,2.05685,2.05737,48000000.0
2007-06-08 18:50:00,2.05681,2.05746,2.05681,2.05746,33000000.0
2007-06-08 18:51:00,2.05769,2.05773,2.05736,2.05737,31000000.0
2007-06-08 18:52:00,2.05772,2.05772,2.05706,2.05747,39000000.0
2007-06-08 18:53:00,2.05741,2.05802,2.05741,2.05789,47000000.0
2007-06-08 18:54:00,2.05798,2.05798,2.05716,2.05752,38000000.0
2007-06-08 18:55:00,2.05769,2.05772,2.05686,2.05686,42000000.0
2007-06-08 18:56:00,2.05779,2.05779,2.05707,2.05742,19000000.0
2007-06-08 18:57:00,2.05775,2.05775,2.05711,2.0577,27000000.0
2007-06-08 18:58:00,2.05696,2.05742,2.05687,2.05687,23000000.0
2007-06-08 18:59:00,2.05701,2.05758,2.05698,2.05721,20000000.0
2007-06-08 19:00:00,2.05702,2.05775,2.05702,2.05769,96000000.0
2007-06-08 19:01:00,2.05757,2.05762,2.05684,2.05698,7000000.0
2007-06-08 19:02:00,2.05727,2.05733,2.05658,2.05693,47000000.0
2007-06-08 19:03:00,2.05667,2.05729,2.05661,2.05694,43000000.0
2007-06-08 19:04:00,2.05727,2.05742,2.05673,2.05712,78000000.0
2007-06-08 19:05:00,2.05677,2.0572,2.05649,2.05716,57000000.0
2007-06-08 19:06:00,2.05734,2.05734,2.05634,2.05682,48000000.0
2007-06-08 19:07:00,2.05731,2.05731,2.05668,2.05705,48000000.0
2007-06-08 19:08:00,2.05698,2.05736,2.05648,2.05694,66000000.0
2007-06-08 19:09:00,2.05746,2.05759,2.05737,2.05752,80000000.0
2007-06-08 19:10:00,2.05693,2.05766,2.05686,2.05694,35000000.0
2007-06-08 19:11:00,2.05717,2.05728,2.057,2.05728,9000000.0
2007-06-08 19:12:00,2.05728,2.05743,2.05662,2.05743,43000000.0
2007-06-08 19:13:00,2.05732,2.05773,2.05673,2.05773,47000000.0
2007-06-08 19:14:00,2.05792,2.05795,2.05725,2.05725,57000000.0
2007-06-08 19:15:00,2.0561,2.05701,2.05605,2.05677,11000000.0
2007-06-08 19:16:00,2.05736,2.05739,2.05676,2.05697,57000000.0
2007-06-08 19:17:00,2.05727,2.05744,2.05678,2.05687,71000000.0
2007-06-08 19:18:00,2.05723,2.05723,2.05633,2.05721,50000000.0
2007-06-08 19:19:00,2.05736,2.05736,2.0567,2.05718,7000000.0
2007-06-08 19:20:00,2.0564,2.05691,2.05623,2.05649,27000000.0
2007-06-08 19:21:00,2.05608,2.05642,2.05579,2.05629,36000000.0
2007-06-08 19:22:00,2.05628,2.05685,2.05624,2.05647,42000000.0
2007-06-08 19:23:00,2.05628,2.0568,2.05628,2.05663,23000000.0
2007-06-08 19:24:00,2.05646,2.0569,2.05646,2.05683,38000000.0
2007-06-08 19:25:00,2.05653,2.05692,2.0564,2.05692,42000000.0
2007-06-08 19:26:00,2.0568,2.05703,2.05668,2.05693,54000000.0
2007-06-08 19:27:00,2.05678,2.05684,2.05656,2.05682,63000000.0
2007-06-08 19:28:00,2.05694,2.05694,2.05681,2.05694,53000000.0
2007-06-08 19:29:00,2.05685,2.0569,2.05641,2.05661,40000000.0
2007-06-08 19:30:00,2.05685,2.05694,2.05616,2.05616,15000000.0
2007-06-08 19:31:00,2.05687,2.05694,2.05653,2.05653,43000000.0
2007-06-08 19:32:00,2.05648,2.05682,2.05612,2.05635,8000000.0
2007-06-08 19:33:00,2.05659,2.05668,2.05589,2.05626,11000000.0
2007-06-08 19:34:00,2.05605,2.05667,2.0558,2.05628,36000000.0
2007-06-08 19:35:00,2.05638,2.05645,2.05607,2.05624,17000000.0
2007-06-08 19:36:00,2.05637,2.05689,2.05618,2.05689,22000000.0
2007-06-08 19:37:00,2.05683,2.05683,2.05633,2.05657,29000000.0
2007-06-08 19:38:00,2.05657,2.05688,2.0565,2.05688,14000000.0
2007-06-08 19:39:00,2.05682,2.05693,2.05652,2.05676,19000000.0
2007-06-08 19:40:00,2.05573,2.05661,2.05573,2.0563,31000000.0
2007-06-08 19:41:00,2.05665,2.05721,2.05656,2.05656,21000000.0
2007-06-08 19:42:00,2.05695,2.05714,2.05646,2.05714,15000000.0
2007-06-08 19:43:00,2.05596,2.05686,2.05596,2.05679,12000000.0
2007-06-08 19:44:00,2.05641,2.05641,2.0563,2.0564,10000000.0
2007-06-08 19:46:00,2.05688,2.05727,2.05676,2.05686,45000000.0
2007-06-08 19:47:00,2.057,2.05733,2.057,2.05723,46000000.0
2007-06-08 19:48:00,2.05708,2.0573,2.05698,2.05722,28000000.0
2007-06-08 19:49:00,2.05708,2.05708,2.05654,2.05654,11000000.0
2007-06-08 19:50:00,2.0572,2.05751,2.05661,2.05681,44000000.0
2007-06-08 19:51:00,2.05724,2.05726,2.05655,2.05726,8000000.0
2007-06-08 19:52:00,2.05628,2.05682,2.05628,2.05656,10000000.0
2007-06-08 19:53:00,2.05677,2.05707,2.05664,2.05707,9000000.0
2007-06-08 19:54:00,2.05705,2.05754,2.0569,2.05754,20000000.0
2007-06-08 19:55:00,2.05686,2.05761,2.05686,2.05761,23000000.0
2007-06-08 19:56:00,2.05753,2.05781,2.0571,2.05781,21000000.0
2007-06-08 19:57:00,2.05744,2.05745,2.05691,2.05744,39000000.0
2007-06-08 19:58:00,2.05694,2.0574,2.05694,2.05736,35000000.0
2007-06-08 19:59:00,2.05738,2.05738,2.05676,2.05706,54000000.0
2007-06-08 20:00:00,2.0572,2.05729,2.0567,2.0567,10000000.0
2007-06-08 20:01:00,2.05736,2.05749,2.05686,2.0574,32000000.0
2007-06-08 20:02:00,2.05706,2.05761,2.05701,2.05761,27000000.0
2007-06-08 20:03:00,2.05771,2.05781,2.05747,2.05779,23000000.0
2007-06-08 20:04:00,2.05776,2.058,2.05723,2.05779,35000000.0
2007-06-08 20:05:00,2.05778,2.05795,2.05726,2.05742,8000000.0
2007-06-08 20:06:00,2.05772,2.05833,2.05772,2.05799,7000000.0
2007-06-08 20:07:00,2.05821,2.05824,2.05789,2.05823,50000000.0
2007-06-08 20:08:00,2.05826,2.05826,2.05766,2.05812,32000000.0
2007-06-08 20:09:00,2.05815,2.05836,2.05815,2.05836,33000000.0
2007-06-08 20:10:00,2.05702,2.05797,2.05702,2.05786,16000000.0
2007-06-08 20:11:00,2.05773,2.05795,2.05751,2.05782,21000000.0
2007-06-08 20:12:00,2.0572,2.05805,2.0572,2.05785,16000000.0
2007-06-08 20:13:00,2.05732,2.05732,2.0566,2.05698,14000000.0
2007-06-08 20:14:00,2.05725,2.05725,2.05677,2.05714,10000000.0
2007-06-08 20:15:00,2.05685,2.05765,2.05683,2.05737,19000000.0
2007-06-08 20:16:00,2.05712,2.05737,2.05679,2.05721,19000000.0
2007-06-08 20:17:00,2.05712,2.05735,2.05682,2.05709,10000000.0
2007-06-08 20:18:00,2.0576,2.0577,2.05658,2.05663,13000000.0
2007-06-08 20:19:00,2.05676,2.05676,2.0562,2.05674,6000000.0
2007-06-08 20:20:00,2.05793,2.05793,2.05668,2.05738,50000000.0
2007-06-08 20:21:00,2.05675,2.0571,2.05668,2.0571,15000000.0
2007-06-08 20:22:00,2.05722,2.05767,2.05667,2.05746,15000000.0
2007-06-08 20:23:00,2.05728,2.05735,2.05673,2.05687,30000000.0
2007-06-08 20:24:00,2.05696,2.05733,2.05681,2.05697,30000000.0
2007-06-08 20:25:00,2.05724,2.05724,2.05693,2.05693,32000000.0
2007-06-08 20:26:00,2.05692,2.05727,2.05692,2.05707,56000000.0
2007-06-08 20:27:00,2.0571,2.05742,2.05697,2.05742,23000000.0
2007-06-08 20:28:00,2.05733,2.05786,2.05704,2.05733,37000000.0
2007-06-08 20:29:00,2.05729,2.05729,2.05695,2.05708,46000000.0
2007-06-08 20:30:00,2.05665,2.05694,2.05656,2.05692,31000000.0
2007-06-08 20:31:00,2.0569,2.05704,2.05676,2.05683,18000000.0
2007-06-08 20:32:00,2.05629,2.05686,2.05629,2.05657,14000000.0
2007-06-08 20:33:00,2.05659,2.05679,2.05631,2.05668,40000000.0
2007-06-08 20:34:00,2.05684,2.05684,2.05605,2.0561,28000000.0
2007-06-08 20:35:00,2.05636,2.0567,2.05624,2.0564,20000000.0
2007-06-08 20:36:00,2.05685,2.05705,2.0562,2.0562,17000000.0
2007-06-08 20:37:00,2.05668,2.0567,2.05626,2.05659,10000000.0
2007-06-08 20:38:00,2.05697,2.05703,2.05668,2.0567,26000000.0
2007-06-08 20:39:00,2.05639,2.05661,2.05639,2.0566,16000000.0
2007-06-08 20:40:00,2.05654,2.0567,2.05647,2.0567,28000000.0
2007-06-08 20:41:00,2.05645,2.05648,2.05643,2.05646,26000000.0
2007-06-08 20:42:00,2.05707,2.05708,2.05705,2.05706,25000000.0
2007-06-08 20:43:00,2.0566,2.0566,2.05641,2.05641,29000000.0
2007-06-08 20:44:00,2.05671,2.05692,2.05608,2.05608,45000000.0
2007-06-08 20:45:00,2.05663,2.05684,2.05656,2.05669,28000000.0
2007-06-08 20:46:00,2.05654,2.05657,2.05601,2.05657,7000000.0
2007-06-08 20:47:00,2.05606,2.05667,2.05606,2.05665,11000000.0
2007-06-08 20:48:00,2.05639,2.05689,2.05639,2.05662,32000000.0
2007-06-08 20:49:00,2.05642,2.05677,2.05642,2.05677,18000000.0
2007-06-08 20:50:00,2.05673,2.05691,2.05669,2.05672,8000000.0
2007-06-08 20:51:00,2.0568,2.05703,2.05656,2.05656,9000000.0
2007-06-08 20:52:00,2.05631,2.05697,2.05631,2.05668,20000000.0
2007-06-08 20:53:00,2.05617,2.0568,2.05617,2.0568,11000000.0
2007-06-08 20:54:00,2.05649,2.05707,2.05627,2.05653,23000000.0
2007-06-08 20:55:00,2.05664,2.05695,2.05631,2.05655,31000000.0
2007-06-08 20:56:00,2.05684,2.05699,2.05638,2.05645,20000000.0
2007-06-08 20:57:00,2.05672,2.05728,2.05654,2.05718,9000000.0
2007-06-08 20:58:00,2.05659,2.05715,2.05656,2.05677,9000000.0
2007-06-08 20:59:00,2.05648,2.05681,2.05643,2.05676,10000000.0
2007-06-08 21:00:00,2.05644,2.05702,2.05598,2.05625,7000000.0
2007-06-08 21:01:00,2.05671,2.05671,2.05619,2.05632,24000000.0
2007-06-08 21:02:00,2.05599,2.05662,2.05599,2.05628,8000000.0
2007-06-08 21:03:00,2.05614,2.05648,2.05614,2.0563,9000000.0
2007-06-08 21:04:00,2.05589,2.05612,2.05577,2.05592,11000000.0
2007-06-08 21:05:00,2.05573,2.05608,2.05515,2.056,11000000.0
2007-06-08 21:06:00,2.05674,2.05737,2.05674,2.05674,7000000.0
2007-06-08 21:07:00,2.05673,2.05676,2.05652,2.05657,18000000.0
2007-06-08 21:08:00,2.05706,2.05708,2.05666,2.05674,8000000.0
2007-06-08 21:09:00,2.05681,2.0571,2.05677,2.05681,33000000.0
2007-06-08 21:10:00,2.05718,2.0578,2.0571,2.05723,17000000.0
2007-06-08 21:11:00,2.05697,2.05709,2.05617,2.05674,8000000.0
2007-06-08 21:12:00,2.05742,2.05777,2.05736,2.05736,17000000.0
2007-06-08 21:13:00,2.05686,2.05729,2.0567,2.0567,21000000.0
2007-06-08 21:14:00,2.05707,2.05743,2.05672,2.05719,19000000.0
2007-06-08 21:15:00,2.05704,2.05753,2.0568,2.0568,9000000.0
2007-06-08 21:16:00,2.05719,2.05784,2.05719,2.05772,12000000.0
2007-06-08 21:17:00,2.05735,2.05752,2.05685,2.05734,7000000.0
2007-06-08 21:18:00,2.05728,2.05812,2.05718,2.05812,7000000.0
2007-06-08 21:19:00,2.05683,2.05758,2.05683,2.05758,3000000.0
2007-06-08 21:20:00,2.05738,2.05802,2.05738,2.0575,23000000.0
2007-06-08 21:21:00,2.05798,2.05798,2.0574,2.05798,11000000.0
2007-06-08 21:22:00,2.05811,2.05811,2.05771,2.05795,13000000.0
2007-06-08 21:23:00,2.05784,2.0581,2.05769,2.0581,8000000.0
2007-06-08 21:24:00,2.05746,2.05774,2.05706,2.05706,20000000.0
2007-06-08 21:25:00,2.05724,2.05771,2.05714,2.05743,9000000.0
2007-06-08 21:26:00,2.05746,2.05799,2.05719,2.05742,21000000.0
2007-06-08 21:27:00,2.05745,2.05793,2.05745,2.05793,7000000.0
2007-06-08 21:28:00,2.05813,2.05836,2.05779,2.0581,13000000.0
2007-06-08 21:30:00,2.05856,2.05892,2.05808,2.05808,9000000.0
2007-06-08 21:31:00,2.05782,2.05825,2.05756,2.05824,8000000.0
2007-06-08 21:32:00,2.05788,2.05791,2.05719,2.05719,8000000.0
2007-06-08 21:33:00,2.05823,2.05823,2.05752,2.05752,7000000.0
2007-06-08 21:34:00,2.05772,2.05848,2.05772,2.05783,7000000.0
2007-06-08 21:35:00,2.05803,2.05848,2.05766,2.05848,11000000.0
2007-06-08 21:36:00,2.05811,2.05892,2.05791,2.05892,9000000.0
2007-06-08 21:37:00,2.05833,2.05892,2.05833,2.0588,8000000.0
2007-06-08 21:38:00,2.05893,2.05967,2.05869,2.05941,8000000.0
2007-06-08 21:39:00,2.05887,2.05919,2.05851,2.05883,11000000.0
2007-06-08 21:40:00,2.05882,2.05884,2.05878,2.05883,8000000.0
2007-06-08 21:41:00,2.05823,2.05899,2.05815,2.0587,10000000.0
2007-06-08 21:42:00,2.05831,2.05928,2.05831,2.05876,10000000.0
2007-06-08 21:43:00,2.05859,2.05887,2.05825,2.05873,11000000.0
2007-06-08 21:44:00,2.05928,2.05946,2.05864,2.05917,10000000.0
2007-06-08 21:45:00,2.05827,2.05894,2.05827,2.05886,7000000.0
2007-06-08 21:46:00,2.05903,2.05922,2.05863,2.05903,7000000.0
2007-06-08 21:47:00,2.05893,2.05899,2.05873,2.05873,8000000.0
2007-06-08 21:48:00,2.05887,2.05974,2.05887,2.05908,7000000.0
2007-06-08 21:49:00,2.05909,2.05928,2.05872,2.05928,7000000.0
2007-06-08 21:50:00,2.0586,2.0595,2.0586,2.05913,20000000.0
2007-06-08 21:51:00,2.05891,2.05972,2.05891,2.05972,7000000.0
2007-06-08 21:52:00,2.05941,2.05983,2.05941,2.05972,20000000.0
2007-06-08 21:53:00,2.05913,2.0595,2.05904,2.05945,11000000.0
2007-06-08 21:54:00,2.05832,2.05911,2.05832,2.05881,14000000.0
2007-06-08 21:55:00,2.05857,2.05898,2.05853,2.05898,12000000.0
2007-06-08 21:56:00,2.05827,2.05894,2.05806,2.05894,16000000.0
2007-06-08 21:57:00,2.05875,2.05922,2.05868,2.05908,11000000.0
2007-06-08 21:58:00,2.05911,2.05911,2.05827,2.05869,9000000.0
2007-06-08 21:59:00,2.05884,2.0591,2.05853,2.0591,7000000.0
2007-06-08 22:00:00,2.05882,2.05882,2.05802,2.05808,20000000.0
2007-06-08 22:01:00,2.05767,2.05829,2.05767,2.05825,12000000.0
2007-06-08 22:02:00,2.05863,2.05891,2.05841,2.05841,10000000.0
2007-06-08 22:03:00,2.05851,2.05871,2.0582,2.05871,8000000.0
2007-06-08 22:04:00,2.05845,2.05883,2.05841,2.05883,9000000.0
2007-06-08 22:05:00,2.05859,2.05889,2.05821,2.05889,7000000.0
2007-06-08 22:06:00,2.05893,2.05917,2.05879,2.05912,9000000.0
2007-06-08 22:07:00,2.05903,2.05908,2.05866,2.05866,9000000.0
2007-06-08 22:08:00,2.05841,2.05924,2.05834,2.0584,29000000.0
2007-06-08 22:09:00,2.05846,2.05846,2.05835,2.05836,7000000.0
2007-06-08 22:10:00,2.05912,2.05943,2.05894,2.05935,7000000.0
2007-06-08 22:11:00,2.05918,2.05955,2.05918,2.05931,7000000.0
2007-06-08 22:12:00,2.05922,2.05941,2.05919,2.05941,7000000.0
2007-06-08 22:13:00,2.05934,2.05934,2.05905,2.05926,8000000.0
2007-06-08 22:14:00,2.05921,2.05961,2.05921,2.05928,12000000.0
2007-06-08 22:15:00,2.05917,2.05925,2.05914,2.05915,10000000.0
2007-06-08 22:16:00,2.05912,2.05935,2.05899,2.05913,11000000.0
2007-06-08 22:17:00,2.05906,2.05932,2.0587,2.05932,8000000.0
2007-06-08 22:18:00,2.05914,2.05966,2.05886,2.05959,7000000.0
2007-06-08 22:20:00,2.05956,2.05994,2.05926,2.0595,9000000.0
2007-06-08 22:21:00,2.05936,2.05943,2.05931,2.05943,12000000.0
2007-06-08 22:22:00,2.05996,2.06003,2.05983,2.05983,9000000.0
2007-06-08 22:23:00,2.05964,2.05964,2.0591,2.05962,7000000.0
2007-06-08 22:24:00,2.05905,2.0594,2.05905,2.05929,16000000.0
2007-06-08 22:25:00,2.0591,2.05932,2.05882,2.05923,31000000.0
2007-06-08 22:26:00,2.05914,2.05956,2.05914,2.05934,7000000.0
2007-06-08 22:27:00,2.05928,2.05943,2.05928,2.05943,14000000.0
2007-06-08 22:28:00,2.05897,2.05898,2.05892,2.05894,17000000.0
2007-06-08 22:29:00,2.05902,2.05914,2.05877,2.0588,9000000.0
2007-06-08 22:30:00,2.05921,2.05954,2.05834,2.05834,10000000.0
2007-06-08 22:31:00,2.05857,2.05872,2.0584,2.05872,7000000.0
2007-06-08 22:32:00,2.05869,2.05912,2.05852,2.05912,7000000.0
2007-06-08 22:34:00,2.05895,2.05934,2.05868,2.0589,11000000.0
2007-06-08 22:35:00,2.05879,2.059,2.05837,2.05837,8000000.0
2007-06-08 22:36:00,2.05915,2.05919,2.05873,2.05889,21000000.0
2007-06-08 22:37:00,2.05865,2.05878,2.0583,2.05856,9000000.0
2007-06-08 22:38:00,2.05854,2.0589,2.05798,2.05798,8000000.0
2007-06-08 22:39:00,2.05825,2.05843,2.05788,2.05843,19000000.0
2007-06-08 22:40:00,2.05849,2.05869,2.05811,2.05846,8000000.0
2007-06-08 22:41:00,2.05812,2.0588,2.05783,2.0588,7000000.0
2007-06-08 22:42:00,2.05904,2.05918,2.05862,2.05867,8000000.0
2007-06-08 22:43:00,2.05849,2.05891,2.05849,2.05867,7000000.0
2007-06-08 22:44:00,2.05822,2.05859,2.0579,2.05809,12000000.0
2007-06-08 22:45:00,2.05846,2.05849,2.05742,2.05742,7000000.0
2007-06-08 22:46:00,2.0578,2.05837,2.0578,2.05794,8000000.0
2007-06-08 22:47:00,2.05814,2.05848,2.05798,2.0583,10000000.0
2007-06-08 22:48:00,2.05805,2.0583,2.05791,2.05791,17000000.0
2007-06-08 22:49:00,2.05804,2.05815,2.05789,2.05811,7000000.0
2007-06-08 22:50:00,2.0591,2.05911,2.05909,2.05911,24000000.0
2007-06-08 22:51:00,2.05793,2.05811,2.05762,2.05797,7000000.0
2007-06-08 22:52:00,2.05834,2.05873,2.05831,2.05871,21000000.0
2007-06-08 22:53:00,2.05808,2.0583,2.05808,2.05822,20000000.0
2007-06-08 22:54:00,2.05782,2.05853,2.05782,2.05853,3000000.0
2007-06-08 22:55:00,2.0578,2.05827,2.05772,2.05827,7000000.0
2007-06-08 22:56:00,2.05858,2.0586,2.05805,2.05834,9000000.0
2007-06-08 22:57:00,2.05795,2.05839,2.05795,2.05837,7000000.0
2007-06-08 22:58:00,2.05774,2.0586,2.05774,2.05798,11000000.0
2007-06-08 22:59:00,2.05732,2.0583,2.05732,2.0583,9000000.0
2007-06-10 23:00:00,2.05882,2.05946,2.05797,2.05797,7000000.0
2007-06-10 23:01:00,2.05754,2.05767,2.05733,2.05749,7000000.0
2007-06-10 23:02:00,2.05828,2.05861,2.05828,2.05861,2000000.0
2007-06-10 23:03:00,2.05893,2.05893,2.05718,2.05718,8000000.0
2007-06-10 23:04:00,2.0588,2.05922,2.05755,2.05867,22000000.0
2007-06-10 23:05:00,2.05861,2.05861,2.05767,2.05821,8000000.0
2007-06-10 23:06:00,2.05814,2.05868,2.05757,2.05868,8000000.0
2007-06-10 23:08:00,2.05954,2.05954,2.05917,2.05923,7000000.0
2007-06-10 23:09:00,2.05761,2.05841,2.05757,2.05783,8000000.0
2007-06-10 23:10:00,2.05896,2.05896,2.05766,2.05766,7000000.0
2007-06-10 23:11:00,2.05762,2.05825,2.05762,2.05816,6000000.0
2007-06-10 23:12:00,2.05757,2.05928,2.05757,2.05928,9000000.0
2007-06-10 23:13:00,2.05849,2.05849,2.05695,2.05695,8000000.0
2007-06-10 23:14:00,2.05778,2.05851,2.05754,2.05821,10000000.0
2007-06-10 23:15:00,2.05793,2.05804,2.05705,2.05705,7000000.0
2007-06-10 23:16:00,2.05747,2.05885,2.05747,2.05761,8000000.0
2007-06-10 23:17:00,2.05812,2.05812,2.05695,2.05695,12000000.0
2007-06-10 23:18:00,2.05745,2.05909,2.05745,2.05909,11000000.0
2007-06-10 23:19:00,2.05836,2.05836,2.05735,2.05774,7000000.0
2007-06-10 23:20:00,2.05846,2.05886,2.05709,2.05709,10000000.0
2007-06-10 23:21:00,2.05773,2.05773,2.05701,2.05701,8000000.0
2007-06-10 23:22:00,2.05899,2.05915,2.05882,2.05882,8000000.0
2007-06-10 23:23:00,2.05831,2.05838,2.05798,2.05798,6000000.0
2007-06-10 23:24:00,2.05798,2.05845,2.05747,2.05747,8000000.0
2007-06-10 23:25:00,2.05721,2.05774,2.05675,2.05675,8000000.0
2007-06-10 23:26:00,2.05788,2.05836,2.05708,2.05708,8000000.0
2007-06-10 23:27:00,2.05662,2.05674,2.0562,2.05624,7000000.0
2007-06-10 23:28:00,2.05698,2.05844,2.05698,2.05844,11000000.0
2007-06-10 23:30:00,2.05793,2.05793,2.05665,2.05665,8000000.0
2007-06-10 23:31:00,2.05745,2.05751,2.0573,2.05746,6000000.0
2007-06-10 23:32:00,2.05702,2.05786,2.05634,2.05634,7000000.0
2007-06-10 23:33:00,2.05614,2.05753,2.05614,2.05646,8000000.0
2007-06-10 23:34:00,2.05732,2.05801,2.05651,2.05792,9000000.0
2007-06-10 23:36:00,2.0576,2.0584,2.05749,2.0584,7000000.0
2007-06-10 23:37:00,2.05612,2.05702,2.05612,2.05668,8000000.0
2007-06-10 23:38:00,2.05873,2.05873,2.05773,2.05773,10000000.0
2007-06-10 23:39:00,2.05636,2.05653,2.05626,2.05653,6000000.0
2007-06-10 23:40:00,2.05822,2.05822,2.0575,2.0575,13000000.0
2007-06-10 23:41:00,2.05624,2.05653,2.05624,2.05647,6000000.0
2007-06-10 23:42:00,2.05866,2.05874,2.05843,2.05873,10000000.0
2007-06-10 23:44:00,2.05778,2.05809,2.0567,2.0567,7000000.0
2007-06-10 23:45:00,2.05668,2.05702,2.05631,2.05637,8000000.0
2007-06-10 23:46:00,2.05757,2.05822,2.05744,2.05744,7000000.0
2007-06-10 23:47:00,2.05602,2.05719,2.05602,2.05667,9000000.0
2007-06-10 23:48:00,2.05745,2.0577,2.05691,2.05736,11000000.0
2007-06-10 23:49:00,2.05704,2.05721,2.05596,2.05596,7000000.0
2007-06-10 23:50:00,2.05625,2.05771,2.05625,2.0568,8000000.0
2007-06-10 23:51:00,2.05641,2.0574,2.05641,2.05708,9000000.0
2007-06-10 23:52:00,2.05676,2.05745,2.05652,2.05745,7000000.0
2007-06-10 23:54:00,2.05637,2.05758,2.05618,2.05758,11000000.0
2007-06-10 23:55:00,2.05682,2.05682,2.05599,2.05644,5000000.0
2007-06-10 23:56:00,2.05775,2.05775,2.05675,2.05675,7000000.0
2007-06-10 23:57:00,2.05613,2.05623,2.05568,2.05599,7000000.0
2007-06-10 23:58:00,2.0563,2.05696,2.05628,2.05672,8000000.0
2007-06-10 23:59:00,2.05631,2.05656,2.05622,2.05637,9000000.0
2007-06-11 00:00:00,2.05681,2.05719,2.05651,2.05654,7000000.0
2007-06-11 00:01:00,2.05651,2.05668,2.05624,2.05641,8000000.0
2007-06-11 00:02:00,2.05702,2.05702,2.05651,2.0569,8000000.0
2007-06-11 00:03:00,2.05699,2.05712,2.05678,2.05712,5000000.0
2007-06-11 00:04:00,2.05678,2.05725,2.05678,2.05681,7000000.0
2007-06-11 00:05:00,2.05657,2.05684,2.05644,2.05645,8000000.0
2007-06-11 00:06:00,2.05667,2.05696,2.05657,2.05657,7000000.0
2007-06-11 00:07:00,2.05715,2.05715,2.05687,2.05714,7000000.0
2007-06-11 00:08:00,2.05726,2.05728,2.0567,2.05728,10000000.0
2007-06-11 00:09:00,2.05718,2.05718,2.05666,2.05708,9000000.0
2007-06-11 00:10:00,2.05726,2.05741,2.05657,2.05732,10000000.0
2007-06-11 00:11:00,2.05705,2.05736,2.05698,2.05736,10000000.0
2007-06-11 00:12:00,2.05692,2.05773,2.05692,2.05773,9000000.0
2007-06-11 00:13:00,2.05724,2.05753,2.0572,2.05747,10000000.0
2007-06-11 00:14:00,2.05783,2.05801,2.05773,2.05784,7000000.0
2007-06-11 00:15:00,2.05765,2.05765,2.05686,2.0572,8000000.0
2007-06-11 00:16:00,2.05764,2.05768,2.05716,2.05716,7000000.0
2007-06-11 00:17:00,2.05719,2.05719,2.05675,2.05701,9000000.0
2007-06-11 00:18:00,2.05739,2.05755,2.05684,2.05684,7000000.0
2007-06-11 00:19:00,2.05663,2.05704,2.05663,2.05702,6000000.0
2007-06-11 00:20:00,2.05692,2.05741,2.05685,2.05685,7000000.0
2007-06-11 00:21:00,2.05709,2.05709,2.05664,2.05672,7000000.0
2007-06-11 00:22:00,2.05702,2.05728,2.05666,2.05666,8000000.0
2007-06-11 00:23:00,2.05634,2.05662,2.05595,2.05657,10000000.0
2007-06-11 00:24:00,2.05703,2.05703,2.0558,2.0564,10000000.0
2007-06-11 00:25:00,2.05633,2.0569,2.05633,2.05666,7000000.0
2007-06-11 00:26:00,2.05723,2.05728,2.05646,2.05646,7000000.0
2007-06-11 00:27:00,2.05668,2.05668,2.05618,2.05646,10000000.0
2007-06-11 00:28:00,2.05683,2.0571,2.05655,2.05673,7000000.0
2007-06-11 00:29:00,2.05688,2.05688,2.05593,2.05659,8000000.0
2007-06-11 00:30:00,2.05682,2.05737,2.05654,2.05659,7000000.0
2007-06-11 00:31:00,2.05674,2.05674,2.05629,2.05666,9000000.0
2007-06-11 00:32:00,2.05678,2.05686,2.05639,2.0565,8000000.0
2007-06-11 00:33:00,2.05635,2.05674,2.05635,2.05669,11000000.0
2007-06-11 00:34:00,2.05641,2.05718,2.05641,2.05681,8000000.0
2007-06-11 00:35:00,2.05656,2.05703,2.05637,2.05663,8000000.0
2007-06-11 00:36:00,2.05686,2.05703,2.05668,2.05672,7000000.0
2007-06-11 00:37:00,2.05671,2.05671,2.0564,2.05665,7000000.0
2007-06-11 00:38:00,2.05724,2.05724,2.05639,2.05703,10000000.0
2007-06-11 00:39:00,2.05675,2.05704,2.05661,2.05661,7000000.0
2007-06-11 00:40:00,2.05731,2.05731,2.05675,2.0568,8000000.0
2007-06-11 00:41:00,2.05688,2.05689,2.05594,2.05689,7000000.0
2007-06-11 00:42:00,2.05621,2.05693,2.05621,2.0563,7000000.0
2007-06-11 00:43:00,2.05623,2.05666,2.05581,2.05581,7000000.0
2007-06-11 00:44:00,2.05715,2.05769,2.05675,2.05675,8000000.0
2007-06-11 00:45:00,2.05666,2.05666,2.05608,2.05621,9000000.0
2007-06-11 00:46:00,2.05655,2.05705,2.0561,2.05705,7000000.0
2007-06-11 00:47:00,2.05632,2.05632,2.05588,2.05603,11000000.0
2007-06-11 00:48:00,2.05657,2.0567,2.05644,2.0565,11000000.0
2007-06-11 00:49:00,2.05657,2.05657,2.05599,2.05642,11000000.0
2007-06-11 00:50:00,2.05676,2.05676,2.05618,2.05638,11000000.0
2007-06-11 00:51:00,2.05628,2.05633,2.05613,2.0562,7000000.0
2007-06-11 00:52:00,2.05602,2.05678,2.05602,2.05645,8000000.0
2007-06-11 00:53:00,2.05645,2.05656,2.05617,2.05642,7000000.0
2007-06-11 00:54:00,2.05645,2.05662,2.05579,2.05579,8000000.0
2007-06-11 00:55:00,2.05605,2.05614,2.05576,2.05576,7000000.0
2007-06-11 00:56:00,2.05629,2.0565,2.05597,2.05637,11000000.0
2007-06-11 00:57:00,2.05571,2.05607,2.05567,2.0558,8000000.0
2007-06-11 00:58:00,2.05562,2.05607,2.05547,2.05607,14000000.0
2007-06-11 00:59:00,2.05574,2.05593,2.05548,2.05552,7000000.0
2007-06-11 01:00:00,2.05602,2.05624,2.05562,2.05622,14000000.0
2007-06-11 01:01:00,2.05604,2.05611,2.05582,2.05591,7000000.0
2007-06-11 01:02:00,2.0562,2.05661,2.05593,2.05607,13000000.0
2007-06-11 01:03:00,2.05569,2.05602,2.0556,2.05562,7000000.0
2007-06-11 01:04:00,2.05573,2.05623,2.05546,2.05593,8000000.0
2007-06-11 01:05:00,2.05571,2.05595,2.05538,2.05538,8000000.0
2007-06-11 01:06:00,2.05555,2.05609,2.05504,2.05546,10000000.0
2007-06-11 01:07:00,2.05519,2.05536,2.05483,2.05523,8000000.0
2007-06-11 01:08:00,2.05552,2.05572,2.05494,2.05509,11000000.0
2007-06-11 01:09:00,2.05527,2.05559,2.05497,2.05497,8000000.0
2007-06-11 01:10:00,2.05488,2.0558,2.05453,2.05453,12000000.0
2007-06-11 01:11:00,2.05562,2.05562,2.055,2.05513,7000000.0
2007-06-11 01:12:00,2.05478,2.05564,2.05478,2.05548,9000000.0
2007-06-11 01:13:00,2.0556,2.0556,2.05529,2.05551,7000000.0
2007-06-11 01:14:00,2.05535,2.05637,2.05497,2.05637,11000000.0
2007-06-11 01:15:00,2.05575,2.05611,2.05522,2.05606,8000000.0
2007-06-11 01:16:00,2.05587,2.05597,2.05536,2.05567,9000000.0
2007-06-11 01:17:00,2.05569,2.05569,2.05478,2.05478,9000000.0
2007-06-11 01:18:00,2.05468,2.05477,2.05358,2.05384,10000000.0
2007-06-11 01:19:00,2.05445,2.05496,2.05432,2.05478,11000000.0
2007-06-11 01:20:00,2.05485,2.05485,2.05406,2.05445,11000000.0
2007-06-11 01:21:00,2.05462,2.05481,2.0542,2.05432,11000000.0
2007-06-11 01:22:00,2.05456,2.05508,2.05447,2.05474,12000000.0
2007-06-11 01:23:00,2.05469,2.05494,2.05469,2.05471,8000000.0
2007-06-11 01:24:00,2.05478,2.05488,2.05451,2.0546,7000000.0
2007-06-11 01:25:00,2.05446,2.05457,2.0541,2.05435,7000000.0
2007-06-11 01:26:00,2.05415,2.05481,2.05415,2.05453,10000000.0
2007-06-11 01:27:00,2.05417,2.0545,2.05417,2.05448,3000000.0
2007-06-11 01:28:00,2.05406,2.05502,2.05406,2.05458,12000000.0
2007-06-11 01:29:00,2.05465,2.05465,2.05415,2.05442,7000000.0
2007-06-11 01:30:00,2.05415,2.05492,2.05415,2.05449,11000000.0
2007-06-11 01:31:00,2.05442,2.05482,2.05442,2.05475,8000000.0
2007-06-11 01:32:00,2.05458,2.05499,2.05458,2.05499,7000000.0
2007-06-11 01:33:00,2.05474,2.05495,2.05438,2.05495,11000000.0
2007-06-11 01:34:00,2.05482,2.05531,2.05482,2.05504,11000000.0
2007-06-11 01:35:00,2.05458,2.0549,2.05456,2.05487,8000000.0
2007-06-11 01:36:00,2.05482,2.05521,2.05461,2.05508,11000000.0
2007-06-11 01:37:00,2.0543,2.05486,2.0543,2.05471,8000000.0
2007-06-11 01:38:00,2.05544,2.05563,2.05543,2.05563,7000000.0
2007-06-11 01:39:00,2.05497,2.05513,2.05459,2.05475,8000000.0
2007-06-11 01:40:00,2.05532,2.05536,2.05505,2.05533,18000000.0
2007-06-11 01:41:00,2.05502,2.05504,2.05496,2.05504,10000000.0
2007-06-11 01:42:00,2.05549,2.05564,2.05537,2.05557,11000000.0
2007-06-11 01:44:00,2.05512,2.05534,2.05464,2.05526,7000000.0
2007-06-11 01:45:00,2.05513,2.05513,2.05486,2.05512,11000000.0
2007-06-11 01:46:00,2.05509,2.05519,2.05476,2.05505,11000000.0
2007-06-11 01:47:00,2.05555,2.05558,2.0552,2.05522,7000000.0
2007-06-11 01:48:00,2.05541,2.05572,2.05505,2.05543,7000000.0
2007-06-11 01:49:00,2.05517,2.05517,2.05499,2.05517,8000000.0
2007-06-11 01:50:00,2.05547,2.0556,2.05539,2.05557,7000000.0
2007-06-11 01:51:00,2.05521,2.05521,2.05493,2.05493,5000000.0
2007-06-11 01:52:00,2.05463,2.05533,2.05463,2.05506,11000000.0
2007-06-11 01:53:00,2.05482,2.05518,2.05471,2.05518,11000000.0
2007-06-11 01:54:00,2.05517,2.05539,2.05484,2.05492,9000000.0
2007-06-11 01:55:00,2.05519,2.05526,2.05436,2.05464,7000000.0
2007-06-11 01:56:00,2.05477,2.05527,2.05453,2.05453,8000000.0
2007-06-11 01:57:00,2.05478,2.05535,2.05417,2.05535,11000000.0
2007-06-11 01:58:00,2.05502,2.05502,2.05445,2.0546,11000000.0
2007-06-11 02:00:00,2.0549,2.05498,2.05416,2.05416,10000000.0
2007-06-11 02:01:00,2.05483,2.05487,2.05414,2.0548,10000000.0
2007-06-11 02:02:00,2.05473,2.05496,2.05421,2.05421,8000000.0
2007-06-11 02:03:00,2.05395,2.05466,2.05395,2.05466,8000000.0
2007-06-11 02:04:00,2.05443,2.05455,2.05401,2.05445,7000000.0
2007-06-11 02:05:00,2.0538,2.05446,2.0537,2.05446,7000000.0
2007-06-11 02:06:00,2.05427,2.05435,2.05367,2.05372,7000000.0
2007-06-11 02:07:00,2.05349,2.05449,2.05349,2.05372,11000000.0
2007-06-11 02:08:00,2.05428,2.05482,2.05428,2.05459,7000000.0
2007-06-11 02:09:00,2.05431,2.05463,2.05404,2.05442,11000000.0
2007-06-11 02:10:00,2.05369,2.05427,2.05366,2.05366,8000000.0
2007-06-11 02:11:00,2.05377,2.05399,2.05342,2.05342,8000000.0
2007-06-11 02:12:00,2.05401,2.05422,2.05329,2.05344,8000000.0
2007-06-11 02:13:00,2.05364,2.05364,2.05307,2.05332,11000000.0
2007-06-11 02:14:00,2.05392,2.05448,2.05362,2.05448,10000000.0
2007-06-11 02:15:00,2.05394,2.05408,2.0534,2.05405,11000000.0
2007-06-11 02:16:00,2.05409,2.0542,2.05353,2.0542,7000000.0
2007-06-11 02:17:00,2.05438,2.05438,2.05396,2.05396,8000000.0
2007-06-11 02:18:00,2.05416,2.05458,2.05377,2.05377,7000000.0
2007-06-11 02:19:00,2.05396,2.05396,2.05365,2.05365,5000000.0
2007-06-11 02:20:00,2.05438,2.05504,2.05438,2.0548,9000000.0
2007-06-11 02:21:00,2.05371,2.05479,2.05371,2.05479,8000000.0
2007-06-11 02:22:00,2.05454,2.05471,2.05417,2.05464,11000000.0
2007-06-11 02:23:00,2.05402,2.05494,2.05402,2.05494,6000000.0
2007-06-11 02:24:00,2.0546,2.05461,2.05431,2.05442,11000000.0
2007-06-11 02:25:00,2.05484,2.05487,2.05452,2.05472,9000000.0
2007-06-11 02:26:00,2.05434,2.05458,2.05423,2.05423,9000000.0
2007-06-11 02:27:00,2.05469,2.05503,2.05452,2.0549,7000000.0
2007-06-11 02:28:00,2.05462,2.05529,2.05435,2.05462,11000000.0
2007-06-11 02:29:00,2.05481,2.0554,2.05445,2.0554,6000000.0
2007-06-11 02:30:00,2.05474,2.05525,2.05474,2.05517,7000000.0
2007-06-11 02:31:00,2.05402,2.05486,2.05402,2.05486,10000000.0
2007-06-11 02:32:00,2.05512,2.05546,2.05476,2.05478,9000000.0
2007-06-11 02:33:00,2.05501,2.05534,2.05478,2.05478,9000000.0
2007-06-11 02:34:00,2.0548,2.05523,2.05428,2.05462,11000000.0
2007-06-11 02:35:00,2.05429,2.05429,2.05403,2.05417,7000000.0
2007-06-11 02:36:00,2.05419,2.05422,2.05329,2.05397,9000000.0
2007-06-11 02:37:00,2.05408,2.05436,2.05368,2.05382,11000000.0
2007-06-11 02:38:00,2.05398,2.05449,2.05373,2.05373,8000000.0
2007-06-11 02:39:00,2.05401,2.05403,2.05331,2.05398,7000000.0
2007-06-11 02:40:00,2.05382,2.05449,2.05382,2.05404,11000000.0
2007-06-11 02:41:00,2.05406,2.05423,2.05405,2.05423,8000000.0
2007-06-11 02:42:00,2.05421,2.05429,2.05361,2.05361,8000000.0
2007-06-11 02:43:00,2.05354,2.05405,2.05326,2.05356,11000000.0
2007-06-11 02:44:00,2.05406,2.05427,2.05365,2.05414,9000000.0
2007-06-11 02:45:00,2.05403,2.05414,2.05352,2.05352,8000000.0
2007-06-11 02:46:00,2.05377,2.05441,2.05377,2.05379,7000000.0
2007-06-11 02:47:00,2.05387,2.05402,2.05346,2.05402,10000000.0
2007-06-11 02:48:00,2.05383,2.05406,2.05348,2.05396,7000000.0
2007-06-11 02:49:00,2.05353,2.05387,2.05327,2.05387,11000000.0
2007-06-11 02:50:00,2.05361,2.05397,2.05355,2.05388,7000000.0
2007-06-11 02:51:00,2.05359,2.05359,2.0532,2.05341,8000000.0
2007-06-11 02:52:00,2.05384,2.05384,2.05339,2.05339,4000000.0
2007-06-11 02:53:00,2.05319,2.05378,2.05319,2.05378,7000000.0
2007-06-11 02:54:00,2.05347,2.05362,2.05304,2.05346,11000000.0
2007-06-11 02:55:00,2.05304,2.05346,2.05304,2.05318,10000000.0
2007-06-11 02:56:00,2.05354,2.05381,2.0532,2.05354,9000000.0
2007-06-11 02:57:00,2.05368,2.05394,2.05336,2.05336,6000000.0
2007-06-11 02:58:00,2.05381,2.05412,2.05343,2.05387,11000000.0
2007-06-11 02:59:00,2.05339,2.05407,2.05339,2.05397,8000000.0
2007-06-11 03:00:00,2.0537,2.05445,2.0537,2.0541,7000000.0
2007-06-11 03:01:00,2.05391,2.05395,2.05338,2.05338,11000000.0
2007-06-11 03:02:00,2.05345,2.05385,2.05313,2.05385,10000000.0
2007-06-11 03:03:00,2.05308,2.05377,2.05308,2.05377,8000000.0
2007-06-11 03:04:00,2.05345,2.05396,2.05316,2.05396,9000000.0
2007-06-11 03:05:00,2.0531,2.05393,2.0531,2.05361,8000000.0
2007-06-11 03:06:00,2.05378,2.05414,2.05365,2.05414,7000000.0
2007-06-11 03:07:00,2.05355,2.05368,2.05349,2.05368,8000000.0
2007-06-11 03:08:00,2.05392,2.05418,2.05392,2.05415,7000000.0
2007-06-11 03:09:00,2.05379,2.05395,2.05342,2.05364,8000000.0
2007-06-11 03:10:00,2.05389,2.05438,2.05389,2.05431,9000000.0
2007-06-11 03:11:00,2.05408,2.05408,2.05343,2.05343,10000000.0
2007-06-11 03:12:00,2.05319,2.05415,2.05319,2.05415,9000000.0
2007-06-11 03:13:00,2.05394,2.05431,2.05378,2.05378,7000000.0
2007-06-11 03:14:00,2.05453,2.05457,2.05437,2.05437,7000000.0
2007-06-11 03:15:00,2.05449,2.05498,2.05444,2.05466,10000000.0
2007-06-11 03:16:00,2.05498,2.05528,2.0546,2.05525,7000000.0
2007-06-11 03:17:00,2.05525,2.05525,2.05389,2.05435,7000000.0
2007-06-11 03:18:00,2.05535,2.05535,2.05456,2.05504,8000000.0
2007-06-11 03:19:00,2.05488,2.05502,2.0542,2.05469,9000000.0
2007-06-11 03:20:00,2.05473,2.05529,2.05473,2.05522,7000000.0
2007-06-11 03:21:00,2.05505,2.05505,2.05405,2.05466,10000000.0
2007-06-11 03:22:00,2.05429,2.0547,2.05395,2.05411,8000000.0
2007-06-11 03:23:00,2.05437,2.05474,2.05425,2.05466,8000000.0
2007-06-11 03:24:00,2.05486,2.05503,2.05441,2.05459,11000000.0
2007-06-11 03:25:00,2.05488,2.05488,2.05431,2.05459,9000000.0
2007-06-11 03:26:00,2.05489,2.05496,2.05454,2.05454,9000000.0
2007-06-11 03:27:00,2.05528,2.05551,2.05481,2.05519,8000000.0
2007-06-11 03:28:00,2.05501,2.05573,2.05501,2.05565,8000000.0
2007-06-11 03:29:00,2.0558,2.05598,2.05572,2.05598,8000000.0
2007-06-11 03:30:00,2.05583,2.05591,2.05517,2.05548,10000000.0
2007-06-11 03:31:00,2.0558,2.05594,2.05557,2.05582,11000000.0
2007-06-11 03:32:00,2.05549,2.05567,2.05492,2.05492,5000000.0
2007-06-11 03:33:00,2.05533,2.05586,2.0552,2.05583,8000000.0
2007-06-11 03:34:00,2.05547,2.05618,2.05487,2.05618,8000000.0
2007-06-11 03:35:00,2.05566,2.05578,2.05551,2.05551,8000000.0
2007-06-11 03:36:00,2.05581,2.05603,2.05557,2.05603,7000000.0
2007-06-11 03:37:00,2.05577,2.05584,2.05537,2.05582,7000000.0
2007-06-11 03:38:00,2.05642,2.0569,2.05568,2.056,7000000.0
2007-06-11 03:39:00,2.05577,2.05606,2.05552,2.05567,7000000.0
2007-06-11 03:40:00,2.05491,2.0559,2.05491,2.05533,11000000.0
2007-06-11 03:41:00,2.05632,2.05678,2.05586,2.05622,8000000.0
2007-06-11 03:42:00,2.05577,2.05577,2.05539,2.05539,3000000.0
2007-06-11 03:43:00,2.05506,2.05623,2.05506,2.05623,7000000.0
2007-06-11 03:44:00,2.05607,2.05618,2.05556,2.05605,8000000.0
2007-06-11 03:45:00,2.05618,2.05618,2.05553,2.05585,8000000.0
2007-06-11 03:46:00,2.05576,2.05615,2.05576,2.05598,11000000.0
2007-06-11 03:47:00,2.05652,2.057,2.05611,2.05672,8000000.0
2007-06-11 03:48:00,2.05665,2.05746,2.05665,2.05727,8000000.0
2007-06-11 03:49:00,2.05715,2.05723,2.05689,2.05707,7000000.0
2007-06-11 03:50:00,2.05634,2.05726,2.05634,2.05707,7000000.0
2007-06-11 03:51:00,2.05663,2.05714,2.05646,2.05714,7000000.0
2007-06-11 03:52:00,2.05678,2.05741,2.05639,2.05682,8000000.0
2007-06-11 03:53:00,2.05747,2.05747,2.05659,2.05659,10000000.0
2007-06-11 03:54:00,2.05732,2.05732,2.05667,2.05717,7000000.0
2007-06-11 03:55:00,2.05687,2.05723,2.05665,2.05702,7000000.0
2007-06-11 03:56:00,2.05721,2.05726,2.05691,2.05691,8000000.0
2007-06-11 03:57:00,2.05745,2.0576,2.05721,2.05739,7000000.0
2007-06-11 03:58:00,2.05717,2.05784,2.05695,2.05751,11000000.0
2007-06-11 03:59:00,2.05728,2.0579,2.05708,2.05745,9000000.0
2007-06-11 04:00:00,2.0578,2.05794,2.05696,2.05724,7000000.0
2007-06-11 04:01:00,2.05782,2.05782,2.05726,2.05771,8000000.0
2007-06-11 04:02:00,2.0578,2.0579,2.0576,2.0578,7000000.0
2007-06-11 04:03:00,2.05776,2.0578,2.05742,2.05757,9000000.0
2007-06-11 04:04:00,2.05787,2.05798,2.05734,2.05753,7000000.0
2007-06-11 04:05:00,2.05799,2.05799,2.05734,2.05734,7000000.0
2007-06-11 04:06:00,2.05738,2.05788,2.05738,2.05788,8000000.0
2007-06-11 04:07:00,2.05788,2.05837,2.05788,2.05809,8000000.0
2007-06-11 04:08:00,2.05822,2.05837,2.05795,2.05822,7000000.0
2007-06-11 04:09:00,2.05788,2.05832,2.05777,2.05832,7000000.0
2007-06-11 04:10:00,2.05853,2.05853,2.05802,2.05845,8000000.0
2007-06-11 04:11:00,2.05787,2.05847,2.05787,2.05847,8000000.0
2007-06-11 04:12:00,2.05831,2.05874,2.05792,2.05839,7000000.0
2007-06-11 04:13:00,2.05829,2.05841,2.05691,2.05691,9000000.0
2007-06-11 04:14:00,2.05838,2.05868,2.05816,2.05868,6000000.0
2007-06-11 04:15:00,2.05829,2.05859,2.05777,2.05859,9000000.0
2007-06-11 04:16:00,2.05858,2.05868,2.05811,2.05847,8000000.0
2007-06-11 04:17:00,2.05873,2.05873,2.05772,2.05821,8000000.0
2007-06-11 04:18:00,2.05883,2.05952,2.05867,2.05905,9000000.0
2007-06-11 04:19:00,2.05844,2.05917,2.05844,2.0591,8000000.0
2007-06-11 04:20:00,2.05903,2.05951,2.05903,2.05907,8000000.0
2007-06-11 04:21:00,2.05884,2.05934,2.05884,2.05921,7000000.0
2007-06-11 04:22:00,2.05901,2.05939,2.05866,2.05888,7000000.0
2007-06-11 04:23:00,2.05938,2.0594,2.05905,2.05922,8000000.0
2007-06-11 04:24:00,2.05881,2.05921,2.05844,2.05859,8000000.0
2007-06-11 04:25:00,2.05886,2.05933,2.05868,2.05916,6000000.0
2007-06-11 04:26:00,2.05893,2.05928,2.05817,2.05817,9000000.0
2007-06-11 04:27:00,2.05917,2.05917,2.05837,2.05837,8000000.0
2007-06-11 04:28:00,2.05926,2.05933,2.05842,2.05842,7000000.0
2007-06-11 04:29:00,2.05925,2.05925,2.05812,2.05812,7000000.0
2007-06-11 04:30:00,2.05855,2.05901,2.05852,2.0588,7000000.0
2007-06-11 04:31:00,2.05861,2.05861,2.05819,2.0582,10000000.0
2007-06-11 04:32:00,2.05825,2.05876,2.05804,2.05873,10000000.0
2007-06-11 04:33:00,2.05886,2.05886,2.05807,2.05827,7000000.0
2007-06-11 04:34:00,2.0583,2.05876,2.05776,2.05812,9000000.0
2007-06-11 04:35:00,2.05866,2.05866,2.05776,2.05776,9000000.0
2007-06-11 04:36:00,2.05775,2.05838,2.05775,2.05809,8000000.0
2007-06-11 04:37:00,2.05844,2.05873,2.05809,2.05809,11000000.0
2007-06-11 04:38:00,2.05874,2.05875,2.05802,2.05802,6000000.0
2007-06-11 04:39:00,2.05788,2.05833,2.05773,2.05812,8000000.0
2007-06-11 04:40:00,2.05802,2.05835,2.05777,2.05777,9000000.0
2007-06-11 04:41:00,2.05809,2.05832,2.0576,2.0576,8000000.0
2007-06-11 04:42:00,2.05804,2.05815,2.05767,2.05781,10000000.0
2007-06-11 04:43:00,2.05728,2.05773,2.05724,2.05773,8000000.0
2007-06-11 04:44:00,2.05679,2.05776,2.05679,2.0573,10000000.0
2007-06-11 04:45:00,2.05807,2.05813,2.05757,2.05813,7000000.0
2007-06-11 04:46:00,2.05804,2.05804,2.05759,2.05761,8000000.0
2007-06-11 04:47:00,2.05809,2.05809,2.05744,2.05744,8000000.0
2007-06-11 04:48:00,2.05743,2.05803,2.05743,2.05803,7000000.0
2007-06-11 04:49:00,2.05762,2.05795,2.05729,2.05795,11000000.0
2007-06-11 04:50:00,2.058,2.058,2.05697,2.05697,11000000.0
2007-06-11 04:51:00,2.05746,2.058,2.05708,2.058,8000000.0
2007-06-11 04:52:00,2.05824,2.05824,2.05734,2.05762,8000000.0
2007-06-11 04:53:00,2.05793,2.05793,2.05716,2.05758,5000000.0
2007-06-11 04:54:00,2.05763,2.05794,2.05762,2.05787,8000000.0
2007-06-11 04:55:00,2.05749,2.05793,2.05749,2.05762,7000000.0
2007-06-11 04:56:00,2.05786,2.0584,2.05786,2.0584,7000000.0
2007-06-11 04:57:00,2.05884,2.05895,2.05817,2.05846,9000000.0
2007-06-11 04:58:00,2.05836,2.05851,2.05796,2.05814,8000000.0
2007-06-11 05:00:00,2.05815,2.05853,2.05774,2.05774,11000000.0
2007-06-11 05:01:00,2.05811,2.05861,2.05811,2.05861,8000000.0
2007-06-11 05:02:00,2.05836,2.05836,2.05784,2.05784,9000000.0
2007-06-11 05:03:00,2.05767,2.05831,2.05767,2.05798,8000000.0
2007-06-11 05:04:00,2.05843,2.05843,2.05802,2.05813,10000000.0
2007-06-11 05:05:00,2.05832,2.05832,2.0575,2.05787,9000000.0
2007-06-11 05:06:00,2.05769,2.0579,2.05758,2.05779,8000000.0
2007-06-11 05:07:00,2.05812,2.05815,2.05778,2.0578,8000000.0
2007-06-11 05:08:00,2.05811,2.05824,2.05788,2.05824,7000000.0
2007-06-11 05:09:00,2.05816,2.05816,2.05715,2.05765,10000000.0
2007-06-11 05:10:00,2.0579,2.05794,2.05735,2.05735,8000000.0
2007-06-11 05:11:00,2.05708,2.05766,2.05708,2.05745,10000000.0
2007-06-11 05:12:00,2.05805,2.05814,2.05758,2.0579,8000000.0
2007-06-11 05:13:00,2.0578,2.05786,2.05687,2.05734,11000000.0
2007-06-11 05:14:00,2.05775,2.05775,2.05682,2.05737,8000000.0
2007-06-11 05:15:00,2.05778,2.05778,2.05706,2.05735,10000000.0
2007-06-11 05:16:00,2.05729,2.05783,2.05721,2.0575,8000000.0
2007-06-11 05:17:00,2.05729,2.05761,2.05704,2.05705,11000000.0
2007-06-11 05:18:00,2.05757,2.05775,2.05743,2.05758,7000000.0
2007-06-11 05:19:00,2.05751,2.05764,2.05712,2.05739,8000000.0
2007-06-11 05:20:00,2.05683,2.05763,2.05683,2.0572,10000000.0
2007-06-11 05:21:00,2.05752,2.05779,2.05734,2.05748,8000000.0
2007-06-11 05:22:00,2.05724,2.05779,2.05724,2.05745,9000000.0
2007-06-11 05:23:00,2.05715,2.05798,2.05715,2.05742,8000000.0
2007-06-11 05:24:00,2.05759,2.05768,2.0571,2.05727,11000000.0
2007-06-11 05:25:00,2.05742,2.05742,2.05695,2.05713,8000000.0
2007-06-11 05:26:00,2.05791,2.05813,2.05721,2.05804,10000000.0
2007-06-11 05:27:00,2.05773,2.05831,2.05761,2.05831,7000000.0
2007-06-11 05:28:00,2.0582,2.05845,2.05772,2.05833,7000000.0
2007-06-11 05:29:00,2.05808,2.05813,2.05753,2.05801,8000000.0
2007-06-11 05:30:00,2.05812,2.05848,2.05781,2.05816,11000000.0
2007-06-11 05:31:00,2.05838,2.05842,2.05766,2.0581,7000000.0
2007-06-11 05:32:00,2.05837,2.05858,2.05812,2.0584,7000000.0
2007-06-11 05:33:00,2.05846,2.05848,2.05797,2.05825,8000000.0
2007-06-11 05:34:00,2.05778,2.05826,2.0577,2.05798,10000000.0
2007-06-11 05:35:00,2.05752,2.05844,2.05749,2.05844,10000000.0
2007-06-11 05:36:00,2.05761,2.05823,2.05761,2.0582,8000000.0
2007-06-11 05:37:00,2.05826,2.05856,2.05778,2.05778,7000000.0
2007-06-11 05:38:00,2.05799,2.05863,2.05796,2.05858,7000000.0
2007-06-11 05:39:00,2.05815,2.05832,2.05771,2.05771,11000000.0
2007-06-11 05:40:00,2.0578,2.05796,2.0575,2.05796,8000000.0
2007-06-11 05:41:00,2.05846,2.05852,2.058,2.05851,10000000.0
2007-06-11 05:42:00,2.05807,2.05827,2.05793,2.05827,7000000.0
2007-06-11 05:43:00,2.05798,2.05798,2.05733,2.05781,11000000.0
2007-06-11 05:44:00,2.05807,2.05817,2.05784,2.05799,7000000.0
2007-06-11 05:45:00,2.05752,2.05807,2.05746,2.05746,7000000.0
2007-06-11 05:46:00,2.05785,2.05785,2.05725,2.05725,10000000.0
2007-06-11 05:47:00,2.05776,2.05776,2.05727,2.05737,3000000.0
2007-06-11 05:48:00,2.05791,2.05809,2.05745,2.05809,8000000.0
2007-06-11 05:49:00,2.05755,2.05804,2.05739,2.05742,11000000.0
2007-06-11 05:50:00,2.05741,2.05764,2.05713,2.05752,7000000.0
2007-06-11 05:51:00,2.05756,2.05825,2.05717,2.05754,10000000.0
2007-06-11 05:52:00,2.05743,2.05827,2.05743,2.058,5000000.0
2007-06-11 05:53:00,2.05829,2.05844,2.05789,2.05835,9000000.0
2007-06-11 05:54:00,2.05872,2.0589,2.05835,2.05835,6000000.0
2007-06-11 05:55:00,2.05857,2.05869,2.05798,2.05869,8000000.0
2007-06-11 05:56:00,2.05867,2.05867,2.05775,2.05848,10000000.0
2007-06-11 05:57:00,2.05795,2.05867,2.05795,2.05854,7000000.0
2007-06-11 05:58:00,2.05865,2.0587,2.05837,2.0587,7000000.0
2007-06-11 05:59:00,2.05848,2.05865,2.05816,2.05816,7000000.0
2007-06-11 06:00:00,2.0588,2.0588,2.05819,2.05819,7000000.0
2007-06-11 06:01:00,2.0584,2.05874,2.05818,2.05818,9000000.0
2007-06-11 06:02:00,2.05833,2.05863,2.05793,2.05834,7000000.0
2007-06-11 06:03:00,2.05881,2.05881,2.05795,2.05842,10000000.0
2007-06-11 06:04:00,2.05864,2.05864,2.05812,2.05812,8000000.0
2007-06-11 06:06:00,2.05878,2.05878,2.05825,2.0586,8000000.0
2007-06-11 06:07:00,2.05853,2.05857,2.05807,2.05857,8000000.0
2007-06-11 06:08:00,2.05837,2.05854,2.05802,2.05807,8000000.0
2007-06-11 06:09:00,2.05778,2.05831,2.05778,2.05786,8000000.0
2007-06-11 06:10:00,2.05838,2.05861,2.05808,2.05832,8000000.0
2007-06-11 06:11:00,2.05858,2.05873,2.05781,2.05781,7000000.0
2007-06-11 06:12:00,2.05834,2.05855,2.05784,2.05784,11000000.0
2007-06-11 06:13:00,2.05793,2.05835,2.05793,2.05821,7000000.0
2007-06-11 06:14:00,2.05809,2.05878,2.05809,2.05836,8000000.0
2007-06-11 06:15:00,2.05822,2.05879,2.05789,2.05877,7000000.0
2007-06-11 06:16:00,2.05899,2.05899,2.05823,2.05823,7000000.0
2007-06-11 06:17:00,2.05834,2.05861,2.05798,2.05861,9000000.0
2007-06-11 06:18:00,2.05874,2.05874,2.05767,2.05818,10000000.0
2007-06-11 06:20:00,2.05823,2.05846,2.05814,2.05832,11000000.0
2007-06-11 06:21:00,2.05831,2.05833,2.05806,2.05806,8000000.0
2007-06-11 06:22:00,2.05826,2.05832,2.05795,2.05795,10000000.0
2007-06-11 06:24:00,2.05838,2.05888,2.0579,2.05835,10000000.0
2007-06-11 06:25:00,2.0583,2.0586,2.0583,2.05849,8000000.0
2007-06-11 06:26:00,2.05885,2.05885,2.05829,2.05867,11000000.0
2007-06-11 06:27:00,2.05843,2.05843,2.05816,2.05816,8000000.0
2007-06-11 06:28:00,2.05862,2.05862,2.05777,2.05831,7000000.0
2007-06-11 06:29:00,2.05825,2.05833,2.05785,2.05785,8000000.0
2007-06-11 06:30:00,2.05836,2.05883,2.05833,2.05853,7000000.0
2007-06-11 06:31:00,2.05851,2.05873,2.05787,2.05873,10000000.0
2007-06-11 06:32:00,2.05859,2.05859,2.05763,2.058,6000000.0
2007-06-11 06:33:00,2.05871,2.05879,2.05797,2.05797,8000000.0
2007-06-11 06:34:00,2.05832,2.05848,2.05788,2.05796,8000000.0
2007-06-11 06:35:00,2.05785,2.05863,2.05785,2.05816,8000000.0
2007-06-11 06:36:00,2.05864,2.05864,2.05829,2.05843,8000000.0
2007-06-11 06:37:00,2.05838,2.05879,2.05836,2.05836,11000000.0
2007-06-11 06:38:00,2.05875,2.05886,2.05847,2.05852,8000000.0
2007-06-11 06:39:00,2.05817,2.05901,2.05815,2.05901,10000000.0
2007-06-11 06:40:00,2.05863,2.05863,2.05863,2.05863,1000000.0
2007-06-11 06:41:00,2.0582,2.05868,2.05797,2.05806,8000000.0
2007-06-11 06:42:00,2.05873,2.05873,2.05805,2.0583,7000000.0
2007-06-11 06:43:00,2.05829,2.05834,2.05808,2.05831,9000000.0
2007-06-11 06:44:00,2.05844,2.05856,2.05821,2.05831,9000000.0
2007-06-11 06:45:00,2.05878,2.05878,2.05831,2.05831,8000000.0
2007-06-11 06:46:00,2.05873,2.05875,2.05852,2.05873,7000000.0
2007-06-11 06:47:00,2.05795,2.0587,2.05795,2.05863,8000000.0
2007-06-11 06:48:00,2.05808,2.05853,2.05808,2.0582,8000000.0
2007-06-11 06:50:00,2.05839,2.05848,2.05815,2.05835,7000000.0
2007-06-11 06:51:00,2.05817,2.0586,2.05802,2.05817,8000000.0
2007-06-11 06:52:00,2.05886,2.05886,2.05741,2.05869,11000000.0
2007-06-11 06:53:00,2.0586,2.0586,2.05778,2.05794,11000000.0
2007-06-11 06:54:00,2.05787,2.05854,2.05787,2.05841,8000000.0
2007-06-11 06:55:00,2.05876,2.05876,2.05799,2.0583,11000000.0
2007-06-11 06:56:00,2.05862,2.05889,2.05809,2.05842,8000000.0
2007-06-11 06:57:00,2.05813,2.05841,2.05811,2.05828,7000000.0
2007-06-11 06:58:00,2.05778,2.05815,2.05756,2.05789,11000000.0
2007-06-11 06:59:00,2.05793,2.05864,2.05791,2.05806,7000000.0
2007-06-11 07:00:00,2.05848,2.05875,2.05842,2.05842,7000000.0
2007-06-11 07:01:00,2.05861,2.0587,2.05799,2.05799,7000000.0
2007-06-11 07:02:00,2.05828,2.05838,2.05793,2.05804,11000000.0
2007-06-11 07:03:00,2.05795,2.0584,2.05795,2.05815,9000000.0
2007-06-11 07:04:00,2.05862,2.05864,2.05819,2.05819,11000000.0
2007-06-11 07:05:00,2.05763,2.05802,2.05763,2.058,9000000.0
2007-06-11 07:06:00,2.05858,2.05878,2.05836,2.05847,9000000.0
2007-06-11 07:07:00,2.05811,2.05811,2.0575,2.05781,7000000.0
2007-06-11 07:08:00,2.05817,2.05839,2.05718,2.0576,8000000.0
2007-06-11 07:09:00,2.05816,2.0584,2.05766,2.05766,9000000.0
2007-06-11 07:10:00,2.05836,2.05867,2.05798,2.05798,7000000.0
2007-06-11 07:11:00,2.05905,2.05907,2.05825,2.05836,10000000.0
2007-06-11 07:12:00,2.05846,2.05876,2.05811,2.05827,7000000.0
2007-06-11 07:13:00,2.05861,2.05877,2.05827,2.05877,7000000.0
2007-06-11 07:14:00,2.05857,2.05892,2.05838,2.05889,10000000.0
2007-06-11 07:15:00,2.05888,2.05888,2.05794,2.05794,7000000.0
2007-06-11 07:16:00,2.05838,2.05868,2.05816,2.05817,8000000.0
2007-06-11 07:17:00,2.05839,2.05875,2.05839,2.05839,9000000.0
2007-06-11 07:18:00,2.05887,2.05889,2.0582,2.05874,7000000.0
2007-06-11 07:19:00,2.05873,2.05915,2.05873,2.0588,7000000.0
2007-06-11 07:20:00,2.05802,2.05903,2.05802,2.05903,8000000.0
2007-06-11 07:21:00,2.05886,2.05886,2.05834,2.0586,9000000.0
2007-06-11 07:22:00,2.05851,2.05866,2.05824,2.05831,7000000.0
2007-06-11 07:23:00,2.05835,2.05898,2.05824,2.0589,8000000.0
2007-06-11 07:24:00,2.0588,2.05904,2.05785,2.05856,10000000.0
2007-06-11 07:25:00,2.05863,2.05908,2.05847,2.05888,9000000.0
2007-06-11 07:26:00,2.05861,2.05887,2.05852,2.05877,7000000.0
2007-06-11 07:27:00,2.05885,2.0591,2.05856,2.0591,8000000.0
2007-06-11 07:28:00,2.05926,2.05939,2.05864,2.05878,8000000.0
2007-06-11 07:29:00,2.05879,2.05901,2.05832,2.0585,8000000.0
2007-06-11 07:30:00,2.05854,2.05897,2.05844,2.05897,11000000.0
2007-06-11 07:31:00,2.05913,2.05913,2.05893,2.05912,7000000.0
2007-06-11 07:32:00,2.05911,2.0592,2.0589,2.05896,7000000.0
2007-06-11 07:33:00,2.05831,2.05844,2.0581,2.05837,11000000.0
2007-06-11 07:34:00,2.05881,2.05906,2.05849,2.05893,10000000.0
2007-06-11 07:35:00,2.05887,2.05939,2.05887,2.05912,7000000.0
2007-06-11 07:36:00,2.05896,2.05917,2.05866,2.05917,5000000.0
2007-06-11 07:37:00,2.05924,2.05943,2.05882,2.059,8000000.0
2007-06-11 07:38:00,2.05935,2.05961,2.05871,2.05871,7000000.0
2007-06-11 07:39:00,2.05831,2.05955,2.05828,2.05955,7000000.0
2007-06-11 07:40:00,2.05947,2.05959,2.05913,2.05917,7000000.0
2007-06-11 07:41:00,2.05923,2.05977,2.05888,2.05977,8000000.0
2007-06-11 07:42:00,2.05954,2.05982,2.05942,2.05974,9000000.0
2007-06-11 07:43:00,2.0591,2.05925,2.0589,2.05913,9000000.0
2007-06-11 07:44:00,2.05932,2.05943,2.05882,2.05916,11000000.0
2007-06-11 07:45:00,2.05915,2.05928,2.05888,2.05915,7000000.0
2007-06-11 07:46:00,2.05966,2.05966,2.05921,2.05953,8000000.0
2007-06-11 07:47:00,2.05898,2.05935,2.05893,2.05893,7000000.0
2007-06-11 07:48:00,2.059,2.05966,2.059,2.05964,9000000.0
2007-06-11 07:49:00,2.05963,2.05986,2.05929,2.05944,9000000.0
2007-06-11 07:50:00,2.05924,2.05994,2.05895,2.05895,9000000.0
2007-06-11 07:51:00,2.05841,2.05887,2.05841,2.05876,7000000.0
2007-06-11 07:52:00,2.05914,2.05938,2.05874,2.05874,9000000.0
2007-06-11 07:53:00,2.05904,2.05913,2.05665,2.05665,10000000.0
2007-06-11 07:54:00,2.05881,2.05933,2.05848,2.05933,5000000.0
2007-06-11 07:55:00,2.05968,2.05991,2.0593,2.05989,11000000.0
2007-06-11 07:56:00,2.05939,2.06011,2.05939,2.06003,9000000.0
2007-06-11 07:57:00,2.05905,2.05978,2.05905,2.05975,11000000.0
2007-06-11 07:58:00,2.05967,2.05967,2.05895,2.05909,8000000.0
2007-06-11 07:59:00,2.05943,2.0601,2.05895,2.05988,8000000.0
2007-06-11 08:00:00,2.05978,2.05991,2.05828,2.05912,10000000.0
2007-06-11 08:01:00,2.05979,2.05979,2.05796,2.0588,9000000.0
2007-06-11 08:02:00,2.05975,2.05987,2.05935,2.05953,7000000.0
2007-06-11 08:03:00,2.05897,2.05967,2.05895,2.05955,7000000.0
2007-06-11 08:04:00,2.05941,2.05967,2.05725,2.05725,9000000.0
2007-06-11 08:05:00,2.05935,2.05935,2.0585,2.05861,8000000.0
2007-06-11 08:06:00,2.05892,2.05937,2.05854,2.05902,9000000.0
2007-06-11 08:07:00,2.0586,2.05891,2.05838,2.05838,7000000.0
2007-06-11 08:08:00,2.05783,2.05898,2.05783,2.05898,8000000.0
2007-06-11 08:09:00,2.0587,2.0591,2.0585,2.05862,7000000.0
2007-06-11 08:10:00,2.05838,2.05865,2.05797,2.05865,9000000.0
2007-06-11 08:11:00,2.05859,2.05859,2.05757,2.0581,7000000.0
2007-06-11 08:12:00,2.05821,2.059,2.05821,2.05865,8000000.0
2007-06-11 08:13:00,2.05852,2.05896,2.05852,2.05879,10000000.0
2007-06-11 08:14:00,2.05887,2.05889,2.0586,2.05876,7000000.0
2007-06-11 08:15:00,2.05895,2.05895,2.05795,2.05875,8000000.0
2007-06-11 08:16:00,2.05888,2.05888,2.05792,2.05833,11000000.0
2007-06-11 08:17:00,2.05842,2.05887,2.05836,2.05869,8000000.0
2007-06-11 08:18:00,2.05819,2.05849,2.05798,2.05798,7000000.0
2007-06-11 08:19:00,2.05857,2.05857,2.05822,2.05855,7000000.0
2007-06-11 08:20:00,2.0582,2.05879,2.05788,2.05879,9000000.0
2007-06-11 08:21:00,2.05867,2.05886,2.05806,2.05856,9000000.0
2007-06-11 08:22:00,2.05841,2.05841,2.05751,2.05836,10000000.0
2007-06-11 08:23:00,2.05794,2.05888,2.05794,2.05885,8000000.0
2007-06-11 08:24:00,2.05846,2.0589,2.05846,2.05874,7000000.0
2007-06-11 08:25:00,2.05832,2.05886,2.05818,2.05874,8000000.0
2007-06-11 08:26:00,2.05824,2.05885,2.05786,2.05881,8000000.0
2007-06-11 08:27:00,2.05835,2.05868,2.05813,2.05868,8000000.0
2007-06-11 08:28:00,2.05813,2.05883,2.0578,2.05883,7000000.0
2007-06-11 08:29:00,2.05816,2.05871,2.05805,2.05863,11000000.0
2007-06-11 08:30:00,2.05804,2.05858,2.05787,2.05836,8000000.0
2007-06-11 08:31:00,2.05866,2.05871,2.05643,2.05687,8000000.0
2007-06-11 08:32:00,2.05888,2.05909,2.05836,2.05894,8000000.0
2007-06-11 08:33:00,2.05886,2.05926,2.05865,2.05903,10000000.0
2007-06-11 08:34:00,2.0593,2.05935,2.05862,2.05862,7000000.0
2007-06-11 08:35:00,2.05853,2.05902,2.05825,2.05825,10000000.0
2007-06-11 08:36:00,2.0585,2.05869,2.05831,2.05841,7000000.0
2007-06-11 08:37:00,2.05847,2.05847,2.05777,2.05804,11000000.0
2007-06-11 08:38:00,2.05782,2.05827,2.0574,2.0574,7000000.0
2007-06-11 08:39:00,2.05813,2.0583,2.0579,2.05806,7000000.0
2007-06-11 08:40:00,2.05808,2.05845,2.05796,2.05808,7000000.0
2007-06-11 08:41:00,2.05807,2.05857,2.05807,2.05822,9000000.0
2007-06-11 08:42:00,2.05893,2.05919,2.058,2.058,7000000.0
2007-06-11 08:43:00,2.05818,2.05874,2.05801,2.05829,8000000.0
2007-06-11 08:44:00,2.057,2.0585,2.057,2.05827,11000000.0
2007-06-11 08:45:00,2.05839,2.05896,2.05839,2.05889,10000000.0
2007-06-11 08:46:00,2.05896,2.059,2.05866,2.05899,10000000.0
2007-06-11 08:47:00,2.05917,2.05917,2.05867,2.05867,8000000.0
2007-06-11 08:48:00,2.05937,2.06007,2.05905,2.06007,11000000.0
2007-06-11 08:49:00,2.05931,2.0599,2.05831,2.0599,9000000.0
2007-06-11 08:50:00,2.05972,2.05972,2.05828,2.05948,8000000.0
2007-06-11 08:51:00,2.05959,2.0597,2.05857,2.05934,8000000.0
2007-06-11 08:52:00,2.05908,2.05918,2.05792,2.05822,11000000.0
2007-06-11 08:53:00,2.05957,2.05995,2.0588,2.05995,8000000.0
2007-06-11 08:54:00,2.05996,2.06012,2.05882,2.05964,9000000.0
2007-06-11 08:55:00,2.06002,2.0608,2.05968,2.06063,8000000.0
2007-06-11 08:56:00,2.06057,2.06057,2.05937,2.0594,8000000.0
2007-06-11 08:57:00,2.05949,2.06009,2.05899,2.05986,7000000.0
2007-06-11 08:58:00,2.06017,2.06062,2.05951,2.05951,9000000.0
2007-06-11 08:59:00,2.06036,2.0608,2.06007,2.0608,7000000.0
2007-06-11 09:00:00,2.06067,2.06108,2.06029,2.06075,7000000.0
2007-06-11 09:01:00,2.06043,2.06078,2.06,2.06056,8000000.0
2007-06-11 09:02:00,2.06036,2.06073,2.05934,2.0606,8000000.0
2007-06-11 09:03:00,2.06008,2.06035,2.05935,2.06016,7000000.0
2007-06-11 09:04:00,2.06017,2.06132,2.06017,2.06116,10000000.0
2007-06-11 09:05:00,2.06036,2.06167,2.06036,2.06159,8000000.0
2007-06-11 09:06:00,2.06063,2.06159,2.06063,2.0608,8000000.0
2007-06-11 09:07:00,2.06142,2.06176,2.06107,2.06176,8000000.0
2007-06-11 09:08:00,2.06055,2.06199,2.06055,2.06117,9000000.0
2007-06-11 09:09:00,2.0616,2.0616,2.06014,2.06147,11000000.0
2007-06-11 09:10:00,2.06149,2.0616,2.06078,2.06098,7000000.0
2007-06-11 09:11:00,2.06036,2.0613,2.06036,2.0607,7000000.0
2007-06-11 09:12:00,2.06164,2.06176,2.0605,2.0605,7000000.0
2007-06-11 09:13:00,2.06127,2.06127,2.06005,2.06067,11000000.0
2007-06-11 09:14:00,2.06016,2.06143,2.06016,2.06133,7000000.0
2007-06-11 09:15:00,2.06052,2.06091,2.06018,2.06074,11000000.0
2007-06-11 09:16:00,2.05983,2.06084,2.05959,2.06064,7000000.0
2007-06-11 09:17:00,2.06019,2.06075,2.05986,2.06026,7000000.0
2007-06-11 09:18:00,2.05994,2.06105,2.05994,2.06102,9000000.0
2007-06-11 09:19:00,2.05996,2.06052,2.05954,2.06028,8000000.0
2007-06-11 09:20:00,2.06063,2.06066,2.06008,2.06008,9000000.0
2007-06-11 09:21:00,2.05934,2.0604,2.05934,2.05959,10000000.0
2007-06-11 09:22:00,2.06039,2.06039,2.05866,2.05946,10000000.0
2007-06-11 09:23:00,2.06058,2.06058,2.05812,2.05974,9000000.0
2007-06-11 09:24:00,2.05982,2.06044,2.05944,2.06032,7000000.0
2007-06-11 09:25:00,2.05969,2.06069,2.05969,2.05973,11000000.0
2007-06-11 09:26:00,2.06014,2.0604,2.05957,2.06025,10000000.0
2007-06-11 09:27:00,2.06041,2.06041,2.05905,2.06006,10000000.0
2007-06-11 09:28:00,2.05998,2.06025,2.05945,2.05987,7000000.0
2007-06-11 09:29:00,2.05971,2.05971,2.05808,2.05912,8000000.0
2007-06-11 09:30:00,2.05929,2.05986,2.05893,2.05968,11000000.0
2007-06-11 09:31:00,2.0595,2.0595,2.05792,2.05901,8000000.0
2007-06-11 09:32:00,2.05877,2.05966,2.05824,2.05966,7000000.0
2007-06-11 09:33:00,2.05909,2.0598,2.05865,2.05876,11000000.0
2007-06-11 09:34:00,2.05905,2.05972,2.0589,2.0589,11000000.0
2007-06-11 09:35:00,2.05916,2.05953,2.0587,2.05943,11000000.0
2007-06-11 09:36:00,2.05925,2.05961,2.0589,2.05904,8000000.0
2007-06-11 09:37:00,2.05891,2.05926,2.05848,2.05882,8000000.0
2007-06-11 09:38:00,2.05888,2.06015,2.05888,2.05993,7000000.0
2007-06-11 09:39:00,2.06091,2.06102,2.06064,2.06066,8000000.0
2007-06-11 09:40:00,2.06091,2.06111,2.06005,2.06111,7000000.0
2007-06-11 09:41:00,2.06094,2.06094,2.05969,2.06038,11000000.0
2007-06-11 09:42:00,2.06119,2.06137,2.05944,2.0607,8000000.0
2007-06-11 09:43:00,2.06088,2.06134,2.06081,2.06107,8000000.0
2007-06-11 09:44:00,2.06044,2.06119,2.06016,2.0611,11000000.0
2007-06-11 09:45:00,2.06118,2.06148,2.06063,2.06135,11000000.0
2007-06-11 09:46:00,2.06082,2.06155,2.06041,2.06155,8000000.0
2007-06-11 09:47:00,2.06112,2.06163,2.06099,2.06156,8000000.0
2007-06-11 09:48:00,2.06147,2.06162,2.06091,2.0613,8000000.0
2007-06-11 09:49:00,2.06167,2.06178,2.06067,2.06141,8000000.0
2007-06-11 09:50:00,2.06095,2.06174,2.06092,2.06159,11000000.0
2007-06-11 09:51:00,2.06198,2.06198,2.06102,2.06108,11000000.0
2007-06-11 09:52:00,2.06137,2.06142,2.06082,2.06103,8000000.0
2007-06-11 09:53:00,2.06119,2.06124,2.06029,2.06071,8000000.0
2007-06-11 09:54:00,2.06099,2.06099,2.06022,2.06066,10000000.0
2007-06-11 09:55:00,2.06047,2.06096,2.05942,2.06096,7000000.0
2007-06-11 09:56:00,2.05977,2.06073,2.05977,2.06051,7000000.0
2007-06-11 09:57:00,2.06045,2.06051,2.05958,2.06051,8000000.0
2007-06-11 09:58:00,2.0596,2.06042,2.0595,2.06027,8000000.0
2007-06-11 09:59:00,2.05961,2.06003,2.05938,2.05953,9000000.0
2007-06-11 10:00:00,2.06031,2.06031,2.05883,2.0596,7000000.0
2007-06-11 10:01:00,2.05929,2.06012,2.05915,2.05994,10000000.0
2007-06-11 10:02:00,2.05997,2.06033,2.05926,2.05971,9000000.0
2007-06-11 10:03:00,2.06016,2.06029,2.0595,2.06029,9000000.0
2007-06-11 10:04:00,2.06064,2.06064,2.0597,2.0604,9000000.0
2007-06-11 10:05:00,2.06037,2.06074,2.05998,2.06074,7000000.0
2007-06-11 10:06:00,2.06061,2.06085,2.06061,2.06063,9000000.0
2007-06-11 10:07:00,2.05991,2.06044,2.05981,2.06015,8000000.0
2007-06-11 10:08:00,2.06017,2.0604,2.05938,2.0604,8000000.0
2007-06-11 10:09:00,2.05974,2.06043,2.05938,2.06043,10000000.0
2007-06-11 10:10:00,2.05997,2.06043,2.05949,2.05983,10000000.0
2007-06-11 10:11:00,2.05955,2.06026,2.05951,2.06018,8000000.0
2007-06-11 10:12:00,2.06032,2.06032,2.05953,2.06023,8000000.0
2007-06-11 10:13:00,2.06039,2.06039,2.05936,2.06012,8000000.0
2007-06-11 10:14:00,2.05938,2.0602,2.05906,2.06016,9000000.0
2007-06-11 10:15:00,2.0603,2.06038,2.0588,2.0595,7000000.0
2007-06-11 10:16:00,2.06059,2.06059,2.05934,2.06008,10000000.0
2007-06-11 10:17:00,2.06032,2.06114,2.06017,2.06114,11000000.0
2007-06-11 10:18:00,2.06128,2.06143,2.06008,2.06081,10000000.0
2007-06-11 10:19:00,2.06015,2.06124,2.0601,2.06124,11000000.0
2007-06-11 10:20:00,2.06146,2.0616,2.06025,2.06062,8000000.0
2007-06-11 10:21:00,2.061,2.06137,2.06069,2.06101,8000000.0
2007-06-11 10:22:00,2.06072,2.061,2.06052,2.06095,8000000.0
2007-06-11 10:23:00,2.06068,2.06069,2.05974,2.05974,7000000.0
2007-06-11 10:24:00,2.05895,2.06042,2.05895,2.06042,9000000.0
2007-06-11 10:25:00,2.06027,2.06054,2.05906,2.06054,11000000.0
2007-06-11 10:26:00,2.06087,2.06095,2.05968,2.06023,10000000.0
2007-06-11 10:27:00,2.06066,2.06066,2.05981,2.06016,11000000.0
2007-06-11 10:28:00,2.05971,2.06037,2.05927,2.05975,8000000.0
2007-06-11 10:29:00,2.06035,2.06072,2.06017,2.06018,9000000.0
2007-06-11 10:30:00,2.06004,2.06055,2.05986,2.06053,8000000.0
2007-06-11 10:31:00,2.05997,2.06021,2.05952,2.06016,7000000.0
2007-06-11 10:32:00,2.06048,2.06051,2.05926,2.06003,9000000.0
2007-06-11 10:33:00,2.05984,2.06012,2.05942,2.05985,10000000.0
2007-06-11 10:34:00,2.0592,2.06034,2.05911,2.06034,7000000.0
2007-06-11 10:35:00,2.06025,2.06034,2.05938,2.05979,7000000.0
2007-06-11 10:36:00,2.06028,2.06028,2.05929,2.05992,9000000.0
2007-06-11 10:37:00,2.06031,2.06031,2.05979,2.05986,7000000.0
2007-06-11 10:38:00,2.05957,2.06042,2.05926,2.06042,9000000.0
2007-06-11 10:39:00,2.0602,2.06039,2.05909,2.06039,9000000.0
2007-06-11 10:40:00,2.06069,2.06069,2.05935,2.05985,8000000.0
2007-06-11 10:41:00,2.06015,2.06047,2.05951,2.05994,7000000.0
2007-06-11 10:42:00,2.05948,2.06046,2.05927,2.06046,7000000.0
2007-06-11 10:43:00,2.05963,2.06006,2.05947,2.05977,10000000.0
2007-06-11 10:44:00,2.0594,2.05957,2.05818,2.05901,8000000.0
2007-06-11 10:45:00,2.05921,2.05948,2.05876,2.05876,7000000.0
2007-06-11 10:46:00,2.05941,2.05941,2.05834,2.05904,11000000.0
2007-06-11 10:47:00,2.05847,2.05934,2.05833,2.05912,8000000.0
2007-06-11 10:48:00,2.05915,2.05915,2.05766,2.05826,10000000.0
2007-06-11 10:49:00,2.05835,2.05842,2.0567,2.0567,10000000.0
2007-06-11 10:50:00,2.05839,2.05848,2.05757,2.05823,9000000.0
2007-06-11 10:51:00,2.05837,2.05882,2.05791,2.05882,9000000.0
2007-06-11 10:52:00,2.05843,2.05927,2.05786,2.05925,8000000.0
2007-06-11 10:53:00,2.05938,2.05938,2.05731,2.05921,11000000.0
2007-06-11 10:54:00,2.05881,2.05901,2.05828,2.05887,8000000.0
2007-06-11 10:55:00,2.05943,2.05943,2.05797,2.05933,10000000.0
2007-06-11 10:56:00,2.05963,2.05963,2.05853,2.05877,8000000.0
2007-06-11 10:57:00,2.05904,2.05914,2.05825,2.05825,7000000.0
2007-06-11 10:58:00,2.0589,2.05929,2.05859,2.05918,8000000.0
2007-06-11 10:59:00,2.05916,2.05947,2.05865,2.05947,9000000.0
2007-06-11 11:00:00,2.05889,2.06017,2.05842,2.05998,8000000.0
2007-06-11 11:01:00,2.05971,2.06017,2.05906,2.05906,9000000.0
2007-06-11 11:02:00,2.05836,2.06025,2.05836,2.06025,7000000.0
2007-06-11 11:03:00,2.05933,2.06002,2.05933,2.05982,8000000.0
2007-06-11 11:04:00,2.06021,2.06021,2.05872,2.05941,10000000.0
2007-06-11 11:05:00,2.05802,2.05964,2.05802,2.05924,8000000.0
2007-06-11 11:06:00,2.05926,2.05976,2.0584,2.05976,9000000.0
2007-06-11 11:07:00,2.05972,2.05972,2.05868,2.05948,8000000.0
2007-06-11 11:08:00,2.0592,2.0592,2.05841,2.05896,7000000.0
2007-06-11 11:09:00,2.05912,2.05955,2.05868,2.05905,7000000.0
2007-06-11 11:10:00,2.05884,2.0603,2.05862,2.0603,7000000.0
2007-06-11 11:11:00,2.06027,2.06027,2.05917,2.05951,9000000.0
2007-06-11 11:12:00,2.05996,2.05996,2.05905,2.05986,8000000.0
2007-06-11 11:13:00,2.05975,2.05998,2.0583,2.0583,11000000.0
2007-06-11 11:14:00,2.05895,2.05987,2.05891,2.05919,11000000.0
2007-06-11 11:15:00,2.05971,2.05995,2.05874,2.05949,9000000.0
2007-06-11 11:16:00,2.05956,2.0596,2.05929,2.0596,9000000.0
2007-06-11 11:17:00,2.05886,2.05988,2.05886,2.05938,11000000.0
2007-06-11 11:18:00,2.05962,2.05962,2.05769,2.05792,8000000.0
2007-06-11 11:19:00,2.05934,2.05934,2.0581,2.0581,9000000.0
2007-06-11 11:20:00,2.05849,2.05938,2.05849,2.05938,7000000.0
2007-06-11 11:21:00,2.05792,2.05936,2.05792,2.05936,11000000.0
2007-06-11 11:22:00,2.05911,2.05911,2.05838,2.05838,7000000.0
2007-06-11 11:23:00,2.05928,2.05972,2.05867,2.05915,10000000.0
2007-06-11 11:24:00,2.05897,2.05912,2.05812,2.05861,11000000.0
2007-06-11 11:25:00,2.05898,2.05898,2.05751,2.05844,10000000.0
2007-06-11 11:26:00,2.05922,2.0594,2.05795,2.05861,10000000.0
2007-06-11 11:27:00,2.05846,2.05972,2.05846,2.05935,11000000.0
2007-06-11 11:28:00,2.05949,2.05987,2.0588,2.05955,11000000.0
2007-06-11 11:29:00,2.05881,2.05992,2.05881,2.0599,9000000.0
2007-06-11 11:30:00,2.0598,2.05993,2.05883,2.05883,8000000.0
2007-06-11 11:31:00,2.05901,2.05968,2.05862,2.05964,7000000.0
2007-06-11 11:32:00,2.05949,2.05963,2.05875,2.05901,11000000.0
2007-06-11 11:33:00,2.05902,2.06,2.05876,2.06,8000000.0
2007-06-11 11:34:00,2.05947,2.06023,2.05908,2.06016,8000000.0
2007-06-11 11:35:00,2.06005,2.06012,2.05855,2.05995,10000000.0
2007-06-11 11:36:00,2.05973,2.06023,2.0596,2.05999,8000000.0
2007-06-11 11:37:00,2.0593,2.06,2.05926,2.05997,7000000.0
2007-06-11 11:38:00,2.05957,2.06008,2.05948,2.06004,11000000.0
2007-06-11 11:39:00,2.0598,2.0598,2.05833,2.05925,9000000.0
2007-06-11 11:40:00,2.05971,2.0598,2.05895,2.05922,9000000.0
2007-06-11 11:41:00,2.05926,2.05969,2.05906,2.05962,9000000.0
2007-06-11 11:42:00,2.05929,2.05981,2.05865,2.05974,11000000.0
2007-06-11 11:43:00,2.0596,2.0601,2.05914,2.05986,9000000.0
2007-06-11 11:44:00,2.05934,2.05967,2.05896,2.05964,7000000.0
2007-06-11 11:45:00,2.05972,2.05991,2.05928,2.05991,8000000.0
2007-06-11 11:46:00,2.0602,2.0602,2.05907,2.05968,7000000.0
2007-06-11 11:47:00,2.05931,2.05967,2.05898,2.05955,7000000.0
2007-06-11 11:48:00,2.05974,2.05985,2.05921,2.05955,8000000.0
2007-06-11 11:49:00,2.05967,2.05967,2.05885,2.05938,8000000.0
2007-06-11 11:50:00,2.05977,2.05981,2.05887,2.05962,11000000.0
2007-06-11 11:51:00,2.05969,2.05981,2.05854,2.0597,10000000.0
2007-06-11 11:52:00,2.05952,2.05997,2.05843,2.05997,9000000.0
2007-06-11 11:53:00,2.05956,2.05971,2.05894,2.0597,7000000.0
2007-06-11 11:54:00,2.06008,2.06008,2.05896,2.05932,10000000.0
2007-06-11 11:55:00,2.05951,2.05982,2.05882,2.0597,8000000.0
2007-06-11 11:56:00,2.05964,2.0597,2.05915,2.05923,8000000.0
2007-06-11 11:57:00,2.0587,2.0597,2.0587,2.0597,7000000.0
2007-06-11 11:58:00,2.05941,2.05951,2.05828,2.05939,8000000.0
2007-06-11 11:59:00,2.0588,2.05938,2.05857,2.05926,7000000.0
2007-06-11 12:00:00,2.05928,2.05947,2.05775,2.05796,7000000.0
2007-06-11 12:01:00,2.0592,2.05977,2.05858,2.05858,9000000.0
2007-06-11 12:02:00,2.0589,2.05928,2.05789,2.05789,7000000.0
2007-06-11 12:03:00,2.05946,2.05964,2.05876,2.05876,10000000.0
2007-06-11 12:04:00,2.0586,2.0597,2.05846,2.05895,11000000.0
2007-06-11 12:05:00,2.05818,2.05967,2.05818,2.05891,8000000.0
2007-06-11 12:06:00,2.05968,2.06017,2.05919,2.05927,11000000.0
2007-06-11 12:07:00,2.05994,2.06031,2.05978,2.05978,11000000.0
2007-06-11 12:08:00,2.06004,2.06004,2.05893,2.0599,11000000.0
2007-06-11 12:09:00,2.05956,2.0602,2.05913,2.05995,7000000.0
2007-06-11 12:10:00,2.05912,2.06003,2.05872,2.05991,11000000.0
2007-06-11 12:11:00,2.05934,2.05984,2.05871,2.05945,9000000.0
2007-06-11 12:12:00,2.05977,2.06004,2.05899,2.05955,10000000.0
2007-06-11 12:13:00,2.05895,2.05998,2.05895,2.05961,9000000.0
2007-06-11 12:14:00,2.06031,2.06034,2.05922,2.06021,11000000.0
2007-06-11 12:15:00,2.05974,2.05999,2.05933,2.05999,11000000.0
2007-06-11 12:16:00,2.05933,2.06003,2.05933,2.05993,9000000.0
2007-06-11 12:17:00,2.05925,2.05986,2.05884,2.05986,11000000.0
2007-06-11 12:18:00,2.05883,2.05998,2.05883,2.05998,11000000.0
2007-06-11 12:19:00,2.05911,2.05987,2.05894,2.05983,7000000.0
2007-06-11 12:20:00,2.05917,2.0597,2.05895,2.0597,10000000.0
2007-06-11 12:21:00,2.05953,2.05965,2.05888,2.05941,11000000.0
2007-06-11 12:22:00,2.05864,2.05922,2.05762,2.05881,10000000.0
2007-06-11 12:23:00,2.05929,2.05943,2.05871,2.05906,11000000.0
2007-06-11 12:24:00,2.05979,2.05981,2.05807,2.05953,8000000.0
2007-06-11 12:25:00,2.05979,2.05979,2.05855,2.05912,11000000.0
2007-06-11 12:26:00,2.05905,2.05992,2.05884,2.05992,7000000.0
2007-06-11 12:27:00,2.05963,2.06005,2.05907,2.05952,7000000.0
2007-06-11 12:28:00,2.05961,2.06006,2.05961,2.05984,7000000.0
2007-06-11 12:29:00,2.05968,2.05969,2.05915,2.05928,9000000.0
2007-06-11 12:30:00,2.05968,2.05968,2.05823,2.05903,11000000.0
2007-06-11 12:31:00,2.05936,2.05946,2.0579,2.05894,9000000.0
2007-06-11 12:32:00,2.05883,2.0591,2.05778,2.05868,7000000.0
2007-06-11 12:33:00,2.05883,2.05896,2.05842,2.05859,9000000.0
2007-06-11 12:34:00,2.05872,2.05906,2.05829,2.05888,8000000.0
2007-06-11 12:35:00,2.05862,2.05894,2.05812,2.05894,8000000.0
2007-06-11 12:36:00,2.0585,2.05883,2.05803,2.05882,11000000.0
2007-06-11 12:37:00,2.05918,2.05918,2.05815,2.05849,7000000.0
2007-06-11 12:38:00,2.05923,2.05932,2.05825,2.05863,8000000.0
2007-06-11 12:39:00,2.05935,2.05937,2.05901,2.05933,8000000.0
2007-06-11 12:40:00,2.05897,2.05965,2.0587,2.05957,9000000.0
2007-06-11 12:41:00,2.05765,2.05916,2.05747,2.05875,10000000.0
2007-06-11 12:42:00,2.05951,2.05951,2.05779,2.05779,7000000.0
2007-06-11 12:43:00,2.05861,2.05908,2.05837,2.05896,9000000.0
2007-06-11 12:44:00,2.05881,2.05945,2.05845,2.05945,7000000.0
2007-06-11 12:45:00,2.05901,2.05937,2.05835,2.05937,10000000.0
2007-06-11 12:46:00,2.05875,2.05924,2.05835,2.05835,11000000.0
2007-06-11 12:47:00,2.05816,2.0594,2.0578,2.05832,11000000.0
2007-06-11 12:48:00,2.05917,2.05949,2.05897,2.05949,9000000.0
2007-06-11 12:49:00,2.0581,2.05925,2.0581,2.05883,11000000.0
2007-06-11 12:50:00,2.05877,2.05895,2.05816,2.05895,15000000.0
2007-06-11 12:51:00,2.05839,2.05938,2.05839,2.05934,42000000.0
2007-06-11 12:52:00,2.05882,2.05964,2.05881,2.05927,69000000.0
2007-06-11 12:53:00,2.05911,2.05911,2.05889,2.05889,57000000.0
2007-06-11 12:54:00,2.05799,2.05965,2.05799,2.05914,37000000.0
2007-06-11 12:55:00,2.05941,2.05958,2.05804,2.05949,24000000.0
2007-06-11 12:56:00,2.05837,2.05933,2.05778,2.05895,13000000.0
2007-06-11 12:57:00,2.05943,2.05943,2.05839,2.05893,23000000.0
2007-06-11 12:58:00,2.05894,2.05927,2.0587,2.05905,21000000.0
2007-06-11 12:59:00,2.05851,2.05883,2.05795,2.05823,19000000.0
2007-06-11 13:00:00,2.05862,2.05892,2.05751,2.05786,45000000.0
2007-06-11 13:01:00,2.0587,2.05923,2.0579,2.05823,38000000.0
2007-06-11 13:02:00,2.05764,2.05917,2.05764,2.05873,42000000.0
2007-06-11 13:03:00,2.05928,2.05928,2.05795,2.05799,10000000.0
2007-06-11 13:04:00,2.05853,2.05868,2.05805,2.05832,10000000.0
2007-06-11 13:05:00,2.05852,2.05865,2.05786,2.05848,7000000.0
2007-06-11 13:06:00,2.0583,2.05883,2.05747,2.05814,23000000.0
2007-06-11 13:07:00,2.05812,2.05868,2.0577,2.05846,32000000.0
2007-06-11 13:08:00,2.05806,2.05867,2.05649,2.05819,41000000.0
2007-06-11 13:09:00,2.05855,2.05914,2.05733,2.05914,35000000.0
2007-06-11 13:10:00,2.05817,2.05911,2.05795,2.05795,40000000.0
2007-06-11 13:11:00,2.05864,2.05909,2.05675,2.05883,39000000.0
2007-06-11 13:12:00,2.05934,2.05961,2.05814,2.05943,24000000.0
2007-06-11 13:13:00,2.05834,2.0593,2.05807,2.05807,57000000.0
2007-06-11 13:14:00,2.05838,2.05854,2.058,2.05834,17000000.0
2007-06-11 13:15:00,2.05868,2.0589,2.05779,2.05886,44000000.0
2007-06-11 13:16:00,2.05855,2.05894,2.05794,2.05865,34000000.0
2007-06-11 13:17:00,2.0592,2.0593,2.05796,2.05918,38000000.0
2007-06-11 13:18:00,2.05879,2.05946,2.05799,2.05823,93000000.0
2007-06-11 13:19:00,2.05868,2.05897,2.05818,2.05897,31000000.0
2007-06-11 13:20:00,2.05873,2.05911,2.05808,2.05887,45000000.0
2007-06-11 13:21:00,2.0585,2.05864,2.05744,2.05805,28000000.0
2007-06-11 13:22:00,2.05888,2.05888,2.05772,2.05868,31000000.0
2007-06-11 13:23:00,2.05904,2.05908,2.05758,2.05758,8000000.0
2007-06-11 13:24:00,2.05889,2.05894,2.05779,2.05894,47000000.0
2007-06-11 13:25:00,2.05876,2.05913,2.05792,2.05913,52000000.0
2007-06-11 13:26:00,2.0588,2.05914,2.05793,2.05793,62000000.0
2007-06-11 13:27:00,2.05818,2.05864,2.05777,2.05832,28000000.0
2007-06-11 13:28:00,2.05856,2.05927,2.05795,2.05903,33000000.0
2007-06-11 13:29:00,2.05878,2.05878,2.05821,2.05837,42000000.0
2007-06-11 13:30:00,2.05919,2.06014,2.05877,2.05877,46000000.0
2007-06-11 13:31:00,2.05899,2.05922,2.05786,2.05911,36000000.0
2007-06-11 13:32:00,2.05858,2.05932,2.05781,2.05781,46000000.0
2007-06-11 13:33:00,2.05926,2.05933,2.0582,2.0582,58000000.0
2007-06-11 13:34:00,2.05918,2.05954,2.05824,2.05824,48000000.0
2007-06-11 13:35:00,2.0586,2.05956,2.05815,2.05815,67000000.0
2007-06-11 13:36:00,2.0594,2.05974,2.05859,2.05859,58000000.0
2007-06-11 13:37:00,2.0593,2.05977,2.05894,2.05894,38000000.0
2007-06-11 13:38:00,2.05797,2.05914,2.05797,2.05832,48000000.0
2007-06-11 13:39:00,2.05908,2.05926,2.05815,2.05839,42000000.0
2007-06-11 13:40:00,2.0578,2.05976,2.0578,2.05838,69000000.0
2007-06-11 13:41:00,2.05943,2.05976,2.05835,2.05894,50000000.0
2007-06-11 13:42:00,2.05863,2.05941,2.05852,2.05897,16000000.0
2007-06-11 13:43:00,2.05856,2.05982,2.05794,2.05982,10000000.0
2007-06-11 13:44:00,2.05947,2.05979,2.05813,2.05936,45000000.0
2007-06-11 13:45:00,2.05967,2.05991,2.05861,2.05991,51000000.0
2007-06-11 13:46:00,2.05949,2.05989,2.0592,2.05983,55000000.0
2007-06-11 13:47:00,2.05982,2.06012,2.05945,2.06005,43000000.0
2007-06-11 13:48:00,2.0601,2.0601,2.05878,2.05945,29000000.0
2007-06-11 13:49:00,2.0606,2.0606,2.05925,2.05989,62000000.0
2007-06-11 13:50:00,2.05941,2.0602,2.05905,2.05974,54000000.0
2007-06-11 13:51:00,2.05933,2.05971,2.0583,2.05945,39000000.0
2007-06-11 13:52:00,2.05939,2.05949,2.05768,2.0593,54000000.0
2007-06-11 13:53:00,2.05945,2.05945,2.05789,2.05928,49000000.0
2007-06-11 13:54:00,2.05958,2.05994,2.05802,2.05994,41000000.0
2007-06-11 13:55:00,2.05983,2.05983,2.05856,2.05964,40000000.0
2007-06-11 13:56:00,2.05933,2.06,2.05901,2.06,28000000.0
2007-06-11 13:57:00,2.05981,2.06,2.05913,2.05988,43000000.0
2007-06-11 13:58:00,2.05991,2.05991,2.05808,2.05982,33000000.0
2007-06-11 13:59:00,2.0598,2.05988,2.05921,2.05988,37000000.0
2007-06-11 14:00:00,2.05987,2.05987,2.05821,2.05958,38000000.0
2007-06-11 14:01:00,2.05957,2.06031,2.0588,2.06011,32000000.0
2007-06-11 14:02:00,2.06031,2.06058,2.05897,2.05991,24000000.0
2007-06-11 14:03:00,2.06068,2.06095,2.05985,2.06081,35000000.0
2007-06-11 14:04:00,2.06114,2.0612,2.0603,2.06115,40000000.0
2007-06-11 14:05:00,2.06045,2.06094,2.05974,2.06094,41000000.0
2007-06-11 14:06:00,2.06087,2.06115,2.06,2.06087,33000000.0
2007-06-11 14:07:00,2.06098,2.06115,2.0601,2.06077,34000000.0
2007-06-11 14:08:00,2.05996,2.06122,2.05978,2.06066,49000000.0
2007-06-11 14:09:00,2.06069,2.06103,2.05989,2.06103,29000000.0
2007-06-11 14:10:00,2.06044,2.06133,2.05984,2.06084,27000000.0
2007-06-11 14:11:00,2.06138,2.06138,2.06023,2.06095,22000000.0
2007-06-11 14:12:00,2.06054,2.06174,2.06053,2.06053,48000000.0
2007-06-11 14:13:00,2.06143,2.06143,2.06028,2.0611,29000000.0
2007-06-11 14:14:00,2.06095,2.06095,2.05934,2.05985,29000000.0
2007-06-11 14:15:00,2.06037,2.06049,2.05974,2.06029,23000000.0
2007-06-11 14:16:00,2.06001,2.06074,2.05993,2.06056,21000000.0
2007-06-11 14:17:00,2.0604,2.0604,2.05983,2.06023,23000000.0
2007-06-11 14:18:00,2.05928,2.06046,2.05928,2.06046,28000000.0
2007-06-11 14:19:00,2.0603,2.0603,2.05916,2.05995,13000000.0
2007-06-11 14:20:00,2.05871,2.06004,2.05777,2.06004,19000000.0
2007-06-11 14:21:00,2.05964,2.06028,2.05887,2.05958,15000000.0
2007-06-11 14:22:00,2.05963,2.06014,2.05905,2.05963,32000000.0
2007-06-11 14:23:00,2.05891,2.06012,2.05891,2.05935,25000000.0
2007-06-11 14:24:00,2.0591,2.06037,2.0591,2.05994,39000000.0
2007-06-11 14:25:00,2.05966,2.06043,2.05966,2.06013,47000000.0
2007-06-11 14:26:00,2.0596,2.06021,2.05936,2.05978,28000000.0
2007-06-11 14:27:00,2.05961,2.05961,2.05842,2.05932,38000000.0
2007-06-11 14:28:00,2.05882,2.05976,2.05882,2.05916,31000000.0
2007-06-11 14:29:00,2.05951,2.05951,2.05883,2.05912,33000000.0
2007-06-11 14:30:00,2.05749,2.05922,2.05749,2.05877,34000000.0
2007-06-11 14:31:00,2.05923,2.05946,2.05842,2.05887,50000000.0
2007-06-11 14:32:00,2.05813,2.05911,2.05813,2.0589,33000000.0
2007-06-11 14:33:00,2.05891,2.05891,2.05663,2.05663,25000000.0
2007-06-11 14:34:00,2.05878,2.0589,2.05776,2.05847,20000000.0
2007-06-11 14:35:00,2.05787,2.05842,2.05741,2.05829,21000000.0
2007-06-11 14:36:00,2.05731,2.05841,2.05653,2.05653,16000000.0
2007-06-11 14:37:00,2.05769,2.05769,2.0559,2.05655,19000000.0
2007-06-11 14:38:00,2.05774,2.05774,2.05661,2.05741,29000000.0
2007-06-11 14:39:00,2.05805,2.05805,2.05717,2.05789,42000000.0
2007-06-11 14:40:00,2.0575,2.05828,2.05713,2.05828,49000000.0
2007-06-11 14:41:00,2.05756,2.05791,2.05645,2.05791,22000000.0
2007-06-11 14:42:00,2.05754,2.0585,2.05754,2.0585,37000000.0
2007-06-11 14:43:00,2.05833,2.05833,2.05762,2.05802,34000000.0
2007-06-11 14:44:00,2.05827,2.05827,2.05729,2.05802,32000000.0
2007-06-11 14:45:00,2.05835,2.05835,2.0574,2.05815,29000000.0
2007-06-11 14:46:00,2.05825,2.05873,2.0578,2.05809,35000000.0
2007-06-11 14:47:00,2.05848,2.05848,2.05754,2.05793,49000000.0
2007-06-11 14:48:00,2.05766,2.05802,2.05718,2.05786,42000000.0
2007-06-11 14:49:00,2.05751,2.05776,2.05693,2.05776,13000000.0
2007-06-11 14:50:00,2.05731,2.05783,2.05652,2.05652,16000000.0
2007-06-11 14:51:00,2.05767,2.05786,2.05684,2.05752,23000000.0
2007-06-11 14:52:00,2.05716,2.05747,2.05568,2.05704,18000000.0
2007-06-11 14:53:00,2.05739,2.05869,2.05658,2.05832,36000000.0
2007-06-11 14:54:00,2.05751,2.05846,2.05636,2.05636,42000000.0
2007-06-11 14:55:00,2.05823,2.05835,2.05734,2.05751,61000000.0
2007-06-11 14:56:00,2.05784,2.05878,2.05763,2.0578,55000000.0
2007-06-11 14:57:00,2.05805,2.05817,2.05715,2.05755,58000000.0
2007-06-11 14:58:00,2.05828,2.05834,2.05746,2.05746,46000000.0
2007-06-11 14:59:00,2.05802,2.05804,2.05692,2.05764,34000000.0
2007-06-11 15:00:00,2.05703,2.05737,2.05627,2.05666,22000000.0
2007-06-11 15:01:00,2.05727,2.05747,2.05648,2.05732,21000000.0
2007-06-11 15:02:00,2.0567,2.0575,2.05482,2.05647,36000000.0
2007-06-11 15:03:00,2.05613,2.05691,2.05564,2.05671,35000000.0
2007-06-11 15:04:00,2.05708,2.05751,2.05613,2.05713,27000000.0
2007-06-11 15:05:00,2.05708,2.05769,2.05623,2.05769,37000000.0
2007-06-11 15:06:00,2.05681,2.05777,2.05589,2.05766,52000000.0
2007-06-11 15:07:00,2.05776,2.05776,2.05627,2.05744,21000000.0
2007-06-11 15:08:00,2.05706,2.05735,2.05632,2.05708,31000000.0
2007-06-11 15:09:00,2.05758,2.05805,2.05672,2.05739,30000000.0
2007-06-11 15:10:00,2.05728,2.05728,2.05515,2.05725,28000000.0
2007-06-11 15:11:00,2.05665,2.05742,2.05665,2.05742,37000000.0
2007-06-11 15:12:00,2.0561,2.05732,2.05605,2.05732,26000000.0
2007-06-11 15:13:00,2.05732,2.05754,2.05644,2.05754,20000000.0
2007-06-11 15:14:00,2.05674,2.05786,2.05674,2.05703,45000000.0
2007-06-11 15:15:00,2.05738,2.05749,2.05678,2.05734,42000000.0
2007-06-11 15:16:00,2.05683,2.05749,2.05621,2.05636,34000000.0
2007-06-11 15:17:00,2.05735,2.05754,2.05674,2.05716,22000000.0
2007-06-11 15:18:00,2.05687,2.05757,2.05638,2.05694,26000000.0
2007-06-11 15:19:00,2.0569,2.05808,2.05609,2.05792,49000000.0
2007-06-11 15:20:00,2.05798,2.05851,2.05764,2.05796,43000000.0
2007-06-11 15:21:00,2.05728,2.05798,2.05683,2.05798,39000000.0
2007-06-11 15:22:00,2.05785,2.05789,2.05666,2.05789,18000000.0
2007-06-11 15:23:00,2.05714,2.05734,2.05612,2.05669,36000000.0
2007-06-11 15:24:00,2.05565,2.0573,2.05565,2.0573,57000000.0
2007-06-11 15:25:00,2.05714,2.05766,2.05714,2.05749,10000000.0
2007-06-11 15:26:00,2.05749,2.05828,2.057,2.05803,47000000.0
2007-06-11 15:27:00,2.05611,2.05778,2.05611,2.05755,24000000.0
2007-06-11 15:28:00,2.05569,2.05783,2.05569,2.05765,39000000.0
2007-06-11 15:29:00,2.057,2.05747,2.05633,2.05683,43000000.0
2007-06-11 15:30:00,2.05674,2.05739,2.05612,2.05644,70000000.0
2007-06-11 15:31:00,2.05674,2.05737,2.05622,2.05706,66000000.0
2007-06-11 15:32:00,2.05671,2.05724,2.05662,2.05704,44000000.0
2007-06-11 15:33:00,2.05684,2.05732,2.05645,2.05645,35000000.0
2007-06-11 15:34:00,2.05735,2.05779,2.0571,2.05753,34000000.0
2007-06-11 15:35:00,2.05706,2.05738,2.05657,2.05707,36000000.0
2007-06-11 15:36:00,2.05719,2.05799,2.05652,2.05725,51000000.0
2007-06-11 15:37:00,2.05775,2.0579,2.05674,2.05676,62000000.0
2007-06-11 15:38:00,2.0574,2.05769,2.05632,2.05751,55000000.0
2007-06-11 15:39:00,2.05715,2.05781,2.05665,2.05665,44000000.0
2007-06-11 15:40:00,2.05742,2.05796,2.05695,2.05755,49000000.0
2007-06-11 15:41:00,2.05739,2.05781,2.05666,2.05707,67000000.0
2007-06-11 15:42:00,2.05718,2.05779,2.05681,2.05681,70000000.0
2007-06-11 15:43:00,2.0566,2.05757,2.0566,2.05718,22000000.0
2007-06-11 15:44:00,2.05758,2.05758,2.05619,2.05747,27000000.0
2007-06-11 15:45:00,2.05763,2.05797,2.05717,2.05797,36000000.0
2007-06-11 15:46:00,2.05783,2.05807,2.05665,2.05776,74000000.0
2007-06-11 15:47:00,2.05749,2.05777,2.05743,2.05763,88000000.0
2007-06-11 15:48:00,2.05784,2.05784,2.0571,2.05777,64000000.0
2007-06-11 15:49:00,2.05788,2.05822,2.05749,2.05749,81000000.0
2007-06-11 15:50:00,2.05745,2.05779,2.05663,2.05779,84000000.0
2007-06-11 15:51:00,2.05784,2.05785,2.05677,2.05762,76000000.0
2007-06-11 15:52:00,2.05765,2.05765,2.05566,2.0575,90000000.0
2007-06-11 15:53:00,2.05787,2.05787,2.05656,2.05752,62000000.0
2007-06-11 15:54:00,2.05715,2.05739,2.05567,2.05736,35000000.0
2007-06-11 15:55:00,2.05735,2.05735,2.05645,2.05716,51000000.0
2007-06-11 15:56:00,2.05692,2.05746,2.05629,2.05688,41000000.0
2007-06-11 15:57:00,2.057,2.05707,2.05623,2.05663,51000000.0
2007-06-11 15:58:00,2.05661,2.05744,2.05588,2.05713,38000000.0
2007-06-11 15:59:00,2.05669,2.05745,2.0561,2.05694,47000000.0
2007-06-11 16:00:00,2.05711,2.05756,2.05575,2.05679,48000000.0
2007-06-11 16:01:00,2.05737,2.05752,2.05674,2.05752,39000000.0
2007-06-11 16:02:00,2.05765,2.05765,2.05609,2.05609,45000000.0
2007-06-11 16:03:00,2.05758,2.05797,2.05635,2.05797,43000000.0
2007-06-11 16:04:00,2.05762,2.05769,2.05717,2.0575,31000000.0
2007-06-11 16:05:00,2.05773,2.05777,2.0566,2.05777,34000000.0
2007-06-11 16:06:00,2.05725,2.05775,2.05695,2.05739,33000000.0
2007-06-11 16:07:00,2.05731,2.05787,2.05679,2.05679,53000000.0
2007-06-11 16:08:00,2.05791,2.05812,2.05672,2.05754,46000000.0
2007-06-11 16:09:00,2.05813,2.05813,2.05672,2.05741,29000000.0
2007-06-11 16:10:00,2.05776,2.05816,2.05706,2.05758,20000000.0
2007-06-11 16:11:00,2.0576,2.0578,2.05706,2.05771,19000000.0
2007-06-11 16:12:00,2.05601,2.05747,2.05601,2.05672,15000000.0
2007-06-11 16:13:00,2.05758,2.05758,2.0558,2.0558,18000000.0
2007-06-11 16:14:00,2.05751,2.05825,2.05656,2.05744,20000000.0
2007-06-11 16:15:00,2.05651,2.05799,2.05633,2.05799,14000000.0
2007-06-11 16:16:00,2.05795,2.05836,2.05736,2.05736,24000000.0
2007-06-11 16:17:00,2.05742,2.05777,2.05659,2.05659,26000000.0
2007-06-11 16:18:00,2.05691,2.05796,2.05689,2.05736,53000000.0
2007-06-11 16:19:00,2.05703,2.05767,2.05653,2.05728,24000000.0
2007-06-11 16:20:00,2.05717,2.05802,2.05699,2.05753,39000000.0
2007-06-11 16:21:00,2.05684,2.05796,2.05647,2.05672,47000000.0
2007-06-11 16:22:00,2.05693,2.05743,2.05693,2.05736,50000000.0
2007-06-11 16:23:00,2.05722,2.05739,2.05672,2.05731,37000000.0
2007-06-11 16:24:00,2.05755,2.05788,2.05684,2.05684,49000000.0
2007-06-11 16:25:00,2.05677,2.05714,2.05611,2.05611,80000000.0
2007-06-11 16:26:00,2.05662,2.05746,2.05662,2.05722,41000000.0
2007-06-11 16:27:00,2.05692,2.05747,2.05683,2.05747,34000000.0
2007-06-11 16:28:00,2.05757,2.05773,2.05639,2.05712,64000000.0
2007-06-11 16:29:00,2.05743,2.05755,2.0567,2.05744,48000000.0
2007-06-11 16:30:00,2.05676,2.05754,2.05666,2.05666,63000000.0
2007-06-11 16:31:00,2.05732,2.05736,2.05666,2.05688,37000000.0
2007-06-11 16:32:00,2.05586,2.05664,2.05499,2.05499,61000000.0
2007-06-11 16:33:00,2.05632,2.05698,2.05569,2.05628,32000000.0
2007-06-11 16:34:00,2.05629,2.05705,2.05629,2.05637,7000000.0
2007-06-11 16:35:00,2.05713,2.05713,2.05634,2.05676,10000000.0
2007-06-11 16:36:00,2.05624,2.05746,2.05624,2.05746,11000000.0
2007-06-11 16:37:00,2.05654,2.05713,2.05648,2.05713,7000000.0
2007-06-11 16:38:00,2.0568,2.05696,2.05648,2.05684,11000000.0
2007-06-11 16:39:00,2.05675,2.05675,2.05604,2.05647,9000000.0
2007-06-11 16:40:00,2.05611,2.05656,2.05575,2.05603,62000000.0
2007-06-11 16:41:00,2.05578,2.05689,2.05578,2.05683,48000000.0
2007-06-11 16:42:00,2.05633,2.05697,2.05618,2.05687,57000000.0
2007-06-11 16:43:00,2.05673,2.05729,2.05652,2.05729,39000000.0
2007-06-11 16:44:00,2.05715,2.05718,2.05626,2.05676,59000000.0
2007-06-11 16:45:00,2.05726,2.05726,2.0567,2.05697,60000000.0
2007-06-11 16:46:00,2.05717,2.05747,2.05589,2.05663,63000000.0
2007-06-11 16:47:00,2.05704,2.05735,2.05594,2.05645,59000000.0
2007-06-11 16:48:00,2.05657,2.05727,2.0555,2.05674,64000000.0
2007-06-11 16:49:00,2.05685,2.05685,2.05575,2.05669,58000000.0
2007-06-11 16:50:00,2.05631,2.05695,2.05623,2.05662,61000000.0
2007-06-11 16:51:00,2.0569,2.05719,2.05571,2.05571,58000000.0
2007-06-11 16:52:00,2.05693,2.0571,2.05593,2.0571,49000000.0
2007-06-11 16:53:00,2.0564,2.05687,2.05567,2.05657,62000000.0
2007-06-11 16:54:00,2.05639,2.05721,2.05613,2.05695,57000000.0
2007-06-11 16:55:00,2.05711,2.05711,2.05639,2.05639,7000000.0
2007-06-11 16:56:00,2.05662,2.05685,2.05583,2.05633,62000000.0
2007-06-11 16:57:00,2.05676,2.05707,2.0558,2.05661,67000000.0
2007-06-11 16:58:00,2.05697,2.05702,2.05605,2.05659,42000000.0
2007-06-11 16:59:00,2.05678,2.0572,2.05565,2.0572,33000000.0
2007-06-11 17:00:00,2.05691,2.05735,2.055,2.055,50000000.0
2007-06-11 17:01:00,2.05714,2.05742,2.05606,2.05606,52000000.0
2007-06-11 17:02:00,2.05767,2.05803,2.05663,2.05789,38000000.0
2007-06-11 17:03:00,2.05811,2.05811,2.05719,2.05781,70000000.0
2007-06-11 17:04:00,2.05764,2.05788,2.05714,2.05755,16000000.0
2007-06-11 17:05:00,2.0572,2.05742,2.05673,2.05742,10000000.0
2007-06-11 17:06:00,2.05681,2.05758,2.05662,2.05662,39000000.0
2007-06-11 17:07:00,2.05709,2.05727,2.05664,2.05691,53000000.0
2007-06-11 17:08:00,2.05649,2.0568,2.05531,2.05673,39000000.0
2007-06-11 17:09:00,2.05692,2.05742,2.05621,2.05742,62000000.0
2007-06-11 17:10:00,2.05736,2.05781,2.05705,2.05753,68000000.0
2007-06-11 17:11:00,2.05748,2.05791,2.05621,2.05723,57000000.0
2007-06-11 17:12:00,2.05759,2.058,2.05719,2.05773,58000000.0
2007-06-11 17:13:00,2.05762,2.05804,2.05709,2.05785,38000000.0
2007-06-11 17:14:00,2.05812,2.05812,2.05633,2.05767,27000000.0
2007-06-11 17:15:00,2.05711,2.0573,2.05651,2.0572,52000000.0
2007-06-11 17:16:00,2.05659,2.05757,2.05633,2.0573,50000000.0
2007-06-11 17:17:00,2.05642,2.0572,2.05638,2.05712,39000000.0
2007-06-11 17:18:00,2.05604,2.05686,2.05604,2.05686,31000000.0
2007-06-11 17:19:00,2.05679,2.05702,2.055,2.05634,66000000.0
2007-06-11 17:20:00,2.05699,2.05761,2.0562,2.05728,43000000.0
2007-06-11 17:21:00,2.05746,2.05791,2.05651,2.05791,49000000.0
2007-06-11 17:22:00,2.05756,2.05829,2.05649,2.05829,66000000.0
2007-06-11 17:23:00,2.05807,2.05862,2.05681,2.05824,64000000.0
2007-06-11 17:24:00,2.05839,2.05872,2.05717,2.05775,57000000.0
2007-06-11 17:25:00,2.05819,2.05837,2.0576,2.05798,73000000.0
2007-06-11 17:26:00,2.05788,2.05835,2.05618,2.05828,48000000.0
2007-06-11 17:27:00,2.05824,2.05844,2.05707,2.05809,46000000.0
2007-06-11 17:28:00,2.05827,2.05913,2.05714,2.05868,60000000.0
2007-06-11 17:29:00,2.05798,2.05889,2.0574,2.0581,44000000.0
2007-06-11 17:30:00,2.05858,2.0587,2.05742,2.05861,46000000.0
2007-06-11 17:31:00,2.05851,2.05894,2.05775,2.05894,76000000.0
2007-06-11 17:32:00,2.05813,2.05872,2.05726,2.05726,63000000.0
2007-06-11 17:33:00,2.05767,2.05826,2.05718,2.05826,52000000.0
2007-06-11 17:34:00,2.05804,2.0582,2.05702,2.05773,50000000.0
2007-06-11 17:35:00,2.05715,2.0579,2.0569,2.05727,79000000.0
2007-06-11 17:36:00,2.05808,2.05808,2.05619,2.05777,65000000.0
2007-06-11 17:37:00,2.05804,2.05804,2.0566,2.0574,37000000.0
2007-06-11 17:38:00,2.05767,2.05792,2.05697,2.0575,31000000.0
2007-06-11 17:39:00,2.05746,2.05796,2.05684,2.05796,41000000.0
2007-06-11 17:40:00,2.05772,2.05865,2.05697,2.05865,51000000.0
2007-06-11 17:41:00,2.05812,2.05837,2.05707,2.05818,45000000.0
2007-06-11 17:42:00,2.05776,2.05804,2.05695,2.05801,45000000.0
2007-06-11 17:43:00,2.05823,2.05875,2.05739,2.05863,57000000.0
2007-06-11 17:44:00,2.0581,2.05838,2.05713,2.05713,34000000.0
2007-06-11 17:45:00,2.05788,2.0584,2.05737,2.05822,38000000.0
2007-06-11 17:46:00,2.0578,2.05814,2.05727,2.05814,21000000.0
2007-06-11 17:47:00,2.05768,2.05814,2.05707,2.05742,39000000.0
2007-06-11 17:48:00,2.05736,2.05785,2.05665,2.05746,22000000.0
2007-06-11 17:49:00,2.0574,2.0576,2.05675,2.05757,16000000.0
2007-06-11 17:50:00,2.05686,2.0582,2.05682,2.05773,36000000.0
2007-06-11 17:51:00,2.05719,2.05783,2.05623,2.05744,62000000.0
2007-06-11 17:52:00,2.0572,2.05789,2.05672,2.05672,86000000.0
2007-06-11 17:53:00,2.05735,2.05817,2.05681,2.05681,52000000.0
2007-06-11 17:54:00,2.05712,2.05854,2.05712,2.05724,85000000.0
2007-06-11 17:55:00,2.058,2.05861,2.05793,2.05803,59000000.0
2007-06-11 17:56:00,2.05806,2.05859,2.05677,2.05677,67000000.0
2007-06-11 17:57:00,2.05749,2.05816,2.05716,2.05716,62000000.0
2007-06-11 17:58:00,2.05802,2.05802,2.05696,2.05755,72000000.0
2007-06-11 17:59:00,2.05817,2.05851,2.05789,2.058,90000000.0
2007-06-11 18:00:00,2.05723,2.05871,2.05723,2.05807,68000000.0
2007-06-11 18:01:00,2.05751,2.05844,2.05751,2.05797,79000000.0
2007-06-11 18:02:00,2.0579,2.05868,2.05781,2.05841,61000000.0
2007-06-11 18:03:00,2.05821,2.05838,2.05766,2.05825,56000000.0
2007-06-11 18:04:00,2.05796,2.05849,2.05785,2.05826,65000000.0
2007-06-11 18:05:00,2.05813,2.05849,2.05788,2.05841,42000000.0
2007-06-11 18:06:00,2.05769,2.05831,2.05769,2.0581,37000000.0
2007-06-11 18:07:00,2.05806,2.05823,2.05794,2.05808,34000000.0
2007-06-11 18:08:00,2.05793,2.05832,2.05754,2.05832,120000000.0
2007-06-11 18:09:00,2.05827,2.05836,2.05781,2.05797,65000000.0
2007-06-11 18:10:00,2.05776,2.05798,2.05765,2.05765,31000000.0
2007-06-11 18:11:00,2.0576,2.05794,2.05742,2.05783,22000000.0
2007-06-11 18:12:00,2.0577,2.05809,2.05732,2.05736,19000000.0
2007-06-11 18:13:00,2.05746,2.05795,2.05704,2.05765,22000000.0
2007-06-11 18:14:00,2.05745,2.05783,2.05726,2.05726,31000000.0
2007-06-11 18:15:00,2.05707,2.0582,2.05707,2.05794,67000000.0
2007-06-11 18:16:00,2.05743,2.05795,2.0571,2.0573,33000000.0
2007-06-11 18:17:00,2.05771,2.05792,2.0575,2.0575,33000000.0
2007-06-11 18:18:00,2.05766,2.05825,2.05766,2.05825,34000000.0
2007-06-11 18:19:00,2.05776,2.0582,2.05776,2.05818,33000000.0
2007-06-11 18:20:00,2.05755,2.05819,2.05755,2.05819,31000000.0
2007-06-11 18:21:00,2.05764,2.05792,2.05753,2.05759,51000000.0
2007-06-11 18:22:00,2.05748,2.05803,2.05732,2.05744,24000000.0
2007-06-11 18:23:00,2.05727,2.05757,2.05695,2.05731,66000000.0
2007-06-11 18:24:00,2.05791,2.05833,2.05751,2.05799,55000000.0
2007-06-11 18:25:00,2.05792,2.05834,2.05768,2.05782,72000000.0
2007-06-11 18:26:00,2.05767,2.05829,2.05767,2.05829,57000000.0
2007-06-11 18:27:00,2.05802,2.05845,2.05802,2.05845,56000000.0
2007-06-11 18:28:00,2.05827,2.05827,2.05802,2.05802,38000000.0
2007-06-11 18:29:00,2.05838,2.05838,2.05798,2.05798,21000000.0
2007-06-11 18:30:00,2.05798,2.05854,2.0579,2.05804,46000000.0
2007-06-11 18:31:00,2.0578,2.05837,2.0578,2.05796,59000000.0
2007-06-11 18:32:00,2.05824,2.05869,2.05804,2.05869,62000000.0
2007-06-11 18:33:00,2.05868,2.05868,2.05799,2.05848,8000000.0
2007-06-11 18:34:00,2.05839,2.05879,2.05813,2.05821,56000000.0
2007-06-11 18:35:00,2.05822,2.05867,2.05797,2.05797,34000000.0
2007-06-11 18:36:00,2.0586,2.05872,2.05786,2.05847,43000000.0
2007-06-11 18:37:00,2.05861,2.05861,2.05772,2.05816,50000000.0
2007-06-11 18:38:00,2.05826,2.05826,2.05772,2.05772,55000000.0
2007-06-11 18:39:00,2.05793,2.05823,2.05793,2.05822,28000000.0
2007-06-11 18:40:00,2.05774,2.05831,2.05772,2.05779,69000000.0
2007-06-11 18:41:00,2.0582,2.05823,2.05767,2.05823,39000000.0
2007-06-11 18:42:00,2.05805,2.05847,2.05766,2.05788,47000000.0
2007-06-11 18:43:00,2.05782,2.05782,2.05732,2.05732,47000000.0
2007-06-11 18:44:00,2.05737,2.05782,2.05737,2.0575,61000000.0
2007-06-11 18:45:00,2.05729,2.05787,2.05726,2.05726,56000000.0
2007-06-11 18:46:00,2.05737,2.05803,2.05718,2.058,47000000.0
2007-06-11 18:47:00,2.05755,2.05803,2.05746,2.05771,20000000.0
2007-06-11 18:48:00,2.05806,2.05819,2.05763,2.05771,21000000.0
2007-06-11 18:49:00,2.05816,2.05817,2.05766,2.05767,48000000.0
2007-06-11 18:50:00,2.05804,2.05804,2.05789,2.05803,33000000.0
2007-06-11 18:51:00,2.05804,2.05804,2.05772,2.05775,31000000.0
2007-06-11 18:52:00,2.05769,2.05819,2.05769,2.05777,39000000.0
2007-06-11 18:53:00,2.05759,2.05817,2.05743,2.05765,47000000.0
2007-06-11 18:54:00,2.05771,2.05832,2.05765,2.05765,38000000.0
2007-06-11 18:55:00,2.05746,2.05771,2.05746,2.05764,42000000.0
2007-06-11 18:56:00,2.05765,2.05828,2.05765,2.05776,19000000.0
2007-06-11 18:57:00,2.05801,2.05809,2.05759,2.05778,27000000.0
2007-06-11 18:58:00,2.0577,2.05825,2.05752,2.05817,23000000.0
2007-06-11 18:59:00,2.05791,2.05847,2.05784,2.05792,20000000.0
2007-06-11 19:00:00,2.05817,2.0587,2.05781,2.05813,96000000.0
2007-06-11 19:01:00,2.05775,2.05815,2.05758,2.05797,7000000.0
2007-06-11 19:02:00,2.05775,2.05817,2.05732,2.05796,47000000.0
2007-06-11 19:03:00,2.05784,2.05831,2.05781,2.058,43000000.0
2007-06-11 19:04:00,2.05808,2.05845,2.05781,2.05835,78000000.0
2007-06-11 19:05:00,2.05835,2.05835,2.05784,2.05794,57000000.0
2007-06-11 19:06:00,2.0582,2.05828,2.05787,2.05828,48000000.0
2007-06-11 19:07:00,2.05794,2.05794,2.05737,2.05755,48000000.0
2007-06-11 19:08:00,2.05791,2.05828,2.05743,2.05782,66000000.0
2007-06-11 19:09:00,2.05807,2.05838,2.05788,2.05788,80000000.0
2007-06-11 19:10:00,2.0572,2.05827,2.0572,2.05801,35000000.0
2007-06-11 19:11:00,2.05765,2.05846,2.05765,2.05846,9000000.0
2007-06-11 19:12:00,2.05768,2.05859,2.05768,2.0581,43000000.0
2007-06-11 19:13:00,2.05867,2.05867,2.05757,2.05832,47000000.0
2007-06-11 19:14:00,2.05804,2.05862,2.05778,2.05795,57000000.0
2007-06-11 19:15:00,2.05755,2.05823,2.05741,2.05799,11000000.0
2007-06-11 19:16:00,2.05795,2.05843,2.05787,2.0582,57000000.0
2007-06-11 19:17:00,2.05834,2.05834,2.05778,2.05816,71000000.0
2007-06-11 19:18:00,2.05774,2.05838,2.05738,2.0578,50000000.0
2007-06-11 19:19:00,2.0581,2.05819,2.05751,2.05781,7000000.0
2007-06-11 19:20:00,2.05769,2.05814,2.05752,2.05767,27000000.0
2007-06-11 19:21:00,2.05773,2.0578,2.05715,2.05744,36000000.0
2007-06-11 19:22:00,2.05738,2.05778,2.05729,2.0576,42000000.0
2007-06-11 19:23:00,2.05728,2.05754,2.05717,2.05754,23000000.0
2007-06-11 19:24:00,2.05816,2.05816,2.05802,2.05814,38000000.0
2007-06-11 19:25:00,2.05712,2.05753,2.05712,2.05733,42000000.0
2007-06-11 19:26:00,2.05745,2.0576,2.05713,2.0574,54000000.0
2007-06-11 19:27:00,2.05773,2.05773,2.05697,2.05734,63000000.0
2007-06-11 19:28:00,2.05726,2.0573,2.05686,2.0569,53000000.0
2007-06-11 19:29:00,2.0568,2.05722,2.05647,2.05708,40000000.0
2007-06-11 19:30:00,2.05679,2.05726,2.05636,2.05653,15000000.0
2007-06-11 19:31:00,2.05686,2.05701,2.05686,2.05701,43000000.0
2007-06-11 19:32:00,2.05684,2.05746,2.05659,2.05696,8000000.0
2007-06-11 19:33:00,2.05695,2.05762,2.05649,2.05762,11000000.0
2007-06-11 19:34:00,2.05648,2.05731,2.05626,2.05669,36000000.0
2007-06-11 19:35:00,2.05675,2.05711,2.05671,2.05709,17000000.0
2007-06-11 19:36:00,2.0566,2.05742,2.0566,2.0572,22000000.0
2007-06-11 19:37:00,2.05748,2.05748,2.05713,2.05713,29000000.0
2007-06-11 19:38:00,2.05706,2.05756,2.0569,2.0569,14000000.0
2007-06-11 19:39:00,2.05741,2.05741,2.05681,2.05686,19000000.0
2007-06-11 19:40:00,2.05617,2.05762,2.05617,2.05717,31000000.0
2007-06-11 19:41:00,2.05666,2.05703,2.05635,2.05644,21000000.0
2007-06-11 19:42:00,2.05711,2.05746,2.05673,2.05718,15000000.0
2007-06-11 19:43:00,2.05651,2.05757,2.05651,2.05687,12000000.0
2007-06-11 19:44:00,2.0565,2.05704,2.05649,2.05653,10000000.0
2007-06-11 19:45:00,2.05723,2.05764,2.05694,2.05716,25000000.0
2007-06-11 19:46:00,2.05729,2.05775,2.05713,2.05752,45000000.0
2007-06-11 19:47:00,2.05767,2.05767,2.05728,2.05767,46000000.0
2007-06-11 19:48:00,2.05748,2.05777,2.05717,2.05751,28000000.0
2007-06-11 19:49:00,2.05755,2.05755,2.05709,2.05717,11000000.0
2007-06-11 19:50:00,2.05709,2.05759,2.05641,2.05646,44000000.0
2007-06-11 19:52:00,2.05693,2.05726,2.05693,2.05706,10000000.0
2007-06-11 19:53:00,2.0568,2.05701,2.05675,2.05701,9000000.0
2007-06-11 19:54:00,2.05686,2.05735,2.05674,2.05693,20000000.0
2007-06-11 19:55:00,2.05692,2.05746,2.05692,2.05736,23000000.0
2007-06-11 19:56:00,2.05719,2.05719,2.05688,2.05695,21000000.0
2007-06-11 19:57:00,2.05702,2.05736,2.05692,2.05714,39000000.0
2007-06-11 19:58:00,2.05684,2.0575,2.05684,2.0575,35000000.0
2007-06-11 19:59:00,2.05761,2.05777,2.05714,2.05731,54000000.0
2007-06-11 20:00:00,2.05704,2.05776,2.05704,2.05715,10000000.0
2007-06-11 20:01:00,2.05717,2.05766,2.05717,2.05766,32000000.0
2007-06-11 20:02:00,2.05756,2.0578,2.05726,2.05757,27000000.0
2007-06-11 20:03:00,2.05728,2.05745,2.05728,2.05745,23000000.0
2007-06-11 20:04:00,2.05745,2.05793,2.05734,2.0575,35000000.0
2007-06-11 20:05:00,2.05732,2.05778,2.05732,2.05768,8000000.0
2007-06-11 20:06:00,2.0576,2.05783,2.05734,2.05734,7000000.0
2007-06-11 20:07:00,2.05747,2.05762,2.05726,2.05749,50000000.0
2007-06-11 20:08:00,2.05741,2.05782,2.05741,2.05778,32000000.0
2007-06-11 20:09:00,2.05749,2.05777,2.05697,2.05757,33000000.0
2007-06-11 20:10:00,2.05729,2.05756,2.05713,2.05715,16000000.0
2007-06-11 20:11:00,2.057,2.05725,2.05685,2.05685,21000000.0
2007-06-11 20:12:00,2.05712,2.05712,2.05692,2.05706,16000000.0
2007-06-11 20:13:00,2.05712,2.05752,2.05712,2.05722,14000000.0
2007-06-11 20:14:00,2.05753,2.0581,2.05753,2.05781,10000000.0
2007-06-11 20:15:00,2.05793,2.05841,2.05789,2.05832,19000000.0
2007-06-11 20:16:00,2.05771,2.05827,2.05745,2.05826,19000000.0
2007-06-11 20:17:00,2.0584,2.0584,2.0578,2.05827,5000000.0
2007-06-11 20:18:00,2.05838,2.05851,2.05822,2.05838,13000000.0
2007-06-11 20:19:00,2.05816,2.05836,2.05775,2.05823,7000000.0
2007-06-11 20:20:00,2.05832,2.05851,2.05767,2.05829,50000000.0
2007-06-11 20:21:00,2.05739,2.05803,2.0573,2.05801,15000000.0
2007-06-11 20:22:00,2.05744,2.05822,2.05744,2.05804,15000000.0
2007-06-11 20:23:00,2.05768,2.05796,2.05768,2.05785,30000000.0
2007-06-11 20:24:00,2.05816,2.05817,2.05796,2.0581,30000000.0
2007-06-11 20:25:00,2.05821,2.05844,2.05817,2.05831,32000000.0
2007-06-11 20:26:00,2.05823,2.05832,2.05798,2.05808,56000000.0
2007-06-11 20:27:00,2.05822,2.05822,2.05781,2.05784,23000000.0
2007-06-11 20:28:00,2.05817,2.05841,2.05757,2.05763,37000000.0
2007-06-11 20:29:00,2.05787,2.05808,2.05755,2.05798,46000000.0
2007-06-11 20:30:00,2.05787,2.05825,2.05757,2.05767,31000000.0
2007-06-11 20:31:00,2.05749,2.0581,2.05749,2.05763,18000000.0
2007-06-11 20:32:00,2.05752,2.05768,2.05746,2.05746,14000000.0
2007-06-11 20:33:00,2.05746,2.0582,2.05746,2.0582,40000000.0
2007-06-11 20:34:00,2.0581,2.0581,2.05731,2.05777,28000000.0
2007-06-11 20:35:00,2.05773,2.05795,2.0573,2.0573,20000000.0
2007-06-11 20:36:00,2.05746,2.05798,2.05716,2.05736,17000000.0
2007-06-11 20:38:00,2.05811,2.05811,2.0575,2.05778,26000000.0
2007-06-11 20:39:00,2.05707,2.05772,2.05707,2.05769,16000000.0
2007-06-11 20:40:00,2.05712,2.05782,2.05712,2.0578,28000000.0
2007-06-11 20:41:00,2.0576,2.05806,2.0574,2.05753,26000000.0
2007-06-11 20:42:00,2.05766,2.05771,2.05757,2.05757,25000000.0
2007-06-11 20:43:00,2.05789,2.05836,2.05778,2.05829,29000000.0
2007-06-11 20:44:00,2.05875,2.05875,2.0582,2.05833,45000000.0
2007-06-11 20:45:00,2.05827,2.05846,2.05815,2.05834,28000000.0
2007-06-11 20:46:00,2.05818,2.05842,2.05794,2.05815,7000000.0
2007-06-11 20:47:00,2.05819,2.05819,2.05768,2.05813,11000000.0
2007-06-11 20:48:00,2.05814,2.05829,2.05783,2.05812,32000000.0
2007-06-11 20:49:00,2.05772,2.05814,2.05772,2.05814,18000000.0
2007-06-11 20:50:00,2.05743,2.05792,2.05743,2.05792,8000000.0
2007-06-11 20:51:00,2.05791,2.0582,2.05791,2.05799,9000000.0
2007-06-11 20:52:00,2.05807,2.05829,2.05781,2.0581,20000000.0
2007-06-11 20:53:00,2.05797,2.05831,2.05797,2.05831,11000000.0
2007-06-11 20:54:00,2.05819,2.0583,2.05787,2.05787,23000000.0
2007-06-11 20:55:00,2.05804,2.05827,2.05793,2.05827,31000000.0
2007-06-11 20:56:00,2.05798,2.05881,2.05798,2.05839,20000000.0
2007-06-11 20:57:00,2.05818,2.05833,2.05806,2.05812,9000000.0
2007-06-11 20:58:00,2.05849,2.0585,2.05849,2.0585,9000000.0
2007-06-11 20:59:00,2.0583,2.05835,2.05821,2.05821,10000000.0
2007-06-11 21:00:00,2.05839,2.05861,2.05771,2.05804,7000000.0
2007-06-11 21:01:00,2.05803,2.05834,2.05785,2.05834,24000000.0
2007-06-11 21:02:00,2.05807,2.05867,2.05781,2.05781,8000000.0
2007-06-11 21:03:00,2.05804,2.0583,2.05792,2.05815,9000000.0
2007-06-11 21:04:00,2.05813,2.05825,2.05782,2.05782,8000000.0
2007-06-11 21:05:00,2.05744,2.058,2.05716,2.058,11000000.0
2007-06-11 21:06:00,2.05764,2.05827,2.05758,2.05827,7000000.0
2007-06-11 21:08:00,2.05868,2.05872,2.05826,2.05867,8000000.0
2007-06-11 21:09:00,2.05767,2.05768,2.05765,2.05767,33000000.0
2007-06-11 21:10:00,2.05756,2.05833,2.05756,2.05833,17000000.0
2007-06-11 21:12:00,2.05778,2.05847,2.05778,2.05825,17000000.0
2007-06-11 21:13:00,2.05768,2.05776,2.05768,2.05769,21000000.0
2007-06-11 21:14:00,2.05868,2.05868,2.05833,2.05833,19000000.0
2007-06-11 21:15:00,2.05776,2.05802,2.05728,2.05728,9000000.0
2007-06-11 21:16:00,2.05823,2.05823,2.05782,2.05809,12000000.0
2007-06-11 21:17:00,2.05816,2.05816,2.05739,2.05808,7000000.0
2007-06-11 21:18:00,2.05868,2.05868,2.05788,2.05788,7000000.0
2007-06-11 21:19:00,2.05759,2.05812,2.05759,2.05812,3000000.0
2007-06-11 21:20:00,2.05926,2.05928,2.05919,2.05921,23000000.0
2007-06-11 21:21:00,2.05752,2.058,2.05751,2.05794,11000000.0
2007-06-11 21:22:00,2.05748,2.05792,2.05748,2.05792,13000000.0
2007-06-11 21:23:00,2.05763,2.05803,2.05748,2.05803,8000000.0
2007-06-11 21:24:00,2.05765,2.0581,2.0576,2.05769,20000000.0
2007-06-11 21:25:00,2.05805,2.05848,2.0578,2.05839,9000000.0
2007-06-11 21:26:00,2.05799,2.05894,2.05799,2.05834,21000000.0
2007-06-11 21:27:00,2.05774,2.05812,2.05774,2.0581,7000000.0
2007-06-11 21:28:00,2.05845,2.05886,2.05835,2.05886,13000000.0
2007-06-11 21:29:00,2.05781,2.05781,2.05716,2.05736,20000000.0
2007-06-11 21:30:00,2.05748,2.05784,2.05698,2.05698,9000000.0
2007-06-11 21:31:00,2.05732,2.05775,2.05706,2.05774,8000000.0
2007-06-11 21:32:00,2.05797,2.05797,2.05795,2.05795,2000000.0
2007-06-11 21:33:00,2.05715,2.05718,2.05673,2.05687,7000000.0
2007-06-11 21:34:00,2.05742,2.05749,2.05648,2.05648,8000000.0
2007-06-11 21:36:00,2.0572,2.05736,2.05657,2.05722,9000000.0
2007-06-11 21:37:00,2.05717,2.05756,2.05713,2.05719,8000000.0
2007-06-11 21:38:00,2.05786,2.05786,2.05697,2.05697,8000000.0
2007-06-11 21:39:00,2.0572,2.05755,2.05684,2.05754,11000000.0
2007-06-11 21:40:00,2.05678,2.05713,2.05678,2.05705,8000000.0
2007-06-11 21:41:00,2.0569,2.05773,2.0569,2.05736,10000000.0
2007-06-11 21:42:00,2.05747,2.05794,2.05747,2.0578,10000000.0
2007-06-11 21:43:00,2.05722,2.05764,2.05699,2.05757,11000000.0
2007-06-11 21:44:00,2.05722,2.058,2.05692,2.058,10000000.0
2007-06-11 21:46:00,2.05788,2.05788,2.05731,2.05776,7000000.0
2007-06-11 21:47:00,2.05718,2.05763,2.05707,2.0574,8000000.0
2007-06-11 21:48:00,2.05723,2.05768,2.05663,2.05701,7000000.0
2007-06-11 21:49:00,2.05722,2.0575,2.05713,2.05713,7000000.0
2007-06-11 21:50:00,2.0567,2.0575,2.05656,2.05666,20000000.0
2007-06-11 21:51:00,2.05697,2.05763,2.05697,2.05763,7000000.0
2007-06-11 21:52:00,2.05795,2.05801,2.05777,2.05786,20000000.0
2007-06-11 21:54:00,2.05752,2.05752,2.05704,2.0571,14000000.0
2007-06-11 21:56:00,2.05753,2.05775,2.05753,2.0577,16000000.0
2007-06-11 21:57:00,2.05757,2.05792,2.05757,2.05764,11000000.0
2007-06-11 21:58:00,2.05783,2.05813,2.0574,2.05785,9000000.0
2007-06-11 21:59:00,2.05781,2.05795,2.05766,2.05794,7000000.0
2007-06-11 22:00:00,2.05773,2.05865,2.05773,2.05779,20000000.0
2007-06-11 22:01:00,2.05755,2.05762,2.05736,2.05752,12000000.0
2007-06-11 22:02:00,2.05778,2.05822,2.05759,2.05809,10000000.0
2007-06-11 22:03:00,2.0576,2.05781,2.05745,2.05772,8000000.0
2007-06-11 22:04:00,2.05771,2.05808,2.05771,2.05778,9000000.0
2007-06-11 22:05:00,2.05764,2.05805,2.05737,2.05801,7000000.0
2007-06-11 22:06:00,2.05767,2.05806,2.05749,2.05801,9000000.0
2007-06-11 22:07:00,2.05791,2.05851,2.05791,2.05851,9000000.0
2007-06-11 22:08:00,2.05871,2.05871,2.05775,2.05785,29000000.0
2007-06-11 22:10:00,2.05823,2.05858,2.0582,2.0582,7000000.0
2007-06-11 22:11:00,2.05692,2.0581,2.05692,2.0581,7000000.0
2007-06-11 22:12:00,2.05872,2.05872,2.05828,2.05855,7000000.0
2007-06-11 22:13:00,2.05827,2.05827,2.05806,2.05826,8000000.0
2007-06-11 22:14:00,2.05797,2.05833,2.05786,2.05806,12000000.0
2007-06-11 22:15:00,2.05809,2.0582,2.05806,2.05806,10000000.0
2007-06-11 22:16:00,2.05825,2.05832,2.05796,2.05822,11000000.0
2007-06-11 22:17:00,2.0583,2.0583,2.05746,2.05812,8000000.0
2007-06-11 22:18:00,2.05837,2.0586,2.05796,2.05826,7000000.0
2007-06-11 22:19:00,2.05841,2.05841,2.05801,2.05829,11000000.0
2007-06-11 22:20:00,2.05937,2.05938,2.05923,2.05937,9000000.0
2007-06-11 22:22:00,2.05809,2.05876,2.05803,2.05861,9000000.0
2007-06-11 22:23:00,2.05839,2.05858,2.05795,2.05858,7000000.0
2007-06-11 22:24:00,2.05848,2.05856,2.05848,2.0585,16000000.0
2007-06-11 22:25:00,2.05877,2.05884,2.05874,2.05877,31000000.0
2007-06-11 22:26:00,2.05891,2.05897,2.05891,2.05897,2000000.0
2007-06-11 22:28:00,2.05882,2.05885,2.05858,2.05858,17000000.0
2007-06-11 22:29:00,2.05867,2.05875,2.05862,2.05867,9000000.0
2007-06-11 22:30:00,2.05891,2.05934,2.05891,2.05934,5000000.0
2007-06-11 22:31:00,2.05844,2.05862,2.05833,2.05862,7000000.0
2007-06-11 22:32:00,2.05813,2.05845,2.05795,2.05819,7000000.0
2007-06-11 22:33:00,2.05792,2.05822,2.05792,2.05812,8000000.0
2007-06-11 22:34:00,2.05875,2.05875,2.05797,2.05824,11000000.0
2007-06-11 22:35:00,2.05796,2.05817,2.05796,2.05797,8000000.0
2007-06-11 22:36:00,2.05817,2.05869,2.05817,2.0583,21000000.0
2007-06-11 22:37:00,2.05837,2.0584,2.05809,2.05824,9000000.0
2007-06-11 22:38:00,2.05828,2.05862,2.05816,2.05816,8000000.0
2007-06-11 22:39:00,2.05799,2.05822,2.05799,2.05819,19000000.0
2007-06-11 22:40:00,2.05815,2.05912,2.05799,2.05912,8000000.0
2007-06-11 22:41:00,2.05787,2.05801,2.05783,2.05783,7000000.0
2007-06-11 22:42:00,2.05809,2.05849,2.05809,2.05813,8000000.0
2007-06-11 22:43:00,2.05848,2.05848,2.05814,2.05827,7000000.0
2007-06-11 22:44:00,2.05896,2.05903,2.0589,2.05897,12000000.0
2007-06-11 22:45:00,2.05863,2.0587,2.05824,2.05824,7000000.0
2007-06-11 22:46:00,2.05879,2.05903,2.05859,2.05869,8000000.0
2007-06-11 22:47:00,2.05861,2.0589,2.05851,2.05866,10000000.0
2007-06-11 22:48:00,2.05875,2.05906,2.05854,2.0589,17000000.0
2007-06-11 22:49:00,2.05882,2.05902,2.05859,2.05901,7000000.0
2007-06-11 22:50:00,2.05893,2.05982,2.05893,2.05982,24000000.0
2007-06-11 22:52:00,2.05929,2.0598,2.05929,2.05961,21000000.0
2007-06-11 22:54:00,2.06007,2.06014,2.05945,2.05999,10000000.0
2007-06-11 22:56:00,2.05963,2.05963,2.0587,2.0587,7000000.0
2007-06-11 22:57:00,2.05855,2.05905,2.05855,2.059,9000000.0
2007-06-11 22:58:00,2.05888,2.05943,2.05888,2.05943,11000000.0
2007-06-11 22:59:00,2.05811,2.05882,2.05811,2.0584,9000000.0
2007-06-11 23:00:00,2.05882,2.05934,2.0584,2.05846,7000000.0
2007-06-11 23:01:00,2.05834,2.05847,2.05813,2.05829,7000000.0
2007-06-11 23:02:00,2.0582,2.05968,2.05817,2.05968,7000000.0
2007-06-11 23:03:00,2.05865,2.05902,2.05842,2.05842,8000000.0
2007-06-11 23:04:00,2.05883,2.05902,2.05861,2.05879,22000000.0
2007-06-11 23:05:00,2.05876,2.05909,2.05867,2.05897,8000000.0
2007-06-11 23:06:00,2.05889,2.0592,2.05889,2.0592,8000000.0
2007-06-11 23:07:00,2.05893,2.05894,2.05846,2.05858,9000000.0
2007-06-11 23:08:00,2.05897,2.05924,2.0588,2.0588,7000000.0
2007-06-11 23:09:00,2.05904,2.05904,2.05869,2.05869,3000000.0
2007-06-11 23:10:00,2.05895,2.05947,2.05883,2.05947,7000000.0
2007-06-11 23:11:00,2.05894,2.05912,2.05894,2.05905,3000000.0
2007-06-11 23:12:00,2.05868,2.06012,2.05868,2.06012,9000000.0
2007-06-11 23:13:00,2.05974,2.06003,2.05966,2.05966,8000000.0
2007-06-11 23:14:00,2.05973,2.06028,2.05973,2.05987,10000000.0
2007-06-11 23:15:00,2.05974,2.05976,2.05947,2.05947,7000000.0
2007-06-11 23:16:00,2.05967,2.05998,2.05967,2.05995,8000000.0
2007-06-11 23:17:00,2.05928,2.05933,2.05916,2.05933,12000000.0
2007-06-11 23:18:00,2.05984,2.06021,2.05961,2.06017,11000000.0
2007-06-11 23:19:00,2.05989,2.05989,2.05939,2.05963,7000000.0
2007-06-11 23:20:00,2.05979,2.0603,2.05979,2.05989,10000000.0
2007-06-11 23:21:00,2.05986,2.05986,2.05939,2.0595,8000000.0
2007-06-11 23:22:00,2.05972,2.0603,2.05967,2.06006,8000000.0
2007-06-11 23:23:00,2.05944,2.05975,2.05944,2.05973,6000000.0
2007-06-11 23:24:00,2.06045,2.06045,2.06017,2.06043,8000000.0
2007-06-11 23:25:00,2.05972,2.05974,2.05946,2.05946,8000000.0
2007-06-11 23:26:00,2.05997,2.06052,2.0597,2.06052,8000000.0
2007-06-11 23:27:00,2.05973,2.05973,2.05913,2.05936,7000000.0
2007-06-11 23:28:00,2.05974,2.06015,2.05974,2.06015,11000000.0
2007-06-11 23:29:00,2.0593,2.05979,2.05898,2.05969,7000000.0
2007-06-11 23:30:00,2.05974,2.06067,2.05974,2.05996,8000000.0
2007-06-11 23:31:00,2.05966,2.05975,2.05939,2.05975,6000000.0
2007-06-11 23:32:00,2.05996,2.06037,2.0598,2.05995,7000000.0
2007-06-11 23:33:00,2.05998,2.06012,2.05962,2.05989,8000000.0
2007-06-11 23:34:00,2.05994,2.06049,2.0597,2.0597,9000000.0
2007-06-11 23:35:00,2.05967,2.05974,2.05937,2.0595,8000000.0
2007-06-11 23:36:00,2.0599,2.06039,2.0599,2.05992,7000000.0
2007-06-11 23:37:00,2.05939,2.05981,2.05939,2.05956,8000000.0
2007-06-11 23:38:00,2.05984,2.06049,2.05984,2.06023,10000000.0
2007-06-11 23:39:00,2.05945,2.05969,2.05939,2.05969,6000000.0
2007-06-11 23:40:00,2.05966,2.06056,2.05966,2.05991,13000000.0
2007-06-11 23:41:00,2.05945,2.06019,2.05945,2.05984,10000000.0
2007-06-11 23:42:00,2.05981,2.06079,2.05981,2.05992,10000000.0
2007-06-11 23:43:00,2.05979,2.0599,2.05933,2.0599,7000000.0
2007-06-11 23:44:00,2.05941,2.06007,2.05941,2.06007,7000000.0
2007-06-11 23:45:00,2.05923,2.05944,2.05731,2.05731,8000000.0
2007-06-11 23:46:00,2.06019,2.06032,2.05952,2.05952,7000000.0
2007-06-11 23:47:00,2.05937,2.0599,2.05937,2.0599,9000000.0
2007-06-11 23:48:00,2.05961,2.05976,2.05935,2.05954,11000000.0
2007-06-11 23:49:00,2.05892,2.05894,2.05866,2.05866,7000000.0
2007-06-11 23:50:00,2.06042,2.06084,2.06042,2.06083,8000000.0
2007-06-11 23:52:00,2.05915,2.06076,2.05915,2.06076,7000000.0
2007-06-11 23:53:00,2.05943,2.05943,2.05852,2.05893,8000000.0
2007-06-11 23:54:00,2.05873,2.05934,2.05786,2.05835,11000000.0
2007-06-11 23:55:00,2.05801,2.05829,2.05769,2.05829,5000000.0
2007-06-11 23:56:00,2.05792,2.05852,2.05792,2.05852,7000000.0
2007-06-11 23:57:00,2.05799,2.05821,2.05769,2.05769,7000000.0
2007-06-11 23:58:00,2.05914,2.05915,2.05867,2.059,8000000.0
2007-06-12 00:00:00,2.05872,2.05874,2.0584,2.05852,7000000.0
2007-06-12 00:02:00,2.05848,2.05848,2.05786,2.0582,8000000.0
2007-06-12 00:03:00,2.05801,2.05822,2.05786,2.05822,5000000.0
2007-06-12 00:04:00,2.0582,2.05842,2.05757,2.05757,7000000.0
2007-06-12 00:06:00,2.05848,2.05848,2.05614,2.05614,7000000.0
2007-06-12 00:07:00,2.05795,2.05795,2.05767,2.05794,7000000.0
2007-06-12 00:08:00,2.05848,2.05905,2.05843,2.05905,10000000.0
2007-06-12 00:09:00,2.05783,2.05784,2.05754,2.05771,9000000.0
2007-06-12 00:10:00,2.05947,2.05954,2.05885,2.05939,10000000.0
2007-06-12 00:12:00,2.05777,2.05903,2.05777,2.05903,9000000.0
2007-06-12 00:13:00,2.0578,2.05809,2.05762,2.05786,10000000.0
2007-06-12 00:14:00,2.05893,2.05911,2.05883,2.05894,7000000.0
2007-06-12 00:16:00,2.05797,2.05887,2.05796,2.05873,7000000.0
2007-06-12 00:18:00,2.05859,2.05859,2.05806,2.05823,7000000.0
2007-06-12 00:19:00,2.05749,2.05826,2.05749,2.05826,9000000.0
2007-06-12 00:20:00,2.0583,2.05877,2.05799,2.05799,7000000.0
2007-06-12 00:21:00,2.05805,2.05816,2.05768,2.05816,7000000.0
2007-06-12 00:22:00,2.05795,2.05867,2.05785,2.05867,8000000.0
2007-06-12 00:23:00,2.05801,2.05831,2.05761,2.05812,10000000.0
2007-06-12 00:24:00,2.05803,2.05873,2.0576,2.05821,10000000.0
2007-06-12 00:25:00,2.05787,2.05795,2.05786,2.05786,7000000.0
2007-06-12 00:26:00,2.05873,2.05873,2.05747,2.05747,7000000.0
2007-06-12 00:27:00,2.05823,2.05823,2.05769,2.05791,10000000.0
2007-06-12 00:28:00,2.05903,2.05903,2.05875,2.05902,7000000.0
2007-06-12 00:30:00,2.05912,2.05912,2.05848,2.05849,7000000.0
2007-06-12 00:31:00,2.05787,2.05809,2.05784,2.05809,9000000.0
2007-06-12 00:32:00,2.05836,2.05856,2.05778,2.05856,8000000.0
2007-06-12 00:33:00,2.05819,2.05924,2.05819,2.05924,11000000.0
2007-06-12 00:34:00,2.05818,2.05879,2.05818,2.05878,8000000.0
2007-06-12 00:35:00,2.0581,2.05822,2.05784,2.05806,8000000.0
2007-06-12 00:36:00,2.05787,2.05804,2.05765,2.05803,7000000.0
2007-06-12 00:37:00,2.05762,2.05792,2.05752,2.05792,7000000.0
2007-06-12 00:38:00,2.05804,2.05862,2.05746,2.05798,10000000.0
2007-06-12 00:39:00,2.05779,2.05793,2.05778,2.05792,7000000.0
2007-06-12 00:40:00,2.05804,2.05813,2.05766,2.05769,8000000.0
2007-06-12 00:41:00,2.05792,2.05793,2.05737,2.05793,7000000.0
2007-06-12 00:42:00,2.05715,2.05814,2.05715,2.05793,7000000.0
2007-06-12 00:43:00,2.05747,2.05747,2.05663,2.05663,7000000.0
2007-06-12 00:44:00,2.05773,2.05784,2.05745,2.05761,8000000.0
2007-06-12 00:45:00,2.05767,2.05767,2.05718,2.05741,9000000.0
2007-06-12 00:46:00,2.0575,2.05791,2.05691,2.05791,7000000.0
2007-06-12 00:47:00,2.05759,2.05774,2.05726,2.05744,11000000.0
2007-06-12 00:48:00,2.05818,2.05818,2.05772,2.05779,11000000.0
2007-06-12 00:49:00,2.05789,2.05789,2.0572,2.05772,11000000.0
2007-06-12 00:50:00,2.05789,2.05862,2.05789,2.05805,11000000.0
2007-06-12 00:51:00,2.05754,2.05754,2.05747,2.05753,7000000.0
2007-06-12 00:52:00,2.05791,2.05824,2.05791,2.05816,8000000.0
2007-06-12 00:54:00,2.0575,2.05799,2.0575,2.0577,8000000.0
2007-06-12 00:56:00,2.05778,2.05814,2.05778,2.05813,11000000.0
2007-06-12 00:57:00,2.05731,2.05748,2.05721,2.05738,8000000.0
2007-06-12 00:58:00,2.05758,2.05785,2.05726,2.05743,14000000.0
2007-06-12 00:59:00,2.0576,2.0576,2.05704,2.0571,7000000.0
2007-06-12 01:00:00,2.05747,2.05783,2.05745,2.05747,14000000.0
2007-06-12 01:01:00,2.05756,2.05756,2.05729,2.05744,7000000.0
2007-06-12 01:02:00,2.05731,2.05783,2.05681,2.05735,13000000.0
2007-06-12 01:03:00,2.05729,2.05749,2.0572,2.05733,7000000.0
2007-06-12 01:04:00,2.05768,2.05773,2.05719,2.05729,8000000.0
2007-06-12 01:05:00,2.05781,2.05809,2.05723,2.05723,8000000.0
2007-06-12 01:06:00,2.05754,2.05782,2.05723,2.05752,10000000.0
2007-06-12 01:07:00,2.05756,2.0577,2.05755,2.0577,5000000.0
2007-06-12 01:08:00,2.0576,2.05795,2.05746,2.05795,11000000.0
2007-06-12 01:09:00,2.05766,2.05766,2.05727,2.0574,8000000.0
2007-06-12 01:10:00,2.05751,2.05767,2.05693,2.05693,12000000.0
2007-06-12 01:11:00,2.05721,2.05734,2.05692,2.05727,7000000.0
2007-06-12 01:12:00,2.05706,2.05762,2.05706,2.05762,9000000.0
2007-06-12 01:13:00,2.05735,2.05752,2.05716,2.05716,7000000.0
2007-06-12 01:14:00,2.05827,2.05858,2.0571,2.0571,11000000.0
2007-06-12 01:15:00,2.05693,2.05813,2.05693,2.05694,11000000.0
2007-06-12 01:16:00,2.05757,2.05764,2.05751,2.05762,9000000.0
2007-06-12 01:17:00,2.05734,2.05753,2.05733,2.05746,9000000.0
2007-06-12 01:18:00,2.05767,2.05774,2.05704,2.05739,10000000.0
2007-06-12 01:20:00,2.05764,2.0582,2.05761,2.05818,11000000.0
2007-06-12 01:21:00,2.05704,2.05704,2.05666,2.05696,11000000.0
2007-06-12 01:22:00,2.05658,2.05744,2.05658,2.0569,12000000.0
2007-06-12 01:23:00,2.05725,2.05734,2.0572,2.05734,8000000.0
2007-06-12 01:24:00,2.05702,2.0576,2.0568,2.0576,7000000.0
2007-06-12 01:25:00,2.05728,2.05787,2.05728,2.05765,7000000.0
2007-06-12 01:26:00,2.0568,2.05757,2.0568,2.05711,10000000.0
2007-06-12 01:27:00,2.05726,2.05726,2.05693,2.05712,5000000.0
2007-06-12 01:28:00,2.05712,2.05764,2.05678,2.05726,12000000.0
2007-06-12 01:29:00,2.05699,2.05724,2.05678,2.05724,7000000.0
2007-06-12 01:30:00,2.05747,2.05813,2.05718,2.05813,11000000.0
2007-06-12 01:31:00,2.05689,2.05735,2.05689,2.0572,8000000.0
2007-06-12 01:32:00,2.05757,2.05757,2.05694,2.05742,7000000.0
2007-06-12 01:33:00,2.05692,2.0576,2.05692,2.0576,11000000.0
2007-06-12 01:34:00,2.0579,2.05796,2.05732,2.05784,11000000.0
2007-06-12 01:35:00,2.05774,2.05785,2.0572,2.05759,8000000.0
2007-06-12 01:36:00,2.05779,2.05807,2.05775,2.05807,11000000.0
2007-06-12 01:37:00,2.05718,2.05792,2.05707,2.05792,8000000.0
2007-06-12 01:38:00,2.05767,2.058,2.05757,2.0576,7000000.0
2007-06-12 01:39:00,2.05729,2.0574,2.05686,2.05696,8000000.0
2007-06-12 01:40:00,2.05762,2.05887,2.05762,2.05801,18000000.0
2007-06-12 01:41:00,2.05842,2.05842,2.05764,2.05764,10000000.0
2007-06-12 01:42:00,2.05754,2.05756,2.05727,2.05729,11000000.0
2007-06-12 01:43:00,2.05786,2.05792,2.05743,2.05792,8000000.0
2007-06-12 01:44:00,2.05772,2.058,2.05726,2.058,7000000.0
2007-06-12 01:46:00,2.0579,2.0579,2.05749,2.05763,11000000.0
2007-06-12 01:47:00,2.05723,2.05723,2.05717,2.05717,7000000.0
2007-06-12 01:48:00,2.05774,2.05785,2.05696,2.05696,7000000.0
2007-06-12 01:49:00,2.05722,2.05722,2.05715,2.05716,8000000.0
2007-06-12 01:50:00,2.05734,2.05754,2.05669,2.05691,7000000.0
2007-06-12 01:51:00,2.05722,2.05731,2.05671,2.05681,8000000.0
2007-06-12 01:52:00,2.05692,2.05747,2.05692,2.05747,11000000.0
2007-06-12 01:53:00,2.05703,2.05711,2.05661,2.05673,11000000.0
2007-06-12 01:54:00,2.05661,2.057,2.05661,2.05687,6000000.0
2007-06-12 01:55:00,2.05649,2.05666,2.0562,2.05628,7000000.0
2007-06-12 01:56:00,2.05657,2.05725,2.05611,2.05725,8000000.0
2007-06-12 01:57:00,2.05717,2.05717,2.05602,2.05673,11000000.0
2007-06-12 01:58:00,2.05681,2.05681,2.05613,2.05651,11000000.0
2007-06-12 02:00:00,2.0561,2.05651,2.05603,2.05651,8000000.0
2007-06-12 02:01:00,2.0562,2.05642,2.05546,2.05634,10000000.0
2007-06-12 02:02:00,2.05584,2.05657,2.05584,2.05648,8000000.0
2007-06-12 02:03:00,2.05597,2.05623,2.05597,2.05623,8000000.0
2007-06-12 02:04:00,2.05608,2.05624,2.0556,2.05567,7000000.0
2007-06-12 02:05:00,2.05558,2.05591,2.05532,2.05564,7000000.0
2007-06-12 02:06:00,2.05609,2.05681,2.05605,2.05651,7000000.0
2007-06-12 02:07:00,2.05634,2.05695,2.05634,2.05678,11000000.0
2007-06-12 02:08:00,2.0567,2.05715,2.05652,2.05715,7000000.0
2007-06-12 02:10:00,2.05689,2.05711,2.05681,2.05698,8000000.0
2007-06-12 02:12:00,2.05729,2.05729,2.05642,2.05665,8000000.0
2007-06-12 02:13:00,2.05717,2.05717,2.0561,2.0561,11000000.0
2007-06-12 02:14:00,2.05657,2.05674,2.05625,2.05641,10000000.0
2007-06-12 02:15:00,2.05595,2.05675,2.05595,2.05672,11000000.0
2007-06-12 02:16:00,2.05688,2.05715,2.0565,2.05699,7000000.0
2007-06-12 02:17:00,2.0564,2.05674,2.05628,2.05674,8000000.0
2007-06-12 02:18:00,2.05602,2.05686,2.05597,2.05651,7000000.0
2007-06-12 02:19:00,2.05717,2.05717,2.05673,2.05684,5000000.0
2007-06-12 02:20:00,2.05684,2.05738,2.05683,2.05708,9000000.0
2007-06-12 02:21:00,2.05662,2.05688,2.05662,2.0568,8000000.0
2007-06-12 02:22:00,2.05612,2.05669,2.05612,2.05659,11000000.0
2007-06-12 02:23:00,2.05592,2.05687,2.05592,2.05687,6000000.0
2007-06-12 02:24:00,2.0569,2.05701,2.05635,2.05701,11000000.0
2007-06-12 02:25:00,2.05695,2.05695,2.05642,2.05666,9000000.0
2007-06-12 02:26:00,2.05675,2.05737,2.05675,2.05676,9000000.0
2007-06-12 02:27:00,2.05676,2.05707,2.05672,2.05672,7000000.0
2007-06-12 02:28:00,2.05695,2.05695,2.05616,2.05662,11000000.0
2007-06-12 02:30:00,2.05761,2.05778,2.05662,2.05662,7000000.0
2007-06-12 02:31:00,2.05608,2.05684,2.05608,2.05682,10000000.0
2007-06-12 02:32:00,2.05661,2.05712,2.05658,2.05673,9000000.0
2007-06-12 02:33:00,2.0566,2.05702,2.0566,2.0568,9000000.0
2007-06-12 02:34:00,2.05669,2.05722,2.05656,2.05692,11000000.0
2007-06-12 02:35:00,2.05674,2.05706,2.05665,2.05676,7000000.0
2007-06-12 02:36:00,2.05708,2.05751,2.05698,2.05727,9000000.0
2007-06-12 02:37:00,2.05665,2.05745,2.05663,2.05682,11000000.0
2007-06-12 02:38:00,2.05712,2.05728,2.05623,2.05623,8000000.0
2007-06-12 02:39:00,2.05751,2.05767,2.05651,2.05721,7000000.0
2007-06-12 02:40:00,2.05697,2.05778,2.05697,2.05778,11000000.0
2007-06-12 02:41:00,2.05692,2.05786,2.05692,2.05763,8000000.0
2007-06-12 02:42:00,2.05739,2.05793,2.05723,2.05737,10000000.0
2007-06-12 02:43:00,2.05775,2.05801,2.05717,2.05768,11000000.0
2007-06-12 02:44:00,2.05731,2.05779,2.05713,2.0577,9000000.0
2007-06-12 02:45:00,2.05717,2.05752,2.05706,2.05706,8000000.0
2007-06-12 02:46:00,2.05727,2.05769,2.05703,2.05703,7000000.0
2007-06-12 02:47:00,2.05711,2.05772,2.05617,2.05772,10000000.0
2007-06-12 02:48:00,2.05734,2.05775,2.05734,2.05773,7000000.0
2007-06-12 02:49:00,2.05697,2.05745,2.05679,2.05735,11000000.0
2007-06-12 02:50:00,2.05679,2.05741,2.05669,2.05741,7000000.0
2007-06-12 02:51:00,2.05709,2.05722,2.05682,2.05703,8000000.0
2007-06-12 02:52:00,2.05721,2.05721,2.0562,2.05663,7000000.0
2007-06-12 02:53:00,2.05673,2.05705,2.05673,2.05697,7000000.0
2007-06-12 02:54:00,2.05695,2.05711,2.05649,2.05649,6000000.0
2007-06-12 02:55:00,2.05719,2.05725,2.05659,2.05668,10000000.0
2007-06-12 02:56:00,2.05709,2.0571,2.05676,2.05683,7000000.0
2007-06-12 02:57:00,2.05704,2.05725,2.05649,2.05652,8000000.0
2007-06-12 02:58:00,2.0567,2.05707,2.05619,2.05707,11000000.0
2007-06-12 02:59:00,2.05715,2.05715,2.05666,2.05711,8000000.0
2007-06-12 03:00:00,2.05681,2.05747,2.05667,2.05667,7000000.0
2007-06-12 03:01:00,2.05701,2.05722,2.05676,2.05676,11000000.0
2007-06-12 03:02:00,2.05661,2.05716,2.05661,2.05666,10000000.0
2007-06-12 03:03:00,2.05641,2.05736,2.05641,2.05735,8000000.0
2007-06-12 03:04:00,2.05702,2.05731,2.05648,2.05703,9000000.0
2007-06-12 03:05:00,2.05658,2.0571,2.05658,2.05666,8000000.0
2007-06-12 03:06:00,2.05675,2.05675,2.05619,2.05635,5000000.0
2007-06-12 03:07:00,2.05625,2.0566,2.05612,2.05637,8000000.0
2007-06-12 03:08:00,2.05653,2.05682,2.0561,2.05611,7000000.0
2007-06-12 03:09:00,2.05627,2.05633,2.05546,2.05546,8000000.0
2007-06-12 03:10:00,2.05536,2.05606,2.05536,2.05581,9000000.0
2007-06-12 03:11:00,2.05557,2.05595,2.0552,2.0552,10000000.0
2007-06-12 03:12:00,2.05509,2.056,2.05509,2.056,9000000.0
2007-06-12 03:13:00,2.05534,2.05585,2.05518,2.05518,7000000.0
2007-06-12 03:14:00,2.05538,2.05585,2.05534,2.05565,7000000.0
2007-06-12 03:15:00,2.0553,2.05603,2.0553,2.05556,10000000.0
2007-06-12 03:16:00,2.05564,2.05581,2.05522,2.05581,7000000.0
2007-06-12 03:17:00,2.05571,2.05573,2.05484,2.05533,7000000.0
2007-06-12 03:18:00,2.05508,2.05571,2.05495,2.05504,8000000.0
2007-06-12 03:19:00,2.05438,2.05497,2.05407,2.05494,9000000.0
2007-06-12 03:20:00,2.0545,2.05498,2.0545,2.05486,7000000.0
2007-06-12 03:21:00,2.05456,2.05473,2.05374,2.05473,10000000.0
2007-06-12 03:22:00,2.05419,2.05448,2.05381,2.05381,8000000.0
2007-06-12 03:23:00,2.05405,2.05477,2.05405,2.0541,8000000.0
2007-06-12 03:24:00,2.05465,2.05502,2.05436,2.05499,11000000.0
2007-06-12 03:25:00,2.05461,2.05493,2.05454,2.05486,9000000.0
2007-06-12 03:26:00,2.05467,2.05513,2.05459,2.05459,9000000.0
2007-06-12 03:27:00,2.0547,2.05482,2.05449,2.0545,8000000.0
2007-06-12 03:28:00,2.05473,2.05523,2.05471,2.05488,8000000.0
2007-06-12 03:29:00,2.05464,2.05464,2.05449,2.05462,8000000.0
2007-06-12 03:30:00,2.05453,2.05509,2.0544,2.05509,9000000.0
2007-06-12 03:31:00,2.05511,2.05563,2.05444,2.05563,11000000.0
2007-06-12 03:32:00,2.0547,2.05551,2.05454,2.05538,11000000.0
2007-06-12 03:33:00,2.05517,2.05535,2.05474,2.05515,8000000.0
2007-06-12 03:34:00,2.05563,2.05563,2.05563,2.05563,1000000.0
2007-06-12 03:35:00,2.05464,2.05518,2.05464,2.05514,8000000.0
2007-06-12 03:36:00,2.05446,2.05488,2.05446,2.05478,7000000.0
2007-06-12 03:37:00,2.0547,2.0547,2.05371,2.05433,7000000.0
2007-06-12 03:38:00,2.05453,2.05488,2.0541,2.05488,7000000.0
2007-06-12 03:39:00,2.05439,2.05468,2.05414,2.05441,7000000.0
2007-06-12 03:40:00,2.05444,2.05491,2.0543,2.05449,11000000.0
2007-06-12 03:41:00,2.05481,2.05511,2.05425,2.05511,8000000.0
2007-06-12 03:42:00,2.05483,2.05483,2.05483,2.05483,2000000.0
2007-06-12 03:43:00,2.05415,2.05506,2.05415,2.05454,7000000.0
2007-06-12 03:44:00,2.05484,2.05495,2.05421,2.05452,8000000.0
2007-06-12 03:45:00,2.05518,2.05518,2.05445,2.05475,8000000.0
2007-06-12 03:46:00,2.05483,2.05486,2.05445,2.05462,11000000.0
2007-06-12 03:47:00,2.05503,2.05503,2.05461,2.05474,8000000.0
2007-06-12 03:48:00,2.05516,2.05539,2.05497,2.0551,8000000.0
2007-06-12 03:49:00,2.05506,2.05514,2.05472,2.05488,7000000.0
2007-06-12 03:50:00,2.05496,2.05537,2.05456,2.05473,7000000.0
2007-06-12 03:51:00,2.05505,2.05528,2.05505,2.05528,7000000.0
2007-06-12 03:52:00,2.05527,2.05575,2.05519,2.05573,8000000.0
2007-06-12 03:54:00,2.05503,2.05521,2.05474,2.0552,7000000.0
2007-06-12 03:55:00,2.05516,2.05524,2.05502,2.05517,7000000.0
2007-06-12 03:56:00,2.05481,2.05546,2.05464,2.05464,8000000.0
2007-06-12 03:57:00,2.05517,2.05521,2.05471,2.05518,6000000.0
2007-06-12 03:58:00,2.05459,2.05475,2.05439,2.05465,11000000.0
2007-06-12 03:59:00,2.05498,2.05498,2.05433,2.05471,9000000.0
2007-06-12 04:00:00,2.05471,2.05531,2.05471,2.05531,7000000.0
2007-06-12 04:01:00,2.05471,2.05531,2.05471,2.05531,8000000.0
2007-06-12 04:02:00,2.05489,2.05556,2.05474,2.05556,7000000.0
2007-06-12 04:03:00,2.05478,2.05517,2.05472,2.0551,9000000.0
2007-06-12 04:04:00,2.05486,2.0553,2.05469,2.05498,7000000.0
2007-06-12 04:05:00,2.05496,2.05533,2.05496,2.05518,7000000.0
2007-06-12 04:06:00,2.05518,2.05547,2.05518,2.05547,8000000.0
2007-06-12 04:07:00,2.05515,2.05533,2.05498,2.05498,8000000.0
2007-06-12 04:08:00,2.05529,2.0557,2.05529,2.05555,5000000.0
2007-06-12 04:09:00,2.05553,2.05553,2.05499,2.05512,7000000.0
2007-06-12 04:10:00,2.05507,2.05615,2.05507,2.05604,7000000.0
2007-06-12 04:11:00,2.0555,2.05583,2.05548,2.05583,8000000.0
2007-06-12 04:12:00,2.05516,2.05558,2.0547,2.05558,7000000.0
2007-06-12 04:13:00,2.05573,2.05614,2.05538,2.05538,9000000.0
2007-06-12 04:14:00,2.05644,2.05644,2.05579,2.05587,6000000.0
2007-06-12 04:15:00,2.05645,2.05657,2.05578,2.05639,9000000.0
2007-06-12 04:16:00,2.05646,2.05673,2.05605,2.05611,8000000.0
2007-06-12 04:17:00,2.05626,2.05676,2.05595,2.05652,8000000.0
2007-06-12 04:18:00,2.05649,2.05673,2.05621,2.05621,5000000.0
2007-06-12 04:19:00,2.05563,2.05628,2.05557,2.05628,8000000.0
2007-06-12 04:20:00,2.05647,2.05709,2.05644,2.05704,8000000.0
2007-06-12 04:21:00,2.05621,2.05662,2.05615,2.05662,9000000.0
2007-06-12 04:22:00,2.05607,2.05655,2.05586,2.05655,7000000.0
2007-06-12 04:23:00,2.05622,2.05655,2.05593,2.05655,8000000.0
2007-06-12 04:24:00,2.05628,2.05653,2.05531,2.05604,8000000.0
2007-06-12 04:25:00,2.05632,2.05678,2.05613,2.05663,6000000.0
2007-06-12 04:26:00,2.05605,2.05692,2.05605,2.05613,9000000.0
2007-06-12 04:27:00,2.05694,2.05703,2.05663,2.05663,8000000.0
2007-06-12 04:28:00,2.05716,2.05721,2.05697,2.05713,7000000.0
2007-06-12 04:29:00,2.05705,2.05705,2.05649,2.05666,7000000.0
2007-06-12 04:30:00,2.0568,2.05796,2.05649,2.05796,7000000.0
2007-06-12 04:31:00,2.0567,2.05711,2.0567,2.05711,10000000.0
2007-06-12 04:32:00,2.05702,2.05727,2.05671,2.05721,10000000.0
2007-06-12 04:33:00,2.0567,2.0567,2.05629,2.05656,7000000.0
2007-06-12 04:34:00,2.05672,2.05686,2.05638,2.05638,9000000.0
2007-06-12 04:36:00,2.05676,2.0572,2.05676,2.05707,7000000.0
2007-06-12 04:37:00,2.05627,2.05635,2.05614,2.05627,11000000.0
2007-06-12 04:38:00,2.05734,2.05742,2.05678,2.05717,9000000.0
2007-06-12 04:39:00,2.05683,2.05705,2.05655,2.05705,8000000.0
2007-06-12 04:40:00,2.05648,2.05685,2.05598,2.05685,9000000.0
2007-06-12 04:41:00,2.05634,2.05667,2.05593,2.05633,8000000.0
2007-06-12 04:42:00,2.05702,2.05703,2.05623,2.05656,9000000.0
2007-06-12 04:43:00,2.05626,2.05674,2.05606,2.05606,8000000.0
2007-06-12 04:44:00,2.05642,2.05665,2.05602,2.05602,8000000.0
2007-06-12 04:45:00,2.05708,2.0571,2.05622,2.05622,7000000.0
2007-06-12 04:46:00,2.05653,2.05672,2.05612,2.0565,8000000.0
2007-06-12 04:47:00,2.05691,2.05726,2.05662,2.05718,8000000.0
2007-06-12 04:48:00,2.05641,2.05698,2.05637,2.05663,11000000.0
2007-06-12 04:49:00,2.0564,2.05699,2.05631,2.05668,11000000.0
2007-06-12 04:50:00,2.05698,2.05719,2.05649,2.05669,7000000.0
2007-06-12 04:51:00,2.05703,2.05703,2.05656,2.0568,8000000.0
2007-06-12 04:52:00,2.05685,2.05747,2.05641,2.05747,8000000.0
2007-06-12 04:53:00,2.05659,2.05701,2.05607,2.05701,5000000.0
2007-06-12 04:54:00,2.05673,2.05708,2.05643,2.057,8000000.0
2007-06-12 04:55:00,2.05657,2.05675,2.05635,2.05635,7000000.0
2007-06-12 04:56:00,2.05636,2.05704,2.05636,2.05704,9000000.0
2007-06-12 04:57:00,2.05662,2.0572,2.05662,2.0572,9000000.0
2007-06-12 04:58:00,2.0573,2.05746,2.05694,2.05746,8000000.0
2007-06-12 04:59:00,2.05649,2.05705,2.05649,2.05659,7000000.0
2007-06-12 05:00:00,2.05689,2.05757,2.05689,2.05754,11000000.0
2007-06-12 05:01:00,2.05695,2.05745,2.05695,2.05732,8000000.0
2007-06-12 05:02:00,2.0569,2.05764,2.05688,2.05764,9000000.0
2007-06-12 05:03:00,2.05661,2.05721,2.05661,2.05677,8000000.0
2007-06-12 05:04:00,2.05726,2.05726,2.05666,2.05686,10000000.0
2007-06-12 05:05:00,2.05693,2.05695,2.05653,2.05686,9000000.0
2007-06-12 05:06:00,2.05716,2.05724,2.05688,2.05724,8000000.0
2007-06-12 05:07:00,2.05756,2.05756,2.05696,2.05711,8000000.0
2007-06-12 05:08:00,2.05766,2.05766,2.05728,2.05732,7000000.0
2007-06-12 05:09:00,2.05726,2.05745,2.05679,2.05745,10000000.0
2007-06-12 05:10:00,2.05772,2.05774,2.05733,2.05733,8000000.0
2007-06-12 05:11:00,2.05674,2.05706,2.05674,2.057,10000000.0
2007-06-12 05:12:00,2.05734,2.05764,2.05727,2.05764,8000000.0
2007-06-12 05:13:00,2.05738,2.05759,2.05675,2.05759,11000000.0
2007-06-12 05:14:00,2.05756,2.0578,2.05717,2.0578,8000000.0
2007-06-12 05:15:00,2.0577,2.05773,2.05715,2.0574,10000000.0
2007-06-12 05:16:00,2.05759,2.05777,2.05746,2.05775,8000000.0
2007-06-12 05:17:00,2.05786,2.05791,2.05744,2.05744,11000000.0
2007-06-12 05:18:00,2.05787,2.05787,2.05699,2.05767,7000000.0
2007-06-12 05:19:00,2.05772,2.05772,2.05743,2.05751,8000000.0
2007-06-12 05:20:00,2.057,2.05804,2.057,2.05777,10000000.0
2007-06-12 05:21:00,2.05731,2.05789,2.05721,2.05789,8000000.0
2007-06-12 05:22:00,2.05755,2.05778,2.05718,2.05762,9000000.0
2007-06-12 05:23:00,2.0579,2.05797,2.05755,2.05778,8000000.0
2007-06-12 05:24:00,2.05697,2.05782,2.05697,2.05775,8000000.0
2007-06-12 05:25:00,2.05791,2.05791,2.05699,2.05712,8000000.0
2007-06-12 05:26:00,2.05772,2.05772,2.05639,2.05745,10000000.0
2007-06-12 05:27:00,2.05714,2.0573,2.05689,2.0573,7000000.0
2007-06-12 05:28:00,2.05702,2.05739,2.05702,2.0573,7000000.0
2007-06-12 05:29:00,2.05726,2.05745,2.05637,2.05695,8000000.0
2007-06-12 05:30:00,2.05814,2.05814,2.05671,2.05735,11000000.0
2007-06-12 05:31:00,2.05732,2.05737,2.05663,2.05714,7000000.0
2007-06-12 05:32:00,2.05721,2.05751,2.05718,2.05751,5000000.0
2007-06-12 05:33:00,2.05716,2.05716,2.05654,2.05686,8000000.0
2007-06-12 05:34:00,2.05705,2.05753,2.05694,2.05708,10000000.0
2007-06-12 05:35:00,2.05699,2.05764,2.0568,2.05721,10000000.0
2007-06-12 05:36:00,2.05697,2.05755,2.05697,2.05748,8000000.0
2007-06-12 05:37:00,2.05679,2.05736,2.05658,2.05717,7000000.0
2007-06-12 05:38:00,2.05743,2.05772,2.05718,2.05718,7000000.0
2007-06-12 05:39:00,2.05775,2.05781,2.05726,2.05726,11000000.0
2007-06-12 05:40:00,2.05729,2.05767,2.05729,2.05761,8000000.0
2007-06-12 05:41:00,2.05772,2.05772,2.05733,2.05756,10000000.0
2007-06-12 05:42:00,2.0575,2.0575,2.05718,2.05736,7000000.0
2007-06-12 05:43:00,2.05733,2.05766,2.05712,2.0574,11000000.0
2007-06-12 05:44:00,2.05758,2.05758,2.05731,2.05734,7000000.0
2007-06-12 05:45:00,2.0565,2.05704,2.0565,2.05677,7000000.0
2007-06-12 05:46:00,2.05702,2.05735,2.0567,2.0567,10000000.0
2007-06-12 05:47:00,2.05691,2.05716,2.05686,2.05695,8000000.0
2007-06-12 05:48:00,2.05689,2.0573,2.05668,2.05693,8000000.0
2007-06-12 05:49:00,2.05673,2.05761,2.05668,2.05712,11000000.0
2007-06-12 05:50:00,2.0564,2.05711,2.05631,2.05701,7000000.0
2007-06-12 05:51:00,2.05723,2.05723,2.05659,2.05698,10000000.0
2007-06-12 05:52:00,2.05659,2.05727,2.05659,2.05724,7000000.0
2007-06-12 05:53:00,2.05693,2.05719,2.0569,2.057,9000000.0
2007-06-12 05:54:00,2.05722,2.05745,2.05722,2.05745,6000000.0
2007-06-12 05:55:00,2.05687,2.0573,2.05671,2.0573,8000000.0
2007-06-12 05:56:00,2.05663,2.05734,2.05616,2.05677,10000000.0
2007-06-12 05:57:00,2.05681,2.05742,2.05681,2.05742,7000000.0
2007-06-12 05:58:00,2.05657,2.05676,2.05642,2.05662,7000000.0
2007-06-12 05:59:00,2.0572,2.0572,2.05661,2.05686,7000000.0
2007-06-12 06:00:00,2.05691,2.05736,2.05678,2.05731,7000000.0
2007-06-12 06:01:00,2.05691,2.05736,2.05687,2.05689,9000000.0
2007-06-12 06:02:00,2.05643,2.05742,2.05643,2.05742,7000000.0
2007-06-12 06:03:00,2.05639,2.05685,2.05604,2.0561,10000000.0
2007-06-12 06:04:00,2.05618,2.05719,2.05618,2.05678,8000000.0
2007-06-12 06:05:00,2.05643,2.05742,2.05632,2.05742,10000000.0
2007-06-12 06:06:00,2.05714,2.05734,2.05643,2.05734,8000000.0
2007-06-12 06:07:00,2.05755,2.05755,2.05664,2.05685,8000000.0
2007-06-12 06:08:00,2.05641,2.057,2.05641,2.057,8000000.0
2007-06-12 06:09:00,2.05652,2.05683,2.05652,2.05683,8000000.0
2007-06-12 06:10:00,2.05643,2.05652,2.05612,2.05652,8000000.0
2007-06-12 06:11:00,2.0566,2.05668,2.05625,2.05644,7000000.0
2007-06-12 06:12:00,2.05658,2.05695,2.05658,2.05679,11000000.0
2007-06-12 06:13:00,2.0563,2.05686,2.0563,2.05678,7000000.0
2007-06-12 06:14:00,2.0565,2.05672,2.05633,2.05633,4000000.0
2007-06-12 06:15:00,2.05677,2.05677,2.05633,2.05633,7000000.0
2007-06-12 06:16:00,2.05638,2.05673,2.05629,2.05666,7000000.0
2007-06-12 06:17:00,2.05647,2.05675,2.05626,2.05662,9000000.0
2007-06-12 06:18:00,2.05653,2.05682,2.05614,2.05648,10000000.0
2007-06-12 06:19:00,2.05653,2.05674,2.05614,2.05642,8000000.0
2007-06-12 06:20:00,2.05696,2.05715,2.05631,2.05631,11000000.0
2007-06-12 06:21:00,2.05624,2.05697,2.05624,2.05654,8000000.0
2007-06-12 06:22:00,2.05641,2.05676,2.05636,2.0564,10000000.0
2007-06-12 06:23:00,2.05673,2.05673,2.05564,2.05622,11000000.0
2007-06-12 06:24:00,2.05606,2.05675,2.05546,2.05615,10000000.0
2007-06-12 06:25:00,2.05597,2.05604,2.05595,2.05596,8000000.0
2007-06-12 06:26:00,2.05621,2.05666,2.05576,2.05648,11000000.0
2007-06-12 06:27:00,2.05648,2.05676,2.05641,2.05665,8000000.0
2007-06-12 06:28:00,2.05624,2.05709,2.05616,2.05702,7000000.0
2007-06-12 06:29:00,2.05658,2.05676,2.05617,2.05617,8000000.0
2007-06-12 06:30:00,2.05664,2.05685,2.05633,2.05668,7000000.0
2007-06-12 06:31:00,2.05709,2.05711,2.05649,2.05649,10000000.0
2007-06-12 06:32:00,2.05703,2.05705,2.05671,2.05674,7000000.0
2007-06-12 06:33:00,2.05719,2.05719,2.05662,2.05687,8000000.0
2007-06-12 06:34:00,2.057,2.05717,2.05661,2.0569,8000000.0
2007-06-12 06:35:00,2.0566,2.05711,2.05639,2.05639,8000000.0
2007-06-12 06:36:00,2.05682,2.0573,2.05643,2.05671,8000000.0
2007-06-12 06:37:00,2.05638,2.05642,2.05611,2.05617,11000000.0
2007-06-12 06:38:00,2.05632,2.05738,2.05632,2.05738,8000000.0
2007-06-12 06:39:00,2.05617,2.0568,2.05617,2.05671,10000000.0
2007-06-12 06:40:00,2.057,2.05711,2.05659,2.05694,7000000.0
2007-06-12 06:41:00,2.05675,2.05676,2.05634,2.05676,8000000.0
2007-06-12 06:42:00,2.05688,2.05721,2.05671,2.05671,7000000.0
2007-06-12 06:43:00,2.05713,2.05713,2.05674,2.05703,9000000.0
2007-06-12 06:44:00,2.05699,2.05747,2.05685,2.05685,9000000.0
2007-06-12 06:45:00,2.05662,2.05706,2.05662,2.05676,8000000.0
2007-06-12 06:46:00,2.05656,2.05685,2.05656,2.05667,7000000.0
2007-06-12 06:47:00,2.05617,2.05696,2.05617,2.05696,8000000.0
2007-06-12 06:48:00,2.05613,2.05697,2.05613,2.05697,8000000.0
2007-06-12 06:50:00,2.05658,2.05737,2.05658,2.05661,7000000.0
2007-06-12 06:51:00,2.05657,2.05657,2.05644,2.05644,8000000.0
2007-06-12 06:52:00,2.05717,2.05717,2.05615,2.05691,11000000.0
2007-06-12 06:53:00,2.05669,2.05676,2.05638,2.05638,11000000.0
2007-06-12 06:54:00,2.05604,2.05662,2.05604,2.0566,8000000.0
2007-06-12 06:55:00,2.0563,2.05673,2.05623,2.05661,11000000.0
2007-06-12 06:56:00,2.0565,2.05683,2.05593,2.05664,8000000.0
2007-06-12 06:57:00,2.0561,2.05652,2.0561,2.0564,7000000.0
2007-06-12 06:58:00,2.05657,2.05661,2.05598,2.0563,11000000.0
2007-06-12 06:59:00,2.05632,2.05653,2.05583,2.05614,7000000.0
2007-06-12 07:00:00,2.05631,2.05636,2.05587,2.05587,7000000.0
2007-06-12 07:01:00,2.05604,2.0562,2.05578,2.0561,7000000.0
2007-06-12 07:02:00,2.05606,2.05624,2.05576,2.05596,11000000.0
2007-06-12 07:03:00,2.05592,2.0562,2.05583,2.05599,9000000.0
2007-06-12 07:04:00,2.05597,2.05648,2.05597,2.05606,11000000.0
2007-06-12 07:05:00,2.05543,2.05592,2.05543,2.05575,9000000.0
2007-06-12 07:06:00,2.05634,2.05661,2.0562,2.05652,9000000.0
2007-06-12 07:07:00,2.05651,2.05651,2.05602,2.05621,7000000.0
2007-06-12 07:08:00,2.05636,2.0565,2.05598,2.0565,8000000.0
2007-06-12 07:09:00,2.05609,2.05609,2.05474,2.05545,9000000.0
2007-06-12 07:10:00,2.05626,2.05665,2.0559,2.0559,7000000.0
2007-06-12 07:11:00,2.05646,2.05646,2.05534,2.05627,10000000.0
2007-06-12 07:12:00,2.05638,2.0566,2.05574,2.05588,7000000.0
2007-06-12 07:13:00,2.05592,2.05628,2.05592,2.0561,7000000.0
2007-06-12 07:14:00,2.05593,2.05661,2.05593,2.05655,10000000.0
2007-06-12 07:15:00,2.05637,2.05637,2.05591,2.05591,7000000.0
2007-06-12 07:16:00,2.0565,2.0565,2.05618,2.05627,8000000.0
2007-06-12 07:17:00,2.05628,2.05664,2.05607,2.05642,9000000.0
2007-06-12 07:18:00,2.05597,2.05683,2.05545,2.05683,7000000.0
2007-06-12 07:19:00,2.05644,2.05644,2.056,2.05616,7000000.0
2007-06-12 07:20:00,2.05542,2.05605,2.05542,2.05597,8000000.0
2007-06-12 07:21:00,2.05668,2.05668,2.05576,2.05648,9000000.0
2007-06-12 07:22:00,2.05633,2.0565,2.05583,2.05585,7000000.0
2007-06-12 07:23:00,2.05623,2.05624,2.05577,2.05621,8000000.0
2007-06-12 07:24:00,2.05598,2.05631,2.05574,2.05574,10000000.0
2007-06-12 07:25:00,2.05587,2.05662,2.05587,2.05638,9000000.0
2007-06-12 07:26:00,2.05658,2.05678,2.05652,2.05678,7000000.0
2007-06-12 07:27:00,2.0564,2.0564,2.05594,2.05628,8000000.0
2007-06-12 07:28:00,2.05621,2.05663,2.05619,2.0565,8000000.0
2007-06-12 07:29:00,2.05655,2.05663,2.05612,2.05634,8000000.0
2007-06-12 07:30:00,2.05593,2.05623,2.0557,2.05597,11000000.0
2007-06-12 07:31:00,2.05637,2.05637,2.05584,2.05625,7000000.0
2007-06-12 07:32:00,2.0561,2.05631,2.05604,2.05629,7000000.0
2007-06-12 07:33:00,2.05619,2.05643,2.05572,2.05638,11000000.0
2007-06-12 07:34:00,2.05649,2.05651,2.05576,2.0563,10000000.0
2007-06-12 07:35:00,2.05623,2.05623,2.0558,2.05586,7000000.0
2007-06-12 07:36:00,2.05623,2.05639,2.05581,2.05613,8000000.0
2007-06-12 07:37:00,2.05577,2.05594,2.0556,2.05579,8000000.0
2007-06-12 07:38:00,2.05587,2.05592,2.05581,2.05585,7000000.0
2007-06-12 07:39:00,2.05559,2.05624,2.05559,2.05605,7000000.0
2007-06-12 07:40:00,2.05616,2.05616,2.0555,2.05575,7000000.0
2007-06-12 07:41:00,2.0559,2.0559,2.05508,2.05589,8000000.0
2007-06-12 07:42:00,2.05586,2.05631,2.05553,2.05574,9000000.0
2007-06-12 07:43:00,2.0558,2.0563,2.05565,2.05565,9000000.0
2007-06-12 07:44:00,2.0556,2.05623,2.05551,2.05562,11000000.0
2007-06-12 07:45:00,2.05517,2.05586,2.05517,2.05571,7000000.0
2007-06-12 07:46:00,2.05561,2.05607,2.05551,2.05597,8000000.0
2007-06-12 07:47:00,2.05574,2.05589,2.05539,2.05589,7000000.0
2007-06-12 07:48:00,2.05555,2.05613,2.05553,2.05613,9000000.0
2007-06-12 07:49:00,2.05589,2.05629,2.05586,2.0559,9000000.0
2007-06-12 07:50:00,2.05574,2.05637,2.05568,2.05637,9000000.0
2007-06-12 07:51:00,2.0564,2.05641,2.05554,2.05554,7000000.0
2007-06-12 07:52:00,2.05603,2.05643,2.0558,2.0558,9000000.0
2007-06-12 07:53:00,2.05586,2.05593,2.05503,2.05503,10000000.0
2007-06-12 07:54:00,2.0559,2.05601,2.05507,2.05584,9000000.0
2007-06-12 07:55:00,2.05544,2.05561,2.05502,2.0555,11000000.0
2007-06-12 07:56:00,2.05584,2.05619,2.05569,2.05574,9000000.0
2007-06-12 07:57:00,2.05497,2.056,2.05497,2.056,11000000.0
2007-06-12 07:58:00,2.05573,2.05639,2.05565,2.05616,8000000.0
2007-06-12 07:59:00,2.05631,2.05664,2.05597,2.05601,8000000.0
2007-06-12 08:00:00,2.05629,2.05644,2.05469,2.05503,10000000.0
2007-06-12 08:01:00,2.05628,2.05628,2.05532,2.0561,9000000.0
2007-06-12 08:02:00,2.05576,2.05626,2.05481,2.05609,7000000.0
2007-06-12 08:03:00,2.05634,2.05634,2.0555,2.05561,7000000.0
2007-06-12 08:04:00,2.05571,2.05591,2.05478,2.05533,9000000.0
2007-06-12 08:05:00,2.05552,2.05578,2.05422,2.05525,8000000.0
2007-06-12 08:06:00,2.05523,2.05597,2.05453,2.05597,9000000.0
2007-06-12 08:07:00,2.05601,2.05608,2.05487,2.05571,7000000.0
2007-06-12 08:08:00,2.05571,2.0561,2.05498,2.05538,8000000.0
2007-06-12 08:09:00,2.05552,2.05574,2.05509,2.05574,7000000.0
2007-06-12 08:10:00,2.05558,2.05592,2.05502,2.05592,9000000.0
2007-06-12 08:11:00,2.05535,2.05581,2.05469,2.05577,7000000.0
2007-06-12 08:12:00,2.05614,2.05614,2.05463,2.0551,8000000.0
2007-06-12 08:13:00,2.05573,2.05581,2.05489,2.05557,10000000.0
2007-06-12 08:14:00,2.05534,2.05591,2.05486,2.05574,7000000.0
2007-06-12 08:15:00,2.05565,2.05578,2.05465,2.05534,8000000.0
2007-06-12 08:16:00,2.05629,2.05629,2.05508,2.05615,11000000.0
2007-06-12 08:17:00,2.05606,2.05621,2.0552,2.05561,8000000.0
2007-06-12 08:18:00,2.05579,2.05617,2.05514,2.05617,7000000.0
2007-06-12 08:19:00,2.05574,2.05643,2.05573,2.05635,7000000.0
2007-06-12 08:20:00,2.05612,2.05612,2.05502,2.056,9000000.0
2007-06-12 08:21:00,2.05607,2.05618,2.05517,2.05581,9000000.0
2007-06-12 08:22:00,2.05572,2.05607,2.05534,2.05534,10000000.0
2007-06-12 08:23:00,2.05534,2.05594,2.05509,2.05509,8000000.0
2007-06-12 08:24:00,2.05593,2.05684,2.05591,2.05656,7000000.0
2007-06-12 08:25:00,2.05557,2.05709,2.05531,2.05693,8000000.0
2007-06-12 08:26:00,2.05685,2.05685,2.05583,2.05681,8000000.0
2007-06-12 08:27:00,2.05718,2.05738,2.05684,2.05738,8000000.0
2007-06-12 08:28:00,2.0565,2.05715,2.05613,2.05715,7000000.0
2007-06-12 08:29:00,2.05625,2.05684,2.05593,2.05684,11000000.0
2007-06-12 08:30:00,2.05617,2.05674,2.05593,2.05671,8000000.0
2007-06-12 08:31:00,2.05629,2.05649,2.05573,2.05587,8000000.0
2007-06-12 08:32:00,2.0564,2.05664,2.05539,2.05564,8000000.0
2007-06-12 08:33:00,2.05443,2.05647,2.05443,2.05647,10000000.0
2007-06-12 08:34:00,2.05629,2.05652,2.05568,2.05615,7000000.0
2007-06-12 08:35:00,2.05621,2.05661,2.05596,2.05632,10000000.0
2007-06-12 08:36:00,2.0568,2.05704,2.05573,2.05573,7000000.0
2007-06-12 08:37:00,2.05629,2.05673,2.05574,2.0567,11000000.0
2007-06-12 08:38:00,2.05569,2.05637,2.05569,2.0557,7000000.0
2007-06-12 08:39:00,2.05508,2.05663,2.05471,2.0566,7000000.0
2007-06-12 08:40:00,2.05607,2.05686,2.05574,2.05682,7000000.0
2007-06-12 08:41:00,2.05536,2.05624,2.05536,2.05574,9000000.0
2007-06-12 08:42:00,2.05564,2.05564,2.05451,2.05561,7000000.0
2007-06-12 08:43:00,2.05598,2.05598,2.05461,2.05505,8000000.0
2007-06-12 08:44:00,2.05468,2.05506,2.05415,2.05503,11000000.0
2007-06-12 08:45:00,2.05377,2.05527,2.05376,2.05521,10000000.0
2007-06-12 08:46:00,2.05528,2.05544,2.05462,2.05544,10000000.0
2007-06-12 08:47:00,2.05551,2.05551,2.05463,2.05463,8000000.0
2007-06-12 08:48:00,2.05502,2.05502,2.05312,2.0546,11000000.0
2007-06-12 08:49:00,2.05453,2.05493,2.05447,2.05493,9000000.0
2007-06-12 08:50:00,2.05455,2.05487,2.05416,2.05487,8000000.0
2007-06-12 08:51:00,2.05466,2.05475,2.05385,2.05455,8000000.0
2007-06-12 08:52:00,2.05472,2.05497,2.05418,2.05484,11000000.0
2007-06-12 08:53:00,2.05516,2.05516,2.05416,2.05472,8000000.0
2007-06-12 08:54:00,2.05397,2.05482,2.05368,2.05476,9000000.0
2007-06-12 08:55:00,2.05362,2.05457,2.05353,2.05442,8000000.0
2007-06-12 08:56:00,2.05473,2.05485,2.05412,2.05426,8000000.0
2007-06-12 08:57:00,2.05416,2.05424,2.0534,2.05391,7000000.0
2007-06-12 08:58:00,2.05387,2.05412,2.05302,2.05369,9000000.0
2007-06-12 08:59:00,2.05387,2.05387,2.05299,2.0537,7000000.0
2007-06-12 09:00:00,2.05374,2.054,2.05265,2.0534,7000000.0
2007-06-12 09:01:00,2.05352,2.05392,2.05346,2.05379,8000000.0
2007-06-12 09:02:00,2.05385,2.05413,2.0536,2.0539,8000000.0
2007-06-12 09:03:00,2.05379,2.054,2.05277,2.05277,7000000.0
2007-06-12 09:04:00,2.05384,2.05384,2.05211,2.05211,10000000.0
2007-06-12 09:05:00,2.05311,2.05389,2.0527,2.05374,8000000.0
2007-06-12 09:06:00,2.0539,2.05453,2.0539,2.05422,8000000.0
2007-06-12 09:07:00,2.05318,2.05389,2.0527,2.05329,8000000.0
2007-06-12 09:08:00,2.0543,2.05434,2.05315,2.05323,9000000.0
2007-06-12 09:09:00,2.05406,2.05429,2.05361,2.05396,11000000.0
2007-06-12 09:10:00,2.05379,2.05465,2.05379,2.05427,7000000.0
2007-06-12 09:11:00,2.05413,2.05421,2.05344,2.05395,7000000.0
2007-06-12 09:12:00,2.05465,2.05465,2.05349,2.05371,7000000.0
2007-06-12 09:13:00,2.05402,2.05445,2.05339,2.05443,11000000.0
2007-06-12 09:14:00,2.05438,2.05438,2.05383,2.05399,7000000.0
2007-06-12 09:15:00,2.05439,2.05439,2.05309,2.05324,11000000.0
2007-06-12 09:16:00,2.054,2.05449,2.05332,2.05332,7000000.0
2007-06-12 09:17:00,2.05407,2.05414,2.05268,2.0534,7000000.0
2007-06-12 09:18:00,2.05347,2.05347,2.05167,2.05167,9000000.0
2007-06-12 09:19:00,2.05274,2.05314,2.0522,2.05314,8000000.0
2007-06-12 09:20:00,2.05364,2.05365,2.05227,2.05337,9000000.0
2007-06-12 09:21:00,2.05274,2.05362,2.05263,2.05334,10000000.0
2007-06-12 09:22:00,2.05321,2.05361,2.05284,2.0533,10000000.0
2007-06-12 09:23:00,2.0533,2.05347,2.05227,2.05342,9000000.0
2007-06-12 09:24:00,2.05322,2.05327,2.05287,2.05296,7000000.0
2007-06-12 09:25:00,2.05318,2.05326,2.05259,2.05325,11000000.0
2007-06-12 09:26:00,2.05238,2.05317,2.0523,2.05317,10000000.0
2007-06-12 09:27:00,2.05234,2.05296,2.05187,2.05283,10000000.0
2007-06-12 09:28:00,2.05203,2.05273,2.05203,2.05266,7000000.0
2007-06-12 09:29:00,2.05221,2.05251,2.05175,2.0523,8000000.0
2007-06-12 09:30:00,2.05208,2.05241,2.05124,2.05241,11000000.0
2007-06-12 09:31:00,2.0522,2.05256,2.05185,2.05209,8000000.0
2007-06-12 09:32:00,2.05155,2.05211,2.05143,2.05195,7000000.0
2007-06-12 09:33:00,2.0514,2.05219,2.05126,2.05219,11000000.0
2007-06-12 09:34:00,2.05142,2.05214,2.05126,2.05165,11000000.0
2007-06-12 09:35:00,2.05229,2.05229,2.05116,2.05186,11000000.0
2007-06-12 09:36:00,2.05205,2.05205,2.05115,2.05198,8000000.0
2007-06-12 09:37:00,2.05202,2.05202,2.05078,2.05109,8000000.0
2007-06-12 09:38:00,2.05151,2.05219,2.05118,2.05119,7000000.0
2007-06-12 09:39:00,2.05143,2.05143,2.05023,2.05098,8000000.0
2007-06-12 09:40:00,2.0513,2.05155,2.05054,2.05129,7000000.0
2007-06-12 09:41:00,2.05151,2.05151,2.05056,2.05139,11000000.0
2007-06-12 09:42:00,2.05058,2.05135,2.05035,2.05125,8000000.0
2007-06-12 09:43:00,2.05154,2.05206,2.05056,2.05206,8000000.0
2007-06-12 09:44:00,2.0519,2.05195,2.05099,2.05112,11000000.0
2007-06-12 09:45:00,2.05158,2.05185,2.0508,2.05185,11000000.0
2007-06-12 09:46:00,2.05198,2.05198,2.05073,2.05171,8000000.0
2007-06-12 09:47:00,2.05158,2.05166,2.05099,2.05133,8000000.0
2007-06-12 09:48:00,2.05161,2.05175,2.05106,2.05152,8000000.0
2007-06-12 09:49:00,2.05101,2.05126,2.05055,2.05117,8000000.0
2007-06-12 09:50:00,2.05092,2.05145,2.0507,2.05126,11000000.0
2007-06-12 09:51:00,2.05106,2.05121,2.05023,2.05099,11000000.0
2007-06-12 09:52:00,2.05084,2.05101,2.05039,2.05077,8000000.0
2007-06-12 09:53:00,2.05119,2.05119,2.05014,2.05086,8000000.0
2007-06-12 09:54:00,2.05119,2.05119,2.04969,2.04982,10000000.0
2007-06-12 09:55:00,2.05074,2.05078,2.04991,2.05034,7000000.0
2007-06-12 09:56:00,2.05071,2.05119,2.05071,2.05089,7000000.0
2007-06-12 09:57:00,2.05107,2.05129,2.05054,2.05114,8000000.0
2007-06-12 09:58:00,2.05064,2.05117,2.05037,2.05085,8000000.0
2007-06-12 09:59:00,2.05088,2.05113,2.05042,2.05092,9000000.0
2007-06-12 10:00:00,2.05098,2.05111,2.05002,2.0508,7000000.0
2007-06-12 10:01:00,2.05117,2.05128,2.05019,2.05078,10000000.0
2007-06-12 10:02:00,2.05085,2.05145,2.05085,2.05109,9000000.0
2007-06-12 10:03:00,2.05105,2.05132,2.05015,2.05112,9000000.0
2007-06-12 10:04:00,2.05061,2.0511,2.05032,2.05057,9000000.0
2007-06-12 10:05:00,2.05116,2.05173,2.05081,2.05173,7000000.0
2007-06-12 10:06:00,2.05198,2.05198,2.051,2.05114,9000000.0
2007-06-12 10:07:00,2.05165,2.05171,2.05107,2.05107,8000000.0
2007-06-12 10:08:00,2.05162,2.05176,2.05095,2.05168,8000000.0
2007-06-12 10:09:00,2.05123,2.05179,2.05095,2.05179,10000000.0
2007-06-12 10:10:00,2.0511,2.05142,2.05027,2.05027,10000000.0
2007-06-12 10:11:00,2.04989,2.05058,2.04934,2.05058,8000000.0
2007-06-12 10:12:00,2.05043,2.05055,2.04995,2.05055,8000000.0
2007-06-12 10:13:00,2.05018,2.0506,2.04981,2.05004,8000000.0
2007-06-12 10:14:00,2.05007,2.05081,2.0495,2.05077,9000000.0
2007-06-12 10:15:00,2.05069,2.05069,2.04979,2.05022,7000000.0
2007-06-12 10:16:00,2.05021,2.05086,2.04981,2.04993,10000000.0
2007-06-12 10:17:00,2.05058,2.05124,2.05007,2.05124,11000000.0
2007-06-12 10:18:00,2.05047,2.05092,2.05021,2.05091,10000000.0
2007-06-12 10:19:00,2.05057,2.05108,2.04971,2.05108,11000000.0
2007-06-12 10:20:00,2.05166,2.05167,2.04998,2.05121,8000000.0
2007-06-12 10:21:00,2.05123,2.05158,2.05029,2.05158,8000000.0
2007-06-12 10:22:00,2.05176,2.05176,2.05079,2.05112,8000000.0
2007-06-12 10:23:00,2.05197,2.052,2.05129,2.05129,7000000.0
2007-06-12 10:24:00,2.05216,2.05216,2.05143,2.05199,9000000.0
2007-06-12 10:25:00,2.05092,2.05169,2.05092,2.05167,11000000.0
2007-06-12 10:26:00,2.05161,2.05161,2.05081,2.05124,10000000.0
2007-06-12 10:27:00,2.0514,2.05252,2.0512,2.05252,11000000.0
2007-06-12 10:28:00,2.05237,2.05239,2.05107,2.05201,8000000.0
2007-06-12 10:29:00,2.05262,2.05266,2.05191,2.05236,9000000.0
2007-06-12 10:30:00,2.05146,2.05208,2.05133,2.05158,8000000.0
2007-06-12 10:31:00,2.05131,2.05173,2.05013,2.05157,7000000.0
2007-06-12 10:32:00,2.05156,2.05156,2.05115,2.05119,9000000.0
2007-06-12 10:33:00,2.05153,2.05165,2.05101,2.05158,10000000.0
2007-06-12 10:34:00,2.05084,2.05153,2.05077,2.05102,7000000.0
2007-06-12 10:35:00,2.05086,2.05112,2.05043,2.05062,7000000.0
2007-06-12 10:36:00,2.05104,2.05124,2.05051,2.05095,9000000.0
2007-06-12 10:37:00,2.05163,2.05163,2.05124,2.05147,7000000.0
2007-06-12 10:38:00,2.05149,2.05173,2.05038,2.05112,9000000.0
2007-06-12 10:39:00,2.05072,2.05157,2.05046,2.05115,9000000.0
2007-06-12 10:40:00,2.0505,2.05085,2.05019,2.05028,8000000.0
2007-06-12 10:41:00,2.05049,2.05109,2.05048,2.05106,7000000.0
2007-06-12 10:42:00,2.05111,2.05126,2.05072,2.05111,7000000.0
2007-06-12 10:43:00,2.05133,2.05136,2.05067,2.05115,10000000.0
2007-06-12 10:44:00,2.05058,2.0516,2.05058,2.05143,8000000.0
2007-06-12 10:45:00,2.05106,2.05192,2.05106,2.05136,7000000.0
2007-06-12 10:46:00,2.05215,2.05215,2.0512,2.05178,11000000.0
2007-06-12 10:47:00,2.0509,2.05182,2.05079,2.05122,8000000.0
2007-06-12 10:48:00,2.05149,2.05218,2.05149,2.05151,10000000.0
2007-06-12 10:49:00,2.05067,2.052,2.05067,2.05191,10000000.0
2007-06-12 10:50:00,2.05252,2.05256,2.05129,2.05194,9000000.0
2007-06-12 10:51:00,2.05148,2.05152,2.05024,2.05103,9000000.0
2007-06-12 10:52:00,2.05125,2.05137,2.05044,2.05137,8000000.0
2007-06-12 10:53:00,2.05121,2.05153,2.05012,2.0514,11000000.0
2007-06-12 10:54:00,2.05106,2.05128,2.05072,2.05128,8000000.0
2007-06-12 10:55:00,2.05066,2.05143,2.05065,2.05099,10000000.0
2007-06-12 10:56:00,2.05128,2.05145,2.05048,2.05115,8000000.0
2007-06-12 10:57:00,2.05097,2.05124,2.05026,2.05059,7000000.0
2007-06-12 10:58:00,2.05034,2.05096,2.05017,2.05072,8000000.0
2007-06-12 10:59:00,2.04983,2.05012,2.04895,2.05012,9000000.0
2007-06-12 11:00:00,2.04995,2.05033,2.0494,2.05015,8000000.0
2007-06-12 11:01:00,2.04981,2.05054,2.04972,2.05054,9000000.0
2007-06-12 11:02:00,2.05079,2.0509,2.04936,2.04991,7000000.0
2007-06-12 11:03:00,2.05038,2.05068,2.04976,2.05019,8000000.0
2007-06-12 11:04:00,2.04962,2.05089,2.04962,2.05081,10000000.0
2007-06-12 11:05:00,2.05052,2.05076,2.04999,2.05076,8000000.0
2007-06-12 11:06:00,2.05047,2.05067,2.04987,2.05065,9000000.0
2007-06-12 11:07:00,2.05072,2.05087,2.05028,2.05083,8000000.0
2007-06-12 11:08:00,2.05148,2.05148,2.0502,2.05084,7000000.0
2007-06-12 11:09:00,2.05071,2.05071,2.05009,2.05068,7000000.0
2007-06-12 11:10:00,2.05103,2.05147,2.05054,2.05146,7000000.0
2007-06-12 11:11:00,2.05128,2.05128,2.05005,2.05058,9000000.0
2007-06-12 11:12:00,2.05045,2.051,2.05016,2.05094,8000000.0
2007-06-12 11:13:00,2.05105,2.05105,2.04982,2.05057,11000000.0
2007-06-12 11:14:00,2.05101,2.05109,2.05026,2.05095,11000000.0
2007-06-12 11:15:00,2.05044,2.05062,2.04987,2.05009,9000000.0
2007-06-12 11:16:00,2.04892,2.0502,2.04892,2.05003,9000000.0
2007-06-12 11:17:00,2.04888,2.04997,2.04888,2.04997,11000000.0
2007-06-12 11:18:00,2.04982,2.04982,2.04863,2.04901,8000000.0
2007-06-12 11:19:00,2.04941,2.05003,2.04881,2.05003,9000000.0
2007-06-12 11:20:00,2.04982,2.05005,2.04927,2.04935,7000000.0
2007-06-12 11:21:00,2.04944,2.05007,2.0493,2.04989,11000000.0
2007-06-12 11:22:00,2.04995,2.05016,2.04882,2.04965,7000000.0
2007-06-12 11:23:00,2.05042,2.05066,2.05001,2.0506,10000000.0
2007-06-12 11:24:00,2.04917,2.05021,2.04917,2.05021,11000000.0
2007-06-12 11:25:00,2.05021,2.05021,2.04944,2.04987,10000000.0
2007-06-12 11:26:00,2.04953,2.05032,2.04937,2.04963,10000000.0
2007-06-12 11:27:00,2.04981,2.05038,2.04935,2.04977,11000000.0
2007-06-12 11:28:00,2.05012,2.05052,2.04967,2.05052,11000000.0
2007-06-12 11:29:00,2.0495,2.05058,2.0495,2.05045,9000000.0
2007-06-12 11:30:00,2.05021,2.05046,2.04947,2.04947,8000000.0
2007-06-12 11:31:00,2.0497,2.04998,2.04899,2.04922,7000000.0
2007-06-12 11:32:00,2.05006,2.05006,2.04905,2.04942,11000000.0
2007-06-12 11:33:00,2.04839,2.04977,2.04808,2.04974,8000000.0
2007-06-12 11:34:00,2.04897,2.05012,2.04897,2.05005,8000000.0
2007-06-12 11:35:00,2.04901,2.05034,2.04894,2.05023,10000000.0
2007-06-12 11:36:00,2.05017,2.0507,2.04966,2.0507,8000000.0
2007-06-12 11:37:00,2.05023,2.05047,2.04998,2.05047,7000000.0
2007-06-12 11:38:00,2.05037,2.05062,2.04961,2.05046,11000000.0
2007-06-12 11:39:00,2.05011,2.05043,2.04963,2.05032,9000000.0
2007-06-12 11:40:00,2.05053,2.05075,2.05002,2.05075,9000000.0
2007-06-12 11:41:00,2.05042,2.05132,2.05008,2.05119,9000000.0
2007-06-12 11:42:00,2.05057,2.0511,2.05028,2.05092,11000000.0
2007-06-12 11:43:00,2.05125,2.05126,2.05072,2.05106,9000000.0
2007-06-12 11:44:00,2.05127,2.05127,2.0503,2.05107,7000000.0
2007-06-12 11:45:00,2.05139,2.05151,2.04966,2.05041,8000000.0
2007-06-12 11:46:00,2.05057,2.05117,2.04997,2.05117,7000000.0
2007-06-12 11:47:00,2.04987,2.05122,2.04987,2.05122,7000000.0
2007-06-12 11:48:00,2.05158,2.05158,2.05024,2.05037,8000000.0
2007-06-12 11:49:00,2.05081,2.05092,2.05028,2.05091,8000000.0
2007-06-12 11:50:00,2.05102,2.05116,2.05044,2.0506,11000000.0
2007-06-12 11:51:00,2.0512,2.0512,2.05039,2.05095,10000000.0
2007-06-12 11:52:00,2.05094,2.05138,2.05027,2.05138,9000000.0
2007-06-12 11:53:00,2.05098,2.05103,2.05029,2.05103,7000000.0
2007-06-12 11:54:00,2.05083,2.051,2.05016,2.05016,10000000.0
2007-06-12 11:55:00,2.05031,2.05093,2.05017,2.05065,8000000.0
2007-06-12 11:56:00,2.05073,2.05073,2.05015,2.05044,8000000.0
2007-06-12 11:57:00,2.04967,2.0507,2.04967,2.0507,7000000.0
2007-06-12 11:58:00,2.05009,2.05089,2.04965,2.05089,8000000.0
2007-06-12 11:59:00,2.05098,2.05098,2.04966,2.04979,7000000.0
2007-06-12 12:00:00,2.04923,2.05094,2.04923,2.0504,7000000.0
2007-06-12 12:01:00,2.05073,2.05073,2.04959,2.04959,9000000.0
2007-06-12 12:02:00,2.05048,2.05114,2.05032,2.05096,7000000.0
2007-06-12 12:03:00,2.05039,2.05115,2.04986,2.05109,10000000.0
2007-06-12 12:04:00,2.05163,2.05163,2.0509,2.0509,11000000.0
2007-06-12 12:05:00,2.05151,2.05155,2.05064,2.05064,8000000.0
2007-06-12 12:06:00,2.05106,2.0514,2.05038,2.05111,11000000.0
2007-06-12 12:07:00,2.05071,2.05156,2.05026,2.05156,11000000.0
2007-06-12 12:08:00,2.05118,2.05135,2.05003,2.05003,11000000.0
2007-06-12 12:09:00,2.05083,2.05137,2.0504,2.0504,7000000.0
2007-06-12 12:10:00,2.0513,2.05179,2.05054,2.0516,11000000.0
2007-06-12 12:11:00,2.05137,2.05198,2.05106,2.05106,9000000.0
2007-06-12 12:12:00,2.05231,2.05231,2.05075,2.05075,10000000.0
2007-06-12 12:13:00,2.0516,2.0516,2.04999,2.05116,9000000.0
2007-06-12 12:14:00,2.05133,2.05152,2.0504,2.05074,11000000.0
2007-06-12 12:15:00,2.05043,2.05179,2.05043,2.05179,11000000.0
2007-06-12 12:16:00,2.05117,2.05139,2.05032,2.05139,9000000.0
2007-06-12 12:17:00,2.05038,2.05144,2.05038,2.05144,11000000.0
2007-06-12 12:18:00,2.0512,2.05149,2.05054,2.05123,11000000.0
2007-06-12 12:19:00,2.05117,2.05133,2.05074,2.05097,7000000.0
2007-06-12 12:20:00,2.05118,2.05168,2.05038,2.05134,10000000.0
2007-06-12 12:21:00,2.05141,2.05141,2.05013,2.05129,11000000.0
2007-06-12 12:22:00,2.05074,2.05112,2.05003,2.05034,10000000.0
2007-06-12 12:23:00,2.05072,2.05146,2.05007,2.05089,11000000.0
2007-06-12 12:24:00,2.05147,2.05149,2.04989,2.05072,8000000.0
2007-06-12 12:25:00,2.05106,2.05121,2.05047,2.05121,11000000.0
2007-06-12 12:26:00,2.05096,2.05124,2.05049,2.05124,7000000.0
2007-06-12 12:27:00,2.05085,2.05156,2.05062,2.05156,7000000.0
2007-06-12 12:28:00,2.05168,2.05173,2.05077,2.05166,7000000.0
2007-06-12 12:29:00,2.05113,2.05182,2.05109,2.0517,9000000.0
2007-06-12 12:30:00,2.05116,2.05209,2.05076,2.05135,11000000.0
2007-06-12 12:31:00,2.05145,2.05174,2.05116,2.05141,9000000.0
2007-06-12 12:32:00,2.05114,2.05114,2.05018,2.05114,7000000.0
2007-06-12 12:33:00,2.05063,2.05137,2.05048,2.05132,9000000.0
2007-06-12 12:34:00,2.05083,2.05086,2.05015,2.05058,8000000.0
2007-06-12 12:35:00,2.05111,2.05153,2.05085,2.05107,8000000.0
2007-06-12 12:36:00,2.05122,2.05182,2.05082,2.05182,11000000.0
2007-06-12 12:37:00,2.05134,2.05134,2.05041,2.05085,7000000.0
2007-06-12 12:38:00,2.05084,2.0514,2.05038,2.0514,8000000.0
2007-06-12 12:39:00,2.05097,2.05123,2.05004,2.05092,8000000.0
2007-06-12 12:40:00,2.05134,2.05171,2.05035,2.05127,9000000.0
2007-06-12 12:41:00,2.05074,2.05157,2.05061,2.05134,10000000.0
2007-06-12 12:42:00,2.05155,2.05174,2.05026,2.05104,7000000.0
2007-06-12 12:43:00,2.05176,2.05185,2.05072,2.05178,9000000.0
2007-06-12 12:44:00,2.05164,2.05209,2.05117,2.05209,7000000.0
2007-06-12 12:45:00,2.05115,2.05171,2.05077,2.05171,10000000.0
2007-06-12 12:46:00,2.0518,2.05204,2.0504,2.0504,11000000.0
2007-06-12 12:47:00,2.05193,2.05222,2.0515,2.0515,11000000.0
2007-06-12 12:48:00,2.0508,2.05236,2.0508,2.05224,9000000.0
2007-06-12 12:49:00,2.05104,2.05209,2.05104,2.05201,11000000.0
2007-06-12 12:50:00,2.05193,2.05222,2.05055,2.05222,15000000.0
2007-06-12 12:51:00,2.05183,2.05232,2.05138,2.05232,42000000.0
2007-06-12 12:52:00,2.05215,2.0526,2.0517,2.0526,69000000.0
2007-06-12 12:53:00,2.0524,2.0524,2.0512,2.0523,57000000.0
2007-06-12 12:54:00,2.05225,2.05244,2.05163,2.05232,37000000.0
2007-06-12 12:55:00,2.05215,2.05243,2.05102,2.0523,24000000.0
2007-06-12 12:56:00,2.05148,2.05148,2.05031,2.05112,13000000.0
2007-06-12 12:57:00,2.05139,2.05146,2.05064,2.05064,23000000.0
2007-06-12 12:58:00,2.05164,2.05211,2.05063,2.05136,21000000.0
2007-06-12 12:59:00,2.05088,2.05192,2.05088,2.05153,19000000.0
2007-06-12 13:00:00,2.05201,2.05237,2.05051,2.05233,45000000.0
2007-06-12 13:01:00,2.05195,2.05246,2.05131,2.05131,38000000.0
2007-06-12 13:02:00,2.05143,2.05237,2.0512,2.05237,42000000.0
2007-06-12 13:03:00,2.05161,2.05226,2.05137,2.05147,10000000.0
2007-06-12 13:04:00,2.05193,2.05205,2.0514,2.05179,10000000.0
2007-06-12 13:05:00,2.05178,2.05201,2.05109,2.05186,7000000.0
2007-06-12 13:06:00,2.05102,2.05197,2.05091,2.05163,23000000.0
2007-06-12 13:07:00,2.05161,2.05189,2.05081,2.05189,32000000.0
2007-06-12 13:08:00,2.05101,2.05211,2.05101,2.0517,41000000.0
2007-06-12 13:09:00,2.05124,2.05194,2.05102,2.05188,35000000.0
2007-06-12 13:10:00,2.04955,2.05206,2.04955,2.05167,40000000.0
2007-06-12 13:11:00,2.05139,2.0517,2.05042,2.05103,39000000.0
2007-06-12 13:12:00,2.05122,2.05137,2.04999,2.05123,24000000.0
2007-06-12 13:13:00,2.05125,2.05188,2.05047,2.05188,57000000.0
2007-06-12 13:14:00,2.05092,2.05138,2.05004,2.05114,17000000.0
2007-06-12 13:15:00,2.05131,2.05139,2.05012,2.05128,44000000.0
2007-06-12 13:16:00,2.05084,2.05197,2.05053,2.0513,34000000.0
2007-06-12 13:17:00,2.05124,2.05163,2.05089,2.05089,38000000.0
2007-06-12 13:18:00,2.05104,2.05173,2.04982,2.05108,93000000.0
2007-06-12 13:19:00,2.05156,2.0517,2.0506,2.0506,31000000.0
2007-06-12 13:20:00,2.05174,2.05189,2.05019,2.05106,45000000.0
2007-06-12 13:21:00,2.05144,2.0518,2.05076,2.05131,28000000.0
2007-06-12 13:22:00,2.05128,2.05128,2.04992,2.05075,31000000.0
2007-06-12 13:23:00,2.05011,2.05188,2.05011,2.05188,8000000.0
2007-06-12 13:24:00,2.05118,2.05213,2.05081,2.05187,47000000.0
2007-06-12 13:25:00,2.0513,2.05183,2.05093,2.05156,52000000.0
2007-06-12 13:26:00,2.05154,2.05198,2.05132,2.05147,62000000.0
2007-06-12 13:27:00,2.05157,2.05157,2.05045,2.05052,28000000.0
2007-06-12 13:28:00,2.05102,2.05181,2.05102,2.05151,33000000.0
2007-06-12 13:29:00,2.05152,2.05152,2.05028,2.05125,42000000.0
2007-06-12 13:30:00,2.05127,2.05153,2.05057,2.05057,46000000.0
2007-06-12 13:31:00,2.05136,2.05179,2.05012,2.05179,36000000.0
2007-06-12 13:32:00,2.05007,2.05199,2.05007,2.05162,46000000.0
2007-06-12 13:33:00,2.05187,2.05225,2.05115,2.05221,58000000.0
2007-06-12 13:34:00,2.05069,2.05226,2.05068,2.05149,48000000.0
2007-06-12 13:35:00,2.05125,2.05156,2.05069,2.05156,67000000.0
2007-06-12 13:36:00,2.05155,2.05193,2.05097,2.05097,58000000.0
2007-06-12 13:37:00,2.05131,2.05184,2.05041,2.05184,38000000.0
2007-06-12 13:38:00,2.05176,2.05176,2.05088,2.05148,48000000.0
2007-06-12 13:39:00,2.05112,2.05159,2.05011,2.05041,42000000.0
2007-06-12 13:40:00,2.05029,2.05188,2.05017,2.05127,69000000.0
2007-06-12 13:41:00,2.05092,2.05144,2.05006,2.05006,50000000.0
2007-06-12 13:42:00,2.05096,2.0515,2.05003,2.05003,16000000.0
2007-06-12 13:43:00,2.05147,2.0519,2.05141,2.05163,10000000.0
2007-06-12 13:44:00,2.05154,2.05159,2.05056,2.05147,45000000.0
2007-06-12 13:45:00,2.05144,2.0519,2.05121,2.05121,51000000.0
2007-06-12 13:46:00,2.05044,2.05175,2.05044,2.0507,55000000.0
2007-06-12 13:47:00,2.05176,2.0519,2.05105,2.05177,43000000.0
2007-06-12 13:48:00,2.05122,2.05146,2.05051,2.05094,29000000.0
2007-06-12 13:49:00,2.05153,2.05153,2.0502,2.05101,62000000.0
2007-06-12 13:50:00,2.05121,2.05147,2.05046,2.05098,54000000.0
2007-06-12 13:51:00,2.05074,2.05155,2.05074,2.0514,39000000.0
2007-06-12 13:52:00,2.0516,2.05173,2.05039,2.05072,54000000.0
2007-06-12 13:53:00,2.05059,2.05139,2.05021,2.05068,49000000.0
2007-06-12 13:54:00,2.05079,2.05138,2.05023,2.05103,41000000.0
2007-06-12 13:55:00,2.05054,2.05129,2.04988,2.05109,40000000.0
2007-06-12 13:56:00,2.05062,2.05149,2.04992,2.05149,28000000.0
2007-06-12 13:57:00,2.0513,2.05134,2.05019,2.05134,43000000.0
2007-06-12 13:58:00,2.05179,2.0521,2.05027,2.05175,33000000.0
2007-06-12 13:59:00,2.05186,2.0519,2.05063,2.05175,37000000.0
2007-06-12 14:00:00,2.05187,2.05233,2.05076,2.05205,38000000.0
2007-06-12 14:01:00,2.05189,2.05214,2.05111,2.05181,32000000.0
2007-06-12 14:02:00,2.05198,2.05268,2.05129,2.05221,24000000.0
2007-06-12 14:03:00,2.05249,2.05274,2.0519,2.05226,35000000.0
2007-06-12 14:04:00,2.05235,2.05239,2.05116,2.05226,40000000.0
2007-06-12 14:05:00,2.05227,2.05257,2.05146,2.05226,41000000.0
2007-06-12 14:06:00,2.0524,2.05253,2.05183,2.05236,33000000.0
2007-06-12 14:07:00,2.05227,2.05278,2.05173,2.05217,34000000.0
2007-06-12 14:08:00,2.05243,2.05272,2.05129,2.05258,49000000.0
2007-06-12 14:09:00,2.05229,2.05236,2.05132,2.05236,29000000.0
2007-06-12 14:10:00,2.05226,2.05226,2.05119,2.0521,27000000.0
2007-06-12 14:11:00,2.0518,2.0522,2.05123,2.05188,22000000.0
2007-06-12 14:12:00,2.05175,2.05239,2.05115,2.05115,48000000.0
2007-06-12 14:13:00,2.05187,2.05232,2.05121,2.0522,29000000.0
2007-06-12 14:14:00,2.05196,2.05212,2.0512,2.05162,29000000.0
2007-06-12 14:15:00,2.05188,2.05188,2.05121,2.05169,23000000.0
2007-06-12 14:16:00,2.052,2.052,2.051,2.05186,21000000.0
2007-06-12 14:17:00,2.05225,2.05225,2.05114,2.0518,23000000.0
2007-06-12 14:18:00,2.05216,2.05216,2.05148,2.05199,28000000.0
2007-06-12 14:19:00,2.05167,2.05212,2.05166,2.05201,13000000.0
2007-06-12 14:20:00,2.05167,2.05199,2.05106,2.05185,19000000.0
2007-06-12 14:21:00,2.05167,2.05236,2.05151,2.05191,15000000.0
2007-06-12 14:22:00,2.05184,2.05223,2.05123,2.05211,32000000.0
2007-06-12 14:23:00,2.05218,2.05218,2.0516,2.05198,25000000.0
2007-06-12 14:24:00,2.05134,2.05197,2.0509,2.05173,39000000.0
2007-06-12 14:25:00,2.05189,2.05189,2.05072,2.05166,47000000.0
2007-06-12 14:26:00,2.05093,2.0518,2.05093,2.05173,28000000.0
2007-06-12 14:27:00,2.05106,2.05165,2.04978,2.05152,38000000.0
2007-06-12 14:28:00,2.05184,2.05184,2.05098,2.05175,31000000.0
2007-06-12 14:29:00,2.05053,2.0519,2.05053,2.0519,33000000.0
2007-06-12 14:30:00,2.05103,2.05203,2.05103,2.05171,34000000.0
2007-06-12 14:31:00,2.0518,2.05189,2.05078,2.05189,50000000.0
2007-06-12 14:32:00,2.05183,2.05185,2.05091,2.05127,33000000.0
2007-06-12 14:33:00,2.05164,2.05164,2.05087,2.05157,25000000.0
2007-06-12 14:34:00,2.0516,2.05173,2.05032,2.05135,20000000.0
2007-06-12 14:35:00,2.05068,2.05155,2.05044,2.05147,21000000.0
2007-06-12 14:36:00,2.05066,2.05179,2.05063,2.05073,16000000.0
2007-06-12 14:37:00,2.05147,2.05157,2.05059,2.05087,19000000.0
2007-06-12 14:38:00,2.05156,2.05191,2.05036,2.05185,29000000.0
2007-06-12 14:39:00,2.05187,2.05192,2.05089,2.05192,42000000.0
2007-06-12 14:40:00,2.05135,2.05234,2.0513,2.05234,49000000.0
2007-06-12 14:41:00,2.05189,2.05234,2.05089,2.05213,22000000.0
2007-06-12 14:42:00,2.05228,2.05241,2.05144,2.05224,37000000.0
2007-06-12 14:43:00,2.05245,2.05245,2.05142,2.05174,34000000.0
2007-06-12 14:44:00,2.05202,2.05216,2.05112,2.05216,32000000.0
2007-06-12 14:45:00,2.05208,2.05256,2.05137,2.05184,29000000.0
2007-06-12 14:46:00,2.05203,2.05283,2.05177,2.05211,35000000.0
2007-06-12 14:47:00,2.05217,2.05254,2.05138,2.05138,49000000.0
2007-06-12 14:48:00,2.05235,2.05266,2.05195,2.0522,42000000.0
2007-06-12 14:49:00,2.05151,2.05238,2.05059,2.05238,13000000.0
2007-06-12 14:50:00,2.05193,2.05264,2.05114,2.05264,16000000.0
2007-06-12 14:51:00,2.05233,2.05301,2.05147,2.05147,23000000.0
2007-06-12 14:52:00,2.05237,2.05272,2.05198,2.05228,18000000.0
2007-06-12 14:53:00,2.05177,2.05276,2.0509,2.05267,36000000.0
2007-06-12 14:54:00,2.05209,2.05209,2.05009,2.05187,42000000.0
2007-06-12 14:55:00,2.05192,2.05255,2.05155,2.05242,61000000.0
2007-06-12 14:56:00,2.05227,2.05239,2.05094,2.05209,55000000.0
2007-06-12 14:57:00,2.05234,2.05255,2.05132,2.05132,58000000.0
2007-06-12 14:58:00,2.0521,2.05275,2.05174,2.05178,46000000.0
2007-06-12 14:59:00,2.05217,2.05246,2.05118,2.05226,34000000.0
2007-06-12 15:00:00,2.05151,2.05229,2.05131,2.05184,22000000.0
2007-06-12 15:01:00,2.05065,2.05208,2.05065,2.05184,21000000.0
2007-06-12 15:02:00,2.05251,2.05251,2.05169,2.05212,36000000.0
2007-06-12 15:03:00,2.05213,2.05237,2.05119,2.05119,35000000.0
2007-06-12 15:04:00,2.05157,2.05215,2.05131,2.05198,27000000.0
2007-06-12 15:05:00,2.05078,2.05234,2.05078,2.05194,37000000.0
2007-06-12 15:06:00,2.05166,2.05242,2.0509,2.05207,52000000.0
2007-06-12 15:07:00,2.0521,2.05223,2.0509,2.05211,21000000.0
2007-06-12 15:08:00,2.05213,2.05228,2.05093,2.05225,31000000.0
2007-06-12 15:09:00,2.05231,2.05237,2.0512,2.0517,30000000.0
2007-06-12 15:10:00,2.0514,2.0522,2.05084,2.05164,28000000.0
2007-06-12 15:11:00,2.05102,2.052,2.05069,2.05069,37000000.0
2007-06-12 15:12:00,2.05207,2.05207,2.05163,2.05192,26000000.0
2007-06-12 15:13:00,2.05054,2.05189,2.05054,2.05189,20000000.0
2007-06-12 15:14:00,2.05077,2.05186,2.05077,2.05162,45000000.0
2007-06-12 15:15:00,2.05063,2.05207,2.05063,2.05207,42000000.0
2007-06-12 15:16:00,2.05206,2.05224,2.05118,2.05156,34000000.0
2007-06-12 15:17:00,2.05129,2.05189,2.05079,2.05189,22000000.0
2007-06-12 15:18:00,2.05141,2.05192,2.05035,2.05152,26000000.0
2007-06-12 15:19:00,2.0511,2.05189,2.05052,2.05131,49000000.0
2007-06-12 15:20:00,2.05109,2.05144,2.0503,2.05106,43000000.0
2007-06-12 15:21:00,2.05067,2.05163,2.05067,2.05163,39000000.0
2007-06-12 15:22:00,2.05097,2.05135,2.05035,2.05062,18000000.0
2007-06-12 15:23:00,2.05106,2.05106,2.0493,2.05052,36000000.0
2007-06-12 15:24:00,2.05055,2.05064,2.04945,2.0497,57000000.0
2007-06-12 15:25:00,2.04943,2.04991,2.04856,2.04952,10000000.0
2007-06-12 15:26:00,2.05039,2.0505,2.04919,2.0505,47000000.0
2007-06-12 15:27:00,2.05025,2.05116,2.04942,2.05116,24000000.0
2007-06-12 15:28:00,2.05093,2.0513,2.05008,2.051,39000000.0
2007-06-12 15:29:00,2.05079,2.05105,2.04994,2.05063,43000000.0
2007-06-12 15:30:00,2.05027,2.05073,2.04939,2.04939,70000000.0
2007-06-12 15:31:00,2.05005,2.05082,2.05002,2.0502,66000000.0
2007-06-12 15:32:00,2.05002,2.05023,2.0492,2.05022,44000000.0
2007-06-12 15:33:00,2.05039,2.05046,2.04917,2.05046,35000000.0
2007-06-12 15:34:00,2.05086,2.05114,2.04934,2.05074,34000000.0
2007-06-12 15:35:00,2.05061,2.05075,2.04975,2.05075,36000000.0
2007-06-12 15:36:00,2.04989,2.05092,2.04981,2.04981,51000000.0
2007-06-12 15:37:00,2.05068,2.0515,2.05024,2.0515,62000000.0
2007-06-12 15:38:00,2.0508,2.05112,2.05002,2.0506,55000000.0
2007-06-12 15:39:00,2.05047,2.05091,2.04998,2.05043,44000000.0
2007-06-12 15:40:00,2.05043,2.05094,2.05,2.05094,49000000.0
2007-06-12 15:41:00,2.04978,2.05055,2.04978,2.05052,67000000.0
2007-06-12 15:42:00,2.04957,2.05068,2.04957,2.05034,70000000.0
2007-06-12 15:43:00,2.0504,2.05095,2.04981,2.05095,22000000.0
2007-06-12 15:44:00,2.05053,2.05105,2.04994,2.05105,27000000.0
2007-06-12 15:45:00,2.05132,2.05132,2.04979,2.04979,36000000.0
2007-06-12 15:46:00,2.05033,2.05078,2.04991,2.05024,74000000.0
2007-06-12 15:47:00,2.05011,2.0502,2.04814,2.04957,88000000.0
2007-06-12 15:48:00,2.0496,2.05005,2.04903,2.04944,64000000.0
2007-06-12 15:49:00,2.04917,2.05026,2.04886,2.04886,81000000.0
2007-06-12 15:50:00,2.04968,2.04984,2.04798,2.04984,84000000.0
2007-06-12 15:51:00,2.04985,2.05002,2.04836,2.0498,76000000.0
2007-06-12 15:52:00,2.04954,2.05025,2.04944,2.05011,90000000.0
2007-06-12 15:53:00,2.04968,2.05027,2.04934,2.04974,62000000.0
2007-06-12 15:54:00,2.04991,2.05005,2.04865,2.04982,35000000.0
2007-06-12 15:55:00,2.04975,2.04975,2.04866,2.04923,51000000.0
2007-06-12 15:56:00,2.04869,2.04987,2.04761,2.04927,41000000.0
2007-06-12 15:57:00,2.05016,2.05016,2.04896,2.04962,51000000.0
2007-06-12 15:58:00,2.04968,2.04982,2.04719,2.04968,38000000.0
2007-06-12 15:59:00,2.04943,2.04965,2.04871,2.04951,47000000.0
2007-06-12 16:00:00,2.04957,2.0498,2.04879,2.04958,48000000.0
2007-06-12 16:01:00,2.04879,2.04963,2.04786,2.04963,39000000.0
2007-06-12 16:02:00,2.04938,2.05015,2.04878,2.04985,45000000.0
2007-06-12 16:03:00,2.04964,2.0501,2.04814,2.04946,43000000.0
2007-06-12 16:04:00,2.05011,2.05111,2.04953,2.05111,31000000.0
2007-06-12 16:05:00,2.05021,2.05027,2.04904,2.04968,34000000.0
2007-06-12 16:06:00,2.05014,2.0509,2.0487,2.04951,33000000.0
2007-06-12 16:07:00,2.04947,2.05049,2.04947,2.05028,53000000.0
2007-06-12 16:08:00,2.04996,2.05055,2.04937,2.05055,46000000.0
2007-06-12 16:09:00,2.05021,2.05059,2.04932,2.05001,29000000.0
2007-06-12 16:10:00,2.05047,2.05079,2.04935,2.05011,20000000.0
2007-06-12 16:11:00,2.05051,2.05088,2.04908,2.0506,19000000.0
2007-06-12 16:12:00,2.05008,2.05075,2.04954,2.05075,15000000.0
2007-06-12 16:13:00,2.05017,2.05063,2.04964,2.05059,18000000.0
2007-06-12 16:14:00,2.05062,2.05062,2.04968,2.0504,20000000.0
2007-06-12 16:15:00,2.04971,2.05033,2.04938,2.05018,14000000.0
2007-06-12 16:16:00,2.0506,2.0511,2.04987,2.0511,24000000.0
2007-06-12 16:17:00,2.05056,2.05122,2.04985,2.05116,26000000.0
2007-06-12 16:18:00,2.05052,2.05108,2.04998,2.05071,53000000.0
2007-06-12 16:19:00,2.0503,2.05075,2.04974,2.04974,24000000.0
2007-06-12 16:20:00,2.05063,2.05092,2.04978,2.05092,39000000.0
2007-06-12 16:21:00,2.05086,2.05094,2.05032,2.0504,47000000.0
2007-06-12 16:22:00,2.04981,2.0511,2.04981,2.05072,50000000.0
2007-06-12 16:23:00,2.05074,2.05097,2.04999,2.0502,37000000.0
2007-06-12 16:24:00,2.05105,2.05151,2.05094,2.05106,49000000.0
2007-06-12 16:25:00,2.05118,2.05154,2.05001,2.05128,80000000.0
2007-06-12 16:26:00,2.05093,2.05215,2.05077,2.05215,41000000.0
2007-06-12 16:27:00,2.05185,2.05195,2.05084,2.0514,34000000.0
2007-06-12 16:28:00,2.05178,2.05178,2.05058,2.05116,64000000.0
2007-06-12 16:29:00,2.0508,2.05183,2.05016,2.05063,48000000.0
2007-06-12 16:30:00,2.05095,2.05124,2.05002,2.05118,63000000.0
2007-06-12 16:31:00,2.05042,2.05092,2.05002,2.0503,37000000.0
2007-06-12 16:32:00,2.05015,2.05041,2.04901,2.04959,61000000.0
2007-06-12 16:33:00,2.04974,2.0501,2.04838,2.04915,32000000.0
2007-06-12 16:34:00,2.04967,2.05005,2.04937,2.04966,7000000.0
2007-06-12 16:35:00,2.04998,2.05004,2.04891,2.04931,10000000.0
2007-06-12 16:36:00,2.04962,2.04992,2.04907,2.04923,11000000.0
2007-06-12 16:37:00,2.04945,2.05014,2.04914,2.04998,7000000.0
2007-06-12 16:38:00,2.0498,2.05058,2.0498,2.05045,11000000.0
2007-06-12 16:39:00,2.04973,2.05019,2.04958,2.05019,9000000.0
2007-06-12 16:40:00,2.04998,2.05078,2.04918,2.05078,62000000.0
2007-06-12 16:41:00,2.05045,2.05125,2.04997,2.05066,48000000.0
2007-06-12 16:42:00,2.05093,2.05133,2.05005,2.05044,57000000.0
2007-06-12 16:43:00,2.05072,2.05105,2.05007,2.05024,39000000.0
2007-06-12 16:44:00,2.05124,2.05124,2.05008,2.05113,59000000.0
2007-06-12 16:45:00,2.04953,2.05135,2.04953,2.05122,60000000.0
2007-06-12 16:46:00,2.05036,2.05105,2.05,2.05065,63000000.0
2007-06-12 16:47:00,2.05106,2.05106,2.04999,2.05071,59000000.0
2007-06-12 16:48:00,2.05113,2.05123,2.05023,2.051,64000000.0
2007-06-12 16:49:00,2.0507,2.05131,2.05009,2.05044,58000000.0
2007-06-12 16:50:00,2.05011,2.05134,2.05011,2.05092,61000000.0
2007-06-12 16:51:00,2.05073,2.05124,2.05017,2.05105,58000000.0
2007-06-12 16:52:00,2.05146,2.05158,2.0507,2.05123,49000000.0
2007-06-12 16:53:00,2.05111,2.05118,2.05061,2.05094,62000000.0
2007-06-12 16:54:00,2.05018,2.05135,2.05018,2.0511,57000000.0
2007-06-12 16:55:00,2.05077,2.05136,2.05006,2.05118,7000000.0
2007-06-12 16:56:00,2.05048,2.05142,2.05009,2.05101,62000000.0
2007-06-12 16:57:00,2.05046,2.05098,2.05012,2.05069,67000000.0
2007-06-12 16:58:00,2.05042,2.0507,2.04946,2.04986,42000000.0
2007-06-12 16:59:00,2.04913,2.05084,2.04863,2.05084,33000000.0
2007-06-12 17:00:00,2.05025,2.05116,2.04969,2.04985,50000000.0
2007-06-12 17:01:00,2.05088,2.05091,2.0501,2.05011,52000000.0
2007-06-12 17:02:00,2.05113,2.05113,2.05013,2.05013,38000000.0
2007-06-12 17:03:00,2.05063,2.05097,2.04992,2.05022,70000000.0
2007-06-12 17:04:00,2.0496,2.05013,2.04879,2.05013,16000000.0
2007-06-12 17:05:00,2.04977,2.05005,2.04893,2.04893,10000000.0
2007-06-12 17:06:00,2.04988,2.05043,2.04987,2.05018,39000000.0
2007-06-12 17:07:00,2.04995,2.05043,2.04961,2.05043,53000000.0
2007-06-12 17:08:00,2.05042,2.05076,2.04972,2.05067,39000000.0
2007-06-12 17:09:00,2.0501,2.05101,2.04988,2.05048,62000000.0
2007-06-12 17:10:00,2.05098,2.05142,2.05019,2.05142,68000000.0
2007-06-12 17:11:00,2.05133,2.05133,2.05011,2.0511,57000000.0
2007-06-12 17:12:00,2.05099,2.05132,2.04987,2.0512,58000000.0
2007-06-12 17:13:00,2.0508,2.05141,2.05004,2.05125,38000000.0
2007-06-12 17:14:00,2.05149,2.05167,2.0494,2.05162,27000000.0
2007-06-12 17:15:00,2.05079,2.05155,2.05079,2.0514,52000000.0
2007-06-12 17:16:00,2.05076,2.05143,2.05001,2.05143,50000000.0
2007-06-12 17:17:00,2.0508,2.05156,2.05035,2.05137,39000000.0
2007-06-12 17:18:00,2.05104,2.05111,2.0499,2.05093,31000000.0
2007-06-12 17:19:00,2.05134,2.05169,2.05043,2.05068,66000000.0
2007-06-12 17:20:00,2.05139,2.05173,2.05058,2.05169,43000000.0
2007-06-12 17:21:00,2.05173,2.05189,2.05088,2.05189,49000000.0
2007-06-12 17:22:00,2.05155,2.05222,2.05097,2.05188,66000000.0
2007-06-12 17:23:00,2.04988,2.0522,2.04988,2.05194,64000000.0
2007-06-12 17:24:00,2.05209,2.05213,2.05121,2.05166,57000000.0
2007-06-12 17:25:00,2.05179,2.05202,2.05076,2.0518,73000000.0
2007-06-12 17:26:00,2.05143,2.05158,2.05081,2.051,48000000.0
2007-06-12 17:27:00,2.05091,2.0515,2.04998,2.05076,46000000.0
2007-06-12 17:28:00,2.05016,2.05143,2.05016,2.05075,60000000.0
2007-06-12 17:29:00,2.05048,2.05179,2.05048,2.05159,44000000.0
2007-06-12 17:30:00,2.05198,2.05223,2.05011,2.05094,46000000.0
2007-06-12 17:31:00,2.05172,2.05193,2.05135,2.05184,76000000.0
2007-06-12 17:32:00,2.05162,2.05201,2.05105,2.05134,63000000.0
2007-06-12 17:33:00,2.05223,2.05223,2.05092,2.0515,52000000.0
2007-06-12 17:34:00,2.05195,2.05232,2.05117,2.05232,50000000.0
2007-06-12 17:35:00,2.05163,2.05224,2.05133,2.05207,79000000.0
2007-06-12 17:36:00,2.0515,2.05264,2.05109,2.05264,65000000.0
2007-06-12 17:37:00,2.05158,2.05229,2.05115,2.0515,37000000.0
2007-06-12 17:38:00,2.05206,2.05269,2.05151,2.05222,31000000.0
2007-06-12 17:39:00,2.05226,2.05324,2.05164,2.05304,41000000.0
2007-06-12 17:40:00,2.05355,2.05423,2.05237,2.05383,51000000.0
2007-06-12 17:41:00,2.05372,2.05373,2.05276,2.05357,45000000.0
2007-06-12 17:42:00,2.05348,2.054,2.05291,2.054,45000000.0
2007-06-12 17:43:00,2.05348,2.05393,2.05287,2.05287,57000000.0
2007-06-12 17:44:00,2.05338,2.05384,2.05214,2.05301,34000000.0
2007-06-12 17:45:00,2.05344,2.05363,2.05217,2.05284,38000000.0
2007-06-12 17:46:00,2.0528,2.05351,2.05259,2.05259,21000000.0
2007-06-12 17:47:00,2.05243,2.05362,2.05185,2.05362,39000000.0
2007-06-12 17:48:00,2.05265,2.05295,2.05153,2.05248,22000000.0
2007-06-12 17:49:00,2.05189,2.05259,2.05177,2.05253,16000000.0
2007-06-12 17:50:00,2.05179,2.05282,2.05171,2.05238,36000000.0
2007-06-12 17:51:00,2.05248,2.0526,2.05141,2.0526,62000000.0
2007-06-12 17:52:00,2.05228,2.05268,2.0509,2.05268,86000000.0
2007-06-12 17:53:00,2.0523,2.05276,2.05187,2.05262,52000000.0
2007-06-12 17:54:00,2.05282,2.05303,2.05199,2.05282,85000000.0
2007-06-12 17:55:00,2.05249,2.05311,2.05198,2.05306,59000000.0
2007-06-12 17:56:00,2.05265,2.05299,2.05189,2.05296,67000000.0
2007-06-12 17:57:00,2.05308,2.05308,2.05187,2.05187,62000000.0
2007-06-12 17:58:00,2.05302,2.05312,2.05235,2.05312,72000000.0
2007-06-12 17:59:00,2.05219,2.05251,2.05177,2.05243,90000000.0
2007-06-12 18:00:00,2.05237,2.05244,2.05144,2.05226,68000000.0
2007-06-12 18:01:00,2.05215,2.05245,2.05206,2.05208,79000000.0
2007-06-12 18:02:00,2.05204,2.0523,2.05146,2.05146,61000000.0
2007-06-12 18:03:00,2.05205,2.05205,2.05139,2.05184,56000000.0
2007-06-12 18:04:00,2.05159,2.05201,2.05139,2.05195,65000000.0
2007-06-12 18:05:00,2.05229,2.05229,2.0511,2.05181,42000000.0
2007-06-12 18:06:00,2.0514,2.05143,2.05057,2.05136,37000000.0
2007-06-12 18:07:00,2.05114,2.05124,2.05076,2.05124,34000000.0
2007-06-12 18:08:00,2.05077,2.05128,2.05044,2.05118,120000000.0
2007-06-12 18:09:00,2.05079,2.05131,2.05045,2.05076,65000000.0
2007-06-12 18:10:00,2.05049,2.05099,2.0502,2.05075,31000000.0
2007-06-12 18:11:00,2.05074,2.05074,2.05,2.05,22000000.0
2007-06-12 18:12:00,2.05051,2.05051,2.05014,2.05031,19000000.0
2007-06-12 18:13:00,2.05072,2.05081,2.0505,2.0507,22000000.0
2007-06-12 18:14:00,2.05062,2.05062,2.04979,2.05027,31000000.0
2007-06-12 18:15:00,2.05023,2.05045,2.04952,2.04967,67000000.0
2007-06-12 18:16:00,2.05061,2.05065,2.04983,2.04999,33000000.0
2007-06-12 18:17:00,2.04975,2.05043,2.04975,2.0503,33000000.0
2007-06-12 18:18:00,2.05018,2.05065,2.04986,2.05037,34000000.0
2007-06-12 18:19:00,2.05039,2.05076,2.05015,2.05046,33000000.0
2007-06-12 18:20:00,2.0501,2.05047,2.04991,2.05036,31000000.0
2007-06-12 18:21:00,2.05045,2.0508,2.05035,2.05035,51000000.0
2007-06-12 18:22:00,2.05051,2.05059,2.05046,2.05059,24000000.0
2007-06-12 18:23:00,2.05074,2.05104,2.05039,2.05064,66000000.0
2007-06-12 18:24:00,2.05082,2.05089,2.05032,2.05048,55000000.0
2007-06-12 18:25:00,2.05107,2.05116,2.05028,2.05028,72000000.0
2007-06-12 18:26:00,2.05054,2.05079,2.05039,2.05072,57000000.0
2007-06-12 18:27:00,2.05079,2.05098,2.0503,2.05067,56000000.0
2007-06-12 18:28:00,2.05038,2.05084,2.05038,2.05078,38000000.0
2007-06-12 18:29:00,2.05089,2.05141,2.05087,2.05104,21000000.0
2007-06-12 18:30:00,2.05048,2.05113,2.05039,2.05113,46000000.0
2007-06-12 18:31:00,2.05107,2.05107,2.05079,2.05079,59000000.0
2007-06-12 18:32:00,2.05115,2.05115,2.05026,2.05063,62000000.0
2007-06-12 18:33:00,2.05069,2.05071,2.05002,2.0506,8000000.0
2007-06-12 18:34:00,2.05044,2.05073,2.05019,2.05069,56000000.0
2007-06-12 18:35:00,2.05041,2.05079,2.05019,2.05075,34000000.0
2007-06-12 18:36:00,2.0508,2.05091,2.05035,2.05064,43000000.0
2007-06-12 18:37:00,2.05062,2.05122,2.0505,2.05118,50000000.0
2007-06-12 18:38:00,2.05115,2.05142,2.05104,2.05117,55000000.0
2007-06-12 18:39:00,2.05136,2.05138,2.05135,2.05135,28000000.0
2007-06-12 18:40:00,2.05088,2.05088,2.05029,2.05075,69000000.0
2007-06-12 18:41:00,2.05104,2.05104,2.04991,2.05042,39000000.0
2007-06-12 18:42:00,2.05062,2.05097,2.05043,2.05083,47000000.0
2007-06-12 18:43:00,2.0505,2.05101,2.05039,2.05069,47000000.0
2007-06-12 18:44:00,2.05108,2.05108,2.05087,2.05087,61000000.0
2007-06-12 18:45:00,2.0507,2.05097,2.05049,2.05097,56000000.0
2007-06-12 18:46:00,2.05081,2.05081,2.04961,2.04961,47000000.0
2007-06-12 18:47:00,2.0494,2.05059,2.0494,2.04994,20000000.0
2007-06-12 18:48:00,2.05072,2.05091,2.04964,2.05045,21000000.0
2007-06-12 18:49:00,2.04962,2.05039,2.04962,2.05039,48000000.0
2007-06-12 18:50:00,2.05036,2.05068,2.05025,2.05068,33000000.0
2007-06-12 18:51:00,2.0498,2.05034,2.04973,2.04994,31000000.0
2007-06-12 18:52:00,2.05,2.05,2.04928,2.04939,39000000.0
2007-06-12 18:53:00,2.04976,2.0501,2.04931,2.0497,47000000.0
2007-06-12 18:54:00,2.05004,2.05004,2.0491,2.0497,38000000.0
2007-06-12 18:55:00,2.0497,2.05008,2.0494,2.0494,42000000.0
2007-06-12 18:56:00,2.04936,2.04994,2.04926,2.04994,19000000.0
2007-06-12 18:57:00,2.04971,2.05015,2.04951,2.04992,27000000.0
2007-06-12 18:58:00,2.05018,2.05018,2.04943,2.04964,23000000.0
2007-06-12 18:59:00,2.04975,2.05007,2.04975,2.05007,20000000.0
2007-06-12 19:00:00,2.04996,2.05022,2.04979,2.04992,96000000.0
2007-06-12 19:01:00,2.04934,2.04979,2.04915,2.04959,7000000.0
2007-06-12 19:02:00,2.04897,2.0495,2.04865,2.04912,47000000.0
2007-06-12 19:03:00,2.04921,2.04965,2.04881,2.0494,43000000.0
2007-06-12 19:04:00,2.04958,2.05002,2.04926,2.04997,78000000.0
2007-06-12 19:05:00,2.05009,2.05013,2.04983,2.05013,57000000.0
2007-06-12 19:06:00,2.05009,2.05009,2.04875,2.04929,48000000.0
2007-06-12 19:07:00,2.04924,2.04924,2.04856,2.04886,48000000.0
2007-06-12 19:08:00,2.04959,2.04972,2.0485,2.04972,66000000.0
2007-06-12 19:09:00,2.04956,2.05044,2.04923,2.04961,80000000.0
2007-06-12 19:10:00,2.0489,2.04981,2.04881,2.04966,35000000.0
2007-06-12 19:11:00,2.04995,2.05031,2.04982,2.05031,9000000.0
2007-06-12 19:12:00,2.04995,2.05016,2.04946,2.04976,43000000.0
2007-06-12 19:13:00,2.05009,2.05027,2.04932,2.05027,47000000.0
2007-06-12 19:14:00,2.05018,2.05018,2.04941,2.04963,57000000.0
2007-06-12 19:15:00,2.04921,2.05009,2.04916,2.05007,11000000.0
2007-06-12 19:16:00,2.04996,2.05041,2.04968,2.05041,57000000.0
2007-06-12 19:17:00,2.04978,2.05034,2.0497,2.05029,71000000.0
2007-06-12 19:18:00,2.05051,2.05066,2.04983,2.05053,50000000.0
2007-06-12 19:19:00,2.0505,2.0505,2.04981,2.05034,7000000.0
2007-06-12 19:20:00,2.0503,2.05051,2.04995,2.05012,27000000.0
2007-06-12 19:21:00,2.05015,2.05024,2.04958,2.05024,36000000.0
2007-06-12 19:22:00,2.04965,2.0503,2.04965,2.0503,42000000.0
2007-06-12 19:23:00,2.05044,2.05058,2.05042,2.05056,23000000.0
2007-06-12 19:24:00,2.05016,2.05063,2.05014,2.05034,38000000.0
2007-06-12 19:25:00,2.04985,2.05038,2.04979,2.05006,42000000.0
2007-06-12 19:26:00,2.05077,2.05091,2.04997,2.04997,54000000.0
2007-06-12 19:27:00,2.05044,2.05058,2.04978,2.05052,63000000.0
2007-06-12 19:28:00,2.05074,2.05074,2.05061,2.05074,53000000.0
2007-06-12 19:29:00,2.04974,2.05058,2.04974,2.05026,40000000.0
2007-06-12 19:30:00,2.05024,2.05074,2.04991,2.04991,15000000.0
2007-06-12 19:31:00,2.05029,2.05053,2.05025,2.05053,43000000.0
2007-06-12 19:32:00,2.04972,2.05039,2.04952,2.04987,8000000.0
2007-06-12 19:33:00,2.05023,2.0504,2.04947,2.0504,11000000.0
2007-06-12 19:34:00,2.05003,2.05079,2.04984,2.05051,36000000.0
2007-06-12 19:35:00,2.05003,2.05054,2.05003,2.05054,17000000.0
2007-06-12 19:36:00,2.05012,2.05079,2.05012,2.05079,22000000.0
2007-06-12 19:37:00,2.05077,2.05078,2.05075,2.05077,29000000.0
2007-06-12 19:38:00,2.05085,2.05085,2.05077,2.05077,14000000.0
2007-06-12 19:39:00,2.05017,2.0506,2.05017,2.05029,19000000.0
2007-06-12 19:40:00,2.05023,2.05113,2.05022,2.05022,31000000.0
2007-06-12 19:41:00,2.05031,2.05106,2.05006,2.05006,21000000.0
2007-06-12 19:42:00,2.05056,2.0507,2.04979,2.05065,15000000.0
2007-06-12 19:43:00,2.0504,2.05102,2.04991,2.05048,12000000.0
2007-06-12 19:44:00,2.05004,2.05032,2.04978,2.05016,10000000.0
2007-06-12 19:45:00,2.05027,2.05108,2.05008,2.05092,25000000.0
2007-06-12 19:46:00,2.05024,2.05081,2.04968,2.05005,45000000.0
2007-06-12 19:47:00,2.05083,2.05099,2.05043,2.05095,46000000.0
2007-06-12 19:48:00,2.05082,2.05095,2.05031,2.05074,28000000.0
2007-06-12 19:49:00,2.05101,2.05101,2.05015,2.05062,11000000.0
2007-06-12 19:50:00,2.05085,2.05103,2.04962,2.04962,44000000.0
2007-06-12 19:51:00,2.05079,2.05092,2.05038,2.05092,8000000.0
2007-06-12 19:52:00,2.04971,2.05052,2.04971,2.05052,10000000.0
2007-06-12 19:53:00,2.05033,2.0508,2.04989,2.0508,9000000.0
2007-06-12 19:54:00,2.05051,2.05068,2.04999,2.05068,20000000.0
2007-06-12 19:55:00,2.05016,2.0511,2.05009,2.0511,23000000.0
2007-06-12 19:56:00,2.05101,2.05111,2.0505,2.05073,21000000.0
2007-06-12 19:57:00,2.05087,2.05119,2.05055,2.05081,39000000.0
2007-06-12 19:58:00,2.05096,2.0511,2.05044,2.05098,35000000.0
2007-06-12 19:59:00,2.05078,2.05142,2.05067,2.05106,54000000.0
2007-06-12 20:00:00,2.05107,2.05146,2.05106,2.0513,10000000.0
2007-06-12 20:01:00,2.05108,2.05108,2.0506,2.0508,32000000.0
2007-06-12 20:02:00,2.05088,2.05108,2.05044,2.05044,27000000.0
2007-06-12 20:03:00,2.0508,2.05102,2.05031,2.05085,23000000.0
2007-06-12 20:04:00,2.05087,2.05129,2.05068,2.05129,35000000.0
2007-06-12 20:05:00,2.05051,2.0511,2.05039,2.0511,8000000.0
2007-06-12 20:06:00,2.05069,2.05094,2.05052,2.05064,7000000.0
2007-06-12 20:07:00,2.05077,2.05082,2.0504,2.05067,50000000.0
2007-06-12 20:08:00,2.05068,2.05068,2.05017,2.05047,32000000.0
2007-06-12 20:10:00,2.05123,2.05132,2.05034,2.05034,16000000.0
2007-06-12 20:11:00,2.05083,2.05099,2.05067,2.05067,21000000.0
2007-06-12 20:12:00,2.05031,2.05078,2.05031,2.05078,16000000.0
2007-06-12 20:13:00,2.05068,2.05075,2.05031,2.05072,14000000.0
2007-06-12 20:14:00,2.05091,2.05091,2.05023,2.05048,10000000.0
2007-06-12 20:15:00,2.05068,2.05118,2.05059,2.05118,19000000.0
2007-06-12 20:16:00,2.05108,2.05108,2.05037,2.05081,19000000.0
2007-06-12 20:17:00,2.05109,2.05111,2.05067,2.05111,5000000.0
2007-06-12 20:18:00,2.05072,2.05084,2.05043,2.05063,13000000.0
2007-06-12 20:19:00,2.05081,2.05088,2.05053,2.05075,7000000.0
2007-06-12 20:20:00,2.05109,2.05109,2.04994,2.0504,50000000.0
2007-06-12 20:21:00,2.04995,2.05022,2.0499,2.0501,15000000.0
2007-06-12 20:22:00,2.05009,2.05023,2.04949,2.04949,15000000.0
2007-06-12 20:23:00,2.04989,2.05006,2.04939,2.04976,30000000.0
2007-06-12 20:24:00,2.04999,2.05028,2.04997,2.05005,30000000.0
2007-06-12 20:25:00,2.04983,2.04997,2.04932,2.0499,32000000.0
2007-06-12 20:26:00,2.05017,2.05036,2.05017,2.05024,56000000.0
2007-06-12 20:27:00,2.05027,2.05027,2.04999,2.05012,23000000.0
2007-06-12 20:28:00,2.05021,2.05025,2.04998,2.05013,37000000.0
2007-06-12 20:29:00,2.05014,2.05027,2.0498,2.05011,46000000.0
2007-06-12 20:30:00,2.04973,2.05061,2.04973,2.05053,31000000.0
2007-06-12 20:31:00,2.05006,2.0505,2.05006,2.05027,18000000.0
2007-06-12 20:32:00,2.04969,2.04978,2.04963,2.04963,14000000.0
2007-06-12 20:33:00,2.05038,2.05038,2.04971,2.04993,40000000.0
2007-06-12 20:34:00,2.05022,2.05041,2.04941,2.05014,28000000.0
2007-06-12 20:35:00,2.05035,2.05087,2.05035,2.05056,20000000.0
2007-06-12 20:36:00,2.0507,2.0507,2.04973,2.04973,17000000.0
2007-06-12 20:37:00,2.05039,2.05039,2.04969,2.04969,10000000.0
2007-06-12 20:38:00,2.05003,2.05003,2.04914,2.04943,26000000.0
2007-06-12 20:39:00,2.04925,2.05008,2.04914,2.04938,16000000.0
2007-06-12 20:40:00,2.04952,2.04952,2.04874,2.04932,28000000.0
2007-06-12 20:41:00,2.04928,2.04934,2.04885,2.04921,26000000.0
2007-06-12 20:42:00,2.04871,2.04928,2.04871,2.0492,25000000.0
2007-06-12 20:43:00,2.04901,2.04914,2.04901,2.04914,29000000.0
2007-06-12 20:44:00,2.04881,2.04927,2.04878,2.04917,45000000.0
2007-06-12 20:45:00,2.04866,2.04898,2.04857,2.04857,28000000.0
2007-06-12 20:46:00,2.049,2.049,2.04825,2.04825,7000000.0
2007-06-12 20:47:00,2.0488,2.04883,2.04834,2.04864,11000000.0
2007-06-12 20:48:00,2.04861,2.04893,2.04851,2.04873,32000000.0
2007-06-12 20:49:00,2.0482,2.04873,2.04813,2.04822,18000000.0
2007-06-12 20:50:00,2.04786,2.04857,2.04786,2.04852,8000000.0
2007-06-12 20:51:00,2.04811,2.04888,2.04811,2.04888,9000000.0
2007-06-12 20:52:00,2.04872,2.0495,2.04872,2.04934,20000000.0
2007-06-12 20:53:00,2.04927,2.04927,2.04893,2.04893,11000000.0
2007-06-12 20:54:00,2.04873,2.0495,2.04873,2.04903,23000000.0
2007-06-12 20:55:00,2.04881,2.04925,2.04881,2.04887,31000000.0
2007-06-12 20:56:00,2.04886,2.04942,2.04865,2.04919,20000000.0
2007-06-12 20:57:00,2.0492,2.04935,2.04889,2.04889,9000000.0
2007-06-12 20:58:00,2.04825,2.04869,2.04822,2.04869,9000000.0
2007-06-12 20:59:00,2.04826,2.04865,2.04821,2.0486,10000000.0
2007-06-12 21:00:00,2.04836,2.04956,2.04824,2.04956,7000000.0
2007-06-12 21:01:00,2.0482,2.04843,2.04805,2.04839,24000000.0
2007-06-12 21:02:00,2.04815,2.04896,2.04815,2.0483,8000000.0
2007-06-12 21:03:00,2.0483,2.04868,2.0483,2.04868,9000000.0
2007-06-12 21:04:00,2.04836,2.04882,2.04836,2.0485,8000000.0
2007-06-12 21:05:00,2.0486,2.04896,2.04797,2.04797,11000000.0
2007-06-12 21:06:00,2.04835,2.04839,2.0481,2.0481,7000000.0
2007-06-12 21:07:00,2.04789,2.04823,2.04756,2.04811,18000000.0
2007-06-12 21:08:00,2.04838,2.04838,2.04773,2.04785,8000000.0
2007-06-12 21:09:00,2.04803,2.04803,2.04766,2.04766,33000000.0
2007-06-12 21:10:00,2.04778,2.04817,2.04772,2.04804,17000000.0
2007-06-12 21:11:00,2.04828,2.04828,2.04744,2.04796,8000000.0
2007-06-12 21:12:00,2.04837,2.0484,2.0479,2.0484,17000000.0
2007-06-12 21:13:00,2.04824,2.04824,2.04809,2.04809,21000000.0
2007-06-12 21:14:00,2.04802,2.04869,2.04802,2.0483,19000000.0
2007-06-12 21:15:00,2.0483,2.04881,2.04823,2.04823,9000000.0
2007-06-12 21:16:00,2.04875,2.04925,2.04873,2.04917,12000000.0
2007-06-12 21:17:00,2.04882,2.04908,2.04814,2.04879,7000000.0
2007-06-12 21:18:00,2.04922,2.0493,2.04881,2.04882,7000000.0
2007-06-12 21:19:00,2.04823,2.0491,2.04823,2.04854,8000000.0
2007-06-12 21:20:00,2.04871,2.04929,2.0487,2.04929,23000000.0
2007-06-12 21:21:00,2.04908,2.04908,2.04848,2.0487,11000000.0
2007-06-12 21:22:00,2.04893,2.04893,2.04832,2.04856,13000000.0
2007-06-12 21:23:00,2.04899,2.04918,2.04899,2.04915,8000000.0
2007-06-12 21:24:00,2.04832,2.0488,2.04832,2.04876,20000000.0
2007-06-12 21:25:00,2.04866,2.04925,2.04862,2.04881,9000000.0
2007-06-12 21:26:00,2.04915,2.04915,2.04838,2.04878,21000000.0
2007-06-12 21:27:00,2.04822,2.04876,2.04809,2.04876,7000000.0
2007-06-12 21:28:00,2.04852,2.04899,2.04852,2.04899,13000000.0
2007-06-12 21:29:00,2.04868,2.04917,2.04859,2.04877,20000000.0
2007-06-12 21:30:00,2.04892,2.04925,2.04876,2.04888,9000000.0
2007-06-12 21:31:00,2.0487,2.04915,2.04824,2.04909,8000000.0
2007-06-12 21:32:00,2.04923,2.04923,2.04819,2.0483,6000000.0
2007-06-12 21:33:00,2.04874,2.04913,2.04874,2.04913,7000000.0
2007-06-12 21:34:00,2.04913,2.0493,2.04903,2.04903,6000000.0
2007-06-12 21:35:00,2.04916,2.04924,2.04844,2.04883,11000000.0
2007-06-12 21:36:00,2.04965,2.04965,2.0483,2.04911,9000000.0
2007-06-12 21:37:00,2.04832,2.04885,2.04832,2.04871,8000000.0
2007-06-12 21:38:00,2.04864,2.04914,2.04819,2.04819,8000000.0
2007-06-12 21:39:00,2.04874,2.04881,2.04807,2.04875,11000000.0
2007-06-12 21:40:00,2.04819,2.04819,2.04774,2.04803,8000000.0
2007-06-12 21:41:00,2.04793,2.04865,2.04785,2.04861,10000000.0
2007-06-12 21:42:00,2.04831,2.04885,2.04831,2.04885,10000000.0
2007-06-12 21:43:00,2.04842,2.04865,2.04797,2.0483,11000000.0
2007-06-12 21:44:00,2.04836,2.04885,2.04772,2.04821,10000000.0
2007-06-12 21:45:00,2.04791,2.04857,2.04791,2.04843,7000000.0
2007-06-12 21:46:00,2.04804,2.0483,2.04779,2.04824,7000000.0
2007-06-12 21:47:00,2.04813,2.04833,2.04789,2.04805,8000000.0
2007-06-12 21:48:00,2.0482,2.04849,2.04755,2.0478,7000000.0
2007-06-12 21:49:00,2.04822,2.0484,2.04768,2.0484,7000000.0
2007-06-12 21:50:00,2.04789,2.04818,2.04755,2.04786,20000000.0
2007-06-12 21:51:00,2.04824,2.0491,2.04824,2.04902,7000000.0
2007-06-12 21:52:00,2.04881,2.04939,2.04827,2.04876,20000000.0
2007-06-12 21:53:00,2.04913,2.04919,2.04867,2.04918,11000000.0
2007-06-12 21:54:00,2.04888,2.0491,2.04838,2.04897,14000000.0
2007-06-12 21:55:00,2.04867,2.04971,2.04856,2.04856,12000000.0
2007-06-12 21:56:00,2.05043,2.05063,2.05025,2.0505,16000000.0
2007-06-12 21:57:00,2.05062,2.05071,2.05036,2.05036,11000000.0
2007-06-12 21:58:00,2.05068,2.05101,2.05031,2.0507,9000000.0
2007-06-12 21:59:00,2.04997,2.05047,2.04986,2.05027,7000000.0
2007-06-12 22:00:00,2.05021,2.05051,2.05013,2.05029,20000000.0
2007-06-12 22:01:00,2.05023,2.05044,2.05022,2.05022,12000000.0
2007-06-12 22:02:00,2.05057,2.05095,2.05026,2.05089,10000000.0
2007-06-12 22:03:00,2.0506,2.0506,2.05002,2.05043,8000000.0
2007-06-12 22:04:00,2.04992,2.0503,2.04975,2.04991,9000000.0
2007-06-12 22:05:00,2.04975,2.05087,2.04975,2.05087,7000000.0
2007-06-12 22:06:00,2.05085,2.05093,2.05063,2.05077,9000000.0
2007-06-12 22:07:00,2.05072,2.05072,2.05028,2.05031,9000000.0
2007-06-12 22:08:00,2.05013,2.05076,2.04946,2.04987,29000000.0
2007-06-12 22:09:00,2.04992,2.04992,2.04959,2.04988,7000000.0
2007-06-12 22:10:00,2.05016,2.05018,2.04869,2.04869,7000000.0
2007-06-12 22:11:00,2.0488,2.0492,2.04876,2.0492,7000000.0
2007-06-12 22:12:00,2.04899,2.04925,2.04898,2.04908,7000000.0
2007-06-12 22:13:00,2.04934,2.04934,2.04879,2.04925,8000000.0
2007-06-12 22:14:00,2.04965,2.04965,2.04918,2.04934,12000000.0
2007-06-12 22:15:00,2.04921,2.0493,2.04908,2.04914,10000000.0
2007-06-12 22:16:00,2.04954,2.04955,2.04908,2.04908,11000000.0
2007-06-12 22:17:00,2.04931,2.04962,2.0489,2.04962,8000000.0
2007-06-12 22:18:00,2.04949,2.04968,2.04912,2.04954,7000000.0
2007-06-12 22:19:00,2.04964,2.04967,2.04937,2.04967,11000000.0
2007-06-12 22:20:00,2.04972,2.05021,2.04947,2.04947,9000000.0
2007-06-12 22:21:00,2.04964,2.04964,2.04951,2.04955,12000000.0
2007-06-12 22:22:00,2.04996,2.05003,2.04983,2.04983,9000000.0
2007-06-12 22:23:00,2.04948,2.04962,2.04886,2.04962,7000000.0
2007-06-12 22:24:00,2.04959,2.04987,2.04959,2.04987,16000000.0
2007-06-12 22:25:00,2.04949,2.0495,2.04911,2.0495,31000000.0
2007-06-12 22:26:00,2.04942,2.04942,2.04905,2.04921,3000000.0
2007-06-12 22:27:00,2.04906,2.04907,2.04906,2.04906,14000000.0
2007-06-12 22:28:00,2.04919,2.04974,2.049,2.04912,17000000.0
2007-06-12 22:29:00,2.04932,2.04956,2.04904,2.04956,9000000.0
2007-06-12 22:30:00,2.05011,2.05036,2.04933,2.04947,10000000.0
2007-06-12 22:31:00,2.04932,2.04932,2.04905,2.04928,7000000.0
2007-06-12 22:32:00,2.04938,2.04965,2.04903,2.04909,7000000.0
2007-06-12 22:33:00,2.04879,2.04948,2.04879,2.04945,8000000.0
2007-06-12 22:34:00,2.04964,2.0497,2.04897,2.04919,11000000.0
2007-06-12 22:35:00,2.04917,2.04955,2.04917,2.04952,8000000.0
2007-06-12 22:36:00,2.04931,2.04961,2.04916,2.04916,21000000.0
2007-06-12 22:37:00,2.04929,2.04955,2.04916,2.04941,9000000.0
2007-06-12 22:38:00,2.04981,2.04998,2.04934,2.04945,8000000.0
2007-06-12 22:39:00,2.04943,2.04943,2.04923,2.04933,19000000.0
2007-06-12 22:40:00,2.04935,2.0505,2.04935,2.0505,8000000.0
2007-06-12 22:42:00,2.04925,2.04934,2.04889,2.04905,8000000.0
2007-06-12 22:43:00,2.04933,2.04933,2.04896,2.04929,7000000.0
2007-06-12 22:44:00,2.0496,2.0496,2.04913,2.04913,12000000.0
2007-06-12 22:45:00,2.04951,2.04979,2.04922,2.04922,7000000.0
2007-06-12 22:46:00,2.04927,2.04977,2.0492,2.04934,8000000.0
2007-06-12 22:47:00,2.04912,2.04914,2.04879,2.04892,10000000.0
2007-06-12 22:48:00,2.04923,2.04987,2.04921,2.0496,17000000.0
2007-06-12 22:49:00,2.04894,2.04925,2.04891,2.04913,7000000.0
2007-06-12 22:50:00,2.04938,2.04971,2.04902,2.04953,24000000.0
2007-06-12 22:51:00,2.04935,2.04965,2.04899,2.04965,7000000.0
2007-06-12 22:52:00,2.05005,2.05005,2.04962,2.04962,21000000.0
2007-06-12 22:53:00,2.04975,2.04979,2.04963,2.04963,20000000.0
2007-06-12 22:54:00,2.04977,2.04986,2.04946,2.04956,10000000.0
2007-06-12 22:55:00,2.04917,2.04972,2.04907,2.04972,7000000.0
2007-06-12 22:56:00,2.04939,2.04999,2.04939,2.04974,6000000.0
2007-06-12 22:57:00,2.04992,2.04993,2.04958,2.04958,5000000.0
2007-06-12 22:58:00,2.04943,2.05021,2.04931,2.04954,11000000.0
2007-06-12 22:59:00,2.04939,2.05004,2.04939,2.04961,9000000.0
2007-06-12 23:00:00,2.04954,2.05048,2.04954,2.05048,7000000.0
2007-06-12 23:01:00,2.04939,2.04939,2.049,2.04911,7000000.0
2007-06-12 23:02:00,2.04946,2.04979,2.04937,2.04937,7000000.0
2007-06-12 23:03:00,2.04955,2.0496,2.04918,2.04918,8000000.0
2007-06-12 23:04:00,2.04934,2.04958,2.0493,2.0493,22000000.0
2007-06-12 23:05:00,2.04936,2.0498,2.04936,2.0495,8000000.0
2007-06-12 23:06:00,2.04953,2.0496,2.04941,2.0495,8000000.0
2007-06-12 23:07:00,2.04933,2.04934,2.04886,2.04898,9000000.0
2007-06-12 23:08:00,2.04991,2.04991,2.04928,2.04928,7000000.0
2007-06-12 23:09:00,2.04954,2.04957,2.04933,2.04942,6000000.0
2007-06-12 23:10:00,2.04975,2.0499,2.0496,2.0496,7000000.0
2007-06-12 23:11:00,2.04945,2.04969,2.04926,2.04969,11000000.0
2007-06-12 23:12:00,2.04954,2.04999,2.04938,2.04946,9000000.0
2007-06-12 23:13:00,2.04973,2.04973,2.04936,2.04936,8000000.0
2007-06-12 23:14:00,2.04949,2.05001,2.04949,2.04963,10000000.0
2007-06-12 23:15:00,2.04951,2.0497,2.04918,2.04918,7000000.0
2007-06-12 23:16:00,2.04939,2.04982,2.04939,2.04949,8000000.0
2007-06-12 23:17:00,2.04944,2.04944,2.04909,2.04923,12000000.0
2007-06-12 23:18:00,2.04958,2.04985,2.04908,2.04985,11000000.0
2007-06-12 23:19:00,2.04981,2.04981,2.04928,2.04968,7000000.0
2007-06-12 23:20:00,2.04988,2.04992,2.04941,2.04955,10000000.0
2007-06-12 23:21:00,2.04958,2.04963,2.04937,2.04937,8000000.0
2007-06-12 23:22:00,2.04935,2.05009,2.04935,2.04938,8000000.0
2007-06-12 23:23:00,2.04934,2.04953,2.04924,2.04924,6000000.0
2007-06-12 23:24:00,2.04964,2.04972,2.04925,2.04953,8000000.0
2007-06-12 23:25:00,2.04952,2.04954,2.04926,2.04926,8000000.0
2007-06-12 23:26:00,2.04955,2.04978,2.04933,2.04937,8000000.0
2007-06-12 23:27:00,2.04954,2.04954,2.04892,2.04913,7000000.0
2007-06-12 23:28:00,2.04966,2.04985,2.04931,2.04957,11000000.0
2007-06-12 23:29:00,2.04939,2.04985,2.04893,2.04958,7000000.0
2007-06-12 23:30:00,2.04965,2.05106,2.04965,2.05106,8000000.0
2007-06-12 23:31:00,2.04937,2.04973,2.04931,2.04968,10000000.0
2007-06-12 23:32:00,2.04945,2.05012,2.04945,2.05012,7000000.0
2007-06-12 23:33:00,2.04942,2.04975,2.04942,2.0497,8000000.0
2007-06-12 23:34:00,2.04943,2.05018,2.04943,2.04993,9000000.0
2007-06-12 23:35:00,2.04934,2.0496,2.04914,2.04938,8000000.0
2007-06-12 23:36:00,2.04966,2.04983,2.04941,2.04979,7000000.0
2007-06-12 23:37:00,2.04969,2.04993,2.04938,2.04993,8000000.0
2007-06-12 23:38:00,2.04951,2.05012,2.04928,2.04983,10000000.0
2007-06-12 23:39:00,2.04983,2.04992,2.04961,2.04975,11000000.0
2007-06-12 23:40:00,2.04979,2.05032,2.04952,2.04987,13000000.0
2007-06-12 23:41:00,2.04957,2.04994,2.04957,2.0498,7000000.0
2007-06-12 23:42:00,2.05019,2.05041,2.04975,2.05041,10000000.0
2007-06-12 23:43:00,2.04987,2.05004,2.04954,2.04997,7000000.0
2007-06-12 23:44:00,2.05008,2.05008,2.04965,2.04987,7000000.0
2007-06-12 23:45:00,2.0495,2.04996,2.04934,2.0498,8000000.0
2007-06-12 23:46:00,2.0497,2.0499,2.04965,2.0499,7000000.0
2007-06-12 23:47:00,2.04908,2.04977,2.04908,2.04975,9000000.0
2007-06-12 23:48:00,2.04927,2.04988,2.04927,2.04988,11000000.0
2007-06-12 23:49:00,2.04949,2.04971,2.04932,2.04947,7000000.0
2007-06-12 23:50:00,2.04961,2.0502,2.04952,2.04952,8000000.0
2007-06-12 23:51:00,2.04922,2.04968,2.04922,2.04968,8000000.0
2007-06-12 23:52:00,2.04992,2.04992,2.04932,2.0495,7000000.0
2007-06-12 23:53:00,2.04931,2.04955,2.04885,2.0494,8000000.0
2007-06-12 23:54:00,2.04937,2.05025,2.04937,2.04947,11000000.0
2007-06-12 23:55:00,2.0497,2.04997,2.04938,2.04997,5000000.0
2007-06-12 23:56:00,2.05043,2.05043,2.05031,2.05042,7000000.0
2007-06-12 23:58:00,2.05024,2.05025,2.04977,2.0501,8000000.0
2007-06-12 23:59:00,2.04931,2.04965,2.04931,2.04942,9000000.0
2007-06-13 00:00:00,2.04971,2.04989,2.04947,2.04955,7000000.0
2007-06-13 00:01:00,2.04983,2.04983,2.04923,2.0496,8000000.0
2007-06-13 00:02:00,2.04984,2.05046,2.04962,2.04962,8000000.0
2007-06-13 00:03:00,2.04953,2.04966,2.04934,2.04966,5000000.0
2007-06-13 00:04:00,2.04943,2.05011,2.04943,2.04981,7000000.0
2007-06-13 00:06:00,2.05029,2.05053,2.05,2.0505,7000000.0
2007-06-13 00:07:00,2.04973,2.04973,2.0494,2.04966,7000000.0
2007-06-13 00:08:00,2.04937,2.0497,2.04797,2.0497,10000000.0
2007-06-13 00:09:00,2.0482,2.0482,2.04757,2.04802,9000000.0
2007-06-13 00:10:00,2.04896,2.04969,2.04858,2.04945,10000000.0
2007-06-13 00:11:00,2.04876,2.04906,2.04871,2.04893,10000000.0
2007-06-13 00:12:00,2.04933,2.04945,2.04893,2.04945,9000000.0
2007-06-13 00:13:00,2.04831,2.04898,2.04831,2.04898,10000000.0
2007-06-13 00:14:00,2.04848,2.04923,2.04848,2.04923,7000000.0
2007-06-13 00:15:00,2.04869,2.04899,2.04855,2.04899,8000000.0
2007-06-13 00:16:00,2.04887,2.04932,2.04887,2.04911,7000000.0
2007-06-13 00:17:00,2.04872,2.049,2.04863,2.04891,9000000.0
2007-06-13 00:18:00,2.04896,2.0497,2.04894,2.04948,7000000.0
2007-06-13 00:19:00,2.04914,2.04936,2.04888,2.04917,11000000.0
2007-06-13 00:20:00,2.04903,2.0496,2.04885,2.04945,7000000.0
2007-06-13 00:21:00,2.04913,2.04939,2.04885,2.04885,7000000.0
2007-06-13 00:22:00,2.0492,2.04952,2.04897,2.04897,8000000.0
2007-06-13 00:23:00,2.04897,2.0493,2.04847,2.04911,10000000.0
2007-06-13 00:24:00,2.04933,2.04984,2.0491,2.04984,10000000.0
2007-06-13 00:25:00,2.04886,2.04942,2.04886,2.04903,7000000.0
2007-06-13 00:26:00,2.04971,2.04976,2.04835,2.04835,7000000.0
2007-06-13 00:27:00,2.04909,2.04971,2.04909,2.04964,10000000.0
2007-06-13 00:28:00,2.04982,2.05001,2.04942,2.04969,7000000.0
2007-06-13 00:29:00,2.04986,2.05017,2.04961,2.05015,8000000.0
2007-06-13 00:30:00,2.05044,2.05103,2.0502,2.05067,7000000.0
2007-06-13 00:32:00,2.05079,2.05093,2.05059,2.05092,8000000.0
2007-06-13 00:33:00,2.05031,2.05052,2.05024,2.05024,11000000.0
2007-06-13 00:34:00,2.05009,2.05064,2.05009,2.05037,8000000.0
2007-06-13 00:35:00,2.05043,2.05056,2.05014,2.05038,8000000.0
2007-06-13 00:36:00,2.05004,2.05061,2.05004,2.05061,7000000.0
2007-06-13 00:37:00,2.05051,2.05051,2.05019,2.05041,7000000.0
2007-06-13 00:38:00,2.05024,2.05049,2.04981,2.05043,10000000.0
2007-06-13 00:39:00,2.05019,2.05048,2.05019,2.0504,7000000.0
2007-06-13 00:40:00,2.05071,2.05091,2.0504,2.05053,8000000.0
2007-06-13 00:41:00,2.05012,2.05055,2.0496,2.05055,7000000.0
2007-06-13 00:42:00,2.04954,2.05036,2.04954,2.05017,7000000.0
2007-06-13 00:43:00,2.05029,2.05029,2.04946,2.04946,7000000.0
2007-06-13 00:44:00,2.05041,2.05091,2.05041,2.05058,8000000.0
2007-06-13 00:45:00,2.05079,2.05079,2.05036,2.05044,9000000.0
2007-06-13 00:46:00,2.0508,2.0508,2.0502,2.05057,7000000.0
2007-06-13 00:48:00,2.05114,2.05115,2.05093,2.05112,11000000.0
2007-06-13 00:49:00,2.05013,2.05046,2.05013,2.05043,11000000.0
2007-06-13 00:50:00,2.05036,2.05079,2.05012,2.05026,11000000.0
2007-06-13 00:51:00,2.05034,2.05051,2.05027,2.05047,7000000.0
2007-06-13 00:52:00,2.05001,2.05079,2.05001,2.05079,8000000.0
2007-06-13 00:53:00,2.05024,2.05024,2.05006,2.05023,7000000.0
2007-06-13 00:54:00,2.05023,2.05088,2.05023,2.05043,8000000.0
2007-06-13 00:55:00,2.05026,2.05048,2.0499,2.0499,7000000.0
2007-06-13 00:56:00,2.04987,2.05082,2.04987,2.05035,11000000.0
2007-06-13 00:58:00,2.05019,2.05095,2.05019,2.05064,14000000.0
2007-06-13 00:59:00,2.05023,2.05037,2.05005,2.05015,7000000.0
2007-06-13 01:00:00,2.05024,2.05075,2.05003,2.05064,14000000.0
2007-06-13 01:01:00,2.05047,2.05079,2.05047,2.05069,7000000.0
2007-06-13 01:02:00,2.05046,2.05082,2.05007,2.05072,13000000.0
2007-06-13 01:03:00,2.05044,2.05071,2.05044,2.05059,7000000.0
2007-06-13 01:04:00,2.05076,2.05076,2.05015,2.05049,8000000.0
2007-06-13 01:05:00,2.05007,2.05037,2.05005,2.05005,8000000.0
2007-06-13 01:06:00,2.05047,2.05108,2.05019,2.05108,10000000.0
2007-06-13 01:07:00,2.05059,2.05059,2.05046,2.05046,5000000.0
2007-06-13 01:08:00,2.05061,2.0512,2.05059,2.05073,11000000.0
2007-06-13 01:09:00,2.05019,2.05042,2.04995,2.05026,8000000.0
2007-06-13 01:10:00,2.05047,2.05088,2.05017,2.05017,12000000.0
2007-06-13 01:11:00,2.05047,2.05047,2.05003,2.05027,7000000.0
2007-06-13 01:12:00,2.05033,2.05088,2.05033,2.05055,9000000.0
2007-06-13 01:13:00,2.05068,2.05068,2.05027,2.05027,7000000.0
2007-06-13 01:14:00,2.05086,2.05094,2.05066,2.05094,11000000.0
2007-06-13 01:15:00,2.05037,2.05044,2.0501,2.0501,5000000.0
2007-06-13 01:16:00,2.0509,2.0509,2.05042,2.05042,9000000.0
2007-06-13 01:17:00,2.04997,2.05036,2.04997,2.05009,9000000.0
2007-06-13 01:18:00,2.05059,2.05125,2.05037,2.05039,10000000.0
2007-06-13 01:19:00,2.05067,2.05067,2.04977,2.04977,11000000.0
2007-06-13 01:20:00,2.05034,2.05045,2.04993,2.05024,11000000.0
2007-06-13 01:21:00,2.05002,2.05019,2.04983,2.05013,11000000.0
2007-06-13 01:22:00,2.05043,2.05106,2.05023,2.05023,12000000.0
2007-06-13 01:23:00,2.05035,2.05044,2.0503,2.05044,8000000.0
2007-06-13 01:24:00,2.05031,2.05064,2.05031,2.05035,7000000.0
2007-06-13 01:26:00,2.05005,2.05073,2.05005,2.05062,10000000.0
2007-06-13 01:28:00,2.05001,2.05063,2.04994,2.05009,12000000.0
2007-06-13 01:29:00,2.05011,2.05011,2.04954,2.0501,7000000.0
2007-06-13 01:30:00,2.05077,2.05121,2.05036,2.05051,11000000.0
2007-06-13 01:31:00,2.05031,2.05037,2.05005,2.05032,8000000.0
2007-06-13 01:32:00,2.05066,2.05066,2.05003,2.05046,7000000.0
2007-06-13 01:33:00,2.05011,2.05041,2.04982,2.05039,11000000.0
2007-06-13 01:34:00,2.05034,2.05048,2.05029,2.05042,11000000.0
2007-06-13 01:35:00,2.05027,2.05027,2.04981,2.05008,8000000.0
2007-06-13 01:36:00,2.05066,2.05074,2.05062,2.05072,11000000.0
2007-06-13 01:37:00,2.04999,2.05025,2.04982,2.05009,8000000.0
2007-06-13 01:38:00,2.0502,2.05081,2.0502,2.05081,7000000.0
2007-06-13 01:39:00,2.05002,2.05022,2.04951,2.04981,8000000.0
2007-06-13 01:40:00,2.05084,2.05084,2.04985,2.04985,18000000.0
2007-06-13 01:41:00,2.04983,2.05012,2.04974,2.04986,10000000.0
2007-06-13 01:42:00,2.05019,2.05034,2.05007,2.05027,11000000.0
2007-06-13 01:44:00,2.05002,2.05024,2.04954,2.05016,7000000.0
2007-06-13 01:45:00,2.05013,2.05013,2.04986,2.05012,11000000.0
2007-06-13 01:46:00,2.05009,2.05019,2.04979,2.04997,11000000.0
2007-06-13 01:47:00,2.05,2.05,2.04963,2.04981,7000000.0
2007-06-13 01:48:00,2.04999,2.05011,2.04936,2.05005,7000000.0
2007-06-13 01:49:00,2.04983,2.04985,2.04981,2.04984,8000000.0
2007-06-13 01:50:00,2.04983,2.05021,2.04968,2.04977,7000000.0
2007-06-13 01:51:00,2.05008,2.05016,2.04928,2.04995,10000000.0
2007-06-13 01:52:00,2.05003,2.05029,2.04956,2.04956,11000000.0
2007-06-13 01:53:00,2.04984,2.04984,2.04948,2.04971,11000000.0
2007-06-13 01:54:00,2.0498,2.04997,2.04921,2.04921,5000000.0
2007-06-13 01:55:00,2.04932,2.04963,2.04913,2.04924,7000000.0
2007-06-13 01:56:00,2.04931,2.04992,2.04931,2.0498,8000000.0
2007-06-13 01:57:00,2.04901,2.04939,2.04859,2.04892,11000000.0
2007-06-13 01:58:00,2.04958,2.04963,2.04915,2.04945,11000000.0
2007-06-13 02:00:00,2.04847,2.04969,2.04847,2.04906,8000000.0
2007-06-13 02:01:00,2.04874,2.04902,2.04807,2.04882,10000000.0
2007-06-13 02:02:00,2.04908,2.04908,2.04843,2.04887,8000000.0
2007-06-13 02:03:00,2.04859,2.04903,2.04844,2.04844,8000000.0
2007-06-13 02:04:00,2.04837,2.04883,2.0482,2.04833,7000000.0
2007-06-13 02:05:00,2.04807,2.04864,2.04805,2.04858,7000000.0
2007-06-13 02:06:00,2.04864,2.04891,2.04776,2.04891,7000000.0
2007-06-13 02:07:00,2.04805,2.04902,2.04805,2.0487,11000000.0
2007-06-13 02:08:00,2.04806,2.04882,2.04806,2.04867,7000000.0
2007-06-13 02:09:00,2.04852,2.04875,2.0481,2.04819,11000000.0
2007-06-13 02:10:00,2.04865,2.04922,2.04855,2.04909,8000000.0
2007-06-13 02:11:00,2.04869,2.04927,2.04839,2.04839,8000000.0
2007-06-13 02:12:00,2.04891,2.04911,2.04826,2.04857,8000000.0
2007-06-13 02:13:00,2.04866,2.04907,2.04782,2.04782,11000000.0
2007-06-13 02:14:00,2.04878,2.04889,2.04848,2.04866,10000000.0
2007-06-13 02:15:00,2.04927,2.04927,2.04813,2.04903,11000000.0
2007-06-13 02:16:00,2.04892,2.04892,2.04804,2.0488,7000000.0
2007-06-13 02:17:00,2.04852,2.04903,2.0483,2.04879,8000000.0
2007-06-13 02:18:00,2.04843,2.04877,2.04843,2.04877,7000000.0
2007-06-13 02:19:00,2.04831,2.04862,2.04831,2.04862,5000000.0
2007-06-13 02:20:00,2.04828,2.0488,2.04821,2.04871,9000000.0
2007-06-13 02:21:00,2.04815,2.04865,2.04815,2.0486,8000000.0
2007-06-13 02:22:00,2.04818,2.04843,2.04789,2.04796,11000000.0
2007-06-13 02:23:00,2.04769,2.04828,2.04767,2.04823,7000000.0
2007-06-13 02:24:00,2.04796,2.04823,2.04783,2.04823,11000000.0
2007-06-13 02:25:00,2.04802,2.04838,2.04757,2.04838,9000000.0
2007-06-13 02:26:00,2.0479,2.04829,2.04776,2.04827,9000000.0
2007-06-13 02:27:00,2.04851,2.04858,2.04817,2.04822,7000000.0
2007-06-13 02:28:00,2.0485,2.04853,2.04781,2.04852,11000000.0
2007-06-13 02:29:00,2.04826,2.04861,2.04787,2.04861,7000000.0
2007-06-13 02:30:00,2.04822,2.04901,2.04819,2.04819,7000000.0
2007-06-13 02:31:00,2.04774,2.0486,2.04774,2.04829,10000000.0
2007-06-13 02:32:00,2.04852,2.04867,2.04775,2.04812,9000000.0
2007-06-13 02:33:00,2.04805,2.04843,2.04763,2.04764,9000000.0
2007-06-13 02:34:00,2.04742,2.04792,2.04742,2.04787,11000000.0
2007-06-13 02:35:00,2.04734,2.04771,2.04713,2.04771,7000000.0
2007-06-13 02:36:00,2.04706,2.04782,2.04706,2.04759,9000000.0
2007-06-13 02:37:00,2.04709,2.04736,2.04648,2.04662,11000000.0
2007-06-13 02:38:00,2.04722,2.04731,2.04631,2.04631,8000000.0
2007-06-13 02:39:00,2.04735,2.04741,2.04637,2.04722,7000000.0
2007-06-13 02:40:00,2.04671,2.04765,2.04671,2.04674,11000000.0
2007-06-13 02:41:00,2.04646,2.04734,2.04646,2.04729,8000000.0
2007-06-13 02:42:00,2.04742,2.04758,2.04718,2.04729,9000000.0
2007-06-13 02:43:00,2.04713,2.0477,2.04677,2.0477,11000000.0
2007-06-13 02:44:00,2.04735,2.04819,2.04735,2.04812,9000000.0
2007-06-13 02:45:00,2.0481,2.04872,2.0481,2.04826,8000000.0
2007-06-13 02:46:00,2.04871,2.049,2.04832,2.04875,7000000.0
2007-06-13 02:47:00,2.0487,2.05022,2.0487,2.04895,10000000.0
2007-06-13 02:48:00,2.04923,2.04938,2.04878,2.04897,7000000.0
2007-06-13 02:49:00,2.0489,2.04951,2.04875,2.04927,11000000.0
2007-06-13 02:50:00,2.04915,2.04915,2.04868,2.04914,7000000.0
2007-06-13 02:51:00,2.04953,2.04953,2.04867,2.04946,8000000.0
2007-06-13 02:52:00,2.04928,2.04994,2.04912,2.04948,7000000.0
2007-06-13 02:53:00,2.0489,2.04965,2.0489,2.04954,7000000.0
2007-06-13 02:54:00,2.04927,2.04929,2.04904,2.04909,7000000.0
2007-06-13 02:55:00,2.04952,2.04961,2.04883,2.0492,10000000.0
2007-06-13 02:56:00,2.04892,2.04943,2.04882,2.04882,10000000.0
2007-06-13 02:57:00,2.04943,2.04953,2.0484,2.04855,7000000.0
2007-06-13 02:58:00,2.04884,2.04941,2.04852,2.04876,11000000.0
2007-06-13 02:59:00,2.04846,2.0487,2.04825,2.04843,8000000.0
2007-06-13 03:00:00,2.04885,2.0496,2.0484,2.04932,7000000.0
2007-06-13 03:01:00,2.0494,2.04945,2.04891,2.04903,11000000.0
2007-06-13 03:02:00,2.04866,2.04934,2.04865,2.04871,10000000.0
2007-06-13 03:03:00,2.04861,2.04923,2.04861,2.04884,8000000.0
2007-06-13 03:04:00,2.04939,2.04939,2.04868,2.04885,9000000.0
2007-06-13 03:05:00,2.04865,2.04919,2.04865,2.04866,8000000.0
2007-06-13 03:06:00,2.04879,2.04904,2.04867,2.04904,8000000.0
2007-06-13 03:07:00,2.04898,2.04898,2.04846,2.04871,8000000.0
2007-06-13 03:08:00,2.04843,2.04889,2.04843,2.0488,7000000.0
2007-06-13 03:09:00,2.04865,2.04879,2.04822,2.04879,8000000.0
2007-06-13 03:10:00,2.04862,2.04907,2.04847,2.04891,9000000.0
2007-06-13 03:11:00,2.04838,2.04876,2.04828,2.04834,10000000.0
2007-06-13 03:12:00,2.04828,2.04946,2.04828,2.04946,9000000.0
2007-06-13 03:13:00,2.04878,2.04942,2.04877,2.04877,7000000.0
2007-06-13 03:14:00,2.04922,2.04978,2.04907,2.04978,7000000.0
2007-06-13 03:15:00,2.04963,2.04974,2.04864,2.04974,10000000.0
2007-06-13 03:16:00,2.04939,2.04979,2.04929,2.04929,7000000.0
2007-06-13 03:17:00,2.04926,2.04963,2.0487,2.04963,7000000.0
2007-06-13 03:18:00,2.04928,2.04945,2.04878,2.04926,8000000.0
2007-06-13 03:19:00,2.04887,2.04887,2.04834,2.04873,9000000.0
2007-06-13 03:20:00,2.04877,2.04919,2.04859,2.04886,7000000.0
2007-06-13 03:21:00,2.04904,2.04926,2.04864,2.04926,10000000.0
2007-06-13 03:22:00,2.04895,2.04934,2.04843,2.04875,8000000.0
2007-06-13 03:23:00,2.04915,2.04917,2.04856,2.04856,8000000.0
2007-06-13 03:24:00,2.04922,2.04925,2.04863,2.0488,11000000.0
2007-06-13 03:25:00,2.04857,2.04914,2.04856,2.04885,9000000.0
2007-06-13 03:26:00,2.04866,2.04932,2.04854,2.0489,9000000.0
2007-06-13 03:27:00,2.0485,2.04898,2.0485,2.04891,8000000.0
2007-06-13 03:28:00,2.04899,2.04933,2.04881,2.04911,8000000.0
2007-06-13 03:29:00,2.04907,2.04911,2.04862,2.04889,8000000.0
2007-06-13 03:30:00,2.04886,2.04919,2.04882,2.04907,7000000.0
2007-06-13 03:31:00,2.04872,2.0489,2.04832,2.04873,11000000.0
2007-06-13 03:32:00,2.04907,2.04932,2.04889,2.04889,5000000.0
2007-06-13 03:33:00,2.04908,2.04948,2.04908,2.04947,8000000.0
2007-06-13 03:34:00,2.04992,2.05004,2.04935,2.04935,10000000.0
2007-06-13 03:35:00,2.0497,2.04988,2.04935,2.04936,8000000.0
2007-06-13 03:36:00,2.04983,2.04983,2.04895,2.04909,7000000.0
2007-06-13 03:37:00,2.04902,2.04951,2.04864,2.04951,7000000.0
2007-06-13 03:38:00,2.04935,2.04966,2.04878,2.04943,7000000.0
2007-06-13 03:39:00,2.04939,2.04959,2.04897,2.04935,7000000.0
2007-06-13 03:40:00,2.04878,2.04962,2.04878,2.04953,11000000.0
2007-06-13 03:41:00,2.0494,2.04976,2.04892,2.04976,8000000.0
2007-06-13 03:42:00,2.04965,2.04972,2.04894,2.04928,11000000.0
2007-06-13 03:43:00,2.04894,2.04957,2.04876,2.04876,7000000.0
2007-06-13 03:44:00,2.04956,2.04966,2.04893,2.04936,8000000.0
2007-06-13 03:45:00,2.04943,2.04958,2.04934,2.0494,8000000.0
2007-06-13 03:46:00,2.04924,2.04981,2.04923,2.04923,11000000.0
2007-06-13 03:47:00,2.04985,2.04989,2.04963,2.04964,8000000.0
2007-06-13 03:48:00,2.04946,2.05001,2.04945,2.04959,8000000.0
2007-06-13 03:49:00,2.04963,2.05002,2.0494,2.04948,7000000.0
2007-06-13 03:50:00,2.04957,2.04993,2.04934,2.04974,7000000.0
2007-06-13 03:51:00,2.04986,2.05011,2.04986,2.05011,7000000.0
2007-06-13 03:52:00,2.04945,2.0502,2.04914,2.0502,8000000.0
2007-06-13 03:53:00,2.04992,2.05,2.04952,2.04952,10000000.0
2007-06-13 03:54:00,2.04978,2.04995,2.04939,2.04995,7000000.0
2007-06-13 03:55:00,2.0498,2.04997,2.04959,2.04959,7000000.0
2007-06-13 03:56:00,2.04962,2.05024,2.04962,2.04981,8000000.0
2007-06-13 03:57:00,2.04954,2.05023,2.04931,2.05023,6000000.0
2007-06-13 03:58:00,2.04974,2.04974,2.04902,2.04938,11000000.0
2007-06-13 03:59:00,2.04963,2.04964,2.04898,2.04949,9000000.0
2007-06-13 04:00:00,2.0488,2.04942,2.0488,2.04913,7000000.0
2007-06-13 04:01:00,2.04948,2.04948,2.04898,2.04915,8000000.0
2007-06-13 04:02:00,2.04933,2.04933,2.04887,2.04887,7000000.0
2007-06-13 04:03:00,2.04922,2.04922,2.04837,2.04906,9000000.0
2007-06-13 04:04:00,2.04925,2.04926,2.0484,2.04883,7000000.0
2007-06-13 04:05:00,2.04906,2.04917,2.04826,2.04826,7000000.0
2007-06-13 04:06:00,2.0488,2.04918,2.04871,2.04918,8000000.0
2007-06-13 04:07:00,2.0491,2.0491,2.04817,2.04877,8000000.0
2007-06-13 04:08:00,2.0481,2.04895,2.04803,2.04863,10000000.0
2007-06-13 04:09:00,2.04843,2.04854,2.04787,2.04854,7000000.0
2007-06-13 04:10:00,2.04874,2.04874,2.04763,2.04763,8000000.0
2007-06-13 04:11:00,2.0477,2.04803,2.04768,2.04803,8000000.0
2007-06-13 04:12:00,2.04784,2.04815,2.04771,2.04812,7000000.0
2007-06-13 04:13:00,2.04855,2.0486,2.04754,2.04754,9000000.0
2007-06-13 04:14:00,2.04898,2.04905,2.04836,2.04836,6000000.0
2007-06-13 04:15:00,2.0488,2.04897,2.04853,2.04879,9000000.0
2007-06-13 04:16:00,2.04891,2.04912,2.04799,2.04821,8000000.0
2007-06-13 04:17:00,2.04868,2.04891,2.04772,2.04831,8000000.0
2007-06-13 04:18:00,2.04816,2.04828,2.04768,2.04806,5000000.0
2007-06-13 04:19:00,2.04782,2.04854,2.04782,2.04807,8000000.0
2007-06-13 04:20:00,2.04786,2.04844,2.0478,2.04844,8000000.0
2007-06-13 04:21:00,2.04865,2.04865,2.04802,2.04817,7000000.0
2007-06-13 04:22:00,2.04788,2.04857,2.04761,2.04857,7000000.0
2007-06-13 04:23:00,2.04802,2.04807,2.04766,2.04807,8000000.0
2007-06-13 04:24:00,2.04786,2.04852,2.04779,2.0478,8000000.0
2007-06-13 04:25:00,2.04831,2.0485,2.04766,2.04839,11000000.0
2007-06-13 04:26:00,2.04768,2.0482,2.04754,2.04754,9000000.0
2007-06-13 04:27:00,2.04818,2.04818,2.04776,2.04776,8000000.0
2007-06-13 04:28:00,2.04787,2.04821,2.04772,2.04821,7000000.0
2007-06-13 04:29:00,2.04798,2.04844,2.0476,2.04814,7000000.0
2007-06-13 04:30:00,2.04831,2.04831,2.04751,2.04826,7000000.0
2007-06-13 04:31:00,2.04807,2.04831,2.04797,2.04831,10000000.0
2007-06-13 04:32:00,2.04833,2.04841,2.04804,2.04841,10000000.0
2007-06-13 04:33:00,2.04786,2.04808,2.04774,2.04804,7000000.0
2007-06-13 04:34:00,2.04774,2.04831,2.04772,2.04812,9000000.0
2007-06-13 04:35:00,2.04811,2.04821,2.04777,2.04777,9000000.0
2007-06-13 04:36:00,2.04734,2.04822,2.04734,2.04795,11000000.0
2007-06-13 04:37:00,2.04805,2.04805,2.0476,2.04763,11000000.0
2007-06-13 04:38:00,2.04765,2.04805,2.04765,2.04792,6000000.0
2007-06-13 04:39:00,2.04763,2.04822,2.04763,2.04813,8000000.0
2007-06-13 04:40:00,2.04818,2.04859,2.04806,2.04806,9000000.0
2007-06-13 04:41:00,2.04822,2.04846,2.04794,2.04817,8000000.0
2007-06-13 04:42:00,2.04827,2.04829,2.04802,2.04829,5000000.0
2007-06-13 04:43:00,2.0479,2.04839,2.04765,2.04807,8000000.0
2007-06-13 04:44:00,2.04789,2.04789,2.04784,2.04784,2000000.0
2007-06-13 04:45:00,2.04814,2.04837,2.04789,2.04821,7000000.0
2007-06-13 04:46:00,2.04822,2.0484,2.04771,2.04818,8000000.0
2007-06-13 04:47:00,2.04816,2.04816,2.04749,2.04796,8000000.0
2007-06-13 04:48:00,2.0474,2.0489,2.0474,2.04849,10000000.0
2007-06-13 04:49:00,2.04785,2.04827,2.04767,2.04806,11000000.0
2007-06-13 04:50:00,2.0485,2.04851,2.04799,2.04848,9000000.0
2007-06-13 04:51:00,2.0483,2.0483,2.04744,2.04812,8000000.0
2007-06-13 04:52:00,2.04828,2.04842,2.04755,2.04836,8000000.0
2007-06-13 04:53:00,2.04777,2.04805,2.04753,2.04789,5000000.0
2007-06-13 04:54:00,2.04827,2.04878,2.04827,2.04852,8000000.0
2007-06-13 04:55:00,2.04865,2.04865,2.04794,2.04794,7000000.0
2007-06-13 04:56:00,2.04833,2.04867,2.04799,2.04867,7000000.0
2007-06-13 04:57:00,2.04856,2.04858,2.04796,2.04822,9000000.0
2007-06-13 04:58:00,2.04802,2.04875,2.04797,2.04797,8000000.0
2007-06-13 04:59:00,2.04795,2.04828,2.04774,2.04774,7000000.0
2007-06-13 05:00:00,2.0482,2.04848,2.04762,2.04762,11000000.0
2007-06-13 05:01:00,2.04765,2.0481,2.04719,2.04732,8000000.0
2007-06-13 05:02:00,2.0475,2.04811,2.04727,2.04811,9000000.0
2007-06-13 05:03:00,2.04738,2.04808,2.04738,2.0475,8000000.0
2007-06-13 05:04:00,2.04828,2.04829,2.04762,2.0479,10000000.0
2007-06-13 05:05:00,2.04844,2.04844,2.04736,2.04788,9000000.0
2007-06-13 05:06:00,2.04819,2.04859,2.04789,2.04859,8000000.0
2007-06-13 05:07:00,2.0481,2.04846,2.04794,2.04841,8000000.0
2007-06-13 05:08:00,2.04803,2.04856,2.04803,2.04809,7000000.0
2007-06-13 05:09:00,2.04853,2.04854,2.04793,2.04853,10000000.0
2007-06-13 05:10:00,2.04839,2.04903,2.04839,2.04876,8000000.0
2007-06-13 05:11:00,2.04878,2.04921,2.04864,2.04878,10000000.0
2007-06-13 05:12:00,2.04891,2.0491,2.04861,2.04866,8000000.0
2007-06-13 05:13:00,2.04887,2.04915,2.04837,2.04896,11000000.0
2007-06-13 05:14:00,2.04879,2.04907,2.04842,2.04885,8000000.0
2007-06-13 05:15:00,2.0488,2.04919,2.04867,2.04896,10000000.0
2007-06-13 05:16:00,2.04864,2.04877,2.0485,2.04877,8000000.0
2007-06-13 05:17:00,2.04881,2.04881,2.04827,2.04839,11000000.0
2007-06-13 05:18:00,2.04887,2.04889,2.04802,2.04813,7000000.0
2007-06-13 05:19:00,2.04837,2.04837,2.04756,2.04776,8000000.0
2007-06-13 05:20:00,2.04792,2.04831,2.04791,2.04792,10000000.0
2007-06-13 05:21:00,2.04754,2.04803,2.04754,2.04769,8000000.0
2007-06-13 05:22:00,2.04746,2.0481,2.04746,2.04768,9000000.0
2007-06-13 05:23:00,2.04819,2.04826,2.04772,2.04826,8000000.0
2007-06-13 05:24:00,2.04787,2.04791,2.04762,2.04791,7000000.0
2007-06-13 05:25:00,2.0484,2.0484,2.04771,2.04788,8000000.0
2007-06-13 05:26:00,2.04819,2.04819,2.04716,2.04803,10000000.0
2007-06-13 05:27:00,2.04816,2.04816,2.04727,2.04766,7000000.0
2007-06-13 05:28:00,2.04788,2.04796,2.04721,2.04754,7000000.0
2007-06-13 05:29:00,2.04782,2.04805,2.04709,2.04794,8000000.0
2007-06-13 05:30:00,2.04765,2.0482,2.04725,2.0482,11000000.0
2007-06-13 05:31:00,2.04794,2.04827,2.04756,2.04827,7000000.0
2007-06-13 05:32:00,2.04836,2.04844,2.04784,2.04831,8000000.0
2007-06-13 05:33:00,2.04839,2.04842,2.04791,2.04833,8000000.0
2007-06-13 05:34:00,2.04857,2.04859,2.04799,2.04848,10000000.0
2007-06-13 05:35:00,2.0477,2.04861,2.04756,2.04861,10000000.0
2007-06-13 05:36:00,2.04804,2.04887,2.04804,2.04882,8000000.0
2007-06-13 05:37:00,2.04859,2.04896,2.04849,2.04869,7000000.0
2007-06-13 05:38:00,2.0492,2.0492,2.0486,2.0489,7000000.0
2007-06-13 05:39:00,2.04879,2.04905,2.04861,2.04864,11000000.0
2007-06-13 05:40:00,2.04873,2.04899,2.04842,2.04899,8000000.0
2007-06-13 05:41:00,2.04881,2.04893,2.04832,2.04869,10000000.0
2007-06-13 05:42:00,2.04871,2.04893,2.04848,2.04862,7000000.0
2007-06-13 05:43:00,2.04838,2.04895,2.04802,2.04895,11000000.0
2007-06-13 05:44:00,2.04893,2.04898,2.04844,2.04856,7000000.0
2007-06-13 05:45:00,2.04808,2.04897,2.04808,2.0487,7000000.0
2007-06-13 05:46:00,2.04889,2.04928,2.04882,2.04912,10000000.0
2007-06-13 05:47:00,2.0493,2.04942,2.04911,2.04942,3000000.0
2007-06-13 05:48:00,2.049,2.04978,2.049,2.04944,8000000.0
2007-06-13 05:49:00,2.04973,2.04973,2.0492,2.04947,11000000.0
2007-06-13 05:50:00,2.04897,2.04946,2.04879,2.04903,7000000.0
2007-06-13 05:51:00,2.04911,2.04915,2.0484,2.04915,10000000.0
2007-06-13 05:52:00,2.04954,2.04968,2.04919,2.04968,11000000.0
2007-06-13 05:53:00,2.04943,2.04943,2.04827,2.04827,9000000.0
2007-06-13 05:54:00,2.04904,2.04924,2.04904,2.0491,6000000.0
2007-06-13 05:55:00,2.04939,2.04951,2.04898,2.04946,8000000.0
2007-06-13 05:56:00,2.04978,2.04978,2.04888,2.04928,10000000.0
2007-06-13 05:57:00,2.04931,2.04983,2.04931,2.04964,7000000.0
2007-06-13 05:58:00,2.04947,2.04985,2.04932,2.04933,7000000.0
2007-06-13 05:59:00,2.04979,2.04979,2.04931,2.04946,7000000.0
2007-06-13 06:00:00,2.05045,2.05076,2.04975,2.04976,7000000.0
2007-06-13 06:01:00,2.0499,2.05037,2.0498,2.04986,9000000.0
2007-06-13 06:02:00,2.05012,2.05042,2.04992,2.04992,6000000.0
2007-06-13 06:03:00,2.05027,2.05027,2.0493,2.04967,10000000.0
2007-06-13 06:04:00,2.04984,2.04984,2.04884,2.04884,8000000.0
2007-06-13 06:05:00,2.0486,2.04925,2.0486,2.04915,10000000.0
2007-06-13 06:06:00,2.04879,2.04926,2.04849,2.04891,8000000.0
2007-06-13 06:07:00,2.04906,2.04967,2.04851,2.0493,8000000.0
2007-06-13 06:08:00,2.04899,2.04967,2.04872,2.04872,8000000.0
2007-06-13 06:09:00,2.04867,2.0494,2.04838,2.04866,8000000.0
2007-06-13 06:10:00,2.04856,2.04944,2.04808,2.04849,8000000.0
2007-06-13 06:11:00,2.04911,2.04972,2.0487,2.04956,7000000.0
2007-06-13 06:12:00,2.04837,2.04957,2.04837,2.04906,11000000.0
2007-06-13 06:13:00,2.04803,2.04959,2.04803,2.04926,7000000.0
2007-06-13 06:14:00,2.0487,2.04953,2.04867,2.04881,8000000.0
2007-06-13 06:15:00,2.04919,2.04919,2.04842,2.04842,7000000.0
2007-06-13 06:16:00,2.04852,2.04915,2.04852,2.04914,7000000.0
2007-06-13 06:17:00,2.04895,2.04896,2.04822,2.04891,9000000.0
2007-06-13 06:18:00,2.04859,2.04901,2.04822,2.04866,10000000.0
2007-06-13 06:19:00,2.04916,2.04916,2.04835,2.04895,8000000.0
2007-06-13 06:20:00,2.04905,2.04922,2.04842,2.04869,11000000.0
2007-06-13 06:21:00,2.04883,2.04916,2.04823,2.04823,8000000.0
2007-06-13 06:22:00,2.04887,2.04937,2.04871,2.04898,10000000.0
2007-06-13 06:23:00,2.0488,2.04959,2.04845,2.04928,11000000.0
2007-06-13 06:24:00,2.04946,2.0496,2.04858,2.04939,10000000.0
2007-06-13 06:25:00,2.04948,2.04974,2.04918,2.04974,8000000.0
2007-06-13 06:26:00,2.05002,2.05002,2.04946,2.04989,11000000.0
2007-06-13 06:27:00,2.05011,2.05011,2.0495,2.04982,8000000.0
2007-06-13 06:28:00,2.05018,2.05051,2.04956,2.05024,7000000.0
2007-06-13 06:29:00,2.05047,2.05073,2.0503,2.0503,8000000.0
2007-06-13 06:30:00,2.04998,2.05068,2.04981,2.05068,7000000.0
2007-06-13 06:31:00,2.05026,2.05068,2.0499,2.05005,10000000.0
2007-06-13 06:32:00,2.05043,2.05043,2.04962,2.05005,8000000.0
2007-06-13 06:33:00,2.04941,2.04982,2.04922,2.04922,8000000.0
2007-06-13 06:34:00,2.05022,2.05029,2.04967,2.05005,8000000.0
2007-06-13 06:35:00,2.04978,2.04998,2.04949,2.04966,8000000.0
2007-06-13 06:36:00,2.04968,2.04985,2.04913,2.04958,8000000.0
2007-06-13 06:37:00,2.04984,2.05003,2.04935,2.04997,11000000.0
2007-06-13 06:38:00,2.04934,2.0501,2.04934,2.0501,8000000.0
2007-06-13 06:39:00,2.04952,2.04987,2.04922,2.04945,10000000.0
2007-06-13 06:40:00,2.04925,2.04955,2.04902,2.04902,6000000.0
2007-06-13 06:41:00,2.04947,2.04955,2.04922,2.04955,8000000.0
2007-06-13 06:42:00,2.04903,2.04953,2.04903,2.04908,7000000.0
2007-06-13 06:43:00,2.04901,2.04945,2.04871,2.04908,9000000.0
2007-06-13 06:44:00,2.04932,2.04952,2.04881,2.04944,9000000.0
2007-06-13 06:45:00,2.04902,2.05006,2.04901,2.0497,8000000.0
2007-06-13 06:46:00,2.05009,2.05046,2.04998,2.05035,7000000.0
2007-06-13 06:47:00,2.04989,2.05037,2.04962,2.04991,8000000.0
2007-06-13 06:48:00,2.04936,2.0504,2.04936,2.0502,8000000.0
2007-06-13 06:49:00,2.04998,2.05025,2.04985,2.05025,8000000.0
2007-06-13 06:50:00,2.05055,2.05055,2.05037,2.05045,10000000.0
2007-06-13 06:51:00,2.04984,2.05029,2.04984,2.05014,8000000.0
2007-06-13 06:52:00,2.05024,2.05042,2.04978,2.05011,11000000.0
2007-06-13 06:53:00,2.0495,2.04995,2.04948,2.04959,11000000.0
2007-06-13 06:54:00,2.04961,2.0502,2.04961,2.0502,8000000.0
2007-06-13 06:55:00,2.05014,2.05033,2.04953,2.04975,11000000.0
2007-06-13 06:56:00,2.04997,2.05045,2.04956,2.05045,8000000.0
2007-06-13 06:57:00,2.04971,2.05017,2.04971,2.05,7000000.0
2007-06-13 06:58:00,2.05029,2.05043,2.04959,2.04987,11000000.0
2007-06-13 06:59:00,2.04947,2.05024,2.04947,2.04979,7000000.0
2007-06-13 07:00:00,2.05015,2.05062,2.04983,2.0501,7000000.0
2007-06-13 07:01:00,2.04987,2.04988,2.04963,2.0498,7000000.0
2007-06-13 07:02:00,2.05023,2.05023,2.04962,2.04993,11000000.0
2007-06-13 07:03:00,2.05023,2.05023,2.04976,2.04998,9000000.0
2007-06-13 07:04:00,2.04973,2.05012,2.04955,2.04986,11000000.0
2007-06-13 07:05:00,2.04963,2.05066,2.04963,2.05066,9000000.0
2007-06-13 07:06:00,2.05001,2.05024,2.04983,2.05009,9000000.0
2007-06-13 07:07:00,2.04984,2.05047,2.04933,2.05039,7000000.0
2007-06-13 07:08:00,2.04984,2.05027,2.04962,2.05003,8000000.0
2007-06-13 07:09:00,2.04944,2.05032,2.04944,2.05012,9000000.0
2007-06-13 07:10:00,2.05007,2.05042,2.04992,2.05042,7000000.0
2007-06-13 07:11:00,2.05032,2.05032,2.04975,2.05019,10000000.0
2007-06-13 07:12:00,2.05026,2.05056,2.04992,2.05025,7000000.0
2007-06-13 07:13:00,2.05017,2.05036,2.0501,2.05025,7000000.0
2007-06-13 07:14:00,2.04958,2.05056,2.04958,2.05056,10000000.0
2007-06-13 07:15:00,2.05048,2.05055,2.05001,2.05032,7000000.0
2007-06-13 07:16:00,2.05023,2.05063,2.05002,2.05002,8000000.0
2007-06-13 07:17:00,2.05039,2.0506,2.04986,2.0506,9000000.0
2007-06-13 07:18:00,2.05063,2.05063,2.04984,2.04984,7000000.0
2007-06-13 07:19:00,2.04985,2.05021,2.04969,2.04989,7000000.0
2007-06-13 07:20:00,2.04913,2.05007,2.04913,2.05007,8000000.0
2007-06-13 07:21:00,2.05004,2.05004,2.04946,2.04961,9000000.0
2007-06-13 07:22:00,2.04969,2.04999,2.04968,2.04999,7000000.0
2007-06-13 07:23:00,2.04966,2.05008,2.04933,2.04966,8000000.0
2007-06-13 07:24:00,2.04969,2.05016,2.04965,2.04994,10000000.0
2007-06-13 07:25:00,2.0502,2.05037,2.05003,2.05032,9000000.0
2007-06-13 07:26:00,2.05021,2.05041,2.04995,2.05022,7000000.0
2007-06-13 07:27:00,2.04989,2.05017,2.04989,2.05,8000000.0
2007-06-13 07:28:00,2.05018,2.05049,2.04979,2.05002,8000000.0
2007-06-13 07:29:00,2.05026,2.05026,2.04954,2.05003,8000000.0
2007-06-13 07:30:00,2.05026,2.05105,2.05004,2.05105,11000000.0
2007-06-13 07:31:00,2.04989,2.05022,2.04985,2.04998,7000000.0
2007-06-13 07:32:00,2.04889,2.05038,2.04889,2.05038,7000000.0
2007-06-13 07:33:00,2.05034,2.0505,2.04997,2.05026,11000000.0
2007-06-13 07:34:00,2.05013,2.05033,2.04971,2.05007,10000000.0
2007-06-13 07:35:00,2.05019,2.05039,2.05009,2.05024,7000000.0
2007-06-13 07:36:00,2.05018,2.05052,2.04998,2.05038,9000000.0
2007-06-13 07:37:00,2.04999,2.05038,2.04999,2.05026,8000000.0
2007-06-13 07:38:00,2.05029,2.05081,2.05029,2.05047,7000000.0
2007-06-13 07:39:00,2.05009,2.05068,2.05009,2.05059,7000000.0
2007-06-13 07:40:00,2.05028,2.05068,2.05003,2.05055,7000000.0
2007-06-13 07:41:00,2.05046,2.05066,2.04993,2.05008,8000000.0
2007-06-13 07:42:00,2.05082,2.05093,2.04939,2.05039,9000000.0
2007-06-13 07:43:00,2.0506,2.05081,2.05007,2.0507,9000000.0
2007-06-13 07:44:00,2.05121,2.05153,2.05074,2.05138,11000000.0
2007-06-13 07:45:00,2.05147,2.05152,2.05071,2.05095,7000000.0
2007-06-13 07:46:00,2.05134,2.05134,2.05072,2.0512,8000000.0
2007-06-13 07:47:00,2.05075,2.05138,2.05063,2.05128,7000000.0
2007-06-13 07:48:00,2.05088,2.05101,2.05066,2.05101,9000000.0
2007-06-13 07:49:00,2.05115,2.05131,2.0509,2.0509,9000000.0
2007-06-13 07:50:00,2.05104,2.05141,2.05082,2.05115,9000000.0
2007-06-13 07:51:00,2.05112,2.05112,2.04985,2.05021,7000000.0
2007-06-13 07:52:00,2.05083,2.05116,2.0503,2.0508,9000000.0
2007-06-13 07:53:00,2.05096,2.05096,2.05019,2.05019,10000000.0
2007-06-13 07:54:00,2.05137,2.05142,2.05084,2.051,7000000.0
2007-06-13 07:55:00,2.05126,2.05137,2.05064,2.05095,11000000.0
2007-06-13 07:56:00,2.05113,2.05113,2.05037,2.05109,9000000.0
2007-06-13 07:57:00,2.05032,2.05107,2.05032,2.0509,11000000.0
2007-06-13 07:58:00,2.05068,2.05134,2.05066,2.05066,8000000.0
2007-06-13 07:59:00,2.05074,2.0509,2.0505,2.05064,8000000.0
2007-06-13 08:00:00,2.05092,2.05092,2.04906,2.05009,10000000.0
2007-06-13 08:01:00,2.05083,2.05083,2.05038,2.05076,9000000.0
2007-06-13 08:02:00,2.05036,2.05084,2.0501,2.05077,7000000.0
2007-06-13 08:03:00,2.05087,2.05087,2.0491,2.04998,7000000.0
2007-06-13 08:04:00,2.05061,2.0507,2.05,2.05061,9000000.0
2007-06-13 08:05:00,2.04986,2.05041,2.04986,2.05023,8000000.0
2007-06-13 08:06:00,2.05037,2.0504,2.04957,2.05032,9000000.0
2007-06-13 08:07:00,2.04981,2.05017,2.0498,2.05017,7000000.0
2007-06-13 08:08:00,2.04934,2.05038,2.04934,2.05036,8000000.0
2007-06-13 08:09:00,2.05033,2.05048,2.05002,2.05024,7000000.0
2007-06-13 08:10:00,2.05002,2.05026,2.0497,2.04991,9000000.0
2007-06-13 08:11:00,2.05007,2.05007,2.04949,2.04963,7000000.0
2007-06-13 08:12:00,2.05042,2.05112,2.04944,2.04944,8000000.0
2007-06-13 08:13:00,2.05067,2.05098,2.04884,2.05098,10000000.0
2007-06-13 08:14:00,2.0511,2.0511,2.0502,2.05095,7000000.0
2007-06-13 08:15:00,2.05153,2.05154,2.05106,2.05124,8000000.0
2007-06-13 08:16:00,2.05151,2.05166,2.05091,2.05128,11000000.0
2007-06-13 08:17:00,2.05107,2.05143,2.05092,2.05143,8000000.0
2007-06-13 08:18:00,2.05117,2.05174,2.05099,2.05168,7000000.0
2007-06-13 08:19:00,2.05099,2.05182,2.05099,2.05175,7000000.0
2007-06-13 08:20:00,2.05152,2.05178,2.05138,2.05148,9000000.0
2007-06-13 08:21:00,2.05194,2.05194,2.05075,2.05152,9000000.0
2007-06-13 08:22:00,2.0517,2.052,2.05091,2.05147,10000000.0
2007-06-13 08:23:00,2.0509,2.05138,2.05071,2.0511,8000000.0
2007-06-13 08:24:00,2.05095,2.05116,2.0507,2.05079,7000000.0
2007-06-13 08:25:00,2.05039,2.05061,2.04997,2.05025,8000000.0
2007-06-13 08:26:00,2.0509,2.05091,2.05012,2.05033,8000000.0
2007-06-13 08:27:00,2.05065,2.05065,2.0503,2.05046,8000000.0
2007-06-13 08:28:00,2.05075,2.05075,2.05025,2.05033,7000000.0
2007-06-13 08:29:00,2.04976,2.05085,2.04976,2.05038,11000000.0
2007-06-13 08:30:00,2.05028,2.05081,2.05028,2.05078,8000000.0
2007-06-13 08:31:00,2.05036,2.05044,2.0501,2.05038,8000000.0
2007-06-13 08:32:00,2.05061,2.05061,2.04981,2.05037,8000000.0
2007-06-13 08:33:00,2.04995,2.05049,2.04995,2.05037,10000000.0
2007-06-13 08:34:00,2.05026,2.05026,2.0495,2.04973,7000000.0
2007-06-13 08:35:00,2.0487,2.0498,2.04824,2.04968,10000000.0
2007-06-13 08:36:00,2.0498,2.05022,2.04971,2.04971,7000000.0
2007-06-13 08:37:00,2.0501,2.05011,2.04873,2.05011,11000000.0
2007-06-13 08:38:00,2.04973,2.05057,2.04973,2.05009,7000000.0
2007-06-13 08:39:00,2.05032,2.05054,2.05015,2.05049,7000000.0
2007-06-13 08:40:00,2.05027,2.05061,2.04984,2.05045,7000000.0
2007-06-13 08:41:00,2.0503,2.05043,2.0499,2.04998,9000000.0
2007-06-13 08:42:00,2.05031,2.05031,2.04959,2.04959,7000000.0
2007-06-13 08:43:00,2.05018,2.05018,2.04954,2.04986,8000000.0
2007-06-13 08:44:00,2.04883,2.04966,2.0483,2.04966,11000000.0
2007-06-13 08:45:00,2.04893,2.05012,2.04893,2.0498,10000000.0
2007-06-13 08:46:00,2.0499,2.05037,2.04979,2.05022,10000000.0
2007-06-13 08:47:00,2.05038,2.05038,2.04981,2.04981,8000000.0
2007-06-13 08:48:00,2.05018,2.05048,2.05009,2.05036,11000000.0
2007-06-13 08:49:00,2.05003,2.05003,2.04924,2.04994,9000000.0
2007-06-13 08:50:00,2.05018,2.05018,2.04869,2.04895,8000000.0
2007-06-13 08:51:00,2.04959,2.04959,2.04832,2.04845,8000000.0
2007-06-13 08:52:00,2.04857,2.04946,2.04835,2.04946,11000000.0
2007-06-13 08:53:00,2.04935,2.04935,2.04854,2.04931,8000000.0
2007-06-13 08:54:00,2.04839,2.04943,2.04742,2.04943,9000000.0
2007-06-13 08:55:00,2.0497,2.04971,2.04885,2.04971,8000000.0
2007-06-13 08:56:00,2.04926,2.04955,2.04882,2.04893,8000000.0
2007-06-13 08:57:00,2.04876,2.04935,2.04802,2.04935,7000000.0
2007-06-13 08:58:00,2.04904,2.04904,2.04738,2.04776,9000000.0
2007-06-13 08:59:00,2.04935,2.04935,2.04833,2.04833,7000000.0
2007-06-13 09:00:00,2.04951,2.0496,2.0478,2.04838,7000000.0
2007-06-13 09:01:00,2.04859,2.04916,2.04848,2.04848,8000000.0
2007-06-13 09:02:00,2.04828,2.04852,2.04792,2.04833,8000000.0
2007-06-13 09:03:00,2.04896,2.04911,2.04844,2.04846,7000000.0
2007-06-13 09:04:00,2.0489,2.04907,2.04795,2.0484,10000000.0
2007-06-13 09:05:00,2.04856,2.04879,2.04815,2.04819,8000000.0
2007-06-13 09:06:00,2.04823,2.04888,2.04797,2.04873,8000000.0
2007-06-13 09:07:00,2.04825,2.04835,2.04758,2.048,8000000.0
2007-06-13 09:08:00,2.04824,2.04848,2.04753,2.04842,9000000.0
2007-06-13 09:09:00,2.04744,2.04794,2.04685,2.04685,11000000.0
2007-06-13 09:10:00,2.04786,2.04786,2.04725,2.04748,7000000.0
2007-06-13 09:11:00,2.04738,2.04738,2.04616,2.04693,7000000.0
2007-06-13 09:12:00,2.04656,2.04752,2.04656,2.04752,7000000.0
2007-06-13 09:13:00,2.04713,2.04746,2.0466,2.04735,11000000.0
2007-06-13 09:14:00,2.04734,2.04743,2.04679,2.04693,7000000.0
2007-06-13 09:15:00,2.04711,2.04746,2.04637,2.04672,11000000.0
2007-06-13 09:16:00,2.04654,2.04747,2.04654,2.04747,7000000.0
2007-06-13 09:17:00,2.04654,2.04712,2.04622,2.04692,7000000.0
2007-06-13 09:18:00,2.04729,2.04747,2.04618,2.04652,9000000.0
2007-06-13 09:19:00,2.04681,2.0471,2.04609,2.04651,8000000.0
2007-06-13 09:20:00,2.04684,2.04739,2.04602,2.04739,9000000.0
2007-06-13 09:21:00,2.04667,2.04738,2.04638,2.0473,10000000.0
2007-06-13 09:22:00,2.0472,2.04737,2.04578,2.04717,10000000.0
2007-06-13 09:23:00,2.04726,2.04766,2.04664,2.04664,9000000.0
2007-06-13 09:24:00,2.04703,2.0475,2.04686,2.0475,7000000.0
2007-06-13 09:25:00,2.04693,2.04805,2.04693,2.04746,11000000.0
2007-06-13 09:26:00,2.04667,2.0477,2.04661,2.04758,10000000.0
2007-06-13 09:27:00,2.0477,2.0477,2.04648,2.04723,10000000.0
2007-06-13 09:28:00,2.04748,2.04795,2.04725,2.04791,8000000.0
2007-06-13 09:29:00,2.04807,2.04807,2.04658,2.04712,8000000.0
2007-06-13 09:30:00,2.04753,2.04777,2.04645,2.04777,11000000.0
2007-06-13 09:31:00,2.04792,2.04792,2.04576,2.04669,8000000.0
2007-06-13 09:32:00,2.04689,2.04781,2.04689,2.04757,7000000.0
2007-06-13 09:33:00,2.04715,2.04765,2.04599,2.04718,11000000.0
2007-06-13 09:34:00,2.04659,2.04741,2.04659,2.04698,11000000.0
2007-06-13 09:35:00,2.04735,2.04742,2.04626,2.04676,11000000.0
2007-06-13 09:36:00,2.04664,2.0475,2.04664,2.04741,8000000.0
2007-06-13 09:37:00,2.04724,2.04736,2.04605,2.04632,8000000.0
2007-06-13 09:38:00,2.04593,2.04712,2.04593,2.04659,7000000.0
2007-06-13 09:39:00,2.04703,2.04738,2.04628,2.04628,8000000.0
2007-06-13 09:40:00,2.04648,2.04697,2.04635,2.04674,7000000.0
2007-06-13 09:41:00,2.0472,2.0477,2.04619,2.0477,11000000.0
2007-06-13 09:42:00,2.04705,2.04793,2.04646,2.04773,8000000.0
2007-06-13 09:43:00,2.04769,2.04798,2.04683,2.04798,8000000.0
2007-06-13 09:44:00,2.04725,2.04798,2.04686,2.04729,11000000.0
2007-06-13 09:45:00,2.0481,2.04849,2.04723,2.04849,11000000.0
2007-06-13 09:46:00,2.04873,2.04873,2.04706,2.048,8000000.0
2007-06-13 09:47:00,2.04788,2.04879,2.04782,2.04839,8000000.0
2007-06-13 09:48:00,2.04847,2.04862,2.04724,2.04807,8000000.0
2007-06-13 09:49:00,2.04836,2.04874,2.04758,2.04873,8000000.0
2007-06-13 09:50:00,2.04818,2.04867,2.04779,2.04847,11000000.0
2007-06-13 09:51:00,2.04792,2.04861,2.04727,2.04824,11000000.0
2007-06-13 09:52:00,2.04722,2.04893,2.04722,2.04826,8000000.0
2007-06-13 09:53:00,2.0481,2.04874,2.04727,2.04874,8000000.0
2007-06-13 09:54:00,2.04842,2.04874,2.04773,2.04835,10000000.0
2007-06-13 09:55:00,2.04851,2.04858,2.04763,2.04857,7000000.0
2007-06-13 09:56:00,2.04825,2.04901,2.04808,2.04896,7000000.0
2007-06-13 09:57:00,2.04767,2.04896,2.04767,2.04877,8000000.0
2007-06-13 09:58:00,2.04868,2.04873,2.04791,2.04841,8000000.0
2007-06-13 09:59:00,2.04848,2.04848,2.04694,2.04778,9000000.0
2007-06-13 10:00:00,2.04801,2.04818,2.04716,2.04788,7000000.0
2007-06-13 10:01:00,2.04813,2.04819,2.04741,2.04813,10000000.0
2007-06-13 10:02:00,2.04798,2.04814,2.04737,2.04814,9000000.0
2007-06-13 10:03:00,2.04805,2.04809,2.04715,2.04794,9000000.0
2007-06-13 10:04:00,2.04819,2.04852,2.0476,2.04852,9000000.0
2007-06-13 10:05:00,2.04795,2.04852,2.04777,2.04852,7000000.0
2007-06-13 10:06:00,2.04867,2.04867,2.04722,2.04786,9000000.0
2007-06-13 10:07:00,2.04768,2.0485,2.04768,2.04769,8000000.0
2007-06-13 10:08:00,2.04813,2.04866,2.04775,2.04843,8000000.0
2007-06-13 10:09:00,2.04831,2.04863,2.04737,2.04863,10000000.0
2007-06-13 10:10:00,2.04719,2.04879,2.04719,2.04813,10000000.0
2007-06-13 10:11:00,2.04909,2.04913,2.04798,2.04847,8000000.0
2007-06-13 10:12:00,2.04915,2.04915,2.04825,2.04832,8000000.0
2007-06-13 10:13:00,2.04841,2.04895,2.0482,2.04835,8000000.0
2007-06-13 10:14:00,2.04841,2.04918,2.04779,2.04918,9000000.0
2007-06-13 10:15:00,2.04794,2.04895,2.04755,2.04895,7000000.0
2007-06-13 10:16:00,2.04879,2.04879,2.0472,2.04843,10000000.0
2007-06-13 10:17:00,2.04822,2.0495,2.04822,2.04935,11000000.0
2007-06-13 10:18:00,2.04948,2.04948,2.04828,2.0487,10000000.0
2007-06-13 10:19:00,2.04841,2.04886,2.0478,2.04886,11000000.0
2007-06-13 10:20:00,2.04792,2.04904,2.04792,2.04904,8000000.0
2007-06-13 10:21:00,2.04868,2.04872,2.04837,2.04868,8000000.0
2007-06-13 10:22:00,2.04865,2.04895,2.04765,2.04895,8000000.0
2007-06-13 10:23:00,2.04822,2.04884,2.04787,2.04884,7000000.0
2007-06-13 10:24:00,2.04746,2.04919,2.04746,2.04919,9000000.0
2007-06-13 10:25:00,2.04828,2.04893,2.04776,2.04859,11000000.0
2007-06-13 10:26:00,2.04813,2.04896,2.04803,2.04857,10000000.0
2007-06-13 10:27:00,2.04851,2.04919,2.04812,2.04919,11000000.0
2007-06-13 10:28:00,2.04873,2.04875,2.04801,2.04871,8000000.0
2007-06-13 10:29:00,2.04834,2.04883,2.04822,2.04879,9000000.0
2007-06-13 10:30:00,2.04858,2.04909,2.04835,2.04862,8000000.0
2007-06-13 10:31:00,2.04899,2.04899,2.04741,2.04828,7000000.0
2007-06-13 10:32:00,2.04841,2.04888,2.04764,2.04764,9000000.0
2007-06-13 10:33:00,2.04819,2.04881,2.04806,2.04881,10000000.0
2007-06-13 10:34:00,2.04802,2.04858,2.04763,2.04763,7000000.0
2007-06-13 10:35:00,2.04859,2.04859,2.04745,2.04745,7000000.0
2007-06-13 10:36:00,2.04774,2.04818,2.04765,2.04815,9000000.0
2007-06-13 10:37:00,2.04767,2.04771,2.04701,2.04701,7000000.0
2007-06-13 10:38:00,2.04761,2.04778,2.0466,2.04732,9000000.0
2007-06-13 10:39:00,2.04701,2.0481,2.04664,2.0481,9000000.0
2007-06-13 10:40:00,2.04788,2.0479,2.04695,2.04756,8000000.0
2007-06-13 10:41:00,2.04783,2.04792,2.04717,2.04745,7000000.0
2007-06-13 10:42:00,2.04712,2.04788,2.04674,2.04788,7000000.0
2007-06-13 10:43:00,2.04769,2.0478,2.04701,2.04772,10000000.0
2007-06-13 10:44:00,2.04791,2.04806,2.04698,2.04778,8000000.0
2007-06-13 10:45:00,2.04739,2.04766,2.04701,2.04755,7000000.0
2007-06-13 10:46:00,2.04758,2.04778,2.04649,2.04718,11000000.0
2007-06-13 10:47:00,2.04664,2.04701,2.04577,2.04701,8000000.0
2007-06-13 10:48:00,2.04702,2.04775,2.04661,2.04661,10000000.0
2007-06-13 10:49:00,2.0472,2.0476,2.0465,2.0465,10000000.0
2007-06-13 10:50:00,2.04762,2.04832,2.04704,2.04832,9000000.0
2007-06-13 10:51:00,2.04655,2.04797,2.04655,2.04725,9000000.0
2007-06-13 10:52:00,2.04818,2.04818,2.04722,2.04814,8000000.0
2007-06-13 10:53:00,2.04791,2.04802,2.04675,2.04793,11000000.0
2007-06-13 10:54:00,2.04733,2.04824,2.04698,2.04824,8000000.0
2007-06-13 10:55:00,2.04768,2.0481,2.04706,2.0481,10000000.0
2007-06-13 10:56:00,2.04768,2.04798,2.04741,2.04767,8000000.0
2007-06-13 10:57:00,2.04712,2.04783,2.04673,2.04759,7000000.0
2007-06-13 10:58:00,2.04766,2.0477,2.04685,2.04755,8000000.0
2007-06-13 10:59:00,2.04695,2.04695,2.04652,2.04669,9000000.0
2007-06-13 11:00:00,2.04664,2.04695,2.04587,2.04591,8000000.0
2007-06-13 11:01:00,2.04689,2.04713,2.04637,2.04651,9000000.0
2007-06-13 11:02:00,2.04715,2.04763,2.04653,2.04675,7000000.0
2007-06-13 11:03:00,2.04662,2.04718,2.04652,2.04655,8000000.0
2007-06-13 11:04:00,2.04684,2.04684,2.04569,2.04604,10000000.0
2007-06-13 11:05:00,2.04612,2.04632,2.04561,2.04584,8000000.0
2007-06-13 11:06:00,2.04623,2.04625,2.04484,2.04552,9000000.0
2007-06-13 11:07:00,2.04548,2.04609,2.04526,2.04526,8000000.0
2007-06-13 11:08:00,2.04532,2.04533,2.04408,2.04533,7000000.0
2007-06-13 11:09:00,2.04478,2.0458,2.04478,2.0458,7000000.0
2007-06-13 11:10:00,2.04529,2.04587,2.04519,2.04587,7000000.0
2007-06-13 11:11:00,2.04533,2.0464,2.04496,2.04598,9000000.0
2007-06-13 11:12:00,2.04664,2.04664,2.04534,2.04594,8000000.0
2007-06-13 11:13:00,2.04608,2.04704,2.04525,2.04704,11000000.0
2007-06-13 11:14:00,2.04645,2.04688,2.04592,2.04688,11000000.0
2007-06-13 11:15:00,2.04583,2.04666,2.04582,2.04641,9000000.0
2007-06-13 11:16:00,2.04616,2.04715,2.04566,2.04715,9000000.0
2007-06-13 11:17:00,2.0458,2.04779,2.0458,2.04751,11000000.0
2007-06-13 11:18:00,2.04553,2.04786,2.04553,2.04761,8000000.0
2007-06-13 11:19:00,2.04761,2.04792,2.04665,2.04788,9000000.0
2007-06-13 11:20:00,2.04789,2.04799,2.04703,2.04725,7000000.0
2007-06-13 11:21:00,2.04916,2.04916,2.04721,2.04883,11000000.0
2007-06-13 11:22:00,2.0481,2.04903,2.0481,2.04846,7000000.0
2007-06-13 11:23:00,2.04905,2.04913,2.04836,2.04913,10000000.0
2007-06-13 11:24:00,2.04888,2.04888,2.048,2.04876,11000000.0
2007-06-13 11:25:00,2.04856,2.04856,2.04802,2.04819,10000000.0
2007-06-13 11:26:00,2.04753,2.04821,2.04702,2.04804,10000000.0
2007-06-13 11:27:00,2.0478,2.04847,2.04754,2.0481,11000000.0
2007-06-13 11:28:00,2.04778,2.04886,2.04767,2.04803,11000000.0
2007-06-13 11:29:00,2.04722,2.04858,2.04722,2.04858,9000000.0
2007-06-13 11:30:00,2.04841,2.04887,2.04801,2.04846,8000000.0
2007-06-13 11:31:00,2.0476,2.04883,2.04712,2.04869,7000000.0
2007-06-13 11:32:00,2.04803,2.04883,2.0474,2.04883,11000000.0
2007-06-13 11:33:00,2.04782,2.04871,2.04762,2.04871,8000000.0
2007-06-13 11:34:00,2.04759,2.04862,2.04759,2.04855,8000000.0
2007-06-13 11:35:00,2.04831,2.04879,2.04779,2.04856,10000000.0
2007-06-13 11:36:00,2.04803,2.04872,2.04803,2.04869,8000000.0
2007-06-13 11:37:00,2.04746,2.04893,2.04746,2.04893,7000000.0
2007-06-13 11:38:00,2.04786,2.04887,2.04783,2.04869,11000000.0
2007-06-13 11:39:00,2.04871,2.04915,2.04833,2.04908,9000000.0
2007-06-13 11:40:00,2.04848,2.04893,2.04818,2.04893,9000000.0
2007-06-13 11:41:00,2.04898,2.04898,2.04744,2.04825,9000000.0
2007-06-13 11:42:00,2.04769,2.04872,2.04769,2.04872,11000000.0
2007-06-13 11:43:00,2.0479,2.0489,2.0478,2.0489,9000000.0
2007-06-13 11:44:00,2.04824,2.04833,2.04788,2.04807,7000000.0
2007-06-13 11:45:00,2.04752,2.04869,2.04752,2.04856,8000000.0
2007-06-13 11:46:00,2.04807,2.04832,2.04774,2.04799,7000000.0
2007-06-13 11:47:00,2.04823,2.04843,2.04777,2.04827,7000000.0
2007-06-13 11:48:00,2.04847,2.04869,2.0472,2.04721,8000000.0
2007-06-13 11:49:00,2.04662,2.04824,2.04639,2.04812,8000000.0
2007-06-13 11:50:00,2.04838,2.04838,2.04706,2.04732,11000000.0
2007-06-13 11:51:00,2.04838,2.04838,2.0469,2.04726,10000000.0
2007-06-13 11:52:00,2.04772,2.04772,2.04676,2.04676,9000000.0
2007-06-13 11:53:00,2.04748,2.04835,2.04734,2.04835,7000000.0
2007-06-13 11:54:00,2.0483,2.04844,2.04783,2.04826,10000000.0
2007-06-13 11:55:00,2.04799,2.04859,2.0479,2.04849,8000000.0
2007-06-13 11:56:00,2.04773,2.04854,2.04773,2.04798,8000000.0
2007-06-13 11:57:00,2.04768,2.04882,2.04768,2.04882,7000000.0
2007-06-13 11:58:00,2.04822,2.04877,2.04773,2.04877,8000000.0
2007-06-13 11:59:00,2.04923,2.04923,2.0478,2.0478,7000000.0
2007-06-13 12:00:00,2.04838,2.04886,2.0469,2.0469,7000000.0
2007-06-13 12:01:00,2.04867,2.04922,2.04841,2.04841,9000000.0
2007-06-13 12:02:00,2.04835,2.04895,2.04806,2.04806,7000000.0
2007-06-13 12:03:00,2.04834,2.04862,2.04779,2.04825,10000000.0
2007-06-13 12:04:00,2.04878,2.04878,2.04784,2.04784,11000000.0
2007-06-13 12:05:00,2.0476,2.04858,2.0476,2.04841,8000000.0
2007-06-13 12:06:00,2.04842,2.04858,2.04742,2.04777,11000000.0
2007-06-13 12:07:00,2.04779,2.04817,2.0468,2.04817,11000000.0
2007-06-13 12:08:00,2.04819,2.04847,2.04704,2.0484,11000000.0
2007-06-13 12:09:00,2.04718,2.04854,2.04718,2.04854,7000000.0
2007-06-13 12:10:00,2.04854,2.04854,2.04733,2.0481,11000000.0
2007-06-13 12:11:00,2.04862,2.04888,2.04762,2.04857,9000000.0
2007-06-13 12:12:00,2.04878,2.04878,2.04795,2.04796,10000000.0
2007-06-13 12:13:00,2.04828,2.04828,2.04753,2.04753,9000000.0
2007-06-13 12:14:00,2.04798,2.04813,2.04745,2.04793,11000000.0
2007-06-13 12:15:00,2.04785,2.04817,2.04728,2.04772,11000000.0
2007-06-13 12:16:00,2.04787,2.04865,2.04743,2.04834,9000000.0
2007-06-13 12:17:00,2.0482,2.04864,2.04781,2.04857,11000000.0
2007-06-13 12:18:00,2.04879,2.04879,2.04732,2.04805,11000000.0
2007-06-13 12:19:00,2.04785,2.04816,2.04757,2.04791,7000000.0
2007-06-13 12:20:00,2.04737,2.04823,2.04724,2.04752,10000000.0
2007-06-13 12:21:00,2.04817,2.04817,2.04758,2.04758,11000000.0
2007-06-13 12:22:00,2.04795,2.04797,2.04699,2.04754,10000000.0
2007-06-13 12:23:00,2.04781,2.04781,2.0467,2.0473,11000000.0
2007-06-13 12:24:00,2.04757,2.04803,2.04709,2.04803,8000000.0
2007-06-13 12:25:00,2.0478,2.04813,2.04749,2.04763,11000000.0
2007-06-13 12:26:00,2.04752,2.04801,2.04752,2.04784,7000000.0
2007-06-13 12:27:00,2.04776,2.04832,2.04755,2.04832,7000000.0
2007-06-13 12:28:00,2.04784,2.04806,2.04702,2.04802,7000000.0
2007-06-13 12:29:00,2.0483,2.04832,2.04777,2.04808,9000000.0
2007-06-13 12:30:00,2.04779,2.04825,2.04744,2.04825,11000000.0
2007-06-13 12:31:00,2.0481,2.0481,2.04733,2.04804,9000000.0
2007-06-13 12:32:00,2.04801,2.04801,2.04706,2.04781,7000000.0
2007-06-13 12:33:00,2.04797,2.04802,2.04755,2.04774,9000000.0
2007-06-13 12:34:00,2.04776,2.04776,2.04701,2.04728,8000000.0
2007-06-13 12:35:00,2.04691,2.04821,2.04691,2.04821,8000000.0
2007-06-13 12:36:00,2.04682,2.04783,2.04638,2.04697,11000000.0
2007-06-13 12:37:00,2.048,2.04815,2.04766,2.04791,7000000.0
2007-06-13 12:38:00,2.04734,2.04745,2.04698,2.04721,8000000.0
2007-06-13 12:39:00,2.04837,2.04839,2.04714,2.04818,8000000.0
2007-06-13 12:40:00,2.04702,2.04803,2.04702,2.04762,9000000.0
2007-06-13 12:41:00,2.0482,2.0482,2.04692,2.0477,10000000.0
2007-06-13 12:42:00,2.04884,2.04891,2.04714,2.04781,7000000.0
2007-06-13 12:43:00,2.04848,2.0486,2.04773,2.04844,9000000.0
2007-06-13 12:44:00,2.04886,2.04886,2.04811,2.04865,7000000.0
2007-06-13 12:45:00,2.04858,2.04864,2.04785,2.04861,10000000.0
2007-06-13 12:46:00,2.04824,2.04849,2.04764,2.04797,11000000.0
2007-06-13 12:47:00,2.04845,2.04871,2.04783,2.04786,11000000.0
2007-06-13 12:48:00,2.04892,2.04907,2.04747,2.04822,9000000.0
2007-06-13 12:49:00,2.04817,2.04917,2.04817,2.04892,11000000.0
2007-06-13 12:50:00,2.04894,2.04894,2.04814,2.04884,15000000.0
2007-06-13 12:51:00,2.04882,2.04911,2.04753,2.04866,42000000.0
2007-06-13 12:52:00,2.04868,2.04898,2.04779,2.04898,69000000.0
2007-06-13 12:53:00,2.04855,2.04925,2.04798,2.04881,57000000.0
2007-06-13 12:54:00,2.04872,2.04903,2.04848,2.04903,37000000.0
2007-06-13 12:55:00,2.04855,2.04921,2.04758,2.04921,24000000.0
2007-06-13 12:56:00,2.04806,2.04877,2.0474,2.0474,13000000.0
2007-06-13 12:57:00,2.04799,2.04823,2.04702,2.04702,23000000.0
2007-06-13 12:58:00,2.04798,2.04812,2.04769,2.04812,21000000.0
2007-06-13 12:59:00,2.047,2.04807,2.04692,2.04692,19000000.0
2007-06-13 13:00:00,2.04839,2.04872,2.04733,2.04855,45000000.0
2007-06-13 13:01:00,2.0487,2.04905,2.04798,2.04798,38000000.0
2007-06-13 13:02:00,2.04819,2.04858,2.04767,2.04767,42000000.0
2007-06-13 13:03:00,2.04831,2.04831,2.04713,2.04713,10000000.0
2007-06-13 13:04:00,2.0481,2.04812,2.04737,2.04737,10000000.0
2007-06-13 13:05:00,2.04852,2.04862,2.04757,2.04757,7000000.0
2007-06-13 13:06:00,2.04867,2.04867,2.04757,2.04785,23000000.0
2007-06-13 13:07:00,2.0484,2.0484,2.04717,2.04717,32000000.0
2007-06-13 13:08:00,2.04809,2.04841,2.047,2.04841,41000000.0
2007-06-13 13:09:00,2.04747,2.04815,2.0469,2.04812,35000000.0
2007-06-13 13:10:00,2.04813,2.04828,2.04766,2.04825,40000000.0
2007-06-13 13:11:00,2.04809,2.04819,2.04712,2.04792,39000000.0
2007-06-13 13:12:00,2.04786,2.04821,2.04687,2.04781,24000000.0
2007-06-13 13:13:00,2.04709,2.04825,2.047,2.04795,57000000.0
2007-06-13 13:14:00,2.04752,2.04787,2.0467,2.04787,17000000.0
2007-06-13 13:15:00,2.04802,2.04834,2.04715,2.04834,44000000.0
2007-06-13 13:16:00,2.0475,2.04847,2.0475,2.04802,34000000.0
2007-06-13 13:17:00,2.04864,2.04864,2.0474,2.04841,38000000.0
2007-06-13 13:18:00,2.04866,2.04866,2.0472,2.0472,93000000.0
2007-06-13 13:19:00,2.04822,2.04878,2.0477,2.04826,31000000.0
2007-06-13 13:20:00,2.04844,2.04927,2.04794,2.04847,45000000.0
2007-06-13 13:21:00,2.04871,2.04874,2.04816,2.04862,28000000.0
2007-06-13 13:22:00,2.04881,2.04881,2.04728,2.04755,31000000.0
2007-06-13 13:23:00,2.04929,2.04938,2.04773,2.04916,8000000.0
2007-06-13 13:24:00,2.04938,2.05064,2.04911,2.05026,47000000.0
2007-06-13 13:25:00,2.05037,2.05053,2.04885,2.05035,52000000.0
2007-06-13 13:26:00,2.04978,2.05024,2.04903,2.04944,62000000.0
2007-06-13 13:27:00,2.04903,2.04958,2.04857,2.04944,28000000.0
2007-06-13 13:28:00,2.04872,2.04985,2.04872,2.0493,33000000.0
2007-06-13 13:29:00,2.04916,2.04984,2.04847,2.04947,42000000.0
2007-06-13 13:30:00,2.0496,2.0504,2.04921,2.04978,46000000.0
2007-06-13 13:31:00,2.0501,2.05036,2.04925,2.05036,36000000.0
2007-06-13 13:32:00,2.0501,2.05045,2.04899,2.05017,46000000.0
2007-06-13 13:33:00,2.04997,2.05006,2.04867,2.04987,58000000.0
2007-06-13 13:34:00,2.04981,2.04987,2.04842,2.04978,48000000.0
2007-06-13 13:35:00,2.04983,2.04984,2.04895,2.04971,67000000.0
2007-06-13 13:36:00,2.04911,2.04963,2.04868,2.04916,58000000.0
2007-06-13 13:37:00,2.04899,2.04946,2.04746,2.04892,38000000.0
2007-06-13 13:38:00,2.04867,2.0493,2.04854,2.04899,48000000.0
2007-06-13 13:39:00,2.04859,2.04863,2.04775,2.04837,42000000.0
2007-06-13 13:40:00,2.04736,2.0487,2.04736,2.04857,69000000.0
2007-06-13 13:41:00,2.04846,2.04846,2.04661,2.04807,50000000.0
2007-06-13 13:42:00,2.04799,2.04815,2.04655,2.04662,16000000.0
2007-06-13 13:43:00,2.04816,2.04816,2.04719,2.04794,10000000.0
2007-06-13 13:44:00,2.04826,2.04845,2.04768,2.04834,45000000.0
2007-06-13 13:45:00,2.04839,2.04868,2.04765,2.04838,51000000.0
2007-06-13 13:46:00,2.04894,2.04921,2.04747,2.04899,55000000.0
2007-06-13 13:47:00,2.04906,2.04906,2.04689,2.04829,43000000.0
2007-06-13 13:48:00,2.04816,2.04901,2.04799,2.04901,29000000.0
2007-06-13 13:49:00,2.04774,2.04894,2.04774,2.04808,62000000.0
2007-06-13 13:50:00,2.04788,2.04917,2.04788,2.04892,54000000.0
2007-06-13 13:51:00,2.0479,2.04897,2.0479,2.04897,39000000.0
2007-06-13 13:52:00,2.049,2.04928,2.04781,2.04928,54000000.0
2007-06-13 13:53:00,2.04809,2.04919,2.04801,2.04919,49000000.0
2007-06-13 13:54:00,2.04934,2.04969,2.04798,2.04953,41000000.0
2007-06-13 13:55:00,2.04958,2.04958,2.04804,2.04895,40000000.0
2007-06-13 13:56:00,2.0492,2.04954,2.04802,2.04954,28000000.0
2007-06-13 13:57:00,2.04943,2.0498,2.04834,2.04922,43000000.0
2007-06-13 13:58:00,2.04842,2.04962,2.04842,2.04962,33000000.0
2007-06-13 13:59:00,2.04951,2.04951,2.04847,2.04938,37000000.0
2007-06-13 14:00:00,2.0492,2.04924,2.04707,2.04872,38000000.0
2007-06-13 14:01:00,2.04935,2.04959,2.04834,2.04947,32000000.0
2007-06-13 14:02:00,2.04856,2.04984,2.04824,2.04984,24000000.0
2007-06-13 14:03:00,2.0499,2.04997,2.0485,2.04997,35000000.0
2007-06-13 14:04:00,2.05003,2.05012,2.04876,2.05,40000000.0
2007-06-13 14:05:00,2.04985,2.0503,2.04915,2.05021,41000000.0
2007-06-13 14:06:00,2.05026,2.05029,2.04911,2.04995,33000000.0
2007-06-13 14:07:00,2.05013,2.05059,2.04906,2.05042,34000000.0
2007-06-13 14:08:00,2.05042,2.05055,2.05008,2.05031,49000000.0
2007-06-13 14:09:00,2.0504,2.05071,2.04961,2.04961,29000000.0
2007-06-13 14:10:00,2.04973,2.05046,2.04916,2.05033,27000000.0
2007-06-13 14:11:00,2.04895,2.05016,2.04895,2.04972,22000000.0
2007-06-13 14:12:00,2.05033,2.05061,2.04981,2.05061,48000000.0
2007-06-13 14:13:00,2.0494,2.05052,2.04896,2.0495,29000000.0
2007-06-13 14:14:00,2.04982,2.05023,2.04924,2.05,29000000.0
2007-06-13 14:15:00,2.04976,2.05019,2.04924,2.04934,23000000.0
2007-06-13 14:16:00,2.05006,2.05034,2.04995,2.05034,21000000.0
2007-06-13 14:17:00,2.04996,2.05022,2.04926,2.0501,23000000.0
2007-06-13 14:18:00,2.05007,2.05046,2.0491,2.04999,28000000.0
2007-06-13 14:19:00,2.04915,2.0505,2.04915,2.0505,13000000.0
2007-06-13 14:20:00,2.04957,2.0501,2.049,2.04942,19000000.0
2007-06-13 14:21:00,2.04975,2.04996,2.04893,2.0497,15000000.0
2007-06-13 14:22:00,2.04993,2.05038,2.04828,2.05022,32000000.0
2007-06-13 14:23:00,2.05031,2.05131,2.05031,2.05111,25000000.0
2007-06-13 14:24:00,2.04913,2.05132,2.04913,2.05023,39000000.0
2007-06-13 14:25:00,2.05124,2.05124,2.04978,2.05084,47000000.0
2007-06-13 14:26:00,2.05057,2.05075,2.04996,2.04996,28000000.0
2007-06-13 14:27:00,2.05029,2.05082,2.04948,2.05074,38000000.0
2007-06-13 14:28:00,2.04997,2.05113,2.04997,2.05066,31000000.0
2007-06-13 14:29:00,2.05116,2.05139,2.0504,2.05084,33000000.0
2007-06-13 14:30:00,2.05093,2.05093,2.04828,2.04854,34000000.0
2007-06-13 14:31:00,2.04861,2.05069,2.04803,2.04936,50000000.0
2007-06-13 14:32:00,2.04889,2.0503,2.04816,2.04963,33000000.0
2007-06-13 14:33:00,2.0498,2.0498,2.04752,2.04898,25000000.0
2007-06-13 14:34:00,2.04933,2.04976,2.04863,2.04935,20000000.0
2007-06-13 14:35:00,2.04925,2.04967,2.04752,2.04967,21000000.0
2007-06-13 14:36:00,2.04876,2.05009,2.04876,2.04954,16000000.0
2007-06-13 14:37:00,2.04938,2.05053,2.04866,2.04962,19000000.0
2007-06-13 14:38:00,2.05049,2.05084,2.04944,2.05013,29000000.0
2007-06-13 14:39:00,2.05059,2.05147,2.04961,2.05147,42000000.0
2007-06-13 14:40:00,2.04969,2.05212,2.04956,2.05129,49000000.0
2007-06-13 14:41:00,2.05132,2.05171,2.04956,2.05171,22000000.0
2007-06-13 14:42:00,2.05111,2.05239,2.04765,2.05239,37000000.0
2007-06-13 14:43:00,2.05328,2.05362,2.05162,2.05345,34000000.0
2007-06-13 14:44:00,2.05334,2.05359,2.04913,2.05286,32000000.0
2007-06-13 14:45:00,2.05242,2.0527,2.05013,2.05261,29000000.0
2007-06-13 14:46:00,2.05248,2.05256,2.05004,2.05218,35000000.0
2007-06-13 14:47:00,2.0521,2.0521,2.05002,2.05127,49000000.0
2007-06-13 14:48:00,2.05095,2.05165,2.05026,2.05069,42000000.0
2007-06-13 14:49:00,2.05041,2.05062,2.05006,2.05007,13000000.0
2007-06-13 14:50:00,2.05088,2.05088,2.04999,2.05077,16000000.0
2007-06-13 14:51:00,2.05002,2.05039,2.04923,2.0496,23000000.0
2007-06-13 14:52:00,2.05037,2.05089,2.04959,2.05012,18000000.0
2007-06-13 14:53:00,2.05043,2.05164,2.04981,2.05046,36000000.0
2007-06-13 14:54:00,2.05047,2.05108,2.0494,2.05039,42000000.0
2007-06-13 14:55:00,2.05092,2.05137,2.04978,2.05137,61000000.0
2007-06-13 14:56:00,2.05024,2.05149,2.04951,2.05019,55000000.0
2007-06-13 14:57:00,2.05013,2.05154,2.04957,2.04998,58000000.0
2007-06-13 14:58:00,2.04989,2.05127,2.04899,2.04984,46000000.0
2007-06-13 14:59:00,2.04928,2.05128,2.04821,2.04849,34000000.0
2007-06-13 15:00:00,2.04843,2.05115,2.04843,2.04892,22000000.0
2007-06-13 15:01:00,2.04871,2.04996,2.04851,2.04913,21000000.0
2007-06-13 15:02:00,2.05002,2.05174,2.04988,2.05051,36000000.0
2007-06-13 15:03:00,2.05103,2.05251,2.04977,2.05153,35000000.0
2007-06-13 15:04:00,2.05113,2.05311,2.05046,2.05169,27000000.0
2007-06-13 15:05:00,2.05199,2.05301,2.05079,2.0519,37000000.0
2007-06-13 15:06:00,2.05177,2.05321,2.0512,2.0512,52000000.0
2007-06-13 15:07:00,2.05108,2.0513,2.0502,2.05077,21000000.0
2007-06-13 15:08:00,2.05047,2.0507,2.05019,2.05052,31000000.0
2007-06-13 15:09:00,2.05013,2.05311,2.05013,2.05059,30000000.0
2007-06-13 15:10:00,2.05053,2.05053,2.04964,2.05025,28000000.0
2007-06-13 15:11:00,2.05098,2.05271,2.04986,2.05111,37000000.0
2007-06-13 15:12:00,2.05128,2.05225,2.04951,2.05225,26000000.0
2007-06-13 15:13:00,2.05188,2.05216,2.04951,2.05164,20000000.0
2007-06-13 15:14:00,2.05143,2.05223,2.0496,2.05087,45000000.0
2007-06-13 15:15:00,2.05104,2.05177,2.05031,2.05131,42000000.0
2007-06-13 15:16:00,2.05073,2.05169,2.05047,2.05134,34000000.0
2007-06-13 15:17:00,2.0516,2.0516,2.04983,2.05131,22000000.0
2007-06-13 15:18:00,2.0515,2.0515,2.04965,2.05091,26000000.0
2007-06-13 15:19:00,2.05068,2.05139,2.05054,2.05091,49000000.0
2007-06-13 15:20:00,2.05125,2.05136,2.05059,2.0511,43000000.0
2007-06-13 15:21:00,2.05066,2.05104,2.05052,2.05052,39000000.0
2007-06-13 15:22:00,2.05064,2.05168,2.04987,2.05061,18000000.0
2007-06-13 15:23:00,2.05037,2.05133,2.05028,2.05068,36000000.0
2007-06-13 15:24:00,2.05073,2.05141,2.04975,2.05042,57000000.0
2007-06-13 15:25:00,2.0498,2.05055,2.0498,2.05045,10000000.0
2007-06-13 15:26:00,2.04999,2.05136,2.04942,2.04942,47000000.0
2007-06-13 15:27:00,2.04991,2.05092,2.04954,2.05092,24000000.0
2007-06-13 15:28:00,2.05107,2.0512,2.05009,2.05009,39000000.0
2007-06-13 15:29:00,2.05018,2.05085,2.04927,2.05001,43000000.0
2007-06-13 15:30:00,2.05118,2.05145,2.05066,2.05069,70000000.0
2007-06-13 15:31:00,2.05076,2.05135,2.04937,2.05005,66000000.0
2007-06-13 15:32:00,2.05101,2.0511,2.05038,2.05064,44000000.0
2007-06-13 15:33:00,2.05076,2.05076,2.05009,2.05044,35000000.0
2007-06-13 15:34:00,2.05014,2.05121,2.05014,2.05069,34000000.0
2007-06-13 15:35:00,2.05059,2.05065,2.04996,2.05065,36000000.0
2007-06-13 15:36:00,2.05028,2.05074,2.04982,2.05039,51000000.0
2007-06-13 15:37:00,2.05019,2.0506,2.0495,2.0506,62000000.0
2007-06-13 15:38:00,2.05017,2.05082,2.04988,2.05027,55000000.0
2007-06-13 15:39:00,2.04879,2.05017,2.04879,2.05013,44000000.0
2007-06-13 15:40:00,2.05002,2.0507,2.04999,2.04999,49000000.0
2007-06-13 15:41:00,2.04979,2.05055,2.04979,2.05055,67000000.0
2007-06-13 15:42:00,2.04998,2.05091,2.04945,2.05011,70000000.0
2007-06-13 15:43:00,2.05,2.05062,2.04946,2.05036,22000000.0
2007-06-13 15:44:00,2.05061,2.05061,2.04973,2.05018,27000000.0
2007-06-13 15:45:00,2.04995,2.05021,2.04911,2.0501,36000000.0
2007-06-13 15:46:00,2.05022,2.05049,2.04962,2.05049,74000000.0
2007-06-13 15:47:00,2.05009,2.05024,2.04898,2.04898,88000000.0
2007-06-13 15:48:00,2.05018,2.05066,2.04917,2.05066,64000000.0
2007-06-13 15:49:00,2.05074,2.05082,2.04919,2.05026,81000000.0
2007-06-13 15:50:00,2.05082,2.05082,2.04956,2.04977,84000000.0
2007-06-13 15:51:00,2.05035,2.05071,2.04978,2.0498,76000000.0
2007-06-13 15:52:00,2.05,2.0505,2.0499,2.05046,90000000.0
2007-06-13 15:53:00,2.04971,2.05032,2.04907,2.05002,62000000.0
2007-06-13 15:54:00,2.04982,2.05009,2.04915,2.04982,35000000.0
2007-06-13 15:55:00,2.0498,2.05019,2.04963,2.05019,51000000.0
2007-06-13 15:56:00,2.04996,2.05009,2.04883,2.04952,41000000.0
2007-06-13 15:57:00,2.04999,2.05015,2.04892,2.04986,51000000.0
2007-06-13 15:58:00,2.04904,2.05022,2.04904,2.05018,38000000.0
2007-06-13 15:59:00,2.04974,2.04994,2.04882,2.04994,47000000.0
2007-06-13 16:00:00,2.04987,2.05028,2.04879,2.04996,48000000.0
2007-06-13 16:01:00,2.04864,2.05017,2.04864,2.05017,39000000.0
2007-06-13 16:02:00,2.05047,2.0509,2.0481,2.0509,45000000.0
2007-06-13 16:03:00,2.05053,2.05084,2.04965,2.05084,43000000.0
2007-06-13 16:04:00,2.05064,2.05111,2.04967,2.05111,31000000.0
2007-06-13 16:05:00,2.05042,2.05086,2.05005,2.05081,34000000.0
2007-06-13 16:06:00,2.05086,2.05129,2.04938,2.05078,33000000.0
2007-06-13 16:07:00,2.05122,2.05152,2.05062,2.05092,53000000.0
2007-06-13 16:08:00,2.05134,2.05174,2.05045,2.05162,46000000.0
2007-06-13 16:09:00,2.0515,2.0515,2.05002,2.05101,29000000.0
2007-06-13 16:10:00,2.05006,2.05132,2.04979,2.05084,20000000.0
2007-06-13 16:11:00,2.05004,2.05152,2.05004,2.0509,19000000.0
2007-06-13 16:12:00,2.04974,2.05112,2.04964,2.05083,15000000.0
2007-06-13 16:13:00,2.05069,2.05082,2.04973,2.05062,18000000.0
2007-06-13 16:14:00,2.05099,2.05099,2.05025,2.05072,20000000.0
2007-06-13 16:15:00,2.05022,2.05106,2.05012,2.05052,14000000.0
2007-06-13 16:16:00,2.05089,2.05155,2.05017,2.05155,24000000.0
2007-06-13 16:17:00,2.05043,2.05164,2.05003,2.05092,26000000.0
2007-06-13 16:18:00,2.05133,2.05212,2.05037,2.0517,53000000.0
2007-06-13 16:19:00,2.05198,2.05239,2.05104,2.05239,24000000.0
2007-06-13 16:20:00,2.05241,2.05248,2.05105,2.05189,39000000.0
2007-06-13 16:21:00,2.05232,2.05232,2.05138,2.05198,47000000.0
2007-06-13 16:22:00,2.05191,2.05261,2.05159,2.05261,50000000.0
2007-06-13 16:23:00,2.05238,2.05264,2.05125,2.05134,37000000.0
2007-06-13 16:24:00,2.05127,2.05208,2.05083,2.05169,49000000.0
2007-06-13 16:25:00,2.05125,2.05244,2.05125,2.05156,80000000.0
2007-06-13 16:26:00,2.05195,2.05196,2.05093,2.05113,41000000.0
2007-06-13 16:27:00,2.05116,2.05134,2.0505,2.05079,34000000.0
2007-06-13 16:28:00,2.05039,2.05167,2.05025,2.05098,64000000.0
2007-06-13 16:29:00,2.05188,2.05243,2.05038,2.05083,48000000.0
2007-06-13 16:30:00,2.05167,2.05218,2.04987,2.04987,63000000.0
2007-06-13 16:31:00,2.05139,2.05196,2.0513,2.05148,37000000.0
2007-06-13 16:32:00,2.05209,2.05209,2.05063,2.05063,61000000.0
2007-06-13 16:33:00,2.05094,2.05156,2.05034,2.05034,32000000.0
2007-06-13 16:34:00,2.0508,2.05106,2.05041,2.05041,7000000.0
2007-06-13 16:35:00,2.05073,2.05084,2.05029,2.05084,10000000.0
2007-06-13 16:36:00,2.04996,2.05032,2.04986,2.05002,11000000.0
2007-06-13 16:37:00,2.04985,2.05043,2.04965,2.04992,7000000.0
2007-06-13 16:38:00,2.04992,2.04995,2.04949,2.04989,11000000.0
2007-06-13 16:39:00,2.05022,2.05022,2.04873,2.04959,9000000.0
2007-06-13 16:40:00,2.04981,2.05074,2.04957,2.05074,62000000.0
2007-06-13 16:41:00,2.05098,2.05098,2.04949,2.05047,48000000.0
2007-06-13 16:42:00,2.05056,2.05084,2.04941,2.05075,57000000.0
2007-06-13 16:43:00,2.0507,2.05144,2.05007,2.05144,39000000.0
2007-06-13 16:44:00,2.05165,2.05173,2.05001,2.05031,59000000.0
2007-06-13 16:45:00,2.05154,2.05154,2.05008,2.05144,60000000.0
2007-06-13 16:46:00,2.04986,2.05173,2.04986,2.0512,63000000.0
2007-06-13 16:47:00,2.05132,2.05186,2.05017,2.05022,59000000.0
2007-06-13 16:48:00,2.05167,2.05173,2.05108,2.05136,64000000.0
2007-06-13 16:49:00,2.05146,2.05153,2.05067,2.05084,58000000.0
2007-06-13 16:50:00,2.05105,2.05132,2.05071,2.05078,61000000.0
2007-06-13 16:51:00,2.05111,2.05148,2.05034,2.0513,58000000.0
2007-06-13 16:52:00,2.05065,2.05123,2.05065,2.05109,49000000.0
2007-06-13 16:53:00,2.05138,2.05138,2.05029,2.05029,62000000.0
2007-06-13 16:54:00,2.05054,2.05139,2.05024,2.05087,57000000.0
2007-06-13 16:55:00,2.05024,2.05099,2.0499,2.05099,7000000.0
2007-06-13 16:56:00,2.05143,2.05153,2.0509,2.0509,62000000.0
2007-06-13 16:57:00,2.05125,2.05138,2.05009,2.05128,67000000.0
2007-06-13 16:58:00,2.0513,2.05173,2.0506,2.05122,42000000.0
2007-06-13 16:59:00,2.05137,2.05137,2.04997,2.05077,33000000.0
2007-06-13 17:00:00,2.05044,2.05105,2.04978,2.04978,50000000.0
2007-06-13 17:01:00,2.05032,2.05134,2.05,2.05082,52000000.0
2007-06-13 17:02:00,2.05128,2.05128,2.04991,2.05128,38000000.0
2007-06-13 17:03:00,2.05073,2.0516,2.05021,2.05127,70000000.0
2007-06-13 17:04:00,2.05125,2.05125,2.05007,2.05106,16000000.0
2007-06-13 17:05:00,2.05025,2.05132,2.04966,2.05132,10000000.0
2007-06-13 17:06:00,2.05038,2.05155,2.04907,2.05003,39000000.0
2007-06-13 17:07:00,2.05155,2.05155,2.05042,2.05147,53000000.0
2007-06-13 17:08:00,2.05156,2.05232,2.05081,2.0512,39000000.0
2007-06-13 17:09:00,2.05109,2.05134,2.05095,2.05117,62000000.0
2007-06-13 17:10:00,2.05119,2.0515,2.05056,2.05076,68000000.0
2007-06-13 17:11:00,2.05121,2.05121,2.05021,2.05062,57000000.0
2007-06-13 17:12:00,2.05034,2.0514,2.04996,2.05049,58000000.0
2007-06-13 17:13:00,2.05077,2.05147,2.05002,2.05103,38000000.0
2007-06-13 17:14:00,2.05169,2.05169,2.04978,2.05095,27000000.0
2007-06-13 17:15:00,2.05135,2.05135,2.0501,2.05088,52000000.0
2007-06-13 17:16:00,2.05098,2.05149,2.04996,2.05014,50000000.0
2007-06-13 17:17:00,2.05083,2.05127,2.05048,2.05081,39000000.0
2007-06-13 17:18:00,2.05081,2.05119,2.0495,2.05101,31000000.0
2007-06-13 17:19:00,2.05089,2.05134,2.04996,2.05076,66000000.0
2007-06-13 17:20:00,2.05076,2.05151,2.05046,2.05099,43000000.0
2007-06-13 17:21:00,2.05111,2.05138,2.04942,2.05119,49000000.0
2007-06-13 17:22:00,2.05109,2.05136,2.05031,2.0509,66000000.0
2007-06-13 17:23:00,2.05116,2.05123,2.05069,2.05112,64000000.0
2007-06-13 17:24:00,2.05112,2.05152,2.05044,2.05106,57000000.0
2007-06-13 17:25:00,2.0508,2.05147,2.05011,2.05113,73000000.0
2007-06-13 17:26:00,2.05122,2.05148,2.05037,2.05082,48000000.0
2007-06-13 17:27:00,2.05103,2.05138,2.05068,2.051,46000000.0
2007-06-13 17:28:00,2.05121,2.05121,2.05009,2.05094,60000000.0
2007-06-13 17:29:00,2.05135,2.05198,2.05029,2.05031,44000000.0
2007-06-13 17:30:00,2.0511,2.05182,2.05033,2.05156,46000000.0
2007-06-13 17:31:00,2.05171,2.05208,2.0509,2.05208,76000000.0
2007-06-13 17:32:00,2.0513,2.05193,2.05089,2.05142,63000000.0
2007-06-13 17:33:00,2.05147,2.0516,2.05036,2.05131,52000000.0
2007-06-13 17:34:00,2.05136,2.05157,2.05051,2.05157,50000000.0
2007-06-13 17:35:00,2.05148,2.05155,2.05092,2.05137,79000000.0
2007-06-13 17:36:00,2.05126,2.05183,2.05065,2.05145,65000000.0
2007-06-13 17:37:00,2.05123,2.05123,2.05014,2.05087,37000000.0
2007-06-13 17:38:00,2.05072,2.0512,2.05048,2.05048,31000000.0
2007-06-13 17:39:00,2.05132,2.05173,2.05082,2.05138,41000000.0
2007-06-13 17:40:00,2.05193,2.05193,2.05098,2.05177,51000000.0
2007-06-13 17:41:00,2.05149,2.05178,2.05091,2.0515,45000000.0
2007-06-13 17:42:00,2.05178,2.05179,2.05095,2.05179,45000000.0
2007-06-13 17:43:00,2.05162,2.05191,2.05082,2.0513,57000000.0
2007-06-13 17:44:00,2.0519,2.0519,2.05034,2.05034,34000000.0
2007-06-13 17:45:00,2.05132,2.05211,2.05104,2.05173,38000000.0
2007-06-13 17:46:00,2.05188,2.0522,2.05117,2.05151,21000000.0
2007-06-13 17:47:00,2.05144,2.0516,2.05053,2.05053,39000000.0
2007-06-13 17:48:00,2.05081,2.05136,2.05024,2.05118,22000000.0
2007-06-13 17:49:00,2.05127,2.05141,2.05037,2.05125,16000000.0
2007-06-13 17:50:00,2.05133,2.0518,2.05038,2.05038,36000000.0
2007-06-13 17:51:00,2.05112,2.05155,2.05041,2.05106,62000000.0
2007-06-13 17:52:00,2.05151,2.0517,2.05138,2.05162,86000000.0
2007-06-13 17:53:00,2.05067,2.05178,2.05067,2.05178,52000000.0
2007-06-13 17:54:00,2.05161,2.05209,2.05075,2.05198,85000000.0
2007-06-13 17:55:00,2.05167,2.05231,2.05101,2.05128,59000000.0
2007-06-13 17:56:00,2.05095,2.05207,2.05095,2.05117,67000000.0
2007-06-13 17:57:00,2.05168,2.05204,2.05099,2.052,62000000.0
2007-06-13 17:58:00,2.05227,2.05227,2.05178,2.05206,72000000.0
2007-06-13 17:59:00,2.05131,2.05189,2.05071,2.05189,90000000.0
2007-06-13 18:00:00,2.05101,2.05219,2.05101,2.05146,68000000.0
2007-06-13 18:01:00,2.05222,2.05224,2.05209,2.05223,79000000.0
2007-06-13 18:02:00,2.05195,2.05219,2.05158,2.05219,61000000.0
2007-06-13 18:03:00,2.05185,2.05195,2.05149,2.05195,56000000.0
2007-06-13 18:04:00,2.05178,2.05204,2.05141,2.05194,65000000.0
2007-06-13 18:05:00,2.05169,2.05208,2.05152,2.05208,42000000.0
2007-06-13 18:06:00,2.05141,2.0521,2.05141,2.05156,37000000.0
2007-06-13 18:07:00,2.05133,2.05185,2.05112,2.05112,34000000.0
2007-06-13 18:08:00,2.05151,2.0516,2.05057,2.05107,120000000.0
2007-06-13 18:09:00,2.05109,2.05152,2.05079,2.05104,65000000.0
2007-06-13 18:10:00,2.05079,2.05114,2.05065,2.05114,31000000.0
2007-06-13 18:11:00,2.05098,2.05148,2.05079,2.05104,22000000.0
2007-06-13 18:12:00,2.05131,2.05131,2.05071,2.05075,19000000.0
2007-06-13 18:13:00,2.05108,2.05114,2.0509,2.05111,22000000.0
2007-06-13 18:14:00,2.05089,2.05134,2.05057,2.05101,31000000.0
2007-06-13 18:15:00,2.05099,2.05161,2.05095,2.05154,67000000.0
2007-06-13 18:16:00,2.05162,2.0519,2.05134,2.05141,33000000.0
2007-06-13 18:17:00,2.05182,2.0522,2.05173,2.052,33000000.0
2007-06-13 18:18:00,2.05205,2.05266,2.05157,2.05266,34000000.0
2007-06-13 18:19:00,2.05199,2.05265,2.05186,2.05224,33000000.0
2007-06-13 18:20:00,2.05188,2.05251,2.05188,2.05251,31000000.0
2007-06-13 18:21:00,2.0518,2.0524,2.0518,2.05217,51000000.0
2007-06-13 18:22:00,2.0521,2.0521,2.05201,2.05202,24000000.0
2007-06-13 18:23:00,2.05147,2.05188,2.05114,2.05174,66000000.0
2007-06-13 18:24:00,2.05187,2.05218,2.05155,2.05183,55000000.0
2007-06-13 18:25:00,2.05178,2.05214,2.05169,2.05185,72000000.0
2007-06-13 18:26:00,2.05216,2.05255,2.05201,2.05255,57000000.0
2007-06-13 18:27:00,2.05234,2.05242,2.05194,2.05227,56000000.0
2007-06-13 18:28:00,2.05202,2.05248,2.05193,2.0524,38000000.0
2007-06-13 18:29:00,2.05199,2.05248,2.05193,2.05205,21000000.0
2007-06-13 18:30:00,2.0516,2.0527,2.0516,2.05231,46000000.0
2007-06-13 18:31:00,2.0523,2.05251,2.05218,2.05251,59000000.0
2007-06-13 18:32:00,2.05233,2.0526,2.05192,2.0526,62000000.0
2007-06-13 18:33:00,2.05209,2.0528,2.05208,2.05275,8000000.0
2007-06-13 18:34:00,2.05279,2.05279,2.0519,2.05219,56000000.0
2007-06-13 18:35:00,2.05231,2.05255,2.05191,2.05241,34000000.0
2007-06-13 18:36:00,2.05259,2.05295,2.05246,2.05295,43000000.0
2007-06-13 18:37:00,2.0523,2.0523,2.05185,2.05224,50000000.0
2007-06-13 18:38:00,2.05211,2.05248,2.052,2.05248,55000000.0
2007-06-13 18:39:00,2.05232,2.05281,2.0521,2.05281,28000000.0
2007-06-13 18:40:00,2.05218,2.05286,2.05216,2.05272,69000000.0
2007-06-13 18:41:00,2.05245,2.05288,2.05211,2.05256,39000000.0
2007-06-13 18:42:00,2.05243,2.05263,2.05203,2.05233,47000000.0
2007-06-13 18:43:00,2.05236,2.05236,2.05167,2.05167,47000000.0
2007-06-13 18:44:00,2.05158,2.05241,2.05158,2.05222,61000000.0
2007-06-13 18:45:00,2.05223,2.05223,2.05162,2.05194,56000000.0
2007-06-13 18:46:00,2.05214,2.05214,2.05156,2.05195,47000000.0
2007-06-13 18:47:00,2.052,2.0521,2.05134,2.05157,20000000.0
2007-06-13 18:48:00,2.05157,2.05215,2.05141,2.05215,21000000.0
2007-06-13 18:49:00,2.05215,2.05215,2.05164,2.0517,48000000.0
2007-06-13 18:50:00,2.05201,2.05212,2.05173,2.05174,33000000.0
2007-06-13 18:51:00,2.052,2.05207,2.05167,2.0518,31000000.0
2007-06-13 18:52:00,2.05204,2.05214,2.05192,2.05207,39000000.0
2007-06-13 18:53:00,2.05184,2.05202,2.05129,2.05129,47000000.0
2007-06-13 18:54:00,2.05157,2.05187,2.05156,2.05187,38000000.0
2007-06-13 18:55:00,2.05179,2.05179,2.05164,2.05173,42000000.0
2007-06-13 18:56:00,2.05175,2.05175,2.05116,2.05151,19000000.0
2007-06-13 18:57:00,2.05156,2.05156,2.05115,2.05148,27000000.0
2007-06-13 18:58:00,2.05141,2.05162,2.05128,2.05149,23000000.0
2007-06-13 18:59:00,2.05157,2.05157,2.0514,2.0514,20000000.0
2007-06-13 19:00:00,2.05186,2.05218,2.05109,2.05109,96000000.0
2007-06-13 19:01:00,2.05133,2.05152,2.05039,2.0512,7000000.0
2007-06-13 19:02:00,2.05169,2.05169,2.0509,2.0511,47000000.0
2007-06-13 19:03:00,2.05159,2.05164,2.05084,2.05108,43000000.0
2007-06-13 19:04:00,2.05132,2.05135,2.05088,2.05134,78000000.0
2007-06-13 19:05:00,2.05055,2.05117,2.05031,2.05056,57000000.0
2007-06-13 19:06:00,2.05054,2.05099,2.05035,2.05095,48000000.0
2007-06-13 19:07:00,2.05082,2.05083,2.05023,2.05054,48000000.0
2007-06-13 19:08:00,2.05045,2.05078,2.05002,2.05032,66000000.0
2007-06-13 19:09:00,2.05072,2.05085,2.05031,2.05073,80000000.0
2007-06-13 19:10:00,2.04994,2.05074,2.04994,2.05028,35000000.0
2007-06-13 19:11:00,2.05057,2.05069,2.05041,2.05055,9000000.0
2007-06-13 19:12:00,2.04993,2.0508,2.04993,2.0508,43000000.0
2007-06-13 19:13:00,2.05118,2.05118,2.05016,2.05082,47000000.0
2007-06-13 19:14:00,2.05053,2.05123,2.05016,2.05016,57000000.0
2007-06-13 19:15:00,2.05044,2.05118,2.05039,2.05074,11000000.0
2007-06-13 19:16:00,2.05109,2.05113,2.0505,2.05078,57000000.0
2007-06-13 19:17:00,2.05055,2.05108,2.05028,2.05087,71000000.0
2007-06-13 19:18:00,2.05061,2.05097,2.05008,2.05094,50000000.0
2007-06-13 19:19:00,2.05072,2.05096,2.04993,2.05085,7000000.0
2007-06-13 19:20:00,2.0503,2.05071,2.04998,2.05071,27000000.0
2007-06-13 19:21:00,2.04998,2.05067,2.04983,2.05007,36000000.0
2007-06-13 19:22:00,2.05076,2.05094,2.05028,2.05028,42000000.0
2007-06-13 19:23:00,2.05062,2.05082,2.05006,2.05037,23000000.0
2007-06-13 19:24:00,2.05056,2.05075,2.05041,2.05075,38000000.0
2007-06-13 19:25:00,2.0504,2.05079,2.0504,2.05046,42000000.0
2007-06-13 19:26:00,2.05036,2.05073,2.05036,2.05069,54000000.0
2007-06-13 19:27:00,2.05064,2.05101,2.05024,2.05081,63000000.0
2007-06-13 19:28:00,2.0507,2.05113,2.05032,2.05092,53000000.0
2007-06-13 19:29:00,2.05123,2.05123,2.05057,2.05058,40000000.0
2007-06-13 19:30:00,2.05074,2.05145,2.05059,2.0508,15000000.0
2007-06-13 19:31:00,2.05101,2.0513,2.05091,2.05091,43000000.0
2007-06-13 19:32:00,2.05075,2.05083,2.05018,2.05083,8000000.0
2007-06-13 19:33:00,2.05051,2.05087,2.05004,2.05079,11000000.0
2007-06-13 19:34:00,2.05026,2.05083,2.04963,2.05041,36000000.0
2007-06-13 19:35:00,2.05037,2.05062,2.04994,2.04994,17000000.0
2007-06-13 19:36:00,2.05011,2.05106,2.05011,2.05062,22000000.0
2007-06-13 19:37:00,2.05131,2.05131,2.05025,2.05064,29000000.0
2007-06-13 19:38:00,2.05076,2.05117,2.05076,2.05117,14000000.0
2007-06-13 19:39:00,2.05112,2.05112,2.05076,2.05076,19000000.0
2007-06-13 19:40:00,2.04993,2.0506,2.04966,2.05002,31000000.0
2007-06-13 19:41:00,2.05009,2.05065,2.04988,2.05001,21000000.0
2007-06-13 19:42:00,2.05102,2.05102,2.05052,2.05096,15000000.0
2007-06-13 19:43:00,2.04992,2.05084,2.04992,2.05076,12000000.0
2007-06-13 19:44:00,2.04992,2.05047,2.04992,2.0504,10000000.0
2007-06-13 19:46:00,2.05083,2.05103,2.05056,2.05075,45000000.0
2007-06-13 19:47:00,2.05046,2.05083,2.05031,2.0508,46000000.0
2007-06-13 19:48:00,2.0504,2.05074,2.05022,2.05074,28000000.0
2007-06-13 19:49:00,2.05084,2.05105,2.05058,2.05058,11000000.0
2007-06-13 19:50:00,2.05085,2.05111,2.05019,2.05026,44000000.0
2007-06-13 19:51:00,2.05044,2.05071,2.04995,2.05071,8000000.0
2007-06-13 19:52:00,2.04988,2.05024,2.04974,2.04974,10000000.0
2007-06-13 19:53:00,2.05017,2.05043,2.05017,2.05032,9000000.0
2007-06-13 19:54:00,2.05038,2.05046,2.05035,2.05038,20000000.0
2007-06-13 19:55:00,2.05015,2.05034,2.04986,2.05026,23000000.0
2007-06-13 19:56:00,2.05002,2.05002,2.04887,2.04918,21000000.0
2007-06-13 19:57:00,2.04922,2.04922,2.04855,2.04914,39000000.0
2007-06-13 19:58:00,2.04889,2.04929,2.04877,2.04909,35000000.0
2007-06-13 19:59:00,2.04918,2.04935,2.04865,2.04904,54000000.0
2007-06-13 20:00:00,2.04894,2.04963,2.04894,2.04898,10000000.0
2007-06-13 20:01:00,2.04938,2.04953,2.04913,2.04919,32000000.0
2007-06-13 20:02:00,2.04947,2.04977,2.04947,2.04973,27000000.0
2007-06-13 20:03:00,2.04962,2.04987,2.04935,2.04971,23000000.0
2007-06-13 20:04:00,2.04972,2.05076,2.04972,2.05076,35000000.0
2007-06-13 20:05:00,2.05041,2.0506,2.04996,2.05039,8000000.0
2007-06-13 20:06:00,2.05061,2.05078,2.05041,2.05056,7000000.0
2007-06-13 20:07:00,2.05076,2.05084,2.05039,2.05084,50000000.0
2007-06-13 20:08:00,2.05052,2.05092,2.05043,2.05092,32000000.0
2007-06-13 20:09:00,2.05048,2.05075,2.05029,2.05042,33000000.0
2007-06-13 20:10:00,2.05005,2.05046,2.05005,2.05042,16000000.0
2007-06-13 20:11:00,2.05054,2.0507,2.05043,2.05045,21000000.0
2007-06-13 20:12:00,2.05056,2.0507,2.05023,2.05057,16000000.0
2007-06-13 20:13:00,2.05059,2.05073,2.05059,2.05073,14000000.0
2007-06-13 20:14:00,2.05047,2.05047,2.04946,2.04998,10000000.0
2007-06-13 20:15:00,2.0495,2.05012,2.04934,2.05012,19000000.0
2007-06-13 20:16:00,2.05003,2.05016,2.05003,2.05016,19000000.0
2007-06-13 20:17:00,2.04997,2.05003,2.0499,2.04994,5000000.0
2007-06-13 20:18:00,2.05004,2.05011,2.05003,2.0501,13000000.0
2007-06-13 20:19:00,2.04994,2.04998,2.04936,2.04975,11000000.0
2007-06-13 20:20:00,2.05016,2.05022,2.04916,2.04997,50000000.0
2007-06-13 20:21:00,2.04878,2.04925,2.04857,2.04925,15000000.0
2007-06-13 20:22:00,2.04915,2.0494,2.04888,2.0494,15000000.0
2007-06-13 20:23:00,2.04935,2.04986,2.04905,2.04931,30000000.0
2007-06-13 20:24:00,2.04933,2.04995,2.04933,2.04989,30000000.0
2007-06-13 20:25:00,2.04983,2.04998,2.04955,2.04973,32000000.0
2007-06-13 20:26:00,2.05017,2.05027,2.04968,2.05025,56000000.0
2007-06-13 20:27:00,2.05012,2.05035,2.0497,2.0498,23000000.0
2007-06-13 20:28:00,2.0503,2.05049,2.04968,2.05036,37000000.0
2007-06-13 20:29:00,2.04999,2.05029,2.04986,2.04997,46000000.0
2007-06-13 20:30:00,2.05013,2.05013,2.04946,2.04989,31000000.0
2007-06-13 20:31:00,2.04953,2.04992,2.04953,2.04991,18000000.0
2007-06-13 20:32:00,2.04943,2.05007,2.04924,2.04924,14000000.0
2007-06-13 20:33:00,2.04981,2.04998,2.04958,2.04998,40000000.0
2007-06-13 20:34:00,2.04986,2.04998,2.04885,2.04905,28000000.0
2007-06-13 20:35:00,2.04914,2.04993,2.04914,2.0494,20000000.0
2007-06-13 20:36:00,2.04941,2.05006,2.04933,2.04933,17000000.0
2007-06-13 20:37:00,2.04959,2.0501,2.04941,2.04993,10000000.0
2007-06-13 20:38:00,2.04987,2.04998,2.04933,2.04997,26000000.0
2007-06-13 20:39:00,2.04979,2.0503,2.04972,2.05025,16000000.0
2007-06-13 20:40:00,2.05006,2.05011,2.04959,2.04959,28000000.0
2007-06-13 20:41:00,2.05015,2.05031,2.04986,2.05,26000000.0
2007-06-13 20:42:00,2.04962,2.05037,2.04962,2.05036,25000000.0
2007-06-13 20:43:00,2.04966,2.05043,2.04963,2.05024,29000000.0
2007-06-13 20:44:00,2.05017,2.05033,2.04959,2.05033,45000000.0
2007-06-13 20:45:00,2.05027,2.0504,2.04982,2.05024,28000000.0
2007-06-13 20:46:00,2.05048,2.05067,2.05033,2.05033,7000000.0
2007-06-13 20:47:00,2.05039,2.05083,2.04997,2.05083,11000000.0
2007-06-13 20:48:00,2.05028,2.05034,2.0499,2.05031,32000000.0
2007-06-13 20:49:00,2.04994,2.05032,2.04994,2.05023,18000000.0
2007-06-13 20:50:00,2.04991,2.05062,2.04991,2.05057,8000000.0
2007-06-13 20:51:00,2.0506,2.05088,2.05048,2.05088,9000000.0
2007-06-13 20:52:00,2.05048,2.05083,2.05048,2.05077,20000000.0
2007-06-13 20:53:00,2.05117,2.05119,2.05075,2.05106,11000000.0
2007-06-13 20:54:00,2.0503,2.05099,2.04936,2.05099,23000000.0
2007-06-13 20:55:00,2.05033,2.05105,2.05033,2.05073,31000000.0
2007-06-13 20:56:00,2.05106,2.0515,2.05106,2.05124,20000000.0
2007-06-13 20:57:00,2.05183,2.05192,2.05134,2.05154,9000000.0
2007-06-13 20:58:00,2.0514,2.05192,2.0513,2.05172,9000000.0
2007-06-13 20:59:00,2.05092,2.05158,2.05065,2.05158,10000000.0
2007-06-13 21:00:00,2.05171,2.05231,2.05171,2.05231,7000000.0
2007-06-13 21:01:00,2.05192,2.05196,2.05147,2.05196,24000000.0
2007-06-13 21:02:00,2.05154,2.05179,2.0513,2.05145,8000000.0
2007-06-13 21:03:00,2.05112,2.05161,2.05099,2.05145,9000000.0
2007-06-13 21:04:00,2.05128,2.05128,2.0506,2.051,6000000.0
2007-06-13 21:06:00,2.05116,2.05143,2.05052,2.05052,7000000.0
2007-06-13 21:07:00,2.05074,2.05101,2.05048,2.05085,18000000.0
2007-06-13 21:08:00,2.05104,2.0512,2.05041,2.05105,8000000.0
2007-06-13 21:09:00,2.05093,2.05093,2.05043,2.05053,33000000.0
2007-06-13 21:10:00,2.0504,2.05083,2.0504,2.05073,17000000.0
2007-06-13 21:11:00,2.05063,2.05105,2.05059,2.05084,8000000.0
2007-06-13 21:12:00,2.05118,2.05173,2.05101,2.05173,17000000.0
2007-06-13 21:13:00,2.05074,2.05109,2.05057,2.05102,21000000.0
2007-06-13 21:14:00,2.05135,2.05135,2.05085,2.05085,19000000.0
2007-06-13 21:15:00,2.05085,2.05109,2.0505,2.0505,9000000.0
2007-06-13 21:16:00,2.05116,2.05138,2.05084,2.05138,12000000.0
2007-06-13 21:17:00,2.05103,2.05134,2.05062,2.05134,7000000.0
2007-06-13 21:18:00,2.0512,2.05131,2.05094,2.05114,7000000.0
2007-06-13 21:19:00,2.05059,2.05112,2.05059,2.05112,3000000.0
2007-06-13 21:20:00,2.05098,2.05139,2.05083,2.05114,23000000.0
2007-06-13 21:21:00,2.05141,2.05154,2.05107,2.05153,11000000.0
2007-06-13 21:22:00,2.05074,2.05126,2.05072,2.05126,13000000.0
2007-06-13 21:23:00,2.05107,2.05143,2.0509,2.05143,8000000.0
2007-06-13 21:24:00,2.05097,2.05145,2.05077,2.05104,20000000.0
2007-06-13 21:25:00,2.05088,2.05142,2.0507,2.05138,9000000.0
2007-06-13 21:26:00,2.05126,2.05171,2.05112,2.05138,21000000.0
2007-06-13 21:27:00,2.05114,2.05148,2.05106,2.05148,7000000.0
2007-06-13 21:28:00,2.05152,2.05202,2.05152,2.05179,13000000.0
2007-06-13 21:29:00,2.05158,2.05195,2.05132,2.05141,20000000.0
2007-06-13 21:30:00,2.05111,2.05242,2.05111,2.05139,9000000.0
2007-06-13 21:31:00,2.05097,2.05158,2.05085,2.05158,8000000.0
2007-06-13 21:32:00,2.05124,2.05178,2.05124,2.05178,3000000.0
2007-06-13 21:33:00,2.0516,2.05182,2.05134,2.05182,7000000.0
2007-06-13 21:34:00,2.05182,2.05209,2.0517,2.0517,6000000.0
2007-06-13 21:35:00,2.05201,2.05226,2.05167,2.05183,11000000.0
2007-06-13 21:36:00,2.05227,2.05238,2.05125,2.05193,9000000.0
2007-06-13 21:37:00,2.05187,2.05241,2.05185,2.05241,8000000.0
2007-06-13 21:38:00,2.05269,2.05284,2.05196,2.05228,8000000.0
2007-06-13 21:39:00,2.05239,2.05288,2.05221,2.05224,11000000.0
2007-06-13 21:40:00,2.05189,2.05228,2.05184,2.05228,8000000.0
2007-06-13 21:41:00,2.05198,2.05241,2.05173,2.05239,10000000.0
2007-06-13 21:42:00,2.05191,2.05252,2.05191,2.0521,10000000.0
2007-06-13 21:43:00,2.05214,2.0529,2.05214,2.05221,11000000.0
2007-06-13 21:44:00,2.05254,2.05291,2.05207,2.05262,10000000.0
2007-06-13 21:45:00,2.05153,2.05251,2.05153,2.05249,7000000.0
2007-06-13 21:46:00,2.05226,2.05277,2.05205,2.05268,7000000.0
2007-06-13 21:47:00,2.05238,2.0531,2.05228,2.05258,8000000.0
2007-06-13 21:48:00,2.05259,2.05259,2.0518,2.0518,7000000.0
2007-06-13 21:49:00,2.05275,2.05286,2.05246,2.05265,7000000.0
2007-06-13 21:50:00,2.05256,2.05337,2.0525,2.05307,20000000.0
2007-06-13 21:51:00,2.05176,2.05236,2.05176,2.05236,7000000.0
2007-06-13 21:52:00,2.05234,2.05234,2.05169,2.05171,20000000.0
2007-06-13 21:53:00,2.05179,2.05198,2.05148,2.05192,11000000.0
2007-06-13 21:54:00,2.05166,2.05195,2.0515,2.0515,14000000.0
2007-06-13 21:55:00,2.05164,2.05164,2.05143,2.05152,12000000.0
2007-06-13 21:56:00,2.0517,2.05196,2.05155,2.05155,16000000.0
2007-06-13 21:57:00,2.0514,2.05161,2.05127,2.05149,11000000.0
2007-06-13 21:58:00,2.05197,2.05197,2.05118,2.05118,9000000.0
2007-06-13 21:59:00,2.05171,2.05185,2.05156,2.05184,7000000.0
2007-06-13 22:00:00,2.05161,2.0522,2.05161,2.0522,20000000.0
2007-06-13 22:01:00,2.05143,2.05167,2.05132,2.05147,12000000.0
2007-06-13 22:02:00,2.05151,2.05202,2.0514,2.05152,10000000.0
2007-06-13 22:03:00,2.05133,2.05155,2.05101,2.05128,8000000.0
2007-06-13 22:04:00,2.05159,2.05159,2.05076,2.05076,9000000.0
2007-06-13 22:05:00,2.05086,2.05129,2.05047,2.05079,7000000.0
2007-06-13 22:06:00,2.05137,2.05144,2.05093,2.05093,9000000.0
2007-06-13 22:07:00,2.05113,2.05131,2.05107,2.05118,9000000.0
2007-06-13 22:08:00,2.05139,2.05146,2.05078,2.05107,29000000.0
2007-06-13 22:09:00,2.0508,2.05187,2.05075,2.05187,7000000.0
2007-06-13 22:10:00,2.05224,2.05226,2.05167,2.05167,7000000.0
2007-06-13 22:11:00,2.05172,2.05188,2.05161,2.05179,7000000.0
2007-06-13 22:12:00,2.05197,2.0523,2.05151,2.05193,7000000.0
2007-06-13 22:13:00,2.05166,2.05196,2.05153,2.05196,8000000.0
2007-06-13 22:14:00,2.05178,2.05211,2.05163,2.05178,12000000.0
2007-06-13 22:15:00,2.05164,2.05164,2.05142,2.05153,10000000.0
2007-06-13 22:16:00,2.05179,2.05241,2.05179,2.05241,11000000.0
2007-06-13 22:17:00,2.05153,2.05179,2.05113,2.05179,8000000.0
2007-06-13 22:18:00,2.05176,2.05211,2.05154,2.05161,7000000.0
2007-06-13 22:19:00,2.05179,2.05179,2.05142,2.05147,11000000.0
2007-06-13 22:20:00,2.0517,2.05189,2.05145,2.05153,9000000.0
2007-06-13 22:21:00,2.05147,2.05151,2.05145,2.05146,12000000.0
2007-06-13 22:22:00,2.05151,2.05213,2.05145,2.05202,9000000.0
2007-06-13 22:24:00,2.05208,2.05208,2.05157,2.05157,16000000.0
2007-06-13 22:26:00,2.05137,2.05176,2.05128,2.05145,7000000.0
2007-06-13 22:27:00,2.05116,2.05117,2.05116,2.05117,14000000.0
2007-06-13 22:28:00,2.05092,2.05161,2.05081,2.05081,17000000.0
2007-06-13 22:29:00,2.05087,2.05108,2.05077,2.05092,9000000.0
2007-06-13 22:30:00,2.05102,2.05153,2.05091,2.05091,9000000.0
2007-06-13 22:31:00,2.05152,2.05154,2.05121,2.05141,7000000.0
2007-06-13 22:32:00,2.05111,2.05179,2.05111,2.05179,7000000.0
2007-06-13 22:33:00,2.05068,2.05114,2.05068,2.05114,8000000.0
2007-06-13 22:34:00,2.05167,2.05167,2.05097,2.05128,11000000.0
2007-06-13 22:35:00,2.0509,2.05131,2.0509,2.0512,8000000.0
2007-06-13 22:36:00,2.05137,2.05198,2.05128,2.05137,21000000.0
2007-06-13 22:37:00,2.05137,2.05137,2.05109,2.05116,9000000.0
2007-06-13 22:38:00,2.05153,2.05183,2.05144,2.05178,8000000.0
2007-06-13 22:39:00,2.0511,2.05121,2.051,2.05121,19000000.0
2007-06-13 22:40:00,2.05109,2.0518,2.05093,2.05093,8000000.0
2007-06-13 22:41:00,2.05085,2.05096,2.05085,2.05093,7000000.0
2007-06-13 22:42:00,2.05112,2.0516,2.05099,2.0516,8000000.0
2007-06-13 22:43:00,2.05115,2.05115,2.05078,2.05104,7000000.0
2007-06-13 22:44:00,2.05147,2.05147,2.0512,2.0512,12000000.0
2007-06-13 22:45:00,2.05139,2.05141,2.05093,2.05093,7000000.0
2007-06-13 22:46:00,2.05159,2.05159,2.05107,2.05134,8000000.0
2007-06-13 22:47:00,2.05127,2.05131,2.05049,2.05049,10000000.0
2007-06-13 22:48:00,2.05048,2.05193,2.05048,2.05067,17000000.0
2007-06-13 22:49:00,2.05128,2.05136,2.05094,2.05136,7000000.0
2007-06-13 22:50:00,2.0514,2.05186,2.0514,2.05154,24000000.0
2007-06-13 22:51:00,2.0514,2.05162,2.05118,2.05155,7000000.0
2007-06-13 22:52:00,2.05179,2.05232,2.05179,2.05227,21000000.0
2007-06-13 22:53:00,2.05162,2.05162,2.05136,2.05153,20000000.0
2007-06-13 22:54:00,2.0516,2.05205,2.05152,2.05205,4000000.0
2007-06-13 22:55:00,2.05144,2.05179,2.05115,2.05164,7000000.0
2007-06-13 22:56:00,2.05186,2.05192,2.05186,2.05192,2000000.0
2007-06-13 22:57:00,2.05218,2.05239,2.05183,2.05218,10000000.0
2007-06-13 22:58:00,2.0522,2.05263,2.05204,2.05204,11000000.0
2007-06-13 22:59:00,2.05193,2.05258,2.05193,2.05227,9000000.0
2007-06-13 23:00:00,2.05268,2.05317,2.0522,2.05221,7000000.0
2007-06-13 23:01:00,2.05221,2.05246,2.05199,2.05243,7000000.0
2007-06-13 23:02:00,2.05269,2.05284,2.05249,2.05271,11000000.0
2007-06-13 23:03:00,2.05253,2.05262,2.05225,2.05225,8000000.0
2007-06-13 23:04:00,2.05239,2.05261,2.05218,2.05221,22000000.0
2007-06-13 23:05:00,2.05235,2.0524,2.05205,2.05205,8000000.0
2007-06-13 23:06:00,2.05217,2.05266,2.05217,2.05234,8000000.0
2007-06-13 23:08:00,2.05291,2.05291,2.052,2.052,7000000.0
2007-06-13 23:09:00,2.05241,2.05249,2.05198,2.05244,7000000.0
2007-06-13 23:10:00,2.05252,2.05274,2.05233,2.05255,7000000.0
2007-06-13 23:11:00,2.05251,2.05261,2.0525,2.0525,3000000.0
2007-06-13 23:12:00,2.05244,2.05256,2.05215,2.05217,9000000.0
2007-06-13 23:13:00,2.05264,2.05295,2.05248,2.05248,8000000.0
2007-06-13 23:14:00,2.05284,2.0533,2.05284,2.05304,10000000.0
2007-06-13 23:15:00,2.05292,2.05384,2.05292,2.05323,7000000.0
2007-06-13 23:16:00,2.05313,2.05365,2.05283,2.05365,8000000.0
2007-06-13 23:17:00,2.05259,2.05304,2.05259,2.05274,12000000.0
2007-06-13 23:18:00,2.05295,2.05368,2.05263,2.05295,11000000.0
2007-06-13 23:19:00,2.05304,2.05304,2.05263,2.05285,7000000.0
2007-06-13 23:20:00,2.0533,2.05418,2.0533,2.05418,10000000.0
2007-06-13 23:21:00,2.05299,2.05332,2.05294,2.05295,8000000.0
2007-06-13 23:22:00,2.05285,2.05344,2.0528,2.0528,8000000.0
2007-06-13 23:23:00,2.05294,2.05314,2.05294,2.05299,6000000.0
2007-06-13 23:24:00,2.05387,2.05387,2.0531,2.05323,8000000.0
2007-06-13 23:25:00,2.05302,2.05304,2.05276,2.05276,8000000.0
2007-06-13 23:26:00,2.05394,2.05394,2.05363,2.05387,8000000.0
2007-06-13 23:27:00,2.05347,2.05347,2.05281,2.05291,7000000.0
2007-06-13 23:28:00,2.05339,2.05406,2.05336,2.05336,11000000.0
2007-06-13 23:29:00,2.05311,2.05348,2.05266,2.05338,7000000.0
2007-06-13 23:30:00,2.05403,2.05404,2.05402,2.05402,8000000.0
2007-06-13 23:32:00,2.05356,2.05423,2.05356,2.05423,7000000.0
2007-06-13 23:33:00,2.05334,2.05355,2.05334,2.05353,8000000.0
2007-06-13 23:34:00,2.05345,2.05394,2.0533,2.0533,9000000.0
2007-06-13 23:35:00,2.05345,2.05352,2.05312,2.05329,8000000.0
2007-06-13 23:36:00,2.05362,2.054,2.05356,2.05365,7000000.0
2007-06-13 23:37:00,2.05279,2.05323,2.05274,2.05323,8000000.0
2007-06-13 23:38:00,2.05378,2.05423,2.05354,2.05423,10000000.0
2007-06-13 23:39:00,2.05289,2.05315,2.05289,2.053,6000000.0
2007-06-13 23:40:00,2.05417,2.05417,2.05304,2.05304,13000000.0
2007-06-13 23:41:00,2.05271,2.05314,2.05271,2.05314,6000000.0
2007-06-13 23:42:00,2.0531,2.05415,2.0531,2.05341,10000000.0
2007-06-13 23:43:00,2.0531,2.05328,2.05266,2.05328,7000000.0
2007-06-13 23:44:00,2.05303,2.05349,2.05303,2.05343,7000000.0
2007-06-13 23:45:00,2.05305,2.05349,2.05303,2.05349,8000000.0
2007-06-13 23:46:00,2.05352,2.05425,2.0535,2.05425,7000000.0
2007-06-13 23:47:00,2.05261,2.05338,2.05261,2.05338,9000000.0
2007-06-13 23:48:00,2.05296,2.05391,2.05296,2.05302,11000000.0
2007-06-13 23:49:00,2.05348,2.05366,2.0533,2.0533,7000000.0
2007-06-13 23:50:00,2.05268,2.05392,2.05268,2.0536,8000000.0
2007-06-13 23:51:00,2.05326,2.05343,2.05326,2.05343,2000000.0
2007-06-13 23:52:00,2.05396,2.05413,2.05386,2.05407,7000000.0
2007-06-13 23:54:00,2.05375,2.05424,2.05369,2.05422,11000000.0
2007-06-13 23:55:00,2.05337,2.05337,2.05258,2.05321,11000000.0
2007-06-13 23:56:00,2.05403,2.05403,2.05391,2.05402,7000000.0
2007-06-13 23:57:00,2.05299,2.05312,2.05259,2.05289,7000000.0
2007-06-13 23:58:00,2.05288,2.05378,2.05288,2.05371,8000000.0
2007-06-14 00:00:00,2.0535,2.05401,2.05309,2.05309,7000000.0
2007-06-14 00:01:00,2.0528,2.05293,2.05263,2.05273,8000000.0
2007-06-14 00:02:00,2.05349,2.05349,2.05271,2.05309,8000000.0
2007-06-14 00:03:00,2.05295,2.0531,2.05274,2.05297,5000000.0
2007-06-14 00:04:00,2.05257,2.0532,2.05247,2.05247,7000000.0
2007-06-14 00:05:00,2.05249,2.05272,2.05229,2.05229,8000000.0
2007-06-14 00:06:00,2.05333,2.05333,2.05034,2.05034,7000000.0
2007-06-14 00:07:00,2.05285,2.05285,2.05257,2.05284,7000000.0
2007-06-14 00:08:00,2.05363,2.05363,2.05343,2.05363,10000000.0
2007-06-14 00:10:00,2.05197,2.05204,2.05135,2.05189,10000000.0
2007-06-14 00:12:00,2.05239,2.0531,2.05239,2.05261,9000000.0
2007-06-14 00:13:00,2.05261,2.05292,2.05251,2.05265,10000000.0
2007-06-14 00:14:00,2.05279,2.05316,2.05251,2.05263,7000000.0
2007-06-14 00:15:00,2.05263,2.05263,2.05217,2.05255,8000000.0
2007-06-14 00:16:00,2.05259,2.05312,2.05237,2.05255,7000000.0
2007-06-14 00:17:00,2.05285,2.05285,2.05242,2.05275,9000000.0
2007-06-14 00:18:00,2.05291,2.05343,2.05235,2.05235,7000000.0
2007-06-14 00:19:00,2.05216,2.05268,2.05216,2.05268,6000000.0
2007-06-14 00:20:00,2.05386,2.05392,2.05374,2.05387,7000000.0
2007-06-14 00:21:00,2.05263,2.05263,2.05237,2.05256,7000000.0
2007-06-14 00:22:00,2.05251,2.05304,2.05251,2.05284,8000000.0
2007-06-14 00:23:00,2.05234,2.05262,2.05195,2.05257,10000000.0
2007-06-14 00:24:00,2.05345,2.05355,2.05285,2.05352,10000000.0
2007-06-14 00:25:00,2.05251,2.05251,2.05228,2.05228,7000000.0
2007-06-14 00:26:00,2.0535,2.05355,2.05298,2.05298,7000000.0
2007-06-14 00:28:00,2.05321,2.05321,2.05229,2.05259,7000000.0
2007-06-14 00:29:00,2.05269,2.05269,2.05183,2.05261,8000000.0
2007-06-14 00:30:00,2.0528,2.05387,2.0528,2.05387,7000000.0
2007-06-14 00:31:00,2.05216,2.05229,2.05205,2.05229,9000000.0
2007-06-14 00:32:00,2.0528,2.05369,2.0528,2.05369,8000000.0
2007-06-14 00:34:00,2.05281,2.05316,2.05235,2.05254,8000000.0
2007-06-14 00:35:00,2.05219,2.0526,2.05219,2.0525,8000000.0
2007-06-14 00:36:00,2.05209,2.05302,2.05209,2.0527,7000000.0
2007-06-14 00:37:00,2.05255,2.05278,2.05242,2.05278,7000000.0
2007-06-14 00:38:00,2.05256,2.05312,2.052,2.05255,10000000.0
2007-06-14 00:39:00,2.05244,2.05245,2.0523,2.0523,7000000.0
2007-06-14 00:40:00,2.05332,2.05334,2.05319,2.05334,8000000.0
2007-06-14 00:42:00,2.05169,2.05286,2.05169,2.05257,7000000.0
2007-06-14 00:43:00,2.05236,2.05252,2.0518,2.0518,7000000.0
2007-06-14 00:44:00,2.05322,2.05322,2.05249,2.05268,8000000.0
2007-06-14 00:45:00,2.0525,2.05261,2.0522,2.05235,9000000.0
2007-06-14 00:46:00,2.05259,2.05316,2.05199,2.05291,7000000.0
2007-06-14 00:47:00,2.05258,2.05258,2.05202,2.05227,11000000.0
2007-06-14 00:48:00,2.05269,2.05313,2.05239,2.05267,11000000.0
2007-06-14 00:49:00,2.05245,2.05278,2.05216,2.05278,11000000.0
2007-06-14 00:50:00,2.05265,2.05364,2.05213,2.05364,11000000.0
2007-06-14 00:51:00,2.05274,2.05274,2.05244,2.05258,7000000.0
2007-06-14 00:52:00,2.05241,2.05331,2.05241,2.05263,8000000.0
2007-06-14 00:53:00,2.05279,2.05279,2.0525,2.05256,7000000.0
2007-06-14 00:54:00,2.05285,2.05341,2.05259,2.0532,8000000.0
2007-06-14 00:55:00,2.05306,2.05315,2.05286,2.05286,7000000.0
2007-06-14 00:56:00,2.05318,2.05354,2.05318,2.05353,11000000.0
2007-06-14 00:58:00,2.05362,2.05364,2.05316,2.05364,14000000.0
2007-06-14 00:59:00,2.05285,2.05302,2.05276,2.05285,7000000.0
2007-06-14 01:00:00,2.05298,2.05399,2.05296,2.05296,14000000.0
2007-06-14 01:01:00,2.053,2.053,2.05267,2.05292,7000000.0
2007-06-14 01:02:00,2.05283,2.05329,2.05268,2.05293,13000000.0
2007-06-14 01:03:00,2.0525,2.05263,2.05237,2.05257,7000000.0
2007-06-14 01:04:00,2.05276,2.05336,2.0524,2.05336,8000000.0
2007-06-14 01:06:00,2.05269,2.05327,2.05243,2.05298,10000000.0
2007-06-14 01:07:00,2.05245,2.05245,2.05175,2.05175,5000000.0
2007-06-14 01:08:00,2.05159,2.05216,2.05144,2.052,11000000.0
2007-06-14 01:09:00,2.05152,2.05192,2.05132,2.05177,8000000.0
2007-06-14 01:10:00,2.05207,2.05245,2.05095,2.05095,12000000.0
2007-06-14 01:11:00,2.05165,2.05192,2.0512,2.05168,7000000.0
2007-06-14 01:12:00,2.05042,2.05144,2.05042,2.05079,9000000.0
2007-06-14 01:13:00,2.05051,2.05082,2.05013,2.05082,7000000.0
2007-06-14 01:14:00,2.05036,2.05107,2.0501,2.05039,11000000.0
2007-06-14 01:15:00,2.0506,2.05077,2.05057,2.05057,5000000.0
2007-06-14 01:16:00,2.05103,2.05106,2.05088,2.05088,9000000.0
2007-06-14 01:17:00,2.0501,2.05084,2.0501,2.05041,9000000.0
2007-06-14 01:18:00,2.05037,2.05057,2.04993,2.05057,10000000.0
2007-06-14 01:19:00,2.05081,2.05092,2.05035,2.05035,11000000.0
2007-06-14 01:20:00,2.0505,2.05087,2.05037,2.05037,11000000.0
2007-06-14 01:21:00,2.05085,2.05085,2.05019,2.05025,11000000.0
2007-06-14 01:22:00,2.05028,2.05104,2.05028,2.05104,12000000.0
2007-06-14 01:23:00,2.05066,2.05083,2.0506,2.05061,8000000.0
2007-06-14 01:24:00,2.05071,2.0509,2.05061,2.05064,7000000.0
2007-06-14 01:25:00,2.05095,2.05117,2.05059,2.05059,7000000.0
2007-06-14 01:26:00,2.05001,2.05108,2.05001,2.05078,10000000.0
2007-06-14 01:27:00,2.05066,2.05069,2.05015,2.05055,8000000.0
2007-06-14 01:28:00,2.05045,2.05084,2.04986,2.05014,12000000.0
2007-06-14 01:29:00,2.0503,2.0506,2.0501,2.05053,7000000.0
2007-06-14 01:30:00,2.0507,2.05107,2.05042,2.05056,11000000.0
2007-06-14 01:31:00,2.05045,2.05082,2.05045,2.05069,8000000.0
2007-06-14 01:32:00,2.05093,2.05122,2.05035,2.05063,7000000.0
2007-06-14 01:33:00,2.05064,2.05106,2.05047,2.05106,11000000.0
2007-06-14 01:34:00,2.05103,2.05123,2.05075,2.05106,11000000.0
2007-06-14 01:35:00,2.05067,2.05094,2.05064,2.05076,8000000.0
2007-06-14 01:36:00,2.05111,2.05141,2.05111,2.05124,11000000.0
2007-06-14 01:37:00,2.05061,2.05095,2.05061,2.0507,8000000.0
2007-06-14 01:38:00,2.05093,2.05156,2.05093,2.05156,7000000.0
2007-06-14 01:39:00,2.05067,2.05083,2.05029,2.05045,8000000.0
2007-06-14 01:40:00,2.05091,2.05157,2.05068,2.05068,18000000.0
2007-06-14 01:41:00,2.05138,2.05138,2.05078,2.05111,10000000.0
2007-06-14 01:42:00,2.05089,2.05154,2.05064,2.05154,11000000.0
2007-06-14 01:43:00,2.0517,2.05175,2.05079,2.05081,8000000.0
2007-06-14 01:44:00,2.0509,2.05175,2.05031,2.05175,7000000.0
2007-06-14 01:45:00,2.0511,2.05156,2.05072,2.05082,11000000.0
2007-06-14 01:46:00,2.05047,2.05106,2.05005,2.0502,11000000.0
2007-06-14 01:47:00,2.05028,2.05057,2.05015,2.05057,7000000.0
2007-06-14 01:48:00,2.0505,2.05112,2.05047,2.05097,7000000.0
2007-06-14 01:49:00,2.05088,2.05109,2.05058,2.05097,8000000.0
2007-06-14 01:50:00,2.05103,2.05134,2.05046,2.05082,7000000.0
2007-06-14 01:51:00,2.05143,2.05143,2.05068,2.05068,5000000.0
2007-06-14 01:52:00,2.05133,2.05133,2.05073,2.05108,11000000.0
2007-06-14 01:53:00,2.05105,2.05105,2.05049,2.05077,11000000.0
2007-06-14 01:54:00,2.051,2.051,2.051,2.051,1000000.0
2007-06-14 01:55:00,2.05044,2.05067,2.05026,2.05049,7000000.0
2007-06-14 01:56:00,2.05087,2.05092,2.05022,2.05092,8000000.0
2007-06-14 01:57:00,2.0503,2.05052,2.04959,2.05026,11000000.0
2007-06-14 01:58:00,2.05005,2.05064,2.05005,2.05035,11000000.0
2007-06-14 02:00:00,2.05046,2.05099,2.05027,2.05066,10000000.0
2007-06-14 02:01:00,2.05027,2.05099,2.04989,2.05014,10000000.0
2007-06-14 02:02:00,2.05018,2.05023,2.04962,2.04962,8000000.0
2007-06-14 02:03:00,2.04973,2.05035,2.04973,2.05019,8000000.0
2007-06-14 02:04:00,2.05046,2.05046,2.04984,2.04994,7000000.0
2007-06-14 02:05:00,2.04997,2.05018,2.04906,2.05018,7000000.0
2007-06-14 02:06:00,2.05035,2.05049,2.04952,2.04952,7000000.0
2007-06-14 02:07:00,2.04925,2.04991,2.04925,2.04975,11000000.0
2007-06-14 02:08:00,2.04985,2.05039,2.04985,2.05037,7000000.0
2007-06-14 02:09:00,2.05011,2.05011,2.04943,2.04991,11000000.0
2007-06-14 02:10:00,2.05005,2.05026,2.04973,2.04973,8000000.0
2007-06-14 02:11:00,2.05034,2.05034,2.0498,2.04993,8000000.0
2007-06-14 02:12:00,2.05027,2.05038,2.04957,2.05038,8000000.0
2007-06-14 02:13:00,2.05025,2.05042,2.04998,2.04998,11000000.0
2007-06-14 02:14:00,2.05001,2.05057,2.04972,2.05057,10000000.0
2007-06-14 02:15:00,2.05024,2.05069,2.04966,2.04966,11000000.0
2007-06-14 02:16:00,2.05012,2.05031,2.04971,2.05019,7000000.0
2007-06-14 02:17:00,2.05007,2.05039,2.04976,2.04976,8000000.0
2007-06-14 02:18:00,2.04976,2.05076,2.04971,2.05076,7000000.0
2007-06-14 02:19:00,2.05042,2.05104,2.05042,2.05098,5000000.0
2007-06-14 02:20:00,2.05078,2.05097,2.05051,2.05093,9000000.0
2007-06-14 02:21:00,2.05019,2.05098,2.05019,2.05052,8000000.0
2007-06-14 02:22:00,2.05038,2.05045,2.05009,2.05024,11000000.0
2007-06-14 02:23:00,2.05008,2.05074,2.05008,2.05074,6000000.0
2007-06-14 02:24:00,2.05022,2.05067,2.05022,2.05052,11000000.0
2007-06-14 02:25:00,2.05069,2.05069,2.04997,2.05063,9000000.0
2007-06-14 02:26:00,2.05049,2.05057,2.05032,2.05032,9000000.0
2007-06-14 02:27:00,2.05033,2.05057,2.04997,2.05057,7000000.0
2007-06-14 02:28:00,2.05033,2.05039,2.04965,2.05039,11000000.0
2007-06-14 02:29:00,2.05,2.05054,2.04966,2.05034,10000000.0
2007-06-14 02:30:00,2.04944,2.05013,2.04944,2.05011,7000000.0
2007-06-14 02:31:00,2.04949,2.05046,2.04949,2.05046,10000000.0
2007-06-14 02:32:00,2.05046,2.05046,2.04978,2.0501,9000000.0
2007-06-14 02:33:00,2.04992,2.05028,2.04979,2.05001,9000000.0
2007-06-14 02:34:00,2.04961,2.05043,2.04961,2.05012,11000000.0
2007-06-14 02:35:00,2.04996,2.05002,2.04967,2.04967,7000000.0
2007-06-14 02:36:00,2.05048,2.05087,2.05025,2.05087,9000000.0
2007-06-14 02:37:00,2.05061,2.05087,2.05029,2.05087,11000000.0
2007-06-14 02:38:00,2.05011,2.05029,2.04951,2.04951,8000000.0
2007-06-14 02:39:00,2.05015,2.0502,2.04946,2.05016,7000000.0
2007-06-14 02:40:00,2.0501,2.05038,2.04998,2.05027,11000000.0
2007-06-14 02:41:00,2.04991,2.05037,2.04991,2.0501,8000000.0
2007-06-14 02:42:00,2.04927,2.05026,2.04927,2.0501,5000000.0
2007-06-14 02:43:00,2.05025,2.05043,2.04978,2.04992,11000000.0
2007-06-14 02:44:00,2.05005,2.05027,2.0495,2.05027,9000000.0
2007-06-14 02:45:00,2.05021,2.05047,2.04948,2.04948,8000000.0
2007-06-14 02:46:00,2.05004,2.05042,2.04965,2.05042,7000000.0
2007-06-14 02:47:00,2.05053,2.05053,2.04942,2.04986,10000000.0
2007-06-14 02:48:00,2.04968,2.04979,2.04926,2.04968,7000000.0
2007-06-14 02:49:00,2.04963,2.0499,2.04953,2.04986,11000000.0
2007-06-14 02:50:00,2.0495,2.05002,2.04932,2.05002,7000000.0
2007-06-14 02:51:00,2.05052,2.05052,2.04966,2.05011,8000000.0
2007-06-14 02:52:00,2.05051,2.05051,2.05027,2.05027,3000000.0
2007-06-14 02:53:00,2.04951,2.05004,2.04951,2.04991,7000000.0
2007-06-14 02:54:00,2.04976,2.05024,2.04938,2.05001,9000000.0
2007-06-14 02:55:00,2.05024,2.05024,2.04971,2.04985,10000000.0
2007-06-14 02:56:00,2.04952,2.05004,2.04932,2.04946,8000000.0
2007-06-14 02:57:00,2.0499,2.05012,2.04964,2.05012,5000000.0
2007-06-14 02:58:00,2.0502,2.05061,2.04983,2.05028,11000000.0
2007-06-14 02:59:00,2.05024,2.0503,2.04987,2.0503,8000000.0
2007-06-14 03:00:00,2.05063,2.05063,2.04978,2.0504,7000000.0
2007-06-14 03:01:00,2.05065,2.05065,2.05015,2.05055,11000000.0
2007-06-14 03:02:00,2.05026,2.05039,2.04994,2.05035,10000000.0
2007-06-14 03:03:00,2.05018,2.05055,2.0501,2.0501,8000000.0
2007-06-14 03:04:00,2.05047,2.05058,2.04995,2.04995,9000000.0
2007-06-14 03:05:00,2.05011,2.05065,2.05011,2.05016,8000000.0
2007-06-14 03:06:00,2.05051,2.05073,2.05011,2.05059,8000000.0
2007-06-14 03:07:00,2.05005,2.05018,2.05003,2.05011,8000000.0
2007-06-14 03:08:00,2.0498,2.05084,2.0498,2.05046,7000000.0
2007-06-14 03:09:00,2.0504,2.05101,2.0503,2.05057,8000000.0
2007-06-14 03:10:00,2.05034,2.05068,2.05022,2.05064,9000000.0
2007-06-14 03:11:00,2.05065,2.05083,2.05013,2.05013,10000000.0
2007-06-14 03:12:00,2.04996,2.05086,2.04996,2.05086,9000000.0
2007-06-14 03:13:00,2.05037,2.05099,2.05017,2.05017,7000000.0
2007-06-14 03:14:00,2.05058,2.05109,2.05033,2.05033,7000000.0
2007-06-14 03:15:00,2.05078,2.05078,2.04975,2.05068,10000000.0
2007-06-14 03:16:00,2.05066,2.05089,2.05038,2.05072,7000000.0
2007-06-14 03:17:00,2.05025,2.05042,2.04949,2.0503,7000000.0
2007-06-14 03:18:00,2.0504,2.05047,2.04989,2.05,8000000.0
2007-06-14 03:19:00,2.04973,2.04992,2.04943,2.04986,9000000.0
2007-06-14 03:20:00,2.05005,2.05054,2.05002,2.0501,7000000.0
2007-06-14 03:21:00,2.05031,2.05034,2.05002,2.05034,10000000.0
2007-06-14 03:22:00,2.05071,2.05095,2.05008,2.05008,8000000.0
2007-06-14 03:23:00,2.05055,2.05055,2.04997,2.04997,8000000.0
2007-06-14 03:24:00,2.05003,2.05094,2.04985,2.04998,11000000.0
2007-06-14 03:25:00,2.05042,2.05042,2.04936,2.04971,9000000.0
2007-06-14 03:26:00,2.05046,2.05058,2.04981,2.04981,9000000.0
2007-06-14 03:27:00,2.04972,2.04996,2.04946,2.04946,8000000.0
2007-06-14 03:28:00,2.04967,2.0499,2.04951,2.0499,8000000.0
2007-06-14 03:29:00,2.04968,2.05009,2.04961,2.05009,8000000.0
2007-06-14 03:30:00,2.04967,2.05019,2.0494,2.05019,10000000.0
2007-06-14 03:31:00,2.04962,2.05029,2.04962,2.04979,11000000.0
2007-06-14 03:32:00,2.05014,2.05014,2.04991,2.04991,3000000.0
2007-06-14 03:33:00,2.04953,2.04957,2.04919,2.04957,8000000.0
2007-06-14 03:34:00,2.04977,2.05022,2.04959,2.05022,8000000.0
2007-06-14 03:35:00,2.05035,2.05043,2.04974,2.04974,8000000.0
2007-06-14 03:36:00,2.05041,2.05052,2.04962,2.04973,7000000.0
2007-06-14 03:37:00,2.05033,2.05061,2.04968,2.05061,7000000.0
2007-06-14 03:38:00,2.05036,2.05114,2.05024,2.05114,7000000.0
2007-06-14 03:39:00,2.05086,2.05101,2.05048,2.05048,5000000.0
2007-06-14 03:40:00,2.04989,2.05058,2.04989,2.05058,11000000.0
2007-06-14 03:41:00,2.0505,2.05057,2.05001,2.05057,8000000.0
2007-06-14 03:42:00,2.05035,2.05056,2.04995,2.05038,10000000.0
2007-06-14 03:43:00,2.05003,2.05042,2.04914,2.04914,7000000.0
2007-06-14 03:44:00,2.04949,2.04995,2.04888,2.04994,8000000.0
2007-06-14 03:45:00,2.05048,2.05048,2.04997,2.05006,8000000.0
2007-06-14 03:46:00,2.05023,2.05032,2.0496,2.0496,11000000.0
2007-06-14 03:47:00,2.04984,2.04999,2.04959,2.0497,8000000.0
2007-06-14 03:48:00,2.04996,2.05029,2.04982,2.04982,8000000.0
2007-06-14 03:49:00,2.05027,2.05034,2.04955,2.04966,7000000.0
2007-06-14 03:50:00,2.04922,2.0503,2.04922,2.04995,7000000.0
2007-06-14 03:51:00,2.04994,2.05054,2.0498,2.05054,7000000.0
2007-06-14 03:52:00,2.05025,2.05074,2.04943,2.0502,8000000.0
2007-06-14 03:53:00,2.05001,2.05033,2.05,2.05033,10000000.0
2007-06-14 03:54:00,2.04986,2.05025,2.04963,2.05025,7000000.0
2007-06-14 03:55:00,2.04983,2.05021,2.04983,2.04999,7000000.0
2007-06-14 03:56:00,2.04993,2.05024,2.04983,2.05023,8000000.0
2007-06-14 03:57:00,2.05006,2.05006,2.04917,2.0499,10000000.0
2007-06-14 03:58:00,2.04963,2.05003,2.0494,2.04986,11000000.0
2007-06-14 03:59:00,2.04982,2.04982,2.04883,2.04943,9000000.0
2007-06-14 04:00:00,2.05006,2.05023,2.04911,2.04982,7000000.0
2007-06-14 04:01:00,2.04975,2.04975,2.04931,2.04952,8000000.0
2007-06-14 04:02:00,2.05003,2.05022,2.04975,2.05022,7000000.0
2007-06-14 04:03:00,2.04955,2.04991,2.04955,2.04969,9000000.0
2007-06-14 04:04:00,2.04953,2.04999,2.04943,2.04967,7000000.0
2007-06-14 04:05:00,2.04961,2.04989,2.04931,2.04931,7000000.0
2007-06-14 04:06:00,2.04955,2.04997,2.04946,2.04969,8000000.0
2007-06-14 04:07:00,2.04957,2.04971,2.04935,2.04959,8000000.0
2007-06-14 04:08:00,2.04951,2.04984,2.04938,2.04938,5000000.0
2007-06-14 04:09:00,2.04912,2.04969,2.04912,2.04948,7000000.0
2007-06-14 04:10:00,2.04945,2.04995,2.04945,2.04946,7000000.0
2007-06-14 04:12:00,2.05004,2.05022,2.04969,2.05002,7000000.0
2007-06-14 04:13:00,2.04986,2.05008,2.04935,2.04935,9000000.0
2007-06-14 04:14:00,2.05007,2.05029,2.05002,2.05002,6000000.0
2007-06-14 04:15:00,2.04983,2.04983,2.04903,2.04953,9000000.0
2007-06-14 04:16:00,2.04957,2.04992,2.04952,2.0496,8000000.0
2007-06-14 04:17:00,2.05018,2.05019,2.04935,2.04935,8000000.0
2007-06-14 04:18:00,2.04965,2.04978,2.04897,2.04923,7000000.0
2007-06-14 04:19:00,2.04873,2.0496,2.04873,2.04936,8000000.0
2007-06-14 04:20:00,2.04964,2.05032,2.04946,2.04946,8000000.0
2007-06-14 04:21:00,2.04908,2.04956,2.04908,2.04924,7000000.0
2007-06-14 04:22:00,2.04977,2.05008,2.04943,2.04983,7000000.0
2007-06-14 04:23:00,2.04971,2.05045,2.04971,2.05045,8000000.0
2007-06-14 04:24:00,2.0507,2.05075,2.04931,2.04966,8000000.0
2007-06-14 04:25:00,2.05038,2.05086,2.0502,2.05066,6000000.0
2007-06-14 04:26:00,2.05015,2.05148,2.05015,2.05046,9000000.0
2007-06-14 04:27:00,2.05081,2.05114,2.05057,2.05057,8000000.0
2007-06-14 04:28:00,2.05133,2.05145,2.0512,2.05122,7000000.0
2007-06-14 04:29:00,2.05121,2.05143,2.05075,2.05112,7000000.0
2007-06-14 04:30:00,2.0509,2.05147,2.05085,2.05085,7000000.0
2007-06-14 04:31:00,2.05141,2.05146,2.05074,2.0512,10000000.0
2007-06-14 04:32:00,2.05148,2.05165,2.05052,2.05165,10000000.0
2007-06-14 04:33:00,2.05157,2.05163,2.05088,2.05124,7000000.0
2007-06-14 04:34:00,2.0514,2.05172,2.05114,2.05114,9000000.0
2007-06-14 04:35:00,2.05135,2.05179,2.05104,2.05104,9000000.0
2007-06-14 04:36:00,2.05147,2.05163,2.05097,2.05152,9000000.0
2007-06-14 04:37:00,2.0512,2.05121,2.05104,2.05112,11000000.0
2007-06-14 04:38:00,2.05147,2.05149,2.05121,2.05121,6000000.0
2007-06-14 04:39:00,2.0509,2.05159,2.0509,2.05133,8000000.0
2007-06-14 04:40:00,2.0515,2.05169,2.0509,2.05161,9000000.0
2007-06-14 04:41:00,2.05167,2.05183,2.0514,2.05183,8000000.0
2007-06-14 04:42:00,2.05152,2.0517,2.0513,2.0513,11000000.0
2007-06-14 04:43:00,2.05183,2.05215,2.05145,2.05145,8000000.0
2007-06-14 04:44:00,2.05128,2.05193,2.05128,2.05176,5000000.0
2007-06-14 04:45:00,2.05144,2.05164,2.05106,2.0516,7000000.0
2007-06-14 04:46:00,2.05116,2.05156,2.05113,2.05138,8000000.0
2007-06-14 04:47:00,2.05148,2.05148,2.05097,2.05097,8000000.0
2007-06-14 04:48:00,2.0511,2.05158,2.0511,2.05156,8000000.0
2007-06-14 04:49:00,2.05144,2.05146,2.05065,2.05101,11000000.0
2007-06-14 04:50:00,2.05112,2.05162,2.05112,2.05118,8000000.0
2007-06-14 04:51:00,2.0515,2.05166,2.05077,2.05106,8000000.0
2007-06-14 04:52:00,2.05163,2.05179,2.05118,2.0514,8000000.0
2007-06-14 04:53:00,2.05137,2.05183,2.05094,2.0513,7000000.0
2007-06-14 04:54:00,2.0517,2.05191,2.05127,2.05127,8000000.0
2007-06-14 04:55:00,2.05149,2.05192,2.05136,2.05136,7000000.0
2007-06-14 04:56:00,2.05165,2.05165,2.05092,2.05093,5000000.0
2007-06-14 04:57:00,2.05128,2.05169,2.05102,2.05148,9000000.0
2007-06-14 04:58:00,2.05112,2.05121,2.05051,2.05101,8000000.0
2007-06-14 04:59:00,2.05064,2.05107,2.05053,2.05053,7000000.0
2007-06-14 05:00:00,2.051,2.05134,2.05065,2.05099,11000000.0
2007-06-14 05:01:00,2.0509,2.05139,2.0509,2.05125,8000000.0
2007-06-14 05:02:00,2.05125,2.05151,2.05106,2.05151,9000000.0
2007-06-14 05:03:00,2.051,2.05143,2.051,2.05115,8000000.0
2007-06-14 05:04:00,2.05109,2.05151,2.05102,2.05151,10000000.0
2007-06-14 05:05:00,2.05122,2.05131,2.05067,2.05067,9000000.0
2007-06-14 05:06:00,2.05145,2.05145,2.05051,2.05061,8000000.0
2007-06-14 05:07:00,2.05098,2.0513,2.05047,2.05049,8000000.0
2007-06-14 05:08:00,2.05125,2.05137,2.05078,2.0509,7000000.0
2007-06-14 05:09:00,2.05106,2.05127,2.05053,2.05117,10000000.0
2007-06-14 05:10:00,2.05142,2.05142,2.05043,2.05043,8000000.0
2007-06-14 05:11:00,2.05134,2.05144,2.0511,2.05144,10000000.0
2007-06-14 05:12:00,2.05125,2.05125,2.05097,2.05104,8000000.0
2007-06-14 05:13:00,2.0508,2.05098,2.05036,2.05098,11000000.0
2007-06-14 05:14:00,2.05075,2.05152,2.05019,2.05152,8000000.0
2007-06-14 05:15:00,2.05091,2.05118,2.05053,2.05075,10000000.0
2007-06-14 05:16:00,2.05092,2.05097,2.05053,2.05053,8000000.0
2007-06-14 05:17:00,2.05072,2.05121,2.0505,2.05089,11000000.0
2007-06-14 05:18:00,2.05079,2.05121,2.05054,2.0509,7000000.0
2007-06-14 05:19:00,2.05136,2.05143,2.05063,2.05135,8000000.0
2007-06-14 05:20:00,2.05104,2.05129,2.05071,2.05071,10000000.0
2007-06-14 05:21:00,2.0511,2.0511,2.0507,2.05096,8000000.0
2007-06-14 05:22:00,2.05109,2.05124,2.05054,2.05124,9000000.0
2007-06-14 05:23:00,2.05082,2.05151,2.05082,2.05118,8000000.0
2007-06-14 05:24:00,2.05134,2.05145,2.05076,2.05076,5000000.0
2007-06-14 05:25:00,2.05137,2.05137,2.0508,2.05132,8000000.0
2007-06-14 05:26:00,2.05134,2.05134,2.04999,2.05101,10000000.0
2007-06-14 05:27:00,2.05114,2.05114,2.05042,2.05086,7000000.0
2007-06-14 05:28:00,2.05072,2.05133,2.05039,2.05133,7000000.0
2007-06-14 05:29:00,2.05055,2.05107,2.05042,2.05102,8000000.0
2007-06-14 05:30:00,2.05068,2.05107,2.05025,2.05107,11000000.0
2007-06-14 05:31:00,2.05077,2.05077,2.05002,2.05074,7000000.0
2007-06-14 05:32:00,2.05125,2.05128,2.05059,2.05059,5000000.0
2007-06-14 05:33:00,2.05093,2.05093,2.05007,2.05029,8000000.0
2007-06-14 05:34:00,2.05086,2.05103,2.05041,2.05103,10000000.0
2007-06-14 05:35:00,2.05037,2.0512,2.05018,2.05044,10000000.0
2007-06-14 05:36:00,2.05063,2.05116,2.05063,2.05075,8000000.0
2007-06-14 05:37:00,2.05077,2.05112,2.05052,2.05052,7000000.0
2007-06-14 05:38:00,2.05123,2.05135,2.05053,2.05053,7000000.0
2007-06-14 05:39:00,2.05105,2.05105,2.05032,2.05032,11000000.0
2007-06-14 05:40:00,2.05066,2.0512,2.05064,2.0512,8000000.0
2007-06-14 05:41:00,2.05114,2.05129,2.05078,2.05078,10000000.0
2007-06-14 05:42:00,2.05089,2.05125,2.05078,2.05089,7000000.0
2007-06-14 05:43:00,2.05114,2.05115,2.05053,2.05115,11000000.0
2007-06-14 05:44:00,2.05096,2.05121,2.05082,2.0511,7000000.0
2007-06-14 05:45:00,2.0505,2.05119,2.0505,2.05086,7000000.0
2007-06-14 05:46:00,2.05109,2.05109,2.05049,2.05049,10000000.0
2007-06-14 05:47:00,2.05115,2.05117,2.05091,2.05117,3000000.0
2007-06-14 05:48:00,2.05145,2.05145,2.05038,2.05112,8000000.0
2007-06-14 05:49:00,2.05064,2.05087,2.0504,2.05051,11000000.0
2007-06-14 05:50:00,2.05037,2.05141,2.05037,2.05106,7000000.0
2007-06-14 05:51:00,2.05087,2.05087,2.05015,2.05068,10000000.0
2007-06-14 05:52:00,2.05116,2.0513,2.05014,2.05014,5000000.0
2007-06-14 05:53:00,2.05132,2.05132,2.05064,2.05067,9000000.0
2007-06-14 05:54:00,2.05082,2.05085,2.05076,2.05079,6000000.0
2007-06-14 05:55:00,2.0511,2.05145,2.0509,2.05145,8000000.0
2007-06-14 05:56:00,2.05141,2.05145,2.05061,2.05096,10000000.0
2007-06-14 05:57:00,2.05109,2.05141,2.05087,2.05087,7000000.0
2007-06-14 05:58:00,2.05099,2.05143,2.05077,2.05113,7000000.0
2007-06-14 05:59:00,2.05093,2.05121,2.05077,2.05077,7000000.0
2007-06-14 06:00:00,2.05146,2.05151,2.05082,2.05101,7000000.0
2007-06-14 06:01:00,2.05046,2.05087,2.05008,2.05008,9000000.0
2007-06-14 06:02:00,2.05085,2.05121,2.05021,2.05097,10000000.0
2007-06-14 06:03:00,2.05097,2.05116,2.05071,2.05094,10000000.0
2007-06-14 06:04:00,2.05081,2.05081,2.05018,2.05018,8000000.0
2007-06-14 06:05:00,2.05022,2.05112,2.05022,2.05057,10000000.0
2007-06-14 06:06:00,2.05074,2.05115,2.05074,2.05084,8000000.0
2007-06-14 06:07:00,2.05088,2.05088,2.05031,2.05033,8000000.0
2007-06-14 06:08:00,2.05133,2.05149,2.0511,2.0511,8000000.0
2007-06-14 06:09:00,2.05087,2.051,2.0505,2.05058,8000000.0
2007-06-14 06:10:00,2.05086,2.05107,2.05047,2.05099,8000000.0
2007-06-14 06:11:00,2.05086,2.0509,2.05046,2.05082,7000000.0
2007-06-14 06:12:00,2.05062,2.05113,2.05062,2.05062,11000000.0
2007-06-14 06:13:00,2.05049,2.05106,2.05049,2.05083,7000000.0
2007-06-14 06:14:00,2.05078,2.05079,2.0503,2.05069,10000000.0
2007-06-14 06:15:00,2.0507,2.05082,2.05013,2.05038,7000000.0
2007-06-14 06:16:00,2.05106,2.05108,2.05015,2.05015,7000000.0
2007-06-14 06:17:00,2.05051,2.05051,2.04963,2.04982,9000000.0
2007-06-14 06:18:00,2.0504,2.05042,2.04966,2.04985,10000000.0
2007-06-14 06:19:00,2.05028,2.05038,2.04959,2.04984,8000000.0
2007-06-14 06:20:00,2.0504,2.05057,2.05016,2.05016,11000000.0
2007-06-14 06:21:00,2.05009,2.05021,2.0498,2.0498,8000000.0
2007-06-14 06:22:00,2.05032,2.05063,2.04953,2.04993,10000000.0
2007-06-14 06:23:00,2.04974,2.05046,2.04911,2.05046,11000000.0
2007-06-14 06:24:00,2.05023,2.05077,2.04958,2.05026,10000000.0
2007-06-14 06:25:00,2.05081,2.05091,2.05025,2.05072,8000000.0
2007-06-14 06:26:00,2.05098,2.05104,2.05012,2.05025,11000000.0
2007-06-14 06:27:00,2.05032,2.05098,2.05032,2.05098,8000000.0
2007-06-14 06:28:00,2.0505,2.051,2.05009,2.0505,7000000.0
2007-06-14 06:29:00,2.05059,2.05081,2.04982,2.04982,8000000.0
2007-06-14 06:30:00,2.05059,2.05103,2.05048,2.05081,7000000.0
2007-06-14 06:31:00,2.05102,2.05102,2.05041,2.05044,10000000.0
2007-06-14 06:32:00,2.0503,2.05096,2.05019,2.05019,8000000.0
2007-06-14 06:33:00,2.05101,2.05112,2.05059,2.05059,8000000.0
2007-06-14 06:34:00,2.05072,2.05123,2.05072,2.05081,8000000.0
2007-06-14 06:35:00,2.05054,2.05118,2.05054,2.05081,8000000.0
2007-06-14 06:36:00,2.05113,2.05113,2.05024,2.05024,8000000.0
2007-06-14 06:37:00,2.0505,2.05073,2.05005,2.05005,11000000.0
2007-06-14 06:38:00,2.05024,2.05052,2.05013,2.05043,8000000.0
2007-06-14 06:39:00,2.05002,2.05031,2.0499,2.05031,10000000.0
2007-06-14 06:40:00,2.05078,2.05081,2.0505,2.0505,5000000.0
2007-06-14 06:41:00,2.05078,2.05085,2.0505,2.05071,8000000.0
2007-06-14 06:42:00,2.05086,2.05106,2.05074,2.05074,7000000.0
2007-06-14 06:43:00,2.05046,2.0506,2.04999,2.04999,9000000.0
2007-06-14 06:44:00,2.05009,2.05084,2.05007,2.05084,9000000.0
2007-06-14 06:45:00,2.05021,2.05058,2.05021,2.05042,8000000.0
2007-06-14 06:46:00,2.05113,2.05115,2.05092,2.05113,7000000.0
2007-06-14 06:47:00,2.05032,2.05074,2.05032,2.05056,8000000.0
2007-06-14 06:48:00,2.05022,2.05067,2.05022,2.05067,8000000.0
2007-06-14 06:49:00,2.05077,2.0508,2.0505,2.0505,8000000.0
2007-06-14 06:50:00,2.05107,2.05107,2.0497,2.05024,7000000.0
2007-06-14 06:51:00,2.05003,2.05019,2.04994,2.05019,8000000.0
2007-06-14 06:52:00,2.05048,2.05056,2.04992,2.05038,11000000.0
2007-06-14 06:53:00,2.05048,2.05048,2.05003,2.05006,11000000.0
2007-06-14 06:54:00,2.05055,2.05055,2.05021,2.05037,8000000.0
2007-06-14 06:55:00,2.05047,2.0506,2.04992,2.05058,11000000.0
2007-06-14 06:56:00,2.05073,2.05073,2.04987,2.0505,8000000.0
2007-06-14 06:57:00,2.05034,2.05053,2.05025,2.0504,7000000.0
2007-06-14 06:58:00,2.05067,2.05083,2.05009,2.05032,11000000.0
2007-06-14 06:59:00,2.0504,2.05099,2.05034,2.05056,7000000.0
2007-06-14 07:00:00,2.05086,2.05165,2.0508,2.0512,7000000.0
2007-06-14 07:01:00,2.05083,2.05101,2.05069,2.05069,7000000.0
2007-06-14 07:02:00,2.05072,2.05072,2.05019,2.05037,11000000.0
2007-06-14 07:03:00,2.05131,2.05139,2.05033,2.05096,9000000.0
2007-06-14 07:04:00,2.05075,2.05116,2.05018,2.05116,11000000.0
2007-06-14 07:05:00,2.05055,2.05103,2.05055,2.05103,9000000.0
2007-06-14 07:06:00,2.05079,2.05116,2.05062,2.05087,9000000.0
2007-06-14 07:07:00,2.05086,2.05112,2.05071,2.05105,7000000.0
2007-06-14 07:08:00,2.05091,2.05135,2.05064,2.05135,8000000.0
2007-06-14 07:09:00,2.05086,2.05125,2.05048,2.05048,9000000.0
2007-06-14 07:10:00,2.05088,2.05133,2.05082,2.05101,7000000.0
2007-06-14 07:11:00,2.05078,2.05091,2.05064,2.05064,10000000.0
2007-06-14 07:12:00,2.05046,2.05104,2.04981,2.05104,7000000.0
2007-06-14 07:13:00,2.05102,2.05149,2.05083,2.05149,7000000.0
2007-06-14 07:14:00,2.05096,2.05107,2.05056,2.05082,10000000.0
2007-06-14 07:15:00,2.05076,2.05105,2.05062,2.05096,7000000.0
2007-06-14 07:16:00,2.05097,2.05097,2.05062,2.05096,8000000.0
2007-06-14 07:17:00,2.05102,2.05114,2.0507,2.0507,9000000.0
2007-06-14 07:18:00,2.05096,2.05136,2.05076,2.05125,7000000.0
2007-06-14 07:19:00,2.05078,2.05088,2.05059,2.0508,7000000.0
2007-06-14 07:20:00,2.05059,2.05125,2.05059,2.05105,8000000.0
2007-06-14 07:21:00,2.0508,2.05107,2.05056,2.051,9000000.0
2007-06-14 07:22:00,2.05083,2.05125,2.05083,2.05121,7000000.0
2007-06-14 07:23:00,2.05121,2.05121,2.05043,2.05089,8000000.0
2007-06-14 07:24:00,2.05095,2.05109,2.05026,2.05026,10000000.0
2007-06-14 07:25:00,2.05125,2.05125,2.05059,2.05059,9000000.0
2007-06-14 07:26:00,2.05087,2.05093,2.05068,2.05086,7000000.0
2007-06-14 07:27:00,2.05073,2.05094,2.05048,2.05094,8000000.0
2007-06-14 07:28:00,2.05128,2.05139,2.05091,2.05118,8000000.0
2007-06-14 07:29:00,2.05121,2.05126,2.05076,2.05123,8000000.0
2007-06-14 07:30:00,2.05077,2.0513,2.05068,2.05087,11000000.0
2007-06-14 07:31:00,2.0509,2.05105,2.05064,2.05105,7000000.0
2007-06-14 07:32:00,2.05091,2.05145,2.05066,2.05135,7000000.0
2007-06-14 07:33:00,2.05082,2.05094,2.05007,2.05072,11000000.0
2007-06-14 07:34:00,2.05039,2.05084,2.05017,2.05049,10000000.0
2007-06-14 07:35:00,2.05026,2.05156,2.05026,2.05156,7000000.0
2007-06-14 07:36:00,2.0513,2.0513,2.05039,2.05087,8000000.0
2007-06-14 07:37:00,2.05093,2.05182,2.05093,2.05094,8000000.0
2007-06-14 07:38:00,2.05135,2.05135,2.05089,2.05089,7000000.0
2007-06-14 07:39:00,2.05126,2.05126,2.05074,2.05098,7000000.0
2007-06-14 07:40:00,2.05068,2.05107,2.05068,2.05071,7000000.0
2007-06-14 07:41:00,2.05108,2.05108,2.05041,2.05074,8000000.0
2007-06-14 07:42:00,2.05049,2.0511,2.05049,2.05099,9000000.0
2007-06-14 07:43:00,2.05066,2.05075,2.05041,2.05067,9000000.0
2007-06-14 07:44:00,2.05082,2.05112,2.05025,2.05025,11000000.0
2007-06-14 07:45:00,2.05078,2.05097,2.05061,2.05089,7000000.0
2007-06-14 07:46:00,2.05048,2.05122,2.05041,2.05122,8000000.0
2007-06-14 07:47:00,2.05077,2.05118,2.05041,2.05041,7000000.0
2007-06-14 07:48:00,2.05033,2.05105,2.05033,2.05067,9000000.0
2007-06-14 07:49:00,2.05107,2.05107,2.05036,2.05036,9000000.0
2007-06-14 07:50:00,2.05071,2.05112,2.05071,2.05111,9000000.0
2007-06-14 07:51:00,2.05046,2.05078,2.05005,2.05078,7000000.0
2007-06-14 07:52:00,2.05058,2.05087,2.05051,2.05087,9000000.0
2007-06-14 07:53:00,2.05107,2.05107,2.04916,2.0496,10000000.0
2007-06-14 07:54:00,2.05013,2.05089,2.05013,2.05047,8000000.0
2007-06-14 07:55:00,2.05025,2.05125,2.04987,2.05125,11000000.0
2007-06-14 07:56:00,2.05127,2.0513,2.05029,2.05053,9000000.0
2007-06-14 07:57:00,2.05024,2.05131,2.05017,2.05131,11000000.0
2007-06-14 07:58:00,2.05116,2.05121,2.05029,2.05121,8000000.0
2007-06-14 07:59:00,2.05118,2.05132,2.05084,2.05122,8000000.0
2007-06-14 08:00:00,2.05099,2.05144,2.05014,2.05014,10000000.0
2007-06-14 08:01:00,2.05083,2.05101,2.05004,2.05006,9000000.0
2007-06-14 08:02:00,2.0514,2.0514,2.05019,2.05019,7000000.0
2007-06-14 08:03:00,2.05093,2.05128,2.05062,2.05099,7000000.0
2007-06-14 08:04:00,2.05126,2.05189,2.05017,2.05017,9000000.0
2007-06-14 08:05:00,2.0505,2.05205,2.0505,2.05199,8000000.0
2007-06-14 08:06:00,2.05204,2.05212,2.05065,2.05142,9000000.0
2007-06-14 08:07:00,2.05173,2.05209,2.05135,2.05176,7000000.0
2007-06-14 08:08:00,2.05187,2.05216,2.0512,2.0512,8000000.0
2007-06-14 08:09:00,2.05131,2.05238,2.0508,2.05238,7000000.0
2007-06-14 08:10:00,2.05148,2.05191,2.05065,2.05129,9000000.0
2007-06-14 08:11:00,2.05118,2.05174,2.05118,2.05154,7000000.0
2007-06-14 08:12:00,2.05088,2.0515,2.05088,2.05106,8000000.0
2007-06-14 08:13:00,2.05119,2.05138,2.05083,2.05119,10000000.0
2007-06-14 08:14:00,2.05058,2.05102,2.05023,2.05041,7000000.0
2007-06-14 08:15:00,2.05085,2.05169,2.05017,2.05169,8000000.0
2007-06-14 08:16:00,2.05221,2.05221,2.0508,2.05202,11000000.0
2007-06-14 08:17:00,2.05173,2.05173,2.05069,2.05105,8000000.0
2007-06-14 08:18:00,2.05161,2.05178,2.05095,2.05116,7000000.0
2007-06-14 08:19:00,2.05103,2.05139,2.05066,2.05113,7000000.0
2007-06-14 08:20:00,2.05124,2.05148,2.05086,2.05134,9000000.0
2007-06-14 08:21:00,2.05122,2.05134,2.05053,2.0511,9000000.0
2007-06-14 08:22:00,2.05136,2.05136,2.04937,2.05069,10000000.0
2007-06-14 08:23:00,2.05132,2.05179,2.05038,2.05076,8000000.0
2007-06-14 08:24:00,2.05126,2.05133,2.05085,2.05098,7000000.0
2007-06-14 08:25:00,2.04991,2.05111,2.04991,2.04992,8000000.0
2007-06-14 08:26:00,2.0516,2.0516,2.05023,2.05122,8000000.0
2007-06-14 08:27:00,2.05116,2.05174,2.05034,2.05174,8000000.0
2007-06-14 08:28:00,2.05171,2.05171,2.05059,2.05064,7000000.0
2007-06-14 08:29:00,2.05094,2.0516,2.05073,2.05113,11000000.0
2007-06-14 08:30:00,2.05086,2.05141,2.05045,2.05064,8000000.0
2007-06-14 08:31:00,2.05126,2.05126,2.0491,2.04956,8000000.0
2007-06-14 08:32:00,2.05089,2.05089,2.04978,2.05081,8000000.0
2007-06-14 08:33:00,2.0503,2.05086,2.05026,2.05086,10000000.0
2007-06-14 08:34:00,2.05011,2.05096,2.05011,2.05066,7000000.0
2007-06-14 08:35:00,2.04973,2.05108,2.04973,2.05053,10000000.0
2007-06-14 08:36:00,2.05113,2.05127,2.04967,2.04967,7000000.0
2007-06-14 08:37:00,2.05063,2.05132,2.04995,2.05132,11000000.0
2007-06-14 08:38:00,2.04995,2.05094,2.04995,2.05013,7000000.0
2007-06-14 08:39:00,2.05059,2.05074,2.05007,2.0505,7000000.0
2007-06-14 08:40:00,2.05043,2.05074,2.04986,2.05042,7000000.0
2007-06-14 08:41:00,2.05075,2.05104,2.04965,2.04965,9000000.0
2007-06-14 08:42:00,2.05101,2.05106,2.04986,2.04986,7000000.0
2007-06-14 08:43:00,2.05046,2.05076,2.05014,2.05076,8000000.0
2007-06-14 08:44:00,2.04998,2.05039,2.04977,2.04977,11000000.0
2007-06-14 08:45:00,2.05005,2.05102,2.05005,2.05102,10000000.0
2007-06-14 08:46:00,2.05091,2.05101,2.04922,2.04922,10000000.0
2007-06-14 08:47:00,2.05086,2.05086,2.04919,2.04919,8000000.0
2007-06-14 08:48:00,2.05009,2.05069,2.05009,2.05031,11000000.0
2007-06-14 08:49:00,2.04956,2.05053,2.04956,2.0499,9000000.0
2007-06-14 08:50:00,2.0504,2.05063,2.04969,2.04969,8000000.0
2007-06-14 08:51:00,2.04979,2.05058,2.04952,2.05031,8000000.0
2007-06-14 08:52:00,2.05036,2.05036,2.04913,2.0502,11000000.0
2007-06-14 08:53:00,2.05034,2.05034,2.04945,2.04971,8000000.0
2007-06-14 08:54:00,2.04974,2.04989,2.04906,2.04932,9000000.0
2007-06-14 08:55:00,2.04991,2.05007,2.04894,2.04937,8000000.0
2007-06-14 08:56:00,2.05029,2.05029,2.04939,2.04939,8000000.0
2007-06-14 08:57:00,2.04946,2.05029,2.04894,2.05029,7000000.0
2007-06-14 08:58:00,2.05019,2.05051,2.04959,2.05051,9000000.0
2007-06-14 08:59:00,2.05018,2.05018,2.04945,2.04993,7000000.0
2007-06-14 09:00:00,2.04975,2.05008,2.04933,2.04989,7000000.0
2007-06-14 09:01:00,2.05032,2.05032,2.04942,2.0503,8000000.0
2007-06-14 09:02:00,2.04909,2.05023,2.04909,2.05023,8000000.0
2007-06-14 09:03:00,2.04882,2.04997,2.04882,2.04929,7000000.0
2007-06-14 09:04:00,2.04955,2.05006,2.04925,2.04995,10000000.0
2007-06-14 09:05:00,2.05025,2.05025,2.04932,2.05003,8000000.0
2007-06-14 09:06:00,2.04983,2.05019,2.04945,2.05007,8000000.0
2007-06-14 09:07:00,2.05006,2.05006,2.0491,2.05,8000000.0
2007-06-14 09:08:00,2.04994,2.05027,2.04936,2.05027,9000000.0
2007-06-14 09:09:00,2.05009,2.05009,2.04882,2.04882,11000000.0
2007-06-14 09:10:00,2.04967,2.05001,2.04938,2.04938,7000000.0
2007-06-14 09:11:00,2.05026,2.05026,2.04958,2.04995,7000000.0
2007-06-14 09:12:00,2.05038,2.05042,2.04937,2.04941,7000000.0
2007-06-14 09:13:00,2.04949,2.05009,2.04901,2.04947,11000000.0
2007-06-14 09:14:00,2.04974,2.04974,2.04901,2.0495,7000000.0
2007-06-14 09:15:00,2.04965,2.04994,2.04946,2.04994,11000000.0
2007-06-14 09:16:00,2.04889,2.04995,2.04889,2.04995,7000000.0
2007-06-14 09:17:00,2.04907,2.04967,2.04883,2.04967,7000000.0
2007-06-14 09:18:00,2.04935,2.04987,2.04883,2.04987,9000000.0
2007-06-14 09:19:00,2.0488,2.04994,2.04868,2.04994,8000000.0
2007-06-14 09:20:00,2.04992,2.05003,2.04897,2.0498,9000000.0
2007-06-14 09:21:00,2.04944,2.04991,2.04875,2.04875,10000000.0
2007-06-14 09:22:00,2.04943,2.04954,2.0486,2.04945,10000000.0
2007-06-14 09:23:00,2.04911,2.04951,2.04854,2.04948,9000000.0
2007-06-14 09:24:00,2.04845,2.049,2.04845,2.04877,7000000.0
2007-06-14 09:25:00,2.04924,2.04945,2.0484,2.04945,11000000.0
2007-06-14 09:26:00,2.04892,2.04932,2.04834,2.04886,10000000.0
2007-06-14 09:27:00,2.04942,2.04989,2.04807,2.04989,10000000.0
2007-06-14 09:28:00,2.04897,2.04995,2.04867,2.04977,8000000.0
2007-06-14 09:29:00,2.04911,2.05019,2.04883,2.04963,8000000.0
2007-06-14 09:30:00,2.05065,2.05065,2.04887,2.05039,11000000.0
2007-06-14 09:31:00,2.05028,2.05033,2.04959,2.05017,8000000.0
2007-06-14 09:32:00,2.04925,2.0504,2.04879,2.05024,7000000.0
2007-06-14 09:33:00,2.04922,2.05068,2.04922,2.05068,11000000.0
2007-06-14 09:34:00,2.04993,2.05117,2.04993,2.05029,11000000.0
2007-06-14 09:35:00,2.05134,2.05134,2.04992,2.05083,11000000.0
2007-06-14 09:36:00,2.05032,2.05079,2.05022,2.05063,8000000.0
2007-06-14 09:37:00,2.05037,2.05058,2.04999,2.05044,8000000.0
2007-06-14 09:38:00,2.04994,2.05098,2.04994,2.05086,7000000.0
2007-06-14 09:39:00,2.05064,2.05111,2.05064,2.05081,8000000.0
2007-06-14 09:40:00,2.05088,2.05123,2.05038,2.05038,7000000.0
2007-06-14 09:41:00,2.05097,2.05113,2.04998,2.05113,11000000.0
2007-06-14 09:42:00,2.05167,2.05167,2.05045,2.05111,8000000.0
2007-06-14 09:43:00,2.05129,2.05129,2.05009,2.05098,8000000.0
2007-06-14 09:44:00,2.0506,2.05086,2.05006,2.05035,11000000.0
2007-06-14 09:45:00,2.05117,2.05117,2.04992,2.05082,11000000.0
2007-06-14 09:46:00,2.05103,2.05103,2.04974,2.05039,8000000.0
2007-06-14 09:47:00,2.05085,2.05085,2.04971,2.05018,8000000.0
2007-06-14 09:48:00,2.04984,2.05103,2.04984,2.05103,8000000.0
2007-06-14 09:49:00,2.05083,2.051,2.0498,2.05079,8000000.0
2007-06-14 09:50:00,2.05008,2.05108,2.05003,2.05108,11000000.0
2007-06-14 09:51:00,2.05123,2.05123,2.04978,2.05042,11000000.0
2007-06-14 09:52:00,2.05135,2.05135,2.05018,2.05094,8000000.0
2007-06-14 09:53:00,2.05151,2.05156,2.05005,2.05082,8000000.0
2007-06-14 09:54:00,2.05076,2.05127,2.05011,2.05063,10000000.0
2007-06-14 09:55:00,2.05059,2.05059,2.04951,2.05032,7000000.0
2007-06-14 09:56:00,2.05,2.05058,2.05,2.05032,7000000.0
2007-06-14 09:57:00,2.05075,2.05118,2.04986,2.04986,8000000.0
2007-06-14 09:58:00,2.05143,2.05143,2.05039,2.05117,8000000.0
2007-06-14 09:59:00,2.05021,2.05123,2.05021,2.05064,9000000.0
2007-06-14 10:00:00,2.0514,2.0514,2.05027,2.05055,7000000.0
2007-06-14 10:01:00,2.05064,2.05174,2.05043,2.05174,10000000.0
2007-06-14 10:02:00,2.05144,2.05182,2.05098,2.0511,9000000.0
2007-06-14 10:03:00,2.0523,2.0523,2.05067,2.05176,9000000.0
2007-06-14 10:04:00,2.05087,2.05216,2.05087,2.05184,9000000.0
2007-06-14 10:05:00,2.05225,2.05248,2.0516,2.05193,7000000.0
2007-06-14 10:06:00,2.05246,2.05246,2.05135,2.05246,9000000.0
2007-06-14 10:07:00,2.05197,2.0526,2.05146,2.05248,8000000.0
2007-06-14 10:08:00,2.05278,2.05278,2.05145,2.05193,8000000.0
2007-06-14 10:09:00,2.05293,2.05299,2.05165,2.05235,10000000.0
2007-06-14 10:10:00,2.05243,2.05272,2.05182,2.05266,10000000.0
2007-06-14 10:11:00,2.05259,2.0527,2.05216,2.0526,8000000.0
2007-06-14 10:12:00,2.05258,2.05258,2.05162,2.05247,8000000.0
2007-06-14 10:13:00,2.0526,2.05278,2.05199,2.05242,8000000.0
2007-06-14 10:14:00,2.05259,2.05259,2.05201,2.05248,9000000.0
2007-06-14 10:15:00,2.05245,2.05262,2.05175,2.05196,7000000.0
2007-06-14 10:16:00,2.05293,2.05293,2.05211,2.05212,10000000.0
2007-06-14 10:17:00,2.05159,2.05239,2.05142,2.05239,11000000.0
2007-06-14 10:18:00,2.0526,2.05269,2.05157,2.05222,10000000.0
2007-06-14 10:19:00,2.05209,2.05235,2.05091,2.05174,11000000.0
2007-06-14 10:20:00,2.05162,2.05234,2.05121,2.05227,8000000.0
2007-06-14 10:21:00,2.05216,2.05232,2.05097,2.05232,8000000.0
2007-06-14 10:22:00,2.05199,2.05222,2.05139,2.05197,8000000.0
2007-06-14 10:23:00,2.05142,2.05205,2.05119,2.05192,7000000.0
2007-06-14 10:24:00,2.05194,2.05227,2.05162,2.05192,9000000.0
2007-06-14 10:25:00,2.05141,2.05156,2.05093,2.05147,11000000.0
2007-06-14 10:26:00,2.05242,2.05242,2.05101,2.05165,10000000.0
2007-06-14 10:27:00,2.05174,2.05198,2.05104,2.05182,11000000.0
2007-06-14 10:28:00,2.05198,2.05198,2.05109,2.05157,8000000.0
2007-06-14 10:29:00,2.04979,2.05185,2.04979,2.05164,9000000.0
2007-06-14 10:30:00,2.0514,2.05168,2.05116,2.05146,8000000.0
2007-06-14 10:31:00,2.05172,2.052,2.05093,2.0519,7000000.0
2007-06-14 10:32:00,2.05157,2.05174,2.05123,2.05144,9000000.0
2007-06-14 10:33:00,2.05135,2.05195,2.05096,2.05195,10000000.0
2007-06-14 10:34:00,2.05209,2.05222,2.05117,2.05117,7000000.0
2007-06-14 10:35:00,2.05135,2.05223,2.05117,2.05223,7000000.0
2007-06-14 10:36:00,2.05138,2.05138,2.04979,2.05101,9000000.0
2007-06-14 10:37:00,2.05206,2.05206,2.05061,2.05061,7000000.0
2007-06-14 10:38:00,2.05201,2.05201,2.05081,2.0518,9000000.0
2007-06-14 10:39:00,2.05142,2.05184,2.05103,2.05181,9000000.0
2007-06-14 10:40:00,2.05068,2.05178,2.05068,2.05154,8000000.0
2007-06-14 10:41:00,2.05164,2.05173,2.05057,2.05058,7000000.0
2007-06-14 10:42:00,2.05119,2.05159,2.05067,2.05067,7000000.0
2007-06-14 10:43:00,2.05152,2.05168,2.05043,2.05168,10000000.0
2007-06-14 10:44:00,2.05135,2.05166,2.05045,2.05144,8000000.0
2007-06-14 10:45:00,2.0518,2.05184,2.05093,2.05152,7000000.0
2007-06-14 10:46:00,2.05173,2.05173,2.05063,2.05153,11000000.0
2007-06-14 10:47:00,2.05107,2.05115,2.05054,2.05061,8000000.0
2007-06-14 10:48:00,2.05086,2.05099,2.04958,2.04997,10000000.0
2007-06-14 10:49:00,2.05032,2.05077,2.05017,2.05052,10000000.0
2007-06-14 10:50:00,2.05089,2.05101,2.04975,2.05027,9000000.0
2007-06-14 10:51:00,2.0512,2.0512,2.04934,2.04993,9000000.0
2007-06-14 10:52:00,2.05047,2.05061,2.04954,2.05008,8000000.0
2007-06-14 10:53:00,2.05004,2.05055,2.04926,2.04926,11000000.0
2007-06-14 10:54:00,2.05044,2.05051,2.04983,2.05021,8000000.0
2007-06-14 10:55:00,2.05083,2.05083,2.04957,2.05015,10000000.0
2007-06-14 10:56:00,2.05057,2.05106,2.0496,2.0496,8000000.0
2007-06-14 10:57:00,2.0512,2.05124,2.0497,2.0497,7000000.0
2007-06-14 10:58:00,2.0508,2.05094,2.04995,2.05043,8000000.0
2007-06-14 10:59:00,2.05047,2.05097,2.05013,2.05013,9000000.0
2007-06-14 11:00:00,2.05082,2.05149,2.05048,2.0512,8000000.0
2007-06-14 11:01:00,2.05037,2.05088,2.0503,2.05069,9000000.0
2007-06-14 11:02:00,2.05087,2.05103,2.0502,2.0507,7000000.0
2007-06-14 11:03:00,2.05008,2.05081,2.05008,2.05068,8000000.0
2007-06-14 11:04:00,2.05035,2.05069,2.04978,2.05001,10000000.0
2007-06-14 11:05:00,2.05026,2.05064,2.0497,2.0504,8000000.0
2007-06-14 11:06:00,2.05002,2.05067,2.04926,2.05067,9000000.0
2007-06-14 11:07:00,2.05074,2.05074,2.0497,2.05056,8000000.0
2007-06-14 11:08:00,2.05084,2.05084,2.04987,2.05059,7000000.0
2007-06-14 11:09:00,2.04986,2.05026,2.04951,2.05026,7000000.0
2007-06-14 11:10:00,2.05011,2.05033,2.04982,2.05023,7000000.0
2007-06-14 11:11:00,2.05057,2.05057,2.04964,2.05045,9000000.0
2007-06-14 11:12:00,2.0502,2.05094,2.04987,2.0506,8000000.0
2007-06-14 11:13:00,2.05049,2.05064,2.04986,2.05041,11000000.0
2007-06-14 11:14:00,2.05082,2.05091,2.05007,2.05076,11000000.0
2007-06-14 11:15:00,2.05033,2.05084,2.05019,2.05046,9000000.0
2007-06-14 11:16:00,2.05087,2.05087,2.04936,2.04999,9000000.0
2007-06-14 11:17:00,2.05079,2.05091,2.04934,2.05067,11000000.0
2007-06-14 11:18:00,2.05045,2.05086,2.04945,2.05086,8000000.0
2007-06-14 11:19:00,2.05066,2.05096,2.04988,2.05096,9000000.0
2007-06-14 11:20:00,2.05064,2.05088,2.04995,2.05088,7000000.0
2007-06-14 11:21:00,2.05052,2.05089,2.05,2.05078,11000000.0
2007-06-14 11:22:00,2.05099,2.05104,2.0499,2.05042,7000000.0
2007-06-14 11:23:00,2.05015,2.05074,2.04975,2.04994,10000000.0
2007-06-14 11:24:00,2.05066,2.05121,2.04963,2.05121,11000000.0
2007-06-14 11:25:00,2.05138,2.05138,2.04991,2.05088,10000000.0
2007-06-14 11:26:00,2.05083,2.05136,2.05047,2.0509,10000000.0
2007-06-14 11:27:00,2.05039,2.05095,2.05039,2.0506,11000000.0
2007-06-14 11:28:00,2.05106,2.05144,2.05022,2.05074,11000000.0
2007-06-14 11:29:00,2.05128,2.05143,2.05028,2.05143,9000000.0
2007-06-14 11:30:00,2.05065,2.05176,2.05065,2.05143,8000000.0
2007-06-14 11:31:00,2.05039,2.05164,2.05023,2.05157,7000000.0
2007-06-14 11:32:00,2.05078,2.05143,2.05019,2.05115,11000000.0
2007-06-14 11:33:00,2.0509,2.05137,2.05064,2.05135,8000000.0
2007-06-14 11:34:00,2.05153,2.05153,2.0504,2.05066,8000000.0
2007-06-14 11:35:00,2.05117,2.05117,2.05028,2.05105,10000000.0
2007-06-14 11:36:00,2.05068,2.0513,2.05063,2.0513,8000000.0
2007-06-14 11:37:00,2.05001,2.05103,2.05001,2.05092,7000000.0
2007-06-14 11:38:00,2.05019,2.05068,2.04944,2.05038,11000000.0
2007-06-14 11:39:00,2.0509,2.0509,2.04963,2.05055,9000000.0
2007-06-14 11:40:00,2.04958,2.05104,2.04933,2.05094,9000000.0
2007-06-14 11:41:00,2.05084,2.05092,2.04964,2.05029,9000000.0
2007-06-14 11:42:00,2.0504,2.0508,2.04991,2.05045,11000000.0
2007-06-14 11:43:00,2.05077,2.05079,2.04995,2.05038,9000000.0
2007-06-14 11:44:00,2.05047,2.05093,2.04993,2.05092,7000000.0
2007-06-14 11:45:00,2.05005,2.05084,2.04993,2.05083,8000000.0
2007-06-14 11:46:00,2.05127,2.05127,2.05017,2.05059,7000000.0
2007-06-14 11:47:00,2.05025,2.05066,2.04993,2.05062,7000000.0
2007-06-14 11:48:00,2.05074,2.05084,2.04996,2.05027,8000000.0
2007-06-14 11:49:00,2.05089,2.05089,2.04996,2.05035,8000000.0
2007-06-14 11:50:00,2.04998,2.05103,2.04998,2.05023,11000000.0
2007-06-14 11:51:00,2.05042,2.05058,2.04929,2.05055,10000000.0
2007-06-14 11:52:00,2.05095,2.05117,2.04944,2.05049,9000000.0
2007-06-14 11:53:00,2.05011,2.05013,2.04965,2.05011,7000000.0
2007-06-14 11:54:00,2.05028,2.05056,2.04996,2.05015,10000000.0
2007-06-14 11:55:00,2.05066,2.05097,2.04928,2.05055,8000000.0
2007-06-14 11:56:00,2.051,2.051,2.04976,2.05018,8000000.0
2007-06-14 11:57:00,2.05009,2.05071,2.04907,2.04945,7000000.0
2007-06-14 11:58:00,2.05015,2.05084,2.04944,2.05084,8000000.0
2007-06-14 11:59:00,2.05037,2.05046,2.04973,2.05035,7000000.0
2007-06-14 12:00:00,2.04993,2.05089,2.04968,2.0504,7000000.0
2007-06-14 12:01:00,2.04963,2.05063,2.04958,2.05013,9000000.0
2007-06-14 12:02:00,2.05139,2.05152,2.05037,2.05063,7000000.0
2007-06-14 12:03:00,2.05084,2.05124,2.05003,2.05104,10000000.0
2007-06-14 12:04:00,2.05125,2.05161,2.05084,2.05133,11000000.0
2007-06-14 12:05:00,2.05122,2.05148,2.05083,2.05133,8000000.0
2007-06-14 12:06:00,2.05057,2.05103,2.0504,2.05076,11000000.0
2007-06-14 12:07:00,2.05062,2.05098,2.05017,2.05017,11000000.0
2007-06-14 12:08:00,2.05108,2.05121,2.05072,2.05121,11000000.0
2007-06-14 12:09:00,2.05078,2.05139,2.05011,2.05011,7000000.0
2007-06-14 12:10:00,2.05089,2.05089,2.04954,2.0499,11000000.0
2007-06-14 12:11:00,2.04972,2.0507,2.04948,2.05026,9000000.0
2007-06-14 12:12:00,2.05006,2.05055,2.04951,2.04981,10000000.0
2007-06-14 12:13:00,2.05031,2.05039,2.04946,2.04997,9000000.0
2007-06-14 12:14:00,2.04989,2.05114,2.04989,2.05114,11000000.0
2007-06-14 12:15:00,2.05009,2.05087,2.0498,2.05074,11000000.0
2007-06-14 12:16:00,2.05139,2.05139,2.04996,2.05048,9000000.0
2007-06-14 12:17:00,2.05081,2.05122,2.05012,2.05076,11000000.0
2007-06-14 12:18:00,2.05031,2.05092,2.05001,2.05073,11000000.0
2007-06-14 12:19:00,2.04995,2.05045,2.0498,2.05045,7000000.0
2007-06-14 12:20:00,2.04975,2.05025,2.04932,2.04995,10000000.0
2007-06-14 12:21:00,2.04969,2.05052,2.04933,2.05006,11000000.0
2007-06-14 12:22:00,2.05069,2.05102,2.04999,2.05088,10000000.0
2007-06-14 12:23:00,2.05018,2.05102,2.04971,2.05102,11000000.0
2007-06-14 12:24:00,2.05084,2.05106,2.04961,2.05096,8000000.0
2007-06-14 12:25:00,2.05126,2.05126,2.0499,2.0509,11000000.0
2007-06-14 12:26:00,2.05023,2.05112,2.05023,2.05112,7000000.0
2007-06-14 12:27:00,2.05087,2.05096,2.04991,2.05096,7000000.0
2007-06-14 12:28:00,2.05078,2.05131,2.05043,2.05102,7000000.0
2007-06-14 12:29:00,2.05149,2.05149,2.05109,2.05124,9000000.0
2007-06-14 12:30:00,2.05165,2.05173,2.05106,2.05173,11000000.0
2007-06-14 12:31:00,2.05145,2.05145,2.05032,2.05063,9000000.0
2007-06-14 12:32:00,2.05109,2.05155,2.0506,2.05155,7000000.0
2007-06-14 12:33:00,2.05157,2.0521,2.0504,2.0521,9000000.0
2007-06-14 12:34:00,2.05123,2.05215,2.05075,2.05195,8000000.0
2007-06-14 12:35:00,2.05179,2.05219,2.05124,2.05217,8000000.0
2007-06-14 12:36:00,2.05178,2.05213,2.05114,2.05189,11000000.0
2007-06-14 12:37:00,2.05203,2.05242,2.05133,2.05206,7000000.0
2007-06-14 12:38:00,2.05151,2.05179,2.05041,2.05168,8000000.0
2007-06-14 12:39:00,2.05146,2.0517,2.05065,2.05117,8000000.0
2007-06-14 12:40:00,2.05152,2.05184,2.0511,2.05162,9000000.0
2007-06-14 12:41:00,2.05108,2.052,2.05086,2.05086,10000000.0
2007-06-14 12:42:00,2.05111,2.05115,2.05044,2.05087,7000000.0
2007-06-14 12:43:00,2.05123,2.05123,2.05068,2.05068,9000000.0
2007-06-14 12:44:00,2.05098,2.05128,2.05005,2.05005,7000000.0
2007-06-14 12:45:00,2.05107,2.05147,2.05081,2.05141,10000000.0
2007-06-14 12:46:00,2.05083,2.0513,2.05047,2.05059,11000000.0
2007-06-14 12:47:00,2.05143,2.05143,2.05034,2.05034,11000000.0
2007-06-14 12:48:00,2.05088,2.05165,2.05083,2.05155,9000000.0
2007-06-14 12:49:00,2.0514,2.05143,2.0505,2.0505,11000000.0
2007-06-14 12:50:00,2.0511,2.05132,2.05073,2.05094,15000000.0
2007-06-14 12:51:00,2.05034,2.05168,2.05034,2.0505,42000000.0
2007-06-14 12:52:00,2.05099,2.05193,2.05099,2.05156,69000000.0
2007-06-14 12:53:00,2.05041,2.05183,2.05041,2.05144,57000000.0
2007-06-14 12:54:00,2.05118,2.05175,2.05118,2.05133,37000000.0
2007-06-14 12:55:00,2.05092,2.05199,2.05092,2.05173,24000000.0
2007-06-14 12:56:00,2.05074,2.05167,2.05032,2.05091,13000000.0
2007-06-14 12:57:00,2.05059,2.05085,2.04993,2.05058,23000000.0
2007-06-14 12:58:00,2.05138,2.05146,2.05053,2.05128,21000000.0
2007-06-14 12:59:00,2.05064,2.05136,2.0505,2.05062,19000000.0
2007-06-14 13:00:00,2.0506,2.05191,2.0501,2.05079,45000000.0
2007-06-14 13:01:00,2.05112,2.05143,2.04981,2.04981,38000000.0
2007-06-14 13:02:00,2.0503,2.0512,2.04969,2.05113,42000000.0
2007-06-14 13:03:00,2.05123,2.05138,2.04996,2.0504,10000000.0
2007-06-14 13:04:00,2.05051,2.0511,2.05025,2.0511,10000000.0
2007-06-14 13:05:00,2.05153,2.05214,2.05116,2.05197,7000000.0
2007-06-14 13:06:00,2.05141,2.05187,2.05086,2.05131,23000000.0
2007-06-14 13:07:00,2.05133,2.05178,2.05038,2.05131,32000000.0
2007-06-14 13:08:00,2.051,2.05193,2.05049,2.05185,41000000.0
2007-06-14 13:09:00,2.05176,2.05176,2.05012,2.0514,35000000.0
2007-06-14 13:10:00,2.05089,2.05186,2.05054,2.05186,40000000.0
2007-06-14 13:11:00,2.05165,2.0521,2.05074,2.0521,39000000.0
2007-06-14 13:12:00,2.05164,2.05218,2.05091,2.05091,24000000.0
2007-06-14 13:13:00,2.05155,2.05222,2.05093,2.05158,57000000.0
2007-06-14 13:14:00,2.05084,2.05146,2.05032,2.05135,17000000.0
2007-06-14 13:15:00,2.05095,2.0516,2.05075,2.05148,44000000.0
2007-06-14 13:16:00,2.05097,2.05147,2.0504,2.05076,34000000.0
2007-06-14 13:17:00,2.05108,2.05161,2.0506,2.0506,38000000.0
2007-06-14 13:18:00,2.05168,2.05171,2.05037,2.05171,93000000.0
2007-06-14 13:19:00,2.05108,2.05182,2.05083,2.05169,31000000.0
2007-06-14 13:20:00,2.05165,2.05165,2.04984,2.0512,45000000.0
2007-06-14 13:21:00,2.05173,2.0518,2.05058,2.0518,28000000.0
2007-06-14 13:22:00,2.0519,2.0519,2.05027,2.05159,31000000.0
2007-06-14 13:23:00,2.05188,2.05208,2.05137,2.05208,8000000.0
2007-06-14 13:24:00,2.05136,2.05246,2.05109,2.05246,47000000.0
2007-06-14 13:25:00,2.05149,2.05242,2.05148,2.05242,52000000.0
2007-06-14 13:26:00,2.05256,2.05256,2.05135,2.05174,62000000.0
2007-06-14 13:27:00,2.05145,2.05195,2.0511,2.05164,28000000.0
2007-06-14 13:28:00,2.05203,2.05221,2.05102,2.05102,33000000.0
2007-06-14 13:29:00,2.05151,2.0522,2.05113,2.05153,42000000.0
2007-06-14 13:30:00,2.05245,2.05271,2.05153,2.05174,46000000.0
2007-06-14 13:31:00,2.05244,2.05266,2.05173,2.05239,36000000.0
2007-06-14 13:32:00,2.0521,2.0525,2.05187,2.05187,46000000.0
2007-06-14 13:33:00,2.05243,2.05243,2.05157,2.05192,58000000.0
2007-06-14 13:34:00,2.05164,2.05217,2.05109,2.05111,48000000.0
2007-06-14 13:35:00,2.05213,2.05252,2.05116,2.0514,67000000.0
2007-06-14 13:36:00,2.05293,2.05293,2.05205,2.05267,58000000.0
2007-06-14 13:37:00,2.05167,2.05252,2.05146,2.05176,38000000.0
2007-06-14 13:38:00,2.05185,2.05283,2.05169,2.05181,48000000.0
2007-06-14 13:39:00,2.05246,2.05246,2.05125,2.05227,42000000.0
2007-06-14 13:40:00,2.05264,2.05264,2.05136,2.05163,69000000.0
2007-06-14 13:41:00,2.05248,2.05279,2.05144,2.0523,50000000.0
2007-06-14 13:42:00,2.05237,2.05237,2.05123,2.05184,16000000.0
2007-06-14 13:43:00,2.05222,2.05228,2.05134,2.05228,10000000.0
2007-06-14 13:44:00,2.05166,2.05285,2.05166,2.0527,45000000.0
2007-06-14 13:45:00,2.05252,2.0532,2.05136,2.05229,51000000.0
2007-06-14 13:46:00,2.05236,2.05262,2.0514,2.05258,55000000.0
2007-06-14 13:47:00,2.05173,2.05276,2.05169,2.05231,43000000.0
2007-06-14 13:48:00,2.05271,2.05274,2.05224,2.05272,29000000.0
2007-06-14 13:49:00,2.05269,2.05299,2.05182,2.05299,62000000.0
2007-06-14 13:50:00,2.05294,2.05294,2.05199,2.05294,54000000.0
2007-06-14 13:51:00,2.05299,2.05299,2.05136,2.05184,39000000.0
2007-06-14 13:52:00,2.05286,2.05311,2.05179,2.05239,54000000.0
2007-06-14 13:53:00,2.05214,2.05242,2.05101,2.05209,49000000.0
2007-06-14 13:54:00,2.05162,2.05201,2.05026,2.05201,41000000.0
2007-06-14 13:55:00,2.05238,2.05238,2.05091,2.05091,40000000.0
2007-06-14 13:56:00,2.0519,2.05277,2.05101,2.05241,28000000.0
2007-06-14 13:57:00,2.05214,2.0531,2.05194,2.05304,43000000.0
2007-06-14 13:58:00,2.05281,2.05296,2.05172,2.05222,33000000.0
2007-06-14 13:59:00,2.05227,2.05241,2.05153,2.05176,37000000.0
2007-06-14 14:00:00,2.05193,2.05266,2.05157,2.05266,38000000.0
2007-06-14 14:01:00,2.05241,2.0529,2.05188,2.05188,32000000.0
2007-06-14 14:02:00,2.05195,2.05272,2.05163,2.05246,24000000.0
2007-06-14 14:03:00,2.05176,2.05275,2.05176,2.05205,35000000.0
2007-06-14 14:04:00,2.05256,2.05294,2.05174,2.05249,40000000.0
2007-06-14 14:05:00,2.0524,2.05279,2.05165,2.05224,41000000.0
2007-06-14 14:06:00,2.0511,2.05255,2.0511,2.05255,33000000.0
2007-06-14 14:07:00,2.05219,2.05273,2.05104,2.05222,34000000.0
2007-06-14 14:08:00,2.05215,2.05239,2.05107,2.05225,49000000.0
2007-06-14 14:09:00,2.05256,2.05256,2.05119,2.0521,29000000.0
2007-06-14 14:10:00,2.0523,2.05233,2.05118,2.05125,27000000.0
2007-06-14 14:11:00,2.05111,2.05184,2.05009,2.05161,22000000.0
2007-06-14 14:12:00,2.05105,2.05122,2.04999,2.04999,48000000.0
2007-06-14 14:13:00,2.05062,2.05063,2.04873,2.05047,29000000.0
2007-06-14 14:14:00,2.04997,2.05074,2.04982,2.05038,29000000.0
2007-06-14 14:15:00,2.04996,2.051,2.04996,2.05087,23000000.0
2007-06-14 14:16:00,2.05052,2.05125,2.0501,2.05125,21000000.0
2007-06-14 14:17:00,2.05031,2.05101,2.04974,2.05054,23000000.0
2007-06-14 14:18:00,2.05056,2.05056,2.04859,2.05,28000000.0
2007-06-14 14:19:00,2.05008,2.05054,2.04952,2.05044,13000000.0
2007-06-14 14:20:00,2.04988,2.05024,2.04964,2.04973,19000000.0
2007-06-14 14:21:00,2.04955,2.05032,2.04918,2.04962,15000000.0
2007-06-14 14:22:00,2.04923,2.05005,2.04883,2.04974,32000000.0
2007-06-14 14:23:00,2.0497,2.04986,2.0487,2.04917,25000000.0
2007-06-14 14:24:00,2.04952,2.04989,2.04866,2.04967,39000000.0
2007-06-14 14:25:00,2.04999,2.0503,2.04922,2.04981,47000000.0
2007-06-14 14:26:00,2.05042,2.05068,2.04969,2.04999,28000000.0
2007-06-14 14:27:00,2.04892,2.05045,2.04892,2.04946,38000000.0
2007-06-14 14:28:00,2.05063,2.05091,2.04962,2.0502,31000000.0
2007-06-14 14:29:00,2.05038,2.05101,2.04984,2.05086,33000000.0
2007-06-14 14:30:00,2.05062,2.051,2.04971,2.04999,34000000.0
2007-06-14 14:31:00,2.04977,2.05069,2.04821,2.04906,50000000.0
2007-06-14 14:32:00,2.04838,2.05075,2.04831,2.04846,33000000.0
2007-06-14 14:33:00,2.04815,2.04988,2.04815,2.04897,25000000.0
2007-06-14 14:34:00,2.04867,2.05012,2.04813,2.0486,20000000.0
2007-06-14 14:35:00,2.04867,2.04974,2.04794,2.04878,21000000.0
2007-06-14 14:36:00,2.0485,2.05007,2.0485,2.04981,16000000.0
2007-06-14 14:37:00,2.0502,2.05031,2.04845,2.04845,19000000.0
2007-06-14 14:38:00,2.05081,2.05081,2.04779,2.05048,29000000.0
2007-06-14 14:39:00,2.04979,2.0509,2.04722,2.0509,42000000.0
2007-06-14 14:40:00,2.05082,2.0511,2.04867,2.05109,49000000.0
2007-06-14 14:41:00,2.05091,2.05127,2.04877,2.05045,22000000.0
2007-06-14 14:42:00,2.04883,2.05159,2.04883,2.05159,37000000.0
2007-06-14 14:43:00,2.05127,2.0529,2.04935,2.05216,34000000.0
2007-06-14 14:44:00,2.05227,2.05227,2.04851,2.05139,32000000.0
2007-06-14 14:45:00,2.05102,2.05151,2.04968,2.05118,29000000.0
2007-06-14 14:46:00,2.05134,2.05134,2.0489,2.05054,35000000.0
2007-06-14 14:47:00,2.05055,2.05143,2.05046,2.05131,49000000.0
2007-06-14 14:48:00,2.05112,2.05112,2.05013,2.05019,42000000.0
2007-06-14 14:49:00,2.05029,2.05056,2.04954,2.04982,13000000.0
2007-06-14 14:50:00,2.04996,2.05045,2.04947,2.04957,16000000.0
2007-06-14 14:51:00,2.04956,2.05027,2.04906,2.05027,23000000.0
2007-06-14 14:52:00,2.0495,2.05038,2.04934,2.04944,18000000.0
2007-06-14 14:53:00,2.05096,2.05126,2.04922,2.05001,36000000.0
2007-06-14 14:54:00,2.04914,2.05135,2.04888,2.05135,42000000.0
2007-06-14 14:55:00,2.04898,2.05168,2.04894,2.04937,61000000.0
2007-06-14 14:56:00,2.04927,2.05263,2.04895,2.04935,55000000.0
2007-06-14 14:57:00,2.04994,2.0521,2.04891,2.0493,58000000.0
2007-06-14 14:58:00,2.0491,2.05183,2.04867,2.04936,46000000.0
2007-06-14 14:59:00,2.04863,2.05152,2.04837,2.04862,34000000.0
2007-06-14 15:00:00,2.04898,2.04927,2.04838,2.04903,22000000.0
2007-06-14 15:01:00,2.05075,2.05106,2.04861,2.04899,21000000.0
2007-06-14 15:02:00,2.04879,2.05073,2.04812,2.0491,36000000.0
2007-06-14 15:03:00,2.04898,2.05099,2.0483,2.04919,35000000.0
2007-06-14 15:04:00,2.04971,2.05084,2.04873,2.04963,27000000.0
2007-06-14 15:05:00,2.04963,2.05005,2.04837,2.04948,37000000.0
2007-06-14 15:06:00,2.04942,2.05,2.04897,2.04981,52000000.0
2007-06-14 15:07:00,2.04979,2.05016,2.04906,2.04975,21000000.0
2007-06-14 15:08:00,2.04976,2.0498,2.04891,2.04948,31000000.0
2007-06-14 15:09:00,2.04918,2.04985,2.04775,2.04984,30000000.0
2007-06-14 15:10:00,2.04928,2.05021,2.04902,2.05001,28000000.0
2007-06-14 15:11:00,2.05002,2.05003,2.04889,2.04889,37000000.0
2007-06-14 15:12:00,2.04946,2.04966,2.04783,2.04783,26000000.0
2007-06-14 15:13:00,2.04885,2.04949,2.0488,2.04949,20000000.0
2007-06-14 15:14:00,2.04874,2.04925,2.04805,2.04859,45000000.0
2007-06-14 15:15:00,2.04792,2.04983,2.04792,2.04858,42000000.0
2007-06-14 15:16:00,2.04946,2.04947,2.04797,2.04935,34000000.0
2007-06-14 15:17:00,2.04904,2.04922,2.04811,2.04875,22000000.0
2007-06-14 15:18:00,2.04868,2.04915,2.0475,2.04915,26000000.0
2007-06-14 15:19:00,2.04898,2.04983,2.04871,2.04934,49000000.0
2007-06-14 15:20:00,2.04975,2.04975,2.04871,2.0495,43000000.0
2007-06-14 15:21:00,2.04956,2.04961,2.04885,2.04915,39000000.0
2007-06-14 15:22:00,2.04912,2.04961,2.04854,2.04944,18000000.0
2007-06-14 15:23:00,2.04962,2.04999,2.04846,2.04959,36000000.0
2007-06-14 15:24:00,2.04977,2.0498,2.04854,2.04854,57000000.0
2007-06-14 15:25:00,2.0492,2.04934,2.04847,2.04925,10000000.0
2007-06-14 15:26:00,2.0493,2.04964,2.04776,2.04964,47000000.0
2007-06-14 15:27:00,2.04856,2.04963,2.04835,2.04963,24000000.0
2007-06-14 15:28:00,2.04976,2.04976,2.04842,2.04931,39000000.0
2007-06-14 15:29:00,2.0487,2.04972,2.0479,2.0491,43000000.0
2007-06-14 15:30:00,2.04926,2.04962,2.04887,2.04954,70000000.0
2007-06-14 15:31:00,2.0477,2.05011,2.0477,2.04825,66000000.0
2007-06-14 15:32:00,2.04841,2.04967,2.04841,2.04863,44000000.0
2007-06-14 15:33:00,2.04891,2.04952,2.04831,2.04933,35000000.0
2007-06-14 15:34:00,2.05,2.05063,2.04827,2.049,34000000.0
2007-06-14 15:35:00,2.05,2.05023,2.04847,2.05011,36000000.0
2007-06-14 15:36:00,2.04963,2.05043,2.04963,2.04984,51000000.0
2007-06-14 15:37:00,2.04968,2.0505,2.04781,2.05045,62000000.0
2007-06-14 15:38:00,2.05036,2.05036,2.04891,2.04974,55000000.0
2007-06-14 15:39:00,2.04986,2.05047,2.04846,2.05003,44000000.0
2007-06-14 15:40:00,2.05017,2.0509,2.04944,2.05004,49000000.0
2007-06-14 15:41:00,2.0507,2.05071,2.04952,2.05068,67000000.0
2007-06-14 15:42:00,2.05,2.05109,2.04937,2.05025,70000000.0
2007-06-14 15:43:00,2.05022,2.05116,2.04901,2.05001,22000000.0
2007-06-14 15:44:00,2.05083,2.05154,2.04943,2.05038,27000000.0
2007-06-14 15:45:00,2.05084,2.0514,2.04944,2.05114,36000000.0
2007-06-14 15:46:00,2.05103,2.05137,2.04983,2.05137,74000000.0
2007-06-14 15:47:00,2.05165,2.05165,2.05015,2.05137,88000000.0
2007-06-14 15:48:00,2.05066,2.05126,2.0495,2.05074,64000000.0
2007-06-14 15:49:00,2.05088,2.05091,2.05014,2.05091,81000000.0
2007-06-14 15:50:00,2.05033,2.05109,2.05017,2.05091,84000000.0
2007-06-14 15:51:00,2.05111,2.05111,2.04995,2.05096,76000000.0
2007-06-14 15:52:00,2.05079,2.05171,2.05001,2.05113,90000000.0
2007-06-14 15:53:00,2.05083,2.05159,2.04998,2.05131,62000000.0
2007-06-14 15:54:00,2.05155,2.05169,2.05043,2.05169,35000000.0
2007-06-14 15:55:00,2.05085,2.05138,2.0503,2.05115,51000000.0
2007-06-14 15:56:00,2.05051,2.0515,2.05021,2.05119,41000000.0
2007-06-14 15:57:00,2.05144,2.05145,2.05035,2.05081,51000000.0
2007-06-14 15:58:00,2.05137,2.05137,2.04857,2.05105,38000000.0
2007-06-14 15:59:00,2.05071,2.05114,2.05008,2.05114,47000000.0
2007-06-14 16:00:00,2.05065,2.05154,2.05065,2.05126,48000000.0
2007-06-14 16:01:00,2.05132,2.05138,2.04997,2.05053,39000000.0
2007-06-14 16:02:00,2.05123,2.05136,2.05074,2.05079,45000000.0
2007-06-14 16:03:00,2.05068,2.05126,2.05007,2.05079,43000000.0
2007-06-14 16:04:00,2.05135,2.05209,2.05047,2.05209,31000000.0
2007-06-14 16:05:00,2.05168,2.05278,2.05157,2.05231,34000000.0
2007-06-14 16:06:00,2.05138,2.05256,2.05034,2.05238,33000000.0
2007-06-14 16:07:00,2.05239,2.05257,2.05184,2.0521,53000000.0
2007-06-14 16:08:00,2.0519,2.05212,2.04998,2.05192,46000000.0
2007-06-14 16:09:00,2.05172,2.05182,2.05022,2.05069,29000000.0
2007-06-14 16:10:00,2.05184,2.0521,2.05007,2.0521,20000000.0
2007-06-14 16:11:00,2.05191,2.05204,2.05138,2.05194,19000000.0
2007-06-14 16:12:00,2.05134,2.05246,2.05116,2.05188,15000000.0
2007-06-14 16:13:00,2.05146,2.05237,2.05132,2.05201,18000000.0
2007-06-14 16:14:00,2.05199,2.05219,2.05112,2.05202,20000000.0
2007-06-14 16:15:00,2.05159,2.05195,2.05017,2.0517,14000000.0
2007-06-14 16:16:00,2.05066,2.05223,2.05066,2.05159,24000000.0
2007-06-14 16:17:00,2.05196,2.05281,2.05181,2.05281,26000000.0
2007-06-14 16:18:00,2.05277,2.05324,2.05125,2.05291,53000000.0
2007-06-14 16:19:00,2.05269,2.05284,2.05084,2.0521,24000000.0
2007-06-14 16:20:00,2.05218,2.05275,2.05138,2.05169,39000000.0
2007-06-14 16:21:00,2.052,2.05255,2.0509,2.05216,47000000.0
2007-06-14 16:22:00,2.05173,2.05252,2.05108,2.05231,50000000.0
2007-06-14 16:23:00,2.0527,2.0527,2.05119,2.0521,37000000.0
2007-06-14 16:24:00,2.05216,2.05268,2.05148,2.05175,49000000.0
2007-06-14 16:25:00,2.05138,2.05256,2.05138,2.05146,80000000.0
2007-06-14 16:26:00,2.05236,2.0529,2.05163,2.05163,41000000.0
2007-06-14 16:27:00,2.05221,2.05262,2.05186,2.05233,34000000.0
2007-06-14 16:28:00,2.05152,2.0523,2.05152,2.0523,64000000.0
2007-06-14 16:29:00,2.05239,2.05269,2.05174,2.05258,48000000.0
2007-06-14 16:30:00,2.0525,2.05273,2.05179,2.05232,63000000.0
2007-06-14 16:31:00,2.0516,2.05235,2.0513,2.0513,37000000.0
2007-06-14 16:32:00,2.05194,2.05245,2.05191,2.05238,61000000.0
2007-06-14 16:33:00,2.05155,2.0523,2.05054,2.05171,32000000.0
2007-06-14 16:34:00,2.05218,2.05224,2.05149,2.05149,7000000.0
2007-06-14 16:35:00,2.05227,2.05234,2.05153,2.05225,10000000.0
2007-06-14 16:36:00,2.05174,2.05201,2.05136,2.05155,11000000.0
2007-06-14 16:37:00,2.05134,2.05219,2.05112,2.05212,7000000.0
2007-06-14 16:38:00,2.05129,2.05195,2.05121,2.05163,11000000.0
2007-06-14 16:39:00,2.052,2.05212,2.05154,2.05206,9000000.0
2007-06-14 16:40:00,2.05216,2.05258,2.05152,2.05222,62000000.0
2007-06-14 16:41:00,2.05241,2.05264,2.05196,2.05246,48000000.0
2007-06-14 16:42:00,2.0521,2.05267,2.05179,2.05267,57000000.0
2007-06-14 16:43:00,2.05187,2.05259,2.05183,2.05239,39000000.0
2007-06-14 16:44:00,2.05214,2.05255,2.05135,2.05217,59000000.0
2007-06-14 16:45:00,2.05209,2.05209,2.0514,2.05201,60000000.0
2007-06-14 16:46:00,2.05219,2.05219,2.05113,2.05206,63000000.0
2007-06-14 16:47:00,2.05181,2.05191,2.05027,2.05182,59000000.0
2007-06-14 16:48:00,2.0524,2.0524,2.05129,2.05179,64000000.0
2007-06-14 16:49:00,2.05185,2.05205,2.05096,2.05109,58000000.0
2007-06-14 16:50:00,2.05204,2.05218,2.05105,2.05198,61000000.0
2007-06-14 16:51:00,2.05165,2.0522,2.0513,2.05163,58000000.0
2007-06-14 16:52:00,2.05202,2.05203,2.05079,2.05085,49000000.0
2007-06-14 16:53:00,2.05161,2.05218,2.05133,2.0514,62000000.0
2007-06-14 16:54:00,2.05204,2.05253,2.05132,2.05253,57000000.0
2007-06-14 16:55:00,2.05199,2.05222,2.05187,2.05222,7000000.0
2007-06-14 16:56:00,2.05233,2.05275,2.05169,2.05218,62000000.0
2007-06-14 16:57:00,2.05169,2.05211,2.05137,2.05146,67000000.0
2007-06-14 16:58:00,2.05197,2.05216,2.05091,2.05207,42000000.0
2007-06-14 16:59:00,2.05159,2.05228,2.05135,2.05224,33000000.0
2007-06-14 17:00:00,2.05178,2.05202,2.05096,2.05136,50000000.0
2007-06-14 17:01:00,2.05151,2.05195,2.0513,2.05186,52000000.0
2007-06-14 17:02:00,2.05122,2.05199,2.05085,2.0514,38000000.0
2007-06-14 17:03:00,2.05122,2.05168,2.05072,2.0515,70000000.0
2007-06-14 17:04:00,2.05154,2.0516,2.05077,2.05085,16000000.0
2007-06-14 17:05:00,2.05106,2.05111,2.0506,2.05086,10000000.0
2007-06-14 17:06:00,2.05072,2.05161,2.05013,2.05013,39000000.0
2007-06-14 17:07:00,2.05075,2.05108,2.05024,2.05024,53000000.0
2007-06-14 17:08:00,2.05082,2.05133,2.05006,2.0508,39000000.0
2007-06-14 17:09:00,2.0506,2.05155,2.05029,2.05083,62000000.0
2007-06-14 17:10:00,2.05015,2.05179,2.05005,2.05033,68000000.0
2007-06-14 17:11:00,2.0505,2.0522,2.05001,2.05071,57000000.0
2007-06-14 17:12:00,2.05091,2.05276,2.04994,2.05171,58000000.0
2007-06-14 17:13:00,2.05104,2.05248,2.05033,2.05105,38000000.0
2007-06-14 17:14:00,2.05109,2.05187,2.05027,2.05083,27000000.0
2007-06-14 17:15:00,2.05177,2.05177,2.05019,2.05091,52000000.0
2007-06-14 17:16:00,2.05072,2.05182,2.05007,2.05182,50000000.0
2007-06-14 17:17:00,2.05091,2.05176,2.05031,2.05176,39000000.0
2007-06-14 17:18:00,2.05179,2.05187,2.05029,2.05174,31000000.0
2007-06-14 17:19:00,2.05102,2.05161,2.05047,2.05161,66000000.0
2007-06-14 17:20:00,2.05136,2.05165,2.04974,2.05165,43000000.0
2007-06-14 17:21:00,2.05168,2.05174,2.0507,2.05154,49000000.0
2007-06-14 17:22:00,2.05145,2.05152,2.05086,2.05103,66000000.0
2007-06-14 17:23:00,2.05162,2.05162,2.05009,2.05153,64000000.0
2007-06-14 17:24:00,2.05129,2.0515,2.04879,2.04879,57000000.0
2007-06-14 17:25:00,2.05053,2.05161,2.04985,2.05134,73000000.0
2007-06-14 17:26:00,2.05072,2.05151,2.04955,2.05137,48000000.0
2007-06-14 17:27:00,2.05139,2.05147,2.04954,2.05069,46000000.0
2007-06-14 17:28:00,2.05065,2.05164,2.04995,2.05032,60000000.0
2007-06-14 17:29:00,2.05185,2.05185,2.05003,2.05175,44000000.0
2007-06-14 17:30:00,2.0519,2.05218,2.05072,2.05088,46000000.0
2007-06-14 17:31:00,2.05083,2.05181,2.04997,2.05136,76000000.0
2007-06-14 17:32:00,2.05198,2.05201,2.04993,2.05079,63000000.0
2007-06-14 17:33:00,2.0515,2.05202,2.05104,2.05185,52000000.0
2007-06-14 17:34:00,2.05193,2.05201,2.05078,2.0517,50000000.0
2007-06-14 17:35:00,2.05123,2.05207,2.05024,2.05207,79000000.0
2007-06-14 17:36:00,2.05141,2.05181,2.05031,2.05031,65000000.0
2007-06-14 17:37:00,2.05089,2.05188,2.0503,2.05188,37000000.0
2007-06-14 17:38:00,2.05146,2.05192,2.05105,2.0516,31000000.0
2007-06-14 17:39:00,2.05064,2.05172,2.05048,2.05048,41000000.0
2007-06-14 17:40:00,2.05125,2.05184,2.05096,2.05166,51000000.0
2007-06-14 17:41:00,2.05147,2.05187,2.05066,2.05171,45000000.0
2007-06-14 17:42:00,2.05092,2.05187,2.05087,2.0518,45000000.0
2007-06-14 17:43:00,2.05152,2.05176,2.05077,2.05143,57000000.0
2007-06-14 17:44:00,2.05064,2.05175,2.05064,2.05116,34000000.0
2007-06-14 17:45:00,2.05153,2.05159,2.05087,2.0514,38000000.0
2007-06-14 17:46:00,2.05124,2.05128,2.05005,2.0511,21000000.0
2007-06-14 17:47:00,2.05048,2.05147,2.05048,2.05119,39000000.0
2007-06-14 17:48:00,2.05089,2.05111,2.04989,2.05078,22000000.0
2007-06-14 17:49:00,2.05088,2.05119,2.05009,2.05077,16000000.0
2007-06-14 17:50:00,2.05077,2.05112,2.04953,2.04988,36000000.0
2007-06-14 17:51:00,2.05087,2.05183,2.05087,2.05149,62000000.0
2007-06-14 17:52:00,2.05194,2.05248,2.05071,2.0522,86000000.0
2007-06-14 17:53:00,2.052,2.05218,2.051,2.05139,52000000.0
2007-06-14 17:54:00,2.05189,2.05189,2.05083,2.05169,85000000.0
2007-06-14 17:55:00,2.05117,2.05227,2.05099,2.05191,59000000.0
2007-06-14 17:56:00,2.05156,2.05203,2.05089,2.05142,67000000.0
2007-06-14 17:57:00,2.05159,2.0522,2.05114,2.05198,62000000.0
2007-06-14 17:58:00,2.05209,2.05216,2.05113,2.05162,72000000.0
2007-06-14 17:59:00,2.05164,2.05234,2.05107,2.05234,90000000.0
2007-06-14 18:00:00,2.05128,2.0525,2.05128,2.05195,68000000.0
2007-06-14 18:01:00,2.05149,2.05218,2.05149,2.05205,79000000.0
2007-06-14 18:02:00,2.05169,2.05221,2.05169,2.05214,61000000.0
2007-06-14 18:03:00,2.05157,2.05227,2.05157,2.05214,56000000.0
2007-06-14 18:04:00,2.05202,2.05202,2.05101,2.05194,65000000.0
2007-06-14 18:05:00,2.05185,2.05226,2.05155,2.0521,42000000.0
2007-06-14 18:06:00,2.05128,2.05201,2.05128,2.05179,37000000.0
2007-06-14 18:07:00,2.05172,2.05172,2.05085,2.05139,34000000.0
2007-06-14 18:08:00,2.05154,2.05158,2.05064,2.05141,120000000.0
2007-06-14 18:09:00,2.05114,2.05158,2.05054,2.0509,65000000.0
2007-06-14 18:10:00,2.05106,2.05135,2.05066,2.05101,31000000.0
2007-06-14 18:11:00,2.05099,2.05139,2.05081,2.05139,22000000.0
2007-06-14 18:12:00,2.0509,2.05171,2.0509,2.05143,19000000.0
2007-06-14 18:13:00,2.05134,2.0514,2.05087,2.05126,22000000.0
2007-06-14 18:14:00,2.05141,2.05174,2.05104,2.05133,31000000.0
2007-06-14 18:15:00,2.05101,2.05143,2.0508,2.05126,67000000.0
2007-06-14 18:16:00,2.05056,2.05123,2.05056,2.05087,33000000.0
2007-06-14 18:17:00,2.05091,2.05135,2.05091,2.05135,33000000.0
2007-06-14 18:18:00,2.05134,2.05198,2.0512,2.05165,34000000.0
2007-06-14 18:19:00,2.05182,2.05182,2.05115,2.05176,33000000.0
2007-06-14 18:20:00,2.05167,2.05169,2.05131,2.05166,31000000.0
2007-06-14 18:21:00,2.05193,2.05231,2.0519,2.05192,51000000.0
2007-06-14 18:22:00,2.05139,2.05182,2.05139,2.05182,24000000.0
2007-06-14 18:23:00,2.05173,2.0525,2.05149,2.05228,66000000.0
2007-06-14 18:24:00,2.05221,2.05255,2.05221,2.05232,55000000.0
2007-06-14 18:25:00,2.05201,2.05221,2.05155,2.05186,72000000.0
2007-06-14 18:26:00,2.05187,2.05216,2.0514,2.05209,57000000.0
2007-06-14 18:27:00,2.05224,2.05224,2.05137,2.05194,56000000.0
2007-06-14 18:28:00,2.05201,2.05208,2.05176,2.05178,38000000.0
2007-06-14 18:29:00,2.05132,2.05197,2.05132,2.05145,21000000.0
2007-06-14 18:30:00,2.05166,2.05223,2.05155,2.05199,46000000.0
2007-06-14 18:31:00,2.05208,2.05208,2.05158,2.05158,59000000.0
2007-06-14 18:32:00,2.05171,2.05171,2.0512,2.05159,62000000.0
2007-06-14 18:33:00,2.05153,2.05157,2.05087,2.05157,8000000.0
2007-06-14 18:34:00,2.05161,2.05167,2.05129,2.05151,56000000.0
2007-06-14 18:35:00,2.05148,2.05162,2.05084,2.0512,34000000.0
2007-06-14 18:36:00,2.05183,2.05184,2.05169,2.05179,43000000.0
2007-06-14 18:37:00,2.05147,2.05147,2.05098,2.05142,50000000.0
2007-06-14 18:38:00,2.05129,2.05151,2.05096,2.05126,55000000.0
2007-06-14 18:39:00,2.05173,2.05173,2.05159,2.05173,28000000.0
2007-06-14 18:40:00,2.05124,2.0518,2.05124,2.05172,69000000.0
2007-06-14 18:41:00,2.05165,2.05176,2.05155,2.05172,39000000.0
2007-06-14 18:42:00,2.05149,2.05178,2.05124,2.05159,47000000.0
2007-06-14 18:43:00,2.05184,2.05185,2.0516,2.0518,47000000.0
2007-06-14 18:44:00,2.05176,2.05197,2.05117,2.05155,61000000.0
2007-06-14 18:45:00,2.05173,2.05173,2.05111,2.05111,56000000.0
2007-06-14 18:46:00,2.05185,2.05195,2.05135,2.05195,47000000.0
2007-06-14 18:47:00,2.05116,2.05157,2.05112,2.05125,20000000.0
2007-06-14 18:48:00,2.05179,2.05186,2.05087,2.05124,21000000.0
2007-06-14 18:49:00,2.05189,2.05192,2.05175,2.05185,48000000.0
2007-06-14 18:50:00,2.05198,2.05206,2.05193,2.05204,33000000.0
2007-06-14 18:51:00,2.05164,2.05178,2.0512,2.05178,31000000.0
2007-06-14 18:52:00,2.05164,2.05185,2.0512,2.05127,39000000.0
2007-06-14 18:53:00,2.05188,2.05197,2.0517,2.0518,47000000.0
2007-06-14 18:54:00,2.05205,2.05205,2.0516,2.05173,38000000.0
2007-06-14 18:55:00,2.05199,2.05201,2.05158,2.05158,42000000.0
2007-06-14 18:56:00,2.05181,2.05212,2.05132,2.05155,19000000.0
2007-06-14 18:57:00,2.05185,2.05213,2.05133,2.05187,27000000.0
2007-06-14 18:58:00,2.05201,2.05201,2.05129,2.05158,23000000.0
2007-06-14 18:59:00,2.05215,2.05215,2.05155,2.05206,20000000.0
2007-06-14 19:00:00,2.05184,2.05246,2.05162,2.05169,96000000.0
2007-06-14 19:01:00,2.05157,2.05224,2.05147,2.05224,7000000.0
2007-06-14 19:02:00,2.05202,2.05219,2.05138,2.05174,47000000.0
2007-06-14 19:03:00,2.05225,2.05226,2.05142,2.05203,43000000.0
2007-06-14 19:04:00,2.05247,2.05262,2.052,2.05227,78000000.0
2007-06-14 19:05:00,2.05221,2.0525,2.05196,2.0523,57000000.0
2007-06-14 19:06:00,2.052,2.05284,2.05186,2.05255,48000000.0
2007-06-14 19:07:00,2.05273,2.05279,2.05229,2.05253,48000000.0
2007-06-14 19:08:00,2.0527,2.0527,2.05195,2.05257,66000000.0
2007-06-14 19:09:00,2.05242,2.05242,2.05165,2.05173,80000000.0
2007-06-14 19:10:00,2.05121,2.05257,2.05098,2.05131,35000000.0
2007-06-14 19:11:00,2.05196,2.05196,2.05139,2.05172,9000000.0
2007-06-14 19:12:00,2.05176,2.05198,2.05145,2.05173,43000000.0
2007-06-14 19:13:00,2.05159,2.05204,2.05102,2.05169,47000000.0
2007-06-14 19:14:00,2.05153,2.05274,2.05133,2.05158,57000000.0
2007-06-14 19:15:00,2.05197,2.05257,2.05182,2.05257,11000000.0
2007-06-14 19:16:00,2.05278,2.05278,2.05185,2.05196,57000000.0
2007-06-14 19:17:00,2.05243,2.05257,2.05179,2.05257,71000000.0
2007-06-14 19:18:00,2.05252,2.05266,2.05171,2.05206,50000000.0
2007-06-14 19:19:00,2.05211,2.05264,2.05178,2.05253,7000000.0
2007-06-14 19:20:00,2.05209,2.05237,2.05141,2.05172,27000000.0
2007-06-14 19:21:00,2.05183,2.05207,2.0512,2.05195,36000000.0
2007-06-14 19:22:00,2.05231,2.05249,2.05186,2.0522,42000000.0
2007-06-14 19:23:00,2.05196,2.05268,2.05178,2.05267,23000000.0
2007-06-14 19:24:00,2.05307,2.05333,2.05261,2.05272,38000000.0
2007-06-14 19:25:00,2.05229,2.05329,2.05225,2.05329,42000000.0
2007-06-14 19:26:00,2.05293,2.0533,2.0523,2.05245,54000000.0
2007-06-14 19:27:00,2.05262,2.05314,2.05253,2.05292,63000000.0
2007-06-14 19:28:00,2.05289,2.05328,2.05236,2.05269,53000000.0
2007-06-14 19:29:00,2.05249,2.05324,2.05249,2.05324,40000000.0
2007-06-14 19:30:00,2.05362,2.05362,2.05178,2.05208,15000000.0
2007-06-14 19:31:00,2.05289,2.05289,2.05209,2.05249,43000000.0
2007-06-14 19:32:00,2.0523,2.0526,2.05203,2.05233,8000000.0
2007-06-14 19:33:00,2.05246,2.05257,2.05178,2.05228,11000000.0
2007-06-14 19:34:00,2.05218,2.05292,2.05195,2.0521,36000000.0
2007-06-14 19:35:00,2.05201,2.05221,2.05186,2.0521,17000000.0
2007-06-14 19:36:00,2.052,2.05253,2.052,2.05208,22000000.0
2007-06-14 19:37:00,2.05253,2.05273,2.05227,2.05262,29000000.0
2007-06-14 19:38:00,2.05279,2.05279,2.05197,2.05229,14000000.0
2007-06-14 19:39:00,2.05227,2.05255,2.05169,2.05255,19000000.0
2007-06-14 19:40:00,2.0515,2.05236,2.05148,2.05154,31000000.0
2007-06-14 19:41:00,2.0516,2.05216,2.05124,2.05124,21000000.0
2007-06-14 19:42:00,2.05226,2.05238,2.05181,2.05238,15000000.0
2007-06-14 19:43:00,2.05141,2.05249,2.05141,2.05249,12000000.0
2007-06-14 19:44:00,2.05204,2.0521,2.05182,2.05191,10000000.0
2007-06-14 19:45:00,2.05162,2.05288,2.05155,2.05288,25000000.0
2007-06-14 19:46:00,2.05192,2.05262,2.05192,2.05247,45000000.0
2007-06-14 19:47:00,2.05275,2.05308,2.05275,2.053,46000000.0
2007-06-14 19:48:00,2.05302,2.05302,2.05239,2.05281,28000000.0
2007-06-14 19:49:00,2.05293,2.05302,2.05231,2.05231,11000000.0
2007-06-14 19:50:00,2.05305,2.0532,2.05226,2.05229,44000000.0
2007-06-14 19:51:00,2.05302,2.05302,2.05257,2.0528,8000000.0
2007-06-14 19:52:00,2.05231,2.05243,2.0519,2.05238,10000000.0
2007-06-14 19:53:00,2.05237,2.05256,2.05189,2.05189,9000000.0
2007-06-14 19:54:00,2.05235,2.05263,2.05204,2.05263,20000000.0
2007-06-14 19:55:00,2.05267,2.05268,2.05182,2.05237,23000000.0
2007-06-14 19:56:00,2.05234,2.05268,2.05234,2.05268,21000000.0
2007-06-14 19:57:00,2.05238,2.05243,2.05196,2.05223,39000000.0
2007-06-14 19:58:00,2.05184,2.05249,2.05176,2.05184,35000000.0
2007-06-14 19:59:00,2.05186,2.05219,2.05162,2.05182,54000000.0
2007-06-14 20:00:00,2.05176,2.05251,2.05167,2.05176,10000000.0
2007-06-14 20:01:00,2.05156,2.05177,2.05155,2.05176,32000000.0
2007-06-14 20:02:00,2.05197,2.05197,2.05158,2.05177,27000000.0
2007-06-14 20:03:00,2.0513,2.05182,2.0513,2.05181,23000000.0
2007-06-14 20:04:00,2.05203,2.05215,2.05199,2.05204,35000000.0
2007-06-14 20:05:00,2.05164,2.05209,2.05146,2.05209,8000000.0
2007-06-14 20:06:00,2.05158,2.05233,2.05158,2.05233,7000000.0
2007-06-14 20:07:00,2.05215,2.0523,2.05193,2.05224,50000000.0
2007-06-14 20:08:00,2.05215,2.05219,2.05204,2.05215,32000000.0
2007-06-14 20:09:00,2.05197,2.05204,2.05195,2.05196,33000000.0
2007-06-14 20:10:00,2.05106,2.0519,2.05106,2.05174,16000000.0
2007-06-14 20:11:00,2.05185,2.05187,2.05149,2.05149,21000000.0
2007-06-14 20:12:00,2.05122,2.05167,2.05106,2.05162,16000000.0
2007-06-14 20:13:00,2.05124,2.05131,2.05119,2.05131,14000000.0
2007-06-14 20:14:00,2.05157,2.05188,2.05105,2.05105,10000000.0
2007-06-14 20:15:00,2.05152,2.05188,2.05121,2.0517,19000000.0
2007-06-14 20:16:00,2.05131,2.05177,2.05131,2.05168,19000000.0
2007-06-14 20:17:00,2.05141,2.0517,2.05125,2.0517,5000000.0
2007-06-14 20:18:00,2.05118,2.05137,2.05103,2.05135,13000000.0
2007-06-14 20:19:00,2.05149,2.05155,2.05109,2.05151,11000000.0
2007-06-14 20:20:00,2.05149,2.05149,2.05052,2.05126,50000000.0
2007-06-14 20:21:00,2.05059,2.05118,2.05032,2.05118,15000000.0
2007-06-14 20:22:00,2.05103,2.05147,2.05069,2.05093,15000000.0
2007-06-14 20:23:00,2.05089,2.05109,2.05088,2.05088,30000000.0
2007-06-14 20:24:00,2.05155,2.05155,2.05133,2.05133,30000000.0
2007-06-14 20:25:00,2.05095,2.05112,2.0509,2.05103,32000000.0
2007-06-14 20:26:00,2.05088,2.05168,2.05088,2.05143,56000000.0
2007-06-14 20:27:00,2.05124,2.05151,2.05099,2.05138,23000000.0
2007-06-14 20:28:00,2.05123,2.05151,2.05102,2.05143,37000000.0
2007-06-14 20:29:00,2.05125,2.05167,2.05118,2.05167,46000000.0
2007-06-14 20:30:00,2.05144,2.05166,2.05112,2.05141,31000000.0
2007-06-14 20:31:00,2.0514,2.05154,2.05126,2.05133,18000000.0
2007-06-14 20:32:00,2.05118,2.05154,2.05118,2.05143,14000000.0
2007-06-14 20:33:00,2.05143,2.05163,2.05142,2.05161,40000000.0
2007-06-14 20:34:00,2.05108,2.05153,2.05079,2.05096,28000000.0
2007-06-14 20:35:00,2.05121,2.05121,2.05063,2.05081,20000000.0
2007-06-14 20:36:00,2.0512,2.05132,2.05097,2.05116,17000000.0
2007-06-14 20:37:00,2.05144,2.05144,2.05083,2.05105,10000000.0
2007-06-14 20:38:00,2.05123,2.05136,2.05081,2.05097,26000000.0
2007-06-14 20:39:00,2.05063,2.0509,2.05056,2.05077,16000000.0
2007-06-14 20:40:00,2.05104,2.05104,2.05039,2.05097,28000000.0
2007-06-14 20:41:00,2.05122,2.05122,2.05044,2.05101,26000000.0
2007-06-14 20:42:00,2.05093,2.05125,2.05088,2.05116,25000000.0
2007-06-14 20:44:00,2.05132,2.05134,2.0512,2.0512,45000000.0
2007-06-14 20:45:00,2.05061,2.05075,2.05036,2.05067,28000000.0
2007-06-14 20:46:00,2.05043,2.05052,2.05027,2.05048,7000000.0
2007-06-14 20:47:00,2.05027,2.05075,2.05024,2.05075,11000000.0
2007-06-14 20:48:00,2.05063,2.05063,2.05014,2.05019,32000000.0
2007-06-14 20:49:00,2.05021,2.05052,2.04988,2.04988,18000000.0
2007-06-14 20:50:00,2.04975,2.05062,2.04975,2.05062,8000000.0
2007-06-14 20:51:00,2.05009,2.05023,2.04987,2.05004,9000000.0
2007-06-14 20:52:00,2.05059,2.05084,2.05059,2.0508,20000000.0
2007-06-14 20:53:00,2.05096,2.05096,2.05065,2.05081,11000000.0
2007-06-14 20:54:00,2.05107,2.05107,2.05048,2.05088,23000000.0
2007-06-14 20:56:00,2.05099,2.05101,2.05096,2.051,20000000.0
2007-06-14 20:57:00,2.05105,2.0511,2.05039,2.05092,9000000.0
2007-06-14 20:58:00,2.05098,2.05112,2.0503,2.0503,9000000.0
2007-06-14 20:59:00,2.051,2.05112,2.05063,2.05099,10000000.0
2007-06-14 21:00:00,2.05067,2.05153,2.05067,2.05106,7000000.0
2007-06-14 21:01:00,2.05115,2.05115,2.05049,2.0508,24000000.0
2007-06-14 21:02:00,2.05128,2.05128,2.05078,2.05084,8000000.0
2007-06-14 21:03:00,2.05045,2.05138,2.05045,2.05138,9000000.0
2007-06-14 21:04:00,2.05141,2.05147,2.051,2.05147,8000000.0
2007-06-14 21:05:00,2.0507,2.05155,2.0507,2.05115,11000000.0
2007-06-14 21:06:00,2.05128,2.05197,2.05128,2.05197,7000000.0
2007-06-14 21:07:00,2.05138,2.0521,2.05138,2.0519,18000000.0
2007-06-14 21:08:00,2.05154,2.05202,2.05146,2.05192,8000000.0
2007-06-14 21:09:00,2.05187,2.05188,2.05185,2.05187,33000000.0
2007-06-14 21:10:00,2.05195,2.05231,2.05195,2.05231,17000000.0
2007-06-14 21:11:00,2.052,2.05215,2.05143,2.05215,8000000.0
2007-06-14 21:12:00,2.05224,2.05249,2.05182,2.05249,17000000.0
2007-06-14 21:13:00,2.0524,2.05254,2.05213,2.05254,21000000.0
2007-06-14 21:14:00,2.05179,2.05255,2.05179,2.05244,19000000.0
2007-06-14 21:15:00,2.0523,2.05251,2.05164,2.05164,9000000.0
2007-06-14 21:16:00,2.05128,2.05213,2.05128,2.05213,12000000.0
2007-06-14 21:17:00,2.05196,2.05205,2.05136,2.05181,7000000.0
2007-06-14 21:18:00,2.0516,2.05216,2.05132,2.05216,7000000.0
2007-06-14 21:19:00,2.05161,2.05214,2.05161,2.05201,9000000.0
2007-06-14 21:20:00,2.05232,2.05232,2.0519,2.0519,23000000.0
2007-06-14 21:22:00,2.05134,2.05134,2.05105,2.05132,13000000.0
2007-06-14 21:24:00,2.05105,2.05177,2.05105,2.05124,20000000.0
2007-06-14 21:25:00,2.051,2.05162,2.051,2.05145,9000000.0
2007-06-14 21:26:00,2.05159,2.05216,2.05148,2.05216,21000000.0
2007-06-14 21:27:00,2.0509,2.05154,2.05085,2.05154,7000000.0
2007-06-14 21:28:00,2.05189,2.05222,2.05149,2.05165,13000000.0
2007-06-14 21:29:00,2.05154,2.05164,2.05107,2.0512,20000000.0
2007-06-14 21:30:00,2.05149,2.0515,2.05088,2.05104,9000000.0
2007-06-14 21:31:00,2.05089,2.05148,2.05052,2.05124,8000000.0
2007-06-14 21:32:00,2.05144,2.05144,2.05065,2.05125,9000000.0
2007-06-14 21:33:00,2.05127,2.05166,2.05127,2.05145,7000000.0
2007-06-14 21:34:00,2.05114,2.05171,2.05087,2.05155,7000000.0
2007-06-14 21:35:00,2.05095,2.05155,2.05051,2.05155,11000000.0
2007-06-14 21:36:00,2.05126,2.05165,2.0509,2.05132,9000000.0
2007-06-14 21:37:00,2.05167,2.05183,2.05087,2.05093,8000000.0
2007-06-14 21:38:00,2.05119,2.0514,2.05054,2.051,8000000.0
2007-06-14 21:39:00,2.05121,2.05145,2.0504,2.05145,11000000.0
2007-06-14 21:40:00,2.05086,2.05115,2.05071,2.05071,8000000.0
2007-06-14 21:41:00,2.05125,2.05173,2.05091,2.05154,10000000.0
2007-06-14 21:42:00,2.05134,2.052,2.05126,2.05126,10000000.0
2007-06-14 21:43:00,2.05112,2.05175,2.051,2.05151,11000000.0
2007-06-14 21:44:00,2.05138,2.05229,2.05091,2.05229,10000000.0
2007-06-14 21:46:00,2.05213,2.0522,2.05165,2.05203,7000000.0
2007-06-14 21:47:00,2.052,2.052,2.05163,2.05163,8000000.0
2007-06-14 21:48:00,2.0523,2.0523,2.05121,2.0514,7000000.0
2007-06-14 21:49:00,2.05167,2.05176,2.0512,2.05155,7000000.0
2007-06-14 21:50:00,2.05103,2.05163,2.05101,2.05112,20000000.0
2007-06-14 21:51:00,2.05137,2.0515,2.05118,2.0515,7000000.0
2007-06-14 21:52:00,2.0516,2.05171,2.05119,2.05141,20000000.0
2007-06-14 21:53:00,2.05123,2.0516,2.05109,2.0516,11000000.0
2007-06-14 21:54:00,2.05112,2.05171,2.05112,2.05141,14000000.0
2007-06-14 21:55:00,2.0512,2.05143,2.05101,2.05141,12000000.0
2007-06-14 21:56:00,2.05086,2.05137,2.05086,2.0513,16000000.0
2007-06-14 21:57:00,2.05105,2.0514,2.05099,2.05132,11000000.0
2007-06-14 21:58:00,2.05167,2.05181,2.05134,2.05134,9000000.0
2007-06-14 21:59:00,2.05141,2.05155,2.05126,2.05154,7000000.0
2007-06-14 22:00:00,2.05117,2.05216,2.05107,2.05216,20000000.0
2007-06-14 22:01:00,2.05106,2.05122,2.05105,2.05105,12000000.0
2007-06-14 22:02:00,2.05142,2.05172,2.05109,2.05129,10000000.0
2007-06-14 22:03:00,2.05143,2.0516,2.05113,2.05129,8000000.0
2007-06-14 22:04:00,2.05126,2.05143,2.05103,2.05103,9000000.0
2007-06-14 22:05:00,2.05103,2.05145,2.05078,2.0514,7000000.0
2007-06-14 22:06:00,2.05119,2.05152,2.05117,2.05144,9000000.0
2007-06-14 22:07:00,2.05131,2.05186,2.05131,2.05186,9000000.0
2007-06-14 22:08:00,2.05196,2.05198,2.0516,2.0516,29000000.0
2007-06-14 22:09:00,2.05175,2.05178,2.05167,2.05167,7000000.0
2007-06-14 22:10:00,2.05135,2.05157,2.05129,2.05139,7000000.0
2007-06-14 22:11:00,2.05154,2.05179,2.05149,2.05159,7000000.0
2007-06-14 22:12:00,2.05152,2.05219,2.05152,2.05219,7000000.0
2007-06-14 22:13:00,2.05211,2.05231,2.05193,2.05231,8000000.0
2007-06-14 22:14:00,2.05201,2.05244,2.05201,2.05218,12000000.0
2007-06-14 22:15:00,2.05182,2.05201,2.05159,2.05201,10000000.0
2007-06-14 22:16:00,2.05189,2.05192,2.05165,2.05181,11000000.0
2007-06-14 22:17:00,2.05224,2.05228,2.0515,2.05203,8000000.0
2007-06-14 22:18:00,2.0518,2.05221,2.05167,2.05184,7000000.0
2007-06-14 22:19:00,2.05169,2.05201,2.05169,2.05192,11000000.0
2007-06-14 22:20:00,2.05207,2.05233,2.0517,2.0517,9000000.0
2007-06-14 22:21:00,2.05195,2.05195,2.05135,2.05141,12000000.0
2007-06-14 22:22:00,2.05172,2.05209,2.05172,2.05195,9000000.0
2007-06-14 22:23:00,2.05154,2.05154,2.051,2.05152,7000000.0
2007-06-14 22:24:00,2.05209,2.05221,2.05199,2.05199,16000000.0
2007-06-14 22:26:00,2.05161,2.05203,2.05161,2.05203,2000000.0
2007-06-14 22:27:00,2.05126,2.05184,2.05126,2.05184,14000000.0
2007-06-14 22:28:00,2.05174,2.05214,2.05141,2.05162,17000000.0
2007-06-14 22:29:00,2.05147,2.05196,2.05147,2.05196,9000000.0
2007-06-14 22:30:00,2.05178,2.05178,2.05109,2.05122,5000000.0
2007-06-14 22:31:00,2.05181,2.05188,2.05087,2.05112,7000000.0
2007-06-14 22:32:00,2.05139,2.05175,2.05139,2.05163,7000000.0
2007-06-14 22:33:00,2.05109,2.05134,2.05109,2.05112,8000000.0
2007-06-14 22:34:00,2.0513,2.05175,2.05114,2.05138,11000000.0
2007-06-14 22:35:00,2.05093,2.05135,2.0509,2.0509,8000000.0
2007-06-14 22:36:00,2.05137,2.05154,2.05113,2.05125,21000000.0
2007-06-14 22:37:00,2.05095,2.05125,2.05095,2.05098,9000000.0
2007-06-14 22:38:00,2.05184,2.05184,2.05106,2.05124,8000000.0
2007-06-14 22:39:00,2.05115,2.05134,2.05115,2.05134,19000000.0
2007-06-14 22:40:00,2.051,2.05157,2.051,2.05139,8000000.0
2007-06-14 22:41:00,2.05109,2.05142,2.05098,2.05142,7000000.0
2007-06-14 22:42:00,2.05117,2.05141,2.05117,2.05129,8000000.0
2007-06-14 22:43:00,2.05152,2.05154,2.05128,2.05139,7000000.0
2007-06-14 22:44:00,2.05155,2.05182,2.05137,2.05137,12000000.0
2007-06-14 22:45:00,2.05137,2.05151,2.05116,2.05116,7000000.0
2007-06-14 22:46:00,2.05154,2.05185,2.05144,2.05154,8000000.0
2007-06-14 22:47:00,2.05189,2.05195,2.05129,2.0515,10000000.0
2007-06-14 22:48:00,2.05169,2.05191,2.05164,2.05164,17000000.0
2007-06-14 22:49:00,2.05188,2.05193,2.05156,2.05191,7000000.0
2007-06-14 22:50:00,2.0514,2.05177,2.05121,2.05163,24000000.0
2007-06-14 22:51:00,2.05122,2.05165,2.051,2.05156,7000000.0
2007-06-14 22:52:00,2.05154,2.05195,2.0515,2.05195,21000000.0
2007-06-14 22:53:00,2.05142,2.05152,2.05118,2.0514,20000000.0
2007-06-14 22:54:00,2.05158,2.05185,2.05138,2.0516,7000000.0
2007-06-14 22:55:00,2.05133,2.05168,2.05124,2.05168,7000000.0
2007-06-14 22:56:00,2.0513,2.05187,2.0513,2.05168,9000000.0
2007-06-14 22:57:00,2.05203,2.05203,2.05159,2.05164,7000000.0
2007-06-14 22:58:00,2.05202,2.0525,2.05147,2.05186,11000000.0
2007-06-14 22:59:00,2.05171,2.05228,2.05171,2.0522,9000000.0
2007-06-14 23:00:00,2.05177,2.0529,2.05129,2.05129,7000000.0
2007-06-14 23:01:00,2.05162,2.05169,2.05131,2.05169,7000000.0
2007-06-14 23:02:00,2.05111,2.05186,2.05111,2.0517,8000000.0
2007-06-14 23:03:00,2.05207,2.05207,2.05127,2.05133,8000000.0
2007-06-14 23:04:00,2.05142,2.05142,2.05058,2.05058,22000000.0
2007-06-14 23:05:00,2.05087,2.05145,2.05087,2.0514,8000000.0
2007-06-14 23:06:00,2.05144,2.05163,2.05034,2.05034,8000000.0
2007-06-14 23:07:00,2.05172,2.05178,2.05035,2.05035,9000000.0
2007-06-14 23:08:00,2.05138,2.05165,2.05044,2.05044,7000000.0
2007-06-14 23:09:00,2.05097,2.05097,2.05072,2.05072,3000000.0
2007-06-14 23:10:00,2.05104,2.05216,2.05104,2.05202,7000000.0
2007-06-14 23:11:00,2.05189,2.05217,2.0518,2.0518,7000000.0
2007-06-14 23:12:00,2.05165,2.05223,2.05159,2.05184,9000000.0
2007-06-14 23:13:00,2.05182,2.05198,2.05149,2.05149,8000000.0
2007-06-14 23:14:00,2.05139,2.05163,2.05073,2.05163,10000000.0
2007-06-14 23:15:00,2.05111,2.05148,2.05079,2.05142,7000000.0
2007-06-14 23:16:00,2.05186,2.05197,2.0517,2.05197,8000000.0
2007-06-14 23:17:00,2.05158,2.05162,2.05141,2.05145,12000000.0
2007-06-14 23:18:00,2.05173,2.05232,2.05142,2.05177,11000000.0
2007-06-14 23:19:00,2.05192,2.05196,2.05166,2.05193,7000000.0
2007-06-14 23:20:00,2.05208,2.05323,2.05208,2.05323,10000000.0
2007-06-14 23:21:00,2.05087,2.05109,2.05087,2.05099,8000000.0
2007-06-14 23:22:00,2.05089,2.05131,2.05078,2.05078,8000000.0
2007-06-14 23:23:00,2.05081,2.05101,2.05076,2.05076,6000000.0
2007-06-14 23:24:00,2.05121,2.05154,2.05088,2.05097,8000000.0
2007-06-14 23:25:00,2.05097,2.05097,2.0506,2.05071,8000000.0
2007-06-14 23:26:00,2.05115,2.05149,2.05088,2.05124,8000000.0
2007-06-14 23:27:00,2.05113,2.05113,2.05077,2.05091,7000000.0
2007-06-14 23:28:00,2.05119,2.05158,2.05109,2.05109,11000000.0
2007-06-14 23:29:00,2.05108,2.05143,2.05064,2.05112,7000000.0
2007-06-14 23:30:00,2.05126,2.05207,2.05126,2.05133,8000000.0
2007-06-14 23:31:00,2.05103,2.05103,2.05086,2.05098,6000000.0
2007-06-14 23:32:00,2.05136,2.05197,2.05121,2.0513,7000000.0
2007-06-14 23:33:00,2.05095,2.05112,2.05089,2.0511,8000000.0
2007-06-14 23:34:00,2.05085,2.0516,2.05066,2.05066,9000000.0
2007-06-14 23:35:00,2.05113,2.05116,2.05073,2.05091,8000000.0
2007-06-14 23:36:00,2.05142,2.05156,2.05123,2.05123,7000000.0
2007-06-14 23:37:00,2.05071,2.0509,2.05042,2.0509,8000000.0
2007-06-14 23:38:00,2.05078,2.05114,2.05049,2.05075,10000000.0
2007-06-14 23:39:00,2.05075,2.05089,2.05061,2.05082,6000000.0
2007-06-14 23:40:00,2.05062,2.05073,2.05043,2.05043,13000000.0
2007-06-14 23:41:00,2.05054,2.05083,2.05054,2.05077,6000000.0
2007-06-14 23:42:00,2.05072,2.05127,2.05071,2.05071,10000000.0
2007-06-14 23:43:00,2.05101,2.05101,2.05047,2.05077,7000000.0
2007-06-14 23:44:00,2.051,2.05102,2.05073,2.05073,7000000.0
2007-06-14 23:45:00,2.04988,2.05055,2.04988,2.05055,8000000.0
2007-06-14 23:46:00,2.05042,2.05084,2.0503,2.05059,7000000.0
2007-06-14 23:47:00,2.05001,2.05036,2.05001,2.05036,9000000.0
2007-06-14 23:48:00,2.05017,2.05064,2.05017,2.05064,11000000.0
2007-06-14 23:50:00,2.04996,2.05138,2.04996,2.05138,8000000.0
2007-06-14 23:51:00,2.05025,2.05051,2.05002,2.05046,5000000.0
2007-06-14 23:52:00,2.05037,2.05108,2.05037,2.05108,7000000.0
2007-06-14 23:53:00,2.05003,2.05038,2.04969,2.05025,8000000.0
2007-06-14 23:54:00,2.04974,2.05067,2.04974,2.05058,11000000.0
2007-06-14 23:55:00,2.05045,2.05045,2.04973,2.05031,5000000.0
2007-06-14 23:56:00,2.05048,2.05097,2.05048,2.05054,7000000.0
2007-06-14 23:57:00,2.05011,2.05033,2.0498,2.05014,7000000.0
2007-06-14 23:58:00,2.05036,2.05078,2.05033,2.05058,8000000.0
2007-06-14 23:59:00,2.05018,2.05058,2.05018,2.05048,9000000.0
2007-06-15 00:00:00,2.05071,2.05131,2.05062,2.05079,7000000.0
2007-06-15 00:01:00,2.05049,2.05061,2.05026,2.05034,8000000.0
2007-06-15 00:02:00,2.05164,2.05183,2.05149,2.05182,8000000.0
2007-06-15 00:03:00,2.05031,2.05065,2.05031,2.05065,5000000.0
2007-06-15 00:04:00,2.0507,2.05132,2.0507,2.05096,7000000.0
2007-06-15 00:06:00,2.05155,2.05159,2.05054,2.05054,7000000.0
2007-06-15 00:07:00,2.05142,2.05153,2.05109,2.0513,7000000.0
2007-06-15 00:08:00,2.05157,2.05174,2.05132,2.05174,10000000.0
2007-06-15 00:10:00,2.05147,2.05202,2.05101,2.05143,10000000.0
2007-06-15 00:11:00,2.05168,2.05177,2.05152,2.05177,10000000.0
2007-06-15 00:12:00,2.05182,2.05206,2.05164,2.05175,9000000.0
2007-06-15 00:13:00,2.05118,2.0518,2.05118,2.0518,10000000.0
2007-06-15 00:14:00,2.05105,2.05105,2.05012,2.0502,7000000.0
2007-06-15 00:15:00,2.05053,2.05053,2.05,2.05041,8000000.0
2007-06-15 00:16:00,2.05056,2.05056,2.04981,2.04981,7000000.0
2007-06-15 00:17:00,2.05034,2.05083,2.05013,2.05083,9000000.0
2007-06-15 00:18:00,2.05049,2.05068,2.05037,2.05037,7000000.0
2007-06-15 00:19:00,2.05027,2.05084,2.05027,2.05084,6000000.0
2007-06-15 00:20:00,2.05057,2.05082,2.05026,2.05064,7000000.0
2007-06-15 00:21:00,2.05064,2.0509,2.05051,2.0509,7000000.0
2007-06-15 00:22:00,2.05082,2.05124,2.05023,2.05072,8000000.0
2007-06-15 00:23:00,2.0508,2.0509,2.04979,2.05083,10000000.0
2007-06-15 00:24:00,2.051,2.05132,2.05057,2.05132,10000000.0
2007-06-15 00:25:00,2.05125,2.05145,2.05117,2.05117,7000000.0
2007-06-15 00:26:00,2.05146,2.05157,2.05075,2.05075,7000000.0
2007-06-15 00:27:00,2.05146,2.05146,2.05049,2.05112,10000000.0
2007-06-15 00:28:00,2.0513,2.05131,2.05094,2.0513,7000000.0
2007-06-15 00:29:00,2.05153,2.05153,2.05039,2.05133,8000000.0
2007-06-15 00:30:00,2.05137,2.05183,2.05088,2.05088,7000000.0
2007-06-15 00:32:00,2.05209,2.05223,2.05189,2.05222,8000000.0
2007-06-15 00:34:00,2.05133,2.05154,2.05133,2.05147,8000000.0
2007-06-15 00:35:00,2.05066,2.05111,2.05065,2.05075,8000000.0
2007-06-15 00:36:00,2.0507,2.05116,2.0503,2.05116,7000000.0
2007-06-15 00:37:00,2.05107,2.05107,2.05062,2.05086,7000000.0
2007-06-15 00:38:00,2.05153,2.05154,2.05085,2.05146,10000000.0
2007-06-15 00:39:00,2.0505,2.05079,2.0505,2.0506,7000000.0
2007-06-15 00:40:00,2.05104,2.0511,2.05045,2.05052,8000000.0
2007-06-15 00:41:00,2.05064,2.05099,2.0498,2.05099,7000000.0
2007-06-15 00:42:00,2.04979,2.05105,2.04979,2.05105,7000000.0
2007-06-15 00:43:00,2.05084,2.05084,2.0498,2.0498,7000000.0
2007-06-15 00:44:00,2.05074,2.05116,2.05041,2.05041,8000000.0
2007-06-15 00:45:00,2.05083,2.05093,2.05063,2.05075,9000000.0
2007-06-15 00:46:00,2.05066,2.05113,2.05,2.05113,7000000.0
2007-06-15 00:47:00,2.05067,2.05067,2.05008,2.05022,11000000.0
2007-06-15 00:48:00,2.05046,2.05131,2.05045,2.05131,11000000.0
2007-06-15 00:49:00,2.05047,2.05101,2.05025,2.05101,11000000.0
2007-06-15 00:50:00,2.05076,2.05087,2.05033,2.05068,11000000.0
2007-06-15 00:51:00,2.05037,2.0506,2.05037,2.05055,7000000.0
2007-06-15 00:52:00,2.05076,2.05112,2.05056,2.0507,8000000.0
2007-06-15 00:53:00,2.05108,2.05117,2.05091,2.05091,7000000.0
2007-06-15 00:54:00,2.05112,2.0514,2.04979,2.04979,8000000.0
2007-06-15 00:55:00,2.05005,2.05005,2.04994,2.04994,7000000.0
2007-06-15 00:56:00,2.05062,2.05114,2.05062,2.05073,11000000.0
2007-06-15 00:57:00,2.05081,2.05107,2.05081,2.05107,8000000.0
2007-06-15 00:58:00,2.05104,2.05121,2.05062,2.05121,14000000.0
2007-06-15 00:59:00,2.0506,2.05063,2.0503,2.05034,7000000.0
2007-06-15 01:00:00,2.05031,2.05142,2.05031,2.05074,14000000.0
2007-06-15 01:01:00,2.05084,2.05084,2.0507,2.05084,7000000.0
2007-06-15 01:02:00,2.05064,2.05101,2.05013,2.05101,13000000.0
2007-06-15 01:03:00,2.05072,2.05091,2.05058,2.05091,7000000.0
2007-06-15 01:04:00,2.05064,2.05096,2.05029,2.05096,8000000.0
2007-06-15 01:05:00,2.05024,2.05068,2.05024,2.05047,8000000.0
2007-06-15 01:06:00,2.05112,2.05128,2.05075,2.05112,10000000.0
2007-06-15 01:07:00,2.05072,2.05074,2.05066,2.05074,5000000.0
2007-06-15 01:08:00,2.05105,2.05105,2.05016,2.05068,11000000.0
2007-06-15 01:09:00,2.05074,2.05074,2.05011,2.05063,8000000.0
2007-06-15 01:10:00,2.0505,2.05081,2.04999,2.04999,12000000.0
2007-06-15 01:11:00,2.05015,2.05028,2.0498,2.05024,7000000.0
2007-06-15 01:12:00,2.0497,2.05048,2.0497,2.05038,9000000.0
2007-06-15 01:13:00,2.04999,2.05005,2.04982,2.04996,7000000.0
2007-06-15 01:14:00,2.05017,2.05069,2.05017,2.05041,11000000.0
2007-06-15 01:15:00,2.05007,2.05014,2.0498,2.0498,5000000.0
2007-06-15 01:16:00,2.04977,2.05042,2.04977,2.05016,9000000.0
2007-06-15 01:17:00,2.04993,2.05014,2.04993,2.05006,9000000.0
2007-06-15 01:18:00,2.05064,2.0509,2.05018,2.05057,10000000.0
2007-06-15 01:19:00,2.04988,2.05003,2.0498,2.0498,11000000.0
2007-06-15 01:20:00,2.04995,2.05081,2.04995,2.05035,11000000.0
2007-06-15 01:21:00,2.05021,2.05052,2.05001,2.05051,11000000.0
2007-06-15 01:22:00,2.05021,2.05085,2.05021,2.05058,12000000.0
2007-06-15 01:23:00,2.05005,2.05063,2.05005,2.05037,8000000.0
2007-06-15 01:24:00,2.04997,2.05054,2.04981,2.05037,7000000.0
2007-06-15 01:25:00,2.05013,2.05072,2.05001,2.05001,7000000.0
2007-06-15 01:26:00,2.04925,2.05025,2.04925,2.05021,10000000.0
2007-06-15 01:27:00,2.05018,2.05018,2.0498,2.05008,7000000.0
2007-06-15 01:28:00,2.05023,2.05068,2.05013,2.05044,12000000.0
2007-06-15 01:29:00,2.05041,2.05041,2.04971,2.04995,7000000.0
2007-06-15 01:30:00,2.05032,2.05113,2.05028,2.05064,11000000.0
2007-06-15 01:31:00,2.05048,2.05063,2.05037,2.0506,8000000.0
2007-06-15 01:32:00,2.05057,2.05131,2.05039,2.05111,7000000.0
2007-06-15 01:33:00,2.05067,2.05091,2.04988,2.05032,11000000.0
2007-06-15 01:34:00,2.0502,2.05114,2.0502,2.05071,11000000.0
2007-06-15 01:35:00,2.05063,2.05081,2.05029,2.05081,8000000.0
2007-06-15 01:36:00,2.05059,2.05172,2.05059,2.05172,11000000.0
2007-06-15 01:38:00,2.05144,2.05163,2.05143,2.05163,7000000.0
2007-06-15 01:39:00,2.05068,2.05072,2.04986,2.05026,8000000.0
2007-06-15 01:40:00,2.05173,2.05174,2.05152,2.05173,18000000.0
2007-06-15 01:41:00,2.05035,2.05082,2.05035,2.05082,10000000.0
2007-06-15 01:42:00,2.05032,2.05086,2.05032,2.05063,11000000.0
2007-06-15 01:43:00,2.05036,2.05082,2.05036,2.05082,8000000.0
2007-06-15 01:44:00,2.05081,2.05081,2.05038,2.05045,7000000.0
2007-06-15 01:45:00,2.05029,2.05048,2.05014,2.05048,11000000.0
2007-06-15 01:46:00,2.05069,2.05083,2.0501,2.0501,11000000.0
2007-06-15 01:47:00,2.05038,2.05048,2.05017,2.05021,7000000.0
2007-06-15 01:48:00,2.05054,2.05058,2.05011,2.05024,7000000.0
2007-06-15 01:49:00,2.05044,2.05047,2.05011,2.05047,8000000.0
2007-06-15 01:50:00,2.05027,2.05027,2.04977,2.05023,7000000.0
2007-06-15 01:51:00,2.05001,2.05034,2.04955,2.04955,5000000.0
2007-06-15 01:52:00,2.04966,2.04997,2.04959,2.04987,11000000.0
2007-06-15 01:53:00,2.04921,2.0497,2.04921,2.04937,11000000.0
2007-06-15 01:54:00,2.0491,2.04929,2.04894,2.04911,7000000.0
2007-06-15 01:55:00,2.04908,2.04953,2.04865,2.04953,7000000.0
2007-06-15 01:56:00,2.04964,2.05018,2.04948,2.04948,8000000.0
2007-06-15 01:57:00,2.04979,2.04979,2.04841,2.04927,11000000.0
2007-06-15 01:58:00,2.04943,2.04943,2.04888,2.04902,11000000.0
2007-06-15 02:00:00,2.04964,2.05042,2.04964,2.05001,8000000.0
2007-06-15 02:01:00,2.04886,2.04938,2.04834,2.0493,10000000.0
2007-06-15 02:02:00,2.04972,2.04972,2.04896,2.04917,8000000.0
2007-06-15 02:03:00,2.04878,2.04947,2.04878,2.04947,8000000.0
2007-06-15 02:04:00,2.04932,2.04952,2.04888,2.04952,7000000.0
2007-06-15 02:05:00,2.04859,2.04942,2.04859,2.04901,7000000.0
2007-06-15 02:06:00,2.0484,2.04926,2.04795,2.04916,7000000.0
2007-06-15 02:07:00,2.04843,2.0498,2.04843,2.0498,11000000.0
2007-06-15 02:08:00,2.04905,2.04947,2.04905,2.04927,7000000.0
2007-06-15 02:09:00,2.04909,2.04947,2.04882,2.04887,11000000.0
2007-06-15 02:10:00,2.04888,2.0499,2.04888,2.0499,8000000.0
2007-06-15 02:11:00,2.04998,2.05001,2.04958,2.05001,8000000.0
2007-06-15 02:12:00,2.04972,2.04992,2.04927,2.04975,8000000.0
2007-06-15 02:13:00,2.05006,2.0504,2.04959,2.05035,11000000.0
2007-06-15 02:14:00,2.05044,2.05055,2.04993,2.04993,10000000.0
2007-06-15 02:15:00,2.0499,2.05023,2.04976,2.05018,11000000.0
2007-06-15 02:16:00,2.04985,2.04995,2.0494,2.04986,7000000.0
2007-06-15 02:17:00,2.04976,2.0499,2.04956,2.04986,8000000.0
2007-06-15 02:18:00,2.04947,2.04974,2.04947,2.04958,7000000.0
2007-06-15 02:19:00,2.04951,2.04983,2.04928,2.04983,5000000.0
2007-06-15 02:20:00,2.04952,2.04984,2.04945,2.04957,9000000.0
2007-06-15 02:21:00,2.04874,2.05,2.04874,2.04975,8000000.0
2007-06-15 02:22:00,2.0497,2.0506,2.0497,2.05021,11000000.0
2007-06-15 02:23:00,2.04966,2.05023,2.04959,2.04996,8000000.0
2007-06-15 02:24:00,2.04991,2.05058,2.04991,2.05019,11000000.0
2007-06-15 02:25:00,2.0505,2.0505,2.04991,2.05013,9000000.0
2007-06-15 02:26:00,2.05002,2.05003,2.04989,2.04989,9000000.0
2007-06-15 02:27:00,2.04997,2.05034,2.04969,2.05034,7000000.0
2007-06-15 02:28:00,2.04998,2.05031,2.04963,2.05013,11000000.0
2007-06-15 02:29:00,2.05014,2.05071,2.05014,2.05041,6000000.0
2007-06-15 02:30:00,2.04965,2.05116,2.04965,2.05116,7000000.0
2007-06-15 02:31:00,2.04954,2.05028,2.04954,2.04985,10000000.0
2007-06-15 02:32:00,2.04981,2.05029,2.04972,2.05005,9000000.0
2007-06-15 02:33:00,2.04973,2.0504,2.04973,2.0498,9000000.0
2007-06-15 02:34:00,2.04984,2.05065,2.04984,2.05031,11000000.0
2007-06-15 02:35:00,2.05012,2.05033,2.05012,2.05033,7000000.0
2007-06-15 02:36:00,2.05003,2.05027,2.04981,2.05027,9000000.0
2007-06-15 02:37:00,2.05048,2.05093,2.05006,2.0502,11000000.0
2007-06-15 02:38:00,2.05095,2.05096,2.04986,2.04986,8000000.0
2007-06-15 02:39:00,2.04986,2.05038,2.04957,2.05025,7000000.0
2007-06-15 02:40:00,2.05024,2.05044,2.04996,2.05003,11000000.0
2007-06-15 02:41:00,2.05003,2.05016,2.04976,2.04976,8000000.0
2007-06-15 02:42:00,2.0496,2.05036,2.04958,2.05012,8000000.0
2007-06-15 02:43:00,2.04959,2.05021,2.04932,2.05011,11000000.0
2007-06-15 02:44:00,2.05012,2.0503,2.04954,2.05009,9000000.0
2007-06-15 02:45:00,2.05007,2.05037,2.04995,2.05029,8000000.0
2007-06-15 02:46:00,2.04948,2.05009,2.04943,2.04981,7000000.0
2007-06-15 02:47:00,2.04965,2.04979,2.04899,2.04979,10000000.0
2007-06-15 02:48:00,2.04879,2.04958,2.04848,2.04958,7000000.0
2007-06-15 02:49:00,2.04899,2.04985,2.04849,2.04985,11000000.0
2007-06-15 02:50:00,2.04967,2.04996,2.04917,2.04996,7000000.0
2007-06-15 02:51:00,2.04948,2.04996,2.04948,2.04981,8000000.0
2007-06-15 02:52:00,2.04934,2.04951,2.04924,2.04924,6000000.0
2007-06-15 02:53:00,2.04933,2.04954,2.04925,2.04925,7000000.0
2007-06-15 02:54:00,2.04949,2.05004,2.04912,2.05004,11000000.0
2007-06-15 02:55:00,2.04978,2.04992,2.0496,2.04974,10000000.0
2007-06-15 02:56:00,2.04981,2.05005,2.04976,2.05005,8000000.0
2007-06-15 02:57:00,2.04985,2.05015,2.0494,2.05009,11000000.0
2007-06-15 02:58:00,2.04923,2.05023,2.04894,2.04973,11000000.0
2007-06-15 02:59:00,2.04975,2.0499,2.04945,2.04963,8000000.0
2007-06-15 03:00:00,2.04961,2.04991,2.04949,2.04955,7000000.0
2007-06-15 03:01:00,2.04943,2.05031,2.04943,2.05019,11000000.0
2007-06-15 03:02:00,2.04967,2.04999,2.04933,2.04983,10000000.0
2007-06-15 03:03:00,2.04946,2.05049,2.04946,2.05049,8000000.0
2007-06-15 03:04:00,2.05035,2.05057,2.04984,2.04984,9000000.0
2007-06-15 03:05:00,2.0501,2.0501,2.04975,2.04975,8000000.0
2007-06-15 03:06:00,2.04977,2.05051,2.04977,2.05051,5000000.0
2007-06-15 03:07:00,2.05051,2.05056,2.05014,2.05053,8000000.0
2007-06-15 03:08:00,2.05055,2.05073,2.0502,2.05035,7000000.0
2007-06-15 03:09:00,2.05021,2.0505,2.05012,2.05035,8000000.0
2007-06-15 03:10:00,2.05063,2.05067,2.05015,2.05037,9000000.0
2007-06-15 03:11:00,2.05052,2.05053,2.04983,2.04997,10000000.0
2007-06-15 03:12:00,2.04948,2.05055,2.04948,2.05055,9000000.0
2007-06-15 03:13:00,2.05041,2.05055,2.04942,2.04942,7000000.0
2007-06-15 03:14:00,2.05002,2.05097,2.05002,2.05094,7000000.0
2007-06-15 03:15:00,2.05086,2.05086,2.04961,2.05063,10000000.0
2007-06-15 03:16:00,2.05062,2.05062,2.05,2.05025,7000000.0
2007-06-15 03:17:00,2.05067,2.05115,2.05021,2.05115,7000000.0
2007-06-15 03:18:00,2.05048,2.05086,2.05032,2.05056,8000000.0
2007-06-15 03:19:00,2.05119,2.05119,2.05038,2.05117,9000000.0
2007-06-15 03:20:00,2.05097,2.05097,2.05067,2.05077,7000000.0
2007-06-15 03:21:00,2.0505,2.05096,2.0503,2.05083,10000000.0
2007-06-15 03:22:00,2.05071,2.05076,2.05009,2.05009,8000000.0
2007-06-15 03:23:00,2.0506,2.05068,2.05026,2.05026,8000000.0
2007-06-15 03:24:00,2.05041,2.05073,2.05026,2.05042,11000000.0
2007-06-15 03:25:00,2.05025,2.0509,2.05025,2.05062,9000000.0
2007-06-15 03:26:00,2.05047,2.05121,2.05047,2.05095,9000000.0
2007-06-15 03:27:00,2.05077,2.05122,2.05074,2.05095,8000000.0
2007-06-15 03:28:00,2.05051,2.05092,2.0505,2.05086,8000000.0
2007-06-15 03:29:00,2.05082,2.05095,2.05057,2.05062,8000000.0
2007-06-15 03:30:00,2.05053,2.05147,2.05053,2.05066,8000000.0
2007-06-15 03:31:00,2.0508,2.0508,2.05031,2.05057,11000000.0
2007-06-15 03:32:00,2.05077,2.05116,2.05056,2.05113,10000000.0
2007-06-15 03:33:00,2.0511,2.0511,2.05036,2.05071,8000000.0
2007-06-15 03:34:00,2.05051,2.0509,2.05019,2.05079,11000000.0
2007-06-15 03:35:00,2.05105,2.05105,2.05045,2.05075,8000000.0
2007-06-15 03:36:00,2.05094,2.05135,2.05085,2.05109,7000000.0
2007-06-15 03:37:00,2.05064,2.05075,2.05024,2.05052,7000000.0
2007-06-15 03:38:00,2.05036,2.05081,2.0498,2.05081,7000000.0
2007-06-15 03:39:00,2.05016,2.05067,2.04978,2.0504,7000000.0
2007-06-15 03:40:00,2.05071,2.05084,2.04974,2.05036,11000000.0
2007-06-15 03:41:00,2.05024,2.05036,2.04974,2.04994,8000000.0
2007-06-15 03:42:00,2.04943,2.05044,2.04943,2.05044,5000000.0
2007-06-15 03:43:00,2.05014,2.05029,2.04971,2.04971,7000000.0
2007-06-15 03:44:00,2.05003,2.0506,2.04963,2.0504,8000000.0
2007-06-15 03:45:00,2.05045,2.0506,2.05022,2.05032,8000000.0
2007-06-15 03:46:00,2.05096,2.05096,2.04999,2.05007,11000000.0
2007-06-15 03:47:00,2.05029,2.05097,2.05021,2.05097,8000000.0
2007-06-15 03:48:00,2.05011,2.05078,2.05011,2.05058,8000000.0
2007-06-15 03:49:00,2.05056,2.05116,2.05056,2.05116,7000000.0
2007-06-15 03:50:00,2.05046,2.05093,2.05032,2.05042,7000000.0
2007-06-15 03:51:00,2.05048,2.05056,2.05014,2.05032,7000000.0
2007-06-15 03:52:00,2.04949,2.05084,2.04949,2.05084,8000000.0
2007-06-15 03:53:00,2.05086,2.05086,2.05031,2.05073,10000000.0
2007-06-15 03:54:00,2.05052,2.05097,2.05052,2.05062,7000000.0
2007-06-15 03:55:00,2.05058,2.05113,2.05036,2.05108,7000000.0
2007-06-15 03:56:00,2.05043,2.05109,2.05043,2.05104,8000000.0
2007-06-15 03:57:00,2.05106,2.05106,2.05065,2.05065,6000000.0
2007-06-15 03:58:00,2.05062,2.05066,2.05033,2.05056,11000000.0
2007-06-15 03:59:00,2.0505,2.05116,2.05003,2.05116,9000000.0
2007-06-15 04:00:00,2.0509,2.0512,2.05086,2.05086,7000000.0
2007-06-15 04:01:00,2.05069,2.05069,2.05042,2.05055,8000000.0
2007-06-15 04:02:00,2.05085,2.05132,2.05073,2.05073,7000000.0
2007-06-15 04:03:00,2.05096,2.05114,2.05065,2.05114,9000000.0
2007-06-15 04:04:00,2.05141,2.05151,2.05068,2.05081,7000000.0
2007-06-15 04:05:00,2.05083,2.05122,2.05072,2.05089,7000000.0
2007-06-15 04:06:00,2.0512,2.05154,2.05108,2.05135,8000000.0
2007-06-15 04:07:00,2.05105,2.05128,2.05068,2.05104,8000000.0
2007-06-15 04:08:00,2.05115,2.05131,2.05067,2.05114,9000000.0
2007-06-15 04:09:00,2.05158,2.05162,2.05088,2.05139,7000000.0
2007-06-15 04:10:00,2.05071,2.05121,2.05071,2.05106,7000000.0
2007-06-15 04:11:00,2.05135,2.05167,2.05116,2.05167,8000000.0
2007-06-15 04:12:00,2.05129,2.05178,2.05087,2.05159,7000000.0
2007-06-15 04:13:00,2.05158,2.05216,2.05098,2.05098,9000000.0
2007-06-15 04:14:00,2.05226,2.05241,2.05194,2.05222,10000000.0
2007-06-15 04:15:00,2.05215,2.05229,2.05157,2.05203,9000000.0
2007-06-15 04:16:00,2.05235,2.0525,2.05181,2.05224,8000000.0
2007-06-15 04:17:00,2.05175,2.05223,2.05137,2.0519,8000000.0
2007-06-15 04:18:00,2.05207,2.05242,2.05178,2.05178,5000000.0
2007-06-15 04:19:00,2.05114,2.0525,2.05114,2.05248,8000000.0
2007-06-15 04:20:00,2.052,2.05249,2.05177,2.05238,8000000.0
2007-06-15 04:21:00,2.05198,2.05239,2.05189,2.05239,10000000.0
2007-06-15 04:22:00,2.05169,2.05233,2.05143,2.05226,7000000.0
2007-06-15 04:23:00,2.05203,2.05203,2.05166,2.05166,8000000.0
2007-06-15 04:24:00,2.05197,2.05203,2.05118,2.05182,8000000.0
2007-06-15 04:25:00,2.05177,2.05233,2.05168,2.0522,6000000.0
2007-06-15 04:26:00,2.05187,2.05236,2.05176,2.05176,9000000.0
2007-06-15 04:27:00,2.05217,2.05221,2.05171,2.05171,8000000.0
2007-06-15 04:28:00,2.05193,2.05216,2.05186,2.05216,7000000.0
2007-06-15 04:29:00,2.05215,2.05219,2.05182,2.05182,7000000.0
2007-06-15 04:30:00,2.05223,2.05228,2.05166,2.05228,7000000.0
2007-06-15 04:31:00,2.05167,2.05186,2.05154,2.05166,10000000.0
2007-06-15 04:32:00,2.05198,2.05211,2.05146,2.05192,10000000.0
2007-06-15 04:33:00,2.0518,2.05238,2.05171,2.0521,7000000.0
2007-06-15 04:34:00,2.05257,2.05257,2.05163,2.05231,9000000.0
2007-06-15 04:35:00,2.05174,2.05252,2.05174,2.05232,9000000.0
2007-06-15 04:36:00,2.05248,2.05248,2.05184,2.05229,6000000.0
2007-06-15 04:37:00,2.05164,2.05244,2.05164,2.05205,11000000.0
2007-06-15 04:38:00,2.05241,2.05245,2.05212,2.05245,6000000.0
2007-06-15 04:39:00,2.05212,2.05268,2.05205,2.05205,8000000.0
2007-06-15 04:40:00,2.05214,2.05217,2.05134,2.05206,9000000.0
2007-06-15 04:41:00,2.05199,2.05218,2.05171,2.05218,8000000.0
2007-06-15 04:42:00,2.05178,2.05204,2.05162,2.05204,5000000.0
2007-06-15 04:43:00,2.05172,2.05223,2.05166,2.05214,8000000.0
2007-06-15 04:44:00,2.05239,2.05257,2.05157,2.05203,10000000.0
2007-06-15 04:45:00,2.05146,2.05208,2.05125,2.05201,7000000.0
2007-06-15 04:46:00,2.05136,2.05183,2.05127,2.05144,8000000.0
2007-06-15 04:47:00,2.05116,2.05199,2.05116,2.05188,8000000.0
2007-06-15 04:48:00,2.05177,2.05195,2.05129,2.05183,7000000.0
2007-06-15 04:49:00,2.05171,2.052,2.051,2.05159,11000000.0
2007-06-15 04:50:00,2.05048,2.05182,2.05048,2.05149,9000000.0
2007-06-15 04:51:00,2.05158,2.05178,2.05122,2.05172,8000000.0
2007-06-15 04:52:00,2.05191,2.05191,2.05102,2.05132,8000000.0
2007-06-15 04:53:00,2.05155,2.05182,2.05127,2.05161,5000000.0
2007-06-15 04:54:00,2.05239,2.05247,2.05158,2.05245,8000000.0
2007-06-15 04:55:00,2.05253,2.05253,2.05219,2.0524,7000000.0
2007-06-15 04:56:00,2.05236,2.05288,2.05228,2.05288,7000000.0
2007-06-15 04:57:00,2.05303,2.05303,2.05223,2.05241,9000000.0
2007-06-15 04:58:00,2.05259,2.05281,2.05245,2.05276,8000000.0
2007-06-15 04:59:00,2.05241,2.05268,2.05215,2.05215,7000000.0
2007-06-15 05:00:00,2.05239,2.0533,2.05239,2.05286,11000000.0
2007-06-15 05:01:00,2.05301,2.05304,2.05259,2.05304,8000000.0
2007-06-15 05:02:00,2.05261,2.05282,2.05235,2.05235,9000000.0
2007-06-15 05:03:00,2.05224,2.05268,2.05224,2.05243,8000000.0
2007-06-15 05:04:00,2.05249,2.05266,2.05227,2.05262,10000000.0
2007-06-15 05:05:00,2.05212,2.05278,2.05212,2.05235,9000000.0
2007-06-15 05:06:00,2.05217,2.05258,2.05199,2.05246,8000000.0
2007-06-15 05:07:00,2.05242,2.05242,2.052,2.05236,8000000.0
2007-06-15 05:08:00,2.05231,2.05241,2.05184,2.05198,7000000.0
2007-06-15 05:09:00,2.05242,2.05242,2.05169,2.0524,10000000.0
2007-06-15 05:10:00,2.05209,2.05246,2.05209,2.05218,8000000.0
2007-06-15 05:11:00,2.05223,2.05246,2.05223,2.05241,10000000.0
2007-06-15 05:12:00,2.05204,2.05216,2.05202,2.05206,8000000.0
2007-06-15 05:13:00,2.0518,2.05235,2.05154,2.05201,11000000.0
2007-06-15 05:14:00,2.05221,2.05266,2.05175,2.05259,8000000.0
2007-06-15 05:15:00,2.05199,2.05264,2.05199,2.05253,10000000.0
2007-06-15 05:16:00,2.05254,2.05254,2.05206,2.05206,8000000.0
2007-06-15 05:17:00,2.0528,2.0528,2.05204,2.05226,11000000.0
2007-06-15 05:18:00,2.05329,2.05335,2.05254,2.05254,7000000.0
2007-06-15 05:19:00,2.05243,2.05274,2.05235,2.05249,8000000.0
2007-06-15 05:20:00,2.05235,2.05284,2.05227,2.05227,10000000.0
2007-06-15 05:21:00,2.05249,2.05267,2.05234,2.05258,8000000.0
2007-06-15 05:22:00,2.05231,2.05244,2.05206,2.05206,9000000.0
2007-06-15 05:23:00,2.05197,2.05291,2.05197,2.05269,8000000.0
2007-06-15 05:24:00,2.05239,2.05293,2.0523,2.05288,7000000.0
2007-06-15 05:25:00,2.05202,2.05219,2.05186,2.05208,8000000.0
2007-06-15 05:26:00,2.05237,2.05293,2.05217,2.05254,10000000.0
2007-06-15 05:27:00,2.05262,2.05281,2.05208,2.05273,7000000.0
2007-06-15 05:28:00,2.0528,2.0528,2.05201,2.05238,7000000.0
2007-06-15 05:29:00,2.05206,2.05242,2.05179,2.05242,8000000.0
2007-06-15 05:30:00,2.05248,2.0526,2.05176,2.05204,11000000.0
2007-06-15 05:32:00,2.05192,2.05194,2.05186,2.05186,5000000.0
2007-06-15 05:33:00,2.05177,2.05177,2.05118,2.05151,8000000.0
2007-06-15 05:34:00,2.05185,2.05185,2.05136,2.05168,10000000.0
2007-06-15 05:35:00,2.05122,2.05184,2.05114,2.05184,10000000.0
2007-06-15 05:36:00,2.05235,2.05265,2.05208,2.05252,8000000.0
2007-06-15 05:37:00,2.05144,2.05217,2.05144,2.05162,7000000.0
2007-06-15 05:38:00,2.05179,2.05229,2.0516,2.0516,7000000.0
2007-06-15 05:39:00,2.05167,2.05237,2.05167,2.05216,11000000.0
2007-06-15 05:40:00,2.05186,2.05243,2.05173,2.05196,8000000.0
2007-06-15 05:41:00,2.05185,2.05185,2.05151,2.05183,10000000.0
2007-06-15 05:42:00,2.05206,2.05206,2.05176,2.05201,7000000.0
2007-06-15 05:43:00,2.05201,2.05201,2.05161,2.05186,11000000.0
2007-06-15 05:44:00,2.05207,2.05214,2.05193,2.05207,7000000.0
2007-06-15 05:45:00,2.0511,2.05164,2.0511,2.05137,7000000.0
2007-06-15 05:46:00,2.05195,2.05285,2.05195,2.05206,10000000.0
2007-06-15 05:47:00,2.05181,2.05209,2.05176,2.05178,6000000.0
2007-06-15 05:48:00,2.0518,2.05236,2.05164,2.05199,8000000.0
2007-06-15 05:49:00,2.05218,2.05289,2.05218,2.05289,11000000.0
2007-06-15 05:50:00,2.05207,2.05222,2.05154,2.05222,7000000.0
2007-06-15 05:51:00,2.05231,2.05231,2.05146,2.05181,10000000.0
2007-06-15 05:52:00,2.05194,2.0521,2.05095,2.05161,10000000.0
2007-06-15 05:53:00,2.05227,2.05227,2.05124,2.05187,9000000.0
2007-06-15 05:54:00,2.05189,2.05245,2.05189,2.05245,7000000.0
2007-06-15 05:55:00,2.05206,2.05214,2.05157,2.05193,8000000.0
2007-06-15 05:56:00,2.05238,2.05247,2.05191,2.05247,10000000.0
2007-06-15 05:57:00,2.05251,2.05267,2.05193,2.05195,7000000.0
2007-06-15 05:58:00,2.05235,2.05281,2.05227,2.05227,7000000.0
2007-06-15 05:59:00,2.05235,2.05235,2.05127,2.05173,7000000.0
2007-06-15 06:00:00,2.05249,2.05281,2.05157,2.05157,7000000.0
2007-06-15 06:01:00,2.05161,2.05184,2.05128,2.05128,9000000.0
2007-06-15 06:02:00,2.05174,2.05191,2.05144,2.05157,11000000.0
2007-06-15 06:03:00,2.05169,2.05201,2.05148,2.05165,10000000.0
2007-06-15 06:04:00,2.05153,2.05228,2.05141,2.05141,8000000.0
2007-06-15 06:05:00,2.05164,2.05235,2.05147,2.05235,10000000.0
2007-06-15 06:06:00,2.05188,2.05266,2.05177,2.05177,8000000.0
2007-06-15 06:07:00,2.05228,2.05254,2.05193,2.05254,8000000.0
2007-06-15 06:08:00,2.0521,2.05274,2.05208,2.05244,8000000.0
2007-06-15 06:09:00,2.05197,2.05238,2.05182,2.05193,8000000.0
2007-06-15 06:10:00,2.05253,2.05253,2.05187,2.05226,8000000.0
2007-06-15 06:11:00,2.05177,2.05216,2.05174,2.05174,7000000.0
2007-06-15 06:12:00,2.05191,2.05227,2.05169,2.05169,11000000.0
2007-06-15 06:13:00,2.05204,2.05245,2.0519,2.05208,7000000.0
2007-06-15 06:14:00,2.05201,2.05225,2.05189,2.05189,9000000.0
2007-06-15 06:15:00,2.05218,2.05227,2.05155,2.05188,7000000.0
2007-06-15 06:16:00,2.05188,2.05269,2.05186,2.05221,7000000.0
2007-06-15 06:17:00,2.05208,2.05257,2.05208,2.05248,9000000.0
2007-06-15 06:18:00,2.05256,2.05284,2.05191,2.05251,10000000.0
2007-06-15 06:19:00,2.05195,2.05253,2.05195,2.05219,8000000.0
2007-06-15 06:20:00,2.0517,2.05222,2.0517,2.0519,11000000.0
2007-06-15 06:21:00,2.05222,2.05265,2.05212,2.05246,8000000.0
2007-06-15 06:22:00,2.05204,2.05225,2.05162,2.05183,10000000.0
2007-06-15 06:23:00,2.05191,2.05246,2.05135,2.05246,11000000.0
2007-06-15 06:24:00,2.05183,2.05208,2.05117,2.05178,10000000.0
2007-06-15 06:25:00,2.05195,2.05211,2.0518,2.05209,8000000.0
2007-06-15 06:26:00,2.05174,2.05208,2.05142,2.05206,11000000.0
2007-06-15 06:28:00,2.05196,2.05233,2.05171,2.05233,7000000.0
2007-06-15 06:29:00,2.05218,2.05218,2.05113,2.05113,8000000.0
2007-06-15 06:30:00,2.05238,2.05249,2.05156,2.05187,7000000.0
2007-06-15 06:31:00,2.05207,2.0525,2.05191,2.05191,10000000.0
2007-06-15 06:32:00,2.05215,2.05224,2.05184,2.05201,9000000.0
2007-06-15 06:33:00,2.0526,2.0526,2.05202,2.05217,8000000.0
2007-06-15 06:34:00,2.05214,2.05249,2.05214,2.05228,8000000.0
2007-06-15 06:35:00,2.05262,2.05271,2.05169,2.05225,8000000.0
2007-06-15 06:36:00,2.05212,2.05225,2.05164,2.05196,8000000.0
2007-06-15 06:37:00,2.05204,2.05282,2.05204,2.05269,11000000.0
2007-06-15 06:38:00,2.05193,2.05242,2.05193,2.05229,8000000.0
2007-06-15 06:39:00,2.0521,2.05277,2.05209,2.05209,10000000.0
2007-06-15 06:40:00,2.05206,2.05259,2.05206,2.05237,4000000.0
2007-06-15 06:41:00,2.05222,2.05222,2.05193,2.05221,8000000.0
2007-06-15 06:42:00,2.05278,2.05291,2.05272,2.05272,7000000.0
2007-06-15 06:43:00,2.05237,2.05258,2.05227,2.05233,9000000.0
2007-06-15 06:44:00,2.0523,2.0523,2.05195,2.05216,9000000.0
2007-06-15 06:45:00,2.05186,2.05195,2.0518,2.0518,8000000.0
2007-06-15 06:46:00,2.05247,2.05247,2.05157,2.05199,7000000.0
2007-06-15 06:47:00,2.05174,2.05228,2.05155,2.05204,8000000.0
2007-06-15 06:48:00,2.05133,2.05208,2.05133,2.05196,8000000.0
2007-06-15 06:49:00,2.05195,2.05213,2.05175,2.05193,8000000.0
2007-06-15 06:50:00,2.05182,2.05218,2.05182,2.05218,3000000.0
2007-06-15 06:51:00,2.0522,2.05225,2.05199,2.05199,8000000.0
2007-06-15 06:52:00,2.05212,2.05238,2.05143,2.05193,11000000.0
2007-06-15 06:53:00,2.05184,2.05206,2.05155,2.05157,11000000.0
2007-06-15 06:54:00,2.05136,2.052,2.05136,2.052,8000000.0
2007-06-15 06:55:00,2.05152,2.05173,2.05103,2.05173,11000000.0
2007-06-15 06:56:00,2.05194,2.05194,2.05138,2.0515,8000000.0
2007-06-15 06:57:00,2.05158,2.05195,2.05151,2.05168,7000000.0
2007-06-15 06:58:00,2.05173,2.05227,2.05131,2.05157,11000000.0
2007-06-15 06:59:00,2.05202,2.05202,2.05131,2.05154,7000000.0
2007-06-15 07:00:00,2.05193,2.05238,2.05174,2.05174,7000000.0
2007-06-15 07:01:00,2.05164,2.05213,2.05139,2.05202,7000000.0
2007-06-15 07:02:00,2.05198,2.05207,2.05146,2.05164,11000000.0
2007-06-15 07:03:00,2.05199,2.05199,2.05164,2.05183,9000000.0
2007-06-15 07:04:00,2.05174,2.05197,2.05132,2.05197,11000000.0
2007-06-15 07:05:00,2.05125,2.05202,2.05125,2.05202,9000000.0
2007-06-15 07:06:00,2.05147,2.05232,2.05147,2.05232,9000000.0
2007-06-15 07:07:00,2.05152,2.05177,2.05143,2.05143,7000000.0
2007-06-15 07:08:00,2.052,2.05222,2.05164,2.05222,8000000.0
2007-06-15 07:09:00,2.05145,2.0526,2.05145,2.05247,9000000.0
2007-06-15 07:10:00,2.05182,2.05235,2.05179,2.05227,7000000.0
2007-06-15 07:11:00,2.05203,2.0522,2.05187,2.0522,10000000.0
2007-06-15 07:12:00,2.05224,2.05244,2.05153,2.05163,7000000.0
2007-06-15 07:13:00,2.05178,2.05241,2.05175,2.05237,7000000.0
2007-06-15 07:14:00,2.05272,2.05285,2.05185,2.05212,10000000.0
2007-06-15 07:15:00,2.05258,2.05263,2.05178,2.05178,7000000.0
2007-06-15 07:16:00,2.05224,2.05224,2.05165,2.05214,8000000.0
2007-06-15 07:17:00,2.05203,2.05212,2.05157,2.05212,9000000.0
2007-06-15 07:18:00,2.0518,2.05225,2.05129,2.0522,7000000.0
2007-06-15 07:19:00,2.05202,2.05224,2.05178,2.05178,7000000.0
2007-06-15 07:20:00,2.05101,2.05206,2.05101,2.05167,8000000.0
2007-06-15 07:21:00,2.0524,2.0524,2.05192,2.05224,9000000.0
2007-06-15 07:22:00,2.0519,2.05238,2.05173,2.05238,7000000.0
2007-06-15 07:23:00,2.05209,2.05209,2.05142,2.05198,8000000.0
2007-06-15 07:24:00,2.05237,2.05238,2.05147,2.05147,10000000.0
2007-06-15 07:25:00,2.05198,2.05198,2.05173,2.05192,9000000.0
2007-06-15 07:26:00,2.05215,2.05234,2.05186,2.05227,7000000.0
2007-06-15 07:27:00,2.05205,2.05205,2.05153,2.05184,8000000.0
2007-06-15 07:28:00,2.05244,2.05256,2.05187,2.05196,8000000.0
2007-06-15 07:29:00,2.05214,2.05214,2.05063,2.05185,8000000.0
2007-06-15 07:30:00,2.05176,2.05276,2.0517,2.05228,11000000.0
2007-06-15 07:31:00,2.05288,2.05288,2.0522,2.05226,7000000.0
2007-06-15 07:32:00,2.05236,2.05248,2.05198,2.05204,7000000.0
2007-06-15 07:33:00,2.05187,2.05248,2.05187,2.05248,11000000.0
2007-06-15 07:34:00,2.05242,2.05279,2.05224,2.05279,10000000.0
2007-06-15 07:35:00,2.05224,2.05244,2.05174,2.05186,7000000.0
2007-06-15 07:36:00,2.05192,2.05243,2.05165,2.05243,8000000.0
2007-06-15 07:37:00,2.05226,2.05247,2.05164,2.05247,8000000.0
2007-06-15 07:38:00,2.05182,2.05231,2.05182,2.05186,7000000.0
2007-06-15 07:39:00,2.05187,2.05222,2.05187,2.05222,7000000.0
2007-06-15 07:40:00,2.05159,2.05212,2.05139,2.05185,7000000.0
2007-06-15 07:41:00,2.05179,2.0524,2.05176,2.05238,8000000.0
2007-06-15 07:42:00,2.05228,2.0525,2.05205,2.05229,9000000.0
2007-06-15 07:43:00,2.05183,2.05191,2.05156,2.05191,9000000.0
2007-06-15 07:44:00,2.05225,2.0527,2.05212,2.05264,11000000.0
2007-06-15 07:45:00,2.05238,2.05252,2.05206,2.05252,7000000.0
2007-06-15 07:46:00,2.05262,2.05266,2.05213,2.05218,8000000.0
2007-06-15 07:47:00,2.05222,2.05286,2.05178,2.05286,7000000.0
2007-06-15 07:48:00,2.05256,2.05274,2.05234,2.05237,9000000.0
2007-06-15 07:49:00,2.05208,2.05208,2.05156,2.05156,9000000.0
2007-06-15 07:50:00,2.05186,2.05282,2.05186,2.05275,9000000.0
2007-06-15 07:51:00,2.05199,2.05207,2.05164,2.05207,7000000.0
2007-06-15 07:52:00,2.05184,2.0523,2.0516,2.0523,9000000.0
2007-06-15 07:53:00,2.05216,2.05273,2.05162,2.05162,10000000.0
2007-06-15 07:54:00,2.05198,2.05233,2.05197,2.05197,5000000.0
2007-06-15 07:55:00,2.05219,2.05246,2.05161,2.05229,11000000.0
2007-06-15 07:56:00,2.05248,2.05266,2.05189,2.05189,9000000.0
2007-06-15 07:57:00,2.0516,2.05259,2.0516,2.05259,11000000.0
2007-06-15 07:58:00,2.05239,2.05272,2.05215,2.05215,8000000.0
2007-06-15 07:59:00,2.05213,2.05246,2.05177,2.0523,8000000.0
2007-06-15 08:00:00,2.05198,2.05285,2.05082,2.05165,10000000.0
2007-06-15 08:01:00,2.05195,2.05212,2.05141,2.05159,9000000.0
2007-06-15 08:02:00,2.05186,2.05208,2.05156,2.05194,7000000.0
2007-06-15 08:03:00,2.05178,2.05178,2.05105,2.05147,7000000.0
2007-06-15 08:04:00,2.0516,2.0516,2.04992,2.0507,9000000.0
2007-06-15 08:05:00,2.05114,2.05156,2.05093,2.05098,8000000.0
2007-06-15 08:06:00,2.05141,2.05148,2.05015,2.05122,9000000.0
2007-06-15 08:07:00,2.05104,2.05114,2.05068,2.05114,7000000.0
2007-06-15 08:08:00,2.05096,2.05147,2.05042,2.05141,8000000.0
2007-06-15 08:09:00,2.05102,2.05102,2.05027,2.05054,7000000.0
2007-06-15 08:10:00,2.05115,2.05129,2.04974,2.05034,9000000.0
2007-06-15 08:11:00,2.05103,2.05122,2.05,2.05062,7000000.0
2007-06-15 08:12:00,2.0511,2.05128,2.05053,2.05098,8000000.0
2007-06-15 08:13:00,2.05078,2.05127,2.05019,2.05095,10000000.0
2007-06-15 08:14:00,2.05117,2.05117,2.05073,2.05113,7000000.0
2007-06-15 08:15:00,2.0508,2.05137,2.05046,2.05115,8000000.0
2007-06-15 08:16:00,2.05152,2.05184,2.05091,2.05128,11000000.0
2007-06-15 08:17:00,2.05206,2.05221,2.0509,2.05174,8000000.0
2007-06-15 08:18:00,2.05178,2.05229,2.05123,2.05221,7000000.0
2007-06-15 08:19:00,2.05195,2.05211,2.0512,2.05173,7000000.0
2007-06-15 08:20:00,2.05197,2.05197,2.05089,2.05164,9000000.0
2007-06-15 08:21:00,2.05209,2.05209,2.05057,2.05155,9000000.0
2007-06-15 08:22:00,2.052,2.052,2.05037,2.0515,10000000.0
2007-06-15 08:23:00,2.0511,2.05176,2.05074,2.0517,8000000.0
2007-06-15 08:24:00,2.05126,2.05185,2.05052,2.05174,7000000.0
2007-06-15 08:25:00,2.05101,2.05158,2.05081,2.05088,8000000.0
2007-06-15 08:26:00,2.05144,2.05156,2.05072,2.05129,8000000.0
2007-06-15 08:27:00,2.05163,2.05169,2.05122,2.05146,8000000.0
2007-06-15 08:28:00,2.0514,2.05223,2.05069,2.05223,7000000.0
2007-06-15 08:29:00,2.05162,2.05211,2.05094,2.05189,11000000.0
2007-06-15 08:30:00,2.05158,2.0521,2.05151,2.05208,8000000.0
2007-06-15 08:31:00,2.05195,2.05205,2.05062,2.05074,8000000.0
2007-06-15 08:32:00,2.05163,2.05191,2.05142,2.05184,8000000.0
2007-06-15 08:33:00,2.05125,2.05228,2.05125,2.05225,10000000.0
2007-06-15 08:34:00,2.05226,2.05226,2.05127,2.05128,7000000.0
2007-06-15 08:35:00,2.0512,2.05186,2.05085,2.05159,10000000.0
2007-06-15 08:36:00,2.05165,2.05231,2.05155,2.05221,7000000.0
2007-06-15 08:37:00,2.05095,2.05212,2.05095,2.05142,11000000.0
2007-06-15 08:38:00,2.05159,2.05223,2.05152,2.05179,7000000.0
2007-06-15 08:39:00,2.05181,2.05227,2.05181,2.05186,7000000.0
2007-06-15 08:40:00,2.05152,2.05216,2.05152,2.05212,7000000.0
2007-06-15 08:41:00,2.05166,2.05221,2.0516,2.05179,9000000.0
2007-06-15 08:42:00,2.05224,2.05239,2.05171,2.05173,7000000.0
2007-06-15 08:43:00,2.05162,2.05184,2.0514,2.05175,8000000.0
2007-06-15 08:44:00,2.05098,2.05165,2.05082,2.05165,11000000.0
2007-06-15 08:45:00,2.05073,2.05181,2.05073,2.05171,10000000.0
2007-06-15 08:46:00,2.05154,2.05183,2.05073,2.05183,10000000.0
2007-06-15 08:47:00,2.05221,2.05221,2.05149,2.05161,8000000.0
2007-06-15 08:48:00,2.05172,2.05212,2.05102,2.05212,11000000.0
2007-06-15 08:49:00,2.05208,2.05234,2.05127,2.05184,9000000.0
2007-06-15 08:50:00,2.05177,2.05224,2.05132,2.05214,8000000.0
2007-06-15 08:51:00,2.05187,2.052,2.05122,2.0518,8000000.0
2007-06-15 08:52:00,2.0522,2.0522,2.051,2.05176,11000000.0
2007-06-15 08:53:00,2.05226,2.05232,2.05141,2.05204,8000000.0
2007-06-15 08:54:00,2.0524,2.05251,2.05159,2.05236,9000000.0
2007-06-15 08:55:00,2.05227,2.05257,2.05197,2.0524,8000000.0
2007-06-15 08:56:00,2.05221,2.05231,2.0517,2.05172,8000000.0
2007-06-15 08:57:00,2.05171,2.05193,2.05062,2.05193,7000000.0
2007-06-15 08:58:00,2.0517,2.0517,2.04994,2.05085,9000000.0
2007-06-15 08:59:00,2.05153,2.05153,2.05098,2.0513,7000000.0
2007-06-15 09:00:00,2.05052,2.05201,2.05029,2.05189,7000000.0
2007-06-15 09:01:00,2.05164,2.05169,2.05092,2.0512,8000000.0
2007-06-15 09:02:00,2.0508,2.05128,2.05033,2.05128,8000000.0
2007-06-15 09:03:00,2.05065,2.05132,2.05028,2.05091,7000000.0
2007-06-15 09:04:00,2.05134,2.0514,2.04954,2.05095,10000000.0
2007-06-15 09:05:00,2.05028,2.05085,2.0498,2.05043,8000000.0
2007-06-15 09:06:00,2.05112,2.05135,2.05001,2.05001,8000000.0
2007-06-15 09:07:00,2.05092,2.0513,2.04995,2.05106,8000000.0
2007-06-15 09:08:00,2.05099,2.0514,2.05073,2.05094,9000000.0
2007-06-15 09:09:00,2.05134,2.05134,2.04996,2.0511,11000000.0
2007-06-15 09:10:00,2.05096,2.05145,2.05065,2.05139,7000000.0
2007-06-15 09:11:00,2.05135,2.05135,2.05014,2.05014,7000000.0
2007-06-15 09:12:00,2.05114,2.05148,2.05069,2.05069,7000000.0
2007-06-15 09:13:00,2.05144,2.05154,2.05035,2.05035,11000000.0
2007-06-15 09:14:00,2.05127,2.05137,2.05109,2.05137,7000000.0
2007-06-15 09:15:00,2.05053,2.05173,2.04985,2.05173,11000000.0
2007-06-15 09:16:00,2.05069,2.05157,2.05069,2.0513,7000000.0
2007-06-15 09:17:00,2.05054,2.05138,2.05046,2.05102,7000000.0
2007-06-15 09:18:00,2.05091,2.05146,2.05086,2.05086,9000000.0
2007-06-15 09:19:00,2.05092,2.05125,2.05067,2.0509,8000000.0
2007-06-15 09:20:00,2.05075,2.0511,2.05065,2.0511,9000000.0
2007-06-15 09:21:00,2.05015,2.0513,2.05015,2.05098,10000000.0
2007-06-15 09:22:00,2.05076,2.05143,2.05045,2.05141,10000000.0
2007-06-15 09:23:00,2.05136,2.05145,2.04977,2.0509,9000000.0
2007-06-15 09:24:00,2.05074,2.05139,2.05052,2.05135,7000000.0
2007-06-15 09:25:00,2.0503,2.05117,2.0503,2.05069,11000000.0
2007-06-15 09:26:00,2.05106,2.05124,2.05,2.0508,10000000.0
2007-06-15 09:27:00,2.05106,2.05114,2.04998,2.05114,10000000.0
2007-06-15 09:28:00,2.05032,2.05113,2.05006,2.05078,10000000.0
2007-06-15 09:29:00,2.05146,2.05175,2.05045,2.05175,8000000.0
2007-06-15 09:30:00,2.05154,2.05154,2.05023,2.05124,11000000.0
2007-06-15 09:31:00,2.05103,2.05136,2.05022,2.05136,8000000.0
2007-06-15 09:32:00,2.05119,2.05129,2.05057,2.05112,7000000.0
2007-06-15 09:33:00,2.05052,2.05146,2.05052,2.05127,11000000.0
2007-06-15 09:34:00,2.05098,2.05098,2.05013,2.05082,11000000.0
2007-06-15 09:35:00,2.05096,2.05127,2.05053,2.05093,11000000.0
2007-06-15 09:36:00,2.0508,2.05144,2.05057,2.05144,8000000.0
2007-06-15 09:37:00,2.05077,2.05144,2.04974,2.04974,8000000.0
2007-06-15 09:38:00,2.04979,2.05089,2.04967,2.05074,7000000.0
2007-06-15 09:39:00,2.04955,2.05079,2.04955,2.04996,8000000.0
2007-06-15 09:40:00,2.05072,2.05105,2.04975,2.05028,7000000.0
2007-06-15 09:41:00,2.05119,2.05123,2.05055,2.0509,11000000.0
2007-06-15 09:42:00,2.0498,2.05142,2.04979,2.05142,8000000.0
2007-06-15 09:43:00,2.05119,2.05119,2.05024,2.05085,8000000.0
2007-06-15 09:44:00,2.05116,2.05132,2.05049,2.05132,11000000.0
2007-06-15 09:45:00,2.05016,2.05151,2.05011,2.05102,11000000.0
2007-06-15 09:46:00,2.05136,2.05152,2.05042,2.05129,8000000.0
2007-06-15 09:47:00,2.05193,2.05208,2.05073,2.05134,8000000.0
2007-06-15 09:48:00,2.05135,2.0523,2.05091,2.0523,8000000.0
2007-06-15 09:49:00,2.05194,2.05244,2.05167,2.05167,8000000.0
2007-06-15 09:50:00,2.05164,2.05224,2.05146,2.05206,11000000.0
2007-06-15 09:51:00,2.05217,2.05217,2.04975,2.04975,11000000.0
2007-06-15 09:52:00,2.05161,2.05228,2.05111,2.05184,8000000.0
2007-06-15 09:53:00,2.05183,2.05218,2.05091,2.05138,8000000.0
2007-06-15 09:54:00,2.05167,2.05205,2.05059,2.05204,10000000.0
2007-06-15 09:55:00,2.05231,2.05231,2.05096,2.05096,7000000.0
2007-06-15 09:56:00,2.05232,2.05243,2.0516,2.05205,7000000.0
2007-06-15 09:57:00,2.05209,2.05209,2.05071,2.05147,8000000.0
2007-06-15 09:58:00,2.0524,2.0524,2.05177,2.0523,8000000.0
2007-06-15 09:59:00,2.05208,2.0522,2.0516,2.05192,9000000.0
2007-06-15 10:00:00,2.05145,2.0524,2.05105,2.0524,7000000.0
2007-06-15 10:01:00,2.05192,2.05259,2.05191,2.05194,10000000.0
2007-06-15 10:02:00,2.05212,2.05281,2.05209,2.05253,9000000.0
2007-06-15 10:03:00,2.05226,2.05252,2.05162,2.05175,9000000.0
2007-06-15 10:04:00,2.05264,2.05268,2.05144,2.05198,9000000.0
2007-06-15 10:05:00,2.05245,2.05263,2.05188,2.05238,7000000.0
2007-06-15 10:06:00,2.05245,2.05256,2.05169,2.0522,9000000.0
2007-06-15 10:07:00,2.05261,2.05286,2.05215,2.05228,8000000.0
2007-06-15 10:08:00,2.05166,2.05287,2.05166,2.05276,8000000.0
2007-06-15 10:09:00,2.0525,2.05309,2.05169,2.05309,10000000.0
2007-06-15 10:10:00,2.05186,2.05302,2.05186,2.05283,10000000.0
2007-06-15 10:11:00,2.05215,2.05276,2.05172,2.05276,8000000.0
2007-06-15 10:12:00,2.05177,2.05268,2.05172,2.05238,8000000.0
2007-06-15 10:13:00,2.05173,2.05284,2.05156,2.05284,8000000.0
2007-06-15 10:14:00,2.05197,2.05213,2.05104,2.05205,9000000.0
2007-06-15 10:15:00,2.05201,2.05225,2.05136,2.05193,7000000.0
2007-06-15 10:16:00,2.05257,2.05257,2.05147,2.0515,10000000.0
2007-06-15 10:17:00,2.05209,2.05242,2.05141,2.05212,11000000.0
2007-06-15 10:18:00,2.05142,2.05245,2.05142,2.05208,10000000.0
2007-06-15 10:19:00,2.052,2.05282,2.05199,2.0528,11000000.0
2007-06-15 10:20:00,2.05251,2.05264,2.05182,2.05245,8000000.0
2007-06-15 10:21:00,2.05225,2.05269,2.05175,2.05269,8000000.0
2007-06-15 10:22:00,2.05233,2.05246,2.05139,2.05246,8000000.0
2007-06-15 10:23:00,2.05227,2.05251,2.05178,2.05234,7000000.0
2007-06-15 10:24:00,2.05296,2.05296,2.05185,2.05258,9000000.0
2007-06-15 10:25:00,2.05259,2.05293,2.0519,2.05293,11000000.0
2007-06-15 10:26:00,2.05257,2.05265,2.05186,2.05186,10000000.0
2007-06-15 10:27:00,2.05278,2.05278,2.05205,2.05205,11000000.0
2007-06-15 10:28:00,2.05279,2.05279,2.04997,2.04997,8000000.0
2007-06-15 10:29:00,2.05107,2.05294,2.05107,2.05294,9000000.0
2007-06-15 10:30:00,2.05228,2.05254,2.05179,2.0524,8000000.0
2007-06-15 10:31:00,2.05144,2.05213,2.05144,2.05204,7000000.0
2007-06-15 10:32:00,2.05187,2.0523,2.05147,2.05159,9000000.0
2007-06-15 10:33:00,2.0523,2.05247,2.05143,2.05193,10000000.0
2007-06-15 10:34:00,2.05197,2.05274,2.05174,2.05267,7000000.0
2007-06-15 10:35:00,2.05277,2.05291,2.05208,2.05236,7000000.0
2007-06-15 10:36:00,2.05185,2.05225,2.05121,2.05221,9000000.0
2007-06-15 10:37:00,2.05284,2.05284,2.05142,2.05142,7000000.0
2007-06-15 10:38:00,2.05251,2.05255,2.05155,2.05252,9000000.0
2007-06-15 10:39:00,2.05185,2.05185,2.05095,2.05166,9000000.0
2007-06-15 10:40:00,2.05185,2.05231,2.05123,2.05231,8000000.0
2007-06-15 10:41:00,2.05244,2.05264,2.05169,2.05194,7000000.0
2007-06-15 10:42:00,2.05245,2.05245,2.05193,2.05205,7000000.0
2007-06-15 10:43:00,2.0525,2.05263,2.05215,2.05215,10000000.0
2007-06-15 10:44:00,2.05234,2.05243,2.05134,2.05179,8000000.0
2007-06-15 10:45:00,2.05244,2.05245,2.0505,2.05082,7000000.0
2007-06-15 10:46:00,2.05133,2.0524,2.05133,2.05229,11000000.0
2007-06-15 10:47:00,2.05257,2.05257,2.05198,2.05225,8000000.0
2007-06-15 10:48:00,2.05178,2.05246,2.05095,2.05095,10000000.0
2007-06-15 10:49:00,2.05223,2.05248,2.05179,2.05235,10000000.0
2007-06-15 10:50:00,2.05271,2.05273,2.05114,2.05218,9000000.0
2007-06-15 10:51:00,2.05215,2.05271,2.05167,2.05251,9000000.0
2007-06-15 10:52:00,2.05217,2.05251,2.05188,2.05251,8000000.0
2007-06-15 10:53:00,2.05201,2.05247,2.05075,2.05247,11000000.0
2007-06-15 10:54:00,2.05237,2.05258,2.05144,2.05258,8000000.0
2007-06-15 10:55:00,2.05244,2.05258,2.05168,2.05212,10000000.0
2007-06-15 10:56:00,2.05216,2.05297,2.05205,2.05253,8000000.0
2007-06-15 10:57:00,2.05279,2.05286,2.05161,2.05161,7000000.0
2007-06-15 10:58:00,2.05205,2.05292,2.05177,2.05283,8000000.0
2007-06-15 10:59:00,2.05207,2.05292,2.05175,2.05292,9000000.0
2007-06-15 11:00:00,2.05264,2.05289,2.05195,2.0526,8000000.0
2007-06-15 11:01:00,2.05307,2.05322,2.05224,2.05256,9000000.0
2007-06-15 11:02:00,2.05248,2.05331,2.05232,2.05322,7000000.0
2007-06-15 11:03:00,2.05214,2.0528,2.05214,2.0528,8000000.0
2007-06-15 11:04:00,2.05227,2.05308,2.05187,2.05308,10000000.0
2007-06-15 11:05:00,2.05245,2.05295,2.05194,2.05286,8000000.0
2007-06-15 11:06:00,2.05242,2.05306,2.05158,2.05306,9000000.0
2007-06-15 11:07:00,2.0523,2.05301,2.05216,2.05283,8000000.0
2007-06-15 11:08:00,2.05228,2.0527,2.05144,2.0527,7000000.0
2007-06-15 11:09:00,2.05215,2.05285,2.05179,2.05179,7000000.0
2007-06-15 11:10:00,2.05264,2.05277,2.05211,2.05277,7000000.0
2007-06-15 11:11:00,2.05225,2.05293,2.05203,2.05228,9000000.0
2007-06-15 11:12:00,2.05298,2.05308,2.05246,2.05261,8000000.0
2007-06-15 11:13:00,2.05305,2.05307,2.05173,2.05275,11000000.0
2007-06-15 11:14:00,2.05254,2.05283,2.05136,2.05136,11000000.0
2007-06-15 11:15:00,2.05133,2.05222,2.05082,2.05195,9000000.0
2007-06-15 11:16:00,2.05121,2.05237,2.05121,2.05215,9000000.0
2007-06-15 11:17:00,2.05216,2.05235,2.05116,2.05235,11000000.0
2007-06-15 11:18:00,2.05219,2.05245,2.0514,2.05245,8000000.0
2007-06-15 11:19:00,2.05172,2.05206,2.05121,2.05121,9000000.0
2007-06-15 11:20:00,2.05175,2.05225,2.05144,2.05206,7000000.0
2007-06-15 11:21:00,2.05202,2.05221,2.05138,2.05221,11000000.0
2007-06-15 11:22:00,2.05218,2.05236,2.0507,2.0507,7000000.0
2007-06-15 11:23:00,2.05175,2.05214,2.05096,2.05101,10000000.0
2007-06-15 11:24:00,2.05196,2.05231,2.05121,2.05231,11000000.0
2007-06-15 11:25:00,2.05181,2.05202,2.05104,2.05202,10000000.0
2007-06-15 11:26:00,2.0511,2.05204,2.0511,2.05115,10000000.0
2007-06-15 11:27:00,2.05105,2.05253,2.05105,2.05156,11000000.0
2007-06-15 11:28:00,2.05079,2.05186,2.05058,2.05105,11000000.0
2007-06-15 11:29:00,2.0515,2.05229,2.05084,2.05229,9000000.0
2007-06-15 11:30:00,2.05173,2.05246,2.05144,2.05178,8000000.0
2007-06-15 11:31:00,2.05136,2.05207,2.05106,2.05177,7000000.0
2007-06-15 11:32:00,2.05155,2.05235,2.05094,2.05221,11000000.0
2007-06-15 11:33:00,2.05193,2.05253,2.05148,2.05253,8000000.0
2007-06-15 11:34:00,2.05259,2.05259,2.05178,2.05247,8000000.0
2007-06-15 11:35:00,2.05287,2.05287,2.05147,2.05206,10000000.0
2007-06-15 11:36:00,2.05202,2.05238,2.05171,2.05181,8000000.0
2007-06-15 11:37:00,2.05194,2.05237,2.05194,2.05237,7000000.0
2007-06-15 11:38:00,2.05179,2.05186,2.05112,2.05163,11000000.0
2007-06-15 11:39:00,2.05222,2.05233,2.05083,2.05194,9000000.0
2007-06-15 11:40:00,2.05231,2.05249,2.05171,2.05232,9000000.0
2007-06-15 11:41:00,2.05252,2.05272,2.05195,2.05196,9000000.0
2007-06-15 11:42:00,2.05149,2.05226,2.05115,2.05226,11000000.0
2007-06-15 11:43:00,2.0521,2.05282,2.05148,2.05282,9000000.0
2007-06-15 11:44:00,2.0522,2.0523,2.05155,2.0523,7000000.0
2007-06-15 11:45:00,2.05224,2.05249,2.05164,2.05249,8000000.0
2007-06-15 11:46:00,2.05252,2.05269,2.05148,2.05269,7000000.0
2007-06-15 11:47:00,2.05192,2.05203,2.05154,2.05192,7000000.0
2007-06-15 11:48:00,2.05238,2.05262,2.05202,2.05262,8000000.0
2007-06-15 11:49:00,2.05215,2.05225,2.05153,2.05182,8000000.0
2007-06-15 11:50:00,2.05248,2.0525,2.05163,2.05223,11000000.0
2007-06-15 11:51:00,2.05281,2.05284,2.05171,2.05175,10000000.0
2007-06-15 11:52:00,2.052,2.05274,2.05113,2.05274,9000000.0
2007-06-15 11:53:00,2.05269,2.05269,2.05164,2.05171,7000000.0
2007-06-15 11:54:00,2.05168,2.05228,2.05137,2.05203,10000000.0
2007-06-15 11:55:00,2.05146,2.05243,2.05104,2.05243,8000000.0
2007-06-15 11:56:00,2.0513,2.05228,2.05086,2.05225,8000000.0
2007-06-15 11:57:00,2.05137,2.05235,2.05137,2.05235,7000000.0
2007-06-15 11:58:00,2.05204,2.05264,2.05155,2.05264,8000000.0
2007-06-15 11:59:00,2.05212,2.05212,2.0511,2.05166,7000000.0
2007-06-15 12:00:00,2.05143,2.05192,2.05074,2.05143,7000000.0
2007-06-15 12:01:00,2.05141,2.05182,2.05094,2.05094,9000000.0
2007-06-15 12:02:00,2.05242,2.05245,2.05079,2.05079,7000000.0
2007-06-15 12:03:00,2.05262,2.0529,2.05238,2.0529,10000000.0
2007-06-15 12:04:00,2.05129,2.0526,2.05129,2.05178,11000000.0
2007-06-15 12:05:00,2.05195,2.05285,2.05177,2.05285,8000000.0
2007-06-15 12:06:00,2.05209,2.05291,2.05143,2.05291,11000000.0
2007-06-15 12:07:00,2.05276,2.05307,2.05218,2.05307,11000000.0
2007-06-15 12:08:00,2.05283,2.05318,2.05231,2.05318,11000000.0
2007-06-15 12:09:00,2.05254,2.05308,2.05229,2.05295,7000000.0
2007-06-15 12:10:00,2.0524,2.05282,2.05165,2.0528,11000000.0
2007-06-15 12:11:00,2.0523,2.05278,2.05206,2.05253,9000000.0
2007-06-15 12:12:00,2.05284,2.05284,2.05194,2.05234,10000000.0
2007-06-15 12:13:00,2.05293,2.05293,2.05191,2.05279,9000000.0
2007-06-15 12:14:00,2.053,2.05306,2.05227,2.05283,11000000.0
2007-06-15 12:15:00,2.05244,2.053,2.05208,2.053,11000000.0
2007-06-15 12:16:00,2.05271,2.05327,2.0524,2.05327,9000000.0
2007-06-15 12:17:00,2.05296,2.05359,2.05252,2.05359,11000000.0
2007-06-15 12:18:00,2.05354,2.05357,2.05193,2.05261,11000000.0
2007-06-15 12:19:00,2.05228,2.05328,2.05208,2.05311,7000000.0
2007-06-15 12:20:00,2.05291,2.05354,2.05261,2.05354,10000000.0
2007-06-15 12:21:00,2.05323,2.05355,2.05289,2.05355,11000000.0
2007-06-15 12:22:00,2.05334,2.05379,2.05257,2.05363,10000000.0
2007-06-15 12:23:00,2.05321,2.05339,2.05139,2.05339,11000000.0
2007-06-15 12:24:00,2.05276,2.05318,2.05207,2.05318,8000000.0
2007-06-15 12:25:00,2.05329,2.05353,2.05218,2.05353,11000000.0
2007-06-15 12:26:00,2.05319,2.0536,2.05265,2.0536,7000000.0
2007-06-15 12:27:00,2.05229,2.05395,2.05229,2.05395,7000000.0
2007-06-15 12:28:00,2.05363,2.05426,2.05289,2.05406,7000000.0
2007-06-15 12:29:00,2.0537,2.05375,2.05187,2.05256,9000000.0
2007-06-15 12:30:00,2.05298,2.05344,2.05253,2.05344,11000000.0
2007-06-15 12:31:00,2.05328,2.05328,2.05263,2.05293,9000000.0
2007-06-15 12:32:00,2.05299,2.05299,2.0525,2.05258,7000000.0
2007-06-15 12:33:00,2.05269,2.05318,2.05229,2.05309,9000000.0
2007-06-15 12:34:00,2.05284,2.05309,2.05196,2.05196,8000000.0
2007-06-15 12:35:00,2.05194,2.05271,2.05148,2.05261,8000000.0
2007-06-15 12:36:00,2.05283,2.05283,2.05151,2.05263,11000000.0
2007-06-15 12:37:00,2.05275,2.05275,2.05201,2.05272,7000000.0
2007-06-15 12:38:00,2.05239,2.05333,2.05207,2.05333,8000000.0
2007-06-15 12:39:00,2.05245,2.05252,2.05145,2.05252,8000000.0
2007-06-15 12:40:00,2.052,2.05235,2.05113,2.05228,9000000.0
2007-06-15 12:41:00,2.053,2.053,2.05138,2.05138,10000000.0
2007-06-15 12:42:00,2.05247,2.05255,2.05067,2.05184,7000000.0
2007-06-15 12:43:00,2.05241,2.05246,2.05142,2.05215,9000000.0
2007-06-15 12:44:00,2.05224,2.05232,2.0516,2.05179,7000000.0
2007-06-15 12:45:00,2.05256,2.0528,2.05116,2.05119,10000000.0
2007-06-15 12:46:00,2.05239,2.05239,2.05059,2.05115,11000000.0
2007-06-15 12:47:00,2.05084,2.0524,2.05001,2.05001,11000000.0
2007-06-15 12:48:00,2.05167,2.05278,2.05106,2.05244,9000000.0
2007-06-15 12:49:00,2.0509,2.05285,2.0509,2.0528,11000000.0
2007-06-15 12:50:00,2.0512,2.05226,2.05114,2.05226,15000000.0
2007-06-15 12:51:00,2.05157,2.05294,2.05157,2.05294,42000000.0
2007-06-15 12:52:00,2.05197,2.05285,2.05049,2.05265,69000000.0
2007-06-15 12:53:00,2.05262,2.05306,2.05137,2.05306,57000000.0
2007-06-15 12:54:00,2.0528,2.0528,2.0504,2.05224,37000000.0
2007-06-15 12:55:00,2.05223,2.05287,2.04976,2.05287,24000000.0
2007-06-15 12:56:00,2.05135,2.05206,2.05064,2.05206,13000000.0
2007-06-15 12:57:00,2.05208,2.05218,2.0509,2.05179,23000000.0
2007-06-15 12:58:00,2.05161,2.05216,2.05083,2.05216,21000000.0
2007-06-15 12:59:00,2.05217,2.05231,2.05134,2.05226,19000000.0
2007-06-15 13:00:00,2.05267,2.05343,2.05073,2.05231,45000000.0
2007-06-15 13:01:00,2.05216,2.05253,2.05138,2.05161,38000000.0
2007-06-15 13:02:00,2.05163,2.05232,2.05044,2.05179,42000000.0
2007-06-15 13:03:00,2.05129,2.05189,2.05068,2.05117,10000000.0
2007-06-15 13:04:00,2.05121,2.05232,2.05093,2.05157,10000000.0
2007-06-15 13:05:00,2.05175,2.05198,2.05087,2.05163,7000000.0
2007-06-15 13:06:00,2.05173,2.05264,2.05105,2.0521,23000000.0
2007-06-15 13:07:00,2.05206,2.05231,2.05098,2.05231,32000000.0
2007-06-15 13:08:00,2.05191,2.05253,2.051,2.05253,41000000.0
2007-06-15 13:09:00,2.0518,2.05238,2.0513,2.05238,35000000.0
2007-06-15 13:10:00,2.05192,2.05267,2.05144,2.05267,40000000.0
2007-06-15 13:11:00,2.05223,2.05259,2.05107,2.0523,39000000.0
2007-06-15 13:12:00,2.05227,2.05283,2.05161,2.05251,24000000.0
2007-06-15 13:13:00,2.05251,2.05272,2.05178,2.05216,57000000.0
2007-06-15 13:14:00,2.0523,2.0528,2.05159,2.05197,17000000.0
2007-06-15 13:15:00,2.05287,2.0531,2.05182,2.05291,44000000.0
2007-06-15 13:16:00,2.05329,2.05378,2.05266,2.05267,34000000.0
2007-06-15 13:17:00,2.05294,2.05335,2.05235,2.05257,38000000.0
2007-06-15 13:18:00,2.05375,2.05375,2.0515,2.05246,93000000.0
2007-06-15 13:19:00,2.05307,2.05346,2.05204,2.05346,31000000.0
2007-06-15 13:20:00,2.05357,2.05357,2.05201,2.05296,45000000.0
2007-06-15 13:21:00,2.05297,2.05352,2.05273,2.05352,28000000.0
2007-06-15 13:22:00,2.0532,2.05352,2.05231,2.05272,31000000.0
2007-06-15 13:23:00,2.05299,2.05301,2.05231,2.05231,8000000.0
2007-06-15 13:24:00,2.05349,2.05349,2.05235,2.05235,47000000.0
2007-06-15 13:25:00,2.05349,2.05353,2.05186,2.05186,52000000.0
2007-06-15 13:26:00,2.05298,2.05311,2.05186,2.05186,62000000.0
2007-06-15 13:27:00,2.05282,2.05288,2.05231,2.05282,28000000.0
2007-06-15 13:28:00,2.05161,2.05301,2.05161,2.05268,33000000.0
2007-06-15 13:29:00,2.05253,2.0531,2.05204,2.05257,42000000.0
2007-06-15 13:30:00,2.0526,2.05286,2.05166,2.05273,46000000.0
2007-06-15 13:31:00,2.05177,2.0527,2.05177,2.05209,36000000.0
2007-06-15 13:32:00,2.05285,2.05311,2.0523,2.05311,46000000.0
2007-06-15 13:33:00,2.05274,2.05274,2.05202,2.05254,58000000.0
2007-06-15 13:34:00,2.05145,2.05275,2.05145,2.05259,48000000.0
2007-06-15 13:35:00,2.05177,2.05287,2.05177,2.0524,67000000.0
2007-06-15 13:36:00,2.05274,2.05298,2.05188,2.05188,58000000.0
2007-06-15 13:37:00,2.05237,2.05284,2.05196,2.05284,38000000.0
2007-06-15 13:38:00,2.05269,2.05296,2.05192,2.05216,48000000.0
2007-06-15 13:39:00,2.05189,2.05255,2.05127,2.05235,42000000.0
2007-06-15 13:40:00,2.05139,2.053,2.05139,2.053,69000000.0
2007-06-15 13:41:00,2.05287,2.05287,2.05115,2.05172,50000000.0
2007-06-15 13:42:00,2.05155,2.05215,2.05017,2.05174,16000000.0
2007-06-15 13:43:00,2.05206,2.05289,2.05148,2.05289,10000000.0
2007-06-15 13:44:00,2.05285,2.05285,2.05169,2.05251,45000000.0
2007-06-15 13:45:00,2.05307,2.05307,2.0514,2.05212,51000000.0
2007-06-15 13:46:00,2.05202,2.05251,2.05038,2.052,55000000.0
2007-06-15 13:47:00,2.05112,2.05226,2.05112,2.05211,43000000.0
2007-06-15 13:48:00,2.05201,2.05201,2.05085,2.05166,29000000.0
2007-06-15 13:49:00,2.05201,2.0522,2.05095,2.05195,62000000.0
2007-06-15 13:50:00,2.05164,2.05264,2.05125,2.05222,54000000.0
2007-06-15 13:51:00,2.05201,2.05269,2.05152,2.05221,39000000.0
2007-06-15 13:52:00,2.05251,2.053,2.05128,2.05246,54000000.0
2007-06-15 13:53:00,2.05229,2.0527,2.05102,2.0527,49000000.0
2007-06-15 13:54:00,2.05232,2.05256,2.05126,2.05255,41000000.0
2007-06-15 13:55:00,2.05233,2.05233,2.05102,2.05215,40000000.0
2007-06-15 13:56:00,2.05179,2.05281,2.05125,2.05281,28000000.0
2007-06-15 13:57:00,2.05233,2.05271,2.05049,2.05206,43000000.0
2007-06-15 13:58:00,2.05224,2.0523,2.05113,2.05191,33000000.0
2007-06-15 13:59:00,2.05206,2.05247,2.0515,2.05226,37000000.0
2007-06-15 14:00:00,2.05281,2.05281,2.05079,2.05264,38000000.0
2007-06-15 14:01:00,2.05251,2.05251,2.05104,2.05142,32000000.0
2007-06-15 14:02:00,2.05199,2.05199,2.05082,2.05193,24000000.0
2007-06-15 14:03:00,2.05232,2.05236,2.05094,2.05236,35000000.0
2007-06-15 14:04:00,2.05216,2.05235,2.05102,2.05235,40000000.0
2007-06-15 14:05:00,2.05165,2.05312,2.05134,2.05312,41000000.0
2007-06-15 14:06:00,2.0532,2.0532,2.05065,2.05149,33000000.0
2007-06-15 14:07:00,2.05221,2.05263,2.05188,2.05261,34000000.0
2007-06-15 14:08:00,2.05246,2.05262,2.05134,2.05262,49000000.0
2007-06-15 14:09:00,2.05236,2.05267,2.05162,2.05267,29000000.0
2007-06-15 14:10:00,2.05275,2.0528,2.05141,2.05216,27000000.0
2007-06-15 14:11:00,2.05217,2.05297,2.05206,2.05206,22000000.0
2007-06-15 14:12:00,2.0533,2.0536,2.05237,2.05237,48000000.0
2007-06-15 14:13:00,2.05271,2.05338,2.05188,2.05296,29000000.0
2007-06-15 14:14:00,2.05172,2.05316,2.05172,2.05177,29000000.0
2007-06-15 14:15:00,2.05248,2.05332,2.05201,2.05323,23000000.0
2007-06-15 14:16:00,2.05329,2.0535,2.05243,2.05283,21000000.0
2007-06-15 14:17:00,2.05295,2.05354,2.05226,2.0534,23000000.0
2007-06-15 14:18:00,2.05294,2.054,2.05149,2.054,28000000.0
2007-06-15 14:19:00,2.05342,2.0539,2.05272,2.05377,13000000.0
2007-06-15 14:20:00,2.05387,2.05387,2.05296,2.05296,19000000.0
2007-06-15 14:21:00,2.05315,2.05357,2.05276,2.05322,15000000.0
2007-06-15 14:22:00,2.05246,2.05335,2.05178,2.05244,32000000.0
2007-06-15 14:23:00,2.05366,2.05366,2.05268,2.05294,25000000.0
2007-06-15 14:24:00,2.05352,2.05406,2.05285,2.05318,39000000.0
2007-06-15 14:25:00,2.05328,2.05366,2.05235,2.05296,47000000.0
2007-06-15 14:26:00,2.05314,2.05327,2.05247,2.05263,28000000.0
2007-06-15 14:27:00,2.05329,2.05331,2.05195,2.05309,38000000.0
2007-06-15 14:28:00,2.05287,2.05378,2.05223,2.05225,31000000.0
2007-06-15 14:29:00,2.05391,2.05402,2.05285,2.05295,33000000.0
2007-06-15 14:30:00,2.05398,2.05615,2.0539,2.05441,34000000.0
2007-06-15 14:31:00,2.05441,2.05516,2.05283,2.05464,50000000.0
2007-06-15 14:32:00,2.05462,2.05489,2.05322,2.05323,33000000.0
2007-06-15 14:33:00,2.05361,2.05555,2.05313,2.05371,25000000.0
2007-06-15 14:34:00,2.0536,2.05476,2.05257,2.05283,20000000.0
2007-06-15 14:35:00,2.05231,2.05462,2.05225,2.05301,21000000.0
2007-06-15 14:36:00,2.05311,2.05464,2.05279,2.05361,16000000.0
2007-06-15 14:37:00,2.05447,2.05508,2.05231,2.05245,19000000.0
2007-06-15 14:38:00,2.0546,2.05504,2.05311,2.05504,29000000.0
2007-06-15 14:39:00,2.05457,2.05465,2.05279,2.05464,42000000.0
2007-06-15 14:40:00,2.05396,2.05518,2.05326,2.05382,49000000.0
2007-06-15 14:41:00,2.05416,2.05432,2.05327,2.05327,22000000.0
2007-06-15 14:42:00,2.05336,2.05457,2.05307,2.05435,37000000.0
2007-06-15 14:43:00,2.05426,2.05482,2.05254,2.05471,34000000.0
2007-06-15 14:44:00,2.05461,2.05461,2.05221,2.05333,32000000.0
2007-06-15 14:45:00,2.05214,2.05472,2.05214,2.05352,29000000.0
2007-06-15 14:46:00,2.05468,2.05516,2.05309,2.05516,35000000.0
2007-06-15 14:47:00,2.05504,2.05521,2.05222,2.05393,49000000.0
2007-06-15 14:48:00,2.05409,2.05495,2.05282,2.05342,42000000.0
2007-06-15 14:49:00,2.05428,2.05511,2.05323,2.05358,13000000.0
2007-06-15 14:50:00,2.05494,2.05566,2.05295,2.0547,16000000.0
2007-06-15 14:51:00,2.05475,2.05506,2.05415,2.05422,23000000.0
2007-06-15 14:52:00,2.05431,2.05478,2.05412,2.05449,18000000.0
2007-06-15 14:53:00,2.05461,2.05461,2.05393,2.05426,36000000.0
2007-06-15 14:54:00,2.0548,2.05503,2.05462,2.055,42000000.0
2007-06-15 14:55:00,2.05334,2.0551,2.05334,2.0551,61000000.0
2007-06-15 14:56:00,2.05479,2.05538,2.05436,2.05534,55000000.0
2007-06-15 14:57:00,2.05515,2.05523,2.05386,2.05523,58000000.0
2007-06-15 14:58:00,2.05496,2.05575,2.05402,2.05539,46000000.0
2007-06-15 14:59:00,2.05505,2.0556,2.0538,2.0546,34000000.0
2007-06-15 15:00:00,2.05421,2.05529,2.05358,2.0548,22000000.0
2007-06-15 15:01:00,2.05468,2.05568,2.05327,2.05503,21000000.0
2007-06-15 15:02:00,2.05517,2.05562,2.05384,2.05476,36000000.0
2007-06-15 15:03:00,2.05539,2.05539,2.05478,2.05535,35000000.0
2007-06-15 15:04:00,2.05454,2.05522,2.05443,2.05443,27000000.0
2007-06-15 15:05:00,2.05471,2.05471,2.05192,2.05446,37000000.0
2007-06-15 15:06:00,2.05462,2.05481,2.05212,2.05411,52000000.0
2007-06-15 15:07:00,2.05473,2.05473,2.0537,2.05452,21000000.0
2007-06-15 15:08:00,2.05472,2.05493,2.0537,2.05382,31000000.0
2007-06-15 15:09:00,2.05425,2.05484,2.05377,2.05484,30000000.0
2007-06-15 15:10:00,2.05341,2.05594,2.05283,2.05494,28000000.0
2007-06-15 15:11:00,2.05477,2.05533,2.05369,2.05427,37000000.0
2007-06-15 15:12:00,2.05536,2.05536,2.05342,2.05502,26000000.0
2007-06-15 15:13:00,2.05509,2.0551,2.05356,2.05473,20000000.0
2007-06-15 15:14:00,2.05422,2.05495,2.05391,2.05392,45000000.0
2007-06-15 15:15:00,2.05417,2.05508,2.05407,2.05466,42000000.0
2007-06-15 15:16:00,2.05472,2.05591,2.0539,2.05591,34000000.0
2007-06-15 15:17:00,2.05567,2.05595,2.05463,2.05463,22000000.0
2007-06-15 15:18:00,2.05508,2.05608,2.05262,2.05597,26000000.0
2007-06-15 15:19:00,2.05618,2.0569,2.05392,2.05644,49000000.0
2007-06-15 15:20:00,2.05654,2.05708,2.05471,2.05585,43000000.0
2007-06-15 15:21:00,2.05618,2.05693,2.05566,2.05622,39000000.0
2007-06-15 15:22:00,2.05486,2.0561,2.05486,2.05552,18000000.0
2007-06-15 15:23:00,2.05608,2.05618,2.05521,2.05587,36000000.0
2007-06-15 15:24:00,2.0555,2.05604,2.05507,2.05562,57000000.0
2007-06-15 15:25:00,2.0551,2.05595,2.05461,2.05585,10000000.0
2007-06-15 15:26:00,2.05621,2.05621,2.05406,2.05565,47000000.0
2007-06-15 15:27:00,2.05497,2.056,2.05466,2.056,24000000.0
2007-06-15 15:28:00,2.0554,2.05608,2.0554,2.05579,39000000.0
2007-06-15 15:29:00,2.0548,2.05567,2.0547,2.05544,43000000.0
2007-06-15 15:30:00,2.05418,2.0561,2.05418,2.05501,70000000.0
2007-06-15 15:31:00,2.05556,2.05587,2.05359,2.05587,66000000.0
2007-06-15 15:32:00,2.05556,2.05556,2.05361,2.0546,44000000.0
2007-06-15 15:33:00,2.05459,2.05531,2.05459,2.05531,35000000.0
2007-06-15 15:34:00,2.05477,2.05559,2.05435,2.05559,34000000.0
2007-06-15 15:35:00,2.05508,2.05542,2.05454,2.05525,36000000.0
2007-06-15 15:36:00,2.05539,2.05617,2.05509,2.05509,51000000.0
2007-06-15 15:37:00,2.05492,2.05551,2.0543,2.05545,62000000.0
2007-06-15 15:38:00,2.05492,2.05505,2.05392,2.05495,55000000.0
2007-06-15 15:39:00,2.05417,2.0551,2.05404,2.05468,44000000.0
2007-06-15 15:40:00,2.05405,2.05501,2.05393,2.05456,49000000.0
2007-06-15 15:41:00,2.0541,2.05479,2.05365,2.05413,67000000.0
2007-06-15 15:42:00,2.05384,2.05456,2.0535,2.05432,70000000.0
2007-06-15 15:43:00,2.05429,2.05453,2.05284,2.0545,22000000.0
2007-06-15 15:44:00,2.05401,2.05494,2.05309,2.05494,27000000.0
2007-06-15 15:45:00,2.05474,2.05474,2.05364,2.05364,36000000.0
2007-06-15 15:46:00,2.05485,2.0551,2.05416,2.0547,74000000.0
2007-06-15 15:47:00,2.05462,2.05509,2.05413,2.0547,88000000.0
2007-06-15 15:48:00,2.05483,2.05483,2.05367,2.05434,64000000.0
2007-06-15 15:49:00,2.05462,2.05462,2.0536,2.0537,81000000.0
2007-06-15 15:50:00,2.05393,2.05587,2.05368,2.05587,84000000.0
2007-06-15 15:51:00,2.055,2.05556,2.05421,2.05469,76000000.0
2007-06-15 15:52:00,2.0546,2.05565,2.05363,2.05565,90000000.0
2007-06-15 15:53:00,2.05376,2.05688,2.05376,2.05411,62000000.0
2007-06-15 15:54:00,2.05453,2.05624,2.05337,2.05399,35000000.0
2007-06-15 15:55:00,2.05464,2.05639,2.05312,2.05357,51000000.0
2007-06-15 15:56:00,2.05438,2.05576,2.05253,2.05331,41000000.0
2007-06-15 15:57:00,2.05326,2.05589,2.05291,2.05291,51000000.0
2007-06-15 15:58:00,2.05322,2.05524,2.05272,2.05385,38000000.0
2007-06-15 15:59:00,2.05279,2.0555,2.05279,2.05333,47000000.0
2007-06-15 16:00:00,2.05347,2.05469,2.05287,2.05399,48000000.0
2007-06-15 16:01:00,2.05495,2.05577,2.05355,2.05475,39000000.0
2007-06-15 16:02:00,2.05392,2.05564,2.05392,2.05461,45000000.0
2007-06-15 16:03:00,2.05443,2.05555,2.05411,2.05479,43000000.0
2007-06-15 16:04:00,2.05475,2.05548,2.05412,2.05496,31000000.0
2007-06-15 16:05:00,2.05468,2.05574,2.05409,2.05473,34000000.0
2007-06-15 16:06:00,2.05586,2.05631,2.0543,2.05487,33000000.0
2007-06-15 16:07:00,2.055,2.05575,2.05462,2.05462,53000000.0
2007-06-15 16:08:00,2.05509,2.05553,2.05359,2.05477,46000000.0
2007-06-15 16:09:00,2.05407,2.05525,2.05363,2.05421,29000000.0
2007-06-15 16:10:00,2.05371,2.05482,2.05355,2.05407,20000000.0
2007-06-15 16:11:00,2.0541,2.0551,2.05357,2.05444,19000000.0
2007-06-15 16:12:00,2.05444,2.05542,2.05376,2.05542,15000000.0
2007-06-15 16:13:00,2.05473,2.05546,2.05351,2.05481,18000000.0
2007-06-15 16:14:00,2.05504,2.05504,2.05409,2.05451,20000000.0
2007-06-15 16:15:00,2.05469,2.05491,2.05385,2.05491,14000000.0
2007-06-15 16:16:00,2.0548,2.05521,2.05425,2.05507,24000000.0
2007-06-15 16:17:00,2.05492,2.05543,2.05396,2.05543,26000000.0
2007-06-15 16:18:00,2.05484,2.05554,2.05455,2.05519,53000000.0
2007-06-15 16:19:00,2.05503,2.05508,2.0531,2.05508,24000000.0
2007-06-15 16:20:00,2.05533,2.05536,2.05409,2.05491,39000000.0
2007-06-15 16:21:00,2.05546,2.0559,2.05386,2.0559,47000000.0
2007-06-15 16:22:00,2.05554,2.05577,2.05364,2.05473,50000000.0
2007-06-15 16:23:00,2.05546,2.05548,2.05376,2.05548,37000000.0
2007-06-15 16:24:00,2.05575,2.05581,2.0536,2.05514,49000000.0
2007-06-15 16:25:00,2.05448,2.05596,2.05309,2.05458,80000000.0
2007-06-15 16:26:00,2.05453,2.05603,2.05343,2.05588,41000000.0
2007-06-15 16:27:00,2.05537,2.05613,2.05372,2.05551,34000000.0
2007-06-15 16:28:00,2.05426,2.05583,2.05328,2.05504,64000000.0
2007-06-15 16:29:00,2.05543,2.05583,2.05409,2.05583,48000000.0
2007-06-15 16:30:00,2.05547,2.05577,2.05334,2.0557,63000000.0
2007-06-15 16:31:00,2.05547,2.05568,2.05291,2.05537,37000000.0
2007-06-15 16:32:00,2.0534,2.05604,2.05239,2.05239,61000000.0
2007-06-15 16:33:00,2.05464,2.0557,2.05348,2.0548,32000000.0
2007-06-15 16:34:00,2.05576,2.05583,2.05392,2.05473,7000000.0
2007-06-15 16:35:00,2.05473,2.05611,2.05371,2.05611,10000000.0
2007-06-15 16:36:00,2.05503,2.05589,2.05383,2.05589,11000000.0
2007-06-15 16:37:00,2.05537,2.05616,2.05505,2.05616,7000000.0
2007-06-15 16:38:00,2.05499,2.05609,2.05499,2.05504,11000000.0
2007-06-15 16:39:00,2.05585,2.05594,2.05445,2.05594,9000000.0
2007-06-15 16:40:00,2.05611,2.05611,2.05367,2.05503,62000000.0
2007-06-15 16:41:00,2.056,2.05626,2.05415,2.05622,48000000.0
2007-06-15 16:42:00,2.05633,2.05633,2.05508,2.05508,57000000.0
2007-06-15 16:43:00,2.05599,2.05615,2.05506,2.05592,39000000.0
2007-06-15 16:44:00,2.05607,2.05626,2.05387,2.05586,59000000.0
2007-06-15 16:45:00,2.05552,2.05618,2.05412,2.05576,60000000.0
2007-06-15 16:46:00,2.0558,2.05674,2.05463,2.05652,63000000.0
2007-06-15 16:47:00,2.05528,2.05666,2.05429,2.05578,59000000.0
2007-06-15 16:48:00,2.05436,2.05691,2.05412,2.05455,64000000.0
2007-06-15 16:49:00,2.05641,2.05641,2.05388,2.05606,58000000.0
2007-06-15 16:50:00,2.05517,2.05615,2.05517,2.05584,61000000.0
2007-06-15 16:51:00,2.05622,2.05628,2.05427,2.05545,58000000.0
2007-06-15 16:52:00,2.05591,2.0562,2.05417,2.05564,49000000.0
2007-06-15 16:53:00,2.05471,2.05633,2.05445,2.05602,62000000.0
2007-06-15 16:54:00,2.05644,2.05712,2.05497,2.05685,57000000.0
2007-06-15 16:55:00,2.05697,2.05697,2.05525,2.05535,7000000.0
2007-06-15 16:56:00,2.05675,2.05702,2.05504,2.05661,62000000.0
2007-06-15 16:57:00,2.05597,2.05722,2.05481,2.05699,67000000.0
2007-06-15 16:58:00,2.05617,2.0572,2.05499,2.05499,42000000.0
2007-06-15 16:59:00,2.05551,2.05817,2.05443,2.05817,33000000.0
2007-06-15 17:00:00,2.0587,2.0587,2.05489,2.05777,50000000.0
2007-06-15 17:01:00,2.05781,2.05784,2.05534,2.05737,52000000.0
2007-06-15 17:02:00,2.05681,2.05711,2.05498,2.05689,38000000.0
2007-06-15 17:03:00,2.05579,2.05681,2.05449,2.05449,70000000.0
2007-06-15 17:04:00,2.05666,2.05668,2.05586,2.05668,16000000.0
2007-06-15 17:05:00,2.05566,2.05656,2.05511,2.05656,10000000.0
2007-06-15 17:06:00,2.05572,2.05701,2.05464,2.05662,39000000.0
2007-06-15 17:07:00,2.05588,2.05725,2.05588,2.05632,53000000.0
2007-06-15 17:08:00,2.05639,2.05642,2.05491,2.05578,39000000.0
2007-06-15 17:09:00,2.05614,2.05667,2.05577,2.05592,62000000.0
2007-06-15 17:10:00,2.05627,2.05685,2.05496,2.05597,68000000.0
2007-06-15 17:11:00,2.05609,2.05679,2.05559,2.05577,57000000.0
2007-06-15 17:12:00,2.05671,2.05671,2.05536,2.05671,58000000.0
2007-06-15 17:13:00,2.05608,2.05741,2.0559,2.05741,38000000.0
2007-06-15 17:14:00,2.05759,2.05775,2.05519,2.05657,27000000.0
2007-06-15 17:15:00,2.05675,2.05753,2.05581,2.056,52000000.0
2007-06-15 17:16:00,2.05617,2.05704,2.05509,2.05598,50000000.0
2007-06-15 17:17:00,2.05697,2.05709,2.05451,2.05709,39000000.0
2007-06-15 17:18:00,2.05542,2.05722,2.05499,2.05499,31000000.0
2007-06-15 17:19:00,2.05674,2.05732,2.05498,2.05722,66000000.0
2007-06-15 17:20:00,2.05676,2.05753,2.05589,2.05709,43000000.0
2007-06-15 17:21:00,2.05763,2.05773,2.05544,2.05691,49000000.0
2007-06-15 17:22:00,2.05705,2.05747,2.05488,2.0569,66000000.0
2007-06-15 17:23:00,2.05732,2.05818,2.05396,2.05433,64000000.0
2007-06-15 17:24:00,2.05744,2.0575,2.05476,2.05706,57000000.0
2007-06-15 17:25:00,2.05746,2.05772,2.05589,2.05658,73000000.0
2007-06-15 17:26:00,2.0577,2.0577,2.05589,2.05758,48000000.0
2007-06-15 17:27:00,2.05788,2.05788,2.05673,2.05706,46000000.0
2007-06-15 17:28:00,2.05659,2.05734,2.05628,2.05628,60000000.0
2007-06-15 17:29:00,2.05847,2.05847,2.05637,2.05637,44000000.0
2007-06-15 17:30:00,2.05702,2.05723,2.05606,2.05647,46000000.0
2007-06-15 17:31:00,2.05687,2.05723,2.05608,2.05723,76000000.0
2007-06-15 17:32:00,2.05678,2.05678,2.05585,2.05585,63000000.0
2007-06-15 17:33:00,2.05636,2.05752,2.05592,2.05643,52000000.0
2007-06-15 17:34:00,2.05736,2.05736,2.05607,2.05623,50000000.0
2007-06-15 17:35:00,2.0556,2.05687,2.0556,2.05616,79000000.0
2007-06-15 17:36:00,2.05668,2.05709,2.05554,2.05611,65000000.0
2007-06-15 17:37:00,2.05646,2.05738,2.05623,2.05665,37000000.0
2007-06-15 17:38:00,2.05522,2.05689,2.05522,2.05689,31000000.0
2007-06-15 17:39:00,2.05649,2.05709,2.05581,2.05671,41000000.0
2007-06-15 17:40:00,2.05705,2.05707,2.05586,2.05596,51000000.0
2007-06-15 17:41:00,2.05572,2.05742,2.05572,2.05646,45000000.0
2007-06-15 17:42:00,2.05612,2.05746,2.05605,2.05736,45000000.0
2007-06-15 17:43:00,2.05736,2.05747,2.05608,2.05614,57000000.0
2007-06-15 17:44:00,2.05686,2.05686,2.05518,2.05656,34000000.0
2007-06-15 17:45:00,2.05645,2.05672,2.05588,2.05647,38000000.0
2007-06-15 17:46:00,2.0569,2.0569,2.05563,2.05628,21000000.0
2007-06-15 17:47:00,2.05619,2.05644,2.05566,2.05631,39000000.0
2007-06-15 17:48:00,2.05541,2.05643,2.05535,2.05584,22000000.0
2007-06-15 17:49:00,2.05579,2.05594,2.05499,2.05594,16000000.0
2007-06-15 17:50:00,2.05615,2.05665,2.05547,2.05629,36000000.0
2007-06-15 17:51:00,2.05584,2.05651,2.05558,2.05581,62000000.0
2007-06-15 17:52:00,2.05643,2.05645,2.05551,2.05619,86000000.0
2007-06-15 17:53:00,2.05454,2.0567,2.05454,2.05612,52000000.0
2007-06-15 17:54:00,2.05632,2.05648,2.05546,2.05629,85000000.0
2007-06-15 17:55:00,2.0555,2.0566,2.05531,2.0566,59000000.0
2007-06-15 17:56:00,2.05549,2.05651,2.05549,2.0563,67000000.0
2007-06-15 17:57:00,2.05585,2.05708,2.05506,2.05661,62000000.0
2007-06-15 17:58:00,2.05582,2.05711,2.05519,2.05594,72000000.0
2007-06-15 17:59:00,2.05642,2.05642,2.05457,2.05603,90000000.0
2007-06-15 18:00:00,2.05585,2.05641,2.0556,2.05599,68000000.0
2007-06-15 18:01:00,2.05554,2.05659,2.05551,2.05658,79000000.0
2007-06-15 18:02:00,2.05599,2.05621,2.05556,2.05561,61000000.0
2007-06-15 18:03:00,2.0561,2.05638,2.05565,2.05585,56000000.0
2007-06-15 18:04:00,2.05621,2.05678,2.05618,2.05678,65000000.0
2007-06-15 18:05:00,2.05569,2.05625,2.05515,2.05625,42000000.0
2007-06-15 18:06:00,2.05585,2.05597,2.05547,2.05597,37000000.0
2007-06-15 18:07:00,2.05575,2.05643,2.05575,2.05613,34000000.0
2007-06-15 18:08:00,2.05635,2.05635,2.05573,2.05634,120000000.0
2007-06-15 18:09:00,2.05606,2.05644,2.05547,2.05592,65000000.0
2007-06-15 18:10:00,2.05615,2.0565,2.05574,2.0565,31000000.0
2007-06-15 18:11:00,2.05633,2.05633,2.05577,2.05593,22000000.0
2007-06-15 18:12:00,2.05641,2.05641,2.05608,2.05608,19000000.0
2007-06-15 18:13:00,2.05661,2.05661,2.05574,2.05628,22000000.0
2007-06-15 18:14:00,2.05642,2.05703,2.05642,2.05703,31000000.0
2007-06-15 18:15:00,2.05656,2.05721,2.0559,2.0572,67000000.0
2007-06-15 18:16:00,2.056,2.05752,2.056,2.05733,33000000.0
2007-06-15 18:17:00,2.05619,2.05641,2.05618,2.0564,33000000.0
2007-06-15 18:18:00,2.05599,2.05691,2.05599,2.05684,34000000.0
2007-06-15 18:19:00,2.05702,2.05738,2.05636,2.05671,33000000.0
2007-06-15 18:20:00,2.05712,2.05712,2.05614,2.05683,31000000.0
2007-06-15 18:21:00,2.05625,2.05712,2.05625,2.0566,51000000.0
2007-06-15 18:22:00,2.05655,2.0566,2.05602,2.05639,24000000.0
2007-06-15 18:23:00,2.05634,2.05731,2.05608,2.05611,66000000.0
2007-06-15 18:24:00,2.05662,2.05671,2.05618,2.0566,55000000.0
2007-06-15 18:25:00,2.05674,2.05688,2.05586,2.05688,72000000.0
2007-06-15 18:26:00,2.05649,2.05679,2.05598,2.05598,57000000.0
2007-06-15 18:27:00,2.05641,2.0569,2.05631,2.05631,56000000.0
2007-06-15 18:28:00,2.05663,2.05695,2.05651,2.05689,38000000.0
2007-06-15 18:29:00,2.05691,2.05718,2.05642,2.05642,21000000.0
2007-06-15 18:30:00,2.05655,2.0574,2.05655,2.05664,46000000.0
2007-06-15 18:31:00,2.05685,2.05744,2.0567,2.05744,59000000.0
2007-06-15 18:32:00,2.05785,2.05792,2.05764,2.05792,62000000.0
2007-06-15 18:33:00,2.05659,2.05789,2.056,2.05789,8000000.0
2007-06-15 18:34:00,2.05665,2.05703,2.05617,2.05703,56000000.0
2007-06-15 18:35:00,2.0566,2.05684,2.05628,2.05642,34000000.0
2007-06-15 18:36:00,2.0565,2.05735,2.0565,2.05701,43000000.0
2007-06-15 18:37:00,2.05599,2.05726,2.05599,2.05626,50000000.0
2007-06-15 18:38:00,2.05731,2.05767,2.05625,2.05733,55000000.0
2007-06-15 18:39:00,2.05775,2.05794,2.05743,2.05794,28000000.0
2007-06-15 18:40:00,2.05749,2.05807,2.057,2.05807,69000000.0
2007-06-15 18:41:00,2.05822,2.0583,2.05614,2.05658,39000000.0
2007-06-15 18:42:00,2.05666,2.05818,2.05666,2.05816,47000000.0
2007-06-15 18:43:00,2.0561,2.05846,2.0561,2.05846,47000000.0
2007-06-15 18:44:00,2.05673,2.05818,2.05631,2.05671,61000000.0
2007-06-15 18:45:00,2.05701,2.05837,2.05618,2.05618,56000000.0
2007-06-15 18:46:00,2.05665,2.05715,2.05622,2.05715,47000000.0
2007-06-15 18:47:00,2.05676,2.05693,2.05643,2.05689,20000000.0
2007-06-15 18:48:00,2.05707,2.05757,2.05623,2.05757,21000000.0
2007-06-15 18:49:00,2.05723,2.05723,2.05661,2.05691,48000000.0
2007-06-15 18:50:00,2.05694,2.05737,2.05675,2.05726,33000000.0
2007-06-15 18:51:00,2.05747,2.05754,2.05732,2.05752,31000000.0
2007-06-15 18:52:00,2.05743,2.05787,2.0574,2.05748,39000000.0
2007-06-15 18:53:00,2.05725,2.05828,2.05725,2.05828,47000000.0
2007-06-15 18:54:00,2.05781,2.05878,2.05741,2.05784,38000000.0
2007-06-15 18:55:00,2.05751,2.0589,2.05739,2.05753,42000000.0
2007-06-15 18:56:00,2.05909,2.05924,2.05739,2.05901,19000000.0
2007-06-15 18:57:00,2.05743,2.05952,2.05743,2.05952,27000000.0
2007-06-15 18:58:00,2.05956,2.05983,2.05758,2.05983,23000000.0
2007-06-15 18:59:00,2.05788,2.06072,2.05788,2.06072,20000000.0
2007-06-15 19:00:00,2.06075,2.06135,2.05825,2.0604,96000000.0
2007-06-15 19:01:00,2.05892,2.06052,2.05836,2.05836,7000000.0
2007-06-15 19:02:00,2.05874,2.06003,2.05807,2.05873,47000000.0
2007-06-15 19:03:00,2.05837,2.05857,2.05778,2.05835,43000000.0
2007-06-15 19:04:00,2.05796,2.05819,2.05766,2.05773,78000000.0
2007-06-15 19:05:00,2.05815,2.05886,2.05758,2.05758,57000000.0
2007-06-15 19:06:00,2.05804,2.05839,2.05738,2.05839,48000000.0
2007-06-15 19:07:00,2.05836,2.05844,2.05728,2.05814,48000000.0
2007-06-15 19:08:00,2.05745,2.05905,2.05705,2.05769,66000000.0
2007-06-15 19:09:00,2.05749,2.05909,2.05725,2.05739,80000000.0
2007-06-15 19:10:00,2.05693,2.05862,2.05653,2.05756,35000000.0
2007-06-15 19:11:00,2.05745,2.05811,2.05745,2.05771,9000000.0
2007-06-15 19:12:00,2.05804,2.05847,2.05737,2.05766,43000000.0
2007-06-15 19:13:00,2.0577,2.05819,2.05726,2.05731,47000000.0
2007-06-15 19:14:00,2.05775,2.0586,2.05768,2.05785,57000000.0
2007-06-15 19:15:00,2.0584,2.05857,2.05772,2.05857,11000000.0
2007-06-15 19:16:00,2.05808,2.05834,2.0579,2.05834,57000000.0
2007-06-15 19:17:00,2.05838,2.0584,2.05749,2.0584,71000000.0
2007-06-15 19:18:00,2.05774,2.05869,2.05721,2.05869,50000000.0
2007-06-15 19:19:00,2.0586,2.0586,2.05742,2.05807,7000000.0
2007-06-15 19:20:00,2.05824,2.05857,2.058,2.05823,27000000.0
2007-06-15 19:21:00,2.05837,2.05858,2.05786,2.05856,36000000.0
2007-06-15 19:22:00,2.05875,2.05896,2.05733,2.05896,42000000.0
2007-06-15 19:23:00,2.05777,2.05868,2.05738,2.05868,23000000.0
2007-06-15 19:24:00,2.05832,2.05832,2.05723,2.05774,38000000.0
2007-06-15 19:25:00,2.05703,2.0578,2.05687,2.05758,42000000.0
2007-06-15 19:26:00,2.0577,2.05854,2.05695,2.05741,54000000.0
2007-06-15 19:27:00,2.0577,2.0577,2.05702,2.05702,63000000.0
2007-06-15 19:28:00,2.05718,2.05782,2.05709,2.05753,53000000.0
2007-06-15 19:29:00,2.05789,2.05831,2.05729,2.05827,40000000.0
2007-06-15 19:30:00,2.05824,2.05824,2.05739,2.0574,15000000.0
2007-06-15 19:31:00,2.05869,2.05913,2.05815,2.05883,43000000.0
2007-06-15 19:32:00,2.05885,2.05896,2.05814,2.05818,8000000.0
2007-06-15 19:33:00,2.05868,2.05903,2.05794,2.05877,11000000.0
2007-06-15 19:34:00,2.05913,2.05913,2.0577,2.05828,36000000.0
2007-06-15 19:35:00,2.05832,2.05834,2.0577,2.05824,17000000.0
2007-06-15 19:36:00,2.05828,2.05876,2.05828,2.05856,22000000.0
2007-06-15 19:37:00,2.05848,2.05879,2.05796,2.05796,29000000.0
2007-06-15 19:38:00,2.05843,2.05898,2.05763,2.05763,14000000.0
2007-06-15 19:39:00,2.058,2.05815,2.05747,2.05759,19000000.0
2007-06-15 19:40:00,2.05725,2.05826,2.05725,2.05743,31000000.0
2007-06-15 19:41:00,2.05711,2.05818,2.05631,2.05631,21000000.0
2007-06-15 19:42:00,2.05662,2.05706,2.05589,2.05657,15000000.0
2007-06-15 19:43:00,2.05621,2.0568,2.05621,2.05676,12000000.0
2007-06-15 19:44:00,2.05634,2.05655,2.05612,2.05655,10000000.0
2007-06-15 19:45:00,2.05586,2.05711,2.05574,2.05709,25000000.0
2007-06-15 19:46:00,2.05667,2.0573,2.05647,2.05715,45000000.0
2007-06-15 19:47:00,2.05669,2.05722,2.05663,2.05707,46000000.0
2007-06-15 19:48:00,2.0573,2.05743,2.0566,2.05701,28000000.0
2007-06-15 19:49:00,2.05741,2.05741,2.05644,2.05644,11000000.0
2007-06-15 19:50:00,2.0572,2.05747,2.05632,2.05637,44000000.0
2007-06-15 19:51:00,2.05733,2.05735,2.05665,2.05729,8000000.0
2007-06-15 19:52:00,2.05734,2.05734,2.05673,2.05692,10000000.0
2007-06-15 19:53:00,2.05661,2.05743,2.05655,2.05711,9000000.0
2007-06-15 19:54:00,2.05682,2.05742,2.05682,2.05742,20000000.0
2007-06-15 19:55:00,2.05726,2.05753,2.05718,2.05718,23000000.0
2007-06-15 19:56:00,2.05798,2.05814,2.057,2.05728,21000000.0
2007-06-15 19:57:00,2.05733,2.05824,2.05733,2.05738,39000000.0
2007-06-15 19:58:00,2.05745,2.05841,2.05724,2.05724,35000000.0
2007-06-15 19:59:00,2.05828,2.05842,2.05709,2.05747,54000000.0
2007-06-15 20:00:00,2.05659,2.05747,2.05659,2.05722,10000000.0
2007-06-15 20:01:00,2.05704,2.05721,2.05667,2.05703,32000000.0
2007-06-15 20:02:00,2.0571,2.05735,2.05708,2.05717,27000000.0
2007-06-15 20:03:00,2.05694,2.05716,2.05665,2.057,23000000.0
2007-06-15 20:04:00,2.0572,2.05758,2.05691,2.05758,35000000.0
2007-06-15 20:05:00,2.05756,2.05785,2.05715,2.05736,8000000.0
2007-06-15 20:06:00,2.05802,2.05814,2.05767,2.05796,7000000.0
2007-06-15 20:07:00,2.05847,2.05853,2.05757,2.05853,50000000.0
2007-06-15 20:08:00,2.05795,2.05846,2.05795,2.05795,32000000.0
2007-06-15 20:09:00,2.05864,2.05864,2.05761,2.05781,33000000.0
2007-06-15 20:10:00,2.05771,2.05793,2.0577,2.05791,16000000.0
2007-06-15 20:11:00,2.05842,2.05842,2.05808,2.05813,21000000.0
2007-06-15 20:12:00,2.0579,2.0579,2.05762,2.05762,16000000.0
2007-06-15 20:13:00,2.05819,2.05819,2.05798,2.05798,14000000.0
2007-06-15 20:14:00,2.05837,2.0584,2.05727,2.05756,10000000.0
2007-06-15 20:15:00,2.05765,2.05823,2.05756,2.05808,19000000.0
2007-06-15 20:16:00,2.05785,2.05803,2.05739,2.05803,19000000.0
2007-06-15 20:17:00,2.05835,2.05866,2.0578,2.05866,5000000.0
2007-06-15 20:18:00,2.05805,2.05899,2.05781,2.05899,13000000.0
2007-06-15 20:19:00,2.05823,2.05934,2.05815,2.05934,11000000.0
2007-06-15 20:20:00,2.05805,2.05942,2.05805,2.05942,50000000.0
2007-06-15 20:21:00,2.05858,2.05866,2.05784,2.05784,15000000.0
2007-06-15 20:22:00,2.05734,2.05826,2.05734,2.05795,15000000.0
2007-06-15 20:23:00,2.05856,2.05886,2.05856,2.05883,30000000.0
2007-06-15 20:24:00,2.0585,2.05912,2.0585,2.05912,30000000.0
2007-06-15 20:25:00,2.05951,2.05984,2.05832,2.05881,32000000.0
2007-06-15 20:26:00,2.05843,2.05985,2.05808,2.05808,56000000.0
2007-06-15 20:27:00,2.05874,2.05975,2.05874,2.0592,23000000.0
2007-06-15 20:28:00,2.0583,2.05927,2.05818,2.05879,37000000.0
2007-06-15 20:29:00,2.05851,2.05938,2.05836,2.05938,46000000.0
2007-06-15 20:30:00,2.05823,2.05923,2.05823,2.05923,31000000.0
2007-06-15 20:31:00,2.05839,2.05954,2.05823,2.05947,18000000.0
2007-06-15 20:32:00,2.05947,2.05964,2.05916,2.05953,14000000.0
2007-06-15 20:33:00,2.05951,2.05954,2.05814,2.05834,40000000.0
2007-06-15 20:34:00,2.05806,2.05919,2.05802,2.05919,28000000.0
2007-06-15 20:35:00,2.05763,2.05908,2.05763,2.05908,20000000.0
2007-06-15 20:36:00,2.05969,2.05969,2.05793,2.05833,17000000.0
2007-06-15 20:38:00,2.05951,2.05951,2.05831,2.05918,26000000.0
2007-06-15 20:39:00,2.05826,2.05927,2.05794,2.05927,16000000.0
2007-06-15 20:40:00,2.05801,2.05944,2.05796,2.05944,28000000.0
2007-06-15 20:41:00,2.05944,2.05944,2.05785,2.05826,26000000.0
2007-06-15 20:42:00,2.05775,2.05841,2.05775,2.0582,25000000.0
2007-06-15 20:43:00,2.05737,2.05792,2.05702,2.05771,29000000.0
2007-06-15 20:44:00,2.05759,2.05777,2.05733,2.05777,45000000.0
2007-06-15 20:45:00,2.05765,2.05765,2.05708,2.05746,28000000.0
2007-06-15 20:46:00,2.05786,2.05836,2.05746,2.05836,7000000.0
2007-06-15 20:47:00,2.05843,2.05893,2.0582,2.05893,11000000.0
2007-06-15 20:48:00,2.0578,2.05837,2.0578,2.0582,32000000.0
2007-06-15 20:49:00,2.05836,2.0587,2.05785,2.0585,18000000.0
2007-06-15 20:50:00,2.05776,2.05926,2.05776,2.05926,8000000.0
2007-06-15 20:51:00,2.05845,2.05908,2.05824,2.05845,9000000.0
2007-06-15 20:52:00,2.05909,2.05909,2.0578,2.05817,20000000.0
2007-06-15 20:53:00,2.05801,2.05865,2.05788,2.05865,11000000.0
2007-06-15 20:54:00,2.05754,2.05855,2.05754,2.05848,23000000.0
2007-06-15 20:55:00,2.05781,2.05795,2.05736,2.05772,31000000.0
2007-06-15 20:56:00,2.05809,2.05811,2.05806,2.0581,20000000.0
2007-06-15 20:57:00,2.05809,2.05813,2.05785,2.05785,9000000.0
2007-06-15 20:58:00,2.05725,2.05734,2.05677,2.05702,9000000.0
2007-06-15 20:59:00,2.05715,2.05776,2.05676,2.05676,10000000.0
2007-06-15 21:00:00,2.05665,2.05749,2.05665,2.05749,7000000.0
2007-06-15 21:01:00,2.05737,2.05737,2.05671,2.05697,24000000.0
2007-06-15 21:02:00,2.05671,2.05748,2.05671,2.05746,8000000.0
2007-06-15 21:03:00,2.05657,2.05754,2.05653,2.05754,9000000.0
2007-06-15 21:04:00,2.05738,2.05781,2.05734,2.0578,7000000.0
2007-06-15 21:05:00,2.05701,2.05767,2.05689,2.05695,11000000.0
2007-06-15 21:06:00,2.05675,2.05697,2.05675,2.05689,7000000.0
2007-06-15 21:07:00,2.05667,2.05716,2.05667,2.05694,18000000.0
2007-06-15 21:08:00,2.057,2.05748,2.05651,2.0572,8000000.0
2007-06-15 21:09:00,2.05658,2.05699,2.05641,2.05699,33000000.0
2007-06-15 21:10:00,2.05706,2.05744,2.05691,2.05695,17000000.0
2007-06-15 21:11:00,2.05727,2.05766,2.05703,2.05703,8000000.0
2007-06-15 21:12:00,2.05705,2.05796,2.05702,2.05717,17000000.0
2007-06-15 21:13:00,2.05703,2.05847,2.05703,2.05839,21000000.0
2007-06-15 21:14:00,2.05691,2.05836,2.05691,2.05695,19000000.0
2007-06-15 21:15:00,2.05725,2.05846,2.05723,2.05813,9000000.0
2007-06-15 21:16:00,2.05754,2.05856,2.05727,2.05832,12000000.0
2007-06-15 21:17:00,2.05835,2.05835,2.05693,2.05725,7000000.0
2007-06-15 21:18:00,2.0577,2.05785,2.05746,2.05783,7000000.0
2007-06-15 21:19:00,2.05682,2.05742,2.05682,2.05686,8000000.0
2007-06-15 21:20:00,2.05741,2.05756,2.05737,2.05756,23000000.0
2007-06-15 21:21:00,2.05687,2.05723,2.05666,2.05723,11000000.0
2007-06-15 21:22:00,2.05754,2.05754,2.05725,2.05752,13000000.0
2007-06-15 21:23:00,2.05755,2.05769,2.05741,2.05741,8000000.0
2007-06-15 21:24:00,2.05717,2.05718,2.05653,2.05653,20000000.0
2007-06-15 21:25:00,2.05627,2.05801,2.05627,2.05801,9000000.0
2007-06-15 21:26:00,2.05734,2.05753,2.05673,2.05702,21000000.0
2007-06-15 21:27:00,2.05698,2.05737,2.0567,2.05724,7000000.0
2007-06-15 21:28:00,2.05718,2.05738,2.05703,2.05738,13000000.0
2007-06-15 21:29:00,2.0566,2.0568,2.05611,2.0563,20000000.0
2007-06-15 21:30:00,2.05622,2.05711,2.05622,2.05661,9000000.0
2007-06-15 21:31:00,2.05662,2.05705,2.05636,2.05704,8000000.0
2007-06-15 21:32:00,2.05647,2.05702,2.05629,2.05664,10000000.0
2007-06-15 21:33:00,2.0572,2.05739,2.05678,2.05714,7000000.0
2007-06-15 21:34:00,2.0569,2.05726,2.05654,2.05701,7000000.0
2007-06-15 21:35:00,2.05693,2.05751,2.05635,2.05726,11000000.0
2007-06-15 21:36:00,2.05701,2.05743,2.05598,2.05637,9000000.0
2007-06-15 21:37:00,2.05616,2.05657,2.05612,2.05641,8000000.0
2007-06-15 21:38:00,2.05646,2.05677,2.05592,2.05647,8000000.0
2007-06-15 21:39:00,2.05641,2.05664,2.056,2.05636,11000000.0
2007-06-15 21:40:00,2.05639,2.05699,2.05639,2.05652,8000000.0
2007-06-15 21:41:00,2.05619,2.05678,2.05609,2.05678,10000000.0
2007-06-15 21:42:00,2.05659,2.05722,2.05617,2.05617,10000000.0
2007-06-15 21:43:00,2.0565,2.05666,2.05577,2.05578,11000000.0
2007-06-15 21:44:00,2.05649,2.05679,2.05566,2.05618,10000000.0
2007-06-15 21:45:00,2.05539,2.05605,2.05539,2.05595,7000000.0
2007-06-15 21:46:00,2.05678,2.05678,2.05603,2.05615,7000000.0
2007-06-15 21:47:00,2.05664,2.05667,2.05603,2.05603,8000000.0
2007-06-15 21:48:00,2.0566,2.05675,2.05572,2.05572,7000000.0
2007-06-15 21:49:00,2.05693,2.05693,2.05619,2.0564,7000000.0
2007-06-15 21:50:00,2.05615,2.05667,2.05591,2.05591,20000000.0
2007-06-15 21:51:00,2.05633,2.05659,2.0562,2.0562,7000000.0
2007-06-15 21:52:00,2.05681,2.05681,2.0566,2.05662,20000000.0
2007-06-15 21:53:00,2.05651,2.05672,2.05624,2.05672,11000000.0
2007-06-15 21:54:00,2.05607,2.05651,2.05607,2.05622,14000000.0
2007-06-15 21:56:00,2.05588,2.05639,2.05588,2.05615,16000000.0
2007-06-15 21:57:00,2.05745,2.05756,2.05642,2.05642,11000000.0
2007-06-15 21:58:00,2.05679,2.05771,2.05679,2.05748,9000000.0
2007-06-15 21:59:00,2.05643,2.05788,2.05643,2.05788,7000000.0
2007-06-15 22:00:00,2.05744,2.05786,2.05606,2.05606,20000000.0
2007-06-15 22:01:00,2.05597,2.0562,2.05587,2.0562,12000000.0
2007-06-15 22:02:00,2.05707,2.05714,2.05676,2.05687,10000000.0
2007-06-15 22:03:00,2.05654,2.05654,2.05613,2.05647,8000000.0
2007-06-15 22:04:00,2.05654,2.05693,2.05654,2.05663,9000000.0
2007-06-15 22:05:00,2.05653,2.0568,2.05608,2.05671,7000000.0
2007-06-15 22:06:00,2.05676,2.05714,2.05649,2.05698,9000000.0
2007-06-15 22:07:00,2.05715,2.05742,2.05704,2.05704,9000000.0
2007-06-15 22:08:00,2.05753,2.05763,2.0571,2.0571,29000000.0
2007-06-15 22:09:00,2.05754,2.05754,2.05665,2.05665,7000000.0
2007-06-15 22:10:00,2.05717,2.05743,2.05698,2.05735,7000000.0
2007-06-15 22:11:00,2.05767,2.05794,2.05732,2.05776,7000000.0
2007-06-15 22:12:00,2.05824,2.05824,2.05764,2.05775,7000000.0
2007-06-15 22:13:00,2.05689,2.05694,2.0567,2.05694,8000000.0
2007-06-15 22:14:00,2.05701,2.05737,2.05701,2.0571,12000000.0
2007-06-15 22:15:00,2.05671,2.05686,2.05671,2.05684,10000000.0
2007-06-15 22:16:00,2.05692,2.0572,2.05692,2.0572,11000000.0
2007-06-15 22:18:00,2.05701,2.05723,2.05669,2.05718,7000000.0
2007-06-15 22:19:00,2.0576,2.05768,2.05721,2.0576,11000000.0
2007-06-15 22:20:00,2.05751,2.05802,2.05721,2.05781,9000000.0
2007-06-15 22:21:00,2.05803,2.05829,2.05803,2.05829,12000000.0
2007-06-15 22:22:00,2.05791,2.05791,2.0569,2.05702,9000000.0
2007-06-15 22:23:00,2.05689,2.05708,2.05644,2.05708,7000000.0
2007-06-15 22:24:00,2.05705,2.05749,2.05705,2.05749,16000000.0
2007-06-15 22:26:00,2.0577,2.0577,2.05717,2.05731,4000000.0
2007-06-15 22:27:00,2.0571,2.05727,2.0571,2.05727,14000000.0
2007-06-15 22:28:00,2.05741,2.05784,2.05692,2.05727,17000000.0
2007-06-15 22:29:00,2.05775,2.05791,2.05738,2.05769,9000000.0
2007-06-15 22:30:00,2.05764,2.05764,2.05691,2.05691,5000000.0
2007-06-15 22:31:00,2.05731,2.05769,2.05725,2.05769,7000000.0
2007-06-15 22:32:00,2.05796,2.05813,2.05762,2.05813,7000000.0
2007-06-15 22:33:00,2.0579,2.05876,2.05759,2.05876,8000000.0
2007-06-15 22:34:00,2.0585,2.05877,2.0573,2.05877,11000000.0
2007-06-15 22:35:00,2.05729,2.05782,2.05707,2.05707,8000000.0
2007-06-15 22:36:00,2.0575,2.05815,2.05738,2.05777,21000000.0
2007-06-15 22:37:00,2.05773,2.05777,2.05742,2.05762,9000000.0
2007-06-15 22:38:00,2.05795,2.05818,2.05762,2.05762,8000000.0
2007-06-15 22:39:00,2.05722,2.05742,2.05722,2.05733,19000000.0
2007-06-15 22:40:00,2.05785,2.05977,2.05785,2.05977,8000000.0
2007-06-15 22:41:00,2.05711,2.05782,2.05711,2.05782,7000000.0
2007-06-15 22:42:00,2.05774,2.05792,2.05761,2.05792,8000000.0
2007-06-15 22:43:00,2.05814,2.05814,2.0574,2.05792,7000000.0
2007-06-15 22:44:00,2.05764,2.05785,2.05746,2.05775,12000000.0
2007-06-15 22:45:00,2.05784,2.05831,2.05767,2.05767,7000000.0
2007-06-15 22:46:00,2.05759,2.05799,2.05759,2.05773,8000000.0
2007-06-15 22:47:00,2.058,2.05846,2.058,2.05812,10000000.0
2007-06-15 22:48:00,2.05742,2.05792,2.05742,2.05775,17000000.0
2007-06-15 22:49:00,2.05818,2.05818,2.05766,2.05766,7000000.0
2007-06-15 22:50:00,2.05775,2.05777,2.05747,2.05767,24000000.0
2007-06-15 22:51:00,2.05768,2.05778,2.05748,2.05775,7000000.0
2007-06-15 22:52:00,2.05807,2.05826,2.05797,2.05811,21000000.0
2007-06-15 22:54:00,2.05786,2.05836,2.05753,2.05753,9000000.0
2007-06-15 22:55:00,2.05771,2.05821,2.05771,2.05805,7000000.0
2007-06-15 22:56:00,2.05793,2.0582,2.05763,2.05774,10000000.0
2007-06-15 22:57:00,2.05808,2.05854,2.05796,2.05829,7000000.0
2007-06-15 22:58:00,2.05858,2.05872,2.05785,2.05831,12000000.0
2007-06-15 22:59:00,2.05858,2.05884,2.05827,2.05837,12000000.0
2007-06-17 23:00:00,2.05752,2.05864,2.05747,2.05825,7000000.0
2007-06-17 23:01:00,2.05794,2.05807,2.05773,2.05789,7000000.0
2007-06-17 23:02:00,2.05801,2.05812,2.05801,2.05812,2000000.0
2007-06-17 23:03:00,2.05718,2.05787,2.05712,2.05776,8000000.0
2007-06-17 23:04:00,2.05673,2.0581,2.05673,2.05788,22000000.0
2007-06-17 23:05:00,2.05733,2.05839,2.05733,2.05813,8000000.0
2007-06-17 23:06:00,2.05764,2.05764,2.05758,2.05763,8000000.0
2007-06-17 23:07:00,2.0575,2.05861,2.05739,2.05832,9000000.0
2007-06-17 23:08:00,2.05732,2.05761,2.0572,2.05761,7000000.0
2007-06-17 23:09:00,2.05868,2.05874,2.05858,2.05858,3000000.0
2007-06-17 23:10:00,2.05725,2.05825,2.05725,2.05825,7000000.0
2007-06-17 23:11:00,2.05701,2.05795,2.05689,2.05795,6000000.0
2007-06-17 23:12:00,2.05695,2.05723,2.05683,2.05723,9000000.0
2007-06-17 23:14:00,2.0576,2.05772,2.05749,2.05766,10000000.0
2007-06-17 23:15:00,2.05789,2.05789,2.05688,2.05688,7000000.0
2007-06-17 23:16:00,2.05671,2.05816,2.05671,2.05816,8000000.0
2007-06-17 23:17:00,2.05699,2.05767,2.05666,2.05767,12000000.0
2007-06-17 23:18:00,2.05825,2.05849,2.05793,2.05839,11000000.0
2007-06-17 23:19:00,2.05844,2.05861,2.05754,2.05754,7000000.0
2007-06-17 23:20:00,2.05913,2.05955,2.05902,2.05902,10000000.0
2007-06-17 23:21:00,2.05789,2.05789,2.05734,2.05734,8000000.0
2007-06-17 23:22:00,2.05885,2.05885,2.05752,2.05752,8000000.0
2007-06-17 23:23:00,2.05788,2.05887,2.05788,2.05887,6000000.0
2007-06-17 23:24:00,2.05894,2.05913,2.05867,2.05913,8000000.0
2007-06-17 23:26:00,2.058,2.05896,2.05759,2.05896,8000000.0
2007-06-17 23:27:00,2.05935,2.05935,2.05885,2.05899,7000000.0
2007-06-17 23:28:00,2.05876,2.05884,2.05863,2.05877,11000000.0
2007-06-17 23:29:00,2.05896,2.05924,2.0585,2.05916,7000000.0
2007-06-17 23:30:00,2.06003,2.06004,2.06002,2.06002,8000000.0
2007-06-17 23:31:00,2.0577,2.05779,2.0576,2.05769,6000000.0
2007-06-17 23:32:00,2.05924,2.05924,2.05843,2.05896,7000000.0
2007-06-17 23:33:00,2.05904,2.05925,2.05904,2.05923,8000000.0
2007-06-17 23:34:00,2.05838,2.05838,2.05743,2.05743,9000000.0
2007-06-17 23:35:00,2.05927,2.05934,2.05897,2.0591,8000000.0
2007-06-17 23:36:00,2.05917,2.05917,2.05811,2.05811,7000000.0
2007-06-17 23:37:00,2.05893,2.05936,2.05886,2.05935,8000000.0
2007-06-17 23:38:00,2.05853,2.05922,2.05843,2.05922,10000000.0
2007-06-17 23:39:00,2.05796,2.05854,2.0578,2.05787,6000000.0
2007-06-17 23:40:00,2.05776,2.05858,2.05755,2.05833,13000000.0
2007-06-17 23:41:00,2.05873,2.05905,2.0578,2.0578,6000000.0
2007-06-17 23:42:00,2.05767,2.05877,2.05743,2.05743,10000000.0
2007-06-17 23:43:00,2.05762,2.05816,2.05719,2.0573,7000000.0
2007-06-17 23:44:00,2.05778,2.05778,2.05714,2.05725,7000000.0
2007-06-17 23:45:00,2.05821,2.05844,2.05743,2.05844,8000000.0
2007-06-17 23:46:00,2.05525,2.05749,2.05525,2.05749,7000000.0
2007-06-17 23:47:00,2.05702,2.05873,2.05702,2.05872,9000000.0
2007-06-17 23:48:00,2.05726,2.05834,2.05726,2.05812,11000000.0
2007-06-17 23:50:00,2.05762,2.05804,2.05762,2.05803,8000000.0
2007-06-17 23:51:00,2.05842,2.05842,2.05725,2.0584,8000000.0
2007-06-17 23:52:00,2.05741,2.05842,2.05741,2.05768,7000000.0
2007-06-17 23:53:00,2.05753,2.05879,2.05727,2.05866,8000000.0
2007-06-17 23:54:00,2.05804,2.05865,2.0576,2.05865,11000000.0
2007-06-17 23:55:00,2.05798,2.05889,2.05798,2.05889,5000000.0
2007-06-17 23:56:00,2.05862,2.05865,2.05844,2.05859,7000000.0
2007-06-17 23:57:00,2.05719,2.05732,2.05679,2.05709,7000000.0
2007-06-17 23:58:00,2.05875,2.05875,2.05742,2.05742,8000000.0
2007-06-17 23:59:00,2.05734,2.05884,2.05734,2.05739,9000000.0
2007-06-18 00:00:00,2.05946,2.05962,2.05766,2.05766,7000000.0
2007-06-18 00:01:00,2.05778,2.05874,2.05763,2.05763,8000000.0
2007-06-18 00:02:00,2.05761,2.05895,2.05751,2.05895,8000000.0
2007-06-18 00:03:00,2.05894,2.05894,2.058,2.05868,5000000.0
2007-06-18 00:04:00,2.05783,2.05883,2.05747,2.05747,7000000.0
2007-06-18 00:05:00,2.05876,2.05876,2.05741,2.05741,8000000.0
2007-06-18 00:06:00,2.05885,2.05885,2.0547,2.0547,7000000.0
2007-06-18 00:07:00,2.05909,2.05911,2.05769,2.05777,7000000.0
2007-06-18 00:08:00,2.05777,2.0591,2.05765,2.0591,10000000.0
2007-06-18 00:09:00,2.0592,2.0592,2.05792,2.05915,9000000.0
2007-06-18 00:10:00,2.05942,2.0599,2.05899,2.05982,10000000.0
2007-06-18 00:11:00,2.05742,2.05771,2.05732,2.05771,10000000.0
2007-06-18 00:12:00,2.05889,2.05915,2.05776,2.05776,9000000.0
2007-06-18 00:13:00,2.05752,2.0592,2.05752,2.0592,10000000.0
2007-06-18 00:14:00,2.05867,2.05921,2.05867,2.05921,7000000.0
2007-06-18 00:16:00,2.0592,2.0592,2.05829,2.05829,7000000.0
2007-06-18 00:17:00,2.05813,2.05814,2.05787,2.05812,9000000.0
2007-06-18 00:18:00,2.05775,2.05872,2.05775,2.05831,7000000.0
2007-06-18 00:19:00,2.05868,2.05948,2.05864,2.05948,6000000.0
2007-06-18 00:20:00,2.05932,2.05932,2.05831,2.05831,7000000.0
2007-06-18 00:21:00,2.0586,2.05933,2.0586,2.05933,7000000.0
2007-06-18 00:22:00,2.05932,2.05955,2.05932,2.05946,8000000.0
2007-06-18 00:23:00,2.05744,2.05772,2.05705,2.05767,10000000.0
2007-06-18 00:24:00,2.05842,2.05895,2.05803,2.05895,10000000.0
2007-06-18 00:26:00,2.0584,2.05845,2.05788,2.05788,7000000.0
2007-06-18 00:28:00,2.05871,2.05899,2.05766,2.05792,7000000.0
2007-06-18 00:29:00,2.0584,2.05909,2.05819,2.05909,8000000.0
2007-06-18 00:30:00,2.05802,2.05863,2.05767,2.05801,7000000.0
2007-06-18 00:31:00,2.05825,2.05882,2.05787,2.05882,9000000.0
2007-06-18 00:32:00,2.05724,2.05817,2.05724,2.05817,8000000.0
2007-06-18 00:33:00,2.05738,2.05845,2.05738,2.05794,11000000.0
2007-06-18 00:34:00,2.05772,2.05866,2.0576,2.05866,8000000.0
2007-06-18 00:35:00,2.058,2.05828,2.05762,2.05762,8000000.0
2007-06-18 00:36:00,2.05853,2.05899,2.05848,2.05899,7000000.0
2007-06-18 00:37:00,2.05919,2.05919,2.05873,2.05897,7000000.0
2007-06-18 00:38:00,2.0587,2.0587,2.05764,2.05831,10000000.0
2007-06-18 00:39:00,2.05847,2.05865,2.05766,2.05766,7000000.0
2007-06-18 00:40:00,2.05834,2.05864,2.0579,2.05864,8000000.0
2007-06-18 00:41:00,2.05728,2.05828,2.05678,2.05828,7000000.0
2007-06-18 00:42:00,2.05726,2.05816,2.05726,2.05761,7000000.0
2007-06-18 00:43:00,2.05725,2.05844,2.05725,2.05776,7000000.0
2007-06-18 00:44:00,2.05859,2.05859,2.0576,2.05787,8000000.0
2007-06-18 00:45:00,2.05809,2.05809,2.0575,2.0575,9000000.0
2007-06-18 00:46:00,2.05741,2.05793,2.0572,2.05768,7000000.0
2007-06-18 00:47:00,2.05765,2.05842,2.05738,2.05738,11000000.0
2007-06-18 00:48:00,2.0577,2.05882,2.05756,2.0588,11000000.0
2007-06-18 00:49:00,2.05863,2.05863,2.05759,2.05802,11000000.0
2007-06-18 00:50:00,2.05759,2.05828,2.05756,2.0581,11000000.0
2007-06-18 00:51:00,2.0584,2.05842,2.05829,2.05842,7000000.0
2007-06-18 00:52:00,2.05823,2.05891,2.05769,2.05769,8000000.0
2007-06-18 00:53:00,2.05809,2.05843,2.05787,2.05843,7000000.0
2007-06-18 00:54:00,2.0589,2.05904,2.05863,2.05863,8000000.0
2007-06-18 00:55:00,2.05771,2.05837,2.05771,2.05837,7000000.0
2007-06-18 00:56:00,2.05855,2.05906,2.05855,2.05893,11000000.0
2007-06-18 00:57:00,2.05754,2.05838,2.05754,2.05838,8000000.0
2007-06-18 00:58:00,2.0587,2.0587,2.05765,2.05765,14000000.0
2007-06-18 00:59:00,2.0579,2.05855,2.0579,2.05855,7000000.0
2007-06-18 01:00:00,2.05862,2.0593,2.05766,2.05766,14000000.0
2007-06-18 01:01:00,2.05842,2.05849,2.05808,2.0584,7000000.0
2007-06-18 01:02:00,2.0586,2.0587,2.05795,2.05796,13000000.0
2007-06-18 01:03:00,2.05828,2.05828,2.05749,2.05763,7000000.0
2007-06-18 01:04:00,2.05853,2.05853,2.05746,2.05753,8000000.0
2007-06-18 01:05:00,2.05794,2.05857,2.05794,2.05848,8000000.0
2007-06-18 01:06:00,2.05878,2.05878,2.05739,2.05812,10000000.0
2007-06-18 01:07:00,2.05828,2.05828,2.05764,2.05764,5000000.0
2007-06-18 01:08:00,2.05827,2.0588,2.05823,2.05857,11000000.0
2007-06-18 01:09:00,2.05759,2.05819,2.05735,2.05819,8000000.0
2007-06-18 01:10:00,2.05821,2.05848,2.05754,2.05759,12000000.0
2007-06-18 01:11:00,2.05899,2.05907,2.05786,2.05786,7000000.0
2007-06-18 01:12:00,2.05824,2.05881,2.05824,2.05881,9000000.0
2007-06-18 01:13:00,2.05896,2.05901,2.05882,2.05882,7000000.0
2007-06-18 01:14:00,2.05801,2.05854,2.05765,2.05799,11000000.0
2007-06-18 01:15:00,2.05808,2.059,2.05808,2.05865,5000000.0
2007-06-18 01:16:00,2.05787,2.059,2.05781,2.059,9000000.0
2007-06-18 01:17:00,2.05794,2.05813,2.05793,2.05806,9000000.0
2007-06-18 01:18:00,2.05811,2.05837,2.0574,2.05837,10000000.0
2007-06-18 01:19:00,2.0583,2.05899,2.0583,2.05869,11000000.0
2007-06-18 01:20:00,2.05747,2.05787,2.05747,2.05777,11000000.0
2007-06-18 01:21:00,2.05737,2.05762,2.05664,2.05712,11000000.0
2007-06-18 01:22:00,2.05623,2.05736,2.05623,2.05677,12000000.0
2007-06-18 01:23:00,2.05721,2.05728,2.05713,2.05728,8000000.0
2007-06-18 01:24:00,2.05732,2.05766,2.05732,2.05734,7000000.0
2007-06-18 01:25:00,2.05736,2.05758,2.05733,2.05758,7000000.0
2007-06-18 01:26:00,2.05712,2.05756,2.05674,2.05674,10000000.0
2007-06-18 01:27:00,2.05781,2.05815,2.05726,2.05815,7000000.0
2007-06-18 01:28:00,2.05791,2.05808,2.05678,2.0573,12000000.0
2007-06-18 01:29:00,2.05683,2.05749,2.05679,2.05749,7000000.0
2007-06-18 01:30:00,2.05691,2.05715,2.0567,2.05683,11000000.0
2007-06-18 01:31:00,2.05735,2.05749,2.05711,2.05747,8000000.0
2007-06-18 01:32:00,2.05739,2.05802,2.05712,2.05802,7000000.0
2007-06-18 01:33:00,2.05815,2.05833,2.05781,2.05832,11000000.0
2007-06-18 01:34:00,2.05843,2.05881,2.05843,2.05881,11000000.0
2007-06-18 01:35:00,2.05752,2.05856,2.05752,2.05856,8000000.0
2007-06-18 01:36:00,2.05801,2.05834,2.05801,2.05834,11000000.0
2007-06-18 01:38:00,2.05729,2.05824,2.05729,2.05785,7000000.0
2007-06-18 01:39:00,2.05857,2.05873,2.05819,2.05835,8000000.0
2007-06-18 01:40:00,2.05847,2.05847,2.05811,2.05821,18000000.0
2007-06-18 01:41:00,2.05755,2.05755,2.05731,2.05731,10000000.0
2007-06-18 01:42:00,2.05695,2.0576,2.05695,2.0576,11000000.0
2007-06-18 01:43:00,2.05748,2.05809,2.05732,2.05809,8000000.0
2007-06-18 01:44:00,2.05768,2.05869,2.05717,2.05869,7000000.0
2007-06-18 01:45:00,2.05766,2.0581,2.05699,2.0581,11000000.0
2007-06-18 01:46:00,2.05819,2.05855,2.05768,2.05843,11000000.0
2007-06-18 01:47:00,2.05836,2.05836,2.0576,2.05778,7000000.0
2007-06-18 01:48:00,2.05788,2.05803,2.05729,2.05729,7000000.0
2007-06-18 01:49:00,2.05766,2.05791,2.05719,2.05791,8000000.0
2007-06-18 01:50:00,2.0581,2.0581,2.05718,2.05727,7000000.0
2007-06-18 01:51:00,2.05788,2.05811,2.05786,2.05786,5000000.0
2007-06-18 01:52:00,2.05702,2.05796,2.05702,2.05774,11000000.0
2007-06-18 01:53:00,2.05748,2.05787,2.05741,2.05765,11000000.0
2007-06-18 01:54:00,2.05734,2.0578,2.05706,2.05706,5000000.0
2007-06-18 01:55:00,2.0575,2.05793,2.05693,2.05728,7000000.0
2007-06-18 01:56:00,2.05722,2.05779,2.05707,2.05707,8000000.0
2007-06-18 01:57:00,2.05719,2.05781,2.05686,2.0574,11000000.0
2007-06-18 01:58:00,2.05703,2.05746,2.05703,2.05721,11000000.0
2007-06-18 02:00:00,2.05763,2.05763,2.05703,2.05749,8000000.0
2007-06-18 02:01:00,2.05759,2.05766,2.05668,2.05668,10000000.0
2007-06-18 02:02:00,2.0573,2.05744,2.05649,2.05744,8000000.0
2007-06-18 02:03:00,2.05675,2.05733,2.05675,2.05733,8000000.0
2007-06-18 02:04:00,2.05665,2.05729,2.05665,2.05729,7000000.0
2007-06-18 02:05:00,2.05662,2.05728,2.05637,2.05728,7000000.0
2007-06-18 02:06:00,2.05659,2.05686,2.05626,2.05662,7000000.0
2007-06-18 02:07:00,2.05591,2.05694,2.05591,2.05633,11000000.0
2007-06-18 02:08:00,2.05599,2.05672,2.05599,2.05672,7000000.0
2007-06-18 02:09:00,2.05684,2.05697,2.05617,2.05647,11000000.0
2007-06-18 02:10:00,2.05622,2.05696,2.05622,2.05679,8000000.0
2007-06-18 02:11:00,2.05644,2.05706,2.05622,2.05622,8000000.0
2007-06-18 02:12:00,2.05678,2.05678,2.05631,2.05664,8000000.0
2007-06-18 02:13:00,2.0565,2.0565,2.05604,2.05644,11000000.0
2007-06-18 02:14:00,2.05622,2.05646,2.05577,2.05646,10000000.0
2007-06-18 02:15:00,2.05658,2.05697,2.05645,2.05645,11000000.0
2007-06-18 02:16:00,2.05702,2.05711,2.05642,2.05691,7000000.0
2007-06-18 02:17:00,2.05677,2.05708,2.05654,2.05684,8000000.0
2007-06-18 02:18:00,2.05707,2.05723,2.0566,2.05671,7000000.0
2007-06-18 02:19:00,2.05691,2.05719,2.0566,2.05689,7000000.0
2007-06-18 02:20:00,2.05615,2.05741,2.05587,2.05741,9000000.0
2007-06-18 02:21:00,2.05616,2.05726,2.05613,2.05672,8000000.0
2007-06-18 02:22:00,2.05658,2.05696,2.05631,2.05696,11000000.0
2007-06-18 02:23:00,2.05642,2.05703,2.05642,2.05666,6000000.0
2007-06-18 02:24:00,2.05757,2.05757,2.05715,2.05728,11000000.0
2007-06-18 02:25:00,2.05736,2.05758,2.05727,2.05758,9000000.0
2007-06-18 02:26:00,2.05722,2.05731,2.05669,2.05673,9000000.0
2007-06-18 02:27:00,2.05665,2.05693,2.05652,2.05663,7000000.0
2007-06-18 02:28:00,2.05712,2.05712,2.05592,2.05643,11000000.0
2007-06-18 02:29:00,2.05643,2.05682,2.0561,2.05682,6000000.0
2007-06-18 02:30:00,2.05651,2.05669,2.05651,2.05655,7000000.0
2007-06-18 02:31:00,2.05569,2.05667,2.05569,2.05614,10000000.0
2007-06-18 02:32:00,2.05703,2.05703,2.05607,2.05681,9000000.0
2007-06-18 02:33:00,2.05617,2.05681,2.056,2.05635,9000000.0
2007-06-18 02:34:00,2.05699,2.05708,2.05634,2.05691,11000000.0
2007-06-18 02:35:00,2.05633,2.05731,2.05633,2.05731,7000000.0
2007-06-18 02:36:00,2.05728,2.05731,2.0564,2.0572,9000000.0
2007-06-18 02:37:00,2.05736,2.05743,2.05657,2.05672,11000000.0
2007-06-18 02:38:00,2.05779,2.05779,2.05696,2.05696,8000000.0
2007-06-18 02:39:00,2.05712,2.05712,2.05624,2.05708,7000000.0
2007-06-18 02:40:00,2.05713,2.05763,2.05713,2.05753,11000000.0
2007-06-18 02:41:00,2.05739,2.05766,2.05708,2.05733,8000000.0
2007-06-18 02:42:00,2.05725,2.05758,2.05725,2.05754,8000000.0
2007-06-18 02:43:00,2.05747,2.05777,2.05686,2.05691,11000000.0
2007-06-18 02:44:00,2.05769,2.05769,2.05703,2.05755,9000000.0
2007-06-18 02:45:00,2.05691,2.05733,2.05686,2.05686,8000000.0
2007-06-18 02:46:00,2.05697,2.05762,2.05697,2.05755,7000000.0
2007-06-18 02:47:00,2.05797,2.05803,2.05774,2.05796,10000000.0
2007-06-18 02:48:00,2.05801,2.05801,2.05702,2.05768,7000000.0
2007-06-18 02:49:00,2.0575,2.05787,2.05725,2.05763,11000000.0
2007-06-18 02:50:00,2.0574,2.05774,2.05723,2.05766,7000000.0
2007-06-18 02:51:00,2.05765,2.05781,2.05728,2.05756,8000000.0
2007-06-18 02:52:00,2.05778,2.05778,2.05694,2.05746,6000000.0
2007-06-18 02:53:00,2.05752,2.05786,2.05752,2.05755,7000000.0
2007-06-18 02:54:00,2.05708,2.05789,2.05708,2.05789,2000000.0
2007-06-18 02:55:00,2.05754,2.05775,2.05739,2.05739,10000000.0
2007-06-18 02:56:00,2.05729,2.0579,2.05697,2.05703,8000000.0
2007-06-18 02:57:00,2.05713,2.05713,2.05672,2.05675,5000000.0
2007-06-18 02:58:00,2.05627,2.05715,2.05585,2.05678,11000000.0
2007-06-18 02:59:00,2.05647,2.05685,2.05618,2.05664,8000000.0
2007-06-18 03:00:00,2.05682,2.05683,2.05622,2.05683,7000000.0
2007-06-18 03:01:00,2.05741,2.05741,2.05642,2.05696,11000000.0
2007-06-18 03:02:00,2.05642,2.05676,2.05636,2.0567,10000000.0
2007-06-18 03:03:00,2.05628,2.05714,2.05628,2.05713,8000000.0
2007-06-18 03:04:00,2.05726,2.05726,2.05656,2.05682,9000000.0
2007-06-18 03:05:00,2.05672,2.05716,2.05669,2.05669,8000000.0
2007-06-18 03:06:00,2.05664,2.05712,2.05643,2.05712,10000000.0
2007-06-18 03:07:00,2.0573,2.05765,2.05664,2.05664,8000000.0
2007-06-18 03:08:00,2.05733,2.05733,2.05673,2.05673,7000000.0
2007-06-18 03:09:00,2.05684,2.05709,2.0567,2.05709,8000000.0
2007-06-18 03:10:00,2.05702,2.05705,2.05667,2.05703,9000000.0
2007-06-18 03:11:00,2.05713,2.05728,2.05682,2.05689,10000000.0
2007-06-18 03:12:00,2.0576,2.05782,2.05687,2.05745,9000000.0
2007-06-18 03:13:00,2.05698,2.05734,2.05669,2.05669,7000000.0
2007-06-18 03:14:00,2.05726,2.05753,2.05681,2.05681,7000000.0
2007-06-18 03:15:00,2.05729,2.05729,2.05611,2.05719,10000000.0
2007-06-18 03:16:00,2.05711,2.05733,2.05676,2.05707,7000000.0
2007-06-18 03:17:00,2.05691,2.05754,2.05655,2.05754,7000000.0
2007-06-18 03:18:00,2.05741,2.05751,2.05713,2.05751,8000000.0
2007-06-18 03:19:00,2.0571,2.05799,2.05709,2.05745,9000000.0
2007-06-18 03:20:00,2.05688,2.05757,2.05688,2.05703,7000000.0
2007-06-18 03:21:00,2.05726,2.05747,2.05683,2.05747,10000000.0
2007-06-18 03:22:00,2.05685,2.05732,2.05685,2.05695,8000000.0
2007-06-18 03:23:00,2.05698,2.05712,2.05667,2.05698,8000000.0
2007-06-18 03:24:00,2.05658,2.05727,2.05658,2.05726,11000000.0
2007-06-18 03:25:00,2.05716,2.05739,2.05661,2.05739,9000000.0
2007-06-18 03:26:00,2.05749,2.05771,2.05715,2.05715,9000000.0
2007-06-18 03:27:00,2.05733,2.05733,2.05677,2.05697,8000000.0
2007-06-18 03:28:00,2.05747,2.05815,2.05747,2.05774,8000000.0
2007-06-18 03:29:00,2.05707,2.0577,2.05688,2.05754,8000000.0
2007-06-18 03:30:00,2.05747,2.0577,2.05726,2.05726,7000000.0
2007-06-18 03:31:00,2.05768,2.05768,2.05725,2.05748,11000000.0
2007-06-18 03:32:00,2.05724,2.05757,2.05713,2.05756,6000000.0
2007-06-18 03:33:00,2.05804,2.05804,2.05691,2.05728,8000000.0
2007-06-18 03:34:00,2.05753,2.05753,2.05685,2.05685,11000000.0
2007-06-18 03:35:00,2.057,2.05759,2.05691,2.05759,8000000.0
2007-06-18 03:36:00,2.05704,2.05751,2.05694,2.05725,7000000.0
2007-06-18 03:37:00,2.05704,2.05736,2.05662,2.05717,7000000.0
2007-06-18 03:38:00,2.05697,2.0575,2.05685,2.0575,7000000.0
2007-06-18 03:39:00,2.05731,2.05733,2.05629,2.05657,8000000.0
2007-06-18 03:40:00,2.05659,2.05745,2.05659,2.05691,11000000.0
2007-06-18 03:41:00,2.05716,2.05746,2.05659,2.05722,8000000.0
2007-06-18 03:42:00,2.05721,2.05745,2.05701,2.05701,9000000.0
2007-06-18 03:43:00,2.05658,2.05743,2.05658,2.05678,7000000.0
2007-06-18 03:44:00,2.0571,2.05798,2.05688,2.05761,8000000.0
2007-06-18 03:45:00,2.05804,2.05804,2.05711,2.05714,8000000.0
2007-06-18 03:46:00,2.057,2.0572,2.05673,2.05693,11000000.0
2007-06-18 03:47:00,2.05712,2.0575,2.05708,2.0572,8000000.0
2007-06-18 03:48:00,2.05692,2.05757,2.05692,2.05757,8000000.0
2007-06-18 03:49:00,2.05705,2.05745,2.05705,2.05725,7000000.0
2007-06-18 03:50:00,2.05654,2.05719,2.05654,2.0571,7000000.0
2007-06-18 03:51:00,2.05755,2.05755,2.05661,2.05663,7000000.0
2007-06-18 03:52:00,2.05677,2.05727,2.05675,2.0572,8000000.0
2007-06-18 03:53:00,2.05704,2.05717,2.05675,2.05675,10000000.0
2007-06-18 03:54:00,2.05712,2.05761,2.05711,2.05743,7000000.0
2007-06-18 03:55:00,2.05715,2.05739,2.05688,2.05731,7000000.0
2007-06-18 03:56:00,2.05727,2.05746,2.05669,2.05679,8000000.0
2007-06-18 03:57:00,2.05703,2.05781,2.05703,2.05775,6000000.0
2007-06-18 03:58:00,2.05772,2.05772,2.05727,2.05727,11000000.0
2007-06-18 03:59:00,2.05691,2.05758,2.05639,2.0572,9000000.0
2007-06-18 04:00:00,2.05776,2.05817,2.05702,2.05702,7000000.0
2007-06-18 04:01:00,2.05755,2.05786,2.05735,2.05786,8000000.0
2007-06-18 04:02:00,2.05766,2.05789,2.05766,2.05789,7000000.0
2007-06-18 04:03:00,2.05768,2.05794,2.05764,2.05786,9000000.0
2007-06-18 04:04:00,2.05818,2.05836,2.05746,2.0576,7000000.0
2007-06-18 04:05:00,2.05793,2.05807,2.05758,2.05784,7000000.0
2007-06-18 04:06:00,2.0578,2.05807,2.05755,2.05779,8000000.0
2007-06-18 04:07:00,2.05771,2.0585,2.05771,2.05806,8000000.0
2007-06-18 04:08:00,2.05771,2.05864,2.05771,2.05785,6000000.0
2007-06-18 04:09:00,2.05753,2.05812,2.05753,2.05794,7000000.0
2007-06-18 04:10:00,2.05837,2.05859,2.05778,2.05778,6000000.0
2007-06-18 04:11:00,2.05786,2.05803,2.05764,2.05792,8000000.0
2007-06-18 04:12:00,2.05778,2.05801,2.0576,2.05781,7000000.0
2007-06-18 04:13:00,2.05793,2.05826,2.05758,2.05758,9000000.0
2007-06-18 04:14:00,2.05794,2.05812,2.05783,2.05783,6000000.0
2007-06-18 04:15:00,2.05777,2.05838,2.05742,2.05838,9000000.0
2007-06-18 04:16:00,2.05759,2.05826,2.05759,2.05803,8000000.0
2007-06-18 04:17:00,2.05768,2.05799,2.05724,2.05772,8000000.0
2007-06-18 04:18:00,2.0578,2.05785,2.05733,2.05751,11000000.0
2007-06-18 04:19:00,2.05677,2.05821,2.05677,2.05821,8000000.0
2007-06-18 04:20:00,2.0577,2.05772,2.05744,2.05772,8000000.0
2007-06-18 04:21:00,2.05749,2.05776,2.05749,2.05761,7000000.0
2007-06-18 04:22:00,2.05736,2.05795,2.0572,2.05795,7000000.0
2007-06-18 04:23:00,2.0576,2.05781,2.0574,2.0574,8000000.0
2007-06-18 04:24:00,2.05766,2.05791,2.05724,2.0575,8000000.0
2007-06-18 04:25:00,2.05728,2.05776,2.057,2.05766,6000000.0
2007-06-18 04:26:00,2.05754,2.05802,2.05712,2.05712,9000000.0
2007-06-18 04:27:00,2.05817,2.05817,2.05751,2.05751,8000000.0
2007-06-18 04:28:00,2.05779,2.05798,2.05739,2.05798,7000000.0
2007-06-18 04:29:00,2.05769,2.05769,2.05708,2.0571,7000000.0
2007-06-18 04:30:00,2.05767,2.05804,2.05753,2.05788,7000000.0
2007-06-18 04:31:00,2.05786,2.05831,2.05773,2.0579,10000000.0
2007-06-18 04:32:00,2.05768,2.05793,2.05709,2.05781,10000000.0
2007-06-18 04:33:00,2.05819,2.05824,2.05786,2.05818,7000000.0
2007-06-18 04:34:00,2.05782,2.05846,2.05756,2.05801,9000000.0
2007-06-18 04:35:00,2.05854,2.05854,2.05792,2.05809,9000000.0
2007-06-18 04:36:00,2.0582,2.05833,2.05801,2.05833,5000000.0
2007-06-18 04:37:00,2.05812,2.05824,2.05783,2.05803,11000000.0
2007-06-18 04:38:00,2.05777,2.05832,2.05777,2.05832,6000000.0
2007-06-18 04:39:00,2.05815,2.05838,2.05773,2.05808,8000000.0
2007-06-18 04:40:00,2.05818,2.05876,2.05783,2.05855,9000000.0
2007-06-18 04:41:00,2.05791,2.05828,2.05791,2.05817,8000000.0
2007-06-18 04:42:00,2.05799,2.05844,2.05747,2.05747,10000000.0
2007-06-18 04:43:00,2.05811,2.05857,2.0581,2.05837,8000000.0
2007-06-18 04:44:00,2.05811,2.05848,2.05748,2.05848,9000000.0
2007-06-18 04:45:00,2.0581,2.0581,2.05769,2.05795,7000000.0
2007-06-18 04:46:00,2.05786,2.05821,2.05777,2.05796,8000000.0
2007-06-18 04:47:00,2.05818,2.05824,2.05777,2.05777,8000000.0
2007-06-18 04:48:00,2.05842,2.05894,2.05784,2.05845,9000000.0
2007-06-18 04:49:00,2.05815,2.05858,2.05785,2.05847,11000000.0
2007-06-18 04:50:00,2.05812,2.05878,2.05812,2.05839,8000000.0
2007-06-18 04:51:00,2.05798,2.05814,2.0576,2.05812,8000000.0
2007-06-18 04:52:00,2.05805,2.05814,2.05767,2.05814,8000000.0
2007-06-18 04:53:00,2.05773,2.05794,2.05733,2.0579,8000000.0
2007-06-18 04:54:00,2.05814,2.05814,2.05723,2.05769,8000000.0
2007-06-18 04:55:00,2.05763,2.05821,2.05762,2.05806,7000000.0
2007-06-18 04:56:00,2.05774,2.05798,2.05751,2.05785,11000000.0
2007-06-18 04:57:00,2.05744,2.0582,2.05736,2.0582,9000000.0
2007-06-18 04:58:00,2.05794,2.05816,2.05768,2.05813,8000000.0
2007-06-18 04:59:00,2.05779,2.05811,2.05755,2.05755,7000000.0
2007-06-18 05:00:00,2.05793,2.05882,2.05793,2.05832,11000000.0
2007-06-18 05:01:00,2.05828,2.05846,2.05765,2.05799,8000000.0
2007-06-18 05:02:00,2.05802,2.05838,2.05781,2.05838,9000000.0
2007-06-18 05:03:00,2.05802,2.05824,2.05802,2.05803,8000000.0
2007-06-18 05:04:00,2.05828,2.05849,2.05796,2.05849,10000000.0
2007-06-18 05:05:00,2.05858,2.05858,2.05782,2.05849,9000000.0
2007-06-18 05:06:00,2.05859,2.05859,2.05776,2.05828,8000000.0
2007-06-18 05:07:00,2.05835,2.05908,2.05835,2.05847,8000000.0
2007-06-18 05:08:00,2.05871,2.0589,2.05825,2.05839,7000000.0
2007-06-18 05:09:00,2.05888,2.0596,2.05877,2.0596,10000000.0
2007-06-18 05:10:00,2.05958,2.05958,2.05892,2.059,8000000.0
2007-06-18 05:11:00,2.05918,2.05947,2.05889,2.05889,10000000.0
2007-06-18 05:12:00,2.05884,2.0593,2.05869,2.05869,8000000.0
2007-06-18 05:13:00,2.05884,2.05884,2.05794,2.05813,11000000.0
2007-06-18 05:14:00,2.05821,2.05943,2.0579,2.05931,8000000.0
2007-06-18 05:15:00,2.05822,2.05862,2.05816,2.05862,10000000.0
2007-06-18 05:16:00,2.05833,2.0588,2.05783,2.05783,8000000.0
2007-06-18 05:17:00,2.05829,2.05834,2.05771,2.05771,11000000.0
2007-06-18 05:18:00,2.05826,2.05843,2.05808,2.05832,7000000.0
2007-06-18 05:19:00,2.05825,2.05825,2.05754,2.05775,8000000.0
2007-06-18 05:20:00,2.05745,2.05821,2.05745,2.05804,10000000.0
2007-06-18 05:21:00,2.05785,2.0586,2.05785,2.0584,8000000.0
2007-06-18 05:22:00,2.05849,2.05862,2.05783,2.05813,9000000.0
2007-06-18 05:23:00,2.05827,2.05858,2.05773,2.05858,8000000.0
2007-06-18 05:24:00,2.05768,2.05863,2.0576,2.05817,9000000.0
2007-06-18 05:25:00,2.05785,2.05798,2.05768,2.05798,8000000.0
2007-06-18 05:26:00,2.05805,2.05835,2.05729,2.0579,10000000.0
2007-06-18 05:27:00,2.05776,2.05786,2.05756,2.05768,7000000.0
2007-06-18 05:28:00,2.05773,2.05818,2.05763,2.05782,7000000.0
2007-06-18 05:29:00,2.05765,2.05832,2.05757,2.05832,8000000.0
2007-06-18 05:30:00,2.05802,2.05824,2.05757,2.05799,11000000.0
2007-06-18 05:31:00,2.05797,2.05813,2.05722,2.05813,7000000.0
2007-06-18 05:32:00,2.05797,2.05822,2.05778,2.05778,9000000.0
2007-06-18 05:33:00,2.05827,2.05857,2.05787,2.05842,8000000.0
2007-06-18 05:34:00,2.05875,2.05888,2.05836,2.05874,10000000.0
2007-06-18 05:35:00,2.05751,2.05899,2.05751,2.05899,10000000.0
2007-06-18 05:36:00,2.05817,2.05876,2.05817,2.05864,8000000.0
2007-06-18 05:37:00,2.05786,2.05843,2.05785,2.05843,7000000.0
2007-06-18 05:38:00,2.05868,2.05868,2.05848,2.05848,7000000.0
2007-06-18 05:39:00,2.05824,2.05846,2.05803,2.05823,11000000.0
2007-06-18 05:40:00,2.05858,2.05875,2.05819,2.05862,8000000.0
2007-06-18 05:41:00,2.059,2.059,2.05825,2.05838,10000000.0
2007-06-18 05:42:00,2.05808,2.05847,2.05807,2.05826,7000000.0
2007-06-18 05:43:00,2.05859,2.05901,2.05805,2.05901,11000000.0
2007-06-18 05:44:00,2.05869,2.05874,2.05797,2.05797,7000000.0
2007-06-18 05:45:00,2.05778,2.05902,2.05778,2.05877,7000000.0
2007-06-18 05:46:00,2.05799,2.05836,2.05756,2.05756,10000000.0
2007-06-18 05:47:00,2.05829,2.05848,2.05776,2.05848,7000000.0
2007-06-18 05:48:00,2.05818,2.05874,2.05794,2.05874,8000000.0
2007-06-18 05:49:00,2.0588,2.05897,2.05841,2.05897,11000000.0
2007-06-18 05:50:00,2.05844,2.05881,2.05816,2.05823,7000000.0
2007-06-18 05:51:00,2.05853,2.05891,2.05793,2.05794,10000000.0
2007-06-18 05:52:00,2.05875,2.0591,2.05875,2.0591,10000000.0
2007-06-18 05:53:00,2.05897,2.05903,2.05824,2.05824,9000000.0
2007-06-18 05:54:00,2.05857,2.05882,2.05821,2.05821,9000000.0
2007-06-18 05:55:00,2.05847,2.05863,2.0581,2.05863,8000000.0
2007-06-18 05:56:00,2.05861,2.05873,2.05784,2.05784,10000000.0
2007-06-18 05:57:00,2.05877,2.05891,2.0587,2.0587,7000000.0
2007-06-18 05:58:00,2.05874,2.05899,2.05868,2.05899,7000000.0
2007-06-18 05:59:00,2.0589,2.0589,2.05838,2.05867,7000000.0
2007-06-18 06:00:00,2.05985,2.05985,2.05963,2.05976,7000000.0
2007-06-18 06:01:00,2.05878,2.05886,2.05835,2.05835,9000000.0
2007-06-18 06:02:00,2.05876,2.0591,2.05866,2.0591,10000000.0
2007-06-18 06:03:00,2.0589,2.05892,2.0583,2.0588,10000000.0
2007-06-18 06:04:00,2.05905,2.05905,2.05814,2.05814,8000000.0
2007-06-18 06:05:00,2.05925,2.05925,2.05886,2.05915,10000000.0
2007-06-18 06:06:00,2.05905,2.0594,2.05868,2.05868,8000000.0
2007-06-18 06:07:00,2.05907,2.0591,2.05882,2.05906,8000000.0
2007-06-18 06:08:00,2.05861,2.05919,2.05844,2.05895,8000000.0
2007-06-18 06:09:00,2.05796,2.05828,2.05796,2.0582,8000000.0
2007-06-18 06:10:00,2.05859,2.05926,2.05843,2.05843,8000000.0
2007-06-18 06:11:00,2.05839,2.05874,2.05811,2.05836,7000000.0
2007-06-18 06:12:00,2.05848,2.05914,2.05848,2.05856,11000000.0
2007-06-18 06:13:00,2.05804,2.05908,2.05804,2.05855,7000000.0
2007-06-18 06:14:00,2.05878,2.05898,2.05828,2.0587,7000000.0
2007-06-18 06:15:00,2.05825,2.05838,2.05793,2.05813,7000000.0
2007-06-18 06:16:00,2.05889,2.05889,2.05836,2.05848,7000000.0
2007-06-18 06:17:00,2.05825,2.05876,2.05824,2.05824,9000000.0
2007-06-18 06:18:00,2.05868,2.05883,2.05788,2.05833,10000000.0
2007-06-18 06:19:00,2.058,2.05859,2.05796,2.05796,8000000.0
2007-06-18 06:20:00,2.05826,2.05844,2.05813,2.05818,11000000.0
2007-06-18 06:21:00,2.05857,2.05857,2.05815,2.05834,8000000.0
2007-06-18 06:22:00,2.05856,2.05867,2.0578,2.05832,10000000.0
2007-06-18 06:23:00,2.05814,2.05853,2.05758,2.05803,11000000.0
2007-06-18 06:24:00,2.05807,2.05865,2.05745,2.05845,10000000.0
2007-06-18 06:25:00,2.05862,2.05862,2.05832,2.05832,8000000.0
2007-06-18 06:26:00,2.05832,2.05858,2.05798,2.05858,11000000.0
2007-06-18 06:27:00,2.0587,2.0587,2.0584,2.0584,8000000.0
2007-06-18 06:28:00,2.05872,2.05872,2.05756,2.05803,7000000.0
2007-06-18 06:29:00,2.0585,2.05859,2.0579,2.0579,8000000.0
2007-06-18 06:30:00,2.05809,2.05856,2.05796,2.05852,7000000.0
2007-06-18 06:31:00,2.05837,2.05862,2.05782,2.05851,10000000.0
2007-06-18 06:32:00,2.05823,2.05884,2.05793,2.05884,7000000.0
2007-06-18 06:33:00,2.05825,2.05859,2.05795,2.05795,8000000.0
2007-06-18 06:34:00,2.05775,2.05846,2.05775,2.05786,8000000.0
2007-06-18 06:35:00,2.05843,2.05847,2.05739,2.05739,8000000.0
2007-06-18 06:36:00,2.05851,2.05855,2.05811,2.05855,8000000.0
2007-06-18 06:37:00,2.05896,2.05896,2.05791,2.05791,11000000.0
2007-06-18 06:38:00,2.0577,2.05886,2.0577,2.05886,8000000.0
2007-06-18 06:39:00,2.05836,2.05882,2.05818,2.05818,10000000.0
2007-06-18 06:40:00,2.05849,2.05878,2.0581,2.05851,11000000.0
2007-06-18 06:41:00,2.05841,2.05841,2.05799,2.0582,8000000.0
2007-06-18 06:42:00,2.05846,2.05861,2.05794,2.05794,7000000.0
2007-06-18 06:43:00,2.05863,2.05863,2.05837,2.05842,9000000.0
2007-06-18 06:44:00,2.05851,2.06074,2.05847,2.06074,9000000.0
2007-06-18 06:45:00,2.05801,2.05801,2.0578,2.0578,8000000.0
2007-06-18 06:46:00,2.05893,2.05895,2.05872,2.05893,7000000.0
2007-06-18 06:47:00,2.05788,2.0586,2.05788,2.05822,8000000.0
2007-06-18 06:48:00,2.05849,2.05892,2.05827,2.05827,8000000.0
2007-06-18 06:49:00,2.05867,2.05867,2.05825,2.05825,8000000.0
2007-06-18 06:50:00,2.05823,2.05848,2.05785,2.0581,11000000.0
2007-06-18 06:51:00,2.05804,2.05861,2.05801,2.05801,8000000.0
2007-06-18 06:52:00,2.05809,2.05853,2.05787,2.05803,11000000.0
2007-06-18 06:53:00,2.0583,2.05857,2.05771,2.05771,11000000.0
2007-06-18 06:54:00,2.05784,2.05842,2.05768,2.05842,8000000.0
2007-06-18 06:55:00,2.05848,2.05859,2.0576,2.05859,11000000.0
2007-06-18 06:56:00,2.05852,2.05855,2.05783,2.05783,8000000.0
2007-06-18 06:57:00,2.05783,2.05818,2.05783,2.05816,7000000.0
2007-06-18 06:58:00,2.05805,2.05876,2.05805,2.0584,11000000.0
2007-06-18 06:59:00,2.05831,2.0586,2.05767,2.05787,7000000.0
2007-06-18 07:00:00,2.05827,2.05914,2.05827,2.05855,7000000.0
2007-06-18 07:01:00,2.05881,2.05892,2.05843,2.05843,7000000.0
2007-06-18 07:02:00,2.05863,2.05907,2.05837,2.05837,11000000.0
2007-06-18 07:03:00,2.05858,2.05895,2.0585,2.05859,9000000.0
2007-06-18 07:04:00,2.0588,2.0588,2.05819,2.05819,11000000.0
2007-06-18 07:05:00,2.05834,2.05921,2.05824,2.05921,9000000.0
2007-06-18 07:06:00,2.05877,2.05926,2.05857,2.05895,9000000.0
2007-06-18 07:07:00,2.05843,2.05893,2.058,2.05886,7000000.0
2007-06-18 07:08:00,2.05887,2.05911,2.05835,2.05874,8000000.0
2007-06-18 07:09:00,2.05867,2.05937,2.05822,2.05822,9000000.0
2007-06-18 07:10:00,2.05876,2.05939,2.05876,2.05897,7000000.0
2007-06-18 07:11:00,2.05904,2.05904,2.05827,2.05868,10000000.0
2007-06-18 07:12:00,2.05837,2.05854,2.05817,2.05842,7000000.0
2007-06-18 07:13:00,2.05841,2.05895,2.05841,2.05861,7000000.0
2007-06-18 07:14:00,2.05874,2.05874,2.05825,2.0586,10000000.0
2007-06-18 07:15:00,2.05885,2.05885,2.05824,2.05832,7000000.0
2007-06-18 07:16:00,2.05832,2.05872,2.05832,2.05834,8000000.0
2007-06-18 07:17:00,2.05829,2.05869,2.05829,2.05854,9000000.0
2007-06-18 07:18:00,2.0582,2.05913,2.05768,2.05913,7000000.0
2007-06-18 07:19:00,2.05814,2.05852,2.058,2.05852,7000000.0
2007-06-18 07:20:00,2.05802,2.05883,2.05802,2.0584,8000000.0
2007-06-18 07:21:00,2.05824,2.05869,2.05802,2.05866,9000000.0
2007-06-18 07:22:00,2.05846,2.05884,2.05815,2.05815,7000000.0
2007-06-18 07:23:00,2.05853,2.05898,2.05827,2.05898,8000000.0
2007-06-18 07:24:00,2.05848,2.05918,2.05846,2.05868,10000000.0
2007-06-18 07:25:00,2.05882,2.05897,2.05479,2.05479,9000000.0
2007-06-18 07:26:00,2.05901,2.05939,2.05885,2.05885,7000000.0
2007-06-18 07:27:00,2.05884,2.05914,2.05871,2.05914,8000000.0
2007-06-18 07:28:00,2.05917,2.05923,2.05864,2.05891,8000000.0
2007-06-18 07:29:00,2.05882,2.05926,2.05854,2.05913,8000000.0
2007-06-18 07:30:00,2.05899,2.05911,2.05865,2.05884,11000000.0
2007-06-18 07:31:00,2.05894,2.05894,2.05845,2.05862,7000000.0
2007-06-18 07:32:00,2.059,2.059,2.0587,2.05891,7000000.0
2007-06-18 07:33:00,2.05819,2.05894,2.05819,2.05837,11000000.0
2007-06-18 07:34:00,2.05844,2.05865,2.05798,2.05823,10000000.0
2007-06-18 07:35:00,2.05856,2.05875,2.05802,2.0582,7000000.0
2007-06-18 07:36:00,2.05813,2.05826,2.05781,2.05812,5000000.0
2007-06-18 07:37:00,2.05861,2.05887,2.05824,2.05852,8000000.0
2007-06-18 07:38:00,2.05821,2.05852,2.05821,2.05848,7000000.0
2007-06-18 07:39:00,2.05797,2.05856,2.05797,2.05809,7000000.0
2007-06-18 07:40:00,2.05836,2.05844,2.05781,2.05798,7000000.0
2007-06-18 07:41:00,2.05808,2.05842,2.05769,2.05781,8000000.0
2007-06-18 07:42:00,2.05835,2.05845,2.0574,2.05759,9000000.0
2007-06-18 07:43:00,2.05851,2.05872,2.05764,2.05768,9000000.0
2007-06-18 07:44:00,2.05832,2.05832,2.05743,2.05764,11000000.0
2007-06-18 07:45:00,2.05763,2.05805,2.05763,2.05782,7000000.0
2007-06-18 07:46:00,2.05751,2.05816,2.05745,2.05799,8000000.0
2007-06-18 07:47:00,2.05751,2.05795,2.05726,2.05793,7000000.0
2007-06-18 07:48:00,2.05782,2.05817,2.05745,2.05817,9000000.0
2007-06-18 07:49:00,2.05799,2.05826,2.05762,2.05762,9000000.0
2007-06-18 07:50:00,2.05773,2.05858,2.05773,2.05817,9000000.0
2007-06-18 07:51:00,2.05773,2.05773,2.05691,2.05732,7000000.0
2007-06-18 07:52:00,2.05722,2.05769,2.0571,2.05754,9000000.0
2007-06-18 07:53:00,2.05783,2.05792,2.05676,2.05676,10000000.0
2007-06-18 07:54:00,2.05821,2.05821,2.05664,2.05704,8000000.0
2007-06-18 07:55:00,2.05797,2.05797,2.05732,2.05759,11000000.0
2007-06-18 07:56:00,2.0579,2.0587,2.0579,2.0586,9000000.0
2007-06-18 07:57:00,2.05677,2.05838,2.05677,2.05838,11000000.0
2007-06-18 07:58:00,2.05822,2.05831,2.05741,2.05801,8000000.0
2007-06-18 07:59:00,2.05778,2.05808,2.05748,2.05765,8000000.0
2007-06-18 08:00:00,2.0582,2.05823,2.05675,2.05686,10000000.0
2007-06-18 08:01:00,2.05796,2.05796,2.05693,2.05714,9000000.0
2007-06-18 08:02:00,2.05773,2.05784,2.05727,2.05763,7000000.0
2007-06-18 08:03:00,2.05865,2.05865,2.05698,2.05733,7000000.0
2007-06-18 08:04:00,2.05797,2.05866,2.05674,2.05866,9000000.0
2007-06-18 08:05:00,2.05823,2.05839,2.05798,2.05839,8000000.0
2007-06-18 08:06:00,2.05862,2.05868,2.05725,2.05854,9000000.0
2007-06-18 08:07:00,2.058,2.05863,2.05768,2.05863,7000000.0
2007-06-18 08:08:00,2.05863,2.05879,2.05768,2.05861,8000000.0
2007-06-18 08:09:00,2.05844,2.05852,2.05768,2.05822,7000000.0
2007-06-18 08:10:00,2.05854,2.05872,2.05735,2.05872,9000000.0
2007-06-18 08:11:00,2.05872,2.05872,2.05737,2.05771,7000000.0
2007-06-18 08:12:00,2.05891,2.0591,2.05795,2.058,8000000.0
2007-06-18 08:13:00,2.05852,2.05867,2.05745,2.05861,10000000.0
2007-06-18 08:14:00,2.0588,2.0588,2.05761,2.05801,7000000.0
2007-06-18 08:15:00,2.05839,2.05855,2.0574,2.05835,8000000.0
2007-06-18 08:16:00,2.0591,2.05967,2.05796,2.05967,11000000.0
2007-06-18 08:17:00,2.05978,2.05982,2.05829,2.05897,8000000.0
2007-06-18 08:18:00,2.05975,2.05987,2.05885,2.05885,7000000.0
2007-06-18 08:19:00,2.05892,2.05982,2.05892,2.05972,7000000.0
2007-06-18 08:20:00,2.05966,2.05972,2.05903,2.05947,9000000.0
2007-06-18 08:21:00,2.05962,2.05962,2.05808,2.05879,9000000.0
2007-06-18 08:22:00,2.05902,2.05965,2.05839,2.05953,10000000.0
2007-06-18 08:23:00,2.05925,2.05975,2.0584,2.05938,8000000.0
2007-06-18 08:24:00,2.05933,2.05963,2.05853,2.05853,7000000.0
2007-06-18 08:25:00,2.05833,2.05959,2.05833,2.05943,8000000.0
2007-06-18 08:26:00,2.05937,2.05937,2.05851,2.05907,8000000.0
2007-06-18 08:27:00,2.05949,2.05992,2.05891,2.05992,8000000.0
2007-06-18 08:28:00,2.06028,2.06028,2.05875,2.05875,7000000.0
2007-06-18 08:29:00,2.05928,2.06001,2.05872,2.05872,11000000.0
2007-06-18 08:30:00,2.05887,2.0596,2.05851,2.05851,8000000.0
2007-06-18 08:31:00,2.05915,2.05951,2.05805,2.05805,8000000.0
2007-06-18 08:32:00,2.05957,2.0596,2.05862,2.05943,8000000.0
2007-06-18 08:33:00,2.05843,2.05881,2.05814,2.05814,10000000.0
2007-06-18 08:34:00,2.05821,2.05872,2.05778,2.05824,7000000.0
2007-06-18 08:35:00,2.05939,2.05939,2.05898,2.05898,10000000.0
2007-06-18 08:36:00,2.05876,2.05951,2.05869,2.05916,7000000.0
2007-06-18 08:37:00,2.05833,2.05912,2.05792,2.05792,11000000.0
2007-06-18 08:38:00,2.05786,2.05961,2.05786,2.0591,7000000.0
2007-06-18 08:39:00,2.05896,2.0592,2.05724,2.05724,7000000.0
2007-06-18 08:40:00,2.05798,2.05926,2.05798,2.05888,7000000.0
2007-06-18 08:41:00,2.05783,2.05926,2.05783,2.05923,9000000.0
2007-06-18 08:42:00,2.0589,2.05962,2.05836,2.05951,7000000.0
2007-06-18 08:43:00,2.05917,2.05998,2.05892,2.05998,8000000.0
2007-06-18 08:44:00,2.05927,2.06001,2.05832,2.06001,11000000.0
2007-06-18 08:45:00,2.05967,2.06025,2.05906,2.06011,10000000.0
2007-06-18 08:46:00,2.06011,2.06031,2.05954,2.05957,10000000.0
2007-06-18 08:47:00,2.06017,2.06063,2.05991,2.06021,8000000.0
2007-06-18 08:48:00,2.05977,2.06011,2.05931,2.0598,11000000.0
2007-06-18 08:49:00,2.05993,2.0602,2.05897,2.0602,9000000.0
2007-06-18 08:50:00,2.06043,2.06043,2.05949,2.05977,8000000.0
2007-06-18 08:51:00,2.0595,2.06036,2.05922,2.05922,8000000.0
2007-06-18 08:52:00,2.06035,2.06035,2.05971,2.0601,11000000.0
2007-06-18 08:53:00,2.06031,2.06039,2.05988,2.06029,8000000.0
2007-06-18 08:54:00,2.05935,2.06006,2.05935,2.05957,9000000.0
2007-06-18 08:55:00,2.05885,2.06018,2.05885,2.06018,8000000.0
2007-06-18 08:56:00,2.05919,2.06049,2.05919,2.05996,8000000.0
2007-06-18 08:57:00,2.06007,2.06007,2.0593,2.05971,7000000.0
2007-06-18 08:58:00,2.05987,2.06053,2.05951,2.06017,9000000.0
2007-06-18 08:59:00,2.06025,2.06074,2.05912,2.06074,7000000.0
2007-06-18 09:00:00,2.06099,2.0614,2.0601,2.0601,7000000.0
2007-06-18 09:01:00,2.06048,2.06094,2.05975,2.06003,8000000.0
2007-06-18 09:02:00,2.05997,2.0609,2.05982,2.06073,8000000.0
2007-06-18 09:03:00,2.06056,2.06056,2.05965,2.05965,7000000.0
2007-06-18 09:04:00,2.0603,2.0604,2.05973,2.0604,10000000.0
2007-06-18 09:05:00,2.06073,2.06073,2.05949,2.06036,8000000.0
2007-06-18 09:06:00,2.06049,2.06062,2.05989,2.06031,8000000.0
2007-06-18 09:07:00,2.06086,2.06106,2.0597,2.06041,8000000.0
2007-06-18 09:08:00,2.06072,2.06108,2.06015,2.06094,9000000.0
2007-06-18 09:09:00,2.06018,2.06132,2.06012,2.06038,11000000.0
2007-06-18 09:10:00,2.06073,2.06085,2.05999,2.06002,7000000.0
2007-06-18 09:11:00,2.06048,2.06058,2.05978,2.05978,7000000.0
2007-06-18 09:12:00,2.06063,2.06085,2.05938,2.05938,7000000.0
2007-06-18 09:13:00,2.06073,2.06095,2.06055,2.06095,11000000.0
2007-06-18 09:14:00,2.05998,2.0602,2.05926,2.05989,7000000.0
2007-06-18 09:15:00,2.0603,2.06093,2.0603,2.06078,11000000.0
2007-06-18 09:16:00,2.05951,2.06073,2.05951,2.06031,7000000.0
2007-06-18 09:17:00,2.06019,2.06067,2.05991,2.06063,7000000.0
2007-06-18 09:18:00,2.06058,2.06058,2.05882,2.05997,9000000.0
2007-06-18 09:19:00,2.06038,2.06053,2.05985,2.06037,8000000.0
2007-06-18 09:20:00,2.06054,2.06054,2.05962,2.06025,9000000.0
2007-06-18 09:21:00,2.05973,2.05979,2.05893,2.05893,10000000.0
2007-06-18 09:22:00,2.05917,2.05933,2.05867,2.05925,10000000.0
2007-06-18 09:23:00,2.05936,2.05947,2.05805,2.05853,9000000.0
2007-06-18 09:24:00,2.05878,2.05909,2.05834,2.05892,7000000.0
2007-06-18 09:25:00,2.05879,2.05887,2.05837,2.05876,11000000.0
2007-06-18 09:26:00,2.05889,2.05918,2.05713,2.05873,10000000.0
2007-06-18 09:27:00,2.05847,2.0585,2.05743,2.0585,10000000.0
2007-06-18 09:28:00,2.05888,2.05888,2.05813,2.05847,5000000.0
2007-06-18 09:29:00,2.05866,2.05901,2.05808,2.05901,8000000.0
2007-06-18 09:30:00,2.05884,2.05912,2.05764,2.05912,11000000.0
2007-06-18 09:31:00,2.05839,2.05839,2.05731,2.05786,8000000.0
2007-06-18 09:32:00,2.05614,2.058,2.05614,2.058,7000000.0
2007-06-18 09:33:00,2.05797,2.05836,2.05704,2.05716,11000000.0
2007-06-18 09:34:00,2.05763,2.05794,2.05735,2.05758,11000000.0
2007-06-18 09:35:00,2.05734,2.05765,2.05701,2.05737,11000000.0
2007-06-18 09:36:00,2.05765,2.05843,2.05755,2.05843,8000000.0
2007-06-18 09:37:00,2.05833,2.05843,2.05774,2.05815,8000000.0
2007-06-18 09:38:00,2.05701,2.05828,2.05701,2.0579,7000000.0
2007-06-18 09:39:00,2.05817,2.05828,2.05769,2.05769,8000000.0
2007-06-18 09:40:00,2.05772,2.05825,2.05743,2.05825,7000000.0
2007-06-18 09:41:00,2.05836,2.05858,2.05792,2.05852,11000000.0
2007-06-18 09:42:00,2.05849,2.05849,2.05732,2.05732,8000000.0
2007-06-18 09:43:00,2.05823,2.05829,2.05723,2.05808,8000000.0
2007-06-18 09:44:00,2.05733,2.05774,2.05681,2.05697,11000000.0
2007-06-18 09:45:00,2.05772,2.05784,2.05697,2.0575,11000000.0
2007-06-18 09:46:00,2.05803,2.05803,2.05622,2.05776,8000000.0
2007-06-18 09:47:00,2.05816,2.05847,2.05723,2.05805,8000000.0
2007-06-18 09:48:00,2.05789,2.05852,2.0578,2.05846,8000000.0
2007-06-18 09:49:00,2.05789,2.058,2.05721,2.05798,8000000.0
2007-06-18 09:50:00,2.05754,2.05844,2.05754,2.05823,11000000.0
2007-06-18 09:51:00,2.05839,2.05839,2.0574,2.05788,11000000.0
2007-06-18 09:52:00,2.05812,2.05833,2.05782,2.05833,8000000.0
2007-06-18 09:53:00,2.05816,2.05894,2.05816,2.05889,8000000.0
2007-06-18 09:54:00,2.05849,2.05917,2.05786,2.05917,10000000.0
2007-06-18 09:55:00,2.05816,2.05923,2.05813,2.05923,7000000.0
2007-06-18 09:56:00,2.05917,2.05944,2.05846,2.059,7000000.0
2007-06-18 09:57:00,2.05802,2.05929,2.05802,2.05929,8000000.0
2007-06-18 09:58:00,2.05959,2.05974,2.05854,2.05901,8000000.0
2007-06-18 09:59:00,2.05883,2.05964,2.05875,2.05927,9000000.0
2007-06-18 10:00:00,2.05911,2.05944,2.05894,2.05911,7000000.0
2007-06-18 10:01:00,2.05877,2.05915,2.05814,2.05898,10000000.0
2007-06-18 10:02:00,2.05924,2.05948,2.05904,2.05918,9000000.0
2007-06-18 10:03:00,2.0594,2.05946,2.05865,2.05888,9000000.0
2007-06-18 10:04:00,2.05816,2.05923,2.05816,2.05923,9000000.0
2007-06-18 10:05:00,2.05888,2.05911,2.05798,2.05911,7000000.0
2007-06-18 10:06:00,2.05864,2.05914,2.05845,2.05847,9000000.0
2007-06-18 10:07:00,2.05886,2.05902,2.05794,2.058,8000000.0
2007-06-18 10:08:00,2.05858,2.05879,2.05802,2.05845,8000000.0
2007-06-18 10:09:00,2.05903,2.05963,2.058,2.05963,10000000.0
2007-06-18 10:10:00,2.05922,2.05958,2.05865,2.05958,10000000.0
2007-06-18 10:11:00,2.05889,2.05936,2.05868,2.05932,8000000.0
2007-06-18 10:12:00,2.05844,2.05959,2.05824,2.05942,8000000.0
2007-06-18 10:13:00,2.05942,2.05942,2.05868,2.05891,8000000.0
2007-06-18 10:14:00,2.05856,2.05957,2.05821,2.05957,9000000.0
2007-06-18 10:15:00,2.05972,2.05976,2.05892,2.05933,7000000.0
2007-06-18 10:16:00,2.05995,2.05995,2.05908,2.05921,10000000.0
2007-06-18 10:17:00,2.05989,2.06006,2.05838,2.05967,11000000.0
2007-06-18 10:18:00,2.06013,2.06031,2.05979,2.0599,10000000.0
2007-06-18 10:19:00,2.05934,2.06018,2.05934,2.06018,11000000.0
2007-06-18 10:20:00,2.05947,2.05981,2.05923,2.05962,8000000.0
2007-06-18 10:21:00,2.05951,2.06025,2.05924,2.06025,8000000.0
2007-06-18 10:22:00,2.06016,2.06038,2.05992,2.05992,8000000.0
2007-06-18 10:23:00,2.05985,2.06032,2.0595,2.06025,7000000.0
2007-06-18 10:24:00,2.05985,2.06034,2.0595,2.06034,9000000.0
2007-06-18 10:25:00,2.05966,2.06024,2.05876,2.06024,11000000.0
2007-06-18 10:26:00,2.05995,2.05995,2.0588,2.05969,10000000.0
2007-06-18 10:27:00,2.05932,2.05976,2.05849,2.05976,11000000.0
2007-06-18 10:28:00,2.05969,2.05969,2.05873,2.05941,8000000.0
2007-06-18 10:29:00,2.05958,2.05981,2.05882,2.05885,9000000.0
2007-06-18 10:30:00,2.05956,2.05961,2.05888,2.05945,8000000.0
2007-06-18 10:31:00,2.05914,2.05979,2.05813,2.05979,7000000.0
2007-06-18 10:32:00,2.05979,2.05995,2.0587,2.05929,9000000.0
2007-06-18 10:33:00,2.05934,2.05982,2.05866,2.05982,10000000.0
2007-06-18 10:34:00,2.05975,2.05983,2.05908,2.05939,7000000.0
2007-06-18 10:35:00,2.05977,2.05981,2.05932,2.05967,7000000.0
2007-06-18 10:36:00,2.05939,2.05981,2.05861,2.05959,9000000.0
2007-06-18 10:37:00,2.05959,2.05976,2.05915,2.05915,7000000.0
2007-06-18 10:38:00,2.05916,2.05977,2.05897,2.05963,9000000.0
2007-06-18 10:39:00,2.05908,2.05973,2.05868,2.05955,9000000.0
2007-06-18 10:40:00,2.0592,2.05951,2.05896,2.05938,8000000.0
2007-06-18 10:41:00,2.05982,2.05982,2.05886,2.05974,7000000.0
2007-06-18 10:42:00,2.05963,2.06008,2.05954,2.05978,7000000.0
2007-06-18 10:43:00,2.05999,2.06002,2.05962,2.05996,10000000.0
2007-06-18 10:44:00,2.0598,2.0598,2.05929,2.05939,8000000.0
2007-06-18 10:45:00,2.05949,2.05973,2.059,2.05962,7000000.0
2007-06-18 10:46:00,2.05948,2.05956,2.05778,2.05953,11000000.0
2007-06-18 10:47:00,2.05954,2.0599,2.05922,2.0599,8000000.0
2007-06-18 10:48:00,2.06017,2.06017,2.05808,2.05808,10000000.0
2007-06-18 10:49:00,2.05856,2.05974,2.05856,2.05891,10000000.0
2007-06-18 10:50:00,2.05863,2.05998,2.05863,2.05998,9000000.0
2007-06-18 10:51:00,2.06002,2.06002,2.05894,2.05946,9000000.0
2007-06-18 10:52:00,2.06006,2.06029,2.05895,2.05961,8000000.0
2007-06-18 10:53:00,2.0593,2.05992,2.05831,2.05992,11000000.0
2007-06-18 10:54:00,2.05969,2.05973,2.05899,2.05973,8000000.0
2007-06-18 10:55:00,2.06004,2.06004,2.05901,2.0598,10000000.0
2007-06-18 10:56:00,2.05916,2.05936,2.05837,2.05896,8000000.0
2007-06-18 10:57:00,2.05961,2.0597,2.0591,2.05911,7000000.0
2007-06-18 10:58:00,2.05917,2.05929,2.05805,2.05871,8000000.0
2007-06-18 10:59:00,2.05831,2.05942,2.05787,2.05942,9000000.0
2007-06-18 11:00:00,2.05938,2.05951,2.05842,2.0589,8000000.0
2007-06-18 11:01:00,2.05833,2.0592,2.05816,2.05887,9000000.0
2007-06-18 11:02:00,2.0588,2.0592,2.05849,2.05918,7000000.0
2007-06-18 11:03:00,2.05849,2.05878,2.05826,2.05832,8000000.0
2007-06-18 11:04:00,2.05855,2.0595,2.05812,2.0595,10000000.0
2007-06-18 11:05:00,2.05965,2.05965,2.05866,2.05894,8000000.0
2007-06-18 11:06:00,2.05964,2.05993,2.05876,2.05961,9000000.0
2007-06-18 11:07:00,2.05939,2.05987,2.05867,2.05972,8000000.0
2007-06-18 11:08:00,2.05968,2.05968,2.05866,2.05931,7000000.0
2007-06-18 11:09:00,2.05904,2.05969,2.05904,2.05923,7000000.0
2007-06-18 11:10:00,2.05937,2.05995,2.05901,2.05995,7000000.0
2007-06-18 11:11:00,2.05966,2.05966,2.05846,2.05912,9000000.0
2007-06-18 11:12:00,2.05937,2.05975,2.05877,2.05975,8000000.0
2007-06-18 11:13:00,2.05918,2.0593,2.05854,2.0593,11000000.0
2007-06-18 11:14:00,2.05947,2.05957,2.05785,2.05904,11000000.0
2007-06-18 11:15:00,2.0591,2.0591,2.05803,2.05906,9000000.0
2007-06-18 11:16:00,2.05945,2.05945,2.05853,2.05897,9000000.0
2007-06-18 11:17:00,2.05917,2.05934,2.05829,2.05927,11000000.0
2007-06-18 11:18:00,2.05885,2.05901,2.05788,2.05885,8000000.0
2007-06-18 11:19:00,2.05866,2.05874,2.05786,2.05847,9000000.0
2007-06-18 11:20:00,2.05861,2.05895,2.05786,2.05786,7000000.0
2007-06-18 11:21:00,2.05879,2.05907,2.05768,2.05907,11000000.0
2007-06-18 11:22:00,2.05878,2.05915,2.0584,2.05912,7000000.0
2007-06-18 11:23:00,2.05919,2.05919,2.05846,2.05912,10000000.0
2007-06-18 11:24:00,2.05912,2.05931,2.0581,2.05929,11000000.0
2007-06-18 11:25:00,2.05965,2.05994,2.05875,2.05994,10000000.0
2007-06-18 11:26:00,2.05875,2.05929,2.05836,2.05851,10000000.0
2007-06-18 11:27:00,2.05961,2.05981,2.05865,2.05876,11000000.0
2007-06-18 11:28:00,2.05976,2.05978,2.05898,2.05926,11000000.0
2007-06-18 11:29:00,2.05879,2.05949,2.05879,2.05897,9000000.0
2007-06-18 11:30:00,2.05944,2.05978,2.05838,2.05838,8000000.0
2007-06-18 11:31:00,2.05928,2.05984,2.05918,2.05956,7000000.0
2007-06-18 11:32:00,2.06002,2.06002,2.0588,2.05909,11000000.0
2007-06-18 11:33:00,2.0592,2.05979,2.05883,2.05979,8000000.0
2007-06-18 11:34:00,2.05926,2.05958,2.05886,2.05886,8000000.0
2007-06-18 11:35:00,2.05856,2.05921,2.05856,2.05868,10000000.0
2007-06-18 11:36:00,2.05872,2.05906,2.05827,2.0589,8000000.0
2007-06-18 11:37:00,2.05888,2.05946,2.05879,2.05931,7000000.0
2007-06-18 11:38:00,2.05816,2.05987,2.05816,2.05954,11000000.0
2007-06-18 11:39:00,2.05802,2.06012,2.05802,2.05988,9000000.0
2007-06-18 11:40:00,2.05987,2.06007,2.05892,2.06007,9000000.0
2007-06-18 11:41:00,2.05977,2.06062,2.05973,2.06062,9000000.0
2007-06-18 11:42:00,2.05953,2.06063,2.05953,2.06047,11000000.0
2007-06-18 11:43:00,2.06047,2.06108,2.06,2.06086,9000000.0
2007-06-18 11:44:00,2.0603,2.06075,2.05983,2.06024,7000000.0
2007-06-18 11:45:00,2.05961,2.0603,2.05879,2.0603,8000000.0
2007-06-18 11:46:00,2.0596,2.06005,2.05907,2.06005,7000000.0
2007-06-18 11:47:00,2.0605,2.0605,2.05959,2.05979,7000000.0
2007-06-18 11:48:00,2.05955,2.0604,2.05926,2.06037,8000000.0
2007-06-18 11:49:00,2.0599,2.06005,2.05935,2.05976,8000000.0
2007-06-18 11:50:00,2.06033,2.06033,2.05945,2.05945,11000000.0
2007-06-18 11:51:00,2.05992,2.06016,2.05892,2.06016,10000000.0
2007-06-18 11:52:00,2.05991,2.06068,2.05991,2.0604,9000000.0
2007-06-18 11:53:00,2.06033,2.06061,2.05905,2.05962,7000000.0
2007-06-18 11:54:00,2.05978,2.06044,2.05947,2.06024,10000000.0
2007-06-18 11:55:00,2.05981,2.06022,2.05901,2.05992,8000000.0
2007-06-18 11:56:00,2.05985,2.06025,2.05932,2.0601,8000000.0
2007-06-18 11:57:00,2.05868,2.06001,2.05868,2.06001,7000000.0
2007-06-18 11:58:00,2.0593,2.05996,2.05901,2.05994,8000000.0
2007-06-18 11:59:00,2.0594,2.0601,2.0589,2.0601,7000000.0
2007-06-18 12:00:00,2.05939,2.06079,2.05938,2.06001,7000000.0
2007-06-18 12:01:00,2.05947,2.06055,2.05947,2.05951,9000000.0
2007-06-18 12:02:00,2.06019,2.06034,2.05981,2.05993,7000000.0
2007-06-18 12:03:00,2.05989,2.06017,2.05929,2.05989,10000000.0
2007-06-18 12:04:00,2.06031,2.06031,2.05927,2.05979,11000000.0
2007-06-18 12:05:00,2.06043,2.06049,2.05965,2.05997,8000000.0
2007-06-18 12:06:00,2.06031,2.06052,2.05882,2.0601,11000000.0
2007-06-18 12:07:00,2.06096,2.06096,2.05938,2.06077,11000000.0
2007-06-18 12:08:00,2.06047,2.06105,2.06024,2.06049,11000000.0
2007-06-18 12:09:00,2.0599,2.06049,2.0594,2.06025,7000000.0
2007-06-18 12:10:00,2.06015,2.06015,2.05838,2.05927,11000000.0
2007-06-18 12:11:00,2.06017,2.0603,2.05964,2.06022,9000000.0
2007-06-18 12:12:00,2.05934,2.06061,2.05934,2.06016,10000000.0
2007-06-18 12:13:00,2.06006,2.06074,2.05932,2.06074,9000000.0
2007-06-18 12:14:00,2.06038,2.06051,2.05947,2.06051,11000000.0
2007-06-18 12:15:00,2.06062,2.06066,2.05985,2.06055,11000000.0
2007-06-18 12:16:00,2.0594,2.06016,2.05876,2.05959,9000000.0
2007-06-18 12:17:00,2.06039,2.06039,2.05876,2.05876,11000000.0
2007-06-18 12:18:00,2.05999,2.06033,2.05864,2.05918,11000000.0
2007-06-18 12:19:00,2.06023,2.06023,2.05905,2.05905,7000000.0
2007-06-18 12:20:00,2.05917,2.06032,2.05917,2.06022,10000000.0
2007-06-18 12:21:00,2.05918,2.06041,2.05912,2.06041,11000000.0
2007-06-18 12:22:00,2.05933,2.0605,2.05933,2.05982,10000000.0
2007-06-18 12:23:00,2.05977,2.06025,2.05918,2.06014,11000000.0
2007-06-18 12:24:00,2.06018,2.0606,2.05972,2.06044,8000000.0
2007-06-18 12:25:00,2.06051,2.06059,2.05974,2.06059,11000000.0
2007-06-18 12:26:00,2.06037,2.06037,2.05976,2.06008,7000000.0
2007-06-18 12:27:00,2.05968,2.0604,2.05947,2.0604,7000000.0
2007-06-18 12:28:00,2.06067,2.06078,2.05963,2.06032,7000000.0
2007-06-18 12:29:00,2.06097,2.06097,2.05963,2.0597,9000000.0
2007-06-18 12:30:00,2.05992,2.06099,2.05981,2.06099,11000000.0
2007-06-18 12:31:00,2.06088,2.06105,2.06024,2.06056,9000000.0
2007-06-18 12:32:00,2.06049,2.06126,2.05977,2.06126,7000000.0
2007-06-18 12:33:00,2.06038,2.06107,2.06007,2.06107,9000000.0
2007-06-18 12:34:00,2.06068,2.0614,2.06026,2.06089,8000000.0
2007-06-18 12:35:00,2.06073,2.06114,2.05998,2.06114,8000000.0
2007-06-18 12:36:00,2.06059,2.06122,2.06003,2.06122,11000000.0
2007-06-18 12:37:00,2.06119,2.06119,2.05994,2.06062,7000000.0
2007-06-18 12:38:00,2.06069,2.06082,2.0596,2.06082,8000000.0
2007-06-18 12:39:00,2.06047,2.06089,2.06043,2.06068,8000000.0
2007-06-18 12:40:00,2.0602,2.0607,2.05978,2.06037,9000000.0
2007-06-18 12:41:00,2.0602,2.06088,2.05981,2.06063,10000000.0
2007-06-18 12:42:00,2.06034,2.06079,2.05972,2.06062,7000000.0
2007-06-18 12:43:00,2.06067,2.06094,2.06016,2.06094,9000000.0
2007-06-18 12:44:00,2.06067,2.06079,2.06011,2.06066,7000000.0
2007-06-18 12:45:00,2.06082,2.06099,2.06045,2.06099,10000000.0
2007-06-18 12:46:00,2.0603,2.06134,2.05983,2.05983,11000000.0
2007-06-18 12:47:00,2.06042,2.06072,2.05964,2.05999,11000000.0
2007-06-18 12:48:00,2.06072,2.06086,2.05968,2.06086,9000000.0
2007-06-18 12:49:00,2.05988,2.06072,2.05972,2.06072,11000000.0
2007-06-18 12:50:00,2.06021,2.06042,2.05848,2.06031,15000000.0
2007-06-18 12:51:00,2.06018,2.06032,2.05895,2.06032,42000000.0
2007-06-18 12:52:00,2.06035,2.06068,2.05944,2.06068,69000000.0
2007-06-18 12:53:00,2.06016,2.06078,2.06015,2.06063,57000000.0
2007-06-18 12:54:00,2.06011,2.061,2.05992,2.0605,37000000.0
2007-06-18 12:55:00,2.06045,2.06067,2.05902,2.06046,24000000.0
2007-06-18 12:56:00,2.05946,2.06045,2.05918,2.0598,13000000.0
2007-06-18 12:57:00,2.05979,2.06001,2.05912,2.05983,23000000.0
2007-06-18 12:58:00,2.05969,2.06008,2.05912,2.05912,21000000.0
2007-06-18 12:59:00,2.05936,2.05988,2.05898,2.05902,19000000.0
2007-06-18 13:00:00,2.0589,2.06075,2.0589,2.05991,45000000.0
2007-06-18 13:01:00,2.06,2.06,2.05916,2.05916,38000000.0
2007-06-18 13:02:00,2.05934,2.06077,2.05934,2.0595,42000000.0
2007-06-18 13:03:00,2.05992,2.05992,2.05833,2.05833,10000000.0
2007-06-18 13:04:00,2.05991,2.05991,2.05913,2.05962,10000000.0
2007-06-18 13:05:00,2.06002,2.06013,2.05927,2.05979,7000000.0
2007-06-18 13:06:00,2.05876,2.05979,2.05876,2.05913,23000000.0
2007-06-18 13:07:00,2.05898,2.05977,2.05878,2.05918,32000000.0
2007-06-18 13:08:00,2.05927,2.0604,2.05927,2.05962,41000000.0
2007-06-18 13:09:00,2.05914,2.06022,2.05895,2.06003,35000000.0
2007-06-18 13:10:00,2.05902,2.06022,2.05902,2.05998,40000000.0
2007-06-18 13:11:00,2.05933,2.06043,2.05933,2.06043,39000000.0
2007-06-18 13:12:00,2.06054,2.06054,2.05905,2.06012,24000000.0
2007-06-18 13:13:00,2.05935,2.06061,2.05935,2.06021,57000000.0
2007-06-18 13:14:00,2.05988,2.05988,2.05899,2.05966,17000000.0
2007-06-18 13:15:00,2.05994,2.06067,2.05969,2.06052,44000000.0
2007-06-18 13:16:00,2.05989,2.06069,2.05938,2.06023,34000000.0
2007-06-18 13:17:00,2.06059,2.06125,2.05983,2.06125,38000000.0
2007-06-18 13:18:00,2.06057,2.06095,2.05974,2.06072,93000000.0
2007-06-18 13:19:00,2.06067,2.06142,2.06013,2.06142,31000000.0
2007-06-18 13:20:00,2.06144,2.06149,2.05967,2.06125,45000000.0
2007-06-18 13:21:00,2.06126,2.0618,2.06081,2.06175,28000000.0
2007-06-18 13:22:00,2.06097,2.06211,2.06007,2.06211,31000000.0
2007-06-18 13:23:00,2.06156,2.0616,2.06047,2.06147,8000000.0
2007-06-18 13:24:00,2.06097,2.06157,2.06001,2.0611,47000000.0
2007-06-18 13:25:00,2.06136,2.06167,2.06045,2.06167,52000000.0
2007-06-18 13:26:00,2.06066,2.06177,2.06044,2.06177,62000000.0
2007-06-18 13:27:00,2.06054,2.06148,2.06009,2.06121,28000000.0
2007-06-18 13:28:00,2.06191,2.06232,2.061,2.06109,33000000.0
2007-06-18 13:29:00,2.06173,2.06228,2.06054,2.06122,42000000.0
2007-06-18 13:30:00,2.06231,2.06232,2.06084,2.0613,46000000.0
2007-06-18 13:31:00,2.06177,2.06177,2.06092,2.06168,36000000.0
2007-06-18 13:32:00,2.06186,2.06221,2.06095,2.06149,46000000.0
2007-06-18 13:33:00,2.05995,2.062,2.05995,2.06081,58000000.0
2007-06-18 13:34:00,2.06121,2.062,2.05961,2.06164,48000000.0
2007-06-18 13:35:00,2.06051,2.06149,2.05959,2.06088,67000000.0
2007-06-18 13:36:00,2.06145,2.06188,2.06048,2.06143,58000000.0
2007-06-18 13:37:00,2.06188,2.06207,2.06083,2.061,38000000.0
2007-06-18 13:38:00,2.06199,2.06199,2.06074,2.06171,48000000.0
2007-06-18 13:39:00,2.06076,2.06126,2.06076,2.0612,42000000.0
2007-06-18 13:40:00,2.06167,2.06167,2.06025,2.06098,69000000.0
2007-06-18 13:41:00,2.06102,2.06122,2.06027,2.06027,50000000.0
2007-06-18 13:42:00,2.06002,2.06078,2.05977,2.06036,16000000.0
2007-06-18 13:43:00,2.06069,2.06146,2.06055,2.06146,10000000.0
2007-06-18 13:44:00,2.06176,2.06176,2.0606,2.06161,45000000.0
2007-06-18 13:45:00,2.06092,2.06155,2.06024,2.06058,51000000.0
2007-06-18 13:46:00,2.06111,2.06137,2.06035,2.06052,55000000.0
2007-06-18 13:47:00,2.06129,2.06129,2.06016,2.06016,43000000.0
2007-06-18 13:48:00,2.06168,2.0617,2.06061,2.06061,29000000.0
2007-06-18 13:49:00,2.06094,2.06128,2.06029,2.06029,62000000.0
2007-06-18 13:50:00,2.06132,2.06148,2.06067,2.0608,54000000.0
2007-06-18 13:51:00,2.05988,2.06102,2.05988,2.0608,39000000.0
2007-06-18 13:52:00,2.06071,2.06103,2.05992,2.06059,54000000.0
2007-06-18 13:53:00,2.06056,2.06104,2.05972,2.05994,49000000.0
2007-06-18 13:54:00,2.06098,2.06161,2.06085,2.06157,41000000.0
2007-06-18 13:55:00,2.06101,2.06117,2.0601,2.06097,40000000.0
2007-06-18 13:56:00,2.06057,2.06144,2.05998,2.06111,28000000.0
2007-06-18 13:57:00,2.06107,2.06113,2.06003,2.06099,43000000.0
2007-06-18 13:58:00,2.06088,2.06089,2.05986,2.06089,33000000.0
2007-06-18 13:59:00,2.06018,2.06074,2.05985,2.06066,37000000.0
2007-06-18 14:00:00,2.06032,2.06059,2.05834,2.06047,38000000.0
2007-06-18 14:01:00,2.06054,2.06087,2.05971,2.06059,32000000.0
2007-06-18 14:02:00,2.06024,2.06076,2.05925,2.05995,24000000.0
2007-06-18 14:03:00,2.06008,2.06068,2.05801,2.05986,35000000.0
2007-06-18 14:04:00,2.05967,2.05995,2.05896,2.05995,40000000.0
2007-06-18 14:05:00,2.0592,2.06011,2.05916,2.05981,41000000.0
2007-06-18 14:06:00,2.05975,2.05975,2.05921,2.05944,33000000.0
2007-06-18 14:07:00,2.05948,2.05976,2.0586,2.05963,34000000.0
2007-06-18 14:08:00,2.05956,2.05981,2.05889,2.05954,49000000.0
2007-06-18 14:09:00,2.05875,2.05962,2.05875,2.05952,29000000.0
2007-06-18 14:10:00,2.05927,2.0597,2.05884,2.05961,27000000.0
2007-06-18 14:11:00,2.05873,2.05982,2.05809,2.05809,22000000.0
2007-06-18 14:12:00,2.05973,2.06016,2.05867,2.06016,48000000.0
2007-06-18 14:13:00,2.05968,2.05985,2.05821,2.05985,29000000.0
2007-06-18 14:14:00,2.05913,2.05987,2.0586,2.05926,29000000.0
2007-06-18 14:15:00,2.05887,2.05979,2.05887,2.05924,23000000.0
2007-06-18 14:16:00,2.05987,2.06017,2.05869,2.05998,21000000.0
2007-06-18 14:17:00,2.0589,2.05985,2.0587,2.0587,23000000.0
2007-06-18 14:18:00,2.05949,2.05957,2.05781,2.05942,28000000.0
2007-06-18 14:19:00,2.05983,2.05983,2.05919,2.05974,13000000.0
2007-06-18 14:20:00,2.05922,2.05967,2.05886,2.05915,19000000.0
2007-06-18 14:21:00,2.05848,2.05947,2.05848,2.05939,15000000.0
2007-06-18 14:22:00,2.05951,2.05987,2.05899,2.05987,32000000.0
2007-06-18 14:23:00,2.0594,2.06017,2.05937,2.06009,25000000.0
2007-06-18 14:24:00,2.05968,2.06005,2.05884,2.05994,39000000.0
2007-06-18 14:25:00,2.06003,2.06044,2.05942,2.05972,47000000.0
2007-06-18 14:26:00,2.05994,2.06087,2.05987,2.05987,28000000.0
2007-06-18 14:27:00,2.06032,2.06032,2.05922,2.05991,38000000.0
2007-06-18 14:28:00,2.05992,2.06049,2.05852,2.06024,31000000.0
2007-06-18 14:29:00,2.06028,2.06067,2.05944,2.06067,33000000.0
2007-06-18 14:30:00,2.06078,2.06078,2.05991,2.06044,34000000.0
2007-06-18 14:31:00,2.0602,2.06051,2.05916,2.06027,50000000.0
2007-06-18 14:32:00,2.0606,2.06083,2.05932,2.05958,33000000.0
2007-06-18 14:33:00,2.0597,2.06049,2.05191,2.06049,25000000.0
2007-06-18 14:34:00,2.05844,2.06047,2.05228,2.05999,20000000.0
2007-06-18 14:35:00,2.05981,2.06091,2.052,2.05993,21000000.0
2007-06-18 14:36:00,2.05819,2.06038,2.05347,2.0596,16000000.0
2007-06-18 14:37:00,2.05992,2.06069,2.05244,2.05915,19000000.0
2007-06-18 14:38:00,2.06089,2.06089,2.05169,2.06023,29000000.0
2007-06-18 14:39:00,2.06053,2.06106,2.05982,2.06084,42000000.0
2007-06-18 14:40:00,2.06061,2.06093,2.06002,2.06071,49000000.0
2007-06-18 14:41:00,2.05991,2.0608,2.05966,2.0603,22000000.0
2007-06-18 14:42:00,2.05966,2.06031,2.0589,2.06014,37000000.0
2007-06-18 14:43:00,2.05988,2.06055,2.05956,2.05956,34000000.0
2007-06-18 14:44:00,2.06012,2.06082,2.05936,2.06026,32000000.0
2007-06-18 14:45:00,2.06011,2.06011,2.0589,2.05984,29000000.0
2007-06-18 14:46:00,2.06001,2.06006,2.05809,2.06006,35000000.0
2007-06-18 14:47:00,2.05973,2.06025,2.05875,2.05986,49000000.0
2007-06-18 14:48:00,2.06003,2.06003,2.05845,2.05879,42000000.0
2007-06-18 14:49:00,2.05919,2.05951,2.05881,2.05932,13000000.0
2007-06-18 14:50:00,2.05873,2.05987,2.05873,2.05987,16000000.0
2007-06-18 14:51:00,2.05954,2.0601,2.05912,2.0601,23000000.0
2007-06-18 14:52:00,2.05987,2.06029,2.05879,2.06029,18000000.0
2007-06-18 14:53:00,2.05998,2.06029,2.0594,2.05979,36000000.0
2007-06-18 14:54:00,2.05966,2.0603,2.05927,2.0598,42000000.0
2007-06-18 14:55:00,2.06062,2.06064,2.0596,2.06048,61000000.0
2007-06-18 14:56:00,2.06106,2.06106,2.05972,2.0602,55000000.0
2007-06-18 14:57:00,2.06023,2.06036,2.05969,2.06036,58000000.0
2007-06-18 14:58:00,2.0596,2.06027,2.05933,2.06006,46000000.0
2007-06-18 14:59:00,2.05999,2.06026,2.05907,2.0597,34000000.0
2007-06-18 15:00:00,2.05901,2.05944,2.05864,2.05919,22000000.0
2007-06-18 15:01:00,2.0598,2.05988,2.05872,2.05986,21000000.0
2007-06-18 15:02:00,2.05979,2.06004,2.05856,2.05975,36000000.0
2007-06-18 15:03:00,2.05993,2.05993,2.05788,2.05788,35000000.0
2007-06-18 15:04:00,2.05987,2.06017,2.05919,2.05989,27000000.0
2007-06-18 15:05:00,2.05977,2.05996,2.05914,2.05995,37000000.0
2007-06-18 15:06:00,2.05991,2.06016,2.05892,2.0598,52000000.0
2007-06-18 15:07:00,2.0598,2.06026,2.05887,2.05964,21000000.0
2007-06-18 15:08:00,2.05985,2.06033,2.05929,2.05962,31000000.0
2007-06-18 15:09:00,2.05998,2.06044,2.05931,2.06044,30000000.0
2007-06-18 15:10:00,2.06031,2.0606,2.05985,2.06041,28000000.0
2007-06-18 15:11:00,2.06009,2.06089,2.0597,2.0597,37000000.0
2007-06-18 15:12:00,2.06069,2.06086,2.0602,2.06021,26000000.0
2007-06-18 15:13:00,2.05945,2.0606,2.05942,2.06001,20000000.0
2007-06-18 15:14:00,2.05999,2.0601,2.05887,2.05962,45000000.0
2007-06-18 15:15:00,2.05958,2.06028,2.05942,2.05944,42000000.0
2007-06-18 15:16:00,2.05971,2.05974,2.05889,2.05964,34000000.0
2007-06-18 15:17:00,2.05879,2.05933,2.05787,2.05922,22000000.0
2007-06-18 15:18:00,2.05936,2.05936,2.05816,2.05904,26000000.0
2007-06-18 15:19:00,2.05796,2.0595,2.05796,2.05863,49000000.0
2007-06-18 15:20:00,2.05935,2.05943,2.05874,2.0591,43000000.0
2007-06-18 15:21:00,2.05957,2.05986,2.05914,2.05986,39000000.0
2007-06-18 15:22:00,2.05958,2.06007,2.05868,2.05955,18000000.0
2007-06-18 15:23:00,2.059,2.05982,2.05867,2.05946,36000000.0
2007-06-18 15:24:00,2.05977,2.05977,2.05899,2.05976,57000000.0
2007-06-18 15:25:00,2.05842,2.05959,2.05842,2.05911,10000000.0
2007-06-18 15:26:00,2.05888,2.0597,2.05888,2.05963,47000000.0
2007-06-18 15:27:00,2.05915,2.06005,2.05866,2.05956,24000000.0
2007-06-18 15:28:00,2.05986,2.06052,2.05909,2.06017,39000000.0
2007-06-18 15:29:00,2.0601,2.06076,2.05937,2.05961,43000000.0
2007-06-18 15:30:00,2.05988,2.06055,2.05973,2.06019,70000000.0
2007-06-18 15:31:00,2.05883,2.05982,2.05773,2.05773,66000000.0
2007-06-18 15:32:00,2.05942,2.0599,2.05881,2.05962,44000000.0
2007-06-18 15:33:00,2.05976,2.06005,2.05866,2.05953,35000000.0
2007-06-18 15:34:00,2.05968,2.0605,2.05931,2.0605,34000000.0
2007-06-18 15:35:00,2.05988,2.06,2.05922,2.0597,36000000.0
2007-06-18 15:36:00,2.06024,2.06024,2.05794,2.05999,51000000.0
2007-06-18 15:37:00,2.06013,2.0602,2.05841,2.06017,62000000.0
2007-06-18 15:38:00,2.06011,2.06029,2.05914,2.0602,55000000.0
2007-06-18 15:39:00,2.06014,2.06036,2.05882,2.06027,44000000.0
2007-06-18 15:40:00,2.05957,2.06034,2.05912,2.06019,49000000.0
2007-06-18 15:41:00,2.05981,2.06055,2.0592,2.06055,67000000.0
2007-06-18 15:42:00,2.06032,2.06055,2.05946,2.06041,70000000.0
2007-06-18 15:43:00,2.06033,2.06038,2.05966,2.0602,22000000.0
2007-06-18 15:44:00,2.06074,2.06074,2.05929,2.05984,27000000.0
2007-06-18 15:45:00,2.06006,2.0605,2.05954,2.06025,36000000.0
2007-06-18 15:46:00,2.06001,2.0606,2.05923,2.06034,74000000.0
2007-06-18 15:47:00,2.06084,2.06084,2.05969,2.06069,88000000.0
2007-06-18 15:48:00,2.06028,2.06038,2.05938,2.06013,64000000.0
2007-06-18 15:49:00,2.0602,2.06046,2.05924,2.06011,81000000.0
2007-06-18 15:50:00,2.06013,2.06049,2.05928,2.06031,84000000.0
2007-06-18 15:51:00,2.06018,2.06092,2.05901,2.06092,76000000.0
2007-06-18 15:52:00,2.06045,2.06098,2.05926,2.06032,90000000.0
2007-06-18 15:53:00,2.06041,2.06089,2.06017,2.06059,62000000.0
2007-06-18 15:54:00,2.05972,2.06059,2.05945,2.06013,35000000.0
2007-06-18 15:55:00,2.06009,2.06058,2.05928,2.0603,51000000.0
2007-06-18 15:56:00,2.05927,2.06005,2.05883,2.05945,41000000.0
2007-06-18 15:57:00,2.05944,2.05972,2.05746,2.05955,51000000.0
2007-06-18 15:58:00,2.0604,2.0604,2.05897,2.06006,38000000.0
2007-06-18 15:59:00,2.05962,2.06007,2.05917,2.05967,47000000.0
2007-06-18 16:00:00,2.05952,2.06028,2.059,2.05967,48000000.0
2007-06-18 16:01:00,2.06003,2.06003,2.05799,2.05988,39000000.0
2007-06-18 16:02:00,2.05919,2.06024,2.05904,2.05938,45000000.0
2007-06-18 16:03:00,2.05944,2.05951,2.05769,2.05923,43000000.0
2007-06-18 16:04:00,2.05951,2.05959,2.05876,2.05876,31000000.0
2007-06-18 16:05:00,2.05938,2.05976,2.05912,2.05976,34000000.0
2007-06-18 16:06:00,2.05923,2.05971,2.05883,2.05948,33000000.0
2007-06-18 16:07:00,2.05952,2.05975,2.05927,2.05961,53000000.0
2007-06-18 16:08:00,2.05949,2.05949,2.05878,2.05906,46000000.0
2007-06-18 16:09:00,2.0592,2.0595,2.05867,2.0595,29000000.0
2007-06-18 16:10:00,2.05912,2.05976,2.05868,2.05927,20000000.0
2007-06-18 16:11:00,2.05865,2.05947,2.05843,2.05946,19000000.0
2007-06-18 16:12:00,2.05927,2.05979,2.05852,2.05921,15000000.0
2007-06-18 16:13:00,2.05939,2.06011,2.05939,2.06008,18000000.0
2007-06-18 16:14:00,2.06046,2.06046,2.05834,2.06013,20000000.0
2007-06-18 16:15:00,2.06012,2.0605,2.05913,2.06033,14000000.0
2007-06-18 16:16:00,2.06058,2.06058,2.05845,2.05845,24000000.0
2007-06-18 16:17:00,2.06042,2.06103,2.05985,2.06023,26000000.0
2007-06-18 16:18:00,2.05992,2.06096,2.05964,2.06025,53000000.0
2007-06-18 16:19:00,2.06048,2.06048,2.0588,2.05969,24000000.0
2007-06-18 16:20:00,2.06085,2.06085,2.06008,2.0602,39000000.0
2007-06-18 16:21:00,2.05927,2.06096,2.05927,2.06022,47000000.0
2007-06-18 16:22:00,2.06121,2.06121,2.05955,2.06095,50000000.0
2007-06-18 16:23:00,2.06019,2.06075,2.05852,2.05852,37000000.0
2007-06-18 16:24:00,2.05828,2.06057,2.05828,2.05877,49000000.0
2007-06-18 16:25:00,2.05893,2.0606,2.05893,2.05948,80000000.0
2007-06-18 16:26:00,2.05955,2.05971,2.05807,2.05954,41000000.0
2007-06-18 16:27:00,2.05785,2.0597,2.05785,2.05872,34000000.0
2007-06-18 16:28:00,2.05934,2.05963,2.0579,2.05952,64000000.0
2007-06-18 16:29:00,2.05973,2.05987,2.05919,2.05929,48000000.0
2007-06-18 16:30:00,2.0596,2.05974,2.05848,2.05895,63000000.0
2007-06-18 16:31:00,2.05945,2.05994,2.05825,2.05869,37000000.0
2007-06-18 16:32:00,2.05862,2.05972,2.05811,2.05972,61000000.0
2007-06-18 16:33:00,2.05894,2.05988,2.05847,2.05952,32000000.0
2007-06-18 16:34:00,2.05854,2.05986,2.05824,2.05973,7000000.0
2007-06-18 16:35:00,2.05983,2.05983,2.05758,2.0586,10000000.0
2007-06-18 16:36:00,2.05923,2.05974,2.0584,2.05974,11000000.0
2007-06-18 16:37:00,2.05905,2.05942,2.05872,2.05891,7000000.0
2007-06-18 16:38:00,2.05909,2.05931,2.05839,2.0585,11000000.0
2007-06-18 16:39:00,2.05958,2.05978,2.05895,2.05926,9000000.0
2007-06-18 16:40:00,2.06013,2.0602,2.05877,2.05921,62000000.0
2007-06-18 16:41:00,2.05929,2.06055,2.05817,2.05956,48000000.0
2007-06-18 16:42:00,2.05946,2.06012,2.05845,2.05987,57000000.0
2007-06-18 16:43:00,2.05891,2.06043,2.05891,2.05925,39000000.0
2007-06-18 16:44:00,2.05941,2.06044,2.0594,2.06038,59000000.0
2007-06-18 16:45:00,2.0593,2.06036,2.05924,2.06017,60000000.0
2007-06-18 16:46:00,2.05949,2.06063,2.05949,2.05976,63000000.0
2007-06-18 16:47:00,2.05986,2.05986,2.05895,2.0592,59000000.0
2007-06-18 16:48:00,2.05916,2.05977,2.05834,2.05947,64000000.0
2007-06-18 16:49:00,2.05898,2.05988,2.05869,2.05987,58000000.0
2007-06-18 16:50:00,2.06003,2.06047,2.05929,2.06,61000000.0
2007-06-18 16:51:00,2.05974,2.06053,2.05866,2.05962,58000000.0
2007-06-18 16:52:00,2.0595,2.0603,2.05879,2.05986,49000000.0
2007-06-18 16:53:00,2.05908,2.05986,2.05874,2.0594,62000000.0
2007-06-18 16:54:00,2.05961,2.05968,2.05894,2.05924,57000000.0
2007-06-18 16:55:00,2.05894,2.0592,2.05874,2.05899,7000000.0
2007-06-18 16:56:00,2.06002,2.06013,2.05882,2.05982,62000000.0
2007-06-18 16:57:00,2.05888,2.06063,2.05876,2.05905,67000000.0
2007-06-18 16:58:00,2.05867,2.06072,2.05821,2.05821,42000000.0
2007-06-18 16:59:00,2.05871,2.05999,2.05812,2.05812,33000000.0
2007-06-18 17:00:00,2.05869,2.0603,2.05807,2.05852,50000000.0
2007-06-18 17:01:00,2.05815,2.06048,2.05815,2.05941,52000000.0
2007-06-18 17:02:00,2.0588,2.06047,2.05822,2.05895,38000000.0
2007-06-18 17:03:00,2.06083,2.06096,2.05889,2.06096,70000000.0
2007-06-18 17:04:00,2.06091,2.06091,2.05857,2.06062,16000000.0
2007-06-18 17:05:00,2.05891,2.06045,2.05853,2.06045,10000000.0
2007-06-18 17:06:00,2.06025,2.06041,2.05818,2.05818,39000000.0
2007-06-18 17:07:00,2.05786,2.06022,2.05786,2.05836,53000000.0
2007-06-18 17:08:00,2.05859,2.05939,2.05831,2.05831,39000000.0
2007-06-18 17:09:00,2.05863,2.06062,2.05828,2.06062,62000000.0
2007-06-18 17:10:00,2.05924,2.06076,2.05843,2.05958,68000000.0
2007-06-18 17:11:00,2.05844,2.05924,2.057,2.05924,57000000.0
2007-06-18 17:12:00,2.05942,2.05964,2.05825,2.0594,58000000.0
2007-06-18 17:13:00,2.05956,2.05978,2.05854,2.0586,38000000.0
2007-06-18 17:14:00,2.05873,2.05966,2.05794,2.05875,27000000.0
2007-06-18 17:15:00,2.05801,2.06008,2.05777,2.05868,52000000.0
2007-06-18 17:16:00,2.05948,2.06001,2.05769,2.05904,50000000.0
2007-06-18 17:17:00,2.05955,2.05964,2.05889,2.05946,39000000.0
2007-06-18 17:18:00,2.05981,2.05981,2.05835,2.05874,31000000.0
2007-06-18 17:19:00,2.05959,2.05966,2.05861,2.05914,66000000.0
2007-06-18 17:20:00,2.05971,2.05971,2.05912,2.05938,43000000.0
2007-06-18 17:21:00,2.05948,2.05948,2.05826,2.05826,49000000.0
2007-06-18 17:22:00,2.05965,2.05995,2.05887,2.05995,66000000.0
2007-06-18 17:23:00,2.0601,2.0601,2.05885,2.05885,64000000.0
2007-06-18 17:24:00,2.06,2.06027,2.05906,2.05961,57000000.0
2007-06-18 17:25:00,2.05852,2.0605,2.05852,2.0593,73000000.0
2007-06-18 17:26:00,2.06004,2.06058,2.05926,2.06006,48000000.0
2007-06-18 17:27:00,2.05945,2.06081,2.059,2.05952,46000000.0
2007-06-18 17:28:00,2.05952,2.06113,2.05931,2.06113,60000000.0
2007-06-18 17:29:00,2.0612,2.0612,2.05924,2.05989,44000000.0
2007-06-18 17:30:00,2.0599,2.06,2.05805,2.05902,46000000.0
2007-06-18 17:31:00,2.05963,2.06041,2.05899,2.05958,76000000.0
2007-06-18 17:32:00,2.05971,2.06054,2.05939,2.0599,63000000.0
2007-06-18 17:33:00,2.06042,2.06049,2.05881,2.05953,52000000.0
2007-06-18 17:34:00,2.05863,2.05965,2.05831,2.05965,50000000.0
2007-06-18 17:35:00,2.05987,2.05987,2.05874,2.05906,79000000.0
2007-06-18 17:36:00,2.05991,2.05991,2.05881,2.05901,65000000.0
2007-06-18 17:37:00,2.05995,2.05995,2.0588,2.05949,37000000.0
2007-06-18 17:38:00,2.05964,2.05964,2.0575,2.05829,31000000.0
2007-06-18 17:39:00,2.05884,2.05975,2.05833,2.05833,41000000.0
2007-06-18 17:40:00,2.05896,2.06011,2.05876,2.05927,51000000.0
2007-06-18 17:41:00,2.05901,2.0597,2.05854,2.05885,45000000.0
2007-06-18 17:42:00,2.05896,2.05951,2.05857,2.05857,45000000.0
2007-06-18 17:43:00,2.05889,2.0598,2.05863,2.05918,57000000.0
2007-06-18 17:44:00,2.05892,2.05922,2.05796,2.05922,34000000.0
2007-06-18 17:45:00,2.05728,2.05913,2.05728,2.05913,38000000.0
2007-06-18 17:46:00,2.05912,2.05937,2.05858,2.05926,21000000.0
2007-06-18 17:47:00,2.0587,2.05941,2.05832,2.05917,39000000.0
2007-06-18 17:48:00,2.05853,2.05924,2.05789,2.05913,22000000.0
2007-06-18 17:49:00,2.05806,2.05886,2.0572,2.05843,16000000.0
2007-06-18 17:50:00,2.0588,2.05898,2.05786,2.05839,36000000.0
2007-06-18 17:51:00,2.05882,2.05915,2.05801,2.05881,62000000.0
2007-06-18 17:52:00,2.05821,2.05888,2.05792,2.05856,86000000.0
2007-06-18 17:53:00,2.05885,2.05937,2.05798,2.05937,52000000.0
2007-06-18 17:54:00,2.05881,2.05942,2.05823,2.05823,85000000.0
2007-06-18 17:55:00,2.05909,2.05955,2.05817,2.05848,59000000.0
2007-06-18 17:56:00,2.05838,2.05932,2.058,2.05888,67000000.0
2007-06-18 17:57:00,2.05873,2.05944,2.05813,2.05944,62000000.0
2007-06-18 17:58:00,2.05975,2.05975,2.05847,2.05942,72000000.0
2007-06-18 17:59:00,2.05987,2.05999,2.05888,2.05999,90000000.0
2007-06-18 18:00:00,2.06015,2.06016,2.05901,2.06008,68000000.0
2007-06-18 18:01:00,2.05919,2.05998,2.05862,2.05895,79000000.0
2007-06-18 18:02:00,2.05887,2.05918,2.05861,2.05918,61000000.0
2007-06-18 18:03:00,2.05871,2.05991,2.05871,2.05991,56000000.0
2007-06-18 18:04:00,2.05971,2.06004,2.05905,2.06004,65000000.0
2007-06-18 18:05:00,2.0583,2.06023,2.05805,2.05865,42000000.0
2007-06-18 18:06:00,2.05813,2.05859,2.05797,2.0583,37000000.0
2007-06-18 18:07:00,2.0583,2.05865,2.05818,2.05865,34000000.0
2007-06-18 18:08:00,2.05858,2.0591,2.05811,2.05866,120000000.0
2007-06-18 18:09:00,2.05914,2.05914,2.05831,2.05892,65000000.0
2007-06-18 18:10:00,2.05817,2.05882,2.05796,2.05832,31000000.0
2007-06-18 18:11:00,2.05839,2.05921,2.05839,2.05921,22000000.0
2007-06-18 18:12:00,2.05868,2.05943,2.05856,2.05856,19000000.0
2007-06-18 18:13:00,2.05979,2.05981,2.05821,2.05981,22000000.0
2007-06-18 18:14:00,2.05842,2.0587,2.05835,2.05867,31000000.0
2007-06-18 18:15:00,2.05858,2.05887,2.05833,2.05855,67000000.0
2007-06-18 18:16:00,2.05821,2.05913,2.05821,2.05913,33000000.0
2007-06-18 18:17:00,2.05895,2.05935,2.05796,2.05933,33000000.0
2007-06-18 18:18:00,2.05951,2.0597,2.05858,2.05934,34000000.0
2007-06-18 18:19:00,2.05901,2.05921,2.05824,2.05904,33000000.0
2007-06-18 18:20:00,2.05922,2.05922,2.05803,2.05864,31000000.0
2007-06-18 18:21:00,2.05945,2.0596,2.05841,2.05845,51000000.0
2007-06-18 18:22:00,2.05807,2.05952,2.05806,2.05846,24000000.0
2007-06-18 18:23:00,2.05868,2.05983,2.05825,2.05869,66000000.0
2007-06-18 18:24:00,2.05979,2.05979,2.05843,2.05843,55000000.0
2007-06-18 18:25:00,2.05931,2.05985,2.0593,2.0593,72000000.0
2007-06-18 18:26:00,2.05961,2.05986,2.0588,2.05902,57000000.0
2007-06-18 18:27:00,2.05906,2.06013,2.05882,2.05903,56000000.0
2007-06-18 18:28:00,2.06015,2.06015,2.05855,2.05879,38000000.0
2007-06-18 18:29:00,2.05919,2.05939,2.05899,2.05899,21000000.0
2007-06-18 18:30:00,2.05911,2.05923,2.05825,2.05856,46000000.0
2007-06-18 18:31:00,2.05884,2.05963,2.05851,2.05963,59000000.0
2007-06-18 18:32:00,2.05885,2.05955,2.05856,2.05951,62000000.0
2007-06-18 18:33:00,2.05914,2.05955,2.05878,2.05892,8000000.0
2007-06-18 18:34:00,2.05888,2.06015,2.05857,2.06015,56000000.0
2007-06-18 18:35:00,2.05852,2.05994,2.05852,2.05916,34000000.0
2007-06-18 18:36:00,2.05948,2.05953,2.05919,2.05927,43000000.0
2007-06-18 18:37:00,2.05956,2.05976,2.0589,2.05976,50000000.0
2007-06-18 18:38:00,2.06022,2.06022,2.059,2.05922,55000000.0
2007-06-18 18:39:00,2.0606,2.06076,2.06047,2.06076,28000000.0
2007-06-18 18:40:00,2.06072,2.06072,2.05966,2.05966,69000000.0
2007-06-18 18:41:00,2.05965,2.06005,2.05923,2.06005,39000000.0
2007-06-18 18:42:00,2.06036,2.0606,2.05986,2.06037,47000000.0
2007-06-18 18:43:00,2.06067,2.06099,2.05951,2.05984,47000000.0
2007-06-18 18:44:00,2.06012,2.06175,2.05937,2.05937,61000000.0
2007-06-18 18:45:00,2.0596,2.06187,2.05958,2.06187,56000000.0
2007-06-18 18:46:00,2.05958,2.06208,2.05958,2.06208,47000000.0
2007-06-18 18:47:00,2.05996,2.06233,2.05973,2.05973,20000000.0
2007-06-18 18:48:00,2.06057,2.06245,2.05972,2.06245,21000000.0
2007-06-18 18:49:00,2.0626,2.0626,2.05987,2.06007,48000000.0
2007-06-18 18:50:00,2.06224,2.06224,2.05964,2.06013,33000000.0
2007-06-18 18:51:00,2.05961,2.06225,2.05961,2.06181,31000000.0
2007-06-18 18:52:00,2.06156,2.06236,2.05927,2.05972,39000000.0
2007-06-18 18:53:00,2.06234,2.06256,2.05909,2.05909,47000000.0
2007-06-18 18:54:00,2.05963,2.06295,2.05918,2.06295,38000000.0
2007-06-18 18:55:00,2.0591,2.06302,2.0591,2.06302,42000000.0
2007-06-18 18:56:00,2.06337,2.06337,2.05936,2.05936,19000000.0
2007-06-18 18:57:00,2.05974,2.06343,2.05927,2.05956,27000000.0
2007-06-18 18:58:00,2.06376,2.0638,2.06361,2.06373,23000000.0
2007-06-18 18:59:00,2.0595,2.0635,2.0595,2.05974,20000000.0
2007-06-18 19:00:00,2.05956,2.06371,2.05956,2.05957,96000000.0
2007-06-18 19:01:00,2.0607,2.06275,2.06063,2.06275,7000000.0
2007-06-18 19:02:00,2.05982,2.06265,2.05934,2.05962,47000000.0
2007-06-18 19:03:00,2.06337,2.06337,2.05967,2.06001,43000000.0
2007-06-18 19:04:00,2.06013,2.06342,2.05961,2.06018,78000000.0
2007-06-18 19:05:00,2.06004,2.06375,2.0596,2.0599,57000000.0
2007-06-18 19:06:00,2.06011,2.06372,2.05996,2.06,48000000.0
2007-06-18 19:07:00,2.0641,2.0641,2.06009,2.06009,48000000.0
2007-06-18 19:08:00,2.06446,2.06446,2.06371,2.06414,66000000.0
2007-06-18 19:09:00,2.064,2.06403,2.0601,2.0601,80000000.0
2007-06-18 19:10:00,2.05948,2.06319,2.05948,2.05996,35000000.0
2007-06-18 19:11:00,2.0599,2.06415,2.0599,2.06415,9000000.0
2007-06-18 19:12:00,2.06363,2.06368,2.06016,2.06044,43000000.0
2007-06-18 19:13:00,2.06005,2.06436,2.05982,2.06436,47000000.0
2007-06-18 19:14:00,2.06388,2.06403,2.05891,2.05891,57000000.0
2007-06-18 19:15:00,2.05984,2.06319,2.05956,2.05956,11000000.0
2007-06-18 19:16:00,2.0595,2.06371,2.0595,2.05981,57000000.0
2007-06-18 19:17:00,2.05978,2.06386,2.05943,2.06382,71000000.0
2007-06-18 19:18:00,2.06013,2.06373,2.06013,2.06373,50000000.0
2007-06-18 19:19:00,2.05952,2.05962,2.05896,2.05953,7000000.0
2007-06-18 19:20:00,2.05942,2.0638,2.05942,2.0638,27000000.0
2007-06-18 19:21:00,2.06377,2.06383,2.06326,2.06375,36000000.0
2007-06-18 19:22:00,2.06383,2.06383,2.06038,2.06353,42000000.0
2007-06-18 19:23:00,2.06374,2.06385,2.05954,2.05962,23000000.0
2007-06-18 19:24:00,2.05949,2.06362,2.05939,2.05958,38000000.0
2007-06-18 19:25:00,2.06335,2.06347,2.05929,2.05929,42000000.0
2007-06-18 19:26:00,2.06411,2.06411,2.0591,2.05944,54000000.0
2007-06-18 19:27:00,2.06368,2.06386,2.05893,2.05944,63000000.0
2007-06-18 19:28:00,2.05966,2.06393,2.05947,2.05956,53000000.0
2007-06-18 19:29:00,2.06414,2.06414,2.05891,2.05891,40000000.0
2007-06-18 19:30:00,2.06365,2.06365,2.05962,2.05962,15000000.0
2007-06-18 19:31:00,2.06452,2.06456,2.05991,2.06456,43000000.0
2007-06-18 19:32:00,2.0637,2.06418,2.061,2.06418,8000000.0
2007-06-18 19:33:00,2.06461,2.06461,2.0608,2.06415,11000000.0
2007-06-18 19:34:00,2.05926,2.06373,2.05904,2.05944,36000000.0
2007-06-18 19:35:00,2.06347,2.06369,2.05931,2.06369,17000000.0
2007-06-18 19:36:00,2.05902,2.06409,2.05902,2.06409,22000000.0
2007-06-18 19:37:00,2.05921,2.06428,2.05921,2.05984,29000000.0
2007-06-18 19:38:00,2.06452,2.06458,2.05978,2.06393,14000000.0
2007-06-18 19:39:00,2.05914,2.06375,2.05914,2.06375,19000000.0
2007-06-18 19:40:00,2.06318,2.06358,2.05802,2.05802,31000000.0
2007-06-18 19:41:00,2.05831,2.06328,2.05831,2.06328,21000000.0
2007-06-18 19:42:00,2.06394,2.06394,2.06346,2.06394,15000000.0
2007-06-18 19:43:00,2.05868,2.06283,2.05868,2.06283,12000000.0
2007-06-18 19:44:00,2.06188,2.06203,2.05864,2.05864,10000000.0
2007-06-18 19:45:00,2.06301,2.06301,2.05834,2.05846,25000000.0
2007-06-18 19:46:00,2.05866,2.06329,2.05866,2.06329,45000000.0
2007-06-18 19:47:00,2.06349,2.06365,2.05891,2.06365,46000000.0
2007-06-18 19:48:00,2.05864,2.06392,2.05857,2.06392,28000000.0
2007-06-18 19:49:00,2.06318,2.06346,2.05939,2.06346,11000000.0
2007-06-18 19:50:00,2.06434,2.06472,2.0638,2.06393,44000000.0
2007-06-18 19:51:00,2.0588,2.06383,2.0588,2.06383,8000000.0
2007-06-18 19:52:00,2.06389,2.06404,2.06389,2.06404,10000000.0
2007-06-18 19:53:00,2.06315,2.06315,2.05859,2.05859,9000000.0
2007-06-18 19:54:00,2.06338,2.06338,2.05889,2.06338,20000000.0
2007-06-18 19:55:00,2.05877,2.06369,2.05877,2.05959,23000000.0
2007-06-18 19:56:00,2.05955,2.06357,2.05904,2.05904,21000000.0
2007-06-18 19:57:00,2.0597,2.06409,2.05909,2.05909,39000000.0
2007-06-18 19:58:00,2.06414,2.06414,2.05905,2.05905,35000000.0
2007-06-18 19:59:00,2.06423,2.06423,2.05915,2.06377,54000000.0
2007-06-18 20:00:00,2.06327,2.06462,2.06008,2.06462,10000000.0
2007-06-18 20:01:00,2.06365,2.06372,2.05938,2.05944,32000000.0
2007-06-18 20:02:00,2.05902,2.06377,2.05902,2.0594,27000000.0
2007-06-18 20:03:00,2.0638,2.0638,2.05927,2.05972,23000000.0
2007-06-18 20:04:00,2.05939,2.06408,2.05939,2.06408,35000000.0
2007-06-18 20:05:00,2.0591,2.06328,2.05879,2.06328,8000000.0
2007-06-18 20:06:00,2.06436,2.06446,2.06414,2.06414,7000000.0
2007-06-18 20:07:00,2.06423,2.0645,2.06404,2.06431,50000000.0
2007-06-18 20:08:00,2.06399,2.06399,2.0593,2.06371,32000000.0
2007-06-18 20:09:00,2.06417,2.06424,2.06415,2.06416,33000000.0
2007-06-18 20:10:00,2.05861,2.06365,2.05861,2.06365,16000000.0
2007-06-18 20:11:00,2.06361,2.06361,2.05867,2.06343,21000000.0
2007-06-18 20:12:00,2.06373,2.06381,2.06356,2.06381,16000000.0
2007-06-18 20:13:00,2.06337,2.06337,2.05874,2.06304,14000000.0
2007-06-18 20:14:00,2.06398,2.06398,2.05892,2.05892,10000000.0
2007-06-18 20:15:00,2.06342,2.0638,2.05871,2.05889,19000000.0
2007-06-18 20:16:00,2.0589,2.06373,2.0589,2.06373,19000000.0
2007-06-18 20:17:00,2.06261,2.06313,2.0595,2.0595,11000000.0
2007-06-18 20:18:00,2.06358,2.06358,2.05926,2.05929,13000000.0
2007-06-18 20:19:00,2.06033,2.06222,2.05863,2.05863,11000000.0
2007-06-18 20:20:00,2.05957,2.0639,2.05901,2.0639,50000000.0
2007-06-18 20:21:00,2.06295,2.06364,2.05901,2.06364,15000000.0
2007-06-18 20:22:00,2.0586,2.06349,2.0586,2.05943,15000000.0
2007-06-18 20:23:00,2.06427,2.06448,2.06426,2.06431,30000000.0
2007-06-18 20:24:00,2.06443,2.06464,2.06438,2.06438,30000000.0
2007-06-18 20:25:00,2.06419,2.06419,2.05935,2.05989,32000000.0
2007-06-18 20:26:00,2.06436,2.06436,2.05924,2.06412,56000000.0
2007-06-18 20:27:00,2.05953,2.06404,2.05953,2.05996,23000000.0
2007-06-18 20:28:00,2.06005,2.06005,2.05968,2.05968,37000000.0
2007-06-18 20:29:00,2.05981,2.06454,2.05981,2.06454,46000000.0
2007-06-18 20:30:00,2.06409,2.0641,2.05982,2.06018,31000000.0
2007-06-18 20:31:00,2.06031,2.06394,2.06031,2.06394,18000000.0
2007-06-18 20:32:00,2.05999,2.06442,2.05999,2.06413,14000000.0
2007-06-18 20:33:00,2.06403,2.06419,2.06021,2.06021,40000000.0
2007-06-18 20:34:00,2.05971,2.06426,2.05971,2.05989,28000000.0
2007-06-18 20:35:00,2.06409,2.06409,2.06018,2.06018,20000000.0
2007-06-18 20:36:00,2.0641,2.06414,2.06018,2.06045,17000000.0
2007-06-18 20:37:00,2.06477,2.06477,2.06109,2.06416,10000000.0
2007-06-18 20:38:00,2.06031,2.06401,2.05985,2.06401,26000000.0
2007-06-18 20:39:00,2.0644,2.06469,2.0644,2.06456,16000000.0
2007-06-18 20:40:00,2.06447,2.06447,2.05928,2.06436,28000000.0
2007-06-18 20:41:00,2.06447,2.06454,2.06446,2.06446,26000000.0
2007-06-18 20:42:00,2.05997,2.06417,2.05959,2.05996,25000000.0
2007-06-18 20:43:00,2.05969,2.064,2.05969,2.05969,29000000.0
2007-06-18 20:44:00,2.05995,2.06438,2.05985,2.06438,45000000.0
2007-06-18 20:45:00,2.06423,2.06423,2.05993,2.06388,28000000.0
2007-06-18 20:46:00,2.06446,2.06449,2.06015,2.06015,7000000.0
2007-06-18 20:47:00,2.06447,2.06447,2.05996,2.06011,11000000.0
2007-06-18 20:48:00,2.0643,2.0643,2.05957,2.05957,32000000.0
2007-06-18 20:49:00,2.06031,2.06359,2.05969,2.06359,18000000.0
2007-06-18 20:50:00,2.06068,2.06224,2.0596,2.05978,8000000.0
2007-06-18 20:51:00,2.0597,2.06301,2.0597,2.06044,9000000.0
2007-06-18 20:52:00,2.06354,2.06358,2.06005,2.06005,20000000.0
2007-06-18 20:53:00,2.06426,2.06426,2.05983,2.05983,11000000.0
2007-06-18 20:54:00,2.06041,2.06385,2.05993,2.06347,23000000.0
2007-06-18 20:55:00,2.06368,2.06372,2.05984,2.06009,31000000.0
2007-06-18 20:56:00,2.06395,2.06395,2.05976,2.06387,20000000.0
2007-06-18 20:57:00,2.06421,2.06442,2.06417,2.06434,9000000.0
2007-06-18 20:58:00,2.06006,2.06359,2.05977,2.06359,9000000.0
2007-06-18 20:59:00,2.06392,2.06392,2.06004,2.06004,10000000.0
2007-06-18 21:00:00,2.06319,2.06319,2.05959,2.06007,7000000.0
2007-06-18 21:01:00,2.05994,2.06013,2.05983,2.06013,24000000.0
2007-06-18 21:02:00,2.06054,2.0607,2.06013,2.06031,8000000.0
2007-06-18 21:03:00,2.05996,2.06047,2.05996,2.06047,9000000.0
2007-06-18 21:04:00,2.06042,2.06042,2.06006,2.06038,6000000.0
2007-06-18 21:05:00,2.06019,2.06054,2.05992,2.06047,11000000.0
2007-06-18 21:06:00,2.06032,2.06041,2.05963,2.05963,7000000.0
2007-06-18 21:07:00,2.06004,2.06351,2.06004,2.06014,18000000.0
2007-06-18 21:08:00,2.06293,2.06293,2.06046,2.06046,8000000.0
2007-06-18 21:09:00,2.05977,2.06366,2.05977,2.06366,33000000.0
2007-06-18 21:10:00,2.06376,2.06376,2.05976,2.06353,17000000.0
2007-06-18 21:11:00,2.06343,2.06343,2.06027,2.06328,8000000.0
2007-06-18 21:12:00,2.06364,2.06364,2.06051,2.06051,17000000.0
2007-06-18 21:13:00,2.06396,2.06398,2.06396,2.06397,21000000.0
2007-06-18 21:14:00,2.05961,2.06369,2.05961,2.06369,19000000.0
2007-06-18 21:15:00,2.0636,2.0636,2.05961,2.05961,9000000.0
2007-06-18 21:16:00,2.06076,2.06078,2.06076,2.06077,12000000.0
2007-06-18 21:17:00,2.06026,2.06035,2.05965,2.06014,7000000.0
2007-06-18 21:18:00,2.0606,2.06075,2.06035,2.06073,7000000.0
2007-06-18 21:19:00,2.0598,2.06016,2.0593,2.06016,5000000.0
2007-06-18 21:20:00,2.06046,2.06048,2.06039,2.06041,23000000.0
2007-06-18 21:21:00,2.06002,2.06443,2.06002,2.06443,11000000.0
2007-06-18 21:22:00,2.0637,2.0637,2.05998,2.06066,13000000.0
2007-06-18 21:23:00,2.06001,2.06041,2.05989,2.06041,8000000.0
2007-06-18 21:24:00,2.06383,2.06383,2.06006,2.06006,20000000.0
2007-06-18 21:25:00,2.064,2.06456,2.0639,2.06451,9000000.0
2007-06-18 21:26:00,2.06022,2.06384,2.05991,2.06043,21000000.0
2007-06-18 21:27:00,2.0593,2.06357,2.0593,2.06357,7000000.0
2007-06-18 21:28:00,2.06421,2.06427,2.05987,2.05987,13000000.0
2007-06-18 21:29:00,2.05994,2.06352,2.05994,2.06352,20000000.0
2007-06-18 21:30:00,2.05931,2.06035,2.05931,2.05993,9000000.0
2007-06-18 21:32:00,2.06057,2.06064,2.05995,2.06049,10000000.0
2007-06-18 21:34:00,2.06053,2.06053,2.06053,2.06053,2000000.0
2007-06-18 21:35:00,2.0641,2.06423,2.06362,2.06422,11000000.0
2007-06-18 21:36:00,2.06048,2.06054,2.05992,2.06047,9000000.0
2007-06-18 21:37:00,2.06359,2.06416,2.06067,2.06067,8000000.0
2007-06-18 21:38:00,2.06393,2.06393,2.06057,2.06057,8000000.0
2007-06-18 21:39:00,2.06429,2.06429,2.06013,2.0603,11000000.0
2007-06-18 21:40:00,2.06396,2.06431,2.06396,2.06404,8000000.0
2007-06-18 21:41:00,2.06384,2.06443,2.06383,2.06443,10000000.0
2007-06-18 21:42:00,2.06382,2.06474,2.06067,2.06067,10000000.0
2007-06-18 21:43:00,2.06006,2.06034,2.05974,2.06019,11000000.0
2007-06-18 21:44:00,2.06492,2.06514,2.06452,2.06514,10000000.0
2007-06-18 21:45:00,2.06272,2.06379,2.06128,2.06379,7000000.0
2007-06-18 21:46:00,2.0643,2.0643,2.06115,2.06115,7000000.0
2007-06-18 21:47:00,2.0607,2.06384,2.0607,2.06384,8000000.0
2007-06-18 21:48:00,2.06354,2.06354,2.06065,2.06331,7000000.0
2007-06-18 21:49:00,2.06018,2.06407,2.06018,2.06407,7000000.0
2007-06-18 21:50:00,2.06041,2.06073,2.0602,2.06026,20000000.0
2007-06-18 21:52:00,2.06059,2.06067,2.06045,2.0606,20000000.0
2007-06-18 21:53:00,2.05977,2.06019,2.05969,2.06019,11000000.0
2007-06-18 21:54:00,2.06035,2.06035,2.05985,2.06003,14000000.0
2007-06-18 21:55:00,2.06014,2.06342,2.0601,2.0601,12000000.0
2007-06-18 21:56:00,2.0599,2.06344,2.0599,2.06051,16000000.0
2007-06-18 21:57:00,2.06399,2.06399,2.05988,2.05988,11000000.0
2007-06-18 21:58:00,2.06293,2.06293,2.06015,2.06015,9000000.0
2007-06-18 21:59:00,2.06396,2.06396,2.06028,2.06028,7000000.0
2007-06-18 22:00:00,2.05987,2.06287,2.05962,2.05991,20000000.0
2007-06-18 22:01:00,2.06306,2.06306,2.05975,2.05975,12000000.0
2007-06-18 22:02:00,2.05933,2.05996,2.05901,2.05944,10000000.0
2007-06-18 22:03:00,2.05951,2.05986,2.05918,2.05986,8000000.0
2007-06-18 22:04:00,2.05974,2.05987,2.05949,2.05976,9000000.0
2007-06-18 22:05:00,2.05923,2.05976,2.05909,2.05976,7000000.0
2007-06-18 22:06:00,2.06025,2.06344,2.06025,2.06344,9000000.0
2007-06-18 22:07:00,2.0627,2.06279,2.06045,2.06045,9000000.0
2007-06-18 22:08:00,2.05947,2.06341,2.05947,2.05982,29000000.0
2007-06-18 22:09:00,2.06368,2.06368,2.05994,2.05994,7000000.0
2007-06-18 22:10:00,2.06094,2.06343,2.06094,2.06343,7000000.0
2007-06-18 22:12:00,2.06077,2.06085,2.06056,2.06084,7000000.0
2007-06-18 22:13:00,2.06417,2.06417,2.06396,2.06416,8000000.0
2007-06-18 22:14:00,2.06064,2.06083,2.06056,2.06057,12000000.0
2007-06-18 22:15:00,2.05988,2.06001,2.05981,2.05981,10000000.0
2007-06-18 22:16:00,2.06011,2.06011,2.05979,2.05998,11000000.0
2007-06-18 22:17:00,2.05991,2.06036,2.05979,2.06036,8000000.0
2007-06-18 22:18:00,2.06077,2.06077,2.06043,2.06077,7000000.0
2007-06-18 22:19:00,2.06024,2.0603,2.05999,2.06024,11000000.0
2007-06-18 22:20:00,2.06097,2.06098,2.06083,2.06097,9000000.0
2007-06-18 22:22:00,2.06124,2.06259,2.0601,2.0601,9000000.0
2007-06-18 22:23:00,2.06294,2.06294,2.05987,2.05993,7000000.0
2007-06-18 22:24:00,2.06364,2.06364,2.06026,2.06026,16000000.0
2007-06-18 22:25:00,2.06364,2.06364,2.06032,2.06356,31000000.0
2007-06-18 22:26:00,2.06266,2.06329,2.06097,2.06329,7000000.0
2007-06-18 22:27:00,2.06047,2.06298,2.05984,2.05984,14000000.0
2007-06-18 22:28:00,2.06378,2.06378,2.06019,2.06019,17000000.0
2007-06-18 22:29:00,2.05979,2.06355,2.05979,2.06355,9000000.0
2007-06-18 22:30:00,2.06309,2.06309,2.05962,2.05962,5000000.0
2007-06-18 22:31:00,2.06099,2.06249,2.05978,2.05992,7000000.0
2007-06-18 22:32:00,2.0608,2.06294,2.06075,2.06075,7000000.0
2007-06-18 22:33:00,2.05994,2.06308,2.05994,2.06109,8000000.0
2007-06-18 22:34:00,2.06443,2.06443,2.06032,2.06034,11000000.0
2007-06-18 22:35:00,2.06431,2.06431,2.06015,2.06015,8000000.0
2007-06-18 22:36:00,2.06011,2.06086,2.06011,2.06086,21000000.0
2007-06-18 22:37:00,2.06035,2.06052,2.06018,2.06027,9000000.0
2007-06-18 22:38:00,2.06095,2.06095,2.06025,2.06025,8000000.0
2007-06-18 22:39:00,2.06046,2.06046,2.06,2.06024,19000000.0
2007-06-18 22:40:00,2.06011,2.06069,2.0599,2.06069,8000000.0
2007-06-18 22:41:00,2.06322,2.06322,2.06004,2.06004,7000000.0
2007-06-18 22:42:00,2.06336,2.06372,2.06075,2.06372,8000000.0
2007-06-18 22:43:00,2.06475,2.06475,2.0643,2.06445,7000000.0
2007-06-18 22:44:00,2.06076,2.06083,2.0607,2.06077,12000000.0
2007-06-18 22:45:00,2.06154,2.06293,2.06047,2.06047,7000000.0
2007-06-18 22:46:00,2.06421,2.06421,2.06204,2.06397,8000000.0
2007-06-18 22:47:00,2.06093,2.06356,2.06093,2.06103,10000000.0
2007-06-18 22:48:00,2.06092,2.06389,2.06092,2.06109,17000000.0
2007-06-18 22:49:00,2.06097,2.06458,2.06088,2.06458,7000000.0
2007-06-18 22:50:00,2.06429,2.06429,2.06105,2.06428,24000000.0
2007-06-18 22:51:00,2.06083,2.06332,2.06077,2.06161,7000000.0
2007-06-18 22:52:00,2.06081,2.06469,2.06081,2.06441,21000000.0
2007-06-18 22:53:00,2.06064,2.06441,2.06064,2.06441,20000000.0
2007-06-18 22:54:00,2.0613,2.06389,2.0613,2.06139,8000000.0
2007-06-18 22:55:00,2.0637,2.0637,2.06055,2.0608,7000000.0
2007-06-18 22:56:00,2.06385,2.06385,2.06011,2.06011,6000000.0
2007-06-18 22:57:00,2.06364,2.06364,2.06032,2.06032,6000000.0
2007-06-18 22:58:00,2.06028,2.06071,2.06026,2.06026,11000000.0
2007-06-18 22:59:00,2.05997,2.06052,2.05997,2.06049,9000000.0
2007-06-18 23:00:00,2.06096,2.06096,2.06036,2.06036,7000000.0
2007-06-18 23:01:00,2.0597,2.05993,2.05956,2.05993,7000000.0
2007-06-18 23:02:00,2.06046,2.06351,2.06046,2.06351,4000000.0
2007-06-18 23:03:00,2.0641,2.0641,2.06,2.06,8000000.0
2007-06-18 23:04:00,2.06001,2.06376,2.06001,2.0609,22000000.0
2007-06-18 23:05:00,2.0635,2.06387,2.06078,2.06387,8000000.0
2007-06-18 23:06:00,2.06041,2.06339,2.06041,2.06071,8000000.0
2007-06-18 23:07:00,2.06405,2.06405,2.06115,2.06396,9000000.0
2007-06-18 23:08:00,2.06456,2.06456,2.06054,2.06054,7000000.0
2007-06-18 23:09:00,2.06164,2.06345,2.06114,2.06114,6000000.0
2007-06-18 23:10:00,2.06079,2.06418,2.06062,2.06418,7000000.0
2007-06-18 23:11:00,2.06412,2.06412,2.06108,2.06384,8000000.0
2007-06-18 23:12:00,2.05974,2.06041,2.05974,2.06041,9000000.0
2007-06-18 23:13:00,2.06004,2.06004,2.05975,2.05975,8000000.0
2007-06-18 23:14:00,2.05977,2.06017,2.05977,2.06017,10000000.0
2007-06-18 23:15:00,2.05986,2.0602,2.05979,2.05993,7000000.0
2007-06-18 23:16:00,2.06044,2.06073,2.06041,2.06073,8000000.0
2007-06-18 23:17:00,2.05996,2.05997,2.05983,2.05996,12000000.0
2007-06-18 23:18:00,2.06425,2.06425,2.06076,2.06405,11000000.0
2007-06-18 23:19:00,2.0646,2.0646,2.06432,2.06455,7000000.0
2007-06-18 23:20:00,2.06118,2.06442,2.06118,2.06442,10000000.0
2007-06-18 23:22:00,2.06079,2.06095,2.06062,2.06062,8000000.0
2007-06-18 23:23:00,2.06124,2.06356,2.06124,2.06124,6000000.0
2007-06-18 23:24:00,2.0608,2.06381,2.0608,2.06149,8000000.0
2007-06-18 23:25:00,2.06077,2.06492,2.06064,2.0647,8000000.0
2007-06-18 23:26:00,2.06148,2.0646,2.06148,2.0646,8000000.0
2007-06-18 23:27:00,2.06454,2.06454,2.06084,2.06084,7000000.0
2007-06-18 23:28:00,2.06056,2.06071,2.06018,2.06052,11000000.0
2007-06-18 23:29:00,2.06345,2.06345,2.0601,2.06051,7000000.0
2007-06-18 23:30:00,2.0604,2.06092,2.0604,2.06049,8000000.0
2007-06-18 23:31:00,2.0648,2.06488,2.0647,2.06477,6000000.0
2007-06-18 23:32:00,2.06049,2.06456,2.06049,2.06456,7000000.0
2007-06-18 23:33:00,2.06494,2.06515,2.06494,2.06513,8000000.0
2007-06-18 23:34:00,2.06103,2.06444,2.06103,2.06435,9000000.0
2007-06-18 23:35:00,2.06423,2.06423,2.0616,2.06411,8000000.0
2007-06-18 23:36:00,2.06381,2.06419,2.06133,2.06419,7000000.0
2007-06-18 23:37:00,2.06077,2.0635,2.06035,2.06035,8000000.0
2007-06-18 23:38:00,2.06076,2.06463,2.06076,2.06463,10000000.0
2007-06-18 23:39:00,2.05961,2.06292,2.05961,2.06089,8000000.0
2007-06-18 23:40:00,2.05977,2.06404,2.05975,2.06404,13000000.0
2007-06-18 23:41:00,2.06086,2.06269,2.05985,2.05985,7000000.0
2007-06-18 23:42:00,2.06445,2.06445,2.05974,2.05974,10000000.0
2007-06-18 23:43:00,2.05964,2.06399,2.05902,2.06399,7000000.0
2007-06-18 23:44:00,2.06293,2.06377,2.06067,2.06377,7000000.0
2007-06-18 23:46:00,2.05884,2.05996,2.05884,2.05996,7000000.0
2007-06-18 23:47:00,2.0599,2.06335,2.0599,2.06013,9000000.0
2007-06-18 23:48:00,2.06416,2.06416,2.0613,2.06403,11000000.0
2007-06-18 23:49:00,2.05974,2.06379,2.05974,2.06379,7000000.0
2007-06-18 23:50:00,2.06284,2.06485,2.06146,2.06481,8000000.0
2007-06-18 23:51:00,2.05953,2.05976,2.05953,2.05976,2000000.0
2007-06-18 23:52:00,2.06506,2.06523,2.06496,2.06517,7000000.0
2007-06-18 23:54:00,2.0592,2.06012,2.05916,2.06012,11000000.0
2007-06-18 23:56:00,2.05965,2.06398,2.05965,2.06398,7000000.0
2007-06-18 23:57:00,2.06101,2.06242,2.05965,2.05965,7000000.0
2007-06-18 23:58:00,2.06129,2.06277,2.05989,2.05993,8000000.0
2007-06-18 23:59:00,2.06371,2.06383,2.06076,2.06383,9000000.0
2007-06-19 00:00:00,2.06357,2.06357,2.05997,2.0601,7000000.0
2007-06-19 00:01:00,2.06468,2.06482,2.06441,2.06462,8000000.0
2007-06-19 00:02:00,2.06051,2.06488,2.06051,2.06479,8000000.0
2007-06-19 00:03:00,2.06346,2.06361,2.06149,2.06361,5000000.0
2007-06-19 00:04:00,2.06458,2.06506,2.06458,2.06473,7000000.0
2007-06-19 00:06:00,2.06006,2.06006,2.05748,2.05748,7000000.0
2007-06-19 00:07:00,2.05992,2.05992,2.05952,2.05985,7000000.0
2007-06-19 00:08:00,2.06031,2.06431,2.06031,2.06431,10000000.0
2007-06-19 00:09:00,2.06036,2.06342,2.06032,2.06032,9000000.0
2007-06-19 00:10:00,2.06054,2.06429,2.06054,2.06426,10000000.0
2007-06-19 00:11:00,2.0603,2.06431,2.0603,2.06431,10000000.0
2007-06-19 00:12:00,2.05932,2.06467,2.05932,2.06446,9000000.0
2007-06-19 00:13:00,2.06444,2.06473,2.0644,2.06467,10000000.0
2007-06-19 00:14:00,2.06454,2.06454,2.06027,2.06027,7000000.0
2007-06-19 00:15:00,2.06448,2.06464,2.0641,2.06447,8000000.0
2007-06-19 00:16:00,2.06055,2.06055,2.06027,2.06027,7000000.0
2007-06-19 00:17:00,2.06001,2.06411,2.05965,2.06411,9000000.0
2007-06-19 00:18:00,2.05963,2.06413,2.05963,2.06413,7000000.0
2007-06-19 00:19:00,2.05941,2.0641,2.05941,2.0641,6000000.0
2007-06-19 00:20:00,2.05996,2.06002,2.05984,2.05997,7000000.0
2007-06-19 00:21:00,2.05943,2.05943,2.05917,2.05936,7000000.0
2007-06-19 00:22:00,2.05982,2.06005,2.05982,2.05996,8000000.0
2007-06-19 00:23:00,2.06359,2.06359,2.05974,2.05974,10000000.0
2007-06-19 00:24:00,2.0634,2.06374,2.06015,2.06028,10000000.0
2007-06-19 00:25:00,2.06019,2.06434,2.06019,2.06434,7000000.0
2007-06-19 00:26:00,2.0603,2.06035,2.05978,2.05978,7000000.0
2007-06-19 00:27:00,2.06082,2.06382,2.06048,2.06048,10000000.0
2007-06-19 00:28:00,2.06376,2.06376,2.05963,2.05991,7000000.0
2007-06-19 00:29:00,2.06502,2.06511,2.06447,2.06511,8000000.0
2007-06-19 00:30:00,2.06449,2.06449,2.06045,2.06045,7000000.0
2007-06-19 00:31:00,2.05986,2.05993,2.05974,2.05992,9000000.0
2007-06-19 00:32:00,2.06401,2.06415,2.06083,2.06415,8000000.0
2007-06-19 00:33:00,2.06476,2.06484,2.06466,2.06484,11000000.0
2007-06-19 00:34:00,2.0645,2.0645,2.06095,2.06095,8000000.0
2007-06-19 00:36:00,2.06014,2.06052,2.06007,2.06047,7000000.0
2007-06-19 00:38:00,2.06122,2.06131,2.05954,2.05998,10000000.0
2007-06-19 00:39:00,2.06136,2.06156,2.06064,2.06067,7000000.0
2007-06-19 00:40:00,2.06152,2.06154,2.06139,2.06154,8000000.0
2007-06-19 00:41:00,2.06086,2.06094,2.0602,2.06094,7000000.0
2007-06-19 00:42:00,2.0608,2.06152,2.0608,2.06142,7000000.0
2007-06-19 00:43:00,2.06426,2.06426,2.06031,2.06031,7000000.0
2007-06-19 00:44:00,2.06438,2.06438,2.06066,2.06066,8000000.0
2007-06-19 00:45:00,2.06427,2.06427,2.0608,2.0608,9000000.0
2007-06-19 00:46:00,2.06404,2.06442,2.06241,2.06442,7000000.0
2007-06-19 00:47:00,2.06427,2.06427,2.0607,2.0607,11000000.0
2007-06-19 00:48:00,2.06458,2.06458,2.06154,2.06154,11000000.0
2007-06-19 00:50:00,2.06543,2.06545,2.06517,2.06543,11000000.0
2007-06-19 00:51:00,2.06484,2.06484,2.06477,2.06483,7000000.0
2007-06-19 00:52:00,2.06379,2.06418,2.06226,2.06418,8000000.0
2007-06-19 00:53:00,2.06474,2.06474,2.06456,2.06473,7000000.0
2007-06-19 00:54:00,2.06012,2.06061,2.06012,2.06035,8000000.0
2007-06-19 00:56:00,2.06048,2.06084,2.06048,2.06083,11000000.0
2007-06-19 00:57:00,2.06003,2.06023,2.06002,2.06022,8000000.0
2007-06-19 00:58:00,2.06057,2.06057,2.06005,2.06039,14000000.0
2007-06-19 00:59:00,2.06483,2.06484,2.0645,2.06458,7000000.0
2007-06-19 01:00:00,2.06049,2.06438,2.06049,2.06438,14000000.0
2007-06-19 01:01:00,2.06031,2.06031,2.06015,2.06031,7000000.0
2007-06-19 01:02:00,2.06437,2.06448,2.06102,2.06448,13000000.0
2007-06-19 01:03:00,2.06152,2.06317,2.06053,2.06053,7000000.0
2007-06-19 01:04:00,2.06053,2.0645,2.06048,2.0645,8000000.0
2007-06-19 01:05:00,2.06058,2.06347,2.06058,2.06082,8000000.0
2007-06-19 01:06:00,2.06471,2.06471,2.06125,2.06125,10000000.0
2007-06-19 01:07:00,2.06052,2.06054,2.06046,2.06054,5000000.0
2007-06-19 01:08:00,2.06415,2.06446,2.0613,2.06446,11000000.0
2007-06-19 01:09:00,2.06498,2.06498,2.06461,2.06479,8000000.0
2007-06-19 01:10:00,2.06084,2.06403,2.06028,2.06073,12000000.0
2007-06-19 01:11:00,2.06495,2.06506,2.06448,2.06499,7000000.0
2007-06-19 01:12:00,2.06066,2.06449,2.06055,2.06449,9000000.0
2007-06-19 01:13:00,2.06151,2.06388,2.06095,2.06095,7000000.0
2007-06-19 01:14:00,2.06066,2.0642,2.06066,2.061,11000000.0
2007-06-19 01:15:00,2.06065,2.06395,2.06065,2.06176,8000000.0
2007-06-19 01:16:00,2.06503,2.06503,2.06142,2.06142,9000000.0
2007-06-19 01:17:00,2.06525,2.06548,2.0652,2.06529,9000000.0
2007-06-19 01:18:00,2.06124,2.06413,2.06066,2.06066,10000000.0
2007-06-19 01:19:00,2.06104,2.06478,2.06104,2.06478,11000000.0
2007-06-19 01:20:00,2.06479,2.06479,2.06141,2.06141,11000000.0
2007-06-19 01:21:00,2.06534,2.06534,2.06496,2.06519,11000000.0
2007-06-19 01:22:00,2.06009,2.06413,2.06009,2.06112,12000000.0
2007-06-19 01:23:00,2.06477,2.06477,2.06186,2.06186,8000000.0
2007-06-19 01:24:00,2.06393,2.06472,2.06222,2.06472,7000000.0
2007-06-19 01:25:00,2.06489,2.06489,2.06181,2.06181,7000000.0
2007-06-19 01:26:00,2.06421,2.06425,2.06214,2.06214,10000000.0
2007-06-19 01:28:00,2.06137,2.06478,2.06137,2.06478,12000000.0
2007-06-19 01:29:00,2.06128,2.06369,2.06096,2.06254,7000000.0
2007-06-19 01:30:00,2.06421,2.06485,2.06274,2.06485,11000000.0
2007-06-19 01:31:00,2.06428,2.06428,2.06222,2.06222,8000000.0
2007-06-19 01:32:00,2.06446,2.06488,2.06284,2.06488,7000000.0
2007-06-19 01:33:00,2.06252,2.06276,2.06112,2.0615,11000000.0
2007-06-19 01:34:00,2.06468,2.06468,2.06225,2.06225,11000000.0
2007-06-19 01:35:00,2.06484,2.06492,2.06179,2.06179,8000000.0
2007-06-19 01:36:00,2.06153,2.06488,2.0615,2.06488,11000000.0
2007-06-19 01:37:00,2.06497,2.06514,2.06213,2.06213,8000000.0
2007-06-19 01:38:00,2.06499,2.06516,2.06272,2.06272,7000000.0
2007-06-19 01:40:00,2.06512,2.06563,2.0616,2.0616,18000000.0
2007-06-19 01:41:00,2.06187,2.06491,2.06172,2.06491,10000000.0
2007-06-19 01:42:00,2.06488,2.06488,2.06278,2.06465,11000000.0
2007-06-19 01:44:00,2.06147,2.06479,2.06101,2.06479,7000000.0
2007-06-19 01:45:00,2.06533,2.06533,2.06506,2.06532,11000000.0
2007-06-19 01:46:00,2.06193,2.06465,2.06178,2.06465,11000000.0
2007-06-19 01:47:00,2.06535,2.06535,2.06217,2.06217,7000000.0
2007-06-19 01:48:00,2.06177,2.06236,2.06163,2.06163,7000000.0
2007-06-19 01:49:00,2.06467,2.06482,2.06244,2.06482,8000000.0
2007-06-19 01:50:00,2.06449,2.06479,2.06449,2.06479,7000000.0
2007-06-19 01:51:00,2.0641,2.0641,2.06179,2.06179,5000000.0
2007-06-19 01:52:00,2.06182,2.06381,2.06182,2.06246,11000000.0
2007-06-19 01:53:00,2.06444,2.06444,2.06429,2.06429,11000000.0
2007-06-19 01:54:00,2.06242,2.06365,2.06242,2.06365,3000000.0
2007-06-19 01:55:00,2.06425,2.06442,2.06399,2.06433,7000000.0
2007-06-19 01:56:00,2.06206,2.06232,2.06197,2.06232,8000000.0
2007-06-19 01:57:00,2.06403,2.06405,2.06166,2.06405,11000000.0
2007-06-19 01:58:00,2.0641,2.0641,2.06194,2.062,11000000.0
2007-06-19 02:00:00,2.06223,2.06255,2.06173,2.06173,7000000.0
2007-06-19 02:01:00,2.06114,2.06199,2.0608,2.0618,10000000.0
2007-06-19 02:02:00,2.06143,2.06176,2.06113,2.06113,8000000.0
2007-06-19 02:03:00,2.06131,2.06179,2.0613,2.06179,8000000.0
2007-06-19 02:04:00,2.06167,2.06173,2.06119,2.06131,7000000.0
2007-06-19 02:05:00,2.06123,2.06192,2.06114,2.06177,7000000.0
2007-06-19 02:06:00,2.06136,2.06206,2.06072,2.06206,7000000.0
2007-06-19 02:07:00,2.0614,2.06177,2.06112,2.06154,11000000.0
2007-06-19 02:08:00,2.06107,2.06204,2.06107,2.06195,7000000.0
2007-06-19 02:09:00,2.06168,2.06222,2.06158,2.062,11000000.0
2007-06-19 02:10:00,2.06183,2.06216,2.06164,2.06164,8000000.0
2007-06-19 02:11:00,2.06182,2.0621,2.06182,2.0621,8000000.0
2007-06-19 02:12:00,2.06248,2.0626,2.0619,2.0626,8000000.0
2007-06-19 02:13:00,2.06228,2.06228,2.06189,2.06189,11000000.0
2007-06-19 02:14:00,2.06215,2.06253,2.06199,2.06251,10000000.0
2007-06-19 02:15:00,2.06212,2.06279,2.0621,2.0627,11000000.0
2007-06-19 02:16:00,2.06295,2.06306,2.06245,2.06278,7000000.0
2007-06-19 02:17:00,2.06254,2.06293,2.06242,2.06248,8000000.0
2007-06-19 02:18:00,2.06183,2.06273,2.06177,2.06273,7000000.0
2007-06-19 02:19:00,2.06291,2.06297,2.06253,2.06289,10000000.0
2007-06-19 02:20:00,2.06315,2.06342,2.06295,2.06312,9000000.0
2007-06-19 02:21:00,2.06277,2.06312,2.06277,2.06299,8000000.0
2007-06-19 02:22:00,2.06325,2.06326,2.06264,2.06269,11000000.0
2007-06-19 02:23:00,2.06271,2.0632,2.06252,2.06315,7000000.0
2007-06-19 02:24:00,2.06285,2.06306,2.06276,2.06276,11000000.0
2007-06-19 02:25:00,2.06311,2.06341,2.06297,2.06297,9000000.0
2007-06-19 02:26:00,2.06326,2.0638,2.06319,2.0634,9000000.0
2007-06-19 02:27:00,2.06301,2.06336,2.06299,2.06336,7000000.0
2007-06-19 02:28:00,2.0631,2.06358,2.06272,2.0632,11000000.0
2007-06-19 02:29:00,2.06332,2.06332,2.06279,2.06302,6000000.0
2007-06-19 02:30:00,2.06277,2.06337,2.06277,2.06337,7000000.0
2007-06-19 02:31:00,2.06295,2.06378,2.06295,2.06323,10000000.0
2007-06-19 02:32:00,2.06336,2.06336,2.06266,2.06328,9000000.0
2007-06-19 02:33:00,2.06282,2.06322,2.06261,2.06289,9000000.0
2007-06-19 02:34:00,2.06295,2.06331,2.06288,2.06331,11000000.0
2007-06-19 02:35:00,2.06314,2.06336,2.06252,2.06252,7000000.0
2007-06-19 02:36:00,2.06243,2.06326,2.06243,2.06326,9000000.0
2007-06-19 02:37:00,2.06229,2.06325,2.06221,2.06263,11000000.0
2007-06-19 02:38:00,2.06258,2.06269,2.06194,2.06194,8000000.0
2007-06-19 02:39:00,2.06268,2.06298,2.06234,2.06292,7000000.0
2007-06-19 02:40:00,2.06268,2.06308,2.06268,2.06272,11000000.0
2007-06-19 02:41:00,2.06241,2.06316,2.06241,2.06282,8000000.0
2007-06-19 02:42:00,2.06293,2.06325,2.06285,2.06298,10000000.0
2007-06-19 02:43:00,2.06272,2.0632,2.06247,2.06315,11000000.0
2007-06-19 02:44:00,2.06315,2.06336,2.06286,2.06322,9000000.0
2007-06-19 02:45:00,2.06311,2.06321,2.05892,2.0618,8000000.0
2007-06-19 02:46:00,2.0631,2.06356,2.0631,2.06356,7000000.0
2007-06-19 02:47:00,2.06282,2.06321,2.06256,2.06321,10000000.0
2007-06-19 02:48:00,2.06291,2.06318,2.06287,2.06287,7000000.0
2007-06-19 02:49:00,2.06292,2.06292,2.06236,2.06291,11000000.0
2007-06-19 02:50:00,2.06315,2.06367,2.06294,2.06349,7000000.0
2007-06-19 02:51:00,2.0629,2.06368,2.0629,2.06349,8000000.0
2007-06-19 02:52:00,2.06277,2.06339,2.06266,2.06339,5000000.0
2007-06-19 02:53:00,2.06311,2.06331,2.06284,2.06331,7000000.0
2007-06-19 02:54:00,2.06304,2.06331,2.06272,2.06279,8000000.0
2007-06-19 02:55:00,2.06327,2.06375,2.0625,2.0625,10000000.0
2007-06-19 02:56:00,2.06389,2.06397,2.06311,2.06326,8000000.0
2007-06-19 02:57:00,2.06359,2.06359,2.06359,2.06359,1000000.0
2007-06-19 02:58:00,2.06288,2.06363,2.0625,2.06363,11000000.0
2007-06-19 02:59:00,2.06351,2.06351,2.06302,2.06329,8000000.0
2007-06-19 03:00:00,2.06356,2.06371,2.06344,2.06344,7000000.0
2007-06-19 03:01:00,2.06402,2.06402,2.06313,2.06351,11000000.0
2007-06-19 03:02:00,2.06325,2.06393,2.06325,2.06362,10000000.0
2007-06-19 03:03:00,2.06309,2.0633,2.06281,2.06323,8000000.0
2007-06-19 03:04:00,2.06348,2.06356,2.06313,2.06335,9000000.0
2007-06-19 03:05:00,2.06311,2.06374,2.06311,2.06322,8000000.0
2007-06-19 03:06:00,2.06326,2.06364,2.06326,2.06342,7000000.0
2007-06-19 03:07:00,2.06388,2.06411,2.06342,2.06383,8000000.0
2007-06-19 03:08:00,2.06341,2.064,2.06341,2.06358,7000000.0
2007-06-19 03:09:00,2.06311,2.06387,2.06311,2.06382,8000000.0
2007-06-19 03:10:00,2.06369,2.06389,2.06348,2.06379,9000000.0
2007-06-19 03:11:00,2.06385,2.06431,2.06336,2.06398,10000000.0
2007-06-19 03:12:00,2.06336,2.06476,2.06336,2.06451,9000000.0
2007-06-19 03:13:00,2.06392,2.0643,2.06371,2.06371,7000000.0
2007-06-19 03:14:00,2.06378,2.0641,2.06378,2.06397,7000000.0
2007-06-19 03:15:00,2.06428,2.06428,2.06367,2.06404,10000000.0
2007-06-19 03:16:00,2.06438,2.06451,2.06395,2.06395,7000000.0
2007-06-19 03:17:00,2.06415,2.06436,2.06349,2.06431,7000000.0
2007-06-19 03:18:00,2.06412,2.06446,2.06412,2.06446,8000000.0
2007-06-19 03:19:00,2.0645,2.0645,2.0638,2.06439,9000000.0
2007-06-19 03:20:00,2.06356,2.06423,2.06356,2.06409,7000000.0
2007-06-19 03:21:00,2.06392,2.06402,2.06362,2.06382,10000000.0
2007-06-19 03:22:00,2.06379,2.06404,2.06323,2.06327,8000000.0
2007-06-19 03:23:00,2.06354,2.06374,2.06331,2.06353,8000000.0
2007-06-19 03:24:00,2.06362,2.06388,2.06349,2.06376,11000000.0
2007-06-19 03:25:00,2.06332,2.06345,2.06298,2.06337,9000000.0
2007-06-19 03:26:00,2.06331,2.06354,2.06323,2.0633,9000000.0
2007-06-19 03:27:00,2.06345,2.06395,2.06345,2.0635,8000000.0
2007-06-19 03:28:00,2.06358,2.06407,2.06357,2.06359,8000000.0
2007-06-19 03:29:00,2.06401,2.06401,2.06349,2.06385,8000000.0
2007-06-19 03:30:00,2.06399,2.06406,2.06305,2.06305,5000000.0
2007-06-19 03:31:00,2.06401,2.06401,2.06351,2.06356,11000000.0
2007-06-19 03:32:00,2.06351,2.06379,2.06299,2.06358,7000000.0
2007-06-19 03:33:00,2.06332,2.06393,2.06306,2.06384,8000000.0
2007-06-19 03:34:00,2.06337,2.06357,2.06318,2.06349,7000000.0
2007-06-19 03:35:00,2.06282,2.06327,2.06282,2.06327,8000000.0
2007-06-19 03:36:00,2.0637,2.06379,2.06342,2.06345,7000000.0
2007-06-19 03:37:00,2.06309,2.06387,2.0626,2.06387,7000000.0
2007-06-19 03:38:00,2.06339,2.06355,2.06292,2.06319,7000000.0
2007-06-19 03:39:00,2.06327,2.06334,2.06274,2.06274,8000000.0
2007-06-19 03:40:00,2.06303,2.06339,2.06267,2.06279,11000000.0
2007-06-19 03:41:00,2.06254,2.06305,2.06254,2.06293,8000000.0
2007-06-19 03:42:00,2.06293,2.06315,2.06277,2.06281,7000000.0
2007-06-19 03:43:00,2.06258,2.06293,2.0621,2.0621,7000000.0
2007-06-19 03:44:00,2.06222,2.06233,2.0613,2.06213,8000000.0
2007-06-19 03:45:00,2.06168,2.06212,2.06166,2.06204,8000000.0
2007-06-19 03:46:00,2.06225,2.06225,2.06135,2.06167,11000000.0
2007-06-19 03:47:00,2.06155,2.06186,2.06151,2.06179,8000000.0
2007-06-19 03:48:00,2.06167,2.06167,2.06112,2.06154,8000000.0
2007-06-19 03:49:00,2.06101,2.06136,2.06092,2.06102,7000000.0
2007-06-19 03:50:00,2.06053,2.06134,2.06053,2.06096,7000000.0
2007-06-19 03:51:00,2.06096,2.06138,2.06096,2.06138,7000000.0
2007-06-19 03:52:00,2.0609,2.06166,2.0609,2.06166,8000000.0
2007-06-19 03:53:00,2.06151,2.06175,2.06114,2.06175,10000000.0
2007-06-19 03:54:00,2.06126,2.06176,2.06083,2.06176,7000000.0
2007-06-19 03:55:00,2.06101,2.06154,2.06101,2.0613,7000000.0
2007-06-19 03:56:00,2.06139,2.06174,2.06128,2.06128,8000000.0
2007-06-19 03:57:00,2.0614,2.0616,2.0612,2.0612,10000000.0
2007-06-19 03:58:00,2.06185,2.06185,2.06102,2.06129,11000000.0
2007-06-19 03:59:00,2.06154,2.06165,2.061,2.06163,9000000.0
2007-06-19 04:00:00,2.06168,2.06228,2.06095,2.06095,7000000.0
2007-06-19 04:01:00,2.06123,2.06152,2.06102,2.06152,8000000.0
2007-06-19 04:02:00,2.06167,2.06213,2.06156,2.06177,7000000.0
2007-06-19 04:03:00,2.06172,2.06215,2.06164,2.06168,9000000.0
2007-06-19 04:04:00,2.06231,2.06237,2.06164,2.06205,7000000.0
2007-06-19 04:05:00,2.06207,2.06207,2.06163,2.06163,7000000.0
2007-06-19 04:06:00,2.06157,2.06249,2.06157,2.06222,8000000.0
2007-06-19 04:07:00,2.06177,2.0621,2.06171,2.06208,8000000.0
2007-06-19 04:08:00,2.06146,2.06191,2.06146,2.06182,4000000.0
2007-06-19 04:09:00,2.06168,2.06168,2.06104,2.06143,7000000.0
2007-06-19 04:10:00,2.0612,2.06201,2.0612,2.06201,3000000.0
2007-06-19 04:11:00,2.0614,2.06203,2.0614,2.06203,8000000.0
2007-06-19 04:12:00,2.06166,2.06229,2.06158,2.06195,7000000.0
2007-06-19 04:13:00,2.06188,2.06205,2.06093,2.06093,9000000.0
2007-06-19 04:14:00,2.06201,2.06217,2.06166,2.06216,9000000.0
2007-06-19 04:15:00,2.06194,2.06242,2.06167,2.06242,9000000.0
2007-06-19 04:16:00,2.06184,2.06225,2.06176,2.06191,8000000.0
2007-06-19 04:17:00,2.06148,2.06148,2.06067,2.06113,8000000.0
2007-06-19 04:18:00,2.06231,2.06231,2.06166,2.06186,5000000.0
2007-06-19 04:19:00,2.06103,2.06236,2.06103,2.06194,8000000.0
2007-06-19 04:20:00,2.06236,2.06236,2.06181,2.06215,8000000.0
2007-06-19 04:21:00,2.0623,2.06274,2.06191,2.06191,5000000.0
2007-06-19 04:22:00,2.06199,2.06269,2.06199,2.06251,7000000.0
2007-06-19 04:23:00,2.06181,2.06267,2.06181,2.06267,8000000.0
2007-06-19 04:24:00,2.06189,2.0626,2.06189,2.06197,8000000.0
2007-06-19 04:25:00,2.06159,2.06219,2.06134,2.06202,7000000.0
2007-06-19 04:26:00,2.0618,2.06224,2.06164,2.06164,9000000.0
2007-06-19 04:27:00,2.06196,2.06196,2.061,2.061,8000000.0
2007-06-19 04:28:00,2.06133,2.06182,2.06121,2.06121,7000000.0
2007-06-19 04:29:00,2.06127,2.06192,2.06089,2.06154,7000000.0
2007-06-19 04:30:00,2.06142,2.06197,2.06133,2.0619,7000000.0
2007-06-19 04:31:00,2.06189,2.06193,2.06134,2.06172,10000000.0
2007-06-19 04:32:00,2.06185,2.062,2.06139,2.0618,10000000.0
2007-06-19 04:33:00,2.06191,2.06204,2.06166,2.06191,7000000.0
2007-06-19 04:34:00,2.062,2.06234,2.06167,2.06227,9000000.0
2007-06-19 04:35:00,2.06239,2.06239,2.06221,2.06221,9000000.0
2007-06-19 04:36:00,2.06147,2.06215,2.06142,2.06187,8000000.0
2007-06-19 04:37:00,2.06201,2.06201,2.06178,2.06195,11000000.0
2007-06-19 04:38:00,2.06189,2.06217,2.06189,2.06201,6000000.0
2007-06-19 04:39:00,2.06196,2.06196,2.06157,2.06192,8000000.0
2007-06-19 04:40:00,2.06156,2.06206,2.06143,2.0619,9000000.0
2007-06-19 04:41:00,2.06151,2.06223,2.06151,2.06223,8000000.0
2007-06-19 04:42:00,2.06185,2.06196,2.06165,2.06196,5000000.0
2007-06-19 04:43:00,2.06244,2.06244,2.06222,2.06243,8000000.0
2007-06-19 04:44:00,2.06221,2.06254,2.06221,2.06243,6000000.0
2007-06-19 04:45:00,2.06215,2.06246,2.0618,2.06246,7000000.0
2007-06-19 04:46:00,2.06229,2.06232,2.06173,2.06198,8000000.0
2007-06-19 04:47:00,2.06191,2.06229,2.06174,2.0621,8000000.0
2007-06-19 04:48:00,2.06233,2.0624,2.06177,2.06233,11000000.0
2007-06-19 04:49:00,2.06198,2.06227,2.06168,2.06201,11000000.0
2007-06-19 04:50:00,2.06196,2.0623,2.06186,2.06204,9000000.0
2007-06-19 04:51:00,2.06164,2.06167,2.06122,2.06149,8000000.0
2007-06-19 04:52:00,2.06251,2.06251,2.06175,2.06205,8000000.0
2007-06-19 04:53:00,2.06209,2.06212,2.06149,2.06203,5000000.0
2007-06-19 04:54:00,2.06196,2.0623,2.06177,2.06177,8000000.0
2007-06-19 04:55:00,2.06209,2.06297,2.06209,2.06284,7000000.0
2007-06-19 04:56:00,2.06272,2.06272,2.06217,2.06256,8000000.0
2007-06-19 04:57:00,2.06248,2.06336,2.06243,2.06336,9000000.0
2007-06-19 04:58:00,2.06329,2.06348,2.06304,2.06342,8000000.0
2007-06-19 04:59:00,2.06286,2.06328,2.06224,2.06224,7000000.0
2007-06-19 05:00:00,2.06254,2.0635,2.06249,2.06302,11000000.0
2007-06-19 05:01:00,2.06312,2.06312,2.06277,2.06304,8000000.0
2007-06-19 05:02:00,2.06342,2.06361,2.06303,2.06303,9000000.0
2007-06-19 05:03:00,2.06305,2.06314,2.06294,2.06295,8000000.0
2007-06-19 05:04:00,2.06289,2.06334,2.06259,2.06259,10000000.0
2007-06-19 05:05:00,2.0629,2.06313,2.06233,2.06288,9000000.0
2007-06-19 05:06:00,2.06339,2.06356,2.06296,2.06347,8000000.0
2007-06-19 05:07:00,2.06323,2.06326,2.06266,2.06266,8000000.0
2007-06-19 05:08:00,2.06361,2.0637,2.06317,2.06335,7000000.0
2007-06-19 05:09:00,2.06368,2.06368,2.06254,2.06305,10000000.0
2007-06-19 05:10:00,2.06351,2.06351,2.06279,2.06279,8000000.0
2007-06-19 05:11:00,2.06269,2.0637,2.06269,2.06366,10000000.0
2007-06-19 05:12:00,2.063,2.06365,2.063,2.06342,8000000.0
2007-06-19 05:13:00,2.06304,2.06338,2.0626,2.06338,11000000.0
2007-06-19 05:14:00,2.06347,2.06353,2.06271,2.06309,8000000.0
2007-06-19 05:15:00,2.06294,2.06347,2.06288,2.06347,10000000.0
2007-06-19 05:16:00,2.06319,2.0638,2.06319,2.06343,8000000.0
2007-06-19 05:17:00,2.06378,2.06378,2.06303,2.06303,11000000.0
2007-06-19 05:18:00,2.06328,2.06349,2.0631,2.06333,7000000.0
2007-06-19 05:19:00,2.06403,2.06421,2.06337,2.06367,8000000.0
2007-06-19 05:20:00,2.06376,2.06434,2.06364,2.06364,10000000.0
2007-06-19 05:21:00,2.06376,2.06384,2.06352,2.06368,8000000.0
2007-06-19 05:22:00,2.06417,2.06425,2.0637,2.0637,9000000.0
2007-06-19 05:23:00,2.06371,2.06415,2.06345,2.06415,8000000.0
2007-06-19 05:24:00,2.06416,2.06416,2.06344,2.06374,10000000.0
2007-06-19 05:25:00,2.06367,2.06375,2.06341,2.0637,8000000.0
2007-06-19 05:26:00,2.06368,2.06409,2.06328,2.06342,10000000.0
2007-06-19 05:27:00,2.06399,2.06399,2.06351,2.06383,7000000.0
2007-06-19 05:28:00,2.06415,2.06431,2.06351,2.06379,7000000.0
2007-06-19 05:29:00,2.06347,2.06395,2.06317,2.06382,8000000.0
2007-06-19 05:30:00,2.06393,2.06445,2.0634,2.064,11000000.0
2007-06-19 05:31:00,2.06379,2.06389,2.06307,2.06389,7000000.0
2007-06-19 05:32:00,2.06422,2.06424,2.06416,2.06416,5000000.0
2007-06-19 05:33:00,2.06353,2.0638,2.06314,2.06375,8000000.0
2007-06-19 05:34:00,2.06367,2.06404,2.06336,2.06404,10000000.0
2007-06-19 05:35:00,2.06332,2.06395,2.06319,2.06367,10000000.0
2007-06-19 05:36:00,2.06333,2.06373,2.06333,2.06366,8000000.0
2007-06-19 05:37:00,2.06367,2.0639,2.06329,2.06389,7000000.0
2007-06-19 05:38:00,2.06342,2.06369,2.06318,2.06345,7000000.0
2007-06-19 05:39:00,2.06365,2.06387,2.06353,2.06354,11000000.0
2007-06-19 05:40:00,2.06408,2.06409,2.06344,2.0638,8000000.0
2007-06-19 05:41:00,2.06389,2.06394,2.06371,2.06386,10000000.0
2007-06-19 05:42:00,2.06341,2.06398,2.06334,2.0639,7000000.0
2007-06-19 05:43:00,2.0635,2.06368,2.06291,2.06362,11000000.0
2007-06-19 05:44:00,2.06356,2.06366,2.06321,2.06329,7000000.0
2007-06-19 05:45:00,2.06308,2.06387,2.06308,2.06359,7000000.0
2007-06-19 05:46:00,2.06364,2.06371,2.06301,2.06301,10000000.0
2007-06-19 05:47:00,2.06311,2.06349,2.06309,2.06349,3000000.0
2007-06-19 05:48:00,2.06342,2.06371,2.06321,2.06342,8000000.0
2007-06-19 05:49:00,2.06336,2.06341,2.06311,2.06327,11000000.0
2007-06-19 05:50:00,2.06371,2.06403,2.06363,2.06397,7000000.0
2007-06-19 05:52:00,2.06364,2.06364,2.06312,2.06312,4000000.0
2007-06-19 05:53:00,2.06314,2.06315,2.06292,2.063,9000000.0
2007-06-19 05:54:00,2.06354,2.06354,2.06335,2.06354,6000000.0
2007-06-19 05:55:00,2.06311,2.06395,2.06311,2.06395,8000000.0
2007-06-19 05:56:00,2.06378,2.06378,2.0627,2.0636,10000000.0
2007-06-19 05:57:00,2.06339,2.06361,2.06328,2.06337,7000000.0
2007-06-19 05:58:00,2.06302,2.06318,2.06292,2.06292,7000000.0
2007-06-19 05:59:00,2.06279,2.06279,2.0623,2.0625,7000000.0
2007-06-19 06:00:00,2.06375,2.06375,2.06353,2.06366,7000000.0
2007-06-19 06:01:00,2.06279,2.06287,2.06224,2.06224,9000000.0
2007-06-19 06:02:00,2.06299,2.06336,2.06271,2.06336,7000000.0
2007-06-19 06:03:00,2.06269,2.06333,2.06232,2.06232,10000000.0
2007-06-19 06:04:00,2.06278,2.06362,2.06278,2.06307,8000000.0
2007-06-19 06:05:00,2.06299,2.06339,2.06298,2.06335,10000000.0
2007-06-19 06:06:00,2.06287,2.06346,2.06287,2.06308,8000000.0
2007-06-19 06:07:00,2.06281,2.06281,2.0625,2.06267,8000000.0
2007-06-19 06:08:00,2.06324,2.06325,2.06307,2.06325,8000000.0
2007-06-19 06:09:00,2.06273,2.0631,2.06273,2.06294,8000000.0
2007-06-19 06:10:00,2.06294,2.06315,2.06252,2.06286,8000000.0
2007-06-19 06:11:00,2.06273,2.06307,2.06243,2.06243,7000000.0
2007-06-19 06:12:00,2.06258,2.06338,2.06258,2.06285,11000000.0
2007-06-19 06:13:00,2.06307,2.06324,2.0627,2.06314,7000000.0
2007-06-19 06:14:00,2.06296,2.06328,2.06223,2.06287,11000000.0
2007-06-19 06:15:00,2.06313,2.06313,2.06262,2.06272,7000000.0
2007-06-19 06:16:00,2.06322,2.06356,2.06304,2.06321,7000000.0
2007-06-19 06:17:00,2.06355,2.0637,2.06314,2.06344,9000000.0
2007-06-19 06:18:00,2.06346,2.06406,2.06325,2.06343,10000000.0
2007-06-19 06:19:00,2.06341,2.06354,2.06305,2.06347,8000000.0
2007-06-19 06:20:00,2.06337,2.06357,2.06268,2.06276,11000000.0
2007-06-19 06:21:00,2.06293,2.06306,2.06244,2.06244,8000000.0
2007-06-19 06:22:00,2.06248,2.0632,2.06248,2.06265,10000000.0
2007-06-19 06:23:00,2.06301,2.06357,2.06253,2.06353,11000000.0
2007-06-19 06:24:00,2.06291,2.06328,2.06222,2.06294,10000000.0
2007-06-19 06:25:00,2.06301,2.06314,2.06274,2.0629,8000000.0
2007-06-19 06:26:00,2.06291,2.06311,2.06244,2.06311,11000000.0
2007-06-19 06:27:00,2.06265,2.06287,2.0625,2.06287,8000000.0
2007-06-19 06:28:00,2.06291,2.06323,2.06233,2.06285,7000000.0
2007-06-19 06:30:00,2.0624,2.06378,2.0624,2.06378,7000000.0
2007-06-19 06:31:00,2.06229,2.063,2.06206,2.06244,10000000.0
2007-06-19 06:32:00,2.06216,2.06296,2.06216,2.06264,8000000.0
2007-06-19 06:33:00,2.06267,2.06302,2.06237,2.06237,8000000.0
2007-06-19 06:34:00,2.06282,2.06296,2.06245,2.06265,8000000.0
2007-06-19 06:35:00,2.06272,2.06327,2.06259,2.06259,8000000.0
2007-06-19 06:36:00,2.06289,2.06289,2.06251,2.06256,8000000.0
2007-06-19 06:37:00,2.06233,2.06234,2.06207,2.06214,11000000.0
2007-06-19 06:38:00,2.06248,2.06309,2.06248,2.06271,8000000.0
2007-06-19 06:39:00,2.06253,2.0631,2.06234,2.06276,10000000.0
2007-06-19 06:40:00,2.06298,2.06298,2.06279,2.06279,3000000.0
2007-06-19 06:41:00,2.06265,2.06265,2.0624,2.06265,8000000.0
2007-06-19 06:42:00,2.06271,2.06331,2.06259,2.06313,7000000.0
2007-06-19 06:44:00,2.06267,2.06332,2.06261,2.06308,9000000.0
2007-06-19 06:45:00,2.06294,2.06314,2.06227,2.06227,8000000.0
2007-06-19 06:46:00,2.06215,2.06237,2.06205,2.06237,7000000.0
2007-06-19 06:47:00,2.06227,2.06289,2.06227,2.06268,8000000.0
2007-06-19 06:48:00,2.06216,2.06297,2.06216,2.06297,8000000.0
2007-06-19 06:49:00,2.06236,2.06282,2.06227,2.06282,8000000.0
2007-06-19 06:50:00,2.06237,2.06249,2.06232,2.06248,6000000.0
2007-06-19 06:51:00,2.06261,2.06322,2.06261,2.06307,8000000.0
2007-06-19 06:52:00,2.06228,2.06331,2.06227,2.06265,11000000.0
2007-06-19 06:53:00,2.06252,2.06325,2.06243,2.06243,11000000.0
2007-06-19 06:54:00,2.06236,2.06308,2.06236,2.06289,8000000.0
2007-06-19 06:55:00,2.06286,2.06326,2.06283,2.06326,11000000.0
2007-06-19 06:56:00,2.06284,2.06329,2.06242,2.06295,8000000.0
2007-06-19 06:57:00,2.06303,2.06303,2.06258,2.06288,7000000.0
2007-06-19 06:58:00,2.06277,2.06299,2.06252,2.06287,11000000.0
2007-06-19 06:59:00,2.0625,2.0626,2.06177,2.06207,7000000.0
2007-06-19 07:00:00,2.06216,2.06333,2.06216,2.06276,7000000.0
2007-06-19 07:01:00,2.06253,2.06269,2.06238,2.06269,7000000.0
2007-06-19 07:02:00,2.06246,2.06377,2.06246,2.06365,11000000.0
2007-06-19 07:03:00,2.06366,2.06371,2.06276,2.06284,9000000.0
2007-06-19 07:04:00,2.06272,2.06379,2.06272,2.0636,11000000.0
2007-06-19 07:05:00,2.06336,2.06376,2.06297,2.06343,9000000.0
2007-06-19 07:06:00,2.06322,2.06348,2.06296,2.06304,9000000.0
2007-06-19 07:07:00,2.06284,2.0634,2.06241,2.06331,7000000.0
2007-06-19 07:08:00,2.06306,2.06351,2.06275,2.06314,8000000.0
2007-06-19 07:09:00,2.06318,2.06326,2.06271,2.0629,9000000.0
2007-06-19 07:10:00,2.06325,2.06349,2.06306,2.06315,7000000.0
2007-06-19 07:11:00,2.0632,2.06338,2.06293,2.06334,10000000.0
2007-06-19 07:12:00,2.06311,2.0639,2.06289,2.0639,7000000.0
2007-06-19 07:13:00,2.06355,2.06367,2.06336,2.0634,7000000.0
2007-06-19 07:14:00,2.06301,2.06367,2.06301,2.06329,10000000.0
2007-06-19 07:15:00,2.06356,2.06372,2.06324,2.06354,7000000.0
2007-06-19 07:16:00,2.06333,2.06364,2.06312,2.06364,8000000.0
2007-06-19 07:17:00,2.06329,2.06356,2.06306,2.06339,9000000.0
2007-06-19 07:18:00,2.06312,2.06355,2.06264,2.0633,7000000.0
2007-06-19 07:19:00,2.06304,2.06371,2.06299,2.06349,7000000.0
2007-06-19 07:20:00,2.06278,2.06398,2.06278,2.06398,8000000.0
2007-06-19 07:21:00,2.06363,2.06367,2.06323,2.06361,9000000.0
2007-06-19 07:22:00,2.06309,2.0637,2.06309,2.06347,7000000.0
2007-06-19 07:23:00,2.06389,2.06389,2.06312,2.06367,8000000.0
2007-06-19 07:24:00,2.06355,2.06355,2.06291,2.06292,10000000.0
2007-06-19 07:25:00,2.06327,2.06363,2.06312,2.06331,9000000.0
2007-06-19 07:26:00,2.06337,2.06357,2.06315,2.06357,7000000.0
2007-06-19 07:27:00,2.06271,2.06345,2.06271,2.06329,8000000.0
2007-06-19 07:28:00,2.06272,2.0635,2.06272,2.0633,8000000.0
2007-06-19 07:29:00,2.06364,2.06364,2.0629,2.06309,8000000.0
2007-06-19 07:30:00,2.0628,2.06353,2.06268,2.06301,11000000.0
2007-06-19 07:31:00,2.06389,2.06389,2.063,2.06331,7000000.0
2007-06-19 07:32:00,2.06368,2.06371,2.06263,2.06263,7000000.0
2007-06-19 07:33:00,2.06263,2.06293,2.06256,2.06284,11000000.0
2007-06-19 07:34:00,2.06275,2.06311,2.06253,2.06295,10000000.0
2007-06-19 07:35:00,2.06319,2.06319,2.06259,2.06275,7000000.0
2007-06-19 07:36:00,2.06272,2.06312,2.06246,2.06246,8000000.0
2007-06-19 07:37:00,2.06282,2.06316,2.06252,2.06264,8000000.0
2007-06-19 07:38:00,2.06272,2.06292,2.06166,2.06241,7000000.0
2007-06-19 07:39:00,2.06279,2.06314,2.06237,2.06237,7000000.0
2007-06-19 07:40:00,2.06225,2.06283,2.06225,2.06245,7000000.0
2007-06-19 07:41:00,2.06298,2.06298,2.06156,2.06277,8000000.0
2007-06-19 07:42:00,2.06202,2.06281,2.06201,2.06219,9000000.0
2007-06-19 07:43:00,2.06205,2.06303,2.06178,2.06303,9000000.0
2007-06-19 07:44:00,2.06236,2.06316,2.06236,2.06246,11000000.0
2007-06-19 07:45:00,2.06291,2.06333,2.06248,2.06248,7000000.0
2007-06-19 07:46:00,2.06262,2.06351,2.06222,2.0635,8000000.0
2007-06-19 07:47:00,2.06274,2.06319,2.06232,2.06268,7000000.0
2007-06-19 07:48:00,2.06269,2.06373,2.06269,2.06373,9000000.0
2007-06-19 07:49:00,2.06315,2.0638,2.06302,2.0636,9000000.0
2007-06-19 07:50:00,2.06308,2.06379,2.06308,2.06345,9000000.0
2007-06-19 07:51:00,2.06354,2.06373,2.06311,2.06311,7000000.0
2007-06-19 07:52:00,2.06359,2.06416,2.06326,2.06416,9000000.0
2007-06-19 07:53:00,2.0639,2.06423,2.06343,2.06351,10000000.0
2007-06-19 07:54:00,2.06342,2.06411,2.06342,2.06381,7000000.0
2007-06-19 07:55:00,2.06433,2.06435,2.06364,2.06429,11000000.0
2007-06-19 07:56:00,2.06406,2.06419,2.06364,2.06396,9000000.0
2007-06-19 07:57:00,2.06401,2.06442,2.06377,2.06377,11000000.0
2007-06-19 07:58:00,2.06407,2.06497,2.06407,2.06431,8000000.0
2007-06-19 07:59:00,2.0648,2.06487,2.06407,2.06443,8000000.0
2007-06-19 08:00:00,2.06432,2.06475,2.06299,2.06299,10000000.0
2007-06-19 08:01:00,2.06473,2.0648,2.06388,2.06444,9000000.0
2007-06-19 08:02:00,2.06488,2.06488,2.06409,2.06455,7000000.0
2007-06-19 08:03:00,2.06468,2.06477,2.06343,2.06343,7000000.0
2007-06-19 08:04:00,2.06428,2.06476,2.06338,2.06476,9000000.0
2007-06-19 08:05:00,2.06473,2.06481,2.06398,2.06437,8000000.0
2007-06-19 08:06:00,2.06415,2.06424,2.06311,2.06418,9000000.0
2007-06-19 08:07:00,2.06453,2.06456,2.06423,2.06447,7000000.0
2007-06-19 08:08:00,2.06371,2.06475,2.06371,2.06447,8000000.0
2007-06-19 08:09:00,2.06429,2.06429,2.06389,2.06415,7000000.0
2007-06-19 08:10:00,2.06431,2.06442,2.06316,2.06424,9000000.0
2007-06-19 08:11:00,2.06392,2.06456,2.06349,2.06437,7000000.0
2007-06-19 08:12:00,2.06397,2.06465,2.06385,2.06429,8000000.0
2007-06-19 08:13:00,2.06355,2.06451,2.06327,2.06387,10000000.0
2007-06-19 08:14:00,2.06378,2.06397,2.06312,2.0636,7000000.0
2007-06-19 08:15:00,2.06393,2.06393,2.06262,2.06338,8000000.0
2007-06-19 08:16:00,2.06379,2.06387,2.06308,2.06351,11000000.0
2007-06-19 08:17:00,2.06378,2.06378,2.06245,2.06273,8000000.0
2007-06-19 08:18:00,2.06357,2.06365,2.06251,2.06301,7000000.0
2007-06-19 08:19:00,2.06304,2.06325,2.06242,2.06325,7000000.0
2007-06-19 08:20:00,2.06293,2.06308,2.06212,2.06227,9000000.0
2007-06-19 08:21:00,2.06288,2.06373,2.06273,2.06373,9000000.0
2007-06-19 08:22:00,2.06341,2.06411,2.06235,2.06411,10000000.0
2007-06-19 08:23:00,2.06295,2.06379,2.06292,2.06375,8000000.0
2007-06-19 08:24:00,2.06375,2.06414,2.06305,2.06305,7000000.0
2007-06-19 08:25:00,2.06326,2.06374,2.06245,2.06329,8000000.0
2007-06-19 08:26:00,2.06368,2.06414,2.06321,2.06321,8000000.0
2007-06-19 08:27:00,2.06401,2.06412,2.06358,2.06395,8000000.0
2007-06-19 08:28:00,2.06433,2.06433,2.06338,2.06374,7000000.0
2007-06-19 08:29:00,2.06366,2.06385,2.06256,2.06296,11000000.0
2007-06-19 08:30:00,2.06283,2.06333,2.06257,2.06288,8000000.0
2007-06-19 08:31:00,2.06343,2.06373,2.06273,2.06273,8000000.0
2007-06-19 08:32:00,2.06345,2.06345,2.06235,2.06289,8000000.0
2007-06-19 08:33:00,2.06299,2.06337,2.06272,2.06272,10000000.0
2007-06-19 08:34:00,2.0629,2.06362,2.06286,2.0636,7000000.0
2007-06-19 08:35:00,2.06371,2.06371,2.06282,2.06286,10000000.0
2007-06-19 08:36:00,2.06329,2.06407,2.063,2.06389,7000000.0
2007-06-19 08:37:00,2.06329,2.06379,2.06286,2.06369,11000000.0
2007-06-19 08:38:00,2.06282,2.06372,2.06282,2.06305,7000000.0
2007-06-19 08:39:00,2.06359,2.06372,2.06328,2.06358,7000000.0
2007-06-19 08:40:00,2.06282,2.06346,2.06282,2.06342,7000000.0
2007-06-19 08:41:00,2.06385,2.06404,2.06346,2.06366,9000000.0
2007-06-19 08:42:00,2.06376,2.06376,2.06276,2.06347,7000000.0
2007-06-19 08:43:00,2.06361,2.06376,2.06255,2.06335,8000000.0
2007-06-19 08:44:00,2.06322,2.06395,2.06308,2.06395,11000000.0
2007-06-19 08:45:00,2.06292,2.06368,2.06292,2.06332,10000000.0
2007-06-19 08:46:00,2.06269,2.06318,2.06239,2.06318,10000000.0
2007-06-19 08:47:00,2.06339,2.06339,2.06261,2.06294,8000000.0
2007-06-19 08:48:00,2.06305,2.06401,2.06304,2.06357,11000000.0
2007-06-19 08:49:00,2.06363,2.0639,2.0631,2.0639,9000000.0
2007-06-19 08:50:00,2.0636,2.06372,2.06283,2.06334,8000000.0
2007-06-19 08:51:00,2.06386,2.06386,2.06292,2.0634,8000000.0
2007-06-19 08:52:00,2.06389,2.06389,2.06264,2.06384,11000000.0
2007-06-19 08:53:00,2.06388,2.06388,2.06292,2.06348,8000000.0
2007-06-19 08:54:00,2.06369,2.06369,2.0626,2.0632,9000000.0
2007-06-19 08:55:00,2.06343,2.06367,2.06297,2.06367,8000000.0
2007-06-19 08:56:00,2.06334,2.06373,2.06275,2.06326,8000000.0
2007-06-19 08:57:00,2.06303,2.06354,2.06267,2.06354,7000000.0
2007-06-19 08:58:00,2.06354,2.06367,2.06289,2.06323,9000000.0
2007-06-19 08:59:00,2.06352,2.06352,2.06304,2.06347,7000000.0
2007-06-19 09:00:00,2.06319,2.06383,2.06279,2.06328,7000000.0
2007-06-19 09:01:00,2.06291,2.06353,2.06276,2.06341,8000000.0
2007-06-19 09:02:00,2.06318,2.06359,2.06261,2.06328,8000000.0
2007-06-19 09:03:00,2.06308,2.0634,2.06268,2.06268,7000000.0
2007-06-19 09:04:00,2.06331,2.06339,2.06276,2.06332,10000000.0
2007-06-19 09:05:00,2.06333,2.06333,2.06235,2.0627,8000000.0
2007-06-19 09:06:00,2.06281,2.06312,2.06173,2.06312,8000000.0
2007-06-19 09:07:00,2.06309,2.06331,2.06207,2.063,8000000.0
2007-06-19 09:08:00,2.06318,2.06318,2.06198,2.06245,9000000.0
2007-06-19 09:09:00,2.06295,2.06295,2.06134,2.06258,11000000.0
2007-06-19 09:10:00,2.06204,2.0627,2.06204,2.06263,7000000.0
2007-06-19 09:11:00,2.0625,2.0625,2.062,2.06211,7000000.0
2007-06-19 09:12:00,2.06139,2.06192,2.06121,2.06179,7000000.0
2007-06-19 09:13:00,2.0609,2.06164,2.06078,2.06142,11000000.0
2007-06-19 09:14:00,2.06101,2.06143,2.06037,2.06143,7000000.0
2007-06-19 09:15:00,2.06177,2.06177,2.0607,2.0614,11000000.0
2007-06-19 09:16:00,2.06088,2.06125,2.0607,2.06108,7000000.0
2007-06-19 09:17:00,2.06061,2.06121,2.06032,2.06121,7000000.0
2007-06-19 09:18:00,2.06118,2.06145,2.0606,2.06129,9000000.0
2007-06-19 09:19:00,2.06132,2.0614,2.06051,2.06099,8000000.0
2007-06-19 09:20:00,2.0613,2.06152,2.06051,2.06152,9000000.0
2007-06-19 09:21:00,2.06113,2.06153,2.0608,2.0608,10000000.0
2007-06-19 09:22:00,2.06116,2.06157,2.05982,2.06157,10000000.0
2007-06-19 09:23:00,2.06156,2.06173,2.06029,2.06173,9000000.0
2007-06-19 09:24:00,2.06101,2.06169,2.06084,2.06158,7000000.0
2007-06-19 09:25:00,2.06181,2.062,2.06091,2.06166,11000000.0
2007-06-19 09:26:00,2.06157,2.06187,2.06136,2.06187,10000000.0
2007-06-19 09:27:00,2.06203,2.06203,2.06106,2.062,10000000.0
2007-06-19 09:28:00,2.06198,2.06211,2.06147,2.06147,7000000.0
2007-06-19 09:29:00,2.0622,2.0622,2.06109,2.06148,8000000.0
2007-06-19 09:30:00,2.06151,2.06209,2.06107,2.06209,11000000.0
2007-06-19 09:31:00,2.0622,2.0622,2.0609,2.06132,8000000.0
2007-06-19 09:32:00,2.06172,2.06201,2.06147,2.06148,7000000.0
2007-06-19 09:33:00,2.06173,2.06213,2.06096,2.06152,11000000.0
2007-06-19 09:34:00,2.06197,2.06211,2.06161,2.06192,11000000.0
2007-06-19 09:35:00,2.06222,2.06222,2.06166,2.06199,11000000.0
2007-06-19 09:36:00,2.06149,2.0621,2.06149,2.06203,8000000.0
2007-06-19 09:37:00,2.06173,2.06235,2.06173,2.06205,8000000.0
2007-06-19 09:38:00,2.06203,2.06274,2.0616,2.06173,7000000.0
2007-06-19 09:39:00,2.06199,2.06249,2.06177,2.06202,8000000.0
2007-06-19 09:40:00,2.06251,2.06274,2.0618,2.06244,7000000.0
2007-06-19 09:41:00,2.06201,2.06275,2.06134,2.06261,11000000.0
2007-06-19 09:42:00,2.06241,2.06256,2.06173,2.06196,8000000.0
2007-06-19 09:43:00,2.06261,2.06263,2.06157,2.06248,8000000.0
2007-06-19 09:44:00,2.06245,2.06253,2.06137,2.06192,11000000.0
2007-06-19 09:45:00,2.0617,2.06248,2.06108,2.06248,11000000.0
2007-06-19 09:46:00,2.06249,2.06249,2.06123,2.06199,8000000.0
2007-06-19 09:47:00,2.06196,2.06196,2.06044,2.0614,8000000.0
2007-06-19 09:48:00,2.06163,2.06189,2.06139,2.06182,8000000.0
2007-06-19 09:49:00,2.06119,2.0613,2.06034,2.06102,8000000.0
2007-06-19 09:50:00,2.06046,2.06126,2.06046,2.06126,11000000.0
2007-06-19 09:51:00,2.06129,2.06137,2.06046,2.06073,11000000.0
2007-06-19 09:52:00,2.06107,2.06107,2.06021,2.06081,8000000.0
2007-06-19 09:53:00,2.06098,2.06115,2.05997,2.0604,8000000.0
2007-06-19 09:54:00,2.06089,2.06122,2.06057,2.06122,10000000.0
2007-06-19 09:55:00,2.06105,2.06105,2.06017,2.06085,7000000.0
2007-06-19 09:56:00,2.06081,2.06081,2.06005,2.06007,7000000.0
2007-06-19 09:57:00,2.06059,2.06137,2.06036,2.06131,8000000.0
2007-06-19 09:58:00,2.06094,2.06103,2.06045,2.06103,8000000.0
2007-06-19 09:59:00,2.05973,2.06099,2.05968,2.06027,9000000.0
2007-06-19 10:00:00,2.06057,2.06084,2.06015,2.06015,7000000.0
2007-06-19 10:01:00,2.06007,2.06038,2.05945,2.06038,10000000.0
2007-06-19 10:02:00,2.0602,2.06063,2.05998,2.06054,9000000.0
2007-06-19 10:03:00,2.06004,2.06054,2.05973,2.06054,9000000.0
2007-06-19 10:04:00,2.06036,2.06065,2.06022,2.06058,9000000.0
2007-06-19 10:05:00,2.06081,2.06081,2.05954,2.06038,7000000.0
2007-06-19 10:06:00,2.06012,2.0606,2.05979,2.06026,9000000.0
2007-06-19 10:07:00,2.06032,2.0609,2.06012,2.06067,8000000.0
2007-06-19 10:08:00,2.06124,2.06124,2.0601,2.06062,8000000.0
2007-06-19 10:09:00,2.06071,2.0609,2.05989,2.06063,10000000.0
2007-06-19 10:10:00,2.06047,2.06111,2.0603,2.06111,10000000.0
2007-06-19 10:11:00,2.06056,2.0613,2.0604,2.06119,8000000.0
2007-06-19 10:12:00,2.06066,2.0615,2.06059,2.06146,8000000.0
2007-06-19 10:13:00,2.06091,2.06104,2.06064,2.06074,8000000.0
2007-06-19 10:14:00,2.06064,2.06124,2.06005,2.06124,9000000.0
2007-06-19 10:15:00,2.06101,2.06116,2.06061,2.06069,7000000.0
2007-06-19 10:16:00,2.06121,2.06122,2.06096,2.06096,10000000.0
2007-06-19 10:17:00,2.06075,2.06148,2.06075,2.06119,11000000.0
2007-06-19 10:18:00,2.06081,2.06147,2.06061,2.06143,10000000.0
2007-06-19 10:19:00,2.06062,2.06144,2.06051,2.06129,11000000.0
2007-06-19 10:20:00,2.06085,2.06166,2.06047,2.06158,8000000.0
2007-06-19 10:21:00,2.06108,2.06112,2.06074,2.06093,8000000.0
2007-06-19 10:22:00,2.06128,2.06189,2.06105,2.06178,8000000.0
2007-06-19 10:23:00,2.06156,2.06165,2.06068,2.06113,7000000.0
2007-06-19 10:24:00,2.06148,2.06181,2.06068,2.06181,9000000.0
2007-06-19 10:25:00,2.06183,2.06193,2.06097,2.06165,11000000.0
2007-06-19 10:26:00,2.06212,2.06212,2.06121,2.06157,10000000.0
2007-06-19 10:27:00,2.06077,2.06162,2.06072,2.06162,11000000.0
2007-06-19 10:28:00,2.06153,2.06153,2.06072,2.06095,8000000.0
2007-06-19 10:29:00,2.06126,2.06136,2.06061,2.06106,9000000.0
2007-06-19 10:30:00,2.06124,2.06151,2.06045,2.06045,8000000.0
2007-06-19 10:31:00,2.06152,2.06191,2.06055,2.06191,7000000.0
2007-06-19 10:32:00,2.06156,2.06176,2.06058,2.06176,9000000.0
2007-06-19 10:33:00,2.0616,2.06175,2.06084,2.06099,10000000.0
2007-06-19 10:34:00,2.06158,2.0619,2.06154,2.06172,7000000.0
2007-06-19 10:35:00,2.06115,2.06184,2.06093,2.06184,7000000.0
2007-06-19 10:36:00,2.06112,2.06165,2.06064,2.06154,9000000.0
2007-06-19 10:37:00,2.06147,2.06147,2.06107,2.06129,7000000.0
2007-06-19 10:38:00,2.06119,2.06182,2.06092,2.06175,9000000.0
2007-06-19 10:39:00,2.06122,2.06196,2.06095,2.06196,9000000.0
2007-06-19 10:40:00,2.06072,2.06201,2.06072,2.06102,8000000.0
2007-06-19 10:41:00,2.06091,2.06198,2.06091,2.06198,7000000.0
2007-06-19 10:42:00,2.06144,2.06223,2.06108,2.06223,7000000.0
2007-06-19 10:43:00,2.06184,2.06208,2.06166,2.06202,10000000.0
2007-06-19 10:44:00,2.06159,2.0624,2.06159,2.06216,8000000.0
2007-06-19 10:45:00,2.06141,2.06175,2.06106,2.06108,7000000.0
2007-06-19 10:46:00,2.06062,2.06086,2.06009,2.06064,11000000.0
2007-06-19 10:47:00,2.06007,2.06031,2.05948,2.05948,8000000.0
2007-06-19 10:48:00,2.05913,2.05998,2.05848,2.05848,10000000.0
2007-06-19 10:49:00,2.0601,2.06036,2.0592,2.05995,10000000.0
2007-06-19 10:50:00,2.05953,2.05995,2.05898,2.05972,9000000.0
2007-06-19 10:51:00,2.05992,2.05997,2.05939,2.05991,9000000.0
2007-06-19 10:52:00,2.05976,2.06015,2.05899,2.06014,8000000.0
2007-06-19 10:53:00,2.05908,2.06004,2.05907,2.05968,11000000.0
2007-06-19 10:54:00,2.06012,2.06012,2.05938,2.05954,8000000.0
2007-06-19 10:55:00,2.05921,2.06006,2.05878,2.06006,10000000.0
2007-06-19 10:56:00,2.06001,2.06004,2.05923,2.05923,8000000.0
2007-06-19 10:57:00,2.05989,2.05993,2.05903,2.05928,7000000.0
2007-06-19 10:58:00,2.05965,2.06015,2.05927,2.05978,8000000.0
2007-06-19 10:59:00,2.0594,2.0601,2.05903,2.06008,9000000.0
2007-06-19 11:00:00,2.05955,2.05965,2.05868,2.05883,8000000.0
2007-06-19 11:01:00,2.05875,2.05947,2.0585,2.05876,9000000.0
2007-06-19 11:02:00,2.05904,2.05904,2.05812,2.05853,7000000.0
2007-06-19 11:03:00,2.05802,2.05898,2.05802,2.05837,8000000.0
2007-06-19 11:04:00,2.05764,2.05831,2.0574,2.0582,10000000.0
2007-06-19 11:05:00,2.0584,2.05873,2.0577,2.058,8000000.0
2007-06-19 11:06:00,2.05805,2.05846,2.05753,2.05846,9000000.0
2007-06-19 11:07:00,2.05746,2.05843,2.05746,2.05804,8000000.0
2007-06-19 11:08:00,2.05767,2.05837,2.05682,2.05837,7000000.0
2007-06-19 11:09:00,2.05729,2.05847,2.05729,2.05816,7000000.0
2007-06-19 11:10:00,2.05854,2.05867,2.05757,2.05817,7000000.0
2007-06-19 11:11:00,2.05865,2.05914,2.05794,2.05898,9000000.0
2007-06-19 11:12:00,2.05912,2.05948,2.05796,2.05948,8000000.0
2007-06-19 11:13:00,2.05925,2.05982,2.05885,2.05982,11000000.0
2007-06-19 11:14:00,2.05951,2.05971,2.05849,2.05958,11000000.0
2007-06-19 11:15:00,2.0592,2.05952,2.05819,2.05819,9000000.0
2007-06-19 11:16:00,2.0583,2.05934,2.05773,2.05934,9000000.0
2007-06-19 11:17:00,2.05841,2.0592,2.05841,2.05882,11000000.0
2007-06-19 11:18:00,2.05875,2.05902,2.058,2.05814,8000000.0
2007-06-19 11:19:00,2.05849,2.05889,2.05763,2.05872,9000000.0
2007-06-19 11:20:00,2.05873,2.05895,2.05844,2.05844,7000000.0
2007-06-19 11:21:00,2.05882,2.05882,2.05649,2.05797,11000000.0
2007-06-19 11:22:00,2.05812,2.05819,2.05791,2.05814,7000000.0
2007-06-19 11:23:00,2.0581,2.05828,2.05724,2.05828,10000000.0
2007-06-19 11:24:00,2.05761,2.05813,2.05749,2.0581,11000000.0
2007-06-19 11:25:00,2.05746,2.05828,2.05746,2.05828,10000000.0
2007-06-19 11:26:00,2.0579,2.05829,2.05761,2.05807,10000000.0
2007-06-19 11:27:00,2.05655,2.05802,2.05655,2.05771,11000000.0
2007-06-19 11:28:00,2.05692,2.05794,2.05674,2.05729,11000000.0
2007-06-19 11:29:00,2.05774,2.05814,2.0574,2.05811,9000000.0
2007-06-19 11:30:00,2.05814,2.05841,2.05723,2.05724,8000000.0
2007-06-19 11:31:00,2.05758,2.05814,2.05694,2.058,7000000.0
2007-06-19 11:32:00,2.05764,2.05818,2.0571,2.05807,11000000.0
2007-06-19 11:33:00,2.05777,2.05796,2.05725,2.05789,8000000.0
2007-06-19 11:34:00,2.05809,2.05809,2.05705,2.05808,8000000.0
2007-06-19 11:35:00,2.05797,2.05824,2.05736,2.05818,10000000.0
2007-06-19 11:36:00,2.05784,2.05854,2.05756,2.05852,8000000.0
2007-06-19 11:37:00,2.05825,2.05855,2.05773,2.05801,7000000.0
2007-06-19 11:38:00,2.05784,2.05844,2.05776,2.0582,11000000.0
2007-06-19 11:39:00,2.0587,2.05889,2.0573,2.0581,9000000.0
2007-06-19 11:40:00,2.0585,2.05869,2.05801,2.05804,9000000.0
2007-06-19 11:41:00,2.05782,2.05862,2.05769,2.05862,9000000.0
2007-06-19 11:42:00,2.05822,2.05865,2.05782,2.05827,11000000.0
2007-06-19 11:43:00,2.05841,2.0586,2.05694,2.05694,9000000.0
2007-06-19 11:44:00,2.05875,2.05894,2.0582,2.05877,7000000.0
2007-06-19 11:45:00,2.05899,2.05899,2.05797,2.05842,8000000.0
2007-06-19 11:46:00,2.05915,2.05915,2.0586,2.05902,7000000.0
2007-06-19 11:47:00,2.05886,2.05914,2.05857,2.05914,7000000.0
2007-06-19 11:48:00,2.05896,2.05915,2.05878,2.05878,8000000.0
2007-06-19 11:49:00,2.05893,2.05893,2.05808,2.05867,8000000.0
2007-06-19 11:50:00,2.05905,2.05905,2.05785,2.05868,11000000.0
2007-06-19 11:51:00,2.05908,2.0592,2.05838,2.0592,10000000.0
2007-06-19 11:52:00,2.05933,2.0594,2.05757,2.05892,9000000.0
2007-06-19 11:53:00,2.05957,2.05957,2.05837,2.05902,7000000.0
2007-06-19 11:54:00,2.05949,2.05949,2.0581,2.05911,10000000.0
2007-06-19 11:55:00,2.05903,2.05934,2.05805,2.05896,8000000.0
2007-06-19 11:56:00,2.05883,2.05919,2.05827,2.05903,8000000.0
2007-06-19 11:57:00,2.05805,2.05926,2.05805,2.05926,7000000.0
2007-06-19 11:58:00,2.05867,2.05929,2.05823,2.05929,8000000.0
2007-06-19 11:59:00,2.05901,2.05906,2.05821,2.05892,7000000.0
2007-06-19 12:00:00,2.05883,2.05931,2.05779,2.05837,7000000.0
2007-06-19 12:01:00,2.05942,2.05964,2.05846,2.05855,9000000.0
2007-06-19 12:02:00,2.05904,2.05925,2.05856,2.05879,7000000.0
2007-06-19 12:03:00,2.0588,2.05891,2.05802,2.05891,10000000.0
2007-06-19 12:04:00,2.05911,2.05935,2.05857,2.0591,11000000.0
2007-06-19 12:05:00,2.05928,2.05928,2.05802,2.05802,8000000.0
2007-06-19 12:06:00,2.05892,2.0592,2.05829,2.05902,11000000.0
2007-06-19 12:07:00,2.05907,2.05907,2.05838,2.05885,11000000.0
2007-06-19 12:08:00,2.0592,2.05944,2.05826,2.05826,11000000.0
2007-06-19 12:09:00,2.05911,2.05962,2.05884,2.05914,7000000.0
2007-06-19 12:10:00,2.05892,2.05968,2.05852,2.05927,11000000.0
2007-06-19 12:11:00,2.05858,2.05977,2.05858,2.05962,9000000.0
2007-06-19 12:12:00,2.05936,2.05982,2.05906,2.05921,10000000.0
2007-06-19 12:13:00,2.05887,2.05911,2.05778,2.05865,9000000.0
2007-06-19 12:14:00,2.05803,2.05924,2.05803,2.05899,11000000.0
2007-06-19 12:15:00,2.05916,2.05936,2.05785,2.05936,11000000.0
2007-06-19 12:16:00,2.05893,2.0591,2.05853,2.05909,9000000.0
2007-06-19 12:17:00,2.05822,2.05974,2.05778,2.05974,11000000.0
2007-06-19 12:18:00,2.05901,2.05987,2.05854,2.05975,11000000.0
2007-06-19 12:19:00,2.05975,2.06016,2.05929,2.05996,7000000.0
2007-06-19 12:20:00,2.06001,2.06046,2.05932,2.0603,10000000.0
2007-06-19 12:21:00,2.0601,2.0601,2.05975,2.05975,11000000.0
2007-06-19 12:22:00,2.06002,2.06002,2.05899,2.05986,10000000.0
2007-06-19 12:23:00,2.05998,2.06002,2.05912,2.06002,11000000.0
2007-06-19 12:24:00,2.05999,2.06006,2.05884,2.05977,8000000.0
2007-06-19 12:25:00,2.05988,2.05999,2.05943,2.05988,11000000.0
2007-06-19 12:26:00,2.05988,2.05988,2.0589,2.05942,7000000.0
2007-06-19 12:27:00,2.05991,2.06018,2.05917,2.05963,7000000.0
2007-06-19 12:28:00,2.05991,2.06048,2.05926,2.06026,7000000.0
2007-06-19 12:29:00,2.06036,2.06036,2.05943,2.06006,9000000.0
2007-06-19 12:30:00,2.06039,2.06039,2.0595,2.06004,11000000.0
2007-06-19 12:31:00,2.05993,2.05998,2.05917,2.05998,9000000.0
2007-06-19 12:32:00,2.05985,2.06002,2.05938,2.06001,7000000.0
2007-06-19 12:33:00,2.06048,2.06048,2.05974,2.06021,9000000.0
2007-06-19 12:34:00,2.05995,2.06037,2.05961,2.06037,8000000.0
2007-06-19 12:35:00,2.06036,2.06064,2.05955,2.06064,8000000.0
2007-06-19 12:36:00,2.06017,2.06067,2.05981,2.06058,11000000.0
2007-06-19 12:37:00,2.06057,2.06057,2.05923,2.05926,7000000.0
2007-06-19 12:38:00,2.06064,2.06064,2.05896,2.05961,8000000.0
2007-06-19 12:39:00,2.0608,2.06083,2.05919,2.05996,8000000.0
2007-06-19 12:40:00,2.06049,2.06076,2.05982,2.06046,9000000.0
2007-06-19 12:41:00,2.06109,2.06109,2.05993,2.05993,10000000.0
2007-06-19 12:42:00,2.06044,2.06061,2.0583,2.05923,7000000.0
2007-06-19 12:43:00,2.05968,2.06,2.05935,2.05999,9000000.0
2007-06-19 12:44:00,2.06008,2.06009,2.0594,2.0596,7000000.0
2007-06-19 12:45:00,2.06001,2.06036,2.05912,2.06036,10000000.0
2007-06-19 12:46:00,2.06013,2.06013,2.05852,2.05852,11000000.0
2007-06-19 12:47:00,2.06015,2.06015,2.05836,2.05836,11000000.0
2007-06-19 12:48:00,2.0601,2.06041,2.05983,2.06005,9000000.0
2007-06-19 12:49:00,2.06019,2.06035,2.0598,2.0598,11000000.0
2007-06-19 12:50:00,2.05976,2.05983,2.0589,2.05903,15000000.0
2007-06-19 12:51:00,2.05982,2.06001,2.05912,2.05959,42000000.0
2007-06-19 12:52:00,2.05974,2.06028,2.05896,2.05896,69000000.0
2007-06-19 12:53:00,2.05952,2.05977,2.05927,2.05963,57000000.0
2007-06-19 12:54:00,2.05997,2.06011,2.05906,2.05906,37000000.0
2007-06-19 12:55:00,2.05974,2.0601,2.05931,2.05944,24000000.0
2007-06-19 12:56:00,2.05865,2.06033,2.05865,2.05968,13000000.0
2007-06-19 12:57:00,2.05862,2.05986,2.05862,2.05986,23000000.0
2007-06-19 12:58:00,2.05899,2.0598,2.05899,2.05968,21000000.0
2007-06-19 12:59:00,2.05952,2.05964,2.05886,2.05897,19000000.0
2007-06-19 13:00:00,2.05984,2.05994,2.05812,2.05974,45000000.0
2007-06-19 13:01:00,2.0589,2.05968,2.05841,2.05841,38000000.0
2007-06-19 13:02:00,2.05864,2.05998,2.05855,2.05929,42000000.0
2007-06-19 13:03:00,2.05905,2.06045,2.05886,2.06009,10000000.0
2007-06-19 13:04:00,2.06025,2.06031,2.05945,2.06031,10000000.0
2007-06-19 13:05:00,2.06048,2.06075,2.05995,2.06058,7000000.0
2007-06-19 13:06:00,2.0602,2.06046,2.05973,2.06046,23000000.0
2007-06-19 13:07:00,2.05982,2.0605,2.05943,2.0605,32000000.0
2007-06-19 13:08:00,2.06015,2.06097,2.05939,2.06042,41000000.0
2007-06-19 13:09:00,2.06041,2.06066,2.05973,2.06011,35000000.0
2007-06-19 13:10:00,2.05989,2.06076,2.05969,2.06076,40000000.0
2007-06-19 13:11:00,2.0599,2.06046,2.05942,2.05997,39000000.0
2007-06-19 13:12:00,2.06029,2.06029,2.05867,2.05983,24000000.0
2007-06-19 13:13:00,2.06014,2.0602,2.05945,2.0602,57000000.0
2007-06-19 13:14:00,2.05906,2.05963,2.05875,2.05942,17000000.0
2007-06-19 13:15:00,2.05929,2.05983,2.05917,2.0597,44000000.0
2007-06-19 13:16:00,2.059,2.05982,2.05896,2.05946,34000000.0
2007-06-19 13:17:00,2.05931,2.06016,2.05853,2.06016,38000000.0
2007-06-19 13:18:00,2.06013,2.06074,2.05865,2.0606,93000000.0
2007-06-19 13:19:00,2.06037,2.06097,2.05959,2.06076,31000000.0
2007-06-19 13:20:00,2.06022,2.06075,2.0592,2.06036,45000000.0
2007-06-19 13:21:00,2.06056,2.06073,2.05999,2.06039,28000000.0
2007-06-19 13:22:00,2.05955,2.06025,2.05873,2.06025,31000000.0
2007-06-19 13:23:00,2.05986,2.06016,2.05967,2.06009,8000000.0
2007-06-19 13:24:00,2.06016,2.06076,2.05987,2.0605,47000000.0
2007-06-19 13:25:00,2.06019,2.06044,2.05931,2.06044,52000000.0
2007-06-19 13:26:00,2.06016,2.06032,2.05956,2.05981,62000000.0
2007-06-19 13:27:00,2.05992,2.06026,2.05932,2.06026,28000000.0
2007-06-19 13:28:00,2.0603,2.06035,2.05984,2.05994,33000000.0
2007-06-19 13:29:00,2.05983,2.06017,2.05901,2.05901,42000000.0
2007-06-19 13:30:00,2.05988,2.06017,2.05901,2.06004,46000000.0
2007-06-19 13:31:00,2.05964,2.06006,2.05886,2.05952,36000000.0
2007-06-19 13:32:00,2.05959,2.05974,2.05894,2.05974,46000000.0
2007-06-19 13:33:00,2.05959,2.05989,2.05896,2.05896,58000000.0
2007-06-19 13:34:00,2.05934,2.06011,2.05902,2.0597,48000000.0
2007-06-19 13:35:00,2.05989,2.05996,2.05919,2.05936,67000000.0
2007-06-19 13:36:00,2.05982,2.05982,2.0588,2.059,58000000.0
2007-06-19 13:37:00,2.05923,2.05992,2.05883,2.05952,38000000.0
2007-06-19 13:38:00,2.05966,2.06011,2.05942,2.05994,48000000.0
2007-06-19 13:39:00,2.05959,2.05993,2.05863,2.05942,42000000.0
2007-06-19 13:40:00,2.05951,2.05965,2.05886,2.05886,69000000.0
2007-06-19 13:41:00,2.05865,2.06007,2.05865,2.05949,50000000.0
2007-06-19 13:42:00,2.05894,2.05991,2.05894,2.05929,16000000.0
2007-06-19 13:43:00,2.05941,2.0599,2.05903,2.05912,10000000.0
2007-06-19 13:44:00,2.05965,2.05988,2.05872,2.05947,45000000.0
2007-06-19 13:45:00,2.05993,2.06034,2.05894,2.05947,51000000.0
2007-06-19 13:46:00,2.05998,2.06028,2.05874,2.06028,55000000.0
2007-06-19 13:47:00,2.06012,2.0604,2.05921,2.0604,43000000.0
2007-06-19 13:48:00,2.06009,2.06048,2.0587,2.06024,29000000.0
2007-06-19 13:49:00,2.05921,2.06071,2.05921,2.05956,62000000.0
2007-06-19 13:50:00,2.05921,2.06077,2.05921,2.06075,54000000.0
2007-06-19 13:51:00,2.06048,2.06061,2.05996,2.06059,39000000.0
2007-06-19 13:52:00,2.05996,2.06047,2.05938,2.06047,54000000.0
2007-06-19 13:53:00,2.05995,2.06052,2.0591,2.06052,49000000.0
2007-06-19 13:54:00,2.06041,2.06098,2.05985,2.06089,41000000.0
2007-06-19 13:55:00,2.06072,2.06072,2.05995,2.06005,40000000.0
2007-06-19 13:56:00,2.0603,2.06054,2.05987,2.06052,28000000.0
2007-06-19 13:57:00,2.06049,2.06096,2.06024,2.06082,43000000.0
2007-06-19 13:58:00,2.06057,2.06076,2.05984,2.06067,33000000.0
2007-06-19 13:59:00,2.06051,2.06051,2.0597,2.05975,37000000.0
2007-06-19 14:00:00,2.06006,2.0609,2.05987,2.06003,38000000.0
2007-06-19 14:01:00,2.0602,2.06102,2.0598,2.06076,32000000.0
2007-06-19 14:02:00,2.06099,2.06113,2.0603,2.06113,24000000.0
2007-06-19 14:03:00,2.06104,2.06159,2.06055,2.06159,35000000.0
2007-06-19 14:04:00,2.06095,2.06155,2.06029,2.06029,40000000.0
2007-06-19 14:05:00,2.06144,2.06181,2.06103,2.06181,41000000.0
2007-06-19 14:06:00,2.06063,2.06125,2.06057,2.06125,33000000.0
2007-06-19 14:07:00,2.05991,2.0611,2.05938,2.0611,34000000.0
2007-06-19 14:08:00,2.06105,2.06123,2.06021,2.06085,49000000.0
2007-06-19 14:09:00,2.06038,2.06107,2.05959,2.06058,29000000.0
2007-06-19 14:10:00,2.06069,2.06124,2.05979,2.05979,27000000.0
2007-06-19 14:11:00,2.06083,2.06115,2.0603,2.06073,22000000.0
2007-06-19 14:12:00,2.06067,2.06077,2.05995,2.06014,48000000.0
2007-06-19 14:13:00,2.06048,2.06077,2.05971,2.06074,29000000.0
2007-06-19 14:14:00,2.06035,2.06035,2.05918,2.05933,29000000.0
2007-06-19 14:15:00,2.05977,2.05984,2.05791,2.05907,23000000.0
2007-06-19 14:16:00,2.05986,2.05986,2.05894,2.05919,21000000.0
2007-06-19 14:17:00,2.05954,2.05954,2.05851,2.05851,23000000.0
2007-06-19 14:18:00,2.05947,2.05947,2.05816,2.05889,28000000.0
2007-06-19 14:19:00,2.05846,2.059,2.0575,2.059,13000000.0
2007-06-19 14:20:00,2.05892,2.05926,2.05842,2.05877,19000000.0
2007-06-19 14:21:00,2.05876,2.05947,2.05813,2.05822,15000000.0
2007-06-19 14:22:00,2.05968,2.05998,2.05911,2.05911,32000000.0
2007-06-19 14:23:00,2.06019,2.06019,2.05965,2.05965,25000000.0
2007-06-19 14:24:00,2.0593,2.06,2.05912,2.05985,39000000.0
2007-06-19 14:25:00,2.06003,2.06008,2.05886,2.05989,47000000.0
2007-06-19 14:26:00,2.05903,2.06034,2.05903,2.06012,28000000.0
2007-06-19 14:27:00,2.05978,2.06037,2.05914,2.06037,38000000.0
2007-06-19 14:28:00,2.06028,2.06063,2.05933,2.05996,31000000.0
2007-06-19 14:29:00,2.05971,2.06081,2.05924,2.05933,33000000.0
2007-06-19 14:30:00,2.06063,2.06076,2.05926,2.06023,34000000.0
2007-06-19 14:31:00,2.05993,2.06089,2.05988,2.06089,50000000.0
2007-06-19 14:32:00,2.06014,2.06117,2.05972,2.06117,33000000.0
2007-06-19 14:33:00,2.06083,2.06155,2.0605,2.06155,25000000.0
2007-06-19 14:34:00,2.06105,2.06162,2.0595,2.0607,20000000.0
2007-06-19 14:35:00,2.06135,2.06146,2.06078,2.06094,21000000.0
2007-06-19 14:36:00,2.0604,2.06105,2.05967,2.06022,16000000.0
2007-06-19 14:37:00,2.05996,2.06052,2.05874,2.05945,19000000.0
2007-06-19 14:38:00,2.06052,2.06133,2.05994,2.06133,29000000.0
2007-06-19 14:39:00,2.06133,2.06133,2.05971,2.06072,42000000.0
2007-06-19 14:40:00,2.06086,2.06149,2.06028,2.06036,49000000.0
2007-06-19 14:41:00,2.05985,2.06034,2.05928,2.06015,22000000.0
2007-06-19 14:42:00,2.06024,2.06101,2.05987,2.06078,37000000.0
2007-06-19 14:43:00,2.06033,2.06057,2.0598,2.06022,34000000.0
2007-06-19 14:44:00,2.05999,2.06053,2.05927,2.05927,32000000.0
2007-06-19 14:45:00,2.06003,2.06041,2.05962,2.05967,29000000.0
2007-06-19 14:46:00,2.06047,2.0606,2.05997,2.06023,35000000.0
2007-06-19 14:47:00,2.06083,2.06083,2.0597,2.06044,49000000.0
2007-06-19 14:48:00,2.06056,2.06061,2.05947,2.05969,42000000.0
2007-06-19 14:49:00,2.06013,2.06013,2.05917,2.05992,13000000.0
2007-06-19 14:50:00,2.0604,2.06042,2.05931,2.06042,16000000.0
2007-06-19 14:51:00,2.05962,2.06025,2.05895,2.06025,23000000.0
2007-06-19 14:52:00,2.06009,2.06024,2.05924,2.06024,18000000.0
2007-06-19 14:53:00,2.06015,2.06044,2.05945,2.06024,36000000.0
2007-06-19 14:54:00,2.06032,2.06057,2.05933,2.06039,42000000.0
2007-06-19 14:55:00,2.05964,2.06017,2.058,2.05941,61000000.0
2007-06-19 14:56:00,2.05969,2.06031,2.05943,2.06013,55000000.0
2007-06-19 14:57:00,2.06024,2.06024,2.05914,2.05982,58000000.0
2007-06-19 14:58:00,2.05962,2.06025,2.05944,2.06025,46000000.0
2007-06-19 14:59:00,2.06035,2.06035,2.05906,2.06024,34000000.0
2007-06-19 15:00:00,2.05949,2.06018,2.05904,2.06018,22000000.0
2007-06-19 15:01:00,2.05951,2.06001,2.05877,2.05999,21000000.0
2007-06-19 15:02:00,2.05941,2.06001,2.05872,2.05872,36000000.0
2007-06-19 15:03:00,2.05953,2.06008,2.05866,2.05868,35000000.0
2007-06-19 15:04:00,2.06,2.06,2.05892,2.05892,27000000.0
2007-06-19 15:05:00,2.05958,2.05995,2.05938,2.05938,37000000.0
2007-06-19 15:06:00,2.06022,2.0604,2.05912,2.05974,52000000.0
2007-06-19 15:07:00,2.06,2.06034,2.0594,2.06018,21000000.0
2007-06-19 15:08:00,2.05981,2.05997,2.0588,2.05944,31000000.0
2007-06-19 15:09:00,2.05962,2.05962,2.05806,2.05933,30000000.0
2007-06-19 15:10:00,2.05916,2.06058,2.05916,2.05985,28000000.0
2007-06-19 15:11:00,2.06012,2.06049,2.05888,2.05949,37000000.0
2007-06-19 15:12:00,2.06005,2.06043,2.05888,2.06043,26000000.0
2007-06-19 15:13:00,2.05945,2.06049,2.05926,2.05984,20000000.0
2007-06-19 15:14:00,2.0604,2.0604,2.05961,2.06007,45000000.0
2007-06-19 15:15:00,2.05967,2.06022,2.05939,2.0601,42000000.0
2007-06-19 15:16:00,2.06004,2.06012,2.05888,2.05961,34000000.0
2007-06-19 15:17:00,2.05972,2.05972,2.05763,2.05885,22000000.0
2007-06-19 15:18:00,2.05936,2.05978,2.05838,2.05922,26000000.0
2007-06-19 15:19:00,2.05744,2.0597,2.05744,2.05951,49000000.0
2007-06-19 15:20:00,2.05957,2.06021,2.05916,2.06021,43000000.0
2007-06-19 15:21:00,2.05947,2.05991,2.0587,2.0587,39000000.0
2007-06-19 15:22:00,2.05929,2.05998,2.0589,2.05998,18000000.0
2007-06-19 15:23:00,2.0596,2.05991,2.05846,2.05948,36000000.0
2007-06-19 15:24:00,2.05972,2.05994,2.05896,2.05984,57000000.0
2007-06-19 15:25:00,2.05886,2.06001,2.05886,2.05997,10000000.0
2007-06-19 15:26:00,2.05954,2.06016,2.05859,2.05986,47000000.0
2007-06-19 15:27:00,2.05946,2.06043,2.05909,2.06028,24000000.0
2007-06-19 15:28:00,2.05985,2.06049,2.05946,2.06039,39000000.0
2007-06-19 15:29:00,2.05831,2.06013,2.05831,2.0598,43000000.0
2007-06-19 15:30:00,2.05961,2.06017,2.05864,2.05976,70000000.0
2007-06-19 15:31:00,2.05912,2.05991,2.05883,2.05883,66000000.0
2007-06-19 15:32:00,2.05956,2.05978,2.05855,2.05855,44000000.0
2007-06-19 15:33:00,2.05929,2.05984,2.05861,2.05867,35000000.0
2007-06-19 15:34:00,2.05972,2.06002,2.05913,2.06002,34000000.0
2007-06-19 15:35:00,2.05975,2.05975,2.05762,2.0595,36000000.0
2007-06-19 15:36:00,2.05933,2.05933,2.05828,2.05905,51000000.0
2007-06-19 15:37:00,2.05952,2.05952,2.05836,2.05917,62000000.0
2007-06-19 15:38:00,2.05961,2.05965,2.05816,2.05959,55000000.0
2007-06-19 15:39:00,2.05938,2.05963,2.05824,2.05963,44000000.0
2007-06-19 15:40:00,2.05925,2.05985,2.05832,2.05945,49000000.0
2007-06-19 15:41:00,2.06007,2.06007,2.0583,2.05993,67000000.0
2007-06-19 15:42:00,2.05961,2.06012,2.05871,2.05995,70000000.0
2007-06-19 15:43:00,2.05927,2.0597,2.05919,2.0597,22000000.0
2007-06-19 15:44:00,2.05879,2.05963,2.0585,2.05962,27000000.0
2007-06-19 15:45:00,2.0598,2.0598,2.0589,2.0598,36000000.0
2007-06-19 15:46:00,2.0593,2.06005,2.0593,2.05991,74000000.0
2007-06-19 15:47:00,2.05889,2.05945,2.05869,2.05869,88000000.0
2007-06-19 15:48:00,2.05943,2.05959,2.0591,2.05948,64000000.0
2007-06-19 15:49:00,2.05942,2.05955,2.05862,2.05908,81000000.0
2007-06-19 15:50:00,2.05949,2.05949,2.0584,2.05946,84000000.0
2007-06-19 15:51:00,2.05864,2.05981,2.05864,2.05913,76000000.0
2007-06-19 15:52:00,2.05961,2.05981,2.05836,2.05958,90000000.0
2007-06-19 15:53:00,2.05963,2.05985,2.05879,2.05898,62000000.0
2007-06-19 15:54:00,2.05982,2.06026,2.05933,2.05963,35000000.0
2007-06-19 15:55:00,2.05961,2.05961,2.0586,2.05889,51000000.0
2007-06-19 15:56:00,2.05961,2.05967,2.05838,2.05892,41000000.0
2007-06-19 15:57:00,2.05886,2.05963,2.05879,2.0593,51000000.0
2007-06-19 15:58:00,2.06009,2.06009,2.05881,2.05998,38000000.0
2007-06-19 15:59:00,2.05985,2.06041,2.05849,2.06017,47000000.0
2007-06-19 16:00:00,2.05974,2.06102,2.05889,2.06017,48000000.0
2007-06-19 16:01:00,2.06002,2.06088,2.05873,2.06022,39000000.0
2007-06-19 16:02:00,2.06011,2.06118,2.0593,2.06059,45000000.0
2007-06-19 16:03:00,2.06069,2.06124,2.06017,2.06087,43000000.0
2007-06-19 16:04:00,2.05968,2.06102,2.05968,2.06102,31000000.0
2007-06-19 16:05:00,2.06082,2.06113,2.06003,2.06069,34000000.0
2007-06-19 16:06:00,2.06107,2.06107,2.0595,2.0606,33000000.0
2007-06-19 16:07:00,2.06055,2.06067,2.05943,2.06008,53000000.0
2007-06-19 16:08:00,2.06077,2.06077,2.0597,2.06026,46000000.0
2007-06-19 16:09:00,2.06066,2.06098,2.05866,2.06062,29000000.0
2007-06-19 16:10:00,2.06085,2.06088,2.06014,2.06042,20000000.0
2007-06-19 16:11:00,2.06056,2.0608,2.05973,2.0608,19000000.0
2007-06-19 16:12:00,2.06076,2.06083,2.06017,2.0608,15000000.0
2007-06-19 16:13:00,2.05965,2.06106,2.05965,2.06048,18000000.0
2007-06-19 16:14:00,2.06094,2.06154,2.06023,2.06093,20000000.0
2007-06-19 16:15:00,2.06081,2.06137,2.06022,2.06116,14000000.0
2007-06-19 16:16:00,2.06118,2.06131,2.06055,2.06101,24000000.0
2007-06-19 16:17:00,2.06149,2.06156,2.06057,2.06057,26000000.0
2007-06-19 16:18:00,2.06121,2.06159,2.0609,2.06137,53000000.0
2007-06-19 16:19:00,2.06135,2.06149,2.06116,2.06125,24000000.0
2007-06-19 16:20:00,2.06018,2.06107,2.06018,2.0606,39000000.0
2007-06-19 16:21:00,2.06107,2.06113,2.06047,2.06082,47000000.0
2007-06-19 16:22:00,2.06118,2.06129,2.06015,2.06096,50000000.0
2007-06-19 16:23:00,2.06069,2.06069,2.06009,2.06065,37000000.0
2007-06-19 16:24:00,2.06131,2.06146,2.06014,2.06098,49000000.0
2007-06-19 16:25:00,2.06101,2.06134,2.06055,2.06124,80000000.0
2007-06-19 16:26:00,2.06133,2.06142,2.0602,2.06119,41000000.0
2007-06-19 16:27:00,2.06127,2.06155,2.06091,2.06107,34000000.0
2007-06-19 16:28:00,2.06135,2.06175,2.06048,2.06154,64000000.0
2007-06-19 16:29:00,2.06134,2.06156,2.06063,2.06143,48000000.0
2007-06-19 16:30:00,2.06122,2.06166,2.06055,2.06079,63000000.0
2007-06-19 16:31:00,2.06132,2.06141,2.06072,2.06097,37000000.0
2007-06-19 16:32:00,2.06041,2.06146,2.06041,2.06124,61000000.0
2007-06-19 16:33:00,2.06097,2.06154,2.06073,2.06104,32000000.0
2007-06-19 16:34:00,2.06158,2.06164,2.06053,2.06053,7000000.0
2007-06-19 16:35:00,2.06155,2.06174,2.06137,2.06142,10000000.0
2007-06-19 16:36:00,2.06115,2.06151,2.06063,2.06115,11000000.0
2007-06-19 16:37:00,2.06104,2.06165,2.0608,2.06165,7000000.0
2007-06-19 16:38:00,2.06139,2.06153,2.06115,2.06153,11000000.0
2007-06-19 16:39:00,2.0612,2.06137,2.06057,2.06132,9000000.0
2007-06-19 16:40:00,2.06132,2.06149,2.06081,2.06101,62000000.0
2007-06-19 16:41:00,2.06142,2.06142,2.06015,2.06035,48000000.0
2007-06-19 16:42:00,2.0614,2.06181,2.06034,2.06137,57000000.0
2007-06-19 16:43:00,2.06115,2.0614,2.06022,2.0608,39000000.0
2007-06-19 16:44:00,2.05953,2.06154,2.05953,2.06116,59000000.0
2007-06-19 16:45:00,2.06196,2.06211,2.06097,2.06211,60000000.0
2007-06-19 16:46:00,2.0619,2.06246,2.06118,2.06187,63000000.0
2007-06-19 16:47:00,2.06237,2.06237,2.06153,2.06163,59000000.0
2007-06-19 16:48:00,2.06145,2.06199,2.06123,2.06179,64000000.0
2007-06-19 16:49:00,2.06191,2.06221,2.06115,2.06181,58000000.0
2007-06-19 16:50:00,2.06167,2.06244,2.06148,2.06205,61000000.0
2007-06-19 16:51:00,2.06175,2.06217,2.06117,2.06217,58000000.0
2007-06-19 16:52:00,2.06201,2.06258,2.06143,2.06213,49000000.0
2007-06-19 16:53:00,2.06234,2.06234,2.06163,2.06189,62000000.0
2007-06-19 16:54:00,2.06209,2.06231,2.06141,2.06198,57000000.0
2007-06-19 16:55:00,2.06202,2.06202,2.0608,2.06089,7000000.0
2007-06-19 16:56:00,2.06204,2.0621,2.06102,2.06131,62000000.0
2007-06-19 16:57:00,2.06158,2.06161,2.06077,2.06095,67000000.0
2007-06-19 16:58:00,2.06135,2.06161,2.06032,2.06032,42000000.0
2007-06-19 16:59:00,2.06121,2.06155,2.0607,2.06087,33000000.0
2007-06-19 17:00:00,2.06096,2.06134,2.05961,2.0606,50000000.0
2007-06-19 17:01:00,2.06062,2.06158,2.06011,2.06023,52000000.0
2007-06-19 17:02:00,2.061,2.06178,2.06075,2.06123,38000000.0
2007-06-19 17:03:00,2.06165,2.06165,2.06041,2.06129,70000000.0
2007-06-19 17:04:00,2.06141,2.06178,2.06081,2.06121,16000000.0
2007-06-19 17:05:00,2.06125,2.0615,2.06074,2.0615,10000000.0
2007-06-19 17:06:00,2.06039,2.06192,2.06039,2.06137,39000000.0
2007-06-19 17:07:00,2.06218,2.0622,2.0609,2.06198,53000000.0
2007-06-19 17:08:00,2.06169,2.06212,2.06091,2.06091,39000000.0
2007-06-19 17:09:00,2.0619,2.06198,2.06117,2.06184,62000000.0
2007-06-19 17:10:00,2.06192,2.06197,2.06101,2.06168,68000000.0
2007-06-19 17:11:00,2.0615,2.06182,2.0607,2.0607,57000000.0
2007-06-19 17:12:00,2.06137,2.06232,2.06095,2.06095,58000000.0
2007-06-19 17:13:00,2.06177,2.06206,2.06125,2.06125,38000000.0
2007-06-19 17:14:00,2.06173,2.0622,2.06098,2.06098,27000000.0
2007-06-19 17:15:00,2.06177,2.06262,2.06177,2.06259,52000000.0
2007-06-19 17:16:00,2.06173,2.06287,2.06108,2.0624,50000000.0
2007-06-19 17:17:00,2.06291,2.06291,2.06173,2.06237,39000000.0
2007-06-19 17:18:00,2.06238,2.06241,2.06173,2.06202,31000000.0
2007-06-19 17:19:00,2.0625,2.0625,2.06212,2.06212,66000000.0
2007-06-19 17:20:00,2.06181,2.06254,2.06181,2.06188,43000000.0
2007-06-19 17:21:00,2.0623,2.06244,2.06184,2.06215,49000000.0
2007-06-19 17:22:00,2.06171,2.06244,2.06137,2.06162,66000000.0
2007-06-19 17:23:00,2.062,2.06211,2.06036,2.06036,64000000.0
2007-06-19 17:24:00,2.0621,2.06212,2.06115,2.06149,57000000.0
2007-06-19 17:25:00,2.06124,2.06176,2.0607,2.06151,73000000.0
2007-06-19 17:26:00,2.06156,2.06173,2.06084,2.06161,48000000.0
2007-06-19 17:27:00,2.06098,2.06149,2.06049,2.06118,46000000.0
2007-06-19 17:28:00,2.06093,2.0615,2.06038,2.06128,60000000.0
2007-06-19 17:29:00,2.06077,2.06158,2.06077,2.06157,44000000.0
2007-06-19 17:30:00,2.0614,2.06191,2.06073,2.06138,46000000.0
2007-06-19 17:31:00,2.06177,2.06191,2.06099,2.06191,76000000.0
2007-06-19 17:32:00,2.06179,2.06195,2.06089,2.06089,63000000.0
2007-06-19 17:33:00,2.06163,2.06182,2.06107,2.06182,52000000.0
2007-06-19 17:34:00,2.06079,2.06233,2.06079,2.06233,50000000.0
2007-06-19 17:35:00,2.06168,2.06184,2.06104,2.06184,79000000.0
2007-06-19 17:36:00,2.06154,2.06172,2.06088,2.06106,65000000.0
2007-06-19 17:37:00,2.06122,2.06177,2.06122,2.06133,37000000.0
2007-06-19 17:38:00,2.06176,2.06184,2.06099,2.06169,31000000.0
2007-06-19 17:39:00,2.06129,2.06148,2.06083,2.06133,41000000.0
2007-06-19 17:40:00,2.06155,2.06204,2.06066,2.06167,51000000.0
2007-06-19 17:41:00,2.06157,2.06157,2.06078,2.06138,45000000.0
2007-06-19 17:42:00,2.06175,2.06211,2.06095,2.06211,45000000.0
2007-06-19 17:43:00,2.06166,2.06176,2.06078,2.0617,57000000.0
2007-06-19 17:44:00,2.06175,2.06175,2.06035,2.06122,34000000.0
2007-06-19 17:45:00,2.06091,2.06172,2.06091,2.06168,38000000.0
2007-06-19 17:46:00,2.06135,2.06162,2.06111,2.06143,21000000.0
2007-06-19 17:47:00,2.06083,2.06133,2.06083,2.06133,39000000.0
2007-06-19 17:48:00,2.06085,2.06107,2.06023,2.06097,22000000.0
2007-06-19 17:49:00,2.0607,2.06093,2.06032,2.06093,16000000.0
2007-06-19 17:50:00,2.06143,2.0616,2.06068,2.06141,36000000.0
2007-06-19 17:51:00,2.06049,2.06161,2.06049,2.06161,62000000.0
2007-06-19 17:52:00,2.06181,2.06181,2.06074,2.06177,86000000.0
2007-06-19 17:53:00,2.0613,2.06168,2.06073,2.06116,52000000.0
2007-06-19 17:54:00,2.0614,2.06215,2.06092,2.06189,85000000.0
2007-06-19 17:55:00,2.06166,2.06235,2.0612,2.0617,59000000.0
2007-06-19 17:56:00,2.06206,2.06224,2.0616,2.06213,67000000.0
2007-06-19 17:57:00,2.06159,2.06209,2.06106,2.06197,62000000.0
2007-06-19 17:58:00,2.06192,2.06244,2.06152,2.0622,72000000.0
2007-06-19 17:59:00,2.06225,2.06225,2.06112,2.06179,90000000.0
2007-06-19 18:00:00,2.06158,2.06211,2.06144,2.06176,68000000.0
2007-06-19 18:01:00,2.06214,2.06237,2.06151,2.06197,79000000.0
2007-06-19 18:02:00,2.062,2.06214,2.06142,2.06151,61000000.0
2007-06-19 18:03:00,2.06207,2.06207,2.06144,2.06184,56000000.0
2007-06-19 18:04:00,2.06182,2.0622,2.0617,2.06179,65000000.0
2007-06-19 18:05:00,2.06201,2.06224,2.06144,2.06224,42000000.0
2007-06-19 18:06:00,2.06159,2.06269,2.06159,2.06269,37000000.0
2007-06-19 18:07:00,2.06235,2.06247,2.0618,2.06215,34000000.0
2007-06-19 18:08:00,2.06227,2.06227,2.06153,2.0622,120000000.0
2007-06-19 18:09:00,2.06226,2.06226,2.06161,2.06162,65000000.0
2007-06-19 18:10:00,2.06205,2.06205,2.06157,2.06182,31000000.0
2007-06-19 18:11:00,2.06186,2.06186,2.06155,2.06168,22000000.0
2007-06-19 18:12:00,2.06163,2.06203,2.06158,2.06191,19000000.0
2007-06-19 18:13:00,2.06178,2.06217,2.06146,2.06195,22000000.0
2007-06-19 18:14:00,2.06173,2.06178,2.06112,2.06162,31000000.0
2007-06-19 18:15:00,2.06146,2.06196,2.06138,2.06169,67000000.0
2007-06-19 18:16:00,2.06142,2.06155,2.0608,2.06081,33000000.0
2007-06-19 18:17:00,2.06128,2.06184,2.06112,2.06132,33000000.0
2007-06-19 18:18:00,2.06189,2.06217,2.06158,2.06193,34000000.0
2007-06-19 18:19:00,2.06196,2.06221,2.06164,2.06195,33000000.0
2007-06-19 18:20:00,2.06164,2.06217,2.06134,2.06209,31000000.0
2007-06-19 18:21:00,2.06217,2.06217,2.06164,2.06164,51000000.0
2007-06-19 18:22:00,2.06153,2.06187,2.06131,2.06174,24000000.0
2007-06-19 18:23:00,2.06189,2.06209,2.06135,2.06174,66000000.0
2007-06-19 18:24:00,2.06187,2.06211,2.06167,2.06193,55000000.0
2007-06-19 18:25:00,2.06196,2.06209,2.06171,2.06198,72000000.0
2007-06-19 18:26:00,2.06181,2.06199,2.06167,2.06199,57000000.0
2007-06-19 18:27:00,2.06231,2.06243,2.06182,2.06226,56000000.0
2007-06-19 18:28:00,2.06225,2.06241,2.06183,2.06208,38000000.0
2007-06-19 18:29:00,2.06225,2.06275,2.06218,2.06248,21000000.0
2007-06-19 18:30:00,2.0621,2.06288,2.0621,2.06264,46000000.0
2007-06-19 18:31:00,2.06242,2.06255,2.06214,2.0625,59000000.0
2007-06-19 18:32:00,2.06238,2.06252,2.0621,2.06252,62000000.0
2007-06-19 18:33:00,2.06226,2.06245,2.06186,2.06236,8000000.0
2007-06-19 18:34:00,2.06248,2.06248,2.06183,2.06202,56000000.0
2007-06-19 18:35:00,2.06208,2.06229,2.06193,2.06204,34000000.0
2007-06-19 18:36:00,2.06237,2.06237,2.06165,2.06204,43000000.0
2007-06-19 18:37:00,2.06224,2.06224,2.06165,2.06219,50000000.0
2007-06-19 18:38:00,2.06189,2.06209,2.06163,2.06163,55000000.0
2007-06-19 18:39:00,2.06151,2.06192,2.06138,2.06138,28000000.0
2007-06-19 18:40:00,2.0616,2.06194,2.06128,2.06194,69000000.0
2007-06-19 18:41:00,2.06155,2.06188,2.06125,2.06172,39000000.0
2007-06-19 18:42:00,2.06177,2.06189,2.06138,2.06165,47000000.0
2007-06-19 18:43:00,2.06133,2.06133,2.06091,2.06125,47000000.0
2007-06-19 18:44:00,2.06158,2.0618,2.06142,2.06148,61000000.0
2007-06-19 18:46:00,2.06139,2.06234,2.06135,2.06135,47000000.0
2007-06-19 18:47:00,2.06155,2.06188,2.0613,2.06169,20000000.0
2007-06-19 18:48:00,2.06202,2.06217,2.06161,2.06161,21000000.0
2007-06-19 18:49:00,2.06212,2.06257,2.06162,2.06162,48000000.0
2007-06-19 18:50:00,2.06191,2.06215,2.06177,2.06207,33000000.0
2007-06-19 18:51:00,2.0616,2.06225,2.0616,2.06225,31000000.0
2007-06-19 18:52:00,2.06194,2.06229,2.06191,2.06229,39000000.0
2007-06-19 18:53:00,2.06198,2.06198,2.06177,2.06181,47000000.0
2007-06-19 18:54:00,2.06202,2.06245,2.06202,2.06226,38000000.0
2007-06-19 18:55:00,2.06197,2.06211,2.06189,2.06189,42000000.0
2007-06-19 18:56:00,2.06202,2.06221,2.06189,2.06208,19000000.0
2007-06-19 18:57:00,2.06206,2.06206,2.06152,2.06187,27000000.0
2007-06-19 18:58:00,2.06155,2.06199,2.06113,2.06147,23000000.0
2007-06-19 18:59:00,2.06156,2.06237,2.06155,2.06237,20000000.0
2007-06-19 19:00:00,2.06197,2.06262,2.06184,2.06196,96000000.0
2007-06-19 19:01:00,2.06179,2.06208,2.0613,2.06186,7000000.0
2007-06-19 19:02:00,2.06176,2.06209,2.06131,2.06209,47000000.0
2007-06-19 19:03:00,2.06164,2.06206,2.06145,2.06175,43000000.0
2007-06-19 19:04:00,2.0619,2.06208,2.06133,2.06161,78000000.0
2007-06-19 19:05:00,2.06142,2.06181,2.06099,2.06176,57000000.0
2007-06-19 19:06:00,2.06154,2.06162,2.06117,2.06162,48000000.0
2007-06-19 19:07:00,2.06153,2.06178,2.06096,2.06096,48000000.0
2007-06-19 19:08:00,2.06166,2.06178,2.06093,2.06178,66000000.0
2007-06-19 19:09:00,2.06171,2.06173,2.06141,2.06155,80000000.0
2007-06-19 19:10:00,2.06155,2.06224,2.06149,2.06177,35000000.0
2007-06-19 19:11:00,2.06101,2.06128,2.06069,2.06092,9000000.0
2007-06-19 19:12:00,2.06072,2.06138,2.06072,2.06125,43000000.0
2007-06-19 19:13:00,2.06154,2.06156,2.06067,2.06137,47000000.0
2007-06-19 19:14:00,2.06103,2.06182,2.06081,2.06089,57000000.0
2007-06-19 19:15:00,2.06085,2.0616,2.06083,2.06104,11000000.0
2007-06-19 19:16:00,2.06156,2.06164,2.06107,2.06147,57000000.0
2007-06-19 19:17:00,2.06159,2.06166,2.06109,2.06166,71000000.0
2007-06-19 19:18:00,2.06127,2.06174,2.06075,2.06133,50000000.0
2007-06-19 19:19:00,2.06108,2.06134,2.0606,2.06115,7000000.0
2007-06-19 19:20:00,2.06089,2.06201,2.06089,2.06135,27000000.0
2007-06-19 19:21:00,2.06117,2.06122,2.06066,2.06115,36000000.0
2007-06-19 19:22:00,2.06117,2.06176,2.06109,2.06109,42000000.0
2007-06-19 19:23:00,2.06136,2.06155,2.06109,2.06131,23000000.0
2007-06-19 19:24:00,2.06161,2.06161,2.06116,2.06158,38000000.0
2007-06-19 19:25:00,2.06135,2.06168,2.06123,2.06123,42000000.0
2007-06-19 19:26:00,2.06099,2.0615,2.06099,2.06129,54000000.0
2007-06-19 19:27:00,2.06114,2.06138,2.06076,2.06132,63000000.0
2007-06-19 19:28:00,2.06101,2.06176,2.06097,2.06136,53000000.0
2007-06-19 19:29:00,2.06087,2.06119,2.06073,2.06119,40000000.0
2007-06-19 19:30:00,2.06116,2.06157,2.06075,2.06111,15000000.0
2007-06-19 19:31:00,2.06118,2.06165,2.06118,2.0614,43000000.0
2007-06-19 19:32:00,2.06097,2.06136,2.06057,2.06136,8000000.0
2007-06-19 19:33:00,2.06139,2.06149,2.06059,2.06139,11000000.0
2007-06-19 19:34:00,2.06103,2.06141,2.06063,2.06098,36000000.0
2007-06-19 19:35:00,2.06103,2.06109,2.06102,2.06104,17000000.0
2007-06-19 19:36:00,2.06127,2.06183,2.06121,2.0613,22000000.0
2007-06-19 19:37:00,2.06111,2.06168,2.06111,2.06147,29000000.0
2007-06-19 19:38:00,2.06168,2.06184,2.06146,2.06164,14000000.0
2007-06-19 19:39:00,2.06173,2.06173,2.06118,2.06152,19000000.0
2007-06-19 19:40:00,2.06035,2.06147,2.06035,2.06065,31000000.0
2007-06-19 19:41:00,2.06105,2.06222,2.06105,2.06125,21000000.0
2007-06-19 19:42:00,2.06227,2.0624,2.06152,2.06237,15000000.0
2007-06-19 19:43:00,2.06186,2.06233,2.06186,2.06233,12000000.0
2007-06-19 19:44:00,2.06188,2.06188,2.06102,2.06102,10000000.0
2007-06-19 19:45:00,2.06226,2.06296,2.06206,2.06285,25000000.0
2007-06-19 19:46:00,2.06268,2.06268,2.0615,2.0615,45000000.0
2007-06-19 19:47:00,2.06193,2.06246,2.0619,2.06246,46000000.0
2007-06-19 19:48:00,2.06296,2.06296,2.06242,2.06293,28000000.0
2007-06-19 19:49:00,2.06173,2.06174,2.06139,2.06139,11000000.0
2007-06-19 19:50:00,2.06214,2.06267,2.06124,2.06124,44000000.0
2007-06-19 19:51:00,2.06194,2.062,2.06146,2.06191,8000000.0
2007-06-19 19:52:00,2.06156,2.06173,2.06152,2.0616,10000000.0
2007-06-19 19:53:00,2.06113,2.06169,2.06113,2.06169,9000000.0
2007-06-19 19:54:00,2.06166,2.06198,2.0615,2.0615,20000000.0
2007-06-19 19:55:00,2.06129,2.06171,2.06129,2.06166,23000000.0
2007-06-19 19:56:00,2.06166,2.06177,2.06159,2.06159,21000000.0
2007-06-19 19:57:00,2.06144,2.06242,2.06144,2.06242,39000000.0
2007-06-19 19:58:00,2.06194,2.06242,2.06181,2.06218,35000000.0
2007-06-19 19:59:00,2.06236,2.06236,2.06144,2.06199,54000000.0
2007-06-19 20:00:00,2.0616,2.06213,2.06145,2.0619,10000000.0
2007-06-19 20:01:00,2.06149,2.06171,2.0613,2.0613,32000000.0
2007-06-19 20:02:00,2.06164,2.06189,2.06137,2.06137,27000000.0
2007-06-19 20:03:00,2.06177,2.06177,2.06125,2.06175,23000000.0
2007-06-19 20:04:00,2.06124,2.0616,2.06112,2.06148,35000000.0
2007-06-19 20:05:00,2.06127,2.06184,2.06127,2.0616,8000000.0
2007-06-19 20:06:00,2.06135,2.06216,2.06135,2.06194,7000000.0
2007-06-19 20:07:00,2.06164,2.06214,2.06162,2.06201,50000000.0
2007-06-19 20:08:00,2.06159,2.06227,2.06159,2.06183,32000000.0
2007-06-19 20:09:00,2.06195,2.06201,2.06164,2.06198,33000000.0
2007-06-19 20:10:00,2.06152,2.06204,2.06147,2.06204,16000000.0
2007-06-19 20:11:00,2.06202,2.06222,2.06152,2.06152,21000000.0
2007-06-19 20:12:00,2.06164,2.06205,2.06138,2.06138,16000000.0
2007-06-19 20:13:00,2.06182,2.06187,2.06132,2.06132,14000000.0
2007-06-19 20:14:00,2.06183,2.06188,2.06149,2.06149,10000000.0
2007-06-19 20:15:00,2.06163,2.06223,2.06147,2.06216,19000000.0
2007-06-19 20:16:00,2.06196,2.0622,2.06152,2.06186,19000000.0
2007-06-19 20:17:00,2.06159,2.06197,2.06159,2.06197,5000000.0
2007-06-19 20:18:00,2.06174,2.06181,2.06173,2.0618,13000000.0
2007-06-19 20:20:00,2.06205,2.06217,2.06134,2.06217,50000000.0
2007-06-19 20:21:00,2.06086,2.06151,2.06081,2.06151,15000000.0
2007-06-19 20:22:00,2.06168,2.06221,2.0615,2.06155,15000000.0
2007-06-19 20:23:00,2.06148,2.06188,2.06133,2.06179,30000000.0
2007-06-19 20:24:00,2.0618,2.06235,2.0618,2.06235,30000000.0
2007-06-19 20:26:00,2.06216,2.06216,2.06172,2.06189,56000000.0
2007-06-19 20:27:00,2.06211,2.06262,2.06211,2.0625,23000000.0
2007-06-19 20:28:00,2.06244,2.06252,2.06234,2.06242,37000000.0
2007-06-19 20:29:00,2.06255,2.06255,2.06202,2.06239,46000000.0
2007-06-19 20:30:00,2.06234,2.06237,2.06208,2.06226,31000000.0
2007-06-19 20:31:00,2.06205,2.0625,2.06203,2.06228,18000000.0
2007-06-19 20:32:00,2.06227,2.0626,2.06227,2.06249,14000000.0
2007-06-19 20:33:00,2.06232,2.06299,2.06179,2.06227,40000000.0
2007-06-19 20:34:00,2.06213,2.06268,2.0618,2.0619,28000000.0
2007-06-19 20:35:00,2.06178,2.06201,2.06157,2.06157,20000000.0
2007-06-19 20:36:00,2.06198,2.06212,2.06183,2.06197,17000000.0
2007-06-19 20:37:00,2.06229,2.06239,2.0621,2.06236,10000000.0
2007-06-19 20:38:00,2.06223,2.06223,2.06172,2.06173,26000000.0
2007-06-19 20:39:00,2.06195,2.06236,2.06195,2.06236,16000000.0
2007-06-19 20:40:00,2.06264,2.06337,2.06198,2.06254,28000000.0
2007-06-19 20:41:00,2.06218,2.06232,2.06168,2.06168,26000000.0
2007-06-19 20:42:00,2.06219,2.06237,2.06169,2.06216,25000000.0
2007-06-19 20:43:00,2.06227,2.06256,2.06204,2.06256,29000000.0
2007-06-19 20:44:00,2.06245,2.06271,2.06202,2.06256,45000000.0
2007-06-19 20:45:00,2.06251,2.06266,2.06236,2.06248,28000000.0
2007-06-19 20:46:00,2.06245,2.06266,2.06243,2.06265,7000000.0
2007-06-19 20:47:00,2.06255,2.06265,2.06243,2.06243,11000000.0
2007-06-19 20:48:00,2.06245,2.06292,2.06245,2.06292,32000000.0
2007-06-19 20:49:00,2.06207,2.06255,2.06207,2.06239,18000000.0
2007-06-19 20:50:00,2.06249,2.06289,2.06238,2.06289,8000000.0
2007-06-19 20:52:00,2.06221,2.06315,2.06213,2.06312,20000000.0
2007-06-19 20:53:00,2.06245,2.06287,2.06243,2.06287,11000000.0
2007-06-19 20:54:00,2.06271,2.06358,2.06271,2.06302,23000000.0
2007-06-19 20:55:00,2.063,2.06323,2.06279,2.06292,31000000.0
2007-06-19 20:56:00,2.06283,2.06361,2.06283,2.0632,20000000.0
2007-06-19 20:57:00,2.06275,2.06329,2.06275,2.06292,9000000.0
2007-06-19 20:58:00,2.06287,2.06312,2.06287,2.06297,9000000.0
2007-06-19 20:59:00,2.06298,2.06334,2.06289,2.06289,10000000.0
2007-06-19 21:00:00,2.06306,2.0635,2.06301,2.0635,7000000.0
2007-06-19 21:01:00,2.06283,2.06315,2.06278,2.063,24000000.0
2007-06-19 21:02:00,2.06304,2.06342,2.06303,2.06308,8000000.0
2007-06-19 21:03:00,2.06275,2.06324,2.06275,2.06324,9000000.0
2007-06-19 21:04:00,2.0632,2.06322,2.06276,2.06312,11000000.0
2007-06-19 21:05:00,2.06268,2.06318,2.06253,2.06296,11000000.0
2007-06-19 21:06:00,2.06279,2.06279,2.06234,2.06279,7000000.0
2007-06-19 21:07:00,2.06298,2.06319,2.06267,2.06267,18000000.0
2007-06-19 21:08:00,2.06348,2.06352,2.06306,2.06347,8000000.0
2007-06-19 21:10:00,2.06315,2.06402,2.06315,2.06402,17000000.0
2007-06-19 21:11:00,2.06277,2.06284,2.06221,2.06231,8000000.0
2007-06-19 21:12:00,2.0627,2.06327,2.06259,2.06259,17000000.0
2007-06-19 21:13:00,2.06293,2.06293,2.06254,2.0627,21000000.0
2007-06-19 21:14:00,2.06271,2.06336,2.06271,2.06336,19000000.0
2007-06-19 21:15:00,2.06296,2.06305,2.06249,2.06249,9000000.0
2007-06-19 21:16:00,2.06298,2.06394,2.06298,2.06313,12000000.0
2007-06-19 21:17:00,2.06286,2.06299,2.06234,2.06284,7000000.0
2007-06-19 21:18:00,2.0635,2.06365,2.06325,2.06363,7000000.0
2007-06-19 21:19:00,2.06321,2.06321,2.06239,2.06304,8000000.0
2007-06-19 21:20:00,2.0629,2.06371,2.0628,2.06304,23000000.0
2007-06-19 21:22:00,2.06249,2.06289,2.06249,2.06288,13000000.0
2007-06-19 21:24:00,2.06282,2.063,2.06248,2.06291,20000000.0
2007-06-19 21:25:00,2.06262,2.06337,2.06261,2.06337,9000000.0
2007-06-19 21:26:00,2.06318,2.06369,2.063,2.06321,21000000.0
2007-06-19 21:27:00,2.06285,2.06354,2.06285,2.06354,7000000.0
2007-06-19 21:28:00,2.06402,2.06404,2.06376,2.06397,13000000.0
2007-06-19 21:29:00,2.0626,2.06309,2.06245,2.06266,20000000.0
2007-06-19 21:30:00,2.06285,2.06352,2.06263,2.06263,9000000.0
2007-06-19 21:31:00,2.0629,2.06332,2.0625,2.06324,8000000.0
2007-06-19 21:32:00,2.06393,2.06393,2.06315,2.06315,4000000.0
2007-06-19 21:33:00,2.0636,2.0638,2.06339,2.06362,7000000.0
2007-06-19 21:34:00,2.0632,2.06412,2.06314,2.06412,4000000.0
2007-06-19 21:35:00,2.0638,2.06391,2.06329,2.06371,11000000.0
2007-06-19 21:36:00,2.06383,2.06427,2.06347,2.06427,9000000.0
2007-06-19 21:37:00,2.06319,2.06375,2.06319,2.06369,8000000.0
2007-06-19 21:38:00,2.0642,2.06433,2.06372,2.064,8000000.0
2007-06-19 21:39:00,2.06371,2.06371,2.06298,2.0635,11000000.0
2007-06-19 21:40:00,2.06374,2.06374,2.0632,2.0632,8000000.0
2007-06-19 21:41:00,2.06345,2.0642,2.06332,2.0642,10000000.0
2007-06-19 21:42:00,2.06346,2.06437,2.06346,2.0641,10000000.0
2007-06-19 21:43:00,2.06357,2.06394,2.06311,2.0639,11000000.0
2007-06-19 21:44:00,2.06432,2.06454,2.06392,2.06454,10000000.0
2007-06-19 21:45:00,2.06292,2.0638,2.06292,2.0638,7000000.0
2007-06-19 21:46:00,2.06393,2.06398,2.06308,2.06398,7000000.0
2007-06-19 21:47:00,2.06345,2.06351,2.06317,2.06317,8000000.0
2007-06-19 21:48:00,2.06384,2.06384,2.06292,2.06299,7000000.0
2007-06-19 21:49:00,2.06333,2.06334,2.06287,2.06333,7000000.0
2007-06-19 21:50:00,2.06441,2.06473,2.0642,2.06426,20000000.0
2007-06-19 21:52:00,2.06342,2.06381,2.06329,2.06329,20000000.0
2007-06-19 21:53:00,2.06333,2.06376,2.06316,2.06376,11000000.0
2007-06-19 21:54:00,2.06347,2.06394,2.06342,2.06367,14000000.0
2007-06-19 21:55:00,2.06347,2.06347,2.06332,2.06347,12000000.0
2007-06-19 21:56:00,2.06387,2.06387,2.0638,2.06387,16000000.0
2007-06-19 21:57:00,2.06349,2.06359,2.06319,2.06319,11000000.0
2007-06-19 21:58:00,2.06359,2.06437,2.06359,2.06407,9000000.0
2007-06-19 21:59:00,2.06381,2.06395,2.06366,2.06394,7000000.0
2007-06-19 22:00:00,2.06337,2.06457,2.06337,2.06457,20000000.0
2007-06-19 22:01:00,2.06321,2.06328,2.0632,2.0632,12000000.0
2007-06-19 22:02:00,2.06417,2.06424,2.06386,2.06397,10000000.0
2007-06-19 22:03:00,2.06333,2.06366,2.06303,2.06359,8000000.0
2007-06-19 22:04:00,2.06315,2.06377,2.06315,2.06333,9000000.0
2007-06-19 22:05:00,2.06305,2.06368,2.06297,2.06368,7000000.0
2007-06-19 22:06:00,2.06308,2.06418,2.06308,2.06418,9000000.0
2007-06-19 22:07:00,2.06367,2.06367,2.06358,2.06359,9000000.0
2007-06-19 22:08:00,2.06385,2.06409,2.06362,2.06369,29000000.0
2007-06-19 22:09:00,2.06324,2.06324,2.06322,2.06323,7000000.0
2007-06-19 22:10:00,2.06401,2.06401,2.06344,2.06344,7000000.0
2007-06-19 22:11:00,2.06346,2.06376,2.06346,2.06372,7000000.0
2007-06-19 22:12:00,2.06355,2.06404,2.06355,2.06404,7000000.0
2007-06-19 22:13:00,2.06358,2.06358,2.06318,2.06347,8000000.0
2007-06-19 22:14:00,2.06352,2.06391,2.06351,2.06351,12000000.0
2007-06-19 22:15:00,2.06341,2.06349,2.0633,2.06349,10000000.0
2007-06-19 22:16:00,2.06352,2.06431,2.06352,2.06431,11000000.0
2007-06-19 22:18:00,2.06411,2.06411,2.06364,2.06391,7000000.0
2007-06-19 22:19:00,2.06378,2.06378,2.06335,2.06366,11000000.0
2007-06-19 22:20:00,2.06349,2.06412,2.06349,2.06376,9000000.0
2007-06-19 22:21:00,2.06357,2.06358,2.06356,2.06356,12000000.0
2007-06-19 22:22:00,2.06366,2.06389,2.06335,2.06335,9000000.0
2007-06-19 22:23:00,2.06331,2.06382,2.06291,2.06382,7000000.0
2007-06-19 22:24:00,2.06369,2.06399,2.06369,2.06394,16000000.0
2007-06-19 22:25:00,2.06368,2.06391,2.06368,2.06391,31000000.0
2007-06-19 22:26:00,2.06417,2.06417,2.06417,2.06417,1000000.0
2007-06-19 22:28:00,2.06389,2.06401,2.06376,2.06398,17000000.0
2007-06-19 22:29:00,2.0636,2.06383,2.06344,2.06344,9000000.0
2007-06-19 22:30:00,2.06395,2.06467,2.06395,2.06467,5000000.0
2007-06-19 22:32:00,2.0652,2.06532,2.06493,2.06532,7000000.0
2007-06-19 22:33:00,2.06327,2.06381,2.06327,2.06381,8000000.0
2007-06-19 22:34:00,2.06395,2.06426,2.06376,2.06426,11000000.0
2007-06-19 22:35:00,2.06376,2.06397,2.06376,2.06377,8000000.0
2007-06-19 22:36:00,2.06421,2.06421,2.06393,2.06393,21000000.0
2007-06-19 22:37:00,2.06339,2.06386,2.06339,2.06361,9000000.0
2007-06-19 22:38:00,2.06356,2.0639,2.06336,2.06336,8000000.0
2007-06-19 22:39:00,2.06342,2.06358,2.06335,2.06352,19000000.0
2007-06-19 22:40:00,2.06393,2.06478,2.06372,2.06372,8000000.0
2007-06-19 22:41:00,2.06344,2.06344,2.06297,2.06297,7000000.0
2007-06-19 22:42:00,2.06333,2.06345,2.0633,2.06337,8000000.0
2007-06-19 22:43:00,2.06317,2.06342,2.06317,2.06334,7000000.0
2007-06-19 22:44:00,2.06335,2.06335,2.06305,2.06331,12000000.0
2007-06-19 22:45:00,2.06347,2.06347,2.06257,2.06257,7000000.0
2007-06-19 22:46:00,2.06289,2.06318,2.0623,2.0623,8000000.0
2007-06-19 22:47:00,2.06242,2.06244,2.06209,2.06222,10000000.0
2007-06-19 22:48:00,2.0628,2.06281,2.06279,2.0628,17000000.0
2007-06-19 22:49:00,2.06229,2.06238,2.06212,2.06229,7000000.0
2007-06-19 22:50:00,2.06229,2.06247,2.06213,2.06247,24000000.0
2007-06-19 22:51:00,2.06216,2.06236,2.0617,2.06236,7000000.0
2007-06-19 22:52:00,2.06208,2.06278,2.06188,2.06188,21000000.0
2007-06-19 22:53:00,2.06216,2.06216,2.06175,2.06202,20000000.0
2007-06-19 22:54:00,2.06209,2.06243,2.06209,2.06243,2000000.0
2007-06-19 22:55:00,2.06186,2.06208,2.06153,2.06179,7000000.0
2007-06-19 22:56:00,2.06197,2.06256,2.06174,2.06187,8000000.0
2007-06-19 22:57:00,2.06231,2.06231,2.06227,2.06227,2000000.0
2007-06-19 22:58:00,2.06279,2.06283,2.06226,2.06226,11000000.0
2007-06-19 22:59:00,2.06185,2.06265,2.06185,2.06265,9000000.0
2007-06-19 23:00:00,2.06248,2.06326,2.06242,2.06242,7000000.0
2007-06-19 23:01:00,2.06246,2.06246,2.06192,2.06222,7000000.0
2007-06-19 23:02:00,2.06247,2.06287,2.06247,2.06263,6000000.0
2007-06-19 23:03:00,2.06259,2.06259,2.06211,2.06211,8000000.0
2007-06-19 23:04:00,2.06251,2.06263,2.06207,2.06207,22000000.0
2007-06-19 23:05:00,2.06267,2.06267,2.06211,2.06243,8000000.0
2007-06-19 23:06:00,2.06266,2.06271,2.06264,2.06271,8000000.0
2007-06-19 23:07:00,2.06243,2.06244,2.06196,2.06208,9000000.0
2007-06-19 23:08:00,2.0625,2.06265,2.06214,2.06214,7000000.0
2007-06-19 23:09:00,2.06195,2.06253,2.06195,2.06236,8000000.0
2007-06-19 23:10:00,2.06364,2.06364,2.0635,2.06357,7000000.0
2007-06-19 23:12:00,2.0628,2.06281,2.06279,2.06279,9000000.0
2007-06-19 23:13:00,2.06247,2.06277,2.06242,2.06242,8000000.0
2007-06-19 23:14:00,2.06292,2.06292,2.06243,2.0625,10000000.0
2007-06-19 23:16:00,2.06246,2.06285,2.06232,2.0627,8000000.0
2007-06-19 23:17:00,2.06216,2.06251,2.06216,2.06239,12000000.0
2007-06-19 23:18:00,2.0627,2.06337,2.06252,2.06283,11000000.0
2007-06-19 23:19:00,2.06297,2.06298,2.06259,2.06288,7000000.0
2007-06-19 23:20:00,2.06312,2.06411,2.06301,2.06411,10000000.0
2007-06-19 23:21:00,2.06313,2.06313,2.06276,2.06276,8000000.0
2007-06-19 23:22:00,2.06304,2.06344,2.06278,2.06278,8000000.0
2007-06-19 23:23:00,2.06266,2.0629,2.06261,2.06261,6000000.0
2007-06-19 23:24:00,2.06296,2.06329,2.06278,2.06291,8000000.0
2007-06-19 23:25:00,2.06275,2.06323,2.06248,2.06305,8000000.0
2007-06-19 23:26:00,2.06344,2.06372,2.06329,2.0637,8000000.0
2007-06-19 23:27:00,2.06294,2.06297,2.06271,2.06282,7000000.0
2007-06-19 23:28:00,2.06289,2.06324,2.0627,2.06297,11000000.0
2007-06-19 23:29:00,2.06281,2.06312,2.06233,2.06289,7000000.0
2007-06-19 23:30:00,2.06208,2.06289,2.06206,2.06289,8000000.0
2007-06-19 23:31:00,2.06204,2.06243,2.06204,2.0623,6000000.0
2007-06-19 23:32:00,2.06238,2.06284,2.06238,2.06273,7000000.0
2007-06-19 23:33:00,2.0624,2.0628,2.0624,2.06269,8000000.0
2007-06-19 23:34:00,2.06279,2.0631,2.06274,2.0628,9000000.0
2007-06-19 23:35:00,2.06287,2.06294,2.06257,2.0627,8000000.0
2007-06-19 23:36:00,2.06283,2.06283,2.06253,2.06283,7000000.0
2007-06-19 23:37:00,2.06194,2.0624,2.06194,2.06234,8000000.0
2007-06-19 23:38:00,2.06214,2.06251,2.0618,2.06251,10000000.0
2007-06-19 23:39:00,2.06201,2.06217,2.06193,2.06216,6000000.0
2007-06-19 23:40:00,2.06206,2.06299,2.06206,2.06299,13000000.0
2007-06-19 23:42:00,2.06266,2.06266,2.06209,2.06209,10000000.0
2007-06-19 23:43:00,2.06212,2.06218,2.06158,2.06218,7000000.0
2007-06-19 23:44:00,2.06204,2.06283,2.062,2.06283,7000000.0
2007-06-19 23:45:00,2.06214,2.06258,2.06202,2.06229,8000000.0
2007-06-19 23:46:00,2.06106,2.06269,2.06106,2.06269,7000000.0
2007-06-19 23:47:00,2.06155,2.06214,2.06155,2.06196,9000000.0
2007-06-19 23:48:00,2.06213,2.06235,2.06199,2.06199,11000000.0
2007-06-19 23:49:00,2.06222,2.06224,2.06196,2.06196,7000000.0
2007-06-19 23:50:00,2.06292,2.06305,2.06248,2.06248,8000000.0
2007-06-19 23:51:00,2.06197,2.06218,2.06189,2.06214,6000000.0
2007-06-19 23:52:00,2.06204,2.06256,2.06204,2.06256,7000000.0
2007-06-19 23:53:00,2.06226,2.06235,2.06165,2.06219,8000000.0
2007-06-19 23:54:00,2.0618,2.06265,2.0618,2.06265,11000000.0
2007-06-19 23:55:00,2.0621,2.0621,2.06145,2.06197,5000000.0
2007-06-19 23:56:00,2.06227,2.06249,2.06204,2.06204,7000000.0
2007-06-19 23:57:00,2.06188,2.06212,2.06157,2.0617,7000000.0
2007-06-19 23:58:00,2.06274,2.06275,2.06227,2.0626,8000000.0
2007-06-20 00:00:00,2.0625,2.06289,2.06193,2.06203,7000000.0
2007-06-20 00:01:00,2.062,2.06237,2.062,2.06216,8000000.0
2007-06-20 00:02:00,2.06183,2.06258,2.06173,2.06258,8000000.0
2007-06-20 00:03:00,2.06201,2.06245,2.06197,2.06245,5000000.0
2007-06-20 00:04:00,2.06251,2.06258,2.06197,2.06197,7000000.0
2007-06-20 00:05:00,2.06229,2.06239,2.06211,2.06211,8000000.0
2007-06-20 00:06:00,2.06251,2.06251,2.06043,2.06043,7000000.0
2007-06-20 00:07:00,2.06255,2.06255,2.06227,2.06254,7000000.0
2007-06-20 00:08:00,2.06249,2.06302,2.06239,2.06274,10000000.0
2007-06-20 00:09:00,2.06261,2.06261,2.06224,2.06242,9000000.0
2007-06-20 00:10:00,2.06234,2.06295,2.06196,2.06228,10000000.0
2007-06-20 00:11:00,2.06238,2.06257,2.06223,2.06257,10000000.0
2007-06-20 00:12:00,2.06237,2.06305,2.06237,2.06276,9000000.0
2007-06-20 00:13:00,2.0621,2.0625,2.06207,2.0625,10000000.0
2007-06-20 00:14:00,2.06303,2.06321,2.06293,2.06304,7000000.0
2007-06-20 00:15:00,2.0623,2.06247,2.06205,2.06243,8000000.0
2007-06-20 00:16:00,2.06246,2.06291,2.06242,2.0627,7000000.0
2007-06-20 00:17:00,2.06222,2.0625,2.06215,2.06249,9000000.0
2007-06-20 00:18:00,2.06249,2.06295,2.06248,2.06282,7000000.0
2007-06-20 00:20:00,2.06366,2.06372,2.06354,2.06367,7000000.0
2007-06-20 00:21:00,2.06253,2.06253,2.06227,2.06246,7000000.0
2007-06-20 00:22:00,2.06352,2.06375,2.06352,2.06366,8000000.0
2007-06-20 00:23:00,2.0619,2.06239,2.06145,2.06239,10000000.0
2007-06-20 00:24:00,2.06325,2.06335,2.06265,2.06332,10000000.0
2007-06-20 00:25:00,2.06226,2.06251,2.06226,2.06244,7000000.0
2007-06-20 00:26:00,2.06271,2.06291,2.06177,2.06177,7000000.0
2007-06-20 00:27:00,2.06259,2.06261,2.06222,2.06242,10000000.0
2007-06-20 00:28:00,2.06248,2.06309,2.0623,2.06309,7000000.0
2007-06-20 00:29:00,2.06249,2.06277,2.06227,2.06252,8000000.0
2007-06-20 00:30:00,2.06254,2.06254,2.062,2.06204,7000000.0
2007-06-20 00:31:00,2.06191,2.06234,2.06191,2.06234,9000000.0
2007-06-20 00:32:00,2.06236,2.06257,2.0621,2.06244,8000000.0
2007-06-20 00:33:00,2.06216,2.0624,2.06209,2.0624,11000000.0
2007-06-20 00:34:00,2.06207,2.0623,2.06186,2.06186,8000000.0
2007-06-20 00:35:00,2.06164,2.06183,2.0615,2.06176,8000000.0
2007-06-20 00:36:00,2.06214,2.06252,2.06207,2.06247,7000000.0
2007-06-20 00:37:00,2.06225,2.0623,2.06172,2.06193,7000000.0
2007-06-20 00:38:00,2.06207,2.06272,2.06176,2.06232,10000000.0
2007-06-20 00:39:00,2.06221,2.06234,2.06221,2.06227,7000000.0
2007-06-20 00:40:00,2.06201,2.06251,2.06201,2.06235,8000000.0
2007-06-20 00:41:00,2.06225,2.06225,2.06134,2.06177,7000000.0
2007-06-20 00:42:00,2.06175,2.06268,2.06175,2.06188,7000000.0
2007-06-20 00:43:00,2.0618,2.06192,2.06128,2.06128,7000000.0
2007-06-20 00:44:00,2.0619,2.06238,2.06176,2.06214,8000000.0
2007-06-20 00:45:00,2.06229,2.06244,2.06214,2.06214,9000000.0
2007-06-20 00:46:00,2.06294,2.06294,2.06239,2.06285,7000000.0
2007-06-20 00:47:00,2.06243,2.06243,2.06203,2.06215,11000000.0
2007-06-20 00:48:00,2.06294,2.06295,2.06273,2.06292,11000000.0
2007-06-20 00:49:00,2.06213,2.06216,2.06184,2.06196,11000000.0
2007-06-20 00:50:00,2.06225,2.06314,2.06206,2.06214,11000000.0
2007-06-20 00:51:00,2.06214,2.06225,2.06192,2.06225,7000000.0
2007-06-20 00:52:00,2.06181,2.06261,2.06181,2.0623,8000000.0
2007-06-20 00:53:00,2.06188,2.06221,2.06163,2.06221,7000000.0
2007-06-20 00:54:00,2.06266,2.06266,2.06194,2.06194,8000000.0
2007-06-20 00:56:00,2.06165,2.06242,2.06165,2.06198,11000000.0
2007-06-20 00:57:00,2.06198,2.06223,2.06184,2.06223,8000000.0
2007-06-20 00:58:00,2.06228,2.06286,2.06179,2.06179,14000000.0
2007-06-20 00:59:00,2.06164,2.06187,2.06136,2.06138,7000000.0
2007-06-20 01:00:00,2.06283,2.06283,2.06208,2.06208,14000000.0
2007-06-20 01:01:00,2.06202,2.06211,2.06163,2.06166,7000000.0
2007-06-20 01:02:00,2.06235,2.06259,2.0617,2.0617,13000000.0
2007-06-20 01:03:00,2.0618,2.06191,2.06158,2.06164,7000000.0
2007-06-20 01:04:00,2.06222,2.06243,2.06159,2.06243,8000000.0
2007-06-20 01:05:00,2.06191,2.06211,2.0613,2.0613,8000000.0
2007-06-20 01:06:00,2.06172,2.06224,2.06135,2.06224,10000000.0
2007-06-20 01:07:00,2.0617,2.06199,2.0617,2.06199,5000000.0
2007-06-20 01:08:00,2.06205,2.06262,2.06196,2.06237,11000000.0
2007-06-20 01:09:00,2.06175,2.06228,2.06159,2.06222,8000000.0
2007-06-20 01:10:00,2.06193,2.06234,2.06171,2.06171,12000000.0
2007-06-20 01:11:00,2.06232,2.06234,2.06193,2.06227,7000000.0
2007-06-20 01:12:00,2.06201,2.06262,2.06201,2.06244,9000000.0
2007-06-20 01:13:00,2.06234,2.06234,2.06221,2.06221,7000000.0
2007-06-20 01:14:00,2.06228,2.06258,2.06213,2.06258,11000000.0
2007-06-20 01:15:00,2.06227,2.06234,2.062,2.062,5000000.0
2007-06-20 01:16:00,2.06205,2.06205,2.06161,2.06161,9000000.0
2007-06-20 01:17:00,2.06144,2.06192,2.06144,2.06188,9000000.0
2007-06-20 01:18:00,2.06212,2.06212,2.0611,2.06134,10000000.0
2007-06-20 01:19:00,2.06204,2.06204,2.06182,2.06182,11000000.0
2007-06-20 01:20:00,2.06223,2.06298,2.06196,2.06196,11000000.0
2007-06-20 01:21:00,2.06198,2.06227,2.06169,2.06169,11000000.0
2007-06-20 01:22:00,2.06128,2.06228,2.06128,2.06163,12000000.0
2007-06-20 01:23:00,2.06175,2.06184,2.0617,2.06184,8000000.0
2007-06-20 01:24:00,2.06204,2.06238,2.06171,2.06238,7000000.0
2007-06-20 01:25:00,2.06155,2.06162,2.06139,2.06148,7000000.0
2007-06-20 01:26:00,2.06225,2.06293,2.06225,2.06282,10000000.0
2007-06-20 01:27:00,2.06179,2.06193,2.06179,2.0618,3000000.0
2007-06-20 01:28:00,2.06233,2.06254,2.06219,2.0624,12000000.0
2007-06-20 01:29:00,2.06167,2.06175,2.06113,2.06173,7000000.0
2007-06-20 01:30:00,2.06157,2.06271,2.06133,2.06271,11000000.0
2007-06-20 01:31:00,2.06131,2.06161,2.06099,2.06099,8000000.0
2007-06-20 01:32:00,2.06132,2.06214,2.06109,2.06214,7000000.0
2007-06-20 01:33:00,2.06109,2.06196,2.06109,2.06179,11000000.0
2007-06-20 01:34:00,2.06179,2.06216,2.06179,2.06183,11000000.0
2007-06-20 01:35:00,2.06202,2.06203,2.06165,2.06196,8000000.0
2007-06-20 01:36:00,2.06186,2.06209,2.0616,2.06195,11000000.0
2007-06-20 01:37:00,2.0619,2.06213,2.0618,2.06194,8000000.0
2007-06-20 01:38:00,2.06202,2.06273,2.06202,2.06273,7000000.0
2007-06-20 01:39:00,2.06137,2.06153,2.06099,2.06115,8000000.0
2007-06-20 01:40:00,2.06268,2.06268,2.06173,2.06173,18000000.0
2007-06-20 01:41:00,2.06162,2.06164,2.06156,2.06164,10000000.0
2007-06-20 01:42:00,2.06191,2.06233,2.06186,2.06186,11000000.0
2007-06-20 01:43:00,2.0614,2.06205,2.0614,2.06201,8000000.0
2007-06-20 01:44:00,2.06155,2.06189,2.06111,2.06189,7000000.0
2007-06-20 01:45:00,2.0615,2.06169,2.06132,2.06169,11000000.0
2007-06-20 01:46:00,2.06159,2.06174,2.06115,2.06148,11000000.0
2007-06-20 01:47:00,2.06176,2.06214,2.06157,2.06183,7000000.0
2007-06-20 01:48:00,2.06181,2.06183,2.06127,2.06172,7000000.0
2007-06-20 01:49:00,2.06179,2.062,2.06151,2.06159,8000000.0
2007-06-20 01:50:00,2.06193,2.06213,2.06113,2.06133,7000000.0
2007-06-20 01:51:00,2.0613,2.06182,2.06129,2.06179,5000000.0
2007-06-20 01:52:00,2.0617,2.06221,2.0617,2.062,11000000.0
2007-06-20 01:53:00,2.0623,2.0623,2.06201,2.06201,11000000.0
2007-06-20 01:54:00,2.06222,2.06222,2.06222,2.06222,2000000.0
2007-06-20 01:55:00,2.06165,2.06206,2.06162,2.06201,7000000.0
2007-06-20 01:56:00,2.06185,2.06225,2.06185,2.06218,8000000.0
2007-06-20 01:58:00,2.06188,2.06215,2.06176,2.06176,11000000.0
2007-06-20 02:00:00,2.0606,2.06098,2.06023,2.06071,9000000.0
2007-06-20 02:01:00,2.06075,2.06156,2.06007,2.06154,10000000.0
2007-06-20 02:02:00,2.0615,2.0615,2.06063,2.06122,8000000.0
2007-06-20 02:03:00,2.06088,2.06172,2.06088,2.06172,8000000.0
2007-06-20 02:04:00,2.06162,2.06163,2.06107,2.0612,7000000.0
2007-06-20 02:05:00,2.06191,2.06198,2.0612,2.06162,7000000.0
2007-06-20 02:06:00,2.0615,2.06192,2.06129,2.06164,7000000.0
2007-06-20 02:07:00,2.06091,2.06145,2.06091,2.06136,11000000.0
2007-06-20 02:08:00,2.06158,2.06205,2.06158,2.06164,7000000.0
2007-06-20 02:09:00,2.06175,2.06175,2.06085,2.06145,11000000.0
2007-06-20 02:10:00,2.06066,2.06161,2.06066,2.06125,8000000.0
2007-06-20 02:11:00,2.06149,2.06172,2.06112,2.06134,8000000.0
2007-06-20 02:12:00,2.06113,2.06163,2.061,2.0613,8000000.0
2007-06-20 02:13:00,2.06139,2.06151,2.06121,2.06121,11000000.0
2007-06-20 02:14:00,2.06148,2.06166,2.06131,2.06148,10000000.0
2007-06-20 02:15:00,2.06118,2.06175,2.06118,2.06152,11000000.0
2007-06-20 02:16:00,2.06191,2.06191,2.06099,2.06157,7000000.0
2007-06-20 02:17:00,2.0616,2.0617,2.06128,2.06136,8000000.0
2007-06-20 02:18:00,2.06165,2.06214,2.06165,2.06186,7000000.0
2007-06-20 02:20:00,2.06197,2.06273,2.06191,2.06257,9000000.0
2007-06-20 02:21:00,2.06129,2.06217,2.06129,2.06217,8000000.0
2007-06-20 02:22:00,2.06241,2.06258,2.06172,2.06195,11000000.0
2007-06-20 02:23:00,2.06183,2.06208,2.06166,2.06197,10000000.0
2007-06-20 02:24:00,2.06198,2.06235,2.0618,2.0618,11000000.0
2007-06-20 02:25:00,2.06224,2.0624,2.06183,2.0624,9000000.0
2007-06-20 02:26:00,2.06178,2.06249,2.06178,2.06211,9000000.0
2007-06-20 02:27:00,2.06185,2.06221,2.06167,2.06188,7000000.0
2007-06-20 02:28:00,2.0618,2.0619,2.06122,2.06177,11000000.0
2007-06-20 02:29:00,2.06193,2.06226,2.06166,2.06211,8000000.0
2007-06-20 02:30:00,2.06168,2.0621,2.06168,2.06195,7000000.0
2007-06-20 02:31:00,2.06192,2.06273,2.06192,2.06265,10000000.0
2007-06-20 02:32:00,2.06217,2.06273,2.06217,2.06273,9000000.0
2007-06-20 02:33:00,2.06236,2.0627,2.06235,2.06256,9000000.0
2007-06-20 02:34:00,2.06193,2.06254,2.06193,2.06254,11000000.0
2007-06-20 02:35:00,2.06263,2.06283,2.06246,2.06246,7000000.0
2007-06-20 02:36:00,2.06242,2.06255,2.0621,2.06221,9000000.0
2007-06-20 02:37:00,2.06233,2.06252,2.06191,2.06213,11000000.0
2007-06-20 02:38:00,2.06222,2.06264,2.0614,2.0614,8000000.0
2007-06-20 02:39:00,2.06246,2.06256,2.06152,2.06233,7000000.0
2007-06-20 02:40:00,2.06235,2.06249,2.06209,2.06236,11000000.0
2007-06-20 02:41:00,2.06223,2.06254,2.06209,2.06209,8000000.0
2007-06-20 02:42:00,2.06244,2.06244,2.0617,2.0617,3000000.0
2007-06-20 02:43:00,2.06227,2.06263,2.06188,2.06257,11000000.0
2007-06-20 02:44:00,2.06202,2.06289,2.06202,2.06282,9000000.0
2007-06-20 02:45:00,2.06218,2.06238,2.06055,2.06183,8000000.0
2007-06-20 02:46:00,2.06191,2.06218,2.06191,2.06211,7000000.0
2007-06-20 02:47:00,2.06209,2.06237,2.06197,2.06217,10000000.0
2007-06-20 02:48:00,2.06248,2.06248,2.06209,2.06226,7000000.0
2007-06-20 02:49:00,2.06201,2.06244,2.06201,2.0623,11000000.0
2007-06-20 02:50:00,2.06216,2.06233,2.06149,2.06219,7000000.0
2007-06-20 02:51:00,2.06262,2.06262,2.0618,2.06211,8000000.0
2007-06-20 02:52:00,2.06206,2.0623,2.06198,2.0623,8000000.0
2007-06-20 02:53:00,2.06211,2.06251,2.06211,2.06236,7000000.0
2007-06-20 02:54:00,2.06232,2.06243,2.06174,2.06224,8000000.0
2007-06-20 02:55:00,2.0625,2.0628,2.06201,2.06254,10000000.0
2007-06-20 02:56:00,2.06235,2.06235,2.0621,2.0621,6000000.0
2007-06-20 02:57:00,2.06239,2.06239,2.06205,2.06228,8000000.0
2007-06-20 02:58:00,2.0614,2.06226,2.06102,2.06198,11000000.0
2007-06-20 02:59:00,2.06243,2.06243,2.06182,2.06223,8000000.0
2007-06-20 03:00:00,2.06266,2.06286,2.06237,2.06241,7000000.0
2007-06-20 03:01:00,2.06258,2.06258,2.0621,2.06252,11000000.0
2007-06-20 03:02:00,2.06249,2.0626,2.06204,2.06235,10000000.0
2007-06-20 03:03:00,2.06193,2.06273,2.06193,2.06273,8000000.0
2007-06-20 03:04:00,2.0622,2.06227,2.06187,2.06218,9000000.0
2007-06-20 03:05:00,2.06232,2.06251,2.06177,2.06177,8000000.0
2007-06-20 03:06:00,2.06252,2.06265,2.06221,2.06221,5000000.0
2007-06-20 03:07:00,2.06264,2.06264,2.06232,2.06245,8000000.0
2007-06-20 03:08:00,2.06195,2.06244,2.06195,2.06221,7000000.0
2007-06-20 03:09:00,2.06214,2.0625,2.06188,2.06243,8000000.0
2007-06-20 03:10:00,2.06266,2.06272,2.06213,2.06246,9000000.0
2007-06-20 03:11:00,2.06182,2.06253,2.06155,2.06187,10000000.0
2007-06-20 03:12:00,2.06141,2.06235,2.06141,2.06235,9000000.0
2007-06-20 03:13:00,2.06207,2.06225,2.06135,2.06135,7000000.0
2007-06-20 03:14:00,2.06165,2.0623,2.06165,2.0623,7000000.0
2007-06-20 03:15:00,2.06194,2.06194,2.06101,2.06177,10000000.0
2007-06-20 03:16:00,2.0613,2.06187,2.06105,2.06187,7000000.0
2007-06-20 03:17:00,2.06162,2.06162,2.06084,2.06148,7000000.0
2007-06-20 03:18:00,2.06194,2.06194,2.06087,2.06115,8000000.0
2007-06-20 03:19:00,2.06118,2.0618,2.06088,2.0618,9000000.0
2007-06-20 03:20:00,2.06163,2.06184,2.06108,2.06127,7000000.0
2007-06-20 03:21:00,2.0612,2.06154,2.06116,2.0615,10000000.0
2007-06-20 03:22:00,2.06044,2.06109,2.06043,2.06043,8000000.0
2007-06-20 03:23:00,2.06028,2.06074,2.06008,2.06074,8000000.0
2007-06-20 03:24:00,2.06093,2.06108,2.06027,2.06108,11000000.0
2007-06-20 03:25:00,2.06051,2.06065,2.05995,2.06053,9000000.0
2007-06-20 03:26:00,2.06074,2.06078,2.06001,2.06039,9000000.0
2007-06-20 03:27:00,2.05984,2.06049,2.05984,2.06039,8000000.0
2007-06-20 03:28:00,2.06053,2.06069,2.05973,2.05973,8000000.0
2007-06-20 03:29:00,2.05999,2.06006,2.05958,2.06006,8000000.0
2007-06-20 03:30:00,2.05956,2.05989,2.05861,2.05861,8000000.0
2007-06-20 03:31:00,2.05897,2.0597,2.05897,2.05965,11000000.0
2007-06-20 03:32:00,2.05969,2.0598,2.05921,2.05967,10000000.0
2007-06-20 03:33:00,2.05996,2.05996,2.05924,2.05967,8000000.0
2007-06-20 03:34:00,2.05992,2.06017,2.0593,2.05942,11000000.0
2007-06-20 03:35:00,2.06042,2.06048,2.05997,2.06035,8000000.0
2007-06-20 03:36:00,2.06013,2.06063,2.06013,2.06033,7000000.0
2007-06-20 03:37:00,2.06057,2.06136,2.06057,2.06125,7000000.0
2007-06-20 03:38:00,2.06075,2.06124,2.06051,2.06116,7000000.0
2007-06-20 03:39:00,2.0608,2.06092,2.06042,2.06074,8000000.0
2007-06-20 03:40:00,2.06046,2.06128,2.06046,2.0611,11000000.0
2007-06-20 03:41:00,2.06096,2.06109,2.06059,2.06109,8000000.0
2007-06-20 03:42:00,2.06074,2.06116,2.06066,2.06066,9000000.0
2007-06-20 03:43:00,2.06033,2.06115,2.06033,2.06055,7000000.0
2007-06-20 03:44:00,2.06039,2.06109,2.05979,2.06059,8000000.0
2007-06-20 03:45:00,2.06136,2.06136,2.06073,2.06113,8000000.0
2007-06-20 03:46:00,2.06123,2.06131,2.06082,2.06096,11000000.0
2007-06-20 03:47:00,2.06115,2.06115,2.06059,2.06059,8000000.0
2007-06-20 03:48:00,2.06056,2.06061,2.06017,2.06061,8000000.0
2007-06-20 03:49:00,2.06076,2.06076,2.0603,2.06058,7000000.0
2007-06-20 03:50:00,2.06021,2.06058,2.05956,2.05986,7000000.0
2007-06-20 03:51:00,2.06032,2.06032,2.05986,2.06002,7000000.0
2007-06-20 03:52:00,2.05906,2.06022,2.05906,2.06022,8000000.0
2007-06-20 03:53:00,2.0598,2.05998,2.0593,2.0593,10000000.0
2007-06-20 03:54:00,2.05984,2.06019,2.05939,2.06019,7000000.0
2007-06-20 03:55:00,2.05952,2.05994,2.05936,2.05971,7000000.0
2007-06-20 03:56:00,2.05952,2.06007,2.05952,2.06007,8000000.0
2007-06-20 03:57:00,2.06026,2.0604,2.05958,2.0604,9000000.0
2007-06-20 03:58:00,2.06017,2.06017,2.05954,2.05966,11000000.0
2007-06-20 03:59:00,2.05955,2.05993,2.059,2.05966,9000000.0
2007-06-20 04:00:00,2.05958,2.05975,2.05957,2.05975,7000000.0
2007-06-20 04:01:00,2.05973,2.06015,2.05936,2.06015,8000000.0
2007-06-20 04:02:00,2.05897,2.05946,2.05895,2.05933,7000000.0
2007-06-20 04:03:00,2.05942,2.0595,2.05886,2.05897,9000000.0
2007-06-20 04:04:00,2.05905,2.05905,2.05834,2.05867,7000000.0
2007-06-20 04:05:00,2.05922,2.05941,2.05902,2.05932,7000000.0
2007-06-20 04:06:00,2.05893,2.05977,2.05893,2.05977,8000000.0
2007-06-20 04:07:00,2.05974,2.05979,2.05948,2.05964,8000000.0
2007-06-20 04:08:00,2.05965,2.05992,2.05941,2.05978,6000000.0
2007-06-20 04:09:00,2.05932,2.05995,2.05932,2.05985,7000000.0
2007-06-20 04:10:00,2.05972,2.06018,2.05948,2.06018,4000000.0
2007-06-20 04:11:00,2.05912,2.05972,2.05912,2.05965,8000000.0
2007-06-20 04:12:00,2.05928,2.0599,2.05887,2.0599,7000000.0
2007-06-20 04:13:00,2.06015,2.06021,2.05921,2.05921,9000000.0
2007-06-20 04:14:00,2.06011,2.06066,2.06011,2.06028,6000000.0
2007-06-20 04:15:00,2.05993,2.06055,2.05993,2.06049,9000000.0
2007-06-20 04:16:00,2.06064,2.06078,2.05991,2.06019,8000000.0
2007-06-20 04:17:00,2.06073,2.06082,2.05979,2.06016,8000000.0
2007-06-20 04:18:00,2.06085,2.06122,2.06068,2.06084,5000000.0
2007-06-20 04:19:00,2.05979,2.0605,2.05979,2.0605,8000000.0
2007-06-20 04:20:00,2.06064,2.06086,2.06034,2.06086,8000000.0
2007-06-20 04:21:00,2.06044,2.06075,2.06044,2.06072,7000000.0
2007-06-20 04:22:00,2.06019,2.06072,2.05981,2.06072,7000000.0
2007-06-20 04:23:00,2.06057,2.06058,2.06035,2.0604,8000000.0
2007-06-20 04:24:00,2.06102,2.06102,2.05978,2.06044,8000000.0
2007-06-20 04:25:00,2.0607,2.06077,2.05985,2.05997,6000000.0
2007-06-20 04:26:00,2.05988,2.06073,2.05972,2.05972,9000000.0
2007-06-20 04:27:00,2.05997,2.0608,2.05997,2.0603,8000000.0
2007-06-20 04:28:00,2.0604,2.06111,2.0603,2.06111,7000000.0
2007-06-20 04:29:00,2.06061,2.06071,2.06046,2.06046,7000000.0
2007-06-20 04:30:00,2.06041,2.06088,2.06041,2.06088,7000000.0
2007-06-20 04:31:00,2.06045,2.061,2.0604,2.061,10000000.0
2007-06-20 04:32:00,2.06042,2.06094,2.06003,2.06094,10000000.0
2007-06-20 04:33:00,2.06045,2.06091,2.06045,2.06091,7000000.0
2007-06-20 04:34:00,2.06079,2.0608,2.06032,2.06075,9000000.0
2007-06-20 04:36:00,2.06049,2.06069,2.06049,2.06069,4000000.0
2007-06-20 04:37:00,2.06062,2.06073,2.06033,2.06039,11000000.0
2007-06-20 04:38:00,2.06058,2.06098,2.06058,2.06098,6000000.0
2007-06-20 04:39:00,2.06077,2.061,2.06031,2.06063,8000000.0
2007-06-20 04:40:00,2.0603,2.06104,2.06004,2.06104,9000000.0
2007-06-20 04:41:00,2.06014,2.06089,2.06014,2.06019,8000000.0
2007-06-20 04:42:00,2.06048,2.0607,2.06002,2.06061,7000000.0
2007-06-20 04:43:00,2.06059,2.06059,2.06012,2.06045,8000000.0
2007-06-20 04:44:00,2.06011,2.06059,2.05986,2.06016,8000000.0
2007-06-20 04:45:00,2.06003,2.06043,2.05995,2.05995,7000000.0
2007-06-20 04:46:00,2.06009,2.06052,2.06009,2.06052,8000000.0
2007-06-20 04:47:00,2.05994,2.06008,2.05975,2.05999,8000000.0
2007-06-20 04:48:00,2.06021,2.06055,2.06021,2.06049,5000000.0
2007-06-20 04:49:00,2.06004,2.06041,2.05986,2.06034,11000000.0
2007-06-20 04:50:00,2.06027,2.06054,2.06007,2.06046,9000000.0
2007-06-20 04:51:00,2.06047,2.06049,2.05991,2.06037,8000000.0
2007-06-20 04:52:00,2.06084,2.06084,2.06031,2.06084,8000000.0
2007-06-20 04:53:00,2.05992,2.0602,2.05968,2.05999,5000000.0
2007-06-20 04:54:00,2.06004,2.06085,2.05962,2.06085,8000000.0
2007-06-20 04:55:00,2.05999,2.06034,2.05984,2.06026,7000000.0
2007-06-20 04:56:00,2.06051,2.0606,2.06008,2.06042,8000000.0
2007-06-20 04:57:00,2.06046,2.06053,2.06013,2.06013,9000000.0
2007-06-20 04:58:00,2.06018,2.06053,2.05993,2.06053,8000000.0
2007-06-20 04:59:00,2.05976,2.06043,2.05933,2.05933,7000000.0
2007-06-20 05:00:00,2.06066,2.06104,2.05995,2.06039,11000000.0
2007-06-20 05:01:00,2.05996,2.06052,2.05996,2.06015,8000000.0
2007-06-20 05:02:00,2.06003,2.06058,2.06003,2.06041,9000000.0
2007-06-20 05:03:00,2.06004,2.06063,2.06004,2.06021,8000000.0
2007-06-20 05:04:00,2.06005,2.06074,2.06004,2.06074,10000000.0
2007-06-20 05:05:00,2.06047,2.0606,2.06011,2.06011,9000000.0
2007-06-20 05:06:00,2.06062,2.06062,2.05987,2.06005,8000000.0
2007-06-20 05:07:00,2.05993,2.06009,2.05963,2.05963,8000000.0
2007-06-20 05:08:00,2.06018,2.06063,2.06018,2.06049,7000000.0
2007-06-20 05:09:00,2.06074,2.06074,2.0596,2.06013,10000000.0
2007-06-20 05:10:00,2.06057,2.06057,2.0598,2.0598,8000000.0
2007-06-20 05:11:00,2.06017,2.06068,2.06015,2.06018,10000000.0
2007-06-20 05:12:00,2.06001,2.06041,2.06001,2.06034,8000000.0
2007-06-20 05:13:00,2.0599,2.06015,2.05939,2.06003,11000000.0
2007-06-20 05:14:00,2.05997,2.06015,2.05955,2.06013,8000000.0
2007-06-20 05:15:00,2.05989,2.06035,2.05965,2.06017,10000000.0
2007-06-20 05:16:00,2.05979,2.0601,2.05962,2.05975,8000000.0
2007-06-20 05:17:00,2.05976,2.06017,2.05969,2.05978,11000000.0
2007-06-20 05:18:00,2.05996,2.06015,2.05971,2.06012,7000000.0
2007-06-20 05:19:00,2.06014,2.06014,2.05969,2.0599,8000000.0
2007-06-20 05:20:00,2.05993,2.06033,2.05993,2.05999,10000000.0
2007-06-20 05:21:00,2.05975,2.06032,2.05975,2.06026,8000000.0
2007-06-20 05:22:00,2.06008,2.06031,2.0596,2.0596,9000000.0
2007-06-20 05:23:00,2.06007,2.06007,2.05937,2.06001,8000000.0
2007-06-20 05:24:00,2.05978,2.06042,2.05978,2.06004,5000000.0
2007-06-20 05:25:00,2.05993,2.06031,2.05975,2.05992,8000000.0
2007-06-20 05:26:00,2.05979,2.06019,2.05949,2.05998,10000000.0
2007-06-20 05:27:00,2.05997,2.06014,2.05975,2.06014,7000000.0
2007-06-20 05:28:00,2.0601,2.06037,2.05965,2.06004,7000000.0
2007-06-20 05:29:00,2.05969,2.06013,2.05957,2.0601,8000000.0
2007-06-20 05:30:00,2.05943,2.06019,2.05943,2.05972,11000000.0
2007-06-20 05:31:00,2.06021,2.06021,2.05946,2.05999,7000000.0
2007-06-20 05:32:00,2.06017,2.06043,2.06017,2.06024,5000000.0
2007-06-20 05:33:00,2.06001,2.06001,2.05948,2.05964,8000000.0
2007-06-20 05:34:00,2.05961,2.06014,2.05938,2.05947,10000000.0
2007-06-20 05:35:00,2.05872,2.05934,2.05864,2.05934,10000000.0
2007-06-20 05:36:00,2.059,2.06001,2.059,2.05998,8000000.0
2007-06-20 05:37:00,2.05954,2.0598,2.05912,2.0598,7000000.0
2007-06-20 05:38:00,2.05971,2.06012,2.05944,2.0595,7000000.0
2007-06-20 05:39:00,2.05954,2.06018,2.05954,2.05993,11000000.0
2007-06-20 05:40:00,2.0599,2.06006,2.05946,2.05972,8000000.0
2007-06-20 05:41:00,2.05937,2.05998,2.05937,2.05998,10000000.0
2007-06-20 05:42:00,2.05992,2.05995,2.05967,2.05995,7000000.0
2007-06-20 05:43:00,2.05966,2.05974,2.05933,2.05971,11000000.0
2007-06-20 05:44:00,2.06013,2.06013,2.05953,2.05985,7000000.0
2007-06-20 05:45:00,2.05895,2.0598,2.05895,2.0596,7000000.0
2007-06-20 05:46:00,2.05974,2.06014,2.05911,2.05911,10000000.0
2007-06-20 05:47:00,2.05945,2.05947,2.05921,2.05947,3000000.0
2007-06-20 05:48:00,2.05981,2.05992,2.05925,2.05991,8000000.0
2007-06-20 05:49:00,2.0595,2.05981,2.05934,2.05943,11000000.0
2007-06-20 05:50:00,2.05927,2.0601,2.05927,2.05965,7000000.0
2007-06-20 05:51:00,2.05966,2.0597,2.0589,2.05965,10000000.0
2007-06-20 05:52:00,2.05975,2.05988,2.05892,2.05971,11000000.0
2007-06-20 05:53:00,2.06015,2.06015,2.05962,2.05981,9000000.0
2007-06-20 05:54:00,2.06013,2.06029,2.05964,2.05964,6000000.0
2007-06-20 05:55:00,2.05997,2.06012,2.05969,2.05982,8000000.0
2007-06-20 05:56:00,2.05993,2.06016,2.05951,2.06004,10000000.0
2007-06-20 05:57:00,2.05982,2.0601,2.05972,2.0601,7000000.0
2007-06-20 05:58:00,2.05952,2.06011,2.05944,2.06002,7000000.0
2007-06-20 05:59:00,2.0599,2.0599,2.05935,2.05972,7000000.0
2007-06-20 06:00:00,2.05988,2.06008,2.05963,2.05967,7000000.0
2007-06-20 06:01:00,2.05906,2.05986,2.05906,2.05934,9000000.0
2007-06-20 06:02:00,2.05952,2.05986,2.05952,2.05975,6000000.0
2007-06-20 06:03:00,2.05932,2.05936,2.05888,2.05912,10000000.0
2007-06-20 06:04:00,2.05923,2.05951,2.0588,2.0588,8000000.0
2007-06-20 06:05:00,2.05938,2.0595,2.05927,2.05936,10000000.0
2007-06-20 06:06:00,2.05968,2.05969,2.05907,2.05951,8000000.0
2007-06-20 06:07:00,2.05977,2.05983,2.05952,2.05977,8000000.0
2007-06-20 06:08:00,2.0596,2.0596,2.05888,2.05943,8000000.0
2007-06-20 06:09:00,2.05878,2.05948,2.05878,2.05948,8000000.0
2007-06-20 06:10:00,2.05952,2.05988,2.05936,2.05954,8000000.0
2007-06-20 06:11:00,2.05903,2.05968,2.05891,2.05968,7000000.0
2007-06-20 06:12:00,2.0596,2.05987,2.05942,2.05942,11000000.0
2007-06-20 06:13:00,2.05884,2.05956,2.05884,2.05951,7000000.0
2007-06-20 06:14:00,2.05908,2.05908,2.05868,2.0589,8000000.0
2007-06-20 06:15:00,2.05912,2.05961,2.05886,2.05906,7000000.0
2007-06-20 06:16:00,2.05921,2.05976,2.0592,2.05963,7000000.0
2007-06-20 06:17:00,2.05947,2.05968,2.05912,2.05968,9000000.0
2007-06-20 06:18:00,2.05958,2.05973,2.05859,2.05973,10000000.0
2007-06-20 06:19:00,2.05967,2.05985,2.05911,2.05954,8000000.0
2007-06-20 06:20:00,2.05951,2.05962,2.05928,2.05931,11000000.0
2007-06-20 06:21:00,2.05936,2.05977,2.05889,2.05889,8000000.0
2007-06-20 06:22:00,2.05935,2.05998,2.05935,2.0595,10000000.0
2007-06-20 06:23:00,2.05966,2.05966,2.05883,2.05941,11000000.0
2007-06-20 06:24:00,2.05949,2.05968,2.05886,2.05961,10000000.0
2007-06-20 06:25:00,2.05964,2.05977,2.05944,2.05946,8000000.0
2007-06-20 06:26:00,2.05955,2.06003,2.05923,2.06003,11000000.0
2007-06-20 06:27:00,2.05968,2.05989,2.0594,2.05989,8000000.0
2007-06-20 06:28:00,2.05985,2.05986,2.05885,2.05945,7000000.0
2007-06-20 06:29:00,2.05949,2.05985,2.05925,2.05925,8000000.0
2007-06-20 06:30:00,2.0595,2.06022,2.0595,2.0597,7000000.0
2007-06-20 06:31:00,2.05951,2.05992,2.05937,2.05941,10000000.0
2007-06-20 06:32:00,2.05933,2.05987,2.05897,2.05897,10000000.0
2007-06-20 06:33:00,2.05918,2.05918,2.05884,2.05884,8000000.0
2007-06-20 06:34:00,2.05927,2.05985,2.05923,2.05923,8000000.0
2007-06-20 06:35:00,2.05973,2.05973,2.05875,2.05907,8000000.0
2007-06-20 06:36:00,2.05951,2.05969,2.059,2.05928,8000000.0
2007-06-20 06:37:00,2.05956,2.05956,2.05899,2.05904,11000000.0
2007-06-20 06:38:00,2.05939,2.05974,2.05939,2.05974,8000000.0
2007-06-20 06:39:00,2.05863,2.05927,2.05857,2.05927,10000000.0
2007-06-20 06:40:00,2.05942,2.06002,2.05942,2.05999,5000000.0
2007-06-20 06:41:00,2.0593,2.0595,2.0592,2.0595,8000000.0
2007-06-20 06:42:00,2.05944,2.05956,2.05922,2.05922,7000000.0
2007-06-20 06:43:00,2.05909,2.05941,2.05909,2.0594,9000000.0
2007-06-20 06:44:00,2.05943,2.06005,2.05943,2.05994,9000000.0
2007-06-20 06:45:00,2.05921,2.05984,2.05914,2.05984,8000000.0
2007-06-20 06:46:00,2.05998,2.05998,2.0593,2.0593,7000000.0
2007-06-20 06:47:00,2.05883,2.05938,2.05883,2.05938,8000000.0
2007-06-20 06:48:00,2.05913,2.05975,2.05911,2.05972,8000000.0
2007-06-20 06:49:00,2.05905,2.05954,2.05905,2.05936,8000000.0
2007-06-20 06:50:00,2.05991,2.06001,2.05965,2.05973,7000000.0
2007-06-20 06:51:00,2.05968,2.05987,2.0596,2.05968,8000000.0
2007-06-20 06:52:00,2.05938,2.05938,2.05845,2.05911,11000000.0
2007-06-20 06:53:00,2.05915,2.05949,2.05909,2.05909,11000000.0
2007-06-20 06:54:00,2.05881,2.05977,2.05881,2.05939,8000000.0
2007-06-20 06:55:00,2.05899,2.05923,2.05845,2.05923,11000000.0
2007-06-20 06:56:00,2.05919,2.0594,2.05883,2.05927,8000000.0
2007-06-20 06:58:00,2.05941,2.05971,2.05896,2.05929,11000000.0
2007-06-20 06:59:00,2.05969,2.05969,2.05879,2.05908,7000000.0
2007-06-20 07:00:00,2.05972,2.06005,2.05937,2.05937,7000000.0
2007-06-20 07:01:00,2.05918,2.05996,2.059,2.05996,7000000.0
2007-06-20 07:02:00,2.0594,2.05988,2.05931,2.05974,11000000.0
2007-06-20 07:03:00,2.06003,2.06004,2.05916,2.05916,9000000.0
2007-06-20 07:04:00,2.05931,2.05984,2.05931,2.05977,11000000.0
2007-06-20 07:05:00,2.05936,2.05998,2.05936,2.05998,9000000.0
2007-06-20 07:06:00,2.05981,2.06008,2.05972,2.05994,9000000.0
2007-06-20 07:07:00,2.05983,2.05988,2.05952,2.05972,7000000.0
2007-06-20 07:08:00,2.05938,2.06001,2.05928,2.05971,8000000.0
2007-06-20 07:09:00,2.05974,2.05993,2.0594,2.05953,9000000.0
2007-06-20 07:10:00,2.05974,2.05993,2.05958,2.05979,7000000.0
2007-06-20 07:11:00,2.05951,2.05974,2.05922,2.05969,10000000.0
2007-06-20 07:12:00,2.05951,2.05999,2.05924,2.05999,7000000.0
2007-06-20 07:13:00,2.05995,2.05996,2.05921,2.05928,7000000.0
2007-06-20 07:14:00,2.0601,2.06033,2.05968,2.06024,10000000.0
2007-06-20 07:15:00,2.0602,2.0602,2.05942,2.05947,7000000.0
2007-06-20 07:16:00,2.05956,2.05969,2.05932,2.05944,8000000.0
2007-06-20 07:17:00,2.0599,2.06012,2.05941,2.06012,9000000.0
2007-06-20 07:18:00,2.06008,2.06008,2.05949,2.05949,7000000.0
2007-06-20 07:19:00,2.05914,2.0596,2.05883,2.05953,7000000.0
2007-06-20 07:20:00,2.05896,2.05974,2.05896,2.05957,8000000.0
2007-06-20 07:21:00,2.05921,2.05961,2.05905,2.05953,9000000.0
2007-06-20 07:22:00,2.05901,2.05979,2.05901,2.05979,7000000.0
2007-06-20 07:23:00,2.0591,2.05971,2.05909,2.05948,8000000.0
2007-06-20 07:24:00,2.06008,2.06012,2.05944,2.05944,10000000.0
2007-06-20 07:25:00,2.06044,2.06044,2.06014,2.06014,9000000.0
2007-06-20 07:26:00,2.06029,2.06039,2.06,2.06038,7000000.0
2007-06-20 07:27:00,2.05982,2.0601,2.05949,2.0601,8000000.0
2007-06-20 07:28:00,2.05969,2.06036,2.05969,2.06034,8000000.0
2007-06-20 07:29:00,2.05985,2.06039,2.05975,2.06039,8000000.0
2007-06-20 07:30:00,2.06041,2.06054,2.05999,2.06054,11000000.0
2007-06-20 07:31:00,2.06006,2.06046,2.05984,2.06046,7000000.0
2007-06-20 07:32:00,2.06016,2.06055,2.06003,2.06055,7000000.0
2007-06-20 07:33:00,2.05979,2.06031,2.05979,2.06024,11000000.0
2007-06-20 07:34:00,2.06022,2.06047,2.05936,2.05997,10000000.0
2007-06-20 07:35:00,2.06074,2.06074,2.06021,2.06044,7000000.0
2007-06-20 07:36:00,2.06065,2.06076,2.06005,2.06056,10000000.0
2007-06-20 07:37:00,2.06046,2.0609,2.06046,2.0609,8000000.0
2007-06-20 07:38:00,2.06063,2.06079,2.06044,2.06057,7000000.0
2007-06-20 07:39:00,2.0604,2.06112,2.0604,2.06112,7000000.0
2007-06-20 07:40:00,2.06105,2.06105,2.06032,2.06041,7000000.0
2007-06-20 07:41:00,2.06073,2.06118,2.06065,2.06118,8000000.0
2007-06-20 07:42:00,2.06069,2.06089,2.06015,2.0604,9000000.0
2007-06-20 07:43:00,2.06081,2.06081,2.06009,2.06014,9000000.0
2007-06-20 07:44:00,2.06094,2.06094,2.06005,2.06005,11000000.0
2007-06-20 07:45:00,2.06104,2.06116,2.0602,2.0602,7000000.0
2007-06-20 07:46:00,2.06065,2.06087,2.06048,2.06082,8000000.0
2007-06-20 07:47:00,2.06066,2.06116,2.06066,2.06114,7000000.0
2007-06-20 07:48:00,2.06172,2.06172,2.06105,2.06164,9000000.0
2007-06-20 07:49:00,2.06146,2.06146,2.06102,2.0612,9000000.0
2007-06-20 07:50:00,2.06121,2.06148,2.06067,2.06148,9000000.0
2007-06-20 07:51:00,2.0614,2.0614,2.06054,2.06106,7000000.0
2007-06-20 07:52:00,2.06036,2.06086,2.06032,2.06032,9000000.0
2007-06-20 07:53:00,2.06068,2.06116,2.05994,2.05994,10000000.0
2007-06-20 07:54:00,2.06134,2.06138,2.06056,2.06075,8000000.0
2007-06-20 07:55:00,2.06112,2.06146,2.06044,2.06095,11000000.0
2007-06-20 07:56:00,2.06133,2.06142,2.06079,2.06116,9000000.0
2007-06-20 07:57:00,2.06071,2.06105,2.06043,2.06091,11000000.0
2007-06-20 07:58:00,2.06061,2.06105,2.06034,2.06099,8000000.0
2007-06-20 07:59:00,2.06082,2.06082,2.06028,2.0606,8000000.0
2007-06-20 08:00:00,2.06055,2.06055,2.0592,2.05969,10000000.0
2007-06-20 08:01:00,2.06029,2.06029,2.05944,2.06003,9000000.0
2007-06-20 08:02:00,2.06046,2.06046,2.05945,2.05994,7000000.0
2007-06-20 08:03:00,2.06019,2.06019,2.05961,2.05978,7000000.0
2007-06-20 08:04:00,2.06033,2.06049,2.05934,2.05993,9000000.0
2007-06-20 08:05:00,2.06036,2.06036,2.05935,2.06009,8000000.0
2007-06-20 08:06:00,2.06038,2.06038,2.05928,2.05983,9000000.0
2007-06-20 08:07:00,2.05933,2.06046,2.0593,2.06046,7000000.0
2007-06-20 08:08:00,2.06018,2.06044,2.05963,2.06035,8000000.0
2007-06-20 08:09:00,2.05963,2.05968,2.05853,2.05968,7000000.0
2007-06-20 08:10:00,2.06027,2.06035,2.05889,2.05914,9000000.0
2007-06-20 08:11:00,2.06001,2.06004,2.05879,2.05948,7000000.0
2007-06-20 08:12:00,2.0597,2.05981,2.05918,2.05918,8000000.0
2007-06-20 08:13:00,2.05935,2.05979,2.05907,2.05956,10000000.0
2007-06-20 08:14:00,2.05899,2.05927,2.05845,2.05903,7000000.0
2007-06-20 08:15:00,2.05975,2.05977,2.05899,2.05977,8000000.0
2007-06-20 08:16:00,2.06005,2.06015,2.05892,2.06015,11000000.0
2007-06-20 08:17:00,2.0599,2.06038,2.05969,2.0602,8000000.0
2007-06-20 08:18:00,2.06076,2.06076,2.05962,2.06005,7000000.0
2007-06-20 08:19:00,2.05968,2.06024,2.05923,2.06024,7000000.0
2007-06-20 08:20:00,2.05989,2.05995,2.05908,2.05976,9000000.0
2007-06-20 08:21:00,2.05927,2.05951,2.05864,2.05942,9000000.0
2007-06-20 08:22:00,2.05996,2.06014,2.05902,2.05902,10000000.0
2007-06-20 08:23:00,2.05965,2.06061,2.05952,2.06061,8000000.0
2007-06-20 08:24:00,2.05954,2.05994,2.0591,2.0591,7000000.0
2007-06-20 08:25:00,2.05952,2.05999,2.05927,2.05972,8000000.0
2007-06-20 08:26:00,2.05973,2.06028,2.05923,2.05998,8000000.0
2007-06-20 08:27:00,2.06013,2.06013,2.05936,2.05975,8000000.0
2007-06-20 08:28:00,2.05966,2.0599,2.05931,2.05987,7000000.0
2007-06-20 08:29:00,2.05921,2.06011,2.05907,2.06011,11000000.0
2007-06-20 08:30:00,2.05961,2.06049,2.05938,2.05938,8000000.0
2007-06-20 08:31:00,2.05968,2.05992,2.05933,2.05992,8000000.0
2007-06-20 08:32:00,2.05966,2.06053,2.0595,2.06053,8000000.0
2007-06-20 08:33:00,2.0601,2.06055,2.05992,2.06033,10000000.0
2007-06-20 08:34:00,2.06041,2.06112,2.05982,2.05982,7000000.0
2007-06-20 08:35:00,2.06068,2.06086,2.06015,2.06027,10000000.0
2007-06-20 08:36:00,2.06096,2.06096,2.05982,2.05982,7000000.0
2007-06-20 08:37:00,2.0604,2.06061,2.05946,2.0605,11000000.0
2007-06-20 08:38:00,2.06033,2.06077,2.06007,2.06007,7000000.0
2007-06-20 08:39:00,2.0602,2.06052,2.05993,2.06044,7000000.0
2007-06-20 08:40:00,2.06024,2.06073,2.0599,2.0599,7000000.0
2007-06-20 08:41:00,2.06031,2.06082,2.05932,2.05932,9000000.0
2007-06-20 08:42:00,2.06059,2.06059,2.06008,2.06026,7000000.0
2007-06-20 08:43:00,2.06046,2.06057,2.05954,2.05969,8000000.0
2007-06-20 08:44:00,2.06014,2.0607,2.05931,2.0607,11000000.0
2007-06-20 08:45:00,2.05902,2.05996,2.05902,2.05924,10000000.0
2007-06-20 08:46:00,2.05906,2.06022,2.05906,2.06022,10000000.0
2007-06-20 08:47:00,2.05984,2.06022,2.05937,2.05937,8000000.0
2007-06-20 08:48:00,2.06015,2.06075,2.0594,2.06075,11000000.0
2007-06-20 08:49:00,2.0605,2.0607,2.06002,2.06016,9000000.0
2007-06-20 08:50:00,2.06021,2.06053,2.05973,2.06045,8000000.0
2007-06-20 08:51:00,2.06059,2.06103,2.06018,2.06091,8000000.0
2007-06-20 08:52:00,2.06014,2.06098,2.05981,2.06098,11000000.0
2007-06-20 08:53:00,2.06109,2.06109,2.05999,2.06054,8000000.0
2007-06-20 08:54:00,2.06038,2.0609,2.05996,2.06089,9000000.0
2007-06-20 08:55:00,2.06083,2.06083,2.06016,2.06059,8000000.0
2007-06-20 08:56:00,2.06006,2.06089,2.05964,2.06025,8000000.0
2007-06-20 08:57:00,2.06017,2.06042,2.0598,2.06033,7000000.0
2007-06-20 08:58:00,2.06048,2.06084,2.06009,2.06084,9000000.0
2007-06-20 08:59:00,2.06034,2.06142,2.06006,2.06142,7000000.0
2007-06-20 09:00:00,2.06119,2.06147,2.05945,2.05971,7000000.0
2007-06-20 09:01:00,2.06045,2.06076,2.0602,2.06056,8000000.0
2007-06-20 09:02:00,2.0609,2.06103,2.06016,2.06102,8000000.0
2007-06-20 09:03:00,2.0607,2.0609,2.06018,2.06018,7000000.0
2007-06-20 09:04:00,2.06046,2.06092,2.05954,2.05956,10000000.0
2007-06-20 09:05:00,2.06052,2.06065,2.05941,2.06044,8000000.0
2007-06-20 09:06:00,2.06055,2.06073,2.05986,2.06019,8000000.0
2007-06-20 09:07:00,2.0601,2.06027,2.05947,2.06027,8000000.0
2007-06-20 09:08:00,2.06056,2.06056,2.05937,2.05937,9000000.0
2007-06-20 09:09:00,2.06014,2.06025,2.05941,2.05954,11000000.0
2007-06-20 09:10:00,2.06027,2.06048,2.06001,2.06025,7000000.0
2007-06-20 09:11:00,2.06082,2.06084,2.0598,2.0598,7000000.0
2007-06-20 09:12:00,2.06095,2.0611,2.06012,2.06012,7000000.0
2007-06-20 09:13:00,2.06067,2.06067,2.05975,2.06015,11000000.0
2007-06-20 09:14:00,2.06089,2.06089,2.0603,2.0608,7000000.0
2007-06-20 09:15:00,2.06071,2.06074,2.06012,2.06049,11000000.0
2007-06-20 09:16:00,2.06013,2.06091,2.06013,2.06064,7000000.0
2007-06-20 09:17:00,2.06093,2.06093,2.05982,2.06061,7000000.0
2007-06-20 09:18:00,2.06038,2.06096,2.06003,2.06085,9000000.0
2007-06-20 09:19:00,2.06059,2.06071,2.05919,2.06025,8000000.0
2007-06-20 09:20:00,2.05918,2.06018,2.05911,2.05967,9000000.0
2007-06-20 09:21:00,2.059,2.06005,2.059,2.05972,10000000.0
2007-06-20 09:22:00,2.05993,2.0602,2.05947,2.0596,10000000.0
2007-06-20 09:23:00,2.05938,2.05986,2.05907,2.05976,9000000.0
2007-06-20 09:24:00,2.05924,2.0595,2.05835,2.05926,7000000.0
2007-06-20 09:25:00,2.05927,2.0598,2.05889,2.05932,11000000.0
2007-06-20 09:26:00,2.05961,2.05978,2.05927,2.05978,10000000.0
2007-06-20 09:27:00,2.05988,2.05988,2.05844,2.05951,10000000.0
2007-06-20 09:28:00,2.05974,2.05974,2.0594,2.05969,7000000.0
2007-06-20 09:29:00,2.05894,2.05972,2.05794,2.05972,8000000.0
2007-06-20 09:30:00,2.05888,2.06003,2.05888,2.0589,11000000.0
2007-06-20 09:31:00,2.05916,2.05957,2.05871,2.05957,8000000.0
2007-06-20 09:32:00,2.0598,2.0599,2.0592,2.0596,7000000.0
2007-06-20 09:33:00,2.05905,2.05971,2.05898,2.05952,11000000.0
2007-06-20 09:34:00,2.05897,2.05996,2.05897,2.05989,11000000.0
2007-06-20 09:35:00,2.05976,2.05978,2.05919,2.05949,11000000.0
2007-06-20 09:36:00,2.05964,2.06001,2.05935,2.05974,8000000.0
2007-06-20 09:37:00,2.05833,2.05951,2.05817,2.05951,8000000.0
2007-06-20 09:38:00,2.05941,2.06008,2.05919,2.05961,7000000.0
2007-06-20 09:39:00,2.0591,2.06041,2.0591,2.06006,8000000.0
2007-06-20 09:40:00,2.05947,2.06052,2.05881,2.06052,7000000.0
2007-06-20 09:41:00,2.06051,2.06086,2.06026,2.06072,11000000.0
2007-06-20 09:42:00,2.06106,2.06106,2.06007,2.06035,8000000.0
2007-06-20 09:43:00,2.06042,2.06108,2.06016,2.06108,8000000.0
2007-06-20 09:44:00,2.06075,2.0608,2.05972,2.05987,11000000.0
2007-06-20 09:45:00,2.06054,2.06069,2.05995,2.06069,11000000.0
2007-06-20 09:46:00,2.06032,2.06047,2.05835,2.0599,8000000.0
2007-06-20 09:47:00,2.06045,2.06045,2.05992,2.06039,8000000.0
2007-06-20 09:48:00,2.06049,2.06076,2.06021,2.06068,8000000.0
2007-06-20 09:49:00,2.05932,2.06036,2.05932,2.06036,8000000.0
2007-06-20 09:50:00,2.06017,2.06074,2.0592,2.0601,11000000.0
2007-06-20 09:51:00,2.06059,2.06074,2.05955,2.05959,11000000.0
2007-06-20 09:52:00,2.06106,2.06108,2.05988,2.06089,8000000.0
2007-06-20 09:53:00,2.06019,2.06096,2.05991,2.05991,8000000.0
2007-06-20 09:54:00,2.06092,2.061,2.06026,2.061,10000000.0
2007-06-20 09:55:00,2.06092,2.06102,2.05984,2.05984,7000000.0
2007-06-20 09:56:00,2.06067,2.06113,2.06049,2.06101,7000000.0
2007-06-20 09:57:00,2.05984,2.06072,2.05984,2.06008,8000000.0
2007-06-20 09:58:00,2.06045,2.06099,2.06006,2.06082,8000000.0
2007-06-20 09:59:00,2.06108,2.06122,2.06062,2.06111,9000000.0
2007-06-20 10:00:00,2.06006,2.061,2.05948,2.061,7000000.0
2007-06-20 10:01:00,2.06084,2.06101,2.06059,2.06083,10000000.0
2007-06-20 10:02:00,2.06063,2.06118,2.06055,2.06058,9000000.0
2007-06-20 10:03:00,2.06072,2.06127,2.06041,2.06127,9000000.0
2007-06-20 10:04:00,2.06087,2.06129,2.06055,2.06129,9000000.0
2007-06-20 10:05:00,2.06117,2.06133,2.06079,2.06133,7000000.0
2007-06-20 10:06:00,2.06123,2.06123,2.06004,2.06004,9000000.0
2007-06-20 10:07:00,2.06122,2.06135,2.06043,2.06125,8000000.0
2007-06-20 10:08:00,2.06048,2.06235,2.06048,2.0622,8000000.0
2007-06-20 10:09:00,2.06041,2.06189,2.06026,2.06185,10000000.0
2007-06-20 10:10:00,2.06094,2.06218,2.06094,2.0617,10000000.0
2007-06-20 10:11:00,2.06148,2.0619,2.06135,2.06152,8000000.0
2007-06-20 10:12:00,2.0613,2.06192,2.06106,2.06192,8000000.0
2007-06-20 10:13:00,2.06152,2.06174,2.06106,2.06139,8000000.0
2007-06-20 10:14:00,2.06132,2.06167,2.06086,2.0616,9000000.0
2007-06-20 10:15:00,2.06182,2.06188,2.06117,2.06155,7000000.0
2007-06-20 10:16:00,2.06151,2.06151,2.06108,2.06119,10000000.0
2007-06-20 10:17:00,2.06149,2.06188,2.06127,2.06166,11000000.0
2007-06-20 10:18:00,2.06094,2.06152,2.0609,2.0611,10000000.0
2007-06-20 10:19:00,2.06032,2.06178,2.06032,2.06056,11000000.0
2007-06-20 10:20:00,2.06029,2.06095,2.05997,2.06088,8000000.0
2007-06-20 10:21:00,2.05987,2.06129,2.05982,2.06093,8000000.0
2007-06-20 10:22:00,2.06079,2.06097,2.05988,2.06055,8000000.0
2007-06-20 10:23:00,2.06102,2.06174,2.06068,2.06144,7000000.0
2007-06-20 10:24:00,2.06148,2.06149,2.06053,2.06059,9000000.0
2007-06-20 10:25:00,2.06069,2.06164,2.06023,2.06084,11000000.0
2007-06-20 10:26:00,2.06048,2.06125,2.06032,2.0604,10000000.0
2007-06-20 10:27:00,2.06061,2.06127,2.06061,2.06094,11000000.0
2007-06-20 10:28:00,2.06155,2.06155,2.06014,2.06113,8000000.0
2007-06-20 10:29:00,2.06063,2.0611,2.06048,2.06057,9000000.0
2007-06-20 10:30:00,2.061,2.06148,2.06088,2.06137,8000000.0
2007-06-20 10:31:00,2.06061,2.06109,2.05978,2.06109,7000000.0
2007-06-20 10:32:00,2.05992,2.06107,2.05964,2.06066,9000000.0
2007-06-20 10:33:00,2.06096,2.06122,2.06007,2.06058,10000000.0
2007-06-20 10:34:00,2.0605,2.0605,2.0598,2.0598,7000000.0
2007-06-20 10:35:00,2.05973,2.06023,2.05952,2.05988,7000000.0
2007-06-20 10:36:00,2.06005,2.0607,2.05871,2.05932,9000000.0
2007-06-20 10:37:00,2.06066,2.06087,2.05931,2.05931,7000000.0
2007-06-20 10:38:00,2.05948,2.06005,2.05926,2.05992,9000000.0
2007-06-20 10:39:00,2.05966,2.06081,2.05878,2.05928,9000000.0
2007-06-20 10:40:00,2.06007,2.06066,2.05775,2.05876,8000000.0
2007-06-20 10:41:00,2.05982,2.06058,2.05933,2.05939,7000000.0
2007-06-20 10:42:00,2.05855,2.06083,2.05851,2.06004,7000000.0
2007-06-20 10:43:00,2.05937,2.06076,2.05924,2.06076,10000000.0
2007-06-20 10:44:00,2.06027,2.06072,2.0587,2.0587,8000000.0
2007-06-20 10:45:00,2.05912,2.05912,2.05837,2.05866,7000000.0
2007-06-20 10:46:00,2.05889,2.05896,2.05747,2.0587,11000000.0
2007-06-20 10:47:00,2.05885,2.05885,2.05804,2.05826,8000000.0
2007-06-20 10:48:00,2.05827,2.05903,2.0579,2.05796,10000000.0
2007-06-20 10:49:00,2.05825,2.05919,2.05825,2.05852,10000000.0
2007-06-20 10:50:00,2.05869,2.05925,2.05763,2.05925,9000000.0
2007-06-20 10:51:00,2.05973,2.05973,2.05869,2.05909,9000000.0
2007-06-20 10:52:00,2.0584,2.05948,2.0584,2.05885,8000000.0
2007-06-20 10:53:00,2.05935,2.05937,2.05772,2.05933,11000000.0
2007-06-20 10:54:00,2.05908,2.05976,2.05855,2.05976,8000000.0
2007-06-20 10:55:00,2.05862,2.05971,2.0583,2.05971,10000000.0
2007-06-20 10:56:00,2.05893,2.06013,2.05893,2.05975,8000000.0
2007-06-20 10:57:00,2.05963,2.05963,2.0586,2.05957,7000000.0
2007-06-20 10:58:00,2.05938,2.05982,2.05881,2.05931,8000000.0
2007-06-20 10:59:00,2.05907,2.05968,2.05889,2.05968,9000000.0
2007-06-20 11:00:00,2.05847,2.05984,2.05786,2.05968,8000000.0
2007-06-20 11:01:00,2.05948,2.05976,2.05881,2.05968,9000000.0
2007-06-20 11:02:00,2.05983,2.06002,2.05896,2.05971,7000000.0
2007-06-20 11:03:00,2.05968,2.05999,2.05905,2.05987,8000000.0
2007-06-20 11:04:00,2.05948,2.0602,2.05918,2.05963,10000000.0
2007-06-20 11:05:00,2.05936,2.06019,2.05906,2.06019,8000000.0
2007-06-20 11:06:00,2.06022,2.06084,2.0596,2.06083,9000000.0
2007-06-20 11:07:00,2.06059,2.06059,2.05946,2.06011,8000000.0
2007-06-20 11:08:00,2.06,2.06,2.05926,2.05983,7000000.0
2007-06-20 11:09:00,2.05941,2.06021,2.05941,2.06015,7000000.0
2007-06-20 11:10:00,2.05982,2.05982,2.05908,2.0598,7000000.0
2007-06-20 11:11:00,2.05899,2.05986,2.05892,2.05986,9000000.0
2007-06-20 11:12:00,2.05987,2.06033,2.05938,2.0602,8000000.0
2007-06-20 11:13:00,2.06016,2.06016,2.0592,2.0599,11000000.0
2007-06-20 11:14:00,2.05967,2.06011,2.05933,2.05983,11000000.0
2007-06-20 11:15:00,2.05993,2.06018,2.05929,2.0598,9000000.0
2007-06-20 11:16:00,2.05947,2.06026,2.0592,2.05981,9000000.0
2007-06-20 11:17:00,2.0599,2.06011,2.05942,2.06007,11000000.0
2007-06-20 11:18:00,2.0602,2.06021,2.05897,2.06017,8000000.0
2007-06-20 11:19:00,2.06044,2.06044,2.05943,2.06034,9000000.0
2007-06-20 11:20:00,2.06077,2.06095,2.06036,2.06036,7000000.0
2007-06-20 11:21:00,2.06039,2.06052,2.05959,2.06048,11000000.0
2007-06-20 11:22:00,2.06008,2.06019,2.05969,2.06005,7000000.0
2007-06-20 11:23:00,2.06043,2.06043,2.05931,2.0598,10000000.0
2007-06-20 11:24:00,2.06083,2.06083,2.05892,2.06021,11000000.0
2007-06-20 11:25:00,2.06019,2.06067,2.05983,2.06067,10000000.0
2007-06-20 11:26:00,2.05981,2.06077,2.0593,2.0593,10000000.0
2007-06-20 11:27:00,2.06006,2.06052,2.05952,2.06027,11000000.0
2007-06-20 11:28:00,2.06081,2.06103,2.05969,2.05969,11000000.0
2007-06-20 11:29:00,2.06014,2.06058,2.06003,2.06052,9000000.0
2007-06-20 11:30:00,2.06033,2.06042,2.05891,2.05891,8000000.0
2007-06-20 11:31:00,2.05958,2.06052,2.05956,2.05956,7000000.0
2007-06-20 11:32:00,2.06007,2.06074,2.0592,2.0594,11000000.0
2007-06-20 11:33:00,2.06017,2.06051,2.05979,2.06051,8000000.0
2007-06-20 11:34:00,2.05979,2.06071,2.05979,2.06065,8000000.0
2007-06-20 11:35:00,2.05988,2.06083,2.05988,2.06082,10000000.0
2007-06-20 11:36:00,2.05944,2.06066,2.05944,2.06016,8000000.0
2007-06-20 11:37:00,2.06026,2.06071,2.06012,2.06061,7000000.0
2007-06-20 11:38:00,2.05989,2.06044,2.05968,2.06042,11000000.0
2007-06-20 11:39:00,2.05996,2.06067,2.05972,2.06067,9000000.0
2007-06-20 11:40:00,2.06036,2.06045,2.05973,2.06027,9000000.0
2007-06-20 11:41:00,2.06065,2.06065,2.05908,2.06039,9000000.0
2007-06-20 11:42:00,2.05952,2.06061,2.05931,2.06061,11000000.0
2007-06-20 11:43:00,2.06027,2.06135,2.06004,2.06135,9000000.0
2007-06-20 11:44:00,2.06057,2.06133,2.06025,2.06133,7000000.0
2007-06-20 11:45:00,2.0612,2.0614,2.06032,2.06097,8000000.0
2007-06-20 11:46:00,2.06126,2.06138,2.06064,2.06127,7000000.0
2007-06-20 11:47:00,2.06108,2.06108,2.06038,2.06078,7000000.0
2007-06-20 11:48:00,2.06136,2.06148,2.06021,2.06062,8000000.0
2007-06-20 11:49:00,2.06117,2.06117,2.06052,2.06088,8000000.0
2007-06-20 11:50:00,2.06117,2.06128,2.06088,2.06116,11000000.0
2007-06-20 11:51:00,2.06136,2.06136,2.05974,2.06112,10000000.0
2007-06-20 11:52:00,2.06084,2.06134,2.06039,2.06095,9000000.0
2007-06-20 11:53:00,2.06125,2.06136,2.06037,2.06109,7000000.0
2007-06-20 11:54:00,2.06048,2.06119,2.06006,2.06111,10000000.0
2007-06-20 11:55:00,2.06048,2.06116,2.06028,2.06113,8000000.0
2007-06-20 11:56:00,2.06041,2.06127,2.06007,2.06105,8000000.0
2007-06-20 11:57:00,2.06006,2.0611,2.06006,2.0611,7000000.0
2007-06-20 11:58:00,2.06113,2.06113,2.0595,2.06086,8000000.0
2007-06-20 11:59:00,2.06099,2.06125,2.06035,2.06125,7000000.0
2007-06-20 12:00:00,2.0603,2.06074,2.05961,2.05972,7000000.0
2007-06-20 12:01:00,2.06101,2.06101,2.05951,2.06028,9000000.0
2007-06-20 12:02:00,2.06104,2.06112,2.06046,2.06082,7000000.0
2007-06-20 12:03:00,2.06028,2.06098,2.05986,2.06066,10000000.0
2007-06-20 12:04:00,2.06089,2.06132,2.06029,2.06087,11000000.0
2007-06-20 12:05:00,2.06099,2.06114,2.06068,2.06089,8000000.0
2007-06-20 12:06:00,2.05997,2.06119,2.05997,2.06019,11000000.0
2007-06-20 12:07:00,2.0611,2.06111,2.06041,2.06095,11000000.0
2007-06-20 12:08:00,2.06173,2.06184,2.06064,2.06163,11000000.0
2007-06-20 12:09:00,2.06003,2.06176,2.06003,2.06176,7000000.0
2007-06-20 12:10:00,2.06139,2.06183,2.06028,2.06171,11000000.0
2007-06-20 12:11:00,2.06133,2.06133,2.06057,2.0607,9000000.0
2007-06-20 12:12:00,2.06156,2.06156,2.05972,2.05979,10000000.0
2007-06-20 12:13:00,2.06101,2.06118,2.06072,2.06086,9000000.0
2007-06-20 12:14:00,2.0598,2.06106,2.0598,2.06007,11000000.0
2007-06-20 12:15:00,2.06123,2.06154,2.06069,2.06154,11000000.0
2007-06-20 12:16:00,2.06153,2.06187,2.0605,2.0605,9000000.0
2007-06-20 12:17:00,2.06166,2.06166,2.06042,2.06073,11000000.0
2007-06-20 12:18:00,2.06076,2.06184,2.06076,2.06167,11000000.0
2007-06-20 12:19:00,2.06101,2.06136,2.06068,2.06115,7000000.0
2007-06-20 12:20:00,2.06074,2.06119,2.06032,2.06102,10000000.0
2007-06-20 12:21:00,2.0611,2.06133,2.06073,2.06121,11000000.0
2007-06-20 12:22:00,2.06081,2.06159,2.0604,2.06159,10000000.0
2007-06-20 12:23:00,2.06055,2.06138,2.05991,2.06138,11000000.0
2007-06-20 12:24:00,2.06049,2.06171,2.06049,2.06171,8000000.0
2007-06-20 12:25:00,2.06062,2.06171,2.06058,2.06114,11000000.0
2007-06-20 12:26:00,2.06091,2.06142,2.06084,2.06142,7000000.0
2007-06-20 12:27:00,2.05933,2.06107,2.05933,2.06107,7000000.0
2007-06-20 12:28:00,2.06075,2.06102,2.06015,2.06074,7000000.0
2007-06-20 12:29:00,2.06121,2.06121,2.06049,2.06076,9000000.0
2007-06-20 12:30:00,2.06085,2.06085,2.05997,2.06053,11000000.0
2007-06-20 12:31:00,2.06059,2.06098,2.06047,2.0609,9000000.0
2007-06-20 12:32:00,2.06014,2.06069,2.05986,2.06069,7000000.0
2007-06-20 12:33:00,2.06081,2.06081,2.05973,2.06051,9000000.0
2007-06-20 12:34:00,2.06064,2.06078,2.06,2.06078,8000000.0
2007-06-20 12:35:00,2.06029,2.06065,2.05953,2.06065,8000000.0
2007-06-20 12:36:00,2.06049,2.06076,2.05976,2.06076,11000000.0
2007-06-20 12:37:00,2.06027,2.06079,2.05986,2.0605,7000000.0
2007-06-20 12:38:00,2.06008,2.06131,2.0596,2.06131,8000000.0
2007-06-20 12:39:00,2.06039,2.06088,2.06014,2.06084,8000000.0
2007-06-20 12:40:00,2.06017,2.06097,2.05949,2.06097,9000000.0
2007-06-20 12:41:00,2.06085,2.06085,2.05975,2.06084,10000000.0
2007-06-20 12:42:00,2.06119,2.06119,2.06013,2.06046,7000000.0
2007-06-20 12:43:00,2.06116,2.06197,2.06063,2.06197,9000000.0
2007-06-20 12:44:00,2.06149,2.06201,2.06111,2.06146,7000000.0
2007-06-20 12:45:00,2.06139,2.06143,2.06032,2.06104,10000000.0
2007-06-20 12:46:00,2.06111,2.06123,2.06013,2.06013,11000000.0
2007-06-20 12:47:00,2.06085,2.06168,2.06039,2.06118,11000000.0
2007-06-20 12:48:00,2.06183,2.0619,2.06065,2.06107,9000000.0
2007-06-20 12:49:00,2.06123,2.06163,2.06056,2.06067,11000000.0
2007-06-20 12:50:00,2.06215,2.06215,2.06106,2.06121,15000000.0
2007-06-20 12:51:00,2.06135,2.06167,2.06056,2.06113,42000000.0
2007-06-20 12:52:00,2.06202,2.06202,2.06083,2.06153,69000000.0
2007-06-20 12:53:00,2.06204,2.06224,2.06197,2.06217,57000000.0
2007-06-20 12:54:00,2.06105,2.06241,2.06077,2.06241,37000000.0
2007-06-20 12:55:00,2.06235,2.06235,2.06039,2.06224,24000000.0
2007-06-20 12:56:00,2.06146,2.06185,2.06122,2.06158,13000000.0
2007-06-20 12:57:00,2.06127,2.06207,2.06123,2.06167,23000000.0
2007-06-20 12:58:00,2.06161,2.06215,2.0615,2.06162,21000000.0
2007-06-20 12:59:00,2.06121,2.06202,2.06121,2.06133,19000000.0
2007-06-20 13:00:00,2.0621,2.0621,2.06,2.06195,45000000.0
2007-06-20 13:01:00,2.06137,2.06188,2.05993,2.05993,38000000.0
2007-06-20 13:02:00,2.06114,2.06177,2.06052,2.06163,42000000.0
2007-06-20 13:03:00,2.06076,2.06165,2.06076,2.06112,10000000.0
2007-06-20 13:04:00,2.06087,2.06125,2.06045,2.06081,10000000.0
2007-06-20 13:05:00,2.06156,2.06167,2.06029,2.06167,7000000.0
2007-06-20 13:06:00,2.06051,2.06092,2.05937,2.0607,23000000.0
2007-06-20 13:07:00,2.0603,2.06064,2.05955,2.06043,32000000.0
2007-06-20 13:08:00,2.05948,2.06068,2.05948,2.06013,41000000.0
2007-06-20 13:09:00,2.05931,2.06069,2.05931,2.06069,35000000.0
2007-06-20 13:10:00,2.06039,2.06106,2.05976,2.06044,40000000.0
2007-06-20 13:11:00,2.06033,2.06115,2.05978,2.06107,39000000.0
2007-06-20 13:12:00,2.06104,2.06125,2.06006,2.06081,24000000.0
2007-06-20 13:13:00,2.0607,2.06133,2.06044,2.0611,57000000.0
2007-06-20 13:14:00,2.06044,2.06102,2.05999,2.06079,17000000.0
2007-06-20 13:15:00,2.06095,2.06149,2.06055,2.06121,44000000.0
2007-06-20 13:16:00,2.06115,2.0613,2.06039,2.0613,34000000.0
2007-06-20 13:17:00,2.06158,2.06158,2.06052,2.06113,38000000.0
2007-06-20 13:18:00,2.06157,2.06157,2.06047,2.06096,93000000.0
2007-06-20 13:19:00,2.0613,2.06172,2.06054,2.0616,31000000.0
2007-06-20 13:20:00,2.06054,2.06165,2.06008,2.06008,45000000.0
2007-06-20 13:21:00,2.06069,2.06158,2.06069,2.06145,28000000.0
2007-06-20 13:22:00,2.06099,2.0616,2.0606,2.06109,31000000.0
2007-06-20 13:23:00,2.06153,2.06153,2.05997,2.06076,8000000.0
2007-06-20 13:24:00,2.06089,2.06147,2.06038,2.06114,47000000.0
2007-06-20 13:25:00,2.06091,2.06115,2.06014,2.06094,52000000.0
2007-06-20 13:26:00,2.06085,2.06121,2.06002,2.06072,62000000.0
2007-06-20 13:27:00,2.06072,2.06124,2.06028,2.06075,28000000.0
2007-06-20 13:28:00,2.06045,2.06135,2.06011,2.06135,33000000.0
2007-06-20 13:29:00,2.06156,2.06169,2.06058,2.06062,42000000.0
2007-06-20 13:30:00,2.06093,2.06118,2.05981,2.05991,46000000.0
2007-06-20 13:31:00,2.06077,2.06088,2.05998,2.06088,36000000.0
2007-06-20 13:32:00,2.06073,2.06101,2.05985,2.06057,46000000.0
2007-06-20 13:33:00,2.0609,2.06124,2.05846,2.06071,58000000.0
2007-06-20 13:34:00,2.06038,2.06085,2.05926,2.05999,48000000.0
2007-06-20 13:35:00,2.05981,2.06059,2.05922,2.06043,67000000.0
2007-06-20 13:36:00,2.06032,2.06093,2.05991,2.06088,58000000.0
2007-06-20 13:37:00,2.06056,2.06076,2.05991,2.05991,38000000.0
2007-06-20 13:38:00,2.06095,2.06141,2.05989,2.06141,48000000.0
2007-06-20 13:39:00,2.06086,2.0616,2.05981,2.0607,42000000.0
2007-06-20 13:40:00,2.06062,2.06128,2.06004,2.06078,69000000.0
2007-06-20 13:41:00,2.06132,2.06163,2.05971,2.06089,50000000.0
2007-06-20 13:42:00,2.06108,2.06152,2.05976,2.06022,16000000.0
2007-06-20 13:43:00,2.06103,2.06155,2.06053,2.06053,10000000.0
2007-06-20 13:44:00,2.06113,2.06118,2.06024,2.06055,45000000.0
2007-06-20 13:45:00,2.06069,2.06108,2.06056,2.06058,51000000.0
2007-06-20 13:46:00,2.06011,2.06095,2.05885,2.06095,55000000.0
2007-06-20 13:47:00,2.06035,2.06112,2.06033,2.06085,43000000.0
2007-06-20 13:48:00,2.06018,2.06101,2.05992,2.06014,29000000.0
2007-06-20 13:49:00,2.06112,2.06136,2.05968,2.05968,62000000.0
2007-06-20 13:50:00,2.05962,2.06111,2.05962,2.06051,54000000.0
2007-06-20 13:51:00,2.05852,2.06025,2.05852,2.06012,39000000.0
2007-06-20 13:52:00,2.06024,2.06092,2.05947,2.06037,54000000.0
2007-06-20 13:53:00,2.06089,2.06104,2.0604,2.06104,49000000.0
2007-06-20 13:54:00,2.06069,2.06126,2.05999,2.06124,41000000.0
2007-06-20 13:55:00,2.06022,2.06156,2.06022,2.06036,40000000.0
2007-06-20 13:56:00,2.06016,2.0615,2.05994,2.06112,28000000.0
2007-06-20 13:57:00,2.06043,2.06125,2.06028,2.06103,43000000.0
2007-06-20 13:58:00,2.0609,2.06113,2.06001,2.061,33000000.0
2007-06-20 13:59:00,2.06056,2.06092,2.0599,2.06092,37000000.0
2007-06-20 14:00:00,2.05986,2.06079,2.05986,2.06052,38000000.0
2007-06-20 14:01:00,2.06041,2.06084,2.06007,2.06084,32000000.0
2007-06-20 14:02:00,2.06105,2.06123,2.06033,2.0606,24000000.0
2007-06-20 14:03:00,2.06043,2.06071,2.05979,2.06061,35000000.0
2007-06-20 14:04:00,2.06082,2.06091,2.05964,2.06059,40000000.0
2007-06-20 14:05:00,2.06019,2.06116,2.05928,2.06083,41000000.0
2007-06-20 14:06:00,2.0606,2.06096,2.06032,2.06089,33000000.0
2007-06-20 14:07:00,2.06068,2.0608,2.05991,2.06037,34000000.0
2007-06-20 14:08:00,2.06026,2.06099,2.05986,2.06092,49000000.0
2007-06-20 14:09:00,2.06061,2.06061,2.0595,2.06018,29000000.0
2007-06-20 14:10:00,2.0605,2.06068,2.05944,2.06068,27000000.0
2007-06-20 14:11:00,2.06088,2.06088,2.05979,2.06071,22000000.0
2007-06-20 14:12:00,2.06082,2.06089,2.05972,2.06049,48000000.0
2007-06-20 14:13:00,2.06075,2.06105,2.05942,2.06105,29000000.0
2007-06-20 14:14:00,2.06012,2.06073,2.05996,2.06032,29000000.0
2007-06-20 14:15:00,2.06033,2.06065,2.05875,2.06042,23000000.0
2007-06-20 14:16:00,2.0608,2.0608,2.05954,2.06046,21000000.0
2007-06-20 14:17:00,2.06064,2.06064,2.05964,2.0603,23000000.0
2007-06-20 14:18:00,2.05924,2.06016,2.05924,2.05945,28000000.0
2007-06-20 14:19:00,2.0599,2.06032,2.05918,2.05918,13000000.0
2007-06-20 14:20:00,2.05993,2.06043,2.05946,2.05946,19000000.0
2007-06-20 14:21:00,2.05969,2.06038,2.05954,2.06025,15000000.0
2007-06-20 14:22:00,2.06031,2.06069,2.0598,2.06042,32000000.0
2007-06-20 14:23:00,2.05972,2.06041,2.05917,2.0601,25000000.0
2007-06-20 14:24:00,2.05942,2.06007,2.05912,2.06005,39000000.0
2007-06-20 14:25:00,2.05942,2.06027,2.05891,2.06023,47000000.0
2007-06-20 14:26:00,2.06003,2.06061,2.05919,2.06058,28000000.0
2007-06-20 14:27:00,2.06084,2.06084,2.05985,2.06038,38000000.0
2007-06-20 14:28:00,2.06118,2.06118,2.05935,2.06038,31000000.0
2007-06-20 14:29:00,2.0601,2.0607,2.05974,2.06011,33000000.0
2007-06-20 14:30:00,2.05978,2.06101,2.05978,2.06051,34000000.0
2007-06-20 14:31:00,2.06033,2.06066,2.05982,2.0599,50000000.0
2007-06-20 14:32:00,2.05919,2.06026,2.05892,2.05941,33000000.0
2007-06-20 14:33:00,2.05985,2.06006,2.05867,2.05937,25000000.0
2007-06-20 14:34:00,2.05936,2.05999,2.05907,2.05971,20000000.0
2007-06-20 14:35:00,2.05998,2.05998,2.05866,2.05884,21000000.0
2007-06-20 14:36:00,2.05785,2.05956,2.05723,2.05821,16000000.0
2007-06-20 14:37:00,2.05876,2.05995,2.05804,2.05941,19000000.0
2007-06-20 14:38:00,2.05923,2.06016,2.05829,2.05955,29000000.0
2007-06-20 14:39:00,2.05958,2.05987,2.05792,2.05952,42000000.0
2007-06-20 14:40:00,2.05927,2.06027,2.0588,2.05998,49000000.0
2007-06-20 14:41:00,2.0595,2.06017,2.0591,2.05978,22000000.0
2007-06-20 14:42:00,2.05951,2.05951,2.05828,2.05926,37000000.0
2007-06-20 14:43:00,2.05976,2.05981,2.05889,2.05919,34000000.0
2007-06-20 14:44:00,2.0596,2.05978,2.05917,2.05953,32000000.0
2007-06-20 14:45:00,2.05927,2.05984,2.05913,2.05984,29000000.0
2007-06-20 14:46:00,2.05977,2.06025,2.05885,2.05917,35000000.0
2007-06-20 14:47:00,2.05927,2.0597,2.05852,2.05966,49000000.0
2007-06-20 14:48:00,2.05861,2.05986,2.05777,2.05924,42000000.0
2007-06-20 14:49:00,2.05795,2.05969,2.05795,2.05969,13000000.0
2007-06-20 14:50:00,2.0602,2.06044,2.05902,2.06044,16000000.0
2007-06-20 14:51:00,2.05948,2.06065,2.05948,2.05972,23000000.0
2007-06-20 14:52:00,2.06032,2.06053,2.05857,2.05998,18000000.0
2007-06-20 14:53:00,2.05935,2.06073,2.05935,2.06067,36000000.0
2007-06-20 14:54:00,2.06067,2.06075,2.0595,2.06075,42000000.0
2007-06-20 14:55:00,2.06051,2.06116,2.06002,2.06116,61000000.0
2007-06-20 14:56:00,2.06093,2.06093,2.05962,2.06056,55000000.0
2007-06-20 14:57:00,2.06034,2.06111,2.05989,2.06099,58000000.0
2007-06-20 14:58:00,2.06081,2.06089,2.06042,2.06075,46000000.0
2007-06-20 14:59:00,2.06005,2.06077,2.05961,2.05999,34000000.0
2007-06-20 15:00:00,2.05996,2.06042,2.05923,2.06029,22000000.0
2007-06-20 15:01:00,2.06021,2.06021,2.05894,2.06001,21000000.0
2007-06-20 15:02:00,2.05915,2.0599,2.05884,2.05979,36000000.0
2007-06-20 15:03:00,2.05966,2.06034,2.05911,2.05973,35000000.0
2007-06-20 15:04:00,2.05966,2.05999,2.05886,2.05886,27000000.0
2007-06-20 15:05:00,2.05905,2.06013,2.05808,2.05924,37000000.0
2007-06-20 15:06:00,2.05841,2.06004,2.05841,2.05937,52000000.0
2007-06-20 15:07:00,2.06002,2.06002,2.05883,2.05929,21000000.0
2007-06-20 15:08:00,2.0593,2.06008,2.05831,2.05961,31000000.0
2007-06-20 15:09:00,2.05945,2.0597,2.05846,2.05942,30000000.0
2007-06-20 15:10:00,2.05924,2.0597,2.05829,2.05829,28000000.0
2007-06-20 15:11:00,2.05864,2.05923,2.05802,2.05859,37000000.0
2007-06-20 15:12:00,2.0586,2.05905,2.05823,2.05905,26000000.0
2007-06-20 15:13:00,2.05877,2.0591,2.05856,2.0591,20000000.0
2007-06-20 15:14:00,2.05823,2.05899,2.058,2.05882,45000000.0
2007-06-20 15:15:00,2.05808,2.05926,2.05701,2.05845,42000000.0
2007-06-20 15:16:00,2.05912,2.05916,2.05827,2.0591,34000000.0
2007-06-20 15:17:00,2.05849,2.05921,2.0583,2.05879,22000000.0
2007-06-20 15:18:00,2.05798,2.05937,2.057,2.05793,26000000.0
2007-06-20 15:19:00,2.05878,2.05982,2.05812,2.05949,49000000.0
2007-06-20 15:20:00,2.05862,2.05952,2.05843,2.05912,43000000.0
2007-06-20 15:21:00,2.05888,2.05947,2.05758,2.05758,39000000.0
2007-06-20 15:22:00,2.05993,2.06004,2.05896,2.05951,18000000.0
2007-06-20 15:23:00,2.05979,2.05979,2.05788,2.05912,36000000.0
2007-06-20 15:24:00,2.05888,2.05947,2.05813,2.05876,57000000.0
2007-06-20 15:25:00,2.05909,2.05941,2.05853,2.05941,10000000.0
2007-06-20 15:26:00,2.05944,2.05968,2.05839,2.05911,47000000.0
2007-06-20 15:27:00,2.05876,2.05967,2.05847,2.05967,24000000.0
2007-06-20 15:28:00,2.05982,2.05982,2.05891,2.05917,39000000.0
2007-06-20 15:29:00,2.05873,2.05987,2.05873,2.05908,43000000.0
2007-06-20 15:30:00,2.05873,2.05989,2.05873,2.05896,70000000.0
2007-06-20 15:31:00,2.05872,2.05978,2.05817,2.05825,66000000.0
2007-06-20 15:32:00,2.05886,2.05946,2.05872,2.05923,44000000.0
2007-06-20 15:33:00,2.05855,2.05904,2.05843,2.05887,35000000.0
2007-06-20 15:34:00,2.05934,2.05969,2.05864,2.05876,34000000.0
2007-06-20 15:35:00,2.05867,2.05924,2.05845,2.05873,36000000.0
2007-06-20 15:36:00,2.05879,2.05963,2.05844,2.05915,51000000.0
2007-06-20 15:37:00,2.0593,2.05975,2.05855,2.05868,62000000.0
2007-06-20 15:38:00,2.059,2.05951,2.05834,2.05951,55000000.0
2007-06-20 15:39:00,2.05925,2.05959,2.0585,2.05875,44000000.0
2007-06-20 15:40:00,2.05879,2.05957,2.05879,2.05941,49000000.0
2007-06-20 15:41:00,2.05917,2.05988,2.05835,2.05921,67000000.0
2007-06-20 15:42:00,2.0595,2.06035,2.05873,2.05897,70000000.0
2007-06-20 15:43:00,2.05849,2.05978,2.05789,2.05908,22000000.0
2007-06-20 15:44:00,2.05886,2.05926,2.05832,2.05832,27000000.0
2007-06-20 15:45:00,2.05956,2.05956,2.0588,2.0588,36000000.0
2007-06-20 15:46:00,2.05929,2.05935,2.05872,2.05935,74000000.0
2007-06-20 15:47:00,2.05909,2.05938,2.05854,2.05914,88000000.0
2007-06-20 15:48:00,2.05925,2.05933,2.0584,2.05898,64000000.0
2007-06-20 15:49:00,2.05865,2.05894,2.0582,2.05838,81000000.0
2007-06-20 15:50:00,2.05801,2.05879,2.05784,2.0585,84000000.0
2007-06-20 15:51:00,2.05848,2.05918,2.0581,2.05855,76000000.0
2007-06-20 15:52:00,2.05898,2.05898,2.057,2.05792,90000000.0
2007-06-20 15:53:00,2.05852,2.05923,2.05763,2.05779,62000000.0
2007-06-20 15:54:00,2.05805,2.05864,2.05745,2.05831,35000000.0
2007-06-20 15:55:00,2.05769,2.05908,2.05769,2.05898,51000000.0
2007-06-20 15:56:00,2.05829,2.05912,2.05822,2.05828,41000000.0
2007-06-20 15:57:00,2.05782,2.05925,2.05774,2.05864,51000000.0
2007-06-20 15:58:00,2.05862,2.05924,2.05837,2.05893,38000000.0
2007-06-20 15:59:00,2.05729,2.05858,2.05729,2.05815,47000000.0
2007-06-20 16:00:00,2.0576,2.05909,2.0576,2.05778,48000000.0
2007-06-20 16:01:00,2.0586,2.05876,2.05816,2.05852,39000000.0
2007-06-20 16:02:00,2.05802,2.05865,2.05724,2.05847,45000000.0
2007-06-20 16:03:00,2.05872,2.05872,2.05808,2.05868,43000000.0
2007-06-20 16:04:00,2.05853,2.05884,2.05811,2.05824,31000000.0
2007-06-20 16:05:00,2.05799,2.05869,2.05689,2.05833,34000000.0
2007-06-20 16:06:00,2.05865,2.05919,2.05804,2.05868,33000000.0
2007-06-20 16:07:00,2.05912,2.05918,2.05761,2.0586,53000000.0
2007-06-20 16:08:00,2.05852,2.05926,2.05811,2.05811,46000000.0
2007-06-20 16:09:00,2.05842,2.0593,2.05826,2.05826,29000000.0
2007-06-20 16:10:00,2.05901,2.05942,2.05836,2.05916,20000000.0
2007-06-20 16:11:00,2.05912,2.05956,2.05847,2.05917,19000000.0
2007-06-20 16:12:00,2.05901,2.05973,2.05897,2.05949,15000000.0
2007-06-20 16:13:00,2.06004,2.06007,2.05811,2.06007,18000000.0
2007-06-20 16:14:00,2.05928,2.05978,2.05694,2.05836,20000000.0
2007-06-20 16:15:00,2.05932,2.06024,2.05854,2.05854,14000000.0
2007-06-20 16:16:00,2.05984,2.06,2.05725,2.05987,24000000.0
2007-06-20 16:17:00,2.06,2.06046,2.05803,2.06028,26000000.0
2007-06-20 16:18:00,2.06056,2.06056,2.05866,2.05867,53000000.0
2007-06-20 16:19:00,2.05771,2.06081,2.05771,2.06081,24000000.0
2007-06-20 16:20:00,2.06021,2.06074,2.05813,2.05901,39000000.0
2007-06-20 16:21:00,2.0601,2.06112,2.05725,2.06112,47000000.0
2007-06-20 16:22:00,2.05932,2.06152,2.05932,2.06025,50000000.0
2007-06-20 16:23:00,2.06087,2.06142,2.05879,2.06023,37000000.0
2007-06-20 16:24:00,2.06097,2.06129,2.05943,2.06066,49000000.0
2007-06-20 16:25:00,2.05834,2.06084,2.05834,2.06067,80000000.0
2007-06-20 16:26:00,2.05957,2.06108,2.05844,2.05844,41000000.0
2007-06-20 16:27:00,2.06095,2.0613,2.05949,2.06019,34000000.0
2007-06-20 16:28:00,2.0605,2.06111,2.05919,2.06026,64000000.0
2007-06-20 16:29:00,2.06019,2.06084,2.05969,2.0601,48000000.0
2007-06-20 16:30:00,2.0604,2.06099,2.05942,2.05994,63000000.0
2007-06-20 16:31:00,2.0595,2.06062,2.05892,2.05986,37000000.0
2007-06-20 16:32:00,2.05972,2.06086,2.05967,2.06047,61000000.0
2007-06-20 16:33:00,2.06058,2.06098,2.05908,2.06046,32000000.0
2007-06-20 16:34:00,2.06,2.06136,2.05993,2.06052,7000000.0
2007-06-20 16:35:00,2.06166,2.06166,2.06051,2.06077,10000000.0
2007-06-20 16:36:00,2.06043,2.06099,2.06004,2.06052,11000000.0
2007-06-20 16:37:00,2.06008,2.06103,2.06001,2.06079,7000000.0
2007-06-20 16:38:00,2.05976,2.06146,2.05976,2.06089,11000000.0
2007-06-20 16:39:00,2.06053,2.06135,2.06052,2.06135,9000000.0
2007-06-20 16:40:00,2.06124,2.06125,2.06035,2.06035,62000000.0
2007-06-20 16:41:00,2.06075,2.06137,2.06061,2.06119,48000000.0
2007-06-20 16:42:00,2.06073,2.06119,2.06015,2.06059,57000000.0
2007-06-20 16:43:00,2.0613,2.06133,2.06059,2.06133,39000000.0
2007-06-20 16:44:00,2.06125,2.06125,2.05989,2.06091,59000000.0
2007-06-20 16:45:00,2.06024,2.06084,2.05995,2.06073,60000000.0
2007-06-20 16:46:00,2.06041,2.06137,2.05967,2.06052,63000000.0
2007-06-20 16:47:00,2.06098,2.06152,2.06019,2.06089,59000000.0
2007-06-20 16:48:00,2.06106,2.06172,2.06048,2.06071,64000000.0
2007-06-20 16:49:00,2.05989,2.06184,2.0593,2.06075,58000000.0
2007-06-20 16:50:00,2.06108,2.06205,2.05982,2.06205,61000000.0
2007-06-20 16:51:00,2.06074,2.06246,2.06026,2.06228,58000000.0
2007-06-20 16:52:00,2.06136,2.06235,2.0604,2.0604,49000000.0
2007-06-20 16:53:00,2.06065,2.06213,2.06006,2.06015,62000000.0
2007-06-20 16:54:00,2.0618,2.06252,2.05917,2.0612,57000000.0
2007-06-20 16:55:00,2.06139,2.06149,2.05998,2.06012,7000000.0
2007-06-20 16:56:00,2.06062,2.06251,2.06015,2.06071,62000000.0
2007-06-20 16:57:00,2.06004,2.06202,2.06004,2.06059,67000000.0
2007-06-20 16:58:00,2.05987,2.06212,2.0598,2.06067,42000000.0
2007-06-20 16:59:00,2.06021,2.06045,2.05893,2.06045,33000000.0
2007-06-20 17:00:00,2.05919,2.06132,2.05905,2.05905,50000000.0
2007-06-20 17:01:00,2.06027,2.06176,2.05922,2.05959,52000000.0
2007-06-20 17:02:00,2.05963,2.06221,2.05963,2.06044,38000000.0
2007-06-20 17:03:00,2.06012,2.06062,2.05941,2.06038,70000000.0
2007-06-20 17:04:00,2.06045,2.06063,2.05972,2.06023,16000000.0
2007-06-20 17:05:00,2.05918,2.06069,2.05918,2.06069,10000000.0
2007-06-20 17:06:00,2.05918,2.06051,2.05901,2.05971,39000000.0
2007-06-20 17:07:00,2.05958,2.06075,2.05817,2.05983,53000000.0
2007-06-20 17:08:00,2.0611,2.06139,2.05882,2.05882,39000000.0
2007-06-20 17:09:00,2.06164,2.06177,2.05934,2.06177,62000000.0
2007-06-20 17:10:00,2.05972,2.06184,2.05965,2.06184,68000000.0
2007-06-20 17:11:00,2.06007,2.06176,2.05926,2.05953,57000000.0
2007-06-20 17:12:00,2.05987,2.062,2.05976,2.06023,58000000.0
2007-06-20 17:13:00,2.06033,2.06224,2.05956,2.06224,38000000.0
2007-06-20 17:14:00,2.06077,2.06212,2.05927,2.05943,27000000.0
2007-06-20 17:15:00,2.06003,2.06253,2.05945,2.06143,52000000.0
2007-06-20 17:16:00,2.05868,2.06226,2.05868,2.05942,50000000.0
2007-06-20 17:17:00,2.05954,2.06223,2.05877,2.05964,39000000.0
2007-06-20 17:18:00,2.06005,2.06227,2.05917,2.06218,31000000.0
2007-06-20 17:19:00,2.05983,2.06231,2.05889,2.05889,66000000.0
2007-06-20 17:20:00,2.05936,2.06234,2.0593,2.05931,43000000.0
2007-06-20 17:21:00,2.06211,2.06266,2.05936,2.06266,49000000.0
2007-06-20 17:22:00,2.06225,2.06231,2.05943,2.0596,66000000.0
2007-06-20 17:23:00,2.05985,2.06284,2.05985,2.06284,64000000.0
2007-06-20 17:24:00,2.06012,2.06304,2.06012,2.06122,57000000.0
2007-06-20 17:25:00,2.06338,2.0635,2.06066,2.0635,73000000.0
2007-06-20 17:26:00,2.06136,2.06331,2.06092,2.06092,48000000.0
2007-06-20 17:27:00,2.06171,2.0633,2.06069,2.0631,46000000.0
2007-06-20 17:28:00,2.06327,2.06348,2.06139,2.06348,60000000.0
2007-06-20 17:29:00,2.06346,2.06363,2.06114,2.06114,44000000.0
2007-06-20 17:30:00,2.06365,2.06371,2.06115,2.0612,46000000.0
2007-06-20 17:31:00,2.06129,2.06378,2.06129,2.06228,76000000.0
2007-06-20 17:32:00,2.06165,2.06376,2.0612,2.06286,63000000.0
2007-06-20 17:33:00,2.06369,2.06369,2.06095,2.06362,52000000.0
2007-06-20 17:34:00,2.06114,2.06377,2.0608,2.06377,50000000.0
2007-06-20 17:35:00,2.06121,2.06374,2.06121,2.0637,79000000.0
2007-06-20 17:36:00,2.06091,2.0639,2.06049,2.06049,65000000.0
2007-06-20 17:37:00,2.06117,2.06407,2.0607,2.06407,37000000.0
2007-06-20 17:38:00,2.064,2.06431,2.06091,2.06431,31000000.0
2007-06-20 17:39:00,2.06068,2.06456,2.06068,2.0615,41000000.0
2007-06-20 17:40:00,2.06363,2.0646,2.06107,2.06458,51000000.0
2007-06-20 17:41:00,2.06444,2.06444,2.06107,2.06443,45000000.0
2007-06-20 17:42:00,2.06107,2.06495,2.06104,2.06495,45000000.0
2007-06-20 17:43:00,2.06469,2.06495,2.06155,2.0647,57000000.0
2007-06-20 17:44:00,2.0607,2.0644,2.0607,2.06125,34000000.0
2007-06-20 17:45:00,2.06114,2.06498,2.06099,2.06489,38000000.0
2007-06-20 17:46:00,2.06116,2.06513,2.06086,2.06513,21000000.0
2007-06-20 17:47:00,2.06523,2.06523,2.06133,2.06133,39000000.0
2007-06-20 17:48:00,2.06036,2.06466,2.06036,2.06466,22000000.0
2007-06-20 17:49:00,2.06515,2.06529,2.06102,2.06529,16000000.0
2007-06-20 17:50:00,2.06584,2.06594,2.0612,2.06165,36000000.0
2007-06-20 17:51:00,2.06663,2.06669,2.06116,2.06157,62000000.0
2007-06-20 17:52:00,2.06138,2.06742,2.06112,2.06162,86000000.0
2007-06-20 17:53:00,2.06725,2.06725,2.06167,2.06167,52000000.0
2007-06-20 17:54:00,2.06676,2.06782,2.06057,2.06057,85000000.0
2007-06-20 17:55:00,2.0611,2.06762,2.06106,2.06137,59000000.0
2007-06-20 17:56:00,2.06801,2.06801,2.06126,2.06142,67000000.0
2007-06-20 17:57:00,2.06776,2.06795,2.06137,2.06167,62000000.0
2007-06-20 17:58:00,2.0685,2.0685,2.06128,2.06817,72000000.0
2007-06-20 17:59:00,2.06865,2.06865,2.06124,2.0614,90000000.0
2007-06-20 18:00:00,2.06151,2.06873,2.0613,2.06156,68000000.0
2007-06-20 18:01:00,2.06881,2.06881,2.06123,2.0615,79000000.0
2007-06-20 18:02:00,2.06135,2.06864,2.06111,2.06159,61000000.0
2007-06-20 18:03:00,2.06169,2.06851,2.06099,2.06123,56000000.0
2007-06-20 18:04:00,2.06146,2.0686,2.06121,2.06172,65000000.0
2007-06-20 18:05:00,2.06121,2.06884,2.06069,2.06078,42000000.0
2007-06-20 18:06:00,2.06127,2.06837,2.06072,2.06072,37000000.0
2007-06-20 18:07:00,2.06888,2.06928,2.06062,2.06928,34000000.0
2007-06-20 18:08:00,2.06101,2.06914,2.06096,2.06096,120000000.0
2007-06-20 18:09:00,2.06943,2.06981,2.06078,2.06931,65000000.0
2007-06-20 18:10:00,2.06939,2.06939,2.06065,2.06065,31000000.0
2007-06-20 18:11:00,2.06946,2.06946,2.06116,2.06931,22000000.0
2007-06-20 18:12:00,2.06886,2.06886,2.06081,2.06081,19000000.0
2007-06-20 18:13:00,2.06078,2.06907,2.06078,2.06097,22000000.0
2007-06-20 18:14:00,2.06094,2.06984,2.06079,2.06079,31000000.0
2007-06-20 18:15:00,2.06049,2.07015,2.06049,2.06152,67000000.0
2007-06-20 18:16:00,2.07052,2.07053,2.06089,2.06089,33000000.0
2007-06-20 18:17:00,2.07058,2.07081,2.06187,2.06195,33000000.0
2007-06-20 18:18:00,2.0614,2.0715,2.0614,2.07145,34000000.0
2007-06-20 18:19:00,2.07163,2.0717,2.06201,2.07156,33000000.0
2007-06-20 18:20:00,2.06235,2.07118,2.06217,2.06237,31000000.0
2007-06-20 18:21:00,2.06115,2.0617,2.06085,2.06105,51000000.0
2007-06-20 18:22:00,2.06166,2.07084,2.06105,2.06105,24000000.0
2007-06-20 18:23:00,2.06113,2.06129,2.06041,2.06064,66000000.0
2007-06-20 18:24:00,2.06176,2.07131,2.06135,2.06186,55000000.0
2007-06-20 18:25:00,2.06155,2.07158,2.06155,2.06273,72000000.0
2007-06-20 18:26:00,2.06289,2.07201,2.06289,2.07201,57000000.0
2007-06-20 18:27:00,2.06275,2.072,2.06203,2.072,56000000.0
2007-06-20 18:28:00,2.06247,2.07194,2.06247,2.0629,38000000.0
2007-06-20 18:29:00,2.06232,2.07207,2.06232,2.07187,21000000.0
2007-06-20 18:30:00,2.06302,2.07208,2.06302,2.07208,46000000.0
2007-06-20 18:32:00,2.06298,2.07183,2.06231,2.06316,62000000.0
2007-06-20 18:33:00,2.06299,2.07164,2.06299,2.07164,8000000.0
2007-06-20 18:34:00,2.06261,2.07209,2.06253,2.07209,56000000.0
2007-06-20 18:35:00,2.07216,2.07216,2.06233,2.06233,34000000.0
2007-06-20 18:36:00,2.06252,2.07171,2.06213,2.06288,43000000.0
2007-06-20 18:37:00,2.06272,2.07173,2.06245,2.07173,50000000.0
2007-06-20 18:38:00,2.06258,2.07168,2.06251,2.07168,55000000.0
2007-06-20 18:39:00,2.06275,2.0712,2.06272,2.06278,28000000.0
2007-06-20 18:40:00,2.06257,2.07161,2.06245,2.07151,69000000.0
2007-06-20 18:41:00,2.07194,2.07196,2.06265,2.07196,39000000.0
2007-06-20 18:42:00,2.07186,2.07186,2.06253,2.06253,47000000.0
2007-06-20 18:43:00,2.07228,2.07246,2.07228,2.07242,47000000.0
2007-06-20 18:44:00,2.07205,2.07205,2.06204,2.07199,61000000.0
2007-06-20 18:45:00,2.07186,2.07195,2.06207,2.06242,56000000.0
2007-06-20 18:46:00,2.0623,2.07142,2.0617,2.0617,47000000.0
2007-06-20 18:47:00,2.06223,2.07184,2.06223,2.07171,20000000.0
2007-06-20 18:48:00,2.07125,2.07223,2.06363,2.07223,21000000.0
2007-06-20 18:49:00,2.07255,2.0727,2.07247,2.0727,48000000.0
2007-06-20 18:50:00,2.06186,2.07128,2.06174,2.06174,33000000.0
2007-06-20 18:51:00,2.06233,2.0715,2.06233,2.06233,31000000.0
2007-06-20 18:52:00,2.06189,2.0713,2.06189,2.06222,39000000.0
2007-06-20 18:53:00,2.06215,2.07168,2.06215,2.07168,47000000.0
2007-06-20 18:54:00,2.06179,2.06179,2.06111,2.06175,38000000.0
2007-06-20 18:55:00,2.07165,2.07165,2.0622,2.0622,42000000.0
2007-06-20 18:56:00,2.06173,2.06208,2.06173,2.06208,19000000.0
2007-06-20 18:57:00,2.07116,2.07196,2.06234,2.07196,27000000.0
2007-06-20 18:58:00,2.06207,2.07112,2.06177,2.06294,23000000.0
2007-06-20 18:59:00,2.07131,2.07184,2.06248,2.07184,20000000.0
2007-06-20 19:00:00,2.06273,2.07168,2.06195,2.07156,96000000.0
2007-06-20 19:01:00,2.06385,2.069,2.06252,2.06252,7000000.0
2007-06-20 19:02:00,2.062,2.07083,2.06186,2.06186,47000000.0
2007-06-20 19:03:00,2.06154,2.07091,2.06154,2.06199,43000000.0
2007-06-20 19:04:00,2.06223,2.07148,2.06207,2.07148,78000000.0
2007-06-20 19:05:00,2.06135,2.07148,2.06135,2.06181,57000000.0
2007-06-20 19:06:00,2.06156,2.07166,2.06156,2.07166,48000000.0
2007-06-20 19:07:00,2.07206,2.0722,2.0717,2.07186,48000000.0
2007-06-20 19:08:00,2.07151,2.07151,2.06243,2.07147,66000000.0
2007-06-20 19:09:00,2.06209,2.07154,2.06209,2.07152,80000000.0
2007-06-20 19:10:00,2.06177,2.07062,2.06177,2.07058,35000000.0
2007-06-20 19:11:00,2.0705,2.0705,2.06102,2.06135,9000000.0
2007-06-20 19:12:00,2.07113,2.07113,2.06118,2.06118,43000000.0
2007-06-20 19:13:00,2.06089,2.07062,2.06089,2.06167,47000000.0
2007-06-20 19:14:00,2.07114,2.07114,2.06112,2.06112,57000000.0
2007-06-20 19:15:00,2.06332,2.07081,2.06325,2.07081,11000000.0
2007-06-20 19:16:00,2.07117,2.07117,2.06179,2.0619,57000000.0
2007-06-20 19:17:00,2.06205,2.07108,2.06173,2.06179,71000000.0
2007-06-20 19:18:00,2.0615,2.07064,2.0613,2.06168,50000000.0
2007-06-20 19:19:00,2.06321,2.06841,2.0625,2.0625,7000000.0
2007-06-20 19:20:00,2.0707,2.0707,2.06134,2.07044,27000000.0
2007-06-20 19:21:00,2.06126,2.07033,2.06087,2.06144,36000000.0
2007-06-20 19:22:00,2.06096,2.07074,2.06096,2.06186,42000000.0
2007-06-20 19:23:00,2.06112,2.06112,2.06066,2.06102,23000000.0
2007-06-20 19:24:00,2.061,2.07057,2.061,2.06184,38000000.0
2007-06-20 19:25:00,2.06097,2.07083,2.06071,2.07083,42000000.0
2007-06-20 19:26:00,2.06123,2.0707,2.06123,2.0707,54000000.0
2007-06-20 19:27:00,2.07053,2.07053,2.06076,2.06082,63000000.0
2007-06-20 19:28:00,2.06079,2.07068,2.06079,2.07068,53000000.0
2007-06-20 19:29:00,2.06114,2.07027,2.06099,2.06122,40000000.0
2007-06-20 19:30:00,2.06101,2.06915,2.06101,2.06125,15000000.0
2007-06-20 19:31:00,2.06048,2.06102,2.06048,2.06077,43000000.0
2007-06-20 19:32:00,2.06034,2.06098,2.05987,2.06098,8000000.0
2007-06-20 19:33:00,2.06064,2.06079,2.05973,2.06079,11000000.0
2007-06-20 19:34:00,2.0605,2.061,2.06015,2.06069,36000000.0
2007-06-20 19:35:00,2.06063,2.06069,2.06062,2.06064,17000000.0
2007-06-20 19:36:00,2.06034,2.06139,2.06034,2.06087,22000000.0
2007-06-20 19:37:00,2.06097,2.06118,2.06087,2.06104,29000000.0
2007-06-20 19:38:00,2.06092,2.06128,2.06092,2.06092,14000000.0
2007-06-20 19:39:00,2.06108,2.06122,2.06108,2.06109,19000000.0
2007-06-20 19:40:00,2.06023,2.06121,2.06002,2.06028,31000000.0
2007-06-20 19:41:00,2.06047,2.06108,2.0599,2.0599,21000000.0
2007-06-20 19:42:00,2.06072,2.06072,2.06003,2.06054,15000000.0
2007-06-20 19:43:00,2.05993,2.06058,2.05993,2.0605,12000000.0
2007-06-20 19:44:00,2.06027,2.06129,2.06019,2.06129,10000000.0
2007-06-20 19:45:00,2.05961,2.06048,2.05952,2.06039,25000000.0
2007-06-20 19:46:00,2.0603,2.0605,2.05999,2.06016,45000000.0
2007-06-20 19:47:00,2.06044,2.0605,2.06015,2.06018,46000000.0
2007-06-20 19:48:00,2.06032,2.06065,2.06017,2.06055,28000000.0
2007-06-20 19:49:00,2.06041,2.06049,2.06006,2.06006,11000000.0
2007-06-20 19:50:00,2.06011,2.06061,2.0597,2.05983,44000000.0
2007-06-20 19:51:00,2.06063,2.06063,2.05962,2.06017,8000000.0
2007-06-20 19:52:00,2.05971,2.0599,2.05947,2.05965,10000000.0
2007-06-20 19:53:00,2.05967,2.05993,2.05967,2.05983,9000000.0
2007-06-20 19:54:00,2.05947,2.06042,2.05938,2.06014,20000000.0
2007-06-20 19:55:00,2.06026,2.06055,2.06026,2.06035,23000000.0
2007-06-20 19:56:00,2.06043,2.06043,2.06023,2.06023,21000000.0
2007-06-20 19:57:00,2.06027,2.06076,2.05993,2.06024,39000000.0
2007-06-20 19:58:00,2.05995,2.06024,2.05967,2.05994,35000000.0
2007-06-20 19:59:00,2.06008,2.06008,2.05946,2.05994,54000000.0
2007-06-20 20:00:00,2.0601,2.0606,2.05963,2.05995,10000000.0
2007-06-20 20:01:00,2.05942,2.05983,2.05942,2.05968,32000000.0
2007-06-20 20:02:00,2.05969,2.0599,2.05929,2.05959,27000000.0
2007-06-20 20:03:00,2.05968,2.06004,2.05939,2.06004,23000000.0
2007-06-20 20:04:00,2.05984,2.06006,2.05971,2.05972,35000000.0
2007-06-20 20:05:00,2.05976,2.05994,2.05954,2.05981,8000000.0
2007-06-20 20:06:00,2.05995,2.06006,2.05986,2.06001,7000000.0
2007-06-20 20:07:00,2.05984,2.05984,2.05952,2.05977,50000000.0
2007-06-20 20:08:00,2.0598,2.06038,2.05969,2.06026,32000000.0
2007-06-20 20:09:00,2.06015,2.0602,2.0597,2.05982,33000000.0
2007-06-20 20:10:00,2.05977,2.06014,2.05977,2.06003,16000000.0
2007-06-20 20:11:00,2.0601,2.0601,2.05973,2.05975,21000000.0
2007-06-20 20:12:00,2.0601,2.06041,2.05994,2.05994,16000000.0
2007-06-20 20:13:00,2.05993,2.06003,2.05966,2.05966,14000000.0
2007-06-20 20:14:00,2.06002,2.0602,2.05965,2.05965,10000000.0
2007-06-20 20:15:00,2.05942,2.06029,2.05942,2.06021,19000000.0
2007-06-20 20:16:00,2.06003,2.06016,2.06002,2.06002,19000000.0
2007-06-20 20:17:00,2.0601,2.0601,2.05952,2.05997,5000000.0
2007-06-20 20:18:00,2.06054,2.06061,2.06053,2.0606,13000000.0
2007-06-20 20:19:00,2.06046,2.06046,2.06002,2.06027,6000000.0
2007-06-20 20:20:00,2.06079,2.06079,2.05965,2.06069,50000000.0
2007-06-20 20:21:00,2.05906,2.05977,2.05906,2.05977,15000000.0
2007-06-20 20:22:00,2.05998,2.06048,2.05979,2.05983,15000000.0
2007-06-20 20:23:00,2.05928,2.06007,2.05928,2.05969,30000000.0
2007-06-20 20:24:00,2.05998,2.06022,2.05931,2.0598,30000000.0
2007-06-20 20:25:00,2.05925,2.06023,2.05925,2.05992,32000000.0
2007-06-20 20:26:00,2.06018,2.06045,2.05966,2.05968,56000000.0
2007-06-20 20:27:00,2.05957,2.06045,2.05957,2.06045,23000000.0
2007-06-20 20:28:00,2.06048,2.06065,2.06048,2.06048,37000000.0
2007-06-20 20:29:00,2.05937,2.06033,2.05937,2.06016,46000000.0
2007-06-20 20:30:00,2.06045,2.06045,2.05954,2.05978,31000000.0
2007-06-20 20:31:00,2.0594,2.06,2.0594,2.06,18000000.0
2007-06-20 20:32:00,2.0599,2.06029,2.05967,2.06005,14000000.0
2007-06-20 20:33:00,2.05972,2.06051,2.05972,2.06014,40000000.0
2007-06-20 20:34:00,2.05993,2.06034,2.0596,2.05976,28000000.0
2007-06-20 20:35:00,2.05981,2.06034,2.05968,2.06004,20000000.0
2007-06-20 20:36:00,2.06042,2.06069,2.05996,2.05999,17000000.0
2007-06-20 20:37:00,2.06014,2.06039,2.06,2.06035,10000000.0
2007-06-20 20:38:00,2.06025,2.06038,2.05969,2.06002,26000000.0
2007-06-20 20:39:00,2.05973,2.06019,2.05973,2.06019,16000000.0
2007-06-20 20:40:00,2.06013,2.06053,2.0599,2.0599,28000000.0
2007-06-20 20:41:00,2.05986,2.06013,2.05983,2.05983,26000000.0
2007-06-20 20:42:00,2.06022,2.06024,2.05974,2.05991,25000000.0
2007-06-20 20:43:00,2.06006,2.06006,2.05949,2.05949,29000000.0
2007-06-20 20:44:00,2.05963,2.06023,2.05963,2.06007,45000000.0
2007-06-20 20:45:00,2.06015,2.06015,2.0598,2.05997,28000000.0
2007-06-20 20:46:00,2.06022,2.06037,2.06022,2.06037,7000000.0
2007-06-20 20:47:00,2.06026,2.06034,2.06015,2.06018,11000000.0
2007-06-20 20:48:00,2.06008,2.06022,2.05988,2.05988,32000000.0
2007-06-20 20:49:00,2.05997,2.06006,2.0598,2.05998,18000000.0
2007-06-20 20:50:00,2.05995,2.06005,2.05982,2.05983,8000000.0
2007-06-20 20:51:00,2.05994,2.06013,2.05969,2.05969,9000000.0
2007-06-20 20:52:00,2.06023,2.06024,2.06013,2.06016,20000000.0
2007-06-20 20:53:00,2.0598,2.06008,2.05963,2.06006,11000000.0
2007-06-20 20:54:00,2.06023,2.06031,2.06018,2.06022,23000000.0
2007-06-20 20:55:00,2.05977,2.06022,2.05963,2.06014,31000000.0
2007-06-20 20:56:00,2.0597,2.06036,2.0597,2.06036,20000000.0
2007-06-20 20:57:00,2.05983,2.06025,2.05983,2.06013,9000000.0
2007-06-20 20:58:00,2.0602,2.0603,2.0602,2.06021,9000000.0
2007-06-20 20:59:00,2.05997,2.06039,2.05997,2.06036,10000000.0
2007-06-20 21:00:00,2.06037,2.06059,2.06019,2.06059,7000000.0
2007-06-20 21:01:00,2.06012,2.06022,2.05987,2.05996,24000000.0
2007-06-20 21:02:00,2.06048,2.06055,2.0597,2.05976,8000000.0
2007-06-20 21:03:00,2.05997,2.06027,2.05971,2.06027,9000000.0
2007-06-20 21:04:00,2.06019,2.06023,2.05958,2.05976,11000000.0
2007-06-20 21:05:00,2.06,2.06032,2.05973,2.06016,11000000.0
2007-06-20 21:06:00,2.06128,2.06128,2.06112,2.06114,7000000.0
2007-06-20 21:07:00,2.05928,2.05991,2.05928,2.05952,18000000.0
2007-06-20 21:08:00,2.06036,2.06036,2.05983,2.06013,8000000.0
2007-06-20 21:09:00,2.06007,2.06008,2.06005,2.06007,33000000.0
2007-06-20 21:10:00,2.06016,2.06037,2.06013,2.06013,17000000.0
2007-06-20 21:11:00,2.05988,2.06007,2.05953,2.06007,8000000.0
2007-06-20 21:12:00,2.06029,2.0603,2.05971,2.05971,17000000.0
2007-06-20 21:13:00,2.06019,2.06028,2.05987,2.05987,21000000.0
2007-06-20 21:14:00,2.06016,2.06047,2.06,2.06047,19000000.0
2007-06-20 21:15:00,2.06,2.06036,2.0598,2.0598,9000000.0
2007-06-20 21:16:00,2.06018,2.06055,2.05973,2.06055,12000000.0
2007-06-20 21:18:00,2.06011,2.06055,2.0599,2.0599,7000000.0
2007-06-20 21:19:00,2.05936,2.06016,2.05936,2.06016,3000000.0
2007-06-20 21:20:00,2.05981,2.0604,2.05981,2.06003,23000000.0
2007-06-20 21:21:00,2.06027,2.0604,2.05974,2.05995,11000000.0
2007-06-20 21:22:00,2.05988,2.05995,2.05928,2.05941,13000000.0
2007-06-20 21:23:00,2.05973,2.05986,2.0597,2.05976,8000000.0
2007-06-20 21:24:00,2.05875,2.05901,2.05838,2.05838,20000000.0
2007-06-20 21:25:00,2.05831,2.05915,2.05823,2.05879,9000000.0
2007-06-20 21:26:00,2.05908,2.05961,2.05811,2.05824,21000000.0
2007-06-20 21:27:00,2.05811,2.0588,2.05798,2.0588,7000000.0
2007-06-20 21:28:00,2.05859,2.05995,2.05834,2.05995,13000000.0
2007-06-20 21:29:00,2.05893,2.05893,2.05822,2.05852,20000000.0
2007-06-20 21:30:00,2.05827,2.05909,2.0582,2.05887,9000000.0
2007-06-20 21:31:00,2.05815,2.05916,2.05815,2.05903,8000000.0
2007-06-20 21:32:00,2.05845,2.05885,2.05796,2.05849,8000000.0
2007-06-20 21:33:00,2.05853,2.05877,2.05832,2.05877,7000000.0
2007-06-20 21:34:00,2.05849,2.05855,2.05834,2.05835,5000000.0
2007-06-20 21:35:00,2.05826,2.05874,2.05793,2.05873,11000000.0
2007-06-20 21:36:00,2.05918,2.05924,2.05862,2.05917,9000000.0
2007-06-20 21:37:00,2.05766,2.05872,2.05766,2.05868,8000000.0
2007-06-20 21:38:00,2.05835,2.05891,2.05805,2.05859,8000000.0
2007-06-20 21:39:00,2.05911,2.05911,2.05837,2.0588,11000000.0
2007-06-20 21:40:00,2.05788,2.05837,2.05788,2.05829,8000000.0
2007-06-20 21:41:00,2.0579,2.05878,2.05784,2.05878,10000000.0
2007-06-20 21:42:00,2.05832,2.05899,2.05832,2.05867,10000000.0
2007-06-20 21:43:00,2.05866,2.05891,2.05829,2.05861,11000000.0
2007-06-20 21:44:00,2.05986,2.05994,2.05845,2.05883,10000000.0
2007-06-20 21:45:00,2.05822,2.059,2.05822,2.05884,7000000.0
2007-06-20 21:46:00,2.05944,2.05962,2.05885,2.05962,7000000.0
2007-06-20 21:47:00,2.05933,2.05933,2.05882,2.05882,8000000.0
2007-06-20 21:48:00,2.05952,2.05952,2.05845,2.05845,7000000.0
2007-06-20 21:49:00,2.05888,2.05914,2.05874,2.05913,7000000.0
2007-06-20 21:50:00,2.05859,2.0595,2.05859,2.05914,20000000.0
2007-06-20 21:51:00,2.05911,2.05918,2.05902,2.0591,7000000.0
2007-06-20 21:52:00,2.05938,2.05947,2.05903,2.05918,20000000.0
2007-06-20 21:53:00,2.05936,2.05954,2.05912,2.05954,11000000.0
2007-06-20 21:54:00,2.05883,2.05944,2.0587,2.05944,14000000.0
2007-06-20 21:55:00,2.05917,2.05917,2.0587,2.0587,12000000.0
2007-06-20 21:56:00,2.05896,2.05919,2.05885,2.05919,16000000.0
2007-06-20 21:57:00,2.05948,2.05948,2.05886,2.05917,11000000.0
2007-06-20 21:58:00,2.05939,2.05951,2.05883,2.05906,9000000.0
2007-06-20 21:59:00,2.05936,2.05936,2.05909,2.05909,7000000.0
2007-06-20 22:00:00,2.05934,2.06014,2.05899,2.06014,20000000.0
2007-06-20 22:02:00,2.059,2.059,2.05851,2.05862,10000000.0
2007-06-20 22:03:00,2.05875,2.05875,2.05829,2.05837,8000000.0
2007-06-20 22:04:00,2.05885,2.05885,2.0582,2.05853,9000000.0
2007-06-20 22:05:00,2.05786,2.05837,2.05763,2.05837,7000000.0
2007-06-20 22:06:00,2.05817,2.05817,2.05762,2.05805,9000000.0
2007-06-20 22:07:00,2.05762,2.05808,2.05762,2.05772,9000000.0
2007-06-20 22:08:00,2.05778,2.05804,2.0572,2.05747,29000000.0
2007-06-20 22:09:00,2.05754,2.05754,2.05752,2.05753,7000000.0
2007-06-20 22:10:00,2.0579,2.05836,2.0579,2.05791,7000000.0
2007-06-20 22:11:00,2.05824,2.05856,2.05814,2.05856,7000000.0
2007-06-20 22:12:00,2.05839,2.05875,2.05835,2.05869,7000000.0
2007-06-20 22:13:00,2.05824,2.05824,2.05797,2.05809,8000000.0
2007-06-20 22:14:00,2.0583,2.05835,2.0579,2.05807,12000000.0
2007-06-20 22:15:00,2.05759,2.05793,2.05759,2.05793,10000000.0
2007-06-20 22:16:00,2.05806,2.0582,2.05772,2.05799,11000000.0
2007-06-20 22:17:00,2.05805,2.05855,2.05791,2.05855,8000000.0
2007-06-20 22:18:00,2.05846,2.05851,2.0579,2.05832,7000000.0
2007-06-20 22:19:00,2.05845,2.05853,2.05814,2.05847,11000000.0
2007-06-20 22:20:00,2.05833,2.05849,2.05825,2.05839,9000000.0
2007-06-20 22:21:00,2.05832,2.05839,2.0582,2.05833,12000000.0
2007-06-20 22:22:00,2.05847,2.05879,2.05818,2.05818,9000000.0
2007-06-20 22:23:00,2.05846,2.05865,2.05804,2.05852,7000000.0
2007-06-20 22:24:00,2.05917,2.05917,2.05915,2.05917,16000000.0
2007-06-20 22:25:00,2.05811,2.05827,2.05811,2.05824,31000000.0
2007-06-20 22:26:00,2.05904,2.05904,2.0589,2.0589,2000000.0
2007-06-20 22:27:00,2.05825,2.05836,2.05816,2.05827,14000000.0
2007-06-20 22:28:00,2.05827,2.05855,2.05782,2.05782,17000000.0
2007-06-20 22:29:00,2.05812,2.05812,2.05775,2.05775,9000000.0
2007-06-20 22:30:00,2.05811,2.05832,2.05796,2.05796,5000000.0
2007-06-20 22:31:00,2.05819,2.05819,2.05785,2.05808,7000000.0
2007-06-20 22:32:00,2.05786,2.05817,2.05778,2.05792,7000000.0
2007-06-20 22:33:00,2.05765,2.05784,2.05763,2.05783,8000000.0
2007-06-20 22:34:00,2.05795,2.05816,2.05745,2.05764,11000000.0
2007-06-20 22:35:00,2.05746,2.05765,2.05745,2.05747,8000000.0
2007-06-20 22:36:00,2.05776,2.05808,2.05736,2.05736,21000000.0
2007-06-20 22:37:00,2.05753,2.05753,2.05724,2.05724,9000000.0
2007-06-20 22:38:00,2.0577,2.05776,2.05714,2.05714,8000000.0
2007-06-20 22:39:00,2.05677,2.05691,2.05667,2.05683,19000000.0
2007-06-20 22:40:00,2.05696,2.05723,2.05693,2.0571,8000000.0
2007-06-20 22:41:00,2.05688,2.05711,2.05688,2.05709,7000000.0
2007-06-20 22:42:00,2.05741,2.05741,2.05688,2.05735,8000000.0
2007-06-20 22:43:00,2.05743,2.05743,2.05709,2.05715,7000000.0
2007-06-20 22:44:00,2.05744,2.05799,2.05744,2.05744,12000000.0
2007-06-20 22:45:00,2.05783,2.05803,2.05756,2.05756,7000000.0
2007-06-20 22:46:00,2.05792,2.05813,2.05761,2.0578,8000000.0
2007-06-20 22:47:00,2.05795,2.05809,2.05773,2.05783,10000000.0
2007-06-20 22:48:00,2.05804,2.05853,2.05804,2.05853,17000000.0
2007-06-20 22:49:00,2.05801,2.05831,2.05801,2.05826,7000000.0
2007-06-20 22:50:00,2.05834,2.05865,2.05803,2.05804,24000000.0
2007-06-20 22:51:00,2.05835,2.05855,2.05801,2.05845,7000000.0
2007-06-20 22:52:00,2.05866,2.05904,2.05827,2.05827,21000000.0
2007-06-20 22:53:00,2.05841,2.05848,2.05841,2.05848,20000000.0
2007-06-20 22:54:00,2.05901,2.05901,2.05874,2.05874,2000000.0
2007-06-20 22:55:00,2.05862,2.05884,2.05843,2.05883,7000000.0
2007-06-20 22:56:00,2.0587,2.05913,2.05854,2.05876,10000000.0
2007-06-20 22:57:00,2.05884,2.05884,2.05884,2.05884,2000000.0
2007-06-20 22:58:00,2.05891,2.05924,2.05885,2.05921,11000000.0
2007-06-20 22:59:00,2.05821,2.05856,2.05821,2.05832,9000000.0
2007-06-20 23:00:00,2.05833,2.05903,2.05827,2.05844,7000000.0
2007-06-20 23:01:00,2.05817,2.05822,2.05783,2.0581,7000000.0
2007-06-20 23:02:00,2.05874,2.05874,2.05874,2.05874,1000000.0
2007-06-20 23:03:00,2.05826,2.05858,2.05826,2.05832,8000000.0
2007-06-20 23:04:00,2.05799,2.05819,2.05786,2.05815,22000000.0
2007-06-20 23:05:00,2.05841,2.05853,2.0583,2.0583,8000000.0
2007-06-20 23:06:00,2.05806,2.05911,2.05806,2.05847,8000000.0
2007-06-20 23:07:00,2.05915,2.05927,2.05877,2.05887,9000000.0
2007-06-20 23:08:00,2.05943,2.05943,2.05891,2.05897,7000000.0
2007-06-20 23:09:00,2.05915,2.05915,2.05862,2.05862,8000000.0
2007-06-20 23:10:00,2.05907,2.05929,2.05886,2.05896,7000000.0
2007-06-20 23:11:00,2.05866,2.05891,2.05859,2.0588,8000000.0
2007-06-20 23:12:00,2.05868,2.05901,2.05857,2.05857,9000000.0
2007-06-20 23:13:00,2.05906,2.05911,2.0586,2.0586,8000000.0
2007-06-20 23:14:00,2.05911,2.05929,2.05901,2.05906,10000000.0
2007-06-20 23:15:00,2.05867,2.05903,2.05862,2.05877,7000000.0
2007-06-20 23:16:00,2.05913,2.05929,2.05883,2.05906,8000000.0
2007-06-20 23:17:00,2.05842,2.05867,2.05835,2.05866,12000000.0
2007-06-20 23:18:00,2.059,2.05932,2.05862,2.05882,11000000.0
2007-06-20 23:19:00,2.05907,2.05907,2.05872,2.05888,7000000.0
2007-06-20 23:20:00,2.05927,2.05965,2.05927,2.05965,10000000.0
2007-06-20 23:21:00,2.05905,2.05905,2.05883,2.05884,8000000.0
2007-06-20 23:22:00,2.05908,2.05952,2.05899,2.05899,8000000.0
2007-06-20 23:23:00,2.05875,2.05926,2.05875,2.05917,11000000.0
2007-06-20 23:24:00,2.05903,2.05965,2.059,2.05942,8000000.0
2007-06-20 23:25:00,2.0593,2.05945,2.05913,2.05915,8000000.0
2007-06-20 23:26:00,2.05924,2.05981,2.05923,2.05949,8000000.0
2007-06-20 23:27:00,2.05927,2.05927,2.05888,2.05895,7000000.0
2007-06-20 23:28:00,2.05881,2.05937,2.05881,2.05881,11000000.0
2007-06-20 23:29:00,2.0586,2.05893,2.05811,2.05893,7000000.0
2007-06-20 23:30:00,2.05875,2.05905,2.0587,2.05878,8000000.0
2007-06-20 23:31:00,2.05861,2.05861,2.05826,2.05855,9000000.0
2007-06-20 23:32:00,2.05811,2.05851,2.05811,2.05844,7000000.0
2007-06-20 23:33:00,2.05814,2.05835,2.05814,2.05833,8000000.0
2007-06-20 23:34:00,2.05863,2.05887,2.05782,2.05782,9000000.0
2007-06-20 23:35:00,2.05822,2.05822,2.05724,2.05724,8000000.0
2007-06-20 23:36:00,2.05738,2.05762,2.05691,2.05762,7000000.0
2007-06-20 23:37:00,2.05702,2.05751,2.05671,2.05696,8000000.0
2007-06-20 23:38:00,2.05736,2.05745,2.05684,2.05727,10000000.0
2007-06-20 23:39:00,2.05712,2.05741,2.05712,2.05741,6000000.0
2007-06-20 23:40:00,2.05756,2.0584,2.05756,2.0576,13000000.0
2007-06-20 23:41:00,2.05751,2.05784,2.0574,2.05784,6000000.0
2007-06-20 23:42:00,2.05846,2.05854,2.05823,2.05853,10000000.0
2007-06-20 23:43:00,2.05805,2.05805,2.05756,2.05803,7000000.0
2007-06-20 23:44:00,2.05762,2.0579,2.05762,2.05789,7000000.0
2007-06-20 23:45:00,2.05743,2.05791,2.05743,2.05766,8000000.0
2007-06-20 23:46:00,2.06507,2.06507,2.05718,2.05718,7000000.0
2007-06-20 23:47:00,2.05696,2.05749,2.05696,2.05723,9000000.0
2007-06-20 23:48:00,2.05726,2.05783,2.05721,2.05731,11000000.0
2007-06-20 23:49:00,2.05723,2.05747,2.05704,2.05704,7000000.0
2007-06-20 23:50:00,2.05725,2.05763,2.05725,2.05754,8000000.0
2007-06-20 23:51:00,2.05717,2.05742,2.05697,2.05697,7000000.0
2007-06-20 23:52:00,2.0583,2.0583,2.05734,2.05738,7000000.0
2007-06-20 23:53:00,2.05749,2.05768,2.05695,2.05742,8000000.0
2007-06-20 23:54:00,2.05699,2.05803,2.05699,2.05738,11000000.0
2007-06-20 23:55:00,2.05752,2.05752,2.05686,2.05737,5000000.0
2007-06-20 23:56:00,2.05719,2.05748,2.05713,2.05741,7000000.0
2007-06-20 23:57:00,2.05706,2.05746,2.05659,2.05732,7000000.0
2007-06-20 23:58:00,2.05768,2.05814,2.05768,2.05777,8000000.0
2007-06-20 23:59:00,2.05715,2.05768,2.05715,2.05729,9000000.0
2007-06-21 00:00:00,2.05774,2.05868,2.05774,2.05868,7000000.0
2007-06-21 00:01:00,2.0574,2.05753,2.05723,2.05733,8000000.0
2007-06-21 00:02:00,2.05707,2.0579,2.05693,2.0579,8000000.0
2007-06-21 00:03:00,2.05748,2.05759,2.0573,2.05759,5000000.0
2007-06-21 00:04:00,2.05769,2.0578,2.05724,2.05724,7000000.0
2007-06-21 00:05:00,2.05756,2.05765,2.05728,2.05728,8000000.0
2007-06-21 00:06:00,2.05874,2.06617,2.05874,2.06617,7000000.0
2007-06-21 00:08:00,2.05821,2.05821,2.05772,2.05772,10000000.0
2007-06-21 00:09:00,2.05758,2.05777,2.05744,2.05754,9000000.0
2007-06-21 00:10:00,2.05742,2.058,2.05701,2.0578,10000000.0
2007-06-21 00:11:00,2.05728,2.05786,2.05724,2.05786,10000000.0
2007-06-21 00:12:00,2.0579,2.05791,2.0575,2.05754,9000000.0
2007-06-21 00:13:00,2.05764,2.05793,2.0576,2.05787,10000000.0
2007-06-21 00:14:00,2.05772,2.05807,2.05772,2.05807,7000000.0
2007-06-21 00:15:00,2.05773,2.05773,2.05727,2.05765,8000000.0
2007-06-21 00:16:00,2.058,2.05844,2.05775,2.05775,7000000.0
2007-06-21 00:17:00,2.05771,2.05771,2.0573,2.05755,9000000.0
2007-06-21 00:18:00,2.05734,2.05762,2.05677,2.05691,7000000.0
2007-06-21 00:19:00,2.05691,2.05738,2.05691,2.05721,6000000.0
2007-06-21 00:20:00,2.05683,2.05748,2.05683,2.05689,7000000.0
2007-06-21 00:21:00,2.05675,2.05696,2.05663,2.05683,7000000.0
2007-06-21 00:22:00,2.05725,2.05762,2.05693,2.0572,8000000.0
2007-06-21 00:23:00,2.05658,2.05721,2.05645,2.05717,10000000.0
2007-06-21 00:24:00,2.0578,2.0578,2.05646,2.05704,10000000.0
2007-06-21 00:25:00,2.05711,2.05722,2.05703,2.05703,7000000.0
2007-06-21 00:26:00,2.05752,2.05794,2.05696,2.05696,7000000.0
2007-06-21 00:27:00,2.05725,2.05731,2.05689,2.05731,10000000.0
2007-06-21 00:28:00,2.05793,2.05793,2.05765,2.05792,7000000.0
2007-06-21 00:30:00,2.05832,2.05834,2.05794,2.05834,7000000.0
2007-06-21 00:31:00,2.05695,2.05725,2.05695,2.05714,9000000.0
2007-06-21 00:32:00,2.05699,2.05748,2.05699,2.05731,8000000.0
2007-06-21 00:33:00,2.05734,2.05741,2.05723,2.05736,11000000.0
2007-06-21 00:34:00,2.05726,2.05756,2.05702,2.05711,8000000.0
2007-06-21 00:35:00,2.057,2.05723,2.05689,2.05692,8000000.0
2007-06-21 00:36:00,2.05749,2.05769,2.05732,2.05734,7000000.0
2007-06-21 00:38:00,2.05793,2.05794,2.05725,2.05786,10000000.0
2007-06-21 00:39:00,2.05704,2.05729,2.05704,2.05714,7000000.0
2007-06-21 00:40:00,2.05708,2.05757,2.05701,2.05757,8000000.0
2007-06-21 00:41:00,2.05686,2.05714,2.0564,2.05714,7000000.0
2007-06-21 00:42:00,2.05656,2.05763,2.05656,2.05733,7000000.0
2007-06-21 00:44:00,2.05761,2.05761,2.05691,2.05703,8000000.0
2007-06-21 00:45:00,2.05721,2.05737,2.05705,2.05723,9000000.0
2007-06-21 00:46:00,2.05789,2.05789,2.05729,2.05751,7000000.0
2007-06-21 00:47:00,2.05744,2.05751,2.05707,2.05717,11000000.0
2007-06-21 00:48:00,2.05794,2.05795,2.05773,2.05792,11000000.0
2007-06-21 00:49:00,2.05731,2.05731,2.05669,2.05727,11000000.0
2007-06-21 00:50:00,2.05732,2.05773,2.05671,2.0568,11000000.0
2007-06-21 00:51:00,2.05693,2.05726,2.05693,2.05726,7000000.0
2007-06-21 00:52:00,2.05683,2.05737,2.05672,2.05672,8000000.0
2007-06-21 00:53:00,2.0569,2.05693,2.05649,2.05693,7000000.0
2007-06-21 00:54:00,2.057,2.05724,2.05672,2.05672,8000000.0
2007-06-21 00:55:00,2.0569,2.05728,2.0569,2.05705,7000000.0
2007-06-21 00:56:00,2.05687,2.05745,2.05687,2.05728,11000000.0
2007-06-21 00:57:00,2.05685,2.05688,2.05661,2.05682,8000000.0
2007-06-21 00:58:00,2.05717,2.05737,2.05623,2.05689,14000000.0
2007-06-21 00:59:00,2.05679,2.05679,2.05634,2.05644,7000000.0
2007-06-21 01:00:00,2.05674,2.05744,2.05639,2.05639,14000000.0
2007-06-21 01:01:00,2.0564,2.0565,2.0563,2.05648,7000000.0
2007-06-21 01:02:00,2.05633,2.05686,2.05619,2.05658,13000000.0
2007-06-21 01:03:00,2.05642,2.05667,2.05635,2.05647,7000000.0
2007-06-21 01:04:00,2.0564,2.05677,2.05609,2.05654,8000000.0
2007-06-21 01:05:00,2.05608,2.05647,2.05608,2.05633,8000000.0
2007-06-21 01:06:00,2.05693,2.0572,2.05659,2.057,10000000.0
2007-06-21 01:07:00,2.05692,2.05694,2.05686,2.05694,5000000.0
2007-06-21 01:08:00,2.05694,2.05694,2.05617,2.05679,11000000.0
2007-06-21 01:09:00,2.05633,2.05677,2.05615,2.05664,8000000.0
2007-06-21 01:10:00,2.05676,2.05736,2.05622,2.05622,12000000.0
2007-06-21 01:11:00,2.05665,2.05665,2.05621,2.0564,7000000.0
2007-06-21 01:12:00,2.05596,2.05689,2.05596,2.05669,9000000.0
2007-06-21 01:13:00,2.05666,2.05666,2.05638,2.05638,7000000.0
2007-06-21 01:14:00,2.05736,2.05744,2.05716,2.05744,11000000.0
2007-06-21 01:15:00,2.05647,2.05654,2.0562,2.0562,5000000.0
2007-06-21 01:16:00,2.05729,2.05729,2.05677,2.05694,9000000.0
2007-06-21 01:17:00,2.05642,2.05667,2.05638,2.05648,9000000.0
2007-06-21 01:18:00,2.05661,2.05737,2.05649,2.05667,10000000.0
2007-06-21 01:19:00,2.05677,2.05703,2.05672,2.05672,11000000.0
2007-06-21 01:20:00,2.05701,2.05734,2.05652,2.05734,11000000.0
2007-06-21 01:21:00,2.05705,2.05732,2.0569,2.05724,11000000.0
2007-06-21 01:22:00,2.0568,2.05759,2.0568,2.05759,12000000.0
2007-06-21 01:23:00,2.05749,2.05783,2.05749,2.05768,8000000.0
2007-06-21 01:24:00,2.05784,2.05812,2.05783,2.05784,7000000.0
2007-06-21 01:25:00,2.05808,2.05808,2.05787,2.05804,7000000.0
2007-06-21 01:26:00,2.05745,2.05807,2.05745,2.05788,10000000.0
2007-06-21 01:28:00,2.05724,2.05785,2.05719,2.05784,12000000.0
2007-06-21 01:29:00,2.05728,2.05732,2.05681,2.05732,7000000.0
2007-06-21 01:30:00,2.05743,2.05867,2.05743,2.05763,11000000.0
2007-06-21 01:31:00,2.05742,2.05754,2.05698,2.0575,8000000.0
2007-06-21 01:32:00,2.05741,2.0579,2.05728,2.05783,7000000.0
2007-06-21 01:33:00,2.05733,2.05754,2.05699,2.05752,11000000.0
2007-06-21 01:34:00,2.05756,2.05778,2.05746,2.05748,11000000.0
2007-06-21 01:35:00,2.05721,2.05747,2.057,2.05747,8000000.0
2007-06-21 01:36:00,2.05757,2.05762,2.0573,2.05733,11000000.0
2007-06-21 01:37:00,2.0571,2.05731,2.05699,2.05727,8000000.0
2007-06-21 01:38:00,2.05691,2.05742,2.05691,2.05739,7000000.0
2007-06-21 01:39:00,2.05761,2.0578,2.05695,2.05723,8000000.0
2007-06-21 01:40:00,2.05801,2.05898,2.0578,2.05898,18000000.0
2007-06-21 01:41:00,2.0572,2.05764,2.0572,2.05764,10000000.0
2007-06-21 01:42:00,2.05723,2.05792,2.05723,2.05767,11000000.0
2007-06-21 01:43:00,2.0578,2.05829,2.05773,2.05788,8000000.0
2007-06-21 01:44:00,2.05823,2.05861,2.05776,2.05776,7000000.0
2007-06-21 01:46:00,2.05813,2.05813,2.0575,2.05772,11000000.0
2007-06-21 01:47:00,2.05735,2.05745,2.05735,2.05743,7000000.0
2007-06-21 01:48:00,2.05817,2.05817,2.05703,2.05748,7000000.0
2007-06-21 01:49:00,2.05738,2.05738,2.05719,2.05731,8000000.0
2007-06-21 01:50:00,2.05768,2.05814,2.05719,2.05741,7000000.0
2007-06-21 01:51:00,2.05732,2.05766,2.05725,2.05725,5000000.0
2007-06-21 01:52:00,2.05734,2.05793,2.05734,2.05747,11000000.0
2007-06-21 01:53:00,2.05755,2.05771,2.05732,2.05732,11000000.0
2007-06-21 01:54:00,2.05722,2.05787,2.05722,2.05727,8000000.0
2007-06-21 01:55:00,2.05757,2.05801,2.05736,2.05785,7000000.0
2007-06-21 01:56:00,2.05843,2.0585,2.05781,2.05821,8000000.0
2007-06-21 01:57:00,2.05841,2.05851,2.05771,2.05825,11000000.0
2007-06-21 01:58:00,2.05828,2.05893,2.05828,2.05849,11000000.0
2007-06-21 02:00:00,2.05817,2.0587,2.05817,2.05843,5000000.0
2007-06-21 02:01:00,2.05836,2.05836,2.05784,2.05806,10000000.0
2007-06-21 02:02:00,2.05844,2.05844,2.05789,2.05789,8000000.0
2007-06-21 02:03:00,2.05831,2.05847,2.05823,2.05823,8000000.0
2007-06-21 02:04:00,2.05835,2.0586,2.05818,2.05836,7000000.0
2007-06-21 02:06:00,2.05833,2.0588,2.05809,2.05855,7000000.0
2007-06-21 02:07:00,2.05775,2.05837,2.05775,2.0582,11000000.0
2007-06-21 02:08:00,2.0579,2.0583,2.0579,2.05816,7000000.0
2007-06-21 02:09:00,2.05798,2.05804,2.05745,2.05757,11000000.0
2007-06-21 02:10:00,2.05743,2.05845,2.05743,2.05755,8000000.0
2007-06-21 02:11:00,2.05812,2.05812,2.05764,2.05807,8000000.0
2007-06-21 02:12:00,2.05789,2.0584,2.05789,2.0584,8000000.0
2007-06-21 02:13:00,2.05819,2.0584,2.05796,2.05796,11000000.0
2007-06-21 02:14:00,2.05858,2.05869,2.05829,2.05831,10000000.0
2007-06-21 02:15:00,2.05841,2.05863,2.05816,2.05847,11000000.0
2007-06-21 02:16:00,2.0587,2.05891,2.05839,2.05839,7000000.0
2007-06-21 02:17:00,2.0581,2.05843,2.0581,2.05843,8000000.0
2007-06-21 02:18:00,2.05834,2.0586,2.05813,2.0586,7000000.0
2007-06-21 02:19:00,2.05844,2.05856,2.05838,2.05853,7000000.0
2007-06-21 02:20:00,2.05833,2.0585,2.05811,2.0585,9000000.0
2007-06-21 02:21:00,2.05823,2.05891,2.05823,2.05887,8000000.0
2007-06-21 02:22:00,2.05881,2.05912,2.05865,2.05866,11000000.0
2007-06-21 02:23:00,2.05838,2.05898,2.05838,2.05887,6000000.0
2007-06-21 02:24:00,2.05924,2.05936,2.05873,2.05898,11000000.0
2007-06-21 02:25:00,2.05924,2.05928,2.0586,2.0586,9000000.0
2007-06-21 02:26:00,2.05852,2.05892,2.05847,2.05847,9000000.0
2007-06-21 02:27:00,2.05873,2.05883,2.05849,2.05883,7000000.0
2007-06-21 02:28:00,2.05871,2.05884,2.05816,2.05869,11000000.0
2007-06-21 02:29:00,2.05827,2.05858,2.05797,2.05858,8000000.0
2007-06-21 02:30:00,2.05823,2.05855,2.05796,2.05796,7000000.0
2007-06-21 02:31:00,2.05746,2.05826,2.05746,2.05815,10000000.0
2007-06-21 02:32:00,2.05812,2.05864,2.05809,2.05837,9000000.0
2007-06-21 02:33:00,2.05797,2.05859,2.05797,2.05857,9000000.0
2007-06-21 02:34:00,2.05805,2.05853,2.05781,2.05814,11000000.0
2007-06-21 02:35:00,2.05824,2.05884,2.05817,2.05879,7000000.0
2007-06-21 02:36:00,2.05888,2.05963,2.05888,2.0594,9000000.0
2007-06-21 02:37:00,2.05857,2.05905,2.05832,2.05872,11000000.0
2007-06-21 02:38:00,2.05883,2.05896,2.05817,2.05817,8000000.0
2007-06-21 02:39:00,2.05859,2.05887,2.05813,2.05883,7000000.0
2007-06-21 02:40:00,2.0584,2.05903,2.0584,2.05882,11000000.0
2007-06-21 02:41:00,2.05821,2.05893,2.05821,2.05821,8000000.0
2007-06-21 02:42:00,2.05898,2.05907,2.05791,2.05828,7000000.0
2007-06-21 02:43:00,2.05834,2.05904,2.05807,2.05904,11000000.0
2007-06-21 02:44:00,2.05896,2.05896,2.05841,2.05841,9000000.0
2007-06-21 02:45:00,2.05852,2.05896,2.0584,2.05874,8000000.0
2007-06-21 02:46:00,2.05817,2.05857,2.05817,2.05857,7000000.0
2007-06-21 02:47:00,2.0609,2.06369,2.05811,2.05832,10000000.0
2007-06-21 02:48:00,2.05795,2.05811,2.05743,2.05802,7000000.0
2007-06-21 02:49:00,2.05796,2.058,2.05711,2.058,11000000.0
2007-06-21 02:50:00,2.05734,2.05804,2.05734,2.05804,7000000.0
2007-06-21 02:51:00,2.05807,2.05825,2.0576,2.05796,8000000.0
2007-06-21 02:52:00,2.05822,2.05863,2.05807,2.0583,11000000.0
2007-06-21 02:53:00,2.05747,2.05801,2.05747,2.058,7000000.0
2007-06-21 02:54:00,2.0578,2.05784,2.05745,2.05749,9000000.0
2007-06-21 02:55:00,2.05758,2.05799,2.05755,2.05768,10000000.0
2007-06-21 02:56:00,2.05797,2.05811,2.05769,2.05801,7000000.0
2007-06-21 02:57:00,2.05797,2.05814,2.05752,2.05786,10000000.0
2007-06-21 02:58:00,2.05769,2.05817,2.05741,2.05776,11000000.0
2007-06-21 02:59:00,2.05827,2.05827,2.0576,2.05774,8000000.0
2007-06-21 03:00:00,2.058,2.05854,2.0575,2.05854,7000000.0
2007-06-21 03:01:00,2.05801,2.05834,2.05775,2.05797,11000000.0
2007-06-21 03:02:00,2.05825,2.05838,2.05763,2.05804,10000000.0
2007-06-21 03:03:00,2.05798,2.05827,2.05788,2.05819,8000000.0
2007-06-21 03:04:00,2.05786,2.05838,2.0576,2.05824,9000000.0
2007-06-21 03:05:00,2.05825,2.05827,2.05736,2.05736,8000000.0
2007-06-21 03:06:00,2.05802,2.05825,2.0579,2.0579,5000000.0
2007-06-21 03:07:00,2.05772,2.05813,2.05764,2.05813,8000000.0
2007-06-21 03:08:00,2.05776,2.05802,2.05772,2.05772,7000000.0
2007-06-21 03:09:00,2.05733,2.05752,2.05714,2.05752,8000000.0
2007-06-21 03:10:00,2.05763,2.05795,2.05745,2.05767,9000000.0
2007-06-21 03:11:00,2.05754,2.0577,2.05726,2.05736,10000000.0
2007-06-21 03:12:00,2.05761,2.0581,2.05761,2.05804,9000000.0
2007-06-21 03:13:00,2.0579,2.05817,2.05722,2.05722,7000000.0
2007-06-21 03:14:00,2.05818,2.05821,2.05758,2.05759,7000000.0
2007-06-21 03:15:00,2.0582,2.0582,2.05729,2.05796,10000000.0
2007-06-21 03:16:00,2.05821,2.05831,2.05785,2.05813,7000000.0
2007-06-21 03:17:00,2.05796,2.05862,2.05757,2.05862,7000000.0
2007-06-21 03:18:00,2.05834,2.05859,2.05789,2.05859,8000000.0
2007-06-21 03:19:00,2.0585,2.05898,2.05778,2.05805,9000000.0
2007-06-21 03:20:00,2.05828,2.05838,2.05801,2.05806,7000000.0
2007-06-21 03:21:00,2.05803,2.05829,2.05777,2.05829,10000000.0
2007-06-21 03:22:00,2.05764,2.05813,2.05736,2.05736,8000000.0
2007-06-21 03:23:00,2.05779,2.058,2.05762,2.05775,8000000.0
2007-06-21 03:24:00,2.05802,2.05838,2.05747,2.05762,11000000.0
2007-06-21 03:25:00,2.05726,2.05805,2.05724,2.05753,9000000.0
2007-06-21 03:26:00,2.05812,2.05825,2.05768,2.05775,9000000.0
2007-06-21 03:27:00,2.05759,2.05792,2.05748,2.05748,8000000.0
2007-06-21 03:28:00,2.05806,2.05806,2.05736,2.05751,8000000.0
2007-06-21 03:29:00,2.05814,2.05814,2.05756,2.05771,8000000.0
2007-06-21 03:30:00,2.05768,2.05794,2.05732,2.05761,10000000.0
2007-06-21 03:31:00,2.05777,2.05777,2.05642,2.05694,11000000.0
2007-06-21 03:32:00,2.05762,2.05762,2.05737,2.0575,6000000.0
2007-06-21 03:33:00,2.05786,2.05789,2.05719,2.05719,8000000.0
2007-06-21 03:34:00,2.05799,2.05799,2.05712,2.05722,8000000.0
2007-06-21 03:35:00,2.05744,2.05788,2.05731,2.05747,8000000.0
2007-06-21 03:36:00,2.05782,2.05813,2.05732,2.05732,7000000.0
2007-06-21 03:37:00,2.05771,2.058,2.05746,2.05765,7000000.0
2007-06-21 03:38:00,2.05755,2.05835,2.05755,2.05834,7000000.0
2007-06-21 03:39:00,2.05775,2.05817,2.05752,2.05752,7000000.0
2007-06-21 03:40:00,2.05761,2.05808,2.05761,2.05805,11000000.0
2007-06-21 03:41:00,2.05817,2.05819,2.05767,2.05797,8000000.0
2007-06-21 03:42:00,2.05737,2.05782,2.05732,2.05739,11000000.0
2007-06-21 03:43:00,2.05705,2.0577,2.05705,2.05712,7000000.0
2007-06-21 03:44:00,2.05725,2.05751,2.05648,2.05725,8000000.0
2007-06-21 03:45:00,2.05725,2.05781,2.05719,2.05781,8000000.0
2007-06-21 03:46:00,2.05774,2.05774,2.0568,2.05693,11000000.0
2007-06-21 03:47:00,2.05729,2.05771,2.05693,2.05693,8000000.0
2007-06-21 03:48:00,2.05711,2.05775,2.05711,2.05725,8000000.0
2007-06-21 03:49:00,2.05747,2.05765,2.05697,2.05724,7000000.0
2007-06-21 03:50:00,2.05693,2.05757,2.05693,2.05744,7000000.0
2007-06-21 03:51:00,2.05766,2.05769,2.05707,2.05726,7000000.0
2007-06-21 03:52:00,2.05737,2.05766,2.05715,2.05741,8000000.0
2007-06-21 03:53:00,2.05785,2.05785,2.05723,2.05749,10000000.0
2007-06-21 03:54:00,2.05787,2.05787,2.05715,2.05741,7000000.0
2007-06-21 03:55:00,2.0573,2.05774,2.0573,2.05763,7000000.0
2007-06-21 03:56:00,2.05769,2.05802,2.05754,2.05761,8000000.0
2007-06-21 03:57:00,2.05743,2.05776,2.05729,2.05735,6000000.0
2007-06-21 03:58:00,2.05733,2.05808,2.05733,2.05797,11000000.0
2007-06-21 03:59:00,2.05801,2.05803,2.05753,2.05793,9000000.0
2007-06-21 04:00:00,2.05797,2.058,2.0578,2.05783,7000000.0
2007-06-21 04:01:00,2.05786,2.05824,2.05786,2.05824,8000000.0
2007-06-21 04:02:00,2.05796,2.05843,2.05796,2.05816,7000000.0
2007-06-21 04:03:00,2.05811,2.05821,2.05785,2.05809,9000000.0
2007-06-21 04:04:00,2.05837,2.05843,2.05761,2.05776,7000000.0
2007-06-21 04:05:00,2.05815,2.05815,2.0578,2.0578,7000000.0
2007-06-21 04:06:00,2.05806,2.05823,2.0578,2.05796,8000000.0
2007-06-21 04:07:00,2.05846,2.0585,2.05802,2.05834,8000000.0
2007-06-21 04:08:00,2.05833,2.05833,2.0578,2.05808,6000000.0
2007-06-21 04:09:00,2.0582,2.0583,2.0577,2.05792,7000000.0
2007-06-21 04:10:00,2.05809,2.05857,2.05787,2.05787,7000000.0
2007-06-21 04:11:00,2.05746,2.05812,2.05746,2.05778,8000000.0
2007-06-21 04:12:00,2.058,2.05801,2.05742,2.05742,7000000.0
2007-06-21 04:13:00,2.05811,2.05825,2.05749,2.05751,9000000.0
2007-06-21 04:14:00,2.05807,2.05828,2.05802,2.05802,6000000.0
2007-06-21 04:15:00,2.05824,2.05824,2.05777,2.05822,9000000.0
2007-06-21 04:16:00,2.05796,2.05811,2.05784,2.05798,8000000.0
2007-06-21 04:17:00,2.05818,2.05818,2.05733,2.05733,8000000.0
2007-06-21 04:18:00,2.05785,2.05792,2.05719,2.05719,5000000.0
2007-06-21 04:19:00,2.05721,2.05816,2.05721,2.05797,8000000.0
2007-06-21 04:20:00,2.05843,2.05843,2.05754,2.05823,8000000.0
2007-06-21 04:21:00,2.05763,2.05797,2.05749,2.05793,11000000.0
2007-06-21 04:22:00,2.05733,2.05774,2.05715,2.05774,7000000.0
2007-06-21 04:23:00,2.05739,2.05794,2.05739,2.05794,8000000.0
2007-06-21 04:24:00,2.0575,2.05753,2.05673,2.05724,8000000.0
2007-06-21 04:25:00,2.05736,2.05792,2.05723,2.05779,6000000.0
2007-06-21 04:26:00,2.05733,2.0578,2.05662,2.05662,9000000.0
2007-06-21 04:27:00,2.05751,2.05793,2.05738,2.05738,8000000.0
2007-06-21 04:28:00,2.05747,2.05768,2.05742,2.05764,7000000.0
2007-06-21 04:29:00,2.05811,2.05811,2.05713,2.05713,7000000.0
2007-06-21 04:30:00,2.05785,2.05806,2.05736,2.05806,7000000.0
2007-06-21 04:31:00,2.0585,2.05851,2.0579,2.05828,10000000.0
2007-06-21 04:32:00,2.0581,2.05861,2.0581,2.05839,10000000.0
2007-06-21 04:33:00,2.05782,2.05859,2.05761,2.05859,7000000.0
2007-06-21 04:34:00,2.05854,2.05854,2.05782,2.05831,9000000.0
2007-06-21 04:35:00,2.05853,2.05853,2.05795,2.05795,9000000.0
2007-06-21 04:36:00,2.05804,2.05832,2.05798,2.05832,9000000.0
2007-06-21 04:37:00,2.05804,2.05842,2.05798,2.05798,11000000.0
2007-06-21 04:38:00,2.05821,2.05824,2.05793,2.05814,10000000.0
2007-06-21 04:39:00,2.0579,2.05818,2.0579,2.05807,8000000.0
2007-06-21 04:40:00,2.05814,2.05826,2.05759,2.05759,9000000.0
2007-06-21 04:41:00,2.05722,2.05744,2.05722,2.05743,8000000.0
2007-06-21 04:42:00,2.05783,2.05829,2.05756,2.058,7000000.0
2007-06-21 04:43:00,2.05855,2.05855,2.058,2.05833,8000000.0
2007-06-21 04:44:00,2.05819,2.05853,2.05801,2.05844,7000000.0
2007-06-21 04:45:00,2.0581,2.05834,2.05771,2.05797,7000000.0
2007-06-21 04:46:00,2.05821,2.05843,2.05793,2.05843,8000000.0
2007-06-21 04:47:00,2.05804,2.05822,2.05782,2.05815,8000000.0
2007-06-21 04:48:00,2.05842,2.05842,2.05764,2.05814,8000000.0
2007-06-21 04:49:00,2.05724,2.05805,2.05724,2.05805,11000000.0
2007-06-21 04:50:00,2.05784,2.05828,2.05778,2.0581,6000000.0
2007-06-21 04:51:00,2.05812,2.05828,2.05783,2.0581,8000000.0
2007-06-21 04:52:00,2.05813,2.05813,2.05712,2.05781,8000000.0
2007-06-21 04:53:00,2.05821,2.05821,2.05694,2.05777,9000000.0
2007-06-21 04:54:00,2.05803,2.05825,2.058,2.05813,8000000.0
2007-06-21 04:55:00,2.05817,2.05842,2.05775,2.05775,7000000.0
2007-06-21 04:56:00,2.05851,2.05877,2.05812,2.05856,7000000.0
2007-06-21 04:57:00,2.05832,2.05879,2.05805,2.05879,9000000.0
2007-06-21 04:58:00,2.05833,2.05882,2.05811,2.05879,8000000.0
2007-06-21 04:59:00,2.05884,2.05916,2.05813,2.05813,7000000.0
2007-06-21 05:00:00,2.05935,2.05936,2.05867,2.05907,11000000.0
2007-06-21 05:01:00,2.05877,2.05899,2.05833,2.05849,8000000.0
2007-06-21 05:02:00,2.05859,2.05908,2.05859,2.05883,9000000.0
2007-06-21 05:03:00,2.05881,2.05907,2.05827,2.05827,8000000.0
2007-06-21 05:04:00,2.05874,2.05914,2.05874,2.05892,10000000.0
2007-06-21 05:05:00,2.05891,2.05917,2.05826,2.05859,9000000.0
2007-06-21 05:06:00,2.05884,2.05891,2.05853,2.05877,8000000.0
2007-06-21 05:07:00,2.05915,2.05924,2.05901,2.05907,8000000.0
2007-06-21 05:08:00,2.05939,2.05941,2.05847,2.05855,7000000.0
2007-06-21 05:09:00,2.05883,2.05924,2.05829,2.05882,10000000.0
2007-06-21 05:10:00,2.0593,2.05938,2.05879,2.05893,8000000.0
2007-06-21 05:11:00,2.05922,2.05953,2.05922,2.05949,10000000.0
2007-06-21 05:12:00,2.05938,2.05944,2.05896,2.05896,8000000.0
2007-06-21 05:13:00,2.05911,2.05918,2.0585,2.05899,11000000.0
2007-06-21 05:14:00,2.05963,2.05964,2.05916,2.05964,8000000.0
2007-06-21 05:15:00,2.0589,2.05938,2.0589,2.05938,10000000.0
2007-06-21 05:16:00,2.05866,2.05925,2.05856,2.05879,8000000.0
2007-06-21 05:17:00,2.0589,2.05901,2.05845,2.05845,11000000.0
2007-06-21 05:18:00,2.05892,2.05914,2.05886,2.05886,7000000.0
2007-06-21 05:19:00,2.05927,2.05927,2.05872,2.05872,8000000.0
2007-06-21 05:20:00,2.05887,2.05898,2.0582,2.0582,10000000.0
2007-06-21 05:21:00,2.0585,2.05904,2.05832,2.05904,8000000.0
2007-06-21 05:22:00,2.05892,2.05909,2.05841,2.05841,9000000.0
2007-06-21 05:23:00,2.05838,2.05907,2.05838,2.05851,8000000.0
2007-06-21 05:24:00,2.05874,2.0591,2.05859,2.05893,8000000.0
2007-06-21 05:25:00,2.05893,2.059,2.05847,2.05869,8000000.0
2007-06-21 05:26:00,2.05907,2.0591,2.05832,2.05866,10000000.0
2007-06-21 05:27:00,2.05872,2.05873,2.05839,2.05872,7000000.0
2007-06-21 05:28:00,2.05875,2.05884,2.05805,2.05818,7000000.0
2007-06-21 05:29:00,2.05853,2.05856,2.05784,2.05832,8000000.0
2007-06-21 05:30:00,2.05849,2.05959,2.05798,2.05959,11000000.0
2007-06-21 05:32:00,2.05903,2.05903,2.05824,2.05824,5000000.0
2007-06-21 05:33:00,2.05869,2.05878,2.05809,2.05857,8000000.0
2007-06-21 05:34:00,2.05877,2.05887,2.05822,2.0583,10000000.0
2007-06-21 05:35:00,2.05814,2.05874,2.05774,2.05836,10000000.0
2007-06-21 05:36:00,2.05828,2.05884,2.05828,2.05844,8000000.0
2007-06-21 05:37:00,2.05859,2.05875,2.05824,2.05872,7000000.0
2007-06-21 05:38:00,2.05877,2.05935,2.05877,2.05898,7000000.0
2007-06-21 05:39:00,2.05864,2.05916,2.05864,2.05887,11000000.0
2007-06-21 05:40:00,2.05922,2.05934,2.05881,2.05904,8000000.0
2007-06-21 05:41:00,2.05924,2.05928,2.05892,2.05916,10000000.0
2007-06-21 05:42:00,2.05918,2.05918,2.05847,2.05862,7000000.0
2007-06-21 05:44:00,2.0589,2.05909,2.05876,2.05876,7000000.0
2007-06-21 05:45:00,2.05866,2.05931,2.05858,2.05858,7000000.0
2007-06-21 05:46:00,2.05897,2.05908,2.05887,2.05887,10000000.0
2007-06-21 05:47:00,2.05886,2.05907,2.05861,2.05907,8000000.0
2007-06-21 05:48:00,2.05864,2.05917,2.05862,2.05884,8000000.0
2007-06-21 05:49:00,2.05857,2.0593,2.05857,2.05907,11000000.0
2007-06-21 05:50:00,2.05894,2.05926,2.05879,2.05903,7000000.0
2007-06-21 05:51:00,2.05893,2.05893,2.05815,2.05852,10000000.0
2007-06-21 05:52:00,2.05895,2.05942,2.05884,2.05942,7000000.0
2007-06-21 05:53:00,2.05901,2.05921,2.05876,2.05897,9000000.0
2007-06-21 05:54:00,2.0588,2.05943,2.0588,2.05936,6000000.0
2007-06-21 05:55:00,2.05923,2.05949,2.05908,2.05917,8000000.0
2007-06-21 05:56:00,2.0591,2.05937,2.05852,2.05912,10000000.0
2007-06-21 05:57:00,2.05866,2.05895,2.05866,2.05879,7000000.0
2007-06-21 05:58:00,2.05965,2.05965,2.05938,2.0594,7000000.0
2007-06-21 05:59:00,2.05926,2.05926,2.05866,2.05876,7000000.0
2007-06-21 06:00:00,2.05913,2.05979,2.05904,2.05979,7000000.0
2007-06-21 06:01:00,2.05919,2.05949,2.05844,2.05844,9000000.0
2007-06-21 06:02:00,2.05874,2.059,2.05874,2.059,4000000.0
2007-06-21 06:03:00,2.0587,2.05885,2.05839,2.05863,10000000.0
2007-06-21 06:04:00,2.05963,2.05965,2.05924,2.05924,8000000.0
2007-06-21 06:05:00,2.05907,2.05922,2.05883,2.05922,10000000.0
2007-06-21 06:06:00,2.05926,2.05953,2.05899,2.05899,8000000.0
2007-06-21 06:07:00,2.05891,2.0594,2.05873,2.05929,8000000.0
2007-06-21 06:08:00,2.05949,2.05949,2.05902,2.05937,8000000.0
2007-06-21 06:09:00,2.05894,2.05916,2.05868,2.05868,8000000.0
2007-06-21 06:10:00,2.0585,2.05857,2.05813,2.05857,8000000.0
2007-06-21 06:11:00,2.05892,2.05943,2.05892,2.05936,7000000.0
2007-06-21 06:12:00,2.05934,2.05964,2.0591,2.0591,11000000.0
2007-06-21 06:13:00,2.05895,2.05963,2.05895,2.05905,7000000.0
2007-06-21 06:14:00,2.05884,2.05959,2.05865,2.05959,7000000.0
2007-06-21 06:15:00,2.05945,2.05945,2.0586,2.05876,7000000.0
2007-06-21 06:16:00,2.05927,2.05948,2.05901,2.05925,7000000.0
2007-06-21 06:17:00,2.05911,2.05954,2.05893,2.05926,9000000.0
2007-06-21 06:18:00,2.05937,2.05937,2.0583,2.05899,10000000.0
2007-06-21 06:19:00,2.05924,2.05935,2.05885,2.05931,8000000.0
2007-06-21 06:20:00,2.05916,2.05943,2.0589,2.0589,11000000.0
2007-06-21 06:21:00,2.05878,2.05888,2.05852,2.05852,8000000.0
2007-06-21 06:22:00,2.06008,2.06015,2.0598,2.0598,10000000.0
2007-06-21 06:23:00,2.05901,2.05904,2.05829,2.05897,11000000.0
2007-06-21 06:24:00,2.05926,2.05937,2.05874,2.05922,10000000.0
2007-06-21 06:25:00,2.05955,2.05967,2.05893,2.05896,8000000.0
2007-06-21 06:26:00,2.05962,2.05962,2.05927,2.05961,11000000.0
2007-06-21 06:27:00,2.05977,2.05996,2.05951,2.05951,8000000.0
2007-06-21 06:28:00,2.05968,2.0597,2.05847,2.05906,7000000.0
2007-06-21 06:29:00,2.05954,2.05975,2.05912,2.05912,8000000.0
2007-06-21 06:30:00,2.05933,2.05992,2.05933,2.05979,7000000.0
2007-06-21 06:31:00,2.05953,2.0598,2.05919,2.05961,10000000.0
2007-06-21 06:32:00,2.06024,2.06024,2.05951,2.05978,9000000.0
2007-06-21 06:33:00,2.05948,2.0598,2.05931,2.05959,8000000.0
2007-06-21 06:34:00,2.05992,2.05996,2.05928,2.0595,8000000.0
2007-06-21 06:35:00,2.05955,2.05965,2.05849,2.05849,8000000.0
2007-06-21 06:36:00,2.0592,2.0598,2.05883,2.05913,8000000.0
2007-06-21 06:37:00,2.05947,2.0595,2.05893,2.05912,11000000.0
2007-06-21 06:38:00,2.05896,2.05904,2.05879,2.05882,8000000.0
2007-06-21 06:39:00,2.05856,2.05951,2.05856,2.05937,10000000.0
2007-06-21 06:40:00,2.05909,2.05941,2.05867,2.05921,8000000.0
2007-06-21 06:41:00,2.05919,2.05928,2.05886,2.05928,8000000.0
2007-06-21 06:42:00,2.05919,2.05925,2.05871,2.05871,7000000.0
2007-06-21 06:43:00,2.05919,2.05919,2.05866,2.05894,9000000.0
2007-06-21 06:44:00,2.05848,2.0591,2.05843,2.0591,9000000.0
2007-06-21 06:45:00,2.05906,2.05931,2.05875,2.05875,8000000.0
2007-06-21 06:46:00,2.05906,2.05906,2.0586,2.05896,7000000.0
2007-06-21 06:47:00,2.05866,2.05917,2.05855,2.05908,8000000.0
2007-06-21 06:48:00,2.05857,2.05895,2.05857,2.05862,8000000.0
2007-06-21 06:49:00,2.05843,2.05888,2.05838,2.05866,8000000.0
2007-06-21 06:50:00,2.05891,2.05929,2.05877,2.05914,9000000.0
2007-06-21 06:51:00,2.05885,2.0591,2.05867,2.0591,8000000.0
2007-06-21 06:52:00,2.05902,2.05928,2.05825,2.05899,11000000.0
2007-06-21 06:53:00,2.05896,2.05911,2.05854,2.05854,11000000.0
2007-06-21 06:54:00,2.05863,2.05936,2.05863,2.05873,8000000.0
2007-06-21 06:55:00,2.0589,2.0592,2.05851,2.05875,11000000.0
2007-06-21 06:56:00,2.05963,2.05963,2.05899,2.05899,8000000.0
2007-06-21 06:57:00,2.05891,2.05949,2.05891,2.05949,7000000.0
2007-06-21 06:58:00,2.05968,2.05968,2.05877,2.0591,11000000.0
2007-06-21 06:59:00,2.05885,2.05938,2.05869,2.0589,7000000.0
2007-06-21 07:00:00,2.05905,2.05931,2.05869,2.05869,7000000.0
2007-06-21 07:01:00,2.05894,2.05935,2.05881,2.05934,7000000.0
2007-06-21 07:02:00,2.05905,2.05932,2.0589,2.05913,11000000.0
2007-06-21 07:03:00,2.05911,2.05933,2.05894,2.05894,9000000.0
2007-06-21 07:04:00,2.05903,2.05927,2.05876,2.05876,11000000.0
2007-06-21 07:05:00,2.05846,2.05905,2.05846,2.05884,9000000.0
2007-06-21 07:06:00,2.05912,2.05939,2.05885,2.05891,9000000.0
2007-06-21 07:07:00,2.05882,2.05883,2.05843,2.05843,7000000.0
2007-06-21 07:08:00,2.05877,2.05911,2.05845,2.05902,8000000.0
2007-06-21 07:09:00,2.05837,2.05896,2.05837,2.0584,9000000.0
2007-06-21 07:10:00,2.05872,2.05914,2.05868,2.05914,7000000.0
2007-06-21 07:11:00,2.05887,2.05904,2.05879,2.0588,10000000.0
2007-06-21 07:12:00,2.05909,2.05913,2.05846,2.05873,7000000.0
2007-06-21 07:13:00,2.05889,2.05922,2.05877,2.05877,7000000.0
2007-06-21 07:14:00,2.05905,2.05933,2.05824,2.05858,10000000.0
2007-06-21 07:15:00,2.05907,2.05915,2.059,2.05908,7000000.0
2007-06-21 07:16:00,2.05919,2.05919,2.05887,2.05895,8000000.0
2007-06-21 07:17:00,2.05927,2.05932,2.05899,2.05932,9000000.0
2007-06-21 07:18:00,2.05935,2.05935,2.05875,2.05889,7000000.0
2007-06-21 07:19:00,2.05877,2.059,2.05866,2.05894,7000000.0
2007-06-21 07:20:00,2.05818,2.05898,2.05818,2.05898,8000000.0
2007-06-21 07:21:00,2.05899,2.05914,2.0587,2.05901,9000000.0
2007-06-21 07:22:00,2.05908,2.05924,2.05881,2.05924,7000000.0
2007-06-21 07:23:00,2.05892,2.05899,2.05851,2.05898,8000000.0
2007-06-21 07:24:00,2.05888,2.05906,2.05821,2.05821,10000000.0
2007-06-21 07:25:00,2.05887,2.05899,2.05873,2.05886,9000000.0
2007-06-21 07:26:00,2.05867,2.05916,2.05867,2.05882,7000000.0
2007-06-21 07:27:00,2.0587,2.059,2.05861,2.05886,8000000.0
2007-06-21 07:28:00,2.05857,2.05882,2.05834,2.05844,8000000.0
2007-06-21 07:29:00,2.05923,2.05929,2.05833,2.05929,8000000.0
2007-06-21 07:30:00,2.05897,2.05933,2.0575,2.05933,11000000.0
2007-06-21 07:31:00,2.05867,2.05897,2.05842,2.05866,7000000.0
2007-06-21 07:32:00,2.05862,2.05912,2.05862,2.05878,7000000.0
2007-06-21 07:33:00,2.05825,2.05844,2.05797,2.05797,11000000.0
2007-06-21 07:34:00,2.05805,2.05905,2.05805,2.059,10000000.0
2007-06-21 07:35:00,2.05882,2.05906,2.05839,2.05858,7000000.0
2007-06-21 07:36:00,2.05899,2.05922,2.05845,2.0585,8000000.0
2007-06-21 07:37:00,2.0582,2.05869,2.05795,2.0583,8000000.0
2007-06-21 07:38:00,2.05799,2.05958,2.05797,2.05929,7000000.0
2007-06-21 07:39:00,2.05895,2.05919,2.05877,2.05903,7000000.0
2007-06-21 07:40:00,2.05881,2.05928,2.05859,2.05902,7000000.0
2007-06-21 07:41:00,2.05922,2.05922,2.05836,2.05898,8000000.0
2007-06-21 07:42:00,2.0586,2.05883,2.05807,2.05826,9000000.0
2007-06-21 07:43:00,2.05805,2.05907,2.05769,2.05907,9000000.0
2007-06-21 07:44:00,2.05859,2.05933,2.05835,2.05872,11000000.0
2007-06-21 07:45:00,2.05906,2.05926,2.05891,2.05916,7000000.0
2007-06-21 07:46:00,2.05923,2.05949,2.05903,2.05934,8000000.0
2007-06-21 07:47:00,2.05901,2.05949,2.0588,2.0592,7000000.0
2007-06-21 07:48:00,2.05936,2.05936,2.05915,2.05931,9000000.0
2007-06-21 07:49:00,2.05904,2.05944,2.05879,2.05906,9000000.0
2007-06-21 07:50:00,2.05884,2.05935,2.05881,2.05895,9000000.0
2007-06-21 07:51:00,2.05915,2.05915,2.05844,2.05846,7000000.0
2007-06-21 07:52:00,2.05888,2.05917,2.05888,2.05895,9000000.0
2007-06-21 07:53:00,2.0589,2.05902,2.058,2.058,10000000.0
2007-06-21 07:54:00,2.05853,2.0595,2.05853,2.0591,11000000.0
2007-06-21 07:55:00,2.0594,2.05985,2.05869,2.05985,11000000.0
2007-06-21 07:56:00,2.05981,2.05996,2.05851,2.05941,9000000.0
2007-06-21 07:57:00,2.05876,2.05989,2.05876,2.05965,11000000.0
2007-06-21 07:58:00,2.05991,2.06001,2.05933,2.05997,8000000.0
2007-06-21 07:59:00,2.06,2.06009,2.05913,2.05913,8000000.0
2007-06-21 08:00:00,2.05986,2.05986,2.05831,2.05901,10000000.0
2007-06-21 08:01:00,2.05961,2.05961,2.05885,2.05949,9000000.0
2007-06-21 08:02:00,2.05825,2.05939,2.05765,2.05927,7000000.0
2007-06-21 08:03:00,2.05847,2.05912,2.05824,2.05881,7000000.0
2007-06-21 08:04:00,2.05837,2.05905,2.05812,2.05857,9000000.0
2007-06-21 08:05:00,2.05875,2.05929,2.05837,2.05928,8000000.0
2007-06-21 08:06:00,2.05888,2.05914,2.05804,2.05894,9000000.0
2007-06-21 08:07:00,2.05801,2.05926,2.05801,2.05926,7000000.0
2007-06-21 08:08:00,2.05921,2.0594,2.05878,2.05919,8000000.0
2007-06-21 08:09:00,2.05896,2.05908,2.05839,2.05887,7000000.0
2007-06-21 08:10:00,2.05935,2.05962,2.05822,2.05904,9000000.0
2007-06-21 08:11:00,2.05919,2.05934,2.05807,2.0587,7000000.0
2007-06-21 08:12:00,2.05956,2.05956,2.05849,2.05887,8000000.0
2007-06-21 08:13:00,2.05959,2.05959,2.05858,2.05873,10000000.0
2007-06-21 08:14:00,2.05871,2.05953,2.0581,2.05936,7000000.0
2007-06-21 08:15:00,2.05929,2.05929,2.05807,2.05894,8000000.0
2007-06-21 08:16:00,2.05863,2.05969,2.05833,2.05946,11000000.0
2007-06-21 08:17:00,2.05866,2.05911,2.05851,2.05898,8000000.0
2007-06-21 08:18:00,2.05869,2.05939,2.05844,2.05919,7000000.0
2007-06-21 08:19:00,2.05902,2.05933,2.05878,2.05878,7000000.0
2007-06-21 08:20:00,2.05902,2.0594,2.05873,2.05917,9000000.0
2007-06-21 08:21:00,2.05963,2.05963,2.05851,2.05937,9000000.0
2007-06-21 08:22:00,2.05887,2.05925,2.05834,2.059,10000000.0
2007-06-21 08:23:00,2.05833,2.05928,2.05833,2.05928,8000000.0
2007-06-21 08:24:00,2.05808,2.0586,2.0578,2.05848,7000000.0
2007-06-21 08:25:00,2.0588,2.05913,2.05854,2.05904,8000000.0
2007-06-21 08:26:00,2.05916,2.05916,2.05803,2.05864,8000000.0
2007-06-21 08:27:00,2.05826,2.05901,2.05791,2.05884,8000000.0
2007-06-21 08:28:00,2.05908,2.05931,2.0588,2.05885,7000000.0
2007-06-21 08:29:00,2.05847,2.05941,2.05843,2.05883,11000000.0
2007-06-21 08:30:00,2.05899,2.05947,2.05859,2.05903,8000000.0
2007-06-21 08:31:00,2.05849,2.05914,2.05835,2.05879,8000000.0
2007-06-21 08:32:00,2.05921,2.05956,2.05881,2.05956,8000000.0
2007-06-21 08:33:00,2.05923,2.05957,2.05845,2.05933,10000000.0
2007-06-21 08:34:00,2.05954,2.05988,2.05941,2.05973,7000000.0
2007-06-21 08:35:00,2.05981,2.05981,2.05846,2.05846,10000000.0
2007-06-21 08:36:00,2.05894,2.05945,2.05871,2.059,7000000.0
2007-06-21 08:37:00,2.05934,2.05934,2.05847,2.05847,11000000.0
2007-06-21 08:38:00,2.05943,2.05985,2.05915,2.05915,7000000.0
2007-06-21 08:39:00,2.05969,2.05972,2.0586,2.0586,7000000.0
2007-06-21 08:40:00,2.05922,2.05971,2.05862,2.05944,7000000.0
2007-06-21 08:41:00,2.05943,2.05962,2.05831,2.05831,9000000.0
2007-06-21 08:42:00,2.05946,2.05946,2.05849,2.05849,7000000.0
2007-06-21 08:43:00,2.05958,2.0596,2.05875,2.05913,8000000.0
2007-06-21 08:44:00,2.05784,2.05972,2.05784,2.05852,11000000.0
2007-06-21 08:45:00,2.05858,2.0593,2.05858,2.05912,10000000.0
2007-06-21 08:46:00,2.05839,2.05871,2.05729,2.05791,10000000.0
2007-06-21 08:47:00,2.0576,2.05889,2.05744,2.05837,8000000.0
2007-06-21 08:48:00,2.05818,2.05847,2.05773,2.05773,11000000.0
2007-06-21 08:49:00,2.05855,2.05865,2.05751,2.05855,9000000.0
2007-06-21 08:50:00,2.0582,2.05868,2.05779,2.05866,8000000.0
2007-06-21 08:51:00,2.05835,2.05908,2.058,2.05908,8000000.0
2007-06-21 08:52:00,2.05892,2.05908,2.05819,2.05908,11000000.0
2007-06-21 08:53:00,2.05837,2.05865,2.05761,2.05865,8000000.0
2007-06-21 08:54:00,2.05872,2.05953,2.05824,2.05952,9000000.0
2007-06-21 08:55:00,2.05907,2.05956,2.05816,2.05956,8000000.0
2007-06-21 08:56:00,2.05948,2.05985,2.05907,2.05931,8000000.0
2007-06-21 08:57:00,2.05907,2.05971,2.0583,2.05971,7000000.0
2007-06-21 08:58:00,2.05938,2.05951,2.05879,2.05951,9000000.0
2007-06-21 08:59:00,2.05874,2.05938,2.05847,2.05938,7000000.0
2007-06-21 09:00:00,2.05949,2.06005,2.05881,2.05964,7000000.0
2007-06-21 09:01:00,2.0579,2.05969,2.0579,2.05959,8000000.0
2007-06-21 09:02:00,2.05949,2.05949,2.0588,2.05885,8000000.0
2007-06-21 09:03:00,2.05877,2.05877,2.05682,2.05682,7000000.0
2007-06-21 09:04:00,2.05784,2.05834,2.05776,2.05832,10000000.0
2007-06-21 09:05:00,2.0581,2.05819,2.05728,2.05819,8000000.0
2007-06-21 09:06:00,2.05794,2.05794,2.05578,2.05593,8000000.0
2007-06-21 09:07:00,2.05587,2.05693,2.05587,2.05654,8000000.0
2007-06-21 09:08:00,2.05736,2.05747,2.05652,2.05681,9000000.0
2007-06-21 09:09:00,2.05724,2.05724,2.05588,2.05681,11000000.0
2007-06-21 09:10:00,2.05741,2.05741,2.05587,2.05587,7000000.0
2007-06-21 09:11:00,2.05653,2.05665,2.05606,2.05643,7000000.0
2007-06-21 09:12:00,2.05635,2.05656,2.05487,2.05487,7000000.0
2007-06-21 09:13:00,2.05656,2.05666,2.05592,2.05659,11000000.0
2007-06-21 09:14:00,2.05553,2.05669,2.05486,2.05669,7000000.0
2007-06-21 09:15:00,2.05655,2.05677,2.05581,2.05677,11000000.0
2007-06-21 09:16:00,2.05651,2.05676,2.05616,2.05616,7000000.0
2007-06-21 09:17:00,2.05575,2.05651,2.05519,2.05651,7000000.0
2007-06-21 09:18:00,2.05653,2.05655,2.0559,2.05599,9000000.0
2007-06-21 09:19:00,2.05654,2.05654,2.05567,2.05602,8000000.0
2007-06-21 09:20:00,2.05653,2.05669,2.05544,2.05564,9000000.0
2007-06-21 09:21:00,2.0567,2.05736,2.05511,2.05511,10000000.0
2007-06-21 09:22:00,2.05702,2.05773,2.05702,2.05734,10000000.0
2007-06-21 09:23:00,2.05648,2.05768,2.05648,2.05757,9000000.0
2007-06-21 09:24:00,2.05765,2.0579,2.05727,2.05753,7000000.0
2007-06-21 09:25:00,2.05692,2.05787,2.05692,2.05761,11000000.0
2007-06-21 09:26:00,2.05768,2.05806,2.05768,2.05773,10000000.0
2007-06-21 09:27:00,2.05718,2.0578,2.05677,2.05745,10000000.0
2007-06-21 09:28:00,2.05742,2.05767,2.05676,2.05728,8000000.0
2007-06-21 09:29:00,2.05732,2.05761,2.05704,2.05754,8000000.0
2007-06-21 09:30:00,2.05758,2.05758,2.05602,2.05756,11000000.0
2007-06-21 09:31:00,2.05784,2.05784,2.05655,2.05689,8000000.0
2007-06-21 09:32:00,2.05675,2.05762,2.05675,2.05749,7000000.0
2007-06-21 09:33:00,2.05686,2.05744,2.05673,2.05732,11000000.0
2007-06-21 09:34:00,2.05675,2.05762,2.05675,2.05736,11000000.0
2007-06-21 09:35:00,2.05704,2.05746,2.05678,2.05715,11000000.0
2007-06-21 09:36:00,2.05754,2.05799,2.05721,2.0579,8000000.0
2007-06-21 09:37:00,2.05781,2.05799,2.05686,2.05686,8000000.0
2007-06-21 09:38:00,2.05703,2.05787,2.05685,2.05685,7000000.0
2007-06-21 09:39:00,2.05738,2.05754,2.05626,2.05631,8000000.0
2007-06-21 09:40:00,2.05726,2.05755,2.05656,2.05705,7000000.0
2007-06-21 09:41:00,2.05686,2.05732,2.05658,2.05732,11000000.0
2007-06-21 09:42:00,2.05657,2.05725,2.05557,2.05725,8000000.0
2007-06-21 09:43:00,2.05728,2.05742,2.05698,2.05742,8000000.0
2007-06-21 09:44:00,2.05772,2.05774,2.05616,2.05654,11000000.0
2007-06-21 09:45:00,2.05715,2.05719,2.05645,2.05713,11000000.0
2007-06-21 09:46:00,2.05669,2.05707,2.05659,2.05701,8000000.0
2007-06-21 09:47:00,2.05634,2.05702,2.05634,2.05687,8000000.0
2007-06-21 09:48:00,2.05736,2.0574,2.05617,2.05668,8000000.0
2007-06-21 09:49:00,2.05673,2.0571,2.05604,2.05652,8000000.0
2007-06-21 09:50:00,2.05647,2.05692,2.05606,2.05656,11000000.0
2007-06-21 09:51:00,2.05718,2.05718,2.05612,2.0564,11000000.0
2007-06-21 09:52:00,2.05649,2.05743,2.05621,2.05681,8000000.0
2007-06-21 09:53:00,2.05659,2.05744,2.05659,2.05722,8000000.0
2007-06-21 09:54:00,2.05737,2.05754,2.05621,2.05754,10000000.0
2007-06-21 09:55:00,2.0572,2.05751,2.05578,2.05578,7000000.0
2007-06-21 09:56:00,2.05677,2.05769,2.05657,2.05729,7000000.0
2007-06-21 09:57:00,2.05678,2.05735,2.05623,2.05735,8000000.0
2007-06-21 09:58:00,2.05683,2.05746,2.05665,2.05699,8000000.0
2007-06-21 09:59:00,2.05778,2.0578,2.05688,2.05715,9000000.0
2007-06-21 10:00:00,2.05716,2.05764,2.05678,2.05727,7000000.0
2007-06-21 10:01:00,2.05655,2.05761,2.05655,2.05715,10000000.0
2007-06-21 10:02:00,2.05701,2.05734,2.0567,2.05676,9000000.0
2007-06-21 10:03:00,2.05745,2.05748,2.05621,2.0571,9000000.0
2007-06-21 10:04:00,2.05646,2.05727,2.05601,2.05727,9000000.0
2007-06-21 10:05:00,2.05763,2.05763,2.05635,2.05652,7000000.0
2007-06-21 10:06:00,2.05759,2.05759,2.05652,2.05657,9000000.0
2007-06-21 10:07:00,2.05706,2.05738,2.0564,2.05708,8000000.0
2007-06-21 10:08:00,2.05751,2.05761,2.05658,2.05707,8000000.0
2007-06-21 10:09:00,2.05772,2.0578,2.05695,2.05707,10000000.0
2007-06-21 10:10:00,2.05696,2.05733,2.05656,2.05671,10000000.0
2007-06-21 10:11:00,2.05729,2.05759,2.0566,2.05674,8000000.0
2007-06-21 10:12:00,2.05795,2.05795,2.05695,2.05776,8000000.0
2007-06-21 10:13:00,2.05818,2.05832,2.05723,2.05774,8000000.0
2007-06-21 10:14:00,2.05755,2.05792,2.0572,2.05792,9000000.0
2007-06-21 10:15:00,2.05769,2.05781,2.05691,2.05697,7000000.0
2007-06-21 10:16:00,2.05786,2.05786,2.05736,2.05736,10000000.0
2007-06-21 10:17:00,2.05727,2.05759,2.05695,2.05695,11000000.0
2007-06-21 10:18:00,2.05718,2.05738,2.05554,2.05554,10000000.0
2007-06-21 10:19:00,2.05666,2.05743,2.05609,2.05641,11000000.0
2007-06-21 10:20:00,2.05678,2.05758,2.05654,2.05729,8000000.0
2007-06-21 10:21:00,2.05689,2.05741,2.05646,2.05741,8000000.0
2007-06-21 10:22:00,2.0572,2.05752,2.05678,2.05751,8000000.0
2007-06-21 10:23:00,2.05704,2.05752,2.05654,2.05752,7000000.0
2007-06-21 10:24:00,2.05763,2.0577,2.05666,2.0574,9000000.0
2007-06-21 10:25:00,2.05636,2.05736,2.05619,2.05722,11000000.0
2007-06-21 10:26:00,2.05764,2.0577,2.05646,2.05718,10000000.0
2007-06-21 10:27:00,2.05745,2.05779,2.057,2.05779,11000000.0
2007-06-21 10:28:00,2.0571,2.05753,2.05683,2.05731,8000000.0
2007-06-21 10:29:00,2.05718,2.0582,2.05718,2.05805,9000000.0
2007-06-21 10:30:00,2.05837,2.05837,2.05763,2.05789,8000000.0
2007-06-21 10:31:00,2.05821,2.05821,2.05699,2.05796,7000000.0
2007-06-21 10:32:00,2.05771,2.05817,2.05746,2.05817,9000000.0
2007-06-21 10:33:00,2.05804,2.05804,2.05723,2.05748,10000000.0
2007-06-21 10:34:00,2.05802,2.05817,2.05692,2.05721,7000000.0
2007-06-21 10:35:00,2.0577,2.05845,2.0573,2.05845,7000000.0
2007-06-21 10:36:00,2.05779,2.0582,2.05701,2.0582,9000000.0
2007-06-21 10:37:00,2.05833,2.05833,2.05766,2.05781,7000000.0
2007-06-21 10:38:00,2.05814,2.05845,2.05766,2.05827,9000000.0
2007-06-21 10:39:00,2.0579,2.05845,2.05769,2.05836,9000000.0
2007-06-21 10:40:00,2.05783,2.05833,2.05781,2.05824,8000000.0
2007-06-21 10:41:00,2.05823,2.05855,2.05714,2.05714,7000000.0
2007-06-21 10:42:00,2.05854,2.05863,2.05813,2.05814,7000000.0
2007-06-21 10:43:00,2.0585,2.05868,2.05819,2.05856,10000000.0
2007-06-21 10:44:00,2.05835,2.05853,2.05766,2.05766,8000000.0
2007-06-21 10:45:00,2.05822,2.05857,2.05801,2.05843,7000000.0
2007-06-21 10:46:00,2.05821,2.05854,2.05782,2.05837,11000000.0
2007-06-21 10:47:00,2.05787,2.05875,2.05773,2.0586,8000000.0
2007-06-21 10:48:00,2.05862,2.05862,2.05742,2.05757,10000000.0
2007-06-21 10:49:00,2.05771,2.05835,2.05723,2.05723,10000000.0
2007-06-21 10:50:00,2.05838,2.05866,2.05768,2.05866,9000000.0
2007-06-21 10:51:00,2.05852,2.0589,2.05809,2.05884,9000000.0
2007-06-21 10:52:00,2.05797,2.05894,2.05766,2.05894,8000000.0
2007-06-21 10:53:00,2.05886,2.0591,2.0573,2.05884,11000000.0
2007-06-21 10:54:00,2.05799,2.05885,2.05762,2.05873,8000000.0
2007-06-21 10:55:00,2.05871,2.05871,2.05753,2.05803,10000000.0
2007-06-21 10:56:00,2.05787,2.0585,2.05776,2.05795,8000000.0
2007-06-21 10:57:00,2.05823,2.05834,2.05744,2.05749,7000000.0
2007-06-21 10:58:00,2.05762,2.05801,2.05627,2.057,8000000.0
2007-06-21 10:59:00,2.05663,2.05799,2.05663,2.05799,9000000.0
2007-06-21 11:00:00,2.05679,2.05856,2.05657,2.05856,8000000.0
2007-06-21 11:01:00,2.05693,2.05826,2.05693,2.05819,9000000.0
2007-06-21 11:02:00,2.05803,2.05823,2.05722,2.05784,7000000.0
2007-06-21 11:03:00,2.05717,2.05808,2.05717,2.05805,8000000.0
2007-06-21 11:04:00,2.05793,2.05793,2.0565,2.05758,10000000.0
2007-06-21 11:05:00,2.05834,2.05834,2.0572,2.05802,8000000.0
2007-06-21 11:06:00,2.05784,2.0582,2.05732,2.05806,9000000.0
2007-06-21 11:07:00,2.058,2.05811,2.05714,2.05803,8000000.0
2007-06-21 11:08:00,2.05826,2.05826,2.05699,2.05758,7000000.0
2007-06-21 11:09:00,2.05782,2.05789,2.05763,2.05763,7000000.0
2007-06-21 11:10:00,2.05756,2.0577,2.05686,2.0577,7000000.0
2007-06-21 11:11:00,2.05767,2.05767,2.05648,2.05763,9000000.0
2007-06-21 11:12:00,2.05803,2.05803,2.05695,2.05748,8000000.0
2007-06-21 11:13:00,2.05712,2.05757,2.0568,2.05755,11000000.0
2007-06-21 11:14:00,2.0573,2.05769,2.05697,2.05758,11000000.0
2007-06-21 11:15:00,2.05755,2.05783,2.05686,2.05733,9000000.0
2007-06-21 11:16:00,2.05749,2.05749,2.05686,2.05727,9000000.0
2007-06-21 11:17:00,2.05787,2.05815,2.05685,2.05815,11000000.0
2007-06-21 11:18:00,2.05789,2.05838,2.05734,2.05835,8000000.0
2007-06-21 11:19:00,2.05757,2.05873,2.05757,2.05873,9000000.0
2007-06-21 11:20:00,2.05828,2.05831,2.0571,2.05831,7000000.0
2007-06-21 11:21:00,2.0584,2.0584,2.05745,2.05745,11000000.0
2007-06-21 11:22:00,2.05819,2.05837,2.05737,2.05784,7000000.0
2007-06-21 11:23:00,2.05827,2.05866,2.05783,2.05866,10000000.0
2007-06-21 11:24:00,2.05868,2.05879,2.0575,2.0581,11000000.0
2007-06-21 11:25:00,2.05812,2.05866,2.05758,2.05866,10000000.0
2007-06-21 11:26:00,2.05815,2.05863,2.05758,2.05758,10000000.0
2007-06-21 11:27:00,2.05726,2.05833,2.05722,2.05748,11000000.0
2007-06-21 11:28:00,2.05803,2.05818,2.05763,2.05763,11000000.0
2007-06-21 11:29:00,2.05758,2.05783,2.05625,2.05716,9000000.0
2007-06-21 11:30:00,2.05699,2.05771,2.05688,2.0574,8000000.0
2007-06-21 11:31:00,2.05681,2.05788,2.05659,2.05739,7000000.0
2007-06-21 11:32:00,2.0583,2.0583,2.05748,2.05778,11000000.0
2007-06-21 11:33:00,2.05719,2.05789,2.05683,2.05785,8000000.0
2007-06-21 11:34:00,2.05752,2.05782,2.05714,2.05782,8000000.0
2007-06-21 11:35:00,2.05796,2.05799,2.05718,2.05736,10000000.0
2007-06-21 11:36:00,2.05773,2.05809,2.05735,2.05748,8000000.0
2007-06-21 11:37:00,2.05731,2.05774,2.05722,2.05774,7000000.0
2007-06-21 11:38:00,2.05701,2.05754,2.05697,2.0573,11000000.0
2007-06-21 11:39:00,2.05735,2.05735,2.05589,2.05634,9000000.0
2007-06-21 11:40:00,2.05681,2.05735,2.05648,2.05725,9000000.0
2007-06-21 11:41:00,2.05713,2.05722,2.05583,2.05639,9000000.0
2007-06-21 11:42:00,2.05711,2.05748,2.05688,2.05715,11000000.0
2007-06-21 11:43:00,2.05752,2.05752,2.05645,2.05717,9000000.0
2007-06-21 11:44:00,2.05647,2.05708,2.05626,2.05697,7000000.0
2007-06-21 11:45:00,2.05693,2.05693,2.05529,2.05668,8000000.0
2007-06-21 11:46:00,2.05695,2.05695,2.05639,2.05695,7000000.0
2007-06-21 11:47:00,2.0563,2.05715,2.0563,2.05715,7000000.0
2007-06-21 11:48:00,2.05653,2.05676,2.05624,2.05673,8000000.0
2007-06-21 11:49:00,2.05681,2.05681,2.05607,2.05633,8000000.0
2007-06-21 11:50:00,2.05633,2.05643,2.05581,2.05605,11000000.0
2007-06-21 11:51:00,2.05575,2.05575,2.05507,2.05561,10000000.0
2007-06-21 11:52:00,2.05542,2.05597,2.05499,2.0551,9000000.0
2007-06-21 11:53:00,2.05593,2.056,2.0548,2.05549,7000000.0
2007-06-21 11:54:00,2.056,2.056,2.05486,2.05542,10000000.0
2007-06-21 11:55:00,2.05549,2.05602,2.05454,2.05602,8000000.0
2007-06-21 11:56:00,2.05637,2.05668,2.05566,2.05616,8000000.0
2007-06-21 11:57:00,2.05562,2.05636,2.0554,2.05605,7000000.0
2007-06-21 11:58:00,2.05614,2.05645,2.05552,2.05645,8000000.0
2007-06-21 11:59:00,2.05634,2.05634,2.05544,2.05606,7000000.0
2007-06-21 12:00:00,2.05582,2.05582,2.05487,2.05551,7000000.0
2007-06-21 12:01:00,2.05626,2.05637,2.05474,2.05474,9000000.0
2007-06-21 12:02:00,2.05621,2.05646,2.05575,2.0561,7000000.0
2007-06-21 12:03:00,2.05622,2.05662,2.05524,2.05524,10000000.0
2007-06-21 12:04:00,2.05692,2.05712,2.05622,2.05679,11000000.0
2007-06-21 12:05:00,2.05649,2.05693,2.0559,2.0568,8000000.0
2007-06-21 12:06:00,2.05631,2.05697,2.05613,2.05635,11000000.0
2007-06-21 12:07:00,2.05666,2.05765,2.05606,2.05765,11000000.0
2007-06-21 12:08:00,2.05729,2.05729,2.0562,2.05716,11000000.0
2007-06-21 12:09:00,2.0563,2.05703,2.05629,2.05682,7000000.0
2007-06-21 12:10:00,2.05742,2.05742,2.05612,2.0572,11000000.0
2007-06-21 12:11:00,2.05702,2.05729,2.05616,2.05712,9000000.0
2007-06-21 12:12:00,2.05671,2.05756,2.05603,2.05603,10000000.0
2007-06-21 12:13:00,2.05722,2.05738,2.05682,2.05701,9000000.0
2007-06-21 12:14:00,2.05747,2.05755,2.05664,2.05666,11000000.0
2007-06-21 12:15:00,2.05681,2.05694,2.05601,2.05669,11000000.0
2007-06-21 12:16:00,2.05724,2.05724,2.05636,2.05636,9000000.0
2007-06-21 12:17:00,2.05703,2.05717,2.05649,2.05662,11000000.0
2007-06-21 12:18:00,2.05719,2.05719,2.05641,2.05718,11000000.0
2007-06-21 12:19:00,2.05732,2.05732,2.05624,2.05624,7000000.0
2007-06-21 12:20:00,2.05659,2.05738,2.05615,2.05623,10000000.0
2007-06-21 12:21:00,2.0568,2.0568,2.05605,2.05664,11000000.0
2007-06-21 12:22:00,2.05696,2.05696,2.05628,2.0569,10000000.0
2007-06-21 12:23:00,2.05678,2.05703,2.0556,2.05703,11000000.0
2007-06-21 12:24:00,2.05725,2.05735,2.05582,2.05663,8000000.0
2007-06-21 12:25:00,2.05671,2.05701,2.05625,2.05674,11000000.0
2007-06-21 12:26:00,2.05699,2.05731,2.05629,2.05629,7000000.0
2007-06-21 12:27:00,2.05609,2.0568,2.05609,2.05652,7000000.0
2007-06-21 12:28:00,2.05613,2.05672,2.05584,2.05584,7000000.0
2007-06-21 12:29:00,2.05633,2.05712,2.05585,2.05585,9000000.0
2007-06-21 12:30:00,2.05677,2.05734,2.05677,2.05734,11000000.0
2007-06-21 12:31:00,2.05636,2.05737,2.05636,2.05709,9000000.0
2007-06-21 12:32:00,2.05608,2.05712,2.05598,2.05712,7000000.0
2007-06-21 12:33:00,2.05643,2.05745,2.05643,2.05725,9000000.0
2007-06-21 12:34:00,2.05673,2.05786,2.05673,2.05764,8000000.0
2007-06-21 12:35:00,2.0579,2.0579,2.05659,2.05707,8000000.0
2007-06-21 12:36:00,2.05737,2.05756,2.05648,2.05739,11000000.0
2007-06-21 12:37:00,2.05714,2.05756,2.05648,2.05744,7000000.0
2007-06-21 12:38:00,2.05661,2.05793,2.05661,2.05763,8000000.0
2007-06-21 12:39:00,2.0576,2.05764,2.05729,2.05761,8000000.0
2007-06-21 12:40:00,2.05724,2.05795,2.05685,2.05795,9000000.0
2007-06-21 12:41:00,2.05772,2.05772,2.05703,2.05768,10000000.0
2007-06-21 12:42:00,2.05746,2.05746,2.05648,2.05698,7000000.0
2007-06-21 12:43:00,2.05754,2.05771,2.0566,2.05761,9000000.0
2007-06-21 12:44:00,2.05776,2.05776,2.05696,2.05775,7000000.0
2007-06-21 12:45:00,2.05833,2.05833,2.05733,2.05782,10000000.0
2007-06-21 12:46:00,2.0574,2.05795,2.05703,2.05703,11000000.0
2007-06-21 12:47:00,2.05789,2.05789,2.05706,2.05732,11000000.0
2007-06-21 12:48:00,2.0581,2.05834,2.05723,2.05724,9000000.0
2007-06-21 12:49:00,2.05805,2.05826,2.0576,2.05816,11000000.0
2007-06-21 12:50:00,2.05709,2.05801,2.05703,2.05794,15000000.0
2007-06-21 12:51:00,2.05768,2.05803,2.05684,2.05796,42000000.0
2007-06-21 12:52:00,2.05765,2.05814,2.05679,2.05784,69000000.0
2007-06-21 12:53:00,2.05821,2.05821,2.05683,2.05793,57000000.0
2007-06-21 12:54:00,2.05776,2.05795,2.05743,2.05773,37000000.0
2007-06-21 12:55:00,2.05758,2.05796,2.05662,2.05796,24000000.0
2007-06-21 12:56:00,2.05697,2.05786,2.05632,2.05696,13000000.0
2007-06-21 12:57:00,2.05704,2.05729,2.05618,2.05724,23000000.0
2007-06-21 12:58:00,2.05662,2.05719,2.0561,2.05683,21000000.0
2007-06-21 12:59:00,2.05715,2.05715,2.05621,2.05715,19000000.0
2007-06-21 13:00:00,2.05685,2.05785,2.0562,2.05717,45000000.0
2007-06-21 13:01:00,2.05695,2.05727,2.05625,2.05663,38000000.0
2007-06-21 13:02:00,2.05639,2.05744,2.05631,2.05694,42000000.0
2007-06-21 13:03:00,2.05734,2.05782,2.05613,2.05613,10000000.0
2007-06-21 13:04:00,2.05717,2.05717,2.05676,2.05709,10000000.0
2007-06-21 13:05:00,2.0572,2.05738,2.05666,2.05723,7000000.0
2007-06-21 13:06:00,2.05607,2.05702,2.05603,2.05695,23000000.0
2007-06-21 13:07:00,2.05523,2.0567,2.05523,2.05627,32000000.0
2007-06-21 13:08:00,2.05585,2.05692,2.05579,2.05579,41000000.0
2007-06-21 13:09:00,2.05618,2.05618,2.05561,2.05561,35000000.0
2007-06-21 13:10:00,2.05685,2.05738,2.0566,2.05708,40000000.0
2007-06-21 13:11:00,2.05727,2.05747,2.05591,2.05715,39000000.0
2007-06-21 13:12:00,2.0561,2.0574,2.0561,2.05676,24000000.0
2007-06-21 13:13:00,2.05599,2.05709,2.05599,2.05657,57000000.0
2007-06-21 13:14:00,2.05588,2.05652,2.05537,2.05628,17000000.0
2007-06-21 13:15:00,2.05604,2.05705,2.05604,2.05682,44000000.0
2007-06-21 13:16:00,2.05631,2.05684,2.05594,2.0566,34000000.0
2007-06-21 13:17:00,2.05599,2.05683,2.05591,2.05672,38000000.0
2007-06-21 13:18:00,2.05616,2.05672,2.05505,2.05632,93000000.0
2007-06-21 13:19:00,2.05623,2.05645,2.05569,2.05594,31000000.0
2007-06-21 13:20:00,2.05643,2.05678,2.05494,2.056,45000000.0
2007-06-21 13:21:00,2.05607,2.05673,2.05561,2.05673,28000000.0
2007-06-21 13:22:00,2.05643,2.05707,2.05551,2.05665,31000000.0
2007-06-21 13:23:00,2.05647,2.05657,2.05542,2.05638,8000000.0
2007-06-21 13:24:00,2.05656,2.05669,2.05593,2.05661,47000000.0
2007-06-21 13:25:00,2.05716,2.05724,2.05642,2.05656,52000000.0
2007-06-21 13:26:00,2.05561,2.05655,2.05561,2.05635,62000000.0
2007-06-21 13:27:00,2.05592,2.0567,2.05586,2.05663,28000000.0
2007-06-21 13:28:00,2.05667,2.057,2.05589,2.05658,33000000.0
2007-06-21 13:29:00,2.05688,2.05705,2.05634,2.05634,42000000.0
2007-06-21 13:30:00,2.05613,2.05681,2.05613,2.05666,46000000.0
2007-06-21 13:31:00,2.05654,2.05685,2.05548,2.05644,36000000.0
2007-06-21 13:32:00,2.05701,2.05701,2.05569,2.05599,46000000.0
2007-06-21 13:33:00,2.05674,2.05715,2.05591,2.05689,58000000.0
2007-06-21 13:34:00,2.05697,2.05737,2.05616,2.05666,48000000.0
2007-06-21 13:35:00,2.0572,2.0572,2.05658,2.05689,67000000.0
2007-06-21 13:36:00,2.05717,2.05759,2.05689,2.05698,58000000.0
2007-06-21 13:37:00,2.05723,2.05744,2.05698,2.05744,38000000.0
2007-06-21 13:38:00,2.05718,2.05792,2.05677,2.05792,48000000.0
2007-06-21 13:39:00,2.05755,2.05801,2.05623,2.05759,42000000.0
2007-06-21 13:40:00,2.05778,2.05817,2.05757,2.05759,69000000.0
2007-06-21 13:41:00,2.05765,2.05823,2.05673,2.05673,50000000.0
2007-06-21 13:42:00,2.05744,2.0581,2.05742,2.05742,16000000.0
2007-06-21 13:43:00,2.05805,2.05829,2.05764,2.05818,10000000.0
2007-06-21 13:44:00,2.05834,2.05834,2.05706,2.05815,45000000.0
2007-06-21 13:45:00,2.05767,2.05835,2.05767,2.05823,51000000.0
2007-06-21 13:46:00,2.05851,2.05877,2.05748,2.05877,55000000.0
2007-06-21 13:47:00,2.05837,2.05865,2.05792,2.05807,43000000.0
2007-06-21 13:48:00,2.05761,2.05799,2.05617,2.05771,29000000.0
2007-06-21 13:49:00,2.05771,2.05813,2.05681,2.05771,62000000.0
2007-06-21 13:50:00,2.05701,2.05795,2.05701,2.05713,54000000.0
2007-06-21 13:51:00,2.05805,2.05805,2.05665,2.05776,39000000.0
2007-06-21 13:52:00,2.0567,2.05825,2.0567,2.05773,54000000.0
2007-06-21 13:53:00,2.05795,2.05795,2.05648,2.05757,49000000.0
2007-06-21 13:54:00,2.0569,2.05853,2.0569,2.05832,41000000.0
2007-06-21 13:55:00,2.05791,2.05827,2.05752,2.05756,40000000.0
2007-06-21 13:56:00,2.05804,2.05862,2.05657,2.05846,28000000.0
2007-06-21 13:57:00,2.05867,2.05867,2.05706,2.0579,43000000.0
2007-06-21 13:58:00,2.05816,2.05852,2.05749,2.05796,33000000.0
2007-06-21 13:59:00,2.05778,2.05792,2.05738,2.05762,37000000.0
2007-06-21 14:00:00,2.05763,2.05826,2.05685,2.0581,38000000.0
2007-06-21 14:01:00,2.05782,2.05839,2.05706,2.05821,32000000.0
2007-06-21 14:02:00,2.05834,2.05881,2.05735,2.05881,24000000.0
2007-06-21 14:03:00,2.05785,2.05882,2.05744,2.05851,35000000.0
2007-06-21 14:04:00,2.0586,2.05884,2.05797,2.05868,40000000.0
2007-06-21 14:05:00,2.0585,2.05887,2.05817,2.05852,41000000.0
2007-06-21 14:06:00,2.05805,2.05908,2.05722,2.05908,33000000.0
2007-06-21 14:07:00,2.05874,2.05913,2.05634,2.05794,34000000.0
2007-06-21 14:08:00,2.05894,2.059,2.05713,2.05867,49000000.0
2007-06-21 14:09:00,2.05789,2.05851,2.05679,2.05851,29000000.0
2007-06-21 14:10:00,2.05861,2.05861,2.05793,2.05813,27000000.0
2007-06-21 14:11:00,2.05852,2.05852,2.05698,2.05698,22000000.0
2007-06-21 14:12:00,2.05711,2.05843,2.05711,2.05761,48000000.0
2007-06-21 14:13:00,2.05797,2.05818,2.05695,2.05738,29000000.0
2007-06-21 14:14:00,2.05748,2.05829,2.05698,2.05698,29000000.0
2007-06-21 14:15:00,2.05855,2.05909,2.05695,2.05745,23000000.0
2007-06-21 14:16:00,2.05785,2.05878,2.05698,2.05878,21000000.0
2007-06-21 14:17:00,2.05812,2.05876,2.05719,2.05858,23000000.0
2007-06-21 14:18:00,2.05845,2.0586,2.05729,2.05795,28000000.0
2007-06-21 14:19:00,2.05838,2.05838,2.05738,2.05798,13000000.0
2007-06-21 14:20:00,2.05772,2.05862,2.05698,2.05782,19000000.0
2007-06-21 14:21:00,2.05795,2.0584,2.05725,2.0584,15000000.0
2007-06-21 14:22:00,2.05734,2.05858,2.05659,2.05775,32000000.0
2007-06-21 14:23:00,2.0575,2.05837,2.05725,2.0582,25000000.0
2007-06-21 14:24:00,2.05761,2.05823,2.05672,2.05823,39000000.0
2007-06-21 14:25:00,2.05761,2.05848,2.05733,2.05741,47000000.0
2007-06-21 14:26:00,2.05835,2.05835,2.05706,2.05815,28000000.0
2007-06-21 14:27:00,2.05856,2.05856,2.05723,2.0575,38000000.0
2007-06-21 14:28:00,2.0576,2.05839,2.0571,2.05834,31000000.0
2007-06-21 14:29:00,2.0583,2.05847,2.05725,2.05818,33000000.0
2007-06-21 14:30:00,2.05796,2.05889,2.05781,2.05889,34000000.0
2007-06-21 14:31:00,2.059,2.059,2.05732,2.05885,50000000.0
2007-06-21 14:32:00,2.05778,2.05901,2.05694,2.05891,33000000.0
2007-06-21 14:33:00,2.05851,2.05982,2.05687,2.05795,25000000.0
2007-06-21 14:34:00,2.06002,2.06002,2.0562,2.05958,20000000.0
2007-06-21 14:35:00,2.05896,2.05951,2.05697,2.05852,21000000.0
2007-06-21 14:36:00,2.05861,2.05975,2.05861,2.05869,16000000.0
2007-06-21 14:37:00,2.05886,2.05936,2.05759,2.05887,19000000.0
2007-06-21 14:38:00,2.05864,2.05972,2.05864,2.05909,29000000.0
2007-06-21 14:39:00,2.0588,2.05935,2.05794,2.05879,42000000.0
2007-06-21 14:40:00,2.05855,2.05924,2.0571,2.0571,49000000.0
2007-06-21 14:41:00,2.05799,2.05942,2.05796,2.05899,22000000.0
2007-06-21 14:42:00,2.0592,2.0592,2.05795,2.05874,37000000.0
2007-06-21 14:43:00,2.05699,2.05907,2.05699,2.05856,34000000.0
2007-06-21 14:44:00,2.05931,2.05931,2.05889,2.05903,32000000.0
2007-06-21 14:45:00,2.05843,2.05923,2.05747,2.05867,29000000.0
2007-06-21 14:46:00,2.05883,2.05957,2.05823,2.05957,35000000.0
2007-06-21 14:47:00,2.0592,2.05984,2.0586,2.0594,49000000.0
2007-06-21 14:48:00,2.05994,2.05994,2.05836,2.05897,42000000.0
2007-06-21 14:49:00,2.05857,2.05881,2.05797,2.05847,13000000.0
2007-06-21 14:50:00,2.05906,2.05913,2.05818,2.05892,16000000.0
2007-06-21 14:51:00,2.05873,2.05902,2.05842,2.05902,23000000.0
2007-06-21 14:52:00,2.05923,2.05965,2.05827,2.05917,18000000.0
2007-06-21 14:53:00,2.05833,2.06015,2.05833,2.06015,36000000.0
2007-06-21 14:54:00,2.05952,2.06002,2.05878,2.05958,42000000.0
2007-06-21 14:55:00,2.06002,2.06002,2.05825,2.05907,61000000.0
2007-06-21 14:56:00,2.05997,2.06009,2.05924,2.06009,55000000.0
2007-06-21 14:57:00,2.05967,2.05985,2.05888,2.05901,58000000.0
2007-06-21 14:58:00,2.06021,2.06033,2.05957,2.0599,46000000.0
2007-06-21 14:59:00,2.05987,2.0602,2.0586,2.0602,34000000.0
2007-06-21 15:00:00,2.05898,2.0604,2.05898,2.06026,22000000.0
2007-06-21 15:01:00,2.05988,2.06013,2.05927,2.05968,21000000.0
2007-06-21 15:02:00,2.0602,2.06031,2.05904,2.05958,36000000.0
2007-06-21 15:03:00,2.05963,2.06023,2.05963,2.06016,35000000.0
2007-06-21 15:04:00,2.05936,2.05994,2.05912,2.05961,27000000.0
2007-06-21 15:05:00,2.05899,2.05943,2.05782,2.05943,37000000.0
2007-06-21 15:06:00,2.05941,2.05991,2.05904,2.05983,52000000.0
2007-06-21 15:07:00,2.05961,2.06025,2.05826,2.05976,21000000.0
2007-06-21 15:08:00,2.05987,2.06005,2.05922,2.05976,31000000.0
2007-06-21 15:09:00,2.05951,2.06004,2.05848,2.06004,30000000.0
2007-06-21 15:10:00,2.05955,2.06018,2.05931,2.05996,28000000.0
2007-06-21 15:11:00,2.06012,2.06012,2.05825,2.05937,37000000.0
2007-06-21 15:12:00,2.05958,2.05987,2.05802,2.05987,26000000.0
2007-06-21 15:13:00,2.05985,2.05985,2.05872,2.05961,20000000.0
2007-06-21 15:14:00,2.05943,2.05943,2.0582,2.05928,45000000.0
2007-06-21 15:15:00,2.05925,2.05968,2.05899,2.05952,42000000.0
2007-06-21 15:16:00,2.05907,2.05921,2.05793,2.05863,34000000.0
2007-06-21 15:17:00,2.05895,2.05896,2.05819,2.05841,22000000.0
2007-06-21 15:18:00,2.05846,2.0587,2.05732,2.05795,26000000.0
2007-06-21 15:19:00,2.05814,2.05926,2.05814,2.05852,49000000.0
2007-06-21 15:20:00,2.05882,2.05974,2.05835,2.05907,43000000.0
2007-06-21 15:21:00,2.05869,2.05959,2.05801,2.05801,39000000.0
2007-06-21 15:22:00,2.05888,2.05914,2.05855,2.0591,18000000.0
2007-06-21 15:23:00,2.05955,2.05957,2.05752,2.05858,36000000.0
2007-06-21 15:24:00,2.0595,2.05989,2.0586,2.05989,57000000.0
2007-06-21 15:25:00,2.05932,2.0596,2.05864,2.05898,10000000.0
2007-06-21 15:26:00,2.05999,2.05999,2.05904,2.05978,47000000.0
2007-06-21 15:27:00,2.0592,2.05992,2.05864,2.05992,24000000.0
2007-06-21 15:28:00,2.05892,2.05979,2.05892,2.05979,39000000.0
2007-06-21 15:29:00,2.05885,2.05997,2.05885,2.05918,43000000.0
2007-06-21 15:30:00,2.05948,2.05979,2.05885,2.05979,70000000.0
2007-06-21 15:31:00,2.05739,2.05995,2.05739,2.05903,66000000.0
2007-06-21 15:32:00,2.0586,2.05902,2.0586,2.05866,44000000.0
2007-06-21 15:33:00,2.05978,2.05978,2.05845,2.05959,35000000.0
2007-06-21 15:34:00,2.0586,2.05892,2.05817,2.05887,34000000.0
2007-06-21 15:35:00,2.05883,2.05942,2.05828,2.05893,36000000.0
2007-06-21 15:36:00,2.05961,2.05961,2.05785,2.05877,51000000.0
2007-06-21 15:37:00,2.0594,2.05941,2.05859,2.05936,62000000.0
2007-06-21 15:38:00,2.0581,2.05945,2.0581,2.05926,55000000.0
2007-06-21 15:39:00,2.05951,2.05951,2.05816,2.0586,44000000.0
2007-06-21 15:40:00,2.05898,2.05916,2.05842,2.05869,49000000.0
2007-06-21 15:41:00,2.0587,2.06016,2.05812,2.05912,67000000.0
2007-06-21 15:42:00,2.05895,2.06015,2.05842,2.06015,70000000.0
2007-06-21 15:43:00,2.05865,2.0598,2.0577,2.0585,22000000.0
2007-06-21 15:44:00,2.05851,2.05945,2.05802,2.0584,27000000.0
2007-06-21 15:45:00,2.05857,2.05959,2.05823,2.05854,36000000.0
2007-06-21 15:46:00,2.05847,2.05975,2.05841,2.05863,74000000.0
2007-06-21 15:47:00,2.05932,2.05932,2.05841,2.05902,88000000.0
2007-06-21 15:48:00,2.05984,2.05984,2.05871,2.05895,64000000.0
2007-06-21 15:49:00,2.05986,2.05986,2.05866,2.05922,81000000.0
2007-06-21 15:50:00,2.05965,2.05965,2.0584,2.05877,84000000.0
2007-06-21 15:51:00,2.0594,2.0594,2.05779,2.0592,76000000.0
2007-06-21 15:52:00,2.05903,2.05908,2.05842,2.05887,90000000.0
2007-06-21 15:53:00,2.05875,2.05934,2.05796,2.05883,62000000.0
2007-06-21 15:54:00,2.05915,2.05915,2.05798,2.05844,35000000.0
2007-06-21 15:55:00,2.05882,2.05882,2.05801,2.05854,51000000.0
2007-06-21 15:56:00,2.05843,2.05874,2.05799,2.05803,41000000.0
2007-06-21 15:57:00,2.0582,2.0586,2.0579,2.0586,51000000.0
2007-06-21 15:58:00,2.05777,2.05874,2.05777,2.05792,38000000.0
2007-06-21 15:59:00,2.05789,2.05838,2.05729,2.05729,47000000.0
2007-06-21 16:00:00,2.05725,2.05788,2.05725,2.05772,48000000.0
2007-06-21 16:01:00,2.05869,2.05869,2.05753,2.05852,39000000.0
2007-06-21 16:02:00,2.0574,2.05849,2.05692,2.05692,45000000.0
2007-06-21 16:03:00,2.05747,2.05777,2.05723,2.05723,43000000.0
2007-06-21 16:04:00,2.05711,2.05781,2.05711,2.05762,31000000.0
2007-06-21 16:05:00,2.05651,2.05846,2.05651,2.05751,34000000.0
2007-06-21 16:06:00,2.05734,2.05879,2.05696,2.05766,33000000.0
2007-06-21 16:07:00,2.05776,2.05894,2.05696,2.05766,53000000.0
2007-06-21 16:08:00,2.05729,2.05922,2.05719,2.05922,46000000.0
2007-06-21 16:09:00,2.0577,2.0577,2.05672,2.05746,29000000.0
2007-06-21 16:10:00,2.05758,2.0579,2.05663,2.05758,20000000.0
2007-06-21 16:11:00,2.05905,2.05905,2.05687,2.05794,19000000.0
2007-06-21 16:12:00,2.05718,2.05916,2.05718,2.05916,15000000.0
2007-06-21 16:13:00,2.05775,2.05886,2.05701,2.05823,18000000.0
2007-06-21 16:14:00,2.05914,2.05921,2.05736,2.05921,20000000.0
2007-06-21 16:15:00,2.05954,2.05957,2.05809,2.05928,14000000.0
2007-06-21 16:16:00,2.05745,2.0591,2.05737,2.05839,24000000.0
2007-06-21 16:17:00,2.05792,2.05894,2.05711,2.05711,26000000.0
2007-06-21 16:18:00,2.0591,2.05923,2.05676,2.05775,53000000.0
2007-06-21 16:19:00,2.05814,2.05915,2.05709,2.05769,24000000.0
2007-06-21 16:20:00,2.05917,2.05923,2.05751,2.05798,39000000.0
2007-06-21 16:21:00,2.05803,2.05904,2.05722,2.05894,47000000.0
2007-06-21 16:22:00,2.05767,2.0588,2.05767,2.05823,50000000.0
2007-06-21 16:23:00,2.05764,2.05764,2.05715,2.05715,37000000.0
2007-06-21 16:24:00,2.05899,2.05899,2.05709,2.05805,49000000.0
2007-06-21 16:25:00,2.05871,2.05871,2.05749,2.05756,80000000.0
2007-06-21 16:26:00,2.05782,2.0589,2.05753,2.05814,41000000.0
2007-06-21 16:27:00,2.0589,2.0589,2.05772,2.05836,34000000.0
2007-06-21 16:28:00,2.0576,2.05883,2.0576,2.05781,64000000.0
2007-06-21 16:29:00,2.05815,2.05882,2.05739,2.05798,48000000.0
2007-06-21 16:30:00,2.05795,2.05837,2.05763,2.05778,63000000.0
2007-06-21 16:31:00,2.0578,2.05837,2.0576,2.05768,37000000.0
2007-06-21 16:32:00,2.05858,2.05867,2.05754,2.05801,61000000.0
2007-06-21 16:33:00,2.057,2.05859,2.057,2.058,32000000.0
2007-06-21 16:34:00,2.05736,2.05805,2.05697,2.05697,7000000.0
2007-06-21 16:35:00,2.05801,2.05839,2.05744,2.05839,10000000.0
2007-06-21 16:36:00,2.05849,2.05857,2.05728,2.05728,11000000.0
2007-06-21 16:37:00,2.05822,2.05822,2.05714,2.05764,7000000.0
2007-06-21 16:38:00,2.05771,2.05896,2.05715,2.05896,11000000.0
2007-06-21 16:39:00,2.05824,2.05893,2.0571,2.0571,9000000.0
2007-06-21 16:40:00,2.05907,2.05907,2.05779,2.0581,62000000.0
2007-06-21 16:41:00,2.05744,2.0589,2.05744,2.05798,48000000.0
2007-06-21 16:42:00,2.05822,2.05887,2.05766,2.0583,57000000.0
2007-06-21 16:43:00,2.05875,2.05875,2.05741,2.05816,39000000.0
2007-06-21 16:44:00,2.05878,2.05878,2.05761,2.05867,59000000.0
2007-06-21 16:45:00,2.05862,2.05865,2.05772,2.05865,60000000.0
2007-06-21 16:46:00,2.05749,2.05857,2.05714,2.05803,63000000.0
2007-06-21 16:47:00,2.05801,2.05869,2.0576,2.05793,59000000.0
2007-06-21 16:48:00,2.05764,2.05864,2.05764,2.05806,64000000.0
2007-06-21 16:49:00,2.05732,2.05846,2.05732,2.0581,58000000.0
2007-06-21 16:50:00,2.05744,2.05843,2.05727,2.05727,61000000.0
2007-06-21 16:51:00,2.05767,2.05854,2.05755,2.05854,58000000.0
2007-06-21 16:52:00,2.0577,2.05848,2.05765,2.05845,49000000.0
2007-06-21 16:53:00,2.05778,2.05852,2.05768,2.05775,62000000.0
2007-06-21 16:54:00,2.05796,2.05796,2.05722,2.05723,57000000.0
2007-06-21 16:55:00,2.05722,2.0579,2.05604,2.0579,7000000.0
2007-06-21 16:56:00,2.05823,2.05855,2.05777,2.05823,62000000.0
2007-06-21 16:57:00,2.0583,2.0583,2.05677,2.05731,67000000.0
2007-06-21 16:58:00,2.05781,2.05788,2.05726,2.05782,42000000.0
2007-06-21 16:59:00,2.05746,2.05786,2.0569,2.05786,33000000.0
2007-06-21 17:00:00,2.05754,2.05807,2.05726,2.05807,50000000.0
2007-06-21 17:01:00,2.05736,2.05786,2.05628,2.05786,52000000.0
2007-06-21 17:02:00,2.05751,2.05834,2.05751,2.0583,38000000.0
2007-06-21 17:03:00,2.0577,2.05852,2.05733,2.05825,70000000.0
2007-06-21 17:04:00,2.05815,2.05856,2.05615,2.05795,16000000.0
2007-06-21 17:05:00,2.05739,2.05754,2.05635,2.05754,10000000.0
2007-06-21 17:06:00,2.05751,2.0581,2.05731,2.05766,39000000.0
2007-06-21 17:07:00,2.05713,2.05747,2.05605,2.05605,53000000.0
2007-06-21 17:08:00,2.05753,2.05807,2.05735,2.05782,39000000.0
2007-06-21 17:09:00,2.05755,2.05789,2.05682,2.05789,62000000.0
2007-06-21 17:10:00,2.05787,2.05787,2.057,2.05779,68000000.0
2007-06-21 17:11:00,2.05767,2.05768,2.05681,2.05744,57000000.0
2007-06-21 17:12:00,2.05765,2.05791,2.05696,2.05765,58000000.0
2007-06-21 17:13:00,2.05737,2.05801,2.05712,2.05786,38000000.0
2007-06-21 17:14:00,2.05734,2.05764,2.056,2.05739,27000000.0
2007-06-21 17:15:00,2.05696,2.05737,2.05672,2.05721,52000000.0
2007-06-21 17:16:00,2.0561,2.05747,2.05603,2.05702,50000000.0
2007-06-21 17:17:00,2.05692,2.05729,2.05637,2.05718,39000000.0
2007-06-21 17:18:00,2.05701,2.05827,2.05664,2.05794,31000000.0
2007-06-21 17:19:00,2.05823,2.05846,2.05664,2.05846,66000000.0
2007-06-21 17:20:00,2.05727,2.05826,2.05727,2.05817,43000000.0
2007-06-21 17:21:00,2.05764,2.05813,2.0575,2.05808,49000000.0
2007-06-21 17:22:00,2.05773,2.05805,2.05711,2.05805,66000000.0
2007-06-21 17:23:00,2.05707,2.05782,2.05689,2.05779,64000000.0
2007-06-21 17:24:00,2.05773,2.05787,2.05694,2.05777,57000000.0
2007-06-21 17:25:00,2.05766,2.05779,2.05695,2.05723,73000000.0
2007-06-21 17:26:00,2.0576,2.0576,2.05584,2.05754,48000000.0
2007-06-21 17:27:00,2.05711,2.05732,2.05676,2.05711,46000000.0
2007-06-21 17:28:00,2.05718,2.0573,2.05656,2.05709,60000000.0
2007-06-21 17:29:00,2.05673,2.05717,2.05623,2.05717,44000000.0
2007-06-21 17:30:00,2.0569,2.05728,2.0569,2.0572,46000000.0
2007-06-21 17:31:00,2.05714,2.05717,2.05596,2.05674,76000000.0
2007-06-21 17:32:00,2.05615,2.05694,2.05606,2.05637,63000000.0
2007-06-21 17:33:00,2.05647,2.05707,2.05626,2.05671,52000000.0
2007-06-21 17:34:00,2.05717,2.05717,2.05656,2.05656,50000000.0
2007-06-21 17:35:00,2.05676,2.05694,2.05589,2.05589,79000000.0
2007-06-21 17:36:00,2.05647,2.0569,2.05595,2.05595,65000000.0
2007-06-21 17:37:00,2.05642,2.05736,2.05642,2.0572,37000000.0
2007-06-21 17:38:00,2.05713,2.05737,2.05658,2.05719,31000000.0
2007-06-21 17:39:00,2.057,2.05728,2.05657,2.05692,41000000.0
2007-06-21 17:40:00,2.0568,2.05725,2.05622,2.05647,51000000.0
2007-06-21 17:41:00,2.05617,2.05694,2.05617,2.05648,45000000.0
2007-06-21 17:42:00,2.05688,2.05702,2.05618,2.05702,45000000.0
2007-06-21 17:43:00,2.05673,2.05685,2.05613,2.05669,57000000.0
2007-06-21 17:44:00,2.05679,2.05679,2.05558,2.05642,34000000.0
2007-06-21 17:45:00,2.05556,2.05652,2.05508,2.05603,38000000.0
2007-06-21 17:46:00,2.05662,2.05733,2.05587,2.05645,21000000.0
2007-06-21 17:47:00,2.0563,2.05669,2.0559,2.05626,39000000.0
2007-06-21 17:48:00,2.05567,2.05634,2.05556,2.05579,22000000.0
2007-06-21 17:49:00,2.05567,2.05633,2.05517,2.05633,16000000.0
2007-06-21 17:50:00,2.05618,2.05652,2.05594,2.05637,36000000.0
2007-06-21 17:51:00,2.05633,2.05656,2.05565,2.05656,62000000.0
2007-06-21 17:52:00,2.05595,2.05701,2.05585,2.05674,86000000.0
2007-06-21 17:53:00,2.05703,2.05703,2.056,2.05685,52000000.0
2007-06-21 17:54:00,2.05686,2.05686,2.0563,2.05643,85000000.0
2007-06-21 17:55:00,2.05632,2.05632,2.05581,2.05593,59000000.0
2007-06-21 17:56:00,2.05594,2.05646,2.05535,2.05581,67000000.0
2007-06-21 17:57:00,2.05625,2.05679,2.05519,2.0566,62000000.0
2007-06-21 17:58:00,2.05669,2.05682,2.05549,2.05659,72000000.0
2007-06-21 17:59:00,2.05641,2.05656,2.0556,2.05615,90000000.0
2007-06-21 18:00:00,2.05666,2.05666,2.05531,2.05591,68000000.0
2007-06-21 18:01:00,2.05639,2.05659,2.05585,2.05653,79000000.0
2007-06-21 18:02:00,2.0563,2.05643,2.05541,2.05541,61000000.0
2007-06-21 18:03:00,2.05565,2.0564,2.0554,2.05551,56000000.0
2007-06-21 18:04:00,2.05559,2.05632,2.05523,2.05614,65000000.0
2007-06-21 18:05:00,2.05566,2.05621,2.05535,2.05577,42000000.0
2007-06-21 18:06:00,2.05584,2.05624,2.05525,2.05561,37000000.0
2007-06-21 18:07:00,2.05583,2.05636,2.05561,2.05561,34000000.0
2007-06-21 18:08:00,2.05634,2.05634,2.05511,2.05582,120000000.0
2007-06-21 18:09:00,2.05575,2.05585,2.05488,2.05556,65000000.0
2007-06-21 18:10:00,2.05536,2.05572,2.05506,2.0556,31000000.0
2007-06-21 18:11:00,2.05535,2.05558,2.05506,2.05526,22000000.0
2007-06-21 18:12:00,2.05551,2.05572,2.05548,2.05548,19000000.0
2007-06-21 18:13:00,2.05563,2.05563,2.05486,2.05526,22000000.0
2007-06-21 18:14:00,2.05564,2.05579,2.05553,2.05565,31000000.0
2007-06-21 18:15:00,2.05499,2.05603,2.05499,2.05585,67000000.0
2007-06-21 18:16:00,2.05568,2.05634,2.05556,2.05592,33000000.0
2007-06-21 18:17:00,2.05592,2.05606,2.05562,2.05597,33000000.0
2007-06-21 18:18:00,2.05576,2.05632,2.05551,2.0556,34000000.0
2007-06-21 18:19:00,2.05549,2.05595,2.05547,2.05562,33000000.0
2007-06-21 18:20:00,2.05555,2.05594,2.05519,2.05594,31000000.0
2007-06-21 18:21:00,2.05595,2.05654,2.05588,2.05611,51000000.0
2007-06-21 18:22:00,2.05618,2.05618,2.05553,2.05608,24000000.0
2007-06-21 18:23:00,2.05632,2.0565,2.05571,2.05604,66000000.0
2007-06-21 18:24:00,2.05594,2.05632,2.05589,2.05602,55000000.0
2007-06-21 18:25:00,2.05583,2.05616,2.05552,2.05552,72000000.0
2007-06-21 18:26:00,2.05607,2.05614,2.05565,2.05587,57000000.0
2007-06-21 18:27:00,2.05609,2.05609,2.0558,2.056,56000000.0
2007-06-21 18:28:00,2.05602,2.05614,2.05578,2.05605,38000000.0
2007-06-21 18:29:00,2.0558,2.0562,2.05567,2.05587,21000000.0
2007-06-21 18:30:00,2.05572,2.05624,2.05549,2.05605,46000000.0
2007-06-21 18:31:00,2.05601,2.05608,2.05551,2.05551,59000000.0
2007-06-21 18:32:00,2.05588,2.05588,2.05508,2.05585,62000000.0
2007-06-21 18:33:00,2.05555,2.05575,2.05518,2.05567,8000000.0
2007-06-21 18:34:00,2.05575,2.05581,2.05524,2.05549,56000000.0
2007-06-21 18:35:00,2.05578,2.05588,2.0552,2.0552,34000000.0
2007-06-21 18:36:00,2.0555,2.05582,2.05527,2.05553,43000000.0
2007-06-21 18:37:00,2.0557,2.05728,2.0557,2.05728,50000000.0
2007-06-21 18:38:00,2.05656,2.05712,2.05619,2.05649,55000000.0
2007-06-21 18:39:00,2.05612,2.05662,2.05596,2.05615,28000000.0
2007-06-21 18:40:00,2.05622,2.0571,2.05622,2.05653,69000000.0
2007-06-21 18:41:00,2.0561,2.05644,2.0561,2.05643,39000000.0
2007-06-21 18:42:00,2.05618,2.05639,2.05598,2.05603,47000000.0
2007-06-21 18:43:00,2.05627,2.05627,2.05586,2.05602,47000000.0
2007-06-21 18:44:00,2.05599,2.05666,2.05599,2.05623,61000000.0
2007-06-21 18:45:00,2.05584,2.05642,2.05584,2.05613,56000000.0
2007-06-21 18:46:00,2.05611,2.05636,2.05607,2.05628,47000000.0
2007-06-21 18:47:00,2.05633,2.05633,2.05548,2.05549,20000000.0
2007-06-21 18:48:00,2.05609,2.05638,2.05585,2.05638,21000000.0
2007-06-21 18:49:00,2.05625,2.05654,2.05625,2.0564,48000000.0
2007-06-21 18:50:00,2.05755,2.05755,2.05654,2.05654,33000000.0
2007-06-21 18:51:00,2.05637,2.05644,2.05626,2.05635,31000000.0
2007-06-21 18:52:00,2.05652,2.05661,2.0562,2.05648,39000000.0
2007-06-21 18:53:00,2.05618,2.05662,2.05618,2.05625,47000000.0
2007-06-21 18:54:00,2.05649,2.05649,2.05594,2.05636,38000000.0
2007-06-21 18:55:00,2.05625,2.05636,2.05581,2.05581,42000000.0
2007-06-21 18:56:00,2.05615,2.05644,2.05584,2.0563,19000000.0
2007-06-21 18:57:00,2.05645,2.05645,2.05596,2.05617,27000000.0
2007-06-21 18:58:00,2.05577,2.05629,2.05577,2.05608,23000000.0
2007-06-21 18:59:00,2.05594,2.05606,2.05551,2.05558,20000000.0
2007-06-21 19:00:00,2.05551,2.05687,2.05551,2.05612,96000000.0
2007-06-21 19:01:00,2.05574,2.056,2.05544,2.05597,7000000.0
2007-06-21 19:02:00,2.05569,2.05601,2.05509,2.05575,47000000.0
2007-06-21 19:03:00,2.05587,2.05638,2.05556,2.05599,43000000.0
2007-06-21 19:04:00,2.05625,2.05729,2.05625,2.05715,78000000.0
2007-06-21 19:05:00,2.05742,2.05742,2.05665,2.05676,57000000.0
2007-06-21 19:06:00,2.05662,2.05697,2.05641,2.05674,48000000.0
2007-06-21 19:07:00,2.05658,2.05667,2.05623,2.0563,48000000.0
2007-06-21 19:08:00,2.05617,2.05678,2.05578,2.05621,66000000.0
2007-06-21 19:09:00,2.05661,2.05664,2.05614,2.05636,80000000.0
2007-06-21 19:10:00,2.05595,2.05677,2.05582,2.05605,35000000.0
2007-06-21 19:11:00,2.05598,2.05641,2.0559,2.05641,9000000.0
2007-06-21 19:12:00,2.05575,2.05633,2.05567,2.05596,43000000.0
2007-06-21 19:13:00,2.05605,2.05632,2.05523,2.05612,47000000.0
2007-06-21 19:14:00,2.05599,2.05631,2.05554,2.05561,57000000.0
2007-06-21 19:15:00,2.05572,2.05614,2.05553,2.05609,11000000.0
2007-06-21 19:16:00,2.05625,2.05625,2.05594,2.05595,57000000.0
2007-06-21 19:17:00,2.05627,2.05627,2.05598,2.05617,71000000.0
2007-06-21 19:18:00,2.05615,2.0562,2.05538,2.05606,50000000.0
2007-06-21 19:19:00,2.05579,2.05626,2.0551,2.05619,7000000.0
2007-06-21 19:20:00,2.05569,2.05608,2.05545,2.05592,27000000.0
2007-06-21 19:21:00,2.0557,2.05626,2.05544,2.05621,36000000.0
2007-06-21 19:22:00,2.05592,2.05644,2.05592,2.05642,42000000.0
2007-06-21 19:23:00,2.05615,2.05622,2.05587,2.05602,23000000.0
2007-06-21 19:24:00,2.05599,2.05599,2.05557,2.05579,38000000.0
2007-06-21 19:25:00,2.0555,2.05611,2.0555,2.05611,42000000.0
2007-06-21 19:26:00,2.05677,2.05677,2.05609,2.05609,54000000.0
2007-06-21 19:27:00,2.05614,2.05616,2.05581,2.05596,63000000.0
2007-06-21 19:28:00,2.05611,2.05645,2.05594,2.05632,53000000.0
2007-06-21 19:29:00,2.05583,2.05625,2.05577,2.05589,40000000.0
2007-06-21 19:30:00,2.05613,2.05693,2.0557,2.05581,15000000.0
2007-06-21 19:31:00,2.05605,2.05631,2.056,2.05623,43000000.0
2007-06-21 19:32:00,2.05562,2.05631,2.05519,2.05619,8000000.0
2007-06-21 19:33:00,2.05588,2.05595,2.05526,2.05592,11000000.0
2007-06-21 19:34:00,2.05587,2.0563,2.05533,2.05552,36000000.0
2007-06-21 19:35:00,2.05567,2.05581,2.05554,2.05574,17000000.0
2007-06-21 19:36:00,2.05531,2.05601,2.05531,2.05585,22000000.0
2007-06-21 19:37:00,2.0559,2.0559,2.05529,2.05529,29000000.0
2007-06-21 19:38:00,2.05546,2.05584,2.05538,2.05554,14000000.0
2007-06-21 19:39:00,2.05545,2.05548,2.05545,2.05546,19000000.0
2007-06-21 19:40:00,2.05469,2.05581,2.05469,2.05503,31000000.0
2007-06-21 19:41:00,2.05489,2.05574,2.05479,2.05487,21000000.0
2007-06-21 19:42:00,2.05557,2.05557,2.05497,2.05549,15000000.0
2007-06-21 19:43:00,2.05446,2.05527,2.05446,2.05521,12000000.0
2007-06-21 19:44:00,2.05488,2.05488,2.05456,2.05482,10000000.0
2007-06-21 19:45:00,2.05479,2.05564,2.05468,2.05564,25000000.0
2007-06-21 19:46:00,2.05571,2.05571,2.0548,2.05551,45000000.0
2007-06-21 19:47:00,2.05575,2.05575,2.05512,2.05552,46000000.0
2007-06-21 19:48:00,2.05556,2.05582,2.05524,2.05529,28000000.0
2007-06-21 19:49:00,2.05492,2.0554,2.05489,2.05489,11000000.0
2007-06-21 19:50:00,2.05512,2.05619,2.05488,2.0549,44000000.0
2007-06-21 19:51:00,2.05508,2.05532,2.05494,2.05506,8000000.0
2007-06-21 19:52:00,2.05488,2.05497,2.05453,2.05469,10000000.0
2007-06-21 19:53:00,2.05478,2.055,2.05467,2.055,9000000.0
2007-06-21 19:54:00,2.05495,2.05497,2.05478,2.05478,20000000.0
2007-06-21 19:56:00,2.05536,2.05537,2.05502,2.05524,21000000.0
2007-06-21 19:57:00,2.05511,2.05532,2.0549,2.05532,39000000.0
2007-06-21 19:58:00,2.05521,2.05561,2.05515,2.05542,35000000.0
2007-06-21 19:59:00,2.05539,2.05563,2.05527,2.0555,54000000.0
2007-06-21 20:00:00,2.05515,2.05634,2.05515,2.05547,10000000.0
2007-06-21 20:01:00,2.05531,2.05537,2.05496,2.05505,32000000.0
2007-06-21 20:02:00,2.05529,2.05532,2.0548,2.05487,27000000.0
2007-06-21 20:03:00,2.05494,2.0551,2.0545,2.05495,23000000.0
2007-06-21 20:04:00,2.05446,2.05501,2.05431,2.05471,35000000.0
2007-06-21 20:05:00,2.05472,2.05494,2.05444,2.05462,8000000.0
2007-06-21 20:06:00,2.05469,2.05504,2.05456,2.05493,7000000.0
2007-06-21 20:07:00,2.05504,2.05504,2.05435,2.05467,50000000.0
2007-06-21 20:08:00,2.05458,2.05472,2.05422,2.05445,32000000.0
2007-06-21 20:09:00,2.0543,2.05446,2.05387,2.05435,33000000.0
2007-06-21 20:10:00,2.05389,2.05438,2.05384,2.05396,16000000.0
2007-06-21 20:11:00,2.05394,2.05432,2.05394,2.05412,21000000.0
2007-06-21 20:12:00,2.0537,2.05408,2.05356,2.0537,16000000.0
2007-06-21 20:13:00,2.05401,2.05407,2.05364,2.05387,14000000.0
2007-06-21 20:14:00,2.05419,2.05425,2.05367,2.05416,10000000.0
2007-06-21 20:15:00,2.05438,2.05476,2.05438,2.05457,19000000.0
2007-06-21 20:16:00,2.05424,2.05456,2.05424,2.05439,19000000.0
2007-06-21 20:17:00,2.05412,2.05426,2.05405,2.05426,5000000.0
2007-06-21 20:18:00,2.05428,2.05433,2.05402,2.05402,13000000.0
2007-06-21 20:19:00,2.05417,2.05424,2.05375,2.05401,8000000.0
2007-06-21 20:20:00,2.05424,2.05483,2.05378,2.05437,50000000.0
2007-06-21 20:21:00,2.05378,2.05396,2.05358,2.05396,15000000.0
2007-06-21 20:22:00,2.05373,2.05473,2.05373,2.05432,15000000.0
2007-06-21 20:23:00,2.0542,2.05445,2.05411,2.05443,30000000.0
2007-06-21 20:24:00,2.05449,2.05485,2.05439,2.05484,30000000.0
2007-06-21 20:25:00,2.05484,2.05507,2.05458,2.05505,32000000.0
2007-06-21 20:26:00,2.05511,2.05551,2.05465,2.05494,56000000.0
2007-06-21 20:27:00,2.05525,2.05532,2.05488,2.05515,23000000.0
2007-06-21 20:28:00,2.05512,2.05519,2.05446,2.05493,37000000.0
2007-06-21 20:29:00,2.05486,2.05488,2.0541,2.05438,46000000.0
2007-06-21 20:30:00,2.05406,2.05452,2.05397,2.05439,31000000.0
2007-06-21 20:31:00,2.05431,2.05469,2.05431,2.05443,18000000.0
2007-06-21 20:32:00,2.05469,2.05493,2.05436,2.05459,14000000.0
2007-06-21 20:33:00,2.05435,2.05498,2.05435,2.05485,40000000.0
2007-06-21 20:34:00,2.05502,2.05506,2.05426,2.05445,28000000.0
2007-06-21 20:35:00,2.05448,2.05506,2.05448,2.0548,20000000.0
2007-06-21 20:36:00,2.05459,2.05504,2.05459,2.05493,17000000.0
2007-06-21 20:37:00,2.05515,2.05515,2.05458,2.05478,10000000.0
2007-06-21 20:38:00,2.05493,2.05493,2.05412,2.05439,26000000.0
2007-06-21 20:39:00,2.05423,2.05467,2.05411,2.05451,16000000.0
2007-06-21 20:40:00,2.05487,2.05492,2.05456,2.05489,28000000.0
2007-06-21 20:41:00,2.05464,2.05471,2.05443,2.05456,26000000.0
2007-06-21 20:42:00,2.05499,2.05511,2.05472,2.05477,25000000.0
2007-06-21 20:43:00,2.05455,2.05467,2.05424,2.05439,29000000.0
2007-06-21 20:44:00,2.05457,2.05476,2.05457,2.05471,45000000.0
2007-06-21 20:45:00,2.05466,2.0547,2.05411,2.05411,28000000.0
2007-06-21 20:46:00,2.05455,2.05462,2.054,2.05413,7000000.0
2007-06-21 20:47:00,2.05365,2.05444,2.05365,2.05444,11000000.0
2007-06-21 20:48:00,2.05443,2.05443,2.05399,2.05432,32000000.0
2007-06-21 20:49:00,2.05419,2.05419,2.05378,2.05405,18000000.0
2007-06-21 20:50:00,2.05345,2.05437,2.05345,2.0539,8000000.0
2007-06-21 20:51:00,2.05372,2.05389,2.05363,2.05369,9000000.0
2007-06-21 20:52:00,2.05387,2.05415,2.05359,2.05386,20000000.0
2007-06-21 20:53:00,2.0544,2.0544,2.05375,2.0541,11000000.0
2007-06-21 20:54:00,2.05407,2.0542,2.05393,2.05403,23000000.0
2007-06-21 20:55:00,2.05398,2.05398,2.05385,2.05389,31000000.0
2007-06-21 20:56:00,2.05401,2.05439,2.05391,2.05413,20000000.0
2007-06-21 20:57:00,2.05443,2.05449,2.0539,2.05443,9000000.0
2007-06-21 20:58:00,2.05388,2.05425,2.05384,2.05384,9000000.0
2007-06-21 20:59:00,2.0539,2.05427,2.05379,2.05391,10000000.0
2007-06-21 21:00:00,2.05392,2.05438,2.05351,2.05386,7000000.0
2007-06-21 21:01:00,2.05404,2.05434,2.05404,2.0542,24000000.0
2007-06-21 21:02:00,2.0539,2.0548,2.0539,2.05436,8000000.0
2007-06-21 21:03:00,2.05406,2.05434,2.05406,2.05434,9000000.0
2007-06-21 21:04:00,2.05424,2.05459,2.05411,2.05448,7000000.0
2007-06-21 21:05:00,2.0541,2.05446,2.05381,2.05406,11000000.0
2007-06-21 21:06:00,2.05394,2.05437,2.05389,2.05389,7000000.0
2007-06-21 21:08:00,2.05478,2.05482,2.05436,2.05477,8000000.0
2007-06-21 21:09:00,2.05371,2.05403,2.05371,2.05403,33000000.0
2007-06-21 21:10:00,2.05433,2.05459,2.05433,2.05446,17000000.0
2007-06-21 21:11:00,2.05434,2.05434,2.05387,2.05432,8000000.0
2007-06-21 21:12:00,2.05477,2.05478,2.05476,2.05477,17000000.0
2007-06-21 21:13:00,2.05412,2.05438,2.05412,2.05419,21000000.0
2007-06-21 21:14:00,2.0542,2.05471,2.05395,2.0543,19000000.0
2007-06-21 21:15:00,2.05407,2.05442,2.0536,2.0536,9000000.0
2007-06-21 21:16:00,2.05422,2.05472,2.05422,2.0543,12000000.0
2007-06-21 21:18:00,2.0548,2.05495,2.05456,2.05493,7000000.0
2007-06-21 21:20:00,2.05556,2.05558,2.05549,2.05551,23000000.0
2007-06-21 21:21:00,2.05461,2.05474,2.05427,2.05473,11000000.0
2007-06-21 21:22:00,2.05546,2.05546,2.05402,2.05461,13000000.0
2007-06-21 21:23:00,2.05446,2.05449,2.0541,2.05442,8000000.0
2007-06-21 21:24:00,2.05426,2.0547,2.05402,2.05422,20000000.0
2007-06-21 21:25:00,2.05416,2.0546,2.05416,2.0546,9000000.0
2007-06-21 21:26:00,2.05444,2.05454,2.05382,2.05418,21000000.0
2007-06-21 21:27:00,2.05354,2.05408,2.05354,2.05384,7000000.0
2007-06-21 21:28:00,2.05404,2.05451,2.05378,2.05408,13000000.0
2007-06-21 21:29:00,2.05378,2.05396,2.05342,2.05373,20000000.0
2007-06-21 21:30:00,2.05387,2.05461,2.05387,2.05402,9000000.0
2007-06-21 21:31:00,2.05371,2.05429,2.05341,2.05429,8000000.0
2007-06-21 21:32:00,2.05341,2.05417,2.05341,2.05343,6000000.0
2007-06-21 21:33:00,2.05429,2.05446,2.05407,2.05446,7000000.0
2007-06-21 21:34:00,2.05419,2.05445,2.05419,2.05433,4000000.0
2007-06-21 21:35:00,2.05384,2.05419,2.05328,2.05384,11000000.0
2007-06-21 21:36:00,2.05408,2.05432,2.05337,2.05396,9000000.0
2007-06-21 21:37:00,2.05338,2.05412,2.05338,2.05402,8000000.0
2007-06-21 21:38:00,2.05424,2.05433,2.05335,2.05391,8000000.0
2007-06-21 21:39:00,2.05379,2.05392,2.05309,2.05392,11000000.0
2007-06-21 21:40:00,2.05357,2.05382,2.05336,2.05351,8000000.0
2007-06-21 21:42:00,2.05413,2.0545,2.05407,2.05409,10000000.0
2007-06-21 21:43:00,2.05378,2.05392,2.05294,2.05368,11000000.0
2007-06-21 21:44:00,2.05414,2.05437,2.05371,2.05435,10000000.0
2007-06-21 21:45:00,2.05332,2.05392,2.05332,2.0538,7000000.0
2007-06-21 21:46:00,2.05383,2.05493,2.05326,2.05458,7000000.0
2007-06-21 21:47:00,2.05393,2.05395,2.05326,2.05326,8000000.0
2007-06-21 21:48:00,2.05403,2.05405,2.05332,2.05343,7000000.0
2007-06-21 21:49:00,2.0534,2.05418,2.05327,2.05418,7000000.0
2007-06-21 21:50:00,2.05377,2.05399,2.05311,2.05358,20000000.0
2007-06-21 21:51:00,2.05376,2.05405,2.05376,2.05405,7000000.0
2007-06-21 21:52:00,2.05343,2.05391,2.0533,2.05387,20000000.0
2007-06-21 21:53:00,2.05346,2.05396,2.05332,2.0537,11000000.0
2007-06-21 21:54:00,2.05406,2.05425,2.05369,2.05425,14000000.0
2007-06-21 21:55:00,2.05369,2.05383,2.0536,2.05365,12000000.0
2007-06-21 21:56:00,2.05409,2.05456,2.05409,2.05456,16000000.0
2007-06-21 21:57:00,2.05373,2.05402,2.05355,2.05393,11000000.0
2007-06-21 21:58:00,2.05396,2.05436,2.05379,2.05393,9000000.0
2007-06-21 21:59:00,2.05385,2.05414,2.05343,2.05414,7000000.0
2007-06-21 22:00:00,2.05339,2.05481,2.05339,2.05419,20000000.0
2007-06-21 22:01:00,2.05388,2.05392,2.05356,2.05392,12000000.0
2007-06-21 22:02:00,2.05405,2.05405,2.05347,2.05394,10000000.0
2007-06-21 22:03:00,2.05394,2.05415,2.05344,2.05415,8000000.0
2007-06-21 22:04:00,2.05412,2.05433,2.05404,2.05433,9000000.0
2007-06-21 22:05:00,2.05427,2.05456,2.05392,2.05434,7000000.0
2007-06-21 22:06:00,2.05443,2.05452,2.05422,2.05431,9000000.0
2007-06-21 22:07:00,2.05411,2.05433,2.05396,2.05396,9000000.0
2007-06-21 22:08:00,2.05433,2.05491,2.05424,2.05438,29000000.0
2007-06-21 22:09:00,2.05394,2.05394,2.05392,2.05393,7000000.0
2007-06-21 22:10:00,2.05455,2.05455,2.0541,2.0541,7000000.0
2007-06-21 22:11:00,2.05403,2.05424,2.05403,2.05417,7000000.0
2007-06-21 22:12:00,2.05429,2.05481,2.05429,2.05459,7000000.0
2007-06-21 22:13:00,2.05421,2.05421,2.05381,2.05407,8000000.0
2007-06-21 22:14:00,2.0539,2.05446,2.0539,2.05424,12000000.0
2007-06-21 22:15:00,2.05422,2.05424,2.05416,2.05416,10000000.0
2007-06-21 22:16:00,2.05463,2.05463,2.05455,2.05458,11000000.0
2007-06-21 22:17:00,2.0544,2.05455,2.05399,2.05455,8000000.0
2007-06-21 22:18:00,2.05444,2.055,2.05417,2.05495,7000000.0
2007-06-21 22:19:00,2.05483,2.05485,2.05462,2.05482,11000000.0
2007-06-21 22:20:00,2.05488,2.05581,2.05476,2.05581,9000000.0
2007-06-21 22:22:00,2.05491,2.05562,2.05491,2.05505,9000000.0
2007-06-21 22:23:00,2.05514,2.05514,2.0546,2.05512,7000000.0
2007-06-21 22:24:00,2.0554,2.0554,2.05457,2.05457,16000000.0
2007-06-21 22:25:00,2.05463,2.05477,2.05419,2.05477,31000000.0
2007-06-21 22:26:00,2.05467,2.05496,2.05426,2.05482,11000000.0
2007-06-21 22:27:00,2.05441,2.05464,2.05404,2.05464,14000000.0
2007-06-21 22:28:00,2.05397,2.05476,2.05397,2.05476,17000000.0
2007-06-21 22:29:00,2.05477,2.05485,2.05471,2.05477,9000000.0
2007-06-21 22:30:00,2.05435,2.0552,2.05418,2.05434,8000000.0
2007-06-21 22:31:00,2.05417,2.05468,2.05402,2.05413,7000000.0
2007-06-21 22:32:00,2.05417,2.05451,2.05412,2.05438,7000000.0
2007-06-21 22:33:00,2.05409,2.05422,2.05372,2.05372,8000000.0
2007-06-21 22:34:00,2.05414,2.05446,2.05365,2.05446,11000000.0
2007-06-21 22:35:00,2.05366,2.05383,2.05357,2.05357,8000000.0
2007-06-21 22:36:00,2.05361,2.05404,2.05341,2.05341,21000000.0
2007-06-21 22:37:00,2.05329,2.05347,2.0531,2.05324,9000000.0
2007-06-21 22:38:00,2.05344,2.0538,2.05327,2.0538,8000000.0
2007-06-21 22:39:00,2.05341,2.05342,2.05335,2.05342,19000000.0
2007-06-21 22:40:00,2.05344,2.05406,2.05323,2.05406,8000000.0
2007-06-21 22:41:00,2.05335,2.05364,2.05321,2.05364,7000000.0
2007-06-21 22:42:00,2.053,2.05421,2.053,2.05421,8000000.0
2007-06-21 22:43:00,2.05446,2.05464,2.05418,2.05418,7000000.0
2007-06-21 22:44:00,2.05439,2.05473,2.05428,2.05433,12000000.0
2007-06-21 22:45:00,2.05438,2.05454,2.05407,2.05407,7000000.0
2007-06-21 22:46:00,2.05425,2.05451,2.05425,2.05449,8000000.0
2007-06-21 22:47:00,2.05438,2.05449,2.05403,2.05403,10000000.0
2007-06-21 22:48:00,2.05443,2.05482,2.05416,2.05432,17000000.0
2007-06-21 22:49:00,2.05427,2.05432,2.05405,2.05426,7000000.0
2007-06-21 22:50:00,2.05436,2.05502,2.05424,2.05448,24000000.0
2007-06-21 22:51:00,2.05403,2.05421,2.05378,2.05421,7000000.0
2007-06-21 22:52:00,2.05429,2.05498,2.05429,2.05494,21000000.0
2007-06-21 22:53:00,2.05422,2.0543,2.0542,2.0543,20000000.0
2007-06-21 22:54:00,2.05463,2.05508,2.05425,2.05425,7000000.0
2007-06-21 22:55:00,2.05444,2.05466,2.05394,2.05452,7000000.0
2007-06-21 22:56:00,2.05423,2.05496,2.05422,2.05496,4000000.0
2007-06-21 22:57:00,2.05425,2.05453,2.05387,2.05442,11000000.0
2007-06-21 22:58:00,2.05436,2.0549,2.05432,2.05453,11000000.0
2007-06-21 22:59:00,2.05419,2.05462,2.05419,2.05462,9000000.0
2007-06-21 23:00:00,2.05399,2.05491,2.05399,2.05467,7000000.0
2007-06-21 23:01:00,2.05456,2.05476,2.05441,2.05458,7000000.0
2007-06-21 23:02:00,2.05503,2.05503,2.05469,2.05469,2000000.0
2007-06-21 23:04:00,2.05531,2.05531,2.05522,2.05523,22000000.0
2007-06-21 23:05:00,2.05483,2.05498,2.05469,2.05486,8000000.0
2007-06-21 23:06:00,2.05522,2.05527,2.05477,2.05493,8000000.0
2007-06-21 23:07:00,2.05526,2.05526,2.05432,2.05447,9000000.0
2007-06-21 23:08:00,2.05498,2.05509,2.05458,2.05509,7000000.0
2007-06-21 23:10:00,2.05614,2.05614,2.056,2.05607,7000000.0
2007-06-21 23:11:00,2.05492,2.05514,2.05492,2.05492,6000000.0
2007-06-21 23:12:00,2.05519,2.05568,2.05514,2.05514,9000000.0
2007-06-21 23:13:00,2.05525,2.0554,2.05498,2.05498,8000000.0
2007-06-21 23:14:00,2.05508,2.05537,2.05506,2.05517,10000000.0
2007-06-21 23:15:00,2.05479,2.05498,2.05463,2.05477,7000000.0
2007-06-21 23:16:00,2.05486,2.05614,2.05486,2.05614,8000000.0
2007-06-21 23:17:00,2.0546,2.05462,2.05437,2.05462,12000000.0
2007-06-21 23:18:00,2.0552,2.05544,2.05484,2.0549,11000000.0
2007-06-21 23:19:00,2.05524,2.05524,2.05483,2.05505,7000000.0
2007-06-21 23:20:00,2.05516,2.0563,2.05516,2.0563,10000000.0
2007-06-21 23:22:00,2.05524,2.05594,2.05524,2.05534,8000000.0
2007-06-21 23:23:00,2.05542,2.05563,2.05519,2.05519,6000000.0
2007-06-21 23:24:00,2.05548,2.05594,2.05548,2.05594,8000000.0
2007-06-21 23:25:00,2.05545,2.05545,2.05509,2.05509,8000000.0
2007-06-21 23:26:00,2.05554,2.05579,2.05532,2.05532,8000000.0
2007-06-21 23:27:00,2.05525,2.05525,2.05461,2.05488,7000000.0
2007-06-21 23:28:00,2.05501,2.05552,2.05477,2.05487,11000000.0
2007-06-21 23:29:00,2.05415,2.05452,2.05372,2.05421,7000000.0
2007-06-21 23:30:00,2.05493,2.05494,2.05492,2.05492,8000000.0
2007-06-21 23:32:00,2.05483,2.05483,2.05459,2.05483,7000000.0
2007-06-21 23:34:00,2.05418,2.05464,2.05384,2.05384,9000000.0
2007-06-21 23:35:00,2.0539,2.05392,2.0536,2.0536,8000000.0
2007-06-21 23:36:00,2.05415,2.05429,2.05375,2.05397,7000000.0
2007-06-21 23:37:00,2.05362,2.05411,2.05362,2.05382,8000000.0
2007-06-21 23:38:00,2.05421,2.05448,2.05391,2.05405,10000000.0
2007-06-21 23:39:00,2.05403,2.05414,2.05379,2.05395,6000000.0
2007-06-21 23:40:00,2.05393,2.05416,2.05354,2.05388,13000000.0
2007-06-21 23:41:00,2.05388,2.05415,2.05383,2.05399,8000000.0
2007-06-21 23:42:00,2.05408,2.0543,2.05393,2.0543,10000000.0
2007-06-21 23:43:00,2.05445,2.05445,2.05396,2.05443,7000000.0
2007-06-21 23:44:00,2.05381,2.05412,2.05365,2.05412,7000000.0
2007-06-21 23:45:00,2.05376,2.05463,2.05301,2.05334,8000000.0
2007-06-21 23:46:00,2.05347,2.05407,2.0533,2.05407,7000000.0
2007-06-21 23:47:00,2.05252,2.05294,2.05252,2.05293,9000000.0
2007-06-21 23:48:00,2.05313,2.0541,2.05313,2.05378,11000000.0
2007-06-21 23:50:00,2.05316,2.05429,2.05316,2.05429,8000000.0
2007-06-21 23:51:00,2.05372,2.05397,2.05364,2.05397,6000000.0
2007-06-21 23:52:00,2.0537,2.05422,2.0537,2.05422,7000000.0
2007-06-21 23:53:00,2.05372,2.05391,2.05316,2.05381,8000000.0
2007-06-21 23:54:00,2.05435,2.05484,2.05429,2.05482,11000000.0
2007-06-21 23:55:00,2.05405,2.05405,2.0535,2.05404,5000000.0
2007-06-21 23:56:00,2.05463,2.05463,2.05451,2.05462,7000000.0
2007-06-21 23:57:00,2.05379,2.05403,2.05332,2.05403,7000000.0
2007-06-21 23:58:00,2.05447,2.05463,2.05383,2.05426,8000000.0
2007-06-21 23:59:00,2.05356,2.0542,2.05356,2.05377,9000000.0
2007-06-22 00:00:00,2.05407,2.05488,2.05407,2.05445,7000000.0
2007-06-22 00:01:00,2.05456,2.05492,2.05451,2.05453,8000000.0
2007-06-22 00:02:00,2.05471,2.0557,2.05471,2.05526,8000000.0
2007-06-22 00:03:00,2.055,2.055,2.05458,2.05489,10000000.0
2007-06-22 00:04:00,2.05554,2.05577,2.05469,2.05469,7000000.0
2007-06-22 00:05:00,2.05454,2.05468,2.05448,2.05448,8000000.0
2007-06-22 00:06:00,2.05485,2.05488,2.05455,2.05461,7000000.0
2007-06-22 00:07:00,2.05475,2.05475,2.05447,2.05474,7000000.0
2007-06-22 00:08:00,2.05543,2.05543,2.05523,2.05543,10000000.0
2007-06-22 00:09:00,2.05468,2.05476,2.05444,2.0546,9000000.0
2007-06-22 00:10:00,2.05484,2.055,2.05436,2.05452,10000000.0
2007-06-22 00:11:00,2.05455,2.05461,2.05436,2.05461,10000000.0
2007-06-22 00:12:00,2.05484,2.05526,2.05475,2.05526,9000000.0
2007-06-22 00:14:00,2.05523,2.05541,2.05513,2.05524,7000000.0
2007-06-22 00:16:00,2.05445,2.05463,2.05423,2.05423,7000000.0
2007-06-22 00:17:00,2.05473,2.05474,2.05447,2.05472,9000000.0
2007-06-22 00:18:00,2.0546,2.05484,2.05404,2.05421,7000000.0
2007-06-22 00:19:00,2.05429,2.05473,2.05429,2.05453,6000000.0
2007-06-22 00:20:00,2.0548,2.0548,2.05443,2.05445,7000000.0
2007-06-22 00:21:00,2.05433,2.05433,2.05407,2.05426,7000000.0
2007-06-22 00:22:00,2.05462,2.05485,2.05462,2.05476,8000000.0
2007-06-22 00:23:00,2.05384,2.05412,2.05345,2.05407,10000000.0
2007-06-22 00:24:00,2.05465,2.05465,2.05382,2.05446,10000000.0
2007-06-22 00:25:00,2.05453,2.05465,2.05433,2.05433,7000000.0
2007-06-22 00:26:00,2.05477,2.05499,2.05412,2.05412,7000000.0
2007-06-22 00:28:00,2.05427,2.05495,2.05427,2.05495,7000000.0
2007-06-22 00:30:00,2.05469,2.05543,2.05469,2.05487,7000000.0
2007-06-22 00:31:00,2.05476,2.05483,2.05464,2.05482,9000000.0
2007-06-22 00:32:00,2.05473,2.05531,2.05473,2.05495,8000000.0
2007-06-22 00:33:00,2.05466,2.05474,2.05456,2.05474,11000000.0
2007-06-22 00:34:00,2.05503,2.05524,2.05503,2.05517,8000000.0
2007-06-22 00:36:00,2.05476,2.05533,2.05476,2.05488,7000000.0
2007-06-22 00:37:00,2.05505,2.05515,2.05484,2.05507,7000000.0
2007-06-22 00:38:00,2.05515,2.05559,2.05465,2.05521,10000000.0
2007-06-22 00:39:00,2.05491,2.05504,2.05491,2.05497,7000000.0
2007-06-22 00:40:00,2.05632,2.05634,2.05619,2.05634,8000000.0
2007-06-22 00:41:00,2.05471,2.05515,2.05419,2.05515,7000000.0
2007-06-22 00:42:00,2.05435,2.05552,2.05435,2.05525,7000000.0
2007-06-22 00:43:00,2.05506,2.05522,2.0545,2.0545,7000000.0
2007-06-22 00:44:00,2.05507,2.05584,2.05507,2.05532,8000000.0
2007-06-22 00:45:00,2.05533,2.05542,2.05514,2.05523,9000000.0
2007-06-22 00:46:00,2.05574,2.05574,2.05519,2.05565,7000000.0
2007-06-22 00:47:00,2.05526,2.05545,2.05504,2.05509,11000000.0
2007-06-22 00:48:00,2.0556,2.0562,2.0554,2.0562,11000000.0
2007-06-22 00:49:00,2.05539,2.05551,2.05519,2.05551,11000000.0
2007-06-22 00:50:00,2.05572,2.05639,2.05537,2.05549,11000000.0
2007-06-22 00:51:00,2.05542,2.05542,2.05532,2.05533,7000000.0
2007-06-22 00:52:00,2.05526,2.05564,2.05519,2.05519,8000000.0
2007-06-22 00:53:00,2.05524,2.05524,2.05506,2.05523,7000000.0
2007-06-22 00:54:00,2.05554,2.05565,2.05497,2.05497,8000000.0
2007-06-22 00:55:00,2.05508,2.05508,2.05478,2.05478,7000000.0
2007-06-22 00:56:00,2.05492,2.05563,2.05492,2.05563,11000000.0
2007-06-22 00:57:00,2.05483,2.05503,2.05482,2.05502,8000000.0
2007-06-22 00:58:00,2.05528,2.05567,2.05498,2.05567,14000000.0
2007-06-22 01:00:00,2.0555,2.05625,2.05534,2.05537,14000000.0
2007-06-22 01:01:00,2.05528,2.05531,2.05503,2.0552,7000000.0
2007-06-22 01:02:00,2.05524,2.05537,2.0546,2.05528,13000000.0
2007-06-22 01:04:00,2.05584,2.05584,2.05537,2.05577,8000000.0
2007-06-22 01:06:00,2.05577,2.05584,2.05537,2.05584,10000000.0
2007-06-22 01:07:00,2.05533,2.05553,2.05533,2.05541,5000000.0
2007-06-22 01:08:00,2.05593,2.05595,2.05567,2.05593,11000000.0
2007-06-22 01:09:00,2.05529,2.05532,2.05479,2.05529,8000000.0
2007-06-22 01:10:00,2.05509,2.05539,2.05452,2.05452,12000000.0
2007-06-22 01:11:00,2.05505,2.05528,2.05471,2.05525,7000000.0
2007-06-22 01:12:00,2.0545,2.0553,2.0545,2.0553,9000000.0
2007-06-22 01:13:00,2.05503,2.05503,2.05469,2.05469,7000000.0
2007-06-22 01:14:00,2.05523,2.05543,2.05455,2.05543,11000000.0
2007-06-22 01:16:00,2.05486,2.05543,2.05486,2.05543,9000000.0
2007-06-22 01:17:00,2.05494,2.05513,2.05493,2.05506,9000000.0
2007-06-22 01:18:00,2.05547,2.05554,2.05484,2.05519,10000000.0
2007-06-22 01:19:00,2.05506,2.05506,2.05479,2.05479,11000000.0
2007-06-22 01:20:00,2.05531,2.05611,2.05529,2.05611,11000000.0
2007-06-22 01:21:00,2.05504,2.05504,2.05466,2.05489,11000000.0
2007-06-22 01:22:00,2.05423,2.05475,2.05422,2.05459,12000000.0
2007-06-22 01:23:00,2.05395,2.05404,2.0539,2.05404,8000000.0
2007-06-22 01:24:00,2.05425,2.05467,2.05417,2.05467,7000000.0
2007-06-22 01:25:00,2.05404,2.05424,2.05404,2.05424,7000000.0
2007-06-22 01:26:00,2.05389,2.05444,2.05389,2.05402,10000000.0
2007-06-22 01:28:00,2.05419,2.05455,2.0541,2.05449,12000000.0
2007-06-22 01:30:00,2.05452,2.05468,2.05415,2.05432,11000000.0
2007-06-22 01:31:00,2.05467,2.05467,2.05422,2.05422,8000000.0
2007-06-22 01:32:00,2.05483,2.05488,2.05444,2.05488,7000000.0
2007-06-22 01:33:00,2.05453,2.05474,2.05419,2.05472,11000000.0
2007-06-22 01:34:00,2.05486,2.05487,2.05485,2.05486,11000000.0
2007-06-22 01:35:00,2.05478,2.055,2.05443,2.05443,8000000.0
2007-06-22 01:36:00,2.05493,2.05526,2.05483,2.05512,11000000.0
2007-06-22 01:37:00,2.05453,2.0551,2.05432,2.05432,8000000.0
2007-06-22 01:38:00,2.05413,2.05512,2.05413,2.05512,7000000.0
2007-06-22 01:39:00,2.05412,2.05422,2.05359,2.05374,8000000.0
2007-06-22 01:40:00,2.05446,2.05506,2.0543,2.05495,18000000.0
2007-06-22 01:41:00,2.05392,2.05394,2.05386,2.05394,10000000.0
2007-06-22 01:42:00,2.05426,2.05509,2.05426,2.05509,11000000.0
2007-06-22 01:43:00,2.05447,2.05454,2.05412,2.05454,8000000.0
2007-06-22 01:44:00,2.05514,2.05547,2.05467,2.05547,7000000.0
2007-06-22 01:45:00,2.05518,2.05518,2.05416,2.05428,11000000.0
2007-06-22 01:46:00,2.05554,2.05554,2.05508,2.0551,11000000.0
2007-06-22 01:47:00,2.05554,2.05566,2.0552,2.05566,7000000.0
2007-06-22 01:48:00,2.05611,2.05628,2.05583,2.05599,7000000.0
2007-06-22 01:49:00,2.05565,2.05633,2.05565,2.05623,8000000.0
2007-06-22 01:50:00,2.0564,2.05679,2.0564,2.05679,7000000.0
2007-06-22 01:51:00,2.05613,2.05613,2.05579,2.05579,5000000.0
2007-06-22 01:52:00,2.05589,2.05616,2.05583,2.05587,11000000.0
2007-06-22 01:53:00,2.05554,2.05588,2.05528,2.05528,11000000.0
2007-06-22 01:54:00,2.05564,2.05588,2.05564,2.05579,5000000.0
2007-06-22 01:55:00,2.05574,2.05574,2.05515,2.05551,7000000.0
2007-06-22 01:56:00,2.05569,2.0559,2.05553,2.05574,8000000.0
2007-06-22 01:57:00,2.05551,2.05576,2.05513,2.0555,11000000.0
2007-06-22 01:58:00,2.05602,2.05602,2.05567,2.0557,11000000.0
2007-06-22 02:00:00,2.05613,2.05651,2.05543,2.05573,8000000.0
2007-06-22 02:01:00,2.05533,2.05557,2.05476,2.0555,10000000.0
2007-06-22 02:02:00,2.05601,2.05615,2.05548,2.05548,8000000.0
2007-06-22 02:03:00,2.05537,2.05563,2.05537,2.05563,8000000.0
2007-06-22 02:04:00,2.05571,2.05602,2.05551,2.05602,7000000.0
2007-06-22 02:05:00,2.05539,2.05566,2.05511,2.05533,7000000.0
2007-06-22 02:06:00,2.05566,2.05568,2.05476,2.05549,7000000.0
2007-06-22 02:07:00,2.05524,2.05594,2.05524,2.05564,11000000.0
2007-06-22 02:08:00,2.05535,2.05682,2.05535,2.05682,7000000.0
2007-06-22 02:09:00,2.05566,2.056,2.05549,2.05579,11000000.0
2007-06-22 02:10:00,2.05552,2.05593,2.0554,2.05566,8000000.0
2007-06-22 02:11:00,2.05525,2.05563,2.05525,2.05563,8000000.0
2007-06-22 02:12:00,2.05571,2.05597,2.05519,2.05597,8000000.0
2007-06-22 02:13:00,2.05575,2.05579,2.05545,2.0557,11000000.0
2007-06-22 02:14:00,2.05567,2.05613,2.05541,2.05613,10000000.0
2007-06-22 02:15:00,2.05548,2.05581,2.05533,2.05548,11000000.0
2007-06-22 02:16:00,2.05589,2.05597,2.05524,2.05524,7000000.0
2007-06-22 02:17:00,2.05532,2.05532,2.05482,2.05526,8000000.0
2007-06-22 02:18:00,2.05493,2.05561,2.05477,2.05561,7000000.0
2007-06-22 02:19:00,2.05533,2.0556,2.05533,2.0556,5000000.0
2007-06-22 02:20:00,2.05556,2.05564,2.05525,2.05558,9000000.0
2007-06-22 02:21:00,2.05512,2.05574,2.05512,2.05573,8000000.0
2007-06-22 02:22:00,2.05505,2.05575,2.05505,2.05571,11000000.0
2007-06-22 02:23:00,2.05505,2.05534,2.05498,2.05526,6000000.0
2007-06-22 02:24:00,2.05507,2.05526,2.05493,2.05494,11000000.0
2007-06-22 02:25:00,2.0551,2.0551,2.0548,2.05508,9000000.0
2007-06-22 02:26:00,2.05525,2.05525,2.05495,2.05495,9000000.0
2007-06-22 02:27:00,2.05499,2.055,2.05473,2.055,7000000.0
2007-06-22 02:28:00,2.0546,2.05513,2.05432,2.05482,11000000.0
2007-06-22 02:29:00,2.05475,2.05502,2.05457,2.0549,6000000.0
2007-06-22 02:30:00,2.05472,2.05551,2.05472,2.05478,7000000.0
2007-06-22 02:31:00,2.05448,2.05529,2.05448,2.05508,10000000.0
2007-06-22 02:32:00,2.05516,2.05584,2.05516,2.05548,9000000.0
2007-06-22 02:33:00,2.05484,2.05529,2.05477,2.05529,9000000.0
2007-06-22 02:34:00,2.055,2.05575,2.055,2.05575,11000000.0
2007-06-22 02:35:00,2.05505,2.05562,2.05505,2.05562,7000000.0
2007-06-22 02:36:00,2.05485,2.05541,2.05485,2.05541,9000000.0
2007-06-22 02:37:00,2.0552,2.05573,2.05511,2.0555,11000000.0
2007-06-22 02:38:00,2.05591,2.05591,2.05523,2.05523,8000000.0
2007-06-22 02:39:00,2.05516,2.05532,2.05457,2.05532,7000000.0
2007-06-22 02:40:00,2.05559,2.05604,2.05559,2.05565,11000000.0
2007-06-22 02:41:00,2.05522,2.05599,2.05522,2.05599,8000000.0
2007-06-22 02:42:00,2.0557,2.05607,2.0552,2.05581,10000000.0
2007-06-22 02:43:00,2.05535,2.05592,2.05499,2.05592,11000000.0
2007-06-22 02:44:00,2.05583,2.05629,2.05553,2.05553,9000000.0
2007-06-22 02:45:00,2.05549,2.05574,2.05539,2.05554,8000000.0
2007-06-22 02:46:00,2.05541,2.05581,2.05492,2.05492,7000000.0
2007-06-22 02:47:00,2.05601,2.05604,2.05565,2.05604,10000000.0
2007-06-22 02:48:00,2.05552,2.05608,2.05536,2.05608,7000000.0
2007-06-22 02:49:00,2.05544,2.05578,2.05516,2.05578,11000000.0
2007-06-22 02:50:00,2.05583,2.05622,2.0557,2.05622,7000000.0
2007-06-22 02:51:00,2.05627,2.05644,2.0557,2.05644,8000000.0
2007-06-22 02:52:00,2.05605,2.05634,2.05596,2.05609,5000000.0
2007-06-22 02:54:00,2.05636,2.05637,2.05636,2.05637,2000000.0
2007-06-22 02:55:00,2.05656,2.05656,2.05598,2.05598,10000000.0
2007-06-22 02:56:00,2.05612,2.0564,2.05612,2.0564,2000000.0
2007-06-22 02:57:00,2.05626,2.05633,2.05557,2.05557,6000000.0
2007-06-22 02:58:00,2.05557,2.05647,2.05532,2.05644,11000000.0
2007-06-22 02:59:00,2.05612,2.05665,2.05612,2.05632,8000000.0
2007-06-22 03:00:00,2.05631,2.05683,2.05631,2.05675,7000000.0
2007-06-22 03:01:00,2.05632,2.05632,2.05592,2.05627,11000000.0
2007-06-22 03:02:00,2.0561,2.0566,2.05593,2.05639,10000000.0
2007-06-22 03:03:00,2.05586,2.05649,2.05586,2.05619,8000000.0
2007-06-22 03:04:00,2.05639,2.05663,2.05601,2.0566,9000000.0
2007-06-22 03:05:00,2.05652,2.05661,2.05616,2.05616,8000000.0
2007-06-22 03:06:00,2.05648,2.05662,2.05646,2.05662,5000000.0
2007-06-22 03:07:00,2.05669,2.05669,2.05652,2.05659,8000000.0
2007-06-22 03:08:00,2.05674,2.05695,2.05674,2.05694,7000000.0
2007-06-22 03:09:00,2.05663,2.05681,2.05646,2.0566,8000000.0
2007-06-22 03:10:00,2.05657,2.05657,2.05611,2.0562,9000000.0
2007-06-22 03:11:00,2.05619,2.05649,2.05578,2.05578,10000000.0
2007-06-22 03:12:00,2.05572,2.05676,2.05572,2.05664,9000000.0
2007-06-22 03:13:00,2.05656,2.05674,2.05563,2.05563,7000000.0
2007-06-22 03:14:00,2.05624,2.05687,2.05624,2.05678,7000000.0
2007-06-22 03:15:00,2.05653,2.05683,2.05585,2.05683,10000000.0
2007-06-22 03:16:00,2.05661,2.05697,2.05627,2.05697,7000000.0
2007-06-22 03:17:00,2.05653,2.05671,2.05602,2.05671,7000000.0
2007-06-22 03:18:00,2.05671,2.05719,2.05639,2.05719,8000000.0
2007-06-22 03:19:00,2.05638,2.05644,2.05589,2.0563,9000000.0
2007-06-22 03:20:00,2.05638,2.05693,2.05638,2.0568,7000000.0
2007-06-22 03:21:00,2.05678,2.05678,2.05591,2.05676,10000000.0
2007-06-22 03:22:00,2.05629,2.05678,2.05561,2.05561,8000000.0
2007-06-22 03:23:00,2.05601,2.05679,2.05586,2.05667,8000000.0
2007-06-22 03:24:00,2.05629,2.05671,2.05627,2.05668,11000000.0
2007-06-22 03:25:00,2.05652,2.05655,2.0561,2.0564,9000000.0
2007-06-22 03:26:00,2.05608,2.05659,2.05608,2.05659,9000000.0
2007-06-22 03:27:00,2.05646,2.0565,2.05621,2.05644,8000000.0
2007-06-22 03:28:00,2.05656,2.05656,2.05611,2.05656,8000000.0
2007-06-22 03:29:00,2.05678,2.05678,2.05624,2.05648,8000000.0
2007-06-22 03:30:00,2.05672,2.05684,2.05634,2.05646,7000000.0
2007-06-22 03:31:00,2.05622,2.05625,2.05587,2.05623,11000000.0
2007-06-22 03:32:00,2.05606,2.05681,2.05606,2.05665,7000000.0
2007-06-22 03:33:00,2.05672,2.0568,2.05623,2.05646,8000000.0
2007-06-22 03:34:00,2.05633,2.0565,2.05554,2.05599,11000000.0
2007-06-22 03:35:00,2.0565,2.0565,2.05611,2.05631,8000000.0
2007-06-22 03:36:00,2.05601,2.05602,2.05548,2.05557,7000000.0
2007-06-22 03:37:00,2.05599,2.05661,2.05599,2.05639,7000000.0
2007-06-22 03:38:00,2.05565,2.05628,2.05558,2.05604,7000000.0
2007-06-22 03:39:00,2.05621,2.05645,2.05581,2.05645,8000000.0
2007-06-22 03:40:00,2.05627,2.05657,2.05596,2.05639,11000000.0
2007-06-22 03:41:00,2.05582,2.05633,2.05582,2.05613,8000000.0
2007-06-22 03:42:00,2.05628,2.05628,2.05592,2.0562,6000000.0
2007-06-22 03:43:00,2.0558,2.05627,2.0558,2.05581,7000000.0
2007-06-22 03:44:00,2.05603,2.05617,2.05521,2.056,8000000.0
2007-06-22 03:45:00,2.05625,2.05647,2.05618,2.05637,8000000.0
2007-06-22 03:46:00,2.05582,2.05611,2.05557,2.05558,11000000.0
2007-06-22 03:47:00,2.0558,2.05594,2.0558,2.05594,8000000.0
2007-06-22 03:48:00,2.05606,2.05619,2.05544,2.05544,8000000.0
2007-06-22 03:49:00,2.0556,2.0556,2.05526,2.05546,7000000.0
2007-06-22 03:50:00,2.05536,2.05642,2.05536,2.0563,7000000.0
2007-06-22 03:51:00,2.05618,2.05618,2.05576,2.05585,7000000.0
2007-06-22 03:52:00,2.05554,2.05613,2.05554,2.05575,8000000.0
2007-06-22 03:53:00,2.05622,2.05622,2.05566,2.05585,10000000.0
2007-06-22 03:54:00,2.05628,2.05628,2.05571,2.05575,7000000.0
2007-06-22 03:55:00,2.05561,2.05604,2.05561,2.05577,7000000.0
2007-06-22 03:56:00,2.05622,2.05639,2.05605,2.05617,8000000.0
2007-06-22 03:57:00,2.05573,2.05598,2.05532,2.05557,11000000.0
2007-06-22 03:58:00,2.0556,2.05637,2.0556,2.05627,11000000.0
2007-06-22 03:59:00,2.05558,2.05578,2.0551,2.05578,9000000.0
2007-06-22 04:00:00,2.05575,2.05625,2.05564,2.05568,7000000.0
2007-06-22 04:01:00,2.05587,2.056,2.05583,2.05596,8000000.0
2007-06-22 04:02:00,2.05605,2.05619,2.05582,2.05602,7000000.0
2007-06-22 04:03:00,2.05614,2.05614,2.056,2.05614,9000000.0
2007-06-22 04:04:00,2.0558,2.05599,2.05539,2.05599,7000000.0
2007-06-22 04:05:00,2.05582,2.05594,2.05567,2.05583,7000000.0
2007-06-22 04:06:00,2.05529,2.05631,2.05529,2.05631,8000000.0
2007-06-22 04:07:00,2.05539,2.05539,2.05516,2.05518,8000000.0
2007-06-22 04:08:00,2.05559,2.05616,2.05559,2.05595,8000000.0
2007-06-22 04:09:00,2.05559,2.0558,2.05534,2.0558,7000000.0
2007-06-22 04:10:00,2.05569,2.056,2.05556,2.05584,8000000.0
2007-06-22 04:11:00,2.05529,2.05558,2.05525,2.05557,8000000.0
2007-06-22 04:12:00,2.05561,2.05634,2.05524,2.05601,7000000.0
2007-06-22 04:13:00,2.05576,2.05577,2.05504,2.05504,9000000.0
2007-06-22 04:14:00,2.05571,2.05613,2.05558,2.05558,10000000.0
2007-06-22 04:15:00,2.05556,2.05577,2.05521,2.05577,9000000.0
2007-06-22 04:16:00,2.05594,2.05628,2.05594,2.05628,8000000.0
2007-06-22 04:17:00,2.05612,2.05618,2.05564,2.0559,8000000.0
2007-06-22 04:18:00,2.05566,2.05626,2.05553,2.05596,5000000.0
2007-06-22 04:19:00,2.05492,2.05633,2.05492,2.05633,8000000.0
2007-06-22 04:20:00,2.05583,2.05602,2.05551,2.05594,8000000.0
2007-06-22 04:21:00,2.05586,2.05637,2.05546,2.05546,5000000.0
2007-06-22 04:22:00,2.05624,2.05657,2.05561,2.05571,7000000.0
2007-06-22 04:23:00,2.05655,2.05655,2.0559,2.0559,8000000.0
2007-06-22 04:24:00,2.05624,2.05624,2.05488,2.05578,8000000.0
2007-06-22 04:25:00,2.05599,2.05645,2.05523,2.05633,11000000.0
2007-06-22 04:26:00,2.05595,2.05647,2.05586,2.05586,9000000.0
2007-06-22 04:27:00,2.05671,2.05671,2.05578,2.05578,8000000.0
2007-06-22 04:28:00,2.05601,2.05671,2.05601,2.0567,7000000.0
2007-06-22 04:29:00,2.05669,2.05669,2.05561,2.05561,7000000.0
2007-06-22 04:30:00,2.05696,2.05696,2.05588,2.05588,7000000.0
2007-06-22 04:31:00,2.05569,2.05673,2.05551,2.05673,10000000.0
2007-06-22 04:32:00,2.05564,2.05698,2.05564,2.05698,10000000.0
2007-06-22 04:33:00,2.05599,2.05685,2.05599,2.05685,7000000.0
2007-06-22 04:34:00,2.05683,2.05705,2.05617,2.05617,9000000.0
2007-06-22 04:35:00,2.05609,2.05627,2.0556,2.0556,9000000.0
2007-06-22 04:36:00,2.0559,2.05699,2.0559,2.05697,5000000.0
2007-06-22 04:37:00,2.05642,2.05643,2.05605,2.05624,11000000.0
2007-06-22 04:38:00,2.05675,2.057,2.0567,2.057,7000000.0
2007-06-22 04:39:00,2.05668,2.05704,2.05647,2.05679,8000000.0
2007-06-22 04:40:00,2.05697,2.05735,2.05671,2.05672,9000000.0
2007-06-22 04:41:00,2.05691,2.05751,2.05691,2.05694,8000000.0
2007-06-22 04:42:00,2.05698,2.0572,2.05694,2.05694,5000000.0
2007-06-22 04:43:00,2.05701,2.05701,2.05675,2.05687,8000000.0
2007-06-22 04:44:00,2.05695,2.05735,2.05681,2.05681,7000000.0
2007-06-22 04:45:00,2.05667,2.05674,2.05646,2.05674,7000000.0
2007-06-22 04:46:00,2.05718,2.05769,2.05718,2.05725,8000000.0
2007-06-22 04:47:00,2.05728,2.05728,2.05647,2.05695,8000000.0
2007-06-22 04:48:00,2.0577,2.05774,2.05707,2.05774,8000000.0
2007-06-22 04:49:00,2.05656,2.05735,2.05654,2.05735,11000000.0
2007-06-22 04:50:00,2.05745,2.05765,2.05745,2.05765,2000000.0
2007-06-22 04:51:00,2.05688,2.05688,2.05645,2.0567,8000000.0
2007-06-22 04:52:00,2.05694,2.0573,2.05693,2.05721,8000000.0
2007-06-22 04:54:00,2.05798,2.05798,2.05747,2.05773,8000000.0
2007-06-22 04:55:00,2.05733,2.05765,2.05692,2.05765,7000000.0
2007-06-22 04:56:00,2.05751,2.05751,2.05708,2.05708,3000000.0
2007-06-22 04:57:00,2.05747,2.05747,2.05714,2.05717,9000000.0
2007-06-22 04:58:00,2.05727,2.05774,2.05727,2.05738,8000000.0
2007-06-22 04:59:00,2.0571,2.05744,2.05671,2.05671,7000000.0
2007-06-22 05:00:00,2.05723,2.05805,2.05723,2.05805,11000000.0
2007-06-22 05:01:00,2.05743,2.05746,2.05698,2.0572,8000000.0
2007-06-22 05:02:00,2.05726,2.0576,2.0572,2.05728,9000000.0
2007-06-22 05:03:00,2.05701,2.05779,2.05701,2.05767,8000000.0
2007-06-22 05:04:00,2.05759,2.05796,2.05747,2.05757,10000000.0
2007-06-22 05:05:00,2.058,2.05804,2.05728,2.05793,9000000.0
2007-06-22 05:06:00,2.0582,2.05842,2.05763,2.05769,8000000.0
2007-06-22 05:07:00,2.05775,2.0578,2.0574,2.05742,8000000.0
2007-06-22 05:08:00,2.05758,2.05774,2.05752,2.05765,7000000.0
2007-06-22 05:09:00,2.05769,2.05801,2.05731,2.05801,10000000.0
2007-06-22 05:10:00,2.05779,2.05818,2.05722,2.05722,8000000.0
2007-06-22 05:11:00,2.05761,2.05806,2.05746,2.05804,10000000.0
2007-06-22 05:12:00,2.0581,2.05851,2.05801,2.05851,8000000.0
2007-06-22 05:13:00,2.05819,2.05838,2.05765,2.05838,11000000.0
2007-06-22 05:14:00,2.05821,2.05882,2.05798,2.05882,8000000.0
2007-06-22 05:15:00,2.05851,2.05851,2.05792,2.05846,10000000.0
2007-06-22 05:16:00,2.05826,2.05837,2.05791,2.05804,8000000.0
2007-06-22 05:17:00,2.05786,2.05838,2.0577,2.0577,11000000.0
2007-06-22 05:18:00,2.05827,2.05839,2.05782,2.05782,7000000.0
2007-06-22 05:19:00,2.05765,2.05816,2.05765,2.05769,8000000.0
2007-06-22 05:20:00,2.05764,2.0584,2.05764,2.05771,10000000.0
2007-06-22 05:21:00,2.05791,2.05821,2.05781,2.05806,8000000.0
2007-06-22 05:22:00,2.05801,2.05835,2.05789,2.05789,9000000.0
2007-06-22 05:23:00,2.0579,2.05807,2.05748,2.05803,8000000.0
2007-06-22 05:24:00,2.05792,2.05829,2.05776,2.05786,8000000.0
2007-06-22 05:25:00,2.05809,2.05829,2.05772,2.05788,8000000.0
2007-06-22 05:26:00,2.05819,2.05835,2.05733,2.05796,10000000.0
2007-06-22 05:27:00,2.05834,2.05834,2.05766,2.05782,7000000.0
2007-06-22 05:28:00,2.05764,2.05811,2.05751,2.05811,7000000.0
2007-06-22 05:30:00,2.05845,2.05845,2.05743,2.05772,11000000.0
2007-06-22 05:31:00,2.05779,2.05796,2.05736,2.05753,7000000.0
2007-06-22 05:32:00,2.05755,2.05815,2.05755,2.05807,5000000.0
2007-06-22 05:33:00,2.05752,2.05791,2.05708,2.05791,8000000.0
2007-06-22 05:34:00,2.05805,2.05812,2.05758,2.05808,10000000.0
2007-06-22 05:35:00,2.05696,2.05786,2.05696,2.05786,10000000.0
2007-06-22 05:36:00,2.05738,2.05805,2.05738,2.05801,8000000.0
2007-06-22 05:37:00,2.05709,2.05777,2.05709,2.05752,7000000.0
2007-06-22 05:38:00,2.05793,2.05802,2.0579,2.05792,7000000.0
2007-06-22 05:39:00,2.05822,2.05824,2.05779,2.05784,11000000.0
2007-06-22 05:40:00,2.05807,2.05817,2.05741,2.05774,8000000.0
2007-06-22 05:41:00,2.05822,2.05822,2.05747,2.0582,10000000.0
2007-06-22 05:42:00,2.05797,2.05835,2.05795,2.0581,7000000.0
2007-06-22 05:43:00,2.05793,2.05817,2.05773,2.0581,11000000.0
2007-06-22 05:44:00,2.05811,2.05831,2.05799,2.05799,7000000.0
2007-06-22 05:45:00,2.05698,2.05802,2.05698,2.05772,7000000.0
2007-06-22 05:46:00,2.05728,2.05777,2.0568,2.0568,10000000.0
2007-06-22 05:47:00,2.05705,2.05727,2.05693,2.05727,3000000.0
2007-06-22 05:48:00,2.05787,2.05787,2.05682,2.05734,8000000.0
2007-06-22 05:49:00,2.05735,2.0579,2.05735,2.05764,11000000.0
2007-06-22 05:50:00,2.0578,2.05799,2.05718,2.05724,7000000.0
2007-06-22 05:51:00,2.05764,2.05807,2.05688,2.0577,10000000.0
2007-06-22 05:52:00,2.05709,2.05764,2.05709,2.05726,7000000.0
2007-06-22 05:53:00,2.0572,2.05804,2.0572,2.05794,9000000.0
2007-06-22 05:54:00,2.05707,2.05798,2.05707,2.05798,6000000.0
2007-06-22 05:55:00,2.05759,2.05759,2.05721,2.05748,8000000.0
2007-06-22 05:56:00,2.05732,2.05818,2.05663,2.05818,10000000.0
2007-06-22 05:57:00,2.05734,2.0579,2.05733,2.05733,7000000.0
2007-06-22 05:58:00,2.05754,2.05797,2.05752,2.05777,7000000.0
2007-06-22 05:59:00,2.05821,2.05821,2.05764,2.05791,7000000.0
2007-06-22 06:00:00,2.05797,2.05837,2.05792,2.05792,7000000.0
2007-06-22 06:01:00,2.05769,2.05836,2.05769,2.05778,9000000.0
2007-06-22 06:02:00,2.05807,2.05846,2.05803,2.05846,7000000.0
2007-06-22 06:03:00,2.05812,2.05839,2.05781,2.05796,10000000.0
2007-06-22 06:04:00,2.05873,2.05875,2.05834,2.05834,8000000.0
2007-06-22 06:05:00,2.05805,2.05813,2.05781,2.05813,10000000.0
2007-06-22 06:06:00,2.05809,2.0584,2.05764,2.0584,8000000.0
2007-06-22 06:07:00,2.05814,2.05814,2.05786,2.05807,8000000.0
2007-06-22 06:08:00,2.05805,2.05845,2.05796,2.05824,8000000.0
2007-06-22 06:09:00,2.05796,2.05825,2.05784,2.05825,8000000.0
2007-06-22 06:10:00,2.05812,2.05834,2.05782,2.05791,8000000.0
2007-06-22 06:11:00,2.05778,2.05835,2.05778,2.05829,7000000.0
2007-06-22 06:12:00,2.05776,2.05832,2.05776,2.05832,11000000.0
2007-06-22 06:14:00,2.0585,2.05856,2.05823,2.05854,6000000.0
2007-06-22 06:15:00,2.05836,2.05836,2.0579,2.05801,7000000.0
2007-06-22 06:16:00,2.05787,2.05842,2.05787,2.05842,7000000.0
2007-06-22 06:17:00,2.05782,2.05783,2.05744,2.05744,9000000.0
2007-06-22 06:18:00,2.05753,2.0581,2.05724,2.0581,10000000.0
2007-06-22 06:19:00,2.05746,2.05769,2.05724,2.0576,8000000.0
2007-06-22 06:20:00,2.05754,2.05806,2.05754,2.05798,11000000.0
2007-06-22 06:21:00,2.05759,2.05771,2.05745,2.05745,8000000.0
2007-06-22 06:22:00,2.0576,2.05838,2.0576,2.05807,10000000.0
2007-06-22 06:23:00,2.05771,2.05774,2.05699,2.05767,11000000.0
2007-06-22 06:24:00,2.05752,2.05836,2.05707,2.0583,10000000.0
2007-06-22 06:25:00,2.05787,2.05794,2.05785,2.05786,8000000.0
2007-06-22 06:26:00,2.0578,2.05832,2.05754,2.05799,11000000.0
2007-06-22 06:27:00,2.05782,2.0582,2.0577,2.05797,8000000.0
2007-06-22 06:28:00,2.05823,2.05837,2.05711,2.05755,7000000.0
2007-06-22 06:29:00,2.05766,2.05848,2.05766,2.05806,8000000.0
2007-06-22 06:30:00,2.05808,2.05902,2.05808,2.05902,7000000.0
2007-06-22 06:31:00,2.05767,2.05837,2.05767,2.05833,10000000.0
2007-06-22 06:32:00,2.05759,2.05839,2.05747,2.05806,10000000.0
2007-06-22 06:33:00,2.05802,2.05824,2.05764,2.05764,8000000.0
2007-06-22 06:34:00,2.05791,2.05803,2.05737,2.05781,8000000.0
2007-06-22 06:35:00,2.05743,2.05817,2.05743,2.05747,8000000.0
2007-06-22 06:36:00,2.05768,2.05784,2.05734,2.05784,8000000.0
2007-06-22 06:37:00,2.05782,2.05796,2.05701,2.05745,11000000.0
2007-06-22 06:38:00,2.05682,2.05874,2.05682,2.05874,8000000.0
2007-06-22 06:39:00,2.0577,2.05815,2.0577,2.05792,10000000.0
2007-06-22 06:40:00,2.05807,2.05824,2.05807,2.05824,2000000.0
2007-06-22 06:41:00,2.05804,2.05833,2.05778,2.05806,8000000.0
2007-06-22 06:42:00,2.05759,2.05848,2.05756,2.05845,7000000.0
2007-06-22 06:43:00,2.05735,2.05745,2.05723,2.05736,9000000.0
2007-06-22 06:44:00,2.05777,2.05853,2.05777,2.05805,9000000.0
2007-06-22 06:46:00,2.05783,2.05863,2.05783,2.05863,7000000.0
2007-06-22 06:47:00,2.0576,2.058,2.0576,2.05779,8000000.0
2007-06-22 06:48:00,2.0584,2.05874,2.0584,2.05872,8000000.0
2007-06-22 06:50:00,2.05808,2.0588,2.05808,2.0588,3000000.0
2007-06-22 06:51:00,2.05835,2.05852,2.05835,2.05852,8000000.0
2007-06-22 06:52:00,2.05832,2.05854,2.0575,2.05854,11000000.0
2007-06-22 06:53:00,2.05782,2.05825,2.05782,2.05795,11000000.0
2007-06-22 06:54:00,2.05764,2.05839,2.05764,2.05839,8000000.0
2007-06-22 06:56:00,2.05884,2.05884,2.05843,2.0587,8000000.0
2007-06-22 06:58:00,2.05863,2.05865,2.05817,2.0585,11000000.0
2007-06-22 06:59:00,2.0583,2.05845,2.05783,2.0581,7000000.0
2007-06-22 07:00:00,2.0584,2.05872,2.0576,2.0576,7000000.0
2007-06-22 07:02:00,2.05813,2.05828,2.05786,2.05786,11000000.0
2007-06-22 07:03:00,2.05829,2.05829,2.05771,2.05797,9000000.0
2007-06-22 07:04:00,2.05783,2.05864,2.05783,2.05829,11000000.0
2007-06-22 07:05:00,2.05823,2.0586,2.05801,2.05832,9000000.0
2007-06-22 07:06:00,2.05844,2.05865,2.05799,2.05802,9000000.0
2007-06-22 07:07:00,2.05809,2.05836,2.05757,2.05811,7000000.0
2007-06-22 07:08:00,2.05842,2.05842,2.05745,2.05794,8000000.0
2007-06-22 07:09:00,2.05773,2.05852,2.05773,2.05777,9000000.0
2007-06-22 07:10:00,2.05808,2.05868,2.05808,2.05827,7000000.0
2007-06-22 07:11:00,2.05845,2.05859,2.05816,2.05826,10000000.0
2007-06-22 07:12:00,2.05821,2.05841,2.0578,2.05796,7000000.0
2007-06-22 07:13:00,2.05843,2.05843,2.05793,2.05793,7000000.0
2007-06-22 07:14:00,2.05831,2.0585,2.05799,2.05834,10000000.0
2007-06-22 07:15:00,2.05673,2.05675,2.05662,2.05666,7000000.0
2007-06-22 07:16:00,2.05802,2.05842,2.05788,2.05831,8000000.0
2007-06-22 07:17:00,2.05818,2.05833,2.05785,2.05825,9000000.0
2007-06-22 07:18:00,2.0581,2.05873,2.0576,2.05863,7000000.0
2007-06-22 07:19:00,2.05827,2.05853,2.05812,2.05831,7000000.0
2007-06-22 07:20:00,2.05859,2.05935,2.05859,2.05883,8000000.0
2007-06-22 07:21:00,2.05849,2.05849,2.05769,2.05815,9000000.0
2007-06-22 07:22:00,2.05845,2.05855,2.05808,2.05813,7000000.0
2007-06-22 07:23:00,2.0581,2.05847,2.05794,2.05834,8000000.0
2007-06-22 07:24:00,2.05835,2.05866,2.05823,2.05864,10000000.0
2007-06-22 07:25:00,2.05848,2.05848,2.05788,2.05788,9000000.0
2007-06-22 07:26:00,2.05843,2.05902,2.05843,2.05902,7000000.0
2007-06-22 07:27:00,2.05853,2.05866,2.05853,2.05855,8000000.0
2007-06-22 07:28:00,2.05884,2.05908,2.05878,2.0589,8000000.0
2007-06-22 07:29:00,2.05829,2.0584,2.05795,2.05834,8000000.0
2007-06-22 07:30:00,2.05831,2.05864,2.05816,2.05864,11000000.0
2007-06-22 07:31:00,2.05811,2.05845,2.05789,2.05797,7000000.0
2007-06-22 07:32:00,2.05879,2.05879,2.05808,2.05808,7000000.0
2007-06-22 07:33:00,2.05789,2.05804,2.05767,2.05789,11000000.0
2007-06-22 07:34:00,2.05864,2.05864,2.05801,2.05824,10000000.0
2007-06-22 07:35:00,2.05815,2.05839,2.05776,2.05787,7000000.0
2007-06-22 07:36:00,2.0583,2.05843,2.0577,2.05826,11000000.0
2007-06-22 07:37:00,2.05792,2.05816,2.05765,2.05781,8000000.0
2007-06-22 07:38:00,2.0581,2.05819,2.05772,2.05781,7000000.0
2007-06-22 07:39:00,2.05812,2.05827,2.05811,2.05811,7000000.0
2007-06-22 07:40:00,2.05776,2.05888,2.05753,2.05872,7000000.0
2007-06-22 07:41:00,2.05893,2.05893,2.05777,2.05869,8000000.0
2007-06-22 07:42:00,2.05926,2.05926,2.05842,2.0588,9000000.0
2007-06-22 07:43:00,2.05872,2.05879,2.05822,2.05879,9000000.0
2007-06-22 07:44:00,2.05836,2.05893,2.05803,2.05803,11000000.0
2007-06-22 07:45:00,2.05876,2.0588,2.05825,2.05853,7000000.0
2007-06-22 07:46:00,2.05894,2.05894,2.05821,2.05827,8000000.0
2007-06-22 07:47:00,2.05853,2.05878,2.05803,2.05849,7000000.0
2007-06-22 07:48:00,2.05817,2.05839,2.05808,2.05808,9000000.0
2007-06-22 07:49:00,2.05871,2.0589,2.05836,2.05853,9000000.0
2007-06-22 07:50:00,2.05853,2.05883,2.058,2.05842,9000000.0
2007-06-22 07:51:00,2.05857,2.05857,2.0578,2.05844,7000000.0
2007-06-22 07:52:00,2.05822,2.05882,2.05777,2.05882,9000000.0
2007-06-22 07:53:00,2.05847,2.05875,2.05805,2.05805,10000000.0
2007-06-22 07:54:00,2.05815,2.05882,2.05815,2.05865,7000000.0
2007-06-22 07:55:00,2.05794,2.05863,2.05751,2.05803,11000000.0
2007-06-22 07:56:00,2.05829,2.05902,2.05815,2.05902,9000000.0
2007-06-22 07:57:00,2.05837,2.0589,2.05837,2.05858,11000000.0
2007-06-22 07:58:00,2.05882,2.05892,2.05802,2.05847,8000000.0
2007-06-22 07:59:00,2.05889,2.0591,2.05868,2.05896,8000000.0
2007-06-22 08:00:00,2.05908,2.05941,2.05735,2.0584,10000000.0
2007-06-22 08:01:00,2.05943,2.05943,2.05847,2.05892,9000000.0
2007-06-22 08:02:00,2.05906,2.05925,2.058,2.05868,7000000.0
2007-06-22 08:03:00,2.05906,2.05972,2.0587,2.05946,7000000.0
2007-06-22 08:04:00,2.05917,2.05981,2.05892,2.05942,9000000.0
2007-06-22 08:05:00,2.05939,2.05982,2.05926,2.05977,8000000.0
2007-06-22 08:06:00,2.0597,2.06022,2.05889,2.06006,9000000.0
2007-06-22 08:07:00,2.05993,2.06025,2.05963,2.06005,7000000.0
2007-06-22 08:08:00,2.06002,2.06043,2.05974,2.06027,8000000.0
2007-06-22 08:09:00,2.0606,2.06063,2.05968,2.06012,7000000.0
2007-06-22 08:10:00,2.06069,2.06178,2.06069,2.06154,9000000.0
2007-06-22 08:11:00,2.06121,2.06156,2.06088,2.06123,7000000.0
2007-06-22 08:12:00,2.0615,2.06173,2.06037,2.06037,8000000.0
2007-06-22 08:13:00,2.06085,2.06107,2.06021,2.0609,10000000.0
2007-06-22 08:14:00,2.06083,2.06095,2.06066,2.06078,7000000.0
2007-06-22 08:15:00,2.06052,2.06092,2.06031,2.0606,8000000.0
2007-06-22 08:16:00,2.06086,2.06105,2.06032,2.06081,11000000.0
2007-06-22 08:17:00,2.06059,2.06079,2.05993,2.06032,8000000.0
2007-06-22 08:18:00,2.0605,2.06072,2.06047,2.06062,7000000.0
2007-06-22 08:19:00,2.06038,2.06082,2.06005,2.06071,7000000.0
2007-06-22 08:20:00,2.0598,2.06103,2.0598,2.06088,9000000.0
2007-06-22 08:21:00,2.05993,2.06118,2.05993,2.06118,9000000.0
2007-06-22 08:22:00,2.06132,2.06132,2.06029,2.06116,10000000.0
2007-06-22 08:23:00,2.06051,2.06106,2.0605,2.06081,8000000.0
2007-06-22 08:24:00,2.06055,2.06097,2.06031,2.06068,7000000.0
2007-06-22 08:25:00,2.06065,2.06119,2.06036,2.06119,8000000.0
2007-06-22 08:26:00,2.06125,2.06125,2.06015,2.06056,8000000.0
2007-06-22 08:27:00,2.06141,2.06141,2.06055,2.06115,8000000.0
2007-06-22 08:28:00,2.06127,2.06133,2.06063,2.06116,7000000.0
2007-06-22 08:29:00,2.06068,2.06118,2.06042,2.06067,11000000.0
2007-06-22 08:30:00,2.06126,2.06194,2.06106,2.06169,8000000.0
2007-06-22 08:31:00,2.06252,2.06252,2.06152,2.06191,8000000.0
2007-06-22 08:32:00,2.06204,2.06231,2.06163,2.06231,8000000.0
2007-06-22 08:33:00,2.06114,2.06238,2.06114,2.06238,10000000.0
2007-06-22 08:34:00,2.06257,2.06276,2.06175,2.06243,7000000.0
2007-06-22 08:35:00,2.06231,2.06231,2.06128,2.06189,10000000.0
2007-06-22 08:36:00,2.06153,2.06226,2.06141,2.06215,7000000.0
2007-06-22 08:37:00,2.06206,2.06206,2.06112,2.06112,11000000.0
2007-06-22 08:38:00,2.06171,2.06176,2.06019,2.06019,7000000.0
2007-06-22 08:39:00,2.06096,2.06175,2.06096,2.06159,7000000.0
2007-06-22 08:40:00,2.06158,2.06183,2.06123,2.06169,7000000.0
2007-06-22 08:41:00,2.0615,2.0615,2.06077,2.06085,9000000.0
2007-06-22 08:42:00,2.06162,2.06162,2.06055,2.06059,7000000.0
2007-06-22 08:43:00,2.06115,2.06133,2.06042,2.06119,8000000.0
2007-06-22 08:44:00,2.06107,2.06135,2.06035,2.06132,11000000.0
2007-06-22 08:45:00,2.06002,2.06157,2.06002,2.06157,10000000.0
2007-06-22 08:46:00,2.06134,2.06149,2.06096,2.06111,10000000.0
2007-06-22 08:47:00,2.06169,2.06181,2.0615,2.0615,8000000.0
2007-06-22 08:48:00,2.06032,2.06131,2.06032,2.06131,11000000.0
2007-06-22 08:49:00,2.05966,2.06104,2.05966,2.06104,9000000.0
2007-06-22 08:50:00,2.06163,2.06163,2.06037,2.06093,8000000.0
2007-06-22 08:51:00,2.06119,2.06166,2.06058,2.06166,8000000.0
2007-06-22 08:52:00,2.06167,2.06178,2.06061,2.06178,11000000.0
2007-06-22 08:53:00,2.06161,2.06161,2.06091,2.06091,8000000.0
2007-06-22 08:54:00,2.0613,2.06133,2.05983,2.05983,9000000.0
2007-06-22 08:55:00,2.06058,2.06132,2.06055,2.06118,8000000.0
2007-06-22 08:56:00,2.06061,2.06109,2.06023,2.06065,8000000.0
2007-06-22 08:57:00,2.06001,2.06159,2.06001,2.06159,7000000.0
2007-06-22 08:58:00,2.06169,2.06169,2.06035,2.06141,9000000.0
2007-06-22 08:59:00,2.06134,2.06134,2.06004,2.0607,7000000.0
2007-06-22 09:00:00,2.06049,2.06117,2.06033,2.06098,7000000.0
2007-06-22 09:01:00,2.06015,2.06071,2.05999,2.06066,8000000.0
2007-06-22 09:02:00,2.06048,2.06063,2.05999,2.06,8000000.0
2007-06-22 09:03:00,2.05954,2.06028,2.05901,2.05985,7000000.0
2007-06-22 09:04:00,2.06046,2.06046,2.05927,2.0597,10000000.0
2007-06-22 09:05:00,2.06009,2.06047,2.05948,2.06036,8000000.0
2007-06-22 09:06:00,2.06041,2.06041,2.05898,2.05972,8000000.0
2007-06-22 09:07:00,2.0604,2.06071,2.06004,2.06071,8000000.0
2007-06-22 09:08:00,2.06098,2.06111,2.06001,2.06076,9000000.0
2007-06-22 09:09:00,2.06157,2.06157,2.06012,2.06048,11000000.0
2007-06-22 09:10:00,2.06117,2.06123,2.06047,2.06073,7000000.0
2007-06-22 09:11:00,2.06057,2.06103,2.06035,2.0606,7000000.0
2007-06-22 09:12:00,2.06119,2.06135,2.06085,2.06112,7000000.0
2007-06-22 09:13:00,2.06125,2.06125,2.06027,2.06085,11000000.0
2007-06-22 09:14:00,2.06075,2.06075,2.06024,2.0607,7000000.0
2007-06-22 09:15:00,2.06087,2.061,2.06035,2.061,11000000.0
2007-06-22 09:16:00,2.0607,2.06106,2.06024,2.06068,7000000.0
2007-06-22 09:17:00,2.06114,2.06114,2.06034,2.06105,7000000.0
2007-06-22 09:18:00,2.0611,2.06132,2.06083,2.06109,9000000.0
2007-06-22 09:19:00,2.06098,2.06114,2.0604,2.06096,8000000.0
2007-06-22 09:20:00,2.06037,2.06078,2.06011,2.06056,9000000.0
2007-06-22 09:21:00,2.06016,2.0609,2.06003,2.06072,10000000.0
2007-06-22 09:22:00,2.06041,2.06123,2.06016,2.06057,10000000.0
2007-06-22 09:23:00,2.06073,2.06097,2.06028,2.0609,9000000.0
2007-06-22 09:24:00,2.05973,2.06066,2.05973,2.06038,7000000.0
2007-06-22 09:25:00,2.06083,2.06106,2.06003,2.06083,11000000.0
2007-06-22 09:26:00,2.06067,2.06087,2.06001,2.06063,10000000.0
2007-06-22 09:27:00,2.061,2.061,2.0598,2.06089,10000000.0
2007-06-22 09:28:00,2.06054,2.061,2.05983,2.06074,8000000.0
2007-06-22 09:29:00,2.06076,2.06101,2.06021,2.06089,8000000.0
2007-06-22 09:30:00,2.06139,2.06139,2.0599,2.06134,11000000.0
2007-06-22 09:31:00,2.06091,2.06103,2.05997,2.06103,8000000.0
2007-06-22 09:32:00,2.06074,2.06147,2.06061,2.06135,7000000.0
2007-06-22 09:33:00,2.06024,2.06123,2.06024,2.06122,11000000.0
2007-06-22 09:34:00,2.06002,2.06134,2.06002,2.06011,11000000.0
2007-06-22 09:35:00,2.06118,2.06118,2.05991,2.05991,11000000.0
2007-06-22 09:36:00,2.06081,2.06107,2.06048,2.06048,8000000.0
2007-06-22 09:37:00,2.06102,2.06102,2.05994,2.06013,8000000.0
2007-06-22 09:38:00,2.0607,2.06152,2.0607,2.06089,7000000.0
2007-06-22 09:39:00,2.06087,2.06087,2.05999,2.05999,8000000.0
2007-06-22 09:40:00,2.06033,2.06137,2.06006,2.06128,7000000.0
2007-06-22 09:41:00,2.06034,2.06098,2.05969,2.06021,11000000.0
2007-06-22 09:42:00,2.061,2.0611,2.06047,2.06061,8000000.0
2007-06-22 09:43:00,2.06073,2.0608,2.06022,2.06062,8000000.0
2007-06-22 09:44:00,2.06041,2.06076,2.06002,2.06042,11000000.0
2007-06-22 09:45:00,2.06061,2.06061,2.05984,2.06025,11000000.0
2007-06-22 09:46:00,2.06064,2.06064,2.0604,2.0605,8000000.0
2007-06-22 09:47:00,2.0606,2.06077,2.06001,2.06077,8000000.0
2007-06-22 09:48:00,2.06115,2.06128,2.05992,2.06001,8000000.0
2007-06-22 09:49:00,2.06069,2.06105,2.06026,2.06026,8000000.0
2007-06-22 09:50:00,2.0598,2.06039,2.05938,2.06033,11000000.0
2007-06-22 09:51:00,2.06011,2.06036,2.05968,2.06022,11000000.0
2007-06-22 09:52:00,2.06006,2.06062,2.05987,2.06024,8000000.0
2007-06-22 09:53:00,2.05949,2.06064,2.05949,2.0595,8000000.0
2007-06-22 09:54:00,2.06094,2.06098,2.06033,2.06098,10000000.0
2007-06-22 09:55:00,2.06003,2.06041,2.059,2.059,7000000.0
2007-06-22 09:56:00,2.06035,2.06135,2.06007,2.06043,7000000.0
2007-06-22 09:57:00,2.06098,2.06098,2.05945,2.06027,8000000.0
2007-06-22 09:58:00,2.0592,2.06138,2.0592,2.06076,8000000.0
2007-06-22 09:59:00,2.05961,2.06037,2.05939,2.06013,9000000.0
2007-06-22 10:00:00,2.05965,2.05965,2.05846,2.05942,7000000.0
2007-06-22 10:01:00,2.05894,2.05966,2.05859,2.05966,10000000.0
2007-06-22 10:02:00,2.05938,2.05966,2.05918,2.05952,9000000.0
2007-06-22 10:03:00,2.05943,2.05972,2.05914,2.05972,9000000.0
2007-06-22 10:04:00,2.05887,2.05981,2.05887,2.05947,9000000.0
2007-06-22 10:05:00,2.05919,2.0599,2.05913,2.0599,7000000.0
2007-06-22 10:06:00,2.0598,2.0599,2.05906,2.05975,9000000.0
2007-06-22 10:07:00,2.05935,2.06014,2.05906,2.0599,8000000.0
2007-06-22 10:08:00,2.06006,2.06006,2.05895,2.05984,8000000.0
2007-06-22 10:09:00,2.05959,2.0598,2.05923,2.0598,10000000.0
2007-06-22 10:10:00,2.06016,2.06035,2.05827,2.05827,10000000.0
2007-06-22 10:11:00,2.06035,2.06035,2.05981,2.06022,8000000.0
2007-06-22 10:12:00,2.05966,2.06006,2.05922,2.05976,8000000.0
2007-06-22 10:13:00,2.06048,2.06048,2.05883,2.05883,8000000.0
2007-06-22 10:14:00,2.06021,2.06064,2.05916,2.05916,9000000.0
2007-06-22 10:15:00,2.06023,2.06044,2.05977,2.06044,7000000.0
2007-06-22 10:16:00,2.06026,2.06026,2.05922,2.05922,10000000.0
2007-06-22 10:17:00,2.05919,2.06035,2.05919,2.06005,11000000.0
2007-06-22 10:18:00,2.06006,2.06072,2.05982,2.06072,10000000.0
2007-06-22 10:19:00,2.05988,2.06056,2.05913,2.05927,11000000.0
2007-06-22 10:20:00,2.05934,2.0608,2.05934,2.06003,8000000.0
2007-06-22 10:21:00,2.05987,2.06027,2.05955,2.05975,8000000.0
2007-06-22 10:22:00,2.05957,2.06063,2.05957,2.06029,8000000.0
2007-06-22 10:23:00,2.05985,2.06056,2.05953,2.06047,7000000.0
2007-06-22 10:24:00,2.06059,2.0607,2.05999,2.06047,9000000.0
2007-06-22 10:25:00,2.06006,2.06108,2.05975,2.06035,11000000.0
2007-06-22 10:26:00,2.06062,2.06085,2.05983,2.05983,10000000.0
2007-06-22 10:27:00,2.05988,2.06089,2.05964,2.06079,11000000.0
2007-06-22 10:28:00,2.06002,2.0609,2.06002,2.06078,8000000.0
2007-06-22 10:29:00,2.05947,2.06099,2.05947,2.06099,9000000.0
2007-06-22 10:30:00,2.06107,2.06124,2.06024,2.0605,8000000.0
2007-06-22 10:31:00,2.06132,2.06132,2.05987,2.06079,7000000.0
2007-06-22 10:32:00,2.06168,2.06168,2.06079,2.06079,9000000.0
2007-06-22 10:33:00,2.06146,2.06153,2.06067,2.06128,10000000.0
2007-06-22 10:34:00,2.06141,2.06179,2.06101,2.06158,7000000.0
2007-06-22 10:35:00,2.06167,2.06167,2.06104,2.06153,7000000.0
2007-06-22 10:36:00,2.06049,2.06171,2.06049,2.06136,9000000.0
2007-06-22 10:37:00,2.06134,2.06155,2.06082,2.06129,7000000.0
2007-06-22 10:38:00,2.06166,2.0621,2.06131,2.06194,9000000.0
2007-06-22 10:39:00,2.06057,2.06167,2.06049,2.06167,9000000.0
2007-06-22 10:40:00,2.06242,2.06255,2.06129,2.06156,8000000.0
2007-06-22 10:41:00,2.06122,2.06219,2.06098,2.06219,7000000.0
2007-06-22 10:42:00,2.06222,2.06258,2.06157,2.06204,7000000.0
2007-06-22 10:43:00,2.06182,2.06264,2.06182,2.06227,10000000.0
2007-06-22 10:44:00,2.0627,2.06285,2.06147,2.0624,8000000.0
2007-06-22 10:45:00,2.06248,2.06261,2.06175,2.06188,7000000.0
2007-06-22 10:46:00,2.06207,2.06254,2.06184,2.0621,11000000.0
2007-06-22 10:47:00,2.06164,2.06231,2.06123,2.06221,8000000.0
2007-06-22 10:48:00,2.06237,2.06239,2.06115,2.06148,10000000.0
2007-06-22 10:49:00,2.06209,2.06222,2.06136,2.06205,10000000.0
2007-06-22 10:50:00,2.06231,2.06245,2.06089,2.06193,9000000.0
2007-06-22 10:51:00,2.06262,2.06262,2.06159,2.06243,9000000.0
2007-06-22 10:52:00,2.06206,2.06236,2.06149,2.06215,8000000.0
2007-06-22 10:53:00,2.0613,2.06207,2.0613,2.06177,11000000.0
2007-06-22 10:54:00,2.06011,2.06165,2.06011,2.06159,8000000.0
2007-06-22 10:55:00,2.06128,2.06128,2.06042,2.06109,10000000.0
2007-06-22 10:56:00,2.06174,2.06174,2.06109,2.06127,8000000.0
2007-06-22 10:57:00,2.06215,2.06225,2.06142,2.06147,7000000.0
2007-06-22 10:58:00,2.06238,2.06261,2.06125,2.06191,8000000.0
2007-06-22 10:59:00,2.06216,2.06261,2.06193,2.06243,9000000.0
2007-06-22 11:00:00,2.06114,2.06335,2.0611,2.06335,8000000.0
2007-06-22 11:01:00,2.06167,2.06324,2.06167,2.06324,9000000.0
2007-06-22 11:02:00,2.06286,2.0631,2.06211,2.06265,7000000.0
2007-06-22 11:03:00,2.06277,2.06345,2.06277,2.06344,8000000.0
2007-06-22 11:04:00,2.06226,2.06333,2.06226,2.06333,10000000.0
2007-06-22 11:05:00,2.06256,2.06324,2.06205,2.06324,8000000.0
2007-06-22 11:06:00,2.06316,2.06323,2.06226,2.06292,9000000.0
2007-06-22 11:07:00,2.06115,2.06297,2.06115,2.06274,8000000.0
2007-06-22 11:08:00,2.06265,2.06265,2.06176,2.06247,7000000.0
2007-06-22 11:09:00,2.06249,2.06289,2.06197,2.06234,7000000.0
2007-06-22 11:10:00,2.06225,2.06246,2.06168,2.06209,7000000.0
2007-06-22 11:11:00,2.06262,2.06262,2.06143,2.06227,9000000.0
2007-06-22 11:12:00,2.06227,2.06255,2.06165,2.06247,8000000.0
2007-06-22 11:13:00,2.06225,2.0624,2.06103,2.06103,11000000.0
2007-06-22 11:14:00,2.06203,2.06257,2.06197,2.06249,11000000.0
2007-06-22 11:15:00,2.06113,2.06218,2.06113,2.06143,9000000.0
2007-06-22 11:16:00,2.0614,2.06209,2.0614,2.06157,9000000.0
2007-06-22 11:17:00,2.06162,2.06222,2.06088,2.06222,11000000.0
2007-06-22 11:18:00,2.06158,2.06168,2.0608,2.06103,8000000.0
2007-06-22 11:19:00,2.06173,2.06216,2.0611,2.0611,9000000.0
2007-06-22 11:20:00,2.06165,2.06205,2.06123,2.06123,7000000.0
2007-06-22 11:21:00,2.06125,2.06181,2.06113,2.06113,11000000.0
2007-06-22 11:22:00,2.06179,2.06246,2.06164,2.06164,7000000.0
2007-06-22 11:23:00,2.06211,2.06225,2.06158,2.06225,10000000.0
2007-06-22 11:24:00,2.06089,2.06291,2.06089,2.06256,11000000.0
2007-06-22 11:25:00,2.06215,2.06244,2.06131,2.06229,10000000.0
2007-06-22 11:26:00,2.06255,2.06269,2.06123,2.06188,10000000.0
2007-06-22 11:27:00,2.06187,2.06259,2.06152,2.06232,11000000.0
2007-06-22 11:28:00,2.06278,2.06286,2.06194,2.06229,11000000.0
2007-06-22 11:29:00,2.06209,2.06282,2.06194,2.06255,9000000.0
2007-06-22 11:30:00,2.06259,2.06291,2.06169,2.06228,8000000.0
2007-06-22 11:31:00,2.06187,2.06405,2.06153,2.06391,7000000.0
2007-06-22 11:32:00,2.06346,2.06408,2.06271,2.06408,11000000.0
2007-06-22 11:33:00,2.06392,2.06392,2.06284,2.06348,8000000.0
2007-06-22 11:34:00,2.06308,2.06327,2.06289,2.06315,8000000.0
2007-06-22 11:35:00,2.0632,2.06321,2.06157,2.0617,10000000.0
2007-06-22 11:36:00,2.06288,2.06291,2.06224,2.06277,8000000.0
2007-06-22 11:37:00,2.06243,2.06313,2.06242,2.06313,7000000.0
2007-06-22 11:38:00,2.06288,2.06328,2.06253,2.0631,11000000.0
2007-06-22 11:39:00,2.06263,2.06354,2.06167,2.06354,9000000.0
2007-06-22 11:40:00,2.06338,2.06351,2.06226,2.06252,9000000.0
2007-06-22 11:41:00,2.06334,2.06354,2.06315,2.06328,9000000.0
2007-06-22 11:42:00,2.06291,2.06346,2.06288,2.06309,11000000.0
2007-06-22 11:43:00,2.06372,2.06402,2.06285,2.06358,9000000.0
2007-06-22 11:44:00,2.06327,2.06369,2.06293,2.06367,7000000.0
2007-06-22 11:45:00,2.06288,2.06394,2.06288,2.06367,8000000.0
2007-06-22 11:46:00,2.06298,2.06394,2.0625,2.06394,7000000.0
2007-06-22 11:47:00,2.06303,2.06335,2.06296,2.06335,7000000.0
2007-06-22 11:48:00,2.0633,2.06394,2.06307,2.0639,8000000.0
2007-06-22 11:49:00,2.0639,2.0639,2.06314,2.06387,8000000.0
2007-06-22 11:50:00,2.06405,2.06405,2.06296,2.06377,11000000.0
2007-06-22 11:51:00,2.0638,2.0641,2.0629,2.06372,10000000.0
2007-06-22 11:52:00,2.06409,2.06428,2.06333,2.06424,9000000.0
2007-06-22 11:53:00,2.06432,2.06433,2.06398,2.06419,7000000.0
2007-06-22 11:54:00,2.06355,2.06445,2.06322,2.06415,10000000.0
2007-06-22 11:55:00,2.06426,2.0647,2.06327,2.06463,8000000.0
2007-06-22 11:56:00,2.06433,2.06441,2.06393,2.06423,8000000.0
2007-06-22 11:57:00,2.06333,2.06419,2.06333,2.06411,7000000.0
2007-06-22 11:58:00,2.06418,2.06418,2.06276,2.06404,8000000.0
2007-06-22 11:59:00,2.06413,2.06421,2.06356,2.06413,7000000.0
2007-06-22 12:00:00,2.06239,2.06399,2.06224,2.06351,7000000.0
2007-06-22 12:01:00,2.06399,2.06399,2.06261,2.06377,9000000.0
2007-06-22 12:02:00,2.06432,2.06437,2.0636,2.06379,7000000.0
2007-06-22 12:03:00,2.06384,2.06435,2.06322,2.06398,10000000.0
2007-06-22 12:04:00,2.06394,2.06454,2.0634,2.06402,11000000.0
2007-06-22 12:05:00,2.06406,2.06456,2.06365,2.06456,8000000.0
2007-06-22 12:06:00,2.06398,2.06431,2.06361,2.06424,11000000.0
2007-06-22 12:07:00,2.06432,2.06436,2.06379,2.06436,11000000.0
2007-06-22 12:08:00,2.06337,2.06486,2.06337,2.06478,11000000.0
2007-06-22 12:09:00,2.06415,2.06469,2.06379,2.06418,7000000.0
2007-06-22 12:10:00,2.06446,2.06472,2.06315,2.06402,11000000.0
2007-06-22 12:11:00,2.0644,2.06477,2.06396,2.0641,9000000.0
2007-06-22 12:12:00,2.065,2.065,2.06399,2.06399,10000000.0
2007-06-22 12:13:00,2.06463,2.0649,2.06393,2.06486,9000000.0
2007-06-22 12:14:00,2.06489,2.06489,2.06374,2.06436,11000000.0
2007-06-22 12:15:00,2.06415,2.06434,2.0634,2.06422,11000000.0
2007-06-22 12:16:00,2.06325,2.0643,2.06325,2.0643,9000000.0
2007-06-22 12:17:00,2.06331,2.06449,2.06331,2.06449,11000000.0
2007-06-22 12:18:00,2.06465,2.06497,2.0641,2.06497,11000000.0
2007-06-22 12:19:00,2.0642,2.06441,2.06383,2.06413,7000000.0
2007-06-22 12:20:00,2.06354,2.06449,2.06354,2.06446,10000000.0
2007-06-22 12:21:00,2.06447,2.06455,2.06384,2.0645,11000000.0
2007-06-22 12:22:00,2.06432,2.06518,2.06409,2.06506,10000000.0
2007-06-22 12:23:00,2.06564,2.06564,2.06305,2.06452,11000000.0
2007-06-22 12:24:00,2.06505,2.06519,2.06366,2.06438,8000000.0
2007-06-22 12:25:00,2.06416,2.06435,2.06311,2.06311,11000000.0
2007-06-22 12:26:00,2.06416,2.06503,2.06373,2.06486,7000000.0
2007-06-22 12:27:00,2.06441,2.06516,2.06441,2.06512,7000000.0
2007-06-22 12:28:00,2.06402,2.06492,2.06346,2.06456,7000000.0
2007-06-22 12:29:00,2.06435,2.0647,2.0641,2.0643,9000000.0
2007-06-22 12:30:00,2.06533,2.06533,2.06445,2.06505,11000000.0
2007-06-22 12:31:00,2.06449,2.0652,2.06418,2.0652,9000000.0
2007-06-22 12:32:00,2.06485,2.06532,2.06414,2.06532,7000000.0
2007-06-22 12:33:00,2.06442,2.06524,2.06418,2.06489,9000000.0
2007-06-22 12:34:00,2.06455,2.06512,2.06407,2.06478,8000000.0
2007-06-22 12:35:00,2.06439,2.06532,2.06374,2.06532,8000000.0
2007-06-22 12:36:00,2.06484,2.06511,2.06379,2.06446,11000000.0
2007-06-22 12:37:00,2.06554,2.06554,2.06444,2.06478,7000000.0
2007-06-22 12:38:00,2.06388,2.06491,2.06352,2.06484,8000000.0
2007-06-22 12:39:00,2.06443,2.06486,2.0635,2.0645,8000000.0
2007-06-22 12:40:00,2.06491,2.06491,2.06411,2.06463,9000000.0
2007-06-22 12:41:00,2.06384,2.06506,2.06384,2.06495,10000000.0
2007-06-22 12:42:00,2.06505,2.06527,2.0647,2.06515,7000000.0
2007-06-22 12:43:00,2.06566,2.06568,2.06504,2.06555,9000000.0
2007-06-22 12:44:00,2.06548,2.06548,2.06424,2.06441,7000000.0
2007-06-22 12:45:00,2.06528,2.06556,2.06498,2.06556,10000000.0
2007-06-22 12:46:00,2.06414,2.06532,2.06347,2.06347,11000000.0
2007-06-22 12:47:00,2.06554,2.06554,2.06367,2.06367,11000000.0
2007-06-22 12:48:00,2.06562,2.06579,2.06502,2.06574,9000000.0
2007-06-22 12:49:00,2.06461,2.06586,2.06461,2.06462,11000000.0
2007-06-22 12:50:00,2.06539,2.06539,2.06452,2.06518,15000000.0
2007-06-22 12:51:00,2.06473,2.06549,2.06425,2.06481,42000000.0
2007-06-22 12:52:00,2.06526,2.06553,2.06474,2.0653,69000000.0
2007-06-22 12:53:00,2.06496,2.0656,2.06404,2.06524,57000000.0
2007-06-22 12:54:00,2.06521,2.06544,2.06433,2.06544,37000000.0
2007-06-22 12:55:00,2.0647,2.0647,2.06342,2.06469,24000000.0
2007-06-22 12:56:00,2.06493,2.06493,2.06423,2.06487,13000000.0
2007-06-22 12:57:00,2.06465,2.06485,2.06365,2.06459,23000000.0
2007-06-22 12:58:00,2.06381,2.06457,2.06374,2.06457,21000000.0
2007-06-22 12:59:00,2.06438,2.06507,2.06403,2.06445,19000000.0
2007-06-22 13:00:00,2.0643,2.06539,2.06323,2.06512,45000000.0
2007-06-22 13:01:00,2.06569,2.06616,2.06414,2.06456,38000000.0
2007-06-22 13:02:00,2.06522,2.06619,2.06418,2.06531,42000000.0
2007-06-22 13:03:00,2.06526,2.06557,2.0645,2.0645,10000000.0
2007-06-22 13:04:00,2.06475,2.06547,2.06418,2.06547,10000000.0
2007-06-22 13:05:00,2.06552,2.06552,2.06441,2.06513,7000000.0
2007-06-22 13:06:00,2.06558,2.06558,2.06455,2.06548,23000000.0
2007-06-22 13:07:00,2.06587,2.06587,2.06468,2.06545,32000000.0
2007-06-22 13:08:00,2.06577,2.06626,2.06494,2.06619,41000000.0
2007-06-22 13:09:00,2.06572,2.06572,2.06485,2.06485,35000000.0
2007-06-22 13:10:00,2.0656,2.0665,2.06517,2.06517,40000000.0
2007-06-22 13:11:00,2.06562,2.06642,2.06492,2.06541,39000000.0
2007-06-22 13:12:00,2.06587,2.0663,2.06537,2.06596,24000000.0
2007-06-22 13:13:00,2.06578,2.06607,2.06502,2.06607,57000000.0
2007-06-22 13:14:00,2.06485,2.06594,2.06485,2.06526,17000000.0
2007-06-22 13:15:00,2.06514,2.06631,2.06494,2.06618,44000000.0
2007-06-22 13:16:00,2.06605,2.06608,2.06501,2.06501,34000000.0
2007-06-22 13:17:00,2.06601,2.06603,2.06543,2.06571,38000000.0
2007-06-22 13:18:00,2.06542,2.06581,2.06443,2.06552,93000000.0
2007-06-22 13:19:00,2.06606,2.06607,2.06493,2.066,31000000.0
2007-06-22 13:20:00,2.06614,2.06633,2.06473,2.06599,45000000.0
2007-06-22 13:21:00,2.06574,2.0663,2.06512,2.06544,28000000.0
2007-06-22 13:22:00,2.06567,2.06614,2.06473,2.06599,31000000.0
2007-06-22 13:23:00,2.06615,2.06626,2.06567,2.06567,8000000.0
2007-06-22 13:24:00,2.06619,2.0669,2.06583,2.0662,47000000.0
2007-06-22 13:25:00,2.06543,2.06674,2.06492,2.06492,52000000.0
2007-06-22 13:26:00,2.06513,2.06586,2.06498,2.06511,62000000.0
2007-06-22 13:27:00,2.06443,2.06553,2.06395,2.06397,28000000.0
2007-06-22 13:28:00,2.06461,2.06571,2.0646,2.0646,33000000.0
2007-06-22 13:29:00,2.06597,2.06618,2.06508,2.06557,42000000.0
2007-06-22 13:30:00,2.06528,2.06598,2.06507,2.06557,46000000.0
2007-06-22 13:31:00,2.06594,2.06594,2.06549,2.0656,36000000.0
2007-06-22 13:32:00,2.06516,2.06544,2.06448,2.06534,46000000.0
2007-06-22 13:33:00,2.0646,2.06552,2.0646,2.06541,58000000.0
2007-06-22 13:34:00,2.06468,2.06537,2.06455,2.06519,48000000.0
2007-06-22 13:35:00,2.06534,2.06535,2.06441,2.06535,67000000.0
2007-06-22 13:36:00,2.06575,2.06656,2.06495,2.06656,58000000.0
2007-06-22 13:37:00,2.06487,2.06643,2.06417,2.06417,38000000.0
2007-06-22 13:38:00,2.06542,2.06603,2.06488,2.06539,48000000.0
2007-06-22 13:39:00,2.06587,2.06605,2.06527,2.06604,42000000.0
2007-06-22 13:40:00,2.06607,2.06648,2.06558,2.06642,69000000.0
2007-06-22 13:41:00,2.06591,2.06623,2.0656,2.06588,50000000.0
2007-06-22 13:42:00,2.06553,2.06594,2.06451,2.06543,16000000.0
2007-06-22 13:43:00,2.06483,2.0663,2.06455,2.0663,10000000.0
2007-06-22 13:44:00,2.0657,2.06607,2.06504,2.06583,45000000.0
2007-06-22 13:45:00,2.06574,2.06578,2.06491,2.06566,51000000.0
2007-06-22 13:46:00,2.06564,2.06576,2.0651,2.06554,55000000.0
2007-06-22 13:47:00,2.06582,2.06582,2.06503,2.06554,43000000.0
2007-06-22 13:48:00,2.06515,2.06515,2.06417,2.06502,29000000.0
2007-06-22 13:49:00,2.06517,2.06592,2.06488,2.06521,62000000.0
2007-06-22 13:50:00,2.06587,2.06589,2.06509,2.0656,54000000.0
2007-06-22 13:51:00,2.06584,2.06609,2.06503,2.06528,39000000.0
2007-06-22 13:52:00,2.0653,2.06555,2.06484,2.06548,54000000.0
2007-06-22 13:53:00,2.06503,2.06582,2.06454,2.06582,49000000.0
2007-06-22 13:54:00,2.06493,2.06607,2.06493,2.06543,41000000.0
2007-06-22 13:55:00,2.06532,2.06635,2.06517,2.06517,40000000.0
2007-06-22 13:56:00,2.06478,2.0661,2.06397,2.06494,28000000.0
2007-06-22 13:57:00,2.06408,2.06515,2.06408,2.06466,43000000.0
2007-06-22 13:58:00,2.06431,2.06451,2.06337,2.0644,33000000.0
2007-06-22 13:59:00,2.06438,2.06454,2.06304,2.06327,37000000.0
2007-06-22 14:00:00,2.06397,2.06454,2.06292,2.06442,38000000.0
2007-06-22 14:01:00,2.06375,2.06459,2.0634,2.06459,32000000.0
2007-06-22 14:02:00,2.06385,2.06473,2.06375,2.06473,24000000.0
2007-06-22 14:03:00,2.06452,2.0648,2.06389,2.0648,35000000.0
2007-06-22 14:04:00,2.06399,2.0649,2.06387,2.06453,40000000.0
2007-06-22 14:05:00,2.06504,2.06513,2.06397,2.06503,41000000.0
2007-06-22 14:06:00,2.06495,2.06554,2.06369,2.06501,33000000.0
2007-06-22 14:07:00,2.06512,2.06557,2.06469,2.06469,34000000.0
2007-06-22 14:08:00,2.06514,2.06532,2.06427,2.06508,49000000.0
2007-06-22 14:09:00,2.06504,2.06505,2.06453,2.06473,29000000.0
2007-06-22 14:10:00,2.06451,2.06482,2.06385,2.06482,27000000.0
2007-06-22 14:11:00,2.06449,2.06473,2.06365,2.06387,22000000.0
2007-06-22 14:12:00,2.06431,2.06495,2.064,2.06484,48000000.0
2007-06-22 14:13:00,2.06508,2.06524,2.06358,2.06524,29000000.0
2007-06-22 14:14:00,2.06505,2.06505,2.06385,2.06461,29000000.0
2007-06-22 14:15:00,2.06494,2.06555,2.06391,2.0655,23000000.0
2007-06-22 14:16:00,2.06635,2.06678,2.06454,2.06678,21000000.0
2007-06-22 14:17:00,2.06652,2.06709,2.06539,2.06643,23000000.0
2007-06-22 14:18:00,2.0665,2.06688,2.06568,2.06643,28000000.0
2007-06-22 14:19:00,2.06617,2.06685,2.06617,2.06656,13000000.0
2007-06-22 14:20:00,2.06638,2.06732,2.06605,2.06656,19000000.0
2007-06-22 14:21:00,2.06719,2.06731,2.06631,2.06725,15000000.0
2007-06-22 14:22:00,2.06675,2.06763,2.0666,2.06685,32000000.0
2007-06-22 14:23:00,2.06741,2.06743,2.06683,2.06743,25000000.0
2007-06-22 14:24:00,2.06749,2.06761,2.06679,2.06727,39000000.0
2007-06-22 14:25:00,2.06747,2.06784,2.06651,2.06738,47000000.0
2007-06-22 14:26:00,2.06768,2.06782,2.06683,2.06781,28000000.0
2007-06-22 14:27:00,2.0678,2.06799,2.06691,2.06799,38000000.0
2007-06-22 14:28:00,2.06798,2.06812,2.06733,2.06788,31000000.0
2007-06-22 14:29:00,2.06751,2.06799,2.06677,2.06782,33000000.0
2007-06-22 14:30:00,2.06786,2.06786,2.06711,2.06747,34000000.0
2007-06-22 14:31:00,2.06668,2.06778,2.06668,2.06693,50000000.0
2007-06-22 14:32:00,2.06748,2.06791,2.06662,2.06662,33000000.0
2007-06-22 14:33:00,2.06715,2.06762,2.06679,2.06726,25000000.0
2007-06-22 14:34:00,2.06707,2.06782,2.06704,2.06779,20000000.0
2007-06-22 14:35:00,2.06707,2.06769,2.06679,2.06735,21000000.0
2007-06-22 14:36:00,2.06696,2.06778,2.06683,2.0669,16000000.0
2007-06-22 14:37:00,2.06729,2.06742,2.0664,2.06669,19000000.0
2007-06-22 14:38:00,2.06675,2.06746,2.0663,2.06746,29000000.0
2007-06-22 14:39:00,2.06714,2.06776,2.06702,2.06702,42000000.0
2007-06-22 14:40:00,2.06711,2.06773,2.06668,2.06745,49000000.0
2007-06-22 14:41:00,2.06749,2.06774,2.06685,2.06774,22000000.0
2007-06-22 14:42:00,2.06683,2.06745,2.06647,2.06681,37000000.0
2007-06-22 14:43:00,2.06743,2.06777,2.06655,2.06738,34000000.0
2007-06-22 14:44:00,2.06741,2.06769,2.06668,2.06761,32000000.0
2007-06-22 14:45:00,2.06747,2.06749,2.06662,2.06747,29000000.0
2007-06-22 14:46:00,2.06711,2.06784,2.06647,2.06712,35000000.0
2007-06-22 14:47:00,2.06729,2.06777,2.06685,2.06685,49000000.0
2007-06-22 14:48:00,2.06818,2.07077,2.06685,2.06739,42000000.0
2007-06-22 14:49:00,2.0676,2.0676,2.06657,2.06754,13000000.0
2007-06-22 14:50:00,2.06758,2.06795,2.06647,2.06739,16000000.0
2007-06-22 14:51:00,2.06761,2.06799,2.06654,2.06762,23000000.0
2007-06-22 14:52:00,2.06792,2.06837,2.06687,2.06789,18000000.0
2007-06-22 14:53:00,2.06874,2.06907,2.06799,2.06876,36000000.0
2007-06-22 14:54:00,2.06926,2.06926,2.06826,2.06913,42000000.0
2007-06-22 14:55:00,2.06854,2.06909,2.06803,2.06869,61000000.0
2007-06-22 14:56:00,2.06873,2.06927,2.06778,2.0692,55000000.0
2007-06-22 14:57:00,2.069,2.069,2.06817,2.06887,58000000.0
2007-06-22 14:58:00,2.06822,2.06937,2.06803,2.06937,46000000.0
2007-06-22 14:59:00,2.06889,2.06927,2.06832,2.06883,34000000.0
2007-06-22 15:00:00,2.06828,2.06927,2.06713,2.0691,22000000.0
2007-06-22 15:01:00,2.0671,2.06904,2.0671,2.06888,21000000.0
2007-06-22 15:02:00,2.06919,2.06919,2.06834,2.06834,36000000.0
2007-06-22 15:03:00,2.06874,2.06908,2.06769,2.06863,35000000.0
2007-06-22 15:04:00,2.06839,2.06927,2.06799,2.06867,27000000.0
2007-06-22 15:05:00,2.06921,2.0693,2.06849,2.0687,37000000.0
2007-06-22 15:06:00,2.06901,2.06914,2.06799,2.06862,52000000.0
2007-06-22 15:07:00,2.06826,2.06874,2.0679,2.06809,21000000.0
2007-06-22 15:08:00,2.06887,2.06911,2.06795,2.06884,31000000.0
2007-06-22 15:09:00,2.06887,2.06887,2.0681,2.06833,30000000.0
2007-06-22 15:10:00,2.06873,2.06918,2.06787,2.06918,28000000.0
2007-06-22 15:11:00,2.06913,2.06938,2.06843,2.06916,37000000.0
2007-06-22 15:12:00,2.06923,2.06948,2.06799,2.06948,26000000.0
2007-06-22 15:13:00,2.06935,2.06936,2.06852,2.06936,20000000.0
2007-06-22 15:14:00,2.06897,2.06932,2.06833,2.06927,45000000.0
2007-06-22 15:15:00,2.06825,2.06895,2.06825,2.06895,42000000.0
2007-06-22 15:16:00,2.06865,2.06915,2.06817,2.06914,34000000.0
2007-06-22 15:17:00,2.06859,2.06896,2.06841,2.06852,22000000.0
2007-06-22 15:18:00,2.06854,2.06899,2.06745,2.0688,26000000.0
2007-06-22 15:19:00,2.0686,2.06962,2.06826,2.06895,49000000.0
2007-06-22 15:20:00,2.06923,2.06945,2.06823,2.06945,43000000.0
2007-06-22 15:21:00,2.06901,2.06933,2.06822,2.06864,39000000.0
2007-06-22 15:22:00,2.0694,2.06964,2.0685,2.06931,18000000.0
2007-06-22 15:23:00,2.06923,2.06929,2.06815,2.0689,36000000.0
2007-06-22 15:24:00,2.06965,2.06965,2.06883,2.0691,57000000.0
2007-06-22 15:25:00,2.06898,2.06922,2.06881,2.06914,10000000.0
2007-06-22 15:26:00,2.06937,2.06937,2.06835,2.06915,47000000.0
2007-06-22 15:27:00,2.06884,2.06913,2.06789,2.06882,24000000.0
2007-06-22 15:28:00,2.0691,2.06924,2.06797,2.06924,39000000.0
2007-06-22 15:29:00,2.06831,2.06907,2.06814,2.06814,43000000.0
2007-06-22 15:30:00,2.06858,2.06887,2.06799,2.06863,70000000.0
2007-06-22 15:31:00,2.06838,2.06908,2.06838,2.06854,66000000.0
2007-06-22 15:32:00,2.06749,2.06895,2.06749,2.06793,44000000.0
2007-06-22 15:33:00,2.06872,2.06872,2.06775,2.06822,35000000.0
2007-06-22 15:34:00,2.06854,2.06934,2.0681,2.06904,34000000.0
2007-06-22 15:35:00,2.06863,2.069,2.06811,2.0682,36000000.0
2007-06-22 15:36:00,2.06924,2.06924,2.06837,2.06895,51000000.0
2007-06-22 15:37:00,2.06908,2.06919,2.06784,2.06885,62000000.0
2007-06-22 15:38:00,2.0686,2.06904,2.06797,2.06865,55000000.0
2007-06-22 15:39:00,2.06877,2.06907,2.06802,2.06802,44000000.0
2007-06-22 15:40:00,2.06903,2.06916,2.06847,2.06916,49000000.0
2007-06-22 15:41:00,2.06925,2.06934,2.06821,2.06821,67000000.0
2007-06-22 15:42:00,2.06865,2.06946,2.06865,2.06946,70000000.0
2007-06-22 15:43:00,2.06831,2.06928,2.06831,2.06909,22000000.0
2007-06-22 15:44:00,2.06796,2.0691,2.06796,2.0691,27000000.0
2007-06-22 15:45:00,2.0693,2.0693,2.06858,2.06887,36000000.0
2007-06-22 15:46:00,2.06938,2.06938,2.06807,2.06926,74000000.0
2007-06-22 15:47:00,2.06929,2.06929,2.06884,2.06884,88000000.0
2007-06-22 15:48:00,2.06941,2.06941,2.06853,2.06893,64000000.0
2007-06-22 15:49:00,2.06838,2.06895,2.06812,2.06891,81000000.0
2007-06-22 15:50:00,2.06814,2.06902,2.06801,2.06865,84000000.0
2007-06-22 15:51:00,2.0679,2.06935,2.0679,2.06935,76000000.0
2007-06-22 15:52:00,2.06876,2.06893,2.06854,2.06889,90000000.0
2007-06-22 15:53:00,2.06886,2.06894,2.06789,2.0679,62000000.0
2007-06-22 15:54:00,2.06797,2.06899,2.0675,2.06899,35000000.0
2007-06-22 15:55:00,2.06883,2.06898,2.06822,2.06897,51000000.0
2007-06-22 15:56:00,2.06878,2.069,2.06788,2.06854,41000000.0
2007-06-22 15:57:00,2.0687,2.0687,2.06757,2.06768,51000000.0
2007-06-22 15:58:00,2.06901,2.06943,2.06845,2.06876,38000000.0
2007-06-22 15:59:00,2.06869,2.06901,2.06818,2.06875,47000000.0
2007-06-22 16:00:00,2.0683,2.06937,2.0683,2.06926,48000000.0
2007-06-22 16:01:00,2.06915,2.06915,2.06781,2.06895,39000000.0
2007-06-22 16:02:00,2.06918,2.06931,2.06796,2.06914,45000000.0
2007-06-22 16:03:00,2.06924,2.06939,2.06871,2.06873,43000000.0
2007-06-22 16:04:00,2.06906,2.06906,2.06797,2.06882,31000000.0
2007-06-22 16:05:00,2.06842,2.06897,2.0679,2.06897,34000000.0
2007-06-22 16:06:00,2.06833,2.06869,2.06783,2.06783,33000000.0
2007-06-22 16:07:00,2.06833,2.06833,2.06755,2.06755,53000000.0
2007-06-22 16:08:00,2.06888,2.0689,2.06794,2.06842,46000000.0
2007-06-22 16:09:00,2.06873,2.06877,2.06725,2.06813,29000000.0
2007-06-22 16:10:00,2.06869,2.06885,2.06818,2.06885,20000000.0
2007-06-22 16:11:00,2.06837,2.06862,2.0679,2.0684,19000000.0
2007-06-22 16:12:00,2.06844,2.06893,2.06801,2.06834,15000000.0
2007-06-22 16:13:00,2.06812,2.06834,2.06773,2.06813,18000000.0
2007-06-22 16:14:00,2.06835,2.06874,2.06808,2.06839,20000000.0
2007-06-22 16:15:00,2.06835,2.06838,2.06789,2.06832,14000000.0
2007-06-22 16:16:00,2.06783,2.06841,2.06783,2.06802,24000000.0
2007-06-22 16:17:00,2.06866,2.06869,2.06798,2.06869,26000000.0
2007-06-22 16:18:00,2.06873,2.069,2.06769,2.06885,53000000.0
2007-06-22 16:19:00,2.06853,2.06904,2.068,2.06898,24000000.0
2007-06-22 16:20:00,2.06878,2.06904,2.06808,2.06862,39000000.0
2007-06-22 16:21:00,2.06897,2.06941,2.06816,2.06941,47000000.0
2007-06-22 16:22:00,2.06912,2.06944,2.06842,2.06907,50000000.0
2007-06-22 16:23:00,2.06899,2.06914,2.06846,2.06877,37000000.0
2007-06-22 16:24:00,2.06881,2.06891,2.06778,2.0682,49000000.0
2007-06-22 16:25:00,2.06898,2.06929,2.06806,2.06856,80000000.0
2007-06-22 16:26:00,2.06917,2.06917,2.06839,2.06892,41000000.0
2007-06-22 16:27:00,2.06897,2.06915,2.06797,2.06832,34000000.0
2007-06-22 16:28:00,2.06821,2.06862,2.068,2.06827,64000000.0
2007-06-22 16:29:00,2.0685,2.06862,2.06788,2.06805,48000000.0
2007-06-22 16:30:00,2.06769,2.06887,2.06769,2.06773,63000000.0
2007-06-22 16:31:00,2.06837,2.06857,2.06795,2.06818,37000000.0
2007-06-22 16:32:00,2.06828,2.06868,2.06782,2.06782,61000000.0
2007-06-22 16:33:00,2.06798,2.06837,2.06663,2.06663,32000000.0
2007-06-22 16:34:00,2.06758,2.06794,2.06752,2.06757,7000000.0
2007-06-22 16:35:00,2.06766,2.06789,2.06617,2.06717,10000000.0
2007-06-22 16:36:00,2.06768,2.06768,2.06674,2.0674,11000000.0
2007-06-22 16:37:00,2.06678,2.06708,2.06632,2.06632,7000000.0
2007-06-22 16:38:00,2.06684,2.06699,2.06578,2.06663,11000000.0
2007-06-22 16:39:00,2.06729,2.06729,2.06575,2.06575,9000000.0
2007-06-22 16:40:00,2.0662,2.06629,2.06536,2.06619,62000000.0
2007-06-22 16:41:00,2.0665,2.06706,2.06596,2.06645,48000000.0
2007-06-22 16:42:00,2.06622,2.0666,2.06578,2.0666,57000000.0
2007-06-22 16:43:00,2.06628,2.0666,2.06528,2.06535,39000000.0
2007-06-22 16:44:00,2.06523,2.06624,2.06514,2.06514,59000000.0
2007-06-22 16:45:00,2.06587,2.06587,2.06501,2.06556,60000000.0
2007-06-22 16:46:00,2.06536,2.0656,2.06467,2.06549,63000000.0
2007-06-22 16:47:00,2.06482,2.06557,2.06462,2.06555,59000000.0
2007-06-22 16:48:00,2.06505,2.06518,2.06236,2.06273,64000000.0
2007-06-22 16:49:00,2.06296,2.06535,2.06296,2.06401,58000000.0
2007-06-22 16:50:00,2.06428,2.06494,2.06316,2.0642,61000000.0
2007-06-22 16:51:00,2.06462,2.06478,2.06295,2.06419,58000000.0
2007-06-22 16:52:00,2.0641,2.06511,2.06303,2.06511,49000000.0
2007-06-22 16:53:00,2.06501,2.06504,2.06393,2.06504,62000000.0
2007-06-22 16:54:00,2.06445,2.06579,2.06416,2.06527,57000000.0
2007-06-22 16:55:00,2.0655,2.0655,2.06452,2.06544,7000000.0
2007-06-22 16:56:00,2.0655,2.06611,2.06533,2.06599,62000000.0
2007-06-22 16:57:00,2.06584,2.06599,2.06503,2.06519,67000000.0
2007-06-22 16:58:00,2.06558,2.06586,2.06502,2.06502,42000000.0
2007-06-22 16:59:00,2.06541,2.06564,2.06455,2.06564,33000000.0
2007-06-22 17:00:00,2.06525,2.0657,2.06459,2.06483,50000000.0
2007-06-22 17:01:00,2.06474,2.06561,2.06415,2.06535,52000000.0
2007-06-22 17:02:00,2.06482,2.06566,2.06473,2.06517,38000000.0
2007-06-22 17:03:00,2.06469,2.06535,2.06388,2.06413,70000000.0
2007-06-22 17:04:00,2.06487,2.06487,2.06331,2.0641,16000000.0
2007-06-22 17:05:00,2.06421,2.06475,2.06378,2.06458,10000000.0
2007-06-22 17:06:00,2.06508,2.06508,2.06358,2.06429,39000000.0
2007-06-22 17:07:00,2.06488,2.06492,2.0641,2.06492,53000000.0
2007-06-22 17:08:00,2.06488,2.06494,2.06387,2.06387,39000000.0
2007-06-22 17:09:00,2.06491,2.06535,2.06426,2.06514,62000000.0
2007-06-22 17:10:00,2.06515,2.06562,2.06486,2.06486,68000000.0
2007-06-22 17:11:00,2.06557,2.06557,2.06446,2.06464,57000000.0
2007-06-22 17:12:00,2.06538,2.06585,2.06538,2.06566,58000000.0
2007-06-22 17:13:00,2.06571,2.06586,2.06494,2.06534,38000000.0
2007-06-22 17:14:00,2.0657,2.0657,2.0643,2.06528,27000000.0
2007-06-22 17:15:00,2.06551,2.06579,2.06465,2.06576,52000000.0
2007-06-22 17:16:00,2.06538,2.06587,2.06479,2.06479,50000000.0
2007-06-22 17:17:00,2.06526,2.0654,2.06435,2.06461,39000000.0
2007-06-22 17:18:00,2.06433,2.065,2.0641,2.06476,31000000.0
2007-06-22 17:19:00,2.06477,2.06495,2.06384,2.06479,66000000.0
2007-06-22 17:20:00,2.06485,2.06506,2.06401,2.06506,43000000.0
2007-06-22 17:21:00,2.06479,2.06536,2.06415,2.06536,49000000.0
2007-06-22 17:22:00,2.06536,2.06539,2.06418,2.06517,66000000.0
2007-06-22 17:23:00,2.06494,2.06514,2.06454,2.0651,64000000.0
2007-06-22 17:24:00,2.06514,2.06545,2.0643,2.06531,57000000.0
2007-06-22 17:25:00,2.06513,2.0655,2.06469,2.06522,73000000.0
2007-06-22 17:26:00,2.06544,2.06567,2.06477,2.06536,48000000.0
2007-06-22 17:27:00,2.06539,2.06561,2.06476,2.06519,46000000.0
2007-06-22 17:28:00,2.0654,2.06566,2.06442,2.06507,60000000.0
2007-06-22 17:29:00,2.06552,2.06552,2.06461,2.06526,44000000.0
2007-06-22 17:30:00,2.0653,2.06576,2.06482,2.06573,46000000.0
2007-06-22 17:31:00,2.0657,2.06603,2.06475,2.06603,76000000.0
2007-06-22 17:32:00,2.0655,2.06621,2.06483,2.06561,63000000.0
2007-06-22 17:33:00,2.06593,2.06626,2.06519,2.06626,52000000.0
2007-06-22 17:34:00,2.06631,2.06667,2.06566,2.06616,50000000.0
2007-06-22 17:35:00,2.06616,2.06633,2.06554,2.06554,79000000.0
2007-06-22 17:36:00,2.06581,2.06596,2.06499,2.06572,65000000.0
2007-06-22 17:37:00,2.06554,2.06554,2.06403,2.06511,37000000.0
2007-06-22 17:38:00,2.06558,2.0659,2.0647,2.06561,31000000.0
2007-06-22 17:39:00,2.06573,2.06573,2.06465,2.06465,41000000.0
2007-06-22 17:40:00,2.06591,2.0664,2.06514,2.06609,51000000.0
2007-06-22 17:41:00,2.06582,2.06626,2.06517,2.06517,45000000.0
2007-06-22 17:42:00,2.06607,2.0666,2.06559,2.06629,45000000.0
2007-06-22 17:43:00,2.06636,2.0664,2.06618,2.06619,57000000.0
2007-06-22 17:44:00,2.0659,2.06629,2.0655,2.06596,34000000.0
2007-06-22 17:45:00,2.06611,2.06611,2.06517,2.06595,38000000.0
2007-06-22 17:46:00,2.06571,2.06589,2.065,2.06543,21000000.0
2007-06-22 17:47:00,2.06597,2.06597,2.06505,2.06567,39000000.0
2007-06-22 17:48:00,2.0653,2.06592,2.06481,2.06485,22000000.0
2007-06-22 17:49:00,2.06471,2.06592,2.06471,2.06592,16000000.0
2007-06-22 17:50:00,2.06609,2.06625,2.06501,2.06555,36000000.0
2007-06-22 17:51:00,2.06574,2.06656,2.06574,2.06587,62000000.0
2007-06-22 17:52:00,2.06612,2.06636,2.0653,2.06586,86000000.0
2007-06-22 17:53:00,2.06632,2.06632,2.06549,2.06626,52000000.0
2007-06-22 17:54:00,2.06617,2.06658,2.06603,2.06616,85000000.0
2007-06-22 17:55:00,2.06649,2.0667,2.06562,2.06562,59000000.0
2007-06-22 17:56:00,2.06647,2.06689,2.06565,2.06565,67000000.0
2007-06-22 17:57:00,2.06652,2.06671,2.0662,2.06653,62000000.0
2007-06-22 17:58:00,2.06642,2.0666,2.06579,2.06579,72000000.0
2007-06-22 17:59:00,2.06636,2.06667,2.06619,2.06666,90000000.0
2007-06-22 18:00:00,2.06562,2.06679,2.06562,2.06672,68000000.0
2007-06-22 18:01:00,2.06605,2.06666,2.06605,2.06666,79000000.0
2007-06-22 18:02:00,2.06655,2.06712,2.06648,2.06692,61000000.0
2007-06-22 18:03:00,2.06678,2.06716,2.06647,2.06704,56000000.0
2007-06-22 18:04:00,2.06675,2.06767,2.06675,2.06767,65000000.0
2007-06-22 18:05:00,2.06714,2.06779,2.06714,2.06758,42000000.0
2007-06-22 18:06:00,2.06748,2.06801,2.06725,2.06729,37000000.0
2007-06-22 18:07:00,2.06746,2.06763,2.06726,2.06739,34000000.0
2007-06-22 18:08:00,2.06753,2.06773,2.06693,2.06742,120000000.0
2007-06-22 18:09:00,2.06756,2.06783,2.06731,2.06732,65000000.0
2007-06-22 18:10:00,2.06741,2.06815,2.06721,2.06738,31000000.0
2007-06-22 18:11:00,2.06732,2.06751,2.0671,2.0671,22000000.0
2007-06-22 18:12:00,2.06755,2.06755,2.06696,2.06738,19000000.0
2007-06-22 18:13:00,2.06716,2.06744,2.06695,2.06721,22000000.0
2007-06-22 18:14:00,2.06731,2.0674,2.067,2.06703,31000000.0
2007-06-22 18:15:00,2.06717,2.06738,2.06669,2.06685,67000000.0
2007-06-22 18:16:00,2.06689,2.06727,2.06676,2.06678,33000000.0
2007-06-22 18:17:00,2.06659,2.06675,2.06651,2.06675,33000000.0
2007-06-22 18:18:00,2.06736,2.06764,2.06718,2.06747,34000000.0
2007-06-22 18:19:00,2.06727,2.06767,2.06686,2.06727,33000000.0
2007-06-22 18:20:00,2.06711,2.06759,2.06711,2.06747,31000000.0
2007-06-22 18:21:00,2.06736,2.06749,2.06697,2.06718,51000000.0
2007-06-22 18:22:00,2.06701,2.06724,2.06688,2.06718,24000000.0
2007-06-22 18:23:00,2.06734,2.06776,2.06708,2.06742,66000000.0
2007-06-22 18:24:00,2.06787,2.06803,2.06773,2.06777,55000000.0
2007-06-22 18:25:00,2.06811,2.06825,2.06787,2.06816,72000000.0
2007-06-22 18:26:00,2.06809,2.06817,2.06751,2.068,57000000.0
2007-06-22 18:27:00,2.06774,2.06802,2.06774,2.0679,56000000.0
2007-06-22 18:28:00,2.06742,2.0679,2.0673,2.06763,38000000.0
2007-06-22 18:29:00,2.06757,2.06767,2.06727,2.06732,21000000.0
2007-06-22 18:30:00,2.06721,2.06814,2.0671,2.06728,46000000.0
2007-06-22 18:31:00,2.0673,2.06764,2.0673,2.06764,59000000.0
2007-06-22 18:32:00,2.0676,2.06815,2.06744,2.06805,62000000.0
2007-06-22 18:33:00,2.06752,2.06796,2.0675,2.06783,8000000.0
2007-06-22 18:34:00,2.06771,2.06817,2.06756,2.06767,56000000.0
2007-06-22 18:35:00,2.06732,2.06774,2.06732,2.06774,34000000.0
2007-06-22 18:36:00,2.06787,2.06798,2.06749,2.06778,43000000.0
2007-06-22 18:37:00,2.06785,2.06801,2.06691,2.0671,50000000.0
2007-06-22 18:38:00,2.06694,2.06766,2.06689,2.0672,55000000.0
2007-06-22 18:39:00,2.06697,2.06732,2.06697,2.06715,28000000.0
2007-06-22 18:40:00,2.06725,2.06781,2.06725,2.0678,69000000.0
2007-06-22 18:41:00,2.06762,2.06765,2.06739,2.0675,39000000.0
2007-06-22 18:42:00,2.06713,2.06771,2.06713,2.06736,47000000.0
2007-06-22 18:43:00,2.06749,2.06768,2.06749,2.06754,47000000.0
2007-06-22 18:44:00,2.06743,2.06765,2.06724,2.06765,61000000.0
2007-06-22 18:45:00,2.06743,2.06775,2.06742,2.0676,56000000.0
2007-06-22 18:46:00,2.06757,2.0677,2.06753,2.0677,47000000.0
2007-06-22 18:47:00,2.06757,2.06757,2.06477,2.06477,20000000.0
2007-06-22 18:48:00,2.06656,2.06797,2.0662,2.06716,21000000.0
2007-06-22 18:49:00,2.06665,2.06665,2.06514,2.06623,48000000.0
2007-06-22 18:50:00,2.06565,2.06655,2.06565,2.06643,33000000.0
2007-06-22 18:51:00,2.06694,2.06733,2.06662,2.06662,31000000.0
2007-06-22 18:52:00,2.06706,2.06719,2.06669,2.06712,39000000.0
2007-06-22 18:53:00,2.06713,2.06737,2.06692,2.06721,47000000.0
2007-06-22 18:54:00,2.06746,2.06763,2.06677,2.06763,38000000.0
2007-06-22 18:55:00,2.0676,2.06774,2.06721,2.06721,42000000.0
2007-06-22 18:56:00,2.06786,2.06805,2.06739,2.06792,19000000.0
2007-06-22 18:57:00,2.06771,2.06782,2.06752,2.06762,27000000.0
2007-06-22 18:58:00,2.06757,2.06802,2.06757,2.06783,23000000.0
2007-06-22 18:59:00,2.06787,2.06804,2.06757,2.06784,20000000.0
2007-06-22 19:00:00,2.06795,2.06908,2.06766,2.06789,96000000.0
2007-06-22 19:01:00,2.06697,2.06755,2.0669,2.06751,7000000.0
2007-06-22 19:02:00,2.06756,2.06789,2.06689,2.06775,47000000.0
2007-06-22 19:03:00,2.06786,2.06793,2.06719,2.06741,43000000.0
2007-06-22 19:04:00,2.06808,2.06808,2.06747,2.06782,78000000.0
2007-06-22 19:05:00,2.0677,2.06792,2.06746,2.06773,57000000.0
2007-06-22 19:06:00,2.06799,2.06799,2.06739,2.06783,48000000.0
2007-06-22 19:07:00,2.06801,2.06801,2.06748,2.0677,48000000.0
2007-06-22 19:08:00,2.06794,2.06814,2.0672,2.06802,66000000.0
2007-06-22 19:09:00,2.06733,2.06788,2.06733,2.06788,80000000.0
2007-06-22 19:10:00,2.06688,2.06777,2.06688,2.06777,35000000.0
2007-06-22 19:11:00,2.06792,2.06817,2.06781,2.06817,9000000.0
2007-06-22 19:12:00,2.06812,2.06846,2.06761,2.06793,43000000.0
2007-06-22 19:13:00,2.06856,2.06884,2.06789,2.06873,47000000.0
2007-06-22 19:14:00,2.06865,2.06902,2.06805,2.06805,57000000.0
2007-06-22 19:15:00,2.06838,2.06861,2.06815,2.06859,11000000.0
2007-06-22 19:16:00,2.06892,2.06915,2.06867,2.06915,57000000.0
2007-06-22 19:17:00,2.06869,2.06926,2.06856,2.06906,71000000.0
2007-06-22 19:18:00,2.06913,2.06914,2.06819,2.06886,50000000.0
2007-06-22 19:19:00,2.06895,2.06897,2.06831,2.06884,7000000.0
2007-06-22 19:20:00,2.06885,2.06903,2.06859,2.06879,27000000.0
2007-06-22 19:21:00,2.06811,2.06844,2.06779,2.06792,36000000.0
2007-06-22 19:22:00,2.06849,2.06849,2.06804,2.06837,42000000.0
2007-06-22 19:23:00,2.06812,2.06842,2.06776,2.06842,23000000.0
2007-06-22 19:24:00,2.06855,2.06906,2.0684,2.06857,38000000.0
2007-06-22 19:25:00,2.06848,2.06894,2.06825,2.06894,42000000.0
2007-06-22 19:26:00,2.06829,2.06884,2.06829,2.06879,54000000.0
2007-06-22 19:27:00,2.06869,2.06937,2.06841,2.06937,63000000.0
2007-06-22 19:28:00,2.06902,2.07001,2.06881,2.06881,53000000.0
2007-06-22 19:29:00,2.06926,2.06933,2.06866,2.06919,40000000.0
2007-06-22 19:30:00,2.06918,2.06958,2.06918,2.06936,15000000.0
2007-06-22 19:31:00,2.06932,2.06932,2.06882,2.06926,43000000.0
2007-06-22 19:32:00,2.06919,2.06963,2.06884,2.06928,8000000.0
2007-06-22 19:33:00,2.06916,2.06934,2.06857,2.06928,11000000.0
2007-06-22 19:34:00,2.06888,2.0699,2.06874,2.06955,36000000.0
2007-06-22 19:35:00,2.06935,2.06969,2.0691,2.06969,17000000.0
2007-06-22 19:36:00,2.06935,2.07006,2.06935,2.06984,22000000.0
2007-06-22 19:37:00,2.06992,2.06995,2.06943,2.06962,29000000.0
2007-06-22 19:38:00,2.06969,2.07005,2.0695,2.06968,14000000.0
2007-06-22 19:39:00,2.06964,2.06972,2.06961,2.06961,19000000.0
2007-06-22 19:40:00,2.06832,2.06977,2.06832,2.06927,31000000.0
2007-06-22 19:41:00,2.06927,2.06979,2.06909,2.06912,21000000.0
2007-06-22 19:42:00,2.0696,2.06962,2.06899,2.06954,15000000.0
2007-06-22 19:43:00,2.06877,2.06923,2.06863,2.06909,12000000.0
2007-06-22 19:44:00,2.0686,2.06877,2.06816,2.06837,10000000.0
2007-06-22 19:45:00,2.06867,2.06928,2.06813,2.06913,25000000.0
2007-06-22 19:46:00,2.0687,2.06945,2.0687,2.06899,45000000.0
2007-06-22 19:47:00,2.0695,2.0695,2.06893,2.06919,46000000.0
2007-06-22 19:48:00,2.06925,2.06954,2.06899,2.06954,28000000.0
2007-06-22 19:49:00,2.06929,2.06929,2.06877,2.06887,11000000.0
2007-06-22 19:50:00,2.06931,2.07007,2.06884,2.06902,44000000.0
2007-06-22 19:51:00,2.06969,2.06969,2.06891,2.06948,8000000.0
2007-06-22 19:52:00,2.0691,2.06922,2.06903,2.06922,10000000.0
2007-06-22 19:53:00,2.06893,2.06922,2.06893,2.06922,9000000.0
2007-06-22 19:54:00,2.06938,2.06945,2.06926,2.06928,20000000.0
2007-06-22 19:55:00,2.06896,2.06928,2.06896,2.06917,23000000.0
2007-06-22 19:56:00,2.06976,2.0698,2.06968,2.0698,21000000.0
2007-06-22 19:57:00,2.06961,2.06966,2.06946,2.06957,39000000.0
2007-06-22 19:58:00,2.06955,2.06963,2.06955,2.06956,35000000.0
2007-06-22 19:59:00,2.06894,2.06939,2.06894,2.06928,54000000.0
2007-06-22 20:00:00,2.06903,2.06957,2.06903,2.06929,10000000.0
2007-06-22 20:01:00,2.06921,2.06921,2.0688,2.06898,32000000.0
2007-06-22 20:02:00,2.06852,2.06912,2.06846,2.06912,27000000.0
2007-06-22 20:03:00,2.06893,2.06917,2.06865,2.0691,23000000.0
2007-06-22 20:04:00,2.06914,2.06937,2.06854,2.06923,35000000.0
2007-06-22 20:05:00,2.06904,2.06935,2.06894,2.06921,8000000.0
2007-06-22 20:06:00,2.06949,2.06983,2.0694,2.06944,7000000.0
2007-06-22 20:07:00,2.06971,2.06981,2.06946,2.06958,50000000.0
2007-06-22 20:08:00,2.06917,2.0696,2.06917,2.0696,32000000.0
2007-06-22 20:09:00,2.06948,2.06974,2.06946,2.06964,33000000.0
2007-06-22 20:10:00,2.06958,2.06986,2.06951,2.06968,16000000.0
2007-06-22 20:11:00,2.0698,2.07032,2.0698,2.07001,21000000.0
2007-06-22 20:12:00,2.06957,2.0704,2.06957,2.0704,16000000.0
2007-06-22 20:13:00,2.06987,2.07035,2.06981,2.07019,14000000.0
2007-06-22 20:14:00,2.07004,2.07076,2.07004,2.07006,10000000.0
2007-06-22 20:15:00,2.07009,2.07036,2.0693,2.06989,19000000.0
2007-06-22 20:16:00,2.06948,2.06995,2.06941,2.06995,19000000.0
2007-06-22 20:17:00,2.06978,2.07019,2.06955,2.07019,5000000.0
2007-06-22 20:18:00,2.06949,2.07007,2.06949,2.07007,13000000.0
2007-06-22 20:19:00,2.0701,2.07027,2.06969,2.07027,6000000.0
2007-06-22 20:20:00,2.07028,2.07028,2.06914,2.0699,50000000.0
2007-06-22 20:21:00,2.06906,2.06971,2.069,2.06971,15000000.0
2007-06-22 20:22:00,2.06962,2.07008,2.06955,2.06976,15000000.0
2007-06-22 20:23:00,2.06946,2.06964,2.06943,2.06955,30000000.0
2007-06-22 20:24:00,2.07001,2.07001,2.06926,2.06992,30000000.0
2007-06-22 20:25:00,2.06988,2.06988,2.06941,2.06962,32000000.0
2007-06-22 20:26:00,2.0697,2.07013,2.06969,2.07006,56000000.0
2007-06-22 20:27:00,2.07007,2.07018,2.06969,2.07005,23000000.0
2007-06-22 20:28:00,2.06989,2.07026,2.06969,2.07026,37000000.0
2007-06-22 20:29:00,2.06991,2.07016,2.06946,2.07004,46000000.0
2007-06-22 20:30:00,2.06989,2.07071,2.06989,2.07071,31000000.0
2007-06-22 20:31:00,2.06962,2.06993,2.0695,2.06962,18000000.0
2007-06-22 20:32:00,2.06971,2.0699,2.06962,2.06981,14000000.0
2007-06-22 20:33:00,2.06992,2.07002,2.06966,2.06978,40000000.0
2007-06-22 20:34:00,2.06963,2.07008,2.06936,2.06947,28000000.0
2007-06-22 20:35:00,2.06888,2.06949,2.06886,2.06923,20000000.0
2007-06-22 20:36:00,2.06946,2.06994,2.06916,2.06994,17000000.0
2007-06-22 20:37:00,2.06948,2.06963,2.06921,2.0694,10000000.0
2007-06-22 20:38:00,2.06984,2.06984,2.06935,2.0694,26000000.0
2007-06-22 20:39:00,2.06968,2.06983,2.06965,2.06969,16000000.0
2007-06-22 20:40:00,2.06949,2.06986,2.06917,2.06961,28000000.0
2007-06-22 20:41:00,2.06941,2.06941,2.06898,2.06926,26000000.0
2007-06-22 20:42:00,2.06912,2.06931,2.06869,2.06931,25000000.0
2007-06-22 20:43:00,2.06922,2.06922,2.06853,2.06853,29000000.0
2007-06-22 20:44:00,2.06924,2.06955,2.0689,2.06927,45000000.0
2007-06-22 20:45:00,2.06893,2.06914,2.06889,2.06897,28000000.0
2007-06-22 20:46:00,2.06891,2.06908,2.06877,2.06891,7000000.0
2007-06-22 20:47:00,2.06889,2.06939,2.06889,2.06914,11000000.0
2007-06-22 20:48:00,2.06948,2.06958,2.06894,2.06948,32000000.0
2007-06-22 20:49:00,2.06976,2.06977,2.06957,2.06977,18000000.0
2007-06-22 20:50:00,2.06932,2.06968,2.06932,2.0694,8000000.0
2007-06-22 20:51:00,2.06952,2.06978,2.06919,2.06946,9000000.0
2007-06-22 20:52:00,2.06919,2.07018,2.06919,2.06982,20000000.0
2007-06-22 20:53:00,2.06984,2.06997,2.06959,2.06997,11000000.0
2007-06-22 20:54:00,2.07023,2.0703,2.0701,2.07012,23000000.0
2007-06-22 20:55:00,2.06964,2.07001,2.06954,2.06963,31000000.0
2007-06-22 20:56:00,2.07016,2.07043,2.07005,2.07005,20000000.0
2007-06-22 20:57:00,2.06954,2.06995,2.06954,2.06979,9000000.0
2007-06-22 20:58:00,2.06996,2.07023,2.06993,2.07018,9000000.0
2007-06-22 20:59:00,2.0702,2.07071,2.07012,2.07012,10000000.0
2007-06-22 21:00:00,2.07069,2.0713,2.07011,2.07062,7000000.0
2007-06-22 21:01:00,2.07029,2.07029,2.0698,2.07005,24000000.0
2007-06-22 21:02:00,2.07006,2.07069,2.06983,2.06983,8000000.0
2007-06-22 21:03:00,2.06987,2.07028,2.06984,2.07028,9000000.0
2007-06-22 21:04:00,2.06977,2.07025,2.06977,2.07025,5000000.0
2007-06-22 21:05:00,2.07023,2.07055,2.06972,2.0703,11000000.0
2007-06-22 21:06:00,2.07068,2.07068,2.07052,2.07054,7000000.0
2007-06-22 21:08:00,2.07019,2.07041,2.06991,2.07015,8000000.0
2007-06-22 21:09:00,2.0701,2.0701,2.06977,2.06989,33000000.0
2007-06-22 21:10:00,2.07036,2.07061,2.06991,2.07015,17000000.0
2007-06-22 21:11:00,2.07014,2.07014,2.06967,2.07012,8000000.0
2007-06-22 21:12:00,2.0699,2.07022,2.06966,2.06973,17000000.0
2007-06-22 21:13:00,2.06987,2.07002,2.06964,2.07002,21000000.0
2007-06-22 21:14:00,2.06969,2.07004,2.06941,2.06965,19000000.0
2007-06-22 21:15:00,2.06935,2.06976,2.06913,2.06913,9000000.0
2007-06-22 21:16:00,2.06984,2.07002,2.06964,2.06974,12000000.0
2007-06-22 21:17:00,2.06929,2.06952,2.06881,2.06919,7000000.0
2007-06-22 21:18:00,2.06948,2.06979,2.06948,2.06953,7000000.0
2007-06-22 21:19:00,2.06909,2.06962,2.06909,2.06962,3000000.0
2007-06-22 21:20:00,2.06955,2.07053,2.06955,2.07053,23000000.0
2007-06-22 21:21:00,2.06971,2.06971,2.0692,2.06954,11000000.0
2007-06-22 21:22:00,2.0694,2.06971,2.0692,2.06939,13000000.0
2007-06-22 21:23:00,2.06989,2.07022,2.06957,2.07022,8000000.0
2007-06-22 21:24:00,2.06941,2.07002,2.06941,2.06961,20000000.0
2007-06-22 21:25:00,2.06965,2.07012,2.06941,2.07005,9000000.0
2007-06-22 21:26:00,2.06994,2.0702,2.06956,2.06976,21000000.0
2007-06-22 21:27:00,2.06954,2.07024,2.06953,2.07024,7000000.0
2007-06-22 21:28:00,2.07022,2.07049,2.07017,2.07029,13000000.0
2007-06-22 21:29:00,2.07007,2.07007,2.06923,2.06925,20000000.0
2007-06-22 21:30:00,2.0699,2.0704,2.0697,2.0697,9000000.0
2007-06-22 21:31:00,2.06981,2.07015,2.0692,2.06994,8000000.0
2007-06-22 21:32:00,2.07004,2.07056,2.06989,2.07001,8000000.0
2007-06-22 21:33:00,2.07009,2.07028,2.06989,2.07028,7000000.0
2007-06-22 21:34:00,2.07012,2.07058,2.06978,2.07053,7000000.0
2007-06-22 21:35:00,2.07042,2.07066,2.06998,2.07022,11000000.0
2007-06-22 21:36:00,2.07017,2.07075,2.06985,2.07075,9000000.0
2007-06-22 21:37:00,2.06993,2.07042,2.06993,2.0701,8000000.0
2007-06-22 21:38:00,2.07014,2.07038,2.06958,2.06995,8000000.0
2007-06-22 21:39:00,2.07024,2.07024,2.06963,2.0701,11000000.0
2007-06-22 21:40:00,2.06948,2.07017,2.06948,2.06988,8000000.0
2007-06-22 21:41:00,2.06933,2.0701,2.06933,2.06995,10000000.0
2007-06-22 21:42:00,2.06963,2.07056,2.06963,2.07027,10000000.0
2007-06-22 21:43:00,2.07011,2.07028,2.06934,2.07026,11000000.0
2007-06-22 21:44:00,2.07027,2.0707,2.06992,2.07049,10000000.0
2007-06-22 21:45:00,2.06979,2.07041,2.06979,2.07025,7000000.0
2007-06-22 21:46:00,2.07045,2.07082,2.06982,2.07082,7000000.0
2007-06-22 21:47:00,2.07027,2.07027,2.06994,2.06994,8000000.0
2007-06-22 21:48:00,2.07053,2.0707,2.06984,2.06984,7000000.0
2007-06-22 21:49:00,2.07001,2.07032,2.06964,2.07032,7000000.0
2007-06-22 21:50:00,2.07003,2.07104,2.06999,2.06999,20000000.0
2007-06-22 21:51:00,2.06998,2.07057,2.06998,2.07057,7000000.0
2007-06-22 21:52:00,2.07109,2.07117,2.07095,2.0711,20000000.0
2007-06-22 21:53:00,2.07019,2.07034,2.06987,2.07027,11000000.0
2007-06-22 21:54:00,2.07022,2.07025,2.06986,2.0699,14000000.0
2007-06-22 21:55:00,2.07012,2.07032,2.07002,2.07032,12000000.0
2007-06-22 21:56:00,2.07042,2.07064,2.07037,2.07064,16000000.0
2007-06-22 21:57:00,2.07046,2.07054,2.0702,2.0704,11000000.0
2007-06-22 21:58:00,2.07049,2.07084,2.07025,2.07025,9000000.0
2007-06-22 21:59:00,2.07052,2.07075,2.07027,2.07075,7000000.0
2007-06-22 22:00:00,2.07097,2.07163,2.07092,2.07163,20000000.0
2007-06-22 22:01:00,2.07068,2.07094,2.07047,2.07047,12000000.0
2007-06-22 22:02:00,2.07103,2.07115,2.07071,2.07101,10000000.0
2007-06-22 22:03:00,2.07112,2.07112,2.0707,2.07105,8000000.0
2007-06-22 22:04:00,2.07119,2.07119,2.07094,2.07094,9000000.0
2007-06-22 22:05:00,2.07031,2.07085,2.07012,2.07085,7000000.0
2007-06-22 22:06:00,2.07065,2.07093,2.07045,2.0708,9000000.0
2007-06-22 22:07:00,2.07078,2.07078,2.07041,2.07059,9000000.0
2007-06-22 22:08:00,2.06979,2.07032,2.06964,2.06991,29000000.0
2007-06-22 22:09:00,2.06935,2.0695,2.06935,2.0695,7000000.0
2007-06-22 22:10:00,2.0702,2.0702,2.06959,2.06959,7000000.0
2007-06-22 22:11:00,2.06974,2.07,2.06968,2.06984,7000000.0
2007-06-22 22:12:00,2.06989,2.07039,2.06989,2.07009,7000000.0
2007-06-22 22:13:00,2.0698,2.06992,2.06964,2.06986,8000000.0
2007-06-22 22:14:00,2.06996,2.07043,2.06988,2.07025,12000000.0
2007-06-22 22:15:00,2.07032,2.07041,2.07028,2.07028,10000000.0
2007-06-22 22:16:00,2.07051,2.07066,2.07036,2.07036,11000000.0
2007-06-22 22:17:00,2.07032,2.07062,2.06997,2.07042,8000000.0
2007-06-22 22:18:00,2.07026,2.07062,2.07012,2.07032,7000000.0
2007-06-22 22:19:00,2.07021,2.07049,2.07011,2.07044,11000000.0
2007-06-22 22:20:00,2.07024,2.07069,2.0701,2.07049,9000000.0
2007-06-22 22:21:00,2.07012,2.07038,2.07012,2.07031,12000000.0
2007-06-22 22:22:00,2.07019,2.07062,2.06997,2.07033,9000000.0
2007-06-22 22:23:00,2.0706,2.0706,2.07001,2.07045,7000000.0
2007-06-22 22:24:00,2.07053,2.07053,2.07031,2.07034,16000000.0
2007-06-22 22:25:00,2.07049,2.07053,2.0703,2.07043,31000000.0
2007-06-22 22:26:00,2.07012,2.07073,2.07012,2.07063,5000000.0
2007-06-22 22:27:00,2.07049,2.07069,2.07047,2.07051,14000000.0
2007-06-22 22:28:00,2.07082,2.07115,2.07066,2.07066,17000000.0
2007-06-22 22:29:00,2.07047,2.07059,2.0704,2.0704,9000000.0
2007-06-22 22:30:00,2.0708,2.07118,2.07067,2.07067,5000000.0
2007-06-22 22:31:00,2.07056,2.07056,2.07022,2.07041,7000000.0
2007-06-22 22:32:00,2.07033,2.0709,2.07028,2.0709,7000000.0
2007-06-22 22:33:00,2.07031,2.07062,2.07031,2.07062,8000000.0
2007-06-22 22:34:00,2.07112,2.07113,2.07073,2.07106,11000000.0
2007-06-22 22:35:00,2.06989,2.07032,2.06989,2.07004,8000000.0
2007-06-22 22:36:00,2.07038,2.07049,2.06999,2.0702,21000000.0
2007-06-22 22:37:00,2.06996,2.07014,2.06981,2.06981,9000000.0
2007-06-22 22:38:00,2.0702,2.07077,2.0702,2.07028,8000000.0
2007-06-22 22:39:00,2.07027,2.0704,2.07023,2.07033,19000000.0
2007-06-22 22:40:00,2.07038,2.07092,2.07038,2.07061,8000000.0
2007-06-22 22:41:00,2.06995,2.0701,2.0698,2.0701,7000000.0
2007-06-22 22:42:00,2.06991,2.07035,2.06991,2.07024,8000000.0
2007-06-22 22:43:00,2.07045,2.07059,2.07017,2.07017,7000000.0
2007-06-22 22:44:00,2.07057,2.07074,2.07044,2.0705,12000000.0
2007-06-22 22:45:00,2.07067,2.07078,2.07033,2.07033,7000000.0
2007-06-22 22:46:00,2.07059,2.07106,2.07059,2.07106,8000000.0
2007-06-22 22:47:00,2.07078,2.07086,2.07046,2.07046,10000000.0
2007-06-22 22:48:00,2.07062,2.07111,2.07057,2.07065,17000000.0
2007-06-22 22:49:00,2.07057,2.07062,2.07035,2.07056,7000000.0
2007-06-22 22:50:00,2.07091,2.07111,2.07075,2.07097,24000000.0
2007-06-22 22:51:00,2.07088,2.07091,2.0705,2.07091,7000000.0
2007-06-22 22:52:00,2.07131,2.07158,2.07112,2.07112,21000000.0
2007-06-22 22:53:00,2.07095,2.07107,2.07093,2.07093,20000000.0
2007-06-22 22:54:00,2.07139,2.0715,2.0708,2.07087,6000000.0
2007-06-22 22:55:00,2.07076,2.07109,2.07057,2.07109,7000000.0
2007-06-22 22:56:00,2.0711,2.0713,2.07083,2.07088,8000000.0
2007-06-22 22:57:00,2.07147,2.07147,2.07129,2.07134,5000000.0
2007-06-22 22:58:00,2.07145,2.07165,2.07132,2.0714,11000000.0
2007-06-22 22:59:00,2.07095,2.07159,2.07095,2.07139,9000000.0
2007-06-24 23:00:00,2.07085,2.07185,2.07044,2.07185,7000000.0
2007-06-24 23:01:00,2.07094,2.07107,2.07073,2.07089,7000000.0
2007-06-24 23:02:00,2.06946,2.07069,2.06946,2.07037,5000000.0
2007-06-24 23:04:00,2.06992,2.07054,2.06888,2.07054,22000000.0
2007-06-24 23:05:00,2.07091,2.07113,2.07083,2.07083,8000000.0
2007-06-24 23:06:00,2.06901,2.0703,2.06867,2.06867,8000000.0
2007-06-24 23:07:00,2.06929,2.07104,2.06929,2.07087,9000000.0
2007-06-24 23:08:00,2.07126,2.07126,2.07017,2.07017,7000000.0
2007-06-24 23:09:00,2.07121,2.07121,2.06943,2.07001,8000000.0
2007-06-24 23:10:00,2.06961,2.07055,2.06936,2.06936,7000000.0
2007-06-24 23:11:00,2.07131,2.07144,2.07131,2.07137,3000000.0
2007-06-24 23:12:00,2.07105,2.07105,2.06991,2.06991,9000000.0
2007-06-24 23:13:00,2.07094,2.07094,2.06914,2.07056,8000000.0
2007-06-24 23:14:00,2.07097,2.071,2.07083,2.07091,10000000.0
2007-06-24 23:15:00,2.07022,2.07063,2.06944,2.06952,7000000.0
2007-06-24 23:16:00,2.06891,2.07109,2.06891,2.07109,8000000.0
2007-06-24 23:17:00,2.07096,2.07097,2.07083,2.07096,12000000.0
2007-06-24 23:18:00,2.06898,2.07092,2.06898,2.0708,11000000.0
2007-06-24 23:19:00,2.07104,2.07104,2.07063,2.07085,7000000.0
2007-06-24 23:20:00,2.07234,2.07234,2.07219,2.07233,10000000.0
2007-06-24 23:21:00,2.07112,2.07112,2.06926,2.06926,8000000.0
2007-06-24 23:22:00,2.07094,2.07094,2.06977,2.06977,8000000.0
2007-06-24 23:24:00,2.07099,2.07099,2.07003,2.07013,8000000.0
2007-06-24 23:25:00,2.06926,2.07042,2.06899,2.07042,8000000.0
2007-06-24 23:26:00,2.07062,2.07062,2.06976,2.07023,8000000.0
2007-06-24 23:27:00,2.07096,2.07096,2.06863,2.06863,7000000.0
2007-06-24 23:28:00,2.0692,2.07089,2.0692,2.07024,11000000.0
2007-06-24 23:29:00,2.07044,2.07076,2.06899,2.07076,7000000.0
2007-06-24 23:30:00,2.07212,2.07212,2.0691,2.0691,8000000.0
2007-06-24 23:31:00,2.06868,2.07064,2.06868,2.07064,6000000.0
2007-06-24 23:32:00,2.07073,2.07073,2.07015,2.07071,7000000.0
2007-06-24 23:34:00,2.06877,2.07045,2.06865,2.06941,9000000.0
2007-06-24 23:35:00,2.07051,2.07051,2.06919,2.07026,8000000.0
2007-06-24 23:36:00,2.06969,2.07059,2.06955,2.07059,7000000.0
2007-06-24 23:38:00,2.06954,2.06954,2.06912,2.06953,10000000.0
2007-06-24 23:40:00,2.07161,2.07163,2.07143,2.07158,13000000.0
2007-06-24 23:42:00,2.07074,2.0717,2.07051,2.0717,10000000.0
2007-06-24 23:44:00,2.06881,2.06881,2.06836,2.06877,7000000.0
2007-06-24 23:45:00,2.06749,2.06992,2.06634,2.06992,8000000.0
2007-06-24 23:46:00,2.06944,2.07009,2.06922,2.06972,7000000.0
2007-06-24 23:47:00,2.06849,2.0707,2.06849,2.0707,9000000.0
2007-06-24 23:48:00,2.06987,2.07004,2.06984,2.06984,11000000.0
2007-06-24 23:49:00,2.07082,2.07084,2.07056,2.07056,7000000.0
2007-06-24 23:50:00,2.07192,2.07234,2.07192,2.07233,8000000.0
2007-06-24 23:52:00,2.06868,2.06933,2.06858,2.06933,7000000.0
2007-06-24 23:53:00,2.07042,2.07059,2.06927,2.07059,8000000.0
2007-06-24 23:54:00,2.07021,2.07047,2.06984,2.06992,11000000.0
2007-06-24 23:56:00,2.06983,2.06983,2.06971,2.06982,7000000.0
2007-06-24 23:57:00,2.06875,2.06882,2.06821,2.06832,7000000.0
2007-06-24 23:58:00,2.07059,2.07059,2.06961,2.06961,8000000.0
2007-06-24 23:59:00,2.0688,2.07043,2.0688,2.07043,9000000.0
2007-06-25 00:00:00,2.06915,2.07131,2.06907,2.07112,7000000.0
2007-06-25 00:01:00,2.06942,2.0708,2.06942,2.07076,8000000.0
2007-06-25 00:02:00,2.07071,2.07106,2.06992,2.07106,8000000.0
2007-06-25 00:03:00,2.07126,2.07134,2.07104,2.07132,5000000.0
2007-06-25 00:04:00,2.06985,2.07099,2.06985,2.0707,7000000.0
2007-06-25 00:05:00,2.07117,2.07133,2.07108,2.07108,8000000.0
2007-06-25 00:06:00,2.07006,2.07023,2.06572,2.06572,7000000.0
2007-06-25 00:07:00,2.07007,2.07059,2.06947,2.06955,7000000.0
2007-06-25 00:08:00,2.06971,2.07088,2.06971,2.07088,10000000.0
2007-06-25 00:09:00,2.0695,2.07081,2.0695,2.07079,9000000.0
2007-06-25 00:10:00,2.07207,2.07214,2.07145,2.07199,10000000.0
2007-06-25 00:11:00,2.06942,2.07065,2.06942,2.07065,10000000.0
2007-06-25 00:12:00,2.06933,2.07068,2.06933,2.0695,9000000.0
2007-06-25 00:13:00,2.06917,2.07073,2.06917,2.07073,10000000.0
2007-06-25 00:14:00,2.06932,2.0707,2.06932,2.0707,7000000.0
2007-06-25 00:15:00,2.07084,2.07084,2.06899,2.06937,8000000.0
2007-06-25 00:16:00,2.07092,2.07092,2.0699,2.07025,7000000.0
2007-06-25 00:17:00,2.07073,2.07095,2.0698,2.07095,9000000.0
2007-06-25 00:18:00,2.06962,2.07061,2.06962,2.07016,7000000.0
2007-06-25 00:19:00,2.07021,2.07075,2.06982,2.07075,6000000.0
2007-06-25 00:20:00,2.06934,2.07099,2.06934,2.06993,7000000.0
2007-06-25 00:21:00,2.07078,2.07085,2.07011,2.07085,7000000.0
2007-06-25 00:22:00,2.07087,2.07087,2.07013,2.07085,8000000.0
2007-06-25 00:24:00,2.06985,2.07008,2.06938,2.07008,10000000.0
2007-06-25 00:25:00,2.06917,2.06925,2.06916,2.06916,7000000.0
2007-06-25 00:26:00,2.0708,2.0708,2.07005,2.07037,7000000.0
2007-06-25 00:27:00,2.07101,2.07101,2.06929,2.06929,10000000.0
2007-06-25 00:28:00,2.06956,2.07065,2.06956,2.07065,7000000.0
2007-06-25 00:29:00,2.07082,2.07084,2.07023,2.07083,8000000.0
2007-06-25 00:30:00,2.06987,2.07127,2.06938,2.06938,7000000.0
2007-06-25 00:31:00,2.07053,2.07053,2.06938,2.07048,9000000.0
2007-06-25 00:32:00,2.07023,2.07023,2.06967,2.06967,8000000.0
2007-06-25 00:33:00,2.06958,2.07064,2.06958,2.07064,11000000.0
2007-06-25 00:34:00,2.07013,2.07034,2.07013,2.07027,8000000.0
2007-06-25 00:35:00,2.06958,2.07054,2.06944,2.07054,8000000.0
2007-06-25 00:36:00,2.06984,2.07067,2.06951,2.07067,7000000.0
2007-06-25 00:37:00,2.07016,2.07052,2.06894,2.07052,7000000.0
2007-06-25 00:38:00,2.07213,2.07214,2.07145,2.07206,10000000.0
2007-06-25 00:39:00,2.07061,2.07074,2.07061,2.07067,7000000.0
2007-06-25 00:40:00,2.07212,2.07214,2.07199,2.07214,8000000.0
2007-06-25 00:42:00,2.0695,2.07022,2.0695,2.07012,7000000.0
2007-06-25 00:43:00,2.06943,2.06943,2.06871,2.06871,7000000.0
2007-06-25 00:44:00,2.07073,2.07073,2.0703,2.07036,8000000.0
2007-06-25 00:45:00,2.07074,2.07074,2.07046,2.07054,9000000.0
2007-06-25 00:46:00,2.07034,2.07034,2.06979,2.07025,7000000.0
2007-06-25 00:47:00,2.06859,2.07033,2.06859,2.06877,11000000.0
2007-06-25 00:48:00,2.0705,2.0705,2.07023,2.07036,11000000.0
2007-06-25 00:49:00,2.07033,2.07033,2.06893,2.06893,11000000.0
2007-06-25 00:50:00,2.06936,2.07052,2.06895,2.07052,11000000.0
2007-06-25 00:51:00,2.07068,2.07068,2.07049,2.07049,7000000.0
2007-06-25 00:52:00,2.07011,2.07048,2.06917,2.06917,8000000.0
2007-06-25 00:53:00,2.06899,2.07042,2.06877,2.07042,7000000.0
2007-06-25 00:54:00,2.07043,2.07043,2.06981,2.06981,8000000.0
2007-06-25 00:55:00,2.07063,2.07063,2.06964,2.06964,7000000.0
2007-06-25 00:56:00,2.07028,2.07064,2.07028,2.07063,11000000.0
2007-06-25 00:57:00,2.06953,2.06973,2.06952,2.06972,8000000.0
2007-06-25 00:58:00,2.0702,2.07074,2.07018,2.07051,14000000.0
2007-06-25 00:59:00,2.07069,2.07069,2.06999,2.06999,7000000.0
2007-06-25 01:00:00,2.07048,2.07094,2.07019,2.07055,14000000.0
2007-06-25 01:01:00,2.07026,2.07026,2.07009,2.0702,7000000.0
2007-06-25 01:02:00,2.07082,2.07082,2.07023,2.07075,13000000.0
2007-06-25 01:04:00,2.07007,2.07008,2.0694,2.07008,8000000.0
2007-06-25 01:05:00,2.06976,2.07004,2.06974,2.06974,8000000.0
2007-06-25 01:06:00,2.0708,2.0708,2.07022,2.07023,10000000.0
2007-06-25 01:07:00,2.06999,2.06999,2.06966,2.06966,5000000.0
2007-06-25 01:08:00,2.06981,2.07045,2.06979,2.07001,11000000.0
2007-06-25 01:09:00,2.0702,2.07063,2.06995,2.07061,8000000.0
2007-06-25 01:10:00,2.06986,2.07076,2.06986,2.07031,12000000.0
2007-06-25 01:11:00,2.07006,2.07018,2.06973,2.06979,7000000.0
2007-06-25 01:12:00,2.07008,2.07049,2.06991,2.07049,9000000.0
2007-06-25 01:13:00,2.07047,2.07047,2.0696,2.0696,7000000.0
2007-06-25 01:14:00,2.06946,2.07027,2.06946,2.07027,11000000.0
2007-06-25 01:15:00,2.06949,2.06981,2.06916,2.06916,5000000.0
2007-06-25 01:16:00,2.0695,2.07015,2.0695,2.06983,9000000.0
2007-06-25 01:17:00,2.06937,2.06953,2.06891,2.069,9000000.0
2007-06-25 01:18:00,2.06914,2.06957,2.069,2.06955,10000000.0
2007-06-25 01:19:00,2.06948,2.06948,2.0689,2.0689,11000000.0
2007-06-25 01:20:00,2.06896,2.06972,2.06896,2.06921,11000000.0
2007-06-25 01:21:00,2.06896,2.06944,2.06882,2.06944,11000000.0
2007-06-25 01:22:00,2.06821,2.06958,2.06821,2.06951,12000000.0
2007-06-25 01:23:00,2.06883,2.06944,2.06883,2.06944,8000000.0
2007-06-25 01:24:00,2.06896,2.06955,2.06893,2.06893,7000000.0
2007-06-25 01:25:00,2.06925,2.06933,2.06914,2.06926,7000000.0
2007-06-25 01:26:00,2.06942,2.07012,2.06921,2.06921,10000000.0
2007-06-25 01:27:00,2.06923,2.06982,2.06912,2.06982,7000000.0
2007-06-25 01:28:00,2.06943,2.07002,2.06939,2.06994,12000000.0
2007-06-25 01:29:00,2.06927,2.06988,2.06902,2.06988,7000000.0
2007-06-25 01:30:00,2.06992,2.07057,2.06942,2.07057,11000000.0
2007-06-25 01:31:00,2.06946,2.06968,2.069,2.069,8000000.0
2007-06-25 01:32:00,2.06938,2.06995,2.06923,2.06948,7000000.0
2007-06-25 01:33:00,2.06959,2.07007,2.06932,2.0698,11000000.0
2007-06-25 01:34:00,2.06986,2.07046,2.06986,2.07023,11000000.0
2007-06-25 01:35:00,2.07007,2.07007,2.06953,2.06972,8000000.0
2007-06-25 01:36:00,2.07012,2.07026,2.06959,2.07003,11000000.0
2007-06-25 01:37:00,2.06955,2.07,2.06941,2.07,8000000.0
2007-06-25 01:38:00,2.07,2.07037,2.06999,2.07006,7000000.0
2007-06-25 01:39:00,2.07,2.07,2.06922,2.06922,8000000.0
2007-06-25 01:40:00,2.06998,2.07063,2.06972,2.07001,18000000.0
2007-06-25 01:41:00,2.07007,2.0701,2.06987,2.0701,10000000.0
2007-06-25 01:42:00,2.07059,2.07074,2.07047,2.07067,11000000.0
2007-06-25 01:43:00,2.07044,2.07048,2.06992,2.07048,8000000.0
2007-06-25 01:44:00,2.0697,2.07027,2.06956,2.06994,7000000.0
2007-06-25 01:45:00,2.07041,2.07065,2.07029,2.07065,11000000.0
2007-06-25 01:46:00,2.07082,2.07082,2.07016,2.07017,11000000.0
2007-06-25 01:47:00,2.07037,2.07075,2.0702,2.07075,7000000.0
2007-06-25 01:48:00,2.07029,2.07081,2.07029,2.0703,7000000.0
2007-06-25 01:49:00,2.07024,2.0705,2.07013,2.07017,8000000.0
2007-06-25 01:50:00,2.07056,2.07072,2.07016,2.07039,7000000.0
2007-06-25 01:51:00,2.0704,2.0704,2.06978,2.06978,5000000.0
2007-06-25 01:52:00,2.07014,2.07081,2.07011,2.07081,11000000.0
2007-06-25 01:53:00,2.07065,2.07065,2.07008,2.07045,11000000.0
2007-06-25 01:54:00,2.07027,2.07057,2.07027,2.07037,6000000.0
2007-06-25 01:55:00,2.0704,2.07051,2.07008,2.07035,7000000.0
2007-06-25 01:56:00,2.07033,2.07042,2.07006,2.07024,8000000.0
2007-06-25 01:57:00,2.07008,2.07059,2.06996,2.07006,11000000.0
2007-06-25 01:58:00,2.07018,2.07057,2.07018,2.0702,11000000.0
2007-06-25 02:00:00,2.0696,2.07108,2.0696,2.07108,8000000.0
2007-06-25 02:01:00,2.06984,2.07044,2.06984,2.07018,11000000.0
2007-06-25 02:02:00,2.07057,2.07064,2.06947,2.07063,11000000.0
2007-06-25 02:03:00,2.07072,2.07075,2.07039,2.07075,8000000.0
2007-06-25 02:04:00,2.07145,2.07154,2.07115,2.07153,7000000.0
2007-06-25 02:06:00,2.07074,2.07107,2.07074,2.07076,11000000.0
2007-06-25 02:07:00,2.07065,2.07094,2.07039,2.07094,11000000.0
2007-06-25 02:08:00,2.07026,2.07048,2.07026,2.07048,5000000.0
2007-06-25 02:09:00,2.07046,2.07067,2.07041,2.07045,7000000.0
2007-06-25 02:10:00,2.07015,2.07103,2.07015,2.07079,8000000.0
2007-06-25 02:11:00,2.07037,2.07063,2.07028,2.07047,7000000.0
2007-06-25 02:12:00,2.07042,2.07084,2.07042,2.07073,7000000.0
2007-06-25 02:13:00,2.07063,2.07095,2.07043,2.07095,11000000.0
2007-06-25 02:14:00,2.07064,2.0712,2.07053,2.0712,11000000.0
2007-06-25 02:15:00,2.0708,2.07106,2.07019,2.07077,7000000.0
2007-06-25 02:16:00,2.07139,2.07153,2.07102,2.07151,8000000.0
2007-06-25 02:17:00,2.07093,2.07154,2.07093,2.07125,11000000.0
2007-06-25 02:18:00,2.07145,2.072,2.07112,2.072,10000000.0
2007-06-25 02:19:00,2.07161,2.07161,2.07097,2.07105,18000000.0
2007-06-25 02:20:00,2.07093,2.07117,2.07011,2.07054,8000000.0
2007-06-25 02:21:00,2.07085,2.07103,2.07073,2.0709,7000000.0
2007-06-25 02:22:00,2.07074,2.07124,2.07047,2.07047,8000000.0
2007-06-25 02:23:00,2.07083,2.07091,2.0706,2.07061,11000000.0
2007-06-25 02:24:00,2.07106,2.07114,2.0703,2.07114,8000000.0
2007-06-25 02:25:00,2.07094,2.07094,2.07053,2.07053,11000000.0
2007-06-25 02:26:00,2.07093,2.07101,2.07031,2.07033,11000000.0
2007-06-25 02:27:00,2.07086,2.07086,2.07027,2.07085,7000000.0
2007-06-25 02:28:00,2.07083,2.071,2.07083,2.071,8000000.0
2007-06-25 02:29:00,2.07055,2.07055,2.07007,2.07026,11000000.0
2007-06-25 02:30:00,2.07026,2.07083,2.07025,2.07083,7000000.0
2007-06-25 02:31:00,2.07019,2.07034,2.07002,2.07029,12000000.0
2007-06-25 02:32:00,2.07036,2.07038,2.07014,2.07014,3000000.0
2007-06-25 02:33:00,2.07022,2.07039,2.06948,2.06948,10000000.0
2007-06-25 02:34:00,2.07068,2.07099,2.07068,2.07074,7000000.0
2007-06-25 02:35:00,2.07055,2.07055,2.07028,2.0704,7000000.0
2007-06-25 02:36:00,2.07045,2.07107,2.07045,2.07064,8000000.0
2007-06-25 02:37:00,2.07049,2.07081,2.0702,2.0702,12000000.0
2007-06-25 02:38:00,2.07091,2.07117,2.07057,2.07094,11000000.0
2007-06-25 02:39:00,2.0706,2.07132,2.07059,2.07132,11000000.0
2007-06-25 02:40:00,2.07051,2.07136,2.07051,2.07136,11000000.0
2007-06-25 02:41:00,2.07039,2.07087,2.07005,2.07087,10000000.0
2007-06-25 02:42:00,2.07136,2.07143,2.07123,2.07124,9000000.0
2007-06-25 02:43:00,2.071,2.07119,2.07081,2.07118,9000000.0
2007-06-25 02:44:00,2.07097,2.07153,2.07097,2.07146,5000000.0
2007-06-25 02:45:00,2.07166,2.07166,2.07128,2.07149,11000000.0
2007-06-25 02:46:00,2.0715,2.07172,2.07122,2.07136,7000000.0
2007-06-25 02:47:00,2.07137,2.07137,2.07054,2.07054,9000000.0
2007-06-25 02:48:00,2.0711,2.07159,2.0711,2.07151,7000000.0
2007-06-25 02:49:00,2.07039,2.0712,2.07039,2.07113,12000000.0
2007-06-25 02:50:00,2.07113,2.07155,2.07091,2.07155,8000000.0
2007-06-25 02:51:00,2.07104,2.07128,2.07097,2.07115,11000000.0
2007-06-25 02:52:00,2.07141,2.07147,2.07093,2.07093,5000000.0
2007-06-25 02:53:00,2.07102,2.07104,2.0706,2.07099,10000000.0
2007-06-25 02:54:00,2.07068,2.07101,2.07048,2.07049,8000000.0
2007-06-25 02:55:00,2.07059,2.07111,2.07042,2.07082,8000000.0
2007-06-25 02:56:00,2.07131,2.07131,2.07075,2.07075,7000000.0
2007-06-25 02:57:00,2.0711,2.07135,2.07058,2.07135,13000000.0
2007-06-25 02:58:00,2.07156,2.07156,2.07132,2.07132,7000000.0
2007-06-25 02:59:00,2.07087,2.07094,2.07066,2.07087,14000000.0
2007-06-25 03:00:00,2.0709,2.07173,2.0709,2.07112,7000000.0
2007-06-25 03:01:00,2.07114,2.07114,2.07066,2.07112,14000000.0
2007-06-25 03:02:00,2.07093,2.07121,2.07064,2.07077,8000000.0
2007-06-25 03:03:00,2.07126,2.07136,2.0709,2.0709,11000000.0
2007-06-25 03:04:00,2.07107,2.07125,2.07065,2.07065,7000000.0
2007-06-25 03:05:00,2.07118,2.07154,2.07082,2.07138,8000000.0
2007-06-25 03:06:00,2.07163,2.07164,2.07146,2.07164,7000000.0
2007-06-25 03:07:00,2.07071,2.07107,2.07068,2.07068,8000000.0
2007-06-25 03:08:00,2.07069,2.07125,2.07069,2.07125,7000000.0
2007-06-25 03:09:00,2.0706,2.07093,2.07042,2.0709,11000000.0
2007-06-25 03:10:00,2.07109,2.0711,2.07076,2.07105,11000000.0
2007-06-25 03:11:00,2.0706,2.07094,2.07037,2.07056,11000000.0
2007-06-25 03:12:00,2.07056,2.07098,2.07042,2.07071,11000000.0
2007-06-25 03:13:00,2.07055,2.07064,2.07009,2.07064,7000000.0
2007-06-25 03:14:00,2.07064,2.07138,2.07034,2.07034,9000000.0
2007-06-25 03:15:00,2.07064,2.07083,2.0705,2.07056,8000000.0
2007-06-25 03:16:00,2.07018,2.0711,2.07008,2.07023,7000000.0
2007-06-25 03:17:00,2.07068,2.07111,2.0702,2.0702,7000000.0
2007-06-25 03:18:00,2.07139,2.07139,2.07063,2.07108,7000000.0
2007-06-25 03:19:00,2.07124,2.07124,2.07109,2.07122,8000000.0
2007-06-25 03:20:00,2.0711,2.07159,2.0711,2.07141,7000000.0
2007-06-25 03:21:00,2.07139,2.07144,2.07082,2.07132,10000000.0
2007-06-25 03:22:00,2.07188,2.07188,2.07154,2.07169,7000000.0
2007-06-25 03:23:00,2.07137,2.07142,2.07097,2.07104,7000000.0
2007-06-25 03:24:00,2.07142,2.07142,2.07104,2.07115,8000000.0
2007-06-25 03:25:00,2.07125,2.0714,2.07097,2.07119,8000000.0
2007-06-25 03:26:00,2.07119,2.07151,2.07074,2.07074,11000000.0
2007-06-25 03:27:00,2.07069,2.07069,2.07016,2.07059,8000000.0
2007-06-25 03:28:00,2.07121,2.07143,2.07096,2.07096,9000000.0
2007-06-25 03:29:00,2.0712,2.07126,2.07055,2.07116,7000000.0
2007-06-25 03:30:00,2.07109,2.0712,2.07064,2.07064,8000000.0
2007-06-25 03:31:00,2.07089,2.07099,2.07057,2.07085,7000000.0
2007-06-25 03:32:00,2.07051,2.07113,2.07051,2.07064,10000000.0
2007-06-25 03:33:00,2.07016,2.07096,2.07016,2.0705,7000000.0
2007-06-25 03:34:00,2.07061,2.07121,2.07061,2.07111,7000000.0
2007-06-25 03:35:00,2.07124,2.07124,2.07057,2.07113,10000000.0
2007-06-25 03:36:00,2.07106,2.07121,2.07029,2.07096,10000000.0
2007-06-25 03:37:00,2.07072,2.07091,2.07045,2.07078,8000000.0
2007-06-25 03:38:00,2.07082,2.07085,2.07033,2.07085,7000000.0
2007-06-25 03:39:00,2.07043,2.07083,2.07043,2.07053,7000000.0
2007-06-25 03:40:00,2.07113,2.07113,2.07076,2.07076,6000000.0
2007-06-25 03:41:00,2.07078,2.07137,2.07078,2.07086,7000000.0
2007-06-25 03:42:00,2.07106,2.07162,2.07101,2.0715,9000000.0
2007-06-25 03:43:00,2.07111,2.07153,2.07107,2.07143,7000000.0
2007-06-25 03:44:00,2.07157,2.07194,2.07121,2.07194,8000000.0
2007-06-25 03:45:00,2.07099,2.07131,2.07081,2.07124,7000000.0
2007-06-25 03:46:00,2.07128,2.07147,2.0706,2.0706,10000000.0
2007-06-25 03:47:00,2.07121,2.07136,2.07061,2.07061,9000000.0
2007-06-25 03:48:00,2.07095,2.07102,2.07056,2.07102,10000000.0
2007-06-25 03:49:00,2.07113,2.07124,2.07058,2.07124,10000000.0
2007-06-25 03:50:00,2.07153,2.07167,2.07088,2.07125,9000000.0
2007-06-25 03:51:00,2.07089,2.07125,2.0707,2.07125,10000000.0
2007-06-25 03:52:00,2.07109,2.07109,2.07076,2.07109,7000000.0
2007-06-25 03:53:00,2.07063,2.07089,2.07034,2.0708,7000000.0
2007-06-25 03:54:00,2.07063,2.0709,2.07041,2.0709,8000000.0
2007-06-25 03:55:00,2.06997,2.0709,2.06997,2.0709,7000000.0
2007-06-25 03:56:00,2.0708,2.0708,2.0703,2.0703,5000000.0
2007-06-25 03:57:00,2.07096,2.07096,2.07056,2.07072,8000000.0
2007-06-25 03:58:00,2.07054,2.07064,2.07017,2.07062,8000000.0
2007-06-25 03:59:00,2.07025,2.07104,2.07018,2.07104,7000000.0
2007-06-25 04:00:00,2.06977,2.07101,2.06976,2.07037,9000000.0
2007-06-25 04:01:00,2.07041,2.07074,2.07027,2.0705,8000000.0
2007-06-25 04:02:00,2.07093,2.07093,2.07037,2.07079,7000000.0
2007-06-25 04:03:00,2.07099,2.07099,2.07039,2.07091,7000000.0
2007-06-25 04:04:00,2.07057,2.07113,2.0703,2.07113,5000000.0
2007-06-25 04:05:00,2.0707,2.07113,2.07028,2.07078,11000000.0
2007-06-25 04:06:00,2.07109,2.07125,2.07055,2.07116,8000000.0
2007-06-25 04:07:00,2.07043,2.07074,2.07017,2.07074,7000000.0
2007-06-25 04:08:00,2.071,2.071,2.07089,2.07089,2000000.0
2007-06-25 04:09:00,2.07076,2.07076,2.06996,2.06996,8000000.0
2007-06-25 04:10:00,2.07002,2.07065,2.07002,2.07065,7000000.0
2007-06-25 04:11:00,2.0701,2.07058,2.07009,2.07038,11000000.0
2007-06-25 04:12:00,2.06985,2.07025,2.06975,2.06975,9000000.0
2007-06-25 04:13:00,2.07018,2.07027,2.07006,2.07015,7000000.0
2007-06-25 04:14:00,2.06967,2.07036,2.06962,2.07004,8000000.0
2007-06-25 04:15:00,2.07012,2.07012,2.06973,2.06974,7000000.0
2007-06-25 04:16:00,2.06963,2.0704,2.06949,2.0704,7000000.0
2007-06-25 04:17:00,2.06997,2.07,2.06954,2.06975,10000000.0
2007-06-25 04:18:00,2.06948,2.06995,2.06921,2.06921,6000000.0
2007-06-25 04:19:00,2.0692,2.06956,2.06899,2.06928,13000000.0
2007-06-25 04:20:00,2.06935,2.06971,2.06906,2.06971,6000000.0
2007-06-25 04:21:00,2.06944,2.0699,2.06872,2.0699,10000000.0
2007-06-25 04:22:00,2.06996,2.06997,2.06896,2.06944,8000000.0
2007-06-25 04:23:00,2.06975,2.06975,2.06915,2.06939,7000000.0
2007-06-25 04:24:00,2.06932,2.06983,2.06928,2.06983,8000000.0
2007-06-25 04:25:00,2.06901,2.06953,2.06901,2.06931,9000000.0
2007-06-25 04:26:00,2.07015,2.07015,2.06984,2.0699,8000000.0
2007-06-25 04:27:00,2.06982,2.06996,2.06957,2.06957,7000000.0
2007-06-25 04:28:00,2.06967,2.07,2.06947,2.07,6000000.0
2007-06-25 04:29:00,2.06945,2.06966,2.06945,2.06966,8000000.0
2007-06-25 04:30:00,2.06976,2.07061,2.06957,2.06957,7000000.0
2007-06-25 04:31:00,2.06962,2.07029,2.06962,2.07023,11000000.0
2007-06-25 04:32:00,2.06981,2.07039,2.06981,2.07039,7000000.0
2007-06-25 04:33:00,2.07003,2.07051,2.07003,2.07051,8000000.0
2007-06-25 04:34:00,2.06968,2.07069,2.06968,2.07056,8000000.0
2007-06-25 04:35:00,2.07005,2.07047,2.07002,2.07047,8000000.0
2007-06-25 04:36:00,2.06997,2.07047,2.06997,2.07047,6000000.0
2007-06-25 04:37:00,2.06962,2.07035,2.06962,2.07019,8000000.0
2007-06-25 04:38:00,2.06921,2.07062,2.06921,2.07062,8000000.0
2007-06-25 04:39:00,2.06972,2.07037,2.06972,2.07028,10000000.0
2007-06-25 04:40:00,2.07024,2.07082,2.06991,2.06991,7000000.0
2007-06-25 04:41:00,2.06934,2.06953,2.06899,2.06952,11000000.0
2007-06-25 04:42:00,2.06975,2.07001,2.06947,2.06986,12000000.0
2007-06-25 04:43:00,2.06984,2.06984,2.0694,2.0694,8000000.0
2007-06-25 04:44:00,2.07047,2.07068,2.07033,2.07049,7000000.0
2007-06-25 04:45:00,2.06986,2.06992,2.06969,2.0698,10000000.0
2007-06-25 04:46:00,2.06946,2.07024,2.06946,2.06985,8000000.0
2007-06-25 04:47:00,2.06979,2.06981,2.06979,2.0698,9000000.0
2007-06-25 04:48:00,2.07012,2.07051,2.07012,2.07051,3000000.0
2007-06-25 04:49:00,2.06999,2.07024,2.06985,2.06985,7000000.0
2007-06-25 04:50:00,2.06964,2.07015,2.06964,2.07015,3000000.0
2007-06-25 04:51:00,2.0698,2.07035,2.06976,2.07035,7000000.0
2007-06-25 04:52:00,2.06942,2.07038,2.06942,2.07038,9000000.0
2007-06-25 04:53:00,2.06988,2.07011,2.06964,2.07007,8000000.0
2007-06-25 04:54:00,2.06997,2.07084,2.06993,2.06993,8000000.0
2007-06-25 04:55:00,2.07018,2.0702,2.06975,2.07011,22000000.0
2007-06-25 04:56:00,2.0699,2.07062,2.06978,2.07062,8000000.0
2007-06-25 04:58:00,2.07,2.07067,2.06994,2.07067,7000000.0
2007-06-25 04:59:00,2.06993,2.07021,2.06993,2.07,7000000.0
2007-06-25 05:00:00,2.07011,2.07054,2.06957,2.06957,9000000.0
2007-06-25 05:01:00,2.06989,2.07029,2.06989,2.07008,11000000.0
2007-06-25 05:02:00,2.07094,2.07094,2.07094,2.07094,2000000.0
2007-06-25 05:04:00,2.0706,2.0706,2.0696,2.07,7000000.0
2007-06-25 05:06:00,2.0704,2.07044,2.07036,2.0704,20000000.0
2007-06-25 05:07:00,2.07043,2.07077,2.06983,2.07052,21000000.0
2007-06-25 05:08:00,2.07052,2.07065,2.06998,2.07046,7000000.0
2007-06-25 05:09:00,2.07067,2.07067,2.07032,2.07041,24000000.0
2007-06-25 05:10:00,2.07018,2.07043,2.07017,2.07017,7000000.0
2007-06-25 05:11:00,2.06992,2.07057,2.06992,2.07056,17000000.0
2007-06-25 05:12:00,2.07084,2.0709,2.07032,2.0709,10000000.0
2007-06-25 05:13:00,2.07013,2.07054,2.0701,2.07032,8000000.0
2007-06-25 05:14:00,2.06969,2.07046,2.06969,2.06991,7000000.0
2007-06-25 05:15:00,2.06966,2.07009,2.06966,2.06986,12000000.0
2007-06-25 05:16:00,2.06953,2.07021,2.06953,2.07021,7000000.0
2007-06-25 05:17:00,2.06941,2.06994,2.06941,2.06989,8000000.0
2007-06-25 05:18:00,2.06987,2.06993,2.06929,2.06929,7000000.0
2007-06-25 05:19:00,2.06944,2.06974,2.06943,2.06974,8000000.0
2007-06-25 05:20:00,2.06928,2.07001,2.06928,2.06966,19000000.0
2007-06-25 05:21:00,2.06912,2.07006,2.06912,2.07006,8000000.0
2007-06-25 05:22:00,2.06948,2.07018,2.06948,2.07018,9000000.0
2007-06-25 05:23:00,2.07002,2.07037,2.0698,2.07037,21000000.0
2007-06-25 05:24:00,2.06959,2.07017,2.06951,2.06951,8000000.0
2007-06-25 05:25:00,2.06956,2.06969,2.06925,2.06969,11000000.0
2007-06-25 05:26:00,2.06964,2.07017,2.0695,2.0695,8000000.0
2007-06-25 05:27:00,2.06994,2.06994,2.06941,2.06955,7000000.0
2007-06-25 05:28:00,2.06976,2.07005,2.06973,2.06983,7000000.0
2007-06-25 05:29:00,2.06935,2.06964,2.0693,2.06964,5000000.0
2007-06-25 05:30:00,2.06992,2.07046,2.06992,2.07011,9000000.0
2007-06-25 05:31:00,2.07006,2.07051,2.06999,2.06999,17000000.0
2007-06-25 05:32:00,2.07047,2.07086,2.07009,2.07009,14000000.0
2007-06-25 05:34:00,2.07007,2.07065,2.07007,2.07063,31000000.0
2007-06-25 05:35:00,2.07014,2.07059,2.0701,2.07043,16000000.0
2007-06-25 05:36:00,2.07023,2.0704,2.06974,2.07011,7000000.0
2007-06-25 05:37:00,2.06979,2.06993,2.06963,2.06972,9000000.0
2007-06-25 05:38:00,2.06976,2.07048,2.06976,2.07011,12000000.0
2007-06-25 05:39:00,2.07046,2.07046,2.06976,2.07035,9000000.0
2007-06-25 05:40:00,2.06997,2.07051,2.06979,2.07051,11000000.0
2007-06-25 05:41:00,2.07027,2.07033,2.06965,2.0698,7000000.0
2007-06-25 05:42:00,2.07039,2.07039,2.06994,2.06994,8000000.0
2007-06-25 05:43:00,2.06948,2.06953,2.06945,2.06953,11000000.0
2007-06-25 05:44:00,2.07016,2.07024,2.07016,2.07022,10000000.0
2007-06-25 05:45:00,2.07022,2.07041,2.06966,2.06966,12000000.0
2007-06-25 05:46:00,2.06975,2.07016,2.06973,2.06994,8000000.0
2007-06-25 05:47:00,2.07041,2.07041,2.06966,2.07032,7000000.0
2007-06-25 05:48:00,2.07034,2.0705,2.06995,2.07007,7000000.0
2007-06-25 05:49:00,2.06985,2.07057,2.06985,2.07057,7000000.0
2007-06-25 05:50:00,2.06942,2.0701,2.06942,2.0701,7000000.0
2007-06-25 05:51:00,2.06959,2.07069,2.06959,2.07069,29000000.0
2007-06-25 05:52:00,2.07067,2.07076,2.07038,2.07067,9000000.0
2007-06-25 05:53:00,2.07018,2.07075,2.07012,2.07019,9000000.0
2007-06-25 05:54:00,2.07097,2.07103,2.07043,2.07077,7000000.0
2007-06-25 05:55:00,2.06988,2.07004,2.06988,2.07004,9000000.0
2007-06-25 05:56:00,2.07028,2.07071,2.07011,2.07043,8000000.0
2007-06-25 05:57:00,2.07028,2.07078,2.07025,2.07046,10000000.0
2007-06-25 05:58:00,2.07033,2.07084,2.07027,2.07084,12000000.0
2007-06-25 05:59:00,2.07037,2.07037,2.07028,2.07028,20000000.0
2007-06-25 06:00:00,2.07093,2.07101,2.07059,2.07101,7000000.0
2007-06-25 06:01:00,2.07013,2.07047,2.06996,2.07047,9000000.0
2007-06-25 06:02:00,2.0704,2.07133,2.0704,2.07042,11000000.0
2007-06-25 06:03:00,2.07009,2.07045,2.07009,2.07033,16000000.0
2007-06-25 06:04:00,2.07039,2.07114,2.07039,2.07058,12000000.0
2007-06-25 06:05:00,2.07045,2.07047,2.07045,2.07047,14000000.0
2007-06-25 06:06:00,2.07018,2.07125,2.06989,2.0712,11000000.0
2007-06-25 06:07:00,2.07053,2.07105,2.07053,2.07067,20000000.0
2007-06-25 06:08:00,2.07088,2.07109,2.07043,2.07043,7000000.0
2007-06-25 06:09:00,2.06996,2.07043,2.0699,2.07011,20000000.0
2007-06-25 06:10:00,2.07114,2.07115,2.07028,2.07087,7000000.0
2007-06-25 06:11:00,2.0699,2.07062,2.0699,2.07062,7000000.0
2007-06-25 06:12:00,2.07099,2.07116,2.07074,2.07111,8000000.0
2007-06-25 06:13:00,2.07072,2.07112,2.07039,2.07112,7000000.0
2007-06-25 06:14:00,2.07048,2.07109,2.0702,2.0702,7000000.0
2007-06-25 06:15:00,2.07127,2.07127,2.07052,2.07092,10000000.0
2007-06-25 06:16:00,2.07063,2.07107,2.07023,2.07042,11000000.0
2007-06-25 06:17:00,2.07102,2.07128,2.07082,2.07084,10000000.0
2007-06-25 06:18:00,2.07122,2.07144,2.07075,2.0708,10000000.0
2007-06-25 06:19:00,2.07018,2.07066,2.07018,2.07023,8000000.0
2007-06-25 06:20:00,2.07085,2.07147,2.07053,2.07147,11000000.0
2007-06-25 06:21:00,2.07061,2.07094,2.07029,2.07085,8000000.0
2007-06-25 06:22:00,2.07102,2.07149,2.07081,2.07099,8000000.0
2007-06-25 06:23:00,2.07123,2.07133,2.07044,2.07133,9000000.0
2007-06-25 06:24:00,2.07159,2.07159,2.07086,2.07147,11000000.0
2007-06-25 06:26:00,2.07101,2.07155,2.07093,2.07155,7000000.0
2007-06-25 06:28:00,2.07086,2.07167,2.07073,2.07125,8000000.0
2007-06-25 06:29:00,2.07056,2.07098,2.07056,2.07056,9000000.0
2007-06-25 06:30:00,2.07031,2.07099,2.07031,2.07055,20000000.0
2007-06-25 06:31:00,2.07082,2.07135,2.0708,2.0708,13000000.0
2007-06-25 06:32:00,2.07088,2.07115,2.07067,2.07067,7000000.0
2007-06-25 06:33:00,2.07054,2.07107,2.07037,2.07107,21000000.0
2007-06-25 06:34:00,2.07095,2.07095,2.07042,2.07054,9000000.0
2007-06-25 06:35:00,2.0701,2.0701,2.06981,2.06981,20000000.0
2007-06-25 06:36:00,2.07047,2.07108,2.07047,2.071,8000000.0
2007-06-25 06:37:00,2.07067,2.07067,2.06998,2.0706,13000000.0
2007-06-25 06:38:00,2.07012,2.07081,2.07012,2.07054,11000000.0
2007-06-25 06:39:00,2.06993,2.07056,2.06993,2.07056,23000000.0
2007-06-25 06:40:00,2.07039,2.07066,2.07037,2.07037,3000000.0
2007-06-25 06:41:00,2.07099,2.07099,2.07023,2.07023,7000000.0
2007-06-25 06:42:00,2.07011,2.07049,2.06975,2.06997,7000000.0
2007-06-25 06:43:00,2.07015,2.07082,2.07007,2.07082,12000000.0
2007-06-25 06:44:00,2.07015,2.07114,2.07015,2.07023,9000000.0
2007-06-25 06:45:00,2.07036,2.07074,2.07036,2.07055,19000000.0
2007-06-25 06:46:00,2.07107,2.07108,2.07106,2.07106,21000000.0
2007-06-25 06:47:00,2.07064,2.07069,2.07045,2.07069,17000000.0
2007-06-25 06:48:00,2.07056,2.07068,2.06982,2.07068,8000000.0
2007-06-25 06:49:00,2.07021,2.07055,2.07021,2.0703,17000000.0
2007-06-25 06:50:00,2.07157,2.07158,2.07155,2.07157,33000000.0
2007-06-25 06:51:00,2.07007,2.07012,2.06966,2.07008,8000000.0
2007-06-25 06:52:00,2.06997,2.07057,2.06997,2.07038,18000000.0
2007-06-25 06:53:00,2.06993,2.07001,2.06988,2.06994,7000000.0
2007-06-25 06:54:00,2.07014,2.07056,2.06946,2.07034,11000000.0
2007-06-25 06:56:00,2.06999,2.07073,2.06999,2.07054,9000000.0
2007-06-25 06:57:00,2.06987,2.07021,2.06983,2.07019,8000000.0
2007-06-25 06:58:00,2.06995,2.07052,2.06971,2.07015,24000000.0
2007-06-25 06:59:00,2.06996,2.06996,2.06947,2.06988,7000000.0
2007-06-25 07:00:00,2.07017,2.07105,2.07017,2.07053,10000000.0
2007-06-25 07:01:00,2.07033,2.07056,2.0701,2.07056,9000000.0
2007-06-25 07:02:00,2.06993,2.07032,2.06968,2.0702,9000000.0
2007-06-25 07:03:00,2.07063,2.07068,2.07044,2.07044,20000000.0
2007-06-25 07:04:00,2.0701,2.07051,2.0701,2.07051,31000000.0
2007-06-25 07:05:00,2.07025,2.0705,2.07002,2.07022,23000000.0
2007-06-25 07:06:00,2.07062,2.07063,2.07009,2.07063,11000000.0
2007-06-25 07:07:00,2.07032,2.07032,2.06986,2.07017,20000000.0
2007-06-25 07:08:00,2.07054,2.07068,2.07046,2.07047,9000000.0
2007-06-25 07:09:00,2.06982,2.07013,2.06948,2.06948,8000000.0
2007-06-25 07:10:00,2.07015,2.07024,2.07003,2.07014,18000000.0
2007-06-25 07:11:00,2.06777,2.07013,2.06777,2.07013,32000000.0
2007-06-25 07:12:00,2.0701,2.0701,2.06939,2.06939,11000000.0
2007-06-25 07:13:00,2.07004,2.07004,2.06961,2.06984,7000000.0
2007-06-25 07:14:00,2.06959,2.07015,2.06944,2.0697,28000000.0
2007-06-25 07:15:00,2.06975,2.06996,2.06965,2.06989,45000000.0
2007-06-25 07:16:00,2.06973,2.07005,2.06949,2.07005,29000000.0
2007-06-25 07:17:00,2.07003,2.07014,2.06996,2.07014,25000000.0
2007-06-25 07:18:00,2.07004,2.07004,2.0698,2.0698,26000000.0
2007-06-25 07:19:00,2.0695,2.0697,2.06929,2.06961,28000000.0
2007-06-25 07:20:00,2.06976,2.06976,2.06939,2.06939,16000000.0
2007-06-25 07:21:00,2.06882,2.06932,2.0687,2.06932,26000000.0
2007-06-25 07:22:00,2.06902,2.06924,2.06782,2.06866,10000000.0
2007-06-25 07:23:00,2.06855,2.06914,2.06855,2.06874,17000000.0
2007-06-25 07:24:00,2.06868,2.06936,2.06854,2.06875,20000000.0
2007-06-25 07:25:00,2.06877,2.06911,2.06827,2.0689,28000000.0
2007-06-25 07:26:00,2.06911,2.06911,2.06858,2.06858,40000000.0
2007-06-25 07:27:00,2.06837,2.06865,2.06804,2.06825,14000000.0
2007-06-25 07:28:00,2.0674,2.06845,2.06674,2.06821,18000000.0
2007-06-25 07:29:00,2.06842,2.06851,2.06795,2.06842,31000000.0
2007-06-25 07:30:00,2.06861,2.06875,2.06794,2.06875,46000000.0
2007-06-25 07:31:00,2.06873,2.06874,2.06872,2.06874,37000000.0
2007-06-25 07:32:00,2.0685,2.06915,2.0685,2.06875,23000000.0
2007-06-25 07:33:00,2.06869,2.06878,2.06795,2.06868,56000000.0
2007-06-25 07:34:00,2.06788,2.06864,2.06788,2.06845,32000000.0
2007-06-25 07:35:00,2.0684,2.06858,2.06796,2.06845,30000000.0
2007-06-25 07:36:00,2.06817,2.06817,2.06644,2.06732,30000000.0
2007-06-25 07:37:00,2.06779,2.06806,2.06747,2.06788,15000000.0
2007-06-25 07:38:00,2.06783,2.06783,2.06699,2.06742,15000000.0
2007-06-25 07:39:00,2.06801,2.06821,2.06727,2.06807,50000000.0
2007-06-25 07:40:00,2.06797,2.06803,2.06768,2.06803,6000000.0
2007-06-25 07:41:00,2.06746,2.06806,2.06746,2.06787,13000000.0
2007-06-25 07:42:00,2.06825,2.06832,2.068,2.068,5000000.0
2007-06-25 07:43:00,2.06745,2.0681,2.06733,2.0681,19000000.0
2007-06-25 07:44:00,2.06823,2.06823,2.06719,2.0679,19000000.0
2007-06-25 07:45:00,2.06779,2.0681,2.06759,2.0681,10000000.0
2007-06-25 07:46:00,2.06798,2.06806,2.06743,2.06758,14000000.0
2007-06-25 07:47:00,2.06765,2.06784,2.06758,2.06769,16000000.0
2007-06-25 07:48:00,2.06701,2.06772,2.06701,2.06735,21000000.0
2007-06-25 07:49:00,2.06765,2.06798,2.067,2.06798,16000000.0
2007-06-25 07:50:00,2.06806,2.06806,2.06757,2.06806,33000000.0
2007-06-25 07:51:00,2.06813,2.06813,2.06734,2.06745,32000000.0
2007-06-25 07:52:00,2.068,2.06813,2.0678,2.06813,50000000.0
2007-06-25 07:53:00,2.06747,2.0678,2.06747,2.06773,7000000.0
2007-06-25 07:54:00,2.06681,2.06761,2.06601,2.06692,8000000.0
2007-06-25 07:55:00,2.06777,2.06799,2.06738,2.06764,35000000.0
2007-06-25 07:56:00,2.06776,2.06782,2.06709,2.06752,23000000.0
2007-06-25 07:57:00,2.06712,2.0676,2.06712,2.06733,27000000.0
2007-06-25 07:58:00,2.06742,2.06795,2.067,2.06756,32000000.0
2007-06-25 07:59:00,2.06755,2.06787,2.06667,2.06729,10000000.0
2007-06-25 08:00:00,2.0677,2.0677,2.06585,2.06755,54000000.0
2007-06-25 08:01:00,2.06708,2.0676,2.06643,2.0676,35000000.0
2007-06-25 08:02:00,2.06738,2.06765,2.06631,2.06716,39000000.0
2007-06-25 08:03:00,2.06731,2.06749,2.06674,2.06677,21000000.0
2007-06-25 08:04:00,2.06679,2.06696,2.06473,2.06473,23000000.0
2007-06-25 08:05:00,2.0665,2.06698,2.0662,2.0668,20000000.0
2007-06-25 08:06:00,2.0669,2.06711,2.06635,2.06703,9000000.0
2007-06-25 08:07:00,2.06677,2.06684,2.06626,2.06672,10000000.0
2007-06-25 08:08:00,2.06731,2.06731,2.06619,2.06694,8000000.0
2007-06-25 08:09:00,2.06642,2.06734,2.06601,2.06734,44000000.0
2007-06-25 08:10:00,2.06662,2.06724,2.06639,2.06722,11000000.0
2007-06-25 08:11:00,2.06748,2.06748,2.06606,2.06739,28000000.0
2007-06-25 08:12:00,2.06702,2.06787,2.06689,2.06787,46000000.0
2007-06-25 08:13:00,2.06697,2.06794,2.06697,2.06771,45000000.0
2007-06-25 08:14:00,2.0675,2.06808,2.06683,2.06747,25000000.0
2007-06-25 08:15:00,2.06697,2.06697,2.06623,2.06623,10000000.0
2007-06-25 08:16:00,2.06754,2.06754,2.06677,2.06677,12000000.0
2007-06-25 08:17:00,2.06747,2.06771,2.06658,2.06771,15000000.0
2007-06-25 08:18:00,2.06712,2.06777,2.0663,2.06727,21000000.0
2007-06-25 08:19:00,2.06717,2.06792,2.06681,2.06681,31000000.0
2007-06-25 08:20:00,2.06788,2.06814,2.06694,2.0676,19000000.0
2007-06-25 08:21:00,2.06787,2.06827,2.06725,2.06827,14000000.0
2007-06-25 08:22:00,2.06818,2.06838,2.06708,2.06779,29000000.0
2007-06-25 08:23:00,2.06771,2.06773,2.06614,2.06763,22000000.0
2007-06-25 08:24:00,2.0674,2.06742,2.06651,2.06742,17000000.0
2007-06-25 08:25:00,2.06765,2.06802,2.06712,2.06737,36000000.0
2007-06-25 08:26:00,2.06775,2.06775,2.06655,2.06694,11000000.0
2007-06-25 08:27:00,2.06694,2.06694,2.06626,2.06661,8000000.0
2007-06-25 08:28:00,2.06665,2.06769,2.06665,2.06674,43000000.0
2007-06-25 08:29:00,2.06604,2.06776,2.06604,2.06742,15000000.0
2007-06-25 08:30:00,2.06752,2.06752,2.06664,2.06664,40000000.0
2007-06-25 08:31:00,2.06631,2.06702,2.06602,2.06648,53000000.0
2007-06-25 08:32:00,2.0668,2.06726,2.06615,2.06628,63000000.0
2007-06-25 08:33:00,2.0659,2.06671,2.06497,2.06671,54000000.0
2007-06-25 08:34:00,2.0661,2.06668,2.06578,2.06645,42000000.0
2007-06-25 08:35:00,2.06592,2.06666,2.06553,2.06659,38000000.0
2007-06-25 08:36:00,2.06581,2.06671,2.06562,2.06665,23000000.0
2007-06-25 08:37:00,2.06665,2.06686,2.06598,2.06686,42000000.0
2007-06-25 08:38:00,2.06679,2.06716,2.06537,2.06716,36000000.0
2007-06-25 08:39:00,2.06627,2.06646,2.06568,2.06625,27000000.0
2007-06-25 08:40:00,2.06655,2.06682,2.06594,2.06682,7000000.0
2007-06-25 08:41:00,2.06607,2.06656,2.06523,2.0662,50000000.0
2007-06-25 08:42:00,2.06652,2.06674,2.06537,2.06614,71000000.0
2007-06-25 08:43:00,2.06668,2.06673,2.06552,2.06632,57000000.0
2007-06-25 08:44:00,2.06679,2.06682,2.06581,2.06641,11000000.0
2007-06-25 08:45:00,2.06576,2.06674,2.06558,2.06652,57000000.0
2007-06-25 08:46:00,2.0666,2.0668,2.06581,2.0668,47000000.0
2007-06-25 08:47:00,2.06658,2.06684,2.06614,2.06662,43000000.0
2007-06-25 08:48:00,2.06709,2.06709,2.06618,2.06662,9000000.0
2007-06-25 08:49:00,2.06632,2.06678,2.06545,2.06618,35000000.0
2007-06-25 08:50:00,2.06677,2.06677,2.06574,2.06649,80000000.0
2007-06-25 08:51:00,2.06695,2.06696,2.06597,2.06653,66000000.0
2007-06-25 08:52:00,2.06639,2.06693,2.06594,2.06693,48000000.0
2007-06-25 08:53:00,2.06676,2.06702,2.06659,2.06702,48000000.0
2007-06-25 08:54:00,2.0668,2.06732,2.06603,2.06732,57000000.0
2007-06-25 08:55:00,2.06659,2.06659,2.06575,2.06634,78000000.0
2007-06-25 08:56:00,2.06639,2.0672,2.06601,2.0672,43000000.0
2007-06-25 08:57:00,2.06677,2.06683,2.0654,2.06683,47000000.0
2007-06-25 08:58:00,2.0669,2.06762,2.06661,2.06741,7000000.0
2007-06-25 08:59:00,2.066,2.06797,2.066,2.0679,96000000.0
2007-06-25 09:00:00,2.06769,2.06808,2.06609,2.0672,20000000.0
2007-06-25 09:01:00,2.06707,2.06768,2.06642,2.06642,23000000.0
2007-06-25 09:02:00,2.06723,2.06727,2.06601,2.06696,27000000.0
2007-06-25 09:03:00,2.06715,2.06743,2.06635,2.06743,19000000.0
2007-06-25 09:04:00,2.06697,2.0675,2.06607,2.06743,42000000.0
2007-06-25 09:05:00,2.06666,2.06708,2.06606,2.06697,38000000.0
2007-06-25 09:06:00,2.06623,2.06753,2.06623,2.06656,47000000.0
2007-06-25 09:07:00,2.0666,2.06763,2.0666,2.06684,39000000.0
2007-06-25 09:08:00,2.06682,2.06749,2.06682,2.06698,31000000.0
2007-06-25 09:09:00,2.06613,2.06714,2.06601,2.06601,33000000.0
2007-06-25 09:10:00,2.06704,2.06704,2.06506,2.06506,48000000.0
2007-06-25 09:11:00,2.06666,2.067,2.0657,2.067,21000000.0
2007-06-25 09:12:00,2.06656,2.06716,2.0659,2.06678,20000000.0
2007-06-25 09:13:00,2.06612,2.06702,2.06575,2.06697,47000000.0
2007-06-25 09:14:00,2.06636,2.06676,2.06573,2.06652,56000000.0
2007-06-25 09:15:00,2.06678,2.06703,2.06544,2.06703,61000000.0
2007-06-25 09:16:00,2.06693,2.06693,2.06593,2.06674,47000000.0
2007-06-25 09:17:00,2.06588,2.06637,2.06521,2.06582,47000000.0
2007-06-25 09:18:00,2.06604,2.06614,2.06483,2.06592,39000000.0
2007-06-25 09:19:00,2.06583,2.06642,2.06484,2.06642,69000000.0
2007-06-25 09:20:00,2.06642,2.0666,2.06516,2.06625,28000000.0
2007-06-25 09:21:00,2.06493,2.06629,2.06493,2.06618,55000000.0
2007-06-25 09:22:00,2.06619,2.06627,2.06546,2.0662,50000000.0
2007-06-25 09:23:00,2.06526,2.06555,2.06525,2.06555,43000000.0
2007-06-25 09:24:00,2.06596,2.06632,2.06578,2.06578,34000000.0
2007-06-25 09:25:00,2.06614,2.06647,2.06553,2.06647,56000000.0
2007-06-25 09:26:00,2.06616,2.06643,2.06565,2.06638,8000000.0
2007-06-25 09:27:00,2.0653,2.06611,2.0653,2.06605,62000000.0
2007-06-25 09:28:00,2.06664,2.06682,2.06569,2.06655,59000000.0
2007-06-25 09:29:00,2.06637,2.06658,2.06596,2.06613,46000000.0
2007-06-25 09:30:00,2.06589,2.06664,2.06549,2.06638,21000000.0
2007-06-25 09:31:00,2.06641,2.06641,2.06562,2.06622,38000000.0
2007-06-25 09:32:00,2.0656,2.06665,2.0656,2.06665,56000000.0
2007-06-25 09:33:00,2.06625,2.06667,2.0657,2.06667,57000000.0
2007-06-25 09:34:00,2.06649,2.06668,2.06613,2.06629,72000000.0
2007-06-25 09:35:00,2.06589,2.06655,2.06588,2.06617,55000000.0
2007-06-25 09:36:00,2.06614,2.06676,2.06538,2.06579,66000000.0
2007-06-25 09:37:00,2.06596,2.06596,2.06408,2.06557,24000000.0
2007-06-25 09:38:00,2.06591,2.06605,2.06501,2.06564,51000000.0
2007-06-25 09:39:00,2.06534,2.06544,2.0646,2.06498,31000000.0
2007-06-25 09:40:00,2.06547,2.06591,2.06506,2.06591,33000000.0
2007-06-25 09:41:00,2.06571,2.0658,2.06477,2.06579,34000000.0
2007-06-25 09:42:00,2.06566,2.06598,2.06456,2.06456,33000000.0
2007-06-25 09:43:00,2.06443,2.06601,2.06443,2.06601,33000000.0
2007-06-25 09:44:00,2.06595,2.06634,2.06397,2.06573,67000000.0
2007-06-25 09:45:00,2.06457,2.06591,2.06442,2.06591,31000000.0
2007-06-25 09:46:00,2.06565,2.06597,2.06478,2.06478,22000000.0
2007-06-25 09:47:00,2.06501,2.06574,2.06494,2.06506,19000000.0
2007-06-25 09:48:00,2.06581,2.0659,2.06502,2.06502,22000000.0
2007-06-25 09:49:00,2.06546,2.06609,2.06501,2.06522,31000000.0
2007-06-25 09:50:00,2.06596,2.06645,2.06526,2.06612,65000000.0
2007-06-25 09:51:00,2.0657,2.066,2.06476,2.06587,120000000.0
2007-06-25 09:52:00,2.06611,2.06632,2.06517,2.06632,34000000.0
2007-06-25 09:53:00,2.06549,2.0663,2.06549,2.06607,37000000.0
2007-06-25 09:54:00,2.06532,2.06695,2.06532,2.06636,42000000.0
2007-06-25 09:55:00,2.06656,2.06656,2.06583,2.06654,65000000.0
2007-06-25 09:56:00,2.066,2.06667,2.06587,2.06599,56000000.0
2007-06-25 09:57:00,2.06614,2.06644,2.06543,2.06644,61000000.0
2007-06-25 09:58:00,2.06548,2.06668,2.06516,2.06668,79000000.0
2007-06-25 09:59:00,2.06623,2.06628,2.06526,2.06526,68000000.0
2007-06-25 10:00:00,2.0659,2.06652,2.06553,2.06553,90000000.0
2007-06-25 10:01:00,2.06644,2.06697,2.06584,2.06584,72000000.0
2007-06-25 10:02:00,2.06478,2.0669,2.06478,2.06668,62000000.0
2007-06-25 10:03:00,2.06683,2.06683,2.06587,2.0668,67000000.0
2007-06-25 10:04:00,2.0666,2.06699,2.06572,2.06637,59000000.0
2007-06-25 10:05:00,2.06671,2.0672,2.06613,2.06707,85000000.0
2007-06-25 10:06:00,2.06658,2.06716,2.06574,2.06701,52000000.0
2007-06-25 10:07:00,2.06707,2.06722,2.06636,2.06706,86000000.0
2007-06-25 10:08:00,2.067,2.06724,2.06617,2.0671,62000000.0
2007-06-25 10:09:00,2.06698,2.06732,2.06644,2.06673,36000000.0
2007-06-25 10:10:00,2.06699,2.06725,2.06632,2.06657,16000000.0
2007-06-25 10:11:00,2.06591,2.06719,2.0659,2.06696,22000000.0
2007-06-25 10:12:00,2.0669,2.06748,2.06646,2.06748,39000000.0
2007-06-25 10:13:00,2.06679,2.06732,2.06671,2.06692,21000000.0
2007-06-25 10:14:00,2.06678,2.06716,2.06578,2.06686,38000000.0
2007-06-25 10:15:00,2.06674,2.06716,2.06588,2.06693,34000000.0
2007-06-25 10:16:00,2.06652,2.06779,2.06652,2.06713,57000000.0
2007-06-25 10:17:00,2.06691,2.06746,2.06627,2.06671,45000000.0
2007-06-25 10:18:00,2.06681,2.06712,2.06581,2.06655,45000000.0
2007-06-25 10:19:00,2.06642,2.06681,2.06632,2.06648,51000000.0
2007-06-25 10:20:00,2.0664,2.06709,2.06584,2.06703,41000000.0
2007-06-25 10:21:00,2.06704,2.06735,2.06613,2.067,31000000.0
2007-06-25 10:22:00,2.0674,2.06775,2.06669,2.06768,37000000.0
2007-06-25 10:23:00,2.06805,2.06805,2.06647,2.06674,65000000.0
2007-06-25 10:24:00,2.0679,2.06845,2.06702,2.06834,79000000.0
2007-06-25 10:25:00,2.0666,2.0683,2.0666,2.06748,50000000.0
2007-06-25 10:26:00,2.06803,2.06803,2.06711,2.06732,52000000.0
2007-06-25 10:27:00,2.06734,2.06773,2.0669,2.06758,63000000.0
2007-06-25 10:28:00,2.06711,2.06767,2.06661,2.06759,76000000.0
2007-06-25 10:29:00,2.06746,2.06783,2.06701,2.06764,46000000.0
2007-06-25 10:30:00,2.06724,2.0674,2.0664,2.06686,44000000.0
2007-06-25 10:31:00,2.06619,2.06706,2.06537,2.06652,60000000.0
2007-06-25 10:32:00,2.06644,2.06708,2.06578,2.06602,46000000.0
2007-06-25 10:33:00,2.06693,2.06732,2.0662,2.06643,48000000.0
2007-06-25 10:34:00,2.06693,2.06732,2.06604,2.06604,73000000.0
2007-06-25 10:35:00,2.067,2.06739,2.06685,2.06699,57000000.0
2007-06-25 10:36:00,2.06709,2.06728,2.0667,2.06711,64000000.0
2007-06-25 10:37:00,2.06744,2.06769,2.06709,2.06746,66000000.0
2007-06-25 10:38:00,2.06718,2.06779,2.06631,2.06779,49000000.0
2007-06-25 10:39:00,2.06672,2.06793,2.06672,2.06779,43000000.0
2007-06-25 10:40:00,2.06746,2.06797,2.06692,2.06797,66000000.0
2007-06-25 10:41:00,2.06653,2.06791,2.06653,2.06751,31000000.0
2007-06-25 10:42:00,2.06784,2.06784,2.06682,2.06733,39000000.0
2007-06-25 10:43:00,2.06723,2.06754,2.06626,2.06695,50000000.0
2007-06-25 10:44:00,2.06719,2.06796,2.06685,2.06737,52000000.0
2007-06-25 10:45:00,2.06784,2.06794,2.06682,2.0677,27000000.0
2007-06-25 10:46:00,2.0676,2.06826,2.0675,2.06808,38000000.0
2007-06-25 10:47:00,2.06777,2.06786,2.06695,2.06736,58000000.0
2007-06-25 10:48:00,2.06718,2.06794,2.06718,2.06789,57000000.0
2007-06-25 10:49:00,2.06776,2.06776,2.06683,2.06748,68000000.0
2007-06-25 10:50:00,2.06702,2.06768,2.06643,2.06768,62000000.0
2007-06-25 10:51:00,2.06748,2.06768,2.06644,2.06734,39000000.0
2007-06-25 10:52:00,2.06758,2.06758,2.06629,2.06707,53000000.0
2007-06-25 10:53:00,2.06687,2.06744,2.06678,2.06737,39000000.0
2007-06-25 10:54:00,2.067,2.06726,2.06664,2.06719,10000000.0
2007-06-25 10:55:00,2.06727,2.06749,2.06633,2.06749,16000000.0
2007-06-25 10:56:00,2.06739,2.06776,2.06684,2.06753,70000000.0
2007-06-25 10:57:00,2.06753,2.06788,2.06655,2.06769,38000000.0
2007-06-25 10:58:00,2.06781,2.06822,2.06656,2.06795,52000000.0
2007-06-25 10:59:00,2.06758,2.06799,2.06744,2.06779,50000000.0
2007-06-25 11:00:00,2.06707,2.06773,2.0662,2.06754,33000000.0
2007-06-25 11:01:00,2.06727,2.06803,2.06727,2.06792,42000000.0
2007-06-25 11:02:00,2.06775,2.06823,2.06681,2.06681,67000000.0
2007-06-25 11:03:00,2.06768,2.06786,2.06688,2.06775,62000000.0
2007-06-25 11:04:00,2.06792,2.0681,2.06762,2.0681,7000000.0
2007-06-25 11:05:00,2.06778,2.06814,2.06698,2.06722,57000000.0
2007-06-25 11:06:00,2.06806,2.06862,2.06731,2.06731,62000000.0
2007-06-25 11:07:00,2.06809,2.06818,2.06765,2.06778,49000000.0
2007-06-25 11:08:00,2.0678,2.06798,2.06674,2.06772,58000000.0
2007-06-25 11:09:00,2.06768,2.06768,2.06681,2.06748,61000000.0
2007-06-25 11:10:00,2.06736,2.06806,2.0666,2.0666,58000000.0
2007-06-25 11:11:00,2.06784,2.06789,2.06684,2.06789,64000000.0
2007-06-25 11:12:00,2.06809,2.06822,2.0669,2.0669,59000000.0
2007-06-25 11:13:00,2.06774,2.06811,2.06709,2.06798,63000000.0
2007-06-25 11:14:00,2.06783,2.068,2.06696,2.06696,60000000.0
2007-06-25 11:15:00,2.06817,2.06817,2.06695,2.06697,59000000.0
2007-06-25 11:16:00,2.06751,2.06812,2.06743,2.06788,39000000.0
2007-06-25 11:17:00,2.0666,2.06793,2.0666,2.06763,57000000.0
2007-06-25 11:18:00,2.0674,2.06798,2.0666,2.0666,48000000.0
2007-06-25 11:19:00,2.06747,2.06822,2.06747,2.06822,62000000.0
2007-06-25 11:20:00,2.06684,2.06784,2.06684,2.06777,9000000.0
2007-06-25 11:21:00,2.06719,2.06807,2.06719,2.06807,11000000.0
2007-06-25 11:22:00,2.06736,2.06788,2.06726,2.06764,7000000.0
2007-06-25 11:23:00,2.06825,2.06825,2.06708,2.06771,11000000.0
2007-06-25 11:24:00,2.06764,2.06805,2.06744,2.06792,10000000.0
2007-06-25 11:25:00,2.06748,2.06809,2.06745,2.06758,7000000.0
2007-06-25 11:26:00,2.0673,2.06828,2.0673,2.06738,32000000.0
2007-06-25 11:27:00,2.06818,2.0683,2.06724,2.06794,61000000.0
2007-06-25 11:28:00,2.06772,2.0683,2.06733,2.06772,37000000.0
2007-06-25 11:29:00,2.06829,2.06853,2.06725,2.06823,63000000.0
2007-06-25 11:30:00,2.06792,2.06907,2.06788,2.06849,48000000.0
2007-06-25 11:31:00,2.06785,2.06818,2.06762,2.06797,64000000.0
2007-06-25 11:32:00,2.06822,2.06869,2.06747,2.06869,34000000.0
2007-06-25 11:33:00,2.06829,2.06842,2.06779,2.06842,41000000.0
2007-06-25 11:34:00,2.06829,2.06846,2.06789,2.06813,80000000.0
2007-06-25 11:35:00,2.06852,2.06909,2.06782,2.06909,49000000.0
2007-06-25 11:36:00,2.06817,2.06883,2.06805,2.0688,37000000.0
2007-06-25 11:37:00,2.06825,2.06881,2.06778,2.06881,50000000.0
2007-06-25 11:38:00,2.06869,2.06869,2.06782,2.06809,47000000.0
2007-06-25 11:39:00,2.06822,2.06856,2.06742,2.06803,39000000.0
2007-06-25 11:40:00,2.06856,2.06865,2.06743,2.06814,24000000.0
2007-06-25 11:41:00,2.06849,2.06885,2.06793,2.06872,53000000.0
2007-06-25 11:42:00,2.0686,2.06906,2.06769,2.06906,26000000.0
2007-06-25 11:43:00,2.06892,2.06932,2.06809,2.06932,24000000.0
2007-06-25 11:44:00,2.0681,2.06853,2.06774,2.06816,14000000.0
2007-06-25 11:45:00,2.06799,2.06831,2.06751,2.06771,20000000.0
2007-06-25 11:46:00,2.06805,2.06845,2.0675,2.06794,18000000.0
2007-06-25 11:47:00,2.06804,2.06853,2.0679,2.0679,15000000.0
2007-06-25 11:48:00,2.06799,2.06839,2.06768,2.06768,19000000.0
2007-06-25 11:49:00,2.06859,2.06859,2.06784,2.06827,20000000.0
2007-06-25 11:50:00,2.06801,2.06848,2.06721,2.06848,29000000.0
2007-06-25 11:51:00,2.06834,2.06852,2.06764,2.06764,46000000.0
2007-06-25 11:52:00,2.06779,2.06857,2.0676,2.06846,53000000.0
2007-06-25 11:53:00,2.06847,2.06904,2.06787,2.06787,33000000.0
2007-06-25 11:54:00,2.06798,2.06839,2.06745,2.0679,34000000.0
2007-06-25 11:55:00,2.06798,2.06827,2.06749,2.0676,31000000.0
2007-06-25 11:56:00,2.06818,2.06862,2.06597,2.06597,43000000.0
2007-06-25 11:57:00,2.06817,2.06853,2.06753,2.06802,45000000.0
2007-06-25 11:58:00,2.06851,2.06869,2.06748,2.06765,39000000.0
2007-06-25 11:59:00,2.06815,2.0687,2.06759,2.06759,48000000.0
2007-06-25 12:00:00,2.06795,2.06826,2.06594,2.06784,47000000.0
2007-06-25 12:01:00,2.06846,2.06876,2.06703,2.06812,38000000.0
2007-06-25 12:02:00,2.06843,2.06891,2.06765,2.06854,51000000.0
2007-06-25 12:03:00,2.06739,2.06871,2.06739,2.0677,41000000.0
2007-06-25 12:04:00,2.0675,2.06841,2.0675,2.0682,51000000.0
2007-06-25 12:05:00,2.06721,2.06849,2.06721,2.06849,35000000.0
2007-06-25 12:06:00,2.06873,2.06873,2.06655,2.06776,62000000.0
2007-06-25 12:07:00,2.06825,2.06861,2.06714,2.06861,90000000.0
2007-06-25 12:08:00,2.06724,2.06847,2.06684,2.06842,76000000.0
2007-06-25 12:09:00,2.06766,2.06856,2.06766,2.0685,84000000.0
2007-06-25 12:10:00,2.06829,2.06857,2.06784,2.06784,81000000.0
2007-06-25 12:11:00,2.06777,2.06867,2.06777,2.06844,64000000.0
2007-06-25 12:12:00,2.06834,2.06875,2.06706,2.06875,88000000.0
2007-06-25 12:13:00,2.06854,2.06865,2.06744,2.06865,74000000.0
2007-06-25 12:14:00,2.0684,2.06863,2.06803,2.06857,36000000.0
2007-06-25 12:15:00,2.0684,2.06843,2.0676,2.06843,27000000.0
2007-06-25 12:16:00,2.06791,2.06855,2.06743,2.06855,22000000.0
2007-06-25 12:17:00,2.06879,2.06881,2.06829,2.06874,70000000.0
2007-06-25 12:18:00,2.06836,2.0691,2.06836,2.0691,67000000.0
2007-06-25 12:19:00,2.06846,2.06905,2.06818,2.06899,49000000.0
2007-06-25 12:20:00,2.06908,2.0696,2.06816,2.06943,44000000.0
2007-06-25 12:21:00,2.06938,2.06986,2.06899,2.06936,55000000.0
2007-06-25 12:22:00,2.06915,2.06989,2.06726,2.06989,62000000.0
2007-06-25 12:23:00,2.06987,2.07028,2.06897,2.06975,51000000.0
2007-06-25 12:24:00,2.06909,2.07024,2.06882,2.06932,36000000.0
2007-06-25 12:25:00,2.0693,2.0693,2.06771,2.06873,34000000.0
2007-06-25 12:26:00,2.0688,2.06894,2.06796,2.06889,35000000.0
2007-06-25 12:27:00,2.06841,2.06878,2.06829,2.06829,44000000.0
2007-06-25 12:28:00,2.0686,2.06912,2.06801,2.06845,66000000.0
2007-06-25 12:29:00,2.06833,2.06861,2.06745,2.06861,70000000.0
2007-06-25 12:30:00,2.06813,2.06883,2.06803,2.06852,43000000.0
2007-06-25 12:31:00,2.06833,2.06905,2.06832,2.06905,39000000.0
2007-06-25 12:32:00,2.06846,2.06923,2.06757,2.06757,24000000.0
2007-06-25 12:33:00,2.06869,2.06982,2.06836,2.06982,47000000.0
2007-06-25 12:34:00,2.0679,2.06918,2.06756,2.0687,10000000.0
2007-06-25 12:35:00,2.06881,2.06896,2.06782,2.06896,57000000.0
2007-06-25 12:36:00,2.06887,2.06887,2.06771,2.06851,36000000.0
2007-06-25 12:37:00,2.06869,2.06869,2.06752,2.06808,18000000.0
2007-06-25 12:38:00,2.06839,2.06867,2.0675,2.06819,39000000.0
2007-06-25 12:39:00,2.06832,2.06881,2.06759,2.06881,43000000.0
2007-06-25 12:40:00,2.06829,2.06885,2.06765,2.06799,49000000.0
2007-06-25 12:41:00,2.06784,2.06871,2.06761,2.06816,26000000.0
2007-06-25 12:42:00,2.06794,2.06852,2.06739,2.0682,22000000.0
2007-06-25 12:43:00,2.06808,2.06847,2.06763,2.06763,34000000.0
2007-06-25 12:44:00,2.06772,2.06881,2.06772,2.06777,42000000.0
2007-06-25 12:45:00,2.06819,2.06872,2.06778,2.06778,45000000.0
2007-06-25 12:46:00,2.06858,2.06923,2.06858,2.06863,20000000.0
2007-06-25 12:47:00,2.06747,2.06851,2.06747,2.06777,26000000.0
2007-06-25 12:48:00,2.06749,2.06896,2.06749,2.06803,37000000.0
2007-06-25 12:49:00,2.06925,2.06949,2.06825,2.06846,28000000.0
2007-06-25 12:50:00,2.06888,2.06993,2.06888,2.06993,30000000.0
2007-06-25 12:51:00,2.0687,2.06984,2.06821,2.06821,31000000.0
2007-06-25 12:52:00,2.06874,2.06959,2.06709,2.06862,21000000.0
2007-06-25 12:53:00,2.06865,2.06887,2.06782,2.06782,52000000.0
2007-06-25 12:54:00,2.06782,2.0693,2.06777,2.06928,37000000.0
2007-06-25 12:55:00,2.06825,2.06956,2.06699,2.06859,27000000.0
2007-06-25 12:56:00,2.06893,2.06893,2.06696,2.06881,35000000.0
2007-06-25 12:57:00,2.06732,2.06881,2.06732,2.06839,36000000.0
2007-06-25 12:58:00,2.06807,2.06902,2.06771,2.06842,21000000.0
2007-06-25 12:59:00,2.06764,2.06881,2.06764,2.0678,22000000.0
2007-06-25 13:00:00,2.0687,2.06912,2.06762,2.06864,34000000.0
2007-06-25 13:01:00,2.0667,2.0691,2.0667,2.06862,46000000.0
2007-06-25 13:02:00,2.06871,2.06913,2.06796,2.0683,58000000.0
2007-06-25 13:03:00,2.06868,2.0687,2.06784,2.06855,55000000.0
2007-06-25 13:04:00,2.06806,2.06865,2.06758,2.06865,61000000.0
2007-06-25 13:05:00,2.06853,2.06931,2.06803,2.06835,42000000.0
2007-06-25 13:06:00,2.06813,2.06859,2.06685,2.06789,36000000.0
2007-06-25 13:07:00,2.06822,2.06844,2.06735,2.06793,18000000.0
2007-06-25 13:08:00,2.06789,2.06833,2.06727,2.06761,23000000.0
2007-06-25 13:09:00,2.06817,2.06817,2.06709,2.06805,16000000.0
2007-06-25 13:10:00,2.06804,2.06829,2.06705,2.06775,13000000.0
2007-06-25 13:11:00,2.06879,2.06879,2.06781,2.06871,42000000.0
2007-06-25 13:12:00,2.06838,2.06855,2.06777,2.06826,49000000.0
2007-06-25 13:13:00,2.06773,2.06859,2.06751,2.06841,35000000.0
2007-06-25 13:14:00,2.06839,2.06854,2.06783,2.06852,29000000.0
2007-06-25 13:15:00,2.06843,2.06861,2.06737,2.06854,32000000.0
2007-06-25 13:16:00,2.06856,2.06897,2.06765,2.06876,34000000.0
2007-06-25 13:17:00,2.06818,2.06853,2.0672,2.06817,37000000.0
2007-06-25 13:18:00,2.06828,2.06911,2.06827,2.06827,22000000.0
2007-06-25 13:19:00,2.06911,2.06984,2.0686,2.06921,49000000.0
2007-06-25 13:20:00,2.06821,2.06913,2.06736,2.06824,42000000.0
2007-06-25 13:21:00,2.06894,2.06894,2.06746,2.06852,29000000.0
2007-06-25 13:22:00,2.06769,2.06916,2.06734,2.06778,19000000.0
2007-06-25 13:23:00,2.06781,2.0688,2.06739,2.06838,16000000.0
2007-06-25 13:24:00,2.06875,2.06908,2.06794,2.06884,21000000.0
2007-06-25 13:25:00,2.06894,2.06926,2.06827,2.06827,20000000.0
2007-06-25 13:26:00,2.06861,2.06886,2.06757,2.06757,25000000.0
2007-06-25 13:27:00,2.06925,2.06925,2.06807,2.06807,33000000.0
2007-06-25 13:28:00,2.06868,2.06892,2.0681,2.0681,50000000.0
2007-06-25 13:29:00,2.06868,2.06897,2.06758,2.06897,34000000.0
2007-06-25 13:30:00,2.06916,2.06927,2.06861,2.06913,33000000.0
2007-06-25 13:31:00,2.06787,2.06903,2.06785,2.06903,31000000.0
2007-06-25 13:32:00,2.06797,2.06896,2.0679,2.0689,38000000.0
2007-06-25 13:33:00,2.06866,2.06917,2.06798,2.06879,28000000.0
2007-06-25 13:34:00,2.06902,2.06917,2.06833,2.06868,47000000.0
2007-06-25 13:35:00,2.06821,2.06923,2.06818,2.06876,39000000.0
2007-06-25 13:36:00,2.06844,2.06844,2.06749,2.06806,25000000.0
2007-06-25 13:37:00,2.06831,2.06831,2.06724,2.06769,32000000.0
2007-06-25 13:38:00,2.06704,2.06825,2.06704,2.06814,15000000.0
2007-06-25 13:39:00,2.06815,2.06842,2.06727,2.06842,19000000.0
2007-06-25 13:40:00,2.06838,2.06878,2.06754,2.06851,13000000.0
2007-06-25 13:41:00,2.06855,2.06864,2.06735,2.06864,28000000.0
2007-06-25 13:42:00,2.06875,2.06875,2.06805,2.06867,23000000.0
2007-06-25 13:43:00,2.06815,2.06876,2.06782,2.06872,21000000.0
2007-06-25 13:44:00,2.06829,2.06852,2.0676,2.06842,23000000.0
2007-06-25 13:45:00,2.06852,2.06869,2.06756,2.06847,29000000.0
2007-06-25 13:46:00,2.06889,2.06889,2.06735,2.06868,29000000.0
2007-06-25 13:47:00,2.06865,2.06921,2.06787,2.06886,48000000.0
2007-06-25 13:48:00,2.06891,2.0693,2.06793,2.0693,22000000.0
2007-06-25 13:49:00,2.06886,2.06947,2.0685,2.06947,27000000.0
2007-06-25 13:50:00,2.06948,2.06951,2.06799,2.06893,29000000.0
2007-06-25 13:51:00,2.0693,2.0693,2.06821,2.06874,49000000.0
2007-06-25 13:52:00,2.06942,2.06975,2.0687,2.06975,34000000.0
2007-06-25 13:53:00,2.06973,2.06973,2.0683,2.06932,33000000.0
2007-06-25 13:54:00,2.06877,2.06925,2.06841,2.06925,41000000.0
2007-06-25 13:55:00,2.06841,2.069,2.06746,2.0688,40000000.0
2007-06-25 13:56:00,2.06915,2.06916,2.06823,2.06892,35000000.0
2007-06-25 13:57:00,2.06792,2.06984,2.06792,2.06927,24000000.0
2007-06-25 13:58:00,2.06982,2.07017,2.06799,2.0695,32000000.0
2007-06-25 13:59:00,2.06966,2.07003,2.06922,2.06993,38000000.0
2007-06-25 14:00:00,2.0698,2.0698,2.0679,2.0693,37000000.0
2007-06-25 14:01:00,2.06945,2.06971,2.06883,2.06932,33000000.0
2007-06-25 14:02:00,2.06891,2.06947,2.06823,2.06912,43000000.0
2007-06-25 14:03:00,2.06923,2.06935,2.06846,2.06929,28000000.0
2007-06-25 14:04:00,2.06911,2.06926,2.06856,2.0692,40000000.0
2007-06-25 14:05:00,2.06933,2.06962,2.06847,2.06962,41000000.0
2007-06-25 14:06:00,2.06967,2.06967,2.06874,2.06944,49000000.0
2007-06-25 14:07:00,2.06884,2.06961,2.06883,2.06883,54000000.0
2007-06-25 14:08:00,2.0693,2.06966,2.06874,2.06953,39000000.0
2007-06-25 14:09:00,2.06979,2.06979,2.06888,2.06976,54000000.0
2007-06-25 14:10:00,2.06919,2.06984,2.0691,2.06959,62000000.0
2007-06-25 14:11:00,2.06852,2.06934,2.06821,2.06925,29000000.0
2007-06-25 14:12:00,2.06886,2.06939,2.06788,2.06788,43000000.0
2007-06-25 14:13:00,2.0691,2.0691,2.06717,2.06873,55000000.0
2007-06-25 14:14:00,2.06813,2.06942,2.06775,2.0688,51000000.0
2007-06-25 14:15:00,2.06918,2.06926,2.06813,2.06926,45000000.0
2007-06-25 14:16:00,2.06841,2.06873,2.06752,2.06873,10000000.0
2007-06-25 14:17:00,2.06856,2.0686,2.06768,2.06816,16000000.0
2007-06-25 14:18:00,2.06788,2.06926,2.06788,2.06901,50000000.0
2007-06-25 14:19:00,2.06837,2.06918,2.06837,2.06879,69000000.0
2007-06-25 14:20:00,2.06924,2.06932,2.06878,2.06915,42000000.0
2007-06-25 14:21:00,2.06894,2.06927,2.06818,2.06927,48000000.0
2007-06-25 14:22:00,2.06872,2.06929,2.06789,2.0692,38000000.0
2007-06-25 14:23:00,2.06901,2.06923,2.06807,2.06807,58000000.0
2007-06-25 14:24:00,2.06843,2.06913,2.06797,2.06855,67000000.0
2007-06-25 14:25:00,2.06869,2.06936,2.06852,2.06919,48000000.0
2007-06-25 14:26:00,2.06808,2.06928,2.06808,2.06908,58000000.0
2007-06-25 14:27:00,2.06917,2.06917,2.068,2.06846,46000000.0
2007-06-25 14:28:00,2.06906,2.06912,2.06795,2.06844,36000000.0
2007-06-25 14:29:00,2.06855,2.06941,2.06719,2.06894,46000000.0
2007-06-25 14:30:00,2.06868,2.06948,2.06804,2.06804,42000000.0
2007-06-25 14:31:00,2.0669,2.0687,2.0669,2.06867,33000000.0
2007-06-25 14:32:00,2.06848,2.06862,2.06784,2.06844,28000000.0
2007-06-25 14:33:00,2.06867,2.06919,2.06773,2.06919,62000000.0
2007-06-25 14:34:00,2.0682,2.06868,2.06773,2.06848,52000000.0
2007-06-25 14:35:00,2.06854,2.06857,2.06765,2.06852,47000000.0
2007-06-25 14:36:00,2.06765,2.06802,2.06719,2.06782,8000000.0
2007-06-25 14:37:00,2.06825,2.06825,2.06714,2.06718,31000000.0
2007-06-25 14:38:00,2.06819,2.06819,2.06723,2.06756,28000000.0
2007-06-25 14:39:00,2.06795,2.06847,2.06676,2.06847,45000000.0
2007-06-25 14:40:00,2.06779,2.06839,2.06723,2.0683,31000000.0
2007-06-25 14:41:00,2.06807,2.06858,2.06761,2.06858,93000000.0
2007-06-25 14:42:00,2.06891,2.06891,2.06791,2.06827,38000000.0
2007-06-25 14:43:00,2.06749,2.06786,2.06607,2.06763,34000000.0
2007-06-25 14:44:00,2.06745,2.06784,2.06679,2.06782,44000000.0
2007-06-25 14:45:00,2.06727,2.06734,2.06625,2.06646,17000000.0
2007-06-25 14:46:00,2.068,2.06853,2.06696,2.06833,57000000.0
2007-06-25 14:47:00,2.06812,2.06905,2.06685,2.06905,24000000.0
2007-06-25 14:48:00,2.06868,2.06906,2.06747,2.06889,39000000.0
2007-06-25 14:49:00,2.06878,2.06909,2.06775,2.06885,40000000.0
2007-06-25 14:50:00,2.06831,2.06901,2.06764,2.06797,35000000.0
2007-06-25 14:51:00,2.06836,2.06868,2.0679,2.06809,41000000.0
2007-06-25 14:52:00,2.06786,2.06889,2.06786,2.06889,32000000.0
2007-06-25 14:53:00,2.06846,2.06907,2.06802,2.0684,23000000.0
2007-06-25 14:54:00,2.06838,2.06879,2.06799,2.06863,7000000.0
2007-06-25 14:55:00,2.06762,2.06802,2.0672,2.06802,10000000.0
2007-06-25 14:56:00,2.06773,2.06811,2.06709,2.0681,10000000.0
2007-06-25 14:57:00,2.06767,2.06812,2.06656,2.06686,42000000.0
2007-06-25 14:58:00,2.06785,2.06861,2.06778,2.06778,38000000.0
2007-06-25 14:59:00,2.06818,2.06831,2.06728,2.06805,45000000.0
2007-06-25 15:00:00,2.06726,2.06785,2.0667,2.06711,19000000.0
2007-06-25 15:01:00,2.06756,2.06802,2.06668,2.06782,21000000.0
2007-06-25 15:02:00,2.06754,2.0685,2.06738,2.06767,23000000.0
2007-06-25 15:03:00,2.0677,2.06828,2.06688,2.06773,13000000.0
2007-06-25 15:04:00,2.0684,2.0687,2.06736,2.06859,24000000.0
2007-06-25 15:05:00,2.06849,2.06873,2.06764,2.06862,37000000.0
2007-06-25 15:06:00,2.06849,2.06895,2.0679,2.06849,57000000.0
2007-06-25 15:07:00,2.06878,2.06919,2.06777,2.06844,69000000.0
2007-06-25 15:08:00,2.06926,2.06926,2.0682,2.0688,42000000.0
2007-06-25 15:09:00,2.06867,2.06867,2.06714,2.0681,15000000.0
2007-06-25 15:10:00,2.06861,2.06867,2.06801,2.06845,11000000.0
2007-06-25 15:11:00,2.0684,2.06852,2.067,2.06852,9000000.0
2007-06-25 15:12:00,2.0671,2.06881,2.0671,2.06816,11000000.0
2007-06-25 15:13:00,2.06803,2.06907,2.06767,2.06767,11000000.0
2007-06-25 15:14:00,2.06894,2.06894,2.06746,2.06854,10000000.0
2007-06-25 15:15:00,2.0678,2.06889,2.0677,2.06876,7000000.0
2007-06-25 15:16:00,2.06874,2.06874,2.06759,2.0681,9000000.0
2007-06-25 15:17:00,2.06781,2.06879,2.06781,2.06803,7000000.0
2007-06-25 15:18:00,2.06894,2.06911,2.0681,2.06815,10000000.0
2007-06-25 15:19:00,2.06881,2.06893,2.06825,2.06851,9000000.0
2007-06-25 15:20:00,2.06891,2.06949,2.0684,2.06949,8000000.0
2007-06-25 15:21:00,2.06805,2.06867,2.06721,2.06768,8000000.0
2007-06-25 15:22:00,2.06903,2.06903,2.06839,2.06894,7000000.0
2007-06-25 15:23:00,2.06868,2.06879,2.06759,2.06879,11000000.0
2007-06-25 15:24:00,2.06848,2.06884,2.06828,2.06884,8000000.0
2007-06-25 15:25:00,2.06851,2.06857,2.06797,2.06857,8000000.0
2007-06-25 15:26:00,2.06917,2.06917,2.06811,2.06898,9000000.0
2007-06-25 15:27:00,2.06858,2.06878,2.06761,2.06858,7000000.0
2007-06-25 15:28:00,2.06882,2.06882,2.06774,2.06779,9000000.0
2007-06-25 15:29:00,2.06795,2.06827,2.06752,2.06814,11000000.0
2007-06-25 15:30:00,2.06826,2.06852,2.06756,2.06773,9000000.0
2007-06-25 15:31:00,2.06803,2.06856,2.06762,2.06774,7000000.0
2007-06-25 15:32:00,2.06873,2.06875,2.06756,2.06756,7000000.0
2007-06-25 15:33:00,2.06852,2.06852,2.06704,2.06704,7000000.0
2007-06-25 15:34:00,2.06805,2.06848,2.06778,2.06778,11000000.0
2007-06-25 15:35:00,2.0682,2.06851,2.06765,2.06765,8000000.0
2007-06-25 15:36:00,2.06727,2.06831,2.06727,2.06771,11000000.0
2007-06-25 15:37:00,2.06827,2.06841,2.06738,2.06807,10000000.0
2007-06-25 15:38:00,2.06832,2.06832,2.06737,2.06799,11000000.0
2007-06-25 15:39:00,2.06771,2.06841,2.06691,2.06691,10000000.0
2007-06-25 15:40:00,2.06811,2.0683,2.06702,2.06702,7000000.0
2007-06-25 15:41:00,2.0678,2.06824,2.06694,2.06694,11000000.0
2007-06-25 15:42:00,2.06842,2.06851,2.06776,2.06842,11000000.0
2007-06-25 15:43:00,2.06734,2.06849,2.06734,2.06844,9000000.0
2007-06-25 15:44:00,2.06834,2.0686,2.06786,2.06827,11000000.0
2007-06-25 15:45:00,2.06857,2.06861,2.06797,2.06797,11000000.0
2007-06-25 15:46:00,2.06845,2.06867,2.06731,2.06731,9000000.0
2007-06-25 15:47:00,2.06836,2.06864,2.06781,2.06864,10000000.0
2007-06-25 15:48:00,2.06838,2.06869,2.06803,2.06807,9000000.0
2007-06-25 15:49:00,2.06808,2.06854,2.06741,2.06832,11000000.0
2007-06-25 15:50:00,2.06867,2.06882,2.06761,2.06761,7000000.0
2007-06-25 15:51:00,2.0679,2.06825,2.06737,2.06783,11000000.0
2007-06-25 15:52:00,2.06779,2.0681,2.06768,2.0681,11000000.0
2007-06-25 15:53:00,2.06834,2.06847,2.06718,2.06812,11000000.0
2007-06-25 15:54:00,2.06859,2.06859,2.06768,2.06768,8000000.0
2007-06-25 15:55:00,2.06702,2.06848,2.06702,2.06802,11000000.0
2007-06-25 15:56:00,2.06756,2.06792,2.06709,2.06721,10000000.0
2007-06-25 15:57:00,2.06793,2.06809,2.06727,2.06746,7000000.0
2007-06-25 15:58:00,2.06806,2.06813,2.06731,2.06806,9000000.0
2007-06-25 15:59:00,2.06693,2.06775,2.06693,2.06744,7000000.0
2007-06-25 16:00:00,2.06795,2.06795,2.06679,2.06775,7000000.0
2007-06-25 16:01:00,2.0672,2.06799,2.06646,2.06785,8000000.0
2007-06-25 16:02:00,2.06837,2.06838,2.06746,2.06792,7000000.0
2007-06-25 16:03:00,2.06732,2.06814,2.06644,2.06814,8000000.0
2007-06-25 16:04:00,2.06732,2.0687,2.06681,2.06834,8000000.0
2007-06-25 16:05:00,2.06803,2.06843,2.06799,2.06799,10000000.0
2007-06-25 16:06:00,2.0682,2.0682,2.06768,2.06805,7000000.0
2007-06-25 16:07:00,2.06806,2.06867,2.06762,2.06803,9000000.0
2007-06-25 16:08:00,2.06857,2.06857,2.06763,2.06847,10000000.0
2007-06-25 16:09:00,2.06823,2.06873,2.06808,2.06873,11000000.0
2007-06-25 16:10:00,2.06918,2.06918,2.06807,2.06841,8000000.0
2007-06-25 16:11:00,2.06826,2.06855,2.06702,2.06812,8000000.0
2007-06-25 16:12:00,2.06895,2.06895,2.06752,2.0679,7000000.0
2007-06-25 16:13:00,2.06823,2.06835,2.06732,2.06732,7000000.0
2007-06-25 16:14:00,2.06763,2.06801,2.06703,2.06769,8000000.0
2007-06-25 16:15:00,2.06815,2.06846,2.0673,2.06846,7000000.0
2007-06-25 16:16:00,2.0675,2.06895,2.0675,2.06895,9000000.0
2007-06-25 16:17:00,2.06862,2.06891,2.06781,2.068,11000000.0
2007-06-25 16:18:00,2.06801,2.06884,2.06801,2.06829,9000000.0
2007-06-25 16:19:00,2.06787,2.06874,2.06787,2.06823,9000000.0
2007-06-25 16:20:00,2.06914,2.06914,2.06741,2.06783,9000000.0
2007-06-25 16:21:00,2.06847,2.06889,2.06789,2.06789,11000000.0
2007-06-25 16:22:00,2.0678,2.0688,2.0676,2.0688,7000000.0
2007-06-25 16:23:00,2.06769,2.06804,2.06684,2.06733,8000000.0
2007-06-25 16:24:00,2.06808,2.06831,2.06757,2.06823,10000000.0
2007-06-25 16:25:00,2.06743,2.06818,2.06743,2.06818,8000000.0
2007-06-25 16:26:00,2.06784,2.06918,2.06728,2.06918,8000000.0
2007-06-25 16:27:00,2.0682,2.06849,2.0677,2.06795,11000000.0
2007-06-25 16:28:00,2.06843,2.06883,2.06803,2.06825,7000000.0
2007-06-25 16:29:00,2.06865,2.069,2.06798,2.06811,8000000.0
2007-06-25 16:30:00,2.06779,2.0689,2.06779,2.06865,9000000.0
2007-06-25 16:31:00,2.06749,2.06872,2.06749,2.06808,11000000.0
2007-06-25 16:32:00,2.06798,2.06878,2.06656,2.06663,11000000.0
2007-06-25 16:33:00,2.0679,2.06938,2.0679,2.06802,10000000.0
2007-06-25 16:34:00,2.06802,2.06938,2.06773,2.06834,10000000.0
2007-06-25 16:35:00,2.06801,2.06975,2.06762,2.06975,11000000.0
2007-06-25 16:36:00,2.06767,2.06867,2.06743,2.06867,10000000.0
2007-06-25 16:37:00,2.06848,2.06848,2.06749,2.06749,7000000.0
2007-06-25 16:38:00,2.06812,2.06825,2.06723,2.06825,11000000.0
2007-06-25 16:39:00,2.06762,2.06868,2.06747,2.06868,7000000.0
2007-06-25 16:40:00,2.06752,2.06855,2.06752,2.06838,9000000.0
2007-06-25 16:41:00,2.0669,2.06807,2.06651,2.06768,8000000.0
2007-06-25 16:42:00,2.06853,2.06853,2.06666,2.06807,11000000.0
2007-06-25 16:43:00,2.06777,2.06872,2.06739,2.0682,9000000.0
2007-06-25 16:44:00,2.06744,2.06875,2.06744,2.06771,9000000.0
2007-06-25 16:45:00,2.06688,2.06813,2.06688,2.06718,11000000.0
2007-06-25 16:46:00,2.06707,2.06816,2.06707,2.06716,11000000.0
2007-06-25 16:47:00,2.06732,2.06796,2.06694,2.06717,8000000.0
2007-06-25 16:48:00,2.06796,2.06807,2.0669,2.06756,9000000.0
2007-06-25 16:49:00,2.06673,2.06742,2.06673,2.0668,7000000.0
2007-06-25 16:50:00,2.06699,2.0674,2.06699,2.06706,7000000.0
2007-06-25 16:51:00,2.06783,2.06783,2.0666,2.06731,7000000.0
2007-06-25 16:52:00,2.06699,2.06786,2.06699,2.06749,8000000.0
2007-06-25 16:53:00,2.06713,2.06792,2.06668,2.06749,9000000.0
2007-06-25 16:54:00,2.06727,2.0679,2.06691,2.06773,8000000.0
2007-06-25 16:55:00,2.0671,2.06741,2.06644,2.06657,10000000.0
2007-06-25 16:56:00,2.06697,2.06706,2.06621,2.06621,8000000.0
2007-06-25 16:57:00,2.06701,2.06713,2.06634,2.06634,7000000.0
2007-06-25 16:58:00,2.06631,2.06646,2.06564,2.06616,9000000.0
2007-06-25 16:59:00,2.06674,2.06724,2.06603,2.06724,8000000.0
2007-06-25 17:00:00,2.06629,2.06676,2.06569,2.06569,9000000.0
2007-06-25 17:01:00,2.06628,2.06628,2.06529,2.06529,8000000.0
2007-06-25 17:02:00,2.06595,2.06658,2.06506,2.06532,7000000.0
2007-06-25 17:03:00,2.06532,2.06673,2.06532,2.0658,8000000.0
2007-06-25 17:04:00,2.06576,2.06648,2.06538,2.06598,10000000.0
2007-06-25 17:05:00,2.06541,2.06689,2.06541,2.06651,8000000.0
2007-06-25 17:06:00,2.06526,2.06676,2.06526,2.06609,11000000.0
2007-06-25 17:07:00,2.06685,2.06694,2.06513,2.06535,8000000.0
2007-06-25 17:08:00,2.06637,2.06694,2.06608,2.06658,9000000.0
2007-06-25 17:09:00,2.0663,2.06716,2.06596,2.06636,9000000.0
2007-06-25 17:10:00,2.0662,2.0662,2.06511,2.06554,10000000.0
2007-06-25 17:11:00,2.06525,2.06611,2.06481,2.06529,10000000.0
2007-06-25 17:12:00,2.06548,2.06595,2.06488,2.06579,8000000.0
2007-06-25 17:13:00,2.06557,2.06589,2.06514,2.0658,11000000.0
2007-06-25 17:14:00,2.06506,2.06546,2.06484,2.06542,7000000.0
2007-06-25 17:15:00,2.06462,2.06575,2.06451,2.06575,8000000.0
2007-06-25 17:16:00,2.06591,2.06601,2.06528,2.06544,10000000.0
2007-06-25 17:17:00,2.06639,2.06639,2.0653,2.0656,7000000.0
2007-06-25 17:18:00,2.06611,2.06615,2.06517,2.0657,7000000.0
2007-06-25 17:19:00,2.06591,2.06591,2.06473,2.06541,8000000.0
2007-06-25 17:20:00,2.06579,2.0658,2.0645,2.06468,9000000.0
2007-06-25 17:21:00,2.06552,2.06646,2.06481,2.06538,9000000.0
2007-06-25 17:22:00,2.06623,2.0664,2.06582,2.06609,7000000.0
2007-06-25 17:23:00,2.06597,2.06613,2.0649,2.06535,9000000.0
2007-06-25 17:24:00,2.0657,2.06609,2.06505,2.0656,7000000.0
2007-06-25 17:25:00,2.06607,2.06632,2.06528,2.06593,7000000.0
2007-06-25 17:26:00,2.0653,2.06656,2.06493,2.06626,10000000.0
2007-06-25 17:27:00,2.06616,2.06633,2.06574,2.06623,9000000.0
2007-06-25 17:28:00,2.06637,2.06648,2.06514,2.06615,7000000.0
2007-06-25 17:29:00,2.06614,2.06693,2.06551,2.06644,8000000.0
2007-06-25 17:30:00,2.06616,2.06702,2.06575,2.06638,9000000.0
2007-06-25 17:31:00,2.06581,2.0668,2.06581,2.06593,8000000.0
2007-06-25 17:32:00,2.06607,2.06623,2.06569,2.06597,11000000.0
2007-06-25 17:33:00,2.06585,2.06586,2.06532,2.06558,10000000.0
2007-06-25 17:34:00,2.06494,2.06628,2.06494,2.06598,11000000.0
2007-06-25 17:35:00,2.06593,2.06607,2.06556,2.06556,9000000.0
2007-06-25 17:36:00,2.06692,2.06706,2.06575,2.06575,7000000.0
2007-06-25 17:37:00,2.06568,2.06629,2.06567,2.06629,8000000.0
2007-06-25 17:38:00,2.06612,2.06625,2.06532,2.06597,8000000.0
2007-06-25 17:39:00,2.06693,2.06705,2.06579,2.06591,8000000.0
2007-06-25 17:40:00,2.0659,2.0669,2.06561,2.06569,11000000.0
2007-06-25 17:41:00,2.06604,2.06678,2.06598,2.06678,10000000.0
2007-06-25 17:42:00,2.06659,2.06712,2.06636,2.06681,11000000.0
2007-06-25 17:43:00,2.0665,2.06692,2.06618,2.06668,10000000.0
2007-06-25 17:44:00,2.06668,2.06692,2.06579,2.06613,7000000.0
2007-06-25 17:45:00,2.06651,2.06669,2.06629,2.0664,9000000.0
2007-06-25 17:46:00,2.06668,2.06676,2.06606,2.06624,8000000.0
2007-06-25 17:47:00,2.0659,2.06664,2.06571,2.06571,8000000.0
2007-06-25 17:48:00,2.06664,2.0668,2.06593,2.06593,8000000.0
2007-06-25 17:49:00,2.06589,2.06706,2.06582,2.06649,10000000.0
2007-06-25 17:50:00,2.06625,2.0665,2.06548,2.06557,10000000.0
2007-06-25 17:51:00,2.06588,2.06623,2.06494,2.06551,8000000.0
2007-06-25 17:52:00,2.06495,2.06647,2.06494,2.06606,8000000.0
2007-06-25 17:53:00,2.06552,2.06616,2.06552,2.06616,9000000.0
2007-06-25 17:54:00,2.06641,2.06649,2.06599,2.06649,7000000.0
2007-06-25 17:55:00,2.06544,2.06648,2.06544,2.06575,9000000.0
2007-06-25 17:56:00,2.06561,2.06689,2.06519,2.06689,9000000.0
2007-06-25 17:57:00,2.06526,2.06694,2.06496,2.06694,9000000.0
2007-06-25 17:58:00,2.06568,2.06585,2.06393,2.06585,10000000.0
2007-06-25 17:59:00,2.0659,2.0659,2.06534,2.06534,7000000.0
2007-06-25 18:00:00,2.06571,2.06593,2.06544,2.06544,9000000.0
2007-06-25 18:01:00,2.06582,2.0662,2.06569,2.0662,8000000.0
2007-06-25 18:02:00,2.06585,2.06652,2.06549,2.06652,8000000.0
2007-06-25 18:03:00,2.06573,2.06645,2.06573,2.06645,7000000.0
2007-06-25 18:04:00,2.06667,2.06684,2.06612,2.06627,7000000.0
2007-06-25 18:05:00,2.06717,2.06723,2.06595,2.06612,10000000.0
2007-06-25 18:06:00,2.06593,2.06688,2.0657,2.06688,8000000.0
2007-06-25 18:07:00,2.06528,2.06685,2.06528,2.06685,8000000.0
2007-06-25 18:08:00,2.06658,2.06658,2.06548,2.06563,11000000.0
2007-06-25 18:09:00,2.06602,2.06697,2.06551,2.06675,11000000.0
2007-06-25 18:10:00,2.06709,2.06709,2.06541,2.06565,8000000.0
2007-06-25 18:11:00,2.06608,2.0664,2.06608,2.06612,8000000.0
2007-06-25 18:12:00,2.06617,2.06686,2.06571,2.06666,8000000.0
2007-06-25 18:13:00,2.06625,2.06646,2.06588,2.06588,8000000.0
2007-06-25 18:14:00,2.06679,2.06679,2.06579,2.06678,11000000.0
2007-06-25 18:15:00,2.06562,2.06703,2.06556,2.06703,11000000.0
2007-06-25 18:16:00,2.06608,2.06723,2.06597,2.06723,8000000.0
2007-06-25 18:17:00,2.0659,2.06652,2.06583,2.06621,8000000.0
2007-06-25 18:18:00,2.06618,2.06704,2.0659,2.06629,11000000.0
2007-06-25 18:19:00,2.06668,2.06706,2.06568,2.06568,7000000.0
2007-06-25 18:20:00,2.06592,2.06734,2.06592,2.06734,8000000.0
2007-06-25 18:21:00,2.06626,2.06742,2.06626,2.06694,7000000.0
2007-06-25 18:22:00,2.06596,2.06713,2.06596,2.0666,8000000.0
2007-06-25 18:23:00,2.06652,2.06671,2.06587,2.06587,8000000.0
2007-06-25 18:24:00,2.06609,2.06636,2.06598,2.06609,11000000.0
2007-06-25 18:25:00,2.06619,2.06712,2.06605,2.06712,11000000.0
2007-06-25 18:26:00,2.06651,2.06721,2.06642,2.06642,11000000.0
2007-06-25 18:27:00,2.06704,2.06738,2.06649,2.06649,7000000.0
2007-06-25 18:28:00,2.0668,2.06822,2.0668,2.06822,8000000.0
2007-06-25 18:29:00,2.06662,2.06695,2.06611,2.06695,11000000.0
2007-06-25 18:30:00,2.06715,2.06889,2.06715,2.06889,8000000.0
2007-06-25 18:32:00,2.06741,2.06819,2.06731,2.06819,10000000.0
2007-06-25 18:33:00,2.06743,2.06794,2.06677,2.06702,10000000.0
2007-06-25 18:34:00,2.06733,2.06733,2.0667,2.06689,11000000.0
2007-06-25 18:35:00,2.06763,2.06768,2.06699,2.06699,7000000.0
2007-06-25 18:36:00,2.06724,2.06768,2.06617,2.06768,9000000.0
2007-06-25 18:37:00,2.06751,2.06772,2.06672,2.06709,10000000.0
2007-06-25 18:38:00,2.06784,2.06829,2.06747,2.06807,10000000.0
2007-06-25 18:39:00,2.06749,2.0688,2.06749,2.06878,9000000.0
2007-06-25 18:40:00,2.06676,2.06739,2.06676,2.06739,8000000.0
2007-06-25 18:41:00,2.06754,2.06771,2.0669,2.06771,9000000.0
2007-06-25 18:42:00,2.06748,2.06793,2.06668,2.06793,7000000.0
2007-06-25 18:43:00,2.06812,2.06825,2.06788,2.06788,7000000.0
2007-06-25 18:44:00,2.06752,2.06787,2.06707,2.06707,11000000.0
2007-06-25 18:45:00,2.0677,2.06776,2.06705,2.06705,7000000.0
2007-06-25 18:46:00,2.06771,2.06771,2.06728,2.06758,11000000.0
2007-06-25 18:47:00,2.067,2.06747,2.06695,2.0673,7000000.0
2007-06-25 18:48:00,2.06821,2.06837,2.06732,2.06732,7000000.0
2007-06-25 18:49:00,2.06754,2.0681,2.06719,2.06729,7000000.0
2007-06-25 18:50:00,2.06814,2.06814,2.06665,2.06721,11000000.0
2007-06-25 18:51:00,2.06735,2.06739,2.06676,2.06724,9000000.0
2007-06-25 18:52:00,2.06768,2.06771,2.06725,2.06744,8000000.0
2007-06-25 18:53:00,2.06768,2.06768,2.06641,2.06695,8000000.0
2007-06-25 18:54:00,2.0674,2.06758,2.06644,2.06758,8000000.0
2007-06-25 18:55:00,2.06759,2.06759,2.06662,2.06711,10000000.0
2007-06-25 18:56:00,2.06686,2.06701,2.06669,2.06699,7000000.0
2007-06-25 18:57:00,2.06718,2.06806,2.06718,2.06806,8000000.0
2007-06-25 18:58:00,2.06768,2.06817,2.06729,2.06729,8000000.0
2007-06-25 18:59:00,2.06862,2.06862,2.06737,2.06737,7000000.0
2007-06-25 19:00:00,2.06906,2.06912,2.0674,2.06764,7000000.0
2007-06-25 19:01:00,2.06752,2.06764,2.06736,2.06757,9000000.0
2007-06-25 19:02:00,2.06738,2.06753,2.06636,2.06663,7000000.0
2007-06-25 19:03:00,2.0665,2.06819,2.0665,2.06819,8000000.0
2007-06-25 19:04:00,2.06712,2.06749,2.06705,2.06736,8000000.0
2007-06-25 19:05:00,2.06724,2.06761,2.0669,2.06761,9000000.0
2007-06-25 19:06:00,2.06793,2.06811,2.06785,2.06809,8000000.0
2007-06-25 19:07:00,2.06812,2.06858,2.06778,2.06858,11000000.0
2007-06-25 19:08:00,2.06766,2.0682,2.06746,2.06766,8000000.0
2007-06-25 19:09:00,2.0677,2.06772,2.06707,2.06772,8000000.0
2007-06-25 19:10:00,2.0682,2.0685,2.06793,2.06832,9000000.0
2007-06-25 19:11:00,2.06732,2.06871,2.06732,2.06863,11000000.0
2007-06-25 19:12:00,2.06843,2.06859,2.0676,2.06859,8000000.0
2007-06-25 19:13:00,2.06902,2.06913,2.06886,2.06912,10000000.0
2007-06-25 19:14:00,2.06903,2.06913,2.06676,2.06676,10000000.0
2007-06-25 19:15:00,2.06902,2.06904,2.06837,2.06864,11000000.0
2007-06-25 19:16:00,2.06901,2.06903,2.06886,2.06903,8000000.0
2007-06-25 19:17:00,2.06846,2.06846,2.06709,2.0672,7000000.0
2007-06-25 19:18:00,2.06777,2.06784,2.06727,2.06744,9000000.0
2007-06-25 19:19:00,2.06812,2.06837,2.06794,2.06823,7000000.0
2007-06-25 19:20:00,2.06865,2.06871,2.06863,2.06865,7000000.0
2007-06-25 19:21:00,2.06704,2.06837,2.06704,2.06758,7000000.0
2007-06-25 19:22:00,2.06878,2.06878,2.06774,2.06872,11000000.0
2007-06-25 19:23:00,2.0673,2.06866,2.0673,2.06789,7000000.0
2007-06-25 19:24:00,2.06783,2.06834,2.06783,2.06834,10000000.0
2007-06-25 19:25:00,2.06806,2.06866,2.06806,2.06866,7000000.0
2007-06-25 19:26:00,2.0685,2.06891,2.06819,2.06851,10000000.0
2007-06-25 19:27:00,2.06885,2.06885,2.06725,2.06731,8000000.0
2007-06-25 19:28:00,2.0673,2.06819,2.0673,2.06819,8000000.0
2007-06-25 19:29:00,2.06871,2.06897,2.06841,2.06841,8000000.0
2007-06-25 19:30:00,2.06898,2.06913,2.06849,2.06887,11000000.0
2007-06-25 19:31:00,2.06872,2.06872,2.06771,2.06794,7000000.0
2007-06-25 19:32:00,2.0682,2.0682,2.06745,2.06788,8000000.0
2007-06-25 19:33:00,2.0673,2.0691,2.0673,2.0691,8000000.0
2007-06-25 19:34:00,2.06882,2.06905,2.06858,2.06858,8000000.0
2007-06-25 19:35:00,2.06733,2.06889,2.06733,2.06889,7000000.0
2007-06-25 19:36:00,2.06746,2.06891,2.06746,2.06855,8000000.0
2007-06-25 19:37:00,2.0676,2.06838,2.06754,2.06838,10000000.0
2007-06-25 19:38:00,2.06826,2.06836,2.06719,2.06796,9000000.0
2007-06-25 19:39:00,2.06766,2.06855,2.06761,2.06784,9000000.0
2007-06-25 19:40:00,2.06787,2.06887,2.06785,2.06883,7000000.0
2007-06-25 19:41:00,2.06771,2.0687,2.06771,2.06808,7000000.0
2007-06-25 19:42:00,2.06782,2.06835,2.06743,2.06743,8000000.0
2007-06-25 19:43:00,2.06746,2.06861,2.06728,2.06861,11000000.0
2007-06-25 19:44:00,2.06868,2.06868,2.06727,2.0677,8000000.0
2007-06-25 19:45:00,2.06891,2.06902,2.06806,2.06866,7000000.0
2007-06-25 19:46:00,2.06896,2.06916,2.06809,2.06809,10000000.0
2007-06-25 19:47:00,2.06759,2.06885,2.06758,2.06885,8000000.0
2007-06-25 19:48:00,2.06817,2.0689,2.06817,2.0689,7000000.0
2007-06-25 19:49:00,2.06873,2.06873,2.0672,2.0686,9000000.0
2007-06-25 19:50:00,2.06752,2.06853,2.06752,2.06844,7000000.0
2007-06-25 19:51:00,2.06885,2.06885,2.06702,2.06726,8000000.0
2007-06-25 19:52:00,2.06836,2.06896,2.06779,2.06888,7000000.0
2007-06-25 19:53:00,2.06915,2.06924,2.06859,2.06911,9000000.0
2007-06-25 19:54:00,2.06813,2.06824,2.06804,2.06817,8000000.0
2007-06-25 19:55:00,2.06893,2.06906,2.06746,2.0675,9000000.0
2007-06-25 19:56:00,2.06751,2.06892,2.06743,2.06892,7000000.0
2007-06-25 19:57:00,2.06912,2.06928,2.0685,2.069,7000000.0
2007-06-25 19:58:00,2.06739,2.06867,2.06739,2.06771,9000000.0
2007-06-25 19:59:00,2.06659,2.06843,2.06659,2.06843,10000000.0
2007-06-25 20:00:00,2.06737,2.06779,2.06658,2.06689,8000000.0
2007-06-25 20:01:00,2.0672,2.06786,2.06639,2.06786,8000000.0
2007-06-25 20:02:00,2.06817,2.06842,2.06773,2.06807,11000000.0
2007-06-25 20:03:00,2.06884,2.06884,2.06835,2.06884,9000000.0
2007-06-25 20:04:00,2.06886,2.06886,2.06817,2.06867,11000000.0
2007-06-25 20:06:00,2.06705,2.06774,2.06705,2.06773,10000000.0
2007-06-25 20:07:00,2.0668,2.06815,2.0668,2.06815,9000000.0
2007-06-25 20:08:00,2.06713,2.06822,2.06713,2.06785,7000000.0
2007-06-25 20:09:00,2.06745,2.06832,2.06692,2.06832,9000000.0
2007-06-25 20:10:00,2.06697,2.06872,2.06697,2.06865,9000000.0
2007-06-25 20:11:00,2.0671,2.06884,2.0671,2.06884,9000000.0
2007-06-25 20:12:00,2.06753,2.06812,2.06753,2.06772,7000000.0
2007-06-25 20:13:00,2.06756,2.06777,2.06722,2.0676,8000000.0
2007-06-25 20:14:00,2.06756,2.0682,2.06732,2.0682,7000000.0
2007-06-25 20:15:00,2.06826,2.06861,2.06826,2.06861,11000000.0
2007-06-25 20:16:00,2.0686,2.06861,2.06813,2.06861,9000000.0
2007-06-25 20:17:00,2.06877,2.06877,2.06756,2.06842,9000000.0
2007-06-25 20:18:00,2.06854,2.06854,2.0666,2.06771,8000000.0
2007-06-25 20:19:00,2.06786,2.06793,2.06727,2.06735,7000000.0
2007-06-25 20:20:00,2.06808,2.06849,2.06765,2.06849,7000000.0
2007-06-25 20:21:00,2.06866,2.06874,2.06865,2.06874,7000000.0
2007-06-25 20:22:00,2.06886,2.06886,2.06833,2.06849,8000000.0
2007-06-25 20:24:00,2.06879,2.06893,2.0686,2.06886,7000000.0
2007-06-25 20:25:00,2.06648,2.06806,2.06625,2.06806,10000000.0
2007-06-25 20:26:00,2.06672,2.06792,2.06672,2.06698,11000000.0
2007-06-25 20:27:00,2.06849,2.06849,2.0677,2.06824,7000000.0
2007-06-25 20:28:00,2.06834,2.06834,2.06798,2.06828,7000000.0
2007-06-25 20:29:00,2.06671,2.06816,2.06671,2.06816,11000000.0
2007-06-25 20:30:00,2.06736,2.06838,2.06652,2.06715,8000000.0
2007-06-25 20:31:00,2.06856,2.06856,2.06683,2.06695,8000000.0
2007-06-25 20:32:00,2.06775,2.06798,2.06699,2.06707,8000000.0
2007-06-25 20:33:00,2.06803,2.06803,2.06741,2.06783,7000000.0
2007-06-25 20:34:00,2.06656,2.06742,2.06656,2.06737,9000000.0
2007-06-25 20:35:00,2.06761,2.06817,2.06696,2.06696,10000000.0
2007-06-25 20:36:00,2.06736,2.06863,2.06692,2.06863,8000000.0
2007-06-25 20:37:00,2.06873,2.06873,2.06853,2.06853,7000000.0
2007-06-25 20:38:00,2.06847,2.06847,2.06673,2.06713,9000000.0
2007-06-25 20:39:00,2.06829,2.06847,2.06729,2.06806,8000000.0
2007-06-25 20:40:00,2.06792,2.0686,2.06758,2.06855,7000000.0
2007-06-25 20:41:00,2.06718,2.06873,2.06706,2.06873,7000000.0
2007-06-25 20:42:00,2.06682,2.06851,2.06682,2.06851,9000000.0
2007-06-25 20:43:00,2.06737,2.06796,2.06701,2.06718,8000000.0
2007-06-25 20:44:00,2.06866,2.06875,2.06862,2.06873,7000000.0
2007-06-25 20:45:00,2.06705,2.06746,2.06701,2.06736,10000000.0
2007-06-25 20:46:00,2.06855,2.06855,2.06765,2.06765,7000000.0
2007-06-25 20:47:00,2.06792,2.06792,2.06727,2.06759,7000000.0
2007-06-25 20:48:00,2.06789,2.06823,2.06765,2.06771,10000000.0
2007-06-25 20:49:00,2.06781,2.06829,2.06737,2.06739,7000000.0
2007-06-25 20:50:00,2.06691,2.06879,2.06691,2.06777,9000000.0
2007-06-25 20:51:00,2.06763,2.06837,2.06743,2.06794,8000000.0
2007-06-25 20:52:00,2.06847,2.06919,2.06779,2.06836,7000000.0
2007-06-25 20:53:00,2.06803,2.06933,2.06803,2.06871,9000000.0
2007-06-25 20:54:00,2.06947,2.06959,2.06852,2.06937,9000000.0
2007-06-25 20:55:00,2.06865,2.0698,2.06856,2.06856,11000000.0
2007-06-25 20:56:00,2.06936,2.06936,2.06796,2.06809,9000000.0
2007-06-25 20:57:00,2.06809,2.06809,2.06769,2.06804,11000000.0
2007-06-25 20:58:00,2.0683,2.06849,2.06798,2.06811,7000000.0
2007-06-25 20:59:00,2.06753,2.06821,2.06753,2.06821,7000000.0
2007-06-25 21:00:00,2.0675,2.06946,2.0675,2.06946,7000000.0
2007-06-25 21:01:00,2.06786,2.06837,2.06749,2.06831,11000000.0
2007-06-25 21:02:00,2.06812,2.06866,2.06812,2.06854,7000000.0
2007-06-25 21:03:00,2.06832,2.06832,2.0679,2.06832,8000000.0
2007-06-25 21:04:00,2.06955,2.06955,2.06793,2.06834,11000000.0
2007-06-25 21:05:00,2.06806,2.06862,2.06768,2.06768,8000000.0
2007-06-25 21:06:00,2.0687,2.0693,2.0687,2.0693,11000000.0
2007-06-25 21:07:00,2.06775,2.06917,2.06775,2.06822,11000000.0
2007-06-25 21:08:00,2.06797,2.06893,2.06797,2.06893,8000000.0
2007-06-25 21:10:00,2.06821,2.06881,2.06821,2.06832,8000000.0
2007-06-25 21:11:00,2.06836,2.06836,2.06799,2.06799,8000000.0
2007-06-25 21:12:00,2.06868,2.06956,2.06868,2.06921,8000000.0
2007-06-25 21:13:00,2.06876,2.0701,2.06876,2.0701,7000000.0
2007-06-25 21:14:00,2.06805,2.06955,2.06805,2.0685,8000000.0
2007-06-25 21:15:00,2.06913,2.07,2.06894,2.07,9000000.0
2007-06-25 21:16:00,2.06851,2.0697,2.06851,2.06866,9000000.0
2007-06-25 21:17:00,2.06857,2.0694,2.06857,2.0694,7000000.0
2007-06-25 21:18:00,2.06938,2.06953,2.06884,2.06898,8000000.0
2007-06-25 21:20:00,2.06887,2.06887,2.06801,2.06801,10000000.0
2007-06-25 21:21:00,2.06887,2.06887,2.06829,2.06836,8000000.0
2007-06-25 21:22:00,2.06845,2.06975,2.06845,2.06913,11000000.0
2007-06-25 21:23:00,2.06846,2.06887,2.06807,2.06833,8000000.0
2007-06-25 21:24:00,2.06836,2.07033,2.06836,2.07028,8000000.0
2007-06-25 21:25:00,2.06849,2.07028,2.06849,2.07028,8000000.0
2007-06-25 21:26:00,2.06993,2.07003,2.06899,2.06899,8000000.0
2007-06-25 21:28:00,2.06985,2.0701,2.06849,2.0701,10000000.0
2007-06-25 21:29:00,2.0685,2.07008,2.0685,2.07008,7000000.0
2007-06-25 21:30:00,2.06822,2.0694,2.06822,2.0694,8000000.0
2007-06-25 21:31:00,2.06863,2.06917,2.06832,2.0684,7000000.0
2007-06-25 21:32:00,2.06893,2.06902,2.06876,2.06902,8000000.0
2007-06-25 21:33:00,2.06873,2.06875,2.06833,2.06875,11000000.0
2007-06-25 21:34:00,2.06801,2.06851,2.06792,2.06792,8000000.0
2007-06-25 21:35:00,2.06826,2.06895,2.06816,2.06895,10000000.0
2007-06-25 21:36:00,2.06893,2.0693,2.0677,2.0693,11000000.0
2007-06-25 21:37:00,2.06935,2.06974,2.06935,2.06967,10000000.0
2007-06-25 21:38:00,2.06948,2.06977,2.06893,2.06938,8000000.0
2007-06-25 21:39:00,2.06921,2.06954,2.06918,2.0694,11000000.0
2007-06-25 21:40:00,2.06943,2.06943,2.06797,2.06837,8000000.0
2007-06-25 21:41:00,2.06747,2.06797,2.0671,2.06797,10000000.0
2007-06-25 21:42:00,2.06816,2.06825,2.06803,2.06817,9000000.0
2007-06-25 21:43:00,2.06759,2.06759,2.06741,2.06746,7000000.0
2007-06-25 21:44:00,2.06993,2.07024,2.06983,2.07023,7000000.0
2007-06-25 21:46:00,2.06796,2.06881,2.06724,2.06724,7000000.0
2007-06-25 21:47:00,2.06937,2.06937,2.06783,2.06783,11000000.0
2007-06-25 21:48:00,2.06837,2.06941,2.06802,2.06802,7000000.0
2007-06-25 21:49:00,2.06939,2.06939,2.0684,2.06901,8000000.0
2007-06-25 21:50:00,2.0682,2.06992,2.0682,2.0694,8000000.0
2007-06-25 21:51:00,2.06951,2.06951,2.06782,2.06809,8000000.0
2007-06-25 21:52:00,2.06804,2.06845,2.06802,2.06845,8000000.0
2007-06-25 21:53:00,2.06801,2.06911,2.06801,2.06911,8000000.0
2007-06-25 21:54:00,2.06889,2.0693,2.06776,2.06776,10000000.0
2007-06-25 21:55:00,2.0675,2.06798,2.0675,2.06798,8000000.0
2007-06-25 21:56:00,2.06842,2.06864,2.06817,2.06864,10000000.0
2007-06-25 21:58:00,2.06719,2.06835,2.06719,2.0678,9000000.0
2007-06-25 21:59:00,2.06798,2.06886,2.06798,2.06886,7000000.0
2007-06-25 22:00:00,2.06899,2.06925,2.06779,2.06779,7000000.0
2007-06-25 22:01:00,2.06784,2.06918,2.06784,2.06918,7000000.0
2007-06-25 22:02:00,2.06819,2.06819,2.06742,2.06742,7000000.0
2007-06-25 22:03:00,2.06942,2.06942,2.06897,2.0694,10000000.0
2007-06-25 22:04:00,2.06894,2.06894,2.06772,2.06797,8000000.0
2007-06-25 22:05:00,2.069,2.069,2.06838,2.06895,6000000.0
2007-06-25 22:06:00,2.06907,2.06907,2.06839,2.06844,9000000.0
2007-06-25 22:08:00,2.06803,2.06824,2.06757,2.06823,10000000.0
2007-06-25 22:09:00,2.06822,2.06899,2.06822,2.06874,7000000.0
2007-06-25 22:10:00,2.06851,2.06867,2.06763,2.06763,11000000.0
2007-06-25 22:11:00,2.06775,2.06896,2.06755,2.06896,8000000.0
2007-06-25 22:12:00,2.06901,2.06901,2.06843,2.06849,3000000.0
2007-06-25 22:13:00,2.06881,2.06913,2.06881,2.06906,10000000.0
2007-06-25 22:14:00,2.06797,2.06824,2.0677,2.0677,7000000.0
2007-06-25 22:15:00,2.06767,2.06774,2.06753,2.06767,7000000.0
2007-06-25 22:16:00,2.06791,2.06794,2.06753,2.06786,11000000.0
2007-06-25 22:17:00,2.0678,2.06788,2.06753,2.06788,7000000.0
2007-06-25 22:18:00,2.06801,2.06896,2.06801,2.06896,10000000.0
2007-06-25 22:19:00,2.06808,2.06841,2.06746,2.06782,8000000.0
2007-06-25 22:20:00,2.06816,2.06844,2.06816,2.06842,11000000.0
2007-06-25 22:21:00,2.06919,2.06933,2.06919,2.06933,7000000.0
2007-06-25 22:22:00,2.06875,2.06875,2.06784,2.06784,7000000.0
2007-06-25 22:23:00,2.06907,2.06907,2.06716,2.06716,8000000.0
2007-06-25 22:24:00,2.06822,2.06862,2.06708,2.06708,10000000.0
2007-06-25 22:25:00,2.06782,2.06889,2.06754,2.06889,10000000.0
2007-06-25 22:26:00,2.06989,2.07003,2.0695,2.07003,8000000.0
2007-06-25 22:27:00,2.06752,2.06871,2.06752,2.06871,5000000.0
2007-06-25 22:28:00,2.06801,2.06866,2.06729,2.06743,7000000.0
2007-06-25 22:29:00,2.06784,2.06894,2.06761,2.06894,11000000.0
2007-06-25 22:30:00,2.06744,2.06806,2.06714,2.06747,8000000.0
2007-06-25 22:31:00,2.06828,2.06828,2.0672,2.06757,7000000.0
2007-06-25 22:32:00,2.06952,2.06953,2.06919,2.06952,7000000.0
2007-06-25 22:33:00,2.06771,2.06785,2.06717,2.06777,10000000.0
2007-06-25 22:34:00,2.0695,2.06963,2.06929,2.06957,8000000.0
2007-06-25 22:36:00,2.06789,2.06841,2.06789,2.06838,8000000.0
2007-06-25 22:37:00,2.06769,2.06781,2.06755,2.06755,9000000.0
2007-06-25 22:38:00,2.06764,2.06795,2.06745,2.06782,8000000.0
2007-06-25 22:39:00,2.06729,2.06763,2.06723,2.06723,10000000.0
2007-06-25 22:40:00,2.06777,2.06849,2.06777,2.06796,8000000.0
2007-06-25 22:41:00,2.06747,2.06764,2.06705,2.0674,7000000.0
2007-06-25 22:42:00,2.06694,2.06794,2.06694,2.06794,11000000.0
2007-06-25 22:43:00,2.06776,2.06785,2.0677,2.06782,8000000.0
2007-06-25 22:44:00,2.06844,2.06844,2.06813,2.06837,10000000.0
2007-06-25 22:45:00,2.06784,2.06784,2.06736,2.06783,8000000.0
2007-06-25 22:46:00,2.06817,2.06817,2.06671,2.06744,11000000.0
2007-06-25 22:47:00,2.06758,2.06758,2.06725,2.06725,8000000.0
2007-06-25 22:48:00,2.06736,2.06804,2.06736,2.06741,10000000.0
2007-06-25 22:49:00,2.06735,2.06811,2.06735,2.06768,8000000.0
2007-06-25 22:50:00,2.06795,2.06884,2.06745,2.06745,10000000.0
2007-06-25 22:51:00,2.06856,2.06856,2.06765,2.06771,7000000.0
2007-06-25 22:52:00,2.06714,2.06821,2.06714,2.06821,8000000.0
2007-06-25 22:53:00,2.06861,2.06879,2.0684,2.06874,8000000.0
2007-06-25 22:54:00,2.0676,2.06818,2.0676,2.06782,9000000.0
2007-06-25 22:55:00,2.06809,2.06829,2.06786,2.06829,10000000.0
2007-06-25 22:56:00,2.06807,2.06897,2.06807,2.06837,8000000.0
2007-06-25 22:57:00,2.06775,2.06794,2.06754,2.06778,9000000.0
2007-06-25 22:58:00,2.0679,2.06816,2.06772,2.06772,8000000.0
2007-06-25 22:59:00,2.06776,2.06788,2.06762,2.0678,11000000.0
2007-06-25 23:00:00,2.06717,2.07004,2.06717,2.07004,7000000.0
2007-06-25 23:01:00,2.06913,2.06924,2.06826,2.06826,8000000.0
2007-06-25 23:02:00,2.06949,2.06949,2.06862,2.06862,9000000.0
2007-06-25 23:04:00,2.06827,2.06965,2.06827,2.06965,7000000.0
2007-06-25 23:05:00,2.0684,2.06903,2.06817,2.06817,8000000.0
2007-06-25 23:06:00,2.06816,2.06903,2.06805,2.06903,5000000.0
2007-06-25 23:07:00,2.06932,2.06946,2.06896,2.06937,8000000.0
2007-06-25 23:08:00,2.06997,2.07005,2.06969,2.06996,8000000.0
2007-06-25 23:10:00,2.07072,2.07073,2.07021,2.07043,11000000.0
2007-06-25 23:12:00,2.06775,2.06811,2.06775,2.06807,8000000.0
2007-06-25 23:13:00,2.06936,2.06936,2.0691,2.06936,8000000.0
2007-06-25 23:14:00,2.06803,2.06841,2.06767,2.06774,7000000.0
2007-06-25 23:16:00,2.06827,2.06914,2.06827,2.06845,8000000.0
2007-06-25 23:17:00,2.06804,2.06925,2.06804,2.06925,5000000.0
2007-06-25 23:18:00,2.06946,2.06946,2.06826,2.06826,8000000.0
2007-06-25 23:19:00,2.06862,2.06911,2.06806,2.06826,9000000.0
2007-06-25 23:20:00,2.06945,2.06947,2.06856,2.06856,8000000.0
2007-06-25 23:21:00,2.06826,2.06899,2.06826,2.06838,6000000.0
2007-06-25 23:22:00,2.06936,2.06936,2.06854,2.06854,11000000.0
2007-06-25 23:24:00,2.06871,2.06896,2.06822,2.06822,9000000.0
2007-06-25 23:25:00,2.06905,2.06925,2.06874,2.0692,9000000.0
2007-06-25 23:26:00,2.06843,2.06844,2.06813,2.06844,7000000.0
2007-06-25 23:27:00,2.06859,2.06936,2.06799,2.06936,10000000.0
2007-06-25 23:28:00,2.06931,2.06937,2.06889,2.06889,10000000.0
2007-06-25 23:29:00,2.06799,2.06888,2.06789,2.06854,7000000.0
2007-06-25 23:30:00,2.06872,2.06949,2.06864,2.06881,7000000.0
2007-06-25 23:31:00,2.06818,2.06944,2.06809,2.06944,7000000.0
2007-06-25 23:32:00,2.06897,2.06938,2.06897,2.06905,8000000.0
2007-06-25 23:33:00,2.06912,2.06974,2.06912,2.0694,9000000.0
2007-06-25 23:34:00,2.0689,2.06904,2.06836,2.06895,6000000.0
2007-06-25 23:35:00,2.06802,2.06926,2.06764,2.06926,8000000.0
2007-06-25 23:36:00,2.06952,2.06958,2.06844,2.06958,8000000.0
2007-06-25 23:37:00,2.06804,2.0685,2.06799,2.06805,7000000.0
2007-06-25 23:38:00,2.06846,2.06916,2.06846,2.06882,5000000.0
2007-06-25 23:39:00,2.06923,2.06964,2.0692,2.06964,8000000.0
2007-06-25 23:40:00,2.06955,2.06973,2.06839,2.06839,8000000.0
2007-06-25 23:41:00,2.0679,2.06949,2.0679,2.06949,5000000.0
2007-06-25 23:42:00,2.06806,2.06834,2.06764,2.06834,8000000.0
2007-06-25 23:43:00,2.06785,2.06893,2.06785,2.06807,8000000.0
2007-06-25 23:44:00,2.06842,2.06844,2.06797,2.06844,9000000.0
2007-06-25 23:45:00,2.06724,2.06753,2.06606,2.06753,6000000.0
2007-06-25 23:46:00,2.0668,2.06805,2.0668,2.0678,9000000.0
2007-06-25 23:47:00,2.06722,2.06774,2.06722,2.06774,7000000.0
2007-06-25 23:48:00,2.06799,2.06859,2.0678,2.06829,8000000.0
2007-06-25 23:50:00,2.07063,2.07064,2.07027,2.07063,7000000.0
2007-06-25 23:52:00,2.06749,2.0679,2.06749,2.06769,8000000.0
2007-06-25 23:53:00,2.06941,2.06941,2.06831,2.06922,8000000.0
2007-06-25 23:54:00,2.06819,2.06968,2.06819,2.06968,7000000.0
2007-06-25 23:55:00,2.06835,2.06933,2.06835,2.06933,7000000.0
2007-06-25 23:56:00,2.06864,2.06864,2.0685,2.06864,9000000.0
2007-06-25 23:57:00,2.06973,2.06974,2.06967,2.06972,7000000.0
2007-06-25 23:58:00,2.06842,2.06842,2.06824,2.06842,8000000.0
2007-06-25 23:59:00,2.06835,2.06925,2.06835,2.06925,7000000.0
2007-06-26 00:00:00,2.06982,2.07045,2.0695,2.07045,9000000.0
2007-06-26 00:01:00,2.06811,2.06917,2.06811,2.06831,11000000.0
2007-06-26 00:02:00,2.06994,2.07041,2.06994,2.07041,6000000.0
2007-06-26 00:03:00,2.06964,2.06964,2.06828,2.06828,8000000.0
2007-06-26 00:04:00,2.06989,2.06989,2.06881,2.06881,7000000.0
2007-06-26 00:05:00,2.0701,2.0701,2.06966,2.06997,7000000.0
2007-06-26 00:06:00,2.06999,2.07009,2.06465,2.06465,10000000.0
2007-06-26 00:07:00,2.06978,2.06978,2.06811,2.06813,8000000.0
2007-06-26 00:08:00,2.06981,2.06981,2.06838,2.06848,7000000.0
2007-06-26 00:09:00,2.06863,2.06947,2.06783,2.06783,7000000.0
2007-06-26 00:10:00,2.06851,2.06968,2.06833,2.06914,7000000.0
2007-06-26 00:11:00,2.06855,2.06986,2.06855,2.06975,8000000.0
2007-06-26 00:12:00,2.06816,2.06859,2.06816,2.06856,8000000.0
2007-06-26 00:13:00,2.06805,2.06957,2.06805,2.06824,11000000.0
2007-06-26 00:14:00,2.06841,2.07,2.06823,2.07,8000000.0
2007-06-26 00:15:00,2.06989,2.06995,2.06928,2.06989,8000000.0
2007-06-26 00:16:00,2.06823,2.06883,2.06823,2.0685,7000000.0
2007-06-26 00:18:00,2.06909,2.06988,2.06909,2.06988,8000000.0
2007-06-26 00:19:00,2.07006,2.07015,2.06986,2.06986,11000000.0
2007-06-26 00:20:00,2.06996,2.07051,2.06996,2.07051,2000000.0
2007-06-26 00:21:00,2.06877,2.06972,2.06826,2.06826,7000000.0
2007-06-26 00:22:00,2.07001,2.07001,2.06887,2.06899,7000000.0
2007-06-26 00:23:00,2.0699,2.07003,2.06971,2.06996,7000000.0
2007-06-26 00:24:00,2.06894,2.06894,2.0688,2.06894,8000000.0
2007-06-26 00:26:00,2.07069,2.07069,2.06861,2.06861,8000000.0
2007-06-26 00:28:00,2.06893,2.06895,2.06857,2.06892,11000000.0
2007-06-26 00:30:00,2.06925,2.07034,2.06859,2.06859,8000000.0
2007-06-26 00:31:00,2.06908,2.06946,2.0687,2.06946,8000000.0
2007-06-26 00:32:00,2.06874,2.06963,2.06835,2.06958,8000000.0
2007-06-26 00:33:00,2.06983,2.06983,2.0686,2.0686,9000000.0
2007-06-26 00:34:00,2.06812,2.06973,2.06812,2.06872,9000000.0
2007-06-26 00:35:00,2.07001,2.07001,2.06878,2.0699,11000000.0
2007-06-26 00:36:00,2.06813,2.06917,2.06813,2.06917,8000000.0
2007-06-26 00:37:00,2.06881,2.06933,2.06819,2.06819,8000000.0
2007-06-26 00:38:00,2.06888,2.06928,2.06888,2.06919,10000000.0
2007-06-26 00:39:00,2.06875,2.06917,2.06851,2.06917,7000000.0
2007-06-26 00:40:00,2.0697,2.06975,2.06929,2.06975,9000000.0
2007-06-26 00:41:00,2.06974,2.06974,2.06941,2.06974,8000000.0
2007-06-26 00:42:00,2.06894,2.06894,2.06826,2.06891,7000000.0
2007-06-26 00:43:00,2.06852,2.06926,2.06852,2.06863,7000000.0
2007-06-26 00:44:00,2.06929,2.06943,2.06862,2.06911,10000000.0
2007-06-26 00:45:00,2.06841,2.06896,2.06841,2.06896,7000000.0
2007-06-26 00:46:00,2.06863,2.06919,2.06863,2.06895,7000000.0
2007-06-26 00:47:00,2.06913,2.06913,2.06766,2.06766,9000000.0
2007-06-26 00:48:00,2.06855,2.0691,2.06855,2.0691,10000000.0
2007-06-26 00:49:00,2.06934,2.06943,2.06816,2.06841,9000000.0
2007-06-26 00:50:00,2.06848,2.06965,2.06797,2.06797,8000000.0
2007-06-26 00:51:00,2.06861,2.06891,2.06756,2.06756,7000000.0
2007-06-26 00:52:00,2.06781,2.06803,2.06743,2.06752,8000000.0
2007-06-26 00:53:00,2.06753,2.06772,2.06753,2.06766,5000000.0
2007-06-26 00:54:00,2.06759,2.06818,2.06758,2.06758,8000000.0
2007-06-26 00:55:00,2.06781,2.06795,2.06735,2.0677,9000000.0
2007-06-26 00:56:00,2.06815,2.06829,2.06736,2.06736,8000000.0
2007-06-26 00:57:00,2.06814,2.06814,2.06763,2.06763,10000000.0
2007-06-26 00:58:00,2.06818,2.06833,2.06805,2.0682,11000000.0
2007-06-26 00:59:00,2.06803,2.06803,2.06757,2.06802,7000000.0
2007-06-26 01:00:00,2.06807,2.06907,2.06807,2.06841,8000000.0
2007-06-26 01:01:00,2.06794,2.06834,2.06758,2.06798,11000000.0
2007-06-26 01:02:00,2.06929,2.06929,2.06929,2.06929,1000000.0
2007-06-26 01:04:00,2.06794,2.06852,2.06793,2.06852,10000000.0
2007-06-26 01:06:00,2.06857,2.06863,2.06843,2.06843,7000000.0
2007-06-26 01:08:00,2.06799,2.06853,2.06798,2.06853,8000000.0
2007-06-26 01:09:00,2.06834,2.06834,2.06787,2.06814,7000000.0
2007-06-26 01:10:00,2.0681,2.06924,2.0681,2.06924,11000000.0
2007-06-26 01:11:00,2.06773,2.06774,2.0674,2.06771,7000000.0
2007-06-26 01:12:00,2.06883,2.06884,2.06862,2.06883,10000000.0
2007-06-26 01:13:00,2.06804,2.06806,2.06771,2.06771,7000000.0
2007-06-26 01:14:00,2.06784,2.06845,2.06784,2.06815,8000000.0
2007-06-26 01:15:00,2.06776,2.06787,2.06729,2.06787,9000000.0
2007-06-26 01:16:00,2.06783,2.06833,2.06761,2.0682,11000000.0
2007-06-26 01:18:00,2.06856,2.06864,2.06842,2.06842,8000000.0
2007-06-26 01:19:00,2.06809,2.06812,2.06781,2.06781,11000000.0
2007-06-26 01:20:00,2.06803,2.06906,2.06769,2.06906,7000000.0
2007-06-26 01:21:00,2.06733,2.06832,2.06733,2.06832,8000000.0
2007-06-26 01:22:00,2.06761,2.0683,2.06746,2.0683,11000000.0
2007-06-26 01:23:00,2.06843,2.06843,2.06762,2.06762,9000000.0
2007-06-26 01:24:00,2.06853,2.06873,2.06783,2.06783,7000000.0
2007-06-26 01:25:00,2.06802,2.06802,2.06759,2.06768,11000000.0
2007-06-26 01:26:00,2.06846,2.06874,2.0677,2.0677,9000000.0
2007-06-26 01:27:00,2.06801,2.06821,2.06759,2.06786,9000000.0
2007-06-26 01:28:00,2.06862,2.06864,2.06788,2.06788,10000000.0
2007-06-26 01:29:00,2.06794,2.06805,2.06764,2.06764,7000000.0
2007-06-26 01:30:00,2.06841,2.06861,2.06791,2.06804,6000000.0
2007-06-26 01:31:00,2.06823,2.06857,2.06776,2.06855,11000000.0
2007-06-26 01:32:00,2.06844,2.06872,2.0683,2.06872,7000000.0
2007-06-26 01:33:00,2.06789,2.06804,2.06789,2.06797,9000000.0
2007-06-26 01:34:00,2.06797,2.06866,2.06797,2.06836,9000000.0
2007-06-26 01:35:00,2.06813,2.06836,2.06791,2.06815,11000000.0
2007-06-26 01:36:00,2.06869,2.06902,2.06869,2.06874,6000000.0
2007-06-26 01:37:00,2.06933,2.06963,2.06929,2.06962,11000000.0
2007-06-26 01:38:00,2.06965,2.06965,2.06837,2.06837,8000000.0
2007-06-26 01:39:00,2.06895,2.06895,2.06839,2.06889,9000000.0
2007-06-26 01:40:00,2.06838,2.06874,2.06838,2.06871,5000000.0
2007-06-26 01:41:00,2.069,2.069,2.06865,2.06876,7000000.0
2007-06-26 01:42:00,2.06924,2.06924,2.06832,2.06852,8000000.0
2007-06-26 01:43:00,2.06875,2.06906,2.06847,2.06906,7000000.0
2007-06-26 01:44:00,2.06953,2.07011,2.06953,2.06984,11000000.0
2007-06-26 01:45:00,2.0686,2.06897,2.0686,2.06892,10000000.0
2007-06-26 01:46:00,2.06868,2.06905,2.06853,2.06902,11000000.0
2007-06-26 01:47:00,2.06825,2.06862,2.06791,2.06862,8000000.0
2007-06-26 01:48:00,2.06888,2.06906,2.0687,2.0689,8000000.0
2007-06-26 01:49:00,2.06906,2.06909,2.06846,2.06884,8000000.0
2007-06-26 01:50:00,2.06823,2.06898,2.06813,2.06898,11000000.0
2007-06-26 01:51:00,2.06915,2.06915,2.06885,2.06885,7000000.0
2007-06-26 01:52:00,2.06904,2.06912,2.06862,2.06862,11000000.0
2007-06-26 01:53:00,2.06955,2.06967,2.06868,2.06967,7000000.0
2007-06-26 01:54:00,2.07008,2.07008,2.06862,2.06863,7000000.0
2007-06-26 01:55:00,2.06898,2.0694,2.06874,2.0694,7000000.0
2007-06-26 01:56:00,2.0692,2.07009,2.0692,2.07004,8000000.0
2007-06-26 01:57:00,2.06853,2.06934,2.06853,2.06934,8000000.0
2007-06-26 01:58:00,2.07009,2.07024,2.06955,2.07017,10000000.0
2007-06-26 02:00:00,2.06908,2.07012,2.06908,2.06974,5000000.0
2007-06-26 02:01:00,2.0689,2.06939,2.0689,2.06939,11000000.0
2007-06-26 02:02:00,2.0687,2.06944,2.06831,2.06944,11000000.0
2007-06-26 02:03:00,2.0694,2.0698,2.06922,2.0698,8000000.0
2007-06-26 02:04:00,2.06954,2.06971,2.06867,2.06873,7000000.0
2007-06-26 02:05:00,2.06924,2.06935,2.06827,2.06841,7000000.0
2007-06-26 02:06:00,2.06808,2.0687,2.06806,2.06806,11000000.0
2007-06-26 02:07:00,2.06866,2.06902,2.06814,2.06902,11000000.0
2007-06-26 02:08:00,2.06858,2.06884,2.06804,2.06851,7000000.0
2007-06-26 02:09:00,2.06788,2.0685,2.06788,2.0685,7000000.0
2007-06-26 02:10:00,2.06868,2.06911,2.06868,2.06909,8000000.0
2007-06-26 02:11:00,2.06861,2.06913,2.06857,2.06913,7000000.0
2007-06-26 02:12:00,2.06794,2.06858,2.06794,2.06857,7000000.0
2007-06-26 02:13:00,2.06811,2.06876,2.06811,2.06876,11000000.0
2007-06-26 02:14:00,2.06831,2.06853,2.06803,2.06815,11000000.0
2007-06-26 02:15:00,2.0683,2.0683,2.06758,2.0679,6000000.0
2007-06-26 02:16:00,2.0681,2.06844,2.06472,2.06472,8000000.0
2007-06-26 02:17:00,2.06822,2.06871,2.06812,2.06864,11000000.0
2007-06-26 02:18:00,2.06893,2.06914,2.0687,2.06905,10000000.0
2007-06-26 02:19:00,2.06899,2.06917,2.06824,2.06863,18000000.0
2007-06-26 02:20:00,2.06871,2.06928,2.06853,2.06878,8000000.0
2007-06-26 02:21:00,2.06843,2.06892,2.06831,2.06884,7000000.0
2007-06-26 02:22:00,2.06887,2.0689,2.06791,2.06791,8000000.0
2007-06-26 02:23:00,2.06832,2.06906,2.06832,2.06898,11000000.0
2007-06-26 02:24:00,2.06808,2.06915,2.06808,2.06915,8000000.0
2007-06-26 02:25:00,2.06812,2.06909,2.06812,2.06909,11000000.0
2007-06-26 02:26:00,2.06954,2.06954,2.06893,2.06904,11000000.0
2007-06-26 02:27:00,2.06955,2.06961,2.06919,2.06961,7000000.0
2007-06-26 02:28:00,2.06941,2.06963,2.06867,2.06867,8000000.0
2007-06-26 02:29:00,2.06817,2.06886,2.06817,2.06863,11000000.0
2007-06-26 02:30:00,2.06887,2.06887,2.0678,2.06822,7000000.0
2007-06-26 02:31:00,2.06843,2.06867,2.06824,2.06867,12000000.0
2007-06-26 02:32:00,2.0686,2.0686,2.06829,2.06846,7000000.0
2007-06-26 02:33:00,2.0685,2.0685,2.06785,2.06785,10000000.0
2007-06-26 02:34:00,2.06866,2.06866,2.06811,2.06816,7000000.0
2007-06-26 02:35:00,2.06854,2.06858,2.06771,2.06778,7000000.0
2007-06-26 02:36:00,2.06803,2.06857,2.06786,2.06788,8000000.0
2007-06-26 02:37:00,2.06807,2.06871,2.06769,2.06769,12000000.0
2007-06-26 02:38:00,2.06831,2.06852,2.06772,2.06836,11000000.0
2007-06-26 02:39:00,2.06853,2.06866,2.06774,2.06845,11000000.0
2007-06-26 02:40:00,2.06858,2.06875,2.06792,2.06875,11000000.0
2007-06-26 02:41:00,2.06812,2.06812,2.06765,2.06785,10000000.0
2007-06-26 02:42:00,2.06815,2.06838,2.06786,2.06814,9000000.0
2007-06-26 02:43:00,2.06854,2.06854,2.0683,2.0683,9000000.0
2007-06-26 02:44:00,2.06749,2.06848,2.06749,2.06815,7000000.0
2007-06-26 02:45:00,2.06743,2.06812,2.06743,2.06792,11000000.0
2007-06-26 02:46:00,2.06827,2.06848,2.06804,2.06804,7000000.0
2007-06-26 02:47:00,2.06789,2.06792,2.06705,2.06712,9000000.0
2007-06-26 02:48:00,2.06741,2.06811,2.06733,2.06811,7000000.0
2007-06-26 02:49:00,2.06748,2.06773,2.06713,2.06761,12000000.0
2007-06-26 02:50:00,2.06867,2.06867,2.06721,2.06838,11000000.0
2007-06-26 02:51:00,2.06876,2.06876,2.06703,2.06768,11000000.0
2007-06-26 02:52:00,2.06747,2.06798,2.06747,2.06764,9000000.0
2007-06-26 02:53:00,2.06775,2.06775,2.06716,2.06761,10000000.0
2007-06-26 02:54:00,2.06717,2.06802,2.06686,2.06686,8000000.0
2007-06-26 02:55:00,2.06709,2.06727,2.0665,2.06701,8000000.0
2007-06-26 02:56:00,2.06733,2.06748,2.06693,2.06746,7000000.0
2007-06-26 02:57:00,2.06743,2.06772,2.0669,2.06723,13000000.0
2007-06-26 02:58:00,2.06719,2.06756,2.06706,2.06706,7000000.0
2007-06-26 02:59:00,2.06785,2.06795,2.06735,2.06737,14000000.0
2007-06-26 03:00:00,2.0676,2.0684,2.06723,2.0684,7000000.0
2007-06-26 03:01:00,2.06776,2.06828,2.06739,2.06806,14000000.0
2007-06-26 03:02:00,2.06804,2.06884,2.06797,2.06797,8000000.0
2007-06-26 03:03:00,2.06812,2.06866,2.06797,2.06797,11000000.0
2007-06-26 03:04:00,2.06859,2.06875,2.06845,2.06875,5000000.0
2007-06-26 03:05:00,2.06805,2.06872,2.06805,2.06838,8000000.0
2007-06-26 03:06:00,2.06877,2.06877,2.06831,2.06853,7000000.0
2007-06-26 03:07:00,2.06876,2.06882,2.068,2.06817,8000000.0
2007-06-26 03:08:00,2.06843,2.06844,2.06799,2.06824,7000000.0
2007-06-26 03:09:00,2.06844,2.06852,2.06796,2.06846,11000000.0
2007-06-26 03:10:00,2.06784,2.06839,2.06784,2.06839,11000000.0
2007-06-26 03:11:00,2.06832,2.06836,2.06795,2.06831,11000000.0
2007-06-26 03:12:00,2.06769,2.06866,2.06769,2.06866,11000000.0
2007-06-26 03:13:00,2.0683,2.06845,2.06792,2.06845,7000000.0
2007-06-26 03:14:00,2.06796,2.06869,2.06796,2.06835,9000000.0
2007-06-26 03:15:00,2.06868,2.06868,2.06776,2.06777,8000000.0
2007-06-26 03:16:00,2.06791,2.06882,2.06784,2.06835,7000000.0
2007-06-26 03:17:00,2.06854,2.06854,2.06745,2.06745,7000000.0
2007-06-26 03:18:00,2.06855,2.06866,2.06786,2.06866,7000000.0
2007-06-26 03:19:00,2.06878,2.06878,2.06812,2.06862,8000000.0
2007-06-26 03:20:00,2.0682,2.06871,2.0682,2.0682,7000000.0
2007-06-26 03:21:00,2.06802,2.0686,2.06751,2.0686,10000000.0
2007-06-26 03:22:00,2.06813,2.0692,2.068,2.0692,7000000.0
2007-06-26 03:23:00,2.06868,2.06878,2.06827,2.06838,7000000.0
2007-06-26 03:24:00,2.06864,2.06878,2.06827,2.0687,8000000.0
2007-06-26 03:25:00,2.06812,2.06868,2.06812,2.0685,8000000.0
2007-06-26 03:26:00,2.06879,2.06879,2.06781,2.06781,11000000.0
2007-06-26 03:27:00,2.06846,2.06846,2.06787,2.06787,8000000.0
2007-06-26 03:28:00,2.06849,2.06872,2.06796,2.06796,9000000.0
2007-06-26 03:29:00,2.0683,2.06834,2.06782,2.06813,7000000.0
2007-06-26 03:30:00,2.06758,2.0684,2.06734,2.0684,8000000.0
2007-06-26 03:31:00,2.068,2.06811,2.06769,2.06811,7000000.0
2007-06-26 03:32:00,2.06788,2.06818,2.06749,2.06785,10000000.0
2007-06-26 03:33:00,2.06767,2.06812,2.06767,2.06803,7000000.0
2007-06-26 03:34:00,2.06819,2.06832,2.06817,2.06821,7000000.0
2007-06-26 03:35:00,2.06811,2.06833,2.06755,2.06818,10000000.0
2007-06-26 03:36:00,2.06802,2.06838,2.06766,2.06797,6000000.0
2007-06-26 03:37:00,2.06802,2.06857,2.06802,2.06843,8000000.0
2007-06-26 03:38:00,2.06823,2.06823,2.06785,2.06807,7000000.0
2007-06-26 03:39:00,2.06771,2.06792,2.06769,2.06792,7000000.0
2007-06-26 03:40:00,2.06743,2.06797,2.06743,2.06769,7000000.0
2007-06-26 03:41:00,2.06752,2.0683,2.06752,2.06802,7000000.0
2007-06-26 03:42:00,2.06768,2.06791,2.06753,2.06775,9000000.0
2007-06-26 03:43:00,2.06718,2.06757,2.06718,2.06734,7000000.0
2007-06-26 03:44:00,2.06794,2.06834,2.06764,2.06809,7000000.0
2007-06-26 03:45:00,2.06801,2.06814,2.06782,2.06782,7000000.0
2007-06-26 03:46:00,2.06773,2.06793,2.06736,2.06764,10000000.0
2007-06-26 03:47:00,2.06789,2.06823,2.06779,2.06779,9000000.0
2007-06-26 03:48:00,2.06812,2.06841,2.06812,2.06836,10000000.0
2007-06-26 03:49:00,2.0678,2.06793,2.06716,2.06774,10000000.0
2007-06-26 03:50:00,2.06805,2.0683,2.0679,2.06813,9000000.0
2007-06-26 03:51:00,2.06783,2.06829,2.06783,2.06829,10000000.0
2007-06-26 03:52:00,2.06816,2.06816,2.06767,2.0681,7000000.0
2007-06-26 03:53:00,2.06786,2.06795,2.06749,2.06785,7000000.0
2007-06-26 03:54:00,2.06718,2.06774,2.0671,2.06765,8000000.0
2007-06-26 03:55:00,2.06755,2.06755,2.06733,2.06741,7000000.0
2007-06-26 03:56:00,2.06762,2.06762,2.06719,2.06719,5000000.0
2007-06-26 03:57:00,2.06765,2.06784,2.06737,2.06756,8000000.0
2007-06-26 03:58:00,2.06768,2.06815,2.0676,2.06802,8000000.0
2007-06-26 03:59:00,2.06794,2.06818,2.06793,2.06818,7000000.0
2007-06-26 04:00:00,2.06766,2.0685,2.06766,2.06807,9000000.0
2007-06-26 04:01:00,2.06804,2.06845,2.06775,2.06839,8000000.0
2007-06-26 04:02:00,2.06813,2.06813,2.06779,2.06791,8000000.0
2007-06-26 04:03:00,2.06782,2.06783,2.06771,2.06783,7000000.0
2007-06-26 04:04:00,2.06874,2.06874,2.06774,2.06806,10000000.0
2007-06-26 04:05:00,2.06861,2.06868,2.06792,2.06817,11000000.0
2007-06-26 04:06:00,2.06857,2.06881,2.0681,2.06864,8000000.0
2007-06-26 04:07:00,2.06849,2.06849,2.06781,2.06781,7000000.0
2007-06-26 04:08:00,2.06809,2.0684,2.06763,2.06794,10000000.0
2007-06-26 04:09:00,2.06818,2.06835,2.06736,2.06736,8000000.0
2007-06-26 04:10:00,2.06749,2.06808,2.06749,2.068,7000000.0
2007-06-26 04:11:00,2.0679,2.06828,2.06774,2.06812,11000000.0
2007-06-26 04:12:00,2.0679,2.06851,2.0679,2.06815,9000000.0
2007-06-26 04:13:00,2.0673,2.06736,2.06679,2.06731,5000000.0
2007-06-26 04:14:00,2.06791,2.06812,2.06761,2.06762,8000000.0
2007-06-26 04:15:00,2.06813,2.06831,2.06772,2.06798,7000000.0
2007-06-26 04:16:00,2.06838,2.06839,2.06766,2.06819,7000000.0
2007-06-26 04:17:00,2.0687,2.0687,2.06792,2.06814,10000000.0
2007-06-26 04:18:00,2.06792,2.06866,2.06792,2.06831,11000000.0
2007-06-26 04:19:00,2.06763,2.06826,2.06763,2.06826,13000000.0
2007-06-26 04:20:00,2.06875,2.06875,2.06825,2.06833,6000000.0
2007-06-26 04:21:00,2.06841,2.06876,2.0681,2.06876,10000000.0
2007-06-26 04:22:00,2.0685,2.06854,2.06802,2.0684,8000000.0
2007-06-26 04:23:00,2.06802,2.06804,2.0676,2.06792,7000000.0
2007-06-26 04:24:00,2.06765,2.06806,2.06749,2.06806,8000000.0
2007-06-26 04:25:00,2.06773,2.06818,2.0677,2.06815,9000000.0
2007-06-26 04:26:00,2.06803,2.06829,2.06785,2.06785,8000000.0
2007-06-26 04:27:00,2.06789,2.06789,2.06739,2.06786,7000000.0
2007-06-26 04:28:00,2.06789,2.06806,2.06762,2.06763,8000000.0
2007-06-26 04:29:00,2.06774,2.06846,2.06774,2.06846,8000000.0
2007-06-26 04:30:00,2.06759,2.06853,2.06749,2.06841,7000000.0
2007-06-26 04:31:00,2.06769,2.06839,2.06769,2.06839,11000000.0
2007-06-26 04:32:00,2.06782,2.06876,2.0678,2.06876,7000000.0
2007-06-26 04:33:00,2.06775,2.0686,2.06775,2.0686,8000000.0
2007-06-26 04:34:00,2.0681,2.06854,2.0681,2.06848,8000000.0
2007-06-26 04:35:00,2.06812,2.06819,2.06768,2.06819,5000000.0
2007-06-26 04:36:00,2.06806,2.06865,2.06784,2.06784,8000000.0
2007-06-26 04:37:00,2.06801,2.06818,2.06764,2.06791,8000000.0
2007-06-26 04:38:00,2.06785,2.06816,2.06765,2.06789,8000000.0
2007-06-26 04:39:00,2.06806,2.06817,2.06766,2.06817,10000000.0
2007-06-26 04:40:00,2.06799,2.06831,2.06782,2.06782,7000000.0
2007-06-26 04:41:00,2.0678,2.06824,2.0675,2.06813,11000000.0
2007-06-26 04:42:00,2.06772,2.06787,2.06748,2.06755,12000000.0
2007-06-26 04:43:00,2.06781,2.06813,2.06781,2.06795,8000000.0
2007-06-26 04:44:00,2.06788,2.06846,2.06763,2.06763,7000000.0
2007-06-26 04:45:00,2.06806,2.06812,2.06789,2.068,10000000.0
2007-06-26 04:46:00,2.06856,2.06856,2.06801,2.06805,6000000.0
2007-06-26 04:47:00,2.06822,2.06822,2.06782,2.06782,9000000.0
2007-06-26 04:48:00,2.06841,2.06857,2.06799,2.06844,8000000.0
2007-06-26 04:49:00,2.06846,2.0685,2.06794,2.06824,7000000.0
2007-06-26 04:50:00,2.06816,2.06838,2.06805,2.06809,5000000.0
2007-06-26 04:51:00,2.06785,2.06838,2.06778,2.06838,7000000.0
2007-06-26 04:52:00,2.06763,2.0686,2.06763,2.0683,9000000.0
2007-06-26 04:53:00,2.06781,2.06818,2.06781,2.06785,8000000.0
2007-06-26 04:54:00,2.0681,2.06847,2.06773,2.06794,8000000.0
2007-06-26 04:55:00,2.06853,2.06876,2.06807,2.06849,22000000.0
2007-06-26 04:56:00,2.06879,2.06922,2.0686,2.06922,8000000.0
2007-06-26 04:57:00,2.06911,2.06919,2.0686,2.06901,8000000.0
2007-06-26 04:58:00,2.06845,2.06931,2.06845,2.06931,7000000.0
2007-06-26 04:59:00,2.06851,2.06917,2.06851,2.06888,7000000.0
2007-06-26 05:00:00,2.06903,2.06964,2.06903,2.06915,9000000.0
2007-06-26 05:01:00,2.0692,2.06944,2.06906,2.0693,11000000.0
2007-06-26 05:02:00,2.06906,2.06969,2.06894,2.06962,9000000.0
2007-06-26 05:03:00,2.06908,2.06939,2.06901,2.06913,24000000.0
2007-06-26 05:04:00,2.06901,2.06932,2.06855,2.0692,7000000.0
2007-06-26 05:05:00,2.06892,2.06931,2.06889,2.06931,20000000.0
2007-06-26 05:06:00,2.06917,2.06921,2.06864,2.0687,20000000.0
2007-06-26 05:07:00,2.06921,2.06922,2.06878,2.06916,21000000.0
2007-06-26 05:08:00,2.06897,2.0691,2.0685,2.06905,7000000.0
2007-06-26 05:09:00,2.06868,2.06913,2.06866,2.06883,24000000.0
2007-06-26 05:10:00,2.06877,2.06914,2.06877,2.06887,7000000.0
2007-06-26 05:11:00,2.06882,2.06909,2.06852,2.06902,17000000.0
2007-06-26 05:12:00,2.06854,2.06888,2.06847,2.06888,10000000.0
2007-06-26 05:13:00,2.06838,2.06912,2.06833,2.06895,8000000.0
2007-06-26 05:14:00,2.06875,2.06936,2.06875,2.06876,7000000.0
2007-06-26 05:15:00,2.06884,2.06923,2.06857,2.06884,12000000.0
2007-06-26 05:16:00,2.06854,2.0691,2.06854,2.0691,7000000.0
2007-06-26 05:17:00,2.06855,2.06891,2.06855,2.06876,8000000.0
2007-06-26 05:18:00,2.06865,2.06878,2.06856,2.06865,7000000.0
2007-06-26 05:19:00,2.06861,2.06874,2.06845,2.0686,8000000.0
2007-06-26 05:20:00,2.06963,2.06964,2.06961,2.06964,19000000.0
2007-06-26 05:21:00,2.06856,2.06925,2.06856,2.06925,8000000.0
2007-06-26 05:22:00,2.06827,2.06919,2.06827,2.06884,9000000.0
2007-06-26 05:23:00,2.06907,2.06912,2.06862,2.06887,21000000.0
2007-06-26 05:24:00,2.06864,2.06918,2.06864,2.06885,8000000.0
2007-06-26 05:25:00,2.06897,2.06909,2.06856,2.06902,11000000.0
2007-06-26 05:26:00,2.06942,2.06942,2.0686,2.0686,8000000.0
2007-06-26 05:27:00,2.06892,2.06898,2.0687,2.06884,7000000.0
2007-06-26 05:28:00,2.06876,2.0694,2.06849,2.0694,7000000.0
2007-06-26 05:29:00,2.06874,2.06877,2.06854,2.0687,8000000.0
2007-06-26 05:30:00,2.06898,2.06999,2.0689,2.06999,9000000.0
2007-06-26 05:31:00,2.06924,2.06924,2.06866,2.06876,17000000.0
2007-06-26 05:32:00,2.06867,2.0694,2.06867,2.06916,14000000.0
2007-06-26 05:33:00,2.06889,2.06939,2.06869,2.06869,7000000.0
2007-06-26 05:34:00,2.06863,2.06962,2.06863,2.06913,31000000.0
2007-06-26 05:35:00,2.06955,2.06966,2.06929,2.06966,16000000.0
2007-06-26 05:36:00,2.06957,2.06961,2.06876,2.06932,7000000.0
2007-06-26 05:37:00,2.06937,2.06961,2.06935,2.06947,9000000.0
2007-06-26 05:38:00,2.06926,2.0694,2.06917,2.06924,12000000.0
2007-06-26 05:39:00,2.06873,2.06956,2.06873,2.06939,9000000.0
2007-06-26 05:40:00,2.06898,2.06982,2.06898,2.06947,11000000.0
2007-06-26 05:41:00,2.06919,2.06942,2.06878,2.06942,7000000.0
2007-06-26 05:42:00,2.0693,2.06948,2.06907,2.06921,8000000.0
2007-06-26 05:43:00,2.0686,2.06882,2.06847,2.06876,11000000.0
2007-06-26 05:44:00,2.0691,2.06922,2.06886,2.06922,10000000.0
2007-06-26 05:45:00,2.06919,2.06947,2.0691,2.06935,12000000.0
2007-06-26 05:46:00,2.06922,2.06944,2.0689,2.06944,8000000.0
2007-06-26 05:47:00,2.06909,2.06916,2.06885,2.06914,7000000.0
2007-06-26 05:48:00,2.0693,2.06966,2.0693,2.06936,7000000.0
2007-06-26 05:49:00,2.06883,2.06933,2.06879,2.06879,7000000.0
2007-06-26 05:50:00,2.0685,2.06897,2.0685,2.06897,7000000.0
2007-06-26 05:51:00,2.06874,2.06963,2.06874,2.06951,29000000.0
2007-06-26 05:52:00,2.06952,2.06973,2.06952,2.06971,9000000.0
2007-06-26 05:53:00,2.06901,2.06907,2.06873,2.06888,9000000.0
2007-06-26 05:54:00,2.0694,2.06959,2.06902,2.06929,7000000.0
2007-06-26 05:55:00,2.06928,2.06928,2.06879,2.06879,9000000.0
2007-06-26 05:56:00,2.06958,2.06958,2.06887,2.06922,8000000.0
2007-06-26 05:57:00,2.06878,2.06902,2.06859,2.06902,10000000.0
2007-06-26 05:58:00,2.06861,2.06885,2.06861,2.06885,12000000.0
2007-06-26 05:59:00,2.06873,2.06938,2.0687,2.06932,20000000.0
2007-06-26 06:00:00,2.0694,2.06984,2.06925,2.06947,7000000.0
2007-06-26 06:01:00,2.06907,2.06942,2.06881,2.06914,9000000.0
2007-06-26 06:02:00,2.0687,2.06901,2.06868,2.069,11000000.0
2007-06-26 06:03:00,2.06886,2.06945,2.06886,2.06945,16000000.0
2007-06-26 06:04:00,2.06886,2.06911,2.06882,2.06911,12000000.0
2007-06-26 06:05:00,2.06904,2.06939,2.06878,2.06939,14000000.0
2007-06-26 06:06:00,2.06962,2.06975,2.06913,2.06969,11000000.0
2007-06-26 06:07:00,2.0697,2.06975,2.06948,2.0696,20000000.0
2007-06-26 06:08:00,2.06995,2.06995,2.06966,2.06966,7000000.0
2007-06-26 06:09:00,2.06865,2.06932,2.06865,2.06919,20000000.0
2007-06-26 06:10:00,2.06946,2.07008,2.06909,2.07008,7000000.0
2007-06-26 06:11:00,2.06879,2.06968,2.06868,2.06968,7000000.0
2007-06-26 06:12:00,2.0693,2.06977,2.0693,2.0695,8000000.0
2007-06-26 06:13:00,2.06986,2.06986,2.06854,2.06903,7000000.0
2007-06-26 06:14:00,2.06894,2.06933,2.06842,2.06842,7000000.0
2007-06-26 06:15:00,2.06894,2.06894,2.06832,2.06872,10000000.0
2007-06-26 06:16:00,2.06891,2.06908,2.06863,2.06908,9000000.0
2007-06-26 06:17:00,2.06951,2.06966,2.06856,2.06856,10000000.0
2007-06-26 06:18:00,2.06878,2.06942,2.06868,2.06884,10000000.0
2007-06-26 06:19:00,2.06838,2.06847,2.06816,2.06833,8000000.0
2007-06-26 06:20:00,2.06897,2.06966,2.06896,2.06954,11000000.0
2007-06-26 06:21:00,2.069,2.06942,2.0686,2.06891,8000000.0
2007-06-26 06:22:00,2.06908,2.06949,2.06902,2.06902,8000000.0
2007-06-26 06:23:00,2.06919,2.06952,2.06859,2.06946,9000000.0
2007-06-26 06:24:00,2.06966,2.07008,2.06896,2.0692,11000000.0
2007-06-26 06:25:00,2.06911,2.06939,2.06901,2.0692,8000000.0
2007-06-26 06:26:00,2.06937,2.0697,2.06937,2.0696,6000000.0
2007-06-26 06:27:00,2.06869,2.06986,2.06869,2.06986,10000000.0
2007-06-26 06:28:00,2.06967,2.06998,2.06926,2.06954,8000000.0
2007-06-26 06:29:00,2.06885,2.06932,2.06876,2.06884,9000000.0
2007-06-26 06:30:00,2.06874,2.06999,2.06874,2.06886,20000000.0
2007-06-26 06:31:00,2.06905,2.06996,2.069,2.06985,13000000.0
2007-06-26 06:32:00,2.06972,2.06978,2.06892,2.06892,7000000.0
2007-06-26 06:33:00,2.06926,2.06943,2.06887,2.06917,21000000.0
2007-06-26 06:34:00,2.06916,2.06945,2.06878,2.06888,6000000.0
2007-06-26 06:35:00,2.06925,2.06925,2.06871,2.06888,20000000.0
2007-06-26 06:36:00,2.06969,2.06969,2.06907,2.06907,8000000.0
2007-06-26 06:37:00,2.0693,2.0693,2.0689,2.06908,13000000.0
2007-06-26 06:38:00,2.06908,2.06963,2.06908,2.06949,11000000.0
2007-06-26 06:39:00,2.06966,2.06966,2.06926,2.06926,23000000.0
2007-06-26 06:40:00,2.06916,2.06975,2.06916,2.06967,8000000.0
2007-06-26 06:41:00,2.06956,2.06962,2.06865,2.06887,7000000.0
2007-06-26 06:42:00,2.06875,2.06974,2.06872,2.06966,7000000.0
2007-06-26 06:43:00,2.06909,2.06972,2.06909,2.06947,12000000.0
2007-06-26 06:44:00,2.06901,2.06996,2.06901,2.06972,9000000.0
2007-06-26 06:45:00,2.06937,2.06977,2.06928,2.06974,19000000.0
2007-06-26 06:46:00,2.06906,2.06971,2.06892,2.0695,21000000.0
2007-06-26 06:47:00,2.0698,2.0698,2.06892,2.06943,17000000.0
2007-06-26 06:48:00,2.0698,2.0698,2.06896,2.06948,8000000.0
2007-06-26 06:49:00,2.06976,2.06976,2.06905,2.06912,17000000.0
2007-06-26 06:50:00,2.06925,2.0695,2.06921,2.06936,33000000.0
2007-06-26 06:51:00,2.06907,2.06921,2.06871,2.06918,8000000.0
2007-06-26 06:52:00,2.06917,2.06972,2.06917,2.06939,18000000.0
2007-06-26 06:53:00,2.06904,2.06932,2.06903,2.06932,7000000.0
2007-06-26 06:54:00,2.06901,2.06926,2.0687,2.06898,11000000.0
2007-06-26 06:55:00,2.06916,2.06916,2.06872,2.06904,8000000.0
2007-06-26 06:56:00,2.06905,2.06955,2.06873,2.06873,9000000.0
2007-06-26 06:57:00,2.06889,2.06975,2.06882,2.06975,8000000.0
2007-06-26 06:58:00,2.06959,2.06987,2.06896,2.0693,24000000.0
2007-06-26 06:59:00,2.06961,2.06961,2.06885,2.06918,7000000.0
2007-06-26 07:00:00,2.06953,2.06956,2.069,2.06901,10000000.0
2007-06-26 07:01:00,2.06915,2.06958,2.06892,2.06958,9000000.0
2007-06-26 07:02:00,2.06943,2.06943,2.06913,2.0693,6000000.0
2007-06-26 07:03:00,2.06911,2.0692,2.06911,2.06918,20000000.0
2007-06-26 07:04:00,2.06895,2.06942,2.06893,2.06918,31000000.0
2007-06-26 07:05:00,2.06945,2.06945,2.06898,2.06899,23000000.0
2007-06-26 07:06:00,2.06902,2.06924,2.0689,2.0689,11000000.0
2007-06-26 07:07:00,2.06864,2.06891,2.06839,2.06884,20000000.0
2007-06-26 07:08:00,2.06867,2.06901,2.06859,2.06876,9000000.0
2007-06-26 07:09:00,2.06898,2.06904,2.06867,2.06883,8000000.0
2007-06-26 07:10:00,2.06846,2.06881,2.06827,2.06838,18000000.0
2007-06-26 07:11:00,2.06826,2.06892,2.06805,2.0687,32000000.0
2007-06-26 07:12:00,2.069,2.069,2.06803,2.06836,11000000.0
2007-06-26 07:13:00,2.0684,2.0684,2.06806,2.06835,7000000.0
2007-06-26 07:14:00,2.06836,2.06877,2.06808,2.06847,28000000.0
2007-06-26 07:15:00,2.06848,2.06876,2.06814,2.06844,45000000.0
2007-06-26 07:16:00,2.06832,2.06865,2.0681,2.06823,29000000.0
2007-06-26 07:17:00,2.06821,2.06839,2.06821,2.06827,25000000.0
2007-06-26 07:18:00,2.06784,2.06822,2.06765,2.06805,26000000.0
2007-06-26 07:19:00,2.06809,2.06824,2.06776,2.06819,28000000.0
2007-06-26 07:20:00,2.06843,2.06854,2.06776,2.06854,16000000.0
2007-06-26 07:21:00,2.068,2.06845,2.06777,2.06845,26000000.0
2007-06-26 07:22:00,2.06795,2.06866,2.06768,2.06866,10000000.0
2007-06-26 07:23:00,2.06806,2.06806,2.06662,2.06662,17000000.0
2007-06-26 07:24:00,2.0678,2.06839,2.06768,2.0681,20000000.0
2007-06-26 07:25:00,2.06778,2.06851,2.06762,2.06823,28000000.0
2007-06-26 07:26:00,2.06798,2.06872,2.06798,2.06854,40000000.0
2007-06-26 07:27:00,2.06844,2.06864,2.06837,2.06844,14000000.0
2007-06-26 07:28:00,2.06817,2.06878,2.06792,2.06853,18000000.0
2007-06-26 07:29:00,2.06884,2.06884,2.06818,2.06861,31000000.0
2007-06-26 07:30:00,2.06823,2.06873,2.06807,2.06807,46000000.0
2007-06-26 07:31:00,2.06808,2.06808,2.06778,2.06778,37000000.0
2007-06-26 07:32:00,2.06838,2.06871,2.06789,2.06791,23000000.0
2007-06-26 07:33:00,2.06888,2.06888,2.06829,2.06829,56000000.0
2007-06-26 07:34:00,2.06867,2.06879,2.06826,2.06879,32000000.0
2007-06-26 07:35:00,2.06864,2.06895,2.06856,2.06885,30000000.0
2007-06-26 07:36:00,2.06839,2.06872,2.06825,2.06859,30000000.0
2007-06-26 07:37:00,2.0672,2.06871,2.0672,2.06839,15000000.0
2007-06-26 07:38:00,2.06812,2.06852,2.0679,2.06836,15000000.0
2007-06-26 07:39:00,2.06893,2.069,2.06795,2.069,50000000.0
2007-06-26 07:40:00,2.06891,2.06927,2.06889,2.06927,6000000.0
2007-06-26 07:41:00,2.06861,2.06908,2.06861,2.06907,13000000.0
2007-06-26 07:42:00,2.06896,2.06903,2.06849,2.06903,8000000.0
2007-06-26 07:43:00,2.06861,2.06917,2.06861,2.06917,19000000.0
2007-06-26 07:44:00,2.06917,2.06924,2.06843,2.06843,19000000.0
2007-06-26 07:45:00,2.0685,2.06875,2.0684,2.06873,10000000.0
2007-06-26 07:46:00,2.06877,2.06879,2.06841,2.06841,14000000.0
2007-06-26 07:47:00,2.0688,2.06917,2.06866,2.06904,16000000.0
2007-06-26 07:48:00,2.06875,2.06912,2.06875,2.06892,21000000.0
2007-06-26 07:49:00,2.06864,2.06925,2.06864,2.06879,16000000.0
2007-06-26 07:50:00,2.06893,2.06966,2.06893,2.06966,33000000.0
2007-06-26 07:52:00,2.06924,2.06931,2.06896,2.0692,50000000.0
2007-06-26 07:53:00,2.06912,2.06973,2.06912,2.0697,7000000.0
2007-06-26 07:54:00,2.06939,2.06973,2.06901,2.06931,8000000.0
2007-06-26 07:55:00,2.06904,2.06955,2.06896,2.06955,35000000.0
2007-06-26 07:56:00,2.06972,2.06972,2.06907,2.06907,23000000.0
2007-06-26 07:57:00,2.06931,2.06936,2.06882,2.06903,27000000.0
2007-06-26 07:58:00,2.06918,2.06963,2.06913,2.06963,32000000.0
2007-06-26 07:59:00,2.0689,2.06908,2.0688,2.0688,10000000.0
2007-06-26 08:00:00,2.06756,2.06957,2.06756,2.06957,54000000.0
2007-06-26 08:01:00,2.06896,2.06971,2.0689,2.06959,35000000.0
2007-06-26 08:02:00,2.06883,2.06971,2.06839,2.06971,39000000.0
2007-06-26 08:03:00,2.06951,2.06952,2.06888,2.06935,21000000.0
2007-06-26 08:04:00,2.06903,2.06903,2.0682,2.06851,23000000.0
2007-06-26 08:05:00,2.06913,2.06913,2.06818,2.069,20000000.0
2007-06-26 08:06:00,2.06914,2.06957,2.06879,2.06921,9000000.0
2007-06-26 08:07:00,2.0694,2.06942,2.06836,2.06851,10000000.0
2007-06-26 08:08:00,2.06961,2.06989,2.06882,2.06978,8000000.0
2007-06-26 08:09:00,2.06904,2.06983,2.0687,2.06917,44000000.0
2007-06-26 08:10:00,2.06916,2.06969,2.0691,2.06951,11000000.0
2007-06-26 08:11:00,2.06992,2.06992,2.0689,2.06971,28000000.0
2007-06-26 08:12:00,2.06971,2.06988,2.06894,2.0695,46000000.0
2007-06-26 08:13:00,2.06908,2.06996,2.06861,2.06936,45000000.0
2007-06-26 08:14:00,2.06999,2.06999,2.06872,2.06917,25000000.0
2007-06-26 08:15:00,2.06919,2.06919,2.06841,2.06912,10000000.0
2007-06-26 08:16:00,2.06968,2.06968,2.06798,2.069,12000000.0
2007-06-26 08:17:00,2.06959,2.06985,2.06878,2.06946,15000000.0
2007-06-26 08:18:00,2.06908,2.0694,2.06821,2.06821,21000000.0
2007-06-26 08:19:00,2.06924,2.0698,2.06814,2.06814,31000000.0
2007-06-26 08:20:00,2.06979,2.06979,2.06861,2.06861,19000000.0
2007-06-26 08:21:00,2.06935,2.07006,2.06921,2.06949,14000000.0
2007-06-26 08:22:00,2.06985,2.06985,2.0689,2.06976,29000000.0
2007-06-26 08:23:00,2.06958,2.06997,2.06912,2.06933,22000000.0
2007-06-26 08:24:00,2.06955,2.06973,2.06866,2.06973,17000000.0
2007-06-26 08:25:00,2.06965,2.07045,2.069,2.06948,36000000.0
2007-06-26 08:26:00,2.06982,2.07002,2.06868,2.06975,11000000.0
2007-06-26 08:27:00,2.07003,2.07005,2.06855,2.06868,8000000.0
2007-06-26 08:28:00,2.06948,2.06953,2.06799,2.06866,43000000.0
2007-06-26 08:29:00,2.06888,2.06914,2.06756,2.06797,15000000.0
2007-06-26 08:30:00,2.06829,2.06865,2.06642,2.06865,40000000.0
2007-06-26 08:31:00,2.06804,2.06856,2.06737,2.06828,53000000.0
2007-06-26 08:32:00,2.06851,2.06851,2.06741,2.06777,63000000.0
2007-06-26 08:33:00,2.06783,2.0681,2.06697,2.06741,54000000.0
2007-06-26 08:34:00,2.06773,2.06806,2.06715,2.06715,42000000.0
2007-06-26 08:35:00,2.06702,2.06818,2.06675,2.06786,38000000.0
2007-06-26 08:36:00,2.06732,2.06757,2.06658,2.06752,23000000.0
2007-06-26 08:37:00,2.06691,2.06739,2.06642,2.06677,42000000.0
2007-06-26 08:38:00,2.06675,2.06705,2.06539,2.06662,36000000.0
2007-06-26 08:39:00,2.06697,2.06718,2.06575,2.06679,27000000.0
2007-06-26 08:40:00,2.06743,2.06761,2.0657,2.06647,7000000.0
2007-06-26 08:41:00,2.06721,2.06772,2.06631,2.06772,50000000.0
2007-06-26 08:42:00,2.06744,2.06834,2.06637,2.06753,71000000.0
2007-06-26 08:43:00,2.06759,2.06811,2.06758,2.068,57000000.0
2007-06-26 08:44:00,2.068,2.068,2.0667,2.06749,8000000.0
2007-06-26 08:45:00,2.06654,2.06755,2.06628,2.06631,57000000.0
2007-06-26 08:46:00,2.06698,2.06788,2.06627,2.06776,47000000.0
2007-06-26 08:47:00,2.06808,2.06819,2.06689,2.06756,43000000.0
2007-06-26 08:48:00,2.06782,2.0679,2.06702,2.06772,9000000.0
2007-06-26 08:49:00,2.06727,2.06749,2.06664,2.06729,35000000.0
2007-06-26 08:50:00,2.06665,2.06806,2.06665,2.06705,80000000.0
2007-06-26 08:51:00,2.06761,2.06771,2.06668,2.06715,66000000.0
2007-06-26 08:52:00,2.06705,2.06777,2.06678,2.06777,48000000.0
2007-06-26 08:53:00,2.06681,2.06776,2.06681,2.06775,48000000.0
2007-06-26 08:54:00,2.0667,2.06766,2.0667,2.06733,57000000.0
2007-06-26 08:55:00,2.06753,2.06768,2.06692,2.06753,78000000.0
2007-06-26 08:56:00,2.06638,2.06777,2.06638,2.0667,43000000.0
2007-06-26 08:57:00,2.06739,2.06757,2.06684,2.06705,47000000.0
2007-06-26 08:58:00,2.06717,2.06787,2.06684,2.06764,7000000.0
2007-06-26 08:59:00,2.06744,2.06792,2.06671,2.06701,96000000.0
2007-06-26 09:00:00,2.06747,2.06751,2.06641,2.06731,20000000.0
2007-06-26 09:01:00,2.06689,2.06728,2.06615,2.06724,23000000.0
2007-06-26 09:02:00,2.06713,2.06737,2.06626,2.06691,27000000.0
2007-06-26 09:03:00,2.06571,2.06691,2.06571,2.06691,19000000.0
2007-06-26 09:04:00,2.06677,2.06709,2.06562,2.06709,42000000.0
2007-06-26 09:05:00,2.06617,2.06705,2.06592,2.06653,38000000.0
2007-06-26 09:06:00,2.06618,2.06659,2.06464,2.0664,47000000.0
2007-06-26 09:07:00,2.06676,2.06696,2.06582,2.066,39000000.0
2007-06-26 09:08:00,2.06673,2.06726,2.06666,2.06673,31000000.0
2007-06-26 09:09:00,2.06707,2.06717,2.06583,2.06698,33000000.0
2007-06-26 09:10:00,2.06741,2.06741,2.06588,2.06619,48000000.0
2007-06-26 09:11:00,2.06713,2.06731,2.06646,2.06715,21000000.0
2007-06-26 09:12:00,2.06661,2.06769,2.06661,2.06746,20000000.0
2007-06-26 09:13:00,2.06682,2.06754,2.06648,2.06749,47000000.0
2007-06-26 09:14:00,2.06672,2.06743,2.06668,2.06687,56000000.0
2007-06-26 09:15:00,2.06673,2.06681,2.06602,2.06681,61000000.0
2007-06-26 09:16:00,2.06635,2.06721,2.06579,2.06707,47000000.0
2007-06-26 09:17:00,2.06607,2.06738,2.06582,2.06674,47000000.0
2007-06-26 09:18:00,2.06629,2.0676,2.06629,2.06699,39000000.0
2007-06-26 09:19:00,2.06713,2.06713,2.06572,2.06572,69000000.0
2007-06-26 09:20:00,2.06654,2.06654,2.06548,2.06553,28000000.0
2007-06-26 09:21:00,2.06574,2.06582,2.06532,2.0654,55000000.0
2007-06-26 09:22:00,2.06575,2.06575,2.06435,2.0653,50000000.0
2007-06-26 09:23:00,2.06548,2.06548,2.06465,2.06547,43000000.0
2007-06-26 09:24:00,2.06555,2.06602,2.06469,2.06537,34000000.0
2007-06-26 09:25:00,2.06533,2.06572,2.06472,2.06531,56000000.0
2007-06-26 09:26:00,2.06535,2.0659,2.06442,2.0659,7000000.0
2007-06-26 09:27:00,2.06557,2.06581,2.06459,2.06552,62000000.0
2007-06-26 09:28:00,2.06581,2.06607,2.06539,2.06566,59000000.0
2007-06-26 09:29:00,2.06568,2.06626,2.06532,2.06592,46000000.0
2007-06-26 09:30:00,2.06584,2.06692,2.06509,2.06509,21000000.0
2007-06-26 09:31:00,2.06619,2.06624,2.06547,2.06615,38000000.0
2007-06-26 09:32:00,2.06585,2.06633,2.06498,2.06603,56000000.0
2007-06-26 09:33:00,2.06592,2.06592,2.06525,2.06588,57000000.0
2007-06-26 09:34:00,2.06559,2.06613,2.06439,2.06584,72000000.0
2007-06-26 09:35:00,2.06438,2.06607,2.06438,2.06572,55000000.0
2007-06-26 09:36:00,2.06577,2.06633,2.06456,2.06619,66000000.0
2007-06-26 09:37:00,2.06472,2.06619,2.06472,2.06585,24000000.0
2007-06-26 09:38:00,2.06607,2.0666,2.06554,2.06621,51000000.0
2007-06-26 09:39:00,2.06568,2.06678,2.06568,2.06678,31000000.0
2007-06-26 09:40:00,2.0664,2.06686,2.06568,2.06646,33000000.0
2007-06-26 09:41:00,2.06688,2.06688,2.06575,2.06629,34000000.0
2007-06-26 09:42:00,2.06658,2.06658,2.06512,2.06629,33000000.0
2007-06-26 09:43:00,2.06576,2.06646,2.06532,2.06646,33000000.0
2007-06-26 09:44:00,2.06612,2.06679,2.06592,2.06655,67000000.0
2007-06-26 09:45:00,2.06635,2.0666,2.06536,2.06639,31000000.0
2007-06-26 09:46:00,2.06626,2.06647,2.06598,2.06642,22000000.0
2007-06-26 09:47:00,2.06678,2.06678,2.06554,2.06611,19000000.0
2007-06-26 09:48:00,2.06657,2.06657,2.06596,2.06605,22000000.0
2007-06-26 09:49:00,2.06623,2.06652,2.0653,2.06607,31000000.0
2007-06-26 09:50:00,2.06537,2.06693,2.06537,2.06693,65000000.0
2007-06-26 09:51:00,2.06588,2.06645,2.06557,2.06626,120000000.0
2007-06-26 09:52:00,2.06564,2.06669,2.06562,2.06577,34000000.0
2007-06-26 09:53:00,2.06653,2.06701,2.06653,2.06678,37000000.0
2007-06-26 09:54:00,2.06703,2.06747,2.06592,2.06747,42000000.0
2007-06-26 09:55:00,2.06613,2.06742,2.06613,2.06695,65000000.0
2007-06-26 09:56:00,2.06737,2.06756,2.06628,2.06724,56000000.0
2007-06-26 09:57:00,2.06737,2.06756,2.06685,2.06747,61000000.0
2007-06-26 09:58:00,2.06753,2.0679,2.06638,2.06753,79000000.0
2007-06-26 09:59:00,2.06809,2.06824,2.06674,2.06782,68000000.0
2007-06-26 10:00:00,2.06748,2.06866,2.06632,2.0678,90000000.0
2007-06-26 10:01:00,2.0676,2.06778,2.067,2.06778,72000000.0
2007-06-26 10:02:00,2.06772,2.06789,2.06734,2.06789,62000000.0
2007-06-26 10:03:00,2.06702,2.06782,2.06662,2.06691,67000000.0
2007-06-26 10:04:00,2.06671,2.06758,2.06627,2.06732,59000000.0
2007-06-26 10:05:00,2.06731,2.06757,2.06675,2.06725,85000000.0
2007-06-26 10:06:00,2.06727,2.06758,2.06637,2.06756,52000000.0
2007-06-26 10:07:00,2.06729,2.06778,2.0668,2.06724,86000000.0
2007-06-26 10:08:00,2.06721,2.0677,2.06659,2.06732,62000000.0
2007-06-26 10:09:00,2.06747,2.06753,2.06662,2.06739,36000000.0
2007-06-26 10:10:00,2.06748,2.06748,2.06604,2.067,16000000.0
2007-06-26 10:11:00,2.06676,2.06768,2.06664,2.06664,22000000.0
2007-06-26 10:12:00,2.06742,2.06752,2.06687,2.0673,39000000.0
2007-06-26 10:13:00,2.06673,2.06725,2.06599,2.06725,21000000.0
2007-06-26 10:14:00,2.06702,2.06767,2.06628,2.06751,38000000.0
2007-06-26 10:15:00,2.06692,2.06781,2.06638,2.06766,34000000.0
2007-06-26 10:16:00,2.0677,2.06812,2.06674,2.068,57000000.0
2007-06-26 10:17:00,2.06771,2.06802,2.06691,2.06802,45000000.0
2007-06-26 10:18:00,2.06742,2.06836,2.06677,2.06781,45000000.0
2007-06-26 10:19:00,2.06762,2.06814,2.06685,2.06792,51000000.0
2007-06-26 10:20:00,2.0677,2.06822,2.06666,2.06773,41000000.0
2007-06-26 10:21:00,2.06773,2.06811,2.06773,2.06808,31000000.0
2007-06-26 10:22:00,2.06796,2.06853,2.06724,2.06853,37000000.0
2007-06-26 10:23:00,2.06841,2.06841,2.06622,2.06812,65000000.0
2007-06-26 10:24:00,2.06772,2.06823,2.06719,2.06783,79000000.0
2007-06-26 10:25:00,2.06774,2.06812,2.06665,2.06768,50000000.0
2007-06-26 10:26:00,2.06785,2.0681,2.06695,2.06739,52000000.0
2007-06-26 10:27:00,2.06805,2.06826,2.06717,2.06796,63000000.0
2007-06-26 10:28:00,2.06728,2.06795,2.06654,2.06795,76000000.0
2007-06-26 10:29:00,2.06788,2.068,2.06682,2.06724,46000000.0
2007-06-26 10:30:00,2.06762,2.06841,2.06692,2.06841,44000000.0
2007-06-26 10:31:00,2.06743,2.06834,2.06733,2.06829,60000000.0
2007-06-26 10:32:00,2.06814,2.06842,2.06739,2.06795,46000000.0
2007-06-26 10:33:00,2.06801,2.06885,2.0678,2.06791,48000000.0
2007-06-26 10:34:00,2.06824,2.06889,2.0672,2.068,73000000.0
2007-06-26 10:35:00,2.06784,2.0685,2.06726,2.06798,57000000.0
2007-06-26 10:36:00,2.06818,2.06868,2.06756,2.06767,64000000.0
2007-06-26 10:37:00,2.06784,2.06822,2.06719,2.06822,66000000.0
2007-06-26 10:38:00,2.06803,2.06823,2.06724,2.06801,49000000.0
2007-06-26 10:39:00,2.06727,2.06808,2.06625,2.06772,43000000.0
2007-06-26 10:40:00,2.06826,2.06843,2.06733,2.06784,66000000.0
2007-06-26 10:41:00,2.06827,2.06833,2.06739,2.06739,31000000.0
2007-06-26 10:42:00,2.06804,2.06857,2.06725,2.06725,39000000.0
2007-06-26 10:43:00,2.06828,2.06832,2.06678,2.06794,50000000.0
2007-06-26 10:44:00,2.06772,2.06804,2.06671,2.06671,52000000.0
2007-06-26 10:45:00,2.06715,2.06813,2.06638,2.06813,27000000.0
2007-06-26 10:46:00,2.06828,2.06849,2.06721,2.06751,38000000.0
2007-06-26 10:47:00,2.06829,2.06829,2.06735,2.06789,58000000.0
2007-06-26 10:48:00,2.06809,2.06812,2.06731,2.06812,57000000.0
2007-06-26 10:49:00,2.06754,2.06838,2.06754,2.06838,68000000.0
2007-06-26 10:50:00,2.06832,2.06832,2.06731,2.06814,62000000.0
2007-06-26 10:51:00,2.06732,2.0683,2.06703,2.06774,39000000.0
2007-06-26 10:52:00,2.06837,2.0688,2.06697,2.06737,53000000.0
2007-06-26 10:53:00,2.06846,2.06876,2.06789,2.06841,39000000.0
2007-06-26 10:54:00,2.06786,2.06838,2.06783,2.06819,10000000.0
2007-06-26 10:55:00,2.06786,2.06895,2.06752,2.06876,16000000.0
2007-06-26 10:56:00,2.06839,2.06887,2.06764,2.06764,70000000.0
2007-06-26 10:57:00,2.06863,2.06867,2.06768,2.0682,38000000.0
2007-06-26 10:58:00,2.06725,2.06853,2.06725,2.06853,52000000.0
2007-06-26 10:59:00,2.06834,2.06901,2.06774,2.06884,50000000.0
2007-06-26 11:00:00,2.06897,2.069,2.06799,2.0685,33000000.0
2007-06-26 11:01:00,2.06676,2.06926,2.06676,2.06803,42000000.0
2007-06-26 11:02:00,2.06875,2.06939,2.06798,2.06939,67000000.0
2007-06-26 11:03:00,2.068,2.06855,2.068,2.06836,62000000.0
2007-06-26 11:04:00,2.068,2.06821,2.06715,2.0678,7000000.0
2007-06-26 11:05:00,2.06853,2.06853,2.06727,2.06779,57000000.0
2007-06-26 11:06:00,2.06788,2.06836,2.06707,2.06833,62000000.0
2007-06-26 11:07:00,2.06792,2.06848,2.06741,2.06848,49000000.0
2007-06-26 11:08:00,2.06819,2.06866,2.06785,2.06819,58000000.0
2007-06-26 11:09:00,2.06868,2.06901,2.0678,2.06901,61000000.0
2007-06-26 11:10:00,2.06851,2.06885,2.06794,2.06872,58000000.0
2007-06-26 11:11:00,2.06869,2.06869,2.068,2.06842,64000000.0
2007-06-26 11:12:00,2.06724,2.06862,2.06724,2.06823,59000000.0
2007-06-26 11:13:00,2.06717,2.06826,2.06717,2.06756,63000000.0
2007-06-26 11:14:00,2.06798,2.06826,2.06728,2.06764,60000000.0
2007-06-26 11:15:00,2.06828,2.06865,2.0677,2.06828,59000000.0
2007-06-26 11:16:00,2.06848,2.06876,2.06774,2.06876,39000000.0
2007-06-26 11:17:00,2.06897,2.06927,2.06798,2.06832,57000000.0
2007-06-26 11:18:00,2.06837,2.06887,2.06774,2.06887,48000000.0
2007-06-26 11:19:00,2.06848,2.06875,2.06773,2.06868,62000000.0
2007-06-26 11:20:00,2.06782,2.06839,2.06757,2.0679,9000000.0
2007-06-26 11:21:00,2.06838,2.06849,2.06736,2.06739,11000000.0
2007-06-26 11:22:00,2.06854,2.06876,2.06806,2.06806,7000000.0
2007-06-26 11:23:00,2.06866,2.06866,2.06791,2.06828,11000000.0
2007-06-26 11:24:00,2.06762,2.06814,2.06729,2.06814,10000000.0
2007-06-26 11:25:00,2.06716,2.0678,2.06651,2.06691,7000000.0
2007-06-26 11:26:00,2.06715,2.06806,2.06715,2.06741,32000000.0
2007-06-26 11:27:00,2.06663,2.06773,2.06663,2.06679,61000000.0
2007-06-26 11:28:00,2.06677,2.06769,2.06611,2.06769,37000000.0
2007-06-26 11:29:00,2.0677,2.06799,2.06687,2.0677,63000000.0
2007-06-26 11:30:00,2.06706,2.06773,2.06686,2.06738,48000000.0
2007-06-26 11:31:00,2.06778,2.06798,2.06695,2.06754,64000000.0
2007-06-26 11:32:00,2.06787,2.06809,2.0669,2.06796,34000000.0
2007-06-26 11:33:00,2.06711,2.06802,2.06691,2.06691,41000000.0
2007-06-26 11:34:00,2.06771,2.06804,2.06617,2.06784,80000000.0
2007-06-26 11:35:00,2.06781,2.06793,2.06625,2.06784,49000000.0
2007-06-26 11:36:00,2.06734,2.068,2.06684,2.06785,37000000.0
2007-06-26 11:37:00,2.06745,2.06804,2.06727,2.06737,50000000.0
2007-06-26 11:38:00,2.06748,2.06836,2.06732,2.06787,47000000.0
2007-06-26 11:39:00,2.0684,2.0684,2.06705,2.06783,39000000.0
2007-06-26 11:40:00,2.06819,2.06819,2.06707,2.06817,24000000.0
2007-06-26 11:41:00,2.06746,2.06799,2.06689,2.06779,53000000.0
2007-06-26 11:42:00,2.06798,2.06812,2.06684,2.06792,26000000.0
2007-06-26 11:43:00,2.06836,2.06839,2.06718,2.06839,24000000.0
2007-06-26 11:44:00,2.06829,2.06853,2.06736,2.06853,14000000.0
2007-06-26 11:45:00,2.0681,2.06822,2.06669,2.06822,20000000.0
2007-06-26 11:46:00,2.068,2.06846,2.06728,2.06728,18000000.0
2007-06-26 11:47:00,2.06808,2.06822,2.06705,2.06822,15000000.0
2007-06-26 11:48:00,2.06794,2.06805,2.06705,2.06803,19000000.0
2007-06-26 11:49:00,2.06826,2.06826,2.0674,2.0682,20000000.0
2007-06-26 11:50:00,2.06716,2.06857,2.06716,2.06719,29000000.0
2007-06-26 11:51:00,2.06748,2.06807,2.06688,2.06807,46000000.0
2007-06-26 11:52:00,2.06796,2.0685,2.06731,2.06841,53000000.0
2007-06-26 11:53:00,2.06786,2.06826,2.06709,2.06775,33000000.0
2007-06-26 11:54:00,2.06756,2.0682,2.06722,2.06786,34000000.0
2007-06-26 11:55:00,2.06789,2.06861,2.06729,2.0684,31000000.0
2007-06-26 11:56:00,2.06856,2.06905,2.06792,2.06895,43000000.0
2007-06-26 11:57:00,2.06884,2.06912,2.06763,2.06894,45000000.0
2007-06-26 11:58:00,2.06879,2.06891,2.06795,2.06888,39000000.0
2007-06-26 11:59:00,2.06894,2.06894,2.06797,2.06827,48000000.0
2007-06-26 12:00:00,2.06685,2.06895,2.06685,2.06838,47000000.0
2007-06-26 12:01:00,2.06881,2.06914,2.06757,2.06851,38000000.0
2007-06-26 12:02:00,2.0687,2.06899,2.06734,2.06775,51000000.0
2007-06-26 12:03:00,2.06804,2.0688,2.06792,2.0688,41000000.0
2007-06-26 12:04:00,2.0691,2.0691,2.06686,2.06861,51000000.0
2007-06-26 12:05:00,2.06884,2.06898,2.06793,2.06876,35000000.0
2007-06-26 12:06:00,2.06819,2.06913,2.06819,2.06865,62000000.0
2007-06-26 12:07:00,2.06907,2.06908,2.0683,2.06842,90000000.0
2007-06-26 12:08:00,2.06838,2.06904,2.06794,2.06794,76000000.0
2007-06-26 12:09:00,2.06876,2.06922,2.06853,2.06905,84000000.0
2007-06-26 12:10:00,2.06875,2.06893,2.06796,2.06837,81000000.0
2007-06-26 12:11:00,2.0688,2.06891,2.06813,2.06891,64000000.0
2007-06-26 12:12:00,2.06792,2.0687,2.06792,2.0687,88000000.0
2007-06-26 12:13:00,2.06859,2.06867,2.06809,2.0685,74000000.0
2007-06-26 12:14:00,2.0681,2.06898,2.06732,2.06898,36000000.0
2007-06-26 12:15:00,2.06824,2.06859,2.06766,2.06859,27000000.0
2007-06-26 12:16:00,2.06832,2.06878,2.06762,2.06835,22000000.0
2007-06-26 12:17:00,2.06896,2.06906,2.06794,2.06832,70000000.0
2007-06-26 12:18:00,2.06818,2.06903,2.06792,2.06808,67000000.0
2007-06-26 12:19:00,2.06883,2.06929,2.0678,2.06923,49000000.0
2007-06-26 12:20:00,2.06899,2.06963,2.06779,2.06863,44000000.0
2007-06-26 12:21:00,2.06796,2.06959,2.06796,2.06959,55000000.0
2007-06-26 12:22:00,2.06964,2.06964,2.06818,2.06888,62000000.0
2007-06-26 12:23:00,2.06937,2.06965,2.06831,2.06965,51000000.0
2007-06-26 12:24:00,2.06939,2.06955,2.06853,2.06949,36000000.0
2007-06-26 12:25:00,2.06867,2.06984,2.06867,2.06968,34000000.0
2007-06-26 12:26:00,2.06921,2.06968,2.0677,2.06956,35000000.0
2007-06-26 12:27:00,2.06918,2.06948,2.06865,2.06927,44000000.0
2007-06-26 12:28:00,2.0692,2.06962,2.06867,2.06867,66000000.0
2007-06-26 12:29:00,2.06886,2.06965,2.06886,2.06949,70000000.0
2007-06-26 12:30:00,2.06935,2.06988,2.06828,2.0693,43000000.0
2007-06-26 12:31:00,2.06968,2.07022,2.06906,2.06995,39000000.0
2007-06-26 12:32:00,2.06938,2.06971,2.06853,2.06912,24000000.0
2007-06-26 12:33:00,2.06858,2.06934,2.06835,2.06899,47000000.0
2007-06-26 12:34:00,2.06816,2.06945,2.06816,2.06945,5000000.0
2007-06-26 12:35:00,2.06933,2.06966,2.0682,2.06966,57000000.0
2007-06-26 12:36:00,2.06861,2.06959,2.06803,2.06914,36000000.0
2007-06-26 12:37:00,2.06963,2.06989,2.06876,2.06952,18000000.0
2007-06-26 12:38:00,2.06942,2.06953,2.06893,2.0692,39000000.0
2007-06-26 12:39:00,2.06826,2.06942,2.06826,2.06928,43000000.0
2007-06-26 12:40:00,2.0696,2.07006,2.06883,2.0693,49000000.0
2007-06-26 12:41:00,2.06866,2.06943,2.06837,2.06924,26000000.0
2007-06-26 12:42:00,2.06863,2.06951,2.06863,2.06879,22000000.0
2007-06-26 12:43:00,2.06857,2.06902,2.068,2.068,34000000.0
2007-06-26 12:44:00,2.06875,2.06967,2.06823,2.06885,42000000.0
2007-06-26 12:45:00,2.06951,2.06951,2.0682,2.06849,45000000.0
2007-06-26 12:46:00,2.06896,2.06922,2.06865,2.06922,20000000.0
2007-06-26 12:47:00,2.06975,2.06975,2.06824,2.06946,26000000.0
2007-06-26 12:48:00,2.06922,2.06972,2.06881,2.06966,37000000.0
2007-06-26 12:49:00,2.06967,2.06988,2.06908,2.0697,28000000.0
2007-06-26 12:50:00,2.06949,2.06975,2.06872,2.06966,30000000.0
2007-06-26 12:51:00,2.06937,2.0697,2.06865,2.06945,31000000.0
2007-06-26 12:52:00,2.06928,2.07034,2.06896,2.07034,21000000.0
2007-06-26 12:53:00,2.06915,2.06971,2.06915,2.06915,52000000.0
2007-06-26 12:54:00,2.06956,2.06969,2.06872,2.06887,37000000.0
2007-06-26 12:55:00,2.06869,2.07029,2.06869,2.06897,27000000.0
2007-06-26 12:56:00,2.06981,2.0701,2.06932,2.06991,35000000.0
2007-06-26 12:57:00,2.06935,2.07054,2.06865,2.07054,36000000.0
2007-06-26 12:58:00,2.07011,2.07031,2.06936,2.07013,21000000.0
2007-06-26 12:59:00,2.06992,2.07003,2.06913,2.06947,22000000.0
2007-06-26 13:00:00,2.0704,2.0707,2.06911,2.06992,34000000.0
2007-06-26 13:01:00,2.07019,2.07127,2.06955,2.06993,46000000.0
2007-06-26 13:02:00,2.07043,2.07058,2.06944,2.07058,58000000.0
2007-06-26 13:03:00,2.07046,2.07063,2.06954,2.07063,55000000.0
2007-06-26 13:04:00,2.07044,2.07055,2.06987,2.07055,61000000.0
2007-06-26 13:05:00,2.07046,2.07046,2.06977,2.06977,42000000.0
2007-06-26 13:06:00,2.06982,2.07013,2.06891,2.0694,36000000.0
2007-06-26 13:07:00,2.06911,2.0694,2.06794,2.06919,18000000.0
2007-06-26 13:08:00,2.06902,2.06961,2.0686,2.06954,23000000.0
2007-06-26 13:09:00,2.06953,2.06996,2.06887,2.06966,16000000.0
2007-06-26 13:10:00,2.06824,2.06915,2.06782,2.06915,13000000.0
2007-06-26 13:11:00,2.06962,2.0697,2.06878,2.0697,42000000.0
2007-06-26 13:12:00,2.06979,2.06979,2.06888,2.06944,49000000.0
2007-06-26 13:13:00,2.06923,2.07021,2.06923,2.07021,35000000.0
2007-06-26 13:14:00,2.0699,2.0699,2.06859,2.06971,29000000.0
2007-06-26 13:15:00,2.07004,2.07004,2.06868,2.06994,32000000.0
2007-06-26 13:16:00,2.07035,2.07105,2.06905,2.0702,34000000.0
2007-06-26 13:17:00,2.07012,2.07043,2.06905,2.0701,37000000.0
2007-06-26 13:18:00,2.07042,2.07043,2.06968,2.06995,22000000.0
2007-06-26 13:19:00,2.07011,2.07042,2.06886,2.06991,49000000.0
2007-06-26 13:20:00,2.06986,2.07078,2.06986,2.07049,42000000.0
2007-06-26 13:21:00,2.07044,2.07044,2.06984,2.06984,29000000.0
2007-06-26 13:22:00,2.06941,2.07014,2.06888,2.06985,19000000.0
2007-06-26 13:23:00,2.06909,2.07012,2.06858,2.06858,16000000.0
2007-06-26 13:24:00,2.06972,2.06972,2.06813,2.06958,21000000.0
2007-06-26 13:25:00,2.06919,2.06919,2.06718,2.06833,20000000.0
2007-06-26 13:26:00,2.06877,2.06933,2.06812,2.06812,25000000.0
2007-06-26 13:27:00,2.06794,2.06965,2.06794,2.06822,33000000.0
2007-06-26 13:28:00,2.06958,2.06958,2.06838,2.06887,50000000.0
2007-06-26 13:29:00,2.06946,2.06955,2.06866,2.06944,34000000.0
2007-06-26 13:30:00,2.0699,2.0699,2.06863,2.06977,33000000.0
2007-06-26 13:31:00,2.06909,2.06951,2.06896,2.06896,31000000.0
2007-06-26 13:32:00,2.06893,2.06956,2.06843,2.06865,38000000.0
2007-06-26 13:33:00,2.06885,2.06913,2.06858,2.06858,28000000.0
2007-06-26 13:34:00,2.06874,2.06899,2.06743,2.06824,47000000.0
2007-06-26 13:35:00,2.0686,2.0689,2.06851,2.06858,39000000.0
2007-06-26 13:36:00,2.06834,2.06927,2.06787,2.06805,25000000.0
2007-06-26 13:37:00,2.06842,2.06877,2.06809,2.06877,32000000.0
2007-06-26 13:38:00,2.06822,2.06895,2.06764,2.06863,15000000.0
2007-06-26 13:39:00,2.06908,2.06947,2.06811,2.0687,19000000.0
2007-06-26 13:40:00,2.06807,2.06837,2.06756,2.06837,13000000.0
2007-06-26 13:41:00,2.06825,2.06856,2.06778,2.06856,28000000.0
2007-06-26 13:42:00,2.06799,2.06919,2.06775,2.06904,23000000.0
2007-06-26 13:43:00,2.06773,2.06897,2.06773,2.06882,21000000.0
2007-06-26 13:44:00,2.06784,2.06829,2.06762,2.06829,23000000.0
2007-06-26 13:45:00,2.06874,2.06882,2.06778,2.06869,29000000.0
2007-06-26 13:46:00,2.06818,2.06888,2.06716,2.06716,29000000.0
2007-06-26 13:47:00,2.06872,2.06875,2.06753,2.06865,48000000.0
2007-06-26 13:48:00,2.06852,2.06877,2.0678,2.06871,22000000.0
2007-06-26 13:49:00,2.06874,2.06881,2.06798,2.06881,27000000.0
2007-06-26 13:50:00,2.068,2.06903,2.068,2.0686,29000000.0
2007-06-26 13:51:00,2.06869,2.06917,2.06783,2.06886,49000000.0
2007-06-26 13:52:00,2.06883,2.06887,2.06792,2.06868,34000000.0
2007-06-26 13:53:00,2.06867,2.06894,2.06854,2.06884,33000000.0
2007-06-26 13:54:00,2.06887,2.06938,2.06812,2.06911,41000000.0
2007-06-26 13:55:00,2.06902,2.06902,2.06784,2.06886,40000000.0
2007-06-26 13:56:00,2.06917,2.06917,2.06825,2.0688,35000000.0
2007-06-26 13:57:00,2.06881,2.06903,2.0678,2.06862,24000000.0
2007-06-26 13:58:00,2.06872,2.06872,2.06799,2.06828,32000000.0
2007-06-26 13:59:00,2.06853,2.06853,2.06773,2.06838,38000000.0
2007-06-26 14:00:00,2.06698,2.0685,2.06698,2.0685,37000000.0
2007-06-26 14:01:00,2.06869,2.06869,2.06783,2.06856,33000000.0
2007-06-26 14:02:00,2.06881,2.06884,2.06791,2.06847,43000000.0
2007-06-26 14:03:00,2.06815,2.06881,2.06757,2.06813,28000000.0
2007-06-26 14:04:00,2.06844,2.06904,2.06786,2.06885,40000000.0
2007-06-26 14:05:00,2.06848,2.06865,2.06786,2.06848,41000000.0
2007-06-26 14:06:00,2.06919,2.06919,2.06788,2.06844,49000000.0
2007-06-26 14:07:00,2.06854,2.06882,2.06829,2.06871,54000000.0
2007-06-26 14:08:00,2.06838,2.0691,2.06796,2.06796,39000000.0
2007-06-26 14:09:00,2.06825,2.06867,2.0681,2.06813,54000000.0
2007-06-26 14:10:00,2.06876,2.06896,2.06731,2.06731,62000000.0
2007-06-26 14:11:00,2.06794,2.06857,2.06729,2.06857,29000000.0
2007-06-26 14:12:00,2.06833,2.06898,2.06774,2.06812,43000000.0
2007-06-26 14:13:00,2.06829,2.06861,2.06782,2.06782,55000000.0
2007-06-26 14:14:00,2.0683,2.06861,2.06822,2.06857,51000000.0
2007-06-26 14:15:00,2.06779,2.06864,2.06726,2.0686,45000000.0
2007-06-26 14:16:00,2.06874,2.06905,2.06871,2.06889,10000000.0
2007-06-26 14:17:00,2.06822,2.06822,2.06752,2.06752,16000000.0
2007-06-26 14:18:00,2.06764,2.06862,2.0675,2.06759,50000000.0
2007-06-26 14:19:00,2.06914,2.06914,2.06738,2.06841,69000000.0
2007-06-26 14:20:00,2.06828,2.06913,2.06784,2.069,42000000.0
2007-06-26 14:21:00,2.06846,2.06906,2.06794,2.06794,48000000.0
2007-06-26 14:22:00,2.06761,2.06921,2.06761,2.06898,38000000.0
2007-06-26 14:23:00,2.06903,2.06903,2.06798,2.06826,58000000.0
2007-06-26 14:24:00,2.06766,2.0691,2.06766,2.06789,67000000.0
2007-06-26 14:25:00,2.06784,2.06905,2.06784,2.06811,48000000.0
2007-06-26 14:26:00,2.0684,2.06917,2.0684,2.06872,58000000.0
2007-06-26 14:27:00,2.06841,2.06886,2.068,2.06826,46000000.0
2007-06-26 14:28:00,2.06864,2.069,2.06807,2.06823,36000000.0
2007-06-26 14:29:00,2.06895,2.0694,2.068,2.06909,46000000.0
2007-06-26 14:30:00,2.0692,2.0695,2.06797,2.06938,42000000.0
2007-06-26 14:31:00,2.06859,2.06911,2.06795,2.06885,33000000.0
2007-06-26 14:32:00,2.06931,2.06937,2.06895,2.06895,28000000.0
2007-06-26 14:33:00,2.06836,2.06938,2.06836,2.06905,62000000.0
2007-06-26 14:34:00,2.06909,2.06964,2.06829,2.06947,52000000.0
2007-06-26 14:35:00,2.06917,2.07023,2.0686,2.0686,47000000.0
2007-06-26 14:36:00,2.06793,2.06912,2.06793,2.06912,8000000.0
2007-06-26 14:37:00,2.06901,2.06951,2.06805,2.06951,31000000.0
2007-06-26 14:38:00,2.06929,2.06948,2.06781,2.06919,28000000.0
2007-06-26 14:39:00,2.069,2.06972,2.06826,2.06972,45000000.0
2007-06-26 14:40:00,2.06975,2.07135,2.06902,2.07083,31000000.0
2007-06-26 14:41:00,2.07083,2.07117,2.06894,2.0708,93000000.0
2007-06-26 14:42:00,2.071,2.07113,2.07036,2.0709,38000000.0
2007-06-26 14:43:00,2.07065,2.07086,2.06943,2.07075,34000000.0
2007-06-26 14:44:00,2.07014,2.07083,2.06958,2.07035,44000000.0
2007-06-26 14:45:00,2.07039,2.07046,2.07002,2.07029,17000000.0
2007-06-26 14:46:00,2.06958,2.07066,2.06958,2.07066,57000000.0
2007-06-26 14:47:00,2.07073,2.07075,2.06974,2.07075,24000000.0
2007-06-26 14:48:00,2.07026,2.07087,2.07026,2.07081,39000000.0
2007-06-26 14:49:00,2.07064,2.07073,2.06973,2.07043,40000000.0
2007-06-26 14:50:00,2.07034,2.07125,2.06944,2.0704,35000000.0
2007-06-26 14:51:00,2.0709,2.07103,2.06912,2.07103,41000000.0
2007-06-26 14:52:00,2.07071,2.07071,2.06977,2.07029,32000000.0
2007-06-26 14:53:00,2.07029,2.07029,2.0695,2.0699,23000000.0
2007-06-26 14:54:00,2.07023,2.07055,2.06921,2.07047,7000000.0
2007-06-26 14:55:00,2.07018,2.07018,2.06962,2.07007,10000000.0
2007-06-26 14:56:00,2.06922,2.07026,2.0689,2.0696,10000000.0
2007-06-26 14:57:00,2.06837,2.07034,2.06837,2.06922,42000000.0
2007-06-26 14:58:00,2.06879,2.07007,2.06872,2.06872,38000000.0
2007-06-26 14:59:00,2.06965,2.07026,2.06937,2.07026,45000000.0
2007-06-26 15:00:00,2.06962,2.06987,2.06878,2.06903,19000000.0
2007-06-26 15:01:00,2.06795,2.06939,2.06795,2.06931,21000000.0
2007-06-26 15:02:00,2.06865,2.06948,2.06851,2.06872,23000000.0
2007-06-26 15:03:00,2.06923,2.0693,2.06863,2.06884,13000000.0
2007-06-26 15:04:00,2.06953,2.06989,2.06861,2.06926,24000000.0
2007-06-26 15:05:00,2.06891,2.06955,2.06824,2.06915,37000000.0
2007-06-26 15:06:00,2.06947,2.06998,2.06843,2.06998,57000000.0
2007-06-26 15:07:00,2.06864,2.06981,2.06847,2.06904,69000000.0
2007-06-26 15:08:00,2.06951,2.06951,2.06882,2.06936,42000000.0
2007-06-26 15:09:00,2.06892,2.06903,2.06843,2.06902,15000000.0
2007-06-26 15:10:00,2.06913,2.0696,2.06819,2.06928,11000000.0
2007-06-26 15:11:00,2.06956,2.06975,2.06871,2.06975,9000000.0
2007-06-26 15:12:00,2.06917,2.06992,2.06898,2.06991,11000000.0
2007-06-26 15:13:00,2.06905,2.07017,2.06905,2.0698,11000000.0
2007-06-26 15:14:00,2.0696,2.0698,2.06898,2.06976,10000000.0
2007-06-26 15:15:00,2.06916,2.06938,2.06886,2.06916,7000000.0
2007-06-26 15:16:00,2.06996,2.07,2.06905,2.06973,9000000.0
2007-06-26 15:17:00,2.06923,2.06948,2.06826,2.06948,7000000.0
2007-06-26 15:18:00,2.06899,2.06962,2.06899,2.06962,10000000.0
2007-06-26 15:19:00,2.06944,2.07002,2.06926,2.06987,9000000.0
2007-06-26 15:20:00,2.06922,2.06999,2.06922,2.06999,8000000.0
2007-06-26 15:21:00,2.06966,2.06984,2.06905,2.06984,8000000.0
2007-06-26 15:22:00,2.06946,2.06996,2.06942,2.06988,7000000.0
2007-06-26 15:23:00,2.06972,2.07016,2.06878,2.07016,11000000.0
2007-06-26 15:24:00,2.07031,2.07055,2.07024,2.07039,8000000.0
2007-06-26 15:25:00,2.07016,2.07041,2.06939,2.0701,8000000.0
2007-06-26 15:26:00,2.07054,2.07091,2.07035,2.07084,9000000.0
2007-06-26 15:27:00,2.07085,2.07085,2.06989,2.06989,7000000.0
2007-06-26 15:28:00,2.07018,2.07084,2.07005,2.07081,9000000.0
2007-06-26 15:29:00,2.06952,2.07055,2.0692,2.06993,11000000.0
2007-06-26 15:30:00,2.07045,2.07062,2.07005,2.07043,9000000.0
2007-06-26 15:31:00,2.07019,2.07019,2.06975,2.07012,7000000.0
2007-06-26 15:32:00,2.06884,2.07025,2.06884,2.06986,7000000.0
2007-06-26 15:33:00,2.07012,2.07026,2.06952,2.07005,7000000.0
2007-06-26 15:34:00,2.06978,2.07003,2.06917,2.07003,11000000.0
2007-06-26 15:35:00,2.0693,2.07002,2.06837,2.06997,8000000.0
2007-06-26 15:36:00,2.06966,2.07021,2.06964,2.07018,11000000.0
2007-06-26 15:37:00,2.06973,2.07006,2.069,2.07003,10000000.0
2007-06-26 15:38:00,2.07008,2.07047,2.0695,2.07003,11000000.0
2007-06-26 15:39:00,2.07,2.07009,2.06919,2.06919,10000000.0
2007-06-26 15:40:00,2.06991,2.07016,2.06971,2.07016,7000000.0
2007-06-26 15:41:00,2.06886,2.06998,2.06835,2.06998,11000000.0
2007-06-26 15:42:00,2.06922,2.06994,2.06901,2.06921,11000000.0
2007-06-26 15:43:00,2.0685,2.06981,2.0685,2.06981,9000000.0
2007-06-26 15:44:00,2.06873,2.06992,2.06873,2.06986,11000000.0
2007-06-26 15:45:00,2.06947,2.0699,2.06899,2.0699,11000000.0
2007-06-26 15:46:00,2.06985,2.06985,2.06953,2.06964,9000000.0
2007-06-26 15:47:00,2.06948,2.0699,2.06875,2.06875,10000000.0
2007-06-26 15:48:00,2.06944,2.06976,2.06891,2.06951,9000000.0
2007-06-26 15:49:00,2.06951,2.06962,2.06869,2.0695,11000000.0
2007-06-26 15:50:00,2.0689,2.06982,2.06847,2.06955,7000000.0
2007-06-26 15:51:00,2.0686,2.07001,2.0686,2.06999,11000000.0
2007-06-26 15:52:00,2.06888,2.06995,2.06866,2.06995,11000000.0
2007-06-26 15:53:00,2.06932,2.06986,2.06886,2.06973,11000000.0
2007-06-26 15:54:00,2.06964,2.06995,2.06907,2.06949,8000000.0
2007-06-26 15:55:00,2.06983,2.06993,2.06898,2.06965,11000000.0
2007-06-26 15:56:00,2.06935,2.07002,2.0691,2.07002,10000000.0
2007-06-26 15:57:00,2.06931,2.06991,2.06896,2.06991,7000000.0
2007-06-26 15:58:00,2.06957,2.06999,2.06941,2.06985,9000000.0
2007-06-26 15:59:00,2.07011,2.07061,2.06941,2.06941,7000000.0
2007-06-26 16:00:00,2.06983,2.07114,2.06983,2.07114,7000000.0
2007-06-26 16:01:00,2.07057,2.07077,2.06973,2.07041,8000000.0
2007-06-26 16:02:00,2.06993,2.07049,2.0694,2.0694,7000000.0
2007-06-26 16:03:00,2.0694,2.07001,2.06927,2.06943,8000000.0
2007-06-26 16:04:00,2.06976,2.06979,2.06884,2.0693,8000000.0
2007-06-26 16:05:00,2.06959,2.07024,2.06939,2.06992,10000000.0
2007-06-26 16:06:00,2.07047,2.07047,2.06901,2.06919,7000000.0
2007-06-26 16:07:00,2.06946,2.0695,2.06819,2.06916,9000000.0
2007-06-26 16:08:00,2.06899,2.06973,2.06821,2.06892,10000000.0
2007-06-26 16:09:00,2.06922,2.06947,2.06812,2.06882,11000000.0
2007-06-26 16:10:00,2.06874,2.06947,2.06856,2.06914,8000000.0
2007-06-26 16:11:00,2.06929,2.06954,2.06892,2.06919,8000000.0
2007-06-26 16:12:00,2.06991,2.06992,2.06914,2.06927,7000000.0
2007-06-26 16:13:00,2.06905,2.06964,2.06887,2.06962,7000000.0
2007-06-26 16:14:00,2.06975,2.06975,2.06875,2.06922,8000000.0
2007-06-26 16:15:00,2.06918,2.06946,2.06894,2.06918,7000000.0
2007-06-26 16:16:00,2.06884,2.06986,2.06851,2.06986,9000000.0
2007-06-26 16:17:00,2.06872,2.0697,2.06868,2.06941,11000000.0
2007-06-26 16:18:00,2.06975,2.06991,2.06826,2.06862,9000000.0
2007-06-26 16:19:00,2.06923,2.06925,2.06796,2.06842,9000000.0
2007-06-26 16:20:00,2.06926,2.06934,2.06855,2.06892,9000000.0
2007-06-26 16:21:00,2.06872,2.06949,2.06847,2.06847,11000000.0
2007-06-26 16:22:00,2.06883,2.06945,2.06876,2.06938,7000000.0
2007-06-26 16:23:00,2.06913,2.06947,2.06802,2.06802,8000000.0
2007-06-26 16:24:00,2.06868,2.06916,2.06863,2.06894,10000000.0
2007-06-26 16:25:00,2.06841,2.06919,2.06808,2.06919,8000000.0
2007-06-26 16:26:00,2.06864,2.06903,2.06848,2.06892,8000000.0
2007-06-26 16:27:00,2.06956,2.06956,2.06836,2.06931,11000000.0
2007-06-26 16:28:00,2.06845,2.06912,2.06841,2.06852,7000000.0
2007-06-26 16:29:00,2.06874,2.06874,2.06829,2.06861,8000000.0
2007-06-26 16:30:00,2.06902,2.06909,2.06849,2.06857,9000000.0
2007-06-26 16:31:00,2.06817,2.06987,2.06817,2.06902,11000000.0
2007-06-26 16:32:00,2.06941,2.06994,2.0686,2.06879,11000000.0
2007-06-26 16:33:00,2.0677,2.06928,2.0677,2.06881,10000000.0
2007-06-26 16:34:00,2.06847,2.06853,2.0679,2.06826,10000000.0
2007-06-26 16:35:00,2.06804,2.06902,2.06791,2.06869,11000000.0
2007-06-26 16:36:00,2.06773,2.06902,2.06773,2.06863,10000000.0
2007-06-26 16:37:00,2.06834,2.06851,2.06795,2.06797,7000000.0
2007-06-26 16:38:00,2.06851,2.06892,2.06817,2.06847,11000000.0
2007-06-26 16:39:00,2.06873,2.06889,2.0678,2.06815,7000000.0
2007-06-26 16:40:00,2.06875,2.06892,2.06769,2.06886,9000000.0
2007-06-26 16:41:00,2.0682,2.06906,2.06768,2.06897,8000000.0
2007-06-26 16:42:00,2.06846,2.06935,2.06821,2.06886,11000000.0
2007-06-26 16:43:00,2.06892,2.06921,2.06837,2.06887,9000000.0
2007-06-26 16:44:00,2.06869,2.06928,2.06837,2.06851,9000000.0
2007-06-26 16:45:00,2.06898,2.06941,2.06856,2.0692,11000000.0
2007-06-26 16:46:00,2.06848,2.06899,2.06769,2.06769,11000000.0
2007-06-26 16:47:00,2.0689,2.06931,2.06796,2.0681,8000000.0
2007-06-26 16:48:00,2.06828,2.06934,2.06742,2.06742,9000000.0
2007-06-26 16:49:00,2.06892,2.06925,2.0682,2.06838,7000000.0
2007-06-26 16:50:00,2.06944,2.06953,2.06823,2.06878,7000000.0
2007-06-26 16:51:00,2.06859,2.06877,2.06773,2.06877,7000000.0
2007-06-26 16:52:00,2.06922,2.06922,2.06755,2.06755,8000000.0
2007-06-26 16:53:00,2.06862,2.06883,2.06814,2.06833,9000000.0
2007-06-26 16:54:00,2.06897,2.06897,2.06785,2.06872,8000000.0
2007-06-26 16:55:00,2.06851,2.06947,2.06774,2.06947,10000000.0
2007-06-26 16:56:00,2.06882,2.06882,2.06762,2.06762,8000000.0
2007-06-26 16:57:00,2.06888,2.0693,2.06813,2.06813,7000000.0
2007-06-26 16:58:00,2.06946,2.06946,2.06846,2.06889,9000000.0
2007-06-26 16:59:00,2.06925,2.06967,2.06838,2.06838,8000000.0
2007-06-26 17:00:00,2.06963,2.06981,2.06855,2.069,9000000.0
2007-06-26 17:01:00,2.06882,2.06956,2.06796,2.0695,8000000.0
2007-06-26 17:02:00,2.06889,2.06943,2.0688,2.0693,7000000.0
2007-06-26 17:03:00,2.06924,2.06953,2.0687,2.06939,8000000.0
2007-06-26 17:04:00,2.06917,2.06977,2.0689,2.0689,10000000.0
2007-06-26 17:05:00,2.06881,2.06912,2.06826,2.06882,8000000.0
2007-06-26 17:06:00,2.06966,2.06987,2.06798,2.06931,11000000.0
2007-06-26 17:07:00,2.06953,2.06994,2.0679,2.06855,8000000.0
2007-06-26 17:08:00,2.06879,2.06946,2.06851,2.06946,9000000.0
2007-06-26 17:09:00,2.06909,2.06953,2.0682,2.06953,9000000.0
2007-06-26 17:10:00,2.06923,2.06972,2.06906,2.06914,10000000.0
2007-06-26 17:11:00,2.06746,2.06964,2.06746,2.06933,10000000.0
2007-06-26 17:12:00,2.06898,2.06938,2.06893,2.06904,8000000.0
2007-06-26 17:13:00,2.06909,2.06935,2.06868,2.06935,11000000.0
2007-06-26 17:14:00,2.0692,2.06953,2.06901,2.0693,7000000.0
2007-06-26 17:15:00,2.06951,2.06954,2.06893,2.06954,8000000.0
2007-06-26 17:16:00,2.06968,2.06993,2.06883,2.06907,10000000.0
2007-06-26 17:17:00,2.06909,2.07002,2.06909,2.06928,7000000.0
2007-06-26 17:18:00,2.06954,2.06994,2.06869,2.06994,7000000.0
2007-06-26 17:19:00,2.06955,2.06998,2.06951,2.06992,8000000.0
2007-06-26 17:20:00,2.06971,2.07004,2.06896,2.0697,9000000.0
2007-06-26 17:21:00,2.0701,2.0701,2.06866,2.06972,9000000.0
2007-06-26 17:22:00,2.06989,2.07011,2.06901,2.0697,7000000.0
2007-06-26 17:23:00,2.06986,2.06991,2.06919,2.0698,9000000.0
2007-06-26 17:24:00,2.06964,2.06992,2.06926,2.06967,7000000.0
2007-06-26 17:25:00,2.06907,2.0701,2.06896,2.07007,7000000.0
2007-06-26 17:26:00,2.0698,2.0698,2.06883,2.06936,10000000.0
2007-06-26 17:27:00,2.06943,2.07005,2.06924,2.06954,9000000.0
2007-06-26 17:28:00,2.06995,2.07009,2.06915,2.06983,7000000.0
2007-06-26 17:29:00,2.07009,2.07016,2.06933,2.06959,8000000.0
2007-06-26 17:30:00,2.07031,2.07031,2.06897,2.06931,9000000.0
2007-06-26 17:31:00,2.07,2.07015,2.06896,2.06915,8000000.0
2007-06-26 17:32:00,2.06947,2.07026,2.06922,2.06989,11000000.0
2007-06-26 17:33:00,2.06967,2.07018,2.06967,2.07018,10000000.0
2007-06-26 17:34:00,2.07015,2.07027,2.0695,2.06964,11000000.0
2007-06-26 17:35:00,2.0697,2.0699,2.06912,2.06963,9000000.0
2007-06-26 17:36:00,2.06986,2.07037,2.06945,2.0698,7000000.0
2007-06-26 17:37:00,2.0698,2.0705,2.06971,2.07009,8000000.0
2007-06-26 17:38:00,2.07002,2.07088,2.06974,2.07037,8000000.0
2007-06-26 17:39:00,2.07015,2.07135,2.0699,2.07135,8000000.0
2007-06-26 17:40:00,2.06979,2.07065,2.06913,2.06975,11000000.0
2007-06-26 17:41:00,2.06948,2.07097,2.06948,2.07024,10000000.0
2007-06-26 17:42:00,2.06958,2.07109,2.06958,2.07,11000000.0
2007-06-26 17:43:00,2.06929,2.0709,2.06929,2.06954,10000000.0
2007-06-26 17:44:00,2.07108,2.07108,2.06853,2.06853,7000000.0
2007-06-26 17:45:00,2.0698,2.0698,2.06902,2.06934,9000000.0
2007-06-26 17:46:00,2.07001,2.0701,2.06931,2.06977,8000000.0
2007-06-26 17:47:00,2.06998,2.0701,2.06898,2.06933,8000000.0
2007-06-26 17:48:00,2.06979,2.07014,2.06898,2.06898,8000000.0
2007-06-26 17:49:00,2.07011,2.07041,2.06882,2.06882,10000000.0
2007-06-26 17:50:00,2.07091,2.07091,2.06952,2.07001,10000000.0
2007-06-26 17:51:00,2.07016,2.07038,2.0695,2.06998,8000000.0
2007-06-26 17:52:00,2.0691,2.0697,2.0691,2.06954,8000000.0
2007-06-26 17:53:00,2.06991,2.07055,2.06985,2.07001,9000000.0
2007-06-26 17:54:00,2.06949,2.07009,2.06836,2.07009,7000000.0
2007-06-26 17:55:00,2.06918,2.07014,2.06893,2.06893,9000000.0
2007-06-26 17:56:00,2.06968,2.07005,2.0691,2.0698,9000000.0
2007-06-26 17:57:00,2.06941,2.06986,2.06935,2.06946,9000000.0
2007-06-26 17:58:00,2.07001,2.07002,2.06884,2.06888,10000000.0
2007-06-26 17:59:00,2.0694,2.06991,2.06895,2.06897,7000000.0
2007-06-26 18:00:00,2.06938,2.07054,2.06938,2.0694,9000000.0
2007-06-26 18:01:00,2.06971,2.0701,2.06905,2.06905,8000000.0
2007-06-26 18:02:00,2.06888,2.06971,2.06888,2.0695,8000000.0
2007-06-26 18:03:00,2.06931,2.07009,2.06922,2.06999,7000000.0
2007-06-26 18:04:00,2.07005,2.07005,2.06846,2.06885,7000000.0
2007-06-26 18:05:00,2.06968,2.06999,2.0688,2.06905,10000000.0
2007-06-26 18:06:00,2.06903,2.07029,2.06903,2.06906,8000000.0
2007-06-26 18:07:00,2.0694,2.07008,2.06917,2.07008,8000000.0
2007-06-26 18:08:00,2.06897,2.06995,2.06866,2.0691,11000000.0
2007-06-26 18:09:00,2.06865,2.06931,2.06838,2.0687,11000000.0
2007-06-26 18:10:00,2.06899,2.06928,2.0686,2.06905,8000000.0
2007-06-26 18:11:00,2.06906,2.06958,2.06883,2.06958,8000000.0
2007-06-26 18:12:00,2.06934,2.06934,2.06881,2.06926,8000000.0
2007-06-26 18:13:00,2.06939,2.06939,2.06885,2.06913,8000000.0
2007-06-26 18:14:00,2.06973,2.06983,2.06915,2.06961,11000000.0
2007-06-26 18:15:00,2.06943,2.07026,2.06934,2.07026,11000000.0
2007-06-26 18:16:00,2.06911,2.06983,2.06911,2.06963,8000000.0
2007-06-26 18:17:00,2.06936,2.06996,2.06925,2.06945,8000000.0
2007-06-26 18:18:00,2.0697,2.07001,2.06914,2.06961,11000000.0
2007-06-26 18:19:00,2.06912,2.06938,2.06902,2.06902,7000000.0
2007-06-26 18:20:00,2.06903,2.06962,2.06903,2.06946,8000000.0
2007-06-26 18:21:00,2.06892,2.0693,2.06845,2.06845,7000000.0
2007-06-26 18:22:00,2.06947,2.06947,2.0688,2.06912,8000000.0
2007-06-26 18:23:00,2.06931,2.06937,2.06891,2.06908,8000000.0
2007-06-26 18:24:00,2.069,2.06933,2.06874,2.06905,11000000.0
2007-06-26 18:25:00,2.06904,2.06958,2.06886,2.06918,11000000.0
2007-06-26 18:26:00,2.06923,2.0705,2.06915,2.07007,11000000.0
2007-06-26 18:27:00,2.07041,2.0705,2.069,2.069,7000000.0
2007-06-26 18:28:00,2.0702,2.07044,2.06994,2.07044,8000000.0
2007-06-26 18:29:00,2.06931,2.06931,2.06855,2.06916,11000000.0
2007-06-26 18:30:00,2.06921,2.06925,2.06878,2.06913,8000000.0
2007-06-26 18:31:00,2.06976,2.07008,2.06911,2.06911,9000000.0
2007-06-26 18:32:00,2.07012,2.07015,2.0685,2.06911,10000000.0
2007-06-26 18:33:00,2.0691,2.07067,2.0691,2.07066,10000000.0
2007-06-26 18:34:00,2.07088,2.07088,2.06926,2.06926,11000000.0
2007-06-26 18:35:00,2.07019,2.07019,2.06926,2.06961,7000000.0
2007-06-26 18:36:00,2.06882,2.06968,2.06863,2.06968,9000000.0
2007-06-26 18:37:00,2.07009,2.07022,2.06957,2.07016,10000000.0
2007-06-26 18:38:00,2.06878,2.06986,2.06878,2.06906,10000000.0
2007-06-26 18:39:00,2.06941,2.06966,2.06906,2.06966,9000000.0
2007-06-26 18:40:00,2.07015,2.07022,2.06984,2.07017,8000000.0
2007-06-26 18:41:00,2.07018,2.07035,2.07,2.07032,9000000.0
2007-06-26 18:42:00,2.07025,2.07083,2.06974,2.07083,7000000.0
2007-06-26 18:43:00,2.07065,2.07096,2.07065,2.07068,7000000.0
2007-06-26 18:44:00,2.071,2.071,2.07006,2.07006,11000000.0
2007-06-26 18:45:00,2.07079,2.07079,2.06997,2.07008,7000000.0
2007-06-26 18:46:00,2.06945,2.07055,2.06929,2.06991,11000000.0
2007-06-26 18:47:00,2.07,2.07105,2.07,2.07105,7000000.0
2007-06-26 18:48:00,2.06971,2.0704,2.06971,2.06979,7000000.0
2007-06-26 18:49:00,2.06931,2.07027,2.06926,2.06973,7000000.0
2007-06-26 18:50:00,2.06939,2.07081,2.06939,2.06986,11000000.0
2007-06-26 18:51:00,2.0697,2.07097,2.0697,2.07097,9000000.0
2007-06-26 18:52:00,2.07084,2.07103,2.07027,2.07092,8000000.0
2007-06-26 18:53:00,2.07097,2.07114,2.06924,2.06959,8000000.0
2007-06-26 18:54:00,2.07075,2.07111,2.0699,2.07111,8000000.0
2007-06-26 18:55:00,2.0711,2.07124,2.07069,2.07122,10000000.0
2007-06-26 18:56:00,2.07022,2.07101,2.07009,2.07101,7000000.0
2007-06-26 18:57:00,2.06977,2.07106,2.06977,2.06981,8000000.0
2007-06-26 18:58:00,2.07048,2.07103,2.06986,2.06988,8000000.0
2007-06-26 18:59:00,2.07063,2.07107,2.0699,2.0699,7000000.0
2007-06-26 19:00:00,2.07027,2.07179,2.07027,2.07179,7000000.0
2007-06-26 19:01:00,2.07143,2.07143,2.06964,2.0698,9000000.0
2007-06-26 19:02:00,2.07073,2.07194,2.07073,2.07159,7000000.0
2007-06-26 19:03:00,2.07089,2.07147,2.07005,2.07147,8000000.0
2007-06-26 19:04:00,2.06985,2.07143,2.06985,2.07143,8000000.0
2007-06-26 19:05:00,2.07166,2.0717,2.071,2.07156,9000000.0
2007-06-26 19:06:00,2.06969,2.07157,2.06969,2.07157,8000000.0
2007-06-26 19:07:00,2.07166,2.07166,2.07117,2.07151,11000000.0
2007-06-26 19:08:00,2.07161,2.07174,2.07161,2.07174,8000000.0
2007-06-26 19:09:00,2.07163,2.07163,2.0713,2.07162,8000000.0
2007-06-26 19:10:00,2.07044,2.07131,2.06981,2.07131,9000000.0
2007-06-26 19:11:00,2.06969,2.07115,2.06962,2.0711,11000000.0
2007-06-26 19:12:00,2.06979,2.07126,2.06979,2.07027,8000000.0
2007-06-26 19:13:00,2.07017,2.07062,2.07002,2.07062,10000000.0
2007-06-26 19:14:00,2.07086,2.07086,2.06972,2.06995,10000000.0
2007-06-26 19:15:00,2.07074,2.07085,2.06986,2.06986,11000000.0
2007-06-26 19:16:00,2.07058,2.07065,2.06999,2.07034,8000000.0
2007-06-26 19:17:00,2.06981,2.07052,2.06981,2.07043,7000000.0
2007-06-26 19:18:00,2.07089,2.07089,2.07038,2.07062,9000000.0
2007-06-26 19:19:00,2.07101,2.07109,2.0697,2.06997,7000000.0
2007-06-26 19:20:00,2.07048,2.07113,2.07048,2.07066,7000000.0
2007-06-26 19:21:00,2.06949,2.07092,2.06949,2.07025,7000000.0
2007-06-26 19:22:00,2.06984,2.0705,2.06931,2.0705,11000000.0
2007-06-26 19:23:00,2.07064,2.07094,2.07064,2.07093,7000000.0
2007-06-26 19:24:00,2.07092,2.0714,2.07092,2.0714,10000000.0
2007-06-26 19:25:00,2.07115,2.07143,2.07115,2.0713,7000000.0
2007-06-26 19:26:00,2.07067,2.07074,2.07039,2.07039,10000000.0
2007-06-26 19:27:00,2.07034,2.07136,2.0698,2.07136,8000000.0
2007-06-26 19:28:00,2.0713,2.0713,2.07083,2.07083,8000000.0
2007-06-26 19:29:00,2.07117,2.07175,2.07117,2.07138,8000000.0
2007-06-26 19:30:00,2.07179,2.07204,2.0716,2.07164,11000000.0
2007-06-26 19:31:00,2.07151,2.07156,2.07127,2.07151,7000000.0
2007-06-26 19:32:00,2.07128,2.07143,2.07091,2.07091,8000000.0
2007-06-26 19:33:00,2.07143,2.07152,2.07111,2.07152,8000000.0
2007-06-26 19:34:00,2.07142,2.0718,2.07136,2.07143,8000000.0
2007-06-26 19:35:00,2.07036,2.07149,2.07036,2.07149,7000000.0
2007-06-26 19:36:00,2.07096,2.07171,2.07096,2.07136,8000000.0
2007-06-26 19:37:00,2.07011,2.07152,2.06991,2.07152,10000000.0
2007-06-26 19:38:00,2.07158,2.07158,2.07032,2.07063,9000000.0
2007-06-26 19:39:00,2.07018,2.07117,2.07005,2.07058,9000000.0
2007-06-26 19:40:00,2.07038,2.0709,2.07038,2.07076,7000000.0
2007-06-26 19:41:00,2.06994,2.07081,2.06994,2.0703,7000000.0
2007-06-26 19:42:00,2.07094,2.07094,2.0698,2.06996,8000000.0
2007-06-26 19:43:00,2.07057,2.07071,2.07014,2.07071,11000000.0
2007-06-26 19:44:00,2.07055,2.07055,2.06939,2.07034,8000000.0
2007-06-26 19:45:00,2.07085,2.07115,2.07083,2.07115,7000000.0
2007-06-26 19:46:00,2.07066,2.07134,2.06991,2.07134,10000000.0
2007-06-26 19:48:00,2.0701,2.07035,2.06977,2.07012,7000000.0
2007-06-26 19:49:00,2.07061,2.07074,2.07027,2.07066,9000000.0
2007-06-26 19:50:00,2.07099,2.07099,2.06973,2.06973,7000000.0
2007-06-26 19:51:00,2.07008,2.07051,2.06988,2.07001,8000000.0
2007-06-26 19:52:00,2.0701,2.07061,2.06996,2.07061,7000000.0
2007-06-26 19:53:00,2.07005,2.07071,2.06988,2.07034,9000000.0
2007-06-26 19:54:00,2.07014,2.07102,2.07014,2.07096,8000000.0
2007-06-26 19:55:00,2.07005,2.07059,2.0694,2.07012,9000000.0
2007-06-26 19:56:00,2.0701,2.0703,2.06989,2.07001,7000000.0
2007-06-26 19:57:00,2.07008,2.07089,2.06962,2.06997,7000000.0
2007-06-26 19:58:00,2.0709,2.0709,2.06978,2.07009,9000000.0
2007-06-26 19:59:00,2.06942,2.07082,2.06942,2.06993,10000000.0
2007-06-26 20:00:00,2.06939,2.07116,2.06939,2.07012,8000000.0
2007-06-26 20:01:00,2.06983,2.07026,2.06877,2.06943,8000000.0
2007-06-26 20:02:00,2.07065,2.07083,2.0696,2.07061,11000000.0
2007-06-26 20:03:00,2.07062,2.07062,2.06931,2.06982,9000000.0
2007-06-26 20:04:00,2.0697,2.07061,2.06938,2.0698,11000000.0
2007-06-26 20:05:00,2.06926,2.06984,2.06926,2.06968,9000000.0
2007-06-26 20:06:00,2.07043,2.07121,2.06995,2.07121,10000000.0
2007-06-26 20:07:00,2.07092,2.07092,2.06976,2.06979,9000000.0
2007-06-26 20:08:00,2.07028,2.07056,2.06959,2.07042,7000000.0
2007-06-26 20:09:00,2.06952,2.07053,2.06952,2.0698,9000000.0
2007-06-26 20:10:00,2.07009,2.07105,2.07009,2.07105,9000000.0
2007-06-26 20:11:00,2.07133,2.07134,2.07107,2.07134,9000000.0
2007-06-26 20:12:00,2.07132,2.07134,2.07099,2.07112,7000000.0
2007-06-26 20:13:00,2.07135,2.07137,2.07125,2.07128,8000000.0
2007-06-26 20:14:00,2.07027,2.07035,2.07019,2.07027,7000000.0
2007-06-26 20:15:00,2.07108,2.07135,2.07108,2.07133,11000000.0
2007-06-26 20:16:00,2.07124,2.07124,2.07091,2.07116,9000000.0
2007-06-26 20:17:00,2.06979,2.06996,2.06932,2.0697,9000000.0
2007-06-26 20:18:00,2.07101,2.07101,2.06954,2.07028,8000000.0
2007-06-26 20:19:00,2.06961,2.06982,2.06934,2.06965,7000000.0
2007-06-26 20:20:00,2.06977,2.0699,2.06958,2.06973,7000000.0
2007-06-26 20:21:00,2.06962,2.06986,2.06944,2.06954,7000000.0
2007-06-26 20:22:00,2.07035,2.07065,2.06936,2.06964,8000000.0
2007-06-26 20:23:00,2.06967,2.07076,2.06954,2.06959,11000000.0
2007-06-26 20:24:00,2.06935,2.07062,2.06916,2.07012,7000000.0
2007-06-26 20:25:00,2.0699,2.07077,2.06983,2.06983,10000000.0
2007-06-26 20:26:00,2.07004,2.07094,2.06967,2.07094,11000000.0
2007-06-26 20:27:00,2.06981,2.07078,2.06981,2.07013,7000000.0
2007-06-26 20:28:00,2.06996,2.07068,2.06963,2.06963,7000000.0
2007-06-26 20:29:00,2.06956,2.07098,2.06939,2.07098,11000000.0
2007-06-26 20:30:00,2.07122,2.07179,2.07103,2.07179,8000000.0
2007-06-26 20:31:00,2.06956,2.07065,2.06956,2.06998,8000000.0
2007-06-26 20:32:00,2.07011,2.07088,2.07,2.07,8000000.0
2007-06-26 20:33:00,2.06975,2.07054,2.06975,2.07005,7000000.0
2007-06-26 20:34:00,2.06943,2.06992,2.06943,2.06959,9000000.0
2007-06-26 20:35:00,2.07008,2.0707,2.06985,2.06999,10000000.0
2007-06-26 20:36:00,2.06985,2.07108,2.0696,2.07108,8000000.0
2007-06-26 20:37:00,2.06973,2.06973,2.06953,2.06953,7000000.0
2007-06-26 20:38:00,2.07026,2.07071,2.06936,2.06986,9000000.0
2007-06-26 20:39:00,2.07009,2.07089,2.06952,2.06952,8000000.0
2007-06-26 20:40:00,2.06984,2.07052,2.06983,2.07052,7000000.0
2007-06-26 20:41:00,2.07035,2.07087,2.06934,2.0696,7000000.0
2007-06-26 20:42:00,2.0698,2.07055,2.06951,2.06951,9000000.0
2007-06-26 20:43:00,2.07002,2.07095,2.07002,2.07095,8000000.0
2007-06-26 20:44:00,2.06978,2.07027,2.06957,2.07027,7000000.0
2007-06-26 20:45:00,2.07012,2.07043,2.06978,2.07024,10000000.0
2007-06-26 20:46:00,2.07045,2.07069,2.07008,2.07042,7000000.0
2007-06-26 20:47:00,2.06989,2.07057,2.06989,2.06991,7000000.0
2007-06-26 20:48:00,2.07086,2.07104,2.07016,2.07104,10000000.0
2007-06-26 20:49:00,2.06992,2.07104,2.06992,2.07103,7000000.0
2007-06-26 20:50:00,2.06954,2.0713,2.06954,2.0713,9000000.0
2007-06-26 20:51:00,2.07166,2.0717,2.06983,2.06983,8000000.0
2007-06-26 20:52:00,2.0696,2.07011,2.0696,2.07011,7000000.0
2007-06-26 20:53:00,2.07029,2.07043,2.06986,2.07015,9000000.0
2007-06-26 20:54:00,2.07024,2.07035,2.06947,2.06947,9000000.0
2007-06-26 20:56:00,2.07012,2.07023,2.07012,2.07016,9000000.0
2007-06-26 20:57:00,2.0697,2.07006,2.0697,2.07006,11000000.0
2007-06-26 20:58:00,2.07016,2.07057,2.07007,2.07007,7000000.0
2007-06-26 20:59:00,2.06981,2.07032,2.06981,2.07021,7000000.0
2007-06-26 21:00:00,2.06996,2.07108,2.06969,2.07049,7000000.0
2007-06-26 21:01:00,2.07006,2.07058,2.06979,2.07035,11000000.0
2007-06-26 21:02:00,2.07032,2.07057,2.07032,2.07033,7000000.0
2007-06-26 21:04:00,2.07041,2.07088,2.07018,2.07076,11000000.0
2007-06-26 21:06:00,2.07062,2.07065,2.07021,2.07021,11000000.0
2007-06-26 21:07:00,2.07041,2.0705,2.06979,2.07033,11000000.0
2007-06-26 21:08:00,2.07082,2.07084,2.07076,2.07082,8000000.0
2007-06-26 21:09:00,2.07002,2.07043,2.06985,2.07043,7000000.0
2007-06-26 21:10:00,2.07005,2.0707,2.06999,2.0707,8000000.0
2007-06-26 21:11:00,2.07123,2.07123,2.07022,2.07022,8000000.0
2007-06-26 21:12:00,2.07023,2.07117,2.07002,2.07002,8000000.0
2007-06-26 21:13:00,2.07033,2.07035,2.07012,2.07033,7000000.0
2007-06-26 21:14:00,2.06998,2.07071,2.06998,2.07071,8000000.0
2007-06-26 21:15:00,2.06999,2.07041,2.06987,2.07041,9000000.0
2007-06-26 21:16:00,2.07086,2.07095,2.07073,2.07085,9000000.0
2007-06-26 21:17:00,2.07039,2.07055,2.07039,2.07052,7000000.0
2007-06-26 21:18:00,2.07009,2.07067,2.07,2.07067,8000000.0
2007-06-26 21:20:00,2.07195,2.07195,2.0701,2.0701,10000000.0
2007-06-26 21:21:00,2.07046,2.07046,2.06995,2.06999,8000000.0
2007-06-26 21:22:00,2.07035,2.07066,2.07026,2.07066,11000000.0
2007-06-26 21:23:00,2.0701,2.07041,2.0698,2.07006,8000000.0
2007-06-26 21:24:00,2.07022,2.07061,2.07017,2.07034,8000000.0
2007-06-26 21:26:00,2.06964,2.07035,2.06964,2.07028,8000000.0
2007-06-26 21:27:00,2.06906,2.07006,2.06906,2.07006,8000000.0
2007-06-26 21:28:00,2.07095,2.07097,2.06991,2.06992,10000000.0
2007-06-26 21:29:00,2.07022,2.07034,2.06984,2.0699,7000000.0
2007-06-26 21:30:00,2.06976,2.07134,2.06976,2.07067,8000000.0
2007-06-26 21:31:00,2.06975,2.07004,2.06924,2.07004,7000000.0
2007-06-26 21:32:00,2.07072,2.07074,2.07059,2.07067,8000000.0
2007-06-26 21:33:00,2.06996,2.07012,2.06966,2.07012,11000000.0
2007-06-26 21:34:00,2.06991,2.07062,2.06991,2.0702,8000000.0
2007-06-26 21:35:00,2.07039,2.07054,2.06985,2.07047,10000000.0
2007-06-26 21:36:00,2.07068,2.07068,2.06961,2.07034,11000000.0
2007-06-26 21:37:00,2.07011,2.07038,2.06986,2.06986,10000000.0
2007-06-26 21:38:00,2.07026,2.07054,2.07026,2.0704,8000000.0
2007-06-26 21:40:00,2.06943,2.07004,2.06908,2.07004,8000000.0
2007-06-26 21:41:00,2.07091,2.07091,2.06953,2.06969,10000000.0
2007-06-26 21:42:00,2.07002,2.07002,2.06943,2.06953,9000000.0
2007-06-26 21:43:00,2.06932,2.06934,2.06921,2.06933,7000000.0
2007-06-26 21:44:00,2.06952,2.06985,2.06903,2.06962,7000000.0
2007-06-26 21:45:00,2.06903,2.06966,2.06876,2.06965,11000000.0
2007-06-26 21:46:00,2.07065,2.07065,2.07008,2.07008,7000000.0
2007-06-26 21:47:00,2.06944,2.06982,2.06944,2.06966,11000000.0
2007-06-26 21:48:00,2.07031,2.07044,2.07003,2.07029,7000000.0
2007-06-26 21:49:00,2.06964,2.07048,2.06944,2.06974,8000000.0
2007-06-26 21:50:00,2.06984,2.07003,2.0695,2.06951,8000000.0
2007-06-26 21:51:00,2.0697,2.0697,2.0693,2.06965,8000000.0
2007-06-26 21:52:00,2.06953,2.0698,2.06921,2.06952,8000000.0
2007-06-26 21:53:00,2.06934,2.06963,2.06907,2.06963,8000000.0
2007-06-26 21:54:00,2.06955,2.07002,2.06925,2.07002,10000000.0
2007-06-26 21:55:00,2.06963,2.07001,2.0695,2.0695,8000000.0
2007-06-26 21:56:00,2.0695,2.06995,2.0695,2.06983,10000000.0
2007-06-26 21:57:00,2.06914,2.06929,2.06893,2.06929,7000000.0
2007-06-26 21:58:00,2.06988,2.07044,2.06988,2.0701,9000000.0
2007-06-26 21:59:00,2.06979,2.07028,2.06958,2.06958,7000000.0
2007-06-26 22:00:00,2.0695,2.06979,2.06929,2.06944,7000000.0
2007-06-26 22:01:00,2.06945,2.06945,2.06921,2.06926,7000000.0
2007-06-26 22:02:00,2.06967,2.07008,2.06954,2.06956,7000000.0
2007-06-26 22:03:00,2.06997,2.07025,2.0695,2.07025,10000000.0
2007-06-26 22:04:00,2.06891,2.06967,2.06874,2.06967,8000000.0
2007-06-26 22:05:00,2.06909,2.06946,2.06904,2.06913,7000000.0
2007-06-26 22:06:00,2.06921,2.06963,2.0691,2.06922,9000000.0
2007-06-26 22:07:00,2.06959,2.07012,2.06936,2.07012,6000000.0
2007-06-26 22:08:00,2.0701,2.07032,2.06837,2.06885,10000000.0
2007-06-26 22:09:00,2.06907,2.06948,2.06897,2.06924,7000000.0
2007-06-26 22:10:00,2.06974,2.06974,2.06876,2.06893,11000000.0
2007-06-26 22:12:00,2.06923,2.06923,2.06883,2.06883,2000000.0
2007-06-26 22:13:00,2.06834,2.06897,2.06834,2.06897,10000000.0
2007-06-26 22:14:00,2.06871,2.06926,2.06871,2.06876,7000000.0
2007-06-26 22:15:00,2.06876,2.06884,2.06843,2.06862,7000000.0
2007-06-26 22:16:00,2.07033,2.07033,2.06904,2.06949,11000000.0
2007-06-26 22:17:00,2.06943,2.06943,2.06869,2.06875,7000000.0
2007-06-26 22:18:00,2.06977,2.06992,2.0693,2.06945,10000000.0
2007-06-26 22:19:00,2.07024,2.07027,2.06982,2.07027,8000000.0
2007-06-26 22:20:00,2.06836,2.06913,2.06836,2.0688,11000000.0
2007-06-26 22:21:00,2.06848,2.06869,2.06848,2.06869,7000000.0
2007-06-26 22:22:00,2.06876,2.06898,2.06836,2.06843,7000000.0
2007-06-26 22:23:00,2.06861,2.06882,2.06836,2.06836,8000000.0
2007-06-26 22:24:00,2.06872,2.0689,2.06774,2.06774,10000000.0
2007-06-26 22:25:00,2.06798,2.06946,2.06798,2.0685,10000000.0
2007-06-26 22:26:00,2.06984,2.06984,2.06772,2.06824,8000000.0
2007-06-26 22:27:00,2.06826,2.06958,2.06826,2.06854,9000000.0
2007-06-26 22:28:00,2.06815,2.06915,2.06815,2.06915,7000000.0
2007-06-26 22:29:00,2.06902,2.06906,2.06801,2.06906,11000000.0
2007-06-26 22:30:00,2.06948,2.06948,2.0683,2.06923,8000000.0
2007-06-26 22:31:00,2.06967,2.06974,2.06936,2.06974,7000000.0
2007-06-26 22:32:00,2.06997,2.06997,2.06906,2.06927,7000000.0
2007-06-26 22:33:00,2.07004,2.0701,2.06935,2.0701,10000000.0
2007-06-26 22:34:00,2.06824,2.06856,2.06805,2.06826,8000000.0
2007-06-26 22:35:00,2.06827,2.06868,2.06787,2.06848,10000000.0
2007-06-26 22:36:00,2.06862,2.06899,2.06829,2.06829,8000000.0
2007-06-26 22:37:00,2.06837,2.06898,2.06837,2.06853,9000000.0
2007-06-26 22:38:00,2.06883,2.06982,2.06871,2.06982,8000000.0
2007-06-26 22:39:00,2.06839,2.06873,2.06833,2.06833,10000000.0
2007-06-26 22:40:00,2.06901,2.06909,2.06856,2.06871,8000000.0
2007-06-26 22:41:00,2.06926,2.06933,2.06901,2.06933,7000000.0
2007-06-26 22:42:00,2.06929,2.06972,2.06914,2.06931,11000000.0
2007-06-26 22:43:00,2.06846,2.0686,2.0684,2.0686,8000000.0
2007-06-26 22:44:00,2.06847,2.06952,2.06813,2.0685,10000000.0
2007-06-26 22:45:00,2.07004,2.07004,2.06956,2.07003,8000000.0
2007-06-26 22:46:00,2.06825,2.06877,2.06802,2.06834,11000000.0
2007-06-26 22:47:00,2.06852,2.06857,2.06836,2.06836,8000000.0
2007-06-26 22:48:00,2.06905,2.06911,2.06862,2.06862,10000000.0
2007-06-26 22:49:00,2.06773,2.06827,2.06773,2.06827,8000000.0
2007-06-26 22:50:00,2.06819,2.06874,2.06756,2.06845,10000000.0
2007-06-26 22:51:00,2.06875,2.06882,2.06816,2.06828,7000000.0
2007-06-26 22:52:00,2.06817,2.06878,2.06817,2.0683,8000000.0
2007-06-26 22:53:00,2.06824,2.06824,2.06766,2.06804,8000000.0
2007-06-26 22:54:00,2.06797,2.06937,2.06793,2.06937,9000000.0
2007-06-26 22:55:00,2.06903,2.06903,2.06786,2.06824,10000000.0
2007-06-26 22:56:00,2.06892,2.06912,2.06773,2.06773,8000000.0
2007-06-26 22:57:00,2.06807,2.06827,2.06787,2.06823,9000000.0
2007-06-26 22:58:00,2.06837,2.06882,2.06804,2.06882,8000000.0
2007-06-26 22:59:00,2.06907,2.06907,2.06851,2.06852,11000000.0
2007-06-26 23:00:00,2.06814,2.06951,2.06779,2.06779,7000000.0
2007-06-26 23:01:00,2.06828,2.06893,2.06824,2.06824,8000000.0
2007-06-26 23:02:00,2.0682,2.06909,2.0682,2.06847,9000000.0
2007-06-26 23:03:00,2.06819,2.06937,2.06819,2.06937,6000000.0
2007-06-26 23:04:00,2.06808,2.06891,2.06801,2.06801,7000000.0
2007-06-26 23:05:00,2.06818,2.06872,2.06794,2.06794,8000000.0
2007-06-26 23:06:00,2.06808,2.06851,2.06805,2.06851,5000000.0
2007-06-26 23:07:00,2.06818,2.06854,2.06802,2.06841,8000000.0
2007-06-26 23:08:00,2.06894,2.06894,2.06784,2.06795,8000000.0
2007-06-26 23:09:00,2.06783,2.0687,2.06753,2.0687,10000000.0
2007-06-26 23:10:00,2.06783,2.06891,2.06783,2.06818,11000000.0
2007-06-26 23:11:00,2.06815,2.0691,2.06815,2.06827,7000000.0
2007-06-26 23:12:00,2.06847,2.06908,2.06806,2.06811,8000000.0
2007-06-26 23:13:00,2.06845,2.06902,2.06835,2.06902,8000000.0
2007-06-26 23:14:00,2.06861,2.06927,2.06861,2.06889,7000000.0
2007-06-26 23:15:00,2.06821,2.06922,2.06821,2.06828,7000000.0
2007-06-26 23:16:00,2.06975,2.06975,2.06892,2.06906,8000000.0
2007-06-26 23:18:00,2.06798,2.06913,2.06791,2.0684,8000000.0
2007-06-26 23:19:00,2.06818,2.0695,2.06818,2.0695,9000000.0
2007-06-26 23:20:00,2.06793,2.06899,2.06793,2.06807,8000000.0
2007-06-26 23:21:00,2.06841,2.06932,2.06841,2.06932,6000000.0
2007-06-26 23:22:00,2.06937,2.06937,2.06887,2.06887,11000000.0
2007-06-26 23:23:00,2.06924,2.06963,2.06924,2.06956,8000000.0
2007-06-26 23:24:00,2.06863,2.06884,2.06863,2.06884,9000000.0
2007-06-26 23:25:00,2.0683,2.06843,2.06796,2.06836,9000000.0
2007-06-26 23:26:00,2.06852,2.0689,2.06846,2.06853,7000000.0
2007-06-26 23:28:00,2.06846,2.06878,2.06846,2.06846,10000000.0
2007-06-26 23:29:00,2.06843,2.06843,2.06802,2.06842,7000000.0
2007-06-26 23:30:00,2.06802,2.06875,2.06802,2.06875,7000000.0
2007-06-26 23:31:00,2.06831,2.06832,2.06806,2.06817,7000000.0
2007-06-26 23:32:00,2.06806,2.0687,2.06806,2.06835,8000000.0
2007-06-26 23:33:00,2.06775,2.06851,2.06775,2.0682,9000000.0
2007-06-26 23:34:00,2.0683,2.06856,2.06758,2.06812,8000000.0
2007-06-26 23:35:00,2.0689,2.06941,2.0684,2.0684,8000000.0
2007-06-26 23:36:00,2.06868,2.06953,2.06855,2.06953,8000000.0
2007-06-26 23:37:00,2.06956,2.06976,2.06887,2.06972,7000000.0
2007-06-26 23:38:00,2.06983,2.06983,2.06825,2.06825,10000000.0
2007-06-26 23:39:00,2.0689,2.06961,2.06853,2.06853,8000000.0
2007-06-26 23:40:00,2.06873,2.06921,2.06802,2.06802,8000000.0
2007-06-26 23:41:00,2.06942,2.06942,2.06883,2.06936,5000000.0
2007-06-26 23:42:00,2.06886,2.06977,2.06881,2.06906,8000000.0
2007-06-26 23:43:00,2.06991,2.06991,2.06886,2.06891,8000000.0
2007-06-26 23:44:00,2.06945,2.06994,2.06878,2.06994,9000000.0
2007-06-26 23:45:00,2.06985,2.06985,2.06915,2.06972,7000000.0
2007-06-26 23:46:00,2.06844,2.06985,2.06844,2.06898,9000000.0
2007-06-26 23:47:00,2.06931,2.06966,2.0691,2.06948,7000000.0
2007-06-26 23:48:00,2.06943,2.06943,2.06908,2.0691,8000000.0
2007-06-26 23:49:00,2.06891,2.06902,2.06822,2.06852,11000000.0
2007-06-26 23:50:00,2.0687,2.06923,2.06858,2.06923,7000000.0
2007-06-26 23:51:00,2.06863,2.06915,2.06859,2.06906,11000000.0
2007-06-26 23:52:00,2.06867,2.06906,2.06867,2.06887,8000000.0
2007-06-26 23:53:00,2.06877,2.06949,2.06875,2.06935,8000000.0
2007-06-26 23:54:00,2.06979,2.0703,2.06961,2.0703,7000000.0
2007-06-26 23:55:00,2.06971,2.07021,2.06907,2.07021,7000000.0
2007-06-26 23:56:00,2.06967,2.06967,2.069,2.06902,9000000.0
2007-06-26 23:57:00,2.06954,2.07042,2.06954,2.07042,7000000.0
2007-06-26 23:58:00,2.0701,2.0701,2.0689,2.06911,8000000.0
2007-06-26 23:59:00,2.06955,2.06995,2.06938,2.06986,7000000.0
2007-06-27 00:00:00,2.07015,2.07015,2.06894,2.0694,9000000.0
2007-06-27 00:01:00,2.07,2.07,2.06881,2.06918,11000000.0
2007-06-27 00:02:00,2.07052,2.07052,2.06892,2.06903,6000000.0
2007-06-27 00:03:00,2.06904,2.06912,2.06883,2.06904,8000000.0
2007-06-27 00:04:00,2.06971,2.06971,2.06929,2.06941,7000000.0
2007-06-27 00:05:00,2.06923,2.06924,2.0689,2.06924,7000000.0
2007-06-27 00:06:00,2.06948,2.0697,2.06832,2.06832,10000000.0
2007-06-27 00:08:00,2.07059,2.07067,2.07004,2.07004,7000000.0
2007-06-27 00:09:00,2.06917,2.07017,2.06917,2.0696,7000000.0
2007-06-27 00:10:00,2.06951,2.06993,2.06905,2.06991,7000000.0
2007-06-27 00:11:00,2.06995,2.07043,2.06995,2.07033,8000000.0
2007-06-27 00:12:00,2.07041,2.07041,2.06905,2.06911,8000000.0
2007-06-27 00:13:00,2.06953,2.06974,2.06884,2.06895,11000000.0
2007-06-27 00:14:00,2.06988,2.07047,2.06904,2.07047,8000000.0
2007-06-27 00:15:00,2.06919,2.06925,2.06858,2.06919,8000000.0
2007-06-27 00:16:00,2.06867,2.06936,2.06867,2.06886,7000000.0
2007-06-27 00:18:00,2.06897,2.06941,2.06873,2.06941,8000000.0
2007-06-27 00:19:00,2.06916,2.06925,2.06896,2.06896,11000000.0
2007-06-27 00:20:00,2.06982,2.07015,2.06903,2.06903,9000000.0
2007-06-27 00:21:00,2.06941,2.06998,2.06907,2.06954,7000000.0
2007-06-27 00:22:00,2.06989,2.07016,2.06965,2.07009,7000000.0
2007-06-27 00:23:00,2.0703,2.07047,2.07013,2.07043,7000000.0
2007-06-27 00:24:00,2.0696,2.07051,2.0696,2.06989,8000000.0
2007-06-27 00:25:00,2.07017,2.07041,2.07017,2.07041,7000000.0
2007-06-27 00:26:00,2.06955,2.07066,2.06955,2.07066,8000000.0
2007-06-27 00:27:00,2.06919,2.06974,2.0691,2.06974,8000000.0
2007-06-27 00:28:00,2.06983,2.06986,2.06878,2.06982,11000000.0
2007-06-27 00:29:00,2.07021,2.07036,2.06992,2.07019,5000000.0
2007-06-27 00:30:00,2.06887,2.06948,2.06868,2.06941,8000000.0
2007-06-27 00:31:00,2.0691,2.06913,2.06871,2.06871,8000000.0
2007-06-27 00:32:00,2.06868,2.06914,2.06866,2.0687,8000000.0
2007-06-27 00:33:00,2.06875,2.06885,2.06854,2.06869,9000000.0
2007-06-27 00:34:00,2.06843,2.06935,2.06843,2.06935,9000000.0
2007-06-27 00:35:00,2.06922,2.06942,2.06863,2.06884,11000000.0
2007-06-27 00:36:00,2.06832,2.06898,2.06832,2.06868,8000000.0
2007-06-27 00:37:00,2.06793,2.06852,2.06793,2.06813,8000000.0
2007-06-27 00:38:00,2.06852,2.06892,2.06808,2.06892,10000000.0
2007-06-27 00:39:00,2.06791,2.06803,2.06775,2.06784,7000000.0
2007-06-27 00:40:00,2.06848,2.06937,2.06829,2.06937,9000000.0
2007-06-27 00:41:00,2.069,2.069,2.06847,2.06876,8000000.0
2007-06-27 00:42:00,2.0688,2.06905,2.06825,2.06905,7000000.0
2007-06-27 00:43:00,2.0691,2.06947,2.06908,2.06947,7000000.0
2007-06-27 00:44:00,2.06945,2.06952,2.06898,2.06909,10000000.0
2007-06-27 00:45:00,2.06889,2.06894,2.0686,2.06874,7000000.0
2007-06-27 00:46:00,2.06867,2.06955,2.06867,2.0695,7000000.0
2007-06-27 00:47:00,2.06952,2.06952,2.06774,2.06774,9000000.0
2007-06-27 00:48:00,2.06796,2.06849,2.06792,2.06813,10000000.0
2007-06-27 00:49:00,2.06807,2.06822,2.06772,2.06801,9000000.0
2007-06-27 00:50:00,2.06803,2.06843,2.06783,2.06808,8000000.0
2007-06-27 00:51:00,2.06825,2.06827,2.06752,2.06752,7000000.0
2007-06-27 00:52:00,2.06796,2.06801,2.06771,2.06784,8000000.0
2007-06-27 00:53:00,2.06773,2.06773,2.06739,2.06759,11000000.0
2007-06-27 00:54:00,2.06726,2.06806,2.06723,2.06806,8000000.0
2007-06-27 00:55:00,2.06758,2.06788,2.06737,2.06788,9000000.0
2007-06-27 00:56:00,2.06798,2.06815,2.06762,2.06771,7000000.0
2007-06-27 00:57:00,2.06801,2.06826,2.06774,2.06777,10000000.0
2007-06-27 00:58:00,2.06851,2.06862,2.06748,2.06807,9000000.0
2007-06-27 00:59:00,2.06758,2.06768,2.06702,2.0673,7000000.0
2007-06-27 01:00:00,2.06754,2.06811,2.06723,2.06752,8000000.0
2007-06-27 01:01:00,2.06758,2.06758,2.06679,2.06728,11000000.0
2007-06-27 01:02:00,2.06743,2.06764,2.06704,2.06757,8000000.0
2007-06-27 01:03:00,2.06714,2.06784,2.06703,2.06784,9000000.0
2007-06-27 01:04:00,2.06718,2.06796,2.06718,2.06788,10000000.0
2007-06-27 01:05:00,2.06748,2.06779,2.06748,2.06756,9000000.0
2007-06-27 01:06:00,2.06771,2.0678,2.06702,2.06703,7000000.0
2007-06-27 01:07:00,2.06726,2.06729,2.06699,2.06715,5000000.0
2007-06-27 01:08:00,2.06654,2.06678,2.06601,2.06673,8000000.0
2007-06-27 01:09:00,2.06696,2.06696,2.06608,2.06665,7000000.0
2007-06-27 01:10:00,2.06659,2.06695,2.06635,2.06686,11000000.0
2007-06-27 01:11:00,2.06655,2.0669,2.06622,2.0669,7000000.0
2007-06-27 01:12:00,2.06641,2.06707,2.06641,2.0669,10000000.0
2007-06-27 01:13:00,2.0671,2.0671,2.06615,2.06615,7000000.0
2007-06-27 01:14:00,2.06632,2.06646,2.06567,2.06646,8000000.0
2007-06-27 01:15:00,2.0665,2.06683,2.06639,2.0668,9000000.0
2007-06-27 01:16:00,2.06685,2.06726,2.06619,2.06638,11000000.0
2007-06-27 01:17:00,2.06659,2.06698,2.06648,2.06698,8000000.0
2007-06-27 01:18:00,2.06657,2.06713,2.06627,2.06627,8000000.0
2007-06-27 01:19:00,2.06644,2.06676,2.06636,2.06661,11000000.0
2007-06-27 01:20:00,2.06662,2.06701,2.06633,2.06648,7000000.0
2007-06-27 01:21:00,2.0662,2.06694,2.0662,2.06692,8000000.0
2007-06-27 01:22:00,2.06612,2.067,2.06591,2.06658,11000000.0
2007-06-27 01:23:00,2.06697,2.06697,2.06619,2.06664,9000000.0
2007-06-27 01:24:00,2.0667,2.06741,2.0667,2.06735,7000000.0
2007-06-27 01:25:00,2.06685,2.06784,2.06657,2.0676,11000000.0
2007-06-27 01:26:00,2.06777,2.06777,2.06674,2.06674,9000000.0
2007-06-27 01:27:00,2.06722,2.06722,2.06652,2.06673,5000000.0
2007-06-27 01:28:00,2.06669,2.0675,2.06658,2.06658,10000000.0
2007-06-27 01:29:00,2.06737,2.06769,2.06729,2.06729,7000000.0
2007-06-27 01:30:00,2.06724,2.06755,2.06695,2.06739,9000000.0
2007-06-27 01:32:00,2.0675,2.06766,2.0674,2.06766,7000000.0
2007-06-27 01:33:00,2.06711,2.06726,2.06711,2.06723,9000000.0
2007-06-27 01:34:00,2.06759,2.06765,2.06721,2.06751,9000000.0
2007-06-27 01:35:00,2.06753,2.06779,2.06722,2.06746,11000000.0
2007-06-27 01:36:00,2.06766,2.06774,2.06699,2.0672,10000000.0
2007-06-27 01:37:00,2.06721,2.06738,2.06677,2.06734,11000000.0
2007-06-27 01:38:00,2.06772,2.06772,2.06685,2.06685,8000000.0
2007-06-27 01:39:00,2.06718,2.06731,2.06692,2.06724,9000000.0
2007-06-27 01:40:00,2.06714,2.06776,2.06714,2.06736,7000000.0
2007-06-27 01:41:00,2.06746,2.06746,2.06707,2.06716,7000000.0
2007-06-27 01:42:00,2.06715,2.06739,2.06707,2.0673,8000000.0
2007-06-27 01:43:00,2.06724,2.06745,2.06683,2.06687,7000000.0
2007-06-27 01:44:00,2.06732,2.06744,2.06639,2.06696,11000000.0
2007-06-27 01:45:00,2.06773,2.06773,2.06657,2.06692,10000000.0
2007-06-27 01:46:00,2.06656,2.06714,2.06656,2.06714,11000000.0
2007-06-27 01:47:00,2.06678,2.06699,2.0664,2.06683,8000000.0
2007-06-27 01:48:00,2.06672,2.06743,2.06672,2.06706,8000000.0
2007-06-27 01:49:00,2.06702,2.06736,2.06702,2.06712,8000000.0
2007-06-27 01:50:00,2.0671,2.06799,2.0671,2.06716,11000000.0
2007-06-27 01:51:00,2.06714,2.06776,2.067,2.0676,7000000.0
2007-06-27 01:52:00,2.06772,2.06813,2.06649,2.06649,11000000.0
2007-06-27 01:53:00,2.06739,2.06756,2.06694,2.06745,7000000.0
2007-06-27 01:54:00,2.06753,2.06821,2.06716,2.0682,7000000.0
2007-06-27 01:55:00,2.06708,2.06771,2.06708,2.06767,7000000.0
2007-06-27 01:56:00,2.06854,2.06854,2.06799,2.068,8000000.0
2007-06-27 01:57:00,2.06848,2.06867,2.06804,2.06804,8000000.0
2007-06-27 01:58:00,2.06775,2.06838,2.06761,2.06838,10000000.0
2007-06-27 02:00:00,2.06816,2.06867,2.06816,2.06836,6000000.0
2007-06-27 02:01:00,2.068,2.06827,2.06797,2.06811,11000000.0
2007-06-27 02:02:00,2.06848,2.06865,2.06767,2.06836,11000000.0
2007-06-27 02:03:00,2.06831,2.06865,2.06831,2.06834,8000000.0
2007-06-27 02:04:00,2.06816,2.06861,2.06816,2.0686,7000000.0
2007-06-27 02:05:00,2.06863,2.06897,2.06854,2.06884,7000000.0
2007-06-27 02:06:00,2.06898,2.06898,2.06819,2.06819,11000000.0
2007-06-27 02:07:00,2.06874,2.06887,2.06845,2.06879,11000000.0
2007-06-27 02:08:00,2.06814,2.0688,2.06814,2.06818,8000000.0
2007-06-27 02:09:00,2.06874,2.06897,2.06874,2.06889,7000000.0
2007-06-27 02:10:00,2.0684,2.06903,2.06835,2.06896,8000000.0
2007-06-27 02:11:00,2.06864,2.06894,2.06835,2.0686,7000000.0
2007-06-27 02:12:00,2.06872,2.06891,2.06872,2.06891,7000000.0
2007-06-27 02:13:00,2.06808,2.0686,2.06808,2.0685,11000000.0
2007-06-27 02:14:00,2.06838,2.06894,2.06808,2.06868,11000000.0
2007-06-27 02:15:00,2.06832,2.06849,2.0681,2.06845,6000000.0
2007-06-27 02:16:00,2.06826,2.06879,2.06818,2.06844,8000000.0
2007-06-27 02:17:00,2.06824,2.06852,2.06811,2.06832,11000000.0
2007-06-27 02:18:00,2.06868,2.06893,2.06824,2.06824,10000000.0
2007-06-27 02:19:00,2.0686,2.06866,2.06801,2.06866,18000000.0
2007-06-27 02:20:00,2.06806,2.06855,2.06806,2.06838,8000000.0
2007-06-27 02:21:00,2.06868,2.06868,2.0684,2.06842,7000000.0
2007-06-27 02:22:00,2.06822,2.06867,2.06822,2.06829,8000000.0
2007-06-27 02:23:00,2.06841,2.06841,2.06775,2.06775,11000000.0
2007-06-27 02:24:00,2.06793,2.06831,2.0678,2.06829,8000000.0
2007-06-27 02:25:00,2.06761,2.0681,2.06761,2.06769,11000000.0
2007-06-27 02:26:00,2.06785,2.06842,2.06727,2.06784,11000000.0
2007-06-27 02:27:00,2.0683,2.0684,2.0679,2.06811,7000000.0
2007-06-27 02:28:00,2.06782,2.06818,2.0678,2.06814,8000000.0
2007-06-27 02:29:00,2.06831,2.06868,2.06812,2.06862,11000000.0
2007-06-27 02:30:00,2.06827,2.06827,2.06713,2.06713,7000000.0
2007-06-27 02:31:00,2.0678,2.06843,2.06728,2.06822,12000000.0
2007-06-27 02:32:00,2.06742,2.06756,2.06687,2.06752,9000000.0
2007-06-27 02:33:00,2.06736,2.06736,2.06653,2.06653,10000000.0
2007-06-27 02:34:00,2.0671,2.06787,2.0671,2.06787,7000000.0
2007-06-27 02:35:00,2.06731,2.0674,2.06722,2.06737,7000000.0
2007-06-27 02:36:00,2.06814,2.06838,2.06756,2.06838,8000000.0
2007-06-27 02:37:00,2.06752,2.06836,2.06716,2.06716,12000000.0
2007-06-27 02:38:00,2.06835,2.06844,2.06738,2.06738,11000000.0
2007-06-27 02:39:00,2.06743,2.06783,2.06738,2.06738,11000000.0
2007-06-27 02:40:00,2.06701,2.06778,2.06701,2.06746,11000000.0
2007-06-27 02:41:00,2.06692,2.06758,2.06663,2.06758,10000000.0
2007-06-27 02:42:00,2.06776,2.06783,2.06763,2.06764,9000000.0
2007-06-27 02:43:00,2.06734,2.06749,2.06717,2.06748,9000000.0
2007-06-27 02:44:00,2.06719,2.06734,2.06655,2.06655,10000000.0
2007-06-27 02:45:00,2.06746,2.06792,2.06717,2.06717,11000000.0
2007-06-27 02:46:00,2.06682,2.06746,2.06682,2.06746,7000000.0
2007-06-27 02:47:00,2.06711,2.0672,2.06652,2.06652,9000000.0
2007-06-27 02:48:00,2.0674,2.0674,2.06667,2.06699,7000000.0
2007-06-27 02:49:00,2.06648,2.06727,2.06648,2.06699,12000000.0
2007-06-27 02:50:00,2.06701,2.06728,2.06696,2.06696,5000000.0
2007-06-27 02:51:00,2.06728,2.06746,2.06694,2.06705,11000000.0
2007-06-27 02:52:00,2.0673,2.0673,2.06691,2.06691,5000000.0
2007-06-27 02:53:00,2.06678,2.06688,2.06644,2.06685,10000000.0
2007-06-27 02:54:00,2.06689,2.06703,2.06671,2.06676,8000000.0
2007-06-27 02:55:00,2.0673,2.06742,2.06685,2.06742,8000000.0
2007-06-27 02:56:00,2.06702,2.06742,2.06702,2.06734,7000000.0
2007-06-27 02:57:00,2.0673,2.06757,2.06655,2.06757,13000000.0
2007-06-27 02:58:00,2.06778,2.06778,2.06726,2.06726,7000000.0
2007-06-27 02:59:00,2.06697,2.06802,2.06697,2.06744,14000000.0
2007-06-27 03:00:00,2.06804,2.06829,2.0675,2.06758,7000000.0
2007-06-27 03:01:00,2.06779,2.068,2.06723,2.06794,14000000.0
2007-06-27 03:02:00,2.06774,2.06797,2.06718,2.06718,8000000.0
2007-06-27 03:03:00,2.06777,2.06795,2.06755,2.06763,11000000.0
2007-06-27 03:04:00,2.06761,2.06815,2.06726,2.06791,8000000.0
2007-06-27 03:05:00,2.06693,2.06781,2.06693,2.06781,8000000.0
2007-06-27 03:06:00,2.06728,2.06792,2.06728,2.06792,7000000.0
2007-06-27 03:07:00,2.0675,2.06821,2.0675,2.06795,8000000.0
2007-06-27 03:08:00,2.06766,2.06809,2.06766,2.06796,7000000.0
2007-06-27 03:09:00,2.06818,2.06818,2.06775,2.06804,11000000.0
2007-06-27 03:10:00,2.06745,2.06794,2.06745,2.06789,11000000.0
2007-06-27 03:11:00,2.06786,2.06807,2.06747,2.06805,11000000.0
2007-06-27 03:12:00,2.06774,2.06859,2.06768,2.06859,11000000.0
2007-06-27 03:13:00,2.06842,2.06863,2.06794,2.0686,7000000.0
2007-06-27 03:14:00,2.06878,2.06878,2.06819,2.06846,9000000.0
2007-06-27 03:15:00,2.06869,2.06869,2.06793,2.06861,8000000.0
2007-06-27 03:16:00,2.06792,2.06879,2.06767,2.0683,7000000.0
2007-06-27 03:17:00,2.06833,2.06833,2.06721,2.06721,7000000.0
2007-06-27 03:18:00,2.06828,2.06828,2.06747,2.0681,7000000.0
2007-06-27 03:19:00,2.06811,2.06811,2.06718,2.06737,8000000.0
2007-06-27 03:20:00,2.06796,2.06809,2.06734,2.06738,7000000.0
2007-06-27 03:21:00,2.06737,2.06755,2.06688,2.06754,10000000.0
2007-06-27 03:22:00,2.06734,2.06744,2.06686,2.0673,7000000.0
2007-06-27 03:23:00,2.06698,2.06716,2.06648,2.06671,7000000.0
2007-06-27 03:24:00,2.06711,2.06711,2.0666,2.06693,8000000.0
2007-06-27 03:25:00,2.06657,2.06705,2.06645,2.06645,8000000.0
2007-06-27 03:26:00,2.06756,2.06756,2.06673,2.06673,11000000.0
2007-06-27 03:27:00,2.06697,2.06707,2.06676,2.06685,8000000.0
2007-06-27 03:28:00,2.06648,2.0667,2.06636,2.06651,9000000.0
2007-06-27 03:29:00,2.06651,2.06651,2.06597,2.06625,7000000.0
2007-06-27 03:30:00,2.06681,2.06713,2.06621,2.06686,8000000.0
2007-06-27 03:31:00,2.06727,2.06727,2.06681,2.06695,7000000.0
2007-06-27 03:32:00,2.06693,2.06714,2.06649,2.06714,10000000.0
2007-06-27 03:33:00,2.06614,2.06714,2.06614,2.0671,7000000.0
2007-06-27 03:34:00,2.06674,2.0674,2.06674,2.06721,7000000.0
2007-06-27 03:35:00,2.06707,2.06722,2.06631,2.06722,10000000.0
2007-06-27 03:36:00,2.06659,2.06703,2.06637,2.06703,6000000.0
2007-06-27 03:37:00,2.06661,2.06739,2.06661,2.0672,8000000.0
2007-06-27 03:38:00,2.06697,2.06724,2.06676,2.06724,7000000.0
2007-06-27 03:39:00,2.0666,2.06708,2.0666,2.06703,7000000.0
2007-06-27 03:40:00,2.0668,2.06713,2.06653,2.06713,4000000.0
2007-06-27 03:41:00,2.06675,2.06729,2.06675,2.06704,7000000.0
2007-06-27 03:42:00,2.06669,2.0673,2.06669,2.0672,9000000.0
2007-06-27 03:43:00,2.06674,2.06715,2.06674,2.06715,7000000.0
2007-06-27 03:44:00,2.06673,2.06715,2.06671,2.06699,9000000.0
2007-06-27 03:45:00,2.06663,2.06699,2.0664,2.06657,7000000.0
2007-06-27 03:46:00,2.06663,2.06709,2.06663,2.06677,10000000.0
2007-06-27 03:47:00,2.06693,2.06693,2.06622,2.06622,9000000.0
2007-06-27 03:48:00,2.06635,2.06678,2.06635,2.06677,10000000.0
2007-06-27 03:49:00,2.06621,2.06662,2.06558,2.06614,10000000.0
2007-06-27 03:50:00,2.06612,2.06672,2.06612,2.06668,9000000.0
2007-06-27 03:51:00,2.06635,2.06663,2.06635,2.0664,10000000.0
2007-06-27 03:52:00,2.06704,2.06704,2.06637,2.06638,7000000.0
2007-06-27 03:53:00,2.06667,2.06667,2.06602,2.06631,7000000.0
2007-06-27 03:54:00,2.066,2.06663,2.066,2.06617,8000000.0
2007-06-27 03:55:00,2.06575,2.06647,2.06575,2.06635,7000000.0
2007-06-27 03:56:00,2.06639,2.06676,2.06632,2.06666,5000000.0
2007-06-27 03:57:00,2.06682,2.06682,2.06637,2.06658,8000000.0
2007-06-27 03:58:00,2.06655,2.06681,2.06603,2.06603,8000000.0
2007-06-27 03:59:00,2.06589,2.06671,2.06576,2.0667,7000000.0
2007-06-27 04:00:00,2.06644,2.06681,2.0661,2.0661,9000000.0
2007-06-27 04:01:00,2.06661,2.06676,2.06598,2.06663,8000000.0
2007-06-27 04:02:00,2.06652,2.06669,2.06634,2.06636,7000000.0
2007-06-27 04:03:00,2.06607,2.06636,2.06606,2.06636,7000000.0
2007-06-27 04:04:00,2.06612,2.06682,2.0661,2.06665,11000000.0
2007-06-27 04:05:00,2.0665,2.06673,2.06598,2.06637,11000000.0
2007-06-27 04:06:00,2.06665,2.06685,2.06592,2.0668,8000000.0
2007-06-27 04:07:00,2.06625,2.06673,2.066,2.06673,7000000.0
2007-06-27 04:08:00,2.06675,2.06697,2.06675,2.06687,5000000.0
2007-06-27 04:09:00,2.06685,2.06714,2.06638,2.06638,8000000.0
2007-06-27 04:10:00,2.06681,2.06702,2.0666,2.06702,7000000.0
2007-06-27 04:11:00,2.06675,2.0669,2.0664,2.06673,11000000.0
2007-06-27 04:12:00,2.06675,2.06701,2.06634,2.06634,9000000.0
2007-06-27 04:13:00,2.06622,2.06685,2.06622,2.06655,6000000.0
2007-06-27 04:14:00,2.0664,2.06699,2.06631,2.06646,8000000.0
2007-06-27 04:15:00,2.06704,2.06704,2.06621,2.06665,7000000.0
2007-06-27 04:16:00,2.06717,2.06717,2.06624,2.06661,7000000.0
2007-06-27 04:17:00,2.0665,2.0666,2.0662,2.06625,10000000.0
2007-06-27 04:18:00,2.06661,2.06709,2.06661,2.06667,6000000.0
2007-06-27 04:19:00,2.06664,2.06682,2.06651,2.06656,13000000.0
2007-06-27 04:20:00,2.06681,2.06696,2.06653,2.06659,7000000.0
2007-06-27 04:21:00,2.06705,2.0671,2.06618,2.06677,10000000.0
2007-06-27 04:22:00,2.06647,2.06709,2.06637,2.06669,8000000.0
2007-06-27 04:23:00,2.06688,2.06688,2.06617,2.06636,7000000.0
2007-06-27 04:24:00,2.06669,2.0678,2.06657,2.06657,8000000.0
2007-06-27 04:25:00,2.06619,2.0666,2.0659,2.06659,9000000.0
2007-06-27 04:26:00,2.06621,2.06709,2.06621,2.06695,8000000.0
2007-06-27 04:27:00,2.06719,2.06719,2.06688,2.0669,7000000.0
2007-06-27 04:28:00,2.06679,2.06744,2.06679,2.06716,7000000.0
2007-06-27 04:29:00,2.0672,2.0672,2.06684,2.06708,8000000.0
2007-06-27 04:30:00,2.06733,2.06735,2.06652,2.06708,7000000.0
2007-06-27 04:31:00,2.06737,2.06749,2.06691,2.06691,11000000.0
2007-06-27 04:32:00,2.06687,2.06736,2.06663,2.06734,7000000.0
2007-06-27 04:33:00,2.06704,2.06735,2.06697,2.06726,8000000.0
2007-06-27 04:34:00,2.06664,2.06736,2.06664,2.06736,8000000.0
2007-06-27 04:35:00,2.06697,2.06717,2.06665,2.06717,10000000.0
2007-06-27 04:36:00,2.06701,2.06717,2.06679,2.06683,7000000.0
2007-06-27 04:37:00,2.06709,2.06729,2.06663,2.06689,8000000.0
2007-06-27 04:38:00,2.0669,2.06693,2.06656,2.06693,8000000.0
2007-06-27 04:39:00,2.06696,2.06721,2.06661,2.06721,10000000.0
2007-06-27 04:40:00,2.06688,2.06716,2.06664,2.06716,7000000.0
2007-06-27 04:41:00,2.06704,2.06727,2.06666,2.06715,11000000.0
2007-06-27 04:42:00,2.06692,2.06697,2.06657,2.06696,12000000.0
2007-06-27 04:43:00,2.06739,2.06739,2.06711,2.06715,8000000.0
2007-06-27 04:44:00,2.0671,2.06747,2.067,2.06729,7000000.0
2007-06-27 04:45:00,2.06754,2.06757,2.06708,2.06708,10000000.0
2007-06-27 04:46:00,2.06725,2.06781,2.06708,2.06708,7000000.0
2007-06-27 04:47:00,2.06739,2.06739,2.06685,2.06706,9000000.0
2007-06-27 04:48:00,2.06753,2.06753,2.06709,2.06733,5000000.0
2007-06-27 04:49:00,2.06731,2.06731,2.06712,2.06712,7000000.0
2007-06-27 04:50:00,2.06661,2.06732,2.06661,2.06664,8000000.0
2007-06-27 04:51:00,2.0667,2.06728,2.0667,2.06728,7000000.0
2007-06-27 04:52:00,2.06727,2.06776,2.06726,2.06776,9000000.0
2007-06-27 04:53:00,2.06713,2.0674,2.06693,2.06726,8000000.0
2007-06-27 04:54:00,2.06753,2.06765,2.06697,2.0673,8000000.0
2007-06-27 04:55:00,2.06719,2.06786,2.06719,2.06778,22000000.0
2007-06-27 04:56:00,2.06688,2.0677,2.06688,2.0677,8000000.0
2007-06-27 04:57:00,2.06714,2.06738,2.067,2.06716,8000000.0
2007-06-27 04:58:00,2.06723,2.06774,2.06694,2.06774,7000000.0
2007-06-27 04:59:00,2.06721,2.06785,2.06721,2.06779,7000000.0
2007-06-27 05:00:00,2.06816,2.06835,2.06709,2.06709,9000000.0
2007-06-27 05:01:00,2.06777,2.06837,2.06745,2.06831,11000000.0
2007-06-27 05:02:00,2.068,2.06808,2.06745,2.06771,8000000.0
2007-06-27 05:03:00,2.0676,2.06803,2.06707,2.06727,24000000.0
2007-06-27 05:04:00,2.06759,2.06759,2.06703,2.06718,7000000.0
2007-06-27 05:05:00,2.06698,2.06716,2.0669,2.06716,20000000.0
2007-06-27 05:06:00,2.06715,2.06789,2.06715,2.06775,20000000.0
2007-06-27 05:07:00,2.06788,2.06788,2.06748,2.06759,21000000.0
2007-06-27 05:08:00,2.06753,2.0681,2.06737,2.0681,7000000.0
2007-06-27 05:09:00,2.06793,2.06793,2.06744,2.06744,24000000.0
2007-06-27 05:10:00,2.06778,2.06795,2.06706,2.06706,7000000.0
2007-06-27 05:11:00,2.06715,2.06786,2.06715,2.06786,17000000.0
2007-06-27 05:12:00,2.06757,2.0679,2.06747,2.06775,10000000.0
2007-06-27 05:13:00,2.06708,2.06763,2.06708,2.06747,8000000.0
2007-06-27 05:14:00,2.06649,2.067,2.06649,2.067,7000000.0
2007-06-27 05:15:00,2.06695,2.06741,2.06665,2.06741,12000000.0
2007-06-27 05:16:00,2.06704,2.06779,2.06704,2.06779,7000000.0
2007-06-27 05:17:00,2.06722,2.06727,2.06703,2.06703,8000000.0
2007-06-27 05:18:00,2.06707,2.06734,2.06687,2.06688,7000000.0
2007-06-27 05:19:00,2.067,2.06779,2.067,2.06739,8000000.0
2007-06-27 05:20:00,2.06769,2.06769,2.06723,2.06758,19000000.0
2007-06-27 05:21:00,2.06741,2.06783,2.0674,2.06783,8000000.0
2007-06-27 05:22:00,2.06725,2.06786,2.06725,2.06751,9000000.0
2007-06-27 05:23:00,2.06744,2.06744,2.06723,2.06737,21000000.0
2007-06-27 05:24:00,2.06685,2.0676,2.06685,2.0676,8000000.0
2007-06-27 05:25:00,2.06769,2.06769,2.06702,2.0671,11000000.0
2007-06-27 05:26:00,2.06788,2.06793,2.06717,2.06717,8000000.0
2007-06-27 05:27:00,2.06733,2.06733,2.0669,2.06731,7000000.0
2007-06-27 05:28:00,2.06729,2.06768,2.06729,2.0675,7000000.0
2007-06-27 05:29:00,2.06702,2.0673,2.06665,2.06717,11000000.0
2007-06-27 05:30:00,2.06761,2.06761,2.06701,2.06747,9000000.0
2007-06-27 05:31:00,2.0674,2.06754,2.06703,2.06726,17000000.0
2007-06-27 05:32:00,2.06694,2.06764,2.06693,2.06748,14000000.0
2007-06-27 05:33:00,2.06658,2.06737,2.06658,2.06712,7000000.0
2007-06-27 05:34:00,2.06695,2.06729,2.06671,2.06722,31000000.0
2007-06-27 05:35:00,2.0667,2.06698,2.0667,2.0667,16000000.0
2007-06-27 05:36:00,2.06712,2.06728,2.06655,2.06679,7000000.0
2007-06-27 05:37:00,2.06708,2.06715,2.06668,2.06684,9000000.0
2007-06-27 05:38:00,2.06642,2.0671,2.06642,2.0671,12000000.0
2007-06-27 05:39:00,2.06683,2.06727,2.06679,2.06727,9000000.0
2007-06-27 05:40:00,2.06683,2.06726,2.06669,2.06669,11000000.0
2007-06-27 05:41:00,2.067,2.06714,2.06672,2.06714,7000000.0
2007-06-27 05:42:00,2.0674,2.0674,2.06646,2.06656,8000000.0
2007-06-27 05:43:00,2.06713,2.06713,2.06676,2.06676,11000000.0
2007-06-27 05:44:00,2.06645,2.06714,2.06645,2.06714,10000000.0
2007-06-27 05:45:00,2.0666,2.06685,2.06652,2.06665,12000000.0
2007-06-27 05:46:00,2.06641,2.06712,2.06641,2.06709,8000000.0
2007-06-27 05:47:00,2.06678,2.06678,2.06648,2.06661,7000000.0
2007-06-27 05:48:00,2.06666,2.06683,2.06648,2.06653,7000000.0
2007-06-27 05:49:00,2.06632,2.06678,2.06632,2.06665,7000000.0
2007-06-27 05:50:00,2.06672,2.06717,2.06663,2.06663,7000000.0
2007-06-27 05:51:00,2.06598,2.06683,2.06598,2.06652,29000000.0
2007-06-27 05:52:00,2.06693,2.06693,2.06642,2.06683,9000000.0
2007-06-27 05:53:00,2.06656,2.06663,2.06603,2.06613,9000000.0
2007-06-27 05:54:00,2.06644,2.06698,2.06599,2.06663,7000000.0
2007-06-27 05:55:00,2.06605,2.06672,2.06605,2.06659,9000000.0
2007-06-27 05:56:00,2.06702,2.06707,2.06657,2.06692,8000000.0
2007-06-27 05:57:00,2.06662,2.06696,2.06644,2.06661,10000000.0
2007-06-27 05:58:00,2.06621,2.06639,2.06602,2.0662,12000000.0
2007-06-27 05:59:00,2.06597,2.06651,2.06594,2.06594,20000000.0
2007-06-27 06:00:00,2.06631,2.06683,2.06629,2.06665,7000000.0
2007-06-27 06:01:00,2.06595,2.06666,2.06595,2.06649,9000000.0
2007-06-27 06:02:00,2.06682,2.06686,2.06643,2.06683,11000000.0
2007-06-27 06:03:00,2.06612,2.06658,2.06612,2.06658,16000000.0
2007-06-27 06:04:00,2.06649,2.06661,2.06587,2.06634,12000000.0
2007-06-27 06:05:00,2.06573,2.06623,2.06572,2.06602,14000000.0
2007-06-27 06:06:00,2.06624,2.06643,2.06583,2.06585,11000000.0
2007-06-27 06:07:00,2.06564,2.06601,2.06564,2.06597,20000000.0
2007-06-27 06:08:00,2.06592,2.06601,2.06558,2.06558,7000000.0
2007-06-27 06:09:00,2.06576,2.06586,2.06519,2.0656,20000000.0
2007-06-27 06:10:00,2.06579,2.06618,2.06554,2.06618,7000000.0
2007-06-27 06:11:00,2.06545,2.06635,2.06545,2.0658,7000000.0
2007-06-27 06:12:00,2.06558,2.06632,2.06558,2.06632,8000000.0
2007-06-27 06:13:00,2.06625,2.06626,2.06553,2.06625,7000000.0
2007-06-27 06:14:00,2.06622,2.06637,2.06566,2.06566,7000000.0
2007-06-27 06:15:00,2.06575,2.06628,2.06535,2.06572,10000000.0
2007-06-27 06:16:00,2.06588,2.06656,2.06588,2.06648,8000000.0
2007-06-27 06:17:00,2.06628,2.06649,2.06604,2.06604,10000000.0
2007-06-27 06:18:00,2.06586,2.06633,2.06515,2.06515,10000000.0
2007-06-27 06:19:00,2.06537,2.06584,2.06523,2.06523,8000000.0
2007-06-27 06:20:00,2.06557,2.06654,2.06541,2.06654,11000000.0
2007-06-27 06:21:00,2.06586,2.06621,2.06537,2.0661,8000000.0
2007-06-27 06:22:00,2.06572,2.06625,2.06567,2.06567,8000000.0
2007-06-27 06:23:00,2.06626,2.06649,2.06544,2.06649,9000000.0
2007-06-27 06:24:00,2.0658,2.06629,2.06551,2.06585,11000000.0
2007-06-27 06:25:00,2.06647,2.06647,2.06581,2.06607,8000000.0
2007-06-27 06:26:00,2.06673,2.06674,2.06653,2.06674,6000000.0
2007-06-27 06:27:00,2.06587,2.06651,2.06587,2.06651,10000000.0
2007-06-27 06:28:00,2.06693,2.06701,2.06626,2.06626,8000000.0
2007-06-27 06:29:00,2.06545,2.06643,2.06545,2.06591,9000000.0
2007-06-27 06:30:00,2.06567,2.06657,2.06546,2.0663,20000000.0
2007-06-27 06:31:00,2.0662,2.06639,2.066,2.06639,13000000.0
2007-06-27 06:32:00,2.06606,2.06641,2.0658,2.0658,7000000.0
2007-06-27 06:33:00,2.06612,2.06667,2.06594,2.06605,21000000.0
2007-06-27 06:34:00,2.06583,2.06645,2.0658,2.06645,8000000.0
2007-06-27 06:35:00,2.06568,2.06633,2.06554,2.06554,20000000.0
2007-06-27 06:36:00,2.06655,2.06701,2.06631,2.06674,8000000.0
2007-06-27 06:37:00,2.06634,2.06634,2.06551,2.06625,13000000.0
2007-06-27 06:38:00,2.06629,2.06682,2.06627,2.0667,11000000.0
2007-06-27 06:39:00,2.06589,2.06646,2.06589,2.06615,23000000.0
2007-06-27 06:40:00,2.06645,2.06693,2.06645,2.0668,8000000.0
2007-06-27 06:41:00,2.06664,2.06679,2.06607,2.06661,7000000.0
2007-06-27 06:42:00,2.06674,2.06706,2.06615,2.06647,7000000.0
2007-06-27 06:43:00,2.06653,2.06706,2.06638,2.06686,12000000.0
2007-06-27 06:44:00,2.06614,2.06699,2.06614,2.06672,9000000.0
2007-06-27 06:45:00,2.06684,2.06711,2.06673,2.06696,19000000.0
2007-06-27 06:46:00,2.06663,2.06696,2.06628,2.06684,21000000.0
2007-06-27 06:47:00,2.06619,2.06695,2.06619,2.06695,17000000.0
2007-06-27 06:48:00,2.06623,2.06715,2.06623,2.06676,8000000.0
2007-06-27 06:49:00,2.06691,2.06713,2.06691,2.06713,17000000.0
2007-06-27 06:50:00,2.06653,2.06722,2.0665,2.06712,33000000.0
2007-06-27 06:51:00,2.06701,2.06726,2.06678,2.0672,8000000.0
2007-06-27 06:52:00,2.06665,2.06687,2.06665,2.0668,18000000.0
2007-06-27 06:53:00,2.06661,2.06689,2.06645,2.06684,7000000.0
2007-06-27 06:54:00,2.0667,2.0671,2.0662,2.06673,11000000.0
2007-06-27 06:55:00,2.06725,2.06725,2.06668,2.06701,8000000.0
2007-06-27 06:56:00,2.06679,2.06729,2.06623,2.06623,9000000.0
2007-06-27 06:57:00,2.06695,2.06701,2.06649,2.06697,8000000.0
2007-06-27 06:58:00,2.06686,2.06694,2.06623,2.06653,24000000.0
2007-06-27 06:59:00,2.0665,2.06685,2.06593,2.06647,7000000.0
2007-06-27 07:00:00,2.06669,2.06735,2.06648,2.06684,10000000.0
2007-06-27 07:01:00,2.06671,2.06675,2.06664,2.06675,9000000.0
2007-06-27 07:02:00,2.06615,2.06679,2.06615,2.06673,6000000.0
2007-06-27 07:03:00,2.06623,2.06635,2.06623,2.06635,20000000.0
2007-06-27 07:04:00,2.06706,2.06706,2.06638,2.06673,31000000.0
2007-06-27 07:05:00,2.06643,2.06661,2.06618,2.06618,23000000.0
2007-06-27 07:06:00,2.06614,2.06672,2.06614,2.06672,11000000.0
2007-06-27 07:07:00,2.06641,2.06654,2.06604,2.06627,20000000.0
2007-06-27 07:08:00,2.06606,2.06661,2.06606,2.06633,9000000.0
2007-06-27 07:09:00,2.06641,2.06641,2.06607,2.06616,8000000.0
2007-06-27 07:10:00,2.0664,2.06676,2.06617,2.06656,18000000.0
2007-06-27 07:11:00,2.0661,2.06663,2.06608,2.06643,32000000.0
2007-06-27 07:12:00,2.06667,2.06667,2.06586,2.06586,11000000.0
2007-06-27 07:13:00,2.06665,2.06665,2.06612,2.0664,7000000.0
2007-06-27 07:14:00,2.06671,2.06671,2.06609,2.06609,28000000.0
2007-06-27 07:15:00,2.0666,2.06668,2.06604,2.06604,45000000.0
2007-06-27 07:16:00,2.06675,2.06682,2.06622,2.06632,29000000.0
2007-06-27 07:17:00,2.0662,2.06666,2.06581,2.06627,25000000.0
2007-06-27 07:18:00,2.0663,2.06682,2.0661,2.06617,26000000.0
2007-06-27 07:19:00,2.0663,2.06673,2.06604,2.06636,28000000.0
2007-06-27 07:20:00,2.06665,2.06678,2.06623,2.06631,16000000.0
2007-06-27 07:21:00,2.06616,2.06622,2.06456,2.0662,26000000.0
2007-06-27 07:22:00,2.06664,2.06664,2.06599,2.06624,10000000.0
2007-06-27 07:23:00,2.0663,2.06713,2.06624,2.06713,17000000.0
2007-06-27 07:24:00,2.06591,2.06641,2.06591,2.06626,20000000.0
2007-06-27 07:25:00,2.06652,2.06692,2.06614,2.06624,28000000.0
2007-06-27 07:26:00,2.06641,2.06674,2.06611,2.06667,40000000.0
2007-06-27 07:27:00,2.06652,2.06659,2.06611,2.06621,14000000.0
2007-06-27 07:28:00,2.06638,2.06658,2.06602,2.0663,18000000.0
2007-06-27 07:29:00,2.06612,2.06664,2.06597,2.06664,31000000.0
2007-06-27 07:30:00,2.06602,2.06673,2.06586,2.06617,46000000.0
2007-06-27 07:31:00,2.06678,2.06679,2.06667,2.06667,37000000.0
2007-06-27 07:32:00,2.06682,2.06682,2.06647,2.06647,23000000.0
2007-06-27 07:33:00,2.06684,2.06684,2.06676,2.06683,56000000.0
2007-06-27 07:34:00,2.06631,2.06675,2.06605,2.06675,32000000.0
2007-06-27 07:35:00,2.06642,2.06687,2.06634,2.06678,30000000.0
2007-06-27 07:36:00,2.06651,2.06678,2.06621,2.06676,30000000.0
2007-06-27 07:37:00,2.06652,2.06702,2.06637,2.06661,15000000.0
2007-06-27 07:38:00,2.06629,2.06634,2.06588,2.06609,15000000.0
2007-06-27 07:39:00,2.06692,2.06713,2.06608,2.0671,50000000.0
2007-06-27 07:40:00,2.06675,2.06686,2.06634,2.0667,7000000.0
2007-06-27 07:41:00,2.06659,2.06694,2.06633,2.0667,13000000.0
2007-06-27 07:42:00,2.06681,2.06695,2.06662,2.06693,7000000.0
2007-06-27 07:43:00,2.06701,2.06709,2.06583,2.06709,19000000.0
2007-06-27 07:44:00,2.06711,2.06756,2.06707,2.06727,19000000.0
2007-06-27 07:45:00,2.06753,2.0678,2.06695,2.0678,10000000.0
2007-06-27 07:46:00,2.06734,2.06755,2.06677,2.06677,14000000.0
2007-06-27 07:47:00,2.06714,2.06733,2.06667,2.06667,16000000.0
2007-06-27 07:48:00,2.06636,2.06714,2.06636,2.067,21000000.0
2007-06-27 07:49:00,2.0669,2.0669,2.06601,2.06601,16000000.0
2007-06-27 07:50:00,2.06694,2.06716,2.06662,2.06662,33000000.0
2007-06-27 07:51:00,2.06673,2.06731,2.06653,2.06731,32000000.0
2007-06-27 07:52:00,2.06655,2.06749,2.06655,2.06749,50000000.0
2007-06-27 07:53:00,2.06705,2.06721,2.06686,2.06686,7000000.0
2007-06-27 07:54:00,2.06716,2.06755,2.06694,2.06755,8000000.0
2007-06-27 07:55:00,2.06699,2.06743,2.06677,2.06743,35000000.0
2007-06-27 07:56:00,2.06692,2.06744,2.06692,2.06711,23000000.0
2007-06-27 07:57:00,2.06689,2.06726,2.06643,2.06651,27000000.0
2007-06-27 07:58:00,2.06619,2.06677,2.06488,2.06633,32000000.0
2007-06-27 07:59:00,2.06692,2.06713,2.06655,2.06655,10000000.0
2007-06-27 08:00:00,2.0667,2.06684,2.06495,2.06673,54000000.0
2007-06-27 08:01:00,2.06643,2.06671,2.06573,2.0667,35000000.0
2007-06-27 08:02:00,2.0662,2.06657,2.06557,2.06557,39000000.0
2007-06-27 08:03:00,2.06654,2.06686,2.06542,2.06628,21000000.0
2007-06-27 08:04:00,2.06628,2.06658,2.06554,2.06635,23000000.0
2007-06-27 08:05:00,2.06671,2.06676,2.066,2.06627,20000000.0
2007-06-27 08:06:00,2.0662,2.06685,2.06588,2.06681,9000000.0
2007-06-27 08:07:00,2.06659,2.06668,2.06624,2.06659,10000000.0
2007-06-27 08:08:00,2.06589,2.06678,2.06589,2.06678,9000000.0
2007-06-27 08:09:00,2.06612,2.06679,2.0648,2.0666,44000000.0
2007-06-27 08:10:00,2.06665,2.06679,2.06567,2.06661,11000000.0
2007-06-27 08:11:00,2.06691,2.067,2.06653,2.06687,28000000.0
2007-06-27 08:12:00,2.06683,2.06694,2.06594,2.06677,46000000.0
2007-06-27 08:13:00,2.06674,2.06688,2.06577,2.06618,45000000.0
2007-06-27 08:14:00,2.06583,2.06665,2.06562,2.0657,25000000.0
2007-06-27 08:15:00,2.06592,2.06592,2.06514,2.06514,10000000.0
2007-06-27 08:16:00,2.06603,2.0663,2.06452,2.06452,12000000.0
2007-06-27 08:17:00,2.06604,2.06654,2.06567,2.06654,15000000.0
2007-06-27 08:18:00,2.06528,2.06634,2.06498,2.06498,21000000.0
2007-06-27 08:19:00,2.06516,2.0665,2.06484,2.06484,31000000.0
2007-06-27 08:20:00,2.06608,2.06671,2.06558,2.06558,19000000.0
2007-06-27 08:21:00,2.06615,2.06662,2.0656,2.06626,14000000.0
2007-06-27 08:22:00,2.06536,2.06637,2.06437,2.06495,29000000.0
2007-06-27 08:23:00,2.06475,2.06558,2.06475,2.0654,22000000.0
2007-06-27 08:24:00,2.06491,2.06491,2.06381,2.06434,17000000.0
2007-06-27 08:25:00,2.06314,2.06505,2.06314,2.06505,36000000.0
2007-06-27 08:26:00,2.06516,2.06542,2.06432,2.06468,11000000.0
2007-06-27 08:27:00,2.06521,2.06521,2.0643,2.06486,8000000.0
2007-06-27 08:28:00,2.06499,2.06572,2.06471,2.06514,43000000.0
2007-06-27 08:29:00,2.06505,2.0655,2.064,2.0655,15000000.0
2007-06-27 08:30:00,2.06538,2.06538,2.06438,2.06477,40000000.0
2007-06-27 08:31:00,2.06519,2.06519,2.06405,2.06489,53000000.0
2007-06-27 08:32:00,2.06469,2.0655,2.06359,2.0655,63000000.0
2007-06-27 08:33:00,2.06534,2.06541,2.06401,2.06541,54000000.0
2007-06-27 08:34:00,2.06533,2.06543,2.06391,2.06459,42000000.0
2007-06-27 08:35:00,2.06527,2.0656,2.0643,2.06523,38000000.0
2007-06-27 08:36:00,2.06542,2.0659,2.06414,2.06579,23000000.0
2007-06-27 08:37:00,2.0658,2.0658,2.06452,2.0651,42000000.0
2007-06-27 08:38:00,2.06521,2.06566,2.06397,2.06566,36000000.0
2007-06-27 08:39:00,2.06581,2.06581,2.06423,2.06501,27000000.0
2007-06-27 08:40:00,2.06535,2.06583,2.06475,2.06583,7000000.0
2007-06-27 08:41:00,2.06556,2.06595,2.06464,2.06595,50000000.0
2007-06-27 08:42:00,2.06582,2.06582,2.06466,2.06538,71000000.0
2007-06-27 08:43:00,2.06548,2.06548,2.06437,2.06522,57000000.0
2007-06-27 08:44:00,2.06526,2.06557,2.06445,2.06524,9000000.0
2007-06-27 08:45:00,2.0651,2.06592,2.06505,2.06555,57000000.0
2007-06-27 08:46:00,2.06588,2.06596,2.06478,2.06517,47000000.0
2007-06-27 08:47:00,2.06566,2.06568,2.06477,2.06549,43000000.0
2007-06-27 08:48:00,2.06539,2.06546,2.06474,2.0652,9000000.0
2007-06-27 08:49:00,2.06471,2.06515,2.06399,2.064,35000000.0
2007-06-27 08:50:00,2.06554,2.06586,2.06444,2.06495,80000000.0
2007-06-27 08:51:00,2.06566,2.06578,2.06428,2.06523,66000000.0
2007-06-27 08:52:00,2.0651,2.06628,2.0651,2.06589,48000000.0
2007-06-27 08:53:00,2.06583,2.06636,2.0652,2.06588,48000000.0
2007-06-27 08:54:00,2.06572,2.0663,2.06529,2.06584,57000000.0
2007-06-27 08:55:00,2.0652,2.06596,2.0652,2.06559,78000000.0
2007-06-27 08:56:00,2.06524,2.06588,2.06506,2.06574,43000000.0
2007-06-27 08:57:00,2.06494,2.06582,2.0645,2.06568,47000000.0
2007-06-27 08:58:00,2.06595,2.06595,2.06501,2.06551,7000000.0
2007-06-27 08:59:00,2.06575,2.06576,2.06473,2.06473,96000000.0
2007-06-27 09:00:00,2.06546,2.06566,2.06368,2.06368,20000000.0
2007-06-27 09:01:00,2.0657,2.0657,2.06506,2.06566,23000000.0
2007-06-27 09:02:00,2.06464,2.06548,2.06445,2.06508,27000000.0
2007-06-27 09:03:00,2.06469,2.06472,2.0636,2.0636,19000000.0
2007-06-27 09:04:00,2.06477,2.06477,2.06394,2.06394,42000000.0
2007-06-27 09:05:00,2.06447,2.06458,2.06285,2.06384,38000000.0
2007-06-27 09:06:00,2.06457,2.06476,2.064,2.06459,47000000.0
2007-06-27 09:07:00,2.06435,2.06435,2.06374,2.06428,39000000.0
2007-06-27 09:08:00,2.06443,2.06443,2.06354,2.06441,31000000.0
2007-06-27 09:09:00,2.06393,2.06429,2.06308,2.06427,33000000.0
2007-06-27 09:10:00,2.06323,2.06442,2.06323,2.0643,48000000.0
2007-06-27 09:11:00,2.06447,2.06463,2.06297,2.06363,21000000.0
2007-06-27 09:12:00,2.0644,2.06476,2.06351,2.06455,20000000.0
2007-06-27 09:13:00,2.0644,2.0644,2.06331,2.0644,47000000.0
2007-06-27 09:14:00,2.06431,2.06472,2.06365,2.0645,56000000.0
2007-06-27 09:15:00,2.06408,2.06432,2.06341,2.06384,61000000.0
2007-06-27 09:16:00,2.06429,2.0643,2.06326,2.06337,47000000.0
2007-06-27 09:17:00,2.06328,2.06432,2.06284,2.06313,47000000.0
2007-06-27 09:18:00,2.06434,2.06472,2.06332,2.06428,39000000.0
2007-06-27 09:19:00,2.06383,2.06439,2.06294,2.06331,69000000.0
2007-06-27 09:20:00,2.06375,2.06383,2.06264,2.06343,28000000.0
2007-06-27 09:21:00,2.06402,2.06409,2.06274,2.0636,55000000.0
2007-06-27 09:22:00,2.06377,2.0644,2.0632,2.0644,50000000.0
2007-06-27 09:23:00,2.06379,2.06443,2.06344,2.06344,43000000.0
2007-06-27 09:24:00,2.06373,2.06403,2.06303,2.0633,34000000.0
2007-06-27 09:25:00,2.06384,2.06422,2.06299,2.06347,56000000.0
2007-06-27 09:26:00,2.06382,2.06401,2.0629,2.0638,11000000.0
2007-06-27 09:27:00,2.06384,2.06392,2.06263,2.06378,62000000.0
2007-06-27 09:28:00,2.06323,2.06456,2.06323,2.06405,59000000.0
2007-06-27 09:29:00,2.06398,2.06497,2.06367,2.06453,46000000.0
2007-06-27 09:30:00,2.06449,2.06541,2.06381,2.06482,21000000.0
2007-06-27 09:31:00,2.06495,2.06495,2.06401,2.0648,38000000.0
2007-06-27 09:32:00,2.06431,2.06535,2.06407,2.06464,56000000.0
2007-06-27 09:33:00,2.06487,2.06527,2.06412,2.0649,57000000.0
2007-06-27 09:34:00,2.06489,2.06541,2.06457,2.06468,72000000.0
2007-06-27 09:35:00,2.06502,2.06502,2.06426,2.06475,55000000.0
2007-06-27 09:36:00,2.06464,2.0649,2.06389,2.06473,66000000.0
2007-06-27 09:37:00,2.06464,2.06468,2.06382,2.06451,24000000.0
2007-06-27 09:38:00,2.06409,2.06499,2.06386,2.06386,51000000.0
2007-06-27 09:39:00,2.0646,2.06489,2.0641,2.06473,31000000.0
2007-06-27 09:40:00,2.06522,2.06536,2.06444,2.06519,33000000.0
2007-06-27 09:41:00,2.06528,2.06528,2.06452,2.06472,34000000.0
2007-06-27 09:42:00,2.06465,2.06547,2.06404,2.06547,33000000.0
2007-06-27 09:43:00,2.06484,2.06546,2.06445,2.06462,33000000.0
2007-06-27 09:44:00,2.06531,2.06539,2.0645,2.06488,67000000.0
2007-06-27 09:45:00,2.06502,2.06534,2.0647,2.06528,31000000.0
2007-06-27 09:46:00,2.06507,2.06561,2.06489,2.06513,22000000.0
2007-06-27 09:47:00,2.06493,2.06562,2.06413,2.06413,19000000.0
2007-06-27 09:48:00,2.06493,2.0654,2.06459,2.0654,22000000.0
2007-06-27 09:49:00,2.06475,2.06487,2.06373,2.0648,31000000.0
2007-06-27 09:50:00,2.06462,2.06523,2.06412,2.06512,65000000.0
2007-06-27 09:51:00,2.06489,2.06544,2.06413,2.06413,120000000.0
2007-06-27 09:52:00,2.06507,2.0655,2.0638,2.0638,34000000.0
2007-06-27 09:53:00,2.06519,2.06527,2.06442,2.06463,37000000.0
2007-06-27 09:54:00,2.06529,2.06551,2.06437,2.06498,42000000.0
2007-06-27 09:55:00,2.06502,2.06566,2.06381,2.06561,65000000.0
2007-06-27 09:56:00,2.06512,2.06566,2.0647,2.06512,56000000.0
2007-06-27 09:57:00,2.06558,2.06558,2.06471,2.065,61000000.0
2007-06-27 09:58:00,2.0652,2.06571,2.06479,2.06571,79000000.0
2007-06-27 09:59:00,2.06486,2.06527,2.06465,2.06521,68000000.0
2007-06-27 10:00:00,2.06451,2.0655,2.06369,2.06369,90000000.0
2007-06-27 10:01:00,2.06465,2.06497,2.06422,2.06435,72000000.0
2007-06-27 10:02:00,2.06439,2.06513,2.06399,2.0648,62000000.0
2007-06-27 10:03:00,2.06507,2.06527,2.06391,2.06391,67000000.0
2007-06-27 10:04:00,2.06486,2.06543,2.06429,2.06429,59000000.0
2007-06-27 10:05:00,2.06498,2.06559,2.0642,2.06542,85000000.0
2007-06-27 10:06:00,2.06491,2.06565,2.06491,2.06498,52000000.0
2007-06-27 10:07:00,2.06405,2.06558,2.06396,2.06396,86000000.0
2007-06-27 10:08:00,2.06459,2.06511,2.06281,2.06455,62000000.0
2007-06-27 10:09:00,2.0646,2.06503,2.06339,2.06339,36000000.0
2007-06-27 10:10:00,2.06454,2.06478,2.06354,2.06474,16000000.0
2007-06-27 10:11:00,2.06396,2.06517,2.06345,2.06494,22000000.0
2007-06-27 10:12:00,2.06398,2.06512,2.06398,2.06507,39000000.0
2007-06-27 10:13:00,2.06428,2.06479,2.06396,2.06434,21000000.0
2007-06-27 10:14:00,2.06479,2.06493,2.06361,2.06466,38000000.0
2007-06-27 10:15:00,2.06459,2.06467,2.06337,2.06467,34000000.0
2007-06-27 10:16:00,2.06469,2.06502,2.06383,2.06481,57000000.0
2007-06-27 10:17:00,2.06459,2.06467,2.06342,2.06453,45000000.0
2007-06-27 10:18:00,2.06465,2.06514,2.06375,2.0644,45000000.0
2007-06-27 10:19:00,2.06443,2.06525,2.06386,2.06455,51000000.0
2007-06-27 10:20:00,2.06516,2.06544,2.06403,2.06477,41000000.0
2007-06-27 10:21:00,2.06504,2.06521,2.06427,2.06521,31000000.0
2007-06-27 10:22:00,2.06521,2.06552,2.06466,2.06549,37000000.0
2007-06-27 10:23:00,2.06521,2.0654,2.06492,2.06526,65000000.0
2007-06-27 10:24:00,2.06507,2.06519,2.06393,2.06515,79000000.0
2007-06-27 10:25:00,2.06559,2.06559,2.06427,2.06509,50000000.0
2007-06-27 10:26:00,2.06507,2.06545,2.06469,2.06532,52000000.0
2007-06-27 10:27:00,2.06536,2.06549,2.06483,2.06483,63000000.0
2007-06-27 10:28:00,2.06483,2.06525,2.06432,2.06471,76000000.0
2007-06-27 10:29:00,2.06508,2.06515,2.06398,2.06477,46000000.0
2007-06-27 10:30:00,2.06482,2.06524,2.06436,2.06495,44000000.0
2007-06-27 10:31:00,2.06465,2.06514,2.06395,2.06449,60000000.0
2007-06-27 10:32:00,2.06394,2.06502,2.06394,2.06483,46000000.0
2007-06-27 10:33:00,2.06478,2.06506,2.06446,2.06477,48000000.0
2007-06-27 10:34:00,2.06477,2.06489,2.06398,2.06474,73000000.0
2007-06-27 10:35:00,2.06444,2.06499,2.06401,2.0648,57000000.0
2007-06-27 10:36:00,2.06386,2.06491,2.06386,2.06479,64000000.0
2007-06-27 10:37:00,2.06461,2.06523,2.06378,2.06523,66000000.0
2007-06-27 10:38:00,2.06486,2.06543,2.06446,2.0649,49000000.0
2007-06-27 10:39:00,2.06476,2.06521,2.06476,2.06507,43000000.0
2007-06-27 10:40:00,2.06494,2.06532,2.06431,2.06532,66000000.0
2007-06-27 10:41:00,2.06488,2.06506,2.06421,2.06504,31000000.0
2007-06-27 10:42:00,2.06492,2.06528,2.06422,2.06528,39000000.0
2007-06-27 10:43:00,2.06526,2.06534,2.06396,2.06435,50000000.0
2007-06-27 10:44:00,2.06531,2.0657,2.06493,2.06515,52000000.0
2007-06-27 10:45:00,2.0654,2.0654,2.06379,2.0654,27000000.0
2007-06-27 10:46:00,2.06438,2.06588,2.06438,2.06544,38000000.0
2007-06-27 10:47:00,2.06504,2.06545,2.06443,2.06541,58000000.0
2007-06-27 10:48:00,2.06499,2.06526,2.06421,2.06421,57000000.0
2007-06-27 10:49:00,2.06437,2.06437,2.06418,2.06418,68000000.0
2007-06-27 10:50:00,2.06532,2.06532,2.06414,2.06414,62000000.0
2007-06-27 10:51:00,2.0649,2.06513,2.06457,2.06513,39000000.0
2007-06-27 10:52:00,2.06493,2.06493,2.06386,2.0648,53000000.0
2007-06-27 10:53:00,2.06401,2.06474,2.06393,2.06393,39000000.0
2007-06-27 10:54:00,2.06442,2.06442,2.06352,2.06403,10000000.0
2007-06-27 10:55:00,2.06399,2.06453,2.06376,2.06435,16000000.0
2007-06-27 10:56:00,2.06388,2.06446,2.06262,2.06407,70000000.0
2007-06-27 10:57:00,2.06423,2.06442,2.06338,2.06438,38000000.0
2007-06-27 10:58:00,2.06363,2.06474,2.06363,2.06432,52000000.0
2007-06-27 10:59:00,2.06458,2.06484,2.06355,2.06376,50000000.0
2007-06-27 11:00:00,2.06401,2.06464,2.06351,2.0644,33000000.0
2007-06-27 11:01:00,2.06419,2.06496,2.06375,2.0649,42000000.0
2007-06-27 11:02:00,2.06388,2.06565,2.06388,2.06565,67000000.0
2007-06-27 11:03:00,2.06522,2.0656,2.06461,2.06551,62000000.0
2007-06-27 11:04:00,2.0649,2.06594,2.06471,2.06594,7000000.0
2007-06-27 11:05:00,2.06565,2.0663,2.06508,2.06558,57000000.0
2007-06-27 11:06:00,2.06565,2.06622,2.06505,2.06588,62000000.0
2007-06-27 11:07:00,2.06538,2.0657,2.06488,2.06535,49000000.0
2007-06-27 11:08:00,2.06565,2.06609,2.06465,2.06584,58000000.0
2007-06-27 11:09:00,2.06593,2.06593,2.06485,2.06544,61000000.0
2007-06-27 11:10:00,2.06577,2.06619,2.06488,2.06604,58000000.0
2007-06-27 11:11:00,2.06521,2.06613,2.06489,2.06586,64000000.0
2007-06-27 11:12:00,2.06622,2.06628,2.06529,2.06628,59000000.0
2007-06-27 11:13:00,2.06552,2.06608,2.06498,2.06598,63000000.0
2007-06-27 11:14:00,2.06571,2.0662,2.06508,2.06554,60000000.0
2007-06-27 11:15:00,2.06628,2.0664,2.06531,2.06604,59000000.0
2007-06-27 11:16:00,2.06613,2.06658,2.06577,2.06634,39000000.0
2007-06-27 11:17:00,2.06631,2.06631,2.06528,2.06619,57000000.0
2007-06-27 11:18:00,2.06622,2.06635,2.0652,2.06635,48000000.0
2007-06-27 11:19:00,2.06612,2.06672,2.06555,2.06672,62000000.0
2007-06-27 11:20:00,2.0665,2.06675,2.06586,2.06675,9000000.0
2007-06-27 11:21:00,2.06657,2.06657,2.06516,2.06516,11000000.0
2007-06-27 11:22:00,2.06567,2.06628,2.06567,2.06628,7000000.0
2007-06-27 11:23:00,2.06646,2.06652,2.06497,2.06602,11000000.0
2007-06-27 11:24:00,2.06623,2.06623,2.06548,2.06585,10000000.0
2007-06-27 11:25:00,2.0654,2.06601,2.06506,2.06506,7000000.0
2007-06-27 11:26:00,2.06512,2.06612,2.06512,2.06568,32000000.0
2007-06-27 11:27:00,2.06535,2.066,2.06484,2.06484,61000000.0
2007-06-27 11:28:00,2.06576,2.06607,2.06517,2.06541,37000000.0
2007-06-27 11:29:00,2.06581,2.06605,2.06524,2.06597,63000000.0
2007-06-27 11:30:00,2.06579,2.0663,2.06544,2.06544,48000000.0
2007-06-27 11:31:00,2.06596,2.06596,2.06511,2.06581,64000000.0
2007-06-27 11:32:00,2.06573,2.06599,2.06532,2.06599,34000000.0
2007-06-27 11:33:00,2.06579,2.06612,2.06569,2.06588,41000000.0
2007-06-27 11:34:00,2.06575,2.06644,2.0648,2.06563,80000000.0
2007-06-27 11:35:00,2.06573,2.06665,2.06547,2.06665,49000000.0
2007-06-27 11:36:00,2.06592,2.06647,2.06553,2.0658,37000000.0
2007-06-27 11:37:00,2.06628,2.06633,2.06559,2.06561,50000000.0
2007-06-27 11:38:00,2.06593,2.06639,2.06561,2.06639,47000000.0
2007-06-27 11:39:00,2.06561,2.06615,2.06497,2.06572,39000000.0
2007-06-27 11:40:00,2.06618,2.06633,2.06547,2.06633,24000000.0
2007-06-27 11:41:00,2.06496,2.06655,2.06496,2.06628,53000000.0
2007-06-27 11:42:00,2.06578,2.06678,2.06517,2.06655,26000000.0
2007-06-27 11:43:00,2.06591,2.06706,2.06553,2.06629,24000000.0
2007-06-27 11:44:00,2.0659,2.06767,2.0659,2.06754,14000000.0
2007-06-27 11:45:00,2.0673,2.06768,2.06628,2.06747,20000000.0
2007-06-27 11:46:00,2.06732,2.06769,2.06666,2.06713,18000000.0
2007-06-27 11:47:00,2.06731,2.06753,2.06668,2.06746,15000000.0
2007-06-27 11:48:00,2.06694,2.06736,2.06659,2.06714,19000000.0
2007-06-27 11:49:00,2.06669,2.06734,2.0662,2.06693,20000000.0
2007-06-27 11:50:00,2.06698,2.06742,2.06627,2.06719,29000000.0
2007-06-27 11:51:00,2.06725,2.06746,2.06535,2.06699,46000000.0
2007-06-27 11:52:00,2.06668,2.06745,2.06629,2.0674,53000000.0
2007-06-27 11:53:00,2.06678,2.06707,2.06605,2.06668,33000000.0
2007-06-27 11:54:00,2.06707,2.06711,2.06635,2.06673,34000000.0
2007-06-27 11:55:00,2.06699,2.067,2.06649,2.067,31000000.0
2007-06-27 11:56:00,2.06701,2.06701,2.06623,2.0667,43000000.0
2007-06-27 11:57:00,2.06671,2.06702,2.06615,2.0665,45000000.0
2007-06-27 11:58:00,2.06665,2.06743,2.06593,2.06645,39000000.0
2007-06-27 11:59:00,2.06591,2.0663,2.06578,2.0663,48000000.0
2007-06-27 12:00:00,2.06561,2.06701,2.06539,2.06597,47000000.0
2007-06-27 12:01:00,2.06609,2.06622,2.06529,2.06611,38000000.0
2007-06-27 12:02:00,2.06621,2.06621,2.06554,2.06614,51000000.0
2007-06-27 12:03:00,2.06524,2.06624,2.06495,2.06624,41000000.0
2007-06-27 12:04:00,2.06396,2.06607,2.06396,2.06607,51000000.0
2007-06-27 12:05:00,2.06465,2.0661,2.06379,2.06575,35000000.0
2007-06-27 12:06:00,2.06642,2.06642,2.06469,2.06633,62000000.0
2007-06-27 12:07:00,2.067,2.067,2.06608,2.06608,90000000.0
2007-06-27 12:08:00,2.06661,2.06738,2.06592,2.06664,76000000.0
2007-06-27 12:09:00,2.06665,2.06736,2.06566,2.06669,84000000.0
2007-06-27 12:10:00,2.06663,2.06708,2.066,2.066,81000000.0
2007-06-27 12:11:00,2.06725,2.06725,2.06486,2.0661,64000000.0
2007-06-27 12:12:00,2.06649,2.06663,2.06559,2.06632,88000000.0
2007-06-27 12:13:00,2.0666,2.0666,2.06496,2.06496,74000000.0
2007-06-27 12:14:00,2.0656,2.06592,2.0644,2.06536,36000000.0
2007-06-27 12:15:00,2.06505,2.06627,2.06505,2.06531,27000000.0
2007-06-27 12:16:00,2.06629,2.06629,2.06505,2.06558,22000000.0
2007-06-27 12:17:00,2.06642,2.06643,2.06537,2.06537,70000000.0
2007-06-27 12:18:00,2.06628,2.06666,2.06564,2.06566,67000000.0
2007-06-27 12:19:00,2.06613,2.06613,2.06496,2.06563,49000000.0
2007-06-27 12:20:00,2.06627,2.06662,2.06573,2.06615,44000000.0
2007-06-27 12:21:00,2.06606,2.06606,2.065,2.065,55000000.0
2007-06-27 12:22:00,2.06627,2.06627,2.06493,2.06508,62000000.0
2007-06-27 12:23:00,2.06552,2.06566,2.06481,2.06566,51000000.0
2007-06-27 12:24:00,2.06597,2.06597,2.06495,2.06495,36000000.0
2007-06-27 12:25:00,2.06547,2.06654,2.06522,2.06522,34000000.0
2007-06-27 12:26:00,2.06628,2.06628,2.0647,2.0647,35000000.0
2007-06-27 12:27:00,2.06552,2.0661,2.06516,2.06516,44000000.0
2007-06-27 12:28:00,2.06488,2.06645,2.06488,2.06568,66000000.0
2007-06-27 12:29:00,2.06593,2.06681,2.0651,2.06614,70000000.0
2007-06-27 12:30:00,2.064,2.06615,2.064,2.06558,43000000.0
2007-06-27 12:31:00,2.06642,2.06679,2.06507,2.06586,39000000.0
2007-06-27 12:32:00,2.06655,2.06657,2.06508,2.06617,24000000.0
2007-06-27 12:33:00,2.06658,2.06683,2.06545,2.06674,47000000.0
2007-06-27 12:34:00,2.06576,2.06609,2.06545,2.06575,7000000.0
2007-06-27 12:35:00,2.06628,2.06646,2.06527,2.06616,57000000.0
2007-06-27 12:36:00,2.06487,2.06602,2.06486,2.06515,36000000.0
2007-06-27 12:37:00,2.06535,2.06589,2.0642,2.06552,18000000.0
2007-06-27 12:38:00,2.06574,2.0661,2.06491,2.06588,39000000.0
2007-06-27 12:39:00,2.0658,2.06642,2.06527,2.06613,43000000.0
2007-06-27 12:40:00,2.06648,2.06648,2.06562,2.06562,49000000.0
2007-06-27 12:41:00,2.06606,2.06621,2.06487,2.06563,26000000.0
2007-06-27 12:42:00,2.06597,2.06674,2.06493,2.06652,22000000.0
2007-06-27 12:43:00,2.06649,2.0665,2.06564,2.06639,34000000.0
2007-06-27 12:44:00,2.06642,2.06663,2.06591,2.06642,42000000.0
2007-06-27 12:45:00,2.06647,2.06647,2.06631,2.06638,45000000.0
2007-06-27 12:46:00,2.06664,2.06664,2.06547,2.06597,20000000.0
2007-06-27 12:47:00,2.06658,2.0669,2.06579,2.06651,26000000.0
2007-06-27 12:48:00,2.06657,2.0668,2.06577,2.06577,37000000.0
2007-06-27 12:49:00,2.06635,2.06661,2.06525,2.06646,28000000.0
2007-06-27 12:50:00,2.06611,2.06623,2.06506,2.06567,30000000.0
2007-06-27 12:51:00,2.06644,2.06653,2.06592,2.06597,31000000.0
2007-06-27 12:52:00,2.06633,2.06651,2.06532,2.06629,21000000.0
2007-06-27 12:53:00,2.06673,2.06673,2.06545,2.06596,52000000.0
2007-06-27 12:54:00,2.06607,2.06654,2.06566,2.06619,37000000.0
2007-06-27 12:55:00,2.06597,2.06658,2.06494,2.06601,27000000.0
2007-06-27 12:56:00,2.06627,2.06644,2.06555,2.06644,35000000.0
2007-06-27 12:57:00,2.06617,2.06641,2.06581,2.06596,36000000.0
2007-06-27 12:58:00,2.06564,2.0662,2.0656,2.06582,21000000.0
2007-06-27 12:59:00,2.06565,2.06629,2.06556,2.06569,22000000.0
2007-06-27 13:00:00,2.06654,2.06663,2.06487,2.06487,34000000.0
2007-06-27 13:01:00,2.06633,2.06662,2.06591,2.0665,46000000.0
2007-06-27 13:02:00,2.06634,2.06656,2.06542,2.06656,58000000.0
2007-06-27 13:03:00,2.06627,2.06688,2.06518,2.06683,55000000.0
2007-06-27 13:04:00,2.06703,2.06749,2.06597,2.06726,61000000.0
2007-06-27 13:05:00,2.06749,2.06763,2.0666,2.06708,42000000.0
2007-06-27 13:06:00,2.06593,2.067,2.06593,2.06627,36000000.0
2007-06-27 13:07:00,2.06614,2.06673,2.06571,2.06634,18000000.0
2007-06-27 13:08:00,2.06678,2.06707,2.06567,2.06628,23000000.0
2007-06-27 13:09:00,2.06711,2.06711,2.06616,2.06635,16000000.0
2007-06-27 13:10:00,2.06639,2.06693,2.06577,2.06659,13000000.0
2007-06-27 13:11:00,2.06698,2.06773,2.06624,2.06701,42000000.0
2007-06-27 13:12:00,2.06753,2.06776,2.06673,2.06755,49000000.0
2007-06-27 13:13:00,2.06698,2.06787,2.06682,2.06787,35000000.0
2007-06-27 13:14:00,2.06757,2.06792,2.06633,2.06786,29000000.0
2007-06-27 13:15:00,2.06759,2.06763,2.06667,2.06695,32000000.0
2007-06-27 13:16:00,2.06734,2.06767,2.06598,2.06727,34000000.0
2007-06-27 13:17:00,2.06721,2.06745,2.06642,2.06663,37000000.0
2007-06-27 13:18:00,2.06713,2.06786,2.06677,2.06728,22000000.0
2007-06-27 13:19:00,2.06737,2.06796,2.06719,2.06754,49000000.0
2007-06-27 13:20:00,2.06694,2.06814,2.06694,2.06794,42000000.0
2007-06-27 13:21:00,2.06787,2.06798,2.0664,2.06756,29000000.0
2007-06-27 13:22:00,2.06648,2.06843,2.06648,2.06735,19000000.0
2007-06-27 13:23:00,2.06753,2.06773,2.06631,2.06719,16000000.0
2007-06-27 13:24:00,2.06738,2.06785,2.06691,2.0676,21000000.0
2007-06-27 13:25:00,2.06724,2.0678,2.06684,2.06775,20000000.0
2007-06-27 13:26:00,2.06714,2.06812,2.06693,2.06704,25000000.0
2007-06-27 13:27:00,2.06662,2.06728,2.06514,2.06708,33000000.0
2007-06-27 13:28:00,2.06675,2.06783,2.06638,2.06679,50000000.0
2007-06-27 13:29:00,2.06742,2.06742,2.06643,2.06718,34000000.0
2007-06-27 13:30:00,2.06735,2.06772,2.06609,2.06772,33000000.0
2007-06-27 13:31:00,2.06687,2.0674,2.06653,2.06739,31000000.0
2007-06-27 13:32:00,2.06744,2.06774,2.06628,2.06731,38000000.0
2007-06-27 13:33:00,2.06687,2.06687,2.0649,2.06682,28000000.0
2007-06-27 13:34:00,2.06703,2.06747,2.06643,2.06747,47000000.0
2007-06-27 13:35:00,2.06781,2.06781,2.06668,2.06693,39000000.0
2007-06-27 13:36:00,2.0673,2.06756,2.06623,2.06697,25000000.0
2007-06-27 13:37:00,2.06691,2.06739,2.0665,2.06703,32000000.0
2007-06-27 13:38:00,2.06675,2.06704,2.06608,2.06698,15000000.0
2007-06-27 13:39:00,2.0669,2.06705,2.06652,2.06685,19000000.0
2007-06-27 13:40:00,2.06703,2.06704,2.06603,2.06648,13000000.0
2007-06-27 13:41:00,2.06664,2.06664,2.06576,2.06591,28000000.0
2007-06-27 13:42:00,2.06657,2.06688,2.06583,2.06688,23000000.0
2007-06-27 13:43:00,2.06686,2.06686,2.06587,2.06682,21000000.0
2007-06-27 13:44:00,2.06661,2.06676,2.06602,2.06611,23000000.0
2007-06-27 13:45:00,2.06632,2.06633,2.06577,2.06633,29000000.0
2007-06-27 13:46:00,2.06678,2.067,2.06527,2.067,29000000.0
2007-06-27 13:47:00,2.06675,2.06677,2.06566,2.06677,48000000.0
2007-06-27 13:48:00,2.06662,2.06696,2.06578,2.06684,22000000.0
2007-06-27 13:49:00,2.06625,2.06715,2.06597,2.06701,27000000.0
2007-06-27 13:50:00,2.06673,2.06673,2.0654,2.0654,29000000.0
2007-06-27 13:51:00,2.06616,2.06651,2.06535,2.06651,49000000.0
2007-06-27 13:52:00,2.06616,2.06654,2.06462,2.06576,34000000.0
2007-06-27 13:53:00,2.06625,2.06634,2.0658,2.06587,33000000.0
2007-06-27 13:54:00,2.06631,2.06676,2.06507,2.06676,41000000.0
2007-06-27 13:55:00,2.06639,2.06652,2.06547,2.06601,40000000.0
2007-06-27 13:56:00,2.06638,2.06658,2.06553,2.06588,35000000.0
2007-06-27 13:57:00,2.06546,2.06636,2.06545,2.06609,24000000.0
2007-06-27 13:58:00,2.06557,2.06603,2.06516,2.06591,32000000.0
2007-06-27 13:59:00,2.06598,2.0664,2.06541,2.06624,38000000.0
2007-06-27 14:00:00,2.06562,2.06601,2.06455,2.06594,37000000.0
2007-06-27 14:01:00,2.06536,2.06587,2.06499,2.06569,33000000.0
2007-06-27 14:02:00,2.06587,2.06615,2.06531,2.06615,43000000.0
2007-06-27 14:03:00,2.06619,2.06644,2.0654,2.06569,28000000.0
2007-06-27 14:04:00,2.06598,2.06605,2.06501,2.06586,40000000.0
2007-06-27 14:05:00,2.06632,2.06632,2.06476,2.06611,41000000.0
2007-06-27 14:06:00,2.0655,2.06608,2.06458,2.06532,49000000.0
2007-06-27 14:07:00,2.06625,2.06625,2.06504,2.0659,54000000.0
2007-06-27 14:08:00,2.06512,2.06603,2.06493,2.06542,39000000.0
2007-06-27 14:09:00,2.06615,2.06646,2.06523,2.066,54000000.0
2007-06-27 14:10:00,2.06584,2.06648,2.0656,2.06619,62000000.0
2007-06-27 14:11:00,2.06647,2.06647,2.06505,2.06505,29000000.0
2007-06-27 14:12:00,2.06596,2.06667,2.06546,2.06632,43000000.0
2007-06-27 14:13:00,2.06664,2.06665,2.06585,2.06601,55000000.0
2007-06-27 14:14:00,2.06663,2.06663,2.0659,2.06618,51000000.0
2007-06-27 14:15:00,2.06591,2.06626,2.06527,2.06617,45000000.0
2007-06-27 14:16:00,2.06595,2.0667,2.06561,2.0657,10000000.0
2007-06-27 14:17:00,2.06617,2.06624,2.06541,2.06541,16000000.0
2007-06-27 14:18:00,2.06639,2.06702,2.06506,2.06598,50000000.0
2007-06-27 14:19:00,2.06685,2.06685,2.06595,2.06595,69000000.0
2007-06-27 14:20:00,2.0669,2.06722,2.06569,2.06569,42000000.0
2007-06-27 14:21:00,2.06699,2.06741,2.0661,2.06711,48000000.0
2007-06-27 14:22:00,2.06676,2.06728,2.06626,2.06722,38000000.0
2007-06-27 14:23:00,2.06731,2.0674,2.06618,2.0674,58000000.0
2007-06-27 14:24:00,2.06623,2.06721,2.06623,2.06708,67000000.0
2007-06-27 14:25:00,2.06721,2.06765,2.0664,2.06752,48000000.0
2007-06-27 14:26:00,2.06619,2.06759,2.06619,2.06759,58000000.0
2007-06-27 14:27:00,2.06762,2.06791,2.06665,2.06744,46000000.0
2007-06-27 14:28:00,2.06691,2.06767,2.06691,2.06746,36000000.0
2007-06-27 14:29:00,2.0675,2.06759,2.06604,2.06759,46000000.0
2007-06-27 14:30:00,2.06781,2.06879,2.06684,2.06801,42000000.0
2007-06-27 14:31:00,2.0686,2.06901,2.06714,2.06783,33000000.0
2007-06-27 14:32:00,2.06786,2.06829,2.0672,2.06771,28000000.0
2007-06-27 14:33:00,2.06774,2.06844,2.06702,2.06781,62000000.0
2007-06-27 14:34:00,2.06779,2.06824,2.06701,2.06728,52000000.0
2007-06-27 14:35:00,2.06819,2.06819,2.06698,2.06701,47000000.0
2007-06-27 14:36:00,2.06788,2.06815,2.06724,2.06779,8000000.0
2007-06-27 14:37:00,2.06753,2.06753,2.06648,2.06707,31000000.0
2007-06-27 14:38:00,2.06759,2.06759,2.0664,2.06643,28000000.0
2007-06-27 14:39:00,2.0672,2.06785,2.06705,2.0672,45000000.0
2007-06-27 14:40:00,2.06677,2.0677,2.06628,2.06705,31000000.0
2007-06-27 14:41:00,2.06657,2.0677,2.06657,2.0674,93000000.0
2007-06-27 14:42:00,2.06652,2.06729,2.06602,2.06643,38000000.0
2007-06-27 14:43:00,2.06739,2.06747,2.06628,2.0672,34000000.0
2007-06-27 14:44:00,2.06624,2.06735,2.06593,2.06728,44000000.0
2007-06-27 14:45:00,2.06586,2.06701,2.06499,2.0668,17000000.0
2007-06-27 14:46:00,2.06765,2.06765,2.06676,2.0668,57000000.0
2007-06-27 14:47:00,2.06643,2.06735,2.06621,2.06724,24000000.0
2007-06-27 14:48:00,2.06603,2.06751,2.066,2.06676,39000000.0
2007-06-27 14:49:00,2.06729,2.06762,2.06592,2.06655,40000000.0
2007-06-27 14:50:00,2.06674,2.06736,2.06673,2.06673,35000000.0
2007-06-27 14:51:00,2.06611,2.06757,2.06604,2.06698,41000000.0
2007-06-27 14:52:00,2.06737,2.06777,2.06657,2.06734,32000000.0
2007-06-27 14:53:00,2.06754,2.06754,2.06619,2.0674,23000000.0
2007-06-27 14:54:00,2.06743,2.06793,2.06634,2.06793,7000000.0
2007-06-27 14:55:00,2.06603,2.06759,2.06603,2.06731,10000000.0
2007-06-27 14:56:00,2.0664,2.06772,2.0664,2.06728,10000000.0
2007-06-27 14:57:00,2.06736,2.0675,2.06572,2.06602,42000000.0
2007-06-27 14:58:00,2.06611,2.06777,2.06611,2.0672,38000000.0
2007-06-27 14:59:00,2.06735,2.06735,2.06625,2.06712,45000000.0
2007-06-27 15:00:00,2.06703,2.06703,2.06585,2.06619,19000000.0
2007-06-27 15:01:00,2.06632,2.06644,2.06575,2.06644,21000000.0
2007-06-27 15:02:00,2.06537,2.06656,2.06497,2.06656,23000000.0
2007-06-27 15:03:00,2.06674,2.06689,2.06557,2.06656,13000000.0
2007-06-27 15:04:00,2.06707,2.0671,2.06602,2.06677,24000000.0
2007-06-27 15:05:00,2.06659,2.06755,2.06613,2.06687,37000000.0
2007-06-27 15:06:00,2.06769,2.07094,2.06696,2.06696,57000000.0
2007-06-27 15:07:00,2.06714,2.06743,2.06609,2.06609,69000000.0
2007-06-27 15:08:00,2.06681,2.06745,2.06629,2.06712,42000000.0
2007-06-27 15:09:00,2.06671,2.06703,2.06625,2.06703,15000000.0
2007-06-27 15:10:00,2.06709,2.06727,2.06523,2.06681,11000000.0
2007-06-27 15:11:00,2.06708,2.06741,2.06611,2.06611,9000000.0
2007-06-27 15:12:00,2.06501,2.06704,2.06501,2.06679,11000000.0
2007-06-27 15:13:00,2.06593,2.06727,2.06593,2.06709,11000000.0
2007-06-27 15:14:00,2.06739,2.06739,2.06644,2.06717,10000000.0
2007-06-27 15:15:00,2.06734,2.06743,2.06649,2.06715,7000000.0
2007-06-27 15:16:00,2.06613,2.06712,2.06608,2.06666,9000000.0
2007-06-27 15:17:00,2.06686,2.06738,2.06654,2.06737,7000000.0
2007-06-27 15:18:00,2.06645,2.06742,2.06636,2.0668,10000000.0
2007-06-27 15:19:00,2.06736,2.06738,2.06692,2.06711,9000000.0
2007-06-27 15:20:00,2.0674,2.06743,2.06674,2.06732,8000000.0
2007-06-27 15:21:00,2.06605,2.06772,2.06571,2.06767,8000000.0
2007-06-27 15:22:00,2.0667,2.06761,2.06633,2.06761,7000000.0
2007-06-27 15:23:00,2.06786,2.06786,2.06654,2.06721,11000000.0
2007-06-27 15:24:00,2.06731,2.06759,2.06685,2.06731,8000000.0
2007-06-27 15:25:00,2.06686,2.06704,2.06588,2.06598,8000000.0
2007-06-27 15:26:00,2.06708,2.06753,2.06628,2.06628,9000000.0
2007-06-27 15:27:00,2.0669,2.06698,2.06537,2.06543,7000000.0
2007-06-27 15:28:00,2.06688,2.06704,2.06633,2.06649,9000000.0
2007-06-27 15:29:00,2.06683,2.06683,2.06598,2.06598,11000000.0
2007-06-27 15:30:00,2.06643,2.06722,2.06622,2.06683,9000000.0
2007-06-27 15:31:00,2.06576,2.06634,2.06559,2.06594,7000000.0
2007-06-27 15:32:00,2.06612,2.06627,2.06465,2.06501,7000000.0
2007-06-27 15:33:00,2.06614,2.06614,2.06539,2.06569,7000000.0
2007-06-27 15:34:00,2.06614,2.06614,2.06478,2.06586,11000000.0
2007-06-27 15:35:00,2.06574,2.06596,2.06443,2.06596,8000000.0
2007-06-27 15:36:00,2.06557,2.06645,2.06519,2.06645,11000000.0
2007-06-27 15:37:00,2.06561,2.06622,2.06527,2.06616,10000000.0
2007-06-27 15:38:00,2.06655,2.0666,2.06536,2.06539,11000000.0
2007-06-27 15:39:00,2.06607,2.06663,2.0652,2.06642,10000000.0
2007-06-27 15:40:00,2.06627,2.06679,2.06608,2.06631,7000000.0
2007-06-27 15:41:00,2.06676,2.06676,2.06588,2.06588,11000000.0
2007-06-27 15:42:00,2.06586,2.06617,2.06516,2.06595,11000000.0
2007-06-27 15:43:00,2.06654,2.06654,2.06561,2.06638,9000000.0
2007-06-27 15:44:00,2.06607,2.06637,2.06551,2.06622,11000000.0
2007-06-27 15:45:00,2.06621,2.06634,2.06534,2.06634,11000000.0
2007-06-27 15:46:00,2.06598,2.06626,2.06559,2.06559,9000000.0
2007-06-27 15:47:00,2.06561,2.06616,2.0653,2.06616,10000000.0
2007-06-27 15:48:00,2.06573,2.0665,2.06541,2.06608,9000000.0
2007-06-27 15:49:00,2.06603,2.06626,2.06501,2.06539,11000000.0
2007-06-27 15:50:00,2.06557,2.06614,2.06529,2.06529,7000000.0
2007-06-27 15:51:00,2.06625,2.06625,2.0652,2.0652,11000000.0
2007-06-27 15:52:00,2.0658,2.06716,2.06555,2.06716,11000000.0
2007-06-27 15:53:00,2.06562,2.06572,2.0638,2.06572,11000000.0
2007-06-27 15:54:00,2.06587,2.06635,2.06545,2.06606,8000000.0
2007-06-27 15:55:00,2.06601,2.06635,2.06561,2.06612,11000000.0
2007-06-27 15:56:00,2.06608,2.06621,2.06581,2.06621,10000000.0
2007-06-27 15:57:00,2.06537,2.06618,2.06537,2.06607,7000000.0
2007-06-27 15:58:00,2.0658,2.06624,2.06493,2.06587,9000000.0
2007-06-27 15:59:00,2.06585,2.06585,2.06541,2.0657,7000000.0
2007-06-27 16:00:00,2.06551,2.06626,2.06501,2.06626,7000000.0
2007-06-27 16:01:00,2.06527,2.06605,2.06498,2.06599,8000000.0
2007-06-27 16:02:00,2.06576,2.06585,2.06523,2.06523,7000000.0
2007-06-27 16:03:00,2.06646,2.06646,2.06556,2.06643,8000000.0
2007-06-27 16:04:00,2.0654,2.06562,2.06481,2.06514,8000000.0
2007-06-27 16:05:00,2.06514,2.06579,2.06499,2.06566,10000000.0
2007-06-27 16:06:00,2.06556,2.06588,2.06494,2.06494,7000000.0
2007-06-27 16:07:00,2.06493,2.06594,2.06472,2.06594,9000000.0
2007-06-27 16:08:00,2.06632,2.06632,2.06502,2.06577,10000000.0
2007-06-27 16:09:00,2.06561,2.06561,2.06515,2.06561,11000000.0
2007-06-27 16:10:00,2.06494,2.06556,2.06492,2.06556,8000000.0
2007-06-27 16:11:00,2.06555,2.06566,2.06498,2.06541,8000000.0
2007-06-27 16:12:00,2.06488,2.06578,2.06458,2.06576,7000000.0
2007-06-27 16:13:00,2.06543,2.06607,2.06502,2.06607,7000000.0
2007-06-27 16:14:00,2.06583,2.06613,2.06484,2.06613,8000000.0
2007-06-27 16:15:00,2.06583,2.06583,2.06522,2.06557,7000000.0
2007-06-27 16:16:00,2.06667,2.06785,2.06567,2.06785,9000000.0
2007-06-27 16:17:00,2.06509,2.06577,2.06448,2.06521,11000000.0
2007-06-27 16:18:00,2.06584,2.06636,2.06495,2.06533,9000000.0
2007-06-27 16:19:00,2.06562,2.06634,2.06533,2.0654,9000000.0
2007-06-27 16:20:00,2.06642,2.06668,2.06583,2.06664,9000000.0
2007-06-27 16:21:00,2.06719,2.06719,2.0661,2.06661,11000000.0
2007-06-27 16:22:00,2.06675,2.06675,2.06585,2.06652,7000000.0
2007-06-27 16:23:00,2.06613,2.06613,2.06546,2.06546,8000000.0
2007-06-27 16:24:00,2.06603,2.06672,2.06595,2.06595,10000000.0
2007-06-27 16:25:00,2.06514,2.06566,2.06514,2.06566,8000000.0
2007-06-27 16:26:00,2.06467,2.06544,2.06444,2.06508,8000000.0
2007-06-27 16:27:00,2.06523,2.06641,2.06501,2.06641,11000000.0
2007-06-27 16:28:00,2.06554,2.0662,2.06491,2.06514,7000000.0
2007-06-27 16:29:00,2.06648,2.06649,2.06532,2.06554,8000000.0
2007-06-27 16:30:00,2.06632,2.06632,2.06578,2.06582,9000000.0
2007-06-27 16:31:00,2.06502,2.06612,2.06465,2.06561,11000000.0
2007-06-27 16:32:00,2.0649,2.06613,2.0649,2.06518,11000000.0
2007-06-27 16:33:00,2.06603,2.0665,2.06601,2.06638,10000000.0
2007-06-27 16:34:00,2.06549,2.06644,2.06504,2.066,10000000.0
2007-06-27 16:35:00,2.06564,2.0658,2.06525,2.06538,11000000.0
2007-06-27 16:36:00,2.06572,2.06597,2.06528,2.06561,10000000.0
2007-06-27 16:37:00,2.06553,2.06557,2.06504,2.06534,7000000.0
2007-06-27 16:38:00,2.06619,2.06619,2.06487,2.06568,11000000.0
2007-06-27 16:39:00,2.06575,2.06581,2.06478,2.06495,7000000.0
2007-06-27 16:40:00,2.06579,2.06589,2.06496,2.0656,9000000.0
2007-06-27 16:41:00,2.06501,2.06573,2.0646,2.06566,8000000.0
2007-06-27 16:42:00,2.06558,2.06596,2.06522,2.06587,11000000.0
2007-06-27 16:43:00,2.06606,2.06618,2.06552,2.06571,9000000.0
2007-06-27 16:44:00,2.06568,2.06583,2.06519,2.0657,9000000.0
2007-06-27 16:45:00,2.06543,2.0656,2.06477,2.06491,11000000.0
2007-06-27 16:46:00,2.06552,2.06585,2.0652,2.06526,11000000.0
2007-06-27 16:47:00,2.06555,2.06555,2.06482,2.06503,8000000.0
2007-06-27 16:48:00,2.06503,2.06524,2.06448,2.06507,9000000.0
2007-06-27 16:49:00,2.06553,2.06553,2.06433,2.06451,7000000.0
2007-06-27 16:50:00,2.06563,2.06574,2.06424,2.06424,7000000.0
2007-06-27 16:51:00,2.06409,2.06434,2.06321,2.06429,7000000.0
2007-06-27 16:52:00,2.06417,2.06472,2.06417,2.06429,8000000.0
2007-06-27 16:53:00,2.06462,2.0647,2.06391,2.06452,9000000.0
2007-06-27 16:54:00,2.06397,2.0642,2.06324,2.06383,8000000.0
2007-06-27 16:55:00,2.06453,2.06467,2.0635,2.06418,10000000.0
2007-06-27 16:56:00,2.06395,2.06471,2.06367,2.0639,8000000.0
2007-06-27 16:57:00,2.06422,2.06434,2.06376,2.06426,7000000.0
2007-06-27 16:58:00,2.06393,2.06444,2.06372,2.06399,9000000.0
2007-06-27 16:59:00,2.06467,2.06467,2.06379,2.06402,8000000.0
2007-06-27 17:00:00,2.06421,2.06485,2.06349,2.06461,9000000.0
2007-06-27 17:01:00,2.06413,2.06517,2.06377,2.06484,8000000.0
2007-06-27 17:02:00,2.0648,2.06563,2.0648,2.06541,7000000.0
2007-06-27 17:03:00,2.06504,2.06567,2.06455,2.06565,8000000.0
2007-06-27 17:04:00,2.06456,2.06533,2.0642,2.06533,10000000.0
2007-06-27 17:05:00,2.06504,2.06516,2.06452,2.06506,8000000.0
2007-06-27 17:06:00,2.06523,2.06556,2.06392,2.06494,11000000.0
2007-06-27 17:07:00,2.06645,2.06645,2.06446,2.06499,8000000.0
2007-06-27 17:08:00,2.06612,2.06612,2.06516,2.0653,9000000.0
2007-06-27 17:09:00,2.06504,2.06549,2.06429,2.06502,9000000.0
2007-06-27 17:10:00,2.06537,2.06542,2.0646,2.06501,10000000.0
2007-06-27 17:11:00,2.0646,2.06529,2.06412,2.06515,10000000.0
2007-06-27 17:12:00,2.06506,2.06563,2.06489,2.06524,8000000.0
2007-06-27 17:13:00,2.06555,2.06564,2.06482,2.06559,11000000.0
2007-06-27 17:14:00,2.06563,2.06598,2.06517,2.06557,7000000.0
2007-06-27 17:15:00,2.0654,2.06567,2.06462,2.0653,8000000.0
2007-06-27 17:16:00,2.06535,2.06582,2.06425,2.06425,10000000.0
2007-06-27 17:17:00,2.06496,2.06596,2.06477,2.06596,7000000.0
2007-06-27 17:18:00,2.06608,2.06642,2.06482,2.06482,7000000.0
2007-06-27 17:19:00,2.06625,2.06683,2.06602,2.06668,8000000.0
2007-06-27 17:20:00,2.0675,2.0675,2.06588,2.06616,9000000.0
2007-06-27 17:21:00,2.06579,2.06676,2.06516,2.06676,9000000.0
2007-06-27 17:22:00,2.06644,2.06762,2.06641,2.06762,7000000.0
2007-06-27 17:23:00,2.06617,2.06654,2.06528,2.06589,9000000.0
2007-06-27 17:24:00,2.06598,2.06641,2.06585,2.06597,7000000.0
2007-06-27 17:25:00,2.06598,2.06687,2.06598,2.06604,7000000.0
2007-06-27 17:26:00,2.06643,2.06708,2.06477,2.06477,10000000.0
2007-06-27 17:27:00,2.06525,2.06637,2.06525,2.06561,9000000.0
2007-06-27 17:28:00,2.06624,2.06637,2.06518,2.06637,7000000.0
2007-06-27 17:29:00,2.06606,2.0664,2.06517,2.06524,8000000.0
2007-06-27 17:30:00,2.06571,2.06576,2.06521,2.06576,9000000.0
2007-06-27 17:31:00,2.06586,2.06595,2.06526,2.06572,8000000.0
2007-06-27 17:32:00,2.06591,2.0663,2.06562,2.06612,11000000.0
2007-06-27 17:33:00,2.06531,2.06626,2.06523,2.06531,10000000.0
2007-06-27 17:34:00,2.06537,2.06648,2.06526,2.06562,11000000.0
2007-06-27 17:35:00,2.06462,2.06551,2.06433,2.06551,9000000.0
2007-06-27 17:36:00,2.06461,2.0654,2.06455,2.06526,7000000.0
2007-06-27 17:37:00,2.06457,2.06543,2.06455,2.0654,8000000.0
2007-06-27 17:38:00,2.06495,2.0653,2.06453,2.06503,8000000.0
2007-06-27 17:39:00,2.06452,2.0657,2.0645,2.06518,8000000.0
2007-06-27 17:40:00,2.06495,2.06515,2.06432,2.06492,11000000.0
2007-06-27 17:41:00,2.06452,2.06491,2.06426,2.06443,10000000.0
2007-06-27 17:42:00,2.06559,2.06576,2.06554,2.06566,11000000.0
2007-06-27 17:43:00,2.06453,2.06526,2.06445,2.06469,10000000.0
2007-06-27 17:44:00,2.06411,2.06516,2.06411,2.065,7000000.0
2007-06-27 17:45:00,2.06581,2.06581,2.06481,2.06577,9000000.0
2007-06-27 17:46:00,2.0647,2.0658,2.06449,2.06576,8000000.0
2007-06-27 17:47:00,2.06457,2.06558,2.06442,2.06506,8000000.0
2007-06-27 17:48:00,2.06398,2.06508,2.06398,2.06508,8000000.0
2007-06-27 17:49:00,2.06414,2.0652,2.06414,2.06498,10000000.0
2007-06-27 17:50:00,2.06523,2.06553,2.06396,2.06396,10000000.0
2007-06-27 17:51:00,2.06456,2.06567,2.06453,2.06536,8000000.0
2007-06-27 17:52:00,2.06467,2.06496,2.06421,2.06475,8000000.0
2007-06-27 17:53:00,2.06411,2.06559,2.06411,2.06559,9000000.0
2007-06-27 17:54:00,2.06457,2.06577,2.0644,2.06577,7000000.0
2007-06-27 17:55:00,2.06562,2.06565,2.06488,2.06541,9000000.0
2007-06-27 17:56:00,2.06621,2.06621,2.06489,2.06528,9000000.0
2007-06-27 17:57:00,2.06501,2.0663,2.06501,2.0654,9000000.0
2007-06-27 17:58:00,2.06575,2.06634,2.06516,2.06516,10000000.0
2007-06-27 17:59:00,2.06607,2.06659,2.06541,2.06541,7000000.0
2007-06-27 18:00:00,2.06446,2.06494,2.06446,2.06486,9000000.0
2007-06-27 18:01:00,2.06531,2.06531,2.06481,2.06487,8000000.0
2007-06-27 18:02:00,2.06509,2.06583,2.06497,2.06583,8000000.0
2007-06-27 18:03:00,2.06575,2.06612,2.06558,2.06564,7000000.0
2007-06-27 18:04:00,2.06635,2.06646,2.06561,2.06634,7000000.0
2007-06-27 18:05:00,2.06564,2.06687,2.06538,2.06687,10000000.0
2007-06-27 18:06:00,2.06708,2.0671,2.06591,2.0671,8000000.0
2007-06-27 18:07:00,2.06721,2.06755,2.06721,2.06753,8000000.0
2007-06-27 18:08:00,2.0672,2.06754,2.06708,2.06754,11000000.0
2007-06-27 18:09:00,2.06749,2.06749,2.0653,2.0653,11000000.0
2007-06-27 18:10:00,2.06555,2.06646,2.06555,2.06619,8000000.0
2007-06-27 18:11:00,2.06587,2.06673,2.06587,2.06652,8000000.0
2007-06-27 18:12:00,2.06645,2.06653,2.0657,2.06643,8000000.0
2007-06-27 18:13:00,2.06646,2.06646,2.06576,2.06622,8000000.0
2007-06-27 18:14:00,2.06636,2.0665,2.06587,2.06647,11000000.0
2007-06-27 18:15:00,2.06612,2.06645,2.0659,2.06624,11000000.0
2007-06-27 18:16:00,2.06681,2.06681,2.06585,2.06607,8000000.0
2007-06-27 18:17:00,2.06575,2.06583,2.06547,2.06567,8000000.0
2007-06-27 18:18:00,2.06528,2.06647,2.06528,2.06604,11000000.0
2007-06-27 18:19:00,2.06696,2.06696,2.06512,2.06512,7000000.0
2007-06-27 18:20:00,2.065,2.06631,2.065,2.06573,8000000.0
2007-06-27 18:21:00,2.066,2.06622,2.06539,2.06539,7000000.0
2007-06-27 18:22:00,2.06526,2.06612,2.06498,2.06498,8000000.0
2007-06-27 18:23:00,2.0648,2.0656,2.0648,2.06524,8000000.0
2007-06-27 18:24:00,2.06495,2.06547,2.06482,2.0652,11000000.0
2007-06-27 18:25:00,2.06494,2.06567,2.06494,2.06567,11000000.0
2007-06-27 18:26:00,2.06512,2.06544,2.06468,2.06479,11000000.0
2007-06-27 18:27:00,2.0649,2.06547,2.06478,2.06524,7000000.0
2007-06-27 18:28:00,2.06496,2.06608,2.06496,2.06589,8000000.0
2007-06-27 18:29:00,2.06578,2.0659,2.06497,2.0659,11000000.0
2007-06-27 18:30:00,2.06565,2.066,2.06523,2.06585,8000000.0
2007-06-27 18:31:00,2.06589,2.06597,2.06482,2.06482,9000000.0
2007-06-27 18:32:00,2.0656,2.06609,2.0651,2.06609,10000000.0
2007-06-27 18:33:00,2.06566,2.06611,2.06546,2.06579,10000000.0
2007-06-27 18:34:00,2.0665,2.06657,2.06582,2.06582,11000000.0
2007-06-27 18:35:00,2.06684,2.06709,2.0667,2.06692,7000000.0
2007-06-27 18:36:00,2.06725,2.06754,2.06695,2.06716,9000000.0
2007-06-27 18:37:00,2.06672,2.06672,2.0655,2.0662,10000000.0
2007-06-27 18:38:00,2.06587,2.06611,2.06553,2.06553,10000000.0
2007-06-27 18:39:00,2.06533,2.06633,2.06533,2.06633,9000000.0
2007-06-27 18:40:00,2.06581,2.06611,2.06541,2.06611,8000000.0
2007-06-27 18:41:00,2.06645,2.06658,2.06618,2.06658,9000000.0
2007-06-27 18:42:00,2.06591,2.06682,2.06525,2.06682,7000000.0
2007-06-27 18:43:00,2.06549,2.06679,2.06545,2.06674,7000000.0
2007-06-27 18:44:00,2.06709,2.06709,2.06576,2.06662,11000000.0
2007-06-27 18:45:00,2.06549,2.06679,2.06533,2.06679,7000000.0
2007-06-27 18:46:00,2.06599,2.0673,2.06562,2.0673,11000000.0
2007-06-27 18:47:00,2.06671,2.06671,2.06561,2.06587,7000000.0
2007-06-27 18:48:00,2.06634,2.06683,2.06625,2.06683,7000000.0
2007-06-27 18:49:00,2.06572,2.06612,2.06572,2.06607,7000000.0
2007-06-27 18:50:00,2.06685,2.06758,2.06576,2.06758,11000000.0
2007-06-27 18:51:00,2.06785,2.06798,2.06776,2.06798,9000000.0
2007-06-27 18:52:00,2.06765,2.06765,2.06616,2.06616,8000000.0
2007-06-27 18:53:00,2.06613,2.0679,2.06613,2.06786,8000000.0
2007-06-27 18:54:00,2.06794,2.06794,2.06713,2.06765,8000000.0
2007-06-27 18:55:00,2.06792,2.06792,2.06659,2.06779,10000000.0
2007-06-27 18:56:00,2.0656,2.06763,2.0656,2.06763,7000000.0
2007-06-27 18:57:00,2.06747,2.06747,2.06616,2.06745,8000000.0
2007-06-27 18:58:00,2.06604,2.06763,2.06604,2.06674,8000000.0
2007-06-27 18:59:00,2.06663,2.06666,2.06591,2.06643,7000000.0
2007-06-27 19:00:00,2.06706,2.06714,2.06603,2.06626,7000000.0
2007-06-27 19:01:00,2.06637,2.06648,2.06577,2.06648,9000000.0
2007-06-27 19:02:00,2.06646,2.06646,2.06556,2.06611,7000000.0
2007-06-27 19:03:00,2.06606,2.0666,2.06585,2.06588,8000000.0
2007-06-27 19:04:00,2.0659,2.06682,2.06585,2.06661,8000000.0
2007-06-27 19:05:00,2.06659,2.06659,2.06542,2.06639,9000000.0
2007-06-27 19:06:00,2.06613,2.06705,2.06595,2.06705,8000000.0
2007-06-27 19:07:00,2.06645,2.06686,2.06551,2.06686,11000000.0
2007-06-27 19:08:00,2.06743,2.06763,2.06624,2.06644,8000000.0
2007-06-27 19:09:00,2.06587,2.06664,2.06587,2.06654,8000000.0
2007-06-27 19:10:00,2.06681,2.06718,2.06644,2.0668,9000000.0
2007-06-27 19:11:00,2.06712,2.06725,2.06638,2.06638,11000000.0
2007-06-27 19:12:00,2.06652,2.06754,2.06652,2.06706,8000000.0
2007-06-27 19:13:00,2.06783,2.06783,2.06639,2.06674,10000000.0
2007-06-27 19:14:00,2.06689,2.06811,2.06689,2.0669,10000000.0
2007-06-27 19:15:00,2.06737,2.06784,2.0666,2.06689,11000000.0
2007-06-27 19:16:00,2.06688,2.06821,2.06688,2.06771,8000000.0
2007-06-27 19:17:00,2.06694,2.06809,2.06693,2.0675,7000000.0
2007-06-27 19:18:00,2.06817,2.06817,2.06689,2.06702,9000000.0
2007-06-27 19:19:00,2.06784,2.06784,2.0665,2.0667,7000000.0
2007-06-27 19:20:00,2.0672,2.06737,2.0664,2.0665,7000000.0
2007-06-27 19:21:00,2.06602,2.06713,2.06602,2.06658,7000000.0
2007-06-27 19:22:00,2.06726,2.06726,2.06588,2.0664,11000000.0
2007-06-27 19:23:00,2.06675,2.06686,2.0665,2.06684,7000000.0
2007-06-27 19:24:00,2.06641,2.06695,2.06631,2.06651,10000000.0
2007-06-27 19:25:00,2.06737,2.0676,2.06678,2.0674,7000000.0
2007-06-27 19:26:00,2.06739,2.06763,2.06668,2.06668,10000000.0
2007-06-27 19:27:00,2.06713,2.06742,2.06674,2.06687,8000000.0
2007-06-27 19:28:00,2.06684,2.06733,2.0667,2.06686,8000000.0
2007-06-27 19:29:00,2.06679,2.0669,2.06635,2.06635,8000000.0
2007-06-27 19:30:00,2.06718,2.06718,2.06585,2.0662,11000000.0
2007-06-27 19:31:00,2.06611,2.06732,2.06611,2.06732,7000000.0
2007-06-27 19:32:00,2.06737,2.06737,2.0662,2.06665,8000000.0
2007-06-27 19:33:00,2.06699,2.06719,2.06625,2.06635,8000000.0
2007-06-27 19:34:00,2.06668,2.06714,2.06625,2.06693,8000000.0
2007-06-27 19:35:00,2.06674,2.0675,2.06674,2.0675,7000000.0
2007-06-27 19:36:00,2.0667,2.0667,2.06594,2.06594,8000000.0
2007-06-27 19:37:00,2.06616,2.06707,2.06604,2.06678,10000000.0
2007-06-27 19:38:00,2.06664,2.06684,2.06606,2.06684,9000000.0
2007-06-27 19:39:00,2.06696,2.06716,2.06673,2.06716,9000000.0
2007-06-27 19:40:00,2.06745,2.06753,2.0666,2.0666,7000000.0
2007-06-27 19:41:00,2.06645,2.06715,2.06639,2.06677,7000000.0
2007-06-27 19:42:00,2.06687,2.06778,2.06673,2.06778,8000000.0
2007-06-27 19:43:00,2.06631,2.06728,2.06604,2.06728,11000000.0
2007-06-27 19:44:00,2.06726,2.06766,2.06647,2.06766,8000000.0
2007-06-27 19:45:00,2.06725,2.06731,2.06683,2.06685,7000000.0
2007-06-27 19:46:00,2.06653,2.06809,2.06653,2.06733,10000000.0
2007-06-27 19:47:00,2.06664,2.06701,2.06659,2.06701,8000000.0
2007-06-27 19:48:00,2.06653,2.06696,2.06583,2.06696,7000000.0
2007-06-27 19:49:00,2.06665,2.0671,2.06627,2.06665,9000000.0
2007-06-27 19:50:00,2.06645,2.06744,2.06645,2.06744,7000000.0
2007-06-27 19:51:00,2.06776,2.06791,2.06755,2.06764,8000000.0
2007-06-27 19:52:00,2.06745,2.06764,2.06724,2.06756,7000000.0
2007-06-27 19:53:00,2.06788,2.06801,2.06733,2.06801,9000000.0
2007-06-27 19:54:00,2.06749,2.06749,2.06635,2.0667,8000000.0
2007-06-27 19:55:00,2.06659,2.06723,2.06617,2.06723,9000000.0
2007-06-27 19:56:00,2.06592,2.06761,2.06592,2.06761,7000000.0
2007-06-27 19:57:00,2.06681,2.06706,2.06554,2.0661,7000000.0
2007-06-27 19:58:00,2.06752,2.06752,2.06564,2.06587,9000000.0
2007-06-27 19:59:00,2.06577,2.06707,2.06577,2.06707,10000000.0
2007-06-27 20:00:00,2.06664,2.06726,2.06642,2.0672,8000000.0
2007-06-27 20:01:00,2.06716,2.06716,2.06648,2.06664,8000000.0
2007-06-27 20:02:00,2.06695,2.06729,2.06606,2.06682,11000000.0
2007-06-27 20:03:00,2.06747,2.06805,2.06603,2.06805,9000000.0
2007-06-27 20:04:00,2.06806,2.06813,2.06582,2.06603,11000000.0
2007-06-27 20:05:00,2.06746,2.06746,2.06603,2.06625,9000000.0
2007-06-27 20:06:00,2.06727,2.06788,2.0666,2.06669,10000000.0
2007-06-27 20:07:00,2.06594,2.06721,2.06594,2.06721,9000000.0
2007-06-27 20:08:00,2.06567,2.06664,2.06567,2.06664,7000000.0
2007-06-27 20:09:00,2.06616,2.06644,2.06545,2.06592,9000000.0
2007-06-27 20:10:00,2.06572,2.06649,2.06572,2.06613,9000000.0
2007-06-27 20:11:00,2.06605,2.06707,2.06605,2.06707,9000000.0
2007-06-27 20:12:00,2.06619,2.06674,2.06599,2.06626,7000000.0
2007-06-27 20:13:00,2.06732,2.06732,2.06566,2.06608,8000000.0
2007-06-27 20:14:00,2.06587,2.06692,2.06576,2.06637,7000000.0
2007-06-27 20:15:00,2.06595,2.06716,2.06595,2.06716,11000000.0
2007-06-27 20:16:00,2.06719,2.06719,2.06605,2.06619,9000000.0
2007-06-27 20:17:00,2.06754,2.06759,2.06723,2.06741,9000000.0
2007-06-27 20:18:00,2.06722,2.06722,2.06521,2.06621,8000000.0
2007-06-27 20:19:00,2.06633,2.06696,2.06557,2.06574,7000000.0
2007-06-27 20:20:00,2.06645,2.06661,2.06626,2.06646,7000000.0
2007-06-27 20:21:00,2.06584,2.06682,2.06584,2.06682,7000000.0
2007-06-27 20:22:00,2.06699,2.06714,2.06651,2.06696,8000000.0
2007-06-27 20:23:00,2.06746,2.0675,2.06715,2.06735,11000000.0
2007-06-27 20:24:00,2.06539,2.06708,2.06539,2.06708,7000000.0
2007-06-27 20:26:00,2.06677,2.06687,2.06594,2.06603,11000000.0
2007-06-27 20:27:00,2.06605,2.06718,2.06605,2.06718,7000000.0
2007-06-27 20:28:00,2.0673,2.0673,2.06655,2.06662,7000000.0
2007-06-27 20:29:00,2.06659,2.06659,2.06631,2.06641,11000000.0
2007-06-27 20:30:00,2.06657,2.06703,2.06606,2.06703,8000000.0
2007-06-27 20:31:00,2.06635,2.06696,2.06595,2.06696,8000000.0
2007-06-27 20:32:00,2.06601,2.06776,2.06594,2.06775,8000000.0
2007-06-27 20:33:00,2.06729,2.06729,2.06624,2.06659,7000000.0
2007-06-27 20:34:00,2.06535,2.06664,2.06535,2.06664,9000000.0
2007-06-27 20:35:00,2.06665,2.06698,2.06577,2.06618,10000000.0
2007-06-27 20:36:00,2.06671,2.06701,2.06581,2.06604,8000000.0
2007-06-27 20:37:00,2.06621,2.0677,2.06621,2.0676,7000000.0
2007-06-27 20:38:00,2.06569,2.06618,2.0654,2.06618,9000000.0
2007-06-27 20:39:00,2.06607,2.06624,2.06562,2.06562,8000000.0
2007-06-27 20:40:00,2.06608,2.06652,2.0659,2.06642,7000000.0
2007-06-27 20:41:00,2.06593,2.06702,2.06574,2.06702,7000000.0
2007-06-27 20:42:00,2.06671,2.06678,2.0662,2.0662,9000000.0
2007-06-27 20:43:00,2.06706,2.06739,2.06666,2.06674,8000000.0
2007-06-27 20:44:00,2.06733,2.06743,2.0673,2.06736,7000000.0
2007-06-27 20:45:00,2.06778,2.06787,2.06746,2.06772,10000000.0
2007-06-27 20:46:00,2.06806,2.06822,2.06805,2.06821,7000000.0
2007-06-27 20:47:00,2.06834,2.06835,2.06808,2.06833,7000000.0
2007-06-27 20:48:00,2.06663,2.06845,2.06663,2.06845,10000000.0
2007-06-27 20:49:00,2.06719,2.06793,2.06719,2.06786,7000000.0
2007-06-27 20:50:00,2.06629,2.06821,2.06629,2.06821,9000000.0
2007-06-27 20:51:00,2.0682,2.06841,2.0678,2.06834,8000000.0
2007-06-27 20:52:00,2.0681,2.06827,2.067,2.06805,7000000.0
2007-06-27 20:53:00,2.06822,2.06837,2.06698,2.06837,9000000.0
2007-06-27 20:54:00,2.06822,2.06859,2.06818,2.06818,9000000.0
2007-06-27 20:55:00,2.06633,2.06689,2.06633,2.06681,11000000.0
2007-06-27 20:56:00,2.06619,2.06696,2.06619,2.06665,9000000.0
2007-06-27 20:57:00,2.0667,2.06687,2.0666,2.06676,11000000.0
2007-06-27 20:58:00,2.06667,2.06766,2.06667,2.06766,7000000.0
2007-06-27 20:59:00,2.06644,2.06758,2.06644,2.06758,7000000.0
2007-06-27 21:00:00,2.06583,2.06787,2.06583,2.06787,7000000.0
2007-06-27 21:01:00,2.068,2.06815,2.06767,2.06813,11000000.0
2007-06-27 21:02:00,2.06693,2.06693,2.06673,2.06673,7000000.0
2007-06-27 21:03:00,2.0681,2.06824,2.06783,2.06824,8000000.0
2007-06-27 21:04:00,2.06625,2.06797,2.06625,2.06797,11000000.0
2007-06-27 21:05:00,2.06822,2.06824,2.06788,2.06788,8000000.0
2007-06-27 21:06:00,2.06659,2.06693,2.06659,2.06693,11000000.0
2007-06-27 21:07:00,2.06673,2.06674,2.06611,2.06673,11000000.0
2007-06-27 21:08:00,2.06663,2.06703,2.06663,2.06703,8000000.0
2007-06-27 21:09:00,2.06601,2.06633,2.06601,2.06629,7000000.0
2007-06-27 21:10:00,2.06674,2.06781,2.06654,2.06654,8000000.0
2007-06-27 21:11:00,2.06632,2.06632,2.06563,2.06563,8000000.0
2007-06-27 21:12:00,2.06758,2.06764,2.06678,2.06678,8000000.0
2007-06-27 21:13:00,2.06795,2.06795,2.06654,2.06654,7000000.0
2007-06-27 21:14:00,2.06591,2.06748,2.06591,2.06652,8000000.0
2007-06-27 21:15:00,2.06616,2.06783,2.06616,2.06783,9000000.0
2007-06-27 21:16:00,2.06591,2.06765,2.06591,2.06765,9000000.0
2007-06-27 21:17:00,2.06716,2.06767,2.06633,2.06767,7000000.0
2007-06-27 21:18:00,2.06682,2.06758,2.06658,2.06658,8000000.0
2007-06-27 21:19:00,2.06543,2.06581,2.06524,2.06549,9000000.0
2007-06-27 21:20:00,2.06602,2.06632,2.06579,2.06584,10000000.0
2007-06-27 21:21:00,2.06585,2.06618,2.06555,2.06555,8000000.0
2007-06-27 21:22:00,2.06541,2.06617,2.06541,2.06608,11000000.0
2007-06-27 21:23:00,2.06559,2.06621,2.06559,2.06621,8000000.0
2007-06-27 21:24:00,2.0674,2.06774,2.06703,2.06703,8000000.0
2007-06-27 21:25:00,2.06749,2.06756,2.06608,2.06756,8000000.0
2007-06-27 21:26:00,2.0654,2.06765,2.0654,2.06765,8000000.0
2007-06-27 21:27:00,2.06505,2.06747,2.06505,2.06688,8000000.0
2007-06-27 21:28:00,2.06676,2.06676,2.06614,2.06616,10000000.0
2007-06-27 21:29:00,2.06601,2.06653,2.06601,2.0664,7000000.0
2007-06-27 21:30:00,2.0655,2.06626,2.0655,2.06626,8000000.0
2007-06-27 21:31:00,2.06556,2.06605,2.06506,2.06605,7000000.0
2007-06-27 21:32:00,2.06604,2.06671,2.06604,2.06671,8000000.0
2007-06-27 21:33:00,2.06647,2.06769,2.06619,2.06769,11000000.0
2007-06-27 21:34:00,2.06624,2.06708,2.06624,2.06705,8000000.0
2007-06-27 21:35:00,2.06702,2.06717,2.0659,2.0665,10000000.0
2007-06-27 21:36:00,2.0675,2.06765,2.06683,2.06765,11000000.0
2007-06-27 21:37:00,2.06731,2.06736,2.06616,2.06654,10000000.0
2007-06-27 21:38:00,2.06579,2.0667,2.06579,2.0667,8000000.0
2007-06-27 21:40:00,2.06663,2.067,2.06629,2.06629,8000000.0
2007-06-27 21:41:00,2.06658,2.06658,2.0657,2.06652,10000000.0
2007-06-27 21:42:00,2.06651,2.06689,2.06624,2.06649,9000000.0
2007-06-27 21:43:00,2.06627,2.06767,2.06625,2.06767,7000000.0
2007-06-27 21:44:00,2.06646,2.06739,2.06636,2.06636,7000000.0
2007-06-27 21:45:00,2.0677,2.06792,2.06626,2.06757,11000000.0
2007-06-27 21:46:00,2.06752,2.06752,2.0664,2.06647,7000000.0
2007-06-27 21:47:00,2.06711,2.06731,2.06711,2.06712,11000000.0
2007-06-27 21:48:00,2.06764,2.06781,2.06739,2.06768,7000000.0
2007-06-27 21:49:00,2.06795,2.06795,2.06657,2.06663,8000000.0
2007-06-27 21:50:00,2.06624,2.0666,2.06604,2.06604,8000000.0
2007-06-27 21:51:00,2.0667,2.06682,2.06628,2.06682,8000000.0
2007-06-27 21:52:00,2.06677,2.06686,2.06628,2.06655,8000000.0
2007-06-27 21:53:00,2.06665,2.06703,2.06657,2.06703,8000000.0
2007-06-27 21:54:00,2.0673,2.06769,2.06713,2.06724,10000000.0
2007-06-27 21:55:00,2.06688,2.06845,2.06688,2.06845,8000000.0
2007-06-27 21:56:00,2.06686,2.0679,2.06665,2.06738,10000000.0
2007-06-27 21:57:00,2.06692,2.06709,2.06637,2.06709,7000000.0
2007-06-27 21:58:00,2.06596,2.06712,2.06596,2.06646,9000000.0
2007-06-27 21:59:00,2.06664,2.06705,2.06664,2.06699,7000000.0
2007-06-27 22:00:00,2.0669,2.06718,2.06639,2.0667,7000000.0
2007-06-27 22:02:00,2.06697,2.06705,2.06689,2.06689,7000000.0
2007-06-27 22:03:00,2.06677,2.06689,2.06644,2.06689,10000000.0
2007-06-27 22:04:00,2.06782,2.06782,2.06735,2.06743,8000000.0
2007-06-27 22:05:00,2.06785,2.06785,2.06744,2.06744,6000000.0
2007-06-27 22:06:00,2.0677,2.0679,2.06762,2.0679,9000000.0
2007-06-27 22:07:00,2.0677,2.06816,2.0677,2.06816,6000000.0
2007-06-27 22:08:00,2.06813,2.06834,2.06767,2.06833,10000000.0
2007-06-27 22:09:00,2.06752,2.06763,2.06688,2.0675,7000000.0
2007-06-27 22:10:00,2.06674,2.06783,2.06669,2.06783,11000000.0
2007-06-27 22:11:00,2.0668,2.06709,2.06643,2.06709,8000000.0
2007-06-27 22:12:00,2.06673,2.06754,2.06673,2.06754,3000000.0
2007-06-27 22:13:00,2.06779,2.06822,2.06779,2.06822,10000000.0
2007-06-27 22:14:00,2.06769,2.06769,2.06626,2.06626,7000000.0
2007-06-27 22:15:00,2.06691,2.06784,2.06691,2.06732,7000000.0
2007-06-27 22:16:00,2.0675,2.0675,2.06684,2.06702,11000000.0
2007-06-27 22:17:00,2.06696,2.067,2.06679,2.06695,7000000.0
2007-06-27 22:18:00,2.06701,2.06804,2.06701,2.06725,10000000.0
2007-06-27 22:19:00,2.06722,2.06724,2.06689,2.06717,8000000.0
2007-06-27 22:20:00,2.06716,2.06855,2.06716,2.06727,11000000.0
2007-06-27 22:21:00,2.06676,2.06808,2.06676,2.06808,7000000.0
2007-06-27 22:22:00,2.0669,2.06808,2.06687,2.06808,7000000.0
2007-06-27 22:23:00,2.06707,2.06821,2.06707,2.06789,8000000.0
2007-06-27 22:24:00,2.06731,2.06832,2.06731,2.06779,10000000.0
2007-06-27 22:25:00,2.0681,2.06823,2.06705,2.06823,10000000.0
2007-06-27 22:26:00,2.06792,2.06826,2.06704,2.06826,8000000.0
2007-06-27 22:27:00,2.06712,2.06824,2.06712,2.06824,5000000.0
2007-06-27 22:28:00,2.06815,2.06815,2.06677,2.0674,6000000.0
2007-06-27 22:29:00,2.06714,2.06811,2.06689,2.06811,11000000.0
2007-06-27 22:30:00,2.06804,2.06912,2.06681,2.06912,8000000.0
2007-06-27 22:31:00,2.06698,2.06703,2.06669,2.06697,7000000.0
2007-06-27 22:32:00,2.06694,2.06753,2.06694,2.06709,7000000.0
2007-06-27 22:33:00,2.06677,2.06679,2.06606,2.06661,10000000.0
2007-06-27 22:34:00,2.06666,2.06697,2.0663,2.06671,8000000.0
2007-06-27 22:35:00,2.06667,2.06677,2.06608,2.06677,10000000.0
2007-06-27 22:36:00,2.06768,2.06793,2.06665,2.06665,8000000.0
2007-06-27 22:37:00,2.06695,2.06751,2.06662,2.06662,9000000.0
2007-06-27 22:38:00,2.06705,2.06759,2.06677,2.06677,8000000.0
2007-06-27 22:39:00,2.06685,2.06756,2.06641,2.06641,10000000.0
2007-06-27 22:40:00,2.0669,2.0672,2.0669,2.0672,8000000.0
2007-06-27 22:41:00,2.0672,2.06739,2.06672,2.06739,7000000.0
2007-06-27 22:42:00,2.06609,2.06734,2.06609,2.06696,11000000.0
2007-06-27 22:43:00,2.0676,2.06813,2.06676,2.06813,8000000.0
2007-06-27 22:44:00,2.06702,2.06737,2.0668,2.06737,10000000.0
2007-06-27 22:45:00,2.06674,2.06696,2.0665,2.06683,8000000.0
2007-06-27 22:46:00,2.06681,2.06725,2.06644,2.06691,11000000.0
2007-06-27 22:47:00,2.06656,2.06668,2.06647,2.06647,8000000.0
2007-06-27 22:48:00,2.06689,2.06726,2.06678,2.06689,10000000.0
2007-06-27 22:49:00,2.06656,2.06801,2.06656,2.06801,8000000.0
2007-06-27 22:50:00,2.06708,2.06852,2.06651,2.06852,10000000.0
2007-06-27 22:51:00,2.06853,2.06914,2.0684,2.06914,7000000.0
2007-06-27 22:52:00,2.06805,2.06853,2.06805,2.06825,8000000.0
2007-06-27 22:53:00,2.06857,2.06857,2.06777,2.06851,8000000.0
2007-06-27 22:54:00,2.06886,2.06923,2.06878,2.0688,9000000.0
2007-06-27 22:55:00,2.06891,2.06902,2.06866,2.0688,10000000.0
2007-06-27 22:56:00,2.06799,2.06862,2.06799,2.0684,8000000.0
2007-06-27 22:57:00,2.06848,2.06864,2.06833,2.06864,9000000.0
2007-06-27 22:58:00,2.06872,2.06872,2.06787,2.06793,8000000.0
2007-06-27 22:59:00,2.06777,2.06863,2.06776,2.06863,11000000.0
2007-06-27 23:00:00,2.06756,2.06915,2.06756,2.06883,7000000.0
2007-06-27 23:01:00,2.06806,2.06932,2.06806,2.06932,8000000.0
2007-06-27 23:02:00,2.06841,2.06917,2.06837,2.06884,9000000.0
2007-06-27 23:03:00,2.06768,2.068,2.06753,2.06788,10000000.0
2007-06-27 23:04:00,2.06819,2.0682,2.06784,2.06811,7000000.0
2007-06-27 23:05:00,2.06806,2.06806,2.06748,2.06798,8000000.0
2007-06-27 23:06:00,2.06808,2.06852,2.068,2.06823,5000000.0
2007-06-27 23:07:00,2.06806,2.06806,2.06745,2.06805,8000000.0
2007-06-27 23:08:00,2.06821,2.06918,2.06794,2.06918,8000000.0
2007-06-27 23:09:00,2.06922,2.06983,2.06922,2.06982,10000000.0
2007-06-27 23:10:00,2.06959,2.06959,2.06801,2.06875,11000000.0
2007-06-27 23:11:00,2.06866,2.06933,2.06807,2.06933,7000000.0
2007-06-27 23:12:00,2.06837,2.06913,2.06837,2.06866,8000000.0
2007-06-27 23:13:00,2.06898,2.06936,2.06836,2.06936,8000000.0
2007-06-27 23:14:00,2.06971,2.06971,2.06844,2.06875,7000000.0
2007-06-27 23:15:00,2.06843,2.06859,2.06839,2.06859,7000000.0
2007-06-27 23:16:00,2.06837,2.0688,2.06828,2.06847,8000000.0
2007-06-27 23:17:00,2.0686,2.06873,2.06853,2.06872,5000000.0
2007-06-27 23:18:00,2.06883,2.06909,2.06863,2.06863,8000000.0
2007-06-27 23:19:00,2.06855,2.06857,2.06794,2.06857,9000000.0
2007-06-27 23:20:00,2.06881,2.06951,2.06881,2.069,8000000.0
2007-06-27 23:21:00,2.06896,2.06942,2.06896,2.06938,6000000.0
2007-06-27 23:22:00,2.06832,2.06938,2.06832,2.06867,11000000.0
2007-06-27 23:23:00,2.06906,2.06909,2.06801,2.06823,8000000.0
2007-06-27 23:24:00,2.0691,2.06928,2.06908,2.06908,9000000.0
2007-06-27 23:25:00,2.06736,2.06766,2.0671,2.06753,9000000.0
2007-06-27 23:26:00,2.06819,2.06872,2.06796,2.06872,7000000.0
2007-06-27 23:27:00,2.06895,2.06901,2.06864,2.069,10000000.0
2007-06-27 23:28:00,2.06905,2.06952,2.06805,2.06952,10000000.0
2007-06-27 23:29:00,2.06907,2.06938,2.06763,2.06938,7000000.0
2007-06-27 23:30:00,2.06909,2.06931,2.06833,2.06851,7000000.0
2007-06-27 23:31:00,2.0695,2.06963,2.06941,2.06961,7000000.0
2007-06-27 23:32:00,2.06893,2.06904,2.06794,2.06794,8000000.0
2007-06-27 23:33:00,2.06689,2.06762,2.06689,2.06711,9000000.0
2007-06-27 23:34:00,2.06722,2.06796,2.067,2.06796,6000000.0
2007-06-27 23:35:00,2.06689,2.06743,2.06648,2.06743,8000000.0
2007-06-27 23:36:00,2.06759,2.06824,2.06759,2.06789,8000000.0
2007-06-27 23:37:00,2.06783,2.06783,2.06742,2.0675,7000000.0
2007-06-27 23:38:00,2.0676,2.06859,2.0676,2.06858,5000000.0
2007-06-27 23:39:00,2.06918,2.06918,2.06785,2.06792,8000000.0
2007-06-27 23:40:00,2.06783,2.06916,2.06783,2.06863,8000000.0
2007-06-27 23:42:00,2.06874,2.06928,2.06798,2.06928,8000000.0
2007-06-27 23:43:00,2.0694,2.0694,2.06811,2.06811,8000000.0
2007-06-27 23:44:00,2.06857,2.06881,2.06794,2.06875,9000000.0
2007-06-27 23:45:00,2.06846,2.06846,2.06617,2.06767,8000000.0
2007-06-27 23:46:00,2.06798,2.06884,2.06798,2.06883,9000000.0
2007-06-27 23:47:00,2.069,2.06919,2.06866,2.06897,7000000.0
2007-06-27 23:48:00,2.06949,2.06949,2.06825,2.06898,8000000.0
2007-06-27 23:49:00,2.06809,2.06918,2.06809,2.06884,11000000.0
2007-06-27 23:50:00,2.06853,2.06957,2.06853,2.06957,7000000.0
2007-06-27 23:51:00,2.06805,2.06941,2.06805,2.06941,11000000.0
2007-06-27 23:52:00,2.06837,2.06922,2.06837,2.06845,8000000.0
2007-06-27 23:53:00,2.06851,2.06912,2.06844,2.06906,8000000.0
2007-06-27 23:54:00,2.06827,2.06842,2.06799,2.06811,7000000.0
2007-06-27 23:56:00,2.06778,2.06857,2.06777,2.06857,9000000.0
2007-06-27 23:58:00,2.06807,2.06951,2.06785,2.06951,8000000.0
2007-06-27 23:59:00,2.06818,2.06892,2.06782,2.06782,7000000.0
2007-06-28 00:00:00,2.06793,2.06984,2.06791,2.06979,9000000.0
2007-06-28 00:01:00,2.0678,2.06802,2.0678,2.06802,11000000.0
2007-06-28 00:02:00,2.06811,2.06851,2.06811,2.06851,6000000.0
2007-06-28 00:04:00,2.06756,2.06783,2.06726,2.06729,7000000.0
2007-06-28 00:05:00,2.06773,2.06774,2.0674,2.06774,7000000.0
2007-06-28 00:06:00,2.06853,2.06853,2.06485,2.06485,10000000.0
2007-06-28 00:07:00,2.06835,2.06835,2.06731,2.06731,8000000.0
2007-06-28 00:08:00,2.06808,2.06889,2.06808,2.06889,7000000.0
2007-06-28 00:09:00,2.06884,2.06884,2.06706,2.06706,7000000.0
2007-06-28 00:10:00,2.06771,2.06874,2.06751,2.06874,7000000.0
2007-06-28 00:11:00,2.06777,2.06865,2.06777,2.06854,8000000.0
2007-06-28 00:12:00,2.06792,2.06882,2.06792,2.06882,8000000.0
2007-06-28 00:14:00,2.0687,2.06886,2.06802,2.06886,8000000.0
2007-06-28 00:15:00,2.06851,2.06851,2.06759,2.06842,8000000.0
2007-06-28 00:16:00,2.06699,2.06848,2.06699,2.06839,7000000.0
2007-06-28 00:17:00,2.06885,2.06885,2.06676,2.06737,8000000.0
2007-06-28 00:18:00,2.06792,2.06817,2.06758,2.06816,8000000.0
2007-06-28 00:20:00,2.06768,2.06797,2.06768,2.06797,2000000.0
2007-06-28 00:21:00,2.06751,2.0677,2.06701,2.06763,7000000.0
2007-06-28 00:22:00,2.06746,2.06787,2.0673,2.0676,7000000.0
2007-06-28 00:23:00,2.0676,2.06767,2.06736,2.06767,7000000.0
2007-06-28 00:24:00,2.06881,2.06881,2.06817,2.06827,8000000.0
2007-06-28 00:25:00,2.0681,2.06871,2.0681,2.06871,7000000.0
2007-06-28 00:26:00,2.06869,2.06873,2.06796,2.06873,8000000.0
2007-06-28 00:27:00,2.06755,2.0688,2.06755,2.0688,8000000.0
2007-06-28 00:28:00,2.06875,2.06902,2.06791,2.06902,11000000.0
2007-06-28 00:29:00,2.06795,2.06845,2.06763,2.06806,9000000.0
2007-06-28 00:30:00,2.06837,2.06842,2.0678,2.0679,8000000.0
2007-06-28 00:31:00,2.06816,2.06817,2.06789,2.06809,8000000.0
2007-06-28 00:32:00,2.06755,2.06816,2.06749,2.06792,8000000.0
2007-06-28 00:33:00,2.0678,2.06795,2.0678,2.06795,9000000.0
2007-06-28 00:34:00,2.06785,2.0691,2.06785,2.0691,9000000.0
2007-06-28 00:35:00,2.06824,2.06825,2.06802,2.06822,11000000.0
2007-06-28 00:36:00,2.06817,2.06925,2.06817,2.06925,8000000.0
2007-06-28 00:37:00,2.06778,2.06827,2.06778,2.06784,8000000.0
2007-06-28 00:38:00,2.06813,2.06839,2.06784,2.06796,10000000.0
2007-06-28 00:39:00,2.06807,2.06843,2.06807,2.06813,7000000.0
2007-06-28 00:40:00,2.06837,2.06903,2.06807,2.06903,9000000.0
2007-06-28 00:41:00,2.06949,2.06968,2.06925,2.06968,8000000.0
2007-06-28 00:42:00,2.06906,2.06906,2.06758,2.06823,7000000.0
2007-06-28 00:43:00,2.06862,2.06862,2.06796,2.06807,7000000.0
2007-06-28 00:44:00,2.06863,2.06863,2.06772,2.06838,10000000.0
2007-06-28 00:45:00,2.06801,2.06815,2.06782,2.06815,7000000.0
2007-06-28 00:46:00,2.06751,2.06832,2.06751,2.06807,7000000.0
2007-06-28 00:47:00,2.06799,2.06799,2.06734,2.06768,9000000.0
2007-06-28 00:48:00,2.06736,2.06822,2.06736,2.06822,10000000.0
2007-06-28 00:49:00,2.06788,2.068,2.06754,2.068,9000000.0
2007-06-28 00:50:00,2.06799,2.06853,2.06799,2.06838,8000000.0
2007-06-28 00:51:00,2.06795,2.06842,2.06795,2.06824,7000000.0
2007-06-28 00:52:00,2.06848,2.0688,2.06824,2.06824,8000000.0
2007-06-28 00:53:00,2.06876,2.06882,2.06829,2.06829,5000000.0
2007-06-28 00:54:00,2.06821,2.06871,2.06821,2.06834,8000000.0
2007-06-28 00:55:00,2.06815,2.06833,2.06739,2.06768,9000000.0
2007-06-28 00:56:00,2.06781,2.06781,2.06712,2.06737,8000000.0
2007-06-28 00:57:00,2.06786,2.06833,2.06726,2.06826,10000000.0
2007-06-28 00:58:00,2.06866,2.06879,2.06767,2.06767,7000000.0
2007-06-28 00:59:00,2.06743,2.06743,2.06697,2.06742,7000000.0
2007-06-28 01:00:00,2.0678,2.0678,2.067,2.06768,8000000.0
2007-06-28 01:01:00,2.06776,2.06776,2.0667,2.06713,11000000.0
2007-06-28 01:02:00,2.06695,2.06707,2.0669,2.0669,5000000.0
2007-06-28 01:03:00,2.06675,2.06779,2.06675,2.06779,9000000.0
2007-06-28 01:04:00,2.06679,2.0676,2.06679,2.06748,10000000.0
2007-06-28 01:05:00,2.0679,2.0679,2.06698,2.0671,9000000.0
2007-06-28 01:06:00,2.06705,2.06732,2.06662,2.06662,7000000.0
2007-06-28 01:07:00,2.06693,2.06729,2.06693,2.06706,5000000.0
2007-06-28 01:08:00,2.06738,2.06746,2.06698,2.06745,8000000.0
2007-06-28 01:09:00,2.06695,2.06752,2.06619,2.06752,7000000.0
2007-06-28 01:10:00,2.0676,2.06766,2.06682,2.06735,11000000.0
2007-06-28 01:11:00,2.06713,2.06714,2.0668,2.06711,7000000.0
2007-06-28 01:12:00,2.06773,2.06774,2.06752,2.06773,10000000.0
2007-06-28 01:13:00,2.06714,2.06714,2.06694,2.06694,7000000.0
2007-06-28 01:14:00,2.06694,2.06714,2.06679,2.06689,8000000.0
2007-06-28 01:16:00,2.06715,2.06756,2.06653,2.06663,11000000.0
2007-06-28 01:17:00,2.06759,2.06775,2.06654,2.06654,8000000.0
2007-06-28 01:18:00,2.0666,2.06719,2.0666,2.06701,8000000.0
2007-06-28 01:19:00,2.06654,2.067,2.06648,2.06684,11000000.0
2007-06-28 01:20:00,2.06739,2.06774,2.06692,2.06735,7000000.0
2007-06-28 01:21:00,2.0665,2.06752,2.0665,2.06752,8000000.0
2007-06-28 01:22:00,2.06733,2.06733,2.06671,2.06695,11000000.0
2007-06-28 01:23:00,2.06727,2.06749,2.06708,2.0673,9000000.0
2007-06-28 01:24:00,2.06769,2.06792,2.06768,2.06776,7000000.0
2007-06-28 01:25:00,2.06777,2.06777,2.06632,2.06655,11000000.0
2007-06-28 01:26:00,2.06713,2.06751,2.06699,2.06723,9000000.0
2007-06-28 01:27:00,2.0677,2.06771,2.06682,2.0676,9000000.0
2007-06-28 01:28:00,2.06777,2.06777,2.06639,2.06639,10000000.0
2007-06-28 01:30:00,2.06713,2.06736,2.0669,2.06713,6000000.0
2007-06-28 01:31:00,2.06731,2.06732,2.06668,2.06709,11000000.0
2007-06-28 01:32:00,2.06802,2.06804,2.0679,2.06802,7000000.0
2007-06-28 01:33:00,2.06655,2.06736,2.06655,2.06736,9000000.0
2007-06-28 01:34:00,2.06687,2.06778,2.06687,2.06778,9000000.0
2007-06-28 01:35:00,2.06791,2.06818,2.06791,2.06818,11000000.0
2007-06-28 01:36:00,2.06686,2.06754,2.06686,2.06751,6000000.0
2007-06-28 01:37:00,2.06739,2.06739,2.0665,2.06708,11000000.0
2007-06-28 01:38:00,2.06735,2.06735,2.06652,2.06652,8000000.0
2007-06-28 01:39:00,2.06719,2.06736,2.06658,2.06658,9000000.0
2007-06-28 01:40:00,2.06705,2.06798,2.06688,2.06798,6000000.0
2007-06-28 01:41:00,2.06704,2.06751,2.06704,2.06711,7000000.0
2007-06-28 01:42:00,2.06734,2.06765,2.06717,2.06757,8000000.0
2007-06-28 01:43:00,2.0673,2.0674,2.0668,2.06733,7000000.0
2007-06-28 01:44:00,2.0674,2.06782,2.06735,2.06747,11000000.0
2007-06-28 01:45:00,2.06697,2.0674,2.06688,2.0674,10000000.0
2007-06-28 01:46:00,2.0675,2.06769,2.06737,2.06748,11000000.0
2007-06-28 01:47:00,2.06713,2.06755,2.06681,2.06734,8000000.0
2007-06-28 01:48:00,2.06744,2.06764,2.06733,2.06759,8000000.0
2007-06-28 01:49:00,2.06708,2.06737,2.06686,2.06686,8000000.0
2007-06-28 01:50:00,2.06741,2.06783,2.06681,2.06768,11000000.0
2007-06-28 01:51:00,2.06749,2.06776,2.06701,2.06701,7000000.0
2007-06-28 01:52:00,2.06766,2.06778,2.06653,2.06653,11000000.0
2007-06-28 01:53:00,2.06749,2.06749,2.06656,2.06724,7000000.0
2007-06-28 01:54:00,2.06719,2.06735,2.06677,2.06714,7000000.0
2007-06-28 01:55:00,2.06728,2.06728,2.0668,2.06697,7000000.0
2007-06-28 01:56:00,2.06732,2.06736,2.06693,2.06693,8000000.0
2007-06-28 01:57:00,2.06658,2.06714,2.06651,2.06714,8000000.0
2007-06-28 01:58:00,2.06689,2.06746,2.06675,2.06746,10000000.0
2007-06-28 02:00:00,2.06735,2.06768,2.0672,2.06761,7000000.0
2007-06-28 02:01:00,2.06761,2.06762,2.06713,2.06731,11000000.0
2007-06-28 02:02:00,2.06765,2.06782,2.06665,2.06743,11000000.0
2007-06-28 02:03:00,2.06732,2.06744,2.06693,2.06744,8000000.0
2007-06-28 02:04:00,2.06735,2.06766,2.06716,2.06722,7000000.0
2007-06-28 02:05:00,2.06758,2.06758,2.06731,2.06731,7000000.0
2007-06-28 02:06:00,2.06667,2.06753,2.06667,2.06709,11000000.0
2007-06-28 02:07:00,2.06728,2.06743,2.06699,2.06718,11000000.0
2007-06-28 02:08:00,2.06754,2.06754,2.06677,2.06677,8000000.0
2007-06-28 02:09:00,2.06746,2.06751,2.06671,2.06671,7000000.0
2007-06-28 02:10:00,2.06745,2.06754,2.06722,2.06722,8000000.0
2007-06-28 02:11:00,2.06701,2.06718,2.0667,2.067,7000000.0
2007-06-28 02:12:00,2.06719,2.06758,2.06719,2.06758,7000000.0
2007-06-28 02:13:00,2.06701,2.06757,2.06701,2.06757,11000000.0
2007-06-28 02:14:00,2.06837,2.06837,2.06753,2.06753,11000000.0
2007-06-28 02:15:00,2.06778,2.06778,2.06698,2.06725,6000000.0
2007-06-28 02:16:00,2.06824,2.06824,2.06782,2.06817,8000000.0
2007-06-28 02:17:00,2.06727,2.06744,2.067,2.0671,11000000.0
2007-06-28 02:18:00,2.06744,2.06744,2.06699,2.06717,10000000.0
2007-06-28 02:19:00,2.06667,2.06707,2.06653,2.06686,18000000.0
2007-06-28 02:20:00,2.06682,2.06728,2.06603,2.06642,8000000.0
2007-06-28 02:21:00,2.06649,2.06669,2.06635,2.06662,7000000.0
2007-06-28 02:22:00,2.06638,2.06699,2.06624,2.06624,8000000.0
2007-06-28 02:23:00,2.06686,2.06686,2.06649,2.06651,11000000.0
2007-06-28 02:24:00,2.06702,2.06703,2.0664,2.06703,8000000.0
2007-06-28 02:25:00,2.06681,2.06722,2.0668,2.0672,11000000.0
2007-06-28 02:26:00,2.06683,2.06733,2.06643,2.06713,11000000.0
2007-06-28 02:27:00,2.06703,2.06703,2.06641,2.06678,7000000.0
2007-06-28 02:28:00,2.0665,2.06713,2.0665,2.067,8000000.0
2007-06-28 02:29:00,2.06656,2.0673,2.06656,2.06673,11000000.0
2007-06-28 02:30:00,2.06677,2.06677,2.06614,2.06668,7000000.0
2007-06-28 02:31:00,2.06654,2.06659,2.06597,2.0665,12000000.0
2007-06-28 02:32:00,2.06624,2.06694,2.06624,2.06676,7000000.0
2007-06-28 02:33:00,2.06672,2.06683,2.06615,2.06615,10000000.0
2007-06-28 02:34:00,2.06671,2.06678,2.06649,2.06649,7000000.0
2007-06-28 02:35:00,2.06663,2.06663,2.0664,2.06657,7000000.0
2007-06-28 02:36:00,2.06678,2.06678,2.06639,2.06661,8000000.0
2007-06-28 02:37:00,2.06623,2.06632,2.06579,2.06579,12000000.0
2007-06-28 02:38:00,2.06662,2.06673,2.06605,2.06666,11000000.0
2007-06-28 02:39:00,2.06711,2.06723,2.06652,2.06723,11000000.0
2007-06-28 02:40:00,2.06618,2.06661,2.06612,2.06612,11000000.0
2007-06-28 02:41:00,2.06603,2.06681,2.06582,2.06681,10000000.0
2007-06-28 02:42:00,2.06709,2.06722,2.06686,2.06692,9000000.0
2007-06-28 02:43:00,2.06673,2.06693,2.06621,2.06675,9000000.0
2007-06-28 02:44:00,2.06609,2.06708,2.06609,2.06695,7000000.0
2007-06-28 02:45:00,2.06589,2.06702,2.0654,2.06677,11000000.0
2007-06-28 02:46:00,2.06668,2.06733,2.06668,2.06733,7000000.0
2007-06-28 02:47:00,2.06736,2.06736,2.06669,2.06669,9000000.0
2007-06-28 02:48:00,2.06767,2.06774,2.06733,2.06772,7000000.0
2007-06-28 02:49:00,2.06622,2.06702,2.06622,2.06695,12000000.0
2007-06-28 02:50:00,2.06706,2.06713,2.06687,2.06687,5000000.0
2007-06-28 02:51:00,2.06713,2.06715,2.06687,2.06713,11000000.0
2007-06-28 02:52:00,2.06679,2.06694,2.06662,2.06694,5000000.0
2007-06-28 02:53:00,2.06698,2.06711,2.06666,2.06711,10000000.0
2007-06-28 02:54:00,2.06625,2.06687,2.06625,2.06653,8000000.0
2007-06-28 02:55:00,2.06648,2.06679,2.0661,2.06647,8000000.0
2007-06-28 02:56:00,2.06707,2.0672,2.06659,2.06659,7000000.0
2007-06-28 02:57:00,2.0665,2.06729,2.06628,2.06729,13000000.0
2007-06-28 02:58:00,2.06744,2.06744,2.0673,2.06744,7000000.0
2007-06-28 02:59:00,2.0665,2.06686,2.0665,2.06666,14000000.0
2007-06-28 03:00:00,2.06728,2.06754,2.0672,2.06753,7000000.0
2007-06-28 03:01:00,2.06714,2.06714,2.06624,2.06707,14000000.0
2007-06-28 03:02:00,2.06681,2.06681,2.06582,2.06582,8000000.0
2007-06-28 03:03:00,2.06582,2.06659,2.06582,2.066,11000000.0
2007-06-28 03:04:00,2.06671,2.06671,2.06618,2.06622,5000000.0
2007-06-28 03:05:00,2.06644,2.06686,2.06635,2.06644,8000000.0
2007-06-28 03:06:00,2.0664,2.06676,2.06618,2.06676,7000000.0
2007-06-28 03:07:00,2.0659,2.06679,2.06584,2.06599,8000000.0
2007-06-28 03:08:00,2.06657,2.06698,2.06596,2.06596,7000000.0
2007-06-28 03:09:00,2.06622,2.06696,2.06594,2.06696,11000000.0
2007-06-28 03:10:00,2.06674,2.06726,2.06674,2.06726,11000000.0
2007-06-28 03:11:00,2.06622,2.06671,2.06622,2.06641,11000000.0
2007-06-28 03:12:00,2.06594,2.06688,2.06594,2.06688,11000000.0
2007-06-28 03:13:00,2.06675,2.06684,2.06629,2.06684,7000000.0
2007-06-28 03:14:00,2.06599,2.06744,2.06599,2.06688,9000000.0
2007-06-28 03:15:00,2.06599,2.06671,2.06599,2.06671,8000000.0
2007-06-28 03:16:00,2.06569,2.06652,2.06563,2.06589,7000000.0
2007-06-28 03:17:00,2.06614,2.06681,2.06598,2.06598,7000000.0
2007-06-28 03:18:00,2.06682,2.06682,2.06563,2.06674,7000000.0
2007-06-28 03:19:00,2.06709,2.06709,2.06651,2.06668,8000000.0
2007-06-28 03:20:00,2.06671,2.06696,2.066,2.066,7000000.0
2007-06-28 03:21:00,2.06665,2.06703,2.06602,2.06703,10000000.0
2007-06-28 03:22:00,2.06683,2.06734,2.06677,2.06677,7000000.0
2007-06-28 03:23:00,2.06667,2.067,2.0665,2.06687,7000000.0
2007-06-28 03:24:00,2.0673,2.06746,2.06706,2.0672,8000000.0
2007-06-28 03:25:00,2.06713,2.06713,2.06672,2.06698,8000000.0
2007-06-28 03:26:00,2.06708,2.06769,2.06701,2.06724,11000000.0
2007-06-28 03:27:00,2.0673,2.0673,2.06652,2.06687,8000000.0
2007-06-28 03:28:00,2.06675,2.06727,2.06662,2.0668,9000000.0
2007-06-28 03:29:00,2.06642,2.06737,2.06636,2.06737,7000000.0
2007-06-28 03:30:00,2.06729,2.06729,2.06641,2.06671,8000000.0
2007-06-28 03:31:00,2.06687,2.06719,2.06679,2.06706,7000000.0
2007-06-28 03:32:00,2.06684,2.06714,2.06648,2.06714,10000000.0
2007-06-28 03:33:00,2.06654,2.06725,2.06654,2.06707,7000000.0
2007-06-28 03:34:00,2.06665,2.0672,2.06665,2.06685,7000000.0
2007-06-28 03:35:00,2.06688,2.06719,2.06632,2.0664,10000000.0
2007-06-28 03:36:00,2.06723,2.06723,2.06602,2.06637,6000000.0
2007-06-28 03:37:00,2.06725,2.06742,2.06666,2.0673,8000000.0
2007-06-28 03:38:00,2.06752,2.0676,2.06675,2.06692,7000000.0
2007-06-28 03:39:00,2.06687,2.06732,2.06687,2.06732,7000000.0
2007-06-28 03:40:00,2.06732,2.06733,2.06712,2.06712,4000000.0
2007-06-28 03:41:00,2.06661,2.06697,2.06651,2.06681,7000000.0
2007-06-28 03:42:00,2.0667,2.06706,2.06655,2.06701,9000000.0
2007-06-28 03:43:00,2.06663,2.06708,2.06663,2.06682,7000000.0
2007-06-28 03:44:00,2.06667,2.067,2.06667,2.06678,4000000.0
2007-06-28 03:45:00,2.06661,2.06707,2.06659,2.06659,7000000.0
2007-06-28 03:46:00,2.06675,2.06721,2.06665,2.06702,10000000.0
2007-06-28 03:47:00,2.06709,2.06783,2.06709,2.06748,9000000.0
2007-06-28 03:48:00,2.06751,2.06768,2.06675,2.06676,10000000.0
2007-06-28 03:49:00,2.0666,2.06687,2.06606,2.06663,10000000.0
2007-06-28 03:50:00,2.06659,2.06756,2.06659,2.06716,9000000.0
2007-06-28 03:51:00,2.06697,2.06706,2.06687,2.06704,10000000.0
2007-06-28 03:52:00,2.06753,2.06753,2.0672,2.06729,7000000.0
2007-06-28 03:53:00,2.06718,2.06731,2.06698,2.06729,7000000.0
2007-06-28 03:54:00,2.06727,2.06752,2.06726,2.06743,8000000.0
2007-06-28 03:55:00,2.06724,2.06767,2.06724,2.0676,7000000.0
2007-06-28 03:56:00,2.06772,2.06774,2.06744,2.06766,5000000.0
2007-06-28 03:57:00,2.06712,2.06758,2.06712,2.06758,8000000.0
2007-06-28 03:58:00,2.06738,2.06745,2.06679,2.06702,8000000.0
2007-06-28 03:59:00,2.06665,2.06712,2.06665,2.06712,7000000.0
2007-06-28 04:00:00,2.06684,2.06762,2.06684,2.06711,9000000.0
2007-06-28 04:01:00,2.06699,2.06748,2.06699,2.06713,8000000.0
2007-06-28 04:02:00,2.06722,2.06742,2.06704,2.06706,9000000.0
2007-06-28 04:03:00,2.06735,2.0674,2.06697,2.06697,7000000.0
2007-06-28 04:04:00,2.06699,2.06741,2.06669,2.06689,8000000.0
2007-06-28 04:05:00,2.06723,2.06723,2.06655,2.06659,11000000.0
2007-06-28 04:06:00,2.06724,2.06759,2.06693,2.06708,8000000.0
2007-06-28 04:07:00,2.06769,2.06778,2.06709,2.06709,7000000.0
2007-06-28 04:08:00,2.06744,2.06744,2.06735,2.06735,2000000.0
2007-06-28 04:09:00,2.06739,2.06771,2.06713,2.06713,8000000.0
2007-06-28 04:10:00,2.06708,2.06752,2.06708,2.06743,7000000.0
2007-06-28 04:11:00,2.06761,2.06775,2.06717,2.06717,11000000.0
2007-06-28 04:12:00,2.06773,2.06774,2.06732,2.06732,9000000.0
2007-06-28 04:13:00,2.06765,2.06771,2.06754,2.06771,7000000.0
2007-06-28 04:14:00,2.06721,2.06792,2.06721,2.06728,8000000.0
2007-06-28 04:15:00,2.06738,2.06738,2.06703,2.06703,7000000.0
2007-06-28 04:16:00,2.06744,2.06771,2.06714,2.06755,7000000.0
2007-06-28 04:17:00,2.06783,2.06794,2.06724,2.06784,10000000.0
2007-06-28 04:18:00,2.06793,2.06793,2.06727,2.06727,9000000.0
2007-06-28 04:19:00,2.06729,2.06736,2.06674,2.06736,13000000.0
2007-06-28 04:20:00,2.06782,2.06805,2.06767,2.06767,11000000.0
2007-06-28 04:21:00,2.06795,2.06798,2.06736,2.06784,10000000.0
2007-06-28 04:22:00,2.06775,2.06775,2.06722,2.0676,8000000.0
2007-06-28 04:23:00,2.0675,2.06787,2.06749,2.06787,7000000.0
2007-06-28 04:24:00,2.06772,2.06789,2.06736,2.06768,8000000.0
2007-06-28 04:25:00,2.06779,2.06808,2.06767,2.06767,9000000.0
2007-06-28 04:26:00,2.06809,2.06809,2.06741,2.0675,8000000.0
2007-06-28 04:27:00,2.06779,2.06779,2.0675,2.06765,7000000.0
2007-06-28 04:28:00,2.06778,2.0681,2.06755,2.06792,9000000.0
2007-06-28 04:29:00,2.06777,2.06784,2.06735,2.06741,8000000.0
2007-06-28 04:30:00,2.06725,2.06745,2.06661,2.06705,7000000.0
2007-06-28 04:31:00,2.0673,2.06754,2.06719,2.06751,11000000.0
2007-06-28 04:32:00,2.06745,2.06763,2.0673,2.0673,7000000.0
2007-06-28 04:33:00,2.06727,2.06773,2.06722,2.06743,8000000.0
2007-06-28 04:34:00,2.06749,2.06783,2.06736,2.06782,8000000.0
2007-06-28 04:35:00,2.06787,2.06792,2.06744,2.06767,10000000.0
2007-06-28 04:36:00,2.06733,2.06747,2.06724,2.06743,11000000.0
2007-06-28 04:37:00,2.06753,2.06795,2.06729,2.0677,8000000.0
2007-06-28 04:38:00,2.06771,2.06797,2.06745,2.06784,8000000.0
2007-06-28 04:39:00,2.06812,2.06856,2.06812,2.06833,10000000.0
2007-06-28 04:40:00,2.06772,2.06821,2.06755,2.06821,7000000.0
2007-06-28 04:41:00,2.06803,2.06827,2.06767,2.06802,11000000.0
2007-06-28 04:42:00,2.06768,2.06804,2.06736,2.06739,12000000.0
2007-06-28 04:43:00,2.06785,2.06785,2.06748,2.06767,8000000.0
2007-06-28 04:44:00,2.06769,2.06814,2.06766,2.06814,7000000.0
2007-06-28 04:45:00,2.0677,2.0677,2.06742,2.06765,10000000.0
2007-06-28 04:46:00,2.06731,2.06814,2.06731,2.06814,4000000.0
2007-06-28 04:47:00,2.06765,2.06774,2.06764,2.06774,9000000.0
2007-06-28 04:48:00,2.06819,2.06819,2.06819,2.06819,1000000.0
2007-06-28 04:49:00,2.06778,2.06824,2.06778,2.06824,7000000.0
2007-06-28 04:50:00,2.06746,2.06814,2.06746,2.06814,4000000.0
2007-06-28 04:51:00,2.0677,2.06791,2.06754,2.06791,7000000.0
2007-06-28 04:52:00,2.0678,2.06828,2.06741,2.06823,9000000.0
2007-06-28 04:53:00,2.0671,2.06769,2.0671,2.06736,8000000.0
2007-06-28 04:54:00,2.06729,2.06781,2.06698,2.06698,8000000.0
2007-06-28 04:55:00,2.06703,2.06759,2.06703,2.06736,22000000.0
2007-06-28 04:56:00,2.06742,2.06803,2.06742,2.06789,8000000.0
2007-06-28 04:57:00,2.06755,2.06783,2.06755,2.06772,8000000.0
2007-06-28 04:58:00,2.06746,2.06766,2.06733,2.06743,7000000.0
2007-06-28 04:59:00,2.06721,2.06745,2.06719,2.06737,7000000.0
2007-06-28 05:00:00,2.06761,2.06779,2.06734,2.06734,9000000.0
2007-06-28 05:01:00,2.06737,2.06782,2.0673,2.06773,11000000.0
2007-06-28 05:02:00,2.06792,2.06792,2.0671,2.06739,8000000.0
2007-06-28 05:03:00,2.06725,2.06795,2.067,2.067,24000000.0
2007-06-28 05:04:00,2.06741,2.06782,2.06698,2.06729,7000000.0
2007-06-28 05:05:00,2.06735,2.06775,2.06734,2.06761,20000000.0
2007-06-28 05:06:00,2.06764,2.06818,2.06753,2.06789,20000000.0
2007-06-28 05:07:00,2.06731,2.06762,2.06712,2.06734,21000000.0
2007-06-28 05:08:00,2.06738,2.0676,2.067,2.0676,7000000.0
2007-06-28 05:09:00,2.06711,2.06725,2.06691,2.06691,24000000.0
2007-06-28 05:10:00,2.06749,2.06779,2.06725,2.06779,7000000.0
2007-06-28 05:11:00,2.06694,2.06753,2.06694,2.06753,17000000.0
2007-06-28 05:12:00,2.06732,2.0674,2.06657,2.06685,10000000.0
2007-06-28 05:13:00,2.06734,2.06745,2.0672,2.06727,8000000.0
2007-06-28 05:14:00,2.06703,2.0672,2.06703,2.06704,7000000.0
2007-06-28 05:15:00,2.06681,2.06726,2.06656,2.06715,12000000.0
2007-06-28 05:16:00,2.06743,2.06746,2.06679,2.06684,7000000.0
2007-06-28 05:17:00,2.06646,2.06652,2.06613,2.06616,8000000.0
2007-06-28 05:18:00,2.06603,2.06616,2.06578,2.0661,7000000.0
2007-06-28 05:19:00,2.06657,2.06657,2.06609,2.06635,8000000.0
2007-06-28 05:20:00,2.06608,2.06618,2.06589,2.06615,19000000.0
2007-06-28 05:21:00,2.06619,2.06668,2.06605,2.06605,8000000.0
2007-06-28 05:22:00,2.06671,2.06682,2.06636,2.06677,9000000.0
2007-06-28 05:23:00,2.06639,2.0669,2.06622,2.0669,21000000.0
2007-06-28 05:24:00,2.06625,2.06662,2.06597,2.06601,8000000.0
2007-06-28 05:25:00,2.06676,2.0671,2.06597,2.0671,11000000.0
2007-06-28 05:26:00,2.06642,2.06688,2.06642,2.06642,8000000.0
2007-06-28 05:27:00,2.0674,2.06741,2.0668,2.0668,7000000.0
2007-06-28 05:28:00,2.06737,2.06772,2.067,2.06772,7000000.0
2007-06-28 05:29:00,2.06733,2.06749,2.06725,2.06725,5000000.0
2007-06-28 05:30:00,2.0676,2.0676,2.06676,2.06676,9000000.0
2007-06-28 05:31:00,2.06732,2.06752,2.06699,2.06746,17000000.0
2007-06-28 05:32:00,2.06747,2.06747,2.06679,2.06736,14000000.0
2007-06-28 05:33:00,2.06701,2.06732,2.06682,2.06706,7000000.0
2007-06-28 05:34:00,2.06722,2.06737,2.06643,2.06732,31000000.0
2007-06-28 05:35:00,2.06705,2.06761,2.06682,2.06727,16000000.0
2007-06-28 05:36:00,2.06698,2.06751,2.06684,2.06715,7000000.0
2007-06-28 05:37:00,2.06688,2.06741,2.06677,2.06679,9000000.0
2007-06-28 05:38:00,2.06719,2.06764,2.06705,2.06714,12000000.0
2007-06-28 05:39:00,2.06706,2.06757,2.06704,2.06709,9000000.0
2007-06-28 05:40:00,2.06765,2.0677,2.0674,2.06743,11000000.0
2007-06-28 05:41:00,2.06703,2.06729,2.06687,2.06729,7000000.0
2007-06-28 05:42:00,2.06754,2.06761,2.06695,2.06749,8000000.0
2007-06-28 05:43:00,2.06654,2.06711,2.06654,2.06656,11000000.0
2007-06-28 05:44:00,2.06678,2.06703,2.06677,2.06678,10000000.0
2007-06-28 05:45:00,2.06668,2.06694,2.06658,2.06658,12000000.0
2007-06-28 05:46:00,2.06681,2.0674,2.06677,2.06719,8000000.0
2007-06-28 05:47:00,2.06725,2.06756,2.06694,2.06723,7000000.0
2007-06-28 05:48:00,2.06725,2.06725,2.06683,2.06696,7000000.0
2007-06-28 05:49:00,2.06647,2.06707,2.06647,2.06679,7000000.0
2007-06-28 05:50:00,2.06679,2.067,2.0664,2.0664,7000000.0
2007-06-28 05:51:00,2.06662,2.06709,2.06641,2.06648,29000000.0
2007-06-28 05:52:00,2.06701,2.06718,2.06655,2.06655,9000000.0
2007-06-28 05:53:00,2.06721,2.06724,2.06605,2.06614,9000000.0
2007-06-28 05:54:00,2.06681,2.06696,2.06625,2.06625,7000000.0
2007-06-28 05:55:00,2.06654,2.06699,2.06654,2.06655,9000000.0
2007-06-28 05:56:00,2.06718,2.06718,2.06662,2.06694,8000000.0
2007-06-28 05:57:00,2.06657,2.06741,2.06657,2.06699,10000000.0
2007-06-28 05:58:00,2.06696,2.06762,2.06672,2.06684,12000000.0
2007-06-28 05:59:00,2.06698,2.06698,2.06663,2.06663,20000000.0
2007-06-28 06:00:00,2.06725,2.06725,2.06681,2.06719,7000000.0
2007-06-28 06:01:00,2.06702,2.06758,2.067,2.0674,9000000.0
2007-06-28 06:02:00,2.06718,2.06739,2.06684,2.06706,11000000.0
2007-06-28 06:03:00,2.06706,2.06706,2.06668,2.06668,16000000.0
2007-06-28 06:04:00,2.06714,2.06714,2.06616,2.06647,12000000.0
2007-06-28 06:05:00,2.06665,2.06712,2.06645,2.06704,14000000.0
2007-06-28 06:06:00,2.06672,2.06737,2.06651,2.067,11000000.0
2007-06-28 06:07:00,2.06733,2.06741,2.06695,2.06716,20000000.0
2007-06-28 06:08:00,2.06746,2.06758,2.06657,2.06657,7000000.0
2007-06-28 06:09:00,2.06658,2.06719,2.06638,2.06638,20000000.0
2007-06-28 06:10:00,2.06703,2.06714,2.06639,2.06665,7000000.0
2007-06-28 06:11:00,2.06589,2.06696,2.06588,2.06696,7000000.0
2007-06-28 06:12:00,2.06622,2.06723,2.06622,2.06694,8000000.0
2007-06-28 06:13:00,2.06685,2.06685,2.06624,2.06662,7000000.0
2007-06-28 06:14:00,2.0671,2.06727,2.06646,2.06646,7000000.0
2007-06-28 06:15:00,2.06726,2.06726,2.06612,2.06672,10000000.0
2007-06-28 06:16:00,2.0673,2.06737,2.06674,2.06675,9000000.0
2007-06-28 06:17:00,2.06704,2.06725,2.06579,2.06579,10000000.0
2007-06-28 06:18:00,2.067,2.06736,2.0662,2.06636,10000000.0
2007-06-28 06:19:00,2.06673,2.06673,2.06602,2.06639,8000000.0
2007-06-28 06:20:00,2.06724,2.06724,2.0661,2.06724,11000000.0
2007-06-28 06:21:00,2.06686,2.06694,2.066,2.06657,8000000.0
2007-06-28 06:22:00,2.0668,2.06686,2.06637,2.06637,8000000.0
2007-06-28 06:23:00,2.06658,2.06702,2.06594,2.06701,9000000.0
2007-06-28 06:24:00,2.06696,2.06744,2.06666,2.06691,11000000.0
2007-06-28 06:25:00,2.06667,2.06709,2.06644,2.06644,8000000.0
2007-06-28 06:26:00,2.06691,2.0671,2.0666,2.06705,8000000.0
2007-06-28 06:27:00,2.0666,2.06692,2.06633,2.06684,10000000.0
2007-06-28 06:28:00,2.0669,2.0669,2.06595,2.06617,8000000.0
2007-06-28 06:29:00,2.06588,2.06675,2.06588,2.06599,9000000.0
2007-06-28 06:30:00,2.06633,2.06703,2.06565,2.06602,20000000.0
2007-06-28 06:31:00,2.06639,2.06694,2.06604,2.06609,13000000.0
2007-06-28 06:32:00,2.06657,2.06659,2.06578,2.0658,7000000.0
2007-06-28 06:33:00,2.06597,2.06683,2.06584,2.06601,21000000.0
2007-06-28 06:34:00,2.06656,2.06678,2.06585,2.06585,7000000.0
2007-06-28 06:35:00,2.06645,2.06645,2.06587,2.06587,20000000.0
2007-06-28 06:36:00,2.06661,2.0669,2.06661,2.06682,8000000.0
2007-06-28 06:37:00,2.0667,2.0667,2.0663,2.0663,13000000.0
2007-06-28 06:38:00,2.06646,2.06683,2.06618,2.06675,11000000.0
2007-06-28 06:39:00,2.06638,2.06676,2.06638,2.06674,23000000.0
2007-06-28 06:40:00,2.06629,2.06675,2.06579,2.06579,7000000.0
2007-06-28 06:41:00,2.06637,2.06665,2.06619,2.06661,7000000.0
2007-06-28 06:42:00,2.06654,2.06654,2.06575,2.06631,7000000.0
2007-06-28 06:43:00,2.06613,2.06657,2.06588,2.06611,12000000.0
2007-06-28 06:44:00,2.06564,2.06652,2.06564,2.06586,9000000.0
2007-06-28 06:45:00,2.06639,2.06653,2.06604,2.06633,19000000.0
2007-06-28 06:46:00,2.06667,2.06713,2.06667,2.0667,21000000.0
2007-06-28 06:47:00,2.06622,2.06653,2.06539,2.06539,17000000.0
2007-06-28 06:48:00,2.06595,2.06657,2.06595,2.06621,8000000.0
2007-06-28 06:49:00,2.06597,2.06603,2.0655,2.06573,17000000.0
2007-06-28 06:50:00,2.06661,2.06674,2.06582,2.06582,33000000.0
2007-06-28 06:51:00,2.06683,2.06683,2.0654,2.06597,8000000.0
2007-06-28 06:52:00,2.06598,2.06668,2.06554,2.06642,18000000.0
2007-06-28 06:53:00,2.06648,2.06653,2.06608,2.06608,7000000.0
2007-06-28 06:54:00,2.06615,2.06675,2.06615,2.06628,11000000.0
2007-06-28 06:55:00,2.06604,2.06656,2.06604,2.06638,8000000.0
2007-06-28 06:56:00,2.06622,2.06657,2.06591,2.06612,9000000.0
2007-06-28 06:57:00,2.06662,2.06662,2.0662,2.0663,8000000.0
2007-06-28 06:58:00,2.06605,2.06605,2.06589,2.06601,24000000.0
2007-06-28 06:59:00,2.06662,2.06666,2.06594,2.06653,7000000.0
2007-06-28 07:00:00,2.06662,2.0669,2.06627,2.06627,10000000.0
2007-06-28 07:01:00,2.06667,2.06671,2.06618,2.06629,9000000.0
2007-06-28 07:02:00,2.06668,2.06687,2.06627,2.06686,11000000.0
2007-06-28 07:03:00,2.06664,2.06683,2.06664,2.06664,20000000.0
2007-06-28 07:04:00,2.06697,2.06697,2.06637,2.06665,31000000.0
2007-06-28 07:05:00,2.06626,2.06676,2.06623,2.06623,23000000.0
2007-06-28 07:06:00,2.06644,2.06659,2.06591,2.06591,11000000.0
2007-06-28 07:07:00,2.06672,2.06684,2.06625,2.06625,20000000.0
2007-06-28 07:08:00,2.06647,2.06684,2.06603,2.06603,9000000.0
2007-06-28 07:09:00,2.06658,2.06678,2.06559,2.06631,8000000.0
2007-06-28 07:10:00,2.06624,2.06707,2.06532,2.06636,18000000.0
2007-06-28 07:11:00,2.06628,2.06656,2.06527,2.06654,32000000.0
2007-06-28 07:12:00,2.06642,2.06693,2.06642,2.0666,11000000.0
2007-06-28 07:13:00,2.0669,2.0671,2.06631,2.06631,7000000.0
2007-06-28 07:14:00,2.06676,2.06727,2.06657,2.06699,28000000.0
2007-06-28 07:15:00,2.06684,2.06684,2.0667,2.0667,45000000.0
2007-06-28 07:16:00,2.06626,2.06631,2.06502,2.06502,29000000.0
2007-06-28 07:17:00,2.0668,2.06699,2.06645,2.06693,25000000.0
2007-06-28 07:18:00,2.06658,2.06715,2.06642,2.06685,26000000.0
2007-06-28 07:19:00,2.06653,2.06694,2.06638,2.06647,28000000.0
2007-06-28 07:20:00,2.06654,2.06694,2.06654,2.0666,16000000.0
2007-06-28 07:21:00,2.06642,2.067,2.06639,2.06683,26000000.0
2007-06-28 07:22:00,2.06697,2.06735,2.0668,2.06735,10000000.0
2007-06-28 07:23:00,2.06684,2.067,2.06675,2.06686,17000000.0
2007-06-28 07:24:00,2.0662,2.0668,2.0662,2.06638,20000000.0
2007-06-28 07:25:00,2.06635,2.06691,2.06614,2.06678,28000000.0
2007-06-28 07:26:00,2.06702,2.06702,2.06674,2.06689,40000000.0
2007-06-28 07:27:00,2.0671,2.0671,2.06638,2.06638,14000000.0
2007-06-28 07:28:00,2.06697,2.06723,2.06666,2.067,18000000.0
2007-06-28 07:29:00,2.06711,2.06749,2.06696,2.06745,31000000.0
2007-06-28 07:30:00,2.06725,2.06737,2.06679,2.06725,46000000.0
2007-06-28 07:31:00,2.06737,2.06756,2.06722,2.06722,37000000.0
2007-06-28 07:32:00,2.06688,2.06795,2.06593,2.06795,23000000.0
2007-06-28 07:33:00,2.067,2.06719,2.06688,2.06709,56000000.0
2007-06-28 07:34:00,2.06716,2.06723,2.06677,2.0672,32000000.0
2007-06-28 07:35:00,2.06698,2.06704,2.06677,2.06678,30000000.0
2007-06-28 07:36:00,2.06631,2.0669,2.06631,2.06637,30000000.0
2007-06-28 07:37:00,2.06621,2.06657,2.06492,2.06492,15000000.0
2007-06-28 07:38:00,2.06646,2.06665,2.0661,2.0661,15000000.0
2007-06-28 07:39:00,2.06734,2.06736,2.06637,2.0673,50000000.0
2007-06-28 07:40:00,2.06711,2.06733,2.06679,2.06725,8000000.0
2007-06-28 07:41:00,2.06695,2.06726,2.06691,2.06691,13000000.0
2007-06-28 07:42:00,2.06744,2.06744,2.06675,2.06693,5000000.0
2007-06-28 07:43:00,2.06702,2.06702,2.06667,2.06685,19000000.0
2007-06-28 07:44:00,2.06702,2.06754,2.06658,2.06658,19000000.0
2007-06-28 07:45:00,2.06644,2.06745,2.06634,2.06745,10000000.0
2007-06-28 07:46:00,2.06684,2.06743,2.06684,2.06743,14000000.0
2007-06-28 07:47:00,2.06739,2.06767,2.06706,2.06744,16000000.0
2007-06-28 07:48:00,2.06738,2.06784,2.06738,2.06782,21000000.0
2007-06-28 07:49:00,2.06703,2.06732,2.06697,2.06704,16000000.0
2007-06-28 07:50:00,2.06789,2.06789,2.0671,2.06725,33000000.0
2007-06-28 07:51:00,2.06647,2.06718,2.06524,2.06718,32000000.0
2007-06-28 07:52:00,2.06704,2.06751,2.06677,2.06751,50000000.0
2007-06-28 07:53:00,2.06712,2.06743,2.06705,2.06732,7000000.0
2007-06-28 07:54:00,2.06738,2.06764,2.06704,2.06715,8000000.0
2007-06-28 07:55:00,2.06692,2.0674,2.06672,2.06677,35000000.0
2007-06-28 07:56:00,2.06752,2.0676,2.06703,2.06737,23000000.0
2007-06-28 07:57:00,2.06754,2.06754,2.06694,2.06745,27000000.0
2007-06-28 07:58:00,2.06734,2.06737,2.06688,2.06728,32000000.0
2007-06-28 07:59:00,2.06696,2.06741,2.06625,2.06712,10000000.0
2007-06-28 08:00:00,2.0674,2.06799,2.06594,2.06774,54000000.0
2007-06-28 08:01:00,2.06774,2.06795,2.06683,2.0678,35000000.0
2007-06-28 08:02:00,2.0675,2.06753,2.06631,2.06753,39000000.0
2007-06-28 08:03:00,2.0677,2.06774,2.06716,2.0673,21000000.0
2007-06-28 08:04:00,2.06745,2.0679,2.0669,2.06734,23000000.0
2007-06-28 08:05:00,2.06756,2.06793,2.0669,2.06735,20000000.0
2007-06-28 08:06:00,2.06727,2.0678,2.06715,2.06744,9000000.0
2007-06-28 08:07:00,2.06752,2.06752,2.06693,2.06722,10000000.0
2007-06-28 08:08:00,2.06802,2.06832,2.06717,2.06832,6000000.0
2007-06-28 08:09:00,2.06779,2.06879,2.06716,2.06853,44000000.0
2007-06-28 08:10:00,2.06871,2.06881,2.06757,2.06807,11000000.0
2007-06-28 08:11:00,2.06889,2.06889,2.06781,2.06842,28000000.0
2007-06-28 08:12:00,2.06833,2.06907,2.0683,2.06837,46000000.0
2007-06-28 08:13:00,2.06823,2.06865,2.06794,2.06837,45000000.0
2007-06-28 08:14:00,2.06801,2.06886,2.06768,2.06819,25000000.0
2007-06-28 08:15:00,2.06754,2.06805,2.06748,2.06785,10000000.0
2007-06-28 08:16:00,2.06902,2.06939,2.06829,2.06846,12000000.0
2007-06-28 08:17:00,2.06813,2.0687,2.06756,2.06794,15000000.0
2007-06-28 08:18:00,2.06766,2.06806,2.06644,2.06732,21000000.0
2007-06-28 08:19:00,2.06718,2.06786,2.06578,2.0665,31000000.0
2007-06-28 08:20:00,2.0676,2.06765,2.06608,2.06676,19000000.0
2007-06-28 08:21:00,2.06655,2.06722,2.06655,2.06667,14000000.0
2007-06-28 08:22:00,2.06728,2.0683,2.06654,2.06776,29000000.0
2007-06-28 08:23:00,2.06838,2.069,2.06694,2.06846,22000000.0
2007-06-28 08:24:00,2.06875,2.06943,2.06713,2.06899,17000000.0
2007-06-28 08:25:00,2.06937,2.06991,2.06833,2.06853,36000000.0
2007-06-28 08:26:00,2.06921,2.06923,2.06806,2.06806,11000000.0
2007-06-28 08:27:00,2.06849,2.0691,2.06805,2.06861,8000000.0
2007-06-28 08:28:00,2.06938,2.06938,2.06834,2.06901,43000000.0
2007-06-28 08:29:00,2.06867,2.06895,2.06773,2.06895,15000000.0
2007-06-28 08:30:00,2.06926,2.06955,2.06873,2.0692,40000000.0
2007-06-28 08:31:00,2.06915,2.06926,2.06814,2.06852,53000000.0
2007-06-28 08:32:00,2.06745,2.06922,2.0666,2.06922,63000000.0
2007-06-28 08:33:00,2.06841,2.06902,2.0671,2.06754,54000000.0
2007-06-28 08:34:00,2.06901,2.06901,2.06809,2.06809,42000000.0
2007-06-28 08:35:00,2.06864,2.06864,2.06776,2.06818,38000000.0
2007-06-28 08:36:00,2.06754,2.06841,2.06754,2.06834,23000000.0
2007-06-28 08:37:00,2.06767,2.06819,2.06724,2.06819,42000000.0
2007-06-28 08:38:00,2.06768,2.06787,2.06591,2.06757,36000000.0
2007-06-28 08:39:00,2.06761,2.06781,2.06688,2.06781,27000000.0
2007-06-28 08:40:00,2.06729,2.0679,2.06699,2.06755,7000000.0
2007-06-28 08:41:00,2.06719,2.0678,2.06666,2.06692,50000000.0
2007-06-28 08:42:00,2.06713,2.06784,2.06703,2.06728,71000000.0
2007-06-28 08:43:00,2.06739,2.06758,2.06662,2.06742,57000000.0
2007-06-28 08:44:00,2.0681,2.0681,2.06683,2.06737,7000000.0
2007-06-28 08:45:00,2.06734,2.06802,2.06689,2.06734,57000000.0
2007-06-28 08:46:00,2.06775,2.06799,2.06608,2.06782,47000000.0
2007-06-28 08:47:00,2.06772,2.06772,2.06723,2.06742,43000000.0
2007-06-28 08:48:00,2.0673,2.06765,2.06665,2.06665,9000000.0
2007-06-28 08:49:00,2.06738,2.0675,2.06612,2.06612,35000000.0
2007-06-28 08:50:00,2.06746,2.06808,2.0672,2.06808,80000000.0
2007-06-28 08:51:00,2.06673,2.06816,2.06673,2.06816,66000000.0
2007-06-28 08:52:00,2.067,2.06836,2.067,2.06802,48000000.0
2007-06-28 08:53:00,2.06786,2.06829,2.06698,2.06762,48000000.0
2007-06-28 08:54:00,2.06816,2.06889,2.06739,2.06771,57000000.0
2007-06-28 08:55:00,2.06827,2.06868,2.06811,2.06844,78000000.0
2007-06-28 08:56:00,2.06721,2.06807,2.06599,2.0679,43000000.0
2007-06-28 08:57:00,2.06788,2.06819,2.06643,2.06819,47000000.0
2007-06-28 08:58:00,2.06767,2.06857,2.06746,2.06834,7000000.0
2007-06-28 08:59:00,2.06828,2.06837,2.06694,2.06807,96000000.0
2007-06-28 09:00:00,2.06826,2.06883,2.06715,2.06821,20000000.0
2007-06-28 09:01:00,2.06808,2.06856,2.06808,2.06828,23000000.0
2007-06-28 09:02:00,2.06882,2.06892,2.06806,2.06832,27000000.0
2007-06-28 09:03:00,2.06833,2.06849,2.06716,2.06791,19000000.0
2007-06-28 09:04:00,2.06819,2.06847,2.06712,2.06829,42000000.0
2007-06-28 09:05:00,2.06774,2.06795,2.06607,2.06607,38000000.0
2007-06-28 09:06:00,2.068,2.068,2.06632,2.06737,47000000.0
2007-06-28 09:07:00,2.06789,2.06789,2.06661,2.06661,39000000.0
2007-06-28 09:08:00,2.0674,2.0674,2.06635,2.06717,31000000.0
2007-06-28 09:09:00,2.0671,2.06758,2.06655,2.06758,33000000.0
2007-06-28 09:10:00,2.0675,2.06756,2.06625,2.06748,48000000.0
2007-06-28 09:11:00,2.06735,2.06773,2.066,2.06773,21000000.0
2007-06-28 09:12:00,2.06745,2.06794,2.06715,2.06768,20000000.0
2007-06-28 09:13:00,2.06778,2.06778,2.06708,2.06747,47000000.0
2007-06-28 09:14:00,2.06742,2.06754,2.06671,2.06729,56000000.0
2007-06-28 09:15:00,2.06679,2.06707,2.06509,2.06707,61000000.0
2007-06-28 09:16:00,2.06606,2.06729,2.06606,2.06709,47000000.0
2007-06-28 09:17:00,2.06619,2.06723,2.066,2.06675,47000000.0
2007-06-28 09:18:00,2.06713,2.06713,2.06532,2.06668,39000000.0
2007-06-28 09:19:00,2.06622,2.0672,2.06622,2.0672,69000000.0
2007-06-28 09:20:00,2.06652,2.06709,2.06604,2.06647,28000000.0
2007-06-28 09:21:00,2.06666,2.06717,2.06597,2.06683,55000000.0
2007-06-28 09:22:00,2.0667,2.06716,2.06637,2.06707,50000000.0
2007-06-28 09:23:00,2.0668,2.0668,2.06563,2.06618,43000000.0
2007-06-28 09:24:00,2.06614,2.06633,2.06524,2.06582,34000000.0
2007-06-28 09:25:00,2.06596,2.0665,2.06513,2.06605,56000000.0
2007-06-28 09:26:00,2.06582,2.06624,2.06549,2.06568,10000000.0
2007-06-28 09:27:00,2.06625,2.06625,2.06487,2.06558,62000000.0
2007-06-28 09:28:00,2.06527,2.06531,2.06346,2.06526,59000000.0
2007-06-28 09:29:00,2.06525,2.06525,2.06404,2.06404,46000000.0
2007-06-28 09:30:00,2.06439,2.06492,2.06388,2.06466,21000000.0
2007-06-28 09:31:00,2.06446,2.06478,2.06414,2.06437,38000000.0
2007-06-28 09:32:00,2.06495,2.06508,2.06396,2.06505,56000000.0
2007-06-28 09:33:00,2.06517,2.06523,2.06458,2.06523,57000000.0
2007-06-28 09:34:00,2.06498,2.06534,2.06407,2.06521,72000000.0
2007-06-28 09:35:00,2.06505,2.06577,2.06453,2.06554,55000000.0
2007-06-28 09:36:00,2.06567,2.06583,2.0649,2.06519,66000000.0
2007-06-28 09:37:00,2.06522,2.06553,2.06447,2.06553,24000000.0
2007-06-28 09:38:00,2.06542,2.06563,2.06465,2.06465,51000000.0
2007-06-28 09:39:00,2.06528,2.06553,2.0646,2.06552,31000000.0
2007-06-28 09:40:00,2.06551,2.06575,2.06467,2.06574,33000000.0
2007-06-28 09:41:00,2.0655,2.0655,2.06469,2.06514,34000000.0
2007-06-28 09:42:00,2.06529,2.06529,2.06421,2.06479,33000000.0
2007-06-28 09:43:00,2.06455,2.06496,2.06323,2.06496,33000000.0
2007-06-28 09:44:00,2.06472,2.06545,2.06394,2.06516,67000000.0
2007-06-28 09:45:00,2.06481,2.06525,2.06395,2.06443,31000000.0
2007-06-28 09:46:00,2.06493,2.06522,2.06432,2.06518,22000000.0
2007-06-28 09:47:00,2.06501,2.06501,2.06418,2.06418,19000000.0
2007-06-28 09:48:00,2.06439,2.06513,2.06385,2.06512,22000000.0
2007-06-28 09:49:00,2.06531,2.06531,2.06419,2.06483,31000000.0
2007-06-28 09:50:00,2.06506,2.06528,2.06415,2.06512,65000000.0
2007-06-28 09:51:00,2.06449,2.06519,2.0629,2.06519,120000000.0
2007-06-28 09:52:00,2.0653,2.06539,2.06394,2.06499,34000000.0
2007-06-28 09:53:00,2.06478,2.06543,2.06406,2.06538,37000000.0
2007-06-28 09:54:00,2.06541,2.0657,2.06459,2.06559,42000000.0
2007-06-28 09:55:00,2.06522,2.066,2.06507,2.06592,65000000.0
2007-06-28 09:56:00,2.066,2.06625,2.06534,2.06625,56000000.0
2007-06-28 09:57:00,2.06586,2.06628,2.06517,2.06628,61000000.0
2007-06-28 09:58:00,2.065,2.06619,2.065,2.06606,79000000.0
2007-06-28 09:59:00,2.06525,2.06625,2.06525,2.06619,68000000.0
2007-06-28 10:00:00,2.06604,2.06613,2.06522,2.06611,90000000.0
2007-06-28 10:01:00,2.06593,2.06642,2.06444,2.066,72000000.0
2007-06-28 10:02:00,2.06591,2.0662,2.06475,2.06518,62000000.0
2007-06-28 10:03:00,2.06579,2.06645,2.06531,2.06601,67000000.0
2007-06-28 10:04:00,2.06523,2.06594,2.0649,2.06567,59000000.0
2007-06-28 10:05:00,2.06596,2.06602,2.06517,2.06587,85000000.0
2007-06-28 10:06:00,2.06519,2.06597,2.06465,2.06561,52000000.0
2007-06-28 10:07:00,2.06544,2.06595,2.06502,2.0654,86000000.0
2007-06-28 10:08:00,2.06544,2.06599,2.06471,2.06543,62000000.0
2007-06-28 10:09:00,2.06519,2.06598,2.06519,2.06579,36000000.0
2007-06-28 10:10:00,2.0648,2.06514,2.0644,2.06477,16000000.0
2007-06-28 10:11:00,2.06481,2.06555,2.06427,2.06532,22000000.0
2007-06-28 10:12:00,2.06554,2.06594,2.06454,2.06578,39000000.0
2007-06-28 10:13:00,2.06569,2.06587,2.06476,2.06476,21000000.0
2007-06-28 10:14:00,2.06571,2.06599,2.06441,2.06534,38000000.0
2007-06-28 10:15:00,2.06458,2.06548,2.06378,2.06524,34000000.0
2007-06-28 10:16:00,2.06496,2.06604,2.06496,2.066,57000000.0
2007-06-28 10:17:00,2.06574,2.0661,2.06543,2.06605,45000000.0
2007-06-28 10:18:00,2.06566,2.06601,2.06496,2.06567,45000000.0
2007-06-28 10:19:00,2.06561,2.06585,2.06475,2.06585,51000000.0
2007-06-28 10:20:00,2.06548,2.06601,2.06481,2.0653,41000000.0
2007-06-28 10:21:00,2.06534,2.06597,2.06485,2.06583,31000000.0
2007-06-28 10:22:00,2.06522,2.0665,2.06522,2.06641,37000000.0
2007-06-28 10:23:00,2.06567,2.06666,2.06567,2.0665,65000000.0
2007-06-28 10:24:00,2.06624,2.0663,2.06528,2.06588,79000000.0
2007-06-28 10:25:00,2.0663,2.0663,2.06506,2.066,50000000.0
2007-06-28 10:26:00,2.06542,2.0657,2.064,2.06561,52000000.0
2007-06-28 10:27:00,2.0656,2.06579,2.06467,2.06528,63000000.0
2007-06-28 10:28:00,2.06567,2.06567,2.0644,2.06527,76000000.0
2007-06-28 10:29:00,2.06556,2.06565,2.06445,2.06565,46000000.0
2007-06-28 10:30:00,2.06547,2.06595,2.06482,2.06595,44000000.0
2007-06-28 10:31:00,2.06566,2.06604,2.06502,2.06588,60000000.0
2007-06-28 10:32:00,2.06577,2.06619,2.06541,2.06591,46000000.0
2007-06-28 10:33:00,2.06551,2.06585,2.06494,2.06585,48000000.0
2007-06-28 10:34:00,2.0655,2.06599,2.06505,2.06598,73000000.0
2007-06-28 10:35:00,2.06587,2.06632,2.06532,2.06572,57000000.0
2007-06-28 10:36:00,2.06553,2.06581,2.06406,2.06554,64000000.0
2007-06-28 10:37:00,2.06504,2.06584,2.06476,2.0656,66000000.0
2007-06-28 10:38:00,2.06615,2.06629,2.06499,2.06499,49000000.0
2007-06-28 10:39:00,2.06563,2.06616,2.06481,2.06599,43000000.0
2007-06-28 10:40:00,2.06623,2.06627,2.06541,2.06589,66000000.0
2007-06-28 10:41:00,2.06611,2.06613,2.06557,2.06591,31000000.0
2007-06-28 10:42:00,2.06613,2.06638,2.06486,2.06638,39000000.0
2007-06-28 10:43:00,2.06635,2.06635,2.06465,2.06614,50000000.0
2007-06-28 10:44:00,2.06619,2.06634,2.06531,2.06634,52000000.0
2007-06-28 10:45:00,2.06584,2.06637,2.06486,2.06604,27000000.0
2007-06-28 10:46:00,2.06648,2.06651,2.06541,2.06634,38000000.0
2007-06-28 10:47:00,2.06617,2.06617,2.065,2.06592,58000000.0
2007-06-28 10:48:00,2.06615,2.06634,2.06545,2.06564,57000000.0
2007-06-28 10:49:00,2.06674,2.06674,2.0658,2.0658,68000000.0
2007-06-28 10:50:00,2.06616,2.06653,2.06494,2.06549,62000000.0
2007-06-28 10:51:00,2.0648,2.06612,2.0648,2.06504,39000000.0
2007-06-28 10:52:00,2.06588,2.06642,2.0652,2.06614,53000000.0
2007-06-28 10:53:00,2.06611,2.06639,2.06571,2.06571,39000000.0
2007-06-28 10:54:00,2.06504,2.06524,2.06469,2.06522,10000000.0
2007-06-28 10:55:00,2.06596,2.06596,2.06486,2.06576,16000000.0
2007-06-28 10:56:00,2.06586,2.066,2.06529,2.06557,70000000.0
2007-06-28 10:57:00,2.06581,2.06623,2.06556,2.06613,38000000.0
2007-06-28 10:58:00,2.06635,2.0664,2.06542,2.0659,52000000.0
2007-06-28 10:59:00,2.0663,2.0663,2.06489,2.06597,50000000.0
2007-06-28 11:00:00,2.06513,2.06608,2.06467,2.06608,33000000.0
2007-06-28 11:01:00,2.06543,2.06621,2.06527,2.06542,42000000.0
2007-06-28 11:02:00,2.06618,2.06628,2.06535,2.06535,67000000.0
2007-06-28 11:03:00,2.06603,2.06622,2.06583,2.06602,62000000.0
2007-06-28 11:04:00,2.06547,2.06614,2.06498,2.06614,7000000.0
2007-06-28 11:05:00,2.06567,2.06617,2.06483,2.06552,57000000.0
2007-06-28 11:06:00,2.06605,2.06621,2.0654,2.06621,62000000.0
2007-06-28 11:07:00,2.06557,2.0664,2.0653,2.0653,49000000.0
2007-06-28 11:08:00,2.06555,2.06583,2.06472,2.06522,58000000.0
2007-06-28 11:09:00,2.06516,2.06582,2.06412,2.06576,61000000.0
2007-06-28 11:10:00,2.06526,2.06609,2.06471,2.06609,58000000.0
2007-06-28 11:11:00,2.06561,2.06614,2.06518,2.06577,64000000.0
2007-06-28 11:12:00,2.06567,2.06635,2.06546,2.06635,59000000.0
2007-06-28 11:13:00,2.06552,2.06618,2.06485,2.06618,63000000.0
2007-06-28 11:14:00,2.06591,2.06685,2.06538,2.06634,60000000.0
2007-06-28 11:15:00,2.06599,2.06643,2.06571,2.06634,59000000.0
2007-06-28 11:16:00,2.0667,2.06713,2.06592,2.06666,39000000.0
2007-06-28 11:17:00,2.06626,2.06691,2.06575,2.06585,57000000.0
2007-06-28 11:18:00,2.06651,2.06674,2.0657,2.06633,48000000.0
2007-06-28 11:19:00,2.06616,2.06698,2.06606,2.0666,62000000.0
2007-06-28 11:20:00,2.06602,2.06674,2.06579,2.06654,9000000.0
2007-06-28 11:21:00,2.06705,2.06705,2.06585,2.06658,11000000.0
2007-06-28 11:22:00,2.06642,2.06686,2.06604,2.06686,7000000.0
2007-06-28 11:23:00,2.0668,2.0668,2.065,2.06636,11000000.0
2007-06-28 11:24:00,2.06677,2.06677,2.06585,2.06659,10000000.0
2007-06-28 11:25:00,2.06626,2.0668,2.06601,2.0668,7000000.0
2007-06-28 11:26:00,2.06607,2.06761,2.0659,2.06644,32000000.0
2007-06-28 11:27:00,2.06725,2.06725,2.0664,2.06675,61000000.0
2007-06-28 11:28:00,2.06666,2.06768,2.06551,2.06551,37000000.0
2007-06-28 11:29:00,2.06683,2.06754,2.06675,2.06716,63000000.0
2007-06-28 11:30:00,2.06737,2.06763,2.06634,2.0674,48000000.0
2007-06-28 11:31:00,2.06717,2.06723,2.06621,2.06697,64000000.0
2007-06-28 11:32:00,2.0672,2.0672,2.06622,2.06682,34000000.0
2007-06-28 11:33:00,2.06744,2.0676,2.06683,2.0676,41000000.0
2007-06-28 11:34:00,2.06759,2.06782,2.0668,2.06766,80000000.0
2007-06-28 11:35:00,2.06783,2.06783,2.06692,2.06781,49000000.0
2007-06-28 11:36:00,2.06747,2.06779,2.06686,2.06688,37000000.0
2007-06-28 11:37:00,2.06792,2.06792,2.06594,2.06766,50000000.0
2007-06-28 11:38:00,2.06783,2.06813,2.06701,2.0676,47000000.0
2007-06-28 11:39:00,2.06821,2.06852,2.06702,2.06813,39000000.0
2007-06-28 11:40:00,2.06855,2.06855,2.06771,2.06829,24000000.0
2007-06-28 11:41:00,2.06777,2.06883,2.06777,2.06834,53000000.0
2007-06-28 11:42:00,2.06793,2.06849,2.0675,2.06831,26000000.0
2007-06-28 11:43:00,2.06828,2.0686,2.06785,2.06785,24000000.0
2007-06-28 11:44:00,2.06836,2.06852,2.06732,2.06837,14000000.0
2007-06-28 11:45:00,2.06794,2.06856,2.06739,2.06856,20000000.0
2007-06-28 11:46:00,2.06774,2.06857,2.06774,2.06798,18000000.0
2007-06-28 11:47:00,2.06831,2.0685,2.06661,2.06801,15000000.0
2007-06-28 11:48:00,2.06822,2.06832,2.06766,2.06771,19000000.0
2007-06-28 11:49:00,2.0683,2.0683,2.0675,2.06807,20000000.0
2007-06-28 11:50:00,2.06794,2.06807,2.06715,2.06807,29000000.0
2007-06-28 11:51:00,2.06824,2.06853,2.06736,2.06796,46000000.0
2007-06-28 11:52:00,2.06833,2.0684,2.06771,2.06833,53000000.0
2007-06-28 11:53:00,2.06817,2.06841,2.06742,2.06841,33000000.0
2007-06-28 11:54:00,2.06778,2.06851,2.06697,2.06812,34000000.0
2007-06-28 11:55:00,2.06775,2.06817,2.0673,2.0681,31000000.0
2007-06-28 11:56:00,2.0682,2.0683,2.06717,2.06829,43000000.0
2007-06-28 11:57:00,2.06815,2.06852,2.06754,2.06785,45000000.0
2007-06-28 11:58:00,2.06807,2.06889,2.06752,2.06814,39000000.0
2007-06-28 11:59:00,2.06831,2.06836,2.06753,2.06754,48000000.0
2007-06-28 12:00:00,2.06763,2.06817,2.0667,2.06756,47000000.0
2007-06-28 12:01:00,2.06814,2.06849,2.06675,2.06799,38000000.0
2007-06-28 12:02:00,2.0677,2.06842,2.06707,2.06842,51000000.0
2007-06-28 12:03:00,2.06748,2.06819,2.06562,2.06562,41000000.0
2007-06-28 12:04:00,2.06708,2.06789,2.06665,2.06718,51000000.0
2007-06-28 12:05:00,2.06757,2.06764,2.06651,2.0676,35000000.0
2007-06-28 12:06:00,2.06783,2.06812,2.06681,2.06761,62000000.0
2007-06-28 12:07:00,2.06735,2.06824,2.06568,2.06747,90000000.0
2007-06-28 12:08:00,2.06696,2.06804,2.06679,2.06751,76000000.0
2007-06-28 12:09:00,2.06715,2.06767,2.06695,2.06759,84000000.0
2007-06-28 12:10:00,2.06716,2.06755,2.06631,2.06735,81000000.0
2007-06-28 12:11:00,2.06758,2.0677,2.06675,2.0677,64000000.0
2007-06-28 12:12:00,2.06767,2.0679,2.06703,2.06772,88000000.0
2007-06-28 12:13:00,2.06789,2.06798,2.06731,2.06784,74000000.0
2007-06-28 12:14:00,2.06724,2.06782,2.06683,2.06782,36000000.0
2007-06-28 12:15:00,2.06719,2.06783,2.06706,2.06783,27000000.0
2007-06-28 12:16:00,2.06736,2.06753,2.06637,2.06732,22000000.0
2007-06-28 12:17:00,2.06743,2.06805,2.0669,2.06805,70000000.0
2007-06-28 12:18:00,2.06792,2.06819,2.06679,2.06751,67000000.0
2007-06-28 12:19:00,2.06727,2.06754,2.06663,2.06743,49000000.0
2007-06-28 12:20:00,2.0675,2.0675,2.06622,2.06692,44000000.0
2007-06-28 12:21:00,2.06681,2.06733,2.06641,2.06733,55000000.0
2007-06-28 12:22:00,2.06643,2.06786,2.06642,2.067,62000000.0
2007-06-28 12:23:00,2.06739,2.06804,2.06643,2.06643,51000000.0
2007-06-28 12:24:00,2.06682,2.06816,2.06682,2.0672,36000000.0
2007-06-28 12:25:00,2.06739,2.06802,2.0667,2.0667,34000000.0
2007-06-28 12:26:00,2.06719,2.06773,2.06649,2.06649,35000000.0
2007-06-28 12:27:00,2.06752,2.06752,2.06548,2.06566,44000000.0
2007-06-28 12:28:00,2.06647,2.06733,2.06579,2.06579,66000000.0
2007-06-28 12:29:00,2.06693,2.0678,2.06677,2.06751,70000000.0
2007-06-28 12:30:00,2.06723,2.06773,2.06662,2.06669,43000000.0
2007-06-28 12:31:00,2.06659,2.06754,2.06659,2.0674,39000000.0
2007-06-28 12:32:00,2.06742,2.06789,2.06668,2.06705,24000000.0
2007-06-28 12:33:00,2.06659,2.06777,2.06659,2.06777,47000000.0
2007-06-28 12:34:00,2.06732,2.06732,2.06656,2.06663,6000000.0
2007-06-28 12:35:00,2.0668,2.06735,2.06594,2.06627,57000000.0
2007-06-28 12:36:00,2.06584,2.06702,2.0645,2.0658,36000000.0
2007-06-28 12:37:00,2.06656,2.06692,2.06626,2.06653,18000000.0
2007-06-28 12:38:00,2.06577,2.06649,2.06522,2.06625,39000000.0
2007-06-28 12:39:00,2.06561,2.06659,2.06561,2.06583,43000000.0
2007-06-28 12:40:00,2.06615,2.06689,2.06515,2.0659,49000000.0
2007-06-28 12:41:00,2.06614,2.067,2.06515,2.067,26000000.0
2007-06-28 12:42:00,2.06562,2.06662,2.06514,2.06602,22000000.0
2007-06-28 12:43:00,2.06578,2.06671,2.06509,2.06644,34000000.0
2007-06-28 12:44:00,2.06594,2.0665,2.06538,2.06605,42000000.0
2007-06-28 12:45:00,2.06625,2.06657,2.0656,2.06628,45000000.0
2007-06-28 12:46:00,2.06589,2.06662,2.06583,2.06644,20000000.0
2007-06-28 12:47:00,2.06655,2.06655,2.06589,2.06633,26000000.0
2007-06-28 12:48:00,2.06675,2.06701,2.06633,2.06639,37000000.0
2007-06-28 12:49:00,2.06714,2.06714,2.06581,2.06694,28000000.0
2007-06-28 12:50:00,2.06684,2.06709,2.06596,2.06709,30000000.0
2007-06-28 12:51:00,2.06552,2.06743,2.06552,2.06743,31000000.0
2007-06-28 12:52:00,2.06684,2.06702,2.06652,2.06702,21000000.0
2007-06-28 12:53:00,2.06756,2.06756,2.06618,2.06657,52000000.0
2007-06-28 12:54:00,2.06603,2.06689,2.06485,2.06639,37000000.0
2007-06-28 12:55:00,2.06627,2.06689,2.06559,2.06559,27000000.0
2007-06-28 12:56:00,2.0666,2.06725,2.06518,2.06725,35000000.0
2007-06-28 12:57:00,2.06517,2.06725,2.06501,2.06584,36000000.0
2007-06-28 12:58:00,2.0657,2.06645,2.06517,2.06645,21000000.0
2007-06-28 12:59:00,2.06653,2.06693,2.06568,2.06652,22000000.0
2007-06-28 13:00:00,2.06739,2.0674,2.06521,2.0673,34000000.0
2007-06-28 13:01:00,2.06725,2.06725,2.06676,2.06703,46000000.0
2007-06-28 13:02:00,2.06713,2.06778,2.06595,2.06742,58000000.0
2007-06-28 13:03:00,2.06785,2.06802,2.06688,2.06802,55000000.0
2007-06-28 13:04:00,2.06659,2.06872,2.06659,2.06805,61000000.0
2007-06-28 13:05:00,2.06769,2.06794,2.06729,2.06729,42000000.0
2007-06-28 13:06:00,2.06727,2.06808,2.06699,2.06727,36000000.0
2007-06-28 13:07:00,2.06765,2.06816,2.0671,2.0671,18000000.0
2007-06-28 13:08:00,2.06718,2.06801,2.06636,2.06713,23000000.0
2007-06-28 13:09:00,2.06657,2.06702,2.06558,2.06635,16000000.0
2007-06-28 13:10:00,2.06685,2.06693,2.06605,2.06664,13000000.0
2007-06-28 13:11:00,2.06663,2.06732,2.06654,2.06732,42000000.0
2007-06-28 13:12:00,2.06706,2.06722,2.06647,2.06722,49000000.0
2007-06-28 13:13:00,2.06685,2.06706,2.06588,2.06706,35000000.0
2007-06-28 13:14:00,2.06627,2.06703,2.06608,2.0663,29000000.0
2007-06-28 13:15:00,2.06678,2.06745,2.06675,2.06675,32000000.0
2007-06-28 13:16:00,2.06625,2.06709,2.06625,2.06663,34000000.0
2007-06-28 13:17:00,2.06532,2.0664,2.06532,2.0661,37000000.0
2007-06-28 13:18:00,2.06611,2.06679,2.0656,2.06651,22000000.0
2007-06-28 13:19:00,2.06701,2.06722,2.06577,2.06703,49000000.0
2007-06-28 13:20:00,2.06792,2.06792,2.06681,2.06751,42000000.0
2007-06-28 13:21:00,2.06736,2.06749,2.06648,2.06749,29000000.0
2007-06-28 13:22:00,2.06688,2.06746,2.06598,2.06712,19000000.0
2007-06-28 13:23:00,2.06665,2.0678,2.06633,2.06682,16000000.0
2007-06-28 13:24:00,2.06718,2.06774,2.06647,2.06744,21000000.0
2007-06-28 13:25:00,2.06785,2.06785,2.06678,2.06701,20000000.0
2007-06-28 13:26:00,2.06749,2.06775,2.06645,2.06737,25000000.0
2007-06-28 13:27:00,2.0669,2.06717,2.06601,2.06717,33000000.0
2007-06-28 13:28:00,2.06726,2.06729,2.06639,2.06729,50000000.0
2007-06-28 13:29:00,2.06752,2.06765,2.06672,2.06672,34000000.0
2007-06-28 13:30:00,2.06722,2.06833,2.06674,2.06674,33000000.0
2007-06-28 13:31:00,2.06732,2.06764,2.06577,2.06762,31000000.0
2007-06-28 13:32:00,2.06714,2.0677,2.06714,2.06751,38000000.0
2007-06-28 13:33:00,2.06749,2.06749,2.06657,2.0674,28000000.0
2007-06-28 13:34:00,2.06724,2.06724,2.06611,2.06611,47000000.0
2007-06-28 13:35:00,2.06682,2.06717,2.06637,2.06699,39000000.0
2007-06-28 13:36:00,2.067,2.06711,2.06608,2.06649,25000000.0
2007-06-28 13:37:00,2.06624,2.06687,2.06602,2.06665,32000000.0
2007-06-28 13:38:00,2.0661,2.0669,2.06553,2.06685,15000000.0
2007-06-28 13:39:00,2.06654,2.06675,2.06597,2.06597,19000000.0
2007-06-28 13:40:00,2.06612,2.06663,2.06593,2.06593,13000000.0
2007-06-28 13:41:00,2.06631,2.06671,2.06471,2.06471,28000000.0
2007-06-28 13:42:00,2.06635,2.06663,2.0657,2.06663,23000000.0
2007-06-28 13:43:00,2.06617,2.06666,2.06557,2.06583,21000000.0
2007-06-28 13:44:00,2.06543,2.06622,2.06522,2.06548,23000000.0
2007-06-28 13:45:00,2.0656,2.06624,2.06482,2.06624,29000000.0
2007-06-28 13:46:00,2.06591,2.06591,2.06454,2.06502,29000000.0
2007-06-28 13:47:00,2.06487,2.06521,2.06247,2.06299,48000000.0
2007-06-28 13:48:00,2.06345,2.06452,2.06193,2.06324,22000000.0
2007-06-28 13:49:00,2.06449,2.06516,2.06304,2.0641,27000000.0
2007-06-28 13:50:00,2.06421,2.06456,2.06369,2.06388,29000000.0
2007-06-28 13:51:00,2.06439,2.06459,2.06341,2.06459,49000000.0
2007-06-28 13:52:00,2.06464,2.06528,2.06433,2.06441,34000000.0
2007-06-28 13:53:00,2.06377,2.06503,2.06377,2.06452,33000000.0
2007-06-28 13:54:00,2.06479,2.06516,2.06376,2.06445,41000000.0
2007-06-28 13:55:00,2.06439,2.06505,2.06413,2.06475,40000000.0
2007-06-28 13:56:00,2.06499,2.06556,2.06428,2.06513,35000000.0
2007-06-28 13:57:00,2.06513,2.06565,2.06487,2.06543,24000000.0
2007-06-28 13:58:00,2.065,2.06545,2.06492,2.06528,32000000.0
2007-06-28 13:59:00,2.06521,2.0654,2.06419,2.06419,38000000.0
2007-06-28 14:00:00,2.06463,2.06502,2.06355,2.06429,37000000.0
2007-06-28 14:01:00,2.06432,2.06505,2.06416,2.06463,33000000.0
2007-06-28 14:02:00,2.06466,2.06486,2.06404,2.06426,43000000.0
2007-06-28 14:03:00,2.0656,2.0656,2.06421,2.06437,28000000.0
2007-06-28 14:04:00,2.06444,2.06587,2.06428,2.06463,40000000.0
2007-06-28 14:05:00,2.06427,2.06549,2.0632,2.06403,41000000.0
2007-06-28 14:06:00,2.06497,2.06499,2.06374,2.06479,49000000.0
2007-06-28 14:07:00,2.06452,2.06491,2.0639,2.06484,54000000.0
2007-06-28 14:08:00,2.064,2.06497,2.064,2.06497,39000000.0
2007-06-28 14:09:00,2.06476,2.06476,2.0644,2.0647,54000000.0
2007-06-28 14:10:00,2.06443,2.06484,2.06245,2.06383,62000000.0
2007-06-28 14:11:00,2.06392,2.06407,2.06243,2.06394,29000000.0
2007-06-28 14:12:00,2.06438,2.06438,2.06323,2.06391,43000000.0
2007-06-28 14:13:00,2.06399,2.06497,2.0636,2.06497,55000000.0
2007-06-28 14:14:00,2.06418,2.06423,2.06344,2.06394,51000000.0
2007-06-28 14:15:00,2.0641,2.0641,2.06337,2.06401,45000000.0
2007-06-28 14:16:00,2.06406,2.06406,2.06327,2.06354,10000000.0
2007-06-28 14:17:00,2.0633,2.0642,2.06278,2.06376,16000000.0
2007-06-28 14:18:00,2.06439,2.06501,2.06337,2.06371,50000000.0
2007-06-28 14:19:00,2.06485,2.06513,2.06377,2.0643,69000000.0
2007-06-28 14:20:00,2.0648,2.06487,2.06397,2.06454,42000000.0
2007-06-28 14:21:00,2.06444,2.06481,2.06388,2.06464,48000000.0
2007-06-28 14:22:00,2.06429,2.06517,2.06377,2.06445,38000000.0
2007-06-28 14:23:00,2.06389,2.06526,2.06389,2.06444,58000000.0
2007-06-28 14:24:00,2.06398,2.06514,2.06398,2.06459,67000000.0
2007-06-28 14:25:00,2.06408,2.06531,2.06406,2.06499,48000000.0
2007-06-28 14:26:00,2.06376,2.06506,2.06376,2.06506,58000000.0
2007-06-28 14:27:00,2.06472,2.06516,2.06452,2.06516,46000000.0
2007-06-28 14:28:00,2.06466,2.06518,2.06411,2.06505,36000000.0
2007-06-28 14:29:00,2.06505,2.06536,2.06413,2.06482,46000000.0
2007-06-28 14:30:00,2.06517,2.06538,2.06402,2.06482,42000000.0
2007-06-28 14:31:00,2.06487,2.06531,2.06451,2.06476,33000000.0
2007-06-28 14:32:00,2.06468,2.06488,2.06371,2.06371,28000000.0
2007-06-28 14:33:00,2.06384,2.06508,2.06372,2.06393,62000000.0
2007-06-28 14:34:00,2.06499,2.06499,2.06358,2.06458,52000000.0
2007-06-28 14:35:00,2.06473,2.06473,2.06397,2.0641,47000000.0
2007-06-28 14:36:00,2.06407,2.0648,2.06383,2.06463,8000000.0
2007-06-28 14:37:00,2.06473,2.06476,2.06368,2.06406,31000000.0
2007-06-28 14:38:00,2.06388,2.06471,2.06328,2.06422,28000000.0
2007-06-28 14:39:00,2.0639,2.06417,2.06249,2.06358,45000000.0
2007-06-28 14:40:00,2.06419,2.06452,2.06341,2.06442,31000000.0
2007-06-28 14:41:00,2.06364,2.06434,2.06296,2.0641,93000000.0
2007-06-28 14:42:00,2.06406,2.06433,2.06368,2.06419,38000000.0
2007-06-28 14:43:00,2.06439,2.06441,2.06331,2.06331,34000000.0
2007-06-28 14:44:00,2.06428,2.06479,2.06356,2.06362,44000000.0
2007-06-28 14:45:00,2.0631,2.06419,2.06232,2.06276,17000000.0
2007-06-28 14:46:00,2.06382,2.06394,2.06304,2.06351,57000000.0
2007-06-28 14:47:00,2.06352,2.06416,2.06298,2.06401,24000000.0
2007-06-28 14:48:00,2.06404,2.06483,2.06309,2.06388,39000000.0
2007-06-28 14:49:00,2.06408,2.06451,2.06361,2.06386,40000000.0
2007-06-28 14:50:00,2.0643,2.06465,2.0635,2.06403,35000000.0
2007-06-28 14:51:00,2.06468,2.06468,2.06307,2.06372,41000000.0
2007-06-28 14:52:00,2.06461,2.06472,2.06338,2.06453,32000000.0
2007-06-28 14:53:00,2.06452,2.06452,2.06294,2.06336,23000000.0
2007-06-28 14:54:00,2.06357,2.06421,2.06307,2.0639,7000000.0
2007-06-28 14:55:00,2.06435,2.06435,2.06318,2.06409,10000000.0
2007-06-28 14:56:00,2.06366,2.06492,2.06366,2.06368,10000000.0
2007-06-28 14:57:00,2.06429,2.06459,2.06288,2.06419,42000000.0
2007-06-28 14:58:00,2.06399,2.06494,2.06383,2.06472,38000000.0
2007-06-28 14:59:00,2.06465,2.06523,2.06341,2.06454,45000000.0
2007-06-28 15:00:00,2.06435,2.06465,2.06336,2.06465,19000000.0
2007-06-28 15:01:00,2.06402,2.06452,2.06341,2.06416,21000000.0
2007-06-28 15:02:00,2.06442,2.06477,2.06307,2.06467,23000000.0
2007-06-28 15:03:00,2.06469,2.0648,2.06334,2.06391,13000000.0
2007-06-28 15:04:00,2.06427,2.06529,2.06338,2.06465,24000000.0
2007-06-28 15:05:00,2.06506,2.06506,2.06376,2.06497,37000000.0
2007-06-28 15:06:00,2.06343,2.06498,2.06277,2.06277,57000000.0
2007-06-28 15:07:00,2.06478,2.06523,2.0639,2.06446,69000000.0
2007-06-28 15:08:00,2.06479,2.06502,2.06448,2.06491,42000000.0
2007-06-28 15:09:00,2.06489,2.06489,2.06349,2.06459,15000000.0
2007-06-28 15:10:00,2.06542,2.06576,2.06404,2.0648,11000000.0
2007-06-28 15:11:00,2.06572,2.06572,2.06406,2.0649,9000000.0
2007-06-28 15:12:00,2.06404,2.06504,2.06366,2.06382,11000000.0
2007-06-28 15:13:00,2.06446,2.06526,2.06426,2.06426,11000000.0
2007-06-28 15:14:00,2.06495,2.06541,2.0644,2.06539,10000000.0
2007-06-28 15:15:00,2.06477,2.06546,2.06439,2.06546,7000000.0
2007-06-28 15:16:00,2.06549,2.06552,2.06415,2.06516,9000000.0
2007-06-28 15:17:00,2.0647,2.06474,2.06375,2.06474,7000000.0
2007-06-28 15:18:00,2.06508,2.06533,2.06471,2.06526,10000000.0
2007-06-28 15:19:00,2.06537,2.06548,2.06406,2.06406,9000000.0
2007-06-28 15:20:00,2.06576,2.06576,2.06482,2.06543,8000000.0
2007-06-28 15:21:00,2.06452,2.06548,2.06452,2.06464,8000000.0
2007-06-28 15:22:00,2.06554,2.06598,2.0653,2.06566,7000000.0
2007-06-28 15:23:00,2.06603,2.06603,2.06463,2.06477,11000000.0
2007-06-28 15:24:00,2.06634,2.06634,2.06443,2.06443,8000000.0
2007-06-28 15:25:00,2.06552,2.06557,2.06456,2.06456,8000000.0
2007-06-28 15:26:00,2.06568,2.06577,2.06428,2.06428,9000000.0
2007-06-28 15:27:00,2.06333,2.06444,2.06333,2.06435,7000000.0
2007-06-28 15:28:00,2.06505,2.06577,2.06489,2.06577,9000000.0
2007-06-28 15:29:00,2.06474,2.06563,2.06421,2.06558,11000000.0
2007-06-28 15:30:00,2.06562,2.06613,2.06562,2.06613,9000000.0
2007-06-28 15:31:00,2.06542,2.06573,2.06523,2.06565,7000000.0
2007-06-28 15:32:00,2.06609,2.06613,2.06547,2.06557,7000000.0
2007-06-28 15:33:00,2.0651,2.06622,2.06501,2.06622,7000000.0
2007-06-28 15:34:00,2.06547,2.06653,2.06498,2.06653,11000000.0
2007-06-28 15:35:00,2.06638,2.06638,2.06555,2.06603,8000000.0
2007-06-28 15:36:00,2.06649,2.06649,2.06556,2.06615,11000000.0
2007-06-28 15:37:00,2.06626,2.0665,2.06543,2.06641,10000000.0
2007-06-28 15:38:00,2.06573,2.06665,2.0655,2.06601,11000000.0
2007-06-28 15:39:00,2.06657,2.06657,2.06522,2.06582,10000000.0
2007-06-28 15:40:00,2.06612,2.0671,2.06592,2.06662,7000000.0
2007-06-28 15:41:00,2.06655,2.06655,2.066,2.06627,11000000.0
2007-06-28 15:42:00,2.06594,2.06634,2.06574,2.06574,11000000.0
2007-06-28 15:43:00,2.06562,2.0664,2.06497,2.0664,9000000.0
2007-06-28 15:44:00,2.06654,2.06654,2.06554,2.06638,11000000.0
2007-06-28 15:45:00,2.06631,2.06631,2.06526,2.06526,11000000.0
2007-06-28 15:46:00,2.06625,2.06659,2.06515,2.06515,9000000.0
2007-06-28 15:47:00,2.0659,2.06659,2.0654,2.06647,10000000.0
2007-06-28 15:48:00,2.06633,2.06711,2.06596,2.06705,9000000.0
2007-06-28 15:49:00,2.06747,2.06747,2.0654,2.06615,11000000.0
2007-06-28 15:50:00,2.06688,2.06718,2.0661,2.06688,7000000.0
2007-06-28 15:51:00,2.06669,2.06715,2.06629,2.06709,11000000.0
2007-06-28 15:52:00,2.06718,2.06726,2.06641,2.06699,11000000.0
2007-06-28 15:53:00,2.06716,2.06731,2.06581,2.06619,11000000.0
2007-06-28 15:54:00,2.06663,2.06663,2.06544,2.06622,8000000.0
2007-06-28 15:55:00,2.0653,2.06607,2.065,2.06598,11000000.0
2007-06-28 15:56:00,2.066,2.06602,2.06534,2.0656,10000000.0
2007-06-28 15:57:00,2.06527,2.06596,2.06527,2.06547,7000000.0
2007-06-28 15:58:00,2.06597,2.06597,2.06496,2.06568,9000000.0
2007-06-28 15:59:00,2.06506,2.06537,2.06476,2.06537,7000000.0
2007-06-28 16:00:00,2.06568,2.06595,2.06449,2.06449,7000000.0
2007-06-28 16:01:00,2.06502,2.06607,2.06502,2.06559,8000000.0
2007-06-28 16:02:00,2.06621,2.06621,2.06546,2.06546,7000000.0
2007-06-28 16:03:00,2.06521,2.06556,2.06484,2.06513,8000000.0
2007-06-28 16:04:00,2.06589,2.06589,2.06438,2.06438,8000000.0
2007-06-28 16:05:00,2.06496,2.06496,2.06369,2.06492,10000000.0
2007-06-28 16:06:00,2.06445,2.06515,2.06445,2.06449,7000000.0
2007-06-28 16:07:00,2.06542,2.06542,2.06387,2.06452,9000000.0
2007-06-28 16:08:00,2.06462,2.06582,2.06462,2.06582,10000000.0
2007-06-28 16:09:00,2.06478,2.06533,2.06478,2.06485,11000000.0
2007-06-28 16:10:00,2.0654,2.06577,2.06535,2.06577,8000000.0
2007-06-28 16:11:00,2.06574,2.06581,2.06487,2.0655,8000000.0
2007-06-28 16:12:00,2.06522,2.06559,2.06515,2.06539,7000000.0
2007-06-28 16:13:00,2.06545,2.06585,2.06474,2.06585,7000000.0
2007-06-28 16:14:00,2.06512,2.0663,2.06473,2.0663,8000000.0
2007-06-28 16:15:00,2.06545,2.06619,2.06539,2.06589,7000000.0
2007-06-28 16:16:00,2.06618,2.06623,2.06507,2.06547,9000000.0
2007-06-28 16:17:00,2.06547,2.066,2.06527,2.06587,11000000.0
2007-06-28 16:18:00,2.06544,2.06673,2.06488,2.06673,9000000.0
2007-06-28 16:19:00,2.06537,2.0665,2.06537,2.06557,9000000.0
2007-06-28 16:20:00,2.06537,2.06582,2.06502,2.06554,9000000.0
2007-06-28 16:21:00,2.06485,2.06605,2.06482,2.06505,11000000.0
2007-06-28 16:22:00,2.06529,2.06588,2.06499,2.06571,7000000.0
2007-06-28 16:23:00,2.06562,2.06562,2.06415,2.06475,8000000.0
2007-06-28 16:24:00,2.06484,2.06635,2.06484,2.06635,10000000.0
2007-06-28 16:25:00,2.06551,2.06596,2.06493,2.06504,8000000.0
2007-06-28 16:26:00,2.06603,2.06603,2.06517,2.06552,8000000.0
2007-06-28 16:27:00,2.06446,2.06541,2.06375,2.06482,11000000.0
2007-06-28 16:28:00,2.06504,2.06569,2.06494,2.06559,7000000.0
2007-06-28 16:29:00,2.06532,2.06611,2.06497,2.06497,8000000.0
2007-06-28 16:30:00,2.06534,2.0664,2.06527,2.0664,9000000.0
2007-06-28 16:31:00,2.06638,2.06638,2.06529,2.06612,11000000.0
2007-06-28 16:32:00,2.06484,2.06564,2.06435,2.06443,11000000.0
2007-06-28 16:33:00,2.065,2.06547,2.06306,2.06377,10000000.0
2007-06-28 16:34:00,2.06522,2.06547,2.06465,2.06547,10000000.0
2007-06-28 16:35:00,2.06496,2.065,2.06389,2.06389,11000000.0
2007-06-28 16:36:00,2.06453,2.06527,2.06433,2.06504,10000000.0
2007-06-28 16:37:00,2.06451,2.06506,2.06413,2.06506,7000000.0
2007-06-28 16:38:00,2.0646,2.06489,2.06364,2.06489,11000000.0
2007-06-28 16:39:00,2.06491,2.06491,2.06359,2.06359,7000000.0
2007-06-28 16:40:00,2.06476,2.06512,2.06448,2.06477,9000000.0
2007-06-28 16:41:00,2.06576,2.06576,2.06479,2.06572,8000000.0
2007-06-28 16:42:00,2.06425,2.06598,2.06425,2.06588,11000000.0
2007-06-28 16:43:00,2.06554,2.0659,2.0651,2.06513,9000000.0
2007-06-28 16:44:00,2.06598,2.06598,2.06332,2.06513,9000000.0
2007-06-28 16:45:00,2.06454,2.06545,2.06453,2.06453,11000000.0
2007-06-28 16:46:00,2.06452,2.06598,2.06435,2.06598,11000000.0
2007-06-28 16:47:00,2.06511,2.06576,2.06477,2.06576,8000000.0
2007-06-28 16:48:00,2.06505,2.06595,2.06503,2.06503,9000000.0
2007-06-28 16:49:00,2.06582,2.0661,2.06541,2.06602,7000000.0
2007-06-28 16:50:00,2.06608,2.06613,2.06461,2.06461,7000000.0
2007-06-28 16:51:00,2.06413,2.06541,2.06334,2.06541,7000000.0
2007-06-28 16:52:00,2.06481,2.06528,2.06426,2.06528,8000000.0
2007-06-28 16:53:00,2.06457,2.06532,2.06438,2.06438,9000000.0
2007-06-28 16:54:00,2.06485,2.06525,2.06448,2.06448,8000000.0
2007-06-28 16:55:00,2.06584,2.06628,2.06393,2.06628,10000000.0
2007-06-28 16:56:00,2.06487,2.06551,2.06461,2.065,8000000.0
2007-06-28 16:57:00,2.06493,2.06493,2.06352,2.06403,7000000.0
2007-06-28 16:58:00,2.06535,2.06535,2.06349,2.06349,9000000.0
2007-06-28 16:59:00,2.06398,2.06414,2.06347,2.06378,8000000.0
2007-06-28 17:00:00,2.06359,2.0642,2.06213,2.06213,9000000.0
2007-06-28 17:01:00,2.06407,2.06444,2.06315,2.06395,8000000.0
2007-06-28 17:02:00,2.06345,2.06409,2.06322,2.06394,7000000.0
2007-06-28 17:03:00,2.06401,2.06438,2.06349,2.06381,8000000.0
2007-06-28 17:04:00,2.06373,2.06439,2.0628,2.06439,10000000.0
2007-06-28 17:05:00,2.06338,2.06405,2.06317,2.06405,8000000.0
2007-06-28 17:06:00,2.06421,2.0644,2.06291,2.06394,11000000.0
2007-06-28 17:07:00,2.06422,2.06453,2.06385,2.0641,8000000.0
2007-06-28 17:08:00,2.0634,2.06424,2.06325,2.06424,9000000.0
2007-06-28 17:09:00,2.06408,2.06425,2.06333,2.06405,9000000.0
2007-06-28 17:10:00,2.06417,2.06417,2.06276,2.06356,10000000.0
2007-06-28 17:11:00,2.06325,2.06405,2.06318,2.06387,10000000.0
2007-06-28 17:12:00,2.06385,2.06409,2.06358,2.06372,8000000.0
2007-06-28 17:13:00,2.06437,2.06437,2.06375,2.06407,11000000.0
2007-06-28 17:14:00,2.06429,2.06429,2.0635,2.06409,7000000.0
2007-06-28 17:15:00,2.06337,2.06408,2.06337,2.06348,8000000.0
2007-06-28 17:16:00,2.06349,2.06438,2.06348,2.06438,10000000.0
2007-06-28 17:17:00,2.06483,2.0649,2.06408,2.06448,7000000.0
2007-06-28 17:18:00,2.06521,2.06521,2.0631,2.06377,7000000.0
2007-06-28 17:19:00,2.06416,2.06431,2.06293,2.06293,8000000.0
2007-06-28 17:20:00,2.06308,2.06347,2.06244,2.06311,9000000.0
2007-06-28 17:21:00,2.0631,2.06335,2.06219,2.06268,9000000.0
2007-06-28 17:22:00,2.06306,2.06325,2.06219,2.06303,7000000.0
2007-06-28 17:23:00,2.06354,2.06364,2.06177,2.06204,9000000.0
2007-06-28 17:24:00,2.06361,2.06361,2.0628,2.06333,7000000.0
2007-06-28 17:25:00,2.06342,2.06365,2.06297,2.06298,7000000.0
2007-06-28 17:26:00,2.06334,2.06357,2.06284,2.06355,10000000.0
2007-06-28 17:27:00,2.06423,2.0643,2.0631,2.06338,9000000.0
2007-06-28 17:28:00,2.06391,2.06391,2.06262,2.06338,7000000.0
2007-06-28 17:29:00,2.06406,2.06406,2.06322,2.0636,8000000.0
2007-06-28 17:30:00,2.06402,2.06454,2.06366,2.06417,9000000.0
2007-06-28 17:31:00,2.06363,2.06436,2.06351,2.06413,8000000.0
2007-06-28 17:32:00,2.06413,2.06455,2.06319,2.06319,11000000.0
2007-06-28 17:33:00,2.06346,2.0643,2.06327,2.06327,10000000.0
2007-06-28 17:34:00,2.06397,2.06414,2.06335,2.06353,11000000.0
2007-06-28 17:35:00,2.06392,2.06402,2.06352,2.06402,9000000.0
2007-06-28 17:36:00,2.06385,2.06476,2.0636,2.06476,7000000.0
2007-06-28 17:37:00,2.06474,2.06474,2.06401,2.06446,8000000.0
2007-06-28 17:38:00,2.06443,2.06443,2.0639,2.06427,8000000.0
2007-06-28 17:39:00,2.06392,2.06434,2.0638,2.06421,8000000.0
2007-06-28 17:40:00,2.06359,2.06438,2.06308,2.06381,11000000.0
2007-06-28 17:41:00,2.06369,2.06441,2.06356,2.06428,10000000.0
2007-06-28 17:42:00,2.06355,2.06387,2.06318,2.06376,11000000.0
2007-06-28 17:43:00,2.06316,2.06389,2.06313,2.06346,10000000.0
2007-06-28 17:44:00,2.06392,2.06397,2.06304,2.06316,7000000.0
2007-06-28 17:45:00,2.0635,2.0639,2.06278,2.06367,9000000.0
2007-06-28 17:46:00,2.06311,2.06359,2.06273,2.06273,8000000.0
2007-06-28 17:47:00,2.06151,2.06365,2.06151,2.06353,8000000.0
2007-06-28 17:48:00,2.06299,2.06329,2.0627,2.0627,8000000.0
2007-06-28 17:49:00,2.06256,2.06333,2.06256,2.06283,10000000.0
2007-06-28 17:50:00,2.06342,2.06347,2.06293,2.06347,10000000.0
2007-06-28 17:51:00,2.06348,2.06381,2.06278,2.06381,8000000.0
2007-06-28 17:52:00,2.06326,2.06372,2.06312,2.06336,8000000.0
2007-06-28 17:53:00,2.06369,2.06401,2.06282,2.06395,9000000.0
2007-06-28 17:54:00,2.06453,2.06453,2.06336,2.06377,7000000.0
2007-06-28 17:55:00,2.0638,2.06398,2.06302,2.06398,9000000.0
2007-06-28 17:56:00,2.06422,2.06422,2.06288,2.06303,9000000.0
2007-06-28 17:57:00,2.06298,2.06367,2.06266,2.06364,9000000.0
2007-06-28 17:58:00,2.06321,2.06405,2.06292,2.06396,10000000.0
2007-06-28 17:59:00,2.06364,2.06396,2.06314,2.06328,7000000.0
2007-06-28 18:00:00,2.06401,2.06425,2.06361,2.06389,9000000.0
2007-06-28 18:01:00,2.06408,2.06429,2.06398,2.06429,8000000.0
2007-06-28 18:02:00,2.06438,2.06466,2.06428,2.06463,8000000.0
2007-06-28 18:03:00,2.06471,2.06502,2.06471,2.06494,7000000.0
2007-06-28 18:04:00,2.06507,2.06533,2.06492,2.06532,7000000.0
2007-06-28 18:05:00,2.06496,2.06496,2.06293,2.06325,10000000.0
2007-06-28 18:06:00,2.06319,2.06354,2.06314,2.06353,8000000.0
2007-06-28 18:07:00,2.06349,2.06367,2.06311,2.06317,8000000.0
2007-06-28 18:08:00,2.06402,2.06458,2.06393,2.06455,11000000.0
2007-06-28 18:09:00,2.06483,2.06503,2.06445,2.06455,11000000.0
2007-06-28 18:10:00,2.06487,2.06487,2.06407,2.06469,8000000.0
2007-06-28 18:11:00,2.06483,2.06483,2.06287,2.06287,8000000.0
2007-06-28 18:12:00,2.06367,2.06391,2.06308,2.06323,8000000.0
2007-06-28 18:13:00,2.06371,2.06393,2.06308,2.0633,8000000.0
2007-06-28 18:14:00,2.06428,2.06428,2.06307,2.06342,11000000.0
2007-06-28 18:15:00,2.06268,2.06403,2.06258,2.063,11000000.0
2007-06-28 18:16:00,2.06342,2.06419,2.06313,2.06382,8000000.0
2007-06-28 18:17:00,2.06358,2.06454,2.06335,2.06454,8000000.0
2007-06-28 18:18:00,2.06319,2.06467,2.06319,2.06352,11000000.0
2007-06-28 18:19:00,2.06433,2.06433,2.06289,2.06399,7000000.0
2007-06-28 18:20:00,2.06254,2.06437,2.06254,2.06437,8000000.0
2007-06-28 18:21:00,2.0636,2.06417,2.06271,2.06271,7000000.0
2007-06-28 18:22:00,2.06305,2.06439,2.06273,2.06437,8000000.0
2007-06-28 18:23:00,2.06417,2.06456,2.06336,2.06425,8000000.0
2007-06-28 18:24:00,2.06298,2.06469,2.06298,2.06469,11000000.0
2007-06-28 18:25:00,2.06404,2.06459,2.06361,2.06361,11000000.0
2007-06-28 18:26:00,2.06337,2.06432,2.06293,2.06397,11000000.0
2007-06-28 18:27:00,2.06462,2.06476,2.06438,2.06438,7000000.0
2007-06-28 18:28:00,2.0633,2.06468,2.06324,2.06461,8000000.0
2007-06-28 18:29:00,2.06471,2.06471,2.06253,2.06446,11000000.0
2007-06-28 18:30:00,2.06296,2.06368,2.06296,2.06337,8000000.0
2007-06-28 18:31:00,2.06326,2.06326,2.06239,2.06249,9000000.0
2007-06-28 18:32:00,2.063,2.06344,2.0626,2.06334,10000000.0
2007-06-28 18:33:00,2.06278,2.06415,2.0624,2.06415,10000000.0
2007-06-28 18:34:00,2.06333,2.06365,2.06241,2.06241,11000000.0
2007-06-28 18:35:00,2.06254,2.06305,2.06214,2.06279,7000000.0
2007-06-28 18:36:00,2.06239,2.06348,2.06221,2.06221,9000000.0
2007-06-28 18:37:00,2.06272,2.06297,2.0619,2.06265,10000000.0
2007-06-28 18:38:00,2.06285,2.06336,2.06251,2.06251,10000000.0
2007-06-28 18:39:00,2.06378,2.06384,2.0629,2.06384,9000000.0
2007-06-28 18:40:00,2.06308,2.06375,2.06301,2.06326,8000000.0
2007-06-28 18:41:00,2.06287,2.06287,2.06218,2.06268,9000000.0
2007-06-28 18:42:00,2.06251,2.06301,2.06186,2.06301,7000000.0
2007-06-28 18:43:00,2.06327,2.06327,2.06241,2.06241,7000000.0
2007-06-28 18:44:00,2.06287,2.06323,2.06249,2.06323,11000000.0
2007-06-28 18:45:00,2.06261,2.06316,2.06261,2.06316,7000000.0
2007-06-28 18:46:00,2.06307,2.06349,2.06269,2.06349,11000000.0
2007-06-28 18:47:00,2.06351,2.06368,2.06294,2.06294,7000000.0
2007-06-28 18:48:00,2.06305,2.06411,2.06305,2.06411,7000000.0
2007-06-28 18:49:00,2.06347,2.06413,2.06329,2.06329,7000000.0
2007-06-28 18:50:00,2.06228,2.0632,2.06228,2.0632,11000000.0
2007-06-28 18:51:00,2.0625,2.06327,2.06249,2.06287,9000000.0
2007-06-28 18:52:00,2.063,2.06339,2.06225,2.06326,8000000.0
2007-06-28 18:53:00,2.06257,2.06356,2.06257,2.06342,8000000.0
2007-06-28 18:54:00,2.06312,2.06345,2.06286,2.0631,8000000.0
2007-06-28 18:55:00,2.06342,2.06354,2.06299,2.06332,10000000.0
2007-06-28 18:56:00,2.0626,2.06342,2.0626,2.06287,7000000.0
2007-06-28 18:57:00,2.06256,2.06415,2.06256,2.06415,8000000.0
2007-06-28 18:58:00,2.06413,2.06413,2.06295,2.06333,8000000.0
2007-06-28 18:59:00,2.06325,2.06331,2.06253,2.06253,7000000.0
2007-06-28 19:00:00,2.0629,2.06297,2.06238,2.06273,7000000.0
2007-06-28 19:01:00,2.06291,2.0631,2.06253,2.06281,9000000.0
2007-06-28 19:02:00,2.06227,2.06322,2.06218,2.06285,7000000.0
2007-06-28 19:03:00,2.06157,2.06301,2.06157,2.06274,8000000.0
2007-06-28 19:04:00,2.06275,2.06275,2.062,2.06226,8000000.0
2007-06-28 19:05:00,2.06257,2.06257,2.0612,2.06231,9000000.0
2007-06-28 19:06:00,2.0621,2.06211,2.06133,2.06211,8000000.0
2007-06-28 19:07:00,2.06153,2.06228,2.06153,2.06228,11000000.0
2007-06-28 19:08:00,2.06274,2.0629,2.06233,2.06233,8000000.0
2007-06-28 19:09:00,2.06314,2.06314,2.06214,2.06233,8000000.0
2007-06-28 19:10:00,2.06309,2.0631,2.06234,2.06243,9000000.0
2007-06-28 19:11:00,2.06189,2.06317,2.06182,2.06219,11000000.0
2007-06-28 19:12:00,2.0622,2.06338,2.0622,2.06231,8000000.0
2007-06-28 19:13:00,2.06223,2.06279,2.06195,2.06244,10000000.0
2007-06-28 19:14:00,2.06192,2.06211,2.06151,2.06151,10000000.0
2007-06-28 19:15:00,2.06203,2.06206,2.06134,2.0617,11000000.0
2007-06-28 19:16:00,2.06202,2.06226,2.06154,2.06202,8000000.0
2007-06-28 19:17:00,2.06194,2.06219,2.06153,2.0618,7000000.0
2007-06-28 19:18:00,2.06112,2.06171,2.06112,2.06162,9000000.0
2007-06-28 19:19:00,2.06159,2.06178,2.06134,2.06155,7000000.0
2007-06-28 19:20:00,2.06192,2.06192,2.0616,2.06171,7000000.0
2007-06-28 19:21:00,2.06054,2.06143,2.06054,2.06121,7000000.0
2007-06-28 19:22:00,2.06204,2.06204,2.06074,2.06137,11000000.0
2007-06-28 19:23:00,2.06146,2.06241,2.06128,2.06241,7000000.0
2007-06-28 19:24:00,2.06222,2.06259,2.06211,2.06259,10000000.0
2007-06-28 19:25:00,2.06237,2.06237,2.06136,2.0616,7000000.0
2007-06-28 19:26:00,2.06197,2.06227,2.06109,2.06109,10000000.0
2007-06-28 19:27:00,2.06149,2.06166,2.06092,2.06148,8000000.0
2007-06-28 19:28:00,2.06163,2.06163,2.06073,2.06093,8000000.0
2007-06-28 19:29:00,2.06068,2.06101,2.06047,2.06047,8000000.0
2007-06-28 19:30:00,2.06075,2.06109,2.06065,2.06066,11000000.0
2007-06-28 19:31:00,2.06048,2.0612,2.06032,2.0612,7000000.0
2007-06-28 19:32:00,2.06153,2.06153,2.06088,2.06137,8000000.0
2007-06-28 19:33:00,2.06072,2.06157,2.06072,2.06157,8000000.0
2007-06-28 19:34:00,2.06038,2.06133,2.06038,2.06103,8000000.0
2007-06-28 19:35:00,2.06061,2.06132,2.06061,2.06103,7000000.0
2007-06-28 19:36:00,2.06108,2.06183,2.06095,2.0611,8000000.0
2007-06-28 19:37:00,2.06166,2.062,2.06043,2.06129,10000000.0
2007-06-28 19:38:00,2.06082,2.06205,2.06082,2.06164,9000000.0
2007-06-28 19:39:00,2.06128,2.06155,2.06097,2.06122,9000000.0
2007-06-28 19:40:00,2.06187,2.06196,2.06067,2.06067,7000000.0
2007-06-28 19:41:00,2.0602,2.06096,2.0602,2.06057,7000000.0
2007-06-28 19:42:00,2.06074,2.06097,2.06021,2.06097,8000000.0
2007-06-28 19:43:00,2.06093,2.06093,2.06047,2.0607,11000000.0
2007-06-28 19:44:00,2.0616,2.0616,2.06037,2.06078,8000000.0
2007-06-28 19:45:00,2.0616,2.0616,2.06046,2.06074,7000000.0
2007-06-28 19:46:00,2.06201,2.06228,2.06174,2.06228,10000000.0
2007-06-28 19:47:00,2.06151,2.06151,2.06035,2.06058,8000000.0
2007-06-28 19:48:00,2.06008,2.0606,2.05998,2.06042,7000000.0
2007-06-28 19:49:00,2.06019,2.06113,2.06019,2.06058,9000000.0
2007-06-28 19:50:00,2.06155,2.06155,2.06073,2.06128,7000000.0
2007-06-28 19:51:00,2.06059,2.06125,2.06056,2.0606,8000000.0
2007-06-28 19:52:00,2.06091,2.06107,2.06068,2.06086,7000000.0
2007-06-28 19:53:00,2.0613,2.06143,2.06072,2.06132,9000000.0
2007-06-28 19:54:00,2.06151,2.06151,2.06046,2.0607,8000000.0
2007-06-28 19:55:00,2.06051,2.061,2.06012,2.06078,9000000.0
2007-06-28 19:56:00,2.06096,2.06124,2.06051,2.06076,7000000.0
2007-06-28 19:57:00,2.06085,2.06138,2.06063,2.06112,7000000.0
2007-06-28 19:58:00,2.06056,2.06117,2.06046,2.06101,9000000.0
2007-06-28 19:59:00,2.05953,2.06099,2.05953,2.06099,10000000.0
2007-06-28 20:00:00,2.06062,2.06101,2.06054,2.06087,8000000.0
2007-06-28 20:01:00,2.06046,2.06111,2.06009,2.06111,8000000.0
2007-06-28 20:02:00,2.06141,2.06156,2.06038,2.06053,11000000.0
2007-06-28 20:03:00,2.06209,2.06229,2.0617,2.06229,9000000.0
2007-06-28 20:04:00,2.06197,2.06197,2.06024,2.0608,11000000.0
2007-06-28 20:05:00,2.06013,2.06101,2.06013,2.06082,9000000.0
2007-06-28 20:06:00,2.06054,2.06131,2.06054,2.06118,10000000.0
2007-06-28 20:07:00,2.06088,2.061,2.06047,2.06077,9000000.0
2007-06-28 20:08:00,2.06076,2.06089,2.06042,2.06075,7000000.0
2007-06-28 20:09:00,2.06029,2.06086,2.05985,2.06075,9000000.0
2007-06-28 20:10:00,2.06029,2.06081,2.06022,2.06081,9000000.0
2007-06-28 20:11:00,2.06097,2.06142,2.0607,2.06142,9000000.0
2007-06-28 20:12:00,2.06138,2.06138,2.06026,2.06056,7000000.0
2007-06-28 20:13:00,2.06065,2.061,2.06039,2.06081,8000000.0
2007-06-28 20:14:00,2.06007,2.06058,2.05964,2.05964,7000000.0
2007-06-28 20:15:00,2.05951,2.06013,2.05911,2.06012,11000000.0
2007-06-28 20:16:00,2.06023,2.06059,2.05966,2.06026,9000000.0
2007-06-28 20:17:00,2.06032,2.0606,2.05979,2.0606,9000000.0
2007-06-28 20:18:00,2.0602,2.06045,2.05939,2.05939,8000000.0
2007-06-28 20:19:00,2.05871,2.06018,2.05871,2.05987,7000000.0
2007-06-28 20:20:00,2.05969,2.06028,2.05953,2.06012,7000000.0
2007-06-28 20:21:00,2.06049,2.06083,2.06004,2.0601,7000000.0
2007-06-28 20:22:00,2.0612,2.0612,2.06011,2.06023,8000000.0
2007-06-28 20:23:00,2.06077,2.06127,2.06042,2.06124,11000000.0
2007-06-28 20:24:00,2.06101,2.06167,2.06101,2.06145,7000000.0
2007-06-28 20:25:00,2.06079,2.06156,2.06079,2.0611,10000000.0
2007-06-28 20:26:00,2.06137,2.06187,2.06121,2.06173,11000000.0
2007-06-28 20:27:00,2.06142,2.06175,2.06107,2.0611,7000000.0
2007-06-28 20:28:00,2.06139,2.06185,2.06096,2.0614,7000000.0
2007-06-28 20:29:00,2.06197,2.06197,2.06082,2.06082,11000000.0
2007-06-28 20:30:00,2.06104,2.06124,2.06065,2.06114,8000000.0
2007-06-28 20:31:00,2.06079,2.061,2.06009,2.06009,8000000.0
2007-06-28 20:32:00,2.06071,2.06094,2.06003,2.06003,8000000.0
2007-06-28 20:33:00,2.06078,2.06102,2.06024,2.06031,7000000.0
2007-06-28 20:34:00,2.06069,2.06136,2.06038,2.06094,9000000.0
2007-06-28 20:35:00,2.0603,2.061,2.0603,2.06052,10000000.0
2007-06-28 20:36:00,2.06063,2.06099,2.0599,2.06055,8000000.0
2007-06-28 20:37:00,2.06064,2.06064,2.05993,2.05993,7000000.0
2007-06-28 20:38:00,2.0603,2.0611,2.06008,2.0606,9000000.0
2007-06-28 20:39:00,2.05989,2.0608,2.05954,2.05954,8000000.0
2007-06-28 20:40:00,2.06012,2.061,2.06012,2.06033,7000000.0
2007-06-28 20:41:00,2.06042,2.06053,2.05942,2.05978,7000000.0
2007-06-28 20:42:00,2.0597,2.06018,2.05943,2.06018,9000000.0
2007-06-28 20:43:00,2.05999,2.05999,2.0597,2.05994,8000000.0
2007-06-28 20:44:00,2.05946,2.05989,2.05946,2.05965,7000000.0
2007-06-28 20:45:00,2.05984,2.06,2.05926,2.05957,10000000.0
2007-06-28 20:46:00,2.05997,2.06005,2.05941,2.05959,7000000.0
2007-06-28 20:47:00,2.06001,2.06019,2.05935,2.06019,7000000.0
2007-06-28 20:48:00,2.05996,2.06037,2.05968,2.05968,10000000.0
2007-06-28 20:49:00,2.05994,2.06042,2.05898,2.05898,7000000.0
2007-06-28 20:50:00,2.05887,2.06047,2.05887,2.05953,9000000.0
2007-06-28 20:51:00,2.05974,2.06035,2.05935,2.05969,8000000.0
2007-06-28 20:52:00,2.05981,2.05996,2.05959,2.05964,7000000.0
2007-06-28 20:53:00,2.06036,2.06051,2.05974,2.05989,9000000.0
2007-06-28 20:54:00,2.05941,2.06022,2.05936,2.05936,9000000.0
2007-06-28 20:55:00,2.05957,2.05978,2.05907,2.05923,11000000.0
2007-06-28 20:56:00,2.05916,2.0602,2.05916,2.0593,9000000.0
2007-06-28 20:57:00,2.05939,2.05939,2.05827,2.05846,11000000.0
2007-06-28 20:58:00,2.05883,2.0589,2.05832,2.05848,7000000.0
2007-06-28 20:59:00,2.05831,2.05883,2.05828,2.05883,7000000.0
2007-06-28 21:00:00,2.05849,2.05881,2.0583,2.05864,7000000.0
2007-06-28 21:01:00,2.05917,2.05921,2.05891,2.05921,11000000.0
2007-06-28 21:02:00,2.05921,2.05968,2.05905,2.05942,7000000.0
2007-06-28 21:03:00,2.0599,2.06009,2.05966,2.06009,8000000.0
2007-06-28 21:04:00,2.05956,2.05961,2.05904,2.05959,11000000.0
2007-06-28 21:05:00,2.05929,2.05975,2.0591,2.05925,8000000.0
2007-06-28 21:06:00,2.05937,2.05999,2.05914,2.05962,11000000.0
2007-06-28 21:07:00,2.06028,2.06028,2.0587,2.05944,11000000.0
2007-06-28 21:08:00,2.05956,2.05968,2.05955,2.05955,8000000.0
2007-06-28 21:09:00,2.05948,2.05956,2.05938,2.05952,7000000.0
2007-06-28 21:10:00,2.06003,2.06003,2.0597,2.05983,8000000.0
2007-06-28 21:11:00,2.05962,2.05964,2.0593,2.0593,8000000.0
2007-06-28 21:12:00,2.0594,2.05973,2.05922,2.05922,8000000.0
2007-06-28 21:13:00,2.05941,2.06014,2.05914,2.05964,7000000.0
2007-06-28 21:14:00,2.05886,2.06028,2.05886,2.0596,8000000.0
2007-06-28 21:15:00,2.05919,2.0599,2.05918,2.05943,9000000.0
2007-06-28 21:16:00,2.05918,2.05989,2.0591,2.05917,9000000.0
2007-06-28 21:17:00,2.05869,2.05896,2.05829,2.05829,7000000.0
2007-06-28 21:18:00,2.05889,2.05889,2.05821,2.0587,8000000.0
2007-06-28 21:19:00,2.05888,2.0593,2.05881,2.05903,9000000.0
2007-06-28 21:20:00,2.05892,2.05957,2.05883,2.05883,10000000.0
2007-06-28 21:21:00,2.05904,2.05904,2.05834,2.05838,8000000.0
2007-06-28 21:22:00,2.05855,2.05899,2.05837,2.05885,11000000.0
2007-06-28 21:23:00,2.05884,2.05899,2.05861,2.05899,8000000.0
2007-06-28 21:24:00,2.05848,2.05981,2.05848,2.05916,8000000.0
2007-06-28 21:25:00,2.05929,2.0598,2.0591,2.0598,8000000.0
2007-06-28 21:26:00,2.05907,2.06011,2.05907,2.06011,8000000.0
2007-06-28 21:27:00,2.05893,2.05976,2.05893,2.05952,8000000.0
2007-06-28 21:28:00,2.05946,2.05965,2.05914,2.0594,10000000.0
2007-06-28 21:29:00,2.0594,2.05953,2.05905,2.0594,7000000.0
2007-06-28 21:30:00,2.05914,2.06118,2.05914,2.06118,8000000.0
2007-06-28 21:31:00,2.05923,2.05945,2.05869,2.05943,7000000.0
2007-06-28 21:32:00,2.05997,2.06036,2.05949,2.05962,8000000.0
2007-06-28 21:33:00,2.06113,2.06115,2.06073,2.06115,11000000.0
2007-06-28 21:34:00,2.05997,2.06081,2.05997,2.06025,8000000.0
2007-06-28 21:35:00,2.06048,2.06074,2.05932,2.05977,10000000.0
2007-06-28 21:36:00,2.05997,2.06047,2.05944,2.06047,11000000.0
2007-06-28 21:37:00,2.05935,2.06011,2.05935,2.05993,10000000.0
2007-06-28 21:38:00,2.05971,2.06041,2.05971,2.06014,8000000.0
2007-06-28 21:39:00,2.05963,2.06021,2.05963,2.05993,11000000.0
2007-06-28 21:40:00,2.06007,2.06048,2.05984,2.06048,8000000.0
2007-06-28 21:41:00,2.06023,2.0605,2.05971,2.0605,10000000.0
2007-06-28 21:42:00,2.06086,2.06095,2.06073,2.06087,9000000.0
2007-06-28 21:43:00,2.06038,2.06132,2.06036,2.06132,7000000.0
2007-06-28 21:44:00,2.06131,2.06131,2.06034,2.06117,7000000.0
2007-06-28 21:45:00,2.06097,2.06105,2.0605,2.06056,11000000.0
2007-06-28 21:46:00,2.06041,2.06101,2.05963,2.05963,7000000.0
2007-06-28 21:47:00,2.05966,2.06028,2.05966,2.06008,11000000.0
2007-06-28 21:48:00,2.06081,2.061,2.06043,2.06072,7000000.0
2007-06-28 21:49:00,2.06019,2.06097,2.06019,2.06042,8000000.0
2007-06-28 21:50:00,2.06037,2.06053,2.06015,2.0603,8000000.0
2007-06-28 21:51:00,2.0603,2.0603,2.06006,2.06017,8000000.0
2007-06-28 21:52:00,2.06038,2.06116,2.0603,2.06038,8000000.0
2007-06-28 21:53:00,2.06003,2.06047,2.05996,2.06039,8000000.0
2007-06-28 21:54:00,2.06004,2.06055,2.0589,2.06055,10000000.0
2007-06-28 21:55:00,2.05955,2.06072,2.05955,2.06038,8000000.0
2007-06-28 21:56:00,2.05977,2.06044,2.05962,2.06044,10000000.0
2007-06-28 21:57:00,2.05999,2.06091,2.0599,2.06091,7000000.0
2007-06-28 21:58:00,2.06069,2.06134,2.06022,2.06086,9000000.0
2007-06-28 21:59:00,2.06127,2.06149,2.06116,2.06149,7000000.0
2007-06-28 22:00:00,2.06009,2.06193,2.06009,2.06193,7000000.0
2007-06-28 22:01:00,2.06135,2.06135,2.06018,2.06018,7000000.0
2007-06-28 22:02:00,2.06006,2.06047,2.06006,2.06039,7000000.0
2007-06-28 22:04:00,2.06072,2.06074,2.06041,2.06066,8000000.0
2007-06-28 22:05:00,2.06,2.0602,2.05986,2.05986,6000000.0
2007-06-28 22:06:00,2.05979,2.06054,2.05979,2.06043,9000000.0
2007-06-28 22:07:00,2.06134,2.06174,2.06134,2.06169,6000000.0
2007-06-28 22:08:00,2.06134,2.0616,2.06057,2.0616,10000000.0
2007-06-28 22:09:00,2.06064,2.06141,2.06064,2.06114,7000000.0
2007-06-28 22:10:00,2.06056,2.06117,2.06049,2.06085,11000000.0
2007-06-28 22:11:00,2.06085,2.06094,2.05971,2.06094,8000000.0
2007-06-28 22:12:00,2.0613,2.06135,2.06057,2.06057,7000000.0
2007-06-28 22:13:00,2.06035,2.06117,2.06035,2.06117,10000000.0
2007-06-28 22:14:00,2.06033,2.0608,2.05989,2.05989,7000000.0
2007-06-28 22:15:00,2.06061,2.06073,2.06043,2.06043,7000000.0
2007-06-28 22:16:00,2.06063,2.06081,2.06026,2.06039,11000000.0
2007-06-28 22:17:00,2.06056,2.06067,2.06025,2.06066,7000000.0
2007-06-28 22:18:00,2.06111,2.06118,2.06048,2.06091,10000000.0
2007-06-28 22:19:00,2.06129,2.06129,2.06052,2.06099,8000000.0
2007-06-28 22:20:00,2.06106,2.06167,2.06082,2.06167,11000000.0
2007-06-28 22:21:00,2.06125,2.06183,2.06098,2.06183,7000000.0
2007-06-28 22:22:00,2.06223,2.06223,2.06143,2.06161,7000000.0
2007-06-28 22:23:00,2.06086,2.06093,2.06053,2.06053,8000000.0
2007-06-28 22:24:00,2.06146,2.06206,2.06081,2.0616,10000000.0
2007-06-28 22:25:00,2.0613,2.06204,2.06115,2.06115,10000000.0
2007-06-28 22:26:00,2.06103,2.06169,2.06087,2.06128,8000000.0
2007-06-28 22:27:00,2.06196,2.06204,2.06196,2.06202,5000000.0
2007-06-28 22:28:00,2.06124,2.06211,2.06114,2.06211,6000000.0
2007-06-28 22:29:00,2.06134,2.06134,2.06069,2.0612,11000000.0
2007-06-28 22:30:00,2.06365,2.06373,2.06304,2.0636,8000000.0
2007-06-28 22:31:00,2.06146,2.06178,2.06114,2.06178,7000000.0
2007-06-28 22:32:00,2.0619,2.06214,2.06184,2.06184,7000000.0
2007-06-28 22:33:00,2.0623,2.0628,2.06188,2.06212,10000000.0
2007-06-28 22:34:00,2.06171,2.06303,2.06144,2.06303,8000000.0
2007-06-28 22:35:00,2.06241,2.06283,2.06156,2.06204,10000000.0
2007-06-28 22:36:00,2.06233,2.0632,2.06233,2.0632,8000000.0
2007-06-28 22:37:00,2.06258,2.0626,2.06193,2.06193,9000000.0
2007-06-28 22:38:00,2.06206,2.06224,2.06172,2.06183,8000000.0
2007-06-28 22:39:00,2.06149,2.06168,2.06131,2.06131,10000000.0
2007-06-28 22:40:00,2.06182,2.06236,2.06182,2.06236,8000000.0
2007-06-28 22:41:00,2.06236,2.06267,2.06222,2.06267,7000000.0
2007-06-28 22:42:00,2.06202,2.06282,2.06202,2.06282,11000000.0
2007-06-28 22:43:00,2.06209,2.06303,2.06209,2.0626,8000000.0
2007-06-28 22:44:00,2.06288,2.06312,2.06239,2.0626,10000000.0
2007-06-28 22:45:00,2.06328,2.06366,2.06194,2.06366,8000000.0
2007-06-28 22:46:00,2.06384,2.06416,2.06339,2.06397,11000000.0
2007-06-28 22:47:00,2.06346,2.06363,2.06287,2.06287,8000000.0
2007-06-28 22:48:00,2.06363,2.06363,2.06237,2.06237,10000000.0
2007-06-28 22:49:00,2.06217,2.06265,2.06217,2.06252,8000000.0
2007-06-28 22:50:00,2.06265,2.06265,2.06218,2.06246,10000000.0
2007-06-28 22:51:00,2.06213,2.06245,2.0621,2.06245,7000000.0
2007-06-28 22:52:00,2.06241,2.0629,2.06241,2.06255,8000000.0
2007-06-28 22:53:00,2.06258,2.06274,2.06207,2.06274,8000000.0
2007-06-28 22:54:00,2.06308,2.06355,2.0625,2.06278,9000000.0
2007-06-28 22:55:00,2.06315,2.06368,2.06315,2.06341,10000000.0
2007-06-28 22:56:00,2.06331,2.06363,2.0626,2.0626,8000000.0
2007-06-28 22:57:00,2.06281,2.06379,2.06277,2.06303,9000000.0
2007-06-28 22:58:00,2.06425,2.06425,2.06293,2.06296,8000000.0
2007-06-28 22:59:00,2.06283,2.06401,2.06283,2.06325,11000000.0
2007-06-28 23:00:00,2.06263,2.06356,2.06259,2.06259,7000000.0
2007-06-28 23:01:00,2.06282,2.06282,2.06204,2.06204,8000000.0
2007-06-28 23:02:00,2.06216,2.06277,2.06204,2.06277,9000000.0
2007-06-28 23:03:00,2.06197,2.06255,2.06197,2.06255,6000000.0
2007-06-28 23:04:00,2.0626,2.06296,2.06242,2.06296,7000000.0
2007-06-28 23:05:00,2.06247,2.06266,2.06218,2.06266,8000000.0
2007-06-28 23:06:00,2.06252,2.06284,2.06182,2.06199,8000000.0
2007-06-28 23:07:00,2.06229,2.0631,2.06218,2.06245,8000000.0
2007-06-28 23:08:00,2.06365,2.06375,2.06209,2.06209,8000000.0
2007-06-28 23:09:00,2.0621,2.06258,2.06169,2.06211,10000000.0
2007-06-28 23:10:00,2.06215,2.06282,2.06178,2.06178,11000000.0
2007-06-28 23:11:00,2.06201,2.06213,2.06167,2.062,7000000.0
2007-06-28 23:12:00,2.06213,2.06244,2.06212,2.06215,8000000.0
2007-06-28 23:13:00,2.06194,2.06202,2.06174,2.06189,8000000.0
2007-06-28 23:14:00,2.06223,2.0623,2.06164,2.06186,7000000.0
2007-06-28 23:15:00,2.06188,2.06229,2.06181,2.06206,7000000.0
2007-06-28 23:16:00,2.06238,2.06276,2.06207,2.06213,8000000.0
2007-06-28 23:17:00,2.06198,2.06283,2.06198,2.06283,5000000.0
2007-06-28 23:18:00,2.06194,2.06296,2.06194,2.06204,8000000.0
2007-06-28 23:19:00,2.06268,2.06287,2.062,2.06209,9000000.0
2007-06-28 23:20:00,2.06195,2.06215,2.06157,2.06185,8000000.0
2007-06-28 23:21:00,2.06207,2.06231,2.06165,2.06165,10000000.0
2007-06-28 23:22:00,2.06187,2.0632,2.06187,2.0632,11000000.0
2007-06-28 23:23:00,2.06147,2.06193,2.06147,2.06191,8000000.0
2007-06-28 23:24:00,2.06303,2.06324,2.06303,2.06324,9000000.0
2007-06-28 23:25:00,2.06163,2.06188,2.0614,2.06183,9000000.0
2007-06-28 23:26:00,2.06253,2.06254,2.06223,2.06254,7000000.0
2007-06-28 23:27:00,2.06191,2.06194,2.06155,2.06178,10000000.0
2007-06-28 23:28:00,2.06202,2.06227,2.06195,2.06202,10000000.0
2007-06-28 23:29:00,2.06217,2.06256,2.06173,2.06256,7000000.0
2007-06-28 23:30:00,2.06253,2.06304,2.06253,2.06304,7000000.0
2007-06-28 23:31:00,2.06259,2.06302,2.0621,2.0621,7000000.0
2007-06-28 23:32:00,2.06259,2.06292,2.06223,2.06223,8000000.0
2007-06-28 23:33:00,2.06266,2.06328,2.06186,2.06186,9000000.0
2007-06-28 23:34:00,2.06228,2.06257,2.0619,2.06217,6000000.0
2007-06-28 23:35:00,2.06178,2.06224,2.06153,2.06204,8000000.0
2007-06-28 23:36:00,2.06209,2.06275,2.06206,2.06242,8000000.0
2007-06-28 23:38:00,2.06237,2.06237,2.06183,2.06183,5000000.0
2007-06-28 23:39:00,2.06214,2.06291,2.06213,2.06241,8000000.0
2007-06-28 23:40:00,2.06306,2.06387,2.06274,2.06301,8000000.0
2007-06-28 23:41:00,2.06181,2.06318,2.06181,2.06318,5000000.0
2007-06-28 23:42:00,2.06307,2.06307,2.06204,2.06277,8000000.0
2007-06-28 23:43:00,2.06241,2.06319,2.0624,2.06319,8000000.0
2007-06-28 23:44:00,2.06229,2.06327,2.06217,2.06327,9000000.0
2007-06-28 23:45:00,2.0633,2.06339,2.06223,2.06223,5000000.0
2007-06-28 23:46:00,2.06173,2.06295,2.06173,2.06295,9000000.0
2007-06-28 23:47:00,2.06313,2.06331,2.06284,2.06321,7000000.0
2007-06-28 23:48:00,2.06193,2.06256,2.06185,2.06194,8000000.0
2007-06-28 23:49:00,2.06249,2.063,2.06206,2.06298,11000000.0
2007-06-28 23:50:00,2.06336,2.06361,2.06247,2.06361,7000000.0
2007-06-28 23:51:00,2.06237,2.06389,2.06237,2.06374,11000000.0
2007-06-28 23:52:00,2.06244,2.06362,2.06244,2.06362,8000000.0
2007-06-28 23:54:00,2.06235,2.06275,2.06224,2.06275,7000000.0
2007-06-28 23:55:00,2.06211,2.06223,2.06182,2.06222,7000000.0
2007-06-28 23:56:00,2.06351,2.06363,2.06239,2.06363,9000000.0
2007-06-28 23:57:00,2.06229,2.06352,2.06227,2.06352,7000000.0
2007-06-28 23:58:00,2.06272,2.06272,2.06254,2.06272,8000000.0
2007-06-29 00:00:00,2.06228,2.06393,2.06228,2.06255,9000000.0
2007-06-29 00:01:00,2.0622,2.06235,2.06213,2.06226,11000000.0
2007-06-29 00:02:00,2.06246,2.06246,2.0619,2.0622,6000000.0
2007-06-29 00:03:00,2.06237,2.06361,2.06237,2.06348,8000000.0
2007-06-29 00:04:00,2.06329,2.06329,2.06247,2.06276,7000000.0
2007-06-29 00:06:00,2.06281,2.06281,2.06219,2.06224,10000000.0
2007-06-29 00:07:00,2.06223,2.06223,2.06149,2.06169,8000000.0
2007-06-29 00:08:00,2.06228,2.06259,2.06227,2.06259,7000000.0
2007-06-29 00:09:00,2.06181,2.06194,2.06152,2.06152,7000000.0
2007-06-29 00:10:00,2.06288,2.06309,2.06213,2.06213,7000000.0
2007-06-29 00:11:00,2.06209,2.06318,2.06209,2.06318,8000000.0
2007-06-29 00:12:00,2.0635,2.0635,2.06209,2.06223,8000000.0
2007-06-29 00:13:00,2.06151,2.06268,2.06151,2.06268,11000000.0
2007-06-29 00:14:00,2.06303,2.06317,2.06181,2.06181,8000000.0
2007-06-29 00:15:00,2.06168,2.06294,2.06168,2.06294,8000000.0
2007-06-29 00:16:00,2.06135,2.06293,2.06135,2.06266,7000000.0
2007-06-29 00:17:00,2.06196,2.0633,2.06196,2.0633,8000000.0
2007-06-29 00:18:00,2.06224,2.06272,2.06183,2.06272,8000000.0
2007-06-29 00:19:00,2.06307,2.06307,2.06169,2.06169,11000000.0
2007-06-29 00:20:00,2.06304,2.06319,2.06185,2.06319,8000000.0
2007-06-29 00:21:00,2.06171,2.06238,2.06141,2.0618,7000000.0
2007-06-29 00:22:00,2.06208,2.06293,2.06208,2.06291,7000000.0
2007-06-29 00:23:00,2.06156,2.06309,2.06139,2.06309,7000000.0
2007-06-29 00:24:00,2.06212,2.0626,2.06173,2.06198,8000000.0
2007-06-29 00:25:00,2.0618,2.06295,2.0618,2.06295,7000000.0
2007-06-29 00:26:00,2.06319,2.0632,2.06177,2.06177,8000000.0
2007-06-29 00:27:00,2.06154,2.06184,2.06154,2.06179,8000000.0
2007-06-29 00:28:00,2.0621,2.06254,2.06198,2.06254,11000000.0
2007-06-29 00:29:00,2.06217,2.06224,2.06182,2.06216,5000000.0
2007-06-29 00:30:00,2.06222,2.06339,2.06222,2.06339,8000000.0
2007-06-29 00:31:00,2.06219,2.06233,2.06202,2.06233,8000000.0
2007-06-29 00:32:00,2.06213,2.06237,2.06208,2.06208,8000000.0
2007-06-29 00:33:00,2.0623,2.0627,2.0623,2.0627,9000000.0
2007-06-29 00:34:00,2.06288,2.06316,2.06279,2.06316,9000000.0
2007-06-29 00:35:00,2.06315,2.06315,2.06219,2.06222,11000000.0
2007-06-29 00:36:00,2.06221,2.063,2.06221,2.063,8000000.0
2007-06-29 00:37:00,2.06188,2.06276,2.06188,2.06233,8000000.0
2007-06-29 00:38:00,2.06269,2.06269,2.06177,2.06183,10000000.0
2007-06-29 00:39:00,2.06171,2.06183,2.06155,2.06164,7000000.0
2007-06-29 00:40:00,2.0621,2.06245,2.06185,2.06222,9000000.0
2007-06-29 00:41:00,2.06231,2.06261,2.06208,2.06209,8000000.0
2007-06-29 00:42:00,2.0634,2.0634,2.06256,2.06265,7000000.0
2007-06-29 00:43:00,2.06264,2.06264,2.06209,2.06231,7000000.0
2007-06-29 00:44:00,2.06229,2.06263,2.06214,2.06227,10000000.0
2007-06-29 00:45:00,2.06208,2.06253,2.06183,2.06253,7000000.0
2007-06-29 00:46:00,2.0623,2.06298,2.0623,2.06296,7000000.0
2007-06-29 00:47:00,2.06216,2.06216,2.06153,2.06153,9000000.0
2007-06-29 00:48:00,2.06194,2.06258,2.06194,2.06258,10000000.0
2007-06-29 00:49:00,2.0623,2.06237,2.06222,2.06237,9000000.0
2007-06-29 00:50:00,2.06278,2.06278,2.06218,2.06218,8000000.0
2007-06-29 00:51:00,2.06194,2.06206,2.06185,2.06185,7000000.0
2007-06-29 00:52:00,2.06213,2.06224,2.06193,2.06224,8000000.0
2007-06-29 00:54:00,2.06198,2.06229,2.06198,2.06201,8000000.0
2007-06-29 00:55:00,2.06225,2.06253,2.06211,2.06253,9000000.0
2007-06-29 00:56:00,2.06279,2.06304,2.06279,2.06299,7000000.0
2007-06-29 00:57:00,2.06295,2.06304,2.0627,2.06282,10000000.0
2007-06-29 00:58:00,2.06323,2.06329,2.06323,2.06329,2000000.0
2007-06-29 00:59:00,2.06155,2.06196,2.06117,2.06121,7000000.0
2007-06-29 01:00:00,2.06215,2.06239,2.0619,2.06239,8000000.0
2007-06-29 01:01:00,2.06195,2.06237,2.06121,2.0615,11000000.0
2007-06-29 01:02:00,2.06149,2.062,2.06149,2.062,11000000.0
2007-06-29 01:03:00,2.06105,2.06217,2.06104,2.06217,9000000.0
2007-06-29 01:04:00,2.0622,2.06264,2.06204,2.06246,10000000.0
2007-06-29 01:05:00,2.06182,2.06192,2.0613,2.0613,9000000.0
2007-06-29 01:06:00,2.0622,2.06234,2.06178,2.06178,7000000.0
2007-06-29 01:07:00,2.06202,2.06211,2.0618,2.06194,5000000.0
2007-06-29 01:08:00,2.06211,2.06234,2.06202,2.06202,8000000.0
2007-06-29 01:09:00,2.06239,2.06239,2.06119,2.06168,7000000.0
2007-06-29 01:10:00,2.06162,2.06221,2.06162,2.06221,11000000.0
2007-06-29 01:11:00,2.06241,2.06253,2.06155,2.06155,7000000.0
2007-06-29 01:12:00,2.06168,2.06226,2.06132,2.06226,10000000.0
2007-06-29 01:13:00,2.06154,2.06211,2.06112,2.06211,7000000.0
2007-06-29 01:14:00,2.0615,2.06199,2.06131,2.06199,8000000.0
2007-06-29 01:15:00,2.06137,2.06147,2.06115,2.06146,9000000.0
2007-06-29 01:16:00,2.06159,2.06182,2.06121,2.06155,11000000.0
2007-06-29 01:18:00,2.06124,2.06191,2.06124,2.06179,8000000.0
2007-06-29 01:19:00,2.06129,2.06176,2.06129,2.06166,11000000.0
2007-06-29 01:20:00,2.06226,2.06233,2.06151,2.06216,7000000.0
2007-06-29 01:21:00,2.06184,2.06267,2.06164,2.06267,8000000.0
2007-06-29 01:22:00,2.06246,2.06275,2.0621,2.06275,11000000.0
2007-06-29 01:23:00,2.06282,2.06282,2.06181,2.06181,9000000.0
2007-06-29 01:24:00,2.06266,2.06266,2.06163,2.06174,7000000.0
2007-06-29 01:25:00,2.06162,2.06162,2.06103,2.06111,11000000.0
2007-06-29 01:26:00,2.06182,2.06192,2.06137,2.06172,9000000.0
2007-06-29 01:27:00,2.06185,2.06196,2.06131,2.06184,8000000.0
2007-06-29 01:28:00,2.06174,2.06204,2.06052,2.06052,10000000.0
2007-06-29 01:29:00,2.06248,2.06255,2.06165,2.06165,7000000.0
2007-06-29 01:30:00,2.0623,2.0623,2.06111,2.06164,6000000.0
2007-06-29 01:31:00,2.06187,2.06215,2.0614,2.06186,11000000.0
2007-06-29 01:32:00,2.06168,2.06233,2.06162,2.0622,7000000.0
2007-06-29 01:33:00,2.06106,2.06192,2.06106,2.06184,9000000.0
2007-06-29 01:34:00,2.06225,2.0623,2.06106,2.06107,9000000.0
2007-06-29 01:35:00,2.06151,2.06164,2.06125,2.06142,11000000.0
2007-06-29 01:36:00,2.06175,2.06188,2.06101,2.06101,6000000.0
2007-06-29 01:37:00,2.06135,2.06151,2.06117,2.06138,11000000.0
2007-06-29 01:38:00,2.06116,2.06164,2.06039,2.06039,8000000.0
2007-06-29 01:39:00,2.0611,2.06129,2.06071,2.06129,9000000.0
2007-06-29 01:40:00,2.06094,2.06108,2.06068,2.06108,7000000.0
2007-06-29 01:41:00,2.06113,2.06124,2.06095,2.06099,7000000.0
2007-06-29 01:42:00,2.0612,2.06124,2.0611,2.06117,8000000.0
2007-06-29 01:43:00,2.06122,2.06124,2.06083,2.06124,7000000.0
2007-06-29 01:44:00,2.06127,2.06145,2.061,2.06128,11000000.0
2007-06-29 01:45:00,2.06161,2.06173,2.06146,2.06173,10000000.0
2007-06-29 01:46:00,2.06109,2.06177,2.06105,2.06177,11000000.0
2007-06-29 01:47:00,2.06079,2.06098,2.06053,2.06071,8000000.0
2007-06-29 01:48:00,2.06085,2.06115,2.06084,2.0611,8000000.0
2007-06-29 01:49:00,2.06034,2.0609,2.06034,2.06069,8000000.0
2007-06-29 01:50:00,2.06003,2.06084,2.06003,2.06028,11000000.0
2007-06-29 01:51:00,2.0599,2.06033,2.0599,2.06008,7000000.0
2007-06-29 01:52:00,2.06019,2.06085,2.05985,2.06054,11000000.0
2007-06-29 01:53:00,2.05934,2.06006,2.05907,2.05963,7000000.0
2007-06-29 01:54:00,2.05904,2.05909,2.0583,2.05871,7000000.0
2007-06-29 01:55:00,2.05849,2.05878,2.0583,2.05878,7000000.0
2007-06-29 01:56:00,2.05874,2.05938,2.05874,2.05889,8000000.0
2007-06-29 01:57:00,2.05859,2.05878,2.05781,2.05847,8000000.0
2007-06-29 01:58:00,2.05849,2.05918,2.0584,2.05899,10000000.0
2007-06-29 02:00:00,2.05949,2.05976,2.05929,2.05963,9000000.0
2007-06-29 02:01:00,2.05933,2.05946,2.05891,2.05917,11000000.0
2007-06-29 02:02:00,2.05876,2.0599,2.05876,2.05937,11000000.0
2007-06-29 02:03:00,2.05953,2.05996,2.05881,2.05996,8000000.0
2007-06-29 02:04:00,2.05981,2.06034,2.05914,2.06034,7000000.0
2007-06-29 02:05:00,2.05934,2.05982,2.05934,2.05945,7000000.0
2007-06-29 02:06:00,2.06003,2.06063,2.05969,2.06063,11000000.0
2007-06-29 02:07:00,2.05973,2.06086,2.05973,2.06083,11000000.0
2007-06-29 02:08:00,2.05941,2.06062,2.05941,2.06029,8000000.0
2007-06-29 02:09:00,2.06011,2.06035,2.06011,2.06014,7000000.0
2007-06-29 02:10:00,2.05983,2.06049,2.05983,2.06008,8000000.0
2007-06-29 02:11:00,2.05991,2.06062,2.05991,2.06062,7000000.0
2007-06-29 02:12:00,2.06016,2.0606,2.06016,2.06016,7000000.0
2007-06-29 02:13:00,2.06073,2.06137,2.0606,2.06087,11000000.0
2007-06-29 02:14:00,2.06074,2.06075,2.06018,2.06036,11000000.0
2007-06-29 02:15:00,2.05984,2.06041,2.05956,2.05984,10000000.0
2007-06-29 02:16:00,2.06031,2.06058,2.05992,2.06049,8000000.0
2007-06-29 02:17:00,2.06032,2.06079,2.06032,2.06079,11000000.0
2007-06-29 02:18:00,2.06074,2.06083,2.06036,2.06058,10000000.0
2007-06-29 02:19:00,2.06078,2.0609,2.06063,2.0609,18000000.0
2007-06-29 02:20:00,2.06066,2.06127,2.06063,2.06063,8000000.0
2007-06-29 02:21:00,2.06002,2.06027,2.05997,2.06003,7000000.0
2007-06-29 02:22:00,2.06073,2.06073,2.05937,2.05949,8000000.0
2007-06-29 02:23:00,2.06007,2.0601,2.05956,2.0601,11000000.0
2007-06-29 02:24:00,2.06,2.06036,2.05978,2.06036,8000000.0
2007-06-29 02:25:00,2.05996,2.05996,2.05962,2.05995,11000000.0
2007-06-29 02:26:00,2.06018,2.06042,2.05973,2.05998,11000000.0
2007-06-29 02:27:00,2.05986,2.05993,2.05941,2.05993,7000000.0
2007-06-29 02:28:00,2.06,2.06011,2.05943,2.05947,8000000.0
2007-06-29 02:29:00,2.05937,2.05937,2.05888,2.05922,11000000.0
2007-06-29 02:30:00,2.05925,2.05959,2.05903,2.0591,7000000.0
2007-06-29 02:31:00,2.05962,2.05962,2.05877,2.05899,12000000.0
2007-06-29 02:32:00,2.05889,2.05932,2.05883,2.05907,10000000.0
2007-06-29 02:33:00,2.05907,2.05907,2.05833,2.05833,10000000.0
2007-06-29 02:34:00,2.05905,2.05966,2.05892,2.05939,7000000.0
2007-06-29 02:35:00,2.05935,2.05935,2.05824,2.05829,7000000.0
2007-06-29 02:36:00,2.05844,2.0594,2.0583,2.05912,8000000.0
2007-06-29 02:37:00,2.05852,2.05899,2.05817,2.05817,12000000.0
2007-06-29 02:38:00,2.05843,2.0592,2.05843,2.05914,11000000.0
2007-06-29 02:39:00,2.05889,2.05898,2.05816,2.05898,11000000.0
2007-06-29 02:40:00,2.0587,2.0591,2.0587,2.05898,11000000.0
2007-06-29 02:41:00,2.05847,2.05881,2.05832,2.0584,10000000.0
2007-06-29 02:42:00,2.05856,2.05921,2.05834,2.05834,9000000.0
2007-06-29 02:43:00,2.0595,2.06064,2.05887,2.05888,9000000.0
2007-06-29 02:44:00,2.05815,2.05928,2.05815,2.05902,7000000.0
2007-06-29 02:45:00,2.05881,2.05881,2.05804,2.05869,11000000.0
2007-06-29 02:46:00,2.0584,2.05862,2.0581,2.05821,7000000.0
2007-06-29 02:47:00,2.05875,2.05908,2.05845,2.05848,9000000.0
2007-06-29 02:48:00,2.05878,2.05941,2.05852,2.05899,7000000.0
2007-06-29 02:49:00,2.05811,2.05863,2.05806,2.05806,12000000.0
2007-06-29 02:50:00,2.05838,2.05867,2.05835,2.05835,5000000.0
2007-06-29 02:51:00,2.05839,2.05839,2.05759,2.05793,11000000.0
2007-06-29 02:52:00,2.05791,2.05812,2.05773,2.05773,5000000.0
2007-06-29 02:53:00,2.05814,2.05814,2.05722,2.05756,10000000.0
2007-06-29 02:54:00,2.05742,2.05864,2.05742,2.0581,8000000.0
2007-06-29 02:55:00,2.05806,2.05894,2.05806,2.05893,8000000.0
2007-06-29 02:56:00,2.05861,2.05886,2.05835,2.05867,7000000.0
2007-06-29 02:57:00,2.05833,2.05903,2.0576,2.05851,13000000.0
2007-06-29 02:58:00,2.05897,2.05897,2.05852,2.05875,7000000.0
2007-06-29 02:59:00,2.05834,2.05879,2.05824,2.05875,14000000.0
2007-06-29 03:00:00,2.0585,2.0585,2.05808,2.05836,7000000.0
2007-06-29 03:01:00,2.05825,2.05841,2.05764,2.05764,14000000.0
2007-06-29 03:02:00,2.05831,2.05831,2.05759,2.05763,8000000.0
2007-06-29 03:03:00,2.05853,2.05855,2.05795,2.05812,11000000.0
2007-06-29 03:04:00,2.05832,2.05851,2.0582,2.05842,9000000.0
2007-06-29 03:05:00,2.0579,2.05846,2.05787,2.05846,8000000.0
2007-06-29 03:06:00,2.05797,2.05797,2.05761,2.05777,7000000.0
2007-06-29 03:07:00,2.05795,2.05811,2.05757,2.05761,8000000.0
2007-06-29 03:08:00,2.05753,2.05797,2.05753,2.05794,7000000.0
2007-06-29 03:09:00,2.0577,2.05776,2.057,2.05705,11000000.0
2007-06-29 03:10:00,2.05747,2.05779,2.05729,2.05749,11000000.0
2007-06-29 03:11:00,2.05708,2.05758,2.05697,2.05747,11000000.0
2007-06-29 03:12:00,2.05722,2.05753,2.05679,2.05708,11000000.0
2007-06-29 03:13:00,2.05753,2.05753,2.05644,2.05693,7000000.0
2007-06-29 03:14:00,2.05718,2.05767,2.05678,2.05767,9000000.0
2007-06-29 03:15:00,2.0574,2.05796,2.05709,2.05796,8000000.0
2007-06-29 03:16:00,2.05729,2.0577,2.05729,2.05767,7000000.0
2007-06-29 03:17:00,2.0577,2.05781,2.05646,2.05646,7000000.0
2007-06-29 03:18:00,2.05742,2.05744,2.05677,2.05725,7000000.0
2007-06-29 03:19:00,2.05775,2.05786,2.05766,2.05786,8000000.0
2007-06-29 03:20:00,2.05806,2.05806,2.05725,2.05725,7000000.0
2007-06-29 03:21:00,2.0578,2.05808,2.05699,2.05779,10000000.0
2007-06-29 03:22:00,2.05818,2.05844,2.0579,2.05822,7000000.0
2007-06-29 03:23:00,2.05785,2.05812,2.05768,2.05785,7000000.0
2007-06-29 03:24:00,2.05803,2.05838,2.05783,2.05796,8000000.0
2007-06-29 03:25:00,2.05813,2.05839,2.05813,2.05828,8000000.0
2007-06-29 03:26:00,2.05855,2.05863,2.05815,2.05815,11000000.0
2007-06-29 03:27:00,2.05843,2.05843,2.05778,2.05824,8000000.0
2007-06-29 03:28:00,2.05829,2.05874,2.05806,2.05867,9000000.0
2007-06-29 03:29:00,2.05852,2.05871,2.05811,2.05853,7000000.0
2007-06-29 03:30:00,2.05922,2.05922,2.05772,2.0585,8000000.0
2007-06-29 03:31:00,2.05842,2.05863,2.05828,2.05857,7000000.0
2007-06-29 03:32:00,2.05843,2.05843,2.05769,2.05822,10000000.0
2007-06-29 03:33:00,2.05738,2.05848,2.05738,2.05847,7000000.0
2007-06-29 03:34:00,2.05816,2.05843,2.05816,2.05832,7000000.0
2007-06-29 03:35:00,2.05868,2.05868,2.05797,2.05848,10000000.0
2007-06-29 03:36:00,2.05813,2.05889,2.05813,2.0584,6000000.0
2007-06-29 03:37:00,2.05879,2.05881,2.05795,2.05795,8000000.0
2007-06-29 03:38:00,2.05815,2.05827,2.05761,2.05776,7000000.0
2007-06-29 03:39:00,2.05825,2.05825,2.05791,2.05791,7000000.0
2007-06-29 03:40:00,2.05792,2.05859,2.05747,2.05819,10000000.0
2007-06-29 03:41:00,2.05769,2.05814,2.05741,2.05801,7000000.0
2007-06-29 03:42:00,2.05785,2.05825,2.05747,2.05752,9000000.0
2007-06-29 03:43:00,2.05764,2.05824,2.05757,2.05824,7000000.0
2007-06-29 03:44:00,2.05837,2.05842,2.05797,2.05823,10000000.0
2007-06-29 03:45:00,2.05776,2.05786,2.05767,2.05771,7000000.0
2007-06-29 03:46:00,2.05824,2.05843,2.0578,2.0578,10000000.0
2007-06-29 03:47:00,2.05821,2.05831,2.05802,2.05802,9000000.0
2007-06-29 03:48:00,2.05751,2.05845,2.05751,2.05805,10000000.0
2007-06-29 03:49:00,2.0577,2.0581,2.05721,2.05781,10000000.0
2007-06-29 03:50:00,2.05884,2.05887,2.05809,2.05817,9000000.0
2007-06-29 03:51:00,2.05913,2.0595,2.05795,2.0595,10000000.0
2007-06-29 03:52:00,2.05779,2.05821,2.05763,2.05763,7000000.0
2007-06-29 03:53:00,2.0584,2.0584,2.05773,2.05802,7000000.0
2007-06-29 03:54:00,2.05818,2.05832,2.05787,2.05804,8000000.0
2007-06-29 03:55:00,2.05783,2.05827,2.05743,2.05743,7000000.0
2007-06-29 03:56:00,2.05744,2.05821,2.05744,2.05821,9000000.0
2007-06-29 03:57:00,2.05831,2.05837,2.05785,2.05806,8000000.0
2007-06-29 03:58:00,2.05747,2.05843,2.05747,2.05836,8000000.0
2007-06-29 03:59:00,2.05791,2.05822,2.05758,2.05802,7000000.0
2007-06-29 04:00:00,2.05734,2.05816,2.05734,2.05776,9000000.0
2007-06-29 04:01:00,2.05853,2.05859,2.05782,2.05817,8000000.0
2007-06-29 04:02:00,2.05801,2.05853,2.05786,2.05845,9000000.0
2007-06-29 04:03:00,2.0587,2.05891,2.05855,2.05865,7000000.0
2007-06-29 04:04:00,2.05789,2.05888,2.05789,2.05865,8000000.0
2007-06-29 04:05:00,2.0588,2.0588,2.0578,2.0578,11000000.0
2007-06-29 04:06:00,2.05855,2.05876,2.05797,2.05848,8000000.0
2007-06-29 04:07:00,2.05805,2.05849,2.0578,2.05846,7000000.0
2007-06-29 04:08:00,2.05862,2.05882,2.05829,2.05848,10000000.0
2007-06-29 04:09:00,2.05875,2.05878,2.05803,2.05803,8000000.0
2007-06-29 04:10:00,2.05859,2.05882,2.05809,2.05834,7000000.0
2007-06-29 04:11:00,2.05895,2.05895,2.05779,2.05831,11000000.0
2007-06-29 04:12:00,2.05851,2.05942,2.05851,2.05863,9000000.0
2007-06-29 04:13:00,2.05857,2.05857,2.05842,2.05842,2000000.0
2007-06-29 04:14:00,2.0578,2.05826,2.05721,2.05777,8000000.0
2007-06-29 04:15:00,2.05753,2.05772,2.05724,2.05757,7000000.0
2007-06-29 04:16:00,2.05821,2.05821,2.05718,2.05761,7000000.0
2007-06-29 04:17:00,2.05803,2.05803,2.05699,2.05774,10000000.0
2007-06-29 04:18:00,2.05742,2.05776,2.05706,2.05707,11000000.0
2007-06-29 04:19:00,2.05683,2.05748,2.05683,2.05748,13000000.0
2007-06-29 04:20:00,2.05734,2.05765,2.0573,2.05762,6000000.0
2007-06-29 04:21:00,2.05781,2.05781,2.05737,2.05776,10000000.0
2007-06-29 04:22:00,2.05728,2.05763,2.05725,2.05725,8000000.0
2007-06-29 04:23:00,2.05773,2.05773,2.05743,2.05773,7000000.0
2007-06-29 04:24:00,2.05783,2.05783,2.05704,2.05725,8000000.0
2007-06-29 04:25:00,2.05692,2.05755,2.05672,2.05755,9000000.0
2007-06-29 04:26:00,2.057,2.05719,2.05681,2.05682,8000000.0
2007-06-29 04:27:00,2.05681,2.05712,2.05679,2.057,7000000.0
2007-06-29 04:28:00,2.05714,2.05714,2.05684,2.05685,5000000.0
2007-06-29 04:29:00,2.05753,2.05753,2.05686,2.05706,8000000.0
2007-06-29 04:30:00,2.05693,2.05721,2.05635,2.05657,7000000.0
2007-06-29 04:31:00,2.05682,2.05728,2.05682,2.05699,11000000.0
2007-06-29 04:32:00,2.05677,2.05755,2.05677,2.05732,7000000.0
2007-06-29 04:33:00,2.05709,2.05739,2.05656,2.05687,8000000.0
2007-06-29 04:34:00,2.05679,2.05732,2.05673,2.05732,8000000.0
2007-06-29 04:35:00,2.05635,2.05668,2.05627,2.05661,11000000.0
2007-06-29 04:36:00,2.05629,2.05682,2.05619,2.0566,10000000.0
2007-06-29 04:37:00,2.05616,2.05672,2.05616,2.05667,8000000.0
2007-06-29 04:38:00,2.05641,2.05679,2.05616,2.05664,8000000.0
2007-06-29 04:39:00,2.05656,2.05656,2.05609,2.05627,10000000.0
2007-06-29 04:40:00,2.05605,2.05634,2.05584,2.0561,7000000.0
2007-06-29 04:41:00,2.05567,2.05656,2.05549,2.0559,11000000.0
2007-06-29 04:42:00,2.05603,2.05603,2.05553,2.05589,12000000.0
2007-06-29 04:43:00,2.05577,2.05612,2.05567,2.05567,8000000.0
2007-06-29 04:44:00,2.05592,2.05652,2.05592,2.05611,7000000.0
2007-06-29 04:45:00,2.05609,2.05611,2.0556,2.0556,10000000.0
2007-06-29 04:46:00,2.05594,2.05594,2.0556,2.05588,9000000.0
2007-06-29 04:47:00,2.05533,2.05587,2.05533,2.05581,9000000.0
2007-06-29 04:48:00,2.05574,2.05599,2.05509,2.05509,5000000.0
2007-06-29 04:49:00,2.05548,2.05622,2.05548,2.05622,7000000.0
2007-06-29 04:50:00,2.05606,2.05611,2.05538,2.0557,8000000.0
2007-06-29 04:51:00,2.05584,2.05597,2.05536,2.05597,7000000.0
2007-06-29 04:52:00,2.05537,2.05622,2.05537,2.05612,9000000.0
2007-06-29 04:53:00,2.05548,2.0558,2.05548,2.0558,8000000.0
2007-06-29 04:54:00,2.05574,2.05623,2.05574,2.05599,8000000.0
2007-06-29 04:55:00,2.05588,2.05605,2.05576,2.05576,22000000.0
2007-06-29 04:56:00,2.0555,2.05616,2.0555,2.056,8000000.0
2007-06-29 04:57:00,2.05572,2.05612,2.05556,2.05606,8000000.0
2007-06-29 04:58:00,2.05573,2.05595,2.05547,2.05563,7000000.0
2007-06-29 04:59:00,2.0555,2.05628,2.0555,2.0561,7000000.0
2007-06-29 05:00:00,2.05669,2.05707,2.05645,2.05645,9000000.0
2007-06-29 05:01:00,2.05693,2.05711,2.05668,2.05668,11000000.0
2007-06-29 05:02:00,2.05715,2.05727,2.05667,2.05671,9000000.0
2007-06-29 05:03:00,2.05664,2.05739,2.0563,2.0563,24000000.0
2007-06-29 05:04:00,2.05703,2.05706,2.05627,2.05664,7000000.0
2007-06-29 05:05:00,2.05693,2.05693,2.05605,2.05687,20000000.0
2007-06-29 05:06:00,2.05639,2.05721,2.05639,2.05708,20000000.0
2007-06-29 05:07:00,2.05696,2.05736,2.05678,2.05709,21000000.0
2007-06-29 05:08:00,2.05753,2.05753,2.05665,2.05665,7000000.0
2007-06-29 05:09:00,2.05698,2.05721,2.05666,2.0572,24000000.0
2007-06-29 05:10:00,2.05718,2.05741,2.057,2.05734,7000000.0
2007-06-29 05:11:00,2.05689,2.05746,2.05689,2.05742,17000000.0
2007-06-29 05:12:00,2.0568,2.05757,2.0568,2.05718,10000000.0
2007-06-29 05:13:00,2.05682,2.05701,2.05647,2.05691,8000000.0
2007-06-29 05:14:00,2.05704,2.05785,2.05704,2.0573,7000000.0
2007-06-29 05:15:00,2.05711,2.05798,2.05711,2.05749,12000000.0
2007-06-29 05:16:00,2.05735,2.05827,2.05735,2.05824,7000000.0
2007-06-29 05:17:00,2.0579,2.05797,2.05708,2.05712,8000000.0
2007-06-29 05:18:00,2.05708,2.05736,2.05708,2.05731,7000000.0
2007-06-29 05:19:00,2.05744,2.05744,2.05706,2.05726,8000000.0
2007-06-29 05:20:00,2.05736,2.05758,2.05709,2.05742,19000000.0
2007-06-29 05:21:00,2.05706,2.05765,2.05706,2.05758,8000000.0
2007-06-29 05:22:00,2.05753,2.05762,2.05691,2.057,9000000.0
2007-06-29 05:23:00,2.0571,2.05752,2.05679,2.05707,21000000.0
2007-06-29 05:24:00,2.05737,2.05773,2.05732,2.05734,8000000.0
2007-06-29 05:25:00,2.05797,2.05805,2.05764,2.05786,11000000.0
2007-06-29 05:26:00,2.058,2.058,2.05752,2.05752,8000000.0
2007-06-29 05:27:00,2.05771,2.05785,2.05752,2.05785,7000000.0
2007-06-29 05:28:00,2.05835,2.05835,2.05786,2.05807,7000000.0
2007-06-29 05:29:00,2.05733,2.05831,2.0573,2.05831,8000000.0
2007-06-29 05:30:00,2.05831,2.05854,2.05821,2.05821,9000000.0
2007-06-29 05:31:00,2.05794,2.0587,2.05794,2.05869,17000000.0
2007-06-29 05:32:00,2.05792,2.05838,2.0579,2.05838,14000000.0
2007-06-29 05:33:00,2.05789,2.05821,2.05767,2.05773,7000000.0
2007-06-29 05:34:00,2.05816,2.05827,2.05771,2.05827,31000000.0
2007-06-29 05:35:00,2.05771,2.05771,2.05734,2.05734,16000000.0
2007-06-29 05:36:00,2.05772,2.0579,2.0575,2.05779,7000000.0
2007-06-29 05:37:00,2.05728,2.05788,2.05728,2.05788,9000000.0
2007-06-29 05:38:00,2.05785,2.05799,2.05764,2.05766,12000000.0
2007-06-29 05:39:00,2.0581,2.0583,2.05765,2.0583,9000000.0
2007-06-29 05:40:00,2.05793,2.05819,2.05771,2.05803,11000000.0
2007-06-29 05:41:00,2.05812,2.05842,2.05766,2.05821,7000000.0
2007-06-29 05:42:00,2.05901,2.05902,2.05783,2.05881,8000000.0
2007-06-29 05:43:00,2.0583,2.05887,2.0583,2.0583,11000000.0
2007-06-29 05:44:00,2.058,2.0584,2.05753,2.05753,10000000.0
2007-06-29 05:45:00,2.05762,2.05792,2.05762,2.05779,12000000.0
2007-06-29 05:46:00,2.05798,2.05799,2.05762,2.05799,8000000.0
2007-06-29 05:47:00,2.0578,2.0578,2.05726,2.05747,7000000.0
2007-06-29 05:48:00,2.05784,2.05815,2.05758,2.05769,7000000.0
2007-06-29 05:49:00,2.05788,2.05796,2.05758,2.05796,7000000.0
2007-06-29 05:50:00,2.05736,2.05824,2.05736,2.058,7000000.0
2007-06-29 05:51:00,2.05796,2.05855,2.05787,2.0585,29000000.0
2007-06-29 05:52:00,2.05853,2.05891,2.0581,2.0581,9000000.0
2007-06-29 05:53:00,2.05779,2.05796,2.05751,2.05763,9000000.0
2007-06-29 05:54:00,2.05825,2.05825,2.05774,2.05784,7000000.0
2007-06-29 05:55:00,2.05765,2.05777,2.05718,2.05718,9000000.0
2007-06-29 05:56:00,2.05742,2.05799,2.05733,2.05799,8000000.0
2007-06-29 05:57:00,2.05751,2.05751,2.05689,2.05743,10000000.0
2007-06-29 05:58:00,2.0572,2.05767,2.0572,2.0576,12000000.0
2007-06-29 05:59:00,2.05788,2.05788,2.05739,2.05774,20000000.0
2007-06-29 06:00:00,2.05798,2.0583,2.05754,2.05774,7000000.0
2007-06-29 06:01:00,2.05726,2.05802,2.05726,2.05793,9000000.0
2007-06-29 06:02:00,2.05782,2.05809,2.05768,2.05804,11000000.0
2007-06-29 06:03:00,2.05786,2.05786,2.05775,2.05779,16000000.0
2007-06-29 06:04:00,2.05755,2.05755,2.05736,2.05755,12000000.0
2007-06-29 06:05:00,2.05776,2.05815,2.05776,2.05798,14000000.0
2007-06-29 06:06:00,2.05808,2.05853,2.05751,2.05751,11000000.0
2007-06-29 06:07:00,2.05726,2.05796,2.05726,2.05772,20000000.0
2007-06-29 06:08:00,2.05833,2.05861,2.05828,2.05828,7000000.0
2007-06-29 06:09:00,2.05786,2.05851,2.05729,2.05794,20000000.0
2007-06-29 06:10:00,2.05782,2.05826,2.05777,2.05816,7000000.0
2007-06-29 06:11:00,2.05725,2.05824,2.05725,2.05824,7000000.0
2007-06-29 06:12:00,2.05811,2.05819,2.05767,2.05767,8000000.0
2007-06-29 06:13:00,2.05745,2.05799,2.05725,2.05799,7000000.0
2007-06-29 06:14:00,2.05785,2.05815,2.05754,2.05754,7000000.0
2007-06-29 06:15:00,2.05799,2.05799,2.05728,2.0579,10000000.0
2007-06-29 06:16:00,2.05748,2.058,2.05743,2.058,6000000.0
2007-06-29 06:17:00,2.05742,2.0577,2.05697,2.05697,10000000.0
2007-06-29 06:18:00,2.05722,2.05751,2.05663,2.05701,10000000.0
2007-06-29 06:19:00,2.05696,2.05728,2.05696,2.05728,8000000.0
2007-06-29 06:20:00,2.0578,2.0578,2.05671,2.05748,11000000.0
2007-06-29 06:21:00,2.05729,2.05777,2.05706,2.05756,8000000.0
2007-06-29 06:22:00,2.05814,2.05814,2.05709,2.05727,8000000.0
2007-06-29 06:23:00,2.05734,2.05817,2.05711,2.05809,9000000.0
2007-06-29 06:24:00,2.05811,2.05825,2.05737,2.05794,11000000.0
2007-06-29 06:25:00,2.05783,2.05812,2.05751,2.05773,8000000.0
2007-06-29 06:26:00,2.05791,2.05843,2.05791,2.05837,6000000.0
2007-06-29 06:27:00,2.05742,2.05823,2.05742,2.05777,10000000.0
2007-06-29 06:28:00,2.05794,2.05818,2.05726,2.05741,8000000.0
2007-06-29 06:29:00,2.05723,2.05815,2.05723,2.0576,9000000.0
2007-06-29 06:30:00,2.05824,2.05913,2.05824,2.05847,20000000.0
2007-06-29 06:31:00,2.05827,2.05865,2.05793,2.0586,13000000.0
2007-06-29 06:32:00,2.0587,2.0587,2.05818,2.05819,7000000.0
2007-06-29 06:33:00,2.05838,2.05903,2.05824,2.05896,21000000.0
2007-06-29 06:34:00,2.05893,2.05932,2.05881,2.05932,9000000.0
2007-06-29 06:35:00,2.05876,2.05876,2.05803,2.05864,20000000.0
2007-06-29 06:36:00,2.05892,2.05897,2.05841,2.05847,8000000.0
2007-06-29 06:37:00,2.05782,2.05782,2.05725,2.05769,13000000.0
2007-06-29 06:38:00,2.05777,2.05808,2.05751,2.05777,11000000.0
2007-06-29 06:39:00,2.05742,2.05806,2.05742,2.05791,23000000.0
2007-06-29 06:40:00,2.05806,2.05816,2.05775,2.05808,10000000.0
2007-06-29 06:41:00,2.05778,2.05824,2.05773,2.05811,7000000.0
2007-06-29 06:42:00,2.05803,2.05814,2.05723,2.05777,7000000.0
2007-06-29 06:43:00,2.05804,2.05804,2.05789,2.05789,12000000.0
2007-06-29 06:44:00,2.05781,2.05824,2.05758,2.05761,9000000.0
2007-06-29 06:45:00,2.05771,2.05806,2.05771,2.05797,19000000.0
2007-06-29 06:46:00,2.0581,2.05886,2.05794,2.05862,21000000.0
2007-06-29 06:47:00,2.05836,2.05836,2.05795,2.05795,17000000.0
2007-06-29 06:48:00,2.0577,2.05855,2.0577,2.05847,8000000.0
2007-06-29 06:49:00,2.05822,2.0585,2.05789,2.05798,17000000.0
2007-06-29 06:50:00,2.0582,2.05832,2.05787,2.05787,33000000.0
2007-06-29 06:51:00,2.05821,2.05851,2.05758,2.05851,8000000.0
2007-06-29 06:52:00,2.05795,2.05845,2.05793,2.05829,18000000.0
2007-06-29 06:53:00,2.05809,2.05823,2.05777,2.05777,7000000.0
2007-06-29 06:54:00,2.05864,2.05877,2.05756,2.05796,11000000.0
2007-06-29 06:55:00,2.0589,2.05916,2.05835,2.05852,8000000.0
2007-06-29 06:56:00,2.05795,2.05877,2.05795,2.05826,9000000.0
2007-06-29 06:57:00,2.05851,2.05893,2.05808,2.05861,8000000.0
2007-06-29 06:58:00,2.05836,2.0586,2.05782,2.05818,24000000.0
2007-06-29 06:59:00,2.05795,2.05822,2.05777,2.05797,7000000.0
2007-06-29 07:00:00,2.05805,2.0589,2.05801,2.05804,10000000.0
2007-06-29 07:01:00,2.05812,2.05849,2.05812,2.05831,9000000.0
2007-06-29 07:02:00,2.05782,2.05834,2.05782,2.05831,6000000.0
2007-06-29 07:03:00,2.05837,2.05839,2.05806,2.05821,20000000.0
2007-06-29 07:04:00,2.05838,2.05859,2.05831,2.05851,31000000.0
2007-06-29 07:05:00,2.05821,2.05846,2.05821,2.05832,23000000.0
2007-06-29 07:06:00,2.05854,2.05856,2.05831,2.05831,11000000.0
2007-06-29 07:07:00,2.05834,2.05872,2.05786,2.05831,20000000.0
2007-06-29 07:08:00,2.05808,2.05821,2.05779,2.05779,9000000.0
2007-06-29 07:09:00,2.05802,2.05865,2.05794,2.05823,8000000.0
2007-06-29 07:10:00,2.05869,2.05901,2.05841,2.05872,18000000.0
2007-06-29 07:11:00,2.05859,2.05911,2.05796,2.05837,32000000.0
2007-06-29 07:12:00,2.05905,2.05905,2.05788,2.05828,11000000.0
2007-06-29 07:13:00,2.05804,2.05812,2.05785,2.05791,7000000.0
2007-06-29 07:14:00,2.05811,2.05845,2.05775,2.05845,28000000.0
2007-06-29 07:15:00,2.0584,2.0584,2.05821,2.05821,45000000.0
2007-06-29 07:16:00,2.05849,2.05851,2.05814,2.05814,29000000.0
2007-06-29 07:17:00,2.05819,2.05819,2.05772,2.05772,25000000.0
2007-06-29 07:18:00,2.05803,2.05831,2.05798,2.05831,26000000.0
2007-06-29 07:19:00,2.05836,2.0589,2.05811,2.05873,28000000.0
2007-06-29 07:20:00,2.05864,2.0591,2.05847,2.05856,16000000.0
2007-06-29 07:21:00,2.05895,2.05933,2.0584,2.05933,26000000.0
2007-06-29 07:22:00,2.05862,2.05903,2.05841,2.05903,10000000.0
2007-06-29 07:23:00,2.05862,2.05954,2.05862,2.05939,17000000.0
2007-06-29 07:24:00,2.05894,2.05968,2.05879,2.05909,20000000.0
2007-06-29 07:25:00,2.0584,2.05977,2.0584,2.05971,28000000.0
2007-06-29 07:26:00,2.05943,2.05943,2.05884,2.05937,40000000.0
2007-06-29 07:27:00,2.05908,2.05932,2.05878,2.05921,14000000.0
2007-06-29 07:28:00,2.0588,2.05994,2.0588,2.0591,18000000.0
2007-06-29 07:29:00,2.05905,2.05955,2.05882,2.05955,31000000.0
2007-06-29 07:30:00,2.05885,2.05924,2.05866,2.05886,46000000.0
2007-06-29 07:31:00,2.05919,2.05928,2.05905,2.05922,37000000.0
2007-06-29 07:32:00,2.05934,2.05953,2.05876,2.05912,23000000.0
2007-06-29 07:33:00,2.05913,2.05935,2.05885,2.05916,56000000.0
2007-06-29 07:34:00,2.05899,2.05939,2.05877,2.05925,32000000.0
2007-06-29 07:35:00,2.05882,2.05954,2.05864,2.05922,30000000.0
2007-06-29 07:36:00,2.05914,2.05937,2.05886,2.05894,30000000.0
2007-06-29 07:37:00,2.05895,2.05954,2.05853,2.05898,15000000.0
2007-06-29 07:38:00,2.05912,2.05944,2.05796,2.05829,15000000.0
2007-06-29 07:39:00,2.06048,2.06094,2.0598,2.06055,50000000.0
2007-06-29 07:40:00,2.06081,2.06102,2.06037,2.06102,11000000.0
2007-06-29 07:41:00,2.06104,2.06104,2.06066,2.06081,13000000.0
2007-06-29 07:42:00,2.06102,2.06105,2.06029,2.06055,8000000.0
2007-06-29 07:43:00,2.06053,2.06063,2.06017,2.06017,19000000.0
2007-06-29 07:44:00,2.06044,2.0608,2.06025,2.06025,19000000.0
2007-06-29 07:45:00,2.0605,2.06071,2.06023,2.06071,10000000.0
2007-06-29 07:46:00,2.06023,2.06079,2.06023,2.06065,14000000.0
2007-06-29 07:47:00,2.06074,2.06074,2.06012,2.06016,16000000.0
2007-06-29 07:48:00,2.06043,2.06085,2.06017,2.06085,21000000.0
2007-06-29 07:49:00,2.06024,2.06026,2.05917,2.06021,16000000.0
2007-06-29 07:50:00,2.06005,2.06063,2.05988,2.06058,33000000.0
2007-06-29 07:51:00,2.0605,2.06079,2.06022,2.06022,32000000.0
2007-06-29 07:52:00,2.06049,2.06082,2.06039,2.06075,50000000.0
2007-06-29 07:53:00,2.06055,2.06094,2.06055,2.06072,7000000.0
2007-06-29 07:54:00,2.06077,2.06127,2.06036,2.06112,8000000.0
2007-06-29 07:55:00,2.06068,2.06075,2.06028,2.06035,35000000.0
2007-06-29 07:56:00,2.06082,2.06094,2.06019,2.06046,23000000.0
2007-06-29 07:57:00,2.06094,2.06123,2.06047,2.06092,27000000.0
2007-06-29 07:58:00,2.06071,2.06094,2.06037,2.06072,32000000.0
2007-06-29 07:59:00,2.06017,2.06067,2.06017,2.06039,10000000.0
2007-06-29 08:00:00,2.05989,2.06044,2.05893,2.06016,54000000.0
2007-06-29 08:01:00,2.06002,2.06033,2.05831,2.06033,35000000.0
2007-06-29 08:02:00,2.05965,2.06022,2.05938,2.05976,39000000.0
2007-06-29 08:03:00,2.05992,2.05992,2.05838,2.05838,21000000.0
2007-06-29 08:04:00,2.06016,2.06032,2.0595,2.06024,23000000.0
2007-06-29 08:05:00,2.05951,2.06013,2.05898,2.05946,20000000.0
2007-06-29 08:06:00,2.05973,2.06035,2.0597,2.06011,9000000.0
2007-06-29 08:07:00,2.05935,2.06019,2.05935,2.06019,10000000.0
2007-06-29 08:08:00,2.05974,2.06056,2.05959,2.06056,7000000.0
2007-06-29 08:09:00,2.05903,2.06037,2.05903,2.06037,44000000.0
2007-06-29 08:10:00,2.0596,2.06057,2.0596,2.06042,11000000.0
2007-06-29 08:11:00,2.06001,2.06072,2.05991,2.06029,28000000.0
2007-06-29 08:12:00,2.06022,2.06111,2.05941,2.06102,46000000.0
2007-06-29 08:13:00,2.0603,2.06078,2.05956,2.06072,45000000.0
2007-06-29 08:14:00,2.06065,2.0611,2.05974,2.0605,25000000.0
2007-06-29 08:15:00,2.06041,2.06041,2.05946,2.06021,10000000.0
2007-06-29 08:16:00,2.06064,2.06077,2.05953,2.05953,12000000.0
2007-06-29 08:17:00,2.05982,2.06024,2.05956,2.06024,15000000.0
2007-06-29 08:18:00,2.05925,2.06024,2.05925,2.05998,21000000.0
2007-06-29 08:19:00,2.05985,2.06036,2.05925,2.05958,31000000.0
2007-06-29 08:20:00,2.06034,2.06048,2.05986,2.06012,19000000.0
2007-06-29 08:21:00,2.06027,2.06027,2.05841,2.05987,14000000.0
2007-06-29 08:22:00,2.05979,2.06004,2.05891,2.05891,29000000.0
2007-06-29 08:23:00,2.05985,2.05985,2.05888,2.05934,22000000.0
2007-06-29 08:24:00,2.05894,2.05914,2.05864,2.05865,17000000.0
2007-06-29 08:25:00,2.05896,2.05972,2.05865,2.05972,36000000.0
2007-06-29 08:26:00,2.05977,2.05977,2.05838,2.05935,11000000.0
2007-06-29 08:27:00,2.05913,2.05988,2.05897,2.05938,8000000.0
2007-06-29 08:28:00,2.06001,2.0602,2.05944,2.06,43000000.0
2007-06-29 08:29:00,2.05952,2.0599,2.05853,2.0599,15000000.0
2007-06-29 08:30:00,2.05974,2.06012,2.0588,2.05986,40000000.0
2007-06-29 08:31:00,2.05982,2.05993,2.05917,2.05989,53000000.0
2007-06-29 08:32:00,2.05925,2.05997,2.05845,2.05973,63000000.0
2007-06-29 08:33:00,2.05863,2.05874,2.05833,2.05852,54000000.0
2007-06-29 08:34:00,2.05979,2.06007,2.05835,2.05835,42000000.0
2007-06-29 08:35:00,2.05965,2.0597,2.05905,2.05919,38000000.0
2007-06-29 08:36:00,2.05955,2.05985,2.05885,2.05985,23000000.0
2007-06-29 08:37:00,2.05845,2.05974,2.05845,2.05924,42000000.0
2007-06-29 08:38:00,2.05992,2.06025,2.05883,2.06018,36000000.0
2007-06-29 08:39:00,2.05961,2.06017,2.05924,2.05976,27000000.0
2007-06-29 08:40:00,2.06002,2.06026,2.05891,2.05942,7000000.0
2007-06-29 08:41:00,2.06011,2.06011,2.05826,2.06005,50000000.0
2007-06-29 08:42:00,2.06005,2.06005,2.05889,2.05935,71000000.0
2007-06-29 08:43:00,2.05979,2.05979,2.0589,2.05955,57000000.0
2007-06-29 08:44:00,2.05869,2.05979,2.05869,2.05879,9000000.0
2007-06-29 08:45:00,2.05837,2.05989,2.05837,2.05967,57000000.0
2007-06-29 08:46:00,2.05958,2.05991,2.05862,2.05984,47000000.0
2007-06-29 08:47:00,2.05937,2.06004,2.05908,2.05982,43000000.0
2007-06-29 08:48:00,2.05891,2.05992,2.05879,2.05944,9000000.0
2007-06-29 08:49:00,2.05827,2.05942,2.05824,2.0593,35000000.0
2007-06-29 08:50:00,2.05979,2.05979,2.05917,2.05929,80000000.0
2007-06-29 08:51:00,2.0582,2.05967,2.05798,2.05967,66000000.0
2007-06-29 08:52:00,2.05945,2.05945,2.0584,2.05939,48000000.0
2007-06-29 08:53:00,2.0598,2.0598,2.05902,2.05948,48000000.0
2007-06-29 08:54:00,2.05925,2.05953,2.05909,2.05922,57000000.0
2007-06-29 08:55:00,2.05941,2.06009,2.05875,2.05945,78000000.0
2007-06-29 08:56:00,2.0598,2.0598,2.05869,2.05974,43000000.0
2007-06-29 08:57:00,2.05902,2.05992,2.05847,2.05934,47000000.0
2007-06-29 08:58:00,2.05982,2.0602,2.05954,2.05965,7000000.0
2007-06-29 08:59:00,2.06026,2.06056,2.05916,2.05916,96000000.0
2007-06-29 09:00:00,2.06053,2.0612,2.05919,2.0612,20000000.0
2007-06-29 09:01:00,2.06146,2.0616,2.0594,2.06117,23000000.0
2007-06-29 09:02:00,2.06002,2.0608,2.0593,2.06036,27000000.0
2007-06-29 09:03:00,2.06022,2.06059,2.05978,2.0602,19000000.0
2007-06-29 09:04:00,2.06058,2.06069,2.05988,2.06047,42000000.0
2007-06-29 09:05:00,2.05973,2.06039,2.05927,2.05984,38000000.0
2007-06-29 09:06:00,2.0592,2.06017,2.05903,2.05903,47000000.0
2007-06-29 09:07:00,2.05961,2.05984,2.05879,2.05957,39000000.0
2007-06-29 09:08:00,2.05928,2.05958,2.05878,2.05958,31000000.0
2007-06-29 09:09:00,2.05937,2.05937,2.05835,2.05888,33000000.0
2007-06-29 09:10:00,2.05951,2.05951,2.05842,2.05874,48000000.0
2007-06-29 09:11:00,2.05916,2.05943,2.05733,2.05943,21000000.0
2007-06-29 09:12:00,2.05864,2.05954,2.05864,2.0587,20000000.0
2007-06-29 09:13:00,2.05974,2.05974,2.05807,2.05824,47000000.0
2007-06-29 09:14:00,2.05941,2.05965,2.05861,2.05965,56000000.0
2007-06-29 09:15:00,2.05917,2.0597,2.05848,2.05922,61000000.0
2007-06-29 09:16:00,2.05971,2.05976,2.0582,2.05965,47000000.0
2007-06-29 09:17:00,2.05932,2.05978,2.05885,2.05973,47000000.0
2007-06-29 09:18:00,2.05925,2.05995,2.05825,2.05948,39000000.0
2007-06-29 09:19:00,2.0595,2.05975,2.05887,2.05944,69000000.0
2007-06-29 09:20:00,2.0587,2.05919,2.05699,2.05917,28000000.0
2007-06-29 09:21:00,2.05925,2.0596,2.05887,2.05928,55000000.0
2007-06-29 09:22:00,2.05925,2.05948,2.05854,2.05897,50000000.0
2007-06-29 09:23:00,2.05887,2.05955,2.05844,2.05916,43000000.0
2007-06-29 09:24:00,2.05937,2.05968,2.05861,2.05939,34000000.0
2007-06-29 09:25:00,2.05946,2.05958,2.05889,2.05947,56000000.0
2007-06-29 09:26:00,2.05811,2.05945,2.05811,2.05934,8000000.0
2007-06-29 09:27:00,2.05904,2.05941,2.05825,2.05921,62000000.0
2007-06-29 09:28:00,2.05966,2.05974,2.05886,2.05946,59000000.0
2007-06-29 09:29:00,2.05974,2.05974,2.05856,2.05877,46000000.0
2007-06-29 09:30:00,2.05916,2.0595,2.05855,2.05937,21000000.0
2007-06-29 09:31:00,2.05955,2.0596,2.05875,2.0591,38000000.0
2007-06-29 09:32:00,2.05946,2.05946,2.05716,2.05934,56000000.0
2007-06-29 09:33:00,2.05886,2.05938,2.05806,2.05877,57000000.0
2007-06-29 09:34:00,2.05912,2.05922,2.05807,2.05841,72000000.0
2007-06-29 09:35:00,2.05888,2.05919,2.05795,2.05859,55000000.0
2007-06-29 09:36:00,2.05787,2.05911,2.05787,2.05852,66000000.0
2007-06-29 09:37:00,2.05745,2.05878,2.05745,2.05878,24000000.0
2007-06-29 09:38:00,2.05884,2.05934,2.05814,2.05893,51000000.0
2007-06-29 09:39:00,2.05805,2.05869,2.05805,2.05858,31000000.0
2007-06-29 09:40:00,2.05913,2.05913,2.05832,2.05909,33000000.0
2007-06-29 09:41:00,2.05889,2.0591,2.0579,2.05886,34000000.0
2007-06-29 09:42:00,2.05862,2.05903,2.05816,2.05901,33000000.0
2007-06-29 09:43:00,2.05891,2.05906,2.05854,2.05872,33000000.0
2007-06-29 09:44:00,2.05889,2.05955,2.05838,2.05955,67000000.0
2007-06-29 09:45:00,2.05941,2.05946,2.05799,2.05941,31000000.0
2007-06-29 09:46:00,2.05932,2.05948,2.05845,2.05948,22000000.0
2007-06-29 09:47:00,2.05948,2.05984,2.05871,2.0595,19000000.0
2007-06-29 09:48:00,2.05871,2.05898,2.05796,2.05874,22000000.0
2007-06-29 09:49:00,2.05882,2.0592,2.05833,2.05839,31000000.0
2007-06-29 09:50:00,2.05811,2.05883,2.05698,2.05872,65000000.0
2007-06-29 09:51:00,2.05872,2.05872,2.0576,2.05814,120000000.0
2007-06-29 09:52:00,2.05848,2.05905,2.05784,2.05905,34000000.0
2007-06-29 09:53:00,2.05854,2.05921,2.05819,2.05831,37000000.0
2007-06-29 09:54:00,2.05919,2.05919,2.05787,2.05844,42000000.0
2007-06-29 09:55:00,2.05935,2.05935,2.05794,2.05829,65000000.0
2007-06-29 09:56:00,2.05896,2.05909,2.05811,2.05909,56000000.0
2007-06-29 09:57:00,2.05897,2.05926,2.05881,2.05912,61000000.0
2007-06-29 09:58:00,2.0592,2.0592,2.05803,2.05919,79000000.0
2007-06-29 09:59:00,2.05891,2.05948,2.05842,2.05948,68000000.0
2007-06-29 10:00:00,2.05898,2.05947,2.05758,2.05913,90000000.0
2007-06-29 10:01:00,2.05942,2.05978,2.05916,2.05928,72000000.0
2007-06-29 10:02:00,2.05963,2.05993,2.05827,2.05983,62000000.0
2007-06-29 10:03:00,2.0595,2.06006,2.05899,2.06006,67000000.0
2007-06-29 10:04:00,2.05929,2.06051,2.05929,2.06029,59000000.0
2007-06-29 10:05:00,2.06034,2.06053,2.05968,2.06037,85000000.0
2007-06-29 10:06:00,2.06036,2.06057,2.05946,2.06057,52000000.0
2007-06-29 10:07:00,2.05983,2.06044,2.05975,2.05975,86000000.0
2007-06-29 10:08:00,2.06006,2.06034,2.05919,2.06024,62000000.0
2007-06-29 10:09:00,2.05976,2.05986,2.05919,2.05923,36000000.0
2007-06-29 10:10:00,2.05964,2.05976,2.05887,2.05922,16000000.0
2007-06-29 10:11:00,2.05937,2.05969,2.05788,2.05893,22000000.0
2007-06-29 10:12:00,2.0589,2.06015,2.0589,2.0599,39000000.0
2007-06-29 10:13:00,2.05932,2.05966,2.05875,2.05956,21000000.0
2007-06-29 10:14:00,2.05955,2.06009,2.05898,2.05961,38000000.0
2007-06-29 10:15:00,2.05897,2.05993,2.05866,2.05952,34000000.0
2007-06-29 10:16:00,2.06,2.0605,2.05908,2.05966,57000000.0
2007-06-29 10:17:00,2.05952,2.0598,2.05911,2.05946,45000000.0
2007-06-29 10:18:00,2.0595,2.05956,2.05898,2.05953,45000000.0
2007-06-29 10:19:00,2.0595,2.0595,2.05878,2.05903,51000000.0
2007-06-29 10:20:00,2.05961,2.05961,2.05844,2.05844,41000000.0
2007-06-29 10:21:00,2.05885,2.05911,2.05815,2.05848,31000000.0
2007-06-29 10:22:00,2.05871,2.05919,2.0572,2.05909,37000000.0
2007-06-29 10:23:00,2.05911,2.05911,2.05816,2.05894,65000000.0
2007-06-29 10:24:00,2.05904,2.05904,2.05801,2.0587,79000000.0
2007-06-29 10:25:00,2.05865,2.05872,2.05726,2.05809,50000000.0
2007-06-29 10:26:00,2.05874,2.05877,2.05762,2.05862,52000000.0
2007-06-29 10:27:00,2.05858,2.05883,2.05802,2.05874,63000000.0
2007-06-29 10:28:00,2.05821,2.05909,2.05791,2.05886,76000000.0
2007-06-29 10:29:00,2.05845,2.05891,2.05794,2.05891,46000000.0
2007-06-29 10:30:00,2.05868,2.05888,2.05791,2.05824,44000000.0
2007-06-29 10:31:00,2.05834,2.05869,2.05756,2.05848,60000000.0
2007-06-29 10:32:00,2.05802,2.059,2.05793,2.059,46000000.0
2007-06-29 10:33:00,2.05872,2.05907,2.05807,2.05901,48000000.0
2007-06-29 10:34:00,2.0591,2.0591,2.05819,2.05819,73000000.0
2007-06-29 10:35:00,2.05812,2.05895,2.05788,2.05895,57000000.0
2007-06-29 10:36:00,2.05871,2.05898,2.05803,2.05877,64000000.0
2007-06-29 10:37:00,2.05897,2.05899,2.05844,2.05879,66000000.0
2007-06-29 10:38:00,2.05893,2.05913,2.05837,2.05864,49000000.0
2007-06-29 10:39:00,2.05867,2.05894,2.05791,2.05866,43000000.0
2007-06-29 10:40:00,2.05858,2.05888,2.05773,2.05861,66000000.0
2007-06-29 10:41:00,2.05894,2.05912,2.05796,2.05868,31000000.0
2007-06-29 10:42:00,2.0588,2.05881,2.05803,2.05876,39000000.0
2007-06-29 10:43:00,2.05912,2.05944,2.05834,2.05908,50000000.0
2007-06-29 10:44:00,2.05901,2.05909,2.05805,2.05861,52000000.0
2007-06-29 10:45:00,2.05894,2.0591,2.05809,2.05855,27000000.0
2007-06-29 10:46:00,2.05871,2.0596,2.05798,2.05798,38000000.0
2007-06-29 10:47:00,2.05915,2.05925,2.05825,2.05912,58000000.0
2007-06-29 10:48:00,2.05926,2.05936,2.05809,2.05855,57000000.0
2007-06-29 10:49:00,2.05928,2.05928,2.05739,2.05881,68000000.0
2007-06-29 10:50:00,2.05901,2.05901,2.05755,2.05755,62000000.0
2007-06-29 10:51:00,2.05836,2.05931,2.05836,2.05858,39000000.0
2007-06-29 10:52:00,2.0577,2.05897,2.0577,2.05824,53000000.0
2007-06-29 10:53:00,2.05855,2.0592,2.05798,2.05886,39000000.0
2007-06-29 10:54:00,2.05934,2.05979,2.05852,2.05853,10000000.0
2007-06-29 10:55:00,2.05838,2.05972,2.05838,2.05972,16000000.0
2007-06-29 10:56:00,2.05957,2.05984,2.05874,2.05939,70000000.0
2007-06-29 10:57:00,2.06002,2.06002,2.0586,2.05976,38000000.0
2007-06-29 10:58:00,2.06015,2.06081,2.05892,2.06025,52000000.0
2007-06-29 10:59:00,2.05926,2.06068,2.05906,2.06036,50000000.0
2007-06-29 11:00:00,2.0606,2.06107,2.06022,2.0608,33000000.0
2007-06-29 11:01:00,2.06069,2.06116,2.05892,2.06116,42000000.0
2007-06-29 11:02:00,2.06099,2.06143,2.06032,2.06103,67000000.0
2007-06-29 11:03:00,2.06072,2.06117,2.06014,2.06099,62000000.0
2007-06-29 11:04:00,2.06076,2.06088,2.05994,2.06087,7000000.0
2007-06-29 11:05:00,2.06105,2.06105,2.06022,2.06052,57000000.0
2007-06-29 11:06:00,2.06037,2.06101,2.06004,2.0608,62000000.0
2007-06-29 11:07:00,2.06103,2.06103,2.06003,2.06058,49000000.0
2007-06-29 11:08:00,2.06089,2.06089,2.05992,2.06062,58000000.0
2007-06-29 11:09:00,2.06103,2.06142,2.06016,2.06056,61000000.0
2007-06-29 11:10:00,2.06084,2.06107,2.06006,2.06068,58000000.0
2007-06-29 11:11:00,2.06027,2.06091,2.05983,2.06046,64000000.0
2007-06-29 11:12:00,2.06031,2.06075,2.05902,2.06045,59000000.0
2007-06-29 11:13:00,2.0608,2.0612,2.06023,2.06078,63000000.0
2007-06-29 11:14:00,2.06058,2.06113,2.05969,2.06029,60000000.0
2007-06-29 11:15:00,2.06043,2.06043,2.0593,2.06038,59000000.0
2007-06-29 11:16:00,2.06029,2.06064,2.05964,2.0601,39000000.0
2007-06-29 11:17:00,2.05998,2.06035,2.05931,2.05931,57000000.0
2007-06-29 11:18:00,2.06011,2.06052,2.05974,2.06052,48000000.0
2007-06-29 11:19:00,2.06035,2.06035,2.05926,2.05973,62000000.0
2007-06-29 11:20:00,2.06061,2.06061,2.05965,2.06052,9000000.0
2007-06-29 11:21:00,2.06067,2.06075,2.05991,2.0603,11000000.0
2007-06-29 11:22:00,2.06037,2.06075,2.05998,2.06075,7000000.0
2007-06-29 11:23:00,2.06066,2.06086,2.06032,2.06083,11000000.0
2007-06-29 11:24:00,2.06124,2.06124,2.05983,2.06061,10000000.0
2007-06-29 11:25:00,2.061,2.06147,2.06051,2.061,7000000.0
2007-06-29 11:26:00,2.06095,2.06155,2.06008,2.06119,32000000.0
2007-06-29 11:27:00,2.06127,2.06154,2.06013,2.06013,61000000.0
2007-06-29 11:28:00,2.0611,2.06142,2.05942,2.05942,37000000.0
2007-06-29 11:29:00,2.06015,2.06202,2.06015,2.06053,63000000.0
2007-06-29 11:30:00,2.06196,2.06243,2.06126,2.06225,48000000.0
2007-06-29 11:31:00,2.06215,2.06248,2.06159,2.06183,64000000.0
2007-06-29 11:32:00,2.06202,2.06238,2.06132,2.06193,34000000.0
2007-06-29 11:33:00,2.06226,2.0625,2.06186,2.06202,41000000.0
2007-06-29 11:34:00,2.0622,2.06228,2.06179,2.06228,80000000.0
2007-06-29 11:35:00,2.06207,2.06228,2.0613,2.06169,49000000.0
2007-06-29 11:36:00,2.06185,2.06247,2.06185,2.0619,37000000.0
2007-06-29 11:37:00,2.06227,2.06247,2.0616,2.0616,50000000.0
2007-06-29 11:38:00,2.06226,2.06297,2.06154,2.06232,47000000.0
2007-06-29 11:39:00,2.06214,2.06293,2.06124,2.06124,39000000.0
2007-06-29 11:40:00,2.06225,2.06279,2.06213,2.06274,24000000.0
2007-06-29 11:41:00,2.06165,2.06291,2.06165,2.06291,53000000.0
2007-06-29 11:42:00,2.06303,2.0633,2.06211,2.06211,26000000.0
2007-06-29 11:43:00,2.06302,2.06302,2.06225,2.0623,24000000.0
2007-06-29 11:44:00,2.06226,2.06293,2.06182,2.06271,14000000.0
2007-06-29 11:45:00,2.062,2.06255,2.06182,2.06182,20000000.0
2007-06-29 11:46:00,2.06203,2.06293,2.06169,2.06283,18000000.0
2007-06-29 11:47:00,2.06274,2.06276,2.06199,2.06251,15000000.0
2007-06-29 11:48:00,2.06258,2.06258,2.06177,2.06216,19000000.0
2007-06-29 11:49:00,2.06226,2.06328,2.06196,2.06236,20000000.0
2007-06-29 11:50:00,2.06266,2.06313,2.06229,2.06231,29000000.0
2007-06-29 11:51:00,2.06292,2.06297,2.06223,2.06279,46000000.0
2007-06-29 11:52:00,2.06281,2.06487,2.06258,2.06432,53000000.0
2007-06-29 11:53:00,2.06461,2.06477,2.06288,2.06392,33000000.0
2007-06-29 11:54:00,2.06446,2.06487,2.06395,2.06478,34000000.0
2007-06-29 11:55:00,2.06465,2.06554,2.0642,2.06474,31000000.0
2007-06-29 11:56:00,2.06536,2.06536,2.06425,2.06495,43000000.0
2007-06-29 11:57:00,2.06479,2.06538,2.06468,2.06535,45000000.0
2007-06-29 11:58:00,2.06528,2.06529,2.06474,2.06511,39000000.0
2007-06-29 11:59:00,2.06423,2.06527,2.06423,2.0648,48000000.0
2007-06-29 12:00:00,2.06504,2.06515,2.06363,2.06451,47000000.0
2007-06-29 12:01:00,2.06499,2.0652,2.0642,2.06494,38000000.0
2007-06-29 12:02:00,2.06487,2.06514,2.06362,2.06501,51000000.0
2007-06-29 12:03:00,2.06442,2.0659,2.06442,2.0656,41000000.0
2007-06-29 12:04:00,2.06554,2.06615,2.06468,2.06583,51000000.0
2007-06-29 12:05:00,2.06591,2.0664,2.06519,2.06536,35000000.0
2007-06-29 12:06:00,2.066,2.06625,2.06475,2.06553,62000000.0
2007-06-29 12:07:00,2.06547,2.06595,2.06498,2.0658,90000000.0
2007-06-29 12:08:00,2.06531,2.06599,2.06498,2.06583,76000000.0
2007-06-29 12:09:00,2.06559,2.06589,2.06486,2.06524,84000000.0
2007-06-29 12:10:00,2.06534,2.06589,2.0644,2.06567,81000000.0
2007-06-29 12:11:00,2.06562,2.06562,2.06496,2.06554,64000000.0
2007-06-29 12:12:00,2.06526,2.06577,2.06433,2.06541,88000000.0
2007-06-29 12:13:00,2.06497,2.06538,2.0647,2.06526,74000000.0
2007-06-29 12:14:00,2.0652,2.06537,2.06436,2.06516,36000000.0
2007-06-29 12:15:00,2.06504,2.06528,2.06482,2.06515,27000000.0
2007-06-29 12:16:00,2.0647,2.06543,2.06413,2.06413,22000000.0
2007-06-29 12:17:00,2.06538,2.06538,2.06446,2.06523,70000000.0
2007-06-29 12:18:00,2.06522,2.06554,2.06437,2.06531,67000000.0
2007-06-29 12:19:00,2.06461,2.06528,2.06441,2.06495,49000000.0
2007-06-29 12:20:00,2.06512,2.06641,2.06422,2.06454,44000000.0
2007-06-29 12:21:00,2.06624,2.06679,2.06468,2.06617,55000000.0
2007-06-29 12:22:00,2.06512,2.06605,2.06431,2.06593,62000000.0
2007-06-29 12:23:00,2.06578,2.06635,2.06478,2.06581,51000000.0
2007-06-29 12:24:00,2.06603,2.06662,2.06485,2.06622,36000000.0
2007-06-29 12:25:00,2.06631,2.06631,2.065,2.06589,34000000.0
2007-06-29 12:26:00,2.06591,2.06591,2.06521,2.06567,35000000.0
2007-06-29 12:27:00,2.06632,2.06659,2.06592,2.06606,44000000.0
2007-06-29 12:28:00,2.06627,2.06683,2.06568,2.06596,66000000.0
2007-06-29 12:29:00,2.06589,2.0663,2.06513,2.06563,70000000.0
2007-06-29 12:30:00,2.06588,2.06593,2.06502,2.06522,43000000.0
2007-06-29 12:31:00,2.06558,2.06603,2.06487,2.06582,39000000.0
2007-06-29 12:32:00,2.06534,2.06613,2.06519,2.06572,24000000.0
2007-06-29 12:33:00,2.06558,2.06638,2.06507,2.0662,47000000.0
2007-06-29 12:34:00,2.06643,2.06722,2.06576,2.06685,10000000.0
2007-06-29 12:35:00,2.06643,2.06701,2.06558,2.06577,57000000.0
2007-06-29 12:36:00,2.06563,2.06661,2.06532,2.06584,36000000.0
2007-06-29 12:37:00,2.06559,2.06645,2.06557,2.06569,18000000.0
2007-06-29 12:38:00,2.06549,2.06569,2.06428,2.06529,39000000.0
2007-06-29 12:39:00,2.06303,2.06522,2.06303,2.06484,43000000.0
2007-06-29 12:40:00,2.06545,2.06545,2.06346,2.06346,49000000.0
2007-06-29 12:41:00,2.06456,2.06477,2.06363,2.06448,26000000.0
2007-06-29 12:42:00,2.06348,2.06469,2.06316,2.06417,22000000.0
2007-06-29 12:43:00,2.06456,2.06518,2.06379,2.06472,34000000.0
2007-06-29 12:44:00,2.0645,2.0648,2.06362,2.06431,42000000.0
2007-06-29 12:45:00,2.06386,2.06456,2.06329,2.06449,45000000.0
2007-06-29 12:46:00,2.06437,2.0646,2.06362,2.06424,20000000.0
2007-06-29 12:47:00,2.06339,2.06451,2.06339,2.06417,26000000.0
2007-06-29 12:48:00,2.06464,2.06507,2.06332,2.06495,37000000.0
2007-06-29 12:49:00,2.0652,2.06531,2.06398,2.06531,28000000.0
2007-06-29 12:50:00,2.0648,2.06544,2.06437,2.06522,30000000.0
2007-06-29 12:51:00,2.06513,2.06567,2.0644,2.06501,31000000.0
2007-06-29 12:52:00,2.06544,2.06563,2.06465,2.06558,21000000.0
2007-06-29 12:53:00,2.06473,2.06586,2.06473,2.06586,52000000.0
2007-06-29 12:54:00,2.06568,2.06597,2.06464,2.06597,37000000.0
2007-06-29 12:55:00,2.06575,2.06634,2.06521,2.06521,27000000.0
2007-06-29 12:56:00,2.0648,2.06634,2.06382,2.06576,35000000.0
2007-06-29 12:57:00,2.06531,2.06556,2.06457,2.06542,36000000.0
2007-06-29 12:58:00,2.06498,2.06509,2.06415,2.06419,21000000.0
2007-06-29 12:59:00,2.06432,2.06539,2.06411,2.06509,22000000.0
2007-06-29 13:00:00,2.06623,2.06623,2.06389,2.06578,34000000.0
2007-06-29 13:01:00,2.06556,2.06587,2.06457,2.06587,46000000.0
2007-06-29 13:02:00,2.06571,2.06572,2.06537,2.06566,58000000.0
2007-06-29 13:03:00,2.06431,2.0654,2.06406,2.06408,55000000.0
2007-06-29 13:04:00,2.06543,2.06543,2.06407,2.06515,61000000.0
2007-06-29 13:05:00,2.06422,2.06516,2.06379,2.06507,42000000.0
2007-06-29 13:06:00,2.06534,2.06542,2.06437,2.0649,36000000.0
2007-06-29 13:07:00,2.06501,2.06501,2.06387,2.06481,18000000.0
2007-06-29 13:08:00,2.06478,2.06539,2.06412,2.06506,23000000.0
2007-06-29 13:09:00,2.06526,2.06556,2.06452,2.06543,16000000.0
2007-06-29 13:10:00,2.06529,2.06529,2.06389,2.06475,13000000.0
2007-06-29 13:11:00,2.06465,2.06496,2.06411,2.06459,42000000.0
2007-06-29 13:12:00,2.06461,2.06552,2.06378,2.06544,49000000.0
2007-06-29 13:13:00,2.06511,2.06568,2.0641,2.06565,35000000.0
2007-06-29 13:14:00,2.06449,2.06626,2.06443,2.0659,29000000.0
2007-06-29 13:15:00,2.06487,2.06554,2.0642,2.06508,32000000.0
2007-06-29 13:16:00,2.06505,2.06541,2.06403,2.06541,34000000.0
2007-06-29 13:17:00,2.06523,2.06525,2.06398,2.06525,37000000.0
2007-06-29 13:18:00,2.06488,2.06488,2.06373,2.0648,22000000.0
2007-06-29 13:19:00,2.06493,2.06518,2.06351,2.06351,49000000.0
2007-06-29 13:20:00,2.06325,2.06496,2.06289,2.06491,42000000.0
2007-06-29 13:21:00,2.065,2.065,2.06313,2.06491,29000000.0
2007-06-29 13:22:00,2.0631,2.06489,2.06303,2.06474,19000000.0
2007-06-29 13:23:00,2.06287,2.06495,2.06287,2.0645,16000000.0
2007-06-29 13:24:00,2.06431,2.06519,2.0638,2.06519,21000000.0
2007-06-29 13:25:00,2.06466,2.06533,2.06368,2.06479,20000000.0
2007-06-29 13:26:00,2.06493,2.06539,2.06412,2.06539,25000000.0
2007-06-29 13:27:00,2.06487,2.06494,2.06369,2.06369,33000000.0
2007-06-29 13:28:00,2.06492,2.06514,2.06363,2.06453,50000000.0
2007-06-29 13:29:00,2.06425,2.06443,2.06323,2.06379,34000000.0
2007-06-29 13:30:00,2.06487,2.06499,2.0637,2.06412,33000000.0
2007-06-29 13:31:00,2.06491,2.06509,2.06384,2.06478,31000000.0
2007-06-29 13:32:00,2.06448,2.06539,2.06378,2.06517,38000000.0
2007-06-29 13:33:00,2.0653,2.06559,2.06426,2.0652,28000000.0
2007-06-29 13:34:00,2.06539,2.06553,2.06441,2.06516,47000000.0
2007-06-29 13:35:00,2.06502,2.06532,2.06431,2.06494,39000000.0
2007-06-29 13:36:00,2.06489,2.06516,2.06435,2.06506,25000000.0
2007-06-29 13:37:00,2.06415,2.06481,2.06395,2.06423,32000000.0
2007-06-29 13:38:00,2.06452,2.06497,2.06376,2.06482,15000000.0
2007-06-29 13:39:00,2.06454,2.06534,2.06449,2.06512,19000000.0
2007-06-29 13:40:00,2.06494,2.06576,2.06403,2.06403,13000000.0
2007-06-29 13:41:00,2.06405,2.06475,2.06254,2.06254,28000000.0
2007-06-29 13:42:00,2.06422,2.06467,2.06264,2.06389,23000000.0
2007-06-29 13:43:00,2.06391,2.06436,2.06328,2.06422,21000000.0
2007-06-29 13:44:00,2.06416,2.06429,2.06321,2.06321,23000000.0
2007-06-29 13:45:00,2.06396,2.06443,2.06336,2.06404,29000000.0
2007-06-29 13:46:00,2.06405,2.06439,2.06319,2.06402,29000000.0
2007-06-29 13:47:00,2.06354,2.06424,2.06252,2.06329,48000000.0
2007-06-29 13:48:00,2.06333,2.06411,2.06333,2.06352,22000000.0
2007-06-29 13:49:00,2.06388,2.06423,2.06323,2.06376,27000000.0
2007-06-29 13:50:00,2.0636,2.0645,2.06342,2.06435,29000000.0
2007-06-29 13:51:00,2.06408,2.06452,2.06285,2.06452,49000000.0
2007-06-29 13:52:00,2.0632,2.06408,2.0632,2.06325,34000000.0
2007-06-29 13:53:00,2.06311,2.06427,2.06299,2.06415,33000000.0
2007-06-29 13:54:00,2.06342,2.06442,2.06342,2.06365,41000000.0
2007-06-29 13:55:00,2.06383,2.06456,2.06329,2.06357,40000000.0
2007-06-29 13:56:00,2.06404,2.06415,2.06353,2.06374,35000000.0
2007-06-29 13:57:00,2.06388,2.06405,2.06305,2.06363,24000000.0
2007-06-29 13:58:00,2.06378,2.06424,2.06327,2.06424,32000000.0
2007-06-29 13:59:00,2.0635,2.06451,2.0635,2.06365,38000000.0
2007-06-29 14:00:00,2.0636,2.06412,2.06299,2.06346,37000000.0
2007-06-29 14:01:00,2.06402,2.06414,2.06307,2.06389,33000000.0
2007-06-29 14:02:00,2.06343,2.06444,2.06343,2.06444,43000000.0
2007-06-29 14:03:00,2.0637,2.06446,2.0637,2.06416,28000000.0
2007-06-29 14:04:00,2.06442,2.06449,2.06328,2.06449,40000000.0
2007-06-29 14:05:00,2.06433,2.06479,2.06395,2.06464,41000000.0
2007-06-29 14:06:00,2.0643,2.06536,2.06392,2.0651,49000000.0
2007-06-29 14:07:00,2.0653,2.06575,2.06442,2.06542,54000000.0
2007-06-29 14:08:00,2.06525,2.06591,2.06488,2.06575,39000000.0
2007-06-29 14:09:00,2.06527,2.06527,2.06305,2.06519,54000000.0
2007-06-29 14:10:00,2.06456,2.06541,2.06387,2.06541,62000000.0
2007-06-29 14:11:00,2.06558,2.06584,2.06424,2.06565,29000000.0
2007-06-29 14:12:00,2.06607,2.06607,2.06498,2.0659,43000000.0
2007-06-29 14:13:00,2.06557,2.06589,2.06482,2.06482,55000000.0
2007-06-29 14:14:00,2.06485,2.06581,2.06473,2.06552,51000000.0
2007-06-29 14:15:00,2.06531,2.0659,2.06459,2.06546,45000000.0
2007-06-29 14:16:00,2.06505,2.06663,2.06505,2.06593,10000000.0
2007-06-29 14:17:00,2.06498,2.06615,2.06498,2.06547,16000000.0
2007-06-29 14:18:00,2.0658,2.06643,2.06498,2.06605,50000000.0
2007-06-29 14:19:00,2.06594,2.06643,2.06576,2.06639,69000000.0
2007-06-29 14:20:00,2.06612,2.06673,2.0653,2.06672,42000000.0
2007-06-29 14:21:00,2.06604,2.06702,2.06599,2.06652,48000000.0
2007-06-29 14:22:00,2.06675,2.06722,2.06634,2.06652,38000000.0
2007-06-29 14:23:00,2.06622,2.06696,2.0658,2.06663,58000000.0
2007-06-29 14:24:00,2.06645,2.06647,2.06553,2.06553,67000000.0
2007-06-29 14:25:00,2.06609,2.06635,2.06538,2.06562,48000000.0
2007-06-29 14:26:00,2.06583,2.06649,2.06517,2.06646,58000000.0
2007-06-29 14:27:00,2.06578,2.06624,2.06536,2.06568,46000000.0
2007-06-29 14:28:00,2.06632,2.06664,2.06504,2.06664,36000000.0
2007-06-29 14:29:00,2.06644,2.06694,2.0654,2.06618,46000000.0
2007-06-29 14:30:00,2.06574,2.06699,2.06574,2.06663,42000000.0
2007-06-29 14:31:00,2.06604,2.06642,2.06552,2.06642,33000000.0
2007-06-29 14:32:00,2.0654,2.06583,2.06512,2.06544,28000000.0
2007-06-29 14:33:00,2.06466,2.0658,2.06466,2.06476,62000000.0
2007-06-29 14:34:00,2.06478,2.06619,2.06478,2.06617,52000000.0
2007-06-29 14:35:00,2.06466,2.06575,2.06466,2.06551,47000000.0
2007-06-29 14:36:00,2.06604,2.06614,2.06466,2.06502,8000000.0
2007-06-29 14:37:00,2.06532,2.06627,2.06484,2.06586,31000000.0
2007-06-29 14:38:00,2.06536,2.06662,2.06418,2.06566,28000000.0
2007-06-29 14:39:00,2.06544,2.06607,2.06428,2.06556,45000000.0
2007-06-29 14:40:00,2.06542,2.06574,2.06478,2.06532,31000000.0
2007-06-29 14:41:00,2.06543,2.06554,2.06437,2.06554,93000000.0
2007-06-29 14:42:00,2.06559,2.06568,2.06489,2.06521,38000000.0
2007-06-29 14:43:00,2.06402,2.06557,2.06402,2.06445,34000000.0
2007-06-29 14:44:00,2.06404,2.06604,2.06404,2.06476,44000000.0
2007-06-29 14:45:00,2.06322,2.06507,2.06322,2.06402,17000000.0
2007-06-29 14:46:00,2.06516,2.06548,2.06427,2.06548,57000000.0
2007-06-29 14:47:00,2.06471,2.06532,2.06462,2.06489,24000000.0
2007-06-29 14:48:00,2.06523,2.06526,2.06419,2.06419,39000000.0
2007-06-29 14:49:00,2.06473,2.06488,2.06273,2.06437,40000000.0
2007-06-29 14:50:00,2.06468,2.06468,2.0641,2.06421,35000000.0
2007-06-29 14:51:00,2.06462,2.0648,2.0635,2.06399,41000000.0
2007-06-29 14:52:00,2.06459,2.06493,2.06397,2.06493,32000000.0
2007-06-29 14:53:00,2.06454,2.06456,2.06395,2.06449,23000000.0
2007-06-29 14:54:00,2.06438,2.06506,2.06404,2.06506,7000000.0
2007-06-29 14:55:00,2.06421,2.06511,2.06396,2.06497,10000000.0
2007-06-29 14:56:00,2.06397,2.06515,2.06363,2.06486,10000000.0
2007-06-29 14:57:00,2.06551,2.06556,2.0633,2.0641,42000000.0
2007-06-29 14:58:00,2.06467,2.06563,2.06405,2.06539,38000000.0
2007-06-29 14:59:00,2.06478,2.06573,2.06327,2.06573,45000000.0
2007-06-29 15:00:00,2.06456,2.06615,2.0638,2.06615,19000000.0
2007-06-29 15:01:00,2.06604,2.06604,2.06396,2.0659,21000000.0
2007-06-29 15:02:00,2.0653,2.0657,2.06465,2.06507,23000000.0
2007-06-29 15:03:00,2.06495,2.06566,2.06415,2.06489,13000000.0
2007-06-29 15:04:00,2.06618,2.06695,2.06466,2.06695,24000000.0
2007-06-29 15:05:00,2.06643,2.06695,2.06409,2.06599,37000000.0
2007-06-29 15:06:00,2.06588,2.06658,2.06414,2.06642,57000000.0
2007-06-29 15:07:00,2.06526,2.06623,2.06526,2.06546,69000000.0
2007-06-29 15:08:00,2.06542,2.066,2.06505,2.06599,42000000.0
2007-06-29 15:09:00,2.06524,2.06596,2.06485,2.06596,15000000.0
2007-06-29 15:10:00,2.06527,2.06558,2.06443,2.06485,11000000.0
2007-06-29 15:11:00,2.06581,2.06581,2.06508,2.06556,9000000.0
2007-06-29 15:12:00,2.06472,2.06551,2.06469,2.06517,11000000.0
2007-06-29 15:13:00,2.06481,2.06576,2.06452,2.06491,11000000.0
2007-06-29 15:14:00,2.06601,2.06601,2.06486,2.06519,10000000.0
2007-06-29 15:15:00,2.06592,2.06611,2.06538,2.06592,7000000.0
2007-06-29 15:16:00,2.06555,2.0658,2.06495,2.06547,9000000.0
2007-06-29 15:17:00,2.06525,2.06591,2.06505,2.06591,7000000.0
2007-06-29 15:18:00,2.06529,2.0659,2.06474,2.06474,10000000.0
2007-06-29 15:19:00,2.06482,2.06603,2.06482,2.06516,9000000.0
2007-06-29 15:20:00,2.0659,2.066,2.06533,2.06567,8000000.0
2007-06-29 15:21:00,2.06612,2.06625,2.06475,2.06475,8000000.0
2007-06-29 15:22:00,2.06544,2.06584,2.06478,2.06501,7000000.0
2007-06-29 15:23:00,2.06515,2.06617,2.0647,2.06566,11000000.0
2007-06-29 15:24:00,2.06644,2.0665,2.06529,2.06548,8000000.0
2007-06-29 15:25:00,2.06571,2.06614,2.06527,2.06594,8000000.0
2007-06-29 15:26:00,2.06603,2.06603,2.06518,2.06554,9000000.0
2007-06-29 15:27:00,2.06625,2.06625,2.06501,2.06587,7000000.0
2007-06-29 15:28:00,2.06496,2.06585,2.06496,2.06534,9000000.0
2007-06-29 15:29:00,2.06534,2.06586,2.06508,2.06537,11000000.0
2007-06-29 15:30:00,2.06499,2.0656,2.06499,2.0653,9000000.0
2007-06-29 15:31:00,2.06578,2.06644,2.06515,2.06644,7000000.0
2007-06-29 15:32:00,2.06622,2.06636,2.06457,2.06525,7000000.0
2007-06-29 15:33:00,2.06606,2.06617,2.06481,2.06617,7000000.0
2007-06-29 15:34:00,2.0662,2.06647,2.06485,2.0662,11000000.0
2007-06-29 15:35:00,2.06622,2.06678,2.06504,2.06662,8000000.0
2007-06-29 15:36:00,2.06665,2.06697,2.06524,2.0657,11000000.0
2007-06-29 15:37:00,2.06512,2.06614,2.06512,2.06595,10000000.0
2007-06-29 15:38:00,2.06532,2.06629,2.06514,2.06572,11000000.0
2007-06-29 15:39:00,2.06605,2.06617,2.06437,2.06541,10000000.0
2007-06-29 15:40:00,2.06562,2.06641,2.06498,2.06641,7000000.0
2007-06-29 15:41:00,2.06657,2.06657,2.06517,2.06585,11000000.0
2007-06-29 15:42:00,2.0656,2.06586,2.06485,2.06508,11000000.0
2007-06-29 15:43:00,2.06571,2.06571,2.06504,2.06504,9000000.0
2007-06-29 15:44:00,2.06498,2.0656,2.06467,2.06524,11000000.0
2007-06-29 15:45:00,2.06471,2.06614,2.06437,2.06549,11000000.0
2007-06-29 15:46:00,2.06579,2.06612,2.06508,2.06572,9000000.0
2007-06-29 15:47:00,2.06543,2.06626,2.06543,2.06552,10000000.0
2007-06-29 15:48:00,2.06597,2.06628,2.06547,2.066,9000000.0
2007-06-29 15:49:00,2.0656,2.0656,2.06384,2.06495,11000000.0
2007-06-29 15:50:00,2.06591,2.06599,2.06436,2.06436,7000000.0
2007-06-29 15:51:00,2.06501,2.06559,2.06485,2.06549,11000000.0
2007-06-29 15:52:00,2.06545,2.06561,2.06472,2.06475,11000000.0
2007-06-29 15:53:00,2.0656,2.0663,2.06534,2.06548,11000000.0
2007-06-29 15:54:00,2.06472,2.06573,2.06472,2.06521,8000000.0
2007-06-29 15:55:00,2.06438,2.06551,2.06438,2.06488,11000000.0
2007-06-29 15:56:00,2.06462,2.06509,2.06422,2.06509,10000000.0
2007-06-29 15:57:00,2.06559,2.06579,2.06463,2.0647,7000000.0
2007-06-29 15:58:00,2.06382,2.06538,2.06382,2.06509,9000000.0
2007-06-29 15:59:00,2.06569,2.06627,2.06503,2.06538,7000000.0
2007-06-29 16:00:00,2.06572,2.066,2.06469,2.06514,7000000.0
2007-06-29 16:01:00,2.06479,2.06531,2.0647,2.06474,8000000.0
2007-06-29 16:02:00,2.06497,2.06521,2.06431,2.06431,7000000.0
2007-06-29 16:03:00,2.06463,2.06488,2.06442,2.06481,8000000.0
2007-06-29 16:04:00,2.06481,2.06503,2.0642,2.06453,8000000.0
2007-06-29 16:05:00,2.06457,2.06519,2.06444,2.06464,10000000.0
2007-06-29 16:06:00,2.06521,2.06561,2.06469,2.06555,7000000.0
2007-06-29 16:07:00,2.06467,2.06584,2.06421,2.06584,9000000.0
2007-06-29 16:08:00,2.06546,2.06562,2.06472,2.0656,10000000.0
2007-06-29 16:09:00,2.06441,2.06529,2.06436,2.06525,11000000.0
2007-06-29 16:10:00,2.06526,2.06589,2.06519,2.06589,8000000.0
2007-06-29 16:11:00,2.06553,2.06603,2.0647,2.06598,8000000.0
2007-06-29 16:12:00,2.06531,2.06591,2.06526,2.06569,7000000.0
2007-06-29 16:13:00,2.06614,2.06628,2.06482,2.06482,7000000.0
2007-06-29 16:14:00,2.06683,2.06683,2.06509,2.06577,8000000.0
2007-06-29 16:15:00,2.06555,2.06598,2.06497,2.06598,7000000.0
2007-06-29 16:16:00,2.06626,2.06626,2.06506,2.06602,9000000.0
2007-06-29 16:17:00,2.06541,2.06586,2.06505,2.06551,11000000.0
2007-06-29 16:18:00,2.06524,2.06553,2.06403,2.06525,9000000.0
2007-06-29 16:19:00,2.06562,2.06573,2.06496,2.06536,9000000.0
2007-06-29 16:20:00,2.06591,2.06615,2.06459,2.06615,9000000.0
2007-06-29 16:21:00,2.06474,2.06572,2.0646,2.0646,11000000.0
2007-06-29 16:22:00,2.06629,2.06629,2.0645,2.06467,7000000.0
2007-06-29 16:23:00,2.06527,2.06527,2.06449,2.06513,8000000.0
2007-06-29 16:24:00,2.06531,2.06579,2.06466,2.06579,10000000.0
2007-06-29 16:25:00,2.06477,2.06567,2.06467,2.065,8000000.0
2007-06-29 16:26:00,2.06459,2.06498,2.06391,2.06391,8000000.0
2007-06-29 16:27:00,2.06529,2.06562,2.06414,2.06432,11000000.0
2007-06-29 16:28:00,2.06498,2.06524,2.06409,2.06409,7000000.0
2007-06-29 16:29:00,2.06478,2.06589,2.06478,2.06527,8000000.0
2007-06-29 16:30:00,2.06512,2.06561,2.06465,2.06465,9000000.0
2007-06-29 16:31:00,2.06427,2.06601,2.06427,2.066,11000000.0
2007-06-29 16:32:00,2.0647,2.06599,2.06449,2.06596,11000000.0
2007-06-29 16:33:00,2.06433,2.06593,2.06433,2.06491,10000000.0
2007-06-29 16:34:00,2.06528,2.06611,2.06484,2.06499,10000000.0
2007-06-29 16:35:00,2.06636,2.06636,2.065,2.065,11000000.0
2007-06-29 16:36:00,2.06532,2.066,2.06521,2.06521,10000000.0
2007-06-29 16:37:00,2.06561,2.06561,2.06457,2.06457,7000000.0
2007-06-29 16:38:00,2.06543,2.06564,2.06431,2.06431,11000000.0
2007-06-29 16:39:00,2.06549,2.06549,2.06475,2.06475,7000000.0
2007-06-29 16:40:00,2.0649,2.06539,2.06455,2.06474,9000000.0
2007-06-29 16:41:00,2.06485,2.06566,2.06426,2.06542,8000000.0
2007-06-29 16:42:00,2.06476,2.06521,2.06404,2.0651,11000000.0
2007-06-29 16:43:00,2.06494,2.06581,2.06486,2.06555,9000000.0
2007-06-29 16:44:00,2.06545,2.06578,2.06466,2.06466,9000000.0
2007-06-29 16:45:00,2.06505,2.06534,2.06445,2.06478,11000000.0
2007-06-29 16:46:00,2.06517,2.06547,2.06478,2.06517,11000000.0
2007-06-29 16:47:00,2.06495,2.06579,2.06492,2.06524,8000000.0
2007-06-29 16:48:00,2.06487,2.0654,2.06407,2.06496,9000000.0
2007-06-29 16:49:00,2.06544,2.06577,2.06426,2.0645,7000000.0
2007-06-29 16:50:00,2.06485,2.06525,2.06485,2.06504,7000000.0
2007-06-29 16:51:00,2.06599,2.06599,2.0647,2.06572,7000000.0
2007-06-29 16:52:00,2.0635,2.06609,2.0635,2.06609,8000000.0
2007-06-29 16:53:00,2.06523,2.06577,2.06417,2.06417,9000000.0
2007-06-29 16:54:00,2.06615,2.06616,2.06487,2.06501,8000000.0
2007-06-29 16:55:00,2.06546,2.06578,2.06491,2.06575,10000000.0
2007-06-29 16:56:00,2.06534,2.06595,2.06433,2.06433,8000000.0
2007-06-29 16:57:00,2.06508,2.06556,2.06494,2.06499,7000000.0
2007-06-29 16:58:00,2.06445,2.0652,2.06439,2.06439,9000000.0
2007-06-29 16:59:00,2.06415,2.06529,2.06378,2.06423,8000000.0
2007-06-29 17:00:00,2.064,2.06587,2.064,2.06459,9000000.0
2007-06-29 17:01:00,2.06469,2.06496,2.06409,2.06456,8000000.0
2007-06-29 17:02:00,2.06501,2.06532,2.06404,2.065,7000000.0
2007-06-29 17:03:00,2.06551,2.06638,2.06535,2.06638,8000000.0
2007-06-29 17:04:00,2.06642,2.06652,2.06512,2.06588,10000000.0
2007-06-29 17:05:00,2.06556,2.06614,2.06367,2.06614,8000000.0
2007-06-29 17:06:00,2.06556,2.06624,2.06424,2.06538,11000000.0
2007-06-29 17:07:00,2.06593,2.06609,2.0649,2.06565,8000000.0
2007-06-29 17:08:00,2.0662,2.0662,2.06458,2.06506,9000000.0
2007-06-29 17:09:00,2.06476,2.0661,2.06448,2.06602,9000000.0
2007-06-29 17:10:00,2.06551,2.06579,2.06513,2.06523,10000000.0
2007-06-29 17:11:00,2.0655,2.06609,2.06514,2.06537,10000000.0
2007-06-29 17:12:00,2.06567,2.06578,2.06526,2.06555,8000000.0
2007-06-29 17:13:00,2.06609,2.06609,2.06519,2.06531,11000000.0
2007-06-29 17:14:00,2.06556,2.0661,2.06551,2.06603,7000000.0
2007-06-29 17:15:00,2.06508,2.06609,2.06493,2.06551,8000000.0
2007-06-29 17:16:00,2.06644,2.06664,2.06519,2.06604,10000000.0
2007-06-29 17:17:00,2.06632,2.06674,2.06545,2.06674,7000000.0
2007-06-29 17:18:00,2.06521,2.06748,2.06501,2.06748,7000000.0
2007-06-29 17:19:00,2.06631,2.06717,2.06551,2.0659,8000000.0
2007-06-29 17:20:00,2.06762,2.06762,2.06537,2.06604,9000000.0
2007-06-29 17:21:00,2.06737,2.06741,2.06541,2.06696,9000000.0
2007-06-29 17:22:00,2.06578,2.06726,2.06578,2.06726,7000000.0
2007-06-29 17:23:00,2.06662,2.06714,2.06578,2.06672,9000000.0
2007-06-29 17:24:00,2.06563,2.06703,2.06511,2.06703,7000000.0
2007-06-29 17:25:00,2.06614,2.06712,2.06587,2.0671,7000000.0
2007-06-29 17:26:00,2.06542,2.0669,2.06435,2.06435,10000000.0
2007-06-29 17:27:00,2.06643,2.06699,2.06551,2.06699,9000000.0
2007-06-29 17:28:00,2.06445,2.06718,2.06445,2.06717,7000000.0
2007-06-29 17:29:00,2.06676,2.06706,2.06601,2.06677,8000000.0
2007-06-29 17:30:00,2.06677,2.06713,2.06636,2.06656,9000000.0
2007-06-29 17:31:00,2.06646,2.06655,2.06567,2.06591,8000000.0
2007-06-29 17:32:00,2.06641,2.06688,2.06423,2.06423,11000000.0
2007-06-29 17:33:00,2.06614,2.06648,2.06522,2.06568,10000000.0
2007-06-29 17:34:00,2.0661,2.06714,2.06578,2.06714,11000000.0
2007-06-29 17:35:00,2.06657,2.0668,2.06525,2.06615,9000000.0
2007-06-29 17:36:00,2.06622,2.06692,2.06556,2.06609,7000000.0
2007-06-29 17:37:00,2.0661,2.06754,2.06592,2.06725,8000000.0
2007-06-29 17:38:00,2.06652,2.06773,2.06601,2.06733,8000000.0
2007-06-29 17:39:00,2.06642,2.06757,2.06616,2.06701,8000000.0
2007-06-29 17:40:00,2.06808,2.06812,2.06627,2.06676,11000000.0
2007-06-29 17:41:00,2.06662,2.06703,2.06653,2.06697,10000000.0
2007-06-29 17:42:00,2.06618,2.06733,2.06598,2.06694,11000000.0
2007-06-29 17:43:00,2.06628,2.0673,2.06628,2.06679,10000000.0
2007-06-29 17:44:00,2.06721,2.06758,2.06661,2.06755,7000000.0
2007-06-29 17:45:00,2.06749,2.06782,2.06625,2.06728,9000000.0
2007-06-29 17:46:00,2.06724,2.06747,2.06616,2.06626,8000000.0
2007-06-29 17:47:00,2.06772,2.06787,2.06668,2.06711,8000000.0
2007-06-29 17:48:00,2.06681,2.06742,2.06628,2.06742,8000000.0
2007-06-29 17:49:00,2.06724,2.0676,2.06669,2.06681,10000000.0
2007-06-29 17:50:00,2.06678,2.06771,2.06606,2.06719,10000000.0
2007-06-29 17:51:00,2.06713,2.06751,2.06521,2.06558,8000000.0
2007-06-29 17:52:00,2.06565,2.06777,2.06565,2.067,8000000.0
2007-06-29 17:53:00,2.06728,2.0676,2.06712,2.06725,9000000.0
2007-06-29 17:54:00,2.06673,2.06765,2.06662,2.06753,7000000.0
2007-06-29 17:55:00,2.0673,2.06771,2.06682,2.06693,9000000.0
2007-06-29 17:56:00,2.06767,2.06767,2.06647,2.06736,9000000.0
2007-06-29 17:57:00,2.06731,2.06772,2.06702,2.06744,9000000.0
2007-06-29 17:58:00,2.06703,2.06727,2.06639,2.06642,10000000.0
2007-06-29 17:59:00,2.06727,2.0676,2.06676,2.06722,7000000.0
2007-06-29 18:00:00,2.0674,2.06787,2.06705,2.06753,9000000.0
2007-06-29 18:01:00,2.06703,2.06831,2.06699,2.06828,8000000.0
2007-06-29 18:02:00,2.06793,2.06827,2.06778,2.06793,8000000.0
2007-06-29 18:03:00,2.06815,2.06883,2.06811,2.06855,7000000.0
2007-06-29 18:04:00,2.06782,2.06873,2.06774,2.06843,7000000.0
2007-06-29 18:05:00,2.06821,2.06946,2.06821,2.06882,10000000.0
2007-06-29 18:06:00,2.06859,2.06914,2.06838,2.06905,8000000.0
2007-06-29 18:07:00,2.06884,2.06925,2.06848,2.06848,8000000.0
2007-06-29 18:08:00,2.06903,2.06926,2.0684,2.06926,11000000.0
2007-06-29 18:09:00,2.0692,2.06951,2.06861,2.06914,11000000.0
2007-06-29 18:10:00,2.06939,2.06993,2.06894,2.06993,8000000.0
2007-06-29 18:11:00,2.06937,2.07026,2.06916,2.06916,8000000.0
2007-06-29 18:12:00,2.06964,2.06964,2.06872,2.06902,8000000.0
2007-06-29 18:13:00,2.06922,2.06922,2.06803,2.0688,8000000.0
2007-06-29 18:14:00,2.06843,2.06925,2.06843,2.06925,11000000.0
2007-06-29 18:15:00,2.06911,2.06977,2.06895,2.06895,11000000.0
2007-06-29 18:16:00,2.06932,2.06961,2.06866,2.06866,8000000.0
2007-06-29 18:17:00,2.06904,2.06934,2.06857,2.06934,8000000.0
2007-06-29 18:18:00,2.06841,2.06903,2.06834,2.06903,11000000.0
2007-06-29 18:19:00,2.06839,2.06873,2.06836,2.06836,7000000.0
2007-06-29 18:20:00,2.06855,2.06954,2.06831,2.06954,8000000.0
2007-06-29 18:21:00,2.0685,2.06953,2.06796,2.06796,7000000.0
2007-06-29 18:22:00,2.06908,2.07,2.06887,2.06887,8000000.0
2007-06-29 18:23:00,2.06905,2.07024,2.06905,2.07004,8000000.0
2007-06-29 18:24:00,2.06904,2.07002,2.06892,2.06949,11000000.0
2007-06-29 18:25:00,2.06891,2.06978,2.06886,2.06895,11000000.0
2007-06-29 18:26:00,2.06884,2.06976,2.06857,2.06857,11000000.0
2007-06-29 18:27:00,2.06959,2.06964,2.0686,2.0686,7000000.0
2007-06-29 18:28:00,2.06941,2.06963,2.06882,2.06882,8000000.0
2007-06-29 18:29:00,2.06947,2.06949,2.06833,2.06898,11000000.0
2007-06-29 18:30:00,2.06895,2.06966,2.06895,2.06961,8000000.0
2007-06-29 18:31:00,2.06891,2.06963,2.06884,2.06921,9000000.0
2007-06-29 18:32:00,2.06969,2.06983,2.0688,2.06959,10000000.0
2007-06-29 18:33:00,2.06954,2.06961,2.06854,2.06919,10000000.0
2007-06-29 18:34:00,2.06947,2.0696,2.06891,2.06917,11000000.0
2007-06-29 18:35:00,2.06942,2.06946,2.0689,2.0689,7000000.0
2007-06-29 18:36:00,2.06958,2.0699,2.06893,2.0696,9000000.0
2007-06-29 18:37:00,2.0695,2.06982,2.0689,2.06965,10000000.0
2007-06-29 18:38:00,2.06977,2.07002,2.06931,2.06938,10000000.0
2007-06-29 18:39:00,2.06931,2.06957,2.06862,2.06899,9000000.0
2007-06-29 18:40:00,2.06959,2.06964,2.06917,2.06938,8000000.0
2007-06-29 18:41:00,2.06895,2.0698,2.06861,2.0698,9000000.0
2007-06-29 18:42:00,2.06946,2.07024,2.06873,2.07024,7000000.0
2007-06-29 18:43:00,2.06971,2.06977,2.06904,2.06904,7000000.0
2007-06-29 18:44:00,2.06936,2.06981,2.069,2.06981,11000000.0
2007-06-29 18:45:00,2.06938,2.07009,2.06905,2.07009,7000000.0
2007-06-29 18:46:00,2.06953,2.07003,2.06918,2.06951,11000000.0
2007-06-29 18:47:00,2.06935,2.07007,2.06925,2.06952,7000000.0
2007-06-29 18:48:00,2.06938,2.06985,2.06922,2.06985,7000000.0
2007-06-29 18:49:00,2.06901,2.06964,2.06901,2.06923,7000000.0
2007-06-29 18:50:00,2.06896,2.07037,2.06896,2.07037,11000000.0
2007-06-29 18:51:00,2.07019,2.07037,2.06907,2.07037,9000000.0
2007-06-29 18:52:00,2.06893,2.07015,2.06839,2.0691,8000000.0
2007-06-29 18:53:00,2.06871,2.06938,2.06871,2.06938,8000000.0
2007-06-29 18:54:00,2.07051,2.07086,2.07026,2.07086,8000000.0
2007-06-29 18:55:00,2.07019,2.07043,2.06926,2.06977,10000000.0
2007-06-29 18:56:00,2.07018,2.07062,2.07016,2.07036,7000000.0
2007-06-29 18:57:00,2.06994,2.07134,2.06994,2.07088,8000000.0
2007-06-29 18:58:00,2.0704,2.07154,2.0704,2.07071,8000000.0
2007-06-29 18:59:00,2.0716,2.0716,2.07019,2.07019,7000000.0
2007-06-29 19:00:00,2.07046,2.07103,2.07026,2.07103,7000000.0
2007-06-29 19:01:00,2.07083,2.07105,2.0705,2.07081,9000000.0
2007-06-29 19:02:00,2.07073,2.07083,2.06999,2.07035,7000000.0
2007-06-29 19:03:00,2.07009,2.07097,2.07009,2.07097,8000000.0
2007-06-29 19:04:00,2.07066,2.07133,2.0704,2.0704,8000000.0
2007-06-29 19:05:00,2.07077,2.07176,2.0704,2.07176,9000000.0
2007-06-29 19:06:00,2.07122,2.07136,2.07056,2.07057,8000000.0
2007-06-29 19:07:00,2.07161,2.07161,2.07,2.07114,11000000.0
2007-06-29 19:08:00,2.07133,2.07133,2.07005,2.07027,8000000.0
2007-06-29 19:09:00,2.07037,2.07056,2.06956,2.07056,8000000.0
2007-06-29 19:10:00,2.07021,2.07076,2.07018,2.07023,9000000.0
2007-06-29 19:11:00,2.06995,2.07041,2.06944,2.07023,11000000.0
2007-06-29 19:12:00,2.06999,2.07026,2.06922,2.07026,8000000.0
2007-06-29 19:13:00,2.06893,2.07077,2.06893,2.07077,10000000.0
2007-06-29 19:14:00,2.0694,2.06972,2.06911,2.06922,10000000.0
2007-06-29 19:15:00,2.06899,2.06908,2.06815,2.0687,11000000.0
2007-06-29 19:16:00,2.06897,2.06946,2.06861,2.06931,8000000.0
2007-06-29 19:17:00,2.06807,2.06905,2.06807,2.06874,7000000.0
2007-06-29 19:18:00,2.0692,2.06928,2.06843,2.06856,9000000.0
2007-06-29 19:19:00,2.06919,2.06939,2.06828,2.06844,7000000.0
2007-06-29 19:20:00,2.07004,2.07007,2.0693,2.0693,7000000.0
2007-06-29 19:21:00,2.06928,2.06928,2.06868,2.06868,7000000.0
2007-06-29 19:22:00,2.07029,2.07029,2.06829,2.06841,11000000.0
2007-06-29 19:23:00,2.06834,2.0697,2.06834,2.06898,7000000.0
2007-06-29 19:24:00,2.06969,2.06969,2.06839,2.06839,10000000.0
2007-06-29 19:25:00,2.06849,2.069,2.06843,2.069,7000000.0
2007-06-29 19:26:00,2.06928,2.06948,2.06906,2.06906,10000000.0
2007-06-29 19:27:00,2.06932,2.06964,2.06835,2.06964,8000000.0
2007-06-29 19:28:00,2.06824,2.07014,2.06821,2.07014,8000000.0
2007-06-29 19:29:00,2.06931,2.06932,2.06862,2.06862,8000000.0
2007-06-29 19:30:00,2.06872,2.0694,2.06822,2.06822,11000000.0
2007-06-29 19:31:00,2.06874,2.06964,2.06874,2.06935,7000000.0
2007-06-29 19:32:00,2.06955,2.06991,2.06875,2.06875,8000000.0
2007-06-29 19:33:00,2.069,2.07013,2.06857,2.07013,8000000.0
2007-06-29 19:34:00,2.0699,2.07009,2.06926,2.06926,8000000.0
2007-06-29 19:35:00,2.06932,2.06945,2.06919,2.06923,7000000.0
2007-06-29 19:36:00,2.06922,2.06951,2.06907,2.06921,8000000.0
2007-06-29 19:37:00,2.06985,2.06985,2.06889,2.06924,10000000.0
2007-06-29 19:38:00,2.06916,2.07007,2.06857,2.07003,9000000.0
2007-06-29 19:39:00,2.06967,2.07009,2.06947,2.06999,9000000.0
2007-06-29 19:40:00,2.06953,2.07051,2.06953,2.06992,7000000.0
2007-06-29 19:41:00,2.06979,2.07056,2.06968,2.06991,7000000.0
2007-06-29 19:42:00,2.07022,2.07056,2.06981,2.06992,8000000.0
2007-06-29 19:43:00,2.07066,2.07091,2.0702,2.07028,11000000.0
2007-06-29 19:44:00,2.07008,2.0709,2.07008,2.07042,8000000.0
2007-06-29 19:45:00,2.07083,2.07089,2.07028,2.0704,7000000.0
2007-06-29 19:46:00,2.06914,2.07111,2.06914,2.07111,10000000.0
2007-06-29 19:47:00,2.06952,2.07041,2.06952,2.06992,8000000.0
2007-06-29 19:48:00,2.06978,2.07012,2.06919,2.06991,7000000.0
2007-06-29 19:49:00,2.07,2.07002,2.06887,2.06933,9000000.0
2007-06-29 19:50:00,2.06939,2.06968,2.06905,2.06913,7000000.0
2007-06-29 19:51:00,2.06935,2.07053,2.06935,2.07007,8000000.0
2007-06-29 19:52:00,2.07011,2.07036,2.06924,2.07036,7000000.0
2007-06-29 19:53:00,2.06936,2.07031,2.06934,2.06964,9000000.0
2007-06-29 19:54:00,2.06941,2.07051,2.06912,2.06982,8000000.0
2007-06-29 19:55:00,2.07106,2.07113,2.07047,2.07113,9000000.0
2007-06-29 19:56:00,2.07085,2.07109,2.06951,2.06966,7000000.0
2007-06-29 19:57:00,2.06943,2.07111,2.06941,2.07111,7000000.0
2007-06-29 19:58:00,2.06931,2.07082,2.06921,2.07008,9000000.0
2007-06-29 19:59:00,2.069,2.06981,2.069,2.06927,10000000.0
2007-06-29 20:00:00,2.06983,2.06983,2.06916,2.0694,8000000.0
2007-06-29 20:01:00,2.06997,2.0701,2.06889,2.06979,8000000.0
2007-06-29 20:02:00,2.06985,2.07027,2.06952,2.06952,11000000.0
2007-06-29 20:03:00,2.07035,2.07042,2.0699,2.07042,9000000.0
2007-06-29 20:04:00,2.07053,2.07084,2.06888,2.06925,11000000.0
2007-06-29 20:05:00,2.06989,2.07031,2.06908,2.06921,9000000.0
2007-06-29 20:06:00,2.06932,2.07,2.06932,2.0697,10000000.0
2007-06-29 20:07:00,2.07011,2.07011,2.06909,2.06982,9000000.0
2007-06-29 20:08:00,2.07022,2.07025,2.06958,2.06964,7000000.0
2007-06-29 20:09:00,2.06953,2.07032,2.06928,2.06928,9000000.0
2007-06-29 20:10:00,2.07039,2.07063,2.06924,2.06942,9000000.0
2007-06-29 20:11:00,2.06995,2.07073,2.06955,2.06955,9000000.0
2007-06-29 20:12:00,2.07003,2.07003,2.06915,2.06963,7000000.0
2007-06-29 20:13:00,2.07019,2.07022,2.0696,2.06989,8000000.0
2007-06-29 20:14:00,2.06954,2.0699,2.06932,2.06962,7000000.0
2007-06-29 20:15:00,2.06953,2.07003,2.06938,2.07003,11000000.0
2007-06-29 20:16:00,2.06984,2.06984,2.06904,2.06961,9000000.0
2007-06-29 20:17:00,2.06932,2.07019,2.06892,2.06998,9000000.0
2007-06-29 20:18:00,2.06939,2.06991,2.06888,2.06991,8000000.0
2007-06-29 20:19:00,2.06951,2.06951,2.06862,2.06896,7000000.0
2007-06-29 20:20:00,2.06857,2.0693,2.06857,2.06896,7000000.0
2007-06-29 20:21:00,2.06927,2.06936,2.06862,2.06862,7000000.0
2007-06-29 20:22:00,2.06961,2.06961,2.06905,2.06907,8000000.0
2007-06-29 20:23:00,2.06907,2.06927,2.06878,2.06927,11000000.0
2007-06-29 20:24:00,2.06923,2.06966,2.06884,2.06966,7000000.0
2007-06-29 20:25:00,2.06971,2.06988,2.0689,2.06927,10000000.0
2007-06-29 20:26:00,2.06959,2.06986,2.06876,2.06887,11000000.0
2007-06-29 20:27:00,2.0691,2.07026,2.0691,2.07026,7000000.0
2007-06-29 20:28:00,2.07022,2.07022,2.06957,2.06958,7000000.0
2007-06-29 20:29:00,2.0702,2.07023,2.06892,2.06903,11000000.0
2007-06-29 20:30:00,2.06928,2.06994,2.0687,2.06935,8000000.0
2007-06-29 20:31:00,2.06991,2.06991,2.06898,2.06898,8000000.0
2007-06-29 20:32:00,2.06964,2.06982,2.06928,2.06928,8000000.0
2007-06-29 20:33:00,2.06924,2.07022,2.06924,2.07022,7000000.0
2007-06-29 20:34:00,2.07024,2.07024,2.06921,2.06961,9000000.0
2007-06-29 20:35:00,2.06845,2.07011,2.06845,2.07011,10000000.0
2007-06-29 20:36:00,2.07011,2.07028,2.06956,2.07028,8000000.0
2007-06-29 20:37:00,2.07023,2.07043,2.07019,2.07023,7000000.0
2007-06-29 20:38:00,2.07005,2.07019,2.06916,2.07019,9000000.0
2007-06-29 20:39:00,2.06856,2.07015,2.06856,2.06957,8000000.0
2007-06-29 20:40:00,2.06892,2.06957,2.0688,2.06888,7000000.0
2007-06-29 20:41:00,2.0687,2.07032,2.0687,2.07032,7000000.0
2007-06-29 20:42:00,2.07018,2.07018,2.06919,2.07005,9000000.0
2007-06-29 20:43:00,2.06843,2.06894,2.06843,2.06888,8000000.0
2007-06-29 20:44:00,2.06851,2.06988,2.06851,2.06988,7000000.0
2007-06-29 20:45:00,2.06888,2.06888,2.06845,2.06859,10000000.0
2007-06-29 20:46:00,2.06869,2.07018,2.06869,2.07018,7000000.0
2007-06-29 20:47:00,2.07034,2.07035,2.07008,2.07033,7000000.0
2007-06-29 20:48:00,2.06997,2.07024,2.06911,2.06911,10000000.0
2007-06-29 20:49:00,2.06973,2.07023,2.06959,2.07019,7000000.0
2007-06-29 20:50:00,2.07007,2.07047,2.06984,2.07047,9000000.0
2007-06-29 20:51:00,2.06997,2.07022,2.0692,2.06974,8000000.0
2007-06-29 20:52:00,2.06974,2.07045,2.06949,2.06961,7000000.0
2007-06-29 20:53:00,2.07062,2.07064,2.07049,2.07062,9000000.0
2007-06-29 20:54:00,2.06986,2.07038,2.06927,2.06927,9000000.0
2007-06-29 20:55:00,2.06946,2.06954,2.0692,2.06947,11000000.0
2007-06-29 20:56:00,2.06918,2.0697,2.06918,2.06946,9000000.0
2007-06-29 20:57:00,2.06952,2.0706,2.06936,2.0706,11000000.0
2007-06-29 20:58:00,2.07042,2.07042,2.06957,2.06972,7000000.0
2007-06-29 20:59:00,2.06961,2.07009,2.06954,2.06977,7000000.0
2007-06-29 21:00:00,2.0693,2.07067,2.06913,2.07067,7000000.0
2007-06-29 21:01:00,2.06979,2.06996,2.06946,2.06976,11000000.0
2007-06-29 21:02:00,2.06973,2.06993,2.0693,2.06987,7000000.0
2007-06-29 21:03:00,2.0696,2.06974,2.06933,2.06974,8000000.0
2007-06-29 21:04:00,2.06994,2.07084,2.06961,2.07084,11000000.0
2007-06-29 21:05:00,2.06996,2.07066,2.06963,2.07066,8000000.0
2007-06-29 21:06:00,2.06994,2.07067,2.06973,2.0702,11000000.0
2007-06-29 21:07:00,2.06991,2.07056,2.06898,2.07056,11000000.0
2007-06-29 21:08:00,2.0708,2.0709,2.07036,2.0709,8000000.0
2007-06-29 21:09:00,2.0707,2.0707,2.06991,2.06991,7000000.0
2007-06-29 21:10:00,2.06967,2.06967,2.06911,2.0693,8000000.0
2007-06-29 21:11:00,2.06945,2.06945,2.06898,2.06898,8000000.0
2007-06-29 21:12:00,2.07093,2.07093,2.07046,2.07046,8000000.0
2007-06-29 21:13:00,2.06953,2.06955,2.06932,2.06953,7000000.0
2007-06-29 21:14:00,2.06932,2.07003,2.06932,2.06961,8000000.0
2007-06-29 21:15:00,2.06961,2.07075,2.06928,2.07075,9000000.0
2007-06-29 21:16:00,2.07032,2.07072,2.06988,2.07072,9000000.0
2007-06-29 21:17:00,2.06979,2.0699,2.06977,2.0699,7000000.0
2007-06-29 21:18:00,2.07027,2.07027,2.06955,2.07002,8000000.0
2007-06-29 21:19:00,2.06903,2.0694,2.06888,2.0691,9000000.0
2007-06-29 21:20:00,2.06963,2.06988,2.06896,2.06896,10000000.0
2007-06-29 21:21:00,2.06945,2.06958,2.06926,2.06926,8000000.0
2007-06-29 21:22:00,2.069,2.0698,2.069,2.06958,11000000.0
2007-06-29 21:23:00,2.06934,2.06945,2.06901,2.06936,8000000.0
2007-06-29 21:24:00,2.06956,2.07046,2.06956,2.07046,8000000.0
2007-06-29 21:25:00,2.07059,2.07059,2.06967,2.06981,8000000.0
2007-06-29 21:26:00,2.06954,2.07068,2.06953,2.07068,8000000.0
2007-06-29 21:27:00,2.07042,2.07143,2.07042,2.07113,8000000.0
2007-06-29 21:28:00,2.07067,2.07073,2.06998,2.07073,10000000.0
2007-06-29 21:29:00,2.0709,2.0709,2.06962,2.06962,7000000.0
2007-06-29 21:30:00,2.06902,2.06989,2.06902,2.06962,8000000.0
2007-06-29 21:31:00,2.06972,2.0701,2.06915,2.0701,7000000.0
2007-06-29 21:32:00,2.06987,2.07012,2.06976,2.06977,8000000.0
2007-06-29 21:33:00,2.06987,2.06987,2.0693,2.06973,11000000.0
2007-06-29 21:34:00,2.06993,2.07071,2.06985,2.06985,8000000.0
2007-06-29 21:35:00,2.06972,2.07057,2.06943,2.06997,10000000.0
2007-06-29 21:36:00,2.06976,2.07026,2.0694,2.07026,11000000.0
2007-06-29 21:37:00,2.07028,2.07059,2.06972,2.07059,10000000.0
2007-06-29 21:38:00,2.07073,2.07117,2.07073,2.07088,8000000.0
2007-06-29 21:39:00,2.06991,2.07024,2.06988,2.0701,11000000.0
2007-06-29 21:40:00,2.07002,2.07047,2.06989,2.06999,8000000.0
2007-06-29 21:41:00,2.0703,2.07034,2.06967,2.07034,10000000.0
2007-06-29 21:42:00,2.07036,2.07045,2.07023,2.07037,9000000.0
2007-06-29 21:43:00,2.07,2.07,2.06981,2.06993,7000000.0
2007-06-29 21:44:00,2.07007,2.07047,2.06997,2.07047,7000000.0
2007-06-29 21:45:00,2.0697,2.07041,2.06952,2.07039,11000000.0
2007-06-29 21:46:00,2.07103,2.07139,2.0707,2.0707,7000000.0
2007-06-29 21:47:00,2.07099,2.07114,2.07093,2.07093,11000000.0
2007-06-29 21:48:00,2.07171,2.07184,2.07143,2.07169,7000000.0
2007-06-29 21:49:00,2.07143,2.07144,2.0711,2.07142,8000000.0
2007-06-29 21:50:00,2.07076,2.07083,2.0705,2.0705,8000000.0
2007-06-29 21:51:00,2.06997,2.07132,2.06997,2.07132,8000000.0
2007-06-29 21:52:00,2.07026,2.0709,2.07001,2.07049,8000000.0
2007-06-29 21:53:00,2.07082,2.07082,2.06995,2.07033,8000000.0
2007-06-29 21:54:00,2.07042,2.07065,2.07031,2.07062,10000000.0
2007-06-29 21:55:00,2.06976,2.07039,2.06976,2.07003,8000000.0
2007-06-29 21:56:00,2.0701,2.07059,2.07006,2.07042,10000000.0
2007-06-29 21:57:00,2.07072,2.07094,2.07042,2.07094,7000000.0
2007-06-29 21:58:00,2.07009,2.07082,2.07009,2.0704,9000000.0
2007-06-29 21:59:00,2.0708,2.07088,2.07055,2.07088,7000000.0
2007-06-29 22:00:00,2.07084,2.07179,2.07084,2.07168,7000000.0
2007-06-29 22:01:00,2.07086,2.07146,2.07079,2.07079,7000000.0
2007-06-29 22:02:00,2.07078,2.07161,2.0707,2.0716,7000000.0
2007-06-29 22:03:00,2.07135,2.07166,2.0706,2.07166,10000000.0
2007-06-29 22:04:00,2.07048,2.07118,2.07048,2.07113,8000000.0
2007-06-29 22:05:00,2.07064,2.07106,2.07059,2.07076,8000000.0
2007-06-29 22:06:00,2.07098,2.07121,2.07064,2.07115,9000000.0
2007-06-29 22:07:00,2.07101,2.07157,2.07097,2.07157,6000000.0
2007-06-29 22:08:00,2.07095,2.07163,2.07089,2.07163,10000000.0
2007-06-29 22:09:00,2.07083,2.0713,2.07079,2.07101,7000000.0
2007-06-29 22:10:00,2.07143,2.07172,2.07133,2.07138,11000000.0
2007-06-29 22:11:00,2.07125,2.07125,2.07052,2.07107,8000000.0
2007-06-29 22:12:00,2.07071,2.07181,2.07071,2.07102,7000000.0
2007-06-29 22:13:00,2.07081,2.07113,2.07081,2.07106,10000000.0
2007-06-29 22:14:00,2.07112,2.07203,2.07112,2.07159,7000000.0
2007-06-29 22:15:00,2.07208,2.07212,2.07067,2.07067,7000000.0
2007-06-29 22:16:00,2.07086,2.0714,2.07067,2.0714,11000000.0
2007-06-29 22:17:00,2.07116,2.07129,2.0705,2.0705,7000000.0
2007-06-29 22:18:00,2.07025,2.07074,2.07025,2.07063,10000000.0
2007-06-29 22:19:00,2.07073,2.07124,2.07034,2.07124,8000000.0
2007-06-29 22:20:00,2.07069,2.07188,2.07069,2.07188,11000000.0
2007-06-29 22:21:00,2.07182,2.07182,2.07123,2.07123,7000000.0
2007-06-29 22:22:00,2.07181,2.07183,2.07015,2.0703,7000000.0
2007-06-29 22:23:00,2.07087,2.07165,2.07087,2.07138,8000000.0
2007-06-29 22:24:00,2.07109,2.07112,2.07004,2.07014,10000000.0
2007-06-29 22:25:00,2.0706,2.07062,2.07011,2.07062,10000000.0
2007-06-29 22:26:00,2.07007,2.07055,2.06998,2.07052,8000000.0
2007-06-29 22:27:00,2.07008,2.07028,2.07008,2.07028,5000000.0
2007-06-29 22:28:00,2.07036,2.07069,2.07036,2.07069,3000000.0
2007-06-29 22:29:00,2.07027,2.07131,2.07007,2.07131,11000000.0
2007-06-29 22:30:00,2.07053,2.07216,2.07053,2.07216,8000000.0
2007-06-29 22:31:00,2.07138,2.07143,2.07109,2.07137,7000000.0
2007-06-29 22:32:00,2.0714,2.07141,2.07025,2.07141,7000000.0
2007-06-29 22:33:00,2.07045,2.07134,2.07023,2.07054,10000000.0
2007-06-29 22:34:00,2.07037,2.07117,2.07037,2.07117,8000000.0
2007-06-29 22:35:00,2.0701,2.07104,2.06992,2.07051,10000000.0
2007-06-29 22:36:00,2.07062,2.07068,2.07005,2.07046,8000000.0
2007-06-29 22:37:00,2.07093,2.07129,2.07093,2.07122,9000000.0
2007-06-29 22:38:00,2.07101,2.0715,2.07091,2.0715,8000000.0
2007-06-29 22:39:00,2.0703,2.07093,2.0703,2.07053,10000000.0
2007-06-29 22:40:00,2.07102,2.07152,2.07098,2.07152,8000000.0
2007-06-29 22:41:00,2.07068,2.07087,2.07047,2.07087,7000000.0
2007-06-29 22:42:00,2.07074,2.07166,2.07074,2.07166,11000000.0
2007-06-29 22:43:00,2.07209,2.07209,2.07149,2.07149,8000000.0
2007-06-29 22:44:00,2.07156,2.07203,2.07131,2.07203,10000000.0
2007-06-29 22:45:00,2.07125,2.0719,2.07118,2.07158,8000000.0
2007-06-29 22:46:00,2.07222,2.07222,2.07103,2.07125,11000000.0
2007-06-29 22:47:00,2.07139,2.07187,2.07129,2.07167,8000000.0
2007-06-29 22:48:00,2.07154,2.07184,2.07127,2.07127,10000000.0
2007-06-29 22:49:00,2.07131,2.07195,2.07131,2.07195,8000000.0
2007-06-29 22:50:00,2.07224,2.0726,2.07175,2.07175,10000000.0
2007-06-29 22:51:00,2.07174,2.07224,2.07163,2.07224,7000000.0
2007-06-29 22:52:00,2.07241,2.07266,2.07239,2.07239,8000000.0
2007-06-29 22:53:00,2.07187,2.07321,2.07187,2.07321,8000000.0
2007-06-29 22:54:00,2.07194,2.07276,2.07137,2.07137,9000000.0
2007-06-29 22:55:00,2.07199,2.073,2.07135,2.07135,10000000.0
2007-06-29 22:56:00,2.0729,2.0729,2.07163,2.07256,8000000.0
2007-06-29 22:57:00,2.0719,2.07338,2.07146,2.07338,9000000.0
2007-06-29 22:58:00,2.07325,2.07325,2.07129,2.07129,8000000.0
2007-06-29 22:59:00,2.07332,2.07332,2.07146,2.07146,11000000.0
2007-07-01 23:00:00,2.07093,2.07393,2.07085,2.07393,7000000.0
2007-07-01 23:01:00,2.07205,2.07205,2.07184,2.07197,8000000.0
2007-07-01 23:02:00,2.07283,2.07284,2.07276,2.07282,9000000.0
2007-07-01 23:04:00,2.07261,2.07273,2.07242,2.07268,7000000.0
2007-07-01 23:05:00,2.07307,2.07411,2.07142,2.07411,8000000.0
2007-07-01 23:06:00,2.07379,2.07379,2.07263,2.07273,5000000.0
2007-07-01 23:07:00,2.07391,2.07391,2.07064,2.07064,8000000.0
2007-07-01 23:08:00,2.07363,2.07374,2.07111,2.07374,8000000.0
2007-07-01 23:09:00,2.07323,2.07422,2.07118,2.07422,10000000.0
2007-07-01 23:10:00,2.07463,2.07511,2.07426,2.07489,11000000.0
2007-07-01 23:11:00,2.07062,2.07393,2.07062,2.07393,7000000.0
2007-07-01 23:12:00,2.07526,2.07533,2.07499,2.07514,8000000.0
2007-07-01 23:13:00,2.0725,2.07405,2.0725,2.07405,8000000.0
2007-07-01 23:14:00,2.07403,2.07403,2.07308,2.07319,7000000.0
2007-07-01 23:15:00,2.07015,2.07383,2.07015,2.07383,7000000.0
2007-07-01 23:16:00,2.07404,2.07404,2.07318,2.07329,8000000.0
2007-07-01 23:18:00,2.07293,2.07294,2.07272,2.07272,8000000.0
2007-07-01 23:20:00,2.0749,2.07494,2.07465,2.07465,8000000.0
2007-07-01 23:22:00,2.0741,2.07466,2.07406,2.07466,11000000.0
2007-07-01 23:23:00,2.07344,2.07344,2.07059,2.07059,8000000.0
2007-07-01 23:24:00,2.07122,2.07268,2.07045,2.07045,9000000.0
2007-07-01 23:25:00,2.07382,2.07404,2.07113,2.07404,9000000.0
2007-07-01 23:26:00,2.07431,2.07451,2.07345,2.07451,7000000.0
2007-07-01 23:27:00,2.0745,2.0745,2.07127,2.07247,10000000.0
2007-07-01 23:28:00,2.06964,2.07044,2.06963,2.07044,10000000.0
2007-07-01 23:29:00,2.07353,2.07389,2.07085,2.07389,7000000.0
2007-07-01 23:30:00,2.07376,2.07377,2.07107,2.07107,7000000.0
2007-07-01 23:31:00,2.07144,2.07271,2.06985,2.06985,7000000.0
2007-07-01 23:32:00,2.07095,2.07287,2.07,2.07008,8000000.0
2007-07-01 23:33:00,2.06961,2.07375,2.06961,2.07375,9000000.0
2007-07-01 23:34:00,2.07357,2.07406,2.07078,2.07406,6000000.0
2007-07-01 23:35:00,2.07379,2.07404,2.07073,2.07404,8000000.0
2007-07-01 23:36:00,2.07116,2.07384,2.07105,2.07105,8000000.0
2007-07-01 23:37:00,2.07503,2.07503,2.07462,2.0747,7000000.0
2007-07-01 23:38:00,2.07071,2.07374,2.07071,2.07374,5000000.0
2007-07-01 23:40:00,2.07075,2.07414,2.07075,2.07381,8000000.0
2007-07-01 23:41:00,2.06958,2.07349,2.06958,2.07349,5000000.0
2007-07-01 23:42:00,2.07376,2.0739,2.07125,2.0739,8000000.0
2007-07-01 23:43:00,2.07457,2.07477,2.07441,2.07473,8000000.0
2007-07-01 23:44:00,2.0712,2.07385,2.07057,2.07385,9000000.0
2007-07-01 23:45:00,2.07108,2.07404,2.07076,2.07404,11000000.0
2007-07-01 23:46:00,2.07352,2.07392,2.07035,2.07035,9000000.0
2007-07-01 23:48:00,2.07445,2.07445,2.06952,2.06952,8000000.0
2007-07-01 23:49:00,2.07032,2.07409,2.07032,2.07399,11000000.0
2007-07-01 23:50:00,2.07425,2.07469,2.07425,2.07448,7000000.0
2007-07-01 23:51:00,2.07036,2.07406,2.07036,2.07406,11000000.0
2007-07-01 23:52:00,2.07466,2.07495,2.07458,2.07458,8000000.0
2007-07-01 23:53:00,2.06952,2.06954,2.06921,2.06921,8000000.0
2007-07-01 23:54:00,2.07312,2.07411,2.07101,2.07411,7000000.0
2007-07-01 23:55:00,2.07046,2.0742,2.07046,2.0742,7000000.0
2007-07-01 23:56:00,2.06967,2.07036,2.06967,2.07024,9000000.0
2007-07-01 23:57:00,2.07422,2.07422,2.07052,2.07052,7000000.0
2007-07-01 23:58:00,2.07129,2.07262,2.07013,2.07023,8000000.0
2007-07-02 00:00:00,2.0704,2.07436,2.0704,2.07436,9000000.0
2007-07-02 00:01:00,2.07407,2.0744,2.07407,2.0744,11000000.0
2007-07-02 00:02:00,2.07123,2.07316,2.07088,2.07088,6000000.0
2007-07-02 00:03:00,2.07033,2.07421,2.07033,2.07421,8000000.0
2007-07-02 00:04:00,2.07332,2.07375,2.07114,2.07375,7000000.0
2007-07-02 00:05:00,2.07375,2.07375,2.07056,2.07059,7000000.0
2007-07-02 00:06:00,2.07007,2.07007,2.0667,2.0667,10000000.0
2007-07-02 00:07:00,2.07001,2.07413,2.06994,2.07366,8000000.0
2007-07-02 00:08:00,2.07106,2.0723,2.06987,2.06995,7000000.0
2007-07-02 00:09:00,2.07408,2.07408,2.0702,2.0702,7000000.0
2007-07-02 00:10:00,2.07438,2.07438,2.07151,2.07316,7000000.0
2007-07-02 00:11:00,2.07436,2.07436,2.0717,2.07353,8000000.0
2007-07-02 00:12:00,2.07062,2.07368,2.07062,2.07096,8000000.0
2007-07-02 00:13:00,2.07434,2.07443,2.07095,2.07098,11000000.0
2007-07-02 00:14:00,2.07442,2.07442,2.07154,2.07423,8000000.0
2007-07-02 00:16:00,2.07021,2.07385,2.07021,2.07385,7000000.0
2007-07-02 00:17:00,2.07088,2.07438,2.07088,2.07438,8000000.0
2007-07-02 00:18:00,2.07085,2.07419,2.07085,2.07419,8000000.0
2007-07-02 00:19:00,2.0707,2.07375,2.07005,2.07005,11000000.0
2007-07-02 00:20:00,2.07373,2.07391,2.07197,2.07391,6000000.0
2007-07-02 00:21:00,2.07452,2.07452,2.07383,2.07436,7000000.0
2007-07-02 00:22:00,2.07022,2.07392,2.07022,2.07392,7000000.0
2007-07-02 00:23:00,2.0733,2.07345,2.07108,2.07345,7000000.0
2007-07-02 00:24:00,2.07424,2.07424,2.07062,2.07062,8000000.0
2007-07-02 00:25:00,2.07442,2.07444,2.0743,2.07444,7000000.0
2007-07-02 00:26:00,2.07047,2.07409,2.07047,2.07409,8000000.0
2007-07-02 00:27:00,2.07036,2.07401,2.07036,2.07401,8000000.0
2007-07-02 00:28:00,2.07093,2.07439,2.07093,2.07439,11000000.0
2007-07-02 00:29:00,2.07392,2.07392,2.07076,2.07076,5000000.0
2007-07-02 00:30:00,2.07398,2.074,2.07136,2.074,8000000.0
2007-07-02 00:32:00,2.07014,2.07036,2.06988,2.07034,8000000.0
2007-07-02 00:33:00,2.07378,2.07378,2.07023,2.07023,9000000.0
2007-07-02 00:34:00,2.07355,2.07383,2.07093,2.07383,9000000.0
2007-07-02 00:35:00,2.07379,2.07379,2.06958,2.0699,11000000.0
2007-07-02 00:36:00,2.07393,2.0741,2.07018,2.07018,8000000.0
2007-07-02 00:37:00,2.06996,2.07265,2.06996,2.06998,8000000.0
2007-07-02 00:38:00,2.06995,2.07382,2.06971,2.07382,10000000.0
2007-07-02 00:39:00,2.07379,2.07379,2.06955,2.06955,7000000.0
2007-07-02 00:40:00,2.07382,2.07382,2.06969,2.06969,9000000.0
2007-07-02 00:41:00,2.07416,2.07416,2.07109,2.07341,8000000.0
2007-07-02 00:42:00,2.07296,2.07372,2.07046,2.07372,7000000.0
2007-07-02 00:43:00,2.06986,2.07253,2.06975,2.07091,7000000.0
2007-07-02 00:44:00,2.07111,2.07362,2.06985,2.07362,10000000.0
2007-07-02 00:45:00,2.06927,2.07347,2.06927,2.07347,7000000.0
2007-07-02 00:46:00,2.07263,2.07263,2.07025,2.07025,7000000.0
2007-07-02 00:47:00,2.07042,2.07361,2.07042,2.0734,9000000.0
2007-07-02 00:48:00,2.06973,2.0736,2.06966,2.0736,10000000.0
2007-07-02 00:49:00,2.07092,2.0723,2.0693,2.06934,9000000.0
2007-07-02 00:50:00,2.07329,2.07329,2.07012,2.07289,8000000.0
2007-07-02 00:51:00,2.07408,2.07408,2.07377,2.07377,7000000.0
2007-07-02 00:52:00,2.07353,2.07353,2.07017,2.07017,8000000.0
2007-07-02 00:53:00,2.07012,2.07331,2.07012,2.07331,5000000.0
2007-07-02 00:54:00,2.07339,2.07339,2.07022,2.07022,8000000.0
2007-07-02 00:56:00,2.07014,2.07014,2.07014,2.07014,1000000.0
2007-07-02 00:57:00,2.0693,2.06964,2.0692,2.06937,10000000.0
2007-07-02 00:58:00,2.07278,2.07286,2.0709,2.07286,5000000.0
2007-07-02 00:59:00,2.07288,2.07288,2.06915,2.06961,7000000.0
2007-07-02 01:00:00,2.07361,2.07361,2.0694,2.0694,8000000.0
2007-07-02 01:01:00,2.07384,2.07384,2.07301,2.07345,11000000.0
2007-07-02 01:02:00,2.06889,2.07248,2.06889,2.06977,9000000.0
2007-07-02 01:03:00,2.07226,2.07358,2.07113,2.07358,9000000.0
2007-07-02 01:04:00,2.06958,2.07326,2.06958,2.07326,10000000.0
2007-07-02 01:05:00,2.07333,2.07356,2.06927,2.06927,9000000.0
2007-07-02 01:06:00,2.0707,2.0725,2.0707,2.0725,7000000.0
2007-07-02 01:07:00,2.06892,2.07251,2.06886,2.07028,9000000.0
2007-07-02 01:08:00,2.07255,2.07255,2.06888,2.06937,8000000.0
2007-07-02 01:09:00,2.06923,2.07309,2.06923,2.07309,7000000.0
2007-07-02 01:10:00,2.07403,2.07403,2.07018,2.07058,11000000.0
2007-07-02 01:11:00,2.07261,2.07318,2.07078,2.07318,7000000.0
2007-07-02 01:12:00,2.07004,2.07331,2.06958,2.07331,10000000.0
2007-07-02 01:13:00,2.07249,2.0728,2.07045,2.0728,7000000.0
2007-07-02 01:14:00,2.06946,2.06946,2.06881,2.06926,8000000.0
2007-07-02 01:15:00,2.06926,2.06958,2.06918,2.06958,9000000.0
2007-07-02 01:16:00,2.06964,2.06977,2.06914,2.06954,11000000.0
2007-07-02 01:17:00,2.06882,2.06909,2.06877,2.06909,8000000.0
2007-07-02 01:18:00,2.06959,2.06959,2.0694,2.0694,8000000.0
2007-07-02 01:19:00,2.06957,2.07258,2.06957,2.07,11000000.0
2007-07-02 01:20:00,2.06899,2.07327,2.06899,2.07327,7000000.0
2007-07-02 01:21:00,2.07171,2.07233,2.07041,2.07041,8000000.0
2007-07-02 01:22:00,2.07328,2.07328,2.07012,2.07293,11000000.0
2007-07-02 01:23:00,2.07026,2.07275,2.0694,2.0694,9000000.0
2007-07-02 01:24:00,2.06908,2.07278,2.06905,2.07278,7000000.0
2007-07-02 01:25:00,2.06929,2.07259,2.06899,2.06944,11000000.0
2007-07-02 01:26:00,2.07271,2.07271,2.06963,2.0725,9000000.0
2007-07-02 01:27:00,2.06931,2.07319,2.06931,2.07319,7000000.0
2007-07-02 01:28:00,2.07278,2.07278,2.07017,2.07241,10000000.0
2007-07-02 01:29:00,2.07232,2.07232,2.06912,2.06912,7000000.0
2007-07-02 01:30:00,2.07007,2.07183,2.06999,2.06999,6000000.0
2007-07-02 01:31:00,2.07326,2.07326,2.06901,2.06901,11000000.0
2007-07-02 01:32:00,2.06942,2.07293,2.06942,2.07293,7000000.0
2007-07-02 01:33:00,2.0726,2.0726,2.0691,2.06922,9000000.0
2007-07-02 01:34:00,2.06897,2.0728,2.06878,2.0728,9000000.0
2007-07-02 01:35:00,2.06996,2.07148,2.06946,2.06951,11000000.0
2007-07-02 01:36:00,2.06954,2.07307,2.06923,2.07307,8000000.0
2007-07-02 01:37:00,2.06948,2.07313,2.06948,2.07313,11000000.0
2007-07-02 01:38:00,2.07318,2.07318,2.06951,2.06951,8000000.0
2007-07-02 01:39:00,2.07353,2.07354,2.07317,2.07346,9000000.0
2007-07-02 01:40:00,2.06983,2.06983,2.06983,2.06983,1000000.0
2007-07-02 01:41:00,2.07363,2.07365,2.07329,2.0733,7000000.0
2007-07-02 01:42:00,2.06924,2.06972,2.06924,2.06972,8000000.0
2007-07-02 01:43:00,2.07009,2.07232,2.06959,2.06959,7000000.0
2007-07-02 01:44:00,2.07289,2.07289,2.06949,2.07263,11000000.0
2007-07-02 01:45:00,2.07267,2.07321,2.06979,2.07321,10000000.0
2007-07-02 01:46:00,2.07219,2.07272,2.07039,2.07039,11000000.0
2007-07-02 01:47:00,2.06977,2.06977,2.06915,2.06945,8000000.0
2007-07-02 01:48:00,2.06976,2.07003,2.06944,2.07003,8000000.0
2007-07-02 01:49:00,2.06912,2.06928,2.06898,2.06899,8000000.0
2007-07-02 01:50:00,2.06893,2.06947,2.06893,2.06901,11000000.0
2007-07-02 01:51:00,2.0687,2.06877,2.06839,2.06839,7000000.0
2007-07-02 01:52:00,2.06897,2.06964,2.06876,2.06876,11000000.0
2007-07-02 01:53:00,2.06893,2.0691,2.06841,2.06903,7000000.0
2007-07-02 01:54:00,2.06905,2.06927,2.06834,2.06875,7000000.0
2007-07-02 01:55:00,2.06857,2.06924,2.06857,2.06905,7000000.0
2007-07-02 01:56:00,2.06977,2.06977,2.0687,2.0687,8000000.0
2007-07-02 01:57:00,2.0688,2.06959,2.0688,2.06959,8000000.0
2007-07-02 01:58:00,2.06858,2.06919,2.06829,2.06885,10000000.0
2007-07-02 02:00:00,2.06954,2.06954,2.06857,2.06879,8000000.0
2007-07-02 02:01:00,2.06888,2.06918,2.0686,2.0689,11000000.0
2007-07-02 02:02:00,2.06878,2.06944,2.06877,2.06903,11000000.0
2007-07-02 02:03:00,2.06907,2.06964,2.06907,2.06916,8000000.0
2007-07-02 02:04:00,2.06898,2.06951,2.06898,2.06899,7000000.0
2007-07-02 02:05:00,2.06923,2.06956,2.06913,2.06954,7000000.0
2007-07-02 02:06:00,2.06888,2.06969,2.06888,2.06903,11000000.0
2007-07-02 02:07:00,2.06886,2.06935,2.06886,2.06934,11000000.0
2007-07-02 02:08:00,2.06911,2.06979,2.06911,2.06979,3000000.0
2007-07-02 02:09:00,2.06929,2.06986,2.06925,2.06973,7000000.0
2007-07-02 02:10:00,2.07011,2.07026,2.06946,2.06958,8000000.0
2007-07-02 02:11:00,2.07068,2.0708,2.0695,2.07009,7000000.0
2007-07-02 02:12:00,2.07042,2.07051,2.06955,2.06955,7000000.0
2007-07-02 02:13:00,2.06937,2.06994,2.06892,2.06913,11000000.0
2007-07-02 02:14:00,2.06929,2.07008,2.06922,2.07008,11000000.0
2007-07-02 02:15:00,2.06928,2.07002,2.06928,2.07002,6000000.0
2007-07-02 02:16:00,2.07004,2.07004,2.06921,2.06921,8000000.0
2007-07-02 02:17:00,2.06942,2.06964,2.06919,2.06932,11000000.0
2007-07-02 02:18:00,2.06931,2.06994,2.06911,2.06994,10000000.0
2007-07-02 02:19:00,2.06984,2.07001,2.06977,2.06995,18000000.0
2007-07-02 02:20:00,2.06883,2.06947,2.06883,2.0692,8000000.0
2007-07-02 02:21:00,2.06938,2.06989,2.06919,2.06919,7000000.0
2007-07-02 02:22:00,2.06944,2.06981,2.06944,2.06947,8000000.0
2007-07-02 02:23:00,2.06936,2.06936,2.06916,2.06918,11000000.0
2007-07-02 02:24:00,2.06933,2.06945,2.069,2.06931,8000000.0
2007-07-02 02:25:00,2.06955,2.06955,2.06902,2.06942,11000000.0
2007-07-02 02:26:00,2.06953,2.06993,2.06912,2.06956,11000000.0
2007-07-02 02:27:00,2.07003,2.07003,2.06965,2.07002,7000000.0
2007-07-02 02:28:00,2.06909,2.07003,2.06909,2.07003,8000000.0
2007-07-02 02:29:00,2.06997,2.06997,2.06898,2.06915,11000000.0
2007-07-02 02:30:00,2.06928,2.06991,2.06909,2.06909,7000000.0
2007-07-02 02:31:00,2.06965,2.06975,2.06909,2.06922,12000000.0
2007-07-02 02:32:00,2.06966,2.07,2.06954,2.06986,9000000.0
2007-07-02 02:33:00,2.06882,2.06949,2.06852,2.06852,10000000.0
2007-07-02 02:34:00,2.06939,2.06949,2.06886,2.06886,7000000.0
2007-07-02 02:35:00,2.06897,2.06944,2.06897,2.06935,7000000.0
2007-07-02 02:36:00,2.06956,2.06967,2.0692,2.0692,8000000.0
2007-07-02 02:37:00,2.06925,2.06971,2.06899,2.06899,12000000.0
2007-07-02 02:38:00,2.06973,2.06989,2.06941,2.06946,11000000.0
2007-07-02 02:39:00,2.06935,2.06957,2.06899,2.06932,11000000.0
2007-07-02 02:40:00,2.06927,2.06998,2.06923,2.06985,11000000.0
2007-07-02 02:41:00,2.07009,2.07009,2.06948,2.0695,10000000.0
2007-07-02 02:42:00,2.07062,2.07062,2.0695,2.06973,9000000.0
2007-07-02 02:43:00,2.0695,2.06996,2.0695,2.06978,9000000.0
2007-07-02 02:44:00,2.06988,2.07024,2.06988,2.07016,5000000.0
2007-07-02 02:45:00,2.06924,2.07,2.06924,2.06976,11000000.0
2007-07-02 02:46:00,2.06951,2.07027,2.06949,2.07027,7000000.0
2007-07-02 02:47:00,2.07038,2.07038,2.07,2.07,9000000.0
2007-07-02 02:48:00,2.06945,2.07009,2.06945,2.07009,7000000.0
2007-07-02 02:49:00,2.06957,2.07026,2.06957,2.07026,12000000.0
2007-07-02 02:50:00,2.07022,2.07022,2.06951,2.06954,5000000.0
2007-07-02 02:51:00,2.06979,2.07008,2.0693,2.06956,11000000.0
2007-07-02 02:52:00,2.06973,2.0708,2.06973,2.0708,5000000.0
2007-07-02 02:53:00,2.07098,2.07098,2.06949,2.06988,10000000.0
2007-07-02 02:54:00,2.06966,2.07024,2.06862,2.06862,8000000.0
2007-07-02 02:55:00,2.0691,2.06949,2.06854,2.06884,8000000.0
2007-07-02 02:56:00,2.06927,2.06927,2.06859,2.06892,7000000.0
2007-07-02 02:57:00,2.06946,2.06954,2.06863,2.0689,13000000.0
2007-07-02 02:58:00,2.0686,2.06928,2.06841,2.06928,7000000.0
2007-07-02 02:59:00,2.0687,2.06902,2.06858,2.06861,14000000.0
2007-07-02 03:00:00,2.06854,2.06932,2.06843,2.06932,7000000.0
2007-07-02 03:01:00,2.0687,2.06887,2.06828,2.06887,14000000.0
2007-07-02 03:02:00,2.06851,2.06914,2.06846,2.06893,8000000.0
2007-07-02 03:03:00,2.06902,2.06902,2.06797,2.06797,11000000.0
2007-07-02 03:04:00,2.06856,2.06856,2.06829,2.06836,5000000.0
2007-07-02 03:05:00,2.06827,2.06857,2.06817,2.06857,8000000.0
2007-07-02 03:06:00,2.06834,2.06845,2.0681,2.06819,7000000.0
2007-07-02 03:07:00,2.06829,2.06853,2.06798,2.06798,8000000.0
2007-07-02 03:08:00,2.06817,2.06841,2.06817,2.06841,7000000.0
2007-07-02 03:09:00,2.06839,2.0686,2.06797,2.06802,11000000.0
2007-07-02 03:10:00,2.06855,2.0688,2.06794,2.06819,11000000.0
2007-07-02 03:11:00,2.0683,2.06875,2.06825,2.06832,11000000.0
2007-07-02 03:12:00,2.06841,2.06865,2.0682,2.06865,11000000.0
2007-07-02 03:13:00,2.06853,2.06911,2.06843,2.06911,7000000.0
2007-07-02 03:14:00,2.06882,2.06937,2.0686,2.06937,9000000.0
2007-07-02 03:15:00,2.06831,2.06902,2.06831,2.06884,8000000.0
2007-07-02 03:16:00,2.0679,2.06864,2.0679,2.06823,7000000.0
2007-07-02 03:17:00,2.06899,2.0691,2.06784,2.06784,7000000.0
2007-07-02 03:18:00,2.06877,2.06877,2.06805,2.06872,7000000.0
2007-07-02 03:19:00,2.06859,2.06913,2.06859,2.06872,8000000.0
2007-07-02 03:20:00,2.0685,2.06884,2.0685,2.06869,7000000.0
2007-07-02 03:21:00,2.06875,2.06882,2.06814,2.06866,10000000.0
2007-07-02 03:22:00,2.06936,2.06936,2.06886,2.0689,7000000.0
2007-07-02 03:23:00,2.06874,2.06882,2.06788,2.06788,7000000.0
2007-07-02 03:24:00,2.0687,2.0688,2.06846,2.06859,8000000.0
2007-07-02 03:25:00,2.0682,2.06885,2.06812,2.0687,8000000.0
2007-07-02 03:26:00,2.06879,2.06907,2.06825,2.06825,11000000.0
2007-07-02 03:27:00,2.06836,2.06865,2.06796,2.06796,8000000.0
2007-07-02 03:28:00,2.06884,2.06884,2.06843,2.06843,9000000.0
2007-07-02 03:29:00,2.0685,2.06879,2.068,2.06879,7000000.0
2007-07-02 03:30:00,2.06868,2.06868,2.068,2.0685,8000000.0
2007-07-02 03:31:00,2.0686,2.06888,2.06832,2.06888,7000000.0
2007-07-02 03:32:00,2.06836,2.06857,2.06808,2.06857,10000000.0
2007-07-02 03:33:00,2.06806,2.06879,2.06806,2.06873,7000000.0
2007-07-02 03:34:00,2.0686,2.0686,2.06832,2.06835,7000000.0
2007-07-02 03:35:00,2.06857,2.06857,2.06786,2.06838,10000000.0
2007-07-02 03:36:00,2.06795,2.06824,2.06755,2.06794,6000000.0
2007-07-02 03:37:00,2.06813,2.06854,2.06813,2.06836,8000000.0
2007-07-02 03:38:00,2.06878,2.06933,2.0687,2.06933,7000000.0
2007-07-02 03:39:00,2.06864,2.06864,2.06833,2.0684,7000000.0
2007-07-02 03:40:00,2.0681,2.06822,2.06793,2.06798,7000000.0
2007-07-02 03:41:00,2.068,2.06882,2.06798,2.06845,7000000.0
2007-07-02 03:42:00,2.06847,2.0689,2.06819,2.0689,9000000.0
2007-07-02 03:43:00,2.06838,2.06874,2.06838,2.0685,7000000.0
2007-07-02 03:44:00,2.06805,2.06862,2.06805,2.06834,7000000.0
2007-07-02 03:45:00,2.06841,2.06845,2.06811,2.06832,7000000.0
2007-07-02 03:46:00,2.06851,2.06897,2.06844,2.06875,10000000.0
2007-07-02 03:47:00,2.06857,2.06857,2.06787,2.06787,9000000.0
2007-07-02 03:48:00,2.06861,2.06888,2.06835,2.06851,10000000.0
2007-07-02 03:49:00,2.06845,2.0692,2.06829,2.06889,10000000.0
2007-07-02 03:50:00,2.06885,2.06917,2.06874,2.06897,9000000.0
2007-07-02 03:51:00,2.06896,2.06908,2.06837,2.06846,10000000.0
2007-07-02 03:52:00,2.069,2.06901,2.06832,2.06832,7000000.0
2007-07-02 03:53:00,2.06855,2.06893,2.06841,2.06871,7000000.0
2007-07-02 03:54:00,2.06831,2.06875,2.06831,2.06834,8000000.0
2007-07-02 03:55:00,2.06814,2.06832,2.06814,2.06821,7000000.0
2007-07-02 03:56:00,2.06849,2.06873,2.06842,2.06857,5000000.0
2007-07-02 03:57:00,2.06858,2.06858,2.0681,2.06824,8000000.0
2007-07-02 03:58:00,2.06786,2.06887,2.06786,2.06845,8000000.0
2007-07-02 03:59:00,2.06816,2.06834,2.06809,2.06832,7000000.0
2007-07-02 04:00:00,2.0685,2.06884,2.06832,2.06832,9000000.0
2007-07-02 04:01:00,2.06836,2.06862,2.06817,2.06853,8000000.0
2007-07-02 04:02:00,2.06845,2.06913,2.06845,2.06913,6000000.0
2007-07-02 04:03:00,2.0686,2.0687,2.06833,2.06859,7000000.0
2007-07-02 04:04:00,2.06858,2.06886,2.06833,2.06886,11000000.0
2007-07-02 04:05:00,2.06802,2.06833,2.06721,2.06721,11000000.0
2007-07-02 04:06:00,2.06839,2.06856,2.06775,2.06783,8000000.0
2007-07-02 04:07:00,2.06748,2.06803,2.06718,2.06777,7000000.0
2007-07-02 04:08:00,2.06772,2.0681,2.06769,2.0681,9000000.0
2007-07-02 04:09:00,2.06796,2.06796,2.06765,2.06778,8000000.0
2007-07-02 04:10:00,2.06761,2.06803,2.06754,2.06803,7000000.0
2007-07-02 04:11:00,2.06774,2.06817,2.06749,2.06817,11000000.0
2007-07-02 04:12:00,2.06813,2.06813,2.06722,2.06722,9000000.0
2007-07-02 04:13:00,2.06755,2.06755,2.06754,2.06754,2000000.0
2007-07-02 04:14:00,2.06735,2.06826,2.06735,2.0679,8000000.0
2007-07-02 04:15:00,2.06807,2.06807,2.06778,2.06807,7000000.0
2007-07-02 04:16:00,2.06817,2.06855,2.06766,2.06855,7000000.0
2007-07-02 04:17:00,2.06823,2.06824,2.06793,2.06816,10000000.0
2007-07-02 04:18:00,2.068,2.06826,2.068,2.06803,6000000.0
2007-07-02 04:20:00,2.06785,2.06785,2.06741,2.06767,8000000.0
2007-07-02 04:21:00,2.0678,2.068,2.06727,2.06788,10000000.0
2007-07-02 04:22:00,2.06778,2.06794,2.06718,2.06743,8000000.0
2007-07-02 04:23:00,2.06806,2.06806,2.06737,2.06756,7000000.0
2007-07-02 04:24:00,2.06714,2.06797,2.06714,2.06761,8000000.0
2007-07-02 04:25:00,2.06759,2.06804,2.06749,2.06791,9000000.0
2007-07-02 04:26:00,2.06788,2.06841,2.06788,2.06815,8000000.0
2007-07-02 04:27:00,2.06792,2.06796,2.06773,2.06773,7000000.0
2007-07-02 04:28:00,2.06783,2.06798,2.06755,2.06786,11000000.0
2007-07-02 04:29:00,2.06776,2.06825,2.06776,2.06796,8000000.0
2007-07-02 04:30:00,2.06833,2.06847,2.06762,2.06804,7000000.0
2007-07-02 04:31:00,2.06819,2.06819,2.06761,2.06761,11000000.0
2007-07-02 04:32:00,2.0676,2.06815,2.06735,2.06799,7000000.0
2007-07-02 04:33:00,2.06785,2.06819,2.0675,2.06761,8000000.0
2007-07-02 04:34:00,2.06757,2.0681,2.06756,2.06782,8000000.0
2007-07-02 04:35:00,2.06795,2.06814,2.06795,2.06795,5000000.0
2007-07-02 04:36:00,2.06776,2.06834,2.06776,2.06787,6000000.0
2007-07-02 04:37:00,2.06756,2.06788,2.06744,2.06744,8000000.0
2007-07-02 04:38:00,2.06776,2.06821,2.0675,2.06821,8000000.0
2007-07-02 04:39:00,2.06797,2.06804,2.06761,2.06804,10000000.0
2007-07-02 04:40:00,2.06798,2.06829,2.06765,2.06829,7000000.0
2007-07-02 04:41:00,2.06769,2.06826,2.06738,2.06826,11000000.0
2007-07-02 04:42:00,2.06765,2.06765,2.0672,2.06742,12000000.0
2007-07-02 04:43:00,2.06773,2.06804,2.06758,2.06779,8000000.0
2007-07-02 04:44:00,2.06808,2.06849,2.06794,2.06797,7000000.0
2007-07-02 04:45:00,2.06849,2.06859,2.06824,2.06824,10000000.0
2007-07-02 04:46:00,2.06829,2.06866,2.06825,2.06825,6000000.0
2007-07-02 04:47:00,2.06824,2.06825,2.06813,2.06825,9000000.0
2007-07-02 04:48:00,2.06827,2.06868,2.06805,2.06805,8000000.0
2007-07-02 04:49:00,2.06821,2.06833,2.06814,2.06819,7000000.0
2007-07-02 04:50:00,2.06825,2.06825,2.06765,2.06796,5000000.0
2007-07-02 04:51:00,2.06786,2.06815,2.06758,2.06815,7000000.0
2007-07-02 04:52:00,2.06773,2.06838,2.06773,2.06809,9000000.0
2007-07-02 04:53:00,2.06757,2.06766,2.06733,2.06741,8000000.0
2007-07-02 04:54:00,2.06772,2.06803,2.06718,2.06721,8000000.0
2007-07-02 04:55:00,2.06737,2.06766,2.06731,2.06766,22000000.0
2007-07-02 04:56:00,2.06744,2.06807,2.06744,2.06796,8000000.0
2007-07-02 04:57:00,2.0671,2.06759,2.0671,2.06737,8000000.0
2007-07-02 04:58:00,2.0671,2.06713,2.06663,2.06713,7000000.0
2007-07-02 04:59:00,2.06696,2.06769,2.06696,2.06704,7000000.0
2007-07-02 05:00:00,2.06728,2.06747,2.06704,2.06704,9000000.0
2007-07-02 05:01:00,2.06716,2.06746,2.06694,2.06702,11000000.0
2007-07-02 05:02:00,2.06694,2.06744,2.06694,2.06704,5000000.0
2007-07-02 05:03:00,2.06726,2.0679,2.0672,2.0672,24000000.0
2007-07-02 05:04:00,2.06785,2.06785,2.06714,2.06722,7000000.0
2007-07-02 05:05:00,2.06725,2.06794,2.06725,2.06781,20000000.0
2007-07-02 05:06:00,2.06752,2.06761,2.06721,2.0673,20000000.0
2007-07-02 05:07:00,2.06755,2.06755,2.06692,2.06743,21000000.0
2007-07-02 05:08:00,2.06725,2.06771,2.06722,2.06736,7000000.0
2007-07-02 05:09:00,2.06688,2.06745,2.06688,2.06731,24000000.0
2007-07-02 05:10:00,2.06772,2.06786,2.06703,2.06703,7000000.0
2007-07-02 05:11:00,2.06723,2.06772,2.067,2.067,17000000.0
2007-07-02 05:12:00,2.06731,2.06758,2.06705,2.06743,10000000.0
2007-07-02 05:13:00,2.06722,2.06733,2.06706,2.06716,8000000.0
2007-07-02 05:14:00,2.0669,2.06727,2.06683,2.06683,7000000.0
2007-07-02 05:15:00,2.06692,2.06769,2.06692,2.06693,12000000.0
2007-07-02 05:16:00,2.06725,2.0679,2.06703,2.0679,7000000.0
2007-07-02 05:17:00,2.06711,2.06727,2.06702,2.06702,8000000.0
2007-07-02 05:18:00,2.06748,2.06752,2.06659,2.06659,7000000.0
2007-07-02 05:19:00,2.06695,2.06695,2.06667,2.06693,8000000.0
2007-07-02 05:20:00,2.06738,2.06771,2.06704,2.06704,19000000.0
2007-07-02 05:21:00,2.06718,2.06774,2.06718,2.06766,8000000.0
2007-07-02 05:22:00,2.06708,2.06776,2.06708,2.06711,9000000.0
2007-07-02 05:23:00,2.06712,2.0674,2.06712,2.0674,21000000.0
2007-07-02 05:24:00,2.06692,2.06769,2.06692,2.06733,8000000.0
2007-07-02 05:25:00,2.06739,2.06783,2.06709,2.06728,11000000.0
2007-07-02 05:26:00,2.06777,2.0678,2.067,2.067,8000000.0
2007-07-02 05:27:00,2.06743,2.06748,2.06725,2.06725,7000000.0
2007-07-02 05:28:00,2.06749,2.06774,2.06732,2.06732,7000000.0
2007-07-02 05:29:00,2.06715,2.06744,2.0671,2.06744,5000000.0
2007-07-02 05:30:00,2.06877,2.06885,2.06872,2.06877,9000000.0
2007-07-02 05:32:00,2.06789,2.06789,2.06721,2.06721,14000000.0
2007-07-02 05:33:00,2.06716,2.06753,2.06716,2.06731,7000000.0
2007-07-02 05:34:00,2.06743,2.06795,2.06724,2.0675,31000000.0
2007-07-02 05:35:00,2.06762,2.06762,2.06712,2.06712,16000000.0
2007-07-02 05:36:00,2.06791,2.06791,2.06702,2.06734,7000000.0
2007-07-02 05:37:00,2.06723,2.06743,2.06723,2.06736,9000000.0
2007-07-02 05:38:00,2.06725,2.0675,2.06681,2.06681,12000000.0
2007-07-02 05:39:00,2.06726,2.06737,2.06699,2.06717,9000000.0
2007-07-02 05:40:00,2.06727,2.06753,2.06706,2.06718,11000000.0
2007-07-02 05:41:00,2.06736,2.0674,2.06653,2.06678,7000000.0
2007-07-02 05:42:00,2.06717,2.06717,2.06635,2.06703,8000000.0
2007-07-02 05:43:00,2.0667,2.06699,2.06654,2.06654,11000000.0
2007-07-02 05:44:00,2.06644,2.06705,2.0664,2.06667,10000000.0
2007-07-02 05:45:00,2.06675,2.06705,2.06656,2.06656,12000000.0
2007-07-02 05:46:00,2.06675,2.06678,2.06648,2.06675,8000000.0
2007-07-02 05:47:00,2.06663,2.0667,2.06651,2.0667,7000000.0
2007-07-02 05:48:00,2.06657,2.06657,2.06641,2.06655,7000000.0
2007-07-02 05:49:00,2.06629,2.06673,2.06629,2.0667,7000000.0
2007-07-02 05:50:00,2.06586,2.06638,2.06578,2.06638,7000000.0
2007-07-02 05:51:00,2.06574,2.06624,2.06574,2.06603,29000000.0
2007-07-02 05:52:00,2.06633,2.06652,2.06619,2.06646,9000000.0
2007-07-02 05:53:00,2.06646,2.06653,2.06576,2.06585,9000000.0
2007-07-02 05:54:00,2.06633,2.06633,2.0655,2.06598,7000000.0
2007-07-02 05:55:00,2.06591,2.06634,2.06591,2.06593,9000000.0
2007-07-02 05:56:00,2.06627,2.0667,2.06565,2.066,8000000.0
2007-07-02 05:57:00,2.06617,2.06649,2.06589,2.06619,10000000.0
2007-07-02 05:58:00,2.06624,2.06627,2.06561,2.06616,12000000.0
2007-07-02 05:59:00,2.0658,2.06621,2.0655,2.0661,20000000.0
2007-07-02 06:00:00,2.06638,2.06639,2.06532,2.06547,7000000.0
2007-07-02 06:01:00,2.06542,2.066,2.06542,2.06566,9000000.0
2007-07-02 06:02:00,2.06564,2.06647,2.06564,2.06637,11000000.0
2007-07-02 06:03:00,2.06586,2.06596,2.06563,2.06563,16000000.0
2007-07-02 06:04:00,2.06552,2.06625,2.06552,2.06576,12000000.0
2007-07-02 06:06:00,2.06658,2.0671,2.06628,2.06701,11000000.0
2007-07-02 06:07:00,2.06666,2.0667,2.06639,2.06647,20000000.0
2007-07-02 06:08:00,2.06649,2.06666,2.06633,2.06641,7000000.0
2007-07-02 06:09:00,2.06618,2.06653,2.06597,2.06605,20000000.0
2007-07-02 06:10:00,2.06628,2.06649,2.06584,2.06647,7000000.0
2007-07-02 06:11:00,2.0657,2.0667,2.06562,2.0667,7000000.0
2007-07-02 06:12:00,2.06622,2.0666,2.06622,2.0666,8000000.0
2007-07-02 06:13:00,2.06657,2.06703,2.06628,2.06675,7000000.0
2007-07-02 06:14:00,2.06679,2.06679,2.0655,2.0655,7000000.0
2007-07-02 06:15:00,2.06635,2.06661,2.06577,2.06637,10000000.0
2007-07-02 06:16:00,2.06615,2.06615,2.06555,2.06582,6000000.0
2007-07-02 06:17:00,2.06596,2.06652,2.06572,2.06572,10000000.0
2007-07-02 06:18:00,2.06621,2.06621,2.06516,2.06516,10000000.0
2007-07-02 06:19:00,2.06544,2.06582,2.06544,2.06549,8000000.0
2007-07-02 06:20:00,2.06648,2.06648,2.06547,2.06614,11000000.0
2007-07-02 06:21:00,2.06585,2.06661,2.06583,2.06649,8000000.0
2007-07-02 06:22:00,2.06622,2.06649,2.06556,2.06556,8000000.0
2007-07-02 06:23:00,2.06646,2.06646,2.06527,2.06591,9000000.0
2007-07-02 06:24:00,2.06617,2.06665,2.06599,2.06643,11000000.0
2007-07-02 06:25:00,2.06596,2.06604,2.0657,2.06597,8000000.0
2007-07-02 06:26:00,2.06601,2.06606,2.06586,2.06586,6000000.0
2007-07-02 06:27:00,2.06596,2.06632,2.06588,2.06615,10000000.0
2007-07-02 06:28:00,2.06619,2.06651,2.06554,2.0659,8000000.0
2007-07-02 06:30:00,2.06569,2.06641,2.06569,2.06635,20000000.0
2007-07-02 06:31:00,2.06619,2.06675,2.06619,2.06629,13000000.0
2007-07-02 06:32:00,2.06632,2.06632,2.06578,2.06589,7000000.0
2007-07-02 06:33:00,2.06657,2.06658,2.06553,2.06607,21000000.0
2007-07-02 06:34:00,2.06602,2.06656,2.06549,2.06656,8000000.0
2007-07-02 06:35:00,2.06633,2.06633,2.06573,2.06573,20000000.0
2007-07-02 06:36:00,2.06656,2.06665,2.0661,2.0661,8000000.0
2007-07-02 06:37:00,2.06656,2.06664,2.06581,2.06664,13000000.0
2007-07-02 06:38:00,2.06662,2.06672,2.06575,2.06655,11000000.0
2007-07-02 06:39:00,2.06639,2.06666,2.06607,2.06628,23000000.0
2007-07-02 06:40:00,2.06639,2.06665,2.06582,2.06582,7000000.0
2007-07-02 06:41:00,2.06644,2.06644,2.06587,2.06604,7000000.0
2007-07-02 06:42:00,2.06564,2.06647,2.06538,2.06647,7000000.0
2007-07-02 06:43:00,2.0664,2.0664,2.06579,2.06579,12000000.0
2007-07-02 06:44:00,2.06559,2.06615,2.06559,2.06606,9000000.0
2007-07-02 06:45:00,2.06654,2.06654,2.06578,2.06578,19000000.0
2007-07-02 06:46:00,2.06584,2.06682,2.06584,2.06611,21000000.0
2007-07-02 06:47:00,2.06666,2.06666,2.06573,2.06628,17000000.0
2007-07-02 06:48:00,2.06571,2.06599,2.06533,2.06564,8000000.0
2007-07-02 06:49:00,2.06546,2.0661,2.06536,2.06571,17000000.0
2007-07-02 06:50:00,2.06552,2.06565,2.06507,2.06565,33000000.0
2007-07-02 06:51:00,2.06521,2.06594,2.06521,2.06581,8000000.0
2007-07-02 06:52:00,2.06542,2.06613,2.06539,2.0659,18000000.0
2007-07-02 06:53:00,2.06577,2.066,2.06553,2.066,7000000.0
2007-07-02 06:54:00,2.06576,2.06576,2.06475,2.06546,11000000.0
2007-07-02 06:55:00,2.06589,2.06636,2.06535,2.06636,8000000.0
2007-07-02 06:56:00,2.06643,2.06643,2.06577,2.0658,9000000.0
2007-07-02 06:57:00,2.06588,2.06644,2.0655,2.0655,8000000.0
2007-07-02 06:58:00,2.06645,2.06645,2.06541,2.06541,24000000.0
2007-07-02 06:59:00,2.06563,2.0666,2.06508,2.0666,7000000.0
2007-07-02 07:00:00,2.06545,2.06647,2.06545,2.06613,10000000.0
2007-07-02 07:01:00,2.06623,2.06644,2.06592,2.06644,9000000.0
2007-07-02 07:02:00,2.06554,2.0662,2.06554,2.0662,6000000.0
2007-07-02 07:03:00,2.06594,2.06664,2.06584,2.06656,20000000.0
2007-07-02 07:04:00,2.06619,2.06649,2.06586,2.06646,31000000.0
2007-07-02 07:05:00,2.06574,2.06659,2.06574,2.06626,23000000.0
2007-07-02 07:06:00,2.06614,2.06641,2.066,2.06639,11000000.0
2007-07-02 07:07:00,2.06628,2.06655,2.06615,2.06643,20000000.0
2007-07-02 07:08:00,2.06658,2.06666,2.06608,2.0665,9000000.0
2007-07-02 07:09:00,2.06603,2.06603,2.06549,2.06556,8000000.0
2007-07-02 07:10:00,2.06636,2.06685,2.06586,2.06685,18000000.0
2007-07-02 07:11:00,2.06646,2.06703,2.06617,2.06697,32000000.0
2007-07-02 07:12:00,2.067,2.06731,2.067,2.06731,11000000.0
2007-07-02 07:13:00,2.06681,2.06705,2.06681,2.06697,7000000.0
2007-07-02 07:14:00,2.06625,2.06723,2.06625,2.06723,28000000.0
2007-07-02 07:15:00,2.0669,2.06712,2.0669,2.06712,45000000.0
2007-07-02 07:16:00,2.06658,2.06702,2.06516,2.06702,29000000.0
2007-07-02 07:17:00,2.06661,2.06707,2.06661,2.06706,25000000.0
2007-07-02 07:18:00,2.06714,2.06714,2.06637,2.06637,26000000.0
2007-07-02 07:19:00,2.06667,2.06701,2.06615,2.06673,28000000.0
2007-07-02 07:20:00,2.06692,2.06692,2.06634,2.06634,16000000.0
2007-07-02 07:21:00,2.06655,2.06685,2.06641,2.06661,26000000.0
2007-07-02 07:22:00,2.06668,2.0672,2.06668,2.0672,10000000.0
2007-07-02 07:23:00,2.06695,2.06698,2.06633,2.06633,17000000.0
2007-07-02 07:24:00,2.06679,2.06692,2.06649,2.06685,20000000.0
2007-07-02 07:25:00,2.06622,2.06668,2.06595,2.06668,28000000.0
2007-07-02 07:26:00,2.06695,2.06719,2.06692,2.06708,40000000.0
2007-07-02 07:27:00,2.06648,2.0673,2.06648,2.06706,14000000.0
2007-07-02 07:28:00,2.06679,2.06732,2.06679,2.06732,18000000.0
2007-07-02 07:29:00,2.06727,2.06732,2.06688,2.06723,31000000.0
2007-07-02 07:30:00,2.06692,2.0676,2.06692,2.06692,46000000.0
2007-07-02 07:31:00,2.06663,2.06737,2.06642,2.06642,37000000.0
2007-07-02 07:32:00,2.0669,2.06708,2.06644,2.06644,23000000.0
2007-07-02 07:33:00,2.06682,2.06745,2.06664,2.06726,56000000.0
2007-07-02 07:34:00,2.06668,2.06704,2.06668,2.0668,32000000.0
2007-07-02 07:35:00,2.06673,2.06695,2.06658,2.06658,30000000.0
2007-07-02 07:36:00,2.06644,2.06684,2.06609,2.06609,30000000.0
2007-07-02 07:37:00,2.06667,2.06749,2.06638,2.06638,15000000.0
2007-07-02 07:38:00,2.06659,2.0667,2.06595,2.06636,15000000.0
2007-07-02 07:39:00,2.0671,2.0671,2.06603,2.06642,50000000.0
2007-07-02 07:40:00,2.06685,2.06694,2.0664,2.06675,8000000.0
2007-07-02 07:41:00,2.06637,2.06637,2.06624,2.06624,13000000.0
2007-07-02 07:42:00,2.06713,2.06713,2.06649,2.06649,5000000.0
2007-07-02 07:43:00,2.06664,2.06689,2.06632,2.06651,19000000.0
2007-07-02 07:44:00,2.06653,2.06682,2.06612,2.06612,19000000.0
2007-07-02 07:45:00,2.06672,2.0669,2.06621,2.0669,10000000.0
2007-07-02 07:46:00,2.06655,2.06673,2.0661,2.0667,14000000.0
2007-07-02 07:47:00,2.06696,2.06707,2.0665,2.06706,16000000.0
2007-07-02 07:48:00,2.06693,2.06711,2.06653,2.0671,21000000.0
2007-07-02 07:49:00,2.06698,2.06702,2.06678,2.0668,16000000.0
2007-07-02 07:50:00,2.06717,2.06721,2.06712,2.06717,33000000.0
2007-07-02 07:51:00,2.0673,2.06731,2.06682,2.06727,32000000.0
2007-07-02 07:52:00,2.06684,2.06821,2.06684,2.06821,50000000.0
2007-07-02 07:53:00,2.06805,2.0682,2.06653,2.06705,7000000.0
2007-07-02 07:54:00,2.06809,2.0682,2.06766,2.06796,8000000.0
2007-07-02 07:55:00,2.06801,2.06801,2.06757,2.06757,35000000.0
2007-07-02 07:56:00,2.06797,2.06807,2.06731,2.06731,23000000.0
2007-07-02 07:57:00,2.06715,2.06755,2.06692,2.0674,27000000.0
2007-07-02 07:58:00,2.0671,2.06749,2.06697,2.0671,32000000.0
2007-07-02 07:59:00,2.06762,2.06771,2.06666,2.06666,10000000.0
2007-07-02 08:00:00,2.06716,2.06716,2.06544,2.06707,54000000.0
2007-07-02 08:01:00,2.06691,2.0676,2.06642,2.0676,35000000.0
2007-07-02 08:02:00,2.0676,2.06805,2.06681,2.06786,39000000.0
2007-07-02 08:03:00,2.06788,2.0682,2.06657,2.06801,21000000.0
2007-07-02 08:04:00,2.06801,2.06812,2.06679,2.06679,23000000.0
2007-07-02 08:05:00,2.06735,2.06735,2.06659,2.06708,20000000.0
2007-07-02 08:06:00,2.06683,2.06699,2.0656,2.06646,9000000.0
2007-07-02 08:07:00,2.06685,2.06685,2.06578,2.06654,10000000.0
2007-07-02 08:08:00,2.06686,2.06733,2.06607,2.06733,11000000.0
2007-07-02 08:09:00,2.06662,2.06728,2.06617,2.0662,44000000.0
2007-07-02 08:10:00,2.06703,2.06751,2.0664,2.06691,11000000.0
2007-07-02 08:11:00,2.0671,2.0672,2.06652,2.06705,28000000.0
2007-07-02 08:12:00,2.0673,2.0678,2.06688,2.06764,46000000.0
2007-07-02 08:13:00,2.06698,2.06746,2.06619,2.06746,45000000.0
2007-07-02 08:14:00,2.06746,2.06756,2.06634,2.06634,25000000.0
2007-07-02 08:15:00,2.06672,2.0668,2.06574,2.0668,10000000.0
2007-07-02 08:16:00,2.06719,2.06719,2.06616,2.06661,12000000.0
2007-07-02 08:17:00,2.0674,2.06757,2.06666,2.0674,15000000.0
2007-07-02 08:18:00,2.06666,2.0675,2.06661,2.06741,21000000.0
2007-07-02 08:19:00,2.06672,2.06793,2.06621,2.06713,31000000.0
2007-07-02 08:20:00,2.06793,2.06814,2.06698,2.06807,19000000.0
2007-07-02 08:21:00,2.06747,2.06814,2.06747,2.06799,14000000.0
2007-07-02 08:22:00,2.06727,2.06816,2.06691,2.06774,29000000.0
2007-07-02 08:23:00,2.06808,2.06808,2.06708,2.06774,22000000.0
2007-07-02 08:24:00,2.06748,2.06758,2.06679,2.06755,17000000.0
2007-07-02 08:25:00,2.06771,2.06771,2.06602,2.06618,36000000.0
2007-07-02 08:26:00,2.0683,2.0683,2.0669,2.06791,11000000.0
2007-07-02 08:27:00,2.0676,2.06771,2.06662,2.06712,8000000.0
2007-07-02 08:28:00,2.06742,2.06779,2.06692,2.06764,43000000.0
2007-07-02 08:29:00,2.06702,2.06748,2.06628,2.06729,15000000.0
2007-07-02 08:30:00,2.06683,2.06736,2.06647,2.06647,40000000.0
2007-07-02 08:31:00,2.06679,2.067,2.06599,2.06604,53000000.0
2007-07-02 08:32:00,2.06678,2.06749,2.06678,2.06745,63000000.0
2007-07-02 08:33:00,2.06672,2.06772,2.06642,2.06642,54000000.0
2007-07-02 08:34:00,2.06737,2.06796,2.06702,2.06702,42000000.0
2007-07-02 08:35:00,2.06688,2.06794,2.06688,2.06762,38000000.0
2007-07-02 08:36:00,2.06632,2.06773,2.06632,2.06708,23000000.0
2007-07-02 08:37:00,2.06772,2.06772,2.06679,2.06734,42000000.0
2007-07-02 08:38:00,2.06681,2.06748,2.06649,2.06735,36000000.0
2007-07-02 08:39:00,2.06667,2.06759,2.06667,2.06708,27000000.0
2007-07-02 08:40:00,2.06683,2.0674,2.0666,2.06712,7000000.0
2007-07-02 08:41:00,2.06726,2.06743,2.0652,2.06739,50000000.0
2007-07-02 08:42:00,2.06729,2.06775,2.06701,2.0674,71000000.0
2007-07-02 08:43:00,2.06787,2.06787,2.06677,2.06721,57000000.0
2007-07-02 08:44:00,2.06755,2.06755,2.0666,2.06681,6000000.0
2007-07-02 08:45:00,2.06658,2.06729,2.06644,2.06677,57000000.0
2007-07-02 08:46:00,2.06663,2.06702,2.06602,2.06669,47000000.0
2007-07-02 08:47:00,2.06635,2.0666,2.06607,2.06631,43000000.0
2007-07-02 08:48:00,2.06584,2.06702,2.06578,2.06639,9000000.0
2007-07-02 08:49:00,2.06622,2.06629,2.06508,2.066,35000000.0
2007-07-02 08:50:00,2.06592,2.06677,2.06592,2.06627,80000000.0
2007-07-02 08:51:00,2.06661,2.0671,2.06585,2.0671,66000000.0
2007-07-02 08:52:00,2.06675,2.06716,2.06614,2.06703,48000000.0
2007-07-02 08:53:00,2.06681,2.06681,2.06473,2.06656,48000000.0
2007-07-02 08:54:00,2.06479,2.06651,2.06479,2.06535,57000000.0
2007-07-02 08:55:00,2.06572,2.06602,2.06523,2.06591,78000000.0
2007-07-02 08:56:00,2.06507,2.06632,2.06497,2.06578,43000000.0
2007-07-02 08:57:00,2.06572,2.06625,2.06504,2.06625,47000000.0
2007-07-02 08:58:00,2.06689,2.06689,2.06632,2.06668,7000000.0
2007-07-02 08:59:00,2.06645,2.06704,2.06598,2.06676,96000000.0
2007-07-02 09:00:00,2.06623,2.06698,2.06478,2.06698,20000000.0
2007-07-02 09:01:00,2.06702,2.06731,2.06636,2.06636,23000000.0
2007-07-02 09:02:00,2.06654,2.06696,2.06577,2.06577,27000000.0
2007-07-02 09:03:00,2.06643,2.06698,2.0662,2.06675,19000000.0
2007-07-02 09:04:00,2.06654,2.06698,2.06652,2.06656,42000000.0
2007-07-02 09:05:00,2.06645,2.06697,2.06612,2.06697,38000000.0
2007-07-02 09:06:00,2.06619,2.06699,2.06592,2.06607,47000000.0
2007-07-02 09:07:00,2.06696,2.06748,2.06674,2.0672,39000000.0
2007-07-02 09:08:00,2.06732,2.06745,2.06628,2.06723,31000000.0
2007-07-02 09:09:00,2.06732,2.06759,2.06674,2.0669,33000000.0
2007-07-02 09:10:00,2.06625,2.06753,2.06625,2.0674,48000000.0
2007-07-02 09:11:00,2.067,2.06703,2.06586,2.06682,21000000.0
2007-07-02 09:12:00,2.06609,2.06696,2.06609,2.06695,20000000.0
2007-07-02 09:13:00,2.06643,2.06746,2.06625,2.06718,47000000.0
2007-07-02 09:14:00,2.06706,2.06777,2.06685,2.06707,56000000.0
2007-07-02 09:15:00,2.06683,2.06746,2.06663,2.06728,61000000.0
2007-07-02 09:16:00,2.06715,2.06724,2.06662,2.06662,47000000.0
2007-07-02 09:17:00,2.06738,2.06738,2.0666,2.06698,47000000.0
2007-07-02 09:18:00,2.0669,2.0669,2.06514,2.06631,39000000.0
2007-07-02 09:19:00,2.06675,2.06675,2.06593,2.06655,69000000.0
2007-07-02 09:20:00,2.06606,2.06655,2.0657,2.06572,28000000.0
2007-07-02 09:21:00,2.06624,2.06688,2.06585,2.06662,55000000.0
2007-07-02 09:22:00,2.06634,2.06673,2.06552,2.06601,50000000.0
2007-07-02 09:23:00,2.0661,2.0661,2.06516,2.06606,43000000.0
2007-07-02 09:24:00,2.0657,2.06687,2.06521,2.06687,34000000.0
2007-07-02 09:25:00,2.06701,2.06701,2.06538,2.06639,56000000.0
2007-07-02 09:26:00,2.0658,2.0669,2.0658,2.0669,9000000.0
2007-07-02 09:27:00,2.06695,2.06703,2.06609,2.06674,62000000.0
2007-07-02 09:28:00,2.06717,2.06757,2.06636,2.06698,59000000.0
2007-07-02 09:29:00,2.06695,2.06716,2.06616,2.06616,46000000.0
2007-07-02 09:30:00,2.06622,2.0668,2.06559,2.06605,21000000.0
2007-07-02 09:31:00,2.06626,2.06671,2.06467,2.06671,38000000.0
2007-07-02 09:32:00,2.06632,2.06672,2.06592,2.0667,56000000.0
2007-07-02 09:33:00,2.06633,2.06675,2.06578,2.06675,57000000.0
2007-07-02 09:34:00,2.06586,2.06678,2.06531,2.06614,72000000.0
2007-07-02 09:35:00,2.06656,2.06707,2.06583,2.06649,55000000.0
2007-07-02 09:36:00,2.06722,2.06816,2.06629,2.06763,66000000.0
2007-07-02 09:37:00,2.0681,2.06895,2.06634,2.06895,24000000.0
2007-07-02 09:38:00,2.06864,2.07008,2.06808,2.06941,51000000.0
2007-07-02 09:39:00,2.06981,2.07033,2.06915,2.0695,31000000.0
2007-07-02 09:40:00,2.06949,2.07052,2.06911,2.06994,33000000.0
2007-07-02 09:41:00,2.06918,2.06968,2.06828,2.06941,34000000.0
2007-07-02 09:42:00,2.06928,2.06957,2.06866,2.06866,33000000.0
2007-07-02 09:43:00,2.06871,2.0692,2.06792,2.0692,33000000.0
2007-07-02 09:44:00,2.06904,2.06951,2.06843,2.06951,67000000.0
2007-07-02 09:45:00,2.06882,2.06977,2.06833,2.06905,31000000.0
2007-07-02 09:46:00,2.06911,2.06946,2.06848,2.0693,22000000.0
2007-07-02 09:47:00,2.06888,2.06892,2.06801,2.06851,19000000.0
2007-07-02 09:48:00,2.06861,2.06867,2.06727,2.06808,22000000.0
2007-07-02 09:49:00,2.06847,2.06883,2.06794,2.06852,31000000.0
2007-07-02 09:50:00,2.0679,2.06868,2.06765,2.06868,65000000.0
2007-07-02 09:51:00,2.06754,2.06845,2.06754,2.06759,120000000.0
2007-07-02 09:52:00,2.06779,2.06818,2.06717,2.06717,34000000.0
2007-07-02 09:53:00,2.06825,2.06863,2.06758,2.06765,37000000.0
2007-07-02 09:54:00,2.06876,2.06876,2.06783,2.06783,42000000.0
2007-07-02 09:55:00,2.06807,2.06876,2.06807,2.06859,65000000.0
2007-07-02 09:56:00,2.0683,2.06855,2.0676,2.06806,56000000.0
2007-07-02 09:57:00,2.06834,2.06846,2.0679,2.06813,61000000.0
2007-07-02 09:58:00,2.06794,2.06854,2.06604,2.06854,79000000.0
2007-07-02 09:59:00,2.06847,2.06868,2.06728,2.06728,68000000.0
2007-07-02 10:00:00,2.06887,2.06924,2.06716,2.06924,90000000.0
2007-07-02 10:01:00,2.06928,2.06952,2.06849,2.0692,72000000.0
2007-07-02 10:02:00,2.06911,2.06938,2.06803,2.06857,62000000.0
2007-07-02 10:03:00,2.06903,2.06918,2.06825,2.06904,67000000.0
2007-07-02 10:04:00,2.06836,2.06896,2.06724,2.0686,59000000.0
2007-07-02 10:05:00,2.06891,2.06926,2.06816,2.06883,85000000.0
2007-07-02 10:06:00,2.06863,2.06886,2.06808,2.06883,52000000.0
2007-07-02 10:07:00,2.06893,2.06936,2.06821,2.06936,86000000.0
2007-07-02 10:08:00,2.06904,2.06928,2.06823,2.06928,62000000.0
2007-07-02 10:09:00,2.06851,2.0687,2.0666,2.0666,36000000.0
2007-07-02 10:10:00,2.06834,2.06834,2.06734,2.06794,16000000.0
2007-07-02 10:11:00,2.06794,2.06831,2.0674,2.06794,22000000.0
2007-07-02 10:12:00,2.06813,2.06834,2.06752,2.06752,39000000.0
2007-07-02 10:13:00,2.06762,2.06864,2.06759,2.06812,21000000.0
2007-07-02 10:14:00,2.06857,2.06857,2.06732,2.06794,38000000.0
2007-07-02 10:15:00,2.06743,2.06813,2.06681,2.06813,34000000.0
2007-07-02 10:16:00,2.06815,2.06868,2.0672,2.06838,57000000.0
2007-07-02 10:17:00,2.06801,2.06836,2.06691,2.06816,45000000.0
2007-07-02 10:18:00,2.06807,2.06831,2.06731,2.06831,45000000.0
2007-07-02 10:19:00,2.06828,2.06861,2.06774,2.06803,51000000.0
2007-07-02 10:20:00,2.06843,2.06904,2.0675,2.06891,41000000.0
2007-07-02 10:21:00,2.0687,2.0687,2.06764,2.06798,31000000.0
2007-07-02 10:22:00,2.06801,2.06875,2.06772,2.06874,37000000.0
2007-07-02 10:23:00,2.06829,2.06962,2.06788,2.06903,65000000.0
2007-07-02 10:24:00,2.0695,2.06982,2.06857,2.06933,79000000.0
2007-07-02 10:25:00,2.06986,2.07039,2.06902,2.07039,50000000.0
2007-07-02 10:26:00,2.07002,2.07077,2.0689,2.07077,52000000.0
2007-07-02 10:27:00,2.06984,2.07097,2.06984,2.07066,63000000.0
2007-07-02 10:28:00,2.07054,2.07113,2.06985,2.07069,76000000.0
2007-07-02 10:29:00,2.07162,2.07162,2.06975,2.07063,46000000.0
2007-07-02 10:30:00,2.07092,2.07133,2.07018,2.0702,44000000.0
2007-07-02 10:31:00,2.07095,2.07117,2.07002,2.07076,60000000.0
2007-07-02 10:32:00,2.07067,2.07147,2.07034,2.07088,46000000.0
2007-07-02 10:33:00,2.07098,2.07129,2.07039,2.07097,48000000.0
2007-07-02 10:34:00,2.07114,2.07114,2.07029,2.07093,73000000.0
2007-07-02 10:35:00,2.07092,2.07096,2.0699,2.07095,57000000.0
2007-07-02 10:36:00,2.07065,2.07086,2.06893,2.07086,64000000.0
2007-07-02 10:37:00,2.07014,2.07071,2.0696,2.07066,66000000.0
2007-07-02 10:38:00,2.07071,2.07081,2.06981,2.07081,49000000.0
2007-07-02 10:39:00,2.07069,2.07083,2.06983,2.07078,43000000.0
2007-07-02 10:40:00,2.07006,2.07055,2.06968,2.07055,66000000.0
2007-07-02 10:41:00,2.07037,2.07037,2.06957,2.07016,31000000.0
2007-07-02 10:42:00,2.06995,2.07121,2.06881,2.07033,39000000.0
2007-07-02 10:43:00,2.07076,2.07107,2.06896,2.07055,50000000.0
2007-07-02 10:44:00,2.0707,2.07146,2.06987,2.07131,52000000.0
2007-07-02 10:45:00,2.07151,2.07181,2.07056,2.07179,27000000.0
2007-07-02 10:46:00,2.07143,2.07195,2.0711,2.07195,38000000.0
2007-07-02 10:47:00,2.07137,2.07159,2.07072,2.07122,58000000.0
2007-07-02 10:48:00,2.07181,2.07181,2.07069,2.07122,57000000.0
2007-07-02 10:49:00,2.071,2.07153,2.07039,2.07078,68000000.0
2007-07-02 10:50:00,2.07143,2.07191,2.07015,2.07191,62000000.0
2007-07-02 10:51:00,2.0711,2.07213,2.0704,2.07202,39000000.0
2007-07-02 10:52:00,2.07117,2.07208,2.0711,2.07199,53000000.0
2007-07-02 10:53:00,2.07033,2.07163,2.07033,2.0711,39000000.0
2007-07-02 10:54:00,2.07113,2.07113,2.06971,2.07015,10000000.0
2007-07-02 10:55:00,2.07103,2.07105,2.06969,2.07105,16000000.0
2007-07-02 10:56:00,2.07107,2.07124,2.07021,2.07083,70000000.0
2007-07-02 10:57:00,2.07108,2.07123,2.07034,2.0708,38000000.0
2007-07-02 10:58:00,2.07054,2.07111,2.06992,2.071,52000000.0
2007-07-02 10:59:00,2.07082,2.07127,2.07026,2.07081,50000000.0
2007-07-02 11:00:00,2.07059,2.07074,2.06952,2.07074,33000000.0
2007-07-02 11:01:00,2.07026,2.07088,2.06959,2.0705,42000000.0
2007-07-02 11:02:00,2.07066,2.07066,2.0697,2.07046,67000000.0
2007-07-02 11:03:00,2.06981,2.07042,2.06937,2.06982,62000000.0
2007-07-02 11:04:00,2.06979,2.06992,2.06916,2.06989,7000000.0
2007-07-02 11:05:00,2.06992,2.07046,2.06962,2.07046,57000000.0
2007-07-02 11:06:00,2.07032,2.07042,2.06913,2.07037,62000000.0
2007-07-02 11:07:00,2.06995,2.07047,2.06949,2.07047,49000000.0
2007-07-02 11:08:00,2.06996,2.07037,2.06947,2.07033,58000000.0
2007-07-02 11:09:00,2.07031,2.07053,2.06957,2.06996,61000000.0
2007-07-02 11:10:00,2.07006,2.07034,2.06949,2.07032,58000000.0
2007-07-02 11:11:00,2.07064,2.07065,2.06927,2.07065,64000000.0
2007-07-02 11:12:00,2.07048,2.07075,2.0697,2.07068,59000000.0
2007-07-02 11:13:00,2.07068,2.07069,2.06984,2.07055,63000000.0
2007-07-02 11:14:00,2.07087,2.07087,2.06965,2.07019,60000000.0
2007-07-02 11:15:00,2.07069,2.07069,2.0699,2.07031,59000000.0
2007-07-02 11:16:00,2.0702,2.07092,2.0695,2.07065,39000000.0
2007-07-02 11:17:00,2.071,2.07152,2.06991,2.07121,57000000.0
2007-07-02 11:18:00,2.0706,2.07143,2.07025,2.07127,48000000.0
2007-07-02 11:19:00,2.07116,2.07116,2.06927,2.06927,62000000.0
2007-07-02 11:20:00,2.06998,2.07063,2.06972,2.06984,9000000.0
2007-07-02 11:21:00,2.07003,2.0706,2.06977,2.06977,11000000.0
2007-07-02 11:22:00,2.07098,2.0713,2.06983,2.06983,7000000.0
2007-07-02 11:23:00,2.06986,2.07062,2.06986,2.07002,11000000.0
2007-07-02 11:24:00,2.07001,2.07055,2.06979,2.07045,10000000.0
2007-07-02 11:25:00,2.06984,2.07103,2.06984,2.0707,7000000.0
2007-07-02 11:26:00,2.07034,2.07081,2.06972,2.06972,32000000.0
2007-07-02 11:27:00,2.07059,2.07069,2.06987,2.07032,61000000.0
2007-07-02 11:28:00,2.07028,2.07073,2.07027,2.07068,37000000.0
2007-07-02 11:29:00,2.07052,2.07065,2.06993,2.06993,63000000.0
2007-07-02 11:30:00,2.07032,2.07084,2.07028,2.07068,48000000.0
2007-07-02 11:31:00,2.06979,2.07083,2.06979,2.0701,64000000.0
2007-07-02 11:32:00,2.06917,2.07095,2.06917,2.07032,34000000.0
2007-07-02 11:33:00,2.07071,2.07085,2.0701,2.07047,41000000.0
2007-07-02 11:34:00,2.07086,2.07113,2.07019,2.07113,80000000.0
2007-07-02 11:35:00,2.07079,2.07152,2.07053,2.07122,49000000.0
2007-07-02 11:36:00,2.06971,2.0711,2.06971,2.07014,37000000.0
2007-07-02 11:37:00,2.07097,2.07118,2.07005,2.0703,50000000.0
2007-07-02 11:38:00,2.07093,2.07136,2.07085,2.07136,47000000.0
2007-07-02 11:39:00,2.06977,2.07054,2.06977,2.07048,39000000.0
2007-07-02 11:40:00,2.07016,2.07071,2.06995,2.07052,24000000.0
2007-07-02 11:41:00,2.07066,2.07108,2.06971,2.07108,53000000.0
2007-07-02 11:42:00,2.06999,2.07085,2.0699,2.07057,26000000.0
2007-07-02 11:43:00,2.07028,2.0708,2.06957,2.07071,24000000.0
2007-07-02 11:44:00,2.07076,2.07107,2.06995,2.07061,14000000.0
2007-07-02 11:45:00,2.07065,2.07085,2.06941,2.07049,20000000.0
2007-07-02 11:46:00,2.07076,2.07101,2.06979,2.0705,18000000.0
2007-07-02 11:47:00,2.07051,2.07074,2.06989,2.07069,15000000.0
2007-07-02 11:48:00,2.07109,2.0714,2.07016,2.07035,19000000.0
2007-07-02 11:49:00,2.07128,2.07128,2.0699,2.0711,20000000.0
2007-07-02 11:50:00,2.07107,2.07124,2.06934,2.06994,29000000.0
2007-07-02 11:51:00,2.07148,2.07158,2.07084,2.07158,46000000.0
2007-07-02 11:52:00,2.06999,2.07176,2.06999,2.0715,53000000.0
2007-07-02 11:53:00,2.0718,2.07181,2.07073,2.07144,33000000.0
2007-07-02 11:54:00,2.07151,2.07179,2.07093,2.07179,34000000.0
2007-07-02 11:55:00,2.07155,2.07223,2.07086,2.07086,31000000.0
2007-07-02 11:56:00,2.07184,2.07282,2.07159,2.07196,43000000.0
2007-07-02 11:57:00,2.07194,2.07219,2.07175,2.07203,45000000.0
2007-07-02 11:58:00,2.07164,2.07211,2.0709,2.07159,39000000.0
2007-07-02 11:59:00,2.07157,2.07229,2.0708,2.07139,48000000.0
2007-07-02 12:00:00,2.07181,2.07203,2.07088,2.07107,47000000.0
2007-07-02 12:01:00,2.07199,2.07267,2.07086,2.07198,38000000.0
2007-07-02 12:02:00,2.07215,2.07225,2.07123,2.0716,51000000.0
2007-07-02 12:03:00,2.07192,2.07212,2.07101,2.0718,41000000.0
2007-07-02 12:04:00,2.07119,2.0718,2.06998,2.0717,51000000.0
2007-07-02 12:05:00,2.07141,2.07153,2.07032,2.07123,35000000.0
2007-07-02 12:06:00,2.07164,2.07164,2.07023,2.07121,62000000.0
2007-07-02 12:07:00,2.07138,2.07191,2.07068,2.07181,90000000.0
2007-07-02 12:08:00,2.07169,2.07223,2.07092,2.07118,76000000.0
2007-07-02 12:09:00,2.07223,2.0724,2.07087,2.0711,84000000.0
2007-07-02 12:10:00,2.07243,2.07288,2.07187,2.07288,81000000.0
2007-07-02 12:11:00,2.07167,2.07176,2.07005,2.07144,64000000.0
2007-07-02 12:12:00,2.07167,2.07202,2.0707,2.07202,88000000.0
2007-07-02 12:13:00,2.07089,2.07214,2.07089,2.07167,74000000.0
2007-07-02 12:14:00,2.07172,2.0729,2.07094,2.0722,36000000.0
2007-07-02 12:15:00,2.07145,2.07207,2.07145,2.072,27000000.0
2007-07-02 12:16:00,2.07168,2.07168,2.0702,2.07143,22000000.0
2007-07-02 12:17:00,2.07147,2.07204,2.07101,2.07204,70000000.0
2007-07-02 12:18:00,2.07142,2.07227,2.07113,2.07174,67000000.0
2007-07-02 12:19:00,2.07169,2.0721,2.07079,2.07157,49000000.0
2007-07-02 12:20:00,2.07178,2.07207,2.07081,2.07207,44000000.0
2007-07-02 12:21:00,2.07103,2.07235,2.07103,2.07235,55000000.0
2007-07-02 12:22:00,2.07141,2.07157,2.07048,2.07149,62000000.0
2007-07-02 12:23:00,2.07156,2.07201,2.07067,2.07201,51000000.0
2007-07-02 12:24:00,2.07174,2.07197,2.0708,2.07197,36000000.0
2007-07-02 12:25:00,2.0714,2.07171,2.07101,2.07138,34000000.0
2007-07-02 12:26:00,2.07127,2.07185,2.0707,2.07185,35000000.0
2007-07-02 12:27:00,2.07148,2.07203,2.07106,2.07203,44000000.0
2007-07-02 12:28:00,2.07152,2.07239,2.07098,2.07203,66000000.0
2007-07-02 12:29:00,2.07172,2.07256,2.07113,2.07256,70000000.0
2007-07-02 12:30:00,2.07146,2.07246,2.07137,2.0714,43000000.0
2007-07-02 12:31:00,2.07194,2.07194,2.07095,2.07095,39000000.0
2007-07-02 12:32:00,2.07187,2.07191,2.0705,2.07131,24000000.0
2007-07-02 12:33:00,2.07205,2.07235,2.07114,2.0713,47000000.0
2007-07-02 12:34:00,2.07152,2.07182,2.07101,2.07153,8000000.0
2007-07-02 12:35:00,2.07185,2.07206,2.07101,2.07106,57000000.0
2007-07-02 12:36:00,2.07052,2.07146,2.06911,2.071,36000000.0
2007-07-02 12:37:00,2.07106,2.07156,2.07055,2.07104,18000000.0
2007-07-02 12:38:00,2.07154,2.07154,2.07034,2.07078,39000000.0
2007-07-02 12:39:00,2.0704,2.0711,2.07031,2.07095,43000000.0
2007-07-02 12:40:00,2.0708,2.07126,2.07017,2.07017,49000000.0
2007-07-02 12:41:00,2.07083,2.07083,2.06922,2.07047,26000000.0
2007-07-02 12:42:00,2.07063,2.07086,2.06998,2.07086,22000000.0
2007-07-02 12:43:00,2.07104,2.07104,2.07001,2.07001,34000000.0
2007-07-02 12:44:00,2.07069,2.07155,2.07054,2.07101,42000000.0
2007-07-02 12:45:00,2.0701,2.07135,2.0701,2.07049,45000000.0
2007-07-02 12:46:00,2.07141,2.07168,2.07089,2.07101,20000000.0
2007-07-02 12:47:00,2.07132,2.0714,2.0704,2.0707,26000000.0
2007-07-02 12:48:00,2.0714,2.07162,2.07025,2.07025,37000000.0
2007-07-02 12:49:00,2.07137,2.07156,2.07066,2.07082,28000000.0
2007-07-02 12:50:00,2.07172,2.07172,2.07013,2.07075,30000000.0
2007-07-02 12:51:00,2.07168,2.07168,2.07024,2.07123,31000000.0
2007-07-02 12:52:00,2.07198,2.07198,2.0702,2.0702,21000000.0
2007-07-02 12:53:00,2.07112,2.07155,2.06999,2.07034,52000000.0
2007-07-02 12:54:00,2.07037,2.07184,2.07037,2.07184,37000000.0
2007-07-02 12:55:00,2.07076,2.07117,2.07076,2.0708,27000000.0
2007-07-02 12:56:00,2.07075,2.07247,2.07075,2.07129,35000000.0
2007-07-02 12:57:00,2.07013,2.07164,2.07013,2.07133,36000000.0
2007-07-02 12:58:00,2.07045,2.07062,2.06925,2.07054,21000000.0
2007-07-02 12:59:00,2.06972,2.071,2.06972,2.07054,22000000.0
2007-07-02 13:00:00,2.07108,2.07119,2.0693,2.0705,34000000.0
2007-07-02 13:01:00,2.07026,2.07071,2.06969,2.06997,46000000.0
2007-07-02 13:02:00,2.07038,2.07057,2.06963,2.07057,58000000.0
2007-07-02 13:03:00,2.07038,2.07057,2.06917,2.07042,55000000.0
2007-07-02 13:04:00,2.07018,2.07043,2.06841,2.0704,61000000.0
2007-07-02 13:05:00,2.07028,2.07028,2.06911,2.07003,42000000.0
2007-07-02 13:06:00,2.0692,2.07011,2.06868,2.07011,36000000.0
2007-07-02 13:07:00,2.06957,2.07006,2.06897,2.06983,18000000.0
2007-07-02 13:08:00,2.06987,2.07012,2.06898,2.06951,23000000.0
2007-07-02 13:09:00,2.07013,2.07021,2.06927,2.07001,16000000.0
2007-07-02 13:10:00,2.06965,2.0703,2.0694,2.07007,13000000.0
2007-07-02 13:11:00,2.06954,2.07066,2.06904,2.07046,42000000.0
2007-07-02 13:12:00,2.07036,2.07136,2.06969,2.0709,49000000.0
2007-07-02 13:13:00,2.07036,2.07104,2.06886,2.07075,35000000.0
2007-07-02 13:14:00,2.07119,2.07146,2.07086,2.07086,29000000.0
2007-07-02 13:15:00,2.07101,2.07114,2.06957,2.07011,32000000.0
2007-07-02 13:16:00,2.07091,2.07143,2.0706,2.07095,34000000.0
2007-07-02 13:17:00,2.07079,2.07126,2.07029,2.0711,37000000.0
2007-07-02 13:18:00,2.07083,2.07101,2.06999,2.07059,22000000.0
2007-07-02 13:19:00,2.0716,2.0716,2.07066,2.07135,49000000.0
2007-07-02 13:20:00,2.07097,2.07143,2.07066,2.07143,42000000.0
2007-07-02 13:21:00,2.07134,2.07191,2.07075,2.07191,29000000.0
2007-07-02 13:22:00,2.07097,2.07152,2.07006,2.07091,19000000.0
2007-07-02 13:23:00,2.0707,2.07134,2.07003,2.07069,16000000.0
2007-07-02 13:24:00,2.07102,2.07145,2.07014,2.07141,21000000.0
2007-07-02 13:25:00,2.07137,2.07152,2.07044,2.07147,20000000.0
2007-07-02 13:26:00,2.07129,2.07201,2.07081,2.07201,25000000.0
2007-07-02 13:27:00,2.07094,2.07191,2.07025,2.07025,33000000.0
2007-07-02 13:28:00,2.07102,2.07178,2.07056,2.0712,50000000.0
2007-07-02 13:29:00,2.07169,2.07192,2.07082,2.07119,34000000.0
2007-07-02 13:30:00,2.07181,2.07208,2.07116,2.07166,33000000.0
2007-07-02 13:31:00,2.07021,2.07155,2.06965,2.07121,31000000.0
2007-07-02 13:32:00,2.07197,2.07237,2.07141,2.07216,38000000.0
2007-07-02 13:33:00,2.0721,2.07229,2.07097,2.07178,28000000.0
2007-07-02 13:34:00,2.07193,2.07241,2.07114,2.07213,47000000.0
2007-07-02 13:35:00,2.07262,2.07268,2.07175,2.07181,39000000.0
2007-07-02 13:36:00,2.07161,2.07227,2.07121,2.07179,25000000.0
2007-07-02 13:37:00,2.07201,2.07206,2.07126,2.07146,32000000.0
2007-07-02 13:38:00,2.07106,2.0714,2.07066,2.07126,15000000.0
2007-07-02 13:39:00,2.07088,2.07144,2.07088,2.07141,19000000.0
2007-07-02 13:40:00,2.07059,2.07123,2.07059,2.07074,13000000.0
2007-07-02 13:41:00,2.07029,2.07074,2.06868,2.07009,28000000.0
2007-07-02 13:42:00,2.07013,2.07075,2.06964,2.07006,23000000.0
2007-07-02 13:43:00,2.07023,2.07092,2.07002,2.07021,21000000.0
2007-07-02 13:44:00,2.06998,2.07101,2.06988,2.07101,23000000.0
2007-07-02 13:45:00,2.06973,2.0711,2.06878,2.07058,29000000.0
2007-07-02 13:46:00,2.07087,2.07117,2.07016,2.07096,29000000.0
2007-07-02 13:47:00,2.07071,2.07087,2.06974,2.07017,48000000.0
2007-07-02 13:48:00,2.0711,2.07125,2.07025,2.07081,22000000.0
2007-07-02 13:49:00,2.07081,2.07118,2.07008,2.07097,27000000.0
2007-07-02 13:50:00,2.07106,2.0714,2.07032,2.07094,29000000.0
2007-07-02 13:51:00,2.07109,2.07122,2.07037,2.07109,49000000.0
2007-07-02 13:52:00,2.07108,2.07155,2.07069,2.07093,34000000.0
2007-07-02 13:53:00,2.07092,2.07137,2.07064,2.07137,33000000.0
2007-07-02 13:54:00,2.07073,2.07172,2.07053,2.07122,41000000.0
2007-07-02 13:55:00,2.07102,2.07158,2.07082,2.07136,40000000.0
2007-07-02 13:56:00,2.07184,2.072,2.07102,2.07164,35000000.0
2007-07-02 13:57:00,2.07146,2.07229,2.07049,2.07229,24000000.0
2007-07-02 13:58:00,2.07159,2.072,2.07082,2.07082,32000000.0
2007-07-02 13:59:00,2.07166,2.07173,2.07054,2.07146,38000000.0
2007-07-02 14:00:00,2.07113,2.07116,2.06982,2.07053,37000000.0
2007-07-02 14:01:00,2.07053,2.07083,2.06893,2.07075,33000000.0
2007-07-02 14:02:00,2.07015,2.07141,2.07015,2.07141,43000000.0
2007-07-02 14:03:00,2.0708,2.07122,2.07027,2.07067,28000000.0
2007-07-02 14:04:00,2.07021,2.07084,2.06883,2.07084,40000000.0
2007-07-02 14:05:00,2.07046,2.07061,2.06971,2.06971,41000000.0
2007-07-02 14:06:00,2.07144,2.07144,2.06986,2.06986,49000000.0
2007-07-02 14:07:00,2.07027,2.07031,2.06911,2.07031,54000000.0
2007-07-02 14:08:00,2.07031,2.07105,2.06939,2.07029,39000000.0
2007-07-02 14:09:00,2.07087,2.07094,2.0698,2.07087,54000000.0
2007-07-02 14:10:00,2.07054,2.07106,2.06996,2.07082,62000000.0
2007-07-02 14:11:00,2.07086,2.0709,2.06984,2.07029,29000000.0
2007-07-02 14:12:00,2.07027,2.07116,2.07026,2.07026,43000000.0
2007-07-02 14:13:00,2.07082,2.07101,2.07006,2.07006,55000000.0
2007-07-02 14:14:00,2.07101,2.07105,2.0703,2.0703,51000000.0
2007-07-02 14:15:00,2.07075,2.07129,2.07059,2.07097,45000000.0
2007-07-02 14:16:00,2.07153,2.07153,2.07067,2.07109,10000000.0
2007-07-02 14:17:00,2.07045,2.07115,2.06988,2.071,16000000.0
2007-07-02 14:18:00,2.07026,2.07202,2.07026,2.07082,50000000.0
2007-07-02 14:19:00,2.07098,2.07131,2.07085,2.07119,69000000.0
2007-07-02 14:20:00,2.07113,2.07135,2.07031,2.07125,42000000.0
2007-07-02 14:21:00,2.07082,2.07151,2.07082,2.07117,48000000.0
2007-07-02 14:22:00,2.07146,2.0718,2.07038,2.07142,38000000.0
2007-07-02 14:23:00,2.07191,2.07191,2.0708,2.0713,58000000.0
2007-07-02 14:24:00,2.0714,2.0716,2.07047,2.07102,67000000.0
2007-07-02 14:25:00,2.0707,2.07125,2.07008,2.07057,48000000.0
2007-07-02 14:26:00,2.07065,2.07139,2.07014,2.07115,58000000.0
2007-07-02 14:27:00,2.07083,2.07095,2.07018,2.07081,46000000.0
2007-07-02 14:28:00,2.07085,2.07104,2.07008,2.07089,36000000.0
2007-07-02 14:29:00,2.06977,2.07122,2.06977,2.07122,46000000.0
2007-07-02 14:30:00,2.07091,2.07142,2.07029,2.07107,42000000.0
2007-07-02 14:31:00,2.07075,2.07183,2.07064,2.07064,33000000.0
2007-07-02 14:32:00,2.07083,2.07124,2.07032,2.07124,28000000.0
2007-07-02 14:33:00,2.0707,2.07149,2.07039,2.07118,62000000.0
2007-07-02 14:34:00,2.07093,2.0713,2.06994,2.07054,52000000.0
2007-07-02 14:35:00,2.07081,2.07084,2.06899,2.0703,47000000.0
2007-07-02 14:36:00,2.07072,2.0712,2.06969,2.0712,8000000.0
2007-07-02 14:37:00,2.06963,2.07116,2.06944,2.07114,31000000.0
2007-07-02 14:38:00,2.07095,2.07149,2.07089,2.07119,28000000.0
2007-07-02 14:39:00,2.07042,2.07127,2.07036,2.07117,45000000.0
2007-07-02 14:40:00,2.07124,2.07158,2.07023,2.07158,31000000.0
2007-07-02 14:41:00,2.07093,2.07171,2.07092,2.07137,93000000.0
2007-07-02 14:42:00,2.07117,2.07175,2.07023,2.07175,38000000.0
2007-07-02 14:43:00,2.0715,2.0721,2.07077,2.0721,34000000.0
2007-07-02 14:44:00,2.07162,2.07171,2.07115,2.07115,44000000.0
2007-07-02 14:45:00,2.07125,2.07148,2.07057,2.07148,17000000.0
2007-07-02 14:46:00,2.07172,2.07236,2.07096,2.07183,57000000.0
2007-07-02 14:47:00,2.0719,2.0719,2.07096,2.07178,24000000.0
2007-07-02 14:48:00,2.07189,2.07233,2.07138,2.07213,39000000.0
2007-07-02 14:49:00,2.07243,2.07251,2.07119,2.07251,40000000.0
2007-07-02 14:50:00,2.0715,2.07261,2.0715,2.07173,35000000.0
2007-07-02 14:51:00,2.07226,2.07226,2.07065,2.07178,41000000.0
2007-07-02 14:52:00,2.07284,2.07284,2.07067,2.07135,32000000.0
2007-07-02 14:53:00,2.07126,2.07134,2.07046,2.07107,23000000.0
2007-07-02 14:54:00,2.07136,2.07167,2.07068,2.07136,7000000.0
2007-07-02 14:55:00,2.07072,2.07131,2.07048,2.07124,10000000.0
2007-07-02 14:56:00,2.07133,2.07152,2.07066,2.07138,10000000.0
2007-07-02 14:57:00,2.07133,2.07213,2.071,2.07123,42000000.0
2007-07-02 14:58:00,2.07043,2.07245,2.07043,2.0713,38000000.0
2007-07-02 14:59:00,2.07201,2.0722,2.07115,2.0722,45000000.0
2007-07-02 15:00:00,2.07126,2.07249,2.07126,2.07215,19000000.0
2007-07-02 15:01:00,2.07178,2.07193,2.07086,2.07183,21000000.0
2007-07-02 15:02:00,2.07171,2.07203,2.07077,2.07203,23000000.0
2007-07-02 15:03:00,2.07121,2.07169,2.07082,2.0711,13000000.0
2007-07-02 15:04:00,2.0713,2.07157,2.06884,2.07145,24000000.0
2007-07-02 15:05:00,2.0704,2.07199,2.07031,2.07122,37000000.0
2007-07-02 15:06:00,2.07145,2.07188,2.0711,2.0714,57000000.0
2007-07-02 15:07:00,2.07103,2.07135,2.06956,2.07121,69000000.0
2007-07-02 15:08:00,2.07014,2.0717,2.07014,2.07119,42000000.0
2007-07-02 15:09:00,2.07135,2.07135,2.0701,2.07088,15000000.0
2007-07-02 15:10:00,2.07119,2.07141,2.07012,2.07049,11000000.0
2007-07-02 15:11:00,2.07092,2.07092,2.07001,2.07067,9000000.0
2007-07-02 15:12:00,2.06954,2.07094,2.06954,2.07015,11000000.0
2007-07-02 15:13:00,2.06983,2.07079,2.06927,2.06927,11000000.0
2007-07-02 15:14:00,2.07042,2.07109,2.06985,2.07109,10000000.0
2007-07-02 15:15:00,2.07034,2.07045,2.06985,2.07042,7000000.0
2007-07-02 15:16:00,2.07058,2.07077,2.06991,2.07071,9000000.0
2007-07-02 15:17:00,2.07041,2.07066,2.07005,2.07055,7000000.0
2007-07-02 15:18:00,2.06974,2.07085,2.06966,2.07085,10000000.0
2007-07-02 15:19:00,2.07037,2.07068,2.06966,2.07065,9000000.0
2007-07-02 15:20:00,2.07079,2.07148,2.07028,2.07119,8000000.0
2007-07-02 15:21:00,2.07072,2.07174,2.07011,2.07168,8000000.0
2007-07-02 15:22:00,2.07002,2.07124,2.06958,2.07117,7000000.0
2007-07-02 15:23:00,2.07118,2.07165,2.07028,2.07128,11000000.0
2007-07-02 15:24:00,2.07136,2.0715,2.07105,2.07132,8000000.0
2007-07-02 15:25:00,2.07108,2.07127,2.07051,2.07123,8000000.0
2007-07-02 15:26:00,2.07105,2.07118,2.07018,2.07046,9000000.0
2007-07-02 15:27:00,2.07121,2.07125,2.06997,2.07075,7000000.0
2007-07-02 15:28:00,2.07113,2.07155,2.0704,2.0704,9000000.0
2007-07-02 15:29:00,2.07088,2.07133,2.07048,2.07107,11000000.0
2007-07-02 15:30:00,2.0711,2.07149,2.0701,2.0701,9000000.0
2007-07-02 15:31:00,2.07111,2.07148,2.07075,2.07138,7000000.0
2007-07-02 15:32:00,2.07197,2.07199,2.07097,2.07101,7000000.0
2007-07-02 15:33:00,2.07042,2.07119,2.07042,2.07117,7000000.0
2007-07-02 15:34:00,2.07075,2.07191,2.07075,2.07137,11000000.0
2007-07-02 15:35:00,2.0714,2.0714,2.07071,2.0711,8000000.0
2007-07-02 15:36:00,2.071,2.07136,2.07054,2.07117,11000000.0
2007-07-02 15:37:00,2.07065,2.0714,2.07058,2.07069,10000000.0
2007-07-02 15:38:00,2.07078,2.07117,2.0703,2.07117,11000000.0
2007-07-02 15:39:00,2.07037,2.07081,2.06934,2.07053,10000000.0
2007-07-02 15:40:00,2.07035,2.07081,2.07022,2.07049,7000000.0
2007-07-02 15:41:00,2.07092,2.07107,2.07011,2.07107,11000000.0
2007-07-02 15:42:00,2.07099,2.07146,2.07062,2.07088,11000000.0
2007-07-02 15:43:00,2.07143,2.07165,2.07069,2.07069,9000000.0
2007-07-02 15:44:00,2.07091,2.0715,2.07008,2.07008,11000000.0
2007-07-02 15:45:00,2.07139,2.07156,2.07106,2.0712,11000000.0
2007-07-02 15:46:00,2.07089,2.07173,2.07085,2.07085,9000000.0
2007-07-02 15:47:00,2.07124,2.07147,2.07118,2.07142,10000000.0
2007-07-02 15:48:00,2.07042,2.07092,2.07042,2.07064,9000000.0
2007-07-02 15:49:00,2.07164,2.07164,2.07042,2.0716,11000000.0
2007-07-02 15:50:00,2.07048,2.07143,2.07048,2.07095,7000000.0
2007-07-02 15:51:00,2.0711,2.07167,2.07082,2.07138,11000000.0
2007-07-02 15:52:00,2.07133,2.07188,2.07102,2.07188,11000000.0
2007-07-02 15:53:00,2.07152,2.07176,2.07061,2.07126,11000000.0
2007-07-02 15:54:00,2.07085,2.0716,2.07077,2.07134,8000000.0
2007-07-02 15:55:00,2.07123,2.0718,2.07097,2.07137,11000000.0
2007-07-02 15:56:00,2.07116,2.07134,2.07082,2.07134,10000000.0
2007-07-02 15:57:00,2.07109,2.07134,2.07102,2.07106,7000000.0
2007-07-02 15:58:00,2.07056,2.07178,2.07056,2.07146,9000000.0
2007-07-02 15:59:00,2.07109,2.07179,2.07109,2.07152,7000000.0
2007-07-02 16:00:00,2.0717,2.07186,2.07079,2.07102,7000000.0
2007-07-02 16:01:00,2.07094,2.07153,2.07044,2.07044,8000000.0
2007-07-02 16:02:00,2.07088,2.07121,2.0705,2.0705,7000000.0
2007-07-02 16:03:00,2.0708,2.07129,2.07075,2.071,8000000.0
2007-07-02 16:04:00,2.07105,2.07168,2.07101,2.07112,8000000.0
2007-07-02 16:05:00,2.07181,2.07201,2.07045,2.07086,10000000.0
2007-07-02 16:06:00,2.07117,2.07135,2.07014,2.07122,7000000.0
2007-07-02 16:07:00,2.07135,2.07192,2.07049,2.07192,9000000.0
2007-07-02 16:08:00,2.07161,2.072,2.07081,2.07156,10000000.0
2007-07-02 16:09:00,2.07015,2.07204,2.07015,2.07178,11000000.0
2007-07-02 16:10:00,2.07168,2.07217,2.07105,2.07137,8000000.0
2007-07-02 16:11:00,2.07193,2.07342,2.07151,2.07331,8000000.0
2007-07-02 16:12:00,2.07343,2.07362,2.07139,2.07153,7000000.0
2007-07-02 16:13:00,2.07166,2.07368,2.07166,2.07329,7000000.0
2007-07-02 16:14:00,2.07324,2.07326,2.07151,2.0728,8000000.0
2007-07-02 16:15:00,2.0733,2.07342,2.07146,2.07236,7000000.0
2007-07-02 16:16:00,2.07244,2.07267,2.07181,2.07231,9000000.0
2007-07-02 16:17:00,2.07264,2.07335,2.07237,2.07307,11000000.0
2007-07-02 16:18:00,2.07242,2.07339,2.07242,2.07298,9000000.0
2007-07-02 16:19:00,2.07234,2.07429,2.07234,2.07429,9000000.0
2007-07-02 16:20:00,2.07282,2.07429,2.07149,2.07316,9000000.0
2007-07-02 16:21:00,2.07389,2.07505,2.07186,2.07186,11000000.0
2007-07-02 16:22:00,2.07277,2.07419,2.07262,2.07293,7000000.0
2007-07-02 16:23:00,2.07318,2.07388,2.07229,2.07346,8000000.0
2007-07-02 16:24:00,2.07342,2.07457,2.07319,2.07319,10000000.0
2007-07-02 16:25:00,2.0737,2.07463,2.07364,2.07463,8000000.0
2007-07-02 16:26:00,2.07369,2.07453,2.0736,2.07412,8000000.0
2007-07-02 16:27:00,2.07378,2.07454,2.07321,2.0738,11000000.0
2007-07-02 16:28:00,2.07395,2.07489,2.0736,2.0736,7000000.0
2007-07-02 16:29:00,2.07407,2.07535,2.07379,2.07535,8000000.0
2007-07-02 16:30:00,2.07467,2.07539,2.07369,2.07539,9000000.0
2007-07-02 16:31:00,2.07397,2.07534,2.07322,2.07392,11000000.0
2007-07-02 16:32:00,2.07411,2.07521,2.07344,2.07431,11000000.0
2007-07-02 16:33:00,2.07395,2.0747,2.07374,2.07429,10000000.0
2007-07-02 16:34:00,2.07455,2.07506,2.07404,2.07437,10000000.0
2007-07-02 16:35:00,2.07597,2.07598,2.07355,2.07431,11000000.0
2007-07-02 16:36:00,2.07422,2.07527,2.07422,2.07422,10000000.0
2007-07-02 16:37:00,2.07422,2.07542,2.07409,2.07508,7000000.0
2007-07-02 16:38:00,2.07328,2.07503,2.07328,2.07503,11000000.0
2007-07-02 16:39:00,2.07406,2.07476,2.07397,2.07445,7000000.0
2007-07-02 16:40:00,2.07371,2.0743,2.07371,2.07411,9000000.0
2007-07-02 16:41:00,2.07522,2.07541,2.07436,2.07462,8000000.0
2007-07-02 16:42:00,2.07447,2.07551,2.07425,2.07442,11000000.0
2007-07-02 16:43:00,2.0746,2.07495,2.07386,2.07386,9000000.0
2007-07-02 16:44:00,2.07437,2.07452,2.07369,2.07417,9000000.0
2007-07-02 16:45:00,2.07373,2.07496,2.07373,2.07496,11000000.0
2007-07-02 16:46:00,2.0743,2.07485,2.07359,2.07485,11000000.0
2007-07-02 16:47:00,2.07414,2.07507,2.074,2.07446,8000000.0
2007-07-02 16:48:00,2.07521,2.07521,2.07409,2.07427,9000000.0
2007-07-02 16:49:00,2.07462,2.07506,2.07375,2.07375,7000000.0
2007-07-02 16:50:00,2.07422,2.07455,2.07369,2.07395,7000000.0
2007-07-02 16:51:00,2.07475,2.07517,2.07365,2.07517,7000000.0
2007-07-02 16:52:00,2.07577,2.07577,2.07501,2.07533,8000000.0
2007-07-02 16:53:00,2.07582,2.076,2.07502,2.07527,9000000.0
2007-07-02 16:54:00,2.07546,2.07546,2.07469,2.07469,8000000.0
2007-07-02 16:55:00,2.07475,2.07494,2.07424,2.07492,10000000.0
2007-07-02 16:56:00,2.07452,2.07476,2.07363,2.07463,8000000.0
2007-07-02 16:57:00,2.0745,2.07527,2.0745,2.07486,7000000.0
2007-07-02 16:58:00,2.07495,2.07593,2.07495,2.0753,9000000.0
2007-07-02 16:59:00,2.07447,2.07593,2.07447,2.0754,8000000.0
2007-07-02 17:00:00,2.07548,2.07555,2.07485,2.0749,9000000.0
2007-07-02 17:01:00,2.07574,2.07574,2.07456,2.07478,8000000.0
2007-07-02 17:02:00,2.07474,2.07549,2.07471,2.07542,7000000.0
2007-07-02 17:03:00,2.07521,2.07546,2.07451,2.07491,8000000.0
2007-07-02 17:04:00,2.07482,2.0752,2.07441,2.0752,10000000.0
2007-07-02 17:05:00,2.07425,2.0753,2.07355,2.07513,8000000.0
2007-07-02 17:06:00,2.07436,2.07553,2.07436,2.0748,11000000.0
2007-07-02 17:07:00,2.0744,2.07521,2.07426,2.07521,8000000.0
2007-07-02 17:08:00,2.07451,2.07545,2.07436,2.07545,9000000.0
2007-07-02 17:09:00,2.07529,2.07529,2.07466,2.07526,9000000.0
2007-07-02 17:10:00,2.07453,2.07524,2.07397,2.07519,10000000.0
2007-07-02 17:11:00,2.074,2.07547,2.074,2.07453,10000000.0
2007-07-02 17:12:00,2.07495,2.07495,2.0737,2.07383,8000000.0
2007-07-02 17:13:00,2.07412,2.07441,2.07376,2.07411,11000000.0
2007-07-02 17:14:00,2.07359,2.07394,2.07323,2.07385,7000000.0
2007-07-02 17:15:00,2.07391,2.0744,2.07359,2.07422,8000000.0
2007-07-02 17:16:00,2.07367,2.07468,2.07356,2.07396,10000000.0
2007-07-02 17:17:00,2.07429,2.07513,2.07429,2.0744,7000000.0
2007-07-02 17:18:00,2.07454,2.07479,2.07407,2.07459,7000000.0
2007-07-02 17:19:00,2.07481,2.07481,2.07365,2.07389,8000000.0
2007-07-02 17:20:00,2.07403,2.07482,2.07347,2.07401,9000000.0
2007-07-02 17:21:00,2.07451,2.07502,2.07353,2.07475,9000000.0
2007-07-02 17:22:00,2.0744,2.07499,2.07435,2.07499,7000000.0
2007-07-02 17:23:00,2.07462,2.07505,2.07414,2.07505,9000000.0
2007-07-02 17:24:00,2.07429,2.07546,2.07429,2.07546,7000000.0
2007-07-02 17:25:00,2.07423,2.07548,2.07423,2.07537,7000000.0
2007-07-02 17:26:00,2.07518,2.07573,2.07432,2.07573,10000000.0
2007-07-02 17:27:00,2.07482,2.07605,2.07451,2.07605,9000000.0
2007-07-02 17:28:00,2.07489,2.07552,2.07435,2.07552,7000000.0
2007-07-02 17:29:00,2.0749,2.07582,2.07436,2.07582,8000000.0
2007-07-02 17:30:00,2.07511,2.07635,2.07506,2.07635,9000000.0
2007-07-02 17:31:00,2.07554,2.07601,2.07503,2.07601,8000000.0
2007-07-02 17:32:00,2.07556,2.07649,2.07506,2.07649,11000000.0
2007-07-02 17:33:00,2.07579,2.07621,2.0755,2.07605,10000000.0
2007-07-02 17:34:00,2.07647,2.07647,2.07443,2.07611,11000000.0
2007-07-02 17:35:00,2.07532,2.0765,2.07513,2.0765,9000000.0
2007-07-02 17:36:00,2.0765,2.07656,2.07547,2.07615,7000000.0
2007-07-02 17:37:00,2.07556,2.07601,2.07476,2.07601,8000000.0
2007-07-02 17:38:00,2.07516,2.07516,2.0734,2.07372,8000000.0
2007-07-02 17:39:00,2.07507,2.07539,2.07483,2.07491,8000000.0
2007-07-02 17:40:00,2.0756,2.0756,2.07434,2.07507,11000000.0
2007-07-02 17:41:00,2.0756,2.07594,2.075,2.07594,10000000.0
2007-07-02 17:42:00,2.0759,2.07597,2.07444,2.07597,11000000.0
2007-07-02 17:43:00,2.07544,2.07589,2.07515,2.07586,10000000.0
2007-07-02 17:44:00,2.07539,2.07567,2.07488,2.0755,7000000.0
2007-07-02 17:45:00,2.07575,2.07596,2.07477,2.07524,9000000.0
2007-07-02 17:46:00,2.07584,2.07584,2.07479,2.07541,8000000.0
2007-07-02 17:47:00,2.07564,2.07564,2.07477,2.07515,8000000.0
2007-07-02 17:48:00,2.07555,2.07555,2.07466,2.07467,8000000.0
2007-07-02 17:49:00,2.0749,2.0749,2.0738,2.07461,10000000.0
2007-07-02 17:50:00,2.07469,2.07487,2.07415,2.07487,10000000.0
2007-07-02 17:51:00,2.07554,2.07554,2.07406,2.07424,8000000.0
2007-07-02 17:52:00,2.07492,2.07494,2.07391,2.07494,8000000.0
2007-07-02 17:53:00,2.07465,2.07523,2.07398,2.07523,9000000.0
2007-07-02 17:54:00,2.07543,2.07543,2.07441,2.07441,7000000.0
2007-07-02 17:55:00,2.07582,2.07582,2.07425,2.07454,9000000.0
2007-07-02 17:56:00,2.07565,2.07565,2.074,2.07433,9000000.0
2007-07-02 17:57:00,2.07398,2.07455,2.07319,2.07357,9000000.0
2007-07-02 17:58:00,2.07417,2.0745,2.07383,2.07436,10000000.0
2007-07-02 17:59:00,2.07436,2.07444,2.074,2.07404,7000000.0
2007-07-02 18:00:00,2.07502,2.07525,2.07437,2.07438,9000000.0
2007-07-02 18:01:00,2.07574,2.07574,2.07434,2.07469,8000000.0
2007-07-02 18:02:00,2.07496,2.07508,2.07413,2.07422,8000000.0
2007-07-02 18:03:00,2.07518,2.07539,2.07459,2.07539,7000000.0
2007-07-02 18:04:00,2.07568,2.07568,2.07481,2.07509,7000000.0
2007-07-02 18:05:00,2.07599,2.07599,2.07476,2.07493,10000000.0
2007-07-02 18:06:00,2.07509,2.07515,2.07466,2.0751,8000000.0
2007-07-02 18:07:00,2.07499,2.07499,2.07431,2.07455,8000000.0
2007-07-02 18:08:00,2.07504,2.07504,2.07428,2.07428,11000000.0
2007-07-02 18:09:00,2.07448,2.07572,2.07444,2.07533,11000000.0
2007-07-02 18:10:00,2.07483,2.07528,2.07445,2.07519,8000000.0
2007-07-02 18:11:00,2.07455,2.07526,2.07455,2.07462,8000000.0
2007-07-02 18:12:00,2.07512,2.07553,2.07465,2.07553,8000000.0
2007-07-02 18:13:00,2.07561,2.07584,2.07549,2.07564,8000000.0
2007-07-02 18:14:00,2.07577,2.07589,2.07453,2.07453,11000000.0
2007-07-02 18:15:00,2.07471,2.07569,2.07449,2.07498,11000000.0
2007-07-02 18:16:00,2.07464,2.07579,2.07451,2.07526,8000000.0
2007-07-02 18:17:00,2.07528,2.07575,2.07471,2.07494,8000000.0
2007-07-02 18:18:00,2.07648,2.07648,2.07452,2.075,11000000.0
2007-07-02 18:19:00,2.07486,2.07578,2.07486,2.07505,7000000.0
2007-07-02 18:20:00,2.07429,2.07623,2.07429,2.07522,8000000.0
2007-07-02 18:21:00,2.0753,2.07636,2.07516,2.07516,7000000.0
2007-07-02 18:22:00,2.07673,2.07673,2.07557,2.07584,8000000.0
2007-07-02 18:23:00,2.07629,2.07666,2.07561,2.0757,8000000.0
2007-07-02 18:24:00,2.07552,2.07625,2.0755,2.07562,11000000.0
2007-07-02 18:25:00,2.07543,2.07605,2.07543,2.07602,11000000.0
2007-07-02 18:26:00,2.07554,2.07654,2.07525,2.07556,11000000.0
2007-07-02 18:27:00,2.07644,2.0772,2.07631,2.07631,7000000.0
2007-07-02 18:28:00,2.07708,2.0772,2.07593,2.07593,8000000.0
2007-07-02 18:29:00,2.07608,2.07611,2.07515,2.07591,11000000.0
2007-07-02 18:30:00,2.07577,2.07591,2.07518,2.07562,8000000.0
2007-07-02 18:31:00,2.07544,2.0756,2.07515,2.07552,9000000.0
2007-07-02 18:32:00,2.07577,2.07588,2.07493,2.07557,10000000.0
2007-07-02 18:33:00,2.07612,2.07635,2.07592,2.07592,10000000.0
2007-07-02 18:34:00,2.07588,2.07643,2.07553,2.07599,11000000.0
2007-07-02 18:35:00,2.07564,2.07635,2.07526,2.07591,7000000.0
2007-07-02 18:36:00,2.07566,2.07677,2.07566,2.07633,9000000.0
2007-07-02 18:37:00,2.07621,2.07651,2.07534,2.0761,10000000.0
2007-07-02 18:38:00,2.07561,2.07671,2.07561,2.0767,10000000.0
2007-07-02 18:39:00,2.0772,2.0772,2.07556,2.07579,9000000.0
2007-07-02 18:40:00,2.07559,2.07618,2.07553,2.07609,8000000.0
2007-07-02 18:41:00,2.07584,2.07658,2.07584,2.07646,9000000.0
2007-07-02 18:42:00,2.077,2.077,2.07561,2.07561,7000000.0
2007-07-02 18:43:00,2.07684,2.07684,2.07627,2.07658,7000000.0
2007-07-02 18:44:00,2.07699,2.07722,2.0763,2.0763,11000000.0
2007-07-02 18:45:00,2.0764,2.07669,2.07597,2.07597,7000000.0
2007-07-02 18:46:00,2.0764,2.0764,2.07537,2.07537,11000000.0
2007-07-02 18:47:00,2.07557,2.07582,2.0754,2.07569,7000000.0
2007-07-02 18:48:00,2.07544,2.07599,2.07531,2.07575,7000000.0
2007-07-02 18:49:00,2.07543,2.07612,2.07528,2.07581,7000000.0
2007-07-02 18:50:00,2.07659,2.07659,2.07496,2.07554,11000000.0
2007-07-02 18:51:00,2.07515,2.07639,2.07512,2.07573,9000000.0
2007-07-02 18:52:00,2.07503,2.07717,2.07482,2.07717,8000000.0
2007-07-02 18:53:00,2.07664,2.07668,2.07518,2.07518,8000000.0
2007-07-02 18:54:00,2.07655,2.07662,2.07511,2.07646,8000000.0
2007-07-02 18:55:00,2.07635,2.07647,2.07511,2.07647,10000000.0
2007-07-02 18:56:00,2.07618,2.0766,2.07502,2.07502,7000000.0
2007-07-02 18:57:00,2.07636,2.07636,2.07474,2.07474,8000000.0
2007-07-02 18:58:00,2.07651,2.07671,2.0765,2.0765,8000000.0
2007-07-02 18:59:00,2.07623,2.07623,2.0746,2.07505,7000000.0
2007-07-02 19:00:00,2.0751,2.07616,2.0751,2.07597,7000000.0
2007-07-02 19:01:00,2.077,2.077,2.07661,2.07677,9000000.0
2007-07-02 19:02:00,2.0752,2.07581,2.075,2.07535,7000000.0
2007-07-02 19:03:00,2.0758,2.07631,2.07523,2.07523,8000000.0
2007-07-02 19:04:00,2.07532,2.07623,2.07487,2.07487,8000000.0
2007-07-02 19:05:00,2.07554,2.07632,2.07476,2.07476,9000000.0
2007-07-02 19:06:00,2.07603,2.07612,2.0746,2.07484,8000000.0
2007-07-02 19:07:00,2.07617,2.07617,2.0744,2.07573,11000000.0
2007-07-02 19:08:00,2.07435,2.07558,2.07435,2.07445,8000000.0
2007-07-02 19:09:00,2.07469,2.07606,2.07469,2.07606,8000000.0
2007-07-02 19:10:00,2.07631,2.07642,2.07614,2.07624,9000000.0
2007-07-02 19:11:00,2.07472,2.07607,2.07448,2.07607,11000000.0
2007-07-02 19:12:00,2.07576,2.07615,2.07528,2.07528,8000000.0
2007-07-02 19:13:00,2.07632,2.07649,2.07616,2.07649,10000000.0
2007-07-02 19:14:00,2.07668,2.07668,2.07421,2.07421,10000000.0
2007-07-02 19:15:00,2.07641,2.07641,2.07417,2.07585,11000000.0
2007-07-02 19:16:00,2.07606,2.07606,2.0747,2.07587,8000000.0
2007-07-02 19:17:00,2.07593,2.07613,2.07534,2.07613,7000000.0
2007-07-02 19:18:00,2.07604,2.07605,2.07487,2.07569,9000000.0
2007-07-02 19:19:00,2.07607,2.07607,2.07567,2.07582,7000000.0
2007-07-02 19:20:00,2.07592,2.07603,2.07551,2.07603,7000000.0
2007-07-02 19:21:00,2.07375,2.07561,2.07375,2.07558,7000000.0
2007-07-02 19:22:00,2.07539,2.07539,2.0738,2.07464,11000000.0
2007-07-02 19:23:00,2.07402,2.0743,2.07402,2.07412,7000000.0
2007-07-02 19:24:00,2.07409,2.07445,2.07398,2.0741,10000000.0
2007-07-02 19:25:00,2.07486,2.07499,2.07345,2.07345,7000000.0
2007-07-02 19:26:00,2.07332,2.074,2.07291,2.07291,10000000.0
2007-07-02 19:27:00,2.07447,2.07447,2.07334,2.07404,8000000.0
2007-07-02 19:28:00,2.07384,2.07474,2.07354,2.07474,8000000.0
2007-07-02 19:29:00,2.07494,2.07495,2.07349,2.07349,8000000.0
2007-07-02 19:30:00,2.07352,2.07488,2.07352,2.07421,11000000.0
2007-07-02 19:31:00,2.07439,2.0746,2.07369,2.0746,7000000.0
2007-07-02 19:32:00,2.07515,2.07522,2.07506,2.07522,8000000.0
2007-07-02 19:33:00,2.0749,2.0749,2.07324,2.07366,8000000.0
2007-07-02 19:34:00,2.07333,2.07419,2.07333,2.07379,8000000.0
2007-07-02 19:35:00,2.0731,2.07393,2.0731,2.07353,7000000.0
2007-07-02 19:36:00,2.07339,2.0736,2.07318,2.07325,8000000.0
2007-07-02 19:37:00,2.07371,2.07371,2.07232,2.07341,10000000.0
2007-07-02 19:38:00,2.07319,2.07377,2.07254,2.07377,9000000.0
2007-07-02 19:39:00,2.07425,2.07425,2.07317,2.07342,9000000.0
2007-07-02 19:40:00,2.07289,2.07372,2.07282,2.07305,7000000.0
2007-07-02 19:41:00,2.07257,2.07368,2.07244,2.0733,7000000.0
2007-07-02 19:42:00,2.07327,2.07357,2.07254,2.07314,8000000.0
2007-07-02 19:43:00,2.07304,2.07304,2.07234,2.07292,11000000.0
2007-07-02 19:44:00,2.07267,2.07324,2.07243,2.07286,8000000.0
2007-07-02 19:45:00,2.07323,2.07398,2.07268,2.07398,7000000.0
2007-07-02 19:46:00,2.07286,2.07363,2.07243,2.07339,10000000.0
2007-07-02 19:47:00,2.07314,2.07356,2.07263,2.07289,8000000.0
2007-07-02 19:48:00,2.07333,2.07351,2.07285,2.07332,7000000.0
2007-07-02 19:49:00,2.07418,2.07418,2.07328,2.07328,9000000.0
2007-07-02 19:50:00,2.07267,2.07331,2.07261,2.07331,7000000.0
2007-07-02 19:51:00,2.07375,2.07408,2.07364,2.07391,8000000.0
2007-07-02 19:52:00,2.07259,2.07407,2.07249,2.07407,7000000.0
2007-07-02 19:53:00,2.07418,2.07418,2.07293,2.07293,9000000.0
2007-07-02 19:54:00,2.07303,2.07424,2.07261,2.07261,8000000.0
2007-07-02 19:55:00,2.07405,2.07405,2.07212,2.07275,9000000.0
2007-07-02 19:56:00,2.07385,2.07385,2.07276,2.07319,7000000.0
2007-07-02 19:57:00,2.07288,2.07395,2.0728,2.07395,7000000.0
2007-07-02 19:58:00,2.0736,2.07417,2.07323,2.07363,9000000.0
2007-07-02 19:59:00,2.07321,2.07405,2.07264,2.07264,10000000.0
2007-07-02 20:00:00,2.07304,2.0736,2.07266,2.0736,8000000.0
2007-07-02 20:01:00,2.07275,2.07362,2.07275,2.07342,8000000.0
2007-07-02 20:02:00,2.07337,2.07427,2.07337,2.07398,11000000.0
2007-07-02 20:03:00,2.07449,2.07449,2.07249,2.07249,9000000.0
2007-07-02 20:04:00,2.07287,2.07388,2.07258,2.07299,11000000.0
2007-07-02 20:05:00,2.07264,2.07372,2.07264,2.07287,9000000.0
2007-07-02 20:06:00,2.07197,2.07348,2.07197,2.07348,10000000.0
2007-07-02 20:07:00,2.07249,2.07323,2.07249,2.07265,9000000.0
2007-07-02 20:08:00,2.0733,2.07413,2.07261,2.07413,7000000.0
2007-07-02 20:09:00,2.07443,2.07464,2.07418,2.07418,9000000.0
2007-07-02 20:10:00,2.07394,2.07394,2.0733,2.07349,9000000.0
2007-07-02 20:11:00,2.07224,2.07335,2.07224,2.07335,9000000.0
2007-07-02 20:12:00,2.07218,2.0733,2.07215,2.07329,7000000.0
2007-07-02 20:13:00,2.07263,2.07342,2.07249,2.07342,8000000.0
2007-07-02 20:14:00,2.07339,2.07358,2.0722,2.0722,7000000.0
2007-07-02 20:15:00,2.07205,2.07393,2.07205,2.07393,11000000.0
2007-07-02 20:16:00,2.07322,2.07329,2.07254,2.07329,9000000.0
2007-07-02 20:17:00,2.07332,2.07369,2.0728,2.07369,9000000.0
2007-07-02 20:18:00,2.07342,2.07374,2.07268,2.0734,8000000.0
2007-07-02 20:19:00,2.07302,2.07377,2.07297,2.07377,7000000.0
2007-07-02 20:20:00,2.07353,2.07372,2.073,2.07372,7000000.0
2007-07-02 20:21:00,2.07281,2.07366,2.07281,2.07337,7000000.0
2007-07-02 20:22:00,2.0733,2.07351,2.07278,2.07349,8000000.0
2007-07-02 20:23:00,2.07242,2.07363,2.07236,2.07363,11000000.0
2007-07-02 20:24:00,2.07296,2.07337,2.0726,2.07337,7000000.0
2007-07-02 20:25:00,2.07317,2.07333,2.07305,2.0733,10000000.0
2007-07-02 20:26:00,2.07338,2.07421,2.07274,2.07421,11000000.0
2007-07-02 20:27:00,2.07342,2.07342,2.07334,2.07335,7000000.0
2007-07-02 20:28:00,2.07311,2.07452,2.07311,2.07452,7000000.0
2007-07-02 20:29:00,2.07477,2.07477,2.07375,2.07375,11000000.0
2007-07-02 20:30:00,2.07412,2.07445,2.07375,2.07445,8000000.0
2007-07-02 20:31:00,2.07398,2.07399,2.07345,2.0735,8000000.0
2007-07-02 20:32:00,2.07344,2.07372,2.07324,2.07369,8000000.0
2007-07-02 20:33:00,2.074,2.07446,2.07346,2.07446,7000000.0
2007-07-02 20:34:00,2.07404,2.07452,2.0737,2.07386,9000000.0
2007-07-02 20:35:00,2.07455,2.07489,2.07314,2.07314,10000000.0
2007-07-02 20:36:00,2.07455,2.07455,2.07324,2.07373,8000000.0
2007-07-02 20:37:00,2.07365,2.07365,2.07314,2.07314,7000000.0
2007-07-02 20:38:00,2.07408,2.07424,2.07329,2.07389,9000000.0
2007-07-02 20:39:00,2.07399,2.07439,2.07369,2.07393,8000000.0
2007-07-02 20:40:00,2.07472,2.07531,2.07466,2.07531,7000000.0
2007-07-02 20:41:00,2.07484,2.07497,2.07324,2.07345,7000000.0
2007-07-02 20:42:00,2.07446,2.07446,2.07395,2.07395,9000000.0
2007-07-02 20:43:00,2.07479,2.07493,2.07472,2.07488,8000000.0
2007-07-02 20:44:00,2.07488,2.07496,2.07391,2.074,7000000.0
2007-07-02 20:45:00,2.07516,2.07516,2.07378,2.07385,10000000.0
2007-07-02 20:46:00,2.07404,2.07427,2.07385,2.07401,7000000.0
2007-07-02 20:47:00,2.07454,2.07454,2.07359,2.07386,7000000.0
2007-07-02 20:48:00,2.07388,2.07451,2.07371,2.07413,10000000.0
2007-07-02 20:49:00,2.07392,2.07395,2.07365,2.07395,7000000.0
2007-07-02 20:50:00,2.07486,2.07486,2.07397,2.07398,9000000.0
2007-07-02 20:51:00,2.07435,2.07513,2.07368,2.07368,8000000.0
2007-07-02 20:52:00,2.07489,2.07501,2.0741,2.07429,7000000.0
2007-07-02 20:54:00,2.07493,2.07493,2.07381,2.07381,9000000.0
2007-07-02 20:55:00,2.07506,2.07514,2.0748,2.07507,11000000.0
2007-07-02 20:56:00,2.07453,2.07453,2.07359,2.07376,9000000.0
2007-07-02 20:57:00,2.07381,2.07425,2.07331,2.07386,11000000.0
2007-07-02 20:58:00,2.0745,2.0745,2.07406,2.07406,7000000.0
2007-07-02 20:59:00,2.07358,2.07468,2.07358,2.07448,7000000.0
2007-07-02 21:00:00,2.07497,2.07541,2.07353,2.07353,7000000.0
2007-07-02 21:01:00,2.07346,2.07406,2.07319,2.07406,11000000.0
2007-07-02 21:02:00,2.07407,2.07407,2.07327,2.07327,7000000.0
2007-07-02 21:03:00,2.0734,2.07352,2.07302,2.07339,8000000.0
2007-07-02 21:04:00,2.07423,2.07424,2.07387,2.07424,11000000.0
2007-07-02 21:06:00,2.07399,2.07433,2.07399,2.07433,11000000.0
2007-07-02 21:07:00,2.07369,2.075,2.07369,2.075,11000000.0
2007-07-02 21:08:00,2.07506,2.07506,2.07348,2.07348,8000000.0
2007-07-02 21:09:00,2.07461,2.07487,2.07398,2.07487,7000000.0
2007-07-02 21:10:00,2.07446,2.07446,2.07222,2.07249,8000000.0
2007-07-02 21:11:00,2.07454,2.07454,2.07276,2.07403,8000000.0
2007-07-02 21:12:00,2.07429,2.07429,2.07228,2.07228,8000000.0
2007-07-02 21:13:00,2.07342,2.07352,2.073,2.07327,7000000.0
2007-07-02 21:14:00,2.07383,2.07408,2.07307,2.07308,8000000.0
2007-07-02 21:15:00,2.07397,2.07397,2.07316,2.07395,9000000.0
2007-07-02 21:16:00,2.07446,2.07455,2.07433,2.07445,9000000.0
2007-07-02 21:17:00,2.07323,2.07356,2.07302,2.07356,7000000.0
2007-07-02 21:18:00,2.07387,2.07433,2.07373,2.07433,8000000.0
2007-07-02 21:19:00,2.07372,2.07412,2.07344,2.07368,9000000.0
2007-07-02 21:20:00,2.07383,2.07433,2.07377,2.07382,10000000.0
2007-07-02 21:21:00,2.07495,2.07495,2.07464,2.07464,8000000.0
2007-07-02 21:22:00,2.07394,2.07414,2.07387,2.07413,11000000.0
2007-07-02 21:24:00,2.07348,2.07453,2.07348,2.07429,8000000.0
2007-07-02 21:25:00,2.07453,2.07453,2.07357,2.07417,8000000.0
2007-07-02 21:26:00,2.07418,2.07463,2.07418,2.07432,8000000.0
2007-07-02 21:27:00,2.07331,2.07426,2.07331,2.07426,8000000.0
2007-07-02 21:28:00,2.07432,2.07432,2.07378,2.07415,10000000.0
2007-07-02 21:29:00,2.0735,2.07385,2.07315,2.07315,7000000.0
2007-07-02 21:30:00,2.07355,2.07383,2.07315,2.07365,8000000.0
2007-07-02 21:31:00,2.07362,2.07383,2.07308,2.07361,7000000.0
2007-07-02 21:32:00,2.07363,2.07372,2.07356,2.07367,8000000.0
2007-07-02 21:33:00,2.07289,2.07327,2.07276,2.07327,11000000.0
2007-07-02 21:34:00,2.07253,2.07344,2.07253,2.07324,8000000.0
2007-07-02 21:35:00,2.0727,2.07318,2.07249,2.07318,10000000.0
2007-07-02 21:36:00,2.0732,2.0732,2.07225,2.0728,11000000.0
2007-07-02 21:37:00,2.07263,2.073,2.07196,2.07227,10000000.0
2007-07-02 21:38:00,2.07206,2.07329,2.07206,2.07329,8000000.0
2007-07-02 21:39:00,2.07329,2.07337,2.07262,2.07309,11000000.0
2007-07-02 21:40:00,2.07334,2.0737,2.07319,2.07369,8000000.0
2007-07-02 21:41:00,2.07356,2.07356,2.07272,2.07339,10000000.0
2007-07-02 21:42:00,2.07313,2.07356,2.073,2.07352,9000000.0
2007-07-02 21:43:00,2.07335,2.07406,2.07335,2.07406,7000000.0
2007-07-02 21:44:00,2.07346,2.07364,2.07275,2.07364,7000000.0
2007-07-02 21:45:00,2.07306,2.07309,2.07227,2.07286,11000000.0
2007-07-02 21:46:00,2.07268,2.07391,2.07268,2.0737,7000000.0
2007-07-02 21:47:00,2.0731,2.0732,2.07266,2.07266,11000000.0
2007-07-02 21:48:00,2.07329,2.07341,2.07283,2.07332,7000000.0
2007-07-02 21:49:00,2.07331,2.07331,2.07227,2.07247,8000000.0
2007-07-02 21:50:00,2.07297,2.07355,2.0728,2.07335,8000000.0
2007-07-02 21:51:00,2.07336,2.07336,2.07258,2.07304,8000000.0
2007-07-02 21:52:00,2.07327,2.07334,2.07306,2.07334,8000000.0
2007-07-02 21:54:00,2.07385,2.07385,2.07356,2.07384,10000000.0
2007-07-02 21:55:00,2.07282,2.07325,2.07282,2.07298,8000000.0
2007-07-02 21:56:00,2.07372,2.07394,2.07347,2.07394,10000000.0
2007-07-02 21:57:00,2.07345,2.07351,2.07316,2.07351,7000000.0
2007-07-02 21:58:00,2.07208,2.07303,2.07208,2.07295,9000000.0
2007-07-02 21:59:00,2.07347,2.0737,2.07338,2.0737,7000000.0
2007-07-02 22:00:00,2.07317,2.07403,2.07291,2.07403,7000000.0
2007-07-02 22:01:00,2.07283,2.07322,2.07283,2.07283,7000000.0
2007-07-02 22:02:00,2.07347,2.07385,2.07315,2.07385,7000000.0
2007-07-02 22:03:00,2.0742,2.0742,2.0731,2.07356,10000000.0
2007-07-02 22:04:00,2.07325,2.07351,2.07281,2.07287,8000000.0
2007-07-02 22:05:00,2.073,2.073,2.0727,2.0727,6000000.0
2007-07-02 22:06:00,2.07297,2.07454,2.07297,2.07454,9000000.0
2007-07-02 22:07:00,2.0727,2.07304,2.0727,2.07303,6000000.0
2007-07-02 22:08:00,2.0727,2.07348,2.0727,2.07348,10000000.0
2007-07-02 22:09:00,2.07267,2.07291,2.07244,2.0725,7000000.0
2007-07-02 22:10:00,2.07452,2.07452,2.07298,2.07321,11000000.0
2007-07-02 22:11:00,2.0743,2.0743,2.07236,2.07302,8000000.0
2007-07-02 22:12:00,2.07378,2.07378,2.07289,2.07342,7000000.0
2007-07-02 22:13:00,2.0735,2.07372,2.07291,2.07308,10000000.0
2007-07-02 22:14:00,2.07287,2.07441,2.07287,2.07398,7000000.0
2007-07-02 22:15:00,2.07408,2.07441,2.07334,2.07441,7000000.0
2007-07-02 22:16:00,2.07308,2.0742,2.07308,2.07366,11000000.0
2007-07-02 22:17:00,2.07399,2.07399,2.07359,2.07368,7000000.0
2007-07-02 22:18:00,2.0737,2.07377,2.07322,2.07351,10000000.0
2007-07-02 22:19:00,2.07357,2.07357,2.07316,2.0734,8000000.0
2007-07-02 22:20:00,2.07295,2.07346,2.07277,2.07277,11000000.0
2007-07-02 22:21:00,2.07284,2.073,2.07284,2.073,7000000.0
2007-07-02 22:22:00,2.07312,2.07332,2.07235,2.07251,7000000.0
2007-07-02 22:23:00,2.0735,2.07382,2.07345,2.07345,8000000.0
2007-07-02 22:24:00,2.07397,2.07398,2.07238,2.07238,10000000.0
2007-07-02 22:25:00,2.07333,2.07388,2.07283,2.07388,10000000.0
2007-07-02 22:26:00,2.07354,2.07382,2.07286,2.07319,8000000.0
2007-07-02 22:27:00,2.07266,2.07325,2.07266,2.07288,10000000.0
2007-07-02 22:28:00,2.07374,2.07386,2.07295,2.0731,8000000.0
2007-07-02 22:29:00,2.07322,2.07322,2.07252,2.07308,11000000.0
2007-07-02 22:30:00,2.07363,2.0737,2.07289,2.0737,8000000.0
2007-07-02 22:31:00,2.07371,2.07392,2.07346,2.07392,7000000.0
2007-07-02 22:32:00,2.07409,2.0745,2.07319,2.0745,7000000.0
2007-07-02 22:33:00,2.0744,2.07453,2.07384,2.07453,10000000.0
2007-07-02 22:34:00,2.07436,2.07436,2.07333,2.07349,8000000.0
2007-07-02 22:35:00,2.07421,2.07446,2.07293,2.07334,10000000.0
2007-07-02 22:36:00,2.07403,2.07403,2.07364,2.07391,8000000.0
2007-07-02 22:38:00,2.07383,2.07383,2.07364,2.07377,8000000.0
2007-07-02 22:39:00,2.07269,2.0732,2.07269,2.0728,10000000.0
2007-07-02 22:40:00,2.075,2.075,2.07327,2.07327,8000000.0
2007-07-02 22:41:00,2.07336,2.07343,2.07311,2.07343,7000000.0
2007-07-02 22:42:00,2.07399,2.07424,2.07359,2.07365,11000000.0
2007-07-02 22:43:00,2.07316,2.0743,2.07316,2.07363,8000000.0
2007-07-02 22:44:00,2.07457,2.07457,2.07315,2.07319,10000000.0
2007-07-02 22:45:00,2.07456,2.07465,2.074,2.07465,8000000.0
2007-07-02 22:46:00,2.0738,2.0738,2.07292,2.07332,11000000.0
2007-07-02 22:47:00,2.07451,2.07452,2.07441,2.07442,8000000.0
2007-07-02 22:48:00,2.07456,2.07456,2.0741,2.07422,10000000.0
2007-07-02 22:49:00,2.07433,2.07474,2.07433,2.07472,8000000.0
2007-07-02 22:50:00,2.07415,2.07435,2.07324,2.07365,10000000.0
2007-07-02 22:51:00,2.07435,2.07457,2.07349,2.07457,7000000.0
2007-07-02 22:52:00,2.0743,2.07445,2.07385,2.07445,8000000.0
2007-07-02 22:54:00,2.07343,2.07391,2.07343,2.07375,9000000.0
2007-07-02 22:56:00,2.07348,2.07413,2.07348,2.07391,8000000.0
2007-07-02 22:57:00,2.07353,2.07353,2.07323,2.07348,9000000.0
2007-07-02 22:58:00,2.07427,2.07431,2.07368,2.07428,8000000.0
2007-07-02 22:59:00,2.07351,2.07435,2.07351,2.07433,11000000.0
2007-07-02 23:00:00,2.07419,2.07454,2.07351,2.07351,7000000.0
2007-07-02 23:01:00,2.07467,2.0748,2.07388,2.07432,8000000.0
2007-07-02 23:02:00,2.07379,2.07384,2.07358,2.07371,9000000.0
2007-07-02 23:03:00,2.07336,2.07369,2.07336,2.07362,7000000.0
2007-07-02 23:04:00,2.07317,2.07395,2.07316,2.07395,7000000.0
2007-07-02 23:05:00,2.07322,2.07324,2.07274,2.07324,8000000.0
2007-07-02 23:06:00,2.07365,2.07392,2.07276,2.07321,10000000.0
2007-07-02 23:07:00,2.07352,2.07378,2.07289,2.07378,8000000.0
2007-07-02 23:08:00,2.07447,2.07447,2.07349,2.07434,8000000.0
2007-07-02 23:09:00,2.07412,2.07473,2.07412,2.07472,10000000.0
2007-07-02 23:10:00,2.07446,2.07446,2.07343,2.07353,11000000.0
2007-07-02 23:11:00,2.07418,2.07439,2.07333,2.07439,7000000.0
2007-07-02 23:12:00,2.07384,2.07484,2.07341,2.07341,8000000.0
2007-07-02 23:13:00,2.07444,2.0745,2.07359,2.0745,8000000.0
2007-07-02 23:14:00,2.07476,2.07476,2.07416,2.07433,7000000.0
2007-07-02 23:16:00,2.07359,2.07468,2.07359,2.07468,8000000.0
2007-07-02 23:17:00,2.07454,2.07454,2.07378,2.07378,5000000.0
2007-07-02 23:18:00,2.07403,2.07422,2.07362,2.07376,8000000.0
2007-07-02 23:19:00,2.07466,2.07471,2.07425,2.0745,9000000.0
2007-07-02 23:20:00,2.07331,2.07408,2.07331,2.07335,8000000.0
2007-07-02 23:21:00,2.07383,2.07384,2.07377,2.07384,6000000.0
2007-07-02 23:22:00,2.07417,2.07425,2.07404,2.07417,11000000.0
2007-07-02 23:23:00,2.07355,2.07388,2.07325,2.07346,8000000.0
2007-07-02 23:24:00,2.0741,2.07429,2.07403,2.07403,9000000.0
2007-07-02 23:26:00,2.0747,2.0747,2.07437,2.07448,7000000.0
2007-07-02 23:27:00,2.07406,2.07479,2.07406,2.07466,10000000.0
2007-07-02 23:28:00,2.07452,2.07452,2.07358,2.07429,10000000.0
2007-07-02 23:29:00,2.07431,2.07431,2.07314,2.0735,7000000.0
2007-07-02 23:30:00,2.074,2.07527,2.07378,2.07527,7000000.0
2007-07-02 23:31:00,2.07341,2.07423,2.07341,2.07402,7000000.0
2007-07-02 23:32:00,2.07422,2.0749,2.07384,2.07384,8000000.0
2007-07-02 23:33:00,2.07404,2.07479,2.0737,2.07458,9000000.0
2007-07-02 23:34:00,2.07467,2.07467,2.07277,2.07365,11000000.0
2007-07-02 23:35:00,2.07302,2.07458,2.07302,2.0738,8000000.0
2007-07-02 23:36:00,2.07487,2.07487,2.07349,2.07349,8000000.0
2007-07-02 23:37:00,2.07494,2.07494,2.07391,2.07476,7000000.0
2007-07-02 23:38:00,2.0737,2.07461,2.0737,2.07387,5000000.0
2007-07-02 23:39:00,2.07515,2.07515,2.07492,2.07513,8000000.0
2007-07-02 23:40:00,2.07512,2.07565,2.075,2.07512,8000000.0
2007-07-02 23:41:00,2.07437,2.07437,2.07275,2.07313,5000000.0
2007-07-02 23:42:00,2.07455,2.07486,2.07275,2.07384,8000000.0
2007-07-02 23:43:00,2.07485,2.07485,2.07358,2.07409,8000000.0
2007-07-02 23:44:00,2.0744,2.0751,2.07384,2.07483,9000000.0
2007-07-02 23:45:00,2.07445,2.07494,2.07328,2.07359,9000000.0
2007-07-02 23:46:00,2.07338,2.0746,2.07338,2.07428,9000000.0
2007-07-02 23:47:00,2.07458,2.07458,2.0733,2.0736,7000000.0
2007-07-02 23:48:00,2.07383,2.07423,2.07311,2.07311,8000000.0
2007-07-02 23:49:00,2.07414,2.07455,2.07328,2.07335,11000000.0
2007-07-02 23:50:00,2.07393,2.07512,2.07393,2.07434,7000000.0
2007-07-02 23:51:00,2.07371,2.07499,2.07371,2.07386,11000000.0
2007-07-02 23:52:00,2.07533,2.07535,2.07419,2.07506,8000000.0
2007-07-02 23:53:00,2.07538,2.07538,2.07404,2.07507,8000000.0
2007-07-02 23:54:00,2.07393,2.07497,2.0739,2.0739,7000000.0
2007-07-02 23:55:00,2.07505,2.07505,2.07379,2.07385,7000000.0
2007-07-02 23:56:00,2.07534,2.07534,2.07386,2.07424,9000000.0
2007-07-02 23:57:00,2.07574,2.07574,2.07413,2.07413,7000000.0
2007-07-02 23:58:00,2.07447,2.07447,2.07385,2.07418,8000000.0
2007-07-03 00:00:00,2.07403,2.07457,2.07367,2.07457,9000000.0
2007-07-03 00:01:00,2.0738,2.0742,2.0738,2.07392,11000000.0
2007-07-03 00:02:00,2.07413,2.07505,2.07393,2.07399,6000000.0
2007-07-03 00:03:00,2.07563,2.07563,2.07467,2.07552,8000000.0
2007-07-03 00:04:00,2.07457,2.07464,2.07442,2.07456,7000000.0
2007-07-03 00:05:00,2.07571,2.07571,2.07532,2.07566,7000000.0
2007-07-03 00:06:00,2.07546,2.07546,2.07289,2.07289,10000000.0
2007-07-03 00:08:00,2.0745,2.07526,2.0745,2.07486,7000000.0
2007-07-03 00:09:00,2.07427,2.07517,2.07417,2.07504,7000000.0
2007-07-03 00:10:00,2.07434,2.07625,2.07434,2.07625,7000000.0
2007-07-03 00:11:00,2.07511,2.07511,2.07398,2.07399,8000000.0
2007-07-03 00:12:00,2.07559,2.07559,2.07412,2.07412,8000000.0
2007-07-03 00:13:00,2.07558,2.07602,2.07558,2.0758,11000000.0
2007-07-03 00:14:00,2.07413,2.07573,2.07413,2.07573,8000000.0
2007-07-03 00:15:00,2.07564,2.07564,2.07388,2.07427,8000000.0
2007-07-03 00:16:00,2.07371,2.0755,2.07371,2.07504,7000000.0
2007-07-03 00:17:00,2.07623,2.07624,2.07563,2.07622,8000000.0
2007-07-03 00:18:00,2.07432,2.07533,2.0741,2.07515,8000000.0
2007-07-03 00:19:00,2.0759,2.0759,2.07424,2.0754,11000000.0
2007-07-03 00:20:00,2.07605,2.07673,2.07569,2.07673,8000000.0
2007-07-03 00:21:00,2.07595,2.07595,2.07532,2.07579,7000000.0
2007-07-03 00:22:00,2.07617,2.07686,2.07606,2.07686,7000000.0
2007-07-03 00:24:00,2.07605,2.07694,2.07605,2.07694,8000000.0
2007-07-03 00:25:00,2.07542,2.07588,2.07449,2.07588,7000000.0
2007-07-03 00:26:00,2.07557,2.07557,2.07414,2.07443,8000000.0
2007-07-03 00:27:00,2.07551,2.07551,2.07425,2.07425,8000000.0
2007-07-03 00:28:00,2.07566,2.07599,2.07516,2.07594,11000000.0
2007-07-03 00:29:00,2.07413,2.07558,2.07413,2.07558,5000000.0
2007-07-03 00:30:00,2.07478,2.07498,2.07471,2.0748,8000000.0
2007-07-03 00:31:00,2.07489,2.07508,2.07472,2.07503,8000000.0
2007-07-03 00:32:00,2.07503,2.07518,2.07408,2.07408,8000000.0
2007-07-03 00:33:00,2.07559,2.07559,2.07474,2.07558,9000000.0
2007-07-03 00:34:00,2.07555,2.07555,2.07439,2.07439,9000000.0
2007-07-03 00:36:00,2.07378,2.07441,2.07377,2.07439,8000000.0
2007-07-03 00:37:00,2.07344,2.07468,2.07344,2.07462,8000000.0
2007-07-03 00:38:00,2.07526,2.07535,2.075,2.07518,10000000.0
2007-07-03 00:39:00,2.07331,2.07343,2.07315,2.07324,7000000.0
2007-07-03 00:40:00,2.07393,2.07408,2.07365,2.074,9000000.0
2007-07-03 00:41:00,2.07366,2.07466,2.07336,2.07466,8000000.0
2007-07-03 00:42:00,2.07498,2.07498,2.074,2.074,7000000.0
2007-07-03 00:43:00,2.07466,2.07469,2.0744,2.07469,7000000.0
2007-07-03 00:44:00,2.0749,2.07515,2.07462,2.07515,10000000.0
2007-07-03 00:45:00,2.07522,2.07524,2.07516,2.07523,7000000.0
2007-07-03 00:46:00,2.075,2.07554,2.075,2.0754,7000000.0
2007-07-03 00:47:00,2.07398,2.07464,2.07372,2.07372,9000000.0
2007-07-03 00:48:00,2.07431,2.07484,2.07431,2.07483,10000000.0
2007-07-03 00:49:00,2.07428,2.07507,2.07428,2.07507,9000000.0
2007-07-03 00:50:00,2.07481,2.07483,2.07434,2.07469,8000000.0
2007-07-03 00:51:00,2.07481,2.07481,2.0738,2.0738,7000000.0
2007-07-03 00:52:00,2.07396,2.07436,2.07379,2.07433,8000000.0
2007-07-03 00:53:00,2.07421,2.07432,2.07413,2.07425,5000000.0
2007-07-03 00:54:00,2.07431,2.07474,2.07372,2.07474,8000000.0
2007-07-03 00:55:00,2.07362,2.07393,2.07342,2.07382,9000000.0
2007-07-03 00:56:00,2.07391,2.07391,2.07391,2.07391,1000000.0
2007-07-03 00:57:00,2.07373,2.07388,2.07348,2.07358,10000000.0
2007-07-03 00:58:00,2.07384,2.07408,2.07365,2.07391,7000000.0
2007-07-03 00:59:00,2.07373,2.07373,2.07327,2.07372,7000000.0
2007-07-03 01:00:00,2.07356,2.07492,2.07356,2.07492,8000000.0
2007-07-03 01:01:00,2.07371,2.07402,2.07331,2.07375,11000000.0
2007-07-03 01:02:00,2.07389,2.07389,2.07289,2.07289,3000000.0
2007-07-03 01:03:00,2.07371,2.07389,2.07286,2.0735,9000000.0
2007-07-03 01:04:00,2.07341,2.07418,2.07341,2.07414,10000000.0
2007-07-03 01:05:00,2.07384,2.07384,2.07287,2.07312,9000000.0
2007-07-03 01:06:00,2.07271,2.07296,2.07266,2.07278,7000000.0
2007-07-03 01:07:00,2.07272,2.07299,2.07245,2.0728,11000000.0
2007-07-03 01:08:00,2.07307,2.07316,2.07206,2.07262,8000000.0
2007-07-03 01:09:00,2.07257,2.07296,2.07239,2.07239,7000000.0
2007-07-03 01:10:00,2.07313,2.07313,2.07272,2.07308,11000000.0
2007-07-03 01:11:00,2.07254,2.0726,2.07195,2.07241,7000000.0
2007-07-03 01:12:00,2.07254,2.07275,2.07239,2.07271,10000000.0
2007-07-03 01:13:00,2.07294,2.07294,2.07274,2.07274,7000000.0
2007-07-03 01:14:00,2.07334,2.07354,2.07319,2.07329,8000000.0
2007-07-03 01:15:00,2.07253,2.07335,2.07253,2.07335,9000000.0
2007-07-03 01:16:00,2.07355,2.07359,2.07236,2.07271,11000000.0
2007-07-03 01:17:00,2.07238,2.07275,2.0721,2.07215,8000000.0
2007-07-03 01:18:00,2.07331,2.07331,2.07207,2.07207,8000000.0
2007-07-03 01:19:00,2.0717,2.07208,2.07169,2.07169,11000000.0
2007-07-03 01:20:00,2.07181,2.07258,2.07181,2.07246,7000000.0
2007-07-03 01:21:00,2.0715,2.07273,2.0715,2.07235,8000000.0
2007-07-03 01:22:00,2.07251,2.07288,2.07196,2.07205,11000000.0
2007-07-03 01:23:00,2.07294,2.07294,2.07202,2.07266,9000000.0
2007-07-03 01:24:00,2.07293,2.07337,2.07218,2.07218,7000000.0
2007-07-03 01:25:00,2.07204,2.07312,2.07145,2.07148,11000000.0
2007-07-03 01:26:00,2.07148,2.07241,2.07148,2.07156,9000000.0
2007-07-03 01:27:00,2.07218,2.07232,2.07181,2.07224,5000000.0
2007-07-03 01:28:00,2.07302,2.07304,2.07228,2.07228,10000000.0
2007-07-03 01:29:00,2.07176,2.07223,2.07176,2.07188,7000000.0
2007-07-03 01:30:00,2.07186,2.07207,2.07146,2.07207,8000000.0
2007-07-03 01:31:00,2.07145,2.0719,2.07099,2.07175,11000000.0
2007-07-03 01:32:00,2.07304,2.07304,2.07251,2.07254,7000000.0
2007-07-03 01:33:00,2.07243,2.0727,2.07243,2.0727,9000000.0
2007-07-03 01:34:00,2.0728,2.07314,2.07196,2.07314,9000000.0
2007-07-03 01:35:00,2.07283,2.07312,2.07156,2.07312,11000000.0
2007-07-03 01:36:00,2.07182,2.07258,2.07176,2.07237,9000000.0
2007-07-03 01:37:00,2.07241,2.07298,2.07184,2.07298,11000000.0
2007-07-03 01:38:00,2.07327,2.07327,2.07266,2.07266,8000000.0
2007-07-03 01:39:00,2.07256,2.07312,2.07224,2.07312,9000000.0
2007-07-03 01:40:00,2.07291,2.07291,2.07243,2.07254,7000000.0
2007-07-03 01:41:00,2.07199,2.07248,2.07199,2.07223,7000000.0
2007-07-03 01:42:00,2.07256,2.07273,2.07218,2.07266,8000000.0
2007-07-03 01:43:00,2.07279,2.07315,2.07245,2.07315,7000000.0
2007-07-03 01:44:00,2.07321,2.07386,2.07321,2.07369,11000000.0
2007-07-03 01:45:00,2.07293,2.07304,2.07221,2.07283,10000000.0
2007-07-03 01:46:00,2.07278,2.07335,2.07271,2.07298,11000000.0
2007-07-03 01:47:00,2.07265,2.07306,2.07245,2.07306,8000000.0
2007-07-03 01:48:00,2.07258,2.07383,2.07258,2.07383,8000000.0
2007-07-03 01:49:00,2.07249,2.07296,2.07249,2.07277,8000000.0
2007-07-03 01:50:00,2.07255,2.07358,2.07255,2.07338,11000000.0
2007-07-03 01:51:00,2.07319,2.07363,2.073,2.07323,7000000.0
2007-07-03 01:52:00,2.07279,2.07383,2.07258,2.07258,11000000.0
2007-07-03 01:53:00,2.07451,2.07451,2.07284,2.07284,7000000.0
2007-07-03 01:54:00,2.07324,2.07353,2.07288,2.07336,7000000.0
2007-07-03 01:55:00,2.07322,2.07341,2.0727,2.07305,7000000.0
2007-07-03 01:56:00,2.07336,2.07344,2.0723,2.0723,8000000.0
2007-07-03 01:57:00,2.07251,2.07345,2.07251,2.07343,8000000.0
2007-07-03 01:58:00,2.07345,2.07402,2.07259,2.07305,10000000.0
2007-07-03 02:00:00,2.0738,2.07432,2.07313,2.07313,6000000.0
2007-07-03 02:01:00,2.07344,2.07344,2.07285,2.0732,11000000.0
2007-07-03 02:02:00,2.07329,2.07376,2.07305,2.07311,11000000.0
2007-07-03 02:03:00,2.07393,2.07393,2.07287,2.07287,8000000.0
2007-07-03 02:04:00,2.07308,2.07319,2.07256,2.07285,7000000.0
2007-07-03 02:05:00,2.0727,2.07318,2.0727,2.07303,7000000.0
2007-07-03 02:06:00,2.07242,2.07328,2.07242,2.07328,11000000.0
2007-07-03 02:07:00,2.07314,2.07314,2.07211,2.07257,11000000.0
2007-07-03 02:08:00,2.07188,2.07297,2.07188,2.07297,7000000.0
2007-07-03 02:09:00,2.07309,2.07309,2.0719,2.0719,7000000.0
2007-07-03 02:10:00,2.07169,2.07291,2.07168,2.07272,8000000.0
2007-07-03 02:11:00,2.07228,2.07265,2.07208,2.07265,7000000.0
2007-07-03 02:12:00,2.07204,2.07271,2.07204,2.07268,7000000.0
2007-07-03 02:13:00,2.07299,2.07322,2.0723,2.07322,11000000.0
2007-07-03 02:14:00,2.07283,2.07333,2.07248,2.07333,11000000.0
2007-07-03 02:15:00,2.07272,2.07343,2.07264,2.07343,6000000.0
2007-07-03 02:16:00,2.0735,2.0735,2.0726,2.07334,8000000.0
2007-07-03 02:17:00,2.07314,2.07337,2.07271,2.07337,11000000.0
2007-07-03 02:18:00,2.07292,2.07339,2.07291,2.07331,10000000.0
2007-07-03 02:19:00,2.07336,2.07379,2.07286,2.07379,18000000.0
2007-07-03 02:20:00,2.07291,2.07317,2.07251,2.073,8000000.0
2007-07-03 02:21:00,2.07275,2.07291,2.07264,2.07264,7000000.0
2007-07-03 02:22:00,2.07231,2.07282,2.07231,2.0725,8000000.0
2007-07-03 02:23:00,2.07281,2.07292,2.07226,2.07226,11000000.0
2007-07-03 02:24:00,2.07264,2.07298,2.07196,2.07298,8000000.0
2007-07-03 02:25:00,2.07297,2.07305,2.07218,2.07305,11000000.0
2007-07-03 02:26:00,2.07257,2.07278,2.07231,2.0725,11000000.0
2007-07-03 02:27:00,2.07238,2.07247,2.07195,2.07247,7000000.0
2007-07-03 02:28:00,2.07268,2.07297,2.07233,2.07233,8000000.0
2007-07-03 02:29:00,2.07303,2.07303,2.07227,2.07277,11000000.0
2007-07-03 02:30:00,2.07253,2.07306,2.07253,2.07273,7000000.0
2007-07-03 02:31:00,2.07266,2.07344,2.07265,2.07344,12000000.0
2007-07-03 02:32:00,2.07321,2.0735,2.07289,2.07289,10000000.0
2007-07-03 02:33:00,2.07375,2.07375,2.07235,2.07243,10000000.0
2007-07-03 02:34:00,2.07255,2.07317,2.07255,2.07293,7000000.0
2007-07-03 02:35:00,2.07306,2.07325,2.07291,2.07307,7000000.0
2007-07-03 02:36:00,2.07352,2.07357,2.07292,2.07357,8000000.0
2007-07-03 02:37:00,2.07314,2.07348,2.07249,2.07249,12000000.0
2007-07-03 02:38:00,2.07293,2.07347,2.0729,2.07336,11000000.0
2007-07-03 02:39:00,2.07318,2.07392,2.07318,2.07376,11000000.0
2007-07-03 02:40:00,2.0737,2.07399,2.07348,2.07384,11000000.0
2007-07-03 02:41:00,2.07402,2.07433,2.07379,2.07385,10000000.0
2007-07-03 02:42:00,2.07405,2.07438,2.0737,2.0737,9000000.0
2007-07-03 02:43:00,2.07388,2.074,2.0736,2.0736,9000000.0
2007-07-03 02:44:00,2.07383,2.07413,2.07383,2.0741,5000000.0
2007-07-03 02:45:00,2.07437,2.07437,2.07277,2.07277,11000000.0
2007-07-03 02:46:00,2.0737,2.07412,2.0737,2.07409,7000000.0
2007-07-03 02:47:00,2.07374,2.07434,2.07374,2.07377,9000000.0
2007-07-03 02:48:00,2.07392,2.07423,2.07309,2.07349,7000000.0
2007-07-03 02:49:00,2.07336,2.07397,2.07323,2.07397,12000000.0
2007-07-03 02:50:00,2.0736,2.07383,2.07348,2.0737,5000000.0
2007-07-03 02:51:00,2.07432,2.07442,2.07379,2.07442,11000000.0
2007-07-03 02:52:00,2.07449,2.07465,2.07421,2.07421,5000000.0
2007-07-03 02:53:00,2.07409,2.0745,2.07398,2.07442,10000000.0
2007-07-03 02:54:00,2.07454,2.07521,2.07454,2.07454,8000000.0
2007-07-03 02:55:00,2.07458,2.07507,2.07436,2.07484,8000000.0
2007-07-03 02:56:00,2.07429,2.07459,2.07429,2.07448,7000000.0
2007-07-03 02:57:00,2.0741,2.07454,2.07395,2.07438,13000000.0
2007-07-03 02:58:00,2.07462,2.07462,2.07431,2.0745,7000000.0
2007-07-03 02:59:00,2.07459,2.07459,2.07395,2.07401,14000000.0
2007-07-03 03:00:00,2.07399,2.07431,2.07391,2.07406,7000000.0
2007-07-03 03:01:00,2.07359,2.07428,2.07359,2.07389,14000000.0
2007-07-03 03:02:00,2.07385,2.07448,2.07385,2.07399,8000000.0
2007-07-03 03:03:00,2.07385,2.0743,2.0738,2.0738,11000000.0
2007-07-03 03:04:00,2.07391,2.074,2.07335,2.07359,11000000.0
2007-07-03 03:05:00,2.07322,2.07391,2.07322,2.07391,8000000.0
2007-07-03 03:06:00,2.07391,2.07445,2.07391,2.07418,7000000.0
2007-07-03 03:07:00,2.07391,2.07399,2.07359,2.07359,8000000.0
2007-07-03 03:08:00,2.0741,2.07417,2.07385,2.07399,7000000.0
2007-07-03 03:09:00,2.07408,2.07408,2.07365,2.07379,11000000.0
2007-07-03 03:10:00,2.07412,2.07427,2.07386,2.07424,11000000.0
2007-07-03 03:11:00,2.07394,2.07425,2.07376,2.07383,11000000.0
2007-07-03 03:12:00,2.07398,2.07434,2.07356,2.07392,11000000.0
2007-07-03 03:13:00,2.0737,2.07375,2.07282,2.0734,7000000.0
2007-07-03 03:14:00,2.07284,2.07376,2.07278,2.07358,9000000.0
2007-07-03 03:15:00,2.07303,2.07313,2.07234,2.07307,8000000.0
2007-07-03 03:16:00,2.07222,2.07285,2.07222,2.07257,7000000.0
2007-07-03 03:17:00,2.07255,2.073,2.07206,2.07206,7000000.0
2007-07-03 03:18:00,2.07212,2.07243,2.0717,2.07243,7000000.0
2007-07-03 03:19:00,2.07221,2.07274,2.07221,2.07254,8000000.0
2007-07-03 03:20:00,2.07252,2.07252,2.07195,2.07205,7000000.0
2007-07-03 03:21:00,2.07199,2.07218,2.07139,2.07218,10000000.0
2007-07-03 03:22:00,2.07252,2.07297,2.07235,2.07297,7000000.0
2007-07-03 03:23:00,2.07282,2.07282,2.07197,2.07214,7000000.0
2007-07-03 03:24:00,2.07253,2.07254,2.07192,2.07224,8000000.0
2007-07-03 03:25:00,2.07243,2.07267,2.07211,2.07252,8000000.0
2007-07-03 03:26:00,2.07298,2.07298,2.07259,2.07262,11000000.0
2007-07-03 03:27:00,2.07229,2.073,2.07229,2.07251,8000000.0
2007-07-03 03:28:00,2.07261,2.073,2.07235,2.073,9000000.0
2007-07-03 03:29:00,2.07274,2.0737,2.0725,2.0737,7000000.0
2007-07-03 03:30:00,2.07343,2.07343,2.07256,2.07297,8000000.0
2007-07-03 03:31:00,2.07326,2.07341,2.07271,2.07338,7000000.0
2007-07-03 03:32:00,2.07287,2.07348,2.07263,2.07348,10000000.0
2007-07-03 03:33:00,2.07274,2.07335,2.07251,2.07279,7000000.0
2007-07-03 03:34:00,2.07289,2.07301,2.07229,2.07229,7000000.0
2007-07-03 03:35:00,2.07298,2.07337,2.0724,2.07257,10000000.0
2007-07-03 03:36:00,2.0729,2.0729,2.07187,2.07211,6000000.0
2007-07-03 03:37:00,2.07234,2.07271,2.0723,2.07242,8000000.0
2007-07-03 03:38:00,2.07227,2.07291,2.0722,2.07291,7000000.0
2007-07-03 03:39:00,2.07256,2.07287,2.07235,2.07287,7000000.0
2007-07-03 03:40:00,2.07259,2.07272,2.07233,2.07235,6000000.0
2007-07-03 03:41:00,2.07199,2.07269,2.07199,2.07262,7000000.0
2007-07-03 03:42:00,2.07239,2.07291,2.07199,2.07283,9000000.0
2007-07-03 03:43:00,2.07248,2.07296,2.07248,2.07296,7000000.0
2007-07-03 03:44:00,2.07372,2.07372,2.07372,2.07372,1000000.0
2007-07-03 03:45:00,2.07198,2.07298,2.07198,2.07298,7000000.0
2007-07-03 03:46:00,2.07314,2.07314,2.07222,2.07225,10000000.0
2007-07-03 03:47:00,2.07239,2.07327,2.07239,2.07303,9000000.0
2007-07-03 03:48:00,2.07307,2.07323,2.07285,2.07323,10000000.0
2007-07-03 03:49:00,2.07298,2.0734,2.0726,2.07315,10000000.0
2007-07-03 03:50:00,2.07287,2.07321,2.07273,2.07321,9000000.0
2007-07-03 03:51:00,2.07323,2.07333,2.07253,2.07269,10000000.0
2007-07-03 03:52:00,2.07283,2.07327,2.07241,2.07327,7000000.0
2007-07-03 03:53:00,2.0728,2.07292,2.07258,2.07289,7000000.0
2007-07-03 03:54:00,2.07249,2.07333,2.07249,2.073,8000000.0
2007-07-03 03:55:00,2.07268,2.07335,2.07268,2.0731,7000000.0
2007-07-03 03:56:00,2.07296,2.07344,2.07293,2.07322,10000000.0
2007-07-03 03:57:00,2.07354,2.07354,2.07309,2.07324,8000000.0
2007-07-03 03:58:00,2.07353,2.07359,2.07287,2.07344,8000000.0
2007-07-03 03:59:00,2.07323,2.07352,2.073,2.07338,7000000.0
2007-07-03 04:00:00,2.07336,2.07353,2.07241,2.07241,9000000.0
2007-07-03 04:01:00,2.07318,2.07342,2.07286,2.07325,8000000.0
2007-07-03 04:02:00,2.07312,2.07368,2.07312,2.07361,7000000.0
2007-07-03 04:03:00,2.07324,2.07339,2.07245,2.07245,7000000.0
2007-07-03 04:04:00,2.07276,2.07276,2.07221,2.07257,10000000.0
2007-07-03 04:05:00,2.07268,2.07298,2.07228,2.07229,11000000.0
2007-07-03 04:06:00,2.07212,2.07285,2.07165,2.07253,8000000.0
2007-07-03 04:07:00,2.07233,2.07242,2.07209,2.07216,7000000.0
2007-07-03 04:08:00,2.07285,2.07297,2.07169,2.07261,10000000.0
2007-07-03 04:09:00,2.07297,2.07297,2.07203,2.0721,8000000.0
2007-07-03 04:10:00,2.07213,2.07262,2.07213,2.07257,7000000.0
2007-07-03 04:11:00,2.07233,2.07254,2.07229,2.07235,11000000.0
2007-07-03 04:12:00,2.07257,2.0726,2.07202,2.07202,9000000.0
2007-07-03 04:13:00,2.07259,2.0726,2.07259,2.0726,2000000.0
2007-07-03 04:14:00,2.07302,2.07303,2.07263,2.07264,8000000.0
2007-07-03 04:15:00,2.07221,2.07236,2.0721,2.0721,7000000.0
2007-07-03 04:16:00,2.0725,2.0726,2.07198,2.07254,7000000.0
2007-07-03 04:17:00,2.07239,2.07239,2.07181,2.07219,10000000.0
2007-07-03 04:18:00,2.07189,2.07263,2.07189,2.07243,10000000.0
2007-07-03 04:19:00,2.07193,2.07262,2.07193,2.07262,13000000.0
2007-07-03 04:20:00,2.07289,2.07289,2.0722,2.07246,6000000.0
2007-07-03 04:21:00,2.07265,2.07278,2.07199,2.07276,10000000.0
2007-07-03 04:22:00,2.07262,2.07274,2.07215,2.07215,8000000.0
2007-07-03 04:23:00,2.07245,2.07268,2.0722,2.07259,7000000.0
2007-07-03 04:24:00,2.07284,2.07289,2.07214,2.0726,8000000.0
2007-07-03 04:25:00,2.07194,2.07273,2.07194,2.0727,9000000.0
2007-07-03 04:26:00,2.0729,2.07302,2.07231,2.07231,8000000.0
2007-07-03 04:27:00,2.07287,2.07287,2.07233,2.0727,7000000.0
2007-07-03 04:28:00,2.07215,2.07286,2.07206,2.07206,11000000.0
2007-07-03 04:29:00,2.07256,2.07266,2.0723,2.07236,8000000.0
2007-07-03 04:30:00,2.07258,2.07279,2.07185,2.07254,7000000.0
2007-07-03 04:31:00,2.07273,2.07295,2.07252,2.07252,11000000.0
2007-07-03 04:32:00,2.07262,2.07303,2.07252,2.07288,7000000.0
2007-07-03 04:33:00,2.07267,2.07274,2.07243,2.07274,8000000.0
2007-07-03 04:34:00,2.07249,2.07282,2.0721,2.07219,8000000.0
2007-07-03 04:35:00,2.07222,2.07234,2.07212,2.07217,6000000.0
2007-07-03 04:36:00,2.07221,2.07255,2.072,2.072,8000000.0
2007-07-03 04:37:00,2.07261,2.07289,2.07226,2.07226,8000000.0
2007-07-03 04:38:00,2.07214,2.07275,2.07214,2.07254,8000000.0
2007-07-03 04:39:00,2.07232,2.07277,2.07227,2.07277,10000000.0
2007-07-03 04:40:00,2.0725,2.07285,2.07231,2.07257,7000000.0
2007-07-03 04:41:00,2.07312,2.07312,2.07247,2.07288,11000000.0
2007-07-03 04:42:00,2.07251,2.07278,2.07207,2.07207,12000000.0
2007-07-03 04:43:00,2.07243,2.07273,2.07243,2.07249,8000000.0
2007-07-03 04:44:00,2.07227,2.07271,2.07201,2.07218,7000000.0
2007-07-03 04:45:00,2.07252,2.07284,2.07223,2.07275,10000000.0
2007-07-03 04:46:00,2.07288,2.0731,2.07279,2.073,7000000.0
2007-07-03 04:47:00,2.07299,2.07335,2.07252,2.07335,9000000.0
2007-07-03 04:48:00,2.07286,2.0733,2.07263,2.0733,7000000.0
2007-07-03 04:49:00,2.07304,2.07317,2.0726,2.0726,7000000.0
2007-07-03 04:50:00,2.07291,2.07306,2.07255,2.07285,6000000.0
2007-07-03 04:51:00,2.07278,2.07332,2.07258,2.07332,7000000.0
2007-07-03 04:52:00,2.07273,2.07339,2.07273,2.07328,9000000.0
2007-07-03 04:53:00,2.0731,2.0731,2.07242,2.07291,8000000.0
2007-07-03 04:54:00,2.07248,2.0733,2.07248,2.07297,8000000.0
2007-07-03 04:55:00,2.07321,2.07344,2.07291,2.07344,22000000.0
2007-07-03 04:56:00,2.07323,2.07351,2.07323,2.07325,8000000.0
2007-07-03 04:57:00,2.07317,2.07355,2.0731,2.07355,8000000.0
2007-07-03 04:58:00,2.07304,2.07341,2.07284,2.07289,7000000.0
2007-07-03 04:59:00,2.07306,2.07347,2.07306,2.07343,7000000.0
2007-07-03 05:00:00,2.07339,2.07354,2.07298,2.07298,9000000.0
2007-07-03 05:01:00,2.07266,2.07321,2.07241,2.07321,11000000.0
2007-07-03 05:02:00,2.07252,2.07345,2.07252,2.07323,8000000.0
2007-07-03 05:03:00,2.07294,2.07339,2.07261,2.07287,24000000.0
2007-07-03 05:04:00,2.07305,2.0732,2.0726,2.07272,7000000.0
2007-07-03 05:05:00,2.07316,2.0734,2.07275,2.07303,20000000.0
2007-07-03 05:06:00,2.07272,2.07324,2.07265,2.07319,20000000.0
2007-07-03 05:07:00,2.07274,2.07357,2.07274,2.07313,21000000.0
2007-07-03 05:08:00,2.07311,2.07365,2.07265,2.07307,7000000.0
2007-07-03 05:09:00,2.07302,2.07356,2.07274,2.07356,24000000.0
2007-07-03 05:10:00,2.07292,2.07292,2.07265,2.0727,7000000.0
2007-07-03 05:11:00,2.07269,2.07273,2.07234,2.07261,17000000.0
2007-07-03 05:12:00,2.07243,2.07379,2.07243,2.07291,10000000.0
2007-07-03 05:13:00,2.07231,2.07286,2.07231,2.07246,8000000.0
2007-07-03 05:14:00,2.07263,2.07378,2.07263,2.07269,7000000.0
2007-07-03 05:15:00,2.07276,2.07276,2.07205,2.07258,12000000.0
2007-07-03 05:16:00,2.07226,2.07263,2.07226,2.07254,7000000.0
2007-07-03 05:17:00,2.07219,2.0725,2.07219,2.0725,8000000.0
2007-07-03 05:18:00,2.07203,2.07245,2.07203,2.07245,7000000.0
2007-07-03 05:19:00,2.07251,2.07303,2.07251,2.07265,8000000.0
2007-07-03 05:20:00,2.07217,2.07227,2.07217,2.07217,19000000.0
2007-07-03 05:21:00,2.07253,2.07303,2.07224,2.07303,8000000.0
2007-07-03 05:22:00,2.07225,2.07262,2.07224,2.07231,9000000.0
2007-07-03 05:23:00,2.07229,2.07242,2.07193,2.07242,21000000.0
2007-07-03 05:24:00,2.07181,2.07228,2.07181,2.07223,8000000.0
2007-07-03 05:25:00,2.07206,2.07206,2.07141,2.0719,11000000.0
2007-07-03 05:26:00,2.07178,2.07184,2.0716,2.0716,8000000.0
2007-07-03 05:27:00,2.07225,2.07271,2.07225,2.07237,7000000.0
2007-07-03 05:28:00,2.07194,2.07277,2.07187,2.07277,7000000.0
2007-07-03 05:29:00,2.07231,2.0728,2.07231,2.07279,7000000.0
2007-07-03 05:30:00,2.07226,2.07293,2.07226,2.07272,9000000.0
2007-07-03 05:31:00,2.07264,2.07273,2.07223,2.07273,17000000.0
2007-07-03 05:32:00,2.07266,2.07284,2.07229,2.07258,14000000.0
2007-07-03 05:33:00,2.07217,2.07255,2.07217,2.07251,7000000.0
2007-07-03 05:34:00,2.07305,2.07305,2.0727,2.0727,31000000.0
2007-07-03 05:35:00,2.07299,2.07299,2.07252,2.07296,16000000.0
2007-07-03 05:36:00,2.07235,2.07245,2.07207,2.0724,7000000.0
2007-07-03 05:37:00,2.07224,2.07284,2.07224,2.07261,9000000.0
2007-07-03 05:38:00,2.07241,2.0732,2.07222,2.07307,12000000.0
2007-07-03 05:39:00,2.0729,2.07311,2.07251,2.07311,9000000.0
2007-07-03 05:40:00,2.07314,2.07347,2.07314,2.07324,11000000.0
2007-07-03 05:41:00,2.07352,2.07352,2.07293,2.07313,7000000.0
2007-07-03 05:42:00,2.07301,2.0732,2.07227,2.07302,8000000.0
2007-07-03 05:43:00,2.07307,2.0731,2.07263,2.07303,11000000.0
2007-07-03 05:44:00,2.0733,2.0733,2.07298,2.07298,10000000.0
2007-07-03 05:45:00,2.07307,2.07333,2.07306,2.07314,12000000.0
2007-07-03 05:46:00,2.07302,2.07315,2.07272,2.07315,8000000.0
2007-07-03 05:47:00,2.07315,2.07339,2.07271,2.07339,7000000.0
2007-07-03 05:48:00,2.07334,2.07334,2.0729,2.0729,7000000.0
2007-07-03 05:49:00,2.07279,2.07318,2.07279,2.07318,7000000.0
2007-07-03 05:50:00,2.07267,2.07332,2.07267,2.07332,7000000.0
2007-07-03 05:51:00,2.07266,2.07304,2.07254,2.07272,29000000.0
2007-07-03 05:52:00,2.07331,2.07331,2.07263,2.07263,9000000.0
2007-07-03 05:53:00,2.07303,2.07338,2.07283,2.07334,9000000.0
2007-07-03 05:54:00,2.07346,2.07346,2.07277,2.07291,7000000.0
2007-07-03 05:55:00,2.0728,2.07324,2.07273,2.07324,9000000.0
2007-07-03 05:56:00,2.07327,2.07398,2.07308,2.07398,8000000.0
2007-07-03 05:57:00,2.07239,2.07264,2.07218,2.07255,10000000.0
2007-07-03 05:58:00,2.07215,2.0724,2.07212,2.07212,12000000.0
2007-07-03 05:59:00,2.07288,2.07318,2.07265,2.0731,20000000.0
2007-07-03 06:00:00,2.07361,2.07409,2.073,2.07309,7000000.0
2007-07-03 06:01:00,2.07299,2.07351,2.07299,2.07338,9000000.0
2007-07-03 06:02:00,2.07356,2.07363,2.07293,2.07336,11000000.0
2007-07-03 06:03:00,2.07288,2.07298,2.07259,2.07278,16000000.0
2007-07-03 06:04:00,2.07281,2.07327,2.07215,2.07327,12000000.0
2007-07-03 06:05:00,2.07297,2.07297,2.07245,2.07287,14000000.0
2007-07-03 06:06:00,2.07339,2.07379,2.0727,2.07323,11000000.0
2007-07-03 06:07:00,2.0733,2.07373,2.07318,2.07318,20000000.0
2007-07-03 06:08:00,2.0733,2.07377,2.07325,2.07374,7000000.0
2007-07-03 06:09:00,2.07299,2.07332,2.07286,2.07296,20000000.0
2007-07-03 06:10:00,2.07348,2.07372,2.0731,2.0731,7000000.0
2007-07-03 06:11:00,2.07267,2.07295,2.07212,2.07285,7000000.0
2007-07-03 06:12:00,2.07211,2.07298,2.07211,2.07272,8000000.0
2007-07-03 06:13:00,2.07247,2.07255,2.07191,2.07255,7000000.0
2007-07-03 06:14:00,2.07232,2.07247,2.07151,2.07151,7000000.0
2007-07-03 06:15:00,2.07201,2.07254,2.07161,2.0721,10000000.0
2007-07-03 06:16:00,2.0723,2.07263,2.07216,2.07216,7000000.0
2007-07-03 06:17:00,2.07192,2.07242,2.07183,2.07183,10000000.0
2007-07-03 06:18:00,2.07207,2.07242,2.07146,2.07146,10000000.0
2007-07-03 06:19:00,2.07187,2.07187,2.07149,2.07152,8000000.0
2007-07-03 06:20:00,2.0716,2.07238,2.0716,2.07172,11000000.0
2007-07-03 06:21:00,2.07185,2.072,2.07107,2.072,8000000.0
2007-07-03 06:22:00,2.07188,2.07203,2.07124,2.07124,8000000.0
2007-07-03 06:23:00,2.07144,2.07258,2.07109,2.07258,9000000.0
2007-07-03 06:24:00,2.07248,2.07283,2.07186,2.0723,11000000.0
2007-07-03 06:25:00,2.07221,2.07255,2.07209,2.07253,8000000.0
2007-07-03 06:26:00,2.07228,2.07228,2.07181,2.07212,6000000.0
2007-07-03 06:27:00,2.07134,2.07237,2.07134,2.07218,10000000.0
2007-07-03 06:28:00,2.07164,2.07236,2.07161,2.07175,8000000.0
2007-07-03 06:29:00,2.07149,2.07204,2.07113,2.07113,9000000.0
2007-07-03 06:30:00,2.07127,2.07196,2.07081,2.07166,20000000.0
2007-07-03 06:31:00,2.07162,2.07185,2.07107,2.07107,13000000.0
2007-07-03 06:32:00,2.0715,2.07154,2.07112,2.07122,7000000.0
2007-07-03 06:33:00,2.07137,2.07179,2.07121,2.07125,21000000.0
2007-07-03 06:34:00,2.07159,2.07177,2.07119,2.07168,10000000.0
2007-07-03 06:35:00,2.07049,2.07054,2.07049,2.07054,20000000.0
2007-07-03 06:36:00,2.07131,2.07168,2.07105,2.07105,8000000.0
2007-07-03 06:37:00,2.07084,2.07134,2.07042,2.07134,13000000.0
2007-07-03 06:38:00,2.07158,2.07174,2.07081,2.0715,11000000.0
2007-07-03 06:39:00,2.07097,2.07182,2.07097,2.07182,23000000.0
2007-07-03 06:40:00,2.07123,2.07164,2.07099,2.07123,11000000.0
2007-07-03 06:41:00,2.0716,2.07178,2.07083,2.07107,7000000.0
2007-07-03 06:42:00,2.07135,2.07183,2.07094,2.0718,7000000.0
2007-07-03 06:43:00,2.07163,2.07205,2.07134,2.07193,12000000.0
2007-07-03 06:44:00,2.07151,2.07217,2.07121,2.0715,9000000.0
2007-07-03 06:45:00,2.07185,2.07214,2.07147,2.07214,19000000.0
2007-07-03 06:46:00,2.0716,2.07219,2.0716,2.07208,21000000.0
2007-07-03 06:47:00,2.07222,2.07251,2.07176,2.07181,17000000.0
2007-07-03 06:48:00,2.07165,2.07196,2.07128,2.07186,8000000.0
2007-07-03 06:49:00,2.07143,2.07187,2.07143,2.07155,17000000.0
2007-07-03 06:50:00,2.07166,2.07184,2.07126,2.07126,33000000.0
2007-07-03 06:51:00,2.07138,2.07209,2.07138,2.07205,8000000.0
2007-07-03 06:52:00,2.0718,2.07209,2.0716,2.07204,18000000.0
2007-07-03 06:53:00,2.07168,2.07249,2.07161,2.07249,7000000.0
2007-07-03 06:54:00,2.07167,2.07242,2.07167,2.07199,11000000.0
2007-07-03 06:55:00,2.0717,2.07202,2.07158,2.07183,8000000.0
2007-07-03 06:56:00,2.07178,2.07216,2.07109,2.07109,9000000.0
2007-07-03 06:57:00,2.07126,2.07241,2.07126,2.07241,8000000.0
2007-07-03 06:58:00,2.07214,2.07214,2.07129,2.07129,24000000.0
2007-07-03 06:59:00,2.07202,2.07244,2.07182,2.07237,7000000.0
2007-07-03 07:00:00,2.07225,2.07231,2.07188,2.07214,10000000.0
2007-07-03 07:01:00,2.07216,2.07216,2.07176,2.07178,9000000.0
2007-07-03 07:02:00,2.0717,2.07216,2.0717,2.07206,6000000.0
2007-07-03 07:03:00,2.07226,2.07226,2.07159,2.07159,20000000.0
2007-07-03 07:04:00,2.07213,2.07256,2.07172,2.07182,31000000.0
2007-07-03 07:05:00,2.07157,2.0723,2.07157,2.07199,23000000.0
2007-07-03 07:06:00,2.07198,2.07205,2.0715,2.07184,11000000.0
2007-07-03 07:07:00,2.07153,2.07186,2.07153,2.07168,20000000.0
2007-07-03 07:08:00,2.07151,2.07198,2.07151,2.07181,9000000.0
2007-07-03 07:09:00,2.07194,2.072,2.07141,2.07148,8000000.0
2007-07-03 07:10:00,2.07163,2.07257,2.07163,2.07257,18000000.0
2007-07-03 07:11:00,2.07268,2.07278,2.07232,2.07273,32000000.0
2007-07-03 07:12:00,2.07239,2.07269,2.07238,2.07258,11000000.0
2007-07-03 07:13:00,2.07279,2.07279,2.07255,2.07255,7000000.0
2007-07-03 07:14:00,2.07231,2.07273,2.07209,2.07244,28000000.0
2007-07-03 07:15:00,2.07258,2.07258,2.07235,2.07235,45000000.0
2007-07-03 07:16:00,2.07214,2.07256,2.07205,2.07249,29000000.0
2007-07-03 07:17:00,2.07229,2.07233,2.07084,2.07218,25000000.0
2007-07-03 07:18:00,2.07221,2.07328,2.07221,2.07309,26000000.0
2007-07-03 07:19:00,2.07261,2.07303,2.07158,2.07303,28000000.0
2007-07-03 07:20:00,2.07299,2.07325,2.07287,2.07298,16000000.0
2007-07-03 07:21:00,2.07328,2.0734,2.07238,2.0734,26000000.0
2007-07-03 07:22:00,2.07328,2.07354,2.0731,2.07354,10000000.0
2007-07-03 07:23:00,2.07317,2.07337,2.0728,2.07289,17000000.0
2007-07-03 07:24:00,2.07286,2.07309,2.07253,2.07253,20000000.0
2007-07-03 07:25:00,2.0729,2.07346,2.07281,2.07329,28000000.0
2007-07-03 07:26:00,2.07314,2.0733,2.07279,2.07285,40000000.0
2007-07-03 07:27:00,2.07253,2.0733,2.07253,2.07285,14000000.0
2007-07-03 07:28:00,2.07275,2.07316,2.0727,2.07282,18000000.0
2007-07-03 07:29:00,2.07259,2.07306,2.07245,2.07267,31000000.0
2007-07-03 07:30:00,2.07256,2.07338,2.07256,2.07307,46000000.0
2007-07-03 07:31:00,2.07282,2.07304,2.0724,2.07267,37000000.0
2007-07-03 07:32:00,2.07292,2.07332,2.07289,2.0731,23000000.0
2007-07-03 07:33:00,2.07348,2.07362,2.07281,2.07355,56000000.0
2007-07-03 07:34:00,2.07346,2.07347,2.07313,2.07343,32000000.0
2007-07-03 07:35:00,2.07344,2.07351,2.07281,2.07339,30000000.0
2007-07-03 07:36:00,2.07327,2.07389,2.07321,2.07386,30000000.0
2007-07-03 07:37:00,2.07337,2.07425,2.07337,2.07381,15000000.0
2007-07-03 07:38:00,2.07372,2.07372,2.07296,2.07333,15000000.0
2007-07-03 07:39:00,2.07433,2.07433,2.0731,2.07402,50000000.0
2007-07-03 07:40:00,2.07414,2.0744,2.07361,2.074,10000000.0
2007-07-03 07:41:00,2.07373,2.07423,2.07363,2.07423,13000000.0
2007-07-03 07:42:00,2.07414,2.07414,2.07353,2.07412,5000000.0
2007-07-03 07:43:00,2.07414,2.0742,2.07377,2.07414,19000000.0
2007-07-03 07:44:00,2.07419,2.07422,2.0738,2.07381,19000000.0
2007-07-03 07:45:00,2.07377,2.07433,2.07377,2.07417,10000000.0
2007-07-03 07:46:00,2.07373,2.07449,2.07371,2.07381,14000000.0
2007-07-03 07:47:00,2.07403,2.07403,2.07369,2.07373,16000000.0
2007-07-03 07:48:00,2.07356,2.07419,2.07323,2.07387,21000000.0
2007-07-03 07:49:00,2.07349,2.07395,2.07349,2.07359,16000000.0
2007-07-03 07:50:00,2.07372,2.0741,2.0736,2.07381,33000000.0
2007-07-03 07:51:00,2.07385,2.07391,2.07354,2.07354,32000000.0
2007-07-03 07:52:00,2.07405,2.07411,2.07326,2.07394,50000000.0
2007-07-03 07:53:00,2.0733,2.07411,2.0733,2.07404,7000000.0
2007-07-03 07:54:00,2.07399,2.07432,2.07361,2.07411,8000000.0
2007-07-03 07:55:00,2.07347,2.07385,2.07328,2.07381,35000000.0
2007-07-03 07:56:00,2.07319,2.07363,2.07288,2.07346,23000000.0
2007-07-03 07:57:00,2.07336,2.07336,2.07156,2.07251,27000000.0
2007-07-03 07:58:00,2.07267,2.07325,2.07244,2.07244,32000000.0
2007-07-03 07:59:00,2.07349,2.07373,2.07249,2.07265,10000000.0
2007-07-03 08:00:00,2.07316,2.07348,2.0717,2.0717,54000000.0
2007-07-03 08:01:00,2.07294,2.07355,2.07208,2.07309,35000000.0
2007-07-03 08:02:00,2.07375,2.07386,2.07268,2.07377,39000000.0
2007-07-03 08:03:00,2.07371,2.07371,2.07282,2.07358,21000000.0
2007-07-03 08:04:00,2.07305,2.07364,2.07251,2.07251,23000000.0
2007-07-03 08:05:00,2.07309,2.07325,2.0722,2.07313,20000000.0
2007-07-03 08:06:00,2.07367,2.07387,2.07277,2.07277,9000000.0
2007-07-03 08:07:00,2.07366,2.07384,2.07262,2.07302,10000000.0
2007-07-03 08:08:00,2.07419,2.07465,2.07388,2.07428,10000000.0
2007-07-03 08:09:00,2.07299,2.07446,2.07299,2.07416,44000000.0
2007-07-03 08:10:00,2.07392,2.07453,2.07371,2.07371,11000000.0
2007-07-03 08:11:00,2.07439,2.07439,2.07307,2.07424,28000000.0
2007-07-03 08:12:00,2.07372,2.07513,2.07372,2.07513,46000000.0
2007-07-03 08:13:00,2.07452,2.07653,2.07369,2.07522,45000000.0
2007-07-03 08:14:00,2.07485,2.07551,2.07393,2.07432,25000000.0
2007-07-03 08:15:00,2.07394,2.07413,2.07378,2.07409,10000000.0
2007-07-03 08:16:00,2.0747,2.07531,2.0732,2.07442,12000000.0
2007-07-03 08:17:00,2.07564,2.0758,2.07489,2.07547,15000000.0
2007-07-03 08:18:00,2.07427,2.07514,2.07422,2.07453,21000000.0
2007-07-03 08:19:00,2.07433,2.07506,2.0737,2.07399,31000000.0
2007-07-03 08:20:00,2.07449,2.07488,2.07391,2.07465,19000000.0
2007-07-03 08:21:00,2.0749,2.07528,2.07433,2.07511,14000000.0
2007-07-03 08:22:00,2.07452,2.07517,2.07305,2.07305,29000000.0
2007-07-03 08:23:00,2.07415,2.07415,2.0736,2.0736,22000000.0
2007-07-03 08:24:00,2.07387,2.07446,2.07336,2.07427,17000000.0
2007-07-03 08:25:00,2.07403,2.07506,2.07309,2.07433,36000000.0
2007-07-03 08:26:00,2.07479,2.07483,2.07339,2.07453,11000000.0
2007-07-03 08:27:00,2.07452,2.07507,2.07423,2.07451,8000000.0
2007-07-03 08:28:00,2.07459,2.07571,2.07459,2.07529,43000000.0
2007-07-03 08:29:00,2.07491,2.07509,2.07367,2.07468,15000000.0
2007-07-03 08:30:00,2.07501,2.07501,2.07414,2.07473,40000000.0
2007-07-03 08:31:00,2.07449,2.07491,2.07297,2.07463,53000000.0
2007-07-03 08:32:00,2.07353,2.07515,2.07353,2.07446,63000000.0
2007-07-03 08:33:00,2.0745,2.07509,2.07435,2.07509,54000000.0
2007-07-03 08:34:00,2.07503,2.07539,2.07386,2.07509,42000000.0
2007-07-03 08:35:00,2.07469,2.07529,2.0741,2.07526,38000000.0
2007-07-03 08:36:00,2.07489,2.07544,2.07439,2.07491,23000000.0
2007-07-03 08:37:00,2.07514,2.07529,2.07404,2.07529,42000000.0
2007-07-03 08:38:00,2.0751,2.07584,2.07429,2.07436,36000000.0
2007-07-03 08:39:00,2.0753,2.07534,2.07419,2.0752,27000000.0
2007-07-03 08:40:00,2.07551,2.07551,2.0735,2.07401,7000000.0
2007-07-03 08:41:00,2.07567,2.07567,2.07408,2.07445,50000000.0
2007-07-03 08:42:00,2.07535,2.07574,2.07489,2.07489,71000000.0
2007-07-03 08:43:00,2.07529,2.07571,2.07459,2.07459,57000000.0
2007-07-03 08:44:00,2.07574,2.07579,2.07478,2.0757,11000000.0
2007-07-03 08:45:00,2.07466,2.07567,2.07466,2.07483,57000000.0
2007-07-03 08:46:00,2.07562,2.076,2.07463,2.076,47000000.0
2007-07-03 08:47:00,2.07462,2.07552,2.07409,2.07409,43000000.0
2007-07-03 08:48:00,2.07548,2.07577,2.07513,2.07513,9000000.0
2007-07-03 08:49:00,2.07437,2.07569,2.07409,2.07409,35000000.0
2007-07-03 08:50:00,2.07433,2.07512,2.07433,2.07473,80000000.0
2007-07-03 08:51:00,2.0746,2.07558,2.07444,2.07501,66000000.0
2007-07-03 08:52:00,2.07441,2.07576,2.07441,2.07543,48000000.0
2007-07-03 08:53:00,2.07537,2.07586,2.07514,2.07586,48000000.0
2007-07-03 08:54:00,2.07606,2.07615,2.07548,2.07598,57000000.0
2007-07-03 08:55:00,2.07522,2.07578,2.07476,2.07553,78000000.0
2007-07-03 08:56:00,2.07529,2.07615,2.07529,2.07594,43000000.0
2007-07-03 08:57:00,2.07556,2.07568,2.07441,2.07567,47000000.0
2007-07-03 08:58:00,2.07572,2.07572,2.07482,2.07532,7000000.0
2007-07-03 08:59:00,2.07532,2.07558,2.07486,2.07535,96000000.0
2007-07-03 09:00:00,2.07564,2.07584,2.07403,2.07542,20000000.0
2007-07-03 09:01:00,2.07535,2.07541,2.07461,2.07526,23000000.0
2007-07-03 09:02:00,2.07511,2.07533,2.07336,2.07533,27000000.0
2007-07-03 09:03:00,2.0745,2.07509,2.07426,2.07447,19000000.0
2007-07-03 09:04:00,2.07456,2.07499,2.07351,2.07464,42000000.0
2007-07-03 09:05:00,2.0745,2.0745,2.0737,2.07397,38000000.0
2007-07-03 09:06:00,2.07341,2.07441,2.07341,2.07441,47000000.0
2007-07-03 09:07:00,2.07436,2.07437,2.07323,2.07323,39000000.0
2007-07-03 09:08:00,2.0739,2.07451,2.07367,2.0741,31000000.0
2007-07-03 09:09:00,2.07406,2.07449,2.0737,2.07385,33000000.0
2007-07-03 09:10:00,2.07438,2.07479,2.07316,2.07316,48000000.0
2007-07-03 09:11:00,2.07433,2.07433,2.07201,2.07359,21000000.0
2007-07-03 09:12:00,2.07357,2.07433,2.07339,2.07399,20000000.0
2007-07-03 09:13:00,2.07371,2.07415,2.07303,2.07408,47000000.0
2007-07-03 09:14:00,2.074,2.07424,2.0733,2.07385,56000000.0
2007-07-03 09:15:00,2.07341,2.07397,2.07325,2.07361,61000000.0
2007-07-03 09:16:00,2.07367,2.07391,2.07267,2.07296,47000000.0
2007-07-03 09:17:00,2.07327,2.07387,2.0729,2.07333,47000000.0
2007-07-03 09:18:00,2.07325,2.07357,2.07265,2.07296,39000000.0
2007-07-03 09:19:00,2.07323,2.07342,2.07221,2.07338,69000000.0
2007-07-03 09:20:00,2.07297,2.07321,2.07243,2.0726,28000000.0
2007-07-03 09:21:00,2.0729,2.0729,2.0724,2.0724,55000000.0
2007-07-03 09:22:00,2.07236,2.07306,2.07195,2.07195,50000000.0
2007-07-03 09:23:00,2.07303,2.07318,2.07264,2.0729,43000000.0
2007-07-03 09:24:00,2.07328,2.07359,2.07199,2.07327,34000000.0
2007-07-03 09:25:00,2.07226,2.07376,2.07226,2.07373,56000000.0
2007-07-03 09:26:00,2.07349,2.07369,2.07279,2.07357,7000000.0
2007-07-03 09:27:00,2.07321,2.07372,2.07242,2.07372,62000000.0
2007-07-03 09:28:00,2.07308,2.07372,2.07235,2.07235,59000000.0
2007-07-03 09:29:00,2.07336,2.07361,2.0725,2.07309,46000000.0
2007-07-03 09:30:00,2.07236,2.07343,2.07236,2.0733,21000000.0
2007-07-03 09:31:00,2.07259,2.07342,2.07244,2.07304,38000000.0
2007-07-03 09:32:00,2.0723,2.07305,2.07208,2.07252,56000000.0
2007-07-03 09:33:00,2.07245,2.07295,2.07188,2.0728,57000000.0
2007-07-03 09:34:00,2.07203,2.07298,2.07193,2.07286,72000000.0
2007-07-03 09:35:00,2.07266,2.07304,2.07222,2.07222,55000000.0
2007-07-03 09:36:00,2.07205,2.0727,2.07161,2.0719,66000000.0
2007-07-03 09:37:00,2.07223,2.07236,2.071,2.07223,24000000.0
2007-07-03 09:38:00,2.07233,2.0727,2.07141,2.07249,51000000.0
2007-07-03 09:39:00,2.07233,2.0725,2.07207,2.07241,31000000.0
2007-07-03 09:40:00,2.07261,2.07272,2.0713,2.07248,33000000.0
2007-07-03 09:41:00,2.0727,2.0727,2.07143,2.07187,34000000.0
2007-07-03 09:42:00,2.07242,2.07242,2.07125,2.07152,33000000.0
2007-07-03 09:43:00,2.07159,2.07159,2.0707,2.07116,33000000.0
2007-07-03 09:44:00,2.07096,2.07167,2.07085,2.07106,67000000.0
2007-07-03 09:45:00,2.07118,2.07163,2.07076,2.07148,31000000.0
2007-07-03 09:46:00,2.07169,2.07182,2.07083,2.07167,22000000.0
2007-07-03 09:47:00,2.07142,2.0717,2.07067,2.0717,19000000.0
2007-07-03 09:48:00,2.07164,2.07164,2.07075,2.07124,22000000.0
2007-07-03 09:49:00,2.07099,2.07151,2.07072,2.07142,31000000.0
2007-07-03 09:50:00,2.07139,2.07192,2.07069,2.07162,65000000.0
2007-07-03 09:51:00,2.07087,2.07122,2.06981,2.07103,120000000.0
2007-07-03 09:52:00,2.07042,2.07085,2.06951,2.07011,34000000.0
2007-07-03 09:53:00,2.07064,2.07073,2.06995,2.0706,37000000.0
2007-07-03 09:54:00,2.07034,2.07069,2.06999,2.07053,42000000.0
2007-07-03 09:55:00,2.07017,2.07017,2.0678,2.0678,65000000.0
2007-07-03 09:56:00,2.07006,2.07006,2.06953,2.06963,56000000.0
2007-07-03 09:57:00,2.07,2.07022,2.0691,2.07003,61000000.0
2007-07-03 09:58:00,2.06905,2.07007,2.06905,2.06997,79000000.0
2007-07-03 09:59:00,2.06987,2.07013,2.06948,2.06953,68000000.0
2007-07-03 10:00:00,2.07006,2.0703,2.06804,2.06997,90000000.0
2007-07-03 10:01:00,2.06987,2.07023,2.06964,2.06977,72000000.0
2007-07-03 10:02:00,2.06908,2.0703,2.06908,2.06971,62000000.0
2007-07-03 10:03:00,2.07023,2.07023,2.06934,2.06934,67000000.0
2007-07-03 10:04:00,2.06991,2.06991,2.06885,2.06921,59000000.0
2007-07-03 10:05:00,2.06972,2.06972,2.06791,2.0692,85000000.0
2007-07-03 10:06:00,2.06808,2.06942,2.06808,2.0691,52000000.0
2007-07-03 10:07:00,2.06964,2.06965,2.06845,2.06895,86000000.0
2007-07-03 10:08:00,2.06952,2.06977,2.06858,2.06952,62000000.0
2007-07-03 10:09:00,2.06941,2.06961,2.06892,2.06941,36000000.0
2007-07-03 10:10:00,2.06925,2.0696,2.06773,2.06773,16000000.0
2007-07-03 10:11:00,2.06807,2.069,2.06744,2.06887,22000000.0
2007-07-03 10:12:00,2.06886,2.06938,2.06797,2.06797,39000000.0
2007-07-03 10:13:00,2.06912,2.06949,2.0686,2.0693,21000000.0
2007-07-03 10:14:00,2.06889,2.07047,2.06889,2.0698,38000000.0
2007-07-03 10:15:00,2.06981,2.07015,2.06922,2.06959,34000000.0
2007-07-03 10:16:00,2.06998,2.07042,2.06932,2.06932,57000000.0
2007-07-03 10:17:00,2.07052,2.07064,2.06926,2.07046,45000000.0
2007-07-03 10:18:00,2.07009,2.07088,2.06982,2.07025,45000000.0
2007-07-03 10:19:00,2.07075,2.07082,2.07013,2.07071,51000000.0
2007-07-03 10:20:00,2.07071,2.07107,2.06999,2.07022,41000000.0
2007-07-03 10:21:00,2.07086,2.07086,2.06974,2.07037,31000000.0
2007-07-03 10:22:00,2.07088,2.07122,2.0696,2.06996,37000000.0
2007-07-03 10:23:00,2.07118,2.07143,2.07043,2.071,65000000.0
2007-07-03 10:24:00,2.07115,2.07142,2.07013,2.0713,79000000.0
2007-07-03 10:25:00,2.07089,2.07134,2.07037,2.07122,50000000.0
2007-07-03 10:26:00,2.07055,2.07114,2.07045,2.07089,52000000.0
2007-07-03 10:27:00,2.07054,2.07151,2.07002,2.07103,63000000.0
2007-07-03 10:28:00,2.07149,2.07165,2.07018,2.0711,76000000.0
2007-07-03 10:29:00,2.07161,2.07181,2.07047,2.07105,46000000.0
2007-07-03 10:30:00,2.07163,2.07163,2.07085,2.07156,44000000.0
2007-07-03 10:31:00,2.07131,2.07138,2.07008,2.07008,60000000.0
2007-07-03 10:32:00,2.07112,2.07149,2.07073,2.07124,46000000.0
2007-07-03 10:33:00,2.07173,2.07173,2.07034,2.0713,48000000.0
2007-07-03 10:34:00,2.07152,2.0716,2.07028,2.07152,73000000.0
2007-07-03 10:35:00,2.07143,2.07208,2.07072,2.07184,57000000.0
2007-07-03 10:36:00,2.07166,2.07188,2.07089,2.07131,64000000.0
2007-07-03 10:37:00,2.0716,2.07178,2.07033,2.07162,66000000.0
2007-07-03 10:38:00,2.07133,2.07205,2.07051,2.07171,49000000.0
2007-07-03 10:39:00,2.07175,2.07181,2.07074,2.07079,43000000.0
2007-07-03 10:40:00,2.07104,2.07191,2.07028,2.07191,66000000.0
2007-07-03 10:41:00,2.07121,2.07144,2.07061,2.07098,31000000.0
2007-07-03 10:42:00,2.07116,2.07138,2.0703,2.07138,39000000.0
2007-07-03 10:43:00,2.07131,2.07131,2.07021,2.07051,50000000.0
2007-07-03 10:44:00,2.07039,2.07089,2.06923,2.07089,52000000.0
2007-07-03 10:45:00,2.07053,2.07124,2.06933,2.07124,27000000.0
2007-07-03 10:46:00,2.07114,2.07119,2.07007,2.07053,38000000.0
2007-07-03 10:47:00,2.07101,2.0714,2.06972,2.07078,58000000.0
2007-07-03 10:48:00,2.07064,2.07074,2.06973,2.06994,57000000.0
2007-07-03 10:49:00,2.07033,2.07033,2.0696,2.0696,68000000.0
2007-07-03 10:50:00,2.07095,2.07095,2.06996,2.07024,62000000.0
2007-07-03 10:51:00,2.0706,2.0706,2.06999,2.07047,39000000.0
2007-07-03 10:52:00,2.07046,2.07071,2.0693,2.0693,53000000.0
2007-07-03 10:53:00,2.06968,2.07016,2.06924,2.06999,39000000.0
2007-07-03 10:54:00,2.06996,2.07001,2.0688,2.06891,10000000.0
2007-07-03 10:55:00,2.06918,2.06965,2.0676,2.06965,16000000.0
2007-07-03 10:56:00,2.06986,2.07018,2.06898,2.06994,70000000.0
2007-07-03 10:57:00,2.07036,2.07062,2.06948,2.07028,38000000.0
2007-07-03 10:58:00,2.07067,2.07073,2.06931,2.07073,52000000.0
2007-07-03 10:59:00,2.07062,2.0707,2.06976,2.06976,50000000.0
2007-07-03 11:00:00,2.06967,2.07023,2.06806,2.06806,33000000.0
2007-07-03 11:01:00,2.06802,2.07,2.06802,2.06989,42000000.0
2007-07-03 11:02:00,2.06933,2.07012,2.06904,2.06998,67000000.0
2007-07-03 11:03:00,2.06938,2.07061,2.06938,2.06948,62000000.0
2007-07-03 11:04:00,2.07071,2.07084,2.0696,2.07041,7000000.0
2007-07-03 11:05:00,2.07046,2.07111,2.0699,2.07039,57000000.0
2007-07-03 11:06:00,2.07069,2.07102,2.07037,2.07073,62000000.0
2007-07-03 11:07:00,2.07013,2.07074,2.06965,2.07066,49000000.0
2007-07-03 11:08:00,2.07003,2.0708,2.06865,2.07047,58000000.0
2007-07-03 11:09:00,2.06977,2.0708,2.06966,2.07068,61000000.0
2007-07-03 11:10:00,2.06989,2.07065,2.06946,2.07041,58000000.0
2007-07-03 11:11:00,2.06965,2.07118,2.06965,2.07054,64000000.0
2007-07-03 11:12:00,2.06988,2.07102,2.06987,2.07066,59000000.0
2007-07-03 11:13:00,2.07041,2.07098,2.06984,2.07023,63000000.0
2007-07-03 11:14:00,2.07054,2.07122,2.07019,2.07052,60000000.0
2007-07-03 11:15:00,2.07025,2.07085,2.06982,2.07085,59000000.0
2007-07-03 11:16:00,2.07072,2.07104,2.06981,2.07104,39000000.0
2007-07-03 11:17:00,2.07001,2.07072,2.06999,2.07066,57000000.0
2007-07-03 11:18:00,2.07084,2.07098,2.06998,2.07085,48000000.0
2007-07-03 11:19:00,2.07055,2.07055,2.06927,2.07052,62000000.0
2007-07-03 11:20:00,2.07046,2.0706,2.06985,2.0706,9000000.0
2007-07-03 11:21:00,2.07044,2.07065,2.06992,2.07027,11000000.0
2007-07-03 11:22:00,2.07084,2.07084,2.07014,2.0703,7000000.0
2007-07-03 11:23:00,2.07055,2.07076,2.07009,2.07038,11000000.0
2007-07-03 11:24:00,2.07019,2.07043,2.0697,2.07043,10000000.0
2007-07-03 11:25:00,2.07014,2.07068,2.06955,2.0698,7000000.0
2007-07-03 11:26:00,2.06911,2.07039,2.06911,2.06985,32000000.0
2007-07-03 11:27:00,2.07017,2.07017,2.06921,2.06987,61000000.0
2007-07-03 11:28:00,2.06975,2.07046,2.0697,2.07027,37000000.0
2007-07-03 11:29:00,2.07022,2.07044,2.06976,2.0701,63000000.0
2007-07-03 11:30:00,2.07023,2.07094,2.07017,2.0704,48000000.0
2007-07-03 11:31:00,2.07046,2.07116,2.06958,2.07112,64000000.0
2007-07-03 11:32:00,2.07092,2.07127,2.07049,2.07115,34000000.0
2007-07-03 11:33:00,2.07077,2.07128,2.06993,2.07128,41000000.0
2007-07-03 11:34:00,2.07093,2.07125,2.07019,2.07019,80000000.0
2007-07-03 11:35:00,2.07087,2.07099,2.06994,2.07035,49000000.0
2007-07-03 11:36:00,2.07105,2.07134,2.07021,2.07021,37000000.0
2007-07-03 11:37:00,2.07109,2.07131,2.07068,2.07105,50000000.0
2007-07-03 11:38:00,2.07124,2.07124,2.07052,2.07063,47000000.0
2007-07-03 11:39:00,2.07072,2.07101,2.06992,2.07087,39000000.0
2007-07-03 11:40:00,2.07065,2.07121,2.06996,2.07039,24000000.0
2007-07-03 11:41:00,2.07057,2.07104,2.07049,2.07067,53000000.0
2007-07-03 11:42:00,2.06983,2.07125,2.06983,2.07096,26000000.0
2007-07-03 11:43:00,2.07088,2.07103,2.07035,2.07103,24000000.0
2007-07-03 11:44:00,2.07005,2.07092,2.07005,2.07092,14000000.0
2007-07-03 11:45:00,2.06999,2.07137,2.06999,2.07137,20000000.0
2007-07-03 11:46:00,2.07018,2.07099,2.07018,2.07092,18000000.0
2007-07-03 11:47:00,2.06957,2.07096,2.06957,2.07096,15000000.0
2007-07-03 11:48:00,2.07061,2.07081,2.06966,2.07022,19000000.0
2007-07-03 11:49:00,2.07092,2.07118,2.06959,2.07041,20000000.0
2007-07-03 11:50:00,2.07165,2.07165,2.07002,2.07117,29000000.0
2007-07-03 11:51:00,2.07178,2.0719,2.07044,2.0719,46000000.0
2007-07-03 11:52:00,2.07007,2.07171,2.06901,2.07041,53000000.0
2007-07-03 11:53:00,2.06989,2.07109,2.06989,2.07088,33000000.0
2007-07-03 11:54:00,2.07088,2.07088,2.07014,2.07063,34000000.0
2007-07-03 11:55:00,2.06958,2.07102,2.06958,2.07102,31000000.0
2007-07-03 11:56:00,2.07027,2.07114,2.07009,2.07078,43000000.0
2007-07-03 11:57:00,2.07067,2.07163,2.07043,2.07163,45000000.0
2007-07-03 11:58:00,2.07154,2.07154,2.07055,2.07061,39000000.0
2007-07-03 11:59:00,2.07045,2.0711,2.07028,2.0711,48000000.0
2007-07-03 12:00:00,2.07086,2.071,2.06909,2.07032,47000000.0
2007-07-03 12:01:00,2.07048,2.07106,2.06926,2.07062,38000000.0
2007-07-03 12:02:00,2.07038,2.07089,2.06858,2.06999,51000000.0
2007-07-03 12:03:00,2.06931,2.07009,2.06806,2.07008,41000000.0
2007-07-03 12:04:00,2.06992,2.07042,2.06955,2.07,51000000.0
2007-07-03 12:05:00,2.07032,2.07032,2.06872,2.07021,35000000.0
2007-07-03 12:06:00,2.07087,2.07093,2.07008,2.07072,62000000.0
2007-07-03 12:07:00,2.07128,2.07128,2.07069,2.07116,90000000.0
2007-07-03 12:08:00,2.07096,2.07134,2.06977,2.07076,76000000.0
2007-07-03 12:09:00,2.07069,2.07119,2.06998,2.07119,84000000.0
2007-07-03 12:10:00,2.07081,2.07153,2.07017,2.07132,81000000.0
2007-07-03 12:11:00,2.07123,2.07123,2.07019,2.0709,64000000.0
2007-07-03 12:12:00,2.07113,2.07127,2.07035,2.07127,88000000.0
2007-07-03 12:13:00,2.07131,2.07177,2.07002,2.07177,74000000.0
2007-07-03 12:14:00,2.07173,2.07173,2.07102,2.07153,36000000.0
2007-07-03 12:15:00,2.07196,2.0722,2.07105,2.0722,27000000.0
2007-07-03 12:16:00,2.07105,2.07132,2.0702,2.07109,22000000.0
2007-07-03 12:17:00,2.07176,2.07176,2.07016,2.07162,70000000.0
2007-07-03 12:18:00,2.07116,2.07158,2.06932,2.06961,67000000.0
2007-07-03 12:19:00,2.07071,2.0713,2.07015,2.07088,49000000.0
2007-07-03 12:20:00,2.07121,2.07121,2.06983,2.07095,44000000.0
2007-07-03 12:21:00,2.07083,2.07154,2.07068,2.07154,55000000.0
2007-07-03 12:22:00,2.07074,2.07184,2.07037,2.07053,62000000.0
2007-07-03 12:23:00,2.07132,2.07132,2.07017,2.0711,51000000.0
2007-07-03 12:24:00,2.07085,2.07128,2.07053,2.07096,36000000.0
2007-07-03 12:25:00,2.07133,2.07152,2.07055,2.07099,34000000.0
2007-07-03 12:26:00,2.07159,2.07178,2.07031,2.07178,35000000.0
2007-07-03 12:27:00,2.07191,2.07209,2.07072,2.07209,44000000.0
2007-07-03 12:28:00,2.07104,2.07239,2.06973,2.07139,66000000.0
2007-07-03 12:29:00,2.07114,2.07174,2.07067,2.07156,70000000.0
2007-07-03 12:30:00,2.07132,2.07132,2.06975,2.07045,43000000.0
2007-07-03 12:31:00,2.07014,2.0708,2.06964,2.07066,39000000.0
2007-07-03 12:32:00,2.07041,2.07051,2.06828,2.06938,24000000.0
2007-07-03 12:33:00,2.07019,2.07088,2.07009,2.07075,47000000.0
2007-07-03 12:34:00,2.07056,2.07069,2.07023,2.07052,8000000.0
2007-07-03 12:35:00,2.07029,2.07089,2.0698,2.0698,57000000.0
2007-07-03 12:36:00,2.07027,2.07037,2.06849,2.06984,36000000.0
2007-07-03 12:37:00,2.06998,2.07021,2.06916,2.0694,18000000.0
2007-07-03 12:38:00,2.06896,2.06942,2.06768,2.06899,39000000.0
2007-07-03 12:39:00,2.06868,2.06926,2.06837,2.06922,43000000.0
2007-07-03 12:40:00,2.06898,2.06944,2.06837,2.06837,49000000.0
2007-07-03 12:41:00,2.06907,2.06923,2.06779,2.06779,26000000.0
2007-07-03 12:42:00,2.06995,2.07003,2.06891,2.06994,22000000.0
2007-07-03 12:43:00,2.06967,2.07006,2.069,2.07005,34000000.0
2007-07-03 12:44:00,2.06997,2.07056,2.06935,2.07054,42000000.0
2007-07-03 12:45:00,2.06978,2.07028,2.06917,2.07007,45000000.0
2007-07-03 12:46:00,2.07014,2.07014,2.06906,2.06988,20000000.0
2007-07-03 12:47:00,2.06987,2.07018,2.06943,2.0699,26000000.0
2007-07-03 12:48:00,2.0694,2.07044,2.0691,2.0702,37000000.0
2007-07-03 12:49:00,2.07015,2.07086,2.06954,2.07059,28000000.0
2007-07-03 12:50:00,2.07033,2.07053,2.06925,2.07,30000000.0
2007-07-03 12:51:00,2.0702,2.0702,2.06872,2.06872,31000000.0
2007-07-03 12:52:00,2.06948,2.07006,2.06917,2.06933,21000000.0
2007-07-03 12:53:00,2.07033,2.07037,2.06901,2.07003,52000000.0
2007-07-03 12:54:00,2.06981,2.07041,2.06908,2.06985,37000000.0
2007-07-03 12:55:00,2.06959,2.06971,2.06895,2.06895,27000000.0
2007-07-03 12:56:00,2.06907,2.0697,2.06757,2.0697,35000000.0
2007-07-03 12:57:00,2.06947,2.06964,2.06885,2.06898,36000000.0
2007-07-03 12:58:00,2.06879,2.06947,2.06879,2.06913,21000000.0
2007-07-03 12:59:00,2.06929,2.07013,2.06929,2.06941,22000000.0
2007-07-03 13:00:00,2.0696,2.07027,2.06812,2.06993,34000000.0
2007-07-03 13:01:00,2.07006,2.07087,2.0697,2.07027,46000000.0
2007-07-03 13:02:00,2.07059,2.0712,2.0702,2.07026,58000000.0
2007-07-03 13:03:00,2.07094,2.0715,2.07032,2.07081,55000000.0
2007-07-03 13:04:00,2.07053,2.07053,2.06887,2.07042,61000000.0
2007-07-03 13:05:00,2.07057,2.07129,2.06957,2.07052,42000000.0
2007-07-03 13:06:00,2.07106,2.0718,2.07025,2.0716,36000000.0
2007-07-03 13:07:00,2.07149,2.07149,2.0706,2.07088,18000000.0
2007-07-03 13:08:00,2.0707,2.07128,2.07026,2.07051,23000000.0
2007-07-03 13:09:00,2.07106,2.07106,2.07016,2.07098,16000000.0
2007-07-03 13:10:00,2.07094,2.07118,2.07065,2.07103,13000000.0
2007-07-03 13:11:00,2.07037,2.07165,2.0703,2.07165,42000000.0
2007-07-03 13:12:00,2.07153,2.0719,2.07083,2.07165,49000000.0
2007-07-03 13:13:00,2.07164,2.07172,2.07001,2.07069,35000000.0
2007-07-03 13:14:00,2.07146,2.07181,2.06959,2.06959,29000000.0
2007-07-03 13:15:00,2.07164,2.07182,2.07066,2.07172,32000000.0
2007-07-03 13:16:00,2.07167,2.07174,2.06986,2.07154,34000000.0
2007-07-03 13:17:00,2.07126,2.07146,2.07031,2.07146,37000000.0
2007-07-03 13:18:00,2.07174,2.07174,2.07092,2.07136,22000000.0
2007-07-03 13:19:00,2.07188,2.07188,2.07079,2.07178,49000000.0
2007-07-03 13:20:00,2.0717,2.07189,2.07046,2.07172,42000000.0
2007-07-03 13:21:00,2.07162,2.07162,2.07051,2.07147,29000000.0
2007-07-03 13:22:00,2.0707,2.07206,2.07061,2.0716,19000000.0
2007-07-03 13:23:00,2.07114,2.07174,2.07067,2.07124,16000000.0
2007-07-03 13:24:00,2.07165,2.0718,2.0708,2.07135,21000000.0
2007-07-03 13:25:00,2.07201,2.07201,2.07098,2.07144,20000000.0
2007-07-03 13:26:00,2.07131,2.07161,2.07098,2.07125,25000000.0
2007-07-03 13:27:00,2.07129,2.07153,2.07025,2.07128,33000000.0
2007-07-03 13:28:00,2.07161,2.07161,2.07049,2.07112,50000000.0
2007-07-03 13:29:00,2.07083,2.07171,2.07077,2.071,34000000.0
2007-07-03 13:30:00,2.07075,2.07144,2.07049,2.0711,33000000.0
2007-07-03 13:31:00,2.07098,2.07133,2.07033,2.07101,31000000.0
2007-07-03 13:32:00,2.07115,2.07121,2.07052,2.07082,38000000.0
2007-07-03 13:33:00,2.07059,2.07119,2.07059,2.07119,28000000.0
2007-07-03 13:34:00,2.07155,2.07179,2.07073,2.07179,47000000.0
2007-07-03 13:35:00,2.07192,2.07198,2.07053,2.07066,39000000.0
2007-07-03 13:36:00,2.07112,2.07171,2.06943,2.07132,25000000.0
2007-07-03 13:37:00,2.07081,2.07155,2.06993,2.07092,32000000.0
2007-07-03 13:38:00,2.07105,2.07124,2.07013,2.07089,15000000.0
2007-07-03 13:39:00,2.07122,2.07167,2.07059,2.07167,19000000.0
2007-07-03 13:40:00,2.072,2.0721,2.07088,2.07117,13000000.0
2007-07-03 13:41:00,2.0706,2.07117,2.07033,2.07117,28000000.0
2007-07-03 13:42:00,2.0714,2.07159,2.07089,2.07104,23000000.0
2007-07-03 13:43:00,2.07109,2.07113,2.06943,2.07069,21000000.0
2007-07-03 13:44:00,2.07101,2.0712,2.07003,2.0704,23000000.0
2007-07-03 13:45:00,2.07003,2.07068,2.0695,2.07045,29000000.0
2007-07-03 13:46:00,2.0709,2.07124,2.07014,2.07066,29000000.0
2007-07-03 13:47:00,2.07097,2.07155,2.07023,2.07155,48000000.0
2007-07-03 13:48:00,2.07092,2.07137,2.07065,2.07065,22000000.0
2007-07-03 13:49:00,2.07113,2.07168,2.0705,2.0705,27000000.0
2007-07-03 13:50:00,2.07087,2.07152,2.07011,2.07117,29000000.0
2007-07-03 13:51:00,2.07093,2.07153,2.07075,2.07075,49000000.0
2007-07-03 13:52:00,2.07189,2.07189,2.07085,2.07085,34000000.0
2007-07-03 13:53:00,2.07153,2.07153,2.07034,2.07034,33000000.0
2007-07-03 13:54:00,2.07112,2.07209,2.07068,2.07104,41000000.0
2007-07-03 13:55:00,2.07003,2.07112,2.06922,2.0709,40000000.0
2007-07-03 13:56:00,2.0708,2.07158,2.07068,2.07134,35000000.0
2007-07-03 13:57:00,2.07116,2.07129,2.07016,2.07116,24000000.0
2007-07-03 13:58:00,2.07133,2.07147,2.07092,2.07131,32000000.0
2007-07-03 13:59:00,2.07112,2.07121,2.07009,2.07118,38000000.0
2007-07-03 14:00:00,2.07009,2.07149,2.07009,2.07149,37000000.0
2007-07-03 14:01:00,2.07113,2.07144,2.07035,2.07112,33000000.0
2007-07-03 14:02:00,2.07072,2.07113,2.06984,2.07087,43000000.0
2007-07-03 14:03:00,2.07125,2.07125,2.06986,2.07121,28000000.0
2007-07-03 14:04:00,2.06975,2.07124,2.06975,2.07124,40000000.0
2007-07-03 14:05:00,2.07145,2.07145,2.07021,2.07126,41000000.0
2007-07-03 14:06:00,2.0709,2.07149,2.07038,2.07149,49000000.0
2007-07-03 14:07:00,2.07205,2.07205,2.07089,2.07132,54000000.0
2007-07-03 14:08:00,2.07139,2.07163,2.07089,2.07163,39000000.0
2007-07-03 14:09:00,2.07191,2.07239,2.07096,2.07239,54000000.0
2007-07-03 14:10:00,2.06987,2.07133,2.06987,2.07123,62000000.0
2007-07-03 14:11:00,2.07123,2.0724,2.07029,2.0724,29000000.0
2007-07-03 14:12:00,2.07077,2.07236,2.06974,2.07169,43000000.0
2007-07-03 14:13:00,2.07178,2.07213,2.07092,2.07181,55000000.0
2007-07-03 14:14:00,2.07138,2.07164,2.07052,2.07052,51000000.0
2007-07-03 14:15:00,2.07087,2.07153,2.06964,2.07153,45000000.0
2007-07-03 14:16:00,2.07187,2.07187,2.07074,2.07159,10000000.0
2007-07-03 14:17:00,2.07102,2.07132,2.07045,2.07095,16000000.0
2007-07-03 14:18:00,2.07161,2.07223,2.0707,2.07135,50000000.0
2007-07-03 14:19:00,2.07189,2.07246,2.07095,2.0717,69000000.0
2007-07-03 14:20:00,2.07203,2.07287,2.07142,2.07264,42000000.0
2007-07-03 14:21:00,2.07229,2.07312,2.07207,2.07312,48000000.0
2007-07-03 14:22:00,2.07311,2.07312,2.07245,2.07283,38000000.0
2007-07-03 14:23:00,2.07273,2.07338,2.07209,2.07314,58000000.0
2007-07-03 14:24:00,2.07345,2.07345,2.07215,2.07314,67000000.0
2007-07-03 14:25:00,2.07312,2.07321,2.07257,2.07307,48000000.0
2007-07-03 14:26:00,2.07318,2.07346,2.07211,2.07315,58000000.0
2007-07-03 14:27:00,2.07372,2.07372,2.07234,2.07288,46000000.0
2007-07-03 14:28:00,2.07286,2.07348,2.0726,2.07309,36000000.0
2007-07-03 14:29:00,2.07348,2.07348,2.07213,2.07312,46000000.0
2007-07-03 14:30:00,2.07295,2.07374,2.07282,2.07361,42000000.0
2007-07-03 14:31:00,2.07393,2.07393,2.07257,2.07343,33000000.0
2007-07-03 14:32:00,2.07305,2.0733,2.0714,2.073,28000000.0
2007-07-03 14:33:00,2.07351,2.07365,2.07215,2.07313,62000000.0
2007-07-03 14:34:00,2.07297,2.07402,2.07287,2.07356,52000000.0
2007-07-03 14:35:00,2.07313,2.07353,2.07124,2.07239,47000000.0
2007-07-03 14:36:00,2.07316,2.07401,2.07268,2.07369,8000000.0
2007-07-03 14:37:00,2.07358,2.07412,2.07263,2.07412,31000000.0
2007-07-03 14:38:00,2.07428,2.07428,2.07308,2.07405,28000000.0
2007-07-03 14:39:00,2.07382,2.07437,2.07323,2.0736,45000000.0
2007-07-03 14:40:00,2.07417,2.07442,2.07305,2.07405,31000000.0
2007-07-03 14:41:00,2.07369,2.07405,2.07296,2.07405,93000000.0
2007-07-03 14:42:00,2.0741,2.07425,2.07325,2.07389,38000000.0
2007-07-03 14:43:00,2.07395,2.07421,2.07297,2.07395,34000000.0
2007-07-03 14:44:00,2.07361,2.07379,2.07282,2.0737,44000000.0
2007-07-03 14:45:00,2.07283,2.07321,2.07238,2.07298,17000000.0
2007-07-03 14:46:00,2.07377,2.07394,2.07316,2.0735,57000000.0
2007-07-03 14:47:00,2.0741,2.07432,2.07329,2.07377,24000000.0
2007-07-03 14:48:00,2.0743,2.0743,2.07307,2.07395,39000000.0
2007-07-03 14:49:00,2.07375,2.07379,2.07295,2.07352,40000000.0
2007-07-03 14:50:00,2.07352,2.07384,2.07282,2.07362,35000000.0
2007-07-03 14:51:00,2.07384,2.07384,2.07243,2.07359,41000000.0
2007-07-03 14:52:00,2.07341,2.07351,2.0726,2.07343,32000000.0
2007-07-03 14:53:00,2.07342,2.07386,2.07295,2.07295,23000000.0
2007-07-03 14:54:00,2.07265,2.07342,2.07265,2.07304,7000000.0
2007-07-03 14:55:00,2.0726,2.07276,2.07194,2.07237,10000000.0
2007-07-03 14:56:00,2.07267,2.07282,2.07197,2.07279,10000000.0
2007-07-03 14:57:00,2.07342,2.07353,2.0723,2.07268,42000000.0
2007-07-03 14:58:00,2.07223,2.07338,2.07223,2.07285,38000000.0
2007-07-03 14:59:00,2.07331,2.07331,2.07231,2.07315,45000000.0
2007-07-03 15:00:00,2.07278,2.07286,2.07094,2.07213,19000000.0
2007-07-03 15:01:00,2.07279,2.07301,2.07157,2.0722,21000000.0
2007-07-03 15:02:00,2.07261,2.07284,2.0715,2.07263,23000000.0
2007-07-03 15:03:00,2.07321,2.07321,2.07168,2.07237,13000000.0
2007-07-03 15:04:00,2.07353,2.07353,2.07269,2.07327,24000000.0
2007-07-03 15:05:00,2.0728,2.07309,2.07196,2.07287,37000000.0
2007-07-03 15:06:00,2.07314,2.07314,2.07233,2.07285,57000000.0
2007-07-03 15:07:00,2.07301,2.07301,2.07175,2.07175,69000000.0
2007-07-03 15:08:00,2.07324,2.0734,2.07218,2.07248,42000000.0
2007-07-03 15:09:00,2.07295,2.07326,2.07233,2.07246,15000000.0
2007-07-03 15:10:00,2.07272,2.0733,2.07114,2.07219,11000000.0
2007-07-03 15:11:00,2.07226,2.07273,2.07183,2.07272,9000000.0
2007-07-03 15:12:00,2.07214,2.07241,2.07141,2.07205,11000000.0
2007-07-03 15:13:00,2.07248,2.0731,2.07218,2.07307,11000000.0
2007-07-03 15:14:00,2.07348,2.07364,2.07251,2.07251,10000000.0
2007-07-03 15:15:00,2.07162,2.07319,2.07162,2.07266,7000000.0
2007-07-03 15:16:00,2.07314,2.07355,2.07265,2.07265,9000000.0
2007-07-03 15:17:00,2.07276,2.07346,2.07276,2.07291,7000000.0
2007-07-03 15:18:00,2.07055,2.07265,2.07055,2.07265,10000000.0
2007-07-03 15:19:00,2.07257,2.0727,2.07214,2.07251,9000000.0
2007-07-03 15:20:00,2.07234,2.07292,2.07175,2.07279,8000000.0
2007-07-03 15:21:00,2.07289,2.07289,2.07141,2.07141,8000000.0
2007-07-03 15:22:00,2.07291,2.07338,2.072,2.07201,7000000.0
2007-07-03 15:23:00,2.07228,2.07328,2.07188,2.07288,11000000.0
2007-07-03 15:24:00,2.0726,2.07352,2.07233,2.07347,8000000.0
2007-07-03 15:25:00,2.07272,2.07348,2.07225,2.07257,8000000.0
2007-07-03 15:26:00,2.0729,2.07317,2.07136,2.07279,9000000.0
2007-07-03 15:27:00,2.07285,2.07285,2.07185,2.07275,7000000.0
2007-07-03 15:28:00,2.07298,2.07311,2.07194,2.07234,9000000.0
2007-07-03 15:29:00,2.07297,2.07297,2.07189,2.07239,11000000.0
2007-07-03 15:30:00,2.0718,2.07276,2.0718,2.07213,9000000.0
2007-07-03 15:31:00,2.07236,2.07261,2.07233,2.07252,7000000.0
2007-07-03 15:32:00,2.0727,2.0727,2.07178,2.07245,7000000.0
2007-07-03 15:33:00,2.07324,2.07334,2.07232,2.0728,7000000.0
2007-07-03 15:34:00,2.07325,2.07367,2.07249,2.07367,11000000.0
2007-07-03 15:35:00,2.07337,2.07337,2.07256,2.07312,8000000.0
2007-07-03 15:36:00,2.07305,2.07345,2.0727,2.07342,11000000.0
2007-07-03 15:37:00,2.07258,2.07282,2.07147,2.0722,10000000.0
2007-07-03 15:38:00,2.07271,2.07303,2.0723,2.07281,11000000.0
2007-07-03 15:39:00,2.07261,2.07268,2.0717,2.07242,10000000.0
2007-07-03 15:40:00,2.07255,2.0727,2.07225,2.07241,7000000.0
2007-07-03 15:41:00,2.07252,2.07286,2.07181,2.07181,11000000.0
2007-07-03 15:42:00,2.07304,2.07304,2.07154,2.07217,11000000.0
2007-07-03 15:43:00,2.07222,2.07239,2.07124,2.07225,9000000.0
2007-07-03 15:44:00,2.07259,2.07259,2.072,2.07225,11000000.0
2007-07-03 15:45:00,2.07124,2.07235,2.07113,2.07113,11000000.0
2007-07-03 15:46:00,2.07186,2.0723,2.07143,2.07172,9000000.0
2007-07-03 15:47:00,2.07215,2.07215,2.07133,2.07215,10000000.0
2007-07-03 15:48:00,2.07227,2.07243,2.07181,2.07219,9000000.0
2007-07-03 15:49:00,2.07205,2.07246,2.07124,2.07246,11000000.0
2007-07-03 15:50:00,2.07161,2.07213,2.07122,2.0715,7000000.0
2007-07-03 15:51:00,2.07197,2.07197,2.07095,2.07178,11000000.0
2007-07-03 15:52:00,2.07166,2.07166,2.0709,2.0716,11000000.0
2007-07-03 15:53:00,2.0709,2.07136,2.07051,2.07089,11000000.0
2007-07-03 15:54:00,2.07146,2.07173,2.07117,2.07134,8000000.0
2007-07-03 15:55:00,2.07146,2.07185,2.07088,2.07119,11000000.0
2007-07-03 15:56:00,2.07059,2.07093,2.06942,2.06944,10000000.0
2007-07-03 15:57:00,2.07102,2.07106,2.07063,2.07077,7000000.0
2007-07-03 15:58:00,2.07078,2.07126,2.07072,2.07096,9000000.0
2007-07-03 15:59:00,2.06994,2.07081,2.06994,2.07054,7000000.0
2007-07-03 16:00:00,2.07094,2.07143,2.07025,2.07025,7000000.0
2007-07-03 16:01:00,2.07135,2.07163,2.07087,2.07099,8000000.0
2007-07-03 16:02:00,2.07106,2.07106,2.07016,2.07016,7000000.0
2007-07-03 16:03:00,2.0704,2.07141,2.07028,2.07128,8000000.0
2007-07-03 16:04:00,2.07117,2.07117,2.0697,2.07009,8000000.0
2007-07-03 16:05:00,2.071,2.071,2.06977,2.07012,10000000.0
2007-07-03 16:06:00,2.07008,2.07069,2.06982,2.07067,7000000.0
2007-07-03 16:07:00,2.06984,2.07053,2.06946,2.07026,9000000.0
2007-07-03 16:08:00,2.06938,2.06993,2.06873,2.06947,10000000.0
2007-07-03 16:09:00,2.06996,2.06996,2.06918,2.06923,11000000.0
2007-07-03 16:10:00,2.06944,2.06977,2.06916,2.06971,8000000.0
2007-07-03 16:11:00,2.07014,2.07015,2.0691,2.07015,8000000.0
2007-07-03 16:12:00,2.06986,2.07025,2.0695,2.06996,7000000.0
2007-07-03 16:13:00,2.07026,2.07026,2.0692,2.06988,7000000.0
2007-07-03 16:14:00,2.07035,2.07055,2.06967,2.07047,8000000.0
2007-07-03 16:15:00,2.06988,2.07069,2.06963,2.07041,7000000.0
2007-07-03 16:16:00,2.07,2.07076,2.0696,2.07008,9000000.0
2007-07-03 16:17:00,2.07075,2.07075,2.06974,2.06984,11000000.0
2007-07-03 16:18:00,2.07062,2.07096,2.07028,2.07035,9000000.0
2007-07-03 16:19:00,2.0702,2.07129,2.0702,2.07129,9000000.0
2007-07-03 16:20:00,2.07077,2.07096,2.06997,2.07031,9000000.0
2007-07-03 16:21:00,2.07047,2.07083,2.06974,2.07014,11000000.0
2007-07-03 16:22:00,2.07031,2.07032,2.06936,2.06951,7000000.0
2007-07-03 16:23:00,2.07051,2.07051,2.06942,2.06942,8000000.0
2007-07-03 16:24:00,2.06969,2.07016,2.06943,2.07003,10000000.0
2007-07-03 16:25:00,2.07019,2.07019,2.06941,2.06991,8000000.0
2007-07-03 16:26:00,2.0703,2.07037,2.06983,2.07006,8000000.0
2007-07-03 16:27:00,2.07061,2.07074,2.06959,2.07074,11000000.0
2007-07-03 16:28:00,2.07053,2.07053,2.06878,2.06878,7000000.0
2007-07-03 16:29:00,2.0691,2.07005,2.0691,2.06938,8000000.0
2007-07-03 16:30:00,2.07047,2.07047,2.06932,2.06942,9000000.0
2007-07-03 16:31:00,2.07067,2.07078,2.06935,2.06967,11000000.0
2007-07-03 16:32:00,2.0692,2.06981,2.0692,2.06953,11000000.0
2007-07-03 16:33:00,2.07031,2.07068,2.06998,2.06998,10000000.0
2007-07-03 16:34:00,2.07087,2.07087,2.06929,2.06937,10000000.0
2007-07-03 16:35:00,2.07052,2.07052,2.06863,2.06956,11000000.0
2007-07-03 16:36:00,2.06881,2.06926,2.06857,2.069,10000000.0
2007-07-03 16:37:00,2.06865,2.06958,2.06842,2.06932,7000000.0
2007-07-03 16:38:00,2.07007,2.07011,2.0689,2.0698,11000000.0
2007-07-03 16:39:00,2.06991,2.07024,2.06961,2.07,7000000.0
2007-07-03 16:40:00,2.06965,2.07065,2.06954,2.07004,9000000.0
2007-07-03 16:41:00,2.06993,2.06993,2.06886,2.06897,8000000.0
2007-07-03 16:42:00,2.06951,2.06978,2.06918,2.06968,11000000.0
2007-07-03 16:43:00,2.06882,2.07004,2.06882,2.07004,9000000.0
2007-07-03 16:44:00,2.0698,2.07043,2.06966,2.07022,9000000.0
2007-07-03 16:45:00,2.07047,2.07052,2.06952,2.07018,11000000.0
2007-07-03 16:46:00,2.07032,2.0705,2.06896,2.0705,11000000.0
2007-07-03 16:47:00,2.07064,2.07076,2.06973,2.07026,8000000.0
2007-07-03 16:48:00,2.06987,2.07055,2.06987,2.07008,9000000.0
2007-07-03 16:49:00,2.07034,2.0707,2.06995,2.07015,7000000.0
2007-07-03 16:50:00,2.06996,2.07058,2.06968,2.06968,7000000.0
2007-07-03 16:51:00,2.0698,2.07041,2.06964,2.07041,7000000.0
2007-07-03 16:52:00,2.0697,2.07038,2.0684,2.07038,8000000.0
2007-07-03 16:53:00,2.07025,2.0709,2.0697,2.0709,9000000.0
2007-07-03 16:54:00,2.06953,2.07094,2.06953,2.07005,8000000.0
2007-07-03 16:55:00,2.07,2.07091,2.06963,2.07091,10000000.0
2007-07-03 16:56:00,2.07146,2.07146,2.07005,2.07005,8000000.0
2007-07-03 16:57:00,2.07086,2.071,2.07039,2.07039,7000000.0
2007-07-03 16:58:00,2.07118,2.07118,2.07007,2.07063,9000000.0
2007-07-03 16:59:00,2.07065,2.07164,2.07025,2.0716,8000000.0
2007-07-03 17:00:00,2.07074,2.07147,2.0703,2.07079,9000000.0
2007-07-03 17:01:00,2.07154,2.07154,2.07062,2.07149,8000000.0
2007-07-03 17:02:00,2.07089,2.07175,2.07089,2.07137,7000000.0
2007-07-03 17:03:00,2.07241,2.07264,2.07122,2.07174,8000000.0
2007-07-03 17:04:00,2.07184,2.07238,2.07128,2.07128,10000000.0
2007-07-03 17:05:00,2.07152,2.07154,2.07068,2.07094,8000000.0
2007-07-03 17:06:00,2.07162,2.07162,2.06986,2.07094,11000000.0
2007-07-03 17:07:00,2.07061,2.07153,2.07004,2.07108,8000000.0
2007-07-03 17:08:00,2.07094,2.07115,2.06989,2.06992,9000000.0
2007-07-03 17:09:00,2.07077,2.07098,2.07031,2.07074,9000000.0
2007-07-03 17:10:00,2.07087,2.0713,2.07054,2.07054,10000000.0
2007-07-03 17:11:00,2.07068,2.07149,2.07063,2.07131,10000000.0
2007-07-03 17:12:00,2.07175,2.07175,2.07111,2.07127,8000000.0
2007-07-03 17:13:00,2.07141,2.07147,2.07065,2.07076,11000000.0
2007-07-03 17:14:00,2.07141,2.07184,2.0707,2.07108,7000000.0
2007-07-03 17:15:00,2.07106,2.07143,2.07092,2.0714,8000000.0
2007-07-03 17:16:00,2.07139,2.0717,2.07109,2.0717,10000000.0
2007-07-03 17:17:00,2.07186,2.07205,2.07101,2.07101,7000000.0
2007-07-03 17:18:00,2.07152,2.07252,2.07152,2.07252,7000000.0
2007-07-03 17:19:00,2.0724,2.07246,2.07161,2.07168,8000000.0
2007-07-03 17:20:00,2.07163,2.07191,2.07064,2.07111,9000000.0
2007-07-03 17:21:00,2.07211,2.07233,2.071,2.07233,9000000.0
2007-07-03 17:22:00,2.07185,2.07185,2.07115,2.07146,7000000.0
2007-07-03 17:23:00,2.07155,2.07169,2.07096,2.07135,9000000.0
2007-07-03 17:24:00,2.07147,2.07175,2.07133,2.0716,7000000.0
2007-07-03 17:25:00,2.07138,2.07186,2.07114,2.07133,7000000.0
2007-07-03 17:26:00,2.07203,2.07234,2.07133,2.07234,10000000.0
2007-07-03 17:27:00,2.07157,2.07186,2.07096,2.07186,9000000.0
2007-07-03 17:28:00,2.07196,2.07217,2.07118,2.07131,7000000.0
2007-07-03 17:29:00,2.07176,2.07265,2.07147,2.07264,8000000.0
2007-07-03 17:30:00,2.07162,2.07293,2.07162,2.07293,9000000.0
2007-07-03 17:31:00,2.07189,2.07274,2.07183,2.07217,8000000.0
2007-07-03 17:32:00,2.072,2.07326,2.072,2.07224,11000000.0
2007-07-03 17:33:00,2.07252,2.07328,2.07252,2.07328,10000000.0
2007-07-03 17:34:00,2.07249,2.07318,2.0721,2.0721,11000000.0
2007-07-03 17:35:00,2.07246,2.07285,2.07246,2.07247,9000000.0
2007-07-03 17:36:00,2.07155,2.07291,2.07155,2.07247,7000000.0
2007-07-03 17:37:00,2.072,2.07349,2.07193,2.07349,8000000.0
2007-07-03 17:38:00,2.07349,2.07349,2.07244,2.07262,8000000.0
2007-07-03 17:39:00,2.07247,2.07296,2.0713,2.07216,8000000.0
2007-07-03 17:40:00,2.07195,2.07306,2.07176,2.07277,11000000.0
2007-07-03 17:41:00,2.07205,2.07299,2.07173,2.07173,10000000.0
2007-07-03 17:42:00,2.07207,2.07249,2.07126,2.07249,11000000.0
2007-07-03 17:43:00,2.07103,2.07193,2.07103,2.07179,10000000.0
2007-07-03 17:44:00,2.07203,2.07256,2.07182,2.07227,7000000.0
2007-07-03 17:45:00,2.07213,2.07229,2.07142,2.07205,9000000.0
2007-07-03 17:46:00,2.07176,2.07235,2.07155,2.0716,8000000.0
2007-07-03 17:47:00,2.07174,2.07303,2.07174,2.07303,8000000.0
2007-07-03 17:48:00,2.0733,2.0733,2.07205,2.07213,8000000.0
2007-07-03 17:49:00,2.07215,2.07266,2.0714,2.07266,10000000.0
2007-07-03 17:50:00,2.07271,2.07271,2.07179,2.07254,10000000.0
2007-07-03 17:51:00,2.07143,2.07267,2.07143,2.07231,8000000.0
2007-07-03 17:52:00,2.07178,2.07291,2.07153,2.07291,8000000.0
2007-07-03 17:53:00,2.0719,2.07317,2.07187,2.07317,9000000.0
2007-07-03 17:54:00,2.07248,2.07259,2.07221,2.07233,7000000.0
2007-07-03 17:55:00,2.07179,2.07253,2.07179,2.07218,9000000.0
2007-07-03 17:56:00,2.07152,2.07252,2.07102,2.07252,9000000.0
2007-07-03 17:57:00,2.07203,2.07267,2.07188,2.07267,9000000.0
2007-07-03 17:58:00,2.07277,2.07319,2.07159,2.07159,10000000.0
2007-07-03 17:59:00,2.07341,2.07353,2.07091,2.07091,7000000.0
2007-07-03 18:00:00,2.07216,2.07294,2.07159,2.07294,9000000.0
2007-07-03 18:01:00,2.07292,2.07306,2.07279,2.07299,8000000.0
2007-07-03 18:02:00,2.07306,2.07306,2.07274,2.07274,8000000.0
2007-07-03 18:03:00,2.07281,2.07332,2.07281,2.07329,7000000.0
2007-07-03 18:04:00,2.07323,2.07323,2.07251,2.07293,7000000.0
2007-07-03 18:05:00,2.0737,2.0737,2.07252,2.07345,10000000.0
2007-07-03 18:06:00,2.07404,2.07405,2.07297,2.07355,8000000.0
2007-07-03 18:07:00,2.07378,2.07378,2.07238,2.07238,8000000.0
2007-07-03 18:08:00,2.07226,2.07391,2.07226,2.07391,11000000.0
2007-07-03 18:09:00,2.07421,2.07435,2.0738,2.07389,11000000.0
2007-07-03 18:10:00,2.07398,2.07398,2.07246,2.07246,8000000.0
2007-07-03 18:11:00,2.0727,2.07327,2.07243,2.07243,8000000.0
2007-07-03 18:12:00,2.07292,2.07321,2.07246,2.07321,8000000.0
2007-07-03 18:13:00,2.07351,2.07362,2.07313,2.07313,8000000.0
2007-07-03 18:14:00,2.07338,2.0737,2.07282,2.07308,11000000.0
2007-07-03 18:15:00,2.07399,2.07399,2.07251,2.07293,11000000.0
2007-07-03 18:16:00,2.07363,2.07388,2.07286,2.07314,8000000.0
2007-07-03 18:17:00,2.07263,2.07348,2.07248,2.07348,8000000.0
2007-07-03 18:18:00,2.07305,2.07367,2.07293,2.07344,11000000.0
2007-07-03 18:19:00,2.07429,2.07434,2.07397,2.07409,7000000.0
2007-07-03 18:20:00,2.07398,2.07425,2.07361,2.07361,8000000.0
2007-07-03 18:21:00,2.07403,2.07403,2.07263,2.07263,7000000.0
2007-07-03 18:22:00,2.07387,2.07387,2.07314,2.0734,8000000.0
2007-07-03 18:23:00,2.07382,2.07382,2.07263,2.07263,8000000.0
2007-07-03 18:24:00,2.07339,2.07383,2.07286,2.07383,11000000.0
2007-07-03 18:25:00,2.07379,2.07419,2.07376,2.07419,11000000.0
2007-07-03 18:26:00,2.07416,2.07416,2.07286,2.07361,11000000.0
2007-07-03 18:27:00,2.07416,2.07429,2.07333,2.07373,7000000.0
2007-07-03 18:28:00,2.07306,2.07411,2.07306,2.07327,8000000.0
2007-07-03 18:29:00,2.07332,2.07406,2.07309,2.07332,11000000.0
2007-07-03 18:30:00,2.07341,2.0737,2.07303,2.07321,8000000.0
2007-07-03 18:31:00,2.0734,2.07365,2.07273,2.07305,9000000.0
2007-07-03 18:32:00,2.07355,2.07356,2.07245,2.07327,10000000.0
2007-07-03 18:33:00,2.07339,2.07339,2.07242,2.07293,10000000.0
2007-07-03 18:34:00,2.07334,2.07377,2.07296,2.07366,11000000.0
2007-07-03 18:35:00,2.07294,2.07389,2.07266,2.07389,7000000.0
2007-07-03 18:36:00,2.07391,2.07411,2.07244,2.07411,9000000.0
2007-07-03 18:37:00,2.07413,2.0742,2.07318,2.07318,10000000.0
2007-07-03 18:38:00,2.07305,2.07421,2.07305,2.07383,10000000.0
2007-07-03 18:39:00,2.07423,2.07423,2.07267,2.07289,9000000.0
2007-07-03 18:40:00,2.07258,2.07331,2.07258,2.07316,8000000.0
2007-07-03 18:41:00,2.07361,2.07364,2.07285,2.07294,9000000.0
2007-07-03 18:42:00,2.07305,2.07369,2.0729,2.07293,7000000.0
2007-07-03 18:43:00,2.07357,2.07389,2.07233,2.07233,7000000.0
2007-07-03 18:44:00,2.07315,2.07394,2.07267,2.07372,11000000.0
2007-07-03 18:45:00,2.07374,2.07396,2.07315,2.07396,7000000.0
2007-07-03 18:46:00,2.07418,2.07435,2.07284,2.07284,11000000.0
2007-07-03 18:47:00,2.07304,2.07346,2.073,2.07346,7000000.0
2007-07-03 18:48:00,2.07281,2.0739,2.07281,2.07305,7000000.0
2007-07-03 18:49:00,2.07398,2.07398,2.07294,2.07321,7000000.0
2007-07-03 18:50:00,2.07289,2.07341,2.07264,2.07339,11000000.0
2007-07-03 18:51:00,2.07281,2.07361,2.07281,2.07298,9000000.0
2007-07-03 18:52:00,2.07361,2.07392,2.07321,2.07392,8000000.0
2007-07-03 18:53:00,2.07265,2.07418,2.07265,2.07418,8000000.0
2007-07-03 18:54:00,2.07391,2.07391,2.07289,2.07333,8000000.0
2007-07-03 18:55:00,2.07369,2.07388,2.07324,2.07388,10000000.0
2007-07-03 18:56:00,2.07388,2.0743,2.07293,2.07299,7000000.0
2007-07-03 18:57:00,2.0731,2.074,2.0731,2.07334,8000000.0
2007-07-03 18:58:00,2.07335,2.07372,2.07304,2.07309,8000000.0
2007-07-03 18:59:00,2.07342,2.07428,2.07342,2.07421,7000000.0
2007-07-03 19:00:00,2.07371,2.07385,2.07296,2.07323,7000000.0
2007-07-03 19:01:00,2.07349,2.07371,2.07278,2.07296,9000000.0
2007-07-03 19:02:00,2.07407,2.07407,2.07305,2.0736,7000000.0
2007-07-03 19:03:00,2.07222,2.07395,2.07222,2.07395,8000000.0
2007-07-03 19:04:00,2.07379,2.07379,2.07249,2.07249,8000000.0
2007-07-03 19:05:00,2.07314,2.07349,2.07189,2.0727,9000000.0
2007-07-03 19:06:00,2.07266,2.0736,2.0724,2.0736,8000000.0
2007-07-03 19:07:00,2.07381,2.07381,2.072,2.07244,11000000.0
2007-07-03 19:08:00,2.0722,2.07303,2.0722,2.07303,8000000.0
2007-07-03 19:09:00,2.07329,2.07329,2.07233,2.0725,8000000.0
2007-07-03 19:10:00,2.07283,2.07366,2.07273,2.07363,9000000.0
2007-07-03 19:11:00,2.07384,2.07384,2.07356,2.07362,11000000.0
2007-07-03 19:12:00,2.07211,2.07311,2.07211,2.07285,8000000.0
2007-07-03 19:13:00,2.07236,2.07295,2.07192,2.07192,10000000.0
2007-07-03 19:14:00,2.07254,2.07319,2.07221,2.07287,10000000.0
2007-07-03 19:15:00,2.07206,2.07323,2.0718,2.07323,11000000.0
2007-07-03 19:16:00,2.07316,2.07316,2.07192,2.07237,8000000.0
2007-07-03 19:17:00,2.07216,2.07297,2.07216,2.07297,7000000.0
2007-07-03 19:18:00,2.07171,2.07308,2.07168,2.07308,9000000.0
2007-07-03 19:19:00,2.07213,2.0725,2.072,2.07239,7000000.0
2007-07-03 19:20:00,2.07274,2.07287,2.07201,2.07202,7000000.0
2007-07-03 19:21:00,2.07175,2.07338,2.07175,2.07323,7000000.0
2007-07-03 19:22:00,2.07226,2.07252,2.07158,2.07252,11000000.0
2007-07-03 19:23:00,2.07217,2.07269,2.07217,2.07269,7000000.0
2007-07-03 19:24:00,2.07244,2.07291,2.07212,2.07291,10000000.0
2007-07-03 19:25:00,2.07249,2.07289,2.07199,2.07289,7000000.0
2007-07-03 19:26:00,2.07187,2.07297,2.07185,2.07185,10000000.0
2007-07-03 19:27:00,2.07303,2.07303,2.07231,2.07284,8000000.0
2007-07-03 19:28:00,2.07286,2.07286,2.07218,2.07272,8000000.0
2007-07-03 19:29:00,2.07307,2.07328,2.0722,2.0722,8000000.0
2007-07-03 19:30:00,2.0735,2.0735,2.0721,2.0721,11000000.0
2007-07-03 19:31:00,2.07212,2.07304,2.07209,2.0725,7000000.0
2007-07-03 19:32:00,2.07355,2.07355,2.07239,2.07267,8000000.0
2007-07-03 19:33:00,2.07236,2.07241,2.07197,2.0722,8000000.0
2007-07-03 19:34:00,2.07322,2.07335,2.07264,2.07306,8000000.0
2007-07-03 19:35:00,2.07343,2.07358,2.0734,2.07345,7000000.0
2007-07-03 19:36:00,2.07207,2.07307,2.07188,2.07188,8000000.0
2007-07-03 19:37:00,2.07201,2.07324,2.07192,2.07324,10000000.0
2007-07-03 19:38:00,2.07251,2.0728,2.07215,2.07241,9000000.0
2007-07-03 19:39:00,2.07355,2.07355,2.07198,2.07232,9000000.0
2007-07-03 19:40:00,2.07237,2.07281,2.07237,2.07265,7000000.0
2007-07-03 19:41:00,2.07316,2.07329,2.07245,2.07245,7000000.0
2007-07-03 19:42:00,2.07244,2.07344,2.07243,2.07344,8000000.0
2007-07-03 19:43:00,2.07381,2.07381,2.07329,2.07368,11000000.0
2007-07-03 19:44:00,2.07237,2.07336,2.07205,2.07336,8000000.0
2007-07-03 19:45:00,2.0731,2.0737,2.07279,2.0737,7000000.0
2007-07-03 19:46:00,2.0733,2.07344,2.07219,2.07219,10000000.0
2007-07-03 19:47:00,2.07221,2.07262,2.07199,2.07259,8000000.0
2007-07-03 19:48:00,2.07302,2.07322,2.07177,2.07229,7000000.0
2007-07-03 19:49:00,2.07229,2.07252,2.07187,2.07229,9000000.0
2007-07-03 19:50:00,2.07312,2.07312,2.07207,2.07207,7000000.0
2007-07-03 19:51:00,2.07285,2.07303,2.07271,2.07283,8000000.0
2007-07-03 19:52:00,2.07302,2.07302,2.07225,2.07252,7000000.0
2007-07-03 19:53:00,2.07306,2.07321,2.07212,2.07212,9000000.0
2007-07-03 19:54:00,2.07172,2.07245,2.07161,2.07245,8000000.0
2007-07-03 19:55:00,2.07262,2.07286,2.07128,2.07209,9000000.0
2007-07-03 19:56:00,2.07188,2.07323,2.07188,2.07323,7000000.0
2007-07-03 19:57:00,2.07345,2.07358,2.07302,2.07355,7000000.0
2007-07-03 19:58:00,2.07164,2.07306,2.07164,2.07187,9000000.0
2007-07-03 19:59:00,2.07108,2.07193,2.07108,2.07189,10000000.0
2007-07-03 20:00:00,2.07266,2.07293,2.07191,2.07202,8000000.0
2007-07-03 20:01:00,2.07162,2.07318,2.07124,2.07318,8000000.0
2007-07-03 20:02:00,2.0722,2.0726,2.07124,2.07124,11000000.0
2007-07-03 20:03:00,2.07219,2.07219,2.07129,2.07187,9000000.0
2007-07-03 20:04:00,2.07223,2.07251,2.07187,2.07251,11000000.0
2007-07-03 20:05:00,2.07252,2.07269,2.07169,2.07269,9000000.0
2007-07-03 20:06:00,2.0724,2.0732,2.07154,2.07164,10000000.0
2007-07-03 20:07:00,2.07316,2.07316,2.07148,2.07148,9000000.0
2007-07-03 20:08:00,2.07176,2.07312,2.07159,2.07312,7000000.0
2007-07-03 20:09:00,2.07183,2.0726,2.07162,2.07162,9000000.0
2007-07-03 20:10:00,2.0713,2.07311,2.0713,2.07311,9000000.0
2007-07-03 20:11:00,2.07336,2.07341,2.07204,2.07204,9000000.0
2007-07-03 20:12:00,2.07204,2.07259,2.07131,2.07137,7000000.0
2007-07-03 20:13:00,2.07125,2.07243,2.07117,2.0717,8000000.0
2007-07-03 20:14:00,2.07157,2.07206,2.07117,2.07117,7000000.0
2007-07-03 20:15:00,2.07093,2.07166,2.07089,2.07131,11000000.0
2007-07-03 20:16:00,2.07183,2.072,2.07115,2.07143,9000000.0
2007-07-03 20:17:00,2.07145,2.07281,2.07121,2.07171,9000000.0
2007-07-03 20:18:00,2.07148,2.07225,2.07112,2.0715,8000000.0
2007-07-03 20:19:00,2.07263,2.07263,2.07117,2.07117,7000000.0
2007-07-03 20:20:00,2.07165,2.07224,2.07121,2.07121,7000000.0
2007-07-03 20:21:00,2.07147,2.07245,2.07137,2.07171,7000000.0
2007-07-03 20:22:00,2.07178,2.07178,2.071,2.07138,8000000.0
2007-07-03 20:23:00,2.07178,2.07198,2.07106,2.07198,11000000.0
2007-07-03 20:24:00,2.07126,2.07217,2.07126,2.07217,7000000.0
2007-07-03 20:25:00,2.07238,2.07255,2.07198,2.07255,10000000.0
2007-07-03 20:26:00,2.07264,2.07272,2.07116,2.07167,11000000.0
2007-07-03 20:27:00,2.07171,2.07206,2.0713,2.07206,7000000.0
2007-07-03 20:28:00,2.07176,2.0725,2.0713,2.0723,7000000.0
2007-07-03 20:29:00,2.07281,2.07281,2.07195,2.07262,11000000.0
2007-07-03 20:30:00,2.07232,2.07273,2.07215,2.07257,8000000.0
2007-07-03 20:31:00,2.07243,2.07286,2.07225,2.07237,8000000.0
2007-07-03 20:32:00,2.07264,2.07285,2.07248,2.07285,8000000.0
2007-07-03 20:33:00,2.07252,2.07276,2.07251,2.07251,7000000.0
2007-07-03 20:34:00,2.07298,2.07298,2.07201,2.0722,9000000.0
2007-07-03 20:35:00,2.07186,2.07252,2.07186,2.07208,10000000.0
2007-07-03 20:36:00,2.07268,2.07318,2.07201,2.07318,8000000.0
2007-07-03 20:37:00,2.07298,2.07298,2.07244,2.07279,7000000.0
2007-07-03 20:38:00,2.0729,2.07297,2.07255,2.07287,9000000.0
2007-07-03 20:39:00,2.07325,2.07327,2.07262,2.07262,8000000.0
2007-07-03 20:40:00,2.07219,2.07271,2.07201,2.07201,7000000.0
2007-07-03 20:41:00,2.07269,2.07289,2.07198,2.07244,7000000.0
2007-07-03 20:42:00,2.07233,2.07287,2.07233,2.07287,9000000.0
2007-07-03 20:43:00,2.07238,2.07265,2.07228,2.07265,8000000.0
2007-07-03 20:44:00,2.07206,2.07249,2.07206,2.07238,7000000.0
2007-07-03 20:45:00,2.07294,2.07312,2.07227,2.07304,10000000.0
2007-07-03 20:46:00,2.07262,2.07262,2.07188,2.07188,7000000.0
2007-07-03 20:47:00,2.07249,2.07249,2.07154,2.07155,7000000.0
2007-07-03 20:48:00,2.07158,2.07221,2.07132,2.07221,10000000.0
2007-07-03 20:49:00,2.07164,2.07213,2.07161,2.07168,7000000.0
2007-07-03 20:50:00,2.07128,2.07204,2.07128,2.07137,9000000.0
2007-07-03 20:51:00,2.07162,2.07192,2.0714,2.07164,8000000.0
2007-07-03 20:52:00,2.07128,2.07209,2.07121,2.07209,7000000.0
2007-07-03 20:53:00,2.07115,2.07217,2.07115,2.07217,9000000.0
2007-07-03 20:54:00,2.0717,2.0717,2.07091,2.07091,9000000.0
2007-07-03 20:55:00,2.07181,2.07205,2.07115,2.07205,11000000.0
2007-07-03 20:56:00,2.0711,2.07162,2.07109,2.0716,9000000.0
2007-07-03 20:57:00,2.07093,2.07156,2.07067,2.07156,11000000.0
2007-07-03 20:58:00,2.07152,2.07167,2.07144,2.0715,7000000.0
2007-07-03 20:59:00,2.07062,2.07176,2.07062,2.07176,7000000.0
2007-07-03 21:00:00,2.07117,2.07194,2.07073,2.07193,7000000.0
2007-07-03 21:01:00,2.07152,2.07189,2.07137,2.07189,11000000.0
2007-07-03 21:02:00,2.07173,2.07173,2.07153,2.07153,7000000.0
2007-07-03 21:03:00,2.0712,2.07134,2.07093,2.07134,8000000.0
2007-07-03 21:04:00,2.07085,2.07151,2.07071,2.07121,11000000.0
2007-07-03 21:05:00,2.07088,2.07098,2.07059,2.07059,8000000.0
2007-07-03 21:06:00,2.07059,2.07201,2.07058,2.07201,11000000.0
2007-07-03 21:07:00,2.07217,2.07254,2.07176,2.0722,11000000.0
2007-07-03 21:08:00,2.07197,2.07197,2.07175,2.07175,8000000.0
2007-07-03 21:09:00,2.07216,2.07224,2.07204,2.07222,7000000.0
2007-07-03 21:10:00,2.07211,2.07262,2.07211,2.07262,8000000.0
2007-07-03 21:12:00,2.07126,2.07208,2.07126,2.07168,8000000.0
2007-07-03 21:13:00,2.07118,2.07241,2.07105,2.07241,7000000.0
2007-07-03 21:14:00,2.07158,2.0724,2.07158,2.07192,8000000.0
2007-07-03 21:15:00,2.07264,2.07264,2.07124,2.07124,9000000.0
2007-07-03 21:16:00,2.07166,2.07214,2.07166,2.07213,9000000.0
2007-07-03 21:17:00,2.07125,2.07216,2.07125,2.07168,7000000.0
2007-07-03 21:18:00,2.07146,2.07156,2.07131,2.0715,8000000.0
2007-07-03 21:19:00,2.07102,2.07132,2.07093,2.07117,9000000.0
2007-07-03 21:20:00,2.07078,2.07135,2.07078,2.07089,10000000.0
2007-07-03 21:21:00,2.07116,2.07135,2.07116,2.07122,8000000.0
2007-07-03 21:22:00,2.07175,2.07183,2.07092,2.0712,11000000.0
2007-07-03 21:23:00,2.07085,2.07145,2.07085,2.07145,8000000.0
2007-07-03 21:24:00,2.07093,2.07169,2.07093,2.07169,8000000.0
2007-07-03 21:25:00,2.07168,2.07207,2.07168,2.07207,8000000.0
2007-07-03 21:26:00,2.07134,2.07262,2.07134,2.07262,8000000.0
2007-07-03 21:27:00,2.07227,2.07308,2.07227,2.07294,8000000.0
2007-07-03 21:28:00,2.0727,2.07287,2.07179,2.07253,10000000.0
2007-07-03 21:29:00,2.07194,2.07258,2.0716,2.07258,7000000.0
2007-07-03 21:30:00,2.07325,2.07373,2.07325,2.07365,8000000.0
2007-07-03 21:31:00,2.07145,2.0717,2.07093,2.07149,7000000.0
2007-07-03 21:32:00,2.07172,2.07226,2.07172,2.07202,8000000.0
2007-07-03 21:33:00,2.07233,2.07235,2.07193,2.07235,11000000.0
2007-07-03 21:34:00,2.07236,2.07259,2.07236,2.07259,8000000.0
2007-07-03 21:35:00,2.07277,2.0728,2.07202,2.0728,10000000.0
2007-07-03 21:36:00,2.0723,2.07253,2.07167,2.07253,11000000.0
2007-07-03 21:37:00,2.072,2.07235,2.072,2.07228,10000000.0
2007-07-03 21:38:00,2.07247,2.07247,2.07178,2.07183,8000000.0
2007-07-03 21:39:00,2.07227,2.0726,2.07205,2.0721,11000000.0
2007-07-03 21:40:00,2.07213,2.07272,2.0721,2.0727,8000000.0
2007-07-03 21:41:00,2.07286,2.07286,2.07194,2.07239,10000000.0
2007-07-03 21:42:00,2.07279,2.07296,2.07277,2.07278,9000000.0
2007-07-03 21:44:00,2.07214,2.07299,2.07214,2.07299,7000000.0
2007-07-03 21:45:00,2.07293,2.07315,2.07247,2.07301,11000000.0
2007-07-03 21:46:00,2.07242,2.0731,2.07242,2.07275,7000000.0
2007-07-03 21:48:00,2.07293,2.0731,2.07268,2.07296,7000000.0
2007-07-03 21:49:00,2.07343,2.07344,2.0731,2.07342,8000000.0
2007-07-03 21:50:00,2.07407,2.07407,2.07317,2.07317,8000000.0
2007-07-03 21:51:00,2.07345,2.07345,2.07327,2.07344,8000000.0
2007-07-03 21:52:00,2.07397,2.07404,2.07376,2.07404,8000000.0
2007-07-03 21:54:00,2.07305,2.07305,2.07276,2.07304,10000000.0
2007-07-03 21:55:00,2.07187,2.07247,2.07187,2.07247,8000000.0
2007-07-03 21:56:00,2.07195,2.07267,2.07195,2.07259,10000000.0
2007-07-03 21:57:00,2.0724,2.07254,2.0722,2.07254,7000000.0
2007-07-03 21:58:00,2.07201,2.07299,2.07201,2.07272,9000000.0
2007-07-03 21:59:00,2.0731,2.0734,2.07305,2.0734,7000000.0
2007-07-03 22:00:00,2.07272,2.07272,2.07199,2.07248,7000000.0
2007-07-03 22:01:00,2.07243,2.07275,2.07231,2.07235,7000000.0
2007-07-03 22:02:00,2.07271,2.07285,2.07243,2.0726,7000000.0
2007-07-03 22:03:00,2.07254,2.07285,2.07198,2.07232,10000000.0
2007-07-03 22:04:00,2.07284,2.07305,2.0724,2.07305,8000000.0
2007-07-03 22:05:00,2.07281,2.07319,2.07281,2.07311,6000000.0
2007-07-03 22:06:00,2.07295,2.07319,2.07287,2.07319,9000000.0
2007-07-03 22:08:00,2.07279,2.07329,2.07251,2.07329,10000000.0
2007-07-03 22:09:00,2.07272,2.07316,2.07266,2.07289,7000000.0
2007-07-03 22:10:00,2.07213,2.07296,2.07213,2.07273,11000000.0
2007-07-03 22:11:00,2.07227,2.07316,2.07227,2.07316,8000000.0
2007-07-03 22:12:00,2.0731,2.0731,2.07291,2.07291,2000000.0
2007-07-03 22:13:00,2.07252,2.07296,2.07231,2.07248,10000000.0
2007-07-03 22:14:00,2.07208,2.07322,2.07208,2.07283,7000000.0
2007-07-03 22:15:00,2.07298,2.07302,2.07258,2.07302,7000000.0
2007-07-03 22:16:00,2.07336,2.07336,2.07277,2.07293,11000000.0
2007-07-03 22:18:00,2.07333,2.07333,2.07281,2.07302,10000000.0
2007-07-03 22:19:00,2.07272,2.07323,2.07256,2.07271,8000000.0
2007-07-03 22:20:00,2.07289,2.0739,2.07289,2.0739,11000000.0
2007-07-03 22:21:00,2.07329,2.07343,2.07329,2.07343,7000000.0
2007-07-03 22:22:00,2.07347,2.07367,2.07175,2.07185,7000000.0
2007-07-03 22:23:00,2.07335,2.07339,2.07282,2.07282,8000000.0
2007-07-03 22:24:00,2.07285,2.07285,2.07193,2.07196,10000000.0
2007-07-03 22:25:00,2.07277,2.0732,2.07277,2.0732,10000000.0
2007-07-03 22:26:00,2.07323,2.07323,2.07248,2.07293,8000000.0
2007-07-03 22:27:00,2.07218,2.07311,2.07218,2.07311,5000000.0
2007-07-03 22:28:00,2.07329,2.07329,2.07311,2.07311,2000000.0
2007-07-03 22:29:00,2.07216,2.07303,2.07197,2.07224,11000000.0
2007-07-03 22:30:00,2.07293,2.07324,2.07222,2.07235,8000000.0
2007-07-03 22:31:00,2.07196,2.07236,2.07165,2.07228,7000000.0
2007-07-03 22:32:00,2.07246,2.07291,2.07201,2.07291,7000000.0
2007-07-03 22:33:00,2.073,2.07313,2.07244,2.07313,10000000.0
2007-07-03 22:34:00,2.07272,2.07291,2.07254,2.0727,8000000.0
2007-07-03 22:35:00,2.07307,2.07316,2.072,2.07255,10000000.0
2007-07-03 22:36:00,2.07312,2.07312,2.07231,2.07292,8000000.0
2007-07-03 22:37:00,2.07271,2.07291,2.07232,2.0726,9000000.0
2007-07-03 22:38:00,2.07275,2.07297,2.07228,2.07297,8000000.0
2007-07-03 22:39:00,2.07282,2.07307,2.07228,2.07287,10000000.0
2007-07-03 22:40:00,2.07295,2.07308,2.07218,2.07286,8000000.0
2007-07-03 22:41:00,2.07266,2.07335,2.07266,2.07335,7000000.0
2007-07-03 22:42:00,2.07233,2.07286,2.07233,2.07272,11000000.0
2007-07-03 22:43:00,2.07256,2.07345,2.07256,2.07284,8000000.0
2007-07-03 22:44:00,2.07296,2.07338,2.07281,2.07326,10000000.0
2007-07-03 22:45:00,2.07268,2.07308,2.07208,2.07308,8000000.0
2007-07-03 22:46:00,2.07295,2.07305,2.0721,2.0721,11000000.0
2007-07-03 22:47:00,2.07236,2.07255,2.07193,2.07193,8000000.0
2007-07-03 22:48:00,2.07199,2.07294,2.07196,2.07218,10000000.0
2007-07-03 22:49:00,2.07138,2.07272,2.07138,2.07214,8000000.0
2007-07-03 22:50:00,2.07298,2.07298,2.07217,2.07289,10000000.0
2007-07-03 22:52:00,2.07198,2.07265,2.07184,2.07265,8000000.0
2007-07-03 22:53:00,2.07284,2.07284,2.07248,2.07276,8000000.0
2007-07-03 22:54:00,2.07203,2.07207,2.0717,2.07198,9000000.0
2007-07-03 22:55:00,2.07179,2.07291,2.07179,2.07291,10000000.0
2007-07-03 22:56:00,2.07161,2.07224,2.07161,2.0718,8000000.0
2007-07-03 22:57:00,2.07212,2.07291,2.07212,2.07287,9000000.0
2007-07-03 22:58:00,2.07207,2.07223,2.07197,2.07223,8000000.0
2007-07-03 22:59:00,2.07128,2.07255,2.07128,2.07218,11000000.0
2007-07-03 23:00:00,2.07099,2.0725,2.07099,2.0724,7000000.0
2007-07-03 23:01:00,2.07173,2.07185,2.07162,2.07181,8000000.0
2007-07-03 23:02:00,2.0721,2.07247,2.07184,2.07247,9000000.0
2007-07-03 23:03:00,2.07211,2.07212,2.07203,2.07206,6000000.0
2007-07-03 23:04:00,2.07156,2.07212,2.07156,2.07198,7000000.0
2007-07-03 23:05:00,2.07174,2.07186,2.07124,2.07186,8000000.0
2007-07-03 23:06:00,2.07206,2.0723,2.0716,2.07173,5000000.0
2007-07-03 23:07:00,2.07177,2.07192,2.07131,2.07192,8000000.0
2007-07-03 23:08:00,2.07176,2.07236,2.07165,2.07196,8000000.0
2007-07-03 23:09:00,2.07124,2.07267,2.07124,2.07267,10000000.0
2007-07-03 23:10:00,2.07233,2.07248,2.07166,2.07215,11000000.0
2007-07-03 23:11:00,2.07245,2.07292,2.07194,2.07292,7000000.0
2007-07-03 23:12:00,2.0725,2.07306,2.0725,2.07291,8000000.0
2007-07-03 23:13:00,2.07197,2.07304,2.07197,2.07304,8000000.0
2007-07-03 23:14:00,2.07309,2.07309,2.07259,2.07274,7000000.0
2007-07-03 23:16:00,2.07303,2.07314,2.07265,2.07276,8000000.0
2007-07-03 23:17:00,2.0721,2.07223,2.07203,2.07222,5000000.0
2007-07-03 23:18:00,2.07231,2.0731,2.07231,2.07289,8000000.0
2007-07-03 23:19:00,2.0728,2.07342,2.07274,2.07323,9000000.0
2007-07-03 23:20:00,2.07249,2.07285,2.07234,2.0725,8000000.0
2007-07-03 23:22:00,2.07258,2.07297,2.07258,2.0729,11000000.0
2007-07-03 23:23:00,2.07295,2.07317,2.07208,2.07288,8000000.0
2007-07-03 23:24:00,2.07243,2.07264,2.07243,2.07264,9000000.0
2007-07-03 23:25:00,2.07292,2.07292,2.07159,2.07185,9000000.0
2007-07-03 23:26:00,2.07222,2.07294,2.07179,2.07294,7000000.0
2007-07-03 23:27:00,2.07215,2.07309,2.07212,2.07309,10000000.0
2007-07-03 23:28:00,2.07304,2.07305,2.07283,2.07305,10000000.0
2007-07-03 23:30:00,2.07272,2.07309,2.07261,2.0728,7000000.0
2007-07-03 23:32:00,2.0717,2.0725,2.0717,2.07225,8000000.0
2007-07-03 23:33:00,2.07166,2.07232,2.07166,2.072,9000000.0
2007-07-03 23:34:00,2.07179,2.07286,2.07158,2.07286,6000000.0
2007-07-03 23:35:00,2.07259,2.07294,2.07226,2.07293,8000000.0
2007-07-03 23:36:00,2.07304,2.07304,2.07267,2.07271,8000000.0
2007-07-03 23:37:00,2.07196,2.07213,2.07159,2.07159,7000000.0
2007-07-03 23:38:00,2.07254,2.07279,2.07202,2.07202,10000000.0
2007-07-03 23:39:00,2.07291,2.07291,2.07191,2.07232,8000000.0
2007-07-03 23:40:00,2.07281,2.07339,2.07233,2.07233,8000000.0
2007-07-03 23:41:00,2.07191,2.07228,2.07164,2.07219,10000000.0
2007-07-03 23:42:00,2.07185,2.07254,2.07174,2.07211,8000000.0
2007-07-03 23:43:00,2.07159,2.07275,2.07139,2.07263,8000000.0
2007-07-03 23:44:00,2.07261,2.07262,2.0719,2.07247,9000000.0
2007-07-03 23:45:00,2.07226,2.07226,2.07168,2.07207,7000000.0
2007-07-03 23:46:00,2.07214,2.0728,2.07181,2.07245,9000000.0
2007-07-03 23:47:00,2.07185,2.07209,2.07167,2.07208,7000000.0
2007-07-03 23:48:00,2.07201,2.07279,2.07184,2.07261,8000000.0
2007-07-03 23:50:00,2.07243,2.07244,2.07207,2.07243,7000000.0
2007-07-03 23:52:00,2.07275,2.07275,2.07261,2.07269,8000000.0
2007-07-03 23:53:00,2.07268,2.07268,2.07171,2.07203,8000000.0
2007-07-03 23:54:00,2.072,2.07282,2.072,2.07282,7000000.0
2007-07-03 23:56:00,2.07244,2.07244,2.0723,2.07244,9000000.0
2007-07-03 23:57:00,2.07273,2.07274,2.07267,2.07272,7000000.0
2007-07-03 23:58:00,2.07276,2.07276,2.07224,2.07229,8000000.0
2007-07-03 23:59:00,2.07159,2.07267,2.07159,2.07256,7000000.0
2007-07-04 00:00:00,2.07285,2.07288,2.07215,2.07281,9000000.0
2007-07-04 00:01:00,2.07181,2.07196,2.07164,2.07183,11000000.0
2007-07-04 00:02:00,2.07249,2.07254,2.07194,2.07254,6000000.0
2007-07-04 00:03:00,2.07271,2.07271,2.0721,2.07251,8000000.0
2007-07-04 00:04:00,2.07215,2.0726,2.07215,2.07231,7000000.0
2007-07-04 00:05:00,2.07239,2.07275,2.07227,2.07275,7000000.0
2007-07-04 00:06:00,2.07203,2.07251,2.07063,2.07063,10000000.0
2007-07-04 00:07:00,2.07196,2.07248,2.07137,2.07218,8000000.0
2007-07-04 00:08:00,2.07224,2.07242,2.07157,2.07242,7000000.0
2007-07-04 00:09:00,2.07164,2.07243,2.07164,2.07208,7000000.0
2007-07-04 00:10:00,2.07248,2.07248,2.0717,2.0718,7000000.0
2007-07-04 00:11:00,2.07252,2.07252,2.07145,2.07147,8000000.0
2007-07-04 00:12:00,2.07194,2.07194,2.0718,2.0718,8000000.0
2007-07-04 00:13:00,2.07159,2.0728,2.07159,2.0728,11000000.0
2007-07-04 00:14:00,2.07198,2.07265,2.07198,2.07252,8000000.0
2007-07-04 00:15:00,2.07249,2.07255,2.07188,2.07249,8000000.0
2007-07-04 00:16:00,2.0722,2.07274,2.07177,2.07177,7000000.0
2007-07-04 00:17:00,2.07145,2.07159,2.07098,2.07159,8000000.0
2007-07-04 00:18:00,2.07156,2.0724,2.07155,2.07239,8000000.0
2007-07-04 00:19:00,2.07169,2.07247,2.07163,2.07236,11000000.0
2007-07-04 00:20:00,2.0716,2.07246,2.0715,2.07207,10000000.0
2007-07-04 00:22:00,2.07212,2.07214,2.07167,2.07207,7000000.0
2007-07-04 00:23:00,2.07161,2.07166,2.07129,2.07166,7000000.0
2007-07-04 00:24:00,2.07175,2.07196,2.07165,2.0719,8000000.0
2007-07-04 00:25:00,2.07182,2.07192,2.07174,2.07192,7000000.0
2007-07-04 00:26:00,2.07194,2.07206,2.07161,2.07192,8000000.0
2007-07-04 00:27:00,2.07179,2.07272,2.07179,2.07272,8000000.0
2007-07-04 00:28:00,2.07178,2.07272,2.0717,2.07271,11000000.0
2007-07-04 00:29:00,2.07212,2.07265,2.0718,2.07212,11000000.0
2007-07-04 00:30:00,2.07185,2.07292,2.07167,2.07292,8000000.0
2007-07-04 00:31:00,2.07177,2.07273,2.07177,2.07196,8000000.0
2007-07-04 00:32:00,2.07271,2.07271,2.07186,2.07227,8000000.0
2007-07-04 00:33:00,2.07202,2.0723,2.07202,2.07217,9000000.0
2007-07-04 00:34:00,2.07212,2.07293,2.07212,2.07267,9000000.0
2007-07-04 00:35:00,2.0719,2.07218,2.07175,2.07218,11000000.0
2007-07-04 00:36:00,2.07223,2.07244,2.07223,2.07244,8000000.0
2007-07-04 00:37:00,2.07162,2.07225,2.07162,2.07194,8000000.0
2007-07-04 00:38:00,2.07219,2.07248,2.07176,2.07248,10000000.0
2007-07-04 00:39:00,2.07211,2.07214,2.07191,2.07196,7000000.0
2007-07-04 00:40:00,2.07254,2.07376,2.07233,2.07376,9000000.0
2007-07-04 00:41:00,2.07217,2.0731,2.0718,2.0731,8000000.0
2007-07-04 00:42:00,2.07262,2.07295,2.0723,2.07265,7000000.0
2007-07-04 00:43:00,2.07322,2.07322,2.07296,2.07316,7000000.0
2007-07-04 00:44:00,2.07214,2.07279,2.072,2.07249,10000000.0
2007-07-04 00:45:00,2.0728,2.07322,2.07225,2.07322,7000000.0
2007-07-04 00:46:00,2.07196,2.07281,2.07196,2.07275,7000000.0
2007-07-04 00:47:00,2.0731,2.0731,2.07177,2.07177,9000000.0
2007-07-04 00:48:00,2.0719,2.07287,2.0719,2.07231,10000000.0
2007-07-04 00:49:00,2.07223,2.07308,2.07215,2.07241,9000000.0
2007-07-04 00:50:00,2.07248,2.07276,2.0719,2.07205,8000000.0
2007-07-04 00:51:00,2.0727,2.07315,2.07207,2.07207,7000000.0
2007-07-04 00:52:00,2.07219,2.07297,2.07217,2.07248,8000000.0
2007-07-04 00:53:00,2.07267,2.07293,2.07209,2.07241,10000000.0
2007-07-04 00:54:00,2.07297,2.07298,2.07214,2.07214,8000000.0
2007-07-04 00:55:00,2.07238,2.07238,2.07162,2.07198,9000000.0
2007-07-04 00:56:00,2.07175,2.07228,2.07173,2.07215,6000000.0
2007-07-04 00:57:00,2.07192,2.07202,2.07159,2.07181,10000000.0
2007-07-04 00:58:00,2.07272,2.07272,2.07254,2.07254,2000000.0
2007-07-04 00:59:00,2.07188,2.07217,2.07164,2.07217,7000000.0
2007-07-04 01:00:00,2.07251,2.07392,2.07251,2.07392,8000000.0
2007-07-04 01:01:00,2.07315,2.07315,2.07244,2.07295,11000000.0
2007-07-04 01:02:00,2.07213,2.07259,2.07213,2.07215,8000000.0
2007-07-04 01:03:00,2.07219,2.07304,2.07205,2.07304,9000000.0
2007-07-04 01:04:00,2.07223,2.07322,2.07213,2.07322,10000000.0
2007-07-04 01:05:00,2.07305,2.07309,2.07233,2.07303,9000000.0
2007-07-04 01:06:00,2.07212,2.07283,2.07212,2.07271,7000000.0
2007-07-04 01:07:00,2.07304,2.07304,2.07183,2.07196,5000000.0
2007-07-04 01:08:00,2.0718,2.07264,2.0718,2.07264,8000000.0
2007-07-04 01:09:00,2.07198,2.07198,2.07163,2.07167,7000000.0
2007-07-04 01:10:00,2.07228,2.07228,2.0715,2.07228,11000000.0
2007-07-04 01:11:00,2.07166,2.07179,2.07144,2.07179,7000000.0
2007-07-04 01:12:00,2.07233,2.07234,2.07212,2.07233,10000000.0
2007-07-04 01:13:00,2.07314,2.07314,2.07294,2.07294,7000000.0
2007-07-04 01:14:00,2.07152,2.072,2.07152,2.07186,8000000.0
2007-07-04 01:15:00,2.07169,2.07179,2.07146,2.07174,9000000.0
2007-07-04 01:16:00,2.07279,2.0729,2.07222,2.07241,11000000.0
2007-07-04 01:17:00,2.07151,2.07178,2.07147,2.07178,8000000.0
2007-07-04 01:18:00,2.07272,2.07297,2.07234,2.07234,8000000.0
2007-07-04 01:20:00,2.07172,2.07256,2.07136,2.07256,7000000.0
2007-07-04 01:21:00,2.07178,2.07289,2.07178,2.07289,8000000.0
2007-07-04 01:22:00,2.07268,2.07277,2.07173,2.07175,11000000.0
2007-07-04 01:23:00,2.07188,2.07254,2.07168,2.07188,9000000.0
2007-07-04 01:24:00,2.07194,2.07242,2.07194,2.07226,7000000.0
2007-07-04 01:25:00,2.07264,2.07302,2.07233,2.07275,11000000.0
2007-07-04 01:26:00,2.07271,2.07281,2.07188,2.07188,9000000.0
2007-07-04 01:27:00,2.07174,2.07231,2.07161,2.07231,5000000.0
2007-07-04 01:28:00,2.07246,2.07299,2.0722,2.0722,10000000.0
2007-07-04 01:29:00,2.07271,2.07271,2.07143,2.07143,7000000.0
2007-07-04 01:30:00,2.07191,2.07249,2.07187,2.07249,6000000.0
2007-07-04 01:31:00,2.0726,2.07287,2.07208,2.07275,11000000.0
2007-07-04 01:32:00,2.07318,2.0732,2.07229,2.07229,7000000.0
2007-07-04 01:33:00,2.07208,2.0723,2.07188,2.07227,9000000.0
2007-07-04 01:34:00,2.07282,2.07311,2.0728,2.07288,9000000.0
2007-07-04 01:35:00,2.07281,2.07306,2.07181,2.07181,11000000.0
2007-07-04 01:36:00,2.07218,2.07221,2.07144,2.07144,5000000.0
2007-07-04 01:37:00,2.07153,2.07153,2.07067,2.07096,11000000.0
2007-07-04 01:38:00,2.07209,2.07209,2.07076,2.07076,8000000.0
2007-07-04 01:39:00,2.0714,2.0715,2.07111,2.07143,9000000.0
2007-07-04 01:40:00,2.07212,2.07212,2.07152,2.07152,4000000.0
2007-07-04 01:41:00,2.07102,2.07209,2.07102,2.07209,7000000.0
2007-07-04 01:42:00,2.07148,2.0717,2.07112,2.0717,8000000.0
2007-07-04 01:43:00,2.07151,2.07233,2.07148,2.07233,7000000.0
2007-07-04 01:44:00,2.07258,2.07286,2.07241,2.07267,11000000.0
2007-07-04 01:45:00,2.07185,2.07228,2.07172,2.07172,10000000.0
2007-07-04 01:46:00,2.07295,2.07301,2.0727,2.0727,11000000.0
2007-07-04 01:47:00,2.07238,2.07259,2.07211,2.07259,8000000.0
2007-07-04 01:48:00,2.0722,2.0722,2.07179,2.07206,8000000.0
2007-07-04 01:49:00,2.07122,2.07145,2.0711,2.07117,8000000.0
2007-07-04 01:50:00,2.07209,2.07232,2.07068,2.07097,11000000.0
2007-07-04 01:51:00,2.07153,2.07164,2.07135,2.07135,7000000.0
2007-07-04 01:52:00,2.07143,2.07144,2.07096,2.07096,11000000.0
2007-07-04 01:53:00,2.07119,2.07119,2.0704,2.07092,7000000.0
2007-07-04 01:54:00,2.07137,2.07157,2.07092,2.07144,7000000.0
2007-07-04 01:55:00,2.07131,2.07145,2.07103,2.07136,7000000.0
2007-07-04 01:56:00,2.07163,2.07163,2.07137,2.07137,8000000.0
2007-07-04 01:57:00,2.071,2.07134,2.07092,2.07134,8000000.0
2007-07-04 01:58:00,2.07066,2.07137,2.07065,2.07131,10000000.0
2007-07-04 02:00:00,2.07124,2.07196,2.0711,2.07196,6000000.0
2007-07-04 02:01:00,2.07117,2.07177,2.07103,2.07142,11000000.0
2007-07-04 02:02:00,2.07087,2.07149,2.07085,2.07145,11000000.0
2007-07-04 02:03:00,2.07148,2.07172,2.07137,2.0716,8000000.0
2007-07-04 02:04:00,2.07073,2.07121,2.07039,2.07118,7000000.0
2007-07-04 02:05:00,2.0707,2.07082,2.07054,2.07067,7000000.0
2007-07-04 02:06:00,2.07091,2.07107,2.07088,2.07106,11000000.0
2007-07-04 02:07:00,2.07077,2.07135,2.07077,2.07132,11000000.0
2007-07-04 02:08:00,2.07169,2.07169,2.07107,2.07134,5000000.0
2007-07-04 02:09:00,2.0716,2.07165,2.07146,2.07146,7000000.0
2007-07-04 02:10:00,2.0706,2.07101,2.0706,2.07101,8000000.0
2007-07-04 02:11:00,2.07139,2.07159,2.07112,2.07159,7000000.0
2007-07-04 02:12:00,2.07189,2.072,2.07189,2.072,7000000.0
2007-07-04 02:13:00,2.07025,2.07084,2.07025,2.07084,11000000.0
2007-07-04 02:14:00,2.07079,2.07103,2.07048,2.07103,11000000.0
2007-07-04 02:15:00,2.07046,2.07046,2.06978,2.07005,6000000.0
2007-07-04 02:16:00,2.07074,2.07074,2.07032,2.07067,8000000.0
2007-07-04 02:18:00,2.07045,2.07092,2.07045,2.07092,10000000.0
2007-07-04 02:19:00,2.07063,2.07116,2.07063,2.07107,18000000.0
2007-07-04 02:20:00,2.07066,2.07172,2.07066,2.07161,8000000.0
2007-07-04 02:21:00,2.07115,2.07117,2.0706,2.07068,7000000.0
2007-07-04 02:22:00,2.07079,2.07098,2.07045,2.07049,8000000.0
2007-07-04 02:23:00,2.07143,2.07157,2.07093,2.07156,11000000.0
2007-07-04 02:24:00,2.07184,2.07192,2.07112,2.07138,8000000.0
2007-07-04 02:25:00,2.07132,2.07205,2.07132,2.07134,11000000.0
2007-07-04 02:26:00,2.07091,2.07139,2.07038,2.07095,11000000.0
2007-07-04 02:27:00,2.0716,2.07187,2.07141,2.07187,7000000.0
2007-07-04 02:28:00,2.07178,2.07243,2.07178,2.07243,8000000.0
2007-07-04 02:29:00,2.07157,2.07157,2.07092,2.07092,11000000.0
2007-07-04 02:30:00,2.07121,2.07154,2.07116,2.07125,7000000.0
2007-07-04 02:31:00,2.07087,2.07131,2.07074,2.0709,12000000.0
2007-07-04 02:32:00,2.07072,2.0712,2.07072,2.0712,3000000.0
2007-07-04 02:33:00,2.07081,2.07081,2.07008,2.07008,10000000.0
2007-07-04 02:34:00,2.07048,2.07098,2.07047,2.07061,7000000.0
2007-07-04 02:35:00,2.0706,2.07109,2.07051,2.07053,7000000.0
2007-07-04 02:36:00,2.0708,2.07105,2.0705,2.0705,8000000.0
2007-07-04 02:37:00,2.07073,2.07087,2.07022,2.07022,12000000.0
2007-07-04 02:38:00,2.07079,2.07094,2.07056,2.07094,11000000.0
2007-07-04 02:40:00,2.0707,2.07128,2.0707,2.07128,11000000.0
2007-07-04 02:41:00,2.07086,2.07106,2.07044,2.07106,10000000.0
2007-07-04 02:42:00,2.07087,2.07146,2.07087,2.07097,9000000.0
2007-07-04 02:43:00,2.07073,2.07101,2.07056,2.07056,9000000.0
2007-07-04 02:44:00,2.07016,2.07092,2.07016,2.07063,5000000.0
2007-07-04 02:45:00,2.07059,2.07125,2.07059,2.07085,11000000.0
2007-07-04 02:46:00,2.07067,2.07123,2.07067,2.07074,7000000.0
2007-07-04 02:47:00,2.07106,2.07129,2.07103,2.07103,9000000.0
2007-07-04 02:48:00,2.07102,2.07152,2.07086,2.07124,7000000.0
2007-07-04 02:49:00,2.07053,2.07112,2.07053,2.07106,12000000.0
2007-07-04 02:50:00,2.0711,2.07119,2.07067,2.07067,5000000.0
2007-07-04 02:51:00,2.07097,2.07119,2.07043,2.07054,11000000.0
2007-07-04 02:52:00,2.07051,2.07094,2.07051,2.07073,10000000.0
2007-07-04 02:53:00,2.07122,2.07122,2.07041,2.0708,10000000.0
2007-07-04 02:54:00,2.07054,2.0709,2.07043,2.07043,8000000.0
2007-07-04 02:55:00,2.07081,2.07089,2.07023,2.07063,8000000.0
2007-07-04 02:56:00,2.07071,2.07088,2.07045,2.07068,7000000.0
2007-07-04 02:57:00,2.07055,2.07119,2.06971,2.07119,13000000.0
2007-07-04 02:58:00,2.07081,2.0709,2.07055,2.07083,7000000.0
2007-07-04 02:59:00,2.0712,2.07121,2.07084,2.07084,14000000.0
2007-07-04 03:00:00,2.07052,2.07113,2.07046,2.07046,7000000.0
2007-07-04 03:01:00,2.0714,2.07141,2.07036,2.07102,14000000.0
2007-07-04 03:02:00,2.07124,2.0714,2.07082,2.07115,8000000.0
2007-07-04 03:03:00,2.07122,2.07139,2.0709,2.07094,11000000.0
2007-07-04 03:04:00,2.07095,2.07117,2.07092,2.07117,5000000.0
2007-07-04 03:05:00,2.07009,2.07104,2.07009,2.07073,8000000.0
2007-07-04 03:06:00,2.07088,2.07159,2.07088,2.07108,7000000.0
2007-07-04 03:07:00,2.07126,2.07164,2.07074,2.07074,8000000.0
2007-07-04 03:08:00,2.07134,2.07134,2.0708,2.07097,7000000.0
2007-07-04 03:09:00,2.07126,2.0716,2.07092,2.07092,11000000.0
2007-07-04 03:10:00,2.07129,2.0714,2.07105,2.07105,11000000.0
2007-07-04 03:11:00,2.07127,2.07153,2.07094,2.07097,11000000.0
2007-07-04 03:12:00,2.07109,2.07142,2.07083,2.07083,11000000.0
2007-07-04 03:13:00,2.07122,2.07186,2.07106,2.07154,7000000.0
2007-07-04 03:14:00,2.07152,2.07203,2.07135,2.07135,9000000.0
2007-07-04 03:15:00,2.07139,2.07139,2.07087,2.07092,8000000.0
2007-07-04 03:16:00,2.07083,2.07183,2.07083,2.07146,7000000.0
2007-07-04 03:17:00,2.07147,2.07178,2.07103,2.07103,7000000.0
2007-07-04 03:18:00,2.07144,2.07144,2.0707,2.07136,7000000.0
2007-07-04 03:19:00,2.07209,2.07228,2.07195,2.07222,8000000.0
2007-07-04 03:20:00,2.07206,2.07235,2.07189,2.0721,7000000.0
2007-07-04 03:21:00,2.07224,2.07224,2.0715,2.07184,10000000.0
2007-07-04 03:22:00,2.07178,2.07238,2.07178,2.07238,7000000.0
2007-07-04 03:23:00,2.0723,2.07235,2.07124,2.07124,7000000.0
2007-07-04 03:24:00,2.0721,2.07244,2.07187,2.0721,8000000.0
2007-07-04 03:25:00,2.07239,2.07247,2.07185,2.07185,8000000.0
2007-07-04 03:26:00,2.07233,2.07247,2.07201,2.07201,11000000.0
2007-07-04 03:27:00,2.07175,2.07201,2.07155,2.07176,8000000.0
2007-07-04 03:28:00,2.07211,2.07255,2.07189,2.07189,9000000.0
2007-07-04 03:29:00,2.07238,2.07238,2.07172,2.07221,7000000.0
2007-07-04 03:30:00,2.07215,2.07241,2.07158,2.07241,8000000.0
2007-07-04 03:31:00,2.07225,2.07243,2.07204,2.07243,7000000.0
2007-07-04 03:32:00,2.07222,2.07288,2.07222,2.07261,10000000.0
2007-07-04 03:33:00,2.07172,2.07263,2.07172,2.07263,7000000.0
2007-07-04 03:34:00,2.07222,2.07265,2.07218,2.07246,7000000.0
2007-07-04 03:35:00,2.07299,2.07299,2.07237,2.07238,10000000.0
2007-07-04 03:36:00,2.07224,2.07276,2.07177,2.07242,11000000.0
2007-07-04 03:37:00,2.07227,2.07252,2.07209,2.07209,8000000.0
2007-07-04 03:38:00,2.07291,2.07296,2.07221,2.0725,7000000.0
2007-07-04 03:39:00,2.07246,2.07276,2.07215,2.07276,7000000.0
2007-07-04 03:40:00,2.07199,2.07261,2.07199,2.07261,5000000.0
2007-07-04 03:41:00,2.07227,2.07265,2.07227,2.0725,7000000.0
2007-07-04 03:42:00,2.07237,2.07254,2.07217,2.07251,9000000.0
2007-07-04 03:44:00,2.07261,2.07292,2.07261,2.07292,2000000.0
2007-07-04 03:45:00,2.07218,2.07268,2.07201,2.07252,7000000.0
2007-07-04 03:46:00,2.07239,2.07293,2.07239,2.07242,10000000.0
2007-07-04 03:47:00,2.07268,2.07278,2.07201,2.07201,9000000.0
2007-07-04 03:48:00,2.07277,2.0729,2.07229,2.07237,10000000.0
2007-07-04 03:49:00,2.07278,2.07284,2.072,2.07268,10000000.0
2007-07-04 03:50:00,2.07249,2.07273,2.07201,2.07273,9000000.0
2007-07-04 03:51:00,2.07269,2.07285,2.07232,2.07285,10000000.0
2007-07-04 03:52:00,2.07258,2.0728,2.07212,2.07246,7000000.0
2007-07-04 03:53:00,2.07237,2.07273,2.07224,2.07253,7000000.0
2007-07-04 03:54:00,2.0721,2.07277,2.0721,2.07277,8000000.0
2007-07-04 03:55:00,2.07234,2.07282,2.07234,2.07281,7000000.0
2007-07-04 03:56:00,2.07285,2.07296,2.07228,2.07233,8000000.0
2007-07-04 03:57:00,2.07232,2.07277,2.07232,2.07253,8000000.0
2007-07-04 03:58:00,2.07237,2.07294,2.07237,2.07293,8000000.0
2007-07-04 03:59:00,2.07251,2.07265,2.0724,2.0725,7000000.0
2007-07-04 04:00:00,2.07214,2.07263,2.07214,2.07215,9000000.0
2007-07-04 04:01:00,2.07287,2.07287,2.07202,2.07247,8000000.0
2007-07-04 04:02:00,2.07251,2.07287,2.07229,2.07272,11000000.0
2007-07-04 04:03:00,2.0729,2.07303,2.07232,2.07303,7000000.0
2007-07-04 04:04:00,2.07287,2.07301,2.07265,2.07282,9000000.0
2007-07-04 04:05:00,2.07262,2.07264,2.07209,2.07215,11000000.0
2007-07-04 04:06:00,2.07268,2.07283,2.07207,2.07248,8000000.0
2007-07-04 04:07:00,2.07286,2.07309,2.07271,2.07271,7000000.0
2007-07-04 04:08:00,2.07277,2.07282,2.07277,2.07282,2000000.0
2007-07-04 04:09:00,2.07298,2.07304,2.07242,2.07242,8000000.0
2007-07-04 04:10:00,2.07285,2.07297,2.07275,2.07297,7000000.0
2007-07-04 04:11:00,2.07301,2.07306,2.07274,2.07274,11000000.0
2007-07-04 04:12:00,2.07291,2.07291,2.07224,2.07224,9000000.0
2007-07-04 04:13:00,2.07298,2.07298,2.07226,2.07226,8000000.0
2007-07-04 04:14:00,2.07277,2.0729,2.07246,2.07246,8000000.0
2007-07-04 04:15:00,2.07292,2.07292,2.07229,2.07229,7000000.0
2007-07-04 04:16:00,2.07239,2.07283,2.07208,2.07283,7000000.0
2007-07-04 04:17:00,2.0725,2.07273,2.07225,2.07227,10000000.0
2007-07-04 04:18:00,2.07263,2.0728,2.07231,2.07279,11000000.0
2007-07-04 04:19:00,2.07243,2.07254,2.07189,2.07189,13000000.0
2007-07-04 04:20:00,2.07264,2.0727,2.07232,2.07269,7000000.0
2007-07-04 04:21:00,2.07224,2.07269,2.07218,2.07249,10000000.0
2007-07-04 04:22:00,2.07272,2.07273,2.07226,2.07251,8000000.0
2007-07-04 04:23:00,2.07266,2.07266,2.07202,2.07228,7000000.0
2007-07-04 04:24:00,2.07269,2.07304,2.07214,2.07267,8000000.0
2007-07-04 04:25:00,2.07223,2.0729,2.07223,2.07281,9000000.0
2007-07-04 04:26:00,2.07336,2.07336,2.07305,2.07305,8000000.0
2007-07-04 04:27:00,2.0727,2.07289,2.07243,2.07289,7000000.0
2007-07-04 04:28:00,2.07264,2.07318,2.07264,2.07279,7000000.0
2007-07-04 04:29:00,2.07332,2.07334,2.07332,2.07333,8000000.0
2007-07-04 04:30:00,2.07278,2.07308,2.07235,2.07283,7000000.0
2007-07-04 04:31:00,2.07248,2.0729,2.07248,2.07285,11000000.0
2007-07-04 04:32:00,2.07221,2.07286,2.07221,2.07247,7000000.0
2007-07-04 04:33:00,2.07302,2.07303,2.07256,2.07275,8000000.0
2007-07-04 04:34:00,2.07253,2.07325,2.07253,2.0732,8000000.0
2007-07-04 04:35:00,2.07239,2.07242,2.07226,2.07232,4000000.0
2007-07-04 04:36:00,2.07256,2.07279,2.07245,2.07275,7000000.0
2007-07-04 04:37:00,2.0724,2.07279,2.07214,2.07245,8000000.0
2007-07-04 04:38:00,2.07213,2.07255,2.07189,2.07192,8000000.0
2007-07-04 04:39:00,2.07226,2.07236,2.07172,2.07172,10000000.0
2007-07-04 04:40:00,2.07199,2.07199,2.07133,2.07191,7000000.0
2007-07-04 04:41:00,2.07147,2.07239,2.07119,2.07239,11000000.0
2007-07-04 04:42:00,2.07165,2.07191,2.07161,2.07187,12000000.0
2007-07-04 04:43:00,2.07242,2.07242,2.07182,2.07185,8000000.0
2007-07-04 04:44:00,2.07201,2.07211,2.07185,2.0721,7000000.0
2007-07-04 04:45:00,2.07216,2.07216,2.07171,2.07188,10000000.0
2007-07-04 04:46:00,2.07188,2.07193,2.07141,2.07193,8000000.0
2007-07-04 04:47:00,2.07179,2.07181,2.07179,2.0718,9000000.0
2007-07-04 04:48:00,2.07147,2.07177,2.07147,2.07155,5000000.0
2007-07-04 04:49:00,2.07177,2.07184,2.0717,2.07184,7000000.0
2007-07-04 04:50:00,2.07177,2.07185,2.0713,2.07185,5000000.0
2007-07-04 04:51:00,2.07096,2.07173,2.07096,2.07173,7000000.0
2007-07-04 04:52:00,2.07175,2.07239,2.07175,2.07178,9000000.0
2007-07-04 04:53:00,2.07184,2.07228,2.07164,2.07228,8000000.0
2007-07-04 04:54:00,2.07207,2.07239,2.07193,2.07195,8000000.0
2007-07-04 04:55:00,2.07219,2.07242,2.07181,2.07242,22000000.0
2007-07-04 04:56:00,2.07231,2.07267,2.07216,2.07216,8000000.0
2007-07-04 04:57:00,2.07268,2.07268,2.07211,2.07211,8000000.0
2007-07-04 04:58:00,2.07184,2.07246,2.07184,2.07245,7000000.0
2007-07-04 04:59:00,2.07235,2.07286,2.07215,2.07215,7000000.0
2007-07-04 05:00:00,2.07307,2.07307,2.07237,2.07237,9000000.0
2007-07-04 05:01:00,2.07208,2.07296,2.07208,2.07234,11000000.0
2007-07-04 05:02:00,2.07228,2.07278,2.07228,2.07241,11000000.0
2007-07-04 05:03:00,2.07266,2.07266,2.07215,2.07215,24000000.0
2007-07-04 05:04:00,2.07227,2.0729,2.07215,2.07274,7000000.0
2007-07-04 05:05:00,2.07263,2.07264,2.07249,2.07262,20000000.0
2007-07-04 05:06:00,2.07225,2.07229,2.07182,2.07199,20000000.0
2007-07-04 05:07:00,2.07265,2.0727,2.07226,2.07267,21000000.0
2007-07-04 05:08:00,2.0725,2.07275,2.07201,2.07227,7000000.0
2007-07-04 05:09:00,2.07215,2.07252,2.07215,2.07252,24000000.0
2007-07-04 05:10:00,2.07233,2.07277,2.07233,2.07277,7000000.0
2007-07-04 05:11:00,2.07256,2.07268,2.0722,2.07234,17000000.0
2007-07-04 05:12:00,2.07261,2.07286,2.07245,2.07286,10000000.0
2007-07-04 05:13:00,2.07225,2.0725,2.07218,2.07243,8000000.0
2007-07-04 05:14:00,2.07197,2.07274,2.07197,2.07272,7000000.0
2007-07-04 05:15:00,2.07209,2.07218,2.07206,2.07214,12000000.0
2007-07-04 05:16:00,2.07243,2.07243,2.07194,2.07236,7000000.0
2007-07-04 05:17:00,2.07201,2.07201,2.07189,2.07189,8000000.0
2007-07-04 05:18:00,2.07263,2.07264,2.07199,2.07199,7000000.0
2007-07-04 05:19:00,2.07217,2.07276,2.07217,2.07228,8000000.0
2007-07-04 05:20:00,2.07323,2.07324,2.07321,2.07324,19000000.0
2007-07-04 05:22:00,2.07224,2.07283,2.07224,2.07255,9000000.0
2007-07-04 05:23:00,2.07253,2.07253,2.07239,2.07239,21000000.0
2007-07-04 05:24:00,2.07217,2.07251,2.07217,2.07226,8000000.0
2007-07-04 05:25:00,2.07269,2.07288,2.07242,2.07269,11000000.0
2007-07-04 05:26:00,2.07281,2.07287,2.07246,2.07246,8000000.0
2007-07-04 05:27:00,2.07268,2.07268,2.07223,2.0725,7000000.0
2007-07-04 05:28:00,2.07275,2.07279,2.0725,2.0725,7000000.0
2007-07-04 05:29:00,2.07205,2.07234,2.072,2.07234,5000000.0
2007-07-04 05:30:00,2.0726,2.07282,2.07219,2.07219,9000000.0
2007-07-04 05:31:00,2.0721,2.07263,2.0721,2.07262,17000000.0
2007-07-04 05:32:00,2.07297,2.07297,2.07229,2.07279,14000000.0
2007-07-04 05:33:00,2.07207,2.07282,2.07207,2.07263,7000000.0
2007-07-04 05:34:00,2.07248,2.07292,2.07232,2.07292,31000000.0
2007-07-04 05:35:00,2.07283,2.07294,2.07231,2.07287,16000000.0
2007-07-04 05:36:00,2.07232,2.07312,2.07231,2.07312,7000000.0
2007-07-04 05:37:00,2.07204,2.07273,2.07204,2.07241,9000000.0
2007-07-04 05:38:00,2.07271,2.07314,2.07271,2.07284,12000000.0
2007-07-04 05:39:00,2.07289,2.0731,2.07247,2.0731,9000000.0
2007-07-04 05:40:00,2.07258,2.07332,2.07258,2.07294,11000000.0
2007-07-04 05:41:00,2.07325,2.07328,2.07261,2.07279,7000000.0
2007-07-04 05:42:00,2.07285,2.0734,2.07276,2.07316,8000000.0
2007-07-04 05:43:00,2.07291,2.07295,2.07263,2.07295,11000000.0
2007-07-04 05:44:00,2.07286,2.07296,2.07261,2.07287,10000000.0
2007-07-04 05:45:00,2.0723,2.07256,2.0723,2.07256,12000000.0
2007-07-04 05:46:00,2.07254,2.073,2.07249,2.07274,8000000.0
2007-07-04 05:47:00,2.07301,2.07313,2.0729,2.07313,7000000.0
2007-07-04 05:48:00,2.0731,2.07321,2.0728,2.07296,7000000.0
2007-07-04 05:49:00,2.073,2.07329,2.073,2.07327,7000000.0
2007-07-04 05:50:00,2.07249,2.07273,2.07249,2.07255,7000000.0
2007-07-04 05:51:00,2.07287,2.07327,2.07283,2.07303,29000000.0
2007-07-04 05:52:00,2.07294,2.07303,2.0727,2.0727,9000000.0
2007-07-04 05:53:00,2.07276,2.07277,2.07226,2.0724,9000000.0
2007-07-04 05:54:00,2.07292,2.07292,2.0719,2.07284,7000000.0
2007-07-04 05:55:00,2.07235,2.07242,2.07201,2.07201,9000000.0
2007-07-04 05:56:00,2.07283,2.07316,2.07225,2.07316,8000000.0
2007-07-04 05:57:00,2.0731,2.07312,2.07253,2.07281,10000000.0
2007-07-04 05:58:00,2.07287,2.0732,2.07254,2.07295,12000000.0
2007-07-04 05:59:00,2.07264,2.07277,2.07229,2.07229,20000000.0
2007-07-04 06:00:00,2.07271,2.07304,2.07222,2.0725,7000000.0
2007-07-04 06:01:00,2.07271,2.07287,2.07228,2.07287,9000000.0
2007-07-04 06:02:00,2.07251,2.07337,2.07251,2.0732,11000000.0
2007-07-04 06:03:00,2.07253,2.07287,2.07212,2.07212,16000000.0
2007-07-04 06:04:00,2.07223,2.07223,2.072,2.07218,12000000.0
2007-07-04 06:05:00,2.07211,2.07213,2.07201,2.07201,14000000.0
2007-07-04 06:06:00,2.0721,2.07226,2.07173,2.07206,11000000.0
2007-07-04 06:07:00,2.07216,2.07231,2.07201,2.07212,20000000.0
2007-07-04 06:08:00,2.07247,2.07311,2.0723,2.0723,7000000.0
2007-07-04 06:09:00,2.07216,2.07263,2.0721,2.07231,20000000.0
2007-07-04 06:10:00,2.07311,2.07311,2.07262,2.07298,7000000.0
2007-07-04 06:11:00,2.07196,2.07321,2.07196,2.07321,7000000.0
2007-07-04 06:12:00,2.07285,2.07336,2.07285,2.07309,8000000.0
2007-07-04 06:13:00,2.07337,2.07337,2.07244,2.07312,7000000.0
2007-07-04 06:14:00,2.07293,2.07315,2.07242,2.07242,7000000.0
2007-07-04 06:16:00,2.07277,2.07291,2.07277,2.07291,4000000.0
2007-07-04 06:17:00,2.07298,2.07298,2.0724,2.0724,10000000.0
2007-07-04 06:18:00,2.07258,2.07306,2.07234,2.07264,10000000.0
2007-07-04 06:19:00,2.07214,2.07235,2.07214,2.07235,8000000.0
2007-07-04 06:20:00,2.07234,2.07299,2.07225,2.07236,11000000.0
2007-07-04 06:21:00,2.07211,2.07259,2.07195,2.07259,8000000.0
2007-07-04 06:22:00,2.07289,2.07303,2.07255,2.07255,8000000.0
2007-07-04 06:23:00,2.07257,2.07264,2.07202,2.07258,9000000.0
2007-07-04 06:24:00,2.0724,2.07301,2.07204,2.07263,11000000.0
2007-07-04 06:25:00,2.07253,2.07287,2.0725,2.07273,8000000.0
2007-07-04 06:26:00,2.07205,2.07297,2.07205,2.07284,10000000.0
2007-07-04 06:27:00,2.07217,2.0729,2.07217,2.0729,10000000.0
2007-07-04 06:28:00,2.07233,2.07293,2.07204,2.07204,8000000.0
2007-07-04 06:29:00,2.0721,2.0729,2.07188,2.07188,9000000.0
2007-07-04 06:30:00,2.07238,2.07318,2.07211,2.07245,20000000.0
2007-07-04 06:31:00,2.07312,2.0732,2.07222,2.07278,13000000.0
2007-07-04 06:32:00,2.07281,2.07281,2.07213,2.07213,7000000.0
2007-07-04 06:33:00,2.07263,2.07269,2.07223,2.07224,21000000.0
2007-07-04 06:34:00,2.07257,2.07328,2.07257,2.07317,6000000.0
2007-07-04 06:35:00,2.07219,2.0725,2.07205,2.07205,20000000.0
2007-07-04 06:36:00,2.07286,2.07304,2.0724,2.0724,8000000.0
2007-07-04 06:37:00,2.07215,2.0723,2.07192,2.0723,13000000.0
2007-07-04 06:38:00,2.07268,2.0731,2.07243,2.07303,11000000.0
2007-07-04 06:39:00,2.07254,2.07315,2.07254,2.07257,23000000.0
2007-07-04 06:40:00,2.07259,2.07285,2.07243,2.07262,9000000.0
2007-07-04 06:41:00,2.07263,2.07267,2.07218,2.07241,7000000.0
2007-07-04 06:42:00,2.07289,2.07327,2.07227,2.07269,7000000.0
2007-07-04 06:43:00,2.0729,2.07302,2.07281,2.07281,12000000.0
2007-07-04 06:44:00,2.07235,2.07315,2.07235,2.07279,9000000.0
2007-07-04 06:45:00,2.07283,2.07283,2.07251,2.07251,19000000.0
2007-07-04 06:46:00,2.07331,2.07331,2.07269,2.07269,21000000.0
2007-07-04 06:47:00,2.07321,2.07328,2.07267,2.07267,17000000.0
2007-07-04 06:48:00,2.07267,2.07318,2.07245,2.07318,8000000.0
2007-07-04 06:49:00,2.07276,2.0728,2.07265,2.0728,17000000.0
2007-07-04 06:50:00,2.07281,2.07324,2.07269,2.07324,33000000.0
2007-07-04 06:51:00,2.07303,2.07303,2.07243,2.07291,8000000.0
2007-07-04 06:52:00,2.07269,2.07318,2.07267,2.07267,18000000.0
2007-07-04 06:53:00,2.07316,2.07321,2.07263,2.07263,7000000.0
2007-07-04 06:54:00,2.07309,2.07339,2.0724,2.0724,11000000.0
2007-07-04 06:55:00,2.07272,2.07273,2.0724,2.07268,8000000.0
2007-07-04 06:56:00,2.07268,2.0732,2.07268,2.07297,9000000.0
2007-07-04 06:57:00,2.07252,2.07302,2.07242,2.07269,8000000.0
2007-07-04 06:58:00,2.07258,2.07313,2.07233,2.07279,24000000.0
2007-07-04 06:59:00,2.07281,2.07281,2.07229,2.0726,7000000.0
2007-07-04 07:00:00,2.07243,2.07286,2.07236,2.07263,10000000.0
2007-07-04 07:01:00,2.07251,2.07251,2.07215,2.07215,9000000.0
2007-07-04 07:02:00,2.07279,2.07279,2.07234,2.07249,6000000.0
2007-07-04 07:03:00,2.07233,2.07291,2.07218,2.07288,20000000.0
2007-07-04 07:04:00,2.07242,2.07293,2.07233,2.07257,31000000.0
2007-07-04 07:05:00,2.07235,2.07272,2.0721,2.0721,23000000.0
2007-07-04 07:06:00,2.07232,2.07254,2.07203,2.07203,11000000.0
2007-07-04 07:07:00,2.07207,2.07243,2.07202,2.07202,20000000.0
2007-07-04 07:08:00,2.0725,2.0725,2.07205,2.07224,9000000.0
2007-07-04 07:09:00,2.07241,2.07241,2.07181,2.07196,8000000.0
2007-07-04 07:10:00,2.07188,2.07261,2.07188,2.07192,18000000.0
2007-07-04 07:11:00,2.07223,2.07233,2.07177,2.07233,32000000.0
2007-07-04 07:12:00,2.07183,2.07252,2.07183,2.07252,11000000.0
2007-07-04 07:13:00,2.07191,2.07217,2.0717,2.07175,7000000.0
2007-07-04 07:14:00,2.07187,2.07227,2.07167,2.07224,28000000.0
2007-07-04 07:15:00,2.07178,2.0723,2.07167,2.07216,45000000.0
2007-07-04 07:16:00,2.07239,2.0729,2.07189,2.07201,29000000.0
2007-07-04 07:17:00,2.07194,2.07194,2.07179,2.07179,25000000.0
2007-07-04 07:18:00,2.07263,2.07263,2.07196,2.07196,26000000.0
2007-07-04 07:19:00,2.07222,2.07239,2.07185,2.07239,28000000.0
2007-07-04 07:20:00,2.07201,2.07239,2.07163,2.07232,16000000.0
2007-07-04 07:21:00,2.07175,2.07245,2.07162,2.07245,26000000.0
2007-07-04 07:22:00,2.07245,2.07256,2.07175,2.0725,10000000.0
2007-07-04 07:23:00,2.0723,2.07247,2.07211,2.07242,17000000.0
2007-07-04 07:24:00,2.07187,2.07237,2.07187,2.072,20000000.0
2007-07-04 07:25:00,2.07235,2.07304,2.07214,2.07304,28000000.0
2007-07-04 07:26:00,2.07285,2.07307,2.07255,2.07279,40000000.0
2007-07-04 07:27:00,2.07264,2.073,2.0726,2.0726,14000000.0
2007-07-04 07:28:00,2.0707,2.0734,2.0707,2.07292,18000000.0
2007-07-04 07:29:00,2.07261,2.07336,2.07261,2.07319,31000000.0
2007-07-04 07:30:00,2.07344,2.07377,2.07312,2.07377,46000000.0
2007-07-04 07:31:00,2.07366,2.07366,2.07302,2.07337,37000000.0
2007-07-04 07:32:00,2.07318,2.07347,2.0731,2.07327,23000000.0
2007-07-04 07:33:00,2.07319,2.07377,2.07313,2.07362,56000000.0
2007-07-04 07:34:00,2.07306,2.07385,2.07306,2.07345,32000000.0
2007-07-04 07:35:00,2.07379,2.07388,2.07363,2.07386,30000000.0
2007-07-04 07:36:00,2.07347,2.07349,2.07318,2.07334,30000000.0
2007-07-04 07:37:00,2.0736,2.07379,2.07307,2.07307,15000000.0
2007-07-04 07:38:00,2.0734,2.0734,2.07259,2.07261,15000000.0
2007-07-04 07:39:00,2.0735,2.07395,2.07296,2.07357,50000000.0
2007-07-04 07:40:00,2.07366,2.07409,2.07339,2.07346,11000000.0
2007-07-04 07:41:00,2.07318,2.07352,2.07307,2.07331,13000000.0
2007-07-04 07:42:00,2.07391,2.07391,2.07331,2.07358,5000000.0
2007-07-04 07:43:00,2.07398,2.07398,2.07338,2.07338,19000000.0
2007-07-04 07:44:00,2.07391,2.07403,2.07311,2.07311,19000000.0
2007-07-04 07:45:00,2.07334,2.07372,2.07315,2.07372,10000000.0
2007-07-04 07:46:00,2.07316,2.07373,2.07316,2.07333,14000000.0
2007-07-04 07:47:00,2.07361,2.07365,2.07321,2.07342,16000000.0
2007-07-04 07:48:00,2.07329,2.07396,2.07329,2.07365,21000000.0
2007-07-04 07:49:00,2.07393,2.07393,2.07347,2.07363,16000000.0
2007-07-04 07:50:00,2.07384,2.07386,2.07341,2.07379,33000000.0
2007-07-04 07:51:00,2.07372,2.07372,2.07285,2.07285,32000000.0
2007-07-04 07:52:00,2.07299,2.07299,2.07145,2.07276,50000000.0
2007-07-04 07:53:00,2.07316,2.07341,2.07271,2.07271,7000000.0
2007-07-04 07:54:00,2.07341,2.07361,2.07273,2.07361,8000000.0
2007-07-04 07:55:00,2.07291,2.07334,2.07283,2.07323,35000000.0
2007-07-04 07:56:00,2.0733,2.07348,2.07286,2.07346,23000000.0
2007-07-04 07:57:00,2.07317,2.07337,2.07211,2.07319,27000000.0
2007-07-04 07:58:00,2.07205,2.0741,2.07205,2.07344,32000000.0
2007-07-04 07:59:00,2.07318,2.07379,2.07297,2.07297,10000000.0
2007-07-04 08:00:00,2.07364,2.07431,2.07214,2.07414,54000000.0
2007-07-04 08:01:00,2.074,2.07405,2.07275,2.07405,35000000.0
2007-07-04 08:02:00,2.07371,2.07411,2.07317,2.0739,39000000.0
2007-07-04 08:03:00,2.07418,2.07418,2.0733,2.07357,21000000.0
2007-07-04 08:04:00,2.0738,2.07395,2.0727,2.07364,23000000.0
2007-07-04 08:05:00,2.07347,2.07358,2.0727,2.07341,20000000.0
2007-07-04 08:06:00,2.07335,2.07386,2.07276,2.07386,9000000.0
2007-07-04 08:07:00,2.07345,2.07453,2.07345,2.07413,10000000.0
2007-07-04 08:08:00,2.07417,2.07437,2.07389,2.07434,8000000.0
2007-07-04 08:09:00,2.07342,2.07464,2.07342,2.07385,44000000.0
2007-07-04 08:10:00,2.07377,2.07443,2.07342,2.07443,11000000.0
2007-07-04 08:11:00,2.07386,2.07439,2.0732,2.07422,28000000.0
2007-07-04 08:12:00,2.07426,2.07449,2.07389,2.07444,46000000.0
2007-07-04 08:13:00,2.07341,2.07412,2.07305,2.07409,45000000.0
2007-07-04 08:14:00,2.07379,2.07427,2.07345,2.07351,25000000.0
2007-07-04 08:15:00,2.07331,2.07372,2.07298,2.07372,10000000.0
2007-07-04 08:16:00,2.07395,2.07451,2.07332,2.07354,12000000.0
2007-07-04 08:17:00,2.07417,2.07456,2.0736,2.07414,15000000.0
2007-07-04 08:18:00,2.07401,2.07477,2.07387,2.07387,21000000.0
2007-07-04 08:19:00,2.07406,2.07484,2.07351,2.07376,31000000.0
2007-07-04 08:20:00,2.07429,2.07432,2.07331,2.07415,19000000.0
2007-07-04 08:21:00,2.07393,2.07458,2.07387,2.07458,14000000.0
2007-07-04 08:22:00,2.07457,2.07487,2.07384,2.07453,29000000.0
2007-07-04 08:23:00,2.07428,2.07444,2.07301,2.07388,22000000.0
2007-07-04 08:24:00,2.0734,2.07359,2.07223,2.07223,17000000.0
2007-07-04 08:25:00,2.07388,2.07429,2.07319,2.07341,36000000.0
2007-07-04 08:26:00,2.07353,2.07469,2.07353,2.07429,11000000.0
2007-07-04 08:27:00,2.07439,2.07467,2.07389,2.07439,8000000.0
2007-07-04 08:28:00,2.07307,2.0747,2.07307,2.07326,43000000.0
2007-07-04 08:29:00,2.07334,2.07417,2.07323,2.07381,15000000.0
2007-07-04 08:30:00,2.074,2.07475,2.07379,2.07475,40000000.0
2007-07-04 08:31:00,2.07391,2.07498,2.07364,2.07449,53000000.0
2007-07-04 08:32:00,2.07479,2.07479,2.07361,2.07366,63000000.0
2007-07-04 08:33:00,2.0732,2.07459,2.07316,2.07459,54000000.0
2007-07-04 08:34:00,2.07362,2.07422,2.07309,2.0739,42000000.0
2007-07-04 08:35:00,2.07415,2.07415,2.07379,2.07385,38000000.0
2007-07-04 08:36:00,2.07319,2.07431,2.07302,2.07359,23000000.0
2007-07-04 08:37:00,2.07375,2.07428,2.07316,2.07422,42000000.0
2007-07-04 08:38:00,2.07415,2.07415,2.07288,2.07357,36000000.0
2007-07-04 08:39:00,2.07396,2.07403,2.0734,2.07403,27000000.0
2007-07-04 08:40:00,2.07394,2.07394,2.07315,2.07369,7000000.0
2007-07-04 08:41:00,2.07343,2.07459,2.07343,2.07438,50000000.0
2007-07-04 08:42:00,2.07441,2.07441,2.07335,2.07404,71000000.0
2007-07-04 08:43:00,2.0742,2.07422,2.07301,2.07399,57000000.0
2007-07-04 08:44:00,2.07428,2.07433,2.07365,2.07396,10000000.0
2007-07-04 08:45:00,2.07341,2.07414,2.07276,2.07276,57000000.0
2007-07-04 08:46:00,2.07401,2.0741,2.07256,2.07409,47000000.0
2007-07-04 08:47:00,2.0736,2.0736,2.07154,2.0733,43000000.0
2007-07-04 08:48:00,2.07286,2.07366,2.07213,2.07366,9000000.0
2007-07-04 08:49:00,2.07136,2.07259,2.07136,2.07259,35000000.0
2007-07-04 08:50:00,2.0732,2.074,2.07292,2.07387,80000000.0
2007-07-04 08:51:00,2.07362,2.07362,2.07161,2.07311,66000000.0
2007-07-04 08:52:00,2.07325,2.074,2.07281,2.07346,48000000.0
2007-07-04 08:53:00,2.07327,2.07371,2.07225,2.0732,48000000.0
2007-07-04 08:54:00,2.07331,2.07343,2.07262,2.07274,57000000.0
2007-07-04 08:55:00,2.07356,2.07401,2.0732,2.0738,78000000.0
2007-07-04 08:56:00,2.07352,2.07403,2.0727,2.07369,43000000.0
2007-07-04 08:57:00,2.07367,2.07382,2.07303,2.07382,47000000.0
2007-07-04 08:58:00,2.07298,2.07404,2.07298,2.07342,7000000.0
2007-07-04 08:59:00,2.07366,2.0741,2.0732,2.0736,96000000.0
2007-07-04 09:00:00,2.07376,2.07424,2.07285,2.07364,20000000.0
2007-07-04 09:01:00,2.0729,2.07403,2.07282,2.07359,23000000.0
2007-07-04 09:02:00,2.07314,2.07424,2.07314,2.07375,27000000.0
2007-07-04 09:03:00,2.07391,2.07461,2.07358,2.07384,19000000.0
2007-07-04 09:04:00,2.07376,2.07478,2.07376,2.07452,42000000.0
2007-07-04 09:05:00,2.07421,2.07447,2.07318,2.0742,38000000.0
2007-07-04 09:06:00,2.0737,2.07432,2.07328,2.07432,47000000.0
2007-07-04 09:07:00,2.07382,2.07484,2.07375,2.07437,39000000.0
2007-07-04 09:08:00,2.07395,2.07411,2.07298,2.07382,31000000.0
2007-07-04 09:09:00,2.07422,2.0744,2.07377,2.07434,33000000.0
2007-07-04 09:10:00,2.0732,2.07428,2.07299,2.07299,48000000.0
2007-07-04 09:11:00,2.07373,2.07401,2.07162,2.0736,21000000.0
2007-07-04 09:12:00,2.07375,2.07375,2.07284,2.07319,20000000.0
2007-07-04 09:13:00,2.07287,2.07373,2.07287,2.07365,47000000.0
2007-07-04 09:14:00,2.07366,2.07389,2.07327,2.07389,56000000.0
2007-07-04 09:15:00,2.07344,2.07412,2.07298,2.07392,61000000.0
2007-07-04 09:16:00,2.07279,2.07397,2.07264,2.07384,47000000.0
2007-07-04 09:17:00,2.07356,2.0739,2.07287,2.07318,47000000.0
2007-07-04 09:18:00,2.07304,2.07382,2.07297,2.07302,39000000.0
2007-07-04 09:19:00,2.07355,2.07355,2.07226,2.0731,69000000.0
2007-07-04 09:20:00,2.07369,2.07392,2.07267,2.07298,28000000.0
2007-07-04 09:21:00,2.0729,2.07353,2.07219,2.07296,55000000.0
2007-07-04 09:22:00,2.07302,2.07341,2.07217,2.07258,50000000.0
2007-07-04 09:23:00,2.07279,2.07349,2.07206,2.07349,43000000.0
2007-07-04 09:24:00,2.07257,2.07319,2.07208,2.07306,34000000.0
2007-07-04 09:25:00,2.07317,2.07338,2.07271,2.07299,56000000.0
2007-07-04 09:26:00,2.07317,2.07317,2.07234,2.07259,7000000.0
2007-07-04 09:27:00,2.07329,2.07341,2.07247,2.07322,62000000.0
2007-07-04 09:28:00,2.07294,2.07341,2.07266,2.07323,59000000.0
2007-07-04 09:29:00,2.07282,2.07312,2.07191,2.07244,46000000.0
2007-07-04 09:30:00,2.07232,2.07277,2.07106,2.07194,21000000.0
2007-07-04 09:31:00,2.0725,2.0725,2.0711,2.07229,38000000.0
2007-07-04 09:32:00,2.0721,2.07228,2.07133,2.07201,56000000.0
2007-07-04 09:33:00,2.07193,2.07205,2.07096,2.07144,57000000.0
2007-07-04 09:34:00,2.07164,2.07191,2.07015,2.07172,72000000.0
2007-07-04 09:35:00,2.07212,2.07212,2.07063,2.07063,55000000.0
2007-07-04 09:36:00,2.07168,2.07203,2.07046,2.07069,66000000.0
2007-07-04 09:37:00,2.07172,2.07172,2.07072,2.07118,24000000.0
2007-07-04 09:38:00,2.07155,2.07203,2.071,2.07156,51000000.0
2007-07-04 09:39:00,2.07214,2.07214,2.07079,2.0714,31000000.0
2007-07-04 09:40:00,2.07159,2.07209,2.07122,2.07122,33000000.0
2007-07-04 09:41:00,2.07215,2.07247,2.071,2.07128,34000000.0
2007-07-04 09:42:00,2.07223,2.07232,2.07123,2.07227,33000000.0
2007-07-04 09:43:00,2.07146,2.07249,2.07146,2.07249,33000000.0
2007-07-04 09:44:00,2.07202,2.07254,2.07176,2.07235,67000000.0
2007-07-04 09:45:00,2.0721,2.07223,2.07157,2.07196,31000000.0
2007-07-04 09:46:00,2.07232,2.07232,2.07103,2.0716,22000000.0
2007-07-04 09:47:00,2.07232,2.07237,2.07115,2.07115,19000000.0
2007-07-04 09:48:00,2.07201,2.07212,2.07115,2.07181,22000000.0
2007-07-04 09:49:00,2.07212,2.07257,2.07092,2.07092,31000000.0
2007-07-04 09:50:00,2.07248,2.07283,2.07121,2.07228,65000000.0
2007-07-04 09:51:00,2.07249,2.07271,2.07164,2.07168,120000000.0
2007-07-04 09:52:00,2.07239,2.07257,2.07176,2.07176,34000000.0
2007-07-04 09:53:00,2.07265,2.0729,2.07227,2.07243,37000000.0
2007-07-04 09:54:00,2.07197,2.07286,2.07197,2.07218,42000000.0
2007-07-04 09:55:00,2.07256,2.07316,2.07176,2.07276,65000000.0
2007-07-04 09:56:00,2.07204,2.07275,2.07199,2.07251,56000000.0
2007-07-04 09:57:00,2.07237,2.07321,2.07157,2.07214,61000000.0
2007-07-04 09:58:00,2.07155,2.07283,2.07155,2.07283,79000000.0
2007-07-04 09:59:00,2.07176,2.07283,2.07176,2.0728,68000000.0
2007-07-04 10:00:00,2.07091,2.07272,2.07091,2.07272,90000000.0
2007-07-04 10:01:00,2.07244,2.07309,2.07188,2.07271,72000000.0
2007-07-04 10:02:00,2.07295,2.07295,2.07196,2.07295,62000000.0
2007-07-04 10:03:00,2.07248,2.07277,2.07171,2.07227,67000000.0
2007-07-04 10:04:00,2.0719,2.07254,2.07179,2.0722,59000000.0
2007-07-04 10:05:00,2.0719,2.07263,2.07136,2.07214,85000000.0
2007-07-04 10:06:00,2.07247,2.07247,2.07158,2.07209,52000000.0
2007-07-04 10:07:00,2.0722,2.07249,2.07133,2.07234,86000000.0
2007-07-04 10:08:00,2.07204,2.07259,2.07135,2.07229,62000000.0
2007-07-04 10:09:00,2.07128,2.07225,2.07121,2.07195,36000000.0
2007-07-04 10:10:00,2.0719,2.0719,2.07114,2.07159,16000000.0
2007-07-04 10:11:00,2.07155,2.07165,2.07047,2.07092,22000000.0
2007-07-04 10:12:00,2.07136,2.07201,2.07116,2.07171,39000000.0
2007-07-04 10:13:00,2.07132,2.07193,2.06992,2.07193,21000000.0
2007-07-04 10:14:00,2.07179,2.07228,2.07141,2.07213,38000000.0
2007-07-04 10:15:00,2.07151,2.07166,2.07059,2.07166,34000000.0
2007-07-04 10:16:00,2.07196,2.07212,2.07149,2.07186,57000000.0
2007-07-04 10:17:00,2.07167,2.07201,2.07104,2.07167,45000000.0
2007-07-04 10:18:00,2.072,2.072,2.07124,2.07192,45000000.0
2007-07-04 10:19:00,2.07219,2.07219,2.07081,2.07139,51000000.0
2007-07-04 10:20:00,2.07155,2.07215,2.07067,2.07201,41000000.0
2007-07-04 10:21:00,2.07186,2.07194,2.07084,2.07179,31000000.0
2007-07-04 10:22:00,2.07199,2.07199,2.07128,2.07128,37000000.0
2007-07-04 10:23:00,2.07151,2.07184,2.07073,2.07184,65000000.0
2007-07-04 10:24:00,2.07153,2.07185,2.07118,2.07118,79000000.0
2007-07-04 10:25:00,2.07153,2.07158,2.07042,2.0712,50000000.0
2007-07-04 10:26:00,2.07115,2.07177,2.07067,2.07177,52000000.0
2007-07-04 10:27:00,2.0712,2.07164,2.07068,2.07068,63000000.0
2007-07-04 10:28:00,2.07168,2.07176,2.07042,2.07151,76000000.0
2007-07-04 10:29:00,2.07095,2.07153,2.07006,2.07006,46000000.0
2007-07-04 10:30:00,2.07102,2.07182,2.07038,2.07163,44000000.0
2007-07-04 10:31:00,2.07093,2.07166,2.07069,2.07122,60000000.0
2007-07-04 10:32:00,2.07145,2.07201,2.07039,2.07123,46000000.0
2007-07-04 10:33:00,2.07074,2.07159,2.07074,2.07152,48000000.0
2007-07-04 10:34:00,2.07152,2.07195,2.07062,2.07062,73000000.0
2007-07-04 10:35:00,2.07089,2.07145,2.07089,2.07128,57000000.0
2007-07-04 10:36:00,2.07102,2.07158,2.07039,2.07149,64000000.0
2007-07-04 10:37:00,2.07035,2.07153,2.07035,2.07153,66000000.0
2007-07-04 10:38:00,2.07038,2.07177,2.07038,2.0715,49000000.0
2007-07-04 10:39:00,2.07055,2.07165,2.07055,2.07118,43000000.0
2007-07-04 10:40:00,2.07023,2.07157,2.07023,2.07151,66000000.0
2007-07-04 10:41:00,2.07133,2.07142,2.07027,2.07106,31000000.0
2007-07-04 10:42:00,2.07125,2.07175,2.07001,2.07175,39000000.0
2007-07-04 10:43:00,2.07071,2.07156,2.07045,2.07152,50000000.0
2007-07-04 10:44:00,2.07066,2.0718,2.07066,2.07129,52000000.0
2007-07-04 10:45:00,2.07096,2.07131,2.06982,2.07126,27000000.0
2007-07-04 10:46:00,2.07055,2.07202,2.07048,2.07126,38000000.0
2007-07-04 10:47:00,2.07071,2.07199,2.07071,2.0717,58000000.0
2007-07-04 10:48:00,2.07082,2.07173,2.07055,2.0715,57000000.0
2007-07-04 10:49:00,2.07131,2.07152,2.07027,2.0714,68000000.0
2007-07-04 10:50:00,2.0713,2.07164,2.07062,2.07111,62000000.0
2007-07-04 10:51:00,2.07092,2.07137,2.07065,2.07105,39000000.0
2007-07-04 10:52:00,2.0709,2.07126,2.0702,2.07126,53000000.0
2007-07-04 10:53:00,2.07108,2.07108,2.07043,2.07087,39000000.0
2007-07-04 10:54:00,2.07062,2.07101,2.07036,2.07088,10000000.0
2007-07-04 10:55:00,2.07081,2.07113,2.06997,2.07113,16000000.0
2007-07-04 10:56:00,2.07098,2.07159,2.07034,2.07132,70000000.0
2007-07-04 10:57:00,2.07127,2.07157,2.07063,2.07101,38000000.0
2007-07-04 10:58:00,2.07141,2.07141,2.07072,2.07135,52000000.0
2007-07-04 10:59:00,2.07106,2.0715,2.07087,2.07098,50000000.0
2007-07-04 11:00:00,2.07121,2.07146,2.07007,2.07094,33000000.0
2007-07-04 11:01:00,2.07065,2.07115,2.06896,2.07073,42000000.0
2007-07-04 11:02:00,2.07037,2.07141,2.07016,2.07131,67000000.0
2007-07-04 11:03:00,2.07084,2.07124,2.07021,2.07049,62000000.0
2007-07-04 11:04:00,2.07075,2.07093,2.07006,2.07043,7000000.0
2007-07-04 11:05:00,2.07087,2.07087,2.06975,2.07075,57000000.0
2007-07-04 11:06:00,2.07007,2.07081,2.06919,2.07019,62000000.0
2007-07-04 11:07:00,2.07024,2.07062,2.06963,2.07056,49000000.0
2007-07-04 11:08:00,2.07044,2.07092,2.06963,2.07085,58000000.0
2007-07-04 11:09:00,2.07064,2.07093,2.06991,2.07087,61000000.0
2007-07-04 11:10:00,2.07082,2.07091,2.06988,2.07073,58000000.0
2007-07-04 11:11:00,2.07044,2.07057,2.06927,2.07057,64000000.0
2007-07-04 11:12:00,2.07047,2.07087,2.0698,2.0708,59000000.0
2007-07-04 11:13:00,2.07073,2.07091,2.07012,2.07074,63000000.0
2007-07-04 11:14:00,2.07055,2.07119,2.07019,2.07101,60000000.0
2007-07-04 11:15:00,2.0704,2.0713,2.0704,2.07104,59000000.0
2007-07-04 11:16:00,2.07072,2.07096,2.06958,2.07027,39000000.0
2007-07-04 11:17:00,2.0704,2.07092,2.06998,2.0709,57000000.0
2007-07-04 11:18:00,2.07062,2.07073,2.0699,2.0699,48000000.0
2007-07-04 11:19:00,2.07063,2.07075,2.06983,2.06983,62000000.0
2007-07-04 11:20:00,2.0707,2.07088,2.07033,2.07088,9000000.0
2007-07-04 11:21:00,2.07063,2.07071,2.07037,2.07048,11000000.0
2007-07-04 11:22:00,2.06983,2.07056,2.06983,2.06989,7000000.0
2007-07-04 11:23:00,2.06994,2.0707,2.06994,2.0702,11000000.0
2007-07-04 11:24:00,2.07043,2.07058,2.07006,2.07043,10000000.0
2007-07-04 11:25:00,2.06953,2.07029,2.06953,2.0702,7000000.0
2007-07-04 11:26:00,2.06974,2.07026,2.06906,2.06924,32000000.0
2007-07-04 11:27:00,2.07019,2.07063,2.06973,2.07027,61000000.0
2007-07-04 11:28:00,2.06887,2.06956,2.06801,2.06956,37000000.0
2007-07-04 11:29:00,2.06979,2.07008,2.06877,2.06983,63000000.0
2007-07-04 11:30:00,2.06995,2.07022,2.06926,2.07021,48000000.0
2007-07-04 11:31:00,2.06957,2.07014,2.06956,2.06981,64000000.0
2007-07-04 11:32:00,2.06961,2.07069,2.06903,2.07067,34000000.0
2007-07-04 11:33:00,2.06991,2.07052,2.06937,2.07,41000000.0
2007-07-04 11:34:00,2.06964,2.07036,2.06964,2.0702,80000000.0
2007-07-04 11:35:00,2.07015,2.07065,2.06991,2.07065,49000000.0
2007-07-04 11:36:00,2.06961,2.07071,2.06927,2.07071,37000000.0
2007-07-04 11:37:00,2.06977,2.07041,2.06916,2.07038,50000000.0
2007-07-04 11:38:00,2.06976,2.07046,2.06945,2.07005,47000000.0
2007-07-04 11:39:00,2.07012,2.07062,2.06977,2.07055,39000000.0
2007-07-04 11:40:00,2.07067,2.07094,2.06979,2.07032,24000000.0
2007-07-04 11:41:00,2.06993,2.07082,2.06947,2.07036,53000000.0
2007-07-04 11:42:00,2.07035,2.07143,2.06996,2.07143,26000000.0
2007-07-04 11:43:00,2.07045,2.0708,2.07021,2.07074,24000000.0
2007-07-04 11:44:00,2.07064,2.07072,2.06977,2.07062,14000000.0
2007-07-04 11:45:00,2.07032,2.07075,2.06974,2.07075,20000000.0
2007-07-04 11:46:00,2.07022,2.07089,2.06983,2.07089,18000000.0
2007-07-04 11:47:00,2.07077,2.07077,2.06991,2.07022,15000000.0
2007-07-04 11:48:00,2.07093,2.07111,2.06996,2.07059,19000000.0
2007-07-04 11:49:00,2.07045,2.07093,2.07014,2.07043,20000000.0
2007-07-04 11:50:00,2.07093,2.0712,2.07034,2.0712,29000000.0
2007-07-04 11:51:00,2.07091,2.07091,2.06971,2.06971,46000000.0
2007-07-04 11:52:00,2.07075,2.07112,2.06977,2.06998,53000000.0
2007-07-04 11:53:00,2.07044,2.07094,2.06971,2.07057,33000000.0
2007-07-04 11:54:00,2.07028,2.07085,2.06975,2.07006,34000000.0
2007-07-04 11:55:00,2.07045,2.07088,2.06985,2.07068,31000000.0
2007-07-04 11:56:00,2.07068,2.07112,2.06983,2.07036,43000000.0
2007-07-04 11:57:00,2.07056,2.07115,2.06997,2.07065,45000000.0
2007-07-04 11:58:00,2.0706,2.07112,2.07005,2.07112,39000000.0
2007-07-04 11:59:00,2.07099,2.071,2.07021,2.07032,48000000.0
2007-07-04 12:00:00,2.07027,2.07092,2.06908,2.06974,47000000.0
2007-07-04 12:01:00,2.07058,2.07124,2.07027,2.07061,38000000.0
2007-07-04 12:02:00,2.07057,2.07117,2.06996,2.06996,51000000.0
2007-07-04 12:03:00,2.07088,2.07142,2.07057,2.07064,41000000.0
2007-07-04 12:04:00,2.07019,2.07113,2.07009,2.07058,51000000.0
2007-07-04 12:05:00,2.07007,2.07158,2.07007,2.07158,35000000.0
2007-07-04 12:06:00,2.07198,2.07198,2.0704,2.07134,62000000.0
2007-07-04 12:07:00,2.07123,2.07222,2.07123,2.07154,90000000.0
2007-07-04 12:08:00,2.07146,2.07172,2.07057,2.07139,76000000.0
2007-07-04 12:09:00,2.07019,2.07122,2.07019,2.07122,84000000.0
2007-07-04 12:10:00,2.07048,2.07143,2.07039,2.07116,81000000.0
2007-07-04 12:11:00,2.07068,2.0716,2.07068,2.0716,64000000.0
2007-07-04 12:12:00,2.07151,2.07151,2.07042,2.07099,88000000.0
2007-07-04 12:13:00,2.07056,2.07142,2.07041,2.07106,74000000.0
2007-07-04 12:14:00,2.07151,2.07151,2.07062,2.07117,36000000.0
2007-07-04 12:15:00,2.07118,2.07127,2.07076,2.07076,27000000.0
2007-07-04 12:16:00,2.0713,2.07135,2.06984,2.07135,22000000.0
2007-07-04 12:17:00,2.07171,2.07174,2.07063,2.07135,70000000.0
2007-07-04 12:18:00,2.07167,2.07167,2.07093,2.07154,67000000.0
2007-07-04 12:19:00,2.07125,2.0716,2.07078,2.0716,49000000.0
2007-07-04 12:20:00,2.0715,2.07163,2.07018,2.07018,44000000.0
2007-07-04 12:21:00,2.07141,2.07184,2.07068,2.07168,55000000.0
2007-07-04 12:22:00,2.07137,2.07208,2.07038,2.07112,62000000.0
2007-07-04 12:23:00,2.07158,2.07158,2.07062,2.0715,51000000.0
2007-07-04 12:24:00,2.07127,2.07147,2.07088,2.07147,36000000.0
2007-07-04 12:25:00,2.07124,2.07191,2.07067,2.07163,34000000.0
2007-07-04 12:26:00,2.07116,2.07147,2.07056,2.07145,35000000.0
2007-07-04 12:27:00,2.07127,2.07213,2.07096,2.07213,44000000.0
2007-07-04 12:28:00,2.0724,2.07262,2.07149,2.07217,66000000.0
2007-07-04 12:29:00,2.07144,2.07268,2.07144,2.07186,70000000.0
2007-07-04 12:30:00,2.0716,2.07209,2.07094,2.07159,43000000.0
2007-07-04 12:31:00,2.07236,2.07255,2.07149,2.07157,39000000.0
2007-07-04 12:32:00,2.07129,2.07221,2.0712,2.07125,24000000.0
2007-07-04 12:33:00,2.07163,2.07197,2.07081,2.07098,47000000.0
2007-07-04 12:34:00,2.0717,2.0717,2.07057,2.07125,6000000.0
2007-07-04 12:35:00,2.07237,2.07237,2.07105,2.07182,57000000.0
2007-07-04 12:36:00,2.07154,2.07267,2.07088,2.07159,36000000.0
2007-07-04 12:37:00,2.07144,2.07178,2.07098,2.07127,18000000.0
2007-07-04 12:38:00,2.07139,2.07139,2.07102,2.07111,39000000.0
2007-07-04 12:39:00,2.07189,2.07199,2.07092,2.071,43000000.0
2007-07-04 12:40:00,2.07205,2.07205,2.07032,2.07032,49000000.0
2007-07-04 12:41:00,2.07057,2.07057,2.06935,2.07042,26000000.0
2007-07-04 12:42:00,2.07079,2.0711,2.0702,2.07059,22000000.0
2007-07-04 12:43:00,2.07153,2.0718,2.07032,2.0708,34000000.0
2007-07-04 12:44:00,2.07204,2.07229,2.0702,2.0702,42000000.0
2007-07-04 12:45:00,2.07103,2.0715,2.0706,2.0706,45000000.0
2007-07-04 12:46:00,2.07142,2.07142,2.07024,2.07024,20000000.0
2007-07-04 12:47:00,2.07095,2.07163,2.07072,2.07072,26000000.0
2007-07-04 12:48:00,2.0717,2.07223,2.07137,2.07172,37000000.0
2007-07-04 12:49:00,2.07171,2.07217,2.07115,2.07118,28000000.0
2007-07-04 12:50:00,2.07158,2.07246,2.07158,2.07187,30000000.0
2007-07-04 12:51:00,2.0705,2.07155,2.06995,2.07117,31000000.0
2007-07-04 12:52:00,2.07034,2.07106,2.07034,2.07067,21000000.0
2007-07-04 12:53:00,2.07065,2.0712,2.07012,2.07039,52000000.0
2007-07-04 12:54:00,2.07025,2.071,2.06987,2.071,37000000.0
2007-07-04 12:55:00,2.07028,2.07095,2.07003,2.07022,27000000.0
2007-07-04 12:56:00,2.07034,2.07061,2.06999,2.07061,35000000.0
2007-07-04 12:57:00,2.06997,2.07055,2.06862,2.06975,36000000.0
2007-07-04 12:58:00,2.06935,2.06951,2.06862,2.06909,21000000.0
2007-07-04 12:59:00,2.06929,2.06929,2.06759,2.06808,22000000.0
2007-07-04 13:00:00,2.06861,2.0695,2.06774,2.0695,34000000.0
2007-07-04 13:01:00,2.06935,2.07004,2.06918,2.06968,46000000.0
2007-07-04 13:02:00,2.06941,2.07011,2.06758,2.0695,58000000.0
2007-07-04 13:03:00,2.06935,2.06978,2.06779,2.06959,55000000.0
2007-07-04 13:04:00,2.06997,2.06997,2.06759,2.06759,61000000.0
2007-07-04 13:05:00,2.06948,2.06948,2.06819,2.0684,42000000.0
2007-07-04 13:06:00,2.06954,2.06954,2.06843,2.06886,36000000.0
2007-07-04 13:07:00,2.06916,2.06916,2.0681,2.06906,18000000.0
2007-07-04 13:08:00,2.06905,2.06945,2.06824,2.06945,23000000.0
2007-07-04 13:09:00,2.06935,2.06935,2.06844,2.06934,16000000.0
2007-07-04 13:10:00,2.0691,2.06918,2.06857,2.06884,13000000.0
2007-07-04 13:11:00,2.06863,2.06977,2.06796,2.06796,42000000.0
2007-07-04 13:12:00,2.06914,2.07001,2.0688,2.06896,49000000.0
2007-07-04 13:13:00,2.06913,2.06978,2.06839,2.06864,35000000.0
2007-07-04 13:14:00,2.0697,2.06979,2.06896,2.06979,29000000.0
2007-07-04 13:15:00,2.06991,2.06991,2.06849,2.06858,32000000.0
2007-07-04 13:16:00,2.0699,2.07032,2.06951,2.06997,34000000.0
2007-07-04 13:17:00,2.06964,2.07014,2.0687,2.07009,37000000.0
2007-07-04 13:18:00,2.06927,2.07066,2.06898,2.06924,22000000.0
2007-07-04 13:19:00,2.06971,2.07058,2.06931,2.07058,49000000.0
2007-07-04 13:20:00,2.06969,2.06969,2.06862,2.0696,42000000.0
2007-07-04 13:21:00,2.06933,2.06987,2.06828,2.06987,29000000.0
2007-07-04 13:22:00,2.06841,2.06931,2.06787,2.0689,19000000.0
2007-07-04 13:23:00,2.06869,2.06892,2.0679,2.0679,16000000.0
2007-07-04 13:24:00,2.06945,2.0696,2.06845,2.0692,21000000.0
2007-07-04 13:25:00,2.06919,2.06973,2.0687,2.06973,20000000.0
2007-07-04 13:26:00,2.06982,2.07031,2.06884,2.06884,25000000.0
2007-07-04 13:27:00,2.06992,2.06992,2.06845,2.06845,33000000.0
2007-07-04 13:28:00,2.06919,2.06977,2.06843,2.06843,50000000.0
2007-07-04 13:29:00,2.06926,2.06926,2.0688,2.06882,34000000.0
2007-07-04 13:30:00,2.06883,2.06979,2.06867,2.06867,33000000.0
2007-07-04 13:31:00,2.06748,2.06955,2.06748,2.06955,31000000.0
2007-07-04 13:32:00,2.06892,2.06987,2.06814,2.069,38000000.0
2007-07-04 13:33:00,2.07013,2.07013,2.06852,2.06852,28000000.0
2007-07-04 13:34:00,2.07043,2.07075,2.06906,2.06906,47000000.0
2007-07-04 13:35:00,2.06956,2.06978,2.06929,2.06978,39000000.0
2007-07-04 13:36:00,2.06888,2.06998,2.06888,2.06914,25000000.0
2007-07-04 13:37:00,2.06923,2.07001,2.0691,2.0693,32000000.0
2007-07-04 13:38:00,2.06874,2.07018,2.0687,2.0687,15000000.0
2007-07-04 13:39:00,2.06911,2.07013,2.06902,2.0693,19000000.0
2007-07-04 13:40:00,2.06946,2.06947,2.06859,2.06893,13000000.0
2007-07-04 13:41:00,2.06953,2.07005,2.06885,2.06987,28000000.0
2007-07-04 13:42:00,2.06928,2.07036,2.06907,2.07024,23000000.0
2007-07-04 13:43:00,2.0697,2.07091,2.06939,2.07091,21000000.0
2007-07-04 13:44:00,2.06951,2.07022,2.06815,2.06926,23000000.0
2007-07-04 13:45:00,2.06969,2.06983,2.06915,2.06967,29000000.0
2007-07-04 13:46:00,2.06972,2.06972,2.06818,2.06925,29000000.0
2007-07-04 13:47:00,2.06979,2.07026,2.06862,2.07026,48000000.0
2007-07-04 13:48:00,2.06885,2.06982,2.06885,2.06982,22000000.0
2007-07-04 13:49:00,2.069,2.07004,2.069,2.07004,27000000.0
2007-07-04 13:50:00,2.06949,2.07033,2.0689,2.06951,29000000.0
2007-07-04 13:51:00,2.06968,2.07062,2.06968,2.06993,49000000.0
2007-07-04 13:52:00,2.06951,2.07108,2.06833,2.07015,34000000.0
2007-07-04 13:53:00,2.07028,2.07059,2.06939,2.06992,33000000.0
2007-07-04 13:54:00,2.07073,2.07073,2.06965,2.07057,41000000.0
2007-07-04 13:55:00,2.07057,2.0707,2.06951,2.06974,40000000.0
2007-07-04 13:56:00,2.06989,2.06999,2.06901,2.06999,35000000.0
2007-07-04 13:57:00,2.06913,2.07048,2.06913,2.07048,24000000.0
2007-07-04 13:58:00,2.06972,2.07053,2.0697,2.06986,32000000.0
2007-07-04 13:59:00,2.07026,2.07105,2.06988,2.07105,38000000.0
2007-07-04 14:00:00,2.07006,2.07129,2.0697,2.07021,37000000.0
2007-07-04 14:01:00,2.07084,2.07084,2.06947,2.0704,33000000.0
2007-07-04 14:02:00,2.07049,2.07076,2.06947,2.07005,43000000.0
2007-07-04 14:03:00,2.07046,2.07046,2.06931,2.07004,28000000.0
2007-07-04 14:04:00,2.06953,2.07091,2.06953,2.07091,40000000.0
2007-07-04 14:05:00,2.07052,2.07052,2.06918,2.06918,41000000.0
2007-07-04 14:06:00,2.07037,2.07062,2.06929,2.07062,49000000.0
2007-07-04 14:07:00,2.0697,2.071,2.0697,2.0698,54000000.0
2007-07-04 14:08:00,2.07069,2.0707,2.06994,2.06994,39000000.0
2007-07-04 14:09:00,2.07038,2.07093,2.0699,2.0699,54000000.0
2007-07-04 14:10:00,2.07036,2.07056,2.06916,2.07028,62000000.0
2007-07-04 14:11:00,2.07016,2.07068,2.06923,2.07068,29000000.0
2007-07-04 14:12:00,2.07056,2.07056,2.06962,2.0699,43000000.0
2007-07-04 14:13:00,2.07038,2.07038,2.0692,2.06968,55000000.0
2007-07-04 14:14:00,2.07013,2.07013,2.06908,2.06986,51000000.0
2007-07-04 14:15:00,2.06962,2.0703,2.0692,2.0696,45000000.0
2007-07-04 14:16:00,2.07008,2.07063,2.06963,2.07061,10000000.0
2007-07-04 14:17:00,2.07005,2.07044,2.0695,2.07005,16000000.0
2007-07-04 14:18:00,2.07042,2.07051,2.06996,2.06998,50000000.0
2007-07-04 14:19:00,2.07049,2.07073,2.06981,2.06981,69000000.0
2007-07-04 14:20:00,2.06934,2.07049,2.06934,2.07019,42000000.0
2007-07-04 14:21:00,2.06999,2.07026,2.06978,2.06978,48000000.0
2007-07-04 14:22:00,2.07031,2.07052,2.06936,2.07026,38000000.0
2007-07-04 14:23:00,2.07078,2.07078,2.06997,2.07047,58000000.0
2007-07-04 14:24:00,2.06969,2.07058,2.06936,2.06957,67000000.0
2007-07-04 14:25:00,2.07069,2.07092,2.06989,2.0702,48000000.0
2007-07-04 14:26:00,2.0701,2.07059,2.06924,2.07031,58000000.0
2007-07-04 14:27:00,2.07032,2.07073,2.06992,2.07062,46000000.0
2007-07-04 14:28:00,2.07013,2.07073,2.06972,2.07023,36000000.0
2007-07-04 14:29:00,2.07065,2.0708,2.07039,2.0704,46000000.0
2007-07-04 14:30:00,2.07016,2.07077,2.06968,2.07072,42000000.0
2007-07-04 14:31:00,2.07033,2.07051,2.06917,2.06991,33000000.0
2007-07-04 14:32:00,2.07075,2.07075,2.06945,2.06977,28000000.0
2007-07-04 14:33:00,2.07011,2.07061,2.06966,2.07061,62000000.0
2007-07-04 14:34:00,2.07074,2.07113,2.0697,2.07066,52000000.0
2007-07-04 14:35:00,2.07069,2.071,2.06985,2.07051,47000000.0
2007-07-04 14:36:00,2.07132,2.07132,2.06964,2.07051,8000000.0
2007-07-04 14:37:00,2.07111,2.07111,2.06868,2.07051,31000000.0
2007-07-04 14:38:00,2.07067,2.07068,2.06962,2.07059,28000000.0
2007-07-04 14:39:00,2.07075,2.071,2.0699,2.07032,45000000.0
2007-07-04 14:40:00,2.07095,2.07095,2.06908,2.06997,31000000.0
2007-07-04 14:41:00,2.06987,2.06987,2.06896,2.06972,93000000.0
2007-07-04 14:42:00,2.07008,2.07008,2.06902,2.06926,38000000.0
2007-07-04 14:43:00,2.06788,2.06993,2.06788,2.06937,34000000.0
2007-07-04 14:44:00,2.06879,2.06962,2.06858,2.06944,44000000.0
2007-07-04 14:45:00,2.06943,2.06968,2.06879,2.06879,17000000.0
2007-07-04 14:46:00,2.06978,2.06988,2.06884,2.06984,57000000.0
2007-07-04 14:47:00,2.06988,2.06992,2.06927,2.06992,24000000.0
2007-07-04 14:48:00,2.06998,2.07017,2.06936,2.06936,39000000.0
2007-07-04 14:49:00,2.06907,2.06973,2.0685,2.0685,40000000.0
2007-07-04 14:50:00,2.06916,2.06965,2.06873,2.06885,35000000.0
2007-07-04 14:51:00,2.06878,2.06918,2.06878,2.06918,41000000.0
2007-07-04 14:52:00,2.06936,2.0696,2.06837,2.06947,32000000.0
2007-07-04 14:53:00,2.06938,2.0698,2.06901,2.06949,23000000.0
2007-07-04 14:54:00,2.06959,2.0698,2.06869,2.06869,7000000.0
2007-07-04 14:55:00,2.06928,2.06933,2.0687,2.06926,10000000.0
2007-07-04 14:56:00,2.06914,2.06975,2.06874,2.06961,10000000.0
2007-07-04 14:57:00,2.06904,2.06954,2.06803,2.06803,42000000.0
2007-07-04 14:58:00,2.06935,2.07018,2.06919,2.0699,38000000.0
2007-07-04 14:59:00,2.0694,2.06971,2.06887,2.06897,45000000.0
2007-07-04 15:00:00,2.06763,2.0695,2.06763,2.0695,19000000.0
2007-07-04 15:01:00,2.06842,2.06948,2.06842,2.06889,21000000.0
2007-07-04 15:02:00,2.0685,2.06969,2.06828,2.06943,23000000.0
2007-07-04 15:03:00,2.06951,2.06973,2.06889,2.06956,13000000.0
2007-07-04 15:04:00,2.06893,2.07041,2.06893,2.07041,24000000.0
2007-07-04 15:05:00,2.06924,2.07035,2.06924,2.0701,37000000.0
2007-07-04 15:06:00,2.06932,2.07038,2.06922,2.07006,57000000.0
2007-07-04 15:07:00,2.07056,2.07082,2.06926,2.06986,69000000.0
2007-07-04 15:08:00,2.06995,2.0709,2.06987,2.06987,42000000.0
2007-07-04 15:09:00,2.06998,2.06998,2.06812,2.06983,15000000.0
2007-07-04 15:10:00,2.07026,2.07042,2.06984,2.07,11000000.0
2007-07-04 15:11:00,2.0704,2.0704,2.0694,2.06965,9000000.0
2007-07-04 15:12:00,2.06925,2.07057,2.06908,2.07057,11000000.0
2007-07-04 15:13:00,2.06921,2.0705,2.06921,2.0705,11000000.0
2007-07-04 15:14:00,2.07047,2.07088,2.07018,2.07023,10000000.0
2007-07-04 15:15:00,2.07048,2.07155,2.07048,2.07155,7000000.0
2007-07-04 15:16:00,2.07135,2.07135,2.07028,2.07046,9000000.0
2007-07-04 15:17:00,2.0713,2.0713,2.0684,2.0684,7000000.0
2007-07-04 15:18:00,2.07026,2.07057,2.06944,2.06964,10000000.0
2007-07-04 15:19:00,2.06935,2.07015,2.06888,2.07013,9000000.0
2007-07-04 15:20:00,2.06927,2.07002,2.06884,2.06996,8000000.0
2007-07-04 15:21:00,2.06973,2.06993,2.06919,2.06933,8000000.0
2007-07-04 15:22:00,2.06991,2.06997,2.0692,2.06988,7000000.0
2007-07-04 15:23:00,2.07051,2.07051,2.06906,2.06938,11000000.0
2007-07-04 15:24:00,2.06994,2.06994,2.06882,2.06979,8000000.0
2007-07-04 15:25:00,2.06969,2.06997,2.06915,2.06948,8000000.0
2007-07-04 15:26:00,2.07016,2.07038,2.06925,2.07033,9000000.0
2007-07-04 15:27:00,2.07026,2.07026,2.06878,2.06946,7000000.0
2007-07-04 15:28:00,2.06918,2.07038,2.06918,2.07027,9000000.0
2007-07-04 15:29:00,2.06982,2.06995,2.06911,2.06989,11000000.0
2007-07-04 15:30:00,2.06927,2.07044,2.06927,2.07044,9000000.0
2007-07-04 15:31:00,2.07004,2.07033,2.06921,2.07009,7000000.0
2007-07-04 15:32:00,2.06995,2.07007,2.06945,2.06985,7000000.0
2007-07-04 15:33:00,2.07048,2.07052,2.06981,2.07017,7000000.0
2007-07-04 15:34:00,2.06973,2.07046,2.06955,2.07033,11000000.0
2007-07-04 15:35:00,2.07035,2.07077,2.06931,2.07061,8000000.0
2007-07-04 15:36:00,2.07013,2.07041,2.06955,2.07041,11000000.0
2007-07-04 15:37:00,2.0704,2.07053,2.06965,2.06965,10000000.0
2007-07-04 15:38:00,2.07018,2.0703,2.06915,2.06915,11000000.0
2007-07-04 15:39:00,2.06993,2.0703,2.06919,2.07002,10000000.0
2007-07-04 15:40:00,2.07012,2.0705,2.06991,2.0705,7000000.0
2007-07-04 15:41:00,2.07047,2.07066,2.06995,2.07066,11000000.0
2007-07-04 15:42:00,2.07061,2.07082,2.06946,2.07028,11000000.0
2007-07-04 15:43:00,2.06989,2.07085,2.06989,2.07085,9000000.0
2007-07-04 15:44:00,2.06997,2.07077,2.06943,2.06943,11000000.0
2007-07-04 15:45:00,2.07074,2.07074,2.06982,2.06982,11000000.0
2007-07-04 15:46:00,2.07036,2.07075,2.07028,2.07075,9000000.0
2007-07-04 15:47:00,2.07,2.07053,2.07,2.07053,10000000.0
2007-07-04 15:48:00,2.06994,2.07113,2.06994,2.07061,9000000.0
2007-07-04 15:49:00,2.07102,2.07102,2.06948,2.07044,11000000.0
2007-07-04 15:50:00,2.07045,2.07119,2.07006,2.07066,7000000.0
2007-07-04 15:51:00,2.07071,2.071,2.0696,2.071,11000000.0
2007-07-04 15:52:00,2.0711,2.07117,2.07003,2.07078,11000000.0
2007-07-04 15:53:00,2.07001,2.07135,2.06974,2.07135,11000000.0
2007-07-04 15:54:00,2.07002,2.07145,2.07002,2.07128,8000000.0
2007-07-04 15:55:00,2.07047,2.07125,2.07047,2.07125,11000000.0
2007-07-04 15:56:00,2.07112,2.07114,2.07001,2.07049,10000000.0
2007-07-04 15:57:00,2.07013,2.07061,2.07002,2.07043,7000000.0
2007-07-04 15:58:00,2.06984,2.07121,2.06984,2.0712,9000000.0
2007-07-04 15:59:00,2.07012,2.07108,2.07012,2.07083,7000000.0
2007-07-04 16:00:00,2.07026,2.07116,2.06961,2.07116,7000000.0
2007-07-04 16:01:00,2.07119,2.07119,2.07041,2.07115,8000000.0
2007-07-04 16:02:00,2.07097,2.07118,2.07026,2.0705,7000000.0
2007-07-04 16:03:00,2.07111,2.07115,2.07034,2.0707,8000000.0
2007-07-04 16:04:00,2.07136,2.07137,2.07023,2.07082,8000000.0
2007-07-04 16:05:00,2.07078,2.07127,2.07056,2.07123,10000000.0
2007-07-04 16:06:00,2.07136,2.07136,2.07047,2.07118,7000000.0
2007-07-04 16:07:00,2.07099,2.07157,2.07002,2.07157,9000000.0
2007-07-04 16:08:00,2.07092,2.0711,2.0703,2.0711,10000000.0
2007-07-04 16:09:00,2.07006,2.07082,2.06994,2.07082,11000000.0
2007-07-04 16:10:00,2.07009,2.07097,2.06988,2.07097,8000000.0
2007-07-04 16:11:00,2.07113,2.07113,2.0703,2.07086,8000000.0
2007-07-04 16:12:00,2.07114,2.07132,2.07083,2.07116,7000000.0
2007-07-04 16:13:00,2.0715,2.0715,2.07048,2.07133,7000000.0
2007-07-04 16:14:00,2.07189,2.07189,2.07018,2.0716,8000000.0
2007-07-04 16:15:00,2.07064,2.0708,2.07014,2.07014,7000000.0
2007-07-04 16:16:00,2.0705,2.0712,2.07021,2.0712,9000000.0
2007-07-04 16:17:00,2.07059,2.0709,2.07013,2.07058,11000000.0
2007-07-04 16:18:00,2.07073,2.07092,2.06976,2.07063,9000000.0
2007-07-04 16:19:00,2.07098,2.07098,2.0704,2.07074,9000000.0
2007-07-04 16:20:00,2.07071,2.07111,2.06976,2.07098,9000000.0
2007-07-04 16:21:00,2.07084,2.07084,2.06982,2.07019,11000000.0
2007-07-04 16:22:00,2.07073,2.0708,2.07044,2.07056,7000000.0
2007-07-04 16:23:00,2.0711,2.0711,2.07044,2.07093,8000000.0
2007-07-04 16:24:00,2.07053,2.07165,2.07053,2.07142,10000000.0
2007-07-04 16:25:00,2.0709,2.07123,2.07023,2.07069,8000000.0
2007-07-04 16:26:00,2.07072,2.07129,2.07029,2.07129,8000000.0
2007-07-04 16:27:00,2.07174,2.07179,2.07078,2.07179,11000000.0
2007-07-04 16:28:00,2.07091,2.07152,2.07034,2.07048,7000000.0
2007-07-04 16:29:00,2.07036,2.07188,2.07036,2.07111,8000000.0
2007-07-04 16:30:00,2.07194,2.07194,2.071,2.071,9000000.0
2007-07-04 16:31:00,2.07079,2.07209,2.07079,2.07209,11000000.0
2007-07-04 16:32:00,2.07076,2.0712,2.06948,2.07065,11000000.0
2007-07-04 16:33:00,2.07058,2.07105,2.06989,2.07105,10000000.0
2007-07-04 16:34:00,2.07004,2.0716,2.06977,2.0716,10000000.0
2007-07-04 16:35:00,2.07068,2.07189,2.07066,2.07189,11000000.0
2007-07-04 16:36:00,2.07105,2.07142,2.07088,2.07112,10000000.0
2007-07-04 16:37:00,2.07029,2.07141,2.07014,2.07087,7000000.0
2007-07-04 16:38:00,2.07126,2.0719,2.07067,2.07067,11000000.0
2007-07-04 16:39:00,2.07134,2.07146,2.06965,2.07055,7000000.0
2007-07-04 16:40:00,2.0713,2.07141,2.06989,2.07024,9000000.0
2007-07-04 16:41:00,2.0701,2.07082,2.06957,2.07082,8000000.0
2007-07-04 16:42:00,2.07065,2.07103,2.06992,2.06992,11000000.0
2007-07-04 16:43:00,2.07053,2.07173,2.07028,2.07173,9000000.0
2007-07-04 16:44:00,2.07011,2.07026,2.06892,2.07014,9000000.0
2007-07-04 16:45:00,2.07042,2.07054,2.06989,2.07025,11000000.0
2007-07-04 16:46:00,2.07115,2.07115,2.06971,2.07057,11000000.0
2007-07-04 16:47:00,2.07053,2.07064,2.06974,2.06999,8000000.0
2007-07-04 16:48:00,2.07047,2.07119,2.06958,2.07119,9000000.0
2007-07-04 16:49:00,2.07005,2.07152,2.07005,2.07152,7000000.0
2007-07-04 16:50:00,2.0704,2.07141,2.07034,2.07039,7000000.0
2007-07-04 16:51:00,2.07088,2.07148,2.07081,2.07148,7000000.0
2007-07-04 16:52:00,2.07034,2.07135,2.07034,2.0706,8000000.0
2007-07-04 16:53:00,2.06972,2.07096,2.06895,2.0704,9000000.0
2007-07-04 16:54:00,2.07116,2.07116,2.06981,2.07096,8000000.0
2007-07-04 16:55:00,2.07091,2.0713,2.07025,2.0709,10000000.0
2007-07-04 16:56:00,2.0706,2.07156,2.07027,2.07059,8000000.0
2007-07-04 16:57:00,2.07042,2.07075,2.06977,2.07051,7000000.0
2007-07-04 16:58:00,2.07113,2.07113,2.07009,2.07048,9000000.0
2007-07-04 16:59:00,2.07098,2.0712,2.07056,2.07071,8000000.0
2007-07-04 17:00:00,2.0708,2.07183,2.07065,2.07065,9000000.0
2007-07-04 17:01:00,2.07124,2.07169,2.07085,2.07093,8000000.0
2007-07-04 17:02:00,2.07112,2.07193,2.07059,2.07118,7000000.0
2007-07-04 17:03:00,2.07204,2.07234,2.07155,2.07166,8000000.0
2007-07-04 17:04:00,2.07259,2.0726,2.07119,2.0726,10000000.0
2007-07-04 17:05:00,2.0716,2.07251,2.07135,2.07135,8000000.0
2007-07-04 17:06:00,2.07126,2.07216,2.07097,2.07097,11000000.0
2007-07-04 17:07:00,2.0716,2.07201,2.07066,2.07106,8000000.0
2007-07-04 17:08:00,2.0712,2.07221,2.0712,2.07143,9000000.0
2007-07-04 17:09:00,2.07254,2.07254,2.07079,2.07139,9000000.0
2007-07-04 17:10:00,2.0721,2.07221,2.07158,2.07158,10000000.0
2007-07-04 17:11:00,2.0721,2.0725,2.07137,2.07137,10000000.0
2007-07-04 17:12:00,2.07198,2.07234,2.07131,2.07147,8000000.0
2007-07-04 17:13:00,2.07252,2.07258,2.07153,2.07153,11000000.0
2007-07-04 17:14:00,2.07231,2.07231,2.07103,2.07166,7000000.0
2007-07-04 17:15:00,2.07162,2.07215,2.07089,2.07124,8000000.0
2007-07-04 17:16:00,2.07124,2.07244,2.07124,2.07244,10000000.0
2007-07-04 17:17:00,2.07159,2.07221,2.07149,2.07149,7000000.0
2007-07-04 17:18:00,2.07169,2.07234,2.07141,2.07141,7000000.0
2007-07-04 17:19:00,2.07133,2.0724,2.07113,2.0724,8000000.0
2007-07-04 17:20:00,2.07221,2.07248,2.07135,2.07137,9000000.0
2007-07-04 17:21:00,2.07129,2.07279,2.07129,2.07279,9000000.0
2007-07-04 17:22:00,2.07265,2.07276,2.07063,2.07094,7000000.0
2007-07-04 17:23:00,2.07123,2.07144,2.06972,2.07044,9000000.0
2007-07-04 17:24:00,2.07091,2.07128,2.07029,2.07128,7000000.0
2007-07-04 17:25:00,2.07122,2.0713,2.07066,2.0713,7000000.0
2007-07-04 17:26:00,2.07161,2.07169,2.07038,2.07038,10000000.0
2007-07-04 17:27:00,2.07053,2.07092,2.07008,2.07087,9000000.0
2007-07-04 17:28:00,2.07053,2.0708,2.0698,2.07058,7000000.0
2007-07-04 17:29:00,2.07128,2.07128,2.07046,2.07088,8000000.0
2007-07-04 17:30:00,2.0713,2.0713,2.07023,2.07099,9000000.0
2007-07-04 17:31:00,2.07129,2.07129,2.0704,2.07062,8000000.0
2007-07-04 17:32:00,2.07051,2.07157,2.07051,2.07082,11000000.0
2007-07-04 17:33:00,2.07065,2.07078,2.0699,2.0699,10000000.0
2007-07-04 17:34:00,2.07085,2.07085,2.07002,2.07071,11000000.0
2007-07-04 17:35:00,2.07055,2.07108,2.0701,2.0701,9000000.0
2007-07-04 17:36:00,2.07075,2.07142,2.07034,2.07142,7000000.0
2007-07-04 17:37:00,2.07122,2.07161,2.07089,2.07147,8000000.0
2007-07-04 17:38:00,2.0715,2.07169,2.07012,2.07065,8000000.0
2007-07-04 17:39:00,2.07016,2.07089,2.07001,2.07079,8000000.0
2007-07-04 17:40:00,2.07076,2.07101,2.06976,2.07026,11000000.0
2007-07-04 17:41:00,2.07111,2.07111,2.07016,2.07057,10000000.0
2007-07-04 17:42:00,2.07138,2.0718,2.07092,2.07106,11000000.0
2007-07-04 17:43:00,2.07035,2.07097,2.07035,2.07097,10000000.0
2007-07-04 17:44:00,2.07074,2.07185,2.07065,2.07185,7000000.0
2007-07-04 17:45:00,2.07165,2.07195,2.07084,2.07188,9000000.0
2007-07-04 17:46:00,2.07218,2.07218,2.07118,2.072,8000000.0
2007-07-04 17:47:00,2.07119,2.07201,2.07105,2.0713,8000000.0
2007-07-04 17:48:00,2.07142,2.07147,2.07113,2.07114,8000000.0
2007-07-04 17:49:00,2.07106,2.07196,2.07082,2.07082,10000000.0
2007-07-04 17:50:00,2.07035,2.07098,2.06977,2.07008,10000000.0
2007-07-04 17:51:00,2.07153,2.07153,2.07047,2.07047,8000000.0
2007-07-04 17:52:00,2.07085,2.07132,2.07031,2.07068,8000000.0
2007-07-04 17:53:00,2.07058,2.07082,2.06974,2.07057,9000000.0
2007-07-04 17:54:00,2.07075,2.07079,2.0702,2.07036,7000000.0
2007-07-04 17:55:00,2.07169,2.07169,2.0703,2.07163,9000000.0
2007-07-04 17:56:00,2.0712,2.07155,2.07056,2.07155,9000000.0
2007-07-04 17:57:00,2.07164,2.07184,2.07097,2.07109,9000000.0
2007-07-04 17:58:00,2.07109,2.07184,2.07092,2.07098,10000000.0
2007-07-04 17:59:00,2.07097,2.07117,2.07073,2.07073,7000000.0
2007-07-04 18:00:00,2.07208,2.07208,2.07139,2.07139,9000000.0
2007-07-04 18:01:00,2.07211,2.07211,2.07119,2.07119,8000000.0
2007-07-04 18:02:00,2.07163,2.07163,2.0706,2.07097,8000000.0
2007-07-04 18:03:00,2.07044,2.07086,2.07044,2.07056,7000000.0
2007-07-04 18:04:00,2.0709,2.07129,2.07069,2.07129,7000000.0
2007-07-04 18:05:00,2.0718,2.07182,2.07147,2.07182,10000000.0
2007-07-04 18:06:00,2.0718,2.0718,2.07051,2.07088,8000000.0
2007-07-04 18:07:00,2.07154,2.07189,2.0708,2.0708,8000000.0
2007-07-04 18:08:00,2.07089,2.0712,2.07071,2.07118,11000000.0
2007-07-04 18:09:00,2.07142,2.07142,2.07035,2.07043,11000000.0
2007-07-04 18:10:00,2.07036,2.0713,2.07031,2.07066,8000000.0
2007-07-04 18:11:00,2.07095,2.07097,2.07044,2.07044,8000000.0
2007-07-04 18:12:00,2.07089,2.07144,2.07033,2.07144,8000000.0
2007-07-04 18:13:00,2.07151,2.07151,2.07005,2.07066,8000000.0
2007-07-04 18:14:00,2.07049,2.07155,2.07049,2.07118,11000000.0
2007-07-04 18:15:00,2.07153,2.07175,2.07132,2.07162,11000000.0
2007-07-04 18:16:00,2.07187,2.07187,2.07126,2.07126,8000000.0
2007-07-04 18:17:00,2.07175,2.07196,2.07164,2.07191,8000000.0
2007-07-04 18:18:00,2.07096,2.07166,2.07075,2.07166,11000000.0
2007-07-04 18:19:00,2.07176,2.07176,2.07045,2.0708,7000000.0
2007-07-04 18:20:00,2.07072,2.07132,2.07072,2.07132,8000000.0
2007-07-04 18:21:00,2.0704,2.07106,2.07038,2.07038,7000000.0
2007-07-04 18:22:00,2.07108,2.07123,2.07083,2.07123,8000000.0
2007-07-04 18:23:00,2.07184,2.07195,2.07157,2.07157,8000000.0
2007-07-04 18:24:00,2.07172,2.07199,2.0712,2.07199,11000000.0
2007-07-04 18:25:00,2.07176,2.07204,2.07171,2.07202,11000000.0
2007-07-04 18:26:00,2.07138,2.07144,2.0709,2.0709,11000000.0
2007-07-04 18:27:00,2.07092,2.07182,2.07092,2.07172,7000000.0
2007-07-04 18:28:00,2.0719,2.07208,2.0708,2.07106,8000000.0
2007-07-04 18:29:00,2.07146,2.0718,2.07041,2.07103,11000000.0
2007-07-04 18:30:00,2.07146,2.07204,2.07118,2.07181,8000000.0
2007-07-04 18:31:00,2.07108,2.07149,2.07063,2.0714,9000000.0
2007-07-04 18:32:00,2.07205,2.07221,2.07144,2.07216,10000000.0
2007-07-04 18:33:00,2.07188,2.07188,2.07046,2.07187,10000000.0
2007-07-04 18:34:00,2.07188,2.07194,2.07106,2.07189,11000000.0
2007-07-04 18:35:00,2.07122,2.07234,2.07122,2.07233,7000000.0
2007-07-04 18:36:00,2.07188,2.07242,2.07167,2.07242,9000000.0
2007-07-04 18:37:00,2.07232,2.07245,2.07176,2.0722,10000000.0
2007-07-04 18:38:00,2.07217,2.07284,2.07217,2.0723,10000000.0
2007-07-04 18:39:00,2.07149,2.0722,2.07149,2.0722,9000000.0
2007-07-04 18:40:00,2.07122,2.07123,2.07086,2.07117,8000000.0
2007-07-04 18:41:00,2.07262,2.07265,2.07229,2.07262,9000000.0
2007-07-04 18:42:00,2.07145,2.07145,2.07083,2.07142,7000000.0
2007-07-04 18:43:00,2.0725,2.07271,2.07236,2.07236,7000000.0
2007-07-04 18:44:00,2.0715,2.07249,2.07109,2.07249,11000000.0
2007-07-04 18:45:00,2.0718,2.07219,2.0718,2.07218,7000000.0
2007-07-04 18:46:00,2.07258,2.07269,2.07234,2.07269,11000000.0
2007-07-04 18:47:00,2.07126,2.07234,2.07125,2.07234,7000000.0
2007-07-04 18:48:00,2.07154,2.0723,2.0714,2.0714,7000000.0
2007-07-04 18:49:00,2.07175,2.07214,2.07139,2.07205,7000000.0
2007-07-04 18:50:00,2.07143,2.07231,2.07108,2.07231,11000000.0
2007-07-04 18:51:00,2.07157,2.07182,2.07074,2.07075,9000000.0
2007-07-04 18:52:00,2.07076,2.07213,2.07023,2.07208,8000000.0
2007-07-04 18:53:00,2.07105,2.07191,2.07066,2.07191,8000000.0
2007-07-04 18:54:00,2.07044,2.07196,2.07029,2.07196,8000000.0
2007-07-04 18:55:00,2.07067,2.07183,2.07067,2.07084,10000000.0
2007-07-04 18:56:00,2.07059,2.07128,2.07059,2.07128,7000000.0
2007-07-04 18:57:00,2.07154,2.07183,2.07118,2.07183,8000000.0
2007-07-04 18:58:00,2.07127,2.07191,2.07112,2.07176,8000000.0
2007-07-04 18:59:00,2.07089,2.0718,2.07075,2.07124,7000000.0
2007-07-04 19:00:00,2.07141,2.07192,2.07076,2.07098,7000000.0
2007-07-04 19:01:00,2.07137,2.07204,2.07137,2.07204,9000000.0
2007-07-04 19:02:00,2.07095,2.07161,2.07074,2.0711,7000000.0
2007-07-04 19:03:00,2.07084,2.07176,2.07084,2.07176,8000000.0
2007-07-04 19:04:00,2.07151,2.07186,2.07108,2.07177,8000000.0
2007-07-04 19:05:00,2.07168,2.0717,2.07001,2.07134,9000000.0
2007-07-04 19:06:00,2.07044,2.0715,2.07042,2.07136,8000000.0
2007-07-04 19:07:00,2.07085,2.07096,2.06995,2.07013,11000000.0
2007-07-04 19:08:00,2.06975,2.07109,2.06975,2.07109,8000000.0
2007-07-04 19:09:00,2.07085,2.07105,2.07016,2.07038,8000000.0
2007-07-04 19:10:00,2.07068,2.07068,2.0699,2.07045,9000000.0
2007-07-04 19:11:00,2.07067,2.07067,2.0692,2.07033,11000000.0
2007-07-04 19:12:00,2.06917,2.07038,2.06917,2.06983,8000000.0
2007-07-04 19:13:00,2.06971,2.07027,2.06939,2.07027,10000000.0
2007-07-04 19:14:00,2.0694,2.07023,2.06902,2.06902,10000000.0
2007-07-04 19:15:00,2.06939,2.0705,2.06939,2.07019,11000000.0
2007-07-04 19:16:00,2.06927,2.07047,2.06915,2.07047,8000000.0
2007-07-04 19:17:00,2.06943,2.07065,2.06943,2.07065,7000000.0
2007-07-04 19:18:00,2.06925,2.0702,2.06925,2.06936,9000000.0
2007-07-04 19:19:00,2.06945,2.07025,2.06928,2.07018,7000000.0
2007-07-04 19:20:00,2.06929,2.07063,2.06929,2.07063,7000000.0
2007-07-04 19:21:00,2.0699,2.07044,2.0697,2.06996,7000000.0
2007-07-04 19:22:00,2.07015,2.07015,2.06889,2.07013,11000000.0
2007-07-04 19:23:00,2.07003,2.07046,2.06974,2.07046,7000000.0
2007-07-04 19:24:00,2.06923,2.07047,2.06923,2.06986,10000000.0
2007-07-04 19:25:00,2.06951,2.07073,2.06951,2.07073,7000000.0
2007-07-04 19:26:00,2.06957,2.07048,2.06957,2.06976,10000000.0
2007-07-04 19:27:00,2.06994,2.07032,2.06963,2.07032,8000000.0
2007-07-04 19:28:00,2.06972,2.07053,2.06972,2.07053,8000000.0
2007-07-04 19:29:00,2.0705,2.0705,2.0693,2.0693,8000000.0
2007-07-04 19:30:00,2.07138,2.07143,2.07103,2.07108,11000000.0
2007-07-04 19:31:00,2.06989,2.07072,2.06989,2.07072,7000000.0
2007-07-04 19:32:00,2.06997,2.07069,2.06972,2.07069,8000000.0
2007-07-04 19:33:00,2.06988,2.07083,2.0693,2.07083,8000000.0
2007-07-04 19:34:00,2.06969,2.07052,2.06942,2.06942,8000000.0
2007-07-04 19:35:00,2.06937,2.07056,2.06937,2.07056,7000000.0
2007-07-04 19:36:00,2.06981,2.07015,2.0696,2.06963,8000000.0
2007-07-04 19:37:00,2.06992,2.07053,2.06955,2.07042,10000000.0
2007-07-04 19:38:00,2.06956,2.07072,2.06893,2.07072,9000000.0
2007-07-04 19:39:00,2.07081,2.07081,2.07045,2.0708,9000000.0
2007-07-04 19:40:00,2.06996,2.07004,2.06983,2.06983,7000000.0
2007-07-04 19:41:00,2.07079,2.07092,2.07079,2.07087,7000000.0
2007-07-04 19:42:00,2.07005,2.07015,2.06983,2.07012,8000000.0
2007-07-04 19:44:00,2.06999,2.07015,2.06966,2.07015,8000000.0
2007-07-04 19:45:00,2.06958,2.07064,2.06958,2.07064,7000000.0
2007-07-04 19:46:00,2.06981,2.0702,2.06945,2.06996,10000000.0
2007-07-04 19:47:00,2.07025,2.07039,2.0695,2.07014,8000000.0
2007-07-04 19:48:00,2.07031,2.07055,2.06921,2.06964,7000000.0
2007-07-04 19:49:00,2.07045,2.07045,2.06986,2.06986,9000000.0
2007-07-04 19:50:00,2.06972,2.06986,2.0695,2.0698,7000000.0
2007-07-04 19:51:00,2.07051,2.07051,2.06926,2.07009,8000000.0
2007-07-04 19:52:00,2.06997,2.07032,2.06944,2.06944,7000000.0
2007-07-04 19:53:00,2.0695,2.07038,2.0694,2.07038,9000000.0
2007-07-04 19:54:00,2.07023,2.0704,2.06957,2.0704,8000000.0
2007-07-04 19:55:00,2.06964,2.06967,2.06901,2.06959,9000000.0
2007-07-04 19:56:00,2.07007,2.07019,2.06979,2.06992,7000000.0
2007-07-04 19:57:00,2.06965,2.07065,2.06961,2.07065,7000000.0
2007-07-04 19:58:00,2.06954,2.06968,2.06914,2.06955,9000000.0
2007-07-04 19:59:00,2.06935,2.07061,2.06935,2.07061,10000000.0
2007-07-04 20:00:00,2.07042,2.07125,2.07042,2.07125,8000000.0
2007-07-04 20:01:00,2.0698,2.07031,2.06918,2.07031,8000000.0
2007-07-04 20:02:00,2.06992,2.07026,2.06948,2.06992,11000000.0
2007-07-04 20:03:00,2.06979,2.07036,2.06967,2.06991,9000000.0
2007-07-04 20:04:00,2.06968,2.07036,2.0691,2.07036,11000000.0
2007-07-04 20:05:00,2.06951,2.07041,2.06951,2.0702,9000000.0
2007-07-04 20:06:00,2.06997,2.07068,2.06984,2.07067,10000000.0
2007-07-04 20:07:00,2.07068,2.07068,2.07015,2.07019,9000000.0
2007-07-04 20:08:00,2.07009,2.07076,2.06991,2.07076,7000000.0
2007-07-04 20:09:00,2.07058,2.07058,2.07003,2.07011,9000000.0
2007-07-04 20:10:00,2.07002,2.07025,2.07002,2.07016,9000000.0
2007-07-04 20:11:00,2.06968,2.07064,2.06966,2.07064,9000000.0
2007-07-04 20:12:00,2.06952,2.07041,2.06952,2.07025,7000000.0
2007-07-04 20:13:00,2.07066,2.07066,2.07005,2.07059,8000000.0
2007-07-04 20:14:00,2.07055,2.07055,2.07007,2.07007,7000000.0
2007-07-04 20:16:00,2.07012,2.07049,2.06946,2.07049,9000000.0
2007-07-04 20:17:00,2.07042,2.07042,2.06949,2.07033,9000000.0
2007-07-04 20:18:00,2.07007,2.07013,2.06947,2.07013,8000000.0
2007-07-04 20:19:00,2.06954,2.07038,2.06954,2.07038,7000000.0
2007-07-04 20:20:00,2.06976,2.0705,2.06976,2.06995,7000000.0
2007-07-04 20:21:00,2.07056,2.07064,2.07055,2.07064,7000000.0
2007-07-04 20:22:00,2.07078,2.07086,2.0705,2.07063,8000000.0
2007-07-04 20:24:00,2.06959,2.07032,2.06959,2.07032,7000000.0
2007-07-04 20:25:00,2.07067,2.07084,2.0703,2.07078,10000000.0
2007-07-04 20:26:00,2.06981,2.07003,2.06963,2.06995,11000000.0
2007-07-04 20:27:00,2.07013,2.07043,2.0697,2.0697,7000000.0
2007-07-04 20:28:00,2.06987,2.07048,2.06985,2.07018,7000000.0
2007-07-04 20:30:00,2.07077,2.07146,2.07073,2.07108,8000000.0
2007-07-04 20:31:00,2.06942,2.07036,2.06942,2.06986,8000000.0
2007-07-04 20:32:00,2.0696,2.07031,2.0696,2.06993,8000000.0
2007-07-04 20:33:00,2.07073,2.07074,2.07061,2.07072,7000000.0
2007-07-04 20:34:00,2.07006,2.07014,2.07001,2.07013,9000000.0
2007-07-04 20:35:00,2.07056,2.07089,2.06988,2.06988,10000000.0
2007-07-04 20:36:00,2.06998,2.07067,2.06952,2.07018,8000000.0
2007-07-04 20:37:00,2.07088,2.07088,2.0705,2.0705,7000000.0
2007-07-04 20:38:00,2.07008,2.07059,2.07008,2.07026,9000000.0
2007-07-04 20:39:00,2.07057,2.07065,2.07002,2.07002,8000000.0
2007-07-04 20:40:00,2.07042,2.07118,2.07022,2.0708,7000000.0
2007-07-04 20:41:00,2.07083,2.07083,2.07011,2.07065,7000000.0
2007-07-04 20:42:00,2.07082,2.07099,2.07046,2.07099,9000000.0
2007-07-04 20:43:00,2.07063,2.07063,2.06984,2.07,8000000.0
2007-07-04 20:44:00,2.06972,2.07027,2.06972,2.07027,7000000.0
2007-07-04 20:45:00,2.07065,2.07092,2.07038,2.07083,10000000.0
2007-07-04 20:46:00,2.07098,2.07098,2.07028,2.07028,7000000.0
2007-07-04 20:48:00,2.07006,2.07014,2.07,2.07013,10000000.0
2007-07-04 20:50:00,2.07141,2.07174,2.07141,2.07154,9000000.0
2007-07-04 20:52:00,2.07007,2.07012,2.06955,2.06998,7000000.0
2007-07-04 20:53:00,2.06982,2.06984,2.06969,2.06982,9000000.0
2007-07-04 20:54:00,2.06962,2.07067,2.06962,2.07037,9000000.0
2007-07-04 20:55:00,2.06963,2.07053,2.06963,2.07049,11000000.0
2007-07-04 20:56:00,2.06992,2.07005,2.06981,2.06981,9000000.0
2007-07-04 20:57:00,2.07003,2.07066,2.06979,2.07066,11000000.0
2007-07-04 20:58:00,2.07063,2.07063,2.07001,2.07001,7000000.0
2007-07-04 20:59:00,2.06959,2.07052,2.06959,2.07052,7000000.0
2007-07-04 21:00:00,2.07128,2.07145,2.06995,2.06995,7000000.0
2007-07-04 21:01:00,2.06987,2.07013,2.06956,2.06999,11000000.0
2007-07-04 21:02:00,2.06994,2.07016,2.0699,2.07008,7000000.0
2007-07-04 21:03:00,2.0703,2.07073,2.07009,2.07073,8000000.0
2007-07-04 21:04:00,2.07069,2.07108,2.07041,2.07108,11000000.0
2007-07-04 21:05:00,2.07082,2.07084,2.07048,2.07048,8000000.0
2007-07-04 21:06:00,2.07049,2.07083,2.07049,2.07083,11000000.0
2007-07-04 21:07:00,2.06983,2.07061,2.06969,2.07061,11000000.0
2007-07-04 21:08:00,2.06969,2.07032,2.06969,2.06985,8000000.0
2007-07-04 21:09:00,2.07066,2.07074,2.07054,2.07072,7000000.0
2007-07-04 21:10:00,2.0707,2.07126,2.0707,2.07126,8000000.0
2007-07-04 21:11:00,2.07072,2.07074,2.0704,2.0704,8000000.0
2007-07-04 21:12:00,2.0702,2.07048,2.06989,2.07012,8000000.0
2007-07-04 21:13:00,2.06973,2.06975,2.06952,2.06973,7000000.0
2007-07-04 21:14:00,2.06938,2.07001,2.06938,2.07001,8000000.0
2007-07-04 21:15:00,2.06991,2.07074,2.06991,2.07074,9000000.0
2007-07-04 21:16:00,2.07033,2.07045,2.07022,2.07041,9000000.0
2007-07-04 21:18:00,2.07079,2.07079,2.07033,2.07043,8000000.0
2007-07-04 21:19:00,2.06936,2.06985,2.06936,2.06975,9000000.0
2007-07-04 21:20:00,2.07025,2.07054,2.06993,2.07015,10000000.0
2007-07-04 21:21:00,2.07079,2.07079,2.07041,2.07041,8000000.0
2007-07-04 21:22:00,2.07044,2.07062,2.07031,2.07036,11000000.0
2007-07-04 21:23:00,2.07063,2.07084,2.07049,2.07084,8000000.0
2007-07-04 21:24:00,2.06989,2.07023,2.06976,2.07018,8000000.0
2007-07-04 21:26:00,2.07016,2.07044,2.07016,2.07037,8000000.0
2007-07-04 21:28:00,2.06935,2.0702,2.06935,2.07013,10000000.0
2007-07-04 21:29:00,2.06955,2.07029,2.06955,2.07029,7000000.0
2007-07-04 21:30:00,2.07,2.07053,2.06975,2.07028,8000000.0
2007-07-04 21:31:00,2.06948,2.07035,2.06934,2.07035,7000000.0
2007-07-04 21:32:00,2.07036,2.07036,2.06996,2.07001,8000000.0
2007-07-04 21:34:00,2.06947,2.07008,2.06903,2.06903,8000000.0
2007-07-04 21:35:00,2.06889,2.06987,2.06889,2.06987,10000000.0
2007-07-04 21:36:00,2.0701,2.07035,2.06952,2.07035,11000000.0
2007-07-04 21:37:00,2.06909,2.07033,2.06909,2.07033,10000000.0
2007-07-04 21:38:00,2.07028,2.07059,2.06992,2.06992,8000000.0
2007-07-04 21:39:00,2.06941,2.07028,2.06941,2.07021,11000000.0
2007-07-04 21:40:00,2.07042,2.07057,2.07009,2.0702,8000000.0
2007-07-04 21:42:00,2.06996,2.07005,2.06983,2.06997,9000000.0
2007-07-04 21:44:00,2.06983,2.07014,2.06973,2.07014,7000000.0
2007-07-04 21:45:00,2.07023,2.07045,2.06977,2.07031,11000000.0
2007-07-04 21:46:00,2.07018,2.07069,2.07018,2.07031,7000000.0
2007-07-04 21:48:00,2.07001,2.07014,2.06973,2.06999,7000000.0
2007-07-04 21:50:00,2.07016,2.07023,2.0699,2.0699,8000000.0
2007-07-04 21:52:00,2.07007,2.07014,2.06986,2.07014,8000000.0
2007-07-04 21:54:00,2.07015,2.07015,2.06986,2.07014,10000000.0
2007-07-04 21:56:00,2.07002,2.07024,2.06977,2.07024,10000000.0
2007-07-04 21:57:00,2.07053,2.07054,2.07019,2.07053,7000000.0
2007-07-04 21:58:00,2.06958,2.07014,2.06958,2.0698,9000000.0
2007-07-04 22:00:00,2.06934,2.07108,2.06934,2.07108,7000000.0
2007-07-04 22:02:00,2.07007,2.07015,2.06999,2.06999,7000000.0
2007-07-04 22:03:00,2.07044,2.07044,2.07002,2.07042,10000000.0
2007-07-04 22:04:00,2.07002,2.07004,2.06971,2.06996,8000000.0
2007-07-04 22:06:00,2.0699,2.07005,2.06982,2.07004,9000000.0
2007-07-04 22:08:00,2.07003,2.07024,2.06957,2.07023,10000000.0
2007-07-04 22:10:00,2.07127,2.07134,2.07113,2.07133,11000000.0
2007-07-04 22:12:00,2.07042,2.07043,2.07029,2.07043,11000000.0
2007-07-04 22:14:00,2.06997,2.07024,2.0697,2.0697,7000000.0
2007-07-04 22:15:00,2.06948,2.06957,2.06938,2.06956,7000000.0
2007-07-04 22:16:00,2.07024,2.07026,2.06973,2.07026,11000000.0
2007-07-04 22:18:00,2.07011,2.07011,2.06976,2.07007,10000000.0
2007-07-04 22:19:00,2.07039,2.0704,2.07003,2.07029,8000000.0
2007-07-04 22:20:00,2.06928,2.06981,2.06905,2.06981,11000000.0
2007-07-04 22:21:00,2.0699,2.07022,2.0699,2.07022,7000000.0
2007-07-04 22:22:00,2.07034,2.07034,2.06949,2.06964,7000000.0
2007-07-04 22:24:00,2.06974,2.06974,2.06904,2.06912,10000000.0
2007-07-04 22:26:00,2.06959,2.06973,2.0692,2.06973,8000000.0
2007-07-04 22:28:00,2.06962,2.06963,2.06949,2.06963,11000000.0
2007-07-04 22:30:00,2.07115,2.07123,2.07054,2.0711,8000000.0
2007-07-04 22:32:00,2.07132,2.07133,2.07099,2.07132,7000000.0
2007-07-04 22:34:00,2.07022,2.07116,2.07016,2.07116,8000000.0
2007-07-04 22:36:00,2.07034,2.07034,2.0697,2.0697,8000000.0
2007-07-04 22:38:00,2.06966,2.07032,2.06961,2.07032,8000000.0
2007-07-04 22:40:00,2.06958,2.07085,2.06958,2.06987,8000000.0
2007-07-04 22:42:00,2.06969,2.07004,2.06969,2.07004,11000000.0
2007-07-04 22:44:00,2.07004,2.07004,2.06973,2.06997,10000000.0
2007-07-04 22:45:00,2.06944,2.06944,2.06896,2.06943,8000000.0
2007-07-04 22:46:00,2.06996,2.07003,2.06936,2.0699,11000000.0
2007-07-04 22:47:00,2.06964,2.07027,2.06964,2.07024,8000000.0
2007-07-04 22:48:00,2.06954,2.07047,2.06954,2.07013,10000000.0
2007-07-04 22:49:00,2.07002,2.07058,2.07002,2.07058,8000000.0
2007-07-04 22:50:00,2.07083,2.07087,2.07025,2.07077,10000000.0
2007-07-04 22:52:00,2.07,2.07033,2.07,2.07032,8000000.0
2007-07-04 22:53:00,2.06973,2.07056,2.06953,2.07053,8000000.0
2007-07-04 22:54:00,2.06978,2.07,2.06927,2.0697,9000000.0
2007-07-04 22:55:00,2.06996,2.07001,2.06969,2.06976,10000000.0
2007-07-04 22:56:00,2.07004,2.0704,2.0699,2.07038,8000000.0
2007-07-04 22:57:00,2.06952,2.07035,2.06939,2.07035,9000000.0
2007-07-04 22:58:00,2.06964,2.07009,2.06948,2.07003,8000000.0
2007-07-04 22:59:00,2.07001,2.07038,2.07001,2.07038,11000000.0
2007-07-04 23:00:00,2.06993,2.07036,2.06993,2.06993,7000000.0
2007-07-04 23:02:00,2.07003,2.07004,2.06996,2.07002,9000000.0
2007-07-04 23:03:00,2.06943,2.07049,2.06943,2.07049,6000000.0
2007-07-04 23:04:00,2.07001,2.07013,2.06982,2.07008,7000000.0
2007-07-04 23:05:00,2.06933,2.07034,2.06926,2.07034,8000000.0
2007-07-04 23:06:00,2.06923,2.07013,2.06923,2.06924,11000000.0
2007-07-04 23:07:00,2.07003,2.07035,2.06912,2.07035,8000000.0
2007-07-04 23:08:00,2.06964,2.07061,2.06953,2.07061,8000000.0
2007-07-04 23:09:00,2.06978,2.07042,2.06953,2.06971,10000000.0
2007-07-04 23:10:00,2.06953,2.07024,2.06923,2.0701,11000000.0
2007-07-04 23:12:00,2.06927,2.0703,2.06927,2.0703,8000000.0
2007-07-04 23:13:00,2.06938,2.07013,2.06924,2.0695,8000000.0
2007-07-04 23:14:00,2.0705,2.07054,2.06982,2.06996,7000000.0
2007-07-04 23:15:00,2.07003,2.07033,2.07001,2.07021,7000000.0
2007-07-04 23:16:00,2.06936,2.07034,2.06936,2.07034,8000000.0
2007-07-04 23:17:00,2.07018,2.07021,2.0695,2.07021,5000000.0
2007-07-04 23:18:00,2.07039,2.07039,2.0698,2.0698,8000000.0
2007-07-04 23:20:00,2.06952,2.07033,2.06942,2.06942,8000000.0
2007-07-04 23:21:00,2.07043,2.07044,2.07037,2.07044,6000000.0
2007-07-04 23:22:00,2.06968,2.07052,2.06968,2.07006,11000000.0
2007-07-04 23:24:00,2.06957,2.07044,2.06957,2.07043,9000000.0
2007-07-04 23:25:00,2.07068,2.07068,2.06986,2.07042,9000000.0
2007-07-04 23:26:00,2.07065,2.07065,2.06955,2.06955,7000000.0
2007-07-04 23:27:00,2.06965,2.07021,2.06959,2.07021,10000000.0
2007-07-04 23:28:00,2.06932,2.07061,2.06932,2.07061,10000000.0
2007-07-04 23:29:00,2.06983,2.06983,2.06942,2.06982,7000000.0
2007-07-04 23:30:00,2.06948,2.07038,2.06948,2.07038,7000000.0
2007-07-04 23:31:00,2.07021,2.07038,2.06939,2.07038,7000000.0
2007-07-04 23:32:00,2.07021,2.07059,2.07017,2.07017,8000000.0
2007-07-04 23:33:00,2.06892,2.06954,2.06892,2.0692,9000000.0
2007-07-04 23:34:00,2.0695,2.06964,2.06896,2.06955,6000000.0
2007-07-04 23:36:00,2.06954,2.07021,2.06954,2.06986,8000000.0
2007-07-04 23:37:00,2.07054,2.07074,2.07032,2.07039,7000000.0
2007-07-04 23:38:00,2.06973,2.06992,2.06959,2.06959,5000000.0
2007-07-04 23:39:00,2.07055,2.07055,2.07032,2.07053,8000000.0
2007-07-04 23:40:00,2.06962,2.06962,2.0685,2.0685,8000000.0
2007-07-04 23:41:00,2.06917,2.07061,2.06917,2.07061,5000000.0
2007-07-04 23:42:00,2.06904,2.07036,2.06904,2.07036,8000000.0
2007-07-04 23:43:00,2.07039,2.07039,2.06896,2.06896,8000000.0
2007-07-04 23:44:00,2.06934,2.07007,2.06918,2.06983,9000000.0
2007-07-04 23:45:00,2.07022,2.07048,2.07022,2.07048,2000000.0
2007-07-04 23:46:00,2.06936,2.07033,2.06936,2.06968,9000000.0
2007-07-04 23:47:00,2.06887,2.07023,2.06887,2.07023,7000000.0
2007-07-04 23:48:00,2.07033,2.07033,2.06937,2.06937,8000000.0
2007-07-04 23:50:00,2.06963,2.06964,2.06927,2.06963,7000000.0
2007-07-04 23:51:00,2.06898,2.07019,2.06871,2.07019,11000000.0
2007-07-04 23:52:00,2.06999,2.07031,2.06969,2.06988,8000000.0
2007-07-04 23:53:00,2.06927,2.07046,2.06924,2.07035,8000000.0
2007-07-04 23:54:00,2.06878,2.07043,2.06878,2.07043,7000000.0
2007-07-04 23:55:00,2.06949,2.07041,2.06949,2.07032,7000000.0
2007-07-04 23:56:00,2.07035,2.07035,2.06983,2.06983,9000000.0
2007-07-04 23:57:00,2.07053,2.07054,2.07047,2.07052,7000000.0
2007-07-04 23:58:00,2.06972,2.06972,2.06954,2.06972,8000000.0
2007-07-04 23:59:00,2.06888,2.06892,2.06852,2.06887,7000000.0
2007-07-05 00:00:00,2.06928,2.07107,2.06928,2.07081,9000000.0
2007-07-05 00:01:00,2.07049,2.07049,2.06913,2.07024,11000000.0
2007-07-05 00:02:00,2.06932,2.07029,2.06932,2.06988,6000000.0
2007-07-05 00:03:00,2.06971,2.0704,2.06971,2.0704,8000000.0
2007-07-05 00:04:00,2.0693,2.07008,2.0693,2.06955,7000000.0
2007-07-05 00:05:00,2.06929,2.07054,2.06929,2.07054,7000000.0
2007-07-05 00:06:00,2.06928,2.07026,2.0692,2.06972,10000000.0
2007-07-05 00:07:00,2.0697,2.07081,2.0697,2.07045,8000000.0
2007-07-05 00:08:00,2.06944,2.07078,2.0693,2.07078,7000000.0
2007-07-05 00:09:00,2.06937,2.07051,2.06909,2.07028,7000000.0
2007-07-05 00:10:00,2.07055,2.07055,2.06969,2.07047,7000000.0
2007-07-05 00:11:00,2.0707,2.07083,2.07059,2.07059,8000000.0
2007-07-05 00:12:00,2.06984,2.06984,2.0697,2.0697,8000000.0
2007-07-05 00:13:00,2.06895,2.07051,2.06895,2.06958,11000000.0
2007-07-05 00:14:00,2.06982,2.07069,2.06982,2.07024,8000000.0
2007-07-05 00:16:00,2.07017,2.07085,2.06996,2.06996,7000000.0
2007-07-05 00:17:00,2.06977,2.07089,2.06977,2.07089,8000000.0
2007-07-05 00:18:00,2.0695,2.07049,2.06936,2.07012,8000000.0
2007-07-05 00:19:00,2.06983,2.07035,2.06934,2.06934,11000000.0
2007-07-05 00:20:00,2.06979,2.07136,2.06979,2.07114,6000000.0
2007-07-05 00:22:00,2.07019,2.07117,2.06962,2.06962,7000000.0
2007-07-05 00:23:00,2.06986,2.07043,2.06986,2.07043,7000000.0
2007-07-05 00:24:00,2.07084,2.07084,2.06927,2.06937,8000000.0
2007-07-05 00:25:00,2.07045,2.07081,2.0698,2.07081,7000000.0
2007-07-05 00:26:00,2.06985,2.0707,2.06985,2.07021,8000000.0
2007-07-05 00:27:00,2.07021,2.07021,2.06908,2.06908,8000000.0
2007-07-05 00:28:00,2.06928,2.07046,2.06922,2.06949,11000000.0
2007-07-05 00:29:00,2.06938,2.07035,2.06896,2.07035,5000000.0
2007-07-05 00:30:00,2.06999,2.07017,2.06993,2.07014,8000000.0
2007-07-05 00:31:00,2.06902,2.07,2.06902,2.06964,8000000.0
2007-07-05 00:32:00,2.06949,2.06997,2.06934,2.0699,8000000.0
2007-07-05 00:33:00,2.07028,2.07045,2.07028,2.07043,9000000.0
2007-07-05 00:34:00,2.0706,2.07079,2.07031,2.07079,9000000.0
2007-07-05 00:35:00,2.07033,2.07033,2.06923,2.06973,11000000.0
2007-07-05 00:36:00,2.06971,2.07034,2.06971,2.07034,8000000.0
2007-07-05 00:37:00,2.06863,2.0693,2.06863,2.06922,8000000.0
2007-07-05 00:38:00,2.06974,2.07008,2.06909,2.06911,10000000.0
2007-07-05 00:39:00,2.06928,2.06979,2.06928,2.06979,7000000.0
2007-07-05 00:40:00,2.06932,2.06994,2.06877,2.06961,9000000.0
2007-07-05 00:41:00,2.06979,2.06999,2.06954,2.06999,8000000.0
2007-07-05 00:42:00,2.06977,2.06991,2.06891,2.06939,7000000.0
2007-07-05 00:43:00,2.06932,2.06939,2.0692,2.06938,7000000.0
2007-07-05 00:44:00,2.06942,2.07013,2.06916,2.07013,10000000.0
2007-07-05 00:45:00,2.06952,2.06954,2.06946,2.06953,7000000.0
2007-07-05 00:46:00,2.06923,2.07016,2.06923,2.06953,7000000.0
2007-07-05 00:47:00,2.06948,2.06968,2.06914,2.06914,9000000.0
2007-07-05 00:48:00,2.0698,2.07014,2.0698,2.07006,10000000.0
2007-07-05 00:49:00,2.0693,2.06942,2.06895,2.06897,9000000.0
2007-07-05 00:50:00,2.06949,2.06974,2.06932,2.06952,8000000.0
2007-07-05 00:51:00,2.06995,2.06995,2.0695,2.06952,7000000.0
2007-07-05 00:52:00,2.0694,2.06965,2.0694,2.06965,8000000.0
2007-07-05 00:53:00,2.06908,2.06908,2.06877,2.06877,5000000.0
2007-07-05 00:54:00,2.06927,2.06954,2.06916,2.06916,8000000.0
2007-07-05 00:56:00,2.06927,2.06996,2.06927,2.06996,7000000.0
2007-07-05 00:57:00,2.06969,2.0699,2.06932,2.06932,10000000.0
2007-07-05 00:58:00,2.06857,2.06974,2.06857,2.06972,6000000.0
2007-07-05 00:59:00,2.06946,2.07014,2.0693,2.07014,7000000.0
2007-07-05 01:00:00,2.07016,2.07036,2.06918,2.06932,8000000.0
2007-07-05 01:01:00,2.07079,2.07079,2.06912,2.06955,11000000.0
2007-07-05 01:02:00,2.07034,2.07053,2.06978,2.07004,10000000.0
2007-07-05 01:03:00,2.06981,2.07016,2.0695,2.07015,9000000.0
2007-07-05 01:04:00,2.06971,2.07032,2.06971,2.07007,10000000.0
2007-07-05 01:05:00,2.06959,2.07001,2.06959,2.06994,9000000.0
2007-07-05 01:06:00,2.07087,2.07093,2.07073,2.07073,7000000.0
2007-07-05 01:08:00,2.06991,2.06991,2.06946,2.0695,8000000.0
2007-07-05 01:09:00,2.07004,2.07022,2.06974,2.0701,7000000.0
2007-07-05 01:10:00,2.06921,2.06976,2.06876,2.06976,11000000.0
2007-07-05 01:11:00,2.06986,2.07009,2.06921,2.07009,7000000.0
2007-07-05 01:12:00,2.0702,2.07049,2.06991,2.07,10000000.0
2007-07-05 01:13:00,2.06945,2.06954,2.06907,2.06954,7000000.0
2007-07-05 01:14:00,2.06957,2.06974,2.06889,2.06889,8000000.0
2007-07-05 01:15:00,2.06977,2.06987,2.06955,2.06984,9000000.0
2007-07-05 01:16:00,2.07028,2.0706,2.06977,2.07002,11000000.0
2007-07-05 01:17:00,2.07073,2.07095,2.07039,2.07095,8000000.0
2007-07-05 01:18:00,2.071,2.071,2.06973,2.0699,8000000.0
2007-07-05 01:19:00,2.07023,2.07032,2.06956,2.06964,11000000.0
2007-07-05 01:20:00,2.07,2.07065,2.06938,2.07038,7000000.0
2007-07-05 01:21:00,2.06928,2.07077,2.06928,2.07077,8000000.0
2007-07-05 01:22:00,2.07084,2.07121,2.07062,2.07121,11000000.0
2007-07-05 01:24:00,2.07143,2.07143,2.07122,2.07122,7000000.0
2007-07-05 01:26:00,2.07131,2.07144,2.07109,2.07109,9000000.0
2007-07-05 01:28:00,2.07062,2.07064,2.06988,2.06988,10000000.0
2007-07-05 01:29:00,2.07055,2.07055,2.06956,2.06964,7000000.0
2007-07-05 01:30:00,2.07025,2.07025,2.06923,2.06981,9000000.0
2007-07-05 01:31:00,2.06999,2.07014,2.06946,2.07001,11000000.0
2007-07-05 01:32:00,2.06956,2.07003,2.06956,2.07003,7000000.0
2007-07-05 01:33:00,2.06939,2.06954,2.06939,2.06947,9000000.0
2007-07-05 01:34:00,2.06923,2.06975,2.06923,2.06968,9000000.0
2007-07-05 01:35:00,2.06975,2.06977,2.06925,2.06925,11000000.0
2007-07-05 01:36:00,2.0694,2.06971,2.06923,2.06959,7000000.0
2007-07-05 01:37:00,2.06957,2.0696,2.06885,2.06885,11000000.0
2007-07-05 01:38:00,2.06983,2.06992,2.06927,2.06927,8000000.0
2007-07-05 01:39:00,2.06958,2.06968,2.069,2.06937,9000000.0
2007-07-05 01:40:00,2.06942,2.06983,2.06925,2.06983,10000000.0
2007-07-05 01:41:00,2.06969,2.06987,2.06901,2.06911,7000000.0
2007-07-05 01:42:00,2.06962,2.06987,2.06951,2.06984,8000000.0
2007-07-05 01:43:00,2.06967,2.07058,2.06967,2.07058,7000000.0
2007-07-05 01:44:00,2.07084,2.07096,2.07034,2.07071,11000000.0
2007-07-05 01:45:00,2.06969,2.06981,2.06931,2.06981,10000000.0
2007-07-05 01:46:00,2.06921,2.0698,2.06918,2.0698,11000000.0
2007-07-05 01:47:00,2.06946,2.06964,2.06916,2.06943,8000000.0
2007-07-05 01:48:00,2.06957,2.07043,2.06952,2.07043,8000000.0
2007-07-05 01:49:00,2.06964,2.0706,2.06964,2.07039,8000000.0
2007-07-05 01:50:00,2.06924,2.06995,2.06906,2.06988,11000000.0
2007-07-05 01:51:00,2.0697,2.0697,2.06848,2.06848,7000000.0
2007-07-05 01:52:00,2.06993,2.06996,2.06945,2.06945,11000000.0
2007-07-05 01:53:00,2.06998,2.06998,2.06915,2.06982,7000000.0
2007-07-05 01:54:00,2.06963,2.06976,2.06903,2.06968,7000000.0
2007-07-05 01:56:00,2.06942,2.06961,2.06923,2.06923,8000000.0
2007-07-05 01:57:00,2.06935,2.06986,2.06935,2.06986,8000000.0
2007-07-05 01:58:00,2.07003,2.07027,2.06937,2.06993,10000000.0
2007-07-05 02:00:00,2.06996,2.07016,2.06949,2.06969,11000000.0
2007-07-05 02:01:00,2.06958,2.07015,2.06958,2.07015,11000000.0
2007-07-05 02:02:00,2.0698,2.06991,2.069,2.06973,11000000.0
2007-07-05 02:03:00,2.0696,2.0696,2.06888,2.06934,8000000.0
2007-07-05 02:04:00,2.06938,2.06948,2.06885,2.06893,7000000.0
2007-07-05 02:05:00,2.06927,2.06947,2.06913,2.06913,7000000.0
2007-07-05 02:06:00,2.06929,2.06979,2.06893,2.06979,11000000.0
2007-07-05 02:07:00,2.0691,2.06949,2.0691,2.06915,11000000.0
2007-07-05 02:08:00,2.06916,2.06954,2.06889,2.06928,11000000.0
2007-07-05 02:09:00,2.06893,2.06936,2.06871,2.06936,7000000.0
2007-07-05 02:10:00,2.0688,2.06929,2.06875,2.06929,8000000.0
2007-07-05 02:11:00,2.06909,2.06957,2.06877,2.06957,7000000.0
2007-07-05 02:12:00,2.06943,2.06954,2.06859,2.06859,7000000.0
2007-07-05 02:13:00,2.06944,2.06969,2.06928,2.06969,11000000.0
2007-07-05 02:14:00,2.07005,2.07025,2.06984,2.07015,11000000.0
2007-07-05 02:15:00,2.06866,2.06953,2.06866,2.06917,6000000.0
2007-07-05 02:16:00,2.06949,2.06964,2.06913,2.06961,8000000.0
2007-07-05 02:17:00,2.06903,2.06943,2.06839,2.06839,11000000.0
2007-07-05 02:18:00,2.06974,2.07,2.06883,2.06883,10000000.0
2007-07-05 02:19:00,2.06899,2.0696,2.06899,2.06918,18000000.0
2007-07-05 02:20:00,2.06922,2.06962,2.06905,2.06939,8000000.0
2007-07-05 02:21:00,2.06935,2.06935,2.069,2.06911,7000000.0
2007-07-05 02:22:00,2.06901,2.06918,2.06889,2.06895,8000000.0
2007-07-05 02:23:00,2.06911,2.06934,2.06909,2.06912,11000000.0
2007-07-05 02:24:00,2.06935,2.06947,2.06864,2.06947,8000000.0
2007-07-05 02:25:00,2.06928,2.06956,2.06903,2.06956,11000000.0
2007-07-05 02:26:00,2.06966,2.06966,2.06904,2.06953,11000000.0
2007-07-05 02:27:00,2.06893,2.06907,2.06853,2.06899,7000000.0
2007-07-05 02:28:00,2.06841,2.06923,2.06841,2.06875,8000000.0
2007-07-05 02:29:00,2.06883,2.06894,2.06844,2.06887,11000000.0
2007-07-05 02:30:00,2.06917,2.06921,2.0688,2.06921,7000000.0
2007-07-05 02:32:00,2.06899,2.06981,2.06899,2.06981,11000000.0
2007-07-05 02:34:00,2.06916,2.06947,2.06885,2.06947,7000000.0
2007-07-05 02:35:00,2.06895,2.06906,2.06871,2.06873,7000000.0
2007-07-05 02:36:00,2.0689,2.0692,2.06854,2.06863,8000000.0
2007-07-05 02:37:00,2.06834,2.06933,2.06789,2.06789,12000000.0
2007-07-05 02:38:00,2.06866,2.06884,2.06828,2.06866,11000000.0
2007-07-05 02:39:00,2.06843,2.06868,2.06801,2.06863,11000000.0
2007-07-05 02:40:00,2.06856,2.06882,2.06838,2.0685,11000000.0
2007-07-05 02:41:00,2.06857,2.06857,2.06756,2.0682,10000000.0
2007-07-05 02:42:00,2.06839,2.06847,2.06826,2.06839,9000000.0
2007-07-05 02:44:00,2.06885,2.06897,2.06849,2.06887,10000000.0
2007-07-05 02:45:00,2.06876,2.0696,2.0682,2.0696,11000000.0
2007-07-05 02:46:00,2.06826,2.06862,2.06784,2.06784,7000000.0
2007-07-05 02:47:00,2.06828,2.06828,2.06716,2.06716,9000000.0
2007-07-05 02:48:00,2.06813,2.06825,2.06727,2.06768,7000000.0
2007-07-05 02:49:00,2.06781,2.06831,2.06779,2.06825,12000000.0
2007-07-05 02:50:00,2.06767,2.06817,2.06767,2.06781,5000000.0
2007-07-05 02:51:00,2.0683,2.0683,2.06748,2.06766,11000000.0
2007-07-05 02:52:00,2.06732,2.06823,2.06714,2.06738,10000000.0
2007-07-05 02:53:00,2.06733,2.06757,2.06702,2.06744,10000000.0
2007-07-05 02:54:00,2.0668,2.06784,2.0668,2.06767,8000000.0
2007-07-05 02:55:00,2.06727,2.06771,2.0671,2.06751,8000000.0
2007-07-05 02:56:00,2.06799,2.06812,2.0676,2.0677,7000000.0
2007-07-05 02:57:00,2.06756,2.06756,2.06688,2.06755,13000000.0
2007-07-05 02:58:00,2.06739,2.06758,2.06709,2.06758,7000000.0
2007-07-05 02:59:00,2.0673,2.06747,2.06713,2.06731,14000000.0
2007-07-05 03:00:00,2.06699,2.0671,2.06652,2.06652,7000000.0
2007-07-05 03:01:00,2.06702,2.06728,2.06636,2.06671,14000000.0
2007-07-05 03:02:00,2.06705,2.06706,2.06671,2.06694,8000000.0
2007-07-05 03:03:00,2.0667,2.06745,2.0667,2.0669,11000000.0
2007-07-05 03:04:00,2.06724,2.06763,2.06675,2.06723,11000000.0
2007-07-05 03:05:00,2.06695,2.06745,2.06673,2.06697,8000000.0
2007-07-05 03:06:00,2.06669,2.06714,2.06659,2.06714,7000000.0
2007-07-05 03:08:00,2.06689,2.06742,2.06685,2.06742,7000000.0
2007-07-05 03:09:00,2.06732,2.06739,2.06707,2.06726,11000000.0
2007-07-05 03:10:00,2.06688,2.06753,2.06688,2.06725,11000000.0
2007-07-05 03:11:00,2.06704,2.06758,2.06704,2.06719,11000000.0
2007-07-05 03:12:00,2.06689,2.06785,2.06689,2.06782,11000000.0
2007-07-05 03:13:00,2.06754,2.06823,2.06753,2.06823,7000000.0
2007-07-05 03:14:00,2.06723,2.06805,2.06723,2.06765,9000000.0
2007-07-05 03:15:00,2.06757,2.06859,2.06757,2.06859,8000000.0
2007-07-05 03:16:00,2.06804,2.06881,2.06764,2.06789,7000000.0
2007-07-05 03:17:00,2.06764,2.0681,2.06715,2.06715,7000000.0
2007-07-05 03:18:00,2.06797,2.06797,2.06719,2.06788,7000000.0
2007-07-05 03:19:00,2.06764,2.06764,2.06749,2.06762,8000000.0
2007-07-05 03:20:00,2.06771,2.06832,2.06771,2.06832,7000000.0
2007-07-05 03:21:00,2.06767,2.0679,2.06708,2.0679,10000000.0
2007-07-05 03:22:00,2.06778,2.06827,2.06778,2.06793,7000000.0
2007-07-05 03:23:00,2.06777,2.06788,2.06751,2.06757,7000000.0
2007-07-05 03:24:00,2.06795,2.06808,2.06768,2.0679,8000000.0
2007-07-05 03:25:00,2.06782,2.06809,2.06739,2.06739,8000000.0
2007-07-05 03:26:00,2.06763,2.06844,2.06763,2.06841,11000000.0
2007-07-05 03:27:00,2.06838,2.06838,2.06772,2.06806,8000000.0
2007-07-05 03:28:00,2.0681,2.06818,2.06781,2.06781,9000000.0
2007-07-05 03:29:00,2.06804,2.06831,2.06769,2.06804,7000000.0
2007-07-05 03:30:00,2.06829,2.06829,2.06729,2.06798,8000000.0
2007-07-05 03:31:00,2.06835,2.06835,2.06785,2.06823,7000000.0
2007-07-05 03:32:00,2.06839,2.06839,2.06746,2.06787,10000000.0
2007-07-05 03:33:00,2.06759,2.06808,2.06759,2.06802,7000000.0
2007-07-05 03:34:00,2.06793,2.06816,2.06787,2.06809,7000000.0
2007-07-05 03:35:00,2.06742,2.06745,2.06675,2.06735,10000000.0
2007-07-05 03:36:00,2.06842,2.06842,2.06775,2.06814,6000000.0
2007-07-05 03:37:00,2.0678,2.06802,2.06762,2.06762,8000000.0
2007-07-05 03:38:00,2.06761,2.06819,2.06761,2.06819,7000000.0
2007-07-05 03:39:00,2.06804,2.06805,2.06782,2.06788,7000000.0
2007-07-05 03:40:00,2.06771,2.06785,2.06718,2.06755,9000000.0
2007-07-05 03:41:00,2.06717,2.06763,2.06694,2.06694,7000000.0
2007-07-05 03:42:00,2.06751,2.06789,2.06714,2.06745,9000000.0
2007-07-05 03:43:00,2.06769,2.06798,2.06759,2.06771,7000000.0
2007-07-05 03:44:00,2.06796,2.06829,2.06745,2.06797,8000000.0
2007-07-05 03:45:00,2.06786,2.06838,2.06786,2.06794,7000000.0
2007-07-05 03:46:00,2.06831,2.06834,2.06742,2.06822,10000000.0
2007-07-05 03:47:00,2.06834,2.06869,2.06803,2.06817,9000000.0
2007-07-05 03:48:00,2.06819,2.06837,2.06787,2.06837,10000000.0
2007-07-05 03:49:00,2.06808,2.06853,2.06777,2.06842,10000000.0
2007-07-05 03:50:00,2.06791,2.06844,2.06791,2.06817,9000000.0
2007-07-05 03:51:00,2.06795,2.06861,2.06779,2.06779,10000000.0
2007-07-05 03:52:00,2.0682,2.06869,2.0679,2.06868,7000000.0
2007-07-05 03:53:00,2.06789,2.06849,2.06789,2.06849,7000000.0
2007-07-05 03:54:00,2.06805,2.06851,2.06802,2.06851,8000000.0
2007-07-05 03:55:00,2.06783,2.06859,2.06783,2.0685,7000000.0
2007-07-05 03:56:00,2.06859,2.06859,2.06826,2.06852,5000000.0
2007-07-05 03:57:00,2.06865,2.06865,2.0682,2.06834,8000000.0
2007-07-05 03:58:00,2.06804,2.06848,2.06802,2.06819,8000000.0
2007-07-05 03:59:00,2.06835,2.0686,2.06816,2.0685,7000000.0
2007-07-05 04:00:00,2.06846,2.06863,2.06772,2.0678,9000000.0
2007-07-05 04:01:00,2.06783,2.06852,2.06783,2.06827,8000000.0
2007-07-05 04:02:00,2.06866,2.06866,2.06775,2.06806,9000000.0
2007-07-05 04:03:00,2.06852,2.06856,2.06814,2.06836,7000000.0
2007-07-05 04:04:00,2.06829,2.06871,2.06804,2.06811,11000000.0
2007-07-05 04:05:00,2.06843,2.06845,2.06783,2.068,11000000.0
2007-07-05 04:06:00,2.06821,2.06846,2.06762,2.06829,8000000.0
2007-07-05 04:07:00,2.0679,2.06839,2.06783,2.06839,7000000.0
2007-07-05 04:08:00,2.06837,2.06862,2.06809,2.06862,7000000.0
2007-07-05 04:09:00,2.06822,2.06822,2.06758,2.06758,8000000.0
2007-07-05 04:10:00,2.06766,2.0681,2.06766,2.06803,7000000.0
2007-07-05 04:11:00,2.06824,2.06844,2.06824,2.06827,11000000.0
2007-07-05 04:12:00,2.06812,2.06827,2.06788,2.06788,9000000.0
2007-07-05 04:13:00,2.06758,2.06842,2.06758,2.06821,8000000.0
2007-07-05 04:14:00,2.06796,2.06831,2.06747,2.06793,8000000.0
2007-07-05 04:15:00,2.06763,2.06811,2.06763,2.06811,7000000.0
2007-07-05 04:16:00,2.06822,2.06843,2.06779,2.06843,7000000.0
2007-07-05 04:17:00,2.06799,2.06799,2.06758,2.06778,10000000.0
2007-07-05 04:18:00,2.06759,2.0683,2.06759,2.06819,6000000.0
2007-07-05 04:19:00,2.06744,2.06786,2.06702,2.06741,13000000.0
2007-07-05 04:20:00,2.0682,2.06843,2.06767,2.06767,6000000.0
2007-07-05 04:21:00,2.06767,2.0683,2.06767,2.06809,10000000.0
2007-07-05 04:22:00,2.06832,2.0688,2.06798,2.06864,8000000.0
2007-07-05 04:23:00,2.06811,2.06825,2.06755,2.06771,7000000.0
2007-07-05 04:24:00,2.06755,2.06818,2.06755,2.06769,8000000.0
2007-07-05 04:25:00,2.06714,2.06792,2.06714,2.0678,9000000.0
2007-07-05 04:26:00,2.0682,2.0682,2.06749,2.06797,8000000.0
2007-07-05 04:27:00,2.06777,2.06851,2.06748,2.06851,7000000.0
2007-07-05 04:28:00,2.0677,2.06836,2.06764,2.06816,8000000.0
2007-07-05 04:29:00,2.06851,2.06851,2.06768,2.06779,8000000.0
2007-07-05 04:30:00,2.06831,2.06865,2.06759,2.06817,7000000.0
2007-07-05 04:31:00,2.06786,2.06789,2.06766,2.06778,11000000.0
2007-07-05 04:32:00,2.06813,2.06864,2.0675,2.06864,7000000.0
2007-07-05 04:33:00,2.06847,2.0688,2.06825,2.06853,8000000.0
2007-07-05 04:34:00,2.06867,2.06883,2.06809,2.06823,8000000.0
2007-07-05 04:35:00,2.06826,2.06903,2.06826,2.06901,5000000.0
2007-07-05 04:36:00,2.06846,2.06866,2.06795,2.06836,7000000.0
2007-07-05 04:37:00,2.06852,2.06894,2.0682,2.06879,8000000.0
2007-07-05 04:38:00,2.0685,2.06906,2.06845,2.06902,8000000.0
2007-07-05 04:39:00,2.0689,2.06938,2.0689,2.06938,10000000.0
2007-07-05 04:40:00,2.06919,2.06931,2.069,2.06924,7000000.0
2007-07-05 04:41:00,2.06921,2.06947,2.0687,2.06943,11000000.0
2007-07-05 04:42:00,2.06887,2.06887,2.06826,2.0686,12000000.0
2007-07-05 04:43:00,2.06877,2.06899,2.06855,2.06855,8000000.0
2007-07-05 04:44:00,2.06833,2.06912,2.06833,2.0691,7000000.0
2007-07-05 04:45:00,2.06905,2.06918,2.06863,2.06897,10000000.0
2007-07-05 04:46:00,2.06891,2.06891,2.0684,2.0684,4000000.0
2007-07-05 04:47:00,2.06866,2.06866,2.06789,2.06826,9000000.0
2007-07-05 04:48:00,2.06873,2.06915,2.06873,2.06879,6000000.0
2007-07-05 04:49:00,2.0694,2.06948,2.0688,2.06913,7000000.0
2007-07-05 04:50:00,2.06882,2.06942,2.06882,2.06931,6000000.0
2007-07-05 04:51:00,2.06859,2.06968,2.06859,2.06968,7000000.0
2007-07-05 04:52:00,2.06943,2.07,2.06925,2.06925,9000000.0
2007-07-05 04:53:00,2.06962,2.06962,2.06885,2.06913,8000000.0
2007-07-05 04:54:00,2.0694,2.0694,2.06889,2.06893,8000000.0
2007-07-05 04:55:00,2.06927,2.06927,2.06862,2.06917,22000000.0
2007-07-05 04:56:00,2.06901,2.06944,2.06882,2.06944,8000000.0
2007-07-05 04:57:00,2.0689,2.06925,2.06874,2.0689,8000000.0
2007-07-05 04:58:00,2.06947,2.06954,2.06915,2.06949,7000000.0
2007-07-05 04:59:00,2.06928,2.06975,2.06928,2.06953,7000000.0
2007-07-05 05:00:00,2.06962,2.06971,2.0692,2.0692,9000000.0
2007-07-05 05:01:00,2.06902,2.06955,2.06902,2.06937,11000000.0
2007-07-05 05:02:00,2.06934,2.06934,2.06934,2.06934,1000000.0
2007-07-05 05:03:00,2.06969,2.06969,2.06925,2.06925,24000000.0
2007-07-05 05:04:00,2.06989,2.06989,2.0692,2.0693,7000000.0
2007-07-05 05:05:00,2.06988,2.07009,2.06922,2.07009,20000000.0
2007-07-05 05:06:00,2.06933,2.0694,2.06878,2.0694,20000000.0
2007-07-05 05:07:00,2.06943,2.06947,2.06866,2.06896,21000000.0
2007-07-05 05:08:00,2.06943,2.06975,2.06884,2.06884,7000000.0
2007-07-05 05:09:00,2.06916,2.06916,2.06874,2.06874,24000000.0
2007-07-05 05:10:00,2.06886,2.0697,2.06886,2.0697,7000000.0
2007-07-05 05:11:00,2.06897,2.06897,2.06877,2.0688,17000000.0
2007-07-05 05:12:00,2.0689,2.06962,2.0689,2.06962,10000000.0
2007-07-05 05:13:00,2.06983,2.06985,2.06951,2.06951,8000000.0
2007-07-05 05:14:00,2.06926,2.06949,2.06907,2.06907,7000000.0
2007-07-05 05:15:00,2.06955,2.06955,2.06876,2.06914,12000000.0
2007-07-05 05:16:00,2.06945,2.07011,2.06938,2.07011,7000000.0
2007-07-05 05:17:00,2.06918,2.0696,2.06918,2.06926,8000000.0
2007-07-05 05:18:00,2.06894,2.0696,2.06893,2.0696,7000000.0
2007-07-05 05:19:00,2.06909,2.06919,2.06881,2.06892,8000000.0
2007-07-05 05:20:00,2.06919,2.06953,2.06906,2.06953,19000000.0
2007-07-05 05:21:00,2.06912,2.06955,2.06912,2.06918,8000000.0
2007-07-05 05:22:00,2.06974,2.07002,2.06905,2.06906,9000000.0
2007-07-05 05:23:00,2.06932,2.06982,2.06931,2.06931,21000000.0
2007-07-05 05:24:00,2.06912,2.06978,2.06911,2.06911,8000000.0
2007-07-05 05:25:00,2.06886,2.06893,2.06853,2.06893,11000000.0
2007-07-05 05:26:00,2.06948,2.06995,2.06948,2.06969,8000000.0
2007-07-05 05:27:00,2.06945,2.06985,2.06927,2.06983,7000000.0
2007-07-05 05:28:00,2.06943,2.06986,2.06943,2.06986,7000000.0
2007-07-05 05:29:00,2.06923,2.06996,2.06923,2.06996,5000000.0
2007-07-05 05:30:00,2.07033,2.07033,2.06962,2.0697,9000000.0
2007-07-05 05:31:00,2.06964,2.06983,2.06954,2.06972,17000000.0
2007-07-05 05:32:00,2.06984,2.06987,2.06957,2.06982,14000000.0
2007-07-05 05:34:00,2.06977,2.07005,2.06977,2.06993,31000000.0
2007-07-05 05:36:00,2.07013,2.07016,2.06956,2.06999,7000000.0
2007-07-05 05:37:00,2.06936,2.06985,2.06936,2.06985,9000000.0
2007-07-05 05:38:00,2.06986,2.06988,2.06986,2.06987,12000000.0
2007-07-05 05:39:00,2.06973,2.06997,2.06969,2.06989,9000000.0
2007-07-05 05:40:00,2.06962,2.06993,2.06962,2.06976,11000000.0
2007-07-05 05:41:00,2.06994,2.07018,2.06978,2.07012,7000000.0
2007-07-05 05:42:00,2.06985,2.07016,2.06949,2.07006,8000000.0
2007-07-05 05:44:00,2.06986,2.06994,2.06986,2.06992,10000000.0
2007-07-05 05:45:00,2.06984,2.07009,2.0698,2.0698,12000000.0
2007-07-05 05:46:00,2.06994,2.07007,2.06979,2.06994,8000000.0
2007-07-05 05:47:00,2.07001,2.07001,2.06967,2.06987,7000000.0
2007-07-05 05:48:00,2.06991,2.07017,2.06984,2.06993,7000000.0
2007-07-05 05:49:00,2.06977,2.07012,2.06977,2.07011,7000000.0
2007-07-05 05:50:00,2.06948,2.06972,2.06948,2.06955,7000000.0
2007-07-05 05:51:00,2.06951,2.07007,2.06951,2.07003,29000000.0
2007-07-05 05:52:00,2.07013,2.0703,2.07013,2.07027,9000000.0
2007-07-05 05:53:00,2.07004,2.07023,2.06982,2.06993,9000000.0
2007-07-05 05:54:00,2.07017,2.07023,2.06963,2.06997,7000000.0
2007-07-05 05:55:00,2.07017,2.07017,2.06978,2.07,9000000.0
2007-07-05 05:56:00,2.06984,2.07019,2.06956,2.06987,8000000.0
2007-07-05 05:57:00,2.06969,2.0701,2.06949,2.07007,10000000.0
2007-07-05 05:58:00,2.06975,2.06989,2.06955,2.06985,12000000.0
2007-07-05 05:59:00,2.06979,2.06979,2.06934,2.06954,20000000.0
2007-07-05 06:00:00,2.07034,2.07035,2.07006,2.07021,7000000.0
2007-07-05 06:01:00,2.06929,2.07004,2.06929,2.07004,9000000.0
2007-07-05 06:02:00,2.07001,2.07037,2.06987,2.07037,11000000.0
2007-07-05 06:03:00,2.06947,2.06981,2.06927,2.06951,16000000.0
2007-07-05 06:04:00,2.06938,2.06984,2.06938,2.06984,12000000.0
2007-07-05 06:05:00,2.06969,2.06987,2.06969,2.06973,14000000.0
2007-07-05 06:06:00,2.06973,2.07009,2.0694,2.06995,11000000.0
2007-07-05 06:08:00,2.07028,2.07028,2.06987,2.06987,7000000.0
2007-07-05 06:09:00,2.06921,2.06963,2.06839,2.0684,20000000.0
2007-07-05 06:10:00,2.07012,2.07012,2.0687,2.0687,7000000.0
2007-07-05 06:11:00,2.06905,2.06964,2.06855,2.06867,7000000.0
2007-07-05 06:12:00,2.06955,2.06971,2.0689,2.06971,8000000.0
2007-07-05 06:13:00,2.06879,2.06927,2.06801,2.06852,7000000.0
2007-07-05 06:14:00,2.0703,2.07042,2.06982,2.06982,7000000.0
2007-07-05 06:15:00,2.06984,2.06984,2.06841,2.06867,10000000.0
2007-07-05 06:16:00,2.069,2.07016,2.069,2.06993,5000000.0
2007-07-05 06:17:00,2.06987,2.06987,2.06895,2.06895,10000000.0
2007-07-05 06:18:00,2.06952,2.07,2.06917,2.06944,10000000.0
2007-07-05 06:19:00,2.06868,2.06928,2.06868,2.06915,8000000.0
2007-07-05 06:20:00,2.0697,2.06999,2.06888,2.06999,11000000.0
2007-07-05 06:21:00,2.06888,2.06964,2.06878,2.06957,8000000.0
2007-07-05 06:22:00,2.06895,2.06936,2.06846,2.06846,8000000.0
2007-07-05 06:23:00,2.07014,2.07014,2.06881,2.06948,9000000.0
2007-07-05 06:24:00,2.06959,2.07012,2.06917,2.06941,11000000.0
2007-07-05 06:25:00,2.06923,2.06981,2.06923,2.06939,8000000.0
2007-07-05 06:26:00,2.06956,2.07033,2.06936,2.07033,6000000.0
2007-07-05 06:27:00,2.06892,2.06983,2.06892,2.06943,10000000.0
2007-07-05 06:28:00,2.06917,2.06955,2.06838,2.06927,8000000.0
2007-07-05 06:29:00,2.06929,2.06963,2.06884,2.06888,9000000.0
2007-07-05 06:30:00,2.0684,2.06896,2.0683,2.06855,20000000.0
2007-07-05 06:31:00,2.06901,2.06995,2.06901,2.06987,13000000.0
2007-07-05 06:32:00,2.06928,2.0698,2.0691,2.06949,7000000.0
2007-07-05 06:33:00,2.06941,2.07011,2.0693,2.06987,21000000.0
2007-07-05 06:34:00,2.06959,2.07009,2.06959,2.07009,2000000.0
2007-07-05 06:35:00,2.06905,2.06943,2.06903,2.06914,20000000.0
2007-07-05 06:36:00,2.07036,2.07036,2.06958,2.06958,8000000.0
2007-07-05 06:37:00,2.06989,2.06998,2.06892,2.06998,13000000.0
2007-07-05 06:38:00,2.06995,2.07027,2.06972,2.07026,11000000.0
2007-07-05 06:39:00,2.06965,2.07022,2.06965,2.0698,23000000.0
2007-07-05 06:40:00,2.07016,2.07023,2.06941,2.06967,9000000.0
2007-07-05 06:41:00,2.0697,2.0702,2.06962,2.06962,7000000.0
2007-07-05 06:42:00,2.06919,2.07004,2.06889,2.07004,7000000.0
2007-07-05 06:43:00,2.06962,2.07051,2.06962,2.07051,12000000.0
2007-07-05 06:44:00,2.06996,2.07044,2.06994,2.07016,9000000.0
2007-07-05 06:45:00,2.06984,2.06984,2.06977,2.06977,19000000.0
2007-07-05 06:46:00,2.06962,2.06982,2.06962,2.06982,21000000.0
2007-07-05 06:47:00,2.06946,2.07017,2.06946,2.06997,17000000.0
2007-07-05 06:48:00,2.0696,2.07049,2.06954,2.07049,8000000.0
2007-07-05 06:49:00,2.06986,2.06988,2.06985,2.06988,17000000.0
2007-07-05 06:50:00,2.07022,2.07048,2.06973,2.07004,33000000.0
2007-07-05 06:51:00,2.07005,2.07014,2.06972,2.06988,8000000.0
2007-07-05 06:52:00,2.0699,2.07049,2.0699,2.0703,18000000.0
2007-07-05 06:53:00,2.06968,2.07037,2.06949,2.07037,7000000.0
2007-07-05 06:54:00,2.06959,2.07031,2.06959,2.06964,11000000.0
2007-07-05 06:55:00,2.0705,2.0705,2.06989,2.07023,8000000.0
2007-07-05 06:56:00,2.07,2.07005,2.06953,2.06974,9000000.0
2007-07-05 06:57:00,2.07002,2.07008,2.06974,2.06993,8000000.0
2007-07-05 06:58:00,2.06958,2.07,2.06958,2.07,24000000.0
2007-07-05 06:59:00,2.07021,2.07048,2.06963,2.0702,7000000.0
2007-07-05 07:00:00,2.06982,2.07062,2.06982,2.07012,10000000.0
2007-07-05 07:01:00,2.07067,2.07072,2.07021,2.0704,9000000.0
2007-07-05 07:02:00,2.07057,2.07065,2.07029,2.07062,6000000.0
2007-07-05 07:03:00,2.07048,2.07048,2.07011,2.07034,20000000.0
2007-07-05 07:04:00,2.07043,2.07049,2.06999,2.07009,31000000.0
2007-07-05 07:05:00,2.07026,2.07042,2.07002,2.07002,23000000.0
2007-07-05 07:06:00,2.07031,2.07031,2.06977,2.06977,11000000.0
2007-07-05 07:07:00,2.06946,2.0696,2.06944,2.0696,20000000.0
2007-07-05 07:08:00,2.06999,2.07053,2.06982,2.07029,9000000.0
2007-07-05 07:09:00,2.06999,2.06999,2.06953,2.06968,8000000.0
2007-07-05 07:10:00,2.06977,2.0707,2.06977,2.07027,18000000.0
2007-07-05 07:11:00,2.07008,2.07089,2.06981,2.07051,32000000.0
2007-07-05 07:12:00,2.07006,2.07087,2.07004,2.07058,11000000.0
2007-07-05 07:13:00,2.07015,2.07042,2.06983,2.07003,7000000.0
2007-07-05 07:14:00,2.07022,2.07086,2.07016,2.07086,28000000.0
2007-07-05 07:15:00,2.07048,2.0707,2.07037,2.07065,45000000.0
2007-07-05 07:16:00,2.07011,2.0703,2.07011,2.0703,29000000.0
2007-07-05 07:17:00,2.07061,2.07071,2.0702,2.07061,25000000.0
2007-07-05 07:18:00,2.07045,2.07065,2.07034,2.07065,26000000.0
2007-07-05 07:19:00,2.07019,2.07072,2.06976,2.06976,28000000.0
2007-07-05 07:20:00,2.07018,2.07087,2.07002,2.07016,16000000.0
2007-07-05 07:21:00,2.07005,2.07049,2.06984,2.07038,26000000.0
2007-07-05 07:22:00,2.07035,2.071,2.07034,2.07091,10000000.0
2007-07-05 07:23:00,2.07055,2.07102,2.07032,2.07102,17000000.0
2007-07-05 07:24:00,2.07022,2.07075,2.07011,2.07011,20000000.0
2007-07-05 07:25:00,2.07004,2.07101,2.07004,2.07059,28000000.0
2007-07-05 07:26:00,2.07094,2.07099,2.0706,2.07065,40000000.0
2007-07-05 07:27:00,2.07085,2.07096,2.0703,2.0703,14000000.0
2007-07-05 07:28:00,2.07059,2.071,2.07059,2.071,18000000.0
2007-07-05 07:29:00,2.07094,2.07107,2.07061,2.07095,31000000.0
2007-07-05 07:30:00,2.07073,2.07105,2.07049,2.07089,46000000.0
2007-07-05 07:31:00,2.0709,2.07108,2.07069,2.07101,37000000.0
2007-07-05 07:32:00,2.07063,2.071,2.07058,2.071,23000000.0
2007-07-05 07:33:00,2.07066,2.07117,2.07048,2.07059,56000000.0
2007-07-05 07:34:00,2.07028,2.07083,2.07025,2.07068,32000000.0
2007-07-05 07:35:00,2.07057,2.0709,2.07032,2.07032,30000000.0
2007-07-05 07:36:00,2.07035,2.07064,2.07001,2.07001,30000000.0
2007-07-05 07:37:00,2.0701,2.07049,2.06991,2.06993,15000000.0
2007-07-05 07:38:00,2.07033,2.07039,2.06915,2.06998,15000000.0
2007-07-05 07:39:00,2.07025,2.07078,2.06978,2.07055,50000000.0
2007-07-05 07:40:00,2.06952,2.07025,2.06915,2.07003,8000000.0
2007-07-05 07:41:00,2.07034,2.07034,2.0699,2.0699,13000000.0
2007-07-05 07:42:00,2.07005,2.0704,2.07002,2.07002,9000000.0
2007-07-05 07:43:00,2.07077,2.07086,2.07053,2.07068,19000000.0
2007-07-05 07:44:00,2.07127,2.07128,2.07035,2.07091,19000000.0
2007-07-05 07:45:00,2.07046,2.07089,2.07046,2.07079,10000000.0
2007-07-05 07:46:00,2.07081,2.07133,2.07065,2.07065,14000000.0
2007-07-05 07:47:00,2.07034,2.07103,2.07034,2.07086,16000000.0
2007-07-05 07:48:00,2.07076,2.07118,2.07056,2.07056,21000000.0
2007-07-05 07:49:00,2.07031,2.07105,2.07015,2.07015,16000000.0
2007-07-05 07:50:00,2.07093,2.07128,2.07062,2.07103,33000000.0
2007-07-05 07:51:00,2.07031,2.07091,2.07031,2.0708,32000000.0
2007-07-05 07:52:00,2.07044,2.07088,2.07043,2.07081,50000000.0
2007-07-05 07:53:00,2.07035,2.07069,2.07021,2.07052,7000000.0
2007-07-05 07:54:00,2.07062,2.07085,2.07045,2.0705,8000000.0
2007-07-05 07:55:00,2.0704,2.07077,2.0704,2.07065,35000000.0
2007-07-05 07:56:00,2.0704,2.07066,2.07022,2.07022,23000000.0
2007-07-05 07:57:00,2.07017,2.07083,2.07001,2.07083,27000000.0
2007-07-05 07:58:00,2.07062,2.07088,2.07022,2.07084,32000000.0
2007-07-05 07:59:00,2.07047,2.07103,2.07019,2.07019,10000000.0
2007-07-05 08:00:00,2.07077,2.0712,2.06966,2.0712,54000000.0
2007-07-05 08:01:00,2.07132,2.07132,2.0703,2.07117,35000000.0
2007-07-05 08:02:00,2.0704,2.07184,2.0704,2.07091,39000000.0
2007-07-05 08:03:00,2.07141,2.07179,2.07064,2.07142,21000000.0
2007-07-05 08:04:00,2.07196,2.07196,2.0711,2.07149,23000000.0
2007-07-05 08:05:00,2.07172,2.07172,2.07115,2.07115,20000000.0
2007-07-05 08:06:00,2.07119,2.07138,2.07063,2.07118,9000000.0
2007-07-05 08:07:00,2.07137,2.07169,2.07103,2.07169,10000000.0
2007-07-05 08:08:00,2.07248,2.07248,2.07173,2.07216,7000000.0
2007-07-05 08:09:00,2.0717,2.07247,2.07154,2.07228,44000000.0
2007-07-05 08:10:00,2.07172,2.07199,2.07156,2.07192,11000000.0
2007-07-05 08:11:00,2.07158,2.07182,2.07049,2.07179,28000000.0
2007-07-05 08:12:00,2.07167,2.0722,2.07071,2.07175,46000000.0
2007-07-05 08:13:00,2.07146,2.07171,2.07073,2.07113,45000000.0
2007-07-05 08:14:00,2.07142,2.07218,2.07097,2.07161,25000000.0
2007-07-05 08:15:00,2.07143,2.07143,2.07071,2.07122,10000000.0
2007-07-05 08:16:00,2.07147,2.07147,2.06982,2.06982,12000000.0
2007-07-05 08:17:00,2.07169,2.07169,2.07066,2.07167,15000000.0
2007-07-05 08:18:00,2.07096,2.0712,2.06926,2.07027,21000000.0
2007-07-05 08:19:00,2.07099,2.0717,2.0704,2.0704,31000000.0
2007-07-05 08:20:00,2.07084,2.07146,2.0707,2.0707,19000000.0
2007-07-05 08:21:00,2.07095,2.07105,2.07002,2.07002,14000000.0
2007-07-05 08:22:00,2.07118,2.07136,2.07046,2.07108,29000000.0
2007-07-05 08:23:00,2.06988,2.07126,2.06988,2.07002,22000000.0
2007-07-05 08:24:00,2.07064,2.07072,2.06983,2.07031,17000000.0
2007-07-05 08:25:00,2.07062,2.07139,2.06964,2.07004,36000000.0
2007-07-05 08:26:00,2.0701,2.0713,2.0701,2.07083,11000000.0
2007-07-05 08:27:00,2.07075,2.07159,2.07075,2.0715,8000000.0
2007-07-05 08:28:00,2.07161,2.07175,2.07081,2.07167,43000000.0
2007-07-05 08:29:00,2.07136,2.07186,2.07115,2.07178,15000000.0
2007-07-05 08:30:00,2.07133,2.07207,2.07049,2.072,40000000.0
2007-07-05 08:31:00,2.07196,2.07196,2.0708,2.0715,53000000.0
2007-07-05 08:32:00,2.07186,2.07227,2.07114,2.07206,63000000.0
2007-07-05 08:33:00,2.07152,2.07214,2.07138,2.07208,54000000.0
2007-07-05 08:34:00,2.07176,2.07206,2.07106,2.0719,42000000.0
2007-07-05 08:35:00,2.0709,2.07182,2.0709,2.07182,38000000.0
2007-07-05 08:36:00,2.07178,2.07178,2.07141,2.07174,23000000.0
2007-07-05 08:37:00,2.07136,2.07168,2.071,2.07154,42000000.0
2007-07-05 08:38:00,2.07181,2.07181,2.07054,2.07159,36000000.0
2007-07-05 08:39:00,2.0718,2.07193,2.07082,2.0713,27000000.0
2007-07-05 08:40:00,2.07195,2.07231,2.07124,2.07208,7000000.0
2007-07-05 08:41:00,2.0724,2.0724,2.07091,2.07167,50000000.0
2007-07-05 08:42:00,2.07224,2.07227,2.07132,2.07227,71000000.0
2007-07-05 08:43:00,2.07205,2.07261,2.07173,2.07173,57000000.0
2007-07-05 08:44:00,2.07106,2.07145,2.07087,2.07145,5000000.0
2007-07-05 08:45:00,2.07145,2.07178,2.07089,2.07169,57000000.0
2007-07-05 08:46:00,2.07184,2.07248,2.07105,2.07219,47000000.0
2007-07-05 08:47:00,2.07215,2.07234,2.07139,2.07222,43000000.0
2007-07-05 08:48:00,2.07233,2.07233,2.0712,2.07169,9000000.0
2007-07-05 08:49:00,2.07105,2.07174,2.07082,2.07111,35000000.0
2007-07-05 08:50:00,2.07081,2.07235,2.07081,2.07212,80000000.0
2007-07-05 08:51:00,2.07204,2.07204,2.0706,2.07176,66000000.0
2007-07-05 08:52:00,2.0715,2.0716,2.06983,2.07125,48000000.0
2007-07-05 08:53:00,2.07116,2.07168,2.07038,2.07084,48000000.0
2007-07-05 08:54:00,2.07113,2.07175,2.07093,2.0714,57000000.0
2007-07-05 08:55:00,2.07123,2.07131,2.07042,2.07131,78000000.0
2007-07-05 08:56:00,2.07059,2.0716,2.07043,2.07122,43000000.0
2007-07-05 08:57:00,2.07105,2.07113,2.06961,2.07091,47000000.0
2007-07-05 08:58:00,2.07099,2.0718,2.07034,2.07153,7000000.0
2007-07-05 08:59:00,2.07135,2.07186,2.07079,2.0713,96000000.0
2007-07-05 09:00:00,2.07159,2.07199,2.07085,2.07137,20000000.0
2007-07-05 09:01:00,2.07194,2.07216,2.07121,2.07199,23000000.0
2007-07-05 09:02:00,2.07225,2.07241,2.07127,2.07183,27000000.0
2007-07-05 09:03:00,2.0723,2.0727,2.07168,2.07187,19000000.0
2007-07-05 09:04:00,2.07193,2.07303,2.07109,2.07285,42000000.0
2007-07-05 09:05:00,2.07238,2.07324,2.07166,2.07298,38000000.0
2007-07-05 09:06:00,2.07307,2.07307,2.0719,2.07212,47000000.0
2007-07-05 09:07:00,2.07281,2.07285,2.07201,2.07274,39000000.0
2007-07-05 09:08:00,2.07267,2.07281,2.0721,2.07246,31000000.0
2007-07-05 09:09:00,2.07161,2.07287,2.07161,2.07202,33000000.0
2007-07-05 09:10:00,2.072,2.07303,2.072,2.07229,48000000.0
2007-07-05 09:11:00,2.07203,2.07285,2.07203,2.07285,21000000.0
2007-07-05 09:12:00,2.07215,2.07288,2.0718,2.0727,20000000.0
2007-07-05 09:13:00,2.07273,2.0728,2.07216,2.07269,47000000.0
2007-07-05 09:14:00,2.07238,2.07252,2.07161,2.07184,56000000.0
2007-07-05 09:15:00,2.07246,2.07263,2.07172,2.07226,61000000.0
2007-07-05 09:16:00,2.07242,2.07248,2.07074,2.07237,47000000.0
2007-07-05 09:17:00,2.07204,2.07233,2.07137,2.07233,47000000.0
2007-07-05 09:18:00,2.07187,2.07288,2.07187,2.07288,39000000.0
2007-07-05 09:19:00,2.07191,2.0725,2.07191,2.07203,69000000.0
2007-07-05 09:20:00,2.07233,2.07233,2.07133,2.07206,28000000.0
2007-07-05 09:21:00,2.07147,2.07209,2.07093,2.07193,55000000.0
2007-07-05 09:22:00,2.0723,2.0723,2.07126,2.07199,50000000.0
2007-07-05 09:23:00,2.07218,2.07218,2.0712,2.07165,43000000.0
2007-07-05 09:24:00,2.07142,2.07182,2.07093,2.07174,34000000.0
2007-07-05 09:25:00,2.07121,2.07236,2.07109,2.07204,56000000.0
2007-07-05 09:26:00,2.0721,2.07246,2.07168,2.07243,8000000.0
2007-07-05 09:27:00,2.07223,2.07261,2.07161,2.07261,62000000.0
2007-07-05 09:28:00,2.0727,2.0727,2.07137,2.07213,59000000.0
2007-07-05 09:29:00,2.07255,2.07261,2.07169,2.07234,46000000.0
2007-07-05 09:30:00,2.07169,2.07251,2.07152,2.07251,21000000.0
2007-07-05 09:31:00,2.07245,2.07314,2.07197,2.07279,38000000.0
2007-07-05 09:32:00,2.07146,2.07319,2.07146,2.07238,56000000.0
2007-07-05 09:33:00,2.07294,2.07315,2.07201,2.07308,57000000.0
2007-07-05 09:34:00,2.07269,2.07313,2.0723,2.07295,72000000.0
2007-07-05 09:35:00,2.07267,2.07347,2.07208,2.07276,55000000.0
2007-07-05 09:36:00,2.07321,2.07348,2.07228,2.07329,66000000.0
2007-07-05 09:37:00,2.07266,2.07337,2.07241,2.07328,24000000.0
2007-07-05 09:38:00,2.07331,2.07371,2.07272,2.07341,51000000.0
2007-07-05 09:39:00,2.07337,2.07337,2.072,2.072,31000000.0
2007-07-05 09:40:00,2.07335,2.07335,2.07235,2.07282,33000000.0
2007-07-05 09:41:00,2.07266,2.07343,2.072,2.072,34000000.0
2007-07-05 09:42:00,2.07325,2.07325,2.072,2.07282,33000000.0
2007-07-05 09:43:00,2.07268,2.07302,2.07223,2.07223,33000000.0
2007-07-05 09:44:00,2.07276,2.07289,2.07188,2.07243,67000000.0
2007-07-05 09:45:00,2.07273,2.07334,2.07262,2.07334,31000000.0
2007-07-05 09:46:00,2.07254,2.07314,2.07253,2.07311,22000000.0
2007-07-05 09:47:00,2.07262,2.07314,2.07231,2.07253,19000000.0
2007-07-05 09:48:00,2.07337,2.074,2.07219,2.07341,22000000.0
2007-07-05 09:49:00,2.07418,2.07464,2.07349,2.07464,31000000.0
2007-07-05 09:50:00,2.07419,2.07527,2.07339,2.07482,65000000.0
2007-07-05 09:51:00,2.07405,2.07538,2.07405,2.07452,120000000.0
2007-07-05 09:52:00,2.0743,2.07501,2.07398,2.07438,34000000.0
2007-07-05 09:53:00,2.07438,2.0752,2.07371,2.0747,37000000.0
2007-07-05 09:54:00,2.07505,2.07549,2.07403,2.07514,42000000.0
2007-07-05 09:55:00,2.07567,2.07567,2.07473,2.07546,65000000.0
2007-07-05 09:56:00,2.07534,2.07575,2.07432,2.07575,56000000.0
2007-07-05 09:57:00,2.07551,2.07563,2.07481,2.07556,61000000.0
2007-07-05 09:58:00,2.07542,2.07542,2.07485,2.07512,79000000.0
2007-07-05 09:59:00,2.07509,2.07509,2.07409,2.07431,68000000.0
2007-07-05 10:00:00,2.07455,2.07556,2.07378,2.07508,90000000.0
2007-07-05 10:01:00,2.07473,2.07507,2.07421,2.0749,72000000.0
2007-07-05 10:02:00,2.07485,2.07503,2.07418,2.0749,62000000.0
2007-07-05 10:03:00,2.07488,2.07504,2.07421,2.07482,67000000.0
2007-07-05 10:04:00,2.07457,2.07495,2.074,2.07474,59000000.0
2007-07-05 10:05:00,2.07448,2.07478,2.07397,2.07467,85000000.0
2007-07-05 10:06:00,2.07434,2.0747,2.07378,2.07465,52000000.0
2007-07-05 10:07:00,2.07493,2.07493,2.07386,2.07469,86000000.0
2007-07-05 10:08:00,2.07412,2.07476,2.07395,2.07421,62000000.0
2007-07-05 10:09:00,2.07452,2.07452,2.07321,2.07402,36000000.0
2007-07-05 10:10:00,2.07411,2.07411,2.07307,2.0738,16000000.0
2007-07-05 10:11:00,2.07388,2.07443,2.0735,2.0737,22000000.0
2007-07-05 10:12:00,2.07419,2.07454,2.07367,2.07433,39000000.0
2007-07-05 10:13:00,2.07355,2.07479,2.0735,2.07432,21000000.0
2007-07-05 10:14:00,2.0737,2.07494,2.0737,2.07408,38000000.0
2007-07-05 10:15:00,2.07358,2.07452,2.07346,2.07346,34000000.0
2007-07-05 10:16:00,2.07451,2.07463,2.07379,2.07379,57000000.0
2007-07-05 10:17:00,2.07452,2.0746,2.07383,2.07386,45000000.0
2007-07-05 10:18:00,2.07382,2.07471,2.073,2.073,45000000.0
2007-07-05 10:19:00,2.0739,2.07427,2.07333,2.07333,51000000.0
2007-07-05 10:20:00,2.0738,2.07491,2.07329,2.07395,41000000.0
2007-07-05 10:21:00,2.07359,2.07444,2.07357,2.07357,31000000.0
2007-07-05 10:22:00,2.07398,2.07425,2.07305,2.07351,37000000.0
2007-07-05 10:23:00,2.07328,2.07431,2.07328,2.07427,65000000.0
2007-07-05 10:24:00,2.07376,2.07451,2.07312,2.07405,79000000.0
2007-07-05 10:25:00,2.07329,2.0745,2.07329,2.07353,50000000.0
2007-07-05 10:26:00,2.07445,2.07445,2.07351,2.07437,52000000.0
2007-07-05 10:27:00,2.07407,2.07479,2.07353,2.07413,63000000.0
2007-07-05 10:28:00,2.07483,2.07488,2.07382,2.07429,76000000.0
2007-07-05 10:29:00,2.07374,2.07511,2.07374,2.0747,46000000.0
2007-07-05 10:30:00,2.07519,2.07519,2.07369,2.07447,44000000.0
2007-07-05 10:31:00,2.07459,2.07465,2.07278,2.07388,60000000.0
2007-07-05 10:32:00,2.07353,2.0745,2.07353,2.0745,46000000.0
2007-07-05 10:33:00,2.07442,2.07498,2.07376,2.07442,48000000.0
2007-07-05 10:34:00,2.07407,2.07455,2.07335,2.07335,73000000.0
2007-07-05 10:35:00,2.07373,2.07437,2.0733,2.0733,57000000.0
2007-07-05 10:36:00,2.07424,2.07478,2.07424,2.07431,64000000.0
2007-07-05 10:37:00,2.07333,2.07451,2.07333,2.07417,66000000.0
2007-07-05 10:38:00,2.07388,2.07473,2.07388,2.07424,49000000.0
2007-07-05 10:39:00,2.07385,2.0744,2.07385,2.07426,43000000.0
2007-07-05 10:40:00,2.07348,2.07442,2.07348,2.07419,66000000.0
2007-07-05 10:41:00,2.0743,2.07451,2.0732,2.07413,31000000.0
2007-07-05 10:42:00,2.07413,2.07431,2.07338,2.07402,39000000.0
2007-07-05 10:43:00,2.07397,2.074,2.07308,2.07374,50000000.0
2007-07-05 10:44:00,2.07337,2.07382,2.07316,2.07382,52000000.0
2007-07-05 10:45:00,2.07375,2.07429,2.07253,2.07429,27000000.0
2007-07-05 10:46:00,2.07447,2.07447,2.07368,2.07392,38000000.0
2007-07-05 10:47:00,2.07401,2.07405,2.07338,2.07371,58000000.0
2007-07-05 10:48:00,2.07339,2.07388,2.07276,2.07369,57000000.0
2007-07-05 10:49:00,2.07302,2.07356,2.07201,2.0732,68000000.0
2007-07-05 10:50:00,2.07287,2.07397,2.07287,2.07384,62000000.0
2007-07-05 10:51:00,2.07341,2.07403,2.07266,2.07403,39000000.0
2007-07-05 10:52:00,2.07351,2.07382,2.07287,2.0729,53000000.0
2007-07-05 10:53:00,2.0725,2.07322,2.0725,2.07271,39000000.0
2007-07-05 10:54:00,2.07277,2.07281,2.07191,2.07207,10000000.0
2007-07-05 10:55:00,2.07259,2.07269,2.07073,2.07269,16000000.0
2007-07-05 10:56:00,2.07234,2.07319,2.07187,2.07319,70000000.0
2007-07-05 10:57:00,2.07239,2.07354,2.07239,2.07285,38000000.0
2007-07-05 10:58:00,2.07301,2.07301,2.07198,2.07275,52000000.0
2007-07-05 10:59:00,2.0726,2.0726,2.072,2.07245,50000000.0
2007-07-05 11:00:00,2.07235,2.07235,2.07082,2.07224,33000000.0
2007-07-05 11:01:00,2.07228,2.07267,2.07188,2.07218,42000000.0
2007-07-05 11:02:00,2.07256,2.07278,2.07184,2.07238,67000000.0
2007-07-05 11:03:00,2.07274,2.07274,2.07176,2.07227,62000000.0
2007-07-05 11:04:00,2.07214,2.07249,2.07166,2.07249,7000000.0
2007-07-05 11:05:00,2.07251,2.07274,2.07183,2.07183,57000000.0
2007-07-05 11:06:00,2.0716,2.07213,2.07138,2.07206,62000000.0
2007-07-05 11:07:00,2.07187,2.07217,2.07163,2.07186,49000000.0
2007-07-05 11:08:00,2.07164,2.07226,2.07116,2.07207,58000000.0
2007-07-05 11:09:00,2.07208,2.07227,2.07147,2.07211,61000000.0
2007-07-05 11:10:00,2.0723,2.07251,2.07157,2.07233,58000000.0
2007-07-05 11:11:00,2.07234,2.0725,2.0717,2.0725,64000000.0
2007-07-05 11:12:00,2.07237,2.07265,2.07188,2.07223,59000000.0
2007-07-05 11:13:00,2.07205,2.07283,2.07169,2.07263,63000000.0
2007-07-05 11:14:00,2.07242,2.07277,2.0717,2.07277,60000000.0
2007-07-05 11:15:00,2.07255,2.07294,2.07211,2.07294,59000000.0
2007-07-05 11:16:00,2.07289,2.07312,2.07213,2.07305,39000000.0
2007-07-05 11:17:00,2.07202,2.07324,2.07202,2.07265,57000000.0
2007-07-05 11:18:00,2.07298,2.07346,2.07273,2.07306,48000000.0
2007-07-05 11:19:00,2.07307,2.07307,2.07219,2.07296,62000000.0
2007-07-05 11:20:00,2.07294,2.07315,2.07218,2.07315,9000000.0
2007-07-05 11:21:00,2.07273,2.07298,2.07238,2.07298,11000000.0
2007-07-05 11:22:00,2.0725,2.07322,2.0725,2.07322,7000000.0
2007-07-05 11:23:00,2.07297,2.07317,2.07274,2.07317,11000000.0
2007-07-05 11:24:00,2.07337,2.07343,2.07282,2.07304,10000000.0
2007-07-05 11:25:00,2.07226,2.07332,2.07226,2.07331,7000000.0
2007-07-05 11:26:00,2.07244,2.07331,2.07212,2.07293,32000000.0
2007-07-05 11:27:00,2.07306,2.07334,2.07247,2.07301,61000000.0
2007-07-05 11:28:00,2.07278,2.07325,2.07249,2.07325,37000000.0
2007-07-05 11:29:00,2.07271,2.07343,2.07267,2.07297,63000000.0
2007-07-05 11:30:00,2.07344,2.07344,2.07285,2.07299,48000000.0
2007-07-05 11:31:00,2.07278,2.07338,2.07216,2.07313,64000000.0
2007-07-05 11:32:00,2.07315,2.07349,2.07248,2.07257,34000000.0
2007-07-05 11:33:00,2.07275,2.07299,2.07107,2.07107,41000000.0
2007-07-05 11:34:00,2.07298,2.07323,2.07215,2.07298,80000000.0
2007-07-05 11:35:00,2.07316,2.07326,2.07258,2.07302,49000000.0
2007-07-05 11:36:00,2.07255,2.07354,2.07214,2.07312,37000000.0
2007-07-05 11:37:00,2.07402,2.07407,2.07291,2.07328,50000000.0
2007-07-05 11:38:00,2.0736,2.07434,2.07286,2.07289,47000000.0
2007-07-05 11:39:00,2.07288,2.07333,2.0721,2.07292,39000000.0
2007-07-05 11:40:00,2.07288,2.07331,2.07212,2.07312,24000000.0
2007-07-05 11:41:00,2.0733,2.07366,2.07266,2.07345,53000000.0
2007-07-05 11:42:00,2.07325,2.0736,2.07287,2.07351,26000000.0
2007-07-05 11:43:00,2.07302,2.07348,2.07199,2.07348,24000000.0
2007-07-05 11:44:00,2.07306,2.07376,2.07247,2.07282,14000000.0
2007-07-05 11:45:00,2.07302,2.07302,2.07243,2.07294,20000000.0
2007-07-05 11:46:00,2.07281,2.07336,2.07238,2.07292,18000000.0
2007-07-05 11:47:00,2.07296,2.07302,2.07222,2.07302,15000000.0
2007-07-05 11:48:00,2.07338,2.07391,2.07269,2.07351,19000000.0
2007-07-05 11:49:00,2.07351,2.07377,2.0729,2.07364,20000000.0
2007-07-05 11:50:00,2.0729,2.07433,2.0729,2.07402,29000000.0
2007-07-05 11:51:00,2.07426,2.07468,2.07352,2.07421,46000000.0
2007-07-05 11:52:00,2.0741,2.07458,2.07341,2.07399,53000000.0
2007-07-05 11:53:00,2.07359,2.07375,2.07192,2.07326,33000000.0
2007-07-05 11:54:00,2.07349,2.07349,2.07238,2.07283,34000000.0
2007-07-05 11:55:00,2.072,2.07276,2.07103,2.07198,31000000.0
2007-07-05 11:56:00,2.07262,2.07307,2.0717,2.07279,43000000.0
2007-07-05 11:57:00,2.07231,2.07284,2.07172,2.07236,45000000.0
2007-07-05 11:58:00,2.07237,2.07297,2.07103,2.07199,39000000.0
2007-07-05 11:59:00,2.07232,2.07318,2.07232,2.07269,48000000.0
2007-07-05 12:00:00,2.07207,2.07231,2.07103,2.07165,47000000.0
2007-07-05 12:01:00,2.07206,2.07206,2.0707,2.07171,38000000.0
2007-07-05 12:02:00,2.07168,2.07184,2.07,2.07163,51000000.0
2007-07-05 12:03:00,2.0713,2.072,2.07127,2.07191,41000000.0
2007-07-05 12:04:00,2.07174,2.07235,2.07106,2.07206,51000000.0
2007-07-05 12:05:00,2.07188,2.0719,2.07062,2.07188,35000000.0
2007-07-05 12:06:00,2.07237,2.07247,2.07149,2.07184,62000000.0
2007-07-05 12:07:00,2.07197,2.07243,2.07127,2.07163,90000000.0
2007-07-05 12:08:00,2.07115,2.07236,2.07115,2.07188,76000000.0
2007-07-05 12:09:00,2.07066,2.07179,2.07066,2.07157,84000000.0
2007-07-05 12:10:00,2.07055,2.0716,2.07055,2.07133,81000000.0
2007-07-05 12:11:00,2.07085,2.07162,2.07042,2.07162,64000000.0
2007-07-05 12:12:00,2.07135,2.07245,2.07093,2.07235,88000000.0
2007-07-05 12:13:00,2.07238,2.07275,2.07108,2.07253,74000000.0
2007-07-05 12:14:00,2.07249,2.07249,2.07128,2.07209,36000000.0
2007-07-05 12:15:00,2.07141,2.07205,2.07141,2.07205,27000000.0
2007-07-05 12:16:00,2.07197,2.0721,2.07164,2.0721,22000000.0
2007-07-05 12:17:00,2.07232,2.07249,2.07137,2.07184,70000000.0
2007-07-05 12:18:00,2.07173,2.07275,2.07173,2.07265,67000000.0
2007-07-05 12:19:00,2.07181,2.07223,2.07181,2.07222,49000000.0
2007-07-05 12:20:00,2.07232,2.07263,2.07145,2.07224,44000000.0
2007-07-05 12:21:00,2.07192,2.07216,2.0713,2.07201,55000000.0
2007-07-05 12:22:00,2.07159,2.07228,2.0707,2.07228,62000000.0
2007-07-05 12:23:00,2.07212,2.07212,2.07087,2.0718,51000000.0
2007-07-05 12:24:00,2.0719,2.07209,2.07102,2.07137,36000000.0
2007-07-05 12:25:00,2.07152,2.0721,2.07072,2.07107,34000000.0
2007-07-05 12:26:00,2.07131,2.07167,2.07091,2.07133,35000000.0
2007-07-05 12:27:00,2.07163,2.07163,2.07083,2.07125,44000000.0
2007-07-05 12:28:00,2.0717,2.07206,2.07127,2.07163,66000000.0
2007-07-05 12:29:00,2.07177,2.07222,2.071,2.07222,70000000.0
2007-07-05 12:30:00,2.07138,2.07223,2.07081,2.07185,43000000.0
2007-07-05 12:31:00,2.072,2.072,2.07115,2.07178,39000000.0
2007-07-05 12:32:00,2.07137,2.072,2.07122,2.07122,24000000.0
2007-07-05 12:33:00,2.07193,2.07198,2.07092,2.07177,47000000.0
2007-07-05 12:34:00,2.07136,2.07197,2.07106,2.07132,9000000.0
2007-07-05 12:35:00,2.07149,2.07217,2.071,2.07217,57000000.0
2007-07-05 12:36:00,2.07194,2.07211,2.07107,2.07167,36000000.0
2007-07-05 12:37:00,2.07128,2.07191,2.07128,2.07182,18000000.0
2007-07-05 12:38:00,2.07189,2.0722,2.0711,2.07176,39000000.0
2007-07-05 12:39:00,2.07165,2.07242,2.07141,2.07144,43000000.0
2007-07-05 12:40:00,2.07159,2.07244,2.07079,2.07079,49000000.0
2007-07-05 12:41:00,2.07158,2.07232,2.0708,2.07165,26000000.0
2007-07-05 12:42:00,2.07136,2.07212,2.07106,2.07183,22000000.0
2007-07-05 12:43:00,2.07153,2.07196,2.07088,2.07096,34000000.0
2007-07-05 12:44:00,2.0724,2.0724,2.07105,2.07166,42000000.0
2007-07-05 12:45:00,2.07138,2.07177,2.07075,2.07122,45000000.0
2007-07-05 12:46:00,2.07145,2.0719,2.07077,2.07092,20000000.0
2007-07-05 12:47:00,2.07151,2.07208,2.07092,2.07139,26000000.0
2007-07-05 12:48:00,2.07123,2.0722,2.0709,2.07168,37000000.0
2007-07-05 12:49:00,2.07121,2.07213,2.07074,2.07126,28000000.0
2007-07-05 12:50:00,2.07145,2.07224,2.07111,2.07148,30000000.0
2007-07-05 12:51:00,2.07141,2.07208,2.07122,2.07147,31000000.0
2007-07-05 12:52:00,2.07103,2.07128,2.06997,2.06997,21000000.0
2007-07-05 12:53:00,2.07119,2.07152,2.06941,2.07036,52000000.0
2007-07-05 12:54:00,2.0702,2.07109,2.0702,2.07102,37000000.0
2007-07-05 12:55:00,2.07072,2.07072,2.06987,2.06987,27000000.0
2007-07-05 12:56:00,2.07024,2.07024,2.06815,2.06942,35000000.0
2007-07-05 12:57:00,2.06955,2.07085,2.06895,2.07085,36000000.0
2007-07-05 12:58:00,2.06938,2.07023,2.06938,2.06996,21000000.0
2007-07-05 12:59:00,2.06942,2.0701,2.06909,2.0701,22000000.0
2007-07-05 13:00:00,2.07027,2.07066,2.06895,2.06974,34000000.0
2007-07-05 13:01:00,2.07006,2.07058,2.06919,2.07018,46000000.0
2007-07-05 13:02:00,2.07033,2.07088,2.06939,2.06981,58000000.0
2007-07-05 13:03:00,2.07017,2.07128,2.06975,2.07128,55000000.0
2007-07-05 13:04:00,2.0712,2.07177,2.07001,2.07101,61000000.0
2007-07-05 13:05:00,2.07121,2.07124,2.07059,2.07101,42000000.0
2007-07-05 13:06:00,2.07065,2.07146,2.06982,2.07146,36000000.0
2007-07-05 13:07:00,2.07127,2.07205,2.0701,2.07116,18000000.0
2007-07-05 13:08:00,2.07161,2.07195,2.07075,2.07151,23000000.0
2007-07-05 13:09:00,2.07114,2.07149,2.07048,2.07091,16000000.0
2007-07-05 13:10:00,2.0707,2.07071,2.06916,2.07053,13000000.0
2007-07-05 13:11:00,2.07028,2.07063,2.06969,2.07062,42000000.0
2007-07-05 13:12:00,2.07083,2.07093,2.07005,2.07086,49000000.0
2007-07-05 13:13:00,2.07059,2.07088,2.07009,2.07065,35000000.0
2007-07-05 13:14:00,2.07055,2.07098,2.06981,2.07024,29000000.0
2007-07-05 13:15:00,2.07058,2.07084,2.0697,2.07046,32000000.0
2007-07-05 13:16:00,2.06959,2.07035,2.06797,2.07024,34000000.0
2007-07-05 13:17:00,2.06982,2.07002,2.06917,2.06983,37000000.0
2007-07-05 13:18:00,2.06904,2.06981,2.06887,2.06915,22000000.0
2007-07-05 13:19:00,2.06982,2.07007,2.06747,2.06855,49000000.0
2007-07-05 13:20:00,2.06998,2.07061,2.06873,2.07061,42000000.0
2007-07-05 13:21:00,2.07025,2.07139,2.0692,2.07139,29000000.0
2007-07-05 13:22:00,2.07015,2.0718,2.06957,2.0713,19000000.0
2007-07-05 13:23:00,2.07149,2.07186,2.07066,2.07116,16000000.0
2007-07-05 13:24:00,2.07101,2.07209,2.07066,2.07209,21000000.0
2007-07-05 13:25:00,2.0716,2.07174,2.0711,2.07174,20000000.0
2007-07-05 13:26:00,2.07081,2.07174,2.07081,2.07125,25000000.0
2007-07-05 13:27:00,2.0717,2.07205,2.07118,2.07195,33000000.0
2007-07-05 13:28:00,2.07126,2.07185,2.07069,2.07178,50000000.0
2007-07-05 13:29:00,2.07124,2.07194,2.07069,2.07162,34000000.0
2007-07-05 13:30:00,2.07167,2.07191,2.0698,2.07137,33000000.0
2007-07-05 13:31:00,2.07109,2.07221,2.07086,2.07086,31000000.0
2007-07-05 13:32:00,2.07145,2.07168,2.07019,2.07126,38000000.0
2007-07-05 13:33:00,2.07101,2.07101,2.06966,2.07062,28000000.0
2007-07-05 13:34:00,2.06886,2.07139,2.06886,2.06989,47000000.0
2007-07-05 13:35:00,2.07116,2.07126,2.06984,2.07022,39000000.0
2007-07-05 13:36:00,2.0707,2.0707,2.06955,2.06956,25000000.0
2007-07-05 13:37:00,2.0704,2.07062,2.06971,2.06983,32000000.0
2007-07-05 13:38:00,2.07003,2.07069,2.06947,2.0706,15000000.0
2007-07-05 13:39:00,2.07042,2.07058,2.06985,2.06985,19000000.0
2007-07-05 13:40:00,2.07027,2.07036,2.06964,2.07016,13000000.0
2007-07-05 13:41:00,2.06874,2.0703,2.06874,2.06932,28000000.0
2007-07-05 13:42:00,2.07047,2.07049,2.06916,2.07049,23000000.0
2007-07-05 13:43:00,2.07061,2.07071,2.06964,2.07059,21000000.0
2007-07-05 13:44:00,2.07038,2.07082,2.0694,2.0705,23000000.0
2007-07-05 13:45:00,2.07068,2.07115,2.07007,2.07096,29000000.0
2007-07-05 13:46:00,2.07053,2.07053,2.06854,2.07051,29000000.0
2007-07-05 13:47:00,2.06972,2.07039,2.06972,2.06976,48000000.0
2007-07-05 13:48:00,2.07009,2.07049,2.06795,2.06994,22000000.0
2007-07-05 13:49:00,2.06993,2.07054,2.06919,2.06973,27000000.0
2007-07-05 13:50:00,2.06973,2.07058,2.06932,2.07014,29000000.0
2007-07-05 13:51:00,2.07058,2.07058,2.06949,2.0704,49000000.0
2007-07-05 13:52:00,2.07032,2.07049,2.06925,2.06925,34000000.0
2007-07-05 13:53:00,2.07019,2.07059,2.06916,2.06916,33000000.0
2007-07-05 13:54:00,2.07052,2.07052,2.06971,2.07048,41000000.0
2007-07-05 13:55:00,2.06964,2.0704,2.06891,2.06891,40000000.0
2007-07-05 13:56:00,2.0702,2.07071,2.06936,2.07071,35000000.0
2007-07-05 13:57:00,2.07063,2.07094,2.06968,2.07094,24000000.0
2007-07-05 13:58:00,2.07097,2.07198,2.07026,2.07107,32000000.0
2007-07-05 13:59:00,2.07168,2.07168,2.07062,2.07136,38000000.0
2007-07-05 14:00:00,2.07178,2.07205,2.07006,2.07162,37000000.0
2007-07-05 14:01:00,2.07033,2.07147,2.07006,2.07086,33000000.0
2007-07-05 14:02:00,2.07153,2.07208,2.07113,2.07208,43000000.0
2007-07-05 14:03:00,2.07087,2.07177,2.07087,2.07145,28000000.0
2007-07-05 14:04:00,2.07127,2.07179,2.07075,2.07107,40000000.0
2007-07-05 14:05:00,2.07178,2.07192,2.07082,2.07135,41000000.0
2007-07-05 14:06:00,2.07154,2.07177,2.07049,2.07152,49000000.0
2007-07-05 14:07:00,2.07139,2.07213,2.0709,2.07145,54000000.0
2007-07-05 14:08:00,2.07077,2.0718,2.06993,2.0718,39000000.0
2007-07-05 14:09:00,2.07173,2.07173,2.07032,2.07046,54000000.0
2007-07-05 14:10:00,2.07128,2.07141,2.07007,2.07096,62000000.0
2007-07-05 14:11:00,2.07084,2.07116,2.07028,2.0709,29000000.0
2007-07-05 14:12:00,2.07129,2.07129,2.07064,2.07104,43000000.0
2007-07-05 14:13:00,2.07124,2.07124,2.07069,2.07122,55000000.0
2007-07-05 14:14:00,2.07087,2.07099,2.0693,2.07081,51000000.0
2007-07-05 14:15:00,2.0706,2.07093,2.07024,2.07032,45000000.0
2007-07-05 14:16:00,2.07061,2.07081,2.07018,2.07018,10000000.0
2007-07-05 14:17:00,2.07021,2.07075,2.0695,2.06971,16000000.0
2007-07-05 14:18:00,2.06976,2.0708,2.06976,2.06985,50000000.0
2007-07-05 14:19:00,2.07008,2.07061,2.06964,2.07013,69000000.0
2007-07-05 14:20:00,2.0703,2.07098,2.06964,2.07064,42000000.0
2007-07-05 14:21:00,2.07061,2.07127,2.07061,2.07124,48000000.0
2007-07-05 14:22:00,2.0705,2.07146,2.07029,2.07105,38000000.0
2007-07-05 14:23:00,2.07015,2.07136,2.07015,2.07115,58000000.0
2007-07-05 14:24:00,2.07033,2.07081,2.06984,2.07003,67000000.0
2007-07-05 14:25:00,2.07057,2.07106,2.07007,2.07074,48000000.0
2007-07-05 14:26:00,2.07049,2.07137,2.07032,2.07118,58000000.0
2007-07-05 14:27:00,2.07056,2.07146,2.07025,2.07146,46000000.0
2007-07-05 14:28:00,2.07032,2.0712,2.07009,2.07071,36000000.0
2007-07-05 14:29:00,2.06905,2.07111,2.06905,2.07051,46000000.0
2007-07-05 14:30:00,2.07048,2.07143,2.07048,2.07143,42000000.0
2007-07-05 14:31:00,2.07074,2.07163,2.07008,2.07053,33000000.0
2007-07-05 14:32:00,2.07144,2.07144,2.06909,2.07091,28000000.0
2007-07-05 14:33:00,2.07105,2.07128,2.07027,2.07058,62000000.0
2007-07-05 14:34:00,2.07138,2.07138,2.06951,2.06991,52000000.0
2007-07-05 14:35:00,2.06985,2.07021,2.06895,2.07019,47000000.0
2007-07-05 14:36:00,2.06935,2.07003,2.06865,2.06992,8000000.0
2007-07-05 14:37:00,2.06978,2.06997,2.06799,2.0698,31000000.0
2007-07-05 14:38:00,2.07017,2.07078,2.06925,2.07039,28000000.0
2007-07-05 14:39:00,2.07107,2.07108,2.07009,2.07029,45000000.0
2007-07-05 14:40:00,2.06999,2.07072,2.06974,2.0704,31000000.0
2007-07-05 14:41:00,2.06951,2.07015,2.06897,2.06984,93000000.0
2007-07-05 14:42:00,2.06993,2.0704,2.06955,2.0704,38000000.0
2007-07-05 14:43:00,2.07008,2.0704,2.06953,2.06971,34000000.0
2007-07-05 14:44:00,2.07026,2.0706,2.06971,2.07032,44000000.0
2007-07-05 14:45:00,2.06945,2.06988,2.0692,2.0697,17000000.0
2007-07-05 14:46:00,2.0704,2.07049,2.06867,2.07006,57000000.0
2007-07-05 14:47:00,2.07024,2.07078,2.06967,2.07029,24000000.0
2007-07-05 14:48:00,2.06955,2.07008,2.06927,2.07008,39000000.0
2007-07-05 14:49:00,2.06942,2.07011,2.06865,2.06893,40000000.0
2007-07-05 14:50:00,2.06862,2.06991,2.06836,2.06903,35000000.0
2007-07-05 14:51:00,2.06871,2.06969,2.06779,2.06934,41000000.0
2007-07-05 14:52:00,2.06927,2.06946,2.0685,2.06926,32000000.0
2007-07-05 14:53:00,2.06925,2.06962,2.06834,2.06885,23000000.0
2007-07-05 14:54:00,2.06915,2.06962,2.06829,2.06903,7000000.0
2007-07-05 14:55:00,2.06858,2.06926,2.06816,2.06884,10000000.0
2007-07-05 14:56:00,2.06818,2.06985,2.06788,2.0691,10000000.0
2007-07-05 14:57:00,2.06885,2.07007,2.06838,2.06962,42000000.0
2007-07-05 14:58:00,2.06766,2.07014,2.06766,2.06856,38000000.0
2007-07-05 14:59:00,2.06842,2.06984,2.0677,2.06825,45000000.0
2007-07-05 15:00:00,2.06777,2.06982,2.06731,2.06731,19000000.0
2007-07-05 15:01:00,2.06738,2.06978,2.06734,2.06946,21000000.0
2007-07-05 15:02:00,2.06778,2.06893,2.06713,2.06769,23000000.0
2007-07-05 15:03:00,2.06882,2.06882,2.06714,2.06758,13000000.0
2007-07-05 15:04:00,2.06752,2.06867,2.06696,2.06805,24000000.0
2007-07-05 15:05:00,2.06748,2.06884,2.06723,2.06746,37000000.0
2007-07-05 15:06:00,2.06807,2.06923,2.06717,2.06777,57000000.0
2007-07-05 15:07:00,2.06709,2.06935,2.06681,2.06686,69000000.0
2007-07-05 15:08:00,2.06703,2.069,2.06654,2.06733,42000000.0
2007-07-05 15:09:00,2.06703,2.06812,2.06617,2.06718,15000000.0
2007-07-05 15:10:00,2.06631,2.06877,2.06631,2.06718,11000000.0
2007-07-05 15:11:00,2.06704,2.06767,2.06637,2.06681,9000000.0
2007-07-05 15:12:00,2.06845,2.06899,2.06656,2.067,11000000.0
2007-07-05 15:13:00,2.06593,2.06872,2.0659,2.0659,11000000.0
2007-07-05 15:14:00,2.06657,2.06888,2.06587,2.06587,10000000.0
2007-07-05 15:15:00,2.06562,2.06764,2.06562,2.06644,7000000.0
2007-07-05 15:16:00,2.06627,2.0679,2.06627,2.06712,9000000.0
2007-07-05 15:17:00,2.06661,2.06775,2.06586,2.06775,7000000.0
2007-07-05 15:18:00,2.06642,2.06838,2.06642,2.06798,10000000.0
2007-07-05 15:19:00,2.06769,2.06769,2.06585,2.06703,9000000.0
2007-07-05 15:20:00,2.06712,2.0674,2.06662,2.06662,8000000.0
2007-07-05 15:21:00,2.06727,2.06727,2.06614,2.06614,8000000.0
2007-07-05 15:22:00,2.06611,2.06699,2.06611,2.06699,7000000.0
2007-07-05 15:23:00,2.06658,2.06666,2.06488,2.06666,11000000.0
2007-07-05 15:24:00,2.06675,2.06675,2.06599,2.06599,8000000.0
2007-07-05 15:25:00,2.06632,2.06667,2.0656,2.06627,8000000.0
2007-07-05 15:26:00,2.06634,2.06639,2.06553,2.06639,9000000.0
2007-07-05 15:27:00,2.06629,2.06643,2.06532,2.06607,7000000.0
2007-07-05 15:28:00,2.06646,2.06682,2.06582,2.06583,9000000.0
2007-07-05 15:29:00,2.06606,2.0663,2.06511,2.0663,11000000.0
2007-07-05 15:30:00,2.06627,2.06656,2.06554,2.06652,9000000.0
2007-07-05 15:31:00,2.06611,2.06657,2.06549,2.06624,7000000.0
2007-07-05 15:32:00,2.06642,2.06667,2.06566,2.0664,7000000.0
2007-07-05 15:33:00,2.06634,2.06662,2.06579,2.06654,7000000.0
2007-07-05 15:34:00,2.06678,2.06678,2.06516,2.06584,11000000.0
2007-07-05 15:35:00,2.06643,2.06643,2.06589,2.06593,8000000.0
2007-07-05 15:36:00,2.06659,2.06664,2.06536,2.06576,11000000.0
2007-07-05 15:37:00,2.06614,2.0665,2.06602,2.06619,10000000.0
2007-07-05 15:38:00,2.06523,2.06645,2.06523,2.06591,11000000.0
2007-07-05 15:39:00,2.06569,2.06595,2.06485,2.06556,10000000.0
2007-07-05 15:40:00,2.06558,2.06571,2.06489,2.06513,7000000.0
2007-07-05 15:41:00,2.06535,2.06554,2.06493,2.06518,11000000.0
2007-07-05 15:42:00,2.06552,2.06552,2.06391,2.0646,11000000.0
2007-07-05 15:43:00,2.06564,2.06573,2.06447,2.0648,9000000.0
2007-07-05 15:44:00,2.06511,2.06604,2.0646,2.06604,11000000.0
2007-07-05 15:45:00,2.06543,2.06601,2.06511,2.06601,11000000.0
2007-07-05 15:46:00,2.06546,2.06609,2.06526,2.06588,9000000.0
2007-07-05 15:47:00,2.065,2.06606,2.06487,2.06606,10000000.0
2007-07-05 15:48:00,2.06613,2.06626,2.06536,2.06536,9000000.0
2007-07-05 15:49:00,2.06583,2.0664,2.06523,2.06628,11000000.0
2007-07-05 15:50:00,2.06628,2.06628,2.06506,2.06506,7000000.0
2007-07-05 15:51:00,2.0659,2.06606,2.06548,2.06606,11000000.0
2007-07-05 15:52:00,2.06667,2.06667,2.06544,2.06599,11000000.0
2007-07-05 15:53:00,2.06584,2.06597,2.06468,2.06567,11000000.0
2007-07-05 15:54:00,2.06527,2.06572,2.06525,2.06563,8000000.0
2007-07-05 15:55:00,2.06361,2.06571,2.06361,2.06571,11000000.0
2007-07-05 15:56:00,2.06528,2.06601,2.06459,2.06601,10000000.0
2007-07-05 15:57:00,2.06557,2.06625,2.06548,2.06604,7000000.0
2007-07-05 15:58:00,2.0648,2.06548,2.06444,2.06526,9000000.0
2007-07-05 15:59:00,2.06522,2.06587,2.06522,2.06565,7000000.0
2007-07-05 16:00:00,2.06549,2.06575,2.06465,2.06497,7000000.0
2007-07-05 16:01:00,2.06532,2.06532,2.06389,2.06493,8000000.0
2007-07-05 16:02:00,2.06458,2.06458,2.06394,2.06394,7000000.0
2007-07-05 16:03:00,2.06445,2.065,2.06392,2.06413,8000000.0
2007-07-05 16:04:00,2.06455,2.06488,2.06399,2.06464,8000000.0
2007-07-05 16:05:00,2.0648,2.06501,2.06374,2.06374,10000000.0
2007-07-05 16:06:00,2.06353,2.06489,2.06321,2.06489,7000000.0
2007-07-05 16:07:00,2.06461,2.06482,2.06322,2.06472,9000000.0
2007-07-05 16:08:00,2.06447,2.06496,2.06394,2.06486,10000000.0
2007-07-05 16:09:00,2.06438,2.06483,2.06415,2.06474,11000000.0
2007-07-05 16:10:00,2.06505,2.06571,2.06428,2.06571,8000000.0
2007-07-05 16:11:00,2.06545,2.0659,2.06482,2.06501,8000000.0
2007-07-05 16:12:00,2.06564,2.06638,2.06539,2.066,7000000.0
2007-07-05 16:13:00,2.06577,2.06602,2.06498,2.06547,7000000.0
2007-07-05 16:14:00,2.0654,2.0654,2.06478,2.0651,8000000.0
2007-07-05 16:15:00,2.06386,2.06473,2.0635,2.06383,7000000.0
2007-07-05 16:16:00,2.06318,2.06448,2.06312,2.06342,9000000.0
2007-07-05 16:17:00,2.06274,2.0643,2.06274,2.06311,11000000.0
2007-07-05 16:18:00,2.06406,2.06414,2.06266,2.06283,9000000.0
2007-07-05 16:19:00,2.06329,2.06346,2.06277,2.06293,9000000.0
2007-07-05 16:20:00,2.06258,2.06347,2.06189,2.06319,9000000.0
2007-07-05 16:21:00,2.06238,2.06335,2.06225,2.06315,11000000.0
2007-07-05 16:22:00,2.06329,2.06394,2.06272,2.06272,7000000.0
2007-07-05 16:23:00,2.06368,2.06435,2.06326,2.06384,8000000.0
2007-07-05 16:24:00,2.06402,2.06457,2.0637,2.06457,10000000.0
2007-07-05 16:25:00,2.0647,2.06493,2.06433,2.06454,8000000.0
2007-07-05 16:26:00,2.06443,2.06467,2.06363,2.06378,8000000.0
2007-07-05 16:27:00,2.06437,2.06437,2.06318,2.06347,11000000.0
2007-07-05 16:28:00,2.06344,2.06438,2.06312,2.06377,7000000.0
2007-07-05 16:29:00,2.06447,2.06482,2.06337,2.06405,8000000.0
2007-07-05 16:30:00,2.06506,2.06506,2.0633,2.06428,9000000.0
2007-07-05 16:31:00,2.06405,2.065,2.06405,2.06462,11000000.0
2007-07-05 16:32:00,2.06386,2.06458,2.06339,2.06428,11000000.0
2007-07-05 16:33:00,2.06364,2.0647,2.06364,2.06406,10000000.0
2007-07-05 16:34:00,2.06453,2.065,2.06374,2.065,10000000.0
2007-07-05 16:35:00,2.06468,2.0651,2.06385,2.06508,11000000.0
2007-07-05 16:36:00,2.06501,2.06541,2.06454,2.06478,10000000.0
2007-07-05 16:37:00,2.06411,2.0655,2.06405,2.0655,7000000.0
2007-07-05 16:38:00,2.06459,2.06459,2.06312,2.06455,11000000.0
2007-07-05 16:39:00,2.06417,2.06457,2.06395,2.06457,7000000.0
2007-07-05 16:40:00,2.06414,2.06451,2.06334,2.06451,9000000.0
2007-07-05 16:41:00,2.06425,2.06442,2.06365,2.06428,8000000.0
2007-07-05 16:42:00,2.06366,2.06413,2.06312,2.06312,11000000.0
2007-07-05 16:43:00,2.0643,2.06444,2.06378,2.06378,9000000.0
2007-07-05 16:44:00,2.06404,2.06477,2.06404,2.06404,9000000.0
2007-07-05 16:45:00,2.0644,2.06456,2.06336,2.06401,11000000.0
2007-07-05 16:46:00,2.06444,2.06505,2.06417,2.06505,11000000.0
2007-07-05 16:47:00,2.0642,2.06494,2.0641,2.06489,8000000.0
2007-07-05 16:48:00,2.06436,2.06531,2.06413,2.06476,9000000.0
2007-07-05 16:49:00,2.06421,2.06526,2.06405,2.06483,7000000.0
2007-07-05 16:50:00,2.06467,2.06499,2.06426,2.06426,7000000.0
2007-07-05 16:51:00,2.06423,2.0654,2.06423,2.0654,7000000.0
2007-07-05 16:52:00,2.06438,2.06555,2.06438,2.06455,8000000.0
2007-07-05 16:53:00,2.06487,2.0657,2.06487,2.06535,9000000.0
2007-07-05 16:54:00,2.06524,2.06569,2.06485,2.06537,8000000.0
2007-07-05 16:55:00,2.06698,2.06698,2.0651,2.0656,10000000.0
2007-07-05 16:56:00,2.06673,2.06673,2.06494,2.06559,8000000.0
2007-07-05 16:57:00,2.06634,2.06634,2.06542,2.06542,7000000.0
2007-07-05 16:58:00,2.06622,2.06622,2.06484,2.06574,9000000.0
2007-07-05 16:59:00,2.06563,2.06627,2.06563,2.06592,8000000.0
2007-07-05 17:00:00,2.06605,2.06663,2.06584,2.0661,9000000.0
2007-07-05 17:01:00,2.06689,2.06689,2.06509,2.06605,8000000.0
2007-07-05 17:02:00,2.06552,2.06648,2.06508,2.06648,7000000.0
2007-07-05 17:03:00,2.06741,2.06741,2.06593,2.06593,8000000.0
2007-07-05 17:04:00,2.06711,2.06711,2.06465,2.06587,10000000.0
2007-07-05 17:05:00,2.06635,2.0673,2.06588,2.06681,8000000.0
2007-07-05 17:06:00,2.06728,2.0674,2.06546,2.0674,11000000.0
2007-07-05 17:07:00,2.06752,2.06752,2.06552,2.06738,8000000.0
2007-07-05 17:08:00,2.06784,2.06809,2.06737,2.06757,9000000.0
2007-07-05 17:09:00,2.06728,2.06769,2.06614,2.06716,9000000.0
2007-07-05 17:10:00,2.0678,2.0678,2.06565,2.06744,10000000.0
2007-07-05 17:11:00,2.06662,2.06758,2.06633,2.06721,10000000.0
2007-07-05 17:12:00,2.0678,2.06791,2.06584,2.06604,8000000.0
2007-07-05 17:13:00,2.06777,2.06777,2.06603,2.06739,11000000.0
2007-07-05 17:14:00,2.0672,2.0672,2.06622,2.06679,7000000.0
2007-07-05 17:15:00,2.06709,2.06737,2.06598,2.0667,8000000.0
2007-07-05 17:16:00,2.06708,2.06708,2.06545,2.0667,10000000.0
2007-07-05 17:17:00,2.06806,2.06806,2.06574,2.06601,7000000.0
2007-07-05 17:18:00,2.06601,2.06721,2.06601,2.06663,7000000.0
2007-07-05 17:19:00,2.0673,2.0673,2.06546,2.06586,8000000.0
2007-07-05 17:20:00,2.06605,2.06693,2.06517,2.06693,9000000.0
2007-07-05 17:21:00,2.06667,2.06682,2.06518,2.0665,9000000.0
2007-07-05 17:22:00,2.06692,2.06704,2.06573,2.06634,7000000.0
2007-07-05 17:23:00,2.06665,2.0667,2.06537,2.06537,9000000.0
2007-07-05 17:24:00,2.06666,2.06666,2.06588,2.06646,7000000.0
2007-07-05 17:25:00,2.0658,2.0662,2.06508,2.06546,7000000.0
2007-07-05 17:26:00,2.06542,2.06624,2.06514,2.06599,10000000.0
2007-07-05 17:27:00,2.06534,2.06582,2.065,2.06582,9000000.0
2007-07-05 17:28:00,2.06574,2.06599,2.06482,2.06599,7000000.0
2007-07-05 17:29:00,2.06616,2.0662,2.06566,2.06618,8000000.0
2007-07-05 17:30:00,2.06648,2.06648,2.06538,2.06615,9000000.0
2007-07-05 17:31:00,2.06625,2.067,2.06592,2.06631,8000000.0
2007-07-05 17:32:00,2.06714,2.06732,2.06508,2.06547,11000000.0
2007-07-05 17:33:00,2.06618,2.06623,2.06533,2.06623,10000000.0
2007-07-05 17:34:00,2.06635,2.06647,2.06577,2.06627,11000000.0
2007-07-05 17:35:00,2.06588,2.06646,2.06502,2.06502,9000000.0
2007-07-05 17:36:00,2.06622,2.06642,2.06586,2.06586,7000000.0
2007-07-05 17:37:00,2.06617,2.06684,2.06605,2.06654,8000000.0
2007-07-05 17:38:00,2.06722,2.06722,2.06641,2.06641,8000000.0
2007-07-05 17:39:00,2.06749,2.06752,2.06643,2.06643,8000000.0
2007-07-05 17:40:00,2.06714,2.06714,2.06566,2.06702,11000000.0
2007-07-05 17:41:00,2.0676,2.0676,2.06542,2.06647,10000000.0
2007-07-05 17:42:00,2.06737,2.06737,2.06495,2.06619,11000000.0
2007-07-05 17:43:00,2.0657,2.06611,2.06507,2.06551,10000000.0
2007-07-05 17:44:00,2.06557,2.06604,2.06527,2.06604,7000000.0
2007-07-05 17:45:00,2.0663,2.06632,2.06522,2.06565,9000000.0
2007-07-05 17:46:00,2.06545,2.06628,2.06537,2.06537,8000000.0
2007-07-05 17:47:00,2.06563,2.06583,2.06515,2.06561,8000000.0
2007-07-05 17:48:00,2.06511,2.06631,2.06511,2.06631,8000000.0
2007-07-05 17:49:00,2.06511,2.06679,2.0651,2.0653,10000000.0
2007-07-05 17:50:00,2.06562,2.06649,2.06491,2.06624,10000000.0
2007-07-05 17:51:00,2.06619,2.06624,2.06521,2.06547,8000000.0
2007-07-05 17:52:00,2.06608,2.0665,2.06549,2.06574,8000000.0
2007-07-05 17:53:00,2.0653,2.06658,2.06529,2.06658,9000000.0
2007-07-05 17:54:00,2.06577,2.06704,2.06577,2.06704,7000000.0
2007-07-05 17:55:00,2.06656,2.06672,2.06592,2.06636,9000000.0
2007-07-05 17:56:00,2.06612,2.06659,2.06577,2.06585,9000000.0
2007-07-05 17:57:00,2.06519,2.06681,2.06519,2.06681,9000000.0
2007-07-05 17:58:00,2.06609,2.06656,2.06575,2.06635,10000000.0
2007-07-05 17:59:00,2.06589,2.06656,2.06577,2.06656,7000000.0
2007-07-05 18:00:00,2.06693,2.06693,2.06585,2.06634,9000000.0
2007-07-05 18:01:00,2.06663,2.06725,2.06663,2.06723,8000000.0
2007-07-05 18:02:00,2.06664,2.06809,2.06664,2.06749,8000000.0
2007-07-05 18:03:00,2.06683,2.06765,2.06683,2.06709,7000000.0
2007-07-05 18:04:00,2.06712,2.06712,2.0659,2.06614,7000000.0
2007-07-05 18:05:00,2.06693,2.06693,2.06614,2.06642,10000000.0
2007-07-05 18:06:00,2.06674,2.06682,2.06608,2.06608,8000000.0
2007-07-05 18:07:00,2.06598,2.06697,2.06598,2.06688,8000000.0
2007-07-05 18:08:00,2.06682,2.06696,2.06618,2.06674,11000000.0
2007-07-05 18:09:00,2.06654,2.06693,2.0662,2.06627,11000000.0
2007-07-05 18:10:00,2.06674,2.06687,2.06632,2.06675,8000000.0
2007-07-05 18:11:00,2.06669,2.06681,2.06638,2.06645,8000000.0
2007-07-05 18:12:00,2.0663,2.06717,2.06589,2.0665,8000000.0
2007-07-05 18:13:00,2.06726,2.06741,2.06642,2.06668,8000000.0
2007-07-05 18:14:00,2.06698,2.06703,2.06624,2.06663,11000000.0
2007-07-05 18:15:00,2.0673,2.06755,2.06661,2.06661,11000000.0
2007-07-05 18:16:00,2.06704,2.06792,2.06699,2.06792,8000000.0
2007-07-05 18:17:00,2.06834,2.0684,2.06811,2.0684,8000000.0
2007-07-05 18:18:00,2.06856,2.06856,2.06775,2.06821,11000000.0
2007-07-05 18:19:00,2.06664,2.06789,2.06664,2.06776,7000000.0
2007-07-05 18:20:00,2.06603,2.06685,2.06603,2.06676,8000000.0
2007-07-05 18:21:00,2.06654,2.06723,2.06654,2.06656,7000000.0
2007-07-05 18:22:00,2.06658,2.06727,2.06625,2.06707,8000000.0
2007-07-05 18:23:00,2.06683,2.06716,2.06682,2.06682,8000000.0
2007-07-05 18:24:00,2.06741,2.06744,2.06663,2.06723,11000000.0
2007-07-05 18:25:00,2.06632,2.06688,2.06632,2.06679,11000000.0
2007-07-05 18:26:00,2.06644,2.06688,2.0659,2.0659,11000000.0
2007-07-05 18:27:00,2.06678,2.06715,2.06667,2.06715,7000000.0
2007-07-05 18:28:00,2.06705,2.06713,2.06667,2.06671,8000000.0
2007-07-05 18:29:00,2.06764,2.06764,2.06696,2.06763,11000000.0
2007-07-05 18:30:00,2.0669,2.0676,2.06659,2.06659,8000000.0
2007-07-05 18:31:00,2.06655,2.06692,2.06581,2.06581,9000000.0
2007-07-05 18:32:00,2.06529,2.06635,2.06529,2.06628,10000000.0
2007-07-05 18:33:00,2.06639,2.06639,2.06489,2.06566,10000000.0
2007-07-05 18:34:00,2.06565,2.06601,2.06549,2.06559,11000000.0
2007-07-05 18:35:00,2.06527,2.06595,2.06502,2.06595,7000000.0
2007-07-05 18:36:00,2.06637,2.06656,2.06541,2.06628,9000000.0
2007-07-05 18:37:00,2.06644,2.06669,2.06579,2.06635,10000000.0
2007-07-05 18:38:00,2.06634,2.0669,2.06634,2.0666,10000000.0
2007-07-05 18:39:00,2.06613,2.06711,2.06592,2.06711,9000000.0
2007-07-05 18:40:00,2.0672,2.06735,2.06695,2.06732,8000000.0
2007-07-05 18:41:00,2.06739,2.06739,2.06598,2.06632,9000000.0
2007-07-05 18:42:00,2.06665,2.06682,2.06616,2.06681,7000000.0
2007-07-05 18:43:00,2.06647,2.06722,2.06647,2.06701,7000000.0
2007-07-05 18:44:00,2.06743,2.06753,2.06686,2.06753,11000000.0
2007-07-05 18:45:00,2.0676,2.0676,2.06707,2.06755,7000000.0
2007-07-05 18:46:00,2.0672,2.06745,2.06706,2.06741,11000000.0
2007-07-05 18:47:00,2.06743,2.06759,2.0671,2.06759,7000000.0
2007-07-05 18:48:00,2.06737,2.06796,2.06705,2.06796,7000000.0
2007-07-05 18:49:00,2.0675,2.06777,2.06687,2.0672,7000000.0
2007-07-05 18:50:00,2.06682,2.0673,2.06662,2.0671,11000000.0
2007-07-05 18:51:00,2.06684,2.06719,2.06625,2.06685,9000000.0
2007-07-05 18:52:00,2.06693,2.06732,2.06662,2.06677,8000000.0
2007-07-05 18:53:00,2.06733,2.06733,2.0663,2.06703,8000000.0
2007-07-05 18:54:00,2.06671,2.06696,2.06646,2.06662,8000000.0
2007-07-05 18:55:00,2.06691,2.06727,2.06617,2.06636,10000000.0
2007-07-05 18:56:00,2.06667,2.06755,2.06667,2.06747,7000000.0
2007-07-05 18:57:00,2.0673,2.06762,2.06632,2.06654,8000000.0
2007-07-05 18:58:00,2.06719,2.06741,2.06701,2.06704,8000000.0
2007-07-05 18:59:00,2.06708,2.06777,2.06708,2.06763,7000000.0
2007-07-05 19:00:00,2.06701,2.06783,2.06701,2.06772,7000000.0
2007-07-05 19:01:00,2.06756,2.06774,2.06718,2.06774,9000000.0
2007-07-05 19:02:00,2.06772,2.06772,2.06715,2.0677,7000000.0
2007-07-05 19:03:00,2.06765,2.06854,2.06765,2.06854,8000000.0
2007-07-05 19:04:00,2.0673,2.06835,2.0673,2.06778,8000000.0
2007-07-05 19:05:00,2.06742,2.06815,2.06734,2.06773,9000000.0
2007-07-05 19:06:00,2.06753,2.06855,2.06721,2.06855,8000000.0
2007-07-05 19:07:00,2.06785,2.06854,2.06696,2.06854,11000000.0
2007-07-05 19:08:00,2.06719,2.06882,2.06719,2.06882,8000000.0
2007-07-05 19:09:00,2.0678,2.06786,2.06733,2.06736,8000000.0
2007-07-05 19:10:00,2.06745,2.06771,2.06724,2.06724,9000000.0
2007-07-05 19:11:00,2.06783,2.06795,2.06707,2.06741,11000000.0
2007-07-05 19:12:00,2.06717,2.06773,2.06717,2.06762,8000000.0
2007-07-05 19:13:00,2.06757,2.06761,2.06713,2.06722,10000000.0
2007-07-05 19:14:00,2.06721,2.06818,2.06715,2.06715,10000000.0
2007-07-05 19:15:00,2.06752,2.06832,2.06751,2.06808,11000000.0
2007-07-05 19:16:00,2.0688,2.0688,2.06815,2.06867,8000000.0
2007-07-05 19:17:00,2.06859,2.06873,2.06851,2.06873,7000000.0
2007-07-05 19:18:00,2.06805,2.06833,2.06743,2.06784,9000000.0
2007-07-05 19:19:00,2.06756,2.06785,2.06728,2.0673,7000000.0
2007-07-05 19:20:00,2.06772,2.06794,2.06769,2.06789,7000000.0
2007-07-05 19:21:00,2.06793,2.06849,2.06779,2.06779,7000000.0
2007-07-05 19:22:00,2.06854,2.06854,2.06721,2.06761,11000000.0
2007-07-05 19:23:00,2.06865,2.06878,2.06821,2.06878,7000000.0
2007-07-05 19:24:00,2.06882,2.06923,2.06882,2.06923,10000000.0
2007-07-05 19:25:00,2.06862,2.06862,2.0677,2.0677,7000000.0
2007-07-05 19:26:00,2.06779,2.06789,2.06716,2.06716,10000000.0
2007-07-05 19:27:00,2.06808,2.06842,2.06707,2.06737,8000000.0
2007-07-05 19:28:00,2.06734,2.06787,2.06683,2.06786,8000000.0
2007-07-05 19:29:00,2.06715,2.06747,2.06699,2.06713,8000000.0
2007-07-05 19:30:00,2.06736,2.06791,2.06736,2.06756,11000000.0
2007-07-05 19:31:00,2.06828,2.06828,2.06672,2.06702,7000000.0
2007-07-05 19:32:00,2.06767,2.06799,2.06684,2.06715,8000000.0
2007-07-05 19:33:00,2.06782,2.06825,2.06718,2.06754,8000000.0
2007-07-05 19:34:00,2.06751,2.06797,2.06705,2.06779,8000000.0
2007-07-05 19:35:00,2.06815,2.06828,2.06778,2.06783,7000000.0
2007-07-05 19:36:00,2.06786,2.06874,2.06761,2.06852,8000000.0
2007-07-05 19:37:00,2.06867,2.06882,2.06783,2.06804,10000000.0
2007-07-05 19:38:00,2.0683,2.0685,2.06765,2.0685,9000000.0
2007-07-05 19:39:00,2.06869,2.06869,2.06728,2.06744,9000000.0
2007-07-05 19:40:00,2.06782,2.06866,2.06782,2.06809,7000000.0
2007-07-05 19:41:00,2.0671,2.06758,2.0671,2.06758,7000000.0
2007-07-05 19:42:00,2.06799,2.06799,2.0674,2.06764,8000000.0
2007-07-05 19:43:00,2.06818,2.06854,2.06774,2.06854,11000000.0
2007-07-05 19:44:00,2.06838,2.06882,2.06805,2.06882,8000000.0
2007-07-05 19:45:00,2.06892,2.06899,2.06694,2.06765,7000000.0
2007-07-05 19:46:00,2.06799,2.06841,2.06761,2.06832,10000000.0
2007-07-05 19:47:00,2.06801,2.0686,2.06801,2.06839,8000000.0
2007-07-05 19:48:00,2.06805,2.06853,2.06802,2.06853,7000000.0
2007-07-05 19:49:00,2.0681,2.06844,2.06715,2.06844,9000000.0
2007-07-05 19:50:00,2.06879,2.06879,2.06758,2.06758,7000000.0
2007-07-05 19:51:00,2.06788,2.06813,2.06745,2.0678,8000000.0
2007-07-05 19:52:00,2.06889,2.06889,2.06832,2.06832,7000000.0
2007-07-05 19:53:00,2.06892,2.06892,2.06814,2.0689,9000000.0
2007-07-05 19:54:00,2.0689,2.0689,2.06772,2.06791,8000000.0
2007-07-05 19:55:00,2.06715,2.06805,2.06709,2.06792,9000000.0
2007-07-05 19:56:00,2.06793,2.0684,2.06793,2.06832,7000000.0
2007-07-05 19:57:00,2.06855,2.06855,2.06762,2.0681,7000000.0
2007-07-05 19:58:00,2.06752,2.06752,2.06634,2.0668,9000000.0
2007-07-05 19:59:00,2.06723,2.06757,2.06641,2.06652,10000000.0
2007-07-05 20:00:00,2.06584,2.06791,2.06584,2.06704,8000000.0
2007-07-05 20:01:00,2.06685,2.06754,2.06579,2.06658,8000000.0
2007-07-05 20:02:00,2.06633,2.06742,2.06612,2.06612,11000000.0
2007-07-05 20:03:00,2.06711,2.06755,2.0657,2.06653,9000000.0
2007-07-05 20:04:00,2.06709,2.06781,2.06615,2.06667,11000000.0
2007-07-05 20:05:00,2.06869,2.06881,2.06647,2.06654,9000000.0
2007-07-05 20:06:00,2.06821,2.06895,2.06821,2.06895,10000000.0
2007-07-05 20:07:00,2.06658,2.06804,2.06649,2.06649,9000000.0
2007-07-05 20:08:00,2.0691,2.06924,2.06877,2.06924,7000000.0
2007-07-05 20:09:00,2.06857,2.06857,2.06614,2.06639,9000000.0
2007-07-05 20:10:00,2.06651,2.06675,2.06638,2.06649,9000000.0
2007-07-05 20:11:00,2.06596,2.06646,2.06585,2.06646,9000000.0
2007-07-05 20:12:00,2.06704,2.06806,2.0663,2.0663,7000000.0
2007-07-05 20:13:00,2.06656,2.0676,2.06617,2.0676,8000000.0
2007-07-05 20:14:00,2.0676,2.06818,2.06674,2.06816,7000000.0
2007-07-05 20:15:00,2.0668,2.06819,2.0668,2.06819,11000000.0
2007-07-05 20:16:00,2.06844,2.06844,2.06716,2.06748,9000000.0
2007-07-05 20:17:00,2.06784,2.06842,2.06673,2.06842,9000000.0
2007-07-05 20:18:00,2.06634,2.06887,2.06634,2.06887,8000000.0
2007-07-05 20:19:00,2.06605,2.06774,2.06605,2.06774,7000000.0
2007-07-05 20:20:00,2.06789,2.06807,2.06736,2.06764,7000000.0
2007-07-05 20:21:00,2.06766,2.06766,2.06689,2.06751,7000000.0
2007-07-05 20:22:00,2.06735,2.06776,2.06694,2.06753,8000000.0
2007-07-05 20:23:00,2.06672,2.0678,2.06664,2.06776,11000000.0
2007-07-05 20:24:00,2.0673,2.06786,2.06674,2.06786,7000000.0
2007-07-05 20:25:00,2.06774,2.06819,2.06642,2.06819,10000000.0
2007-07-05 20:26:00,2.06628,2.06805,2.06628,2.06696,11000000.0
2007-07-05 20:27:00,2.06751,2.06751,2.06658,2.06678,7000000.0
2007-07-05 20:28:00,2.06747,2.06798,2.0666,2.06798,7000000.0
2007-07-05 20:29:00,2.06827,2.06837,2.06814,2.06821,11000000.0
2007-07-05 20:30:00,2.06816,2.06816,2.06631,2.0669,8000000.0
2007-07-05 20:31:00,2.06877,2.06884,2.06861,2.06861,8000000.0
2007-07-05 20:32:00,2.0685,2.0685,2.06645,2.0665,8000000.0
2007-07-05 20:33:00,2.06811,2.06811,2.06647,2.06669,7000000.0
2007-07-05 20:34:00,2.06677,2.06761,2.06649,2.06761,9000000.0
2007-07-05 20:35:00,2.06748,2.06795,2.06748,2.06792,10000000.0
2007-07-05 20:36:00,2.0676,2.06801,2.06662,2.06723,8000000.0
2007-07-05 20:37:00,2.068,2.068,2.06695,2.06695,7000000.0
2007-07-05 20:38:00,2.06658,2.06716,2.06658,2.067,9000000.0
2007-07-05 20:39:00,2.06754,2.06781,2.06576,2.06576,8000000.0
2007-07-05 20:40:00,2.06672,2.06751,2.06647,2.06652,7000000.0
2007-07-05 20:41:00,2.06802,2.06875,2.06707,2.06875,7000000.0
2007-07-05 20:42:00,2.06892,2.06892,2.06859,2.06887,9000000.0
2007-07-05 20:43:00,2.06905,2.06905,2.06889,2.069,8000000.0
2007-07-05 20:44:00,2.06746,2.06755,2.06742,2.06753,7000000.0
2007-07-05 20:45:00,2.06707,2.06884,2.06707,2.06878,10000000.0
2007-07-05 20:46:00,2.06898,2.06937,2.06886,2.06935,7000000.0
2007-07-05 20:47:00,2.06917,2.06921,2.06894,2.06915,7000000.0
2007-07-05 20:48:00,2.0689,2.06925,2.0689,2.06925,10000000.0
2007-07-05 20:49:00,2.06907,2.06908,2.06866,2.06866,7000000.0
2007-07-05 20:50:00,2.06866,2.06888,2.06683,2.06683,9000000.0
2007-07-05 20:51:00,2.06844,2.0685,2.06718,2.06736,8000000.0
2007-07-05 20:52:00,2.06662,2.06741,2.06658,2.06741,7000000.0
2007-07-05 20:53:00,2.06658,2.0678,2.06658,2.0672,9000000.0
2007-07-05 20:54:00,2.06808,2.06821,2.06787,2.06793,9000000.0
2007-07-05 20:55:00,2.06655,2.06706,2.06655,2.06701,11000000.0
2007-07-05 20:56:00,2.06882,2.06893,2.06882,2.06886,9000000.0
2007-07-05 20:57:00,2.06889,2.06903,2.06877,2.06903,11000000.0
2007-07-05 20:58:00,2.0668,2.06868,2.0668,2.06868,7000000.0
2007-07-05 20:59:00,2.06786,2.06838,2.06708,2.06838,7000000.0
2007-07-05 21:00:00,2.06648,2.06817,2.06648,2.06729,7000000.0
2007-07-05 21:01:00,2.0673,2.06748,2.06687,2.06748,11000000.0
2007-07-05 21:02:00,2.06772,2.06779,2.06654,2.06654,7000000.0
2007-07-05 21:03:00,2.06694,2.06697,2.06648,2.06691,8000000.0
2007-07-05 21:04:00,2.06743,2.06744,2.06707,2.06744,11000000.0
2007-07-05 21:05:00,2.06677,2.06703,2.0666,2.0666,8000000.0
2007-07-05 21:06:00,2.06632,2.06716,2.06632,2.06709,11000000.0
2007-07-05 21:07:00,2.06651,2.06678,2.06613,2.06629,11000000.0
2007-07-05 21:08:00,2.06684,2.06795,2.06676,2.06676,8000000.0
2007-07-05 21:09:00,2.06626,2.0673,2.06596,2.06668,7000000.0
2007-07-05 21:10:00,2.06775,2.06775,2.06607,2.06641,8000000.0
2007-07-05 21:11:00,2.06804,2.06821,2.06655,2.06655,8000000.0
2007-07-05 21:12:00,2.06827,2.06827,2.06688,2.0677,8000000.0
2007-07-05 21:13:00,2.06838,2.06838,2.06642,2.06649,7000000.0
2007-07-05 21:14:00,2.06822,2.06822,2.06673,2.06673,8000000.0
2007-07-05 21:15:00,2.06646,2.06706,2.06602,2.06706,9000000.0
2007-07-05 21:16:00,2.06642,2.06749,2.06642,2.06749,9000000.0
2007-07-05 21:17:00,2.06735,2.06735,2.06679,2.06679,7000000.0
2007-07-05 21:18:00,2.06627,2.0668,2.06619,2.06675,8000000.0
2007-07-05 21:19:00,2.06611,2.06644,2.06611,2.06642,9000000.0
2007-07-05 21:20:00,2.06718,2.06742,2.06683,2.06683,10000000.0
2007-07-05 21:21:00,2.06795,2.06795,2.06764,2.06764,8000000.0
2007-07-05 21:22:00,2.06844,2.06864,2.06837,2.06863,11000000.0
2007-07-05 21:23:00,2.06824,2.06834,2.06769,2.06791,8000000.0
2007-07-05 21:24:00,2.06759,2.06793,2.06746,2.06788,8000000.0
2007-07-05 21:26:00,2.06778,2.06782,2.06707,2.06716,8000000.0
2007-07-05 21:27:00,2.06768,2.06839,2.06723,2.06742,8000000.0
2007-07-05 21:28:00,2.06748,2.06841,2.06748,2.06764,10000000.0
2007-07-05 21:29:00,2.06776,2.06835,2.0674,2.06803,7000000.0
2007-07-05 21:30:00,2.06819,2.06859,2.06802,2.06811,8000000.0
2007-07-05 21:31:00,2.06824,2.06864,2.06781,2.06781,7000000.0
2007-07-05 21:32:00,2.06777,2.06843,2.06777,2.06834,8000000.0
2007-07-05 21:33:00,2.06866,2.06866,2.06773,2.06815,11000000.0
2007-07-05 21:34:00,2.06856,2.06901,2.06856,2.06899,8000000.0
2007-07-05 21:35:00,2.06832,2.0686,2.06757,2.06819,10000000.0
2007-07-05 21:36:00,2.0687,2.06875,2.06797,2.06872,11000000.0
2007-07-05 21:37:00,2.06857,2.06879,2.06827,2.06834,10000000.0
2007-07-05 21:38:00,2.06794,2.06873,2.06794,2.06813,8000000.0
2007-07-05 21:39:00,2.06804,2.06837,2.06804,2.06818,11000000.0
2007-07-05 21:40:00,2.06865,2.06869,2.06799,2.06799,8000000.0
2007-07-05 21:41:00,2.06818,2.06822,2.06724,2.06822,10000000.0
2007-07-05 21:42:00,2.06803,2.06847,2.06803,2.0683,9000000.0
2007-07-05 21:43:00,2.06791,2.06826,2.06791,2.06826,7000000.0
2007-07-05 21:44:00,2.06833,2.06839,2.06796,2.06838,7000000.0
2007-07-05 21:45:00,2.06771,2.06827,2.06758,2.06814,11000000.0
2007-07-05 21:46:00,2.06828,2.0686,2.06787,2.06787,7000000.0
2007-07-05 21:47:00,2.06812,2.06836,2.06812,2.06814,11000000.0
2007-07-05 21:48:00,2.06825,2.06834,2.06731,2.06731,7000000.0
2007-07-05 21:49:00,2.06783,2.06847,2.06782,2.06847,8000000.0
2007-07-05 21:50:00,2.06826,2.06891,2.06826,2.06863,8000000.0
2007-07-05 21:51:00,2.06794,2.06825,2.06792,2.06825,8000000.0
2007-07-05 21:52:00,2.06825,2.0684,2.0678,2.06836,8000000.0
2007-07-05 21:53:00,2.06783,2.06877,2.06783,2.06871,8000000.0
2007-07-05 21:54:00,2.06915,2.06915,2.06886,2.06914,10000000.0
2007-07-05 21:56:00,2.06852,2.06874,2.06827,2.06874,10000000.0
2007-07-05 21:57:00,2.06782,2.06816,2.06777,2.06812,7000000.0
2007-07-05 21:58:00,2.06812,2.06854,2.06795,2.06795,9000000.0
2007-07-05 21:59:00,2.06812,2.06836,2.06797,2.06834,7000000.0
2007-07-05 22:00:00,2.06816,2.06897,2.06807,2.06897,7000000.0
2007-07-05 22:01:00,2.06854,2.06854,2.06842,2.06846,7000000.0
2007-07-05 22:02:00,2.06826,2.06897,2.06826,2.06889,7000000.0
2007-07-05 22:03:00,2.06854,2.06854,2.06812,2.06852,10000000.0
2007-07-05 22:04:00,2.06914,2.06914,2.06881,2.06912,8000000.0
2007-07-05 22:05:00,2.06846,2.06846,2.06802,2.06802,6000000.0
2007-07-05 22:06:00,2.0686,2.0687,2.06829,2.06869,9000000.0
2007-07-05 22:07:00,2.06825,2.06866,2.06825,2.06866,6000000.0
2007-07-05 22:08:00,2.06837,2.06887,2.06803,2.06862,10000000.0
2007-07-05 22:09:00,2.06833,2.06849,2.06808,2.06819,7000000.0
2007-07-05 22:10:00,2.06871,2.06907,2.06862,2.06907,11000000.0
2007-07-05 22:11:00,2.0685,2.0685,2.0677,2.0684,8000000.0
2007-07-05 22:12:00,2.06846,2.06873,2.06841,2.06841,5000000.0
2007-07-05 22:13:00,2.0683,2.06856,2.06821,2.06856,10000000.0
2007-07-05 22:14:00,2.06839,2.06926,2.06839,2.06885,7000000.0
2007-07-05 22:15:00,2.06871,2.06884,2.06831,2.06884,7000000.0
2007-07-05 22:16:00,2.06897,2.06905,2.0683,2.06886,11000000.0
2007-07-05 22:17:00,2.0687,2.0687,2.0683,2.06853,7000000.0
2007-07-05 22:18:00,2.06863,2.06916,2.06863,2.06916,10000000.0
2007-07-05 22:19:00,2.06808,2.06849,2.06782,2.06849,8000000.0
2007-07-05 22:20:00,2.06837,2.06876,2.06797,2.06852,11000000.0
2007-07-05 22:21:00,2.06864,2.06877,2.06856,2.06856,7000000.0
2007-07-05 22:22:00,2.06877,2.06887,2.06838,2.06887,7000000.0
2007-07-05 22:24:00,2.0686,2.06917,2.0683,2.0683,10000000.0
2007-07-05 22:25:00,2.06869,2.06876,2.0683,2.06849,10000000.0
2007-07-05 22:26:00,2.06852,2.06898,2.06808,2.06898,8000000.0
2007-07-05 22:27:00,2.06847,2.06877,2.06844,2.06877,5000000.0
2007-07-05 22:28:00,2.06857,2.06886,2.06827,2.06855,9000000.0
2007-07-05 22:29:00,2.06853,2.06856,2.06789,2.06855,11000000.0
2007-07-05 22:30:00,2.06804,2.06879,2.06765,2.06879,8000000.0
2007-07-05 22:31:00,2.06844,2.06845,2.06809,2.06845,7000000.0
2007-07-05 22:32:00,2.06859,2.06906,2.06842,2.06906,7000000.0
2007-07-05 22:33:00,2.06792,2.06836,2.06743,2.06836,10000000.0
2007-07-05 22:34:00,2.06822,2.06864,2.06802,2.06864,8000000.0
2007-07-05 22:35:00,2.06839,2.06854,2.06785,2.06847,10000000.0
2007-07-05 22:36:00,2.06913,2.06913,2.06874,2.06901,8000000.0
2007-07-05 22:37:00,2.06806,2.06833,2.06802,2.06824,9000000.0
2007-07-05 22:38:00,2.06809,2.06879,2.06809,2.06835,8000000.0
2007-07-05 22:39:00,2.0683,2.06871,2.06788,2.06788,10000000.0
2007-07-05 22:40:00,2.06802,2.0682,2.06792,2.0682,8000000.0
2007-07-05 22:41:00,2.06826,2.06833,2.06801,2.06833,7000000.0
2007-07-05 22:42:00,2.06778,2.06887,2.06778,2.06887,11000000.0
2007-07-05 22:43:00,2.06768,2.06818,2.06768,2.06818,8000000.0
2007-07-05 22:44:00,2.06812,2.06843,2.06793,2.06803,10000000.0
2007-07-05 22:45:00,2.06806,2.06821,2.06724,2.06821,8000000.0
2007-07-05 22:46:00,2.06845,2.06845,2.06757,2.0683,11000000.0
2007-07-05 22:47:00,2.06843,2.06843,2.06783,2.06783,8000000.0
2007-07-05 22:48:00,2.06789,2.06847,2.06773,2.06773,10000000.0
2007-07-05 22:49:00,2.06737,2.06837,2.06737,2.06794,8000000.0
2007-07-05 22:50:00,2.06811,2.06845,2.06759,2.06845,10000000.0
2007-07-05 22:51:00,2.06814,2.06852,2.06814,2.0685,7000000.0
2007-07-05 22:52:00,2.06783,2.06837,2.06764,2.06819,8000000.0
2007-07-05 22:53:00,2.06869,2.06869,2.0679,2.06803,8000000.0
2007-07-05 22:54:00,2.06805,2.06848,2.0679,2.06848,9000000.0
2007-07-05 22:55:00,2.06805,2.06819,2.06755,2.06819,10000000.0
2007-07-05 22:56:00,2.06818,2.06866,2.06818,2.06866,8000000.0
2007-07-05 22:57:00,2.06803,2.06803,2.06755,2.06792,9000000.0
2007-07-05 22:58:00,2.06852,2.06854,2.06823,2.06853,8000000.0
2007-07-05 22:59:00,2.06778,2.06853,2.06771,2.06853,11000000.0
2007-07-05 23:00:00,2.06732,2.06829,2.06732,2.0681,7000000.0
2007-07-05 23:01:00,2.06786,2.06839,2.06786,2.06801,8000000.0
2007-07-05 23:02:00,2.06784,2.06839,2.06783,2.06839,9000000.0
2007-07-05 23:03:00,2.06749,2.06832,2.06749,2.06832,6000000.0
2007-07-05 23:04:00,2.06802,2.06819,2.06785,2.06817,7000000.0
2007-07-05 23:05:00,2.06774,2.06782,2.06746,2.06756,8000000.0
2007-07-05 23:06:00,2.06843,2.06848,2.06754,2.06758,5000000.0
2007-07-05 23:07:00,2.06835,2.06835,2.06744,2.06816,8000000.0
2007-07-05 23:08:00,2.06777,2.06813,2.06757,2.06813,8000000.0
2007-07-05 23:09:00,2.06706,2.06834,2.06706,2.06834,10000000.0
2007-07-05 23:10:00,2.06842,2.06859,2.06805,2.06816,11000000.0
2007-07-05 23:11:00,2.06748,2.068,2.06748,2.06782,7000000.0
2007-07-05 23:12:00,2.06819,2.06819,2.06728,2.06733,8000000.0
2007-07-05 23:13:00,2.06778,2.06804,2.06754,2.06754,8000000.0
2007-07-05 23:14:00,2.06774,2.06794,2.06756,2.06782,7000000.0
2007-07-05 23:15:00,2.06792,2.06825,2.06772,2.06825,7000000.0
2007-07-05 23:16:00,2.06833,2.06834,2.06812,2.06834,8000000.0
2007-07-05 23:17:00,2.06744,2.06827,2.06744,2.06827,5000000.0
2007-07-05 23:18:00,2.06798,2.06798,2.0675,2.0675,8000000.0
2007-07-05 23:19:00,2.06837,2.06837,2.06737,2.06804,9000000.0
2007-07-05 23:20:00,2.06715,2.06804,2.06715,2.06751,8000000.0
2007-07-05 23:21:00,2.06765,2.06768,2.06752,2.06754,7000000.0
2007-07-05 23:22:00,2.0677,2.068,2.06765,2.06779,11000000.0
2007-07-05 23:23:00,2.06715,2.06771,2.06715,2.06764,8000000.0
2007-07-05 23:24:00,2.06759,2.06816,2.06759,2.06816,9000000.0
2007-07-05 23:25:00,2.0676,2.06773,2.06726,2.06766,9000000.0
2007-07-05 23:26:00,2.06777,2.0679,2.06739,2.06766,7000000.0
2007-07-05 23:27:00,2.06762,2.06764,2.06714,2.06762,10000000.0
2007-07-05 23:28:00,2.06775,2.06803,2.06775,2.06784,10000000.0
2007-07-05 23:29:00,2.06766,2.06778,2.06709,2.06778,7000000.0
2007-07-05 23:30:00,2.06739,2.06805,2.06739,2.06777,7000000.0
2007-07-05 23:31:00,2.06782,2.06803,2.06774,2.06802,7000000.0
2007-07-05 23:32:00,2.06753,2.06841,2.06753,2.06841,8000000.0
2007-07-05 23:33:00,2.06745,2.06824,2.06745,2.06795,9000000.0
2007-07-05 23:34:00,2.06775,2.06821,2.06764,2.06814,6000000.0
2007-07-05 23:35:00,2.06763,2.06799,2.06721,2.06795,8000000.0
2007-07-05 23:36:00,2.0676,2.06825,2.0676,2.06825,8000000.0
2007-07-05 23:37:00,2.06803,2.06803,2.06762,2.0677,7000000.0
2007-07-05 23:38:00,2.06791,2.06837,2.06786,2.06786,5000000.0
2007-07-05 23:39:00,2.06793,2.06863,2.06793,2.06863,8000000.0
2007-07-05 23:40:00,2.06864,2.06911,2.06853,2.06856,8000000.0
2007-07-05 23:41:00,2.06802,2.06873,2.06802,2.06873,5000000.0
2007-07-05 23:42:00,2.06836,2.06903,2.06809,2.06903,8000000.0
2007-07-05 23:43:00,2.06858,2.06879,2.06842,2.06874,8000000.0
2007-07-05 23:44:00,2.06867,2.06895,2.06805,2.06895,9000000.0
2007-07-05 23:45:00,2.06823,2.06825,2.0656,2.0656,6000000.0
2007-07-05 23:46:00,2.06751,2.06865,2.06751,2.06837,9000000.0
2007-07-05 23:47:00,2.06793,2.06809,2.06768,2.06809,7000000.0
2007-07-05 23:48:00,2.06853,2.06853,2.06759,2.06759,8000000.0
2007-07-05 23:49:00,2.06821,2.06821,2.06731,2.0678,11000000.0
2007-07-05 23:50:00,2.06834,2.06834,2.06793,2.06808,7000000.0
2007-07-05 23:51:00,2.06789,2.06812,2.0676,2.06809,11000000.0
2007-07-05 23:52:00,2.06807,2.06854,2.06798,2.06831,8000000.0
2007-07-05 23:53:00,2.06803,2.06803,2.06765,2.06765,8000000.0
2007-07-05 23:54:00,2.06761,2.06781,2.06748,2.06771,7000000.0
2007-07-05 23:55:00,2.06773,2.06788,2.06749,2.06783,7000000.0
2007-07-05 23:56:00,2.06781,2.06825,2.06736,2.06736,9000000.0
2007-07-05 23:57:00,2.06775,2.06777,2.06738,2.06761,7000000.0
2007-07-05 23:58:00,2.0677,2.06823,2.0677,2.06774,8000000.0
2007-07-05 23:59:00,2.0676,2.06772,2.0674,2.06752,7000000.0
2007-07-06 00:00:00,2.06786,2.06818,2.06735,2.06759,9000000.0
2007-07-06 00:01:00,2.06748,2.06758,2.06733,2.06753,11000000.0
2007-07-06 00:02:00,2.06782,2.06833,2.06782,2.06833,6000000.0
2007-07-06 00:03:00,2.06752,2.06774,2.06737,2.06758,8000000.0
2007-07-06 00:04:00,2.06759,2.06759,2.06559,2.06578,7000000.0
2007-07-06 00:05:00,2.06643,2.06644,2.0661,2.06644,7000000.0
2007-07-06 00:06:00,2.06635,2.06651,2.06506,2.06506,10000000.0
2007-07-06 00:07:00,2.06612,2.06644,2.06556,2.06602,8000000.0
2007-07-06 00:08:00,2.06691,2.06726,2.06691,2.06726,7000000.0
2007-07-06 00:09:00,2.06665,2.06727,2.06663,2.06704,7000000.0
2007-07-06 00:10:00,2.06759,2.06759,2.06667,2.06667,7000000.0
2007-07-06 00:11:00,2.06738,2.06738,2.06656,2.06671,8000000.0
2007-07-06 00:12:00,2.06734,2.06739,2.06665,2.06705,8000000.0
2007-07-06 00:14:00,2.0677,2.0677,2.06698,2.06724,8000000.0
2007-07-06 00:15:00,2.06743,2.06743,2.06612,2.06667,8000000.0
2007-07-06 00:16:00,2.06617,2.06699,2.06617,2.06675,7000000.0
2007-07-06 00:17:00,2.06673,2.06674,2.06613,2.06672,8000000.0
2007-07-06 00:18:00,2.06767,2.06767,2.06627,2.06627,8000000.0
2007-07-06 00:19:00,2.06644,2.06698,2.06603,2.06603,11000000.0
2007-07-06 00:20:00,2.06631,2.06714,2.06622,2.06714,10000000.0
2007-07-06 00:21:00,2.06729,2.06729,2.06578,2.06578,7000000.0
2007-07-06 00:22:00,2.06714,2.06714,2.06589,2.06589,7000000.0
2007-07-06 00:23:00,2.067,2.06713,2.0668,2.06713,7000000.0
2007-07-06 00:24:00,2.06684,2.06684,2.0667,2.06684,8000000.0
2007-07-06 00:25:00,2.06604,2.06703,2.06604,2.06703,7000000.0
2007-07-06 00:26:00,2.06731,2.06731,2.06674,2.06682,8000000.0
2007-07-06 00:28:00,2.06673,2.06675,2.06637,2.06672,11000000.0
2007-07-06 00:30:00,2.06672,2.06674,2.06659,2.06674,8000000.0
2007-07-06 00:31:00,2.06583,2.06706,2.06583,2.06599,8000000.0
2007-07-06 00:32:00,2.06651,2.06675,2.06611,2.06612,8000000.0
2007-07-06 00:33:00,2.06699,2.06699,2.06604,2.06604,9000000.0
2007-07-06 00:34:00,2.06591,2.06625,2.06544,2.06625,9000000.0
2007-07-06 00:35:00,2.06597,2.06613,2.06567,2.06613,11000000.0
2007-07-06 00:36:00,2.06677,2.06699,2.06623,2.06699,8000000.0
2007-07-06 00:37:00,2.06645,2.06703,2.0664,2.06674,8000000.0
2007-07-06 00:38:00,2.06644,2.06718,2.06644,2.06711,10000000.0
2007-07-06 00:39:00,2.0671,2.0671,2.0662,2.0662,7000000.0
2007-07-06 00:40:00,2.06652,2.06709,2.06631,2.06673,9000000.0
2007-07-06 00:42:00,2.06628,2.06724,2.06589,2.06724,7000000.0
2007-07-06 00:43:00,2.06745,2.06745,2.0668,2.06742,7000000.0
2007-07-06 00:44:00,2.06696,2.06696,2.06598,2.06621,10000000.0
2007-07-06 00:45:00,2.06744,2.06744,2.06683,2.06731,7000000.0
2007-07-06 00:46:00,2.06694,2.06737,2.06694,2.06711,7000000.0
2007-07-06 00:47:00,2.06773,2.06773,2.0672,2.0672,9000000.0
2007-07-06 00:48:00,2.06688,2.06754,2.06688,2.06754,10000000.0
2007-07-06 00:49:00,2.06682,2.06751,2.06682,2.06692,9000000.0
2007-07-06 00:50:00,2.06764,2.06764,2.06709,2.06715,8000000.0
2007-07-06 00:51:00,2.0665,2.06737,2.06649,2.06691,7000000.0
2007-07-06 00:52:00,2.06782,2.06782,2.06716,2.06745,8000000.0
2007-07-06 00:53:00,2.06802,2.06802,2.06784,2.06784,5000000.0
2007-07-06 00:54:00,2.06656,2.06719,2.06656,2.06713,8000000.0
2007-07-06 00:55:00,2.06687,2.06793,2.06687,2.06791,9000000.0
2007-07-06 00:56:00,2.06745,2.06745,2.06745,2.06745,1000000.0
2007-07-06 00:57:00,2.0667,2.06799,2.0667,2.06784,10000000.0
2007-07-06 00:58:00,2.06803,2.06803,2.06758,2.06758,5000000.0
2007-07-06 00:59:00,2.06766,2.06766,2.06648,2.0668,7000000.0
2007-07-06 01:00:00,2.0666,2.06706,2.06627,2.06706,8000000.0
2007-07-06 01:01:00,2.06765,2.06765,2.06633,2.06663,11000000.0
2007-07-06 01:02:00,2.06706,2.06779,2.06705,2.06705,7000000.0
2007-07-06 01:03:00,2.06719,2.06753,2.06699,2.06752,9000000.0
2007-07-06 01:04:00,2.06674,2.06749,2.06674,2.06683,10000000.0
2007-07-06 01:05:00,2.06724,2.06745,2.06686,2.06745,9000000.0
2007-07-06 01:06:00,2.06695,2.06758,2.06695,2.06745,7000000.0
2007-07-06 01:08:00,2.0668,2.06749,2.0668,2.06717,8000000.0
2007-07-06 01:09:00,2.06634,2.0672,2.06628,2.0672,7000000.0
2007-07-06 01:10:00,2.06731,2.06731,2.06643,2.06726,11000000.0
2007-07-06 01:11:00,2.06744,2.06744,2.0667,2.06681,7000000.0
2007-07-06 01:12:00,2.06673,2.06674,2.06652,2.06673,10000000.0
2007-07-06 01:13:00,2.06652,2.06743,2.06652,2.06742,7000000.0
2007-07-06 01:14:00,2.06694,2.06714,2.06679,2.06689,8000000.0
2007-07-06 01:16:00,2.06738,2.06738,2.06647,2.06661,11000000.0
2007-07-06 01:17:00,2.06746,2.06746,2.0669,2.0669,8000000.0
2007-07-06 01:18:00,2.06725,2.06753,2.06701,2.06732,8000000.0
2007-07-06 01:19:00,2.06747,2.0675,2.06649,2.06649,11000000.0
2007-07-06 01:20:00,2.06748,2.06781,2.06663,2.06775,7000000.0
2007-07-06 01:21:00,2.06747,2.06826,2.06747,2.06796,8000000.0
2007-07-06 01:22:00,2.06621,2.06689,2.06609,2.06633,11000000.0
2007-07-06 01:23:00,2.0671,2.06767,2.06687,2.06687,9000000.0
2007-07-06 01:24:00,2.06716,2.06761,2.06703,2.06703,7000000.0
2007-07-06 01:25:00,2.06758,2.06758,2.06622,2.06622,11000000.0
2007-07-06 01:26:00,2.06713,2.06713,2.06635,2.06635,9000000.0
2007-07-06 01:27:00,2.06728,2.06736,2.06686,2.06731,5000000.0
2007-07-06 01:28:00,2.06672,2.06674,2.06598,2.06598,10000000.0
2007-07-06 01:29:00,2.06641,2.06723,2.06641,2.06707,7000000.0
2007-07-06 01:30:00,2.06735,2.06735,2.0663,2.0664,6000000.0
2007-07-06 01:31:00,2.06711,2.06711,2.06608,2.06613,11000000.0
2007-07-06 01:32:00,2.06587,2.06685,2.06582,2.06673,7000000.0
2007-07-06 01:33:00,2.06602,2.06639,2.06602,2.06639,9000000.0
2007-07-06 01:34:00,2.06689,2.06689,2.06599,2.06631,9000000.0
2007-07-06 01:35:00,2.06618,2.0666,2.06609,2.0666,11000000.0
2007-07-06 01:36:00,2.06638,2.06671,2.0661,2.06671,8000000.0
2007-07-06 01:37:00,2.06668,2.0669,2.06641,2.06685,11000000.0
2007-07-06 01:38:00,2.06692,2.06727,2.06665,2.06665,8000000.0
2007-07-06 01:39:00,2.06673,2.06674,2.06637,2.06666,9000000.0
2007-07-06 01:40:00,2.06698,2.06714,2.06698,2.06714,2000000.0
2007-07-06 01:41:00,2.06673,2.06673,2.06613,2.06632,7000000.0
2007-07-06 01:42:00,2.06663,2.06663,2.06607,2.06631,8000000.0
2007-07-06 01:43:00,2.0665,2.06652,2.06607,2.06652,7000000.0
2007-07-06 01:44:00,2.06647,2.06688,2.06624,2.06624,11000000.0
2007-07-06 01:45:00,2.06636,2.06636,2.06596,2.06632,10000000.0
2007-07-06 01:46:00,2.06674,2.06694,2.06674,2.06692,11000000.0
2007-07-06 01:47:00,2.06631,2.06634,2.06594,2.06634,8000000.0
2007-07-06 01:48:00,2.06649,2.06658,2.06594,2.06594,8000000.0
2007-07-06 01:49:00,2.06591,2.0664,2.06591,2.06599,8000000.0
2007-07-06 01:50:00,2.06584,2.06673,2.06584,2.06673,11000000.0
2007-07-06 01:51:00,2.06655,2.06666,2.06604,2.06604,7000000.0
2007-07-06 01:52:00,2.06709,2.06797,2.06709,2.06761,11000000.0
2007-07-06 01:53:00,2.06704,2.06735,2.06662,2.06706,7000000.0
2007-07-06 01:54:00,2.06682,2.06772,2.06676,2.06771,7000000.0
2007-07-06 01:55:00,2.0673,2.06741,2.06669,2.06741,7000000.0
2007-07-06 01:56:00,2.06696,2.06721,2.06674,2.06712,8000000.0
2007-07-06 01:57:00,2.0665,2.06696,2.0665,2.06696,8000000.0
2007-07-06 01:58:00,2.06711,2.06715,2.0661,2.06662,10000000.0
2007-07-06 02:00:00,2.06707,2.06745,2.06707,2.06745,11000000.0
2007-07-06 02:02:00,2.06691,2.06724,2.06656,2.06698,11000000.0
2007-07-06 02:03:00,2.06718,2.06718,2.0668,2.06708,8000000.0
2007-07-06 02:04:00,2.06726,2.06759,2.06712,2.06712,7000000.0
2007-07-06 02:05:00,2.06712,2.06718,2.06705,2.06707,7000000.0
2007-07-06 02:06:00,2.06701,2.06738,2.06689,2.06689,11000000.0
2007-07-06 02:07:00,2.06667,2.06674,2.06662,2.06667,11000000.0
2007-07-06 02:08:00,2.06692,2.06741,2.06692,2.06729,5000000.0
2007-07-06 02:09:00,2.06725,2.0679,2.06712,2.06782,7000000.0
2007-07-06 02:10:00,2.06737,2.06836,2.06737,2.06836,8000000.0
2007-07-06 02:11:00,2.06701,2.06784,2.06701,2.06772,7000000.0
2007-07-06 02:12:00,2.0671,2.06823,2.0671,2.06782,7000000.0
2007-07-06 02:13:00,2.06842,2.06854,2.06707,2.06721,11000000.0
2007-07-06 02:14:00,2.06731,2.06735,2.06677,2.06711,11000000.0
2007-07-06 02:15:00,2.06799,2.06799,2.0669,2.06702,6000000.0
2007-07-06 02:16:00,2.06729,2.06769,2.06668,2.06701,8000000.0
2007-07-06 02:17:00,2.06781,2.06781,2.06633,2.06633,11000000.0
2007-07-06 02:18:00,2.06839,2.06839,2.06652,2.06658,10000000.0
2007-07-06 02:19:00,2.06653,2.06684,2.06581,2.06684,18000000.0
2007-07-06 02:20:00,2.06616,2.06673,2.06545,2.06611,8000000.0
2007-07-06 02:21:00,2.06588,2.06588,2.065,2.065,7000000.0
2007-07-06 02:22:00,2.06577,2.06601,2.06482,2.06482,8000000.0
2007-07-06 02:23:00,2.06413,2.06486,2.06384,2.0644,11000000.0
2007-07-06 02:24:00,2.06389,2.06465,2.06389,2.06453,8000000.0
2007-07-06 02:25:00,2.06495,2.06495,2.0642,2.06428,11000000.0
2007-07-06 02:26:00,2.06475,2.06487,2.06425,2.06483,11000000.0
2007-07-06 02:27:00,2.06504,2.06513,2.06445,2.06513,7000000.0
2007-07-06 02:28:00,2.06481,2.0651,2.06469,2.06486,8000000.0
2007-07-06 02:29:00,2.06497,2.06513,2.06462,2.06476,11000000.0
2007-07-06 02:30:00,2.06493,2.06539,2.06486,2.06526,7000000.0
2007-07-06 02:31:00,2.06453,2.06477,2.06433,2.06477,12000000.0
2007-07-06 02:32:00,2.06468,2.0651,2.06459,2.06459,8000000.0
2007-07-06 02:33:00,2.06468,2.06487,2.0645,2.06453,10000000.0
2007-07-06 02:34:00,2.06523,2.06532,2.06474,2.06474,7000000.0
2007-07-06 02:35:00,2.06492,2.06492,2.06462,2.06472,7000000.0
2007-07-06 02:36:00,2.06532,2.06532,2.06447,2.06447,8000000.0
2007-07-06 02:37:00,2.06463,2.06483,2.0642,2.0642,12000000.0
2007-07-06 02:38:00,2.06446,2.06515,2.06445,2.06515,11000000.0
2007-07-06 02:39:00,2.06515,2.06522,2.06484,2.06522,11000000.0
2007-07-06 02:40:00,2.06516,2.0654,2.06473,2.06473,11000000.0
2007-07-06 02:41:00,2.06478,2.06555,2.06412,2.06555,10000000.0
2007-07-06 02:42:00,2.06506,2.06555,2.06469,2.06536,9000000.0
2007-07-06 02:43:00,2.06468,2.06562,2.06468,2.06514,9000000.0
2007-07-06 02:44:00,2.06376,2.065,2.06376,2.065,5000000.0
2007-07-06 02:45:00,2.06537,2.06551,2.06499,2.06513,11000000.0
2007-07-06 02:46:00,2.06508,2.06608,2.06508,2.06608,7000000.0
2007-07-06 02:47:00,2.06579,2.06617,2.0652,2.0652,9000000.0
2007-07-06 02:48:00,2.06611,2.06622,2.06532,2.06562,7000000.0
2007-07-06 02:49:00,2.06558,2.06638,2.06558,2.06594,12000000.0
2007-07-06 02:50:00,2.06613,2.06627,2.06576,2.06576,5000000.0
2007-07-06 02:52:00,2.06592,2.06594,2.06549,2.06549,5000000.0
2007-07-06 02:53:00,2.06548,2.06566,2.06507,2.06542,10000000.0
2007-07-06 02:54:00,2.06515,2.06574,2.06504,2.0651,8000000.0
2007-07-06 02:55:00,2.06547,2.06547,2.06469,2.06542,8000000.0
2007-07-06 02:56:00,2.06529,2.06574,2.06529,2.06554,7000000.0
2007-07-06 02:57:00,2.06595,2.06598,2.06508,2.06548,13000000.0
2007-07-06 02:58:00,2.06601,2.06601,2.06537,2.06561,7000000.0
2007-07-06 02:59:00,2.06546,2.06566,2.06512,2.06564,14000000.0
2007-07-06 03:00:00,2.06537,2.06561,2.06531,2.06555,7000000.0
2007-07-06 03:01:00,2.06551,2.06551,2.0646,2.06515,14000000.0
2007-07-06 03:02:00,2.06569,2.06577,2.06536,2.06547,8000000.0
2007-07-06 03:04:00,2.06535,2.06609,2.06535,2.06609,5000000.0
2007-07-06 03:05:00,2.06559,2.06572,2.06511,2.06547,8000000.0
2007-07-06 03:06:00,2.06552,2.06557,2.06514,2.06557,7000000.0
2007-07-06 03:07:00,2.06494,2.06542,2.06475,2.06475,8000000.0
2007-07-06 03:08:00,2.06561,2.06578,2.06483,2.06483,7000000.0
2007-07-06 03:09:00,2.06543,2.06543,2.06479,2.06526,11000000.0
2007-07-06 03:10:00,2.06492,2.06552,2.06485,2.0653,11000000.0
2007-07-06 03:11:00,2.06478,2.06521,2.06471,2.06503,11000000.0
2007-07-06 03:12:00,2.06528,2.06577,2.06521,2.06577,11000000.0
2007-07-06 03:13:00,2.06498,2.06498,2.06437,2.06489,7000000.0
2007-07-06 03:14:00,2.06524,2.06548,2.06513,2.06548,9000000.0
2007-07-06 03:15:00,2.06511,2.06558,2.06511,2.06558,8000000.0
2007-07-06 03:16:00,2.06474,2.06547,2.06474,2.06525,7000000.0
2007-07-06 03:17:00,2.06487,2.0653,2.06445,2.06445,7000000.0
2007-07-06 03:18:00,2.06483,2.06535,2.06438,2.06535,7000000.0
2007-07-06 03:19:00,2.06547,2.06555,2.06507,2.06534,8000000.0
2007-07-06 03:20:00,2.06576,2.06593,2.06516,2.06516,7000000.0
2007-07-06 03:21:00,2.0652,2.06574,2.06475,2.06539,10000000.0
2007-07-06 03:22:00,2.0655,2.06575,2.06525,2.06525,7000000.0
2007-07-06 03:23:00,2.06532,2.06556,2.06511,2.06538,7000000.0
2007-07-06 03:24:00,2.06586,2.06659,2.06586,2.06588,8000000.0
2007-07-06 03:25:00,2.06593,2.06593,2.06515,2.06552,8000000.0
2007-07-06 03:26:00,2.06542,2.06582,2.06542,2.0658,11000000.0
2007-07-06 03:27:00,2.06562,2.06563,2.06529,2.06549,8000000.0
2007-07-06 03:28:00,2.06595,2.06619,2.0656,2.06604,9000000.0
2007-07-06 03:30:00,2.06545,2.06592,2.06475,2.06592,8000000.0
2007-07-06 03:31:00,2.06604,2.06626,2.06592,2.06594,7000000.0
2007-07-06 03:32:00,2.06614,2.06631,2.06573,2.06609,10000000.0
2007-07-06 03:33:00,2.06525,2.0664,2.06525,2.06634,7000000.0
2007-07-06 03:34:00,2.06587,2.06669,2.06572,2.06669,7000000.0
2007-07-06 03:35:00,2.06608,2.06608,2.06522,2.06546,10000000.0
2007-07-06 03:36:00,2.06584,2.06622,2.0656,2.06622,6000000.0
2007-07-06 03:37:00,2.06529,2.06617,2.06529,2.06569,8000000.0
2007-07-06 03:38:00,2.06529,2.06587,2.06529,2.06587,7000000.0
2007-07-06 03:39:00,2.06568,2.06568,2.06536,2.0656,7000000.0
2007-07-06 03:40:00,2.06542,2.0657,2.06497,2.0657,8000000.0
2007-07-06 03:41:00,2.06563,2.06583,2.06543,2.06564,7000000.0
2007-07-06 03:42:00,2.06582,2.06584,2.06557,2.06583,9000000.0
2007-07-06 03:44:00,2.06554,2.06554,2.06491,2.0655,7000000.0
2007-07-06 03:45:00,2.06518,2.06523,2.06501,2.06502,7000000.0
2007-07-06 03:46:00,2.06471,2.06515,2.06471,2.06486,10000000.0
2007-07-06 03:47:00,2.06481,2.0653,2.06476,2.0651,9000000.0
2007-07-06 03:48:00,2.06496,2.06538,2.06461,2.06538,10000000.0
2007-07-06 03:49:00,2.06507,2.06529,2.06451,2.0652,10000000.0
2007-07-06 03:50:00,2.06471,2.06547,2.06469,2.06547,9000000.0
2007-07-06 03:51:00,2.06552,2.06552,2.06521,2.06552,10000000.0
2007-07-06 03:52:00,2.06483,2.06582,2.06468,2.06582,7000000.0
2007-07-06 03:54:00,2.06529,2.06617,2.06529,2.06617,8000000.0
2007-07-06 03:55:00,2.06455,2.06534,2.06455,2.06529,7000000.0
2007-07-06 03:56:00,2.06572,2.06574,2.06544,2.06566,5000000.0
2007-07-06 03:57:00,2.06511,2.06542,2.06502,2.06529,8000000.0
2007-07-06 03:58:00,2.06519,2.06525,2.06466,2.06466,8000000.0
2007-07-06 03:59:00,2.06496,2.06506,2.06463,2.06503,7000000.0
2007-07-06 04:00:00,2.06423,2.06496,2.06423,2.06431,9000000.0
2007-07-06 04:01:00,2.06466,2.06481,2.06429,2.06458,8000000.0
2007-07-06 04:02:00,2.06505,2.06505,2.0643,2.06487,10000000.0
2007-07-06 04:03:00,2.06437,2.06497,2.06434,2.06496,7000000.0
2007-07-06 04:04:00,2.06483,2.06497,2.06441,2.06441,4000000.0
2007-07-06 04:05:00,2.06474,2.0651,2.06443,2.06443,11000000.0
2007-07-06 04:06:00,2.06499,2.06532,2.06459,2.06488,8000000.0
2007-07-06 04:07:00,2.06516,2.06524,2.06484,2.06495,7000000.0
2007-07-06 04:08:00,2.06474,2.06528,2.06455,2.06509,7000000.0
2007-07-06 04:09:00,2.06504,2.06518,2.06454,2.06454,8000000.0
2007-07-06 04:10:00,2.06451,2.06551,2.06451,2.06551,7000000.0
2007-07-06 04:11:00,2.06463,2.06507,2.06463,2.06507,11000000.0
2007-07-06 04:12:00,2.06508,2.06525,2.0646,2.0646,9000000.0
2007-07-06 04:13:00,2.06454,2.06499,2.0645,2.0645,8000000.0
2007-07-06 04:14:00,2.06483,2.06544,2.0645,2.06484,8000000.0
2007-07-06 04:15:00,2.06472,2.06498,2.06472,2.06478,7000000.0
2007-07-06 04:16:00,2.06512,2.06512,2.0643,2.06489,7000000.0
2007-07-06 04:17:00,2.06527,2.0653,2.06447,2.06461,10000000.0
2007-07-06 04:18:00,2.06503,2.06524,2.06487,2.06517,6000000.0
2007-07-06 04:19:00,2.06489,2.06497,2.0646,2.06464,13000000.0
2007-07-06 04:20:00,2.06448,2.06471,2.0644,2.06458,6000000.0
2007-07-06 04:21:00,2.06479,2.06479,2.06422,2.0644,10000000.0
2007-07-06 04:22:00,2.06549,2.06606,2.06549,2.06553,8000000.0
2007-07-06 04:23:00,2.06485,2.06562,2.06485,2.06511,7000000.0
2007-07-06 04:24:00,2.06467,2.06506,2.06442,2.0649,8000000.0
2007-07-06 04:25:00,2.06473,2.06518,2.06472,2.06472,9000000.0
2007-07-06 04:26:00,2.06503,2.06505,2.06484,2.06484,8000000.0
2007-07-06 04:27:00,2.06508,2.06545,2.06504,2.06538,7000000.0
2007-07-06 04:28:00,2.0653,2.06589,2.06518,2.06589,4000000.0
2007-07-06 04:29:00,2.06505,2.06562,2.06505,2.06562,8000000.0
2007-07-06 04:30:00,2.06494,2.0656,2.06469,2.0654,7000000.0
2007-07-06 04:31:00,2.06574,2.06574,2.06526,2.06571,11000000.0
2007-07-06 04:32:00,2.06477,2.06534,2.0646,2.06534,7000000.0
2007-07-06 04:33:00,2.06521,2.06556,2.06481,2.06493,8000000.0
2007-07-06 04:34:00,2.06479,2.06531,2.06466,2.06487,8000000.0
2007-07-06 04:35:00,2.06459,2.06505,2.06459,2.06505,4000000.0
2007-07-06 04:36:00,2.06519,2.06541,2.06477,2.06527,8000000.0
2007-07-06 04:37:00,2.06501,2.06532,2.06483,2.06527,8000000.0
2007-07-06 04:38:00,2.06489,2.06558,2.06489,2.06541,8000000.0
2007-07-06 04:39:00,2.06514,2.06558,2.06514,2.06519,10000000.0
2007-07-06 04:40:00,2.06489,2.06523,2.06473,2.06523,7000000.0
2007-07-06 04:41:00,2.06522,2.06523,2.06469,2.06518,11000000.0
2007-07-06 04:42:00,2.06487,2.06502,2.06434,2.06442,12000000.0
2007-07-06 04:43:00,2.06494,2.06518,2.06494,2.06518,8000000.0
2007-07-06 04:44:00,2.06473,2.06533,2.06473,2.06506,7000000.0
2007-07-06 04:45:00,2.06506,2.06525,2.06466,2.06474,10000000.0
2007-07-06 04:46:00,2.06492,2.06547,2.06487,2.06505,6000000.0
2007-07-06 04:47:00,2.06516,2.0654,2.06506,2.0654,9000000.0
2007-07-06 04:48:00,2.06528,2.06556,2.06519,2.06519,4000000.0
2007-07-06 04:50:00,2.06567,2.06587,2.0656,2.0656,8000000.0
2007-07-06 04:51:00,2.06519,2.06558,2.06519,2.06558,7000000.0
2007-07-06 04:52:00,2.06565,2.06598,2.06514,2.06587,9000000.0
2007-07-06 04:53:00,2.06556,2.06576,2.06525,2.06576,8000000.0
2007-07-06 04:54:00,2.06515,2.06569,2.06515,2.06523,8000000.0
2007-07-06 04:55:00,2.0654,2.06543,2.06486,2.06486,22000000.0
2007-07-06 04:56:00,2.06525,2.06608,2.06525,2.06597,8000000.0
2007-07-06 04:57:00,2.06603,2.06627,2.06598,2.06623,8000000.0
2007-07-06 04:58:00,2.06592,2.06592,2.06495,2.06525,7000000.0
2007-07-06 04:59:00,2.06516,2.06585,2.06516,2.06585,7000000.0
2007-07-06 05:00:00,2.06534,2.06565,2.06511,2.06534,9000000.0
2007-07-06 05:01:00,2.06555,2.06594,2.06516,2.06589,11000000.0
2007-07-06 05:02:00,2.06535,2.06613,2.06517,2.06613,7000000.0
2007-07-06 05:03:00,2.06593,2.06593,2.06518,2.06539,24000000.0
2007-07-06 05:04:00,2.06555,2.06581,2.06541,2.06565,7000000.0
2007-07-06 05:05:00,2.06597,2.06631,2.06515,2.06609,20000000.0
2007-07-06 05:06:00,2.0657,2.0657,2.06526,2.06569,20000000.0
2007-07-06 05:07:00,2.06579,2.06642,2.06556,2.06642,21000000.0
2007-07-06 05:08:00,2.06654,2.06654,2.06503,2.06503,7000000.0
2007-07-06 05:09:00,2.0655,2.0661,2.0655,2.0661,24000000.0
2007-07-06 05:10:00,2.06619,2.06648,2.06563,2.06563,7000000.0
2007-07-06 05:11:00,2.0661,2.0661,2.06509,2.06509,17000000.0
2007-07-06 05:12:00,2.06539,2.06549,2.06502,2.06549,10000000.0
2007-07-06 05:13:00,2.06488,2.06564,2.06488,2.06546,8000000.0
2007-07-06 05:14:00,2.06526,2.06597,2.06526,2.06597,7000000.0
2007-07-06 05:15:00,2.06508,2.06576,2.06487,2.06563,12000000.0
2007-07-06 05:16:00,2.0653,2.0656,2.06511,2.06535,7000000.0
2007-07-06 05:17:00,2.06456,2.06551,2.06456,2.0655,8000000.0
2007-07-06 05:18:00,2.06515,2.06559,2.06513,2.06559,7000000.0
2007-07-06 05:19:00,2.06559,2.06598,2.06527,2.0654,8000000.0
2007-07-06 05:20:00,2.06557,2.06585,2.06521,2.06559,19000000.0
2007-07-06 05:21:00,2.06572,2.06602,2.06572,2.06602,8000000.0
2007-07-06 05:22:00,2.06584,2.06615,2.06584,2.06596,9000000.0
2007-07-06 05:23:00,2.06603,2.06603,2.0659,2.0659,21000000.0
2007-07-06 05:24:00,2.06592,2.06622,2.06588,2.06588,8000000.0
2007-07-06 05:25:00,2.06604,2.06604,2.06566,2.06599,11000000.0
2007-07-06 05:26:00,2.06619,2.06619,2.06586,2.06586,8000000.0
2007-07-06 05:27:00,2.06603,2.06603,2.06522,2.06602,7000000.0
2007-07-06 05:28:00,2.066,2.0667,2.0658,2.0667,7000000.0
2007-07-06 05:29:00,2.06642,2.06664,2.06573,2.06587,10000000.0
2007-07-06 05:30:00,2.06702,2.06702,2.06624,2.06652,9000000.0
2007-07-06 05:31:00,2.06606,2.06606,2.06554,2.06554,17000000.0
2007-07-06 05:32:00,2.06589,2.06634,2.06589,2.06634,14000000.0
2007-07-06 05:33:00,2.06556,2.06642,2.06556,2.06642,7000000.0
2007-07-06 05:34:00,2.06613,2.06651,2.06609,2.06634,31000000.0
2007-07-06 05:35:00,2.06585,2.06657,2.06585,2.06657,16000000.0
2007-07-06 05:36:00,2.06687,2.06709,2.06647,2.06709,7000000.0
2007-07-06 05:37:00,2.06602,2.06648,2.06602,2.06648,9000000.0
2007-07-06 05:38:00,2.0665,2.0665,2.0657,2.06628,12000000.0
2007-07-06 05:39:00,2.06697,2.06703,2.06677,2.06703,9000000.0
2007-07-06 05:40:00,2.06603,2.06667,2.06603,2.06638,11000000.0
2007-07-06 05:41:00,2.06635,2.06635,2.06585,2.06622,7000000.0
2007-07-06 05:42:00,2.06686,2.06686,2.06546,2.06636,8000000.0
2007-07-06 05:43:00,2.06661,2.06678,2.06661,2.06678,11000000.0
2007-07-06 05:44:00,2.06662,2.06667,2.06633,2.06667,10000000.0
2007-07-06 05:45:00,2.06551,2.06581,2.06551,2.06577,12000000.0
2007-07-06 05:46:00,2.06593,2.06646,2.06593,2.06644,8000000.0
2007-07-06 05:47:00,2.06661,2.06661,2.06588,2.06588,7000000.0
2007-07-06 05:48:00,2.06614,2.06675,2.06614,2.06618,7000000.0
2007-07-06 05:49:00,2.0658,2.06626,2.0658,2.0658,7000000.0
2007-07-06 05:50:00,2.06607,2.06617,2.06564,2.0657,7000000.0
2007-07-06 05:51:00,2.06506,2.0656,2.06506,2.06535,29000000.0
2007-07-06 05:52:00,2.06623,2.06637,2.06623,2.06637,9000000.0
2007-07-06 05:53:00,2.06556,2.06619,2.06556,2.06598,9000000.0
2007-07-06 05:54:00,2.06567,2.06625,2.06563,2.06612,7000000.0
2007-07-06 05:55:00,2.06545,2.06594,2.06545,2.06594,9000000.0
2007-07-06 05:56:00,2.06607,2.06624,2.06576,2.06624,8000000.0
2007-07-06 05:57:00,2.0658,2.06638,2.06577,2.06638,10000000.0
2007-07-06 05:58:00,2.06621,2.06677,2.06607,2.06638,12000000.0
2007-07-06 05:59:00,2.06571,2.0662,2.06571,2.0662,20000000.0
2007-07-06 06:00:00,2.06605,2.06665,2.06594,2.06665,7000000.0
2007-07-06 06:01:00,2.066,2.06654,2.0658,2.06654,9000000.0
2007-07-06 06:02:00,2.06569,2.06631,2.06569,2.06594,11000000.0
2007-07-06 06:03:00,2.06594,2.06661,2.0659,2.06653,16000000.0
2007-07-06 06:04:00,2.06628,2.06659,2.06607,2.06658,12000000.0
2007-07-06 06:05:00,2.06573,2.06655,2.06573,2.06638,14000000.0
2007-07-06 06:06:00,2.06635,2.06665,2.06582,2.06654,11000000.0
2007-07-06 06:07:00,2.06639,2.06666,2.06609,2.06651,20000000.0
2007-07-06 06:08:00,2.06621,2.06675,2.06621,2.06651,7000000.0
2007-07-06 06:09:00,2.06566,2.06613,2.0656,2.06581,20000000.0
2007-07-06 06:10:00,2.06671,2.06671,2.06624,2.06664,7000000.0
2007-07-06 06:11:00,2.06571,2.06652,2.06571,2.06638,7000000.0
2007-07-06 06:12:00,2.06617,2.06658,2.06591,2.06631,8000000.0
2007-07-06 06:13:00,2.06591,2.06625,2.06558,2.06625,7000000.0
2007-07-06 06:14:00,2.0657,2.06601,2.06518,2.06518,7000000.0
2007-07-06 06:15:00,2.06541,2.06563,2.06492,2.06543,10000000.0
2007-07-06 06:16:00,2.06534,2.06565,2.06484,2.06484,7000000.0
2007-07-06 06:17:00,2.06528,2.06597,2.06528,2.06558,10000000.0
2007-07-06 06:18:00,2.06573,2.06605,2.06502,2.0656,10000000.0
2007-07-06 06:19:00,2.06557,2.06561,2.06511,2.06546,8000000.0
2007-07-06 06:20:00,2.06549,2.0661,2.06502,2.0661,11000000.0
2007-07-06 06:21:00,2.06566,2.06608,2.06533,2.06604,8000000.0
2007-07-06 06:22:00,2.06562,2.06617,2.06562,2.06564,8000000.0
2007-07-06 06:23:00,2.06558,2.06564,2.06486,2.06563,9000000.0
2007-07-06 06:24:00,2.0653,2.06609,2.06527,2.06607,11000000.0
2007-07-06 06:25:00,2.06539,2.06591,2.06539,2.0656,8000000.0
2007-07-06 06:26:00,2.06586,2.066,2.0656,2.06597,7000000.0
2007-07-06 06:27:00,2.06524,2.0659,2.06524,2.0659,10000000.0
2007-07-06 06:28:00,2.06602,2.06609,2.06507,2.06507,8000000.0
2007-07-06 06:29:00,2.06509,2.06558,2.06507,2.06518,9000000.0
2007-07-06 06:30:00,2.0649,2.06554,2.06482,2.06488,20000000.0
2007-07-06 06:31:00,2.06487,2.06585,2.06487,2.06585,13000000.0
2007-07-06 06:32:00,2.06554,2.06575,2.06515,2.06515,7000000.0
2007-07-06 06:33:00,2.06508,2.06569,2.06464,2.06489,21000000.0
2007-07-06 06:34:00,2.06565,2.06565,2.06516,2.06523,7000000.0
2007-07-06 06:35:00,2.06484,2.06527,2.06444,2.06527,20000000.0
2007-07-06 06:36:00,2.06483,2.06577,2.06483,2.0657,8000000.0
2007-07-06 06:37:00,2.06546,2.06546,2.06506,2.06521,13000000.0
2007-07-06 06:38:00,2.0651,2.06576,2.06508,2.0655,11000000.0
2007-07-06 06:39:00,2.06522,2.06557,2.06496,2.06531,23000000.0
2007-07-06 06:40:00,2.06462,2.06462,2.06452,2.06452,2000000.0
2007-07-06 06:41:00,2.06523,2.06539,2.06513,2.06517,7000000.0
2007-07-06 06:42:00,2.06497,2.06537,2.0645,2.06499,7000000.0
2007-07-06 06:43:00,2.06559,2.06559,2.06486,2.0651,12000000.0
2007-07-06 06:44:00,2.06501,2.0658,2.06501,2.06527,9000000.0
2007-07-06 06:45:00,2.06555,2.0658,2.06509,2.06579,19000000.0
2007-07-06 06:46:00,2.06575,2.06611,2.06546,2.06546,21000000.0
2007-07-06 06:47:00,2.06587,2.0666,2.06562,2.06562,17000000.0
2007-07-06 06:48:00,2.06593,2.06611,2.06506,2.06611,8000000.0
2007-07-06 06:49:00,2.06612,2.06612,2.06571,2.06577,17000000.0
2007-07-06 06:50:00,2.06592,2.06606,2.06559,2.06603,33000000.0
2007-07-06 06:51:00,2.0655,2.06604,2.06542,2.06604,8000000.0
2007-07-06 06:52:00,2.06601,2.06629,2.0654,2.06565,18000000.0
2007-07-06 06:53:00,2.06544,2.06577,2.06531,2.06552,7000000.0
2007-07-06 06:54:00,2.06591,2.06618,2.06553,2.06579,11000000.0
2007-07-06 06:55:00,2.06587,2.06587,2.06547,2.06576,8000000.0
2007-07-06 06:56:00,2.06597,2.06597,2.06508,2.06508,9000000.0
2007-07-06 06:57:00,2.06505,2.06561,2.065,2.06561,8000000.0
2007-07-06 06:58:00,2.06598,2.06603,2.0658,2.0658,24000000.0
2007-07-06 06:59:00,2.0655,2.0655,2.06502,2.06537,7000000.0
2007-07-06 07:00:00,2.06552,2.06562,2.06538,2.06562,10000000.0
2007-07-06 07:01:00,2.06557,2.06593,2.06557,2.06573,9000000.0
2007-07-06 07:02:00,2.06561,2.06583,2.0651,2.06564,9000000.0
2007-07-06 07:03:00,2.06548,2.06548,2.06494,2.06537,20000000.0
2007-07-06 07:04:00,2.06527,2.06557,2.06503,2.06527,31000000.0
2007-07-06 07:05:00,2.06519,2.06582,2.0651,2.06575,23000000.0
2007-07-06 07:06:00,2.06551,2.06551,2.06477,2.06477,11000000.0
2007-07-06 07:07:00,2.06457,2.06489,2.06457,2.06489,20000000.0
2007-07-06 07:08:00,2.06556,2.06556,2.0651,2.0653,9000000.0
2007-07-06 07:09:00,2.06487,2.06541,2.06487,2.06503,8000000.0
2007-07-06 07:10:00,2.06489,2.0653,2.06489,2.06521,18000000.0
2007-07-06 07:11:00,2.06546,2.06573,2.06527,2.06527,32000000.0
2007-07-06 07:12:00,2.06504,2.06528,2.06419,2.06478,11000000.0
2007-07-06 07:13:00,2.06504,2.06538,2.06498,2.06525,7000000.0
2007-07-06 07:14:00,2.06502,2.06562,2.06468,2.06532,28000000.0
2007-07-06 07:15:00,2.06518,2.06566,2.06518,2.06525,45000000.0
2007-07-06 07:16:00,2.06496,2.06554,2.06496,2.06527,29000000.0
2007-07-06 07:17:00,2.06564,2.06581,2.06553,2.06553,25000000.0
2007-07-06 07:18:00,2.06524,2.06548,2.06499,2.06505,26000000.0
2007-07-06 07:19:00,2.06517,2.06517,2.065,2.06516,28000000.0
2007-07-06 07:20:00,2.06544,2.06556,2.06533,2.06537,16000000.0
2007-07-06 07:21:00,2.065,2.06533,2.06498,2.06527,26000000.0
2007-07-06 07:22:00,2.0656,2.06573,2.06534,2.06557,10000000.0
2007-07-06 07:23:00,2.06609,2.06609,2.06532,2.06532,17000000.0
2007-07-06 07:24:00,2.06513,2.06545,2.06513,2.06529,20000000.0
2007-07-06 07:25:00,2.06493,2.06539,2.06466,2.06537,28000000.0
2007-07-06 07:26:00,2.06548,2.06556,2.06508,2.06523,40000000.0
2007-07-06 07:27:00,2.06508,2.06521,2.06504,2.06504,14000000.0
2007-07-06 07:28:00,2.06541,2.06563,2.06464,2.06508,18000000.0
2007-07-06 07:29:00,2.06517,2.06521,2.06467,2.06521,31000000.0
2007-07-06 07:30:00,2.06512,2.06553,2.06511,2.06548,46000000.0
2007-07-06 07:31:00,2.0654,2.06563,2.0654,2.06551,37000000.0
2007-07-06 07:32:00,2.06528,2.06528,2.06511,2.06515,23000000.0
2007-07-06 07:33:00,2.06498,2.06511,2.06498,2.06511,56000000.0
2007-07-06 07:34:00,2.06544,2.06559,2.06485,2.06555,32000000.0
2007-07-06 07:35:00,2.06536,2.06536,2.06476,2.06476,30000000.0
2007-07-06 07:36:00,2.06495,2.06514,2.06473,2.06496,30000000.0
2007-07-06 07:37:00,2.06533,2.06552,2.06506,2.06508,15000000.0
2007-07-06 07:38:00,2.06552,2.06552,2.06471,2.06479,15000000.0
2007-07-06 07:39:00,2.0663,2.06651,2.06528,2.06557,50000000.0
2007-07-06 07:40:00,2.0659,2.0659,2.06482,2.06502,6000000.0
2007-07-06 07:41:00,2.06589,2.06589,2.06505,2.06517,13000000.0
2007-07-06 07:42:00,2.06569,2.06569,2.06515,2.06515,9000000.0
2007-07-06 07:43:00,2.06505,2.06531,2.06472,2.06508,19000000.0
2007-07-06 07:44:00,2.06539,2.06543,2.06469,2.06487,19000000.0
2007-07-06 07:45:00,2.06468,2.06521,2.06442,2.06521,10000000.0
2007-07-06 07:46:00,2.06507,2.06511,2.06438,2.06471,14000000.0
2007-07-06 07:47:00,2.06446,2.06446,2.063,2.06416,16000000.0
2007-07-06 07:48:00,2.06427,2.0649,2.06413,2.06484,21000000.0
2007-07-06 07:49:00,2.06477,2.06477,2.06371,2.06384,16000000.0
2007-07-06 07:50:00,2.06465,2.06469,2.06414,2.06424,33000000.0
2007-07-06 07:51:00,2.06437,2.06469,2.06426,2.06464,32000000.0
2007-07-06 07:52:00,2.0649,2.06511,2.06468,2.06511,50000000.0
2007-07-06 07:53:00,2.06459,2.06497,2.06419,2.06419,7000000.0
2007-07-06 07:54:00,2.06495,2.06495,2.06402,2.06415,8000000.0
2007-07-06 07:55:00,2.06436,2.06451,2.06369,2.06402,35000000.0
2007-07-06 07:56:00,2.06443,2.06492,2.06391,2.06423,23000000.0
2007-07-06 07:57:00,2.06442,2.06442,2.06378,2.06378,27000000.0
2007-07-06 07:58:00,2.06411,2.06431,2.06368,2.06389,32000000.0
2007-07-06 07:59:00,2.0643,2.0649,2.06417,2.0647,10000000.0
2007-07-06 08:00:00,2.06438,2.06527,2.06283,2.06283,54000000.0
2007-07-06 08:01:00,2.06478,2.06598,2.06345,2.06598,35000000.0
2007-07-06 08:02:00,2.0652,2.06562,2.06406,2.06552,39000000.0
2007-07-06 08:03:00,2.06534,2.06548,2.0646,2.06489,21000000.0
2007-07-06 08:04:00,2.0646,2.06488,2.06353,2.06462,23000000.0
2007-07-06 08:05:00,2.06418,2.06471,2.0628,2.06443,20000000.0
2007-07-06 08:06:00,2.06469,2.0648,2.06424,2.06464,9000000.0
2007-07-06 08:07:00,2.0644,2.06464,2.06388,2.06464,10000000.0
2007-07-06 08:08:00,2.06489,2.06552,2.0643,2.06505,8000000.0
2007-07-06 08:09:00,2.06477,2.06609,2.06474,2.06562,44000000.0
2007-07-06 08:10:00,2.06457,2.0661,2.06453,2.0661,11000000.0
2007-07-06 08:11:00,2.06505,2.06583,2.06505,2.06565,28000000.0
2007-07-06 08:12:00,2.06584,2.06584,2.06482,2.06579,46000000.0
2007-07-06 08:13:00,2.06554,2.06617,2.06548,2.06548,45000000.0
2007-07-06 08:14:00,2.06582,2.06636,2.06467,2.0652,25000000.0
2007-07-06 08:15:00,2.06532,2.06551,2.06494,2.06551,10000000.0
2007-07-06 08:16:00,2.06586,2.06601,2.06497,2.06547,12000000.0
2007-07-06 08:17:00,2.06571,2.06614,2.06551,2.0661,15000000.0
2007-07-06 08:18:00,2.06552,2.06623,2.0651,2.06577,21000000.0
2007-07-06 08:19:00,2.06501,2.06592,2.06468,2.06535,31000000.0
2007-07-06 08:20:00,2.06544,2.06586,2.06463,2.06577,19000000.0
2007-07-06 08:21:00,2.06485,2.06615,2.06411,2.06558,14000000.0
2007-07-06 08:22:00,2.06484,2.06588,2.06446,2.06542,29000000.0
2007-07-06 08:23:00,2.06515,2.06516,2.06408,2.06458,22000000.0
2007-07-06 08:24:00,2.0642,2.06442,2.06332,2.06433,17000000.0
2007-07-06 08:25:00,2.06405,2.06512,2.0638,2.06445,36000000.0
2007-07-06 08:26:00,2.06489,2.06514,2.06361,2.06514,11000000.0
2007-07-06 08:27:00,2.06426,2.06448,2.0634,2.06448,8000000.0
2007-07-06 08:28:00,2.06504,2.06535,2.06403,2.06523,43000000.0
2007-07-06 08:29:00,2.0649,2.06509,2.06439,2.06509,15000000.0
2007-07-06 08:30:00,2.06471,2.06473,2.06274,2.06431,40000000.0
2007-07-06 08:31:00,2.06431,2.06455,2.06333,2.06455,53000000.0
2007-07-06 08:32:00,2.06427,2.06448,2.06332,2.06332,63000000.0
2007-07-06 08:33:00,2.06444,2.0647,2.06401,2.06412,54000000.0
2007-07-06 08:34:00,2.06448,2.0647,2.06365,2.06405,42000000.0
2007-07-06 08:35:00,2.06446,2.06451,2.06347,2.06434,38000000.0
2007-07-06 08:36:00,2.06476,2.06486,2.06363,2.06486,23000000.0
2007-07-06 08:37:00,2.06455,2.06472,2.06335,2.06468,42000000.0
2007-07-06 08:38:00,2.06451,2.06451,2.06316,2.0642,36000000.0
2007-07-06 08:39:00,2.06429,2.06429,2.06295,2.0637,27000000.0
2007-07-06 08:40:00,2.06427,2.06447,2.06355,2.06443,7000000.0
2007-07-06 08:41:00,2.0639,2.0645,2.0635,2.06422,50000000.0
2007-07-06 08:42:00,2.06434,2.06462,2.06394,2.06423,71000000.0
2007-07-06 08:43:00,2.06444,2.06494,2.0641,2.06442,57000000.0
2007-07-06 08:44:00,2.06496,2.06496,2.06307,2.06387,10000000.0
2007-07-06 08:45:00,2.06369,2.0651,2.06369,2.06469,57000000.0
2007-07-06 08:46:00,2.06484,2.06529,2.06427,2.06517,47000000.0
2007-07-06 08:47:00,2.06428,2.0651,2.06413,2.06495,43000000.0
2007-07-06 08:48:00,2.06464,2.06528,2.0643,2.06522,9000000.0
2007-07-06 08:49:00,2.06429,2.06501,2.06359,2.06436,35000000.0
2007-07-06 08:50:00,2.06446,2.06502,2.0639,2.06501,80000000.0
2007-07-06 08:51:00,2.06445,2.06525,2.06372,2.06525,66000000.0
2007-07-06 08:52:00,2.06486,2.06548,2.06403,2.06548,48000000.0
2007-07-06 08:53:00,2.06467,2.06521,2.06438,2.06494,48000000.0
2007-07-06 08:54:00,2.06503,2.06537,2.06438,2.06537,57000000.0
2007-07-06 08:55:00,2.06517,2.06541,2.06486,2.06502,78000000.0
2007-07-06 08:56:00,2.0651,2.06522,2.06417,2.06522,43000000.0
2007-07-06 08:57:00,2.06446,2.06493,2.06398,2.06491,47000000.0
2007-07-06 08:58:00,2.06472,2.06567,2.06458,2.0654,7000000.0
2007-07-06 08:59:00,2.06553,2.06584,2.06543,2.0658,96000000.0
2007-07-06 09:00:00,2.06487,2.0658,2.06465,2.06482,20000000.0
2007-07-06 09:01:00,2.0649,2.06523,2.0639,2.06461,23000000.0
2007-07-06 09:02:00,2.06511,2.06576,2.06478,2.06565,27000000.0
2007-07-06 09:03:00,2.0655,2.06565,2.06492,2.06559,19000000.0
2007-07-06 09:04:00,2.06451,2.06622,2.06451,2.06622,42000000.0
2007-07-06 09:05:00,2.06611,2.06611,2.06526,2.06587,38000000.0
2007-07-06 09:06:00,2.06582,2.06617,2.06524,2.06587,47000000.0
2007-07-06 09:07:00,2.06583,2.06583,2.06483,2.06583,39000000.0
2007-07-06 09:08:00,2.06573,2.0663,2.06506,2.06575,31000000.0
2007-07-06 09:09:00,2.06564,2.06622,2.06525,2.06571,33000000.0
2007-07-06 09:10:00,2.06632,2.06632,2.06524,2.06596,48000000.0
2007-07-06 09:11:00,2.06559,2.06611,2.06558,2.06596,21000000.0
2007-07-06 09:12:00,2.06601,2.06641,2.06527,2.06641,20000000.0
2007-07-06 09:13:00,2.0662,2.0662,2.0652,2.06594,47000000.0
2007-07-06 09:14:00,2.06584,2.06618,2.06514,2.06546,56000000.0
2007-07-06 09:15:00,2.06537,2.06583,2.06509,2.06509,61000000.0
2007-07-06 09:16:00,2.06542,2.06547,2.06365,2.06447,47000000.0
2007-07-06 09:17:00,2.06484,2.06499,2.06413,2.06459,47000000.0
2007-07-06 09:18:00,2.06467,2.06503,2.06402,2.06419,39000000.0
2007-07-06 09:19:00,2.06479,2.06492,2.06399,2.06399,69000000.0
2007-07-06 09:20:00,2.06421,2.06536,2.06421,2.06518,28000000.0
2007-07-06 09:21:00,2.06394,2.06531,2.06394,2.06518,55000000.0
2007-07-06 09:22:00,2.06495,2.06514,2.0646,2.06483,50000000.0
2007-07-06 09:23:00,2.06416,2.06546,2.06413,2.06413,43000000.0
2007-07-06 09:24:00,2.06475,2.0652,2.06454,2.06513,34000000.0
2007-07-06 09:25:00,2.06381,2.06495,2.06381,2.06487,56000000.0
2007-07-06 09:26:00,2.06399,2.06485,2.06399,2.06464,6000000.0
2007-07-06 09:27:00,2.06515,2.06528,2.06399,2.06444,62000000.0
2007-07-06 09:28:00,2.06515,2.06553,2.06445,2.06526,59000000.0
2007-07-06 09:29:00,2.0643,2.06532,2.0643,2.06484,46000000.0
2007-07-06 09:30:00,2.06423,2.06574,2.06423,2.06521,21000000.0
2007-07-06 09:31:00,2.06454,2.065,2.06395,2.06497,38000000.0
2007-07-06 09:32:00,2.06419,2.06587,2.06419,2.06505,56000000.0
2007-07-06 09:33:00,2.06498,2.06515,2.06429,2.06473,57000000.0
2007-07-06 09:34:00,2.06362,2.06494,2.06362,2.06486,72000000.0
2007-07-06 09:35:00,2.06491,2.06494,2.0641,2.06475,55000000.0
2007-07-06 09:36:00,2.06455,2.06535,2.06447,2.06535,66000000.0
2007-07-06 09:37:00,2.06521,2.06521,2.06456,2.06462,24000000.0
2007-07-06 09:38:00,2.06437,2.06531,2.06411,2.06458,51000000.0
2007-07-06 09:39:00,2.06457,2.06473,2.06375,2.06473,31000000.0
2007-07-06 09:40:00,2.06507,2.06513,2.06375,2.06506,33000000.0
2007-07-06 09:41:00,2.06445,2.06481,2.06386,2.06426,34000000.0
2007-07-06 09:42:00,2.06413,2.06491,2.06406,2.06491,33000000.0
2007-07-06 09:43:00,2.0642,2.06475,2.06399,2.06419,33000000.0
2007-07-06 09:44:00,2.06459,2.06474,2.06374,2.06474,67000000.0
2007-07-06 09:45:00,2.06472,2.06489,2.06389,2.06444,31000000.0
2007-07-06 09:46:00,2.06359,2.06459,2.06359,2.06423,22000000.0
2007-07-06 09:47:00,2.06443,2.06443,2.06356,2.06387,19000000.0
2007-07-06 09:48:00,2.06447,2.06492,2.0639,2.06463,22000000.0
2007-07-06 09:49:00,2.06448,2.06457,2.06431,2.06432,31000000.0
2007-07-06 09:50:00,2.06472,2.0652,2.06455,2.06509,65000000.0
2007-07-06 09:51:00,2.06476,2.06514,2.06399,2.06492,120000000.0
2007-07-06 09:52:00,2.065,2.06522,2.06367,2.0647,34000000.0
2007-07-06 09:53:00,2.06478,2.06523,2.06417,2.06499,37000000.0
2007-07-06 09:54:00,2.06459,2.06531,2.06371,2.0648,42000000.0
2007-07-06 09:55:00,2.06477,2.06533,2.0641,2.06533,65000000.0
2007-07-06 09:56:00,2.06459,2.06505,2.06438,2.06484,56000000.0
2007-07-06 09:57:00,2.06467,2.06534,2.06436,2.06436,61000000.0
2007-07-06 09:58:00,2.06508,2.06563,2.0644,2.06489,79000000.0
2007-07-06 09:59:00,2.06527,2.06561,2.06312,2.06529,68000000.0
2007-07-06 10:00:00,2.06484,2.06521,2.06301,2.06382,90000000.0
2007-07-06 10:01:00,2.06459,2.06534,2.06459,2.06521,72000000.0
2007-07-06 10:02:00,2.06433,2.06515,2.06433,2.06466,62000000.0
2007-07-06 10:03:00,2.0648,2.0652,2.06459,2.0649,67000000.0
2007-07-06 10:04:00,2.06511,2.06549,2.0642,2.06513,59000000.0
2007-07-06 10:05:00,2.06538,2.06566,2.06434,2.06559,85000000.0
2007-07-06 10:06:00,2.06463,2.06598,2.06463,2.06594,52000000.0
2007-07-06 10:07:00,2.06579,2.066,2.06491,2.06491,86000000.0
2007-07-06 10:08:00,2.06571,2.06594,2.0649,2.06527,62000000.0
2007-07-06 10:09:00,2.06527,2.06544,2.06488,2.06531,36000000.0
2007-07-06 10:10:00,2.06466,2.0654,2.06466,2.0654,16000000.0
2007-07-06 10:11:00,2.06519,2.06567,2.06476,2.06522,22000000.0
2007-07-06 10:12:00,2.06556,2.06558,2.06477,2.06551,39000000.0
2007-07-06 10:13:00,2.06578,2.06578,2.06481,2.06556,21000000.0
2007-07-06 10:14:00,2.06536,2.06586,2.06484,2.06558,38000000.0
2007-07-06 10:15:00,2.06506,2.06554,2.06437,2.06546,34000000.0
2007-07-06 10:16:00,2.06551,2.06608,2.06468,2.06608,57000000.0
2007-07-06 10:17:00,2.06596,2.06596,2.06534,2.06575,45000000.0
2007-07-06 10:18:00,2.06539,2.06608,2.0653,2.06581,45000000.0
2007-07-06 10:19:00,2.0657,2.06581,2.06514,2.0657,51000000.0
2007-07-06 10:20:00,2.06557,2.06656,2.06479,2.06588,41000000.0
2007-07-06 10:21:00,2.06622,2.06622,2.06499,2.0662,31000000.0
2007-07-06 10:22:00,2.06567,2.0665,2.06502,2.0665,37000000.0
2007-07-06 10:23:00,2.0666,2.0666,2.06555,2.06627,65000000.0
2007-07-06 10:24:00,2.06621,2.06684,2.06533,2.06667,79000000.0
2007-07-06 10:25:00,2.06683,2.06683,2.06576,2.06651,50000000.0
2007-07-06 10:26:00,2.06637,2.06671,2.06584,2.06671,52000000.0
2007-07-06 10:27:00,2.06647,2.06661,2.06551,2.06638,63000000.0
2007-07-06 10:28:00,2.06686,2.06703,2.06598,2.0664,76000000.0
2007-07-06 10:29:00,2.06676,2.06676,2.06598,2.06614,46000000.0
2007-07-06 10:30:00,2.06667,2.06714,2.06611,2.06705,44000000.0
2007-07-06 10:31:00,2.06712,2.06712,2.06582,2.06669,60000000.0
2007-07-06 10:32:00,2.06611,2.06681,2.06611,2.06633,46000000.0
2007-07-06 10:33:00,2.06673,2.06676,2.06546,2.06631,48000000.0
2007-07-06 10:34:00,2.06663,2.06666,2.06579,2.06617,73000000.0
2007-07-06 10:35:00,2.0661,2.06651,2.06472,2.06559,57000000.0
2007-07-06 10:36:00,2.06658,2.06691,2.06533,2.06691,64000000.0
2007-07-06 10:37:00,2.06648,2.06665,2.0658,2.06665,66000000.0
2007-07-06 10:38:00,2.06662,2.06679,2.06536,2.06679,49000000.0
2007-07-06 10:39:00,2.06661,2.06676,2.06533,2.06607,43000000.0
2007-07-06 10:40:00,2.06656,2.06683,2.06531,2.06569,66000000.0
2007-07-06 10:41:00,2.06635,2.06636,2.06436,2.06636,31000000.0
2007-07-06 10:42:00,2.06662,2.06662,2.06538,2.06605,39000000.0
2007-07-06 10:43:00,2.06645,2.0666,2.06532,2.06602,50000000.0
2007-07-06 10:44:00,2.06608,2.06631,2.06555,2.06625,52000000.0
2007-07-06 10:45:00,2.06576,2.06651,2.06503,2.06619,27000000.0
2007-07-06 10:46:00,2.06603,2.06697,2.06504,2.0668,38000000.0
2007-07-06 10:47:00,2.0665,2.06685,2.06541,2.06612,58000000.0
2007-07-06 10:48:00,2.06667,2.06691,2.06581,2.06659,57000000.0
2007-07-06 10:49:00,2.06735,2.06735,2.06621,2.06621,68000000.0
2007-07-06 10:50:00,2.06706,2.06772,2.06618,2.06678,62000000.0
2007-07-06 10:51:00,2.06665,2.06676,2.06511,2.06669,39000000.0
2007-07-06 10:52:00,2.06677,2.06706,2.06559,2.06656,53000000.0
2007-07-06 10:53:00,2.06626,2.06641,2.06557,2.06557,39000000.0
2007-07-06 10:54:00,2.06608,2.06608,2.06567,2.06604,10000000.0
2007-07-06 10:55:00,2.06582,2.06642,2.06582,2.06623,16000000.0
2007-07-06 10:56:00,2.0657,2.06656,2.0657,2.06656,70000000.0
2007-07-06 10:57:00,2.06606,2.06657,2.06592,2.0664,38000000.0
2007-07-06 10:58:00,2.06605,2.06673,2.06584,2.06627,52000000.0
2007-07-06 10:59:00,2.06575,2.06677,2.06563,2.06677,50000000.0
2007-07-06 11:00:00,2.06667,2.06667,2.06508,2.06649,33000000.0
2007-07-06 11:01:00,2.06597,2.06651,2.06573,2.06646,42000000.0
2007-07-06 11:02:00,2.06645,2.06673,2.06597,2.06671,67000000.0
2007-07-06 11:03:00,2.06641,2.06772,2.06598,2.06676,62000000.0
2007-07-06 11:04:00,2.06693,2.06693,2.06595,2.06646,7000000.0
2007-07-06 11:05:00,2.06718,2.06718,2.066,2.06682,57000000.0
2007-07-06 11:06:00,2.06736,2.06736,2.06644,2.06723,62000000.0
2007-07-06 11:07:00,2.06687,2.06722,2.06632,2.06697,49000000.0
2007-07-06 11:08:00,2.06713,2.06713,2.06611,2.06647,58000000.0
2007-07-06 11:09:00,2.06657,2.06667,2.06589,2.06623,61000000.0
2007-07-06 11:10:00,2.06632,2.06663,2.06575,2.06663,58000000.0
2007-07-06 11:11:00,2.06651,2.06671,2.0659,2.06661,64000000.0
2007-07-06 11:12:00,2.06624,2.06696,2.06568,2.06666,59000000.0
2007-07-06 11:13:00,2.06648,2.06686,2.06597,2.06648,63000000.0
2007-07-06 11:14:00,2.06667,2.06687,2.06613,2.06658,60000000.0
2007-07-06 11:15:00,2.06668,2.06675,2.06583,2.06654,59000000.0
2007-07-06 11:16:00,2.06665,2.0668,2.06605,2.06675,39000000.0
2007-07-06 11:17:00,2.06706,2.06751,2.06651,2.06707,57000000.0
2007-07-06 11:18:00,2.06691,2.0675,2.06629,2.06697,48000000.0
2007-07-06 11:19:00,2.06643,2.06643,2.0656,2.06599,62000000.0
2007-07-06 11:20:00,2.06517,2.06616,2.06465,2.06596,9000000.0
2007-07-06 11:21:00,2.06587,2.06624,2.06496,2.06624,11000000.0
2007-07-06 11:22:00,2.06553,2.06625,2.06527,2.06625,7000000.0
2007-07-06 11:23:00,2.06548,2.06638,2.06548,2.06549,11000000.0
2007-07-06 11:24:00,2.06621,2.06629,2.06528,2.066,10000000.0
2007-07-06 11:25:00,2.06591,2.06597,2.06534,2.06534,7000000.0
2007-07-06 11:26:00,2.06602,2.06659,2.0656,2.06621,32000000.0
2007-07-06 11:27:00,2.06608,2.06722,2.06583,2.06583,61000000.0
2007-07-06 11:28:00,2.0661,2.06615,2.06542,2.06542,37000000.0
2007-07-06 11:29:00,2.06592,2.06659,2.06567,2.06631,63000000.0
2007-07-06 11:30:00,2.06619,2.0666,2.06607,2.06646,48000000.0
2007-07-06 11:31:00,2.06672,2.06706,2.06597,2.06597,64000000.0
2007-07-06 11:32:00,2.06612,2.06645,2.06565,2.06565,34000000.0
2007-07-06 11:33:00,2.06679,2.067,2.06604,2.06605,41000000.0
2007-07-06 11:34:00,2.06673,2.06673,2.06614,2.06663,80000000.0
2007-07-06 11:35:00,2.0661,2.06691,2.06599,2.06605,49000000.0
2007-07-06 11:36:00,2.06656,2.06687,2.06606,2.06649,37000000.0
2007-07-06 11:37:00,2.06601,2.0666,2.06504,2.0666,50000000.0
2007-07-06 11:38:00,2.06658,2.06711,2.06554,2.06661,47000000.0
2007-07-06 11:39:00,2.06557,2.0671,2.06557,2.06691,39000000.0
2007-07-06 11:40:00,2.06614,2.0675,2.06614,2.06725,24000000.0
2007-07-06 11:41:00,2.0656,2.0673,2.0656,2.06677,53000000.0
2007-07-06 11:42:00,2.066,2.06694,2.066,2.06694,26000000.0
2007-07-06 11:43:00,2.06589,2.06673,2.06589,2.06598,24000000.0
2007-07-06 11:44:00,2.06602,2.06686,2.06532,2.06625,14000000.0
2007-07-06 11:45:00,2.06585,2.06639,2.06543,2.06616,20000000.0
2007-07-06 11:46:00,2.06525,2.06624,2.06525,2.06609,18000000.0
2007-07-06 11:47:00,2.06567,2.06644,2.06543,2.06593,15000000.0
2007-07-06 11:48:00,2.06555,2.06736,2.06555,2.06736,19000000.0
2007-07-06 11:49:00,2.06702,2.0671,2.06608,2.06703,20000000.0
2007-07-06 11:50:00,2.06699,2.06738,2.06632,2.06699,29000000.0
2007-07-06 11:51:00,2.06706,2.06721,2.06615,2.06718,46000000.0
2007-07-06 11:52:00,2.06709,2.06741,2.06625,2.06683,53000000.0
2007-07-06 11:53:00,2.06696,2.06741,2.06617,2.06741,33000000.0
2007-07-06 11:54:00,2.06735,2.06735,2.06639,2.06676,34000000.0
2007-07-06 11:55:00,2.06674,2.06749,2.06653,2.06696,31000000.0
2007-07-06 11:56:00,2.06618,2.06667,2.06593,2.06646,43000000.0
2007-07-06 11:57:00,2.06592,2.06646,2.06579,2.06638,45000000.0
2007-07-06 11:58:00,2.06668,2.06702,2.06576,2.06665,39000000.0
2007-07-06 11:59:00,2.06718,2.06768,2.06625,2.06757,48000000.0
2007-07-06 12:00:00,2.06651,2.06714,2.06515,2.06662,47000000.0
2007-07-06 12:01:00,2.06634,2.06712,2.06472,2.06637,38000000.0
2007-07-06 12:02:00,2.06687,2.06693,2.0661,2.06684,51000000.0
2007-07-06 12:03:00,2.06635,2.06705,2.06569,2.06705,41000000.0
2007-07-06 12:04:00,2.06705,2.06716,2.0649,2.06716,51000000.0
2007-07-06 12:05:00,2.06666,2.06668,2.06534,2.06668,35000000.0
2007-07-06 12:06:00,2.06672,2.06731,2.06606,2.06672,62000000.0
2007-07-06 12:07:00,2.06692,2.06692,2.06595,2.06662,90000000.0
2007-07-06 12:08:00,2.06692,2.06694,2.0652,2.0667,76000000.0
2007-07-06 12:09:00,2.06623,2.06649,2.06581,2.06642,84000000.0
2007-07-06 12:10:00,2.06631,2.06656,2.06572,2.06637,81000000.0
2007-07-06 12:11:00,2.06605,2.06636,2.06591,2.06629,64000000.0
2007-07-06 12:12:00,2.06642,2.06656,2.06595,2.06595,88000000.0
2007-07-06 12:13:00,2.06628,2.06628,2.06515,2.06556,74000000.0
2007-07-06 12:14:00,2.06595,2.06607,2.06433,2.06519,36000000.0
2007-07-06 12:15:00,2.06476,2.0659,2.06476,2.06573,27000000.0
2007-07-06 12:16:00,2.0657,2.06578,2.06499,2.06564,22000000.0
2007-07-06 12:17:00,2.0658,2.06634,2.0654,2.06595,70000000.0
2007-07-06 12:18:00,2.06606,2.06679,2.06507,2.06674,67000000.0
2007-07-06 12:19:00,2.06665,2.06699,2.06581,2.06665,49000000.0
2007-07-06 12:20:00,2.06667,2.06708,2.06597,2.06654,44000000.0
2007-07-06 12:21:00,2.067,2.06703,2.06601,2.06703,55000000.0
2007-07-06 12:22:00,2.06717,2.06743,2.066,2.06726,62000000.0
2007-07-06 12:23:00,2.06607,2.06745,2.06607,2.06745,51000000.0
2007-07-06 12:24:00,2.06611,2.06745,2.0658,2.06745,36000000.0
2007-07-06 12:25:00,2.067,2.06715,2.06566,2.06686,34000000.0
2007-07-06 12:26:00,2.06676,2.06676,2.06479,2.06526,35000000.0
2007-07-06 12:27:00,2.06713,2.06713,2.06646,2.06699,44000000.0
2007-07-06 12:28:00,2.0663,2.06736,2.06625,2.0668,66000000.0
2007-07-06 12:29:00,2.06686,2.06741,2.06615,2.06741,70000000.0
2007-07-06 12:30:00,2.0658,2.06701,2.0658,2.06638,43000000.0
2007-07-06 12:31:00,2.06617,2.06732,2.06617,2.06712,39000000.0
2007-07-06 12:32:00,2.06721,2.06721,2.06559,2.06672,24000000.0
2007-07-06 12:33:00,2.06698,2.06722,2.06596,2.06668,47000000.0
2007-07-06 12:34:00,2.06681,2.06701,2.06628,2.06701,6000000.0
2007-07-06 12:35:00,2.06688,2.06758,2.06602,2.06758,57000000.0
2007-07-06 12:36:00,2.06643,2.06754,2.06614,2.06754,36000000.0
2007-07-06 12:37:00,2.0671,2.06729,2.06626,2.06719,18000000.0
2007-07-06 12:38:00,2.06793,2.06793,2.06674,2.06738,39000000.0
2007-07-06 12:39:00,2.06738,2.06745,2.06682,2.06691,43000000.0
2007-07-06 12:40:00,2.0673,2.06734,2.06629,2.06629,49000000.0
2007-07-06 12:41:00,2.0671,2.0671,2.06588,2.06649,26000000.0
2007-07-06 12:42:00,2.06667,2.06709,2.06586,2.06709,22000000.0
2007-07-06 12:43:00,2.06685,2.06736,2.06632,2.06734,34000000.0
2007-07-06 12:44:00,2.06654,2.06708,2.06648,2.06706,42000000.0
2007-07-06 12:45:00,2.06691,2.06712,2.06611,2.06712,45000000.0
2007-07-06 12:46:00,2.0672,2.0672,2.06632,2.06674,20000000.0
2007-07-06 12:47:00,2.0667,2.06715,2.06608,2.06677,26000000.0
2007-07-06 12:48:00,2.06728,2.06728,2.06617,2.06702,37000000.0
2007-07-06 12:49:00,2.06755,2.06755,2.06653,2.06702,28000000.0
2007-07-06 12:50:00,2.06752,2.06764,2.0662,2.06685,30000000.0
2007-07-06 12:51:00,2.06705,2.06741,2.06689,2.06741,31000000.0
2007-07-06 12:52:00,2.0667,2.06768,2.06641,2.06768,21000000.0
2007-07-06 12:53:00,2.06741,2.06768,2.06669,2.06768,52000000.0
2007-07-06 12:54:00,2.06703,2.0674,2.06628,2.06737,37000000.0
2007-07-06 12:55:00,2.0674,2.06777,2.06645,2.06722,27000000.0
2007-07-06 12:56:00,2.06689,2.06753,2.06595,2.06753,35000000.0
2007-07-06 12:57:00,2.06665,2.06767,2.06613,2.06623,36000000.0
2007-07-06 12:58:00,2.06733,2.06733,2.06652,2.06713,21000000.0
2007-07-06 12:59:00,2.06712,2.06728,2.06629,2.0667,22000000.0
2007-07-06 13:00:00,2.0676,2.06768,2.0659,2.06747,34000000.0
2007-07-06 13:01:00,2.06743,2.06743,2.0667,2.06694,46000000.0
2007-07-06 13:02:00,2.06724,2.06747,2.06647,2.06692,58000000.0
2007-07-06 13:03:00,2.06705,2.06724,2.06628,2.06724,55000000.0
2007-07-06 13:04:00,2.06652,2.06715,2.06611,2.06669,61000000.0
2007-07-06 13:05:00,2.06695,2.06737,2.06642,2.06718,42000000.0
2007-07-06 13:06:00,2.06721,2.06764,2.06634,2.06745,36000000.0
2007-07-06 13:07:00,2.06736,2.06752,2.06655,2.06702,18000000.0
2007-07-06 13:08:00,2.06767,2.06767,2.06679,2.06709,23000000.0
2007-07-06 13:09:00,2.06719,2.06745,2.06644,2.06687,16000000.0
2007-07-06 13:10:00,2.06628,2.06715,2.06628,2.06635,13000000.0
2007-07-06 13:11:00,2.06666,2.06708,2.06639,2.06708,42000000.0
2007-07-06 13:12:00,2.06767,2.06767,2.06676,2.06752,49000000.0
2007-07-06 13:13:00,2.06635,2.06758,2.06635,2.06758,35000000.0
2007-07-06 13:14:00,2.0677,2.0678,2.06676,2.06701,29000000.0
2007-07-06 13:15:00,2.06723,2.06736,2.06619,2.0673,32000000.0
2007-07-06 13:16:00,2.06637,2.06723,2.06587,2.06689,34000000.0
2007-07-06 13:17:00,2.06655,2.0667,2.06595,2.0667,37000000.0
2007-07-06 13:18:00,2.06629,2.06677,2.06464,2.06627,22000000.0
2007-07-06 13:19:00,2.0665,2.06744,2.06578,2.06714,49000000.0
2007-07-06 13:20:00,2.06689,2.06719,2.06612,2.06719,42000000.0
2007-07-06 13:21:00,2.06633,2.06758,2.06618,2.06758,29000000.0
2007-07-06 13:22:00,2.06688,2.06753,2.06492,2.06691,19000000.0
2007-07-06 13:23:00,2.0645,2.06739,2.0645,2.06638,16000000.0
2007-07-06 13:24:00,2.06717,2.06719,2.06638,2.0665,21000000.0
2007-07-06 13:25:00,2.06654,2.06703,2.06601,2.06703,20000000.0
2007-07-06 13:26:00,2.06621,2.06679,2.06593,2.06666,25000000.0
2007-07-06 13:27:00,2.06688,2.06713,2.06633,2.06665,33000000.0
2007-07-06 13:28:00,2.06695,2.06727,2.06634,2.06696,50000000.0
2007-07-06 13:29:00,2.06676,2.06684,2.06571,2.06612,34000000.0
2007-07-06 13:30:00,2.06648,2.06707,2.06605,2.06605,33000000.0
2007-07-06 13:31:00,2.06678,2.06709,2.06604,2.06679,31000000.0
2007-07-06 13:32:00,2.06714,2.06716,2.06598,2.06707,38000000.0
2007-07-06 13:33:00,2.06644,2.06712,2.06555,2.06635,28000000.0
2007-07-06 13:34:00,2.06642,2.06704,2.06612,2.06704,47000000.0
2007-07-06 13:35:00,2.06677,2.06694,2.06613,2.06613,39000000.0
2007-07-06 13:36:00,2.06644,2.06715,2.06611,2.06611,25000000.0
2007-07-06 13:37:00,2.06643,2.06701,2.06578,2.06645,32000000.0
2007-07-06 13:38:00,2.06582,2.06702,2.06582,2.06696,15000000.0
2007-07-06 13:39:00,2.06633,2.06718,2.06633,2.06718,19000000.0
2007-07-06 13:40:00,2.06675,2.06725,2.06659,2.06723,13000000.0
2007-07-06 13:41:00,2.06628,2.06757,2.06628,2.06757,28000000.0
2007-07-06 13:42:00,2.06726,2.06739,2.06659,2.06684,23000000.0
2007-07-06 13:43:00,2.06675,2.0668,2.06515,2.06636,21000000.0
2007-07-06 13:44:00,2.06669,2.06677,2.06606,2.06668,23000000.0
2007-07-06 13:45:00,2.06664,2.06696,2.06566,2.06696,29000000.0
2007-07-06 13:46:00,2.06713,2.0674,2.06617,2.06738,29000000.0
2007-07-06 13:47:00,2.06565,2.06687,2.06565,2.06687,48000000.0
2007-07-06 13:48:00,2.06703,2.06727,2.06625,2.06682,22000000.0
2007-07-06 13:49:00,2.06658,2.06707,2.06596,2.06689,27000000.0
2007-07-06 13:50:00,2.06681,2.06759,2.06629,2.06721,29000000.0
2007-07-06 13:51:00,2.06724,2.06724,2.06584,2.06693,49000000.0
2007-07-06 13:52:00,2.06669,2.06725,2.06578,2.06725,34000000.0
2007-07-06 13:53:00,2.06735,2.06754,2.06631,2.06752,33000000.0
2007-07-06 13:54:00,2.06678,2.06771,2.06678,2.0671,41000000.0
2007-07-06 13:55:00,2.06745,2.06772,2.06684,2.06772,40000000.0
2007-07-06 13:56:00,2.06747,2.06747,2.06645,2.06746,35000000.0
2007-07-06 13:57:00,2.06724,2.06774,2.06655,2.06714,24000000.0
2007-07-06 13:58:00,2.0677,2.06797,2.06684,2.06722,32000000.0
2007-07-06 13:59:00,2.06724,2.06766,2.06681,2.06766,38000000.0
2007-07-06 14:00:00,2.06748,2.06787,2.0659,2.06787,37000000.0
2007-07-06 14:01:00,2.06793,2.06837,2.06695,2.06831,33000000.0
2007-07-06 14:02:00,2.06745,2.06783,2.06707,2.06783,43000000.0
2007-07-06 14:03:00,2.06746,2.0679,2.06646,2.06746,28000000.0
2007-07-06 14:04:00,2.06761,2.0677,2.06645,2.06766,40000000.0
2007-07-06 14:05:00,2.06763,2.06783,2.06696,2.06731,41000000.0
2007-07-06 14:06:00,2.06788,2.06838,2.06728,2.06728,49000000.0
2007-07-06 14:07:00,2.06703,2.06848,2.06703,2.0684,54000000.0
2007-07-06 14:08:00,2.06813,2.06892,2.06697,2.06892,39000000.0
2007-07-06 14:09:00,2.06718,2.06898,2.06718,2.06859,54000000.0
2007-07-06 14:10:00,2.06842,2.06921,2.06801,2.06849,62000000.0
2007-07-06 14:11:00,2.06833,2.06919,2.06811,2.06842,29000000.0
2007-07-06 14:12:00,2.06845,2.06873,2.06789,2.06817,43000000.0
2007-07-06 14:13:00,2.06858,2.06897,2.06744,2.06814,55000000.0
2007-07-06 14:14:00,2.0685,2.06853,2.06801,2.06816,51000000.0
2007-07-06 14:15:00,2.06856,2.06859,2.06729,2.06839,45000000.0
2007-07-06 14:16:00,2.06778,2.06868,2.0676,2.0684,10000000.0
2007-07-06 14:17:00,2.06751,2.06835,2.06734,2.06823,16000000.0
2007-07-06 14:18:00,2.068,2.06879,2.06698,2.06698,50000000.0
2007-07-06 14:19:00,2.06858,2.06922,2.06826,2.06914,69000000.0
2007-07-06 14:20:00,2.06742,2.06936,2.06742,2.06911,42000000.0
2007-07-06 14:21:00,2.06919,2.06928,2.06806,2.06892,48000000.0
2007-07-06 14:22:00,2.06824,2.06956,2.06824,2.06871,38000000.0
2007-07-06 14:23:00,2.06881,2.06925,2.06788,2.06872,58000000.0
2007-07-06 14:24:00,2.06833,2.06879,2.06776,2.06879,67000000.0
2007-07-06 14:25:00,2.06808,2.06923,2.06795,2.06906,48000000.0
2007-07-06 14:26:00,2.06884,2.06961,2.06788,2.06941,58000000.0
2007-07-06 14:27:00,2.06951,2.0697,2.06863,2.06928,46000000.0
2007-07-06 14:28:00,2.06917,2.07009,2.06889,2.07009,36000000.0
2007-07-06 14:29:00,2.07013,2.07038,2.06857,2.06874,46000000.0
2007-07-06 14:30:00,2.06868,2.06977,2.06611,2.06707,42000000.0
2007-07-06 14:31:00,2.06597,2.0694,2.06577,2.06692,33000000.0
2007-07-06 14:32:00,2.0669,2.06765,2.06566,2.06742,28000000.0
2007-07-06 14:33:00,2.06728,2.0682,2.06646,2.0682,62000000.0
2007-07-06 14:34:00,2.06596,2.06796,2.06596,2.06662,52000000.0
2007-07-06 14:35:00,2.06644,2.06723,2.06631,2.06723,47000000.0
2007-07-06 14:36:00,2.06657,2.0671,2.06627,2.0671,8000000.0
2007-07-06 14:37:00,2.06646,2.0675,2.06506,2.06725,31000000.0
2007-07-06 14:38:00,2.06684,2.06791,2.06601,2.06791,28000000.0
2007-07-06 14:39:00,2.06769,2.0682,2.06622,2.06772,45000000.0
2007-07-06 14:40:00,2.06773,2.0688,2.06705,2.06825,31000000.0
2007-07-06 14:41:00,2.0671,2.06855,2.06667,2.06855,93000000.0
2007-07-06 14:42:00,2.06866,2.06867,2.06785,2.06824,38000000.0
2007-07-06 14:43:00,2.06759,2.0679,2.06707,2.06707,34000000.0
2007-07-06 14:44:00,2.06693,2.06771,2.06637,2.06771,44000000.0
2007-07-06 14:45:00,2.06658,2.06681,2.06487,2.06591,17000000.0
2007-07-06 14:46:00,2.06698,2.06742,2.06669,2.06728,57000000.0
2007-07-06 14:47:00,2.06699,2.06708,2.06634,2.06691,24000000.0
2007-07-06 14:48:00,2.06658,2.06714,2.06622,2.06643,39000000.0
2007-07-06 14:49:00,2.06627,2.06756,2.06627,2.067,40000000.0
2007-07-06 14:50:00,2.06685,2.06767,2.06599,2.06703,35000000.0
2007-07-06 14:51:00,2.06758,2.06762,2.06566,2.06679,41000000.0
2007-07-06 14:52:00,2.06776,2.06788,2.0662,2.06736,32000000.0
2007-07-06 14:53:00,2.06735,2.06829,2.06692,2.06823,23000000.0
2007-07-06 14:54:00,2.0668,2.06843,2.06669,2.06843,7000000.0
2007-07-06 14:55:00,2.06756,2.06823,2.0669,2.0669,10000000.0
2007-07-06 14:56:00,2.06814,2.06853,2.06698,2.06752,10000000.0
2007-07-06 14:57:00,2.06789,2.06797,2.06547,2.06659,42000000.0
2007-07-06 14:58:00,2.06718,2.06875,2.06715,2.06784,38000000.0
2007-07-06 14:59:00,2.06689,2.06985,2.06689,2.06865,45000000.0
2007-07-06 15:00:00,2.06831,2.06958,2.06727,2.06866,19000000.0
2007-07-06 15:01:00,2.06818,2.06873,2.06612,2.06873,21000000.0
2007-07-06 15:02:00,2.0677,2.06849,2.06592,2.0678,23000000.0
2007-07-06 15:03:00,2.06807,2.06807,2.06478,2.06742,13000000.0
2007-07-06 15:04:00,2.06871,2.06871,2.066,2.06863,24000000.0
2007-07-06 15:05:00,2.06835,2.06904,2.06738,2.06841,37000000.0
2007-07-06 15:06:00,2.06868,2.07031,2.06676,2.06976,57000000.0
2007-07-06 15:07:00,2.06944,2.06987,2.06673,2.06927,69000000.0
2007-07-06 15:08:00,2.06991,2.07052,2.06614,2.06957,42000000.0
2007-07-06 15:09:00,2.07003,2.07028,2.06687,2.06916,15000000.0
2007-07-06 15:10:00,2.06825,2.06995,2.06754,2.06914,11000000.0
2007-07-06 15:11:00,2.06975,2.06975,2.06798,2.06917,9000000.0
2007-07-06 15:12:00,2.06901,2.06999,2.06901,2.06932,11000000.0
2007-07-06 15:13:00,2.06859,2.06958,2.06796,2.06796,11000000.0
2007-07-06 15:14:00,2.06953,2.06953,2.06718,2.06838,10000000.0
2007-07-06 15:15:00,2.06822,2.06942,2.0678,2.06942,7000000.0
2007-07-06 15:16:00,2.0682,2.0692,2.06812,2.0689,9000000.0
2007-07-06 15:17:00,2.06809,2.06914,2.06776,2.06862,7000000.0
2007-07-06 15:18:00,2.06787,2.06893,2.06787,2.06804,10000000.0
2007-07-06 15:19:00,2.06835,2.06872,2.06767,2.06767,9000000.0
2007-07-06 15:20:00,2.06827,2.06861,2.06801,2.06861,8000000.0
2007-07-06 15:21:00,2.06851,2.06873,2.06755,2.06755,8000000.0
2007-07-06 15:22:00,2.06876,2.06876,2.06791,2.06832,7000000.0
2007-07-06 15:23:00,2.0678,2.06861,2.06707,2.06808,11000000.0
2007-07-06 15:24:00,2.06762,2.06937,2.06745,2.06795,8000000.0
2007-07-06 15:25:00,2.0685,2.06905,2.06789,2.06886,8000000.0
2007-07-06 15:26:00,2.06865,2.06945,2.0674,2.0678,9000000.0
2007-07-06 15:27:00,2.06758,2.07025,2.06758,2.07006,7000000.0
2007-07-06 15:28:00,2.06846,2.06921,2.06759,2.06759,9000000.0
2007-07-06 15:29:00,2.06767,2.06972,2.06758,2.06758,11000000.0
2007-07-06 15:30:00,2.06777,2.06956,2.06771,2.06844,9000000.0
2007-07-06 15:31:00,2.06961,2.06961,2.06709,2.06709,7000000.0
2007-07-06 15:32:00,2.06702,2.06881,2.06677,2.06839,7000000.0
2007-07-06 15:33:00,2.06861,2.06861,2.06768,2.06793,7000000.0
2007-07-06 15:34:00,2.06815,2.06842,2.06749,2.06796,11000000.0
2007-07-06 15:35:00,2.06815,2.06855,2.06708,2.06855,8000000.0
2007-07-06 15:36:00,2.06857,2.06859,2.06736,2.0684,11000000.0
2007-07-06 15:37:00,2.06792,2.06861,2.06713,2.06713,10000000.0
2007-07-06 15:38:00,2.06865,2.0688,2.06816,2.06868,11000000.0
2007-07-06 15:39:00,2.06816,2.06846,2.06786,2.06788,10000000.0
2007-07-06 15:40:00,2.06779,2.06819,2.0671,2.06806,7000000.0
2007-07-06 15:41:00,2.06791,2.06834,2.06712,2.06788,11000000.0
2007-07-06 15:42:00,2.06774,2.06867,2.0677,2.06786,11000000.0
2007-07-06 15:43:00,2.06832,2.06855,2.06734,2.06782,9000000.0
2007-07-06 15:44:00,2.06831,2.06848,2.06779,2.06848,11000000.0
2007-07-06 15:45:00,2.068,2.06867,2.06778,2.06817,11000000.0
2007-07-06 15:46:00,2.06747,2.0687,2.06747,2.06865,9000000.0
2007-07-06 15:47:00,2.06802,2.06821,2.06761,2.06807,10000000.0
2007-07-06 15:48:00,2.06786,2.06848,2.06723,2.06723,9000000.0
2007-07-06 15:49:00,2.06792,2.06792,2.06611,2.06752,11000000.0
2007-07-06 15:50:00,2.06767,2.06841,2.06727,2.06797,7000000.0
2007-07-06 15:51:00,2.06811,2.06831,2.06739,2.06831,11000000.0
2007-07-06 15:52:00,2.06802,2.06827,2.06739,2.06791,11000000.0
2007-07-06 15:53:00,2.06803,2.06836,2.06756,2.06792,11000000.0
2007-07-06 15:54:00,2.06818,2.06848,2.06745,2.06848,8000000.0
2007-07-06 15:55:00,2.06814,2.06861,2.06748,2.0683,11000000.0
2007-07-06 15:56:00,2.06775,2.06853,2.06775,2.06799,10000000.0
2007-07-06 15:57:00,2.06791,2.06829,2.0665,2.0665,7000000.0
2007-07-06 15:58:00,2.06818,2.06859,2.06724,2.06854,9000000.0
2007-07-06 15:59:00,2.06794,2.06853,2.06765,2.06768,7000000.0
2007-07-06 16:00:00,2.06836,2.06884,2.06789,2.06841,7000000.0
2007-07-06 16:01:00,2.06942,2.06956,2.06863,2.06891,8000000.0
2007-07-06 16:02:00,2.06885,2.06916,2.0686,2.06865,7000000.0
2007-07-06 16:03:00,2.06945,2.06945,2.06759,2.0683,8000000.0
2007-07-06 16:04:00,2.06989,2.07001,2.068,2.06942,8000000.0
2007-07-06 16:05:00,2.06957,2.0703,2.06839,2.07024,10000000.0
2007-07-06 16:06:00,2.06953,2.06979,2.0681,2.06969,7000000.0
2007-07-06 16:07:00,2.06892,2.06929,2.06775,2.06802,9000000.0
2007-07-06 16:08:00,2.06959,2.06981,2.06803,2.06981,10000000.0
2007-07-06 16:09:00,2.0701,2.07077,2.06759,2.07077,11000000.0
2007-07-06 16:10:00,2.06804,2.07036,2.06804,2.06899,8000000.0
2007-07-06 16:11:00,2.06753,2.07049,2.06753,2.06897,8000000.0
2007-07-06 16:12:00,2.07105,2.07143,2.06852,2.07058,7000000.0
2007-07-06 16:13:00,2.06982,2.07132,2.06977,2.07132,7000000.0
2007-07-06 16:14:00,2.06944,2.07252,2.06907,2.07242,8000000.0
2007-07-06 16:15:00,2.07175,2.0721,2.07079,2.0711,7000000.0
2007-07-06 16:16:00,2.07102,2.07168,2.06944,2.071,9000000.0
2007-07-06 16:17:00,2.07139,2.0714,2.06912,2.07097,11000000.0
2007-07-06 16:18:00,2.07202,2.07202,2.06905,2.07047,9000000.0
2007-07-06 16:19:00,2.07161,2.07173,2.07073,2.07121,9000000.0
2007-07-06 16:20:00,2.0722,2.0722,2.06997,2.07108,9000000.0
2007-07-06 16:21:00,2.07162,2.07183,2.07114,2.07143,11000000.0
2007-07-06 16:22:00,2.07129,2.07199,2.07056,2.07136,7000000.0
2007-07-06 16:23:00,2.0711,2.07158,2.07089,2.07109,8000000.0
2007-07-06 16:24:00,2.07151,2.07187,2.07061,2.07174,10000000.0
2007-07-06 16:25:00,2.07081,2.07161,2.07037,2.07145,8000000.0
2007-07-06 16:26:00,2.07173,2.07179,2.0704,2.0704,8000000.0
2007-07-06 16:27:00,2.07127,2.07149,2.0705,2.07083,11000000.0
2007-07-06 16:28:00,2.07107,2.07107,2.0701,2.07017,7000000.0
2007-07-06 16:29:00,2.07071,2.07071,2.06987,2.07044,8000000.0
2007-07-06 16:30:00,2.071,2.071,2.06962,2.06994,9000000.0
2007-07-06 16:31:00,2.06994,2.07131,2.06994,2.07041,11000000.0
2007-07-06 16:32:00,2.07092,2.07135,2.07016,2.07078,11000000.0
2007-07-06 16:33:00,2.07098,2.0711,2.07025,2.07091,10000000.0
2007-07-06 16:34:00,2.07069,2.07109,2.07004,2.07057,10000000.0
2007-07-06 16:35:00,2.07126,2.07131,2.07057,2.07057,11000000.0
2007-07-06 16:36:00,2.07139,2.07178,2.07072,2.07075,10000000.0
2007-07-06 16:37:00,2.07064,2.07204,2.07064,2.07156,7000000.0
2007-07-06 16:38:00,2.0711,2.07216,2.07104,2.07135,11000000.0
2007-07-06 16:39:00,2.07172,2.07196,2.07058,2.0708,7000000.0
2007-07-06 16:40:00,2.07104,2.07106,2.06969,2.07079,9000000.0
2007-07-06 16:41:00,2.07047,2.07075,2.06968,2.06997,8000000.0
2007-07-06 16:42:00,2.07066,2.07066,2.06852,2.06946,11000000.0
2007-07-06 16:43:00,2.06997,2.07015,2.06974,2.07002,9000000.0
2007-07-06 16:44:00,2.07025,2.07031,2.06923,2.06956,9000000.0
2007-07-06 16:45:00,2.07067,2.0707,2.0695,2.07,11000000.0
2007-07-06 16:46:00,2.07045,2.07067,2.06931,2.07025,11000000.0
2007-07-06 16:47:00,2.06989,2.07017,2.06903,2.07002,8000000.0
2007-07-06 16:48:00,2.07012,2.07043,2.06959,2.06969,9000000.0
2007-07-06 16:49:00,2.07037,2.07063,2.06976,2.06996,7000000.0
2007-07-06 16:50:00,2.07038,2.07073,2.06988,2.06988,7000000.0
2007-07-06 16:51:00,2.07025,2.0706,2.06947,2.07043,7000000.0
2007-07-06 16:52:00,2.07135,2.07148,2.07003,2.07123,8000000.0
2007-07-06 16:53:00,2.07124,2.07124,2.06983,2.06983,9000000.0
2007-07-06 16:54:00,2.07064,2.0712,2.06988,2.0712,8000000.0
2007-07-06 16:55:00,2.0702,2.07084,2.06982,2.07012,10000000.0
2007-07-06 16:56:00,2.07176,2.07184,2.06824,2.06824,8000000.0
2007-07-06 16:57:00,2.06995,2.07021,2.06909,2.07021,7000000.0
2007-07-06 16:58:00,2.07,2.07071,2.06953,2.07024,9000000.0
2007-07-06 16:59:00,2.07055,2.07067,2.07004,2.07065,8000000.0
2007-07-06 17:00:00,2.07001,2.07101,2.06956,2.07071,9000000.0
2007-07-06 17:01:00,2.07084,2.07104,2.06964,2.06999,8000000.0
2007-07-06 17:02:00,2.07053,2.07162,2.07053,2.07124,7000000.0
2007-07-06 17:03:00,2.071,2.0717,2.071,2.0717,8000000.0
2007-07-06 17:04:00,2.07131,2.07196,2.07099,2.07146,10000000.0
2007-07-06 17:05:00,2.07163,2.07212,2.0709,2.0709,8000000.0
2007-07-06 17:06:00,2.07265,2.07265,2.07098,2.07125,11000000.0
2007-07-06 17:07:00,2.07176,2.07235,2.07103,2.07139,8000000.0
2007-07-06 17:08:00,2.07134,2.07275,2.07116,2.07228,9000000.0
2007-07-06 17:09:00,2.07262,2.07262,2.0709,2.0715,9000000.0
2007-07-06 17:10:00,2.0709,2.07186,2.0709,2.07127,10000000.0
2007-07-06 17:11:00,2.07084,2.07197,2.07084,2.07126,10000000.0
2007-07-06 17:12:00,2.07118,2.07254,2.07118,2.07138,8000000.0
2007-07-06 17:13:00,2.07117,2.07161,2.07089,2.0716,11000000.0
2007-07-06 17:14:00,2.07153,2.072,2.07139,2.07193,7000000.0
2007-07-06 17:15:00,2.07139,2.07203,2.07136,2.0718,8000000.0
2007-07-06 17:16:00,2.07238,2.07238,2.07128,2.07128,10000000.0
2007-07-06 17:17:00,2.07149,2.07259,2.07138,2.07177,7000000.0
2007-07-06 17:18:00,2.07111,2.07281,2.07111,2.07219,7000000.0
2007-07-06 17:19:00,2.07177,2.0721,2.07177,2.0721,8000000.0
2007-07-06 17:20:00,2.07179,2.07297,2.07169,2.07169,9000000.0
2007-07-06 17:21:00,2.07269,2.07305,2.07204,2.07265,9000000.0
2007-07-06 17:22:00,2.07232,2.0724,2.07196,2.0724,7000000.0
2007-07-06 17:23:00,2.07189,2.07281,2.07171,2.07171,9000000.0
2007-07-06 17:24:00,2.07243,2.07274,2.07195,2.07274,7000000.0
2007-07-06 17:25:00,2.07233,2.07304,2.07226,2.07294,7000000.0
2007-07-06 17:26:00,2.07242,2.07255,2.07169,2.07169,10000000.0
2007-07-06 17:27:00,2.07141,2.07238,2.07086,2.07138,9000000.0
2007-07-06 17:28:00,2.07095,2.07188,2.0704,2.07174,7000000.0
2007-07-06 17:29:00,2.07132,2.07181,2.07109,2.07127,8000000.0
2007-07-06 17:30:00,2.07097,2.07177,2.07097,2.07098,9000000.0
2007-07-06 17:31:00,2.07069,2.07163,2.07069,2.07153,8000000.0
2007-07-06 17:32:00,2.07112,2.07207,2.07095,2.07168,11000000.0
2007-07-06 17:33:00,2.07143,2.07192,2.07124,2.07142,10000000.0
2007-07-06 17:34:00,2.07122,2.07177,2.06992,2.07092,11000000.0
2007-07-06 17:35:00,2.07124,2.07149,2.07062,2.07109,9000000.0
2007-07-06 17:36:00,2.07115,2.07157,2.07089,2.07097,7000000.0
2007-07-06 17:37:00,2.07083,2.072,2.07061,2.072,8000000.0
2007-07-06 17:38:00,2.07083,2.0721,2.07083,2.07151,8000000.0
2007-07-06 17:39:00,2.07077,2.07184,2.07068,2.07151,8000000.0
2007-07-06 17:40:00,2.07119,2.07124,2.06987,2.07095,11000000.0
2007-07-06 17:41:00,2.07013,2.07114,2.06949,2.07058,10000000.0
2007-07-06 17:42:00,2.07097,2.07097,2.06998,2.07002,11000000.0
2007-07-06 17:43:00,2.06933,2.07058,2.06933,2.06977,10000000.0
2007-07-06 17:44:00,2.07032,2.07064,2.06985,2.07036,7000000.0
2007-07-06 17:45:00,2.06988,2.07062,2.06946,2.06946,9000000.0
2007-07-06 17:46:00,2.06977,2.07006,2.06909,2.07003,8000000.0
2007-07-06 17:47:00,2.06967,2.0706,2.06967,2.07001,8000000.0
2007-07-06 17:48:00,2.06987,2.07071,2.06918,2.06918,8000000.0
2007-07-06 17:49:00,2.06993,2.07029,2.06928,2.06928,10000000.0
2007-07-06 17:50:00,2.06963,2.06984,2.06866,2.06905,10000000.0
2007-07-06 17:51:00,2.06955,2.06999,2.06842,2.06923,8000000.0
2007-07-06 17:52:00,2.06888,2.06986,2.06884,2.06984,8000000.0
2007-07-06 17:53:00,2.06942,2.07059,2.06938,2.07059,9000000.0
2007-07-06 17:54:00,2.071,2.071,2.06964,2.06972,7000000.0
2007-07-06 17:55:00,2.06963,2.07076,2.06952,2.07027,9000000.0
2007-07-06 17:56:00,2.06999,2.07133,2.06999,2.07087,9000000.0
2007-07-06 17:57:00,2.06965,2.07114,2.06965,2.07028,9000000.0
2007-07-06 17:58:00,2.06912,2.07006,2.06801,2.07006,10000000.0
2007-07-06 17:59:00,2.06906,2.07053,2.06906,2.07053,7000000.0
2007-07-06 18:00:00,2.0696,2.07059,2.06943,2.06977,9000000.0
2007-07-06 18:01:00,2.07079,2.07079,2.06976,2.06976,8000000.0
2007-07-06 18:02:00,2.06932,2.06969,2.06932,2.06964,8000000.0
2007-07-06 18:03:00,2.06936,2.07072,2.06933,2.07072,7000000.0
2007-07-06 18:04:00,2.06924,2.07062,2.06903,2.07062,7000000.0
2007-07-06 18:05:00,2.06917,2.07036,2.06917,2.06946,10000000.0
2007-07-06 18:06:00,2.06893,2.07036,2.06892,2.06964,8000000.0
2007-07-06 18:07:00,2.06894,2.07026,2.06894,2.06975,8000000.0
2007-07-06 18:08:00,2.06917,2.06956,2.06903,2.06924,11000000.0
2007-07-06 18:09:00,2.06926,2.06976,2.06881,2.06891,11000000.0
2007-07-06 18:10:00,2.06874,2.06983,2.06874,2.06915,8000000.0
2007-07-06 18:11:00,2.07035,2.0705,2.06962,2.0705,8000000.0
2007-07-06 18:12:00,2.0694,2.06953,2.06903,2.06953,8000000.0
2007-07-06 18:13:00,2.07057,2.07071,2.07028,2.07071,8000000.0
2007-07-06 18:14:00,2.0697,2.0697,2.06901,2.06937,11000000.0
2007-07-06 18:15:00,2.06903,2.06947,2.06895,2.06947,11000000.0
2007-07-06 18:16:00,2.06955,2.06963,2.0693,2.06952,8000000.0
2007-07-06 18:17:00,2.07014,2.07021,2.06991,2.07021,8000000.0
2007-07-06 18:18:00,2.06971,2.06992,2.06867,2.06908,11000000.0
2007-07-06 18:19:00,2.0694,2.06988,2.06867,2.06867,7000000.0
2007-07-06 18:20:00,2.069,2.06963,2.06891,2.06938,8000000.0
2007-07-06 18:21:00,2.06923,2.06951,2.06858,2.06858,7000000.0
2007-07-06 18:22:00,2.07002,2.07023,2.06985,2.06996,8000000.0
2007-07-06 18:23:00,2.06993,2.06993,2.06862,2.06878,8000000.0
2007-07-06 18:24:00,2.06904,2.06964,2.06904,2.06933,11000000.0
2007-07-06 18:25:00,2.06864,2.0698,2.06862,2.06872,11000000.0
2007-07-06 18:26:00,2.06916,2.06923,2.06856,2.06875,11000000.0
2007-07-06 18:27:00,2.06883,2.06925,2.06875,2.06895,7000000.0
2007-07-06 18:28:00,2.06941,2.07007,2.06871,2.07007,8000000.0
2007-07-06 18:29:00,2.06897,2.07005,2.06802,2.07005,11000000.0
2007-07-06 18:30:00,2.07096,2.07096,2.06945,2.06945,8000000.0
2007-07-06 18:31:00,2.06841,2.0691,2.06841,2.06896,9000000.0
2007-07-06 18:32:00,2.06972,2.06982,2.06896,2.06982,10000000.0
2007-07-06 18:33:00,2.06978,2.06993,2.06949,2.06984,10000000.0
2007-07-06 18:34:00,2.06846,2.06973,2.06846,2.06958,11000000.0
2007-07-06 18:35:00,2.06848,2.06978,2.06815,2.06978,7000000.0
2007-07-06 18:36:00,2.06977,2.07005,2.06939,2.07005,9000000.0
2007-07-06 18:37:00,2.06896,2.06966,2.06819,2.06966,10000000.0
2007-07-06 18:38:00,2.06978,2.07004,2.06959,2.0697,10000000.0
2007-07-06 18:39:00,2.07015,2.07024,2.06979,2.07012,9000000.0
2007-07-06 18:40:00,2.07031,2.07031,2.06943,2.0695,8000000.0
2007-07-06 18:41:00,2.07012,2.07015,2.06979,2.07012,9000000.0
2007-07-06 18:42:00,2.0703,2.07038,2.06974,2.07027,7000000.0
2007-07-06 18:43:00,2.06884,2.06885,2.06853,2.06853,7000000.0
2007-07-06 18:44:00,2.06926,2.06937,2.06887,2.06937,11000000.0
2007-07-06 18:45:00,2.06903,2.06985,2.06903,2.06944,7000000.0
2007-07-06 18:46:00,2.07039,2.07039,2.06936,2.06962,11000000.0
2007-07-06 18:47:00,2.06979,2.07028,2.06965,2.06965,7000000.0
2007-07-06 18:48:00,2.06997,2.06997,2.069,2.06921,7000000.0
2007-07-06 18:50:00,2.06987,2.06987,2.0686,2.06951,11000000.0
2007-07-06 18:51:00,2.06989,2.07018,2.06913,2.07018,9000000.0
2007-07-06 18:52:00,2.07042,2.07042,2.06937,2.06937,8000000.0
2007-07-06 18:53:00,2.06951,2.0702,2.06951,2.06983,8000000.0
2007-07-06 18:54:00,2.06956,2.07024,2.06956,2.06995,8000000.0
2007-07-06 18:55:00,2.0689,2.07042,2.0689,2.07042,10000000.0
2007-07-06 18:56:00,2.06855,2.06945,2.06855,2.06908,7000000.0
2007-07-06 18:57:00,2.06894,2.07053,2.06894,2.06975,8000000.0
2007-07-06 18:58:00,2.07071,2.07074,2.07044,2.07044,8000000.0
2007-07-06 18:59:00,2.06975,2.07034,2.06934,2.06934,7000000.0
2007-07-06 19:00:00,2.06989,2.07026,2.0696,2.06999,7000000.0
2007-07-06 19:01:00,2.07078,2.07078,2.06927,2.06956,9000000.0
2007-07-06 19:02:00,2.06998,2.07003,2.06934,2.06976,7000000.0
2007-07-06 19:03:00,2.06923,2.07018,2.06923,2.0697,8000000.0
2007-07-06 19:04:00,2.07072,2.07072,2.06919,2.06951,8000000.0
2007-07-06 19:05:00,2.06926,2.07046,2.06926,2.06977,9000000.0
2007-07-06 19:06:00,2.06937,2.07027,2.06936,2.06956,8000000.0
2007-07-06 19:07:00,2.06991,2.07061,2.06981,2.06982,11000000.0
2007-07-06 19:08:00,2.06928,2.07045,2.06928,2.06999,8000000.0
2007-07-06 19:09:00,2.06903,2.07021,2.06903,2.07021,8000000.0
2007-07-06 19:10:00,2.06932,2.07,2.06906,2.06955,9000000.0
2007-07-06 19:11:00,2.07025,2.07025,2.06974,2.06983,11000000.0
2007-07-06 19:12:00,2.06972,2.06972,2.06875,2.06897,8000000.0
2007-07-06 19:13:00,2.06884,2.06984,2.06852,2.06984,10000000.0
2007-07-06 19:14:00,2.07014,2.07014,2.06953,2.06953,10000000.0
2007-07-06 19:15:00,2.06916,2.06952,2.06843,2.06877,11000000.0
2007-07-06 19:16:00,2.06979,2.07014,2.06927,2.07014,8000000.0
2007-07-06 19:17:00,2.07004,2.0701,2.06983,2.06992,7000000.0
2007-07-06 19:18:00,2.07013,2.07048,2.07013,2.07032,9000000.0
2007-07-06 19:20:00,2.06949,2.06955,2.06894,2.06902,7000000.0
2007-07-06 19:21:00,2.06908,2.06938,2.06897,2.06897,7000000.0
2007-07-06 19:22:00,2.0694,2.06948,2.06894,2.06913,11000000.0
2007-07-06 19:23:00,2.06982,2.07014,2.06982,2.06989,7000000.0
2007-07-06 19:24:00,2.06929,2.07004,2.06903,2.07004,10000000.0
2007-07-06 19:25:00,2.06902,2.06971,2.069,2.06906,7000000.0
2007-07-06 19:26:00,2.07052,2.07052,2.06942,2.07001,10000000.0
2007-07-06 19:27:00,2.07036,2.07036,2.06955,2.06955,8000000.0
2007-07-06 19:28:00,2.06929,2.06943,2.06915,2.06939,8000000.0
2007-07-06 19:29:00,2.06966,2.06981,2.06927,2.0696,8000000.0
2007-07-06 19:30:00,2.0701,2.07011,2.06935,2.06935,11000000.0
2007-07-06 19:31:00,2.06987,2.06999,2.06973,2.06999,7000000.0
2007-07-06 19:32:00,2.06996,2.07027,2.06964,2.06964,8000000.0
2007-07-06 19:33:00,2.06937,2.07026,2.06927,2.06945,8000000.0
2007-07-06 19:34:00,2.07055,2.07093,2.07054,2.07054,8000000.0
2007-07-06 19:35:00,2.07024,2.07075,2.06998,2.07075,7000000.0
2007-07-06 19:36:00,2.07091,2.071,2.07042,2.07042,8000000.0
2007-07-06 19:37:00,2.07085,2.07094,2.07016,2.07083,10000000.0
2007-07-06 19:38:00,2.0689,2.06947,2.06861,2.06947,9000000.0
2007-07-06 19:39:00,2.06989,2.06989,2.06927,2.06957,9000000.0
2007-07-06 19:40:00,2.06942,2.06984,2.06942,2.06949,7000000.0
2007-07-06 19:41:00,2.07019,2.07046,2.07019,2.07046,7000000.0
2007-07-06 19:42:00,2.07065,2.07066,2.07042,2.07062,8000000.0
2007-07-06 19:43:00,2.07038,2.07038,2.06911,2.06944,11000000.0
2007-07-06 19:44:00,2.07041,2.07041,2.06895,2.06915,8000000.0
2007-07-06 19:45:00,2.07036,2.07052,2.06883,2.0691,7000000.0
2007-07-06 19:46:00,2.06878,2.07002,2.06878,2.06956,10000000.0
2007-07-06 19:47:00,2.06956,2.07021,2.06909,2.07021,8000000.0
2007-07-06 19:48:00,2.06935,2.0699,2.06879,2.0699,7000000.0
2007-07-06 19:49:00,2.07031,2.07031,2.06869,2.06901,9000000.0
2007-07-06 19:50:00,2.06945,2.06952,2.06857,2.06857,7000000.0
2007-07-06 19:51:00,2.06924,2.06962,2.06879,2.06956,8000000.0
2007-07-06 19:52:00,2.06969,2.06969,2.06894,2.06921,7000000.0
2007-07-06 19:53:00,2.0697,2.0697,2.06903,2.06956,9000000.0
2007-07-06 19:54:00,2.06966,2.07,2.06961,2.06996,8000000.0
2007-07-06 19:55:00,2.0701,2.07039,2.06964,2.07039,9000000.0
2007-07-06 19:56:00,2.0693,2.06953,2.0693,2.06953,7000000.0
2007-07-06 19:58:00,2.06929,2.06943,2.06897,2.06937,9000000.0
2007-07-06 19:59:00,2.06996,2.07064,2.06996,2.07063,10000000.0
2007-07-06 20:00:00,2.07047,2.07133,2.07047,2.07133,8000000.0
2007-07-06 20:01:00,2.06928,2.06932,2.06872,2.06917,8000000.0
2007-07-06 20:02:00,2.06974,2.0701,2.06899,2.06899,11000000.0
2007-07-06 20:03:00,2.0697,2.07016,2.06928,2.07016,9000000.0
2007-07-06 20:04:00,2.07045,2.07052,2.06993,2.07046,11000000.0
2007-07-06 20:05:00,2.07009,2.07032,2.07002,2.0701,9000000.0
2007-07-06 20:06:00,2.06859,2.06938,2.06859,2.06938,10000000.0
2007-07-06 20:07:00,2.07032,2.0705,2.07017,2.07025,9000000.0
2007-07-06 20:08:00,2.0702,2.07034,2.06987,2.07034,7000000.0
2007-07-06 20:09:00,2.0704,2.07058,2.07018,2.07021,9000000.0
2007-07-06 20:10:00,2.07019,2.07042,2.06969,2.06971,9000000.0
2007-07-06 20:11:00,2.07044,2.07048,2.07013,2.07048,9000000.0
2007-07-06 20:12:00,2.06907,2.07018,2.06907,2.06999,7000000.0
2007-07-06 20:13:00,2.07025,2.07029,2.07014,2.07017,8000000.0
2007-07-06 20:14:00,2.06983,2.06983,2.06934,2.06934,7000000.0
2007-07-06 20:15:00,2.06987,2.06987,2.06862,2.06883,11000000.0
2007-07-06 20:16:00,2.07032,2.07032,2.06859,2.06871,9000000.0
2007-07-06 20:17:00,2.06936,2.06964,2.06889,2.06894,9000000.0
2007-07-06 20:18:00,2.06878,2.06995,2.06878,2.06952,8000000.0
2007-07-06 20:19:00,2.06997,2.07034,2.06996,2.07034,7000000.0
2007-07-06 20:20:00,2.06933,2.06933,2.06914,2.06914,7000000.0
2007-07-06 20:21:00,2.0703,2.07041,2.06886,2.06886,7000000.0
2007-07-06 20:22:00,2.06903,2.06967,2.06873,2.06904,8000000.0
2007-07-06 20:23:00,2.0703,2.07048,2.0701,2.07038,11000000.0
2007-07-06 20:24:00,2.06939,2.06953,2.0692,2.06946,7000000.0
2007-07-06 20:25:00,2.07007,2.07007,2.06885,2.06927,10000000.0
2007-07-06 20:26:00,2.0694,2.06968,2.06877,2.06911,11000000.0
2007-07-06 20:27:00,2.07034,2.07034,2.07028,2.07034,7000000.0
2007-07-06 20:28:00,2.0685,2.06921,2.06842,2.06921,7000000.0
2007-07-06 20:29:00,2.07011,2.07021,2.06995,2.07021,11000000.0
2007-07-06 20:30:00,2.07044,2.07044,2.06848,2.06903,8000000.0
2007-07-06 20:31:00,2.06874,2.06953,2.06848,2.06898,8000000.0
2007-07-06 20:32:00,2.06983,2.06983,2.06906,2.06906,8000000.0
2007-07-06 20:34:00,2.06982,2.06982,2.06901,2.06942,9000000.0
2007-07-06 20:35:00,2.06923,2.06954,2.0687,2.06898,10000000.0
2007-07-06 20:36:00,2.06897,2.06929,2.06857,2.06929,8000000.0
2007-07-06 20:37:00,2.06883,2.06931,2.06858,2.06931,7000000.0
2007-07-06 20:38:00,2.06972,2.06998,2.06953,2.06994,9000000.0
2007-07-06 20:39:00,2.06958,2.06972,2.0683,2.0683,8000000.0
2007-07-06 20:40:00,2.06883,2.06998,2.06869,2.06998,7000000.0
2007-07-06 20:42:00,2.06872,2.06973,2.06872,2.06938,9000000.0
2007-07-06 20:43:00,2.06929,2.06954,2.06883,2.06883,8000000.0
2007-07-06 20:44:00,2.06865,2.06923,2.06864,2.06923,7000000.0
2007-07-06 20:45:00,2.06882,2.06913,2.06868,2.06909,10000000.0
2007-07-06 20:46:00,2.06931,2.06967,2.06931,2.06967,7000000.0
2007-07-06 20:47:00,2.0686,2.06992,2.0683,2.06992,7000000.0
2007-07-06 20:48:00,2.07008,2.07045,2.07007,2.07045,10000000.0
2007-07-06 20:49:00,2.06872,2.07012,2.06872,2.07012,7000000.0
2007-07-06 20:50:00,2.06987,2.06987,2.06885,2.06919,9000000.0
2007-07-06 20:51:00,2.06882,2.06959,2.06855,2.06959,8000000.0
2007-07-06 20:52:00,2.06887,2.06946,2.0687,2.06903,7000000.0
2007-07-06 20:53:00,2.0697,2.06994,2.06909,2.06919,9000000.0
2007-07-06 20:54:00,2.06909,2.0694,2.06879,2.06917,9000000.0
2007-07-06 20:55:00,2.06946,2.06954,2.0692,2.06947,11000000.0
2007-07-06 20:56:00,2.06885,2.06916,2.06885,2.06912,9000000.0
2007-07-06 20:57:00,2.06867,2.06902,2.06867,2.06877,11000000.0
2007-07-06 20:58:00,2.0689,2.06891,2.06871,2.06886,7000000.0
2007-07-06 20:59:00,2.0687,2.069,2.0687,2.069,7000000.0
2007-07-06 21:00:00,2.06876,2.06904,2.06851,2.06865,7000000.0
2007-07-06 21:01:00,2.06874,2.06874,2.06824,2.06852,11000000.0
2007-07-06 21:02:00,2.06889,2.06924,2.06889,2.06903,7000000.0
2007-07-06 21:03:00,2.06918,2.06928,2.06835,2.06866,8000000.0
2007-07-06 21:04:00,2.06961,2.06961,2.06864,2.06942,11000000.0
2007-07-06 21:05:00,2.06954,2.06954,2.0687,2.06939,8000000.0
2007-07-06 21:06:00,2.06944,2.07007,2.06906,2.07006,11000000.0
2007-07-06 21:07:00,2.07032,2.07032,2.06958,2.0703,11000000.0
2007-07-06 21:08:00,2.06922,2.06924,2.06916,2.06922,8000000.0
2007-07-06 21:09:00,2.06848,2.06868,2.06837,2.06868,7000000.0
2007-07-06 21:10:00,2.06863,2.0689,2.0685,2.0689,8000000.0
2007-07-06 21:11:00,2.06861,2.06861,2.06817,2.06817,8000000.0
2007-07-06 21:12:00,2.07003,2.07003,2.06956,2.06956,8000000.0
2007-07-06 21:13:00,2.06873,2.06875,2.06852,2.06873,7000000.0
2007-07-06 21:14:00,2.0698,2.07001,2.06865,2.06865,8000000.0
2007-07-06 21:15:00,2.07011,2.07011,2.0698,2.07011,9000000.0
2007-07-06 21:16:00,2.06995,2.06995,2.06929,2.06929,9000000.0
2007-07-06 21:17:00,2.06854,2.06972,2.06854,2.0697,7000000.0
2007-07-06 21:18:00,2.06905,2.06905,2.06844,2.06857,8000000.0
2007-07-06 21:19:00,2.06965,2.06993,2.06951,2.06981,9000000.0
2007-07-06 21:20:00,2.06989,2.06989,2.06932,2.06947,10000000.0
2007-07-06 21:21:00,2.07004,2.07004,2.06963,2.06963,8000000.0
2007-07-06 21:22:00,2.06976,2.06977,2.06895,2.06895,11000000.0
2007-07-06 21:23:00,2.06817,2.06981,2.06817,2.06981,8000000.0
2007-07-06 21:24:00,2.06948,2.06977,2.06816,2.06977,8000000.0
2007-07-06 21:25:00,2.06884,2.0699,2.06884,2.0699,8000000.0
2007-07-06 21:26:00,2.06976,2.06991,2.06922,2.06922,8000000.0
2007-07-06 21:27:00,2.06794,2.06986,2.06794,2.06986,8000000.0
2007-07-06 21:28:00,2.06891,2.06903,2.06864,2.0689,10000000.0
2007-07-06 21:29:00,2.06961,2.06961,2.06857,2.06857,7000000.0
2007-07-06 21:30:00,2.06833,2.07038,2.06833,2.07011,8000000.0
2007-07-06 21:31:00,2.06896,2.06998,2.06858,2.06998,7000000.0
2007-07-06 21:32:00,2.07015,2.07015,2.0694,2.06982,8000000.0
2007-07-06 21:33:00,2.06904,2.07023,2.06898,2.07023,11000000.0
2007-07-06 21:34:00,2.06936,2.06944,2.06935,2.06937,8000000.0
2007-07-06 21:35:00,2.06875,2.06896,2.06831,2.06894,10000000.0
2007-07-06 21:36:00,2.06907,2.06914,2.06839,2.06911,11000000.0
2007-07-06 21:38:00,2.06896,2.06924,2.06896,2.0691,8000000.0
2007-07-06 21:40:00,2.06883,2.07007,2.06883,2.07007,8000000.0
2007-07-06 21:41:00,2.0693,2.07045,2.06898,2.07045,10000000.0
2007-07-06 21:42:00,2.06966,2.06975,2.06953,2.06967,9000000.0
2007-07-06 21:43:00,2.06906,2.06935,2.069,2.06934,7000000.0
2007-07-06 21:44:00,2.06923,2.07004,2.06923,2.07004,7000000.0
2007-07-06 21:45:00,2.0692,2.06965,2.06898,2.06956,11000000.0
2007-07-06 21:46:00,2.069,2.06944,2.06886,2.06887,7000000.0
2007-07-06 21:47:00,2.06939,2.06967,2.0688,2.0688,11000000.0
2007-07-06 21:48:00,2.06897,2.06966,2.06897,2.06946,7000000.0
2007-07-06 21:49:00,2.06902,2.06943,2.06887,2.06919,8000000.0
2007-07-06 21:50:00,2.06938,2.06953,2.06874,2.06874,8000000.0
2007-07-06 21:51:00,2.06998,2.06998,2.06941,2.06967,8000000.0
2007-07-06 21:52:00,2.0693,2.06981,2.06912,2.06981,8000000.0
2007-07-06 21:53:00,2.07013,2.07038,2.06981,2.07038,8000000.0
2007-07-06 21:54:00,2.07061,2.07088,2.06934,2.06937,10000000.0
2007-07-06 21:55:00,2.06916,2.06976,2.06916,2.06927,8000000.0
2007-07-06 21:56:00,2.06908,2.06982,2.06895,2.06977,10000000.0
2007-07-06 21:57:00,2.06928,2.06961,2.0689,2.06961,7000000.0
2007-07-06 21:58:00,2.06919,2.07006,2.06919,2.0697,9000000.0
2007-07-06 22:00:00,2.06994,2.07071,2.06981,2.07071,7000000.0
2007-07-06 22:01:00,2.07044,2.07051,2.06922,2.06926,7000000.0
2007-07-06 22:02:00,2.0691,2.07002,2.0691,2.06992,7000000.0
2007-07-06 22:03:00,2.06961,2.06986,2.06908,2.06949,10000000.0
2007-07-06 22:04:00,2.06937,2.06987,2.06914,2.06961,8000000.0
2007-07-06 22:05:00,2.06982,2.06987,2.0696,2.06981,6000000.0
2007-07-06 22:06:00,2.06951,2.07077,2.06951,2.07077,9000000.0
2007-07-06 22:07:00,2.07027,2.07137,2.07027,2.07137,6000000.0
2007-07-06 22:08:00,2.07128,2.07243,2.07128,2.07243,10000000.0
2007-07-06 22:09:00,2.071,2.07113,2.07077,2.07077,7000000.0
2007-07-06 22:10:00,2.07113,2.0717,2.07097,2.07129,11000000.0
2007-07-06 22:11:00,2.07128,2.07137,2.07082,2.07135,8000000.0
2007-07-06 22:12:00,2.07151,2.0719,2.07151,2.0719,6000000.0
2007-07-06 22:13:00,2.07076,2.07195,2.07076,2.07195,10000000.0
2007-07-06 22:14:00,2.07181,2.07189,2.0712,2.07146,7000000.0
2007-07-06 22:15:00,2.07095,2.07183,2.07095,2.07183,7000000.0
2007-07-06 22:16:00,2.07207,2.07207,2.0709,2.07132,11000000.0
2007-07-06 22:17:00,2.07198,2.07198,2.07108,2.07108,7000000.0
2007-07-06 22:18:00,2.07116,2.07197,2.0711,2.07197,10000000.0
2007-07-06 22:19:00,2.07212,2.07214,2.07179,2.07207,8000000.0
2007-07-06 22:20:00,2.07138,2.07166,2.07137,2.07147,11000000.0
2007-07-06 22:21:00,2.07162,2.07202,2.07133,2.07179,7000000.0
2007-07-06 22:22:00,2.07174,2.07206,2.07174,2.07201,7000000.0
2007-07-06 22:23:00,2.0715,2.07211,2.07132,2.07132,8000000.0
2007-07-06 22:24:00,2.07184,2.07184,2.07114,2.07122,10000000.0
2007-07-06 22:25:00,2.07157,2.07233,2.07148,2.07233,10000000.0
2007-07-06 22:26:00,2.07182,2.07182,2.07039,2.07093,8000000.0
2007-07-06 22:27:00,2.07089,2.07143,2.07089,2.07131,5000000.0
2007-07-06 22:28:00,2.07161,2.07221,2.07161,2.07208,5000000.0
2007-07-06 22:29:00,2.07104,2.07141,2.07082,2.0714,11000000.0
2007-07-06 22:30:00,2.07205,2.07225,2.07152,2.07165,8000000.0
2007-07-06 22:31:00,2.07178,2.07183,2.07149,2.07177,7000000.0
2007-07-06 22:32:00,2.07242,2.07243,2.07209,2.07242,7000000.0
2007-07-06 22:33:00,2.0723,2.07243,2.07174,2.07243,10000000.0
2007-07-06 22:34:00,2.07166,2.07252,2.07165,2.07238,8000000.0
2007-07-06 22:35:00,2.07198,2.0722,2.07152,2.07215,10000000.0
2007-07-06 22:36:00,2.07247,2.07247,2.07078,2.07108,8000000.0
2007-07-06 22:37:00,2.07208,2.07208,2.07108,2.07127,9000000.0
2007-07-06 22:38:00,2.07112,2.07172,2.07083,2.07133,8000000.0
2007-07-06 22:39:00,2.07174,2.0721,2.07099,2.07194,10000000.0
2007-07-06 22:40:00,2.07076,2.07213,2.07076,2.07107,8000000.0
2007-07-06 22:41:00,2.0707,2.07272,2.0707,2.07272,7000000.0
2007-07-06 22:42:00,2.07266,2.07266,2.07184,2.07194,11000000.0
2007-07-06 22:43:00,2.07186,2.07208,2.07178,2.07208,8000000.0
2007-07-06 22:44:00,2.07178,2.07253,2.07166,2.07174,10000000.0
2007-07-06 22:45:00,2.07184,2.07193,2.07122,2.07183,8000000.0
2007-07-06 22:46:00,2.07246,2.07253,2.07186,2.0724,11000000.0
2007-07-06 22:48:00,2.07155,2.0721,2.07155,2.07163,10000000.0
2007-07-06 22:49:00,2.07113,2.07206,2.07085,2.07206,8000000.0
2007-07-06 22:50:00,2.07128,2.07285,2.07115,2.07172,10000000.0
2007-07-06 22:51:00,2.07331,2.07344,2.0719,2.0719,7000000.0
2007-07-06 22:52:00,2.07098,2.0732,2.07094,2.07227,8000000.0
2007-07-06 22:53:00,2.07408,2.07408,2.07156,2.07156,8000000.0
2007-07-06 22:54:00,2.07155,2.07389,2.07152,2.07389,9000000.0
2007-07-06 22:55:00,2.0738,2.07384,2.0717,2.07384,10000000.0
2007-07-06 22:56:00,2.07148,2.07399,2.07148,2.07389,8000000.0
2007-07-06 22:57:00,2.07153,2.07153,2.07112,2.07151,9000000.0
2007-07-06 22:58:00,2.07166,2.07178,2.07112,2.07112,8000000.0
2007-07-06 22:59:00,2.0713,2.0713,2.07093,2.07093,11000000.0
2007-07-08 23:00:00,2.07098,2.07236,2.07098,2.07194,7000000.0
2007-07-08 23:01:00,2.07235,2.07235,2.07125,2.0723,8000000.0
2007-07-08 23:02:00,2.0725,2.0725,2.07236,2.07236,9000000.0
2007-07-08 23:04:00,2.07112,2.07219,2.07102,2.07219,7000000.0
2007-07-08 23:05:00,2.07222,2.07222,2.07053,2.07193,8000000.0
2007-07-08 23:06:00,2.0716,2.0716,2.07028,2.07159,5000000.0
2007-07-08 23:07:00,2.07096,2.07181,2.0701,2.07181,8000000.0
2007-07-08 23:08:00,2.07212,2.07212,2.07165,2.07173,8000000.0
2007-07-08 23:09:00,2.07006,2.07161,2.07006,2.07102,10000000.0
2007-07-08 23:10:00,2.0712,2.07235,2.07106,2.07235,11000000.0
2007-07-08 23:12:00,2.07212,2.07213,2.07179,2.07194,8000000.0
2007-07-08 23:13:00,2.07066,2.07152,2.07036,2.07116,8000000.0
2007-07-08 23:14:00,2.07022,2.07185,2.07016,2.07185,7000000.0
2007-07-08 23:15:00,2.07193,2.07223,2.07191,2.07211,7000000.0
2007-07-08 23:16:00,2.07105,2.07206,2.07088,2.07205,8000000.0
2007-07-08 23:17:00,2.07212,2.07212,2.07122,2.07122,5000000.0
2007-07-08 23:18:00,2.07066,2.0721,2.07066,2.0719,8000000.0
2007-07-08 23:19:00,2.07217,2.07224,2.07189,2.07217,9000000.0
2007-07-08 23:20:00,2.07206,2.07206,2.07154,2.07154,8000000.0
2007-07-08 23:21:00,2.0711,2.0711,2.07046,2.07046,6000000.0
2007-07-08 23:22:00,2.07193,2.07193,2.07057,2.07179,11000000.0
2007-07-08 23:24:00,2.07076,2.07178,2.07076,2.07178,9000000.0
2007-07-08 23:25:00,2.07181,2.07204,2.07121,2.07204,9000000.0
2007-07-08 23:26:00,2.0707,2.07183,2.0707,2.07183,7000000.0
2007-07-08 23:27:00,2.07183,2.07184,2.07149,2.07182,10000000.0
2007-07-08 23:28:00,2.07194,2.07195,2.07173,2.07195,10000000.0
2007-07-08 23:29:00,2.07193,2.07193,2.07043,2.07043,7000000.0
2007-07-08 23:30:00,2.07173,2.07271,2.07173,2.07271,7000000.0
2007-07-08 23:31:00,2.07147,2.07175,2.07065,2.07065,7000000.0
2007-07-08 23:32:00,2.07187,2.07221,2.07187,2.07209,8000000.0
2007-07-08 23:33:00,2.0713,2.07208,2.0713,2.07169,9000000.0
2007-07-08 23:34:00,2.0719,2.07204,2.07136,2.07195,6000000.0
2007-07-08 23:35:00,2.07007,2.07191,2.07007,2.07191,8000000.0
2007-07-08 23:36:00,2.07194,2.07194,2.07174,2.07194,8000000.0
2007-07-08 23:38:00,2.07189,2.07207,2.07181,2.07181,5000000.0
2007-07-08 23:39:00,2.07225,2.07225,2.07202,2.07223,8000000.0
2007-07-08 23:40:00,2.07306,2.07314,2.07253,2.07253,8000000.0
2007-07-08 23:41:00,2.07194,2.07226,2.07185,2.07225,5000000.0
2007-07-08 23:42:00,2.07176,2.07204,2.07134,2.07204,8000000.0
2007-07-08 23:44:00,2.07202,2.07204,2.07157,2.07204,9000000.0
2007-07-08 23:46:00,2.06854,2.0717,2.06854,2.0717,9000000.0
2007-07-08 23:47:00,2.07092,2.07208,2.07092,2.07208,7000000.0
2007-07-08 23:48:00,2.07174,2.07219,2.07152,2.0718,8000000.0
2007-07-08 23:49:00,2.07205,2.07205,2.07055,2.07115,11000000.0
2007-07-08 23:50:00,2.07183,2.07274,2.07159,2.07274,7000000.0
2007-07-08 23:51:00,2.07195,2.07203,2.07167,2.07181,11000000.0
2007-07-08 23:52:00,2.0709,2.07273,2.0709,2.07273,8000000.0
2007-07-08 23:53:00,2.07106,2.07171,2.07088,2.07162,8000000.0
2007-07-08 23:54:00,2.07159,2.07195,2.07129,2.07195,7000000.0
2007-07-08 23:55:00,2.07155,2.07185,2.07135,2.07135,7000000.0
2007-07-08 23:56:00,2.07182,2.07217,2.07177,2.07214,9000000.0
2007-07-08 23:57:00,2.07197,2.07214,2.07118,2.07118,7000000.0
2007-07-08 23:58:00,2.0715,2.07185,2.07133,2.07185,8000000.0
2007-07-08 23:59:00,2.07192,2.07192,2.07105,2.07159,7000000.0
2007-07-09 00:00:00,2.07145,2.07289,2.07145,2.07153,9000000.0
2007-07-09 00:01:00,2.07226,2.07232,2.07199,2.07231,11000000.0
2007-07-09 00:02:00,2.07206,2.07215,2.07172,2.07206,6000000.0
2007-07-09 00:03:00,2.07095,2.07207,2.07095,2.07172,8000000.0
2007-07-09 00:04:00,2.07132,2.07192,2.07132,2.07166,7000000.0
2007-07-09 00:05:00,2.07183,2.07184,2.0715,2.07184,7000000.0
2007-07-09 00:06:00,2.07199,2.07211,2.06837,2.06837,10000000.0
2007-07-09 00:07:00,2.07112,2.0721,2.07104,2.07169,8000000.0
2007-07-09 00:08:00,2.07152,2.07204,2.07152,2.07186,7000000.0
2007-07-09 00:09:00,2.07126,2.07205,2.07126,2.07145,7000000.0
2007-07-09 00:10:00,2.07176,2.07241,2.07137,2.07241,7000000.0
2007-07-09 00:11:00,2.07181,2.07236,2.07181,2.07225,8000000.0
2007-07-09 00:12:00,2.07192,2.0722,2.07188,2.07209,8000000.0
2007-07-09 00:13:00,2.07192,2.07232,2.07192,2.07205,11000000.0
2007-07-09 00:14:00,2.07222,2.07222,2.07109,2.07109,8000000.0
2007-07-09 00:15:00,2.07173,2.07207,2.07129,2.07207,8000000.0
2007-07-09 00:16:00,2.07072,2.07197,2.07072,2.0716,7000000.0
2007-07-09 00:17:00,2.07197,2.0722,2.07133,2.0722,8000000.0
2007-07-09 00:18:00,2.07229,2.07229,2.07097,2.07097,8000000.0
2007-07-09 00:19:00,2.07203,2.07205,2.0718,2.0718,11000000.0
2007-07-09 00:20:00,2.07258,2.07258,2.07194,2.07194,3000000.0
2007-07-09 00:21:00,2.07185,2.07185,2.07104,2.07142,7000000.0
2007-07-09 00:22:00,2.07221,2.07266,2.07206,2.07266,7000000.0
2007-07-09 00:23:00,2.0718,2.07193,2.07161,2.07186,7000000.0
2007-07-09 00:24:00,2.07198,2.07257,2.07198,2.0721,8000000.0
2007-07-09 00:25:00,2.07176,2.07186,2.07163,2.07167,7000000.0
2007-07-09 00:26:00,2.07232,2.07252,2.07165,2.07183,8000000.0
2007-07-09 00:27:00,2.07173,2.07194,2.07173,2.07181,8000000.0
2007-07-09 00:28:00,2.07283,2.07285,2.07247,2.07282,11000000.0
2007-07-09 00:29:00,2.07207,2.07214,2.07172,2.07206,5000000.0
2007-07-09 00:30:00,2.07312,2.07314,2.07299,2.07314,8000000.0
2007-07-09 00:31:00,2.07128,2.07167,2.07071,2.07167,8000000.0
2007-07-09 00:32:00,2.07098,2.07153,2.07098,2.07136,8000000.0
2007-07-09 00:33:00,2.07177,2.07177,2.07136,2.07175,9000000.0
2007-07-09 00:34:00,2.07175,2.07177,2.07133,2.07161,9000000.0
2007-07-09 00:35:00,2.07102,2.07199,2.07086,2.07199,11000000.0
2007-07-09 00:36:00,2.07173,2.07173,2.07098,2.07137,8000000.0
2007-07-09 00:37:00,2.07114,2.0717,2.07089,2.0717,8000000.0
2007-07-09 00:38:00,2.07236,2.07255,2.07153,2.07157,10000000.0
2007-07-09 00:39:00,2.07257,2.07257,2.07211,2.07257,7000000.0
2007-07-09 00:40:00,2.07363,2.07363,2.07317,2.0735,9000000.0
2007-07-09 00:41:00,2.07274,2.07274,2.07176,2.07176,8000000.0
2007-07-09 00:42:00,2.07134,2.07186,2.07086,2.07186,7000000.0
2007-07-09 00:43:00,2.0725,2.0725,2.07123,2.07126,7000000.0
2007-07-09 00:44:00,2.07248,2.07248,2.07098,2.07189,10000000.0
2007-07-09 00:45:00,2.07197,2.07197,2.0715,2.07156,7000000.0
2007-07-09 00:46:00,2.07154,2.07206,2.07154,2.07166,7000000.0
2007-07-09 00:47:00,2.07244,2.07267,2.07199,2.07199,9000000.0
2007-07-09 00:48:00,2.07188,2.07221,2.07159,2.07221,10000000.0
2007-07-09 00:49:00,2.07202,2.07209,2.07107,2.07209,9000000.0
2007-07-09 00:50:00,2.07174,2.07174,2.07085,2.07102,8000000.0
2007-07-09 00:51:00,2.07208,2.07231,2.07202,2.07213,7000000.0
2007-07-09 00:52:00,2.07151,2.07172,2.07108,2.07114,8000000.0
2007-07-09 00:53:00,2.07145,2.0721,2.07145,2.07196,5000000.0
2007-07-09 00:54:00,2.07119,2.07153,2.07119,2.07141,8000000.0
2007-07-09 00:55:00,2.07188,2.07214,2.0712,2.07214,9000000.0
2007-07-09 00:56:00,2.0725,2.0725,2.07131,2.07175,11000000.0
2007-07-09 00:57:00,2.07215,2.07215,2.07088,2.07088,10000000.0
2007-07-09 00:58:00,2.071,2.07212,2.07081,2.07127,9000000.0
2007-07-09 00:59:00,2.07182,2.07216,2.0713,2.07216,7000000.0
2007-07-09 01:00:00,2.07127,2.07273,2.07127,2.07204,8000000.0
2007-07-09 01:01:00,2.07195,2.07195,2.07074,2.07107,11000000.0
2007-07-09 01:02:00,2.07186,2.07199,2.07091,2.07091,8000000.0
2007-07-09 01:03:00,2.0714,2.07157,2.07056,2.07133,9000000.0
2007-07-09 01:04:00,2.07075,2.07149,2.07075,2.07149,10000000.0
2007-07-09 01:05:00,2.07132,2.07186,2.07097,2.07185,9000000.0
2007-07-09 01:06:00,2.07126,2.07126,2.07091,2.07091,7000000.0
2007-07-09 01:07:00,2.07179,2.0718,2.07116,2.07135,8000000.0
2007-07-09 01:08:00,2.07142,2.07205,2.07142,2.07153,8000000.0
2007-07-09 01:09:00,2.07231,2.07245,2.07197,2.07224,7000000.0
2007-07-09 01:10:00,2.07201,2.07201,2.07114,2.07181,11000000.0
2007-07-09 01:11:00,2.07178,2.07178,2.0706,2.07084,7000000.0
2007-07-09 01:12:00,2.07055,2.07138,2.07055,2.07138,10000000.0
2007-07-09 01:13:00,2.07099,2.07175,2.07076,2.07159,7000000.0
2007-07-09 01:14:00,2.07179,2.07179,2.07132,2.07132,8000000.0
2007-07-09 01:15:00,2.07095,2.07125,2.07055,2.07055,9000000.0
2007-07-09 01:16:00,2.07133,2.07146,2.07037,2.0714,11000000.0
2007-07-09 01:17:00,2.0718,2.0722,2.0718,2.0722,8000000.0
2007-07-09 01:18:00,2.07193,2.07193,2.0713,2.0713,8000000.0
2007-07-09 01:19:00,2.0703,2.07089,2.0703,2.07063,11000000.0
2007-07-09 01:20:00,2.07103,2.07138,2.07051,2.07133,7000000.0
2007-07-09 01:21:00,2.07166,2.07241,2.07166,2.07211,8000000.0
2007-07-09 01:22:00,2.07194,2.07194,2.07116,2.07175,11000000.0
2007-07-09 01:23:00,2.07212,2.07215,2.07173,2.07192,9000000.0
2007-07-09 01:24:00,2.07201,2.07201,2.0716,2.07183,7000000.0
2007-07-09 01:25:00,2.07058,2.07185,2.07048,2.07079,11000000.0
2007-07-09 01:26:00,2.07186,2.07186,2.07011,2.07011,9000000.0
2007-07-09 01:27:00,2.07078,2.07133,2.07034,2.0705,11000000.0
2007-07-09 01:28:00,2.07105,2.07175,2.06963,2.06963,10000000.0
2007-07-09 01:29:00,2.07116,2.07172,2.07084,2.07084,7000000.0
2007-07-09 01:30:00,2.07079,2.07153,2.07022,2.07153,6000000.0
2007-07-09 01:31:00,2.07197,2.07197,2.07032,2.07032,11000000.0
2007-07-09 01:32:00,2.07048,2.07161,2.07044,2.07132,7000000.0
2007-07-09 01:33:00,2.07197,2.07213,2.07181,2.07181,9000000.0
2007-07-09 01:34:00,2.07132,2.07164,2.07049,2.07126,9000000.0
2007-07-09 01:35:00,2.07106,2.07121,2.07078,2.07106,11000000.0
2007-07-09 01:36:00,2.07148,2.07148,2.07004,2.07004,4000000.0
2007-07-09 01:37:00,2.07105,2.07138,2.07063,2.07138,11000000.0
2007-07-09 01:38:00,2.07169,2.0717,2.07131,2.0714,8000000.0
2007-07-09 01:40:00,2.07105,2.0716,2.07092,2.07123,7000000.0
2007-07-09 01:41:00,2.07098,2.07148,2.07064,2.07064,7000000.0
2007-07-09 01:42:00,2.07179,2.07184,2.0717,2.07177,8000000.0
2007-07-09 01:43:00,2.07082,2.07084,2.07043,2.07084,7000000.0
2007-07-09 01:44:00,2.07133,2.07171,2.07047,2.07169,11000000.0
2007-07-09 01:45:00,2.07101,2.07141,2.07101,2.0711,10000000.0
2007-07-09 01:46:00,2.07095,2.07187,2.07095,2.07171,11000000.0
2007-07-09 01:47:00,2.07099,2.07167,2.07097,2.07167,8000000.0
2007-07-09 01:48:00,2.07097,2.07176,2.07097,2.0712,8000000.0
2007-07-09 01:49:00,2.07132,2.07152,2.07094,2.07094,8000000.0
2007-07-09 01:50:00,2.07174,2.07229,2.07103,2.07168,11000000.0
2007-07-09 01:51:00,2.0711,2.07161,2.07103,2.07138,7000000.0
2007-07-09 01:52:00,2.07135,2.07143,2.07056,2.07056,11000000.0
2007-07-09 01:53:00,2.07135,2.07148,2.07052,2.07079,7000000.0
2007-07-09 01:54:00,2.07093,2.07148,2.07072,2.07127,7000000.0
2007-07-09 01:55:00,2.07107,2.07107,2.07063,2.07099,7000000.0
2007-07-09 01:56:00,2.07121,2.0714,2.07084,2.07084,8000000.0
2007-07-09 01:57:00,2.07039,2.07098,2.07008,2.07049,8000000.0
2007-07-09 01:58:00,2.071,2.07125,2.07054,2.07125,10000000.0
2007-07-09 02:00:00,2.07064,2.07193,2.07064,2.07089,8000000.0
2007-07-09 02:01:00,2.07108,2.07129,2.07105,2.07129,11000000.0
2007-07-09 02:02:00,2.07114,2.07238,2.07071,2.07238,11000000.0
2007-07-09 02:03:00,2.07042,2.07104,2.07031,2.07104,8000000.0
2007-07-09 02:04:00,2.07039,2.07105,2.0702,2.07099,7000000.0
2007-07-09 02:05:00,2.07054,2.07054,2.07013,2.07048,7000000.0
2007-07-09 02:06:00,2.07045,2.07056,2.07015,2.07049,11000000.0
2007-07-09 02:07:00,2.06997,2.07074,2.06997,2.07027,11000000.0
2007-07-09 02:08:00,2.06997,2.07046,2.06997,2.07013,5000000.0
2007-07-09 02:09:00,2.07076,2.07076,2.07013,2.07027,7000000.0
2007-07-09 02:10:00,2.07051,2.0711,2.07012,2.07012,8000000.0
2007-07-09 02:11:00,2.0707,2.071,2.07004,2.0706,7000000.0
2007-07-09 02:12:00,2.0708,2.07099,2.07061,2.07084,7000000.0
2007-07-09 02:13:00,2.07049,2.07059,2.06994,2.07037,11000000.0
2007-07-09 02:14:00,2.07067,2.07099,2.07014,2.07099,11000000.0
2007-07-09 02:15:00,2.0709,2.0709,2.0696,2.06972,6000000.0
2007-07-09 02:16:00,2.07051,2.07062,2.07016,2.07027,8000000.0
2007-07-09 02:18:00,2.07052,2.07055,2.07036,2.07055,10000000.0
2007-07-09 02:19:00,2.07031,2.07031,2.07,2.07016,18000000.0
2007-07-09 02:20:00,2.06999,2.07052,2.06973,2.07043,8000000.0
2007-07-09 02:21:00,2.06997,2.07042,2.06978,2.07038,7000000.0
2007-07-09 02:22:00,2.06974,2.0701,2.06943,2.06943,8000000.0
2007-07-09 02:23:00,2.07012,2.07036,2.06957,2.06968,11000000.0
2007-07-09 02:24:00,2.07017,2.07034,2.06976,2.07034,8000000.0
2007-07-09 02:25:00,2.07008,2.07008,2.06912,2.06912,11000000.0
2007-07-09 02:26:00,2.06998,2.0702,2.06929,2.07002,11000000.0
2007-07-09 02:27:00,2.07013,2.07013,2.0695,2.07002,7000000.0
2007-07-09 02:28:00,2.06989,2.07035,2.06982,2.07022,8000000.0
2007-07-09 02:29:00,2.07014,2.07032,2.06913,2.06913,11000000.0
2007-07-09 02:30:00,2.0704,2.07085,2.06992,2.06992,7000000.0
2007-07-09 02:31:00,2.06963,2.07012,2.06963,2.07007,12000000.0
2007-07-09 02:32:00,2.0704,2.0704,2.0704,2.0704,1000000.0
2007-07-09 02:33:00,2.06932,2.06955,2.06871,2.06871,10000000.0
2007-07-09 02:34:00,2.06974,2.06999,2.06945,2.06999,7000000.0
2007-07-09 02:35:00,2.06927,2.06933,2.06907,2.0692,7000000.0
2007-07-09 02:36:00,2.06965,2.06994,2.06965,2.06994,8000000.0
2007-07-09 02:37:00,2.06997,2.06997,2.06907,2.06907,12000000.0
2007-07-09 02:38:00,2.06991,2.07037,2.06991,2.0702,11000000.0
2007-07-09 02:39:00,2.06934,2.06984,2.06927,2.06946,11000000.0
2007-07-09 02:40:00,2.06935,2.06998,2.06929,2.06998,11000000.0
2007-07-09 02:41:00,2.069,2.06963,2.06854,2.06963,10000000.0
2007-07-09 02:42:00,2.0699,2.0699,2.06972,2.06972,9000000.0
2007-07-09 02:43:00,2.0691,2.06976,2.0691,2.06976,9000000.0
2007-07-09 02:44:00,2.06972,2.07021,2.06972,2.0702,5000000.0
2007-07-09 02:45:00,2.0705,2.07053,2.06931,2.06933,11000000.0
2007-07-09 02:46:00,2.07029,2.07029,2.06962,2.06967,7000000.0
2007-07-09 02:47:00,2.0703,2.0703,2.06883,2.06883,9000000.0
2007-07-09 02:48:00,2.06987,2.06994,2.06953,2.06992,7000000.0
2007-07-09 02:49:00,2.06822,2.06914,2.06822,2.06914,12000000.0
2007-07-09 02:50:00,2.06996,2.07003,2.06977,2.06977,5000000.0
2007-07-09 02:51:00,2.06943,2.06965,2.06907,2.06965,11000000.0
2007-07-09 02:52:00,2.06933,2.06962,2.06933,2.06943,5000000.0
2007-07-09 02:53:00,2.06921,2.06968,2.06858,2.06889,10000000.0
2007-07-09 02:54:00,2.06913,2.06984,2.0691,2.0691,8000000.0
2007-07-09 02:55:00,2.06943,2.06981,2.06903,2.06981,8000000.0
2007-07-09 02:56:00,2.06981,2.06986,2.06885,2.06885,7000000.0
2007-07-09 02:57:00,2.06968,2.06989,2.06877,2.06989,13000000.0
2007-07-09 02:58:00,2.07025,2.07026,2.07002,2.07002,7000000.0
2007-07-09 02:59:00,2.06967,2.06974,2.06946,2.06967,14000000.0
2007-07-09 03:00:00,2.06919,2.06962,2.06919,2.06952,7000000.0
2007-07-09 03:01:00,2.06992,2.06999,2.06934,2.0699,14000000.0
2007-07-09 03:02:00,2.06976,2.07009,2.06946,2.06946,8000000.0
2007-07-09 03:03:00,2.07004,2.07004,2.06951,2.06951,11000000.0
2007-07-09 03:04:00,2.06942,2.0699,2.06942,2.06987,5000000.0
2007-07-09 03:05:00,2.06921,2.0696,2.06921,2.06941,8000000.0
2007-07-09 03:06:00,2.06948,2.06976,2.06931,2.06943,7000000.0
2007-07-09 03:07:00,2.06916,2.06985,2.06916,2.06935,8000000.0
2007-07-09 03:08:00,2.06884,2.06946,2.06871,2.06946,7000000.0
2007-07-09 03:09:00,2.06963,2.06963,2.06862,2.06926,11000000.0
2007-07-09 03:10:00,2.06878,2.06942,2.06878,2.06904,11000000.0
2007-07-09 03:11:00,2.06831,2.06923,2.06831,2.0689,11000000.0
2007-07-09 03:12:00,2.06872,2.06943,2.06872,2.06943,11000000.0
2007-07-09 03:13:00,2.06897,2.06955,2.06893,2.06955,7000000.0
2007-07-09 03:14:00,2.06874,2.0693,2.06874,2.06901,9000000.0
2007-07-09 03:15:00,2.06935,2.06945,2.06883,2.06945,8000000.0
2007-07-09 03:16:00,2.06831,2.06948,2.06831,2.06948,7000000.0
2007-07-09 03:17:00,2.06885,2.06918,2.06852,2.06852,7000000.0
2007-07-09 03:18:00,2.06894,2.06945,2.06879,2.06945,7000000.0
2007-07-09 03:19:00,2.06968,2.06968,2.0691,2.06917,8000000.0
2007-07-09 03:20:00,2.06932,2.07009,2.06932,2.06939,7000000.0
2007-07-09 03:21:00,2.06893,2.06932,2.06826,2.06932,10000000.0
2007-07-09 03:22:00,2.06972,2.06976,2.06907,2.06907,7000000.0
2007-07-09 03:23:00,2.06956,2.06981,2.06924,2.06977,7000000.0
2007-07-09 03:24:00,2.06969,2.06969,2.06893,2.06925,8000000.0
2007-07-09 03:25:00,2.06922,2.06923,2.06886,2.06886,8000000.0
2007-07-09 03:26:00,2.0691,2.06975,2.06905,2.06905,11000000.0
2007-07-09 03:27:00,2.06882,2.06924,2.06867,2.06867,8000000.0
2007-07-09 03:28:00,2.06886,2.06965,2.06886,2.06899,9000000.0
2007-07-09 03:29:00,2.06913,2.06946,2.06898,2.06924,7000000.0
2007-07-09 03:30:00,2.06993,2.06994,2.06933,2.06992,8000000.0
2007-07-09 03:31:00,2.06891,2.0695,2.06874,2.0695,7000000.0
2007-07-09 03:32:00,2.06941,2.06959,2.06874,2.06959,10000000.0
2007-07-09 03:34:00,2.06901,2.0695,2.06901,2.06946,7000000.0
2007-07-09 03:35:00,2.06966,2.06966,2.06904,2.06937,10000000.0
2007-07-09 03:36:00,2.06906,2.06955,2.06884,2.06913,11000000.0
2007-07-09 03:37:00,2.06895,2.06939,2.06895,2.06909,8000000.0
2007-07-09 03:38:00,2.06927,2.06941,2.06852,2.06867,7000000.0
2007-07-09 03:39:00,2.06872,2.06921,2.06863,2.06887,7000000.0
2007-07-09 03:40:00,2.06827,2.06908,2.06827,2.06868,11000000.0
2007-07-09 03:41:00,2.06833,2.06929,2.06833,2.06894,7000000.0
2007-07-09 03:42:00,2.06906,2.06906,2.06852,2.06886,9000000.0
2007-07-09 03:43:00,2.06824,2.06866,2.06823,2.06854,7000000.0
2007-07-09 03:44:00,2.0684,2.06868,2.06835,2.06851,5000000.0
2007-07-09 03:45:00,2.06811,2.06844,2.06811,2.06821,7000000.0
2007-07-09 03:46:00,2.06815,2.06865,2.06798,2.06798,10000000.0
2007-07-09 03:47:00,2.06804,2.0684,2.06804,2.0681,9000000.0
2007-07-09 03:48:00,2.06791,2.06843,2.06782,2.06784,10000000.0
2007-07-09 03:49:00,2.06815,2.06817,2.06743,2.06817,10000000.0
2007-07-09 03:50:00,2.06819,2.06843,2.06801,2.06813,9000000.0
2007-07-09 03:51:00,2.06804,2.06866,2.06804,2.06866,10000000.0
2007-07-09 03:52:00,2.0686,2.0686,2.0683,2.06834,7000000.0
2007-07-09 03:53:00,2.06836,2.06836,2.06794,2.06827,7000000.0
2007-07-09 03:54:00,2.06818,2.06858,2.06778,2.06778,8000000.0
2007-07-09 03:55:00,2.06806,2.06842,2.0678,2.0678,7000000.0
2007-07-09 03:56:00,2.06795,2.06795,2.0676,2.06793,8000000.0
2007-07-09 03:57:00,2.06758,2.06801,2.06747,2.06776,8000000.0
2007-07-09 03:58:00,2.06783,2.06783,2.06668,2.06668,8000000.0
2007-07-09 03:59:00,2.06667,2.06783,2.06667,2.06774,7000000.0
2007-07-09 04:00:00,2.06742,2.06792,2.06705,2.06774,9000000.0
2007-07-09 04:01:00,2.06795,2.06821,2.06767,2.06817,8000000.0
2007-07-09 04:02:00,2.06823,2.06823,2.06774,2.06806,8000000.0
2007-07-09 04:04:00,2.0682,2.0685,2.06783,2.06837,8000000.0
2007-07-09 04:05:00,2.06802,2.06804,2.06749,2.06755,11000000.0
2007-07-09 04:06:00,2.06822,2.0685,2.06774,2.06824,8000000.0
2007-07-09 04:07:00,2.0683,2.06836,2.06807,2.06811,7000000.0
2007-07-09 04:08:00,2.06813,2.06833,2.06782,2.06782,9000000.0
2007-07-09 04:09:00,2.06794,2.06855,2.06763,2.06763,8000000.0
2007-07-09 04:10:00,2.06794,2.06863,2.06794,2.06823,7000000.0
2007-07-09 04:11:00,2.06804,2.06836,2.06804,2.06821,11000000.0
2007-07-09 04:12:00,2.06836,2.06852,2.06804,2.06805,9000000.0
2007-07-09 04:13:00,2.06794,2.06812,2.06786,2.06812,10000000.0
2007-07-09 04:14:00,2.06804,2.06814,2.06751,2.06751,8000000.0
2007-07-09 04:15:00,2.06787,2.06787,2.06749,2.06776,7000000.0
2007-07-09 04:16:00,2.06794,2.06822,2.0672,2.0675,7000000.0
2007-07-09 04:17:00,2.0681,2.0681,2.06757,2.06765,10000000.0
2007-07-09 04:18:00,2.06785,2.06836,2.06777,2.06824,8000000.0
2007-07-09 04:19:00,2.06792,2.06822,2.06792,2.06821,13000000.0
2007-07-09 04:20:00,2.06833,2.06833,2.06781,2.0679,9000000.0
2007-07-09 04:21:00,2.06833,2.06833,2.06769,2.06826,10000000.0
2007-07-09 04:22:00,2.06828,2.06834,2.06788,2.06821,8000000.0
2007-07-09 04:23:00,2.06874,2.06874,2.06836,2.06868,7000000.0
2007-07-09 04:24:00,2.06897,2.06915,2.06866,2.06877,8000000.0
2007-07-09 04:25:00,2.0679,2.06851,2.0679,2.06836,9000000.0
2007-07-09 04:26:00,2.06881,2.06893,2.06842,2.06872,8000000.0
2007-07-09 04:27:00,2.06842,2.0686,2.06833,2.0686,7000000.0
2007-07-09 04:28:00,2.06879,2.06883,2.06807,2.06856,8000000.0
2007-07-09 04:29:00,2.06882,2.06916,2.06849,2.06916,8000000.0
2007-07-09 04:30:00,2.06865,2.06927,2.06847,2.06848,7000000.0
2007-07-09 04:31:00,2.06833,2.06888,2.06827,2.06885,11000000.0
2007-07-09 04:32:00,2.0679,2.06875,2.06784,2.06865,7000000.0
2007-07-09 04:33:00,2.06799,2.06865,2.06799,2.06865,8000000.0
2007-07-09 04:34:00,2.0684,2.0688,2.0684,2.06872,8000000.0
2007-07-09 04:35:00,2.06841,2.06879,2.06841,2.06844,5000000.0
2007-07-09 04:36:00,2.06841,2.06897,2.06804,2.06897,7000000.0
2007-07-09 04:37:00,2.06806,2.06864,2.06806,2.06853,8000000.0
2007-07-09 04:38:00,2.06825,2.06871,2.06825,2.06871,8000000.0
2007-07-09 04:39:00,2.06847,2.06867,2.06844,2.06864,10000000.0
2007-07-09 04:40:00,2.06859,2.06926,2.06859,2.06876,7000000.0
2007-07-09 04:41:00,2.06834,2.06877,2.06792,2.06837,11000000.0
2007-07-09 04:42:00,2.06786,2.06828,2.06786,2.06807,12000000.0
2007-07-09 04:43:00,2.0685,2.0685,2.06794,2.06796,8000000.0
2007-07-09 04:44:00,2.06809,2.06847,2.06799,2.06813,7000000.0
2007-07-09 04:45:00,2.0685,2.0685,2.06792,2.06837,10000000.0
2007-07-09 04:46:00,2.06849,2.06849,2.06783,2.06783,7000000.0
2007-07-09 04:47:00,2.06799,2.06828,2.0679,2.0679,9000000.0
2007-07-09 04:48:00,2.06818,2.06849,2.0678,2.06796,7000000.0
2007-07-09 04:49:00,2.06812,2.06828,2.0681,2.06825,7000000.0
2007-07-09 04:50:00,2.06804,2.06847,2.06784,2.06847,3000000.0
2007-07-09 04:51:00,2.06788,2.06858,2.06788,2.06858,7000000.0
2007-07-09 04:52:00,2.06776,2.06851,2.06762,2.06851,9000000.0
2007-07-09 04:54:00,2.06833,2.06863,2.06833,2.06841,8000000.0
2007-07-09 04:55:00,2.06842,2.06855,2.06831,2.06848,22000000.0
2007-07-09 04:56:00,2.06844,2.06884,2.06844,2.06883,8000000.0
2007-07-09 04:58:00,2.06816,2.06899,2.06814,2.06815,7000000.0
2007-07-09 05:00:00,2.06854,2.06862,2.06828,2.06828,9000000.0
2007-07-09 05:01:00,2.06833,2.06857,2.06812,2.0683,11000000.0
2007-07-09 05:02:00,2.06789,2.06868,2.06789,2.06868,8000000.0
2007-07-09 05:03:00,2.06826,2.06845,2.06806,2.06806,24000000.0
2007-07-09 05:04:00,2.06831,2.06861,2.06785,2.06853,7000000.0
2007-07-09 05:05:00,2.06862,2.06869,2.06824,2.06869,20000000.0
2007-07-09 05:06:00,2.0686,2.06867,2.06823,2.0685,20000000.0
2007-07-09 05:07:00,2.0683,2.069,2.0683,2.0686,21000000.0
2007-07-09 05:08:00,2.06878,2.06897,2.06814,2.06814,7000000.0
2007-07-09 05:09:00,2.068,2.068,2.06791,2.06791,24000000.0
2007-07-09 05:10:00,2.06956,2.06962,2.06935,2.06957,7000000.0
2007-07-09 05:12:00,2.06852,2.06897,2.06814,2.06817,10000000.0
2007-07-09 05:13:00,2.06813,2.06895,2.06813,2.06895,8000000.0
2007-07-09 05:14:00,2.06824,2.06895,2.06824,2.06887,7000000.0
2007-07-09 05:15:00,2.06824,2.06877,2.06824,2.06865,12000000.0
2007-07-09 05:16:00,2.06831,2.06898,2.06831,2.06898,7000000.0
2007-07-09 05:17:00,2.06791,2.0686,2.06791,2.0686,8000000.0
2007-07-09 05:18:00,2.0684,2.06857,2.06789,2.06857,7000000.0
2007-07-09 05:19:00,2.06834,2.06883,2.06826,2.06876,8000000.0
2007-07-09 05:20:00,2.06853,2.06872,2.06819,2.06819,19000000.0
2007-07-09 05:21:00,2.06832,2.06862,2.06826,2.06862,8000000.0
2007-07-09 05:22:00,2.06805,2.06864,2.06805,2.06823,9000000.0
2007-07-09 05:23:00,2.06818,2.0688,2.06818,2.06852,21000000.0
2007-07-09 05:24:00,2.06831,2.06871,2.06805,2.06805,8000000.0
2007-07-09 05:25:00,2.06851,2.06864,2.06792,2.06858,11000000.0
2007-07-09 05:26:00,2.06864,2.06886,2.06812,2.06812,8000000.0
2007-07-09 05:27:00,2.06848,2.0686,2.06839,2.0685,7000000.0
2007-07-09 05:28:00,2.0683,2.06897,2.0683,2.06847,7000000.0
2007-07-09 05:29:00,2.06838,2.06896,2.06838,2.06895,5000000.0
2007-07-09 05:30:00,2.06871,2.06927,2.06855,2.06891,9000000.0
2007-07-09 05:31:00,2.06892,2.06893,2.06868,2.06893,17000000.0
2007-07-09 05:32:00,2.06874,2.06899,2.06846,2.06846,14000000.0
2007-07-09 05:33:00,2.06862,2.06895,2.06847,2.06862,7000000.0
2007-07-09 05:34:00,2.06899,2.06922,2.06874,2.06922,31000000.0
2007-07-09 05:35:00,2.06907,2.0692,2.06869,2.06916,16000000.0
2007-07-09 05:36:00,2.06931,2.06943,2.06857,2.06925,7000000.0
2007-07-09 05:37:00,2.06911,2.06911,2.0685,2.06908,9000000.0
2007-07-09 05:38:00,2.06893,2.0693,2.06855,2.0693,12000000.0
2007-07-09 05:39:00,2.06912,2.06924,2.06855,2.06855,9000000.0
2007-07-09 05:40:00,2.06859,2.0694,2.06859,2.0694,11000000.0
2007-07-09 05:41:00,2.0689,2.06911,2.06869,2.06887,7000000.0
2007-07-09 05:42:00,2.06859,2.0693,2.06859,2.06864,8000000.0
2007-07-09 05:43:00,2.0685,2.06902,2.0685,2.06902,11000000.0
2007-07-09 05:44:00,2.06849,2.06919,2.06849,2.06919,10000000.0
2007-07-09 05:45:00,2.06811,2.06882,2.06811,2.06849,12000000.0
2007-07-09 05:46:00,2.06907,2.06916,2.06851,2.06856,8000000.0
2007-07-09 05:47:00,2.06844,2.06917,2.06826,2.0691,7000000.0
2007-07-09 05:48:00,2.06904,2.06904,2.0685,2.0685,7000000.0
2007-07-09 05:49:00,2.06887,2.06908,2.06861,2.0689,7000000.0
2007-07-09 05:50:00,2.06887,2.06887,2.06837,2.06847,7000000.0
2007-07-09 05:51:00,2.0682,2.06903,2.06812,2.06874,29000000.0
2007-07-09 05:52:00,2.06914,2.06954,2.06909,2.06954,9000000.0
2007-07-09 05:54:00,2.06942,2.06942,2.06882,2.06915,7000000.0
2007-07-09 05:55:00,2.06909,2.06927,2.06901,2.06921,9000000.0
2007-07-09 05:56:00,2.06944,2.06986,2.06938,2.06986,8000000.0
2007-07-09 05:57:00,2.06862,2.06959,2.06862,2.06909,10000000.0
2007-07-09 05:58:00,2.06848,2.06929,2.06848,2.06907,12000000.0
2007-07-09 05:59:00,2.06872,2.06932,2.06861,2.06898,20000000.0
2007-07-09 06:00:00,2.06895,2.06941,2.06885,2.06889,7000000.0
2007-07-09 06:01:00,2.06823,2.06913,2.06823,2.06913,9000000.0
2007-07-09 06:02:00,2.06867,2.06945,2.06867,2.06895,11000000.0
2007-07-09 06:03:00,2.06881,2.06894,2.06861,2.0688,16000000.0
2007-07-09 06:04:00,2.06841,2.06908,2.06827,2.0683,12000000.0
2007-07-09 06:05:00,2.06838,2.06876,2.06816,2.06854,14000000.0
2007-07-09 06:06:00,2.06929,2.06929,2.06866,2.06891,11000000.0
2007-07-09 06:08:00,2.06881,2.06904,2.06875,2.06901,7000000.0
2007-07-09 06:09:00,2.06789,2.06876,2.06789,2.06868,20000000.0
2007-07-09 06:10:00,2.06892,2.06907,2.06854,2.0687,7000000.0
2007-07-09 06:11:00,2.06805,2.06892,2.06805,2.06848,7000000.0
2007-07-09 06:12:00,2.06829,2.06874,2.06819,2.06829,8000000.0
2007-07-09 06:13:00,2.06857,2.06881,2.06795,2.06881,7000000.0
2007-07-09 06:14:00,2.06845,2.06877,2.06815,2.06815,7000000.0
2007-07-09 06:15:00,2.06792,2.0687,2.0672,2.0687,10000000.0
2007-07-09 06:16:00,2.06829,2.06906,2.06829,2.06848,6000000.0
2007-07-09 06:17:00,2.06829,2.06833,2.06787,2.06787,10000000.0
2007-07-09 06:18:00,2.06828,2.06911,2.06814,2.06819,10000000.0
2007-07-09 06:19:00,2.06788,2.06788,2.06771,2.06787,8000000.0
2007-07-09 06:20:00,2.0692,2.06934,2.06873,2.06934,11000000.0
2007-07-09 06:21:00,2.06806,2.06842,2.06778,2.06842,8000000.0
2007-07-09 06:22:00,2.06846,2.06912,2.06821,2.06821,8000000.0
2007-07-09 06:23:00,2.06847,2.06913,2.06819,2.06871,9000000.0
2007-07-09 06:24:00,2.06912,2.06912,2.06791,2.06857,11000000.0
2007-07-09 06:25:00,2.06871,2.06885,2.06853,2.06884,8000000.0
2007-07-09 06:26:00,2.06848,2.06882,2.06829,2.06829,10000000.0
2007-07-09 06:27:00,2.06819,2.0687,2.06819,2.0687,10000000.0
2007-07-09 06:28:00,2.06895,2.06895,2.0678,2.06792,8000000.0
2007-07-09 06:29:00,2.06733,2.06827,2.06729,2.06729,9000000.0
2007-07-09 06:30:00,2.0673,2.06809,2.06697,2.06795,20000000.0
2007-07-09 06:31:00,2.06775,2.06834,2.06762,2.06776,13000000.0
2007-07-09 06:32:00,2.06846,2.06846,2.06757,2.06768,7000000.0
2007-07-09 06:33:00,2.06796,2.06802,2.06756,2.06794,21000000.0
2007-07-09 06:34:00,2.06768,2.06796,2.06755,2.06758,7000000.0
2007-07-09 06:35:00,2.06697,2.06771,2.06697,2.06754,20000000.0
2007-07-09 06:36:00,2.06759,2.06796,2.06759,2.06784,8000000.0
2007-07-09 06:37:00,2.06777,2.06777,2.06728,2.06777,13000000.0
2007-07-09 06:38:00,2.06717,2.06775,2.06713,2.06758,11000000.0
2007-07-09 06:39:00,2.0675,2.06774,2.06711,2.06774,23000000.0
2007-07-09 06:40:00,2.06737,2.06789,2.06723,2.06723,8000000.0
2007-07-09 06:41:00,2.06775,2.06798,2.0675,2.06771,7000000.0
2007-07-09 06:42:00,2.06795,2.06807,2.06734,2.06742,7000000.0
2007-07-09 06:43:00,2.06825,2.06825,2.06745,2.06785,12000000.0
2007-07-09 06:44:00,2.06784,2.06809,2.06758,2.06781,9000000.0
2007-07-09 06:45:00,2.068,2.068,2.06753,2.06791,19000000.0
2007-07-09 06:46:00,2.06775,2.06775,2.06735,2.06771,21000000.0
2007-07-09 06:47:00,2.06726,2.06738,2.06706,2.06706,17000000.0
2007-07-09 06:48:00,2.06752,2.06804,2.06685,2.06804,8000000.0
2007-07-09 06:49:00,2.06732,2.06803,2.06732,2.06797,17000000.0
2007-07-09 06:50:00,2.06808,2.06808,2.06708,2.06795,33000000.0
2007-07-09 06:51:00,2.06758,2.0677,2.06691,2.067,8000000.0
2007-07-09 06:52:00,2.06688,2.06744,2.06688,2.06744,18000000.0
2007-07-09 06:53:00,2.06712,2.06769,2.06699,2.06764,7000000.0
2007-07-09 06:54:00,2.06777,2.06777,2.06667,2.06747,11000000.0
2007-07-09 06:55:00,2.06756,2.06756,2.06706,2.06736,8000000.0
2007-07-09 06:56:00,2.06729,2.06782,2.06729,2.0676,9000000.0
2007-07-09 06:57:00,2.06719,2.06751,2.06706,2.06737,8000000.0
2007-07-09 06:58:00,2.0671,2.06789,2.0671,2.06776,24000000.0
2007-07-09 06:59:00,2.06766,2.06797,2.06737,2.0679,7000000.0
2007-07-09 07:00:00,2.06795,2.06796,2.06706,2.06706,10000000.0
2007-07-09 07:01:00,2.06763,2.06768,2.06728,2.06728,9000000.0
2007-07-09 07:02:00,2.06726,2.06799,2.06708,2.06785,8000000.0
2007-07-09 07:03:00,2.06704,2.06763,2.06692,2.06712,20000000.0
2007-07-09 07:04:00,2.06752,2.0682,2.06727,2.06727,31000000.0
2007-07-09 07:05:00,2.06775,2.06791,2.06743,2.06757,23000000.0
2007-07-09 07:06:00,2.0671,2.06724,2.06709,2.06709,11000000.0
2007-07-09 07:07:00,2.0669,2.06742,2.0669,2.06706,20000000.0
2007-07-09 07:08:00,2.06771,2.06771,2.06721,2.06741,9000000.0
2007-07-09 07:09:00,2.06721,2.06783,2.06721,2.06759,8000000.0
2007-07-09 07:10:00,2.0677,2.06775,2.06762,2.06762,18000000.0
2007-07-09 07:11:00,2.06769,2.06781,2.06758,2.06769,32000000.0
2007-07-09 07:12:00,2.06743,2.06775,2.06712,2.06712,11000000.0
2007-07-09 07:13:00,2.06725,2.06725,2.06699,2.06699,7000000.0
2007-07-09 07:14:00,2.06692,2.06755,2.06668,2.06668,28000000.0
2007-07-09 07:15:00,2.06654,2.06654,2.06632,2.06632,45000000.0
2007-07-09 07:16:00,2.06699,2.06775,2.06687,2.06702,29000000.0
2007-07-09 07:17:00,2.06696,2.06761,2.06683,2.06757,25000000.0
2007-07-09 07:18:00,2.06619,2.06776,2.06619,2.06742,26000000.0
2007-07-09 07:19:00,2.06749,2.06749,2.06721,2.06742,28000000.0
2007-07-09 07:20:00,2.06774,2.06774,2.06705,2.06705,16000000.0
2007-07-09 07:21:00,2.06681,2.06714,2.06681,2.06695,26000000.0
2007-07-09 07:22:00,2.06721,2.06767,2.06721,2.06764,10000000.0
2007-07-09 07:23:00,2.06733,2.06787,2.06725,2.06725,17000000.0
2007-07-09 07:24:00,2.06733,2.06795,2.06733,2.06751,20000000.0
2007-07-09 07:25:00,2.06746,2.06846,2.06746,2.06846,28000000.0
2007-07-09 07:26:00,2.06773,2.06852,2.06773,2.06815,40000000.0
2007-07-09 07:27:00,2.06762,2.06783,2.06741,2.06744,14000000.0
2007-07-09 07:28:00,2.0679,2.06841,2.06778,2.06778,18000000.0
2007-07-09 07:29:00,2.06786,2.06794,2.06729,2.06785,31000000.0
2007-07-09 07:30:00,2.06792,2.06836,2.06777,2.068,46000000.0
2007-07-09 07:31:00,2.06796,2.06839,2.06758,2.06773,37000000.0
2007-07-09 07:32:00,2.0681,2.06841,2.0677,2.06841,23000000.0
2007-07-09 07:33:00,2.06859,2.06859,2.06766,2.06805,56000000.0
2007-07-09 07:34:00,2.06839,2.06841,2.06797,2.06813,32000000.0
2007-07-09 07:35:00,2.06785,2.06792,2.06752,2.06752,30000000.0
2007-07-09 07:36:00,2.06777,2.06777,2.06728,2.06758,30000000.0
2007-07-09 07:37:00,2.06787,2.06787,2.06728,2.06735,15000000.0
2007-07-09 07:38:00,2.06724,2.06742,2.06687,2.06738,15000000.0
2007-07-09 07:39:00,2.06735,2.06788,2.06691,2.06742,50000000.0
2007-07-09 07:40:00,2.06719,2.06816,2.06711,2.0675,11000000.0
2007-07-09 07:41:00,2.06782,2.06807,2.06751,2.06762,13000000.0
2007-07-09 07:42:00,2.06772,2.06773,2.06727,2.06737,11000000.0
2007-07-09 07:43:00,2.06784,2.06784,2.06759,2.06762,19000000.0
2007-07-09 07:44:00,2.06742,2.06796,2.06742,2.06789,19000000.0
2007-07-09 07:45:00,2.06768,2.06788,2.06737,2.06737,10000000.0
2007-07-09 07:46:00,2.0674,2.06778,2.0674,2.06778,14000000.0
2007-07-09 07:47:00,2.06714,2.06734,2.06714,2.06734,16000000.0
2007-07-09 07:48:00,2.06683,2.06806,2.0668,2.06765,21000000.0
2007-07-09 07:49:00,2.06797,2.0681,2.06737,2.06778,16000000.0
2007-07-09 07:50:00,2.068,2.06863,2.06761,2.0677,33000000.0
2007-07-09 07:51:00,2.0681,2.06815,2.06769,2.06804,32000000.0
2007-07-09 07:52:00,2.06827,2.06827,2.06759,2.06815,50000000.0
2007-07-09 07:53:00,2.06811,2.06834,2.06775,2.06775,7000000.0
2007-07-09 07:54:00,2.06804,2.06822,2.06757,2.06808,8000000.0
2007-07-09 07:55:00,2.06854,2.06854,2.06795,2.06795,35000000.0
2007-07-09 07:56:00,2.06838,2.06838,2.06818,2.0683,23000000.0
2007-07-09 07:57:00,2.06784,2.06791,2.06782,2.0679,27000000.0
2007-07-09 07:58:00,2.06787,2.06849,2.06774,2.06849,32000000.0
2007-07-09 07:59:00,2.06777,2.06817,2.06669,2.06669,10000000.0
2007-07-09 08:00:00,2.06824,2.06873,2.06693,2.06873,54000000.0
2007-07-09 08:01:00,2.06811,2.06828,2.06704,2.06803,35000000.0
2007-07-09 08:02:00,2.06842,2.06845,2.06796,2.06845,39000000.0
2007-07-09 08:03:00,2.06778,2.06778,2.06693,2.06693,21000000.0
2007-07-09 08:04:00,2.06765,2.06812,2.06706,2.06809,23000000.0
2007-07-09 08:05:00,2.06823,2.06823,2.0674,2.06759,20000000.0
2007-07-09 08:06:00,2.06813,2.06821,2.06725,2.06821,9000000.0
2007-07-09 08:07:00,2.06776,2.06776,2.06696,2.06748,10000000.0
2007-07-09 08:08:00,2.06769,2.06805,2.06715,2.06781,7000000.0
2007-07-09 08:09:00,2.067,2.06802,2.06677,2.06761,44000000.0
2007-07-09 08:10:00,2.06787,2.0681,2.06676,2.0681,11000000.0
2007-07-09 08:11:00,2.06747,2.06767,2.06609,2.06724,28000000.0
2007-07-09 08:12:00,2.06759,2.06797,2.06695,2.06797,46000000.0
2007-07-09 08:13:00,2.06637,2.06735,2.06605,2.06724,45000000.0
2007-07-09 08:14:00,2.06686,2.06746,2.06619,2.06691,25000000.0
2007-07-09 08:15:00,2.06645,2.06721,2.06625,2.06721,10000000.0
2007-07-09 08:16:00,2.06744,2.06776,2.06676,2.06676,12000000.0
2007-07-09 08:17:00,2.06764,2.06764,2.06647,2.06758,15000000.0
2007-07-09 08:18:00,2.06672,2.0675,2.06609,2.06609,21000000.0
2007-07-09 08:19:00,2.06697,2.06774,2.06679,2.06709,31000000.0
2007-07-09 08:20:00,2.06765,2.06765,2.06696,2.06696,19000000.0
2007-07-09 08:21:00,2.06741,2.06741,2.06643,2.06643,14000000.0
2007-07-09 08:22:00,2.06721,2.06782,2.06687,2.06753,29000000.0
2007-07-09 08:23:00,2.06748,2.06748,2.06623,2.06623,22000000.0
2007-07-09 08:24:00,2.06702,2.06702,2.06592,2.06592,17000000.0
2007-07-09 08:25:00,2.06687,2.06718,2.0657,2.06582,36000000.0
2007-07-09 08:26:00,2.06669,2.06742,2.06648,2.06648,11000000.0
2007-07-09 08:27:00,2.0662,2.06719,2.0662,2.06693,8000000.0
2007-07-09 08:28:00,2.06682,2.06731,2.06667,2.06667,43000000.0
2007-07-09 08:29:00,2.06595,2.06733,2.06595,2.06733,15000000.0
2007-07-09 08:30:00,2.06699,2.06699,2.06496,2.06635,40000000.0
2007-07-09 08:31:00,2.06619,2.06721,2.06593,2.06718,53000000.0
2007-07-09 08:32:00,2.06646,2.06728,2.06633,2.06728,63000000.0
2007-07-09 08:33:00,2.06665,2.06764,2.06637,2.06739,54000000.0
2007-07-09 08:34:00,2.06745,2.06745,2.06601,2.06638,42000000.0
2007-07-09 08:35:00,2.06693,2.06737,2.06638,2.06737,38000000.0
2007-07-09 08:36:00,2.06688,2.06761,2.06661,2.06761,23000000.0
2007-07-09 08:37:00,2.06715,2.0676,2.06715,2.06721,42000000.0
2007-07-09 08:38:00,2.06669,2.06736,2.06634,2.06685,36000000.0
2007-07-09 08:39:00,2.067,2.06747,2.06643,2.06747,27000000.0
2007-07-09 08:40:00,2.06743,2.06749,2.06669,2.06722,7000000.0
2007-07-09 08:41:00,2.06708,2.06787,2.06648,2.0675,50000000.0
2007-07-09 08:42:00,2.06742,2.06781,2.06676,2.06777,71000000.0
2007-07-09 08:43:00,2.06752,2.06796,2.06666,2.06796,57000000.0
2007-07-09 08:44:00,2.06764,2.06778,2.06674,2.06762,11000000.0
2007-07-09 08:45:00,2.06596,2.0671,2.06596,2.06704,57000000.0
2007-07-09 08:46:00,2.06672,2.06737,2.06639,2.06737,47000000.0
2007-07-09 08:47:00,2.06676,2.06756,2.06634,2.06657,43000000.0
2007-07-09 08:48:00,2.06689,2.06717,2.06604,2.06717,9000000.0
2007-07-09 08:49:00,2.06702,2.0673,2.06625,2.06625,35000000.0
2007-07-09 08:50:00,2.06767,2.06789,2.06652,2.06789,80000000.0
2007-07-09 08:51:00,2.06778,2.06811,2.06705,2.0679,66000000.0
2007-07-09 08:52:00,2.06733,2.06816,2.06668,2.06785,48000000.0
2007-07-09 08:53:00,2.06781,2.06841,2.06745,2.06841,48000000.0
2007-07-09 08:54:00,2.06853,2.06853,2.06695,2.06842,57000000.0
2007-07-09 08:55:00,2.06811,2.0686,2.06742,2.06823,78000000.0
2007-07-09 08:56:00,2.06843,2.06847,2.06719,2.06827,43000000.0
2007-07-09 08:57:00,2.06839,2.06839,2.06728,2.06838,47000000.0
2007-07-09 08:58:00,2.06804,2.06876,2.06779,2.06854,7000000.0
2007-07-09 08:59:00,2.06836,2.06857,2.06754,2.06852,96000000.0
2007-07-09 09:00:00,2.06679,2.06852,2.06679,2.06852,20000000.0
2007-07-09 09:01:00,2.06836,2.06867,2.06788,2.06788,23000000.0
2007-07-09 09:02:00,2.06899,2.06899,2.06804,2.06835,27000000.0
2007-07-09 09:03:00,2.06781,2.06856,2.0677,2.0677,19000000.0
2007-07-09 09:04:00,2.06801,2.06822,2.06721,2.06784,42000000.0
2007-07-09 09:05:00,2.06786,2.06786,2.06721,2.06721,38000000.0
2007-07-09 09:06:00,2.06789,2.06835,2.06747,2.06776,47000000.0
2007-07-09 09:07:00,2.06811,2.06903,2.06794,2.06826,39000000.0
2007-07-09 09:08:00,2.06755,2.06868,2.06755,2.06868,31000000.0
2007-07-09 09:09:00,2.06789,2.06915,2.06789,2.06915,33000000.0
2007-07-09 09:10:00,2.0686,2.06921,2.06796,2.06906,48000000.0
2007-07-09 09:11:00,2.06954,2.06954,2.06919,2.06953,21000000.0
2007-07-09 09:12:00,2.06847,2.06944,2.06847,2.06881,20000000.0
2007-07-09 09:13:00,2.06946,2.06989,2.06844,2.0696,47000000.0
2007-07-09 09:14:00,2.06938,2.06973,2.06896,2.0696,56000000.0
2007-07-09 09:15:00,2.06935,2.06939,2.06838,2.06919,61000000.0
2007-07-09 09:16:00,2.06861,2.06923,2.06809,2.06885,47000000.0
2007-07-09 09:17:00,2.06893,2.06927,2.06811,2.06921,47000000.0
2007-07-09 09:18:00,2.06905,2.0701,2.06844,2.0701,39000000.0
2007-07-09 09:19:00,2.07005,2.07005,2.06876,2.06983,69000000.0
2007-07-09 09:20:00,2.06939,2.07003,2.06893,2.06929,28000000.0
2007-07-09 09:21:00,2.06977,2.06997,2.0689,2.0689,55000000.0
2007-07-09 09:22:00,2.0695,2.06975,2.06862,2.0693,50000000.0
2007-07-09 09:23:00,2.06971,2.06998,2.06887,2.06887,43000000.0
2007-07-09 09:24:00,2.06941,2.06978,2.0686,2.0686,34000000.0
2007-07-09 09:25:00,2.06993,2.07,2.06881,2.06982,56000000.0
2007-07-09 09:26:00,2.07019,2.07037,2.06907,2.06907,8000000.0
2007-07-09 09:27:00,2.07015,2.07038,2.06935,2.07038,62000000.0
2007-07-09 09:28:00,2.06986,2.07023,2.06889,2.06957,59000000.0
2007-07-09 09:29:00,2.07058,2.07059,2.06934,2.07009,46000000.0
2007-07-09 09:30:00,2.07008,2.07076,2.07008,2.0702,21000000.0
2007-07-09 09:31:00,2.06922,2.07041,2.06922,2.07018,38000000.0
2007-07-09 09:32:00,2.07037,2.07037,2.06899,2.06899,56000000.0
2007-07-09 09:33:00,2.07014,2.07016,2.06878,2.06878,57000000.0
2007-07-09 09:34:00,2.06961,2.0703,2.06921,2.07003,72000000.0
2007-07-09 09:35:00,2.07011,2.07011,2.06884,2.06962,55000000.0
2007-07-09 09:36:00,2.0696,2.06989,2.06885,2.06956,66000000.0
2007-07-09 09:37:00,2.06964,2.06964,2.06882,2.06921,24000000.0
2007-07-09 09:38:00,2.06956,2.06986,2.06904,2.06929,51000000.0
2007-07-09 09:39:00,2.06925,2.06947,2.06781,2.06865,31000000.0
2007-07-09 09:40:00,2.06953,2.07039,2.06884,2.07036,33000000.0
2007-07-09 09:41:00,2.0703,2.07047,2.06922,2.07006,34000000.0
2007-07-09 09:42:00,2.06987,2.07009,2.06936,2.07003,33000000.0
2007-07-09 09:43:00,2.06999,2.07019,2.06946,2.06946,33000000.0
2007-07-09 09:44:00,2.07011,2.07011,2.06952,2.06991,67000000.0
2007-07-09 09:45:00,2.06977,2.07028,2.06961,2.06994,31000000.0
2007-07-09 09:46:00,2.06973,2.0699,2.06896,2.06929,22000000.0
2007-07-09 09:47:00,2.06965,2.06971,2.06795,2.06971,19000000.0
2007-07-09 09:48:00,2.06968,2.06968,2.0684,2.0684,22000000.0
2007-07-09 09:49:00,2.06898,2.06944,2.06876,2.06944,31000000.0
2007-07-09 09:50:00,2.06838,2.06951,2.06838,2.06917,65000000.0
2007-07-09 09:51:00,2.06901,2.06959,2.06838,2.06904,120000000.0
2007-07-09 09:52:00,2.06837,2.06875,2.06708,2.06865,34000000.0
2007-07-09 09:53:00,2.06817,2.06909,2.06786,2.06819,37000000.0
2007-07-09 09:54:00,2.06896,2.06902,2.0679,2.06869,42000000.0
2007-07-09 09:55:00,2.06847,2.06858,2.06736,2.06831,65000000.0
2007-07-09 09:56:00,2.06859,2.06877,2.06736,2.06877,56000000.0
2007-07-09 09:57:00,2.06834,2.06867,2.06737,2.06825,61000000.0
2007-07-09 09:58:00,2.06783,2.06868,2.06772,2.0684,79000000.0
2007-07-09 09:59:00,2.0689,2.0689,2.06744,2.06859,68000000.0
2007-07-09 10:00:00,2.06761,2.06896,2.06719,2.06829,90000000.0
2007-07-09 10:01:00,2.0686,2.0688,2.06822,2.06825,72000000.0
2007-07-09 10:02:00,2.06788,2.06854,2.0674,2.06797,62000000.0
2007-07-09 10:03:00,2.0683,2.06851,2.06747,2.06811,67000000.0
2007-07-09 10:04:00,2.06769,2.06861,2.06762,2.06815,59000000.0
2007-07-09 10:05:00,2.06797,2.06853,2.06737,2.06843,85000000.0
2007-07-09 10:06:00,2.06815,2.06863,2.06744,2.06841,52000000.0
2007-07-09 10:07:00,2.06869,2.06869,2.06722,2.06802,86000000.0
2007-07-09 10:08:00,2.06801,2.06868,2.06739,2.06756,62000000.0
2007-07-09 10:09:00,2.06767,2.06767,2.06718,2.06718,36000000.0
2007-07-09 10:10:00,2.06814,2.06814,2.06697,2.06733,16000000.0
2007-07-09 10:11:00,2.06777,2.06798,2.06698,2.06772,22000000.0
2007-07-09 10:12:00,2.0674,2.06837,2.06716,2.06791,39000000.0
2007-07-09 10:13:00,2.06798,2.06831,2.06747,2.06765,21000000.0
2007-07-09 10:14:00,2.06819,2.06832,2.06731,2.06777,38000000.0
2007-07-09 10:15:00,2.06731,2.06828,2.06677,2.06739,34000000.0
2007-07-09 10:16:00,2.06781,2.06786,2.06734,2.06786,57000000.0
2007-07-09 10:17:00,2.06764,2.06818,2.067,2.06818,45000000.0
2007-07-09 10:18:00,2.06776,2.06845,2.0674,2.06845,45000000.0
2007-07-09 10:19:00,2.06806,2.06806,2.0676,2.06794,51000000.0
2007-07-09 10:20:00,2.06783,2.06855,2.06707,2.06833,41000000.0
2007-07-09 10:21:00,2.06839,2.06859,2.06725,2.06823,31000000.0
2007-07-09 10:22:00,2.06873,2.06892,2.06774,2.06892,37000000.0
2007-07-09 10:23:00,2.06892,2.06906,2.0677,2.06906,65000000.0
2007-07-09 10:24:00,2.06872,2.06872,2.06771,2.06846,79000000.0
2007-07-09 10:25:00,2.06892,2.06892,2.06721,2.06846,50000000.0
2007-07-09 10:26:00,2.06871,2.06875,2.0677,2.06853,52000000.0
2007-07-09 10:27:00,2.06824,2.06901,2.06793,2.06849,63000000.0
2007-07-09 10:28:00,2.06773,2.06879,2.06773,2.06879,76000000.0
2007-07-09 10:29:00,2.06779,2.06871,2.06714,2.06714,46000000.0
2007-07-09 10:30:00,2.06789,2.0688,2.0676,2.06762,44000000.0
2007-07-09 10:31:00,2.06849,2.06849,2.06796,2.06826,60000000.0
2007-07-09 10:32:00,2.06775,2.06833,2.06711,2.06731,46000000.0
2007-07-09 10:33:00,2.0683,2.0683,2.06726,2.06818,48000000.0
2007-07-09 10:34:00,2.06755,2.06865,2.06755,2.06865,73000000.0
2007-07-09 10:35:00,2.06838,2.06838,2.06724,2.06832,57000000.0
2007-07-09 10:36:00,2.06868,2.06874,2.06756,2.06756,64000000.0
2007-07-09 10:37:00,2.06824,2.06856,2.06819,2.06856,66000000.0
2007-07-09 10:38:00,2.06846,2.06882,2.06753,2.06882,49000000.0
2007-07-09 10:39:00,2.06862,2.06887,2.06789,2.06887,43000000.0
2007-07-09 10:40:00,2.06779,2.06902,2.06779,2.06839,66000000.0
2007-07-09 10:41:00,2.06756,2.06903,2.06756,2.06786,31000000.0
2007-07-09 10:42:00,2.06896,2.0692,2.06779,2.0692,39000000.0
2007-07-09 10:43:00,2.06937,2.06953,2.06801,2.06876,50000000.0
2007-07-09 10:44:00,2.06945,2.06987,2.06881,2.06987,52000000.0
2007-07-09 10:45:00,2.06897,2.06986,2.06876,2.06964,27000000.0
2007-07-09 10:46:00,2.0698,2.07034,2.06877,2.07034,38000000.0
2007-07-09 10:47:00,2.06966,2.06968,2.06884,2.06934,58000000.0
2007-07-09 10:48:00,2.06854,2.06975,2.06854,2.06975,57000000.0
2007-07-09 10:49:00,2.06896,2.06991,2.0688,2.06903,68000000.0
2007-07-09 10:50:00,2.06912,2.06935,2.06821,2.06935,62000000.0
2007-07-09 10:51:00,2.0687,2.06881,2.06825,2.0688,39000000.0
2007-07-09 10:52:00,2.06873,2.06929,2.06775,2.06929,53000000.0
2007-07-09 10:53:00,2.06911,2.06926,2.06838,2.06924,39000000.0
2007-07-09 10:54:00,2.06859,2.06876,2.0679,2.06876,10000000.0
2007-07-09 10:55:00,2.06887,2.06887,2.06781,2.06803,16000000.0
2007-07-09 10:56:00,2.0689,2.06957,2.06809,2.06957,70000000.0
2007-07-09 10:57:00,2.06968,2.06968,2.06857,2.06857,38000000.0
2007-07-09 10:58:00,2.06955,2.06997,2.06876,2.06927,52000000.0
2007-07-09 10:59:00,2.06981,2.07013,2.06867,2.07013,50000000.0
2007-07-09 11:00:00,2.07006,2.07024,2.06771,2.06771,33000000.0
2007-07-09 11:01:00,2.06907,2.07011,2.06907,2.06997,42000000.0
2007-07-09 11:02:00,2.06989,2.07032,2.06927,2.06992,67000000.0
2007-07-09 11:03:00,2.06954,2.07016,2.06903,2.06984,62000000.0
2007-07-09 11:04:00,2.06937,2.07049,2.06904,2.07049,7000000.0
2007-07-09 11:05:00,2.0703,2.07076,2.06953,2.07004,57000000.0
2007-07-09 11:06:00,2.07002,2.07049,2.0695,2.06973,62000000.0
2007-07-09 11:07:00,2.07003,2.07017,2.06905,2.07008,49000000.0
2007-07-09 11:08:00,2.07041,2.07041,2.06914,2.06984,58000000.0
2007-07-09 11:09:00,2.06915,2.06941,2.06791,2.06903,61000000.0
2007-07-09 11:10:00,2.0691,2.06946,2.06827,2.0691,58000000.0
2007-07-09 11:11:00,2.06875,2.06933,2.0683,2.06933,64000000.0
2007-07-09 11:12:00,2.06904,2.06937,2.0679,2.06806,59000000.0
2007-07-09 11:13:00,2.06877,2.06913,2.06807,2.0689,63000000.0
2007-07-09 11:14:00,2.06707,2.06927,2.06707,2.06927,60000000.0
2007-07-09 11:15:00,2.06879,2.06879,2.06847,2.06847,59000000.0
2007-07-09 11:16:00,2.06849,2.06913,2.06815,2.06913,39000000.0
2007-07-09 11:17:00,2.06891,2.06891,2.06789,2.06878,57000000.0
2007-07-09 11:18:00,2.06871,2.06923,2.06783,2.06923,48000000.0
2007-07-09 11:19:00,2.06835,2.06901,2.06828,2.06893,62000000.0
2007-07-09 11:20:00,2.06861,2.0687,2.06803,2.06861,9000000.0
2007-07-09 11:21:00,2.06855,2.06879,2.06751,2.06751,11000000.0
2007-07-09 11:22:00,2.06896,2.06909,2.06795,2.06795,7000000.0
2007-07-09 11:23:00,2.06927,2.0695,2.06862,2.0695,11000000.0
2007-07-09 11:24:00,2.06976,2.06976,2.06809,2.06813,10000000.0
2007-07-09 11:25:00,2.06855,2.06902,2.06845,2.06855,7000000.0
2007-07-09 11:26:00,2.06796,2.06968,2.06796,2.06875,32000000.0
2007-07-09 11:27:00,2.06871,2.0695,2.06871,2.06899,61000000.0
2007-07-09 11:28:00,2.06864,2.06974,2.06849,2.06951,37000000.0
2007-07-09 11:29:00,2.06894,2.06975,2.06843,2.0696,63000000.0
2007-07-09 11:30:00,2.06895,2.06991,2.06887,2.06956,48000000.0
2007-07-09 11:31:00,2.06901,2.06981,2.06851,2.06973,64000000.0
2007-07-09 11:32:00,2.07008,2.07008,2.06876,2.06959,34000000.0
2007-07-09 11:33:00,2.0696,2.06981,2.06895,2.06979,41000000.0
2007-07-09 11:34:00,2.06871,2.0698,2.06868,2.0689,80000000.0
2007-07-09 11:35:00,2.06971,2.06978,2.06889,2.06953,49000000.0
2007-07-09 11:36:00,2.06946,2.06962,2.06867,2.06931,37000000.0
2007-07-09 11:37:00,2.06933,2.06968,2.06889,2.06968,50000000.0
2007-07-09 11:38:00,2.06994,2.06994,2.06837,2.06887,47000000.0
2007-07-09 11:39:00,2.06953,2.06953,2.06838,2.06941,39000000.0
2007-07-09 11:40:00,2.0694,2.0694,2.06801,2.06925,24000000.0
2007-07-09 11:41:00,2.06953,2.06964,2.06842,2.06964,53000000.0
2007-07-09 11:42:00,2.06964,2.06968,2.06852,2.06958,26000000.0
2007-07-09 11:43:00,2.0697,2.06971,2.069,2.06938,24000000.0
2007-07-09 11:44:00,2.06954,2.06954,2.06874,2.06931,14000000.0
2007-07-09 11:45:00,2.06878,2.06897,2.06815,2.06897,20000000.0
2007-07-09 11:46:00,2.06884,2.06899,2.06859,2.06875,18000000.0
2007-07-09 11:47:00,2.06879,2.06911,2.06834,2.06885,15000000.0
2007-07-09 11:48:00,2.06848,2.0686,2.06714,2.06777,19000000.0
2007-07-09 11:49:00,2.06769,2.06872,2.06751,2.06857,20000000.0
2007-07-09 11:50:00,2.06858,2.06883,2.06783,2.06819,29000000.0
2007-07-09 11:51:00,2.06842,2.06895,2.06792,2.06895,46000000.0
2007-07-09 11:52:00,2.06884,2.06917,2.06797,2.06917,53000000.0
2007-07-09 11:53:00,2.06911,2.06919,2.06808,2.06919,33000000.0
2007-07-09 11:54:00,2.06925,2.06938,2.06805,2.06889,34000000.0
2007-07-09 11:55:00,2.06936,2.06964,2.06838,2.06956,31000000.0
2007-07-09 11:56:00,2.06914,2.06975,2.06887,2.06937,43000000.0
2007-07-09 11:57:00,2.06913,2.06945,2.06808,2.06945,45000000.0
2007-07-09 11:58:00,2.06884,2.06958,2.06826,2.06958,39000000.0
2007-07-09 11:59:00,2.06945,2.06946,2.06865,2.06935,48000000.0
2007-07-09 12:00:00,2.06877,2.06931,2.06812,2.06901,47000000.0
2007-07-09 12:01:00,2.0694,2.0695,2.06823,2.06892,38000000.0
2007-07-09 12:02:00,2.06765,2.06862,2.06761,2.06761,51000000.0
2007-07-09 12:03:00,2.06814,2.06853,2.06787,2.06847,41000000.0
2007-07-09 12:04:00,2.06794,2.06891,2.06791,2.06861,51000000.0
2007-07-09 12:05:00,2.06814,2.06925,2.06806,2.06852,35000000.0
2007-07-09 12:06:00,2.06949,2.06991,2.06808,2.06886,62000000.0
2007-07-09 12:07:00,2.069,2.06968,2.06835,2.06968,90000000.0
2007-07-09 12:08:00,2.06876,2.0694,2.06756,2.0694,76000000.0
2007-07-09 12:09:00,2.06878,2.06878,2.06806,2.06806,84000000.0
2007-07-09 12:10:00,2.06925,2.06925,2.06812,2.06812,81000000.0
2007-07-09 12:11:00,2.06834,2.06899,2.06792,2.06879,64000000.0
2007-07-09 12:12:00,2.06877,2.06943,2.06877,2.06943,88000000.0
2007-07-09 12:13:00,2.06834,2.06951,2.06825,2.06861,74000000.0
2007-07-09 12:14:00,2.06965,2.06965,2.0684,2.0691,36000000.0
2007-07-09 12:15:00,2.06785,2.06936,2.06785,2.06921,27000000.0
2007-07-09 12:16:00,2.06827,2.06932,2.06827,2.06923,22000000.0
2007-07-09 12:17:00,2.06894,2.06944,2.06842,2.06934,70000000.0
2007-07-09 12:18:00,2.06957,2.06962,2.06863,2.06962,67000000.0
2007-07-09 12:19:00,2.06943,2.0696,2.06909,2.06945,49000000.0
2007-07-09 12:20:00,2.06867,2.06929,2.06832,2.06887,44000000.0
2007-07-09 12:21:00,2.06933,2.07003,2.06832,2.07003,55000000.0
2007-07-09 12:22:00,2.0686,2.06958,2.06832,2.06958,62000000.0
2007-07-09 12:23:00,2.0696,2.06997,2.06822,2.06961,51000000.0
2007-07-09 12:24:00,2.06885,2.0693,2.06867,2.0693,36000000.0
2007-07-09 12:25:00,2.06934,2.06968,2.0689,2.06927,34000000.0
2007-07-09 12:26:00,2.06841,2.06876,2.06779,2.06876,35000000.0
2007-07-09 12:27:00,2.06836,2.06903,2.06772,2.06887,44000000.0
2007-07-09 12:28:00,2.0677,2.06928,2.0677,2.06874,66000000.0
2007-07-09 12:29:00,2.06869,2.06932,2.06849,2.06909,70000000.0
2007-07-09 12:30:00,2.06879,2.0694,2.06866,2.06876,43000000.0
2007-07-09 12:31:00,2.06938,2.06938,2.06896,2.06927,39000000.0
2007-07-09 12:32:00,2.06923,2.06934,2.06809,2.0685,24000000.0
2007-07-09 12:33:00,2.06944,2.06987,2.06854,2.06913,47000000.0
2007-07-09 12:34:00,2.06856,2.0698,2.06856,2.0698,3000000.0
2007-07-09 12:35:00,2.07012,2.07012,2.06932,2.06932,57000000.0
2007-07-09 12:36:00,2.06879,2.06916,2.06754,2.06879,36000000.0
2007-07-09 12:37:00,2.06906,2.06906,2.06798,2.06867,18000000.0
2007-07-09 12:38:00,2.06916,2.0695,2.06841,2.06847,39000000.0
2007-07-09 12:39:00,2.06803,2.06819,2.06749,2.06819,43000000.0
2007-07-09 12:40:00,2.06846,2.06912,2.0682,2.06858,49000000.0
2007-07-09 12:41:00,2.06903,2.06942,2.06817,2.06872,26000000.0
2007-07-09 12:42:00,2.06919,2.06919,2.0681,2.06906,22000000.0
2007-07-09 12:43:00,2.06853,2.06888,2.06835,2.06837,34000000.0
2007-07-09 12:44:00,2.06912,2.06925,2.06842,2.06872,42000000.0
2007-07-09 12:45:00,2.06851,2.06951,2.06851,2.06885,45000000.0
2007-07-09 12:46:00,2.06891,2.0692,2.0678,2.06854,20000000.0
2007-07-09 12:47:00,2.06884,2.06905,2.06792,2.06905,26000000.0
2007-07-09 12:48:00,2.06911,2.06945,2.06835,2.06926,37000000.0
2007-07-09 12:49:00,2.06924,2.06965,2.06794,2.06872,28000000.0
2007-07-09 12:50:00,2.06916,2.06937,2.06838,2.06897,30000000.0
2007-07-09 12:51:00,2.06917,2.06921,2.06811,2.06868,31000000.0
2007-07-09 12:52:00,2.06876,2.06921,2.06824,2.06921,21000000.0
2007-07-09 12:53:00,2.06944,2.06944,2.06807,2.0688,52000000.0
2007-07-09 12:54:00,2.06872,2.06948,2.06836,2.06891,37000000.0
2007-07-09 12:55:00,2.0694,2.0696,2.06841,2.06892,27000000.0
2007-07-09 12:56:00,2.06921,2.06972,2.06889,2.06943,35000000.0
2007-07-09 12:57:00,2.06899,2.0695,2.06779,2.06836,36000000.0
2007-07-09 12:58:00,2.06914,2.06944,2.068,2.06931,21000000.0
2007-07-09 12:59:00,2.06941,2.06941,2.0678,2.06809,22000000.0
2007-07-09 13:00:00,2.06888,2.06947,2.06754,2.0693,34000000.0
2007-07-09 13:01:00,2.06926,2.06929,2.06868,2.06868,46000000.0
2007-07-09 13:02:00,2.0679,2.06909,2.0679,2.06864,58000000.0
2007-07-09 13:03:00,2.06916,2.06922,2.06786,2.06922,55000000.0
2007-07-09 13:04:00,2.06849,2.06932,2.06779,2.06857,61000000.0
2007-07-09 13:05:00,2.06809,2.06914,2.06809,2.06886,42000000.0
2007-07-09 13:06:00,2.06892,2.06892,2.06801,2.0682,36000000.0
2007-07-09 13:07:00,2.06874,2.06913,2.06779,2.06907,18000000.0
2007-07-09 13:08:00,2.06855,2.06942,2.0677,2.06864,23000000.0
2007-07-09 13:09:00,2.0687,2.06894,2.06812,2.06894,16000000.0
2007-07-09 13:10:00,2.06899,2.06936,2.06851,2.06936,13000000.0
2007-07-09 13:11:00,2.06842,2.06906,2.06762,2.06906,42000000.0
2007-07-09 13:12:00,2.06938,2.06969,2.06838,2.06969,49000000.0
2007-07-09 13:13:00,2.06981,2.06981,2.06869,2.06921,35000000.0
2007-07-09 13:14:00,2.06929,2.06929,2.06854,2.06903,29000000.0
2007-07-09 13:15:00,2.06945,2.06953,2.06794,2.06947,32000000.0
2007-07-09 13:16:00,2.06857,2.06946,2.06784,2.06927,34000000.0
2007-07-09 13:17:00,2.06891,2.06894,2.06782,2.06893,37000000.0
2007-07-09 13:18:00,2.06959,2.06959,2.06819,2.06951,22000000.0
2007-07-09 13:19:00,2.06971,2.06971,2.06739,2.06892,49000000.0
2007-07-09 13:20:00,2.06717,2.06923,2.06717,2.06923,42000000.0
2007-07-09 13:21:00,2.06879,2.0693,2.06816,2.0693,29000000.0
2007-07-09 13:22:00,2.06862,2.06934,2.0685,2.06885,19000000.0
2007-07-09 13:23:00,2.06847,2.06904,2.06788,2.06847,16000000.0
2007-07-09 13:24:00,2.06898,2.06923,2.06815,2.06912,21000000.0
2007-07-09 13:25:00,2.06901,2.06939,2.06807,2.06868,20000000.0
2007-07-09 13:26:00,2.06906,2.06942,2.06828,2.06942,25000000.0
2007-07-09 13:27:00,2.0692,2.0693,2.06843,2.0693,33000000.0
2007-07-09 13:28:00,2.06904,2.06974,2.06853,2.06966,50000000.0
2007-07-09 13:29:00,2.06959,2.06974,2.06869,2.06939,34000000.0
2007-07-09 13:30:00,2.06985,2.07005,2.06896,2.06954,33000000.0
2007-07-09 13:31:00,2.06977,2.06983,2.06881,2.06934,31000000.0
2007-07-09 13:32:00,2.06988,2.06988,2.06804,2.06965,38000000.0
2007-07-09 13:33:00,2.06897,2.06938,2.06843,2.06921,28000000.0
2007-07-09 13:34:00,2.0692,2.07004,2.06891,2.07004,47000000.0
2007-07-09 13:35:00,2.06976,2.07017,2.06904,2.06986,39000000.0
2007-07-09 13:36:00,2.06945,2.06992,2.06899,2.06991,25000000.0
2007-07-09 13:37:00,2.06933,2.07009,2.06832,2.06832,32000000.0
2007-07-09 13:38:00,2.06913,2.07006,2.06882,2.06968,15000000.0
2007-07-09 13:39:00,2.06966,2.06966,2.06869,2.06906,19000000.0
2007-07-09 13:40:00,2.06982,2.07,2.06904,2.06904,13000000.0
2007-07-09 13:41:00,2.06975,2.07023,2.0687,2.06997,28000000.0
2007-07-09 13:42:00,2.07011,2.07062,2.06924,2.06952,23000000.0
2007-07-09 13:43:00,2.07004,2.07004,2.06959,2.06959,21000000.0
2007-07-09 13:44:00,2.06851,2.07021,2.06851,2.07021,23000000.0
2007-07-09 13:45:00,2.06938,2.07013,2.06938,2.07013,29000000.0
2007-07-09 13:46:00,2.06967,2.0703,2.06901,2.07016,29000000.0
2007-07-09 13:47:00,2.06918,2.07026,2.06918,2.06938,48000000.0
2007-07-09 13:48:00,2.06907,2.0702,2.06879,2.07017,22000000.0
2007-07-09 13:49:00,2.06961,2.07023,2.06961,2.07015,27000000.0
2007-07-09 13:50:00,2.07016,2.07044,2.06953,2.07044,29000000.0
2007-07-09 13:51:00,2.06983,2.0704,2.06908,2.06989,49000000.0
2007-07-09 13:52:00,2.07039,2.0706,2.06953,2.07001,34000000.0
2007-07-09 13:53:00,2.06965,2.07053,2.06933,2.07053,33000000.0
2007-07-09 13:54:00,2.06949,2.0702,2.06916,2.06987,41000000.0
2007-07-09 13:55:00,2.06996,2.07033,2.0695,2.0697,40000000.0
2007-07-09 13:56:00,2.0696,2.07019,2.06885,2.07019,35000000.0
2007-07-09 13:57:00,2.07009,2.07024,2.06916,2.07024,24000000.0
2007-07-09 13:58:00,2.06992,2.07062,2.06955,2.07055,32000000.0
2007-07-09 13:59:00,2.06874,2.06944,2.06776,2.06868,38000000.0
2007-07-09 14:00:00,2.06926,2.06959,2.06818,2.06922,37000000.0
2007-07-09 14:01:00,2.06936,2.06941,2.06823,2.0691,33000000.0
2007-07-09 14:02:00,2.0691,2.06956,2.06871,2.06931,43000000.0
2007-07-09 14:03:00,2.06945,2.06972,2.06876,2.06926,28000000.0
2007-07-09 14:04:00,2.06996,2.06999,2.06904,2.06931,40000000.0
2007-07-09 14:05:00,2.06911,2.06934,2.06843,2.06934,41000000.0
2007-07-09 14:06:00,2.06961,2.06961,2.06727,2.0687,49000000.0
2007-07-09 14:07:00,2.06863,2.06901,2.06847,2.06889,54000000.0
2007-07-09 14:08:00,2.06859,2.06865,2.0674,2.06855,39000000.0
2007-07-09 14:09:00,2.06874,2.06883,2.06734,2.06863,54000000.0
2007-07-09 14:10:00,2.06866,2.06866,2.06778,2.06834,62000000.0
2007-07-09 14:11:00,2.06822,2.06822,2.06695,2.06778,29000000.0
2007-07-09 14:12:00,2.06811,2.06891,2.06786,2.06891,43000000.0
2007-07-09 14:13:00,2.06909,2.06909,2.0675,2.06835,55000000.0
2007-07-09 14:14:00,2.06858,2.06928,2.06786,2.06928,51000000.0
2007-07-09 14:15:00,2.06807,2.06871,2.06655,2.06816,45000000.0
2007-07-09 14:16:00,2.06827,2.0683,2.06642,2.06642,10000000.0
2007-07-09 14:17:00,2.06709,2.06837,2.06678,2.06753,16000000.0
2007-07-09 14:18:00,2.06844,2.06858,2.06703,2.06858,50000000.0
2007-07-09 14:19:00,2.068,2.06862,2.06741,2.06843,69000000.0
2007-07-09 14:20:00,2.06848,2.06863,2.06799,2.06835,42000000.0
2007-07-09 14:21:00,2.06797,2.06821,2.06715,2.06715,48000000.0
2007-07-09 14:22:00,2.06815,2.06815,2.06674,2.06674,38000000.0
2007-07-09 14:23:00,2.06792,2.06795,2.06712,2.0673,58000000.0
2007-07-09 14:24:00,2.06783,2.06786,2.06674,2.06674,67000000.0
2007-07-09 14:25:00,2.06727,2.06812,2.06666,2.06693,48000000.0
2007-07-09 14:26:00,2.06811,2.0687,2.06741,2.0687,58000000.0
2007-07-09 14:27:00,2.06889,2.06889,2.06744,2.06785,46000000.0
2007-07-09 14:28:00,2.06713,2.06875,2.06713,2.06875,36000000.0
2007-07-09 14:29:00,2.06858,2.06858,2.06777,2.06801,46000000.0
2007-07-09 14:30:00,2.06736,2.0686,2.06736,2.0686,42000000.0
2007-07-09 14:31:00,2.06716,2.06838,2.06716,2.06806,33000000.0
2007-07-09 14:32:00,2.06773,2.0685,2.06762,2.0685,28000000.0
2007-07-09 14:33:00,2.06734,2.06888,2.06734,2.06888,62000000.0
2007-07-09 14:34:00,2.06806,2.06954,2.06806,2.06954,52000000.0
2007-07-09 14:35:00,2.0697,2.0697,2.06848,2.06945,47000000.0
2007-07-09 14:36:00,2.06865,2.06888,2.06818,2.06884,8000000.0
2007-07-09 14:37:00,2.06751,2.06846,2.06726,2.06838,31000000.0
2007-07-09 14:38:00,2.06783,2.06875,2.06783,2.06875,28000000.0
2007-07-09 14:39:00,2.06765,2.0691,2.06765,2.06907,45000000.0
2007-07-09 14:40:00,2.06842,2.06934,2.06822,2.0693,31000000.0
2007-07-09 14:41:00,2.06866,2.06968,2.06866,2.06968,93000000.0
2007-07-09 14:42:00,2.0697,2.0697,2.06712,2.06818,38000000.0
2007-07-09 14:43:00,2.06784,2.06859,2.06697,2.06799,34000000.0
2007-07-09 14:44:00,2.06799,2.06842,2.06717,2.06808,44000000.0
2007-07-09 14:45:00,2.06775,2.06784,2.06699,2.0674,17000000.0
2007-07-09 14:46:00,2.0679,2.06859,2.06735,2.06825,57000000.0
2007-07-09 14:47:00,2.06842,2.06842,2.06685,2.06685,24000000.0
2007-07-09 14:48:00,2.06823,2.06839,2.06738,2.06774,39000000.0
2007-07-09 14:49:00,2.06702,2.06881,2.06702,2.06835,40000000.0
2007-07-09 14:50:00,2.06768,2.06836,2.06713,2.06755,35000000.0
2007-07-09 14:51:00,2.0682,2.06859,2.06749,2.06831,41000000.0
2007-07-09 14:52:00,2.06836,2.06891,2.06746,2.06891,32000000.0
2007-07-09 14:53:00,2.06754,2.06872,2.06754,2.06775,23000000.0
2007-07-09 14:54:00,2.0685,2.06897,2.06745,2.06897,7000000.0
2007-07-09 14:55:00,2.0672,2.06858,2.0672,2.06829,10000000.0
2007-07-09 14:56:00,2.0676,2.06826,2.06671,2.06826,10000000.0
2007-07-09 14:57:00,2.06876,2.06876,2.06692,2.06761,42000000.0
2007-07-09 14:58:00,2.06677,2.06817,2.06677,2.06758,38000000.0
2007-07-09 14:59:00,2.06748,2.06826,2.06671,2.06826,45000000.0
2007-07-09 15:00:00,2.06807,2.06832,2.06693,2.06801,19000000.0
2007-07-09 15:01:00,2.06802,2.06838,2.06699,2.06728,21000000.0
2007-07-09 15:02:00,2.06723,2.0677,2.06663,2.0677,23000000.0
2007-07-09 15:03:00,2.06753,2.06753,2.06669,2.06669,13000000.0
2007-07-09 15:04:00,2.06838,2.0688,2.06801,2.06802,24000000.0
2007-07-09 15:05:00,2.06822,2.06822,2.06654,2.06654,37000000.0
2007-07-09 15:06:00,2.06774,2.06822,2.06717,2.06786,57000000.0
2007-07-09 15:07:00,2.06746,2.06823,2.0671,2.06823,69000000.0
2007-07-09 15:08:00,2.06747,2.06839,2.06738,2.06738,42000000.0
2007-07-09 15:09:00,2.06839,2.06839,2.06727,2.06758,15000000.0
2007-07-09 15:10:00,2.06746,2.0678,2.06598,2.0678,11000000.0
2007-07-09 15:11:00,2.06762,2.06768,2.06698,2.06768,9000000.0
2007-07-09 15:12:00,2.06782,2.06841,2.06697,2.0682,11000000.0
2007-07-09 15:13:00,2.06685,2.06796,2.06685,2.06775,11000000.0
2007-07-09 15:14:00,2.06832,2.06872,2.06764,2.06851,10000000.0
2007-07-09 15:15:00,2.06757,2.06824,2.06757,2.06824,7000000.0
2007-07-09 15:16:00,2.06704,2.06842,2.06704,2.06842,9000000.0
2007-07-09 15:17:00,2.06825,2.06842,2.0673,2.0676,7000000.0
2007-07-09 15:18:00,2.06754,2.06792,2.0663,2.06752,10000000.0
2007-07-09 15:19:00,2.0675,2.0675,2.06645,2.06693,9000000.0
2007-07-09 15:20:00,2.06796,2.06796,2.06692,2.06756,8000000.0
2007-07-09 15:21:00,2.06776,2.06776,2.06698,2.06735,8000000.0
2007-07-09 15:22:00,2.06809,2.06816,2.0675,2.06804,7000000.0
2007-07-09 15:23:00,2.06856,2.06856,2.06704,2.06803,11000000.0
2007-07-09 15:24:00,2.06833,2.06884,2.06775,2.06884,8000000.0
2007-07-09 15:25:00,2.06783,2.06845,2.06766,2.0681,8000000.0
2007-07-09 15:26:00,2.06826,2.06856,2.06787,2.06834,9000000.0
2007-07-09 15:27:00,2.06859,2.06864,2.06743,2.06852,7000000.0
2007-07-09 15:28:00,2.06895,2.06895,2.06762,2.06826,9000000.0
2007-07-09 15:29:00,2.06875,2.06875,2.06806,2.06843,11000000.0
2007-07-09 15:30:00,2.06814,2.06869,2.06738,2.06869,9000000.0
2007-07-09 15:31:00,2.06742,2.06886,2.06742,2.06886,7000000.0
2007-07-09 15:32:00,2.069,2.069,2.06789,2.06805,7000000.0
2007-07-09 15:33:00,2.06855,2.06863,2.06795,2.06854,7000000.0
2007-07-09 15:34:00,2.06852,2.06912,2.06773,2.06912,11000000.0
2007-07-09 15:35:00,2.06837,2.0685,2.06775,2.0685,8000000.0
2007-07-09 15:36:00,2.06914,2.06923,2.06755,2.06893,11000000.0
2007-07-09 15:37:00,2.06886,2.06898,2.0681,2.06877,10000000.0
2007-07-09 15:38:00,2.06895,2.06906,2.06768,2.06888,11000000.0
2007-07-09 15:39:00,2.06862,2.06872,2.0675,2.06843,10000000.0
2007-07-09 15:40:00,2.06903,2.06923,2.06779,2.06779,7000000.0
2007-07-09 15:41:00,2.06925,2.06925,2.06805,2.06805,11000000.0
2007-07-09 15:42:00,2.06904,2.06931,2.06803,2.06825,11000000.0
2007-07-09 15:43:00,2.06891,2.06929,2.06849,2.06849,9000000.0
2007-07-09 15:44:00,2.07007,2.07007,2.06908,2.06924,11000000.0
2007-07-09 15:45:00,2.06826,2.06948,2.06791,2.06915,11000000.0
2007-07-09 15:46:00,2.06895,2.06914,2.06823,2.06891,9000000.0
2007-07-09 15:47:00,2.06778,2.06917,2.06778,2.069,10000000.0
2007-07-09 15:48:00,2.06934,2.06971,2.06858,2.06858,9000000.0
2007-07-09 15:49:00,2.06819,2.06983,2.0675,2.06948,11000000.0
2007-07-09 15:50:00,2.06927,2.06943,2.06877,2.06878,7000000.0
2007-07-09 15:51:00,2.06899,2.06947,2.06879,2.06895,11000000.0
2007-07-09 15:52:00,2.06955,2.06968,2.06845,2.06845,11000000.0
2007-07-09 15:53:00,2.06946,2.06962,2.06837,2.0694,11000000.0
2007-07-09 15:54:00,2.06938,2.06979,2.06894,2.06979,8000000.0
2007-07-09 15:55:00,2.06901,2.06997,2.06881,2.06897,11000000.0
2007-07-09 15:56:00,2.06884,2.06972,2.06884,2.06971,10000000.0
2007-07-09 15:57:00,2.06972,2.07027,2.06908,2.07027,7000000.0
2007-07-09 15:58:00,2.06877,2.06986,2.06877,2.06976,9000000.0
2007-07-09 15:59:00,2.06973,2.07015,2.06876,2.06877,7000000.0
2007-07-09 16:00:00,2.06937,2.06975,2.06864,2.06975,7000000.0
2007-07-09 16:01:00,2.06881,2.06965,2.06874,2.06888,8000000.0
2007-07-09 16:02:00,2.06896,2.06978,2.06863,2.06914,7000000.0
2007-07-09 16:03:00,2.06915,2.06999,2.06884,2.06993,8000000.0
2007-07-09 16:04:00,2.0701,2.07027,2.06856,2.06856,8000000.0
2007-07-09 16:05:00,2.06963,2.06963,2.06804,2.06948,10000000.0
2007-07-09 16:06:00,2.06924,2.06975,2.06881,2.06952,7000000.0
2007-07-09 16:07:00,2.06963,2.06979,2.06897,2.06974,9000000.0
2007-07-09 16:08:00,2.06861,2.07003,2.06857,2.07003,10000000.0
2007-07-09 16:09:00,2.06852,2.07018,2.06852,2.06989,11000000.0
2007-07-09 16:10:00,2.0689,2.06961,2.06888,2.06953,8000000.0
2007-07-09 16:11:00,2.06848,2.0696,2.06822,2.06902,8000000.0
2007-07-09 16:12:00,2.0696,2.0696,2.06875,2.06875,7000000.0
2007-07-09 16:13:00,2.06887,2.06931,2.06822,2.06931,7000000.0
2007-07-09 16:14:00,2.06942,2.06956,2.06855,2.06902,8000000.0
2007-07-09 16:15:00,2.06983,2.07005,2.06935,2.0697,7000000.0
2007-07-09 16:16:00,2.0683,2.06954,2.06795,2.06954,9000000.0
2007-07-09 16:17:00,2.06968,2.06988,2.06884,2.06959,11000000.0
2007-07-09 16:18:00,2.06947,2.07028,2.06917,2.06971,9000000.0
2007-07-09 16:19:00,2.06996,2.07066,2.06951,2.07066,9000000.0
2007-07-09 16:20:00,2.07033,2.0705,2.06933,2.06982,9000000.0
2007-07-09 16:21:00,2.06955,2.07103,2.06955,2.07084,11000000.0
2007-07-09 16:22:00,2.07109,2.07109,2.07045,2.07076,7000000.0
2007-07-09 16:23:00,2.07127,2.07127,2.0687,2.06891,8000000.0
2007-07-09 16:24:00,2.06934,2.06987,2.06931,2.06956,10000000.0
2007-07-09 16:25:00,2.06939,2.06939,2.06858,2.06898,8000000.0
2007-07-09 16:26:00,2.06982,2.07022,2.06939,2.07022,8000000.0
2007-07-09 16:27:00,2.06997,2.06997,2.06899,2.06983,11000000.0
2007-07-09 16:28:00,2.06927,2.06976,2.069,2.06974,7000000.0
2007-07-09 16:29:00,2.07011,2.07053,2.06903,2.06903,8000000.0
2007-07-09 16:30:00,2.07096,2.07121,2.0702,2.0712,9000000.0
2007-07-09 16:31:00,2.06977,2.07099,2.06977,2.07021,11000000.0
2007-07-09 16:32:00,2.06963,2.07048,2.06963,2.07032,11000000.0
2007-07-09 16:33:00,2.07012,2.07077,2.06973,2.06973,10000000.0
2007-07-09 16:34:00,2.07065,2.0712,2.06986,2.0712,10000000.0
2007-07-09 16:35:00,2.07076,2.07123,2.07045,2.07055,11000000.0
2007-07-09 16:36:00,2.07004,2.07174,2.07004,2.07174,10000000.0
2007-07-09 16:37:00,2.07025,2.07153,2.07002,2.07153,7000000.0
2007-07-09 16:38:00,2.0716,2.0716,2.06968,2.07069,11000000.0
2007-07-09 16:39:00,2.07131,2.07152,2.07073,2.07152,7000000.0
2007-07-09 16:40:00,2.07139,2.07139,2.06857,2.0697,9000000.0
2007-07-09 16:41:00,2.06998,2.06998,2.06908,2.06982,8000000.0
2007-07-09 16:42:00,2.0698,2.0699,2.06855,2.06884,11000000.0
2007-07-09 16:43:00,2.06892,2.07031,2.06892,2.07007,9000000.0
2007-07-09 16:44:00,2.06952,2.07093,2.06952,2.0708,9000000.0
2007-07-09 16:45:00,2.06995,2.07098,2.06995,2.07085,11000000.0
2007-07-09 16:46:00,2.07001,2.07106,2.07001,2.07085,11000000.0
2007-07-09 16:47:00,2.06971,2.07084,2.06971,2.07082,8000000.0
2007-07-09 16:48:00,2.07035,2.07112,2.06986,2.0709,9000000.0
2007-07-09 16:49:00,2.07154,2.07154,2.07045,2.07087,7000000.0
2007-07-09 16:50:00,2.07145,2.07161,2.07047,2.07047,7000000.0
2007-07-09 16:51:00,2.07126,2.07126,2.07025,2.07125,7000000.0
2007-07-09 16:52:00,2.07123,2.07154,2.07041,2.07115,8000000.0
2007-07-09 16:53:00,2.07074,2.07141,2.07013,2.07141,9000000.0
2007-07-09 16:54:00,2.07205,2.07205,2.07084,2.07169,8000000.0
2007-07-09 16:55:00,2.07225,2.07225,2.07096,2.07159,10000000.0
2007-07-09 16:56:00,2.07179,2.07179,2.07085,2.07106,8000000.0
2007-07-09 16:57:00,2.07131,2.07194,2.07067,2.07188,7000000.0
2007-07-09 16:58:00,2.0714,2.07165,2.07062,2.07093,9000000.0
2007-07-09 16:59:00,2.07147,2.07147,2.07,2.07116,8000000.0
2007-07-09 17:00:00,2.07078,2.0716,2.06994,2.07122,9000000.0
2007-07-09 17:01:00,2.07113,2.07184,2.0704,2.07134,8000000.0
2007-07-09 17:02:00,2.07084,2.07168,2.07084,2.07161,7000000.0
2007-07-09 17:03:00,2.07141,2.07177,2.07045,2.07052,8000000.0
2007-07-09 17:04:00,2.07042,2.07095,2.06993,2.07001,10000000.0
2007-07-09 17:05:00,2.07058,2.07115,2.07011,2.07115,8000000.0
2007-07-09 17:06:00,2.0711,2.07129,2.06987,2.07078,11000000.0
2007-07-09 17:07:00,2.07152,2.0716,2.07023,2.07052,8000000.0
2007-07-09 17:08:00,2.07086,2.07164,2.07077,2.07164,9000000.0
2007-07-09 17:09:00,2.07168,2.07168,2.07012,2.0709,9000000.0
2007-07-09 17:10:00,2.07167,2.07167,2.07071,2.07126,10000000.0
2007-07-09 17:11:00,2.07099,2.07181,2.07089,2.07173,10000000.0
2007-07-09 17:12:00,2.07118,2.07192,2.07093,2.07179,8000000.0
2007-07-09 17:13:00,2.07211,2.07211,2.07097,2.07206,11000000.0
2007-07-09 17:14:00,2.07149,2.0717,2.07089,2.07157,7000000.0
2007-07-09 17:15:00,2.07128,2.07174,2.07096,2.07171,8000000.0
2007-07-09 17:16:00,2.07154,2.07184,2.07071,2.07184,10000000.0
2007-07-09 17:17:00,2.07148,2.0715,2.0705,2.07059,7000000.0
2007-07-09 17:18:00,2.0712,2.07165,2.071,2.07165,7000000.0
2007-07-09 17:19:00,2.07066,2.07118,2.07045,2.07079,8000000.0
2007-07-09 17:20:00,2.07123,2.07134,2.07029,2.07029,9000000.0
2007-07-09 17:21:00,2.07098,2.07156,2.07029,2.07099,9000000.0
2007-07-09 17:22:00,2.07144,2.07168,2.07103,2.07168,7000000.0
2007-07-09 17:23:00,2.07125,2.07152,2.07071,2.07133,9000000.0
2007-07-09 17:24:00,2.07084,2.07119,2.07048,2.07048,7000000.0
2007-07-09 17:25:00,2.07082,2.0711,2.07045,2.07103,7000000.0
2007-07-09 17:26:00,2.07067,2.07081,2.07015,2.07061,10000000.0
2007-07-09 17:27:00,2.07008,2.07079,2.07006,2.07066,9000000.0
2007-07-09 17:28:00,2.07002,2.07075,2.06979,2.06991,7000000.0
2007-07-09 17:29:00,2.07034,2.07058,2.07018,2.07053,8000000.0
2007-07-09 17:30:00,2.06979,2.07097,2.06979,2.07086,9000000.0
2007-07-09 17:31:00,2.07017,2.07104,2.07009,2.07047,8000000.0
2007-07-09 17:32:00,2.06976,2.07107,2.06976,2.07068,11000000.0
2007-07-09 17:33:00,2.07059,2.07082,2.07012,2.07059,10000000.0
2007-07-09 17:34:00,2.07002,2.07099,2.07002,2.07063,11000000.0
2007-07-09 17:35:00,2.0704,2.07089,2.06999,2.07089,9000000.0
2007-07-09 17:36:00,2.07043,2.0705,2.06991,2.0705,7000000.0
2007-07-09 17:37:00,2.07061,2.07072,2.06984,2.07054,8000000.0
2007-07-09 17:38:00,2.07003,2.07053,2.06982,2.07019,8000000.0
2007-07-09 17:39:00,2.07074,2.07074,2.06896,2.06992,8000000.0
2007-07-09 17:40:00,2.07039,2.0704,2.06959,2.07,11000000.0
2007-07-09 17:41:00,2.07057,2.07061,2.06985,2.07044,10000000.0
2007-07-09 17:42:00,2.06987,2.07065,2.06987,2.07018,11000000.0
2007-07-09 17:43:00,2.06953,2.07008,2.06902,2.07008,10000000.0
2007-07-09 17:44:00,2.07013,2.07041,2.06957,2.07041,7000000.0
2007-07-09 17:45:00,2.07059,2.07059,2.06955,2.06967,9000000.0
2007-07-09 17:46:00,2.06949,2.07045,2.06949,2.07045,8000000.0
2007-07-09 17:47:00,2.07033,2.07033,2.06949,2.07009,8000000.0
2007-07-09 17:48:00,2.07038,2.07038,2.06942,2.06988,8000000.0
2007-07-09 17:49:00,2.07012,2.07025,2.06941,2.06969,10000000.0
2007-07-09 17:50:00,2.07028,2.07048,2.06974,2.07048,10000000.0
2007-07-09 17:51:00,2.0707,2.07075,2.0699,2.07011,8000000.0
2007-07-09 17:52:00,2.07047,2.07073,2.06956,2.07041,8000000.0
2007-07-09 17:53:00,2.07019,2.07042,2.06946,2.07042,9000000.0
2007-07-09 17:54:00,2.07023,2.07023,2.06935,2.07005,7000000.0
2007-07-09 17:55:00,2.0699,2.07065,2.06919,2.07065,9000000.0
2007-07-09 17:56:00,2.07024,2.07024,2.06957,2.07021,9000000.0
2007-07-09 17:57:00,2.07061,2.07061,2.06998,2.07037,9000000.0
2007-07-09 17:58:00,2.07042,2.07048,2.0698,2.06994,10000000.0
2007-07-09 17:59:00,2.07038,2.07047,2.06989,2.07013,7000000.0
2007-07-09 18:00:00,2.06982,2.0706,2.06972,2.0706,9000000.0
2007-07-09 18:01:00,2.07004,2.07004,2.06984,2.07004,8000000.0
2007-07-09 18:02:00,2.07012,2.07054,2.07002,2.07042,8000000.0
2007-07-09 18:03:00,2.0699,2.07042,2.0699,2.07031,7000000.0
2007-07-09 18:04:00,2.06971,2.0704,2.06971,2.0704,7000000.0
2007-07-09 18:05:00,2.07012,2.07012,2.06916,2.06948,10000000.0
2007-07-09 18:06:00,2.0694,2.0696,2.06917,2.0696,8000000.0
2007-07-09 18:07:00,2.06924,2.06985,2.06921,2.06977,8000000.0
2007-07-09 18:08:00,2.06967,2.07016,2.06949,2.07016,11000000.0
2007-07-09 18:09:00,2.06939,2.07042,2.06912,2.07,11000000.0
2007-07-09 18:10:00,2.06978,2.07021,2.06969,2.06986,8000000.0
2007-07-09 18:11:00,2.06976,2.06988,2.06954,2.06985,8000000.0
2007-07-09 18:12:00,2.06998,2.07024,2.06951,2.07006,8000000.0
2007-07-09 18:14:00,2.06951,2.07009,2.06944,2.06958,11000000.0
2007-07-09 18:15:00,2.06967,2.06995,2.06947,2.06982,11000000.0
2007-07-09 18:16:00,2.06947,2.07005,2.06947,2.07002,8000000.0
2007-07-09 18:17:00,2.06997,2.06997,2.06942,2.06997,8000000.0
2007-07-09 18:18:00,2.06993,2.06996,2.06911,2.0696,11000000.0
2007-07-09 18:19:00,2.06998,2.06999,2.06925,2.06962,7000000.0
2007-07-09 18:20:00,2.06913,2.07016,2.06913,2.06979,8000000.0
2007-07-09 18:21:00,2.06927,2.06974,2.06907,2.06907,7000000.0
2007-07-09 18:22:00,2.06923,2.06957,2.06883,2.06883,8000000.0
2007-07-09 18:23:00,2.06898,2.06943,2.06883,2.06906,8000000.0
2007-07-09 18:24:00,2.06889,2.06926,2.06887,2.06917,11000000.0
2007-07-09 18:25:00,2.06834,2.06892,2.06834,2.06883,11000000.0
2007-07-09 18:26:00,2.06861,2.06885,2.06835,2.06835,11000000.0
2007-07-09 18:27:00,2.0687,2.06895,2.0687,2.06885,7000000.0
2007-07-09 18:28:00,2.06897,2.06928,2.06877,2.06923,8000000.0
2007-07-09 18:29:00,2.0694,2.06953,2.06825,2.06914,11000000.0
2007-07-09 18:30:00,2.06927,2.06951,2.069,2.06933,8000000.0
2007-07-09 18:31:00,2.06954,2.06954,2.06857,2.06859,9000000.0
2007-07-09 18:32:00,2.06908,2.0692,2.06824,2.06905,10000000.0
2007-07-09 18:33:00,2.06894,2.06914,2.06853,2.06913,10000000.0
2007-07-09 18:34:00,2.06926,2.06938,2.0689,2.06899,11000000.0
2007-07-09 18:35:00,2.06865,2.06932,2.0686,2.06932,7000000.0
2007-07-09 18:36:00,2.06924,2.06941,2.06849,2.06914,9000000.0
2007-07-09 18:37:00,2.06917,2.06934,2.06869,2.06919,10000000.0
2007-07-09 18:38:00,2.06887,2.0693,2.06859,2.06859,10000000.0
2007-07-09 18:39:00,2.06884,2.06891,2.06837,2.06891,9000000.0
2007-07-09 18:40:00,2.06902,2.06919,2.06868,2.06915,8000000.0
2007-07-09 18:41:00,2.06918,2.06928,2.0689,2.06906,9000000.0
2007-07-09 18:42:00,2.06914,2.06941,2.06837,2.06941,7000000.0
2007-07-09 18:43:00,2.06912,2.06912,2.06881,2.06881,7000000.0
2007-07-09 18:44:00,2.06906,2.0692,2.0687,2.069,11000000.0
2007-07-09 18:46:00,2.06907,2.06947,2.06881,2.06947,11000000.0
2007-07-09 18:47:00,2.06926,2.06938,2.06892,2.06892,7000000.0
2007-07-09 18:48:00,2.06874,2.06925,2.06874,2.06922,7000000.0
2007-07-09 18:50:00,2.06936,2.0696,2.06919,2.0695,11000000.0
2007-07-09 18:51:00,2.06936,2.06966,2.06883,2.06883,9000000.0
2007-07-09 18:52:00,2.06951,2.06951,2.06855,2.06915,8000000.0
2007-07-09 18:53:00,2.06921,2.06921,2.06847,2.06896,8000000.0
2007-07-09 18:54:00,2.06885,2.06974,2.06853,2.06974,8000000.0
2007-07-09 18:55:00,2.06967,2.06981,2.0692,2.06952,10000000.0
2007-07-09 18:56:00,2.0688,2.06974,2.0688,2.06967,7000000.0
2007-07-09 18:57:00,2.06964,2.06964,2.06892,2.06913,8000000.0
2007-07-09 18:58:00,2.06931,2.06945,2.06921,2.06923,8000000.0
2007-07-09 18:59:00,2.06942,2.06948,2.06876,2.06925,7000000.0
2007-07-09 19:00:00,2.06987,2.06987,2.06942,2.06975,7000000.0
2007-07-09 19:01:00,2.06907,2.06984,2.06907,2.06984,9000000.0
2007-07-09 19:02:00,2.06969,2.06977,2.06914,2.06961,7000000.0
2007-07-09 19:03:00,2.06833,2.06883,2.06833,2.06883,8000000.0
2007-07-09 19:04:00,2.06947,2.06954,2.06893,2.06928,8000000.0
2007-07-09 19:05:00,2.06967,2.06973,2.06907,2.06966,9000000.0
2007-07-09 19:06:00,2.06979,2.06979,2.06919,2.06963,8000000.0
2007-07-09 19:07:00,2.0696,2.0696,2.06916,2.06938,11000000.0
2007-07-09 19:08:00,2.06933,2.06977,2.06926,2.06974,8000000.0
2007-07-09 19:09:00,2.06986,2.06999,2.06958,2.06999,8000000.0
2007-07-09 19:10:00,2.06908,2.0696,2.06906,2.06923,9000000.0
2007-07-09 19:11:00,2.06932,2.06946,2.06894,2.06924,11000000.0
2007-07-09 19:12:00,2.06893,2.06952,2.06893,2.06946,8000000.0
2007-07-09 19:13:00,2.06966,2.06996,2.06955,2.06996,10000000.0
2007-07-09 19:14:00,2.06982,2.06982,2.06906,2.06906,10000000.0
2007-07-09 19:15:00,2.06927,2.0698,2.06911,2.06949,11000000.0
2007-07-09 19:16:00,2.06921,2.06981,2.0692,2.06981,8000000.0
2007-07-09 19:17:00,2.06968,2.06987,2.06921,2.06943,7000000.0
2007-07-09 19:18:00,2.0696,2.06974,2.0695,2.0695,9000000.0
2007-07-09 19:20:00,2.06957,2.06976,2.06923,2.06941,7000000.0
2007-07-09 19:21:00,2.06902,2.06952,2.06846,2.06846,7000000.0
2007-07-09 19:22:00,2.06922,2.06939,2.06882,2.06932,11000000.0
2007-07-09 19:23:00,2.06936,2.06953,2.06907,2.06907,7000000.0
2007-07-09 19:24:00,2.06883,2.06936,2.06883,2.06907,10000000.0
2007-07-09 19:25:00,2.06911,2.06947,2.06911,2.06947,7000000.0
2007-07-09 19:26:00,2.06941,2.06945,2.06894,2.06901,10000000.0
2007-07-09 19:27:00,2.06933,2.06933,2.06862,2.06928,8000000.0
2007-07-09 19:28:00,2.06928,2.06928,2.0685,2.06917,8000000.0
2007-07-09 19:29:00,2.06935,2.06958,2.06913,2.06913,8000000.0
2007-07-09 19:30:00,2.06924,2.06924,2.06836,2.06836,11000000.0
2007-07-09 19:31:00,2.06898,2.06898,2.06856,2.06892,7000000.0
2007-07-09 19:32:00,2.06924,2.06924,2.06839,2.06867,8000000.0
2007-07-09 19:33:00,2.06897,2.06912,2.06872,2.06912,8000000.0
2007-07-09 19:34:00,2.06865,2.06893,2.06849,2.0686,8000000.0
2007-07-09 19:35:00,2.06891,2.06902,2.0689,2.06896,7000000.0
2007-07-09 19:36:00,2.06883,2.06947,2.06883,2.06909,8000000.0
2007-07-09 19:37:00,2.06886,2.06895,2.06819,2.06891,10000000.0
2007-07-09 19:38:00,2.06921,2.06922,2.06843,2.06904,9000000.0
2007-07-09 19:39:00,2.06905,2.06911,2.06876,2.06911,9000000.0
2007-07-09 19:40:00,2.06888,2.0691,2.06888,2.06892,7000000.0
2007-07-09 19:41:00,2.06895,2.06909,2.0687,2.06884,7000000.0
2007-07-09 19:42:00,2.06851,2.06895,2.06825,2.06892,8000000.0
2007-07-09 19:43:00,2.06887,2.06895,2.06831,2.06895,11000000.0
2007-07-09 19:44:00,2.06909,2.06925,2.06876,2.06925,8000000.0
2007-07-09 19:46:00,2.06909,2.06924,2.06881,2.06924,10000000.0
2007-07-09 19:47:00,2.06843,2.06905,2.06843,2.06905,8000000.0
2007-07-09 19:48:00,2.0685,2.06903,2.06828,2.069,7000000.0
2007-07-09 19:49:00,2.06873,2.06894,2.06833,2.06868,9000000.0
2007-07-09 19:50:00,2.06882,2.06897,2.06849,2.06897,7000000.0
2007-07-09 19:51:00,2.06898,2.06898,2.06851,2.06861,8000000.0
2007-07-09 19:52:00,2.06894,2.06945,2.06894,2.06936,7000000.0
2007-07-09 19:53:00,2.06883,2.06883,2.06823,2.06883,9000000.0
2007-07-09 19:54:00,2.06913,2.06924,2.06904,2.06917,8000000.0
2007-07-09 19:55:00,2.06876,2.06883,2.06817,2.06883,9000000.0
2007-07-09 19:56:00,2.06849,2.06911,2.06849,2.0687,7000000.0
2007-07-09 19:57:00,2.06888,2.06923,2.0686,2.06923,7000000.0
2007-07-09 19:58:00,2.06898,2.06931,2.06854,2.06887,9000000.0
2007-07-09 19:59:00,2.06869,2.06934,2.06869,2.0692,10000000.0
2007-07-09 20:00:00,2.06881,2.06976,2.06881,2.06976,8000000.0
2007-07-09 20:01:00,2.0685,2.06902,2.06841,2.069,8000000.0
2007-07-09 20:02:00,2.06914,2.06914,2.06807,2.06807,11000000.0
2007-07-09 20:03:00,2.06868,2.06917,2.06862,2.06911,9000000.0
2007-07-09 20:04:00,2.06921,2.06921,2.06857,2.06916,11000000.0
2007-07-09 20:05:00,2.06899,2.06909,2.06884,2.06887,9000000.0
2007-07-09 20:06:00,2.06866,2.06959,2.06866,2.06939,10000000.0
2007-07-09 20:07:00,2.06888,2.06905,2.06872,2.06877,9000000.0
2007-07-09 20:08:00,2.069,2.06903,2.06857,2.0689,7000000.0
2007-07-09 20:09:00,2.06898,2.06902,2.06847,2.06868,9000000.0
2007-07-09 20:10:00,2.06922,2.06945,2.06922,2.06936,9000000.0
2007-07-09 20:11:00,2.06883,2.06884,2.06857,2.06884,9000000.0
2007-07-09 20:12:00,2.069,2.06933,2.06882,2.06884,7000000.0
2007-07-09 20:13:00,2.06877,2.06883,2.06872,2.06883,8000000.0
2007-07-09 20:14:00,2.06893,2.06934,2.06893,2.06928,7000000.0
2007-07-09 20:16:00,2.06941,2.06963,2.06899,2.06916,9000000.0
2007-07-09 20:17:00,2.06927,2.06934,2.069,2.06926,9000000.0
2007-07-09 20:18:00,2.06881,2.06941,2.06824,2.06941,8000000.0
2007-07-09 20:19:00,2.06924,2.06944,2.06915,2.06942,7000000.0
2007-07-09 20:20:00,2.06953,2.06953,2.06902,2.06902,7000000.0
2007-07-09 20:21:00,2.06951,2.06955,2.06928,2.06955,7000000.0
2007-07-09 20:22:00,2.0693,2.0693,2.06865,2.06883,8000000.0
2007-07-09 20:23:00,2.06861,2.06884,2.06829,2.06884,11000000.0
2007-07-09 20:24:00,2.06919,2.06933,2.069,2.06926,7000000.0
2007-07-09 20:25:00,2.06861,2.06879,2.06819,2.06879,10000000.0
2007-07-09 20:26:00,2.06863,2.06893,2.0685,2.06882,11000000.0
2007-07-09 20:27:00,2.06881,2.0689,2.06859,2.06859,7000000.0
2007-07-09 20:28:00,2.06885,2.06905,2.06883,2.06896,7000000.0
2007-07-09 20:30:00,2.06956,2.06964,2.0691,2.06962,8000000.0
2007-07-09 20:32:00,2.06917,2.06923,2.06903,2.06903,8000000.0
2007-07-09 20:34:00,2.06865,2.06917,2.06865,2.06917,9000000.0
2007-07-09 20:35:00,2.06859,2.06921,2.06859,2.06905,10000000.0
2007-07-09 20:36:00,2.06913,2.06923,2.06859,2.06923,8000000.0
2007-07-09 20:37:00,2.06937,2.06944,2.06897,2.06897,7000000.0
2007-07-09 20:38:00,2.06933,2.06933,2.06856,2.06899,9000000.0
2007-07-09 20:39:00,2.06913,2.06927,2.06862,2.06862,8000000.0
2007-07-09 20:40:00,2.0692,2.06932,2.06901,2.0692,7000000.0
2007-07-09 20:42:00,2.06942,2.06942,2.06909,2.06937,9000000.0
2007-07-09 20:43:00,2.06843,2.06877,2.06843,2.0685,8000000.0
2007-07-09 20:44:00,2.0689,2.0689,2.06855,2.06859,7000000.0
2007-07-09 20:45:00,2.06847,2.06868,2.06821,2.0685,10000000.0
2007-07-09 20:46:00,2.06849,2.0687,2.06849,2.0687,7000000.0
2007-07-09 20:48:00,2.06905,2.06913,2.06891,2.06913,10000000.0
2007-07-09 20:49:00,2.06879,2.06881,2.06861,2.06861,7000000.0
2007-07-09 20:50:00,2.06831,2.06864,2.06831,2.06844,9000000.0
2007-07-09 20:52:00,2.06894,2.06899,2.06845,2.06889,7000000.0
2007-07-09 20:53:00,2.06893,2.06893,2.06859,2.06859,9000000.0
2007-07-09 20:54:00,2.06923,2.06925,2.06882,2.06882,9000000.0
2007-07-09 20:55:00,2.06892,2.06893,2.06854,2.06873,11000000.0
2007-07-09 20:56:00,2.06872,2.06896,2.06859,2.06869,9000000.0
2007-07-09 20:57:00,2.06884,2.06904,2.06866,2.06866,11000000.0
2007-07-09 20:58:00,2.06867,2.06887,2.06856,2.06865,7000000.0
2007-07-09 20:59:00,2.06854,2.06878,2.06853,2.06872,7000000.0
2007-07-09 21:00:00,2.0682,2.06888,2.06792,2.06862,7000000.0
2007-07-09 21:01:00,2.069,2.06915,2.06867,2.06913,11000000.0
2007-07-09 21:02:00,2.06893,2.06912,2.06852,2.06906,7000000.0
2007-07-09 21:04:00,2.06933,2.06934,2.06897,2.06934,11000000.0
2007-07-09 21:06:00,2.06857,2.06928,2.06857,2.06928,11000000.0
2007-07-09 21:08:00,2.06912,2.06923,2.06869,2.06906,8000000.0
2007-07-09 21:09:00,2.06836,2.06844,2.06824,2.06842,7000000.0
2007-07-09 21:10:00,2.06903,2.06953,2.06903,2.06915,8000000.0
2007-07-09 21:11:00,2.06922,2.06924,2.0689,2.0689,8000000.0
2007-07-09 21:12:00,2.06881,2.06899,2.06858,2.06863,8000000.0
2007-07-09 21:13:00,2.06896,2.06918,2.06881,2.06918,7000000.0
2007-07-09 21:14:00,2.06867,2.06908,2.06867,2.06874,8000000.0
2007-07-09 21:15:00,2.06893,2.06909,2.06864,2.06909,9000000.0
2007-07-09 21:16:00,2.06892,2.06947,2.06892,2.06947,9000000.0
2007-07-09 21:17:00,2.06899,2.06915,2.06899,2.06912,7000000.0
2007-07-09 21:18:00,2.06985,2.06985,2.0696,2.06985,8000000.0
2007-07-09 21:20:00,2.07017,2.07024,2.06975,2.06977,10000000.0
2007-07-09 21:21:00,2.06917,2.06917,2.06889,2.06906,8000000.0
2007-07-09 21:22:00,2.06912,2.06984,2.06895,2.06895,11000000.0
2007-07-09 21:23:00,2.06905,2.06911,2.06875,2.06907,8000000.0
2007-07-09 21:24:00,2.06872,2.0698,2.06872,2.06958,8000000.0
2007-07-09 21:25:00,2.06962,2.06962,2.06909,2.06947,8000000.0
2007-07-09 21:26:00,2.06915,2.06972,2.06915,2.06966,8000000.0
2007-07-09 21:27:00,2.06878,2.06949,2.06878,2.06949,8000000.0
2007-07-09 21:28:00,2.06981,2.06993,2.06954,2.0698,10000000.0
2007-07-09 21:29:00,2.06884,2.06916,2.0687,2.06891,7000000.0
2007-07-09 21:30:00,2.06826,2.06922,2.06826,2.06865,8000000.0
2007-07-09 21:31:00,2.0684,2.0689,2.06805,2.06871,7000000.0
2007-07-09 21:32:00,2.06873,2.069,2.06849,2.069,8000000.0
2007-07-09 21:33:00,2.0685,2.06905,2.06838,2.06905,11000000.0
2007-07-09 21:34:00,2.0691,2.06926,2.069,2.06923,8000000.0
2007-07-09 21:35:00,2.06886,2.06904,2.06808,2.06865,10000000.0
2007-07-09 21:36:00,2.06901,2.06936,2.06854,2.06936,11000000.0
2007-07-09 21:38:00,2.06854,2.06917,2.06854,2.06899,8000000.0
2007-07-09 21:39:00,2.06842,2.06915,2.06842,2.06881,11000000.0
2007-07-09 21:40:00,2.06914,2.06932,2.06876,2.06891,8000000.0
2007-07-09 21:41:00,2.06889,2.06922,2.06853,2.069,10000000.0
2007-07-09 21:42:00,2.06944,2.06967,2.06914,2.06929,9000000.0
2007-07-09 21:43:00,2.06905,2.06938,2.06898,2.06938,7000000.0
2007-07-09 21:44:00,2.0692,2.06935,2.06882,2.06919,7000000.0
2007-07-09 21:45:00,2.06926,2.06938,2.06861,2.0692,11000000.0
2007-07-09 21:46:00,2.06981,2.06995,2.06953,2.06953,7000000.0
2007-07-09 21:47:00,2.06933,2.06953,2.06925,2.06925,11000000.0
2007-07-09 21:48:00,2.06916,2.06951,2.069,2.06941,7000000.0
2007-07-09 21:49:00,2.06953,2.06954,2.0692,2.06952,8000000.0
2007-07-09 21:50:00,2.06893,2.06946,2.06891,2.06891,8000000.0
2007-07-09 21:51:00,2.06928,2.06938,2.06893,2.06893,8000000.0
2007-07-09 21:52:00,2.06941,2.0699,2.06925,2.0699,8000000.0
2007-07-09 21:53:00,2.069,2.06914,2.06881,2.06913,8000000.0
2007-07-09 21:54:00,2.06932,2.06932,2.06895,2.06931,10000000.0
2007-07-09 21:56:00,2.07013,2.07021,2.06947,2.06947,10000000.0
2007-07-09 21:58:00,2.06948,2.07004,2.06948,2.0697,9000000.0
2007-07-09 22:00:00,2.06905,2.06971,2.06899,2.06971,7000000.0
2007-07-09 22:02:00,2.06977,2.06985,2.06969,2.06969,7000000.0
2007-07-09 22:03:00,2.06932,2.06932,2.06878,2.06915,10000000.0
2007-07-09 22:04:00,2.06954,2.06965,2.06908,2.06965,8000000.0
2007-07-09 22:05:00,2.06915,2.06915,2.06892,2.06892,6000000.0
2007-07-09 22:06:00,2.06968,2.06981,2.06927,2.06934,9000000.0
2007-07-09 22:07:00,2.069,2.06934,2.069,2.06933,6000000.0
2007-07-09 22:08:00,2.06943,2.06964,2.06897,2.06963,10000000.0
2007-07-09 22:10:00,2.06957,2.06964,2.06943,2.06963,11000000.0
2007-07-09 22:12:00,2.06877,2.0691,2.06877,2.06894,7000000.0
2007-07-09 22:13:00,2.06891,2.06923,2.06891,2.06916,10000000.0
2007-07-09 22:14:00,2.06833,2.06901,2.06833,2.06848,7000000.0
2007-07-09 22:15:00,2.06856,2.06865,2.06849,2.06861,7000000.0
2007-07-09 22:16:00,2.0691,2.06922,2.06883,2.06922,11000000.0
2007-07-09 22:17:00,2.06889,2.06889,2.06863,2.06867,7000000.0
2007-07-09 22:18:00,2.06872,2.06899,2.06861,2.06889,10000000.0
2007-07-09 22:19:00,2.06854,2.06896,2.06835,2.06895,8000000.0
2007-07-09 22:20:00,2.06862,2.06983,2.06862,2.06907,11000000.0
2007-07-09 22:21:00,2.0687,2.06895,2.0687,2.06895,7000000.0
2007-07-09 22:22:00,2.06877,2.06897,2.06837,2.06839,7000000.0
2007-07-09 22:23:00,2.06855,2.06873,2.0684,2.0684,8000000.0
2007-07-09 22:24:00,2.06964,2.06964,2.06894,2.06902,10000000.0
2007-07-09 22:25:00,2.06863,2.06863,2.06823,2.06863,10000000.0
2007-07-09 22:26:00,2.06909,2.06923,2.0687,2.06923,8000000.0
2007-07-09 22:27:00,2.06876,2.06884,2.06876,2.06882,5000000.0
2007-07-09 22:28:00,2.06901,2.06901,2.0684,2.0685,4000000.0
2007-07-09 22:29:00,2.06859,2.06865,2.06809,2.06834,11000000.0
2007-07-09 22:30:00,2.0686,2.06887,2.06798,2.06887,8000000.0
2007-07-09 22:32:00,2.06915,2.06915,2.06867,2.06871,7000000.0
2007-07-09 22:34:00,2.0687,2.06906,2.0685,2.06861,8000000.0
2007-07-09 22:35:00,2.06856,2.06937,2.0682,2.0687,10000000.0
2007-07-09 22:36:00,2.06946,2.06946,2.06821,2.06851,8000000.0
2007-07-09 22:37:00,2.06847,2.06864,2.06835,2.06854,9000000.0
2007-07-09 22:38:00,2.06922,2.06956,2.06876,2.06917,8000000.0
2007-07-09 22:39:00,2.0687,2.06921,2.0687,2.06874,10000000.0
2007-07-09 22:40:00,2.06913,2.06997,2.06913,2.06922,8000000.0
2007-07-09 22:41:00,2.06917,2.06933,2.06861,2.06904,7000000.0
2007-07-09 22:42:00,2.06897,2.06982,2.06897,2.06982,11000000.0
2007-07-09 22:43:00,2.06907,2.06929,2.06906,2.06929,8000000.0
2007-07-09 22:44:00,2.06942,2.06978,2.06919,2.06978,10000000.0
2007-07-09 22:46:00,2.06917,2.06979,2.06892,2.06979,11000000.0
2007-07-09 22:47:00,2.06939,2.0695,2.06937,2.06942,8000000.0
2007-07-09 22:48:00,2.06928,2.06981,2.06928,2.06981,10000000.0
2007-07-09 22:49:00,2.06908,2.0695,2.06908,2.06929,8000000.0
2007-07-09 22:50:00,2.0693,2.0693,2.06889,2.06916,10000000.0
2007-07-09 22:51:00,2.06918,2.06955,2.06907,2.06955,7000000.0
2007-07-09 22:52:00,2.06916,2.0698,2.06916,2.0696,8000000.0
2007-07-09 22:53:00,2.06949,2.0696,2.06898,2.0696,8000000.0
2007-07-09 22:54:00,2.06952,2.07005,2.06947,2.06956,9000000.0
2007-07-09 22:55:00,2.06953,2.06964,2.06921,2.06955,10000000.0
2007-07-09 22:56:00,2.06936,2.07016,2.06936,2.06949,8000000.0
2007-07-09 22:57:00,2.06976,2.06976,2.06936,2.06958,9000000.0
2007-07-09 22:58:00,2.06969,2.07002,2.06923,2.07002,8000000.0
2007-07-09 23:00:00,2.06946,2.07051,2.06946,2.06961,7000000.0
2007-07-09 23:01:00,2.06982,2.06982,2.06956,2.06975,8000000.0
2007-07-09 23:02:00,2.06979,2.07072,2.06979,2.07072,9000000.0
2007-07-09 23:03:00,2.06966,2.06986,2.06966,2.06986,6000000.0
2007-07-09 23:04:00,2.06968,2.07008,2.06965,2.06981,7000000.0
2007-07-09 23:05:00,2.06983,2.06998,2.06934,2.06934,8000000.0
2007-07-09 23:06:00,2.06946,2.06987,2.06888,2.06972,7000000.0
2007-07-09 23:07:00,2.06978,2.06978,2.06876,2.06928,8000000.0
2007-07-09 23:08:00,2.06937,2.06991,2.06909,2.0696,8000000.0
2007-07-09 23:09:00,2.06903,2.06972,2.06903,2.06972,10000000.0
2007-07-09 23:10:00,2.06963,2.06997,2.06912,2.06958,11000000.0
2007-07-09 23:11:00,2.06948,2.0698,2.06934,2.06968,7000000.0
2007-07-09 23:12:00,2.06971,2.07007,2.06967,2.07007,8000000.0
2007-07-09 23:13:00,2.0695,2.06981,2.06934,2.06981,8000000.0
2007-07-09 23:14:00,2.07011,2.0702,2.06974,2.06991,7000000.0
2007-07-09 23:15:00,2.06979,2.07008,2.06978,2.06995,7000000.0
2007-07-09 23:16:00,2.07024,2.07076,2.07024,2.07076,8000000.0
2007-07-09 23:17:00,2.0698,2.06993,2.06973,2.06992,5000000.0
2007-07-09 23:18:00,2.07,2.07041,2.06993,2.06993,8000000.0
2007-07-09 23:19:00,2.06973,2.06997,2.06962,2.06989,9000000.0
2007-07-09 23:20:00,2.06989,2.07087,2.06989,2.07074,8000000.0
2007-07-09 23:22:00,2.07001,2.07049,2.06999,2.06999,11000000.0
2007-07-09 23:24:00,2.06991,2.07045,2.06988,2.06988,9000000.0
2007-07-09 23:26:00,2.07008,2.07054,2.06985,2.07054,7000000.0
2007-07-09 23:27:00,2.06981,2.07032,2.06968,2.07032,10000000.0
2007-07-09 23:28:00,2.07013,2.07097,2.07013,2.07044,10000000.0
2007-07-09 23:29:00,2.07036,2.07048,2.06999,2.07048,7000000.0
2007-07-09 23:30:00,2.06971,2.07052,2.06971,2.07046,7000000.0
2007-07-09 23:31:00,2.07029,2.07029,2.06975,2.06992,7000000.0
2007-07-09 23:32:00,2.06983,2.07059,2.06983,2.07042,8000000.0
2007-07-09 23:33:00,2.06969,2.07032,2.06969,2.07008,9000000.0
2007-07-09 23:34:00,2.0704,2.07074,2.07008,2.07069,7000000.0
2007-07-09 23:35:00,2.0703,2.07063,2.06981,2.07052,8000000.0
2007-07-09 23:36:00,2.07059,2.0709,2.07053,2.07066,8000000.0
2007-07-09 23:37:00,2.07052,2.07052,2.06996,2.07,7000000.0
2007-07-09 23:38:00,2.07047,2.07087,2.07016,2.07016,8000000.0
2007-07-09 23:39:00,2.07021,2.07037,2.07014,2.07035,8000000.0
2007-07-09 23:40:00,2.07117,2.07117,2.06952,2.06952,8000000.0
2007-07-09 23:41:00,2.07045,2.07045,2.06988,2.07033,9000000.0
2007-07-09 23:42:00,2.07029,2.07093,2.07,2.07093,8000000.0
2007-07-09 23:44:00,2.07067,2.07084,2.07017,2.07049,9000000.0
2007-07-09 23:45:00,2.0702,2.07044,2.06997,2.06997,5000000.0
2007-07-09 23:46:00,2.07009,2.07121,2.07009,2.07077,9000000.0
2007-07-09 23:47:00,2.07038,2.07072,2.07027,2.07072,7000000.0
2007-07-09 23:48:00,2.07069,2.07132,2.07048,2.07048,8000000.0
2007-07-09 23:49:00,2.06979,2.06981,2.069,2.06934,11000000.0
2007-07-09 23:50:00,2.06976,2.0702,2.06955,2.06989,7000000.0
2007-07-09 23:51:00,2.06951,2.06978,2.06928,2.06971,11000000.0
2007-07-09 23:52:00,2.06965,2.07035,2.06965,2.07016,8000000.0
2007-07-09 23:53:00,2.06983,2.06983,2.06944,2.06944,8000000.0
2007-07-09 23:54:00,2.06966,2.07013,2.06966,2.07003,7000000.0
2007-07-09 23:55:00,2.06948,2.06969,2.06928,2.06969,7000000.0
2007-07-09 23:56:00,2.06997,2.07009,2.06974,2.06983,9000000.0
2007-07-09 23:57:00,2.06959,2.06966,2.06955,2.06966,7000000.0
2007-07-09 23:58:00,2.06971,2.07033,2.06961,2.07033,8000000.0
2007-07-09 23:59:00,2.06922,2.06928,2.06892,2.06892,7000000.0
2007-07-10 00:00:00,2.0692,2.06927,2.06839,2.0686,9000000.0
2007-07-10 00:01:00,2.06859,2.06861,2.06814,2.06836,11000000.0
2007-07-10 00:02:00,2.06844,2.06903,2.06836,2.06864,9000000.0
2007-07-10 00:03:00,2.06861,2.06873,2.06851,2.06865,8000000.0
2007-07-10 00:04:00,2.06876,2.0691,2.06868,2.06882,7000000.0
2007-07-10 00:05:00,2.06836,2.06838,2.06799,2.06838,7000000.0
2007-07-10 00:06:00,2.06846,2.06868,2.06832,2.06845,10000000.0
2007-07-10 00:07:00,2.06834,2.06847,2.0679,2.06793,8000000.0
2007-07-10 00:08:00,2.06836,2.06905,2.06816,2.06905,7000000.0
2007-07-10 00:09:00,2.06827,2.06844,2.06796,2.06802,7000000.0
2007-07-10 00:10:00,2.0686,2.06965,2.06859,2.06965,7000000.0
2007-07-10 00:11:00,2.06839,2.06854,2.06839,2.06839,8000000.0
2007-07-10 00:12:00,2.06866,2.069,2.06866,2.06888,8000000.0
2007-07-10 00:13:00,2.06809,2.06858,2.06809,2.06857,11000000.0
2007-07-10 00:14:00,2.06866,2.06945,2.06866,2.06945,8000000.0
2007-07-10 00:15:00,2.06839,2.06845,2.06778,2.06839,8000000.0
2007-07-10 00:16:00,2.06808,2.06912,2.06808,2.06893,7000000.0
2007-07-10 00:17:00,2.06853,2.06854,2.06793,2.06852,8000000.0
2007-07-10 00:18:00,2.06937,2.06937,2.06857,2.06868,8000000.0
2007-07-10 00:19:00,2.06848,2.06876,2.06844,2.06844,11000000.0
2007-07-10 00:20:00,2.0688,2.06958,2.0688,2.06957,4000000.0
2007-07-10 00:21:00,2.06869,2.06869,2.06798,2.06839,7000000.0
2007-07-10 00:22:00,2.06882,2.06925,2.0687,2.06922,7000000.0
2007-07-10 00:23:00,2.06844,2.0687,2.06831,2.0687,7000000.0
2007-07-10 00:24:00,2.06886,2.06944,2.06886,2.06944,8000000.0
2007-07-10 00:25:00,2.06876,2.06876,2.0685,2.06864,7000000.0
2007-07-10 00:26:00,2.06862,2.06913,2.0685,2.06913,8000000.0
2007-07-10 00:28:00,2.06881,2.06942,2.06878,2.06942,11000000.0
2007-07-10 00:29:00,2.0685,2.06869,2.06819,2.06864,5000000.0
2007-07-10 00:30:00,2.06878,2.06979,2.06878,2.06979,8000000.0
2007-07-10 00:31:00,2.06869,2.06885,2.06849,2.06869,8000000.0
2007-07-10 00:32:00,2.06844,2.06909,2.06844,2.06909,8000000.0
2007-07-10 00:33:00,2.06856,2.06863,2.06851,2.06857,9000000.0
2007-07-10 00:34:00,2.06867,2.06923,2.06848,2.06923,9000000.0
2007-07-10 00:35:00,2.0687,2.0687,2.06836,2.06867,11000000.0
2007-07-10 00:36:00,2.06825,2.06899,2.06825,2.06899,8000000.0
2007-07-10 00:37:00,2.06775,2.06842,2.06775,2.06815,8000000.0
2007-07-10 00:38:00,2.06861,2.06893,2.0685,2.06893,10000000.0
2007-07-10 00:39:00,2.06841,2.06853,2.06825,2.06834,7000000.0
2007-07-10 00:40:00,2.06854,2.06892,2.06819,2.06892,9000000.0
2007-07-10 00:41:00,2.06871,2.06871,2.06832,2.06857,8000000.0
2007-07-10 00:42:00,2.06856,2.0692,2.06816,2.0692,7000000.0
2007-07-10 00:43:00,2.06838,2.06869,2.06834,2.06869,7000000.0
2007-07-10 00:44:00,2.06873,2.06917,2.06858,2.06862,10000000.0
2007-07-10 00:45:00,2.06826,2.06836,2.06826,2.06826,7000000.0
2007-07-10 00:46:00,2.06788,2.06891,2.06788,2.06891,7000000.0
2007-07-10 00:48:00,2.0687,2.06904,2.0687,2.06896,10000000.0
2007-07-10 00:49:00,2.06847,2.06852,2.06839,2.06849,9000000.0
2007-07-10 00:50:00,2.06837,2.06901,2.06837,2.0689,8000000.0
2007-07-10 00:52:00,2.06868,2.06924,2.06842,2.06924,8000000.0
2007-07-10 00:54:00,2.06834,2.06906,2.06827,2.06906,8000000.0
2007-07-10 00:55:00,2.06827,2.06834,2.06788,2.06826,9000000.0
2007-07-10 00:56:00,2.06853,2.06893,2.06776,2.06853,9000000.0
2007-07-10 00:57:00,2.06832,2.06841,2.06798,2.06821,10000000.0
2007-07-10 00:58:00,2.06815,2.06871,2.06815,2.06839,7000000.0
2007-07-10 00:59:00,2.06829,2.06843,2.06792,2.06834,7000000.0
2007-07-10 01:00:00,2.06886,2.06983,2.06883,2.06983,8000000.0
2007-07-10 01:01:00,2.06825,2.06825,2.06737,2.06778,11000000.0
2007-07-10 01:02:00,2.06839,2.06875,2.06839,2.06875,3000000.0
2007-07-10 01:03:00,2.06802,2.06852,2.06784,2.06822,9000000.0
2007-07-10 01:04:00,2.06836,2.06881,2.06808,2.06881,10000000.0
2007-07-10 01:05:00,2.06833,2.06856,2.0681,2.0681,9000000.0
2007-07-10 01:06:00,2.06861,2.06893,2.06802,2.06802,7000000.0
2007-07-10 01:07:00,2.06827,2.06835,2.06785,2.06818,10000000.0
2007-07-10 01:08:00,2.06797,2.06864,2.06795,2.06864,8000000.0
2007-07-10 01:09:00,2.06817,2.0682,2.06763,2.0682,7000000.0
2007-07-10 01:10:00,2.06835,2.06895,2.06826,2.06895,11000000.0
2007-07-10 01:11:00,2.06822,2.06866,2.06821,2.06866,7000000.0
2007-07-10 01:12:00,2.06835,2.06895,2.06835,2.06895,10000000.0
2007-07-10 01:13:00,2.06849,2.06849,2.06821,2.06821,7000000.0
2007-07-10 01:14:00,2.06837,2.06886,2.06818,2.06818,8000000.0
2007-07-10 01:15:00,2.06836,2.06845,2.06803,2.06813,9000000.0
2007-07-10 01:16:00,2.06831,2.06891,2.06822,2.06873,11000000.0
2007-07-10 01:17:00,2.0683,2.06845,2.06824,2.06845,8000000.0
2007-07-10 01:18:00,2.06835,2.06871,2.06818,2.06856,8000000.0
2007-07-10 01:19:00,2.06804,2.0687,2.06804,2.06838,11000000.0
2007-07-10 01:20:00,2.06858,2.06898,2.0682,2.06875,7000000.0
2007-07-10 01:21:00,2.06772,2.06864,2.06772,2.06859,8000000.0
2007-07-10 01:22:00,2.06856,2.069,2.06838,2.06893,11000000.0
2007-07-10 01:23:00,2.06872,2.06875,2.06833,2.06852,9000000.0
2007-07-10 01:24:00,2.06892,2.06926,2.06881,2.06909,7000000.0
2007-07-10 01:25:00,2.06874,2.06874,2.06833,2.0684,11000000.0
2007-07-10 01:26:00,2.06865,2.06907,2.06858,2.06872,9000000.0
2007-07-10 01:27:00,2.06858,2.06867,2.06817,2.06861,5000000.0
2007-07-10 01:28:00,2.06878,2.06902,2.06804,2.06804,10000000.0
2007-07-10 01:29:00,2.06855,2.06886,2.06828,2.06828,7000000.0
2007-07-10 01:30:00,2.0692,2.06949,2.06877,2.06884,6000000.0
2007-07-10 01:31:00,2.06845,2.06874,2.06797,2.06873,11000000.0
2007-07-10 01:32:00,2.06876,2.06927,2.06864,2.06927,7000000.0
2007-07-10 01:33:00,2.06862,2.06882,2.06862,2.06873,9000000.0
2007-07-10 01:34:00,2.06862,2.06907,2.06862,2.06888,9000000.0
2007-07-10 01:35:00,2.06882,2.06882,2.06858,2.06858,11000000.0
2007-07-10 01:36:00,2.06872,2.06872,2.06827,2.06832,9000000.0
2007-07-10 01:37:00,2.06866,2.06874,2.0684,2.06866,11000000.0
2007-07-10 01:38:00,2.0685,2.06889,2.06831,2.06831,8000000.0
2007-07-10 01:40:00,2.06861,2.06861,2.06845,2.06845,2000000.0
2007-07-10 01:41:00,2.06873,2.06875,2.06839,2.0684,7000000.0
2007-07-10 01:42:00,2.06859,2.06877,2.06834,2.06869,8000000.0
2007-07-10 01:43:00,2.06872,2.06872,2.06815,2.06855,7000000.0
2007-07-10 01:44:00,2.06869,2.06877,2.06835,2.06835,11000000.0
2007-07-10 01:45:00,2.06873,2.06876,2.06808,2.06828,10000000.0
2007-07-10 01:46:00,2.06851,2.06882,2.06842,2.06882,11000000.0
2007-07-10 01:47:00,2.06858,2.06858,2.06783,2.06858,8000000.0
2007-07-10 01:48:00,2.06816,2.06853,2.06802,2.06802,8000000.0
2007-07-10 01:50:00,2.06927,2.06954,2.06912,2.06953,11000000.0
2007-07-10 01:51:00,2.06828,2.06828,2.06772,2.06772,7000000.0
2007-07-10 01:52:00,2.06821,2.06838,2.06761,2.06761,11000000.0
2007-07-10 01:53:00,2.06832,2.06832,2.0673,2.06797,7000000.0
2007-07-10 01:54:00,2.06829,2.06865,2.06758,2.06862,7000000.0
2007-07-10 01:55:00,2.06814,2.06836,2.06758,2.06785,7000000.0
2007-07-10 01:56:00,2.06785,2.06829,2.06785,2.06807,8000000.0
2007-07-10 01:57:00,2.06734,2.06777,2.06713,2.06767,8000000.0
2007-07-10 01:58:00,2.06761,2.06786,2.06685,2.06786,10000000.0
2007-07-10 02:00:00,2.06754,2.06793,2.06714,2.06743,7000000.0
2007-07-10 02:01:00,2.06696,2.0674,2.06677,2.06679,11000000.0
2007-07-10 02:02:00,2.06703,2.06741,2.0667,2.06741,11000000.0
2007-07-10 02:03:00,2.06669,2.06726,2.06666,2.06719,8000000.0
2007-07-10 02:04:00,2.06727,2.06745,2.06686,2.06734,7000000.0
2007-07-10 02:05:00,2.06676,2.06724,2.06676,2.06724,7000000.0
2007-07-10 02:06:00,2.06681,2.06736,2.06681,2.06726,11000000.0
2007-07-10 02:08:00,2.06742,2.06742,2.06737,2.06737,2000000.0
2007-07-10 02:09:00,2.06685,2.06691,2.06652,2.06691,7000000.0
2007-07-10 02:10:00,2.06714,2.06715,2.06711,2.06713,8000000.0
2007-07-10 02:11:00,2.06654,2.06703,2.06641,2.06703,7000000.0
2007-07-10 02:12:00,2.06674,2.06682,2.06621,2.06682,7000000.0
2007-07-10 02:13:00,2.06813,2.06824,2.06694,2.06714,11000000.0
2007-07-10 02:14:00,2.06725,2.06771,2.06694,2.0676,11000000.0
2007-07-10 02:15:00,2.0673,2.06735,2.06679,2.06712,10000000.0
2007-07-10 02:16:00,2.06678,2.06759,2.06678,2.06747,8000000.0
2007-07-10 02:17:00,2.06743,2.0675,2.0671,2.06712,11000000.0
2007-07-10 02:18:00,2.06768,2.06803,2.06768,2.06803,10000000.0
2007-07-10 02:19:00,2.06795,2.06795,2.06703,2.06714,18000000.0
2007-07-10 02:20:00,2.06707,2.06728,2.06628,2.06678,8000000.0
2007-07-10 02:21:00,2.0667,2.06729,2.06665,2.06721,7000000.0
2007-07-10 02:22:00,2.06697,2.06741,2.06695,2.06728,8000000.0
2007-07-10 02:24:00,2.06695,2.06728,2.06694,2.06701,8000000.0
2007-07-10 02:25:00,2.06676,2.06732,2.06676,2.06732,11000000.0
2007-07-10 02:26:00,2.06693,2.06715,2.06638,2.06645,11000000.0
2007-07-10 02:27:00,2.06707,2.06747,2.06661,2.06747,7000000.0
2007-07-10 02:28:00,2.06727,2.06727,2.06645,2.06645,8000000.0
2007-07-10 02:29:00,2.06661,2.06682,2.06639,2.06664,11000000.0
2007-07-10 02:30:00,2.06621,2.0667,2.06602,2.06648,7000000.0
2007-07-10 02:31:00,2.06619,2.06654,2.06562,2.0662,12000000.0
2007-07-10 02:32:00,2.06607,2.06652,2.06572,2.06572,7000000.0
2007-07-10 02:33:00,2.06621,2.06652,2.06545,2.06545,10000000.0
2007-07-10 02:34:00,2.06631,2.06635,2.06569,2.06569,7000000.0
2007-07-10 02:35:00,2.06572,2.06642,2.06557,2.06616,7000000.0
2007-07-10 02:36:00,2.0662,2.06647,2.06616,2.06647,8000000.0
2007-07-10 02:37:00,2.06525,2.06623,2.06525,2.06551,12000000.0
2007-07-10 02:38:00,2.06629,2.06644,2.06606,2.06644,11000000.0
2007-07-10 02:39:00,2.06538,2.0659,2.06538,2.0659,11000000.0
2007-07-10 02:40:00,2.06516,2.06588,2.06516,2.06588,11000000.0
2007-07-10 02:41:00,2.06523,2.06564,2.06468,2.06564,10000000.0
2007-07-10 02:42:00,2.06589,2.06606,2.06581,2.06585,9000000.0
2007-07-10 02:43:00,2.06555,2.06558,2.06516,2.06558,9000000.0
2007-07-10 02:44:00,2.06484,2.0656,2.06484,2.06517,5000000.0
2007-07-10 02:45:00,2.06578,2.06584,2.06539,2.06539,11000000.0
2007-07-10 02:46:00,2.0661,2.06815,2.0661,2.06815,7000000.0
2007-07-10 02:47:00,2.0653,2.06543,2.06496,2.06534,9000000.0
2007-07-10 02:48:00,2.06514,2.06552,2.06485,2.06519,7000000.0
2007-07-10 02:49:00,2.06459,2.06517,2.06459,2.065,12000000.0
2007-07-10 02:50:00,2.0655,2.06572,2.06492,2.06492,5000000.0
2007-07-10 02:51:00,2.0655,2.06561,2.06532,2.06561,11000000.0
2007-07-10 02:52:00,2.06594,2.06594,2.06586,2.06592,5000000.0
2007-07-10 02:53:00,2.06496,2.06551,2.06496,2.06549,10000000.0
2007-07-10 02:54:00,2.06499,2.06581,2.06493,2.06493,8000000.0
2007-07-10 02:55:00,2.06554,2.06562,2.06473,2.06504,8000000.0
2007-07-10 02:56:00,2.06531,2.06531,2.06477,2.06504,7000000.0
2007-07-10 02:57:00,2.06512,2.06524,2.06433,2.06523,13000000.0
2007-07-10 02:58:00,2.06487,2.06506,2.06458,2.06462,7000000.0
2007-07-10 02:59:00,2.0649,2.06515,2.06432,2.06515,14000000.0
2007-07-10 03:00:00,2.06509,2.06513,2.06461,2.0647,7000000.0
2007-07-10 03:01:00,2.06483,2.06528,2.06465,2.06491,14000000.0
2007-07-10 03:02:00,2.06463,2.06544,2.06463,2.06535,8000000.0
2007-07-10 03:03:00,2.06511,2.06511,2.06475,2.06475,11000000.0
2007-07-10 03:04:00,2.06477,2.0651,2.06464,2.06485,7000000.0
2007-07-10 03:05:00,2.06463,2.06501,2.06448,2.06486,8000000.0
2007-07-10 03:06:00,2.06485,2.06485,2.06422,2.06474,7000000.0
2007-07-10 03:07:00,2.06448,2.06475,2.0644,2.0644,8000000.0
2007-07-10 03:08:00,2.0642,2.06458,2.06417,2.06445,7000000.0
2007-07-10 03:09:00,2.06423,2.06447,2.06399,2.06446,11000000.0
2007-07-10 03:10:00,2.06485,2.06486,2.06414,2.06441,11000000.0
2007-07-10 03:11:00,2.06401,2.06431,2.06376,2.06384,11000000.0
2007-07-10 03:12:00,2.06381,2.06457,2.06381,2.06406,11000000.0
2007-07-10 03:13:00,2.06418,2.06487,2.06418,2.06487,7000000.0
2007-07-10 03:14:00,2.06422,2.06525,2.06422,2.06473,9000000.0
2007-07-10 03:15:00,2.06508,2.06508,2.06431,2.06486,8000000.0
2007-07-10 03:16:00,2.0645,2.0653,2.0645,2.06505,7000000.0
2007-07-10 03:17:00,2.06473,2.06501,2.06438,2.06438,7000000.0
2007-07-10 03:18:00,2.06469,2.06478,2.06431,2.06455,7000000.0
2007-07-10 03:19:00,2.06447,2.06467,2.06445,2.06467,8000000.0
2007-07-10 03:20:00,2.06507,2.06514,2.06501,2.06501,7000000.0
2007-07-10 03:21:00,2.06504,2.06508,2.0644,2.06499,10000000.0
2007-07-10 03:22:00,2.06512,2.06512,2.06396,2.06402,7000000.0
2007-07-10 03:23:00,2.06424,2.06444,2.06404,2.06433,7000000.0
2007-07-10 03:24:00,2.06401,2.06467,2.06401,2.06416,8000000.0
2007-07-10 03:25:00,2.06451,2.06475,2.06428,2.06428,8000000.0
2007-07-10 03:26:00,2.06448,2.06473,2.06428,2.06428,11000000.0
2007-07-10 03:27:00,2.065,2.06502,2.0643,2.06467,8000000.0
2007-07-10 03:28:00,2.06475,2.0653,2.0646,2.0653,9000000.0
2007-07-10 03:29:00,2.06538,2.0654,2.06465,2.06524,7000000.0
2007-07-10 03:30:00,2.06514,2.06538,2.06463,2.06538,8000000.0
2007-07-10 03:31:00,2.06525,2.06548,2.06512,2.06532,7000000.0
2007-07-10 03:32:00,2.06558,2.06558,2.06485,2.06521,10000000.0
2007-07-10 03:33:00,2.06437,2.06509,2.06437,2.06481,7000000.0
2007-07-10 03:34:00,2.06575,2.06593,2.06544,2.06544,7000000.0
2007-07-10 03:36:00,2.06567,2.06567,2.06493,2.06533,6000000.0
2007-07-10 03:37:00,2.06542,2.06568,2.06521,2.06549,8000000.0
2007-07-10 03:38:00,2.06574,2.06606,2.06531,2.06563,7000000.0
2007-07-10 03:39:00,2.06575,2.06577,2.06556,2.06567,7000000.0
2007-07-10 03:40:00,2.06574,2.066,2.06529,2.06529,6000000.0
2007-07-10 03:41:00,2.06579,2.06607,2.06517,2.06517,7000000.0
2007-07-10 03:42:00,2.06549,2.06585,2.06517,2.06527,9000000.0
2007-07-10 03:43:00,2.06527,2.06574,2.06525,2.06534,7000000.0
2007-07-10 03:44:00,2.06553,2.06559,2.06485,2.06539,10000000.0
2007-07-10 03:45:00,2.06525,2.06561,2.06516,2.06516,7000000.0
2007-07-10 03:46:00,2.06538,2.06556,2.06503,2.06532,10000000.0
2007-07-10 03:47:00,2.06554,2.06559,2.06519,2.06535,9000000.0
2007-07-10 03:48:00,2.06521,2.06541,2.06499,2.06518,10000000.0
2007-07-10 03:49:00,2.06542,2.06546,2.06454,2.06513,10000000.0
2007-07-10 03:50:00,2.06486,2.06564,2.06486,2.06531,9000000.0
2007-07-10 03:51:00,2.06557,2.06578,2.0653,2.06564,10000000.0
2007-07-10 03:52:00,2.06597,2.06597,2.065,2.065,7000000.0
2007-07-10 03:53:00,2.06515,2.06534,2.0646,2.06495,7000000.0
2007-07-10 03:54:00,2.06523,2.06538,2.06503,2.06538,8000000.0
2007-07-10 03:55:00,2.06475,2.06531,2.06473,2.06483,7000000.0
2007-07-10 03:56:00,2.06497,2.06511,2.06458,2.06458,5000000.0
2007-07-10 03:57:00,2.06513,2.06513,2.0643,2.06472,8000000.0
2007-07-10 03:58:00,2.06478,2.06505,2.06448,2.06466,8000000.0
2007-07-10 03:59:00,2.06471,2.06515,2.0646,2.0646,7000000.0
2007-07-10 04:00:00,2.06509,2.06551,2.06472,2.06472,9000000.0
2007-07-10 04:01:00,2.06441,2.06487,2.06441,2.0647,8000000.0
2007-07-10 04:02:00,2.06454,2.06509,2.06454,2.06498,6000000.0
2007-07-10 04:03:00,2.06449,2.06506,2.06449,2.06506,7000000.0
2007-07-10 04:04:00,2.06489,2.0654,2.06463,2.0652,8000000.0
2007-07-10 04:05:00,2.06511,2.06511,2.06422,2.06422,11000000.0
2007-07-10 04:06:00,2.06462,2.06521,2.06407,2.06507,8000000.0
2007-07-10 04:07:00,2.06468,2.06506,2.06438,2.06496,7000000.0
2007-07-10 04:08:00,2.06505,2.06512,2.06432,2.06448,8000000.0
2007-07-10 04:09:00,2.06496,2.06512,2.06475,2.065,8000000.0
2007-07-10 04:10:00,2.06473,2.06531,2.06473,2.06519,7000000.0
2007-07-10 04:11:00,2.06496,2.06512,2.06466,2.0647,11000000.0
2007-07-10 04:12:00,2.06507,2.06541,2.06496,2.06496,9000000.0
2007-07-10 04:14:00,2.06476,2.06545,2.0645,2.06497,8000000.0
2007-07-10 04:15:00,2.06524,2.06524,2.06489,2.06501,7000000.0
2007-07-10 04:16:00,2.06501,2.06579,2.06493,2.06579,7000000.0
2007-07-10 04:17:00,2.06511,2.06543,2.06502,2.06502,10000000.0
2007-07-10 04:18:00,2.06509,2.06589,2.06509,2.06559,10000000.0
2007-07-10 04:19:00,2.06575,2.06586,2.06532,2.06578,13000000.0
2007-07-10 04:20:00,2.06591,2.06602,2.06542,2.06555,7000000.0
2007-07-10 04:21:00,2.0658,2.06603,2.06527,2.06565,10000000.0
2007-07-10 04:22:00,2.06577,2.06662,2.06577,2.06654,8000000.0
2007-07-10 04:23:00,2.06609,2.06699,2.06609,2.06699,7000000.0
2007-07-10 04:24:00,2.06599,2.06632,2.06558,2.06632,8000000.0
2007-07-10 04:25:00,2.06534,2.06612,2.06534,2.06612,9000000.0
2007-07-10 04:26:00,2.06603,2.06638,2.06586,2.06604,8000000.0
2007-07-10 04:27:00,2.06629,2.06629,2.06564,2.06611,7000000.0
2007-07-10 04:28:00,2.06623,2.06627,2.06597,2.06597,8000000.0
2007-07-10 04:29:00,2.06591,2.06634,2.06567,2.06582,8000000.0
2007-07-10 04:30:00,2.06564,2.06613,2.06505,2.06599,7000000.0
2007-07-10 04:31:00,2.0657,2.06574,2.06518,2.06547,11000000.0
2007-07-10 04:32:00,2.06501,2.06578,2.06492,2.06578,7000000.0
2007-07-10 04:33:00,2.06503,2.0656,2.06503,2.0656,8000000.0
2007-07-10 04:34:00,2.06498,2.06547,2.0646,2.06547,8000000.0
2007-07-10 04:35:00,2.06447,2.06488,2.06447,2.0648,7000000.0
2007-07-10 04:36:00,2.06479,2.06541,2.06479,2.06515,8000000.0
2007-07-10 04:37:00,2.06473,2.06542,2.06473,2.06479,8000000.0
2007-07-10 04:38:00,2.06468,2.0653,2.06461,2.06501,8000000.0
2007-07-10 04:39:00,2.06549,2.06549,2.06482,2.065,10000000.0
2007-07-10 04:40:00,2.06497,2.06574,2.06476,2.06566,7000000.0
2007-07-10 04:41:00,2.06551,2.06627,2.0654,2.06627,11000000.0
2007-07-10 04:42:00,2.06528,2.06542,2.06456,2.06512,12000000.0
2007-07-10 04:43:00,2.06508,2.0652,2.06476,2.06476,8000000.0
2007-07-10 04:44:00,2.0645,2.06497,2.0645,2.06468,7000000.0
2007-07-10 04:45:00,2.06543,2.06543,2.06482,2.06542,10000000.0
2007-07-10 04:46:00,2.06482,2.06515,2.06482,2.06513,5000000.0
2007-07-10 04:47:00,2.06473,2.06542,2.06473,2.06504,9000000.0
2007-07-10 04:48:00,2.06489,2.06539,2.06462,2.06496,8000000.0
2007-07-10 04:49:00,2.06477,2.06484,2.0647,2.06484,7000000.0
2007-07-10 04:50:00,2.06489,2.06549,2.06487,2.0654,7000000.0
2007-07-10 04:51:00,2.06474,2.06522,2.06474,2.06494,7000000.0
2007-07-10 04:52:00,2.0653,2.06564,2.0645,2.06513,9000000.0
2007-07-10 04:53:00,2.06564,2.06564,2.06516,2.06533,8000000.0
2007-07-10 04:54:00,2.06503,2.06572,2.06503,2.06572,8000000.0
2007-07-10 04:55:00,2.06488,2.06532,2.06488,2.06528,22000000.0
2007-07-10 04:56:00,2.06483,2.06527,2.06483,2.06498,8000000.0
2007-07-10 04:57:00,2.06486,2.06539,2.06486,2.06534,8000000.0
2007-07-10 04:58:00,2.06489,2.06552,2.06483,2.06521,7000000.0
2007-07-10 04:59:00,2.06485,2.06547,2.06478,2.0652,7000000.0
2007-07-10 05:00:00,2.06563,2.06563,2.06505,2.06521,9000000.0
2007-07-10 05:01:00,2.06463,2.06555,2.06463,2.06527,11000000.0
2007-07-10 05:02:00,2.06534,2.06576,2.06501,2.06576,8000000.0
2007-07-10 05:03:00,2.0657,2.06581,2.06501,2.06541,24000000.0
2007-07-10 05:04:00,2.06511,2.06555,2.0647,2.0655,7000000.0
2007-07-10 05:05:00,2.06526,2.06583,2.06526,2.06558,20000000.0
2007-07-10 05:06:00,2.06547,2.06588,2.06542,2.06562,20000000.0
2007-07-10 05:07:00,2.06587,2.06616,2.06587,2.06598,21000000.0
2007-07-10 05:08:00,2.06582,2.06582,2.06536,2.06554,7000000.0
2007-07-10 05:10:00,2.06576,2.06582,2.06555,2.06577,7000000.0
2007-07-10 05:11:00,2.06587,2.06588,2.06582,2.06582,17000000.0
2007-07-10 05:12:00,2.0657,2.06602,2.06542,2.06602,10000000.0
2007-07-10 05:13:00,2.06533,2.06574,2.06519,2.06519,8000000.0
2007-07-10 05:14:00,2.06523,2.06578,2.06523,2.06534,7000000.0
2007-07-10 05:15:00,2.06496,2.065,2.06486,2.06488,12000000.0
2007-07-10 05:16:00,2.06549,2.06579,2.06526,2.06579,7000000.0
2007-07-10 05:17:00,2.0651,2.06513,2.06503,2.06513,8000000.0
2007-07-10 05:18:00,2.06504,2.06548,2.06504,2.06535,7000000.0
2007-07-10 05:19:00,2.06612,2.06624,2.06558,2.06558,8000000.0
2007-07-10 05:20:00,2.06525,2.06586,2.06516,2.06577,19000000.0
2007-07-10 05:21:00,2.06544,2.0659,2.06544,2.06572,8000000.0
2007-07-10 05:22:00,2.06556,2.06608,2.06556,2.06579,9000000.0
2007-07-10 05:23:00,2.06536,2.06576,2.0651,2.06541,21000000.0
2007-07-10 05:24:00,2.0654,2.06566,2.06505,2.06505,8000000.0
2007-07-10 05:25:00,2.0653,2.0654,2.06485,2.0654,11000000.0
2007-07-10 05:26:00,2.06535,2.0658,2.06535,2.06567,8000000.0
2007-07-10 05:27:00,2.06527,2.06538,2.06495,2.0653,7000000.0
2007-07-10 05:28:00,2.06569,2.06607,2.06512,2.06599,7000000.0
2007-07-10 05:29:00,2.06597,2.06597,2.06545,2.06583,7000000.0
2007-07-10 05:30:00,2.06541,2.0659,2.06541,2.06565,9000000.0
2007-07-10 05:31:00,2.06612,2.06612,2.06555,2.06555,17000000.0
2007-07-10 05:32:00,2.06627,2.06627,2.06626,2.06626,14000000.0
2007-07-10 05:33:00,2.06583,2.06611,2.06555,2.06555,7000000.0
2007-07-10 05:34:00,2.06631,2.06668,2.06558,2.06656,31000000.0
2007-07-10 05:35:00,2.06601,2.06601,2.06573,2.06573,16000000.0
2007-07-10 05:36:00,2.06598,2.06608,2.06574,2.06602,7000000.0
2007-07-10 05:37:00,2.06543,2.06562,2.06534,2.06542,9000000.0
2007-07-10 05:38:00,2.06567,2.06567,2.06529,2.06529,12000000.0
2007-07-10 05:39:00,2.06534,2.06597,2.06534,2.06577,9000000.0
2007-07-10 05:40:00,2.06541,2.06619,2.06541,2.0659,11000000.0
2007-07-10 05:41:00,2.06612,2.06612,2.06537,2.06595,7000000.0
2007-07-10 05:42:00,2.06581,2.06596,2.06545,2.06573,8000000.0
2007-07-10 05:43:00,2.06523,2.06523,2.06496,2.06503,11000000.0
2007-07-10 05:44:00,2.06535,2.06594,2.06535,2.06594,10000000.0
2007-07-10 05:45:00,2.06531,2.06556,2.06531,2.06536,12000000.0
2007-07-10 05:46:00,2.06587,2.06606,2.06535,2.06539,8000000.0
2007-07-10 05:47:00,2.06537,2.06564,2.06531,2.06531,7000000.0
2007-07-10 05:48:00,2.06569,2.06599,2.0656,2.0656,7000000.0
2007-07-10 05:49:00,2.065,2.06547,2.065,2.06547,7000000.0
2007-07-10 05:50:00,2.06531,2.06531,2.06501,2.06503,7000000.0
2007-07-10 05:51:00,2.06487,2.06586,2.06487,2.06488,29000000.0
2007-07-10 05:52:00,2.06538,2.06601,2.06532,2.06532,9000000.0
2007-07-10 05:53:00,2.0654,2.06569,2.06531,2.06547,9000000.0
2007-07-10 05:54:00,2.06602,2.06602,2.06539,2.06557,7000000.0
2007-07-10 05:55:00,2.06576,2.06576,2.0653,2.0655,9000000.0
2007-07-10 05:56:00,2.06558,2.06558,2.065,2.06547,8000000.0
2007-07-10 05:57:00,2.06526,2.06547,2.06504,2.06544,10000000.0
2007-07-10 05:58:00,2.0655,2.06598,2.06489,2.06489,12000000.0
2007-07-10 05:59:00,2.06531,2.06569,2.06531,2.06552,20000000.0
2007-07-10 06:00:00,2.06614,2.06615,2.06586,2.06601,7000000.0
2007-07-10 06:02:00,2.06592,2.06596,2.06518,2.06592,11000000.0
2007-07-10 06:03:00,2.06535,2.06564,2.06502,2.06547,16000000.0
2007-07-10 06:04:00,2.06522,2.06582,2.06504,2.06582,12000000.0
2007-07-10 06:05:00,2.0652,2.06531,2.0648,2.06531,14000000.0
2007-07-10 06:06:00,2.06513,2.06551,2.06492,2.06536,11000000.0
2007-07-10 06:07:00,2.06512,2.06549,2.06494,2.06542,20000000.0
2007-07-10 06:08:00,2.06496,2.06557,2.06486,2.0654,7000000.0
2007-07-10 06:09:00,2.06516,2.06579,2.06491,2.06535,20000000.0
2007-07-10 06:10:00,2.06572,2.06588,2.0652,2.06587,7000000.0
2007-07-10 06:11:00,2.06427,2.06505,2.06425,2.06503,7000000.0
2007-07-10 06:12:00,2.065,2.06555,2.065,2.06555,8000000.0
2007-07-10 06:13:00,2.06512,2.06548,2.06465,2.06548,7000000.0
2007-07-10 06:14:00,2.06536,2.06555,2.06447,2.06447,7000000.0
2007-07-10 06:15:00,2.06485,2.06498,2.06413,2.06486,10000000.0
2007-07-10 06:16:00,2.06513,2.066,2.06513,2.06596,6000000.0
2007-07-10 06:17:00,2.06571,2.06587,2.06507,2.06507,10000000.0
2007-07-10 06:18:00,2.06559,2.06578,2.06491,2.06529,10000000.0
2007-07-10 06:19:00,2.06512,2.06515,2.06505,2.06513,8000000.0
2007-07-10 06:20:00,2.06564,2.06567,2.06466,2.06556,11000000.0
2007-07-10 06:21:00,2.06491,2.06533,2.06458,2.06508,8000000.0
2007-07-10 06:22:00,2.06475,2.06546,2.06475,2.06492,8000000.0
2007-07-10 06:23:00,2.06496,2.0654,2.06427,2.06498,9000000.0
2007-07-10 06:24:00,2.06506,2.06559,2.06477,2.06514,11000000.0
2007-07-10 06:25:00,2.06513,2.06525,2.06489,2.06495,8000000.0
2007-07-10 06:26:00,2.06546,2.06546,2.06494,2.06494,6000000.0
2007-07-10 06:27:00,2.0648,2.06533,2.06474,2.06509,10000000.0
2007-07-10 06:28:00,2.06566,2.06566,2.06461,2.06482,8000000.0
2007-07-10 06:29:00,2.06451,2.06503,2.06451,2.06485,9000000.0
2007-07-10 06:30:00,2.0653,2.06581,2.06519,2.06581,20000000.0
2007-07-10 06:31:00,2.06571,2.06573,2.06531,2.06545,13000000.0
2007-07-10 06:32:00,2.0655,2.06581,2.06547,2.06549,7000000.0
2007-07-10 06:33:00,2.06531,2.06531,2.06481,2.06509,21000000.0
2007-07-10 06:34:00,2.06523,2.06524,2.0648,2.0648,9000000.0
2007-07-10 06:35:00,2.065,2.065,2.06468,2.0647,20000000.0
2007-07-10 06:36:00,2.0655,2.0655,2.06468,2.06507,8000000.0
2007-07-10 06:37:00,2.06509,2.06537,2.06474,2.06537,13000000.0
2007-07-10 06:38:00,2.06522,2.06553,2.06484,2.06488,11000000.0
2007-07-10 06:39:00,2.06474,2.06511,2.06456,2.06478,23000000.0
2007-07-10 06:40:00,2.06477,2.06511,2.06477,2.06511,6000000.0
2007-07-10 06:41:00,2.06472,2.06472,2.06404,2.0645,7000000.0
2007-07-10 06:42:00,2.06439,2.06471,2.06385,2.06425,7000000.0
2007-07-10 06:43:00,2.06472,2.06498,2.06466,2.06498,12000000.0
2007-07-10 06:44:00,2.06429,2.06519,2.06429,2.06479,9000000.0
2007-07-10 06:45:00,2.06491,2.06491,2.0643,2.0643,19000000.0
2007-07-10 06:46:00,2.06505,2.06534,2.0646,2.06484,21000000.0
2007-07-10 06:47:00,2.06466,2.06513,2.06449,2.06479,17000000.0
2007-07-10 06:48:00,2.06514,2.06532,2.0647,2.06526,8000000.0
2007-07-10 06:49:00,2.06464,2.06492,2.06464,2.06473,17000000.0
2007-07-10 06:50:00,2.06499,2.06531,2.06484,2.06514,33000000.0
2007-07-10 06:51:00,2.06479,2.06493,2.06446,2.06493,8000000.0
2007-07-10 06:52:00,2.06505,2.06528,2.06479,2.065,18000000.0
2007-07-10 06:53:00,2.065,2.06534,2.06494,2.06525,7000000.0
2007-07-10 06:54:00,2.06507,2.06537,2.06478,2.06478,11000000.0
2007-07-10 06:55:00,2.06503,2.06506,2.06456,2.06494,8000000.0
2007-07-10 06:56:00,2.06504,2.06504,2.06425,2.06433,9000000.0
2007-07-10 06:57:00,2.0648,2.0648,2.06432,2.06464,8000000.0
2007-07-10 06:58:00,2.06496,2.06507,2.06458,2.06478,24000000.0
2007-07-10 06:59:00,2.06432,2.06476,2.06396,2.06476,7000000.0
2007-07-10 07:00:00,2.06468,2.06505,2.06439,2.06439,10000000.0
2007-07-10 07:01:00,2.06423,2.06459,2.06423,2.06423,9000000.0
2007-07-10 07:02:00,2.06461,2.06474,2.06413,2.06426,9000000.0
2007-07-10 07:03:00,2.06407,2.0641,2.06261,2.06268,20000000.0
2007-07-10 07:04:00,2.06253,2.06326,2.06236,2.06268,31000000.0
2007-07-10 07:05:00,2.06318,2.06349,2.06251,2.06297,23000000.0
2007-07-10 07:06:00,2.06368,2.06372,2.06307,2.06318,11000000.0
2007-07-10 07:07:00,2.06357,2.06391,2.06313,2.06342,20000000.0
2007-07-10 07:08:00,2.06375,2.06389,2.06335,2.06348,9000000.0
2007-07-10 07:09:00,2.06365,2.06368,2.06327,2.06368,8000000.0
2007-07-10 07:10:00,2.06374,2.06431,2.06371,2.06414,18000000.0
2007-07-10 07:11:00,2.06413,2.06427,2.0637,2.06427,32000000.0
2007-07-10 07:12:00,2.06425,2.0643,2.06353,2.06353,11000000.0
2007-07-10 07:13:00,2.06416,2.06416,2.06376,2.06376,7000000.0
2007-07-10 07:14:00,2.06371,2.06418,2.06362,2.06362,28000000.0
2007-07-10 07:15:00,2.06406,2.06414,2.0636,2.06362,45000000.0
2007-07-10 07:16:00,2.06391,2.06423,2.06382,2.06423,29000000.0
2007-07-10 07:17:00,2.0641,2.06416,2.06401,2.06401,25000000.0
2007-07-10 07:18:00,2.06405,2.06405,2.06351,2.06391,26000000.0
2007-07-10 07:19:00,2.06377,2.06377,2.06337,2.06373,28000000.0
2007-07-10 07:20:00,2.06311,2.06372,2.06217,2.06372,16000000.0
2007-07-10 07:21:00,2.06381,2.06398,2.06338,2.06391,26000000.0
2007-07-10 07:22:00,2.06365,2.06412,2.06348,2.06368,10000000.0
2007-07-10 07:23:00,2.06376,2.06414,2.06344,2.0641,17000000.0
2007-07-10 07:24:00,2.063,2.064,2.063,2.06331,20000000.0
2007-07-10 07:25:00,2.06336,2.06386,2.06324,2.06339,28000000.0
2007-07-10 07:26:00,2.06389,2.0645,2.0637,2.06392,40000000.0
2007-07-10 07:27:00,2.06427,2.06427,2.06375,2.06375,14000000.0
2007-07-10 07:28:00,2.06338,2.06417,2.06308,2.06363,18000000.0
2007-07-10 07:29:00,2.06365,2.0642,2.06365,2.06374,31000000.0
2007-07-10 07:30:00,2.0641,2.06425,2.06373,2.06402,46000000.0
2007-07-10 07:31:00,2.06453,2.06453,2.06413,2.06427,37000000.0
2007-07-10 07:32:00,2.06475,2.06502,2.06439,2.06498,23000000.0
2007-07-10 07:33:00,2.06492,2.06511,2.0644,2.06476,56000000.0
2007-07-10 07:34:00,2.06483,2.065,2.06439,2.06493,32000000.0
2007-07-10 07:35:00,2.06413,2.06464,2.06413,2.06454,30000000.0
2007-07-10 07:36:00,2.06423,2.06464,2.06423,2.06454,30000000.0
2007-07-10 07:37:00,2.06419,2.06449,2.06407,2.06411,15000000.0
2007-07-10 07:38:00,2.06457,2.06457,2.06355,2.06398,15000000.0
2007-07-10 07:39:00,2.06457,2.06469,2.06371,2.06435,50000000.0
2007-07-10 07:40:00,2.06431,2.06446,2.06395,2.06446,10000000.0
2007-07-10 07:41:00,2.06419,2.06434,2.0639,2.0639,13000000.0
2007-07-10 07:42:00,2.06449,2.06453,2.06349,2.06433,9000000.0
2007-07-10 07:43:00,2.0645,2.06465,2.06422,2.06465,19000000.0
2007-07-10 07:44:00,2.06443,2.06443,2.06393,2.06397,19000000.0
2007-07-10 07:45:00,2.06397,2.06461,2.06397,2.06423,10000000.0
2007-07-10 07:46:00,2.0638,2.06475,2.0638,2.06454,14000000.0
2007-07-10 07:47:00,2.06466,2.06478,2.06438,2.06456,16000000.0
2007-07-10 07:48:00,2.0645,2.0653,2.0645,2.06453,21000000.0
2007-07-10 07:49:00,2.06491,2.06491,2.06414,2.06481,16000000.0
2007-07-10 07:50:00,2.06526,2.06556,2.064,2.06536,33000000.0
2007-07-10 07:51:00,2.06528,2.06577,2.06504,2.06574,32000000.0
2007-07-10 07:52:00,2.06567,2.06585,2.06498,2.06585,50000000.0
2007-07-10 07:53:00,2.06529,2.06567,2.06529,2.06562,7000000.0
2007-07-10 07:54:00,2.06565,2.06583,2.06535,2.06572,8000000.0
2007-07-10 07:55:00,2.06545,2.0655,2.06503,2.06548,35000000.0
2007-07-10 07:56:00,2.06498,2.06516,2.06296,2.06516,23000000.0
2007-07-10 07:57:00,2.06478,2.06486,2.06446,2.06464,27000000.0
2007-07-10 07:58:00,2.06422,2.06493,2.06405,2.06407,32000000.0
2007-07-10 07:59:00,2.06427,2.06477,2.06427,2.06444,10000000.0
2007-07-10 08:00:00,2.06438,2.06438,2.06307,2.06422,54000000.0
2007-07-10 08:01:00,2.06411,2.0642,2.06334,2.06415,35000000.0
2007-07-10 08:02:00,2.06426,2.06438,2.06346,2.06414,39000000.0
2007-07-10 08:03:00,2.06424,2.06424,2.06293,2.06407,21000000.0
2007-07-10 08:04:00,2.06399,2.06399,2.06222,2.06399,23000000.0
2007-07-10 08:05:00,2.0633,2.06384,2.06272,2.06384,20000000.0
2007-07-10 08:06:00,2.06414,2.06417,2.06342,2.06385,9000000.0
2007-07-10 08:07:00,2.06327,2.06341,2.06272,2.06284,10000000.0
2007-07-10 08:08:00,2.06323,2.06381,2.06301,2.06374,10000000.0
2007-07-10 08:09:00,2.06362,2.06438,2.06351,2.06438,44000000.0
2007-07-10 08:10:00,2.06431,2.06461,2.06298,2.0643,11000000.0
2007-07-10 08:11:00,2.06445,2.06453,2.06337,2.06439,28000000.0
2007-07-10 08:12:00,2.06424,2.06476,2.06379,2.0645,46000000.0
2007-07-10 08:13:00,2.0639,2.06406,2.06297,2.06406,45000000.0
2007-07-10 08:14:00,2.06446,2.06461,2.0637,2.06416,25000000.0
2007-07-10 08:15:00,2.06351,2.06361,2.06274,2.06274,10000000.0
2007-07-10 08:16:00,2.06393,2.06413,2.06301,2.06374,12000000.0
2007-07-10 08:17:00,2.06367,2.0644,2.06361,2.06412,15000000.0
2007-07-10 08:18:00,2.06371,2.06435,2.06319,2.06362,21000000.0
2007-07-10 08:19:00,2.06343,2.06359,2.06208,2.06208,31000000.0
2007-07-10 08:20:00,2.06372,2.06387,2.06287,2.06317,19000000.0
2007-07-10 08:21:00,2.06355,2.06355,2.06242,2.06318,14000000.0
2007-07-10 08:22:00,2.06353,2.064,2.0629,2.06369,29000000.0
2007-07-10 08:23:00,2.06349,2.0638,2.06268,2.06332,22000000.0
2007-07-10 08:24:00,2.06362,2.06372,2.06229,2.06372,17000000.0
2007-07-10 08:25:00,2.06398,2.06405,2.06275,2.06294,36000000.0
2007-07-10 08:26:00,2.06368,2.06387,2.06301,2.0637,11000000.0
2007-07-10 08:27:00,2.06394,2.06394,2.06216,2.06242,8000000.0
2007-07-10 08:28:00,2.0638,2.06383,2.06243,2.0637,43000000.0
2007-07-10 08:29:00,2.06351,2.06372,2.06296,2.06361,15000000.0
2007-07-10 08:30:00,2.06384,2.06396,2.06283,2.06287,40000000.0
2007-07-10 08:31:00,2.0626,2.06364,2.0626,2.0636,53000000.0
2007-07-10 08:32:00,2.06277,2.06374,2.06233,2.06292,63000000.0
2007-07-10 08:33:00,2.06333,2.06384,2.06265,2.06384,54000000.0
2007-07-10 08:34:00,2.06304,2.06384,2.06239,2.06325,42000000.0
2007-07-10 08:35:00,2.06361,2.06386,2.06276,2.06377,38000000.0
2007-07-10 08:36:00,2.06287,2.06391,2.06276,2.0628,23000000.0
2007-07-10 08:37:00,2.06302,2.06381,2.06302,2.06365,42000000.0
2007-07-10 08:38:00,2.06386,2.06388,2.06272,2.0634,36000000.0
2007-07-10 08:39:00,2.06313,2.06352,2.0626,2.06324,27000000.0
2007-07-10 08:40:00,2.06283,2.06388,2.06278,2.06388,7000000.0
2007-07-10 08:41:00,2.06383,2.06383,2.06278,2.06344,50000000.0
2007-07-10 08:42:00,2.06349,2.06349,2.0622,2.06317,71000000.0
2007-07-10 08:43:00,2.06382,2.06382,2.06276,2.06334,57000000.0
2007-07-10 08:44:00,2.06381,2.06381,2.06288,2.06352,8000000.0
2007-07-10 08:45:00,2.06295,2.06413,2.06272,2.06377,57000000.0
2007-07-10 08:46:00,2.06367,2.06412,2.06267,2.06358,47000000.0
2007-07-10 08:47:00,2.0637,2.06384,2.06287,2.06354,43000000.0
2007-07-10 08:48:00,2.06342,2.06385,2.06305,2.06371,9000000.0
2007-07-10 08:49:00,2.06403,2.06424,2.0628,2.06402,35000000.0
2007-07-10 08:50:00,2.06437,2.06484,2.06314,2.06445,80000000.0
2007-07-10 08:51:00,2.06395,2.06473,2.06349,2.06443,66000000.0
2007-07-10 08:52:00,2.06313,2.06472,2.06313,2.06441,48000000.0
2007-07-10 08:53:00,2.06376,2.06453,2.06376,2.06436,48000000.0
2007-07-10 08:54:00,2.06388,2.06474,2.06388,2.06445,57000000.0
2007-07-10 08:55:00,2.06423,2.06462,2.06393,2.06462,78000000.0
2007-07-10 08:56:00,2.06423,2.06514,2.06359,2.06463,43000000.0
2007-07-10 08:57:00,2.06443,2.0648,2.06415,2.06434,47000000.0
2007-07-10 08:58:00,2.06409,2.06449,2.06367,2.06448,7000000.0
2007-07-10 08:59:00,2.06425,2.06448,2.06325,2.06354,96000000.0
2007-07-10 09:00:00,2.06467,2.06521,2.0633,2.06448,20000000.0
2007-07-10 09:01:00,2.06464,2.06486,2.06401,2.06401,23000000.0
2007-07-10 09:02:00,2.0646,2.06495,2.06397,2.06495,27000000.0
2007-07-10 09:03:00,2.06456,2.06511,2.0641,2.0648,19000000.0
2007-07-10 09:04:00,2.06507,2.06507,2.06387,2.06464,42000000.0
2007-07-10 09:05:00,2.06491,2.06526,2.06403,2.0652,38000000.0
2007-07-10 09:06:00,2.0648,2.06581,2.06424,2.0656,47000000.0
2007-07-10 09:07:00,2.06621,2.06621,2.06464,2.06555,39000000.0
2007-07-10 09:08:00,2.06536,2.06603,2.06513,2.06568,31000000.0
2007-07-10 09:09:00,2.06586,2.06651,2.06477,2.06651,33000000.0
2007-07-10 09:10:00,2.0662,2.06645,2.06527,2.06645,48000000.0
2007-07-10 09:11:00,2.06632,2.06632,2.06542,2.06631,21000000.0
2007-07-10 09:12:00,2.06601,2.06669,2.06554,2.06669,20000000.0
2007-07-10 09:13:00,2.0664,2.06657,2.06567,2.06644,47000000.0
2007-07-10 09:14:00,2.06596,2.06636,2.06514,2.06548,56000000.0
2007-07-10 09:15:00,2.06626,2.06627,2.06534,2.0661,61000000.0
2007-07-10 09:16:00,2.066,2.06626,2.06487,2.06566,47000000.0
2007-07-10 09:17:00,2.06601,2.06612,2.06517,2.06581,47000000.0
2007-07-10 09:18:00,2.06594,2.06594,2.06521,2.06571,39000000.0
2007-07-10 09:19:00,2.06549,2.06549,2.06474,2.06474,69000000.0
2007-07-10 09:20:00,2.06584,2.06614,2.06468,2.06588,28000000.0
2007-07-10 09:21:00,2.06646,2.0665,2.06508,2.0665,55000000.0
2007-07-10 09:22:00,2.06623,2.06693,2.06543,2.06653,50000000.0
2007-07-10 09:23:00,2.06655,2.06677,2.06585,2.06677,43000000.0
2007-07-10 09:24:00,2.06664,2.06697,2.06559,2.06669,34000000.0
2007-07-10 09:25:00,2.06629,2.06688,2.06596,2.06688,56000000.0
2007-07-10 09:26:00,2.06704,2.06737,2.06634,2.06737,9000000.0
2007-07-10 09:27:00,2.06742,2.06742,2.06612,2.06737,62000000.0
2007-07-10 09:28:00,2.06702,2.06702,2.06631,2.06684,59000000.0
2007-07-10 09:29:00,2.06692,2.06726,2.06645,2.06667,46000000.0
2007-07-10 09:30:00,2.06585,2.06744,2.06585,2.06744,21000000.0
2007-07-10 09:31:00,2.06675,2.06704,2.06607,2.06704,38000000.0
2007-07-10 09:32:00,2.06671,2.06722,2.06612,2.06672,56000000.0
2007-07-10 09:33:00,2.06699,2.06752,2.0659,2.06711,57000000.0
2007-07-10 09:34:00,2.06721,2.06785,2.06628,2.06729,72000000.0
2007-07-10 09:35:00,2.06488,2.06712,2.06488,2.06677,55000000.0
2007-07-10 09:36:00,2.06656,2.06707,2.06603,2.06669,66000000.0
2007-07-10 09:37:00,2.06642,2.06657,2.06616,2.06657,24000000.0
2007-07-10 09:38:00,2.06652,2.06688,2.06619,2.06688,51000000.0
2007-07-10 09:39:00,2.06654,2.06654,2.06578,2.06634,31000000.0
2007-07-10 09:40:00,2.06674,2.06674,2.06585,2.06643,33000000.0
2007-07-10 09:41:00,2.06629,2.06703,2.06576,2.06639,34000000.0
2007-07-10 09:42:00,2.06618,2.06643,2.06516,2.06571,33000000.0
2007-07-10 09:43:00,2.06598,2.06662,2.06538,2.06624,33000000.0
2007-07-10 09:44:00,2.06628,2.06739,2.06608,2.0667,67000000.0
2007-07-10 09:45:00,2.06662,2.06707,2.06613,2.06689,31000000.0
2007-07-10 09:46:00,2.06657,2.06691,2.06584,2.06649,22000000.0
2007-07-10 09:47:00,2.06618,2.06675,2.06561,2.06671,19000000.0
2007-07-10 09:48:00,2.06628,2.06687,2.06572,2.06667,22000000.0
2007-07-10 09:49:00,2.06656,2.06667,2.06583,2.06624,31000000.0
2007-07-10 09:50:00,2.06671,2.06728,2.06596,2.06611,65000000.0
2007-07-10 09:51:00,2.06643,2.06715,2.06643,2.06715,120000000.0
2007-07-10 09:52:00,2.06696,2.06731,2.06599,2.06622,34000000.0
2007-07-10 09:53:00,2.06621,2.06722,2.06621,2.06716,37000000.0
2007-07-10 09:54:00,2.06658,2.0674,2.06608,2.06608,42000000.0
2007-07-10 09:55:00,2.0671,2.06755,2.06688,2.06693,65000000.0
2007-07-10 09:56:00,2.06593,2.06761,2.06593,2.06734,56000000.0
2007-07-10 09:57:00,2.06717,2.0681,2.06629,2.0681,61000000.0
2007-07-10 09:58:00,2.06806,2.06816,2.06663,2.06795,79000000.0
2007-07-10 09:59:00,2.06779,2.06789,2.06669,2.06749,68000000.0
2007-07-10 10:00:00,2.06742,2.06759,2.06634,2.06728,90000000.0
2007-07-10 10:01:00,2.06678,2.06715,2.06531,2.06684,72000000.0
2007-07-10 10:02:00,2.06721,2.06749,2.06613,2.06743,62000000.0
2007-07-10 10:03:00,2.06682,2.06733,2.06626,2.06626,67000000.0
2007-07-10 10:04:00,2.06733,2.06782,2.06628,2.06782,59000000.0
2007-07-10 10:05:00,2.0674,2.06844,2.06651,2.06844,85000000.0
2007-07-10 10:06:00,2.06839,2.06839,2.06705,2.06785,52000000.0
2007-07-10 10:07:00,2.06807,2.06833,2.06773,2.06794,86000000.0
2007-07-10 10:08:00,2.06801,2.06817,2.06691,2.06793,62000000.0
2007-07-10 10:09:00,2.06764,2.0681,2.06693,2.06804,36000000.0
2007-07-10 10:10:00,2.06815,2.06815,2.06661,2.06762,16000000.0
2007-07-10 10:11:00,2.0679,2.06871,2.06743,2.06841,22000000.0
2007-07-10 10:12:00,2.06837,2.06904,2.06775,2.06873,39000000.0
2007-07-10 10:13:00,2.06901,2.06901,2.06776,2.06776,21000000.0
2007-07-10 10:14:00,2.06805,2.06894,2.067,2.06733,38000000.0
2007-07-10 10:15:00,2.06806,2.06854,2.06745,2.06851,34000000.0
2007-07-10 10:16:00,2.06808,2.06881,2.06728,2.06846,57000000.0
2007-07-10 10:17:00,2.06879,2.06889,2.06771,2.06874,45000000.0
2007-07-10 10:18:00,2.06809,2.06922,2.068,2.068,45000000.0
2007-07-10 10:19:00,2.06889,2.06889,2.06828,2.06828,51000000.0
2007-07-10 10:20:00,2.06832,2.06896,2.06775,2.06848,41000000.0
2007-07-10 10:21:00,2.06776,2.06862,2.06761,2.06833,31000000.0
2007-07-10 10:22:00,2.06821,2.06851,2.06785,2.0683,37000000.0
2007-07-10 10:23:00,2.0685,2.06866,2.06774,2.06774,65000000.0
2007-07-10 10:24:00,2.06857,2.06983,2.06808,2.06911,79000000.0
2007-07-10 10:25:00,2.06945,2.07062,2.06811,2.07062,50000000.0
2007-07-10 10:26:00,2.07062,2.07062,2.06876,2.0701,52000000.0
2007-07-10 10:27:00,2.06977,2.07035,2.06936,2.07027,63000000.0
2007-07-10 10:28:00,2.06981,2.07036,2.0693,2.06997,76000000.0
2007-07-10 10:29:00,2.07018,2.07018,2.06898,2.0697,46000000.0
2007-07-10 10:30:00,2.0699,2.07055,2.06929,2.06951,44000000.0
2007-07-10 10:31:00,2.07,2.07032,2.0693,2.06984,60000000.0
2007-07-10 10:32:00,2.06982,2.07057,2.06972,2.07031,46000000.0
2007-07-10 10:33:00,2.0701,2.07107,2.06902,2.07103,48000000.0
2007-07-10 10:34:00,2.07085,2.07126,2.06944,2.07065,73000000.0
2007-07-10 10:35:00,2.07095,2.07134,2.07066,2.07133,57000000.0
2007-07-10 10:36:00,2.07118,2.07118,2.06984,2.07085,64000000.0
2007-07-10 10:37:00,2.07064,2.07105,2.06967,2.07072,66000000.0
2007-07-10 10:38:00,2.07018,2.07072,2.06969,2.06969,49000000.0
2007-07-10 10:39:00,2.06991,2.06991,2.06806,2.06968,43000000.0
2007-07-10 10:40:00,2.07019,2.07028,2.06921,2.07022,66000000.0
2007-07-10 10:41:00,2.07007,2.07007,2.06911,2.06998,31000000.0
2007-07-10 10:42:00,2.06931,2.06988,2.06877,2.06988,39000000.0
2007-07-10 10:43:00,2.06955,2.06981,2.06829,2.06981,50000000.0
2007-07-10 10:44:00,2.06963,2.06993,2.06885,2.06975,52000000.0
2007-07-10 10:45:00,2.0686,2.07026,2.0686,2.07026,27000000.0
2007-07-10 10:46:00,2.07018,2.07041,2.06898,2.07007,38000000.0
2007-07-10 10:47:00,2.06977,2.07056,2.06923,2.07056,58000000.0
2007-07-10 10:48:00,2.06947,2.07077,2.06947,2.07009,57000000.0
2007-07-10 10:49:00,2.06966,2.07059,2.0695,2.07059,68000000.0
2007-07-10 10:50:00,2.0706,2.07064,2.06972,2.07027,62000000.0
2007-07-10 10:51:00,2.07059,2.07059,2.06942,2.06996,39000000.0
2007-07-10 10:52:00,2.0699,2.07053,2.0694,2.07001,53000000.0
2007-07-10 10:53:00,2.06961,2.07033,2.06961,2.07001,39000000.0
2007-07-10 10:54:00,2.07014,2.07014,2.06887,2.0698,10000000.0
2007-07-10 10:55:00,2.06997,2.07016,2.06907,2.06961,16000000.0
2007-07-10 10:56:00,2.07013,2.07013,2.06936,2.06994,70000000.0
2007-07-10 10:57:00,2.0699,2.07036,2.06973,2.07011,38000000.0
2007-07-10 10:58:00,2.07037,2.07058,2.06942,2.07058,52000000.0
2007-07-10 10:59:00,2.07,2.07022,2.06974,2.07001,50000000.0
2007-07-10 11:00:00,2.06979,2.07039,2.06885,2.07039,33000000.0
2007-07-10 11:01:00,2.07045,2.07045,2.06949,2.07002,42000000.0
2007-07-10 11:02:00,2.06981,2.0705,2.06941,2.07047,67000000.0
2007-07-10 11:03:00,2.07054,2.07072,2.06993,2.06994,62000000.0
2007-07-10 11:04:00,2.07027,2.07049,2.06993,2.07048,7000000.0
2007-07-10 11:05:00,2.0706,2.07116,2.06988,2.07116,57000000.0
2007-07-10 11:06:00,2.07071,2.07116,2.07051,2.07095,62000000.0
2007-07-10 11:07:00,2.07058,2.0706,2.06961,2.07046,49000000.0
2007-07-10 11:08:00,2.07027,2.07044,2.06998,2.07028,58000000.0
2007-07-10 11:09:00,2.07064,2.07091,2.06973,2.07063,61000000.0
2007-07-10 11:10:00,2.07043,2.07061,2.06995,2.07061,58000000.0
2007-07-10 11:11:00,2.06993,2.07044,2.06918,2.07024,64000000.0
2007-07-10 11:12:00,2.0705,2.07083,2.0696,2.07042,59000000.0
2007-07-10 11:13:00,2.07053,2.07053,2.06991,2.0703,63000000.0
2007-07-10 11:14:00,2.07016,2.07058,2.06937,2.07026,60000000.0
2007-07-10 11:15:00,2.06988,2.06995,2.06919,2.06919,59000000.0
2007-07-10 11:16:00,2.07028,2.07028,2.06908,2.06944,39000000.0
2007-07-10 11:17:00,2.06968,2.07043,2.06939,2.07038,57000000.0
2007-07-10 11:18:00,2.0705,2.0705,2.06936,2.06983,48000000.0
2007-07-10 11:19:00,2.07038,2.07094,2.0697,2.07094,62000000.0
2007-07-10 11:20:00,2.07052,2.07095,2.07015,2.07092,9000000.0
2007-07-10 11:21:00,2.07041,2.07063,2.06988,2.07027,11000000.0
2007-07-10 11:22:00,2.06997,2.07078,2.06982,2.0707,7000000.0
2007-07-10 11:23:00,2.0706,2.0706,2.06948,2.06948,11000000.0
2007-07-10 11:24:00,2.07048,2.07055,2.06979,2.06983,10000000.0
2007-07-10 11:25:00,2.06986,2.07051,2.06986,2.07051,7000000.0
2007-07-10 11:26:00,2.06999,2.07022,2.06889,2.06892,32000000.0
2007-07-10 11:27:00,2.07036,2.07076,2.06944,2.06944,61000000.0
2007-07-10 11:28:00,2.07046,2.07067,2.06949,2.06949,37000000.0
2007-07-10 11:29:00,2.07008,2.07081,2.06993,2.07053,63000000.0
2007-07-10 11:30:00,2.06979,2.07096,2.06979,2.07081,48000000.0
2007-07-10 11:31:00,2.0703,2.07097,2.0699,2.06993,64000000.0
2007-07-10 11:32:00,2.06974,2.07077,2.06974,2.06985,34000000.0
2007-07-10 11:33:00,2.06981,2.07101,2.06981,2.07023,41000000.0
2007-07-10 11:34:00,2.07006,2.07077,2.06994,2.07076,80000000.0
2007-07-10 11:35:00,2.06963,2.07113,2.06963,2.07088,49000000.0
2007-07-10 11:36:00,2.06984,2.07115,2.06984,2.07074,37000000.0
2007-07-10 11:37:00,2.07091,2.07146,2.07031,2.07075,50000000.0
2007-07-10 11:38:00,2.07087,2.07119,2.06978,2.07119,47000000.0
2007-07-10 11:39:00,2.07117,2.07119,2.07005,2.07056,39000000.0
2007-07-10 11:40:00,2.07053,2.07114,2.06974,2.07084,24000000.0
2007-07-10 11:41:00,2.07146,2.07161,2.07013,2.07132,53000000.0
2007-07-10 11:42:00,2.07124,2.07178,2.07045,2.07178,26000000.0
2007-07-10 11:43:00,2.0715,2.0715,2.07033,2.07087,24000000.0
2007-07-10 11:44:00,2.07155,2.07161,2.07052,2.07152,14000000.0
2007-07-10 11:45:00,2.07123,2.07148,2.07042,2.07128,20000000.0
2007-07-10 11:46:00,2.07107,2.07164,2.07067,2.0715,18000000.0
2007-07-10 11:47:00,2.07118,2.07124,2.07068,2.07095,15000000.0
2007-07-10 11:48:00,2.07094,2.07155,2.07094,2.07155,19000000.0
2007-07-10 11:49:00,2.07152,2.07181,2.07078,2.07176,20000000.0
2007-07-10 11:50:00,2.07195,2.07195,2.0709,2.07155,29000000.0
2007-07-10 11:51:00,2.07119,2.0719,2.07119,2.07119,46000000.0
2007-07-10 11:52:00,2.07123,2.07238,2.0711,2.07141,53000000.0
2007-07-10 11:53:00,2.07111,2.07179,2.07073,2.07179,33000000.0
2007-07-10 11:54:00,2.07121,2.07184,2.07083,2.07155,34000000.0
2007-07-10 11:55:00,2.07132,2.07181,2.07073,2.07146,31000000.0
2007-07-10 11:56:00,2.07238,2.07261,2.07155,2.0724,43000000.0
2007-07-10 11:57:00,2.07259,2.07302,2.07216,2.07279,45000000.0
2007-07-10 11:58:00,2.0727,2.07282,2.07207,2.07252,39000000.0
2007-07-10 11:59:00,2.07192,2.0725,2.07165,2.07239,48000000.0
2007-07-10 12:00:00,2.07209,2.0724,2.07049,2.07216,47000000.0
2007-07-10 12:01:00,2.07238,2.07257,2.07055,2.07218,38000000.0
2007-07-10 12:02:00,2.07224,2.07281,2.07136,2.07222,51000000.0
2007-07-10 12:03:00,2.07201,2.07267,2.07151,2.07174,41000000.0
2007-07-10 12:04:00,2.07163,2.07199,2.07093,2.07136,51000000.0
2007-07-10 12:05:00,2.07131,2.07179,2.07035,2.07115,35000000.0
2007-07-10 12:06:00,2.07157,2.07157,2.06979,2.07141,62000000.0
2007-07-10 12:07:00,2.07142,2.07176,2.07093,2.07122,90000000.0
2007-07-10 12:08:00,2.07069,2.07091,2.07043,2.0706,76000000.0
2007-07-10 12:09:00,2.0708,2.071,2.06967,2.07005,84000000.0
2007-07-10 12:10:00,2.07003,2.07103,2.07003,2.07034,81000000.0
2007-07-10 12:11:00,2.07047,2.0712,2.06992,2.0712,64000000.0
2007-07-10 12:12:00,2.07099,2.07099,2.06915,2.07039,88000000.0
2007-07-10 12:13:00,2.07072,2.07072,2.06938,2.07029,74000000.0
2007-07-10 12:14:00,2.07061,2.07069,2.06937,2.07069,36000000.0
2007-07-10 12:15:00,2.07055,2.07085,2.06948,2.07033,27000000.0
2007-07-10 12:16:00,2.06992,2.07069,2.06992,2.07047,22000000.0
2007-07-10 12:17:00,2.0707,2.07124,2.0697,2.07072,70000000.0
2007-07-10 12:18:00,2.07014,2.07118,2.07014,2.07118,67000000.0
2007-07-10 12:19:00,2.07073,2.07126,2.07024,2.07115,49000000.0
2007-07-10 12:20:00,2.07111,2.07111,2.06994,2.07075,44000000.0
2007-07-10 12:21:00,2.071,2.07134,2.06984,2.07046,55000000.0
2007-07-10 12:22:00,2.07147,2.07172,2.0698,2.07083,62000000.0
2007-07-10 12:23:00,2.07071,2.07192,2.0703,2.07192,51000000.0
2007-07-10 12:24:00,2.07093,2.07175,2.07085,2.07113,36000000.0
2007-07-10 12:25:00,2.07107,2.07117,2.06999,2.07074,34000000.0
2007-07-10 12:26:00,2.07091,2.07113,2.07026,2.07056,35000000.0
2007-07-10 12:27:00,2.07123,2.07148,2.07067,2.07123,44000000.0
2007-07-10 12:28:00,2.07092,2.0718,2.07067,2.07067,66000000.0
2007-07-10 12:29:00,2.0704,2.07112,2.06993,2.07059,70000000.0
2007-07-10 12:30:00,2.07067,2.07126,2.07012,2.07088,43000000.0
2007-07-10 12:31:00,2.07078,2.07107,2.07047,2.07058,39000000.0
2007-07-10 12:32:00,2.06981,2.07078,2.06981,2.07065,24000000.0
2007-07-10 12:33:00,2.07091,2.07134,2.07018,2.07124,47000000.0
2007-07-10 12:34:00,2.07071,2.07142,2.07061,2.07142,5000000.0
2007-07-10 12:35:00,2.07169,2.07169,2.06987,2.07054,57000000.0
2007-07-10 12:36:00,2.07176,2.07195,2.07053,2.07109,36000000.0
2007-07-10 12:37:00,2.07162,2.07162,2.07053,2.07053,18000000.0
2007-07-10 12:38:00,2.0707,2.07106,2.06998,2.07079,39000000.0
2007-07-10 12:39:00,2.07001,2.07091,2.06928,2.07091,43000000.0
2007-07-10 12:40:00,2.07114,2.07154,2.07024,2.07053,49000000.0
2007-07-10 12:41:00,2.07051,2.07092,2.06945,2.07044,26000000.0
2007-07-10 12:42:00,2.07109,2.07112,2.06987,2.07099,22000000.0
2007-07-10 12:43:00,2.07079,2.07116,2.06939,2.07116,34000000.0
2007-07-10 12:44:00,2.07117,2.0718,2.07057,2.07118,42000000.0
2007-07-10 12:45:00,2.0717,2.0717,2.07089,2.0717,45000000.0
2007-07-10 12:46:00,2.07173,2.07183,2.07087,2.07136,20000000.0
2007-07-10 12:47:00,2.07158,2.07173,2.07034,2.07111,26000000.0
2007-07-10 12:48:00,2.07134,2.07181,2.07072,2.07072,37000000.0
2007-07-10 12:49:00,2.07119,2.07175,2.0706,2.0706,28000000.0
2007-07-10 12:50:00,2.07091,2.07179,2.07056,2.07087,30000000.0
2007-07-10 12:51:00,2.072,2.07212,2.07087,2.07087,31000000.0
2007-07-10 12:52:00,2.07219,2.07219,2.07111,2.07146,21000000.0
2007-07-10 12:53:00,2.07134,2.07199,2.07048,2.0717,52000000.0
2007-07-10 12:54:00,2.07127,2.07179,2.07077,2.07168,37000000.0
2007-07-10 12:55:00,2.07143,2.07147,2.06997,2.06997,27000000.0
2007-07-10 12:56:00,2.07099,2.07166,2.07032,2.07085,35000000.0
2007-07-10 12:57:00,2.07013,2.07116,2.06924,2.06981,36000000.0
2007-07-10 12:58:00,2.0709,2.0709,2.06969,2.06969,21000000.0
2007-07-10 12:59:00,2.06952,2.07002,2.06908,2.06908,22000000.0
2007-07-10 13:00:00,2.07004,2.07043,2.06843,2.06995,34000000.0
2007-07-10 13:01:00,2.07025,2.07066,2.06934,2.06934,46000000.0
2007-07-10 13:02:00,2.06971,2.07083,2.06817,2.07083,58000000.0
2007-07-10 13:03:00,2.07072,2.07077,2.06807,2.06807,55000000.0
2007-07-10 13:04:00,2.07016,2.0706,2.06902,2.0706,61000000.0
2007-07-10 13:05:00,2.06941,2.07064,2.06941,2.07025,42000000.0
2007-07-10 13:06:00,2.07066,2.07066,2.06974,2.06977,36000000.0
2007-07-10 13:07:00,2.06943,2.07003,2.06874,2.07003,18000000.0
2007-07-10 13:08:00,2.06992,2.07069,2.06895,2.07069,23000000.0
2007-07-10 13:09:00,2.07065,2.07097,2.06968,2.07,16000000.0
2007-07-10 13:10:00,2.07118,2.07118,2.0696,2.0696,13000000.0
2007-07-10 13:11:00,2.07041,2.0705,2.06928,2.0703,42000000.0
2007-07-10 13:12:00,2.07043,2.07082,2.06951,2.07082,49000000.0
2007-07-10 13:13:00,2.0707,2.0707,2.06969,2.07045,35000000.0
2007-07-10 13:14:00,2.07077,2.07102,2.07002,2.07046,29000000.0
2007-07-10 13:15:00,2.07133,2.07133,2.06952,2.07038,32000000.0
2007-07-10 13:16:00,2.07051,2.07121,2.0699,2.07121,34000000.0
2007-07-10 13:17:00,2.07053,2.07053,2.0694,2.06975,37000000.0
2007-07-10 13:18:00,2.07033,2.07083,2.06956,2.07025,22000000.0
2007-07-10 13:19:00,2.07069,2.0711,2.07012,2.07053,49000000.0
2007-07-10 13:20:00,2.0702,2.07066,2.06866,2.07031,42000000.0
2007-07-10 13:21:00,2.07076,2.07076,2.06909,2.07044,29000000.0
2007-07-10 13:22:00,2.0703,2.07106,2.06996,2.07063,19000000.0
2007-07-10 13:23:00,2.07002,2.07076,2.06931,2.06931,16000000.0
2007-07-10 13:24:00,2.07152,2.07152,2.0704,2.07092,21000000.0
2007-07-10 13:25:00,2.07014,2.07111,2.06962,2.07111,20000000.0
2007-07-10 13:26:00,2.07094,2.07144,2.07011,2.0709,25000000.0
2007-07-10 13:27:00,2.07147,2.07163,2.07021,2.07077,33000000.0
2007-07-10 13:28:00,2.07129,2.07151,2.07059,2.07151,50000000.0
2007-07-10 13:29:00,2.07127,2.07127,2.06989,2.07113,34000000.0
2007-07-10 13:30:00,2.07102,2.07135,2.0701,2.07122,33000000.0
2007-07-10 13:31:00,2.07104,2.07139,2.07035,2.07139,31000000.0
2007-07-10 13:32:00,2.07189,2.07189,2.07077,2.07148,38000000.0
2007-07-10 13:33:00,2.07067,2.07132,2.06931,2.07085,28000000.0
2007-07-10 13:34:00,2.07083,2.07176,2.07078,2.07107,47000000.0
2007-07-10 13:35:00,2.07103,2.07202,2.07026,2.07202,39000000.0
2007-07-10 13:36:00,2.07097,2.07183,2.06951,2.07089,25000000.0
2007-07-10 13:37:00,2.0708,2.07148,2.07016,2.07016,32000000.0
2007-07-10 13:38:00,2.07051,2.07102,2.07,2.07038,15000000.0
2007-07-10 13:39:00,2.07039,2.07095,2.07008,2.07025,19000000.0
2007-07-10 13:40:00,2.07071,2.07156,2.07071,2.07093,13000000.0
2007-07-10 13:41:00,2.07043,2.07187,2.07043,2.07187,28000000.0
2007-07-10 13:42:00,2.07134,2.07191,2.0703,2.07191,23000000.0
2007-07-10 13:43:00,2.07155,2.07181,2.07092,2.07136,21000000.0
2007-07-10 13:44:00,2.07094,2.0719,2.07094,2.07146,23000000.0
2007-07-10 13:45:00,2.07059,2.0719,2.07059,2.07183,29000000.0
2007-07-10 13:46:00,2.07186,2.07273,2.07146,2.07217,29000000.0
2007-07-10 13:47:00,2.07215,2.07237,2.07104,2.07231,48000000.0
2007-07-10 13:48:00,2.07152,2.07202,2.07036,2.07171,22000000.0
2007-07-10 13:49:00,2.07174,2.07201,2.07107,2.07191,27000000.0
2007-07-10 13:50:00,2.0718,2.07228,2.07118,2.07187,29000000.0
2007-07-10 13:51:00,2.07181,2.07221,2.0709,2.07153,49000000.0
2007-07-10 13:52:00,2.07168,2.07206,2.0709,2.07164,34000000.0
2007-07-10 13:53:00,2.07147,2.07161,2.07103,2.0716,33000000.0
2007-07-10 13:54:00,2.0715,2.07196,2.07069,2.07163,41000000.0
2007-07-10 13:55:00,2.07182,2.07221,2.0711,2.0719,40000000.0
2007-07-10 13:56:00,2.07171,2.07208,2.07109,2.07153,35000000.0
2007-07-10 13:57:00,2.07165,2.07191,2.07084,2.07119,24000000.0
2007-07-10 13:58:00,2.07138,2.072,2.07059,2.07164,32000000.0
2007-07-10 13:59:00,2.07195,2.07237,2.07098,2.07142,38000000.0
2007-07-10 14:00:00,2.07161,2.07194,2.07045,2.07155,37000000.0
2007-07-10 14:01:00,2.07235,2.0725,2.07152,2.07227,33000000.0
2007-07-10 14:02:00,2.07111,2.07309,2.07111,2.07253,43000000.0
2007-07-10 14:03:00,2.072,2.0728,2.07044,2.0722,28000000.0
2007-07-10 14:04:00,2.07128,2.07261,2.07085,2.07193,40000000.0
2007-07-10 14:05:00,2.07164,2.0719,2.07067,2.07176,41000000.0
2007-07-10 14:06:00,2.07151,2.07243,2.07108,2.07219,49000000.0
2007-07-10 14:07:00,2.07211,2.07289,2.07134,2.0726,54000000.0
2007-07-10 14:08:00,2.07227,2.07284,2.07206,2.07271,39000000.0
2007-07-10 14:09:00,2.07276,2.07309,2.07205,2.07309,54000000.0
2007-07-10 14:10:00,2.0732,2.07345,2.07175,2.07345,62000000.0
2007-07-10 14:11:00,2.07329,2.07347,2.07231,2.07307,29000000.0
2007-07-10 14:12:00,2.07289,2.07352,2.07232,2.07327,43000000.0
2007-07-10 14:13:00,2.07292,2.07353,2.07213,2.07284,55000000.0
2007-07-10 14:14:00,2.07323,2.07358,2.07234,2.07358,51000000.0
2007-07-10 14:15:00,2.07276,2.07335,2.07218,2.07289,45000000.0
2007-07-10 14:16:00,2.07294,2.07326,2.07232,2.07324,10000000.0
2007-07-10 14:17:00,2.07268,2.07366,2.07202,2.07335,16000000.0
2007-07-10 14:18:00,2.07354,2.07432,2.07309,2.07309,50000000.0
2007-07-10 14:19:00,2.07289,2.07367,2.07263,2.07289,69000000.0
2007-07-10 14:20:00,2.07393,2.07429,2.07283,2.07351,42000000.0
2007-07-10 14:21:00,2.07383,2.07417,2.07188,2.07239,48000000.0
2007-07-10 14:22:00,2.07272,2.07343,2.07221,2.07237,38000000.0
2007-07-10 14:23:00,2.07275,2.07335,2.07196,2.07311,58000000.0
2007-07-10 14:24:00,2.07263,2.0731,2.0726,2.07289,67000000.0
2007-07-10 14:25:00,2.07236,2.07308,2.07171,2.07259,48000000.0
2007-07-10 14:26:00,2.0726,2.07283,2.07196,2.07258,58000000.0
2007-07-10 14:27:00,2.07191,2.07298,2.07191,2.07235,46000000.0
2007-07-10 14:28:00,2.07235,2.07235,2.07148,2.07209,36000000.0
2007-07-10 14:29:00,2.07145,2.07205,2.07113,2.07172,46000000.0
2007-07-10 14:30:00,2.07241,2.07241,2.07149,2.07199,42000000.0
2007-07-10 14:31:00,2.07197,2.07242,2.07109,2.07177,33000000.0
2007-07-10 14:32:00,2.07194,2.07194,2.07086,2.07128,28000000.0
2007-07-10 14:33:00,2.07156,2.07249,2.0713,2.07202,62000000.0
2007-07-10 14:34:00,2.07219,2.07232,2.07198,2.07212,52000000.0
2007-07-10 14:35:00,2.07203,2.07206,2.07069,2.07202,47000000.0
2007-07-10 14:36:00,2.07224,2.07236,2.07116,2.07189,8000000.0
2007-07-10 14:37:00,2.07194,2.07208,2.07091,2.07183,31000000.0
2007-07-10 14:38:00,2.07202,2.07202,2.07103,2.07186,28000000.0
2007-07-10 14:39:00,2.07176,2.0721,2.07044,2.07188,45000000.0
2007-07-10 14:40:00,2.07249,2.07249,2.07175,2.07212,31000000.0
2007-07-10 14:41:00,2.07185,2.07253,2.07125,2.07125,93000000.0
2007-07-10 14:42:00,2.07159,2.07194,2.07,2.07182,38000000.0
2007-07-10 14:43:00,2.07129,2.0717,2.0708,2.07167,34000000.0
2007-07-10 14:44:00,2.0714,2.07155,2.07048,2.07133,44000000.0
2007-07-10 14:45:00,2.07068,2.07129,2.07026,2.07068,17000000.0
2007-07-10 14:46:00,2.07187,2.07202,2.0708,2.07129,57000000.0
2007-07-10 14:47:00,2.07096,2.07166,2.07044,2.07114,24000000.0
2007-07-10 14:48:00,2.07163,2.07172,2.07077,2.07145,39000000.0
2007-07-10 14:49:00,2.0713,2.07138,2.07074,2.07117,40000000.0
2007-07-10 14:50:00,2.07027,2.07155,2.07027,2.07138,35000000.0
2007-07-10 14:51:00,2.07177,2.07177,2.07036,2.07036,41000000.0
2007-07-10 14:52:00,2.07143,2.07177,2.07074,2.0714,32000000.0
2007-07-10 14:53:00,2.07147,2.07152,2.07038,2.07079,23000000.0
2007-07-10 14:54:00,2.07113,2.07185,2.07047,2.07185,7000000.0
2007-07-10 14:55:00,2.07071,2.07138,2.07054,2.07056,10000000.0
2007-07-10 14:56:00,2.06979,2.07166,2.06979,2.07166,10000000.0
2007-07-10 14:57:00,2.07156,2.0718,2.07016,2.07016,42000000.0
2007-07-10 14:58:00,2.07102,2.07186,2.07086,2.07086,38000000.0
2007-07-10 14:59:00,2.07116,2.07134,2.07079,2.07122,45000000.0
2007-07-10 15:00:00,2.07075,2.07128,2.07013,2.07095,19000000.0
2007-07-10 15:01:00,2.07171,2.07171,2.07091,2.07117,21000000.0
2007-07-10 15:02:00,2.07125,2.07175,2.07079,2.07155,23000000.0
2007-07-10 15:03:00,2.07179,2.07186,2.07103,2.0716,13000000.0
2007-07-10 15:04:00,2.0713,2.0719,2.07064,2.0713,24000000.0
2007-07-10 15:05:00,2.07174,2.07174,2.0705,2.07099,37000000.0
2007-07-10 15:06:00,2.07166,2.07188,2.07037,2.07158,57000000.0
2007-07-10 15:07:00,2.07174,2.07232,2.0714,2.0714,69000000.0
2007-07-10 15:08:00,2.07245,2.07296,2.07216,2.07296,42000000.0
2007-07-10 15:09:00,2.07204,2.07215,2.07129,2.07143,15000000.0
2007-07-10 15:10:00,2.07231,2.0727,2.07162,2.07235,11000000.0
2007-07-10 15:11:00,2.07229,2.07296,2.07171,2.07254,9000000.0
2007-07-10 15:12:00,2.07237,2.07309,2.07126,2.07283,11000000.0
2007-07-10 15:13:00,2.07247,2.07335,2.07164,2.07302,11000000.0
2007-07-10 15:14:00,2.0735,2.074,2.07267,2.07344,10000000.0
2007-07-10 15:15:00,2.0733,2.07562,2.07313,2.07562,7000000.0
2007-07-10 15:16:00,2.07442,2.0751,2.07412,2.07436,9000000.0
2007-07-10 15:17:00,2.07344,2.07547,2.07284,2.07547,7000000.0
2007-07-10 15:18:00,2.07479,2.07572,2.07442,2.07572,10000000.0
2007-07-10 15:19:00,2.07523,2.07534,2.07427,2.07433,9000000.0
2007-07-10 15:20:00,2.07536,2.07536,2.07374,2.07433,8000000.0
2007-07-10 15:21:00,2.07457,2.07511,2.07353,2.07482,8000000.0
2007-07-10 15:22:00,2.07446,2.07578,2.07392,2.07578,7000000.0
2007-07-10 15:23:00,2.07471,2.07519,2.07343,2.0735,11000000.0
2007-07-10 15:24:00,2.0743,2.07466,2.07355,2.07414,8000000.0
2007-07-10 15:25:00,2.07383,2.07417,2.07302,2.07344,8000000.0
2007-07-10 15:26:00,2.07375,2.07445,2.0732,2.07426,9000000.0
2007-07-10 15:27:00,2.07323,2.0746,2.07208,2.0746,7000000.0
2007-07-10 15:28:00,2.0746,2.0746,2.07347,2.07398,9000000.0
2007-07-10 15:29:00,2.07358,2.07394,2.07304,2.07375,11000000.0
2007-07-10 15:30:00,2.07307,2.07361,2.0723,2.07349,9000000.0
2007-07-10 15:31:00,2.07369,2.07436,2.07346,2.07436,7000000.0
2007-07-10 15:32:00,2.07472,2.07491,2.0739,2.07446,7000000.0
2007-07-10 15:33:00,2.07525,2.07557,2.07416,2.07467,7000000.0
2007-07-10 15:34:00,2.07428,2.07487,2.07369,2.07487,11000000.0
2007-07-10 15:35:00,2.07465,2.07474,2.07354,2.07446,8000000.0
2007-07-10 15:36:00,2.07515,2.07545,2.0732,2.07512,11000000.0
2007-07-10 15:37:00,2.07387,2.07491,2.07361,2.07473,10000000.0
2007-07-10 15:38:00,2.07492,2.07558,2.07464,2.07558,11000000.0
2007-07-10 15:39:00,2.07461,2.07518,2.07393,2.07476,10000000.0
2007-07-10 15:40:00,2.07493,2.07597,2.0749,2.07597,7000000.0
2007-07-10 15:41:00,2.07599,2.07599,2.07489,2.07536,11000000.0
2007-07-10 15:42:00,2.0757,2.07599,2.0746,2.0746,11000000.0
2007-07-10 15:43:00,2.07527,2.07592,2.07403,2.07592,9000000.0
2007-07-10 15:44:00,2.07599,2.07607,2.07432,2.07607,11000000.0
2007-07-10 15:45:00,2.07571,2.0759,2.07513,2.07551,11000000.0
2007-07-10 15:46:00,2.07556,2.07571,2.07443,2.07571,9000000.0
2007-07-10 15:47:00,2.07533,2.07583,2.07454,2.07583,10000000.0
2007-07-10 15:48:00,2.07532,2.07742,2.07519,2.07663,9000000.0
2007-07-10 15:49:00,2.07597,2.07749,2.07524,2.07594,11000000.0
2007-07-10 15:50:00,2.07699,2.07776,2.07699,2.07761,7000000.0
2007-07-10 15:51:00,2.07877,2.07887,2.07551,2.07758,11000000.0
2007-07-10 15:52:00,2.07711,2.07782,2.07671,2.07709,11000000.0
2007-07-10 15:53:00,2.07777,2.0779,2.07599,2.07717,11000000.0
2007-07-10 15:54:00,2.07814,2.07814,2.07593,2.07773,8000000.0
2007-07-10 15:55:00,2.07665,2.07753,2.07557,2.07753,11000000.0
2007-07-10 15:56:00,2.07578,2.07751,2.07572,2.07751,10000000.0
2007-07-10 15:57:00,2.07814,2.0783,2.07727,2.07732,7000000.0
2007-07-10 15:58:00,2.07699,2.0778,2.07662,2.07738,9000000.0
2007-07-10 15:59:00,2.07745,2.07827,2.07731,2.07827,7000000.0
2007-07-10 16:00:00,2.07745,2.07877,2.07705,2.07869,7000000.0
2007-07-10 16:01:00,2.07848,2.07877,2.07765,2.07845,8000000.0
2007-07-10 16:02:00,2.07794,2.07906,2.07794,2.07852,7000000.0
2007-07-10 16:03:00,2.07895,2.07899,2.07749,2.07803,8000000.0
2007-07-10 16:04:00,2.07842,2.07849,2.07709,2.07764,8000000.0
2007-07-10 16:05:00,2.07823,2.07865,2.07819,2.07865,10000000.0
2007-07-10 16:06:00,2.07771,2.0786,2.07727,2.07816,7000000.0
2007-07-10 16:07:00,2.07773,2.07851,2.07752,2.07816,9000000.0
2007-07-10 16:08:00,2.07713,2.07783,2.07674,2.07743,10000000.0
2007-07-10 16:09:00,2.07705,2.07801,2.07694,2.07801,11000000.0
2007-07-10 16:10:00,2.07735,2.07849,2.07735,2.07779,8000000.0
2007-07-10 16:11:00,2.07803,2.07871,2.07759,2.07865,8000000.0
2007-07-10 16:12:00,2.07829,2.0783,2.07764,2.07791,7000000.0
2007-07-10 16:13:00,2.07767,2.07767,2.07703,2.07744,7000000.0
2007-07-10 16:14:00,2.0777,2.07792,2.07664,2.07792,8000000.0
2007-07-10 16:15:00,2.0771,2.07786,2.07689,2.07727,7000000.0
2007-07-10 16:16:00,2.07786,2.07786,2.07623,2.07708,9000000.0
2007-07-10 16:17:00,2.07706,2.07734,2.07662,2.07687,11000000.0
2007-07-10 16:18:00,2.07678,2.07778,2.07673,2.07766,9000000.0
2007-07-10 16:19:00,2.07808,2.07808,2.07709,2.07754,9000000.0
2007-07-10 16:20:00,2.07727,2.07797,2.07639,2.07797,9000000.0
2007-07-10 16:21:00,2.07785,2.0781,2.07735,2.07751,11000000.0
2007-07-10 16:22:00,2.07857,2.07857,2.07705,2.07705,7000000.0
2007-07-10 16:23:00,2.07663,2.07869,2.07663,2.07828,8000000.0
2007-07-10 16:24:00,2.07819,2.0792,2.07734,2.0792,10000000.0
2007-07-10 16:25:00,2.07813,2.07883,2.07721,2.07873,8000000.0
2007-07-10 16:26:00,2.07844,2.07854,2.07735,2.07817,8000000.0
2007-07-10 16:27:00,2.07858,2.07888,2.07759,2.07769,11000000.0
2007-07-10 16:28:00,2.07712,2.07827,2.0771,2.07773,7000000.0
2007-07-10 16:29:00,2.07755,2.07802,2.07753,2.07771,8000000.0
2007-07-10 16:30:00,2.07766,2.07824,2.07753,2.07789,9000000.0
2007-07-10 16:31:00,2.07838,2.07884,2.07787,2.07831,11000000.0
2007-07-10 16:32:00,2.0784,2.07968,2.0784,2.07951,11000000.0
2007-07-10 16:33:00,2.08013,2.08062,2.07832,2.0799,10000000.0
2007-07-10 16:34:00,2.08039,2.08049,2.07854,2.08004,10000000.0
2007-07-10 16:35:00,2.0801,2.08046,2.07855,2.07855,11000000.0
2007-07-10 16:36:00,2.07994,2.07994,2.07804,2.07963,10000000.0
2007-07-10 16:37:00,2.07887,2.07933,2.07887,2.07925,7000000.0
2007-07-10 16:38:00,2.08033,2.08045,2.07924,2.07938,11000000.0
2007-07-10 16:39:00,2.08094,2.08095,2.07923,2.07968,7000000.0
2007-07-10 16:40:00,2.08057,2.08057,2.07903,2.07977,9000000.0
2007-07-10 16:41:00,2.07912,2.07995,2.07851,2.07958,8000000.0
2007-07-10 16:42:00,2.07928,2.07985,2.07917,2.0798,11000000.0
2007-07-10 16:43:00,2.07957,2.08029,2.07919,2.08029,9000000.0
2007-07-10 16:44:00,2.0802,2.0802,2.07941,2.07956,9000000.0
2007-07-10 16:45:00,2.08045,2.0808,2.07945,2.08062,11000000.0
2007-07-10 16:46:00,2.08093,2.0811,2.07949,2.08079,11000000.0
2007-07-10 16:47:00,2.08086,2.08125,2.08023,2.08043,8000000.0
2007-07-10 16:48:00,2.07991,2.08091,2.07991,2.0807,9000000.0
2007-07-10 16:49:00,2.08074,2.08101,2.08022,2.08086,7000000.0
2007-07-10 16:50:00,2.08033,2.08085,2.08033,2.08072,7000000.0
2007-07-10 16:51:00,2.08038,2.08079,2.0794,2.08079,7000000.0
2007-07-10 16:52:00,2.0805,2.08085,2.08031,2.08056,8000000.0
2007-07-10 16:53:00,2.08116,2.08116,2.07999,2.0802,9000000.0
2007-07-10 16:54:00,2.08082,2.08122,2.08026,2.08122,8000000.0
2007-07-10 16:55:00,2.07996,2.0803,2.07902,2.0792,10000000.0
2007-07-10 16:56:00,2.08073,2.08073,2.07902,2.07941,8000000.0
2007-07-10 16:57:00,2.07948,2.08016,2.07883,2.07974,7000000.0
2007-07-10 16:58:00,2.07887,2.07989,2.07887,2.07903,9000000.0
2007-07-10 16:59:00,2.07938,2.07942,2.0787,2.0787,8000000.0
2007-07-10 17:00:00,2.07917,2.07917,2.07824,2.07838,9000000.0
2007-07-10 17:01:00,2.07875,2.0789,2.0779,2.07856,8000000.0
2007-07-10 17:02:00,2.07813,2.07883,2.07799,2.07866,7000000.0
2007-07-10 17:03:00,2.07888,2.07925,2.07886,2.07893,8000000.0
2007-07-10 17:04:00,2.079,2.07912,2.07849,2.07873,10000000.0
2007-07-10 17:05:00,2.07781,2.07874,2.0774,2.07864,8000000.0
2007-07-10 17:06:00,2.07913,2.07934,2.0777,2.07841,11000000.0
2007-07-10 17:07:00,2.07929,2.07933,2.07788,2.0784,8000000.0
2007-07-10 17:08:00,2.07823,2.07965,2.07823,2.07965,9000000.0
2007-07-10 17:09:00,2.07947,2.07968,2.07872,2.07924,9000000.0
2007-07-10 17:10:00,2.07909,2.0794,2.07851,2.07898,10000000.0
2007-07-10 17:11:00,2.07896,2.07971,2.07876,2.07964,10000000.0
2007-07-10 17:12:00,2.07975,2.07977,2.07905,2.07906,8000000.0
2007-07-10 17:13:00,2.07899,2.08001,2.07899,2.08001,11000000.0
2007-07-10 17:14:00,2.07983,2.08018,2.07912,2.0795,7000000.0
2007-07-10 17:15:00,2.07941,2.07978,2.07912,2.07915,8000000.0
2007-07-10 17:16:00,2.07914,2.07941,2.07891,2.0791,10000000.0
2007-07-10 17:17:00,2.07904,2.07927,2.07864,2.07913,7000000.0
2007-07-10 17:18:00,2.0787,2.0793,2.07857,2.07913,7000000.0
2007-07-10 17:19:00,2.07852,2.07934,2.07851,2.07926,8000000.0
2007-07-10 17:20:00,2.07899,2.07944,2.07858,2.07868,9000000.0
2007-07-10 17:21:00,2.07973,2.07979,2.07902,2.07949,9000000.0
2007-07-10 17:22:00,2.07919,2.07944,2.07903,2.07903,7000000.0
2007-07-10 17:23:00,2.0787,2.07902,2.07803,2.07853,9000000.0
2007-07-10 17:24:00,2.07863,2.07918,2.07823,2.07918,7000000.0
2007-07-10 17:25:00,2.07902,2.07945,2.0785,2.07945,7000000.0
2007-07-10 17:26:00,2.07874,2.07924,2.07835,2.07913,10000000.0
2007-07-10 17:27:00,2.07891,2.07946,2.0785,2.07946,9000000.0
2007-07-10 17:28:00,2.07956,2.07959,2.07835,2.07896,7000000.0
2007-07-10 17:29:00,2.07981,2.07988,2.07914,2.07988,8000000.0
2007-07-10 17:30:00,2.07975,2.07998,2.07903,2.07924,9000000.0
2007-07-10 17:31:00,2.07887,2.08021,2.07848,2.08007,8000000.0
2007-07-10 17:32:00,2.07955,2.07995,2.0792,2.07995,11000000.0
2007-07-10 17:33:00,2.07965,2.07965,2.0782,2.0788,10000000.0
2007-07-10 17:34:00,2.07911,2.07977,2.079,2.07921,11000000.0
2007-07-10 17:35:00,2.07902,2.07942,2.07873,2.07942,9000000.0
2007-07-10 17:36:00,2.07873,2.07978,2.07866,2.07978,7000000.0
2007-07-10 17:37:00,2.07982,2.07982,2.07865,2.07908,8000000.0
2007-07-10 17:38:00,2.08039,2.08086,2.07945,2.08086,8000000.0
2007-07-10 17:39:00,2.08024,2.08073,2.07958,2.07978,8000000.0
2007-07-10 17:40:00,2.08013,2.08036,2.07888,2.07896,11000000.0
2007-07-10 17:41:00,2.07916,2.07916,2.07835,2.07879,10000000.0
2007-07-10 17:42:00,2.07885,2.07967,2.0786,2.0786,11000000.0
2007-07-10 17:43:00,2.07882,2.07935,2.07861,2.07883,10000000.0
2007-07-10 17:44:00,2.07935,2.07945,2.07824,2.07824,7000000.0
2007-07-10 17:45:00,2.07916,2.07918,2.07857,2.07918,9000000.0
2007-07-10 17:46:00,2.07919,2.07928,2.0787,2.07902,8000000.0
2007-07-10 17:47:00,2.07981,2.07981,2.07735,2.078,8000000.0
2007-07-10 17:48:00,2.07839,2.07879,2.07808,2.07854,8000000.0
2007-07-10 17:49:00,2.07824,2.07824,2.07718,2.07718,10000000.0
2007-07-10 17:50:00,2.07876,2.07881,2.07832,2.07881,10000000.0
2007-07-10 17:51:00,2.0786,2.0787,2.07842,2.07857,8000000.0
2007-07-10 17:52:00,2.07845,2.07974,2.07845,2.07974,8000000.0
2007-07-10 17:53:00,2.07838,2.07882,2.07838,2.07856,9000000.0
2007-07-10 17:54:00,2.07907,2.07939,2.07827,2.07827,7000000.0
2007-07-10 17:55:00,2.07854,2.07892,2.07751,2.07838,9000000.0
2007-07-10 17:56:00,2.07834,2.07871,2.07771,2.07871,9000000.0
2007-07-10 17:57:00,2.07867,2.07867,2.07801,2.07865,9000000.0
2007-07-10 17:58:00,2.07866,2.07874,2.07789,2.07852,10000000.0
2007-07-10 17:59:00,2.07838,2.07874,2.07828,2.07873,7000000.0
2007-07-10 18:00:00,2.07815,2.07895,2.07814,2.07895,9000000.0
2007-07-10 18:01:00,2.07879,2.0791,2.07841,2.0791,8000000.0
2007-07-10 18:02:00,2.07893,2.07907,2.07855,2.07872,8000000.0
2007-07-10 18:03:00,2.0792,2.07946,2.079,2.07916,7000000.0
2007-07-10 18:04:00,2.07964,2.07964,2.07868,2.0792,7000000.0
2007-07-10 18:05:00,2.07934,2.07948,2.07888,2.0792,10000000.0
2007-07-10 18:06:00,2.07868,2.07945,2.07865,2.07945,8000000.0
2007-07-10 18:07:00,2.07969,2.08,2.07969,2.08,8000000.0
2007-07-10 18:08:00,2.07921,2.07955,2.07866,2.07929,11000000.0
2007-07-10 18:09:00,2.07964,2.08033,2.07934,2.08003,11000000.0
2007-07-10 18:10:00,2.0794,2.07956,2.07905,2.07946,8000000.0
2007-07-10 18:11:00,2.07873,2.07925,2.07873,2.07901,8000000.0
2007-07-10 18:12:00,2.07969,2.07969,2.0789,2.07944,8000000.0
2007-07-10 18:13:00,2.07963,2.0799,2.07931,2.07944,8000000.0
2007-07-10 18:14:00,2.07931,2.08023,2.0787,2.0787,11000000.0
2007-07-10 18:15:00,2.07974,2.08016,2.07885,2.07943,11000000.0
2007-07-10 18:16:00,2.08029,2.08045,2.0794,2.0794,8000000.0
2007-07-10 18:17:00,2.07998,2.08018,2.07904,2.07944,8000000.0
2007-07-10 18:18:00,2.07959,2.07966,2.07851,2.07898,11000000.0
2007-07-10 18:19:00,2.07946,2.07947,2.07898,2.07898,7000000.0
2007-07-10 18:20:00,2.07823,2.07951,2.07823,2.07903,8000000.0
2007-07-10 18:21:00,2.0789,2.07955,2.07835,2.07835,7000000.0
2007-07-10 18:22:00,2.07952,2.07959,2.07878,2.07889,8000000.0
2007-07-10 18:23:00,2.08031,2.08033,2.07849,2.07849,8000000.0
2007-07-10 18:24:00,2.08002,2.08018,2.07952,2.07952,11000000.0
2007-07-10 18:25:00,2.07916,2.08032,2.07916,2.0793,11000000.0
2007-07-10 18:26:00,2.0794,2.08012,2.07928,2.0794,11000000.0
2007-07-10 18:27:00,2.0797,2.07985,2.07883,2.07883,7000000.0
2007-07-10 18:28:00,2.07946,2.08054,2.07933,2.08054,8000000.0
2007-07-10 18:29:00,2.08062,2.08062,2.07934,2.07945,11000000.0
2007-07-10 18:30:00,2.08054,2.0806,2.07954,2.07954,8000000.0
2007-07-10 18:31:00,2.08059,2.08059,2.07901,2.07901,9000000.0
2007-07-10 18:32:00,2.07926,2.07939,2.07833,2.07915,10000000.0
2007-07-10 18:33:00,2.07921,2.07991,2.07921,2.07987,10000000.0
2007-07-10 18:34:00,2.0785,2.07984,2.0785,2.07886,11000000.0
2007-07-10 18:35:00,2.0794,2.0795,2.07875,2.07882,7000000.0
2007-07-10 18:36:00,2.0794,2.07993,2.07905,2.07926,9000000.0
2007-07-10 18:37:00,2.07872,2.07929,2.07794,2.07878,10000000.0
2007-07-10 18:38:00,2.07885,2.07967,2.07834,2.07834,10000000.0
2007-07-10 18:39:00,2.07876,2.07876,2.07802,2.07859,9000000.0
2007-07-10 18:40:00,2.0787,2.07875,2.07796,2.07842,8000000.0
2007-07-10 18:41:00,2.07881,2.07892,2.0781,2.07885,9000000.0
2007-07-10 18:42:00,2.07886,2.07917,2.07815,2.07889,7000000.0
2007-07-10 18:43:00,2.07884,2.07914,2.07813,2.07813,7000000.0
2007-07-10 18:44:00,2.07845,2.07897,2.07797,2.07879,11000000.0
2007-07-10 18:45:00,2.07884,2.07886,2.07846,2.07886,7000000.0
2007-07-10 18:46:00,2.07881,2.07881,2.07808,2.07867,11000000.0
2007-07-10 18:47:00,2.07825,2.07879,2.07825,2.07872,7000000.0
2007-07-10 18:48:00,2.07821,2.07858,2.07806,2.07835,7000000.0
2007-07-10 18:49:00,2.07835,2.07866,2.07817,2.07858,7000000.0
2007-07-10 18:50:00,2.07843,2.07875,2.07791,2.07875,11000000.0
2007-07-10 18:51:00,2.07834,2.07841,2.07799,2.07841,9000000.0
2007-07-10 18:52:00,2.07777,2.07823,2.07746,2.07809,8000000.0
2007-07-10 18:53:00,2.0775,2.07809,2.0775,2.07798,8000000.0
2007-07-10 18:54:00,2.07762,2.07825,2.07713,2.07825,8000000.0
2007-07-10 18:55:00,2.07753,2.0781,2.07702,2.07787,10000000.0
2007-07-10 18:56:00,2.07711,2.07834,2.07711,2.07834,7000000.0
2007-07-10 18:57:00,2.07861,2.07878,2.07849,2.07878,8000000.0
2007-07-10 18:58:00,2.07854,2.07902,2.07762,2.07762,8000000.0
2007-07-10 18:59:00,2.07866,2.07896,2.07774,2.07774,7000000.0
2007-07-10 19:00:00,2.07834,2.07952,2.07799,2.07952,7000000.0
2007-07-10 19:01:00,2.07878,2.0796,2.07834,2.07856,9000000.0
2007-07-10 19:02:00,2.07963,2.0799,2.0783,2.07877,7000000.0
2007-07-10 19:03:00,2.07914,2.07983,2.07899,2.07921,8000000.0
2007-07-10 19:04:00,2.07838,2.07945,2.07822,2.07895,8000000.0
2007-07-10 19:05:00,2.07849,2.07884,2.07743,2.07884,9000000.0
2007-07-10 19:06:00,2.07798,2.07839,2.07764,2.07827,8000000.0
2007-07-10 19:07:00,2.07826,2.07829,2.07705,2.0776,11000000.0
2007-07-10 19:08:00,2.07838,2.07838,2.07681,2.07713,8000000.0
2007-07-10 19:09:00,2.07734,2.07754,2.07681,2.07719,8000000.0
2007-07-10 19:10:00,2.07724,2.07817,2.07687,2.07817,9000000.0
2007-07-10 19:11:00,2.07757,2.0785,2.07705,2.0785,11000000.0
2007-07-10 19:12:00,2.07673,2.07873,2.07673,2.07873,8000000.0
2007-07-10 19:13:00,2.07705,2.07887,2.07705,2.07887,10000000.0
2007-07-10 19:14:00,2.07782,2.07874,2.07747,2.07831,10000000.0
2007-07-10 19:15:00,2.0773,2.07856,2.07718,2.07841,11000000.0
2007-07-10 19:16:00,2.0781,2.07848,2.07795,2.0781,8000000.0
2007-07-10 19:17:00,2.0792,2.0792,2.07789,2.07789,7000000.0
2007-07-10 19:18:00,2.07921,2.07921,2.07786,2.07792,9000000.0
2007-07-10 19:19:00,2.07938,2.07938,2.07791,2.07791,7000000.0
2007-07-10 19:20:00,2.07849,2.07849,2.07788,2.07788,7000000.0
2007-07-10 19:21:00,2.07808,2.07917,2.07808,2.07878,7000000.0
2007-07-10 19:22:00,2.07936,2.07947,2.07876,2.07912,11000000.0
2007-07-10 19:23:00,2.07881,2.07993,2.07881,2.07924,7000000.0
2007-07-10 19:24:00,2.0797,2.08024,2.07928,2.08024,10000000.0
2007-07-10 19:25:00,2.08015,2.08028,2.07913,2.07913,7000000.0
2007-07-10 19:26:00,2.07935,2.08034,2.07924,2.08008,10000000.0
2007-07-10 19:27:00,2.08013,2.08013,2.07962,2.08013,8000000.0
2007-07-10 19:28:00,2.08021,2.08045,2.08006,2.08006,8000000.0
2007-07-10 19:29:00,2.08054,2.08056,2.07923,2.07923,8000000.0
2007-07-10 19:30:00,2.08084,2.08084,2.07914,2.07941,11000000.0
2007-07-10 19:32:00,2.0806,2.0806,2.07894,2.07947,8000000.0
2007-07-10 19:33:00,2.08012,2.08049,2.07942,2.08049,8000000.0
2007-07-10 19:34:00,2.07996,2.08025,2.07915,2.07915,8000000.0
2007-07-10 19:35:00,2.08035,2.08047,2.07853,2.07853,7000000.0
2007-07-10 19:36:00,2.07881,2.07993,2.07861,2.07888,8000000.0
2007-07-10 19:37:00,2.07822,2.07971,2.07819,2.07902,10000000.0
2007-07-10 19:38:00,2.07854,2.07909,2.07777,2.07907,9000000.0
2007-07-10 19:39:00,2.07957,2.07998,2.07902,2.07925,9000000.0
2007-07-10 19:40:00,2.07882,2.07953,2.07882,2.07937,7000000.0
2007-07-10 19:41:00,2.07843,2.08019,2.07843,2.08019,7000000.0
2007-07-10 19:42:00,2.08004,2.08008,2.0792,2.07954,8000000.0
2007-07-10 19:43:00,2.08055,2.08055,2.07932,2.07932,11000000.0
2007-07-10 19:44:00,2.08011,2.08011,2.07846,2.07899,8000000.0
2007-07-10 19:45:00,2.07885,2.07925,2.07852,2.07907,7000000.0
2007-07-10 19:46:00,2.07884,2.08004,2.07884,2.0798,10000000.0
2007-07-10 19:47:00,2.07899,2.08047,2.07899,2.08041,8000000.0
2007-07-10 19:48:00,2.08011,2.08037,2.0796,2.07963,7000000.0
2007-07-10 19:49:00,2.07985,2.0806,2.07964,2.08031,9000000.0
2007-07-10 19:50:00,2.08074,2.08074,2.08003,2.08003,7000000.0
2007-07-10 19:51:00,2.0802,2.08118,2.0802,2.08061,8000000.0
2007-07-10 19:52:00,2.08066,2.0812,2.08027,2.08105,7000000.0
2007-07-10 19:53:00,2.08013,2.0815,2.08013,2.08139,9000000.0
2007-07-10 19:54:00,2.08044,2.08131,2.08044,2.08112,8000000.0
2007-07-10 19:55:00,2.08129,2.08129,2.08003,2.08059,9000000.0
2007-07-10 19:56:00,2.08026,2.08122,2.08026,2.081,7000000.0
2007-07-10 19:57:00,2.08057,2.08064,2.08005,2.08056,7000000.0
2007-07-10 19:58:00,2.08006,2.08047,2.07989,2.08033,9000000.0
2007-07-10 19:59:00,2.07985,2.0807,2.07985,2.08047,10000000.0
2007-07-10 20:00:00,2.0803,2.08061,2.07966,2.08011,8000000.0
2007-07-10 20:01:00,2.08062,2.08083,2.07962,2.08043,8000000.0
2007-07-10 20:02:00,2.08061,2.08069,2.07972,2.07993,11000000.0
2007-07-10 20:03:00,2.08033,2.08036,2.0796,2.08033,9000000.0
2007-07-10 20:04:00,2.0801,2.08047,2.07968,2.08023,11000000.0
2007-07-10 20:05:00,2.08029,2.08042,2.07965,2.07974,9000000.0
2007-07-10 20:06:00,2.07868,2.08004,2.07868,2.07983,10000000.0
2007-07-10 20:07:00,2.07974,2.08009,2.07931,2.07958,9000000.0
2007-07-10 20:08:00,2.07968,2.08047,2.07933,2.08047,7000000.0
2007-07-10 20:09:00,2.07917,2.08,2.07917,2.07946,9000000.0
2007-07-10 20:10:00,2.07935,2.07991,2.07927,2.07948,9000000.0
2007-07-10 20:11:00,2.07937,2.07989,2.07893,2.07972,9000000.0
2007-07-10 20:12:00,2.07952,2.08073,2.07952,2.08016,7000000.0
2007-07-10 20:13:00,2.08119,2.08119,2.07952,2.07983,8000000.0
2007-07-10 20:14:00,2.07954,2.07987,2.07921,2.07981,7000000.0
2007-07-10 20:15:00,2.07955,2.07971,2.07906,2.07928,11000000.0
2007-07-10 20:16:00,2.07979,2.0799,2.07908,2.0799,9000000.0
2007-07-10 20:17:00,2.08021,2.08021,2.07973,2.08016,9000000.0
2007-07-10 20:18:00,2.08051,2.08086,2.08003,2.08086,8000000.0
2007-07-10 20:19:00,2.08003,2.08003,2.07894,2.07946,7000000.0
2007-07-10 20:20:00,2.07988,2.07989,2.07928,2.07954,7000000.0
2007-07-10 20:21:00,2.08018,2.08027,2.07961,2.07961,7000000.0
2007-07-10 20:22:00,2.0796,2.08049,2.0796,2.08025,8000000.0
2007-07-10 20:23:00,2.07931,2.08042,2.07883,2.08042,11000000.0
2007-07-10 20:24:00,2.07954,2.07991,2.07952,2.07976,7000000.0
2007-07-10 20:25:00,2.08001,2.08001,2.07888,2.07952,10000000.0
2007-07-10 20:26:00,2.07969,2.07996,2.07892,2.07982,11000000.0
2007-07-10 20:27:00,2.0793,2.08001,2.07923,2.07992,7000000.0
2007-07-10 20:28:00,2.08021,2.08021,2.07978,2.07979,7000000.0
2007-07-10 20:29:00,2.08043,2.08075,2.08043,2.08066,11000000.0
2007-07-10 20:30:00,2.07881,2.08029,2.0787,2.07974,8000000.0
2007-07-10 20:31:00,2.08035,2.0805,2.0795,2.0805,8000000.0
2007-07-10 20:32:00,2.08061,2.08061,2.07973,2.07973,8000000.0
2007-07-10 20:33:00,2.07932,2.08031,2.07914,2.07976,7000000.0
2007-07-10 20:34:00,2.07941,2.08042,2.07926,2.07969,9000000.0
2007-07-10 20:35:00,2.0789,2.07946,2.07875,2.07946,10000000.0
2007-07-10 20:36:00,2.07952,2.07952,2.07883,2.07946,8000000.0
2007-07-10 20:37:00,2.07932,2.07957,2.07928,2.07936,7000000.0
2007-07-10 20:38:00,2.07947,2.07995,2.07926,2.07995,9000000.0
2007-07-10 20:39:00,2.07992,2.08037,2.07963,2.07963,8000000.0
2007-07-10 20:40:00,2.08044,2.08055,2.07954,2.07954,7000000.0
2007-07-10 20:41:00,2.08022,2.08022,2.07882,2.07932,7000000.0
2007-07-10 20:42:00,2.07918,2.07948,2.07858,2.07948,9000000.0
2007-07-10 20:43:00,2.07857,2.07925,2.07857,2.07925,8000000.0
2007-07-10 20:44:00,2.07883,2.07938,2.07882,2.07938,7000000.0
2007-07-10 20:45:00,2.07948,2.07948,2.07887,2.07935,10000000.0
2007-07-10 20:46:00,2.07932,2.07967,2.07914,2.07966,7000000.0
2007-07-10 20:47:00,2.07953,2.0799,2.07939,2.07965,7000000.0
2007-07-10 20:48:00,2.07931,2.08063,2.07931,2.08063,10000000.0
2007-07-10 20:49:00,2.08046,2.08087,2.08024,2.08028,7000000.0
2007-07-10 20:50:00,2.08039,2.08112,2.07998,2.07998,9000000.0
2007-07-10 20:51:00,2.08015,2.08015,2.07952,2.08014,8000000.0
2007-07-10 20:52:00,2.07963,2.08003,2.07911,2.08003,7000000.0
2007-07-10 20:53:00,2.07993,2.08068,2.07993,2.07993,9000000.0
2007-07-10 20:54:00,2.08026,2.08031,2.0792,2.0792,9000000.0
2007-07-10 20:55:00,2.07952,2.08007,2.07948,2.08003,11000000.0
2007-07-10 20:56:00,2.07953,2.0809,2.07953,2.07961,9000000.0
2007-07-10 20:57:00,2.08001,2.08081,2.07985,2.08019,11000000.0
2007-07-10 20:58:00,2.08087,2.08129,2.08003,2.08129,7000000.0
2007-07-10 20:59:00,2.08028,2.08067,2.08014,2.0805,7000000.0
2007-07-10 21:00:00,2.07986,2.08151,2.07955,2.08151,7000000.0
2007-07-10 21:01:00,2.0806,2.08075,2.08027,2.08073,11000000.0
2007-07-10 21:02:00,2.08025,2.08051,2.08013,2.08013,7000000.0
2007-07-10 21:03:00,2.08028,2.08059,2.07994,2.08059,8000000.0
2007-07-10 21:04:00,2.08051,2.08072,2.0799,2.08072,11000000.0
2007-07-10 21:05:00,2.0803,2.0803,2.07991,2.07991,8000000.0
2007-07-10 21:06:00,2.07966,2.08057,2.07963,2.08033,11000000.0
2007-07-10 21:07:00,2.08041,2.08069,2.08,2.08025,11000000.0
2007-07-10 21:08:00,2.08082,2.08105,2.0806,2.08105,8000000.0
2007-07-10 21:09:00,2.0811,2.08117,2.08024,2.08024,7000000.0
2007-07-10 21:10:00,2.08055,2.08055,2.07986,2.08047,8000000.0
2007-07-10 21:11:00,2.08052,2.08054,2.0802,2.0802,8000000.0
2007-07-10 21:12:00,2.08053,2.08102,2.08,2.08078,8000000.0
2007-07-10 21:13:00,2.07999,2.08042,2.0797,2.08042,7000000.0
2007-07-10 21:14:00,2.07983,2.08038,2.07983,2.08022,8000000.0
2007-07-10 21:15:00,2.08011,2.08021,2.07991,2.07991,9000000.0
2007-07-10 21:16:00,2.08024,2.08069,2.07987,2.07987,9000000.0
2007-07-10 21:17:00,2.08051,2.08083,2.08043,2.08083,7000000.0
2007-07-10 21:18:00,2.08128,2.08142,2.08107,2.08142,8000000.0
2007-07-10 21:19:00,2.08063,2.08123,2.07998,2.08003,9000000.0
2007-07-10 21:20:00,2.08159,2.08171,2.07958,2.07958,10000000.0
2007-07-10 21:21:00,2.08003,2.08004,2.07983,2.07996,8000000.0
2007-07-10 21:22:00,2.07983,2.08075,2.07964,2.08075,11000000.0
2007-07-10 21:23:00,2.08004,2.08021,2.07979,2.0801,8000000.0
2007-07-10 21:24:00,2.07944,2.08011,2.07944,2.07985,8000000.0
2007-07-10 21:25:00,2.07962,2.07965,2.07941,2.07965,8000000.0
2007-07-10 21:26:00,2.081,2.081,2.07996,2.08006,8000000.0
2007-07-10 21:27:00,2.07908,2.08079,2.07908,2.08079,8000000.0
2007-07-10 21:28:00,2.08029,2.08059,2.07996,2.0804,10000000.0
2007-07-10 21:29:00,2.08045,2.08057,2.07978,2.08057,7000000.0
2007-07-10 21:30:00,2.08034,2.081,2.07991,2.07991,8000000.0
2007-07-10 21:31:00,2.07981,2.08007,2.07922,2.08006,7000000.0
2007-07-10 21:32:00,2.08038,2.08057,2.08023,2.0804,8000000.0
2007-07-10 21:33:00,2.07986,2.07996,2.07949,2.07988,11000000.0
2007-07-10 21:34:00,2.08,2.08091,2.07992,2.08091,8000000.0
2007-07-10 21:35:00,2.07969,2.07984,2.07915,2.07977,10000000.0
2007-07-10 21:36:00,2.08042,2.08125,2.08025,2.0809,11000000.0
2007-07-10 21:37:00,2.08108,2.08158,2.08108,2.08158,10000000.0
2007-07-10 21:38:00,2.08147,2.08153,2.08055,2.08055,8000000.0
2007-07-10 21:40:00,2.07987,2.0814,2.07987,2.08089,8000000.0
2007-07-10 21:41:00,2.08157,2.08173,2.07994,2.08173,10000000.0
2007-07-10 21:42:00,2.08013,2.08132,2.08007,2.08044,9000000.0
2007-07-10 21:43:00,2.0801,2.08031,2.08009,2.08009,7000000.0
2007-07-10 21:44:00,2.07989,2.08056,2.07983,2.08056,7000000.0
2007-07-10 21:45:00,2.08004,2.08022,2.07954,2.07999,11000000.0
2007-07-10 21:46:00,2.08091,2.08105,2.08063,2.08063,7000000.0
2007-07-10 21:47:00,2.07999,2.08014,2.07993,2.07993,11000000.0
2007-07-10 21:48:00,2.08141,2.0815,2.08066,2.08066,7000000.0
2007-07-10 21:49:00,2.08008,2.0814,2.08008,2.0814,8000000.0
2007-07-10 21:50:00,2.08129,2.08129,2.07988,2.08,8000000.0
2007-07-10 21:51:00,2.08117,2.08125,2.07984,2.08004,8000000.0
2007-07-10 21:52:00,2.08128,2.08136,2.08008,2.08012,8000000.0
2007-07-10 21:53:00,2.07988,2.08001,2.07967,2.0799,8000000.0
2007-07-10 21:54:00,2.08085,2.08085,2.08056,2.08084,10000000.0
2007-07-10 21:56:00,2.08,2.08065,2.07994,2.08024,10000000.0
2007-07-10 21:57:00,2.07991,2.08005,2.07967,2.08001,7000000.0
2007-07-10 21:58:00,2.08055,2.08088,2.08028,2.08028,9000000.0
2007-07-10 21:59:00,2.08071,2.08075,2.0799,2.08001,7000000.0
2007-07-10 22:00:00,2.07987,2.0812,2.07987,2.0812,7000000.0
2007-07-10 22:01:00,2.08114,2.08114,2.08102,2.08106,7000000.0
2007-07-10 22:02:00,2.08097,2.08105,2.08089,2.08089,7000000.0
2007-07-10 22:03:00,2.08054,2.08054,2.08012,2.08052,10000000.0
2007-07-10 22:04:00,2.0801,2.08026,2.07976,2.08026,8000000.0
2007-07-10 22:05:00,2.08009,2.08009,2.07979,2.07979,6000000.0
2007-07-10 22:06:00,2.07989,2.08028,2.07963,2.07984,9000000.0
2007-07-10 22:07:00,2.07979,2.08024,2.07979,2.07996,6000000.0
2007-07-10 22:08:00,2.07985,2.08111,2.07985,2.08111,10000000.0
2007-07-10 22:09:00,2.08088,2.08088,2.08005,2.08013,7000000.0
2007-07-10 22:10:00,2.08109,2.08135,2.08062,2.08135,11000000.0
2007-07-10 22:11:00,2.08131,2.08131,2.08018,2.08018,8000000.0
2007-07-10 22:12:00,2.08051,2.0811,2.08051,2.0807,8000000.0
2007-07-10 22:13:00,2.08009,2.08052,2.08009,2.08052,10000000.0
2007-07-10 22:14:00,2.08019,2.08128,2.08019,2.08079,7000000.0
2007-07-10 22:15:00,2.08041,2.08054,2.08034,2.08054,7000000.0
2007-07-10 22:16:00,2.08046,2.081,2.08008,2.081,11000000.0
2007-07-10 22:17:00,2.08029,2.08038,2.08014,2.08034,7000000.0
2007-07-10 22:18:00,2.08141,2.08141,2.08034,2.08106,10000000.0
2007-07-10 22:19:00,2.08065,2.08155,2.08047,2.08047,8000000.0
2007-07-10 22:20:00,2.08159,2.08175,2.08054,2.08054,11000000.0
2007-07-10 22:21:00,2.08012,2.08039,2.08012,2.08039,7000000.0
2007-07-10 22:22:00,2.08059,2.08077,2.08017,2.08019,7000000.0
2007-07-10 22:23:00,2.08052,2.08054,2.08008,2.08008,8000000.0
2007-07-10 22:24:00,2.08071,2.08164,2.08031,2.08031,10000000.0
2007-07-10 22:25:00,2.0809,2.08212,2.08018,2.08212,10000000.0
2007-07-10 22:26:00,2.08196,2.08224,2.08085,2.08224,8000000.0
2007-07-10 22:27:00,2.08217,2.08224,2.08125,2.08144,10000000.0
2007-07-10 22:28:00,2.08143,2.08269,2.08108,2.08225,10000000.0
2007-07-10 22:29:00,2.08051,2.08137,2.08035,2.08118,11000000.0
2007-07-10 22:30:00,2.08153,2.0821,2.08096,2.0821,8000000.0
2007-07-10 22:31:00,2.08108,2.08132,2.08056,2.08132,7000000.0
2007-07-10 22:32:00,2.08145,2.08208,2.08135,2.08208,7000000.0
2007-07-10 22:34:00,2.08116,2.08293,2.08071,2.08293,8000000.0
2007-07-10 22:35:00,2.08282,2.08311,2.0816,2.08311,10000000.0
2007-07-10 22:36:00,2.08218,2.08248,2.08169,2.08248,8000000.0
2007-07-10 22:37:00,2.08186,2.08202,2.08067,2.08158,9000000.0
2007-07-10 22:38:00,2.0822,2.08231,2.08182,2.08182,8000000.0
2007-07-10 22:39:00,2.08155,2.08195,2.08153,2.08153,10000000.0
2007-07-10 22:40:00,2.08068,2.08263,2.08068,2.08183,8000000.0
2007-07-10 22:41:00,2.08174,2.08198,2.08157,2.0819,7000000.0
2007-07-10 22:42:00,2.08042,2.08222,2.08042,2.08211,11000000.0
2007-07-10 22:43:00,2.08188,2.08209,2.08184,2.08209,8000000.0
2007-07-10 22:44:00,2.08347,2.08347,2.08225,2.08255,10000000.0
2007-07-10 22:45:00,2.08279,2.08284,2.08172,2.08269,8000000.0
2007-07-10 22:46:00,2.0826,2.08273,2.08184,2.08209,11000000.0
2007-07-10 22:47:00,2.08286,2.0831,2.08126,2.0831,8000000.0
2007-07-10 22:48:00,2.08082,2.08307,2.08082,2.08263,10000000.0
2007-07-10 22:49:00,2.08349,2.08388,2.08096,2.08096,8000000.0
2007-07-10 22:50:00,2.08258,2.08258,2.08103,2.08228,10000000.0
2007-07-10 22:51:00,2.08207,2.08227,2.08106,2.08227,7000000.0
2007-07-10 22:52:00,2.0818,2.08293,2.08115,2.08282,8000000.0
2007-07-10 22:53:00,2.08212,2.08228,2.08063,2.08228,8000000.0
2007-07-10 22:54:00,2.08249,2.08266,2.08068,2.08068,9000000.0
2007-07-10 22:55:00,2.08231,2.08231,2.08193,2.08217,10000000.0
2007-07-10 22:56:00,2.08231,2.08295,2.08231,2.08291,8000000.0
2007-07-10 22:57:00,2.08302,2.08346,2.08292,2.08317,9000000.0
2007-07-10 22:58:00,2.08302,2.08368,2.08286,2.08368,8000000.0
2007-07-10 22:59:00,2.0831,2.08366,2.08254,2.08366,11000000.0
2007-07-10 23:00:00,2.08423,2.08478,2.08423,2.08451,7000000.0
2007-07-10 23:02:00,2.08259,2.0832,2.08259,2.0832,9000000.0
2007-07-10 23:03:00,2.08244,2.08283,2.08244,2.08262,6000000.0
2007-07-10 23:04:00,2.08286,2.08325,2.08247,2.08247,7000000.0
2007-07-10 23:05:00,2.08259,2.08328,2.08244,2.08279,8000000.0
2007-07-10 23:06:00,2.08308,2.08352,2.08249,2.08312,7000000.0
2007-07-10 23:07:00,2.08387,2.08387,2.08309,2.08314,8000000.0
2007-07-10 23:08:00,2.08354,2.08354,2.08267,2.08291,8000000.0
2007-07-10 23:09:00,2.0825,2.0834,2.0825,2.0834,10000000.0
2007-07-10 23:10:00,2.08278,2.08348,2.08247,2.08265,11000000.0
2007-07-10 23:11:00,2.08289,2.0835,2.08275,2.08275,7000000.0
2007-07-10 23:12:00,2.08386,2.08393,2.08359,2.08374,8000000.0
2007-07-10 23:14:00,2.08278,2.08328,2.0827,2.0828,7000000.0
2007-07-10 23:15:00,2.08024,2.08241,2.08024,2.08241,7000000.0
2007-07-10 23:16:00,2.08342,2.08342,2.08261,2.0827,8000000.0
2007-07-10 23:17:00,2.08418,2.08427,2.08315,2.08315,5000000.0
2007-07-10 23:18:00,2.0843,2.0843,2.08229,2.08229,8000000.0
2007-07-10 23:19:00,2.08302,2.08333,2.08188,2.0825,9000000.0
2007-07-10 23:20:00,2.08229,2.08372,2.08229,2.08253,8000000.0
2007-07-10 23:21:00,2.08402,2.08425,2.08402,2.08424,6000000.0
2007-07-10 23:22:00,2.08407,2.08407,2.08264,2.08322,11000000.0
2007-07-10 23:23:00,2.08361,2.08415,2.08361,2.08415,8000000.0
2007-07-10 23:24:00,2.08391,2.08394,2.0827,2.0827,9000000.0
2007-07-10 23:26:00,2.08268,2.08371,2.08239,2.08368,7000000.0
2007-07-10 23:27:00,2.08418,2.08418,2.08275,2.08286,10000000.0
2007-07-10 23:28:00,2.08426,2.08438,2.08356,2.08356,10000000.0
2007-07-10 23:29:00,2.0844,2.08468,2.08413,2.08468,7000000.0
2007-07-10 23:30:00,2.08304,2.08344,2.08304,2.08344,7000000.0
2007-07-10 23:31:00,2.08241,2.08241,2.08214,2.0824,7000000.0
2007-07-10 23:32:00,2.08207,2.08288,2.08207,2.08258,8000000.0
2007-07-10 23:33:00,2.08163,2.08237,2.08163,2.08221,9000000.0
2007-07-10 23:34:00,2.08125,2.08342,2.08125,2.08339,6000000.0
2007-07-10 23:35:00,2.08294,2.08323,2.08128,2.08282,8000000.0
2007-07-10 23:36:00,2.08321,2.08332,2.08126,2.08263,8000000.0
2007-07-10 23:37:00,2.08311,2.0834,2.08274,2.08286,7000000.0
2007-07-10 23:38:00,2.08401,2.08401,2.0817,2.08288,8000000.0
2007-07-10 23:39:00,2.08341,2.08418,2.08333,2.08418,8000000.0
2007-07-10 23:40:00,2.08478,2.08485,2.08236,2.08236,8000000.0
2007-07-10 23:41:00,2.08293,2.08366,2.08293,2.08366,5000000.0
2007-07-10 23:42:00,2.08274,2.0835,2.08186,2.08299,8000000.0
2007-07-10 23:43:00,2.08289,2.08351,2.08268,2.08305,8000000.0
2007-07-10 23:44:00,2.08292,2.08347,2.08094,2.08094,9000000.0
2007-07-10 23:45:00,2.08271,2.08274,2.07924,2.07924,6000000.0
2007-07-10 23:46:00,2.08208,2.08317,2.08087,2.08087,9000000.0
2007-07-10 23:47:00,2.08269,2.08286,2.08237,2.08272,7000000.0
2007-07-10 23:48:00,2.08289,2.08323,2.08271,2.08271,8000000.0
2007-07-10 23:49:00,2.08258,2.08258,2.08077,2.08235,11000000.0
2007-07-10 23:50:00,2.08456,2.08672,2.08456,2.08658,7000000.0
2007-07-10 23:51:00,2.08683,2.08738,2.08159,2.08164,11000000.0
2007-07-10 23:52:00,2.08826,2.08826,2.08396,2.0867,8000000.0
2007-07-10 23:53:00,2.08762,2.08863,2.08725,2.08798,8000000.0
2007-07-10 23:54:00,2.08738,2.08797,2.08711,2.08736,7000000.0
2007-07-10 23:55:00,2.08697,2.08727,2.08636,2.08636,7000000.0
2007-07-10 23:56:00,2.08625,2.08687,2.08603,2.08631,9000000.0
2007-07-10 23:57:00,2.08612,2.08634,2.08577,2.08611,7000000.0
2007-07-10 23:58:00,2.08605,2.08681,2.08605,2.08659,8000000.0
2007-07-10 23:59:00,2.08642,2.08656,2.08599,2.08599,7000000.0
2007-07-11 00:00:00,2.08616,2.08741,2.08616,2.08677,9000000.0
2007-07-11 00:01:00,2.08713,2.08724,2.08641,2.08646,11000000.0
2007-07-11 00:02:00,2.08604,2.08714,2.08597,2.08637,7000000.0
2007-07-11 00:03:00,2.08593,2.08605,2.08558,2.0859,8000000.0
2007-07-11 00:04:00,2.0858,2.0858,2.08521,2.08531,7000000.0
2007-07-11 00:05:00,2.08543,2.08551,2.08509,2.08551,7000000.0
2007-07-11 00:06:00,2.08542,2.08555,2.07839,2.07839,10000000.0
2007-07-11 00:07:00,2.0856,2.0856,2.08465,2.08477,8000000.0
2007-07-11 00:08:00,2.08588,2.08602,2.08515,2.08531,7000000.0
2007-07-11 00:09:00,2.08531,2.08531,2.08482,2.08497,7000000.0
2007-07-11 00:10:00,2.08538,2.08572,2.0853,2.08543,7000000.0
2007-07-11 00:11:00,2.08575,2.08614,2.08548,2.08548,8000000.0
2007-07-11 00:12:00,2.08551,2.08612,2.08543,2.08563,8000000.0
2007-07-11 00:13:00,2.08548,2.08576,2.08518,2.08561,11000000.0
2007-07-11 00:14:00,2.08557,2.08588,2.08542,2.08556,8000000.0
2007-07-11 00:15:00,2.08569,2.08569,2.08474,2.08527,8000000.0
2007-07-11 00:16:00,2.08482,2.08595,2.08482,2.08541,7000000.0
2007-07-11 00:17:00,2.08593,2.0864,2.08523,2.08568,8000000.0
2007-07-11 00:18:00,2.08643,2.08643,2.08529,2.08573,8000000.0
2007-07-11 00:19:00,2.08563,2.0865,2.08563,2.08632,11000000.0
2007-07-11 00:20:00,2.08566,2.08665,2.08538,2.08665,10000000.0
2007-07-11 00:21:00,2.08579,2.08613,2.08513,2.08525,7000000.0
2007-07-11 00:22:00,2.08553,2.08558,2.08485,2.08537,7000000.0
2007-07-11 00:23:00,2.08531,2.08554,2.08516,2.08516,7000000.0
2007-07-11 00:24:00,2.08525,2.08525,2.08441,2.08441,8000000.0
2007-07-11 00:25:00,2.08447,2.08454,2.08414,2.08414,7000000.0
2007-07-11 00:26:00,2.08427,2.08454,2.08412,2.08418,8000000.0
2007-07-11 00:27:00,2.08521,2.0854,2.08452,2.08489,8000000.0
2007-07-11 00:28:00,2.08488,2.08586,2.08424,2.08586,11000000.0
2007-07-11 00:29:00,2.08496,2.08529,2.08447,2.08504,10000000.0
2007-07-11 00:30:00,2.08474,2.08531,2.08474,2.08499,8000000.0
2007-07-11 00:31:00,2.08473,2.08475,2.08454,2.08472,8000000.0
2007-07-11 00:32:00,2.0838,2.0845,2.08369,2.08433,8000000.0
2007-07-11 00:33:00,2.08422,2.08422,2.0835,2.08361,9000000.0
2007-07-11 00:34:00,2.08342,2.0841,2.08327,2.0841,9000000.0
2007-07-11 00:35:00,2.084,2.08406,2.08372,2.084,11000000.0
2007-07-11 00:36:00,2.08371,2.08403,2.0837,2.08403,8000000.0
2007-07-11 00:37:00,2.08347,2.08401,2.08347,2.08368,8000000.0
2007-07-11 00:38:00,2.08362,2.08406,2.08362,2.08385,10000000.0
2007-07-11 00:39:00,2.08376,2.08438,2.08346,2.08398,7000000.0
2007-07-11 00:40:00,2.08409,2.08418,2.08374,2.08396,9000000.0
2007-07-11 00:41:00,2.08441,2.08445,2.08413,2.08414,8000000.0
2007-07-11 00:42:00,2.08455,2.08503,2.08391,2.08488,7000000.0
2007-07-11 00:43:00,2.08495,2.08495,2.08459,2.08482,7000000.0
2007-07-11 00:44:00,2.08505,2.08514,2.08414,2.08475,10000000.0
2007-07-11 00:45:00,2.08476,2.08476,2.08443,2.08461,7000000.0
2007-07-11 00:46:00,2.08402,2.08498,2.08402,2.08496,7000000.0
2007-07-11 00:47:00,2.08428,2.08517,2.08397,2.08397,9000000.0
2007-07-11 00:48:00,2.08494,2.08559,2.08485,2.08508,10000000.0
2007-07-11 00:49:00,2.08577,2.08577,2.08455,2.08552,9000000.0
2007-07-11 00:50:00,2.08509,2.08546,2.08482,2.0853,8000000.0
2007-07-11 00:51:00,2.08509,2.08564,2.08506,2.08506,7000000.0
2007-07-11 00:52:00,2.08508,2.08523,2.08431,2.0847,8000000.0
2007-07-11 00:53:00,2.08423,2.08483,2.08423,2.08445,5000000.0
2007-07-11 00:54:00,2.08397,2.08489,2.08397,2.08435,8000000.0
2007-07-11 00:55:00,2.0842,2.08449,2.08406,2.08449,9000000.0
2007-07-11 00:56:00,2.08374,2.08482,2.08374,2.08482,5000000.0
2007-07-11 00:57:00,2.08458,2.08475,2.0844,2.0845,10000000.0
2007-07-11 00:58:00,2.08487,2.08527,2.08487,2.08492,5000000.0
2007-07-11 00:59:00,2.08511,2.08543,2.08481,2.08543,7000000.0
2007-07-11 01:00:00,2.08558,2.08581,2.08484,2.08484,8000000.0
2007-07-11 01:01:00,2.08449,2.085,2.084,2.08443,11000000.0
2007-07-11 01:02:00,2.08446,2.08542,2.08429,2.0853,11000000.0
2007-07-11 01:03:00,2.08415,2.0847,2.08403,2.08462,9000000.0
2007-07-11 01:04:00,2.08421,2.08475,2.08417,2.08469,10000000.0
2007-07-11 01:05:00,2.08435,2.08465,2.08425,2.08425,9000000.0
2007-07-11 01:06:00,2.08406,2.08468,2.08406,2.0846,7000000.0
2007-07-11 01:07:00,2.08445,2.08467,2.08442,2.08449,5000000.0
2007-07-11 01:08:00,2.08457,2.08457,2.08398,2.08445,8000000.0
2007-07-11 01:09:00,2.0842,2.08444,2.08397,2.08409,7000000.0
2007-07-11 01:10:00,2.08425,2.08452,2.08404,2.08442,11000000.0
2007-07-11 01:11:00,2.08386,2.08424,2.08349,2.08411,7000000.0
2007-07-11 01:12:00,2.08367,2.08404,2.08333,2.08358,10000000.0
2007-07-11 01:13:00,2.08342,2.08352,2.08294,2.08305,7000000.0
2007-07-11 01:14:00,2.08373,2.08401,2.08332,2.08332,8000000.0
2007-07-11 01:15:00,2.0842,2.0842,2.08345,2.08381,9000000.0
2007-07-11 01:16:00,2.08387,2.08416,2.08344,2.08401,11000000.0
2007-07-11 01:17:00,2.08421,2.0845,2.08421,2.08435,8000000.0
2007-07-11 01:18:00,2.0843,2.08466,2.08411,2.08437,8000000.0
2007-07-11 01:19:00,2.08432,2.08432,2.08381,2.08381,11000000.0
2007-07-11 01:20:00,2.08411,2.08449,2.08323,2.08449,7000000.0
2007-07-11 01:21:00,2.08417,2.08493,2.08417,2.08427,8000000.0
2007-07-11 01:22:00,2.08378,2.08436,2.08378,2.08422,11000000.0
2007-07-11 01:23:00,2.08398,2.08442,2.08397,2.08425,9000000.0
2007-07-11 01:24:00,2.08419,2.08465,2.08411,2.08441,7000000.0
2007-07-11 01:25:00,2.08422,2.08449,2.08368,2.08402,11000000.0
2007-07-11 01:26:00,2.08408,2.08426,2.08386,2.0839,9000000.0
2007-07-11 01:27:00,2.0846,2.08465,2.08426,2.08449,7000000.0
2007-07-11 01:28:00,2.08498,2.085,2.08416,2.08416,10000000.0
2007-07-11 01:29:00,2.08426,2.08461,2.08426,2.08442,7000000.0
2007-07-11 01:30:00,2.08458,2.08467,2.08392,2.08436,10000000.0
2007-07-11 01:31:00,2.08445,2.08463,2.08375,2.08459,11000000.0
2007-07-11 01:32:00,2.08431,2.08489,2.08431,2.08471,7000000.0
2007-07-11 01:33:00,2.08475,2.08475,2.08413,2.08453,9000000.0
2007-07-11 01:34:00,2.08457,2.08467,2.08415,2.08437,9000000.0
2007-07-11 01:35:00,2.08436,2.08437,2.08396,2.08412,11000000.0
2007-07-11 01:36:00,2.08407,2.08429,2.08366,2.08411,7000000.0
2007-07-11 01:37:00,2.08405,2.08424,2.08354,2.08424,11000000.0
2007-07-11 01:38:00,2.08414,2.08459,2.08343,2.08343,8000000.0
2007-07-11 01:40:00,2.08436,2.08479,2.08436,2.08471,5000000.0
2007-07-11 01:41:00,2.08481,2.08481,2.08456,2.08473,7000000.0
2007-07-11 01:42:00,2.08522,2.08531,2.0847,2.08499,8000000.0
2007-07-11 01:43:00,2.08462,2.08464,2.08423,2.08464,7000000.0
2007-07-11 01:44:00,2.08495,2.08544,2.08478,2.08532,11000000.0
2007-07-11 01:45:00,2.08452,2.0852,2.08452,2.0852,10000000.0
2007-07-11 01:46:00,2.08454,2.08559,2.08454,2.08559,11000000.0
2007-07-11 01:47:00,2.08485,2.08526,2.08433,2.08481,8000000.0
2007-07-11 01:48:00,2.08476,2.0852,2.08475,2.08512,8000000.0
2007-07-11 01:49:00,2.08482,2.08499,2.08437,2.08471,8000000.0
2007-07-11 01:50:00,2.08547,2.08574,2.08532,2.08573,11000000.0
2007-07-11 01:51:00,2.08464,2.08494,2.08458,2.08475,7000000.0
2007-07-11 01:52:00,2.08496,2.08496,2.08384,2.08384,11000000.0
2007-07-11 01:53:00,2.08431,2.08456,2.08387,2.08449,7000000.0
2007-07-11 01:54:00,2.08397,2.08436,2.08358,2.08358,7000000.0
2007-07-11 01:55:00,2.08399,2.08399,2.08326,2.0835,7000000.0
2007-07-11 01:56:00,2.08403,2.08433,2.08375,2.08375,8000000.0
2007-07-11 01:57:00,2.0834,2.08376,2.08339,2.08376,8000000.0
2007-07-11 01:58:00,2.08315,2.0838,2.08305,2.08363,10000000.0
2007-07-11 02:00:00,2.08314,2.08339,2.08275,2.08312,7000000.0
2007-07-11 02:01:00,2.08261,2.083,2.08261,2.08277,11000000.0
2007-07-11 02:02:00,2.08312,2.08315,2.08199,2.08315,11000000.0
2007-07-11 02:03:00,2.08287,2.08287,2.08244,2.08263,8000000.0
2007-07-11 02:04:00,2.08273,2.08292,2.08254,2.0827,7000000.0
2007-07-11 02:05:00,2.08248,2.08286,2.08245,2.08266,7000000.0
2007-07-11 02:06:00,2.08284,2.08314,2.08233,2.08233,11000000.0
2007-07-11 02:07:00,2.08225,2.08253,2.08191,2.08253,11000000.0
2007-07-11 02:08:00,2.08266,2.08293,2.08266,2.08293,5000000.0
2007-07-11 02:09:00,2.083,2.0831,2.08271,2.08287,7000000.0
2007-07-11 02:10:00,2.08278,2.08299,2.08269,2.08269,8000000.0
2007-07-11 02:11:00,2.08278,2.08296,2.0823,2.08238,7000000.0
2007-07-11 02:12:00,2.08237,2.08299,2.08237,2.08299,7000000.0
2007-07-11 02:13:00,2.08246,2.08273,2.0823,2.08269,11000000.0
2007-07-11 02:14:00,2.0825,2.0829,2.0822,2.08275,11000000.0
2007-07-11 02:15:00,2.08273,2.08273,2.08217,2.08248,6000000.0
2007-07-11 02:16:00,2.08285,2.08333,2.0826,2.08331,8000000.0
2007-07-11 02:17:00,2.08274,2.08274,2.08192,2.08214,11000000.0
2007-07-11 02:18:00,2.08283,2.08292,2.08226,2.08275,10000000.0
2007-07-11 02:19:00,2.08241,2.083,2.08231,2.08259,18000000.0
2007-07-11 02:20:00,2.08204,2.08271,2.0819,2.08269,8000000.0
2007-07-11 02:21:00,2.0826,2.0826,2.08209,2.08214,7000000.0
2007-07-11 02:22:00,2.08222,2.08288,2.08208,2.08211,8000000.0
2007-07-11 02:23:00,2.08235,2.08262,2.08235,2.08262,11000000.0
2007-07-11 02:24:00,2.0821,2.08244,2.08191,2.08244,8000000.0
2007-07-11 02:25:00,2.08233,2.08257,2.08222,2.08257,11000000.0
2007-07-11 02:26:00,2.08219,2.08224,2.08173,2.0822,11000000.0
2007-07-11 02:27:00,2.0821,2.0824,2.08166,2.0824,7000000.0
2007-07-11 02:28:00,2.0823,2.08242,2.08179,2.08179,8000000.0
2007-07-11 02:29:00,2.08218,2.08218,2.08168,2.08197,11000000.0
2007-07-11 02:30:00,2.08212,2.08284,2.0819,2.0819,7000000.0
2007-07-11 02:31:00,2.08277,2.083,2.08221,2.08266,12000000.0
2007-07-11 02:32:00,2.08267,2.08332,2.08242,2.08332,7000000.0
2007-07-11 02:33:00,2.08284,2.08296,2.08217,2.08217,10000000.0
2007-07-11 02:34:00,2.08293,2.08293,2.08235,2.08246,7000000.0
2007-07-11 02:35:00,2.08295,2.08295,2.08264,2.08288,7000000.0
2007-07-11 02:36:00,2.08291,2.08331,2.08278,2.08331,8000000.0
2007-07-11 02:37:00,2.08301,2.0836,2.08297,2.08297,12000000.0
2007-07-11 02:38:00,2.08305,2.08325,2.08274,2.08296,11000000.0
2007-07-11 02:39:00,2.08237,2.08299,2.08237,2.08292,11000000.0
2007-07-11 02:40:00,2.08302,2.08365,2.08292,2.08365,11000000.0
2007-07-11 02:41:00,2.08227,2.08274,2.08216,2.08237,10000000.0
2007-07-11 02:42:00,2.08381,2.08381,2.0825,2.0825,9000000.0
2007-07-11 02:43:00,2.08255,2.08322,2.08243,2.08322,9000000.0
2007-07-11 02:44:00,2.08251,2.08347,2.08251,2.08328,5000000.0
2007-07-11 02:45:00,2.08321,2.08354,2.08277,2.08318,11000000.0
2007-07-11 02:46:00,2.08303,2.08355,2.08303,2.08348,7000000.0
2007-07-11 02:47:00,2.08226,2.08264,2.07881,2.08264,9000000.0
2007-07-11 02:48:00,2.08417,2.08424,2.08383,2.08422,7000000.0
2007-07-11 02:49:00,2.08283,2.08352,2.08283,2.08342,12000000.0
2007-07-11 02:50:00,2.08333,2.08374,2.08333,2.08348,5000000.0
2007-07-11 02:51:00,2.08342,2.08358,2.08318,2.08332,11000000.0
2007-07-11 02:52:00,2.08362,2.08383,2.0831,2.08351,11000000.0
2007-07-11 02:53:00,2.08344,2.08376,2.08316,2.08352,10000000.0
2007-07-11 02:54:00,2.08353,2.08426,2.08353,2.08402,8000000.0
2007-07-11 02:55:00,2.08374,2.08429,2.08351,2.08388,8000000.0
2007-07-11 02:56:00,2.08386,2.08414,2.08353,2.08414,7000000.0
2007-07-11 02:57:00,2.08404,2.08423,2.08325,2.08371,13000000.0
2007-07-11 02:58:00,2.08376,2.08413,2.08376,2.08388,7000000.0
2007-07-11 02:59:00,2.08423,2.08423,2.08359,2.08393,14000000.0
2007-07-11 03:00:00,2.08368,2.08416,2.08358,2.08416,7000000.0
2007-07-11 03:01:00,2.08413,2.08413,2.08306,2.08374,14000000.0
2007-07-11 03:02:00,2.08378,2.08383,2.0831,2.0831,8000000.0
2007-07-11 03:03:00,2.08385,2.08389,2.08341,2.08356,11000000.0
2007-07-11 03:04:00,2.08377,2.08377,2.08322,2.08322,5000000.0
2007-07-11 03:05:00,2.08298,2.08349,2.08298,2.08349,8000000.0
2007-07-11 03:06:00,2.08344,2.08387,2.08344,2.08387,7000000.0
2007-07-11 03:07:00,2.08341,2.08368,2.08314,2.08333,8000000.0
2007-07-11 03:08:00,2.08284,2.08363,2.08275,2.08363,7000000.0
2007-07-11 03:09:00,2.08326,2.0837,2.08318,2.0837,11000000.0
2007-07-11 03:10:00,2.08388,2.08388,2.08293,2.08296,11000000.0
2007-07-11 03:11:00,2.08305,2.08367,2.08287,2.08367,11000000.0
2007-07-11 03:12:00,2.0827,2.08377,2.0827,2.08365,11000000.0
2007-07-11 03:13:00,2.08349,2.08363,2.08271,2.08311,7000000.0
2007-07-11 03:14:00,2.08321,2.08372,2.08321,2.08331,9000000.0
2007-07-11 03:15:00,2.08325,2.08361,2.08315,2.08361,8000000.0
2007-07-11 03:16:00,2.08301,2.08383,2.08292,2.08331,7000000.0
2007-07-11 03:17:00,2.0829,2.08352,2.0828,2.0828,7000000.0
2007-07-11 03:18:00,2.08377,2.08377,2.08262,2.08301,7000000.0
2007-07-11 03:19:00,2.08348,2.08352,2.08316,2.0835,8000000.0
2007-07-11 03:20:00,2.08313,2.08367,2.08313,2.08367,7000000.0
2007-07-11 03:21:00,2.0831,2.08341,2.08243,2.08326,10000000.0
2007-07-11 03:22:00,2.0831,2.08358,2.08292,2.08358,7000000.0
2007-07-11 03:23:00,2.08335,2.08335,2.08246,2.08246,7000000.0
2007-07-11 03:24:00,2.08277,2.08346,2.08277,2.0834,8000000.0
2007-07-11 03:25:00,2.0834,2.0834,2.08275,2.08276,8000000.0
2007-07-11 03:26:00,2.08287,2.08301,2.08262,2.08284,11000000.0
2007-07-11 03:27:00,2.08238,2.08285,2.08238,2.08284,8000000.0
2007-07-11 03:28:00,2.08332,2.08333,2.08314,2.08326,9000000.0
2007-07-11 03:29:00,2.08287,2.08303,2.08249,2.083,7000000.0
2007-07-11 03:30:00,2.08263,2.08276,2.08188,2.08276,8000000.0
2007-07-11 03:32:00,2.08308,2.08338,2.08284,2.08338,10000000.0
2007-07-11 03:33:00,2.08244,2.08309,2.08244,2.08273,7000000.0
2007-07-11 03:34:00,2.08281,2.08294,2.08226,2.08226,7000000.0
2007-07-11 03:35:00,2.08224,2.08286,2.08155,2.08286,10000000.0
2007-07-11 03:36:00,2.08273,2.08294,2.08197,2.08255,8000000.0
2007-07-11 03:37:00,2.08257,2.08293,2.08243,2.08243,8000000.0
2007-07-11 03:38:00,2.08239,2.08316,2.08239,2.08316,7000000.0
2007-07-11 03:39:00,2.08298,2.08298,2.0823,2.0823,7000000.0
2007-07-11 03:40:00,2.08216,2.08297,2.08211,2.08297,5000000.0
2007-07-11 03:41:00,2.08194,2.08218,2.08177,2.08208,7000000.0
2007-07-11 03:42:00,2.08258,2.08296,2.08238,2.08296,9000000.0
2007-07-11 03:43:00,2.08253,2.08304,2.08253,2.08288,7000000.0
2007-07-11 03:44:00,2.0828,2.08307,2.08216,2.08259,8000000.0
2007-07-11 03:45:00,2.08257,2.08293,2.08255,2.08255,7000000.0
2007-07-11 03:46:00,2.08275,2.08319,2.08245,2.08297,10000000.0
2007-07-11 03:48:00,2.08301,2.08301,2.0823,2.08283,10000000.0
2007-07-11 03:49:00,2.08269,2.08271,2.08178,2.08244,10000000.0
2007-07-11 03:50:00,2.08289,2.08289,2.08225,2.08276,9000000.0
2007-07-11 03:51:00,2.08267,2.08279,2.08227,2.08271,10000000.0
2007-07-11 03:52:00,2.08227,2.08293,2.08227,2.08293,7000000.0
2007-07-11 03:53:00,2.08283,2.08297,2.08237,2.08281,7000000.0
2007-07-11 03:54:00,2.08288,2.08307,2.08247,2.08307,8000000.0
2007-07-11 03:55:00,2.08211,2.08284,2.08211,2.08224,7000000.0
2007-07-11 03:56:00,2.08232,2.08258,2.08193,2.08244,9000000.0
2007-07-11 03:58:00,2.08235,2.08258,2.08227,2.08227,8000000.0
2007-07-11 03:59:00,2.08213,2.08226,2.08178,2.08226,7000000.0
2007-07-11 04:00:00,2.08195,2.08218,2.0816,2.08172,9000000.0
2007-07-11 04:01:00,2.08203,2.0823,2.08159,2.0823,8000000.0
2007-07-11 04:02:00,2.08234,2.08234,2.08134,2.08205,8000000.0
2007-07-11 04:03:00,2.0817,2.08202,2.08149,2.08198,7000000.0
2007-07-11 04:04:00,2.08169,2.08186,2.08101,2.08168,10000000.0
2007-07-11 04:05:00,2.08157,2.08177,2.08108,2.08127,11000000.0
2007-07-11 04:06:00,2.08179,2.08205,2.08124,2.08163,8000000.0
2007-07-11 04:07:00,2.08142,2.08164,2.08103,2.08157,7000000.0
2007-07-11 04:08:00,2.0815,2.08189,2.0815,2.08188,5000000.0
2007-07-11 04:09:00,2.08175,2.08208,2.08139,2.08139,8000000.0
2007-07-11 04:10:00,2.08132,2.08182,2.08132,2.08182,7000000.0
2007-07-11 04:11:00,2.0812,2.08161,2.08107,2.08152,11000000.0
2007-07-11 04:12:00,2.08128,2.08156,2.08097,2.08126,9000000.0
2007-07-11 04:13:00,2.08149,2.08152,2.08105,2.08105,7000000.0
2007-07-11 04:14:00,2.08152,2.08153,2.08113,2.08114,8000000.0
2007-07-11 04:15:00,2.08152,2.08152,2.08113,2.08114,7000000.0
2007-07-11 04:16:00,2.0817,2.0817,2.08113,2.08158,7000000.0
2007-07-11 04:18:00,2.08103,2.08137,2.08101,2.08128,6000000.0
2007-07-11 04:19:00,2.08073,2.08135,2.08069,2.08135,13000000.0
2007-07-11 04:20:00,2.08088,2.08148,2.08088,2.08137,6000000.0
2007-07-11 04:21:00,2.08145,2.08185,2.08128,2.08178,10000000.0
2007-07-11 04:22:00,2.08176,2.08213,2.0812,2.08154,8000000.0
2007-07-11 04:23:00,2.08215,2.08215,2.08138,2.08208,7000000.0
2007-07-11 04:24:00,2.08151,2.0823,2.08151,2.0823,8000000.0
2007-07-11 04:25:00,2.08148,2.0824,2.08148,2.08191,9000000.0
2007-07-11 04:26:00,2.08242,2.08272,2.08225,2.08266,8000000.0
2007-07-11 04:27:00,2.08264,2.08264,2.082,2.08219,7000000.0
2007-07-11 04:28:00,2.08189,2.08219,2.08177,2.08219,5000000.0
2007-07-11 04:29:00,2.08159,2.08215,2.08159,2.08197,8000000.0
2007-07-11 04:30:00,2.08162,2.08216,2.08125,2.08189,7000000.0
2007-07-11 04:31:00,2.08147,2.08152,2.08118,2.08134,11000000.0
2007-07-11 04:32:00,2.08146,2.08169,2.0813,2.08169,7000000.0
2007-07-11 04:33:00,2.0815,2.08183,2.08117,2.0813,8000000.0
2007-07-11 04:34:00,2.08123,2.08184,2.08104,2.08184,8000000.0
2007-07-11 04:35:00,2.08093,2.08114,2.08087,2.08112,4000000.0
2007-07-11 04:36:00,2.08137,2.08211,2.08101,2.08211,8000000.0
2007-07-11 04:37:00,2.0809,2.08157,2.0808,2.0808,8000000.0
2007-07-11 04:38:00,2.08071,2.08114,2.08068,2.08094,8000000.0
2007-07-11 04:39:00,2.08118,2.08118,2.08087,2.08105,10000000.0
2007-07-11 04:40:00,2.08069,2.08104,2.08048,2.08104,7000000.0
2007-07-11 04:41:00,2.08097,2.08108,2.08048,2.08093,11000000.0
2007-07-11 04:42:00,2.08066,2.08068,2.0803,2.08047,12000000.0
2007-07-11 04:43:00,2.08035,2.08052,2.08035,2.08044,8000000.0
2007-07-11 04:44:00,2.07981,2.08085,2.07981,2.08085,7000000.0
2007-07-11 04:45:00,2.08005,2.08043,2.08001,2.08039,10000000.0
2007-07-11 04:46:00,2.07948,2.08047,2.07946,2.08047,7000000.0
2007-07-11 04:47:00,2.08016,2.08038,2.08005,2.08038,9000000.0
2007-07-11 04:48:00,2.08014,2.08097,2.08014,2.08061,8000000.0
2007-07-11 04:49:00,2.08058,2.08102,2.08058,2.08096,7000000.0
2007-07-11 04:50:00,2.08018,2.08107,2.08018,2.08107,6000000.0
2007-07-11 04:51:00,2.08028,2.08054,2.08008,2.08054,7000000.0
2007-07-11 04:52:00,2.07978,2.08141,2.07978,2.08141,9000000.0
2007-07-11 04:53:00,2.08024,2.08085,2.08024,2.08083,8000000.0
2007-07-11 04:54:00,2.08065,2.08085,2.08033,2.08085,8000000.0
2007-07-11 04:55:00,2.08003,2.08047,2.08003,2.08043,22000000.0
2007-07-11 04:56:00,2.08068,2.08136,2.08068,2.08136,8000000.0
2007-07-11 04:57:00,2.08067,2.08074,2.08045,2.08065,8000000.0
2007-07-11 04:58:00,2.08052,2.08082,2.08039,2.08059,7000000.0
2007-07-11 04:59:00,2.08065,2.08118,2.08058,2.0809,7000000.0
2007-07-11 05:00:00,2.08115,2.08149,2.08065,2.08065,9000000.0
2007-07-11 05:01:00,2.08072,2.08096,2.08036,2.08059,11000000.0
2007-07-11 05:02:00,2.08067,2.08067,2.07981,2.07983,10000000.0
2007-07-11 05:03:00,2.08042,2.08048,2.07991,2.08015,24000000.0
2007-07-11 05:04:00,2.07994,2.08065,2.07988,2.08052,7000000.0
2007-07-11 05:05:00,2.08033,2.08081,2.0803,2.08037,20000000.0
2007-07-11 05:06:00,2.07997,2.08056,2.07997,2.08034,20000000.0
2007-07-11 05:08:00,2.08063,2.08072,2.08021,2.08072,7000000.0
2007-07-11 05:09:00,2.08037,2.0809,2.08031,2.0809,24000000.0
2007-07-11 05:10:00,2.08118,2.0813,2.08059,2.0813,7000000.0
2007-07-11 05:11:00,2.08094,2.08115,2.08083,2.08115,17000000.0
2007-07-11 05:12:00,2.08082,2.08125,2.08076,2.08125,10000000.0
2007-07-11 05:13:00,2.08057,2.08137,2.08057,2.08107,8000000.0
2007-07-11 05:14:00,2.08046,2.08141,2.08046,2.08141,7000000.0
2007-07-11 05:15:00,2.08075,2.08106,2.08054,2.08106,12000000.0
2007-07-11 05:16:00,2.08105,2.08151,2.08098,2.08151,7000000.0
2007-07-11 05:17:00,2.08138,2.08138,2.08099,2.08127,8000000.0
2007-07-11 05:18:00,2.08092,2.08111,2.08059,2.08059,7000000.0
2007-07-11 05:19:00,2.08111,2.08122,2.08086,2.08101,8000000.0
2007-07-11 05:20:00,2.08075,2.08137,2.08075,2.0813,19000000.0
2007-07-11 05:21:00,2.08104,2.0816,2.08103,2.08137,8000000.0
2007-07-11 05:22:00,2.08109,2.08161,2.08109,2.08136,9000000.0
2007-07-11 05:23:00,2.08156,2.08156,2.08114,2.08144,21000000.0
2007-07-11 05:24:00,2.08105,2.08145,2.08105,2.08124,8000000.0
2007-07-11 05:25:00,2.08084,2.08132,2.0806,2.08132,11000000.0
2007-07-11 05:26:00,2.08129,2.08129,2.08074,2.08089,8000000.0
2007-07-11 05:27:00,2.08114,2.08151,2.08106,2.0813,7000000.0
2007-07-11 05:28:00,2.081,2.08162,2.0808,2.08131,7000000.0
2007-07-11 05:29:00,2.08093,2.08168,2.08093,2.08168,5000000.0
2007-07-11 05:30:00,2.08125,2.08202,2.08125,2.08202,9000000.0
2007-07-11 05:31:00,2.08164,2.082,2.08164,2.08189,17000000.0
2007-07-11 05:32:00,2.08173,2.08194,2.08123,2.08131,14000000.0
2007-07-11 05:33:00,2.08151,2.08188,2.08137,2.08137,7000000.0
2007-07-11 05:34:00,2.08124,2.082,2.08124,2.082,31000000.0
2007-07-11 05:35:00,2.08118,2.08124,2.08118,2.08119,16000000.0
2007-07-11 05:36:00,2.08099,2.08159,2.08077,2.08159,7000000.0
2007-07-11 05:37:00,2.08083,2.08103,2.08083,2.08096,9000000.0
2007-07-11 05:38:00,2.081,2.08132,2.08091,2.08131,12000000.0
2007-07-11 05:39:00,2.08083,2.08141,2.08083,2.0813,9000000.0
2007-07-11 05:40:00,2.0812,2.08154,2.08075,2.08154,11000000.0
2007-07-11 05:41:00,2.08087,2.08087,2.0804,2.08087,7000000.0
2007-07-11 05:42:00,2.08111,2.08158,2.08063,2.08156,8000000.0
2007-07-11 05:43:00,2.08097,2.08138,2.08088,2.08138,11000000.0
2007-07-11 05:44:00,2.08088,2.08137,2.08074,2.08074,10000000.0
2007-07-11 05:45:00,2.0809,2.0814,2.0809,2.0814,12000000.0
2007-07-11 05:46:00,2.08108,2.08144,2.0809,2.08144,8000000.0
2007-07-11 05:47:00,2.08114,2.08153,2.08093,2.08132,7000000.0
2007-07-11 05:48:00,2.08187,2.08194,2.08173,2.08173,7000000.0
2007-07-11 05:49:00,2.08088,2.08157,2.08088,2.08157,7000000.0
2007-07-11 05:50:00,2.08108,2.0811,2.08085,2.0811,7000000.0
2007-07-11 05:51:00,2.08062,2.08129,2.08062,2.08124,29000000.0
2007-07-11 05:52:00,2.08102,2.08133,2.08095,2.08104,9000000.0
2007-07-11 05:53:00,2.08142,2.08142,2.08094,2.08136,9000000.0
2007-07-11 05:54:00,2.08129,2.082,2.08129,2.08151,7000000.0
2007-07-11 05:55:00,2.08096,2.08105,2.08086,2.08103,9000000.0
2007-07-11 05:56:00,2.08114,2.08176,2.08106,2.08176,8000000.0
2007-07-11 05:57:00,2.08095,2.08145,2.08076,2.08093,10000000.0
2007-07-11 05:58:00,2.0808,2.08132,2.08078,2.08103,12000000.0
2007-07-11 05:59:00,2.08072,2.08111,2.08065,2.08065,20000000.0
2007-07-11 06:00:00,2.08101,2.08157,2.08101,2.08157,7000000.0
2007-07-11 06:01:00,2.08066,2.08152,2.08066,2.08152,9000000.0
2007-07-11 06:02:00,2.0813,2.08189,2.0813,2.08181,11000000.0
2007-07-11 06:03:00,2.0811,2.08124,2.08109,2.08124,16000000.0
2007-07-11 06:04:00,2.08153,2.08163,2.08114,2.08163,12000000.0
2007-07-11 06:05:00,2.08161,2.08189,2.08138,2.08138,14000000.0
2007-07-11 06:06:00,2.08191,2.08237,2.08136,2.08213,11000000.0
2007-07-11 06:07:00,2.08202,2.08233,2.08175,2.08202,20000000.0
2007-07-11 06:08:00,2.08254,2.08288,2.08241,2.08256,7000000.0
2007-07-11 06:09:00,2.08212,2.08253,2.08186,2.08212,20000000.0
2007-07-11 06:10:00,2.08243,2.08282,2.08204,2.08282,7000000.0
2007-07-11 06:11:00,2.08194,2.08279,2.08194,2.08279,7000000.0
2007-07-11 06:12:00,2.08222,2.0826,2.08205,2.0826,8000000.0
2007-07-11 06:13:00,2.08235,2.08253,2.08192,2.08253,7000000.0
2007-07-11 06:14:00,2.08208,2.08255,2.08202,2.08202,7000000.0
2007-07-11 06:15:00,2.08212,2.08265,2.08156,2.08178,10000000.0
2007-07-11 06:16:00,2.08156,2.08276,2.08156,2.08276,4000000.0
2007-07-11 06:17:00,2.08209,2.08234,2.08186,2.08186,10000000.0
2007-07-11 06:18:00,2.08181,2.08215,2.08143,2.08151,10000000.0
2007-07-11 06:19:00,2.08194,2.08194,2.08151,2.08151,8000000.0
2007-07-11 06:20:00,2.08207,2.08265,2.08161,2.08265,11000000.0
2007-07-11 06:21:00,2.08202,2.08253,2.0817,2.08219,8000000.0
2007-07-11 06:22:00,2.08216,2.0826,2.08161,2.08161,8000000.0
2007-07-11 06:23:00,2.08203,2.08249,2.08167,2.08211,9000000.0
2007-07-11 06:24:00,2.08219,2.08226,2.08156,2.08212,11000000.0
2007-07-11 06:25:00,2.08202,2.08244,2.0818,2.08244,8000000.0
2007-07-11 06:26:00,2.08236,2.08261,2.08195,2.08261,6000000.0
2007-07-11 06:27:00,2.08187,2.08248,2.08187,2.08237,10000000.0
2007-07-11 06:28:00,2.08215,2.08271,2.08194,2.08229,8000000.0
2007-07-11 06:29:00,2.08183,2.08241,2.08183,2.08202,9000000.0
2007-07-11 06:30:00,2.08156,2.08255,2.08156,2.08255,20000000.0
2007-07-11 06:31:00,2.08208,2.08281,2.08208,2.08281,13000000.0
2007-07-11 06:32:00,2.08219,2.08255,2.08207,2.08207,7000000.0
2007-07-11 06:33:00,2.08264,2.08264,2.08194,2.08194,21000000.0
2007-07-11 06:34:00,2.08186,2.08216,2.08178,2.08216,5000000.0
2007-07-11 06:35:00,2.0817,2.08201,2.08165,2.08177,20000000.0
2007-07-11 06:36:00,2.08229,2.08244,2.08224,2.08226,8000000.0
2007-07-11 06:37:00,2.08178,2.08191,2.08106,2.08181,13000000.0
2007-07-11 06:38:00,2.08222,2.08222,2.08119,2.08213,11000000.0
2007-07-11 06:39:00,2.08152,2.08203,2.08125,2.08162,23000000.0
2007-07-11 06:40:00,2.08147,2.08165,2.08125,2.08136,10000000.0
2007-07-11 06:41:00,2.08127,2.08148,2.08086,2.08123,7000000.0
2007-07-11 06:42:00,2.08114,2.0817,2.08087,2.08167,7000000.0
2007-07-11 06:43:00,2.08169,2.08183,2.08107,2.08107,12000000.0
2007-07-11 06:44:00,2.0811,2.08186,2.0811,2.08137,9000000.0
2007-07-11 06:45:00,2.08141,2.08168,2.08119,2.08168,19000000.0
2007-07-11 06:46:00,2.0817,2.0818,2.08158,2.0818,21000000.0
2007-07-11 06:47:00,2.08121,2.08201,2.08121,2.08168,17000000.0
2007-07-11 06:48:00,2.08136,2.08162,2.08101,2.08125,8000000.0
2007-07-11 06:49:00,2.08109,2.08159,2.08096,2.08159,17000000.0
2007-07-11 06:50:00,2.08158,2.08193,2.08105,2.08131,33000000.0
2007-07-11 06:51:00,2.08088,2.08144,2.08088,2.08135,8000000.0
2007-07-11 06:52:00,2.08093,2.08124,2.08093,2.08096,18000000.0
2007-07-11 06:53:00,2.08097,2.08116,2.08097,2.08116,7000000.0
2007-07-11 06:54:00,2.0812,2.0813,2.08062,2.08076,11000000.0
2007-07-11 06:55:00,2.08129,2.08129,2.08071,2.0811,8000000.0
2007-07-11 06:56:00,2.08118,2.08123,2.08077,2.08098,9000000.0
2007-07-11 06:57:00,2.08119,2.08137,2.08077,2.08137,8000000.0
2007-07-11 06:58:00,2.08111,2.08151,2.08107,2.08151,24000000.0
2007-07-11 06:59:00,2.08149,2.08149,2.081,2.0813,7000000.0
2007-07-11 07:00:00,2.08125,2.08218,2.08117,2.08117,10000000.0
2007-07-11 07:01:00,2.0811,2.08171,2.0811,2.08151,9000000.0
2007-07-11 07:02:00,2.08142,2.08203,2.08142,2.08187,6000000.0
2007-07-11 07:03:00,2.08125,2.08169,2.08125,2.08169,20000000.0
2007-07-11 07:04:00,2.08178,2.08197,2.08141,2.08197,31000000.0
2007-07-11 07:05:00,2.0816,2.08199,2.08157,2.08159,23000000.0
2007-07-11 07:06:00,2.08185,2.08207,2.08151,2.08207,11000000.0
2007-07-11 07:07:00,2.08168,2.08181,2.08164,2.08181,20000000.0
2007-07-11 07:08:00,2.08174,2.08234,2.08165,2.0822,9000000.0
2007-07-11 07:09:00,2.08198,2.08201,2.08172,2.08185,8000000.0
2007-07-11 07:10:00,2.08197,2.08221,2.08178,2.08221,18000000.0
2007-07-11 07:11:00,2.08209,2.08209,2.08169,2.08207,32000000.0
2007-07-11 07:12:00,2.08204,2.08208,2.08155,2.08173,11000000.0
2007-07-11 07:13:00,2.08159,2.08171,2.08142,2.08146,7000000.0
2007-07-11 07:14:00,2.08134,2.08189,2.08134,2.08185,28000000.0
2007-07-11 07:15:00,2.08139,2.08175,2.08139,2.08152,45000000.0
2007-07-11 07:16:00,2.08158,2.08185,2.08146,2.08167,29000000.0
2007-07-11 07:17:00,2.08153,2.08199,2.08137,2.08199,25000000.0
2007-07-11 07:18:00,2.08197,2.08226,2.08193,2.08193,26000000.0
2007-07-11 07:19:00,2.08161,2.0819,2.08139,2.08139,28000000.0
2007-07-11 07:20:00,2.08171,2.08198,2.08119,2.08163,16000000.0
2007-07-11 07:21:00,2.08155,2.08216,2.08125,2.08216,26000000.0
2007-07-11 07:22:00,2.08183,2.08215,2.08136,2.08215,10000000.0
2007-07-11 07:23:00,2.08196,2.08208,2.08149,2.08154,17000000.0
2007-07-11 07:24:00,2.08095,2.08181,2.08095,2.08123,20000000.0
2007-07-11 07:25:00,2.08137,2.08212,2.0812,2.08201,28000000.0
2007-07-11 07:26:00,2.0821,2.08236,2.08178,2.0822,40000000.0
2007-07-11 07:27:00,2.0821,2.08216,2.08172,2.08201,14000000.0
2007-07-11 07:28:00,2.08203,2.08219,2.08133,2.08182,18000000.0
2007-07-11 07:29:00,2.08158,2.08183,2.08102,2.08162,31000000.0
2007-07-11 07:30:00,2.08142,2.08172,2.08105,2.08156,46000000.0
2007-07-11 07:31:00,2.08128,2.08161,2.08122,2.08153,37000000.0
2007-07-11 07:32:00,2.08162,2.08194,2.08143,2.08143,23000000.0
2007-07-11 07:33:00,2.08162,2.08215,2.08162,2.08207,56000000.0
2007-07-11 07:34:00,2.08222,2.08235,2.08189,2.08212,32000000.0
2007-07-11 07:35:00,2.08208,2.08216,2.08202,2.08202,30000000.0
2007-07-11 07:36:00,2.08213,2.08218,2.08154,2.08192,30000000.0
2007-07-11 07:37:00,2.08206,2.08266,2.08193,2.08236,15000000.0
2007-07-11 07:38:00,2.08265,2.08317,2.08265,2.08283,15000000.0
2007-07-11 07:39:00,2.08348,2.08408,2.08276,2.08341,50000000.0
2007-07-11 07:40:00,2.08214,2.08342,2.08214,2.08342,6000000.0
2007-07-11 07:41:00,2.08325,2.08334,2.08303,2.08303,13000000.0
2007-07-11 07:42:00,2.08367,2.08386,2.08281,2.08336,8000000.0
2007-07-11 07:43:00,2.08347,2.08358,2.083,2.08355,19000000.0
2007-07-11 07:44:00,2.08345,2.08386,2.08321,2.08353,19000000.0
2007-07-11 07:45:00,2.08332,2.08395,2.08332,2.08395,10000000.0
2007-07-11 07:46:00,2.08353,2.08357,2.08314,2.08314,14000000.0
2007-07-11 07:47:00,2.08356,2.08356,2.08295,2.08295,16000000.0
2007-07-11 07:48:00,2.08329,2.08402,2.08329,2.08387,21000000.0
2007-07-11 07:49:00,2.08348,2.08391,2.08328,2.08357,16000000.0
2007-07-11 07:50:00,2.08403,2.08403,2.08339,2.08361,33000000.0
2007-07-11 07:51:00,2.0834,2.08371,2.08313,2.08323,32000000.0
2007-07-11 07:52:00,2.08365,2.0838,2.08331,2.08369,50000000.0
2007-07-11 07:53:00,2.08342,2.0837,2.08339,2.0837,7000000.0
2007-07-11 07:54:00,2.08379,2.08379,2.08324,2.08374,8000000.0
2007-07-11 07:55:00,2.08349,2.0838,2.08349,2.0838,35000000.0
2007-07-11 07:56:00,2.08376,2.08376,2.08298,2.08337,23000000.0
2007-07-11 07:57:00,2.08402,2.08415,2.08337,2.08397,27000000.0
2007-07-11 07:58:00,2.08343,2.08409,2.08339,2.08394,32000000.0
2007-07-11 07:59:00,2.08386,2.08421,2.08337,2.08345,10000000.0
2007-07-11 08:00:00,2.08327,2.08391,2.08195,2.08195,54000000.0
2007-07-11 08:01:00,2.08306,2.08346,2.08149,2.08149,35000000.0
2007-07-11 08:02:00,2.08314,2.08314,2.08212,2.08246,39000000.0
2007-07-11 08:03:00,2.08256,2.08314,2.08182,2.08276,21000000.0
2007-07-11 08:04:00,2.08261,2.08287,2.08198,2.08198,23000000.0
2007-07-11 08:05:00,2.08242,2.08272,2.08185,2.08242,20000000.0
2007-07-11 08:06:00,2.08299,2.08304,2.08216,2.08216,9000000.0
2007-07-11 08:07:00,2.08239,2.08293,2.08208,2.08293,10000000.0
2007-07-11 08:08:00,2.08311,2.08311,2.08226,2.08285,6000000.0
2007-07-11 08:09:00,2.08186,2.0833,2.08182,2.08318,44000000.0
2007-07-11 08:10:00,2.082,2.08266,2.08174,2.08213,11000000.0
2007-07-11 08:11:00,2.08186,2.08277,2.08186,2.08234,28000000.0
2007-07-11 08:12:00,2.08273,2.08292,2.08244,2.08292,46000000.0
2007-07-11 08:13:00,2.08164,2.08274,2.08157,2.08274,45000000.0
2007-07-11 08:14:00,2.08275,2.0835,2.08191,2.08257,25000000.0
2007-07-11 08:15:00,2.08214,2.08304,2.08213,2.08304,10000000.0
2007-07-11 08:16:00,2.08325,2.08397,2.08221,2.08296,12000000.0
2007-07-11 08:17:00,2.08363,2.08372,2.08306,2.08367,15000000.0
2007-07-11 08:18:00,2.08315,2.08347,2.08269,2.08295,21000000.0
2007-07-11 08:19:00,2.08253,2.08368,2.08151,2.08169,31000000.0
2007-07-11 08:20:00,2.0836,2.08402,2.08216,2.08268,19000000.0
2007-07-11 08:21:00,2.08349,2.08364,2.08304,2.08364,14000000.0
2007-07-11 08:22:00,2.08252,2.08385,2.08252,2.08344,29000000.0
2007-07-11 08:23:00,2.08325,2.08337,2.08249,2.08284,22000000.0
2007-07-11 08:24:00,2.08275,2.08299,2.08203,2.08299,17000000.0
2007-07-11 08:25:00,2.08236,2.08348,2.08229,2.0832,36000000.0
2007-07-11 08:26:00,2.08273,2.08341,2.08263,2.08341,11000000.0
2007-07-11 08:27:00,2.08292,2.08352,2.08278,2.08311,8000000.0
2007-07-11 08:28:00,2.08328,2.0835,2.08271,2.08323,43000000.0
2007-07-11 08:29:00,2.0829,2.0832,2.08142,2.08264,15000000.0
2007-07-11 08:30:00,2.08307,2.08354,2.08221,2.08333,40000000.0
2007-07-11 08:31:00,2.08299,2.08316,2.08235,2.08303,53000000.0
2007-07-11 08:32:00,2.08318,2.08318,2.0822,2.08303,63000000.0
2007-07-11 08:33:00,2.08271,2.0831,2.08193,2.0821,54000000.0
2007-07-11 08:34:00,2.08223,2.08247,2.08174,2.08211,42000000.0
2007-07-11 08:35:00,2.08235,2.08258,2.08189,2.08212,38000000.0
2007-07-11 08:36:00,2.08247,2.08262,2.08178,2.08207,23000000.0
2007-07-11 08:37:00,2.08274,2.08318,2.08209,2.08318,42000000.0
2007-07-11 08:38:00,2.08205,2.0824,2.08147,2.08231,36000000.0
2007-07-11 08:39:00,2.08226,2.08267,2.08192,2.08199,27000000.0
2007-07-11 08:40:00,2.082,2.08234,2.08154,2.08234,7000000.0
2007-07-11 08:41:00,2.0822,2.08243,2.08143,2.08229,50000000.0
2007-07-11 08:42:00,2.08249,2.08249,2.08184,2.08229,71000000.0
2007-07-11 08:43:00,2.08136,2.08238,2.08136,2.0816,57000000.0
2007-07-11 08:44:00,2.08122,2.08191,2.08089,2.08162,11000000.0
2007-07-11 08:45:00,2.08088,2.0817,2.08077,2.08139,57000000.0
2007-07-11 08:46:00,2.08109,2.08156,2.08048,2.08136,47000000.0
2007-07-11 08:47:00,2.08108,2.08145,2.08043,2.08122,43000000.0
2007-07-11 08:48:00,2.08082,2.08185,2.08072,2.08183,9000000.0
2007-07-11 08:49:00,2.08159,2.08159,2.08077,2.08131,35000000.0
2007-07-11 08:50:00,2.08224,2.08267,2.08148,2.08241,80000000.0
2007-07-11 08:51:00,2.08198,2.08219,2.08055,2.08172,66000000.0
2007-07-11 08:52:00,2.08191,2.0825,2.08119,2.0825,48000000.0
2007-07-11 08:53:00,2.0825,2.08256,2.08179,2.082,48000000.0
2007-07-11 08:54:00,2.08249,2.08269,2.08202,2.08247,57000000.0
2007-07-11 08:55:00,2.08286,2.08328,2.08141,2.08306,78000000.0
2007-07-11 08:56:00,2.0823,2.08292,2.08212,2.08278,43000000.0
2007-07-11 08:57:00,2.08239,2.08274,2.08196,2.08264,47000000.0
2007-07-11 08:58:00,2.08209,2.08273,2.08178,2.08248,7000000.0
2007-07-11 08:59:00,2.08158,2.08271,2.08158,2.0822,96000000.0
2007-07-11 09:00:00,2.08159,2.08279,2.08159,2.08279,20000000.0
2007-07-11 09:01:00,2.08277,2.08318,2.08138,2.08243,23000000.0
2007-07-11 09:02:00,2.08237,2.08315,2.08199,2.08251,27000000.0
2007-07-11 09:03:00,2.08288,2.08288,2.08169,2.08209,19000000.0
2007-07-11 09:04:00,2.0823,2.08292,2.08183,2.08285,42000000.0
2007-07-11 09:05:00,2.0827,2.08272,2.08172,2.08249,38000000.0
2007-07-11 09:06:00,2.0823,2.08273,2.08183,2.08273,47000000.0
2007-07-11 09:07:00,2.08229,2.08285,2.08217,2.08244,39000000.0
2007-07-11 09:08:00,2.08193,2.08291,2.08193,2.08247,31000000.0
2007-07-11 09:09:00,2.08302,2.08314,2.08249,2.08249,33000000.0
2007-07-11 09:10:00,2.08285,2.08322,2.08208,2.08208,48000000.0
2007-07-11 09:11:00,2.08275,2.08275,2.08162,2.08263,21000000.0
2007-07-11 09:12:00,2.08183,2.08252,2.08137,2.08221,20000000.0
2007-07-11 09:13:00,2.08165,2.08184,2.07999,2.08151,47000000.0
2007-07-11 09:14:00,2.08114,2.08194,2.08029,2.08043,56000000.0
2007-07-11 09:15:00,2.08151,2.08227,2.08088,2.08164,61000000.0
2007-07-11 09:16:00,2.08225,2.0825,2.08121,2.0825,47000000.0
2007-07-11 09:17:00,2.08243,2.08305,2.08143,2.08299,47000000.0
2007-07-11 09:18:00,2.08285,2.08285,2.08168,2.08228,39000000.0
2007-07-11 09:19:00,2.08268,2.08302,2.08199,2.08247,69000000.0
2007-07-11 09:20:00,2.08271,2.08285,2.08178,2.0826,28000000.0
2007-07-11 09:21:00,2.0823,2.08293,2.08204,2.08221,55000000.0
2007-07-11 09:22:00,2.08255,2.08331,2.08255,2.08274,50000000.0
2007-07-11 09:23:00,2.08312,2.08316,2.0826,2.0828,43000000.0
2007-07-11 09:24:00,2.08303,2.08335,2.08235,2.0832,34000000.0
2007-07-11 09:25:00,2.08279,2.08335,2.08264,2.08278,56000000.0
2007-07-11 09:26:00,2.0829,2.08305,2.08232,2.08273,7000000.0
2007-07-11 09:27:00,2.08274,2.08304,2.08215,2.08304,62000000.0
2007-07-11 09:28:00,2.08236,2.08294,2.08217,2.08284,59000000.0
2007-07-11 09:29:00,2.08278,2.08278,2.08176,2.08199,46000000.0
2007-07-11 09:30:00,2.08227,2.0829,2.08205,2.0829,21000000.0
2007-07-11 09:31:00,2.08268,2.08291,2.08185,2.08291,38000000.0
2007-07-11 09:32:00,2.08267,2.08313,2.08163,2.08253,56000000.0
2007-07-11 09:33:00,2.08276,2.08304,2.082,2.0826,57000000.0
2007-07-11 09:34:00,2.08246,2.08246,2.08089,2.08118,72000000.0
2007-07-11 09:35:00,2.08148,2.08174,2.08111,2.08151,55000000.0
2007-07-11 09:36:00,2.08122,2.08167,2.08056,2.08148,66000000.0
2007-07-11 09:37:00,2.08132,2.08146,2.08054,2.08127,24000000.0
2007-07-11 09:38:00,2.08123,2.08224,2.08085,2.08192,51000000.0
2007-07-11 09:39:00,2.08193,2.08228,2.08122,2.08192,31000000.0
2007-07-11 09:40:00,2.08209,2.08245,2.0819,2.08231,33000000.0
2007-07-11 09:41:00,2.0818,2.08233,2.08094,2.08139,34000000.0
2007-07-11 09:42:00,2.08189,2.08233,2.08114,2.0817,33000000.0
2007-07-11 09:43:00,2.0814,2.08195,2.0814,2.08195,33000000.0
2007-07-11 09:44:00,2.08153,2.08214,2.08072,2.08187,67000000.0
2007-07-11 09:45:00,2.08182,2.08204,2.08125,2.08178,31000000.0
2007-07-11 09:46:00,2.08152,2.08221,2.08101,2.08117,22000000.0
2007-07-11 09:47:00,2.08162,2.0817,2.08102,2.08122,19000000.0
2007-07-11 09:48:00,2.08135,2.08185,2.08085,2.08185,22000000.0
2007-07-11 09:49:00,2.08172,2.08175,2.08068,2.08136,31000000.0
2007-07-11 09:50:00,2.08162,2.08212,2.08049,2.08083,65000000.0
2007-07-11 09:51:00,2.08146,2.0815,2.08075,2.08083,120000000.0
2007-07-11 09:52:00,2.08104,2.08142,2.0803,2.08121,34000000.0
2007-07-11 09:53:00,2.08134,2.08134,2.0808,2.08089,37000000.0
2007-07-11 09:54:00,2.08083,2.08146,2.0801,2.08146,42000000.0
2007-07-11 09:55:00,2.08112,2.08145,2.07992,2.08025,65000000.0
2007-07-11 09:56:00,2.08097,2.08135,2.08025,2.08135,56000000.0
2007-07-11 09:57:00,2.08102,2.08157,2.08097,2.08107,61000000.0
2007-07-11 09:58:00,2.08155,2.08181,2.08072,2.08168,79000000.0
2007-07-11 09:59:00,2.08124,2.0822,2.08114,2.0822,68000000.0
2007-07-11 10:00:00,2.08195,2.08195,2.07968,2.08146,90000000.0
2007-07-11 10:01:00,2.08179,2.0821,2.08166,2.08176,72000000.0
2007-07-11 10:02:00,2.08196,2.08207,2.08066,2.08085,62000000.0
2007-07-11 10:03:00,2.0812,2.08201,2.08117,2.08117,67000000.0
2007-07-11 10:04:00,2.08162,2.08225,2.08162,2.082,59000000.0
2007-07-11 10:05:00,2.08224,2.08224,2.08167,2.08202,85000000.0
2007-07-11 10:06:00,2.08127,2.08213,2.08126,2.08203,52000000.0
2007-07-11 10:07:00,2.08197,2.08207,2.08072,2.08207,86000000.0
2007-07-11 10:08:00,2.08177,2.08214,2.08095,2.08182,62000000.0
2007-07-11 10:09:00,2.08146,2.08181,2.08111,2.08175,36000000.0
2007-07-11 10:10:00,2.08155,2.08155,2.08042,2.08046,16000000.0
2007-07-11 10:11:00,2.08111,2.0812,2.08018,2.08103,22000000.0
2007-07-11 10:12:00,2.08098,2.08156,2.08098,2.08146,39000000.0
2007-07-11 10:13:00,2.08046,2.08145,2.08046,2.08111,21000000.0
2007-07-11 10:14:00,2.08162,2.08205,2.08091,2.08128,38000000.0
2007-07-11 10:15:00,2.0809,2.0819,2.08048,2.08185,34000000.0
2007-07-11 10:16:00,2.08145,2.08195,2.08129,2.08195,57000000.0
2007-07-11 10:17:00,2.08165,2.082,2.08106,2.08173,45000000.0
2007-07-11 10:18:00,2.08141,2.08186,2.08086,2.08139,45000000.0
2007-07-11 10:19:00,2.08203,2.08238,2.08115,2.08213,51000000.0
2007-07-11 10:20:00,2.08189,2.0824,2.08165,2.08229,41000000.0
2007-07-11 10:21:00,2.08192,2.08216,2.08113,2.08113,31000000.0
2007-07-11 10:22:00,2.08149,2.08167,2.08092,2.08139,37000000.0
2007-07-11 10:23:00,2.0812,2.08131,2.08074,2.08131,65000000.0
2007-07-11 10:24:00,2.08109,2.08147,2.08074,2.08134,79000000.0
2007-07-11 10:25:00,2.08123,2.08141,2.08043,2.08043,50000000.0
2007-07-11 10:26:00,2.0808,2.08187,2.08061,2.08132,52000000.0
2007-07-11 10:27:00,2.0813,2.08192,2.08091,2.08179,63000000.0
2007-07-11 10:28:00,2.08175,2.08207,2.08084,2.08207,76000000.0
2007-07-11 10:29:00,2.08201,2.08201,2.08105,2.08184,46000000.0
2007-07-11 10:30:00,2.08157,2.08182,2.0809,2.08159,44000000.0
2007-07-11 10:31:00,2.081,2.08138,2.08049,2.08123,60000000.0
2007-07-11 10:32:00,2.0811,2.08157,2.0796,2.08157,46000000.0
2007-07-11 10:33:00,2.08085,2.0813,2.08055,2.08055,48000000.0
2007-07-11 10:34:00,2.08036,2.08126,2.08036,2.08126,73000000.0
2007-07-11 10:35:00,2.0807,2.0811,2.0807,2.0811,57000000.0
2007-07-11 10:36:00,2.08158,2.08158,2.0803,2.08141,64000000.0
2007-07-11 10:37:00,2.08125,2.08129,2.08063,2.08099,66000000.0
2007-07-11 10:38:00,2.08121,2.08146,2.08026,2.08146,49000000.0
2007-07-11 10:39:00,2.0811,2.08167,2.08054,2.08054,43000000.0
2007-07-11 10:40:00,2.08019,2.08145,2.08019,2.08099,66000000.0
2007-07-11 10:41:00,2.08143,2.08163,2.08064,2.0816,31000000.0
2007-07-11 10:42:00,2.08162,2.08163,2.08099,2.08158,39000000.0
2007-07-11 10:43:00,2.08138,2.08138,2.08044,2.08063,50000000.0
2007-07-11 10:44:00,2.08131,2.08131,2.08014,2.08095,52000000.0
2007-07-11 10:45:00,2.08056,2.08115,2.08014,2.0805,27000000.0
2007-07-11 10:46:00,2.08083,2.08083,2.07993,2.0805,38000000.0
2007-07-11 10:47:00,2.08028,2.08109,2.08027,2.08107,58000000.0
2007-07-11 10:48:00,2.08108,2.08127,2.08021,2.08058,57000000.0
2007-07-11 10:49:00,2.08107,2.08115,2.07995,2.08091,68000000.0
2007-07-11 10:50:00,2.08147,2.08178,2.08021,2.08151,62000000.0
2007-07-11 10:51:00,2.08048,2.08138,2.08048,2.08117,39000000.0
2007-07-11 10:52:00,2.08072,2.08143,2.0801,2.08108,53000000.0
2007-07-11 10:53:00,2.08031,2.08135,2.08031,2.081,39000000.0
2007-07-11 10:54:00,2.08062,2.08068,2.08021,2.08057,10000000.0
2007-07-11 10:55:00,2.08096,2.08099,2.07983,2.08066,16000000.0
2007-07-11 10:56:00,2.08048,2.08087,2.08028,2.08085,70000000.0
2007-07-11 10:57:00,2.07976,2.08074,2.07976,2.08013,38000000.0
2007-07-11 10:58:00,2.08034,2.08099,2.08,2.08053,52000000.0
2007-07-11 10:59:00,2.08083,2.08083,2.07979,2.0808,50000000.0
2007-07-11 11:00:00,2.08059,2.08102,2.07961,2.08045,33000000.0
2007-07-11 11:01:00,2.07939,2.08094,2.07939,2.08064,42000000.0
2007-07-11 11:02:00,2.08069,2.08137,2.08054,2.08126,67000000.0
2007-07-11 11:03:00,2.08056,2.08101,2.08009,2.08101,62000000.0
2007-07-11 11:04:00,2.08099,2.08105,2.08017,2.08102,7000000.0
2007-07-11 11:05:00,2.08138,2.08138,2.08036,2.08109,57000000.0
2007-07-11 11:06:00,2.08114,2.08132,2.0804,2.08132,62000000.0
2007-07-11 11:07:00,2.08099,2.08113,2.08007,2.0808,49000000.0
2007-07-11 11:08:00,2.08099,2.0814,2.07987,2.0814,58000000.0
2007-07-11 11:09:00,2.08064,2.0812,2.08022,2.08096,61000000.0
2007-07-11 11:10:00,2.08089,2.08116,2.08015,2.08116,58000000.0
2007-07-11 11:11:00,2.08056,2.08106,2.08046,2.08106,64000000.0
2007-07-11 11:12:00,2.08052,2.08131,2.08028,2.08067,59000000.0
2007-07-11 11:13:00,2.0811,2.08119,2.08027,2.08115,63000000.0
2007-07-11 11:14:00,2.08068,2.08125,2.08048,2.08107,60000000.0
2007-07-11 11:15:00,2.08005,2.08078,2.08005,2.08064,59000000.0
2007-07-11 11:16:00,2.0811,2.08117,2.08003,2.08087,39000000.0
2007-07-11 11:17:00,2.08064,2.08106,2.08025,2.08065,57000000.0
2007-07-11 11:18:00,2.08111,2.08113,2.07999,2.07999,48000000.0
2007-07-11 11:19:00,2.08083,2.08098,2.08009,2.08034,62000000.0
2007-07-11 11:20:00,2.08079,2.0813,2.07992,2.07992,9000000.0
2007-07-11 11:21:00,2.08083,2.0809,2.07998,2.08007,11000000.0
2007-07-11 11:22:00,2.08043,2.08119,2.08018,2.08119,7000000.0
2007-07-11 11:23:00,2.08139,2.0814,2.08055,2.08076,11000000.0
2007-07-11 11:24:00,2.08053,2.08115,2.08024,2.08115,10000000.0
2007-07-11 11:25:00,2.08035,2.08106,2.08035,2.08103,7000000.0
2007-07-11 11:26:00,2.08032,2.08098,2.07998,2.08034,32000000.0
2007-07-11 11:27:00,2.08048,2.08084,2.07994,2.08064,61000000.0
2007-07-11 11:28:00,2.08032,2.08088,2.08011,2.08015,37000000.0
2007-07-11 11:29:00,2.08082,2.08091,2.08022,2.08063,63000000.0
2007-07-11 11:30:00,2.08055,2.08123,2.08051,2.08051,48000000.0
2007-07-11 11:31:00,2.08028,2.08086,2.08017,2.08086,64000000.0
2007-07-11 11:32:00,2.08066,2.08135,2.07988,2.08079,34000000.0
2007-07-11 11:33:00,2.08065,2.08084,2.0796,2.0796,41000000.0
2007-07-11 11:34:00,2.08037,2.08037,2.07935,2.07935,80000000.0
2007-07-11 11:35:00,2.07983,2.0805,2.07938,2.07938,49000000.0
2007-07-11 11:36:00,2.08012,2.08067,2.07993,2.08046,37000000.0
2007-07-11 11:37:00,2.07958,2.0806,2.07958,2.0806,50000000.0
2007-07-11 11:38:00,2.08013,2.08092,2.07936,2.08092,47000000.0
2007-07-11 11:39:00,2.08001,2.08073,2.07972,2.07985,39000000.0
2007-07-11 11:40:00,2.08003,2.08063,2.07984,2.07984,24000000.0
2007-07-11 11:41:00,2.08037,2.08066,2.0798,2.07997,53000000.0
2007-07-11 11:42:00,2.0807,2.08093,2.08019,2.08019,26000000.0
2007-07-11 11:43:00,2.08039,2.08063,2.08003,2.08003,24000000.0
2007-07-11 11:44:00,2.08006,2.08059,2.07975,2.08059,14000000.0
2007-07-11 11:45:00,2.07988,2.08096,2.07979,2.08075,20000000.0
2007-07-11 11:46:00,2.08093,2.08147,2.08037,2.08069,18000000.0
2007-07-11 11:47:00,2.08102,2.08123,2.08018,2.0808,15000000.0
2007-07-11 11:48:00,2.08052,2.08126,2.0803,2.08074,19000000.0
2007-07-11 11:49:00,2.08016,2.08091,2.07987,2.08091,20000000.0
2007-07-11 11:50:00,2.08088,2.08126,2.07983,2.08126,29000000.0
2007-07-11 11:51:00,2.08102,2.08183,2.08018,2.08177,46000000.0
2007-07-11 11:52:00,2.08115,2.08236,2.08052,2.08114,53000000.0
2007-07-11 11:53:00,2.08199,2.08266,2.08146,2.08146,33000000.0
2007-07-11 11:54:00,2.08138,2.08176,2.08093,2.08165,34000000.0
2007-07-11 11:55:00,2.08068,2.08122,2.08039,2.08109,31000000.0
2007-07-11 11:56:00,2.08111,2.0821,2.08086,2.08189,43000000.0
2007-07-11 11:57:00,2.08105,2.08168,2.07956,2.08122,45000000.0
2007-07-11 11:58:00,2.08115,2.08148,2.08035,2.08131,39000000.0
2007-07-11 11:59:00,2.08126,2.08207,2.08043,2.08176,48000000.0
2007-07-11 12:00:00,2.08155,2.08234,2.08043,2.08199,47000000.0
2007-07-11 12:01:00,2.08118,2.083,2.08118,2.08174,38000000.0
2007-07-11 12:02:00,2.0823,2.0823,2.08118,2.08118,51000000.0
2007-07-11 12:03:00,2.08146,2.08234,2.08096,2.08096,41000000.0
2007-07-11 12:04:00,2.08147,2.0819,2.07986,2.07986,51000000.0
2007-07-11 12:05:00,2.08056,2.0806,2.07918,2.08016,35000000.0
2007-07-11 12:06:00,2.07986,2.08101,2.07965,2.08001,62000000.0
2007-07-11 12:07:00,2.08016,2.08095,2.07983,2.08015,90000000.0
2007-07-11 12:08:00,2.08015,2.0812,2.07971,2.08103,76000000.0
2007-07-11 12:09:00,2.0811,2.0812,2.07998,2.08097,84000000.0
2007-07-11 12:10:00,2.08095,2.0815,2.08011,2.08097,81000000.0
2007-07-11 12:11:00,2.08128,2.08168,2.08059,2.08118,64000000.0
2007-07-11 12:12:00,2.08115,2.08162,2.08064,2.08082,88000000.0
2007-07-11 12:13:00,2.0811,2.08159,2.08063,2.08159,74000000.0
2007-07-11 12:14:00,2.08157,2.0818,2.0806,2.08101,36000000.0
2007-07-11 12:15:00,2.08116,2.0812,2.08022,2.08097,27000000.0
2007-07-11 12:16:00,2.08143,2.08143,2.08053,2.08053,22000000.0
2007-07-11 12:17:00,2.08084,2.08197,2.08023,2.08104,70000000.0
2007-07-11 12:18:00,2.08069,2.08128,2.07945,2.08128,67000000.0
2007-07-11 12:19:00,2.08074,2.08152,2.08074,2.08127,49000000.0
2007-07-11 12:20:00,2.08033,2.08128,2.08006,2.08057,44000000.0
2007-07-11 12:21:00,2.08127,2.08163,2.08054,2.08163,55000000.0
2007-07-11 12:22:00,2.08115,2.08177,2.08022,2.08052,62000000.0
2007-07-11 12:23:00,2.08153,2.08168,2.081,2.08168,51000000.0
2007-07-11 12:24:00,2.08072,2.08115,2.08014,2.08076,36000000.0
2007-07-11 12:25:00,2.08136,2.08154,2.07983,2.08013,34000000.0
2007-07-11 12:26:00,2.08104,2.08104,2.07991,2.07991,35000000.0
2007-07-11 12:27:00,2.0812,2.0812,2.08086,2.08107,44000000.0
2007-07-11 12:28:00,2.07974,2.08155,2.07974,2.08026,66000000.0
2007-07-11 12:29:00,2.08018,2.08164,2.08018,2.08133,70000000.0
2007-07-11 12:30:00,2.08056,2.08156,2.08054,2.08085,43000000.0
2007-07-11 12:31:00,2.08136,2.08162,2.08025,2.08162,39000000.0
2007-07-11 12:32:00,2.08167,2.08202,2.08044,2.08112,24000000.0
2007-07-11 12:33:00,2.08118,2.08183,2.08118,2.08164,47000000.0
2007-07-11 12:34:00,2.08091,2.08171,2.08091,2.08171,6000000.0
2007-07-11 12:35:00,2.08159,2.08169,2.08062,2.081,57000000.0
2007-07-11 12:36:00,2.08103,2.08207,2.08093,2.08154,36000000.0
2007-07-11 12:37:00,2.08162,2.08219,2.0809,2.08185,18000000.0
2007-07-11 12:38:00,2.08219,2.08219,2.08099,2.0818,39000000.0
2007-07-11 12:39:00,2.08151,2.0821,2.08064,2.0817,43000000.0
2007-07-11 12:40:00,2.08228,2.08251,2.08111,2.08122,49000000.0
2007-07-11 12:41:00,2.08144,2.08158,2.07983,2.08158,26000000.0
2007-07-11 12:42:00,2.08138,2.08172,2.08112,2.08169,22000000.0
2007-07-11 12:43:00,2.08155,2.08189,2.08069,2.08133,34000000.0
2007-07-11 12:44:00,2.08183,2.08202,2.08079,2.08118,42000000.0
2007-07-11 12:45:00,2.08148,2.08222,2.0813,2.08144,45000000.0
2007-07-11 12:46:00,2.08184,2.08197,2.08074,2.08132,20000000.0
2007-07-11 12:47:00,2.08122,2.0827,2.08077,2.08208,26000000.0
2007-07-11 12:48:00,2.08259,2.08259,2.0809,2.08247,37000000.0
2007-07-11 12:49:00,2.08207,2.08264,2.0814,2.08199,28000000.0
2007-07-11 12:50:00,2.08228,2.08237,2.08114,2.08218,30000000.0
2007-07-11 12:51:00,2.08126,2.08182,2.08013,2.0806,31000000.0
2007-07-11 12:52:00,2.08192,2.08198,2.0809,2.08198,21000000.0
2007-07-11 12:53:00,2.08151,2.08272,2.08148,2.08237,52000000.0
2007-07-11 12:54:00,2.08178,2.08278,2.08114,2.08248,37000000.0
2007-07-11 12:55:00,2.08122,2.08271,2.08122,2.08248,27000000.0
2007-07-11 12:56:00,2.0824,2.08297,2.08179,2.08179,35000000.0
2007-07-11 12:57:00,2.08234,2.083,2.08209,2.08256,36000000.0
2007-07-11 12:58:00,2.08161,2.08296,2.08161,2.08296,21000000.0
2007-07-11 12:59:00,2.08237,2.08331,2.08184,2.0821,22000000.0
2007-07-11 13:00:00,2.08336,2.08354,2.08214,2.08277,34000000.0
2007-07-11 13:01:00,2.08325,2.0835,2.08262,2.08292,46000000.0
2007-07-11 13:02:00,2.08349,2.08365,2.08235,2.08334,58000000.0
2007-07-11 13:03:00,2.08328,2.08354,2.0825,2.08302,55000000.0
2007-07-11 13:04:00,2.08328,2.08403,2.08279,2.08375,61000000.0
2007-07-11 13:05:00,2.08355,2.08368,2.08246,2.08335,42000000.0
2007-07-11 13:06:00,2.08334,2.08334,2.08247,2.08305,36000000.0
2007-07-11 13:07:00,2.08251,2.08294,2.08189,2.08214,18000000.0
2007-07-11 13:08:00,2.08297,2.0833,2.08271,2.08306,23000000.0
2007-07-11 13:09:00,2.08275,2.08343,2.0823,2.08311,16000000.0
2007-07-11 13:10:00,2.08246,2.08299,2.08212,2.08251,13000000.0
2007-07-11 13:11:00,2.08278,2.08358,2.08266,2.08344,42000000.0
2007-07-11 13:12:00,2.08316,2.08373,2.08293,2.0836,49000000.0
2007-07-11 13:13:00,2.08345,2.08394,2.08248,2.08303,35000000.0
2007-07-11 13:14:00,2.08364,2.08411,2.08293,2.08411,29000000.0
2007-07-11 13:15:00,2.0833,2.08411,2.08295,2.08361,32000000.0
2007-07-11 13:16:00,2.08282,2.08363,2.08282,2.08363,34000000.0
2007-07-11 13:17:00,2.08287,2.08372,2.08231,2.08372,37000000.0
2007-07-11 13:18:00,2.08341,2.08361,2.08288,2.08318,22000000.0
2007-07-11 13:19:00,2.08425,2.08425,2.0828,2.08382,49000000.0
2007-07-11 13:20:00,2.08386,2.08413,2.08309,2.0835,42000000.0
2007-07-11 13:21:00,2.08396,2.08396,2.08279,2.08387,29000000.0
2007-07-11 13:22:00,2.08367,2.08436,2.08354,2.08379,19000000.0
2007-07-11 13:23:00,2.08337,2.08337,2.08243,2.08284,16000000.0
2007-07-11 13:24:00,2.0838,2.08385,2.08258,2.08258,21000000.0
2007-07-11 13:25:00,2.08361,2.08388,2.08298,2.08365,20000000.0
2007-07-11 13:26:00,2.08334,2.0841,2.08322,2.0841,25000000.0
2007-07-11 13:27:00,2.08383,2.0844,2.08383,2.08393,33000000.0
2007-07-11 13:28:00,2.08407,2.08481,2.08385,2.08404,50000000.0
2007-07-11 13:29:00,2.0847,2.08484,2.08395,2.08482,34000000.0
2007-07-11 13:30:00,2.08504,2.08518,2.08421,2.08506,33000000.0
2007-07-11 13:31:00,2.08454,2.08499,2.0841,2.08431,31000000.0
2007-07-11 13:32:00,2.08445,2.08482,2.08376,2.08452,38000000.0
2007-07-11 13:33:00,2.08397,2.08432,2.08331,2.08331,28000000.0
2007-07-11 13:34:00,2.08418,2.08441,2.08315,2.08315,47000000.0
2007-07-11 13:35:00,2.08339,2.08357,2.08283,2.08357,39000000.0
2007-07-11 13:36:00,2.08263,2.08416,2.0824,2.08362,25000000.0
2007-07-11 13:37:00,2.08378,2.08459,2.08282,2.08282,32000000.0
2007-07-11 13:38:00,2.0842,2.08521,2.08408,2.0847,15000000.0
2007-07-11 13:39:00,2.08498,2.08498,2.0842,2.08474,19000000.0
2007-07-11 13:40:00,2.08431,2.08488,2.08431,2.08466,13000000.0
2007-07-11 13:41:00,2.08453,2.08488,2.08392,2.08483,28000000.0
2007-07-11 13:42:00,2.08383,2.08557,2.08354,2.08354,23000000.0
2007-07-11 13:43:00,2.08525,2.08623,2.08471,2.08608,21000000.0
2007-07-11 13:44:00,2.08548,2.08625,2.08473,2.08583,23000000.0
2007-07-11 13:45:00,2.08643,2.08644,2.08484,2.08575,29000000.0
2007-07-11 13:46:00,2.08531,2.0857,2.08473,2.08558,29000000.0
2007-07-11 13:47:00,2.0849,2.08545,2.08474,2.08536,48000000.0
2007-07-11 13:48:00,2.08493,2.08506,2.08391,2.08469,22000000.0
2007-07-11 13:49:00,2.08439,2.08489,2.08395,2.08479,27000000.0
2007-07-11 13:50:00,2.08501,2.08501,2.08424,2.08487,29000000.0
2007-07-11 13:51:00,2.08484,2.08484,2.08387,2.08456,49000000.0
2007-07-11 13:52:00,2.08435,2.08466,2.08331,2.08447,34000000.0
2007-07-11 13:53:00,2.08347,2.08401,2.08339,2.08382,33000000.0
2007-07-11 13:54:00,2.08294,2.08341,2.08273,2.0828,41000000.0
2007-07-11 13:55:00,2.08267,2.08353,2.08214,2.0831,40000000.0
2007-07-11 13:56:00,2.08314,2.08332,2.08225,2.08321,35000000.0
2007-07-11 13:57:00,2.08248,2.08357,2.08242,2.08314,24000000.0
2007-07-11 13:58:00,2.08366,2.0839,2.08282,2.08356,32000000.0
2007-07-11 13:59:00,2.0828,2.0834,2.08261,2.08272,38000000.0
2007-07-11 14:00:00,2.08295,2.08311,2.08177,2.08241,37000000.0
2007-07-11 14:01:00,2.08309,2.08329,2.08241,2.08307,33000000.0
2007-07-11 14:02:00,2.08322,2.08386,2.08291,2.08386,43000000.0
2007-07-11 14:03:00,2.08317,2.08354,2.0827,2.08297,28000000.0
2007-07-11 14:04:00,2.08322,2.0838,2.08295,2.0838,40000000.0
2007-07-11 14:05:00,2.0834,2.08405,2.08261,2.08405,41000000.0
2007-07-11 14:06:00,2.08384,2.08411,2.08325,2.08402,49000000.0
2007-07-11 14:07:00,2.08397,2.08402,2.08322,2.08387,54000000.0
2007-07-11 14:08:00,2.08395,2.08433,2.08352,2.08409,39000000.0
2007-07-11 14:09:00,2.08449,2.08452,2.08379,2.08431,54000000.0
2007-07-11 14:10:00,2.08347,2.0843,2.08326,2.08389,62000000.0
2007-07-11 14:11:00,2.08367,2.08391,2.08295,2.08295,29000000.0
2007-07-11 14:12:00,2.08295,2.08327,2.08243,2.08243,43000000.0
2007-07-11 14:13:00,2.08246,2.083,2.0819,2.0819,55000000.0
2007-07-11 14:14:00,2.08276,2.08349,2.08222,2.08222,51000000.0
2007-07-11 14:15:00,2.08215,2.08347,2.08215,2.08345,45000000.0
2007-07-11 14:16:00,2.08338,2.08367,2.08291,2.08291,10000000.0
2007-07-11 14:17:00,2.08281,2.08308,2.08218,2.08218,16000000.0
2007-07-11 14:18:00,2.08266,2.08374,2.08266,2.08308,50000000.0
2007-07-11 14:19:00,2.0832,2.08386,2.0832,2.0837,69000000.0
2007-07-11 14:20:00,2.08331,2.08415,2.08331,2.08334,42000000.0
2007-07-11 14:21:00,2.08401,2.08401,2.08304,2.08307,48000000.0
2007-07-11 14:22:00,2.08372,2.08387,2.08292,2.0838,38000000.0
2007-07-11 14:23:00,2.0823,2.08348,2.0823,2.0829,58000000.0
2007-07-11 14:24:00,2.08265,2.08364,2.08265,2.08364,67000000.0
2007-07-11 14:25:00,2.08299,2.08396,2.0825,2.08376,48000000.0
2007-07-11 14:26:00,2.08395,2.08395,2.08275,2.08311,58000000.0
2007-07-11 14:27:00,2.08359,2.08359,2.08189,2.08286,46000000.0
2007-07-11 14:28:00,2.08375,2.084,2.08227,2.084,36000000.0
2007-07-11 14:29:00,2.08371,2.08456,2.08278,2.08311,46000000.0
2007-07-11 14:30:00,2.0841,2.08463,2.08392,2.08458,42000000.0
2007-07-11 14:31:00,2.08445,2.08453,2.08344,2.08366,33000000.0
2007-07-11 14:32:00,2.08358,2.0841,2.08309,2.08354,28000000.0
2007-07-11 14:33:00,2.08281,2.08364,2.08281,2.08293,62000000.0
2007-07-11 14:34:00,2.08349,2.08349,2.08196,2.08324,52000000.0
2007-07-11 14:35:00,2.08271,2.08324,2.08217,2.08258,47000000.0
2007-07-11 14:36:00,2.08254,2.0828,2.08209,2.08267,8000000.0
2007-07-11 14:37:00,2.08213,2.08257,2.08158,2.0823,31000000.0
2007-07-11 14:38:00,2.08247,2.08252,2.08173,2.08173,28000000.0
2007-07-11 14:39:00,2.08155,2.08249,2.0814,2.08142,45000000.0
2007-07-11 14:40:00,2.082,2.08331,2.08185,2.08331,31000000.0
2007-07-11 14:41:00,2.08324,2.08324,2.08178,2.083,93000000.0
2007-07-11 14:42:00,2.08289,2.08338,2.08258,2.08329,38000000.0
2007-07-11 14:43:00,2.08307,2.08333,2.08199,2.08269,34000000.0
2007-07-11 14:44:00,2.08314,2.08375,2.08192,2.08319,44000000.0
2007-07-11 14:45:00,2.08352,2.08352,2.08243,2.08248,17000000.0
2007-07-11 14:46:00,2.08337,2.08356,2.08199,2.08255,57000000.0
2007-07-11 14:47:00,2.08288,2.0835,2.08288,2.08344,24000000.0
2007-07-11 14:48:00,2.08273,2.08336,2.08225,2.08311,39000000.0
2007-07-11 14:49:00,2.08309,2.08336,2.08234,2.08293,40000000.0
2007-07-11 14:50:00,2.08327,2.08363,2.08264,2.0833,35000000.0
2007-07-11 14:51:00,2.08342,2.08427,2.08304,2.08389,41000000.0
2007-07-11 14:52:00,2.0845,2.0845,2.08327,2.08327,32000000.0
2007-07-11 14:53:00,2.08394,2.08466,2.0837,2.08449,23000000.0
2007-07-11 14:54:00,2.08428,2.08473,2.08392,2.08445,7000000.0
2007-07-11 14:55:00,2.08438,2.08438,2.08351,2.08405,10000000.0
2007-07-11 14:56:00,2.08318,2.08453,2.08318,2.08453,10000000.0
2007-07-11 14:57:00,2.08368,2.0847,2.08338,2.08358,42000000.0
2007-07-11 14:58:00,2.08414,2.08489,2.0837,2.08455,38000000.0
2007-07-11 14:59:00,2.0843,2.0851,2.08405,2.0851,45000000.0
2007-07-11 15:00:00,2.08427,2.08475,2.08387,2.08395,19000000.0
2007-07-11 15:01:00,2.08444,2.08445,2.08356,2.0842,21000000.0
2007-07-11 15:02:00,2.08382,2.08416,2.08331,2.08373,23000000.0
2007-07-11 15:03:00,2.0835,2.08411,2.08315,2.08351,13000000.0
2007-07-11 15:04:00,2.08477,2.0853,2.08348,2.08455,24000000.0
2007-07-11 15:05:00,2.0851,2.08552,2.08413,2.0852,37000000.0
2007-07-11 15:06:00,2.08513,2.08578,2.08478,2.08541,57000000.0
2007-07-11 15:07:00,2.08593,2.08593,2.08488,2.08581,69000000.0
2007-07-11 15:08:00,2.08513,2.08583,2.08509,2.08524,42000000.0
2007-07-11 15:09:00,2.08566,2.08566,2.08461,2.08523,15000000.0
2007-07-11 15:10:00,2.08538,2.08544,2.08466,2.08466,11000000.0
2007-07-11 15:11:00,2.08486,2.0853,2.08442,2.08523,9000000.0
2007-07-11 15:12:00,2.08414,2.08571,2.08398,2.08571,11000000.0
2007-07-11 15:13:00,2.08456,2.08598,2.08456,2.0859,11000000.0
2007-07-11 15:14:00,2.08649,2.08649,2.08496,2.08592,10000000.0
2007-07-11 15:15:00,2.08521,2.08582,2.08467,2.08582,7000000.0
2007-07-11 15:16:00,2.08592,2.08597,2.08447,2.08583,9000000.0
2007-07-11 15:17:00,2.08545,2.08654,2.08473,2.08654,7000000.0
2007-07-11 15:18:00,2.08508,2.08669,2.08508,2.08648,10000000.0
2007-07-11 15:19:00,2.08638,2.08638,2.0854,2.08584,9000000.0
2007-07-11 15:20:00,2.08565,2.08604,2.08541,2.08567,8000000.0
2007-07-11 15:21:00,2.08561,2.08598,2.08539,2.08567,8000000.0
2007-07-11 15:22:00,2.0858,2.08616,2.08529,2.08561,7000000.0
2007-07-11 15:23:00,2.08584,2.08611,2.08474,2.08474,11000000.0
2007-07-11 15:24:00,2.08555,2.08575,2.08499,2.08575,8000000.0
2007-07-11 15:25:00,2.08483,2.08537,2.08465,2.08515,8000000.0
2007-07-11 15:26:00,2.08447,2.08503,2.08404,2.08404,9000000.0
2007-07-11 15:27:00,2.08485,2.08485,2.08259,2.08259,7000000.0
2007-07-11 15:28:00,2.08441,2.08445,2.08343,2.08395,9000000.0
2007-07-11 15:29:00,2.08335,2.08437,2.08295,2.08436,11000000.0
2007-07-11 15:30:00,2.08393,2.08441,2.08374,2.08379,9000000.0
2007-07-11 15:31:00,2.08337,2.08415,2.08337,2.08398,7000000.0
2007-07-11 15:32:00,2.0829,2.08382,2.08261,2.08375,7000000.0
2007-07-11 15:33:00,2.0834,2.08384,2.08209,2.08384,7000000.0
2007-07-11 15:34:00,2.0844,2.08523,2.08317,2.08317,11000000.0
2007-07-11 15:35:00,2.08552,2.08552,2.08426,2.08431,8000000.0
2007-07-11 15:36:00,2.08502,2.08561,2.08445,2.08561,11000000.0
2007-07-11 15:37:00,2.0847,2.08529,2.08436,2.08436,10000000.0
2007-07-11 15:38:00,2.08518,2.08559,2.08485,2.08553,11000000.0
2007-07-11 15:39:00,2.08465,2.0853,2.08401,2.08494,10000000.0
2007-07-11 15:40:00,2.08506,2.08542,2.08499,2.08503,7000000.0
2007-07-11 15:41:00,2.08548,2.08548,2.08453,2.08541,11000000.0
2007-07-11 15:42:00,2.08498,2.0853,2.08438,2.08507,11000000.0
2007-07-11 15:43:00,2.0854,2.0854,2.08446,2.08446,9000000.0
2007-07-11 15:44:00,2.08445,2.08525,2.0841,2.08525,11000000.0
2007-07-11 15:45:00,2.08547,2.08547,2.08442,2.0853,11000000.0
2007-07-11 15:46:00,2.08506,2.08543,2.08463,2.08543,9000000.0
2007-07-11 15:47:00,2.08537,2.08549,2.08456,2.0851,10000000.0
2007-07-11 15:48:00,2.08525,2.08525,2.08448,2.08468,9000000.0
2007-07-11 15:49:00,2.08535,2.08535,2.08343,2.08506,11000000.0
2007-07-11 15:50:00,2.08453,2.08529,2.08442,2.08453,7000000.0
2007-07-11 15:51:00,2.0853,2.08531,2.08446,2.08531,11000000.0
2007-07-11 15:52:00,2.0856,2.08569,2.08456,2.08523,11000000.0
2007-07-11 15:53:00,2.08511,2.08533,2.08394,2.08477,11000000.0
2007-07-11 15:54:00,2.08479,2.08511,2.08458,2.08504,8000000.0
2007-07-11 15:55:00,2.0844,2.08519,2.0844,2.08519,11000000.0
2007-07-11 15:56:00,2.0847,2.08489,2.08411,2.08447,10000000.0
2007-07-11 15:57:00,2.08488,2.0852,2.0846,2.0852,7000000.0
2007-07-11 15:58:00,2.08472,2.08527,2.08448,2.08527,9000000.0
2007-07-11 15:59:00,2.08458,2.08513,2.08431,2.08513,7000000.0
2007-07-11 16:00:00,2.08561,2.0858,2.08494,2.08545,7000000.0
2007-07-11 16:01:00,2.08612,2.0862,2.08484,2.08531,8000000.0
2007-07-11 16:02:00,2.0859,2.08636,2.08507,2.08582,7000000.0
2007-07-11 16:03:00,2.08667,2.08672,2.08466,2.08534,8000000.0
2007-07-11 16:04:00,2.08567,2.08579,2.08412,2.08452,8000000.0
2007-07-11 16:05:00,2.08497,2.08558,2.08426,2.08558,10000000.0
2007-07-11 16:06:00,2.08488,2.08567,2.08406,2.08567,7000000.0
2007-07-11 16:07:00,2.08565,2.08608,2.08504,2.08608,9000000.0
2007-07-11 16:08:00,2.0856,2.0858,2.08483,2.08566,10000000.0
2007-07-11 16:09:00,2.08626,2.08644,2.08518,2.08643,11000000.0
2007-07-11 16:10:00,2.08611,2.08652,2.08566,2.08566,8000000.0
2007-07-11 16:11:00,2.08598,2.08635,2.08578,2.0863,8000000.0
2007-07-11 16:12:00,2.08595,2.08644,2.08564,2.08644,7000000.0
2007-07-11 16:13:00,2.08682,2.08682,2.08564,2.08564,7000000.0
2007-07-11 16:14:00,2.08624,2.0869,2.0859,2.0869,8000000.0
2007-07-11 16:15:00,2.0858,2.08596,2.08536,2.08581,7000000.0
2007-07-11 16:16:00,2.08683,2.08683,2.0855,2.08595,9000000.0
2007-07-11 16:17:00,2.08548,2.08587,2.08446,2.08571,11000000.0
2007-07-11 16:18:00,2.08571,2.08598,2.08507,2.08598,9000000.0
2007-07-11 16:19:00,2.08589,2.08642,2.08534,2.08545,9000000.0
2007-07-11 16:20:00,2.08549,2.08622,2.0851,2.08622,9000000.0
2007-07-11 16:21:00,2.08631,2.08631,2.08523,2.08565,11000000.0
2007-07-11 16:22:00,2.08522,2.08608,2.08522,2.08595,7000000.0
2007-07-11 16:23:00,2.08522,2.08586,2.08476,2.08498,8000000.0
2007-07-11 16:24:00,2.08623,2.08639,2.08519,2.08547,10000000.0
2007-07-11 16:25:00,2.08535,2.08584,2.08493,2.08503,8000000.0
2007-07-11 16:26:00,2.08556,2.08602,2.08543,2.08554,8000000.0
2007-07-11 16:27:00,2.08525,2.08583,2.08509,2.08538,11000000.0
2007-07-11 16:28:00,2.08578,2.08604,2.08487,2.08494,7000000.0
2007-07-11 16:29:00,2.08556,2.08662,2.08556,2.08625,8000000.0
2007-07-11 16:30:00,2.08575,2.08599,2.08537,2.08581,9000000.0
2007-07-11 16:31:00,2.08589,2.08629,2.08571,2.08629,11000000.0
2007-07-11 16:32:00,2.08579,2.08645,2.08566,2.08635,11000000.0
2007-07-11 16:33:00,2.08644,2.08689,2.08566,2.08653,10000000.0
2007-07-11 16:34:00,2.08634,2.08682,2.08545,2.0864,10000000.0
2007-07-11 16:35:00,2.08487,2.08669,2.08487,2.08653,11000000.0
2007-07-11 16:36:00,2.08544,2.08667,2.08459,2.08667,10000000.0
2007-07-11 16:37:00,2.0858,2.08637,2.08503,2.0858,7000000.0
2007-07-11 16:38:00,2.08724,2.08724,2.08602,2.08628,11000000.0
2007-07-11 16:39:00,2.0862,2.08626,2.08567,2.08592,7000000.0
2007-07-11 16:40:00,2.08554,2.08654,2.0853,2.086,9000000.0
2007-07-11 16:41:00,2.08619,2.08653,2.08547,2.08571,8000000.0
2007-07-11 16:42:00,2.08729,2.08729,2.08496,2.08652,11000000.0
2007-07-11 16:43:00,2.08667,2.08708,2.08614,2.08659,9000000.0
2007-07-11 16:44:00,2.08629,2.0873,2.08629,2.08672,9000000.0
2007-07-11 16:45:00,2.08679,2.08679,2.08563,2.08639,11000000.0
2007-07-11 16:46:00,2.08782,2.08782,2.08556,2.08637,11000000.0
2007-07-11 16:47:00,2.08712,2.08757,2.08631,2.08661,8000000.0
2007-07-11 16:48:00,2.08665,2.08688,2.08628,2.08678,9000000.0
2007-07-11 16:49:00,2.08701,2.08708,2.08597,2.08621,7000000.0
2007-07-11 16:50:00,2.08657,2.08657,2.0859,2.08626,7000000.0
2007-07-11 16:51:00,2.08617,2.0873,2.08549,2.0873,7000000.0
2007-07-11 16:52:00,2.08589,2.08697,2.08581,2.08683,8000000.0
2007-07-11 16:53:00,2.08646,2.08694,2.08552,2.08578,9000000.0
2007-07-11 16:54:00,2.08525,2.08683,2.08514,2.08625,8000000.0
2007-07-11 16:55:00,2.08581,2.08738,2.08547,2.08619,10000000.0
2007-07-11 16:56:00,2.08559,2.08748,2.0853,2.08667,8000000.0
2007-07-11 16:57:00,2.08609,2.08669,2.08518,2.08658,7000000.0
2007-07-11 16:58:00,2.08629,2.08668,2.08552,2.08578,9000000.0
2007-07-11 16:59:00,2.08614,2.08643,2.08591,2.08643,8000000.0
2007-07-11 17:00:00,2.0862,2.08669,2.08578,2.08603,9000000.0
2007-07-11 17:01:00,2.08552,2.08594,2.08429,2.08592,8000000.0
2007-07-11 17:02:00,2.08557,2.08579,2.08488,2.08488,7000000.0
2007-07-11 17:03:00,2.08532,2.08581,2.08498,2.08523,8000000.0
2007-07-11 17:04:00,2.08519,2.08564,2.08392,2.08429,10000000.0
2007-07-11 17:05:00,2.08504,2.08551,2.08355,2.08365,8000000.0
2007-07-11 17:06:00,2.0853,2.0853,2.08334,2.08473,11000000.0
2007-07-11 17:07:00,2.08426,2.08603,2.08426,2.08507,8000000.0
2007-07-11 17:08:00,2.085,2.08515,2.08405,2.08424,9000000.0
2007-07-11 17:09:00,2.08436,2.08454,2.08359,2.08391,9000000.0
2007-07-11 17:10:00,2.08457,2.08572,2.08407,2.08407,10000000.0
2007-07-11 17:11:00,2.0834,2.08457,2.0834,2.08385,10000000.0
2007-07-11 17:12:00,2.08333,2.0855,2.08332,2.08479,8000000.0
2007-07-11 17:13:00,2.08402,2.08402,2.08311,2.08311,11000000.0
2007-07-11 17:14:00,2.08359,2.084,2.083,2.08302,7000000.0
2007-07-11 17:15:00,2.08346,2.08417,2.08336,2.08391,8000000.0
2007-07-11 17:16:00,2.08413,2.08575,2.08391,2.08575,10000000.0
2007-07-11 17:17:00,2.08394,2.08449,2.0833,2.0836,7000000.0
2007-07-11 17:18:00,2.08361,2.08489,2.08299,2.08432,7000000.0
2007-07-11 17:19:00,2.08288,2.08409,2.08288,2.08409,8000000.0
2007-07-11 17:20:00,2.08351,2.08412,2.0829,2.08345,9000000.0
2007-07-11 17:21:00,2.08491,2.08542,2.08395,2.0844,9000000.0
2007-07-11 17:22:00,2.08434,2.08448,2.08309,2.08379,7000000.0
2007-07-11 17:23:00,2.08379,2.08379,2.08248,2.08348,9000000.0
2007-07-11 17:24:00,2.08391,2.08439,2.0835,2.08432,7000000.0
2007-07-11 17:25:00,2.08367,2.08496,2.08348,2.08432,7000000.0
2007-07-11 17:26:00,2.08371,2.08391,2.08304,2.08382,10000000.0
2007-07-11 17:27:00,2.08457,2.0847,2.08361,2.0843,9000000.0
2007-07-11 17:28:00,2.08312,2.08431,2.08312,2.0836,7000000.0
2007-07-11 17:29:00,2.08387,2.08428,2.08374,2.08428,8000000.0
2007-07-11 17:30:00,2.08481,2.08504,2.08332,2.08437,9000000.0
2007-07-11 17:31:00,2.08464,2.08475,2.08379,2.08475,8000000.0
2007-07-11 17:32:00,2.0843,2.08549,2.08375,2.08457,11000000.0
2007-07-11 17:33:00,2.08436,2.08467,2.0838,2.08413,10000000.0
2007-07-11 17:34:00,2.0851,2.08539,2.0843,2.08536,11000000.0
2007-07-11 17:35:00,2.08412,2.08505,2.08384,2.08448,9000000.0
2007-07-11 17:36:00,2.08441,2.08455,2.08378,2.08393,7000000.0
2007-07-11 17:37:00,2.08366,2.08414,2.0832,2.08321,8000000.0
2007-07-11 17:38:00,2.08254,2.08419,2.08233,2.08299,8000000.0
2007-07-11 17:39:00,2.08279,2.08352,2.08249,2.08344,8000000.0
2007-07-11 17:40:00,2.08203,2.08481,2.082,2.08243,11000000.0
2007-07-11 17:41:00,2.08198,2.08282,2.08162,2.08236,10000000.0
2007-07-11 17:42:00,2.08236,2.08519,2.08199,2.08199,11000000.0
2007-07-11 17:43:00,2.08274,2.0851,2.08274,2.08361,10000000.0
2007-07-11 17:44:00,2.08247,2.08293,2.08229,2.08277,7000000.0
2007-07-11 17:45:00,2.08292,2.08308,2.08219,2.08281,9000000.0
2007-07-11 17:46:00,2.08334,2.08345,2.08247,2.08264,8000000.0
2007-07-11 17:47:00,2.08381,2.08445,2.08246,2.08251,8000000.0
2007-07-11 17:48:00,2.08326,2.08326,2.08232,2.0824,8000000.0
2007-07-11 17:49:00,2.08312,2.08312,2.08211,2.08211,10000000.0
2007-07-11 17:50:00,2.08366,2.08366,2.08196,2.08196,10000000.0
2007-07-11 17:51:00,2.08246,2.08418,2.08246,2.08261,8000000.0
2007-07-11 17:52:00,2.08327,2.08339,2.08266,2.08282,8000000.0
2007-07-11 17:53:00,2.08311,2.0841,2.08295,2.0841,9000000.0
2007-07-11 17:54:00,2.08273,2.08483,2.08273,2.08483,7000000.0
2007-07-11 17:55:00,2.08323,2.08396,2.08287,2.08287,9000000.0
2007-07-11 17:56:00,2.08362,2.08415,2.08284,2.08302,9000000.0
2007-07-11 17:57:00,2.08257,2.08389,2.08251,2.08287,9000000.0
2007-07-11 17:58:00,2.08402,2.08427,2.08287,2.08312,10000000.0
2007-07-11 17:59:00,2.08252,2.0836,2.08228,2.08271,7000000.0
2007-07-11 18:00:00,2.08338,2.08403,2.08309,2.08309,9000000.0
2007-07-11 18:01:00,2.0836,2.0836,2.0828,2.08292,8000000.0
2007-07-11 18:02:00,2.08344,2.08439,2.08319,2.08319,8000000.0
2007-07-11 18:03:00,2.08314,2.08314,2.08278,2.08278,7000000.0
2007-07-11 18:04:00,2.08293,2.08421,2.08278,2.08374,7000000.0
2007-07-11 18:05:00,2.08372,2.084,2.08319,2.084,10000000.0
2007-07-11 18:06:00,2.0832,2.08477,2.0832,2.08452,8000000.0
2007-07-11 18:07:00,2.08312,2.08425,2.08311,2.08425,8000000.0
2007-07-11 18:08:00,2.08422,2.08422,2.08322,2.08372,11000000.0
2007-07-11 18:09:00,2.08366,2.08371,2.0831,2.0831,11000000.0
2007-07-11 18:10:00,2.08383,2.08458,2.08363,2.08393,8000000.0
2007-07-11 18:11:00,2.08425,2.08439,2.08358,2.08386,8000000.0
2007-07-11 18:12:00,2.08399,2.08444,2.08372,2.08392,8000000.0
2007-07-11 18:13:00,2.08398,2.08491,2.08376,2.08432,8000000.0
2007-07-11 18:14:00,2.0837,2.08456,2.08332,2.08456,11000000.0
2007-07-11 18:15:00,2.08342,2.08521,2.08342,2.08387,11000000.0
2007-07-11 18:16:00,2.08401,2.08493,2.0839,2.08493,8000000.0
2007-07-11 18:17:00,2.08443,2.08582,2.08443,2.08582,8000000.0
2007-07-11 18:18:00,2.08467,2.08588,2.08444,2.08481,11000000.0
2007-07-11 18:19:00,2.08578,2.08613,2.08436,2.08441,7000000.0
2007-07-11 18:20:00,2.08387,2.08586,2.08384,2.08529,8000000.0
2007-07-11 18:21:00,2.0844,2.08584,2.0844,2.0846,7000000.0
2007-07-11 18:22:00,2.08512,2.08605,2.08511,2.08512,8000000.0
2007-07-11 18:23:00,2.08557,2.08594,2.0844,2.0844,8000000.0
2007-07-11 18:24:00,2.08474,2.08495,2.08461,2.08491,11000000.0
2007-07-11 18:25:00,2.08588,2.08588,2.08461,2.08461,11000000.0
2007-07-11 18:26:00,2.08517,2.08598,2.08384,2.08384,11000000.0
2007-07-11 18:27:00,2.08463,2.08505,2.08454,2.0849,7000000.0
2007-07-11 18:28:00,2.08492,2.08524,2.0849,2.08524,8000000.0
2007-07-11 18:30:00,2.08493,2.08546,2.08473,2.08546,8000000.0
2007-07-11 18:31:00,2.08533,2.08533,2.08474,2.08487,9000000.0
2007-07-11 18:32:00,2.08471,2.08534,2.08452,2.08534,10000000.0
2007-07-11 18:33:00,2.08502,2.08553,2.08494,2.08553,10000000.0
2007-07-11 18:34:00,2.08496,2.08553,2.08484,2.08529,11000000.0
2007-07-11 18:35:00,2.08511,2.08511,2.08465,2.0848,7000000.0
2007-07-11 18:36:00,2.08488,2.08535,2.08466,2.08514,9000000.0
2007-07-11 18:37:00,2.08529,2.08557,2.08411,2.08557,10000000.0
2007-07-11 18:38:00,2.08506,2.08516,2.08457,2.08463,10000000.0
2007-07-11 18:39:00,2.08513,2.08513,2.08428,2.08469,9000000.0
2007-07-11 18:40:00,2.0846,2.08493,2.0844,2.08487,8000000.0
2007-07-11 18:41:00,2.08469,2.08482,2.08445,2.08457,9000000.0
2007-07-11 18:42:00,2.08471,2.08525,2.08392,2.08525,7000000.0
2007-07-11 18:43:00,2.08475,2.08528,2.08466,2.08476,7000000.0
2007-07-11 18:44:00,2.08554,2.08609,2.08496,2.08609,11000000.0
2007-07-11 18:45:00,2.08597,2.08608,2.08543,2.08593,7000000.0
2007-07-11 18:46:00,2.08565,2.08655,2.08537,2.08537,11000000.0
2007-07-11 18:47:00,2.08579,2.08598,2.08532,2.08532,7000000.0
2007-07-11 18:48:00,2.08568,2.08623,2.08568,2.08623,7000000.0
2007-07-11 18:49:00,2.08504,2.08676,2.08504,2.08676,7000000.0
2007-07-11 18:50:00,2.08665,2.08665,2.08499,2.08575,11000000.0
2007-07-11 18:51:00,2.08574,2.08622,2.08519,2.08537,9000000.0
2007-07-11 18:52:00,2.08494,2.08551,2.0843,2.0843,8000000.0
2007-07-11 18:53:00,2.0846,2.08606,2.08447,2.08606,8000000.0
2007-07-11 18:54:00,2.08509,2.08653,2.08482,2.08653,8000000.0
2007-07-11 18:55:00,2.08638,2.08638,2.08478,2.08478,10000000.0
2007-07-11 18:56:00,2.0846,2.08577,2.0846,2.08535,7000000.0
2007-07-11 18:57:00,2.08455,2.08512,2.08455,2.08489,8000000.0
2007-07-11 18:58:00,2.08497,2.0852,2.08474,2.08474,8000000.0
2007-07-11 18:59:00,2.08529,2.08557,2.08497,2.08546,7000000.0
2007-07-11 19:00:00,2.08461,2.08589,2.08461,2.08589,7000000.0
2007-07-11 19:01:00,2.08535,2.08558,2.08448,2.08474,9000000.0
2007-07-11 19:02:00,2.08561,2.08561,2.08435,2.08486,7000000.0
2007-07-11 19:03:00,2.08478,2.0853,2.08456,2.08476,8000000.0
2007-07-11 19:04:00,2.08473,2.08517,2.08438,2.08517,8000000.0
2007-07-11 19:05:00,2.08517,2.08538,2.08383,2.08538,9000000.0
2007-07-11 19:06:00,2.08533,2.08533,2.08439,2.08455,8000000.0
2007-07-11 19:07:00,2.08423,2.08456,2.08376,2.08456,11000000.0
2007-07-11 19:08:00,2.08407,2.08463,2.08407,2.08457,8000000.0
2007-07-11 19:09:00,2.0843,2.0851,2.08419,2.0851,8000000.0
2007-07-11 19:10:00,2.08484,2.08501,2.08453,2.08495,9000000.0
2007-07-11 19:11:00,2.0846,2.08537,2.08451,2.08512,11000000.0
2007-07-11 19:12:00,2.08498,2.08562,2.08491,2.08511,8000000.0
2007-07-11 19:13:00,2.08484,2.08615,2.08483,2.08615,10000000.0
2007-07-11 19:14:00,2.08566,2.0861,2.08485,2.08485,10000000.0
2007-07-11 19:15:00,2.08529,2.08626,2.08516,2.08607,11000000.0
2007-07-11 19:16:00,2.08659,2.08659,2.08643,2.08649,8000000.0
2007-07-11 19:17:00,2.08651,2.08664,2.08644,2.08657,7000000.0
2007-07-11 19:18:00,2.08529,2.08658,2.08529,2.08646,9000000.0
2007-07-11 19:19:00,2.08664,2.08664,2.0863,2.08642,7000000.0
2007-07-11 19:20:00,2.08553,2.08567,2.08494,2.08494,7000000.0
2007-07-11 19:21:00,2.08485,2.08628,2.08485,2.08615,7000000.0
2007-07-11 19:22:00,2.08652,2.08652,2.08472,2.08484,11000000.0
2007-07-11 19:23:00,2.08593,2.08602,2.08521,2.08602,7000000.0
2007-07-11 19:24:00,2.08634,2.08675,2.08634,2.08675,10000000.0
2007-07-11 19:25:00,2.08464,2.08619,2.08464,2.08619,7000000.0
2007-07-11 19:26:00,2.08593,2.08593,2.08484,2.08484,10000000.0
2007-07-11 19:27:00,2.08662,2.08662,2.08609,2.08655,8000000.0
2007-07-11 19:28:00,2.08629,2.08651,2.08604,2.08651,8000000.0
2007-07-11 19:29:00,2.08526,2.08612,2.08516,2.08524,8000000.0
2007-07-11 19:30:00,2.08541,2.08599,2.08481,2.0852,11000000.0
2007-07-11 19:31:00,2.08666,2.08666,2.08495,2.08524,7000000.0
2007-07-11 19:32:00,2.08518,2.08609,2.08499,2.0854,8000000.0
2007-07-11 19:33:00,2.08611,2.08618,2.08492,2.08578,8000000.0
2007-07-11 19:34:00,2.08581,2.08635,2.08581,2.08596,8000000.0
2007-07-11 19:35:00,2.08585,2.08593,2.08506,2.08593,7000000.0
2007-07-11 19:36:00,2.08504,2.08607,2.08486,2.08565,8000000.0
2007-07-11 19:37:00,2.08606,2.08606,2.08436,2.08499,10000000.0
2007-07-11 19:38:00,2.08499,2.08548,2.08488,2.08519,9000000.0
2007-07-11 19:39:00,2.08618,2.08618,2.08478,2.08512,9000000.0
2007-07-11 19:40:00,2.0852,2.08584,2.08509,2.08523,7000000.0
2007-07-11 19:41:00,2.08493,2.08591,2.08488,2.08488,7000000.0
2007-07-11 19:42:00,2.08627,2.08636,2.08606,2.08627,8000000.0
2007-07-11 19:43:00,2.08488,2.08515,2.08443,2.08476,11000000.0
2007-07-11 19:44:00,2.08511,2.08615,2.08508,2.08615,8000000.0
2007-07-11 19:45:00,2.08611,2.08622,2.08515,2.08588,7000000.0
2007-07-11 19:46:00,2.08642,2.0865,2.0861,2.08632,10000000.0
2007-07-11 19:47:00,2.08612,2.08613,2.08507,2.08597,8000000.0
2007-07-11 19:48:00,2.08603,2.08651,2.08567,2.08651,7000000.0
2007-07-11 19:49:00,2.08601,2.08601,2.08437,2.08469,9000000.0
2007-07-11 19:50:00,2.08615,2.08615,2.08523,2.08523,7000000.0
2007-07-11 19:51:00,2.08602,2.08602,2.0847,2.08476,8000000.0
2007-07-11 19:52:00,2.08512,2.0858,2.08502,2.08502,7000000.0
2007-07-11 19:53:00,2.08629,2.08629,2.08553,2.08598,9000000.0
2007-07-11 19:54:00,2.08576,2.08592,2.08514,2.08536,8000000.0
2007-07-11 19:55:00,2.08469,2.08586,2.08469,2.08497,9000000.0
2007-07-11 19:56:00,2.08471,2.08632,2.08471,2.08632,7000000.0
2007-07-11 19:57:00,2.08625,2.08641,2.08584,2.08641,7000000.0
2007-07-11 19:58:00,2.08595,2.08595,2.08474,2.08506,9000000.0
2007-07-11 19:59:00,2.08436,2.08509,2.08436,2.08493,10000000.0
2007-07-11 20:00:00,2.08448,2.08645,2.08448,2.08645,8000000.0
2007-07-11 20:01:00,2.08475,2.08629,2.08475,2.08629,8000000.0
2007-07-11 20:02:00,2.08497,2.08566,2.08439,2.08439,11000000.0
2007-07-11 20:03:00,2.08497,2.08588,2.08485,2.08588,9000000.0
2007-07-11 20:04:00,2.08557,2.08564,2.08427,2.08473,11000000.0
2007-07-11 20:05:00,2.08448,2.08481,2.08448,2.08468,9000000.0
2007-07-11 20:06:00,2.08372,2.08494,2.08372,2.08493,10000000.0
2007-07-11 20:07:00,2.08482,2.08499,2.0841,2.0841,9000000.0
2007-07-11 20:08:00,2.08467,2.08516,2.08415,2.08467,7000000.0
2007-07-11 20:09:00,2.08473,2.08563,2.08414,2.08414,9000000.0
2007-07-11 20:10:00,2.08439,2.08483,2.08439,2.0846,9000000.0
2007-07-11 20:11:00,2.08511,2.08553,2.08438,2.0847,9000000.0
2007-07-11 20:12:00,2.0845,2.08526,2.0845,2.08486,7000000.0
2007-07-11 20:13:00,2.08436,2.08499,2.08436,2.08452,8000000.0
2007-07-11 20:14:00,2.08485,2.08548,2.08483,2.08546,7000000.0
2007-07-11 20:15:00,2.08518,2.08562,2.08476,2.08485,11000000.0
2007-07-11 20:16:00,2.08589,2.08589,2.08467,2.0848,9000000.0
2007-07-11 20:17:00,2.08455,2.0849,2.08415,2.0844,9000000.0
2007-07-11 20:18:00,2.08488,2.08488,2.08322,2.08422,8000000.0
2007-07-11 20:19:00,2.08383,2.0845,2.08374,2.08421,7000000.0
2007-07-11 20:20:00,2.08452,2.08472,2.08401,2.08438,7000000.0
2007-07-11 20:21:00,2.08404,2.08456,2.08404,2.08456,7000000.0
2007-07-11 20:22:00,2.0844,2.08518,2.0844,2.08494,8000000.0
2007-07-11 20:23:00,2.08473,2.08518,2.08421,2.08518,11000000.0
2007-07-11 20:24:00,2.08535,2.08535,2.0848,2.08486,7000000.0
2007-07-11 20:25:00,2.08485,2.08559,2.08454,2.08454,10000000.0
2007-07-11 20:26:00,2.08492,2.08503,2.08407,2.08503,11000000.0
2007-07-11 20:27:00,2.08526,2.08555,2.08477,2.08555,7000000.0
2007-07-11 20:28:00,2.08577,2.08591,2.08529,2.08529,7000000.0
2007-07-11 20:29:00,2.08487,2.08601,2.08483,2.08518,11000000.0
2007-07-11 20:30:00,2.085,2.0856,2.08481,2.08547,8000000.0
2007-07-11 20:31:00,2.08567,2.08567,2.08527,2.08527,8000000.0
2007-07-11 20:32:00,2.08549,2.08574,2.08549,2.08574,8000000.0
2007-07-11 20:33:00,2.08525,2.08576,2.08491,2.08536,7000000.0
2007-07-11 20:34:00,2.08499,2.08604,2.08497,2.08604,9000000.0
2007-07-11 20:35:00,2.08467,2.08597,2.08446,2.08597,10000000.0
2007-07-11 20:36:00,2.08549,2.08557,2.08457,2.0847,8000000.0
2007-07-11 20:37:00,2.0847,2.08515,2.08434,2.08434,7000000.0
2007-07-11 20:38:00,2.08406,2.08458,2.08383,2.08453,9000000.0
2007-07-11 20:39:00,2.08428,2.08481,2.08418,2.08418,8000000.0
2007-07-11 20:40:00,2.08489,2.08507,2.08459,2.08494,7000000.0
2007-07-11 20:41:00,2.08514,2.08514,2.08415,2.08454,7000000.0
2007-07-11 20:42:00,2.08496,2.08496,2.08469,2.08487,9000000.0
2007-07-11 20:43:00,2.08488,2.08488,2.0847,2.08487,8000000.0
2007-07-11 20:44:00,2.08491,2.08505,2.08474,2.08497,7000000.0
2007-07-11 20:45:00,2.0848,2.08496,2.08455,2.0848,10000000.0
2007-07-11 20:46:00,2.0849,2.085,2.08481,2.085,7000000.0
2007-07-11 20:47:00,2.08482,2.08482,2.08428,2.08432,7000000.0
2007-07-11 20:48:00,2.08463,2.08517,2.08444,2.08517,10000000.0
2007-07-11 20:49:00,2.085,2.08532,2.085,2.08529,7000000.0
2007-07-11 20:50:00,2.08479,2.08491,2.08419,2.08419,9000000.0
2007-07-11 20:51:00,2.0844,2.08559,2.08391,2.08559,8000000.0
2007-07-11 20:52:00,2.08496,2.08512,2.08418,2.08478,7000000.0
2007-07-11 20:53:00,2.08497,2.08557,2.0849,2.08557,9000000.0
2007-07-11 20:54:00,2.08519,2.0853,2.08458,2.08458,9000000.0
2007-07-11 20:55:00,2.08487,2.08506,2.08463,2.08503,11000000.0
2007-07-11 20:56:00,2.08526,2.08526,2.08444,2.08444,9000000.0
2007-07-11 20:57:00,2.08507,2.08509,2.08434,2.08509,11000000.0
2007-07-11 20:58:00,2.08601,2.08614,2.08532,2.08583,7000000.0
2007-07-11 20:59:00,2.08516,2.08572,2.08472,2.08501,7000000.0
2007-07-11 21:00:00,2.08417,2.08479,2.08395,2.08479,7000000.0
2007-07-11 21:01:00,2.08491,2.08491,2.08444,2.08474,11000000.0
2007-07-11 21:02:00,2.08483,2.08483,2.08463,2.08463,7000000.0
2007-07-11 21:03:00,2.08429,2.08467,2.08421,2.08467,8000000.0
2007-07-11 21:04:00,2.08417,2.08457,2.08355,2.08457,11000000.0
2007-07-11 21:05:00,2.08415,2.0842,2.08394,2.08394,8000000.0
2007-07-11 21:06:00,2.08398,2.08473,2.08398,2.08442,11000000.0
2007-07-11 21:07:00,2.08457,2.08493,2.08393,2.08493,11000000.0
2007-07-11 21:08:00,2.08516,2.08516,2.08459,2.08459,8000000.0
2007-07-11 21:09:00,2.08483,2.08487,2.08467,2.08476,7000000.0
2007-07-11 21:10:00,2.08463,2.08497,2.08463,2.08463,8000000.0
2007-07-11 21:11:00,2.0848,2.08493,2.08445,2.08445,8000000.0
2007-07-11 21:12:00,2.0848,2.08502,2.08413,2.08413,8000000.0
2007-07-11 21:13:00,2.08492,2.08492,2.08463,2.08475,7000000.0
2007-07-11 21:14:00,2.08406,2.08464,2.08406,2.08445,8000000.0
2007-07-11 21:15:00,2.08427,2.08436,2.08397,2.08421,9000000.0
2007-07-11 21:16:00,2.08411,2.08463,2.08411,2.08463,9000000.0
2007-07-11 21:18:00,2.08432,2.08477,2.08415,2.08477,8000000.0
2007-07-11 21:20:00,2.08477,2.08484,2.08435,2.08437,10000000.0
2007-07-11 21:21:00,2.08431,2.08431,2.08411,2.08418,8000000.0
2007-07-11 21:22:00,2.08424,2.08473,2.08397,2.08473,11000000.0
2007-07-11 21:23:00,2.08403,2.08445,2.08403,2.08445,8000000.0
2007-07-11 21:24:00,2.08417,2.08489,2.08383,2.08489,8000000.0
2007-07-11 21:25:00,2.08434,2.08436,2.0841,2.08427,8000000.0
2007-07-11 21:26:00,2.08416,2.0847,2.08413,2.0847,8000000.0
2007-07-11 21:27:00,2.08371,2.08462,2.08371,2.08433,8000000.0
2007-07-11 21:28:00,2.08452,2.08452,2.0839,2.08445,10000000.0
2007-07-11 21:29:00,2.08416,2.08421,2.08371,2.0841,7000000.0
2007-07-11 21:30:00,2.08485,2.08533,2.08485,2.08525,8000000.0
2007-07-11 21:31:00,2.08433,2.08466,2.0838,2.08466,7000000.0
2007-07-11 21:32:00,2.08415,2.08424,2.08377,2.08385,8000000.0
2007-07-11 21:33:00,2.0839,2.0846,2.08345,2.0846,11000000.0
2007-07-11 21:34:00,2.08421,2.08458,2.08383,2.08386,8000000.0
2007-07-11 21:35:00,2.08313,2.08337,2.08269,2.08337,10000000.0
2007-07-11 21:36:00,2.08356,2.08423,2.08333,2.08423,11000000.0
2007-07-11 21:37:00,2.08316,2.08358,2.08307,2.08348,10000000.0
2007-07-11 21:38:00,2.08386,2.08414,2.08386,2.084,8000000.0
2007-07-11 21:39:00,2.08311,2.08344,2.08308,2.0833,11000000.0
2007-07-11 21:40:00,2.0837,2.08461,2.08351,2.08351,8000000.0
2007-07-11 21:41:00,2.08495,2.08495,2.08347,2.08367,10000000.0
2007-07-11 21:42:00,2.08465,2.08465,2.08362,2.08401,9000000.0
2007-07-11 21:43:00,2.08499,2.08499,2.08347,2.08347,7000000.0
2007-07-11 21:44:00,2.08441,2.08441,2.08367,2.08387,7000000.0
2007-07-11 21:45:00,2.08458,2.08488,2.08317,2.08487,11000000.0
2007-07-11 21:46:00,2.08339,2.08399,2.08327,2.08356,7000000.0
2007-07-11 21:47:00,2.0835,2.084,2.0835,2.08379,11000000.0
2007-07-11 21:48:00,2.08347,2.08411,2.08347,2.08389,7000000.0
2007-07-11 21:49:00,2.08414,2.08414,2.08335,2.08365,8000000.0
2007-07-11 21:50:00,2.08351,2.08408,2.08351,2.08378,8000000.0
2007-07-11 21:51:00,2.08395,2.08395,2.08377,2.08394,8000000.0
2007-07-11 21:52:00,2.08394,2.08394,2.08316,2.08335,8000000.0
2007-07-11 21:53:00,2.08344,2.08358,2.08302,2.08337,8000000.0
2007-07-11 21:54:00,2.08445,2.08445,2.08416,2.08444,10000000.0
2007-07-11 21:55:00,2.08323,2.08383,2.08323,2.08383,8000000.0
2007-07-11 21:56:00,2.08427,2.08437,2.08338,2.08437,10000000.0
2007-07-11 21:57:00,2.08512,2.08512,2.08472,2.08505,7000000.0
2007-07-11 21:58:00,2.08313,2.08394,2.08313,2.08322,9000000.0
2007-07-11 21:59:00,2.08489,2.08489,2.08366,2.08366,7000000.0
2007-07-11 22:00:00,2.08448,2.08448,2.08405,2.08435,7000000.0
2007-07-11 22:01:00,2.08336,2.08358,2.08324,2.08324,7000000.0
2007-07-11 22:02:00,2.08361,2.08392,2.08349,2.08349,7000000.0
2007-07-11 22:03:00,2.08301,2.08329,2.08279,2.08329,10000000.0
2007-07-11 22:04:00,2.08327,2.0833,2.08289,2.0831,8000000.0
2007-07-11 22:05:00,2.08289,2.08296,2.08274,2.0829,6000000.0
2007-07-11 22:06:00,2.08338,2.0838,2.0833,2.08354,9000000.0
2007-07-11 22:07:00,2.0848,2.0848,2.08324,2.08346,11000000.0
2007-07-11 22:08:00,2.08291,2.08413,2.08279,2.08335,10000000.0
2007-07-11 22:09:00,2.08329,2.08393,2.08265,2.08265,7000000.0
2007-07-11 22:10:00,2.08317,2.08354,2.0827,2.08315,11000000.0
2007-07-11 22:11:00,2.08377,2.08377,2.08239,2.08239,8000000.0
2007-07-11 22:12:00,2.08225,2.08292,2.08225,2.08265,10000000.0
2007-07-11 22:13:00,2.08208,2.08277,2.08208,2.08259,10000000.0
2007-07-11 22:14:00,2.08222,2.08289,2.08222,2.08243,7000000.0
2007-07-11 22:15:00,2.08252,2.08272,2.08249,2.08272,7000000.0
2007-07-11 22:16:00,2.08246,2.08308,2.08246,2.08261,11000000.0
2007-07-11 22:17:00,2.08257,2.08301,2.08249,2.08249,7000000.0
2007-07-11 22:18:00,2.0832,2.08327,2.08241,2.08296,10000000.0
2007-07-11 22:19:00,2.08324,2.08335,2.08258,2.08281,8000000.0
2007-07-11 22:20:00,2.08358,2.08393,2.08245,2.08274,11000000.0
2007-07-11 22:21:00,2.08277,2.08327,2.08267,2.08269,7000000.0
2007-07-11 22:22:00,2.08346,2.08346,2.08242,2.08278,7000000.0
2007-07-11 22:24:00,2.08272,2.08303,2.08217,2.08217,10000000.0
2007-07-11 22:25:00,2.08282,2.08282,2.08236,2.08282,10000000.0
2007-07-11 22:26:00,2.08254,2.08298,2.08212,2.08298,8000000.0
2007-07-11 22:28:00,2.08274,2.08357,2.08261,2.08339,5000000.0
2007-07-11 22:29:00,2.08272,2.08272,2.08174,2.08252,11000000.0
2007-07-11 22:30:00,2.08263,2.08263,2.08201,2.08232,8000000.0
2007-07-11 22:31:00,2.08229,2.08233,2.08178,2.0818,7000000.0
2007-07-11 22:32:00,2.08214,2.08235,2.08204,2.08235,7000000.0
2007-07-11 22:33:00,2.08172,2.08266,2.08157,2.08199,10000000.0
2007-07-11 22:34:00,2.08162,2.08304,2.08162,2.08304,8000000.0
2007-07-11 22:35:00,2.08263,2.08292,2.0817,2.08292,10000000.0
2007-07-11 22:36:00,2.08314,2.08331,2.08205,2.08331,8000000.0
2007-07-11 22:37:00,2.08195,2.08335,2.08195,2.08335,9000000.0
2007-07-11 22:38:00,2.08235,2.08287,2.08235,2.08236,8000000.0
2007-07-11 22:39:00,2.08228,2.08254,2.08197,2.08197,10000000.0
2007-07-11 22:40:00,2.08232,2.0825,2.08222,2.08238,8000000.0
2007-07-11 22:42:00,2.08207,2.08279,2.08207,2.08279,11000000.0
2007-07-11 22:43:00,2.0824,2.08383,2.0824,2.08383,8000000.0
2007-07-11 22:44:00,2.08379,2.08387,2.08351,2.08385,10000000.0
2007-07-11 22:45:00,2.08202,2.08264,2.08188,2.08264,8000000.0
2007-07-11 22:46:00,2.08249,2.08249,2.08155,2.08212,11000000.0
2007-07-11 22:47:00,2.0825,2.0825,2.08176,2.08176,8000000.0
2007-07-11 22:48:00,2.08211,2.08231,2.08163,2.08163,10000000.0
2007-07-11 22:49:00,2.08164,2.08216,2.08164,2.08214,8000000.0
2007-07-11 22:50:00,2.08203,2.08265,2.08139,2.08265,10000000.0
2007-07-11 22:51:00,2.08174,2.08208,2.08172,2.08208,7000000.0
2007-07-11 22:52:00,2.08149,2.08238,2.08149,2.08213,8000000.0
2007-07-11 22:53:00,2.08171,2.08171,2.0811,2.0816,8000000.0
2007-07-11 22:54:00,2.08164,2.08237,2.08164,2.08187,9000000.0
2007-07-11 22:55:00,2.08183,2.08202,2.08171,2.08197,10000000.0
2007-07-11 22:56:00,2.08161,2.08231,2.08161,2.08229,8000000.0
2007-07-11 22:57:00,2.0819,2.08205,2.0817,2.0819,9000000.0
2007-07-11 22:58:00,2.08208,2.08261,2.08176,2.08257,8000000.0
2007-07-11 22:59:00,2.08229,2.08252,2.08202,2.08252,11000000.0
2007-07-11 23:00:00,2.08223,2.08278,2.08223,2.08251,7000000.0
2007-07-11 23:01:00,2.08298,2.08319,2.08258,2.08265,8000000.0
2007-07-11 23:02:00,2.08353,2.08353,2.08225,2.08225,9000000.0
2007-07-11 23:03:00,2.08236,2.08293,2.08224,2.08286,8000000.0
2007-07-11 23:04:00,2.08266,2.0828,2.0823,2.08234,7000000.0
2007-07-11 23:05:00,2.08238,2.08266,2.08165,2.082,8000000.0
2007-07-11 23:06:00,2.08335,2.08344,2.08149,2.08175,11000000.0
2007-07-11 23:07:00,2.08311,2.08311,2.08144,2.08202,8000000.0
2007-07-11 23:08:00,2.0826,2.08316,2.08184,2.08316,8000000.0
2007-07-11 23:09:00,2.08114,2.08211,2.08114,2.08205,10000000.0
2007-07-11 23:10:00,2.08223,2.0824,2.08186,2.08198,11000000.0
2007-07-11 23:11:00,2.08177,2.08223,2.08177,2.08217,7000000.0
2007-07-11 23:12:00,2.08227,2.08277,2.08191,2.08277,8000000.0
2007-07-11 23:13:00,2.08239,2.08242,2.08195,2.08242,8000000.0
2007-07-11 23:14:00,2.08275,2.08327,2.0824,2.08272,7000000.0
2007-07-11 23:15:00,2.08351,2.08364,2.08221,2.08223,7000000.0
2007-07-11 23:16:00,2.0837,2.08372,2.08276,2.08327,8000000.0
2007-07-11 23:17:00,2.08349,2.08365,2.0828,2.08365,5000000.0
2007-07-11 23:18:00,2.0833,2.08352,2.08287,2.08296,8000000.0
2007-07-11 23:19:00,2.08229,2.08372,2.08229,2.08372,9000000.0
2007-07-11 23:20:00,2.08312,2.08317,2.08203,2.08203,8000000.0
2007-07-11 23:21:00,2.08325,2.08332,2.0832,2.08332,6000000.0
2007-07-11 23:22:00,2.08257,2.08265,2.08244,2.08257,11000000.0
2007-07-11 23:23:00,2.08183,2.083,2.08183,2.08187,8000000.0
2007-07-11 23:24:00,2.08204,2.08228,2.08203,2.08216,9000000.0
2007-07-11 23:25:00,2.08172,2.08188,2.0814,2.08184,9000000.0
2007-07-11 23:26:00,2.08207,2.08225,2.08169,2.08225,7000000.0
2007-07-11 23:27:00,2.08209,2.08236,2.08179,2.08224,10000000.0
2007-07-11 23:28:00,2.0821,2.08243,2.08191,2.08238,10000000.0
2007-07-11 23:29:00,2.08201,2.08221,2.08155,2.08221,7000000.0
2007-07-11 23:30:00,2.0818,2.08268,2.0818,2.08268,7000000.0
2007-07-11 23:31:00,2.0822,2.08275,2.08194,2.08275,7000000.0
2007-07-11 23:32:00,2.08214,2.08275,2.08211,2.08211,8000000.0
2007-07-11 23:34:00,2.08178,2.08211,2.08124,2.08202,8000000.0
2007-07-11 23:35:00,2.08152,2.08226,2.08152,2.08206,8000000.0
2007-07-11 23:36:00,2.08203,2.08283,2.08203,2.08283,8000000.0
2007-07-11 23:37:00,2.08193,2.08193,2.08152,2.0816,7000000.0
2007-07-11 23:38:00,2.08242,2.0826,2.08191,2.08191,5000000.0
2007-07-11 23:39:00,2.08241,2.08243,2.08194,2.08243,8000000.0
2007-07-11 23:40:00,2.08201,2.08224,2.08154,2.08158,8000000.0
2007-07-11 23:41:00,2.08147,2.08212,2.08147,2.08201,5000000.0
2007-07-11 23:42:00,2.08155,2.08262,2.08155,2.08245,8000000.0
2007-07-11 23:43:00,2.08213,2.08226,2.08182,2.08225,8000000.0
2007-07-11 23:44:00,2.08211,2.08301,2.08197,2.08301,9000000.0
2007-07-11 23:45:00,2.08225,2.08245,2.08225,2.08245,2000000.0
2007-07-11 23:46:00,2.08135,2.08273,2.08135,2.08273,9000000.0
2007-07-11 23:47:00,2.08222,2.08222,2.08166,2.08197,7000000.0
2007-07-11 23:48:00,2.08254,2.08289,2.08224,2.08272,8000000.0
2007-07-11 23:49:00,2.08257,2.08269,2.08194,2.08244,11000000.0
2007-07-11 23:50:00,2.08232,2.08318,2.08217,2.08318,7000000.0
2007-07-11 23:51:00,2.08225,2.08262,2.08225,2.08233,11000000.0
2007-07-11 23:52:00,2.08238,2.0827,2.08238,2.08245,8000000.0
2007-07-11 23:53:00,2.08216,2.08257,2.08187,2.08187,8000000.0
2007-07-11 23:54:00,2.08208,2.08269,2.08201,2.08269,7000000.0
2007-07-11 23:55:00,2.08191,2.08201,2.08161,2.08195,7000000.0
2007-07-11 23:56:00,2.08276,2.08303,2.08255,2.08255,9000000.0
2007-07-11 23:57:00,2.08215,2.08232,2.08212,2.08224,7000000.0
2007-07-11 23:58:00,2.08208,2.08277,2.08188,2.08277,8000000.0
2007-07-11 23:59:00,2.08221,2.08233,2.08209,2.08227,7000000.0
2007-07-12 00:00:00,2.08215,2.08359,2.08205,2.08359,9000000.0
2007-07-12 00:01:00,2.0822,2.08235,2.08213,2.08226,11000000.0
2007-07-12 00:02:00,2.08301,2.08301,2.08217,2.0824,6000000.0
2007-07-12 00:03:00,2.08259,2.08268,2.08233,2.08237,8000000.0
2007-07-12 00:04:00,2.08223,2.08268,2.08213,2.08268,7000000.0
2007-07-12 00:05:00,2.08233,2.08234,2.082,2.08234,7000000.0
2007-07-12 00:06:00,2.08267,2.08304,2.08188,2.08188,10000000.0
2007-07-12 00:07:00,2.08249,2.08286,2.08224,2.08224,8000000.0
2007-07-12 00:08:00,2.08333,2.08334,2.0832,2.08334,7000000.0
2007-07-12 00:10:00,2.08403,2.08405,2.08382,2.08402,7000000.0
2007-07-12 00:11:00,2.08251,2.08269,2.08251,2.08256,8000000.0
2007-07-12 00:12:00,2.08272,2.08376,2.08272,2.08371,8000000.0
2007-07-12 00:13:00,2.08255,2.08283,2.08241,2.0825,11000000.0
2007-07-12 00:14:00,2.08342,2.08344,2.0833,2.08342,8000000.0
2007-07-12 00:15:00,2.08268,2.08268,2.0817,2.08222,8000000.0
2007-07-12 00:16:00,2.08188,2.08301,2.08188,2.08281,7000000.0
2007-07-12 00:17:00,2.08237,2.08289,2.08218,2.08289,8000000.0
2007-07-12 00:18:00,2.08309,2.08349,2.08265,2.08265,8000000.0
2007-07-12 00:19:00,2.0825,2.0828,2.08237,2.08237,11000000.0
2007-07-12 00:20:00,2.08246,2.08301,2.08245,2.08262,8000000.0
2007-07-12 00:21:00,2.08285,2.08285,2.08222,2.08269,7000000.0
2007-07-12 00:22:00,2.08322,2.08324,2.08277,2.08317,7000000.0
2007-07-12 00:23:00,2.08266,2.08289,2.08255,2.08255,7000000.0
2007-07-12 00:24:00,2.08243,2.08307,2.08243,2.08307,8000000.0
2007-07-12 00:25:00,2.08259,2.08273,2.08243,2.08243,7000000.0
2007-07-12 00:26:00,2.08293,2.08368,2.08277,2.08277,8000000.0
2007-07-12 00:27:00,2.08287,2.08324,2.08283,2.08283,8000000.0
2007-07-12 00:28:00,2.08321,2.08342,2.08271,2.08319,11000000.0
2007-07-12 00:29:00,2.08327,2.08327,2.08276,2.08276,5000000.0
2007-07-12 00:30:00,2.0832,2.08381,2.08296,2.08329,8000000.0
2007-07-12 00:32:00,2.08255,2.08316,2.08255,2.0826,8000000.0
2007-07-12 00:33:00,2.08369,2.08387,2.08369,2.08384,9000000.0
2007-07-12 00:34:00,2.08403,2.08429,2.08376,2.08429,9000000.0
2007-07-12 00:35:00,2.08372,2.08419,2.0834,2.08419,11000000.0
2007-07-12 00:36:00,2.08387,2.08429,2.08336,2.08429,8000000.0
2007-07-12 00:37:00,2.08332,2.08423,2.08306,2.08423,8000000.0
2007-07-12 00:38:00,2.08427,2.08427,2.08307,2.08382,10000000.0
2007-07-12 00:39:00,2.08419,2.08419,2.0831,2.0831,7000000.0
2007-07-12 00:40:00,2.08462,2.08462,2.08373,2.08392,9000000.0
2007-07-12 00:41:00,2.08339,2.08433,2.08307,2.08433,8000000.0
2007-07-12 00:42:00,2.08356,2.08384,2.08297,2.08373,7000000.0
2007-07-12 00:43:00,2.08348,2.08415,2.08338,2.08343,7000000.0
2007-07-12 00:44:00,2.08434,2.08434,2.08263,2.08404,10000000.0
2007-07-12 00:45:00,2.08397,2.08397,2.08319,2.08341,7000000.0
2007-07-12 00:46:00,2.08228,2.0835,2.08228,2.0835,7000000.0
2007-07-12 00:47:00,2.08388,2.08419,2.08362,2.08362,9000000.0
2007-07-12 00:48:00,2.08354,2.08394,2.08334,2.08358,10000000.0
2007-07-12 00:49:00,2.08324,2.08394,2.08308,2.08394,9000000.0
2007-07-12 00:50:00,2.08361,2.08361,2.08298,2.0834,8000000.0
2007-07-12 00:51:00,2.08382,2.08393,2.08296,2.08296,7000000.0
2007-07-12 00:52:00,2.0842,2.08427,2.08349,2.0837,8000000.0
2007-07-12 00:53:00,2.08466,2.08466,2.08335,2.08335,5000000.0
2007-07-12 00:54:00,2.08348,2.08417,2.08348,2.08364,8000000.0
2007-07-12 00:55:00,2.08437,2.08442,2.08306,2.08341,9000000.0
2007-07-12 00:56:00,2.08399,2.08399,2.08294,2.08335,8000000.0
2007-07-12 00:57:00,2.08466,2.08466,2.08429,2.08435,10000000.0
2007-07-12 00:58:00,2.0832,2.08371,2.0832,2.08335,6000000.0
2007-07-12 00:59:00,2.08453,2.08453,2.08354,2.08402,7000000.0
2007-07-12 01:00:00,2.08453,2.08503,2.08431,2.08503,8000000.0
2007-07-12 01:01:00,2.0846,2.08493,2.08412,2.08451,11000000.0
2007-07-12 01:02:00,2.08455,2.08455,2.08374,2.08414,5000000.0
2007-07-12 01:03:00,2.0845,2.08475,2.08384,2.08418,9000000.0
2007-07-12 01:04:00,2.08419,2.08419,2.08335,2.08355,10000000.0
2007-07-12 01:05:00,2.08426,2.08488,2.08372,2.08488,9000000.0
2007-07-12 01:06:00,2.08469,2.08469,2.08401,2.0841,7000000.0
2007-07-12 01:07:00,2.08485,2.08485,2.08374,2.08414,5000000.0
2007-07-12 01:08:00,2.08472,2.08472,2.08363,2.08428,8000000.0
2007-07-12 01:09:00,2.08355,2.08355,2.08323,2.08343,7000000.0
2007-07-12 01:10:00,2.08318,2.08382,2.08318,2.08375,11000000.0
2007-07-12 01:12:00,2.08318,2.08392,2.08318,2.08358,10000000.0
2007-07-12 01:13:00,2.0829,2.08324,2.08279,2.08286,7000000.0
2007-07-12 01:14:00,2.08392,2.08393,2.08339,2.0836,8000000.0
2007-07-12 01:15:00,2.08292,2.08401,2.08292,2.08343,9000000.0
2007-07-12 01:16:00,2.08369,2.08389,2.08284,2.08329,11000000.0
2007-07-12 01:17:00,2.08419,2.08429,2.08322,2.08429,8000000.0
2007-07-12 01:18:00,2.08398,2.08398,2.08314,2.08339,8000000.0
2007-07-12 01:19:00,2.0839,2.0839,2.08205,2.08205,11000000.0
2007-07-12 01:20:00,2.08263,2.08263,2.08142,2.08208,7000000.0
2007-07-12 01:21:00,2.08212,2.08274,2.08187,2.08187,8000000.0
2007-07-12 01:22:00,2.08256,2.08256,2.08204,2.08254,11000000.0
2007-07-12 01:23:00,2.08275,2.08306,2.08232,2.08293,9000000.0
2007-07-12 01:24:00,2.08296,2.08304,2.08264,2.08297,7000000.0
2007-07-12 01:25:00,2.08239,2.08301,2.08161,2.08278,11000000.0
2007-07-12 01:26:00,2.08182,2.08227,2.08149,2.08196,9000000.0
2007-07-12 01:27:00,2.08149,2.08149,2.08093,2.08127,5000000.0
2007-07-12 01:28:00,2.08164,2.08217,2.0813,2.08141,10000000.0
2007-07-12 01:29:00,2.08267,2.08274,2.08245,2.08245,7000000.0
2007-07-12 01:30:00,2.08232,2.08279,2.08202,2.08279,7000000.0
2007-07-12 01:31:00,2.08199,2.08214,2.08146,2.08201,11000000.0
2007-07-12 01:32:00,2.08228,2.08326,2.08221,2.08326,7000000.0
2007-07-12 01:33:00,2.08233,2.08278,2.08225,2.08278,9000000.0
2007-07-12 01:34:00,2.08256,2.08293,2.08256,2.08282,9000000.0
2007-07-12 01:35:00,2.0825,2.08259,2.08216,2.08259,11000000.0
2007-07-12 01:36:00,2.08232,2.08293,2.08213,2.08213,11000000.0
2007-07-12 01:37:00,2.08275,2.08275,2.08195,2.08274,11000000.0
2007-07-12 01:38:00,2.08238,2.08317,2.08238,2.0828,8000000.0
2007-07-12 01:39:00,2.08341,2.08341,2.08227,2.08283,9000000.0
2007-07-12 01:40:00,2.08239,2.0831,2.08239,2.0829,5000000.0
2007-07-12 01:41:00,2.08235,2.08304,2.08235,2.08275,7000000.0
2007-07-12 01:42:00,2.08324,2.08357,2.08324,2.08349,8000000.0
2007-07-12 01:43:00,2.08384,2.08392,2.08347,2.08392,7000000.0
2007-07-12 01:44:00,2.08411,2.08411,2.0827,2.08354,11000000.0
2007-07-12 01:45:00,2.08253,2.08292,2.08214,2.08235,10000000.0
2007-07-12 01:46:00,2.08281,2.0834,2.0827,2.0834,11000000.0
2007-07-12 01:47:00,2.08232,2.0831,2.08223,2.08295,8000000.0
2007-07-12 01:48:00,2.08363,2.08364,2.0835,2.0835,8000000.0
2007-07-12 01:50:00,2.08253,2.08357,2.08253,2.08304,11000000.0
2007-07-12 01:51:00,2.08354,2.08354,2.08276,2.08276,7000000.0
2007-07-12 01:52:00,2.0831,2.0834,2.08262,2.08262,11000000.0
2007-07-12 01:53:00,2.08309,2.08325,2.08222,2.08325,7000000.0
2007-07-12 01:54:00,2.08273,2.08321,2.08236,2.08307,7000000.0
2007-07-12 01:55:00,2.08203,2.08245,2.0819,2.08245,7000000.0
2007-07-12 01:56:00,2.08248,2.08326,2.08222,2.08222,8000000.0
2007-07-12 01:57:00,2.08272,2.08291,2.0827,2.08282,8000000.0
2007-07-12 01:58:00,2.08197,2.08327,2.08197,2.08327,10000000.0
2007-07-12 02:00:00,2.08258,2.08322,2.08242,2.08322,8000000.0
2007-07-12 02:01:00,2.08196,2.08228,2.08173,2.08173,11000000.0
2007-07-12 02:02:00,2.0818,2.08258,2.0818,2.08237,11000000.0
2007-07-12 02:03:00,2.08179,2.08227,2.08163,2.08227,8000000.0
2007-07-12 02:04:00,2.0818,2.08279,2.08156,2.08279,7000000.0
2007-07-12 02:05:00,2.08216,2.08216,2.08176,2.08191,7000000.0
2007-07-12 02:06:00,2.08187,2.08226,2.0815,2.08196,11000000.0
2007-07-12 02:07:00,2.08113,2.08228,2.08113,2.08228,11000000.0
2007-07-12 02:08:00,2.08116,2.08235,2.08116,2.08203,7000000.0
2007-07-12 02:09:00,2.08204,2.08204,2.08115,2.08145,7000000.0
2007-07-12 02:10:00,2.08189,2.08235,2.08128,2.08235,8000000.0
2007-07-12 02:11:00,2.08205,2.08235,2.08192,2.08235,7000000.0
2007-07-12 02:12:00,2.08209,2.08224,2.08188,2.08219,7000000.0
2007-07-12 02:13:00,2.08265,2.08295,2.08256,2.08293,11000000.0
2007-07-12 02:14:00,2.08275,2.08289,2.0825,2.08289,11000000.0
2007-07-12 02:15:00,2.08206,2.08214,2.08163,2.08192,6000000.0
2007-07-12 02:16:00,2.08257,2.08286,2.08224,2.08224,8000000.0
2007-07-12 02:18:00,2.08249,2.08299,2.08223,2.08223,10000000.0
2007-07-12 02:19:00,2.08258,2.0833,2.08205,2.08264,18000000.0
2007-07-12 02:20:00,2.08259,2.08262,2.08173,2.0825,8000000.0
2007-07-12 02:21:00,2.08217,2.08266,2.0819,2.08203,7000000.0
2007-07-12 02:22:00,2.08253,2.08264,2.08135,2.08135,8000000.0
2007-07-12 02:23:00,2.08222,2.08223,2.0815,2.08151,11000000.0
2007-07-12 02:24:00,2.08157,2.08232,2.08149,2.0817,8000000.0
2007-07-12 02:25:00,2.0821,2.08221,2.08208,2.08221,11000000.0
2007-07-12 02:26:00,2.08186,2.08261,2.08149,2.08242,11000000.0
2007-07-12 02:27:00,2.08233,2.08233,2.08195,2.08232,7000000.0
2007-07-12 02:28:00,2.08221,2.08234,2.08221,2.08233,8000000.0
2007-07-12 02:29:00,2.08227,2.08235,2.08204,2.08226,11000000.0
2007-07-12 02:30:00,2.08324,2.08356,2.08305,2.08343,7000000.0
2007-07-12 02:31:00,2.08184,2.08199,2.08137,2.08171,12000000.0
2007-07-12 02:32:00,2.08219,2.08219,2.08137,2.08166,8000000.0
2007-07-12 02:33:00,2.08247,2.08284,2.08214,2.08214,10000000.0
2007-07-12 02:34:00,2.08193,2.08256,2.08193,2.08225,7000000.0
2007-07-12 02:35:00,2.08224,2.08252,2.08148,2.08159,7000000.0
2007-07-12 02:36:00,2.08283,2.08283,2.08112,2.08112,8000000.0
2007-07-12 02:37:00,2.08147,2.08196,2.08134,2.08141,12000000.0
2007-07-12 02:38:00,2.08184,2.0819,2.08154,2.08185,11000000.0
2007-07-12 02:39:00,2.08185,2.08185,2.08109,2.08112,11000000.0
2007-07-12 02:40:00,2.08075,2.08146,2.08075,2.08146,11000000.0
2007-07-12 02:41:00,2.08116,2.08141,2.08074,2.0811,10000000.0
2007-07-12 02:42:00,2.08086,2.0815,2.08086,2.08114,9000000.0
2007-07-12 02:43:00,2.0807,2.08167,2.0807,2.08167,9000000.0
2007-07-12 02:44:00,2.08144,2.08144,2.08123,2.08123,5000000.0
2007-07-12 02:45:00,2.08156,2.08156,2.08071,2.08094,11000000.0
2007-07-12 02:46:00,2.08094,2.08187,2.08094,2.08187,7000000.0
2007-07-12 02:47:00,2.08157,2.08157,2.0813,2.08133,9000000.0
2007-07-12 02:48:00,2.08154,2.08164,2.08098,2.08164,7000000.0
2007-07-12 02:49:00,2.08124,2.08168,2.08109,2.08135,12000000.0
2007-07-12 02:50:00,2.08114,2.08139,2.08093,2.08093,5000000.0
2007-07-12 02:51:00,2.08126,2.0815,2.08077,2.0815,11000000.0
2007-07-12 02:52:00,2.08099,2.08143,2.08096,2.08143,5000000.0
2007-07-12 02:53:00,2.08157,2.08166,2.08116,2.08157,10000000.0
2007-07-12 02:54:00,2.0807,2.08147,2.0807,2.08107,8000000.0
2007-07-12 02:55:00,2.08095,2.08152,2.08079,2.08152,8000000.0
2007-07-12 02:56:00,2.08136,2.08167,2.08135,2.08157,7000000.0
2007-07-12 02:57:00,2.0808,2.08128,2.08053,2.08128,13000000.0
2007-07-12 02:58:00,2.08068,2.08135,2.08068,2.08135,7000000.0
2007-07-12 02:59:00,2.08138,2.08138,2.08075,2.08075,14000000.0
2007-07-12 03:00:00,2.0803,2.08156,2.0803,2.08156,7000000.0
2007-07-12 03:01:00,2.08106,2.08171,2.08106,2.08142,14000000.0
2007-07-12 03:02:00,2.08104,2.0815,2.08074,2.0812,8000000.0
2007-07-12 03:03:00,2.08094,2.08127,2.0809,2.0809,11000000.0
2007-07-12 03:04:00,2.08072,2.08135,2.08069,2.08116,10000000.0
2007-07-12 03:05:00,2.08103,2.08142,2.08088,2.08121,8000000.0
2007-07-12 03:06:00,2.08091,2.08144,2.08091,2.08144,7000000.0
2007-07-12 03:08:00,2.08157,2.08165,2.08142,2.08142,7000000.0
2007-07-12 03:09:00,2.08142,2.08142,2.08112,2.08135,11000000.0
2007-07-12 03:10:00,2.08087,2.08116,2.08084,2.08116,11000000.0
2007-07-12 03:11:00,2.0808,2.08082,2.08056,2.08067,11000000.0
2007-07-12 03:12:00,2.08043,2.0811,2.08021,2.08077,11000000.0
2007-07-12 03:13:00,2.08078,2.08124,2.08042,2.08086,7000000.0
2007-07-12 03:14:00,2.08055,2.08122,2.08055,2.0812,9000000.0
2007-07-12 03:15:00,2.08057,2.08104,2.08048,2.08079,8000000.0
2007-07-12 03:16:00,2.08008,2.08122,2.08008,2.08122,7000000.0
2007-07-12 03:17:00,2.081,2.081,2.07983,2.07983,7000000.0
2007-07-12 03:18:00,2.08087,2.08145,2.0805,2.08145,7000000.0
2007-07-12 03:19:00,2.08074,2.08074,2.08059,2.08072,8000000.0
2007-07-12 03:20:00,2.08107,2.08116,2.08106,2.08114,7000000.0
2007-07-12 03:21:00,2.08126,2.08126,2.08055,2.0809,10000000.0
2007-07-12 03:22:00,2.08054,2.08106,2.08018,2.08095,7000000.0
2007-07-12 03:23:00,2.08109,2.08109,2.08023,2.0803,7000000.0
2007-07-12 03:24:00,2.08079,2.08115,2.08066,2.08105,8000000.0
2007-07-12 03:25:00,2.08067,2.08086,2.08033,2.08033,8000000.0
2007-07-12 03:26:00,2.08073,2.08125,2.08073,2.08081,11000000.0
2007-07-12 03:27:00,2.08152,2.08153,2.08119,2.08139,8000000.0
2007-07-12 03:28:00,2.08137,2.08153,2.08134,2.08144,9000000.0
2007-07-12 03:29:00,2.08157,2.08157,2.08107,2.08152,7000000.0
2007-07-12 03:30:00,2.08137,2.08137,2.08022,2.08123,8000000.0
2007-07-12 03:31:00,2.08121,2.08121,2.08038,2.08079,7000000.0
2007-07-12 03:32:00,2.08036,2.08115,2.08016,2.08115,10000000.0
2007-07-12 03:33:00,2.08008,2.08112,2.08008,2.08112,7000000.0
2007-07-12 03:34:00,2.0809,2.08151,2.08078,2.08146,7000000.0
2007-07-12 03:35:00,2.08109,2.08117,2.08017,2.0806,10000000.0
2007-07-12 03:36:00,2.08073,2.08124,2.08049,2.08065,8000000.0
2007-07-12 03:37:00,2.08083,2.08128,2.08083,2.08103,8000000.0
2007-07-12 03:38:00,2.08147,2.08147,2.08117,2.08143,7000000.0
2007-07-12 03:39:00,2.08154,2.08154,2.08129,2.08132,7000000.0
2007-07-12 03:40:00,2.08054,2.08133,2.08054,2.08133,5000000.0
2007-07-12 03:41:00,2.08144,2.08165,2.08125,2.08125,7000000.0
2007-07-12 03:42:00,2.08156,2.08158,2.08124,2.08158,9000000.0
2007-07-12 03:43:00,2.08118,2.0818,2.08098,2.0818,7000000.0
2007-07-12 03:44:00,2.08115,2.0816,2.08107,2.0816,11000000.0
2007-07-12 03:45:00,2.08155,2.08165,2.08122,2.08122,7000000.0
2007-07-12 03:46:00,2.08148,2.08148,2.08061,2.08122,10000000.0
2007-07-12 03:47:00,2.08185,2.08216,2.08185,2.0819,9000000.0
2007-07-12 03:48:00,2.08178,2.08178,2.08119,2.08178,10000000.0
2007-07-12 03:49:00,2.08177,2.08177,2.08055,2.08124,10000000.0
2007-07-12 03:50:00,2.08077,2.08138,2.08052,2.08138,9000000.0
2007-07-12 03:51:00,2.0816,2.08166,2.08094,2.08111,10000000.0
2007-07-12 03:52:00,2.08138,2.08167,2.08091,2.08167,7000000.0
2007-07-12 03:53:00,2.08176,2.08182,2.08145,2.08177,7000000.0
2007-07-12 03:54:00,2.08066,2.08151,2.08066,2.08126,8000000.0
2007-07-12 03:55:00,2.08116,2.08129,2.08112,2.08122,7000000.0
2007-07-12 03:56:00,2.08148,2.08163,2.08103,2.08163,5000000.0
2007-07-12 03:57:00,2.08151,2.08168,2.08116,2.08152,8000000.0
2007-07-12 03:58:00,2.08135,2.0818,2.0813,2.08168,8000000.0
2007-07-12 03:59:00,2.08181,2.08181,2.08142,2.08154,7000000.0
2007-07-12 04:00:00,2.08152,2.08224,2.08152,2.08196,9000000.0
2007-07-12 04:01:00,2.08186,2.08218,2.08157,2.08209,8000000.0
2007-07-12 04:02:00,2.08185,2.08217,2.08181,2.08181,9000000.0
2007-07-12 04:03:00,2.08219,2.08236,2.08219,2.08234,7000000.0
2007-07-12 04:04:00,2.08242,2.08242,2.08242,2.08242,2000000.0
2007-07-12 04:05:00,2.0822,2.08248,2.08178,2.08192,11000000.0
2007-07-12 04:06:00,2.08229,2.08256,2.08178,2.08224,8000000.0
2007-07-12 04:07:00,2.08254,2.08268,2.08216,2.08268,7000000.0
2007-07-12 04:08:00,2.08231,2.08251,2.08171,2.08227,10000000.0
2007-07-12 04:09:00,2.08277,2.08277,2.08222,2.08227,8000000.0
2007-07-12 04:10:00,2.08211,2.08271,2.08211,2.08238,7000000.0
2007-07-12 04:11:00,2.08252,2.08257,2.08217,2.08217,11000000.0
2007-07-12 04:12:00,2.08194,2.08234,2.08183,2.08201,9000000.0
2007-07-12 04:13:00,2.08194,2.08241,2.08194,2.08236,8000000.0
2007-07-12 04:14:00,2.08195,2.08229,2.08165,2.08201,8000000.0
2007-07-12 04:15:00,2.0817,2.08188,2.0817,2.08174,7000000.0
2007-07-12 04:16:00,2.08191,2.0823,2.08177,2.0823,7000000.0
2007-07-12 04:17:00,2.08158,2.08206,2.08158,2.08198,10000000.0
2007-07-12 04:18:00,2.08207,2.08213,2.08184,2.08184,6000000.0
2007-07-12 04:19:00,2.08138,2.08143,2.08123,2.08141,13000000.0
2007-07-12 04:20:00,2.08178,2.08224,2.08134,2.08217,8000000.0
2007-07-12 04:21:00,2.08185,2.08215,2.08173,2.08189,10000000.0
2007-07-12 04:22:00,2.08208,2.08208,2.08137,2.08179,8000000.0
2007-07-12 04:23:00,2.0819,2.08225,2.0818,2.08225,7000000.0
2007-07-12 04:24:00,2.08165,2.08233,2.08165,2.08233,8000000.0
2007-07-12 04:25:00,2.08226,2.08259,2.08206,2.08232,9000000.0
2007-07-12 04:26:00,2.08194,2.08253,2.08194,2.0822,8000000.0
2007-07-12 04:27:00,2.08246,2.08246,2.08206,2.08206,7000000.0
2007-07-12 04:28:00,2.08212,2.08237,2.08212,2.08224,4000000.0
2007-07-12 04:29:00,2.08216,2.08247,2.08209,2.08237,8000000.0
2007-07-12 04:30:00,2.08237,2.08237,2.08132,2.08199,7000000.0
2007-07-12 04:31:00,2.08225,2.08235,2.08188,2.08225,11000000.0
2007-07-12 04:32:00,2.08173,2.08248,2.08144,2.08248,7000000.0
2007-07-12 04:33:00,2.08194,2.08242,2.08178,2.08242,8000000.0
2007-07-12 04:34:00,2.082,2.08262,2.082,2.08262,8000000.0
2007-07-12 04:35:00,2.0821,2.08238,2.0817,2.08238,8000000.0
2007-07-12 04:36:00,2.08245,2.08268,2.08204,2.08268,6000000.0
2007-07-12 04:38:00,2.08254,2.08275,2.08253,2.08275,8000000.0
2007-07-12 04:39:00,2.08271,2.08284,2.08244,2.08284,10000000.0
2007-07-12 04:40:00,2.08231,2.08309,2.08212,2.08309,7000000.0
2007-07-12 04:41:00,2.08284,2.08303,2.08249,2.08302,11000000.0
2007-07-12 04:42:00,2.08234,2.08239,2.08207,2.08239,12000000.0
2007-07-12 04:43:00,2.08274,2.08284,2.08222,2.0825,8000000.0
2007-07-12 04:44:00,2.08224,2.08306,2.08224,2.08306,7000000.0
2007-07-12 04:45:00,2.0824,2.08254,2.08204,2.08223,10000000.0
2007-07-12 04:46:00,2.08262,2.08272,2.0823,2.08272,11000000.0
2007-07-12 04:47:00,2.08218,2.08262,2.08218,2.08261,9000000.0
2007-07-12 04:48:00,2.08185,2.08286,2.08185,2.08253,7000000.0
2007-07-12 04:49:00,2.08243,2.08277,2.08229,2.08229,7000000.0
2007-07-12 04:50:00,2.08204,2.08262,2.08184,2.08243,10000000.0
2007-07-12 04:51:00,2.08164,2.08227,2.08155,2.08199,7000000.0
2007-07-12 04:52:00,2.08134,2.08245,2.08134,2.08245,9000000.0
2007-07-12 04:53:00,2.08211,2.08218,2.08192,2.082,8000000.0
2007-07-12 04:54:00,2.08194,2.08269,2.08194,2.08269,8000000.0
2007-07-12 04:55:00,2.08245,2.08263,2.08196,2.08198,22000000.0
2007-07-12 04:56:00,2.08264,2.08304,2.08264,2.08303,8000000.0
2007-07-12 04:57:00,2.08243,2.08287,2.08243,2.08287,8000000.0
2007-07-12 04:58:00,2.08252,2.08252,2.082,2.0822,7000000.0
2007-07-12 04:59:00,2.08222,2.08256,2.08217,2.08251,7000000.0
2007-07-12 05:00:00,2.08225,2.08299,2.08203,2.08203,9000000.0
2007-07-12 05:01:00,2.08221,2.08273,2.08221,2.08252,11000000.0
2007-07-12 05:02:00,2.08186,2.08271,2.08172,2.08271,7000000.0
2007-07-12 05:03:00,2.08216,2.08274,2.08207,2.08207,24000000.0
2007-07-12 05:04:00,2.08202,2.08284,2.08181,2.08262,7000000.0
2007-07-12 05:05:00,2.08295,2.08301,2.08242,2.08269,20000000.0
2007-07-12 05:06:00,2.08251,2.08306,2.08212,2.08306,20000000.0
2007-07-12 05:07:00,2.08256,2.08318,2.08252,2.08317,21000000.0
2007-07-12 05:08:00,2.0826,2.08326,2.08249,2.08326,7000000.0
2007-07-12 05:09:00,2.08273,2.08342,2.08273,2.08342,24000000.0
2007-07-12 05:10:00,2.0833,2.0835,2.08312,2.08349,7000000.0
2007-07-12 05:11:00,2.08292,2.08335,2.08292,2.0833,17000000.0
2007-07-12 05:12:00,2.08362,2.08384,2.08349,2.08382,10000000.0
2007-07-12 05:13:00,2.08336,2.08366,2.08316,2.08316,8000000.0
2007-07-12 05:14:00,2.08361,2.08417,2.08361,2.08417,7000000.0
2007-07-12 05:15:00,2.08349,2.08383,2.08306,2.08306,12000000.0
2007-07-12 05:16:00,2.08385,2.08439,2.08385,2.0841,7000000.0
2007-07-12 05:17:00,2.0834,2.08374,2.08317,2.08346,8000000.0
2007-07-12 05:18:00,2.08341,2.0838,2.08341,2.08363,7000000.0
2007-07-12 05:19:00,2.08426,2.08439,2.08379,2.08386,8000000.0
2007-07-12 05:20:00,2.08345,2.08418,2.08345,2.0839,19000000.0
2007-07-12 05:21:00,2.08432,2.08436,2.08384,2.08402,8000000.0
2007-07-12 05:22:00,2.0841,2.08436,2.08373,2.08379,9000000.0
2007-07-12 05:24:00,2.08397,2.08443,2.08396,2.08415,8000000.0
2007-07-12 05:25:00,2.08407,2.08449,2.0839,2.08449,11000000.0
2007-07-12 05:26:00,2.08482,2.08482,2.08451,2.08451,8000000.0
2007-07-12 05:27:00,2.08384,2.08421,2.08384,2.08399,7000000.0
2007-07-12 05:28:00,2.08425,2.08466,2.08409,2.08466,7000000.0
2007-07-12 05:29:00,2.084,2.084,2.0838,2.0838,5000000.0
2007-07-12 05:30:00,2.08406,2.08406,2.08362,2.08387,9000000.0
2007-07-12 05:31:00,2.08406,2.08406,2.08353,2.08365,17000000.0
2007-07-12 05:32:00,2.08332,2.08406,2.08332,2.08406,14000000.0
2007-07-12 05:33:00,2.08312,2.08386,2.08312,2.08386,7000000.0
2007-07-12 05:34:00,2.08344,2.08401,2.08343,2.08345,31000000.0
2007-07-12 05:35:00,2.08362,2.08393,2.08325,2.08393,16000000.0
2007-07-12 05:36:00,2.08331,2.08391,2.08321,2.0834,7000000.0
2007-07-12 05:37:00,2.0832,2.0838,2.0832,2.08344,9000000.0
2007-07-12 05:38:00,2.08343,2.08397,2.08343,2.08397,12000000.0
2007-07-12 05:39:00,2.08352,2.08352,2.08306,2.08313,9000000.0
2007-07-12 05:40:00,2.08358,2.08411,2.08358,2.08386,11000000.0
2007-07-12 05:41:00,2.08359,2.08365,2.08327,2.08365,7000000.0
2007-07-12 05:42:00,2.08376,2.08403,2.0831,2.08399,8000000.0
2007-07-12 05:43:00,2.08391,2.08391,2.08349,2.08361,11000000.0
2007-07-12 05:44:00,2.08375,2.08395,2.08353,2.08374,10000000.0
2007-07-12 05:45:00,2.0836,2.08373,2.08324,2.08369,12000000.0
2007-07-12 05:46:00,2.08399,2.08404,2.08352,2.08362,8000000.0
2007-07-12 05:47:00,2.08366,2.08366,2.0832,2.08331,7000000.0
2007-07-12 05:48:00,2.08343,2.08365,2.08303,2.08303,7000000.0
2007-07-12 05:49:00,2.08356,2.08365,2.08312,2.08312,7000000.0
2007-07-12 05:50:00,2.08281,2.08348,2.08279,2.08348,7000000.0
2007-07-12 05:51:00,2.08337,2.08383,2.0828,2.08332,29000000.0
2007-07-12 05:52:00,2.08397,2.08402,2.08392,2.08402,9000000.0
2007-07-12 05:54:00,2.08355,2.08399,2.08299,2.08371,7000000.0
2007-07-12 05:55:00,2.08287,2.08328,2.08281,2.08309,9000000.0
2007-07-12 05:56:00,2.08336,2.08396,2.08336,2.08393,8000000.0
2007-07-12 05:57:00,2.08363,2.08402,2.08346,2.08402,10000000.0
2007-07-12 05:58:00,2.08354,2.08396,2.08336,2.08356,12000000.0
2007-07-12 05:59:00,2.08371,2.08407,2.08351,2.08359,20000000.0
2007-07-12 06:00:00,2.0842,2.08434,2.08373,2.08389,7000000.0
2007-07-12 06:01:00,2.08387,2.08442,2.08375,2.08442,9000000.0
2007-07-12 06:02:00,2.08459,2.08481,2.08436,2.08466,11000000.0
2007-07-12 06:03:00,2.08439,2.08446,2.08434,2.08446,16000000.0
2007-07-12 06:04:00,2.08437,2.08442,2.08403,2.08432,12000000.0
2007-07-12 06:05:00,2.08392,2.08431,2.08392,2.08422,14000000.0
2007-07-12 06:06:00,2.084,2.08447,2.08364,2.08435,11000000.0
2007-07-12 06:07:00,2.08395,2.08429,2.08376,2.08406,20000000.0
2007-07-12 06:08:00,2.08415,2.08415,2.08386,2.08386,7000000.0
2007-07-12 06:09:00,2.08317,2.08378,2.08309,2.08351,20000000.0
2007-07-12 06:10:00,2.08344,2.08389,2.08305,2.08389,7000000.0
2007-07-12 06:11:00,2.0831,2.08386,2.0831,2.08373,7000000.0
2007-07-12 06:12:00,2.08312,2.08394,2.08312,2.08394,8000000.0
2007-07-12 06:13:00,2.08357,2.08384,2.08317,2.08365,7000000.0
2007-07-12 06:14:00,2.08339,2.0842,2.08339,2.08358,7000000.0
2007-07-12 06:15:00,2.08323,2.08383,2.08281,2.08383,10000000.0
2007-07-12 06:16:00,2.08353,2.0838,2.08279,2.08343,11000000.0
2007-07-12 06:17:00,2.08327,2.08402,2.08323,2.08361,10000000.0
2007-07-12 06:18:00,2.08411,2.08415,2.08341,2.08377,10000000.0
2007-07-12 06:19:00,2.08324,2.08337,2.08324,2.08337,8000000.0
2007-07-12 06:20:00,2.08327,2.08405,2.08263,2.08405,11000000.0
2007-07-12 06:21:00,2.08295,2.08364,2.08286,2.08364,8000000.0
2007-07-12 06:22:00,2.08294,2.08372,2.08294,2.08338,8000000.0
2007-07-12 06:23:00,2.08316,2.08358,2.08251,2.08358,9000000.0
2007-07-12 06:24:00,2.08373,2.08406,2.08309,2.084,11000000.0
2007-07-12 06:25:00,2.08346,2.08354,2.0832,2.08347,8000000.0
2007-07-12 06:26:00,2.08337,2.08361,2.08324,2.08361,6000000.0
2007-07-12 06:27:00,2.08359,2.08386,2.08347,2.08365,10000000.0
2007-07-12 06:28:00,2.08391,2.08395,2.08288,2.08362,8000000.0
2007-07-12 06:29:00,2.08364,2.08404,2.08329,2.08329,9000000.0
2007-07-12 06:30:00,2.08306,2.08426,2.08306,2.08426,20000000.0
2007-07-12 06:31:00,2.08367,2.08424,2.0836,2.08424,13000000.0
2007-07-12 06:32:00,2.08409,2.0841,2.08366,2.08369,7000000.0
2007-07-12 06:33:00,2.08421,2.08421,2.08369,2.08414,21000000.0
2007-07-12 06:34:00,2.08353,2.08411,2.08353,2.08411,5000000.0
2007-07-12 06:35:00,2.08357,2.08357,2.08354,2.08356,20000000.0
2007-07-12 06:36:00,2.08382,2.08427,2.08378,2.08416,8000000.0
2007-07-12 06:37:00,2.08404,2.08404,2.08337,2.08384,13000000.0
2007-07-12 06:38:00,2.08391,2.08422,2.08337,2.08422,11000000.0
2007-07-12 06:39:00,2.08405,2.08408,2.0836,2.08401,23000000.0
2007-07-12 06:40:00,2.08364,2.08422,2.08364,2.08422,4000000.0
2007-07-12 06:41:00,2.08396,2.08432,2.08386,2.08432,7000000.0
2007-07-12 06:42:00,2.0838,2.0844,2.08344,2.08438,7000000.0
2007-07-12 06:43:00,2.08376,2.08424,2.08376,2.08424,12000000.0
2007-07-12 06:44:00,2.08333,2.08424,2.08333,2.08398,9000000.0
2007-07-12 06:45:00,2.08364,2.08416,2.08364,2.08412,19000000.0
2007-07-12 06:46:00,2.08382,2.08414,2.08349,2.08349,21000000.0
2007-07-12 06:47:00,2.08384,2.08384,2.0834,2.0834,17000000.0
2007-07-12 06:48:00,2.08389,2.08431,2.08376,2.08376,8000000.0
2007-07-12 06:49:00,2.08403,2.0841,2.08353,2.0841,17000000.0
2007-07-12 06:50:00,2.08372,2.08444,2.08372,2.08444,33000000.0
2007-07-12 06:51:00,2.08383,2.08424,2.08364,2.08424,8000000.0
2007-07-12 06:52:00,2.08412,2.0843,2.08375,2.08375,18000000.0
2007-07-12 06:53:00,2.08389,2.08443,2.08379,2.08443,7000000.0
2007-07-12 06:54:00,2.08399,2.08428,2.08315,2.0838,11000000.0
2007-07-12 06:55:00,2.08418,2.08434,2.08402,2.08434,8000000.0
2007-07-12 06:56:00,2.08429,2.08446,2.08405,2.08416,9000000.0
2007-07-12 06:57:00,2.08414,2.08441,2.08406,2.0844,8000000.0
2007-07-12 06:58:00,2.0842,2.08428,2.08372,2.08381,24000000.0
2007-07-12 06:59:00,2.08365,2.0843,2.08336,2.0843,7000000.0
2007-07-12 07:00:00,2.08409,2.08484,2.08404,2.08404,10000000.0
2007-07-12 07:01:00,2.08376,2.08394,2.08369,2.08369,9000000.0
2007-07-12 07:02:00,2.08379,2.08405,2.08376,2.08376,6000000.0
2007-07-12 07:03:00,2.08364,2.08409,2.08351,2.08386,20000000.0
2007-07-12 07:04:00,2.08363,2.08425,2.08354,2.08391,31000000.0
2007-07-12 07:05:00,2.08404,2.0841,2.08343,2.08375,23000000.0
2007-07-12 07:06:00,2.08432,2.08457,2.08388,2.08457,11000000.0
2007-07-12 07:07:00,2.0839,2.0847,2.0839,2.0847,20000000.0
2007-07-12 07:08:00,2.08435,2.08457,2.08406,2.08406,9000000.0
2007-07-12 07:09:00,2.08473,2.08475,2.08407,2.08407,8000000.0
2007-07-12 07:10:00,2.08444,2.08498,2.08444,2.08498,18000000.0
2007-07-12 07:11:00,2.08409,2.08423,2.08403,2.08423,32000000.0
2007-07-12 07:12:00,2.08442,2.08473,2.08405,2.08405,11000000.0
2007-07-12 07:13:00,2.0843,2.08432,2.08408,2.08408,7000000.0
2007-07-12 07:14:00,2.08412,2.08473,2.0839,2.08405,28000000.0
2007-07-12 07:15:00,2.08358,2.084,2.08348,2.08376,45000000.0
2007-07-12 07:16:00,2.08429,2.08488,2.08429,2.08444,29000000.0
2007-07-12 07:17:00,2.0843,2.0848,2.08418,2.0848,25000000.0
2007-07-12 07:18:00,2.0845,2.08533,2.08433,2.08533,26000000.0
2007-07-12 07:19:00,2.08439,2.08473,2.08388,2.08388,28000000.0
2007-07-12 07:20:00,2.08438,2.08489,2.08431,2.08431,16000000.0
2007-07-12 07:21:00,2.0841,2.08452,2.08407,2.08421,26000000.0
2007-07-12 07:22:00,2.08419,2.08471,2.08407,2.08424,10000000.0
2007-07-12 07:23:00,2.08442,2.08494,2.08399,2.08446,17000000.0
2007-07-12 07:24:00,2.08464,2.08486,2.0841,2.08429,20000000.0
2007-07-12 07:25:00,2.08451,2.08504,2.08422,2.08461,28000000.0
2007-07-12 07:26:00,2.08441,2.08482,2.0844,2.0844,40000000.0
2007-07-12 07:27:00,2.08442,2.08503,2.08442,2.08442,14000000.0
2007-07-12 07:28:00,2.0844,2.08544,2.0844,2.08525,18000000.0
2007-07-12 07:29:00,2.0848,2.08524,2.08413,2.08524,31000000.0
2007-07-12 07:30:00,2.08452,2.08512,2.08434,2.08434,46000000.0
2007-07-12 07:31:00,2.08474,2.08516,2.08473,2.08516,37000000.0
2007-07-12 07:32:00,2.08418,2.08428,2.08418,2.08428,23000000.0
2007-07-12 07:33:00,2.08479,2.08515,2.08455,2.08455,56000000.0
2007-07-12 07:34:00,2.08496,2.08514,2.08459,2.08513,32000000.0
2007-07-12 07:35:00,2.08487,2.08503,2.08433,2.08433,30000000.0
2007-07-12 07:36:00,2.08437,2.08498,2.0843,2.08454,30000000.0
2007-07-12 07:37:00,2.08497,2.08499,2.08433,2.08443,15000000.0
2007-07-12 07:38:00,2.08406,2.0846,2.08406,2.0846,15000000.0
2007-07-12 07:39:00,2.08519,2.08537,2.08441,2.08534,50000000.0
2007-07-12 07:40:00,2.08512,2.08536,2.08487,2.08536,6000000.0
2007-07-12 07:41:00,2.08489,2.08515,2.08459,2.08478,13000000.0
2007-07-12 07:42:00,2.08571,2.08571,2.08512,2.08512,5000000.0
2007-07-12 07:43:00,2.08537,2.08537,2.0848,2.08531,19000000.0
2007-07-12 07:44:00,2.08533,2.08533,2.08449,2.0847,19000000.0
2007-07-12 07:45:00,2.08477,2.08503,2.08423,2.08463,10000000.0
2007-07-12 07:46:00,2.08473,2.08496,2.08447,2.08448,14000000.0
2007-07-12 07:47:00,2.0848,2.08517,2.08453,2.08517,16000000.0
2007-07-12 07:48:00,2.08483,2.08557,2.08483,2.0855,21000000.0
2007-07-12 07:49:00,2.08531,2.08531,2.08462,2.08462,16000000.0
2007-07-12 07:50:00,2.08545,2.0858,2.08497,2.08569,33000000.0
2007-07-12 07:51:00,2.08488,2.08547,2.08488,2.08547,32000000.0
2007-07-12 07:52:00,2.0849,2.08568,2.0849,2.08568,50000000.0
2007-07-12 07:53:00,2.08531,2.0856,2.08493,2.08493,7000000.0
2007-07-12 07:54:00,2.08499,2.08546,2.08461,2.08509,8000000.0
2007-07-12 07:55:00,2.08463,2.0848,2.08455,2.08455,35000000.0
2007-07-12 07:56:00,2.08489,2.0852,2.08489,2.08513,23000000.0
2007-07-12 07:57:00,2.08465,2.08545,2.08465,2.08545,27000000.0
2007-07-12 07:58:00,2.08533,2.08549,2.08471,2.08495,32000000.0
2007-07-12 07:59:00,2.08552,2.08572,2.08504,2.08524,10000000.0
2007-07-12 08:00:00,2.0849,2.08584,2.08453,2.08539,54000000.0
2007-07-12 08:01:00,2.08523,2.08529,2.08426,2.08426,35000000.0
2007-07-12 08:02:00,2.08474,2.08522,2.08474,2.08479,39000000.0
2007-07-12 08:03:00,2.08406,2.08519,2.08406,2.08453,21000000.0
2007-07-12 08:04:00,2.08346,2.0846,2.08346,2.08412,23000000.0
2007-07-12 08:05:00,2.08434,2.08505,2.08401,2.08505,20000000.0
2007-07-12 08:06:00,2.08547,2.08547,2.08428,2.08501,9000000.0
2007-07-12 08:07:00,2.08433,2.08507,2.08426,2.08507,10000000.0
2007-07-12 08:08:00,2.08487,2.0857,2.08487,2.08551,4000000.0
2007-07-12 08:09:00,2.08493,2.08586,2.08478,2.08568,44000000.0
2007-07-12 08:10:00,2.08458,2.08569,2.08458,2.0854,11000000.0
2007-07-12 08:11:00,2.08532,2.08536,2.08464,2.08489,28000000.0
2007-07-12 08:12:00,2.0854,2.08563,2.08474,2.08554,46000000.0
2007-07-12 08:13:00,2.08508,2.0854,2.08462,2.08526,45000000.0
2007-07-12 08:14:00,2.08529,2.08529,2.0838,2.0849,25000000.0
2007-07-12 08:15:00,2.08418,2.08426,2.08389,2.08417,10000000.0
2007-07-12 08:16:00,2.08456,2.08456,2.08357,2.08357,12000000.0
2007-07-12 08:17:00,2.08404,2.08461,2.0835,2.08461,15000000.0
2007-07-12 08:18:00,2.08386,2.08493,2.08386,2.08439,21000000.0
2007-07-12 08:19:00,2.08376,2.0851,2.08376,2.08442,31000000.0
2007-07-12 08:20:00,2.08461,2.08478,2.08396,2.0843,19000000.0
2007-07-12 08:21:00,2.08486,2.08503,2.08412,2.08503,14000000.0
2007-07-12 08:22:00,2.08441,2.08483,2.08419,2.08462,29000000.0
2007-07-12 08:23:00,2.08447,2.08447,2.08388,2.08405,22000000.0
2007-07-12 08:24:00,2.08357,2.08417,2.08308,2.08374,17000000.0
2007-07-12 08:25:00,2.0838,2.08422,2.08326,2.08375,36000000.0
2007-07-12 08:26:00,2.08465,2.08482,2.0838,2.08482,11000000.0
2007-07-12 08:27:00,2.08411,2.08447,2.084,2.08447,8000000.0
2007-07-12 08:28:00,2.08453,2.08503,2.08426,2.08503,43000000.0
2007-07-12 08:29:00,2.08445,2.08495,2.08372,2.08495,15000000.0
2007-07-12 08:30:00,2.08459,2.08486,2.08432,2.08452,40000000.0
2007-07-12 08:31:00,2.08475,2.08494,2.08409,2.08452,53000000.0
2007-07-12 08:32:00,2.08506,2.08538,2.08442,2.08538,63000000.0
2007-07-12 08:33:00,2.08485,2.0849,2.08441,2.08453,54000000.0
2007-07-12 08:34:00,2.08502,2.08502,2.08384,2.08437,42000000.0
2007-07-12 08:35:00,2.08476,2.08476,2.08367,2.08465,38000000.0
2007-07-12 08:36:00,2.08429,2.08499,2.08403,2.08481,23000000.0
2007-07-12 08:37:00,2.08505,2.08505,2.08422,2.08435,42000000.0
2007-07-12 08:38:00,2.08499,2.08499,2.08403,2.08458,36000000.0
2007-07-12 08:39:00,2.08432,2.08477,2.08357,2.08357,27000000.0
2007-07-12 08:40:00,2.08509,2.08524,2.08458,2.08524,7000000.0
2007-07-12 08:41:00,2.08397,2.08499,2.08363,2.08499,50000000.0
2007-07-12 08:42:00,2.08394,2.08497,2.08394,2.08479,71000000.0
2007-07-12 08:43:00,2.08544,2.08549,2.08498,2.08512,57000000.0
2007-07-12 08:44:00,2.08459,2.085,2.08424,2.08424,6000000.0
2007-07-12 08:45:00,2.08468,2.08534,2.08456,2.08483,57000000.0
2007-07-12 08:46:00,2.08534,2.08546,2.08438,2.08529,47000000.0
2007-07-12 08:47:00,2.08469,2.08539,2.08469,2.08486,43000000.0
2007-07-12 08:48:00,2.08535,2.08558,2.08496,2.08546,9000000.0
2007-07-12 08:49:00,2.08486,2.0854,2.08455,2.08455,35000000.0
2007-07-12 08:50:00,2.08501,2.08599,2.08465,2.08599,80000000.0
2007-07-12 08:51:00,2.08543,2.08594,2.085,2.08585,66000000.0
2007-07-12 08:52:00,2.0861,2.08637,2.08516,2.08637,48000000.0
2007-07-12 08:53:00,2.08546,2.08624,2.08546,2.08594,48000000.0
2007-07-12 08:54:00,2.08565,2.08606,2.08521,2.08564,57000000.0
2007-07-12 08:55:00,2.08563,2.08618,2.08563,2.08585,78000000.0
2007-07-12 08:56:00,2.08513,2.08607,2.08487,2.08588,43000000.0
2007-07-12 08:57:00,2.08602,2.08608,2.085,2.08589,47000000.0
2007-07-12 08:58:00,2.08578,2.08653,2.08549,2.08646,7000000.0
2007-07-12 08:59:00,2.08688,2.08702,2.08624,2.0866,96000000.0
2007-07-12 09:00:00,2.0864,2.08748,2.08613,2.08748,20000000.0
2007-07-12 09:01:00,2.08695,2.08737,2.08695,2.087,23000000.0
2007-07-12 09:02:00,2.08704,2.08716,2.08654,2.08716,27000000.0
2007-07-12 09:03:00,2.08663,2.08713,2.08613,2.08668,19000000.0
2007-07-12 09:04:00,2.08643,2.08673,2.08577,2.08641,42000000.0
2007-07-12 09:05:00,2.08563,2.0864,2.08541,2.0864,38000000.0
2007-07-12 09:06:00,2.08568,2.08652,2.08564,2.08564,47000000.0
2007-07-12 09:07:00,2.08605,2.08616,2.08564,2.08616,39000000.0
2007-07-12 09:08:00,2.08582,2.08606,2.08559,2.08601,31000000.0
2007-07-12 09:09:00,2.08574,2.08605,2.08509,2.08558,33000000.0
2007-07-12 09:10:00,2.08576,2.08635,2.08534,2.08602,48000000.0
2007-07-12 09:11:00,2.08592,2.08658,2.08589,2.08613,21000000.0
2007-07-12 09:12:00,2.08536,2.08637,2.08511,2.08615,20000000.0
2007-07-12 09:13:00,2.08557,2.08646,2.0854,2.0854,47000000.0
2007-07-12 09:14:00,2.08642,2.08672,2.08598,2.0865,56000000.0
2007-07-12 09:15:00,2.08639,2.08649,2.08569,2.08644,61000000.0
2007-07-12 09:16:00,2.0861,2.08639,2.08536,2.0856,47000000.0
2007-07-12 09:17:00,2.08591,2.08605,2.08565,2.08594,47000000.0
2007-07-12 09:18:00,2.08578,2.0862,2.08548,2.08576,39000000.0
2007-07-12 09:19:00,2.08609,2.08622,2.08513,2.08622,69000000.0
2007-07-12 09:20:00,2.08593,2.08602,2.08538,2.08602,28000000.0
2007-07-12 09:21:00,2.08629,2.08633,2.08555,2.08633,55000000.0
2007-07-12 09:22:00,2.08627,2.08654,2.08525,2.08618,50000000.0
2007-07-12 09:23:00,2.08636,2.08692,2.0854,2.08692,43000000.0
2007-07-12 09:24:00,2.08649,2.08685,2.0857,2.0864,34000000.0
2007-07-12 09:25:00,2.08709,2.08727,2.08607,2.08707,56000000.0
2007-07-12 09:26:00,2.08702,2.0873,2.08646,2.08699,9000000.0
2007-07-12 09:27:00,2.08727,2.08741,2.08635,2.08741,62000000.0
2007-07-12 09:28:00,2.08776,2.08822,2.08676,2.08795,59000000.0
2007-07-12 09:29:00,2.08778,2.08813,2.08726,2.08766,46000000.0
2007-07-12 09:30:00,2.08764,2.08805,2.08716,2.08767,21000000.0
2007-07-12 09:31:00,2.08788,2.0879,2.08742,2.08746,38000000.0
2007-07-12 09:32:00,2.08806,2.08832,2.0876,2.08789,56000000.0
2007-07-12 09:33:00,2.08826,2.08848,2.08695,2.08783,57000000.0
2007-07-12 09:34:00,2.08802,2.08826,2.08733,2.08776,72000000.0
2007-07-12 09:35:00,2.08736,2.08782,2.08692,2.08737,55000000.0
2007-07-12 09:36:00,2.08741,2.08785,2.08659,2.08709,66000000.0
2007-07-12 09:37:00,2.08669,2.08727,2.08656,2.08681,24000000.0
2007-07-12 09:38:00,2.08665,2.08739,2.08661,2.08691,51000000.0
2007-07-12 09:39:00,2.08729,2.08739,2.08659,2.08716,31000000.0
2007-07-12 09:40:00,2.08667,2.08754,2.0866,2.08736,33000000.0
2007-07-12 09:41:00,2.08697,2.08733,2.08639,2.08673,34000000.0
2007-07-12 09:42:00,2.08688,2.08723,2.086,2.08636,33000000.0
2007-07-12 09:43:00,2.08625,2.08717,2.08625,2.08684,33000000.0
2007-07-12 09:44:00,2.08623,2.08701,2.08605,2.08647,67000000.0
2007-07-12 09:45:00,2.087,2.08701,2.08619,2.08699,31000000.0
2007-07-12 09:46:00,2.0868,2.08741,2.08639,2.08741,22000000.0
2007-07-12 09:47:00,2.08675,2.08705,2.08675,2.08705,19000000.0
2007-07-12 09:48:00,2.08717,2.08769,2.08663,2.08769,22000000.0
2007-07-12 09:49:00,2.08692,2.08755,2.08692,2.08751,31000000.0
2007-07-12 09:50:00,2.08746,2.08777,2.08682,2.08734,65000000.0
2007-07-12 09:51:00,2.08723,2.08797,2.08706,2.08777,120000000.0
2007-07-12 09:52:00,2.08813,2.08813,2.08689,2.08725,34000000.0
2007-07-12 09:53:00,2.08764,2.08814,2.08717,2.08814,37000000.0
2007-07-12 09:54:00,2.08772,2.08839,2.08725,2.08788,42000000.0
2007-07-12 09:55:00,2.08776,2.08832,2.08775,2.08819,65000000.0
2007-07-12 09:56:00,2.08772,2.08845,2.0873,2.08845,56000000.0
2007-07-12 09:57:00,2.088,2.08852,2.08755,2.08817,61000000.0
2007-07-12 09:58:00,2.0887,2.08931,2.08781,2.08896,79000000.0
2007-07-12 09:59:00,2.08919,2.08955,2.08835,2.08884,68000000.0
2007-07-12 10:00:00,2.08878,2.08886,2.0882,2.08886,90000000.0
2007-07-12 10:01:00,2.08782,2.08863,2.08782,2.08863,72000000.0
2007-07-12 10:02:00,2.08745,2.08885,2.08745,2.08819,62000000.0
2007-07-12 10:03:00,2.08866,2.08888,2.08811,2.08811,67000000.0
2007-07-12 10:04:00,2.08869,2.08919,2.08789,2.08919,59000000.0
2007-07-12 10:05:00,2.08911,2.08945,2.08822,2.08929,85000000.0
2007-07-12 10:06:00,2.0886,2.089,2.08833,2.089,52000000.0
2007-07-12 10:07:00,2.08848,2.08848,2.08793,2.08835,86000000.0
2007-07-12 10:08:00,2.08777,2.08836,2.08765,2.08827,62000000.0
2007-07-12 10:09:00,2.0877,2.08829,2.08732,2.08779,36000000.0
2007-07-12 10:10:00,2.08798,2.08804,2.08708,2.08796,16000000.0
2007-07-12 10:11:00,2.08796,2.08846,2.08751,2.08808,22000000.0
2007-07-12 10:12:00,2.08806,2.08847,2.08799,2.08835,39000000.0
2007-07-12 10:13:00,2.08812,2.08847,2.08708,2.08847,21000000.0
2007-07-12 10:14:00,2.08829,2.08846,2.08766,2.08833,38000000.0
2007-07-12 10:15:00,2.08744,2.08853,2.08744,2.08837,34000000.0
2007-07-12 10:16:00,2.08874,2.08882,2.08797,2.08869,57000000.0
2007-07-12 10:17:00,2.08859,2.0886,2.08772,2.08846,45000000.0
2007-07-12 10:18:00,2.08837,2.08841,2.08737,2.08797,45000000.0
2007-07-12 10:19:00,2.0879,2.08848,2.08709,2.08848,51000000.0
2007-07-12 10:20:00,2.08853,2.08855,2.08759,2.0876,41000000.0
2007-07-12 10:21:00,2.08859,2.08859,2.08752,2.0883,31000000.0
2007-07-12 10:22:00,2.08808,2.08828,2.08707,2.08828,37000000.0
2007-07-12 10:23:00,2.08766,2.08834,2.08734,2.0875,65000000.0
2007-07-12 10:24:00,2.08769,2.08811,2.08692,2.08811,79000000.0
2007-07-12 10:25:00,2.08802,2.08805,2.08675,2.08805,50000000.0
2007-07-12 10:26:00,2.08809,2.08835,2.08761,2.08784,52000000.0
2007-07-12 10:27:00,2.08799,2.08826,2.08659,2.08826,63000000.0
2007-07-12 10:28:00,2.08816,2.08816,2.08683,2.0881,76000000.0
2007-07-12 10:29:00,2.08832,2.08832,2.08718,2.08754,46000000.0
2007-07-12 10:30:00,2.08815,2.0882,2.08692,2.08782,44000000.0
2007-07-12 10:31:00,2.08718,2.08799,2.08718,2.08777,60000000.0
2007-07-12 10:32:00,2.08767,2.08777,2.08573,2.08777,46000000.0
2007-07-12 10:33:00,2.08787,2.08836,2.08711,2.08818,48000000.0
2007-07-12 10:34:00,2.08861,2.08861,2.0871,2.08845,73000000.0
2007-07-12 10:35:00,2.08775,2.08834,2.08727,2.08727,57000000.0
2007-07-12 10:36:00,2.08686,2.08827,2.08686,2.08822,64000000.0
2007-07-12 10:37:00,2.08809,2.08854,2.08735,2.08811,66000000.0
2007-07-12 10:38:00,2.08796,2.08832,2.08718,2.08756,49000000.0
2007-07-12 10:39:00,2.08742,2.08828,2.08728,2.08828,43000000.0
2007-07-12 10:40:00,2.08824,2.08918,2.08647,2.08918,66000000.0
2007-07-12 10:41:00,2.08811,2.08911,2.0876,2.08911,31000000.0
2007-07-12 10:42:00,2.08855,2.08908,2.08784,2.08898,39000000.0
2007-07-12 10:43:00,2.08891,2.08911,2.08769,2.08807,50000000.0
2007-07-12 10:44:00,2.08816,2.08896,2.08813,2.0883,52000000.0
2007-07-12 10:45:00,2.08752,2.08879,2.08745,2.08829,27000000.0
2007-07-12 10:46:00,2.0884,2.08902,2.08798,2.08859,38000000.0
2007-07-12 10:47:00,2.08882,2.08895,2.08773,2.08884,58000000.0
2007-07-12 10:48:00,2.08837,2.08891,2.08736,2.08859,57000000.0
2007-07-12 10:49:00,2.08877,2.08881,2.08755,2.08881,68000000.0
2007-07-12 10:50:00,2.08796,2.08907,2.08761,2.08874,62000000.0
2007-07-12 10:51:00,2.08868,2.08877,2.08808,2.0886,39000000.0
2007-07-12 10:52:00,2.08828,2.08941,2.08827,2.0888,53000000.0
2007-07-12 10:53:00,2.08922,2.08935,2.08768,2.08916,39000000.0
2007-07-12 10:54:00,2.08912,2.08915,2.08841,2.08915,10000000.0
2007-07-12 10:55:00,2.08892,2.08915,2.08784,2.08915,16000000.0
2007-07-12 10:56:00,2.08927,2.08927,2.08782,2.08832,70000000.0
2007-07-12 10:57:00,2.08784,2.08858,2.08784,2.08844,38000000.0
2007-07-12 10:58:00,2.08851,2.08851,2.08725,2.08844,52000000.0
2007-07-12 10:59:00,2.08866,2.08871,2.08806,2.08852,50000000.0
2007-07-12 11:00:00,2.08849,2.08886,2.08767,2.08886,33000000.0
2007-07-12 11:01:00,2.08815,2.08875,2.08729,2.08857,42000000.0
2007-07-12 11:02:00,2.0882,2.08893,2.08786,2.08861,67000000.0
2007-07-12 11:03:00,2.08888,2.08897,2.08753,2.088,62000000.0
2007-07-12 11:04:00,2.08829,2.08906,2.08785,2.08906,7000000.0
2007-07-12 11:05:00,2.08816,2.08885,2.08795,2.08819,57000000.0
2007-07-12 11:06:00,2.08866,2.08866,2.08766,2.08862,62000000.0
2007-07-12 11:07:00,2.08865,2.08876,2.08649,2.08829,49000000.0
2007-07-12 11:08:00,2.08838,2.08892,2.08782,2.08875,58000000.0
2007-07-12 11:09:00,2.08843,2.08877,2.08734,2.08854,61000000.0
2007-07-12 11:10:00,2.08868,2.08899,2.08787,2.08871,58000000.0
2007-07-12 11:11:00,2.08868,2.08927,2.0878,2.08792,64000000.0
2007-07-12 11:12:00,2.08922,2.08922,2.08801,2.08901,59000000.0
2007-07-12 11:13:00,2.08868,2.08904,2.08846,2.0885,63000000.0
2007-07-12 11:14:00,2.08823,2.08883,2.08769,2.08883,60000000.0
2007-07-12 11:15:00,2.08886,2.08886,2.08788,2.0887,59000000.0
2007-07-12 11:16:00,2.08857,2.08871,2.08794,2.08871,39000000.0
2007-07-12 11:17:00,2.08836,2.08894,2.08797,2.0884,57000000.0
2007-07-12 11:18:00,2.08871,2.0889,2.08755,2.08868,48000000.0
2007-07-12 11:19:00,2.08873,2.08873,2.08797,2.08807,62000000.0
2007-07-12 11:20:00,2.08819,2.08885,2.0878,2.08885,9000000.0
2007-07-12 11:21:00,2.08878,2.0888,2.08799,2.08799,11000000.0
2007-07-12 11:22:00,2.08794,2.08877,2.08794,2.08877,7000000.0
2007-07-12 11:23:00,2.08849,2.08855,2.08416,2.08816,11000000.0
2007-07-12 11:24:00,2.08781,2.08915,2.08781,2.08833,10000000.0
2007-07-12 11:25:00,2.08773,2.08887,2.08773,2.08813,7000000.0
2007-07-12 11:26:00,2.08799,2.08929,2.08752,2.08756,32000000.0
2007-07-12 11:27:00,2.08892,2.08892,2.08802,2.08844,61000000.0
2007-07-12 11:28:00,2.08793,2.0889,2.08782,2.08794,37000000.0
2007-07-12 11:29:00,2.089,2.08915,2.08824,2.08874,63000000.0
2007-07-12 11:30:00,2.08879,2.08898,2.088,2.08877,48000000.0
2007-07-12 11:31:00,2.08902,2.08902,2.08795,2.08873,64000000.0
2007-07-12 11:32:00,2.08789,2.08941,2.08789,2.08865,34000000.0
2007-07-12 11:33:00,2.0888,2.08934,2.08835,2.08934,41000000.0
2007-07-12 11:34:00,2.08928,2.08931,2.0879,2.08921,80000000.0
2007-07-12 11:35:00,2.08838,2.08951,2.08838,2.08915,49000000.0
2007-07-12 11:36:00,2.08875,2.08928,2.08875,2.08904,37000000.0
2007-07-12 11:37:00,2.08884,2.08921,2.08831,2.08921,50000000.0
2007-07-12 11:38:00,2.08953,2.08953,2.08842,2.08907,47000000.0
2007-07-12 11:39:00,2.08897,2.08975,2.08836,2.08934,39000000.0
2007-07-12 11:40:00,2.08935,2.08945,2.08832,2.08945,24000000.0
2007-07-12 11:41:00,2.08902,2.08903,2.08827,2.089,53000000.0
2007-07-12 11:42:00,2.08889,2.08916,2.08863,2.08916,26000000.0
2007-07-12 11:43:00,2.08894,2.08943,2.08822,2.08912,24000000.0
2007-07-12 11:44:00,2.08913,2.08932,2.0886,2.08894,14000000.0
2007-07-12 11:45:00,2.08874,2.08908,2.08834,2.08903,20000000.0
2007-07-12 11:46:00,2.08919,2.08945,2.08802,2.08895,18000000.0
2007-07-12 11:47:00,2.08901,2.08901,2.08804,2.08876,15000000.0
2007-07-12 11:48:00,2.08889,2.0889,2.08707,2.08749,19000000.0
2007-07-12 11:49:00,2.08834,2.08858,2.08775,2.08858,20000000.0
2007-07-12 11:50:00,2.08829,2.08885,2.08736,2.08861,29000000.0
2007-07-12 11:51:00,2.08835,2.08887,2.08765,2.0886,46000000.0
2007-07-12 11:52:00,2.08823,2.08905,2.08768,2.08829,53000000.0
2007-07-12 11:53:00,2.08839,2.08854,2.08744,2.08844,33000000.0
2007-07-12 11:54:00,2.08816,2.08844,2.08741,2.08815,34000000.0
2007-07-12 11:55:00,2.08845,2.08861,2.08828,2.08835,31000000.0
2007-07-12 11:56:00,2.08874,2.08877,2.08783,2.08877,43000000.0
2007-07-12 11:57:00,2.08808,2.08865,2.08783,2.08865,45000000.0
2007-07-12 11:58:00,2.08801,2.08862,2.08787,2.08862,39000000.0
2007-07-12 11:59:00,2.0885,2.08857,2.08767,2.08815,48000000.0
2007-07-12 12:00:00,2.08831,2.08835,2.08702,2.08717,47000000.0
2007-07-12 12:01:00,2.08877,2.08877,2.08682,2.08774,38000000.0
2007-07-12 12:02:00,2.08823,2.08839,2.0875,2.08813,51000000.0
2007-07-12 12:03:00,2.0879,2.08825,2.08698,2.08717,41000000.0
2007-07-12 12:04:00,2.08794,2.08798,2.08733,2.08761,51000000.0
2007-07-12 12:05:00,2.08759,2.08759,2.08601,2.08757,35000000.0
2007-07-12 12:06:00,2.0872,2.08774,2.08651,2.08696,62000000.0
2007-07-12 12:07:00,2.08659,2.08738,2.08614,2.08734,90000000.0
2007-07-12 12:08:00,2.08731,2.08742,2.08647,2.08723,76000000.0
2007-07-12 12:09:00,2.08639,2.08723,2.08639,2.08648,84000000.0
2007-07-12 12:10:00,2.08726,2.08759,2.08683,2.08728,81000000.0
2007-07-12 12:11:00,2.08721,2.08721,2.08641,2.08702,64000000.0
2007-07-12 12:12:00,2.08677,2.08703,2.08628,2.0867,88000000.0
2007-07-12 12:13:00,2.08657,2.08705,2.08577,2.08705,74000000.0
2007-07-12 12:14:00,2.08696,2.08702,2.08593,2.08626,36000000.0
2007-07-12 12:15:00,2.08582,2.08675,2.08579,2.08643,27000000.0
2007-07-12 12:16:00,2.08685,2.08702,2.08586,2.0864,22000000.0
2007-07-12 12:17:00,2.08568,2.08733,2.08568,2.08733,70000000.0
2007-07-12 12:18:00,2.08671,2.08735,2.08624,2.08722,67000000.0
2007-07-12 12:19:00,2.08677,2.08722,2.08623,2.08623,49000000.0
2007-07-12 12:20:00,2.0869,2.08792,2.08611,2.08736,44000000.0
2007-07-12 12:21:00,2.08717,2.08792,2.08676,2.08781,55000000.0
2007-07-12 12:22:00,2.08747,2.08769,2.08617,2.08769,62000000.0
2007-07-12 12:23:00,2.08637,2.08753,2.08637,2.08706,51000000.0
2007-07-12 12:24:00,2.08703,2.08794,2.08631,2.08731,36000000.0
2007-07-12 12:25:00,2.0874,2.08785,2.08666,2.08756,34000000.0
2007-07-12 12:26:00,2.08752,2.08752,2.08687,2.08738,35000000.0
2007-07-12 12:27:00,2.08753,2.0876,2.08621,2.08741,44000000.0
2007-07-12 12:28:00,2.08723,2.08808,2.08661,2.08735,66000000.0
2007-07-12 12:29:00,2.0875,2.08804,2.08691,2.08804,70000000.0
2007-07-12 12:30:00,2.08662,2.08794,2.08662,2.08749,43000000.0
2007-07-12 12:31:00,2.088,2.088,2.08704,2.08796,39000000.0
2007-07-12 12:32:00,2.08763,2.08814,2.08686,2.08726,24000000.0
2007-07-12 12:33:00,2.08811,2.08811,2.08701,2.08756,47000000.0
2007-07-12 12:34:00,2.08779,2.08789,2.08713,2.0878,7000000.0
2007-07-12 12:35:00,2.08784,2.08822,2.0872,2.0872,57000000.0
2007-07-12 12:36:00,2.08781,2.08848,2.0871,2.08826,36000000.0
2007-07-12 12:37:00,2.08842,2.08847,2.08731,2.08847,18000000.0
2007-07-12 12:38:00,2.08828,2.08828,2.08765,2.08817,39000000.0
2007-07-12 12:39:00,2.08802,2.08805,2.08717,2.08805,43000000.0
2007-07-12 12:40:00,2.08791,2.08858,2.08751,2.08786,49000000.0
2007-07-12 12:41:00,2.08792,2.08801,2.08693,2.08772,26000000.0
2007-07-12 12:42:00,2.08808,2.08811,2.08731,2.08811,22000000.0
2007-07-12 12:43:00,2.08781,2.08828,2.08715,2.08826,34000000.0
2007-07-12 12:44:00,2.08843,2.0888,2.08729,2.08858,42000000.0
2007-07-12 12:45:00,2.0884,2.08851,2.08752,2.08841,45000000.0
2007-07-12 12:46:00,2.08841,2.08862,2.08769,2.08855,20000000.0
2007-07-12 12:47:00,2.08856,2.08856,2.0872,2.0885,26000000.0
2007-07-12 12:48:00,2.08817,2.08853,2.08727,2.0884,37000000.0
2007-07-12 12:49:00,2.08783,2.08823,2.08736,2.08736,28000000.0
2007-07-12 12:50:00,2.0863,2.08813,2.0863,2.08675,30000000.0
2007-07-12 12:51:00,2.08715,2.08812,2.08715,2.08812,31000000.0
2007-07-12 12:52:00,2.08755,2.0887,2.08755,2.08865,21000000.0
2007-07-12 12:53:00,2.08707,2.08845,2.08707,2.08842,52000000.0
2007-07-12 12:54:00,2.08845,2.08876,2.08811,2.08854,37000000.0
2007-07-12 12:55:00,2.08728,2.08885,2.08728,2.08848,27000000.0
2007-07-12 12:56:00,2.08912,2.08926,2.08828,2.08926,35000000.0
2007-07-12 12:57:00,2.08872,2.08931,2.08812,2.08921,36000000.0
2007-07-12 12:58:00,2.08905,2.08945,2.08799,2.08904,21000000.0
2007-07-12 12:59:00,2.08902,2.08956,2.08888,2.08934,22000000.0
2007-07-12 13:00:00,2.08952,2.08982,2.08833,2.08956,34000000.0
2007-07-12 13:01:00,2.08922,2.08974,2.08835,2.08958,46000000.0
2007-07-12 13:02:00,2.0902,2.09047,2.0888,2.09047,58000000.0
2007-07-12 13:03:00,2.08995,2.09022,2.08987,2.09008,55000000.0
2007-07-12 13:04:00,2.08958,2.09013,2.08909,2.08985,61000000.0
2007-07-12 13:05:00,2.09004,2.09011,2.08907,2.08971,42000000.0
2007-07-12 13:06:00,2.08983,2.09,2.08893,2.09,36000000.0
2007-07-12 13:07:00,2.08981,2.08994,2.08903,2.08986,18000000.0
2007-07-12 13:08:00,2.0896,2.08993,2.08905,2.08993,23000000.0
2007-07-12 13:09:00,2.08942,2.08987,2.08901,2.08987,16000000.0
2007-07-12 13:10:00,2.08909,2.08957,2.08881,2.08936,13000000.0
2007-07-12 13:11:00,2.08917,2.08989,2.0888,2.08959,42000000.0
2007-07-12 13:12:00,2.08947,2.08962,2.08862,2.08962,49000000.0
2007-07-12 13:13:00,2.08927,2.08978,2.08839,2.08978,35000000.0
2007-07-12 13:14:00,2.08963,2.08991,2.08926,2.08984,29000000.0
2007-07-12 13:15:00,2.08909,2.09005,2.08861,2.08959,32000000.0
2007-07-12 13:16:00,2.0899,2.0899,2.08907,2.08988,34000000.0
2007-07-12 13:17:00,2.08919,2.08957,2.08893,2.08905,37000000.0
2007-07-12 13:18:00,2.08957,2.08961,2.0887,2.08953,22000000.0
2007-07-12 13:19:00,2.0899,2.0899,2.08832,2.08949,49000000.0
2007-07-12 13:20:00,2.08913,2.08969,2.08876,2.08941,42000000.0
2007-07-12 13:21:00,2.08987,2.08987,2.08841,2.08979,29000000.0
2007-07-12 13:22:00,2.08902,2.0899,2.08894,2.08945,19000000.0
2007-07-12 13:23:00,2.08921,2.08992,2.08858,2.08878,16000000.0
2007-07-12 13:24:00,2.08972,2.08977,2.0889,2.08968,21000000.0
2007-07-12 13:25:00,2.08968,2.08968,2.08874,2.08946,20000000.0
2007-07-12 13:26:00,2.08907,2.08907,2.08818,2.08904,25000000.0
2007-07-12 13:27:00,2.08848,2.08887,2.08704,2.08838,33000000.0
2007-07-12 13:28:00,2.08812,2.08875,2.08764,2.0884,50000000.0
2007-07-12 13:29:00,2.08832,2.08836,2.08729,2.08822,34000000.0
2007-07-12 13:30:00,2.0876,2.08874,2.08719,2.08719,33000000.0
2007-07-12 13:31:00,2.08802,2.0888,2.08783,2.08877,31000000.0
2007-07-12 13:32:00,2.08742,2.08903,2.08742,2.0876,38000000.0
2007-07-12 13:33:00,2.08853,2.08875,2.0881,2.0881,28000000.0
2007-07-12 13:34:00,2.08866,2.08917,2.08787,2.08899,47000000.0
2007-07-12 13:35:00,2.08867,2.08875,2.08792,2.08816,39000000.0
2007-07-12 13:36:00,2.08843,2.08893,2.08774,2.08846,25000000.0
2007-07-12 13:37:00,2.08846,2.08849,2.08758,2.08758,32000000.0
2007-07-12 13:38:00,2.08855,2.08868,2.08804,2.0884,15000000.0
2007-07-12 13:39:00,2.08848,2.08858,2.08804,2.08848,19000000.0
2007-07-12 13:40:00,2.08723,2.0883,2.08723,2.0883,13000000.0
2007-07-12 13:41:00,2.08725,2.08804,2.08626,2.08804,28000000.0
2007-07-12 13:42:00,2.08812,2.08812,2.08692,2.08808,23000000.0
2007-07-12 13:43:00,2.08814,2.08818,2.08723,2.08811,21000000.0
2007-07-12 13:44:00,2.08775,2.08805,2.08698,2.08744,23000000.0
2007-07-12 13:45:00,2.08742,2.08812,2.08742,2.088,29000000.0
2007-07-12 13:46:00,2.08781,2.08837,2.08672,2.08829,29000000.0
2007-07-12 13:47:00,2.08775,2.08823,2.08772,2.08811,48000000.0
2007-07-12 13:48:00,2.08704,2.08831,2.08704,2.08763,22000000.0
2007-07-12 13:49:00,2.08696,2.08835,2.08696,2.08793,27000000.0
2007-07-12 13:50:00,2.08862,2.08862,2.08707,2.0885,29000000.0
2007-07-12 13:51:00,2.08857,2.08866,2.08769,2.08859,49000000.0
2007-07-12 13:52:00,2.08756,2.08862,2.08756,2.08847,34000000.0
2007-07-12 13:53:00,2.08863,2.08867,2.08726,2.08726,33000000.0
2007-07-12 13:54:00,2.08835,2.08872,2.0877,2.08827,41000000.0
2007-07-12 13:55:00,2.08872,2.08876,2.08793,2.08819,40000000.0
2007-07-12 13:56:00,2.08853,2.08888,2.08742,2.08826,35000000.0
2007-07-12 13:57:00,2.08868,2.08868,2.0874,2.08815,24000000.0
2007-07-12 13:58:00,2.08881,2.08886,2.0877,2.08847,32000000.0
2007-07-12 13:59:00,2.08869,2.08888,2.08781,2.08879,38000000.0
2007-07-12 14:00:00,2.0882,2.08879,2.08777,2.08879,37000000.0
2007-07-12 14:01:00,2.08652,2.08846,2.08652,2.08846,33000000.0
2007-07-12 14:02:00,2.08849,2.0889,2.08752,2.0889,43000000.0
2007-07-12 14:03:00,2.08862,2.08874,2.08781,2.08851,28000000.0
2007-07-12 14:04:00,2.08859,2.08878,2.08812,2.08873,40000000.0
2007-07-12 14:05:00,2.08891,2.08891,2.08729,2.08873,41000000.0
2007-07-12 14:06:00,2.08883,2.08883,2.08772,2.08828,49000000.0
2007-07-12 14:07:00,2.08866,2.08893,2.08777,2.08893,54000000.0
2007-07-12 14:08:00,2.08849,2.08914,2.08743,2.08898,39000000.0
2007-07-12 14:09:00,2.08905,2.08905,2.08817,2.08856,54000000.0
2007-07-12 14:10:00,2.08853,2.08907,2.08789,2.08809,62000000.0
2007-07-12 14:11:00,2.08828,2.08872,2.0879,2.08872,29000000.0
2007-07-12 14:12:00,2.08906,2.08918,2.0878,2.08861,43000000.0
2007-07-12 14:13:00,2.08904,2.08904,2.0879,2.0886,55000000.0
2007-07-12 14:14:00,2.08882,2.08883,2.08785,2.08843,51000000.0
2007-07-12 14:15:00,2.08788,2.0886,2.08664,2.0886,45000000.0
2007-07-12 14:16:00,2.08856,2.08863,2.08792,2.08792,10000000.0
2007-07-12 14:17:00,2.08805,2.08828,2.0874,2.08785,16000000.0
2007-07-12 14:18:00,2.08837,2.08878,2.08801,2.08869,50000000.0
2007-07-12 14:19:00,2.08777,2.08864,2.08777,2.08864,69000000.0
2007-07-12 14:20:00,2.08787,2.08872,2.08787,2.08824,42000000.0
2007-07-12 14:21:00,2.08846,2.0889,2.08827,2.08889,48000000.0
2007-07-12 14:22:00,2.08849,2.08917,2.08775,2.08887,38000000.0
2007-07-12 14:23:00,2.08805,2.08902,2.08751,2.08897,58000000.0
2007-07-12 14:24:00,2.08861,2.08879,2.08803,2.08879,67000000.0
2007-07-12 14:25:00,2.08857,2.08878,2.08755,2.08839,48000000.0
2007-07-12 14:26:00,2.08887,2.08907,2.0884,2.08896,58000000.0
2007-07-12 14:27:00,2.08871,2.08876,2.08795,2.08839,46000000.0
2007-07-12 14:28:00,2.08877,2.08912,2.08802,2.08848,36000000.0
2007-07-12 14:29:00,2.08886,2.08889,2.08792,2.08825,46000000.0
2007-07-12 14:30:00,2.08871,2.08888,2.08752,2.08887,42000000.0
2007-07-12 14:31:00,2.08821,2.08893,2.0882,2.08845,33000000.0
2007-07-12 14:32:00,2.08851,2.08928,2.08758,2.08861,28000000.0
2007-07-12 14:33:00,2.0888,2.08969,2.08799,2.08969,62000000.0
2007-07-12 14:34:00,2.08904,2.08981,2.08737,2.08966,52000000.0
2007-07-12 14:35:00,2.08922,2.08988,2.08833,2.08938,47000000.0
2007-07-12 14:36:00,2.08915,2.08938,2.08818,2.08887,8000000.0
2007-07-12 14:37:00,2.08977,2.08982,2.08843,2.08953,31000000.0
2007-07-12 14:38:00,2.08875,2.08975,2.08838,2.0894,28000000.0
2007-07-12 14:39:00,2.08901,2.09,2.08709,2.0893,45000000.0
2007-07-12 14:40:00,2.08997,2.08997,2.08916,2.08981,31000000.0
2007-07-12 14:41:00,2.08896,2.08979,2.08849,2.08904,93000000.0
2007-07-12 14:42:00,2.08932,2.08936,2.08819,2.08892,38000000.0
2007-07-12 14:43:00,2.08792,2.08848,2.08713,2.08721,34000000.0
2007-07-12 14:44:00,2.08765,2.08961,2.08665,2.08787,44000000.0
2007-07-12 14:45:00,2.08701,2.08879,2.08631,2.08631,17000000.0
2007-07-12 14:46:00,2.08835,2.08855,2.08722,2.08855,57000000.0
2007-07-12 14:47:00,2.08787,2.089,2.08719,2.08855,24000000.0
2007-07-12 14:48:00,2.08784,2.08836,2.0858,2.08794,39000000.0
2007-07-12 14:49:00,2.08813,2.08854,2.0869,2.0878,40000000.0
2007-07-12 14:50:00,2.08768,2.08818,2.08669,2.08715,35000000.0
2007-07-12 14:51:00,2.08754,2.08783,2.0863,2.08682,41000000.0
2007-07-12 14:52:00,2.08661,2.08811,2.08607,2.08621,32000000.0
2007-07-12 14:53:00,2.08597,2.0877,2.08584,2.08723,23000000.0
2007-07-12 14:54:00,2.08667,2.08712,2.0863,2.08702,7000000.0
2007-07-12 14:55:00,2.08635,2.08667,2.08562,2.08562,10000000.0
2007-07-12 14:56:00,2.08657,2.08711,2.08546,2.08676,10000000.0
2007-07-12 14:57:00,2.08727,2.08762,2.08623,2.08712,42000000.0
2007-07-12 14:58:00,2.08665,2.08785,2.08665,2.08773,38000000.0
2007-07-12 14:59:00,2.08684,2.08758,2.0864,2.08746,45000000.0
2007-07-12 15:00:00,2.08696,2.08714,2.08616,2.0865,19000000.0
2007-07-12 15:01:00,2.08675,2.08712,2.0857,2.08574,21000000.0
2007-07-12 15:02:00,2.08651,2.08685,2.0856,2.08579,23000000.0
2007-07-12 15:03:00,2.08516,2.0867,2.08475,2.08511,13000000.0
2007-07-12 15:04:00,2.08598,2.08679,2.08496,2.08581,24000000.0
2007-07-12 15:05:00,2.08556,2.08634,2.08532,2.0863,37000000.0
2007-07-12 15:06:00,2.08618,2.08627,2.08497,2.08627,57000000.0
2007-07-12 15:07:00,2.08637,2.08637,2.08553,2.08562,69000000.0
2007-07-12 15:08:00,2.08604,2.08659,2.08533,2.08659,42000000.0
2007-07-12 15:09:00,2.08616,2.08649,2.08503,2.08649,15000000.0
2007-07-12 15:10:00,2.08701,2.08735,2.08545,2.08635,11000000.0
2007-07-12 15:11:00,2.08658,2.08739,2.08581,2.08739,9000000.0
2007-07-12 15:12:00,2.08647,2.08755,2.08611,2.08755,11000000.0
2007-07-12 15:13:00,2.08619,2.0873,2.08619,2.08648,11000000.0
2007-07-12 15:14:00,2.08686,2.08699,2.08647,2.0867,10000000.0
2007-07-12 15:15:00,2.08663,2.08673,2.08604,2.08655,7000000.0
2007-07-12 15:16:00,2.08717,2.08749,2.08601,2.08749,9000000.0
2007-07-12 15:17:00,2.08667,2.08771,2.0859,2.08771,7000000.0
2007-07-12 15:18:00,2.08679,2.08748,2.08651,2.08702,10000000.0
2007-07-12 15:19:00,2.08698,2.08722,2.08651,2.08659,9000000.0
2007-07-12 15:20:00,2.08711,2.08734,2.0867,2.0869,8000000.0
2007-07-12 15:21:00,2.08673,2.08747,2.08668,2.08719,8000000.0
2007-07-12 15:22:00,2.08713,2.08723,2.08641,2.087,7000000.0
2007-07-12 15:23:00,2.08687,2.08758,2.08593,2.08758,11000000.0
2007-07-12 15:24:00,2.08777,2.08813,2.08671,2.08813,8000000.0
2007-07-12 15:25:00,2.08726,2.08773,2.08675,2.08749,8000000.0
2007-07-12 15:26:00,2.08745,2.08824,2.08706,2.08816,9000000.0
2007-07-12 15:27:00,2.08799,2.08807,2.08731,2.08782,7000000.0
2007-07-12 15:28:00,2.08822,2.08822,2.08736,2.08776,9000000.0
2007-07-12 15:29:00,2.0876,2.08804,2.08699,2.08745,11000000.0
2007-07-12 15:30:00,2.08787,2.08787,2.08688,2.08734,9000000.0
2007-07-12 15:31:00,2.08735,2.08777,2.08674,2.08712,7000000.0
2007-07-12 15:32:00,2.08804,2.08804,2.08662,2.08662,7000000.0
2007-07-12 15:33:00,2.08725,2.08764,2.08696,2.0875,7000000.0
2007-07-12 15:34:00,2.08807,2.08807,2.08657,2.08724,11000000.0
2007-07-12 15:35:00,2.08795,2.08814,2.08733,2.08736,8000000.0
2007-07-12 15:36:00,2.08737,2.08815,2.08719,2.08738,11000000.0
2007-07-12 15:37:00,2.08755,2.08796,2.0875,2.08766,10000000.0
2007-07-12 15:38:00,2.08797,2.08814,2.08724,2.0881,11000000.0
2007-07-12 15:39:00,2.08742,2.08775,2.08637,2.08637,10000000.0
2007-07-12 15:40:00,2.08692,2.08765,2.08692,2.08738,7000000.0
2007-07-12 15:41:00,2.08679,2.08786,2.08637,2.0867,11000000.0
2007-07-12 15:42:00,2.08708,2.08749,2.08656,2.08725,11000000.0
2007-07-12 15:43:00,2.08692,2.08751,2.08692,2.08715,9000000.0
2007-07-12 15:44:00,2.087,2.08724,2.08658,2.08679,11000000.0
2007-07-12 15:45:00,2.08598,2.0869,2.08584,2.08605,11000000.0
2007-07-12 15:46:00,2.08611,2.08675,2.08577,2.08675,9000000.0
2007-07-12 15:47:00,2.08564,2.08634,2.08487,2.08634,10000000.0
2007-07-12 15:48:00,2.08599,2.08662,2.08517,2.08517,9000000.0
2007-07-12 15:49:00,2.08547,2.08682,2.08524,2.08669,11000000.0
2007-07-12 15:50:00,2.08606,2.08657,2.08594,2.08602,7000000.0
2007-07-12 15:51:00,2.0855,2.08671,2.08524,2.08671,11000000.0
2007-07-12 15:52:00,2.08526,2.08693,2.08526,2.08641,11000000.0
2007-07-12 15:53:00,2.08658,2.08661,2.08529,2.08654,11000000.0
2007-07-12 15:54:00,2.08568,2.08681,2.08543,2.08681,8000000.0
2007-07-12 15:55:00,2.08593,2.0865,2.08579,2.08618,11000000.0
2007-07-12 15:56:00,2.08636,2.08655,2.08539,2.08611,10000000.0
2007-07-12 15:57:00,2.08653,2.08662,2.08624,2.08624,7000000.0
2007-07-12 15:58:00,2.08636,2.08661,2.08498,2.0856,9000000.0
2007-07-12 15:59:00,2.08593,2.08645,2.08549,2.0857,7000000.0
2007-07-12 16:00:00,2.08625,2.08659,2.08557,2.08659,7000000.0
2007-07-12 16:01:00,2.08556,2.08608,2.08517,2.08579,8000000.0
2007-07-12 16:02:00,2.0866,2.0866,2.08513,2.08548,7000000.0
2007-07-12 16:03:00,2.0865,2.08715,2.08614,2.08692,8000000.0
2007-07-12 16:04:00,2.08575,2.08639,2.08416,2.08639,8000000.0
2007-07-12 16:05:00,2.0857,2.08638,2.08495,2.08632,10000000.0
2007-07-12 16:06:00,2.08659,2.08724,2.08606,2.08724,7000000.0
2007-07-12 16:07:00,2.08677,2.08746,2.0857,2.08746,9000000.0
2007-07-12 16:08:00,2.0872,2.0875,2.08638,2.0875,10000000.0
2007-07-12 16:09:00,2.08645,2.08732,2.08634,2.08718,11000000.0
2007-07-12 16:10:00,2.0867,2.08718,2.08642,2.08718,8000000.0
2007-07-12 16:11:00,2.08702,2.08702,2.08625,2.08673,8000000.0
2007-07-12 16:12:00,2.08664,2.08728,2.08664,2.08668,7000000.0
2007-07-12 16:13:00,2.08656,2.08712,2.08607,2.08712,7000000.0
2007-07-12 16:14:00,2.08672,2.0869,2.0861,2.0869,8000000.0
2007-07-12 16:15:00,2.08667,2.08684,2.08618,2.08641,7000000.0
2007-07-12 16:16:00,2.08685,2.08685,2.08632,2.0868,9000000.0
2007-07-12 16:17:00,2.08632,2.0867,2.08592,2.0862,11000000.0
2007-07-12 16:18:00,2.08603,2.08688,2.0859,2.08683,9000000.0
2007-07-12 16:19:00,2.08648,2.08689,2.08648,2.08669,9000000.0
2007-07-12 16:20:00,2.08599,2.08698,2.08593,2.08593,9000000.0
2007-07-12 16:21:00,2.08683,2.08683,2.08583,2.08635,11000000.0
2007-07-12 16:22:00,2.08611,2.08708,2.08587,2.08688,7000000.0
2007-07-12 16:23:00,2.08689,2.08689,2.08601,2.08642,8000000.0
2007-07-12 16:24:00,2.08734,2.0876,2.08628,2.08693,10000000.0
2007-07-12 16:25:00,2.08747,2.08763,2.08671,2.08671,8000000.0
2007-07-12 16:26:00,2.08692,2.08746,2.08665,2.08746,8000000.0
2007-07-12 16:27:00,2.08654,2.08718,2.086,2.0871,11000000.0
2007-07-12 16:28:00,2.08695,2.08718,2.08587,2.08587,7000000.0
2007-07-12 16:29:00,2.08654,2.08681,2.08639,2.08678,8000000.0
2007-07-12 16:30:00,2.08654,2.08685,2.08616,2.08656,9000000.0
2007-07-12 16:31:00,2.08661,2.0868,2.0861,2.08657,11000000.0
2007-07-12 16:32:00,2.08656,2.08693,2.0862,2.08638,11000000.0
2007-07-12 16:33:00,2.08582,2.08681,2.08582,2.08661,10000000.0
2007-07-12 16:34:00,2.08665,2.08665,2.08557,2.08636,10000000.0
2007-07-12 16:35:00,2.08648,2.08661,2.08589,2.08589,11000000.0
2007-07-12 16:36:00,2.08649,2.08649,2.08561,2.08597,10000000.0
2007-07-12 16:37:00,2.0864,2.08646,2.0853,2.086,7000000.0
2007-07-12 16:38:00,2.08616,2.08628,2.08509,2.08628,11000000.0
2007-07-12 16:39:00,2.08566,2.08595,2.08517,2.08523,7000000.0
2007-07-12 16:40:00,2.08542,2.08606,2.08524,2.08573,9000000.0
2007-07-12 16:41:00,2.08578,2.08589,2.08507,2.08522,8000000.0
2007-07-12 16:42:00,2.08493,2.0856,2.08475,2.08497,11000000.0
2007-07-12 16:43:00,2.08513,2.08567,2.0849,2.08538,9000000.0
2007-07-12 16:44:00,2.08559,2.0857,2.08498,2.08529,9000000.0
2007-07-12 16:45:00,2.08616,2.08623,2.08399,2.08576,11000000.0
2007-07-12 16:46:00,2.08557,2.08594,2.08517,2.08594,11000000.0
2007-07-12 16:47:00,2.08558,2.08583,2.08551,2.08577,8000000.0
2007-07-12 16:48:00,2.08607,2.0861,2.08514,2.08532,9000000.0
2007-07-12 16:49:00,2.0857,2.0857,2.08507,2.08507,7000000.0
2007-07-12 16:50:00,2.08507,2.08617,2.08482,2.08609,7000000.0
2007-07-12 16:51:00,2.08625,2.08625,2.08519,2.08622,7000000.0
2007-07-12 16:52:00,2.08499,2.08647,2.08499,2.08603,8000000.0
2007-07-12 16:53:00,2.08625,2.08661,2.0853,2.08661,9000000.0
2007-07-12 16:54:00,2.08586,2.08632,2.08545,2.08631,8000000.0
2007-07-12 16:55:00,2.08627,2.08635,2.08516,2.08615,10000000.0
2007-07-12 16:56:00,2.08594,2.08644,2.08569,2.08608,8000000.0
2007-07-12 16:57:00,2.08624,2.08646,2.08562,2.08629,7000000.0
2007-07-12 16:58:00,2.08642,2.08648,2.08567,2.08567,9000000.0
2007-07-12 16:59:00,2.08649,2.08669,2.08589,2.08669,8000000.0
2007-07-12 17:00:00,2.0863,2.08688,2.08573,2.08633,9000000.0
2007-07-12 17:01:00,2.08681,2.08681,2.08549,2.08609,8000000.0
2007-07-12 17:02:00,2.08621,2.08693,2.08621,2.08693,7000000.0
2007-07-12 17:03:00,2.08671,2.08708,2.08631,2.08699,8000000.0
2007-07-12 17:04:00,2.08711,2.08765,2.08604,2.08765,10000000.0
2007-07-12 17:05:00,2.0871,2.08749,2.08631,2.08749,8000000.0
2007-07-12 17:06:00,2.08731,2.08787,2.08682,2.08682,11000000.0
2007-07-12 17:07:00,2.08741,2.0877,2.08694,2.08753,8000000.0
2007-07-12 17:08:00,2.08676,2.08765,2.08676,2.0869,9000000.0
2007-07-12 17:09:00,2.08653,2.0875,2.08653,2.0869,9000000.0
2007-07-12 17:10:00,2.08662,2.08707,2.08623,2.08623,10000000.0
2007-07-12 17:11:00,2.08535,2.08673,2.08535,2.08647,10000000.0
2007-07-12 17:12:00,2.08628,2.08723,2.08628,2.08691,8000000.0
2007-07-12 17:13:00,2.08671,2.08671,2.08631,2.08666,11000000.0
2007-07-12 17:14:00,2.08636,2.08666,2.08602,2.08628,7000000.0
2007-07-12 17:15:00,2.08637,2.08637,2.08578,2.08625,8000000.0
2007-07-12 17:16:00,2.08566,2.08637,2.08562,2.08612,10000000.0
2007-07-12 17:17:00,2.08512,2.08642,2.08512,2.08642,7000000.0
2007-07-12 17:18:00,2.08608,2.08635,2.08563,2.08625,7000000.0
2007-07-12 17:19:00,2.08678,2.08678,2.08529,2.08599,8000000.0
2007-07-12 17:20:00,2.08662,2.08667,2.08607,2.08633,9000000.0
2007-07-12 17:21:00,2.08629,2.08644,2.08569,2.08616,9000000.0
2007-07-12 17:22:00,2.08575,2.08679,2.08575,2.08679,7000000.0
2007-07-12 17:23:00,2.08643,2.08653,2.08484,2.08533,9000000.0
2007-07-12 17:24:00,2.08612,2.08661,2.08592,2.08661,7000000.0
2007-07-12 17:25:00,2.08569,2.08615,2.08546,2.08606,7000000.0
2007-07-12 17:26:00,2.08516,2.08622,2.08516,2.08565,10000000.0
2007-07-12 17:27:00,2.08594,2.08639,2.08563,2.08639,9000000.0
2007-07-12 17:28:00,2.0859,2.0862,2.08536,2.08606,7000000.0
2007-07-12 17:29:00,2.08657,2.08657,2.08568,2.08568,8000000.0
2007-07-12 17:30:00,2.08571,2.08626,2.08555,2.08602,9000000.0
2007-07-12 17:31:00,2.08533,2.08558,2.08515,2.08549,8000000.0
2007-07-12 17:32:00,2.08551,2.08558,2.08423,2.08537,11000000.0
2007-07-12 17:33:00,2.08465,2.08567,2.08465,2.08567,10000000.0
2007-07-12 17:34:00,2.08552,2.08552,2.0841,2.08432,11000000.0
2007-07-12 17:35:00,2.08481,2.08572,2.08481,2.08572,9000000.0
2007-07-12 17:36:00,2.0848,2.0862,2.08439,2.0862,7000000.0
2007-07-12 17:37:00,2.08533,2.08585,2.08487,2.08585,8000000.0
2007-07-12 17:38:00,2.08561,2.08627,2.08492,2.08627,8000000.0
2007-07-12 17:39:00,2.0856,2.08615,2.0852,2.08615,8000000.0
2007-07-12 17:40:00,2.08624,2.08624,2.08538,2.08541,11000000.0
2007-07-12 17:41:00,2.08626,2.0866,2.08528,2.08656,10000000.0
2007-07-12 17:42:00,2.0873,2.0873,2.08566,2.08566,11000000.0
2007-07-12 17:43:00,2.08618,2.08718,2.08618,2.08718,10000000.0
2007-07-12 17:44:00,2.08718,2.08718,2.08633,2.08687,7000000.0
2007-07-12 17:45:00,2.08703,2.08703,2.0862,2.08629,9000000.0
2007-07-12 17:46:00,2.08693,2.08693,2.08589,2.08674,8000000.0
2007-07-12 17:47:00,2.08692,2.08692,2.08596,2.08634,8000000.0
2007-07-12 17:48:00,2.08646,2.08709,2.08604,2.08662,8000000.0
2007-07-12 17:49:00,2.08679,2.08701,2.08631,2.08666,10000000.0
2007-07-12 17:50:00,2.08656,2.08712,2.08602,2.08677,10000000.0
2007-07-12 17:51:00,2.08665,2.08676,2.08608,2.08673,8000000.0
2007-07-12 17:52:00,2.08671,2.08702,2.086,2.08684,8000000.0
2007-07-12 17:53:00,2.08642,2.08697,2.08618,2.08697,9000000.0
2007-07-12 17:54:00,2.08674,2.08675,2.08598,2.08668,7000000.0
2007-07-12 17:55:00,2.08647,2.08679,2.08594,2.08623,9000000.0
2007-07-12 17:56:00,2.08691,2.08732,2.08646,2.08705,9000000.0
2007-07-12 17:57:00,2.08733,2.08733,2.08624,2.08624,9000000.0
2007-07-12 17:58:00,2.08726,2.08726,2.08599,2.08626,10000000.0
2007-07-12 17:59:00,2.08675,2.08675,2.08634,2.08634,7000000.0
2007-07-12 18:00:00,2.0862,2.08714,2.086,2.08714,9000000.0
2007-07-12 18:01:00,2.08699,2.0872,2.0869,2.0872,8000000.0
2007-07-12 18:02:00,2.08714,2.08733,2.08706,2.08718,8000000.0
2007-07-12 18:03:00,2.08723,2.08727,2.0871,2.0871,7000000.0
2007-07-12 18:04:00,2.08675,2.08776,2.08673,2.08745,7000000.0
2007-07-12 18:05:00,2.08723,2.08762,2.08695,2.08762,10000000.0
2007-07-12 18:06:00,2.08672,2.0876,2.08672,2.08755,8000000.0
2007-07-12 18:07:00,2.08714,2.08738,2.08699,2.08729,8000000.0
2007-07-12 18:08:00,2.08676,2.08752,2.08662,2.08738,11000000.0
2007-07-12 18:09:00,2.08755,2.08755,2.0865,2.0865,11000000.0
2007-07-12 18:10:00,2.08713,2.08736,2.08679,2.0873,8000000.0
2007-07-12 18:11:00,2.08715,2.08763,2.08715,2.08763,8000000.0
2007-07-12 18:12:00,2.08736,2.08779,2.08686,2.0877,8000000.0
2007-07-12 18:13:00,2.08771,2.08774,2.08738,2.08738,8000000.0
2007-07-12 18:14:00,2.08784,2.08785,2.0871,2.08767,11000000.0
2007-07-12 18:15:00,2.08714,2.08748,2.08689,2.08745,11000000.0
2007-07-12 18:16:00,2.0872,2.0877,2.0871,2.0877,8000000.0
2007-07-12 18:17:00,2.08776,2.08776,2.0871,2.08755,8000000.0
2007-07-12 18:18:00,2.08768,2.08775,2.08705,2.08752,11000000.0
2007-07-12 18:19:00,2.08736,2.08771,2.08715,2.08748,7000000.0
2007-07-12 18:20:00,2.08709,2.08779,2.08709,2.08778,8000000.0
2007-07-12 18:21:00,2.08735,2.08763,2.08683,2.08683,7000000.0
2007-07-12 18:22:00,2.08697,2.08761,2.08697,2.08708,8000000.0
2007-07-12 18:23:00,2.08712,2.088,2.08712,2.08764,8000000.0
2007-07-12 18:24:00,2.08751,2.08828,2.08745,2.08828,11000000.0
2007-07-12 18:25:00,2.08775,2.08848,2.08775,2.08825,11000000.0
2007-07-12 18:26:00,2.08829,2.08852,2.08769,2.08769,11000000.0
2007-07-12 18:27:00,2.08773,2.08788,2.08708,2.08708,7000000.0
2007-07-12 18:28:00,2.08751,2.08775,2.08712,2.08755,8000000.0
2007-07-12 18:29:00,2.0874,2.08772,2.08699,2.0875,11000000.0
2007-07-12 18:30:00,2.08713,2.08767,2.0868,2.08767,8000000.0
2007-07-12 18:31:00,2.08725,2.0874,2.08707,2.08713,9000000.0
2007-07-12 18:32:00,2.08709,2.08751,2.08673,2.08751,10000000.0
2007-07-12 18:33:00,2.08719,2.08785,2.08715,2.08726,10000000.0
2007-07-12 18:34:00,2.08773,2.08785,2.0873,2.0877,11000000.0
2007-07-12 18:35:00,2.08744,2.08782,2.08742,2.08769,7000000.0
2007-07-12 18:36:00,2.0871,2.0877,2.08701,2.08701,9000000.0
2007-07-12 18:37:00,2.08675,2.08718,2.08632,2.08718,10000000.0
2007-07-12 18:38:00,2.0865,2.08688,2.08581,2.08581,10000000.0
2007-07-12 18:39:00,2.08687,2.08687,2.08562,2.08603,9000000.0
2007-07-12 18:40:00,2.08563,2.08592,2.08538,2.08586,8000000.0
2007-07-12 18:41:00,2.08598,2.08636,2.08557,2.08604,9000000.0
2007-07-12 18:42:00,2.08632,2.08646,2.08588,2.08628,7000000.0
2007-07-12 18:43:00,2.08638,2.0864,2.08595,2.08595,7000000.0
2007-07-12 18:44:00,2.08626,2.08713,2.08599,2.08711,11000000.0
2007-07-12 18:45:00,2.08661,2.08687,2.08656,2.08687,7000000.0
2007-07-12 18:46:00,2.08702,2.08722,2.08684,2.08713,11000000.0
2007-07-12 18:47:00,2.08677,2.08698,2.08667,2.08695,7000000.0
2007-07-12 18:48:00,2.08667,2.08687,2.08649,2.08679,7000000.0
2007-07-12 18:49:00,2.08656,2.08714,2.08651,2.08714,7000000.0
2007-07-12 18:50:00,2.08648,2.08733,2.08616,2.08733,11000000.0
2007-07-12 18:51:00,2.08704,2.08704,2.08676,2.08676,9000000.0
2007-07-12 18:52:00,2.08671,2.08751,2.0861,2.08742,8000000.0
2007-07-12 18:53:00,2.08752,2.08755,2.08677,2.08755,8000000.0
2007-07-12 18:54:00,2.08733,2.08759,2.08698,2.08714,8000000.0
2007-07-12 18:55:00,2.08721,2.0873,2.08657,2.0873,10000000.0
2007-07-12 18:56:00,2.08672,2.08727,2.08672,2.08675,7000000.0
2007-07-12 18:57:00,2.08712,2.08729,2.08677,2.08708,8000000.0
2007-07-12 18:58:00,2.08685,2.08738,2.08685,2.08713,8000000.0
2007-07-12 18:59:00,2.0872,2.0872,2.08624,2.08659,7000000.0
2007-07-12 19:00:00,2.08695,2.08763,2.08649,2.08763,7000000.0
2007-07-12 19:01:00,2.08672,2.08719,2.0866,2.08684,9000000.0
2007-07-12 19:02:00,2.08723,2.08723,2.08607,2.08638,7000000.0
2007-07-12 19:03:00,2.08656,2.08726,2.08656,2.08726,8000000.0
2007-07-12 19:04:00,2.08738,2.08738,2.08707,2.08711,8000000.0
2007-07-12 19:05:00,2.08721,2.08721,2.08643,2.08699,9000000.0
2007-07-12 19:06:00,2.08689,2.08714,2.08654,2.08664,8000000.0
2007-07-12 19:07:00,2.08718,2.08729,2.08647,2.08682,11000000.0
2007-07-12 19:08:00,2.08684,2.08757,2.08684,2.08709,8000000.0
2007-07-12 19:09:00,2.08746,2.08758,2.08713,2.08746,8000000.0
2007-07-12 19:10:00,2.08746,2.08748,2.08718,2.08738,9000000.0
2007-07-12 19:11:00,2.08725,2.08737,2.0869,2.0869,11000000.0
2007-07-12 19:12:00,2.0865,2.08736,2.0865,2.08733,8000000.0
2007-07-12 19:13:00,2.08728,2.08742,2.08679,2.08742,10000000.0
2007-07-12 19:14:00,2.08743,2.08743,2.08687,2.08699,10000000.0
2007-07-12 19:15:00,2.08696,2.0874,2.08676,2.08681,11000000.0
2007-07-12 19:16:00,2.08718,2.08718,2.08662,2.08662,8000000.0
2007-07-12 19:17:00,2.08679,2.08713,2.08679,2.08711,7000000.0
2007-07-12 19:18:00,2.08697,2.08723,2.08693,2.08703,9000000.0
2007-07-12 19:19:00,2.08717,2.08736,2.08679,2.08679,7000000.0
2007-07-12 19:20:00,2.08697,2.08736,2.08697,2.08722,7000000.0
2007-07-12 19:21:00,2.08676,2.08729,2.08676,2.08694,7000000.0
2007-07-12 19:22:00,2.0876,2.08773,2.08734,2.08759,11000000.0
2007-07-12 19:23:00,2.08699,2.08699,2.0869,2.08696,7000000.0
2007-07-12 19:24:00,2.08666,2.08762,2.08666,2.08762,10000000.0
2007-07-12 19:26:00,2.08747,2.08747,2.087,2.087,10000000.0
2007-07-12 19:27:00,2.0873,2.08733,2.08665,2.08729,8000000.0
2007-07-12 19:28:00,2.08722,2.08738,2.08686,2.08686,8000000.0
2007-07-12 19:29:00,2.0872,2.08724,2.08646,2.08646,8000000.0
2007-07-12 19:30:00,2.08716,2.08726,2.08671,2.0869,11000000.0
2007-07-12 19:31:00,2.087,2.08706,2.08678,2.08706,7000000.0
2007-07-12 19:32:00,2.08722,2.08735,2.08704,2.08735,8000000.0
2007-07-12 19:33:00,2.08723,2.08725,2.0868,2.08702,8000000.0
2007-07-12 19:34:00,2.08698,2.0873,2.08681,2.08702,8000000.0
2007-07-12 19:35:00,2.08711,2.08722,2.0871,2.08716,7000000.0
2007-07-12 19:36:00,2.08735,2.0874,2.08687,2.08692,8000000.0
2007-07-12 19:37:00,2.08709,2.08722,2.08643,2.08719,10000000.0
2007-07-12 19:38:00,2.08709,2.08752,2.08652,2.08752,9000000.0
2007-07-12 19:39:00,2.0872,2.08729,2.08679,2.08707,9000000.0
2007-07-12 19:40:00,2.08719,2.0873,2.08682,2.08682,7000000.0
2007-07-12 19:41:00,2.08704,2.08721,2.08691,2.08692,7000000.0
2007-07-12 19:42:00,2.08675,2.08714,2.08664,2.08708,8000000.0
2007-07-12 19:43:00,2.08731,2.08731,2.08687,2.08724,11000000.0
2007-07-12 19:44:00,2.08672,2.08765,2.08672,2.08765,8000000.0
2007-07-12 19:46:00,2.08662,2.08731,2.08654,2.08731,10000000.0
2007-07-12 19:47:00,2.08661,2.08712,2.08653,2.08689,8000000.0
2007-07-12 19:48:00,2.08659,2.08707,2.08645,2.08691,7000000.0
2007-07-12 19:49:00,2.08683,2.08695,2.08628,2.08684,9000000.0
2007-07-12 19:50:00,2.08705,2.08718,2.08676,2.08678,7000000.0
2007-07-12 19:51:00,2.08677,2.08698,2.08665,2.08674,8000000.0
2007-07-12 19:52:00,2.08708,2.08719,2.08697,2.08707,7000000.0
2007-07-12 19:53:00,2.08693,2.08693,2.08633,2.08693,9000000.0
2007-07-12 19:54:00,2.08726,2.08726,2.08679,2.08698,8000000.0
2007-07-12 19:55:00,2.08653,2.0871,2.08641,2.08705,9000000.0
2007-07-12 19:56:00,2.08673,2.08702,2.08649,2.08675,7000000.0
2007-07-12 19:57:00,2.08671,2.08678,2.08607,2.08666,7000000.0
2007-07-12 19:58:00,2.08656,2.0869,2.08644,2.0869,9000000.0
2007-07-12 19:59:00,2.08625,2.08686,2.08625,2.08656,10000000.0
2007-07-12 20:00:00,2.08616,2.08683,2.08609,2.08645,8000000.0
2007-07-12 20:02:00,2.08658,2.08663,2.0859,2.0859,11000000.0
2007-07-12 20:03:00,2.08662,2.08662,2.08608,2.08661,9000000.0
2007-07-12 20:04:00,2.08644,2.08675,2.08614,2.0867,11000000.0
2007-07-12 20:05:00,2.08651,2.08665,2.08637,2.08643,9000000.0
2007-07-12 20:06:00,2.08565,2.08668,2.08565,2.08662,10000000.0
2007-07-12 20:07:00,2.08653,2.08658,2.08583,2.08613,9000000.0
2007-07-12 20:08:00,2.08613,2.08676,2.08613,2.08676,7000000.0
2007-07-12 20:09:00,2.08674,2.08674,2.08615,2.08659,9000000.0
2007-07-12 20:10:00,2.08664,2.08699,2.08642,2.08661,9000000.0
2007-07-12 20:11:00,2.08632,2.08646,2.08606,2.08626,9000000.0
2007-07-12 20:12:00,2.08634,2.08672,2.08626,2.08633,7000000.0
2007-07-12 20:13:00,2.08597,2.08668,2.08597,2.08668,8000000.0
2007-07-12 20:14:00,2.08641,2.0869,2.08631,2.0869,7000000.0
2007-07-12 20:15:00,2.08624,2.08689,2.08624,2.08688,11000000.0
2007-07-12 20:16:00,2.08643,2.08678,2.08615,2.08634,9000000.0
2007-07-12 20:17:00,2.08659,2.08703,2.08635,2.08656,9000000.0
2007-07-12 20:18:00,2.08642,2.0867,2.08569,2.0867,8000000.0
2007-07-12 20:19:00,2.08635,2.0868,2.08627,2.0868,7000000.0
2007-07-12 20:20:00,2.08666,2.08685,2.08658,2.08661,7000000.0
2007-07-12 20:21:00,2.08642,2.08669,2.08637,2.08669,7000000.0
2007-07-12 20:22:00,2.08649,2.08693,2.08625,2.08672,8000000.0
2007-07-12 20:23:00,2.08655,2.08679,2.0861,2.08679,11000000.0
2007-07-12 20:24:00,2.08648,2.08683,2.08641,2.08665,7000000.0
2007-07-12 20:25:00,2.08625,2.08673,2.08615,2.08658,10000000.0
2007-07-12 20:26:00,2.08712,2.08712,2.08665,2.08665,11000000.0
2007-07-12 20:28:00,2.08702,2.08703,2.08683,2.08703,7000000.0
2007-07-12 20:30:00,2.08649,2.08691,2.08614,2.08691,8000000.0
2007-07-12 20:31:00,2.08648,2.08662,2.08625,2.08634,8000000.0
2007-07-12 20:32:00,2.08656,2.08656,2.08615,2.0862,8000000.0
2007-07-12 20:33:00,2.08642,2.08642,2.08628,2.08632,7000000.0
2007-07-12 20:34:00,2.08644,2.08672,2.0862,2.08648,9000000.0
2007-07-12 20:35:00,2.08628,2.08668,2.08628,2.08661,10000000.0
2007-07-12 20:36:00,2.08618,2.08655,2.08581,2.08655,8000000.0
2007-07-12 20:37:00,2.08636,2.08636,2.086,2.086,7000000.0
2007-07-12 20:38:00,2.0864,2.08685,2.08621,2.08685,9000000.0
2007-07-12 20:39:00,2.08651,2.08708,2.08649,2.08649,8000000.0
2007-07-12 20:40:00,2.087,2.08715,2.0868,2.08692,7000000.0
2007-07-12 20:41:00,2.08715,2.08715,2.08659,2.08711,7000000.0
2007-07-12 20:42:00,2.08697,2.08715,2.08659,2.08659,9000000.0
2007-07-12 20:43:00,2.08657,2.08676,2.08636,2.08667,8000000.0
2007-07-12 20:44:00,2.0865,2.08665,2.08631,2.08656,7000000.0
2007-07-12 20:45:00,2.08629,2.08635,2.08578,2.08613,10000000.0
2007-07-12 20:46:00,2.08593,2.08635,2.08593,2.0863,7000000.0
2007-07-12 20:47:00,2.08655,2.08655,2.08624,2.0864,7000000.0
2007-07-12 20:48:00,2.08632,2.08638,2.08591,2.08602,10000000.0
2007-07-12 20:49:00,2.08603,2.0864,2.08603,2.0863,7000000.0
2007-07-12 20:50:00,2.08584,2.08637,2.08584,2.08609,9000000.0
2007-07-12 20:51:00,2.08649,2.08649,2.08593,2.08612,8000000.0
2007-07-12 20:52:00,2.08592,2.08622,2.08565,2.08622,7000000.0
2007-07-12 20:53:00,2.08625,2.08625,2.08575,2.08614,9000000.0
2007-07-12 20:54:00,2.08633,2.08644,2.08578,2.08578,9000000.0
2007-07-12 20:55:00,2.08622,2.08622,2.08577,2.08591,11000000.0
2007-07-12 20:56:00,2.08609,2.08638,2.08599,2.08623,9000000.0
2007-07-12 20:57:00,2.08609,2.08628,2.08573,2.08628,11000000.0
2007-07-12 20:58:00,2.08616,2.08647,2.08586,2.08595,7000000.0
2007-07-12 20:59:00,2.08608,2.08636,2.08595,2.0862,7000000.0
2007-07-12 21:00:00,2.08587,2.08669,2.08587,2.08665,7000000.0
2007-07-12 21:01:00,2.08569,2.0858,2.08546,2.08562,11000000.0
2007-07-12 21:02:00,2.08654,2.08654,2.08588,2.08605,7000000.0
2007-07-12 21:03:00,2.08559,2.08585,2.08535,2.08576,8000000.0
2007-07-12 21:04:00,2.08585,2.08625,2.08524,2.08625,11000000.0
2007-07-12 21:05:00,2.08554,2.08572,2.08539,2.08552,8000000.0
2007-07-12 21:06:00,2.08536,2.08596,2.08532,2.08593,11000000.0
2007-07-12 21:07:00,2.08599,2.08605,2.08481,2.08552,11000000.0
2007-07-12 21:08:00,2.08557,2.08608,2.08557,2.08577,8000000.0
2007-07-12 21:09:00,2.0854,2.08578,2.0854,2.08573,7000000.0
2007-07-12 21:10:00,2.08601,2.08637,2.08601,2.0863,8000000.0
2007-07-12 21:11:00,2.08586,2.086,2.0856,2.0856,8000000.0
2007-07-12 21:12:00,2.08623,2.08623,2.08576,2.08576,8000000.0
2007-07-12 21:13:00,2.08556,2.08556,2.08506,2.08548,7000000.0
2007-07-12 21:14:00,2.08548,2.08551,2.0853,2.08551,8000000.0
2007-07-12 21:15:00,2.08549,2.08549,2.08499,2.08524,9000000.0
2007-07-12 21:16:00,2.08546,2.0857,2.08521,2.0857,9000000.0
2007-07-12 21:17:00,2.08506,2.08529,2.08506,2.08517,7000000.0
2007-07-12 21:18:00,2.08564,2.08593,2.08505,2.08593,8000000.0
2007-07-12 21:19:00,2.08499,2.08521,2.08489,2.0852,9000000.0
2007-07-12 21:20:00,2.08577,2.08614,2.08563,2.08566,10000000.0
2007-07-12 21:21:00,2.0858,2.08596,2.0855,2.08556,8000000.0
2007-07-12 21:22:00,2.08639,2.08685,2.08598,2.08665,11000000.0
2007-07-12 21:23:00,2.08654,2.08666,2.08607,2.08666,8000000.0
2007-07-12 21:24:00,2.08629,2.08674,2.08611,2.08645,8000000.0
2007-07-12 21:25:00,2.08665,2.08665,2.0853,2.08555,8000000.0
2007-07-12 21:26:00,2.08553,2.08618,2.08553,2.08617,8000000.0
2007-07-12 21:27:00,2.08564,2.08645,2.08564,2.08637,8000000.0
2007-07-12 21:28:00,2.08639,2.08656,2.0857,2.08612,10000000.0
2007-07-12 21:29:00,2.08614,2.08649,2.08575,2.08627,7000000.0
2007-07-12 21:30:00,2.08602,2.087,2.08602,2.087,8000000.0
2007-07-12 21:31:00,2.08593,2.08639,2.08516,2.08639,7000000.0
2007-07-12 21:32:00,2.0864,2.08669,2.08629,2.08632,8000000.0
2007-07-12 21:33:00,2.08622,2.08632,2.08589,2.08632,11000000.0
2007-07-12 21:34:00,2.08633,2.08682,2.08633,2.08655,8000000.0
2007-07-12 21:35:00,2.08627,2.08654,2.08581,2.08654,10000000.0
2007-07-12 21:36:00,2.08672,2.08712,2.08623,2.08712,11000000.0
2007-07-12 21:37:00,2.0855,2.086,2.0855,2.0859,10000000.0
2007-07-12 21:38:00,2.08603,2.08671,2.08565,2.08634,8000000.0
2007-07-12 21:39:00,2.08623,2.08679,2.08623,2.0866,11000000.0
2007-07-12 21:40:00,2.08661,2.08743,2.08622,2.08743,8000000.0
2007-07-12 21:41:00,2.08697,2.08701,2.08628,2.08701,10000000.0
2007-07-12 21:42:00,2.08766,2.08775,2.08753,2.08767,9000000.0
2007-07-12 21:43:00,2.08657,2.08706,2.08657,2.08706,7000000.0
2007-07-12 21:44:00,2.0856,2.08687,2.0856,2.08683,7000000.0
2007-07-12 21:45:00,2.08673,2.08695,2.08627,2.08681,11000000.0
2007-07-12 21:46:00,2.0863,2.08696,2.08588,2.08588,7000000.0
2007-07-12 21:47:00,2.08656,2.08665,2.08635,2.08648,11000000.0
2007-07-12 21:48:00,2.08635,2.08681,2.08573,2.08573,7000000.0
2007-07-12 21:49:00,2.08618,2.08618,2.08576,2.08614,8000000.0
2007-07-12 21:50:00,2.08613,2.08633,2.08597,2.08609,8000000.0
2007-07-12 21:51:00,2.08607,2.08662,2.08607,2.08662,8000000.0
2007-07-12 21:52:00,2.08624,2.08678,2.08624,2.08671,8000000.0
2007-07-12 21:53:00,2.08642,2.08669,2.08628,2.08669,8000000.0
2007-07-12 21:54:00,2.0861,2.08672,2.0861,2.08636,10000000.0
2007-07-12 21:56:00,2.08652,2.08674,2.08627,2.08674,10000000.0
2007-07-12 21:58:00,2.08527,2.08604,2.08527,2.08595,9000000.0
2007-07-12 21:59:00,2.08562,2.08604,2.08546,2.08604,7000000.0
2007-07-12 22:00:00,2.08575,2.08663,2.0857,2.08663,7000000.0
2007-07-12 22:02:00,2.08628,2.08658,2.08593,2.08593,7000000.0
2007-07-12 22:03:00,2.08599,2.08625,2.08533,2.08576,10000000.0
2007-07-12 22:04:00,2.08607,2.08662,2.08607,2.08622,8000000.0
2007-07-12 22:05:00,2.08663,2.08672,2.08654,2.08654,6000000.0
2007-07-12 22:06:00,2.08588,2.08647,2.08588,2.08634,9000000.0
2007-07-12 22:07:00,2.0857,2.08607,2.0857,2.08607,6000000.0
2007-07-12 22:08:00,2.08622,2.0869,2.08615,2.0869,10000000.0
2007-07-12 22:09:00,2.086,2.08631,2.0857,2.0857,7000000.0
2007-07-12 22:10:00,2.08634,2.08674,2.08628,2.08674,11000000.0
2007-07-12 22:11:00,2.08612,2.08643,2.08595,2.08636,8000000.0
2007-07-12 22:12:00,2.08603,2.08656,2.08603,2.08624,8000000.0
2007-07-12 22:13:00,2.08585,2.08619,2.08585,2.08603,10000000.0
2007-07-12 22:14:00,2.08569,2.08644,2.08568,2.08568,7000000.0
2007-07-12 22:15:00,2.08602,2.08627,2.08576,2.08576,7000000.0
2007-07-12 22:16:00,2.08611,2.08635,2.08571,2.08594,11000000.0
2007-07-12 22:17:00,2.08612,2.08612,2.08576,2.08593,7000000.0
2007-07-12 22:18:00,2.08609,2.08648,2.08572,2.08648,10000000.0
2007-07-12 22:20:00,2.08584,2.08654,2.08584,2.08603,11000000.0
2007-07-12 22:21:00,2.08599,2.0862,2.08598,2.0862,7000000.0
2007-07-12 22:22:00,2.08637,2.08661,2.08565,2.08582,7000000.0
2007-07-12 22:23:00,2.08612,2.08616,2.0858,2.0858,8000000.0
2007-07-12 22:24:00,2.08594,2.08697,2.08574,2.08574,10000000.0
2007-07-12 22:25:00,2.08598,2.08621,2.08578,2.08621,10000000.0
2007-07-12 22:26:00,2.08619,2.08699,2.08591,2.08699,8000000.0
2007-07-12 22:27:00,2.08636,2.08655,2.08625,2.08635,7000000.0
2007-07-12 22:28:00,2.086,2.08684,2.08595,2.08684,7000000.0
2007-07-12 22:29:00,2.08657,2.08681,2.08604,2.08658,11000000.0
2007-07-12 22:30:00,2.08648,2.08672,2.08574,2.08643,8000000.0
2007-07-12 22:31:00,2.08618,2.0865,2.08587,2.0865,7000000.0
2007-07-12 22:32:00,2.0867,2.08708,2.08642,2.08692,7000000.0
2007-07-12 22:33:00,2.08623,2.08658,2.08567,2.08658,10000000.0
2007-07-12 22:34:00,2.08636,2.08697,2.08612,2.08679,8000000.0
2007-07-12 22:35:00,2.0866,2.08675,2.08588,2.08658,10000000.0
2007-07-12 22:36:00,2.08621,2.08703,2.08612,2.08703,8000000.0
2007-07-12 22:37:00,2.0864,2.08666,2.08635,2.08651,9000000.0
2007-07-12 22:38:00,2.08653,2.08713,2.08643,2.08713,8000000.0
2007-07-12 22:39:00,2.08629,2.0864,2.0857,2.0857,10000000.0
2007-07-12 22:40:00,2.08636,2.08751,2.08636,2.08751,8000000.0
2007-07-12 22:41:00,2.08636,2.08643,2.08611,2.08643,7000000.0
2007-07-12 22:42:00,2.0863,2.08685,2.0863,2.08669,11000000.0
2007-07-12 22:43:00,2.08655,2.0867,2.08651,2.08661,8000000.0
2007-07-12 22:44:00,2.08657,2.08716,2.08629,2.08716,10000000.0
2007-07-12 22:45:00,2.08648,2.08669,2.08619,2.08636,8000000.0
2007-07-12 22:46:00,2.08636,2.08709,2.08636,2.08676,11000000.0
2007-07-12 22:47:00,2.08684,2.08684,2.08663,2.08663,8000000.0
2007-07-12 22:48:00,2.08702,2.08733,2.0869,2.08691,10000000.0
2007-07-12 22:49:00,2.08677,2.08728,2.08677,2.08694,8000000.0
2007-07-12 22:50:00,2.08703,2.08703,2.08629,2.08689,10000000.0
2007-07-12 22:51:00,2.08665,2.08686,2.08639,2.08686,7000000.0
2007-07-12 22:52:00,2.08654,2.08713,2.08654,2.08713,8000000.0
2007-07-12 22:53:00,2.08679,2.08691,2.08658,2.08673,8000000.0
2007-07-12 22:54:00,2.08688,2.08706,2.08638,2.08692,9000000.0
2007-07-12 22:55:00,2.08698,2.08709,2.08671,2.08709,10000000.0
2007-07-12 22:56:00,2.08661,2.0872,2.08656,2.08656,8000000.0
2007-07-12 22:57:00,2.08691,2.08704,2.08674,2.08698,9000000.0
2007-07-12 22:58:00,2.08703,2.0875,2.08666,2.08725,8000000.0
2007-07-12 22:59:00,2.08708,2.08721,2.08682,2.08711,11000000.0
2007-07-12 23:00:00,2.0865,2.0873,2.0865,2.08716,7000000.0
2007-07-12 23:01:00,2.08715,2.08715,2.08694,2.08707,8000000.0
2007-07-12 23:02:00,2.08752,2.08754,2.08746,2.08752,9000000.0
2007-07-12 23:04:00,2.08684,2.08718,2.0867,2.08718,7000000.0
2007-07-12 23:05:00,2.08697,2.08704,2.08664,2.08704,8000000.0
2007-07-12 23:06:00,2.08712,2.0873,2.08635,2.08708,9000000.0
2007-07-12 23:07:00,2.08725,2.08725,2.08661,2.08718,8000000.0
2007-07-12 23:08:00,2.08739,2.08781,2.08681,2.08749,8000000.0
2007-07-12 23:09:00,2.08742,2.08789,2.0871,2.08773,10000000.0
2007-07-12 23:10:00,2.08791,2.08814,2.08742,2.08753,11000000.0
2007-07-12 23:11:00,2.08779,2.08794,2.08748,2.08781,7000000.0
2007-07-12 23:12:00,2.08777,2.08801,2.08767,2.08798,8000000.0
2007-07-12 23:13:00,2.08761,2.08773,2.08727,2.08727,8000000.0
2007-07-12 23:14:00,2.08748,2.08803,2.08735,2.08786,7000000.0
2007-07-12 23:15:00,2.088,2.0885,2.088,2.0885,7000000.0
2007-07-12 23:16:00,2.08786,2.08855,2.08781,2.08817,8000000.0
2007-07-12 23:17:00,2.08787,2.08866,2.08787,2.08865,11000000.0
2007-07-12 23:18:00,2.08906,2.08906,2.08834,2.08834,8000000.0
2007-07-12 23:19:00,2.0884,2.08854,2.0879,2.08839,9000000.0
2007-07-12 23:20:00,2.08863,2.08903,2.08828,2.08896,8000000.0
2007-07-12 23:21:00,2.08848,2.08871,2.08848,2.08871,6000000.0
2007-07-12 23:22:00,2.0887,2.08915,2.0887,2.08915,11000000.0
2007-07-12 23:23:00,2.08841,2.08901,2.08841,2.08899,8000000.0
2007-07-12 23:24:00,2.08884,2.08971,2.08884,2.08971,9000000.0
2007-07-12 23:25:00,2.08885,2.08885,2.08834,2.08876,9000000.0
2007-07-12 23:26:00,2.08884,2.08927,2.08864,2.08927,7000000.0
2007-07-12 23:27:00,2.08871,2.08901,2.08854,2.08883,10000000.0
2007-07-12 23:28:00,2.08896,2.08938,2.08869,2.08938,10000000.0
2007-07-12 23:29:00,2.0889,2.0889,2.08853,2.08885,7000000.0
2007-07-12 23:30:00,2.08833,2.09001,2.08833,2.09001,7000000.0
2007-07-12 23:31:00,2.08896,2.08896,2.08871,2.08878,7000000.0
2007-07-12 23:32:00,2.08833,2.08911,2.08833,2.08911,8000000.0
2007-07-12 23:34:00,2.08822,2.08886,2.0876,2.08886,6000000.0
2007-07-12 23:35:00,2.08821,2.08866,2.08791,2.08855,8000000.0
2007-07-12 23:36:00,2.08819,2.08892,2.08819,2.08892,8000000.0
2007-07-12 23:37:00,2.08834,2.08834,2.08774,2.08774,7000000.0
2007-07-12 23:38:00,2.08807,2.08855,2.08778,2.08789,10000000.0
2007-07-12 23:39:00,2.08786,2.08786,2.08741,2.08754,8000000.0
2007-07-12 23:40:00,2.08768,2.08843,2.08768,2.08783,8000000.0
2007-07-12 23:41:00,2.08743,2.08783,2.08736,2.0877,5000000.0
2007-07-12 23:42:00,2.08763,2.08829,2.08733,2.08829,8000000.0
2007-07-12 23:43:00,2.08749,2.08787,2.08737,2.08783,8000000.0
2007-07-12 23:44:00,2.08789,2.08804,2.08754,2.08759,9000000.0
2007-07-12 23:45:00,2.08774,2.08776,2.08774,2.08776,2000000.0
2007-07-12 23:46:00,2.08561,2.08803,2.08561,2.08782,9000000.0
2007-07-12 23:47:00,2.08771,2.08786,2.08726,2.08767,7000000.0
2007-07-12 23:48:00,2.08759,2.0881,2.08746,2.08757,8000000.0
2007-07-12 23:49:00,2.08811,2.08822,2.08746,2.0879,11000000.0
2007-07-12 23:50:00,2.08836,2.08899,2.08827,2.08899,7000000.0
2007-07-12 23:51:00,2.088,2.08814,2.08781,2.08801,11000000.0
2007-07-12 23:52:00,2.08856,2.08856,2.08801,2.08801,8000000.0
2007-07-12 23:53:00,2.08798,2.08811,2.08774,2.08782,8000000.0
2007-07-12 23:54:00,2.08795,2.08877,2.08795,2.08877,7000000.0
2007-07-12 23:55:00,2.08807,2.08842,2.08774,2.08842,7000000.0
2007-07-12 23:56:00,2.08856,2.08885,2.08821,2.08821,9000000.0
2007-07-12 23:57:00,2.08836,2.08843,2.08826,2.08826,7000000.0
2007-07-12 23:58:00,2.08847,2.08847,2.08814,2.08846,8000000.0
2007-07-12 23:59:00,2.08792,2.08797,2.08746,2.08794,7000000.0
2007-07-13 00:00:00,2.08802,2.08856,2.08769,2.08795,9000000.0
2007-07-13 00:01:00,2.0879,2.08811,2.08788,2.08811,11000000.0
2007-07-13 00:02:00,2.08876,2.08906,2.08847,2.08884,11000000.0
2007-07-13 00:03:00,2.08906,2.08914,2.08894,2.089,8000000.0
2007-07-13 00:04:00,2.08918,2.08952,2.08918,2.08952,7000000.0
2007-07-13 00:05:00,2.08868,2.0889,2.0885,2.0889,7000000.0
2007-07-13 00:06:00,2.08893,2.08943,2.08893,2.08922,10000000.0
2007-07-13 00:07:00,2.08611,2.08895,2.08611,2.08842,8000000.0
2007-07-13 00:08:00,2.08934,2.08966,2.08903,2.08966,7000000.0
2007-07-13 00:09:00,2.08921,2.08921,2.0888,2.0888,7000000.0
2007-07-13 00:10:00,2.08913,2.0896,2.08882,2.0896,7000000.0
2007-07-13 00:11:00,2.0887,2.08895,2.08866,2.08889,8000000.0
2007-07-13 00:12:00,2.08894,2.08951,2.08894,2.08901,8000000.0
2007-07-13 00:13:00,2.08892,2.08917,2.08874,2.08917,11000000.0
2007-07-13 00:14:00,2.08932,2.08956,2.08901,2.08956,8000000.0
2007-07-13 00:15:00,2.08916,2.08916,2.08845,2.08902,8000000.0
2007-07-13 00:16:00,2.08849,2.08925,2.08849,2.08908,7000000.0
2007-07-13 00:17:00,2.08908,2.08908,2.08835,2.08902,8000000.0
2007-07-13 00:18:00,2.08887,2.08893,2.0884,2.08891,8000000.0
2007-07-13 00:19:00,2.08827,2.08857,2.08799,2.08799,11000000.0
2007-07-13 00:20:00,2.08874,2.08887,2.08831,2.08887,6000000.0
2007-07-13 00:21:00,2.08842,2.08842,2.08755,2.08809,7000000.0
2007-07-13 00:22:00,2.08829,2.08855,2.08783,2.08791,7000000.0
2007-07-13 00:23:00,2.08787,2.08804,2.08766,2.08804,7000000.0
2007-07-13 00:24:00,2.08807,2.0882,2.08768,2.0879,8000000.0
2007-07-13 00:25:00,2.08791,2.08798,2.08785,2.08794,7000000.0
2007-07-13 00:26:00,2.08807,2.0884,2.08779,2.0878,8000000.0
2007-07-13 00:27:00,2.08763,2.08795,2.08763,2.0878,8000000.0
2007-07-13 00:28:00,2.08801,2.08837,2.08778,2.08837,11000000.0
2007-07-13 00:29:00,2.08787,2.08794,2.08752,2.08786,5000000.0
2007-07-13 00:30:00,2.08793,2.08874,2.08793,2.08874,8000000.0
2007-07-13 00:31:00,2.08779,2.08794,2.0876,2.08786,8000000.0
2007-07-13 00:32:00,2.08745,2.08802,2.08745,2.08802,8000000.0
2007-07-13 00:33:00,2.08786,2.08793,2.08781,2.08787,9000000.0
2007-07-13 00:34:00,2.0881,2.0881,2.08736,2.08791,9000000.0
2007-07-13 00:35:00,2.08755,2.08769,2.08735,2.08769,11000000.0
2007-07-13 00:36:00,2.08763,2.0879,2.08736,2.08747,8000000.0
2007-07-13 00:38:00,2.08786,2.08798,2.08764,2.08798,10000000.0
2007-07-13 00:40:00,2.08764,2.08808,2.08716,2.08808,9000000.0
2007-07-13 00:41:00,2.08753,2.08797,2.08736,2.08797,8000000.0
2007-07-13 00:42:00,2.08793,2.08821,2.0873,2.08821,7000000.0
2007-07-13 00:43:00,2.08788,2.08788,2.08745,2.08757,7000000.0
2007-07-13 00:44:00,2.08778,2.08828,2.08754,2.08826,10000000.0
2007-07-13 00:45:00,2.0878,2.08797,2.08779,2.08794,7000000.0
2007-07-13 00:46:00,2.08788,2.08855,2.08775,2.08775,7000000.0
2007-07-13 00:47:00,2.08835,2.08835,2.08752,2.08752,9000000.0
2007-07-13 00:48:00,2.088,2.08856,2.08792,2.08817,10000000.0
2007-07-13 00:49:00,2.0883,2.0883,2.0881,2.08815,9000000.0
2007-07-13 00:50:00,2.08818,2.08867,2.08818,2.08859,8000000.0
2007-07-13 00:52:00,2.08802,2.08851,2.08794,2.08794,8000000.0
2007-07-13 00:53:00,2.0882,2.0882,2.08793,2.08793,5000000.0
2007-07-13 00:54:00,2.08777,2.08847,2.08777,2.08842,8000000.0
2007-07-13 00:55:00,2.08797,2.08833,2.0878,2.08833,9000000.0
2007-07-13 00:56:00,2.08788,2.08868,2.08778,2.08832,9000000.0
2007-07-13 00:57:00,2.08835,2.08835,2.08749,2.08799,10000000.0
2007-07-13 00:58:00,2.0881,2.08826,2.0881,2.08826,2000000.0
2007-07-13 00:59:00,2.08803,2.08803,2.08721,2.08764,7000000.0
2007-07-13 01:00:00,2.08799,2.08822,2.08753,2.08765,8000000.0
2007-07-13 01:01:00,2.08769,2.08794,2.08719,2.08758,11000000.0
2007-07-13 01:02:00,2.08806,2.08829,2.08757,2.08757,7000000.0
2007-07-13 01:03:00,2.08727,2.08769,2.08648,2.08698,9000000.0
2007-07-13 01:04:00,2.08723,2.08772,2.08687,2.08771,10000000.0
2007-07-13 01:05:00,2.08707,2.08757,2.08707,2.08743,9000000.0
2007-07-13 01:06:00,2.08735,2.08782,2.08735,2.08771,7000000.0
2007-07-13 01:07:00,2.08784,2.08784,2.08751,2.08777,5000000.0
2007-07-13 01:08:00,2.0879,2.08796,2.08748,2.08764,8000000.0
2007-07-13 01:09:00,2.08764,2.08764,2.08669,2.08695,7000000.0
2007-07-13 01:10:00,2.08721,2.08842,2.08721,2.0876,11000000.0
2007-07-13 01:11:00,2.08745,2.0876,2.08727,2.0876,7000000.0
2007-07-13 01:12:00,2.088,2.08804,2.08729,2.08755,10000000.0
2007-07-13 01:13:00,2.08767,2.08767,2.08745,2.08745,7000000.0
2007-07-13 01:14:00,2.08707,2.0875,2.087,2.08741,8000000.0
2007-07-13 01:15:00,2.08748,2.08761,2.08729,2.0875,9000000.0
2007-07-13 01:16:00,2.08752,2.08764,2.08657,2.0876,11000000.0
2007-07-13 01:17:00,2.0872,2.08746,2.08713,2.0873,8000000.0
2007-07-13 01:18:00,2.08756,2.08756,2.08687,2.08687,8000000.0
2007-07-13 01:19:00,2.08713,2.08713,2.08658,2.08658,11000000.0
2007-07-13 01:20:00,2.08719,2.08732,2.08655,2.08683,7000000.0
2007-07-13 01:21:00,2.08645,2.08712,2.08645,2.08698,8000000.0
2007-07-13 01:22:00,2.08699,2.08726,2.08672,2.08725,11000000.0
2007-07-13 01:23:00,2.08701,2.08701,2.08631,2.08666,9000000.0
2007-07-13 01:24:00,2.08722,2.0873,2.08659,2.08659,7000000.0
2007-07-13 01:25:00,2.087,2.08711,2.08643,2.08676,11000000.0
2007-07-13 01:26:00,2.0867,2.08722,2.08651,2.08655,9000000.0
2007-07-13 01:27:00,2.08681,2.08704,2.08628,2.08704,5000000.0
2007-07-13 01:28:00,2.08679,2.08743,2.08641,2.08672,10000000.0
2007-07-13 01:29:00,2.08667,2.08674,2.08645,2.08645,7000000.0
2007-07-13 01:30:00,2.08687,2.08733,2.08658,2.08691,8000000.0
2007-07-13 01:31:00,2.08681,2.08699,2.08613,2.08632,11000000.0
2007-07-13 01:32:00,2.08679,2.08692,2.08658,2.08692,7000000.0
2007-07-13 01:33:00,2.0863,2.08649,2.0863,2.08645,9000000.0
2007-07-13 01:34:00,2.08668,2.08755,2.08668,2.08737,9000000.0
2007-07-13 01:35:00,2.08694,2.08698,2.08632,2.08692,11000000.0
2007-07-13 01:36:00,2.08679,2.08679,2.08646,2.08668,6000000.0
2007-07-13 01:37:00,2.08639,2.08686,2.08639,2.08664,11000000.0
2007-07-13 01:38:00,2.08673,2.08698,2.08625,2.08625,8000000.0
2007-07-13 01:39:00,2.08682,2.08695,2.08631,2.08681,9000000.0
2007-07-13 01:40:00,2.0867,2.08762,2.0867,2.08762,6000000.0
2007-07-13 01:41:00,2.08692,2.08719,2.08691,2.08694,7000000.0
2007-07-13 01:42:00,2.08708,2.08801,2.08708,2.08775,8000000.0
2007-07-13 01:43:00,2.08749,2.08749,2.0867,2.08683,7000000.0
2007-07-13 01:44:00,2.08721,2.08749,2.0868,2.08695,11000000.0
2007-07-13 01:45:00,2.08729,2.08729,2.08648,2.08701,10000000.0
2007-07-13 01:46:00,2.08719,2.08757,2.08674,2.08728,11000000.0
2007-07-13 01:47:00,2.08714,2.08731,2.08671,2.08707,8000000.0
2007-07-13 01:48:00,2.08667,2.08774,2.08662,2.08774,8000000.0
2007-07-13 01:49:00,2.08724,2.08739,2.08688,2.08688,8000000.0
2007-07-13 01:50:00,2.0871,2.0881,2.08694,2.08694,11000000.0
2007-07-13 01:51:00,2.08721,2.08734,2.08693,2.08693,7000000.0
2007-07-13 01:52:00,2.08723,2.08743,2.08681,2.08713,11000000.0
2007-07-13 01:53:00,2.08711,2.08745,2.08669,2.087,7000000.0
2007-07-13 01:54:00,2.08727,2.08739,2.08652,2.0873,7000000.0
2007-07-13 01:55:00,2.08679,2.08718,2.08653,2.08718,7000000.0
2007-07-13 01:56:00,2.08684,2.08707,2.08676,2.08679,8000000.0
2007-07-13 01:57:00,2.08677,2.08707,2.08661,2.0867,8000000.0
2007-07-13 01:58:00,2.08696,2.08738,2.08653,2.08711,10000000.0
2007-07-13 02:00:00,2.08717,2.0876,2.08699,2.08719,7000000.0
2007-07-13 02:01:00,2.08675,2.0869,2.08669,2.0869,11000000.0
2007-07-13 02:02:00,2.08681,2.0874,2.08637,2.0874,11000000.0
2007-07-13 02:03:00,2.08684,2.08743,2.08664,2.08743,8000000.0
2007-07-13 02:04:00,2.0873,2.08758,2.08708,2.08708,7000000.0
2007-07-13 02:05:00,2.08707,2.08715,2.08684,2.08684,7000000.0
2007-07-13 02:06:00,2.08695,2.08729,2.08693,2.08729,11000000.0
2007-07-13 02:07:00,2.08688,2.0871,2.08651,2.0871,11000000.0
2007-07-13 02:08:00,2.08685,2.08711,2.08666,2.08711,8000000.0
2007-07-13 02:09:00,2.08649,2.08677,2.08643,2.08662,7000000.0
2007-07-13 02:10:00,2.0868,2.08694,2.08627,2.08627,8000000.0
2007-07-13 02:11:00,2.08651,2.08651,2.08599,2.0865,7000000.0
2007-07-13 02:12:00,2.08639,2.08669,2.08623,2.08623,7000000.0
2007-07-13 02:13:00,2.08634,2.08676,2.08629,2.08669,11000000.0
2007-07-13 02:14:00,2.08628,2.08679,2.08598,2.08671,11000000.0
2007-07-13 02:15:00,2.08666,2.08673,2.08594,2.08618,6000000.0
2007-07-13 02:16:00,2.08642,2.0867,2.08588,2.08622,8000000.0
2007-07-13 02:17:00,2.08669,2.08669,2.0861,2.08648,11000000.0
2007-07-13 02:18:00,2.08647,2.08701,2.0861,2.0861,10000000.0
2007-07-13 02:19:00,2.08655,2.08675,2.0861,2.08637,18000000.0
2007-07-13 02:20:00,2.08659,2.08699,2.08559,2.08582,8000000.0
2007-07-13 02:21:00,2.08623,2.08647,2.08622,2.08632,7000000.0
2007-07-13 02:22:00,2.08629,2.08681,2.08629,2.08679,8000000.0
2007-07-13 02:23:00,2.08616,2.08653,2.08613,2.08613,11000000.0
2007-07-13 02:24:00,2.08632,2.08702,2.08632,2.08633,8000000.0
2007-07-13 02:25:00,2.08604,2.0865,2.08586,2.0865,11000000.0
2007-07-13 02:26:00,2.08629,2.0869,2.08599,2.08648,11000000.0
2007-07-13 02:27:00,2.08627,2.0864,2.08596,2.0861,7000000.0
2007-07-13 02:28:00,2.08649,2.08649,2.08612,2.08646,8000000.0
2007-07-13 02:29:00,2.08653,2.08675,2.08638,2.08666,11000000.0
2007-07-13 02:30:00,2.0863,2.08675,2.08563,2.08573,7000000.0
2007-07-13 02:31:00,2.08637,2.08664,2.08606,2.08664,12000000.0
2007-07-13 02:32:00,2.0862,2.08694,2.08615,2.08694,7000000.0
2007-07-13 02:33:00,2.08596,2.08605,2.08563,2.08563,10000000.0
2007-07-13 02:34:00,2.08608,2.08642,2.08608,2.08642,7000000.0
2007-07-13 02:35:00,2.08604,2.08626,2.0859,2.08614,7000000.0
2007-07-13 02:36:00,2.08646,2.08649,2.08637,2.08645,8000000.0
2007-07-13 02:37:00,2.08601,2.08645,2.08594,2.08596,12000000.0
2007-07-13 02:38:00,2.08645,2.08659,2.08589,2.08636,11000000.0
2007-07-13 02:39:00,2.08614,2.08614,2.08579,2.08614,11000000.0
2007-07-13 02:40:00,2.08666,2.08666,2.08563,2.08563,11000000.0
2007-07-13 02:41:00,2.08545,2.08586,2.08484,2.0856,10000000.0
2007-07-13 02:42:00,2.08591,2.08591,2.08525,2.08525,9000000.0
2007-07-13 02:43:00,2.08533,2.08565,2.08514,2.08518,9000000.0
2007-07-13 02:44:00,2.08584,2.08584,2.08526,2.08544,8000000.0
2007-07-13 02:45:00,2.08504,2.08595,2.08504,2.08583,11000000.0
2007-07-13 02:46:00,2.08605,2.0862,2.08593,2.0862,7000000.0
2007-07-13 02:47:00,2.08528,2.08549,2.0848,2.0848,9000000.0
2007-07-13 02:48:00,2.08515,2.08548,2.08467,2.08508,7000000.0
2007-07-13 02:49:00,2.08507,2.08555,2.08503,2.08552,12000000.0
2007-07-13 02:50:00,2.08581,2.08651,2.08581,2.08639,5000000.0
2007-07-13 02:51:00,2.08513,2.08552,2.08501,2.08513,11000000.0
2007-07-13 02:52:00,2.08557,2.08591,2.08557,2.08591,5000000.0
2007-07-13 02:54:00,2.0848,2.08554,2.08468,2.08468,8000000.0
2007-07-13 02:55:00,2.08538,2.08556,2.08477,2.08556,8000000.0
2007-07-13 02:56:00,2.08512,2.08565,2.08487,2.08487,7000000.0
2007-07-13 02:57:00,2.08493,2.08542,2.08472,2.08513,13000000.0
2007-07-13 02:58:00,2.08543,2.08589,2.08515,2.08589,7000000.0
2007-07-13 02:59:00,2.08513,2.08573,2.08513,2.08573,14000000.0
2007-07-13 03:00:00,2.08531,2.08568,2.08504,2.08549,7000000.0
2007-07-13 03:01:00,2.08556,2.08605,2.08531,2.08605,14000000.0
2007-07-13 03:02:00,2.08618,2.08622,2.08597,2.08619,8000000.0
2007-07-13 03:03:00,2.08614,2.08615,2.0855,2.08575,11000000.0
2007-07-13 03:04:00,2.08614,2.08619,2.08588,2.08619,9000000.0
2007-07-13 03:05:00,2.08604,2.08642,2.08604,2.08628,8000000.0
2007-07-13 03:06:00,2.08609,2.08631,2.08593,2.08621,7000000.0
2007-07-13 03:07:00,2.08648,2.08654,2.08588,2.08593,8000000.0
2007-07-13 03:08:00,2.08609,2.08629,2.08591,2.08627,7000000.0
2007-07-13 03:09:00,2.0857,2.08617,2.08534,2.08617,11000000.0
2007-07-13 03:10:00,2.08553,2.08618,2.08553,2.08618,11000000.0
2007-07-13 03:11:00,2.08567,2.08588,2.08557,2.08577,11000000.0
2007-07-13 03:12:00,2.08561,2.08589,2.08524,2.08528,11000000.0
2007-07-13 03:13:00,2.08524,2.08555,2.08501,2.08551,7000000.0
2007-07-13 03:14:00,2.0851,2.08581,2.0851,2.08553,9000000.0
2007-07-13 03:15:00,2.08575,2.08575,2.08523,2.08555,8000000.0
2007-07-13 03:16:00,2.08499,2.08597,2.08499,2.08597,7000000.0
2007-07-13 03:17:00,2.08561,2.086,2.08524,2.08524,7000000.0
2007-07-13 03:18:00,2.08595,2.08606,2.0856,2.08598,7000000.0
2007-07-13 03:19:00,2.08553,2.08597,2.08542,2.08597,8000000.0
2007-07-13 03:20:00,2.08589,2.08596,2.08539,2.08548,7000000.0
2007-07-13 03:21:00,2.08567,2.08567,2.08481,2.08527,10000000.0
2007-07-13 03:22:00,2.08526,2.08597,2.08492,2.08597,7000000.0
2007-07-13 03:23:00,2.08574,2.08574,2.08531,2.08553,7000000.0
2007-07-13 03:24:00,2.08545,2.08587,2.08535,2.0858,8000000.0
2007-07-13 03:25:00,2.08585,2.08585,2.08538,2.08538,8000000.0
2007-07-13 03:26:00,2.08522,2.08584,2.08522,2.08584,11000000.0
2007-07-13 03:27:00,2.08566,2.08594,2.08529,2.08594,8000000.0
2007-07-13 03:28:00,2.08614,2.08643,2.08599,2.08622,9000000.0
2007-07-13 03:29:00,2.08593,2.08616,2.08556,2.08614,7000000.0
2007-07-13 03:30:00,2.08629,2.08665,2.08599,2.08599,8000000.0
2007-07-13 03:31:00,2.08589,2.08589,2.08558,2.08576,7000000.0
2007-07-13 03:32:00,2.08597,2.08648,2.08557,2.08648,10000000.0
2007-07-13 03:33:00,2.08538,2.08595,2.08538,2.0859,7000000.0
2007-07-13 03:34:00,2.08621,2.08702,2.08621,2.08702,7000000.0
2007-07-13 03:35:00,2.08672,2.08675,2.08605,2.08665,10000000.0
2007-07-13 03:36:00,2.08634,2.08672,2.08585,2.08672,6000000.0
2007-07-13 03:37:00,2.08648,2.08648,2.08608,2.08611,8000000.0
2007-07-13 03:38:00,2.08605,2.08641,2.08599,2.08619,7000000.0
2007-07-13 03:39:00,2.08633,2.08633,2.08585,2.08585,7000000.0
2007-07-13 03:40:00,2.08606,2.0863,2.08561,2.0863,8000000.0
2007-07-13 03:41:00,2.08587,2.08648,2.08587,2.08625,7000000.0
2007-07-13 03:42:00,2.08612,2.08663,2.08583,2.08663,9000000.0
2007-07-13 03:43:00,2.08547,2.08575,2.08547,2.08575,7000000.0
2007-07-13 03:44:00,2.08539,2.08655,2.08539,2.08655,3000000.0
2007-07-13 03:45:00,2.08585,2.08635,2.08585,2.08596,7000000.0
2007-07-13 03:46:00,2.08597,2.08634,2.08566,2.08566,10000000.0
2007-07-13 03:47:00,2.08638,2.08638,2.08558,2.08558,9000000.0
2007-07-13 03:48:00,2.08595,2.08617,2.08564,2.08592,10000000.0
2007-07-13 03:49:00,2.08599,2.08621,2.08544,2.08607,10000000.0
2007-07-13 03:50:00,2.08539,2.08605,2.08534,2.08605,9000000.0
2007-07-13 03:51:00,2.08555,2.08606,2.08555,2.08606,10000000.0
2007-07-13 03:52:00,2.08543,2.08632,2.08517,2.08632,7000000.0
2007-07-13 03:53:00,2.08552,2.08577,2.08516,2.08552,7000000.0
2007-07-13 03:54:00,2.08536,2.08589,2.08528,2.08575,8000000.0
2007-07-13 03:55:00,2.08495,2.08566,2.08495,2.08556,7000000.0
2007-07-13 03:56:00,2.0851,2.08572,2.08491,2.08516,11000000.0
2007-07-13 03:57:00,2.08544,2.08549,2.08505,2.08527,8000000.0
2007-07-13 03:58:00,2.08533,2.08595,2.08478,2.08595,8000000.0
2007-07-13 03:59:00,2.08531,2.08584,2.08531,2.08584,7000000.0
2007-07-13 04:00:00,2.08525,2.08564,2.08471,2.08471,9000000.0
2007-07-13 04:01:00,2.08566,2.086,2.08518,2.08581,8000000.0
2007-07-13 04:02:00,2.08565,2.08608,2.08493,2.08608,9000000.0
2007-07-13 04:03:00,2.08576,2.08583,2.0856,2.0856,7000000.0
2007-07-13 04:04:00,2.08565,2.08591,2.08513,2.08591,7000000.0
2007-07-13 04:05:00,2.08624,2.08629,2.08542,2.08578,11000000.0
2007-07-13 04:06:00,2.08568,2.08659,2.08552,2.08659,8000000.0
2007-07-13 04:07:00,2.08607,2.08613,2.08586,2.08596,7000000.0
2007-07-13 04:08:00,2.08642,2.08657,2.08642,2.08657,2000000.0
2007-07-13 04:09:00,2.08601,2.08633,2.08601,2.08609,8000000.0
2007-07-13 04:10:00,2.08616,2.08648,2.08605,2.08639,7000000.0
2007-07-13 04:11:00,2.08636,2.08655,2.0862,2.08634,11000000.0
2007-07-13 04:12:00,2.08677,2.08716,2.08677,2.08678,9000000.0
2007-07-13 04:13:00,2.08562,2.08639,2.0855,2.08628,6000000.0
2007-07-13 04:14:00,2.08647,2.08678,2.08572,2.0866,8000000.0
2007-07-13 04:15:00,2.08658,2.08658,2.08586,2.08627,7000000.0
2007-07-13 04:16:00,2.08678,2.08678,2.08621,2.08677,7000000.0
2007-07-13 04:17:00,2.08626,2.08652,2.08612,2.08651,10000000.0
2007-07-13 04:18:00,2.08627,2.08641,2.08604,2.08604,8000000.0
2007-07-13 04:19:00,2.08539,2.08604,2.08539,2.08594,13000000.0
2007-07-13 04:20:00,2.08603,2.08636,2.08601,2.08626,6000000.0
2007-07-13 04:21:00,2.08611,2.08651,2.08584,2.08651,10000000.0
2007-07-13 04:22:00,2.08603,2.0867,2.08603,2.08643,8000000.0
2007-07-13 04:24:00,2.08631,2.08656,2.0861,2.08632,8000000.0
2007-07-13 04:25:00,2.08604,2.08655,2.08604,2.08632,9000000.0
2007-07-13 04:26:00,2.08693,2.08695,2.08674,2.08674,8000000.0
2007-07-13 04:28:00,2.08588,2.08649,2.08578,2.08649,5000000.0
2007-07-13 04:29:00,2.08616,2.0866,2.08616,2.0866,8000000.0
2007-07-13 04:30:00,2.08631,2.08671,2.0857,2.08645,7000000.0
2007-07-13 04:31:00,2.08643,2.08664,2.08582,2.08582,11000000.0
2007-07-13 04:32:00,2.08631,2.08712,2.08631,2.08701,7000000.0
2007-07-13 04:33:00,2.08676,2.08683,2.08632,2.08653,8000000.0
2007-07-13 04:34:00,2.08654,2.08737,2.08654,2.08737,8000000.0
2007-07-13 04:35:00,2.08633,2.08654,2.08627,2.08652,4000000.0
2007-07-13 04:36:00,2.08628,2.08749,2.08628,2.08749,7000000.0
2007-07-13 04:37:00,2.086,2.08675,2.086,2.08671,8000000.0
2007-07-13 04:38:00,2.08629,2.0871,2.08612,2.0871,8000000.0
2007-07-13 04:39:00,2.08663,2.08671,2.08645,2.08671,10000000.0
2007-07-13 04:40:00,2.08592,2.08649,2.08592,2.08649,7000000.0
2007-07-13 04:41:00,2.08615,2.08678,2.0861,2.08657,11000000.0
2007-07-13 04:42:00,2.086,2.08643,2.086,2.08643,12000000.0
2007-07-13 04:43:00,2.08669,2.08669,2.08617,2.08654,8000000.0
2007-07-13 04:44:00,2.08608,2.08676,2.08608,2.08676,7000000.0
2007-07-13 04:45:00,2.08637,2.08658,2.08612,2.08628,10000000.0
2007-07-13 04:46:00,2.08598,2.08705,2.08598,2.08705,4000000.0
2007-07-13 04:47:00,2.08555,2.08566,2.08555,2.0856,9000000.0
2007-07-13 04:48:00,2.08599,2.08663,2.08599,2.08663,3000000.0
2007-07-13 04:49:00,2.08631,2.08661,2.08614,2.08614,7000000.0
2007-07-13 04:50:00,2.08617,2.08668,2.08609,2.0865,8000000.0
2007-07-13 04:51:00,2.08628,2.08648,2.08607,2.08648,7000000.0
2007-07-13 04:52:00,2.08643,2.08683,2.08591,2.08672,9000000.0
2007-07-13 04:53:00,2.08668,2.08668,2.08621,2.08655,8000000.0
2007-07-13 04:54:00,2.08631,2.08689,2.08631,2.08689,8000000.0
2007-07-13 04:55:00,2.08618,2.08655,2.08618,2.08655,22000000.0
2007-07-13 04:56:00,2.08622,2.087,2.08622,2.087,8000000.0
2007-07-13 04:57:00,2.08639,2.08639,2.08619,2.08622,8000000.0
2007-07-13 04:58:00,2.08572,2.08695,2.08556,2.08695,7000000.0
2007-07-13 04:59:00,2.08661,2.08685,2.08659,2.08677,7000000.0
2007-07-13 05:00:00,2.08657,2.08711,2.08626,2.08626,9000000.0
2007-07-13 05:01:00,2.08606,2.08692,2.08606,2.0868,11000000.0
2007-07-13 05:02:00,2.08698,2.08699,2.08633,2.08646,8000000.0
2007-07-13 05:03:00,2.08698,2.08698,2.0865,2.08661,24000000.0
2007-07-13 05:04:00,2.08677,2.08714,2.08677,2.08678,7000000.0
2007-07-13 05:05:00,2.08645,2.08705,2.08645,2.08658,20000000.0
2007-07-13 05:06:00,2.08631,2.08696,2.08631,2.08677,20000000.0
2007-07-13 05:07:00,2.08659,2.08709,2.08659,2.08709,21000000.0
2007-07-13 05:08:00,2.08679,2.08689,2.08645,2.08685,7000000.0
2007-07-13 05:09:00,2.08641,2.08691,2.08641,2.0868,24000000.0
2007-07-13 05:10:00,2.08669,2.0869,2.08635,2.0869,7000000.0
2007-07-13 05:11:00,2.08649,2.0867,2.08628,2.08663,17000000.0
2007-07-13 05:12:00,2.08588,2.08684,2.08588,2.08641,10000000.0
2007-07-13 05:13:00,2.08623,2.08686,2.08621,2.08676,8000000.0
2007-07-13 05:14:00,2.08622,2.08686,2.08622,2.08661,7000000.0
2007-07-13 05:15:00,2.08631,2.08688,2.0863,2.0863,12000000.0
2007-07-13 05:16:00,2.08639,2.08682,2.08639,2.08682,7000000.0
2007-07-13 05:17:00,2.08599,2.08659,2.08598,2.08659,8000000.0
2007-07-13 05:18:00,2.08662,2.08727,2.08617,2.08727,7000000.0
2007-07-13 05:19:00,2.08712,2.08725,2.08687,2.08708,8000000.0
2007-07-13 05:20:00,2.08733,2.08733,2.08678,2.08717,19000000.0
2007-07-13 05:21:00,2.08679,2.08702,2.08669,2.08702,8000000.0
2007-07-13 05:22:00,2.08704,2.08741,2.08698,2.08741,9000000.0
2007-07-13 05:24:00,2.08662,2.08702,2.08662,2.08702,8000000.0
2007-07-13 05:25:00,2.08618,2.08639,2.08588,2.08639,11000000.0
2007-07-13 05:26:00,2.08632,2.0867,2.08568,2.0867,8000000.0
2007-07-13 05:27:00,2.08687,2.08687,2.08575,2.08631,7000000.0
2007-07-13 05:28:00,2.08631,2.08682,2.08602,2.08662,7000000.0
2007-07-13 05:29:00,2.08616,2.08695,2.08616,2.08695,5000000.0
2007-07-13 05:30:00,2.08656,2.08786,2.08656,2.08786,9000000.0
2007-07-13 05:31:00,2.08636,2.08636,2.0859,2.08632,17000000.0
2007-07-13 05:32:00,2.08652,2.08694,2.08634,2.08694,14000000.0
2007-07-13 05:33:00,2.08585,2.08641,2.08585,2.0864,7000000.0
2007-07-13 05:34:00,2.08638,2.08704,2.08638,2.08704,31000000.0
2007-07-13 05:35:00,2.0867,2.0867,2.08646,2.08646,16000000.0
2007-07-13 05:36:00,2.08732,2.08732,2.08652,2.08705,7000000.0
2007-07-13 05:37:00,2.08701,2.08705,2.08656,2.08659,9000000.0
2007-07-13 05:38:00,2.087,2.08711,2.08667,2.08707,12000000.0
2007-07-13 05:39:00,2.08694,2.08702,2.08667,2.08692,9000000.0
2007-07-13 05:40:00,2.08732,2.08735,2.08712,2.08733,11000000.0
2007-07-13 05:41:00,2.08647,2.08647,2.08613,2.08647,7000000.0
2007-07-13 05:42:00,2.08707,2.08713,2.08636,2.08708,8000000.0
2007-07-13 05:43:00,2.08687,2.08693,2.08677,2.08693,11000000.0
2007-07-13 05:44:00,2.08692,2.08705,2.08682,2.08705,10000000.0
2007-07-13 05:45:00,2.08667,2.08693,2.08666,2.08674,12000000.0
2007-07-13 05:46:00,2.08658,2.08717,2.08635,2.08717,8000000.0
2007-07-13 05:47:00,2.0865,2.0865,2.08614,2.0863,7000000.0
2007-07-13 05:48:00,2.08618,2.08694,2.08606,2.08682,7000000.0
2007-07-13 05:49:00,2.0857,2.08646,2.08556,2.08556,7000000.0
2007-07-13 05:50:00,2.0857,2.08697,2.0857,2.08697,7000000.0
2007-07-13 05:52:00,2.0857,2.08684,2.0857,2.08684,9000000.0
2007-07-13 05:53:00,2.08565,2.08664,2.08543,2.08664,9000000.0
2007-07-13 05:54:00,2.08652,2.08687,2.0852,2.08687,7000000.0
2007-07-13 05:55:00,2.08673,2.08673,2.0862,2.0862,9000000.0
2007-07-13 05:56:00,2.08665,2.08683,2.08634,2.08683,8000000.0
2007-07-13 05:57:00,2.08666,2.08682,2.086,2.08682,10000000.0
2007-07-13 05:58:00,2.08635,2.08672,2.08603,2.08657,12000000.0
2007-07-13 05:59:00,2.08627,2.08661,2.08616,2.0865,20000000.0
2007-07-13 06:00:00,2.08671,2.08713,2.08671,2.08713,7000000.0
2007-07-13 06:01:00,2.08668,2.08705,2.08661,2.08705,9000000.0
2007-07-13 06:02:00,2.08705,2.08722,2.08687,2.087,11000000.0
2007-07-13 06:03:00,2.08695,2.08695,2.0868,2.08694,16000000.0
2007-07-13 06:04:00,2.08688,2.08704,2.08682,2.08704,12000000.0
2007-07-13 06:05:00,2.08653,2.08699,2.08653,2.08699,14000000.0
2007-07-13 06:06:00,2.08667,2.08674,2.08627,2.08659,11000000.0
2007-07-13 06:07:00,2.08685,2.08724,2.08685,2.08719,20000000.0
2007-07-13 06:08:00,2.08693,2.08724,2.08693,2.087,7000000.0
2007-07-13 06:09:00,2.08684,2.08709,2.08648,2.08693,20000000.0
2007-07-13 06:10:00,2.08651,2.08712,2.08651,2.08704,7000000.0
2007-07-13 06:11:00,2.08655,2.0873,2.08641,2.0873,7000000.0
2007-07-13 06:12:00,2.0865,2.08722,2.0865,2.08704,8000000.0
2007-07-13 06:13:00,2.08676,2.08706,2.08647,2.08706,7000000.0
2007-07-13 06:14:00,2.08673,2.08737,2.08673,2.08684,7000000.0
2007-07-13 06:15:00,2.08705,2.08712,2.08628,2.08676,10000000.0
2007-07-13 06:16:00,2.08739,2.08739,2.08645,2.08734,9000000.0
2007-07-13 06:17:00,2.08686,2.08716,2.08672,2.08672,10000000.0
2007-07-13 06:18:00,2.0867,2.08697,2.08623,2.08636,10000000.0
2007-07-13 06:19:00,2.08643,2.08661,2.08624,2.08624,8000000.0
2007-07-13 06:20:00,2.08671,2.08726,2.0858,2.08726,11000000.0
2007-07-13 06:21:00,2.08703,2.08738,2.08676,2.08721,8000000.0
2007-07-13 06:22:00,2.08727,2.08732,2.08652,2.08688,8000000.0
2007-07-13 06:23:00,2.08712,2.08726,2.08611,2.08726,9000000.0
2007-07-13 06:24:00,2.0871,2.08721,2.08643,2.08714,11000000.0
2007-07-13 06:25:00,2.08706,2.08706,2.08668,2.08675,8000000.0
2007-07-13 06:26:00,2.08696,2.08734,2.08696,2.08708,6000000.0
2007-07-13 06:27:00,2.08647,2.08729,2.08647,2.08728,10000000.0
2007-07-13 06:28:00,2.08701,2.08741,2.08668,2.087,8000000.0
2007-07-13 06:29:00,2.08612,2.08669,2.08608,2.08608,9000000.0
2007-07-13 06:30:00,2.08638,2.08717,2.08626,2.0868,20000000.0
2007-07-13 06:31:00,2.08731,2.08731,2.08693,2.08706,13000000.0
2007-07-13 06:32:00,2.08666,2.08707,2.08666,2.08687,7000000.0
2007-07-13 06:33:00,2.08674,2.08676,2.0863,2.08667,21000000.0
2007-07-13 06:34:00,2.0869,2.08735,2.08659,2.08675,7000000.0
2007-07-13 06:35:00,2.08665,2.08665,2.08656,2.08657,20000000.0
2007-07-13 06:36:00,2.08667,2.08724,2.08667,2.08723,8000000.0
2007-07-13 06:37:00,2.08679,2.08679,2.08646,2.08667,13000000.0
2007-07-13 06:38:00,2.08679,2.08719,2.08673,2.08709,11000000.0
2007-07-13 06:39:00,2.0869,2.08715,2.08681,2.08681,23000000.0
2007-07-13 06:40:00,2.08683,2.08705,2.08683,2.08705,2000000.0
2007-07-13 06:41:00,2.0868,2.08721,2.08679,2.08721,7000000.0
2007-07-13 06:42:00,2.08644,2.08644,2.08574,2.08621,7000000.0
2007-07-13 06:43:00,2.08624,2.08663,2.08624,2.08663,12000000.0
2007-07-13 06:44:00,2.08594,2.0871,2.08594,2.0871,9000000.0
2007-07-13 06:45:00,2.08655,2.08655,2.08637,2.08637,19000000.0
2007-07-13 06:46:00,2.08666,2.08736,2.08666,2.08736,21000000.0
2007-07-13 06:47:00,2.08636,2.08693,2.08636,2.08688,17000000.0
2007-07-13 06:48:00,2.0864,2.08689,2.08622,2.08689,8000000.0
2007-07-13 06:49:00,2.08666,2.08676,2.08654,2.0866,17000000.0
2007-07-13 06:50:00,2.08669,2.08681,2.08641,2.08679,33000000.0
2007-07-13 06:51:00,2.08658,2.08683,2.08619,2.08683,8000000.0
2007-07-13 06:52:00,2.08676,2.08682,2.08639,2.08639,18000000.0
2007-07-13 06:53:00,2.0862,2.08697,2.0862,2.08691,7000000.0
2007-07-13 06:54:00,2.08668,2.08669,2.08596,2.08621,11000000.0
2007-07-13 06:55:00,2.08642,2.08643,2.0861,2.08638,8000000.0
2007-07-13 06:56:00,2.08686,2.08705,2.0865,2.08667,9000000.0
2007-07-13 06:57:00,2.08653,2.08708,2.08653,2.0867,8000000.0
2007-07-13 06:58:00,2.08668,2.08672,2.08634,2.08644,24000000.0
2007-07-13 06:59:00,2.08636,2.08636,2.08586,2.08611,7000000.0
2007-07-13 07:00:00,2.087,2.08704,2.08647,2.08688,10000000.0
2007-07-13 07:01:00,2.08639,2.08675,2.08636,2.08653,9000000.0
2007-07-13 07:02:00,2.08658,2.08705,2.08658,2.08696,6000000.0
2007-07-13 07:03:00,2.08687,2.08688,2.08634,2.08659,20000000.0
2007-07-13 07:04:00,2.08669,2.0867,2.08656,2.08666,31000000.0
2007-07-13 07:05:00,2.08669,2.08669,2.08617,2.08617,23000000.0
2007-07-13 07:06:00,2.08636,2.08664,2.08627,2.08663,11000000.0
2007-07-13 07:07:00,2.0864,2.08656,2.08626,2.08654,20000000.0
2007-07-13 07:08:00,2.08641,2.08643,2.08604,2.08604,9000000.0
2007-07-13 07:09:00,2.08646,2.08659,2.08636,2.0864,8000000.0
2007-07-13 07:10:00,2.08628,2.08634,2.08589,2.08589,18000000.0
2007-07-13 07:11:00,2.08602,2.0862,2.08566,2.0862,32000000.0
2007-07-13 07:12:00,2.08558,2.08603,2.08553,2.08553,11000000.0
2007-07-13 07:13:00,2.08532,2.08584,2.08532,2.08584,7000000.0
2007-07-13 07:14:00,2.0858,2.0863,2.0858,2.08587,28000000.0
2007-07-13 07:15:00,2.08599,2.08665,2.0858,2.08665,45000000.0
2007-07-13 07:16:00,2.08593,2.08616,2.08569,2.08604,29000000.0
2007-07-13 07:17:00,2.08596,2.08643,2.08596,2.08633,25000000.0
2007-07-13 07:18:00,2.08629,2.08636,2.08585,2.08612,26000000.0
2007-07-13 07:19:00,2.08632,2.08636,2.08606,2.08606,28000000.0
2007-07-13 07:20:00,2.08573,2.08637,2.08561,2.08561,16000000.0
2007-07-13 07:21:00,2.08581,2.08625,2.08568,2.08615,26000000.0
2007-07-13 07:22:00,2.08619,2.08679,2.08619,2.08679,10000000.0
2007-07-13 07:23:00,2.08613,2.0867,2.08612,2.08658,17000000.0
2007-07-13 07:24:00,2.08626,2.08645,2.08598,2.0864,20000000.0
2007-07-13 07:25:00,2.08592,2.08643,2.08571,2.08636,28000000.0
2007-07-13 07:26:00,2.08643,2.08711,2.08612,2.0867,40000000.0
2007-07-13 07:27:00,2.08642,2.08683,2.08627,2.0863,14000000.0
2007-07-13 07:28:00,2.08676,2.08684,2.08646,2.08657,18000000.0
2007-07-13 07:29:00,2.08609,2.08665,2.08609,2.08665,31000000.0
2007-07-13 07:30:00,2.08636,2.08684,2.08636,2.08654,46000000.0
2007-07-13 07:31:00,2.08704,2.08712,2.08704,2.08712,37000000.0
2007-07-13 07:32:00,2.08695,2.08717,2.08691,2.08717,23000000.0
2007-07-13 07:33:00,2.0869,2.08709,2.08644,2.08644,56000000.0
2007-07-13 07:34:00,2.08645,2.08699,2.0864,2.08672,32000000.0
2007-07-13 07:35:00,2.08667,2.08683,2.08645,2.08683,30000000.0
2007-07-13 07:36:00,2.0861,2.08658,2.0861,2.08617,30000000.0
2007-07-13 07:37:00,2.08626,2.08676,2.08613,2.08665,15000000.0
2007-07-13 07:38:00,2.08654,2.08657,2.08584,2.08619,15000000.0
2007-07-13 07:39:00,2.08673,2.08682,2.08605,2.08681,50000000.0
2007-07-13 07:40:00,2.08664,2.08688,2.08642,2.08688,7000000.0
2007-07-13 07:41:00,2.08672,2.08686,2.08672,2.08682,13000000.0
2007-07-13 07:42:00,2.08695,2.0871,2.08649,2.08664,11000000.0
2007-07-13 07:43:00,2.08579,2.08708,2.08579,2.08708,19000000.0
2007-07-13 07:44:00,2.08641,2.087,2.08597,2.08669,19000000.0
2007-07-13 07:45:00,2.08579,2.08699,2.08579,2.08699,10000000.0
2007-07-13 07:46:00,2.08702,2.0873,2.08699,2.08705,14000000.0
2007-07-13 07:47:00,2.08626,2.08671,2.08626,2.08655,16000000.0
2007-07-13 07:48:00,2.08688,2.0872,2.08676,2.08681,21000000.0
2007-07-13 07:49:00,2.08689,2.08689,2.08641,2.08673,16000000.0
2007-07-13 07:50:00,2.08688,2.08689,2.08639,2.08689,33000000.0
2007-07-13 07:51:00,2.08647,2.08677,2.08639,2.08676,32000000.0
2007-07-13 07:52:00,2.08651,2.08682,2.08645,2.08682,50000000.0
2007-07-13 07:53:00,2.0864,2.08671,2.0864,2.08671,7000000.0
2007-07-13 07:54:00,2.08667,2.08718,2.08642,2.08718,8000000.0
2007-07-13 07:55:00,2.08667,2.08717,2.08653,2.08717,35000000.0
2007-07-13 07:56:00,2.0869,2.08709,2.08608,2.08709,23000000.0
2007-07-13 07:57:00,2.08699,2.08737,2.08692,2.08737,27000000.0
2007-07-13 07:58:00,2.08665,2.08733,2.08665,2.08733,32000000.0
2007-07-13 07:59:00,2.08694,2.08694,2.08628,2.08644,10000000.0
2007-07-13 08:00:00,2.08645,2.08652,2.08582,2.08582,54000000.0
2007-07-13 08:01:00,2.08606,2.08638,2.08554,2.08607,35000000.0
2007-07-13 08:02:00,2.08595,2.08595,2.08496,2.08505,39000000.0
2007-07-13 08:03:00,2.08559,2.08564,2.08495,2.08564,21000000.0
2007-07-13 08:04:00,2.08515,2.08586,2.08493,2.08493,23000000.0
2007-07-13 08:05:00,2.08514,2.08541,2.08467,2.08467,20000000.0
2007-07-13 08:06:00,2.08551,2.08552,2.08513,2.08552,9000000.0
2007-07-13 08:07:00,2.08464,2.08536,2.08464,2.08486,10000000.0
2007-07-13 08:08:00,2.08607,2.08607,2.0852,2.08555,10000000.0
2007-07-13 08:09:00,2.08543,2.08607,2.08505,2.08541,44000000.0
2007-07-13 08:10:00,2.08542,2.086,2.08535,2.08563,11000000.0
2007-07-13 08:11:00,2.0861,2.0861,2.08521,2.08602,28000000.0
2007-07-13 08:12:00,2.08576,2.08633,2.08544,2.08633,46000000.0
2007-07-13 08:13:00,2.08561,2.0864,2.08557,2.08616,45000000.0
2007-07-13 08:14:00,2.08626,2.08652,2.08565,2.08601,25000000.0
2007-07-13 08:15:00,2.08578,2.08578,2.08498,2.08541,10000000.0
2007-07-13 08:16:00,2.08555,2.08602,2.08494,2.08528,12000000.0
2007-07-13 08:17:00,2.08611,2.08611,2.08507,2.08581,15000000.0
2007-07-13 08:18:00,2.08519,2.08615,2.08498,2.08499,21000000.0
2007-07-13 08:19:00,2.08542,2.086,2.08501,2.08501,31000000.0
2007-07-13 08:20:00,2.08598,2.08626,2.08543,2.08626,19000000.0
2007-07-13 08:21:00,2.08605,2.08631,2.08558,2.08631,14000000.0
2007-07-13 08:22:00,2.08567,2.0863,2.0853,2.08592,29000000.0
2007-07-13 08:23:00,2.08561,2.08631,2.08532,2.08532,22000000.0
2007-07-13 08:24:00,2.08581,2.08595,2.08525,2.08525,17000000.0
2007-07-13 08:25:00,2.08532,2.086,2.08498,2.0854,36000000.0
2007-07-13 08:26:00,2.08521,2.08543,2.0843,2.08519,11000000.0
2007-07-13 08:27:00,2.08504,2.08522,2.08404,2.08436,8000000.0
2007-07-13 08:28:00,2.08483,2.08534,2.08456,2.08466,43000000.0
2007-07-13 08:29:00,2.08481,2.08509,2.08413,2.08463,15000000.0
2007-07-13 08:30:00,2.08497,2.08555,2.0843,2.08555,40000000.0
2007-07-13 08:31:00,2.08497,2.08537,2.08478,2.08527,53000000.0
2007-07-13 08:32:00,2.08493,2.08545,2.08431,2.08467,63000000.0
2007-07-13 08:33:00,2.08482,2.08525,2.08473,2.08476,54000000.0
2007-07-13 08:34:00,2.085,2.08536,2.08453,2.0851,42000000.0
2007-07-13 08:35:00,2.08509,2.08509,2.08403,2.08461,38000000.0
2007-07-13 08:36:00,2.08503,2.08519,2.08451,2.08504,23000000.0
2007-07-13 08:37:00,2.08524,2.08524,2.08434,2.08493,42000000.0
2007-07-13 08:38:00,2.08498,2.08498,2.08393,2.08439,36000000.0
2007-07-13 08:39:00,2.0842,2.08482,2.08399,2.08399,27000000.0
2007-07-13 08:40:00,2.08378,2.08453,2.08355,2.08453,7000000.0
2007-07-13 08:41:00,2.08384,2.08467,2.08364,2.08467,50000000.0
2007-07-13 08:42:00,2.08432,2.08458,2.08352,2.08442,71000000.0
2007-07-13 08:43:00,2.08444,2.08469,2.08381,2.08389,57000000.0
2007-07-13 08:44:00,2.08404,2.08441,2.0838,2.08441,9000000.0
2007-07-13 08:45:00,2.08398,2.08471,2.08386,2.08466,57000000.0
2007-07-13 08:46:00,2.08499,2.08516,2.08429,2.08435,47000000.0
2007-07-13 08:47:00,2.08462,2.08502,2.08429,2.08486,43000000.0
2007-07-13 08:48:00,2.08456,2.08481,2.08441,2.08478,9000000.0
2007-07-13 08:49:00,2.08369,2.08431,2.08341,2.08386,35000000.0
2007-07-13 08:50:00,2.08396,2.0848,2.08396,2.0848,80000000.0
2007-07-13 08:51:00,2.08421,2.08442,2.08347,2.08442,66000000.0
2007-07-13 08:52:00,2.08294,2.08452,2.08294,2.08415,48000000.0
2007-07-13 08:53:00,2.08491,2.08505,2.08392,2.08476,48000000.0
2007-07-13 08:54:00,2.08446,2.08508,2.08441,2.08442,57000000.0
2007-07-13 08:55:00,2.08486,2.08498,2.084,2.08491,78000000.0
2007-07-13 08:56:00,2.08401,2.08502,2.08401,2.08502,43000000.0
2007-07-13 08:57:00,2.08393,2.08461,2.08393,2.08453,47000000.0
2007-07-13 08:58:00,2.08453,2.08464,2.0838,2.08446,7000000.0
2007-07-13 08:59:00,2.08431,2.08454,2.08373,2.08454,96000000.0
2007-07-13 09:00:00,2.08445,2.08459,2.08348,2.08398,20000000.0
2007-07-13 09:01:00,2.08381,2.08436,2.08378,2.08378,23000000.0
2007-07-13 09:02:00,2.08393,2.08476,2.08393,2.08465,27000000.0
2007-07-13 09:03:00,2.08437,2.08463,2.08331,2.08458,19000000.0
2007-07-13 09:04:00,2.0842,2.08464,2.08376,2.08376,42000000.0
2007-07-13 09:05:00,2.08434,2.08462,2.08371,2.08462,38000000.0
2007-07-13 09:06:00,2.08407,2.08454,2.08357,2.08454,47000000.0
2007-07-13 09:07:00,2.08442,2.08477,2.08365,2.08464,39000000.0
2007-07-13 09:08:00,2.08472,2.08472,2.08409,2.08444,31000000.0
2007-07-13 09:09:00,2.08453,2.08453,2.08383,2.08383,33000000.0
2007-07-13 09:10:00,2.0842,2.08485,2.08377,2.08377,48000000.0
2007-07-13 09:11:00,2.08456,2.08493,2.0841,2.08434,21000000.0
2007-07-13 09:12:00,2.08401,2.08475,2.0834,2.08371,20000000.0
2007-07-13 09:13:00,2.08408,2.08461,2.08397,2.08434,47000000.0
2007-07-13 09:14:00,2.08434,2.08511,2.08365,2.08477,56000000.0
2007-07-13 09:15:00,2.0844,2.08463,2.08414,2.08463,61000000.0
2007-07-13 09:16:00,2.08433,2.08464,2.08433,2.08437,47000000.0
2007-07-13 09:17:00,2.08387,2.08448,2.08374,2.08374,47000000.0
2007-07-13 09:18:00,2.08431,2.08431,2.08368,2.08417,39000000.0
2007-07-13 09:19:00,2.08457,2.08457,2.08354,2.08454,69000000.0
2007-07-13 09:20:00,2.0841,2.08467,2.08372,2.08372,28000000.0
2007-07-13 09:21:00,2.08417,2.0846,2.08395,2.0846,55000000.0
2007-07-13 09:22:00,2.08358,2.08486,2.08358,2.08399,50000000.0
2007-07-13 09:23:00,2.08448,2.08471,2.08401,2.08471,43000000.0
2007-07-13 09:24:00,2.08381,2.0845,2.08381,2.0839,34000000.0
2007-07-13 09:25:00,2.08453,2.08453,2.08388,2.08418,56000000.0
2007-07-13 09:26:00,2.08369,2.08444,2.08369,2.0844,5000000.0
2007-07-13 09:27:00,2.08366,2.08453,2.08366,2.08423,62000000.0
2007-07-13 09:28:00,2.08426,2.08449,2.08382,2.08426,59000000.0
2007-07-13 09:29:00,2.08331,2.08426,2.08331,2.08386,46000000.0
2007-07-13 09:30:00,2.08302,2.08413,2.08302,2.08405,21000000.0
2007-07-13 09:31:00,2.08365,2.08445,2.08365,2.08445,38000000.0
2007-07-13 09:32:00,2.08346,2.0854,2.08346,2.0854,56000000.0
2007-07-13 09:33:00,2.08476,2.08548,2.08476,2.08501,57000000.0
2007-07-13 09:34:00,2.08542,2.08582,2.08486,2.08581,72000000.0
2007-07-13 09:35:00,2.08495,2.08544,2.08463,2.08541,55000000.0
2007-07-13 09:36:00,2.08538,2.08544,2.08442,2.08527,66000000.0
2007-07-13 09:37:00,2.08506,2.08506,2.08425,2.0848,24000000.0
2007-07-13 09:38:00,2.08454,2.08541,2.08435,2.08541,51000000.0
2007-07-13 09:39:00,2.08521,2.08537,2.08413,2.08537,31000000.0
2007-07-13 09:40:00,2.08539,2.08574,2.08488,2.08574,33000000.0
2007-07-13 09:41:00,2.08507,2.08575,2.08505,2.08541,34000000.0
2007-07-13 09:42:00,2.0852,2.08534,2.08443,2.08519,33000000.0
2007-07-13 09:43:00,2.08529,2.08559,2.08505,2.08539,33000000.0
2007-07-13 09:44:00,2.08544,2.08633,2.08497,2.08599,67000000.0
2007-07-13 09:45:00,2.08536,2.08649,2.08485,2.08649,31000000.0
2007-07-13 09:46:00,2.0867,2.08676,2.08561,2.0867,22000000.0
2007-07-13 09:47:00,2.0862,2.0867,2.08574,2.0867,19000000.0
2007-07-13 09:48:00,2.08621,2.08654,2.08573,2.08649,22000000.0
2007-07-13 09:49:00,2.0858,2.08635,2.08556,2.08585,31000000.0
2007-07-13 09:50:00,2.08649,2.0869,2.08616,2.08628,65000000.0
2007-07-13 09:51:00,2.08669,2.08682,2.0855,2.08682,120000000.0
2007-07-13 09:52:00,2.08673,2.08681,2.08543,2.08626,34000000.0
2007-07-13 09:53:00,2.08626,2.08666,2.08576,2.08666,37000000.0
2007-07-13 09:54:00,2.08664,2.08664,2.08596,2.08617,42000000.0
2007-07-13 09:55:00,2.08634,2.08644,2.08555,2.0863,65000000.0
2007-07-13 09:56:00,2.08451,2.0863,2.08451,2.08616,56000000.0
2007-07-13 09:57:00,2.08633,2.08633,2.08544,2.08599,61000000.0
2007-07-13 09:58:00,2.08615,2.08625,2.08551,2.08569,79000000.0
2007-07-13 09:59:00,2.08594,2.08627,2.08526,2.08626,68000000.0
2007-07-13 10:00:00,2.08605,2.08654,2.08605,2.08625,90000000.0
2007-07-13 10:01:00,2.08632,2.08645,2.08489,2.08572,72000000.0
2007-07-13 10:02:00,2.08669,2.08693,2.08613,2.0864,62000000.0
2007-07-13 10:03:00,2.0864,2.08713,2.08557,2.08557,67000000.0
2007-07-13 10:04:00,2.08718,2.08718,2.08606,2.08692,59000000.0
2007-07-13 10:05:00,2.08659,2.08706,2.08573,2.08666,85000000.0
2007-07-13 10:06:00,2.08704,2.08704,2.08605,2.08701,52000000.0
2007-07-13 10:07:00,2.08693,2.08707,2.08603,2.08707,86000000.0
2007-07-13 10:08:00,2.08664,2.08729,2.08597,2.08723,62000000.0
2007-07-13 10:09:00,2.08696,2.08696,2.08588,2.08654,36000000.0
2007-07-13 10:10:00,2.08627,2.0865,2.08539,2.0858,16000000.0
2007-07-13 10:11:00,2.08606,2.08628,2.08529,2.08588,22000000.0
2007-07-13 10:12:00,2.08578,2.08647,2.08573,2.08634,39000000.0
2007-07-13 10:13:00,2.08609,2.08649,2.08568,2.08648,21000000.0
2007-07-13 10:14:00,2.08574,2.08693,2.08574,2.08692,38000000.0
2007-07-13 10:15:00,2.08531,2.08648,2.08531,2.08637,34000000.0
2007-07-13 10:16:00,2.08556,2.08701,2.08556,2.08701,57000000.0
2007-07-13 10:17:00,2.08642,2.08674,2.08592,2.08674,45000000.0
2007-07-13 10:18:00,2.0865,2.08696,2.08586,2.08634,45000000.0
2007-07-13 10:19:00,2.08645,2.08706,2.08624,2.08681,51000000.0
2007-07-13 10:20:00,2.08706,2.08722,2.08613,2.08705,41000000.0
2007-07-13 10:21:00,2.08649,2.08693,2.08612,2.08635,31000000.0
2007-07-13 10:22:00,2.08641,2.08687,2.08598,2.08687,37000000.0
2007-07-13 10:23:00,2.08708,2.08726,2.08581,2.08726,65000000.0
2007-07-13 10:24:00,2.08722,2.08747,2.086,2.08747,79000000.0
2007-07-13 10:25:00,2.08726,2.08726,2.0865,2.0865,50000000.0
2007-07-13 10:26:00,2.08689,2.08728,2.08621,2.08694,52000000.0
2007-07-13 10:27:00,2.0867,2.08722,2.0862,2.08674,63000000.0
2007-07-13 10:28:00,2.08724,2.0874,2.08639,2.08692,76000000.0
2007-07-13 10:29:00,2.0875,2.08754,2.08634,2.08696,46000000.0
2007-07-13 10:30:00,2.08644,2.08726,2.08637,2.08716,44000000.0
2007-07-13 10:31:00,2.08701,2.08742,2.08672,2.08729,60000000.0
2007-07-13 10:32:00,2.08667,2.08737,2.0861,2.08703,46000000.0
2007-07-13 10:33:00,2.08682,2.08736,2.08627,2.08682,48000000.0
2007-07-13 10:34:00,2.0866,2.0866,2.08573,2.08646,73000000.0
2007-07-13 10:35:00,2.08614,2.0867,2.08526,2.08645,57000000.0
2007-07-13 10:36:00,2.08633,2.08697,2.08552,2.08697,64000000.0
2007-07-13 10:37:00,2.08702,2.08702,2.08531,2.08624,66000000.0
2007-07-13 10:38:00,2.08617,2.08688,2.0859,2.08671,49000000.0
2007-07-13 10:39:00,2.08675,2.08679,2.08568,2.08595,43000000.0
2007-07-13 10:40:00,2.08666,2.08699,2.08569,2.08699,66000000.0
2007-07-13 10:41:00,2.08676,2.08676,2.08574,2.0864,31000000.0
2007-07-13 10:42:00,2.08646,2.08691,2.08573,2.08691,39000000.0
2007-07-13 10:43:00,2.08664,2.08685,2.08557,2.08656,50000000.0
2007-07-13 10:44:00,2.08681,2.08694,2.08581,2.08672,52000000.0
2007-07-13 10:45:00,2.08699,2.08701,2.08573,2.08701,27000000.0
2007-07-13 10:46:00,2.08701,2.08723,2.08647,2.0867,38000000.0
2007-07-13 10:47:00,2.08687,2.08695,2.08625,2.08686,58000000.0
2007-07-13 10:48:00,2.08674,2.08685,2.08604,2.08621,57000000.0
2007-07-13 10:49:00,2.08669,2.08689,2.08586,2.08683,68000000.0
2007-07-13 10:50:00,2.08687,2.08687,2.08586,2.08662,62000000.0
2007-07-13 10:51:00,2.08683,2.08683,2.08587,2.08587,39000000.0
2007-07-13 10:52:00,2.08614,2.08683,2.08569,2.08569,53000000.0
2007-07-13 10:53:00,2.08664,2.08674,2.08615,2.08663,39000000.0
2007-07-13 10:54:00,2.0864,2.0864,2.08569,2.08614,10000000.0
2007-07-13 10:55:00,2.08666,2.08679,2.08546,2.08657,16000000.0
2007-07-13 10:56:00,2.08648,2.08706,2.08618,2.08681,70000000.0
2007-07-13 10:57:00,2.08681,2.08693,2.0858,2.08693,38000000.0
2007-07-13 10:58:00,2.08653,2.08687,2.08564,2.08678,52000000.0
2007-07-13 10:59:00,2.08585,2.08669,2.08581,2.08663,50000000.0
2007-07-13 11:00:00,2.0867,2.0867,2.08573,2.08645,33000000.0
2007-07-13 11:01:00,2.08669,2.08675,2.08587,2.08675,42000000.0
2007-07-13 11:02:00,2.08672,2.08693,2.08589,2.08693,67000000.0
2007-07-13 11:03:00,2.08643,2.08704,2.08642,2.08696,62000000.0
2007-07-13 11:04:00,2.08655,2.0869,2.08606,2.0869,7000000.0
2007-07-13 11:05:00,2.08697,2.08728,2.08639,2.08714,57000000.0
2007-07-13 11:06:00,2.08652,2.08732,2.08619,2.08708,62000000.0
2007-07-13 11:07:00,2.08673,2.08728,2.08652,2.08728,49000000.0
2007-07-13 11:08:00,2.08713,2.08755,2.08713,2.08752,58000000.0
2007-07-13 11:09:00,2.08605,2.08711,2.08605,2.08669,61000000.0
2007-07-13 11:10:00,2.08688,2.0873,2.08669,2.08669,58000000.0
2007-07-13 11:11:00,2.08704,2.08718,2.08577,2.08697,64000000.0
2007-07-13 11:12:00,2.08702,2.08724,2.08623,2.08694,59000000.0
2007-07-13 11:13:00,2.08695,2.08703,2.08602,2.08631,63000000.0
2007-07-13 11:14:00,2.0872,2.08741,2.08616,2.08741,60000000.0
2007-07-13 11:15:00,2.08753,2.08753,2.08618,2.08646,59000000.0
2007-07-13 11:16:00,2.08674,2.08782,2.08657,2.08662,39000000.0
2007-07-13 11:17:00,2.08636,2.08682,2.08577,2.08635,57000000.0
2007-07-13 11:18:00,2.08656,2.08699,2.08652,2.08699,48000000.0
2007-07-13 11:19:00,2.08736,2.08736,2.08552,2.08644,62000000.0
2007-07-13 11:20:00,2.08644,2.08644,2.08573,2.08635,9000000.0
2007-07-13 11:21:00,2.08651,2.08654,2.08601,2.08632,11000000.0
2007-07-13 11:22:00,2.08637,2.08648,2.08565,2.08625,7000000.0
2007-07-13 11:23:00,2.08622,2.08654,2.08578,2.08643,11000000.0
2007-07-13 11:24:00,2.0862,2.08642,2.08596,2.08627,10000000.0
2007-07-13 11:25:00,2.08594,2.08647,2.08594,2.08624,7000000.0
2007-07-13 11:26:00,2.08581,2.08638,2.08571,2.08598,32000000.0
2007-07-13 11:27:00,2.08541,2.08622,2.08499,2.08499,61000000.0
2007-07-13 11:28:00,2.08582,2.08632,2.08524,2.08617,37000000.0
2007-07-13 11:29:00,2.08662,2.08662,2.08479,2.08479,63000000.0
2007-07-13 11:30:00,2.08663,2.08703,2.08594,2.08703,48000000.0
2007-07-13 11:31:00,2.0874,2.0874,2.0858,2.08589,64000000.0
2007-07-13 11:32:00,2.08655,2.08719,2.08542,2.08632,34000000.0
2007-07-13 11:33:00,2.08665,2.08712,2.08578,2.08578,41000000.0
2007-07-13 11:34:00,2.08686,2.08722,2.08617,2.08719,80000000.0
2007-07-13 11:35:00,2.08753,2.08753,2.08585,2.08703,49000000.0
2007-07-13 11:36:00,2.08745,2.08745,2.08631,2.087,37000000.0
2007-07-13 11:37:00,2.08706,2.08773,2.08624,2.08662,50000000.0
2007-07-13 11:38:00,2.08761,2.08796,2.08647,2.087,47000000.0
2007-07-13 11:39:00,2.0879,2.0879,2.08728,2.08728,39000000.0
2007-07-13 11:40:00,2.08801,2.08801,2.08721,2.08775,24000000.0
2007-07-13 11:41:00,2.08734,2.08785,2.08697,2.08697,53000000.0
2007-07-13 11:42:00,2.08736,2.08785,2.08736,2.08775,26000000.0
2007-07-13 11:43:00,2.08674,2.08739,2.08665,2.08734,24000000.0
2007-07-13 11:44:00,2.08636,2.087,2.08563,2.08696,14000000.0
2007-07-13 11:45:00,2.08674,2.08702,2.08598,2.08662,20000000.0
2007-07-13 11:46:00,2.08662,2.08678,2.0861,2.08622,18000000.0
2007-07-13 11:47:00,2.08659,2.08659,2.08596,2.08649,15000000.0
2007-07-13 11:48:00,2.08606,2.08671,2.08561,2.08599,19000000.0
2007-07-13 11:49:00,2.08656,2.08677,2.08567,2.08666,20000000.0
2007-07-13 11:50:00,2.08654,2.08668,2.08584,2.08647,29000000.0
2007-07-13 11:51:00,2.08667,2.08678,2.08611,2.08678,46000000.0
2007-07-13 11:52:00,2.08593,2.0866,2.08593,2.0866,53000000.0
2007-07-13 11:53:00,2.08591,2.08627,2.08392,2.08392,33000000.0
2007-07-13 11:54:00,2.08613,2.08636,2.08498,2.08629,34000000.0
2007-07-13 11:55:00,2.08617,2.08624,2.08531,2.08563,31000000.0
2007-07-13 11:56:00,2.08598,2.08625,2.08458,2.08572,43000000.0
2007-07-13 11:57:00,2.08574,2.08612,2.085,2.08612,45000000.0
2007-07-13 11:58:00,2.08604,2.08619,2.08458,2.08458,39000000.0
2007-07-13 11:59:00,2.08544,2.08576,2.08475,2.08496,48000000.0
2007-07-13 12:00:00,2.08531,2.08563,2.08457,2.08468,47000000.0
2007-07-13 12:01:00,2.08526,2.0854,2.08367,2.0851,38000000.0
2007-07-13 12:02:00,2.08523,2.08529,2.08402,2.08476,51000000.0
2007-07-13 12:03:00,2.0848,2.08516,2.08376,2.08494,41000000.0
2007-07-13 12:04:00,2.08427,2.08498,2.08409,2.08495,51000000.0
2007-07-13 12:05:00,2.0842,2.08514,2.08393,2.08408,35000000.0
2007-07-13 12:06:00,2.08422,2.08483,2.08374,2.0847,62000000.0
2007-07-13 12:07:00,2.08449,2.08474,2.08406,2.08474,90000000.0
2007-07-13 12:08:00,2.08366,2.08493,2.08366,2.08433,76000000.0
2007-07-13 12:09:00,2.08364,2.08481,2.08364,2.08457,84000000.0
2007-07-13 12:10:00,2.08477,2.08517,2.0842,2.08468,81000000.0
2007-07-13 12:11:00,2.08458,2.08506,2.08374,2.08435,64000000.0
2007-07-13 12:12:00,2.08372,2.0851,2.08372,2.0851,88000000.0
2007-07-13 12:13:00,2.08372,2.08475,2.08372,2.08435,74000000.0
2007-07-13 12:14:00,2.08437,2.08491,2.08306,2.08491,36000000.0
2007-07-13 12:15:00,2.08427,2.08477,2.08357,2.08393,27000000.0
2007-07-13 12:16:00,2.08509,2.08519,2.08467,2.08508,22000000.0
2007-07-13 12:17:00,2.08434,2.0853,2.08398,2.085,70000000.0
2007-07-13 12:18:00,2.08478,2.08565,2.08395,2.0856,67000000.0
2007-07-13 12:19:00,2.08498,2.08542,2.08447,2.08518,49000000.0
2007-07-13 12:20:00,2.08531,2.08588,2.0849,2.08547,44000000.0
2007-07-13 12:21:00,2.08565,2.08565,2.0844,2.08455,55000000.0
2007-07-13 12:22:00,2.08562,2.0857,2.0845,2.08553,62000000.0
2007-07-13 12:23:00,2.0845,2.08514,2.0841,2.08469,51000000.0
2007-07-13 12:24:00,2.08423,2.08514,2.08421,2.08478,36000000.0
2007-07-13 12:25:00,2.08506,2.08506,2.0839,2.08474,34000000.0
2007-07-13 12:26:00,2.08493,2.08493,2.08408,2.08435,35000000.0
2007-07-13 12:27:00,2.08358,2.08487,2.08358,2.0837,44000000.0
2007-07-13 12:28:00,2.08485,2.08502,2.08372,2.08372,66000000.0
2007-07-13 12:29:00,2.08471,2.08502,2.08435,2.08493,70000000.0
2007-07-13 12:30:00,2.08441,2.08479,2.08386,2.08433,43000000.0
2007-07-13 12:31:00,2.08433,2.08508,2.08351,2.08508,39000000.0
2007-07-13 12:32:00,2.08456,2.08525,2.08456,2.08474,24000000.0
2007-07-13 12:33:00,2.08447,2.08509,2.08412,2.08495,47000000.0
2007-07-13 12:34:00,2.08524,2.08529,2.08409,2.08409,5000000.0
2007-07-13 12:35:00,2.08496,2.08496,2.08379,2.08459,57000000.0
2007-07-13 12:36:00,2.08492,2.085,2.08375,2.08493,36000000.0
2007-07-13 12:37:00,2.08503,2.08503,2.08379,2.08496,18000000.0
2007-07-13 12:38:00,2.08397,2.08483,2.08397,2.08428,39000000.0
2007-07-13 12:39:00,2.08473,2.08474,2.08399,2.0844,43000000.0
2007-07-13 12:40:00,2.08453,2.08484,2.08377,2.08407,49000000.0
2007-07-13 12:41:00,2.08434,2.08532,2.08355,2.08515,26000000.0
2007-07-13 12:42:00,2.08372,2.08449,2.08326,2.08447,22000000.0
2007-07-13 12:43:00,2.0839,2.08447,2.08335,2.08447,34000000.0
2007-07-13 12:44:00,2.084,2.08456,2.08395,2.08426,42000000.0
2007-07-13 12:45:00,2.08418,2.08427,2.08346,2.08399,45000000.0
2007-07-13 12:46:00,2.08451,2.08454,2.08353,2.08454,20000000.0
2007-07-13 12:47:00,2.08386,2.08474,2.08369,2.08474,26000000.0
2007-07-13 12:48:00,2.08418,2.08484,2.08381,2.08462,37000000.0
2007-07-13 12:49:00,2.08372,2.0844,2.08337,2.0839,28000000.0
2007-07-13 12:50:00,2.08443,2.085,2.08316,2.08489,30000000.0
2007-07-13 12:51:00,2.08472,2.08491,2.08324,2.08324,31000000.0
2007-07-13 12:52:00,2.08499,2.08528,2.0844,2.08513,21000000.0
2007-07-13 12:53:00,2.08514,2.08514,2.08414,2.08467,52000000.0
2007-07-13 12:54:00,2.08499,2.08566,2.08436,2.08436,37000000.0
2007-07-13 12:55:00,2.08436,2.0855,2.08419,2.08493,27000000.0
2007-07-13 12:56:00,2.08506,2.08536,2.08477,2.08535,35000000.0
2007-07-13 12:57:00,2.08502,2.08526,2.08383,2.08526,36000000.0
2007-07-13 12:58:00,2.08512,2.08512,2.08375,2.08479,21000000.0
2007-07-13 12:59:00,2.08474,2.08477,2.08384,2.08429,22000000.0
2007-07-13 13:00:00,2.08508,2.08526,2.08349,2.08521,34000000.0
2007-07-13 13:01:00,2.0855,2.0855,2.083,2.08366,46000000.0
2007-07-13 13:02:00,2.0849,2.08565,2.08399,2.08507,58000000.0
2007-07-13 13:03:00,2.08557,2.08571,2.08438,2.08502,55000000.0
2007-07-13 13:04:00,2.08514,2.08529,2.08442,2.08521,61000000.0
2007-07-13 13:05:00,2.08458,2.08524,2.08443,2.0852,42000000.0
2007-07-13 13:06:00,2.08513,2.08544,2.08422,2.08507,36000000.0
2007-07-13 13:07:00,2.08449,2.08466,2.08394,2.08461,18000000.0
2007-07-13 13:08:00,2.08423,2.08467,2.08364,2.08367,23000000.0
2007-07-13 13:09:00,2.08425,2.08499,2.08338,2.08342,16000000.0
2007-07-13 13:10:00,2.08414,2.08488,2.08311,2.08464,13000000.0
2007-07-13 13:11:00,2.08386,2.08545,2.08386,2.08526,42000000.0
2007-07-13 13:12:00,2.08442,2.08568,2.08424,2.08567,49000000.0
2007-07-13 13:13:00,2.08574,2.08574,2.0844,2.08559,35000000.0
2007-07-13 13:14:00,2.08513,2.08583,2.08448,2.08583,29000000.0
2007-07-13 13:15:00,2.08483,2.0854,2.08405,2.08493,32000000.0
2007-07-13 13:16:00,2.08543,2.08553,2.08503,2.08552,34000000.0
2007-07-13 13:17:00,2.08533,2.08533,2.08423,2.08491,37000000.0
2007-07-13 13:18:00,2.08561,2.08569,2.08497,2.08544,22000000.0
2007-07-13 13:19:00,2.08508,2.08563,2.0842,2.08538,49000000.0
2007-07-13 13:20:00,2.08559,2.08579,2.08438,2.08567,42000000.0
2007-07-13 13:21:00,2.08548,2.08557,2.0841,2.08542,29000000.0
2007-07-13 13:22:00,2.08538,2.0862,2.08512,2.08597,19000000.0
2007-07-13 13:23:00,2.08521,2.08617,2.08461,2.08549,16000000.0
2007-07-13 13:24:00,2.08631,2.0864,2.08537,2.08621,21000000.0
2007-07-13 13:25:00,2.0859,2.0864,2.08535,2.08638,20000000.0
2007-07-13 13:26:00,2.0864,2.0864,2.08525,2.08635,25000000.0
2007-07-13 13:27:00,2.08617,2.08627,2.08505,2.0861,33000000.0
2007-07-13 13:28:00,2.08623,2.08623,2.08483,2.08571,50000000.0
2007-07-13 13:29:00,2.08602,2.08608,2.08483,2.08602,34000000.0
2007-07-13 13:30:00,2.08597,2.08615,2.08426,2.08472,33000000.0
2007-07-13 13:31:00,2.08561,2.0859,2.08469,2.08469,31000000.0
2007-07-13 13:32:00,2.08583,2.08622,2.08494,2.08622,38000000.0
2007-07-13 13:33:00,2.08591,2.08613,2.08488,2.08602,28000000.0
2007-07-13 13:34:00,2.08622,2.08622,2.08493,2.0862,47000000.0
2007-07-13 13:35:00,2.08625,2.08625,2.08537,2.08595,39000000.0
2007-07-13 13:36:00,2.08633,2.08633,2.0856,2.08574,25000000.0
2007-07-13 13:37:00,2.08601,2.08601,2.08497,2.08578,32000000.0
2007-07-13 13:38:00,2.08547,2.08582,2.0851,2.08526,15000000.0
2007-07-13 13:39:00,2.08563,2.08578,2.08477,2.08578,19000000.0
2007-07-13 13:40:00,2.08556,2.08587,2.08465,2.08533,13000000.0
2007-07-13 13:41:00,2.08588,2.08588,2.08495,2.08556,28000000.0
2007-07-13 13:42:00,2.08595,2.08615,2.08564,2.08564,23000000.0
2007-07-13 13:43:00,2.08603,2.08603,2.0851,2.08545,21000000.0
2007-07-13 13:44:00,2.08581,2.08594,2.08517,2.08589,23000000.0
2007-07-13 13:45:00,2.08531,2.08614,2.0846,2.08614,29000000.0
2007-07-13 13:46:00,2.08593,2.08622,2.0849,2.08622,29000000.0
2007-07-13 13:47:00,2.08618,2.08631,2.08503,2.08535,48000000.0
2007-07-13 13:48:00,2.08584,2.08618,2.08518,2.08618,22000000.0
2007-07-13 13:49:00,2.08483,2.08619,2.08483,2.08619,27000000.0
2007-07-13 13:50:00,2.08529,2.08606,2.08529,2.0858,29000000.0
2007-07-13 13:51:00,2.08586,2.08601,2.08495,2.08495,49000000.0
2007-07-13 13:52:00,2.08526,2.0861,2.08524,2.08545,34000000.0
2007-07-13 13:53:00,2.08575,2.0858,2.08467,2.08559,33000000.0
2007-07-13 13:54:00,2.08509,2.08596,2.08509,2.08548,41000000.0
2007-07-13 13:55:00,2.08587,2.08587,2.08474,2.08571,40000000.0
2007-07-13 13:56:00,2.08615,2.08615,2.08431,2.08544,35000000.0
2007-07-13 13:57:00,2.08501,2.08611,2.08501,2.08519,24000000.0
2007-07-13 13:58:00,2.08563,2.08673,2.08563,2.08673,32000000.0
2007-07-13 13:59:00,2.08606,2.08625,2.08502,2.08625,38000000.0
2007-07-13 14:00:00,2.08656,2.08658,2.08559,2.08658,37000000.0
2007-07-13 14:01:00,2.08577,2.08681,2.0848,2.08665,33000000.0
2007-07-13 14:02:00,2.08633,2.08726,2.08576,2.08726,43000000.0
2007-07-13 14:03:00,2.08698,2.08738,2.08564,2.08564,28000000.0
2007-07-13 14:04:00,2.08624,2.08788,2.08624,2.08788,40000000.0
2007-07-13 14:05:00,2.0882,2.0882,2.08673,2.0876,41000000.0
2007-07-13 14:06:00,2.08721,2.08752,2.08665,2.0874,49000000.0
2007-07-13 14:07:00,2.08734,2.08739,2.0865,2.08739,54000000.0
2007-07-13 14:08:00,2.08722,2.08741,2.08582,2.08725,39000000.0
2007-07-13 14:09:00,2.08706,2.08758,2.08706,2.08742,54000000.0
2007-07-13 14:10:00,2.08748,2.08765,2.08665,2.08701,62000000.0
2007-07-13 14:11:00,2.08627,2.08771,2.08614,2.08771,29000000.0
2007-07-13 14:12:00,2.08662,2.08734,2.08627,2.08731,43000000.0
2007-07-13 14:13:00,2.08727,2.08769,2.08641,2.08756,55000000.0
2007-07-13 14:14:00,2.08776,2.08776,2.08666,2.08739,51000000.0
2007-07-13 14:15:00,2.0874,2.0874,2.08667,2.08694,45000000.0
2007-07-13 14:16:00,2.08738,2.08756,2.08595,2.08595,10000000.0
2007-07-13 14:17:00,2.08687,2.08727,2.08656,2.08665,16000000.0
2007-07-13 14:18:00,2.08729,2.08753,2.08687,2.08749,50000000.0
2007-07-13 14:19:00,2.08726,2.08739,2.08589,2.08589,69000000.0
2007-07-13 14:20:00,2.08731,2.08781,2.08669,2.08781,42000000.0
2007-07-13 14:21:00,2.08694,2.08753,2.08654,2.08674,48000000.0
2007-07-13 14:22:00,2.08689,2.08726,2.08622,2.0867,38000000.0
2007-07-13 14:23:00,2.08683,2.08683,2.08599,2.08657,58000000.0
2007-07-13 14:24:00,2.08553,2.08659,2.08501,2.08621,67000000.0
2007-07-13 14:25:00,2.08668,2.0869,2.08548,2.08667,48000000.0
2007-07-13 14:26:00,2.0867,2.0867,2.08534,2.08639,58000000.0
2007-07-13 14:27:00,2.08559,2.08647,2.08559,2.08596,46000000.0
2007-07-13 14:28:00,2.0864,2.08646,2.08541,2.08613,36000000.0
2007-07-13 14:29:00,2.08639,2.08654,2.0851,2.08644,46000000.0
2007-07-13 14:30:00,2.08691,2.08869,2.08656,2.08854,42000000.0
2007-07-13 14:31:00,2.08803,2.08862,2.08564,2.08804,33000000.0
2007-07-13 14:32:00,2.08821,2.08892,2.08635,2.08635,28000000.0
2007-07-13 14:33:00,2.08642,2.08889,2.08642,2.08751,62000000.0
2007-07-13 14:34:00,2.08747,2.08835,2.08557,2.0881,52000000.0
2007-07-13 14:35:00,2.08823,2.08892,2.08696,2.0884,47000000.0
2007-07-13 14:36:00,2.08858,2.08879,2.08761,2.08879,8000000.0
2007-07-13 14:37:00,2.08922,2.09043,2.08801,2.08885,31000000.0
2007-07-13 14:38:00,2.08944,2.09018,2.08844,2.0898,28000000.0
2007-07-13 14:39:00,2.08929,2.09042,2.08549,2.09006,45000000.0
2007-07-13 14:40:00,2.08994,2.09034,2.08542,2.09034,31000000.0
2007-07-13 14:41:00,2.08679,2.09026,2.08607,2.08938,93000000.0
2007-07-13 14:42:00,2.08927,2.09016,2.08691,2.09016,38000000.0
2007-07-13 14:43:00,2.08979,2.09023,2.08688,2.08941,34000000.0
2007-07-13 14:44:00,2.08922,2.08957,2.08837,2.08837,44000000.0
2007-07-13 14:45:00,2.08826,2.08826,2.08683,2.08751,17000000.0
2007-07-13 14:46:00,2.08799,2.08867,2.08738,2.08818,57000000.0
2007-07-13 14:47:00,2.08788,2.0897,2.08698,2.08822,24000000.0
2007-07-13 14:48:00,2.08818,2.09042,2.08772,2.08823,39000000.0
2007-07-13 14:49:00,2.08976,2.08982,2.08721,2.08799,40000000.0
2007-07-13 14:50:00,2.09047,2.09047,2.08741,2.08741,35000000.0
2007-07-13 14:51:00,2.08791,2.0887,2.08736,2.08868,41000000.0
2007-07-13 14:52:00,2.08853,2.08992,2.08823,2.08915,32000000.0
2007-07-13 14:53:00,2.09001,2.09001,2.08836,2.08951,23000000.0
2007-07-13 14:54:00,2.0881,2.09018,2.08804,2.09018,7000000.0
2007-07-13 14:55:00,2.08885,2.08895,2.08766,2.0881,10000000.0
2007-07-13 14:56:00,2.08785,2.08943,2.08772,2.08862,10000000.0
2007-07-13 14:57:00,2.08823,2.08878,2.08753,2.08799,42000000.0
2007-07-13 14:58:00,2.08741,2.08864,2.08741,2.08836,38000000.0
2007-07-13 14:59:00,2.08869,2.08881,2.08718,2.0885,45000000.0
2007-07-13 15:00:00,2.08646,2.0884,2.08646,2.08829,19000000.0
2007-07-13 15:01:00,2.0881,2.08852,2.08766,2.08821,21000000.0
2007-07-13 15:02:00,2.08822,2.08859,2.08754,2.08815,23000000.0
2007-07-13 15:03:00,2.08813,2.08893,2.08794,2.08893,13000000.0
2007-07-13 15:04:00,2.08885,2.0894,2.08825,2.08888,24000000.0
2007-07-13 15:05:00,2.08843,2.0888,2.08745,2.08834,37000000.0
2007-07-13 15:06:00,2.08895,2.08927,2.08755,2.08867,57000000.0
2007-07-13 15:07:00,2.0887,2.08895,2.08826,2.08871,69000000.0
2007-07-13 15:08:00,2.08826,2.08878,2.08785,2.08843,42000000.0
2007-07-13 15:09:00,2.08863,2.08863,2.08731,2.0885,15000000.0
2007-07-13 15:10:00,2.08717,2.08855,2.08717,2.08844,11000000.0
2007-07-13 15:11:00,2.08775,2.08836,2.08693,2.08805,9000000.0
2007-07-13 15:12:00,2.08695,2.08825,2.08695,2.0881,11000000.0
2007-07-13 15:13:00,2.08685,2.08851,2.08685,2.08746,11000000.0
2007-07-13 15:14:00,2.08919,2.08951,2.08708,2.08708,10000000.0
2007-07-13 15:15:00,2.08874,2.08874,2.08766,2.08784,7000000.0
2007-07-13 15:16:00,2.08773,2.08886,2.08719,2.08886,9000000.0
2007-07-13 15:17:00,2.08764,2.0884,2.08686,2.08838,7000000.0
2007-07-13 15:18:00,2.08716,2.08888,2.08716,2.08888,10000000.0
2007-07-13 15:19:00,2.08891,2.08907,2.08751,2.08877,9000000.0
2007-07-13 15:20:00,2.08919,2.08919,2.08618,2.08759,8000000.0
2007-07-13 15:21:00,2.08827,2.08853,2.08749,2.08822,8000000.0
2007-07-13 15:22:00,2.08814,2.08905,2.08737,2.08886,7000000.0
2007-07-13 15:23:00,2.08908,2.08908,2.08681,2.0888,11000000.0
2007-07-13 15:24:00,2.08916,2.08937,2.0889,2.08927,8000000.0
2007-07-13 15:25:00,2.08868,2.08895,2.0877,2.08849,8000000.0
2007-07-13 15:26:00,2.08862,2.08938,2.0882,2.08938,9000000.0
2007-07-13 15:27:00,2.08937,2.08937,2.08808,2.0887,7000000.0
2007-07-13 15:28:00,2.08901,2.08995,2.0884,2.08956,9000000.0
2007-07-13 15:29:00,2.08913,2.08984,2.08854,2.08965,11000000.0
2007-07-13 15:30:00,2.08963,2.09007,2.08913,2.08935,9000000.0
2007-07-13 15:31:00,2.08913,2.08965,2.08875,2.08912,7000000.0
2007-07-13 15:32:00,2.08944,2.08944,2.08817,2.08817,7000000.0
2007-07-13 15:33:00,2.08879,2.08905,2.08837,2.08896,7000000.0
2007-07-13 15:34:00,2.0883,2.08852,2.08809,2.08826,11000000.0
2007-07-13 15:35:00,2.08769,2.08858,2.0869,2.08807,8000000.0
2007-07-13 15:36:00,2.08737,2.08835,2.08702,2.08811,11000000.0
2007-07-13 15:37:00,2.08787,2.08825,2.08611,2.08611,10000000.0
2007-07-13 15:38:00,2.08824,2.08863,2.08796,2.08863,11000000.0
2007-07-13 15:39:00,2.08827,2.08827,2.08704,2.0879,10000000.0
2007-07-13 15:40:00,2.08819,2.08838,2.08765,2.08776,7000000.0
2007-07-13 15:41:00,2.08786,2.08855,2.08702,2.08791,11000000.0
2007-07-13 15:42:00,2.08821,2.08865,2.08713,2.08802,11000000.0
2007-07-13 15:43:00,2.08875,2.08875,2.08828,2.08828,9000000.0
2007-07-13 15:44:00,2.08856,2.08857,2.08792,2.08792,11000000.0
2007-07-13 15:45:00,2.08855,2.08876,2.08839,2.08846,11000000.0
2007-07-13 15:46:00,2.08886,2.08904,2.08774,2.08866,9000000.0
2007-07-13 15:47:00,2.08837,2.08881,2.08807,2.08847,10000000.0
2007-07-13 15:48:00,2.08852,2.08873,2.08772,2.08772,9000000.0
2007-07-13 15:49:00,2.08948,2.08948,2.08815,2.089,11000000.0
2007-07-13 15:50:00,2.08902,2.09005,2.08865,2.08954,7000000.0
2007-07-13 15:51:00,2.0895,2.09026,2.08922,2.09026,11000000.0
2007-07-13 15:52:00,2.08997,2.0901,2.08928,2.0901,11000000.0
2007-07-13 15:53:00,2.08993,2.08993,2.08883,2.08883,11000000.0
2007-07-13 15:54:00,2.08914,2.09002,2.08896,2.08969,8000000.0
2007-07-13 15:55:00,2.08958,2.08986,2.08906,2.08937,11000000.0
2007-07-13 15:56:00,2.08956,2.08974,2.0887,2.08929,10000000.0
2007-07-13 15:57:00,2.08893,2.08971,2.08893,2.08939,7000000.0
2007-07-13 15:58:00,2.08913,2.08973,2.08873,2.08973,9000000.0
2007-07-13 15:59:00,2.08824,2.0893,2.08824,2.08912,7000000.0
2007-07-13 16:00:00,2.08851,2.08887,2.08795,2.08887,7000000.0
2007-07-13 16:01:00,2.08795,2.08884,2.08781,2.08861,8000000.0
2007-07-13 16:02:00,2.08798,2.08798,2.08689,2.08707,7000000.0
2007-07-13 16:03:00,2.08791,2.08837,2.08734,2.08734,8000000.0
2007-07-13 16:04:00,2.08807,2.08847,2.08737,2.08799,8000000.0
2007-07-13 16:05:00,2.08757,2.08796,2.08729,2.08735,10000000.0
2007-07-13 16:06:00,2.08769,2.08858,2.08733,2.08852,7000000.0
2007-07-13 16:07:00,2.08862,2.08862,2.0866,2.08843,9000000.0
2007-07-13 16:08:00,2.08813,2.08853,2.0872,2.08824,10000000.0
2007-07-13 16:09:00,2.08862,2.08862,2.08768,2.08816,11000000.0
2007-07-13 16:10:00,2.08843,2.08863,2.0874,2.08785,8000000.0
2007-07-13 16:11:00,2.08795,2.08868,2.08706,2.0886,8000000.0
2007-07-13 16:12:00,2.08847,2.08888,2.08815,2.08888,7000000.0
2007-07-13 16:13:00,2.08838,2.08857,2.08784,2.08857,7000000.0
2007-07-13 16:14:00,2.08796,2.08899,2.08754,2.08889,8000000.0
2007-07-13 16:15:00,2.08903,2.08904,2.0882,2.08841,7000000.0
2007-07-13 16:16:00,2.08752,2.08901,2.08752,2.08899,9000000.0
2007-07-13 16:17:00,2.08808,2.08892,2.08803,2.08865,11000000.0
2007-07-13 16:18:00,2.08832,2.08899,2.08795,2.08856,9000000.0
2007-07-13 16:19:00,2.08914,2.08916,2.08782,2.08788,9000000.0
2007-07-13 16:20:00,2.08844,2.08909,2.08715,2.08909,9000000.0
2007-07-13 16:21:00,2.08914,2.08923,2.08802,2.08847,11000000.0
2007-07-13 16:22:00,2.08882,2.08895,2.08836,2.08865,7000000.0
2007-07-13 16:23:00,2.08857,2.0892,2.08849,2.08885,8000000.0
2007-07-13 16:24:00,2.08908,2.08971,2.08908,2.08951,10000000.0
2007-07-13 16:25:00,2.09002,2.09002,2.08769,2.08781,8000000.0
2007-07-13 16:26:00,2.08951,2.08974,2.08926,2.0897,8000000.0
2007-07-13 16:27:00,2.08953,2.09001,2.08899,2.08915,11000000.0
2007-07-13 16:28:00,2.08813,2.0898,2.08813,2.08925,7000000.0
2007-07-13 16:29:00,2.0891,2.08975,2.0891,2.0895,8000000.0
2007-07-13 16:30:00,2.08942,2.08953,2.08829,2.08829,9000000.0
2007-07-13 16:31:00,2.08773,2.08923,2.08773,2.08853,11000000.0
2007-07-13 16:32:00,2.08802,2.08869,2.08788,2.08849,11000000.0
2007-07-13 16:33:00,2.08833,2.08943,2.08826,2.08849,10000000.0
2007-07-13 16:34:00,2.08886,2.08886,2.0879,2.08826,10000000.0
2007-07-13 16:35:00,2.08822,2.08969,2.08801,2.08825,11000000.0
2007-07-13 16:36:00,2.08797,2.08912,2.08728,2.0883,10000000.0
2007-07-13 16:37:00,2.08858,2.08858,2.08791,2.08809,7000000.0
2007-07-13 16:38:00,2.08899,2.0894,2.08794,2.08818,11000000.0
2007-07-13 16:39:00,2.08834,2.08953,2.08834,2.08837,7000000.0
2007-07-13 16:40:00,2.08802,2.08804,2.0863,2.08647,9000000.0
2007-07-13 16:41:00,2.08693,2.08715,2.08635,2.08647,8000000.0
2007-07-13 16:42:00,2.0863,2.08714,2.0862,2.0868,11000000.0
2007-07-13 16:43:00,2.08638,2.08989,2.08632,2.08989,9000000.0
2007-07-13 16:44:00,2.08658,2.08691,2.08637,2.08687,9000000.0
2007-07-13 16:45:00,2.08668,2.0878,2.08598,2.08598,11000000.0
2007-07-13 16:46:00,2.08654,2.08676,2.08531,2.08611,11000000.0
2007-07-13 16:47:00,2.08743,2.08743,2.08541,2.08628,8000000.0
2007-07-13 16:48:00,2.08615,2.08903,2.08615,2.08698,9000000.0
2007-07-13 16:49:00,2.08675,2.08697,2.0863,2.08689,7000000.0
2007-07-13 16:50:00,2.08575,2.0872,2.08575,2.08682,7000000.0
2007-07-13 16:51:00,2.08677,2.08717,2.08613,2.08699,7000000.0
2007-07-13 16:52:00,2.08682,2.08898,2.08682,2.08762,8000000.0
2007-07-13 16:53:00,2.08721,2.08735,2.08583,2.08713,9000000.0
2007-07-13 16:54:00,2.08659,2.0884,2.08597,2.08758,8000000.0
2007-07-13 16:55:00,2.0872,2.08986,2.0872,2.08986,10000000.0
2007-07-13 16:56:00,2.08999,2.08999,2.08751,2.08763,8000000.0
2007-07-13 16:57:00,2.08799,2.08799,2.0864,2.0864,7000000.0
2007-07-13 16:58:00,2.08725,2.08763,2.08672,2.08684,9000000.0
2007-07-13 16:59:00,2.08776,2.08784,2.08614,2.08614,8000000.0
2007-07-13 17:00:00,2.08785,2.08828,2.087,2.08766,9000000.0
2007-07-13 17:01:00,2.08834,2.08835,2.0873,2.0873,8000000.0
2007-07-13 17:02:00,2.08807,2.08821,2.08631,2.08769,7000000.0
2007-07-13 17:03:00,2.08799,2.08829,2.08648,2.08708,8000000.0
2007-07-13 17:04:00,2.0879,2.08843,2.08714,2.08843,10000000.0
2007-07-13 17:05:00,2.08809,2.08809,2.08708,2.08727,8000000.0
2007-07-13 17:06:00,2.08749,2.08815,2.08713,2.08713,11000000.0
2007-07-13 17:07:00,2.08706,2.08765,2.08672,2.08672,8000000.0
2007-07-13 17:08:00,2.08684,2.08812,2.08684,2.08812,9000000.0
2007-07-13 17:09:00,2.08806,2.08843,2.08728,2.08843,9000000.0
2007-07-13 17:10:00,2.08749,2.0886,2.08749,2.08853,10000000.0
2007-07-13 17:11:00,2.08625,2.08783,2.08625,2.08722,10000000.0
2007-07-13 17:12:00,2.08779,2.08834,2.08764,2.08779,8000000.0
2007-07-13 17:13:00,2.08809,2.08811,2.08707,2.08751,11000000.0
2007-07-13 17:14:00,2.08812,2.08824,2.08744,2.0876,7000000.0
2007-07-13 17:15:00,2.08772,2.08804,2.08753,2.08753,8000000.0
2007-07-13 17:16:00,2.08814,2.08822,2.08629,2.08719,10000000.0
2007-07-13 17:17:00,2.08801,2.08807,2.08656,2.08656,7000000.0
2007-07-13 17:18:00,2.08744,2.08831,2.08726,2.08817,7000000.0
2007-07-13 17:19:00,2.08741,2.08795,2.08741,2.08785,8000000.0
2007-07-13 17:20:00,2.08735,2.08801,2.08657,2.08746,9000000.0
2007-07-13 17:21:00,2.08784,2.08821,2.08681,2.08821,9000000.0
2007-07-13 17:22:00,2.08817,2.08837,2.08691,2.08691,7000000.0
2007-07-13 17:23:00,2.08746,2.08801,2.08718,2.08736,9000000.0
2007-07-13 17:24:00,2.08827,2.08829,2.08733,2.08761,7000000.0
2007-07-13 17:25:00,2.08849,2.08853,2.08729,2.0878,7000000.0
2007-07-13 17:26:00,2.08821,2.08821,2.08726,2.08806,10000000.0
2007-07-13 17:27:00,2.08773,2.08809,2.0873,2.08805,9000000.0
2007-07-13 17:28:00,2.08795,2.08805,2.08701,2.08798,7000000.0
2007-07-13 17:29:00,2.08832,2.08895,2.08761,2.08895,8000000.0
2007-07-13 17:30:00,2.08885,2.089,2.08761,2.089,9000000.0
2007-07-13 17:31:00,2.08932,2.08932,2.08833,2.08899,8000000.0
2007-07-13 17:32:00,2.08815,2.08922,2.08813,2.08901,11000000.0
2007-07-13 17:33:00,2.08891,2.08924,2.08823,2.08924,10000000.0
2007-07-13 17:34:00,2.0881,2.08933,2.08783,2.08933,11000000.0
2007-07-13 17:35:00,2.08834,2.08947,2.08834,2.08943,9000000.0
2007-07-13 17:36:00,2.08967,2.08987,2.08865,2.08865,7000000.0
2007-07-13 17:37:00,2.08939,2.08945,2.0882,2.08846,8000000.0
2007-07-13 17:38:00,2.08924,2.08924,2.08819,2.08888,8000000.0
2007-07-13 17:39:00,2.08885,2.0891,2.08846,2.089,8000000.0
2007-07-13 17:40:00,2.08922,2.08922,2.08825,2.08825,11000000.0
2007-07-13 17:41:00,2.08858,2.08887,2.08853,2.08878,10000000.0
2007-07-13 17:42:00,2.0892,2.0892,2.08874,2.08892,11000000.0
2007-07-13 17:43:00,2.08899,2.08915,2.08859,2.08906,10000000.0
2007-07-13 17:44:00,2.0887,2.0893,2.08846,2.0893,7000000.0
2007-07-13 17:45:00,2.08893,2.08943,2.08803,2.08943,9000000.0
2007-07-13 17:46:00,2.08994,2.08994,2.0888,2.08973,8000000.0
2007-07-13 17:47:00,2.08974,2.08998,2.08938,2.08997,8000000.0
2007-07-13 17:48:00,2.08996,2.09015,2.08959,2.08993,8000000.0
2007-07-13 17:49:00,2.08963,2.08998,2.08939,2.08969,10000000.0
2007-07-13 17:50:00,2.08943,2.09001,2.08922,2.09001,10000000.0
2007-07-13 17:51:00,2.08975,2.08975,2.08883,2.08908,8000000.0
2007-07-13 17:52:00,2.08911,2.08969,2.08895,2.08954,8000000.0
2007-07-13 17:53:00,2.08872,2.08944,2.08872,2.08944,9000000.0
2007-07-13 17:54:00,2.08927,2.08945,2.0887,2.08945,7000000.0
2007-07-13 17:55:00,2.08901,2.0891,2.08844,2.08909,9000000.0
2007-07-13 17:56:00,2.08889,2.08932,2.08841,2.08932,9000000.0
2007-07-13 17:57:00,2.089,2.08914,2.08825,2.08837,9000000.0
2007-07-13 17:58:00,2.08911,2.08913,2.08813,2.08846,10000000.0
2007-07-13 17:59:00,2.08846,2.08888,2.08818,2.08888,7000000.0
2007-07-13 18:00:00,2.0881,2.08884,2.0878,2.08884,9000000.0
2007-07-13 18:01:00,2.08861,2.0888,2.08852,2.0888,8000000.0
2007-07-13 18:02:00,2.08873,2.08948,2.08873,2.08939,8000000.0
2007-07-13 18:03:00,2.08783,2.08893,2.08783,2.08834,7000000.0
2007-07-13 18:04:00,2.08743,2.08869,2.08736,2.08843,7000000.0
2007-07-13 18:05:00,2.08759,2.08842,2.08739,2.08842,10000000.0
2007-07-13 18:06:00,2.08757,2.08859,2.08757,2.08839,8000000.0
2007-07-13 18:07:00,2.08788,2.08861,2.08788,2.08831,8000000.0
2007-07-13 18:08:00,2.08798,2.08842,2.08777,2.08823,11000000.0
2007-07-13 18:09:00,2.08806,2.08823,2.08745,2.08782,11000000.0
2007-07-13 18:10:00,2.0885,2.08857,2.08787,2.08826,8000000.0
2007-07-13 18:11:00,2.08827,2.08845,2.08827,2.08842,8000000.0
2007-07-13 18:12:00,2.08872,2.08899,2.08829,2.08829,8000000.0
2007-07-13 18:13:00,2.08877,2.08877,2.08809,2.08848,8000000.0
2007-07-13 18:14:00,2.08883,2.08892,2.08833,2.08871,11000000.0
2007-07-13 18:15:00,2.08855,2.08886,2.08833,2.08884,11000000.0
2007-07-13 18:16:00,2.08872,2.08873,2.08839,2.08868,8000000.0
2007-07-13 18:17:00,2.08849,2.08849,2.08809,2.08827,8000000.0
2007-07-13 18:18:00,2.08879,2.08879,2.08786,2.08837,11000000.0
2007-07-13 18:19:00,2.08851,2.08869,2.08832,2.08833,7000000.0
2007-07-13 18:20:00,2.08819,2.08859,2.08795,2.08859,8000000.0
2007-07-13 18:21:00,2.08806,2.08865,2.08799,2.08799,7000000.0
2007-07-13 18:22:00,2.08877,2.08891,2.08848,2.08848,8000000.0
2007-07-13 18:23:00,2.08891,2.08891,2.08786,2.08813,8000000.0
2007-07-13 18:24:00,2.08807,2.08871,2.0876,2.08871,11000000.0
2007-07-13 18:25:00,2.08855,2.08863,2.08822,2.08857,11000000.0
2007-07-13 18:26:00,2.08863,2.08863,2.08774,2.08774,11000000.0
2007-07-13 18:27:00,2.08798,2.08846,2.08798,2.08813,7000000.0
2007-07-13 18:28:00,2.08809,2.08848,2.08783,2.08789,8000000.0
2007-07-13 18:29:00,2.08843,2.08843,2.08711,2.08817,11000000.0
2007-07-13 18:30:00,2.0881,2.08847,2.08771,2.08847,8000000.0
2007-07-13 18:31:00,2.08823,2.08839,2.08803,2.08812,9000000.0
2007-07-13 18:32:00,2.08841,2.08856,2.08784,2.08856,10000000.0
2007-07-13 18:33:00,2.08842,2.08842,2.08772,2.08838,10000000.0
2007-07-13 18:34:00,2.08844,2.08856,2.08808,2.08815,11000000.0
2007-07-13 18:35:00,2.08854,2.08854,2.08818,2.08834,7000000.0
2007-07-13 18:36:00,2.08867,2.08886,2.08783,2.08853,9000000.0
2007-07-13 18:37:00,2.08838,2.08862,2.08785,2.08862,10000000.0
2007-07-13 18:38:00,2.08829,2.08887,2.08827,2.08827,10000000.0
2007-07-13 18:39:00,2.08859,2.08859,2.08777,2.08831,9000000.0
2007-07-13 18:40:00,2.08813,2.08827,2.08785,2.08819,8000000.0
2007-07-13 18:41:00,2.08856,2.08856,2.08805,2.08848,9000000.0
2007-07-13 18:42:00,2.0888,2.08908,2.08823,2.08908,7000000.0
2007-07-13 18:43:00,2.08844,2.08895,2.08844,2.08864,7000000.0
2007-07-13 18:44:00,2.08854,2.08888,2.08812,2.08888,11000000.0
2007-07-13 18:45:00,2.08946,2.08946,2.08875,2.08881,7000000.0
2007-07-13 18:46:00,2.08879,2.08913,2.08859,2.08913,11000000.0
2007-07-13 18:47:00,2.08871,2.08896,2.08871,2.08894,7000000.0
2007-07-13 18:48:00,2.08877,2.08905,2.08877,2.08905,7000000.0
2007-07-13 18:49:00,2.08866,2.08915,2.08864,2.08915,7000000.0
2007-07-13 18:50:00,2.08887,2.08907,2.08867,2.08906,11000000.0
2007-07-13 18:51:00,2.08901,2.08901,2.08859,2.08878,9000000.0
2007-07-13 18:52:00,2.08876,2.08886,2.08822,2.08855,8000000.0
2007-07-13 18:53:00,2.08873,2.089,2.08856,2.08889,8000000.0
2007-07-13 18:54:00,2.08921,2.08971,2.08918,2.08923,8000000.0
2007-07-13 18:55:00,2.0892,2.08922,2.08841,2.08922,10000000.0
2007-07-13 18:56:00,2.08867,2.08924,2.08851,2.08851,7000000.0
2007-07-13 18:57:00,2.08898,2.08911,2.08857,2.08903,8000000.0
2007-07-13 18:58:00,2.08898,2.0892,2.08869,2.08905,8000000.0
2007-07-13 18:59:00,2.08837,2.089,2.08837,2.08887,7000000.0
2007-07-13 19:00:00,2.08866,2.08866,2.08808,2.08861,7000000.0
2007-07-13 19:01:00,2.0892,2.0892,2.08856,2.08898,9000000.0
2007-07-13 19:02:00,2.08933,2.08933,2.08814,2.08855,7000000.0
2007-07-13 19:03:00,2.08853,2.08916,2.08853,2.08912,8000000.0
2007-07-13 19:04:00,2.08915,2.08941,2.0889,2.08921,8000000.0
2007-07-13 19:05:00,2.08895,2.08908,2.08837,2.08908,9000000.0
2007-07-13 19:06:00,2.08876,2.08918,2.08865,2.08918,8000000.0
2007-07-13 19:07:00,2.08873,2.08911,2.08863,2.08911,11000000.0
2007-07-13 19:08:00,2.08902,2.08943,2.08902,2.08936,8000000.0
2007-07-13 19:09:00,2.08952,2.0903,2.08952,2.09017,8000000.0
2007-07-13 19:10:00,2.08949,2.09014,2.08934,2.08934,9000000.0
2007-07-13 19:11:00,2.09002,2.09002,2.08901,2.08943,11000000.0
2007-07-13 19:12:00,2.08929,2.08974,2.08929,2.08973,8000000.0
2007-07-13 19:13:00,2.08922,2.08933,2.08906,2.08932,10000000.0
2007-07-13 19:14:00,2.08994,2.08994,2.08933,2.08933,10000000.0
2007-07-13 19:15:00,2.08975,2.08975,2.08896,2.0893,11000000.0
2007-07-13 19:16:00,2.08973,2.08973,2.08914,2.08924,8000000.0
2007-07-13 19:17:00,2.08946,2.08963,2.08864,2.08867,7000000.0
2007-07-13 19:18:00,2.08885,2.08896,2.08817,2.08817,9000000.0
2007-07-13 19:19:00,2.08892,2.08894,2.08855,2.08877,7000000.0
2007-07-13 19:20:00,2.08923,2.08924,2.08915,2.08915,7000000.0
2007-07-13 19:21:00,2.08861,2.08913,2.08861,2.08887,7000000.0
2007-07-13 19:22:00,2.08875,2.08901,2.08855,2.08886,11000000.0
2007-07-13 19:24:00,2.08871,2.08908,2.08846,2.08888,10000000.0
2007-07-13 19:25:00,2.08878,2.08894,2.08857,2.08888,7000000.0
2007-07-13 19:26:00,2.08899,2.08912,2.08864,2.08882,10000000.0
2007-07-13 19:27:00,2.08901,2.08914,2.08836,2.08892,8000000.0
2007-07-13 19:28:00,2.08895,2.08946,2.08861,2.08903,8000000.0
2007-07-13 19:29:00,2.08931,2.08956,2.08879,2.08879,8000000.0
2007-07-13 19:30:00,2.08934,2.08946,2.08845,2.08882,11000000.0
2007-07-13 19:31:00,2.08903,2.08903,2.08855,2.08885,7000000.0
2007-07-13 19:32:00,2.08868,2.08923,2.0886,2.08923,8000000.0
2007-07-13 19:33:00,2.08922,2.08922,2.08878,2.08916,8000000.0
2007-07-13 19:34:00,2.08834,2.0888,2.08814,2.08841,8000000.0
2007-07-13 19:35:00,2.08888,2.08906,2.08867,2.0889,7000000.0
2007-07-13 19:36:00,2.08899,2.08916,2.08847,2.08847,8000000.0
2007-07-13 19:37:00,2.08918,2.08918,2.08828,2.08894,10000000.0
2007-07-13 19:38:00,2.08902,2.08937,2.08869,2.08937,9000000.0
2007-07-13 19:39:00,2.08943,2.08943,2.08876,2.0891,9000000.0
2007-07-13 19:40:00,2.08924,2.0894,2.08921,2.08921,7000000.0
2007-07-13 19:41:00,2.08915,2.08936,2.08915,2.08935,7000000.0
2007-07-13 19:42:00,2.08878,2.08913,2.0885,2.08904,8000000.0
2007-07-13 19:43:00,2.08887,2.08912,2.08832,2.08878,11000000.0
2007-07-13 19:44:00,2.08892,2.08943,2.08881,2.08937,8000000.0
2007-07-13 19:45:00,2.08925,2.08953,2.08906,2.08953,7000000.0
2007-07-13 19:46:00,2.0892,2.08935,2.08872,2.08922,10000000.0
2007-07-13 19:47:00,2.08829,2.08893,2.08829,2.08883,8000000.0
2007-07-13 19:48:00,2.08847,2.08892,2.08773,2.08892,7000000.0
2007-07-13 19:49:00,2.08847,2.08919,2.08847,2.08892,9000000.0
2007-07-13 19:50:00,2.08914,2.08914,2.0888,2.08907,7000000.0
2007-07-13 19:51:00,2.08901,2.08901,2.08835,2.08865,8000000.0
2007-07-13 19:52:00,2.08872,2.08917,2.08862,2.08911,7000000.0
2007-07-13 19:53:00,2.08883,2.08897,2.08828,2.08897,9000000.0
2007-07-13 19:54:00,2.08867,2.0889,2.08839,2.08872,8000000.0
2007-07-13 19:55:00,2.08845,2.08929,2.08836,2.08929,9000000.0
2007-07-13 19:56:00,2.08895,2.08933,2.08871,2.08933,7000000.0
2007-07-13 19:57:00,2.08937,2.08953,2.0885,2.08896,7000000.0
2007-07-13 19:58:00,2.08929,2.08941,2.08896,2.08941,9000000.0
2007-07-13 19:59:00,2.08863,2.08937,2.08863,2.08937,10000000.0
2007-07-13 20:00:00,2.08926,2.08954,2.08899,2.08939,8000000.0
2007-07-13 20:01:00,2.08956,2.08961,2.08849,2.08924,8000000.0
2007-07-13 20:02:00,2.08955,2.08963,2.08906,2.08906,11000000.0
2007-07-13 20:03:00,2.08937,2.08951,2.08896,2.08951,9000000.0
2007-07-13 20:04:00,2.08933,2.08948,2.08873,2.08926,11000000.0
2007-07-13 20:05:00,2.08902,2.08925,2.08897,2.08903,9000000.0
2007-07-13 20:06:00,2.08885,2.08965,2.08885,2.08948,10000000.0
2007-07-13 20:07:00,2.0888,2.08924,2.0888,2.08906,9000000.0
2007-07-13 20:08:00,2.0894,2.08954,2.08907,2.08954,7000000.0
2007-07-13 20:10:00,2.08932,2.08955,2.08932,2.08946,9000000.0
2007-07-13 20:11:00,2.08925,2.08925,2.08836,2.08854,9000000.0
2007-07-13 20:12:00,2.08911,2.08937,2.08871,2.08909,7000000.0
2007-07-13 20:13:00,2.08877,2.08913,2.08877,2.08913,8000000.0
2007-07-13 20:14:00,2.08928,2.08932,2.08875,2.08886,7000000.0
2007-07-13 20:15:00,2.08871,2.08882,2.08767,2.08834,11000000.0
2007-07-13 20:16:00,2.08863,2.08891,2.08833,2.08877,9000000.0
2007-07-13 20:17:00,2.08857,2.08923,2.08826,2.08923,9000000.0
2007-07-13 20:18:00,2.08905,2.08905,2.08796,2.0889,8000000.0
2007-07-13 20:19:00,2.08863,2.0893,2.08854,2.0893,7000000.0
2007-07-13 20:20:00,2.08953,2.08953,2.08934,2.08934,7000000.0
2007-07-13 20:21:00,2.08956,2.08964,2.08955,2.08964,7000000.0
2007-07-13 20:22:00,2.08907,2.0895,2.08878,2.08878,8000000.0
2007-07-13 20:23:00,2.08922,2.08938,2.0889,2.08936,11000000.0
2007-07-13 20:24:00,2.08931,2.08974,2.08917,2.08971,7000000.0
2007-07-13 20:25:00,2.08892,2.08927,2.08833,2.08927,10000000.0
2007-07-13 20:26:00,2.0892,2.08923,2.08863,2.0892,11000000.0
2007-07-13 20:27:00,2.08918,2.08922,2.08908,2.08918,7000000.0
2007-07-13 20:28:00,2.08922,2.08924,2.08855,2.08878,7000000.0
2007-07-13 20:29:00,2.08923,2.08932,2.08893,2.08925,11000000.0
2007-07-13 20:30:00,2.08882,2.08939,2.08853,2.08926,8000000.0
2007-07-13 20:31:00,2.08856,2.0893,2.08856,2.08859,8000000.0
2007-07-13 20:32:00,2.08886,2.08926,2.08869,2.08926,8000000.0
2007-07-13 20:33:00,2.08889,2.08896,2.08871,2.08871,7000000.0
2007-07-13 20:34:00,2.08882,2.08962,2.08882,2.08962,9000000.0
2007-07-13 20:35:00,2.08909,2.08953,2.08909,2.08953,10000000.0
2007-07-13 20:36:00,2.08915,2.08922,2.08887,2.0891,8000000.0
2007-07-13 20:37:00,2.08903,2.08908,2.08886,2.08895,7000000.0
2007-07-13 20:38:00,2.08884,2.08892,2.08845,2.08883,9000000.0
2007-07-13 20:39:00,2.08897,2.08936,2.08871,2.08871,8000000.0
2007-07-13 20:40:00,2.08856,2.08928,2.08856,2.0892,7000000.0
2007-07-13 20:41:00,2.08924,2.08926,2.08841,2.08905,7000000.0
2007-07-13 20:42:00,2.08863,2.08931,2.08815,2.08931,9000000.0
2007-07-13 20:43:00,2.08851,2.08917,2.08851,2.08858,8000000.0
2007-07-13 20:44:00,2.08843,2.08948,2.08843,2.08948,7000000.0
2007-07-13 20:46:00,2.08864,2.08895,2.08864,2.08895,7000000.0
2007-07-13 20:47:00,2.08916,2.08938,2.08892,2.08894,7000000.0
2007-07-13 20:48:00,2.08927,2.08927,2.08885,2.08921,10000000.0
2007-07-13 20:49:00,2.0891,2.08924,2.08901,2.08903,7000000.0
2007-07-13 20:50:00,2.08884,2.08914,2.08864,2.08889,9000000.0
2007-07-13 20:51:00,2.08934,2.08934,2.08886,2.08934,8000000.0
2007-07-13 20:52:00,2.08937,2.08944,2.0889,2.08937,7000000.0
2007-07-13 20:53:00,2.08947,2.08947,2.08874,2.0894,9000000.0
2007-07-13 20:54:00,2.08914,2.08928,2.0888,2.08885,9000000.0
2007-07-13 20:55:00,2.0892,2.0892,2.08833,2.0888,11000000.0
2007-07-13 20:56:00,2.08844,2.0887,2.08839,2.08849,9000000.0
2007-07-13 20:57:00,2.08834,2.08866,2.08823,2.08866,11000000.0
2007-07-13 20:58:00,2.08894,2.08894,2.08873,2.0888,7000000.0
2007-07-13 20:59:00,2.08853,2.08881,2.08853,2.08881,7000000.0
2007-07-13 21:00:00,2.08802,2.08864,2.08764,2.08863,7000000.0
2007-07-13 21:01:00,2.0883,2.08845,2.08797,2.08843,11000000.0
2007-07-13 21:02:00,2.08839,2.08898,2.08839,2.08869,7000000.0
2007-07-13 21:03:00,2.08818,2.08863,2.08814,2.08863,8000000.0
2007-07-13 21:04:00,2.0886,2.08916,2.08833,2.08916,11000000.0
2007-07-13 21:05:00,2.0881,2.08822,2.08773,2.08773,8000000.0
2007-07-13 21:06:00,2.0882,2.08889,2.08811,2.08863,11000000.0
2007-07-13 21:07:00,2.0885,2.0885,2.08755,2.08847,11000000.0
2007-07-13 21:08:00,2.08876,2.08907,2.08875,2.08907,8000000.0
2007-07-13 21:09:00,2.08849,2.08869,2.08842,2.08869,7000000.0
2007-07-13 21:10:00,2.08859,2.089,2.0885,2.08872,8000000.0
2007-07-13 21:11:00,2.08879,2.08879,2.08849,2.08859,8000000.0
2007-07-13 21:12:00,2.08886,2.08928,2.08866,2.08885,8000000.0
2007-07-13 21:14:00,2.0892,2.08935,2.0892,2.08926,8000000.0
2007-07-13 21:16:00,2.08936,2.08945,2.08923,2.08935,9000000.0
2007-07-13 21:17:00,2.08858,2.08884,2.08858,2.08875,7000000.0
2007-07-13 21:18:00,2.08935,2.08935,2.0891,2.08935,8000000.0
2007-07-13 21:19:00,2.08832,2.08887,2.08832,2.08887,9000000.0
2007-07-13 21:20:00,2.08904,2.08961,2.08904,2.08946,10000000.0
2007-07-13 21:21:00,2.08858,2.08887,2.08858,2.0886,8000000.0
2007-07-13 21:22:00,2.08854,2.08923,2.08854,2.08923,11000000.0
2007-07-13 21:23:00,2.0886,2.08884,2.08841,2.08884,8000000.0
2007-07-13 21:24:00,2.08841,2.08912,2.08841,2.08884,8000000.0
2007-07-13 21:25:00,2.08872,2.08902,2.08863,2.08902,8000000.0
2007-07-13 21:26:00,2.08825,2.08915,2.08825,2.08915,8000000.0
2007-07-13 21:27:00,2.08835,2.0892,2.08835,2.08899,8000000.0
2007-07-13 21:28:00,2.0886,2.08929,2.0886,2.08922,10000000.0
2007-07-13 21:29:00,2.08856,2.08883,2.08818,2.0887,7000000.0
2007-07-13 21:30:00,2.08832,2.08893,2.08832,2.08893,8000000.0
2007-07-13 21:31:00,2.08873,2.08895,2.08819,2.08893,7000000.0
2007-07-13 21:32:00,2.08837,2.08882,2.08835,2.08843,8000000.0
2007-07-13 21:33:00,2.0889,2.08892,2.08848,2.08892,11000000.0
2007-07-13 21:34:00,2.08878,2.08905,2.08867,2.08905,8000000.0
2007-07-13 21:35:00,2.08848,2.08851,2.08777,2.08837,10000000.0
2007-07-13 21:36:00,2.08846,2.08871,2.08796,2.08858,11000000.0
2007-07-13 21:37:00,2.08822,2.08867,2.08822,2.08857,10000000.0
2007-07-13 21:38:00,2.08832,2.0887,2.08807,2.08813,8000000.0
2007-07-13 21:39:00,2.08833,2.08849,2.08803,2.08803,11000000.0
2007-07-13 21:40:00,2.08807,2.08852,2.0878,2.08851,8000000.0
2007-07-13 21:41:00,2.08811,2.08865,2.08777,2.08865,10000000.0
2007-07-13 21:42:00,2.08845,2.08872,2.08807,2.08872,9000000.0
2007-07-13 21:43:00,2.0883,2.08862,2.08828,2.08862,7000000.0
2007-07-13 21:44:00,2.08819,2.08896,2.08818,2.08896,7000000.0
2007-07-13 21:45:00,2.08844,2.08861,2.08789,2.08829,11000000.0
2007-07-13 21:46:00,2.08858,2.08905,2.08858,2.0886,7000000.0
2007-07-13 21:47:00,2.08829,2.08844,2.08823,2.08823,11000000.0
2007-07-13 21:48:00,2.08829,2.08868,2.08829,2.08842,7000000.0
2007-07-13 21:49:00,2.08853,2.08879,2.08834,2.08873,8000000.0
2007-07-13 21:50:00,2.08868,2.08925,2.08868,2.08879,8000000.0
2007-07-13 21:51:00,2.08888,2.08891,2.08848,2.0888,8000000.0
2007-07-13 21:52:00,2.08912,2.08912,2.08877,2.08909,8000000.0
2007-07-13 21:53:00,2.0887,2.08884,2.08851,2.08883,8000000.0
2007-07-13 21:54:00,2.08925,2.08925,2.08896,2.08924,10000000.0
2007-07-13 21:55:00,2.08848,2.08886,2.08848,2.08871,8000000.0
2007-07-13 21:56:00,2.0881,2.08954,2.08803,2.08954,10000000.0
2007-07-13 21:58:00,2.08797,2.08922,2.08797,2.08919,9000000.0
2007-07-13 21:59:00,2.08836,2.08852,2.08825,2.08852,7000000.0
2007-07-13 22:00:00,2.08822,2.08844,2.08805,2.08844,7000000.0
2007-07-13 22:01:00,2.08843,2.08843,2.08812,2.08822,7000000.0
2007-07-13 22:02:00,2.08849,2.08899,2.08849,2.0889,7000000.0
2007-07-13 22:03:00,2.08809,2.08837,2.08785,2.08837,10000000.0
2007-07-13 22:04:00,2.08884,2.08884,2.08851,2.08882,8000000.0
2007-07-13 22:06:00,2.08798,2.08848,2.08795,2.08798,9000000.0
2007-07-13 22:08:00,2.08792,2.08867,2.08788,2.08867,10000000.0
2007-07-13 22:09:00,2.08831,2.08831,2.08771,2.08772,7000000.0
2007-07-13 22:10:00,2.08812,2.08861,2.08787,2.08861,11000000.0
2007-07-13 22:11:00,2.08822,2.08822,2.08768,2.08817,8000000.0
2007-07-13 22:12:00,2.08793,2.0883,2.08793,2.08815,6000000.0
2007-07-13 22:13:00,2.08781,2.08813,2.08781,2.08806,10000000.0
2007-07-13 22:14:00,2.08761,2.08833,2.08761,2.0879,7000000.0
2007-07-13 22:15:00,2.08799,2.08802,2.0878,2.08802,7000000.0
2007-07-13 22:16:00,2.08785,2.08824,2.08724,2.08824,11000000.0
2007-07-13 22:17:00,2.08779,2.0878,2.08752,2.0878,7000000.0
2007-07-13 22:18:00,2.08774,2.08813,2.08763,2.08792,10000000.0
2007-07-13 22:19:00,2.08766,2.08778,2.08738,2.08774,8000000.0
2007-07-13 22:20:00,2.08736,2.08799,2.08728,2.08799,11000000.0
2007-07-13 22:21:00,2.08779,2.08793,2.08779,2.08793,7000000.0
2007-07-13 22:22:00,2.08759,2.08774,2.0874,2.08766,7000000.0
2007-07-13 22:23:00,2.0874,2.0874,2.08678,2.08678,8000000.0
2007-07-13 22:24:00,2.08722,2.08794,2.087,2.08708,10000000.0
2007-07-13 22:25:00,2.08733,2.08776,2.0871,2.08776,10000000.0
2007-07-13 22:26:00,2.08754,2.08794,2.08733,2.08794,8000000.0
2007-07-13 22:27:00,2.08734,2.08774,2.08734,2.08774,5000000.0
2007-07-13 22:28:00,2.08768,2.08793,2.08742,2.08793,5000000.0
2007-07-13 22:29:00,2.08762,2.08763,2.0871,2.08751,11000000.0
2007-07-13 22:30:00,2.08786,2.08803,2.08742,2.08744,8000000.0
2007-07-13 22:31:00,2.08778,2.08783,2.08749,2.08777,7000000.0
2007-07-13 22:32:00,2.08799,2.08853,2.08785,2.08853,7000000.0
2007-07-13 22:34:00,2.0882,2.08833,2.08799,2.08827,8000000.0
2007-07-13 22:35:00,2.08772,2.08786,2.08719,2.08784,10000000.0
2007-07-13 22:36:00,2.08798,2.08819,2.08761,2.08819,8000000.0
2007-07-13 22:37:00,2.08755,2.0878,2.08735,2.08768,9000000.0
2007-07-13 22:38:00,2.08803,2.08827,2.08792,2.08827,8000000.0
2007-07-13 22:40:00,2.08827,2.08843,2.08813,2.08843,8000000.0
2007-07-13 22:41:00,2.08806,2.08813,2.08781,2.08813,7000000.0
2007-07-13 22:42:00,2.08762,2.08823,2.08762,2.08789,11000000.0
2007-07-13 22:43:00,2.08785,2.08807,2.08779,2.08779,8000000.0
2007-07-13 22:44:00,2.08768,2.08774,2.08721,2.08757,10000000.0
2007-07-13 22:45:00,2.08764,2.08764,2.08716,2.08763,8000000.0
2007-07-13 22:46:00,2.0878,2.08784,2.08709,2.08769,11000000.0
2007-07-13 22:47:00,2.08779,2.0878,2.08765,2.08772,8000000.0
2007-07-13 22:48:00,2.08789,2.08815,2.08789,2.08794,10000000.0
2007-07-13 22:49:00,2.0873,2.08772,2.0873,2.08772,8000000.0
2007-07-13 22:50:00,2.08762,2.08786,2.08706,2.08707,10000000.0
2007-07-13 22:51:00,2.08713,2.08734,2.08689,2.08734,7000000.0
2007-07-13 22:52:00,2.0869,2.08753,2.08688,2.08753,8000000.0
2007-07-13 22:53:00,2.08739,2.08753,2.08716,2.08746,8000000.0
2007-07-13 22:54:00,2.0872,2.0878,2.08712,2.08745,9000000.0
2007-07-13 22:55:00,2.08745,2.08756,2.08725,2.08734,10000000.0
2007-07-13 22:56:00,2.0869,2.08755,2.0869,2.08693,8000000.0
2007-07-13 22:57:00,2.08697,2.08712,2.08681,2.08706,9000000.0
2007-07-13 22:58:00,2.08709,2.08762,2.08687,2.08762,8000000.0
2007-07-13 22:59:00,2.0873,2.08786,2.0873,2.08781,11000000.0
2007-07-15 23:00:00,2.08649,2.08893,2.08649,2.08891,7000000.0
2007-07-15 23:02:00,2.08943,2.08944,2.08936,2.08942,9000000.0
2007-07-15 23:03:00,2.08823,2.08823,2.08747,2.08747,6000000.0
2007-07-15 23:04:00,2.08885,2.08885,2.08742,2.08742,7000000.0
2007-07-15 23:05:00,2.08727,2.08734,2.08694,2.08734,8000000.0
2007-07-15 23:06:00,2.08771,2.0882,2.08771,2.08808,5000000.0
2007-07-15 23:07:00,2.0872,2.08764,2.08682,2.08728,8000000.0
2007-07-15 23:08:00,2.0871,2.08769,2.08663,2.08663,8000000.0
2007-07-15 23:09:00,2.08609,2.08682,2.08609,2.08664,10000000.0
2007-07-15 23:10:00,2.08692,2.08716,2.08651,2.08651,11000000.0
2007-07-15 23:11:00,2.08629,2.0866,2.08587,2.08592,7000000.0
2007-07-15 23:12:00,2.08633,2.08729,2.08616,2.08677,8000000.0
2007-07-15 23:13:00,2.08611,2.08672,2.08598,2.08638,8000000.0
2007-07-15 23:14:00,2.08794,2.08794,2.08766,2.08787,7000000.0
2007-07-15 23:16:00,2.08793,2.08794,2.08772,2.08794,8000000.0
2007-07-15 23:17:00,2.0863,2.08643,2.08623,2.08642,5000000.0
2007-07-15 23:18:00,2.08783,2.08784,2.08762,2.08762,8000000.0
2007-07-15 23:20:00,2.08799,2.08804,2.08775,2.08775,8000000.0
2007-07-15 23:21:00,2.08636,2.08669,2.08636,2.08669,6000000.0
2007-07-15 23:22:00,2.08627,2.08741,2.08627,2.08741,11000000.0
2007-07-15 23:23:00,2.08673,2.08694,2.08646,2.08689,8000000.0
2007-07-15 23:24:00,2.08669,2.0875,2.08651,2.0875,9000000.0
2007-07-15 23:26:00,2.08763,2.08764,2.08733,2.08764,7000000.0
2007-07-15 23:28:00,2.08658,2.0876,2.08658,2.0876,10000000.0
2007-07-15 23:30:00,2.08702,2.08767,2.08653,2.08666,7000000.0
2007-07-15 23:31:00,2.08694,2.08697,2.08647,2.08674,7000000.0
2007-07-15 23:32:00,2.08606,2.08735,2.08606,2.08658,8000000.0
2007-07-15 23:33:00,2.08585,2.0865,2.08585,2.08601,9000000.0
2007-07-15 23:34:00,2.0877,2.08784,2.08716,2.08775,6000000.0
2007-07-15 23:36:00,2.08784,2.08784,2.08764,2.08784,8000000.0
2007-07-15 23:38:00,2.08712,2.08754,2.08701,2.0873,11000000.0
2007-07-15 23:39:00,2.08766,2.08766,2.08692,2.08766,8000000.0
2007-07-15 23:40:00,2.08756,2.08799,2.0872,2.0872,8000000.0
2007-07-15 23:41:00,2.08729,2.08759,2.08708,2.08759,5000000.0
2007-07-15 23:42:00,2.08756,2.08784,2.08714,2.08784,8000000.0
2007-07-15 23:44:00,2.087,2.08774,2.08674,2.08774,9000000.0
2007-07-15 23:46:00,2.08688,2.0876,2.08636,2.0876,9000000.0
2007-07-15 23:47:00,2.08684,2.08734,2.08684,2.08734,7000000.0
2007-07-15 23:48:00,2.08762,2.08775,2.08736,2.08739,8000000.0
2007-07-15 23:50:00,2.08771,2.08821,2.08756,2.08821,7000000.0
2007-07-15 23:51:00,2.08671,2.08746,2.08671,2.08736,11000000.0
2007-07-15 23:52:00,2.08681,2.08746,2.08678,2.08738,8000000.0
2007-07-15 23:54:00,2.08625,2.08745,2.08625,2.08745,7000000.0
2007-07-15 23:55:00,2.08681,2.08693,2.08652,2.08692,7000000.0
2007-07-15 23:56:00,2.08767,2.08779,2.08758,2.08779,9000000.0
2007-07-15 23:58:00,2.08655,2.08779,2.08655,2.08779,8000000.0
2007-07-16 00:00:00,2.08823,2.08824,2.08769,2.08824,9000000.0
2007-07-16 00:02:00,2.08822,2.08822,2.08749,2.08776,6000000.0
2007-07-16 00:03:00,2.08756,2.08764,2.08744,2.0875,8000000.0
2007-07-16 00:04:00,2.08777,2.08784,2.08762,2.08776,7000000.0
2007-07-16 00:05:00,2.08682,2.08749,2.08675,2.08749,7000000.0
2007-07-16 00:06:00,2.08753,2.0876,2.08743,2.0876,10000000.0
2007-07-16 00:07:00,2.08684,2.08744,2.08684,2.08697,8000000.0
2007-07-16 00:08:00,2.08734,2.08734,2.08629,2.0863,7000000.0
2007-07-16 00:10:00,2.08626,2.08695,2.08626,2.08684,7000000.0
2007-07-16 00:11:00,2.08693,2.08708,2.08613,2.08613,8000000.0
2007-07-16 00:12:00,2.08608,2.08676,2.08608,2.08666,8000000.0
2007-07-16 00:13:00,2.08593,2.08692,2.08593,2.08692,11000000.0
2007-07-16 00:14:00,2.08712,2.08712,2.08676,2.08676,8000000.0
2007-07-16 00:16:00,2.08656,2.08717,2.08651,2.08651,7000000.0
2007-07-16 00:18:00,2.08703,2.08703,2.08584,2.0864,8000000.0
2007-07-16 00:19:00,2.08681,2.0869,2.08618,2.08672,11000000.0
2007-07-16 00:20:00,2.08604,2.08669,2.08604,2.08654,5000000.0
2007-07-16 00:21:00,2.08685,2.08685,2.08622,2.08669,7000000.0
2007-07-16 00:22:00,2.08662,2.08664,2.08617,2.08657,7000000.0
2007-07-16 00:24:00,2.08674,2.08674,2.0866,2.08674,8000000.0
2007-07-16 00:26:00,2.08652,2.08654,2.08625,2.08653,8000000.0
2007-07-16 00:28:00,2.08653,2.08655,2.08617,2.08652,11000000.0
2007-07-16 00:30:00,2.08752,2.08754,2.08739,2.08754,8000000.0
2007-07-16 00:31:00,2.08537,2.08647,2.0853,2.08647,8000000.0
2007-07-16 00:32:00,2.0858,2.08612,2.08579,2.086,8000000.0
2007-07-16 00:34:00,2.0861,2.08625,2.0858,2.08622,9000000.0
2007-07-16 00:36:00,2.08603,2.08624,2.08603,2.08624,8000000.0
2007-07-16 00:37:00,2.08507,2.08553,2.08507,2.0852,8000000.0
2007-07-16 00:38:00,2.08633,2.08644,2.08572,2.08632,10000000.0
2007-07-16 00:39:00,2.08537,2.08541,2.08515,2.08531,7000000.0
2007-07-16 00:40:00,2.08653,2.08653,2.08607,2.0864,9000000.0
2007-07-16 00:41:00,2.08574,2.08574,2.08541,2.08574,8000000.0
2007-07-16 00:42:00,2.08568,2.08634,2.08529,2.08634,7000000.0
2007-07-16 00:43:00,2.08598,2.08649,2.08598,2.08649,7000000.0
2007-07-16 00:44:00,2.08574,2.08617,2.08482,2.08482,10000000.0
2007-07-16 00:45:00,2.08522,2.08571,2.08522,2.08543,7000000.0
2007-07-16 00:46:00,2.08512,2.08603,2.08512,2.08603,7000000.0
2007-07-16 00:47:00,2.08517,2.08556,2.08496,2.08499,9000000.0
2007-07-16 00:48:00,2.08546,2.08604,2.08546,2.08604,10000000.0
2007-07-16 00:49:00,2.0855,2.08701,2.08542,2.08614,9000000.0
2007-07-16 00:50:00,2.08576,2.08657,2.08576,2.08649,8000000.0
2007-07-16 00:51:00,2.08577,2.08593,2.0857,2.08574,7000000.0
2007-07-16 00:52:00,2.0857,2.08595,2.08533,2.08595,8000000.0
2007-07-16 00:53:00,2.08603,2.08603,2.08578,2.08586,5000000.0
2007-07-16 00:54:00,2.08589,2.08681,2.08572,2.08615,8000000.0
2007-07-16 00:55:00,2.08575,2.08593,2.08502,2.08533,9000000.0
2007-07-16 00:56:00,2.08615,2.08619,2.08549,2.0857,11000000.0
2007-07-16 00:57:00,2.08593,2.08596,2.08527,2.08582,10000000.0
2007-07-16 00:58:00,2.08584,2.08645,2.08574,2.08598,9000000.0
2007-07-16 00:59:00,2.08572,2.08597,2.08522,2.08597,7000000.0
2007-07-16 01:00:00,2.08561,2.08675,2.08561,2.08582,8000000.0
2007-07-16 01:01:00,2.08561,2.08561,2.08455,2.08491,11000000.0
2007-07-16 01:02:00,2.08538,2.08622,2.08538,2.086,7000000.0
2007-07-16 01:03:00,2.08517,2.08603,2.08515,2.08549,9000000.0
2007-07-16 01:04:00,2.08547,2.08629,2.08531,2.08629,10000000.0
2007-07-16 01:05:00,2.0856,2.08626,2.08552,2.08552,9000000.0
2007-07-16 01:06:00,2.08557,2.08653,2.08557,2.08651,7000000.0
2007-07-16 01:08:00,2.08671,2.08683,2.0865,2.08682,8000000.0
2007-07-16 01:09:00,2.08593,2.08649,2.08593,2.08601,7000000.0
2007-07-16 01:10:00,2.0858,2.08642,2.0858,2.0858,11000000.0
2007-07-16 01:11:00,2.08591,2.0863,2.08589,2.086,7000000.0
2007-07-16 01:12:00,2.08592,2.0866,2.0859,2.0866,10000000.0
2007-07-16 01:14:00,2.08596,2.08686,2.08596,2.08655,8000000.0
2007-07-16 01:15:00,2.08663,2.08667,2.08608,2.08608,9000000.0
2007-07-16 01:16:00,2.08594,2.08681,2.08594,2.08669,11000000.0
2007-07-16 01:17:00,2.08667,2.08682,2.08614,2.08682,8000000.0
2007-07-16 01:18:00,2.08612,2.08656,2.08611,2.08652,8000000.0
2007-07-16 01:19:00,2.08623,2.08631,2.08594,2.08618,11000000.0
2007-07-16 01:20:00,2.08616,2.08745,2.08552,2.08745,7000000.0
2007-07-16 01:21:00,2.08617,2.08677,2.08617,2.08619,8000000.0
2007-07-16 01:22:00,2.08604,2.08689,2.0859,2.08689,11000000.0
2007-07-16 01:24:00,2.08703,2.08703,2.08682,2.08682,7000000.0
2007-07-16 01:25:00,2.08586,2.08586,2.08538,2.08543,11000000.0
2007-07-16 01:26:00,2.08661,2.08707,2.08613,2.08681,9000000.0
2007-07-16 01:27:00,2.08606,2.08625,2.08592,2.08601,5000000.0
2007-07-16 01:28:00,2.08604,2.08683,2.08604,2.08611,10000000.0
2007-07-16 01:29:00,2.08596,2.08596,2.08551,2.08551,7000000.0
2007-07-16 01:30:00,2.08621,2.08731,2.08621,2.08731,6000000.0
2007-07-16 01:32:00,2.08619,2.08686,2.08619,2.08686,7000000.0
2007-07-16 01:33:00,2.08573,2.0866,2.08573,2.08655,9000000.0
2007-07-16 01:34:00,2.08608,2.08701,2.08608,2.08701,9000000.0
2007-07-16 01:35:00,2.08579,2.08593,2.08579,2.08593,11000000.0
2007-07-16 01:36:00,2.08697,2.08697,2.08697,2.08697,1000000.0
2007-07-16 01:38:00,2.08659,2.0867,2.0861,2.08646,8000000.0
2007-07-16 01:39:00,2.0868,2.0868,2.08599,2.08599,9000000.0
2007-07-16 01:40:00,2.08642,2.08725,2.08613,2.08725,7000000.0
2007-07-16 01:41:00,2.08673,2.08675,2.08639,2.0864,7000000.0
2007-07-16 01:42:00,2.08729,2.08729,2.08674,2.08674,8000000.0
2007-07-16 01:43:00,2.08632,2.08634,2.08593,2.08634,7000000.0
2007-07-16 01:44:00,2.08702,2.08704,2.08664,2.08687,11000000.0
2007-07-16 01:45:00,2.08661,2.08661,2.08621,2.08651,10000000.0
2007-07-16 01:46:00,2.08665,2.08696,2.08654,2.08696,11000000.0
2007-07-16 01:47:00,2.0865,2.08669,2.08624,2.08669,8000000.0
2007-07-16 01:48:00,2.08642,2.08666,2.08642,2.08656,8000000.0
2007-07-16 01:49:00,2.08657,2.08677,2.08646,2.08646,8000000.0
2007-07-16 01:50:00,2.08635,2.08683,2.08606,2.08683,11000000.0
2007-07-16 01:51:00,2.08611,2.08681,2.08606,2.08654,7000000.0
2007-07-16 01:52:00,2.08646,2.08663,2.08593,2.08593,11000000.0
2007-07-16 01:53:00,2.08624,2.08646,2.08544,2.08571,7000000.0
2007-07-16 01:54:00,2.08639,2.08693,2.08612,2.08687,7000000.0
2007-07-16 01:55:00,2.08601,2.08615,2.08573,2.08606,7000000.0
2007-07-16 01:56:00,2.08658,2.0867,2.0863,2.08647,8000000.0
2007-07-16 01:57:00,2.08573,2.0867,2.08573,2.0867,8000000.0
2007-07-16 01:58:00,2.08594,2.08724,2.08594,2.08724,10000000.0
2007-07-16 02:00:00,2.08662,2.08698,2.08632,2.08632,11000000.0
2007-07-16 02:01:00,2.08574,2.08664,2.0853,2.08654,10000000.0
2007-07-16 02:02:00,2.08594,2.08663,2.08594,2.08643,8000000.0
2007-07-16 02:03:00,2.08551,2.08642,2.08551,2.08642,8000000.0
2007-07-16 02:04:00,2.0858,2.08649,2.08569,2.0864,7000000.0
2007-07-16 02:05:00,2.08595,2.08637,2.08575,2.08609,7000000.0
2007-07-16 02:06:00,2.08595,2.08669,2.08565,2.08669,7000000.0
2007-07-16 02:07:00,2.08606,2.08654,2.08606,2.08653,11000000.0
2007-07-16 02:08:00,2.08632,2.08634,2.08618,2.08619,7000000.0
2007-07-16 02:09:00,2.08629,2.08638,2.0859,2.08595,11000000.0
2007-07-16 02:10:00,2.08562,2.08658,2.08562,2.08605,8000000.0
2007-07-16 02:11:00,2.08576,2.08629,2.08576,2.086,8000000.0
2007-07-16 02:12:00,2.08591,2.0866,2.08567,2.0866,8000000.0
2007-07-16 02:13:00,2.08652,2.08654,2.08634,2.08634,11000000.0
2007-07-16 02:14:00,2.08626,2.08679,2.08626,2.08679,10000000.0
2007-07-16 02:15:00,2.08655,2.08673,2.08627,2.08661,11000000.0
2007-07-16 02:16:00,2.0864,2.08719,2.08635,2.08719,7000000.0
2007-07-16 02:17:00,2.08647,2.08658,2.08642,2.08656,8000000.0
2007-07-16 02:18:00,2.0869,2.08725,2.08689,2.08723,7000000.0
2007-07-16 02:20:00,2.0865,2.08722,2.0865,2.08667,9000000.0
2007-07-16 02:21:00,2.08593,2.08677,2.08593,2.08661,8000000.0
2007-07-16 02:22:00,2.08673,2.08739,2.08673,2.08737,11000000.0
2007-07-16 02:24:00,2.08675,2.08711,2.08639,2.08711,11000000.0
2007-07-16 02:25:00,2.08656,2.08668,2.08643,2.08668,9000000.0
2007-07-16 02:26:00,2.08634,2.08732,2.08634,2.08727,9000000.0
2007-07-16 02:27:00,2.08679,2.08695,2.08676,2.08692,7000000.0
2007-07-16 02:28:00,2.08702,2.08727,2.08659,2.08724,11000000.0
2007-07-16 02:29:00,2.08672,2.08695,2.08649,2.08691,6000000.0
2007-07-16 02:30:00,2.08669,2.08789,2.08669,2.08789,7000000.0
2007-07-16 02:31:00,2.08606,2.08701,2.08606,2.08662,10000000.0
2007-07-16 02:32:00,2.08658,2.08679,2.08628,2.08634,5000000.0
2007-07-16 02:33:00,2.08614,2.08638,2.08582,2.0859,9000000.0
2007-07-16 02:34:00,2.08609,2.08651,2.08579,2.08626,11000000.0
2007-07-16 02:35:00,2.08592,2.08643,2.08592,2.08643,7000000.0
2007-07-16 02:36:00,2.08614,2.08699,2.08614,2.08699,9000000.0
2007-07-16 02:37:00,2.08566,2.08603,2.08538,2.08556,11000000.0
2007-07-16 02:38:00,2.08629,2.08648,2.08568,2.08572,8000000.0
2007-07-16 02:39:00,2.08656,2.08668,2.08597,2.08667,7000000.0
2007-07-16 02:40:00,2.08666,2.08687,2.08639,2.08639,11000000.0
2007-07-16 02:41:00,2.08651,2.08658,2.08628,2.08634,8000000.0
2007-07-16 02:42:00,2.08666,2.08666,2.08617,2.08658,8000000.0
2007-07-16 02:43:00,2.08573,2.08632,2.0854,2.08564,11000000.0
2007-07-16 02:44:00,2.08584,2.08642,2.08584,2.08636,9000000.0
2007-07-16 02:45:00,2.08553,2.08588,2.0855,2.08571,8000000.0
2007-07-16 02:46:00,2.0859,2.0866,2.0859,2.0866,7000000.0
2007-07-16 02:47:00,2.0865,2.08661,2.08627,2.08637,10000000.0
2007-07-16 02:48:00,2.08649,2.08668,2.08612,2.08668,7000000.0
2007-07-16 02:49:00,2.0862,2.0865,2.08606,2.0861,11000000.0
2007-07-16 02:50:00,2.08626,2.08717,2.08625,2.08717,7000000.0
2007-07-16 02:51:00,2.08641,2.08658,2.08622,2.08656,8000000.0
2007-07-16 02:52:00,2.08658,2.08733,2.08636,2.08733,5000000.0
2007-07-16 02:53:00,2.08663,2.08694,2.08663,2.08664,7000000.0
2007-07-16 02:54:00,2.08682,2.08733,2.08682,2.08716,9000000.0
2007-07-16 02:55:00,2.08688,2.08709,2.08655,2.08655,10000000.0
2007-07-16 02:56:00,2.08645,2.08693,2.08617,2.08656,9000000.0
2007-07-16 02:58:00,2.08678,2.08714,2.08638,2.08713,11000000.0
2007-07-16 02:59:00,2.08612,2.08654,2.08602,2.08608,8000000.0
2007-07-16 03:00:00,2.08632,2.08706,2.0859,2.08706,7000000.0
2007-07-16 03:02:00,2.08615,2.08675,2.08615,2.08675,10000000.0
2007-07-16 03:04:00,2.08706,2.08714,2.08668,2.08707,9000000.0
2007-07-16 03:05:00,2.08621,2.08633,2.08599,2.08599,8000000.0
2007-07-16 03:06:00,2.08596,2.08693,2.08596,2.08693,5000000.0
2007-07-16 03:07:00,2.08686,2.08686,2.0863,2.08677,8000000.0
2007-07-16 03:08:00,2.08604,2.08705,2.08604,2.08705,7000000.0
2007-07-16 03:09:00,2.08653,2.08672,2.08639,2.08659,8000000.0
2007-07-16 03:10:00,2.0877,2.08772,2.08759,2.08767,9000000.0
2007-07-16 03:11:00,2.08634,2.0868,2.08618,2.08652,10000000.0
2007-07-16 03:12:00,2.08611,2.08687,2.0859,2.08687,9000000.0
2007-07-16 03:13:00,2.0861,2.08661,2.0861,2.08613,7000000.0
2007-07-16 03:14:00,2.08629,2.08664,2.08625,2.08657,7000000.0
2007-07-16 03:15:00,2.08593,2.08628,2.08569,2.08625,10000000.0
2007-07-16 03:16:00,2.08659,2.08671,2.08619,2.08671,7000000.0
2007-07-16 03:17:00,2.08624,2.0864,2.08554,2.08611,7000000.0
2007-07-16 03:18:00,2.08676,2.08686,2.08599,2.08611,8000000.0
2007-07-16 03:19:00,2.08635,2.08635,2.08575,2.08629,9000000.0
2007-07-16 03:20:00,2.08601,2.08641,2.08587,2.08611,7000000.0
2007-07-16 03:21:00,2.08625,2.08651,2.08581,2.08651,10000000.0
2007-07-16 03:22:00,2.08604,2.08678,2.08604,2.08656,8000000.0
2007-07-16 03:23:00,2.0868,2.08693,2.08653,2.08681,8000000.0
2007-07-16 03:24:00,2.08634,2.08694,2.08634,2.08694,11000000.0
2007-07-16 03:25:00,2.08661,2.08688,2.0862,2.08675,9000000.0
2007-07-16 03:26:00,2.0866,2.08695,2.08644,2.08682,9000000.0
2007-07-16 03:27:00,2.08653,2.08672,2.08622,2.08622,8000000.0
2007-07-16 03:28:00,2.08621,2.08685,2.08621,2.08657,8000000.0
2007-07-16 03:29:00,2.08684,2.08684,2.08599,2.08648,8000000.0
2007-07-16 03:30:00,2.08635,2.08688,2.08635,2.08688,5000000.0
2007-07-16 03:31:00,2.08675,2.08704,2.0866,2.08677,11000000.0
2007-07-16 03:32:00,2.08654,2.08678,2.0864,2.08678,8000000.0
2007-07-16 03:33:00,2.08694,2.08722,2.08645,2.08722,8000000.0
2007-07-16 03:34:00,2.08713,2.08713,2.08674,2.08698,7000000.0
2007-07-16 03:35:00,2.08696,2.08696,2.08651,2.08651,8000000.0
2007-07-16 03:36:00,2.08683,2.08696,2.0864,2.08696,7000000.0
2007-07-16 03:37:00,2.08763,2.08788,2.08704,2.0872,7000000.0
2007-07-16 03:38:00,2.08759,2.08775,2.08712,2.08775,7000000.0
2007-07-16 03:40:00,2.08718,2.08749,2.08693,2.08729,11000000.0
2007-07-16 03:41:00,2.08708,2.08724,2.0868,2.0871,8000000.0
2007-07-16 03:42:00,2.08723,2.08753,2.08664,2.08753,8000000.0
2007-07-16 03:43:00,2.08692,2.08702,2.08649,2.08649,7000000.0
2007-07-16 03:44:00,2.08666,2.08713,2.08616,2.087,8000000.0
2007-07-16 03:45:00,2.0869,2.08704,2.08669,2.08681,8000000.0
2007-07-16 03:46:00,2.08719,2.08719,2.08616,2.08647,11000000.0
2007-07-16 03:47:00,2.08711,2.08724,2.08693,2.08693,8000000.0
2007-07-16 03:48:00,2.08701,2.0872,2.08701,2.0872,8000000.0
2007-07-16 03:49:00,2.08692,2.08695,2.08672,2.08693,7000000.0
2007-07-16 03:50:00,2.08642,2.0872,2.08637,2.08706,7000000.0
2007-07-16 03:51:00,2.08691,2.08724,2.08684,2.08684,7000000.0
2007-07-16 03:52:00,2.08641,2.08757,2.08641,2.08743,8000000.0
2007-07-16 03:53:00,2.08711,2.08717,2.08654,2.08687,10000000.0
2007-07-16 03:54:00,2.08736,2.08793,2.08691,2.08793,7000000.0
2007-07-16 03:55:00,2.08727,2.08781,2.08701,2.08777,7000000.0
2007-07-16 03:56:00,2.08718,2.08776,2.08718,2.08773,8000000.0
2007-07-16 03:57:00,2.08734,2.08755,2.08703,2.08703,6000000.0
2007-07-16 03:58:00,2.08699,2.08784,2.08686,2.08779,11000000.0
2007-07-16 03:59:00,2.08743,2.08798,2.08717,2.08791,9000000.0
2007-07-16 04:00:00,2.08773,2.08779,2.08764,2.08772,7000000.0
2007-07-16 04:01:00,2.08743,2.08809,2.08733,2.08809,8000000.0
2007-07-16 04:02:00,2.0879,2.08846,2.0879,2.08846,7000000.0
2007-07-16 04:03:00,2.08857,2.08857,2.08816,2.08849,9000000.0
2007-07-16 04:04:00,2.08827,2.08836,2.08776,2.08836,7000000.0
2007-07-16 04:05:00,2.08816,2.08838,2.08797,2.08827,7000000.0
2007-07-16 04:06:00,2.08788,2.08836,2.08788,2.08814,8000000.0
2007-07-16 04:07:00,2.08806,2.08849,2.08806,2.08807,8000000.0
2007-07-16 04:08:00,2.08793,2.08882,2.08757,2.08882,11000000.0
2007-07-16 04:09:00,2.08805,2.08891,2.08805,2.08875,7000000.0
2007-07-16 04:10:00,2.088,2.08887,2.08798,2.08868,11000000.0
2007-07-16 04:11:00,2.08817,2.08884,2.08817,2.08884,8000000.0
2007-07-16 04:12:00,2.08914,2.08932,2.08879,2.08912,7000000.0
2007-07-16 04:13:00,2.08843,2.08876,2.0879,2.08808,9000000.0
2007-07-16 04:14:00,2.08898,2.08898,2.08892,2.08892,2000000.0
2007-07-16 04:15:00,2.08902,2.08902,2.08751,2.08774,9000000.0
2007-07-16 04:16:00,2.08829,2.08882,2.08829,2.08882,8000000.0
2007-07-16 04:17:00,2.08824,2.08824,2.08754,2.08796,8000000.0
2007-07-16 04:18:00,2.08859,2.08883,2.08837,2.08837,5000000.0
2007-07-16 04:19:00,2.08851,2.08904,2.08822,2.08896,8000000.0
2007-07-16 04:20:00,2.08897,2.08911,2.08856,2.08911,8000000.0
2007-07-16 04:21:00,2.08852,2.08879,2.08852,2.08868,5000000.0
2007-07-16 04:22:00,2.08912,2.08949,2.08905,2.08933,7000000.0
2007-07-16 04:23:00,2.08894,2.08911,2.08861,2.08861,8000000.0
2007-07-16 04:24:00,2.08904,2.08909,2.08809,2.08891,8000000.0
2007-07-16 04:25:00,2.08888,2.08888,2.08791,2.08854,6000000.0
2007-07-16 04:26:00,2.08875,2.0895,2.08875,2.08901,9000000.0
2007-07-16 04:27:00,2.08959,2.08977,2.08929,2.08929,8000000.0
2007-07-16 04:28:00,2.08974,2.08991,2.0894,2.08991,7000000.0
2007-07-16 04:29:00,2.08935,2.08951,2.08923,2.0893,7000000.0
2007-07-16 04:30:00,2.08947,2.09016,2.08947,2.09016,7000000.0
2007-07-16 04:31:00,2.08965,2.08974,2.08915,2.08918,10000000.0
2007-07-16 04:32:00,2.08987,2.08987,2.08894,2.08921,10000000.0
2007-07-16 04:33:00,2.08982,2.08982,2.08895,2.08915,7000000.0
2007-07-16 04:34:00,2.08964,2.08975,2.08912,2.08967,9000000.0
2007-07-16 04:35:00,2.08914,2.08914,2.08893,2.08893,9000000.0
2007-07-16 04:36:00,2.08905,2.08956,2.08903,2.08925,8000000.0
2007-07-16 04:37:00,2.08918,2.08946,2.08918,2.08943,11000000.0
2007-07-16 04:38:00,2.08965,2.08965,2.08923,2.08955,6000000.0
2007-07-16 04:39:00,2.08929,2.08945,2.08895,2.08945,8000000.0
2007-07-16 04:40:00,2.08874,2.08956,2.08846,2.08948,9000000.0
2007-07-16 04:41:00,2.08912,2.0895,2.08884,2.08884,8000000.0
2007-07-16 04:42:00,2.08878,2.08935,2.08878,2.08935,5000000.0
2007-07-16 04:43:00,2.08897,2.08945,2.08893,2.08919,8000000.0
2007-07-16 04:44:00,2.089,2.08949,2.08866,2.0893,7000000.0
2007-07-16 04:45:00,2.08891,2.08907,2.08876,2.08896,7000000.0
2007-07-16 04:46:00,2.08871,2.08936,2.08871,2.08936,8000000.0
2007-07-16 04:47:00,2.08907,2.08907,2.08868,2.08868,8000000.0
2007-07-16 04:48:00,2.08856,2.08904,2.08847,2.08867,7000000.0
2007-07-16 04:49:00,2.08816,2.0886,2.08793,2.0886,11000000.0
2007-07-16 04:50:00,2.08865,2.08902,2.08781,2.08781,10000000.0
2007-07-16 04:51:00,2.08867,2.0889,2.08806,2.08818,8000000.0
2007-07-16 04:52:00,2.08847,2.08909,2.08809,2.08909,8000000.0
2007-07-16 04:53:00,2.08855,2.08855,2.0877,2.08844,5000000.0
2007-07-16 04:54:00,2.08845,2.08913,2.08844,2.08913,8000000.0
2007-07-16 04:55:00,2.08871,2.08902,2.08869,2.08881,7000000.0
2007-07-16 04:56:00,2.08904,2.08942,2.08888,2.08942,6000000.0
2007-07-16 04:57:00,2.08887,2.08953,2.08882,2.08953,9000000.0
2007-07-16 04:58:00,2.08944,2.08988,2.08914,2.08988,8000000.0
2007-07-16 04:59:00,2.08915,2.08967,2.08863,2.08863,7000000.0
2007-07-16 05:00:00,2.08921,2.08986,2.0892,2.08973,11000000.0
2007-07-16 05:01:00,2.08978,2.09007,2.08947,2.09007,8000000.0
2007-07-16 05:02:00,2.08927,2.09013,2.0892,2.09013,9000000.0
2007-07-16 05:03:00,2.08966,2.08996,2.08956,2.08979,8000000.0
2007-07-16 05:04:00,2.08971,2.09013,2.08968,2.09011,10000000.0
2007-07-16 05:05:00,2.08964,2.09021,2.08964,2.09008,9000000.0
2007-07-16 05:06:00,2.08973,2.09032,2.0896,2.09032,8000000.0
2007-07-16 05:07:00,2.09023,2.09033,2.08992,2.08996,8000000.0
2007-07-16 05:08:00,2.08971,2.09023,2.08956,2.09023,7000000.0
2007-07-16 05:09:00,2.08985,2.09041,2.08973,2.09041,10000000.0
2007-07-16 05:10:00,2.09026,2.09034,2.08983,2.09011,8000000.0
2007-07-16 05:11:00,2.09014,2.09041,2.09003,2.09035,10000000.0
2007-07-16 05:12:00,2.08983,2.09044,2.08983,2.09044,8000000.0
2007-07-16 05:13:00,2.08965,2.09007,2.08946,2.08972,11000000.0
2007-07-16 05:14:00,2.08979,2.09042,2.08977,2.09002,8000000.0
2007-07-16 05:15:00,2.09028,2.09049,2.08989,2.09018,10000000.0
2007-07-16 05:16:00,2.0904,2.09063,2.09022,2.09028,8000000.0
2007-07-16 05:17:00,2.09077,2.09077,2.08992,2.09028,11000000.0
2007-07-16 05:18:00,2.09046,2.09087,2.0901,2.09087,7000000.0
2007-07-16 05:19:00,2.09039,2.0904,2.09019,2.09021,8000000.0
2007-07-16 05:20:00,2.09053,2.09088,2.09006,2.09006,10000000.0
2007-07-16 05:21:00,2.09046,2.09065,2.09031,2.09063,8000000.0
2007-07-16 05:22:00,2.08987,2.0906,2.08987,2.09057,9000000.0
2007-07-16 05:23:00,2.0905,2.09086,2.08998,2.09086,8000000.0
2007-07-16 05:24:00,2.09061,2.09106,2.08987,2.091,10000000.0
2007-07-16 05:25:00,2.09104,2.09108,2.09027,2.09044,8000000.0
2007-07-16 05:26:00,2.09106,2.09111,2.09035,2.09098,10000000.0
2007-07-16 05:27:00,2.09118,2.09119,2.09048,2.09101,7000000.0
2007-07-16 05:28:00,2.09074,2.09091,2.09015,2.09091,7000000.0
2007-07-16 05:29:00,2.09054,2.09088,2.08993,2.09081,8000000.0
2007-07-16 05:30:00,2.0908,2.09097,2.09039,2.09076,11000000.0
2007-07-16 05:32:00,2.0903,2.09107,2.0903,2.09094,5000000.0
2007-07-16 05:33:00,2.0904,2.09084,2.09006,2.09063,8000000.0
2007-07-16 05:34:00,2.09065,2.0911,2.09039,2.0911,10000000.0
2007-07-16 05:35:00,2.08988,2.09094,2.08988,2.09094,10000000.0
2007-07-16 05:36:00,2.09057,2.0909,2.0902,2.09057,8000000.0
2007-07-16 05:37:00,2.09009,2.09061,2.09009,2.09061,7000000.0
2007-07-16 05:38:00,2.09017,2.09075,2.0901,2.09075,7000000.0
2007-07-16 05:39:00,2.09004,2.09071,2.09004,2.09006,11000000.0
2007-07-16 05:40:00,2.09074,2.09097,2.09036,2.0908,8000000.0
2007-07-16 05:41:00,2.09052,2.09052,2.09012,2.09035,10000000.0
2007-07-16 05:42:00,2.09045,2.09099,2.09027,2.09099,7000000.0
2007-07-16 05:43:00,2.08993,2.09026,2.08973,2.09026,11000000.0
2007-07-16 05:44:00,2.09117,2.09124,2.09103,2.09117,7000000.0
2007-07-16 05:45:00,2.08981,2.0907,2.08981,2.09043,7000000.0
2007-07-16 05:46:00,2.09078,2.09078,2.09014,2.09032,10000000.0
2007-07-16 05:48:00,2.09,2.0909,2.09,2.0909,8000000.0
2007-07-16 05:49:00,2.0903,2.09053,2.09025,2.09038,11000000.0
2007-07-16 05:50:00,2.08981,2.09047,2.08974,2.09019,7000000.0
2007-07-16 05:51:00,2.09069,2.09069,2.08975,2.09028,10000000.0
2007-07-16 05:52:00,2.09025,2.09046,2.09013,2.09024,6000000.0
2007-07-16 05:53:00,2.09018,2.09018,2.08987,2.09007,9000000.0
2007-07-16 05:54:00,2.08981,2.09052,2.08981,2.09052,6000000.0
2007-07-16 05:55:00,2.09045,2.09055,2.0902,2.09053,8000000.0
2007-07-16 05:56:00,2.09032,2.09075,2.09007,2.09074,10000000.0
2007-07-16 05:57:00,2.09011,2.09047,2.09011,2.09046,7000000.0
2007-07-16 05:58:00,2.09006,2.09077,2.08991,2.09077,7000000.0
2007-07-16 05:59:00,2.09051,2.09056,2.09011,2.09053,7000000.0
2007-07-16 06:00:00,2.09028,2.09132,2.09015,2.09132,7000000.0
2007-07-16 06:01:00,2.09023,2.09053,2.08994,2.08994,9000000.0
2007-07-16 06:02:00,2.09015,2.09067,2.09009,2.09064,7000000.0
2007-07-16 06:03:00,2.09012,2.09029,2.08966,2.09005,10000000.0
2007-07-16 06:04:00,2.08999,2.09045,2.08992,2.09025,8000000.0
2007-07-16 06:05:00,2.09057,2.09057,2.0898,2.0898,10000000.0
2007-07-16 06:06:00,2.08998,2.0904,2.08986,2.0904,8000000.0
2007-07-16 06:07:00,2.0902,2.0902,2.08965,2.09011,8000000.0
2007-07-16 06:08:00,2.09033,2.09033,2.08967,2.09026,8000000.0
2007-07-16 06:09:00,2.08978,2.09017,2.08952,2.08996,8000000.0
2007-07-16 06:10:00,2.09002,2.09031,2.08968,2.09031,8000000.0
2007-07-16 06:11:00,2.08999,2.09018,2.08974,2.09002,7000000.0
2007-07-16 06:12:00,2.08952,2.09018,2.08952,2.08996,11000000.0
2007-07-16 06:13:00,2.08953,2.09014,2.0895,2.09002,7000000.0
2007-07-16 06:14:00,2.08977,2.09068,2.08959,2.09055,11000000.0
2007-07-16 06:15:00,2.09062,2.09062,2.09,2.09,7000000.0
2007-07-16 06:16:00,2.09083,2.0909,2.08993,2.09042,7000000.0
2007-07-16 06:17:00,2.08976,2.09049,2.08976,2.09043,9000000.0
2007-07-16 06:18:00,2.09048,2.0906,2.08958,2.08999,10000000.0
2007-07-16 06:19:00,2.09002,2.09028,2.0896,2.08997,8000000.0
2007-07-16 06:20:00,2.08982,2.09036,2.08982,2.08998,11000000.0
2007-07-16 06:21:00,2.08996,2.09007,2.08972,2.08972,8000000.0
2007-07-16 06:22:00,2.08976,2.09004,2.08968,2.08974,10000000.0
2007-07-16 06:23:00,2.09,2.09035,2.08924,2.09035,11000000.0
2007-07-16 06:24:00,2.09055,2.09067,2.08986,2.09064,10000000.0
2007-07-16 06:25:00,2.0905,2.0907,2.08983,2.09015,8000000.0
2007-07-16 06:26:00,2.09091,2.09091,2.09038,2.09071,11000000.0
2007-07-16 06:27:00,2.09022,2.09086,2.09008,2.09086,8000000.0
2007-07-16 06:28:00,2.09066,2.09096,2.09022,2.09074,7000000.0
2007-07-16 06:29:00,2.09052,2.09147,2.09052,2.09102,8000000.0
2007-07-16 06:30:00,2.09122,2.09138,2.0908,2.09138,7000000.0
2007-07-16 06:31:00,2.0906,2.09117,2.0906,2.09113,10000000.0
2007-07-16 06:32:00,2.09146,2.09146,2.09017,2.09017,8000000.0
2007-07-16 06:33:00,2.09047,2.09054,2.09026,2.09026,8000000.0
2007-07-16 06:34:00,2.09085,2.09085,2.09061,2.09082,8000000.0
2007-07-16 06:35:00,2.09063,2.09099,2.09005,2.09085,8000000.0
2007-07-16 06:36:00,2.09063,2.09083,2.09034,2.09083,8000000.0
2007-07-16 06:37:00,2.09085,2.09137,2.09085,2.09101,11000000.0
2007-07-16 06:38:00,2.09086,2.09154,2.09086,2.09154,8000000.0
2007-07-16 06:39:00,2.0899,2.09087,2.0899,2.09082,10000000.0
2007-07-16 06:40:00,2.09065,2.09154,2.09061,2.09129,9000000.0
2007-07-16 06:41:00,2.09106,2.0912,2.09048,2.0906,8000000.0
2007-07-16 06:42:00,2.09083,2.09121,2.0905,2.0905,7000000.0
2007-07-16 06:43:00,2.09061,2.09119,2.09045,2.09119,9000000.0
2007-07-16 06:44:00,2.09087,2.09131,2.09087,2.09129,9000000.0
2007-07-16 06:45:00,2.09062,2.09115,2.09056,2.091,8000000.0
2007-07-16 06:46:00,2.09067,2.0914,2.09067,2.0914,7000000.0
2007-07-16 06:47:00,2.09016,2.09063,2.09016,2.09063,8000000.0
2007-07-16 06:48:00,2.09102,2.09145,2.09102,2.09145,8000000.0
2007-07-16 06:49:00,2.09075,2.09093,2.09065,2.09086,8000000.0
2007-07-16 06:50:00,2.09112,2.09126,2.09086,2.09101,7000000.0
2007-07-16 06:51:00,2.09086,2.09107,2.09027,2.09107,8000000.0
2007-07-16 06:52:00,2.09076,2.0914,2.09015,2.09123,11000000.0
2007-07-16 06:53:00,2.09067,2.09085,2.09036,2.09037,11000000.0
2007-07-16 06:54:00,2.09061,2.09131,2.09047,2.09131,8000000.0
2007-07-16 06:55:00,2.09095,2.09122,2.09055,2.09076,11000000.0
2007-07-16 06:56:00,2.09085,2.09122,2.09035,2.09102,8000000.0
2007-07-16 06:57:00,2.09041,2.09112,2.09041,2.09071,7000000.0
2007-07-16 06:58:00,2.09055,2.09089,2.09019,2.09047,11000000.0
2007-07-16 06:59:00,2.09045,2.09094,2.09018,2.09035,7000000.0
2007-07-16 07:00:00,2.09047,2.09095,2.09034,2.09069,7000000.0
2007-07-16 07:01:00,2.09076,2.09111,2.09066,2.09107,7000000.0
2007-07-16 07:02:00,2.09095,2.09098,2.09022,2.09093,11000000.0
2007-07-16 07:03:00,2.09081,2.09126,2.09081,2.0911,9000000.0
2007-07-16 07:04:00,2.09058,2.09099,2.09051,2.09071,11000000.0
2007-07-16 07:05:00,2.09055,2.09107,2.09055,2.09094,9000000.0
2007-07-16 07:06:00,2.09111,2.09118,2.09089,2.09097,9000000.0
2007-07-16 07:07:00,2.09089,2.09089,2.09026,2.09049,7000000.0
2007-07-16 07:08:00,2.09055,2.09114,2.09044,2.09083,8000000.0
2007-07-16 07:09:00,2.09082,2.091,2.09071,2.09071,9000000.0
2007-07-16 07:10:00,2.09074,2.09088,2.09057,2.09087,7000000.0
2007-07-16 07:11:00,2.09065,2.09081,2.09034,2.09069,10000000.0
2007-07-16 07:12:00,2.09105,2.09105,2.09051,2.09072,7000000.0
2007-07-16 07:13:00,2.09059,2.09093,2.09053,2.09087,7000000.0
2007-07-16 07:14:00,2.091,2.09115,2.09042,2.09077,10000000.0
2007-07-16 07:15:00,2.09072,2.09072,2.09024,2.09024,7000000.0
2007-07-16 07:16:00,2.09006,2.09062,2.08996,2.09062,8000000.0
2007-07-16 07:17:00,2.09052,2.09052,2.09021,2.09029,9000000.0
2007-07-16 07:18:00,2.09057,2.09057,2.09022,2.09055,7000000.0
2007-07-16 07:19:00,2.09033,2.09058,2.09019,2.09045,7000000.0
2007-07-16 07:20:00,2.08985,2.09064,2.08985,2.09023,8000000.0
2007-07-16 07:21:00,2.09048,2.09082,2.0902,2.09077,9000000.0
2007-07-16 07:22:00,2.09044,2.09054,2.09006,2.09008,7000000.0
2007-07-16 07:23:00,2.09074,2.09074,2.09019,2.09066,8000000.0
2007-07-16 07:24:00,2.0904,2.09043,2.08994,2.08994,10000000.0
2007-07-16 07:25:00,2.09056,2.09062,2.09013,2.09013,9000000.0
2007-07-16 07:26:00,2.09014,2.09052,2.09008,2.09008,7000000.0
2007-07-16 07:27:00,2.08959,2.09036,2.08959,2.08971,8000000.0
2007-07-16 07:28:00,2.0891,2.08972,2.0891,2.08959,8000000.0
2007-07-16 07:29:00,2.08937,2.09028,2.08904,2.08982,8000000.0
2007-07-16 07:30:00,2.08943,2.09003,2.08935,2.08976,11000000.0
2007-07-16 07:31:00,2.08976,2.09022,2.08976,2.09009,7000000.0
2007-07-16 07:32:00,2.09011,2.09038,2.09005,2.09038,7000000.0
2007-07-16 07:33:00,2.09032,2.09035,2.08953,2.09018,11000000.0
2007-07-16 07:34:00,2.09014,2.09046,2.08972,2.09014,10000000.0
2007-07-16 07:35:00,2.09028,2.0904,2.08969,2.08979,7000000.0
2007-07-16 07:36:00,2.08988,2.09038,2.08988,2.09038,11000000.0
2007-07-16 07:37:00,2.0902,2.09048,2.08997,2.09007,8000000.0
2007-07-16 07:38:00,2.08993,2.09051,2.08971,2.09051,7000000.0
2007-07-16 07:39:00,2.09028,2.09047,2.09023,2.09023,7000000.0
2007-07-16 07:40:00,2.09017,2.09044,2.08982,2.09021,7000000.0
2007-07-16 07:41:00,2.0902,2.09028,2.0892,2.09009,8000000.0
2007-07-16 07:42:00,2.09022,2.09025,2.08984,2.09025,9000000.0
2007-07-16 07:43:00,2.08994,2.0904,2.08966,2.0904,9000000.0
2007-07-16 07:44:00,2.09009,2.09045,2.09009,2.09036,11000000.0
2007-07-16 07:45:00,2.09063,2.09063,2.09041,2.09047,7000000.0
2007-07-16 07:46:00,2.09044,2.0907,2.09035,2.09035,8000000.0
2007-07-16 07:47:00,2.09042,2.09051,2.08986,2.08986,7000000.0
2007-07-16 07:48:00,2.09062,2.09062,2.08963,2.0899,9000000.0
2007-07-16 07:49:00,2.08999,2.09033,2.08967,2.08967,9000000.0
2007-07-16 07:50:00,2.0902,2.09044,2.08944,2.09021,9000000.0
2007-07-16 07:51:00,2.0901,2.09021,2.08977,2.09006,7000000.0
2007-07-16 07:52:00,2.08995,2.09025,2.08857,2.09025,9000000.0
2007-07-16 07:53:00,2.09017,2.09024,2.08959,2.08959,10000000.0
2007-07-16 07:54:00,2.08989,2.09023,2.08987,2.09004,9000000.0
2007-07-16 07:55:00,2.09022,2.09039,2.08965,2.09034,11000000.0
2007-07-16 07:56:00,2.09016,2.09044,2.08963,2.09044,9000000.0
2007-07-16 07:57:00,2.08997,2.0904,2.08986,2.09037,11000000.0
2007-07-16 07:58:00,2.09013,2.09032,2.08953,2.09027,8000000.0
2007-07-16 07:59:00,2.09,2.09004,2.08958,2.08966,8000000.0
2007-07-16 08:00:00,2.08902,2.0897,2.08868,2.08914,10000000.0
2007-07-16 08:01:00,2.08923,2.08965,2.08902,2.08965,9000000.0
2007-07-16 08:02:00,2.08933,2.08953,2.08898,2.08902,7000000.0
2007-07-16 08:03:00,2.08929,2.08958,2.08906,2.08942,7000000.0
2007-07-16 08:04:00,2.08894,2.08978,2.08893,2.08928,9000000.0
2007-07-16 08:05:00,2.08923,2.08948,2.08919,2.08943,8000000.0
2007-07-16 08:06:00,2.08987,2.08987,2.08899,2.08932,9000000.0
2007-07-16 08:07:00,2.08944,2.08944,2.08905,2.08928,7000000.0
2007-07-16 08:08:00,2.08949,2.08982,2.08885,2.08982,8000000.0
2007-07-16 08:09:00,2.08937,2.08978,2.08887,2.08978,7000000.0
2007-07-16 08:10:00,2.09039,2.09039,2.08888,2.08888,9000000.0
2007-07-16 08:11:00,2.08923,2.08944,2.08845,2.08855,7000000.0
2007-07-16 08:12:00,2.0889,2.08974,2.08873,2.08943,8000000.0
2007-07-16 08:13:00,2.08927,2.08953,2.08867,2.08948,10000000.0
2007-07-16 08:14:00,2.08964,2.08964,2.0891,2.08952,7000000.0
2007-07-16 08:15:00,2.08973,2.08979,2.08934,2.08975,8000000.0
2007-07-16 08:16:00,2.0896,2.08994,2.08928,2.08976,11000000.0
2007-07-16 08:17:00,2.09004,2.09009,2.08934,2.08979,8000000.0
2007-07-16 08:18:00,2.08986,2.08986,2.08914,2.08978,7000000.0
2007-07-16 08:19:00,2.08947,2.08977,2.08924,2.08969,7000000.0
2007-07-16 08:20:00,2.0897,2.09006,2.08889,2.09006,9000000.0
2007-07-16 08:21:00,2.08973,2.08973,2.08855,2.08967,9000000.0
2007-07-16 08:22:00,2.08981,2.08989,2.08822,2.08989,10000000.0
2007-07-16 08:23:00,2.08965,2.08969,2.08854,2.08944,8000000.0
2007-07-16 08:24:00,2.08914,2.08984,2.08883,2.08984,7000000.0
2007-07-16 08:25:00,2.08946,2.09004,2.08883,2.08883,8000000.0
2007-07-16 08:26:00,2.08976,2.09039,2.08936,2.09039,8000000.0
2007-07-16 08:27:00,2.09045,2.09077,2.0903,2.09048,8000000.0
2007-07-16 08:28:00,2.09059,2.09086,2.08999,2.09084,7000000.0
2007-07-16 08:29:00,2.08928,2.09034,2.08913,2.09007,11000000.0
2007-07-16 08:30:00,2.09011,2.09054,2.09009,2.09051,8000000.0
2007-07-16 08:31:00,2.09013,2.09053,2.0901,2.09042,8000000.0
2007-07-16 08:32:00,2.09022,2.09062,2.08961,2.09,8000000.0
2007-07-16 08:33:00,2.08988,2.0903,2.08982,2.09019,10000000.0
2007-07-16 08:34:00,2.08975,2.09041,2.08975,2.09029,7000000.0
2007-07-16 08:35:00,2.08993,2.09033,2.08921,2.08921,10000000.0
2007-07-16 08:36:00,2.09032,2.09036,2.08991,2.08997,7000000.0
2007-07-16 08:37:00,2.0902,2.0902,2.08951,2.0901,11000000.0
2007-07-16 08:38:00,2.08935,2.09031,2.08935,2.08992,7000000.0
2007-07-16 08:39:00,2.08997,2.09033,2.08986,2.09033,7000000.0
2007-07-16 08:40:00,2.08941,2.09031,2.08941,2.09031,7000000.0
2007-07-16 08:41:00,2.09018,2.09039,2.08941,2.08969,9000000.0
2007-07-16 08:42:00,2.09018,2.09025,2.08947,2.08947,7000000.0
2007-07-16 08:43:00,2.0904,2.09044,2.08965,2.09003,8000000.0
2007-07-16 08:44:00,2.08948,2.08995,2.08921,2.08939,11000000.0
2007-07-16 08:45:00,2.0892,2.08944,2.08883,2.08916,10000000.0
2007-07-16 08:46:00,2.08937,2.09009,2.08921,2.09009,10000000.0
2007-07-16 08:47:00,2.08977,2.08977,2.08901,2.08917,8000000.0
2007-07-16 08:48:00,2.08952,2.08952,2.08874,2.08915,11000000.0
2007-07-16 08:49:00,2.08933,2.08933,2.08772,2.08817,9000000.0
2007-07-16 08:50:00,2.08917,2.08925,2.08799,2.08853,8000000.0
2007-07-16 08:51:00,2.08906,2.08915,2.08813,2.08813,8000000.0
2007-07-16 08:52:00,2.08751,2.08879,2.08751,2.08854,11000000.0
2007-07-16 08:53:00,2.08852,2.08909,2.08834,2.08909,8000000.0
2007-07-16 08:54:00,2.08871,2.08933,2.08848,2.08915,9000000.0
2007-07-16 08:55:00,2.08913,2.08931,2.08889,2.08931,8000000.0
2007-07-16 08:56:00,2.0894,2.0899,2.08902,2.08931,8000000.0
2007-07-16 08:57:00,2.08914,2.08961,2.08836,2.08961,7000000.0
2007-07-16 08:58:00,2.08891,2.08928,2.08849,2.089,9000000.0
2007-07-16 08:59:00,2.08852,2.08918,2.08794,2.08918,7000000.0
2007-07-16 09:00:00,2.08943,2.08961,2.08834,2.08834,7000000.0
2007-07-16 09:01:00,2.08957,2.08957,2.08861,2.08924,8000000.0
2007-07-16 09:02:00,2.08943,2.08943,2.08823,2.08918,8000000.0
2007-07-16 09:03:00,2.08857,2.08884,2.08799,2.08811,7000000.0
2007-07-16 09:04:00,2.08845,2.08886,2.08797,2.08886,10000000.0
2007-07-16 09:05:00,2.08856,2.08862,2.08784,2.08824,8000000.0
2007-07-16 09:06:00,2.08841,2.08853,2.08707,2.08796,8000000.0
2007-07-16 09:07:00,2.08788,2.08838,2.08767,2.08805,8000000.0
2007-07-16 09:08:00,2.08847,2.08884,2.08775,2.08884,9000000.0
2007-07-16 09:09:00,2.08823,2.08871,2.08721,2.08721,11000000.0
2007-07-16 09:10:00,2.08867,2.08872,2.08748,2.08748,7000000.0
2007-07-16 09:11:00,2.08787,2.08852,2.08787,2.08851,7000000.0
2007-07-16 09:12:00,2.08859,2.08866,2.0879,2.0879,7000000.0
2007-07-16 09:13:00,2.08868,2.08868,2.08772,2.08825,11000000.0
2007-07-16 09:14:00,2.08847,2.08855,2.08772,2.08847,7000000.0
2007-07-16 09:15:00,2.0883,2.08869,2.08768,2.08869,11000000.0
2007-07-16 09:16:00,2.0878,2.08888,2.0878,2.08876,7000000.0
2007-07-16 09:17:00,2.08801,2.08875,2.08801,2.08875,7000000.0
2007-07-16 09:18:00,2.08824,2.08854,2.08789,2.08789,9000000.0
2007-07-16 09:19:00,2.08859,2.08859,2.08768,2.08801,8000000.0
2007-07-16 09:20:00,2.08684,2.08843,2.08665,2.08839,9000000.0
2007-07-16 09:21:00,2.08802,2.08854,2.088,2.08804,10000000.0
2007-07-16 09:22:00,2.08865,2.08865,2.08727,2.08835,10000000.0
2007-07-16 09:23:00,2.08809,2.0888,2.08809,2.08859,9000000.0
2007-07-16 09:24:00,2.08812,2.08843,2.08783,2.0881,7000000.0
2007-07-16 09:25:00,2.0881,2.08843,2.08762,2.08823,11000000.0
2007-07-16 09:26:00,2.08758,2.08794,2.08726,2.08726,10000000.0
2007-07-16 09:27:00,2.08713,2.08776,2.08628,2.08776,10000000.0
2007-07-16 09:28:00,2.08703,2.08747,2.086,2.08744,9000000.0
2007-07-16 09:29:00,2.08689,2.08761,2.08681,2.08715,8000000.0
2007-07-16 09:30:00,2.08699,2.08762,2.08665,2.08749,11000000.0
2007-07-16 09:31:00,2.08743,2.08777,2.087,2.08757,8000000.0
2007-07-16 09:32:00,2.08704,2.08735,2.08677,2.0869,7000000.0
2007-07-16 09:33:00,2.08653,2.08711,2.0864,2.08685,11000000.0
2007-07-16 09:34:00,2.08593,2.08688,2.08579,2.08608,11000000.0
2007-07-16 09:35:00,2.08606,2.08653,2.0854,2.08639,11000000.0
2007-07-16 09:36:00,2.08621,2.08687,2.08605,2.08639,8000000.0
2007-07-16 09:37:00,2.08634,2.08677,2.08581,2.08677,8000000.0
2007-07-16 09:38:00,2.08538,2.08669,2.08538,2.08583,7000000.0
2007-07-16 09:39:00,2.08671,2.087,2.08557,2.08569,8000000.0
2007-07-16 09:40:00,2.08693,2.08732,2.08649,2.08656,7000000.0
2007-07-16 09:41:00,2.0865,2.08754,2.08573,2.08754,11000000.0
2007-07-16 09:42:00,2.08685,2.08733,2.08637,2.08669,8000000.0
2007-07-16 09:43:00,2.08754,2.08761,2.08675,2.08707,8000000.0
2007-07-16 09:44:00,2.08779,2.08818,2.08704,2.08747,11000000.0
2007-07-16 09:45:00,2.08805,2.08805,2.08666,2.08792,11000000.0
2007-07-16 09:46:00,2.08804,2.08811,2.08707,2.08707,8000000.0
2007-07-16 09:47:00,2.08767,2.08774,2.08699,2.08774,8000000.0
2007-07-16 09:48:00,2.08732,2.08791,2.08701,2.0879,8000000.0
2007-07-16 09:49:00,2.08729,2.08797,2.08703,2.08797,8000000.0
2007-07-16 09:50:00,2.08698,2.08777,2.0868,2.08695,11000000.0
2007-07-16 09:51:00,2.08813,2.08823,2.08674,2.08736,11000000.0
2007-07-16 09:52:00,2.08781,2.08836,2.08771,2.08836,8000000.0
2007-07-16 09:53:00,2.08826,2.08857,2.08691,2.08691,8000000.0
2007-07-16 09:54:00,2.0874,2.08857,2.08711,2.08711,10000000.0
2007-07-16 09:55:00,2.08853,2.08853,2.087,2.087,7000000.0
2007-07-16 09:56:00,2.08791,2.08828,2.08784,2.0882,7000000.0
2007-07-16 09:57:00,2.08711,2.08809,2.08678,2.08678,8000000.0
2007-07-16 09:58:00,2.08799,2.08943,2.08792,2.08879,8000000.0
2007-07-16 09:59:00,2.08726,2.08973,2.08726,2.08973,9000000.0
2007-07-16 10:00:00,2.08968,2.08968,2.089,2.08903,7000000.0
2007-07-16 10:01:00,2.08908,2.08942,2.0878,2.08877,10000000.0
2007-07-16 10:02:00,2.08925,2.08972,2.08923,2.08971,9000000.0
2007-07-16 10:03:00,2.09012,2.09012,2.08889,2.08965,9000000.0
2007-07-16 10:04:00,2.0896,2.0896,2.08885,2.08945,9000000.0
2007-07-16 10:05:00,2.08956,2.08956,2.08846,2.0889,7000000.0
2007-07-16 10:06:00,2.08955,2.08955,2.08915,2.08915,9000000.0
2007-07-16 10:07:00,2.08938,2.08945,2.0888,2.08897,8000000.0
2007-07-16 10:08:00,2.08898,2.08946,2.08864,2.08917,8000000.0
2007-07-16 10:09:00,2.08966,2.08968,2.08914,2.08961,10000000.0
2007-07-16 10:10:00,2.08898,2.08939,2.08898,2.08929,10000000.0
2007-07-16 10:11:00,2.08876,2.08932,2.08858,2.08927,8000000.0
2007-07-16 10:12:00,2.08896,2.08966,2.08854,2.08945,8000000.0
2007-07-16 10:13:00,2.08824,2.08933,2.08824,2.0892,8000000.0
2007-07-16 10:14:00,2.08937,2.08992,2.08869,2.08992,9000000.0
2007-07-16 10:15:00,2.08893,2.08982,2.08857,2.08982,7000000.0
2007-07-16 10:16:00,2.0897,2.0897,2.08849,2.08926,10000000.0
2007-07-16 10:17:00,2.08965,2.0897,2.08868,2.08921,11000000.0
2007-07-16 10:18:00,2.08946,2.08979,2.08916,2.08979,10000000.0
2007-07-16 10:19:00,2.08859,2.08961,2.08859,2.08955,11000000.0
2007-07-16 10:20:00,2.08863,2.08967,2.08863,2.08967,8000000.0
2007-07-16 10:21:00,2.08839,2.08928,2.08839,2.08866,8000000.0
2007-07-16 10:22:00,2.08938,2.08967,2.08915,2.08967,8000000.0
2007-07-16 10:23:00,2.08959,2.08959,2.08873,2.08873,7000000.0
2007-07-16 10:24:00,2.08927,2.0895,2.08864,2.08893,9000000.0
2007-07-16 10:25:00,2.08887,2.0895,2.08876,2.08908,11000000.0
2007-07-16 10:26:00,2.08926,2.08949,2.08869,2.08933,10000000.0
2007-07-16 10:27:00,2.08943,2.08968,2.08917,2.08968,11000000.0
2007-07-16 10:28:00,2.0889,2.08965,2.0889,2.08904,8000000.0
2007-07-16 10:29:00,2.08932,2.08946,2.08884,2.08932,9000000.0
2007-07-16 10:30:00,2.08963,2.08997,2.08921,2.08997,8000000.0
2007-07-16 10:31:00,2.08942,2.08973,2.0886,2.08893,7000000.0
2007-07-16 10:32:00,2.08948,2.08976,2.08876,2.08968,9000000.0
2007-07-16 10:33:00,2.08953,2.08976,2.08916,2.08976,10000000.0
2007-07-16 10:34:00,2.08895,2.09001,2.08889,2.08991,7000000.0
2007-07-16 10:35:00,2.0898,2.08981,2.08846,2.08848,7000000.0
2007-07-16 10:36:00,2.08901,2.09025,2.08857,2.09023,9000000.0
2007-07-16 10:37:00,2.08912,2.08999,2.0887,2.08979,7000000.0
2007-07-16 10:38:00,2.08936,2.0897,2.08804,2.08867,9000000.0
2007-07-16 10:39:00,2.08828,2.08901,2.08741,2.08803,9000000.0
2007-07-16 10:40:00,2.08869,2.08936,2.08869,2.08936,8000000.0
2007-07-16 10:41:00,2.08873,2.08913,2.08802,2.08802,7000000.0
2007-07-16 10:42:00,2.08769,2.08884,2.08769,2.08828,7000000.0
2007-07-16 10:43:00,2.08788,2.08919,2.08788,2.08851,10000000.0
2007-07-16 10:44:00,2.08795,2.08924,2.08795,2.08869,8000000.0
2007-07-16 10:45:00,2.08886,2.08886,2.08781,2.08855,7000000.0
2007-07-16 10:46:00,2.0888,2.08915,2.08794,2.08915,11000000.0
2007-07-16 10:47:00,2.08904,2.08937,2.0885,2.08913,8000000.0
2007-07-16 10:48:00,2.08979,2.08979,2.08832,2.08845,10000000.0
2007-07-16 10:49:00,2.08921,2.08951,2.08899,2.08924,10000000.0
2007-07-16 10:50:00,2.08862,2.08938,2.08855,2.08938,9000000.0
2007-07-16 10:51:00,2.08875,2.08942,2.08794,2.08942,9000000.0
2007-07-16 10:52:00,2.08933,2.08975,2.08836,2.08975,8000000.0
2007-07-16 10:53:00,2.08967,2.08967,2.08825,2.08958,11000000.0
2007-07-16 10:54:00,2.08846,2.0894,2.08806,2.08896,8000000.0
2007-07-16 10:55:00,2.0889,2.08968,2.08795,2.08968,10000000.0
2007-07-16 10:56:00,2.08866,2.08945,2.08832,2.08945,8000000.0
2007-07-16 10:57:00,2.08937,2.08989,2.08888,2.08934,7000000.0
2007-07-16 10:58:00,2.09001,2.09018,2.08932,2.09012,8000000.0
2007-07-16 10:59:00,2.08915,2.09026,2.08915,2.09017,9000000.0
2007-07-16 11:00:00,2.09096,2.09096,2.08923,2.09053,8000000.0
2007-07-16 11:01:00,2.08958,2.09103,2.08895,2.09103,9000000.0
2007-07-16 11:02:00,2.09026,2.09062,2.08995,2.09025,7000000.0
2007-07-16 11:03:00,2.08986,2.09057,2.08986,2.09009,8000000.0
2007-07-16 11:04:00,2.09012,2.09048,2.08953,2.09045,10000000.0
2007-07-16 11:05:00,2.08968,2.09053,2.0893,2.09024,8000000.0
2007-07-16 11:06:00,2.08984,2.09158,2.08947,2.09158,9000000.0
2007-07-16 11:07:00,2.09066,2.09119,2.09066,2.09114,8000000.0
2007-07-16 11:08:00,2.09047,2.09116,2.08986,2.09116,7000000.0
2007-07-16 11:09:00,2.09048,2.09093,2.09038,2.09085,7000000.0
2007-07-16 11:10:00,2.0905,2.09091,2.09049,2.09091,7000000.0
2007-07-16 11:11:00,2.09048,2.0909,2.09003,2.09076,9000000.0
2007-07-16 11:12:00,2.09092,2.09092,2.09007,2.09022,8000000.0
2007-07-16 11:13:00,2.09027,2.09075,2.09025,2.09041,11000000.0
2007-07-16 11:14:00,2.09081,2.09103,2.09006,2.09013,11000000.0
2007-07-16 11:15:00,2.09062,2.09074,2.08964,2.09045,9000000.0
2007-07-16 11:16:00,2.09026,2.09028,2.08989,2.08992,9000000.0
2007-07-16 11:17:00,2.08967,2.09009,2.08952,2.09009,11000000.0
2007-07-16 11:18:00,2.09018,2.09041,2.08903,2.09041,8000000.0
2007-07-16 11:19:00,2.09019,2.09056,2.08956,2.09056,9000000.0
2007-07-16 11:20:00,2.09036,2.09053,2.08962,2.08962,7000000.0
2007-07-16 11:21:00,2.08977,2.09016,2.08924,2.08924,11000000.0
2007-07-16 11:22:00,2.09038,2.0907,2.08893,2.08893,7000000.0
2007-07-16 11:23:00,2.08829,2.09047,2.08829,2.09047,10000000.0
2007-07-16 11:24:00,2.08905,2.09039,2.08905,2.08952,11000000.0
2007-07-16 11:25:00,2.0901,2.09078,2.09009,2.09069,10000000.0
2007-07-16 11:26:00,2.09091,2.09115,2.09027,2.09095,10000000.0
2007-07-16 11:27:00,2.09016,2.09093,2.08969,2.09019,11000000.0
2007-07-16 11:28:00,2.09103,2.09103,2.08997,2.09036,11000000.0
2007-07-16 11:29:00,2.09038,2.09113,2.09028,2.09078,9000000.0
2007-07-16 11:30:00,2.09095,2.09145,2.09037,2.09101,8000000.0
2007-07-16 11:31:00,2.09001,2.09131,2.09001,2.09131,7000000.0
2007-07-16 11:32:00,2.09133,2.09182,2.09079,2.09131,11000000.0
2007-07-16 11:33:00,2.09167,2.09167,2.09076,2.09109,8000000.0
2007-07-16 11:34:00,2.0915,2.0918,2.09052,2.0918,8000000.0
2007-07-16 11:35:00,2.09108,2.09181,2.09102,2.09102,10000000.0
2007-07-16 11:36:00,2.09165,2.09187,2.0911,2.09143,8000000.0
2007-07-16 11:37:00,2.09135,2.09164,2.09071,2.09127,7000000.0
2007-07-16 11:38:00,2.09069,2.09121,2.09042,2.09113,11000000.0
2007-07-16 11:39:00,2.09004,2.09106,2.08965,2.09106,9000000.0
2007-07-16 11:40:00,2.09041,2.09114,2.08983,2.09114,9000000.0
2007-07-16 11:41:00,2.09087,2.09103,2.08991,2.09096,9000000.0
2007-07-16 11:42:00,2.09109,2.09137,2.09025,2.09069,11000000.0
2007-07-16 11:43:00,2.09023,2.09095,2.09023,2.09095,9000000.0
2007-07-16 11:44:00,2.09134,2.09134,2.09031,2.09034,7000000.0
2007-07-16 11:45:00,2.08933,2.0908,2.08921,2.09031,8000000.0
2007-07-16 11:46:00,2.09081,2.09086,2.08994,2.09037,7000000.0
2007-07-16 11:47:00,2.09088,2.09103,2.09017,2.09079,7000000.0
2007-07-16 11:48:00,2.09047,2.09099,2.08989,2.09099,8000000.0
2007-07-16 11:49:00,2.09027,2.09152,2.08998,2.09152,8000000.0
2007-07-16 11:50:00,2.09137,2.0915,2.09062,2.09139,11000000.0
2007-07-16 11:51:00,2.09145,2.09145,2.09046,2.09132,10000000.0
2007-07-16 11:52:00,2.09162,2.09168,2.09027,2.09089,9000000.0
2007-07-16 11:53:00,2.09071,2.0912,2.09068,2.0912,7000000.0
2007-07-16 11:54:00,2.091,2.09129,2.09029,2.09129,10000000.0
2007-07-16 11:55:00,2.09136,2.09168,2.0901,2.09095,8000000.0
2007-07-16 11:56:00,2.09174,2.0918,2.09135,2.09168,8000000.0
2007-07-16 11:57:00,2.09075,2.09113,2.09064,2.09097,7000000.0
2007-07-16 11:58:00,2.09102,2.09143,2.09016,2.09143,8000000.0
2007-07-16 11:59:00,2.09095,2.09119,2.0904,2.09116,7000000.0
2007-07-16 12:00:00,2.09033,2.09071,2.08958,2.08985,7000000.0
2007-07-16 12:01:00,2.09052,2.09082,2.08912,2.09018,9000000.0
2007-07-16 12:02:00,2.09105,2.09105,2.09041,2.09096,7000000.0
2007-07-16 12:03:00,2.08982,2.09057,2.08951,2.09056,10000000.0
2007-07-16 12:04:00,2.09036,2.09065,2.08957,2.09039,11000000.0
2007-07-16 12:05:00,2.09031,2.09053,2.08971,2.09053,8000000.0
2007-07-16 12:06:00,2.09041,2.09045,2.08956,2.0897,11000000.0
2007-07-16 12:07:00,2.09056,2.09071,2.08991,2.08991,11000000.0
2007-07-16 12:08:00,2.09027,2.09082,2.09027,2.09056,11000000.0
2007-07-16 12:09:00,2.08904,2.09067,2.08904,2.09038,7000000.0
2007-07-16 12:10:00,2.09013,2.0911,2.08954,2.09086,11000000.0
2007-07-16 12:11:00,2.09002,2.09064,2.08989,2.08993,9000000.0
2007-07-16 12:12:00,2.09018,2.09021,2.08973,2.09012,10000000.0
2007-07-16 12:13:00,2.08944,2.09068,2.08944,2.09064,9000000.0
2007-07-16 12:14:00,2.09023,2.09064,2.08983,2.09011,11000000.0
2007-07-16 12:15:00,2.0902,2.0905,2.09011,2.09024,11000000.0
2007-07-16 12:16:00,2.0907,2.0907,2.08965,2.08997,9000000.0
2007-07-16 12:17:00,2.09051,2.09051,2.0888,2.09,11000000.0
2007-07-16 12:18:00,2.08977,2.09073,2.08946,2.09019,11000000.0
2007-07-16 12:19:00,2.09077,2.09077,2.08987,2.09027,7000000.0
2007-07-16 12:20:00,2.09008,2.09076,2.09006,2.09076,10000000.0
2007-07-16 12:21:00,2.0899,2.09042,2.08963,2.09021,11000000.0
2007-07-16 12:22:00,2.09007,2.09007,2.08837,2.0898,10000000.0
2007-07-16 12:23:00,2.0892,2.0904,2.08907,2.0904,11000000.0
2007-07-16 12:24:00,2.09051,2.09061,2.08942,2.09043,8000000.0
2007-07-16 12:25:00,2.08916,2.09025,2.08906,2.09025,11000000.0
2007-07-16 12:26:00,2.08967,2.09043,2.08966,2.09043,7000000.0
2007-07-16 12:27:00,2.09004,2.09036,2.08928,2.08993,7000000.0
2007-07-16 12:28:00,2.08993,2.09013,2.08939,2.08984,7000000.0
2007-07-16 12:29:00,2.08995,2.09014,2.0882,2.0882,9000000.0
2007-07-16 12:30:00,2.08983,2.09015,2.08945,2.08977,11000000.0
2007-07-16 12:31:00,2.08996,2.09036,2.08953,2.09032,9000000.0
2007-07-16 12:32:00,2.08984,2.09031,2.08954,2.09027,7000000.0
2007-07-16 12:33:00,2.08917,2.08999,2.08812,2.08999,9000000.0
2007-07-16 12:34:00,2.08922,2.09021,2.08917,2.09021,8000000.0
2007-07-16 12:35:00,2.09015,2.09015,2.08917,2.08973,8000000.0
2007-07-16 12:36:00,2.09012,2.09012,2.08888,2.08995,11000000.0
2007-07-16 12:37:00,2.08974,2.08986,2.08907,2.08919,7000000.0
2007-07-16 12:38:00,2.08981,2.09018,2.08933,2.08936,8000000.0
2007-07-16 12:39:00,2.09042,2.09042,2.08935,2.09017,8000000.0
2007-07-16 12:40:00,2.08959,2.09034,2.08895,2.09034,9000000.0
2007-07-16 12:41:00,2.08955,2.08955,2.0889,2.08918,10000000.0
2007-07-16 12:42:00,2.08985,2.0903,2.08946,2.09026,7000000.0
2007-07-16 12:43:00,2.08988,2.09042,2.08925,2.09042,9000000.0
2007-07-16 12:44:00,2.08986,2.09036,2.08967,2.09029,7000000.0
2007-07-16 12:45:00,2.08988,2.09054,2.08976,2.09046,10000000.0
2007-07-16 12:46:00,2.08953,2.09054,2.0891,2.0891,11000000.0
2007-07-16 12:47:00,2.08962,2.08992,2.08844,2.08844,11000000.0
2007-07-16 12:48:00,2.09054,2.09054,2.08972,2.09003,9000000.0
2007-07-16 12:49:00,2.09025,2.09025,2.08934,2.08936,11000000.0
2007-07-16 12:50:00,2.09003,2.0902,2.08885,2.0902,15000000.0
2007-07-16 12:51:00,2.08947,2.09022,2.08947,2.09016,42000000.0
2007-07-16 12:52:00,2.08979,2.09039,2.08928,2.09039,69000000.0
2007-07-16 12:53:00,2.0906,2.0906,2.08967,2.09024,57000000.0
2007-07-16 12:54:00,2.08969,2.0907,2.08916,2.09049,37000000.0
2007-07-16 12:55:00,2.08936,2.09051,2.08936,2.09044,24000000.0
2007-07-16 12:56:00,2.08814,2.09021,2.08814,2.09021,13000000.0
2007-07-16 12:57:00,2.08957,2.0904,2.08925,2.09022,23000000.0
2007-07-16 12:58:00,2.09012,2.09012,2.08954,2.08995,21000000.0
2007-07-16 12:59:00,2.08998,2.09007,2.08852,2.08918,19000000.0
2007-07-16 13:00:00,2.08925,2.09044,2.08925,2.09022,45000000.0
2007-07-16 13:01:00,2.09051,2.09057,2.08879,2.08979,38000000.0
2007-07-16 13:02:00,2.08964,2.09061,2.08864,2.08961,42000000.0
2007-07-16 13:03:00,2.0902,2.0903,2.08944,2.0895,10000000.0
2007-07-16 13:04:00,2.08869,2.09004,2.08869,2.09004,10000000.0
2007-07-16 13:05:00,2.09076,2.09077,2.08977,2.09028,7000000.0
2007-07-16 13:06:00,2.08999,2.09044,2.08986,2.0903,23000000.0
2007-07-16 13:07:00,2.08947,2.09029,2.08914,2.0901,32000000.0
2007-07-16 13:08:00,2.0895,2.09025,2.0895,2.09,41000000.0
2007-07-16 13:09:00,2.0899,2.09011,2.08917,2.09003,35000000.0
2007-07-16 13:10:00,2.08972,2.09047,2.08948,2.09047,40000000.0
2007-07-16 13:11:00,2.09006,2.09029,2.08951,2.09003,39000000.0
2007-07-16 13:12:00,2.08944,2.09,2.08841,2.08992,24000000.0
2007-07-16 13:13:00,2.08983,2.08983,2.0887,2.08976,57000000.0
2007-07-16 13:14:00,2.08928,2.08989,2.08895,2.08971,17000000.0
2007-07-16 13:15:00,2.08982,2.08998,2.08899,2.08983,44000000.0
2007-07-16 13:16:00,2.08973,2.09055,2.08901,2.09055,34000000.0
2007-07-16 13:17:00,2.09052,2.09075,2.08983,2.09036,38000000.0
2007-07-16 13:18:00,2.08989,2.091,2.0897,2.0897,93000000.0
2007-07-16 13:19:00,2.09069,2.09104,2.08905,2.09058,31000000.0
2007-07-16 13:20:00,2.09047,2.09113,2.08866,2.09016,45000000.0
2007-07-16 13:21:00,2.09021,2.09021,2.08848,2.09015,28000000.0
2007-07-16 13:22:00,2.08982,2.09027,2.08911,2.09027,31000000.0
2007-07-16 13:23:00,2.08988,2.0902,2.08981,2.09007,8000000.0
2007-07-16 13:24:00,2.08966,2.09048,2.0896,2.09048,47000000.0
2007-07-16 13:25:00,2.09043,2.09043,2.08911,2.09014,52000000.0
2007-07-16 13:26:00,2.08974,2.09024,2.08963,2.09001,62000000.0
2007-07-16 13:27:00,2.08942,2.09007,2.0888,2.08884,28000000.0
2007-07-16 13:28:00,2.08969,2.09016,2.08902,2.08902,33000000.0
2007-07-16 13:29:00,2.09,2.09,2.0896,2.08969,42000000.0
2007-07-16 13:30:00,2.09013,2.09021,2.08903,2.09021,46000000.0
2007-07-16 13:31:00,2.09001,2.09004,2.08894,2.08997,36000000.0
2007-07-16 13:32:00,2.08973,2.08984,2.08877,2.08983,46000000.0
2007-07-16 13:33:00,2.08973,2.08974,2.08866,2.08974,58000000.0
2007-07-16 13:34:00,2.08904,2.08955,2.08843,2.08921,48000000.0
2007-07-16 13:35:00,2.08939,2.08939,2.08821,2.08821,67000000.0
2007-07-16 13:36:00,2.08752,2.08945,2.08752,2.08926,58000000.0
2007-07-16 13:37:00,2.08953,2.08953,2.08815,2.08937,38000000.0
2007-07-16 13:38:00,2.08959,2.08964,2.08815,2.08852,48000000.0
2007-07-16 13:39:00,2.08917,2.08936,2.08905,2.08927,42000000.0
2007-07-16 13:40:00,2.0887,2.08912,2.08804,2.08804,69000000.0
2007-07-16 13:41:00,2.08924,2.08925,2.08874,2.08884,50000000.0
2007-07-16 13:42:00,2.08843,2.08873,2.08771,2.08771,16000000.0
2007-07-16 13:43:00,2.08881,2.08934,2.08879,2.08934,10000000.0
2007-07-16 13:44:00,2.08892,2.0897,2.08807,2.08948,45000000.0
2007-07-16 13:45:00,2.08907,2.08961,2.08877,2.08906,51000000.0
2007-07-16 13:46:00,2.08903,2.08957,2.08844,2.08957,55000000.0
2007-07-16 13:47:00,2.08883,2.08968,2.08843,2.08908,43000000.0
2007-07-16 13:48:00,2.08946,2.08983,2.08865,2.08935,29000000.0
2007-07-16 13:49:00,2.08934,2.08968,2.08861,2.08936,62000000.0
2007-07-16 13:50:00,2.08881,2.08966,2.08881,2.08944,54000000.0
2007-07-16 13:51:00,2.08971,2.08971,2.08876,2.0895,39000000.0
2007-07-16 13:52:00,2.08953,2.08953,2.08701,2.08947,54000000.0
2007-07-16 13:53:00,2.0885,2.08895,2.08755,2.08895,49000000.0
2007-07-16 13:54:00,2.0883,2.08865,2.08819,2.08831,41000000.0
2007-07-16 13:55:00,2.08812,2.08837,2.08674,2.08782,40000000.0
2007-07-16 13:56:00,2.0878,2.0884,2.08771,2.08814,28000000.0
2007-07-16 13:57:00,2.08805,2.08864,2.08805,2.08844,43000000.0
2007-07-16 13:58:00,2.08854,2.08872,2.08717,2.08779,33000000.0
2007-07-16 13:59:00,2.08875,2.08875,2.08781,2.08873,37000000.0
2007-07-16 14:00:00,2.08894,2.08903,2.08782,2.08878,38000000.0
2007-07-16 14:01:00,2.08848,2.08871,2.08727,2.08806,32000000.0
2007-07-16 14:02:00,2.08926,2.08926,2.08848,2.08848,24000000.0
2007-07-16 14:03:00,2.08875,2.08896,2.08814,2.08896,35000000.0
2007-07-16 14:04:00,2.08876,2.0893,2.0879,2.08872,40000000.0
2007-07-16 14:05:00,2.08909,2.08909,2.08774,2.08876,41000000.0
2007-07-16 14:06:00,2.08868,2.08896,2.08787,2.08787,33000000.0
2007-07-16 14:07:00,2.08863,2.08914,2.08825,2.08914,34000000.0
2007-07-16 14:08:00,2.08882,2.08905,2.08774,2.08905,49000000.0
2007-07-16 14:09:00,2.08907,2.08907,2.08779,2.08854,29000000.0
2007-07-16 14:10:00,2.08831,2.08906,2.08782,2.08906,27000000.0
2007-07-16 14:11:00,2.08931,2.08958,2.08833,2.08849,22000000.0
2007-07-16 14:12:00,2.08935,2.08935,2.0883,2.08931,48000000.0
2007-07-16 14:13:00,2.08901,2.08901,2.08739,2.08891,29000000.0
2007-07-16 14:14:00,2.08832,2.08869,2.08825,2.08846,29000000.0
2007-07-16 14:15:00,2.08787,2.08868,2.08766,2.08766,23000000.0
2007-07-16 14:16:00,2.08821,2.08889,2.0878,2.0878,21000000.0
2007-07-16 14:17:00,2.08869,2.08892,2.088,2.088,23000000.0
2007-07-16 14:18:00,2.08859,2.08878,2.08762,2.08829,28000000.0
2007-07-16 14:19:00,2.08798,2.08865,2.08798,2.08865,13000000.0
2007-07-16 14:20:00,2.08832,2.08858,2.08783,2.08848,19000000.0
2007-07-16 14:21:00,2.08804,2.08841,2.0874,2.0874,15000000.0
2007-07-16 14:22:00,2.08782,2.08891,2.08782,2.08891,32000000.0
2007-07-16 14:23:00,2.08833,2.08899,2.08793,2.08899,25000000.0
2007-07-16 14:24:00,2.08818,2.089,2.08818,2.08866,39000000.0
2007-07-16 14:25:00,2.08789,2.0891,2.08789,2.08906,47000000.0
2007-07-16 14:26:00,2.08855,2.08885,2.08828,2.08883,28000000.0
2007-07-16 14:27:00,2.08777,2.08872,2.08777,2.08831,38000000.0
2007-07-16 14:28:00,2.08883,2.08883,2.08782,2.08824,31000000.0
2007-07-16 14:29:00,2.08811,2.08839,2.08734,2.08834,33000000.0
2007-07-16 14:30:00,2.08787,2.08855,2.08751,2.08855,34000000.0
2007-07-16 14:31:00,2.08791,2.08851,2.08765,2.08851,50000000.0
2007-07-16 14:32:00,2.0877,2.08868,2.08689,2.08689,33000000.0
2007-07-16 14:33:00,2.08849,2.08874,2.08727,2.08847,25000000.0
2007-07-16 14:34:00,2.08828,2.08846,2.08711,2.08846,20000000.0
2007-07-16 14:35:00,2.08805,2.08817,2.08695,2.088,21000000.0
2007-07-16 14:36:00,2.08739,2.08859,2.08729,2.08729,16000000.0
2007-07-16 14:37:00,2.08829,2.08829,2.08733,2.0874,19000000.0
2007-07-16 14:38:00,2.08795,2.08823,2.08619,2.08823,29000000.0
2007-07-16 14:39:00,2.08788,2.08822,2.08669,2.08669,42000000.0
2007-07-16 14:40:00,2.08823,2.08841,2.08755,2.0883,49000000.0
2007-07-16 14:41:00,2.08725,2.08789,2.08674,2.08789,22000000.0
2007-07-16 14:42:00,2.08693,2.08757,2.08692,2.08757,37000000.0
2007-07-16 14:43:00,2.08727,2.08804,2.08658,2.08658,34000000.0
2007-07-16 14:44:00,2.08815,2.08837,2.0869,2.08833,32000000.0
2007-07-16 14:45:00,2.08789,2.0884,2.08743,2.08824,29000000.0
2007-07-16 14:46:00,2.08839,2.08839,2.08742,2.08838,35000000.0
2007-07-16 14:47:00,2.08816,2.08861,2.0872,2.08861,49000000.0
2007-07-16 14:48:00,2.08843,2.08857,2.08699,2.08794,42000000.0
2007-07-16 14:49:00,2.08806,2.08812,2.08751,2.08792,13000000.0
2007-07-16 14:50:00,2.08783,2.08795,2.08638,2.08774,16000000.0
2007-07-16 14:51:00,2.08826,2.08839,2.0873,2.08839,23000000.0
2007-07-16 14:52:00,2.08817,2.08847,2.08732,2.08816,18000000.0
2007-07-16 14:53:00,2.0888,2.08899,2.08777,2.0888,36000000.0
2007-07-16 14:54:00,2.08855,2.08895,2.08785,2.08882,42000000.0
2007-07-16 14:55:00,2.0888,2.08902,2.08699,2.08699,61000000.0
2007-07-16 14:56:00,2.0884,2.089,2.08799,2.08847,55000000.0
2007-07-16 14:57:00,2.08889,2.0889,2.08779,2.08858,58000000.0
2007-07-16 14:58:00,2.08882,2.08882,2.08717,2.08862,46000000.0
2007-07-16 14:59:00,2.0887,2.08917,2.08779,2.08884,34000000.0
2007-07-16 15:00:00,2.08793,2.08878,2.08793,2.08848,22000000.0
2007-07-16 15:01:00,2.0882,2.08877,2.08711,2.08876,21000000.0
2007-07-16 15:02:00,2.08821,2.08897,2.08752,2.08752,36000000.0
2007-07-16 15:03:00,2.08816,2.08887,2.08777,2.08783,35000000.0
2007-07-16 15:04:00,2.0877,2.08851,2.08745,2.08745,27000000.0
2007-07-16 15:05:00,2.08854,2.08854,2.08725,2.08725,37000000.0
2007-07-16 15:06:00,2.08862,2.08876,2.08821,2.08865,52000000.0
2007-07-16 15:07:00,2.08873,2.08873,2.08758,2.08758,21000000.0
2007-07-16 15:08:00,2.08815,2.08834,2.08612,2.08736,31000000.0
2007-07-16 15:09:00,2.08789,2.08856,2.08789,2.08811,30000000.0
2007-07-16 15:10:00,2.08758,2.08858,2.08726,2.08781,28000000.0
2007-07-16 15:11:00,2.0887,2.08894,2.08824,2.08879,37000000.0
2007-07-16 15:12:00,2.08836,2.08863,2.08798,2.08801,26000000.0
2007-07-16 15:13:00,2.0885,2.08859,2.08759,2.08818,20000000.0
2007-07-16 15:14:00,2.08849,2.08885,2.08748,2.08885,45000000.0
2007-07-16 15:15:00,2.08789,2.08893,2.08789,2.08884,42000000.0
2007-07-16 15:16:00,2.08759,2.08817,2.08759,2.08761,34000000.0
2007-07-16 15:17:00,2.08796,2.08811,2.0867,2.08719,22000000.0
2007-07-16 15:18:00,2.08785,2.08785,2.08658,2.08731,26000000.0
2007-07-16 15:19:00,2.0871,2.08806,2.0868,2.08756,49000000.0
2007-07-16 15:20:00,2.08806,2.08806,2.08698,2.08743,43000000.0
2007-07-16 15:21:00,2.0871,2.08774,2.0867,2.08749,39000000.0
2007-07-16 15:22:00,2.08772,2.08772,2.0858,2.08629,18000000.0
2007-07-16 15:23:00,2.08696,2.08736,2.08603,2.08693,36000000.0
2007-07-16 15:24:00,2.08758,2.08788,2.08653,2.08788,57000000.0
2007-07-16 15:26:00,2.08766,2.08809,2.08754,2.08754,47000000.0
2007-07-16 15:27:00,2.08785,2.08815,2.08713,2.08772,24000000.0
2007-07-16 15:28:00,2.08725,2.08783,2.08697,2.08774,39000000.0
2007-07-16 15:29:00,2.08678,2.08746,2.08671,2.08724,43000000.0
2007-07-16 15:30:00,2.08726,2.08755,2.08605,2.08679,70000000.0
2007-07-16 15:31:00,2.0868,2.08776,2.08663,2.08751,66000000.0
2007-07-16 15:32:00,2.08697,2.08751,2.08694,2.08744,44000000.0
2007-07-16 15:33:00,2.08706,2.0875,2.08613,2.08746,35000000.0
2007-07-16 15:34:00,2.08761,2.08816,2.08731,2.08816,34000000.0
2007-07-16 15:35:00,2.08755,2.08802,2.08654,2.08802,36000000.0
2007-07-16 15:36:00,2.08815,2.08815,2.08706,2.08755,51000000.0
2007-07-16 15:37:00,2.0874,2.08819,2.08685,2.08809,62000000.0
2007-07-16 15:38:00,2.08808,2.0882,2.08729,2.08729,55000000.0
2007-07-16 15:39:00,2.08842,2.08842,2.08752,2.08796,44000000.0
2007-07-16 15:40:00,2.08803,2.08843,2.08803,2.08811,49000000.0
2007-07-16 15:41:00,2.08721,2.08838,2.08721,2.08838,67000000.0
2007-07-16 15:42:00,2.08771,2.08828,2.08764,2.08811,70000000.0
2007-07-16 15:43:00,2.08772,2.08806,2.08746,2.08806,22000000.0
2007-07-16 15:44:00,2.08707,2.08806,2.08707,2.08806,27000000.0
2007-07-16 15:45:00,2.08763,2.08852,2.08763,2.08852,36000000.0
2007-07-16 15:46:00,2.08755,2.08843,2.08755,2.08843,74000000.0
2007-07-16 15:47:00,2.08806,2.08817,2.08803,2.08816,88000000.0
2007-07-16 15:48:00,2.08802,2.08872,2.08782,2.08821,64000000.0
2007-07-16 15:49:00,2.08891,2.08898,2.0877,2.08897,81000000.0
2007-07-16 15:50:00,2.08761,2.08904,2.08761,2.08829,84000000.0
2007-07-16 15:51:00,2.08886,2.08918,2.08837,2.08881,76000000.0
2007-07-16 15:52:00,2.089,2.08963,2.08808,2.08963,90000000.0
2007-07-16 15:53:00,2.08909,2.0896,2.08836,2.0896,62000000.0
2007-07-16 15:54:00,2.08925,2.08939,2.0884,2.08939,35000000.0
2007-07-16 15:55:00,2.08837,2.08906,2.08837,2.08868,51000000.0
2007-07-16 15:56:00,2.08828,2.08878,2.08814,2.08819,41000000.0
2007-07-16 15:57:00,2.08861,2.0889,2.08779,2.0884,51000000.0
2007-07-16 15:58:00,2.08828,2.08909,2.0879,2.08851,38000000.0
2007-07-16 15:59:00,2.08853,2.08882,2.08762,2.08823,47000000.0
2007-07-16 16:00:00,2.08952,2.08952,2.08794,2.08919,48000000.0
2007-07-16 16:01:00,2.08855,2.08925,2.08779,2.08875,39000000.0
2007-07-16 16:02:00,2.08923,2.08923,2.08867,2.08922,45000000.0
2007-07-16 16:03:00,2.08848,2.08948,2.08848,2.089,43000000.0
2007-07-16 16:04:00,2.08937,2.08953,2.08841,2.08881,31000000.0
2007-07-16 16:05:00,2.08917,2.08936,2.08866,2.08885,34000000.0
2007-07-16 16:06:00,2.08925,2.08931,2.08857,2.08888,33000000.0
2007-07-16 16:07:00,2.08899,2.08899,2.088,2.08859,53000000.0
2007-07-16 16:08:00,2.08816,2.08905,2.0879,2.08885,46000000.0
2007-07-16 16:09:00,2.08883,2.08883,2.08739,2.08878,29000000.0
2007-07-16 16:10:00,2.08882,2.08915,2.08751,2.08864,20000000.0
2007-07-16 16:11:00,2.08855,2.08936,2.08793,2.08877,19000000.0
2007-07-16 16:12:00,2.08903,2.0892,2.08827,2.08893,15000000.0
2007-07-16 16:13:00,2.08901,2.08901,2.08807,2.08868,18000000.0
2007-07-16 16:14:00,2.08908,2.08908,2.08801,2.08848,20000000.0
2007-07-16 16:15:00,2.08808,2.08855,2.08783,2.08802,14000000.0
2007-07-16 16:16:00,2.0886,2.0888,2.08766,2.08873,24000000.0
2007-07-16 16:17:00,2.08859,2.08932,2.08786,2.08932,26000000.0
2007-07-16 16:18:00,2.0892,2.08948,2.08906,2.08917,53000000.0
2007-07-16 16:19:00,2.08867,2.08885,2.08799,2.0888,24000000.0
2007-07-16 16:20:00,2.08903,2.08911,2.08839,2.0891,39000000.0
2007-07-16 16:21:00,2.0888,2.08931,2.08804,2.0893,47000000.0
2007-07-16 16:22:00,2.08887,2.08945,2.08819,2.08913,50000000.0
2007-07-16 16:23:00,2.08927,2.08928,2.08843,2.08904,37000000.0
2007-07-16 16:24:00,2.0893,2.0893,2.08812,2.08835,49000000.0
2007-07-16 16:25:00,2.0891,2.08917,2.08822,2.08843,80000000.0
2007-07-16 16:26:00,2.0894,2.0894,2.08818,2.08884,41000000.0
2007-07-16 16:27:00,2.08826,2.08899,2.08799,2.08799,34000000.0
2007-07-16 16:28:00,2.08865,2.0889,2.08797,2.08797,64000000.0
2007-07-16 16:29:00,2.08765,2.08869,2.08765,2.08815,48000000.0
2007-07-16 16:30:00,2.08819,2.08865,2.08662,2.08809,63000000.0
2007-07-16 16:31:00,2.08818,2.08828,2.08708,2.08794,37000000.0
2007-07-16 16:32:00,2.08767,2.08845,2.08737,2.08824,61000000.0
2007-07-16 16:33:00,2.08749,2.08872,2.08731,2.08822,32000000.0
2007-07-16 16:34:00,2.08743,2.08873,2.08743,2.08826,7000000.0
2007-07-16 16:35:00,2.08744,2.08877,2.08744,2.08877,10000000.0
2007-07-16 16:36:00,2.08797,2.08839,2.08772,2.08803,11000000.0
2007-07-16 16:37:00,2.0876,2.08802,2.08746,2.08802,7000000.0
2007-07-16 16:38:00,2.08757,2.08845,2.0871,2.08779,11000000.0
2007-07-16 16:39:00,2.08798,2.08822,2.08752,2.08766,9000000.0
2007-07-16 16:40:00,2.08702,2.08852,2.08702,2.08795,62000000.0
2007-07-16 16:41:00,2.08762,2.08827,2.08739,2.08802,48000000.0
2007-07-16 16:42:00,2.08791,2.08854,2.08783,2.08832,57000000.0
2007-07-16 16:43:00,2.08764,2.08838,2.08702,2.0882,39000000.0
2007-07-16 16:44:00,2.08794,2.08844,2.08784,2.08833,59000000.0
2007-07-16 16:45:00,2.08796,2.08878,2.08768,2.08821,60000000.0
2007-07-16 16:46:00,2.08833,2.08878,2.08756,2.08878,63000000.0
2007-07-16 16:47:00,2.08879,2.0888,2.08806,2.08815,59000000.0
2007-07-16 16:48:00,2.08784,2.08862,2.08719,2.08719,64000000.0
2007-07-16 16:49:00,2.08784,2.08787,2.0871,2.08787,58000000.0
2007-07-16 16:50:00,2.08804,2.08811,2.08678,2.08754,61000000.0
2007-07-16 16:51:00,2.088,2.08818,2.08727,2.08809,58000000.0
2007-07-16 16:52:00,2.08765,2.08816,2.08676,2.08786,49000000.0
2007-07-16 16:53:00,2.08764,2.08781,2.08703,2.08777,62000000.0
2007-07-16 16:54:00,2.08756,2.0878,2.08677,2.08755,57000000.0
2007-07-16 16:55:00,2.08764,2.08772,2.08723,2.08772,7000000.0
2007-07-16 16:56:00,2.08745,2.08794,2.0869,2.08791,62000000.0
2007-07-16 16:57:00,2.08728,2.0878,2.08683,2.08683,67000000.0
2007-07-16 16:58:00,2.08701,2.08827,2.0868,2.08782,42000000.0
2007-07-16 16:59:00,2.08751,2.08791,2.08709,2.08762,33000000.0
2007-07-16 17:00:00,2.08725,2.08835,2.08725,2.08835,50000000.0
2007-07-16 17:01:00,2.08775,2.08793,2.08599,2.08777,52000000.0
2007-07-16 17:02:00,2.08808,2.08818,2.08692,2.08818,38000000.0
2007-07-16 17:03:00,2.08773,2.0884,2.08696,2.08759,70000000.0
2007-07-16 17:04:00,2.08829,2.08829,2.08672,2.08764,16000000.0
2007-07-16 17:05:00,2.08776,2.08784,2.08732,2.08772,10000000.0
2007-07-16 17:06:00,2.08806,2.08814,2.08753,2.08804,39000000.0
2007-07-16 17:07:00,2.08732,2.08817,2.08725,2.08786,53000000.0
2007-07-16 17:08:00,2.08802,2.08833,2.0879,2.0879,39000000.0
2007-07-16 17:09:00,2.08816,2.08816,2.08777,2.08807,62000000.0
2007-07-16 17:10:00,2.08796,2.08845,2.08777,2.08822,68000000.0
2007-07-16 17:11:00,2.08824,2.08824,2.08745,2.08778,57000000.0
2007-07-16 17:12:00,2.08766,2.08823,2.08766,2.08799,58000000.0
2007-07-16 17:13:00,2.08788,2.0883,2.08775,2.08829,38000000.0
2007-07-16 17:14:00,2.08714,2.08816,2.08702,2.08779,27000000.0
2007-07-16 17:15:00,2.08772,2.08789,2.08667,2.08698,52000000.0
2007-07-16 17:16:00,2.08755,2.08792,2.08561,2.0875,50000000.0
2007-07-16 17:17:00,2.08827,2.08827,2.08725,2.08789,39000000.0
2007-07-16 17:18:00,2.08824,2.08863,2.08759,2.08759,31000000.0
2007-07-16 17:19:00,2.08839,2.08857,2.08797,2.08814,66000000.0
2007-07-16 17:20:00,2.08718,2.08889,2.08718,2.08835,43000000.0
2007-07-16 17:21:00,2.08827,2.08892,2.088,2.08892,49000000.0
2007-07-16 17:22:00,2.08859,2.08971,2.08782,2.08915,66000000.0
2007-07-16 17:23:00,2.08919,2.08941,2.08776,2.08938,64000000.0
2007-07-16 17:24:00,2.08907,2.08957,2.08823,2.08957,57000000.0
2007-07-16 17:25:00,2.08904,2.08909,2.08832,2.08909,73000000.0
2007-07-16 17:26:00,2.08882,2.08933,2.08842,2.08933,48000000.0
2007-07-16 17:27:00,2.08817,2.08937,2.08798,2.08937,46000000.0
2007-07-16 17:28:00,2.08894,2.08943,2.08826,2.08943,60000000.0
2007-07-16 17:29:00,2.08929,2.08975,2.08827,2.08945,44000000.0
2007-07-16 17:30:00,2.08962,2.09009,2.08962,2.09009,46000000.0
2007-07-16 17:31:00,2.09016,2.09016,2.08927,2.08927,76000000.0
2007-07-16 17:32:00,2.09001,2.09001,2.08894,2.0892,63000000.0
2007-07-16 17:33:00,2.08975,2.0901,2.08915,2.0901,52000000.0
2007-07-16 17:34:00,2.08991,2.09008,2.08863,2.08863,50000000.0
2007-07-16 17:35:00,2.08993,2.09078,2.08993,2.08999,79000000.0
2007-07-16 17:36:00,2.08955,2.09067,2.08955,2.08983,65000000.0
2007-07-16 17:37:00,2.09033,2.09033,2.08907,2.09008,37000000.0
2007-07-16 17:38:00,2.0895,2.08995,2.08888,2.08987,31000000.0
2007-07-16 17:39:00,2.08965,2.09008,2.08821,2.09008,41000000.0
2007-07-16 17:40:00,2.0899,2.09062,2.08912,2.0901,51000000.0
2007-07-16 17:41:00,2.08968,2.09039,2.08925,2.09039,45000000.0
2007-07-16 17:42:00,2.09004,2.09051,2.08921,2.09048,45000000.0
2007-07-16 17:43:00,2.0904,2.0904,2.08973,2.09018,57000000.0
2007-07-16 17:44:00,2.08981,2.08981,2.08903,2.08953,34000000.0
2007-07-16 17:45:00,2.08911,2.08985,2.08892,2.08956,38000000.0
2007-07-16 17:46:00,2.08939,2.08939,2.0881,2.08896,21000000.0
2007-07-16 17:47:00,2.08947,2.08947,2.08852,2.08931,39000000.0
2007-07-16 17:48:00,2.08903,2.08944,2.08809,2.08931,22000000.0
2007-07-16 17:49:00,2.08928,2.08966,2.08844,2.08921,16000000.0
2007-07-16 17:50:00,2.08999,2.09025,2.0894,2.0901,36000000.0
2007-07-16 17:51:00,2.0899,2.09032,2.08963,2.09017,62000000.0
2007-07-16 17:52:00,2.08975,2.09031,2.08942,2.09019,86000000.0
2007-07-16 17:53:00,2.09007,2.09015,2.0892,2.09009,52000000.0
2007-07-16 17:54:00,2.09035,2.0904,2.08955,2.09022,85000000.0
2007-07-16 17:55:00,2.09006,2.09049,2.08925,2.0901,59000000.0
2007-07-16 17:56:00,2.09015,2.09029,2.08965,2.08965,67000000.0
2007-07-16 17:57:00,2.09005,2.09036,2.08929,2.09025,62000000.0
2007-07-16 17:58:00,2.09034,2.09049,2.08966,2.08981,72000000.0
2007-07-16 17:59:00,2.09067,2.09067,2.08907,2.09022,90000000.0
2007-07-16 18:00:00,2.09043,2.09046,2.08922,2.09031,68000000.0
2007-07-16 18:01:00,2.09045,2.09065,2.08984,2.09055,79000000.0
2007-07-16 18:02:00,2.08983,2.09075,2.08972,2.08972,61000000.0
2007-07-16 18:03:00,2.09058,2.09058,2.09003,2.09044,56000000.0
2007-07-16 18:04:00,2.09005,2.09112,2.09005,2.09066,65000000.0
2007-07-16 18:05:00,2.0904,2.09105,2.09024,2.09099,42000000.0
2007-07-16 18:06:00,2.09077,2.09105,2.09042,2.09101,37000000.0
2007-07-16 18:07:00,2.09056,2.09126,2.09022,2.09086,34000000.0
2007-07-16 18:08:00,2.09081,2.09081,2.0898,2.09056,120000000.0
2007-07-16 18:09:00,2.08997,2.09059,2.0897,2.08997,65000000.0
2007-07-16 18:10:00,2.08969,2.09031,2.08946,2.09031,31000000.0
2007-07-16 18:11:00,2.0899,2.09018,2.0899,2.09018,22000000.0
2007-07-16 18:12:00,2.09016,2.0903,2.09016,2.0903,19000000.0
2007-07-16 18:13:00,2.08994,2.09018,2.08986,2.09004,22000000.0
2007-07-16 18:14:00,2.09007,2.09025,2.08991,2.09001,31000000.0
2007-07-16 18:15:00,2.09016,2.09051,2.09013,2.0902,67000000.0
2007-07-16 18:16:00,2.09034,2.09052,2.09015,2.09018,33000000.0
2007-07-16 18:17:00,2.08985,2.09044,2.08947,2.09028,33000000.0
2007-07-16 18:18:00,2.09017,2.09044,2.08984,2.09042,34000000.0
2007-07-16 18:19:00,2.09041,2.09066,2.09014,2.09059,33000000.0
2007-07-16 18:20:00,2.09009,2.09057,2.08949,2.09057,31000000.0
2007-07-16 18:21:00,2.09029,2.09029,2.08958,2.08989,51000000.0
2007-07-16 18:22:00,2.09029,2.09029,2.08973,2.08996,24000000.0
2007-07-16 18:23:00,2.09029,2.0903,2.08934,2.0898,66000000.0
2007-07-16 18:24:00,2.08952,2.09003,2.08952,2.09,55000000.0
2007-07-16 18:25:00,2.09031,2.09031,2.08949,2.08949,72000000.0
2007-07-16 18:26:00,2.08998,2.08998,2.08906,2.0891,57000000.0
2007-07-16 18:27:00,2.08945,2.0895,2.08881,2.08924,56000000.0
2007-07-16 18:28:00,2.08908,2.08921,2.08849,2.08852,38000000.0
2007-07-16 18:29:00,2.08867,2.08917,2.08867,2.08889,21000000.0
2007-07-16 18:30:00,2.08878,2.08949,2.08878,2.08919,46000000.0
2007-07-16 18:31:00,2.08871,2.08911,2.08871,2.08881,59000000.0
2007-07-16 18:32:00,2.08974,2.08974,2.08949,2.08967,62000000.0
2007-07-16 18:34:00,2.08905,2.08927,2.08875,2.08875,56000000.0
2007-07-16 18:35:00,2.08868,2.08901,2.08854,2.0887,34000000.0
2007-07-16 18:36:00,2.08912,2.08925,2.08857,2.08879,43000000.0
2007-07-16 18:37:00,2.08932,2.08932,2.08891,2.08907,50000000.0
2007-07-16 18:38:00,2.0888,2.08948,2.08867,2.08879,55000000.0
2007-07-16 18:39:00,2.08885,2.08937,2.08885,2.08921,28000000.0
2007-07-16 18:40:00,2.08903,2.08943,2.08903,2.08943,69000000.0
2007-07-16 18:41:00,2.08906,2.08912,2.08896,2.0891,39000000.0
2007-07-16 18:42:00,2.08874,2.08918,2.08874,2.08903,47000000.0
2007-07-16 18:43:00,2.08883,2.08936,2.08883,2.08936,47000000.0
2007-07-16 18:44:00,2.08913,2.08928,2.08877,2.08926,61000000.0
2007-07-16 18:45:00,2.08916,2.0893,2.0887,2.08921,56000000.0
2007-07-16 18:46:00,2.08886,2.0893,2.08881,2.0893,47000000.0
2007-07-16 18:47:00,2.08869,2.08923,2.08863,2.08883,20000000.0
2007-07-16 18:48:00,2.08865,2.08901,2.0882,2.08884,21000000.0
2007-07-16 18:49:00,2.08854,2.08871,2.08847,2.08871,48000000.0
2007-07-16 18:50:00,2.08893,2.08908,2.08829,2.08908,33000000.0
2007-07-16 18:51:00,2.08835,2.08919,2.08835,2.08919,31000000.0
2007-07-16 18:52:00,2.08954,2.08954,2.0885,2.08898,39000000.0
2007-07-16 18:53:00,2.08889,2.08889,2.0882,2.0886,47000000.0
2007-07-16 18:54:00,2.08847,2.08939,2.08833,2.08897,38000000.0
2007-07-16 18:55:00,2.08892,2.08907,2.08834,2.08882,42000000.0
2007-07-16 18:56:00,2.08857,2.08909,2.08849,2.08849,19000000.0
2007-07-16 18:57:00,2.08908,2.08914,2.08867,2.08867,27000000.0
2007-07-16 18:58:00,2.08863,2.08908,2.08855,2.08908,23000000.0
2007-07-16 18:59:00,2.08877,2.08909,2.08856,2.08857,20000000.0
2007-07-16 19:00:00,2.0889,2.08945,2.0889,2.08945,96000000.0
2007-07-16 19:01:00,2.08863,2.08898,2.08824,2.08877,7000000.0
2007-07-16 19:02:00,2.08825,2.08876,2.08785,2.08876,47000000.0
2007-07-16 19:03:00,2.08865,2.08877,2.08829,2.08829,43000000.0
2007-07-16 19:04:00,2.08833,2.08904,2.08833,2.08904,78000000.0
2007-07-16 19:05:00,2.08888,2.08919,2.08878,2.08919,57000000.0
2007-07-16 19:06:00,2.0888,2.08882,2.08865,2.08877,48000000.0
2007-07-16 19:07:00,2.08945,2.08956,2.08893,2.08928,48000000.0
2007-07-16 19:08:00,2.0892,2.0896,2.08873,2.0893,66000000.0
2007-07-16 19:09:00,2.08918,2.0898,2.08918,2.08941,80000000.0
2007-07-16 19:10:00,2.08841,2.08961,2.0884,2.08939,35000000.0
2007-07-16 19:11:00,2.08901,2.08963,2.08901,2.08962,9000000.0
2007-07-16 19:12:00,2.08965,2.08986,2.08922,2.08944,43000000.0
2007-07-16 19:13:00,2.08959,2.09028,2.08911,2.09019,47000000.0
2007-07-16 19:14:00,2.09005,2.09015,2.08945,2.08945,57000000.0
2007-07-16 19:16:00,2.09011,2.09011,2.08992,2.09009,57000000.0
2007-07-16 19:17:00,2.09009,2.09009,2.08941,2.08941,71000000.0
2007-07-16 19:18:00,2.08981,2.08985,2.08884,2.08975,50000000.0
2007-07-16 19:19:00,2.09029,2.09029,2.08959,2.09006,7000000.0
2007-07-16 19:20:00,2.08919,2.08985,2.08919,2.08962,27000000.0
2007-07-16 19:21:00,2.08959,2.08959,2.08848,2.08855,36000000.0
2007-07-16 19:22:00,2.08932,2.0894,2.08848,2.08876,42000000.0
2007-07-16 19:23:00,2.08939,2.08939,2.08866,2.08928,23000000.0
2007-07-16 19:24:00,2.08938,2.08938,2.0886,2.08927,38000000.0
2007-07-16 19:25:00,2.08911,2.08943,2.08882,2.08943,42000000.0
2007-07-16 19:26:00,2.08971,2.08971,2.08897,2.08958,54000000.0
2007-07-16 19:27:00,2.0895,2.08959,2.08892,2.08959,63000000.0
2007-07-16 19:28:00,2.08984,2.08988,2.08971,2.08977,53000000.0
2007-07-16 19:29:00,2.08971,2.08993,2.08953,2.08983,40000000.0
2007-07-16 19:30:00,2.08897,2.08959,2.08893,2.08927,15000000.0
2007-07-16 19:31:00,2.08991,2.08991,2.08984,2.08984,43000000.0
2007-07-16 19:32:00,2.08967,2.08997,2.08938,2.08982,8000000.0
2007-07-16 19:33:00,2.08956,2.08988,2.08882,2.08921,11000000.0
2007-07-16 19:34:00,2.08958,2.09005,2.08899,2.09003,36000000.0
2007-07-16 19:35:00,2.08899,2.08935,2.08872,2.08935,17000000.0
2007-07-16 19:36:00,2.08861,2.08974,2.08861,2.08974,22000000.0
2007-07-16 19:37:00,2.08984,2.08984,2.0897,2.0897,29000000.0
2007-07-16 19:38:00,2.08981,2.09001,2.08975,2.09001,14000000.0
2007-07-16 19:39:00,2.08962,2.08962,2.08896,2.08947,19000000.0
2007-07-16 19:40:00,2.08878,2.08959,2.08878,2.08904,31000000.0
2007-07-16 19:41:00,2.08892,2.08938,2.08838,2.08859,21000000.0
2007-07-16 19:42:00,2.08939,2.08939,2.08882,2.08924,15000000.0
2007-07-16 19:43:00,2.08863,2.08909,2.08815,2.08835,12000000.0
2007-07-16 19:44:00,2.08873,2.08892,2.08873,2.08892,10000000.0
2007-07-16 19:45:00,2.08873,2.08916,2.08845,2.08908,25000000.0
2007-07-16 19:46:00,2.0882,2.08922,2.0882,2.0887,45000000.0
2007-07-16 19:47:00,2.08909,2.08909,2.08896,2.08903,46000000.0
2007-07-16 19:48:00,2.08914,2.08914,2.08912,2.08914,28000000.0
2007-07-16 19:49:00,2.08903,2.08904,2.08869,2.08869,11000000.0
2007-07-16 19:50:00,2.08913,2.08914,2.0884,2.08853,44000000.0
2007-07-16 19:52:00,2.08866,2.08867,2.08865,2.08866,10000000.0
2007-07-16 19:53:00,2.08853,2.08883,2.08853,2.08883,9000000.0
2007-07-16 19:54:00,2.08878,2.089,2.08873,2.08889,20000000.0
2007-07-16 19:55:00,2.08887,2.08915,2.08885,2.08903,23000000.0
2007-07-16 19:56:00,2.08975,2.08975,2.08919,2.08919,21000000.0
2007-07-16 19:57:00,2.08919,2.08921,2.08897,2.08913,39000000.0
2007-07-16 19:58:00,2.08921,2.08927,2.08909,2.08909,35000000.0
2007-07-16 19:59:00,2.08935,2.08937,2.08904,2.08931,54000000.0
2007-07-16 20:00:00,2.08907,2.08948,2.08907,2.0893,10000000.0
2007-07-16 20:01:00,2.08903,2.08906,2.08885,2.08906,32000000.0
2007-07-16 20:02:00,2.08889,2.08923,2.08889,2.08918,27000000.0
2007-07-16 20:03:00,2.08897,2.08924,2.08897,2.08904,23000000.0
2007-07-16 20:04:00,2.08886,2.08925,2.08886,2.08925,35000000.0
2007-07-16 20:05:00,2.0891,2.0892,2.08884,2.0892,8000000.0
2007-07-16 20:06:00,2.08922,2.08928,2.08879,2.08879,7000000.0
2007-07-16 20:07:00,2.08921,2.08921,2.08885,2.08907,50000000.0
2007-07-16 20:08:00,2.08923,2.08923,2.08903,2.0891,32000000.0
2007-07-16 20:09:00,2.08897,2.08924,2.08897,2.08924,33000000.0
2007-07-16 20:10:00,2.0888,2.08901,2.0888,2.08885,16000000.0
2007-07-16 20:11:00,2.08897,2.08897,2.08827,2.08863,21000000.0
2007-07-16 20:12:00,2.08868,2.08895,2.08834,2.08834,16000000.0
2007-07-16 20:13:00,2.0889,2.08905,2.0883,2.08905,14000000.0
2007-07-16 20:14:00,2.08919,2.08921,2.08881,2.08881,10000000.0
2007-07-16 20:15:00,2.08856,2.08891,2.08855,2.08884,19000000.0
2007-07-16 20:16:00,2.08819,2.08915,2.08819,2.089,19000000.0
2007-07-16 20:17:00,2.0889,2.08925,2.08888,2.08925,5000000.0
2007-07-16 20:18:00,2.08984,2.08991,2.08983,2.0899,13000000.0
2007-07-16 20:19:00,2.08923,2.08923,2.08888,2.08917,6000000.0
2007-07-16 20:20:00,2.08932,2.08934,2.08859,2.08933,50000000.0
2007-07-16 20:21:00,2.08808,2.08856,2.0876,2.08854,15000000.0
2007-07-16 20:22:00,2.08861,2.08879,2.08808,2.08879,15000000.0
2007-07-16 20:23:00,2.08894,2.0891,2.08837,2.08856,30000000.0
2007-07-16 20:24:00,2.08913,2.08926,2.08899,2.08926,30000000.0
2007-07-16 20:25:00,2.08918,2.08918,2.08886,2.08902,32000000.0
2007-07-16 20:26:00,2.08897,2.08947,2.08889,2.08942,56000000.0
2007-07-16 20:27:00,2.08944,2.08944,2.08919,2.08919,23000000.0
2007-07-16 20:28:00,2.08959,2.08971,2.08957,2.08957,37000000.0
2007-07-16 20:29:00,2.08919,2.08942,2.08902,2.08926,46000000.0
2007-07-16 20:30:00,2.08924,2.08947,2.08901,2.08903,31000000.0
2007-07-16 20:31:00,2.08942,2.08942,2.08894,2.08896,18000000.0
2007-07-16 20:32:00,2.08871,2.08927,2.08845,2.08897,14000000.0
2007-07-16 20:33:00,2.08932,2.08939,2.08899,2.08899,40000000.0
2007-07-16 20:34:00,2.08914,2.08916,2.08799,2.08865,28000000.0
2007-07-16 20:35:00,2.08861,2.08912,2.08851,2.08892,20000000.0
2007-07-16 20:36:00,2.08911,2.08932,2.08872,2.08872,17000000.0
2007-07-16 20:37:00,2.08972,2.08972,2.08926,2.08926,10000000.0
2007-07-16 20:38:00,2.0895,2.08964,2.08932,2.08932,26000000.0
2007-07-16 20:39:00,2.08926,2.08947,2.08924,2.08931,16000000.0
2007-07-16 20:40:00,2.08866,2.08927,2.08854,2.08903,28000000.0
2007-07-16 20:41:00,2.08881,2.08886,2.08827,2.08886,26000000.0
2007-07-16 20:42:00,2.0889,2.08914,2.0889,2.08914,25000000.0
2007-07-16 20:43:00,2.08823,2.08886,2.08823,2.0888,29000000.0
2007-07-16 20:44:00,2.08903,2.08903,2.08891,2.08898,45000000.0
2007-07-16 20:45:00,2.08882,2.08905,2.08857,2.08867,28000000.0
2007-07-16 20:46:00,2.08897,2.0893,2.08893,2.0893,7000000.0
2007-07-16 20:47:00,2.08882,2.08905,2.08881,2.08905,11000000.0
2007-07-16 20:48:00,2.0892,2.0892,2.08891,2.08899,32000000.0
2007-07-16 20:49:00,2.08903,2.08914,2.08893,2.08914,18000000.0
2007-07-16 20:50:00,2.0889,2.08911,2.08882,2.08911,8000000.0
2007-07-16 20:51:00,2.08873,2.0889,2.08865,2.0889,9000000.0
2007-07-16 20:52:00,2.08881,2.08918,2.08878,2.08918,20000000.0
2007-07-16 20:53:00,2.08899,2.08942,2.08899,2.08914,11000000.0
2007-07-16 20:54:00,2.08936,2.0899,2.08936,2.0899,23000000.0
2007-07-16 20:55:00,2.09011,2.09011,2.08975,2.08975,31000000.0
2007-07-16 20:56:00,2.08967,2.09029,2.08967,2.09016,20000000.0
2007-07-16 20:57:00,2.08989,2.09017,2.08989,2.09007,6000000.0
2007-07-16 20:58:00,2.09001,2.09001,2.08954,2.08954,9000000.0
2007-07-16 20:59:00,2.08961,2.08998,2.08935,2.08998,10000000.0
2007-07-16 21:00:00,2.08987,2.09016,2.08966,2.09016,7000000.0
2007-07-16 21:01:00,2.09023,2.09023,2.08956,2.09,24000000.0
2007-07-16 21:02:00,2.09046,2.09054,2.09032,2.09041,8000000.0
2007-07-16 21:03:00,2.08909,2.08949,2.08909,2.08949,9000000.0
2007-07-16 21:04:00,2.08937,2.09,2.08916,2.09,8000000.0
2007-07-16 21:05:00,2.08936,2.09012,2.08905,2.09012,11000000.0
2007-07-16 21:06:00,2.09036,2.09049,2.09036,2.09041,7000000.0
2007-07-16 21:07:00,2.09011,2.09046,2.09005,2.09028,18000000.0
2007-07-16 21:08:00,2.09033,2.09127,2.09022,2.09127,8000000.0
2007-07-16 21:09:00,2.09017,2.09018,2.09015,2.09017,33000000.0
2007-07-16 21:10:00,2.09039,2.09061,2.0899,2.09061,17000000.0
2007-07-16 21:11:00,2.08969,2.09026,2.08965,2.09026,8000000.0
2007-07-16 21:12:00,2.09038,2.09038,2.08962,2.09018,17000000.0
2007-07-16 21:13:00,2.09022,2.09033,2.0897,2.09026,21000000.0
2007-07-16 21:14:00,2.09018,2.09043,2.08995,2.09043,19000000.0
2007-07-16 21:15:00,2.09012,2.09014,2.08897,2.08897,9000000.0
2007-07-16 21:16:00,2.09013,2.09058,2.08983,2.09058,12000000.0
2007-07-16 21:17:00,2.09024,2.09043,2.08976,2.09033,7000000.0
2007-07-16 21:18:00,2.0906,2.09075,2.09036,2.09073,7000000.0
2007-07-16 21:20:00,2.08994,2.09062,2.08994,2.09036,23000000.0
2007-07-16 21:21:00,2.09068,2.09113,2.09054,2.09063,11000000.0
2007-07-16 21:22:00,2.09054,2.09054,2.08961,2.08972,13000000.0
2007-07-16 21:23:00,2.09053,2.09069,2.09014,2.09069,8000000.0
2007-07-16 21:24:00,2.09017,2.09043,2.09017,2.09043,20000000.0
2007-07-16 21:26:00,2.09077,2.09077,2.08978,2.09023,21000000.0
2007-07-16 21:27:00,2.09011,2.09082,2.09011,2.09082,7000000.0
2007-07-16 21:28:00,2.09081,2.09081,2.08981,2.08981,13000000.0
2007-07-16 21:29:00,2.09052,2.09058,2.08915,2.08915,20000000.0
2007-07-16 21:30:00,2.09007,2.09087,2.09001,2.09074,9000000.0
2007-07-16 21:31:00,2.09015,2.09059,2.08922,2.09045,8000000.0
2007-07-16 21:32:00,2.09037,2.09063,2.08997,2.09026,10000000.0
2007-07-16 21:33:00,2.09068,2.09088,2.0906,2.09088,6000000.0
2007-07-16 21:34:00,2.08974,2.09065,2.08974,2.09053,8000000.0
2007-07-16 21:35:00,2.09021,2.09048,2.08954,2.09008,11000000.0
2007-07-16 21:36:00,2.09074,2.09076,2.08922,2.0903,9000000.0
2007-07-16 21:37:00,2.08964,2.09,2.0893,2.08993,8000000.0
2007-07-16 21:38:00,2.09016,2.09016,2.08901,2.08982,8000000.0
2007-07-16 21:39:00,2.09,2.09022,2.08957,2.09016,11000000.0
2007-07-16 21:40:00,2.08961,2.09044,2.08961,2.09044,8000000.0
2007-07-16 21:41:00,2.08955,2.09026,2.08953,2.09024,10000000.0
2007-07-16 21:42:00,2.08956,2.09044,2.08956,2.09043,10000000.0
2007-07-16 21:44:00,2.08948,2.09021,2.08905,2.09021,10000000.0
2007-07-16 21:45:00,2.08928,2.09005,2.08928,2.0896,7000000.0
2007-07-16 21:46:00,2.09036,2.09036,2.08972,2.08972,7000000.0
2007-07-16 21:47:00,2.09039,2.09047,2.08985,2.09028,8000000.0
2007-07-16 21:48:00,2.09042,2.09042,2.08939,2.08956,7000000.0
2007-07-16 21:49:00,2.09028,2.09028,2.08976,2.09016,7000000.0
2007-07-16 21:50:00,2.08972,2.09014,2.08934,2.08961,20000000.0
2007-07-16 21:51:00,2.08977,2.08989,2.08946,2.08964,7000000.0
2007-07-16 21:52:00,2.08957,2.09033,2.08957,2.09033,20000000.0
2007-07-16 21:53:00,2.08982,2.08997,2.08942,2.08984,11000000.0
2007-07-16 21:54:00,2.08947,2.08983,2.08919,2.08983,14000000.0
2007-07-16 21:55:00,2.08958,2.08958,2.08913,2.08948,12000000.0
2007-07-16 21:56:00,2.08918,2.08951,2.08918,2.08947,16000000.0
2007-07-16 21:57:00,2.08958,2.08958,2.08904,2.08904,11000000.0
2007-07-16 21:58:00,2.08981,2.08981,2.08882,2.08882,9000000.0
2007-07-16 21:59:00,2.08958,2.08964,2.08939,2.08941,7000000.0
2007-07-16 22:00:00,2.08923,2.08951,2.08891,2.08951,20000000.0
2007-07-16 22:01:00,2.08881,2.08914,2.08879,2.08879,12000000.0
2007-07-16 22:02:00,2.08943,2.08967,2.0889,2.0889,10000000.0
2007-07-16 22:03:00,2.08934,2.08934,2.08893,2.08933,8000000.0
2007-07-16 22:04:00,2.08947,2.08947,2.08945,2.08946,9000000.0
2007-07-16 22:05:00,2.08907,2.08933,2.08873,2.08927,7000000.0
2007-07-16 22:06:00,2.08902,2.08942,2.08884,2.08884,9000000.0
2007-07-16 22:07:00,2.08924,2.08925,2.08874,2.08925,9000000.0
2007-07-16 22:08:00,2.08914,2.08957,2.08877,2.0893,29000000.0
2007-07-16 22:09:00,2.08917,2.08917,2.08896,2.08896,7000000.0
2007-07-16 22:10:00,2.08939,2.08939,2.08897,2.08897,7000000.0
2007-07-16 22:11:00,2.08902,2.08928,2.08889,2.08928,7000000.0
2007-07-16 22:12:00,2.08895,2.08976,2.08895,2.08976,7000000.0
2007-07-16 22:13:00,2.08928,2.08928,2.08869,2.08912,8000000.0
2007-07-16 22:14:00,2.08861,2.08928,2.08861,2.08913,12000000.0
2007-07-16 22:15:00,2.08886,2.08906,2.08886,2.08904,10000000.0
2007-07-16 22:16:00,2.0888,2.0889,2.08871,2.08885,11000000.0
2007-07-16 22:17:00,2.08877,2.08896,2.08818,2.0888,8000000.0
2007-07-16 22:18:00,2.08907,2.08907,2.0884,2.08849,7000000.0
2007-07-16 22:19:00,2.08878,2.08894,2.08865,2.08894,11000000.0
2007-07-16 22:20:00,2.08907,2.08908,2.08893,2.08907,9000000.0
2007-07-16 22:21:00,2.08825,2.08867,2.08825,2.08867,12000000.0
2007-07-16 22:22:00,2.08888,2.08888,2.08835,2.08874,9000000.0
2007-07-16 22:23:00,2.08872,2.08872,2.08815,2.08863,7000000.0
2007-07-16 22:24:00,2.08875,2.08907,2.08875,2.08907,16000000.0
2007-07-16 22:25:00,2.08893,2.08917,2.08857,2.08917,31000000.0
2007-07-16 22:26:00,2.08901,2.08907,2.0883,2.0883,7000000.0
2007-07-16 22:27:00,2.08872,2.08872,2.08827,2.08827,14000000.0
2007-07-16 22:28:00,2.08862,2.08888,2.08839,2.08859,17000000.0
2007-07-16 22:29:00,2.08864,2.08878,2.08834,2.08834,9000000.0
2007-07-16 22:30:00,2.08858,2.08904,2.08835,2.08904,5000000.0
2007-07-16 22:31:00,2.0884,2.08867,2.0884,2.08867,7000000.0
2007-07-16 22:32:00,2.08856,2.08892,2.08833,2.08892,7000000.0
2007-07-16 22:33:00,2.08843,2.0886,2.08838,2.08858,8000000.0
2007-07-16 22:34:00,2.08863,2.08875,2.08819,2.08875,11000000.0
2007-07-16 22:35:00,2.08834,2.0884,2.08813,2.08813,8000000.0
2007-07-16 22:36:00,2.08845,2.08912,2.08845,2.08912,21000000.0
2007-07-16 22:37:00,2.08825,2.08863,2.08813,2.08813,9000000.0
2007-07-16 22:38:00,2.08807,2.08852,2.08761,2.08828,8000000.0
2007-07-16 22:39:00,2.08803,2.08829,2.08712,2.08712,19000000.0
2007-07-16 22:40:00,2.08845,2.08845,2.0872,2.08745,8000000.0
2007-07-16 22:41:00,2.08702,2.08704,2.08701,2.08703,7000000.0
2007-07-16 22:42:00,2.08671,2.08699,2.08671,2.08699,8000000.0
2007-07-16 22:43:00,2.08773,2.08779,2.08741,2.08779,7000000.0
2007-07-16 22:44:00,2.08754,2.08833,2.08754,2.08833,12000000.0
2007-07-16 22:45:00,2.08794,2.08795,2.08753,2.08753,7000000.0
2007-07-16 22:46:00,2.08803,2.0883,2.08797,2.08824,8000000.0
2007-07-16 22:47:00,2.0882,2.08831,2.08793,2.08798,10000000.0
2007-07-16 22:48:00,2.0882,2.08821,2.08819,2.0882,17000000.0
2007-07-16 22:49:00,2.0878,2.08824,2.08773,2.08806,7000000.0
2007-07-16 22:50:00,2.08676,2.08799,2.08676,2.08799,24000000.0
2007-07-16 22:51:00,2.0876,2.08774,2.08734,2.08767,7000000.0
2007-07-16 22:52:00,2.08765,2.08776,2.08743,2.08776,21000000.0
2007-07-16 22:53:00,2.08744,2.08746,2.08656,2.08746,20000000.0
2007-07-16 22:54:00,2.08683,2.08758,2.08683,2.08758,20000000.0
2007-07-16 22:55:00,2.08713,2.08756,2.08697,2.08756,7000000.0
2007-07-16 22:56:00,2.08708,2.08759,2.08708,2.08759,24000000.0
2007-07-16 22:58:00,2.08757,2.08827,2.08719,2.08719,11000000.0
2007-07-16 22:59:00,2.08761,2.08805,2.08734,2.08751,9000000.0
2007-07-16 23:00:00,2.08768,2.08798,2.08727,2.08727,7000000.0
2007-07-16 23:01:00,2.08784,2.08784,2.08717,2.08725,7000000.0
2007-07-16 23:02:00,2.08718,2.08758,2.08705,2.08758,8000000.0
2007-07-16 23:03:00,2.0874,2.08745,2.08652,2.08652,8000000.0
2007-07-16 23:04:00,2.08724,2.08821,2.08709,2.0875,22000000.0
2007-07-16 23:05:00,2.08812,2.08829,2.08679,2.08679,8000000.0
2007-07-16 23:06:00,2.08801,2.08801,2.08664,2.08704,8000000.0
2007-07-16 23:07:00,2.08757,2.08769,2.08697,2.08733,9000000.0
2007-07-16 23:08:00,2.08777,2.08815,2.08761,2.08815,7000000.0
2007-07-16 23:10:00,2.08894,2.08894,2.0888,2.08887,7000000.0
2007-07-16 23:12:00,2.0872,2.08774,2.0872,2.08774,9000000.0
2007-07-16 23:13:00,2.08796,2.08796,2.08738,2.08738,4000000.0
2007-07-16 23:14:00,2.0882,2.08832,2.08809,2.08826,10000000.0
2007-07-16 23:15:00,2.0872,2.08752,2.08703,2.08734,7000000.0
2007-07-16 23:16:00,2.08717,2.08772,2.087,2.08772,8000000.0
2007-07-16 23:17:00,2.08735,2.08735,2.0872,2.08734,12000000.0
2007-07-16 23:18:00,2.08822,2.08823,2.08769,2.08804,11000000.0
2007-07-16 23:19:00,2.0872,2.0874,2.08707,2.0874,7000000.0
2007-07-16 23:20:00,2.08732,2.08773,2.08718,2.08773,10000000.0
2007-07-16 23:21:00,2.0874,2.08745,2.08713,2.08737,8000000.0
2007-07-16 23:22:00,2.08735,2.08787,2.08735,2.08764,8000000.0
2007-07-16 23:24:00,2.08813,2.08813,2.08754,2.08754,4000000.0
2007-07-16 23:25:00,2.08791,2.08807,2.08763,2.08763,8000000.0
2007-07-16 23:26:00,2.08754,2.08826,2.08753,2.08804,8000000.0
2007-07-16 23:27:00,2.0876,2.08767,2.08716,2.08723,7000000.0
2007-07-16 23:28:00,2.08791,2.0882,2.0879,2.0882,11000000.0
2007-07-16 23:29:00,2.08729,2.08786,2.08683,2.08786,7000000.0
2007-07-16 23:30:00,2.08786,2.08803,2.08742,2.08803,8000000.0
2007-07-16 23:32:00,2.08761,2.08821,2.08761,2.08821,7000000.0
2007-07-16 23:33:00,2.08722,2.08775,2.08722,2.0877,8000000.0
2007-07-16 23:34:00,2.08737,2.08805,2.08737,2.08747,9000000.0
2007-07-16 23:35:00,2.08736,2.08736,2.08677,2.08701,8000000.0
2007-07-16 23:36:00,2.08754,2.08801,2.08715,2.08801,7000000.0
2007-07-16 23:37:00,2.08783,2.08822,2.08781,2.08822,8000000.0
2007-07-16 23:38:00,2.08702,2.08805,2.08682,2.08723,10000000.0
2007-07-16 23:39:00,2.08756,2.08792,2.08723,2.08729,6000000.0
2007-07-16 23:40:00,2.08701,2.08782,2.08696,2.08751,13000000.0
2007-07-16 23:41:00,2.08687,2.08734,2.08687,2.08734,6000000.0
2007-07-16 23:42:00,2.08777,2.08801,2.08716,2.08716,10000000.0
2007-07-16 23:43:00,2.08794,2.08843,2.08718,2.08843,7000000.0
2007-07-16 23:44:00,2.08813,2.08818,2.08752,2.088,7000000.0
2007-07-16 23:45:00,2.08764,2.08842,2.08764,2.08793,8000000.0
2007-07-16 23:46:00,2.08855,2.08855,2.08844,2.08844,2000000.0
2007-07-16 23:47:00,2.08832,2.08874,2.08832,2.08873,9000000.0
2007-07-16 23:48:00,2.08825,2.08833,2.08811,2.08815,11000000.0
2007-07-16 23:49:00,2.08854,2.08854,2.08748,2.08748,7000000.0
2007-07-16 23:50:00,2.08721,2.0895,2.08721,2.0895,8000000.0
2007-07-16 23:51:00,2.08826,2.08843,2.08826,2.08843,2000000.0
2007-07-16 23:52:00,2.08826,2.08843,2.08816,2.08837,7000000.0
2007-07-16 23:53:00,2.08836,2.08845,2.08775,2.08829,8000000.0
2007-07-16 23:54:00,2.08795,2.08844,2.08789,2.08842,11000000.0
2007-07-16 23:56:00,2.08843,2.08843,2.08831,2.08842,7000000.0
2007-07-16 23:58:00,2.0879,2.08867,2.0879,2.08851,8000000.0
2007-07-16 23:59:00,2.08813,2.08826,2.08742,2.08742,9000000.0
2007-07-17 00:00:00,2.08832,2.08923,2.08823,2.08923,7000000.0
2007-07-17 00:01:00,2.08851,2.08865,2.08734,2.08734,8000000.0
2007-07-17 00:02:00,2.08828,2.08828,2.08748,2.08798,8000000.0
2007-07-17 00:03:00,2.08826,2.08834,2.08804,2.08832,5000000.0
2007-07-17 00:04:00,2.08711,2.08761,2.08711,2.08734,7000000.0
2007-07-17 00:05:00,2.08829,2.08829,2.08738,2.08769,8000000.0
2007-07-17 00:06:00,2.08815,2.08859,2.08756,2.08859,7000000.0
2007-07-17 00:07:00,2.08828,2.08828,2.08751,2.08768,7000000.0
2007-07-17 00:08:00,2.08817,2.08817,2.08697,2.08708,10000000.0
2007-07-17 00:09:00,2.08759,2.08759,2.08713,2.08742,9000000.0
2007-07-17 00:10:00,2.08795,2.08795,2.08699,2.08766,10000000.0
2007-07-17 00:11:00,2.08699,2.0878,2.08676,2.08723,10000000.0
2007-07-17 00:12:00,2.08791,2.08809,2.08712,2.08712,9000000.0
2007-07-17 00:13:00,2.08734,2.08784,2.08687,2.0873,10000000.0
2007-07-17 00:14:00,2.08781,2.08801,2.08764,2.08774,7000000.0
2007-07-17 00:16:00,2.08815,2.08815,2.08787,2.08787,7000000.0
2007-07-17 00:17:00,2.08784,2.08815,2.08731,2.08803,9000000.0
2007-07-17 00:18:00,2.08793,2.08809,2.08773,2.08787,7000000.0
2007-07-17 00:20:00,2.08691,2.0874,2.08691,2.08705,7000000.0
2007-07-17 00:21:00,2.08682,2.08702,2.08669,2.08693,7000000.0
2007-07-17 00:22:00,2.08688,2.08735,2.08658,2.08735,8000000.0
2007-07-17 00:23:00,2.08641,2.08696,2.08598,2.08696,6000000.0
2007-07-17 00:24:00,2.08647,2.08722,2.08646,2.08722,10000000.0
2007-07-17 00:25:00,2.08678,2.08705,2.08656,2.08656,7000000.0
2007-07-17 00:26:00,2.08687,2.08769,2.08687,2.08716,7000000.0
2007-07-17 00:27:00,2.08679,2.08679,2.08625,2.08667,10000000.0
2007-07-17 00:28:00,2.08688,2.08749,2.08687,2.08704,7000000.0
2007-07-17 00:29:00,2.08705,2.08709,2.0861,2.08666,8000000.0
2007-07-17 00:30:00,2.08709,2.08816,2.08709,2.08816,7000000.0
2007-07-17 00:31:00,2.08711,2.08711,2.08687,2.08689,9000000.0
2007-07-17 00:32:00,2.08686,2.08742,2.08686,2.08742,8000000.0
2007-07-17 00:33:00,2.0868,2.08718,2.08678,2.08718,11000000.0
2007-07-17 00:34:00,2.08681,2.0878,2.08681,2.0878,8000000.0
2007-07-17 00:35:00,2.08678,2.08739,2.08678,2.08698,8000000.0
2007-07-17 00:36:00,2.0868,2.0879,2.0868,2.0879,7000000.0
2007-07-17 00:37:00,2.08708,2.08725,2.08692,2.08725,7000000.0
2007-07-17 00:38:00,2.08705,2.08757,2.08677,2.08737,10000000.0
2007-07-17 00:39:00,2.08738,2.08774,2.08738,2.08763,7000000.0
2007-07-17 00:40:00,2.08882,2.08884,2.08869,2.08884,8000000.0
2007-07-17 00:41:00,2.08771,2.08782,2.08678,2.08782,7000000.0
2007-07-17 00:42:00,2.08703,2.08828,2.08703,2.08828,7000000.0
2007-07-17 00:43:00,2.08726,2.08726,2.08648,2.08648,7000000.0
2007-07-17 00:44:00,2.08806,2.08806,2.08703,2.08703,8000000.0
2007-07-17 00:45:00,2.08761,2.08772,2.08718,2.08718,9000000.0
2007-07-17 00:46:00,2.08732,2.08759,2.08673,2.08731,7000000.0
2007-07-17 00:47:00,2.08734,2.08739,2.08691,2.08704,11000000.0
2007-07-17 00:48:00,2.08734,2.08806,2.08733,2.08806,11000000.0
2007-07-17 00:49:00,2.08677,2.08684,2.08657,2.08683,11000000.0
2007-07-17 00:50:00,2.08736,2.08839,2.08736,2.08839,11000000.0
2007-07-17 00:51:00,2.08735,2.08783,2.08718,2.08783,7000000.0
2007-07-17 00:52:00,2.0872,2.08799,2.08704,2.08799,8000000.0
2007-07-17 00:53:00,2.08735,2.08791,2.08705,2.08791,7000000.0
2007-07-17 00:54:00,2.08732,2.08813,2.08732,2.08757,8000000.0
2007-07-17 00:55:00,2.08774,2.08812,2.08774,2.08785,5000000.0
2007-07-17 00:56:00,2.08781,2.08831,2.08761,2.08812,11000000.0
2007-07-17 00:57:00,2.0875,2.08793,2.0875,2.08774,8000000.0
2007-07-17 00:58:00,2.08777,2.08812,2.08716,2.08781,14000000.0
2007-07-17 00:59:00,2.0878,2.08789,2.08746,2.0876,7000000.0
2007-07-17 01:00:00,2.0876,2.08897,2.0876,2.08897,14000000.0
2007-07-17 01:01:00,2.08779,2.08816,2.08779,2.08816,7000000.0
2007-07-17 01:02:00,2.08742,2.08856,2.08742,2.08856,13000000.0
2007-07-17 01:03:00,2.0873,2.08743,2.08717,2.08737,7000000.0
2007-07-17 01:04:00,2.08762,2.0883,2.08735,2.0883,8000000.0
2007-07-17 01:05:00,2.08721,2.08749,2.0872,2.08725,8000000.0
2007-07-17 01:06:00,2.0875,2.08844,2.08728,2.08844,10000000.0
2007-07-17 01:07:00,2.08742,2.08744,2.08736,2.08744,5000000.0
2007-07-17 01:08:00,2.08853,2.08855,2.08827,2.08853,11000000.0
2007-07-17 01:09:00,2.08788,2.08861,2.08788,2.08861,5000000.0
2007-07-17 01:10:00,2.08891,2.08903,2.08793,2.08793,12000000.0
2007-07-17 01:11:00,2.08812,2.08877,2.08787,2.08877,7000000.0
2007-07-17 01:12:00,2.08844,2.0887,2.08802,2.08823,9000000.0
2007-07-17 01:13:00,2.0885,2.0886,2.08839,2.08849,7000000.0
2007-07-17 01:14:00,2.08893,2.08893,2.08815,2.08853,11000000.0
2007-07-17 01:15:00,2.08864,2.08864,2.08839,2.08841,5000000.0
2007-07-17 01:16:00,2.08887,2.08894,2.08878,2.08884,9000000.0
2007-07-17 01:17:00,2.0877,2.08868,2.0877,2.08807,9000000.0
2007-07-17 01:18:00,2.08875,2.0889,2.0881,2.08841,10000000.0
2007-07-17 01:19:00,2.08893,2.08893,2.08797,2.0881,11000000.0
2007-07-17 01:20:00,2.08871,2.08871,2.08802,2.08843,11000000.0
2007-07-17 01:21:00,2.08811,2.08811,2.08758,2.08803,11000000.0
2007-07-17 01:22:00,2.08683,2.0881,2.08683,2.0881,12000000.0
2007-07-17 01:23:00,2.08755,2.08833,2.08755,2.08831,8000000.0
2007-07-17 01:24:00,2.08834,2.08834,2.08771,2.08771,7000000.0
2007-07-17 01:25:00,2.08799,2.0881,2.0878,2.0881,7000000.0
2007-07-17 01:26:00,2.08785,2.08853,2.08785,2.08842,10000000.0
2007-07-17 01:28:00,2.08842,2.08844,2.08809,2.0883,12000000.0
2007-07-17 01:29:00,2.08746,2.08816,2.08735,2.08816,7000000.0
2007-07-17 01:30:00,2.08744,2.08816,2.08742,2.08816,11000000.0
2007-07-17 01:31:00,2.08748,2.08816,2.08748,2.0876,8000000.0
2007-07-17 01:32:00,2.08727,2.08808,2.08727,2.08808,7000000.0
2007-07-17 01:33:00,2.08754,2.08799,2.08725,2.08775,11000000.0
2007-07-17 01:34:00,2.08785,2.08844,2.08785,2.08839,11000000.0
2007-07-17 01:35:00,2.08855,2.08865,2.08827,2.08865,8000000.0
2007-07-17 01:36:00,2.08816,2.08855,2.08753,2.08855,11000000.0
2007-07-17 01:37:00,2.08724,2.0882,2.08724,2.08743,8000000.0
2007-07-17 01:38:00,2.08747,2.08836,2.08716,2.08836,7000000.0
2007-07-17 01:39:00,2.08697,2.08713,2.08659,2.08675,8000000.0
2007-07-17 01:40:00,2.08771,2.08869,2.08727,2.08869,18000000.0
2007-07-17 01:41:00,2.08716,2.08795,2.08716,2.08793,10000000.0
2007-07-17 01:42:00,2.08811,2.08899,2.08802,2.08899,11000000.0
2007-07-17 01:43:00,2.08827,2.08834,2.08792,2.08834,8000000.0
2007-07-17 01:44:00,2.08813,2.08868,2.08796,2.08868,6000000.0
2007-07-17 01:45:00,2.0874,2.08763,2.0873,2.08762,11000000.0
2007-07-17 01:46:00,2.08758,2.0889,2.08738,2.08877,11000000.0
2007-07-17 01:47:00,2.08778,2.08817,2.08747,2.08805,7000000.0
2007-07-17 01:48:00,2.08818,2.08846,2.08718,2.08846,7000000.0
2007-07-17 01:49:00,2.08763,2.08765,2.08761,2.08764,8000000.0
2007-07-17 01:50:00,2.08744,2.08892,2.0874,2.08892,7000000.0
2007-07-17 01:52:00,2.08769,2.08906,2.08769,2.08906,11000000.0
2007-07-17 01:53:00,2.08794,2.08805,2.08752,2.08764,11000000.0
2007-07-17 01:54:00,2.08781,2.08799,2.08725,2.08759,7000000.0
2007-07-17 01:55:00,2.08777,2.08793,2.08692,2.08692,7000000.0
2007-07-17 01:56:00,2.08786,2.08858,2.0871,2.08858,8000000.0
2007-07-17 01:57:00,2.08709,2.08813,2.08709,2.08716,11000000.0
2007-07-17 01:58:00,2.08721,2.0886,2.08721,2.0886,11000000.0
2007-07-17 02:00:00,2.08824,2.0884,2.08766,2.08826,11000000.0
2007-07-17 02:01:00,2.08765,2.08784,2.08702,2.08733,10000000.0
2007-07-17 02:02:00,2.08817,2.08817,2.08707,2.08811,8000000.0
2007-07-17 02:03:00,2.08746,2.08824,2.08746,2.08753,8000000.0
2007-07-17 02:04:00,2.08745,2.08796,2.08734,2.08786,7000000.0
2007-07-17 02:05:00,2.08726,2.08809,2.08726,2.08809,7000000.0
2007-07-17 02:06:00,2.08822,2.08898,2.08822,2.08874,7000000.0
2007-07-17 02:07:00,2.0876,2.08827,2.0876,2.08824,11000000.0
2007-07-17 02:08:00,2.08799,2.08799,2.08774,2.08793,7000000.0
2007-07-17 02:09:00,2.08784,2.08791,2.08748,2.08759,11000000.0
2007-07-17 02:10:00,2.08715,2.08823,2.08715,2.08717,8000000.0
2007-07-17 02:11:00,2.08788,2.08811,2.08762,2.08806,8000000.0
2007-07-17 02:12:00,2.08848,2.08877,2.08751,2.08877,8000000.0
2007-07-17 02:13:00,2.08754,2.08826,2.08754,2.08824,11000000.0
2007-07-17 02:14:00,2.08855,2.08855,2.08822,2.08855,10000000.0
2007-07-17 02:15:00,2.08807,2.08824,2.08784,2.08822,11000000.0
2007-07-17 02:16:00,2.0875,2.08851,2.08719,2.08851,7000000.0
2007-07-17 02:17:00,2.08707,2.08714,2.087,2.0871,8000000.0
2007-07-17 02:18:00,2.08708,2.08845,2.08707,2.08845,7000000.0
2007-07-17 02:19:00,2.08731,2.0877,2.08731,2.08757,7000000.0
2007-07-17 02:20:00,2.08794,2.0884,2.08759,2.0884,9000000.0
2007-07-17 02:21:00,2.08694,2.08845,2.08694,2.08758,8000000.0
2007-07-17 02:22:00,2.08785,2.08864,2.0876,2.08864,11000000.0
2007-07-17 02:23:00,2.08863,2.08863,2.08747,2.08757,10000000.0
2007-07-17 02:24:00,2.08783,2.08827,2.08756,2.08827,11000000.0
2007-07-17 02:25:00,2.08818,2.08818,2.08743,2.08743,9000000.0
2007-07-17 02:26:00,2.0876,2.0885,2.0876,2.08847,9000000.0
2007-07-17 02:27:00,2.08735,2.08749,2.08725,2.08749,7000000.0
2007-07-17 02:28:00,2.08805,2.08839,2.08726,2.08839,11000000.0
2007-07-17 02:29:00,2.08769,2.08784,2.08743,2.08784,6000000.0
2007-07-17 02:30:00,2.08747,2.08846,2.08747,2.08846,7000000.0
2007-07-17 02:31:00,2.08636,2.08826,2.08636,2.08826,10000000.0
2007-07-17 02:32:00,2.08801,2.08825,2.08754,2.08786,8000000.0
2007-07-17 02:33:00,2.08778,2.08807,2.08753,2.08795,9000000.0
2007-07-17 02:34:00,2.08772,2.08813,2.08747,2.08787,11000000.0
2007-07-17 02:35:00,2.08793,2.08825,2.08793,2.08821,7000000.0
2007-07-17 02:36:00,2.08848,2.08887,2.08789,2.08867,9000000.0
2007-07-17 02:37:00,2.08851,2.08868,2.08791,2.08808,11000000.0
2007-07-17 02:38:00,2.08831,2.08896,2.0882,2.0882,8000000.0
2007-07-17 02:39:00,2.08784,2.08826,2.08737,2.08811,7000000.0
2007-07-17 02:40:00,2.0883,2.08858,2.0883,2.08854,11000000.0
2007-07-17 02:41:00,2.08832,2.08854,2.08832,2.08846,8000000.0
2007-07-17 02:42:00,2.08825,2.0885,2.08785,2.08785,8000000.0
2007-07-17 02:43:00,2.08777,2.08858,2.08752,2.08858,11000000.0
2007-07-17 02:44:00,2.08841,2.0891,2.08831,2.0891,9000000.0
2007-07-17 02:45:00,2.08791,2.08879,2.08791,2.08836,8000000.0
2007-07-17 02:46:00,2.08854,2.08898,2.08838,2.08898,7000000.0
2007-07-17 02:47:00,2.08832,2.08885,2.08832,2.08865,10000000.0
2007-07-17 02:48:00,2.08894,2.08923,2.08858,2.08919,7000000.0
2007-07-17 02:49:00,2.0891,2.0891,2.08818,2.08892,11000000.0
2007-07-17 02:50:00,2.08848,2.08944,2.08836,2.08944,7000000.0
2007-07-17 02:51:00,2.08862,2.08862,2.08801,2.08826,8000000.0
2007-07-17 02:52:00,2.08864,2.08897,2.08812,2.08897,5000000.0
2007-07-17 02:53:00,2.0882,2.08865,2.0882,2.08842,7000000.0
2007-07-17 02:54:00,2.08824,2.08913,2.08824,2.08896,9000000.0
2007-07-17 02:55:00,2.08874,2.0889,2.08843,2.08855,10000000.0
2007-07-17 02:56:00,2.08902,2.08933,2.08865,2.08888,9000000.0
2007-07-17 02:57:00,2.08846,2.08902,2.08846,2.08902,7000000.0
2007-07-17 02:58:00,2.08839,2.08954,2.08808,2.08954,11000000.0
2007-07-17 02:59:00,2.08847,2.08911,2.08847,2.08911,2000000.0
2007-07-17 03:00:00,2.08934,2.08952,2.0892,2.08952,7000000.0
2007-07-17 03:01:00,2.08948,2.08956,2.08911,2.08943,10000000.0
2007-07-17 03:02:00,2.08869,2.08982,2.08869,2.08982,10000000.0
2007-07-17 03:03:00,2.08926,2.08956,2.08917,2.08936,10000000.0
2007-07-17 03:04:00,2.08912,2.0898,2.08899,2.08961,9000000.0
2007-07-17 03:05:00,2.08882,2.08945,2.08874,2.08874,8000000.0
2007-07-17 03:06:00,2.0896,2.08976,2.08888,2.08888,5000000.0
2007-07-17 03:07:00,2.08957,2.08957,2.08919,2.08949,8000000.0
2007-07-17 03:08:00,2.08948,2.08972,2.08942,2.08972,7000000.0
2007-07-17 03:09:00,2.08947,2.08962,2.08927,2.08933,8000000.0
2007-07-17 03:10:00,2.08879,2.08939,2.08879,2.08939,9000000.0
2007-07-17 03:11:00,2.08951,2.08968,2.08928,2.08937,10000000.0
2007-07-17 03:12:00,2.08856,2.08951,2.08856,2.08951,9000000.0
2007-07-17 03:13:00,2.08952,2.08962,2.08897,2.08897,7000000.0
2007-07-17 03:14:00,2.08892,2.08963,2.08892,2.08963,7000000.0
2007-07-17 03:15:00,2.08953,2.08954,2.08892,2.08954,10000000.0
2007-07-17 03:16:00,2.08968,2.08968,2.08912,2.08962,7000000.0
2007-07-17 03:18:00,2.08994,2.08994,2.08961,2.08994,8000000.0
2007-07-17 03:20:00,2.08933,2.08955,2.08913,2.08925,7000000.0
2007-07-17 03:22:00,2.08936,2.08979,2.08936,2.08946,8000000.0
2007-07-17 03:23:00,2.08935,2.08935,2.08855,2.08924,10000000.0
2007-07-17 03:24:00,2.08891,2.08948,2.08891,2.08948,11000000.0
2007-07-17 03:25:00,2.08964,2.08964,2.08887,2.089,9000000.0
2007-07-17 03:26:00,2.08892,2.08934,2.08892,2.08917,3000000.0
2007-07-17 03:27:00,2.08934,2.08968,2.08932,2.08937,8000000.0
2007-07-17 03:28:00,2.08943,2.08952,2.08908,2.08922,8000000.0
2007-07-17 03:29:00,2.08967,2.08967,2.08898,2.08903,8000000.0
2007-07-17 03:30:00,2.08932,2.08987,2.08932,2.08987,5000000.0
2007-07-17 03:31:00,2.08958,2.08958,2.08906,2.08943,11000000.0
2007-07-17 03:32:00,2.08926,2.08956,2.08926,2.08945,8000000.0
2007-07-17 03:33:00,2.08947,2.08947,2.08928,2.08928,2000000.0
2007-07-17 03:34:00,2.09014,2.09014,2.09,2.09012,7000000.0
2007-07-17 03:36:00,2.08919,2.08932,2.08875,2.08932,7000000.0
2007-07-17 03:37:00,2.08946,2.08959,2.08901,2.08942,7000000.0
2007-07-17 03:38:00,2.08923,2.08971,2.08862,2.08971,7000000.0
2007-07-17 03:39:00,2.0892,2.08959,2.08914,2.08946,8000000.0
2007-07-17 03:40:00,2.08899,2.08951,2.08899,2.08926,11000000.0
2007-07-17 03:41:00,2.08948,2.08959,2.089,2.0893,8000000.0
2007-07-17 03:42:00,2.08909,2.08957,2.08859,2.08957,8000000.0
2007-07-17 03:43:00,2.08928,2.08958,2.08879,2.08879,7000000.0
2007-07-17 03:44:00,2.08917,2.0895,2.08862,2.0895,8000000.0
2007-07-17 03:45:00,2.08926,2.08954,2.08907,2.08911,8000000.0
2007-07-17 03:46:00,2.0895,2.08995,2.08928,2.08986,11000000.0
2007-07-17 03:47:00,2.08952,2.08952,2.08896,2.08949,8000000.0
2007-07-17 03:48:00,2.08951,2.08955,2.08918,2.08955,8000000.0
2007-07-17 03:49:00,2.0892,2.08955,2.0892,2.08953,7000000.0
2007-07-17 03:50:00,2.08982,2.09024,2.08982,2.09011,7000000.0
2007-07-17 03:52:00,2.08911,2.08946,2.0889,2.08891,8000000.0
2007-07-17 03:53:00,2.08924,2.08928,2.08858,2.08892,10000000.0
2007-07-17 03:54:00,2.08913,2.08913,2.08856,2.08893,7000000.0
2007-07-17 03:55:00,2.0892,2.0892,2.08872,2.08872,7000000.0
2007-07-17 03:56:00,2.08824,2.08885,2.0882,2.08883,8000000.0
2007-07-17 03:57:00,2.08855,2.08887,2.08808,2.0888,9000000.0
2007-07-17 03:58:00,2.08864,2.08873,2.08841,2.08869,11000000.0
2007-07-17 03:59:00,2.08823,2.08886,2.08782,2.0888,9000000.0
2007-07-17 04:00:00,2.08903,2.08956,2.0886,2.08893,7000000.0
2007-07-17 04:01:00,2.08874,2.08924,2.08874,2.08924,8000000.0
2007-07-17 04:02:00,2.08905,2.08909,2.08881,2.08894,7000000.0
2007-07-17 04:03:00,2.08891,2.08896,2.08823,2.08865,9000000.0
2007-07-17 04:04:00,2.08845,2.0888,2.0882,2.08867,7000000.0
2007-07-17 04:05:00,2.08851,2.08869,2.08838,2.08869,7000000.0
2007-07-17 04:06:00,2.08835,2.08909,2.08835,2.08909,6000000.0
2007-07-17 04:07:00,2.08895,2.08895,2.0884,2.08885,8000000.0
2007-07-17 04:08:00,2.08872,2.08884,2.08793,2.08884,11000000.0
2007-07-17 04:09:00,2.08894,2.08901,2.08828,2.08901,7000000.0
2007-07-17 04:10:00,2.08863,2.0889,2.08783,2.0889,11000000.0
2007-07-17 04:11:00,2.08781,2.08887,2.08781,2.08887,8000000.0
2007-07-17 04:12:00,2.08816,2.08861,2.08778,2.08861,7000000.0
2007-07-17 04:13:00,2.08811,2.08867,2.0875,2.0875,9000000.0
2007-07-17 04:14:00,2.08868,2.08878,2.08868,2.08878,2000000.0
2007-07-17 04:15:00,2.08816,2.08823,2.08773,2.08821,9000000.0
2007-07-17 04:16:00,2.08838,2.08901,2.08838,2.08901,8000000.0
2007-07-17 04:17:00,2.08781,2.08857,2.08737,2.08801,8000000.0
2007-07-17 04:18:00,2.08809,2.08883,2.08809,2.08845,5000000.0
2007-07-17 04:19:00,2.08761,2.08847,2.08761,2.08776,8000000.0
2007-07-17 04:20:00,2.08807,2.08861,2.0877,2.08861,8000000.0
2007-07-17 04:21:00,2.08786,2.08838,2.08784,2.08784,5000000.0
2007-07-17 04:22:00,2.08819,2.08851,2.08812,2.08849,7000000.0
2007-07-17 04:24:00,2.08863,2.08864,2.08796,2.08829,8000000.0
2007-07-17 04:25:00,2.08839,2.08839,2.08752,2.08836,11000000.0
2007-07-17 04:26:00,2.08839,2.08839,2.08792,2.08797,6000000.0
2007-07-17 04:27:00,2.08783,2.0883,2.08746,2.08746,8000000.0
2007-07-17 04:28:00,2.08751,2.08813,2.08744,2.08813,7000000.0
2007-07-17 04:29:00,2.08763,2.08794,2.08712,2.08712,7000000.0
2007-07-17 04:30:00,2.08776,2.08781,2.08718,2.08778,7000000.0
2007-07-17 04:31:00,2.08748,2.08832,2.0872,2.08832,10000000.0
2007-07-17 04:32:00,2.08822,2.08877,2.08792,2.08857,10000000.0
2007-07-17 04:33:00,2.08856,2.08856,2.08788,2.08825,7000000.0
2007-07-17 04:34:00,2.08806,2.08875,2.08767,2.08847,9000000.0
2007-07-17 04:35:00,2.08867,2.08881,2.08838,2.08861,9000000.0
2007-07-17 04:36:00,2.08806,2.08851,2.08796,2.08796,8000000.0
2007-07-17 04:37:00,2.08872,2.08888,2.08861,2.08869,11000000.0
2007-07-17 04:38:00,2.0886,2.08875,2.08806,2.08863,10000000.0
2007-07-17 04:39:00,2.08791,2.08891,2.08791,2.08889,8000000.0
2007-07-17 04:40:00,2.08857,2.08903,2.0884,2.08903,9000000.0
2007-07-17 04:41:00,2.08867,2.08909,2.0885,2.08855,8000000.0
2007-07-17 04:42:00,2.08868,2.08929,2.08868,2.08922,5000000.0
2007-07-17 04:43:00,2.08899,2.08934,2.08863,2.08934,8000000.0
2007-07-17 04:44:00,2.08925,2.08925,2.08881,2.08895,7000000.0
2007-07-17 04:45:00,2.08895,2.08935,2.08837,2.08935,7000000.0
2007-07-17 04:46:00,2.08906,2.08933,2.08876,2.0893,8000000.0
2007-07-17 04:47:00,2.08852,2.08886,2.0881,2.08848,8000000.0
2007-07-17 04:48:00,2.08862,2.08938,2.08862,2.08934,11000000.0
2007-07-17 04:49:00,2.08818,2.08891,2.08818,2.08875,11000000.0
2007-07-17 04:50:00,2.08924,2.08925,2.08876,2.08876,10000000.0
2007-07-17 04:51:00,2.08903,2.08903,2.08832,2.08889,8000000.0
2007-07-17 04:52:00,2.08937,2.0894,2.08892,2.08932,8000000.0
2007-07-17 04:53:00,2.08924,2.08924,2.0889,2.0889,2000000.0
2007-07-17 04:54:00,2.08922,2.08939,2.08899,2.08925,8000000.0
2007-07-17 04:56:00,2.08874,2.08953,2.08874,2.08953,6000000.0
2007-07-17 04:57:00,2.08883,2.08933,2.08883,2.08933,9000000.0
2007-07-17 04:58:00,2.08873,2.08946,2.08873,2.08942,8000000.0
2007-07-17 04:59:00,2.08869,2.08943,2.08869,2.08888,7000000.0
2007-07-17 05:00:00,2.08911,2.08996,2.08911,2.08996,11000000.0
2007-07-17 05:01:00,2.0891,2.08988,2.0891,2.08988,8000000.0
2007-07-17 05:02:00,2.08965,2.08974,2.08913,2.08974,9000000.0
2007-07-17 05:03:00,2.08898,2.08939,2.08898,2.08925,8000000.0
2007-07-17 05:04:00,2.08938,2.08964,2.08877,2.08964,10000000.0
2007-07-17 05:05:00,2.08877,2.08895,2.08851,2.08879,9000000.0
2007-07-17 05:06:00,2.08863,2.08948,2.08851,2.08948,8000000.0
2007-07-17 05:07:00,2.08872,2.08873,2.0884,2.0884,8000000.0
2007-07-17 05:08:00,2.0889,2.08931,2.0889,2.08931,7000000.0
2007-07-17 05:09:00,2.08945,2.08945,2.0883,2.08883,10000000.0
2007-07-17 05:10:00,2.08906,2.08976,2.08906,2.08935,8000000.0
2007-07-17 05:11:00,2.08927,2.08933,2.08881,2.08881,10000000.0
2007-07-17 05:12:00,2.08906,2.08931,2.08897,2.08931,8000000.0
2007-07-17 05:13:00,2.08896,2.08942,2.08861,2.08881,11000000.0
2007-07-17 05:14:00,2.08913,2.08977,2.08871,2.08977,8000000.0
2007-07-17 05:15:00,2.08873,2.08898,2.08864,2.08898,10000000.0
2007-07-17 05:16:00,2.08905,2.08974,2.08905,2.08974,8000000.0
2007-07-17 05:17:00,2.08986,2.08986,2.08884,2.08884,11000000.0
2007-07-17 05:18:00,2.08906,2.0899,2.08902,2.0899,7000000.0
2007-07-17 05:19:00,2.08933,2.08933,2.08903,2.08917,8000000.0
2007-07-17 05:20:00,2.08931,2.09013,2.08931,2.08996,10000000.0
2007-07-17 05:22:00,2.08943,2.09009,2.08931,2.09009,9000000.0
2007-07-17 05:23:00,2.08899,2.08931,2.08899,2.08931,2000000.0
2007-07-17 05:24:00,2.08947,2.09009,2.08896,2.09001,10000000.0
2007-07-17 05:25:00,2.08894,2.08894,2.0886,2.0888,5000000.0
2007-07-17 05:26:00,2.08942,2.08965,2.08871,2.08955,10000000.0
2007-07-17 05:27:00,2.08948,2.08979,2.08907,2.08973,7000000.0
2007-07-17 05:28:00,2.08978,2.09006,2.08899,2.09006,7000000.0
2007-07-17 05:29:00,2.08948,2.08965,2.08888,2.08965,8000000.0
2007-07-17 05:30:00,2.08946,2.08969,2.08846,2.08969,11000000.0
2007-07-17 05:31:00,2.0893,2.08972,2.08923,2.08972,7000000.0
2007-07-17 05:32:00,2.08983,2.08993,2.08955,2.08977,8000000.0
2007-07-17 05:33:00,2.08914,2.08969,2.08884,2.08926,8000000.0
2007-07-17 05:34:00,2.08956,2.09035,2.08956,2.09035,10000000.0
2007-07-17 05:35:00,2.08904,2.08965,2.08851,2.08868,10000000.0
2007-07-17 05:36:00,2.08905,2.08979,2.08905,2.08975,7000000.0
2007-07-17 05:37:00,2.08957,2.08978,2.08919,2.08978,7000000.0
2007-07-17 05:38:00,2.08988,2.08988,2.08965,2.08968,7000000.0
2007-07-17 05:39:00,2.08975,2.08993,2.08962,2.08966,11000000.0
2007-07-17 05:40:00,2.0897,2.08973,2.08872,2.08904,8000000.0
2007-07-17 05:41:00,2.08972,2.08983,2.0894,2.08983,10000000.0
2007-07-17 05:42:00,2.08939,2.08974,2.08929,2.08955,10000000.0
2007-07-17 05:44:00,2.08935,2.08969,2.08935,2.08937,7000000.0
2007-07-17 05:45:00,2.08979,2.09016,2.08939,2.09016,8000000.0
2007-07-17 05:46:00,2.08934,2.09006,2.08934,2.08985,10000000.0
2007-07-17 05:47:00,2.08981,2.09,2.08934,2.08977,10000000.0
2007-07-17 05:48:00,2.08985,2.08988,2.08923,2.08975,8000000.0
2007-07-17 05:49:00,2.08974,2.08981,2.08932,2.08976,11000000.0
2007-07-17 05:50:00,2.0892,2.0897,2.08897,2.08908,7000000.0
2007-07-17 05:51:00,2.08991,2.08991,2.08899,2.08958,10000000.0
2007-07-17 05:52:00,2.08949,2.09011,2.08949,2.08979,6000000.0
2007-07-17 05:53:00,2.08938,2.08976,2.08915,2.08975,9000000.0
2007-07-17 05:54:00,2.08929,2.08993,2.08929,2.08993,6000000.0
2007-07-17 05:55:00,2.08993,2.09001,2.08948,2.08948,8000000.0
2007-07-17 05:56:00,2.08992,2.09028,2.08931,2.09004,10000000.0
2007-07-17 05:58:00,2.08924,2.08984,2.08924,2.08973,7000000.0
2007-07-17 05:59:00,2.08996,2.09,2.08958,2.08971,7000000.0
2007-07-17 06:00:00,2.08923,2.09004,2.08923,2.09004,7000000.0
2007-07-17 06:01:00,2.0886,2.08894,2.08838,2.08838,9000000.0
2007-07-17 06:02:00,2.08926,2.09035,2.08886,2.09035,7000000.0
2007-07-17 06:03:00,2.08907,2.08944,2.08883,2.08908,10000000.0
2007-07-17 06:04:00,2.08977,2.08992,2.08952,2.08952,8000000.0
2007-07-17 06:05:00,2.08976,2.0898,2.08938,2.08957,10000000.0
2007-07-17 06:06:00,2.09021,2.09031,2.08951,2.09031,8000000.0
2007-07-17 06:07:00,2.09,2.09021,2.08964,2.09021,8000000.0
2007-07-17 06:08:00,2.08942,2.09007,2.0894,2.09,8000000.0
2007-07-17 06:09:00,2.08936,2.08975,2.08936,2.08974,8000000.0
2007-07-17 06:10:00,2.09027,2.09027,2.08982,2.09004,8000000.0
2007-07-17 06:11:00,2.08994,2.09012,2.08917,2.08947,7000000.0
2007-07-17 06:12:00,2.08996,2.09019,2.08976,2.08981,11000000.0
2007-07-17 06:13:00,2.08943,2.08985,2.08943,2.08971,7000000.0
2007-07-17 06:14:00,2.08946,2.09025,2.08944,2.08992,11000000.0
2007-07-17 06:15:00,2.08974,2.09028,2.08971,2.08975,7000000.0
2007-07-17 06:16:00,2.08954,2.09005,2.08944,2.08985,7000000.0
2007-07-17 06:17:00,2.08964,2.09029,2.08964,2.09011,9000000.0
2007-07-17 06:18:00,2.09019,2.09037,2.08962,2.09037,10000000.0
2007-07-17 06:19:00,2.08945,2.09025,2.08945,2.08988,8000000.0
2007-07-17 06:20:00,2.08948,2.09005,2.08948,2.08979,11000000.0
2007-07-17 06:21:00,2.08926,2.0897,2.08926,2.08948,8000000.0
2007-07-17 06:22:00,2.08932,2.08989,2.08932,2.08969,10000000.0
2007-07-17 06:23:00,2.08979,2.09003,2.0893,2.08978,11000000.0
2007-07-17 06:24:00,2.08935,2.09037,2.08891,2.09035,10000000.0
2007-07-17 06:25:00,2.09025,2.09032,2.08976,2.09002,8000000.0
2007-07-17 06:26:00,2.09014,2.09018,2.08951,2.08989,11000000.0
2007-07-17 06:27:00,2.09045,2.09045,2.0898,2.09045,8000000.0
2007-07-17 06:28:00,2.08991,2.09021,2.08956,2.09021,7000000.0
2007-07-17 06:29:00,2.09008,2.09014,2.08905,2.08905,8000000.0
2007-07-17 06:30:00,2.08984,2.09109,2.0896,2.09109,7000000.0
2007-07-17 06:31:00,2.08937,2.09018,2.08937,2.09018,10000000.0
2007-07-17 06:32:00,2.09014,2.09044,2.08978,2.08978,8000000.0
2007-07-17 06:33:00,2.08973,2.09009,2.08949,2.08949,8000000.0
2007-07-17 06:34:00,2.09043,2.09047,2.0901,2.09047,8000000.0
2007-07-17 06:35:00,2.09018,2.09023,2.08976,2.08989,8000000.0
2007-07-17 06:36:00,2.09,2.0904,2.0895,2.09007,8000000.0
2007-07-17 06:37:00,2.09019,2.0904,2.09012,2.09017,11000000.0
2007-07-17 06:38:00,2.09004,2.09005,2.08968,2.09005,8000000.0
2007-07-17 06:39:00,2.08892,2.0894,2.08886,2.0894,10000000.0
2007-07-17 06:40:00,2.08996,2.08996,2.08961,2.08961,9000000.0
2007-07-17 06:41:00,2.0904,2.0904,2.08973,2.08996,8000000.0
2007-07-17 06:42:00,2.09035,2.0904,2.09014,2.09014,5000000.0
2007-07-17 06:43:00,2.08939,2.09042,2.08939,2.09011,9000000.0
2007-07-17 06:44:00,2.08985,2.09015,2.08954,2.09015,9000000.0
2007-07-17 06:45:00,2.0895,2.09013,2.08943,2.09008,10000000.0
2007-07-17 06:46:00,2.08954,2.08984,2.08933,2.08979,7000000.0
2007-07-17 06:47:00,2.08876,2.08997,2.08876,2.08963,8000000.0
2007-07-17 06:48:00,2.08933,2.09028,2.08933,2.09028,8000000.0
2007-07-17 06:49:00,2.0898,2.09043,2.08956,2.09043,8000000.0
2007-07-17 06:50:00,2.09013,2.09032,2.08994,2.09032,7000000.0
2007-07-17 06:51:00,2.09011,2.09034,2.08985,2.09033,8000000.0
2007-07-17 06:52:00,2.09051,2.09051,2.08947,2.08966,11000000.0
2007-07-17 06:53:00,2.09021,2.09021,2.08925,2.08925,11000000.0
2007-07-17 06:54:00,2.08989,2.09046,2.08961,2.09046,8000000.0
2007-07-17 06:55:00,2.08947,2.09026,2.08947,2.09026,11000000.0
2007-07-17 06:56:00,2.08997,2.08997,2.0893,2.08959,8000000.0
2007-07-17 06:58:00,2.08965,2.09025,2.08965,2.09014,11000000.0
2007-07-17 06:59:00,2.08938,2.09026,2.08938,2.08993,7000000.0
2007-07-17 07:00:00,2.08961,2.09034,2.08959,2.08995,7000000.0
2007-07-17 07:01:00,2.08956,2.0902,2.08946,2.09003,7000000.0
2007-07-17 07:02:00,2.08965,2.09001,2.08935,2.08959,11000000.0
2007-07-17 07:03:00,2.08919,2.0897,2.08919,2.0896,9000000.0
2007-07-17 07:04:00,2.08929,2.08957,2.08899,2.08957,11000000.0
2007-07-17 07:05:00,2.08923,2.08966,2.08883,2.08883,9000000.0
2007-07-17 07:06:00,2.08873,2.08956,2.0886,2.08956,9000000.0
2007-07-17 07:07:00,2.08934,2.08934,2.08883,2.08897,7000000.0
2007-07-17 07:08:00,2.08986,2.08986,2.08896,2.08949,8000000.0
2007-07-17 07:09:00,2.08957,2.08968,2.0894,2.08945,9000000.0
2007-07-17 07:10:00,2.08972,2.08988,2.08926,2.08947,7000000.0
2007-07-17 07:11:00,2.08899,2.08955,2.08897,2.08924,10000000.0
2007-07-17 07:12:00,2.08915,2.08954,2.08894,2.08936,7000000.0
2007-07-17 07:13:00,2.08957,2.08963,2.08908,2.08915,11000000.0
2007-07-17 07:14:00,2.08958,2.08998,2.08946,2.08977,10000000.0
2007-07-17 07:15:00,2.08942,2.08963,2.08908,2.0895,7000000.0
2007-07-17 07:16:00,2.08945,2.08966,2.08919,2.08927,8000000.0
2007-07-17 07:17:00,2.08952,2.0897,2.08922,2.0897,9000000.0
2007-07-17 07:18:00,2.08965,2.08975,2.08928,2.08962,7000000.0
2007-07-17 07:19:00,2.0884,2.08942,2.0884,2.08914,7000000.0
2007-07-17 07:20:00,2.08887,2.09003,2.08887,2.09002,8000000.0
2007-07-17 07:21:00,2.08998,2.09021,2.08979,2.09012,9000000.0
2007-07-17 07:22:00,2.09014,2.09059,2.09006,2.09037,7000000.0
2007-07-17 07:23:00,2.09025,2.09061,2.08928,2.09061,8000000.0
2007-07-17 07:24:00,2.09048,2.0906,2.08975,2.08975,10000000.0
2007-07-17 07:25:00,2.09042,2.09071,2.09016,2.09032,9000000.0
2007-07-17 07:26:00,2.09027,2.09044,2.08998,2.09037,7000000.0
2007-07-17 07:27:00,2.08959,2.09034,2.08959,2.09005,8000000.0
2007-07-17 07:28:00,2.09,2.09061,2.09,2.09061,8000000.0
2007-07-17 07:29:00,2.09042,2.0907,2.08984,2.09047,8000000.0
2007-07-17 07:30:00,2.09047,2.09059,2.09035,2.09056,11000000.0
2007-07-17 07:31:00,2.09025,2.09025,2.08999,2.09013,7000000.0
2007-07-17 07:32:00,2.09002,2.09057,2.09002,2.09023,7000000.0
2007-07-17 07:33:00,2.08977,2.09051,2.08977,2.09051,11000000.0
2007-07-17 07:34:00,2.09026,2.09036,2.08965,2.08985,10000000.0
2007-07-17 07:35:00,2.0902,2.09024,2.08876,2.08924,7000000.0
2007-07-17 07:36:00,2.08985,2.08997,2.08943,2.08967,11000000.0
2007-07-17 07:37:00,2.08949,2.0901,2.08937,2.08992,8000000.0
2007-07-17 07:38:00,2.08971,2.08981,2.08968,2.08979,7000000.0
2007-07-17 07:39:00,2.09013,2.09029,2.09003,2.09003,7000000.0
2007-07-17 07:40:00,2.08995,2.09023,2.08953,2.08953,7000000.0
2007-07-17 07:41:00,2.08971,2.09026,2.08909,2.09026,8000000.0
2007-07-17 07:42:00,2.08964,2.0901,2.08964,2.08994,9000000.0
2007-07-17 07:43:00,2.08983,2.09013,2.08952,2.08988,9000000.0
2007-07-17 07:44:00,2.08962,2.09003,2.08962,2.08965,11000000.0
2007-07-17 07:45:00,2.08984,2.08987,2.08968,2.0897,7000000.0
2007-07-17 07:46:00,2.0899,2.09016,2.0898,2.09003,8000000.0
2007-07-17 07:47:00,2.08983,2.09028,2.08983,2.08984,7000000.0
2007-07-17 07:48:00,2.08966,2.0898,2.0893,2.0898,9000000.0
2007-07-17 07:49:00,2.09,2.09019,2.08963,2.08967,9000000.0
2007-07-17 07:50:00,2.0897,2.09046,2.0897,2.09042,9000000.0
2007-07-17 07:51:00,2.09018,2.09038,2.08978,2.08978,7000000.0
2007-07-17 07:52:00,2.08963,2.09012,2.08963,2.08983,9000000.0
2007-07-17 07:53:00,2.09003,2.09004,2.08935,2.08935,10000000.0
2007-07-17 07:54:00,2.09,2.09033,2.08986,2.08986,9000000.0
2007-07-17 07:55:00,2.09072,2.09072,2.08924,2.08996,11000000.0
2007-07-17 07:56:00,2.08988,2.09059,2.08935,2.09059,9000000.0
2007-07-17 07:57:00,2.08977,2.0905,2.08977,2.09043,11000000.0
2007-07-17 07:58:00,2.09089,2.09089,2.08958,2.09045,8000000.0
2007-07-17 07:59:00,2.0907,2.0907,2.09001,2.09021,8000000.0
2007-07-17 08:00:00,2.09019,2.09047,2.08914,2.08969,10000000.0
2007-07-17 08:01:00,2.09055,2.09055,2.08923,2.09049,9000000.0
2007-07-17 08:02:00,2.09013,2.09084,2.08932,2.09084,7000000.0
2007-07-17 08:03:00,2.09025,2.09062,2.08976,2.09054,7000000.0
2007-07-17 08:04:00,2.09062,2.09108,2.09016,2.09027,9000000.0
2007-07-17 08:05:00,2.09031,2.09107,2.09031,2.09061,8000000.0
2007-07-17 08:06:00,2.09085,2.09112,2.09013,2.09059,9000000.0
2007-07-17 08:07:00,2.09115,2.09127,2.09023,2.09091,7000000.0
2007-07-17 08:08:00,2.09017,2.09114,2.08988,2.09114,8000000.0
2007-07-17 08:09:00,2.09061,2.09088,2.09022,2.09081,7000000.0
2007-07-17 08:10:00,2.09088,2.09143,2.08981,2.08981,9000000.0
2007-07-17 08:11:00,2.09061,2.09071,2.08955,2.09071,7000000.0
2007-07-17 08:12:00,2.09077,2.09077,2.08932,2.08984,8000000.0
2007-07-17 08:13:00,2.09067,2.09068,2.09013,2.09028,10000000.0
2007-07-17 08:14:00,2.09062,2.09062,2.08994,2.09047,7000000.0
2007-07-17 08:15:00,2.08999,2.09045,2.08972,2.09017,8000000.0
2007-07-17 08:16:00,2.09064,2.0909,2.08966,2.08992,11000000.0
2007-07-17 08:17:00,2.09067,2.09067,2.09027,2.09052,8000000.0
2007-07-17 08:18:00,2.08999,2.09039,2.08979,2.09024,7000000.0
2007-07-17 08:19:00,2.09037,2.09083,2.09032,2.09078,7000000.0
2007-07-17 08:20:00,2.09127,2.09127,2.08966,2.09102,9000000.0
2007-07-17 08:21:00,2.09119,2.09122,2.09,2.0907,9000000.0
2007-07-17 08:22:00,2.09092,2.0914,2.09016,2.09112,10000000.0
2007-07-17 08:23:00,2.09096,2.09162,2.09067,2.09136,8000000.0
2007-07-17 08:24:00,2.09171,2.09195,2.09129,2.09178,7000000.0
2007-07-17 08:25:00,2.09181,2.09223,2.09073,2.09073,8000000.0
2007-07-17 08:26:00,2.09193,2.09193,2.09051,2.09051,8000000.0
2007-07-17 08:27:00,2.09174,2.09174,2.09102,2.09133,8000000.0
2007-07-17 08:28:00,2.09096,2.0919,2.09063,2.0919,7000000.0
2007-07-17 08:29:00,2.09079,2.09131,2.09052,2.09052,11000000.0
2007-07-17 08:30:00,2.0904,2.09103,2.09034,2.09081,8000000.0
2007-07-17 08:31:00,2.0909,2.09097,2.08975,2.08975,8000000.0
2007-07-17 08:32:00,2.09013,2.09095,2.0897,2.09095,8000000.0
2007-07-17 08:33:00,2.09029,2.09071,2.08978,2.0902,10000000.0
2007-07-17 08:34:00,2.09001,2.09086,2.0899,2.09062,7000000.0
2007-07-17 08:35:00,2.09065,2.09071,2.08978,2.08978,10000000.0
2007-07-17 08:36:00,2.08915,2.09051,2.08915,2.09051,7000000.0
2007-07-17 08:37:00,2.08964,2.09089,2.08964,2.09007,11000000.0
2007-07-17 08:38:00,2.09022,2.09086,2.08989,2.08989,7000000.0
2007-07-17 08:39:00,2.08995,2.09082,2.08995,2.09041,7000000.0
2007-07-17 08:40:00,2.09011,2.09109,2.08991,2.09109,7000000.0
2007-07-17 08:41:00,2.09069,2.09112,2.09011,2.09046,9000000.0
2007-07-17 08:42:00,2.09037,2.09171,2.09037,2.09169,7000000.0
2007-07-17 08:43:00,2.09094,2.09137,2.09038,2.09123,8000000.0
2007-07-17 08:44:00,2.09089,2.09135,2.09003,2.09135,11000000.0
2007-07-17 08:45:00,2.09091,2.09177,2.09091,2.09141,10000000.0
2007-07-17 08:46:00,2.09164,2.09192,2.09103,2.09184,10000000.0
2007-07-17 08:47:00,2.09169,2.09169,2.09065,2.09065,8000000.0
2007-07-17 08:48:00,2.09108,2.09186,2.09108,2.09186,11000000.0
2007-07-17 08:49:00,2.0912,2.09142,2.09094,2.09116,9000000.0
2007-07-17 08:50:00,2.09146,2.09146,2.09064,2.09128,8000000.0
2007-07-17 08:51:00,2.09138,2.09138,2.09027,2.09053,8000000.0
2007-07-17 08:52:00,2.091,2.09133,2.08934,2.09133,11000000.0
2007-07-17 08:53:00,2.09136,2.09136,2.09059,2.09126,8000000.0
2007-07-17 08:54:00,2.0911,2.09129,2.09016,2.09123,9000000.0
2007-07-17 08:55:00,2.09159,2.09165,2.09091,2.09123,8000000.0
2007-07-17 08:56:00,2.09092,2.09165,2.09055,2.09109,8000000.0
2007-07-17 08:57:00,2.09047,2.09118,2.08985,2.0909,7000000.0
2007-07-17 08:58:00,2.09151,2.09151,2.09013,2.09116,9000000.0
2007-07-17 08:59:00,2.09127,2.09127,2.09059,2.09119,7000000.0
2007-07-17 09:00:00,2.09049,2.09114,2.09008,2.09078,7000000.0
2007-07-17 09:01:00,2.09073,2.09073,2.08949,2.09065,8000000.0
2007-07-17 09:02:00,2.09075,2.09102,2.09004,2.0909,8000000.0
2007-07-17 09:03:00,2.09037,2.09079,2.09021,2.09049,7000000.0
2007-07-17 09:04:00,2.09035,2.0906,2.0898,2.09008,10000000.0
2007-07-17 09:05:00,2.09045,2.09046,2.08955,2.09005,8000000.0
2007-07-17 09:06:00,2.09044,2.09083,2.08978,2.09083,8000000.0
2007-07-17 09:07:00,2.09001,2.09056,2.08932,2.08982,8000000.0
2007-07-17 09:08:00,2.09093,2.09099,2.08987,2.09003,9000000.0
2007-07-17 09:09:00,2.09094,2.09094,2.08978,2.09073,11000000.0
2007-07-17 09:10:00,2.09087,2.09087,2.09019,2.0906,7000000.0
2007-07-17 09:11:00,2.09043,2.09094,2.08978,2.0908,7000000.0
2007-07-17 09:12:00,2.09066,2.09089,2.08994,2.08994,7000000.0
2007-07-17 09:13:00,2.09038,2.09109,2.09038,2.09109,11000000.0
2007-07-17 09:14:00,2.0904,2.09073,2.09003,2.09003,7000000.0
2007-07-17 09:15:00,2.09077,2.0913,2.09064,2.0913,11000000.0
2007-07-17 09:16:00,2.09033,2.09156,2.08992,2.08992,7000000.0
2007-07-17 09:17:00,2.09142,2.09192,2.09118,2.09178,7000000.0
2007-07-17 09:18:00,2.09112,2.09154,2.09112,2.09145,9000000.0
2007-07-17 09:19:00,2.0913,2.09169,2.09094,2.09169,8000000.0
2007-07-17 09:20:00,2.09183,2.09198,2.0906,2.0909,9000000.0
2007-07-17 09:21:00,2.09081,2.09135,2.09075,2.09076,10000000.0
2007-07-17 09:22:00,2.0912,2.09162,2.09022,2.09103,10000000.0
2007-07-17 09:23:00,2.09078,2.09126,2.09061,2.09116,9000000.0
2007-07-17 09:24:00,2.09066,2.09109,2.09062,2.09109,7000000.0
2007-07-17 09:25:00,2.09077,2.09114,2.09028,2.09114,11000000.0
2007-07-17 09:26:00,2.09071,2.0908,2.0891,2.0908,10000000.0
2007-07-17 09:27:00,2.09041,2.09061,2.08973,2.09051,10000000.0
2007-07-17 09:28:00,2.09027,2.0908,2.08981,2.09077,9000000.0
2007-07-17 09:29:00,2.08986,2.0909,2.08964,2.09049,8000000.0
2007-07-17 09:30:00,2.08985,2.09001,2.08933,2.08969,11000000.0
2007-07-17 09:31:00,2.08983,2.08983,2.08897,2.0896,8000000.0
2007-07-17 09:32:00,2.0893,2.08994,2.08913,2.08988,7000000.0
2007-07-17 09:33:00,2.08726,2.08998,2.08726,2.08998,11000000.0
2007-07-17 09:34:00,2.08978,2.09014,2.08884,2.09014,11000000.0
2007-07-17 09:35:00,2.09002,2.09024,2.08913,2.09024,11000000.0
2007-07-17 09:36:00,2.08985,2.09034,2.0894,2.08982,8000000.0
2007-07-17 09:37:00,2.09023,2.09023,2.08927,2.08972,8000000.0
2007-07-17 09:38:00,2.08953,2.09024,2.08939,2.08968,7000000.0
2007-07-17 09:39:00,2.08946,2.09016,2.08931,2.08984,8000000.0
2007-07-17 09:40:00,2.08994,2.09019,2.08909,2.08993,7000000.0
2007-07-17 09:41:00,2.08982,2.09022,2.0894,2.09022,11000000.0
2007-07-17 09:42:00,2.09024,2.09024,2.08914,2.08998,8000000.0
2007-07-17 09:43:00,2.08968,2.0903,2.08961,2.0903,8000000.0
2007-07-17 09:44:00,2.09,2.09052,2.08928,2.08961,11000000.0
2007-07-17 09:45:00,2.0904,2.091,2.08953,2.091,11000000.0
2007-07-17 09:46:00,2.09074,2.09086,2.09004,2.09004,8000000.0
2007-07-17 09:47:00,2.09055,2.09077,2.0898,2.09022,8000000.0
2007-07-17 09:48:00,2.09134,2.09146,2.08981,2.08989,8000000.0
2007-07-17 09:49:00,2.08981,2.09094,2.08981,2.09063,8000000.0
2007-07-17 09:50:00,2.09066,2.09099,2.08997,2.0903,11000000.0
2007-07-17 09:51:00,2.09009,2.09082,2.08952,2.08987,11000000.0
2007-07-17 09:52:00,2.09062,2.09087,2.09009,2.09028,8000000.0
2007-07-17 09:53:00,2.09058,2.09071,2.09002,2.09071,8000000.0
2007-07-17 09:54:00,2.09098,2.09098,2.09,2.09013,10000000.0
2007-07-17 09:55:00,2.09033,2.09099,2.08981,2.09099,7000000.0
2007-07-17 09:56:00,2.09031,2.09068,2.09019,2.09032,7000000.0
2007-07-17 09:57:00,2.0902,2.09047,2.08939,2.09027,8000000.0
2007-07-17 09:58:00,2.08972,2.09072,2.08972,2.08991,8000000.0
2007-07-17 09:59:00,2.09053,2.09109,2.0901,2.0901,9000000.0
2007-07-17 10:00:00,2.09012,2.09071,2.09012,2.09046,7000000.0
2007-07-17 10:01:00,2.09017,2.09085,2.08971,2.09085,10000000.0
2007-07-17 10:02:00,2.09056,2.09078,2.08983,2.09003,9000000.0
2007-07-17 10:03:00,2.09052,2.09062,2.09007,2.09042,9000000.0
2007-07-17 10:04:00,2.09089,2.091,2.08961,2.08989,9000000.0
2007-07-17 10:05:00,2.09044,2.09044,2.0895,2.09007,7000000.0
2007-07-17 10:06:00,2.09035,2.09048,2.08927,2.09048,9000000.0
2007-07-17 10:07:00,2.09,2.09033,2.08917,2.09028,8000000.0
2007-07-17 10:08:00,2.09055,2.09055,2.08946,2.08974,8000000.0
2007-07-17 10:09:00,2.08976,2.09065,2.08953,2.09065,10000000.0
2007-07-17 10:10:00,2.09026,2.09052,2.08956,2.09008,10000000.0
2007-07-17 10:11:00,2.09035,2.09106,2.08996,2.09099,8000000.0
2007-07-17 10:12:00,2.09026,2.09123,2.08996,2.09117,8000000.0
2007-07-17 10:13:00,2.09138,2.09138,2.09041,2.09116,8000000.0
2007-07-17 10:14:00,2.08988,2.0918,2.08988,2.0918,9000000.0
2007-07-17 10:15:00,2.09131,2.09149,2.09094,2.09114,7000000.0
2007-07-17 10:16:00,2.09098,2.09123,2.09059,2.09105,10000000.0
2007-07-17 10:17:00,2.09101,2.09101,2.09017,2.09043,11000000.0
2007-07-17 10:18:00,2.09088,2.09115,2.08955,2.09099,10000000.0
2007-07-17 10:19:00,2.08946,2.09129,2.08946,2.09129,11000000.0
2007-07-17 10:20:00,2.09131,2.09145,2.09019,2.09145,8000000.0
2007-07-17 10:21:00,2.09007,2.09103,2.09007,2.09103,8000000.0
2007-07-17 10:22:00,2.09166,2.09166,2.09014,2.09133,8000000.0
2007-07-17 10:23:00,2.09057,2.09122,2.09032,2.09122,7000000.0
2007-07-17 10:24:00,2.09171,2.09171,2.09046,2.09163,9000000.0
2007-07-17 10:25:00,2.09106,2.09143,2.09028,2.09143,11000000.0
2007-07-17 10:26:00,2.09078,2.09146,2.0906,2.09146,10000000.0
2007-07-17 10:27:00,2.09125,2.09136,2.09073,2.09089,11000000.0
2007-07-17 10:28:00,2.09098,2.09098,2.08912,2.08991,8000000.0
2007-07-17 10:29:00,2.09053,2.09088,2.09025,2.09088,9000000.0
2007-07-17 10:30:00,2.09078,2.09144,2.09057,2.09144,8000000.0
2007-07-17 10:31:00,2.09141,2.09142,2.09018,2.091,7000000.0
2007-07-17 10:32:00,2.09149,2.09162,2.0901,2.09162,9000000.0
2007-07-17 10:33:00,2.09111,2.09147,2.09063,2.09106,10000000.0
2007-07-17 10:34:00,2.09119,2.09119,2.0902,2.09108,7000000.0
2007-07-17 10:35:00,2.09083,2.09149,2.09083,2.09149,7000000.0
2007-07-17 10:36:00,2.0906,2.09173,2.09004,2.09173,9000000.0
2007-07-17 10:37:00,2.09099,2.09128,2.09029,2.09075,7000000.0
2007-07-17 10:38:00,2.09021,2.09102,2.09014,2.09076,9000000.0
2007-07-17 10:39:00,2.0902,2.09106,2.08998,2.09106,9000000.0
2007-07-17 10:40:00,2.09058,2.09108,2.08993,2.08993,8000000.0
2007-07-17 10:41:00,2.09079,2.09092,2.08962,2.09018,7000000.0
2007-07-17 10:42:00,2.08997,2.09046,2.08973,2.08973,7000000.0
2007-07-17 10:43:00,2.08952,2.09031,2.08943,2.08943,10000000.0
2007-07-17 10:44:00,2.08849,2.08978,2.08824,2.08954,8000000.0
2007-07-17 10:45:00,2.08889,2.08975,2.08889,2.08928,7000000.0
2007-07-17 10:46:00,2.08991,2.0907,2.08934,2.0907,11000000.0
2007-07-17 10:47:00,2.09055,2.09059,2.08872,2.089,8000000.0
2007-07-17 10:48:00,2.0903,2.09059,2.08963,2.08978,10000000.0
2007-07-17 10:49:00,2.08985,2.09049,2.08958,2.09036,10000000.0
2007-07-17 10:50:00,2.09004,2.09046,2.08878,2.09046,9000000.0
2007-07-17 10:51:00,2.09068,2.09068,2.08941,2.09024,9000000.0
2007-07-17 10:52:00,2.08941,2.09037,2.08918,2.0902,8000000.0
2007-07-17 10:53:00,2.09001,2.09019,2.08873,2.08981,11000000.0
2007-07-17 10:54:00,2.08982,2.08982,2.08917,2.08971,8000000.0
2007-07-17 10:55:00,2.08899,2.08964,2.08855,2.08933,10000000.0
2007-07-17 10:56:00,2.08996,2.08996,2.08889,2.08911,8000000.0
2007-07-17 10:57:00,2.08986,2.0899,2.08846,2.08846,7000000.0
2007-07-17 10:58:00,2.08991,2.08991,2.0889,2.08967,8000000.0
2007-07-17 10:59:00,2.08875,2.08927,2.08873,2.0891,9000000.0
2007-07-17 11:00:00,2.08921,2.08936,2.08811,2.08822,8000000.0
2007-07-17 11:01:00,2.08828,2.08929,2.08801,2.08858,9000000.0
2007-07-17 11:02:00,2.08752,2.08889,2.08746,2.08843,7000000.0
2007-07-17 11:03:00,2.08748,2.08828,2.08733,2.08758,8000000.0
2007-07-17 11:04:00,2.08831,2.08831,2.08709,2.08798,10000000.0
2007-07-17 11:05:00,2.08811,2.0885,2.08711,2.0885,8000000.0
2007-07-17 11:06:00,2.08814,2.08881,2.08688,2.08881,9000000.0
2007-07-17 11:07:00,2.08814,2.08882,2.08756,2.08863,8000000.0
2007-07-17 11:08:00,2.08854,2.08914,2.088,2.08914,7000000.0
2007-07-17 11:09:00,2.08778,2.08894,2.08778,2.08886,7000000.0
2007-07-17 11:10:00,2.08876,2.08876,2.0884,2.08846,7000000.0
2007-07-17 11:11:00,2.08815,2.08889,2.08801,2.08885,9000000.0
2007-07-17 11:12:00,2.08871,2.08871,2.08806,2.08855,8000000.0
2007-07-17 11:13:00,2.08816,2.0886,2.08797,2.08825,11000000.0
2007-07-17 11:14:00,2.08754,2.08817,2.08738,2.088,11000000.0
2007-07-17 11:15:00,2.08735,2.08784,2.08638,2.08744,9000000.0
2007-07-17 11:16:00,2.08736,2.08737,2.08654,2.08714,9000000.0
2007-07-17 11:17:00,2.08742,2.08763,2.0864,2.08754,11000000.0
2007-07-17 11:18:00,2.08726,2.08747,2.0864,2.08695,8000000.0
2007-07-17 11:19:00,2.0874,2.08791,2.08686,2.08737,9000000.0
2007-07-17 11:20:00,2.08673,2.08762,2.0867,2.08746,7000000.0
2007-07-17 11:21:00,2.08719,2.08747,2.08627,2.08735,11000000.0
2007-07-17 11:22:00,2.08709,2.08798,2.08709,2.08783,7000000.0
2007-07-17 11:23:00,2.08745,2.08769,2.08669,2.08687,10000000.0
2007-07-17 11:24:00,2.08788,2.08805,2.0877,2.088,11000000.0
2007-07-17 11:25:00,2.08834,2.08834,2.08774,2.0883,10000000.0
2007-07-17 11:26:00,2.08682,2.08779,2.08682,2.08704,10000000.0
2007-07-17 11:27:00,2.08712,2.08784,2.08701,2.08754,11000000.0
2007-07-17 11:28:00,2.08711,2.08829,2.0869,2.08793,11000000.0
2007-07-17 11:29:00,2.087,2.08772,2.087,2.08757,9000000.0
2007-07-17 11:30:00,2.08732,2.08758,2.08607,2.08607,8000000.0
2007-07-17 11:31:00,2.08686,2.0872,2.08657,2.08672,7000000.0
2007-07-17 11:32:00,2.0862,2.0868,2.08541,2.0868,11000000.0
2007-07-17 11:33:00,2.08684,2.08684,2.0854,2.08614,8000000.0
2007-07-17 11:34:00,2.0856,2.08626,2.08547,2.08595,8000000.0
2007-07-17 11:35:00,2.08688,2.08688,2.08552,2.0863,10000000.0
2007-07-17 11:36:00,2.08649,2.08698,2.0863,2.08698,8000000.0
2007-07-17 11:37:00,2.08635,2.08678,2.08613,2.08663,7000000.0
2007-07-17 11:38:00,2.08629,2.08726,2.08553,2.08726,11000000.0
2007-07-17 11:39:00,2.08673,2.08707,2.08557,2.08658,9000000.0
2007-07-17 11:40:00,2.0863,2.0871,2.08619,2.08694,9000000.0
2007-07-17 11:41:00,2.08705,2.08737,2.08616,2.0871,9000000.0
2007-07-17 11:42:00,2.0866,2.08757,2.0866,2.08704,11000000.0
2007-07-17 11:43:00,2.08755,2.08755,2.08691,2.08738,9000000.0
2007-07-17 11:44:00,2.08703,2.08751,2.08644,2.08748,7000000.0
2007-07-17 11:45:00,2.08729,2.08738,2.08646,2.08671,8000000.0
2007-07-17 11:46:00,2.08687,2.08737,2.08592,2.08737,7000000.0
2007-07-17 11:47:00,2.08562,2.08724,2.08562,2.08724,7000000.0
2007-07-17 11:48:00,2.08785,2.08822,2.08682,2.08822,8000000.0
2007-07-17 11:49:00,2.08827,2.0886,2.0871,2.0886,8000000.0
2007-07-17 11:50:00,2.08883,2.08883,2.08729,2.0883,11000000.0
2007-07-17 11:51:00,2.0887,2.08876,2.0875,2.0875,10000000.0
2007-07-17 11:52:00,2.08792,2.08819,2.08743,2.08765,9000000.0
2007-07-17 11:53:00,2.08719,2.08768,2.08716,2.08752,7000000.0
2007-07-17 11:54:00,2.08776,2.088,2.08725,2.08798,10000000.0
2007-07-17 11:55:00,2.08768,2.08819,2.08685,2.08819,8000000.0
2007-07-17 11:56:00,2.08805,2.08833,2.0874,2.08813,8000000.0
2007-07-17 11:57:00,2.08757,2.08832,2.08741,2.08798,7000000.0
2007-07-17 11:58:00,2.08824,2.08844,2.08725,2.08796,8000000.0
2007-07-17 11:59:00,2.08782,2.08782,2.08715,2.0878,7000000.0
2007-07-17 12:00:00,2.08732,2.08757,2.08665,2.08731,7000000.0
2007-07-17 12:01:00,2.08713,2.08725,2.08555,2.08725,9000000.0
2007-07-17 12:02:00,2.087,2.0878,2.08688,2.0878,7000000.0
2007-07-17 12:03:00,2.08731,2.08754,2.08698,2.08754,10000000.0
2007-07-17 12:04:00,2.08761,2.08794,2.08703,2.08706,11000000.0
2007-07-17 12:05:00,2.0874,2.08801,2.0868,2.0868,8000000.0
2007-07-17 12:06:00,2.08753,2.08783,2.08696,2.08783,11000000.0
2007-07-17 12:07:00,2.08778,2.08789,2.08695,2.08723,11000000.0
2007-07-17 12:08:00,2.08779,2.08802,2.08716,2.08759,11000000.0
2007-07-17 12:09:00,2.08696,2.08799,2.08696,2.08799,7000000.0
2007-07-17 12:10:00,2.08784,2.08791,2.08652,2.08763,11000000.0
2007-07-17 12:11:00,2.08665,2.08813,2.08665,2.08785,9000000.0
2007-07-17 12:12:00,2.08817,2.08844,2.0874,2.08791,10000000.0
2007-07-17 12:13:00,2.087,2.08874,2.087,2.08761,9000000.0
2007-07-17 12:14:00,2.08781,2.0887,2.0876,2.0885,11000000.0
2007-07-17 12:15:00,2.08765,2.08831,2.08679,2.08831,11000000.0
2007-07-17 12:16:00,2.08777,2.0886,2.08777,2.08827,9000000.0
2007-07-17 12:17:00,2.08846,2.08884,2.08755,2.08884,11000000.0
2007-07-17 12:18:00,2.08852,2.08868,2.08771,2.08866,11000000.0
2007-07-17 12:19:00,2.08846,2.08892,2.08846,2.08847,7000000.0
2007-07-17 12:20:00,2.08795,2.0888,2.08795,2.08879,10000000.0
2007-07-17 12:21:00,2.08834,2.08875,2.08802,2.08832,11000000.0
2007-07-17 12:22:00,2.08823,2.08893,2.08801,2.0886,10000000.0
2007-07-17 12:23:00,2.08837,2.08892,2.08779,2.08891,11000000.0
2007-07-17 12:24:00,2.08922,2.08922,2.08765,2.08864,8000000.0
2007-07-17 12:25:00,2.08905,2.08908,2.08781,2.08878,11000000.0
2007-07-17 12:26:00,2.08841,2.08892,2.08836,2.08883,7000000.0
2007-07-17 12:27:00,2.08792,2.0889,2.08792,2.0889,7000000.0
2007-07-17 12:28:00,2.08839,2.08917,2.08831,2.08886,7000000.0
2007-07-17 12:29:00,2.08879,2.08894,2.08823,2.0888,9000000.0
2007-07-17 12:30:00,2.08884,2.08894,2.088,2.08857,11000000.0
2007-07-17 12:31:00,2.08867,2.08893,2.08838,2.08893,9000000.0
2007-07-17 12:32:00,2.08835,2.08873,2.08757,2.08873,7000000.0
2007-07-17 12:33:00,2.08871,2.08871,2.088,2.08865,9000000.0
2007-07-17 12:34:00,2.08858,2.08858,2.087,2.08789,8000000.0
2007-07-17 12:35:00,2.08832,2.08851,2.08767,2.08836,8000000.0
2007-07-17 12:36:00,2.08815,2.08865,2.08779,2.08852,11000000.0
2007-07-17 12:37:00,2.08836,2.08836,2.08783,2.08826,7000000.0
2007-07-17 12:38:00,2.08836,2.08858,2.08783,2.08804,8000000.0
2007-07-17 12:39:00,2.08855,2.08855,2.08748,2.08795,8000000.0
2007-07-17 12:40:00,2.08812,2.08833,2.08738,2.08833,9000000.0
2007-07-17 12:41:00,2.08817,2.08817,2.08738,2.08776,10000000.0
2007-07-17 12:42:00,2.08835,2.08835,2.08786,2.08823,7000000.0
2007-07-17 12:43:00,2.08796,2.08822,2.08736,2.08736,9000000.0
2007-07-17 12:44:00,2.08803,2.08839,2.0879,2.0879,7000000.0
2007-07-17 12:45:00,2.08797,2.08834,2.08703,2.08834,10000000.0
2007-07-17 12:46:00,2.08813,2.08838,2.08731,2.08749,11000000.0
2007-07-17 12:47:00,2.08818,2.08822,2.08751,2.08761,11000000.0
2007-07-17 12:48:00,2.08859,2.08891,2.08798,2.08831,9000000.0
2007-07-17 12:49:00,2.08825,2.08861,2.08742,2.08859,11000000.0
2007-07-17 12:50:00,2.08802,2.08866,2.08752,2.08863,15000000.0
2007-07-17 12:51:00,2.08872,2.0889,2.08793,2.08862,42000000.0
2007-07-17 12:52:00,2.08892,2.08901,2.08813,2.08813,69000000.0
2007-07-17 12:53:00,2.08831,2.08874,2.08778,2.08778,57000000.0
2007-07-17 12:54:00,2.08813,2.0882,2.08662,2.08799,37000000.0
2007-07-17 12:55:00,2.08766,2.08833,2.08678,2.08781,24000000.0
2007-07-17 12:56:00,2.08746,2.08788,2.087,2.0874,13000000.0
2007-07-17 12:57:00,2.08787,2.08814,2.08708,2.08797,23000000.0
2007-07-17 12:58:00,2.08748,2.08814,2.08748,2.08805,21000000.0
2007-07-17 12:59:00,2.08769,2.08841,2.08751,2.08809,19000000.0
2007-07-17 13:00:00,2.0878,2.08858,2.08777,2.08818,45000000.0
2007-07-17 13:01:00,2.08803,2.08815,2.08719,2.08719,38000000.0
2007-07-17 13:02:00,2.08784,2.0886,2.0875,2.08845,42000000.0
2007-07-17 13:03:00,2.08783,2.0881,2.08699,2.08772,10000000.0
2007-07-17 13:04:00,2.08772,2.08807,2.08746,2.08746,10000000.0
2007-07-17 13:05:00,2.08755,2.08855,2.08755,2.0885,7000000.0
2007-07-17 13:06:00,2.08776,2.08817,2.08683,2.08808,23000000.0
2007-07-17 13:07:00,2.08763,2.08846,2.08763,2.08846,32000000.0
2007-07-17 13:08:00,2.088,2.08841,2.08705,2.08841,41000000.0
2007-07-17 13:09:00,2.08843,2.08875,2.08733,2.08837,35000000.0
2007-07-17 13:10:00,2.08822,2.08885,2.08743,2.08885,40000000.0
2007-07-17 13:11:00,2.08841,2.08859,2.08795,2.08859,39000000.0
2007-07-17 13:12:00,2.08852,2.0887,2.08769,2.08861,24000000.0
2007-07-17 13:13:00,2.08832,2.08903,2.08831,2.08903,57000000.0
2007-07-17 13:14:00,2.08829,2.0885,2.08757,2.08841,17000000.0
2007-07-17 13:15:00,2.08879,2.08883,2.08801,2.08883,44000000.0
2007-07-17 13:16:00,2.08831,2.08884,2.0878,2.08855,34000000.0
2007-07-17 13:17:00,2.08851,2.08851,2.08787,2.08847,38000000.0
2007-07-17 13:18:00,2.08842,2.08853,2.08735,2.08803,93000000.0
2007-07-17 13:19:00,2.08816,2.08845,2.08782,2.08845,31000000.0
2007-07-17 13:20:00,2.08839,2.08847,2.08667,2.08763,45000000.0
2007-07-17 13:21:00,2.08815,2.08835,2.08777,2.08777,28000000.0
2007-07-17 13:22:00,2.08744,2.08816,2.0867,2.08781,31000000.0
2007-07-17 13:23:00,2.08816,2.08828,2.08732,2.08806,8000000.0
2007-07-17 13:24:00,2.08816,2.08823,2.08739,2.08804,47000000.0
2007-07-17 13:25:00,2.08786,2.08841,2.08721,2.08812,52000000.0
2007-07-17 13:26:00,2.08827,2.0889,2.08827,2.08859,62000000.0
2007-07-17 13:27:00,2.08781,2.08838,2.08736,2.08753,28000000.0
2007-07-17 13:28:00,2.08823,2.0886,2.0871,2.08795,33000000.0
2007-07-17 13:29:00,2.08845,2.08874,2.08725,2.08874,42000000.0
2007-07-17 13:30:00,2.08866,2.08893,2.08791,2.08794,46000000.0
2007-07-17 13:31:00,2.08852,2.08918,2.08775,2.08918,36000000.0
2007-07-17 13:32:00,2.08871,2.08935,2.08704,2.08935,46000000.0
2007-07-17 13:33:00,2.08909,2.08924,2.08793,2.08924,58000000.0
2007-07-17 13:34:00,2.08872,2.08939,2.08814,2.08866,48000000.0
2007-07-17 13:35:00,2.08923,2.08944,2.08785,2.08785,67000000.0
2007-07-17 13:36:00,2.08909,2.08959,2.08875,2.08875,58000000.0
2007-07-17 13:37:00,2.08882,2.08923,2.08863,2.08923,38000000.0
2007-07-17 13:38:00,2.088,2.08941,2.088,2.08907,48000000.0
2007-07-17 13:39:00,2.0884,2.08884,2.08765,2.08874,42000000.0
2007-07-17 13:40:00,2.08844,2.08911,2.08794,2.08869,69000000.0
2007-07-17 13:41:00,2.08908,2.08908,2.08679,2.08852,50000000.0
2007-07-17 13:42:00,2.08766,2.08855,2.08664,2.08728,16000000.0
2007-07-17 13:43:00,2.08759,2.08864,2.08759,2.08864,10000000.0
2007-07-17 13:44:00,2.08792,2.08841,2.08742,2.08822,45000000.0
2007-07-17 13:45:00,2.08798,2.08827,2.0873,2.08778,51000000.0
2007-07-17 13:46:00,2.08773,2.0883,2.0871,2.08802,55000000.0
2007-07-17 13:47:00,2.08774,2.08809,2.0867,2.08809,43000000.0
2007-07-17 13:48:00,2.08782,2.08849,2.08713,2.08849,29000000.0
2007-07-17 13:49:00,2.08833,2.08841,2.08788,2.08835,62000000.0
2007-07-17 13:50:00,2.08846,2.08878,2.0873,2.08814,54000000.0
2007-07-17 13:51:00,2.08769,2.08823,2.08734,2.08748,39000000.0
2007-07-17 13:52:00,2.08793,2.08814,2.0872,2.08814,54000000.0
2007-07-17 13:53:00,2.08762,2.0881,2.08716,2.0881,49000000.0
2007-07-17 13:54:00,2.08784,2.08815,2.0873,2.08811,41000000.0
2007-07-17 13:55:00,2.08746,2.08778,2.08711,2.08778,40000000.0
2007-07-17 13:56:00,2.08756,2.0878,2.08692,2.08743,28000000.0
2007-07-17 13:57:00,2.08779,2.08779,2.08677,2.08677,43000000.0
2007-07-17 13:58:00,2.0871,2.08792,2.08645,2.08792,33000000.0
2007-07-17 13:59:00,2.08701,2.08777,2.08652,2.08745,37000000.0
2007-07-17 14:00:00,2.08745,2.0876,2.08654,2.08729,38000000.0
2007-07-17 14:01:00,2.08724,2.08724,2.08574,2.08711,32000000.0
2007-07-17 14:02:00,2.0873,2.08791,2.08671,2.08791,24000000.0
2007-07-17 14:03:00,2.08687,2.08829,2.08676,2.08676,35000000.0
2007-07-17 14:04:00,2.0878,2.08842,2.08743,2.08842,40000000.0
2007-07-17 14:05:00,2.08755,2.08848,2.0874,2.08786,41000000.0
2007-07-17 14:06:00,2.0879,2.08849,2.08673,2.088,33000000.0
2007-07-17 14:07:00,2.08848,2.08856,2.08735,2.08856,34000000.0
2007-07-17 14:08:00,2.08797,2.08849,2.08779,2.08849,49000000.0
2007-07-17 14:09:00,2.08841,2.08841,2.08724,2.0875,29000000.0
2007-07-17 14:10:00,2.08839,2.08871,2.0872,2.08733,27000000.0
2007-07-17 14:11:00,2.08886,2.08886,2.0873,2.08781,22000000.0
2007-07-17 14:12:00,2.08827,2.08881,2.08794,2.08864,48000000.0
2007-07-17 14:13:00,2.0883,2.08879,2.08784,2.08879,29000000.0
2007-07-17 14:14:00,2.08849,2.08875,2.0878,2.08808,29000000.0
2007-07-17 14:15:00,2.08786,2.08834,2.08713,2.08713,23000000.0
2007-07-17 14:16:00,2.08884,2.08895,2.08827,2.08873,21000000.0
2007-07-17 14:17:00,2.0887,2.0887,2.08743,2.08743,23000000.0
2007-07-17 14:18:00,2.08857,2.08857,2.08751,2.08751,28000000.0
2007-07-17 14:19:00,2.08767,2.0884,2.08747,2.0884,13000000.0
2007-07-17 14:20:00,2.0879,2.08856,2.0879,2.08856,19000000.0
2007-07-17 14:21:00,2.08866,2.08889,2.08807,2.08878,15000000.0
2007-07-17 14:22:00,2.08823,2.08895,2.0878,2.08837,32000000.0
2007-07-17 14:23:00,2.08887,2.08915,2.08823,2.08915,25000000.0
2007-07-17 14:24:00,2.08838,2.08922,2.08808,2.0891,39000000.0
2007-07-17 14:25:00,2.08828,2.08939,2.08828,2.08904,47000000.0
2007-07-17 14:26:00,2.0892,2.0892,2.08819,2.08819,28000000.0
2007-07-17 14:27:00,2.08913,2.08928,2.0887,2.08879,38000000.0
2007-07-17 14:28:00,2.08914,2.08951,2.08841,2.08926,31000000.0
2007-07-17 14:29:00,2.08914,2.08943,2.08828,2.08888,33000000.0
2007-07-17 14:30:00,2.08862,2.0896,2.08825,2.08922,34000000.0
2007-07-17 14:31:00,2.08913,2.08978,2.08852,2.08909,50000000.0
2007-07-17 14:32:00,2.08883,2.08886,2.08798,2.08808,33000000.0
2007-07-17 14:33:00,2.08797,2.08927,2.08797,2.08864,25000000.0
2007-07-17 14:34:00,2.08902,2.08934,2.08766,2.08934,20000000.0
2007-07-17 14:35:00,2.08896,2.08949,2.08797,2.08878,21000000.0
2007-07-17 14:36:00,2.08825,2.08948,2.08825,2.08838,16000000.0
2007-07-17 14:37:00,2.08875,2.08921,2.08743,2.0884,19000000.0
2007-07-17 14:38:00,2.08676,2.08931,2.08676,2.08931,29000000.0
2007-07-17 14:39:00,2.08892,2.08964,2.08726,2.08882,42000000.0
2007-07-17 14:40:00,2.08907,2.08934,2.08811,2.08934,49000000.0
2007-07-17 14:41:00,2.08762,2.08953,2.08756,2.08953,22000000.0
2007-07-17 14:42:00,2.0897,2.09064,2.08855,2.09064,37000000.0
2007-07-17 14:43:00,2.08997,2.09063,2.0882,2.09022,34000000.0
2007-07-17 14:44:00,2.09084,2.09115,2.08914,2.09049,32000000.0
2007-07-17 14:45:00,2.08942,2.09094,2.08871,2.09093,29000000.0
2007-07-17 14:46:00,2.09123,2.09123,2.08848,2.09095,35000000.0
2007-07-17 14:47:00,2.09018,2.09065,2.08796,2.09017,49000000.0
2007-07-17 14:48:00,2.09023,2.09149,2.08951,2.0906,42000000.0
2007-07-17 14:49:00,2.09072,2.09086,2.09022,2.09028,13000000.0
2007-07-17 14:50:00,2.09091,2.09131,2.09015,2.09131,16000000.0
2007-07-17 14:51:00,2.09095,2.09129,2.09067,2.09081,23000000.0
2007-07-17 14:52:00,2.09079,2.09115,2.08891,2.0908,18000000.0
2007-07-17 14:53:00,2.08992,2.09127,2.08992,2.09078,36000000.0
2007-07-17 14:54:00,2.08973,2.09131,2.08973,2.09131,42000000.0
2007-07-17 14:55:00,2.09076,2.09127,2.09049,2.09127,61000000.0
2007-07-17 14:56:00,2.09067,2.09128,2.08999,2.09066,55000000.0
2007-07-17 14:57:00,2.09081,2.09103,2.08914,2.09101,58000000.0
2007-07-17 14:58:00,2.09068,2.0916,2.09055,2.09142,46000000.0
2007-07-17 14:59:00,2.09168,2.09168,2.09003,2.09106,34000000.0
2007-07-17 15:00:00,2.09084,2.09095,2.08977,2.09022,22000000.0
2007-07-17 15:01:00,2.09066,2.09111,2.09047,2.09102,21000000.0
2007-07-17 15:02:00,2.0914,2.0914,2.09025,2.09079,36000000.0
2007-07-17 15:03:00,2.0906,2.09183,2.09035,2.09183,35000000.0
2007-07-17 15:04:00,2.09075,2.09109,2.08977,2.08977,27000000.0
2007-07-17 15:05:00,2.09021,2.09092,2.09021,2.09073,37000000.0
2007-07-17 15:06:00,2.09073,2.09129,2.09026,2.09129,52000000.0
2007-07-17 15:07:00,2.09125,2.09125,2.08997,2.09102,21000000.0
2007-07-17 15:08:00,2.09117,2.09122,2.09,2.09,31000000.0
2007-07-17 15:09:00,2.09094,2.09135,2.09048,2.09061,30000000.0
2007-07-17 15:10:00,2.09146,2.09146,2.09055,2.09083,28000000.0
2007-07-17 15:11:00,2.09074,2.09074,2.08992,2.09025,37000000.0
2007-07-17 15:12:00,2.09011,2.09087,2.08995,2.09034,26000000.0
2007-07-17 15:13:00,2.09,2.09054,2.08964,2.09019,20000000.0
2007-07-17 15:14:00,2.0898,2.09047,2.08978,2.09039,45000000.0
2007-07-17 15:15:00,2.09016,2.09055,2.08928,2.08995,42000000.0
2007-07-17 15:16:00,2.08986,2.09045,2.08951,2.09042,34000000.0
2007-07-17 15:17:00,2.08991,2.09006,2.08954,2.08955,22000000.0
2007-07-17 15:18:00,2.08998,2.09082,2.0896,2.09012,26000000.0
2007-07-17 15:19:00,2.0882,2.0906,2.0882,2.09003,49000000.0
2007-07-17 15:20:00,2.09023,2.09048,2.08911,2.0903,43000000.0
2007-07-17 15:21:00,2.08963,2.09034,2.08963,2.09034,39000000.0
2007-07-17 15:22:00,2.0896,2.09012,2.08935,2.08993,18000000.0
2007-07-17 15:23:00,2.08972,2.09033,2.08842,2.09033,36000000.0
2007-07-17 15:24:00,2.09071,2.09084,2.08995,2.09084,57000000.0
2007-07-17 15:25:00,2.08998,2.09006,2.08905,2.09001,29000000.0
2007-07-17 15:26:00,2.0904,2.0904,2.08935,2.09016,47000000.0
2007-07-17 15:27:00,2.08965,2.09027,2.08928,2.09014,24000000.0
2007-07-17 15:28:00,2.08999,2.09043,2.08902,2.09043,39000000.0
2007-07-17 15:29:00,2.08949,2.09056,2.08901,2.08994,43000000.0
2007-07-17 15:30:00,2.08979,2.09026,2.08815,2.09026,70000000.0
2007-07-17 15:31:00,2.08972,2.09069,2.08964,2.08975,66000000.0
2007-07-17 15:32:00,2.09039,2.09062,2.08878,2.09045,44000000.0
2007-07-17 15:33:00,2.09006,2.0904,2.08904,2.09039,35000000.0
2007-07-17 15:34:00,2.0904,2.09047,2.08897,2.0903,34000000.0
2007-07-17 15:35:00,2.08992,2.09038,2.0888,2.09004,36000000.0
2007-07-17 15:36:00,2.0899,2.09092,2.08971,2.09092,51000000.0
2007-07-17 15:37:00,2.09073,2.09161,2.0903,2.09066,62000000.0
2007-07-17 15:38:00,2.09118,2.09156,2.09006,2.09138,55000000.0
2007-07-17 15:39:00,2.09071,2.09171,2.08968,2.09114,44000000.0
2007-07-17 15:40:00,2.09178,2.09178,2.08975,2.09153,49000000.0
2007-07-17 15:41:00,2.09207,2.09209,2.0901,2.09206,67000000.0
2007-07-17 15:42:00,2.0907,2.09179,2.09002,2.09118,70000000.0
2007-07-17 15:43:00,2.09102,2.09148,2.08985,2.09148,22000000.0
2007-07-17 15:44:00,2.09131,2.09157,2.0908,2.09157,27000000.0
2007-07-17 15:45:00,2.09093,2.09154,2.09035,2.09059,36000000.0
2007-07-17 15:46:00,2.09121,2.09173,2.09121,2.0917,74000000.0
2007-07-17 15:47:00,2.09187,2.09187,2.0909,2.09159,88000000.0
2007-07-17 15:48:00,2.09154,2.09154,2.09032,2.09121,64000000.0
2007-07-17 15:49:00,2.09102,2.09168,2.09036,2.09082,81000000.0
2007-07-17 15:50:00,2.09154,2.09187,2.09139,2.09187,84000000.0
2007-07-17 15:51:00,2.09151,2.09151,2.09085,2.09146,76000000.0
2007-07-17 15:52:00,2.0912,2.09174,2.09093,2.09174,90000000.0
2007-07-17 15:53:00,2.09169,2.09169,2.09083,2.09116,62000000.0
2007-07-17 15:54:00,2.09028,2.09125,2.09021,2.09052,35000000.0
2007-07-17 15:55:00,2.09032,2.09088,2.09032,2.09065,51000000.0
2007-07-17 15:56:00,2.09034,2.09063,2.08974,2.09029,41000000.0
2007-07-17 15:57:00,2.09064,2.09101,2.08998,2.09048,51000000.0
2007-07-17 15:58:00,2.09078,2.09097,2.08825,2.09069,38000000.0
2007-07-17 15:59:00,2.0904,2.09116,2.09023,2.09091,47000000.0
2007-07-17 16:00:00,2.09073,2.09084,2.08989,2.09055,48000000.0
2007-07-17 16:01:00,2.09042,2.09044,2.08899,2.09017,39000000.0
2007-07-17 16:02:00,2.09038,2.09051,2.08978,2.09051,45000000.0
2007-07-17 16:03:00,2.09056,2.09056,2.08952,2.09039,43000000.0
2007-07-17 16:04:00,2.09046,2.09095,2.08947,2.08999,31000000.0
2007-07-17 16:05:00,2.09047,2.09083,2.08924,2.09083,34000000.0
2007-07-17 16:06:00,2.09022,2.09076,2.09004,2.09044,33000000.0
2007-07-17 16:07:00,2.09095,2.09095,2.08948,2.0907,53000000.0
2007-07-17 16:08:00,2.09014,2.09059,2.08997,2.09059,46000000.0
2007-07-17 16:09:00,2.09058,2.09074,2.0896,2.09045,29000000.0
2007-07-17 16:10:00,2.09028,2.09054,2.0897,2.09038,20000000.0
2007-07-17 16:11:00,2.08994,2.09054,2.0899,2.09054,19000000.0
2007-07-17 16:12:00,2.09035,2.09083,2.08972,2.09058,15000000.0
2007-07-17 16:13:00,2.09018,2.09053,2.08986,2.09043,18000000.0
2007-07-17 16:14:00,2.09066,2.09068,2.08985,2.09031,20000000.0
2007-07-17 16:15:00,2.09035,2.09035,2.08995,2.09028,14000000.0
2007-07-17 16:16:00,2.09054,2.09054,2.08984,2.09049,24000000.0
2007-07-17 16:17:00,2.09012,2.09029,2.08925,2.08925,26000000.0
2007-07-17 16:18:00,2.09022,2.09031,2.08928,2.09014,53000000.0
2007-07-17 16:19:00,2.09043,2.09043,2.08929,2.08973,24000000.0
2007-07-17 16:20:00,2.09015,2.09077,2.08945,2.09004,39000000.0
2007-07-17 16:21:00,2.09027,2.0906,2.08941,2.08953,47000000.0
2007-07-17 16:22:00,2.09007,2.09065,2.09007,2.09058,50000000.0
2007-07-17 16:23:00,2.09064,2.09068,2.08954,2.08954,37000000.0
2007-07-17 16:24:00,2.0901,2.09066,2.08921,2.08971,49000000.0
2007-07-17 16:25:00,2.08936,2.08966,2.08891,2.08963,80000000.0
2007-07-17 16:26:00,2.08963,2.09053,2.08814,2.08893,41000000.0
2007-07-17 16:27:00,2.08887,2.09066,2.08887,2.08989,34000000.0
2007-07-17 16:28:00,2.08982,2.09075,2.08876,2.08892,64000000.0
2007-07-17 16:29:00,2.08946,2.09034,2.08898,2.0892,48000000.0
2007-07-17 16:30:00,2.08974,2.0905,2.08796,2.08962,63000000.0
2007-07-17 16:31:00,2.08991,2.09019,2.08866,2.08866,37000000.0
2007-07-17 16:32:00,2.08939,2.0904,2.08866,2.09025,61000000.0
2007-07-17 16:33:00,2.0897,2.09039,2.08913,2.0897,32000000.0
2007-07-17 16:34:00,2.09059,2.09089,2.09004,2.09004,7000000.0
2007-07-17 16:35:00,2.09093,2.09093,2.0895,2.09054,10000000.0
2007-07-17 16:36:00,2.09071,2.09075,2.08941,2.09067,11000000.0
2007-07-17 16:37:00,2.09053,2.09068,2.08978,2.08978,7000000.0
2007-07-17 16:38:00,2.0909,2.0909,2.09013,2.09062,11000000.0
2007-07-17 16:39:00,2.09007,2.09076,2.09007,2.09013,9000000.0
2007-07-17 16:40:00,2.0909,2.09136,2.08985,2.09034,62000000.0
2007-07-17 16:41:00,2.09078,2.09112,2.09052,2.09104,48000000.0
2007-07-17 16:42:00,2.09062,2.09099,2.08986,2.09071,57000000.0
2007-07-17 16:43:00,2.091,2.091,2.09012,2.09039,39000000.0
2007-07-17 16:44:00,2.09045,2.09115,2.08984,2.0907,59000000.0
2007-07-17 16:45:00,2.09089,2.09097,2.09047,2.09058,60000000.0
2007-07-17 16:46:00,2.09068,2.09106,2.08988,2.09106,63000000.0
2007-07-17 16:47:00,2.09101,2.09106,2.09007,2.09092,59000000.0
2007-07-17 16:48:00,2.09075,2.09118,2.08981,2.09076,64000000.0
2007-07-17 16:49:00,2.09091,2.09109,2.09055,2.09073,58000000.0
2007-07-17 16:50:00,2.09053,2.09165,2.09029,2.09158,61000000.0
2007-07-17 16:51:00,2.09117,2.09189,2.09095,2.09189,58000000.0
2007-07-17 16:52:00,2.09109,2.09195,2.09003,2.09166,49000000.0
2007-07-17 16:53:00,2.0901,2.09189,2.0901,2.0915,62000000.0
2007-07-17 16:54:00,2.09099,2.09175,2.09081,2.09175,57000000.0
2007-07-17 16:55:00,2.09148,2.09156,2.09076,2.09149,7000000.0
2007-07-17 16:56:00,2.09106,2.0916,2.09063,2.09155,62000000.0
2007-07-17 16:57:00,2.09156,2.09181,2.09057,2.09173,67000000.0
2007-07-17 16:58:00,2.09117,2.09166,2.09049,2.09166,42000000.0
2007-07-17 16:59:00,2.09076,2.09149,2.0906,2.0906,33000000.0
2007-07-17 17:00:00,2.09102,2.09152,2.09074,2.09074,50000000.0
2007-07-17 17:01:00,2.09056,2.09138,2.09056,2.09102,52000000.0
2007-07-17 17:02:00,2.09108,2.09135,2.0906,2.09062,38000000.0
2007-07-17 17:03:00,2.09073,2.09126,2.09068,2.09113,70000000.0
2007-07-17 17:04:00,2.09112,2.09133,2.09048,2.09064,16000000.0
2007-07-17 17:05:00,2.09063,2.09125,2.09061,2.09069,10000000.0
2007-07-17 17:06:00,2.09028,2.09152,2.09028,2.09152,39000000.0
2007-07-17 17:07:00,2.09101,2.09166,2.09049,2.09166,53000000.0
2007-07-17 17:08:00,2.09153,2.09153,2.0908,2.09105,39000000.0
2007-07-17 17:09:00,2.09059,2.09158,2.09059,2.09141,62000000.0
2007-07-17 17:10:00,2.09083,2.09138,2.09035,2.09134,68000000.0
2007-07-17 17:11:00,2.09093,2.09167,2.09045,2.09045,57000000.0
2007-07-17 17:12:00,2.09107,2.09186,2.09054,2.09186,58000000.0
2007-07-17 17:13:00,2.09087,2.09181,2.09043,2.09167,38000000.0
2007-07-17 17:14:00,2.09125,2.09177,2.09068,2.09155,27000000.0
2007-07-17 17:15:00,2.09159,2.09183,2.09075,2.09128,52000000.0
2007-07-17 17:16:00,2.09198,2.09198,2.09077,2.09164,50000000.0
2007-07-17 17:17:00,2.09187,2.09187,2.09128,2.09152,39000000.0
2007-07-17 17:18:00,2.09069,2.09171,2.09019,2.09019,31000000.0
2007-07-17 17:19:00,2.0908,2.0915,2.0908,2.0912,66000000.0
2007-07-17 17:20:00,2.09038,2.09158,2.09038,2.0906,43000000.0
2007-07-17 17:21:00,2.09136,2.09136,2.0904,2.09133,49000000.0
2007-07-17 17:22:00,2.09126,2.09165,2.09098,2.09165,66000000.0
2007-07-17 17:23:00,2.09155,2.09155,2.09079,2.09153,64000000.0
2007-07-17 17:24:00,2.09154,2.09159,2.0909,2.09123,57000000.0
2007-07-17 17:25:00,2.0913,2.0913,2.09044,2.09077,73000000.0
2007-07-17 17:26:00,2.0918,2.0918,2.09032,2.09128,48000000.0
2007-07-17 17:27:00,2.09088,2.09158,2.09063,2.09107,46000000.0
2007-07-17 17:28:00,2.09092,2.09134,2.09038,2.09134,60000000.0
2007-07-17 17:29:00,2.09112,2.09134,2.09101,2.09127,44000000.0
2007-07-17 17:30:00,2.09115,2.0919,2.09075,2.0919,46000000.0
2007-07-17 17:31:00,2.09162,2.09162,2.09015,2.09146,76000000.0
2007-07-17 17:32:00,2.09081,2.09158,2.09044,2.09078,63000000.0
2007-07-17 17:33:00,2.09149,2.09156,2.09087,2.09156,52000000.0
2007-07-17 17:34:00,2.09121,2.09189,2.09043,2.09157,50000000.0
2007-07-17 17:35:00,2.09204,2.09204,2.09142,2.0918,79000000.0
2007-07-17 17:36:00,2.0915,2.09221,2.09123,2.09145,65000000.0
2007-07-17 17:37:00,2.09189,2.09207,2.09074,2.09207,37000000.0
2007-07-17 17:38:00,2.09181,2.09263,2.09109,2.09223,31000000.0
2007-07-17 17:39:00,2.09216,2.09232,2.09106,2.09205,41000000.0
2007-07-17 17:40:00,2.09186,2.09222,2.09122,2.09177,51000000.0
2007-07-17 17:41:00,2.09215,2.09215,2.09078,2.09192,45000000.0
2007-07-17 17:42:00,2.09225,2.09225,2.09101,2.09216,45000000.0
2007-07-17 17:43:00,2.09193,2.09219,2.09191,2.092,57000000.0
2007-07-17 17:44:00,2.09205,2.09205,2.0912,2.09143,34000000.0
2007-07-17 17:45:00,2.09156,2.09186,2.09092,2.09171,38000000.0
2007-07-17 17:46:00,2.09172,2.09179,2.09152,2.09156,21000000.0
2007-07-17 17:47:00,2.09188,2.09188,2.09098,2.09152,39000000.0
2007-07-17 17:48:00,2.09081,2.09143,2.09029,2.09143,22000000.0
2007-07-17 17:49:00,2.09104,2.09124,2.0906,2.09111,16000000.0
2007-07-17 17:50:00,2.0916,2.09174,2.09088,2.09117,36000000.0
2007-07-17 17:51:00,2.09159,2.09179,2.091,2.09149,62000000.0
2007-07-17 17:52:00,2.09159,2.09193,2.09047,2.09125,86000000.0
2007-07-17 17:53:00,2.09149,2.09192,2.09073,2.09174,52000000.0
2007-07-17 17:54:00,2.09145,2.09182,2.09108,2.0913,85000000.0
2007-07-17 17:55:00,2.09125,2.09162,2.09069,2.09151,59000000.0
2007-07-17 17:56:00,2.09125,2.09151,2.09032,2.09066,67000000.0
2007-07-17 17:57:00,2.09039,2.09082,2.08894,2.09042,62000000.0
2007-07-17 17:58:00,2.09051,2.09138,2.08996,2.09122,72000000.0
2007-07-17 17:59:00,2.09084,2.09153,2.09025,2.09115,90000000.0
2007-07-17 18:00:00,2.09117,2.09126,2.09027,2.09126,68000000.0
2007-07-17 18:01:00,2.09029,2.09131,2.09029,2.09131,79000000.0
2007-07-17 18:02:00,2.09072,2.09154,2.09072,2.09154,61000000.0
2007-07-17 18:03:00,2.09134,2.0917,2.09125,2.09136,56000000.0
2007-07-17 18:04:00,2.09144,2.09148,2.09102,2.09142,65000000.0
2007-07-17 18:05:00,2.09137,2.09137,2.09103,2.09127,42000000.0
2007-07-17 18:06:00,2.09098,2.09156,2.0908,2.09156,37000000.0
2007-07-17 18:07:00,2.09147,2.09147,2.09085,2.09119,34000000.0
2007-07-17 18:08:00,2.0914,2.0914,2.09085,2.09137,120000000.0
2007-07-17 18:09:00,2.09115,2.09117,2.09061,2.09077,65000000.0
2007-07-17 18:10:00,2.09096,2.09123,2.09095,2.09123,31000000.0
2007-07-17 18:11:00,2.09078,2.09099,2.09065,2.09099,22000000.0
2007-07-17 18:12:00,2.0909,2.09108,2.09062,2.09098,19000000.0
2007-07-17 18:13:00,2.09052,2.09096,2.09052,2.09096,22000000.0
2007-07-17 18:14:00,2.09126,2.09139,2.09094,2.09113,31000000.0
2007-07-17 18:15:00,2.09092,2.09156,2.09089,2.09104,67000000.0
2007-07-17 18:16:00,2.09155,2.09155,2.09095,2.09149,33000000.0
2007-07-17 18:17:00,2.09109,2.09141,2.09083,2.09083,33000000.0
2007-07-17 18:18:00,2.09141,2.09191,2.09103,2.09191,34000000.0
2007-07-17 18:19:00,2.09206,2.09206,2.0915,2.09163,33000000.0
2007-07-17 18:20:00,2.09173,2.09214,2.09158,2.0921,31000000.0
2007-07-17 18:21:00,2.09174,2.09199,2.09127,2.09137,51000000.0
2007-07-17 18:22:00,2.0915,2.09151,2.09098,2.09098,24000000.0
2007-07-17 18:23:00,2.09175,2.09213,2.09138,2.0919,66000000.0
2007-07-17 18:24:00,2.09226,2.09226,2.09159,2.0921,55000000.0
2007-07-17 18:25:00,2.0914,2.09226,2.0914,2.09167,72000000.0
2007-07-17 18:26:00,2.09119,2.09178,2.09107,2.09174,57000000.0
2007-07-17 18:27:00,2.09153,2.0917,2.09122,2.09149,56000000.0
2007-07-17 18:28:00,2.09168,2.09175,2.09168,2.09175,38000000.0
2007-07-17 18:29:00,2.09205,2.09207,2.09167,2.09169,21000000.0
2007-07-17 18:30:00,2.09129,2.09206,2.09094,2.09201,46000000.0
2007-07-17 18:31:00,2.09124,2.09187,2.09124,2.09181,59000000.0
2007-07-17 18:32:00,2.09208,2.0922,2.09186,2.09193,62000000.0
2007-07-17 18:33:00,2.09212,2.09213,2.0915,2.09212,55000000.0
2007-07-17 18:34:00,2.09224,2.09224,2.09215,2.09224,56000000.0
2007-07-17 18:35:00,2.09121,2.09175,2.09121,2.09175,34000000.0
2007-07-17 18:36:00,2.09188,2.09207,2.09185,2.09205,43000000.0
2007-07-17 18:37:00,2.0919,2.09202,2.09133,2.09202,50000000.0
2007-07-17 18:38:00,2.09153,2.09227,2.09153,2.09227,55000000.0
2007-07-17 18:39:00,2.09227,2.09247,2.09218,2.09247,28000000.0
2007-07-17 18:40:00,2.09233,2.09233,2.09143,2.09219,69000000.0
2007-07-17 18:41:00,2.09162,2.09198,2.09132,2.09189,39000000.0
2007-07-17 18:42:00,2.09091,2.09172,2.09091,2.09172,47000000.0
2007-07-17 18:43:00,2.09112,2.092,2.09112,2.092,47000000.0
2007-07-17 18:44:00,2.09193,2.09194,2.09186,2.09193,61000000.0
2007-07-17 18:45:00,2.09172,2.09174,2.09166,2.09174,56000000.0
2007-07-17 18:46:00,2.09184,2.09184,2.09106,2.09106,47000000.0
2007-07-17 18:47:00,2.0911,2.09174,2.09075,2.09115,20000000.0
2007-07-17 18:48:00,2.09178,2.09178,2.09098,2.09153,21000000.0
2007-07-17 18:49:00,2.09184,2.09195,2.09173,2.09193,48000000.0
2007-07-17 18:50:00,2.0919,2.0919,2.0915,2.0915,33000000.0
2007-07-17 18:51:00,2.09187,2.09194,2.09172,2.09192,31000000.0
2007-07-17 18:52:00,2.09174,2.09174,2.09166,2.09172,39000000.0
2007-07-17 18:53:00,2.09145,2.09178,2.09132,2.09178,47000000.0
2007-07-17 18:54:00,2.0914,2.0917,2.0912,2.0917,38000000.0
2007-07-17 18:55:00,2.09134,2.09134,2.09126,2.09126,42000000.0
2007-07-17 18:56:00,2.09199,2.09199,2.09181,2.09181,19000000.0
2007-07-17 18:58:00,2.09119,2.09158,2.09101,2.09139,23000000.0
2007-07-17 18:59:00,2.09139,2.0917,2.09137,2.09167,20000000.0
2007-07-17 19:00:00,2.09114,2.09197,2.09114,2.0916,96000000.0
2007-07-17 19:01:00,2.09205,2.09227,2.09113,2.09227,7000000.0
2007-07-17 19:02:00,2.09187,2.09208,2.0909,2.09144,47000000.0
2007-07-17 19:03:00,2.09177,2.09177,2.09091,2.09125,43000000.0
2007-07-17 19:04:00,2.09162,2.09162,2.09099,2.09159,78000000.0
2007-07-17 19:05:00,2.09154,2.09154,2.09089,2.09125,57000000.0
2007-07-17 19:06:00,2.09106,2.09137,2.09056,2.09116,48000000.0
2007-07-17 19:07:00,2.09089,2.09112,2.09056,2.09066,48000000.0
2007-07-17 19:08:00,2.09075,2.09095,2.08987,2.09095,66000000.0
2007-07-17 19:09:00,2.09068,2.09076,2.09031,2.09066,80000000.0
2007-07-17 19:10:00,2.0899,2.0908,2.08989,2.09032,35000000.0
2007-07-17 19:11:00,2.09029,2.09029,2.0894,2.08971,9000000.0
2007-07-17 19:12:00,2.08972,2.09029,2.08952,2.08992,43000000.0
2007-07-17 19:13:00,2.08966,2.09023,2.08941,2.09007,47000000.0
2007-07-17 19:14:00,2.09019,2.09033,2.08954,2.0896,57000000.0
2007-07-17 19:15:00,2.09022,2.09022,2.08963,2.09006,72000000.0
2007-07-17 19:16:00,2.09016,2.09041,2.08978,2.09029,57000000.0
2007-07-17 19:17:00,2.09064,2.09064,2.0898,2.09013,71000000.0
2007-07-17 19:18:00,2.0905,2.0905,2.0895,2.08996,50000000.0
2007-07-17 19:19:00,2.09006,2.09023,2.08921,2.09017,7000000.0
2007-07-17 19:20:00,2.08972,2.09038,2.0894,2.08987,27000000.0
2007-07-17 19:21:00,2.08982,2.09004,2.08912,2.09004,36000000.0
2007-07-17 19:22:00,2.09024,2.0904,2.09019,2.09022,42000000.0
2007-07-17 19:23:00,2.09014,2.09014,2.08952,2.08984,23000000.0
2007-07-17 19:24:00,2.08988,2.09012,2.08955,2.09012,38000000.0
2007-07-17 19:25:00,2.09,2.09022,2.08966,2.08966,42000000.0
2007-07-17 19:26:00,2.08983,2.09043,2.08969,2.0899,54000000.0
2007-07-17 19:27:00,2.09024,2.09047,2.08968,2.09047,63000000.0
2007-07-17 19:28:00,2.08973,2.09083,2.08973,2.09044,53000000.0
2007-07-17 19:29:00,2.09067,2.09083,2.09048,2.09057,40000000.0
2007-07-17 19:30:00,2.09072,2.09073,2.09009,2.0902,15000000.0
2007-07-17 19:31:00,2.09052,2.0907,2.09052,2.09069,43000000.0
2007-07-17 19:32:00,2.0905,2.09108,2.09017,2.09048,8000000.0
2007-07-17 19:33:00,2.09053,2.09092,2.09,2.09092,11000000.0
2007-07-17 19:34:00,2.09066,2.0915,2.09044,2.09127,36000000.0
2007-07-17 19:35:00,2.09071,2.09071,2.09058,2.09058,17000000.0
2007-07-17 19:36:00,2.09096,2.09138,2.09088,2.09093,22000000.0
2007-07-17 19:37:00,2.09106,2.09112,2.09093,2.09093,29000000.0
2007-07-17 19:38:00,2.0909,2.09102,2.09078,2.09078,14000000.0
2007-07-17 19:39:00,2.09095,2.09103,2.09091,2.09103,19000000.0
2007-07-17 19:40:00,2.09042,2.09129,2.09038,2.09046,31000000.0
2007-07-17 19:41:00,2.09037,2.09088,2.09013,2.09021,21000000.0
2007-07-17 19:42:00,2.09092,2.09096,2.09037,2.09078,15000000.0
2007-07-17 19:43:00,2.09038,2.09106,2.09034,2.09063,12000000.0
2007-07-17 19:44:00,2.09045,2.09045,2.09036,2.09036,10000000.0
2007-07-17 19:46:00,2.09103,2.09123,2.09076,2.09095,45000000.0
2007-07-17 19:47:00,2.09022,2.09073,2.09015,2.09055,46000000.0
2007-07-17 19:48:00,2.09053,2.09093,2.09031,2.09071,28000000.0
2007-07-17 19:49:00,2.0907,2.0907,2.09019,2.09035,11000000.0
2007-07-17 19:50:00,2.09079,2.09136,2.09053,2.09063,44000000.0
2007-07-17 19:51:00,2.09031,2.09031,2.09012,2.09018,14000000.0
2007-07-17 19:52:00,2.08936,2.08988,2.08936,2.08964,10000000.0
2007-07-17 19:53:00,2.08965,2.09062,2.08965,2.09062,9000000.0
2007-07-17 19:54:00,2.09017,2.09073,2.09015,2.09073,20000000.0
2007-07-17 19:55:00,2.0901,2.09095,2.0901,2.09084,23000000.0
2007-07-17 19:56:00,2.09104,2.09142,2.09085,2.09112,21000000.0
2007-07-17 19:57:00,2.09139,2.09139,2.0903,2.0903,39000000.0
2007-07-17 19:58:00,2.0905,2.09141,2.0905,2.09081,35000000.0
2007-07-17 19:59:00,2.09152,2.09152,2.09072,2.09139,54000000.0
2007-07-17 20:00:00,2.09131,2.09144,2.09083,2.09123,10000000.0
2007-07-17 20:01:00,2.09114,2.09126,2.0911,2.09122,32000000.0
2007-07-17 20:02:00,2.09114,2.09123,2.09113,2.09122,27000000.0
2007-07-17 20:03:00,2.09087,2.09129,2.09015,2.09112,23000000.0
2007-07-17 20:04:00,2.09037,2.09099,2.09021,2.0909,35000000.0
2007-07-17 20:05:00,2.09013,2.09084,2.09013,2.09055,8000000.0
2007-07-17 20:06:00,2.09049,2.09098,2.09049,2.09085,7000000.0
2007-07-17 20:07:00,2.09108,2.09128,2.09073,2.0912,50000000.0
2007-07-17 20:08:00,2.09183,2.09183,2.09126,2.09164,32000000.0
2007-07-17 20:09:00,2.09082,2.09146,2.09082,2.09146,33000000.0
2007-07-17 20:10:00,2.09153,2.09175,2.09153,2.09175,16000000.0
2007-07-17 20:11:00,2.09167,2.09167,2.09144,2.09145,21000000.0
2007-07-17 20:12:00,2.09117,2.0913,2.09047,2.09071,16000000.0
2007-07-17 20:13:00,2.09047,2.09047,2.09,2.09038,14000000.0
2007-07-17 20:14:00,2.09045,2.09095,2.09042,2.09042,10000000.0
2007-07-17 20:15:00,2.09015,2.09074,2.09007,2.09068,19000000.0
2007-07-17 20:16:00,2.09018,2.09078,2.09018,2.09075,19000000.0
2007-07-17 20:17:00,2.09063,2.09063,2.09001,2.09046,5000000.0
2007-07-17 20:18:00,2.0905,2.09061,2.09001,2.09048,13000000.0
2007-07-17 20:19:00,2.0903,2.09053,2.09014,2.09025,8000000.0
2007-07-17 20:20:00,2.0906,2.0906,2.0896,2.09044,50000000.0
2007-07-17 20:21:00,2.08964,2.09067,2.08964,2.09064,15000000.0
2007-07-17 20:22:00,2.09069,2.09106,2.09047,2.09093,15000000.0
2007-07-17 20:23:00,2.09022,2.09067,2.09022,2.09045,30000000.0
2007-07-17 20:24:00,2.0909,2.09141,2.0909,2.09141,30000000.0
2007-07-17 20:26:00,2.09068,2.09112,2.09063,2.09107,56000000.0
2007-07-17 20:27:00,2.09082,2.09103,2.09043,2.09058,23000000.0
2007-07-17 20:28:00,2.0905,2.09105,2.0905,2.09105,37000000.0
2007-07-17 20:29:00,2.09029,2.09076,2.09029,2.09048,46000000.0
2007-07-17 20:30:00,2.09048,2.09077,2.09021,2.09021,31000000.0
2007-07-17 20:31:00,2.09035,2.09074,2.09024,2.09073,18000000.0
2007-07-17 20:32:00,2.0904,2.09106,2.0904,2.09047,14000000.0
2007-07-17 20:33:00,2.0906,2.0909,2.09053,2.0907,40000000.0
2007-07-17 20:34:00,2.09088,2.09107,2.09048,2.09065,28000000.0
2007-07-17 20:35:00,2.09053,2.09115,2.09049,2.09098,20000000.0
2007-07-17 20:36:00,2.09138,2.09141,2.09121,2.09124,17000000.0
2007-07-17 20:37:00,2.09048,2.09103,2.09041,2.0907,10000000.0
2007-07-17 20:38:00,2.09074,2.09088,2.09004,2.09023,26000000.0
2007-07-17 20:39:00,2.08968,2.09046,2.08968,2.09046,16000000.0
2007-07-17 20:40:00,2.0904,2.09045,2.08997,2.09045,28000000.0
2007-07-17 20:41:00,2.09045,2.09058,2.09021,2.09053,26000000.0
2007-07-17 20:42:00,2.09003,2.09073,2.09003,2.09017,25000000.0
2007-07-17 20:43:00,2.09046,2.09067,2.09017,2.0906,29000000.0
2007-07-17 20:44:00,2.0905,2.0907,2.0905,2.0907,45000000.0
2007-07-17 20:45:00,2.09094,2.09108,2.09088,2.09098,28000000.0
2007-07-17 20:46:00,2.09106,2.09106,2.09087,2.09087,7000000.0
2007-07-17 20:47:00,2.09093,2.09108,2.09034,2.09108,11000000.0
2007-07-17 20:48:00,2.09052,2.09068,2.08998,2.09047,32000000.0
2007-07-17 20:49:00,2.09048,2.09061,2.09015,2.09061,18000000.0
2007-07-17 20:50:00,2.09003,2.09047,2.09003,2.09047,8000000.0
2007-07-17 20:51:00,2.09015,2.09048,2.0901,2.09045,9000000.0
2007-07-17 20:52:00,2.09037,2.0905,2.09013,2.09013,20000000.0
2007-07-17 20:53:00,2.09041,2.09089,2.09041,2.09086,11000000.0
2007-07-17 20:54:00,2.09063,2.0911,2.09041,2.09078,23000000.0
2007-07-17 20:55:00,2.09053,2.09053,2.09027,2.09039,31000000.0
2007-07-17 20:56:00,2.09059,2.0907,2.09029,2.09044,20000000.0
2007-07-17 20:57:00,2.09052,2.09064,2.09042,2.09043,6000000.0
2007-07-17 20:58:00,2.09089,2.0909,2.09089,2.0909,9000000.0
2007-07-17 20:59:00,2.09032,2.09075,2.09032,2.09059,10000000.0
2007-07-17 21:00:00,2.09071,2.09089,2.09034,2.09076,7000000.0
2007-07-17 21:01:00,2.09059,2.09059,2.09026,2.09051,24000000.0
2007-07-17 21:02:00,2.09071,2.09088,2.09065,2.09079,8000000.0
2007-07-17 21:03:00,2.09051,2.09084,2.09051,2.0907,9000000.0
2007-07-17 21:04:00,2.09044,2.09089,2.09013,2.09068,8000000.0
2007-07-17 21:05:00,2.09021,2.09058,2.09008,2.09049,11000000.0
2007-07-17 21:06:00,2.09106,2.09138,2.09086,2.09086,7000000.0
2007-07-17 21:07:00,2.0908,2.09108,2.09067,2.0907,18000000.0
2007-07-17 21:08:00,2.09096,2.09136,2.09073,2.09073,8000000.0
2007-07-17 21:09:00,2.09103,2.09103,2.09091,2.09091,33000000.0
2007-07-17 21:10:00,2.09148,2.09148,2.09145,2.09146,17000000.0
2007-07-17 21:11:00,2.09046,2.09068,2.0902,2.09027,8000000.0
2007-07-17 21:12:00,2.09044,2.09086,2.09002,2.09054,17000000.0
2007-07-17 21:13:00,2.09041,2.09041,2.09003,2.09014,21000000.0
2007-07-17 21:14:00,2.08989,2.09047,2.08989,2.09044,19000000.0
2007-07-17 21:15:00,2.09071,2.0908,2.09011,2.09011,9000000.0
2007-07-17 21:16:00,2.08999,2.09065,2.08999,2.09065,12000000.0
2007-07-17 21:17:00,2.09071,2.09083,2.08981,2.09041,7000000.0
2007-07-17 21:18:00,2.09058,2.09082,2.09036,2.09039,7000000.0
2007-07-17 21:19:00,2.09078,2.09111,2.0905,2.09111,10000000.0
2007-07-17 21:20:00,2.0911,2.0911,2.09042,2.09101,23000000.0
2007-07-17 21:21:00,2.0909,2.09123,2.09036,2.09123,11000000.0
2007-07-17 21:22:00,2.09104,2.09104,2.09004,2.09059,13000000.0
2007-07-17 21:23:00,2.09035,2.09108,2.09035,2.09053,8000000.0
2007-07-17 21:24:00,2.09026,2.09048,2.09003,2.09048,20000000.0
2007-07-17 21:25:00,2.09068,2.09073,2.09039,2.09067,7000000.0
2007-07-17 21:26:00,2.09214,2.09222,2.09176,2.09216,21000000.0
2007-07-17 21:28:00,2.09222,2.09224,2.09196,2.09217,13000000.0
2007-07-17 21:30:00,2.08983,2.09087,2.08983,2.09059,9000000.0
2007-07-17 21:31:00,2.09018,2.09083,2.0899,2.09083,8000000.0
2007-07-17 21:32:00,2.09185,2.09185,2.09142,2.09142,10000000.0
2007-07-17 21:33:00,2.09001,2.09051,2.09001,2.09051,6000000.0
2007-07-17 21:34:00,2.09093,2.09111,2.09072,2.0909,8000000.0
2007-07-17 21:35:00,2.09062,2.09084,2.08986,2.09062,11000000.0
2007-07-17 21:36:00,2.09083,2.09088,2.08973,2.0905,9000000.0
2007-07-17 21:37:00,2.08941,2.09025,2.08941,2.08999,8000000.0
2007-07-17 21:38:00,2.09004,2.09082,2.08983,2.09067,8000000.0
2007-07-17 21:40:00,2.08991,2.09008,2.08968,2.09008,8000000.0
2007-07-17 21:41:00,2.08984,2.09058,2.08977,2.09023,10000000.0
2007-07-17 21:42:00,2.08983,2.09077,2.08983,2.0904,10000000.0
2007-07-17 21:43:00,2.09026,2.09083,2.09026,2.09083,8000000.0
2007-07-17 21:44:00,2.09074,2.09107,2.0903,2.09089,10000000.0
2007-07-17 21:45:00,2.0899,2.0907,2.0899,2.09048,7000000.0
2007-07-17 21:46:00,2.09042,2.09078,2.0898,2.09078,7000000.0
2007-07-17 21:47:00,2.09043,2.09088,2.09021,2.09058,8000000.0
2007-07-17 21:48:00,2.09142,2.09142,2.0907,2.0907,7000000.0
2007-07-17 21:49:00,2.09002,2.09026,2.08984,2.09006,7000000.0
2007-07-17 21:50:00,2.09029,2.09054,2.08982,2.09036,20000000.0
2007-07-17 21:51:00,2.09015,2.09058,2.09015,2.09027,7000000.0
2007-07-17 21:52:00,2.09037,2.09098,2.09015,2.09035,20000000.0
2007-07-17 21:53:00,2.09079,2.09094,2.09047,2.09087,11000000.0
2007-07-17 21:54:00,2.08997,2.09055,2.08991,2.09013,14000000.0
2007-07-17 21:55:00,2.08988,2.09051,2.08962,2.09051,12000000.0
2007-07-17 21:56:00,2.09031,2.09083,2.09031,2.09061,16000000.0
2007-07-17 21:58:00,2.09093,2.09093,2.0906,2.0906,9000000.0
2007-07-17 21:59:00,2.09062,2.09062,2.08999,2.09043,7000000.0
2007-07-17 22:00:00,2.0901,2.09054,2.0901,2.09048,20000000.0
2007-07-17 22:01:00,2.09025,2.09038,2.09019,2.09035,12000000.0
2007-07-17 22:02:00,2.09061,2.09073,2.09031,2.09046,10000000.0
2007-07-17 22:03:00,2.09054,2.09054,2.09013,2.09053,8000000.0
2007-07-17 22:04:00,2.09025,2.09069,2.09015,2.09069,9000000.0
2007-07-17 22:06:00,2.09058,2.09077,2.09043,2.09071,9000000.0
2007-07-17 22:07:00,2.09038,2.09038,2.08995,2.08995,9000000.0
2007-07-17 22:08:00,2.09013,2.0905,2.08999,2.09001,29000000.0
2007-07-17 22:09:00,2.08963,2.08997,2.08961,2.08997,7000000.0
2007-07-17 22:10:00,2.09027,2.09055,2.09017,2.09042,7000000.0
2007-07-17 22:11:00,2.08988,2.09023,2.08988,2.09006,7000000.0
2007-07-17 22:12:00,2.09044,2.09061,2.09009,2.09022,7000000.0
2007-07-17 22:13:00,2.09027,2.09027,2.09006,2.09026,8000000.0
2007-07-17 22:14:00,2.08968,2.09031,2.08968,2.08993,12000000.0
2007-07-17 22:15:00,2.08972,2.08974,2.08966,2.08966,10000000.0
2007-07-17 22:16:00,2.09003,2.09003,2.08995,2.08998,11000000.0
2007-07-17 22:17:00,2.0898,2.08995,2.08939,2.08995,8000000.0
2007-07-17 22:18:00,2.09027,2.09027,2.08993,2.09027,7000000.0
2007-07-17 22:19:00,2.08973,2.08975,2.08953,2.08972,11000000.0
2007-07-17 22:20:00,2.08991,2.09039,2.08986,2.09014,9000000.0
2007-07-17 22:21:00,2.08926,2.08972,2.08926,2.08932,12000000.0
2007-07-17 22:22:00,2.0895,2.08987,2.08931,2.08974,9000000.0
2007-07-17 22:23:00,2.09007,2.09033,2.0898,2.09032,7000000.0
2007-07-17 22:24:00,2.09006,2.09042,2.09001,2.09021,16000000.0
2007-07-17 22:25:00,2.09013,2.09026,2.08989,2.08989,31000000.0
2007-07-17 22:26:00,2.09026,2.09049,2.09025,2.09027,7000000.0
2007-07-17 22:27:00,2.0901,2.0903,2.09,2.0903,14000000.0
2007-07-17 22:28:00,2.09097,2.09098,2.09092,2.09094,17000000.0
2007-07-17 22:29:00,2.08987,2.08995,2.08981,2.08987,9000000.0
2007-07-17 22:30:00,2.09026,2.09047,2.09026,2.09047,2000000.0
2007-07-17 22:31:00,2.09012,2.09014,2.08981,2.09001,7000000.0
2007-07-17 22:32:00,2.0903,2.09042,2.09003,2.09042,7000000.0
2007-07-17 22:34:00,2.09053,2.09053,2.09013,2.09046,11000000.0
2007-07-17 22:35:00,2.08964,2.09008,2.08964,2.08987,8000000.0
2007-07-17 22:36:00,2.08992,2.09027,2.08992,2.08992,21000000.0
2007-07-17 22:37:00,2.08995,2.09029,2.08984,2.08987,9000000.0
2007-07-17 22:38:00,2.0901,2.09039,2.09004,2.09004,8000000.0
2007-07-17 22:39:00,2.09027,2.09034,2.09027,2.09033,19000000.0
2007-07-17 22:40:00,2.0902,2.09059,2.08972,2.08972,8000000.0
2007-07-17 22:41:00,2.08932,2.08934,2.08931,2.08933,7000000.0
2007-07-17 22:42:00,2.08984,2.08984,2.08981,2.08983,8000000.0
2007-07-17 22:43:00,2.08984,2.08984,2.08939,2.08962,7000000.0
2007-07-17 22:44:00,2.08952,2.09017,2.08952,2.08985,12000000.0
2007-07-17 22:45:00,2.08998,2.08998,2.08953,2.08953,7000000.0
2007-07-17 22:46:00,2.08998,2.0904,2.08982,2.0904,6000000.0
2007-07-17 22:47:00,2.08988,2.08988,2.08946,2.08969,10000000.0
2007-07-17 22:48:00,2.08991,2.09022,2.08991,2.09022,17000000.0
2007-07-17 22:49:00,2.0902,2.09025,2.08989,2.09022,7000000.0
2007-07-17 22:50:00,2.09,2.09034,2.0899,2.0901,24000000.0
2007-07-17 22:51:00,2.09011,2.09039,2.09003,2.09023,7000000.0
2007-07-17 22:52:00,2.09013,2.09055,2.09007,2.09007,21000000.0
2007-07-17 22:53:00,2.0899,2.08994,2.08986,2.0899,20000000.0
2007-07-17 22:54:00,2.09023,2.09103,2.09023,2.09032,20000000.0
2007-07-17 22:55:00,2.09004,2.09041,2.08987,2.09005,7000000.0
2007-07-17 22:56:00,2.0899,2.09067,2.0899,2.0904,24000000.0
2007-07-17 22:57:00,2.09039,2.09041,2.09024,2.09039,18000000.0
2007-07-17 22:58:00,2.08993,2.09068,2.08993,2.09067,11000000.0
2007-07-17 22:59:00,2.08967,2.09023,2.08967,2.09009,9000000.0
2007-07-17 23:00:00,2.09017,2.0905,2.09017,2.0905,7000000.0
2007-07-17 23:01:00,2.0898,2.09,2.08967,2.08994,7000000.0
2007-07-17 23:02:00,2.09021,2.09021,2.08959,2.08979,8000000.0
2007-07-17 23:03:00,2.08985,2.09015,2.08957,2.08957,8000000.0
2007-07-17 23:04:00,2.09013,2.09048,2.08969,2.08969,22000000.0
2007-07-17 23:05:00,2.08969,2.09026,2.08963,2.08991,8000000.0
2007-07-17 23:06:00,2.0896,2.09042,2.0896,2.09024,8000000.0
2007-07-17 23:07:00,2.09017,2.09045,2.08954,2.09014,9000000.0
2007-07-17 23:08:00,2.09057,2.09068,2.0903,2.0903,7000000.0
2007-07-17 23:09:00,2.09057,2.09057,2.09004,2.09004,6000000.0
2007-07-17 23:10:00,2.09045,2.09067,2.09019,2.09067,7000000.0
2007-07-17 23:11:00,2.09017,2.09022,2.09001,2.09008,15000000.0
2007-07-17 23:12:00,2.09007,2.09092,2.09007,2.09024,9000000.0
2007-07-17 23:13:00,2.08999,2.09054,2.08999,2.09054,4000000.0
2007-07-17 23:14:00,2.09014,2.09068,2.09014,2.09039,10000000.0
2007-07-17 23:15:00,2.09036,2.0904,2.09002,2.09024,7000000.0
2007-07-17 23:16:00,2.09025,2.09087,2.09005,2.09087,8000000.0
2007-07-17 23:17:00,2.0901,2.0901,2.08985,2.08985,12000000.0
2007-07-17 23:18:00,2.09043,2.09093,2.08993,2.09023,11000000.0
2007-07-17 23:19:00,2.09067,2.09067,2.09008,2.09049,7000000.0
2007-07-17 23:20:00,2.09094,2.09102,2.09022,2.09022,10000000.0
2007-07-17 23:21:00,2.09031,2.091,2.09026,2.09069,8000000.0
2007-07-17 23:22:00,2.09068,2.09119,2.09066,2.09066,8000000.0
2007-07-17 23:23:00,2.09096,2.09124,2.09056,2.09093,8000000.0
2007-07-17 23:24:00,2.0916,2.0916,2.09077,2.09077,6000000.0
2007-07-17 23:25:00,2.09071,2.09135,2.09071,2.09102,8000000.0
2007-07-17 23:26:00,2.09075,2.0914,2.09074,2.09118,8000000.0
2007-07-17 23:27:00,2.09071,2.09071,2.09015,2.09036,7000000.0
2007-07-17 23:28:00,2.09074,2.09119,2.0906,2.09119,11000000.0
2007-07-17 23:29:00,2.09044,2.09079,2.08998,2.09063,7000000.0
2007-07-17 23:30:00,2.091,2.09108,2.09091,2.09099,8000000.0
2007-07-17 23:31:00,2.09069,2.09098,2.09046,2.09098,9000000.0
2007-07-17 23:32:00,2.09103,2.09114,2.09045,2.0907,7000000.0
2007-07-17 23:33:00,2.09048,2.0907,2.09048,2.09061,8000000.0
2007-07-17 23:34:00,2.09088,2.09088,2.09017,2.09017,9000000.0
2007-07-17 23:35:00,2.09041,2.09059,2.09008,2.09029,8000000.0
2007-07-17 23:36:00,2.0907,2.09099,2.09035,2.09099,7000000.0
2007-07-17 23:37:00,2.09031,2.09077,2.09031,2.09043,8000000.0
2007-07-17 23:38:00,2.09051,2.09069,2.09013,2.09045,10000000.0
2007-07-17 23:39:00,2.09037,2.09066,2.09037,2.09052,5000000.0
2007-07-17 23:40:00,2.09019,2.09022,2.08982,2.09019,13000000.0
2007-07-17 23:41:00,2.08985,2.08991,2.08968,2.08987,6000000.0
2007-07-17 23:42:00,2.08993,2.09053,2.08958,2.09053,10000000.0
2007-07-17 23:43:00,2.09006,2.09006,2.08958,2.0898,7000000.0
2007-07-17 23:44:00,2.08987,2.0899,2.0896,2.08983,7000000.0
2007-07-17 23:45:00,2.08957,2.09001,2.0894,2.08981,8000000.0
2007-07-17 23:46:00,2.09002,2.09014,2.0897,2.09007,5000000.0
2007-07-17 23:47:00,2.08989,2.09038,2.08989,2.09015,9000000.0
2007-07-17 23:48:00,2.09011,2.09075,2.08981,2.08981,11000000.0
2007-07-17 23:49:00,2.09012,2.09014,2.08986,2.08986,7000000.0
2007-07-17 23:50:00,2.08973,2.09049,2.08973,2.0902,8000000.0
2007-07-17 23:51:00,2.08995,2.09017,2.08967,2.08997,8000000.0
2007-07-17 23:52:00,2.08951,2.09032,2.0895,2.09008,7000000.0
2007-07-17 23:53:00,2.09003,2.09005,2.08934,2.08989,8000000.0
2007-07-17 23:54:00,2.08971,2.0905,2.08971,2.09009,11000000.0
2007-07-17 23:55:00,2.08982,2.09011,2.08982,2.08991,7000000.0
2007-07-17 23:56:00,2.09036,2.09081,2.09036,2.09081,7000000.0
2007-07-17 23:57:00,2.09018,2.09018,2.08973,2.09008,9000000.0
2007-07-17 23:58:00,2.09039,2.09053,2.09004,2.09039,8000000.0
2007-07-17 23:59:00,2.08976,2.09012,2.08976,2.08994,9000000.0
2007-07-18 00:00:00,2.09016,2.0906,2.09005,2.0901,7000000.0
2007-07-18 00:01:00,2.08999,2.09021,2.08993,2.08993,8000000.0
2007-07-18 00:02:00,2.09012,2.09065,2.09009,2.09026,8000000.0
2007-07-18 00:03:00,2.09027,2.09035,2.08999,2.09025,5000000.0
2007-07-18 00:04:00,2.0903,2.0909,2.0903,2.09056,7000000.0
2007-07-18 00:05:00,2.09007,2.09023,2.08998,2.08998,8000000.0
2007-07-18 00:06:00,2.09042,2.09084,2.09017,2.09081,7000000.0
2007-07-18 00:07:00,2.09031,2.09049,2.08988,2.09049,7000000.0
2007-07-18 00:08:00,2.09066,2.09093,2.09028,2.09042,10000000.0
2007-07-18 00:09:00,2.09069,2.09072,2.09038,2.09056,9000000.0
2007-07-18 00:10:00,2.09064,2.09099,2.09013,2.09083,10000000.0
2007-07-18 00:11:00,2.0904,2.09066,2.09026,2.09066,10000000.0
2007-07-18 00:12:00,2.09097,2.09123,2.09097,2.09122,9000000.0
2007-07-18 00:14:00,2.09068,2.09098,2.09068,2.09098,7000000.0
2007-07-18 00:15:00,2.09057,2.09061,2.09052,2.09052,3000000.0
2007-07-18 00:16:00,2.09074,2.09129,2.09059,2.0908,7000000.0
2007-07-18 00:17:00,2.09109,2.09127,2.09094,2.09116,9000000.0
2007-07-18 00:18:00,2.09085,2.09123,2.09075,2.09107,7000000.0
2007-07-18 00:19:00,2.09077,2.09091,2.09072,2.09072,9000000.0
2007-07-18 00:20:00,2.09132,2.09159,2.09092,2.09103,7000000.0
2007-07-18 00:21:00,2.09082,2.09093,2.09065,2.09078,7000000.0
2007-07-18 00:22:00,2.09052,2.09084,2.09052,2.0908,8000000.0
2007-07-18 00:23:00,2.09038,2.09065,2.08985,2.09065,6000000.0
2007-07-18 00:24:00,2.09068,2.09112,2.09035,2.09112,10000000.0
2007-07-18 00:25:00,2.09065,2.09105,2.09065,2.09105,7000000.0
2007-07-18 00:26:00,2.09087,2.09099,2.09016,2.09016,7000000.0
2007-07-18 00:27:00,2.09055,2.09083,2.09049,2.09081,5000000.0
2007-07-18 00:28:00,2.09104,2.09119,2.09063,2.0909,7000000.0
2007-07-18 00:29:00,2.09098,2.09108,2.09009,2.09108,8000000.0
2007-07-18 00:30:00,2.09067,2.09154,2.09044,2.09154,7000000.0
2007-07-18 00:31:00,2.0907,2.09096,2.09068,2.09096,9000000.0
2007-07-18 00:32:00,2.09086,2.09106,2.0904,2.09087,8000000.0
2007-07-18 00:33:00,2.09066,2.09074,2.09056,2.09074,11000000.0
2007-07-18 00:34:00,2.09046,2.09121,2.09046,2.09089,8000000.0
2007-07-18 00:35:00,2.09036,2.09072,2.09036,2.09047,8000000.0
2007-07-18 00:36:00,2.09114,2.09152,2.09107,2.09147,7000000.0
2007-07-18 00:37:00,2.09105,2.0911,2.09059,2.0908,7000000.0
2007-07-18 00:38:00,2.09074,2.09126,2.09033,2.0909,10000000.0
2007-07-18 00:39:00,2.09071,2.0911,2.09071,2.0911,7000000.0
2007-07-18 00:40:00,2.09097,2.09129,2.09071,2.09077,8000000.0
2007-07-18 00:41:00,2.09105,2.09105,2.09035,2.09093,7000000.0
2007-07-18 00:42:00,2.09021,2.09094,2.09021,2.09072,7000000.0
2007-07-18 00:43:00,2.09056,2.0908,2.09013,2.09013,7000000.0
2007-07-18 00:44:00,2.09043,2.09105,2.09037,2.09037,8000000.0
2007-07-18 00:45:00,2.09085,2.09088,2.09,2.09,9000000.0
2007-07-18 00:46:00,2.09077,2.09094,2.09036,2.09063,7000000.0
2007-07-18 00:47:00,2.09047,2.09056,2.09015,2.09025,11000000.0
2007-07-18 00:48:00,2.09031,2.09093,2.09031,2.09057,11000000.0
2007-07-18 00:49:00,2.09003,2.09003,2.08953,2.08981,11000000.0
2007-07-18 00:50:00,2.09042,2.09106,2.0902,2.09106,11000000.0
2007-07-18 00:51:00,2.09041,2.09049,2.09021,2.09028,7000000.0
2007-07-18 00:52:00,2.09028,2.09089,2.09012,2.09057,8000000.0
2007-07-18 00:53:00,2.09078,2.0911,2.09039,2.0911,7000000.0
2007-07-18 00:54:00,2.09106,2.09121,2.09046,2.09096,8000000.0
2007-07-18 00:55:00,2.09105,2.0912,2.09104,2.09108,5000000.0
2007-07-18 00:56:00,2.09091,2.09145,2.09091,2.09145,11000000.0
2007-07-18 00:57:00,2.09081,2.09114,2.09081,2.09114,8000000.0
2007-07-18 00:58:00,2.09137,2.09206,2.09129,2.09206,14000000.0
2007-07-18 00:59:00,2.09162,2.09162,2.09121,2.09133,7000000.0
2007-07-18 01:00:00,2.09172,2.09176,2.09141,2.09173,14000000.0
2007-07-18 01:01:00,2.09168,2.09168,2.09069,2.09083,7000000.0
2007-07-18 01:02:00,2.09157,2.09172,2.09049,2.09099,13000000.0
2007-07-18 01:03:00,2.09161,2.09177,2.09122,2.09134,7000000.0
2007-07-18 01:04:00,2.09244,2.09244,2.09197,2.09237,8000000.0
2007-07-18 01:05:00,2.09096,2.09166,2.09096,2.09145,8000000.0
2007-07-18 01:06:00,2.09168,2.09191,2.09118,2.0918,10000000.0
2007-07-18 01:07:00,2.09186,2.09191,2.09173,2.09173,5000000.0
2007-07-18 01:08:00,2.09202,2.09202,2.09108,2.09108,11000000.0
2007-07-18 01:09:00,2.09136,2.09188,2.09096,2.09188,8000000.0
2007-07-18 01:10:00,2.09105,2.09198,2.09082,2.09082,12000000.0
2007-07-18 01:11:00,2.09146,2.0919,2.09085,2.0919,7000000.0
2007-07-18 01:12:00,2.09068,2.09173,2.09068,2.09149,9000000.0
2007-07-18 01:13:00,2.09229,2.09241,2.09214,2.0923,7000000.0
2007-07-18 01:14:00,2.0921,2.0921,2.09134,2.09202,11000000.0
2007-07-18 01:15:00,2.0922,2.0922,2.09179,2.09179,5000000.0
2007-07-18 01:16:00,2.09225,2.09229,2.09212,2.09214,9000000.0
2007-07-18 01:18:00,2.09247,2.09254,2.09184,2.09219,10000000.0
2007-07-18 01:19:00,2.09234,2.09234,2.09212,2.09212,11000000.0
2007-07-18 01:20:00,2.09242,2.09247,2.09208,2.09208,4000000.0
2007-07-18 01:21:00,2.09127,2.09196,2.09126,2.09196,6000000.0
2007-07-18 01:22:00,2.0918,2.09229,2.0912,2.09207,12000000.0
2007-07-18 01:23:00,2.0925,2.0925,2.09138,2.09138,8000000.0
2007-07-18 01:24:00,2.09194,2.09284,2.09148,2.09284,7000000.0
2007-07-18 01:25:00,2.09183,2.09234,2.09147,2.09234,7000000.0
2007-07-18 01:26:00,2.09193,2.09269,2.09193,2.09235,10000000.0
2007-07-18 01:27:00,2.09255,2.09255,2.09208,2.09208,8000000.0
2007-07-18 01:28:00,2.09249,2.09249,2.09209,2.0923,12000000.0
2007-07-18 01:30:00,2.0917,2.09215,2.0917,2.09199,11000000.0
2007-07-18 01:31:00,2.09196,2.09226,2.09171,2.09171,8000000.0
2007-07-18 01:32:00,2.09147,2.09261,2.09147,2.09261,7000000.0
2007-07-18 01:33:00,2.09156,2.09235,2.09156,2.09235,11000000.0
2007-07-18 01:34:00,2.09155,2.09224,2.09155,2.09221,11000000.0
2007-07-18 01:35:00,2.09202,2.09262,2.09202,2.09241,8000000.0
2007-07-18 01:36:00,2.09214,2.09287,2.09208,2.09287,11000000.0
2007-07-18 01:37:00,2.09258,2.09265,2.09229,2.0926,8000000.0
2007-07-18 01:38:00,2.09248,2.09302,2.09241,2.09302,7000000.0
2007-07-18 01:39:00,2.09259,2.09297,2.09237,2.09257,8000000.0
2007-07-18 01:40:00,2.0927,2.0933,2.09218,2.09218,18000000.0
2007-07-18 01:41:00,2.09225,2.09269,2.09225,2.09269,10000000.0
2007-07-18 01:42:00,2.09222,2.09282,2.0921,2.0926,11000000.0
2007-07-18 01:43:00,2.09211,2.09262,2.09211,2.09255,8000000.0
2007-07-18 01:44:00,2.09228,2.09248,2.09166,2.09166,6000000.0
2007-07-18 01:45:00,2.09143,2.09143,2.09116,2.09142,11000000.0
2007-07-18 01:46:00,2.09193,2.09247,2.09158,2.09226,11000000.0
2007-07-18 01:47:00,2.09271,2.09271,2.09154,2.09154,6000000.0
2007-07-18 01:48:00,2.0922,2.09253,2.09137,2.09237,7000000.0
2007-07-18 01:49:00,2.09242,2.09249,2.09211,2.09245,8000000.0
2007-07-18 01:50:00,2.09219,2.09224,2.09197,2.09224,7000000.0
2007-07-18 01:51:00,2.09173,2.09231,2.09173,2.09205,7000000.0
2007-07-18 01:52:00,2.09216,2.09248,2.09208,2.0924,11000000.0
2007-07-18 01:53:00,2.09234,2.09234,2.09219,2.09219,11000000.0
2007-07-18 01:54:00,2.09181,2.09262,2.09181,2.09262,7000000.0
2007-07-18 01:55:00,2.09137,2.09189,2.09136,2.09169,7000000.0
2007-07-18 01:56:00,2.09182,2.0925,2.09112,2.0925,8000000.0
2007-07-18 01:57:00,2.09163,2.09194,2.0908,2.09167,11000000.0
2007-07-18 01:58:00,2.09245,2.09277,2.09192,2.09277,11000000.0
2007-07-18 02:00:00,2.09262,2.09347,2.09262,2.09328,5000000.0
2007-07-18 02:01:00,2.09278,2.09341,2.09195,2.09332,10000000.0
2007-07-18 02:02:00,2.09334,2.09334,2.09292,2.093,8000000.0
2007-07-18 02:03:00,2.09244,2.09328,2.09244,2.09328,8000000.0
2007-07-18 02:04:00,2.09268,2.09313,2.09246,2.09313,7000000.0
2007-07-18 02:05:00,2.09251,2.09321,2.09217,2.09321,7000000.0
2007-07-18 02:06:00,2.09329,2.09346,2.09252,2.09342,7000000.0
2007-07-18 02:07:00,2.09226,2.09302,2.09226,2.09302,11000000.0
2007-07-18 02:08:00,2.09293,2.09343,2.09293,2.09332,7000000.0
2007-07-18 02:09:00,2.093,2.09397,2.093,2.09373,11000000.0
2007-07-18 02:10:00,2.09368,2.09406,2.09279,2.09306,8000000.0
2007-07-18 02:11:00,2.09299,2.09327,2.09263,2.09318,8000000.0
2007-07-18 02:12:00,2.09258,2.09328,2.09258,2.09328,8000000.0
2007-07-18 02:13:00,2.09281,2.09281,2.09246,2.09246,11000000.0
2007-07-18 02:14:00,2.09332,2.09332,2.09285,2.09288,10000000.0
2007-07-18 02:15:00,2.09253,2.09337,2.09253,2.09289,11000000.0
2007-07-18 02:16:00,2.09342,2.09521,2.09333,2.09521,7000000.0
2007-07-18 02:17:00,2.09485,2.09522,2.09439,2.095,8000000.0
2007-07-18 02:18:00,2.09396,2.09516,2.09387,2.09516,7000000.0
2007-07-18 02:19:00,2.09479,2.09527,2.09426,2.0943,7000000.0
2007-07-18 02:20:00,2.0944,2.09547,2.0944,2.09505,9000000.0
2007-07-18 02:21:00,2.09457,2.0957,2.09457,2.0957,8000000.0
2007-07-18 02:22:00,2.09593,2.09691,2.09593,2.09645,11000000.0
2007-07-18 02:23:00,2.09621,2.09675,2.09587,2.09675,10000000.0
2007-07-18 02:24:00,2.0959,2.09645,2.09555,2.09645,11000000.0
2007-07-18 02:25:00,2.09589,2.09609,2.09585,2.09606,9000000.0
2007-07-18 02:26:00,2.09619,2.09648,2.09597,2.09642,9000000.0
2007-07-18 02:27:00,2.09594,2.09664,2.09594,2.09618,7000000.0
2007-07-18 02:28:00,2.09636,2.09636,2.09543,2.09623,11000000.0
2007-07-18 02:29:00,2.09633,2.09633,2.09559,2.09592,6000000.0
2007-07-18 02:30:00,2.09587,2.09644,2.09587,2.09615,7000000.0
2007-07-18 02:31:00,2.09565,2.09644,2.09565,2.09619,10000000.0
2007-07-18 02:32:00,2.09663,2.09691,2.09652,2.09691,5000000.0
2007-07-18 02:33:00,2.09618,2.09693,2.09618,2.09693,9000000.0
2007-07-18 02:34:00,2.09626,2.09725,2.09626,2.09685,11000000.0
2007-07-18 02:35:00,2.09656,2.09696,2.09642,2.09642,7000000.0
2007-07-18 02:36:00,2.09694,2.09695,2.0957,2.0957,9000000.0
2007-07-18 02:37:00,2.09596,2.09652,2.09577,2.09652,11000000.0
2007-07-18 02:38:00,2.09603,2.09645,2.09576,2.09576,8000000.0
2007-07-18 02:39:00,2.09628,2.09642,2.09566,2.09641,7000000.0
2007-07-18 02:40:00,2.09624,2.09696,2.09624,2.09641,11000000.0
2007-07-18 02:41:00,2.09617,2.09674,2.09617,2.09674,8000000.0
2007-07-18 02:42:00,2.0962,2.09626,2.09573,2.09626,8000000.0
2007-07-18 02:43:00,2.09682,2.09683,2.09567,2.09567,11000000.0
2007-07-18 02:44:00,2.09591,2.09599,2.09536,2.09554,9000000.0
2007-07-18 02:45:00,2.09503,2.09592,2.09503,2.09592,8000000.0
2007-07-18 02:46:00,2.09543,2.09598,2.09517,2.09517,7000000.0
2007-07-18 02:47:00,2.09573,2.09574,2.09552,2.09573,10000000.0
2007-07-18 02:48:00,2.09549,2.09582,2.09508,2.09582,7000000.0
2007-07-18 02:49:00,2.09506,2.09506,2.09464,2.09499,11000000.0
2007-07-18 02:50:00,2.0951,2.09563,2.09496,2.09563,7000000.0
2007-07-18 02:51:00,2.09572,2.09573,2.0954,2.09561,8000000.0
2007-07-18 02:52:00,2.09573,2.09576,2.09513,2.09576,5000000.0
2007-07-18 02:53:00,2.09516,2.09554,2.09502,2.09502,7000000.0
2007-07-18 02:54:00,2.09513,2.0958,2.09507,2.09569,9000000.0
2007-07-18 02:55:00,2.09493,2.09548,2.09485,2.09548,10000000.0
2007-07-18 02:56:00,2.09566,2.09577,2.095,2.095,9000000.0
2007-07-18 02:57:00,2.09459,2.09522,2.09459,2.09522,7000000.0
2007-07-18 02:58:00,2.09501,2.09587,2.09466,2.09587,11000000.0
2007-07-18 02:59:00,2.09507,2.09538,2.09465,2.09538,4000000.0
2007-07-18 03:00:00,2.09512,2.09556,2.09465,2.09554,7000000.0
2007-07-18 03:01:00,2.09572,2.09573,2.09554,2.09554,10000000.0
2007-07-18 03:02:00,2.09537,2.09567,2.09473,2.09527,10000000.0
2007-07-18 03:03:00,2.09531,2.09531,2.0944,2.0948,10000000.0
2007-07-18 03:04:00,2.09442,2.09502,2.09402,2.09462,9000000.0
2007-07-18 03:05:00,2.09445,2.09473,2.09439,2.09439,8000000.0
2007-07-18 03:06:00,2.09523,2.09523,2.09468,2.09515,11000000.0
2007-07-18 03:07:00,2.09526,2.09531,2.09469,2.09469,8000000.0
2007-07-18 03:08:00,2.09493,2.0957,2.09486,2.0957,7000000.0
2007-07-18 03:09:00,2.09446,2.09518,2.09446,2.09512,8000000.0
2007-07-18 03:10:00,2.09536,2.09536,2.09518,2.09518,9000000.0
2007-07-18 03:11:00,2.09427,2.09443,2.09068,2.09443,10000000.0
2007-07-18 03:12:00,2.09467,2.09536,2.09436,2.09536,9000000.0
2007-07-18 03:13:00,2.09453,2.09511,2.09446,2.09446,7000000.0
2007-07-18 03:14:00,2.09438,2.09502,2.09438,2.09502,7000000.0
2007-07-18 03:15:00,2.09438,2.09467,2.09392,2.09467,10000000.0
2007-07-18 03:16:00,2.09498,2.09498,2.09463,2.09463,7000000.0
2007-07-18 03:17:00,2.09407,2.09485,2.09388,2.09485,7000000.0
2007-07-18 03:18:00,2.09426,2.09493,2.09426,2.09493,8000000.0
2007-07-18 03:19:00,2.09474,2.09474,2.09392,2.09473,9000000.0
2007-07-18 03:20:00,2.09475,2.09513,2.09468,2.09482,7000000.0
2007-07-18 03:21:00,2.09471,2.09474,2.09442,2.09474,10000000.0
2007-07-18 03:22:00,2.09459,2.09504,2.09444,2.09463,8000000.0
2007-07-18 03:23:00,2.09533,2.09534,2.09533,2.09534,2000000.0
2007-07-18 03:24:00,2.09462,2.09478,2.0943,2.09454,11000000.0
2007-07-18 03:25:00,2.09401,2.09448,2.09401,2.09401,9000000.0
2007-07-18 03:26:00,2.09438,2.09505,2.09438,2.09503,7000000.0
2007-07-18 03:27:00,2.09444,2.09444,2.09349,2.09349,8000000.0
2007-07-18 03:28:00,2.09423,2.09437,2.09376,2.09417,8000000.0
2007-07-18 03:29:00,2.09485,2.09485,2.0942,2.09424,8000000.0
2007-07-18 03:30:00,2.09447,2.09485,2.09428,2.09452,5000000.0
2007-07-18 03:31:00,2.09449,2.09481,2.09442,2.09454,11000000.0
2007-07-18 03:32:00,2.09404,2.09498,2.09404,2.09433,8000000.0
2007-07-18 03:33:00,2.09416,2.09491,2.09412,2.09476,8000000.0
2007-07-18 03:34:00,2.09513,2.09513,2.09495,2.09503,7000000.0
2007-07-18 03:35:00,2.09514,2.09514,2.095,2.09514,8000000.0
2007-07-18 03:36:00,2.09421,2.0951,2.09421,2.0951,7000000.0
2007-07-18 03:37:00,2.09463,2.09485,2.09434,2.09467,7000000.0
2007-07-18 03:38:00,2.09511,2.09526,2.09462,2.09503,7000000.0
2007-07-18 03:39:00,2.09526,2.09526,2.09482,2.09487,8000000.0
2007-07-18 03:40:00,2.0944,2.09532,2.0944,2.09532,11000000.0
2007-07-18 03:41:00,2.09521,2.09532,2.09484,2.09522,8000000.0
2007-07-18 03:42:00,2.09502,2.09535,2.0944,2.09535,8000000.0
2007-07-18 03:43:00,2.09504,2.0951,2.09451,2.09451,7000000.0
2007-07-18 03:44:00,2.09525,2.09525,2.09461,2.09461,8000000.0
2007-07-18 03:45:00,2.0948,2.0948,2.09463,2.09474,8000000.0
2007-07-18 03:46:00,2.09544,2.09544,2.09509,2.09509,11000000.0
2007-07-18 03:47:00,2.0952,2.09534,2.0952,2.09534,8000000.0
2007-07-18 03:48:00,2.09447,2.09509,2.09447,2.09501,8000000.0
2007-07-18 03:50:00,2.09447,2.09518,2.09447,2.09503,7000000.0
2007-07-18 03:51:00,2.09442,2.09486,2.09437,2.09486,7000000.0
2007-07-18 03:52:00,2.09425,2.09491,2.0941,2.09488,8000000.0
2007-07-18 03:53:00,2.09436,2.09485,2.09436,2.09457,10000000.0
2007-07-18 03:54:00,2.09454,2.09497,2.09444,2.09497,7000000.0
2007-07-18 03:55:00,2.09459,2.09476,2.09415,2.09415,7000000.0
2007-07-18 03:56:00,2.09461,2.09465,2.09398,2.09398,8000000.0
2007-07-18 03:57:00,2.09467,2.09471,2.09435,2.09464,10000000.0
2007-07-18 03:58:00,2.09478,2.09479,2.09442,2.09461,11000000.0
2007-07-18 03:59:00,2.0948,2.0948,2.09393,2.09479,9000000.0
2007-07-18 04:00:00,2.09442,2.09461,2.09442,2.09457,7000000.0
2007-07-18 04:01:00,2.09457,2.09487,2.0945,2.09487,8000000.0
2007-07-18 04:02:00,2.09472,2.09474,2.09467,2.09473,7000000.0
2007-07-18 04:03:00,2.09474,2.09474,2.0946,2.09474,9000000.0
2007-07-18 04:04:00,2.09516,2.09523,2.09437,2.09454,7000000.0
2007-07-18 04:05:00,2.09478,2.09483,2.09414,2.09414,7000000.0
2007-07-18 04:06:00,2.09467,2.09505,2.09467,2.0947,6000000.0
2007-07-18 04:07:00,2.09468,2.09504,2.09443,2.09443,8000000.0
2007-07-18 04:08:00,2.09422,2.09484,2.09422,2.09471,11000000.0
2007-07-18 04:09:00,2.0948,2.09498,2.09421,2.09498,7000000.0
2007-07-18 04:10:00,2.09464,2.0952,2.09407,2.0952,11000000.0
2007-07-18 04:11:00,2.0942,2.09471,2.0942,2.09471,8000000.0
2007-07-18 04:12:00,2.09452,2.09493,2.09412,2.09493,7000000.0
2007-07-18 04:13:00,2.09502,2.09502,2.09402,2.09402,9000000.0
2007-07-18 04:14:00,2.09466,2.09508,2.09466,2.09484,6000000.0
2007-07-18 04:15:00,2.09486,2.09504,2.09461,2.09496,9000000.0
2007-07-18 04:16:00,2.0945,2.09475,2.09416,2.0944,8000000.0
2007-07-18 04:17:00,2.09468,2.09475,2.09363,2.09446,8000000.0
2007-07-18 04:18:00,2.09433,2.09474,2.09388,2.09388,5000000.0
2007-07-18 04:19:00,2.09355,2.09501,2.09355,2.09409,8000000.0
2007-07-18 04:20:00,2.09457,2.09479,2.09417,2.09417,8000000.0
2007-07-18 04:21:00,2.09433,2.09435,2.09402,2.09402,5000000.0
2007-07-18 04:22:00,2.09395,2.09485,2.09395,2.09449,7000000.0
2007-07-18 04:23:00,2.0941,2.09458,2.0941,2.09439,8000000.0
2007-07-18 04:24:00,2.09425,2.09503,2.09425,2.09455,8000000.0
2007-07-18 04:25:00,2.09443,2.09467,2.09409,2.09434,6000000.0
2007-07-18 04:26:00,2.09455,2.09493,2.09375,2.09375,6000000.0
2007-07-18 04:27:00,2.09434,2.09479,2.09434,2.09459,8000000.0
2007-07-18 04:28:00,2.0948,2.09512,2.09458,2.09512,7000000.0
2007-07-18 04:29:00,2.0945,2.09484,2.09426,2.09426,7000000.0
2007-07-18 04:30:00,2.09482,2.09483,2.09446,2.0948,7000000.0
2007-07-18 04:32:00,2.09479,2.09522,2.09441,2.09441,10000000.0
2007-07-18 04:33:00,2.0948,2.0948,2.0942,2.09447,7000000.0
2007-07-18 04:34:00,2.09447,2.09519,2.09447,2.09448,9000000.0
2007-07-18 04:35:00,2.09409,2.09483,2.09409,2.09472,9000000.0
2007-07-18 04:36:00,2.09486,2.09494,2.09449,2.09449,8000000.0
2007-07-18 04:37:00,2.09479,2.0953,2.09445,2.09445,11000000.0
2007-07-18 04:38:00,2.09549,2.0955,2.09418,2.09515,8000000.0
2007-07-18 04:39:00,2.09438,2.09525,2.09438,2.09506,8000000.0
2007-07-18 04:40:00,2.09491,2.09531,2.09469,2.09531,9000000.0
2007-07-18 04:41:00,2.09512,2.09534,2.09512,2.09533,8000000.0
2007-07-18 04:42:00,2.09552,2.09556,2.09523,2.09531,9000000.0
2007-07-18 04:43:00,2.09538,2.0955,2.0952,2.09538,8000000.0
2007-07-18 04:44:00,2.09534,2.09555,2.09494,2.09538,7000000.0
2007-07-18 04:45:00,2.09447,2.09454,2.09426,2.09454,7000000.0
2007-07-18 04:46:00,2.09477,2.09565,2.09477,2.09565,8000000.0
2007-07-18 04:47:00,2.09474,2.09553,2.09474,2.09553,8000000.0
2007-07-18 04:48:00,2.0954,2.09569,2.0954,2.09569,2000000.0
2007-07-18 04:49:00,2.0954,2.09573,2.09517,2.09569,11000000.0
2007-07-18 04:50:00,2.09576,2.09582,2.09524,2.09524,10000000.0
2007-07-18 04:51:00,2.09551,2.09571,2.09511,2.09538,8000000.0
2007-07-18 04:52:00,2.09553,2.09605,2.09529,2.09605,8000000.0
2007-07-18 04:53:00,2.09501,2.09501,2.09473,2.09473,2000000.0
2007-07-18 04:54:00,2.09557,2.09585,2.09553,2.09553,8000000.0
2007-07-18 04:55:00,2.0957,2.09582,2.09514,2.09553,7000000.0
2007-07-18 04:56:00,2.0958,2.09619,2.09559,2.09619,6000000.0
2007-07-18 04:57:00,2.09599,2.096,2.09583,2.096,9000000.0
2007-07-18 04:58:00,2.09652,2.09663,2.09609,2.09648,8000000.0
2007-07-18 04:59:00,2.09592,2.09639,2.09586,2.09586,7000000.0
2007-07-18 05:00:00,2.09661,2.09677,2.09657,2.09668,11000000.0
2007-07-18 05:01:00,2.09626,2.09642,2.09594,2.09642,8000000.0
2007-07-18 05:02:00,2.09648,2.09653,2.09623,2.09653,9000000.0
2007-07-18 05:03:00,2.0957,2.09659,2.0957,2.09623,8000000.0
2007-07-18 05:04:00,2.09613,2.09684,2.09613,2.09684,10000000.0
2007-07-18 05:05:00,2.09694,2.09694,2.09587,2.09646,9000000.0
2007-07-18 05:06:00,2.09664,2.09664,2.09573,2.09648,8000000.0
2007-07-18 05:07:00,2.09577,2.09643,2.09549,2.09549,8000000.0
2007-07-18 05:08:00,2.09623,2.09665,2.09604,2.09665,7000000.0
2007-07-18 05:09:00,2.09624,2.09625,2.09541,2.09594,10000000.0
2007-07-18 05:10:00,2.09571,2.09628,2.09571,2.0959,8000000.0
2007-07-18 05:11:00,2.09619,2.09645,2.09602,2.09602,10000000.0
2007-07-18 05:12:00,2.09654,2.09665,2.09654,2.09663,8000000.0
2007-07-18 05:13:00,2.09616,2.09672,2.09591,2.09662,11000000.0
2007-07-18 05:14:00,2.09665,2.09694,2.09605,2.09694,8000000.0
2007-07-18 05:15:00,2.097,2.097,2.09658,2.09692,10000000.0
2007-07-18 05:16:00,2.09674,2.09695,2.09624,2.09624,8000000.0
2007-07-18 05:17:00,2.09701,2.09701,2.09634,2.09665,11000000.0
2007-07-18 05:18:00,2.09668,2.09668,2.09558,2.09574,7000000.0
2007-07-18 05:19:00,2.09641,2.09642,2.09575,2.09641,8000000.0
2007-07-18 05:20:00,2.09609,2.09658,2.09594,2.09633,10000000.0
2007-07-18 05:21:00,2.09623,2.09678,2.09622,2.09641,8000000.0
2007-07-18 05:22:00,2.09659,2.09659,2.09575,2.09575,9000000.0
2007-07-18 05:23:00,2.09598,2.09659,2.09595,2.09659,11000000.0
2007-07-18 05:24:00,2.09651,2.09674,2.09605,2.09664,10000000.0
2007-07-18 05:25:00,2.09627,2.09658,2.09604,2.09609,5000000.0
2007-07-18 05:26:00,2.09645,2.09661,2.09589,2.09641,10000000.0
2007-07-18 05:27:00,2.09643,2.09667,2.09617,2.09618,7000000.0
2007-07-18 05:28:00,2.09604,2.09675,2.09592,2.0967,7000000.0
2007-07-18 05:29:00,2.09684,2.09707,2.0964,2.09703,8000000.0
2007-07-18 05:30:00,2.09691,2.09691,2.09587,2.09681,11000000.0
2007-07-18 05:31:00,2.09716,2.09719,2.09707,2.09715,8000000.0
2007-07-18 05:32:00,2.09711,2.09711,2.09664,2.09664,5000000.0
2007-07-18 05:33:00,2.09731,2.09736,2.09645,2.09736,8000000.0
2007-07-18 05:34:00,2.09759,2.09759,2.09668,2.09684,10000000.0
2007-07-18 05:35:00,2.09659,2.09754,2.09659,2.09689,10000000.0
2007-07-18 05:36:00,2.09721,2.09735,2.09664,2.09694,8000000.0
2007-07-18 05:37:00,2.09691,2.09713,2.09669,2.09713,7000000.0
2007-07-18 05:38:00,2.09721,2.09738,2.09663,2.09663,7000000.0
2007-07-18 05:39:00,2.09708,2.09735,2.0966,2.0966,11000000.0
2007-07-18 05:40:00,2.09757,2.09764,2.09729,2.09762,8000000.0
2007-07-18 05:41:00,2.0968,2.09698,2.09655,2.09698,10000000.0
2007-07-18 05:42:00,2.09746,2.09746,2.09727,2.09727,2000000.0
2007-07-18 05:43:00,2.09754,2.09754,2.09679,2.09726,11000000.0
2007-07-18 05:44:00,2.09726,2.0978,2.09719,2.09719,7000000.0
2007-07-18 05:45:00,2.09691,2.09706,2.09691,2.09706,3000000.0
2007-07-18 05:46:00,2.09674,2.09753,2.09674,2.09727,10000000.0
2007-07-18 05:47:00,2.09736,2.0975,2.09688,2.09688,10000000.0
2007-07-18 05:48:00,2.09734,2.09751,2.09705,2.09718,8000000.0
2007-07-18 05:49:00,2.09758,2.09758,2.09665,2.09675,11000000.0
2007-07-18 05:50:00,2.09701,2.0975,2.09679,2.0975,7000000.0
2007-07-18 05:51:00,2.0972,2.09784,2.09673,2.09763,10000000.0
2007-07-18 05:52:00,2.09762,2.09774,2.09736,2.09771,11000000.0
2007-07-18 05:54:00,2.09832,2.09855,2.09832,2.09855,6000000.0
2007-07-18 05:55:00,2.09731,2.09785,2.09731,2.09785,8000000.0
2007-07-18 05:56:00,2.09813,2.09825,2.09726,2.09726,10000000.0
2007-07-18 05:57:00,2.0969,2.09729,2.0969,2.09729,7000000.0
2007-07-18 05:58:00,2.09754,2.09797,2.09753,2.09778,7000000.0
2007-07-18 05:59:00,2.09775,2.09775,2.09696,2.09773,7000000.0
2007-07-18 06:00:00,2.09774,2.0981,2.09735,2.0981,7000000.0
2007-07-18 06:01:00,2.09688,2.09761,2.09685,2.09685,9000000.0
2007-07-18 06:02:00,2.09727,2.09778,2.09687,2.09749,7000000.0
2007-07-18 06:03:00,2.09794,2.09794,2.09735,2.09766,10000000.0
2007-07-18 06:04:00,2.09749,2.09819,2.09747,2.09758,8000000.0
2007-07-18 06:05:00,2.09799,2.09799,2.0975,2.09774,10000000.0
2007-07-18 06:06:00,2.09798,2.09839,2.0975,2.09839,8000000.0
2007-07-18 06:07:00,2.09824,2.09824,2.0977,2.09786,8000000.0
2007-07-18 06:08:00,2.09792,2.09853,2.09792,2.09824,8000000.0
2007-07-18 06:09:00,2.09831,2.09858,2.09781,2.09814,8000000.0
2007-07-18 06:10:00,2.09822,2.09855,2.09769,2.09855,8000000.0
2007-07-18 06:11:00,2.09765,2.09825,2.09765,2.09818,7000000.0
2007-07-18 06:12:00,2.09792,2.09834,2.09758,2.0983,11000000.0
2007-07-18 06:13:00,2.09795,2.09857,2.09788,2.09807,7000000.0
2007-07-18 06:14:00,2.09841,2.09841,2.09734,2.09782,11000000.0
2007-07-18 06:15:00,2.09839,2.09839,2.09772,2.09798,7000000.0
2007-07-18 06:16:00,2.09824,2.0986,2.09801,2.0986,7000000.0
2007-07-18 06:17:00,2.09801,2.09862,2.09801,2.09808,9000000.0
2007-07-18 06:18:00,2.09832,2.09851,2.09731,2.09851,10000000.0
2007-07-18 06:19:00,2.09824,2.09848,2.098,2.09843,8000000.0
2007-07-18 06:20:00,2.09821,2.09865,2.09791,2.09846,11000000.0
2007-07-18 06:21:00,2.098,2.09823,2.09772,2.09774,8000000.0
2007-07-18 06:22:00,2.0978,2.09823,2.09749,2.09794,10000000.0
2007-07-18 06:23:00,2.098,2.09811,2.09729,2.09794,11000000.0
2007-07-18 06:24:00,2.09761,2.0982,2.0969,2.09812,10000000.0
2007-07-18 06:25:00,2.09735,2.09811,2.09731,2.09805,8000000.0
2007-07-18 06:26:00,2.09736,2.09842,2.09707,2.09842,11000000.0
2007-07-18 06:27:00,2.09842,2.09871,2.09838,2.09855,8000000.0
2007-07-18 06:28:00,2.09825,2.0985,2.09777,2.09832,7000000.0
2007-07-18 06:29:00,2.09812,2.09841,2.09776,2.09777,8000000.0
2007-07-18 06:30:00,2.09766,2.09827,2.09766,2.09787,7000000.0
2007-07-18 06:31:00,2.09809,2.09829,2.09782,2.09804,10000000.0
2007-07-18 06:32:00,2.09812,2.09819,2.09748,2.09748,8000000.0
2007-07-18 06:33:00,2.09745,2.0984,2.09745,2.09823,8000000.0
2007-07-18 06:34:00,2.09866,2.09874,2.09808,2.09852,8000000.0
2007-07-18 06:35:00,2.0985,2.09855,2.09738,2.09748,8000000.0
2007-07-18 06:36:00,2.09802,2.09807,2.09742,2.0979,8000000.0
2007-07-18 06:37:00,2.09748,2.09778,2.09727,2.09745,11000000.0
2007-07-18 06:38:00,2.09752,2.09753,2.09723,2.09753,8000000.0
2007-07-18 06:39:00,2.09719,2.09748,2.09686,2.0973,10000000.0
2007-07-18 06:40:00,2.09656,2.09733,2.09602,2.09602,9000000.0
2007-07-18 06:41:00,2.09669,2.09693,2.09637,2.09693,8000000.0
2007-07-18 06:42:00,2.09658,2.09682,2.09658,2.09678,5000000.0
2007-07-18 06:43:00,2.09644,2.09764,2.09635,2.09761,9000000.0
2007-07-18 06:44:00,2.09825,2.09825,2.09712,2.09724,9000000.0
2007-07-18 06:45:00,2.09748,2.09836,2.09748,2.09836,6000000.0
2007-07-18 06:46:00,2.09793,2.09826,2.09753,2.09818,7000000.0
2007-07-18 06:47:00,2.09773,2.09843,2.09773,2.09777,8000000.0
2007-07-18 06:48:00,2.09771,2.09829,2.09768,2.09808,8000000.0
2007-07-18 06:49:00,2.09762,2.09793,2.09745,2.09793,8000000.0
2007-07-18 06:50:00,2.09799,2.09799,2.09738,2.09773,7000000.0
2007-07-18 06:51:00,2.09767,2.09829,2.09767,2.09814,8000000.0
2007-07-18 06:52:00,2.09816,2.09816,2.09715,2.09765,11000000.0
2007-07-18 06:53:00,2.09824,2.09824,2.0971,2.0971,11000000.0
2007-07-18 06:54:00,2.09794,2.09807,2.09752,2.09791,8000000.0
2007-07-18 06:55:00,2.0976,2.09778,2.09711,2.09735,11000000.0
2007-07-18 06:56:00,2.09786,2.098,2.09747,2.09797,8000000.0
2007-07-18 06:57:00,2.09737,2.09783,2.09737,2.09764,7000000.0
2007-07-18 06:58:00,2.09734,2.09817,2.09731,2.09799,11000000.0
2007-07-18 06:59:00,2.09752,2.09814,2.09752,2.09809,7000000.0
2007-07-18 07:00:00,2.09799,2.09837,2.09799,2.09829,7000000.0
2007-07-18 07:01:00,2.09835,2.09869,2.09802,2.09847,7000000.0
2007-07-18 07:02:00,2.09856,2.09856,2.09808,2.09832,11000000.0
2007-07-18 07:03:00,2.09809,2.09859,2.09809,2.09855,9000000.0
2007-07-18 07:04:00,2.09781,2.0984,2.09781,2.09838,11000000.0
2007-07-18 07:05:00,2.09777,2.09829,2.09777,2.09811,9000000.0
2007-07-18 07:06:00,2.09826,2.09851,2.09803,2.09821,9000000.0
2007-07-18 07:07:00,2.09814,2.09814,2.09723,2.09787,7000000.0
2007-07-18 07:08:00,2.09811,2.09811,2.09738,2.0978,8000000.0
2007-07-18 07:09:00,2.09797,2.0983,2.09761,2.09761,9000000.0
2007-07-18 07:10:00,2.09822,2.0983,2.09758,2.09758,7000000.0
2007-07-18 07:11:00,2.09778,2.09778,2.09755,2.09758,10000000.0
2007-07-18 07:12:00,2.09783,2.09815,2.09757,2.09815,7000000.0
2007-07-18 07:13:00,2.09773,2.09815,2.09772,2.09815,6000000.0
2007-07-18 07:14:00,2.09825,2.09837,2.09678,2.09803,10000000.0
2007-07-18 07:15:00,2.09798,2.09798,2.09755,2.09786,7000000.0
2007-07-18 07:16:00,2.09743,2.09796,2.09729,2.09729,8000000.0
2007-07-18 07:17:00,2.09788,2.09797,2.09711,2.09797,9000000.0
2007-07-18 07:18:00,2.09757,2.09797,2.09737,2.09794,7000000.0
2007-07-18 07:19:00,2.09749,2.09772,2.09726,2.0976,7000000.0
2007-07-18 07:20:00,2.09731,2.09803,2.09731,2.09753,8000000.0
2007-07-18 07:21:00,2.09775,2.09784,2.09733,2.0978,9000000.0
2007-07-18 07:22:00,2.09782,2.09786,2.09745,2.09786,7000000.0
2007-07-18 07:23:00,2.09763,2.09814,2.09756,2.09814,8000000.0
2007-07-18 07:24:00,2.09765,2.09842,2.09765,2.09798,10000000.0
2007-07-18 07:25:00,2.09765,2.09772,2.0973,2.09744,9000000.0
2007-07-18 07:26:00,2.09785,2.09803,2.0976,2.09797,7000000.0
2007-07-18 07:27:00,2.09784,2.09784,2.09747,2.09747,8000000.0
2007-07-18 07:28:00,2.09749,2.09813,2.09749,2.09763,8000000.0
2007-07-18 07:29:00,2.09799,2.09799,2.09719,2.09782,8000000.0
2007-07-18 07:30:00,2.09775,2.09792,2.09748,2.09788,11000000.0
2007-07-18 07:31:00,2.0978,2.0978,2.0975,2.09765,7000000.0
2007-07-18 07:32:00,2.09807,2.09837,2.09787,2.09811,7000000.0
2007-07-18 07:33:00,2.09813,2.09817,2.09756,2.09797,11000000.0
2007-07-18 07:34:00,2.09825,2.09825,2.09737,2.0979,10000000.0
2007-07-18 07:35:00,2.09748,2.09789,2.09745,2.09768,7000000.0
2007-07-18 07:36:00,2.0979,2.0979,2.09724,2.09785,11000000.0
2007-07-18 07:37:00,2.09702,2.09773,2.09702,2.09773,8000000.0
2007-07-18 07:38:00,2.09791,2.09791,2.09719,2.09719,7000000.0
2007-07-18 07:39:00,2.09737,2.09737,2.09712,2.09732,7000000.0
2007-07-18 07:40:00,2.09764,2.09764,2.09703,2.09714,7000000.0
2007-07-18 07:41:00,2.09755,2.09755,2.09497,2.09684,8000000.0
2007-07-18 07:42:00,2.09688,2.09745,2.0968,2.09698,9000000.0
2007-07-18 07:43:00,2.09721,2.09721,2.09645,2.09672,9000000.0
2007-07-18 07:44:00,2.09676,2.09719,2.09676,2.09713,11000000.0
2007-07-18 07:45:00,2.09711,2.09711,2.09686,2.09703,7000000.0
2007-07-18 07:46:00,2.09699,2.09759,2.09676,2.09676,8000000.0
2007-07-18 07:47:00,2.09686,2.09752,2.09686,2.09737,7000000.0
2007-07-18 07:48:00,2.09722,2.09748,2.09669,2.09748,9000000.0
2007-07-18 07:49:00,2.09662,2.09694,2.09662,2.09665,9000000.0
2007-07-18 07:50:00,2.09631,2.09676,2.09584,2.09676,9000000.0
2007-07-18 07:51:00,2.09651,2.09683,2.09606,2.09658,7000000.0
2007-07-18 07:52:00,2.09639,2.09677,2.096,2.09677,9000000.0
2007-07-18 07:53:00,2.09648,2.09678,2.09599,2.09616,10000000.0
2007-07-18 07:54:00,2.09647,2.09673,2.09627,2.09665,9000000.0
2007-07-18 07:55:00,2.09649,2.09681,2.09579,2.09662,11000000.0
2007-07-18 07:56:00,2.09619,2.09679,2.09619,2.09679,9000000.0
2007-07-18 07:57:00,2.09589,2.09639,2.09589,2.09627,11000000.0
2007-07-18 07:58:00,2.09561,2.09623,2.0955,2.09616,8000000.0
2007-07-18 07:59:00,2.09598,2.09598,2.09475,2.09556,8000000.0
2007-07-18 08:00:00,2.09594,2.09608,2.09469,2.09469,10000000.0
2007-07-18 08:01:00,2.09574,2.09574,2.09435,2.0953,9000000.0
2007-07-18 08:02:00,2.09543,2.09565,2.09511,2.09556,7000000.0
2007-07-18 08:03:00,2.09506,2.09557,2.09477,2.09546,7000000.0
2007-07-18 08:04:00,2.09449,2.09546,2.09402,2.095,9000000.0
2007-07-18 08:05:00,2.09501,2.09559,2.09501,2.0954,8000000.0
2007-07-18 08:06:00,2.09506,2.09555,2.09444,2.09531,9000000.0
2007-07-18 08:07:00,2.09516,2.09571,2.09473,2.09571,7000000.0
2007-07-18 08:08:00,2.09545,2.09572,2.09491,2.09527,8000000.0
2007-07-18 08:09:00,2.09554,2.09616,2.0955,2.09566,7000000.0
2007-07-18 08:10:00,2.09546,2.0965,2.09546,2.09638,9000000.0
2007-07-18 08:11:00,2.09572,2.09614,2.09494,2.0961,7000000.0
2007-07-18 08:12:00,2.09606,2.09642,2.09571,2.09606,8000000.0
2007-07-18 08:13:00,2.09511,2.09607,2.09471,2.09607,10000000.0
2007-07-18 08:14:00,2.09553,2.09609,2.09492,2.09598,7000000.0
2007-07-18 08:15:00,2.09554,2.09612,2.09486,2.09612,8000000.0
2007-07-18 08:16:00,2.09621,2.09627,2.09473,2.09594,11000000.0
2007-07-18 08:17:00,2.09521,2.09609,2.09521,2.09609,8000000.0
2007-07-18 08:18:00,2.09612,2.09631,2.09492,2.09492,7000000.0
2007-07-18 08:19:00,2.09569,2.09609,2.09482,2.09482,7000000.0
2007-07-18 08:20:00,2.09579,2.09618,2.09536,2.09536,9000000.0
2007-07-18 08:21:00,2.0956,2.0961,2.09531,2.0961,9000000.0
2007-07-18 08:22:00,2.09569,2.0961,2.09489,2.09595,10000000.0
2007-07-18 08:23:00,2.09559,2.09615,2.09481,2.09601,8000000.0
2007-07-18 08:24:00,2.09578,2.09597,2.09515,2.0958,7000000.0
2007-07-18 08:25:00,2.0956,2.0956,2.09472,2.09504,8000000.0
2007-07-18 08:26:00,2.09535,2.09606,2.09476,2.09606,8000000.0
2007-07-18 08:27:00,2.09576,2.0958,2.09497,2.09534,8000000.0
2007-07-18 08:28:00,2.09548,2.09558,2.09494,2.09558,7000000.0
2007-07-18 08:29:00,2.09488,2.09532,2.09448,2.0952,11000000.0
2007-07-18 08:30:00,2.09462,2.09572,2.09455,2.09572,8000000.0
2007-07-18 08:31:00,2.09436,2.09566,2.09422,2.09532,8000000.0
2007-07-18 08:32:00,2.09597,2.09631,2.09424,2.09447,8000000.0
2007-07-18 08:33:00,2.09541,2.09628,2.09541,2.09597,10000000.0
2007-07-18 08:34:00,2.09599,2.09624,2.09553,2.09564,7000000.0
2007-07-18 08:35:00,2.0961,2.0961,2.09501,2.09604,10000000.0
2007-07-18 08:36:00,2.09597,2.09678,2.09524,2.09671,7000000.0
2007-07-18 08:37:00,2.09622,2.09663,2.09571,2.09656,11000000.0
2007-07-18 08:38:00,2.09619,2.09665,2.09512,2.09512,7000000.0
2007-07-18 08:39:00,2.09628,2.09664,2.09585,2.09664,7000000.0
2007-07-18 08:40:00,2.09674,2.09692,2.0958,2.09632,7000000.0
2007-07-18 08:41:00,2.09581,2.09641,2.0957,2.09605,9000000.0
2007-07-18 08:42:00,2.09651,2.09651,2.09428,2.09428,7000000.0
2007-07-18 08:43:00,2.09607,2.09637,2.09523,2.09523,8000000.0
2007-07-18 08:44:00,2.09486,2.09603,2.09486,2.09603,11000000.0
2007-07-18 08:45:00,2.09486,2.09558,2.09486,2.09553,10000000.0
2007-07-18 08:46:00,2.09515,2.09589,2.09493,2.09589,10000000.0
2007-07-18 08:47:00,2.09561,2.09561,2.09473,2.09473,8000000.0
2007-07-18 08:48:00,2.0951,2.09608,2.0951,2.09541,11000000.0
2007-07-18 08:49:00,2.09568,2.09568,2.09436,2.09458,9000000.0
2007-07-18 08:50:00,2.09484,2.0952,2.09438,2.09506,8000000.0
2007-07-18 08:51:00,2.09527,2.09532,2.09465,2.09465,8000000.0
2007-07-18 08:52:00,2.09555,2.09555,2.09349,2.09542,11000000.0
2007-07-18 08:53:00,2.09502,2.09596,2.09452,2.09583,8000000.0
2007-07-18 08:54:00,2.09536,2.09585,2.09494,2.09577,9000000.0
2007-07-18 08:55:00,2.09518,2.09584,2.09489,2.09489,8000000.0
2007-07-18 08:56:00,2.09526,2.09593,2.09495,2.09532,8000000.0
2007-07-18 08:57:00,2.09494,2.0958,2.09419,2.0958,7000000.0
2007-07-18 08:58:00,2.09556,2.09599,2.09507,2.09573,9000000.0
2007-07-18 08:59:00,2.09567,2.09571,2.09514,2.09571,7000000.0
2007-07-18 09:00:00,2.09524,2.09645,2.09487,2.09645,7000000.0
2007-07-18 09:01:00,2.09585,2.09628,2.09511,2.09574,8000000.0
2007-07-18 09:02:00,2.09604,2.09628,2.09561,2.09628,8000000.0
2007-07-18 09:03:00,2.09598,2.09598,2.09521,2.09533,7000000.0
2007-07-18 09:04:00,2.09621,2.09621,2.09495,2.0952,10000000.0
2007-07-18 09:05:00,2.09538,2.09579,2.09491,2.09548,8000000.0
2007-07-18 09:06:00,2.09579,2.09579,2.09477,2.09545,8000000.0
2007-07-18 09:07:00,2.09494,2.09526,2.09463,2.09508,8000000.0
2007-07-18 09:08:00,2.0953,2.09536,2.09468,2.09474,9000000.0
2007-07-18 09:09:00,2.09444,2.09496,2.09397,2.0948,11000000.0
2007-07-18 09:10:00,2.09477,2.09545,2.09439,2.09541,7000000.0
2007-07-18 09:11:00,2.09466,2.0956,2.09418,2.09539,7000000.0
2007-07-18 09:12:00,2.09545,2.09579,2.09474,2.09492,7000000.0
2007-07-18 09:13:00,2.09533,2.0959,2.09502,2.0952,11000000.0
2007-07-18 09:14:00,2.09514,2.09608,2.09514,2.09608,7000000.0
2007-07-18 09:15:00,2.09565,2.09579,2.09483,2.0951,11000000.0
2007-07-18 09:16:00,2.09595,2.09622,2.09457,2.0946,7000000.0
2007-07-18 09:17:00,2.09596,2.09596,2.0948,2.09539,7000000.0
2007-07-18 09:18:00,2.09608,2.09614,2.09506,2.09591,9000000.0
2007-07-18 09:19:00,2.09601,2.09601,2.09505,2.09573,8000000.0
2007-07-18 09:20:00,2.09499,2.09535,2.09461,2.09517,9000000.0
2007-07-18 09:21:00,2.094,2.09492,2.09373,2.09433,10000000.0
2007-07-18 09:22:00,2.09453,2.09483,2.09333,2.09448,10000000.0
2007-07-18 09:23:00,2.0951,2.09517,2.09408,2.09489,9000000.0
2007-07-18 09:24:00,2.09484,2.09496,2.09426,2.09496,7000000.0
2007-07-18 09:25:00,2.09466,2.09499,2.09437,2.09485,11000000.0
2007-07-18 09:26:00,2.09522,2.09547,2.09419,2.09419,10000000.0
2007-07-18 09:27:00,2.09513,2.09513,2.09423,2.09423,10000000.0
2007-07-18 09:28:00,2.09459,2.09517,2.09449,2.09469,9000000.0
2007-07-18 09:29:00,2.09421,2.09476,2.09415,2.09457,8000000.0
2007-07-18 09:30:00,2.09434,2.09462,2.09306,2.09462,11000000.0
2007-07-18 09:31:00,2.09374,2.09421,2.09297,2.09378,8000000.0
2007-07-18 09:32:00,2.09416,2.09473,2.09395,2.09473,7000000.0
2007-07-18 09:33:00,2.0935,2.09494,2.0935,2.09494,11000000.0
2007-07-18 09:34:00,2.09368,2.0951,2.09368,2.09482,11000000.0
2007-07-18 09:35:00,2.09389,2.09481,2.09376,2.09376,11000000.0
2007-07-18 09:36:00,2.09471,2.0948,2.09419,2.0948,8000000.0
2007-07-18 09:37:00,2.09388,2.09464,2.09375,2.09453,8000000.0
2007-07-18 09:38:00,2.09356,2.0943,2.09308,2.09308,7000000.0
2007-07-18 09:39:00,2.09297,2.09408,2.09297,2.09374,8000000.0
2007-07-18 09:40:00,2.09334,2.09407,2.09282,2.09407,7000000.0
2007-07-18 09:41:00,2.09362,2.09377,2.09262,2.09348,11000000.0
2007-07-18 09:42:00,2.09383,2.09387,2.09325,2.09334,8000000.0
2007-07-18 09:43:00,2.09321,2.09348,2.09321,2.09332,8000000.0
2007-07-18 09:44:00,2.09292,2.09357,2.09243,2.09357,11000000.0
2007-07-18 09:45:00,2.09374,2.09392,2.09296,2.09296,11000000.0
2007-07-18 09:46:00,2.09302,2.09302,2.09248,2.09248,8000000.0
2007-07-18 09:47:00,2.09204,2.09252,2.09162,2.09252,8000000.0
2007-07-18 09:48:00,2.09242,2.0926,2.09067,2.09239,8000000.0
2007-07-18 09:49:00,2.0923,2.09263,2.09146,2.09257,8000000.0
2007-07-18 09:50:00,2.09259,2.09307,2.09156,2.09262,11000000.0
2007-07-18 09:51:00,2.09263,2.09265,2.09182,2.09192,11000000.0
2007-07-18 09:52:00,2.09265,2.0929,2.09174,2.0929,8000000.0
2007-07-18 09:53:00,2.09251,2.09274,2.09209,2.09209,8000000.0
2007-07-18 09:54:00,2.09203,2.09227,2.09123,2.09132,10000000.0
2007-07-18 09:55:00,2.09044,2.09133,2.08952,2.09099,7000000.0
2007-07-18 09:56:00,2.09108,2.09136,2.09036,2.09069,7000000.0
2007-07-18 09:57:00,2.0909,2.09107,2.09072,2.09072,8000000.0
2007-07-18 09:58:00,2.09149,2.09149,2.09094,2.0914,8000000.0
2007-07-18 09:59:00,2.09142,2.0915,2.09025,2.091,9000000.0
2007-07-18 10:00:00,2.0892,2.0913,2.0892,2.0913,7000000.0
2007-07-18 10:01:00,2.09019,2.09116,2.08982,2.09079,10000000.0
2007-07-18 10:02:00,2.09161,2.09174,2.09048,2.09114,9000000.0
2007-07-18 10:03:00,2.09157,2.09162,2.0902,2.09139,9000000.0
2007-07-18 10:04:00,2.09177,2.09177,2.0907,2.0913,9000000.0
2007-07-18 10:05:00,2.09097,2.09133,2.09059,2.09133,7000000.0
2007-07-18 10:06:00,2.09169,2.09169,2.08949,2.09086,9000000.0
2007-07-18 10:07:00,2.09126,2.09142,2.09065,2.09071,8000000.0
2007-07-18 10:08:00,2.09135,2.09193,2.09122,2.09173,8000000.0
2007-07-18 10:09:00,2.09074,2.09196,2.09074,2.09186,10000000.0
2007-07-18 10:10:00,2.09141,2.092,2.09087,2.09096,10000000.0
2007-07-18 10:11:00,2.09165,2.0922,2.0915,2.0918,8000000.0
2007-07-18 10:12:00,2.09159,2.09193,2.0913,2.09181,8000000.0
2007-07-18 10:13:00,2.09101,2.09217,2.09101,2.09196,8000000.0
2007-07-18 10:14:00,2.09203,2.09268,2.09153,2.09267,9000000.0
2007-07-18 10:15:00,2.09211,2.09263,2.09131,2.09263,7000000.0
2007-07-18 10:16:00,2.09188,2.09226,2.09148,2.09216,10000000.0
2007-07-18 10:17:00,2.09244,2.09263,2.09207,2.09243,11000000.0
2007-07-18 10:18:00,2.09234,2.0924,2.09211,2.09226,10000000.0
2007-07-18 10:19:00,2.092,2.09258,2.09123,2.09258,11000000.0
2007-07-18 10:20:00,2.09172,2.09219,2.09107,2.09196,8000000.0
2007-07-18 10:21:00,2.09176,2.09236,2.0914,2.09236,8000000.0
2007-07-18 10:22:00,2.09171,2.09195,2.0914,2.09154,8000000.0
2007-07-18 10:23:00,2.09228,2.09229,2.09147,2.09187,7000000.0
2007-07-18 10:24:00,2.09251,2.09251,2.09073,2.09193,9000000.0
2007-07-18 10:25:00,2.09224,2.0924,2.09103,2.0924,11000000.0
2007-07-18 10:26:00,2.09191,2.09221,2.09166,2.09187,10000000.0
2007-07-18 10:27:00,2.0913,2.09219,2.09128,2.09219,11000000.0
2007-07-18 10:28:00,2.0922,2.0922,2.09098,2.09103,8000000.0
2007-07-18 10:29:00,2.09155,2.09217,2.091,2.09217,9000000.0
2007-07-18 10:30:00,2.09152,2.09264,2.09108,2.09264,8000000.0
2007-07-18 10:31:00,2.09211,2.09224,2.09106,2.09185,7000000.0
2007-07-18 10:32:00,2.09204,2.09236,2.09057,2.0918,9000000.0
2007-07-18 10:33:00,2.09255,2.09286,2.09139,2.09286,10000000.0
2007-07-18 10:34:00,2.0929,2.0929,2.09188,2.09268,7000000.0
2007-07-18 10:35:00,2.09321,2.09326,2.09229,2.09249,7000000.0
2007-07-18 10:36:00,2.09268,2.09273,2.09196,2.0926,9000000.0
2007-07-18 10:37:00,2.09267,2.09267,2.09191,2.09203,7000000.0
2007-07-18 10:38:00,2.09195,2.09268,2.09183,2.09238,9000000.0
2007-07-18 10:39:00,2.09121,2.09191,2.09049,2.09175,9000000.0
2007-07-18 10:40:00,2.09191,2.09205,2.09106,2.09173,8000000.0
2007-07-18 10:41:00,2.09193,2.09223,2.09167,2.09208,7000000.0
2007-07-18 10:42:00,2.09212,2.09233,2.09118,2.09119,7000000.0
2007-07-18 10:43:00,2.09192,2.0923,2.09165,2.09225,10000000.0
2007-07-18 10:44:00,2.09194,2.09216,2.09095,2.09113,8000000.0
2007-07-18 10:45:00,2.09095,2.09105,2.09043,2.09055,7000000.0
2007-07-18 10:46:00,2.09078,2.09153,2.09025,2.09025,11000000.0
2007-07-18 10:47:00,2.0906,2.09151,2.09036,2.09151,8000000.0
2007-07-18 10:48:00,2.09075,2.09123,2.09022,2.09071,10000000.0
2007-07-18 10:49:00,2.09045,2.09087,2.09032,2.09044,10000000.0
2007-07-18 10:50:00,2.09113,2.09129,2.09006,2.09118,9000000.0
2007-07-18 10:51:00,2.09159,2.09159,2.09027,2.09118,9000000.0
2007-07-18 10:52:00,2.09158,2.09168,2.08975,2.09125,8000000.0
2007-07-18 10:53:00,2.09147,2.09177,2.09032,2.09141,11000000.0
2007-07-18 10:54:00,2.09027,2.09205,2.09027,2.09205,8000000.0
2007-07-18 10:55:00,2.09187,2.09221,2.0912,2.09221,10000000.0
2007-07-18 10:56:00,2.09227,2.09227,2.09163,2.09163,8000000.0
2007-07-18 10:57:00,2.09196,2.09211,2.09138,2.09174,7000000.0
2007-07-18 10:58:00,2.09199,2.09216,2.09103,2.0916,8000000.0
2007-07-18 10:59:00,2.09101,2.09227,2.09066,2.09227,9000000.0
2007-07-18 11:00:00,2.09149,2.09248,2.09111,2.09248,8000000.0
2007-07-18 11:01:00,2.09267,2.09291,2.09079,2.09291,9000000.0
2007-07-18 11:02:00,2.09292,2.09319,2.0925,2.09298,7000000.0
2007-07-18 11:03:00,2.09252,2.09325,2.09252,2.09297,8000000.0
2007-07-18 11:04:00,2.09288,2.09322,2.09191,2.09322,10000000.0
2007-07-18 11:05:00,2.09297,2.09297,2.09229,2.09245,8000000.0
2007-07-18 11:06:00,2.09215,2.09303,2.09194,2.09296,9000000.0
2007-07-18 11:07:00,2.09204,2.09305,2.09186,2.09291,8000000.0
2007-07-18 11:08:00,2.09254,2.09275,2.0918,2.09275,7000000.0
2007-07-18 11:09:00,2.09168,2.09225,2.09101,2.09225,7000000.0
2007-07-18 11:10:00,2.09159,2.09284,2.09139,2.09284,7000000.0
2007-07-18 11:11:00,2.09284,2.09284,2.09182,2.09254,9000000.0
2007-07-18 11:12:00,2.09275,2.09282,2.09221,2.09221,8000000.0
2007-07-18 11:13:00,2.0921,2.09287,2.09188,2.09249,11000000.0
2007-07-18 11:14:00,2.09272,2.09357,2.09237,2.09357,11000000.0
2007-07-18 11:15:00,2.09242,2.09333,2.09228,2.09333,9000000.0
2007-07-18 11:16:00,2.0931,2.0931,2.09229,2.09287,9000000.0
2007-07-18 11:17:00,2.09231,2.09299,2.0919,2.09299,11000000.0
2007-07-18 11:18:00,2.09315,2.09315,2.09186,2.09293,8000000.0
2007-07-18 11:19:00,2.09279,2.0931,2.09215,2.0926,9000000.0
2007-07-18 11:20:00,2.09213,2.09345,2.09213,2.09315,7000000.0
2007-07-18 11:21:00,2.09318,2.0932,2.09199,2.0932,11000000.0
2007-07-18 11:22:00,2.09315,2.09315,2.09152,2.09152,7000000.0
2007-07-18 11:23:00,2.09213,2.09289,2.09203,2.09225,10000000.0
2007-07-18 11:24:00,2.09277,2.09277,2.09132,2.09248,11000000.0
2007-07-18 11:25:00,2.09242,2.09254,2.09165,2.09201,10000000.0
2007-07-18 11:26:00,2.09191,2.09259,2.09172,2.09232,10000000.0
2007-07-18 11:27:00,2.09153,2.09237,2.09121,2.09177,11000000.0
2007-07-18 11:28:00,2.09209,2.09239,2.09128,2.09198,11000000.0
2007-07-18 11:29:00,2.09148,2.09233,2.0908,2.09233,9000000.0
2007-07-18 11:30:00,2.09164,2.09221,2.09143,2.09194,8000000.0
2007-07-18 11:31:00,2.0916,2.09179,2.09106,2.09162,7000000.0
2007-07-18 11:32:00,2.09235,2.09245,2.09117,2.09134,11000000.0
2007-07-18 11:33:00,2.09199,2.09211,2.0916,2.0918,8000000.0
2007-07-18 11:34:00,2.09272,2.09282,2.09185,2.09185,8000000.0
2007-07-18 11:35:00,2.09295,2.09295,2.09187,2.09231,10000000.0
2007-07-18 11:36:00,2.0923,2.09261,2.09136,2.09167,8000000.0
2007-07-18 11:37:00,2.09175,2.09213,2.09049,2.0907,7000000.0
2007-07-18 11:38:00,2.0921,2.0924,2.09151,2.09225,11000000.0
2007-07-18 11:39:00,2.09186,2.09216,2.09114,2.09204,9000000.0
2007-07-18 11:40:00,2.09129,2.0924,2.09129,2.0924,9000000.0
2007-07-18 11:41:00,2.09122,2.09189,2.09122,2.09153,9000000.0
2007-07-18 11:42:00,2.09036,2.09213,2.09036,2.09167,11000000.0
2007-07-18 11:43:00,2.09168,2.09196,2.09135,2.09172,9000000.0
2007-07-18 11:44:00,2.09189,2.09221,2.09149,2.09221,7000000.0
2007-07-18 11:45:00,2.09193,2.09247,2.09193,2.09221,8000000.0
2007-07-18 11:46:00,2.09125,2.09236,2.09107,2.09236,7000000.0
2007-07-18 11:47:00,2.09127,2.09232,2.09114,2.09225,7000000.0
2007-07-18 11:48:00,2.09262,2.09267,2.09141,2.09168,8000000.0
2007-07-18 11:49:00,2.09255,2.09257,2.09189,2.09189,8000000.0
2007-07-18 11:50:00,2.09182,2.09229,2.09144,2.09195,11000000.0
2007-07-18 11:51:00,2.09262,2.09275,2.0912,2.09275,10000000.0
2007-07-18 11:52:00,2.09188,2.093,2.09165,2.093,9000000.0
2007-07-18 11:53:00,2.09297,2.09298,2.09178,2.09242,7000000.0
2007-07-18 11:54:00,2.09298,2.09298,2.09208,2.09251,10000000.0
2007-07-18 11:55:00,2.0927,2.09309,2.09159,2.09283,8000000.0
2007-07-18 11:56:00,2.09312,2.09312,2.09192,2.09255,8000000.0
2007-07-18 11:57:00,2.09212,2.09266,2.09212,2.09238,7000000.0
2007-07-18 11:58:00,2.09282,2.09282,2.09132,2.09211,8000000.0
2007-07-18 11:59:00,2.09223,2.09291,2.09175,2.09291,7000000.0
2007-07-18 12:00:00,2.09248,2.09285,2.09211,2.09211,7000000.0
2007-07-18 12:01:00,2.09187,2.09271,2.09164,2.0918,9000000.0
2007-07-18 12:02:00,2.092,2.09284,2.09186,2.09284,7000000.0
2007-07-18 12:03:00,2.09293,2.09293,2.0918,2.09245,10000000.0
2007-07-18 12:04:00,2.09282,2.09303,2.09211,2.09252,11000000.0
2007-07-18 12:05:00,2.09238,2.09305,2.09224,2.09305,8000000.0
2007-07-18 12:06:00,2.09214,2.09331,2.09214,2.09324,11000000.0
2007-07-18 12:07:00,2.09274,2.09322,2.0918,2.0918,11000000.0
2007-07-18 12:08:00,2.09267,2.09312,2.09238,2.09312,11000000.0
2007-07-18 12:09:00,2.09234,2.09327,2.09234,2.09324,7000000.0
2007-07-18 12:10:00,2.0918,2.09324,2.0915,2.09324,11000000.0
2007-07-18 12:11:00,2.09196,2.09306,2.09196,2.09297,9000000.0
2007-07-18 12:12:00,2.09236,2.09302,2.09187,2.0922,10000000.0
2007-07-18 12:13:00,2.09262,2.09319,2.09196,2.09319,9000000.0
2007-07-18 12:14:00,2.09278,2.09334,2.09248,2.09334,11000000.0
2007-07-18 12:15:00,2.09263,2.09352,2.09249,2.09345,11000000.0
2007-07-18 12:16:00,2.09279,2.09385,2.09279,2.09385,9000000.0
2007-07-18 12:17:00,2.09198,2.09417,2.09198,2.09412,11000000.0
2007-07-18 12:18:00,2.09397,2.09411,2.0933,2.09403,11000000.0
2007-07-18 12:19:00,2.09407,2.09407,2.09288,2.09288,7000000.0
2007-07-18 12:20:00,2.09372,2.09446,2.0931,2.09327,10000000.0
2007-07-18 12:21:00,2.09406,2.09417,2.09363,2.09395,11000000.0
2007-07-18 12:22:00,2.09332,2.09423,2.09332,2.09405,10000000.0
2007-07-18 12:23:00,2.09377,2.09404,2.09306,2.09356,11000000.0
2007-07-18 12:24:00,2.09387,2.09387,2.09213,2.09376,8000000.0
2007-07-18 12:25:00,2.09404,2.09404,2.0929,2.09328,11000000.0
2007-07-18 12:26:00,2.09337,2.09372,2.0928,2.09372,7000000.0
2007-07-18 12:27:00,2.09299,2.09369,2.09299,2.09369,7000000.0
2007-07-18 12:28:00,2.09266,2.0936,2.09266,2.093,7000000.0
2007-07-18 12:29:00,2.09276,2.09347,2.09242,2.09319,9000000.0
2007-07-18 12:30:00,2.09377,2.09377,2.09299,2.09336,11000000.0
2007-07-18 12:31:00,2.09388,2.09392,2.09296,2.09365,9000000.0
2007-07-18 12:32:00,2.09334,2.09352,2.09233,2.09339,7000000.0
2007-07-18 12:33:00,2.09354,2.09354,2.09275,2.09297,9000000.0
2007-07-18 12:34:00,2.0926,2.09347,2.09214,2.09347,8000000.0
2007-07-18 12:35:00,2.09317,2.09358,2.09261,2.09358,8000000.0
2007-07-18 12:36:00,2.09344,2.09372,2.09248,2.09372,11000000.0
2007-07-18 12:37:00,2.09317,2.09353,2.09253,2.09349,7000000.0
2007-07-18 12:38:00,2.09334,2.09362,2.09303,2.09341,8000000.0
2007-07-18 12:39:00,2.09349,2.09355,2.09272,2.09272,8000000.0
2007-07-18 12:40:00,2.09342,2.09372,2.09275,2.09343,9000000.0
2007-07-18 12:41:00,2.09332,2.09332,2.0929,2.09323,10000000.0
2007-07-18 12:42:00,2.09356,2.09358,2.09247,2.09261,7000000.0
2007-07-18 12:43:00,2.09199,2.0935,2.09199,2.0935,9000000.0
2007-07-18 12:44:00,2.0926,2.09331,2.0926,2.09331,7000000.0
2007-07-18 12:45:00,2.09288,2.09308,2.09237,2.09308,10000000.0
2007-07-18 12:46:00,2.0931,2.09331,2.09239,2.09274,11000000.0
2007-07-18 12:47:00,2.09233,2.09288,2.0918,2.09229,11000000.0
2007-07-18 12:48:00,2.09266,2.09293,2.09233,2.0927,9000000.0
2007-07-18 12:49:00,2.0909,2.093,2.0909,2.09287,11000000.0
2007-07-18 12:50:00,2.09301,2.09301,2.09187,2.09197,15000000.0
2007-07-18 12:51:00,2.09298,2.09298,2.09183,2.09286,42000000.0
2007-07-18 12:52:00,2.09316,2.09316,2.09219,2.09271,69000000.0
2007-07-18 12:53:00,2.09312,2.09312,2.09162,2.09162,57000000.0
2007-07-18 12:54:00,2.09264,2.09309,2.09199,2.09304,37000000.0
2007-07-18 12:55:00,2.093,2.0931,2.09185,2.09304,24000000.0
2007-07-18 12:56:00,2.09276,2.09346,2.09191,2.0928,13000000.0
2007-07-18 12:57:00,2.09238,2.09301,2.09182,2.09182,23000000.0
2007-07-18 12:58:00,2.09289,2.09305,2.09245,2.09276,21000000.0
2007-07-18 12:59:00,2.09295,2.09302,2.09199,2.09291,19000000.0
2007-07-18 13:00:00,2.09297,2.09332,2.09105,2.09288,45000000.0
2007-07-18 13:01:00,2.0926,2.09315,2.09127,2.09261,38000000.0
2007-07-18 13:02:00,2.09277,2.09338,2.09212,2.09334,42000000.0
2007-07-18 13:03:00,2.09292,2.0933,2.09254,2.09266,10000000.0
2007-07-18 13:04:00,2.093,2.093,2.09216,2.09293,10000000.0
2007-07-18 13:05:00,2.09285,2.09319,2.09201,2.09201,7000000.0
2007-07-18 13:06:00,2.0933,2.09341,2.09256,2.09256,23000000.0
2007-07-18 13:07:00,2.09312,2.09312,2.09204,2.09307,32000000.0
2007-07-18 13:08:00,2.09297,2.09329,2.0926,2.0926,41000000.0
2007-07-18 13:09:00,2.09219,2.09299,2.09219,2.09297,35000000.0
2007-07-18 13:10:00,2.09209,2.09328,2.09208,2.09208,40000000.0
2007-07-18 13:11:00,2.09328,2.09336,2.0925,2.09255,39000000.0
2007-07-18 13:12:00,2.09222,2.09336,2.09222,2.09316,24000000.0
2007-07-18 13:13:00,2.0931,2.0931,2.09231,2.09305,57000000.0
2007-07-18 13:14:00,2.09186,2.09288,2.09186,2.09288,17000000.0
2007-07-18 13:15:00,2.09286,2.09307,2.09136,2.09307,44000000.0
2007-07-18 13:16:00,2.09287,2.09318,2.09216,2.09318,34000000.0
2007-07-18 13:17:00,2.09216,2.09284,2.09216,2.09274,38000000.0
2007-07-18 13:18:00,2.09312,2.0934,2.09248,2.09284,93000000.0
2007-07-18 13:19:00,2.09299,2.09299,2.09208,2.09284,31000000.0
2007-07-18 13:20:00,2.09286,2.09297,2.092,2.09297,45000000.0
2007-07-18 13:21:00,2.09269,2.09269,2.0917,2.09237,28000000.0
2007-07-18 13:22:00,2.0924,2.0924,2.09073,2.09205,31000000.0
2007-07-18 13:23:00,2.09268,2.09268,2.09123,2.09249,8000000.0
2007-07-18 13:24:00,2.09263,2.09292,2.09174,2.09195,47000000.0
2007-07-18 13:25:00,2.09285,2.09285,2.09183,2.09262,52000000.0
2007-07-18 13:26:00,2.09282,2.0929,2.09152,2.09242,62000000.0
2007-07-18 13:27:00,2.09242,2.09288,2.09183,2.09281,28000000.0
2007-07-18 13:28:00,2.09293,2.09314,2.09222,2.09222,33000000.0
2007-07-18 13:29:00,2.09267,2.09267,2.09211,2.09211,42000000.0
2007-07-18 13:30:00,2.09212,2.09263,2.0912,2.09236,46000000.0
2007-07-18 13:31:00,2.09257,2.09305,2.09236,2.09278,36000000.0
2007-07-18 13:32:00,2.09252,2.09275,2.09196,2.09215,46000000.0
2007-07-18 13:33:00,2.09238,2.09265,2.09126,2.0924,58000000.0
2007-07-18 13:34:00,2.09249,2.09253,2.0915,2.09253,48000000.0
2007-07-18 13:35:00,2.09202,2.09224,2.09129,2.09206,67000000.0
2007-07-18 13:36:00,2.09165,2.09233,2.09159,2.09198,58000000.0
2007-07-18 13:37:00,2.09189,2.09189,2.09073,2.09073,38000000.0
2007-07-18 13:38:00,2.08993,2.09156,2.08993,2.09076,48000000.0
2007-07-18 13:39:00,2.09093,2.0914,2.09066,2.09094,42000000.0
2007-07-18 13:40:00,2.09047,2.09111,2.09004,2.09066,69000000.0
2007-07-18 13:41:00,2.09092,2.09136,2.08978,2.09003,50000000.0
2007-07-18 13:42:00,2.09114,2.09119,2.09048,2.09119,16000000.0
2007-07-18 13:43:00,2.09144,2.09145,2.091,2.09145,10000000.0
2007-07-18 13:44:00,2.09082,2.09105,2.09041,2.09105,45000000.0
2007-07-18 13:45:00,2.09052,2.0913,2.08969,2.0913,51000000.0
2007-07-18 13:46:00,2.08996,2.09155,2.08996,2.09155,55000000.0
2007-07-18 13:47:00,2.09109,2.09152,2.0904,2.0904,43000000.0
2007-07-18 13:48:00,2.09083,2.09132,2.09049,2.09132,29000000.0
2007-07-18 13:49:00,2.09089,2.09125,2.0904,2.09081,62000000.0
2007-07-18 13:50:00,2.08995,2.09152,2.08995,2.09111,54000000.0
2007-07-18 13:51:00,2.09031,2.09132,2.09031,2.09131,39000000.0
2007-07-18 13:52:00,2.09126,2.09177,2.09102,2.09131,54000000.0
2007-07-18 13:53:00,2.09005,2.09128,2.08968,2.0903,49000000.0
2007-07-18 13:54:00,2.09063,2.09098,2.08979,2.09038,41000000.0
2007-07-18 13:55:00,2.09042,2.09089,2.08978,2.08981,40000000.0
2007-07-18 13:56:00,2.0903,2.0907,2.08965,2.09035,28000000.0
2007-07-18 13:57:00,2.09012,2.09087,2.08901,2.09021,43000000.0
2007-07-18 13:58:00,2.09063,2.09095,2.09009,2.09095,33000000.0
2007-07-18 13:59:00,2.08969,2.09056,2.08969,2.09033,37000000.0
2007-07-18 14:00:00,2.09006,2.09052,2.08977,2.08987,38000000.0
2007-07-18 14:01:00,2.09003,2.09018,2.08919,2.08919,32000000.0
2007-07-18 14:02:00,2.09022,2.09053,2.08898,2.0898,24000000.0
2007-07-18 14:03:00,2.09026,2.0904,2.0893,2.09025,35000000.0
2007-07-18 14:04:00,2.08989,2.09092,2.08954,2.09081,40000000.0
2007-07-18 14:05:00,2.09091,2.09104,2.09058,2.09104,41000000.0
2007-07-18 14:06:00,2.09092,2.09122,2.08989,2.09122,33000000.0
2007-07-18 14:07:00,2.09021,2.09108,2.08987,2.09108,34000000.0
2007-07-18 14:08:00,2.09085,2.09175,2.09049,2.09175,49000000.0
2007-07-18 14:09:00,2.09171,2.09179,2.09143,2.0917,29000000.0
2007-07-18 14:10:00,2.09155,2.09178,2.09058,2.09157,27000000.0
2007-07-18 14:11:00,2.09133,2.09134,2.09059,2.09099,22000000.0
2007-07-18 14:12:00,2.09171,2.09192,2.09035,2.09148,48000000.0
2007-07-18 14:13:00,2.09167,2.09225,2.09038,2.09225,29000000.0
2007-07-18 14:14:00,2.09219,2.09219,2.09079,2.09104,29000000.0
2007-07-18 14:15:00,2.0914,2.09204,2.0913,2.09191,23000000.0
2007-07-18 14:16:00,2.09207,2.09239,2.09192,2.09235,21000000.0
2007-07-18 14:17:00,2.09192,2.09216,2.09104,2.09216,23000000.0
2007-07-18 14:18:00,2.09202,2.09208,2.09151,2.09177,28000000.0
2007-07-18 14:19:00,2.09184,2.09184,2.09133,2.09158,13000000.0
2007-07-18 14:20:00,2.09102,2.09169,2.09058,2.09145,19000000.0
2007-07-18 14:21:00,2.09161,2.09161,2.09015,2.0912,15000000.0
2007-07-18 14:22:00,2.09142,2.09155,2.09049,2.09155,32000000.0
2007-07-18 14:23:00,2.09174,2.09185,2.0907,2.09169,25000000.0
2007-07-18 14:24:00,2.0922,2.0922,2.09068,2.09089,39000000.0
2007-07-18 14:25:00,2.09194,2.09245,2.09095,2.09186,47000000.0
2007-07-18 14:26:00,2.09251,2.09251,2.09134,2.09162,28000000.0
2007-07-18 14:27:00,2.09255,2.09255,2.09115,2.09169,38000000.0
2007-07-18 14:28:00,2.09119,2.09173,2.09077,2.09089,31000000.0
2007-07-18 14:29:00,2.09159,2.09237,2.09072,2.09237,33000000.0
2007-07-18 14:30:00,2.09107,2.09143,2.09009,2.09076,34000000.0
2007-07-18 14:31:00,2.09087,2.09131,2.09037,2.09109,50000000.0
2007-07-18 14:32:00,2.09116,2.09158,2.08918,2.09063,33000000.0
2007-07-18 14:33:00,2.09137,2.09177,2.09078,2.09123,25000000.0
2007-07-18 14:34:00,2.09059,2.0917,2.09001,2.09001,20000000.0
2007-07-18 14:35:00,2.09051,2.09051,2.08971,2.09043,21000000.0
2007-07-18 14:36:00,2.08958,2.0906,2.08922,2.08961,16000000.0
2007-07-18 14:37:00,2.08968,2.09056,2.08891,2.08891,19000000.0
2007-07-18 14:38:00,2.08975,2.0898,2.08882,2.08941,29000000.0
2007-07-18 14:39:00,2.0888,2.09105,2.08722,2.08722,42000000.0
2007-07-18 14:40:00,2.08705,2.09072,2.08705,2.08795,49000000.0
2007-07-18 14:41:00,2.08817,2.09053,2.08776,2.08918,22000000.0
2007-07-18 14:42:00,2.08887,2.08928,2.08737,2.08872,37000000.0
2007-07-18 14:43:00,2.08875,2.08994,2.08805,2.08805,34000000.0
2007-07-18 14:44:00,2.08825,2.08852,2.08646,2.08722,32000000.0
2007-07-18 14:45:00,2.08762,2.08997,2.08719,2.08784,29000000.0
2007-07-18 14:46:00,2.08727,2.0893,2.08673,2.08812,35000000.0
2007-07-18 14:47:00,2.08802,2.08843,2.08753,2.0882,49000000.0
2007-07-18 14:48:00,2.08801,2.08879,2.0874,2.08827,42000000.0
2007-07-18 14:49:00,2.08799,2.08813,2.08583,2.08702,13000000.0
2007-07-18 14:50:00,2.0879,2.08807,2.08705,2.08794,16000000.0
2007-07-18 14:51:00,2.08771,2.08873,2.08737,2.08781,23000000.0
2007-07-18 14:52:00,2.08878,2.08878,2.08725,2.08874,18000000.0
2007-07-18 14:53:00,2.08797,2.08902,2.08594,2.08846,36000000.0
2007-07-18 14:54:00,2.08883,2.08894,2.08645,2.08863,42000000.0
2007-07-18 14:55:00,2.08912,2.08912,2.08696,2.08849,61000000.0
2007-07-18 14:56:00,2.08919,2.08965,2.08839,2.08926,55000000.0
2007-07-18 14:57:00,2.08857,2.08879,2.08774,2.08864,58000000.0
2007-07-18 14:58:00,2.08818,2.08874,2.0871,2.08767,46000000.0
2007-07-18 14:59:00,2.08812,2.08838,2.087,2.08772,34000000.0
2007-07-18 15:00:00,2.08781,2.08781,2.08717,2.08763,22000000.0
2007-07-18 15:01:00,2.0875,2.08763,2.08709,2.08763,21000000.0
2007-07-18 15:02:00,2.08779,2.0888,2.0866,2.08798,36000000.0
2007-07-18 15:03:00,2.08732,2.08897,2.08696,2.08875,35000000.0
2007-07-18 15:04:00,2.08773,2.08866,2.0868,2.08787,27000000.0
2007-07-18 15:05:00,2.08746,2.08845,2.08711,2.0881,37000000.0
2007-07-18 15:06:00,2.088,2.08844,2.08721,2.08844,52000000.0
2007-07-18 15:07:00,2.08835,2.08839,2.08589,2.08778,21000000.0
2007-07-18 15:08:00,2.08744,2.08807,2.08644,2.08807,31000000.0
2007-07-18 15:09:00,2.08747,2.08841,2.08647,2.08841,30000000.0
2007-07-18 15:10:00,2.08816,2.08895,2.08684,2.08828,28000000.0
2007-07-18 15:11:00,2.08828,2.08882,2.08717,2.08829,37000000.0
2007-07-18 15:12:00,2.08882,2.08904,2.08708,2.08872,26000000.0
2007-07-18 15:13:00,2.0873,2.08849,2.0873,2.08785,20000000.0
2007-07-18 15:14:00,2.08852,2.08888,2.08774,2.08774,45000000.0
2007-07-18 15:15:00,2.08807,2.08885,2.08661,2.08785,42000000.0
2007-07-18 15:16:00,2.08795,2.08908,2.08776,2.08846,34000000.0
2007-07-18 15:17:00,2.08756,2.08808,2.08644,2.08808,22000000.0
2007-07-18 15:18:00,2.08788,2.08828,2.08711,2.0873,26000000.0
2007-07-18 15:19:00,2.08662,2.08853,2.08662,2.0879,49000000.0
2007-07-18 15:20:00,2.08816,2.08884,2.08762,2.0884,43000000.0
2007-07-18 15:21:00,2.08874,2.08874,2.08768,2.08832,39000000.0
2007-07-18 15:22:00,2.08884,2.08908,2.088,2.08859,18000000.0
2007-07-18 15:23:00,2.08822,2.08893,2.08742,2.08893,36000000.0
2007-07-18 15:24:00,2.08844,2.08877,2.08688,2.08822,57000000.0
2007-07-18 15:25:00,2.08848,2.08893,2.08753,2.08884,29000000.0
2007-07-18 15:26:00,2.08836,2.0894,2.08785,2.08888,47000000.0
2007-07-18 15:27:00,2.08769,2.08909,2.08751,2.08903,24000000.0
2007-07-18 15:28:00,2.08895,2.08925,2.08777,2.08913,39000000.0
2007-07-18 15:29:00,2.08861,2.08922,2.08842,2.08875,43000000.0
2007-07-18 15:30:00,2.08838,2.08932,2.08838,2.08932,70000000.0
2007-07-18 15:31:00,2.08747,2.08899,2.08672,2.0888,66000000.0
2007-07-18 15:32:00,2.08808,2.08892,2.08793,2.08885,44000000.0
2007-07-18 15:33:00,2.08847,2.08847,2.0882,2.08827,35000000.0
2007-07-18 15:34:00,2.08865,2.08894,2.08811,2.08873,34000000.0
2007-07-18 15:35:00,2.08849,2.08968,2.08832,2.08954,36000000.0
2007-07-18 15:36:00,2.08886,2.08944,2.08794,2.0892,51000000.0
2007-07-18 15:37:00,2.08919,2.09014,2.08841,2.09001,62000000.0
2007-07-18 15:38:00,2.08915,2.09026,2.0889,2.09026,55000000.0
2007-07-18 15:39:00,2.09011,2.09024,2.08919,2.08949,44000000.0
2007-07-18 15:40:00,2.08981,2.08987,2.08932,2.08932,49000000.0
2007-07-18 15:41:00,2.08934,2.08996,2.08913,2.08923,67000000.0
2007-07-18 15:42:00,2.08934,2.08962,2.0891,2.08914,70000000.0
2007-07-18 15:43:00,2.08887,2.0893,2.08818,2.08924,22000000.0
2007-07-18 15:44:00,2.08948,2.08968,2.08896,2.08925,27000000.0
2007-07-18 15:45:00,2.08897,2.08939,2.08846,2.08937,36000000.0
2007-07-18 15:46:00,2.08957,2.08957,2.08879,2.08953,74000000.0
2007-07-18 15:47:00,2.0893,2.08951,2.08864,2.08895,88000000.0
2007-07-18 15:48:00,2.08927,2.08955,2.089,2.089,64000000.0
2007-07-18 15:49:00,2.08955,2.08955,2.08802,2.08896,81000000.0
2007-07-18 15:50:00,2.08852,2.08956,2.08852,2.08908,84000000.0
2007-07-18 15:51:00,2.08947,2.08975,2.08852,2.08885,76000000.0
2007-07-18 15:52:00,2.08907,2.08959,2.08831,2.08899,90000000.0
2007-07-18 15:53:00,2.08856,2.08961,2.08802,2.08936,62000000.0
2007-07-18 15:54:00,2.08922,2.08977,2.08888,2.08944,35000000.0
2007-07-18 15:55:00,2.08891,2.08932,2.08845,2.08903,51000000.0
2007-07-18 15:56:00,2.0889,2.08913,2.08851,2.08856,41000000.0
2007-07-18 15:57:00,2.08865,2.08907,2.08834,2.08907,51000000.0
2007-07-18 15:58:00,2.0886,2.08941,2.08824,2.08834,38000000.0
2007-07-18 15:59:00,2.08853,2.08989,2.08797,2.08989,47000000.0
2007-07-18 16:00:00,2.08945,2.08981,2.08847,2.08924,48000000.0
2007-07-18 16:01:00,2.08928,2.0898,2.0888,2.08939,39000000.0
2007-07-18 16:02:00,2.09001,2.09025,2.08903,2.08944,45000000.0
2007-07-18 16:03:00,2.08978,2.08978,2.08817,2.0893,43000000.0
2007-07-18 16:04:00,2.08981,2.08981,2.08872,2.0888,31000000.0
2007-07-18 16:05:00,2.08934,2.08979,2.08838,2.08972,34000000.0
2007-07-18 16:06:00,2.09036,2.0906,2.08952,2.08983,33000000.0
2007-07-18 16:07:00,2.09029,2.09074,2.08893,2.09074,53000000.0
2007-07-18 16:08:00,2.08992,2.09073,2.08896,2.09014,46000000.0
2007-07-18 16:09:00,2.09027,2.09069,2.08957,2.09029,29000000.0
2007-07-18 16:10:00,2.09058,2.09091,2.08996,2.09091,20000000.0
2007-07-18 16:11:00,2.09118,2.0919,2.09078,2.0919,19000000.0
2007-07-18 16:12:00,2.09157,2.09191,2.0885,2.091,15000000.0
2007-07-18 16:13:00,2.0919,2.09195,2.08771,2.09082,18000000.0
2007-07-18 16:14:00,2.09047,2.09162,2.08866,2.09162,20000000.0
2007-07-18 16:15:00,2.09117,2.09117,2.08888,2.09034,14000000.0
2007-07-18 16:16:00,2.09105,2.09125,2.08865,2.09106,24000000.0
2007-07-18 16:17:00,2.09078,2.09126,2.09004,2.0911,26000000.0
2007-07-18 16:18:00,2.09064,2.09153,2.09064,2.09153,53000000.0
2007-07-18 16:19:00,2.09112,2.09148,2.08941,2.0911,24000000.0
2007-07-18 16:20:00,2.091,2.09172,2.09094,2.09172,39000000.0
2007-07-18 16:21:00,2.09064,2.09148,2.09064,2.09116,47000000.0
2007-07-18 16:22:00,2.0907,2.09199,2.0907,2.09141,50000000.0
2007-07-18 16:23:00,2.09129,2.09209,2.09065,2.09209,37000000.0
2007-07-18 16:24:00,2.09146,2.09191,2.09131,2.09191,49000000.0
2007-07-18 16:25:00,2.09201,2.09201,2.09099,2.09153,80000000.0
2007-07-18 16:26:00,2.09158,2.09251,2.09158,2.09218,41000000.0
2007-07-18 16:27:00,2.09166,2.09232,2.0915,2.09162,34000000.0
2007-07-18 16:28:00,2.0911,2.09207,2.09025,2.09155,64000000.0
2007-07-18 16:29:00,2.09203,2.09203,2.0907,2.09108,48000000.0
2007-07-18 16:30:00,2.09076,2.09147,2.09076,2.091,63000000.0
2007-07-18 16:31:00,2.09223,2.09223,2.09014,2.09019,37000000.0
2007-07-18 16:32:00,2.09115,2.09135,2.0903,2.09078,61000000.0
2007-07-18 16:33:00,2.09081,2.09136,2.08993,2.0906,32000000.0
2007-07-18 16:34:00,2.09187,2.09211,2.09109,2.09154,7000000.0
2007-07-18 16:35:00,2.09095,2.0928,2.09095,2.09135,10000000.0
2007-07-18 16:36:00,2.09205,2.09287,2.09205,2.09226,11000000.0
2007-07-18 16:37:00,2.09245,2.09248,2.09118,2.09203,7000000.0
2007-07-18 16:38:00,2.0927,2.0927,2.09105,2.09182,11000000.0
2007-07-18 16:39:00,2.0918,2.09183,2.09089,2.09165,9000000.0
2007-07-18 16:40:00,2.09194,2.09231,2.09111,2.09196,62000000.0
2007-07-18 16:41:00,2.09187,2.09288,2.09154,2.09176,48000000.0
2007-07-18 16:42:00,2.09166,2.09236,2.09163,2.09236,57000000.0
2007-07-18 16:43:00,2.09229,2.09238,2.09177,2.09183,39000000.0
2007-07-18 16:44:00,2.09231,2.09291,2.09183,2.09291,59000000.0
2007-07-18 16:45:00,2.09272,2.09311,2.0921,2.09247,60000000.0
2007-07-18 16:46:00,2.09178,2.09333,2.09148,2.09275,63000000.0
2007-07-18 16:47:00,2.0928,2.0933,2.09095,2.09326,59000000.0
2007-07-18 16:48:00,2.09297,2.09405,2.09238,2.09333,64000000.0
2007-07-18 16:49:00,2.09275,2.09315,2.0911,2.09292,58000000.0
2007-07-18 16:50:00,2.09176,2.09334,2.09165,2.09273,61000000.0
2007-07-18 16:51:00,2.09277,2.09304,2.09264,2.09272,58000000.0
2007-07-18 16:52:00,2.09254,2.09319,2.08982,2.09274,49000000.0
2007-07-18 16:53:00,2.09243,2.09323,2.08988,2.08988,62000000.0
2007-07-18 16:54:00,2.09232,2.09366,2.09144,2.09355,57000000.0
2007-07-18 16:55:00,2.09339,2.09339,2.09198,2.0923,7000000.0
2007-07-18 16:56:00,2.09299,2.09327,2.09109,2.09288,62000000.0
2007-07-18 16:57:00,2.09268,2.09327,2.09249,2.09291,67000000.0
2007-07-18 16:58:00,2.09263,2.09294,2.09158,2.09257,42000000.0
2007-07-18 16:59:00,2.09236,2.09245,2.09177,2.09235,33000000.0
2007-07-18 17:00:00,2.09251,2.09285,2.09194,2.09285,50000000.0
2007-07-18 17:01:00,2.09286,2.09286,2.09194,2.0923,52000000.0
2007-07-18 17:02:00,2.09269,2.09303,2.09247,2.09258,38000000.0
2007-07-18 17:03:00,2.09104,2.09378,2.09104,2.09337,70000000.0
2007-07-18 17:04:00,2.09341,2.09369,2.09216,2.09369,16000000.0
2007-07-18 17:05:00,2.09252,2.09299,2.09222,2.09295,10000000.0
2007-07-18 17:06:00,2.09191,2.09347,2.09191,2.09273,39000000.0
2007-07-18 17:07:00,2.09334,2.0934,2.09226,2.09226,53000000.0
2007-07-18 17:08:00,2.09273,2.09384,2.09143,2.09384,39000000.0
2007-07-18 17:09:00,2.09363,2.09363,2.09153,2.09289,62000000.0
2007-07-18 17:10:00,2.09351,2.09381,2.09163,2.09345,68000000.0
2007-07-18 17:11:00,2.09396,2.09396,2.09312,2.09338,57000000.0
2007-07-18 17:12:00,2.09355,2.0941,2.09286,2.0938,58000000.0
2007-07-18 17:13:00,2.09354,2.09399,2.09322,2.09364,38000000.0
2007-07-18 17:14:00,2.09313,2.09385,2.09249,2.0929,27000000.0
2007-07-18 17:15:00,2.09307,2.09326,2.09258,2.09287,52000000.0
2007-07-18 17:16:00,2.09332,2.09383,2.09176,2.09383,50000000.0
2007-07-18 17:17:00,2.0934,2.09411,2.09269,2.09311,39000000.0
2007-07-18 17:18:00,2.09284,2.09342,2.09277,2.09329,31000000.0
2007-07-18 17:19:00,2.09291,2.09347,2.09257,2.09265,66000000.0
2007-07-18 17:20:00,2.09325,2.09325,2.09214,2.09325,43000000.0
2007-07-18 17:21:00,2.09284,2.09356,2.09269,2.09313,49000000.0
2007-07-18 17:22:00,2.09264,2.09345,2.09264,2.09286,66000000.0
2007-07-18 17:23:00,2.09327,2.09327,2.09235,2.09262,64000000.0
2007-07-18 17:24:00,2.09323,2.09338,2.09251,2.09251,57000000.0
2007-07-18 17:25:00,2.09309,2.09316,2.09203,2.09251,73000000.0
2007-07-18 17:26:00,2.09292,2.09307,2.09153,2.09295,48000000.0
2007-07-18 17:27:00,2.09249,2.09347,2.09249,2.09314,46000000.0
2007-07-18 17:28:00,2.09274,2.09342,2.09202,2.09342,60000000.0
2007-07-18 17:29:00,2.09376,2.09376,2.09256,2.0932,44000000.0
2007-07-18 17:30:00,2.09348,2.0942,2.09348,2.09359,46000000.0
2007-07-18 17:31:00,2.09402,2.09432,2.09285,2.09331,76000000.0
2007-07-18 17:32:00,2.09325,2.09435,2.09321,2.09323,63000000.0
2007-07-18 17:33:00,2.09353,2.09445,2.09321,2.09321,52000000.0
2007-07-18 17:34:00,2.09322,2.09395,2.09308,2.09335,50000000.0
2007-07-18 17:35:00,2.09376,2.09403,2.09177,2.09403,79000000.0
2007-07-18 17:36:00,2.09384,2.09397,2.09305,2.09372,65000000.0
2007-07-18 17:37:00,2.09304,2.09322,2.09253,2.09253,37000000.0
2007-07-18 17:38:00,2.09311,2.09355,2.0928,2.09325,31000000.0
2007-07-18 17:39:00,2.09311,2.09387,2.09253,2.09371,41000000.0
2007-07-18 17:40:00,2.09324,2.09359,2.09268,2.09345,51000000.0
2007-07-18 17:41:00,2.09273,2.09305,2.09178,2.09305,45000000.0
2007-07-18 17:42:00,2.09312,2.09356,2.09205,2.09356,45000000.0
2007-07-18 17:43:00,2.09307,2.09369,2.09231,2.09295,57000000.0
2007-07-18 17:44:00,2.0938,2.0938,2.09153,2.09338,34000000.0
2007-07-18 17:45:00,2.09323,2.09413,2.09275,2.09395,38000000.0
2007-07-18 17:46:00,2.09338,2.0936,2.09191,2.0936,21000000.0
2007-07-18 17:47:00,2.09201,2.09393,2.09201,2.09279,39000000.0
2007-07-18 17:48:00,2.09286,2.09352,2.09211,2.093,22000000.0
2007-07-18 17:49:00,2.09227,2.09317,2.09204,2.09293,16000000.0
2007-07-18 17:50:00,2.09282,2.09328,2.09195,2.09312,36000000.0
2007-07-18 17:51:00,2.0938,2.0938,2.09279,2.09328,62000000.0
2007-07-18 17:52:00,2.09368,2.09368,2.09281,2.09348,86000000.0
2007-07-18 17:53:00,2.09349,2.09355,2.0927,2.09285,52000000.0
2007-07-18 17:54:00,2.09352,2.09386,2.09282,2.09361,85000000.0
2007-07-18 17:55:00,2.09252,2.09339,2.0916,2.09318,59000000.0
2007-07-18 17:56:00,2.0933,2.09373,2.09299,2.09365,67000000.0
2007-07-18 17:57:00,2.09252,2.09307,2.09252,2.09307,62000000.0
2007-07-18 17:58:00,2.09333,2.09359,2.09262,2.09359,72000000.0
2007-07-18 17:59:00,2.09284,2.09353,2.09267,2.09348,90000000.0
2007-07-18 18:00:00,2.09288,2.09395,2.092,2.09326,68000000.0
2007-07-18 18:01:00,2.09423,2.09423,2.09283,2.0934,79000000.0
2007-07-18 18:02:00,2.09276,2.09364,2.09271,2.09333,61000000.0
2007-07-18 18:03:00,2.09333,2.09354,2.09248,2.09326,56000000.0
2007-07-18 18:04:00,2.09328,2.09365,2.09226,2.09352,65000000.0
2007-07-18 18:05:00,2.09332,2.09373,2.09249,2.09249,42000000.0
2007-07-18 18:06:00,2.09285,2.09362,2.09277,2.09294,37000000.0
2007-07-18 18:07:00,2.09274,2.09323,2.09258,2.09284,34000000.0
2007-07-18 18:08:00,2.09312,2.09369,2.09301,2.09323,120000000.0
2007-07-18 18:09:00,2.09331,2.09396,2.09292,2.09325,65000000.0
2007-07-18 18:10:00,2.09284,2.09335,2.09284,2.09319,31000000.0
2007-07-18 18:11:00,2.09316,2.09383,2.09295,2.09354,22000000.0
2007-07-18 18:12:00,2.09369,2.09375,2.09277,2.09375,19000000.0
2007-07-18 18:13:00,2.09334,2.09398,2.09334,2.09359,22000000.0
2007-07-18 18:14:00,2.09397,2.09397,2.09373,2.09378,31000000.0
2007-07-18 18:15:00,2.09348,2.09414,2.09335,2.09414,67000000.0
2007-07-18 18:16:00,2.09376,2.09419,2.09345,2.09345,33000000.0
2007-07-18 18:17:00,2.09388,2.09442,2.09312,2.09415,33000000.0
2007-07-18 18:18:00,2.09311,2.09395,2.09299,2.09345,34000000.0
2007-07-18 18:19:00,2.09374,2.0943,2.09343,2.09378,33000000.0
2007-07-18 18:20:00,2.09365,2.09371,2.09322,2.09363,31000000.0
2007-07-18 18:21:00,2.0937,2.09373,2.09294,2.0937,51000000.0
2007-07-18 18:22:00,2.09282,2.09343,2.09251,2.09301,24000000.0
2007-07-18 18:23:00,2.09249,2.09325,2.09221,2.09316,66000000.0
2007-07-18 18:24:00,2.09326,2.09347,2.09312,2.09345,55000000.0
2007-07-18 18:25:00,2.09297,2.09343,2.09295,2.09336,72000000.0
2007-07-18 18:26:00,2.09365,2.09381,2.09317,2.09346,57000000.0
2007-07-18 18:27:00,2.09362,2.09362,2.0934,2.09344,56000000.0
2007-07-18 18:28:00,2.09344,2.09369,2.09339,2.09362,38000000.0
2007-07-18 18:29:00,2.09331,2.09368,2.09302,2.09311,21000000.0
2007-07-18 18:30:00,2.09297,2.09349,2.09289,2.09345,46000000.0
2007-07-18 18:31:00,2.09242,2.09299,2.09232,2.09245,59000000.0
2007-07-18 18:32:00,2.0929,2.0931,2.09222,2.09266,62000000.0
2007-07-18 18:33:00,2.09262,2.09262,2.09192,2.09254,55000000.0
2007-07-18 18:34:00,2.09241,2.09262,2.09183,2.09195,56000000.0
2007-07-18 18:35:00,2.09202,2.09238,2.09202,2.09235,34000000.0
2007-07-18 18:36:00,2.09216,2.09297,2.09216,2.09297,43000000.0
2007-07-18 18:37:00,2.09281,2.09316,2.0925,2.09299,50000000.0
2007-07-18 18:38:00,2.09268,2.09326,2.09261,2.09326,55000000.0
2007-07-18 18:39:00,2.09254,2.09332,2.09254,2.09332,28000000.0
2007-07-18 18:40:00,2.09292,2.09325,2.09259,2.09275,69000000.0
2007-07-18 18:41:00,2.09295,2.09321,2.09262,2.09313,39000000.0
2007-07-18 18:42:00,2.09239,2.0932,2.09239,2.09275,47000000.0
2007-07-18 18:43:00,2.09256,2.0935,2.09256,2.0935,47000000.0
2007-07-18 18:44:00,2.09288,2.09339,2.09286,2.09315,61000000.0
2007-07-18 18:45:00,2.09339,2.09339,2.09261,2.09261,56000000.0
2007-07-18 18:46:00,2.09308,2.09326,2.09299,2.09315,47000000.0
2007-07-18 18:47:00,2.09229,2.09303,2.09229,2.09269,20000000.0
2007-07-18 18:48:00,2.09248,2.09316,2.092,2.09316,21000000.0
2007-07-18 18:49:00,2.09247,2.093,2.09241,2.093,48000000.0
2007-07-18 18:50:00,2.09214,2.09295,2.09183,2.09295,33000000.0
2007-07-18 18:51:00,2.09252,2.09291,2.09248,2.09291,31000000.0
2007-07-18 18:52:00,2.09292,2.09301,2.09248,2.09253,39000000.0
2007-07-18 18:53:00,2.09302,2.09302,2.09199,2.09281,47000000.0
2007-07-18 18:54:00,2.0929,2.09329,2.09246,2.09289,38000000.0
2007-07-18 18:55:00,2.09294,2.09317,2.09233,2.09317,42000000.0
2007-07-18 18:56:00,2.09297,2.09297,2.09233,2.09252,19000000.0
2007-07-18 18:57:00,2.09296,2.09311,2.0925,2.09311,27000000.0
2007-07-18 18:58:00,2.09293,2.09299,2.09269,2.09282,23000000.0
2007-07-18 18:59:00,2.09268,2.09274,2.09215,2.09267,20000000.0
2007-07-18 19:00:00,2.09207,2.09258,2.09207,2.09254,96000000.0
2007-07-18 19:01:00,2.09235,2.09259,2.092,2.09239,7000000.0
2007-07-18 19:02:00,2.09253,2.09253,2.09142,2.09227,47000000.0
2007-07-18 19:03:00,2.09233,2.09288,2.09226,2.09253,43000000.0
2007-07-18 19:04:00,2.09281,2.09297,2.09258,2.09285,78000000.0
2007-07-18 19:05:00,2.0928,2.093,2.09233,2.0928,57000000.0
2007-07-18 19:06:00,2.09272,2.09337,2.09254,2.09337,48000000.0
2007-07-18 19:07:00,2.09323,2.09351,2.09246,2.09246,48000000.0
2007-07-18 19:08:00,2.09298,2.09357,2.09261,2.09347,66000000.0
2007-07-18 19:09:00,2.09382,2.09382,2.09374,2.09374,80000000.0
2007-07-18 19:10:00,2.09285,2.09357,2.09279,2.09298,35000000.0
2007-07-18 19:11:00,2.09372,2.09381,2.09355,2.09381,9000000.0
2007-07-18 19:12:00,2.0928,2.09379,2.0928,2.09332,43000000.0
2007-07-18 19:13:00,2.09344,2.09367,2.09261,2.09326,47000000.0
2007-07-18 19:14:00,2.0932,2.09416,2.09316,2.09321,57000000.0
2007-07-18 19:15:00,2.09339,2.09341,2.09279,2.09341,72000000.0
2007-07-18 19:16:00,2.09367,2.09371,2.0931,2.09371,57000000.0
2007-07-18 19:17:00,2.0933,2.09365,2.0931,2.09344,71000000.0
2007-07-18 19:18:00,2.09345,2.09367,2.09285,2.09346,50000000.0
2007-07-18 19:19:00,2.09292,2.09331,2.09225,2.09331,7000000.0
2007-07-18 19:20:00,2.09313,2.09313,2.09273,2.09312,27000000.0
2007-07-18 19:21:00,2.09234,2.09247,2.09157,2.09243,36000000.0
2007-07-18 19:22:00,2.09229,2.09272,2.09182,2.09259,42000000.0
2007-07-18 19:23:00,2.09252,2.09252,2.09225,2.0924,23000000.0
2007-07-18 19:24:00,2.0928,2.0928,2.09251,2.0926,38000000.0
2007-07-18 19:25:00,2.09226,2.09265,2.09223,2.09265,42000000.0
2007-07-18 19:26:00,2.09264,2.09271,2.09203,2.09271,54000000.0
2007-07-18 19:27:00,2.09241,2.09241,2.09181,2.09237,63000000.0
2007-07-18 19:28:00,2.09254,2.09282,2.09217,2.09279,53000000.0
2007-07-18 19:29:00,2.09263,2.09284,2.09254,2.09269,40000000.0
2007-07-18 19:30:00,2.09271,2.09303,2.09229,2.09287,15000000.0
2007-07-18 19:31:00,2.09301,2.09301,2.09277,2.09286,43000000.0
2007-07-18 19:32:00,2.09251,2.09293,2.09217,2.09246,8000000.0
2007-07-18 19:33:00,2.09271,2.09271,2.09196,2.09248,11000000.0
2007-07-18 19:34:00,2.09236,2.09303,2.09212,2.09251,36000000.0
2007-07-18 19:35:00,2.09254,2.09254,2.09223,2.09223,17000000.0
2007-07-18 19:36:00,2.09243,2.09295,2.09222,2.09295,22000000.0
2007-07-18 19:37:00,2.0928,2.09311,2.0928,2.09311,29000000.0
2007-07-18 19:38:00,2.09281,2.09304,2.09255,2.09294,14000000.0
2007-07-18 19:39:00,2.0932,2.0932,2.0924,2.09283,19000000.0
2007-07-18 19:40:00,2.09248,2.09302,2.09202,2.09202,31000000.0
2007-07-18 19:41:00,2.09182,2.09293,2.0916,2.0916,21000000.0
2007-07-18 19:42:00,2.09261,2.09275,2.09169,2.09248,15000000.0
2007-07-18 19:43:00,2.09229,2.09274,2.09219,2.09274,12000000.0
2007-07-18 19:44:00,2.09211,2.09213,2.09173,2.0919,10000000.0
2007-07-18 19:45:00,2.09206,2.0926,2.09163,2.0926,25000000.0
2007-07-18 19:46:00,2.09253,2.09294,2.09211,2.09274,45000000.0
2007-07-18 19:47:00,2.09249,2.09272,2.09221,2.09259,46000000.0
2007-07-18 19:48:00,2.09236,2.09289,2.09221,2.09289,28000000.0
2007-07-18 19:49:00,2.09274,2.09283,2.09237,2.09237,11000000.0
2007-07-18 19:50:00,2.09281,2.09294,2.09207,2.09228,44000000.0
2007-07-18 19:51:00,2.09225,2.09232,2.09208,2.09232,14000000.0
2007-07-18 19:52:00,2.09221,2.09242,2.09171,2.09171,10000000.0
2007-07-18 19:53:00,2.09215,2.09223,2.09185,2.09204,9000000.0
2007-07-18 19:54:00,2.09242,2.09268,2.09242,2.09268,20000000.0
2007-07-18 19:55:00,2.09245,2.09276,2.09245,2.09276,23000000.0
2007-07-18 19:56:00,2.09274,2.09294,2.09272,2.09294,21000000.0
2007-07-18 19:57:00,2.09248,2.09291,2.09248,2.09291,39000000.0
2007-07-18 19:58:00,2.09283,2.09293,2.09254,2.09273,35000000.0
2007-07-18 19:59:00,2.09255,2.09271,2.09233,2.0925,54000000.0
2007-07-18 20:00:00,2.09246,2.09306,2.09246,2.09273,10000000.0
2007-07-18 20:01:00,2.09266,2.09271,2.09226,2.09271,32000000.0
2007-07-18 20:02:00,2.09275,2.09291,2.09225,2.09242,27000000.0
2007-07-18 20:03:00,2.09278,2.09292,2.09246,2.09246,23000000.0
2007-07-18 20:04:00,2.09251,2.0928,2.09197,2.0928,35000000.0
2007-07-18 20:05:00,2.09287,2.09287,2.09228,2.09266,8000000.0
2007-07-18 20:06:00,2.09192,2.09255,2.09192,2.09242,7000000.0
2007-07-18 20:07:00,2.09268,2.09268,2.09214,2.09268,50000000.0
2007-07-18 20:08:00,2.09258,2.09263,2.09225,2.0926,32000000.0
2007-07-18 20:09:00,2.09269,2.09292,2.09231,2.09286,33000000.0
2007-07-18 20:10:00,2.09172,2.09248,2.09164,2.09221,16000000.0
2007-07-18 20:11:00,2.09234,2.09242,2.09209,2.09241,21000000.0
2007-07-18 20:12:00,2.09231,2.09257,2.09231,2.09253,16000000.0
2007-07-18 20:13:00,2.09197,2.09247,2.09192,2.09206,14000000.0
2007-07-18 20:14:00,2.09292,2.09293,2.09252,2.09252,10000000.0
2007-07-18 20:15:00,2.09286,2.09316,2.09282,2.09297,19000000.0
2007-07-18 20:16:00,2.09283,2.09297,2.09283,2.09297,19000000.0
2007-07-18 20:17:00,2.09277,2.09283,2.09242,2.09271,11000000.0
2007-07-18 20:18:00,2.09236,2.0931,2.09222,2.09222,13000000.0
2007-07-18 20:19:00,2.09264,2.09288,2.09221,2.09221,9000000.0
2007-07-18 20:20:00,2.09209,2.09289,2.09183,2.09284,50000000.0
2007-07-18 20:21:00,2.09226,2.09277,2.09226,2.0927,15000000.0
2007-07-18 20:22:00,2.09196,2.09285,2.09183,2.09243,15000000.0
2007-07-18 20:23:00,2.09197,2.09283,2.09184,2.09184,30000000.0
2007-07-18 20:24:00,2.09276,2.09276,2.09181,2.09245,30000000.0
2007-07-18 20:25:00,2.09275,2.09316,2.09275,2.0931,32000000.0
2007-07-18 20:26:00,2.09245,2.09342,2.09245,2.09263,56000000.0
2007-07-18 20:27:00,2.09282,2.09306,2.09282,2.09306,23000000.0
2007-07-18 20:28:00,2.09209,2.09281,2.09205,2.09273,37000000.0
2007-07-18 20:29:00,2.09214,2.09271,2.09204,2.09254,46000000.0
2007-07-18 20:30:00,2.09286,2.09293,2.09229,2.09229,31000000.0
2007-07-18 20:31:00,2.09243,2.09267,2.09238,2.09243,18000000.0
2007-07-18 20:32:00,2.09159,2.09263,2.09159,2.09217,14000000.0
2007-07-18 20:33:00,2.09212,2.09249,2.09171,2.09195,40000000.0
2007-07-18 20:34:00,2.09214,2.09214,2.09153,2.09174,28000000.0
2007-07-18 20:35:00,2.09118,2.0918,2.09109,2.09109,20000000.0
2007-07-18 20:36:00,2.09166,2.09215,2.09149,2.09172,17000000.0
2007-07-18 20:37:00,2.09139,2.09194,2.09112,2.09179,10000000.0
2007-07-18 20:38:00,2.09191,2.09226,2.09114,2.09114,26000000.0
2007-07-18 20:39:00,2.09158,2.09202,2.09079,2.09117,16000000.0
2007-07-18 20:40:00,2.09167,2.0917,2.09115,2.09115,28000000.0
2007-07-18 20:41:00,2.09155,2.09188,2.09109,2.09109,26000000.0
2007-07-18 20:42:00,2.09119,2.09193,2.09119,2.09193,25000000.0
2007-07-18 20:43:00,2.09191,2.09191,2.09116,2.09116,29000000.0
2007-07-18 20:44:00,2.09117,2.09184,2.09115,2.09115,45000000.0
2007-07-18 20:45:00,2.09128,2.09193,2.09119,2.09169,28000000.0
2007-07-18 20:46:00,2.0911,2.09173,2.0911,2.09173,7000000.0
2007-07-18 20:47:00,2.09107,2.09164,2.09107,2.09159,11000000.0
2007-07-18 20:48:00,2.09159,2.09175,2.09149,2.09164,32000000.0
2007-07-18 20:49:00,2.09214,2.09214,2.09128,2.09172,18000000.0
2007-07-18 20:50:00,2.09148,2.09158,2.09107,2.0914,8000000.0
2007-07-18 20:51:00,2.09152,2.09169,2.09142,2.09142,9000000.0
2007-07-18 20:52:00,2.09174,2.09186,2.09162,2.09186,20000000.0
2007-07-18 20:53:00,2.09157,2.09157,2.09095,2.09143,11000000.0
2007-07-18 20:54:00,2.09133,2.09133,2.0908,2.09125,23000000.0
2007-07-18 20:55:00,2.09121,2.09139,2.09038,2.09109,31000000.0
2007-07-18 20:56:00,2.09081,2.09086,2.0902,2.09069,20000000.0
2007-07-18 20:57:00,2.09027,2.0905,2.08959,2.0905,6000000.0
2007-07-18 20:58:00,2.08992,2.09117,2.08992,2.09024,9000000.0
2007-07-18 20:59:00,2.09047,2.09056,2.09029,2.09054,10000000.0
2007-07-18 21:00:00,2.09027,2.09072,2.09019,2.09072,7000000.0
2007-07-18 21:01:00,2.09055,2.09055,2.09029,2.0904,24000000.0
2007-07-18 21:02:00,2.09074,2.09102,2.09074,2.09097,8000000.0
2007-07-18 21:04:00,2.09108,2.09113,2.0908,2.09112,8000000.0
2007-07-18 21:05:00,2.09089,2.09124,2.09062,2.09117,11000000.0
2007-07-18 21:06:00,2.09142,2.09142,2.09072,2.09072,7000000.0
2007-07-18 21:07:00,2.09009,2.09083,2.09004,2.09004,18000000.0
2007-07-18 21:08:00,2.09076,2.09089,2.0901,2.09086,8000000.0
2007-07-18 21:09:00,2.09047,2.09048,2.09045,2.09047,33000000.0
2007-07-18 21:10:00,2.09055,2.09091,2.09055,2.09056,17000000.0
2007-07-18 21:11:00,2.09046,2.09046,2.08977,2.09,8000000.0
2007-07-18 21:12:00,2.09012,2.09064,2.09002,2.09064,17000000.0
2007-07-18 21:13:00,2.09024,2.09024,2.08976,2.08993,21000000.0
2007-07-18 21:14:00,2.09027,2.09048,2.08992,2.08992,19000000.0
2007-07-18 21:15:00,2.09048,2.09064,2.08993,2.08993,9000000.0
2007-07-18 21:16:00,2.09052,2.09067,2.09052,2.09063,12000000.0
2007-07-18 21:17:00,2.09066,2.09075,2.09005,2.09054,7000000.0
2007-07-18 21:18:00,2.09021,2.09061,2.08953,2.09061,7000000.0
2007-07-18 21:20:00,2.09176,2.09178,2.09169,2.09171,23000000.0
2007-07-18 21:22:00,2.09039,2.09058,2.09021,2.09058,13000000.0
2007-07-18 21:23:00,2.09037,2.09055,2.09033,2.09055,8000000.0
2007-07-18 21:24:00,2.09039,2.09059,2.09039,2.09059,20000000.0
2007-07-18 21:25:00,2.09102,2.09102,2.09057,2.09072,7000000.0
2007-07-18 21:26:00,2.09048,2.09071,2.09021,2.09071,21000000.0
2007-07-18 21:27:00,2.09012,2.09068,2.09012,2.09068,7000000.0
2007-07-18 21:28:00,2.09112,2.09157,2.09075,2.09157,13000000.0
2007-07-18 21:29:00,2.09094,2.09104,2.09047,2.0906,20000000.0
2007-07-18 21:30:00,2.09005,2.09069,2.09005,2.09048,9000000.0
2007-07-18 21:32:00,2.0903,2.09077,2.09027,2.09027,10000000.0
2007-07-18 21:33:00,2.09029,2.09082,2.09029,2.09082,6000000.0
2007-07-18 21:34:00,2.09022,2.09102,2.09022,2.09099,8000000.0
2007-07-18 21:35:00,2.0904,2.09053,2.08992,2.09052,11000000.0
2007-07-18 21:36:00,2.09009,2.09038,2.08923,2.09014,9000000.0
2007-07-18 21:37:00,2.08934,2.09038,2.08934,2.09031,8000000.0
2007-07-18 21:38:00,2.09047,2.09071,2.08994,2.08994,8000000.0
2007-07-18 21:39:00,2.09022,2.09022,2.08943,2.08965,11000000.0
2007-07-18 21:40:00,2.08956,2.08981,2.08942,2.08981,8000000.0
2007-07-18 21:41:00,2.08976,2.09034,2.08958,2.08989,10000000.0
2007-07-18 21:42:00,2.09087,2.09134,2.09087,2.0912,10000000.0
2007-07-18 21:43:00,2.08985,2.09008,2.08985,2.09008,8000000.0
2007-07-18 21:44:00,2.09046,2.09061,2.08992,2.0906,10000000.0
2007-07-18 21:45:00,2.08994,2.0906,2.08994,2.09048,7000000.0
2007-07-18 21:46:00,2.09078,2.09085,2.09018,2.09085,7000000.0
2007-07-18 21:47:00,2.09053,2.09093,2.09053,2.09061,8000000.0
2007-07-18 21:48:00,2.09012,2.09068,2.08986,2.08997,7000000.0
2007-07-18 21:49:00,2.09045,2.09055,2.09011,2.09041,7000000.0
2007-07-18 21:50:00,2.09014,2.09066,2.08999,2.09019,20000000.0
2007-07-18 21:51:00,2.09007,2.09007,2.08989,2.08997,7000000.0
2007-07-18 21:52:00,2.09003,2.0902,2.08956,2.08956,20000000.0
2007-07-18 21:53:00,2.09,2.09018,2.08959,2.0901,11000000.0
2007-07-18 21:54:00,2.08944,2.08998,2.08944,2.08984,14000000.0
2007-07-18 21:55:00,2.08989,2.08989,2.08953,2.08987,12000000.0
2007-07-18 21:56:00,2.08972,2.09006,2.08972,2.08975,16000000.0
2007-07-18 21:57:00,2.08996,2.09007,2.08955,2.08981,11000000.0
2007-07-18 21:58:00,2.08997,2.09032,2.08984,2.09,9000000.0
2007-07-18 21:59:00,2.08987,2.09004,2.08942,2.09004,7000000.0
2007-07-18 22:00:00,2.08971,2.08994,2.08943,2.08994,20000000.0
2007-07-18 22:01:00,2.08928,2.08959,2.08928,2.08943,12000000.0
2007-07-18 22:02:00,2.09004,2.09006,2.08963,2.08978,10000000.0
2007-07-18 22:03:00,2.09002,2.09002,2.08959,2.08995,8000000.0
2007-07-18 22:04:00,2.08962,2.09005,2.08962,2.08973,9000000.0
2007-07-18 22:05:00,2.09017,2.09091,2.09004,2.09049,7000000.0
2007-07-18 22:06:00,2.09022,2.09115,2.09022,2.09096,9000000.0
2007-07-18 22:07:00,2.09017,2.0905,2.09017,2.0905,9000000.0
2007-07-18 22:08:00,2.09106,2.09108,2.0907,2.0907,29000000.0
2007-07-18 22:09:00,2.0903,2.09035,2.09021,2.09035,7000000.0
2007-07-18 22:10:00,2.09167,2.09167,2.09147,2.09147,7000000.0
2007-07-18 22:12:00,2.09036,2.09123,2.09036,2.09123,7000000.0
2007-07-18 22:13:00,2.09078,2.09078,2.0903,2.09068,8000000.0
2007-07-18 22:14:00,2.09062,2.09103,2.09048,2.09063,12000000.0
2007-07-18 22:15:00,2.09091,2.09091,2.09037,2.09055,10000000.0
2007-07-18 22:16:00,2.09048,2.09077,2.09033,2.09048,11000000.0
2007-07-18 22:17:00,2.09076,2.09104,2.09052,2.09052,8000000.0
2007-07-18 22:18:00,2.0907,2.09102,2.0902,2.0906,7000000.0
2007-07-18 22:19:00,2.09043,2.0909,2.09043,2.09074,11000000.0
2007-07-18 22:20:00,2.09079,2.09109,2.09058,2.09093,9000000.0
2007-07-18 22:21:00,2.0907,2.09091,2.0907,2.09091,12000000.0
2007-07-18 22:22:00,2.09063,2.09111,2.09063,2.09072,9000000.0
2007-07-18 22:23:00,2.09099,2.09099,2.09012,2.09093,7000000.0
2007-07-18 22:24:00,2.09086,2.09107,2.09064,2.09097,16000000.0
2007-07-18 22:25:00,2.0907,2.09085,2.09041,2.09085,31000000.0
2007-07-18 22:26:00,2.09113,2.09149,2.0911,2.0911,7000000.0
2007-07-18 22:27:00,2.09135,2.09148,2.09084,2.09124,14000000.0
2007-07-18 22:28:00,2.09128,2.09197,2.09128,2.09142,17000000.0
2007-07-18 22:29:00,2.09141,2.09168,2.09141,2.09165,9000000.0
2007-07-18 22:30:00,2.0913,2.0915,2.09086,2.09111,9000000.0
2007-07-18 22:31:00,2.09132,2.09133,2.09057,2.0907,7000000.0
2007-07-18 22:32:00,2.09111,2.09145,2.09094,2.09145,7000000.0
2007-07-18 22:33:00,2.09041,2.09072,2.09041,2.09072,8000000.0
2007-07-18 22:34:00,2.09137,2.09139,2.09069,2.09069,11000000.0
2007-07-18 22:35:00,2.0911,2.09143,2.0911,2.0912,8000000.0
2007-07-18 22:36:00,2.09097,2.09151,2.09091,2.0913,21000000.0
2007-07-18 22:37:00,2.09144,2.0917,2.09119,2.09136,9000000.0
2007-07-18 22:38:00,2.09162,2.09216,2.09162,2.09209,8000000.0
2007-07-18 22:39:00,2.09158,2.09234,2.09158,2.09234,19000000.0
2007-07-18 22:40:00,2.0937,2.09384,2.09355,2.09371,8000000.0
2007-07-18 22:41:00,2.09089,2.09104,2.09089,2.091,7000000.0
2007-07-18 22:42:00,2.09093,2.09153,2.09093,2.09153,8000000.0
2007-07-18 22:43:00,2.0914,2.09162,2.09124,2.09162,7000000.0
2007-07-18 22:44:00,2.09162,2.09189,2.09125,2.09189,12000000.0
2007-07-18 22:45:00,2.0915,2.09171,2.09118,2.09118,7000000.0
2007-07-18 22:46:00,2.09132,2.09209,2.09132,2.09178,6000000.0
2007-07-18 22:47:00,2.09172,2.09191,2.09155,2.09178,10000000.0
2007-07-18 22:48:00,2.09197,2.09362,2.09197,2.09362,17000000.0
2007-07-18 22:49:00,2.09177,2.09182,2.09155,2.09176,7000000.0
2007-07-18 22:50:00,2.09188,2.09218,2.09169,2.09169,24000000.0
2007-07-18 22:51:00,2.09133,2.0919,2.09133,2.09178,7000000.0
2007-07-18 22:52:00,2.09215,2.09251,2.09184,2.09221,21000000.0
2007-07-18 22:53:00,2.09173,2.09201,2.0916,2.09172,20000000.0
2007-07-18 22:54:00,2.09176,2.09248,2.09176,2.09243,20000000.0
2007-07-18 22:55:00,2.092,2.09239,2.092,2.09236,7000000.0
2007-07-18 22:56:00,2.09199,2.0924,2.09189,2.09239,24000000.0
2007-07-18 22:57:00,2.09198,2.09236,2.09181,2.09236,18000000.0
2007-07-18 22:58:00,2.09258,2.09261,2.09215,2.09253,11000000.0
2007-07-18 22:59:00,2.09155,2.0923,2.09155,2.09178,9000000.0
2007-07-18 23:00:00,2.09174,2.09224,2.09174,2.09224,7000000.0
2007-07-18 23:01:00,2.09195,2.09212,2.09169,2.09169,7000000.0
2007-07-18 23:02:00,2.092,2.09279,2.09185,2.09279,8000000.0
2007-07-18 23:04:00,2.09206,2.09242,2.092,2.09241,22000000.0
2007-07-18 23:05:00,2.09261,2.09283,2.09253,2.09253,8000000.0
2007-07-18 23:06:00,2.09208,2.09232,2.09185,2.09191,8000000.0
2007-07-18 23:07:00,2.09238,2.09248,2.09168,2.09199,9000000.0
2007-07-18 23:08:00,2.09183,2.0925,2.09151,2.09194,7000000.0
2007-07-18 23:09:00,2.09205,2.09277,2.09198,2.09277,6000000.0
2007-07-18 23:10:00,2.09327,2.09335,2.09292,2.09292,7000000.0
2007-07-18 23:11:00,2.09292,2.09315,2.09223,2.09247,15000000.0
2007-07-18 23:12:00,2.09307,2.09307,2.09213,2.09257,9000000.0
2007-07-18 23:13:00,2.09229,2.09229,2.09227,2.09227,2000000.0
2007-07-18 23:14:00,2.09239,2.0931,2.09222,2.09309,10000000.0
2007-07-18 23:15:00,2.09262,2.09263,2.09223,2.0924,7000000.0
2007-07-18 23:16:00,2.09302,2.09327,2.0929,2.09327,8000000.0
2007-07-18 23:17:00,2.09266,2.09266,2.09197,2.09259,12000000.0
2007-07-18 23:18:00,2.09322,2.09323,2.09269,2.09304,11000000.0
2007-07-18 23:19:00,2.09253,2.09293,2.09252,2.09266,7000000.0
2007-07-18 23:20:00,2.09324,2.09324,2.09224,2.09281,10000000.0
2007-07-18 23:21:00,2.09297,2.09315,2.09238,2.09315,8000000.0
2007-07-18 23:22:00,2.09317,2.09317,2.09227,2.0924,8000000.0
2007-07-18 23:23:00,2.09294,2.09302,2.09219,2.09302,8000000.0
2007-07-18 23:24:00,2.09183,2.09294,2.09183,2.09256,10000000.0
2007-07-18 23:25:00,2.09217,2.093,2.09194,2.09278,8000000.0
2007-07-18 23:26:00,2.09287,2.09308,2.09231,2.09304,8000000.0
2007-07-18 23:27:00,2.09315,2.09315,2.09265,2.09279,7000000.0
2007-07-18 23:28:00,2.09222,2.09271,2.09206,2.09206,11000000.0
2007-07-18 23:29:00,2.09207,2.09315,2.09172,2.09315,7000000.0
2007-07-18 23:30:00,2.09213,2.09297,2.09213,2.09297,8000000.0
2007-07-18 23:31:00,2.09202,2.09202,2.09155,2.09183,6000000.0
2007-07-18 23:32:00,2.09219,2.09281,2.09213,2.09281,7000000.0
2007-07-18 23:34:00,2.09292,2.09292,2.09237,2.09238,9000000.0
2007-07-18 23:35:00,2.09312,2.09347,2.09293,2.09322,8000000.0
2007-07-18 23:36:00,2.09323,2.09419,2.09302,2.09419,7000000.0
2007-07-18 23:37:00,2.09287,2.09328,2.09287,2.09314,8000000.0
2007-07-18 23:38:00,2.09279,2.09311,2.0926,2.09311,10000000.0
2007-07-18 23:39:00,2.09301,2.09301,2.09246,2.09262,7000000.0
2007-07-18 23:40:00,2.0921,2.09275,2.09157,2.09207,13000000.0
2007-07-18 23:41:00,2.09234,2.09277,2.09234,2.09254,6000000.0
2007-07-18 23:42:00,2.09268,2.09318,2.09244,2.09318,10000000.0
2007-07-18 23:44:00,2.09284,2.09284,2.09234,2.09234,7000000.0
2007-07-18 23:45:00,2.09202,2.09235,2.09197,2.09228,8000000.0
2007-07-18 23:46:00,2.09254,2.09315,2.09254,2.09315,3000000.0
2007-07-18 23:48:00,2.09317,2.09317,2.09281,2.09295,11000000.0
2007-07-18 23:49:00,2.09312,2.09314,2.09286,2.09286,7000000.0
2007-07-18 23:50:00,2.09305,2.09336,2.09305,2.09321,8000000.0
2007-07-18 23:51:00,2.09276,2.09313,2.09276,2.09313,2000000.0
2007-07-18 23:52:00,2.09289,2.09347,2.09282,2.09347,7000000.0
2007-07-18 23:53:00,2.09326,2.09335,2.09265,2.09319,8000000.0
2007-07-18 23:54:00,2.09269,2.09332,2.09258,2.09332,11000000.0
2007-07-18 23:55:00,2.09302,2.09323,2.09297,2.09322,7000000.0
2007-07-18 23:56:00,2.09367,2.09383,2.09349,2.09383,7000000.0
2007-07-18 23:57:00,2.09345,2.0937,2.09335,2.09336,9000000.0
2007-07-18 23:58:00,2.09376,2.09381,2.09296,2.09339,8000000.0
2007-07-18 23:59:00,2.09332,2.09362,2.09313,2.09351,9000000.0
2007-07-19 00:00:00,2.09288,2.09338,2.09282,2.09289,7000000.0
2007-07-19 00:01:00,2.09316,2.09329,2.09269,2.09313,8000000.0
2007-07-19 00:02:00,2.09353,2.09436,2.09353,2.094,8000000.0
2007-07-19 00:03:00,2.09375,2.09391,2.09321,2.09327,5000000.0
2007-07-19 00:04:00,2.09311,2.09358,2.09284,2.09284,7000000.0
2007-07-19 00:05:00,2.09358,2.09358,2.0927,2.0927,8000000.0
2007-07-19 00:06:00,2.09332,2.09332,2.09269,2.09277,7000000.0
2007-07-19 00:07:00,2.09323,2.09323,2.09289,2.09316,7000000.0
2007-07-19 00:08:00,2.09193,2.09314,2.09193,2.09302,10000000.0
2007-07-19 00:09:00,2.09304,2.09316,2.0928,2.09307,9000000.0
2007-07-19 00:10:00,2.09305,2.09407,2.09246,2.09407,10000000.0
2007-07-19 00:11:00,2.09186,2.09371,2.09175,2.09313,10000000.0
2007-07-19 00:12:00,2.09212,2.09354,2.09212,2.09272,9000000.0
2007-07-19 00:13:00,2.0931,2.09321,2.09284,2.09312,10000000.0
2007-07-19 00:14:00,2.09332,2.09332,2.093,2.09325,7000000.0
2007-07-19 00:15:00,2.09241,2.0932,2.09217,2.09242,10000000.0
2007-07-19 00:16:00,2.0921,2.09255,2.09179,2.0921,7000000.0
2007-07-19 00:17:00,2.09256,2.09256,2.0911,2.09124,9000000.0
2007-07-19 00:18:00,2.0913,2.09245,2.0913,2.09161,7000000.0
2007-07-19 00:19:00,2.09181,2.09248,2.09158,2.09248,9000000.0
2007-07-19 00:20:00,2.09192,2.09258,2.09164,2.09219,7000000.0
2007-07-19 00:21:00,2.09179,2.09236,2.09152,2.0919,7000000.0
2007-07-19 00:22:00,2.09202,2.09257,2.09184,2.09204,8000000.0
2007-07-19 00:23:00,2.09151,2.09199,2.09138,2.09187,6000000.0
2007-07-19 00:24:00,2.09206,2.09252,2.09179,2.09252,10000000.0
2007-07-19 00:25:00,2.09207,2.09215,2.09206,2.09206,7000000.0
2007-07-19 00:26:00,2.09267,2.09328,2.09137,2.09137,7000000.0
2007-07-19 00:27:00,2.09209,2.09297,2.09209,2.0927,5000000.0
2007-07-19 00:28:00,2.09226,2.09288,2.09222,2.09258,7000000.0
2007-07-19 00:29:00,2.09332,2.09334,2.09273,2.09333,8000000.0
2007-07-19 00:30:00,2.09307,2.09405,2.09232,2.09405,7000000.0
2007-07-19 00:31:00,2.09321,2.09324,2.09204,2.09204,9000000.0
2007-07-19 00:32:00,2.09199,2.09301,2.09199,2.09301,8000000.0
2007-07-19 00:33:00,2.09188,2.09206,2.09165,2.09206,11000000.0
2007-07-19 00:34:00,2.09191,2.09238,2.09191,2.09234,8000000.0
2007-07-19 00:36:00,2.09244,2.09282,2.09237,2.09277,7000000.0
2007-07-19 00:37:00,2.09225,2.0924,2.09209,2.0924,7000000.0
2007-07-19 00:38:00,2.09287,2.09328,2.09231,2.09285,10000000.0
2007-07-19 00:39:00,2.09383,2.0939,2.09299,2.09299,7000000.0
2007-07-19 00:40:00,2.09278,2.09387,2.09278,2.09387,8000000.0
2007-07-19 00:41:00,2.09306,2.09314,2.0924,2.09314,7000000.0
2007-07-19 00:42:00,2.09259,2.09331,2.09256,2.09265,7000000.0
2007-07-19 00:43:00,2.09262,2.09275,2.09206,2.09206,7000000.0
2007-07-19 00:44:00,2.09253,2.09312,2.09241,2.09312,8000000.0
2007-07-19 00:45:00,2.09284,2.09284,2.09229,2.09247,9000000.0
2007-07-19 00:46:00,2.09296,2.0931,2.09254,2.09272,7000000.0
2007-07-19 00:47:00,2.09218,2.09345,2.09218,2.09302,11000000.0
2007-07-19 00:48:00,2.09313,2.09313,2.09259,2.09272,11000000.0
2007-07-19 00:49:00,2.09311,2.09311,2.09171,2.09287,11000000.0
2007-07-19 00:50:00,2.09201,2.09285,2.09177,2.09247,11000000.0
2007-07-19 00:51:00,2.09201,2.09322,2.09201,2.09322,7000000.0
2007-07-19 00:52:00,2.09285,2.09328,2.09244,2.09328,8000000.0
2007-07-19 00:53:00,2.09364,2.09364,2.09261,2.09261,7000000.0
2007-07-19 00:54:00,2.09314,2.09314,2.09278,2.09278,8000000.0
2007-07-19 00:55:00,2.09236,2.09245,2.0923,2.0923,5000000.0
2007-07-19 00:56:00,2.09284,2.09317,2.09261,2.09261,11000000.0
2007-07-19 00:57:00,2.0922,2.09256,2.0922,2.09256,8000000.0
2007-07-19 00:58:00,2.09246,2.0926,2.09181,2.09224,14000000.0
2007-07-19 00:59:00,2.09259,2.09312,2.0922,2.0922,7000000.0
2007-07-19 01:00:00,2.09255,2.09422,2.09241,2.09241,14000000.0
2007-07-19 01:01:00,2.09346,2.09355,2.09289,2.09346,7000000.0
2007-07-19 01:02:00,2.09238,2.0938,2.09238,2.0938,13000000.0
2007-07-19 01:03:00,2.09331,2.09331,2.09271,2.09308,7000000.0
2007-07-19 01:04:00,2.09298,2.09307,2.09255,2.09305,8000000.0
2007-07-19 01:05:00,2.09208,2.09259,2.09206,2.09206,8000000.0
2007-07-19 01:06:00,2.09264,2.09289,2.09215,2.09289,10000000.0
2007-07-19 01:07:00,2.0924,2.09276,2.0923,2.09276,5000000.0
2007-07-19 01:08:00,2.09278,2.09309,2.09262,2.09309,11000000.0
2007-07-19 01:09:00,2.09328,2.09339,2.0928,2.0928,5000000.0
2007-07-19 01:10:00,2.09281,2.09337,2.0923,2.0923,12000000.0
2007-07-19 01:11:00,2.09342,2.09342,2.09277,2.09277,7000000.0
2007-07-19 01:12:00,2.0926,2.0933,2.0926,2.0931,9000000.0
2007-07-19 01:13:00,2.09297,2.09297,2.09271,2.09271,7000000.0
2007-07-19 01:14:00,2.09273,2.09338,2.09263,2.09281,11000000.0
2007-07-19 01:15:00,2.09232,2.09245,2.09198,2.09198,5000000.0
2007-07-19 01:16:00,2.09228,2.09321,2.09222,2.09321,9000000.0
2007-07-19 01:17:00,2.09221,2.09271,2.09193,2.09193,9000000.0
2007-07-19 01:18:00,2.09262,2.09263,2.09191,2.09244,10000000.0
2007-07-19 01:19:00,2.09138,2.0917,2.0913,2.09143,11000000.0
2007-07-19 01:20:00,2.09139,2.09181,2.09136,2.09181,6000000.0
2007-07-19 01:21:00,2.09136,2.09187,2.09119,2.09187,6000000.0
2007-07-19 01:22:00,2.09097,2.09237,2.09097,2.09237,12000000.0
2007-07-19 01:23:00,2.09178,2.09221,2.09172,2.09221,8000000.0
2007-07-19 01:24:00,2.09211,2.09238,2.09211,2.09211,7000000.0
2007-07-19 01:25:00,2.09181,2.09237,2.09181,2.09229,7000000.0
2007-07-19 01:26:00,2.09122,2.09237,2.09122,2.09153,10000000.0
2007-07-19 01:27:00,2.09191,2.09217,2.09153,2.09154,8000000.0
2007-07-19 01:28:00,2.09175,2.09213,2.09165,2.09205,12000000.0
2007-07-19 01:29:00,2.09123,2.09145,2.09102,2.09145,7000000.0
2007-07-19 01:30:00,2.09194,2.09223,2.09194,2.09207,11000000.0
2007-07-19 01:31:00,2.092,2.092,2.09117,2.09117,8000000.0
2007-07-19 01:32:00,2.09192,2.09236,2.0915,2.09236,7000000.0
2007-07-19 01:33:00,2.09171,2.09226,2.09102,2.0914,11000000.0
2007-07-19 01:34:00,2.09182,2.09211,2.0917,2.09211,11000000.0
2007-07-19 01:35:00,2.09152,2.09169,2.09099,2.09152,8000000.0
2007-07-19 01:36:00,2.09151,2.092,2.09151,2.092,11000000.0
2007-07-19 01:37:00,2.09197,2.09236,2.0919,2.09221,8000000.0
2007-07-19 01:38:00,2.09182,2.09206,2.09156,2.09179,7000000.0
2007-07-19 01:39:00,2.09171,2.09227,2.09157,2.09179,8000000.0
2007-07-19 01:40:00,2.09208,2.0927,2.09196,2.0927,18000000.0
2007-07-19 01:41:00,2.09166,2.09205,2.09166,2.09189,10000000.0
2007-07-19 01:42:00,2.09186,2.09233,2.09186,2.09233,11000000.0
2007-07-19 01:43:00,2.09264,2.09292,2.09166,2.09166,8000000.0
2007-07-19 01:44:00,2.09139,2.09235,2.09107,2.09235,6000000.0
2007-07-19 01:45:00,2.09237,2.0929,2.09196,2.09218,11000000.0
2007-07-19 01:46:00,2.0927,2.09314,2.09249,2.09304,11000000.0
2007-07-19 01:47:00,2.09253,2.09253,2.09247,2.09247,6000000.0
2007-07-19 01:48:00,2.09206,2.09273,2.09141,2.09273,7000000.0
2007-07-19 01:49:00,2.09181,2.09215,2.09169,2.09169,8000000.0
2007-07-19 01:50:00,2.0923,2.09245,2.09216,2.09222,7000000.0
2007-07-19 01:51:00,2.09157,2.09249,2.09157,2.09249,7000000.0
2007-07-19 01:52:00,2.09166,2.09314,2.09166,2.09201,11000000.0
2007-07-19 01:53:00,2.0917,2.09263,2.09168,2.09236,11000000.0
2007-07-19 01:54:00,2.09265,2.0929,2.09219,2.0929,7000000.0
2007-07-19 01:55:00,2.09203,2.09206,2.09159,2.092,7000000.0
2007-07-19 01:56:00,2.09265,2.09288,2.0919,2.09288,8000000.0
2007-07-19 01:57:00,2.09244,2.09244,2.09151,2.09193,11000000.0
2007-07-19 01:58:00,2.09278,2.09308,2.09242,2.09242,11000000.0
2007-07-19 02:00:00,2.09239,2.09298,2.09238,2.09238,7000000.0
2007-07-19 02:01:00,2.09224,2.09267,2.09168,2.09256,10000000.0
2007-07-19 02:02:00,2.09265,2.09287,2.09231,2.09231,8000000.0
2007-07-19 02:03:00,2.09223,2.09262,2.09223,2.09262,8000000.0
2007-07-19 02:04:00,2.09242,2.09281,2.09237,2.09255,7000000.0
2007-07-19 02:05:00,2.09229,2.09278,2.09197,2.09278,7000000.0
2007-07-19 02:06:00,2.09296,2.09332,2.09253,2.09332,7000000.0
2007-07-19 02:07:00,2.0913,2.09186,2.0913,2.09186,11000000.0
2007-07-19 02:08:00,2.09159,2.09318,2.09159,2.09318,7000000.0
2007-07-19 02:09:00,2.09252,2.09282,2.09239,2.09239,11000000.0
2007-07-19 02:10:00,2.09195,2.09303,2.09195,2.09303,8000000.0
2007-07-19 02:11:00,2.09286,2.09286,2.09184,2.09184,8000000.0
2007-07-19 02:12:00,2.09205,2.09327,2.09205,2.09327,8000000.0
2007-07-19 02:13:00,2.09252,2.09254,2.09234,2.09234,11000000.0
2007-07-19 02:14:00,2.09234,2.09292,2.09201,2.09292,10000000.0
2007-07-19 02:15:00,2.0928,2.0928,2.09206,2.09248,11000000.0
2007-07-19 02:16:00,2.09277,2.09315,2.09242,2.09314,7000000.0
2007-07-19 02:17:00,2.0927,2.0929,2.09221,2.09221,8000000.0
2007-07-19 02:18:00,2.09209,2.09294,2.09187,2.09294,7000000.0
2007-07-19 02:19:00,2.09241,2.09284,2.09179,2.09179,7000000.0
2007-07-19 02:20:00,2.09286,2.09371,2.09284,2.09371,9000000.0
2007-07-19 02:21:00,2.09206,2.09296,2.09206,2.09296,8000000.0
2007-07-19 02:22:00,2.09289,2.09342,2.09289,2.09336,11000000.0
2007-07-19 02:23:00,2.09363,2.09363,2.09296,2.09311,10000000.0
2007-07-19 02:24:00,2.09327,2.09346,2.093,2.09344,11000000.0
2007-07-19 02:25:00,2.09353,2.09353,2.09334,2.09353,9000000.0
2007-07-19 02:26:00,2.09267,2.09363,2.09267,2.09358,9000000.0
2007-07-19 02:27:00,2.09319,2.09398,2.09294,2.09398,7000000.0
2007-07-19 02:28:00,2.09299,2.09361,2.0927,2.09301,11000000.0
2007-07-19 02:29:00,2.09349,2.09368,2.09321,2.0935,6000000.0
2007-07-19 02:30:00,2.09297,2.09364,2.09297,2.09353,7000000.0
2007-07-19 02:31:00,2.09245,2.09332,2.09245,2.09325,10000000.0
2007-07-19 02:32:00,2.09308,2.09334,2.09298,2.09333,5000000.0
2007-07-19 02:33:00,2.09301,2.09334,2.09289,2.09324,9000000.0
2007-07-19 02:34:00,2.09334,2.09375,2.09323,2.09359,11000000.0
2007-07-19 02:35:00,2.09272,2.09293,2.09272,2.09293,7000000.0
2007-07-19 02:36:00,2.09289,2.0935,2.09255,2.0935,9000000.0
2007-07-19 02:37:00,2.09323,2.09327,2.0928,2.09311,11000000.0
2007-07-19 02:38:00,2.0932,2.09359,2.09274,2.09307,8000000.0
2007-07-19 02:39:00,2.0932,2.0934,2.09246,2.09289,7000000.0
2007-07-19 02:40:00,2.09281,2.09352,2.0927,2.09352,11000000.0
2007-07-19 02:41:00,2.0925,2.09309,2.0925,2.09274,8000000.0
2007-07-19 02:42:00,2.09285,2.0935,2.09284,2.09284,8000000.0
2007-07-19 02:43:00,2.09246,2.09327,2.09209,2.09327,11000000.0
2007-07-19 02:44:00,2.09287,2.0929,2.09227,2.09275,9000000.0
2007-07-19 02:45:00,2.09216,2.09282,2.09216,2.09266,8000000.0
2007-07-19 02:46:00,2.0928,2.09331,2.0928,2.09307,7000000.0
2007-07-19 02:47:00,2.09289,2.09323,2.09245,2.09323,10000000.0
2007-07-19 02:48:00,2.09289,2.09319,2.09264,2.09315,7000000.0
2007-07-19 02:49:00,2.09311,2.09327,2.09292,2.09308,11000000.0
2007-07-19 02:50:00,2.09317,2.09346,2.09287,2.09346,7000000.0
2007-07-19 02:51:00,2.09302,2.09303,2.0927,2.09291,8000000.0
2007-07-19 02:52:00,2.09313,2.09347,2.09301,2.09347,5000000.0
2007-07-19 02:54:00,2.09308,2.09344,2.09282,2.09282,9000000.0
2007-07-19 02:55:00,2.09316,2.09343,2.09276,2.09335,10000000.0
2007-07-19 02:56:00,2.09348,2.09361,2.09226,2.09226,9000000.0
2007-07-19 02:57:00,2.09223,2.09315,2.09223,2.09315,7000000.0
2007-07-19 02:58:00,2.09257,2.09338,2.09228,2.09338,11000000.0
2007-07-19 02:59:00,2.09296,2.09309,2.09271,2.09272,5000000.0
2007-07-19 03:00:00,2.09306,2.09308,2.09278,2.09304,7000000.0
2007-07-19 03:01:00,2.09262,2.0931,2.09213,2.09213,10000000.0
2007-07-19 03:02:00,2.09274,2.09277,2.09233,2.09276,10000000.0
2007-07-19 03:03:00,2.09291,2.09291,2.09218,2.09218,10000000.0
2007-07-19 03:04:00,2.09248,2.09297,2.09208,2.09297,9000000.0
2007-07-19 03:05:00,2.09232,2.09296,2.09232,2.09296,8000000.0
2007-07-19 03:06:00,2.09244,2.09312,2.09244,2.09312,5000000.0
2007-07-19 03:07:00,2.09214,2.09299,2.09214,2.09299,8000000.0
2007-07-19 03:08:00,2.09276,2.09295,2.09234,2.09246,7000000.0
2007-07-19 03:09:00,2.09254,2.09284,2.09246,2.09284,8000000.0
2007-07-19 03:10:00,2.09289,2.09292,2.09279,2.09287,9000000.0
2007-07-19 03:12:00,2.0924,2.09293,2.0924,2.09293,9000000.0
2007-07-19 03:14:00,2.09241,2.0925,2.09205,2.0925,7000000.0
2007-07-19 03:15:00,2.09157,2.09193,2.09138,2.0916,10000000.0
2007-07-19 03:16:00,2.09158,2.09227,2.0913,2.09227,7000000.0
2007-07-19 03:17:00,2.09154,2.09169,2.09061,2.0913,7000000.0
2007-07-19 03:18:00,2.0919,2.0919,2.09113,2.09118,8000000.0
2007-07-19 03:19:00,2.09078,2.09108,2.09039,2.09094,9000000.0
2007-07-19 03:20:00,2.09078,2.09086,2.09002,2.09023,7000000.0
2007-07-19 03:21:00,2.09028,2.09041,2.08983,2.09005,10000000.0
2007-07-19 03:22:00,2.09017,2.09047,2.08967,2.09004,8000000.0
2007-07-19 03:23:00,2.09007,2.09035,2.08983,2.09006,8000000.0
2007-07-19 03:24:00,2.08929,2.08988,2.08915,2.08978,11000000.0
2007-07-19 03:25:00,2.08906,2.08956,2.0887,2.0887,9000000.0
2007-07-19 03:26:00,2.08879,2.0892,2.0884,2.08877,7000000.0
2007-07-19 03:27:00,2.08884,2.08884,2.08786,2.08829,8000000.0
2007-07-19 03:28:00,2.08851,2.08866,2.08805,2.08854,8000000.0
2007-07-19 03:29:00,2.08852,2.08852,2.08777,2.08812,8000000.0
2007-07-19 03:30:00,2.08811,2.08834,2.08777,2.08807,10000000.0
2007-07-19 03:31:00,2.08813,2.08838,2.08776,2.08838,11000000.0
2007-07-19 03:32:00,2.08819,2.08859,2.08791,2.08791,8000000.0
2007-07-19 03:33:00,2.08783,2.0882,2.08743,2.08811,7000000.0
2007-07-19 03:34:00,2.0881,2.08905,2.0881,2.08905,7000000.0
2007-07-19 03:35:00,2.08905,2.08929,2.08869,2.08926,8000000.0
2007-07-19 03:36:00,2.08921,2.08922,2.08887,2.08908,7000000.0
2007-07-19 03:37:00,2.08898,2.0895,2.08898,2.0895,7000000.0
2007-07-19 03:38:00,2.08918,2.08951,2.08844,2.08951,7000000.0
2007-07-19 03:39:00,2.08942,2.08942,2.08879,2.08911,8000000.0
2007-07-19 03:40:00,2.08895,2.08925,2.08895,2.08915,11000000.0
2007-07-19 03:41:00,2.08901,2.08918,2.08876,2.08918,8000000.0
2007-07-19 03:42:00,2.08919,2.08919,2.08865,2.08915,8000000.0
2007-07-19 03:43:00,2.08846,2.08911,2.08834,2.08834,7000000.0
2007-07-19 03:44:00,2.08917,2.08917,2.08841,2.08893,8000000.0
2007-07-19 03:45:00,2.08886,2.08921,2.08869,2.08921,8000000.0
2007-07-19 03:46:00,2.08909,2.08939,2.08893,2.08907,11000000.0
2007-07-19 03:47:00,2.08842,2.08912,2.08842,2.08911,8000000.0
2007-07-19 03:48:00,2.08891,2.08917,2.08891,2.08899,8000000.0
2007-07-19 03:49:00,2.08919,2.0893,2.08861,2.08882,7000000.0
2007-07-19 03:50:00,2.08887,2.08942,2.08887,2.08942,7000000.0
2007-07-19 03:51:00,2.08927,2.08963,2.08905,2.08963,7000000.0
2007-07-19 03:52:00,2.08916,2.09011,2.08907,2.09011,8000000.0
2007-07-19 03:53:00,2.08963,2.08998,2.08959,2.08998,10000000.0
2007-07-19 03:54:00,2.09001,2.09009,2.08963,2.09009,7000000.0
2007-07-19 03:55:00,2.09007,2.09014,2.08991,2.08991,7000000.0
2007-07-19 03:56:00,2.09006,2.09062,2.09005,2.09034,8000000.0
2007-07-19 03:57:00,2.09009,2.09021,2.08955,2.0901,11000000.0
2007-07-19 03:58:00,2.09014,2.09014,2.08964,2.08994,11000000.0
2007-07-19 03:59:00,2.09006,2.0901,2.08945,2.08977,9000000.0
2007-07-19 04:00:00,2.09001,2.09017,2.08909,2.08975,7000000.0
2007-07-19 04:01:00,2.09022,2.09039,2.08992,2.09039,8000000.0
2007-07-19 04:02:00,2.09041,2.09051,2.08996,2.09018,7000000.0
2007-07-19 04:03:00,2.08959,2.0902,2.08958,2.08976,9000000.0
2007-07-19 04:04:00,2.09006,2.09035,2.08996,2.09035,7000000.0
2007-07-19 04:05:00,2.09061,2.09061,2.09038,2.09039,7000000.0
2007-07-19 04:06:00,2.09023,2.09053,2.09023,2.0905,10000000.0
2007-07-19 04:07:00,2.09051,2.09052,2.09033,2.09033,8000000.0
2007-07-19 04:08:00,2.09056,2.09098,2.09028,2.09098,11000000.0
2007-07-19 04:09:00,2.09033,2.09074,2.09018,2.0902,7000000.0
2007-07-19 04:10:00,2.08978,2.09078,2.08978,2.09078,11000000.0
2007-07-19 04:11:00,2.09011,2.0908,2.09011,2.09042,8000000.0
2007-07-19 04:12:00,2.09015,2.09085,2.09008,2.09061,7000000.0
2007-07-19 04:13:00,2.09054,2.09054,2.08938,2.08938,9000000.0
2007-07-19 04:14:00,2.09051,2.09081,2.0899,2.09081,5000000.0
2007-07-19 04:15:00,2.09031,2.09079,2.08983,2.09079,9000000.0
2007-07-19 04:16:00,2.09075,2.09092,2.09043,2.09092,8000000.0
2007-07-19 04:17:00,2.09095,2.09101,2.09014,2.0908,8000000.0
2007-07-19 04:18:00,2.09061,2.09119,2.09041,2.09091,5000000.0
2007-07-19 04:19:00,2.09017,2.09104,2.09017,2.09042,8000000.0
2007-07-19 04:20:00,2.09085,2.09089,2.09019,2.09089,8000000.0
2007-07-19 04:21:00,2.09085,2.09121,2.09065,2.09065,5000000.0
2007-07-19 04:22:00,2.0904,2.09127,2.0904,2.09116,7000000.0
2007-07-19 04:23:00,2.0914,2.0914,2.09073,2.09113,8000000.0
2007-07-19 04:24:00,2.09088,2.09131,2.09051,2.09102,8000000.0
2007-07-19 04:25:00,2.09082,2.09082,2.08973,2.09048,6000000.0
2007-07-19 04:26:00,2.09075,2.09105,2.09037,2.09047,7000000.0
2007-07-19 04:27:00,2.0909,2.09136,2.09081,2.09081,8000000.0
2007-07-19 04:28:00,2.09125,2.09184,2.09125,2.09184,7000000.0
2007-07-19 04:29:00,2.09111,2.09164,2.09078,2.09125,7000000.0
2007-07-19 04:30:00,2.09142,2.09227,2.0911,2.09227,7000000.0
2007-07-19 04:31:00,2.0913,2.0913,2.09045,2.0912,10000000.0
2007-07-19 04:32:00,2.0911,2.09161,2.09081,2.09135,10000000.0
2007-07-19 04:33:00,2.09111,2.09164,2.09111,2.09164,7000000.0
2007-07-19 04:34:00,2.09106,2.09162,2.09083,2.09162,9000000.0
2007-07-19 04:35:00,2.09131,2.09131,2.09079,2.09083,9000000.0
2007-07-19 04:36:00,2.09139,2.09186,2.09139,2.09151,8000000.0
2007-07-19 04:37:00,2.09112,2.09173,2.09112,2.09134,11000000.0
2007-07-19 04:38:00,2.09137,2.09162,2.09103,2.09103,6000000.0
2007-07-19 04:39:00,2.09147,2.092,2.09113,2.092,8000000.0
2007-07-19 04:40:00,2.09208,2.09217,2.09163,2.09163,9000000.0
2007-07-19 04:41:00,2.0913,2.09193,2.0913,2.09161,8000000.0
2007-07-19 04:42:00,2.09207,2.09213,2.09127,2.09196,9000000.0
2007-07-19 04:43:00,2.09202,2.0922,2.09163,2.09163,8000000.0
2007-07-19 04:44:00,2.09119,2.09185,2.09115,2.09167,7000000.0
2007-07-19 04:45:00,2.09185,2.09189,2.09163,2.09178,7000000.0
2007-07-19 04:46:00,2.09206,2.09206,2.0918,2.09206,8000000.0
2007-07-19 04:47:00,2.09107,2.0915,2.09107,2.09143,8000000.0
2007-07-19 04:48:00,2.09169,2.09177,2.09131,2.09131,7000000.0
2007-07-19 04:49:00,2.09102,2.09169,2.0909,2.09169,11000000.0
2007-07-19 04:50:00,2.09152,2.09195,2.09112,2.09148,10000000.0
2007-07-19 04:51:00,2.09221,2.09271,2.09163,2.09271,8000000.0
2007-07-19 04:52:00,2.09203,2.09296,2.09203,2.09291,8000000.0
2007-07-19 04:53:00,2.09283,2.09283,2.09181,2.09214,5000000.0
2007-07-19 04:54:00,2.09229,2.09254,2.09159,2.09254,8000000.0
2007-07-19 04:55:00,2.0924,2.09268,2.09207,2.0925,7000000.0
2007-07-19 04:56:00,2.09259,2.09288,2.09235,2.09288,9000000.0
2007-07-19 04:57:00,2.09313,2.09313,2.0925,2.09286,9000000.0
2007-07-19 04:58:00,2.09291,2.09309,2.09253,2.09309,8000000.0
2007-07-19 04:59:00,2.09273,2.09298,2.0924,2.0924,7000000.0
2007-07-19 05:00:00,2.09297,2.09297,2.09273,2.09288,11000000.0
2007-07-19 05:01:00,2.09295,2.09297,2.09222,2.09265,8000000.0
2007-07-19 05:02:00,2.09241,2.09286,2.09217,2.09286,9000000.0
2007-07-19 05:03:00,2.09243,2.09246,2.09207,2.09207,8000000.0
2007-07-19 05:04:00,2.09242,2.09275,2.09238,2.09274,10000000.0
2007-07-19 05:05:00,2.0924,2.09269,2.09219,2.09231,9000000.0
2007-07-19 05:06:00,2.09247,2.09264,2.09225,2.09264,8000000.0
2007-07-19 05:07:00,2.09265,2.09267,2.09204,2.09211,8000000.0
2007-07-19 05:08:00,2.09188,2.09263,2.09174,2.09263,7000000.0
2007-07-19 05:09:00,2.09213,2.09214,2.09153,2.09213,10000000.0
2007-07-19 05:10:00,2.09215,2.093,2.09215,2.09262,8000000.0
2007-07-19 05:11:00,2.09253,2.09283,2.09176,2.09176,10000000.0
2007-07-19 05:12:00,2.092,2.09274,2.092,2.09272,8000000.0
2007-07-19 05:13:00,2.09272,2.09272,2.09172,2.09272,11000000.0
2007-07-19 05:14:00,2.09302,2.09302,2.09224,2.09272,8000000.0
2007-07-19 05:15:00,2.09263,2.09288,2.0925,2.09277,10000000.0
2007-07-19 05:16:00,2.09332,2.09335,2.0932,2.09326,8000000.0
2007-07-19 05:17:00,2.09232,2.0928,2.09218,2.09218,11000000.0
2007-07-19 05:18:00,2.09262,2.09265,2.09208,2.09262,7000000.0
2007-07-19 05:19:00,2.09251,2.09256,2.09174,2.09225,8000000.0
2007-07-19 05:20:00,2.09221,2.09282,2.09221,2.09245,10000000.0
2007-07-19 05:21:00,2.09173,2.09225,2.09173,2.09203,8000000.0
2007-07-19 05:22:00,2.09182,2.09221,2.09182,2.09216,9000000.0
2007-07-19 05:23:00,2.09234,2.09241,2.09197,2.09197,7000000.0
2007-07-19 05:24:00,2.09171,2.09258,2.09129,2.09193,10000000.0
2007-07-19 05:25:00,2.0924,2.09241,2.09169,2.0922,8000000.0
2007-07-19 05:26:00,2.09212,2.09329,2.09212,2.09277,10000000.0
2007-07-19 05:27:00,2.0921,2.09289,2.0921,2.0926,7000000.0
2007-07-19 05:28:00,2.09253,2.09314,2.09253,2.09288,7000000.0
2007-07-19 05:29:00,2.09243,2.09288,2.09193,2.09288,8000000.0
2007-07-19 05:30:00,2.09245,2.09336,2.09245,2.09267,11000000.0
2007-07-19 05:31:00,2.09273,2.09273,2.09259,2.09259,4000000.0
2007-07-19 05:32:00,2.09342,2.09344,2.09336,2.09336,5000000.0
2007-07-19 05:33:00,2.09299,2.09329,2.09266,2.09305,8000000.0
2007-07-19 05:34:00,2.09272,2.0931,2.09263,2.09309,10000000.0
2007-07-19 05:35:00,2.09249,2.09319,2.09236,2.09319,10000000.0
2007-07-19 05:36:00,2.09281,2.0932,2.09281,2.09298,5000000.0
2007-07-19 05:37:00,2.0926,2.09304,2.09218,2.093,7000000.0
2007-07-19 05:38:00,2.09279,2.09286,2.09238,2.09263,7000000.0
2007-07-19 05:39:00,2.0924,2.09261,2.09185,2.09185,11000000.0
2007-07-19 05:40:00,2.09235,2.0926,2.09204,2.09246,8000000.0
2007-07-19 05:41:00,2.0923,2.0926,2.09181,2.0926,10000000.0
2007-07-19 05:42:00,2.09231,2.09261,2.09213,2.09259,8000000.0
2007-07-19 05:43:00,2.09233,2.09233,2.09139,2.09139,11000000.0
2007-07-19 05:44:00,2.09212,2.09229,2.09185,2.0922,7000000.0
2007-07-19 05:45:00,2.09197,2.09274,2.09165,2.09269,8000000.0
2007-07-19 05:46:00,2.09237,2.09255,2.09143,2.09143,10000000.0
2007-07-19 05:47:00,2.09229,2.09243,2.09162,2.09162,10000000.0
2007-07-19 05:48:00,2.09233,2.09233,2.09168,2.09229,8000000.0
2007-07-19 05:49:00,2.09249,2.09249,2.09219,2.09237,11000000.0
2007-07-19 05:50:00,2.09205,2.09236,2.09197,2.09222,7000000.0
2007-07-19 05:51:00,2.09247,2.09247,2.09176,2.09211,10000000.0
2007-07-19 05:52:00,2.09223,2.09262,2.09223,2.09223,6000000.0
2007-07-19 05:53:00,2.09261,2.09261,2.09199,2.09199,9000000.0
2007-07-19 05:54:00,2.09262,2.09262,2.0918,2.09244,11000000.0
2007-07-19 05:55:00,2.09221,2.09273,2.092,2.09273,8000000.0
2007-07-19 05:56:00,2.09262,2.09262,2.09173,2.09253,10000000.0
2007-07-19 05:57:00,2.09197,2.09197,2.09128,2.09167,7000000.0
2007-07-19 05:58:00,2.09177,2.0927,2.09177,2.0927,7000000.0
2007-07-19 05:59:00,2.09195,2.09195,2.09138,2.09147,7000000.0
2007-07-19 06:00:00,2.09204,2.09237,2.09204,2.09224,7000000.0
2007-07-19 06:01:00,2.09149,2.09211,2.09149,2.09156,9000000.0
2007-07-19 06:02:00,2.09182,2.09232,2.09146,2.09232,7000000.0
2007-07-19 06:03:00,2.09176,2.09206,2.09148,2.09166,10000000.0
2007-07-19 06:04:00,2.09172,2.09215,2.09124,2.09194,8000000.0
2007-07-19 06:05:00,2.0919,2.09208,2.09184,2.09208,10000000.0
2007-07-19 06:06:00,2.09164,2.09222,2.09164,2.09222,8000000.0
2007-07-19 06:07:00,2.0922,2.0922,2.09149,2.09149,8000000.0
2007-07-19 06:08:00,2.09171,2.09224,2.0914,2.09224,8000000.0
2007-07-19 06:09:00,2.09149,2.09193,2.09135,2.09193,8000000.0
2007-07-19 06:10:00,2.09155,2.09182,2.09104,2.09155,8000000.0
2007-07-19 06:11:00,2.09164,2.09197,2.09136,2.09155,7000000.0
2007-07-19 06:12:00,2.09103,2.09191,2.09103,2.09183,11000000.0
2007-07-19 06:13:00,2.09123,2.09165,2.09123,2.09151,7000000.0
2007-07-19 06:14:00,2.09121,2.09192,2.09108,2.09153,11000000.0
2007-07-19 06:15:00,2.09158,2.09163,2.0911,2.09127,7000000.0
2007-07-19 06:16:00,2.0917,2.09176,2.09104,2.09104,7000000.0
2007-07-19 06:17:00,2.09132,2.09169,2.09102,2.09131,9000000.0
2007-07-19 06:18:00,2.09201,2.09204,2.09094,2.09178,10000000.0
2007-07-19 06:19:00,2.09164,2.09164,2.09096,2.09118,8000000.0
2007-07-19 06:20:00,2.09085,2.09182,2.09085,2.09133,11000000.0
2007-07-19 06:21:00,2.0917,2.0917,2.09093,2.09093,8000000.0
2007-07-19 06:22:00,2.09114,2.0919,2.09114,2.09157,10000000.0
2007-07-19 06:23:00,2.09165,2.09173,2.09052,2.09173,11000000.0
2007-07-19 06:24:00,2.09146,2.09186,2.09084,2.09171,10000000.0
2007-07-19 06:25:00,2.09117,2.09181,2.09117,2.09154,8000000.0
2007-07-19 06:26:00,2.09164,2.09236,2.09117,2.09236,11000000.0
2007-07-19 06:27:00,2.09148,2.09193,2.09148,2.09156,8000000.0
2007-07-19 06:28:00,2.09154,2.09168,2.09083,2.09148,7000000.0
2007-07-19 06:29:00,2.09151,2.09178,2.09117,2.09124,8000000.0
2007-07-19 06:30:00,2.09162,2.09162,2.09089,2.09132,7000000.0
2007-07-19 06:31:00,2.09131,2.09167,2.09131,2.09148,10000000.0
2007-07-19 06:32:00,2.09124,2.09163,2.0906,2.0906,8000000.0
2007-07-19 06:33:00,2.091,2.09132,2.09078,2.09119,8000000.0
2007-07-19 06:34:00,2.0913,2.09164,2.09104,2.09161,8000000.0
2007-07-19 06:35:00,2.09135,2.09135,2.09015,2.09051,8000000.0
2007-07-19 06:36:00,2.09105,2.09105,2.09046,2.09046,8000000.0
2007-07-19 06:37:00,2.09083,2.09134,2.09083,2.09089,11000000.0
2007-07-19 06:38:00,2.09051,2.09122,2.09045,2.09106,8000000.0
2007-07-19 06:39:00,2.09026,2.09085,2.09025,2.09076,10000000.0
2007-07-19 06:40:00,2.09041,2.09074,2.09007,2.09031,9000000.0
2007-07-19 06:41:00,2.09108,2.09119,2.09063,2.09086,8000000.0
2007-07-19 06:42:00,2.09129,2.09153,2.09107,2.09142,10000000.0
2007-07-19 06:43:00,2.09111,2.09135,2.09053,2.09135,9000000.0
2007-07-19 06:44:00,2.09053,2.0909,2.09052,2.0909,9000000.0
2007-07-19 06:45:00,2.09104,2.09121,2.09066,2.09116,11000000.0
2007-07-19 06:46:00,2.09117,2.09131,2.0908,2.09122,7000000.0
2007-07-19 06:47:00,2.09062,2.09126,2.09031,2.09081,8000000.0
2007-07-19 06:48:00,2.08993,2.09148,2.08993,2.09105,8000000.0
2007-07-19 06:49:00,2.09038,2.09087,2.09028,2.09028,8000000.0
2007-07-19 06:50:00,2.09141,2.09141,2.09077,2.09088,7000000.0
2007-07-19 06:51:00,2.09044,2.09138,2.09044,2.09126,8000000.0
2007-07-19 06:52:00,2.09157,2.09157,2.09038,2.09098,11000000.0
2007-07-19 06:53:00,2.09089,2.09094,2.09008,2.09008,11000000.0
2007-07-19 06:54:00,2.09006,2.09141,2.09006,2.09103,8000000.0
2007-07-19 06:55:00,2.09093,2.09094,2.09028,2.0907,11000000.0
2007-07-19 06:56:00,2.09099,2.09112,2.09065,2.09077,8000000.0
2007-07-19 06:57:00,2.08999,2.09054,2.08999,2.09054,7000000.0
2007-07-19 06:58:00,2.09082,2.09088,2.09032,2.09063,11000000.0
2007-07-19 06:59:00,2.09075,2.09075,2.08996,2.09027,7000000.0
2007-07-19 07:00:00,2.09081,2.09125,2.0907,2.0907,7000000.0
2007-07-19 07:01:00,2.09112,2.0914,2.09102,2.09105,7000000.0
2007-07-19 07:02:00,2.09116,2.09162,2.09092,2.09092,11000000.0
2007-07-19 07:03:00,2.09081,2.09132,2.09081,2.09091,9000000.0
2007-07-19 07:04:00,2.09136,2.09136,2.09077,2.09077,11000000.0
2007-07-19 07:05:00,2.09031,2.09117,2.09031,2.09074,9000000.0
2007-07-19 07:06:00,2.09112,2.09116,2.09039,2.09042,9000000.0
2007-07-19 07:07:00,2.09018,2.09097,2.09002,2.09097,7000000.0
2007-07-19 07:08:00,2.0905,2.09072,2.09002,2.09072,8000000.0
2007-07-19 07:09:00,2.09003,2.0907,2.09001,2.0907,9000000.0
2007-07-19 07:10:00,2.09074,2.09084,2.09041,2.09047,7000000.0
2007-07-19 07:11:00,2.09056,2.09056,2.09006,2.09055,10000000.0
2007-07-19 07:12:00,2.09012,2.0904,2.08975,2.08992,7000000.0
2007-07-19 07:13:00,2.09002,2.09045,2.08975,2.09045,9000000.0
2007-07-19 07:14:00,2.09066,2.09069,2.09006,2.09058,10000000.0
2007-07-19 07:15:00,2.09019,2.09019,2.09,2.09,7000000.0
2007-07-19 07:16:00,2.09031,2.09051,2.0902,2.09021,8000000.0
2007-07-19 07:17:00,2.09051,2.09051,2.08975,2.0903,9000000.0
2007-07-19 07:18:00,2.09065,2.09065,2.09018,2.0904,7000000.0
2007-07-19 07:19:00,2.09047,2.0907,2.09028,2.09028,7000000.0
2007-07-19 07:20:00,2.09002,2.09057,2.09002,2.0903,8000000.0
2007-07-19 07:21:00,2.0901,2.09039,2.08982,2.08982,9000000.0
2007-07-19 07:22:00,2.08945,2.09039,2.08945,2.09039,7000000.0
2007-07-19 07:23:00,2.09027,2.09027,2.08967,2.09006,8000000.0
2007-07-19 07:24:00,2.09004,2.09053,2.0899,2.09031,10000000.0
2007-07-19 07:26:00,2.09082,2.09084,2.09071,2.09083,7000000.0
2007-07-19 07:27:00,2.09011,2.09026,2.09005,2.09022,8000000.0
2007-07-19 07:28:00,2.09025,2.09068,2.09024,2.09056,8000000.0
2007-07-19 07:29:00,2.0906,2.0907,2.08999,2.09063,8000000.0
2007-07-19 07:30:00,2.09063,2.09063,2.0893,2.09024,11000000.0
2007-07-19 07:31:00,2.09019,2.09045,2.09009,2.09045,7000000.0
2007-07-19 07:32:00,2.09025,2.09089,2.09024,2.09088,7000000.0
2007-07-19 07:33:00,2.09015,2.09068,2.09015,2.09068,11000000.0
2007-07-19 07:34:00,2.09072,2.09075,2.08983,2.09013,10000000.0
2007-07-19 07:35:00,2.09052,2.09086,2.09007,2.09032,7000000.0
2007-07-19 07:36:00,2.09046,2.09065,2.09,2.09051,11000000.0
2007-07-19 07:37:00,2.08979,2.0906,2.08976,2.09023,8000000.0
2007-07-19 07:38:00,2.0905,2.09062,2.09029,2.09052,7000000.0
2007-07-19 07:39:00,2.09003,2.09062,2.09003,2.09051,7000000.0
2007-07-19 07:40:00,2.0901,2.09057,2.09,2.0905,7000000.0
2007-07-19 07:41:00,2.0902,2.09054,2.08989,2.09053,8000000.0
2007-07-19 07:42:00,2.09032,2.09051,2.09017,2.0905,9000000.0
2007-07-19 07:43:00,2.09003,2.09058,2.09001,2.09013,9000000.0
2007-07-19 07:44:00,2.09042,2.09052,2.0898,2.0898,11000000.0
2007-07-19 07:45:00,2.09028,2.09028,2.09002,2.09015,7000000.0
2007-07-19 07:46:00,2.08998,2.09071,2.08989,2.09058,8000000.0
2007-07-19 07:47:00,2.09039,2.09078,2.08996,2.09076,7000000.0
2007-07-19 07:48:00,2.09009,2.09048,2.09009,2.09048,9000000.0
2007-07-19 07:49:00,2.09016,2.09033,2.09006,2.09015,9000000.0
2007-07-19 07:50:00,2.09042,2.09042,2.08973,2.09041,9000000.0
2007-07-19 07:51:00,2.08985,2.0901,2.08933,2.0901,7000000.0
2007-07-19 07:52:00,2.08946,2.09031,2.08887,2.09031,9000000.0
2007-07-19 07:53:00,2.08994,2.09017,2.08903,2.08903,10000000.0
2007-07-19 07:54:00,2.08938,2.08989,2.08916,2.08916,9000000.0
2007-07-19 07:55:00,2.08929,2.09009,2.0886,2.09009,11000000.0
2007-07-19 07:56:00,2.08952,2.08983,2.08921,2.08972,9000000.0
2007-07-19 07:57:00,2.08888,2.08962,2.08888,2.08962,11000000.0
2007-07-19 07:58:00,2.0892,2.08947,2.08886,2.08944,8000000.0
2007-07-19 07:59:00,2.08963,2.08993,2.0895,2.08967,8000000.0
2007-07-19 08:00:00,2.09018,2.09018,2.08908,2.08908,10000000.0
2007-07-19 08:01:00,2.09044,2.09044,2.08871,2.08948,9000000.0
2007-07-19 08:02:00,2.09078,2.09078,2.08948,2.08955,7000000.0
2007-07-19 08:03:00,2.09057,2.09057,2.08817,2.08817,7000000.0
2007-07-19 08:04:00,2.08947,2.0903,2.08879,2.09016,9000000.0
2007-07-19 08:05:00,2.0896,2.09054,2.0896,2.09006,8000000.0
2007-07-19 08:06:00,2.08926,2.09046,2.08923,2.09045,9000000.0
2007-07-19 08:07:00,2.08892,2.09049,2.08892,2.09049,7000000.0
2007-07-19 08:08:00,2.09005,2.09071,2.08951,2.09049,8000000.0
2007-07-19 08:09:00,2.08916,2.09101,2.08915,2.09089,7000000.0
2007-07-19 08:10:00,2.09064,2.09126,2.09031,2.09111,9000000.0
2007-07-19 08:11:00,2.09103,2.09103,2.09036,2.0906,7000000.0
2007-07-19 08:12:00,2.09132,2.09144,2.09024,2.09109,8000000.0
2007-07-19 08:13:00,2.09135,2.0914,2.09008,2.09137,10000000.0
2007-07-19 08:14:00,2.09161,2.09162,2.09041,2.09162,7000000.0
2007-07-19 08:15:00,2.09108,2.09203,2.09059,2.09197,8000000.0
2007-07-19 08:16:00,2.09178,2.09184,2.09084,2.09175,11000000.0
2007-07-19 08:17:00,2.09193,2.09193,2.09105,2.09143,8000000.0
2007-07-19 08:18:00,2.09157,2.09186,2.09107,2.09179,7000000.0
2007-07-19 08:19:00,2.09142,2.09182,2.09111,2.0915,7000000.0
2007-07-19 08:20:00,2.09187,2.09197,2.09091,2.09152,9000000.0
2007-07-19 08:21:00,2.09257,2.09258,2.09116,2.0918,9000000.0
2007-07-19 08:22:00,2.09201,2.09228,2.09123,2.09228,10000000.0
2007-07-19 08:23:00,2.09076,2.09143,2.09059,2.09083,8000000.0
2007-07-19 08:24:00,2.09087,2.09117,2.0906,2.09069,7000000.0
2007-07-19 08:25:00,2.09095,2.09133,2.09031,2.09052,8000000.0
2007-07-19 08:26:00,2.09097,2.09166,2.0905,2.09109,8000000.0
2007-07-19 08:27:00,2.091,2.09173,2.09078,2.09161,8000000.0
2007-07-19 08:28:00,2.09078,2.09158,2.09062,2.09158,7000000.0
2007-07-19 08:29:00,2.09093,2.09158,2.09084,2.09101,11000000.0
2007-07-19 08:30:00,2.09127,2.09205,2.091,2.091,8000000.0
2007-07-19 08:31:00,2.09164,2.09178,2.09082,2.09082,8000000.0
2007-07-19 08:32:00,2.09212,2.09237,2.09059,2.09084,8000000.0
2007-07-19 08:33:00,2.09136,2.09139,2.09088,2.0913,10000000.0
2007-07-19 08:34:00,2.09102,2.09147,2.09078,2.09094,7000000.0
2007-07-19 08:35:00,2.09119,2.09131,2.09066,2.09066,10000000.0
2007-07-19 08:36:00,2.09096,2.09117,2.09066,2.09082,7000000.0
2007-07-19 08:37:00,2.09103,2.09127,2.09059,2.09107,11000000.0
2007-07-19 08:38:00,2.09111,2.09138,2.09,2.09,7000000.0
2007-07-19 08:39:00,2.09126,2.09157,2.09091,2.09091,7000000.0
2007-07-19 08:40:00,2.09086,2.09155,2.09042,2.09155,7000000.0
2007-07-19 08:41:00,2.09092,2.09167,2.09073,2.09073,9000000.0
2007-07-19 08:42:00,2.08995,2.09105,2.08993,2.09105,7000000.0
2007-07-19 08:43:00,2.09042,2.0907,2.09032,2.0907,8000000.0
2007-07-19 08:44:00,2.09038,2.09115,2.08956,2.09115,11000000.0
2007-07-19 08:45:00,2.09075,2.09097,2.08939,2.09097,10000000.0
2007-07-19 08:46:00,2.0912,2.09136,2.09088,2.0913,10000000.0
2007-07-19 08:47:00,2.09085,2.09135,2.09047,2.09086,8000000.0
2007-07-19 08:48:00,2.09066,2.09094,2.09042,2.09054,11000000.0
2007-07-19 08:49:00,2.08973,2.09084,2.08973,2.0899,9000000.0
2007-07-19 08:50:00,2.09046,2.09155,2.09035,2.09155,8000000.0
2007-07-19 08:51:00,2.09137,2.09137,2.09066,2.09075,8000000.0
2007-07-19 08:52:00,2.09064,2.0912,2.09027,2.09106,11000000.0
2007-07-19 08:53:00,2.09137,2.09137,2.09022,2.0911,8000000.0
2007-07-19 08:54:00,2.09129,2.09164,2.08988,2.09164,9000000.0
2007-07-19 08:55:00,2.0911,2.09161,2.09037,2.09161,8000000.0
2007-07-19 08:56:00,2.09146,2.09193,2.09116,2.09116,8000000.0
2007-07-19 08:57:00,2.09167,2.09173,2.0907,2.09147,7000000.0
2007-07-19 08:58:00,2.09155,2.09251,2.09119,2.09251,9000000.0
2007-07-19 08:59:00,2.09119,2.09197,2.09086,2.09197,7000000.0
2007-07-19 09:00:00,2.09154,2.09204,2.09114,2.09204,7000000.0
2007-07-19 09:01:00,2.09161,2.09161,2.0904,2.09144,8000000.0
2007-07-19 09:02:00,2.09155,2.09187,2.0912,2.09187,8000000.0
2007-07-19 09:03:00,2.09183,2.09183,2.0912,2.09149,7000000.0
2007-07-19 09:04:00,2.09233,2.09233,2.09084,2.09122,10000000.0
2007-07-19 09:05:00,2.09233,2.09233,2.0907,2.09081,8000000.0
2007-07-19 09:06:00,2.09207,2.09227,2.09141,2.09213,8000000.0
2007-07-19 09:07:00,2.0921,2.09247,2.09121,2.09191,8000000.0
2007-07-19 09:08:00,2.09221,2.09277,2.09197,2.09277,9000000.0
2007-07-19 09:09:00,2.09235,2.09254,2.09154,2.09246,11000000.0
2007-07-19 09:10:00,2.09247,2.09249,2.09105,2.09105,7000000.0
2007-07-19 09:11:00,2.09226,2.0924,2.09145,2.09145,7000000.0
2007-07-19 09:12:00,2.09263,2.09264,2.09196,2.09229,7000000.0
2007-07-19 09:13:00,2.09238,2.09238,2.09158,2.092,11000000.0
2007-07-19 09:14:00,2.09227,2.09227,2.09166,2.09204,7000000.0
2007-07-19 09:15:00,2.09185,2.09185,2.0901,2.09138,11000000.0
2007-07-19 09:16:00,2.09068,2.09162,2.09068,2.09162,7000000.0
2007-07-19 09:17:00,2.0905,2.09118,2.08983,2.09026,7000000.0
2007-07-19 09:18:00,2.09108,2.09176,2.09058,2.09176,9000000.0
2007-07-19 09:19:00,2.09012,2.09171,2.09012,2.09118,8000000.0
2007-07-19 09:20:00,2.09102,2.09179,2.09083,2.09134,9000000.0
2007-07-19 09:21:00,2.09108,2.09154,2.09063,2.09063,10000000.0
2007-07-19 09:22:00,2.09027,2.0918,2.09019,2.0918,10000000.0
2007-07-19 09:23:00,2.0905,2.09158,2.0905,2.09134,9000000.0
2007-07-19 09:24:00,2.09066,2.09134,2.09063,2.09126,7000000.0
2007-07-19 09:25:00,2.09095,2.09142,2.09013,2.09013,11000000.0
2007-07-19 09:26:00,2.09175,2.09193,2.09,2.09,10000000.0
2007-07-19 09:27:00,2.09177,2.09177,2.09044,2.09104,10000000.0
2007-07-19 09:28:00,2.0907,2.09178,2.09038,2.09178,9000000.0
2007-07-19 09:29:00,2.09155,2.09155,2.09081,2.09153,8000000.0
2007-07-19 09:30:00,2.09168,2.09176,2.09056,2.09176,11000000.0
2007-07-19 09:31:00,2.0908,2.0917,2.09037,2.09153,8000000.0
2007-07-19 09:32:00,2.09099,2.0917,2.09072,2.0917,7000000.0
2007-07-19 09:33:00,2.09119,2.09181,2.09108,2.09177,11000000.0
2007-07-19 09:34:00,2.09119,2.09153,2.09088,2.091,11000000.0
2007-07-19 09:35:00,2.09135,2.09135,2.09026,2.09106,11000000.0
2007-07-19 09:36:00,2.09104,2.09147,2.09038,2.09147,8000000.0
2007-07-19 09:37:00,2.09016,2.09093,2.09016,2.09093,8000000.0
2007-07-19 09:38:00,2.09038,2.09119,2.08996,2.08996,7000000.0
2007-07-19 09:39:00,2.091,2.09119,2.09016,2.09034,8000000.0
2007-07-19 09:40:00,2.09075,2.09149,2.08997,2.09149,7000000.0
2007-07-19 09:41:00,2.09136,2.0917,2.09109,2.09154,11000000.0
2007-07-19 09:42:00,2.09138,2.09138,2.09052,2.09111,8000000.0
2007-07-19 09:43:00,2.09186,2.09193,2.09063,2.09129,8000000.0
2007-07-19 09:44:00,2.09142,2.09217,2.09106,2.09166,11000000.0
2007-07-19 09:45:00,2.09146,2.09214,2.09089,2.09214,11000000.0
2007-07-19 09:46:00,2.09167,2.09203,2.09115,2.09203,8000000.0
2007-07-19 09:47:00,2.09086,2.09182,2.09069,2.09108,8000000.0
2007-07-19 09:48:00,2.0912,2.09173,2.09094,2.09129,8000000.0
2007-07-19 09:49:00,2.09132,2.09159,2.09034,2.09104,8000000.0
2007-07-19 09:50:00,2.09086,2.09148,2.09079,2.09143,11000000.0
2007-07-19 09:51:00,2.09144,2.09146,2.09069,2.09072,11000000.0
2007-07-19 09:52:00,2.09066,2.09105,2.09041,2.09077,8000000.0
2007-07-19 09:53:00,2.0913,2.0913,2.09008,2.09063,8000000.0
2007-07-19 09:54:00,2.09107,2.09107,2.08936,2.08982,10000000.0
2007-07-19 09:55:00,2.09036,2.09036,2.08873,2.08925,7000000.0
2007-07-19 09:56:00,2.0891,2.08941,2.08831,2.08831,7000000.0
2007-07-19 09:57:00,2.08914,2.08922,2.08748,2.08836,8000000.0
2007-07-19 09:58:00,2.08924,2.08924,2.08869,2.08922,8000000.0
2007-07-19 09:59:00,2.08898,2.08939,2.08873,2.08891,9000000.0
2007-07-19 10:00:00,2.08926,2.08972,2.08865,2.08926,7000000.0
2007-07-19 10:01:00,2.0904,2.09052,2.08922,2.0905,10000000.0
2007-07-19 10:02:00,2.09041,2.09066,2.08935,2.08982,9000000.0
2007-07-19 10:03:00,2.09075,2.09075,2.08898,2.08959,9000000.0
2007-07-19 10:04:00,2.0904,2.09071,2.08922,2.09071,9000000.0
2007-07-19 10:05:00,2.09013,2.09029,2.08981,2.09029,7000000.0
2007-07-19 10:06:00,2.09073,2.09073,2.08956,2.09024,9000000.0
2007-07-19 10:07:00,2.09063,2.09063,2.08979,2.09044,8000000.0
2007-07-19 10:08:00,2.08981,2.09067,2.08952,2.09067,8000000.0
2007-07-19 10:09:00,2.09073,2.09073,2.08994,2.09065,10000000.0
2007-07-19 10:10:00,2.09058,2.09076,2.09049,2.09054,10000000.0
2007-07-19 10:11:00,2.08934,2.09033,2.08929,2.09027,8000000.0
2007-07-19 10:12:00,2.09052,2.09052,2.08978,2.09044,8000000.0
2007-07-19 10:13:00,2.09043,2.09043,2.08959,2.09023,8000000.0
2007-07-19 10:14:00,2.08996,2.09034,2.0895,2.09034,9000000.0
2007-07-19 10:15:00,2.09021,2.09025,2.0894,2.08953,7000000.0
2007-07-19 10:16:00,2.09013,2.09013,2.08939,2.08939,10000000.0
2007-07-19 10:17:00,2.08967,2.09022,2.08967,2.08967,11000000.0
2007-07-19 10:18:00,2.09027,2.09031,2.08913,2.09011,10000000.0
2007-07-19 10:19:00,2.08985,2.09016,2.08854,2.09015,11000000.0
2007-07-19 10:20:00,2.09034,2.09046,2.08928,2.09,8000000.0
2007-07-19 10:21:00,2.09003,2.09022,2.08956,2.08993,8000000.0
2007-07-19 10:22:00,2.09021,2.09075,2.09021,2.09075,8000000.0
2007-07-19 10:23:00,2.09056,2.09056,2.08979,2.08999,7000000.0
2007-07-19 10:24:00,2.08975,2.09059,2.08956,2.09059,9000000.0
2007-07-19 10:25:00,2.09049,2.09049,2.08947,2.0897,11000000.0
2007-07-19 10:26:00,2.09055,2.09075,2.09005,2.09019,10000000.0
2007-07-19 10:27:00,2.0906,2.09088,2.08856,2.09088,11000000.0
2007-07-19 10:28:00,2.09044,2.09044,2.08977,2.09016,8000000.0
2007-07-19 10:29:00,2.09099,2.09112,2.09004,2.09049,9000000.0
2007-07-19 10:30:00,2.09015,2.09039,2.0891,2.08938,8000000.0
2007-07-19 10:31:00,2.09029,2.09029,2.08833,2.08893,7000000.0
2007-07-19 10:32:00,2.08847,2.08969,2.08824,2.08965,9000000.0
2007-07-19 10:33:00,2.08942,2.08972,2.08886,2.08959,10000000.0
2007-07-19 10:34:00,2.08941,2.08958,2.08902,2.08913,7000000.0
2007-07-19 10:35:00,2.08969,2.08974,2.0888,2.0888,7000000.0
2007-07-19 10:36:00,2.08846,2.08933,2.08831,2.08904,9000000.0
2007-07-19 10:37:00,2.08917,2.08985,2.08917,2.08948,7000000.0
2007-07-19 10:38:00,2.09001,2.09003,2.08837,2.08939,9000000.0
2007-07-19 10:39:00,2.08948,2.08969,2.08902,2.08969,9000000.0
2007-07-19 10:40:00,2.08924,2.08946,2.08875,2.08875,8000000.0
2007-07-19 10:41:00,2.08944,2.08955,2.08821,2.08821,7000000.0
2007-07-19 10:42:00,2.08853,2.08963,2.0884,2.08934,7000000.0
2007-07-19 10:43:00,2.08819,2.0894,2.08819,2.08919,10000000.0
2007-07-19 10:44:00,2.08893,2.0895,2.08893,2.08901,8000000.0
2007-07-19 10:45:00,2.08875,2.08923,2.08866,2.08889,7000000.0
2007-07-19 10:46:00,2.0887,2.08919,2.0887,2.08872,11000000.0
2007-07-19 10:47:00,2.0889,2.08984,2.0889,2.08941,8000000.0
2007-07-19 10:48:00,2.08933,2.08972,2.08856,2.08884,10000000.0
2007-07-19 10:49:00,2.08966,2.09038,2.08919,2.09025,10000000.0
2007-07-19 10:50:00,2.08955,2.08972,2.08828,2.0892,9000000.0
2007-07-19 10:51:00,2.0898,2.0898,2.08922,2.08949,9000000.0
2007-07-19 10:52:00,2.08883,2.08939,2.0885,2.0891,8000000.0
2007-07-19 10:53:00,2.08937,2.09008,2.08864,2.09008,11000000.0
2007-07-19 10:54:00,2.08989,2.08989,2.08881,2.08918,8000000.0
2007-07-19 10:55:00,2.09006,2.09006,2.0891,2.08982,10000000.0
2007-07-19 10:56:00,2.08951,2.09009,2.08921,2.08934,8000000.0
2007-07-19 10:57:00,2.08979,2.08993,2.08846,2.08847,7000000.0
2007-07-19 10:58:00,2.08947,2.09007,2.08914,2.08962,8000000.0
2007-07-19 10:59:00,2.08899,2.08943,2.08852,2.08942,9000000.0
2007-07-19 11:00:00,2.08926,2.08949,2.08879,2.08932,8000000.0
2007-07-19 11:01:00,2.08952,2.09002,2.08871,2.09002,9000000.0
2007-07-19 11:02:00,2.08959,2.09032,2.08923,2.09024,7000000.0
2007-07-19 11:03:00,2.08998,2.09031,2.08968,2.08996,8000000.0
2007-07-19 11:04:00,2.09001,2.09017,2.0891,2.0898,10000000.0
2007-07-19 11:05:00,2.09024,2.09028,2.08932,2.08977,8000000.0
2007-07-19 11:06:00,2.09053,2.09068,2.08946,2.09042,9000000.0
2007-07-19 11:07:00,2.09042,2.09124,2.08978,2.09124,8000000.0
2007-07-19 11:08:00,2.09071,2.09153,2.09009,2.09153,7000000.0
2007-07-19 11:09:00,2.09078,2.09078,2.0905,2.09053,7000000.0
2007-07-19 11:10:00,2.09063,2.09085,2.0904,2.09068,7000000.0
2007-07-19 11:11:00,2.09068,2.09068,2.08977,2.09042,9000000.0
2007-07-19 11:12:00,2.09043,2.09057,2.08986,2.09045,8000000.0
2007-07-19 11:13:00,2.09068,2.09068,2.0892,2.09025,11000000.0
2007-07-19 11:14:00,2.09035,2.09071,2.09003,2.09027,11000000.0
2007-07-19 11:15:00,2.09011,2.09085,2.08984,2.09085,9000000.0
2007-07-19 11:16:00,2.0901,2.09053,2.08982,2.09053,9000000.0
2007-07-19 11:17:00,2.09063,2.09075,2.08978,2.08978,11000000.0
2007-07-19 11:18:00,2.09048,2.09103,2.08985,2.09103,8000000.0
2007-07-19 11:19:00,2.09043,2.0909,2.08983,2.09046,9000000.0
2007-07-19 11:20:00,2.09099,2.09115,2.09027,2.09061,7000000.0
2007-07-19 11:21:00,2.09069,2.09079,2.09002,2.09002,11000000.0
2007-07-19 11:22:00,2.0904,2.09071,2.08968,2.08968,7000000.0
2007-07-19 11:23:00,2.09048,2.09073,2.08999,2.09037,10000000.0
2007-07-19 11:24:00,2.08961,2.0904,2.08961,2.09017,11000000.0
2007-07-19 11:25:00,2.08988,2.08988,2.08855,2.08975,10000000.0
2007-07-19 11:26:00,2.0895,2.09027,2.0895,2.09001,10000000.0
2007-07-19 11:27:00,2.08973,2.09029,2.08862,2.08862,11000000.0
2007-07-19 11:28:00,2.08922,2.09002,2.08889,2.08939,11000000.0
2007-07-19 11:29:00,2.09018,2.09034,2.08909,2.0895,9000000.0
2007-07-19 11:30:00,2.08902,2.08999,2.089,2.08903,8000000.0
2007-07-19 11:31:00,2.08913,2.08979,2.0888,2.08948,7000000.0
2007-07-19 11:32:00,2.09019,2.09019,2.08921,2.08985,11000000.0
2007-07-19 11:33:00,2.08994,2.08994,2.0889,2.08905,8000000.0
2007-07-19 11:34:00,2.08938,2.0895,2.08897,2.08911,8000000.0
2007-07-19 11:35:00,2.08975,2.08985,2.08883,2.08954,10000000.0
2007-07-19 11:36:00,2.08918,2.08972,2.08884,2.08972,8000000.0
2007-07-19 11:37:00,2.08958,2.08958,2.08854,2.0889,7000000.0
2007-07-19 11:38:00,2.08972,2.0898,2.08894,2.08906,11000000.0
2007-07-19 11:39:00,2.08916,2.08974,2.0883,2.08957,9000000.0
2007-07-19 11:40:00,2.08969,2.08982,2.08869,2.08894,9000000.0
2007-07-19 11:41:00,2.08931,2.0895,2.08847,2.08904,9000000.0
2007-07-19 11:42:00,2.08814,2.08875,2.08814,2.08822,11000000.0
2007-07-19 11:43:00,2.08863,2.08872,2.0881,2.08822,9000000.0
2007-07-19 11:44:00,2.08786,2.08857,2.08766,2.08846,7000000.0
2007-07-19 11:45:00,2.08785,2.08858,2.08785,2.08858,8000000.0
2007-07-19 11:46:00,2.08858,2.08858,2.08731,2.08818,7000000.0
2007-07-19 11:47:00,2.08878,2.08878,2.08805,2.08836,7000000.0
2007-07-19 11:48:00,2.08782,2.08851,2.08749,2.08848,8000000.0
2007-07-19 11:49:00,2.08833,2.08833,2.08751,2.08751,8000000.0
2007-07-19 11:50:00,2.08827,2.08827,2.08645,2.08742,11000000.0
2007-07-19 11:51:00,2.08739,2.08783,2.08657,2.08755,10000000.0
2007-07-19 11:52:00,2.08772,2.08816,2.08703,2.08816,9000000.0
2007-07-19 11:53:00,2.08751,2.08834,2.08692,2.08834,7000000.0
2007-07-19 11:54:00,2.08805,2.08836,2.08736,2.08836,10000000.0
2007-07-19 11:55:00,2.08784,2.08853,2.08704,2.08853,8000000.0
2007-07-19 11:56:00,2.08815,2.08845,2.08775,2.08822,8000000.0
2007-07-19 11:57:00,2.08732,2.08854,2.08732,2.08854,7000000.0
2007-07-19 11:58:00,2.0879,2.08844,2.08726,2.08844,8000000.0
2007-07-19 11:59:00,2.08815,2.08815,2.0872,2.08806,7000000.0
2007-07-19 12:00:00,2.08802,2.08831,2.08605,2.08605,7000000.0
2007-07-19 12:01:00,2.08817,2.08827,2.08791,2.08796,9000000.0
2007-07-19 12:02:00,2.08822,2.08822,2.08748,2.08794,7000000.0
2007-07-19 12:03:00,2.08774,2.08777,2.0872,2.08777,10000000.0
2007-07-19 12:04:00,2.08762,2.08837,2.08717,2.08778,11000000.0
2007-07-19 12:05:00,2.08806,2.08845,2.08771,2.08796,8000000.0
2007-07-19 12:06:00,2.08799,2.08844,2.08706,2.08793,11000000.0
2007-07-19 12:07:00,2.08827,2.08841,2.08753,2.08841,11000000.0
2007-07-19 12:08:00,2.08852,2.08852,2.08728,2.08728,11000000.0
2007-07-19 12:09:00,2.08807,2.08855,2.08763,2.08763,7000000.0
2007-07-19 12:10:00,2.08884,2.08893,2.08779,2.08893,11000000.0
2007-07-19 12:11:00,2.08767,2.08849,2.08747,2.08849,9000000.0
2007-07-19 12:12:00,2.0886,2.08915,2.08826,2.08826,10000000.0
2007-07-19 12:13:00,2.08872,2.08877,2.08732,2.0883,9000000.0
2007-07-19 12:14:00,2.08869,2.08873,2.08777,2.08861,11000000.0
2007-07-19 12:15:00,2.08827,2.08856,2.0873,2.08838,11000000.0
2007-07-19 12:16:00,2.0881,2.08894,2.0881,2.08813,9000000.0
2007-07-19 12:17:00,2.08853,2.08872,2.0875,2.08816,11000000.0
2007-07-19 12:18:00,2.08801,2.08864,2.08749,2.08864,11000000.0
2007-07-19 12:19:00,2.08854,2.08854,2.08743,2.08799,7000000.0
2007-07-19 12:20:00,2.08823,2.08836,2.08746,2.08822,10000000.0
2007-07-19 12:21:00,2.08795,2.08831,2.08724,2.08794,11000000.0
2007-07-19 12:22:00,2.0881,2.08847,2.08741,2.08804,10000000.0
2007-07-19 12:23:00,2.08825,2.08826,2.08693,2.08826,11000000.0
2007-07-19 12:24:00,2.08781,2.08837,2.08759,2.08814,8000000.0
2007-07-19 12:25:00,2.08843,2.08843,2.08766,2.08814,11000000.0
2007-07-19 12:26:00,2.08783,2.08898,2.08731,2.08898,7000000.0
2007-07-19 12:27:00,2.08852,2.0891,2.0882,2.0891,7000000.0
2007-07-19 12:28:00,2.08913,2.08993,2.08874,2.08874,7000000.0
2007-07-19 12:29:00,2.09052,2.09052,2.08888,2.08944,9000000.0
2007-07-19 12:30:00,2.08957,2.08982,2.08874,2.08899,11000000.0
2007-07-19 12:31:00,2.08862,2.08971,2.08856,2.08868,9000000.0
2007-07-19 12:32:00,2.08859,2.08944,2.08827,2.08939,7000000.0
2007-07-19 12:33:00,2.08897,2.08897,2.08812,2.08834,9000000.0
2007-07-19 12:34:00,2.08865,2.0887,2.08813,2.08866,8000000.0
2007-07-19 12:35:00,2.08867,2.08889,2.0881,2.08861,8000000.0
2007-07-19 12:36:00,2.08861,2.089,2.08812,2.08884,11000000.0
2007-07-19 12:37:00,2.08872,2.08881,2.08813,2.0885,7000000.0
2007-07-19 12:38:00,2.08881,2.08881,2.08759,2.08797,8000000.0
2007-07-19 12:39:00,2.08781,2.08841,2.08772,2.0882,8000000.0
2007-07-19 12:40:00,2.08804,2.0882,2.08762,2.08815,9000000.0
2007-07-19 12:41:00,2.08831,2.08831,2.08737,2.08774,10000000.0
2007-07-19 12:42:00,2.08869,2.08872,2.08711,2.08747,7000000.0
2007-07-19 12:43:00,2.0879,2.08872,2.08769,2.08872,9000000.0
2007-07-19 12:44:00,2.08868,2.08868,2.08755,2.08797,7000000.0
2007-07-19 12:45:00,2.08854,2.08876,2.08813,2.08827,10000000.0
2007-07-19 12:46:00,2.08819,2.08859,2.08775,2.08806,11000000.0
2007-07-19 12:47:00,2.08806,2.08813,2.08747,2.08747,11000000.0
2007-07-19 12:48:00,2.08831,2.08867,2.08808,2.08867,9000000.0
2007-07-19 12:49:00,2.08816,2.08886,2.08758,2.08886,11000000.0
2007-07-19 12:50:00,2.0885,2.08873,2.08784,2.08873,15000000.0
2007-07-19 12:51:00,2.08876,2.08892,2.08828,2.08828,42000000.0
2007-07-19 12:52:00,2.08854,2.08918,2.08854,2.08854,69000000.0
2007-07-19 12:53:00,2.08864,2.08942,2.08819,2.08911,57000000.0
2007-07-19 12:54:00,2.08817,2.08916,2.08781,2.08875,37000000.0
2007-07-19 12:55:00,2.08937,2.08961,2.08807,2.08888,24000000.0
2007-07-19 12:56:00,2.08837,2.08914,2.08794,2.08876,13000000.0
2007-07-19 12:57:00,2.0883,2.08883,2.08818,2.08863,23000000.0
2007-07-19 12:58:00,2.08781,2.08855,2.08781,2.08795,21000000.0
2007-07-19 12:59:00,2.08863,2.08867,2.08783,2.08816,19000000.0
2007-07-19 13:00:00,2.08829,2.08879,2.08809,2.08879,45000000.0
2007-07-19 13:01:00,2.08783,2.08871,2.08748,2.08748,38000000.0
2007-07-19 13:02:00,2.08728,2.08934,2.08728,2.08881,42000000.0
2007-07-19 13:03:00,2.08773,2.08886,2.08773,2.08805,10000000.0
2007-07-19 13:04:00,2.08822,2.08871,2.08791,2.08827,10000000.0
2007-07-19 13:05:00,2.08834,2.08941,2.08793,2.08941,7000000.0
2007-07-19 13:06:00,2.08799,2.08919,2.08799,2.08919,23000000.0
2007-07-19 13:07:00,2.08881,2.08958,2.08831,2.08958,32000000.0
2007-07-19 13:08:00,2.08887,2.08995,2.08887,2.08933,41000000.0
2007-07-19 13:09:00,2.08976,2.08976,2.08883,2.08944,35000000.0
2007-07-19 13:10:00,2.08958,2.08986,2.08919,2.08919,40000000.0
2007-07-19 13:11:00,2.08956,2.08969,2.08881,2.08969,39000000.0
2007-07-19 13:12:00,2.08942,2.08954,2.08897,2.08941,24000000.0
2007-07-19 13:13:00,2.08882,2.08948,2.08882,2.08948,57000000.0
2007-07-19 13:14:00,2.08863,2.08897,2.08796,2.08833,17000000.0
2007-07-19 13:15:00,2.08905,2.08927,2.08847,2.08859,44000000.0
2007-07-19 13:16:00,2.08888,2.08926,2.08838,2.08926,34000000.0
2007-07-19 13:17:00,2.08921,2.08927,2.08888,2.08923,38000000.0
2007-07-19 13:18:00,2.08931,2.08939,2.08875,2.08922,93000000.0
2007-07-19 13:19:00,2.08845,2.08943,2.08845,2.08917,31000000.0
2007-07-19 13:20:00,2.08942,2.08942,2.08793,2.08895,45000000.0
2007-07-19 13:21:00,2.0891,2.08937,2.08879,2.08909,28000000.0
2007-07-19 13:22:00,2.08867,2.08888,2.0879,2.08826,31000000.0
2007-07-19 13:23:00,2.08906,2.08906,2.08787,2.08878,8000000.0
2007-07-19 13:24:00,2.08867,2.08867,2.08687,2.08815,47000000.0
2007-07-19 13:25:00,2.08869,2.08871,2.08793,2.0882,52000000.0
2007-07-19 13:26:00,2.08845,2.08898,2.08791,2.08839,62000000.0
2007-07-19 13:27:00,2.08813,2.08862,2.08767,2.08844,28000000.0
2007-07-19 13:28:00,2.08857,2.08857,2.0875,2.08806,33000000.0
2007-07-19 13:29:00,2.08775,2.08861,2.08775,2.08778,42000000.0
2007-07-19 13:30:00,2.08816,2.08821,2.08765,2.08765,46000000.0
2007-07-19 13:31:00,2.08821,2.08839,2.08719,2.088,36000000.0
2007-07-19 13:32:00,2.08835,2.08909,2.08734,2.08799,46000000.0
2007-07-19 13:33:00,2.08913,2.08924,2.08781,2.08924,58000000.0
2007-07-19 13:34:00,2.08894,2.08913,2.08821,2.08823,48000000.0
2007-07-19 13:35:00,2.0884,2.08923,2.08817,2.08923,67000000.0
2007-07-19 13:36:00,2.08879,2.08931,2.0879,2.08898,58000000.0
2007-07-19 13:37:00,2.08887,2.08901,2.08811,2.08827,38000000.0
2007-07-19 13:38:00,2.08867,2.08903,2.08801,2.08903,48000000.0
2007-07-19 13:39:00,2.08851,2.08876,2.08816,2.08821,42000000.0
2007-07-19 13:40:00,2.08852,2.08922,2.08784,2.08893,69000000.0
2007-07-19 13:41:00,2.0888,2.08894,2.08764,2.08764,50000000.0
2007-07-19 13:42:00,2.08861,2.08861,2.08719,2.08839,16000000.0
2007-07-19 13:43:00,2.08876,2.08925,2.08876,2.08925,10000000.0
2007-07-19 13:44:00,2.08844,2.08895,2.08802,2.08895,45000000.0
2007-07-19 13:45:00,2.08884,2.08899,2.08832,2.08895,51000000.0
2007-07-19 13:46:00,2.08898,2.08907,2.08784,2.08784,55000000.0
2007-07-19 13:47:00,2.08824,2.08909,2.08816,2.08868,43000000.0
2007-07-19 13:48:00,2.08808,2.08897,2.08768,2.08897,29000000.0
2007-07-19 13:49:00,2.08854,2.08927,2.08768,2.08927,62000000.0
2007-07-19 13:50:00,2.08825,2.08909,2.08786,2.08908,54000000.0
2007-07-19 13:51:00,2.08851,2.08926,2.08792,2.08926,39000000.0
2007-07-19 13:52:00,2.08815,2.08873,2.08687,2.08873,54000000.0
2007-07-19 13:53:00,2.0884,2.08856,2.08772,2.08856,49000000.0
2007-07-19 13:54:00,2.08731,2.08858,2.08731,2.08847,41000000.0
2007-07-19 13:55:00,2.08766,2.08824,2.08745,2.08799,40000000.0
2007-07-19 13:56:00,2.08813,2.08813,2.0867,2.08785,28000000.0
2007-07-19 13:57:00,2.08745,2.08804,2.08715,2.08804,43000000.0
2007-07-19 13:58:00,2.08766,2.08783,2.08694,2.08752,33000000.0
2007-07-19 13:59:00,2.08576,2.08765,2.08576,2.08759,37000000.0
2007-07-19 14:00:00,2.08694,2.08828,2.08691,2.0878,38000000.0
2007-07-19 14:01:00,2.08569,2.08662,2.08569,2.0864,32000000.0
2007-07-19 14:02:00,2.08679,2.08784,2.08679,2.08755,24000000.0
2007-07-19 14:03:00,2.0876,2.08811,2.08682,2.08741,35000000.0
2007-07-19 14:04:00,2.08811,2.08815,2.08734,2.08784,40000000.0
2007-07-19 14:05:00,2.08791,2.08799,2.08672,2.08798,41000000.0
2007-07-19 14:06:00,2.08702,2.08817,2.08702,2.08811,33000000.0
2007-07-19 14:07:00,2.08746,2.08848,2.08746,2.08848,34000000.0
2007-07-19 14:08:00,2.08859,2.08874,2.08792,2.08828,49000000.0
2007-07-19 14:09:00,2.08862,2.08862,2.0878,2.08806,29000000.0
2007-07-19 14:10:00,2.08851,2.08868,2.08785,2.08868,27000000.0
2007-07-19 14:11:00,2.08812,2.08859,2.08758,2.08859,22000000.0
2007-07-19 14:12:00,2.08854,2.08868,2.0878,2.08803,48000000.0
2007-07-19 14:13:00,2.08788,2.0883,2.0871,2.0883,29000000.0
2007-07-19 14:14:00,2.08812,2.08879,2.08727,2.08856,29000000.0
2007-07-19 14:15:00,2.08807,2.08912,2.08786,2.08786,23000000.0
2007-07-19 14:16:00,2.08956,2.08974,2.08789,2.08825,21000000.0
2007-07-19 14:17:00,2.08912,2.08912,2.08806,2.08903,23000000.0
2007-07-19 14:18:00,2.08883,2.08939,2.08784,2.08895,28000000.0
2007-07-19 14:19:00,2.08895,2.08895,2.08847,2.08854,13000000.0
2007-07-19 14:20:00,2.08889,2.08978,2.08843,2.08916,19000000.0
2007-07-19 14:21:00,2.0896,2.08986,2.08886,2.08965,15000000.0
2007-07-19 14:22:00,2.0892,2.0897,2.089,2.089,32000000.0
2007-07-19 14:23:00,2.08867,2.08999,2.08867,2.08999,25000000.0
2007-07-19 14:24:00,2.08989,2.09053,2.08905,2.08988,39000000.0
2007-07-19 14:25:00,2.09043,2.09043,2.08838,2.08838,47000000.0
2007-07-19 14:26:00,2.08964,2.09036,2.08958,2.09004,28000000.0
2007-07-19 14:27:00,2.08943,2.09026,2.08943,2.09026,38000000.0
2007-07-19 14:28:00,2.08992,2.09038,2.08987,2.09038,31000000.0
2007-07-19 14:29:00,2.08885,2.09037,2.08885,2.09037,33000000.0
2007-07-19 14:30:00,2.08962,2.09011,2.08936,2.09007,34000000.0
2007-07-19 14:31:00,2.08981,2.09035,2.08974,2.09015,50000000.0
2007-07-19 14:32:00,2.0894,2.08994,2.0894,2.08994,33000000.0
2007-07-19 14:33:00,2.0892,2.09021,2.08916,2.08977,25000000.0
2007-07-19 14:34:00,2.08959,2.08992,2.08809,2.08959,20000000.0
2007-07-19 14:35:00,2.08955,2.08976,2.08895,2.08951,21000000.0
2007-07-19 14:36:00,2.08954,2.09013,2.08843,2.08992,16000000.0
2007-07-19 14:37:00,2.09009,2.0904,2.08848,2.08939,19000000.0
2007-07-19 14:38:00,2.09027,2.09068,2.08849,2.09057,29000000.0
2007-07-19 14:39:00,2.08989,2.09036,2.08905,2.09036,42000000.0
2007-07-19 14:40:00,2.0897,2.09057,2.08914,2.09053,49000000.0
2007-07-19 14:41:00,2.0893,2.08994,2.08865,2.08994,22000000.0
2007-07-19 14:42:00,2.08983,2.09041,2.08891,2.09041,37000000.0
2007-07-19 14:43:00,2.09067,2.09067,2.08941,2.0903,34000000.0
2007-07-19 14:44:00,2.09042,2.09091,2.08927,2.09091,32000000.0
2007-07-19 14:45:00,2.09033,2.09069,2.08967,2.09013,29000000.0
2007-07-19 14:46:00,2.09056,2.09069,2.08989,2.09058,35000000.0
2007-07-19 14:47:00,2.09037,2.09139,2.08981,2.09139,49000000.0
2007-07-19 14:48:00,2.09076,2.09121,2.08982,2.09121,42000000.0
2007-07-19 14:49:00,2.09091,2.09091,2.09023,2.09089,13000000.0
2007-07-19 14:50:00,2.09124,2.09127,2.0903,2.0912,16000000.0
2007-07-19 14:51:00,2.0911,2.0913,2.09001,2.09113,23000000.0
2007-07-19 14:52:00,2.09143,2.09165,2.09109,2.09109,18000000.0
2007-07-19 14:53:00,2.09113,2.09173,2.09064,2.0912,36000000.0
2007-07-19 14:54:00,2.09119,2.09182,2.09103,2.09151,42000000.0
2007-07-19 14:55:00,2.09125,2.09224,2.09067,2.09067,61000000.0
2007-07-19 14:56:00,2.09215,2.09226,2.09101,2.09121,55000000.0
2007-07-19 14:57:00,2.09168,2.09175,2.09097,2.09158,58000000.0
2007-07-19 14:58:00,2.09197,2.09216,2.09095,2.09117,46000000.0
2007-07-19 14:59:00,2.09148,2.09215,2.09131,2.09184,34000000.0
2007-07-19 15:00:00,2.09129,2.09205,2.09051,2.09205,22000000.0
2007-07-19 15:01:00,2.09141,2.09161,2.09047,2.09161,21000000.0
2007-07-19 15:02:00,2.09123,2.09162,2.09059,2.09059,36000000.0
2007-07-19 15:03:00,2.09154,2.09171,2.09099,2.09123,35000000.0
2007-07-19 15:04:00,2.09061,2.09115,2.09061,2.09115,27000000.0
2007-07-19 15:05:00,2.09041,2.09087,2.09023,2.09064,37000000.0
2007-07-19 15:06:00,2.09037,2.09096,2.09007,2.09087,52000000.0
2007-07-19 15:07:00,2.09096,2.09096,2.08888,2.09003,21000000.0
2007-07-19 15:08:00,2.08978,2.09067,2.08978,2.09033,31000000.0
2007-07-19 15:09:00,2.08946,2.09005,2.08926,2.09003,30000000.0
2007-07-19 15:10:00,2.08953,2.08996,2.089,2.089,28000000.0
2007-07-19 15:11:00,2.08861,2.08982,2.08861,2.08895,37000000.0
2007-07-19 15:12:00,2.0895,2.08972,2.08884,2.08967,26000000.0
2007-07-19 15:13:00,2.08949,2.08951,2.08878,2.08951,20000000.0
2007-07-19 15:14:00,2.0887,2.09009,2.0887,2.08921,45000000.0
2007-07-19 15:15:00,2.08902,2.0896,2.08849,2.0896,42000000.0
2007-07-19 15:16:00,2.08953,2.08986,2.08882,2.08938,34000000.0
2007-07-19 15:17:00,2.08909,2.08977,2.08851,2.08915,22000000.0
2007-07-19 15:18:00,2.08825,2.08946,2.08825,2.08946,26000000.0
2007-07-19 15:19:00,2.08839,2.0894,2.08839,2.0892,49000000.0
2007-07-19 15:20:00,2.08945,2.08951,2.08855,2.08927,43000000.0
2007-07-19 15:21:00,2.0891,2.08923,2.08881,2.08923,39000000.0
2007-07-19 15:22:00,2.08922,2.08922,2.08784,2.08915,18000000.0
2007-07-19 15:23:00,2.08875,2.08918,2.08675,2.08918,36000000.0
2007-07-19 15:24:00,2.08927,2.08934,2.08771,2.08928,57000000.0
2007-07-19 15:25:00,2.0889,2.08928,2.08824,2.08928,29000000.0
2007-07-19 15:26:00,2.08906,2.08936,2.08823,2.08875,47000000.0
2007-07-19 15:27:00,2.08902,2.0892,2.08807,2.08879,24000000.0
2007-07-19 15:28:00,2.08882,2.0892,2.08872,2.08913,39000000.0
2007-07-19 15:29:00,2.08876,2.08927,2.08834,2.08894,43000000.0
2007-07-19 15:30:00,2.08905,2.08928,2.08848,2.08849,70000000.0
2007-07-19 15:31:00,2.08815,2.08908,2.08803,2.08871,66000000.0
2007-07-19 15:32:00,2.08815,2.08873,2.08801,2.08866,44000000.0
2007-07-19 15:33:00,2.08803,2.08836,2.08738,2.08774,35000000.0
2007-07-19 15:34:00,2.08816,2.08908,2.08816,2.08908,34000000.0
2007-07-19 15:35:00,2.08785,2.08865,2.08766,2.08865,36000000.0
2007-07-19 15:36:00,2.08823,2.08859,2.08751,2.08816,51000000.0
2007-07-19 15:37:00,2.08889,2.08907,2.08815,2.08881,62000000.0
2007-07-19 15:38:00,2.08837,2.08909,2.08793,2.0887,55000000.0
2007-07-19 15:39:00,2.08923,2.08923,2.08802,2.08896,44000000.0
2007-07-19 15:40:00,2.08838,2.08902,2.08784,2.08883,49000000.0
2007-07-19 15:41:00,2.08862,2.08915,2.08815,2.08844,67000000.0
2007-07-19 15:42:00,2.08906,2.08911,2.08838,2.08861,70000000.0
2007-07-19 15:43:00,2.08888,2.08888,2.08789,2.0886,22000000.0
2007-07-19 15:44:00,2.08862,2.08919,2.08787,2.08787,27000000.0
2007-07-19 15:45:00,2.08904,2.08904,2.08773,2.08773,36000000.0
2007-07-19 15:46:00,2.08837,2.08902,2.08819,2.08902,74000000.0
2007-07-19 15:47:00,2.08847,2.08891,2.08778,2.08861,88000000.0
2007-07-19 15:48:00,2.08875,2.08898,2.0877,2.0886,64000000.0
2007-07-19 15:49:00,2.08816,2.08878,2.08759,2.08878,81000000.0
2007-07-19 15:50:00,2.08878,2.08878,2.08786,2.08787,84000000.0
2007-07-19 15:51:00,2.08884,2.08899,2.08767,2.08863,76000000.0
2007-07-19 15:52:00,2.08799,2.08884,2.08774,2.08822,90000000.0
2007-07-19 15:53:00,2.08801,2.08839,2.08762,2.08813,62000000.0
2007-07-19 15:54:00,2.08755,2.08815,2.08694,2.08815,35000000.0
2007-07-19 15:55:00,2.08673,2.08816,2.08649,2.08787,51000000.0
2007-07-19 15:56:00,2.08725,2.08824,2.08725,2.08791,41000000.0
2007-07-19 15:57:00,2.08751,2.08795,2.08741,2.08758,51000000.0
2007-07-19 15:58:00,2.08709,2.08812,2.08672,2.0874,38000000.0
2007-07-19 15:59:00,2.08736,2.08785,2.08698,2.08785,47000000.0
2007-07-19 16:00:00,2.08741,2.08819,2.08704,2.08785,48000000.0
2007-07-19 16:01:00,2.08844,2.08844,2.08698,2.08767,39000000.0
2007-07-19 16:02:00,2.08817,2.08823,2.08753,2.0878,45000000.0
2007-07-19 16:03:00,2.08733,2.08793,2.0873,2.08793,43000000.0
2007-07-19 16:04:00,2.08718,2.08786,2.08693,2.08757,31000000.0
2007-07-19 16:05:00,2.08672,2.08761,2.08672,2.08744,34000000.0
2007-07-19 16:06:00,2.08749,2.08805,2.08749,2.08805,33000000.0
2007-07-19 16:07:00,2.08756,2.08812,2.08756,2.08808,53000000.0
2007-07-19 16:08:00,2.08782,2.08833,2.08711,2.08806,46000000.0
2007-07-19 16:09:00,2.08786,2.08817,2.08779,2.08792,29000000.0
2007-07-19 16:10:00,2.08811,2.08835,2.087,2.08761,20000000.0
2007-07-19 16:11:00,2.08803,2.08817,2.08699,2.08817,19000000.0
2007-07-19 16:12:00,2.08779,2.08789,2.08723,2.08768,15000000.0
2007-07-19 16:13:00,2.0874,2.08774,2.08651,2.0873,18000000.0
2007-07-19 16:14:00,2.08779,2.08779,2.08661,2.08778,20000000.0
2007-07-19 16:15:00,2.08759,2.08781,2.08715,2.08739,14000000.0
2007-07-19 16:16:00,2.08709,2.08783,2.08658,2.08725,24000000.0
2007-07-19 16:17:00,2.08761,2.08763,2.08669,2.08738,26000000.0
2007-07-19 16:18:00,2.08718,2.0882,2.08668,2.08757,53000000.0
2007-07-19 16:19:00,2.08812,2.08812,2.08679,2.08804,24000000.0
2007-07-19 16:20:00,2.08787,2.08839,2.0872,2.08819,39000000.0
2007-07-19 16:21:00,2.08779,2.08856,2.08744,2.08849,47000000.0
2007-07-19 16:22:00,2.08811,2.08864,2.08723,2.08751,50000000.0
2007-07-19 16:23:00,2.08749,2.08819,2.08749,2.08754,37000000.0
2007-07-19 16:24:00,2.08744,2.08791,2.0872,2.08776,49000000.0
2007-07-19 16:25:00,2.08796,2.08851,2.08715,2.08732,80000000.0
2007-07-19 16:26:00,2.08793,2.0882,2.08716,2.0882,41000000.0
2007-07-19 16:27:00,2.08768,2.08815,2.08754,2.08797,34000000.0
2007-07-19 16:28:00,2.08783,2.08818,2.08752,2.08798,64000000.0
2007-07-19 16:29:00,2.08797,2.08798,2.08697,2.0876,48000000.0
2007-07-19 16:30:00,2.08801,2.08801,2.08721,2.08794,63000000.0
2007-07-19 16:31:00,2.08729,2.08789,2.08722,2.0875,37000000.0
2007-07-19 16:32:00,2.08725,2.08822,2.08684,2.08777,61000000.0
2007-07-19 16:33:00,2.08685,2.08774,2.08685,2.08686,32000000.0
2007-07-19 16:34:00,2.08684,2.08784,2.08659,2.08715,7000000.0
2007-07-19 16:35:00,2.08711,2.08861,2.08709,2.08787,10000000.0
2007-07-19 16:36:00,2.08725,2.08802,2.08704,2.08704,11000000.0
2007-07-19 16:37:00,2.08778,2.08809,2.08745,2.08808,7000000.0
2007-07-19 16:38:00,2.08799,2.08799,2.0875,2.08764,11000000.0
2007-07-19 16:39:00,2.08788,2.08795,2.08721,2.08726,9000000.0
2007-07-19 16:40:00,2.08707,2.08811,2.08707,2.08806,62000000.0
2007-07-19 16:41:00,2.08842,2.08851,2.08728,2.08804,48000000.0
2007-07-19 16:42:00,2.08851,2.08883,2.08777,2.08841,57000000.0
2007-07-19 16:43:00,2.08824,2.08851,2.08764,2.08814,39000000.0
2007-07-19 16:44:00,2.0883,2.08855,2.08775,2.08847,59000000.0
2007-07-19 16:45:00,2.08778,2.08858,2.08778,2.08858,60000000.0
2007-07-19 16:46:00,2.08813,2.08907,2.08741,2.08839,63000000.0
2007-07-19 16:47:00,2.08908,2.08908,2.08768,2.0889,59000000.0
2007-07-19 16:48:00,2.08891,2.08914,2.08843,2.08883,64000000.0
2007-07-19 16:49:00,2.08891,2.08904,2.08881,2.08904,58000000.0
2007-07-19 16:50:00,2.08923,2.08933,2.08794,2.08898,61000000.0
2007-07-19 16:51:00,2.08882,2.0892,2.08841,2.08903,58000000.0
2007-07-19 16:52:00,2.08822,2.08916,2.0879,2.08916,49000000.0
2007-07-19 16:53:00,2.08926,2.08926,2.08801,2.08922,62000000.0
2007-07-19 16:54:00,2.08859,2.08944,2.08819,2.08897,57000000.0
2007-07-19 16:55:00,2.08917,2.08917,2.08847,2.08876,7000000.0
2007-07-19 16:56:00,2.08859,2.08977,2.08759,2.08893,62000000.0
2007-07-19 16:57:00,2.08894,2.08967,2.08855,2.08954,67000000.0
2007-07-19 16:58:00,2.0898,2.09017,2.08946,2.08955,42000000.0
2007-07-19 16:59:00,2.08788,2.08932,2.08788,2.08872,33000000.0
2007-07-19 17:00:00,2.08934,2.08961,2.08884,2.08957,50000000.0
2007-07-19 17:01:00,2.0885,2.08903,2.08809,2.08865,52000000.0
2007-07-19 17:02:00,2.08878,2.08912,2.08851,2.08912,38000000.0
2007-07-19 17:03:00,2.0885,2.08856,2.08805,2.08807,70000000.0
2007-07-19 17:04:00,2.08836,2.08842,2.08735,2.08842,16000000.0
2007-07-19 17:05:00,2.08825,2.08832,2.08726,2.08832,10000000.0
2007-07-19 17:06:00,2.08824,2.08838,2.08735,2.08838,39000000.0
2007-07-19 17:07:00,2.08833,2.08864,2.0881,2.08852,53000000.0
2007-07-19 17:08:00,2.0889,2.08916,2.08798,2.08916,39000000.0
2007-07-19 17:09:00,2.08787,2.08889,2.08787,2.08882,62000000.0
2007-07-19 17:10:00,2.08924,2.08924,2.08827,2.089,68000000.0
2007-07-19 17:11:00,2.08854,2.08901,2.0881,2.08866,57000000.0
2007-07-19 17:12:00,2.08887,2.08891,2.08813,2.08827,58000000.0
2007-07-19 17:13:00,2.08846,2.08884,2.08788,2.0883,38000000.0
2007-07-19 17:14:00,2.08822,2.08885,2.0876,2.088,27000000.0
2007-07-19 17:15:00,2.08808,2.08869,2.08769,2.0885,52000000.0
2007-07-19 17:16:00,2.08843,2.08855,2.08756,2.08774,50000000.0
2007-07-19 17:17:00,2.08749,2.08852,2.08749,2.08772,39000000.0
2007-07-19 17:18:00,2.08861,2.08883,2.08777,2.08777,31000000.0
2007-07-19 17:19:00,2.08856,2.0886,2.08807,2.0886,66000000.0
2007-07-19 17:20:00,2.08864,2.08872,2.08814,2.08865,43000000.0
2007-07-19 17:21:00,2.08856,2.08859,2.08761,2.08837,49000000.0
2007-07-19 17:22:00,2.08769,2.08853,2.08769,2.08826,66000000.0
2007-07-19 17:23:00,2.08785,2.08827,2.08727,2.08727,64000000.0
2007-07-19 17:24:00,2.08763,2.08855,2.08729,2.08855,57000000.0
2007-07-19 17:25:00,2.08846,2.08846,2.08782,2.08782,73000000.0
2007-07-19 17:26:00,2.08835,2.08837,2.08742,2.08752,48000000.0
2007-07-19 17:27:00,2.08796,2.088,2.08727,2.08795,46000000.0
2007-07-19 17:28:00,2.0874,2.08849,2.08639,2.08756,60000000.0
2007-07-19 17:29:00,2.08815,2.08827,2.08707,2.08787,44000000.0
2007-07-19 17:30:00,2.08758,2.08809,2.08747,2.08787,46000000.0
2007-07-19 17:31:00,2.08744,2.08788,2.08681,2.08681,76000000.0
2007-07-19 17:32:00,2.08695,2.08765,2.08659,2.08715,63000000.0
2007-07-19 17:33:00,2.08762,2.08766,2.08702,2.08762,52000000.0
2007-07-19 17:34:00,2.08751,2.08755,2.08686,2.08704,50000000.0
2007-07-19 17:35:00,2.08682,2.08752,2.0866,2.08752,79000000.0
2007-07-19 17:36:00,2.08776,2.08776,2.08635,2.08665,65000000.0
2007-07-19 17:37:00,2.08679,2.08679,2.08522,2.08647,37000000.0
2007-07-19 17:38:00,2.08642,2.08683,2.08568,2.08608,31000000.0
2007-07-19 17:39:00,2.08611,2.08674,2.08557,2.08658,41000000.0
2007-07-19 17:40:00,2.0865,2.08726,2.08581,2.08724,51000000.0
2007-07-19 17:41:00,2.08698,2.08702,2.08576,2.08676,45000000.0
2007-07-19 17:42:00,2.08734,2.08734,2.0862,2.08675,45000000.0
2007-07-19 17:43:00,2.08704,2.08704,2.08615,2.08687,57000000.0
2007-07-19 17:44:00,2.0869,2.08757,2.086,2.08689,34000000.0
2007-07-19 17:45:00,2.0872,2.08741,2.08628,2.08671,38000000.0
2007-07-19 17:46:00,2.08643,2.08694,2.08638,2.08668,21000000.0
2007-07-19 17:47:00,2.08653,2.08703,2.08618,2.0864,39000000.0
2007-07-19 17:48:00,2.08568,2.08686,2.08559,2.08623,22000000.0
2007-07-19 17:49:00,2.08643,2.08653,2.08584,2.08653,16000000.0
2007-07-19 17:50:00,2.08637,2.08705,2.08632,2.08705,36000000.0
2007-07-19 17:51:00,2.08695,2.08696,2.08598,2.08636,62000000.0
2007-07-19 17:52:00,2.08691,2.08712,2.08638,2.08712,86000000.0
2007-07-19 17:53:00,2.08695,2.087,2.08611,2.087,52000000.0
2007-07-19 17:54:00,2.08692,2.0871,2.08617,2.08674,85000000.0
2007-07-19 17:55:00,2.08699,2.08737,2.08677,2.08702,59000000.0
2007-07-19 17:56:00,2.08689,2.0878,2.08609,2.08702,67000000.0
2007-07-19 17:57:00,2.08712,2.08762,2.08699,2.08762,62000000.0
2007-07-19 17:58:00,2.08741,2.08803,2.08726,2.08755,72000000.0
2007-07-19 17:59:00,2.08773,2.08783,2.08634,2.08774,90000000.0
2007-07-19 18:00:00,2.08778,2.09161,2.08736,2.08874,68000000.0
2007-07-19 18:01:00,2.08826,2.08887,2.08714,2.08826,79000000.0
2007-07-19 18:02:00,2.08868,2.08886,2.08827,2.08874,61000000.0
2007-07-19 18:03:00,2.0886,2.08882,2.08799,2.08856,56000000.0
2007-07-19 18:04:00,2.08852,2.08862,2.08799,2.08839,65000000.0
2007-07-19 18:05:00,2.08805,2.08867,2.088,2.088,42000000.0
2007-07-19 18:06:00,2.08793,2.08829,2.0875,2.08822,37000000.0
2007-07-19 18:07:00,2.08818,2.08819,2.08769,2.0879,34000000.0
2007-07-19 18:08:00,2.08835,2.08865,2.08792,2.08865,120000000.0
2007-07-19 18:09:00,2.08832,2.08832,2.08754,2.08778,65000000.0
2007-07-19 18:10:00,2.08773,2.08849,2.08771,2.08849,31000000.0
2007-07-19 18:11:00,2.08868,2.08868,2.0876,2.0876,22000000.0
2007-07-19 18:12:00,2.08813,2.08839,2.08766,2.08839,19000000.0
2007-07-19 18:13:00,2.08792,2.08806,2.08784,2.08792,22000000.0
2007-07-19 18:14:00,2.08824,2.08824,2.08756,2.08802,31000000.0
2007-07-19 18:15:00,2.08785,2.08788,2.08718,2.08718,67000000.0
2007-07-19 18:16:00,2.0878,2.08784,2.08731,2.08731,33000000.0
2007-07-19 18:17:00,2.08802,2.08842,2.08779,2.08832,33000000.0
2007-07-19 18:18:00,2.08821,2.08857,2.08797,2.08828,34000000.0
2007-07-19 18:19:00,2.08826,2.08867,2.08803,2.08849,33000000.0
2007-07-19 18:20:00,2.08828,2.08828,2.08736,2.08781,31000000.0
2007-07-19 18:21:00,2.08812,2.08836,2.08771,2.08809,51000000.0
2007-07-19 18:22:00,2.08804,2.08817,2.08781,2.08813,24000000.0
2007-07-19 18:23:00,2.08814,2.08853,2.08782,2.0884,66000000.0
2007-07-19 18:24:00,2.08825,2.08825,2.08771,2.08811,55000000.0
2007-07-19 18:25:00,2.08835,2.08835,2.08777,2.0881,72000000.0
2007-07-19 18:26:00,2.08784,2.08842,2.08784,2.08804,57000000.0
2007-07-19 18:27:00,2.08774,2.0884,2.08774,2.08814,56000000.0
2007-07-19 18:28:00,2.08824,2.08836,2.08794,2.08836,38000000.0
2007-07-19 18:29:00,2.0876,2.08799,2.08744,2.08746,21000000.0
2007-07-19 18:30:00,2.08762,2.08805,2.08743,2.08793,46000000.0
2007-07-19 18:31:00,2.08774,2.08805,2.08756,2.08799,59000000.0
2007-07-19 18:32:00,2.08748,2.08801,2.08745,2.08745,62000000.0
2007-07-19 18:33:00,2.08757,2.08779,2.08743,2.08751,55000000.0
2007-07-19 18:34:00,2.08747,2.08825,2.08747,2.08825,56000000.0
2007-07-19 18:35:00,2.08759,2.08811,2.08759,2.08791,34000000.0
2007-07-19 18:36:00,2.08806,2.08806,2.08753,2.08797,43000000.0
2007-07-19 18:37:00,2.08811,2.08836,2.08767,2.08805,50000000.0
2007-07-19 18:38:00,2.08831,2.08857,2.08798,2.08846,55000000.0
2007-07-19 18:39:00,2.08851,2.08892,2.0883,2.08892,28000000.0
2007-07-19 18:40:00,2.08852,2.089,2.08831,2.08831,69000000.0
2007-07-19 18:41:00,2.08878,2.08878,2.08824,2.08874,39000000.0
2007-07-19 18:42:00,2.08841,2.08895,2.08806,2.08858,47000000.0
2007-07-19 18:43:00,2.08829,2.08849,2.08829,2.08829,47000000.0
2007-07-19 18:44:00,2.08811,2.08871,2.08811,2.08871,61000000.0
2007-07-19 18:45:00,2.08829,2.08829,2.08806,2.08821,56000000.0
2007-07-19 18:46:00,2.08812,2.08814,2.08806,2.08813,47000000.0
2007-07-19 18:47:00,2.08839,2.08839,2.08778,2.08779,20000000.0
2007-07-19 18:48:00,2.08855,2.08859,2.08804,2.08859,21000000.0
2007-07-19 18:49:00,2.08822,2.08824,2.0881,2.08823,48000000.0
2007-07-19 18:50:00,2.08848,2.08873,2.08823,2.08823,33000000.0
2007-07-19 18:51:00,2.08817,2.08824,2.08802,2.08822,31000000.0
2007-07-19 18:52:00,2.08827,2.08887,2.08821,2.08867,39000000.0
2007-07-19 18:53:00,2.08814,2.08882,2.08814,2.0886,47000000.0
2007-07-19 18:54:00,2.08862,2.08896,2.08841,2.08896,38000000.0
2007-07-19 18:55:00,2.08868,2.08907,2.08817,2.08866,42000000.0
2007-07-19 18:56:00,2.08914,2.08917,2.08838,2.08917,19000000.0
2007-07-19 18:57:00,2.08856,2.08939,2.08856,2.08913,27000000.0
2007-07-19 18:58:00,2.08869,2.08917,2.08869,2.08889,23000000.0
2007-07-19 18:59:00,2.08899,2.08899,2.08865,2.08865,20000000.0
2007-07-19 19:00:00,2.08898,2.08927,2.08862,2.08902,96000000.0
2007-07-19 19:01:00,2.08877,2.08934,2.08873,2.08923,7000000.0
2007-07-19 19:02:00,2.08912,2.08926,2.08833,2.08926,47000000.0
2007-07-19 19:03:00,2.08917,2.08933,2.08868,2.08898,43000000.0
2007-07-19 19:04:00,2.08916,2.08934,2.08862,2.08923,78000000.0
2007-07-19 19:05:00,2.08942,2.08943,2.08901,2.08923,57000000.0
2007-07-19 19:06:00,2.08928,2.08935,2.08893,2.08893,48000000.0
2007-07-19 19:07:00,2.08911,2.08917,2.08863,2.0887,48000000.0
2007-07-19 19:08:00,2.08898,2.08924,2.08833,2.08924,66000000.0
2007-07-19 19:09:00,2.08878,2.08928,2.08878,2.08915,80000000.0
2007-07-19 19:10:00,2.08844,2.08926,2.08832,2.08851,35000000.0
2007-07-19 19:11:00,2.08839,2.08898,2.08839,2.08893,9000000.0
2007-07-19 19:12:00,2.08845,2.08919,2.08845,2.08919,43000000.0
2007-07-19 19:13:00,2.0893,2.08932,2.08851,2.08932,47000000.0
2007-07-19 19:14:00,2.08925,2.08931,2.08865,2.08865,57000000.0
2007-07-19 19:15:00,2.089,2.08927,2.0887,2.08919,72000000.0
2007-07-19 19:16:00,2.08894,2.08936,2.08874,2.08874,57000000.0
2007-07-19 19:17:00,2.0891,2.08923,2.08888,2.08912,71000000.0
2007-07-19 19:18:00,2.08942,2.08944,2.08868,2.08936,50000000.0
2007-07-19 19:19:00,2.08879,2.0894,2.08809,2.0894,7000000.0
2007-07-19 19:20:00,2.08842,2.08917,2.08842,2.08907,27000000.0
2007-07-19 19:21:00,2.08845,2.0891,2.08814,2.0891,36000000.0
2007-07-19 19:22:00,2.08858,2.08922,2.08858,2.08922,42000000.0
2007-07-19 19:23:00,2.08928,2.08931,2.08921,2.08923,23000000.0
2007-07-19 19:24:00,2.08916,2.08927,2.089,2.08913,38000000.0
2007-07-19 19:25:00,2.08882,2.08939,2.08882,2.08939,42000000.0
2007-07-19 19:26:00,2.08932,2.08932,2.08879,2.08932,54000000.0
2007-07-19 19:27:00,2.08923,2.08933,2.08872,2.08875,63000000.0
2007-07-19 19:28:00,2.08932,2.08935,2.08892,2.08935,53000000.0
2007-07-19 19:29:00,2.08862,2.08927,2.08862,2.08927,40000000.0
2007-07-19 19:30:00,2.08922,2.08995,2.08887,2.08918,15000000.0
2007-07-19 19:32:00,2.08892,2.08946,2.08857,2.08946,8000000.0
2007-07-19 19:34:00,2.08883,2.08924,2.08855,2.08883,36000000.0
2007-07-19 19:36:00,2.08871,2.08907,2.08848,2.08907,22000000.0
2007-07-19 19:37:00,2.08929,2.08929,2.08853,2.08895,29000000.0
2007-07-19 19:38:00,2.0889,2.089,2.0888,2.08896,14000000.0
2007-07-19 19:39:00,2.08893,2.08894,2.08888,2.08888,19000000.0
2007-07-19 19:40:00,2.0883,2.08917,2.0883,2.0885,31000000.0
2007-07-19 19:42:00,2.08819,2.08877,2.0879,2.08843,15000000.0
2007-07-19 19:43:00,2.08753,2.08841,2.08753,2.08823,12000000.0
2007-07-19 19:44:00,2.08731,2.08792,2.08731,2.08752,10000000.0
2007-07-19 19:45:00,2.08789,2.08838,2.08751,2.0882,25000000.0
2007-07-19 19:46:00,2.08792,2.0885,2.08759,2.08807,45000000.0
2007-07-19 19:47:00,2.08875,2.08875,2.08819,2.08838,46000000.0
2007-07-19 19:48:00,2.08795,2.08869,2.08795,2.08838,28000000.0
2007-07-19 19:49:00,2.08779,2.08801,2.08739,2.08766,11000000.0
2007-07-19 19:50:00,2.0882,2.0882,2.08733,2.0875,44000000.0
2007-07-19 19:51:00,2.087,2.08718,2.087,2.08702,14000000.0
2007-07-19 19:52:00,2.08728,2.08763,2.08728,2.08754,10000000.0
2007-07-19 19:53:00,2.08763,2.08791,2.08761,2.08791,9000000.0
2007-07-19 19:54:00,2.08771,2.08797,2.08752,2.08797,20000000.0
2007-07-19 19:55:00,2.08787,2.08821,2.08787,2.08811,23000000.0
2007-07-19 19:56:00,2.08794,2.08796,2.08776,2.08796,21000000.0
2007-07-19 19:57:00,2.08809,2.08809,2.08747,2.08784,39000000.0
2007-07-19 19:58:00,2.08778,2.08778,2.08717,2.08755,35000000.0
2007-07-19 19:59:00,2.08741,2.08768,2.08668,2.08731,54000000.0
2007-07-19 20:00:00,2.08689,2.0876,2.08689,2.08738,10000000.0
2007-07-19 20:01:00,2.08724,2.08778,2.08724,2.08726,32000000.0
2007-07-19 20:02:00,2.08789,2.08805,2.08745,2.08801,27000000.0
2007-07-19 20:03:00,2.08786,2.08786,2.08732,2.08781,23000000.0
2007-07-19 20:04:00,2.08767,2.08778,2.08761,2.08774,35000000.0
2007-07-19 20:05:00,2.0875,2.08763,2.08709,2.08763,8000000.0
2007-07-19 20:06:00,2.08747,2.08772,2.08733,2.08748,7000000.0
2007-07-19 20:07:00,2.08746,2.08762,2.0869,2.08739,50000000.0
2007-07-19 20:08:00,2.08707,2.08748,2.08672,2.08718,32000000.0
2007-07-19 20:09:00,2.08739,2.08739,2.08678,2.08708,33000000.0
2007-07-19 20:10:00,2.08698,2.08723,2.08683,2.08705,16000000.0
2007-07-19 20:11:00,2.08735,2.08744,2.08708,2.0872,21000000.0
2007-07-19 20:12:00,2.08667,2.08736,2.08659,2.08686,16000000.0
2007-07-19 20:13:00,2.08709,2.08735,2.08648,2.08653,14000000.0
2007-07-19 20:14:00,2.08746,2.08746,2.08666,2.08688,10000000.0
2007-07-19 20:15:00,2.08672,2.08729,2.08672,2.08713,19000000.0
2007-07-19 20:16:00,2.08693,2.08693,2.08654,2.08679,19000000.0
2007-07-19 20:17:00,2.08669,2.08722,2.08648,2.08722,10000000.0
2007-07-19 20:18:00,2.08665,2.08706,2.08632,2.08706,13000000.0
2007-07-19 20:19:00,2.0871,2.0871,2.08639,2.08687,10000000.0
2007-07-19 20:20:00,2.08653,2.08697,2.08586,2.0867,50000000.0
2007-07-19 20:21:00,2.08568,2.08641,2.08566,2.08641,15000000.0
2007-07-19 20:22:00,2.0862,2.08692,2.08599,2.08604,15000000.0
2007-07-19 20:23:00,2.08657,2.08664,2.08636,2.08644,30000000.0
2007-07-19 20:24:00,2.08661,2.08661,2.08598,2.08624,30000000.0
2007-07-19 20:25:00,2.086,2.08645,2.086,2.08635,32000000.0
2007-07-19 20:26:00,2.08662,2.08662,2.08602,2.08602,56000000.0
2007-07-19 20:27:00,2.08578,2.08627,2.08551,2.0861,23000000.0
2007-07-19 20:28:00,2.08607,2.08635,2.08483,2.08623,37000000.0
2007-07-19 20:29:00,2.08522,2.08631,2.08522,2.08624,46000000.0
2007-07-19 20:30:00,2.08564,2.08638,2.08564,2.08638,31000000.0
2007-07-19 20:31:00,2.08603,2.08631,2.08564,2.08578,18000000.0
2007-07-19 20:32:00,2.08564,2.08636,2.08564,2.08636,14000000.0
2007-07-19 20:33:00,2.08604,2.08607,2.08552,2.08562,40000000.0
2007-07-19 20:34:00,2.08604,2.08614,2.08542,2.08571,28000000.0
2007-07-19 20:35:00,2.08597,2.08628,2.08574,2.08592,20000000.0
2007-07-19 20:36:00,2.08594,2.0864,2.08591,2.08613,17000000.0
2007-07-19 20:37:00,2.08623,2.08641,2.08596,2.08641,10000000.0
2007-07-19 20:38:00,2.08616,2.08616,2.08568,2.08588,26000000.0
2007-07-19 20:39:00,2.08594,2.08631,2.08586,2.08631,16000000.0
2007-07-19 20:40:00,2.08589,2.08642,2.08569,2.08642,28000000.0
2007-07-19 20:41:00,2.08628,2.08635,2.08592,2.08622,26000000.0
2007-07-19 20:42:00,2.0861,2.0863,2.0861,2.08619,25000000.0
2007-07-19 20:43:00,2.0859,2.0864,2.0859,2.0864,29000000.0
2007-07-19 20:44:00,2.08625,2.08658,2.08604,2.08604,45000000.0
2007-07-19 20:45:00,2.08633,2.08643,2.08612,2.08643,28000000.0
2007-07-19 20:46:00,2.08626,2.08657,2.08615,2.08657,7000000.0
2007-07-19 20:47:00,2.0864,2.08658,2.08639,2.08658,11000000.0
2007-07-19 20:48:00,2.08671,2.08671,2.08636,2.08641,32000000.0
2007-07-19 20:49:00,2.0859,2.08638,2.0859,2.08638,18000000.0
2007-07-19 20:50:00,2.0862,2.08641,2.08619,2.0864,8000000.0
2007-07-19 20:51:00,2.086,2.08631,2.08592,2.08631,9000000.0
2007-07-19 20:52:00,2.08627,2.08643,2.08627,2.08635,20000000.0
2007-07-19 20:53:00,2.08632,2.08643,2.08625,2.08642,11000000.0
2007-07-19 20:54:00,2.08633,2.08664,2.08588,2.08588,23000000.0
2007-07-19 20:55:00,2.08607,2.08628,2.08596,2.08613,31000000.0
2007-07-19 20:56:00,2.08661,2.08681,2.08643,2.08654,20000000.0
2007-07-19 20:57:00,2.08654,2.08669,2.0864,2.08658,6000000.0
2007-07-19 20:58:00,2.08626,2.08637,2.086,2.08637,9000000.0
2007-07-19 20:59:00,2.08626,2.08643,2.08624,2.08624,10000000.0
2007-07-19 21:00:00,2.086,2.0863,2.08534,2.08567,7000000.0
2007-07-19 21:01:00,2.0859,2.0859,2.08548,2.08563,24000000.0
2007-07-19 21:02:00,2.08559,2.08644,2.08559,2.08577,8000000.0
2007-07-19 21:03:00,2.08583,2.08606,2.08574,2.08579,9000000.0
2007-07-19 21:04:00,2.08619,2.08626,2.0858,2.08609,8000000.0
2007-07-19 21:05:00,2.08563,2.08626,2.08563,2.08576,11000000.0
2007-07-19 21:06:00,2.08608,2.08608,2.08572,2.08604,7000000.0
2007-07-19 21:07:00,2.08601,2.08614,2.08565,2.08602,18000000.0
2007-07-19 21:08:00,2.08624,2.08641,2.08591,2.08641,8000000.0
2007-07-19 21:09:00,2.0862,2.0862,2.08578,2.08595,33000000.0
2007-07-19 21:10:00,2.08583,2.08631,2.08583,2.08613,17000000.0
2007-07-19 21:11:00,2.08604,2.08604,2.08527,2.08602,8000000.0
2007-07-19 21:12:00,2.08667,2.08668,2.08666,2.08667,17000000.0
2007-07-19 21:13:00,2.08556,2.08582,2.08556,2.08582,21000000.0
2007-07-19 21:14:00,2.08588,2.08623,2.08588,2.08623,19000000.0
2007-07-19 21:15:00,2.0858,2.08595,2.08539,2.08539,9000000.0
2007-07-19 21:16:00,2.08568,2.08634,2.08568,2.08634,12000000.0
2007-07-19 21:17:00,2.08583,2.08588,2.08515,2.08572,7000000.0
2007-07-19 21:18:00,2.08599,2.08635,2.08551,2.08635,7000000.0
2007-07-19 21:19:00,2.08616,2.08616,2.08558,2.08575,10000000.0
2007-07-19 21:20:00,2.08604,2.08604,2.08558,2.08596,23000000.0
2007-07-19 21:21:00,2.08587,2.086,2.08513,2.08573,11000000.0
2007-07-19 21:22:00,2.08567,2.08627,2.08536,2.08627,13000000.0
2007-07-19 21:23:00,2.08615,2.08628,2.08604,2.08604,8000000.0
2007-07-19 21:24:00,2.08543,2.08564,2.08506,2.08564,20000000.0
2007-07-19 21:25:00,2.08536,2.08561,2.0852,2.08561,7000000.0
2007-07-19 21:26:00,2.08534,2.08605,2.08531,2.08605,21000000.0
2007-07-19 21:27:00,2.08545,2.08593,2.08545,2.08593,7000000.0
2007-07-19 21:28:00,2.0861,2.0861,2.08578,2.08599,13000000.0
2007-07-19 21:29:00,2.08576,2.08576,2.08507,2.0852,20000000.0
2007-07-19 21:30:00,2.08561,2.08606,2.08552,2.08562,9000000.0
2007-07-19 21:31:00,2.08554,2.08614,2.08519,2.08614,8000000.0
2007-07-19 21:32:00,2.08594,2.08602,2.08534,2.08534,10000000.0
2007-07-19 21:33:00,2.08608,2.0862,2.08594,2.0862,6000000.0
2007-07-19 21:34:00,2.08585,2.08613,2.0856,2.08611,8000000.0
2007-07-19 21:35:00,2.08565,2.08588,2.08515,2.08588,11000000.0
2007-07-19 21:36:00,2.08574,2.08588,2.08526,2.08584,9000000.0
2007-07-19 21:37:00,2.08545,2.086,2.08545,2.0857,8000000.0
2007-07-19 21:38:00,2.086,2.08613,2.08552,2.0858,8000000.0
2007-07-19 21:39:00,2.08594,2.08594,2.08533,2.0858,11000000.0
2007-07-19 21:40:00,2.08502,2.08535,2.08492,2.0851,8000000.0
2007-07-19 21:41:00,2.08467,2.08544,2.08467,2.08544,10000000.0
2007-07-19 21:42:00,2.0852,2.0857,2.08517,2.0857,10000000.0
2007-07-19 21:43:00,2.08514,2.08548,2.08514,2.08545,8000000.0
2007-07-19 21:44:00,2.08561,2.08624,2.085,2.08624,10000000.0
2007-07-19 21:45:00,2.08514,2.08578,2.08514,2.08573,7000000.0
2007-07-19 21:46:00,2.086,2.086,2.08516,2.08516,7000000.0
2007-07-19 21:47:00,2.08516,2.08525,2.08494,2.085,8000000.0
2007-07-19 21:48:00,2.08538,2.08584,2.08464,2.08522,7000000.0
2007-07-19 21:49:00,2.08545,2.08564,2.08491,2.08564,7000000.0
2007-07-19 21:50:00,2.08564,2.08591,2.08519,2.08553,20000000.0
2007-07-19 21:51:00,2.08543,2.08575,2.08543,2.08575,7000000.0
2007-07-19 21:52:00,2.08535,2.08572,2.0852,2.0852,20000000.0
2007-07-19 21:53:00,2.08513,2.08541,2.08489,2.08529,11000000.0
2007-07-19 21:54:00,2.08557,2.08557,2.08555,2.08555,14000000.0
2007-07-19 21:55:00,2.08527,2.08527,2.08512,2.08527,12000000.0
2007-07-19 21:56:00,2.08511,2.08538,2.08505,2.08527,16000000.0
2007-07-19 21:57:00,2.0849,2.08525,2.08476,2.08477,11000000.0
2007-07-19 21:58:00,2.08515,2.08523,2.08466,2.08487,9000000.0
2007-07-19 21:59:00,2.08458,2.08505,2.08456,2.08505,7000000.0
2007-07-19 22:00:00,2.08491,2.0853,2.08457,2.0853,20000000.0
2007-07-19 22:01:00,2.08474,2.08499,2.08471,2.08475,12000000.0
2007-07-19 22:02:00,2.08547,2.08554,2.08516,2.08527,10000000.0
2007-07-19 22:03:00,2.08501,2.08501,2.08437,2.08477,8000000.0
2007-07-19 22:04:00,2.08415,2.08486,2.08415,2.08486,9000000.0
2007-07-19 22:06:00,2.0847,2.08548,2.0847,2.08525,9000000.0
2007-07-19 22:07:00,2.08495,2.08499,2.08484,2.08484,9000000.0
2007-07-19 22:08:00,2.08509,2.08509,2.08431,2.08463,29000000.0
2007-07-19 22:09:00,2.08431,2.0845,2.08431,2.0845,7000000.0
2007-07-19 22:10:00,2.08587,2.08587,2.08567,2.08567,7000000.0
2007-07-19 22:11:00,2.08495,2.08523,2.08486,2.08493,7000000.0
2007-07-19 22:12:00,2.08518,2.0855,2.0848,2.08511,7000000.0
2007-07-19 22:13:00,2.08538,2.08538,2.08488,2.08514,8000000.0
2007-07-19 22:14:00,2.08499,2.08567,2.08497,2.08548,12000000.0
2007-07-19 22:15:00,2.08512,2.08512,2.08485,2.08488,10000000.0
2007-07-19 22:16:00,2.08479,2.08532,2.08479,2.08499,11000000.0
2007-07-19 22:17:00,2.08473,2.08506,2.08433,2.08506,8000000.0
2007-07-19 22:18:00,2.0852,2.08538,2.08473,2.08506,7000000.0
2007-07-19 22:19:00,2.08494,2.08513,2.08474,2.08493,11000000.0
2007-07-19 22:20:00,2.08617,2.08618,2.08603,2.08617,9000000.0
2007-07-19 22:21:00,2.08515,2.08515,2.08502,2.08502,12000000.0
2007-07-19 22:22:00,2.08494,2.08593,2.08494,2.08578,9000000.0
2007-07-19 22:23:00,2.08548,2.08548,2.0849,2.08514,7000000.0
2007-07-19 22:24:00,2.08549,2.08577,2.08549,2.0855,16000000.0
2007-07-19 22:25:00,2.08537,2.08544,2.08534,2.08537,31000000.0
2007-07-19 22:26:00,2.08535,2.08572,2.08492,2.08492,7000000.0
2007-07-19 22:27:00,2.08523,2.08544,2.08507,2.0854,14000000.0
2007-07-19 22:28:00,2.08552,2.08569,2.08544,2.08544,17000000.0
2007-07-19 22:29:00,2.08537,2.08545,2.08532,2.08537,9000000.0
2007-07-19 22:30:00,2.08534,2.08605,2.08534,2.08566,5000000.0
2007-07-19 22:31:00,2.08561,2.08575,2.08539,2.08559,7000000.0
2007-07-19 22:32:00,2.08559,2.086,2.08554,2.08596,7000000.0
2007-07-19 22:33:00,2.08572,2.08612,2.08572,2.08585,8000000.0
2007-07-19 22:34:00,2.08599,2.08656,2.08596,2.08656,11000000.0
2007-07-19 22:35:00,2.08546,2.08595,2.08546,2.08588,8000000.0
2007-07-19 22:36:00,2.0858,2.08633,2.0858,2.08594,21000000.0
2007-07-19 22:37:00,2.08609,2.08624,2.08597,2.08597,9000000.0
2007-07-19 22:38:00,2.08664,2.08664,2.08645,2.08645,8000000.0
2007-07-19 22:39:00,2.08596,2.08609,2.08596,2.08609,19000000.0
2007-07-19 22:40:00,2.08608,2.08654,2.08594,2.08627,8000000.0
2007-07-19 22:41:00,2.08581,2.08585,2.08555,2.08567,7000000.0
2007-07-19 22:42:00,2.08576,2.08624,2.0857,2.08624,8000000.0
2007-07-19 22:43:00,2.08593,2.08601,2.08557,2.08571,7000000.0
2007-07-19 22:44:00,2.08593,2.08613,2.08579,2.08613,12000000.0
2007-07-19 22:45:00,2.08614,2.08615,2.08573,2.08573,7000000.0
2007-07-19 22:46:00,2.08591,2.08621,2.08564,2.08564,6000000.0
2007-07-19 22:48:00,2.08591,2.08637,2.08591,2.08606,17000000.0
2007-07-19 22:49:00,2.08607,2.08611,2.0857,2.08575,7000000.0
2007-07-19 22:50:00,2.08567,2.08613,2.08557,2.08613,24000000.0
2007-07-19 22:51:00,2.08531,2.08561,2.08525,2.08555,7000000.0
2007-07-19 22:52:00,2.08601,2.08601,2.08541,2.08541,21000000.0
2007-07-19 22:53:00,2.08569,2.0857,2.08562,2.08569,20000000.0
2007-07-19 22:54:00,2.08577,2.08623,2.08577,2.08623,20000000.0
2007-07-19 22:55:00,2.0856,2.0859,2.0854,2.0859,7000000.0
2007-07-19 22:56:00,2.08564,2.08633,2.08564,2.08618,24000000.0
2007-07-19 22:57:00,2.08608,2.08608,2.08572,2.08582,18000000.0
2007-07-19 22:58:00,2.08575,2.08586,2.0852,2.0852,11000000.0
2007-07-19 22:59:00,2.08506,2.08562,2.08506,2.08547,9000000.0
2007-07-19 23:00:00,2.08562,2.08599,2.08562,2.08572,7000000.0
2007-07-19 23:01:00,2.08544,2.0857,2.0853,2.08534,7000000.0
2007-07-19 23:02:00,2.08567,2.08576,2.08508,2.08521,8000000.0
2007-07-19 23:03:00,2.08552,2.0858,2.08544,2.08544,8000000.0
2007-07-19 23:04:00,2.08559,2.08604,2.08534,2.08604,22000000.0
2007-07-19 23:05:00,2.08544,2.08586,2.08529,2.08529,8000000.0
2007-07-19 23:06:00,2.08546,2.08623,2.08539,2.08603,8000000.0
2007-07-19 23:07:00,2.08621,2.08621,2.08535,2.08548,9000000.0
2007-07-19 23:08:00,2.08596,2.08596,2.08552,2.08569,7000000.0
2007-07-19 23:09:00,2.08578,2.08585,2.08552,2.08552,6000000.0
2007-07-19 23:10:00,2.08604,2.08609,2.08575,2.08575,7000000.0
2007-07-19 23:11:00,2.08503,2.08545,2.08503,2.08528,15000000.0
2007-07-19 23:12:00,2.08538,2.08549,2.08521,2.08523,9000000.0
2007-07-19 23:13:00,2.08539,2.08547,2.08497,2.08539,11000000.0
2007-07-19 23:14:00,2.0853,2.08628,2.0853,2.08628,10000000.0
2007-07-19 23:15:00,2.08533,2.08549,2.0851,2.08529,7000000.0
2007-07-19 23:16:00,2.08517,2.08588,2.08516,2.08588,8000000.0
2007-07-19 23:17:00,2.0853,2.08536,2.08507,2.08507,12000000.0
2007-07-19 23:18:00,2.08561,2.08571,2.08509,2.08515,11000000.0
2007-07-19 23:19:00,2.08542,2.08542,2.08457,2.08512,7000000.0
2007-07-19 23:20:00,2.0846,2.08605,2.0846,2.08555,10000000.0
2007-07-19 23:21:00,2.08568,2.08591,2.08567,2.0858,8000000.0
2007-07-19 23:22:00,2.08573,2.08605,2.08531,2.08592,8000000.0
2007-07-19 23:23:00,2.08576,2.08584,2.08544,2.08569,8000000.0
2007-07-19 23:24:00,2.08608,2.08608,2.086,2.086,2000000.0
2007-07-19 23:25:00,2.08562,2.08593,2.08539,2.08571,8000000.0
2007-07-19 23:26:00,2.08592,2.08641,2.08562,2.0862,8000000.0
2007-07-19 23:27:00,2.08598,2.08598,2.08558,2.08564,7000000.0
2007-07-19 23:28:00,2.08587,2.08589,2.08529,2.08554,11000000.0
2007-07-19 23:29:00,2.08513,2.08551,2.08469,2.08539,7000000.0
2007-07-19 23:30:00,2.08589,2.08659,2.0857,2.0857,8000000.0
2007-07-19 23:31:00,2.08558,2.08558,2.08477,2.08513,6000000.0
2007-07-19 23:32:00,2.0854,2.08561,2.08491,2.08514,7000000.0
2007-07-19 23:33:00,2.08509,2.08534,2.08482,2.08495,8000000.0
2007-07-19 23:34:00,2.08587,2.08593,2.08552,2.08552,9000000.0
2007-07-19 23:35:00,2.08512,2.08555,2.08503,2.08503,8000000.0
2007-07-19 23:36:00,2.08564,2.08564,2.08509,2.08519,7000000.0
2007-07-19 23:37:00,2.08527,2.0856,2.08527,2.08535,8000000.0
2007-07-19 23:38:00,2.08525,2.0857,2.08515,2.0856,10000000.0
2007-07-19 23:39:00,2.08535,2.08535,2.08491,2.08491,4000000.0
2007-07-19 23:40:00,2.08601,2.08603,2.08583,2.08598,13000000.0
2007-07-19 23:42:00,2.0854,2.08618,2.0854,2.08618,10000000.0
2007-07-19 23:43:00,2.08503,2.08511,2.0845,2.08511,7000000.0
2007-07-19 23:44:00,2.08496,2.08543,2.08496,2.08516,7000000.0
2007-07-19 23:45:00,2.08488,2.0854,2.08484,2.08509,8000000.0
2007-07-19 23:46:00,2.08536,2.08553,2.08497,2.08525,8000000.0
2007-07-19 23:47:00,2.08502,2.08545,2.085,2.08516,9000000.0
2007-07-19 23:48:00,2.085,2.08593,2.085,2.08506,11000000.0
2007-07-19 23:49:00,2.08525,2.08557,2.08507,2.08507,7000000.0
2007-07-19 23:50:00,2.08497,2.08676,2.08497,2.08676,8000000.0
2007-07-19 23:51:00,2.08542,2.08555,2.08511,2.08554,8000000.0
2007-07-19 23:52:00,2.08547,2.08642,2.08544,2.08544,7000000.0
2007-07-19 23:54:00,2.08565,2.08614,2.08559,2.08612,11000000.0
2007-07-19 23:55:00,2.08515,2.08546,2.08513,2.08517,7000000.0
2007-07-19 23:56:00,2.08529,2.08603,2.08525,2.08603,7000000.0
2007-07-19 23:58:00,2.08554,2.08607,2.08554,2.08569,8000000.0
2007-07-19 23:59:00,2.08506,2.08554,2.08506,2.08514,9000000.0
2007-07-20 00:00:00,2.0848,2.08554,2.08479,2.08554,7000000.0
2007-07-20 00:01:00,2.08404,2.08434,2.084,2.08414,8000000.0
2007-07-20 00:02:00,2.08538,2.08585,2.08458,2.08485,8000000.0
2007-07-20 00:03:00,2.08476,2.08479,2.08442,2.08479,5000000.0
2007-07-20 00:04:00,2.08438,2.08517,2.08438,2.08468,7000000.0
2007-07-20 00:05:00,2.08458,2.0862,2.08458,2.08477,8000000.0
2007-07-20 00:06:00,2.08474,2.08576,2.08419,2.08576,7000000.0
2007-07-20 00:07:00,2.08415,2.08415,2.08387,2.08414,7000000.0
2007-07-20 00:08:00,2.08458,2.08518,2.08458,2.08506,10000000.0
2007-07-20 00:09:00,2.08477,2.08477,2.08432,2.08444,9000000.0
2007-07-20 00:10:00,2.08506,2.08519,2.08461,2.08476,10000000.0
2007-07-20 00:11:00,2.0845,2.08461,2.08436,2.08449,10000000.0
2007-07-20 00:12:00,2.0843,2.08525,2.0843,2.08525,9000000.0
2007-07-20 00:13:00,2.08434,2.08466,2.08427,2.0845,10000000.0
2007-07-20 00:14:00,2.08469,2.08506,2.08469,2.08478,7000000.0
2007-07-20 00:15:00,2.08438,2.08479,2.08438,2.08454,6000000.0
2007-07-20 00:16:00,2.08489,2.08533,2.08486,2.08486,7000000.0
2007-07-20 00:17:00,2.08488,2.08488,2.08457,2.08487,9000000.0
2007-07-20 00:18:00,2.08479,2.0854,2.08479,2.08526,7000000.0
2007-07-20 00:19:00,2.08435,2.08444,2.08429,2.08437,9000000.0
2007-07-20 00:20:00,2.08455,2.08487,2.08443,2.08487,7000000.0
2007-07-20 00:22:00,2.08409,2.08517,2.08409,2.08517,8000000.0
2007-07-20 00:23:00,2.08413,2.08453,2.08369,2.08453,6000000.0
2007-07-20 00:24:00,2.08453,2.0851,2.08395,2.08453,10000000.0
2007-07-20 00:25:00,2.08463,2.08465,2.08445,2.08445,7000000.0
2007-07-20 00:26:00,2.08439,2.08469,2.08406,2.08406,7000000.0
2007-07-20 00:27:00,2.08439,2.08446,2.08405,2.0843,5000000.0
2007-07-20 00:28:00,2.08454,2.08497,2.0843,2.08442,7000000.0
2007-07-20 00:29:00,2.08411,2.08426,2.08371,2.08404,8000000.0
2007-07-20 00:30:00,2.08469,2.08498,2.08399,2.08446,7000000.0
2007-07-20 00:31:00,2.08394,2.08418,2.08388,2.08418,9000000.0
2007-07-20 00:32:00,2.08404,2.08499,2.08404,2.08499,8000000.0
2007-07-20 00:33:00,2.08386,2.08394,2.08376,2.08394,11000000.0
2007-07-20 00:34:00,2.08404,2.08468,2.08404,2.08468,8000000.0
2007-07-20 00:35:00,2.08394,2.0842,2.08389,2.08405,8000000.0
2007-07-20 00:36:00,2.08385,2.08502,2.08385,2.08502,7000000.0
2007-07-20 00:37:00,2.08437,2.0845,2.0842,2.0845,7000000.0
2007-07-20 00:38:00,2.08445,2.08525,2.08445,2.08525,10000000.0
2007-07-20 00:39:00,2.08411,2.08424,2.08411,2.08417,7000000.0
2007-07-20 00:40:00,2.08457,2.0849,2.08451,2.0849,8000000.0
2007-07-20 00:41:00,2.08416,2.08424,2.0835,2.08424,7000000.0
2007-07-20 00:42:00,2.0847,2.08542,2.0847,2.08532,7000000.0
2007-07-20 00:43:00,2.08439,2.08439,2.08363,2.08363,7000000.0
2007-07-20 00:44:00,2.08461,2.08519,2.08431,2.08519,8000000.0
2007-07-20 00:45:00,2.08442,2.08456,2.08408,2.08408,9000000.0
2007-07-20 00:46:00,2.08471,2.08486,2.0841,2.08486,7000000.0
2007-07-20 00:47:00,2.08446,2.08463,2.08419,2.08427,11000000.0
2007-07-20 00:48:00,2.08473,2.085,2.08454,2.085,11000000.0
2007-07-20 00:49:00,2.08445,2.08447,2.08406,2.08443,11000000.0
2007-07-20 00:50:00,2.08459,2.0856,2.08446,2.08515,11000000.0
2007-07-20 00:51:00,2.08531,2.08531,2.08455,2.08455,7000000.0
2007-07-20 00:52:00,2.08441,2.08516,2.08441,2.08485,8000000.0
2007-07-20 00:53:00,2.08477,2.08477,2.0843,2.08473,7000000.0
2007-07-20 00:54:00,2.08501,2.08507,2.08417,2.08417,8000000.0
2007-07-20 00:55:00,2.08441,2.0846,2.08423,2.08423,5000000.0
2007-07-20 00:56:00,2.08425,2.08489,2.08425,2.08443,11000000.0
2007-07-20 00:57:00,2.084,2.08443,2.084,2.08427,8000000.0
2007-07-20 00:58:00,2.08467,2.08486,2.08411,2.08411,14000000.0
2007-07-20 00:59:00,2.08453,2.08473,2.08433,2.0844,7000000.0
2007-07-20 01:00:00,2.0849,2.08536,2.0849,2.08536,14000000.0
2007-07-20 01:01:00,2.0849,2.08497,2.08473,2.08497,7000000.0
2007-07-20 01:02:00,2.08501,2.08501,2.08424,2.08466,13000000.0
2007-07-20 01:03:00,2.08479,2.08501,2.08468,2.08501,7000000.0
2007-07-20 01:04:00,2.08492,2.08526,2.08456,2.08489,8000000.0
2007-07-20 01:05:00,2.08466,2.08504,2.08466,2.08483,8000000.0
2007-07-20 01:06:00,2.08483,2.08546,2.08428,2.08481,10000000.0
2007-07-20 01:07:00,2.08497,2.08507,2.08487,2.08507,5000000.0
2007-07-20 01:08:00,2.08477,2.08542,2.08473,2.08474,11000000.0
2007-07-20 01:10:00,2.08516,2.08568,2.08451,2.08451,12000000.0
2007-07-20 01:11:00,2.08535,2.08538,2.08475,2.08538,7000000.0
2007-07-20 01:12:00,2.08501,2.08578,2.08501,2.08578,9000000.0
2007-07-20 01:13:00,2.08489,2.08544,2.08479,2.08519,7000000.0
2007-07-20 01:14:00,2.08536,2.08565,2.08512,2.0853,11000000.0
2007-07-20 01:16:00,2.08521,2.08546,2.08505,2.0854,9000000.0
2007-07-20 01:17:00,2.08492,2.08503,2.08481,2.08491,9000000.0
2007-07-20 01:18:00,2.08587,2.08594,2.08524,2.08559,10000000.0
2007-07-20 01:19:00,2.08531,2.08553,2.085,2.085,11000000.0
2007-07-20 01:20:00,2.08505,2.08556,2.08505,2.08505,7000000.0
2007-07-20 01:21:00,2.08471,2.08522,2.08452,2.0849,7000000.0
2007-07-20 01:22:00,2.08452,2.08539,2.08452,2.085,12000000.0
2007-07-20 01:23:00,2.08516,2.08528,2.08515,2.08523,8000000.0
2007-07-20 01:24:00,2.08521,2.08553,2.08498,2.08544,7000000.0
2007-07-20 01:25:00,2.08519,2.08558,2.08519,2.08558,7000000.0
2007-07-20 01:26:00,2.08484,2.08547,2.08484,2.08506,10000000.0
2007-07-20 01:27:00,2.08522,2.08527,2.08453,2.08453,8000000.0
2007-07-20 01:28:00,2.08582,2.08584,2.08549,2.0857,12000000.0
2007-07-20 01:30:00,2.08474,2.0855,2.08474,2.08489,11000000.0
2007-07-20 01:31:00,2.08532,2.08541,2.08503,2.08534,8000000.0
2007-07-20 01:32:00,2.08534,2.0856,2.08499,2.08544,7000000.0
2007-07-20 01:33:00,2.08506,2.0854,2.08486,2.0854,11000000.0
2007-07-20 01:34:00,2.08522,2.08587,2.08522,2.08555,11000000.0
2007-07-20 01:35:00,2.08544,2.08544,2.08425,2.08474,8000000.0
2007-07-20 01:36:00,2.08521,2.08535,2.08476,2.08476,11000000.0
2007-07-20 01:37:00,2.08432,2.08519,2.08432,2.08519,8000000.0
2007-07-20 01:38:00,2.08524,2.08609,2.08467,2.08609,7000000.0
2007-07-20 01:39:00,2.08454,2.08563,2.08454,2.0853,8000000.0
2007-07-20 01:40:00,2.08488,2.08585,2.08469,2.08585,18000000.0
2007-07-20 01:41:00,2.08563,2.08563,2.08515,2.08515,10000000.0
2007-07-20 01:42:00,2.0857,2.08617,2.0851,2.0851,11000000.0
2007-07-20 01:43:00,2.08602,2.08602,2.08515,2.08534,8000000.0
2007-07-20 01:44:00,2.08482,2.08558,2.08482,2.08518,6000000.0
2007-07-20 01:45:00,2.08563,2.08574,2.08509,2.08574,11000000.0
2007-07-20 01:46:00,2.08595,2.08595,2.08451,2.08451,11000000.0
2007-07-20 01:47:00,2.08558,2.08621,2.08544,2.08584,9000000.0
2007-07-20 01:48:00,2.0858,2.08643,2.0858,2.08627,7000000.0
2007-07-20 01:49:00,2.08595,2.08601,2.0858,2.08601,8000000.0
2007-07-20 01:50:00,2.08572,2.08599,2.08572,2.08599,7000000.0
2007-07-20 01:51:00,2.08554,2.08585,2.08554,2.08585,7000000.0
2007-07-20 01:52:00,2.08572,2.086,2.08572,2.086,11000000.0
2007-07-20 01:54:00,2.0857,2.08611,2.08568,2.08611,7000000.0
2007-07-20 01:55:00,2.08598,2.08605,2.0854,2.08552,7000000.0
2007-07-20 01:56:00,2.08601,2.08617,2.08536,2.08536,8000000.0
2007-07-20 01:57:00,2.08534,2.08562,2.08459,2.08562,11000000.0
2007-07-20 01:58:00,2.08529,2.08577,2.08526,2.08577,11000000.0
2007-07-20 02:00:00,2.08537,2.08538,2.08466,2.08538,6000000.0
2007-07-20 02:01:00,2.08499,2.08545,2.0845,2.08535,10000000.0
2007-07-20 02:02:00,2.08542,2.08542,2.08459,2.08476,8000000.0
2007-07-20 02:03:00,2.08503,2.0856,2.085,2.0856,8000000.0
2007-07-20 02:04:00,2.08545,2.08587,2.08535,2.08553,7000000.0
2007-07-20 02:05:00,2.08508,2.08537,2.08449,2.08537,7000000.0
2007-07-20 02:06:00,2.08564,2.08564,2.08464,2.08535,7000000.0
2007-07-20 02:07:00,2.08517,2.08578,2.08517,2.08543,11000000.0
2007-07-20 02:08:00,2.08549,2.08593,2.08549,2.08576,7000000.0
2007-07-20 02:10:00,2.08555,2.08591,2.08553,2.0857,8000000.0
2007-07-20 02:11:00,2.08578,2.08588,2.08566,2.08588,8000000.0
2007-07-20 02:12:00,2.08626,2.08626,2.08567,2.08602,8000000.0
2007-07-20 02:13:00,2.08612,2.08614,2.08594,2.08594,11000000.0
2007-07-20 02:14:00,2.08589,2.08641,2.08589,2.08641,10000000.0
2007-07-20 02:15:00,2.08577,2.08594,2.08554,2.08592,11000000.0
2007-07-20 02:16:00,2.08585,2.08588,2.08554,2.08564,7000000.0
2007-07-20 02:17:00,2.08582,2.08582,2.08557,2.08557,8000000.0
2007-07-20 02:18:00,2.08613,2.08613,2.08553,2.08553,7000000.0
2007-07-20 02:20:00,2.08549,2.0861,2.08538,2.0861,9000000.0
2007-07-20 02:21:00,2.08542,2.08613,2.08542,2.0859,8000000.0
2007-07-20 02:22:00,2.08577,2.08577,2.08516,2.08521,11000000.0
2007-07-20 02:23:00,2.08548,2.08588,2.08542,2.08588,10000000.0
2007-07-20 02:24:00,2.0858,2.08623,2.08552,2.08552,11000000.0
2007-07-20 02:25:00,2.08606,2.08624,2.08579,2.08624,9000000.0
2007-07-20 02:26:00,2.08573,2.08634,2.08564,2.08587,9000000.0
2007-07-20 02:27:00,2.08603,2.08616,2.08581,2.08599,7000000.0
2007-07-20 02:28:00,2.08577,2.08614,2.08544,2.08612,11000000.0
2007-07-20 02:29:00,2.08539,2.08554,2.08513,2.08554,6000000.0
2007-07-20 02:30:00,2.08543,2.08601,2.08535,2.08535,7000000.0
2007-07-20 02:31:00,2.08515,2.08572,2.08482,2.08511,10000000.0
2007-07-20 02:32:00,2.08472,2.08522,2.08459,2.08522,10000000.0
2007-07-20 02:33:00,2.0847,2.08505,2.08443,2.08443,9000000.0
2007-07-20 02:34:00,2.0845,2.08484,2.08432,2.08474,11000000.0
2007-07-20 02:35:00,2.08413,2.08431,2.0841,2.08431,7000000.0
2007-07-20 02:36:00,2.08473,2.08503,2.08432,2.08503,9000000.0
2007-07-20 02:37:00,2.08482,2.08519,2.0843,2.08442,11000000.0
2007-07-20 02:38:00,2.08494,2.08558,2.0848,2.0848,8000000.0
2007-07-20 02:39:00,2.08471,2.08518,2.08447,2.08513,7000000.0
2007-07-20 02:40:00,2.08428,2.08527,2.08428,2.08527,11000000.0
2007-07-20 02:41:00,2.0845,2.08496,2.08448,2.08448,8000000.0
2007-07-20 02:42:00,2.08461,2.0853,2.08438,2.0853,8000000.0
2007-07-20 02:43:00,2.08459,2.08508,2.08411,2.08508,11000000.0
2007-07-20 02:44:00,2.08428,2.08533,2.08426,2.08533,9000000.0
2007-07-20 02:45:00,2.08473,2.08473,2.08412,2.08412,8000000.0
2007-07-20 02:46:00,2.08433,2.0853,2.08433,2.0853,7000000.0
2007-07-20 02:47:00,2.08588,2.08588,2.08426,2.08426,10000000.0
2007-07-20 02:48:00,2.0841,2.08496,2.08396,2.08496,7000000.0
2007-07-20 02:49:00,2.08505,2.08505,2.08416,2.08496,11000000.0
2007-07-20 02:50:00,2.08533,2.08539,2.08395,2.08472,7000000.0
2007-07-20 02:51:00,2.08513,2.08519,2.08461,2.08482,8000000.0
2007-07-20 02:52:00,2.08477,2.08538,2.08452,2.08538,5000000.0
2007-07-20 02:53:00,2.08453,2.08514,2.08453,2.08508,7000000.0
2007-07-20 02:54:00,2.08454,2.08528,2.08454,2.08474,9000000.0
2007-07-20 02:55:00,2.08504,2.08516,2.08455,2.08477,10000000.0
2007-07-20 02:56:00,2.08509,2.08527,2.08447,2.085,9000000.0
2007-07-20 02:57:00,2.08438,2.08457,2.0842,2.08457,7000000.0
2007-07-20 02:58:00,2.08418,2.08476,2.08368,2.08476,11000000.0
2007-07-20 02:59:00,2.08459,2.08459,2.08382,2.08394,3000000.0
2007-07-20 03:00:00,2.08484,2.08484,2.08419,2.08421,7000000.0
2007-07-20 03:01:00,2.08434,2.08483,2.08434,2.08464,10000000.0
2007-07-20 03:02:00,2.08382,2.08474,2.08382,2.08474,10000000.0
2007-07-20 03:03:00,2.08482,2.0849,2.08409,2.08475,10000000.0
2007-07-20 03:04:00,2.08426,2.08503,2.08404,2.08488,9000000.0
2007-07-20 03:05:00,2.08511,2.08511,2.08434,2.08434,8000000.0
2007-07-20 03:06:00,2.08496,2.08499,2.08418,2.08499,9000000.0
2007-07-20 03:07:00,2.08478,2.08478,2.08451,2.08451,8000000.0
2007-07-20 03:08:00,2.08447,2.08526,2.08447,2.08479,7000000.0
2007-07-20 03:09:00,2.08517,2.08526,2.08444,2.08446,8000000.0
2007-07-20 03:10:00,2.08487,2.08508,2.0845,2.08508,9000000.0
2007-07-20 03:11:00,2.08487,2.08487,2.08431,2.08431,10000000.0
2007-07-20 03:12:00,2.08377,2.08506,2.08377,2.08506,9000000.0
2007-07-20 03:13:00,2.08503,2.08533,2.08482,2.08482,7000000.0
2007-07-20 03:14:00,2.08583,2.08584,2.08576,2.08582,7000000.0
2007-07-20 03:15:00,2.0851,2.08535,2.08482,2.08511,10000000.0
2007-07-20 03:16:00,2.08514,2.08554,2.08493,2.08554,7000000.0
2007-07-20 03:17:00,2.08539,2.08547,2.08479,2.08547,7000000.0
2007-07-20 03:18:00,2.08517,2.08605,2.08505,2.08605,8000000.0
2007-07-20 03:19:00,2.08513,2.08551,2.08464,2.08511,9000000.0
2007-07-20 03:20:00,2.08486,2.08552,2.08486,2.08508,7000000.0
2007-07-20 03:21:00,2.08491,2.0854,2.08475,2.0854,10000000.0
2007-07-20 03:22:00,2.08481,2.08547,2.08462,2.08466,8000000.0
2007-07-20 03:23:00,2.08512,2.08512,2.08461,2.08505,4000000.0
2007-07-20 03:24:00,2.08505,2.08555,2.08488,2.08534,11000000.0
2007-07-20 03:25:00,2.08506,2.08525,2.08459,2.0846,9000000.0
2007-07-20 03:26:00,2.08491,2.08491,2.08408,2.08444,9000000.0
2007-07-20 03:27:00,2.08434,2.08492,2.08414,2.08414,8000000.0
2007-07-20 03:28:00,2.08439,2.0851,2.08439,2.0847,8000000.0
2007-07-20 03:29:00,2.08472,2.08472,2.08451,2.08463,8000000.0
2007-07-20 03:30:00,2.08446,2.08493,2.0844,2.08493,5000000.0
2007-07-20 03:31:00,2.0852,2.0852,2.08433,2.08433,11000000.0
2007-07-20 03:32:00,2.08484,2.08525,2.08463,2.08525,8000000.0
2007-07-20 03:33:00,2.08555,2.08555,2.08498,2.08521,10000000.0
2007-07-20 03:34:00,2.08526,2.08538,2.08503,2.08513,7000000.0
2007-07-20 03:35:00,2.08486,2.08548,2.0848,2.08522,8000000.0
2007-07-20 03:36:00,2.08567,2.08567,2.08494,2.08542,7000000.0
2007-07-20 03:37:00,2.08486,2.08561,2.08446,2.08561,7000000.0
2007-07-20 03:38:00,2.08572,2.08595,2.08483,2.08572,7000000.0
2007-07-20 03:39:00,2.08556,2.08569,2.0853,2.0856,8000000.0
2007-07-20 03:40:00,2.08539,2.08599,2.08539,2.08599,11000000.0
2007-07-20 03:41:00,2.08599,2.08599,2.08528,2.0859,8000000.0
2007-07-20 03:42:00,2.08588,2.08632,2.08526,2.08616,8000000.0
2007-07-20 03:43:00,2.08567,2.08591,2.08504,2.08504,7000000.0
2007-07-20 03:44:00,2.08564,2.086,2.08529,2.086,8000000.0
2007-07-20 03:45:00,2.08538,2.08627,2.08538,2.08599,8000000.0
2007-07-20 03:46:00,2.0859,2.08593,2.08487,2.08487,11000000.0
2007-07-20 03:47:00,2.08552,2.08552,2.08499,2.08501,8000000.0
2007-07-20 03:48:00,2.08507,2.08541,2.08507,2.08517,8000000.0
2007-07-20 03:49:00,2.08498,2.08528,2.08498,2.08528,7000000.0
2007-07-20 03:50:00,2.08488,2.08567,2.08488,2.08559,7000000.0
2007-07-20 03:52:00,2.08501,2.08539,2.08485,2.08517,8000000.0
2007-07-20 03:53:00,2.08503,2.0854,2.08497,2.0854,10000000.0
2007-07-20 03:54:00,2.08526,2.08526,2.0847,2.08509,7000000.0
2007-07-20 03:55:00,2.08516,2.08516,2.08451,2.08463,7000000.0
2007-07-20 03:56:00,2.0848,2.08532,2.0848,2.08532,8000000.0
2007-07-20 03:57:00,2.08472,2.08522,2.08435,2.08519,11000000.0
2007-07-20 03:58:00,2.08453,2.08498,2.08428,2.08485,11000000.0
2007-07-20 03:59:00,2.08479,2.08526,2.08464,2.08526,9000000.0
2007-07-20 04:00:00,2.08533,2.08544,2.08462,2.08499,7000000.0
2007-07-20 04:01:00,2.08542,2.08545,2.08494,2.08494,8000000.0
2007-07-20 04:02:00,2.08544,2.08547,2.0848,2.0848,7000000.0
2007-07-20 04:03:00,2.08506,2.0853,2.08496,2.0853,9000000.0
2007-07-20 04:04:00,2.08482,2.08506,2.08466,2.08498,7000000.0
2007-07-20 04:05:00,2.08464,2.08464,2.08422,2.08422,7000000.0
2007-07-20 04:06:00,2.0843,2.08486,2.0843,2.08486,6000000.0
2007-07-20 04:07:00,2.08434,2.08434,2.08402,2.08415,8000000.0
2007-07-20 04:08:00,2.08457,2.08476,2.08443,2.08475,11000000.0
2007-07-20 04:09:00,2.08443,2.08471,2.08413,2.08431,7000000.0
2007-07-20 04:10:00,2.08412,2.08485,2.08373,2.08456,11000000.0
2007-07-20 04:11:00,2.08475,2.08477,2.08423,2.08452,8000000.0
2007-07-20 04:12:00,2.08494,2.08494,2.08418,2.08418,7000000.0
2007-07-20 04:13:00,2.08434,2.08499,2.08415,2.08421,9000000.0
2007-07-20 04:14:00,2.08417,2.08475,2.08417,2.08451,9000000.0
2007-07-20 04:15:00,2.08405,2.08449,2.08401,2.08449,9000000.0
2007-07-20 04:16:00,2.08405,2.08467,2.08405,2.08467,8000000.0
2007-07-20 04:17:00,2.08431,2.08431,2.08371,2.08394,8000000.0
2007-07-20 04:18:00,2.0841,2.08463,2.084,2.08426,7000000.0
2007-07-20 04:19:00,2.08309,2.08386,2.08299,2.08386,8000000.0
2007-07-20 04:20:00,2.08389,2.08389,2.08328,2.08328,8000000.0
2007-07-20 04:21:00,2.08273,2.0832,2.0825,2.08275,11000000.0
2007-07-20 04:22:00,2.08268,2.08288,2.08199,2.08288,7000000.0
2007-07-20 04:23:00,2.08277,2.08277,2.08184,2.0824,8000000.0
2007-07-20 04:24:00,2.08286,2.08289,2.08167,2.08226,8000000.0
2007-07-20 04:25:00,2.08246,2.08298,2.08227,2.08287,8000000.0
2007-07-20 04:26:00,2.08261,2.08287,2.08229,2.08229,9000000.0
2007-07-20 04:27:00,2.08287,2.083,2.08251,2.08251,8000000.0
2007-07-20 04:28:00,2.08264,2.08312,2.08258,2.08312,7000000.0
2007-07-20 04:29:00,2.08323,2.08323,2.08225,2.08225,7000000.0
2007-07-20 04:30:00,2.0831,2.08344,2.08277,2.08344,7000000.0
2007-07-20 04:31:00,2.08335,2.08336,2.08311,2.08321,10000000.0
2007-07-20 04:32:00,2.08323,2.08338,2.08294,2.08338,10000000.0
2007-07-20 04:33:00,2.08319,2.08327,2.0829,2.08326,7000000.0
2007-07-20 04:34:00,2.08347,2.08365,2.08314,2.08337,9000000.0
2007-07-20 04:35:00,2.08299,2.08339,2.08283,2.08308,9000000.0
2007-07-20 04:36:00,2.08283,2.0833,2.08283,2.08288,8000000.0
2007-07-20 04:37:00,2.08294,2.08348,2.08294,2.08314,11000000.0
2007-07-20 04:38:00,2.08314,2.08355,2.08296,2.08355,6000000.0
2007-07-20 04:39:00,2.08257,2.0834,2.08257,2.08317,8000000.0
2007-07-20 04:40:00,2.08309,2.08364,2.08273,2.08334,9000000.0
2007-07-20 04:41:00,2.0831,2.08359,2.08293,2.08359,8000000.0
2007-07-20 04:42:00,2.08331,2.08352,2.08331,2.08336,5000000.0
2007-07-20 04:43:00,2.08308,2.08335,2.08267,2.08318,8000000.0
2007-07-20 04:44:00,2.083,2.08336,2.08269,2.08276,7000000.0
2007-07-20 04:45:00,2.08323,2.08331,2.08283,2.08291,7000000.0
2007-07-20 04:46:00,2.08337,2.08358,2.08265,2.08301,8000000.0
2007-07-20 04:47:00,2.08276,2.08288,2.08243,2.08256,8000000.0
2007-07-20 04:48:00,2.08167,2.08293,2.08167,2.08291,7000000.0
2007-07-20 04:49:00,2.08266,2.08322,2.08217,2.08217,11000000.0
2007-07-20 04:50:00,2.08293,2.08365,2.08277,2.08301,10000000.0
2007-07-20 04:51:00,2.08326,2.08344,2.08307,2.08344,8000000.0
2007-07-20 04:52:00,2.08335,2.08363,2.08316,2.08355,8000000.0
2007-07-20 04:53:00,2.08321,2.08321,2.08293,2.08293,2000000.0
2007-07-20 04:54:00,2.08351,2.08379,2.0833,2.08375,8000000.0
2007-07-20 04:55:00,2.0831,2.0831,2.08271,2.08277,7000000.0
2007-07-20 04:56:00,2.0836,2.08367,2.08359,2.08363,6000000.0
2007-07-20 04:57:00,2.08277,2.08331,2.08277,2.08292,9000000.0
2007-07-20 04:58:00,2.08345,2.08345,2.0831,2.08344,8000000.0
2007-07-20 04:59:00,2.08256,2.08339,2.08256,2.08293,7000000.0
2007-07-20 05:00:00,2.08288,2.08339,2.08281,2.08339,11000000.0
2007-07-20 05:01:00,2.08318,2.08318,2.0823,2.08252,8000000.0
2007-07-20 05:02:00,2.08286,2.08332,2.08271,2.08332,9000000.0
2007-07-20 05:03:00,2.0832,2.08332,2.08313,2.08321,8000000.0
2007-07-20 05:04:00,2.08316,2.08322,2.08249,2.08322,10000000.0
2007-07-20 05:05:00,2.08311,2.08315,2.08274,2.08314,9000000.0
2007-07-20 05:06:00,2.08261,2.08298,2.08253,2.08281,8000000.0
2007-07-20 05:07:00,2.08247,2.08252,2.08211,2.08211,8000000.0
2007-07-20 05:08:00,2.08279,2.08285,2.0824,2.0824,7000000.0
2007-07-20 05:09:00,2.0828,2.08308,2.08214,2.08265,10000000.0
2007-07-20 05:10:00,2.0829,2.0832,2.08273,2.08273,8000000.0
2007-07-20 05:11:00,2.08229,2.08325,2.08229,2.08315,10000000.0
2007-07-20 05:12:00,2.0832,2.08332,2.08276,2.08332,8000000.0
2007-07-20 05:13:00,2.0831,2.0831,2.08208,2.08306,11000000.0
2007-07-20 05:14:00,2.08316,2.0833,2.08274,2.0833,8000000.0
2007-07-20 05:15:00,2.08235,2.08312,2.08231,2.08312,10000000.0
2007-07-20 05:16:00,2.08332,2.08335,2.0832,2.08326,8000000.0
2007-07-20 05:17:00,2.08304,2.08304,2.08241,2.08241,11000000.0
2007-07-20 05:18:00,2.08313,2.08327,2.08266,2.08266,7000000.0
2007-07-20 05:19:00,2.08259,2.08291,2.08226,2.08286,8000000.0
2007-07-20 05:20:00,2.08218,2.08291,2.08218,2.08267,10000000.0
2007-07-20 05:21:00,2.08301,2.08301,2.08268,2.0828,8000000.0
2007-07-20 05:22:00,2.08274,2.08325,2.08273,2.08315,9000000.0
2007-07-20 05:23:00,2.08296,2.08301,2.08276,2.08279,6000000.0
2007-07-20 05:24:00,2.08264,2.08343,2.08227,2.083,10000000.0
2007-07-20 05:25:00,2.08277,2.0834,2.08277,2.08318,5000000.0
2007-07-20 05:26:00,2.08304,2.08343,2.08272,2.08331,10000000.0
2007-07-20 05:27:00,2.08316,2.08344,2.0828,2.0828,7000000.0
2007-07-20 05:28:00,2.08274,2.08342,2.08241,2.08341,7000000.0
2007-07-20 05:29:00,2.08317,2.08386,2.08317,2.08362,8000000.0
2007-07-20 05:30:00,2.08326,2.08423,2.08326,2.08389,11000000.0
2007-07-20 05:31:00,2.08362,2.08362,2.08327,2.08342,11000000.0
2007-07-20 05:32:00,2.08428,2.08428,2.0837,2.08394,10000000.0
2007-07-20 05:33:00,2.08429,2.08429,2.08356,2.08418,8000000.0
2007-07-20 05:34:00,2.0842,2.08439,2.08384,2.08418,10000000.0
2007-07-20 05:35:00,2.08314,2.08426,2.08314,2.08367,10000000.0
2007-07-20 05:36:00,2.08348,2.08443,2.0831,2.08424,9000000.0
2007-07-20 05:37:00,2.08304,2.08387,2.08304,2.08377,7000000.0
2007-07-20 05:38:00,2.08408,2.08408,2.08345,2.08345,7000000.0
2007-07-20 05:39:00,2.08425,2.08425,2.08303,2.08303,11000000.0
2007-07-20 05:40:00,2.08415,2.08478,2.08415,2.08463,8000000.0
2007-07-20 05:41:00,2.08414,2.08466,2.08393,2.08466,10000000.0
2007-07-20 05:42:00,2.08363,2.08408,2.08363,2.08408,2000000.0
2007-07-20 05:43:00,2.08395,2.08424,2.08353,2.08395,11000000.0
2007-07-20 05:44:00,2.08352,2.08392,2.08314,2.08314,7000000.0
2007-07-20 05:45:00,2.08423,2.08423,2.08326,2.08381,10000000.0
2007-07-20 05:46:00,2.08429,2.08456,2.08339,2.08339,10000000.0
2007-07-20 05:47:00,2.08422,2.08432,2.08372,2.08374,10000000.0
2007-07-20 05:48:00,2.08377,2.08431,2.08373,2.08373,8000000.0
2007-07-20 05:49:00,2.08408,2.08413,2.08359,2.08366,11000000.0
2007-07-20 05:50:00,2.08375,2.08375,2.08313,2.0836,7000000.0
2007-07-20 05:51:00,2.08374,2.08385,2.08321,2.08341,10000000.0
2007-07-20 05:52:00,2.08405,2.0843,2.08345,2.08363,10000000.0
2007-07-20 05:53:00,2.08425,2.08425,2.08382,2.08382,9000000.0
2007-07-20 05:54:00,2.08398,2.08418,2.08392,2.08392,6000000.0
2007-07-20 05:55:00,2.08392,2.08394,2.08361,2.08394,8000000.0
2007-07-20 05:56:00,2.08362,2.08418,2.08336,2.08388,10000000.0
2007-07-20 05:57:00,2.08364,2.08411,2.08364,2.08388,7000000.0
2007-07-20 05:58:00,2.08398,2.08423,2.08362,2.08393,7000000.0
2007-07-20 05:59:00,2.08428,2.08428,2.08326,2.08393,7000000.0
2007-07-20 06:00:00,2.08441,2.08476,2.08441,2.0846,7000000.0
2007-07-20 06:01:00,2.08421,2.08471,2.08378,2.08378,9000000.0
2007-07-20 06:02:00,2.08464,2.08488,2.08442,2.0845,7000000.0
2007-07-20 06:03:00,2.08453,2.08494,2.08429,2.08446,10000000.0
2007-07-20 06:04:00,2.08506,2.08506,2.08474,2.08474,8000000.0
2007-07-20 06:05:00,2.08454,2.08478,2.08445,2.08478,10000000.0
2007-07-20 06:06:00,2.0845,2.08496,2.08441,2.08441,8000000.0
2007-07-20 06:07:00,2.08482,2.08482,2.08406,2.0842,8000000.0
2007-07-20 06:08:00,2.08448,2.0846,2.08401,2.0846,8000000.0
2007-07-20 06:09:00,2.0844,2.08442,2.08402,2.08442,8000000.0
2007-07-20 06:10:00,2.08402,2.08438,2.08375,2.08408,8000000.0
2007-07-20 06:11:00,2.08419,2.08446,2.08387,2.08401,7000000.0
2007-07-20 06:12:00,2.08415,2.08428,2.08356,2.08356,11000000.0
2007-07-20 06:13:00,2.08361,2.08363,2.08308,2.08334,7000000.0
2007-07-20 06:14:00,2.08338,2.08403,2.08305,2.08383,11000000.0
2007-07-20 06:15:00,2.08374,2.08425,2.08344,2.08363,7000000.0
2007-07-20 06:16:00,2.08363,2.08374,2.08321,2.08321,7000000.0
2007-07-20 06:17:00,2.08361,2.08367,2.08332,2.0835,9000000.0
2007-07-20 06:18:00,2.0832,2.08392,2.08303,2.08392,10000000.0
2007-07-20 06:19:00,2.08387,2.08402,2.08356,2.0837,8000000.0
2007-07-20 06:20:00,2.08361,2.08392,2.08359,2.08367,11000000.0
2007-07-20 06:21:00,2.0835,2.08391,2.08327,2.08327,8000000.0
2007-07-20 06:22:00,2.08335,2.0842,2.08327,2.08327,10000000.0
2007-07-20 06:23:00,2.08387,2.08393,2.08301,2.08327,11000000.0
2007-07-20 06:24:00,2.08403,2.08424,2.08349,2.08411,10000000.0
2007-07-20 06:25:00,2.08328,2.08383,2.08328,2.08343,8000000.0
2007-07-20 06:26:00,2.08413,2.08425,2.08347,2.08358,11000000.0
2007-07-20 06:27:00,2.08417,2.08417,2.08358,2.08365,8000000.0
2007-07-20 06:28:00,2.08399,2.08408,2.08321,2.08365,7000000.0
2007-07-20 06:29:00,2.08336,2.08347,2.0829,2.0829,8000000.0
2007-07-20 06:30:00,2.0836,2.08416,2.0836,2.0839,7000000.0
2007-07-20 06:31:00,2.08404,2.08428,2.08365,2.08365,10000000.0
2007-07-20 06:32:00,2.08379,2.08379,2.0831,2.0831,8000000.0
2007-07-20 06:33:00,2.08369,2.08379,2.08328,2.08328,8000000.0
2007-07-20 06:34:00,2.08363,2.08431,2.08339,2.08431,8000000.0
2007-07-20 06:35:00,2.0841,2.0841,2.08338,2.0836,8000000.0
2007-07-20 06:36:00,2.08404,2.08426,2.08369,2.08369,8000000.0
2007-07-20 06:37:00,2.08369,2.08383,2.08356,2.08357,11000000.0
2007-07-20 06:38:00,2.08377,2.08435,2.08377,2.08435,8000000.0
2007-07-20 06:39:00,2.08354,2.08418,2.08336,2.08418,10000000.0
2007-07-20 06:40:00,2.08363,2.08397,2.08334,2.08358,9000000.0
2007-07-20 06:41:00,2.0838,2.08403,2.08346,2.08391,8000000.0
2007-07-20 06:42:00,2.08403,2.08406,2.0838,2.08406,5000000.0
2007-07-20 06:43:00,2.08357,2.08357,2.0833,2.0833,9000000.0
2007-07-20 06:44:00,2.08317,2.08398,2.08317,2.0833,9000000.0
2007-07-20 06:45:00,2.08289,2.08351,2.08289,2.08349,6000000.0
2007-07-20 06:46:00,2.08389,2.08389,2.08314,2.08314,7000000.0
2007-07-20 06:47:00,2.08367,2.08413,2.08344,2.08356,8000000.0
2007-07-20 06:48:00,2.08304,2.08407,2.08304,2.08346,8000000.0
2007-07-20 06:49:00,2.08317,2.08381,2.08317,2.0837,8000000.0
2007-07-20 06:50:00,2.08371,2.08405,2.08371,2.08397,7000000.0
2007-07-20 06:51:00,2.08377,2.08384,2.08351,2.08367,8000000.0
2007-07-20 06:52:00,2.08408,2.08408,2.0829,2.08374,11000000.0
2007-07-20 06:53:00,2.08382,2.08418,2.08286,2.08286,11000000.0
2007-07-20 06:54:00,2.08341,2.08445,2.08341,2.08445,8000000.0
2007-07-20 06:55:00,2.08428,2.08473,2.08333,2.08473,11000000.0
2007-07-20 06:56:00,2.08398,2.08435,2.08361,2.0843,8000000.0
2007-07-20 06:57:00,2.08425,2.08447,2.08413,2.08413,7000000.0
2007-07-20 06:58:00,2.08434,2.08441,2.08368,2.08396,11000000.0
2007-07-20 06:59:00,2.0839,2.08405,2.08343,2.0837,7000000.0
2007-07-20 07:00:00,2.08401,2.08433,2.08401,2.08416,7000000.0
2007-07-20 07:01:00,2.08432,2.08445,2.08385,2.08387,7000000.0
2007-07-20 07:02:00,2.08408,2.08441,2.08382,2.08382,11000000.0
2007-07-20 07:03:00,2.08362,2.08406,2.08345,2.08406,9000000.0
2007-07-20 07:04:00,2.0844,2.0844,2.08393,2.08424,11000000.0
2007-07-20 07:05:00,2.08368,2.08422,2.08368,2.08399,9000000.0
2007-07-20 07:06:00,2.08408,2.08472,2.08401,2.08458,9000000.0
2007-07-20 07:07:00,2.08436,2.08479,2.08378,2.08479,7000000.0
2007-07-20 07:08:00,2.08426,2.08435,2.08362,2.08407,8000000.0
2007-07-20 07:09:00,2.08438,2.08438,2.08408,2.0841,9000000.0
2007-07-20 07:10:00,2.08382,2.08433,2.08379,2.08387,7000000.0
2007-07-20 07:11:00,2.0842,2.0842,2.08394,2.08419,10000000.0
2007-07-20 07:12:00,2.08448,2.08486,2.08421,2.0848,7000000.0
2007-07-20 07:13:00,2.08392,2.08435,2.08345,2.08406,11000000.0
2007-07-20 07:14:00,2.08397,2.08449,2.08387,2.08441,10000000.0
2007-07-20 07:15:00,2.08443,2.08443,2.08346,2.08346,7000000.0
2007-07-20 07:16:00,2.08354,2.08468,2.08345,2.08458,8000000.0
2007-07-20 07:17:00,2.08455,2.08464,2.08388,2.08402,9000000.0
2007-07-20 07:18:00,2.08468,2.08468,2.08426,2.08448,7000000.0
2007-07-20 07:19:00,2.08386,2.08477,2.08384,2.08459,7000000.0
2007-07-20 07:20:00,2.08406,2.08519,2.08406,2.08502,8000000.0
2007-07-20 07:21:00,2.08479,2.08503,2.08451,2.08475,9000000.0
2007-07-20 07:22:00,2.08516,2.08537,2.08483,2.08503,7000000.0
2007-07-20 07:23:00,2.08507,2.08507,2.08429,2.08468,8000000.0
2007-07-20 07:24:00,2.08529,2.08535,2.08477,2.08483,10000000.0
2007-07-20 07:25:00,2.08514,2.08517,2.08468,2.08468,9000000.0
2007-07-20 07:26:00,2.08501,2.08548,2.08483,2.08548,7000000.0
2007-07-20 07:27:00,2.08455,2.0851,2.08455,2.08473,8000000.0
2007-07-20 07:28:00,2.08485,2.08518,2.08481,2.08518,8000000.0
2007-07-20 07:29:00,2.08491,2.08502,2.0846,2.0849,8000000.0
2007-07-20 07:30:00,2.08488,2.08509,2.08478,2.085,11000000.0
2007-07-20 07:31:00,2.08478,2.08486,2.08454,2.08486,7000000.0
2007-07-20 07:32:00,2.0851,2.08537,2.08482,2.08537,7000000.0
2007-07-20 07:33:00,2.08515,2.08515,2.08443,2.08477,11000000.0
2007-07-20 07:34:00,2.08469,2.08474,2.08419,2.0847,10000000.0
2007-07-20 07:35:00,2.08476,2.08508,2.08465,2.08481,7000000.0
2007-07-20 07:36:00,2.08477,2.08477,2.08397,2.08414,11000000.0
2007-07-20 07:37:00,2.08457,2.08505,2.08423,2.08505,8000000.0
2007-07-20 07:38:00,2.08506,2.0852,2.08477,2.08499,7000000.0
2007-07-20 07:39:00,2.08482,2.08512,2.08477,2.08512,7000000.0
2007-07-20 07:40:00,2.08491,2.08491,2.08411,2.08427,7000000.0
2007-07-20 07:41:00,2.08513,2.08513,2.0845,2.08453,8000000.0
2007-07-20 07:42:00,2.08476,2.08507,2.08449,2.08477,9000000.0
2007-07-20 07:43:00,2.08445,2.08483,2.08405,2.08466,9000000.0
2007-07-20 07:44:00,2.08399,2.08465,2.08398,2.08424,11000000.0
2007-07-20 07:45:00,2.08452,2.08464,2.0841,2.0841,7000000.0
2007-07-20 07:46:00,2.08418,2.08418,2.08399,2.084,8000000.0
2007-07-20 07:47:00,2.08403,2.08459,2.08403,2.08446,7000000.0
2007-07-20 07:48:00,2.08433,2.08468,2.08387,2.08468,9000000.0
2007-07-20 07:49:00,2.08432,2.08462,2.08422,2.08427,9000000.0
2007-07-20 07:50:00,2.0846,2.08486,2.08401,2.08464,9000000.0
2007-07-20 07:51:00,2.0843,2.08439,2.08362,2.08426,7000000.0
2007-07-20 07:52:00,2.08414,2.08464,2.08414,2.0845,9000000.0
2007-07-20 07:53:00,2.08493,2.08516,2.08445,2.08445,10000000.0
2007-07-20 07:54:00,2.08485,2.08499,2.08474,2.08478,9000000.0
2007-07-20 07:55:00,2.0846,2.08508,2.08401,2.08497,11000000.0
2007-07-20 07:56:00,2.08431,2.08498,2.084,2.08498,9000000.0
2007-07-20 07:57:00,2.08348,2.08446,2.08348,2.08446,11000000.0
2007-07-20 07:58:00,2.08294,2.08464,2.08294,2.0839,8000000.0
2007-07-20 07:59:00,2.08441,2.08485,2.08405,2.08405,8000000.0
2007-07-20 08:00:00,2.08467,2.08467,2.08292,2.08385,10000000.0
2007-07-20 08:01:00,2.08407,2.08447,2.08312,2.08381,9000000.0
2007-07-20 08:02:00,2.08415,2.08486,2.08339,2.08486,7000000.0
2007-07-20 08:03:00,2.08409,2.08465,2.08375,2.08433,7000000.0
2007-07-20 08:04:00,2.08388,2.0848,2.08314,2.0848,9000000.0
2007-07-20 08:05:00,2.0839,2.08475,2.08379,2.08455,8000000.0
2007-07-20 08:06:00,2.08465,2.08477,2.08404,2.08435,9000000.0
2007-07-20 08:07:00,2.08368,2.08487,2.08368,2.08487,7000000.0
2007-07-20 08:08:00,2.08403,2.08479,2.08403,2.08462,8000000.0
2007-07-20 08:09:00,2.08452,2.0846,2.08372,2.08401,7000000.0
2007-07-20 08:10:00,2.08449,2.08468,2.08395,2.08438,9000000.0
2007-07-20 08:11:00,2.08443,2.08451,2.08351,2.08442,7000000.0
2007-07-20 08:12:00,2.08451,2.08451,2.08374,2.08434,8000000.0
2007-07-20 08:13:00,2.08455,2.08455,2.08341,2.08421,10000000.0
2007-07-20 08:14:00,2.08452,2.08452,2.08377,2.08413,7000000.0
2007-07-20 08:15:00,2.08463,2.08463,2.08341,2.08416,8000000.0
2007-07-20 08:16:00,2.08412,2.08471,2.08341,2.08471,11000000.0
2007-07-20 08:17:00,2.08344,2.08436,2.08344,2.08432,8000000.0
2007-07-20 08:18:00,2.08418,2.08445,2.08365,2.08365,7000000.0
2007-07-20 08:19:00,2.08402,2.08442,2.08394,2.08442,7000000.0
2007-07-20 08:20:00,2.08404,2.08422,2.08355,2.08406,9000000.0
2007-07-20 08:21:00,2.08413,2.08427,2.08287,2.08405,9000000.0
2007-07-20 08:22:00,2.08431,2.08431,2.08238,2.08414,10000000.0
2007-07-20 08:23:00,2.08363,2.08424,2.0835,2.08422,8000000.0
2007-07-20 08:24:00,2.08419,2.0846,2.08376,2.08446,7000000.0
2007-07-20 08:25:00,2.08385,2.08423,2.08328,2.08328,8000000.0
2007-07-20 08:26:00,2.08339,2.0838,2.08281,2.08376,8000000.0
2007-07-20 08:27:00,2.08404,2.08427,2.08388,2.08427,8000000.0
2007-07-20 08:28:00,2.08338,2.08411,2.08288,2.08411,7000000.0
2007-07-20 08:29:00,2.08368,2.08411,2.08313,2.08362,11000000.0
2007-07-20 08:30:00,2.08378,2.08399,2.08315,2.08388,8000000.0
2007-07-20 08:31:00,2.08362,2.08362,2.08215,2.08355,8000000.0
2007-07-20 08:32:00,2.0838,2.08396,2.08279,2.08364,8000000.0
2007-07-20 08:33:00,2.08334,2.08398,2.08334,2.08361,10000000.0
2007-07-20 08:34:00,2.08379,2.08399,2.08262,2.08305,7000000.0
2007-07-20 08:35:00,2.08409,2.08409,2.08337,2.08365,10000000.0
2007-07-20 08:36:00,2.08395,2.08426,2.0833,2.08341,7000000.0
2007-07-20 08:37:00,2.08349,2.0836,2.08282,2.0836,11000000.0
2007-07-20 08:38:00,2.08386,2.08387,2.08249,2.08249,7000000.0
2007-07-20 08:39:00,2.08382,2.08392,2.08293,2.08293,7000000.0
2007-07-20 08:40:00,2.08378,2.08435,2.08336,2.08435,7000000.0
2007-07-20 08:41:00,2.08413,2.08439,2.08322,2.08388,9000000.0
2007-07-20 08:42:00,2.08396,2.08437,2.08358,2.08358,7000000.0
2007-07-20 08:43:00,2.08403,2.08428,2.0836,2.08428,8000000.0
2007-07-20 08:44:00,2.08361,2.08401,2.08348,2.08354,11000000.0
2007-07-20 08:45:00,2.08299,2.08429,2.08299,2.08427,10000000.0
2007-07-20 08:46:00,2.08345,2.08428,2.08345,2.08366,10000000.0
2007-07-20 08:47:00,2.0845,2.0845,2.08335,2.08392,8000000.0
2007-07-20 08:48:00,2.08431,2.0847,2.08358,2.0847,11000000.0
2007-07-20 08:49:00,2.08358,2.08435,2.08341,2.08435,9000000.0
2007-07-20 08:50:00,2.08447,2.08471,2.08403,2.08449,8000000.0
2007-07-20 08:51:00,2.08366,2.08433,2.08366,2.08425,8000000.0
2007-07-20 08:52:00,2.08371,2.08425,2.08341,2.08425,11000000.0
2007-07-20 08:53:00,2.08354,2.08467,2.08329,2.08463,8000000.0
2007-07-20 08:54:00,2.08487,2.08506,2.08396,2.08506,9000000.0
2007-07-20 08:55:00,2.08439,2.08486,2.08365,2.08365,8000000.0
2007-07-20 08:56:00,2.08468,2.08475,2.08307,2.08307,8000000.0
2007-07-20 08:57:00,2.08455,2.0847,2.08413,2.08445,7000000.0
2007-07-20 08:58:00,2.08417,2.08454,2.08378,2.08424,9000000.0
2007-07-20 08:59:00,2.08416,2.08459,2.08378,2.08459,7000000.0
2007-07-20 09:00:00,2.08428,2.08438,2.08342,2.08438,7000000.0
2007-07-20 09:01:00,2.08367,2.0843,2.08367,2.08423,8000000.0
2007-07-20 09:02:00,2.08412,2.08431,2.08345,2.08414,8000000.0
2007-07-20 09:03:00,2.08409,2.08418,2.08351,2.08351,7000000.0
2007-07-20 09:04:00,2.08423,2.08434,2.0833,2.08378,10000000.0
2007-07-20 09:05:00,2.08368,2.08368,2.08181,2.08325,8000000.0
2007-07-20 09:06:00,2.08359,2.08371,2.08289,2.0834,8000000.0
2007-07-20 09:07:00,2.08356,2.08399,2.08277,2.08361,8000000.0
2007-07-20 09:08:00,2.08441,2.08443,2.08303,2.08387,9000000.0
2007-07-20 09:09:00,2.08457,2.08457,2.08321,2.08419,11000000.0
2007-07-20 09:10:00,2.08486,2.08486,2.084,2.08418,7000000.0
2007-07-20 09:11:00,2.08358,2.08417,2.08346,2.08397,7000000.0
2007-07-20 09:12:00,2.08394,2.08394,2.08256,2.0832,7000000.0
2007-07-20 09:13:00,2.08325,2.08377,2.08287,2.08349,11000000.0
2007-07-20 09:14:00,2.08407,2.08415,2.08361,2.08385,7000000.0
2007-07-20 09:15:00,2.08365,2.08391,2.08343,2.08384,11000000.0
2007-07-20 09:16:00,2.08351,2.08375,2.08323,2.08324,7000000.0
2007-07-20 09:17:00,2.08357,2.0838,2.08317,2.08374,7000000.0
2007-07-20 09:18:00,2.08307,2.08362,2.08261,2.08261,9000000.0
2007-07-20 09:19:00,2.08369,2.08369,2.08223,2.08239,8000000.0
2007-07-20 09:20:00,2.08281,2.08329,2.08255,2.08329,9000000.0
2007-07-20 09:21:00,2.08173,2.08295,2.08173,2.08283,10000000.0
2007-07-20 09:22:00,2.08375,2.08409,2.08252,2.08409,10000000.0
2007-07-20 09:23:00,2.08327,2.08413,2.0827,2.0827,9000000.0
2007-07-20 09:24:00,2.08336,2.08384,2.08313,2.08362,7000000.0
2007-07-20 09:25:00,2.08306,2.08377,2.0823,2.0823,11000000.0
2007-07-20 09:26:00,2.08334,2.08374,2.08295,2.08374,10000000.0
2007-07-20 09:27:00,2.08267,2.08366,2.08189,2.08366,10000000.0
2007-07-20 09:28:00,2.08289,2.08383,2.08282,2.08383,9000000.0
2007-07-20 09:29:00,2.08374,2.08379,2.08295,2.08357,8000000.0
2007-07-20 09:30:00,2.08239,2.08381,2.08238,2.08381,11000000.0
2007-07-20 09:31:00,2.08323,2.08366,2.08282,2.0835,8000000.0
2007-07-20 09:32:00,2.08304,2.0832,2.08246,2.08246,7000000.0
2007-07-20 09:33:00,2.08279,2.08338,2.08233,2.08255,11000000.0
2007-07-20 09:34:00,2.08314,2.08316,2.08222,2.08229,11000000.0
2007-07-20 09:35:00,2.08313,2.08313,2.08144,2.08266,11000000.0
2007-07-20 09:36:00,2.08294,2.0837,2.08231,2.0837,8000000.0
2007-07-20 09:37:00,2.08301,2.08357,2.08209,2.08357,8000000.0
2007-07-20 09:38:00,2.08315,2.08389,2.08315,2.08373,7000000.0
2007-07-20 09:39:00,2.08358,2.08395,2.08344,2.08349,8000000.0
2007-07-20 09:40:00,2.08311,2.08384,2.08311,2.08376,7000000.0
2007-07-20 09:41:00,2.08394,2.08394,2.08266,2.08366,11000000.0
2007-07-20 09:42:00,2.08373,2.08389,2.08328,2.0837,8000000.0
2007-07-20 09:43:00,2.08377,2.08381,2.08286,2.08381,8000000.0
2007-07-20 09:44:00,2.08326,2.08381,2.08305,2.08366,11000000.0
2007-07-20 09:45:00,2.08397,2.08413,2.08319,2.08382,11000000.0
2007-07-20 09:46:00,2.08421,2.08421,2.08336,2.08387,8000000.0
2007-07-20 09:47:00,2.08387,2.08401,2.08329,2.08381,8000000.0
2007-07-20 09:48:00,2.08401,2.08412,2.08301,2.08358,8000000.0
2007-07-20 09:49:00,2.08399,2.08413,2.08325,2.08368,8000000.0
2007-07-20 09:50:00,2.08308,2.08381,2.08308,2.08365,11000000.0
2007-07-20 09:51:00,2.08372,2.08372,2.08217,2.08288,11000000.0
2007-07-20 09:52:00,2.08276,2.08308,2.08221,2.08308,8000000.0
2007-07-20 09:53:00,2.08329,2.08329,2.08208,2.08291,8000000.0
2007-07-20 09:54:00,2.08291,2.08308,2.08273,2.08308,10000000.0
2007-07-20 09:55:00,2.08307,2.08307,2.08245,2.08289,7000000.0
2007-07-20 09:56:00,2.08275,2.08313,2.08251,2.08295,7000000.0
2007-07-20 09:57:00,2.08284,2.08323,2.08259,2.08297,8000000.0
2007-07-20 09:58:00,2.08376,2.0839,2.08288,2.08377,8000000.0
2007-07-20 09:59:00,2.08369,2.08388,2.0832,2.08383,9000000.0
2007-07-20 10:00:00,2.08387,2.08391,2.08337,2.08368,7000000.0
2007-07-20 10:01:00,2.08381,2.08392,2.08228,2.08304,10000000.0
2007-07-20 10:02:00,2.08318,2.0838,2.08296,2.08366,9000000.0
2007-07-20 10:03:00,2.08327,2.0836,2.08273,2.08291,9000000.0
2007-07-20 10:04:00,2.08357,2.08357,2.08289,2.08289,9000000.0
2007-07-20 10:05:00,2.08362,2.08362,2.08305,2.08361,7000000.0
2007-07-20 10:06:00,2.08323,2.08387,2.08291,2.08364,9000000.0
2007-07-20 10:07:00,2.08391,2.08446,2.08355,2.08402,8000000.0
2007-07-20 10:08:00,2.08457,2.08481,2.08415,2.0848,8000000.0
2007-07-20 10:09:00,2.08325,2.08428,2.08325,2.08369,10000000.0
2007-07-20 10:10:00,2.08447,2.08465,2.08402,2.08461,10000000.0
2007-07-20 10:11:00,2.08352,2.08466,2.08352,2.08466,8000000.0
2007-07-20 10:12:00,2.08395,2.08466,2.08357,2.08466,8000000.0
2007-07-20 10:13:00,2.0843,2.08463,2.08361,2.08361,8000000.0
2007-07-20 10:14:00,2.08372,2.08452,2.08324,2.08452,9000000.0
2007-07-20 10:15:00,2.0843,2.08456,2.08331,2.08456,7000000.0
2007-07-20 10:16:00,2.08409,2.08431,2.08388,2.08414,10000000.0
2007-07-20 10:17:00,2.08385,2.08441,2.08372,2.08426,11000000.0
2007-07-20 10:18:00,2.08344,2.08436,2.08341,2.08406,10000000.0
2007-07-20 10:19:00,2.08365,2.08441,2.08359,2.0844,11000000.0
2007-07-20 10:20:00,2.08475,2.08475,2.08336,2.08428,8000000.0
2007-07-20 10:21:00,2.08427,2.08437,2.08364,2.08436,8000000.0
2007-07-20 10:22:00,2.08483,2.08484,2.08384,2.08409,8000000.0
2007-07-20 10:23:00,2.08401,2.08452,2.08401,2.08404,7000000.0
2007-07-20 10:24:00,2.08398,2.08442,2.08328,2.08442,9000000.0
2007-07-20 10:25:00,2.08374,2.08429,2.08308,2.084,11000000.0
2007-07-20 10:26:00,2.0837,2.08446,2.08322,2.08322,10000000.0
2007-07-20 10:27:00,2.08408,2.08428,2.08351,2.0839,11000000.0
2007-07-20 10:28:00,2.08415,2.08435,2.08383,2.08411,8000000.0
2007-07-20 10:29:00,2.08327,2.08434,2.08312,2.08434,9000000.0
2007-07-20 10:30:00,2.08416,2.0842,2.08345,2.08409,8000000.0
2007-07-20 10:31:00,2.08393,2.0841,2.08329,2.08378,7000000.0
2007-07-20 10:32:00,2.0837,2.08388,2.08288,2.08373,9000000.0
2007-07-20 10:33:00,2.08364,2.08364,2.08287,2.0834,10000000.0
2007-07-20 10:34:00,2.0836,2.0836,2.08278,2.08282,7000000.0
2007-07-20 10:35:00,2.0834,2.08351,2.08294,2.08309,7000000.0
2007-07-20 10:36:00,2.08256,2.08277,2.08177,2.08221,9000000.0
2007-07-20 10:37:00,2.08236,2.08236,2.08096,2.08231,7000000.0
2007-07-20 10:38:00,2.08267,2.08267,2.08148,2.0825,9000000.0
2007-07-20 10:39:00,2.08163,2.08256,2.08117,2.08256,9000000.0
2007-07-20 10:40:00,2.08245,2.08265,2.08178,2.08248,8000000.0
2007-07-20 10:41:00,2.08274,2.08284,2.08213,2.0823,7000000.0
2007-07-20 10:42:00,2.08262,2.08264,2.08178,2.08178,7000000.0
2007-07-20 10:43:00,2.08193,2.0823,2.08166,2.08187,10000000.0
2007-07-20 10:44:00,2.08134,2.08197,2.08083,2.08164,8000000.0
2007-07-20 10:45:00,2.08198,2.08213,2.08092,2.08092,7000000.0
2007-07-20 10:46:00,2.08179,2.08215,2.08136,2.08215,11000000.0
2007-07-20 10:47:00,2.08233,2.08233,2.08136,2.08157,8000000.0
2007-07-20 10:48:00,2.08239,2.08244,2.07951,2.07951,10000000.0
2007-07-20 10:49:00,2.08153,2.08197,2.08137,2.08185,10000000.0
2007-07-20 10:50:00,2.08175,2.08203,2.08092,2.08092,9000000.0
2007-07-20 10:51:00,2.08113,2.08158,2.08025,2.08135,9000000.0
2007-07-20 10:52:00,2.08074,2.08217,2.08074,2.08217,8000000.0
2007-07-20 10:53:00,2.08003,2.08181,2.08003,2.08181,11000000.0
2007-07-20 10:54:00,2.08121,2.08164,2.08106,2.08164,8000000.0
2007-07-20 10:55:00,2.08115,2.08137,2.08052,2.08137,10000000.0
2007-07-20 10:56:00,2.08134,2.08138,2.08066,2.0809,8000000.0
2007-07-20 10:57:00,2.08131,2.08137,2.08018,2.08072,7000000.0
2007-07-20 10:58:00,2.08117,2.08141,2.08023,2.08099,8000000.0
2007-07-20 10:59:00,2.08032,2.08212,2.08032,2.08212,9000000.0
2007-07-20 11:00:00,2.08251,2.08251,2.08064,2.08116,8000000.0
2007-07-20 11:01:00,2.08177,2.08193,2.08106,2.08176,9000000.0
2007-07-20 11:02:00,2.0813,2.08212,2.08128,2.08212,7000000.0
2007-07-20 11:03:00,2.08159,2.08189,2.08078,2.08167,8000000.0
2007-07-20 11:04:00,2.08189,2.08189,2.08052,2.08135,10000000.0
2007-07-20 11:05:00,2.08063,2.08139,2.07998,2.08122,8000000.0
2007-07-20 11:06:00,2.08071,2.08141,2.0803,2.08111,9000000.0
2007-07-20 11:07:00,2.08035,2.08134,2.08029,2.08134,8000000.0
2007-07-20 11:08:00,2.08116,2.08141,2.07998,2.08141,7000000.0
2007-07-20 11:09:00,2.08078,2.08127,2.08035,2.0806,7000000.0
2007-07-20 11:10:00,2.08121,2.0818,2.08058,2.0818,7000000.0
2007-07-20 11:11:00,2.08078,2.08162,2.08046,2.08161,9000000.0
2007-07-20 11:12:00,2.08142,2.08167,2.08097,2.08159,8000000.0
2007-07-20 11:13:00,2.08111,2.08146,2.08088,2.08135,11000000.0
2007-07-20 11:14:00,2.08073,2.08098,2.08003,2.08041,11000000.0
2007-07-20 11:15:00,2.08059,2.08081,2.0803,2.08068,9000000.0
2007-07-20 11:16:00,2.08085,2.08092,2.07935,2.08043,9000000.0
2007-07-20 11:17:00,2.08105,2.08118,2.07983,2.08102,11000000.0
2007-07-20 11:18:00,2.08112,2.08124,2.08015,2.08085,8000000.0
2007-07-20 11:19:00,2.08118,2.08175,2.07999,2.08175,9000000.0
2007-07-20 11:20:00,2.08128,2.08177,2.08087,2.08164,7000000.0
2007-07-20 11:21:00,2.08181,2.08181,2.08037,2.08178,11000000.0
2007-07-20 11:22:00,2.08088,2.08117,2.08063,2.08075,7000000.0
2007-07-20 11:23:00,2.08172,2.08172,2.0811,2.08127,10000000.0
2007-07-20 11:24:00,2.08156,2.08156,2.08109,2.08109,11000000.0
2007-07-20 11:25:00,2.08126,2.08181,2.08093,2.08163,10000000.0
2007-07-20 11:26:00,2.08142,2.08191,2.08118,2.0814,10000000.0
2007-07-20 11:27:00,2.08223,2.08245,2.08107,2.08137,11000000.0
2007-07-20 11:28:00,2.08201,2.08201,2.08074,2.08134,11000000.0
2007-07-20 11:29:00,2.08177,2.08177,2.08061,2.08119,9000000.0
2007-07-20 11:30:00,2.08205,2.08228,2.08073,2.08073,8000000.0
2007-07-20 11:31:00,2.08149,2.08206,2.08062,2.08062,7000000.0
2007-07-20 11:32:00,2.08171,2.08182,2.08084,2.08102,11000000.0
2007-07-20 11:33:00,2.08117,2.08117,2.08043,2.08049,8000000.0
2007-07-20 11:34:00,2.08123,2.08205,2.08092,2.08205,8000000.0
2007-07-20 11:35:00,2.08066,2.08187,2.08032,2.08032,10000000.0
2007-07-20 11:36:00,2.08148,2.08221,2.081,2.08221,8000000.0
2007-07-20 11:37:00,2.08083,2.08225,2.08083,2.08225,7000000.0
2007-07-20 11:38:00,2.0805,2.08245,2.0805,2.08245,11000000.0
2007-07-20 11:39:00,2.08121,2.08213,2.08121,2.08203,9000000.0
2007-07-20 11:40:00,2.08015,2.08235,2.08015,2.08235,9000000.0
2007-07-20 11:41:00,2.08171,2.08271,2.08077,2.08271,9000000.0
2007-07-20 11:42:00,2.08135,2.08233,2.08085,2.08233,11000000.0
2007-07-20 11:43:00,2.08183,2.0825,2.08176,2.08199,9000000.0
2007-07-20 11:44:00,2.0818,2.08311,2.08144,2.08311,7000000.0
2007-07-20 11:45:00,2.0817,2.08274,2.0817,2.08256,8000000.0
2007-07-20 11:46:00,2.08257,2.0827,2.08204,2.08256,7000000.0
2007-07-20 11:47:00,2.08236,2.08258,2.08157,2.08238,7000000.0
2007-07-20 11:48:00,2.08226,2.08249,2.08139,2.08228,8000000.0
2007-07-20 11:49:00,2.08218,2.08282,2.0816,2.08277,8000000.0
2007-07-20 11:50:00,2.08263,2.08281,2.08152,2.08155,11000000.0
2007-07-20 11:51:00,2.08179,2.08264,2.08091,2.08239,10000000.0
2007-07-20 11:52:00,2.08036,2.08218,2.08036,2.08218,9000000.0
2007-07-20 11:53:00,2.08225,2.08226,2.08103,2.08107,7000000.0
2007-07-20 11:54:00,2.08146,2.08196,2.08111,2.08133,10000000.0
2007-07-20 11:55:00,2.08078,2.08191,2.08078,2.08174,8000000.0
2007-07-20 11:56:00,2.08122,2.08139,2.07951,2.08139,8000000.0
2007-07-20 11:57:00,2.08081,2.08164,2.08055,2.08097,7000000.0
2007-07-20 11:58:00,2.08158,2.08174,2.08069,2.08167,8000000.0
2007-07-20 11:59:00,2.08086,2.08145,2.08086,2.08132,7000000.0
2007-07-20 12:00:00,2.08122,2.08161,2.08107,2.08124,7000000.0
2007-07-20 12:01:00,2.07921,2.08155,2.07921,2.08134,9000000.0
2007-07-20 12:02:00,2.08157,2.08157,2.08069,2.08157,7000000.0
2007-07-20 12:03:00,2.08122,2.08157,2.08067,2.08095,10000000.0
2007-07-20 12:04:00,2.08098,2.08176,2.08077,2.08146,11000000.0
2007-07-20 12:05:00,2.08084,2.08117,2.08051,2.0808,8000000.0
2007-07-20 12:06:00,2.0814,2.0815,2.08011,2.08125,11000000.0
2007-07-20 12:07:00,2.08071,2.08126,2.08034,2.08126,11000000.0
2007-07-20 12:08:00,2.08156,2.08163,2.08047,2.08129,11000000.0
2007-07-20 12:09:00,2.08095,2.0815,2.08067,2.08081,7000000.0
2007-07-20 12:10:00,2.08162,2.08165,2.0799,2.08028,11000000.0
2007-07-20 12:11:00,2.08117,2.08198,2.08069,2.08198,9000000.0
2007-07-20 12:12:00,2.08191,2.08193,2.08071,2.08139,10000000.0
2007-07-20 12:13:00,2.08151,2.08177,2.08078,2.08177,9000000.0
2007-07-20 12:14:00,2.08125,2.08134,2.0808,2.08124,11000000.0
2007-07-20 12:15:00,2.08014,2.08115,2.07921,2.08115,11000000.0
2007-07-20 12:16:00,2.08128,2.08128,2.08059,2.08084,9000000.0
2007-07-20 12:17:00,2.08111,2.08129,2.08005,2.08075,11000000.0
2007-07-20 12:18:00,2.08025,2.08171,2.08005,2.08171,11000000.0
2007-07-20 12:19:00,2.08125,2.08155,2.08053,2.08155,7000000.0
2007-07-20 12:20:00,2.08043,2.08161,2.08043,2.0816,10000000.0
2007-07-20 12:21:00,2.08184,2.08184,2.08129,2.08151,11000000.0
2007-07-20 12:22:00,2.08038,2.0817,2.08038,2.08076,10000000.0
2007-07-20 12:23:00,2.08128,2.08175,2.0808,2.08135,11000000.0
2007-07-20 12:24:00,2.07993,2.0813,2.07952,2.0813,8000000.0
2007-07-20 12:25:00,2.08109,2.08139,2.08082,2.08139,11000000.0
2007-07-20 12:26:00,2.0806,2.0814,2.08044,2.08133,7000000.0
2007-07-20 12:27:00,2.08107,2.08144,2.08088,2.08089,7000000.0
2007-07-20 12:28:00,2.08111,2.08141,2.08067,2.08127,7000000.0
2007-07-20 12:29:00,2.08086,2.08167,2.08033,2.08167,9000000.0
2007-07-20 12:30:00,2.08016,2.08179,2.08014,2.08144,11000000.0
2007-07-20 12:31:00,2.08173,2.08173,2.08101,2.08141,9000000.0
2007-07-20 12:32:00,2.08109,2.08211,2.08036,2.08211,7000000.0
2007-07-20 12:33:00,2.0813,2.08147,2.0807,2.08146,9000000.0
2007-07-20 12:34:00,2.08156,2.08156,2.07996,2.08145,8000000.0
2007-07-20 12:35:00,2.08148,2.08148,2.08027,2.08148,8000000.0
2007-07-20 12:36:00,2.08069,2.08156,2.08034,2.08105,11000000.0
2007-07-20 12:37:00,2.0813,2.08152,2.08069,2.08135,7000000.0
2007-07-20 12:38:00,2.0808,2.08156,2.0805,2.08156,8000000.0
2007-07-20 12:39:00,2.08186,2.08186,2.08048,2.08121,8000000.0
2007-07-20 12:40:00,2.08108,2.08141,2.08035,2.08121,9000000.0
2007-07-20 12:41:00,2.08112,2.0813,2.08042,2.08075,10000000.0
2007-07-20 12:42:00,2.08128,2.08156,2.08029,2.0812,7000000.0
2007-07-20 12:43:00,2.08181,2.08185,2.0807,2.08153,9000000.0
2007-07-20 12:44:00,2.08187,2.08187,2.08103,2.08141,7000000.0
2007-07-20 12:45:00,2.0812,2.08179,2.08109,2.08179,10000000.0
2007-07-20 12:46:00,2.08179,2.08201,2.08097,2.08107,11000000.0
2007-07-20 12:47:00,2.08174,2.08203,2.08136,2.08136,11000000.0
2007-07-20 12:48:00,2.08179,2.08243,2.08179,2.08206,9000000.0
2007-07-20 12:49:00,2.08168,2.0821,2.08101,2.08184,11000000.0
2007-07-20 12:50:00,2.08218,2.08218,2.08107,2.08187,15000000.0
2007-07-20 12:51:00,2.08202,2.08212,2.08131,2.08191,42000000.0
2007-07-20 12:52:00,2.08206,2.08206,2.08101,2.08138,69000000.0
2007-07-20 12:53:00,2.08159,2.08202,2.081,2.08185,57000000.0
2007-07-20 12:54:00,2.08171,2.08196,2.08119,2.08124,37000000.0
2007-07-20 12:55:00,2.08148,2.08173,2.07998,2.08173,24000000.0
2007-07-20 12:56:00,2.08108,2.08119,2.08055,2.0811,13000000.0
2007-07-20 12:57:00,2.08057,2.08119,2.08048,2.08111,23000000.0
2007-07-20 12:58:00,2.08099,2.08147,2.08036,2.08036,21000000.0
2007-07-20 12:59:00,2.08089,2.08166,2.08029,2.08051,19000000.0
2007-07-20 13:00:00,2.08096,2.08224,2.08096,2.08198,45000000.0
2007-07-20 13:01:00,2.08153,2.082,2.08087,2.0811,38000000.0
2007-07-20 13:02:00,2.08081,2.08167,2.08031,2.08124,42000000.0
2007-07-20 13:03:00,2.0819,2.08191,2.08015,2.08015,10000000.0
2007-07-20 13:04:00,2.08111,2.08202,2.08089,2.0817,10000000.0
2007-07-20 13:05:00,2.08156,2.0821,2.08115,2.08166,7000000.0
2007-07-20 13:06:00,2.08148,2.08231,2.08094,2.08094,23000000.0
2007-07-20 13:07:00,2.08195,2.08293,2.08156,2.08276,32000000.0
2007-07-20 13:08:00,2.08224,2.08292,2.08147,2.08278,41000000.0
2007-07-20 13:09:00,2.08172,2.08307,2.08134,2.08307,35000000.0
2007-07-20 13:10:00,2.08203,2.08318,2.08158,2.08218,40000000.0
2007-07-20 13:11:00,2.08254,2.0827,2.0815,2.08211,39000000.0
2007-07-20 13:12:00,2.08256,2.083,2.08183,2.08233,24000000.0
2007-07-20 13:13:00,2.08275,2.08275,2.08267,2.08275,57000000.0
2007-07-20 13:14:00,2.08179,2.08222,2.08153,2.08186,17000000.0
2007-07-20 13:15:00,2.0827,2.08274,2.0815,2.08245,44000000.0
2007-07-20 13:16:00,2.08255,2.08313,2.08184,2.08262,34000000.0
2007-07-20 13:17:00,2.08217,2.0832,2.08217,2.08296,38000000.0
2007-07-20 13:18:00,2.08238,2.08285,2.08192,2.08208,93000000.0
2007-07-20 13:19:00,2.08232,2.0826,2.08178,2.08223,31000000.0
2007-07-20 13:20:00,2.08151,2.08264,2.08151,2.08248,45000000.0
2007-07-20 13:21:00,2.08191,2.08236,2.08167,2.08236,28000000.0
2007-07-20 13:22:00,2.08223,2.08269,2.0817,2.08202,31000000.0
2007-07-20 13:23:00,2.08225,2.08227,2.08041,2.08176,8000000.0
2007-07-20 13:24:00,2.08201,2.08253,2.08164,2.0819,47000000.0
2007-07-20 13:25:00,2.08178,2.08233,2.08132,2.08212,52000000.0
2007-07-20 13:26:00,2.08182,2.08239,2.08157,2.08223,62000000.0
2007-07-20 13:27:00,2.08194,2.0821,2.08116,2.08203,28000000.0
2007-07-20 13:28:00,2.08182,2.08252,2.0814,2.08241,33000000.0
2007-07-20 13:29:00,2.0823,2.08242,2.08115,2.08202,42000000.0
2007-07-20 13:30:00,2.08212,2.08263,2.08155,2.08183,46000000.0
2007-07-20 13:31:00,2.08198,2.0827,2.08099,2.0827,36000000.0
2007-07-20 13:32:00,2.08189,2.08263,2.0817,2.08248,46000000.0
2007-07-20 13:33:00,2.08268,2.08268,2.08173,2.08257,58000000.0
2007-07-20 13:34:00,2.08206,2.08225,2.08103,2.08186,48000000.0
2007-07-20 13:35:00,2.08169,2.08216,2.0814,2.08151,67000000.0
2007-07-20 13:36:00,2.08158,2.08198,2.08127,2.08185,58000000.0
2007-07-20 13:37:00,2.08111,2.08172,2.08068,2.08135,38000000.0
2007-07-20 13:38:00,2.08169,2.08193,2.081,2.08176,48000000.0
2007-07-20 13:39:00,2.08145,2.08212,2.0808,2.08147,42000000.0
2007-07-20 13:40:00,2.08192,2.08192,2.08094,2.08094,69000000.0
2007-07-20 13:41:00,2.08114,2.08142,2.08023,2.08023,50000000.0
2007-07-20 13:42:00,2.08064,2.08117,2.08023,2.08036,16000000.0
2007-07-20 13:43:00,2.0813,2.08227,2.0812,2.08206,10000000.0
2007-07-20 13:44:00,2.08108,2.08186,2.08089,2.08186,45000000.0
2007-07-20 13:45:00,2.08082,2.08159,2.08063,2.08063,51000000.0
2007-07-20 13:46:00,2.08114,2.08166,2.0809,2.08155,55000000.0
2007-07-20 13:47:00,2.08144,2.08157,2.0807,2.08157,43000000.0
2007-07-20 13:48:00,2.08094,2.08206,2.08051,2.08128,29000000.0
2007-07-20 13:49:00,2.08188,2.08192,2.08058,2.08124,62000000.0
2007-07-20 13:50:00,2.08164,2.08236,2.08147,2.08207,54000000.0
2007-07-20 13:51:00,2.08238,2.08238,2.0812,2.08145,39000000.0
2007-07-20 13:52:00,2.08137,2.08255,2.08108,2.08255,54000000.0
2007-07-20 13:53:00,2.08242,2.08243,2.0809,2.08186,49000000.0
2007-07-20 13:54:00,2.08156,2.08251,2.08156,2.08229,41000000.0
2007-07-20 13:55:00,2.08269,2.08269,2.08078,2.08217,40000000.0
2007-07-20 13:56:00,2.082,2.08282,2.08144,2.08282,28000000.0
2007-07-20 13:57:00,2.08274,2.08274,2.08217,2.08266,43000000.0
2007-07-20 13:58:00,2.08245,2.08253,2.08176,2.08231,33000000.0
2007-07-20 13:59:00,2.08265,2.08265,2.08128,2.08254,37000000.0
2007-07-20 14:00:00,2.08253,2.08266,2.08151,2.08266,38000000.0
2007-07-20 14:01:00,2.08182,2.08246,2.08124,2.08124,32000000.0
2007-07-20 14:02:00,2.08146,2.08293,2.08134,2.08293,24000000.0
2007-07-20 14:03:00,2.08309,2.08309,2.08143,2.08143,35000000.0
2007-07-20 14:04:00,2.08364,2.08371,2.08242,2.08371,40000000.0
2007-07-20 14:05:00,2.08359,2.08364,2.08205,2.08364,41000000.0
2007-07-20 14:06:00,2.08263,2.08363,2.08211,2.08334,33000000.0
2007-07-20 14:07:00,2.08329,2.08395,2.08268,2.08394,34000000.0
2007-07-20 14:08:00,2.08367,2.08393,2.08301,2.08356,49000000.0
2007-07-20 14:09:00,2.08409,2.08411,2.08289,2.08411,29000000.0
2007-07-20 14:10:00,2.08313,2.08437,2.08241,2.0841,27000000.0
2007-07-20 14:11:00,2.0842,2.08503,2.08368,2.08368,22000000.0
2007-07-20 14:12:00,2.08436,2.08513,2.08416,2.08498,48000000.0
2007-07-20 14:13:00,2.08484,2.08484,2.08285,2.08484,29000000.0
2007-07-20 14:14:00,2.08471,2.08497,2.08389,2.08389,29000000.0
2007-07-20 14:15:00,2.08361,2.08459,2.08352,2.08447,23000000.0
2007-07-20 14:16:00,2.08426,2.08513,2.08367,2.08445,21000000.0
2007-07-20 14:17:00,2.08469,2.08485,2.08411,2.0848,23000000.0
2007-07-20 14:18:00,2.0846,2.0846,2.08325,2.08325,28000000.0
2007-07-20 14:19:00,2.08399,2.0843,2.08321,2.08416,13000000.0
2007-07-20 14:20:00,2.0842,2.08456,2.08344,2.08456,19000000.0
2007-07-20 14:21:00,2.08421,2.08433,2.08338,2.08386,15000000.0
2007-07-20 14:22:00,2.08391,2.08443,2.08312,2.0837,32000000.0
2007-07-20 14:23:00,2.08441,2.08455,2.08358,2.08442,25000000.0
2007-07-20 14:24:00,2.08491,2.08491,2.08379,2.08379,39000000.0
2007-07-20 14:25:00,2.08439,2.08465,2.08371,2.08465,47000000.0
2007-07-20 14:26:00,2.08455,2.08476,2.08317,2.08317,28000000.0
2007-07-20 14:27:00,2.08516,2.08516,2.0843,2.08449,38000000.0
2007-07-20 14:28:00,2.08444,2.08544,2.08438,2.08438,31000000.0
2007-07-20 14:29:00,2.08448,2.08516,2.08417,2.08482,33000000.0
2007-07-20 14:30:00,2.08447,2.08487,2.08396,2.08464,34000000.0
2007-07-20 14:31:00,2.08465,2.08494,2.08416,2.08494,50000000.0
2007-07-20 14:32:00,2.08496,2.08526,2.08407,2.08511,33000000.0
2007-07-20 14:33:00,2.08483,2.08532,2.08429,2.08486,25000000.0
2007-07-20 14:34:00,2.08428,2.08513,2.08383,2.08413,20000000.0
2007-07-20 14:35:00,2.0842,2.08446,2.08365,2.08391,21000000.0
2007-07-20 14:36:00,2.08388,2.08426,2.08359,2.08377,16000000.0
2007-07-20 14:37:00,2.08414,2.08419,2.08308,2.08308,19000000.0
2007-07-20 14:38:00,2.08367,2.0841,2.08223,2.08395,29000000.0
2007-07-20 14:39:00,2.08394,2.08418,2.08303,2.08328,42000000.0
2007-07-20 14:40:00,2.08388,2.08401,2.08306,2.08401,49000000.0
2007-07-20 14:41:00,2.08334,2.08393,2.08248,2.08332,22000000.0
2007-07-20 14:42:00,2.08399,2.08399,2.08246,2.08367,37000000.0
2007-07-20 14:43:00,2.0839,2.08412,2.08317,2.08349,34000000.0
2007-07-20 14:44:00,2.08388,2.08388,2.08282,2.08374,32000000.0
2007-07-20 14:45:00,2.08426,2.08426,2.08295,2.08396,29000000.0
2007-07-20 14:46:00,2.08422,2.08439,2.08355,2.08408,35000000.0
2007-07-20 14:47:00,2.08392,2.08441,2.08329,2.08394,49000000.0
2007-07-20 14:48:00,2.08372,2.08405,2.08266,2.08365,42000000.0
2007-07-20 14:49:00,2.08322,2.08384,2.08322,2.08384,13000000.0
2007-07-20 14:50:00,2.08355,2.08402,2.08305,2.08316,16000000.0
2007-07-20 14:51:00,2.0833,2.08401,2.08284,2.08309,23000000.0
2007-07-20 14:52:00,2.08339,2.08395,2.08303,2.08395,18000000.0
2007-07-20 14:53:00,2.08365,2.08405,2.08296,2.08397,36000000.0
2007-07-20 14:54:00,2.08377,2.08393,2.08298,2.08385,42000000.0
2007-07-20 14:55:00,2.08371,2.08415,2.08297,2.08389,61000000.0
2007-07-20 14:56:00,2.08394,2.08394,2.08231,2.0839,55000000.0
2007-07-20 14:57:00,2.0835,2.08396,2.08222,2.08376,58000000.0
2007-07-20 14:58:00,2.08394,2.08415,2.08302,2.08383,46000000.0
2007-07-20 14:59:00,2.08364,2.08426,2.08317,2.08365,34000000.0
2007-07-20 15:00:00,2.08294,2.08386,2.08256,2.08386,22000000.0
2007-07-20 15:01:00,2.08308,2.08364,2.08229,2.08301,21000000.0
2007-07-20 15:02:00,2.08395,2.08395,2.08298,2.0839,36000000.0
2007-07-20 15:03:00,2.08377,2.08455,2.08239,2.08402,35000000.0
2007-07-20 15:04:00,2.08382,2.08413,2.08315,2.08315,27000000.0
2007-07-20 15:05:00,2.08382,2.08388,2.08284,2.08366,37000000.0
2007-07-20 15:06:00,2.0836,2.08421,2.08313,2.084,52000000.0
2007-07-20 15:07:00,2.0843,2.0843,2.08316,2.08414,21000000.0
2007-07-20 15:08:00,2.08413,2.08413,2.08277,2.08401,31000000.0
2007-07-20 15:09:00,2.08402,2.08413,2.08299,2.084,30000000.0
2007-07-20 15:10:00,2.08386,2.08436,2.0832,2.0832,28000000.0
2007-07-20 15:11:00,2.08422,2.08441,2.08324,2.08428,37000000.0
2007-07-20 15:12:00,2.08447,2.08511,2.08355,2.08511,26000000.0
2007-07-20 15:13:00,2.08303,2.08468,2.08303,2.08358,20000000.0
2007-07-20 15:14:00,2.08419,2.08504,2.08396,2.08466,45000000.0
2007-07-20 15:15:00,2.08454,2.08455,2.0838,2.08451,42000000.0
2007-07-20 15:16:00,2.08378,2.08458,2.08378,2.0845,34000000.0
2007-07-20 15:17:00,2.08408,2.08436,2.08376,2.08397,22000000.0
2007-07-20 15:18:00,2.08322,2.08434,2.08303,2.08351,26000000.0
2007-07-20 15:19:00,2.08388,2.08468,2.08371,2.08394,49000000.0
2007-07-20 15:20:00,2.0837,2.08425,2.08361,2.08422,43000000.0
2007-07-20 15:21:00,2.08327,2.08387,2.08233,2.08375,39000000.0
2007-07-20 15:22:00,2.08339,2.0841,2.08281,2.08321,18000000.0
2007-07-20 15:23:00,2.08344,2.08418,2.08223,2.08346,36000000.0
2007-07-20 15:24:00,2.08348,2.08404,2.08264,2.08404,57000000.0
2007-07-20 15:25:00,2.08343,2.08405,2.08292,2.08356,29000000.0
2007-07-20 15:26:00,2.08367,2.08415,2.08298,2.08386,47000000.0
2007-07-20 15:27:00,2.08382,2.08434,2.08303,2.08397,24000000.0
2007-07-20 15:28:00,2.08384,2.08445,2.08341,2.08364,39000000.0
2007-07-20 15:29:00,2.08376,2.08427,2.0835,2.08376,43000000.0
2007-07-20 15:30:00,2.08394,2.0841,2.08313,2.08313,70000000.0
2007-07-20 15:31:00,2.08358,2.08408,2.08292,2.08372,66000000.0
2007-07-20 15:32:00,2.08382,2.08422,2.08324,2.08324,44000000.0
2007-07-20 15:33:00,2.0837,2.08371,2.08317,2.08355,35000000.0
2007-07-20 15:34:00,2.08323,2.08449,2.08323,2.08449,34000000.0
2007-07-20 15:35:00,2.08394,2.084,2.0827,2.084,36000000.0
2007-07-20 15:36:00,2.08389,2.08413,2.08293,2.08396,51000000.0
2007-07-20 15:37:00,2.08305,2.08462,2.08305,2.08445,62000000.0
2007-07-20 15:38:00,2.08388,2.08463,2.08379,2.08463,55000000.0
2007-07-20 15:39:00,2.08399,2.08442,2.08343,2.08435,44000000.0
2007-07-20 15:40:00,2.08428,2.0845,2.08352,2.08443,49000000.0
2007-07-20 15:41:00,2.08429,2.0844,2.08386,2.0844,67000000.0
2007-07-20 15:42:00,2.08421,2.08482,2.08336,2.08482,70000000.0
2007-07-20 15:43:00,2.08297,2.08437,2.08297,2.08334,22000000.0
2007-07-20 15:44:00,2.08324,2.08457,2.08324,2.08411,27000000.0
2007-07-20 15:45:00,2.0845,2.0845,2.08314,2.08429,36000000.0
2007-07-20 15:46:00,2.08427,2.08469,2.0837,2.08426,74000000.0
2007-07-20 15:47:00,2.08455,2.08464,2.08357,2.08357,88000000.0
2007-07-20 15:48:00,2.08462,2.08462,2.08358,2.08438,64000000.0
2007-07-20 15:49:00,2.08418,2.08442,2.08375,2.08401,81000000.0
2007-07-20 15:50:00,2.08413,2.0847,2.08387,2.08387,84000000.0
2007-07-20 15:51:00,2.08376,2.08436,2.08376,2.08436,76000000.0
2007-07-20 15:52:00,2.0834,2.08461,2.0834,2.08457,90000000.0
2007-07-20 15:53:00,2.08402,2.08442,2.08369,2.08423,62000000.0
2007-07-20 15:54:00,2.08398,2.08482,2.08339,2.08482,35000000.0
2007-07-20 15:55:00,2.08491,2.08546,2.08482,2.0849,51000000.0
2007-07-20 15:56:00,2.08499,2.08552,2.08433,2.0851,41000000.0
2007-07-20 15:57:00,2.08561,2.08561,2.08327,2.0851,51000000.0
2007-07-20 15:58:00,2.08463,2.08516,2.08397,2.08502,38000000.0
2007-07-20 15:59:00,2.08507,2.08562,2.08423,2.08549,47000000.0
2007-07-20 16:00:00,2.08581,2.08628,2.08444,2.08628,48000000.0
2007-07-20 16:01:00,2.08564,2.08591,2.08521,2.08534,39000000.0
2007-07-20 16:02:00,2.08558,2.08616,2.08491,2.08491,45000000.0
2007-07-20 16:03:00,2.08609,2.08628,2.08492,2.08563,43000000.0
2007-07-20 16:04:00,2.08523,2.08576,2.08519,2.08571,31000000.0
2007-07-20 16:05:00,2.08513,2.08561,2.08418,2.08518,34000000.0
2007-07-20 16:06:00,2.08563,2.08589,2.08465,2.08589,33000000.0
2007-07-20 16:07:00,2.0852,2.08586,2.08391,2.08391,53000000.0
2007-07-20 16:08:00,2.08529,2.0857,2.08454,2.0851,46000000.0
2007-07-20 16:09:00,2.0857,2.08586,2.08452,2.08574,29000000.0
2007-07-20 16:10:00,2.08507,2.08564,2.08476,2.08564,20000000.0
2007-07-20 16:11:00,2.08545,2.08557,2.08496,2.08516,19000000.0
2007-07-20 16:12:00,2.08502,2.08535,2.08472,2.08472,15000000.0
2007-07-20 16:13:00,2.08526,2.08548,2.08432,2.08546,18000000.0
2007-07-20 16:14:00,2.08487,2.08566,2.08469,2.0851,20000000.0
2007-07-20 16:15:00,2.08562,2.08581,2.08485,2.08494,14000000.0
2007-07-20 16:16:00,2.08603,2.08603,2.08522,2.08523,24000000.0
2007-07-20 16:17:00,2.0859,2.08631,2.08519,2.08631,26000000.0
2007-07-20 16:18:00,2.08603,2.08688,2.08567,2.08688,53000000.0
2007-07-20 16:19:00,2.08647,2.08698,2.08507,2.08646,24000000.0
2007-07-20 16:20:00,2.087,2.08778,2.08609,2.08741,39000000.0
2007-07-20 16:21:00,2.08825,2.08941,2.08817,2.08896,47000000.0
2007-07-20 16:22:00,2.08789,2.08881,2.08598,2.08802,50000000.0
2007-07-20 16:23:00,2.08818,2.08856,2.0851,2.08813,37000000.0
2007-07-20 16:24:00,2.08834,2.08834,2.0852,2.08745,49000000.0
2007-07-20 16:25:00,2.08667,2.08767,2.08457,2.08767,80000000.0
2007-07-20 16:26:00,2.08808,2.08825,2.08694,2.08825,41000000.0
2007-07-20 16:27:00,2.08764,2.08823,2.08484,2.08815,34000000.0
2007-07-20 16:28:00,2.08761,2.08792,2.08519,2.08792,64000000.0
2007-07-20 16:29:00,2.08704,2.08763,2.08487,2.08729,48000000.0
2007-07-20 16:30:00,2.0866,2.08767,2.0858,2.08742,63000000.0
2007-07-20 16:31:00,2.08725,2.08731,2.08439,2.08439,37000000.0
2007-07-20 16:32:00,2.0874,2.08797,2.08682,2.08797,61000000.0
2007-07-20 16:33:00,2.08714,2.08817,2.08648,2.08797,32000000.0
2007-07-20 16:34:00,2.08692,2.08948,2.08692,2.08901,7000000.0
2007-07-20 16:35:00,2.088,2.08917,2.08761,2.08853,10000000.0
2007-07-20 16:36:00,2.08845,2.08927,2.08845,2.08896,11000000.0
2007-07-20 16:37:00,2.08867,2.08933,2.08836,2.08862,7000000.0
2007-07-20 16:38:00,2.08878,2.08903,2.08812,2.08812,11000000.0
2007-07-20 16:39:00,2.08838,2.08899,2.08773,2.08773,9000000.0
2007-07-20 16:40:00,2.08832,2.08868,2.08757,2.08868,62000000.0
2007-07-20 16:41:00,2.08854,2.08887,2.08805,2.08886,48000000.0
2007-07-20 16:42:00,2.0887,2.08873,2.0876,2.08826,57000000.0
2007-07-20 16:43:00,2.08842,2.08922,2.08712,2.08884,39000000.0
2007-07-20 16:44:00,2.08893,2.0909,2.0886,2.09039,59000000.0
2007-07-20 16:45:00,2.09065,2.09287,2.08802,2.0913,60000000.0
2007-07-20 16:46:00,2.09219,2.09484,2.08669,2.09127,63000000.0
2007-07-20 16:47:00,2.09204,2.09232,2.09181,2.09189,59000000.0
2007-07-20 16:48:00,2.09174,2.09197,2.0877,2.09115,64000000.0
2007-07-20 16:49:00,2.09119,2.09186,2.09067,2.09102,58000000.0
2007-07-20 16:50:00,2.09067,2.09157,2.08811,2.09157,61000000.0
2007-07-20 16:51:00,2.09163,2.09163,2.08735,2.0915,58000000.0
2007-07-20 16:52:00,2.09133,2.09176,2.0886,2.09109,49000000.0
2007-07-20 16:53:00,2.09116,2.09126,2.08872,2.08949,62000000.0
2007-07-20 16:54:00,2.09102,2.09122,2.08906,2.09085,57000000.0
2007-07-20 16:55:00,2.09072,2.09095,2.0893,2.09095,7000000.0
2007-07-20 16:56:00,2.09115,2.09115,2.08909,2.09009,62000000.0
2007-07-20 16:57:00,2.09003,2.09014,2.08864,2.08977,67000000.0
2007-07-20 16:58:00,2.08954,2.08997,2.08814,2.08891,42000000.0
2007-07-20 16:59:00,2.08888,2.08957,2.08858,2.08922,33000000.0
2007-07-20 17:00:00,2.08907,2.08999,2.08875,2.08977,50000000.0
2007-07-20 17:01:00,2.08957,2.09039,2.08895,2.09006,52000000.0
2007-07-20 17:02:00,2.08901,2.08901,2.08899,2.089,38000000.0
2007-07-20 17:03:00,2.09039,2.09052,2.0894,2.09012,70000000.0
2007-07-20 17:04:00,2.09022,2.09066,2.08947,2.08988,16000000.0
2007-07-20 17:05:00,2.08916,2.0906,2.08883,2.08937,10000000.0
2007-07-20 17:06:00,2.08954,2.09184,2.08906,2.09005,39000000.0
2007-07-20 17:07:00,2.09009,2.09142,2.09004,2.09142,53000000.0
2007-07-20 17:08:00,2.09194,2.09214,2.0896,2.08973,39000000.0
2007-07-20 17:09:00,2.08993,2.09154,2.08956,2.09016,62000000.0
2007-07-20 17:10:00,2.08932,2.09106,2.08908,2.08922,68000000.0
2007-07-20 17:11:00,2.0893,2.09155,2.08899,2.09155,57000000.0
2007-07-20 17:12:00,2.08965,2.0913,2.0891,2.08939,58000000.0
2007-07-20 17:13:00,2.08957,2.09081,2.0887,2.0887,38000000.0
2007-07-20 17:14:00,2.08995,2.09078,2.08874,2.08931,27000000.0
2007-07-20 17:15:00,2.08944,2.09054,2.08832,2.08936,52000000.0
2007-07-20 17:16:00,2.08879,2.08959,2.08795,2.08959,50000000.0
2007-07-20 17:17:00,2.08892,2.08939,2.08862,2.08869,39000000.0
2007-07-20 17:18:00,2.08918,2.08918,2.08767,2.08871,31000000.0
2007-07-20 17:19:00,2.08937,2.08964,2.08791,2.08866,66000000.0
2007-07-20 17:20:00,2.08921,2.09007,2.08873,2.08909,43000000.0
2007-07-20 17:21:00,2.09048,2.09053,2.08842,2.08913,49000000.0
2007-07-20 17:22:00,2.08884,2.09048,2.08828,2.08945,66000000.0
2007-07-20 17:23:00,2.08809,2.08989,2.08809,2.0891,64000000.0
2007-07-20 17:24:00,2.08856,2.08972,2.08799,2.08965,57000000.0
2007-07-20 17:25:00,2.08902,2.08991,2.08848,2.08959,73000000.0
2007-07-20 17:26:00,2.08917,2.08989,2.08892,2.08913,48000000.0
2007-07-20 17:27:00,2.09,2.09,2.08909,2.08948,46000000.0
2007-07-20 17:28:00,2.0899,2.08992,2.08904,2.08935,60000000.0
2007-07-20 17:29:00,2.08922,2.08978,2.08712,2.08917,44000000.0
2007-07-20 17:30:00,2.08965,2.08965,2.08814,2.08814,46000000.0
2007-07-20 17:31:00,2.0894,2.08953,2.08895,2.08918,76000000.0
2007-07-20 17:32:00,2.08903,2.08925,2.0873,2.08839,63000000.0
2007-07-20 17:33:00,2.08938,2.08938,2.08885,2.08912,52000000.0
2007-07-20 17:34:00,2.08906,2.09019,2.08833,2.09019,50000000.0
2007-07-20 17:35:00,2.08896,2.0895,2.08849,2.08911,79000000.0
2007-07-20 17:36:00,2.08904,2.08968,2.08726,2.0895,65000000.0
2007-07-20 17:37:00,2.08898,2.08941,2.08786,2.08941,37000000.0
2007-07-20 17:38:00,2.08897,2.08955,2.08857,2.08901,31000000.0
2007-07-20 17:39:00,2.08934,2.08962,2.08838,2.08962,41000000.0
2007-07-20 17:40:00,2.08947,2.08947,2.08868,2.08878,51000000.0
2007-07-20 17:41:00,2.08916,2.08944,2.08812,2.08812,45000000.0
2007-07-20 17:42:00,2.08898,2.08913,2.08837,2.08894,45000000.0
2007-07-20 17:43:00,2.08897,2.08955,2.08818,2.08897,57000000.0
2007-07-20 17:44:00,2.08928,2.08961,2.08831,2.08919,34000000.0
2007-07-20 17:45:00,2.08943,2.08969,2.08833,2.08927,38000000.0
2007-07-20 17:46:00,2.08965,2.08965,2.08857,2.08892,21000000.0
2007-07-20 17:47:00,2.0882,2.08917,2.08801,2.08875,39000000.0
2007-07-20 17:48:00,2.08871,2.08917,2.08743,2.08855,22000000.0
2007-07-20 17:49:00,2.08922,2.08928,2.08843,2.08843,16000000.0
2007-07-20 17:50:00,2.0891,2.08966,2.08907,2.08919,36000000.0
2007-07-20 17:51:00,2.08807,2.08949,2.08807,2.08913,62000000.0
2007-07-20 17:52:00,2.0898,2.0899,2.08851,2.08966,86000000.0
2007-07-20 17:53:00,2.09002,2.09002,2.08867,2.08953,52000000.0
2007-07-20 17:54:00,2.08924,2.09019,2.08924,2.08986,85000000.0
2007-07-20 17:55:00,2.08951,2.08999,2.08868,2.08968,59000000.0
2007-07-20 17:56:00,2.0897,2.09002,2.08891,2.08943,67000000.0
2007-07-20 17:57:00,2.08924,2.08983,2.08871,2.0893,62000000.0
2007-07-20 17:58:00,2.08975,2.09003,2.08908,2.0894,72000000.0
2007-07-20 17:59:00,2.08979,2.08979,2.0887,2.08931,90000000.0
2007-07-20 18:00:00,2.08944,2.09027,2.08896,2.08987,68000000.0
2007-07-20 18:01:00,2.08984,2.09045,2.08984,2.09002,79000000.0
2007-07-20 18:02:00,2.0904,2.09052,2.08981,2.08984,61000000.0
2007-07-20 18:03:00,2.09012,2.09039,2.08987,2.09006,56000000.0
2007-07-20 18:04:00,2.09048,2.09048,2.08994,2.09003,65000000.0
2007-07-20 18:05:00,2.09023,2.09067,2.09016,2.09067,42000000.0
2007-07-20 18:06:00,2.09041,2.09041,2.0898,2.09026,37000000.0
2007-07-20 18:07:00,2.08982,2.08996,2.08951,2.0899,34000000.0
2007-07-20 18:08:00,2.08998,2.09018,2.08942,2.09018,120000000.0
2007-07-20 18:09:00,2.08947,2.08982,2.08903,2.08903,65000000.0
2007-07-20 18:10:00,2.08939,2.08998,2.0891,2.08998,31000000.0
2007-07-20 18:11:00,2.08932,2.08948,2.08898,2.08916,22000000.0
2007-07-20 18:12:00,2.08904,2.08932,2.08843,2.08889,19000000.0
2007-07-20 18:13:00,2.08891,2.08911,2.08844,2.08896,22000000.0
2007-07-20 18:14:00,2.08892,2.08898,2.08848,2.08895,31000000.0
2007-07-20 18:15:00,2.08914,2.08921,2.08836,2.08836,67000000.0
2007-07-20 18:16:00,2.08801,2.08865,2.08687,2.08731,33000000.0
2007-07-20 18:17:00,2.08825,2.08825,2.08695,2.08695,33000000.0
2007-07-20 18:18:00,2.08718,2.0881,2.08715,2.08798,34000000.0
2007-07-20 18:19:00,2.08728,2.08799,2.08728,2.08776,33000000.0
2007-07-20 18:20:00,2.08803,2.08876,2.08756,2.08818,31000000.0
2007-07-20 18:21:00,2.08803,2.08827,2.08771,2.08771,51000000.0
2007-07-20 18:22:00,2.08876,2.08876,2.08774,2.08797,24000000.0
2007-07-20 18:23:00,2.08799,2.08903,2.08772,2.08787,66000000.0
2007-07-20 18:24:00,2.08829,2.08829,2.08785,2.08803,55000000.0
2007-07-20 18:25:00,2.08769,2.08805,2.0875,2.0875,72000000.0
2007-07-20 18:26:00,2.08786,2.0883,2.08774,2.08783,57000000.0
2007-07-20 18:27:00,2.0877,2.08874,2.0877,2.08874,56000000.0
2007-07-20 18:28:00,2.08852,2.08917,2.08836,2.08857,38000000.0
2007-07-20 18:29:00,2.08863,2.08874,2.08829,2.08843,21000000.0
2007-07-20 18:30:00,2.08794,2.08909,2.08793,2.08909,46000000.0
2007-07-20 18:31:00,2.08863,2.08889,2.08836,2.08872,59000000.0
2007-07-20 18:32:00,2.08886,2.08886,2.08821,2.08832,62000000.0
2007-07-20 18:33:00,2.08865,2.0889,2.08822,2.08871,55000000.0
2007-07-20 18:34:00,2.08822,2.0888,2.08822,2.0888,56000000.0
2007-07-20 18:35:00,2.08846,2.08891,2.08846,2.08861,34000000.0
2007-07-20 18:36:00,2.08878,2.08891,2.08829,2.08885,43000000.0
2007-07-20 18:37:00,2.08864,2.08869,2.08815,2.08857,50000000.0
2007-07-20 18:38:00,2.0886,2.0886,2.08813,2.0884,55000000.0
2007-07-20 18:39:00,2.08814,2.08841,2.08792,2.08807,28000000.0
2007-07-20 18:40:00,2.0884,2.0884,2.08729,2.08777,69000000.0
2007-07-20 18:41:00,2.08802,2.08912,2.08787,2.08824,39000000.0
2007-07-20 18:42:00,2.08792,2.08836,2.08752,2.08823,47000000.0
2007-07-20 18:43:00,2.08822,2.08849,2.08814,2.08842,47000000.0
2007-07-20 18:44:00,2.08873,2.08876,2.08804,2.08833,61000000.0
2007-07-20 18:45:00,2.08837,2.08859,2.08801,2.08859,56000000.0
2007-07-20 18:46:00,2.08859,2.08944,2.08822,2.08944,47000000.0
2007-07-20 18:47:00,2.08943,2.08943,2.08886,2.08903,20000000.0
2007-07-20 18:48:00,2.0891,2.08913,2.08793,2.08793,21000000.0
2007-07-20 18:49:00,2.08855,2.08947,2.08782,2.08826,48000000.0
2007-07-20 18:50:00,2.08818,2.08894,2.08772,2.08854,33000000.0
2007-07-20 18:51:00,2.08858,2.08858,2.08701,2.08764,31000000.0
2007-07-20 18:52:00,2.08763,2.08841,2.08718,2.08841,39000000.0
2007-07-20 18:53:00,2.08795,2.08838,2.08768,2.08838,47000000.0
2007-07-20 18:54:00,2.08845,2.08845,2.08722,2.08774,38000000.0
2007-07-20 18:55:00,2.08799,2.08828,2.08714,2.08714,42000000.0
2007-07-20 18:56:00,2.08754,2.08754,2.08699,2.08735,19000000.0
2007-07-20 18:57:00,2.08733,2.08749,2.08718,2.08718,27000000.0
2007-07-20 18:58:00,2.08768,2.08798,2.0871,2.0877,23000000.0
2007-07-20 18:59:00,2.08766,2.08823,2.08706,2.08819,20000000.0
2007-07-20 19:00:00,2.08822,2.08863,2.08767,2.08826,96000000.0
2007-07-20 19:01:00,2.08747,2.08843,2.08747,2.08843,7000000.0
2007-07-20 19:02:00,2.08782,2.08832,2.08758,2.08791,47000000.0
2007-07-20 19:03:00,2.08847,2.08847,2.08773,2.08793,43000000.0
2007-07-20 19:04:00,2.08832,2.08832,2.08772,2.08774,78000000.0
2007-07-20 19:05:00,2.08819,2.08819,2.08786,2.08796,57000000.0
2007-07-20 19:06:00,2.08752,2.08839,2.08724,2.08786,48000000.0
2007-07-20 19:07:00,2.08828,2.08864,2.08756,2.08812,48000000.0
2007-07-20 19:08:00,2.08799,2.08834,2.08743,2.08827,66000000.0
2007-07-20 19:09:00,2.08813,2.08861,2.08813,2.08849,80000000.0
2007-07-20 19:10:00,2.08773,2.08867,2.0877,2.08841,35000000.0
2007-07-20 19:11:00,2.08808,2.08853,2.08808,2.08838,9000000.0
2007-07-20 19:12:00,2.08818,2.08872,2.08818,2.08872,43000000.0
2007-07-20 19:13:00,2.08869,2.08869,2.08765,2.08868,47000000.0
2007-07-20 19:14:00,2.08846,2.08881,2.08794,2.08794,57000000.0
2007-07-20 19:15:00,2.08873,2.08887,2.08824,2.08887,72000000.0
2007-07-20 19:16:00,2.08864,2.08916,2.08811,2.08845,57000000.0
2007-07-20 19:17:00,2.08834,2.08897,2.08828,2.08838,71000000.0
2007-07-20 19:18:00,2.08822,2.08889,2.0878,2.08884,50000000.0
2007-07-20 19:19:00,2.08825,2.08869,2.08787,2.08826,7000000.0
2007-07-20 19:20:00,2.08818,2.08849,2.08769,2.08802,27000000.0
2007-07-20 19:21:00,2.08776,2.08818,2.08743,2.08816,36000000.0
2007-07-20 19:22:00,2.0882,2.08829,2.08778,2.08792,42000000.0
2007-07-20 19:23:00,2.08821,2.0883,2.08816,2.08816,23000000.0
2007-07-20 19:24:00,2.08809,2.08838,2.08773,2.0879,38000000.0
2007-07-20 19:25:00,2.08744,2.0885,2.08744,2.08844,42000000.0
2007-07-20 19:26:00,2.08817,2.08856,2.08795,2.08851,54000000.0
2007-07-20 19:27:00,2.08855,2.08882,2.08835,2.08873,63000000.0
2007-07-20 19:28:00,2.08846,2.0889,2.0883,2.08872,53000000.0
2007-07-20 19:29:00,2.08867,2.08877,2.08843,2.08866,40000000.0
2007-07-20 19:30:00,2.08861,2.08861,2.088,2.08801,15000000.0
2007-07-20 19:31:00,2.088,2.08833,2.08776,2.08776,43000000.0
2007-07-20 19:32:00,2.08805,2.08841,2.08775,2.08826,8000000.0
2007-07-20 19:33:00,2.08846,2.08874,2.08737,2.08765,11000000.0
2007-07-20 19:34:00,2.08769,2.08815,2.08737,2.08748,36000000.0
2007-07-20 19:35:00,2.08764,2.08764,2.0874,2.08754,17000000.0
2007-07-20 19:36:00,2.08773,2.08838,2.08773,2.08838,22000000.0
2007-07-20 19:37:00,2.08812,2.08852,2.08812,2.08852,29000000.0
2007-07-20 19:38:00,2.08829,2.08898,2.08825,2.08825,14000000.0
2007-07-20 19:39:00,2.08827,2.08844,2.08816,2.0883,19000000.0
2007-07-20 19:40:00,2.08735,2.08821,2.0873,2.08755,31000000.0
2007-07-20 19:41:00,2.08883,2.08931,2.08874,2.08874,21000000.0
2007-07-20 19:42:00,2.08841,2.08841,2.08788,2.08835,15000000.0
2007-07-20 19:43:00,2.08787,2.08847,2.08774,2.08847,12000000.0
2007-07-20 19:44:00,2.08791,2.08847,2.08783,2.0879,10000000.0
2007-07-20 19:45:00,2.08846,2.08893,2.08799,2.08867,25000000.0
2007-07-20 19:46:00,2.08885,2.089,2.08852,2.08886,45000000.0
2007-07-20 19:47:00,2.08856,2.08908,2.08856,2.08908,46000000.0
2007-07-20 19:48:00,2.08931,2.08969,2.08898,2.08933,28000000.0
2007-07-20 19:49:00,2.08917,2.08946,2.08856,2.08856,11000000.0
2007-07-20 19:50:00,2.08921,2.08921,2.08824,2.08834,44000000.0
2007-07-20 19:51:00,2.08849,2.08865,2.08831,2.08862,14000000.0
2007-07-20 19:52:00,2.08864,2.08873,2.08837,2.08873,10000000.0
2007-07-20 19:53:00,2.08886,2.08886,2.08821,2.08874,9000000.0
2007-07-20 19:54:00,2.08842,2.08895,2.08842,2.08861,20000000.0
2007-07-20 19:55:00,2.08869,2.08903,2.0886,2.08887,23000000.0
2007-07-20 19:56:00,2.08889,2.08903,2.08872,2.08872,21000000.0
2007-07-20 19:57:00,2.08882,2.08891,2.08854,2.08889,39000000.0
2007-07-20 19:58:00,2.08893,2.08916,2.08856,2.08916,35000000.0
2007-07-20 19:59:00,2.0891,2.0891,2.08843,2.08891,54000000.0
2007-07-20 20:00:00,2.08882,2.08902,2.0884,2.08891,10000000.0
2007-07-20 20:01:00,2.08886,2.08898,2.0885,2.08873,32000000.0
2007-07-20 20:02:00,2.08903,2.08927,2.08873,2.08873,27000000.0
2007-07-20 20:03:00,2.08902,2.0892,2.08881,2.08907,23000000.0
2007-07-20 20:04:00,2.0892,2.08923,2.08854,2.08922,35000000.0
2007-07-20 20:05:00,2.08904,2.08945,2.08904,2.08932,8000000.0
2007-07-20 20:06:00,2.08944,2.08978,2.08944,2.08954,7000000.0
2007-07-20 20:07:00,2.08943,2.08967,2.08906,2.08918,50000000.0
2007-07-20 20:08:00,2.08955,2.08956,2.08908,2.0893,32000000.0
2007-07-20 20:09:00,2.08955,2.08955,2.08911,2.08943,33000000.0
2007-07-20 20:10:00,2.08854,2.08942,2.08854,2.08942,16000000.0
2007-07-20 20:11:00,2.08915,2.08959,2.08886,2.08886,21000000.0
2007-07-20 20:12:00,2.08901,2.08941,2.08901,2.08935,16000000.0
2007-07-20 20:13:00,2.08931,2.08941,2.08922,2.08941,14000000.0
2007-07-20 20:14:00,2.08914,2.0893,2.08894,2.0892,10000000.0
2007-07-20 20:15:00,2.08934,2.08974,2.08901,2.08974,19000000.0
2007-07-20 20:16:00,2.08932,2.08983,2.08932,2.08983,19000000.0
2007-07-20 20:17:00,2.08886,2.08931,2.08866,2.08931,5000000.0
2007-07-20 20:18:00,2.08905,2.08935,2.08905,2.08908,13000000.0
2007-07-20 20:19:00,2.08883,2.0892,2.08872,2.08908,6000000.0
2007-07-20 20:20:00,2.08897,2.08947,2.08845,2.08893,50000000.0
2007-07-20 20:21:00,2.08871,2.08911,2.08832,2.08911,15000000.0
2007-07-20 20:22:00,2.08889,2.08956,2.08844,2.08891,15000000.0
2007-07-20 20:23:00,2.08892,2.08903,2.0888,2.08881,30000000.0
2007-07-20 20:24:00,2.08988,2.08991,2.08987,2.0899,30000000.0
2007-07-20 20:25:00,2.0892,2.08924,2.08907,2.0891,32000000.0
2007-07-20 20:26:00,2.08907,2.08927,2.08875,2.08875,56000000.0
2007-07-20 20:27:00,2.08913,2.08925,2.08885,2.08885,23000000.0
2007-07-20 20:28:00,2.08933,2.08933,2.08878,2.08912,37000000.0
2007-07-20 20:29:00,2.08922,2.08922,2.08911,2.08921,46000000.0
2007-07-20 20:30:00,2.08901,2.08939,2.08873,2.08903,31000000.0
2007-07-20 20:31:00,2.08886,2.08943,2.0887,2.08872,18000000.0
2007-07-20 20:32:00,2.08899,2.08932,2.08854,2.08932,14000000.0
2007-07-20 20:33:00,2.08934,2.08949,2.0892,2.08943,40000000.0
2007-07-20 20:34:00,2.08931,2.08931,2.08862,2.08884,28000000.0
2007-07-20 20:35:00,2.08896,2.08936,2.08867,2.08867,20000000.0
2007-07-20 20:36:00,2.08891,2.08913,2.08873,2.0891,17000000.0
2007-07-20 20:37:00,2.08927,2.08935,2.08894,2.08923,10000000.0
2007-07-20 20:38:00,2.08979,2.08979,2.08885,2.08885,26000000.0
2007-07-20 20:39:00,2.08865,2.08938,2.08865,2.08938,16000000.0
2007-07-20 20:40:00,2.0895,2.08965,2.08941,2.08965,28000000.0
2007-07-20 20:41:00,2.08943,2.0896,2.08937,2.08946,26000000.0
2007-07-20 20:42:00,2.08875,2.0895,2.08875,2.08947,25000000.0
2007-07-20 20:43:00,2.08945,2.08955,2.08897,2.08955,29000000.0
2007-07-20 20:44:00,2.08954,2.08981,2.08915,2.08981,45000000.0
2007-07-20 20:45:00,2.08973,2.08987,2.08969,2.08977,28000000.0
2007-07-20 20:46:00,2.08989,2.08991,2.08989,2.0899,7000000.0
2007-07-20 20:47:00,2.08951,2.08952,2.08914,2.08952,11000000.0
2007-07-20 20:48:00,2.0894,2.08984,2.08918,2.08957,32000000.0
2007-07-20 20:49:00,2.08983,2.08983,2.08919,2.08957,18000000.0
2007-07-20 20:50:00,2.0894,2.08974,2.08915,2.08974,8000000.0
2007-07-20 20:51:00,2.08958,2.08984,2.08958,2.08971,9000000.0
2007-07-20 20:52:00,2.0896,2.08967,2.08928,2.08965,20000000.0
2007-07-20 20:53:00,2.08993,2.08993,2.08934,2.08985,11000000.0
2007-07-20 20:54:00,2.0897,2.09003,2.08932,2.08955,23000000.0
2007-07-20 20:55:00,2.08949,2.08949,2.08899,2.08899,31000000.0
2007-07-20 20:56:00,2.08951,2.08969,2.08939,2.08969,20000000.0
2007-07-20 20:57:00,2.08872,2.08921,2.08866,2.08897,10000000.0
2007-07-20 20:58:00,2.08838,2.08851,2.08813,2.08845,9000000.0
2007-07-20 20:59:00,2.0883,2.08838,2.0883,2.08831,10000000.0
2007-07-20 21:00:00,2.08825,2.08878,2.08811,2.08844,7000000.0
2007-07-20 21:01:00,2.08775,2.08811,2.08742,2.08757,24000000.0
2007-07-20 21:02:00,2.08808,2.0884,2.08786,2.08827,8000000.0
2007-07-20 21:03:00,2.08792,2.08841,2.08792,2.08831,9000000.0
2007-07-20 21:04:00,2.08827,2.08876,2.0881,2.08856,8000000.0
2007-07-20 21:05:00,2.08769,2.08804,2.08742,2.08797,11000000.0
2007-07-20 21:06:00,2.08822,2.08914,2.08822,2.08885,7000000.0
2007-07-20 21:07:00,2.08822,2.08843,2.08819,2.08822,18000000.0
2007-07-20 21:08:00,2.08856,2.08891,2.08804,2.08891,8000000.0
2007-07-20 21:09:00,2.08863,2.08893,2.08863,2.08893,33000000.0
2007-07-20 21:10:00,2.08884,2.0892,2.08884,2.08898,17000000.0
2007-07-20 21:11:00,2.08898,2.08931,2.08873,2.08881,8000000.0
2007-07-20 21:12:00,2.08898,2.08933,2.08869,2.08872,17000000.0
2007-07-20 21:13:00,2.08884,2.08884,2.08861,2.08861,21000000.0
2007-07-20 21:14:00,2.0884,2.0889,2.0883,2.0889,19000000.0
2007-07-20 21:15:00,2.08812,2.0882,2.08763,2.08763,9000000.0
2007-07-20 21:16:00,2.08796,2.08845,2.08787,2.08845,12000000.0
2007-07-20 21:17:00,2.08901,2.08901,2.08791,2.08799,7000000.0
2007-07-20 21:18:00,2.08827,2.0885,2.08821,2.08821,7000000.0
2007-07-20 21:19:00,2.08851,2.08915,2.08844,2.08915,10000000.0
2007-07-20 21:20:00,2.08803,2.08879,2.08803,2.08879,23000000.0
2007-07-20 21:21:00,2.08832,2.08907,2.08832,2.08864,11000000.0
2007-07-20 21:22:00,2.08863,2.08863,2.08832,2.08855,13000000.0
2007-07-20 21:23:00,2.08839,2.08913,2.08839,2.08913,8000000.0
2007-07-20 21:24:00,2.08835,2.0889,2.08822,2.08833,20000000.0
2007-07-20 21:25:00,2.08874,2.08879,2.08848,2.08856,7000000.0
2007-07-20 21:26:00,2.08862,2.08887,2.08832,2.08853,21000000.0
2007-07-20 21:27:00,2.08819,2.08875,2.08815,2.08875,7000000.0
2007-07-20 21:28:00,2.08883,2.0892,2.08871,2.0892,13000000.0
2007-07-20 21:29:00,2.08834,2.08844,2.08787,2.088,20000000.0
2007-07-20 21:30:00,2.08845,2.08947,2.08845,2.08927,9000000.0
2007-07-20 21:31:00,2.08812,2.08855,2.08786,2.08854,8000000.0
2007-07-20 21:32:00,2.08925,2.08925,2.08882,2.08882,10000000.0
2007-07-20 21:33:00,2.08834,2.08834,2.08813,2.08833,6000000.0
2007-07-20 21:34:00,2.08927,2.08934,2.089,2.08926,8000000.0
2007-07-20 21:36:00,2.0887,2.08913,2.0883,2.08881,9000000.0
2007-07-20 21:37:00,2.08849,2.0889,2.08826,2.08883,8000000.0
2007-07-20 21:38:00,2.08841,2.08934,2.08807,2.08906,8000000.0
2007-07-20 21:39:00,2.08874,2.08902,2.08819,2.08819,11000000.0
2007-07-20 21:40:00,2.08826,2.08841,2.08815,2.08815,8000000.0
2007-07-20 21:41:00,2.08758,2.08849,2.08758,2.08849,10000000.0
2007-07-20 21:42:00,2.08819,2.08905,2.08819,2.08905,10000000.0
2007-07-20 21:43:00,2.08809,2.08858,2.08809,2.08855,8000000.0
2007-07-20 21:44:00,2.08838,2.08869,2.08804,2.08867,10000000.0
2007-07-20 21:45:00,2.08783,2.0885,2.08783,2.08819,7000000.0
2007-07-20 21:46:00,2.08847,2.08869,2.0878,2.08852,7000000.0
2007-07-20 21:47:00,2.08835,2.08845,2.08816,2.08816,8000000.0
2007-07-20 21:48:00,2.08992,2.08992,2.0892,2.0892,7000000.0
2007-07-20 21:49:00,2.08855,2.08855,2.08787,2.08803,7000000.0
2007-07-20 21:50:00,2.08888,2.08888,2.08769,2.08769,20000000.0
2007-07-20 21:52:00,2.08793,2.08963,2.08793,2.08963,20000000.0
2007-07-20 21:53:00,2.08959,2.08974,2.08927,2.08967,11000000.0
2007-07-20 21:54:00,2.08964,2.08992,2.08964,2.08992,14000000.0
2007-07-20 21:55:00,2.0891,2.0894,2.08791,2.08937,12000000.0
2007-07-20 21:56:00,2.08972,2.08995,2.08943,2.08947,16000000.0
2007-07-20 21:57:00,2.08833,2.08948,2.08833,2.08946,11000000.0
2007-07-20 21:58:00,2.08878,2.08884,2.08815,2.08815,9000000.0
2007-07-20 21:59:00,2.08914,2.08914,2.0886,2.0886,7000000.0
2007-07-20 22:00:00,2.08856,2.08891,2.08825,2.08891,20000000.0
2007-07-20 22:01:00,2.08849,2.08853,2.08843,2.08848,12000000.0
2007-07-20 22:02:00,2.08872,2.0892,2.08858,2.08908,10000000.0
2007-07-20 22:04:00,2.08848,2.08891,2.08839,2.08844,9000000.0
2007-07-20 22:05:00,2.08856,2.08899,2.08828,2.08899,7000000.0
2007-07-20 22:06:00,2.08882,2.0889,2.08864,2.08888,9000000.0
2007-07-20 22:07:00,2.08871,2.08876,2.08858,2.08867,9000000.0
2007-07-20 22:08:00,2.08897,2.08928,2.08865,2.08891,29000000.0
2007-07-20 22:09:00,2.08834,2.08834,2.08832,2.08833,7000000.0
2007-07-20 22:10:00,2.08862,2.08896,2.0886,2.08863,7000000.0
2007-07-20 22:11:00,2.08855,2.08882,2.08855,2.08882,7000000.0
2007-07-20 22:12:00,2.0886,2.08913,2.0886,2.08893,7000000.0
2007-07-20 22:13:00,2.08878,2.08878,2.08833,2.08864,8000000.0
2007-07-20 22:14:00,2.08883,2.08895,2.08854,2.08868,12000000.0
2007-07-20 22:15:00,2.08856,2.08868,2.08848,2.08848,10000000.0
2007-07-20 22:16:00,2.08851,2.08878,2.08851,2.08878,11000000.0
2007-07-20 22:17:00,2.08835,2.08863,2.08806,2.08863,8000000.0
2007-07-20 22:18:00,2.08849,2.08891,2.08814,2.08891,7000000.0
2007-07-20 22:19:00,2.08874,2.08874,2.08838,2.08871,11000000.0
2007-07-20 22:20:00,2.08885,2.08938,2.08873,2.08873,9000000.0
2007-07-20 22:21:00,2.08869,2.08874,2.08869,2.08874,12000000.0
2007-07-20 22:22:00,2.08886,2.08943,2.08885,2.08929,9000000.0
2007-07-20 22:23:00,2.08864,2.08864,2.0881,2.08862,7000000.0
2007-07-20 22:24:00,2.08957,2.08957,2.08955,2.08957,16000000.0
2007-07-20 22:25:00,2.08877,2.08889,2.08863,2.08863,31000000.0
2007-07-20 22:26:00,2.08915,2.08953,2.08879,2.08879,7000000.0
2007-07-20 22:27:00,2.08876,2.08877,2.08876,2.08877,14000000.0
2007-07-20 22:28:00,2.08916,2.08992,2.08916,2.08992,17000000.0
2007-07-20 22:29:00,2.08903,2.08925,2.08903,2.08922,9000000.0
2007-07-20 22:30:00,2.08936,2.09011,2.08936,2.09011,5000000.0
2007-07-20 22:31:00,2.08912,2.08926,2.08896,2.08918,7000000.0
2007-07-20 22:32:00,2.08889,2.08986,2.08889,2.08986,7000000.0
2007-07-20 22:33:00,2.08834,2.08917,2.08834,2.08858,8000000.0
2007-07-20 22:34:00,2.08918,2.08921,2.08817,2.08921,11000000.0
2007-07-20 22:35:00,2.08878,2.08903,2.08874,2.08874,8000000.0
2007-07-20 22:36:00,2.08968,2.08968,2.08869,2.08869,21000000.0
2007-07-20 22:37:00,2.08849,2.08864,2.08837,2.08837,9000000.0
2007-07-20 22:38:00,2.08887,2.08956,2.08877,2.08956,8000000.0
2007-07-20 22:39:00,2.08847,2.0886,2.08847,2.0886,19000000.0
2007-07-20 22:40:00,2.08863,2.08928,2.0885,2.08874,8000000.0
2007-07-20 22:41:00,2.08823,2.08845,2.08823,2.08826,7000000.0
2007-07-20 22:42:00,2.08821,2.08879,2.08821,2.08879,8000000.0
2007-07-20 22:43:00,2.08885,2.08888,2.0884,2.0884,7000000.0
2007-07-20 22:44:00,2.08866,2.08938,2.08843,2.08904,12000000.0
2007-07-20 22:45:00,2.08895,2.08895,2.08854,2.08854,7000000.0
2007-07-20 22:46:00,2.0888,2.08983,2.0888,2.08983,3000000.0
2007-07-20 22:47:00,2.08886,2.08902,2.08861,2.08881,10000000.0
2007-07-20 22:48:00,2.08922,2.08952,2.08908,2.08952,17000000.0
2007-07-20 22:49:00,2.08914,2.08914,2.08864,2.08864,7000000.0
2007-07-20 22:50:00,2.0893,2.09019,2.0893,2.09019,24000000.0
2007-07-20 22:51:00,2.08909,2.08938,2.08878,2.08928,7000000.0
2007-07-20 22:52:00,2.08912,2.09003,2.08905,2.08905,21000000.0
2007-07-20 22:53:00,2.08909,2.08913,2.08892,2.08892,20000000.0
2007-07-20 22:54:00,2.0893,2.08953,2.08903,2.08905,20000000.0
2007-07-20 22:55:00,2.08866,2.08896,2.08849,2.08879,7000000.0
2007-07-20 22:56:00,2.08834,2.08948,2.08834,2.08885,24000000.0
2007-07-20 22:57:00,2.08858,2.08858,2.08842,2.0885,18000000.0
2007-07-20 22:58:00,2.08857,2.08902,2.08857,2.08899,11000000.0
2007-07-22 23:00:00,2.08941,2.09037,2.08941,2.08993,7000000.0
2007-07-22 23:01:00,2.08999,2.08999,2.08959,2.08998,7000000.0
2007-07-22 23:02:00,2.08989,2.09086,2.08989,2.09086,8000000.0
2007-07-22 23:03:00,2.09025,2.09036,2.08997,2.08997,8000000.0
2007-07-22 23:04:00,2.09039,2.09092,2.09021,2.09092,22000000.0
2007-07-22 23:05:00,2.09013,2.09051,2.09013,2.0902,8000000.0
2007-07-22 23:06:00,2.09114,2.09114,2.09108,2.09113,8000000.0
2007-07-22 23:07:00,2.09017,2.09065,2.09003,2.09023,9000000.0
2007-07-22 23:08:00,2.09033,2.09064,2.09021,2.09064,7000000.0
2007-07-22 23:09:00,2.08996,2.09026,2.0899,2.09017,6000000.0
2007-07-22 23:10:00,2.09174,2.09174,2.0916,2.09167,7000000.0
2007-07-22 23:12:00,2.09019,2.0907,2.09012,2.0907,9000000.0
2007-07-22 23:13:00,2.09018,2.09018,2.09002,2.09002,2000000.0
2007-07-22 23:14:00,2.0905,2.09116,2.0905,2.09116,10000000.0
2007-07-22 23:15:00,2.09028,2.09035,2.08996,2.0902,7000000.0
2007-07-22 23:16:00,2.09084,2.09113,2.09081,2.09113,8000000.0
2007-07-22 23:17:00,2.08971,2.08987,2.08948,2.0895,12000000.0
2007-07-22 23:18:00,2.08983,2.09089,2.0895,2.08988,11000000.0
2007-07-22 23:19:00,2.09012,2.09012,2.0898,2.09005,7000000.0
2007-07-22 23:20:00,2.0906,2.09175,2.0906,2.09175,10000000.0
2007-07-22 23:21:00,2.09035,2.09035,2.09013,2.09014,8000000.0
2007-07-22 23:22:00,2.09006,2.0906,2.08973,2.09045,8000000.0
2007-07-22 23:23:00,2.09022,2.09033,2.08991,2.09005,8000000.0
2007-07-22 23:24:00,2.09041,2.09049,2.08988,2.09007,7000000.0
2007-07-22 23:25:00,2.09052,2.09054,2.09026,2.09026,8000000.0
2007-07-22 23:26:00,2.09047,2.09083,2.08983,2.09083,8000000.0
2007-07-22 23:27:00,2.09029,2.09054,2.09002,2.09023,7000000.0
2007-07-22 23:28:00,2.09061,2.09116,2.09004,2.09116,11000000.0
2007-07-22 23:29:00,2.09014,2.09058,2.08976,2.09058,7000000.0
2007-07-22 23:30:00,2.09233,2.09234,2.09232,2.09232,8000000.0
2007-07-22 23:32:00,2.09045,2.09112,2.09045,2.09112,7000000.0
2007-07-22 23:34:00,2.09008,2.09073,2.08935,2.08935,9000000.0
2007-07-22 23:35:00,2.0898,2.08996,2.08959,2.08971,8000000.0
2007-07-22 23:36:00,2.09023,2.09098,2.08991,2.09098,7000000.0
2007-07-22 23:37:00,2.09033,2.09073,2.09027,2.09054,8000000.0
2007-07-22 23:38:00,2.09059,2.09114,2.09045,2.09045,10000000.0
2007-07-22 23:39:00,2.0904,2.09114,2.0904,2.091,7000000.0
2007-07-22 23:40:00,2.09083,2.09092,2.09056,2.09092,13000000.0
2007-07-22 23:41:00,2.09065,2.09065,2.0901,2.09043,11000000.0
2007-07-22 23:42:00,2.09036,2.09117,2.09036,2.09117,10000000.0
2007-07-22 23:43:00,2.09037,2.09037,2.08982,2.09011,7000000.0
2007-07-22 23:44:00,2.08967,2.09086,2.08966,2.09086,7000000.0
2007-07-22 23:45:00,2.08979,2.09035,2.08966,2.08998,8000000.0
2007-07-22 23:46:00,2.08936,2.09058,2.08936,2.09058,3000000.0
2007-07-22 23:47:00,2.08968,2.09024,2.08968,2.08992,9000000.0
2007-07-22 23:48:00,2.09034,2.0906,2.09011,2.09011,11000000.0
2007-07-22 23:49:00,2.08997,2.09022,2.08975,2.08975,7000000.0
2007-07-22 23:50:00,2.08943,2.09078,2.08943,2.09078,8000000.0
2007-07-22 23:51:00,2.09029,2.0904,2.09029,2.0904,2000000.0
2007-07-22 23:52:00,2.09014,2.09062,2.09008,2.09062,7000000.0
2007-07-22 23:53:00,2.08991,2.0902,2.08943,2.08984,8000000.0
2007-07-22 23:54:00,2.08946,2.09084,2.08946,2.09084,11000000.0
2007-07-22 23:55:00,2.08996,2.09022,2.08995,2.09006,7000000.0
2007-07-22 23:56:00,2.09001,2.09088,2.09001,2.09088,7000000.0
2007-07-22 23:57:00,2.08994,2.09006,2.08971,2.0899,9000000.0
2007-07-22 23:58:00,2.09021,2.09064,2.0897,2.09063,8000000.0
2007-07-23 00:00:00,2.09045,2.09147,2.08996,2.08996,7000000.0
2007-07-23 00:01:00,2.08999,2.09008,2.08973,2.08973,8000000.0
2007-07-23 00:02:00,2.08958,2.09036,2.08946,2.09036,8000000.0
2007-07-23 00:03:00,2.08966,2.08971,2.08932,2.08957,5000000.0
2007-07-23 00:04:00,2.08966,2.09031,2.08966,2.08996,7000000.0
2007-07-23 00:05:00,2.08966,2.08985,2.08958,2.08964,8000000.0
2007-07-23 00:06:00,2.09031,2.09031,2.08798,2.08798,7000000.0
2007-07-23 00:07:00,2.09011,2.09011,2.08974,2.08997,7000000.0
2007-07-23 00:08:00,2.09021,2.09066,2.09021,2.09066,10000000.0
2007-07-23 00:09:00,2.08978,2.08992,2.08963,2.08978,9000000.0
2007-07-23 00:10:00,2.09026,2.09039,2.08986,2.08996,10000000.0
2007-07-23 00:11:00,2.09012,2.09012,2.08989,2.09012,10000000.0
2007-07-23 00:12:00,2.09,2.09075,2.09,2.09039,9000000.0
2007-07-23 00:13:00,2.08991,2.0903,2.08987,2.09026,10000000.0
2007-07-23 00:14:00,2.09042,2.09075,2.09025,2.09075,7000000.0
2007-07-23 00:15:00,2.09004,2.09024,2.09001,2.09001,7000000.0
2007-07-23 00:16:00,2.08991,2.09063,2.08991,2.09042,7000000.0
2007-07-23 00:17:00,2.09003,2.09004,2.08977,2.09002,9000000.0
2007-07-23 00:18:00,2.08991,2.09069,2.08991,2.09064,7000000.0
2007-07-23 00:19:00,2.09045,2.09054,2.09039,2.09047,9000000.0
2007-07-23 00:20:00,2.09066,2.09185,2.09066,2.09185,7000000.0
2007-07-23 00:21:00,2.09073,2.09073,2.09047,2.09066,7000000.0
2007-07-23 00:22:00,2.09043,2.09188,2.09043,2.09188,8000000.0
2007-07-23 00:23:00,2.09035,2.09056,2.08995,2.09047,6000000.0
2007-07-23 00:24:00,2.09057,2.0921,2.09057,2.0921,10000000.0
2007-07-23 00:25:00,2.09019,2.09019,2.08991,2.08991,7000000.0
2007-07-23 00:26:00,2.08993,2.08993,2.08921,2.08921,7000000.0
2007-07-23 00:27:00,2.08971,2.08978,2.08932,2.0896,9000000.0
2007-07-23 00:28:00,2.09014,2.09027,2.08956,2.08986,7000000.0
2007-07-23 00:29:00,2.09028,2.0905,2.08984,2.09005,8000000.0
2007-07-23 00:30:00,2.09007,2.09057,2.08984,2.09057,7000000.0
2007-07-23 00:31:00,2.08996,2.09009,2.08984,2.09009,9000000.0
2007-07-23 00:32:00,2.0897,2.09048,2.0897,2.09048,8000000.0
2007-07-23 00:33:00,2.09001,2.09024,2.08983,2.09024,11000000.0
2007-07-23 00:34:00,2.08976,2.09049,2.08976,2.09049,8000000.0
2007-07-23 00:35:00,2.09007,2.09014,2.08973,2.08974,8000000.0
2007-07-23 00:36:00,2.09004,2.09029,2.08992,2.08999,7000000.0
2007-07-23 00:37:00,2.09026,2.09033,2.08983,2.09003,7000000.0
2007-07-23 00:38:00,2.09056,2.09082,2.08992,2.09054,10000000.0
2007-07-23 00:39:00,2.09028,2.0906,2.09026,2.0906,7000000.0
2007-07-23 00:40:00,2.09078,2.09206,2.09069,2.09206,8000000.0
2007-07-23 00:41:00,2.09066,2.09066,2.08961,2.09056,7000000.0
2007-07-23 00:42:00,2.08981,2.09083,2.08981,2.09068,7000000.0
2007-07-23 00:43:00,2.09019,2.09034,2.08961,2.08961,7000000.0
2007-07-23 00:44:00,2.09051,2.09097,2.09048,2.09048,8000000.0
2007-07-23 00:46:00,2.09015,2.09043,2.08982,2.09033,7000000.0
2007-07-23 00:47:00,2.08997,2.09008,2.08952,2.08959,11000000.0
2007-07-23 00:48:00,2.0898,2.09014,2.08971,2.09014,11000000.0
2007-07-23 00:49:00,2.0897,2.09,2.08946,2.09,11000000.0
2007-07-23 00:50:00,2.09006,2.09037,2.08967,2.08983,11000000.0
2007-07-23 00:51:00,2.08959,2.08995,2.08959,2.08995,7000000.0
2007-07-23 00:52:00,2.08946,2.09036,2.08946,2.09036,8000000.0
2007-07-23 00:53:00,2.09004,2.09004,2.08986,2.09003,7000000.0
2007-07-23 00:54:00,2.09054,2.09054,2.09018,2.09018,8000000.0
2007-07-23 00:55:00,2.08996,2.09005,2.0899,2.0899,5000000.0
2007-07-23 00:56:00,2.09018,2.09054,2.09018,2.09053,11000000.0
2007-07-23 00:58:00,2.09005,2.09057,2.08998,2.08998,14000000.0
2007-07-23 00:59:00,2.09009,2.09009,2.08973,2.08985,7000000.0
2007-07-23 01:00:00,2.08962,2.09003,2.08959,2.09,14000000.0
2007-07-23 01:01:00,2.08962,2.08997,2.08962,2.08997,7000000.0
2007-07-23 01:02:00,2.09016,2.0903,2.08968,2.0903,13000000.0
2007-07-23 01:03:00,2.08939,2.08969,2.0893,2.08969,7000000.0
2007-07-23 01:04:00,2.08982,2.0901,2.08944,2.08959,8000000.0
2007-07-23 01:05:00,2.08956,2.0899,2.08947,2.08951,8000000.0
2007-07-23 01:06:00,2.08973,2.09017,2.0894,2.09017,10000000.0
2007-07-23 01:07:00,2.08972,2.08974,2.08966,2.08974,5000000.0
2007-07-23 01:08:00,2.08992,2.08997,2.08964,2.08981,11000000.0
2007-07-23 01:09:00,2.08907,2.08953,2.08907,2.08953,5000000.0
2007-07-23 01:10:00,2.0896,2.0899,2.089,2.089,12000000.0
2007-07-23 01:11:00,2.08955,2.08955,2.08906,2.08944,7000000.0
2007-07-23 01:12:00,2.08911,2.09011,2.08911,2.08961,9000000.0
2007-07-23 01:13:00,2.08958,2.08963,2.08943,2.08946,7000000.0
2007-07-23 01:14:00,2.08975,2.08991,2.0894,2.0896,11000000.0
2007-07-23 01:16:00,2.08961,2.09001,2.08961,2.0897,9000000.0
2007-07-23 01:17:00,2.08954,2.08973,2.08953,2.08966,9000000.0
2007-07-23 01:18:00,2.08999,2.09019,2.08953,2.08989,10000000.0
2007-07-23 01:19:00,2.0899,2.0899,2.08949,2.08949,11000000.0
2007-07-23 01:20:00,2.09011,2.09016,2.08961,2.08974,10000000.0
2007-07-23 01:21:00,2.08975,2.09,2.08945,2.09,6000000.0
2007-07-23 01:22:00,2.08978,2.0907,2.08975,2.09018,12000000.0
2007-07-23 01:23:00,2.09028,2.09056,2.09011,2.09011,8000000.0
2007-07-23 01:24:00,2.09042,2.09056,2.09019,2.09024,7000000.0
2007-07-23 01:25:00,2.09045,2.09053,2.09034,2.09046,7000000.0
2007-07-23 01:26:00,2.08995,2.09072,2.08995,2.09042,10000000.0
2007-07-23 01:27:00,2.09053,2.0906,2.09008,2.09008,8000000.0
2007-07-23 01:28:00,2.09057,2.09079,2.09019,2.09036,12000000.0
2007-07-23 01:29:00,2.09015,2.09053,2.09007,2.09024,7000000.0
2007-07-23 01:30:00,2.09034,2.0908,2.09019,2.09019,11000000.0
2007-07-23 01:31:00,2.09001,2.09026,2.09001,2.09016,8000000.0
2007-07-23 01:32:00,2.09015,2.09091,2.09015,2.09091,7000000.0
2007-07-23 01:33:00,2.08996,2.09042,2.08981,2.09042,11000000.0
2007-07-23 01:34:00,2.09011,2.09104,2.09011,2.09104,11000000.0
2007-07-23 01:35:00,2.09021,2.09021,2.0896,2.08973,8000000.0
2007-07-23 01:36:00,2.09016,2.09022,2.08977,2.09012,11000000.0
2007-07-23 01:37:00,2.08967,2.08974,2.08945,2.08948,8000000.0
2007-07-23 01:38:00,2.08957,2.09034,2.08957,2.09034,7000000.0
2007-07-23 01:39:00,2.08956,2.0901,2.08893,2.08983,8000000.0
2007-07-23 01:40:00,2.09031,2.09058,2.0897,2.08988,18000000.0
2007-07-23 01:41:00,2.09005,2.09022,2.08985,2.08996,10000000.0
2007-07-23 01:42:00,2.08965,2.08998,2.0893,2.0893,11000000.0
2007-07-23 01:43:00,2.08921,2.08987,2.08921,2.08987,8000000.0
2007-07-23 01:44:00,2.08979,2.09039,2.08975,2.09039,9000000.0
2007-07-23 01:45:00,2.08988,2.09043,2.08987,2.09043,11000000.0
2007-07-23 01:46:00,2.08974,2.09053,2.08949,2.08968,11000000.0
2007-07-23 01:47:00,2.08991,2.09037,2.08991,2.09001,6000000.0
2007-07-23 01:48:00,2.0904,2.0908,2.08991,2.0907,7000000.0
2007-07-23 01:49:00,2.09053,2.09055,2.09051,2.09054,8000000.0
2007-07-23 01:50:00,2.08993,2.09053,2.08993,2.09021,7000000.0
2007-07-23 01:51:00,2.09026,2.09049,2.09016,2.09049,7000000.0
2007-07-23 01:52:00,2.09029,2.09058,2.09017,2.09058,11000000.0
2007-07-23 01:53:00,2.09034,2.09069,2.09019,2.09069,11000000.0
2007-07-23 01:54:00,2.09048,2.09105,2.09045,2.09105,7000000.0
2007-07-23 01:55:00,2.0901,2.09073,2.0901,2.09073,7000000.0
2007-07-23 01:56:00,2.09046,2.09074,2.0897,2.09074,8000000.0
2007-07-23 01:57:00,2.09046,2.09095,2.08954,2.09095,11000000.0
2007-07-23 01:58:00,2.09033,2.0912,2.09033,2.09092,11000000.0
2007-07-23 02:00:00,2.08972,2.09142,2.08972,2.09142,7000000.0
2007-07-23 02:01:00,2.08992,2.09034,2.08958,2.09028,10000000.0
2007-07-23 02:02:00,2.0896,2.09067,2.08957,2.08971,8000000.0
2007-07-23 02:03:00,2.0894,2.08962,2.0894,2.0895,8000000.0
2007-07-23 02:04:00,2.08966,2.09059,2.08966,2.09059,7000000.0
2007-07-23 02:06:00,2.09031,2.09065,2.0896,2.0896,7000000.0
2007-07-23 02:07:00,2.08916,2.08964,2.08916,2.08963,11000000.0
2007-07-23 02:08:00,2.09037,2.09076,2.08947,2.08947,7000000.0
2007-07-23 02:09:00,2.08962,2.09035,2.08962,2.08967,11000000.0
2007-07-23 02:10:00,2.08901,2.09003,2.08901,2.08988,8000000.0
2007-07-23 02:11:00,2.08916,2.08961,2.08912,2.0894,8000000.0
2007-07-23 02:12:00,2.08912,2.09015,2.08912,2.08921,8000000.0
2007-07-23 02:13:00,2.08917,2.08955,2.08903,2.08955,11000000.0
2007-07-23 02:14:00,2.08976,2.09037,2.08911,2.09037,10000000.0
2007-07-23 02:15:00,2.08981,2.09,2.08896,2.08899,11000000.0
2007-07-23 02:16:00,2.08975,2.09037,2.08907,2.09037,7000000.0
2007-07-23 02:17:00,2.08966,2.08986,2.08936,2.0897,8000000.0
2007-07-23 02:18:00,2.08878,2.09031,2.08877,2.09031,7000000.0
2007-07-23 02:19:00,2.08982,2.0901,2.08915,2.08935,7000000.0
2007-07-23 02:20:00,2.0898,2.0901,2.08865,2.0901,9000000.0
2007-07-23 02:21:00,2.08844,2.08986,2.08844,2.08924,8000000.0
2007-07-23 02:22:00,2.08928,2.08976,2.08886,2.08886,11000000.0
2007-07-23 02:23:00,2.08983,2.08983,2.0888,2.08889,10000000.0
2007-07-23 02:24:00,2.09043,2.09043,2.09029,2.09029,11000000.0
2007-07-23 02:25:00,2.08953,2.08953,2.08934,2.08953,9000000.0
2007-07-23 02:26:00,2.08956,2.08984,2.08945,2.08967,9000000.0
2007-07-23 02:27:00,2.08961,2.08993,2.08949,2.08972,7000000.0
2007-07-23 02:28:00,2.08971,2.09009,2.08927,2.08967,11000000.0
2007-07-23 02:29:00,2.08953,2.08997,2.08944,2.08994,6000000.0
2007-07-23 02:30:00,2.08953,2.09014,2.08953,2.08999,7000000.0
2007-07-23 02:31:00,2.08941,2.09009,2.08941,2.08962,10000000.0
2007-07-23 02:32:00,2.08996,2.08996,2.08932,2.08948,5000000.0
2007-07-23 02:33:00,2.0892,2.08958,2.08913,2.08958,9000000.0
2007-07-23 02:34:00,2.08944,2.08982,2.08921,2.08968,11000000.0
2007-07-23 02:35:00,2.08968,2.08985,2.08957,2.08958,7000000.0
2007-07-23 02:36:00,2.0898,2.09021,2.08974,2.08999,9000000.0
2007-07-23 02:37:00,2.0894,2.08954,2.08912,2.08933,11000000.0
2007-07-23 02:38:00,2.09013,2.09014,2.08946,2.08946,8000000.0
2007-07-23 02:39:00,2.08969,2.08969,2.08886,2.08956,7000000.0
2007-07-23 02:40:00,2.08959,2.09055,2.08959,2.08972,11000000.0
2007-07-23 02:41:00,2.08952,2.08974,2.08952,2.08966,8000000.0
2007-07-23 02:42:00,2.08962,2.08979,2.08941,2.08952,8000000.0
2007-07-23 02:43:00,2.08945,2.0898,2.08921,2.08965,11000000.0
2007-07-23 02:44:00,2.08926,2.08982,2.08922,2.08922,9000000.0
2007-07-23 02:45:00,2.08942,2.08978,2.08942,2.0895,8000000.0
2007-07-23 02:46:00,2.08954,2.08972,2.0894,2.08972,7000000.0
2007-07-23 02:47:00,2.08938,2.08958,2.08928,2.08958,10000000.0
2007-07-23 02:48:00,2.08979,2.08988,2.08942,2.08964,7000000.0
2007-07-23 02:49:00,2.08958,2.08971,2.08925,2.08971,11000000.0
2007-07-23 02:50:00,2.09014,2.09034,2.08987,2.09034,7000000.0
2007-07-23 02:51:00,2.08966,2.08968,2.08919,2.08968,8000000.0
2007-07-23 02:52:00,2.0899,2.09016,2.08946,2.08998,10000000.0
2007-07-23 02:53:00,2.0897,2.09015,2.0897,2.08996,7000000.0
2007-07-23 02:54:00,2.09024,2.09061,2.08965,2.08965,9000000.0
2007-07-23 02:55:00,2.08991,2.09019,2.08991,2.09012,10000000.0
2007-07-23 02:56:00,2.09059,2.09081,2.09019,2.09044,9000000.0
2007-07-23 02:57:00,2.08985,2.09047,2.08985,2.09047,7000000.0
2007-07-23 02:58:00,2.09023,2.09134,2.08989,2.09134,11000000.0
2007-07-23 02:59:00,2.09044,2.09071,2.09043,2.09048,5000000.0
2007-07-23 03:00:00,2.09042,2.09079,2.08972,2.09079,7000000.0
2007-07-23 03:01:00,2.0902,2.09054,2.0902,2.09047,10000000.0
2007-07-23 03:02:00,2.09025,2.09065,2.09014,2.09063,10000000.0
2007-07-23 03:03:00,2.09063,2.09063,2.08988,2.09039,10000000.0
2007-07-23 03:04:00,2.08995,2.09043,2.08944,2.0901,9000000.0
2007-07-23 03:05:00,2.09026,2.09026,2.08957,2.08957,8000000.0
2007-07-23 03:06:00,2.08962,2.09037,2.08962,2.09037,5000000.0
2007-07-23 03:07:00,2.09023,2.09023,2.08955,2.08955,8000000.0
2007-07-23 03:08:00,2.08922,2.09025,2.08922,2.09025,7000000.0
2007-07-23 03:09:00,2.08979,2.08983,2.08909,2.08909,8000000.0
2007-07-23 03:10:00,2.08973,2.08986,2.08892,2.08986,9000000.0
2007-07-23 03:12:00,2.08941,2.09023,2.08941,2.09023,9000000.0
2007-07-23 03:13:00,2.08927,2.08995,2.08927,2.08956,7000000.0
2007-07-23 03:14:00,2.08998,2.09027,2.08974,2.09027,7000000.0
2007-07-23 03:15:00,2.08995,2.09001,2.08941,2.08958,10000000.0
2007-07-23 03:16:00,2.09075,2.09075,2.08985,2.09052,7000000.0
2007-07-23 03:17:00,2.09019,2.09053,2.08984,2.09048,7000000.0
2007-07-23 03:18:00,2.0904,2.09092,2.09002,2.09092,8000000.0
2007-07-23 03:19:00,2.09056,2.09099,2.09014,2.09099,9000000.0
2007-07-23 03:20:00,2.0904,2.0908,2.09015,2.09035,7000000.0
2007-07-23 03:21:00,2.09025,2.09082,2.09025,2.09082,10000000.0
2007-07-23 03:22:00,2.09022,2.09079,2.08978,2.08978,8000000.0
2007-07-23 03:23:00,2.09091,2.09117,2.09058,2.09117,8000000.0
2007-07-23 03:24:00,2.09061,2.09145,2.09011,2.09015,11000000.0
2007-07-23 03:25:00,2.09004,2.0911,2.09004,2.09089,9000000.0
2007-07-23 03:26:00,2.0902,2.09046,2.08995,2.09046,7000000.0
2007-07-23 03:27:00,2.09048,2.09048,2.08962,2.09006,8000000.0
2007-07-23 03:28:00,2.09051,2.09051,2.09017,2.09039,8000000.0
2007-07-23 03:29:00,2.0893,2.09018,2.08916,2.08972,8000000.0
2007-07-23 03:30:00,2.09003,2.09013,2.08958,2.09013,5000000.0
2007-07-23 03:31:00,2.08992,2.09028,2.0895,2.09028,11000000.0
2007-07-23 03:32:00,2.09035,2.09035,2.08955,2.08955,8000000.0
2007-07-23 03:33:00,2.09052,2.09056,2.08964,2.09056,8000000.0
2007-07-23 03:34:00,2.09022,2.09055,2.08986,2.09055,7000000.0
2007-07-23 03:35:00,2.09046,2.09067,2.09003,2.09067,8000000.0
2007-07-23 03:36:00,2.09025,2.09062,2.09025,2.09047,7000000.0
2007-07-23 03:37:00,2.09022,2.09046,2.0899,2.0899,7000000.0
2007-07-23 03:38:00,2.09054,2.09068,2.09008,2.09068,7000000.0
2007-07-23 03:39:00,2.09057,2.09057,2.08976,2.08976,8000000.0
2007-07-23 03:40:00,2.08955,2.09049,2.08955,2.09049,11000000.0
2007-07-23 03:41:00,2.09039,2.09039,2.08965,2.08968,8000000.0
2007-07-23 03:42:00,2.08983,2.09043,2.08915,2.09007,8000000.0
2007-07-23 03:43:00,2.09001,2.09017,2.08965,2.08965,7000000.0
2007-07-23 03:44:00,2.0897,2.09009,2.08923,2.09007,8000000.0
2007-07-23 03:45:00,2.08962,2.09002,2.08962,2.08964,8000000.0
2007-07-23 03:46:00,2.09048,2.09071,2.08999,2.08999,11000000.0
2007-07-23 03:47:00,2.0905,2.09066,2.0905,2.09057,8000000.0
2007-07-23 03:48:00,2.09003,2.09041,2.09003,2.09041,8000000.0
2007-07-23 03:49:00,2.08985,2.08985,2.0894,2.08961,7000000.0
2007-07-23 03:50:00,2.08935,2.08974,2.08928,2.08949,7000000.0
2007-07-23 03:51:00,2.08981,2.08983,2.08951,2.08979,7000000.0
2007-07-23 03:52:00,2.08888,2.08989,2.08813,2.08989,8000000.0
2007-07-23 03:53:00,2.08961,2.09,2.08953,2.08957,10000000.0
2007-07-23 03:54:00,2.09006,2.09006,2.08934,2.08968,7000000.0
2007-07-23 03:55:00,2.08934,2.08984,2.08917,2.08978,7000000.0
2007-07-23 03:56:00,2.08948,2.08977,2.08937,2.08977,8000000.0
2007-07-23 03:57:00,2.08923,2.08958,2.0891,2.08917,6000000.0
2007-07-23 03:58:00,2.08959,2.08962,2.08926,2.08937,11000000.0
2007-07-23 03:59:00,2.08983,2.08983,2.08894,2.08973,9000000.0
2007-07-23 04:00:00,2.08891,2.0898,2.08891,2.0898,7000000.0
2007-07-23 04:01:00,2.08936,2.08977,2.08927,2.08927,8000000.0
2007-07-23 04:02:00,2.08937,2.09011,2.08932,2.09011,7000000.0
2007-07-23 04:03:00,2.08971,2.08972,2.08946,2.08972,9000000.0
2007-07-23 04:04:00,2.08991,2.08994,2.08936,2.08971,7000000.0
2007-07-23 04:05:00,2.08945,2.08945,2.0893,2.0893,7000000.0
2007-07-23 04:06:00,2.08988,2.09009,2.08984,2.08984,6000000.0
2007-07-23 04:07:00,2.08929,2.08967,2.08926,2.08959,8000000.0
2007-07-23 04:08:00,2.08943,2.08979,2.08917,2.08973,11000000.0
2007-07-23 04:09:00,2.08956,2.08965,2.08915,2.08965,7000000.0
2007-07-23 04:10:00,2.0886,2.08973,2.08844,2.08965,11000000.0
2007-07-23 04:11:00,2.08903,2.08964,2.08903,2.08964,8000000.0
2007-07-23 04:12:00,2.08916,2.08972,2.08907,2.08907,7000000.0
2007-07-23 04:13:00,2.08971,2.08973,2.08896,2.08896,9000000.0
2007-07-23 04:14:00,2.08978,2.09022,2.08942,2.09022,8000000.0
2007-07-23 04:15:00,2.08949,2.08996,2.08949,2.08994,9000000.0
2007-07-23 04:16:00,2.08943,2.09005,2.08943,2.08983,8000000.0
2007-07-23 04:17:00,2.08947,2.08962,2.08871,2.08939,8000000.0
2007-07-23 04:18:00,2.08987,2.09021,2.08926,2.08984,7000000.0
2007-07-23 04:19:00,2.08915,2.08987,2.08904,2.08951,8000000.0
2007-07-23 04:20:00,2.08982,2.09006,2.08973,2.08999,8000000.0
2007-07-23 04:21:00,2.08918,2.08958,2.08918,2.08921,5000000.0
2007-07-23 04:22:00,2.08941,2.09015,2.08933,2.09015,7000000.0
2007-07-23 04:23:00,2.08944,2.08944,2.08924,2.08944,8000000.0
2007-07-23 04:24:00,2.09012,2.0902,2.08896,2.08933,8000000.0
2007-07-23 04:25:00,2.08975,2.08996,2.08933,2.08982,6000000.0
2007-07-23 04:26:00,2.09006,2.09035,2.08964,2.08964,6000000.0
2007-07-23 04:27:00,2.09007,2.09007,2.08954,2.08954,8000000.0
2007-07-23 04:28:00,2.09001,2.09001,2.08973,2.08992,7000000.0
2007-07-23 04:29:00,2.08988,2.08988,2.08941,2.08941,7000000.0
2007-07-23 04:30:00,2.08978,2.09016,2.08969,2.08986,7000000.0
2007-07-23 04:31:00,2.09017,2.09021,2.08981,2.09011,10000000.0
2007-07-23 04:32:00,2.09004,2.09017,2.08957,2.08983,10000000.0
2007-07-23 04:33:00,2.09009,2.09022,2.08982,2.09003,7000000.0
2007-07-23 04:34:00,2.08952,2.09008,2.08933,2.08985,9000000.0
2007-07-23 04:35:00,2.09007,2.09015,2.08994,2.08994,9000000.0
2007-07-23 04:36:00,2.08988,2.08994,2.08954,2.08954,8000000.0
2007-07-23 04:37:00,2.08957,2.08987,2.08953,2.08984,11000000.0
2007-07-23 04:38:00,2.08978,2.09007,2.08978,2.09007,6000000.0
2007-07-23 04:39:00,2.08967,2.08988,2.08929,2.08968,8000000.0
2007-07-23 04:40:00,2.08952,2.09002,2.08931,2.09002,9000000.0
2007-07-23 04:41:00,2.0892,2.08983,2.0892,2.08976,8000000.0
2007-07-23 04:42:00,2.08974,2.08974,2.08914,2.08919,5000000.0
2007-07-23 04:43:00,2.08959,2.0897,2.0892,2.08958,8000000.0
2007-07-23 04:44:00,2.0893,2.08983,2.0893,2.08937,7000000.0
2007-07-23 04:45:00,2.08986,2.0899,2.08963,2.08979,7000000.0
2007-07-23 04:46:00,2.08995,2.09022,2.08967,2.09022,8000000.0
2007-07-23 04:47:00,2.08953,2.08953,2.08889,2.08946,8000000.0
2007-07-23 04:48:00,2.08949,2.08961,2.08949,2.08961,2000000.0
2007-07-23 04:49:00,2.08951,2.08965,2.08903,2.08965,11000000.0
2007-07-23 04:50:00,2.08982,2.08984,2.08919,2.08919,10000000.0
2007-07-23 04:51:00,2.08964,2.08978,2.08934,2.08959,8000000.0
2007-07-23 04:52:00,2.09054,2.09054,2.09001,2.09054,8000000.0
2007-07-23 04:54:00,2.0901,2.0902,2.08942,2.0902,8000000.0
2007-07-23 04:55:00,2.08997,2.08997,2.08954,2.08981,7000000.0
2007-07-23 04:56:00,2.08977,2.08997,2.08977,2.08987,6000000.0
2007-07-23 04:58:00,2.0899,2.09009,2.08948,2.08956,8000000.0
2007-07-23 04:59:00,2.08942,2.08969,2.08914,2.08914,7000000.0
2007-07-23 05:00:00,2.08963,2.0905,2.08963,2.08978,11000000.0
2007-07-23 05:01:00,2.08977,2.08996,2.08949,2.08995,8000000.0
2007-07-23 05:02:00,2.08987,2.09034,2.08987,2.08992,9000000.0
2007-07-23 05:03:00,2.08945,2.08997,2.08945,2.08986,8000000.0
2007-07-23 05:04:00,2.08994,2.09006,2.0895,2.09006,10000000.0
2007-07-23 05:05:00,2.08992,2.09005,2.08931,2.08958,9000000.0
2007-07-23 05:06:00,2.08965,2.09009,2.08963,2.08986,8000000.0
2007-07-23 05:07:00,2.08962,2.08998,2.08945,2.08945,8000000.0
2007-07-23 05:08:00,2.08972,2.09005,2.08964,2.08979,7000000.0
2007-07-23 05:09:00,2.08939,2.08977,2.08897,2.08956,10000000.0
2007-07-23 05:10:00,2.08948,2.09001,2.08948,2.08967,8000000.0
2007-07-23 05:11:00,2.08985,2.08987,2.08948,2.08956,10000000.0
2007-07-23 05:12:00,2.08952,2.08988,2.08952,2.08986,8000000.0
2007-07-23 05:13:00,2.08949,2.08981,2.08912,2.08981,11000000.0
2007-07-23 05:14:00,2.08971,2.09017,2.08906,2.09017,8000000.0
2007-07-23 05:16:00,2.08984,2.08984,2.08948,2.08948,8000000.0
2007-07-23 05:17:00,2.08951,2.08982,2.08937,2.0894,11000000.0
2007-07-23 05:18:00,2.08961,2.09008,2.08947,2.09008,7000000.0
2007-07-23 05:19:00,2.08943,2.08943,2.08913,2.08927,8000000.0
2007-07-23 05:20:00,2.08935,2.08995,2.08917,2.08981,10000000.0
2007-07-23 05:21:00,2.08976,2.08976,2.08906,2.08963,8000000.0
2007-07-23 05:22:00,2.08939,2.08947,2.08922,2.08936,9000000.0
2007-07-23 05:23:00,2.08946,2.08946,2.08892,2.08921,8000000.0
2007-07-23 05:24:00,2.08947,2.08993,2.08882,2.08984,10000000.0
2007-07-23 05:25:00,2.08968,2.08978,2.08917,2.08969,9000000.0
2007-07-23 05:26:00,2.08957,2.08957,2.08879,2.08946,10000000.0
2007-07-23 05:27:00,2.0892,2.08937,2.08902,2.08937,7000000.0
2007-07-23 05:28:00,2.08919,2.09022,2.08919,2.09022,7000000.0
2007-07-23 05:29:00,2.08935,2.08944,2.08847,2.08885,8000000.0
2007-07-23 05:30:00,2.08883,2.08938,2.08847,2.08938,11000000.0
2007-07-23 05:31:00,2.08894,2.0895,2.08894,2.08932,8000000.0
2007-07-23 05:32:00,2.08902,2.09007,2.08902,2.09007,5000000.0
2007-07-23 05:33:00,2.08934,2.08934,2.08875,2.089,8000000.0
2007-07-23 05:34:00,2.08942,2.08964,2.08906,2.08924,10000000.0
2007-07-23 05:35:00,2.08902,2.0895,2.08868,2.0895,10000000.0
2007-07-23 05:36:00,2.08931,2.08949,2.08903,2.08949,6000000.0
2007-07-23 05:37:00,2.08891,2.08931,2.08872,2.08928,7000000.0
2007-07-23 05:38:00,2.08922,2.08965,2.08897,2.08965,7000000.0
2007-07-23 05:39:00,2.08912,2.08914,2.08886,2.08886,11000000.0
2007-07-23 05:40:00,2.09027,2.09034,2.08999,2.09032,8000000.0
2007-07-23 05:41:00,2.08895,2.08895,2.08861,2.08893,10000000.0
2007-07-23 05:42:00,2.08909,2.0894,2.08895,2.08906,11000000.0
2007-07-23 05:43:00,2.08924,2.08952,2.08866,2.08941,11000000.0
2007-07-23 05:44:00,2.08951,2.08995,2.08913,2.08995,7000000.0
2007-07-23 05:45:00,2.0893,2.08991,2.0893,2.08982,10000000.0
2007-07-23 05:46:00,2.08941,2.09002,2.08941,2.0897,10000000.0
2007-07-23 05:47:00,2.08967,2.08994,2.08943,2.08976,10000000.0
2007-07-23 05:48:00,2.08996,2.09,2.08885,2.09,8000000.0
2007-07-23 05:49:00,2.09004,2.09004,2.08949,2.08983,11000000.0
2007-07-23 05:50:00,2.08907,2.08999,2.08907,2.08999,7000000.0
2007-07-23 05:51:00,2.08973,2.09008,2.0891,2.08942,10000000.0
2007-07-23 05:52:00,2.08962,2.09015,2.08962,2.0898,6000000.0
2007-07-23 05:53:00,2.09,2.09,2.08926,2.08926,9000000.0
2007-07-23 05:54:00,2.08947,2.09006,2.08947,2.08999,6000000.0
2007-07-23 05:55:00,2.08932,2.08934,2.08901,2.08934,8000000.0
2007-07-23 05:56:00,2.08967,2.09024,2.08943,2.09024,10000000.0
2007-07-23 05:57:00,2.08974,2.09006,2.08962,2.08974,7000000.0
2007-07-23 05:58:00,2.09016,2.09018,2.08949,2.08949,7000000.0
2007-07-23 05:59:00,2.08996,2.08996,2.08945,2.08951,7000000.0
2007-07-23 06:00:00,2.08973,2.08991,2.08933,2.08983,7000000.0
2007-07-23 06:01:00,2.0893,2.08964,2.08908,2.08908,9000000.0
2007-07-23 06:02:00,2.08938,2.0902,2.08887,2.0902,7000000.0
2007-07-23 06:03:00,2.08934,2.08934,2.08887,2.08912,10000000.0
2007-07-23 06:04:00,2.0891,2.08966,2.0891,2.0894,8000000.0
2007-07-23 06:05:00,2.08918,2.08932,2.08874,2.08903,10000000.0
2007-07-23 06:06:00,2.08883,2.0892,2.08883,2.08907,8000000.0
2007-07-23 06:07:00,2.08926,2.08926,2.08877,2.08915,8000000.0
2007-07-23 06:08:00,2.08908,2.09008,2.08893,2.09008,8000000.0
2007-07-23 06:09:00,2.08927,2.08937,2.08893,2.08893,8000000.0
2007-07-23 06:10:00,2.08955,2.08992,2.08939,2.08944,8000000.0
2007-07-23 06:11:00,2.08916,2.08936,2.0888,2.08886,7000000.0
2007-07-23 06:12:00,2.08892,2.08919,2.08892,2.08893,11000000.0
2007-07-23 06:13:00,2.08888,2.08942,2.08888,2.08914,7000000.0
2007-07-23 06:14:00,2.08922,2.08923,2.08843,2.08914,11000000.0
2007-07-23 06:15:00,2.08912,2.08942,2.08891,2.08905,7000000.0
2007-07-23 06:16:00,2.08937,2.08937,2.08902,2.08902,7000000.0
2007-07-23 06:17:00,2.08923,2.08938,2.08868,2.08883,9000000.0
2007-07-23 06:18:00,2.08912,2.08919,2.08836,2.08906,10000000.0
2007-07-23 06:19:00,2.08927,2.08935,2.08893,2.08921,8000000.0
2007-07-23 06:20:00,2.08877,2.08906,2.08842,2.08843,11000000.0
2007-07-23 06:21:00,2.08864,2.0891,2.08864,2.08875,8000000.0
2007-07-23 06:22:00,2.08903,2.08927,2.08886,2.08886,10000000.0
2007-07-23 06:23:00,2.08905,2.08924,2.08843,2.08924,11000000.0
2007-07-23 06:24:00,2.08909,2.0893,2.08861,2.08905,10000000.0
2007-07-23 06:25:00,2.08903,2.08911,2.08895,2.08899,8000000.0
2007-07-23 06:26:00,2.08887,2.08935,2.0886,2.08921,11000000.0
2007-07-23 06:27:00,2.08892,2.08925,2.08877,2.08907,8000000.0
2007-07-23 06:28:00,2.08929,2.0898,2.0886,2.089,7000000.0
2007-07-23 06:29:00,2.08892,2.08929,2.0888,2.0888,8000000.0
2007-07-23 06:30:00,2.08938,2.09018,2.08938,2.09018,7000000.0
2007-07-23 06:31:00,2.08913,2.08984,2.08868,2.08984,10000000.0
2007-07-23 06:32:00,2.08913,2.09,2.08913,2.08928,8000000.0
2007-07-23 06:34:00,2.08932,2.08932,2.08693,2.08693,8000000.0
2007-07-23 06:35:00,2.08874,2.08952,2.08874,2.08919,8000000.0
2007-07-23 06:36:00,2.08896,2.08959,2.08879,2.08959,8000000.0
2007-07-23 06:37:00,2.08943,2.08969,2.08928,2.08942,11000000.0
2007-07-23 06:38:00,2.08944,2.08968,2.08929,2.08968,8000000.0
2007-07-23 06:39:00,2.08873,2.08943,2.08873,2.08943,10000000.0
2007-07-23 06:40:00,2.08926,2.08967,2.08923,2.08937,9000000.0
2007-07-23 06:41:00,2.08959,2.08986,2.08926,2.08939,8000000.0
2007-07-23 06:42:00,2.08944,2.08973,2.08914,2.08973,5000000.0
2007-07-23 06:43:00,2.08869,2.08896,2.08869,2.08893,9000000.0
2007-07-23 06:44:00,2.08972,2.08976,2.08882,2.08976,9000000.0
2007-07-23 06:45:00,2.08977,2.08977,2.08904,2.08933,10000000.0
2007-07-23 06:46:00,2.08964,2.08988,2.08912,2.08988,7000000.0
2007-07-23 06:47:00,2.08948,2.08987,2.0889,2.0889,8000000.0
2007-07-23 06:48:00,2.0884,2.08983,2.0884,2.08976,8000000.0
2007-07-23 06:49:00,2.0893,2.08941,2.08909,2.08941,8000000.0
2007-07-23 06:50:00,2.08933,2.08965,2.08882,2.08965,7000000.0
2007-07-23 06:51:00,2.08944,2.08944,2.08893,2.08893,8000000.0
2007-07-23 06:52:00,2.08936,2.08962,2.08807,2.08962,11000000.0
2007-07-23 06:53:00,2.08872,2.08947,2.08872,2.08915,11000000.0
2007-07-23 06:54:00,2.08902,2.08971,2.08902,2.08971,8000000.0
2007-07-23 06:55:00,2.08883,2.08919,2.08808,2.08919,11000000.0
2007-07-23 06:56:00,2.08936,2.08936,2.08856,2.08863,8000000.0
2007-07-23 06:57:00,2.08871,2.0891,2.0885,2.08868,7000000.0
2007-07-23 06:58:00,2.0894,2.08943,2.08851,2.08925,11000000.0
2007-07-23 06:59:00,2.08859,2.08862,2.0875,2.08769,7000000.0
2007-07-23 07:00:00,2.08826,2.08918,2.0882,2.08904,7000000.0
2007-07-23 07:01:00,2.08912,2.08922,2.08866,2.08866,7000000.0
2007-07-23 07:02:00,2.08889,2.08916,2.08858,2.08864,11000000.0
2007-07-23 07:03:00,2.08874,2.08956,2.08859,2.08947,9000000.0
2007-07-23 07:04:00,2.08908,2.08939,2.08887,2.08939,11000000.0
2007-07-23 07:05:00,2.08869,2.08911,2.08858,2.08861,9000000.0
2007-07-23 07:06:00,2.08926,2.08926,2.08852,2.08854,9000000.0
2007-07-23 07:07:00,2.08902,2.08902,2.08816,2.0888,7000000.0
2007-07-23 07:08:00,2.08909,2.08935,2.08845,2.08935,8000000.0
2007-07-23 07:09:00,2.08851,2.08901,2.08823,2.08823,9000000.0
2007-07-23 07:10:00,2.08886,2.08914,2.08886,2.08906,7000000.0
2007-07-23 07:11:00,2.08886,2.08911,2.08849,2.08866,10000000.0
2007-07-23 07:12:00,2.08935,2.08935,2.0887,2.08913,7000000.0
2007-07-23 07:13:00,2.08905,2.08905,2.08847,2.08847,6000000.0
2007-07-23 07:14:00,2.08899,2.08929,2.08882,2.08929,10000000.0
2007-07-23 07:15:00,2.08888,2.08888,2.08838,2.08838,7000000.0
2007-07-23 07:16:00,2.08925,2.08925,2.08861,2.08863,8000000.0
2007-07-23 07:17:00,2.08863,2.08889,2.08822,2.08889,9000000.0
2007-07-23 07:18:00,2.08895,2.0895,2.08837,2.0895,7000000.0
2007-07-23 07:19:00,2.08894,2.0895,2.08894,2.08902,7000000.0
2007-07-23 07:20:00,2.08865,2.08946,2.08865,2.08906,8000000.0
2007-07-23 07:21:00,2.08921,2.08943,2.08885,2.08943,9000000.0
2007-07-23 07:22:00,2.08932,2.08954,2.08924,2.0893,7000000.0
2007-07-23 07:23:00,2.08927,2.08944,2.08888,2.08944,8000000.0
2007-07-23 07:24:00,2.08935,2.08948,2.08851,2.08851,10000000.0
2007-07-23 07:25:00,2.08931,2.08936,2.08901,2.08901,9000000.0
2007-07-23 07:26:00,2.08899,2.08933,2.08899,2.08929,7000000.0
2007-07-23 07:27:00,2.0886,2.08934,2.0878,2.08934,8000000.0
2007-07-23 07:28:00,2.08928,2.08934,2.08882,2.08918,8000000.0
2007-07-23 07:29:00,2.08908,2.08927,2.0884,2.08877,8000000.0
2007-07-23 07:30:00,2.0894,2.08973,2.08911,2.08973,11000000.0
2007-07-23 07:31:00,2.08976,2.08978,2.0894,2.08966,7000000.0
2007-07-23 07:32:00,2.08918,2.08999,2.08918,2.08999,7000000.0
2007-07-23 07:33:00,2.08933,2.08963,2.08911,2.08924,11000000.0
2007-07-23 07:34:00,2.08921,2.08968,2.08908,2.08952,10000000.0
2007-07-23 07:35:00,2.0894,2.08974,2.08921,2.08974,7000000.0
2007-07-23 07:36:00,2.08991,2.08991,2.08916,2.0893,11000000.0
2007-07-23 07:37:00,2.08974,2.08999,2.0895,2.08989,8000000.0
2007-07-23 07:38:00,2.09,2.09,2.08935,2.08961,7000000.0
2007-07-23 07:39:00,2.08913,2.08972,2.08913,2.08966,7000000.0
2007-07-23 07:40:00,2.0893,2.08979,2.08906,2.08966,7000000.0
2007-07-23 07:41:00,2.08957,2.08977,2.08875,2.08957,8000000.0
2007-07-23 07:42:00,2.08954,2.09021,2.08954,2.0899,9000000.0
2007-07-23 07:43:00,2.08947,2.08982,2.08831,2.08982,9000000.0
2007-07-23 07:44:00,2.09,2.09,2.0892,2.0892,11000000.0
2007-07-23 07:45:00,2.08949,2.08949,2.08892,2.08912,7000000.0
2007-07-23 07:46:00,2.08935,2.08966,2.08911,2.08938,8000000.0
2007-07-23 07:47:00,2.08732,2.08945,2.08732,2.08935,7000000.0
2007-07-23 07:48:00,2.08968,2.08969,2.08866,2.08932,9000000.0
2007-07-23 07:49:00,2.08909,2.08976,2.0889,2.08898,9000000.0
2007-07-23 07:50:00,2.08923,2.09001,2.08921,2.08985,9000000.0
2007-07-23 07:51:00,2.08995,2.09007,2.08895,2.08895,7000000.0
2007-07-23 07:52:00,2.08936,2.09015,2.08936,2.09015,9000000.0
2007-07-23 07:53:00,2.09051,2.09051,2.0896,2.08984,10000000.0
2007-07-23 07:54:00,2.09023,2.09045,2.09,2.09009,9000000.0
2007-07-23 07:55:00,2.08933,2.09041,2.08892,2.09041,11000000.0
2007-07-23 07:56:00,2.09014,2.09087,2.0894,2.09087,9000000.0
2007-07-23 07:57:00,2.08945,2.09038,2.08945,2.08991,11000000.0
2007-07-23 07:58:00,2.09019,2.09038,2.08948,2.08999,8000000.0
2007-07-23 07:59:00,2.0899,2.09037,2.08939,2.09017,8000000.0
2007-07-23 08:00:00,2.09028,2.09036,2.08915,2.08915,10000000.0
2007-07-23 08:01:00,2.08988,2.09026,2.08899,2.09026,9000000.0
2007-07-23 08:02:00,2.09013,2.09076,2.08933,2.09076,7000000.0
2007-07-23 08:03:00,2.09011,2.09042,2.08957,2.09002,7000000.0
2007-07-23 08:04:00,2.08977,2.09045,2.08908,2.09045,9000000.0
2007-07-23 08:05:00,2.08902,2.09008,2.08872,2.09008,8000000.0
2007-07-23 08:06:00,2.08962,2.08967,2.08822,2.08958,9000000.0
2007-07-23 08:07:00,2.08866,2.0891,2.08837,2.0891,7000000.0
2007-07-23 08:08:00,2.08843,2.08843,2.08709,2.08833,8000000.0
2007-07-23 08:09:00,2.08777,2.08871,2.08748,2.08871,7000000.0
2007-07-23 08:10:00,2.0883,2.08857,2.08782,2.0884,9000000.0
2007-07-23 08:11:00,2.08834,2.08843,2.08727,2.08843,7000000.0
2007-07-23 08:12:00,2.08871,2.08873,2.08776,2.08815,8000000.0
2007-07-23 08:13:00,2.08837,2.08892,2.08789,2.08865,10000000.0
2007-07-23 08:14:00,2.08844,2.08844,2.08745,2.08824,7000000.0
2007-07-23 08:15:00,2.08767,2.08815,2.08738,2.08801,8000000.0
2007-07-23 08:16:00,2.0881,2.08812,2.0864,2.08795,11000000.0
2007-07-23 08:17:00,2.08789,2.08798,2.08768,2.08787,8000000.0
2007-07-23 08:18:00,2.08756,2.08785,2.08726,2.08733,7000000.0
2007-07-23 08:19:00,2.08608,2.08695,2.08605,2.08612,7000000.0
2007-07-23 08:20:00,2.08602,2.08659,2.08525,2.0865,9000000.0
2007-07-23 08:21:00,2.08573,2.08649,2.08573,2.08647,9000000.0
2007-07-23 08:22:00,2.08616,2.08616,2.0844,2.08605,10000000.0
2007-07-23 08:23:00,2.08607,2.08674,2.08585,2.08674,8000000.0
2007-07-23 08:24:00,2.08626,2.08686,2.08616,2.08669,7000000.0
2007-07-23 08:25:00,2.08556,2.08675,2.08556,2.08661,8000000.0
2007-07-23 08:26:00,2.08601,2.08663,2.08581,2.08636,8000000.0
2007-07-23 08:27:00,2.08651,2.08651,2.08568,2.08625,8000000.0
2007-07-23 08:28:00,2.08561,2.08655,2.08561,2.08647,7000000.0
2007-07-23 08:29:00,2.08642,2.08677,2.08508,2.08613,11000000.0
2007-07-23 08:30:00,2.08581,2.08665,2.08581,2.08665,8000000.0
2007-07-23 08:31:00,2.08546,2.08602,2.08493,2.08537,8000000.0
2007-07-23 08:32:00,2.08662,2.08662,2.08454,2.08486,8000000.0
2007-07-23 08:33:00,2.0857,2.0857,2.08459,2.08472,10000000.0
2007-07-23 08:34:00,2.08527,2.08576,2.08527,2.08572,7000000.0
2007-07-23 08:35:00,2.08499,2.08575,2.08483,2.08505,10000000.0
2007-07-23 08:36:00,2.08485,2.08536,2.08483,2.08536,7000000.0
2007-07-23 08:37:00,2.08449,2.0854,2.08425,2.08508,11000000.0
2007-07-23 08:38:00,2.08466,2.08526,2.08455,2.08485,7000000.0
2007-07-23 08:39:00,2.08547,2.08547,2.08471,2.08492,7000000.0
2007-07-23 08:40:00,2.08439,2.08478,2.08425,2.08456,7000000.0
2007-07-23 08:41:00,2.08459,2.08459,2.08379,2.0843,9000000.0
2007-07-23 08:42:00,2.08419,2.08455,2.08342,2.08428,7000000.0
2007-07-23 08:43:00,2.08419,2.08552,2.08407,2.08552,8000000.0
2007-07-23 08:44:00,2.08447,2.08557,2.0844,2.0844,11000000.0
2007-07-23 08:45:00,2.08441,2.08526,2.08339,2.08339,10000000.0
2007-07-23 08:46:00,2.08511,2.08532,2.08447,2.08532,10000000.0
2007-07-23 08:47:00,2.0852,2.0852,2.08442,2.08442,8000000.0
2007-07-23 08:48:00,2.08416,2.08518,2.08416,2.08486,11000000.0
2007-07-23 08:49:00,2.08432,2.08456,2.08403,2.08429,9000000.0
2007-07-23 08:50:00,2.08447,2.08466,2.08399,2.08438,8000000.0
2007-07-23 08:51:00,2.08462,2.0849,2.08437,2.0848,8000000.0
2007-07-23 08:52:00,2.08458,2.08474,2.08371,2.08446,11000000.0
2007-07-23 08:53:00,2.08445,2.08486,2.0841,2.08449,8000000.0
2007-07-23 08:54:00,2.08508,2.08514,2.08394,2.08394,9000000.0
2007-07-23 08:55:00,2.08478,2.08478,2.08372,2.08399,8000000.0
2007-07-23 08:56:00,2.08409,2.08475,2.08333,2.08414,8000000.0
2007-07-23 08:57:00,2.08422,2.08452,2.08352,2.08452,7000000.0
2007-07-23 08:58:00,2.08469,2.08473,2.08384,2.0842,9000000.0
2007-07-23 08:59:00,2.08464,2.08464,2.08383,2.08419,7000000.0
2007-07-23 09:00:00,2.08412,2.08453,2.08377,2.08423,7000000.0
2007-07-23 09:01:00,2.08424,2.08446,2.08353,2.08413,8000000.0
2007-07-23 09:02:00,2.0844,2.0844,2.08388,2.08437,8000000.0
2007-07-23 09:03:00,2.08391,2.08421,2.0831,2.08365,7000000.0
2007-07-23 09:04:00,2.08448,2.08474,2.0838,2.08429,10000000.0
2007-07-23 09:05:00,2.08484,2.08484,2.08344,2.0842,8000000.0
2007-07-23 09:06:00,2.08457,2.08471,2.08405,2.08442,8000000.0
2007-07-23 09:07:00,2.08428,2.0845,2.08392,2.0845,8000000.0
2007-07-23 09:08:00,2.08389,2.08452,2.08389,2.08452,9000000.0
2007-07-23 09:09:00,2.08398,2.08446,2.08345,2.08431,11000000.0
2007-07-23 09:10:00,2.08442,2.08475,2.08372,2.08471,7000000.0
2007-07-23 09:11:00,2.08408,2.08466,2.08408,2.08454,7000000.0
2007-07-23 09:12:00,2.08469,2.08473,2.0837,2.08419,7000000.0
2007-07-23 09:13:00,2.08455,2.08455,2.08371,2.08444,11000000.0
2007-07-23 09:14:00,2.08403,2.08455,2.0838,2.08455,7000000.0
2007-07-23 09:15:00,2.08426,2.08432,2.08283,2.08432,11000000.0
2007-07-23 09:16:00,2.08316,2.08414,2.08316,2.08404,7000000.0
2007-07-23 09:17:00,2.08392,2.08428,2.08339,2.08428,7000000.0
2007-07-23 09:18:00,2.08353,2.08465,2.08353,2.08465,9000000.0
2007-07-23 09:19:00,2.08434,2.08434,2.08312,2.08423,8000000.0
2007-07-23 09:20:00,2.08343,2.08384,2.08303,2.08384,9000000.0
2007-07-23 09:21:00,2.08334,2.084,2.0832,2.08377,10000000.0
2007-07-23 09:22:00,2.0841,2.08415,2.08252,2.08376,10000000.0
2007-07-23 09:23:00,2.08385,2.08412,2.08309,2.08408,9000000.0
2007-07-23 09:24:00,2.08334,2.08418,2.08334,2.08391,7000000.0
2007-07-23 09:25:00,2.08262,2.08383,2.08262,2.08382,11000000.0
2007-07-23 09:26:00,2.08326,2.0835,2.08303,2.08321,10000000.0
2007-07-23 09:27:00,2.08365,2.0837,2.08259,2.08259,10000000.0
2007-07-23 09:28:00,2.08293,2.08328,2.08248,2.08316,9000000.0
2007-07-23 09:29:00,2.08208,2.08275,2.0815,2.08275,8000000.0
2007-07-23 09:30:00,2.083,2.083,2.08141,2.0829,11000000.0
2007-07-23 09:31:00,2.08264,2.08274,2.08182,2.0826,8000000.0
2007-07-23 09:32:00,2.08222,2.08394,2.08221,2.08394,7000000.0
2007-07-23 09:33:00,2.08243,2.08371,2.08243,2.08371,11000000.0
2007-07-23 09:34:00,2.08367,2.08379,2.08312,2.08372,11000000.0
2007-07-23 09:35:00,2.08344,2.08393,2.08322,2.08359,11000000.0
2007-07-23 09:36:00,2.08268,2.08421,2.08268,2.08421,8000000.0
2007-07-23 09:37:00,2.08382,2.08426,2.08351,2.08354,8000000.0
2007-07-23 09:38:00,2.08319,2.08389,2.08319,2.08323,7000000.0
2007-07-23 09:39:00,2.08374,2.08374,2.08283,2.08351,8000000.0
2007-07-23 09:40:00,2.08358,2.08387,2.08261,2.08387,7000000.0
2007-07-23 09:41:00,2.08355,2.08431,2.08283,2.08408,11000000.0
2007-07-23 09:42:00,2.0838,2.08514,2.08356,2.08473,8000000.0
2007-07-23 09:43:00,2.08529,2.08529,2.08367,2.08484,8000000.0
2007-07-23 09:44:00,2.08529,2.08571,2.08448,2.08571,11000000.0
2007-07-23 09:45:00,2.08555,2.08555,2.08476,2.08493,11000000.0
2007-07-23 09:46:00,2.08532,2.08537,2.085,2.08537,8000000.0
2007-07-23 09:47:00,2.08521,2.08547,2.08433,2.08547,8000000.0
2007-07-23 09:48:00,2.0854,2.08601,2.0847,2.08601,8000000.0
2007-07-23 09:49:00,2.0844,2.08531,2.08408,2.08523,8000000.0
2007-07-23 09:50:00,2.08346,2.08531,2.08346,2.08531,11000000.0
2007-07-23 09:51:00,2.08543,2.08543,2.08452,2.08492,11000000.0
2007-07-23 09:52:00,2.08456,2.08503,2.08402,2.08402,8000000.0
2007-07-23 09:53:00,2.08518,2.08518,2.08437,2.08461,8000000.0
2007-07-23 09:54:00,2.08503,2.08503,2.08441,2.08485,10000000.0
2007-07-23 09:55:00,2.08404,2.08462,2.08402,2.08415,7000000.0
2007-07-23 09:56:00,2.08403,2.08403,2.08294,2.08345,7000000.0
2007-07-23 09:57:00,2.08414,2.08423,2.08371,2.08404,8000000.0
2007-07-23 09:58:00,2.08334,2.0841,2.08334,2.08372,8000000.0
2007-07-23 09:59:00,2.08402,2.08412,2.08334,2.08363,9000000.0
2007-07-23 10:00:00,2.08348,2.08348,2.08212,2.08313,7000000.0
2007-07-23 10:01:00,2.08217,2.08304,2.08199,2.08274,10000000.0
2007-07-23 10:02:00,2.08241,2.0829,2.0816,2.08285,9000000.0
2007-07-23 10:03:00,2.08258,2.08303,2.08236,2.08295,9000000.0
2007-07-23 10:04:00,2.08294,2.08314,2.08236,2.08275,9000000.0
2007-07-23 10:05:00,2.08275,2.08293,2.08206,2.08275,7000000.0
2007-07-23 10:06:00,2.0829,2.08297,2.08187,2.08269,9000000.0
2007-07-23 10:07:00,2.08335,2.08335,2.08141,2.08198,8000000.0
2007-07-23 10:08:00,2.08302,2.08305,2.0824,2.08292,8000000.0
2007-07-23 10:09:00,2.08252,2.08299,2.08192,2.08299,10000000.0
2007-07-23 10:10:00,2.08283,2.08283,2.08181,2.08265,10000000.0
2007-07-23 10:11:00,2.08152,2.08312,2.08152,2.08312,8000000.0
2007-07-23 10:12:00,2.08268,2.08323,2.08229,2.08311,8000000.0
2007-07-23 10:13:00,2.08315,2.08315,2.08209,2.08265,8000000.0
2007-07-23 10:14:00,2.08281,2.08289,2.08185,2.08278,9000000.0
2007-07-23 10:15:00,2.08274,2.0832,2.08232,2.08311,7000000.0
2007-07-23 10:16:00,2.08269,2.0834,2.0826,2.0826,10000000.0
2007-07-23 10:17:00,2.08274,2.08304,2.08241,2.08265,11000000.0
2007-07-23 10:18:00,2.0831,2.08319,2.08224,2.08301,10000000.0
2007-07-23 10:19:00,2.08276,2.0829,2.0818,2.08281,11000000.0
2007-07-23 10:20:00,2.08247,2.08292,2.08213,2.08265,8000000.0
2007-07-23 10:21:00,2.08313,2.08313,2.08246,2.08302,8000000.0
2007-07-23 10:22:00,2.08327,2.08347,2.08258,2.08309,8000000.0
2007-07-23 10:23:00,2.08305,2.08331,2.08263,2.08324,7000000.0
2007-07-23 10:24:00,2.08299,2.0831,2.08254,2.08281,9000000.0
2007-07-23 10:25:00,2.08251,2.08304,2.08199,2.08268,11000000.0
2007-07-23 10:26:00,2.08271,2.0835,2.0825,2.0835,10000000.0
2007-07-23 10:27:00,2.08333,2.08341,2.08297,2.08304,11000000.0
2007-07-23 10:28:00,2.08346,2.08346,2.08242,2.0829,8000000.0
2007-07-23 10:29:00,2.08292,2.08334,2.08262,2.08288,9000000.0
2007-07-23 10:30:00,2.08334,2.0837,2.08288,2.0837,8000000.0
2007-07-23 10:31:00,2.0833,2.0833,2.08227,2.08299,7000000.0
2007-07-23 10:32:00,2.08327,2.08352,2.08241,2.08339,9000000.0
2007-07-23 10:33:00,2.08317,2.08351,2.0825,2.08267,10000000.0
2007-07-23 10:34:00,2.0832,2.0836,2.08286,2.08286,7000000.0
2007-07-23 10:35:00,2.08342,2.0836,2.08313,2.08352,7000000.0
2007-07-23 10:36:00,2.08254,2.08402,2.08254,2.08345,9000000.0
2007-07-23 10:37:00,2.08336,2.08398,2.08279,2.08382,7000000.0
2007-07-23 10:38:00,2.08359,2.08408,2.08328,2.08381,9000000.0
2007-07-23 10:39:00,2.08313,2.08367,2.08278,2.0836,9000000.0
2007-07-23 10:40:00,2.08397,2.08397,2.08282,2.08309,8000000.0
2007-07-23 10:41:00,2.08257,2.0838,2.08257,2.0838,7000000.0
2007-07-23 10:42:00,2.08343,2.08395,2.08301,2.08395,7000000.0
2007-07-23 10:43:00,2.08317,2.08349,2.08305,2.08339,10000000.0
2007-07-23 10:44:00,2.0831,2.08339,2.08277,2.08277,8000000.0
2007-07-23 10:45:00,2.08309,2.0832,2.08225,2.08251,7000000.0
2007-07-23 10:46:00,2.0825,2.08308,2.0825,2.08256,11000000.0
2007-07-23 10:47:00,2.08289,2.08293,2.08209,2.08271,8000000.0
2007-07-23 10:48:00,2.08283,2.08286,2.08143,2.08213,10000000.0
2007-07-23 10:49:00,2.0827,2.08313,2.08256,2.08278,10000000.0
2007-07-23 10:50:00,2.08281,2.0836,2.08191,2.0836,9000000.0
2007-07-23 10:51:00,2.08187,2.08332,2.08166,2.08295,9000000.0
2007-07-23 10:52:00,2.08288,2.08322,2.08267,2.08279,8000000.0
2007-07-23 10:53:00,2.08264,2.08329,2.08253,2.08317,11000000.0
2007-07-23 10:54:00,2.08237,2.08279,2.08198,2.08264,8000000.0
2007-07-23 10:55:00,2.08223,2.08277,2.08176,2.08277,10000000.0
2007-07-23 10:56:00,2.08241,2.08282,2.082,2.08242,8000000.0
2007-07-23 10:57:00,2.08261,2.08261,2.08145,2.08203,7000000.0
2007-07-23 10:58:00,2.08273,2.08285,2.0819,2.08239,8000000.0
2007-07-23 10:59:00,2.08203,2.08301,2.08203,2.08271,9000000.0
2007-07-23 11:00:00,2.08254,2.08317,2.08214,2.08317,8000000.0
2007-07-23 11:01:00,2.08205,2.08259,2.08176,2.08253,9000000.0
2007-07-23 11:02:00,2.08192,2.08283,2.08172,2.08267,7000000.0
2007-07-23 11:03:00,2.08266,2.08291,2.082,2.08291,8000000.0
2007-07-23 11:04:00,2.08287,2.08318,2.08235,2.08315,10000000.0
2007-07-23 11:05:00,2.0832,2.0832,2.08187,2.08256,8000000.0
2007-07-23 11:06:00,2.08238,2.08306,2.08179,2.08306,9000000.0
2007-07-23 11:07:00,2.08311,2.08315,2.08211,2.08286,8000000.0
2007-07-23 11:08:00,2.08295,2.08295,2.08207,2.08283,7000000.0
2007-07-23 11:09:00,2.08211,2.08283,2.08211,2.08283,7000000.0
2007-07-23 11:10:00,2.08221,2.08276,2.08221,2.08276,7000000.0
2007-07-23 11:11:00,2.08254,2.08266,2.08152,2.08182,9000000.0
2007-07-23 11:12:00,2.08346,2.08346,2.0822,2.08282,8000000.0
2007-07-23 11:13:00,2.08309,2.08309,2.08194,2.08248,11000000.0
2007-07-23 11:14:00,2.08248,2.08266,2.08172,2.08206,11000000.0
2007-07-23 11:15:00,2.08217,2.08233,2.08064,2.08104,9000000.0
2007-07-23 11:16:00,2.0818,2.0818,2.08106,2.08151,9000000.0
2007-07-23 11:17:00,2.07952,2.08126,2.07952,2.08051,11000000.0
2007-07-23 11:18:00,2.08093,2.0815,2.08044,2.08146,8000000.0
2007-07-23 11:19:00,2.08057,2.08123,2.08039,2.08039,9000000.0
2007-07-23 11:20:00,2.08135,2.08159,2.08123,2.08136,7000000.0
2007-07-23 11:21:00,2.08085,2.08154,2.08085,2.0811,11000000.0
2007-07-23 11:22:00,2.08065,2.08163,2.08011,2.08011,7000000.0
2007-07-23 11:23:00,2.08115,2.08139,2.08022,2.08029,10000000.0
2007-07-23 11:24:00,2.08053,2.08119,2.08012,2.08012,11000000.0
2007-07-23 11:25:00,2.08085,2.0816,2.08035,2.0816,10000000.0
2007-07-23 11:26:00,2.08014,2.08119,2.08014,2.08052,10000000.0
2007-07-23 11:27:00,2.08109,2.08132,2.08064,2.08064,11000000.0
2007-07-23 11:28:00,2.0802,2.08152,2.07997,2.08111,11000000.0
2007-07-23 11:29:00,2.08121,2.08135,2.08058,2.08119,9000000.0
2007-07-23 11:30:00,2.08085,2.08118,2.08032,2.08032,8000000.0
2007-07-23 11:31:00,2.08013,2.08105,2.07979,2.08102,7000000.0
2007-07-23 11:32:00,2.08043,2.08132,2.07944,2.08072,11000000.0
2007-07-23 11:33:00,2.0808,2.0816,2.0801,2.0816,8000000.0
2007-07-23 11:34:00,2.08116,2.08126,2.08043,2.08092,8000000.0
2007-07-23 11:35:00,2.08098,2.08162,2.08073,2.08152,10000000.0
2007-07-23 11:36:00,2.08039,2.0813,2.08023,2.0813,8000000.0
2007-07-23 11:37:00,2.08105,2.08125,2.08017,2.08017,7000000.0
2007-07-23 11:38:00,2.0801,2.08094,2.0801,2.08051,11000000.0
2007-07-23 11:39:00,2.08012,2.08012,2.07858,2.0799,9000000.0
2007-07-23 11:40:00,2.07993,2.08052,2.07967,2.08051,9000000.0
2007-07-23 11:41:00,2.07975,2.08039,2.07969,2.08011,9000000.0
2007-07-23 11:42:00,2.0798,2.08048,2.07919,2.08048,11000000.0
2007-07-23 11:43:00,2.07995,2.08041,2.07969,2.08019,9000000.0
2007-07-23 11:44:00,2.07961,2.08002,2.07933,2.08002,7000000.0
2007-07-23 11:45:00,2.08004,2.08004,2.07872,2.0797,8000000.0
2007-07-23 11:46:00,2.08006,2.08017,2.07909,2.08017,7000000.0
2007-07-23 11:47:00,2.07896,2.08029,2.07871,2.08029,7000000.0
2007-07-23 11:48:00,2.07942,2.08032,2.07912,2.0801,8000000.0
2007-07-23 11:49:00,2.08034,2.08034,2.07932,2.08014,8000000.0
2007-07-23 11:50:00,2.07973,2.07976,2.07859,2.07876,11000000.0
2007-07-23 11:51:00,2.07841,2.07905,2.07751,2.07905,10000000.0
2007-07-23 11:52:00,2.07922,2.07956,2.0783,2.07956,9000000.0
2007-07-23 11:53:00,2.07924,2.07924,2.07861,2.07916,7000000.0
2007-07-23 11:54:00,2.07953,2.07995,2.0789,2.07995,10000000.0
2007-07-23 11:55:00,2.07954,2.08032,2.07945,2.08012,8000000.0
2007-07-23 11:56:00,2.08,2.08018,2.07888,2.07888,8000000.0
2007-07-23 11:57:00,2.07942,2.08021,2.07905,2.08,7000000.0
2007-07-23 11:58:00,2.07923,2.08038,2.07923,2.0803,8000000.0
2007-07-23 11:59:00,2.07981,2.08009,2.07908,2.07908,7000000.0
2007-07-23 12:00:00,2.07929,2.07967,2.07916,2.0794,7000000.0
2007-07-23 12:01:00,2.07957,2.07983,2.07851,2.07902,9000000.0
2007-07-23 12:02:00,2.07929,2.08029,2.07913,2.08013,7000000.0
2007-07-23 12:03:00,2.07921,2.08003,2.07889,2.07889,10000000.0
2007-07-23 12:04:00,2.07984,2.08033,2.0793,2.08001,11000000.0
2007-07-23 12:05:00,2.07999,2.08044,2.07954,2.08037,8000000.0
2007-07-23 12:06:00,2.08006,2.08062,2.07923,2.08062,11000000.0
2007-07-23 12:07:00,2.07948,2.08061,2.07933,2.08061,11000000.0
2007-07-23 12:08:00,2.07986,2.08074,2.0795,2.08074,11000000.0
2007-07-23 12:09:00,2.07997,2.08066,2.07997,2.08056,7000000.0
2007-07-23 12:10:00,2.07983,2.08083,2.07944,2.08083,11000000.0
2007-07-23 12:11:00,2.07997,2.08078,2.07997,2.08065,9000000.0
2007-07-23 12:12:00,2.08118,2.08118,2.0804,2.0804,10000000.0
2007-07-23 12:13:00,2.08073,2.08075,2.07958,2.08075,9000000.0
2007-07-23 12:14:00,2.08101,2.08106,2.08008,2.08072,11000000.0
2007-07-23 12:15:00,2.08115,2.08115,2.08016,2.081,11000000.0
2007-07-23 12:16:00,2.08093,2.08093,2.08021,2.08085,9000000.0
2007-07-23 12:17:00,2.08072,2.08123,2.0799,2.08049,11000000.0
2007-07-23 12:18:00,2.08165,2.08165,2.08013,2.08137,11000000.0
2007-07-23 12:19:00,2.08087,2.0814,2.08056,2.08122,7000000.0
2007-07-23 12:20:00,2.08144,2.08185,2.0802,2.08101,10000000.0
2007-07-23 12:21:00,2.08191,2.08191,2.08111,2.08181,11000000.0
2007-07-23 12:22:00,2.08136,2.0818,2.08103,2.08135,10000000.0
2007-07-23 12:23:00,2.08204,2.08204,2.08093,2.08168,11000000.0
2007-07-23 12:24:00,2.08171,2.08174,2.08088,2.08123,8000000.0
2007-07-23 12:25:00,2.08189,2.08218,2.08071,2.08218,11000000.0
2007-07-23 12:26:00,2.08221,2.08235,2.08152,2.08196,7000000.0
2007-07-23 12:27:00,2.08157,2.08204,2.08118,2.08203,7000000.0
2007-07-23 12:28:00,2.08191,2.08219,2.08149,2.08169,7000000.0
2007-07-23 12:29:00,2.08216,2.08216,2.08181,2.08203,9000000.0
2007-07-23 12:30:00,2.08207,2.08225,2.08184,2.08225,11000000.0
2007-07-23 12:31:00,2.08171,2.08202,2.08149,2.08199,9000000.0
2007-07-23 12:32:00,2.08171,2.08186,2.08075,2.08182,7000000.0
2007-07-23 12:33:00,2.08114,2.08199,2.08092,2.08193,9000000.0
2007-07-23 12:34:00,2.08127,2.08206,2.08095,2.0819,8000000.0
2007-07-23 12:35:00,2.08199,2.08199,2.0806,2.08176,8000000.0
2007-07-23 12:36:00,2.08178,2.08196,2.08067,2.0818,11000000.0
2007-07-23 12:37:00,2.08181,2.08181,2.08118,2.08159,7000000.0
2007-07-23 12:38:00,2.08113,2.08205,2.08082,2.08205,8000000.0
2007-07-23 12:39:00,2.08172,2.08172,2.08119,2.08119,8000000.0
2007-07-23 12:40:00,2.08165,2.08242,2.08137,2.08234,9000000.0
2007-07-23 12:41:00,2.08202,2.08239,2.08173,2.08193,10000000.0
2007-07-23 12:42:00,2.08192,2.08206,2.0814,2.08184,7000000.0
2007-07-23 12:43:00,2.08205,2.08215,2.08115,2.08115,9000000.0
2007-07-23 12:44:00,2.08248,2.08248,2.08127,2.08148,7000000.0
2007-07-23 12:45:00,2.08202,2.08245,2.08088,2.08245,10000000.0
2007-07-23 12:46:00,2.08193,2.08235,2.08163,2.0818,11000000.0
2007-07-23 12:47:00,2.08218,2.08218,2.08054,2.08054,11000000.0
2007-07-23 12:48:00,2.08215,2.08215,2.08119,2.08212,9000000.0
2007-07-23 12:49:00,2.08147,2.08209,2.08133,2.08204,11000000.0
2007-07-23 12:50:00,2.08181,2.08197,2.08098,2.08161,15000000.0
2007-07-23 12:51:00,2.08202,2.08238,2.08136,2.08136,42000000.0
2007-07-23 12:52:00,2.08196,2.08247,2.08148,2.08236,69000000.0
2007-07-23 12:53:00,2.08194,2.08244,2.08121,2.08244,57000000.0
2007-07-23 12:54:00,2.08169,2.08221,2.08135,2.08221,37000000.0
2007-07-23 12:55:00,2.08141,2.08246,2.08113,2.08152,24000000.0
2007-07-23 12:56:00,2.08127,2.0816,2.07998,2.08097,13000000.0
2007-07-23 12:57:00,2.08126,2.08143,2.08098,2.08105,23000000.0
2007-07-23 12:58:00,2.08112,2.0818,2.08065,2.08104,21000000.0
2007-07-23 12:59:00,2.08179,2.0819,2.0813,2.0813,19000000.0
2007-07-23 13:00:00,2.08153,2.08204,2.08108,2.08197,45000000.0
2007-07-23 13:01:00,2.08203,2.08234,2.08145,2.08145,38000000.0
2007-07-23 13:02:00,2.08127,2.08169,2.08042,2.08111,42000000.0
2007-07-23 13:03:00,2.08182,2.08182,2.08023,2.08113,10000000.0
2007-07-23 13:04:00,2.08158,2.08158,2.08068,2.08107,10000000.0
2007-07-23 13:05:00,2.08159,2.08166,2.08055,2.08166,7000000.0
2007-07-23 13:06:00,2.08125,2.08133,2.08078,2.08079,23000000.0
2007-07-23 13:07:00,2.08112,2.0815,2.08084,2.08084,32000000.0
2007-07-23 13:08:00,2.08107,2.08178,2.08107,2.08171,41000000.0
2007-07-23 13:09:00,2.08138,2.08145,2.08024,2.08105,35000000.0
2007-07-23 13:10:00,2.08145,2.08174,2.08054,2.08174,40000000.0
2007-07-23 13:11:00,2.08157,2.08177,2.08086,2.08167,39000000.0
2007-07-23 13:12:00,2.08172,2.08181,2.08088,2.08165,24000000.0
2007-07-23 13:13:00,2.08161,2.08175,2.08082,2.08147,57000000.0
2007-07-23 13:14:00,2.08071,2.08135,2.07995,2.08101,17000000.0
2007-07-23 13:15:00,2.08158,2.08208,2.08089,2.08163,44000000.0
2007-07-23 13:16:00,2.0819,2.0819,2.08104,2.08184,34000000.0
2007-07-23 13:17:00,2.08177,2.08202,2.08071,2.08202,38000000.0
2007-07-23 13:18:00,2.08173,2.08203,2.08038,2.08163,93000000.0
2007-07-23 13:19:00,2.08212,2.08219,2.08155,2.08214,31000000.0
2007-07-23 13:20:00,2.08164,2.08203,2.08031,2.08187,45000000.0
2007-07-23 13:21:00,2.08205,2.08205,2.08085,2.08164,28000000.0
2007-07-23 13:22:00,2.08186,2.08186,2.08074,2.08108,31000000.0
2007-07-23 13:23:00,2.08168,2.0819,2.08051,2.0819,8000000.0
2007-07-23 13:24:00,2.08156,2.0825,2.08074,2.08091,47000000.0
2007-07-23 13:25:00,2.08236,2.08236,2.08119,2.0822,52000000.0
2007-07-23 13:26:00,2.08136,2.08211,2.08127,2.0818,62000000.0
2007-07-23 13:27:00,2.0813,2.08202,2.08098,2.08144,28000000.0
2007-07-23 13:28:00,2.08188,2.08188,2.08089,2.08158,33000000.0
2007-07-23 13:29:00,2.08182,2.08189,2.08072,2.08167,42000000.0
2007-07-23 13:30:00,2.08197,2.08224,2.08146,2.08211,46000000.0
2007-07-23 13:31:00,2.08174,2.08219,2.08114,2.08219,36000000.0
2007-07-23 13:32:00,2.08117,2.08263,2.08117,2.08161,46000000.0
2007-07-23 13:33:00,2.08142,2.08231,2.08142,2.08191,58000000.0
2007-07-23 13:34:00,2.08107,2.08224,2.08107,2.08207,48000000.0
2007-07-23 13:35:00,2.0811,2.0826,2.0811,2.0814,67000000.0
2007-07-23 13:36:00,2.08183,2.08237,2.08105,2.08223,58000000.0
2007-07-23 13:37:00,2.0814,2.08261,2.081,2.08261,38000000.0
2007-07-23 13:38:00,2.08147,2.08234,2.08147,2.08219,48000000.0
2007-07-23 13:39:00,2.08163,2.08209,2.08159,2.08202,42000000.0
2007-07-23 13:40:00,2.08162,2.08243,2.08036,2.08064,69000000.0
2007-07-23 13:41:00,2.0816,2.08266,2.08119,2.08119,50000000.0
2007-07-23 13:42:00,2.08225,2.08225,2.08161,2.08161,16000000.0
2007-07-23 13:43:00,2.08151,2.0822,2.08139,2.08219,10000000.0
2007-07-23 13:44:00,2.08164,2.08202,2.08086,2.08119,45000000.0
2007-07-23 13:45:00,2.08158,2.08158,2.08,2.08,51000000.0
2007-07-23 13:46:00,2.08149,2.08207,2.08047,2.08167,55000000.0
2007-07-23 13:47:00,2.08126,2.08152,2.08069,2.08081,43000000.0
2007-07-23 13:48:00,2.08118,2.08123,2.07996,2.07996,29000000.0
2007-07-23 13:49:00,2.08073,2.08126,2.07945,2.08055,62000000.0
2007-07-23 13:50:00,2.08069,2.08134,2.07983,2.0812,54000000.0
2007-07-23 13:51:00,2.08078,2.08108,2.08005,2.08061,39000000.0
2007-07-23 13:52:00,2.08113,2.08136,2.08043,2.08121,54000000.0
2007-07-23 13:53:00,2.08091,2.08114,2.08045,2.08114,49000000.0
2007-07-23 13:54:00,2.08106,2.08132,2.07978,2.08132,41000000.0
2007-07-23 13:55:00,2.08144,2.08144,2.08073,2.08084,40000000.0
2007-07-23 13:56:00,2.08029,2.08124,2.08005,2.08088,28000000.0
2007-07-23 13:57:00,2.08096,2.08151,2.07999,2.08086,43000000.0
2007-07-23 13:58:00,2.08139,2.08175,2.08066,2.08175,33000000.0
2007-07-23 13:59:00,2.08124,2.08124,2.08033,2.08107,37000000.0
2007-07-23 14:00:00,2.08123,2.08123,2.07992,2.08115,38000000.0
2007-07-23 14:01:00,2.08089,2.08189,2.07925,2.08189,32000000.0
2007-07-23 14:02:00,2.08189,2.08223,2.08039,2.08215,24000000.0
2007-07-23 14:03:00,2.08256,2.08256,2.08151,2.08177,35000000.0
2007-07-23 14:04:00,2.08252,2.083,2.08137,2.083,40000000.0
2007-07-23 14:05:00,2.08297,2.08297,2.08243,2.08243,41000000.0
2007-07-23 14:06:00,2.0828,2.0828,2.08198,2.08212,33000000.0
2007-07-23 14:07:00,2.08261,2.0829,2.08169,2.08265,34000000.0
2007-07-23 14:08:00,2.08277,2.0829,2.08208,2.08276,49000000.0
2007-07-23 14:09:00,2.08278,2.08304,2.08177,2.0826,29000000.0
2007-07-23 14:10:00,2.08249,2.0832,2.08243,2.08261,27000000.0
2007-07-23 14:11:00,2.08243,2.08277,2.08196,2.08219,22000000.0
2007-07-23 14:12:00,2.08225,2.08312,2.082,2.08272,48000000.0
2007-07-23 14:13:00,2.08302,2.08342,2.08249,2.08252,29000000.0
2007-07-23 14:14:00,2.08314,2.08342,2.08243,2.08243,29000000.0
2007-07-23 14:15:00,2.08328,2.08345,2.08294,2.08296,23000000.0
2007-07-23 14:16:00,2.08354,2.08356,2.08245,2.08292,21000000.0
2007-07-23 14:17:00,2.08204,2.08332,2.08204,2.08318,23000000.0
2007-07-23 14:18:00,2.08263,2.08343,2.08263,2.08334,28000000.0
2007-07-23 14:19:00,2.08319,2.08331,2.08281,2.08281,13000000.0
2007-07-23 14:20:00,2.08314,2.08314,2.08266,2.08311,19000000.0
2007-07-23 14:21:00,2.08215,2.08288,2.08215,2.08288,15000000.0
2007-07-23 14:22:00,2.0823,2.0835,2.0823,2.08321,32000000.0
2007-07-23 14:23:00,2.08313,2.08318,2.0823,2.08318,25000000.0
2007-07-23 14:24:00,2.08261,2.08323,2.08245,2.08252,39000000.0
2007-07-23 14:25:00,2.08241,2.08292,2.0824,2.08247,47000000.0
2007-07-23 14:26:00,2.08283,2.0829,2.08186,2.0829,28000000.0
2007-07-23 14:27:00,2.0829,2.083,2.08243,2.083,38000000.0
2007-07-23 14:28:00,2.08268,2.08312,2.08216,2.08283,31000000.0
2007-07-23 14:29:00,2.08244,2.08326,2.08219,2.08302,33000000.0
2007-07-23 14:30:00,2.0827,2.08339,2.0819,2.08339,34000000.0
2007-07-23 14:31:00,2.0827,2.08337,2.08257,2.08319,50000000.0
2007-07-23 14:32:00,2.08348,2.08348,2.08252,2.0831,33000000.0
2007-07-23 14:33:00,2.08275,2.08309,2.08203,2.08309,25000000.0
2007-07-23 14:34:00,2.08319,2.08319,2.08201,2.08252,20000000.0
2007-07-23 14:35:00,2.08278,2.08311,2.08261,2.08311,21000000.0
2007-07-23 14:36:00,2.08209,2.08298,2.0815,2.08235,16000000.0
2007-07-23 14:37:00,2.08272,2.08278,2.08187,2.08203,19000000.0
2007-07-23 14:38:00,2.08279,2.08279,2.08184,2.08255,29000000.0
2007-07-23 14:39:00,2.08248,2.08264,2.08228,2.0825,42000000.0
2007-07-23 14:40:00,2.08232,2.08306,2.08141,2.08259,49000000.0
2007-07-23 14:41:00,2.08217,2.08276,2.08188,2.08276,22000000.0
2007-07-23 14:42:00,2.08229,2.08303,2.08191,2.08303,37000000.0
2007-07-23 14:43:00,2.08306,2.08306,2.08242,2.08292,34000000.0
2007-07-23 14:44:00,2.08247,2.08308,2.08188,2.08269,32000000.0
2007-07-23 14:45:00,2.08217,2.08266,2.0817,2.08247,29000000.0
2007-07-23 14:46:00,2.08235,2.08302,2.08198,2.08238,35000000.0
2007-07-23 14:47:00,2.08239,2.08271,2.08179,2.08195,49000000.0
2007-07-23 14:48:00,2.08204,2.08262,2.08187,2.08235,42000000.0
2007-07-23 14:49:00,2.08051,2.08212,2.08051,2.08212,13000000.0
2007-07-23 14:50:00,2.08263,2.08263,2.08185,2.08251,16000000.0
2007-07-23 14:51:00,2.08223,2.08266,2.0811,2.08119,23000000.0
2007-07-23 14:52:00,2.0828,2.08289,2.08158,2.0817,18000000.0
2007-07-23 14:53:00,2.08218,2.08326,2.08218,2.08239,36000000.0
2007-07-23 14:54:00,2.08188,2.08294,2.08176,2.08282,42000000.0
2007-07-23 14:55:00,2.08249,2.08291,2.08198,2.08241,61000000.0
2007-07-23 14:56:00,2.08243,2.08296,2.08172,2.08292,55000000.0
2007-07-23 14:57:00,2.08285,2.08285,2.0822,2.08275,58000000.0
2007-07-23 14:58:00,2.08283,2.08283,2.08186,2.08263,46000000.0
2007-07-23 14:59:00,2.08202,2.08253,2.08119,2.08157,34000000.0
2007-07-23 15:00:00,2.08184,2.08214,2.08155,2.08214,22000000.0
2007-07-23 15:01:00,2.08117,2.08185,2.08117,2.08173,21000000.0
2007-07-23 15:02:00,2.08215,2.08215,2.08118,2.08197,36000000.0
2007-07-23 15:03:00,2.08223,2.0825,2.08156,2.0825,35000000.0
2007-07-23 15:04:00,2.08225,2.08246,2.08152,2.08207,27000000.0
2007-07-23 15:05:00,2.08206,2.08206,2.08148,2.08198,37000000.0
2007-07-23 15:06:00,2.0819,2.08216,2.08108,2.08216,52000000.0
2007-07-23 15:07:00,2.08163,2.08201,2.08122,2.0815,21000000.0
2007-07-23 15:08:00,2.08169,2.08225,2.08149,2.08212,31000000.0
2007-07-23 15:09:00,2.08125,2.08234,2.08125,2.08227,30000000.0
2007-07-23 15:10:00,2.08159,2.08252,2.08159,2.08252,28000000.0
2007-07-23 15:11:00,2.08222,2.0823,2.08154,2.08191,37000000.0
2007-07-23 15:12:00,2.08185,2.08214,2.08144,2.08214,26000000.0
2007-07-23 15:13:00,2.08169,2.08195,2.08121,2.08188,20000000.0
2007-07-23 15:14:00,2.08142,2.08224,2.08141,2.08146,45000000.0
2007-07-23 15:15:00,2.08131,2.08188,2.08131,2.08175,42000000.0
2007-07-23 15:16:00,2.08171,2.08217,2.08126,2.08166,34000000.0
2007-07-23 15:17:00,2.08139,2.08173,2.08085,2.08085,22000000.0
2007-07-23 15:18:00,2.08137,2.08173,2.0804,2.08113,26000000.0
2007-07-23 15:19:00,2.08059,2.08153,2.08059,2.08127,49000000.0
2007-07-23 15:20:00,2.08138,2.08186,2.08119,2.08163,43000000.0
2007-07-23 15:21:00,2.08142,2.0817,2.08085,2.0817,39000000.0
2007-07-23 15:22:00,2.08171,2.08194,2.08113,2.08171,18000000.0
2007-07-23 15:23:00,2.08156,2.08213,2.08056,2.08196,36000000.0
2007-07-23 15:24:00,2.08217,2.08218,2.08142,2.08218,57000000.0
2007-07-23 15:25:00,2.08208,2.08225,2.0818,2.08225,29000000.0
2007-07-23 15:26:00,2.08214,2.08214,2.08115,2.08172,47000000.0
2007-07-23 15:27:00,2.0819,2.0821,2.08141,2.0821,24000000.0
2007-07-23 15:28:00,2.0823,2.0823,2.08138,2.08153,39000000.0
2007-07-23 15:29:00,2.08151,2.08191,2.08123,2.08151,43000000.0
2007-07-23 15:30:00,2.08133,2.0817,2.08091,2.0814,70000000.0
2007-07-23 15:31:00,2.08133,2.08133,2.07922,2.07922,66000000.0
2007-07-23 15:32:00,2.08052,2.0814,2.08052,2.08076,44000000.0
2007-07-23 15:33:00,2.08091,2.08126,2.08036,2.08117,35000000.0
2007-07-23 15:34:00,2.08124,2.08171,2.08012,2.08171,34000000.0
2007-07-23 15:35:00,2.08024,2.08134,2.08024,2.08082,36000000.0
2007-07-23 15:36:00,2.08136,2.0816,2.08044,2.0816,51000000.0
2007-07-23 15:37:00,2.08122,2.08178,2.08014,2.08176,62000000.0
2007-07-23 15:38:00,2.08074,2.08197,2.08047,2.08153,55000000.0
2007-07-23 15:39:00,2.08168,2.08196,2.08015,2.08148,44000000.0
2007-07-23 15:40:00,2.08111,2.08189,2.08096,2.08096,49000000.0
2007-07-23 15:41:00,2.08186,2.08193,2.08145,2.08176,67000000.0
2007-07-23 15:42:00,2.08163,2.08175,2.08071,2.08073,70000000.0
2007-07-23 15:43:00,2.08118,2.08184,2.08061,2.0812,22000000.0
2007-07-23 15:44:00,2.08077,2.08166,2.08062,2.08062,27000000.0
2007-07-23 15:45:00,2.08197,2.08198,2.08134,2.08198,36000000.0
2007-07-23 15:46:00,2.08144,2.08204,2.0809,2.08161,74000000.0
2007-07-23 15:47:00,2.08208,2.08224,2.08063,2.08183,88000000.0
2007-07-23 15:48:00,2.08149,2.082,2.08079,2.082,64000000.0
2007-07-23 15:49:00,2.08189,2.08227,2.08176,2.08193,81000000.0
2007-07-23 15:50:00,2.08182,2.08233,2.08154,2.08231,84000000.0
2007-07-23 15:51:00,2.08211,2.08265,2.08123,2.08206,76000000.0
2007-07-23 15:52:00,2.08235,2.0829,2.08141,2.0829,90000000.0
2007-07-23 15:53:00,2.08284,2.08307,2.08091,2.08091,62000000.0
2007-07-23 15:54:00,2.08262,2.08298,2.08164,2.08259,35000000.0
2007-07-23 15:55:00,2.08243,2.08291,2.0821,2.0823,51000000.0
2007-07-23 15:56:00,2.08271,2.08294,2.08195,2.08229,41000000.0
2007-07-23 15:57:00,2.08225,2.08248,2.0814,2.0821,51000000.0
2007-07-23 15:58:00,2.08248,2.08302,2.08143,2.08245,38000000.0
2007-07-23 15:59:00,2.08209,2.08264,2.08127,2.08261,47000000.0
2007-07-23 16:00:00,2.08242,2.08302,2.08195,2.08299,48000000.0
2007-07-23 16:01:00,2.08296,2.08296,2.08099,2.08228,39000000.0
2007-07-23 16:02:00,2.08233,2.08278,2.08196,2.08278,45000000.0
2007-07-23 16:03:00,2.08298,2.08303,2.08225,2.08296,43000000.0
2007-07-23 16:04:00,2.0827,2.08296,2.08184,2.08296,31000000.0
2007-07-23 16:05:00,2.08271,2.08285,2.0818,2.08216,34000000.0
2007-07-23 16:06:00,2.08218,2.08291,2.08131,2.08291,33000000.0
2007-07-23 16:07:00,2.08299,2.08302,2.08183,2.08252,53000000.0
2007-07-23 16:08:00,2.08202,2.08271,2.08182,2.08271,46000000.0
2007-07-23 16:09:00,2.08274,2.08274,2.08071,2.08163,29000000.0
2007-07-23 16:10:00,2.08249,2.08272,2.08131,2.08272,20000000.0
2007-07-23 16:11:00,2.08219,2.08277,2.08205,2.0824,19000000.0
2007-07-23 16:12:00,2.0823,2.08251,2.0818,2.08203,15000000.0
2007-07-23 16:13:00,2.08232,2.0824,2.08138,2.08206,18000000.0
2007-07-23 16:14:00,2.08208,2.08251,2.08191,2.08212,20000000.0
2007-07-23 16:15:00,2.08183,2.08251,2.0816,2.08177,14000000.0
2007-07-23 16:16:00,2.08201,2.08245,2.08171,2.08188,24000000.0
2007-07-23 16:17:00,2.08176,2.08239,2.08144,2.08178,26000000.0
2007-07-23 16:18:00,2.08157,2.08223,2.08115,2.08139,53000000.0
2007-07-23 16:19:00,2.082,2.0826,2.08131,2.08131,24000000.0
2007-07-23 16:20:00,2.08098,2.0826,2.08098,2.08217,39000000.0
2007-07-23 16:21:00,2.08245,2.08245,2.08152,2.08152,47000000.0
2007-07-23 16:22:00,2.08243,2.08243,2.08134,2.08165,50000000.0
2007-07-23 16:23:00,2.08232,2.08232,2.08111,2.08209,37000000.0
2007-07-23 16:24:00,2.08167,2.08188,2.08075,2.0816,49000000.0
2007-07-23 16:25:00,2.0811,2.08183,2.08097,2.08154,80000000.0
2007-07-23 16:26:00,2.08158,2.08269,2.08118,2.08215,41000000.0
2007-07-23 16:27:00,2.08189,2.08208,2.08141,2.08196,34000000.0
2007-07-23 16:28:00,2.08096,2.08237,2.08096,2.08201,64000000.0
2007-07-23 16:29:00,2.08246,2.08262,2.08178,2.0818,48000000.0
2007-07-23 16:30:00,2.08304,2.08304,2.08226,2.08226,63000000.0
2007-07-23 16:31:00,2.08093,2.08244,2.08093,2.0815,37000000.0
2007-07-23 16:32:00,2.08175,2.08201,2.0813,2.08194,61000000.0
2007-07-23 16:33:00,2.08126,2.082,2.08065,2.08126,32000000.0
2007-07-23 16:34:00,2.08183,2.08197,2.08145,2.08145,7000000.0
2007-07-23 16:35:00,2.08169,2.08189,2.08131,2.08189,10000000.0
2007-07-23 16:36:00,2.08135,2.08228,2.08135,2.08228,11000000.0
2007-07-23 16:37:00,2.08101,2.08177,2.08101,2.08152,7000000.0
2007-07-23 16:38:00,2.0815,2.08205,2.08113,2.08205,11000000.0
2007-07-23 16:39:00,2.08203,2.08203,2.08104,2.08197,9000000.0
2007-07-23 16:40:00,2.08203,2.08219,2.08111,2.08183,62000000.0
2007-07-23 16:41:00,2.08215,2.08237,2.08105,2.08237,48000000.0
2007-07-23 16:42:00,2.08186,2.08217,2.08103,2.08217,57000000.0
2007-07-23 16:43:00,2.08222,2.08222,2.08114,2.08119,39000000.0
2007-07-23 16:44:00,2.08219,2.08256,2.08128,2.08238,59000000.0
2007-07-23 16:45:00,2.08233,2.08243,2.08172,2.08231,60000000.0
2007-07-23 16:46:00,2.08245,2.08263,2.08228,2.08256,63000000.0
2007-07-23 16:47:00,2.0822,2.08236,2.08131,2.08203,59000000.0
2007-07-23 16:48:00,2.08213,2.08237,2.08154,2.08211,64000000.0
2007-07-23 16:49:00,2.08248,2.08248,2.08177,2.08246,58000000.0
2007-07-23 16:50:00,2.08239,2.08272,2.08203,2.08272,61000000.0
2007-07-23 16:51:00,2.08192,2.08279,2.08174,2.08227,58000000.0
2007-07-23 16:52:00,2.08288,2.08295,2.08196,2.08258,49000000.0
2007-07-23 16:53:00,2.08236,2.08291,2.08186,2.08186,62000000.0
2007-07-23 16:54:00,2.0826,2.08285,2.08195,2.08285,57000000.0
2007-07-23 16:55:00,2.08242,2.08274,2.08163,2.08274,7000000.0
2007-07-23 16:56:00,2.08171,2.08257,2.08171,2.08231,62000000.0
2007-07-23 16:57:00,2.08208,2.08232,2.0811,2.08116,67000000.0
2007-07-23 16:58:00,2.08201,2.08229,2.08096,2.08096,42000000.0
2007-07-23 16:59:00,2.08226,2.08277,2.08113,2.08277,33000000.0
2007-07-23 17:00:00,2.08216,2.08335,2.08172,2.08281,50000000.0
2007-07-23 17:01:00,2.08227,2.08292,2.0819,2.0819,52000000.0
2007-07-23 17:02:00,2.08253,2.08291,2.08139,2.08291,38000000.0
2007-07-23 17:03:00,2.08238,2.083,2.08201,2.08282,70000000.0
2007-07-23 17:04:00,2.08255,2.08324,2.08149,2.08324,16000000.0
2007-07-23 17:05:00,2.08274,2.08324,2.08212,2.08212,10000000.0
2007-07-23 17:06:00,2.0833,2.0835,2.08261,2.08316,39000000.0
2007-07-23 17:07:00,2.08315,2.08331,2.08205,2.08313,53000000.0
2007-07-23 17:08:00,2.08244,2.0832,2.0815,2.08304,39000000.0
2007-07-23 17:09:00,2.08333,2.08345,2.08287,2.08311,62000000.0
2007-07-23 17:10:00,2.08327,2.08335,2.08244,2.08292,68000000.0
2007-07-23 17:11:00,2.08294,2.08315,2.08234,2.08308,57000000.0
2007-07-23 17:12:00,2.08217,2.08291,2.0818,2.08274,58000000.0
2007-07-23 17:13:00,2.08272,2.08279,2.08223,2.08274,38000000.0
2007-07-23 17:14:00,2.08177,2.08279,2.08159,2.08241,27000000.0
2007-07-23 17:15:00,2.08229,2.08246,2.08173,2.08246,52000000.0
2007-07-23 17:16:00,2.08174,2.08263,2.0814,2.08233,50000000.0
2007-07-23 17:17:00,2.08238,2.08238,2.08155,2.08218,39000000.0
2007-07-23 17:18:00,2.08218,2.08263,2.08174,2.08248,31000000.0
2007-07-23 17:19:00,2.08242,2.08249,2.08202,2.08249,66000000.0
2007-07-23 17:20:00,2.08202,2.08274,2.08199,2.08274,43000000.0
2007-07-23 17:21:00,2.08238,2.08245,2.08156,2.08156,49000000.0
2007-07-23 17:22:00,2.08271,2.08271,2.08188,2.08254,66000000.0
2007-07-23 17:23:00,2.08221,2.08235,2.08146,2.08221,64000000.0
2007-07-23 17:24:00,2.08225,2.08232,2.08127,2.08232,57000000.0
2007-07-23 17:25:00,2.08232,2.08248,2.08135,2.08248,73000000.0
2007-07-23 17:26:00,2.08244,2.08249,2.08173,2.08249,48000000.0
2007-07-23 17:27:00,2.08238,2.08238,2.08135,2.08238,46000000.0
2007-07-23 17:28:00,2.08162,2.08211,2.0816,2.0818,60000000.0
2007-07-23 17:29:00,2.08152,2.08193,2.08092,2.08092,44000000.0
2007-07-23 17:30:00,2.08172,2.08184,2.08075,2.08155,46000000.0
2007-07-23 17:31:00,2.08192,2.08219,2.08109,2.08211,76000000.0
2007-07-23 17:32:00,2.08176,2.08238,2.08174,2.08187,63000000.0
2007-07-23 17:33:00,2.08168,2.0827,2.0816,2.0827,52000000.0
2007-07-23 17:34:00,2.08242,2.08293,2.08209,2.08212,50000000.0
2007-07-23 17:35:00,2.08263,2.0828,2.08181,2.0828,79000000.0
2007-07-23 17:36:00,2.08337,2.08337,2.08284,2.08321,65000000.0
2007-07-23 17:37:00,2.08298,2.08298,2.08186,2.08262,37000000.0
2007-07-23 17:38:00,2.0828,2.08309,2.0823,2.08309,31000000.0
2007-07-23 17:39:00,2.08189,2.08303,2.08189,2.08303,41000000.0
2007-07-23 17:40:00,2.0827,2.08322,2.08202,2.08302,51000000.0
2007-07-23 17:41:00,2.08307,2.08334,2.08233,2.08327,45000000.0
2007-07-23 17:42:00,2.08323,2.08352,2.08281,2.08281,45000000.0
2007-07-23 17:43:00,2.08329,2.0833,2.08233,2.08315,57000000.0
2007-07-23 17:44:00,2.08314,2.08318,2.08246,2.08264,34000000.0
2007-07-23 17:45:00,2.08276,2.08318,2.08214,2.08217,38000000.0
2007-07-23 17:46:00,2.08261,2.08297,2.08232,2.08232,21000000.0
2007-07-23 17:47:00,2.08288,2.08296,2.08245,2.08269,39000000.0
2007-07-23 17:48:00,2.08162,2.0829,2.08151,2.08271,22000000.0
2007-07-23 17:49:00,2.0817,2.08249,2.0817,2.08207,16000000.0
2007-07-23 17:50:00,2.08262,2.0829,2.08211,2.0829,36000000.0
2007-07-23 17:51:00,2.08249,2.08308,2.08216,2.08308,62000000.0
2007-07-23 17:52:00,2.08266,2.08297,2.08197,2.0824,86000000.0
2007-07-23 17:53:00,2.0825,2.08282,2.08219,2.08238,52000000.0
2007-07-23 17:54:00,2.08249,2.08269,2.08205,2.08269,85000000.0
2007-07-23 17:55:00,2.08214,2.08307,2.0818,2.08206,59000000.0
2007-07-23 17:56:00,2.08234,2.08274,2.08152,2.0827,67000000.0
2007-07-23 17:57:00,2.08237,2.08265,2.08134,2.08222,62000000.0
2007-07-23 17:58:00,2.08208,2.08208,2.08057,2.08132,72000000.0
2007-07-23 17:59:00,2.08188,2.08223,2.08123,2.08123,90000000.0
2007-07-23 18:00:00,2.0824,2.0824,2.08122,2.08168,68000000.0
2007-07-23 18:01:00,2.08093,2.08223,2.08093,2.08142,79000000.0
2007-07-23 18:02:00,2.08145,2.08187,2.08133,2.08169,61000000.0
2007-07-23 18:03:00,2.0817,2.08211,2.08144,2.08206,56000000.0
2007-07-23 18:04:00,2.08215,2.08236,2.08194,2.08201,65000000.0
2007-07-23 18:05:00,2.08236,2.08248,2.08197,2.08248,42000000.0
2007-07-23 18:06:00,2.08238,2.08238,2.08182,2.08223,37000000.0
2007-07-23 18:07:00,2.08201,2.08201,2.08158,2.0818,34000000.0
2007-07-23 18:08:00,2.08175,2.08226,2.08161,2.08226,120000000.0
2007-07-23 18:09:00,2.08197,2.08199,2.08119,2.08153,65000000.0
2007-07-23 18:10:00,2.08131,2.08155,2.08092,2.08155,31000000.0
2007-07-23 18:11:00,2.0813,2.08139,2.08082,2.08117,22000000.0
2007-07-23 18:12:00,2.08074,2.08122,2.08071,2.08118,19000000.0
2007-07-23 18:13:00,2.08106,2.08121,2.08082,2.08107,22000000.0
2007-07-23 18:14:00,2.08125,2.08125,2.0806,2.0806,31000000.0
2007-07-23 18:15:00,2.08101,2.08119,2.08078,2.08096,67000000.0
2007-07-23 18:16:00,2.08066,2.08119,2.08053,2.08053,33000000.0
2007-07-23 18:17:00,2.08074,2.08101,2.08061,2.08101,33000000.0
2007-07-23 18:18:00,2.08096,2.08134,2.08082,2.08085,34000000.0
2007-07-23 18:19:00,2.08121,2.08135,2.08083,2.08099,33000000.0
2007-07-23 18:20:00,2.08117,2.08149,2.08081,2.08129,31000000.0
2007-07-23 18:21:00,2.08162,2.08174,2.08146,2.08147,51000000.0
2007-07-23 18:22:00,2.08114,2.08146,2.08112,2.08141,24000000.0
2007-07-23 18:23:00,2.0814,2.08181,2.08112,2.08154,66000000.0
2007-07-23 18:24:00,2.08171,2.08233,2.08164,2.08233,55000000.0
2007-07-23 18:25:00,2.08198,2.08228,2.08183,2.08184,72000000.0
2007-07-23 18:26:00,2.08252,2.08252,2.08188,2.08248,57000000.0
2007-07-23 18:27:00,2.08201,2.08231,2.0813,2.0813,56000000.0
2007-07-23 18:28:00,2.0816,2.08177,2.08131,2.08132,38000000.0
2007-07-23 18:29:00,2.08111,2.08122,2.08082,2.08082,21000000.0
2007-07-23 18:30:00,2.0811,2.082,2.08108,2.082,46000000.0
2007-07-23 18:31:00,2.08143,2.08172,2.08126,2.08172,59000000.0
2007-07-23 18:32:00,2.08145,2.08194,2.08145,2.08155,62000000.0
2007-07-23 18:33:00,2.08116,2.08166,2.0811,2.08134,55000000.0
2007-07-23 18:34:00,2.08156,2.08165,2.08123,2.08131,56000000.0
2007-07-23 18:35:00,2.08119,2.08126,2.08093,2.0812,34000000.0
2007-07-23 18:36:00,2.08127,2.08156,2.08103,2.08149,43000000.0
2007-07-23 18:37:00,2.08149,2.08158,2.08126,2.08127,50000000.0
2007-07-23 18:38:00,2.0811,2.08138,2.0811,2.08134,55000000.0
2007-07-23 18:39:00,2.0808,2.08122,2.0808,2.08119,28000000.0
2007-07-23 18:40:00,2.08129,2.08155,2.08098,2.08155,69000000.0
2007-07-23 18:41:00,2.08135,2.08155,2.08117,2.08117,39000000.0
2007-07-23 18:42:00,2.08096,2.08134,2.08095,2.08099,47000000.0
2007-07-23 18:43:00,2.08155,2.08155,2.08098,2.08114,47000000.0
2007-07-23 18:44:00,2.08123,2.08151,2.081,2.08118,61000000.0
2007-07-23 18:45:00,2.08146,2.08154,2.0811,2.08136,56000000.0
2007-07-23 18:46:00,2.08127,2.0814,2.08125,2.08126,47000000.0
2007-07-23 18:47:00,2.0809,2.08148,2.08088,2.08104,20000000.0
2007-07-23 18:48:00,2.08105,2.0815,2.08096,2.08128,21000000.0
2007-07-23 18:50:00,2.08149,2.08168,2.08114,2.08142,33000000.0
2007-07-23 18:51:00,2.08151,2.08151,2.08079,2.08116,31000000.0
2007-07-23 18:52:00,2.08116,2.08141,2.08102,2.08116,39000000.0
2007-07-23 18:53:00,2.08087,2.081,2.08052,2.08094,47000000.0
2007-07-23 18:54:00,2.08062,2.0811,2.08047,2.08088,38000000.0
2007-07-23 18:55:00,2.08132,2.08132,2.08109,2.08109,42000000.0
2007-07-23 18:56:00,2.08097,2.08122,2.08088,2.08122,19000000.0
2007-07-23 18:57:00,2.08105,2.08117,2.0809,2.0809,27000000.0
2007-07-23 18:58:00,2.08095,2.08141,2.08095,2.0812,23000000.0
2007-07-23 18:59:00,2.08138,2.08138,2.08098,2.08114,20000000.0
2007-07-23 19:00:00,2.08112,2.08152,2.08112,2.08152,96000000.0
2007-07-23 19:01:00,2.08112,2.08134,2.08079,2.08126,7000000.0
2007-07-23 19:02:00,2.0816,2.08161,2.08107,2.08146,47000000.0
2007-07-23 19:03:00,2.08124,2.08124,2.08095,2.08096,43000000.0
2007-07-23 19:04:00,2.08155,2.08164,2.08124,2.08162,78000000.0
2007-07-23 19:05:00,2.08132,2.08134,2.08112,2.08133,57000000.0
2007-07-23 19:06:00,2.08122,2.08122,2.08085,2.08104,48000000.0
2007-07-23 19:07:00,2.08116,2.08137,2.08081,2.08135,48000000.0
2007-07-23 19:08:00,2.08115,2.08143,2.08021,2.08102,66000000.0
2007-07-23 19:09:00,2.08168,2.0818,2.08143,2.08143,80000000.0
2007-07-23 19:10:00,2.08089,2.08169,2.08074,2.08143,35000000.0
2007-07-23 19:11:00,2.08127,2.08157,2.08127,2.08153,9000000.0
2007-07-23 19:12:00,2.08171,2.08181,2.08114,2.08156,43000000.0
2007-07-23 19:13:00,2.08103,2.08158,2.0801,2.08082,47000000.0
2007-07-23 19:14:00,2.08054,2.08096,2.07996,2.08008,57000000.0
2007-07-23 19:15:00,2.08043,2.0807,2.07966,2.07991,72000000.0
2007-07-23 19:16:00,2.08021,2.08028,2.07965,2.08016,57000000.0
2007-07-23 19:17:00,2.0802,2.08057,2.07999,2.08057,71000000.0
2007-07-23 19:18:00,2.07978,2.08022,2.07916,2.08001,50000000.0
2007-07-23 19:19:00,2.07965,2.08011,2.07927,2.0799,7000000.0
2007-07-23 19:20:00,2.0796,2.08009,2.07945,2.07988,27000000.0
2007-07-23 19:21:00,2.07972,2.07995,2.07862,2.07961,36000000.0
2007-07-23 19:22:00,2.08001,2.0802,2.07926,2.0802,42000000.0
2007-07-23 19:23:00,2.08021,2.08027,2.07963,2.08027,23000000.0
2007-07-23 19:24:00,2.08013,2.08033,2.08007,2.08026,38000000.0
2007-07-23 19:25:00,2.07994,2.0804,2.07994,2.08021,42000000.0
2007-07-23 19:26:00,2.08009,2.08053,2.07983,2.07999,54000000.0
2007-07-23 19:27:00,2.08056,2.08058,2.07988,2.08027,63000000.0
2007-07-23 19:28:00,2.0806,2.0806,2.0803,2.08036,53000000.0
2007-07-23 19:29:00,2.08025,2.08044,2.0795,2.0795,40000000.0
2007-07-23 19:30:00,2.07974,2.08035,2.07971,2.07999,15000000.0
2007-07-23 19:31:00,2.0797,2.08025,2.0797,2.08025,43000000.0
2007-07-23 19:32:00,2.0798,2.08028,2.07945,2.08028,8000000.0
2007-07-23 19:33:00,2.08013,2.08013,2.07913,2.07942,11000000.0
2007-07-23 19:34:00,2.07955,2.07997,2.07911,2.07975,36000000.0
2007-07-23 19:35:00,2.07891,2.07935,2.07891,2.07917,17000000.0
2007-07-23 19:36:00,2.07916,2.08009,2.07916,2.08009,22000000.0
2007-07-23 19:37:00,2.07986,2.07987,2.07974,2.07979,29000000.0
2007-07-23 19:38:00,2.07988,2.08,2.07958,2.07977,14000000.0
2007-07-23 19:39:00,2.07971,2.08001,2.07952,2.07965,19000000.0
2007-07-23 19:40:00,2.07944,2.08009,2.0793,2.07972,31000000.0
2007-07-23 19:41:00,2.07965,2.08024,2.07949,2.07949,21000000.0
2007-07-23 19:42:00,2.0799,2.08019,2.07922,2.08019,15000000.0
2007-07-23 19:43:00,2.07977,2.08031,2.07977,2.08027,12000000.0
2007-07-23 19:44:00,2.07932,2.07956,2.07912,2.07949,10000000.0
2007-07-23 19:45:00,2.07898,2.07967,2.07879,2.07967,25000000.0
2007-07-23 19:46:00,2.07974,2.0804,2.07967,2.0802,45000000.0
2007-07-23 19:47:00,2.07967,2.08041,2.07967,2.08029,46000000.0
2007-07-23 19:48:00,2.08044,2.08059,2.08038,2.08059,28000000.0
2007-07-23 19:49:00,2.08014,2.08014,2.07929,2.07956,11000000.0
2007-07-23 19:50:00,2.07969,2.08008,2.0792,2.07933,44000000.0
2007-07-23 19:51:00,2.07891,2.07907,2.0787,2.07874,14000000.0
2007-07-23 19:52:00,2.07899,2.07944,2.07887,2.07887,10000000.0
2007-07-23 19:53:00,2.07923,2.07938,2.07913,2.0792,9000000.0
2007-07-23 19:54:00,2.079,2.07914,2.07886,2.07914,20000000.0
2007-07-23 19:55:00,2.07904,2.07944,2.07883,2.07944,23000000.0
2007-07-23 19:56:00,2.07902,2.07949,2.07902,2.07949,21000000.0
2007-07-23 19:57:00,2.07936,2.07957,2.07936,2.07957,39000000.0
2007-07-23 19:58:00,2.07977,2.07992,2.07977,2.07991,35000000.0
2007-07-23 19:59:00,2.07955,2.07963,2.07937,2.07957,54000000.0
2007-07-23 20:00:00,2.07905,2.08028,2.07905,2.08014,10000000.0
2007-07-23 20:01:00,2.07935,2.07958,2.07928,2.07947,32000000.0
2007-07-23 20:02:00,2.07977,2.07977,2.07957,2.07957,27000000.0
2007-07-23 20:03:00,2.0796,2.07963,2.07913,2.07958,23000000.0
2007-07-23 20:04:00,2.07945,2.07982,2.07945,2.07982,35000000.0
2007-07-23 20:05:00,2.07981,2.08009,2.07973,2.08009,8000000.0
2007-07-23 20:06:00,2.07995,2.08002,2.0791,2.0791,7000000.0
2007-07-23 20:07:00,2.07987,2.07991,2.07933,2.07966,50000000.0
2007-07-23 20:08:00,2.0799,2.0799,2.07935,2.07935,32000000.0
2007-07-23 20:09:00,2.07993,2.08009,2.07956,2.08002,33000000.0
2007-07-23 20:10:00,2.07902,2.07959,2.07902,2.07959,16000000.0
2007-07-23 20:11:00,2.07936,2.07957,2.07891,2.07937,21000000.0
2007-07-23 20:12:00,2.07947,2.07972,2.07895,2.07972,16000000.0
2007-07-23 20:13:00,2.07948,2.07948,2.07886,2.07917,14000000.0
2007-07-23 20:14:00,2.07972,2.07972,2.07896,2.0793,10000000.0
2007-07-23 20:15:00,2.07909,2.07937,2.07877,2.07934,19000000.0
2007-07-23 20:16:00,2.07887,2.07927,2.07887,2.07897,19000000.0
2007-07-23 20:17:00,2.07909,2.07921,2.07884,2.07908,11000000.0
2007-07-23 20:18:00,2.07914,2.07953,2.07896,2.07953,13000000.0
2007-07-23 20:19:00,2.07956,2.07964,2.07925,2.07964,6000000.0
2007-07-23 20:20:00,2.07907,2.07966,2.07862,2.07948,50000000.0
2007-07-23 20:21:00,2.07901,2.0794,2.07883,2.0794,15000000.0
2007-07-23 20:22:00,2.0791,2.07968,2.0791,2.07947,15000000.0
2007-07-23 20:23:00,2.07902,2.07944,2.07902,2.07939,30000000.0
2007-07-23 20:24:00,2.07973,2.07997,2.07969,2.07976,30000000.0
2007-07-23 20:25:00,2.0797,2.07983,2.07962,2.0797,32000000.0
2007-07-23 20:26:00,2.08013,2.08014,2.08006,2.08014,56000000.0
2007-07-23 20:27:00,2.07969,2.07979,2.07931,2.07931,23000000.0
2007-07-23 20:28:00,2.07986,2.07994,2.07937,2.07937,37000000.0
2007-07-23 20:29:00,2.07955,2.08001,2.0794,2.07972,46000000.0
2007-07-23 20:30:00,2.07967,2.07985,2.07921,2.07985,31000000.0
2007-07-23 20:31:00,2.07928,2.07991,2.07928,2.0797,18000000.0
2007-07-23 20:32:00,2.07946,2.07988,2.07943,2.07988,14000000.0
2007-07-23 20:33:00,2.07937,2.07967,2.07937,2.07948,40000000.0
2007-07-23 20:34:00,2.07994,2.08065,2.07994,2.08029,28000000.0
2007-07-23 20:35:00,2.07898,2.07975,2.07898,2.07931,20000000.0
2007-07-23 20:36:00,2.07949,2.07991,2.07937,2.07981,17000000.0
2007-07-23 20:37:00,2.08013,2.08062,2.07998,2.08057,10000000.0
2007-07-23 20:38:00,2.08048,2.08089,2.07988,2.08089,26000000.0
2007-07-23 20:39:00,2.08065,2.08078,2.0799,2.08043,16000000.0
2007-07-23 20:40:00,2.08016,2.08016,2.07947,2.0797,28000000.0
2007-07-23 20:41:00,2.07981,2.08038,2.07981,2.08024,26000000.0
2007-07-23 20:42:00,2.08029,2.08029,2.07958,2.07999,25000000.0
2007-07-23 20:43:00,2.07978,2.08007,2.07974,2.07988,29000000.0
2007-07-23 20:44:00,2.07968,2.08042,2.07964,2.07964,45000000.0
2007-07-23 20:45:00,2.07985,2.07996,2.07951,2.07996,28000000.0
2007-07-23 20:46:00,2.07949,2.07988,2.07949,2.07988,7000000.0
2007-07-23 20:47:00,2.07961,2.07987,2.07942,2.07959,11000000.0
2007-07-23 20:48:00,2.08007,2.08007,2.07941,2.07977,32000000.0
2007-07-23 20:49:00,2.07977,2.08001,2.07956,2.07998,18000000.0
2007-07-23 20:50:00,2.07963,2.07987,2.07945,2.07987,8000000.0
2007-07-23 20:52:00,2.07988,2.07995,2.07947,2.07947,20000000.0
2007-07-23 20:53:00,2.08004,2.08004,2.07949,2.0797,11000000.0
2007-07-23 20:54:00,2.07998,2.08082,2.07998,2.08076,23000000.0
2007-07-23 20:55:00,2.0806,2.0806,2.07989,2.07989,31000000.0
2007-07-23 20:56:00,2.0801,2.08049,2.07996,2.08049,20000000.0
2007-07-23 20:57:00,2.08002,2.0803,2.07967,2.07967,6000000.0
2007-07-23 20:58:00,2.07989,2.08036,2.07962,2.07962,9000000.0
2007-07-23 20:59:00,2.07983,2.0804,2.07983,2.08021,10000000.0
2007-07-23 21:00:00,2.08,2.08055,2.07977,2.08013,7000000.0
2007-07-23 21:01:00,2.08021,2.08021,2.08016,2.0802,24000000.0
2007-07-23 21:02:00,2.08066,2.08074,2.08052,2.08061,8000000.0
2007-07-23 21:04:00,2.07985,2.08052,2.07968,2.08052,8000000.0
2007-07-23 21:05:00,2.07932,2.07988,2.079,2.07985,11000000.0
2007-07-23 21:06:00,2.08038,2.08038,2.08022,2.08024,7000000.0
2007-07-23 21:07:00,2.07982,2.08003,2.07979,2.07982,18000000.0
2007-07-23 21:08:00,2.0801,2.08058,2.0801,2.08012,8000000.0
2007-07-23 21:09:00,2.08034,2.08078,2.08034,2.08078,33000000.0
2007-07-23 21:10:00,2.08093,2.08104,2.08093,2.08098,17000000.0
2007-07-23 21:11:00,2.08059,2.08097,2.08053,2.0808,8000000.0
2007-07-23 21:12:00,2.08076,2.08088,2.08013,2.08013,17000000.0
2007-07-23 21:13:00,2.08018,2.0805,2.07989,2.07989,21000000.0
2007-07-23 21:14:00,2.07975,2.08034,2.07975,2.07994,19000000.0
2007-07-23 21:15:00,2.07986,2.08017,2.0795,2.0795,9000000.0
2007-07-23 21:16:00,2.07982,2.08026,2.07976,2.08026,12000000.0
2007-07-23 21:17:00,2.07972,2.0798,2.07914,2.07972,7000000.0
2007-07-23 21:18:00,2.07981,2.0803,2.07981,2.08012,7000000.0
2007-07-23 21:19:00,2.08026,2.08026,2.07989,2.08006,10000000.0
2007-07-23 21:20:00,2.08027,2.0804,2.07985,2.07995,23000000.0
2007-07-23 21:21:00,2.0803,2.0803,2.07971,2.08025,11000000.0
2007-07-23 21:22:00,2.08007,2.08052,2.07999,2.08019,13000000.0
2007-07-23 21:23:00,2.07967,2.08011,2.07967,2.08008,8000000.0
2007-07-23 21:24:00,2.07991,2.0801,2.07987,2.0801,20000000.0
2007-07-23 21:25:00,2.0802,2.0802,2.07964,2.07964,7000000.0
2007-07-23 21:26:00,2.07982,2.08077,2.07966,2.08031,21000000.0
2007-07-23 21:27:00,2.07988,2.08034,2.07981,2.08034,7000000.0
2007-07-23 21:28:00,2.08102,2.08104,2.08076,2.08097,13000000.0
2007-07-23 21:30:00,2.08026,2.08068,2.08026,2.08026,9000000.0
2007-07-23 21:32:00,2.08045,2.08045,2.08002,2.08002,10000000.0
2007-07-23 21:33:00,2.08048,2.08048,2.08007,2.08032,6000000.0
2007-07-23 21:34:00,2.08014,2.08051,2.07995,2.08017,8000000.0
2007-07-23 21:35:00,2.0799,2.08026,2.07939,2.08026,11000000.0
2007-07-23 21:36:00,2.08012,2.08057,2.07965,2.08057,9000000.0
2007-07-23 21:37:00,2.07987,2.08036,2.07987,2.08007,8000000.0
2007-07-23 21:38:00,2.07988,2.08018,2.0795,2.07974,8000000.0
2007-07-23 21:39:00,2.08008,2.08014,2.07939,2.08013,11000000.0
2007-07-23 21:40:00,2.07942,2.07976,2.07941,2.07972,8000000.0
2007-07-23 21:41:00,2.07931,2.08003,2.0792,2.08003,10000000.0
2007-07-23 21:42:00,2.07914,2.08015,2.07914,2.08015,10000000.0
2007-07-23 21:43:00,2.07983,2.07985,2.07962,2.07977,8000000.0
2007-07-23 21:44:00,2.07932,2.07958,2.07868,2.07927,10000000.0
2007-07-23 21:45:00,2.07842,2.07917,2.07842,2.07911,7000000.0
2007-07-23 21:46:00,2.07971,2.07973,2.07919,2.07973,7000000.0
2007-07-23 21:48:00,2.07958,2.08003,2.0792,2.0792,7000000.0
2007-07-23 21:49:00,2.07953,2.08013,2.07901,2.08013,7000000.0
2007-07-23 21:50:00,2.08032,2.08046,2.0796,2.0796,20000000.0
2007-07-23 21:51:00,2.08007,2.08021,2.08001,2.08009,7000000.0
2007-07-23 21:52:00,2.07996,2.08027,2.07962,2.07962,20000000.0
2007-07-23 21:53:00,2.0798,2.07998,2.07934,2.07976,11000000.0
2007-07-23 21:54:00,2.07991,2.08024,2.07974,2.07997,14000000.0
2007-07-23 21:55:00,2.0797,2.08016,2.07938,2.07963,12000000.0
2007-07-23 21:56:00,2.07979,2.08023,2.07979,2.08011,16000000.0
2007-07-23 21:57:00,2.08026,2.08034,2.08,2.0802,11000000.0
2007-07-23 21:58:00,2.08057,2.0806,2.07995,2.08004,9000000.0
2007-07-23 21:59:00,2.0801,2.08062,2.0801,2.08034,7000000.0
2007-07-23 22:00:00,2.08012,2.08087,2.08012,2.08087,20000000.0
2007-07-23 22:01:00,2.07976,2.08018,2.07976,2.08015,12000000.0
2007-07-23 22:02:00,2.0801,2.08084,2.07994,2.08065,10000000.0
2007-07-23 22:03:00,2.08,2.08012,2.07954,2.08012,8000000.0
2007-07-23 22:04:00,2.08016,2.08034,2.07972,2.07999,9000000.0
2007-07-23 22:05:00,2.07986,2.08037,2.07969,2.08037,7000000.0
2007-07-23 22:06:00,2.08034,2.08055,2.07987,2.08055,9000000.0
2007-07-23 22:07:00,2.08023,2.08035,2.07999,2.08035,9000000.0
2007-07-23 22:08:00,2.08002,2.0805,2.07952,2.07952,29000000.0
2007-07-23 22:09:00,2.07941,2.07941,2.07925,2.07925,7000000.0
2007-07-23 22:10:00,2.07973,2.08034,2.07962,2.08012,7000000.0
2007-07-23 22:11:00,2.07959,2.08002,2.07957,2.08,7000000.0
2007-07-23 22:12:00,2.08003,2.08056,2.08003,2.08021,7000000.0
2007-07-23 22:13:00,2.08013,2.08035,2.08001,2.08028,8000000.0
2007-07-23 22:14:00,2.08025,2.08086,2.08025,2.08067,12000000.0
2007-07-23 22:15:00,2.08024,2.08028,2.08002,2.08009,10000000.0
2007-07-23 22:16:00,2.08015,2.08075,2.08001,2.08042,11000000.0
2007-07-23 22:17:00,2.08023,2.08066,2.08008,2.08066,8000000.0
2007-07-23 22:18:00,2.08076,2.0808,2.08011,2.0806,7000000.0
2007-07-23 22:19:00,2.08073,2.08075,2.08052,2.08072,11000000.0
2007-07-23 22:20:00,2.08057,2.08122,2.08039,2.08122,9000000.0
2007-07-23 22:21:00,2.08072,2.08082,2.08072,2.08082,12000000.0
2007-07-23 22:22:00,2.08107,2.0813,2.08087,2.08087,9000000.0
2007-07-23 22:23:00,2.08109,2.08115,2.08039,2.08115,7000000.0
2007-07-23 22:24:00,2.08097,2.08147,2.08073,2.08129,16000000.0
2007-07-23 22:25:00,2.08113,2.08132,2.08072,2.08102,31000000.0
2007-07-23 22:26:00,2.08076,2.08128,2.08072,2.08109,7000000.0
2007-07-23 22:27:00,2.08101,2.08101,2.08072,2.08095,14000000.0
2007-07-23 22:28:00,2.08091,2.08135,2.08068,2.08068,17000000.0
2007-07-23 22:29:00,2.08081,2.08096,2.08074,2.08085,9000000.0
2007-07-23 22:30:00,2.08028,2.08051,2.08009,2.08051,8000000.0
2007-07-23 22:31:00,2.08033,2.08061,2.08023,2.08041,7000000.0
2007-07-23 22:32:00,2.08051,2.08071,2.08001,2.08034,7000000.0
2007-07-23 22:33:00,2.07992,2.07992,2.07899,2.07934,8000000.0
2007-07-23 22:34:00,2.07876,2.07898,2.07815,2.07893,11000000.0
2007-07-23 22:35:00,2.07876,2.07925,2.07876,2.07905,8000000.0
2007-07-23 22:36:00,2.07949,2.07975,2.07931,2.07958,21000000.0
2007-07-23 22:37:00,2.07921,2.07961,2.07903,2.07903,9000000.0
2007-07-23 22:38:00,2.07972,2.07993,2.07952,2.07964,8000000.0
2007-07-23 22:39:00,2.07959,2.0797,2.07939,2.0797,19000000.0
2007-07-23 22:40:00,2.07948,2.08005,2.07883,2.07965,8000000.0
2007-07-23 22:41:00,2.0794,2.07945,2.07936,2.07945,7000000.0
2007-07-23 22:42:00,2.07938,2.07981,2.07924,2.07981,8000000.0
2007-07-23 22:43:00,2.07985,2.0799,2.07959,2.07968,7000000.0
2007-07-23 22:44:00,2.07942,2.08006,2.07942,2.08006,12000000.0
2007-07-23 22:45:00,2.07994,2.08014,2.07971,2.07971,7000000.0
2007-07-23 22:46:00,2.07981,2.08036,2.07955,2.07955,7000000.0
2007-07-23 22:47:00,2.07989,2.08005,2.07968,2.07968,10000000.0
2007-07-23 22:48:00,2.0799,2.08032,2.07986,2.08032,17000000.0
2007-07-23 22:49:00,2.07987,2.08006,2.07956,2.08004,7000000.0
2007-07-23 22:50:00,2.07928,2.07968,2.07895,2.07963,24000000.0
2007-07-23 22:51:00,2.07896,2.07927,2.07867,2.07904,7000000.0
2007-07-23 22:52:00,2.07926,2.07942,2.07894,2.07896,21000000.0
2007-07-23 22:53:00,2.07894,2.07914,2.07894,2.079,20000000.0
2007-07-23 22:54:00,2.07905,2.0796,2.07894,2.0796,20000000.0
2007-07-23 22:55:00,2.07886,2.07925,2.07867,2.07925,7000000.0
2007-07-23 22:56:00,2.07907,2.07941,2.07874,2.0791,24000000.0
2007-07-23 22:57:00,2.07905,2.07914,2.07893,2.07901,18000000.0
2007-07-23 22:58:00,2.0795,2.07976,2.07881,2.0792,11000000.0
2007-07-23 22:59:00,2.07897,2.07976,2.07897,2.0794,9000000.0
2007-07-23 23:00:00,2.07918,2.0799,2.07918,2.0799,7000000.0
2007-07-23 23:01:00,2.07941,2.07952,2.07907,2.07919,7000000.0
2007-07-23 23:02:00,2.07966,2.08007,2.0795,2.08007,8000000.0
2007-07-23 23:03:00,2.07978,2.07978,2.07919,2.07919,8000000.0
2007-07-23 23:04:00,2.07931,2.07978,2.07908,2.07908,22000000.0
2007-07-23 23:05:00,2.07891,2.07944,2.07883,2.07883,8000000.0
2007-07-23 23:06:00,2.07906,2.07913,2.07873,2.07873,8000000.0
2007-07-23 23:07:00,2.07917,2.07918,2.07853,2.07899,9000000.0
2007-07-23 23:08:00,2.07941,2.07994,2.07941,2.07963,7000000.0
2007-07-23 23:09:00,2.07944,2.07951,2.07933,2.07949,6000000.0
2007-07-23 23:10:00,2.07991,2.08077,2.07991,2.08077,7000000.0
2007-07-23 23:11:00,2.07935,2.07945,2.07934,2.07939,15000000.0
2007-07-23 23:12:00,2.07937,2.07993,2.07937,2.07993,9000000.0
2007-07-23 23:13:00,2.07956,2.07956,2.07921,2.07953,11000000.0
2007-07-23 23:14:00,2.07942,2.07979,2.07936,2.07971,10000000.0
2007-07-23 23:15:00,2.07944,2.07972,2.0792,2.07951,7000000.0
2007-07-23 23:16:00,2.07937,2.07989,2.07937,2.07986,8000000.0
2007-07-23 23:17:00,2.07921,2.07946,2.07915,2.07934,12000000.0
2007-07-23 23:18:00,2.0797,2.07993,2.07919,2.07993,11000000.0
2007-07-23 23:19:00,2.07984,2.08015,2.07965,2.08015,7000000.0
2007-07-23 23:20:00,2.08078,2.08106,2.08052,2.08052,10000000.0
2007-07-23 23:21:00,2.08075,2.08075,2.08053,2.08054,8000000.0
2007-07-23 23:22:00,2.08062,2.08108,2.08062,2.08074,8000000.0
2007-07-23 23:23:00,2.08049,2.08072,2.08025,2.08055,8000000.0
2007-07-23 23:24:00,2.08063,2.08092,2.08059,2.08084,7000000.0
2007-07-23 23:25:00,2.08066,2.08066,2.08027,2.08033,8000000.0
2007-07-23 23:26:00,2.08097,2.08103,2.08072,2.08097,8000000.0
2007-07-23 23:27:00,2.08076,2.08076,2.08008,2.08038,7000000.0
2007-07-23 23:28:00,2.08081,2.08115,2.08067,2.08083,11000000.0
2007-07-23 23:29:00,2.08049,2.08101,2.0802,2.08096,7000000.0
2007-07-23 23:30:00,2.08101,2.08147,2.08084,2.08147,8000000.0
2007-07-23 23:31:00,2.08074,2.08083,2.08052,2.08074,6000000.0
2007-07-23 23:32:00,2.08068,2.08103,2.07982,2.07986,7000000.0
2007-07-23 23:33:00,2.08042,2.08048,2.0794,2.0794,8000000.0
2007-07-23 23:34:00,2.08042,2.08042,2.07961,2.07961,9000000.0
2007-07-23 23:35:00,2.07951,2.07951,2.07907,2.07917,8000000.0
2007-07-23 23:36:00,2.08001,2.08001,2.07885,2.07897,7000000.0
2007-07-23 23:37:00,2.0798,2.0798,2.07896,2.07937,8000000.0
2007-07-23 23:38:00,2.07906,2.07976,2.07899,2.07976,10000000.0
2007-07-23 23:39:00,2.07896,2.07932,2.07896,2.07911,11000000.0
2007-07-23 23:40:00,2.07898,2.07912,2.07884,2.07887,13000000.0
2007-07-23 23:41:00,2.07852,2.07932,2.07852,2.07931,6000000.0
2007-07-23 23:42:00,2.07901,2.07946,2.07861,2.07946,10000000.0
2007-07-23 23:43:00,2.07898,2.07906,2.07841,2.07906,7000000.0
2007-07-23 23:44:00,2.07879,2.07938,2.07879,2.07904,7000000.0
2007-07-23 23:45:00,2.07865,2.07911,2.07865,2.07905,8000000.0
2007-07-23 23:46:00,2.08062,2.08062,2.0796,2.0796,3000000.0
2007-07-23 23:47:00,2.07838,2.07895,2.07838,2.07895,9000000.0
2007-07-23 23:48:00,2.07892,2.07925,2.07891,2.07898,11000000.0
2007-07-23 23:49:00,2.07885,2.07885,2.07854,2.07854,7000000.0
2007-07-23 23:50:00,2.0786,2.0797,2.0786,2.07906,8000000.0
2007-07-23 23:51:00,2.07868,2.07902,2.07859,2.07872,7000000.0
2007-07-23 23:52:00,2.07892,2.07934,2.07878,2.07889,7000000.0
2007-07-23 23:53:00,2.07894,2.07914,2.07839,2.07869,8000000.0
2007-07-23 23:54:00,2.07865,2.07988,2.07865,2.07988,11000000.0
2007-07-23 23:55:00,2.07846,2.07872,2.07845,2.07856,7000000.0
2007-07-23 23:56:00,2.07936,2.07948,2.07873,2.07874,7000000.0
2007-07-23 23:57:00,2.07865,2.0789,2.07852,2.0787,9000000.0
2007-07-23 23:58:00,2.07877,2.07903,2.07812,2.07899,8000000.0
2007-07-23 23:59:00,2.07799,2.0787,2.07799,2.07819,9000000.0
2007-07-24 00:00:00,2.07831,2.07947,2.07831,2.07947,7000000.0
2007-07-24 00:02:00,2.07811,2.0786,2.07792,2.07854,8000000.0
2007-07-24 00:03:00,2.07869,2.07871,2.07834,2.07858,5000000.0
2007-07-24 00:04:00,2.07877,2.07883,2.07847,2.07847,7000000.0
2007-07-24 00:05:00,2.07832,2.07881,2.07832,2.07855,8000000.0
2007-07-24 00:06:00,2.07854,2.07996,2.07834,2.07996,7000000.0
2007-07-24 00:07:00,2.07867,2.07886,2.0785,2.07876,7000000.0
2007-07-24 00:08:00,2.07849,2.07905,2.07849,2.0786,10000000.0
2007-07-24 00:09:00,2.07884,2.07884,2.07816,2.07836,9000000.0
2007-07-24 00:10:00,2.07841,2.07909,2.07797,2.07817,10000000.0
2007-07-24 00:12:00,2.07826,2.07952,2.07826,2.07952,9000000.0
2007-07-24 00:14:00,2.07821,2.07848,2.07804,2.07823,7000000.0
2007-07-24 00:15:00,2.07855,2.07855,2.07813,2.07813,3000000.0
2007-07-24 00:16:00,2.07823,2.07889,2.07823,2.07865,7000000.0
2007-07-24 00:18:00,2.07832,2.07876,2.07822,2.07822,7000000.0
2007-07-24 00:19:00,2.07841,2.07841,2.07809,2.0781,9000000.0
2007-07-24 00:20:00,2.07831,2.07912,2.07831,2.07912,7000000.0
2007-07-24 00:21:00,2.07839,2.07845,2.07818,2.07843,7000000.0
2007-07-24 00:22:00,2.07821,2.07886,2.07821,2.07886,8000000.0
2007-07-24 00:23:00,2.07854,2.0787,2.07807,2.07858,6000000.0
2007-07-24 00:24:00,2.07838,2.07933,2.07838,2.07933,10000000.0
2007-07-24 00:26:00,2.07884,2.07912,2.07853,2.07853,7000000.0
2007-07-24 00:28:00,2.07864,2.079,2.0782,2.07831,7000000.0
2007-07-24 00:29:00,2.07822,2.07824,2.07763,2.07823,8000000.0
2007-07-24 00:30:00,2.07839,2.07891,2.07826,2.07891,7000000.0
2007-07-24 00:31:00,2.07828,2.07845,2.07824,2.07834,9000000.0
2007-07-24 00:32:00,2.07832,2.07866,2.07832,2.07836,8000000.0
2007-07-24 00:33:00,2.07813,2.07845,2.07813,2.07828,11000000.0
2007-07-24 00:34:00,2.07862,2.07915,2.07859,2.07915,8000000.0
2007-07-24 00:35:00,2.07834,2.07871,2.07823,2.07871,8000000.0
2007-07-24 00:36:00,2.0784,2.07878,2.0784,2.07861,7000000.0
2007-07-24 00:37:00,2.07869,2.07873,2.07835,2.07862,7000000.0
2007-07-24 00:38:00,2.07876,2.07904,2.07803,2.07856,10000000.0
2007-07-24 00:39:00,2.07863,2.07877,2.07852,2.07852,7000000.0
2007-07-24 00:40:00,2.07894,2.07939,2.07861,2.07866,8000000.0
2007-07-24 00:41:00,2.07854,2.07876,2.07784,2.07876,7000000.0
2007-07-24 00:42:00,2.07812,2.07955,2.07812,2.07955,7000000.0
2007-07-24 00:43:00,2.07869,2.0787,2.07803,2.07803,7000000.0
2007-07-24 00:44:00,2.0792,2.0792,2.07859,2.07862,8000000.0
2007-07-24 00:45:00,2.07882,2.07898,2.0786,2.0786,9000000.0
2007-07-24 00:46:00,2.07914,2.07914,2.07859,2.07905,7000000.0
2007-07-24 00:48:00,2.07869,2.07901,2.07842,2.07842,11000000.0
2007-07-24 00:49:00,2.07848,2.07864,2.07836,2.07861,11000000.0
2007-07-24 00:50:00,2.0786,2.07912,2.07855,2.07912,11000000.0
2007-07-24 00:51:00,2.07862,2.07862,2.07852,2.07854,7000000.0
2007-07-24 00:52:00,2.07806,2.07909,2.07806,2.07843,8000000.0
2007-07-24 00:54:00,2.07866,2.0788,2.07816,2.07816,8000000.0
2007-07-24 00:55:00,2.07867,2.0788,2.07866,2.07868,5000000.0
2007-07-24 00:56:00,2.0787,2.07934,2.07865,2.07865,11000000.0
2007-07-24 00:58:00,2.07867,2.0792,2.07862,2.07881,14000000.0
2007-07-24 00:59:00,2.07865,2.07865,2.07817,2.07827,7000000.0
2007-07-24 01:00:00,2.07836,2.07944,2.07836,2.07944,14000000.0
2007-07-24 01:01:00,2.07856,2.07883,2.07834,2.07883,7000000.0
2007-07-24 01:02:00,2.07878,2.07949,2.07865,2.07876,13000000.0
2007-07-24 01:03:00,2.07867,2.07882,2.07852,2.07882,7000000.0
2007-07-24 01:04:00,2.07883,2.07908,2.07833,2.07908,8000000.0
2007-07-24 01:05:00,2.07826,2.07854,2.07824,2.07824,8000000.0
2007-07-24 01:06:00,2.07862,2.07923,2.07828,2.07923,10000000.0
2007-07-24 01:07:00,2.07859,2.07875,2.07859,2.07874,5000000.0
2007-07-24 01:08:00,2.07861,2.07895,2.07839,2.07875,11000000.0
2007-07-24 01:09:00,2.07879,2.07886,2.07853,2.07886,5000000.0
2007-07-24 01:10:00,2.07892,2.0791,2.07823,2.07823,12000000.0
2007-07-24 01:11:00,2.07869,2.07877,2.07838,2.07857,7000000.0
2007-07-24 01:12:00,2.07845,2.07898,2.07845,2.07872,9000000.0
2007-07-24 01:13:00,2.07879,2.07879,2.0785,2.07858,7000000.0
2007-07-24 01:14:00,2.07852,2.07894,2.07829,2.07862,11000000.0
2007-07-24 01:15:00,2.0782,2.07843,2.07755,2.07755,5000000.0
2007-07-24 01:16:00,2.0782,2.07862,2.07803,2.07803,9000000.0
2007-07-24 01:17:00,2.07791,2.07827,2.07791,2.0782,9000000.0
2007-07-24 01:18:00,2.078,2.0781,2.07749,2.07766,10000000.0
2007-07-24 01:19:00,2.07816,2.07816,2.07737,2.07737,11000000.0
2007-07-24 01:20:00,2.07834,2.07854,2.07754,2.07795,9000000.0
2007-07-24 01:21:00,2.07747,2.07808,2.07747,2.07801,6000000.0
2007-07-24 01:22:00,2.07773,2.07832,2.07773,2.07775,12000000.0
2007-07-24 01:23:00,2.07821,2.07828,2.07798,2.07828,8000000.0
2007-07-24 01:24:00,2.07849,2.07865,2.0784,2.07856,7000000.0
2007-07-24 01:25:00,2.07839,2.07855,2.0782,2.07833,7000000.0
2007-07-24 01:26:00,2.0779,2.07919,2.0779,2.07919,10000000.0
2007-07-24 01:27:00,2.07879,2.07879,2.07808,2.07808,8000000.0
2007-07-24 01:28:00,2.0787,2.07913,2.07819,2.07908,12000000.0
2007-07-24 01:29:00,2.07814,2.07863,2.07791,2.07863,7000000.0
2007-07-24 01:30:00,2.07861,2.07934,2.07861,2.07934,11000000.0
2007-07-24 01:31:00,2.07893,2.07894,2.07881,2.07881,8000000.0
2007-07-24 01:32:00,2.07913,2.07913,2.07816,2.07852,7000000.0
2007-07-24 01:33:00,2.07813,2.07871,2.07803,2.07854,11000000.0
2007-07-24 01:34:00,2.07885,2.07916,2.07834,2.07834,11000000.0
2007-07-24 01:35:00,2.07844,2.07876,2.07793,2.07876,8000000.0
2007-07-24 01:36:00,2.07836,2.07912,2.07829,2.07829,11000000.0
2007-07-24 01:37:00,2.07844,2.07893,2.07798,2.07799,8000000.0
2007-07-24 01:38:00,2.07891,2.07917,2.07832,2.07832,7000000.0
2007-07-24 01:39:00,2.07864,2.07897,2.07824,2.07857,8000000.0
2007-07-24 01:40:00,2.07863,2.07863,2.07755,2.07813,18000000.0
2007-07-24 01:41:00,2.07755,2.0781,2.07755,2.07809,10000000.0
2007-07-24 01:42:00,2.078,2.07889,2.078,2.07867,11000000.0
2007-07-24 01:43:00,2.07775,2.07799,2.07746,2.07764,8000000.0
2007-07-24 01:44:00,2.07803,2.07803,2.07761,2.07771,8000000.0
2007-07-24 01:45:00,2.0779,2.07803,2.07741,2.07803,11000000.0
2007-07-24 01:46:00,2.07824,2.07859,2.07799,2.07817,11000000.0
2007-07-24 01:47:00,2.07802,2.07805,2.07751,2.07776,8000000.0
2007-07-24 01:48:00,2.07823,2.07829,2.07752,2.07768,7000000.0
2007-07-24 01:49:00,2.07765,2.07828,2.07765,2.07787,8000000.0
2007-07-24 01:50:00,2.07763,2.07835,2.07763,2.078,7000000.0
2007-07-24 01:51:00,2.07821,2.07859,2.07796,2.07859,7000000.0
2007-07-24 01:52:00,2.07852,2.0791,2.0777,2.0777,11000000.0
2007-07-24 01:53:00,2.07773,2.07824,2.07763,2.07816,11000000.0
2007-07-24 01:54:00,2.07736,2.07823,2.07733,2.07785,7000000.0
2007-07-24 01:55:00,2.07785,2.07785,2.07697,2.07746,7000000.0
2007-07-24 01:56:00,2.07749,2.0779,2.07739,2.07739,8000000.0
2007-07-24 01:57:00,2.07767,2.07779,2.07706,2.07734,11000000.0
2007-07-24 01:58:00,2.07766,2.07816,2.07729,2.07731,11000000.0
2007-07-24 02:00:00,2.07883,2.07897,2.07883,2.07897,2000000.0
2007-07-24 02:01:00,2.07777,2.07817,2.07724,2.07809,10000000.0
2007-07-24 02:02:00,2.07764,2.07821,2.07764,2.07814,8000000.0
2007-07-24 02:03:00,2.07747,2.07773,2.07747,2.07773,8000000.0
2007-07-24 02:04:00,2.0778,2.07849,2.07774,2.07779,7000000.0
2007-07-24 02:05:00,2.07769,2.07845,2.07737,2.07845,7000000.0
2007-07-24 02:06:00,2.07806,2.0783,2.0776,2.07774,7000000.0
2007-07-24 02:07:00,2.07777,2.07824,2.07777,2.07816,11000000.0
2007-07-24 02:08:00,2.07756,2.07878,2.07756,2.07878,7000000.0
2007-07-24 02:09:00,2.07803,2.07841,2.07792,2.07792,11000000.0
2007-07-24 02:10:00,2.07813,2.07827,2.07778,2.07827,8000000.0
2007-07-24 02:11:00,2.0776,2.07801,2.0776,2.07801,8000000.0
2007-07-24 02:12:00,2.07811,2.07863,2.07811,2.07844,8000000.0
2007-07-24 02:13:00,2.07822,2.07822,2.07754,2.07754,11000000.0
2007-07-24 02:14:00,2.07805,2.07835,2.07787,2.07805,10000000.0
2007-07-24 02:15:00,2.07754,2.07827,2.07754,2.07824,11000000.0
2007-07-24 02:16:00,2.07822,2.07832,2.0777,2.0777,7000000.0
2007-07-24 02:17:00,2.07792,2.07803,2.07746,2.07749,8000000.0
2007-07-24 02:18:00,2.07775,2.07927,2.07775,2.07804,7000000.0
2007-07-24 02:19:00,2.07783,2.07813,2.07733,2.07754,7000000.0
2007-07-24 02:20:00,2.0782,2.07843,2.07773,2.07843,9000000.0
2007-07-24 02:21:00,2.07781,2.07871,2.07781,2.07825,8000000.0
2007-07-24 02:22:00,2.07837,2.07933,2.07836,2.07933,11000000.0
2007-07-24 02:23:00,2.0786,2.07896,2.07854,2.07896,10000000.0
2007-07-24 02:24:00,2.0785,2.07895,2.07828,2.07895,11000000.0
2007-07-24 02:25:00,2.07886,2.07886,2.07841,2.07841,9000000.0
2007-07-24 02:26:00,2.07865,2.07882,2.0783,2.07879,9000000.0
2007-07-24 02:27:00,2.07876,2.07887,2.0786,2.0786,7000000.0
2007-07-24 02:28:00,2.07857,2.07874,2.07786,2.07871,11000000.0
2007-07-24 02:29:00,2.07841,2.07895,2.07841,2.07863,6000000.0
2007-07-24 02:30:00,2.07882,2.0796,2.07882,2.0796,7000000.0
2007-07-24 02:31:00,2.07827,2.0801,2.07827,2.07997,10000000.0
2007-07-24 02:32:00,2.07956,2.07969,2.07919,2.07941,7000000.0
2007-07-24 02:33:00,2.07922,2.08011,2.07922,2.07954,9000000.0
2007-07-24 02:34:00,2.07916,2.08001,2.07916,2.08001,11000000.0
2007-07-24 02:35:00,2.07926,2.07963,2.07919,2.07939,7000000.0
2007-07-24 02:36:00,2.07942,2.07984,2.07892,2.07949,9000000.0
2007-07-24 02:37:00,2.0796,2.0797,2.07933,2.07958,11000000.0
2007-07-24 02:38:00,2.07973,2.07973,2.07867,2.07867,8000000.0
2007-07-24 02:39:00,2.07952,2.07978,2.07849,2.07912,7000000.0
2007-07-24 02:40:00,2.07948,2.07993,2.07923,2.07993,11000000.0
2007-07-24 02:41:00,2.07921,2.07968,2.07921,2.07928,8000000.0
2007-07-24 02:42:00,2.07928,2.07942,2.07878,2.07882,8000000.0
2007-07-24 02:43:00,2.07896,2.07969,2.07882,2.07912,11000000.0
2007-07-24 02:44:00,2.07896,2.07941,2.07853,2.07941,9000000.0
2007-07-24 02:45:00,2.07913,2.07937,2.0787,2.0787,8000000.0
2007-07-24 02:46:00,2.07924,2.08083,2.07915,2.08083,7000000.0
2007-07-24 02:47:00,2.0804,2.08075,2.07941,2.08075,10000000.0
2007-07-24 02:48:00,2.08054,2.08135,2.0802,2.08135,7000000.0
2007-07-24 02:49:00,2.08055,2.08089,2.08036,2.08036,11000000.0
2007-07-24 02:50:00,2.08103,2.08103,2.08034,2.08043,7000000.0
2007-07-24 02:51:00,2.08073,2.08073,2.08,2.08054,8000000.0
2007-07-24 02:52:00,2.08065,2.0808,2.0805,2.08076,5000000.0
2007-07-24 02:53:00,2.08077,2.08077,2.08054,2.08055,7000000.0
2007-07-24 02:54:00,2.08066,2.08075,2.08031,2.08062,9000000.0
2007-07-24 02:55:00,2.08086,2.08086,2.07988,2.07998,10000000.0
2007-07-24 02:56:00,2.07991,2.08041,2.07958,2.07998,9000000.0
2007-07-24 02:57:00,2.07957,2.08035,2.07957,2.08009,7000000.0
2007-07-24 02:58:00,2.08014,2.0806,2.07976,2.08014,11000000.0
2007-07-24 02:59:00,2.08035,2.08054,2.07983,2.08024,9000000.0
2007-07-24 03:00:00,2.08036,2.08106,2.08022,2.08106,7000000.0
2007-07-24 03:01:00,2.08072,2.08073,2.08054,2.08054,10000000.0
2007-07-24 03:02:00,2.07987,2.08049,2.07987,2.08037,10000000.0
2007-07-24 03:03:00,2.08006,2.08042,2.07985,2.08038,10000000.0
2007-07-24 03:04:00,2.07981,2.08015,2.07945,2.07945,9000000.0
2007-07-24 03:05:00,2.07995,2.07998,2.07924,2.07924,8000000.0
2007-07-24 03:06:00,2.07926,2.0797,2.07907,2.0797,9000000.0
2007-07-24 03:07:00,2.0794,2.07964,2.07931,2.07947,8000000.0
2007-07-24 03:08:00,2.07955,2.07988,2.07955,2.07964,7000000.0
2007-07-24 03:09:00,2.07922,2.0795,2.07892,2.0795,8000000.0
2007-07-24 03:10:00,2.07922,2.08009,2.07922,2.0794,9000000.0
2007-07-24 03:11:00,2.07969,2.07984,2.07917,2.07917,10000000.0
2007-07-24 03:12:00,2.07947,2.08014,2.07943,2.08014,9000000.0
2007-07-24 03:13:00,2.08025,2.08042,2.07967,2.07967,7000000.0
2007-07-24 03:14:00,2.07959,2.08041,2.07956,2.08041,7000000.0
2007-07-24 03:15:00,2.08016,2.08036,2.07925,2.08036,10000000.0
2007-07-24 03:16:00,2.08011,2.08022,2.07975,2.08016,7000000.0
2007-07-24 03:17:00,2.08024,2.08049,2.07969,2.08049,7000000.0
2007-07-24 03:18:00,2.0805,2.08082,2.08015,2.08082,8000000.0
2007-07-24 03:19:00,2.08047,2.08047,2.07968,2.08019,9000000.0
2007-07-24 03:20:00,2.08001,2.08045,2.07973,2.0799,7000000.0
2007-07-24 03:21:00,2.08031,2.08047,2.07967,2.08015,10000000.0
2007-07-24 03:22:00,2.07969,2.08058,2.07969,2.08031,8000000.0
2007-07-24 03:23:00,2.08014,2.08029,2.07987,2.08028,10000000.0
2007-07-24 03:24:00,2.08053,2.08059,2.08001,2.08059,11000000.0
2007-07-24 03:25:00,2.08046,2.08046,2.07997,2.08029,9000000.0
2007-07-24 03:26:00,2.07998,2.08037,2.0798,2.08013,9000000.0
2007-07-24 03:27:00,2.08017,2.08017,2.07991,2.07997,8000000.0
2007-07-24 03:28:00,2.08034,2.08102,2.08034,2.08058,8000000.0
2007-07-24 03:29:00,2.08058,2.08058,2.07993,2.0804,8000000.0
2007-07-24 03:30:00,2.08034,2.0805,2.07988,2.08025,8000000.0
2007-07-24 03:31:00,2.08016,2.08017,2.0798,2.08008,11000000.0
2007-07-24 03:32:00,2.08071,2.08084,2.08063,2.08063,8000000.0
2007-07-24 03:33:00,2.08019,2.08019,2.08005,2.08005,2000000.0
2007-07-24 03:34:00,2.08006,2.08032,2.07959,2.07959,7000000.0
2007-07-24 03:35:00,2.07965,2.07975,2.07948,2.07975,8000000.0
2007-07-24 03:36:00,2.07986,2.08036,2.07961,2.08036,7000000.0
2007-07-24 03:37:00,2.0797,2.08001,2.07955,2.07971,7000000.0
2007-07-24 03:38:00,2.07978,2.0803,2.07944,2.07956,7000000.0
2007-07-24 03:39:00,2.07987,2.07994,2.07968,2.07974,8000000.0
2007-07-24 03:40:00,2.07948,2.07997,2.07948,2.07966,11000000.0
2007-07-24 03:41:00,2.08026,2.08026,2.07944,2.07944,8000000.0
2007-07-24 03:42:00,2.07943,2.0802,2.07903,2.07946,8000000.0
2007-07-24 03:43:00,2.07956,2.08002,2.07873,2.07873,7000000.0
2007-07-24 03:44:00,2.07966,2.08012,2.07914,2.07917,8000000.0
2007-07-24 03:45:00,2.07936,2.08005,2.07936,2.07957,8000000.0
2007-07-24 03:46:00,2.07928,2.07953,2.07899,2.07899,11000000.0
2007-07-24 03:47:00,2.07915,2.07923,2.07891,2.07898,8000000.0
2007-07-24 03:48:00,2.07927,2.08018,2.07927,2.08013,8000000.0
2007-07-24 03:49:00,2.07937,2.07955,2.07927,2.07955,7000000.0
2007-07-24 03:50:00,2.07941,2.07992,2.07913,2.07931,7000000.0
2007-07-24 03:51:00,2.07967,2.08006,2.07967,2.07968,7000000.0
2007-07-24 03:52:00,2.07927,2.0798,2.07922,2.07954,8000000.0
2007-07-24 03:53:00,2.08006,2.08014,2.07999,2.08012,10000000.0
2007-07-24 03:54:00,2.08004,2.08004,2.0797,2.08003,7000000.0
2007-07-24 03:55:00,2.08006,2.08014,2.07992,2.08007,7000000.0
2007-07-24 03:56:00,2.0802,2.08034,2.08014,2.08026,8000000.0
2007-07-24 03:57:00,2.07952,2.07978,2.07914,2.07967,7000000.0
2007-07-24 03:58:00,2.07998,2.07998,2.07903,2.07908,11000000.0
2007-07-24 03:59:00,2.07952,2.07952,2.079,2.07924,9000000.0
2007-07-24 04:00:00,2.07989,2.08038,2.07965,2.07965,7000000.0
2007-07-24 04:01:00,2.07947,2.07959,2.07942,2.07948,8000000.0
2007-07-24 04:02:00,2.07985,2.08028,2.07978,2.07999,7000000.0
2007-07-24 04:03:00,2.07974,2.08001,2.07958,2.08001,9000000.0
2007-07-24 04:04:00,2.08019,2.08042,2.07962,2.07991,7000000.0
2007-07-24 04:05:00,2.0798,2.07995,2.07967,2.07985,7000000.0
2007-07-24 04:06:00,2.07972,2.08032,2.07972,2.07996,11000000.0
2007-07-24 04:07:00,2.08018,2.08018,2.07972,2.08016,8000000.0
2007-07-24 04:08:00,2.08006,2.08062,2.08002,2.08025,11000000.0
2007-07-24 04:09:00,2.08024,2.08037,2.0797,2.08019,7000000.0
2007-07-24 04:10:00,2.08013,2.08053,2.07931,2.08053,11000000.0
2007-07-24 04:11:00,2.07978,2.08024,2.07976,2.08024,8000000.0
2007-07-24 04:12:00,2.08016,2.08055,2.07983,2.08054,7000000.0
2007-07-24 04:13:00,2.08013,2.08034,2.07958,2.07958,9000000.0
2007-07-24 04:14:00,2.07956,2.08013,2.07921,2.07963,7000000.0
2007-07-24 04:15:00,2.07979,2.08005,2.07961,2.07996,9000000.0
2007-07-24 04:16:00,2.07939,2.08012,2.07939,2.07966,8000000.0
2007-07-24 04:17:00,2.0797,2.0797,2.07858,2.07932,8000000.0
2007-07-24 04:18:00,2.07989,2.07991,2.07889,2.07914,11000000.0
2007-07-24 04:19:00,2.07939,2.07998,2.07929,2.0796,8000000.0
2007-07-24 04:20:00,2.08001,2.08006,2.07965,2.07984,8000000.0
2007-07-24 04:21:00,2.0795,2.0795,2.07925,2.0795,5000000.0
2007-07-24 04:22:00,2.07914,2.08,2.07914,2.08,7000000.0
2007-07-24 04:23:00,2.0796,2.07993,2.0794,2.07964,8000000.0
2007-07-24 04:24:00,2.07969,2.07995,2.07902,2.07902,8000000.0
2007-07-24 04:25:00,2.07953,2.07968,2.07884,2.07965,6000000.0
2007-07-24 04:26:00,2.08005,2.08014,2.07881,2.07881,6000000.0
2007-07-24 04:27:00,2.07966,2.0797,2.07909,2.07909,8000000.0
2007-07-24 04:28:00,2.07973,2.07985,2.07951,2.07958,7000000.0
2007-07-24 04:29:00,2.07963,2.07979,2.07919,2.07938,7000000.0
2007-07-24 04:30:00,2.07958,2.08008,2.07931,2.08008,7000000.0
2007-07-24 04:31:00,2.07991,2.07995,2.07888,2.07909,10000000.0
2007-07-24 04:32:00,2.07963,2.07983,2.07916,2.07945,10000000.0
2007-07-24 04:33:00,2.07923,2.07937,2.079,2.07937,7000000.0
2007-07-24 04:34:00,2.07968,2.07986,2.07933,2.07957,9000000.0
2007-07-24 04:35:00,2.0797,2.0797,2.07885,2.07885,9000000.0
2007-07-24 04:36:00,2.07916,2.07963,2.07916,2.07919,8000000.0
2007-07-24 04:37:00,2.07914,2.07914,2.07874,2.07902,11000000.0
2007-07-24 04:38:00,2.07897,2.07911,2.07872,2.07891,9000000.0
2007-07-24 04:39:00,2.07902,2.07934,2.07901,2.07925,8000000.0
2007-07-24 04:40:00,2.07858,2.07906,2.07851,2.07891,9000000.0
2007-07-24 04:41:00,2.07889,2.07907,2.07867,2.07867,8000000.0
2007-07-24 04:42:00,2.07874,2.07899,2.07859,2.07859,5000000.0
2007-07-24 04:43:00,2.07868,2.07911,2.07866,2.07885,8000000.0
2007-07-24 04:44:00,2.07849,2.07938,2.0784,2.07924,7000000.0
2007-07-24 04:45:00,2.07917,2.07917,2.07862,2.07863,7000000.0
2007-07-24 04:46:00,2.0789,2.0789,2.07826,2.07826,8000000.0
2007-07-24 04:47:00,2.07852,2.07861,2.0783,2.07848,8000000.0
2007-07-24 04:48:00,2.07815,2.07877,2.07815,2.07823,6000000.0
2007-07-24 04:49:00,2.07795,2.0786,2.0778,2.0786,11000000.0
2007-07-24 04:50:00,2.07847,2.07901,2.07809,2.07809,10000000.0
2007-07-24 04:51:00,2.07846,2.07869,2.07801,2.07819,8000000.0
2007-07-24 04:52:00,2.0779,2.07844,2.07719,2.07844,8000000.0
2007-07-24 04:53:00,2.07804,2.07804,2.07756,2.07772,8000000.0
2007-07-24 04:54:00,2.07854,2.07854,2.07746,2.07777,8000000.0
2007-07-24 04:55:00,2.07801,2.07827,2.0776,2.0776,7000000.0
2007-07-24 04:56:00,2.07831,2.07869,2.07807,2.07833,8000000.0
2007-07-24 04:57:00,2.07849,2.07853,2.078,2.078,9000000.0
2007-07-24 04:58:00,2.07823,2.07865,2.07818,2.0786,8000000.0
2007-07-24 04:59:00,2.07846,2.07886,2.07762,2.07762,7000000.0
2007-07-24 05:00:00,2.07882,2.07893,2.07843,2.07877,11000000.0
2007-07-24 05:01:00,2.07852,2.07864,2.07805,2.07824,8000000.0
2007-07-24 05:02:00,2.07839,2.07887,2.07798,2.07887,9000000.0
2007-07-24 05:03:00,2.0785,2.07883,2.07807,2.07807,8000000.0
2007-07-24 05:04:00,2.07863,2.07868,2.07779,2.07789,10000000.0
2007-07-24 05:05:00,2.07831,2.07839,2.07756,2.07756,9000000.0
2007-07-24 05:06:00,2.07811,2.07869,2.07749,2.07869,8000000.0
2007-07-24 05:07:00,2.07766,2.07816,2.07766,2.0779,8000000.0
2007-07-24 05:08:00,2.07808,2.07816,2.07777,2.07816,7000000.0
2007-07-24 05:09:00,2.07784,2.07831,2.07739,2.07796,10000000.0
2007-07-24 05:10:00,2.07832,2.07832,2.07726,2.07726,8000000.0
2007-07-24 05:11:00,2.07789,2.07818,2.07742,2.07818,10000000.0
2007-07-24 05:12:00,2.0777,2.07833,2.07768,2.07768,8000000.0
2007-07-24 05:13:00,2.07731,2.07806,2.07711,2.07735,11000000.0
2007-07-24 05:14:00,2.07787,2.07827,2.07674,2.07827,8000000.0
2007-07-24 05:15:00,2.07772,2.0782,2.07705,2.0782,10000000.0
2007-07-24 05:16:00,2.07738,2.07761,2.07723,2.07749,8000000.0
2007-07-24 05:17:00,2.07781,2.07781,2.07722,2.07747,11000000.0
2007-07-24 05:18:00,2.07741,2.07778,2.07706,2.0773,7000000.0
2007-07-24 05:19:00,2.07777,2.07783,2.0774,2.07767,8000000.0
2007-07-24 05:20:00,2.07685,2.07798,2.07685,2.0777,10000000.0
2007-07-24 05:21:00,2.07742,2.078,2.07742,2.07795,8000000.0
2007-07-24 05:22:00,2.07761,2.07811,2.07761,2.07799,9000000.0
2007-07-24 05:23:00,2.07766,2.07803,2.07704,2.07744,11000000.0
2007-07-24 05:24:00,2.07758,2.07818,2.07687,2.0781,10000000.0
2007-07-24 05:25:00,2.07758,2.07817,2.07755,2.07808,10000000.0
2007-07-24 05:26:00,2.07825,2.07831,2.07682,2.07831,10000000.0
2007-07-24 05:27:00,2.07729,2.07813,2.07722,2.07813,7000000.0
2007-07-24 05:28:00,2.07777,2.07826,2.07712,2.07826,7000000.0
2007-07-24 05:29:00,2.07784,2.07784,2.07708,2.07767,8000000.0
2007-07-24 05:30:00,2.0782,2.07821,2.07698,2.07821,11000000.0
2007-07-24 05:31:00,2.07769,2.07838,2.07769,2.07833,7000000.0
2007-07-24 05:32:00,2.07776,2.07858,2.07776,2.07849,5000000.0
2007-07-24 05:33:00,2.07825,2.07825,2.07764,2.07792,8000000.0
2007-07-24 05:34:00,2.07798,2.07859,2.07767,2.07776,10000000.0
2007-07-24 05:35:00,2.07749,2.07851,2.07749,2.0779,10000000.0
2007-07-24 05:36:00,2.07816,2.07816,2.07727,2.07727,4000000.0
2007-07-24 05:37:00,2.07729,2.07832,2.07719,2.07832,7000000.0
2007-07-24 05:38:00,2.07844,2.07855,2.0779,2.07806,7000000.0
2007-07-24 05:39:00,2.07839,2.07847,2.07799,2.07811,11000000.0
2007-07-24 05:40:00,2.07832,2.07866,2.07815,2.07847,8000000.0
2007-07-24 05:41:00,2.07866,2.07866,2.0782,2.07833,10000000.0
2007-07-24 05:42:00,2.07875,2.07875,2.07793,2.07841,8000000.0
2007-07-24 05:43:00,2.07842,2.07882,2.07822,2.07851,11000000.0
2007-07-24 05:44:00,2.07803,2.07863,2.07802,2.07852,7000000.0
2007-07-24 05:45:00,2.07796,2.07846,2.07796,2.07844,7000000.0
2007-07-24 05:46:00,2.07813,2.07846,2.0777,2.0777,10000000.0
2007-07-24 05:47:00,2.0778,2.07816,2.07768,2.07768,10000000.0
2007-07-24 05:48:00,2.07778,2.07827,2.07774,2.07801,8000000.0
2007-07-24 05:49:00,2.07792,2.07838,2.07783,2.07809,11000000.0
2007-07-24 05:50:00,2.07814,2.07861,2.07806,2.07819,7000000.0
2007-07-24 05:51:00,2.07826,2.07827,2.07753,2.07778,10000000.0
2007-07-24 05:52:00,2.07833,2.07833,2.07799,2.07808,6000000.0
2007-07-24 05:53:00,2.07827,2.07827,2.07766,2.07766,9000000.0
2007-07-24 05:54:00,2.07808,2.07846,2.07808,2.07837,6000000.0
2007-07-24 05:55:00,2.07812,2.07814,2.07781,2.07814,8000000.0
2007-07-24 05:56:00,2.07839,2.0787,2.07783,2.07855,10000000.0
2007-07-24 05:58:00,2.07822,2.07841,2.07794,2.07794,7000000.0
2007-07-24 05:59:00,2.07864,2.07864,2.07802,2.07831,7000000.0
2007-07-24 06:00:00,2.07905,2.07905,2.07883,2.07896,7000000.0
2007-07-24 06:01:00,2.0779,2.07824,2.07768,2.07768,9000000.0
2007-07-24 06:02:00,2.07857,2.07882,2.07816,2.07864,7000000.0
2007-07-24 06:03:00,2.07857,2.0788,2.07824,2.07863,10000000.0
2007-07-24 06:04:00,2.07876,2.07898,2.07829,2.07829,8000000.0
2007-07-24 06:05:00,2.07894,2.07894,2.07819,2.07819,10000000.0
2007-07-24 06:06:00,2.07849,2.07886,2.07839,2.07886,8000000.0
2007-07-24 06:07:00,2.07854,2.07864,2.07827,2.07835,8000000.0
2007-07-24 06:08:00,2.07869,2.07887,2.07844,2.07887,8000000.0
2007-07-24 06:09:00,2.07822,2.07864,2.07822,2.07826,8000000.0
2007-07-24 06:10:00,2.07876,2.07899,2.07847,2.07865,8000000.0
2007-07-24 06:11:00,2.07901,2.07924,2.07843,2.07901,7000000.0
2007-07-24 06:12:00,2.07843,2.07904,2.07843,2.07856,11000000.0
2007-07-24 06:13:00,2.07846,2.07899,2.07846,2.07884,7000000.0
2007-07-24 06:14:00,2.07896,2.07904,2.07819,2.07856,11000000.0
2007-07-24 06:15:00,2.07869,2.0791,2.07868,2.07875,7000000.0
2007-07-24 06:16:00,2.0784,2.07901,2.07811,2.07897,7000000.0
2007-07-24 06:17:00,2.07851,2.07854,2.07822,2.07829,9000000.0
2007-07-24 06:18:00,2.07887,2.07907,2.07826,2.07866,10000000.0
2007-07-24 06:19:00,2.07867,2.07874,2.07771,2.078,8000000.0
2007-07-24 06:20:00,2.07803,2.07869,2.07803,2.07806,11000000.0
2007-07-24 06:21:00,2.07814,2.07846,2.07814,2.07821,8000000.0
2007-07-24 06:22:00,2.07851,2.07862,2.07759,2.07759,10000000.0
2007-07-24 06:23:00,2.07852,2.07852,2.07742,2.07809,11000000.0
2007-07-24 06:24:00,2.07836,2.07859,2.07772,2.07852,10000000.0
2007-07-24 06:25:00,2.07818,2.0784,2.07801,2.07812,8000000.0
2007-07-24 06:26:00,2.07803,2.07837,2.07769,2.07793,11000000.0
2007-07-24 06:27:00,2.07863,2.07863,2.07794,2.07837,8000000.0
2007-07-24 06:28:00,2.07877,2.0788,2.0777,2.07836,7000000.0
2007-07-24 06:29:00,2.07802,2.07846,2.07787,2.078,8000000.0
2007-07-24 06:30:00,2.07826,2.0785,2.07786,2.0785,7000000.0
2007-07-24 06:31:00,2.07847,2.07856,2.0779,2.07852,10000000.0
2007-07-24 06:32:00,2.07859,2.07859,2.07756,2.07756,8000000.0
2007-07-24 06:33:00,2.07782,2.0785,2.07782,2.07799,8000000.0
2007-07-24 06:34:00,2.07819,2.07834,2.07756,2.07756,8000000.0
2007-07-24 06:35:00,2.07788,2.07819,2.07764,2.07774,8000000.0
2007-07-24 06:36:00,2.07788,2.07847,2.07776,2.07797,8000000.0
2007-07-24 06:37:00,2.07792,2.07837,2.07783,2.07788,11000000.0
2007-07-24 06:38:00,2.07802,2.07858,2.07802,2.07816,8000000.0
2007-07-24 06:39:00,2.07768,2.07822,2.07766,2.07822,10000000.0
2007-07-24 06:40:00,2.07791,2.07848,2.07764,2.07827,9000000.0
2007-07-24 06:41:00,2.07801,2.07829,2.07778,2.07829,8000000.0
2007-07-24 06:42:00,2.07834,2.07835,2.07799,2.07799,5000000.0
2007-07-24 06:43:00,2.07833,2.07838,2.07794,2.07814,9000000.0
2007-07-24 06:44:00,2.07809,2.07889,2.07806,2.07889,9000000.0
2007-07-24 06:45:00,2.07853,2.0788,2.07838,2.0788,6000000.0
2007-07-24 06:46:00,2.07852,2.0789,2.07825,2.07886,7000000.0
2007-07-24 06:47:00,2.07827,2.07871,2.07827,2.07845,8000000.0
2007-07-24 06:48:00,2.0782,2.07868,2.07805,2.07805,8000000.0
2007-07-24 06:49:00,2.07824,2.07838,2.0781,2.07829,8000000.0
2007-07-24 06:50:00,2.07855,2.07855,2.078,2.07813,7000000.0
2007-07-24 06:51:00,2.07781,2.07857,2.07781,2.07857,8000000.0
2007-07-24 06:52:00,2.07828,2.07847,2.07726,2.07847,11000000.0
2007-07-24 06:53:00,2.0778,2.07854,2.07737,2.07737,11000000.0
2007-07-24 06:54:00,2.07762,2.07815,2.07762,2.07815,8000000.0
2007-07-24 06:55:00,2.07803,2.07803,2.07762,2.07795,11000000.0
2007-07-24 06:56:00,2.07768,2.07785,2.07744,2.0778,8000000.0
2007-07-24 06:57:00,2.0776,2.07794,2.0776,2.07772,7000000.0
2007-07-24 06:58:00,2.07792,2.07799,2.07721,2.07757,11000000.0
2007-07-24 06:59:00,2.07768,2.07776,2.07711,2.07734,7000000.0
2007-07-24 07:00:00,2.07753,2.07774,2.07731,2.07731,7000000.0
2007-07-24 07:01:00,2.07721,2.07743,2.07703,2.07733,7000000.0
2007-07-24 07:02:00,2.07789,2.078,2.07744,2.07774,11000000.0
2007-07-24 07:03:00,2.07777,2.07801,2.07759,2.07782,9000000.0
2007-07-24 07:04:00,2.07788,2.07788,2.07728,2.07738,11000000.0
2007-07-24 07:05:00,2.07706,2.07779,2.07706,2.07779,9000000.0
2007-07-24 07:06:00,2.07755,2.07813,2.0775,2.07813,9000000.0
2007-07-24 07:07:00,2.07721,2.07748,2.07711,2.07731,7000000.0
2007-07-24 07:08:00,2.07777,2.07777,2.07681,2.07731,8000000.0
2007-07-24 07:09:00,2.07755,2.07755,2.07719,2.07734,9000000.0
2007-07-24 07:10:00,2.07736,2.07799,2.07735,2.07798,7000000.0
2007-07-24 07:11:00,2.07748,2.07768,2.07716,2.07765,10000000.0
2007-07-24 07:12:00,2.07749,2.07777,2.07733,2.07777,7000000.0
2007-07-24 07:13:00,2.07779,2.07787,2.07718,2.07718,6000000.0
2007-07-24 07:14:00,2.0774,2.07766,2.07695,2.07719,10000000.0
2007-07-24 07:15:00,2.07722,2.07722,2.07672,2.07697,7000000.0
2007-07-24 07:16:00,2.07767,2.07769,2.07743,2.07747,8000000.0
2007-07-24 07:17:00,2.07787,2.07811,2.07758,2.07811,9000000.0
2007-07-24 07:18:00,2.07809,2.07851,2.07791,2.07806,7000000.0
2007-07-24 07:19:00,2.07832,2.07859,2.07812,2.07834,7000000.0
2007-07-24 07:20:00,2.07788,2.07839,2.07788,2.07825,8000000.0
2007-07-24 07:21:00,2.07837,2.07837,2.07668,2.07795,9000000.0
2007-07-24 07:22:00,2.07811,2.07852,2.078,2.07823,7000000.0
2007-07-24 07:23:00,2.07798,2.07839,2.07749,2.07839,8000000.0
2007-07-24 07:24:00,2.07868,2.0787,2.07761,2.07761,10000000.0
2007-07-24 07:25:00,2.07837,2.07849,2.07809,2.07809,9000000.0
2007-07-24 07:26:00,2.07848,2.07877,2.07815,2.07815,7000000.0
2007-07-24 07:27:00,2.07839,2.07892,2.07839,2.07886,8000000.0
2007-07-24 07:28:00,2.07892,2.07924,2.07855,2.0787,8000000.0
2007-07-24 07:29:00,2.07912,2.07912,2.07858,2.07871,8000000.0
2007-07-24 07:30:00,2.079,2.07937,2.07808,2.07937,11000000.0
2007-07-24 07:31:00,2.07923,2.07923,2.07902,2.07922,7000000.0
2007-07-24 07:32:00,2.07863,2.07897,2.07863,2.07866,7000000.0
2007-07-24 07:33:00,2.07949,2.07969,2.07863,2.07955,11000000.0
2007-07-24 07:34:00,2.07957,2.08027,2.07946,2.08014,10000000.0
2007-07-24 07:35:00,2.07991,2.08014,2.07956,2.07985,7000000.0
2007-07-24 07:36:00,2.07996,2.0801,2.07883,2.07991,11000000.0
2007-07-24 07:37:00,2.07799,2.07989,2.07799,2.07989,8000000.0
2007-07-24 07:38:00,2.08024,2.08029,2.07972,2.07992,7000000.0
2007-07-24 07:39:00,2.07925,2.07986,2.07925,2.07986,7000000.0
2007-07-24 07:40:00,2.07956,2.07972,2.07919,2.07954,7000000.0
2007-07-24 07:41:00,2.0795,2.0795,2.07879,2.07937,8000000.0
2007-07-24 07:42:00,2.07898,2.07975,2.07898,2.07975,9000000.0
2007-07-24 07:43:00,2.07914,2.07946,2.07884,2.07943,9000000.0
2007-07-24 07:44:00,2.0791,2.07974,2.0791,2.07941,11000000.0
2007-07-24 07:45:00,2.07911,2.07932,2.07889,2.07908,7000000.0
2007-07-24 07:46:00,2.07958,2.07969,2.07932,2.07944,8000000.0
2007-07-24 07:47:00,2.07932,2.07963,2.07898,2.07931,7000000.0
2007-07-24 07:48:00,2.07982,2.07987,2.07952,2.07987,9000000.0
2007-07-24 07:49:00,2.0797,2.0797,2.07931,2.07931,9000000.0
2007-07-24 07:50:00,2.07945,2.08013,2.07909,2.07968,9000000.0
2007-07-24 07:51:00,2.07916,2.08,2.07819,2.08,7000000.0
2007-07-24 07:52:00,2.07963,2.07976,2.07927,2.07976,9000000.0
2007-07-24 07:53:00,2.08041,2.08041,2.07931,2.07931,10000000.0
2007-07-24 07:54:00,2.08015,2.08031,2.07988,2.08009,9000000.0
2007-07-24 07:55:00,2.07919,2.07997,2.07863,2.07959,11000000.0
2007-07-24 07:56:00,2.07887,2.07958,2.07833,2.07931,9000000.0
2007-07-24 07:57:00,2.07902,2.07949,2.07902,2.07948,11000000.0
2007-07-24 07:58:00,2.07923,2.07932,2.0783,2.07874,8000000.0
2007-07-24 07:59:00,2.07867,2.07905,2.0785,2.07863,8000000.0
2007-07-24 08:00:00,2.07811,2.07847,2.0773,2.0773,10000000.0
2007-07-24 08:01:00,2.07826,2.07833,2.07732,2.07785,9000000.0
2007-07-24 08:02:00,2.07787,2.07849,2.07771,2.07807,7000000.0
2007-07-24 08:03:00,2.07824,2.07824,2.07734,2.07754,7000000.0
2007-07-24 08:04:00,2.07834,2.07847,2.07712,2.07847,9000000.0
2007-07-24 08:05:00,2.07824,2.07839,2.07802,2.07839,8000000.0
2007-07-24 08:06:00,2.07788,2.07887,2.07742,2.07887,9000000.0
2007-07-24 08:07:00,2.07764,2.07819,2.07742,2.07742,7000000.0
2007-07-24 08:08:00,2.07782,2.07823,2.07749,2.07805,8000000.0
2007-07-24 08:09:00,2.07855,2.07857,2.07805,2.07824,7000000.0
2007-07-24 08:10:00,2.07782,2.07867,2.07782,2.07865,9000000.0
2007-07-24 08:11:00,2.078,2.07832,2.07718,2.07718,7000000.0
2007-07-24 08:12:00,2.07837,2.07889,2.07794,2.07855,8000000.0
2007-07-24 08:13:00,2.07769,2.07859,2.07726,2.07856,10000000.0
2007-07-24 08:14:00,2.07847,2.07867,2.07794,2.07848,7000000.0
2007-07-24 08:15:00,2.07802,2.07828,2.07774,2.07804,8000000.0
2007-07-24 08:16:00,2.07779,2.07822,2.07756,2.07807,11000000.0
2007-07-24 08:17:00,2.07836,2.07836,2.07724,2.07785,8000000.0
2007-07-24 08:18:00,2.07776,2.07851,2.0768,2.07851,7000000.0
2007-07-24 08:19:00,2.07765,2.07842,2.07735,2.07842,7000000.0
2007-07-24 08:20:00,2.07795,2.07877,2.07721,2.07877,9000000.0
2007-07-24 08:21:00,2.07845,2.07884,2.0779,2.07884,9000000.0
2007-07-24 08:22:00,2.07836,2.07874,2.07692,2.07874,10000000.0
2007-07-24 08:23:00,2.07728,2.07824,2.07728,2.07812,8000000.0
2007-07-24 08:24:00,2.07838,2.07855,2.07813,2.07848,7000000.0
2007-07-24 08:25:00,2.07762,2.07859,2.07762,2.0781,8000000.0
2007-07-24 08:26:00,2.07831,2.07851,2.07767,2.07767,8000000.0
2007-07-24 08:27:00,2.07782,2.07872,2.07764,2.07872,8000000.0
2007-07-24 08:28:00,2.0786,2.0786,2.07745,2.07762,7000000.0
2007-07-24 08:29:00,2.07719,2.07858,2.07719,2.07827,11000000.0
2007-07-24 08:30:00,2.07789,2.07871,2.07789,2.07855,8000000.0
2007-07-24 08:31:00,2.07815,2.07838,2.07791,2.07838,8000000.0
2007-07-24 08:32:00,2.07837,2.07839,2.0774,2.07801,8000000.0
2007-07-24 08:33:00,2.07773,2.07799,2.07717,2.07717,10000000.0
2007-07-24 08:34:00,2.07826,2.07826,2.07747,2.07755,7000000.0
2007-07-24 08:35:00,2.07758,2.0781,2.07601,2.07601,10000000.0
2007-07-24 08:36:00,2.0776,2.07796,2.07664,2.07664,7000000.0
2007-07-24 08:37:00,2.07752,2.07797,2.07721,2.07797,11000000.0
2007-07-24 08:38:00,2.07705,2.07846,2.07705,2.07766,7000000.0
2007-07-24 08:39:00,2.07803,2.0785,2.07752,2.0785,7000000.0
2007-07-24 08:40:00,2.07746,2.07854,2.07746,2.07854,7000000.0
2007-07-24 08:41:00,2.07735,2.07838,2.07735,2.07837,9000000.0
2007-07-24 08:42:00,2.07858,2.0787,2.07818,2.07829,7000000.0
2007-07-24 08:43:00,2.07794,2.0787,2.07794,2.0787,8000000.0
2007-07-24 08:44:00,2.07739,2.07865,2.07739,2.07766,11000000.0
2007-07-24 08:45:00,2.07812,2.07873,2.07799,2.078,10000000.0
2007-07-24 08:46:00,2.07729,2.07839,2.07729,2.07762,10000000.0
2007-07-24 08:47:00,2.07832,2.07839,2.07721,2.07721,8000000.0
2007-07-24 08:48:00,2.07739,2.07838,2.07739,2.078,11000000.0
2007-07-24 08:49:00,2.0782,2.07863,2.07716,2.07863,9000000.0
2007-07-24 08:50:00,2.07815,2.0787,2.07811,2.07815,8000000.0
2007-07-24 08:51:00,2.0785,2.07853,2.07777,2.07824,8000000.0
2007-07-24 08:52:00,2.0777,2.07859,2.07739,2.07859,11000000.0
2007-07-24 08:53:00,2.07854,2.07854,2.07736,2.07786,8000000.0
2007-07-24 08:54:00,2.07809,2.07841,2.0772,2.07841,9000000.0
2007-07-24 08:55:00,2.07824,2.07843,2.07721,2.07843,8000000.0
2007-07-24 08:56:00,2.07823,2.07869,2.07777,2.07805,8000000.0
2007-07-24 08:57:00,2.07845,2.07849,2.07756,2.07836,7000000.0
2007-07-24 08:58:00,2.07778,2.07835,2.07739,2.07835,9000000.0
2007-07-24 08:59:00,2.07749,2.07816,2.07683,2.07816,7000000.0
2007-07-24 09:00:00,2.07814,2.07848,2.0778,2.07848,7000000.0
2007-07-24 09:01:00,2.07806,2.07816,2.07688,2.07688,8000000.0
2007-07-24 09:02:00,2.078,2.078,2.07734,2.07779,8000000.0
2007-07-24 09:03:00,2.07792,2.07792,2.07682,2.07682,7000000.0
2007-07-24 09:04:00,2.07812,2.07825,2.07731,2.07825,10000000.0
2007-07-24 09:05:00,2.07775,2.07834,2.07761,2.07761,8000000.0
2007-07-24 09:06:00,2.07817,2.07823,2.07701,2.07792,8000000.0
2007-07-24 09:07:00,2.07807,2.07819,2.07687,2.07743,8000000.0
2007-07-24 09:08:00,2.07697,2.07834,2.07657,2.07834,9000000.0
2007-07-24 09:09:00,2.07754,2.07759,2.07672,2.07745,11000000.0
2007-07-24 09:10:00,2.07796,2.07796,2.07637,2.07669,7000000.0
2007-07-24 09:11:00,2.07688,2.07783,2.07677,2.07765,7000000.0
2007-07-24 09:12:00,2.07743,2.07743,2.07677,2.07692,7000000.0
2007-07-24 09:13:00,2.07733,2.07761,2.07652,2.07761,11000000.0
2007-07-24 09:14:00,2.07725,2.07727,2.07667,2.07682,7000000.0
2007-07-24 09:15:00,2.07748,2.07748,2.07644,2.07675,11000000.0
2007-07-24 09:16:00,2.07727,2.07757,2.07626,2.07629,7000000.0
2007-07-24 09:17:00,2.07697,2.07705,2.07546,2.0761,7000000.0
2007-07-24 09:18:00,2.0766,2.07735,2.07659,2.07705,9000000.0
2007-07-24 09:19:00,2.07658,2.07734,2.07574,2.07734,8000000.0
2007-07-24 09:20:00,2.07757,2.07787,2.07692,2.07761,9000000.0
2007-07-24 09:21:00,2.077,2.07751,2.07632,2.07632,10000000.0
2007-07-24 09:22:00,2.07738,2.07762,2.07645,2.07762,10000000.0
2007-07-24 09:23:00,2.07726,2.0775,2.0763,2.0763,9000000.0
2007-07-24 09:24:00,2.07724,2.07747,2.07695,2.07747,7000000.0
2007-07-24 09:25:00,2.07643,2.07738,2.07643,2.07692,11000000.0
2007-07-24 09:26:00,2.07765,2.07796,2.07678,2.07767,10000000.0
2007-07-24 09:27:00,2.0772,2.07727,2.07606,2.07692,10000000.0
2007-07-24 09:28:00,2.07615,2.0775,2.07615,2.0775,9000000.0
2007-07-24 09:29:00,2.07708,2.07719,2.07653,2.07715,8000000.0
2007-07-24 09:30:00,2.07609,2.07765,2.07609,2.07727,11000000.0
2007-07-24 09:31:00,2.07595,2.07786,2.07595,2.07786,8000000.0
2007-07-24 09:32:00,2.077,2.07796,2.07691,2.07796,7000000.0
2007-07-24 09:33:00,2.07731,2.07806,2.07719,2.0778,11000000.0
2007-07-24 09:34:00,2.07804,2.07818,2.077,2.07805,11000000.0
2007-07-24 09:35:00,2.07843,2.07843,2.07693,2.077,11000000.0
2007-07-24 09:36:00,2.0778,2.07823,2.07708,2.07717,8000000.0
2007-07-24 09:37:00,2.0774,2.0774,2.07617,2.07688,8000000.0
2007-07-24 09:38:00,2.07664,2.07777,2.07664,2.07741,7000000.0
2007-07-24 09:39:00,2.07708,2.07725,2.07648,2.07683,8000000.0
2007-07-24 09:40:00,2.07652,2.07757,2.07544,2.07757,7000000.0
2007-07-24 09:41:00,2.07737,2.07745,2.0764,2.0774,11000000.0
2007-07-24 09:42:00,2.07739,2.07792,2.07703,2.07792,8000000.0
2007-07-24 09:43:00,2.07689,2.07771,2.07664,2.07771,8000000.0
2007-07-24 09:44:00,2.07768,2.07768,2.0768,2.07692,11000000.0
2007-07-24 09:45:00,2.07762,2.07762,2.07673,2.07744,11000000.0
2007-07-24 09:46:00,2.0765,2.07761,2.0765,2.07761,8000000.0
2007-07-24 09:47:00,2.07719,2.07727,2.07639,2.07727,8000000.0
2007-07-24 09:48:00,2.07757,2.0776,2.07635,2.07732,8000000.0
2007-07-24 09:49:00,2.07669,2.07702,2.07587,2.07595,8000000.0
2007-07-24 09:50:00,2.0761,2.07676,2.07597,2.07659,11000000.0
2007-07-24 09:51:00,2.07694,2.07697,2.07582,2.07584,11000000.0
2007-07-24 09:52:00,2.07591,2.07657,2.07591,2.07645,8000000.0
2007-07-24 09:53:00,2.07701,2.0772,2.07589,2.07671,8000000.0
2007-07-24 09:54:00,2.07642,2.07716,2.07636,2.07677,10000000.0
2007-07-24 09:55:00,2.0766,2.07668,2.07589,2.07614,7000000.0
2007-07-24 09:56:00,2.07696,2.07716,2.07623,2.07623,7000000.0
2007-07-24 09:57:00,2.07633,2.07679,2.07587,2.07679,8000000.0
2007-07-24 09:58:00,2.07657,2.0766,2.07566,2.07612,8000000.0
2007-07-24 09:59:00,2.07648,2.07681,2.07591,2.07637,9000000.0
2007-07-24 10:00:00,2.07652,2.07689,2.07639,2.07647,7000000.0
2007-07-24 10:01:00,2.07637,2.07721,2.07608,2.07687,10000000.0
2007-07-24 10:02:00,2.07707,2.0773,2.07608,2.07652,9000000.0
2007-07-24 10:03:00,2.07698,2.07716,2.07651,2.07675,9000000.0
2007-07-24 10:04:00,2.07655,2.07721,2.07585,2.07662,9000000.0
2007-07-24 10:05:00,2.07625,2.07662,2.07547,2.07662,7000000.0
2007-07-24 10:06:00,2.07599,2.07688,2.07575,2.07575,9000000.0
2007-07-24 10:07:00,2.07661,2.07708,2.07637,2.07649,8000000.0
2007-07-24 10:08:00,2.07708,2.0774,2.0767,2.0774,8000000.0
2007-07-24 10:09:00,2.07615,2.07755,2.07559,2.07755,10000000.0
2007-07-24 10:10:00,2.07739,2.07804,2.07731,2.07804,10000000.0
2007-07-24 10:11:00,2.07643,2.07789,2.07643,2.07789,8000000.0
2007-07-24 10:12:00,2.07731,2.07823,2.07683,2.07819,8000000.0
2007-07-24 10:13:00,2.07773,2.07871,2.07756,2.07867,8000000.0
2007-07-24 10:14:00,2.07681,2.07867,2.07681,2.07867,9000000.0
2007-07-24 10:15:00,2.07816,2.07854,2.07816,2.07819,7000000.0
2007-07-24 10:16:00,2.07877,2.07877,2.07795,2.07836,10000000.0
2007-07-24 10:17:00,2.07848,2.07871,2.07793,2.07871,11000000.0
2007-07-24 10:18:00,2.07814,2.07922,2.0777,2.07922,10000000.0
2007-07-24 10:19:00,2.07837,2.07885,2.07759,2.07875,11000000.0
2007-07-24 10:20:00,2.0787,2.07888,2.07788,2.07888,8000000.0
2007-07-24 10:21:00,2.07794,2.07871,2.07759,2.07871,8000000.0
2007-07-24 10:22:00,2.07878,2.07908,2.07851,2.07904,8000000.0
2007-07-24 10:23:00,2.07893,2.07902,2.07831,2.07861,7000000.0
2007-07-24 10:24:00,2.07854,2.07882,2.07825,2.07867,9000000.0
2007-07-24 10:25:00,2.07807,2.07892,2.07789,2.07851,11000000.0
2007-07-24 10:26:00,2.07831,2.07876,2.07831,2.07876,10000000.0
2007-07-24 10:27:00,2.07826,2.07886,2.07794,2.07886,11000000.0
2007-07-24 10:28:00,2.07839,2.07857,2.07802,2.07806,8000000.0
2007-07-24 10:29:00,2.0783,2.07846,2.07793,2.07833,9000000.0
2007-07-24 10:30:00,2.07864,2.07887,2.07822,2.07883,8000000.0
2007-07-24 10:31:00,2.07859,2.07885,2.0779,2.07878,7000000.0
2007-07-24 10:32:00,2.07854,2.07924,2.07785,2.07924,9000000.0
2007-07-24 10:33:00,2.07875,2.07962,2.07833,2.07931,10000000.0
2007-07-24 10:34:00,2.07802,2.07913,2.0775,2.07908,7000000.0
2007-07-24 10:35:00,2.07885,2.07897,2.07798,2.07813,7000000.0
2007-07-24 10:36:00,2.07854,2.07877,2.07755,2.07877,9000000.0
2007-07-24 10:37:00,2.07828,2.07876,2.07776,2.07851,7000000.0
2007-07-24 10:38:00,2.07817,2.0787,2.07783,2.07826,9000000.0
2007-07-24 10:39:00,2.07801,2.0789,2.07752,2.0789,9000000.0
2007-07-24 10:40:00,2.07848,2.07872,2.07787,2.07837,8000000.0
2007-07-24 10:41:00,2.07914,2.07933,2.07829,2.07887,7000000.0
2007-07-24 10:42:00,2.07875,2.0799,2.07813,2.0799,7000000.0
2007-07-24 10:43:00,2.07953,2.07968,2.0789,2.07955,10000000.0
2007-07-24 10:44:00,2.07957,2.07975,2.07882,2.07921,8000000.0
2007-07-24 10:45:00,2.07971,2.07973,2.07826,2.07826,7000000.0
2007-07-24 10:46:00,2.07894,2.07948,2.07859,2.07891,11000000.0
2007-07-24 10:47:00,2.07901,2.07927,2.07844,2.0789,8000000.0
2007-07-24 10:48:00,2.07906,2.07908,2.07794,2.07826,10000000.0
2007-07-24 10:49:00,2.07823,2.07881,2.07823,2.07861,10000000.0
2007-07-24 10:50:00,2.07883,2.07901,2.07779,2.0788,9000000.0
2007-07-24 10:51:00,2.07925,2.07932,2.0783,2.07932,9000000.0
2007-07-24 10:52:00,2.078,2.07917,2.078,2.07912,8000000.0
2007-07-24 10:53:00,2.07796,2.07907,2.07796,2.0789,11000000.0
2007-07-24 10:54:00,2.07694,2.07882,2.07694,2.07882,8000000.0
2007-07-24 10:55:00,2.07787,2.07847,2.07781,2.07795,10000000.0
2007-07-24 10:56:00,2.07847,2.07854,2.07777,2.07838,8000000.0
2007-07-24 10:57:00,2.07747,2.07845,2.07707,2.07822,7000000.0
2007-07-24 10:58:00,2.07791,2.07852,2.07772,2.07825,8000000.0
2007-07-24 10:59:00,2.07805,2.07805,2.07725,2.07799,9000000.0
2007-07-24 11:00:00,2.078,2.07848,2.07712,2.07848,8000000.0
2007-07-24 11:01:00,2.07834,2.07847,2.07772,2.07812,9000000.0
2007-07-24 11:02:00,2.07873,2.07882,2.07805,2.07862,7000000.0
2007-07-24 11:03:00,2.07782,2.07858,2.07782,2.07833,8000000.0
2007-07-24 11:04:00,2.07832,2.07846,2.07782,2.07818,10000000.0
2007-07-24 11:05:00,2.0785,2.0785,2.07728,2.07827,8000000.0
2007-07-24 11:06:00,2.07842,2.07842,2.07738,2.07815,9000000.0
2007-07-24 11:07:00,2.07851,2.07851,2.07734,2.07781,8000000.0
2007-07-24 11:08:00,2.07837,2.07892,2.07764,2.07892,7000000.0
2007-07-24 11:09:00,2.07809,2.07849,2.07766,2.07766,7000000.0
2007-07-24 11:10:00,2.07814,2.07845,2.07766,2.07814,7000000.0
2007-07-24 11:11:00,2.07822,2.0784,2.07754,2.0777,9000000.0
2007-07-24 11:12:00,2.07824,2.07844,2.0777,2.07844,8000000.0
2007-07-24 11:13:00,2.07802,2.07837,2.07751,2.07837,11000000.0
2007-07-24 11:14:00,2.0781,2.07832,2.07736,2.07832,11000000.0
2007-07-24 11:15:00,2.077,2.07714,2.07699,2.07714,9000000.0
2007-07-24 11:16:00,2.07623,2.07828,2.07623,2.07828,9000000.0
2007-07-24 11:17:00,2.07735,2.078,2.07728,2.07787,11000000.0
2007-07-24 11:18:00,2.07637,2.07808,2.07637,2.07769,8000000.0
2007-07-24 11:19:00,2.07746,2.07818,2.07692,2.07818,9000000.0
2007-07-24 11:20:00,2.07751,2.07817,2.07681,2.07817,7000000.0
2007-07-24 11:21:00,2.0776,2.07823,2.07725,2.07725,11000000.0
2007-07-24 11:22:00,2.07819,2.07825,2.07749,2.07776,7000000.0
2007-07-24 11:23:00,2.07668,2.07807,2.07668,2.07797,10000000.0
2007-07-24 11:24:00,2.07684,2.07801,2.07684,2.07789,11000000.0
2007-07-24 11:25:00,2.07783,2.07835,2.07695,2.07835,10000000.0
2007-07-24 11:26:00,2.07802,2.07826,2.07714,2.07788,10000000.0
2007-07-24 11:27:00,2.07786,2.07873,2.07756,2.07789,11000000.0
2007-07-24 11:28:00,2.07788,2.07811,2.0772,2.07811,11000000.0
2007-07-24 11:29:00,2.07774,2.07817,2.07651,2.07787,9000000.0
2007-07-24 11:30:00,2.07819,2.0787,2.07771,2.07838,8000000.0
2007-07-24 11:31:00,2.078,2.07807,2.07697,2.07697,7000000.0
2007-07-24 11:32:00,2.07877,2.07877,2.07725,2.07772,11000000.0
2007-07-24 11:33:00,2.07862,2.07877,2.07817,2.07874,8000000.0
2007-07-24 11:34:00,2.07835,2.07893,2.07816,2.07875,8000000.0
2007-07-24 11:35:00,2.07882,2.07882,2.0778,2.07862,10000000.0
2007-07-24 11:36:00,2.07807,2.07911,2.07807,2.07911,8000000.0
2007-07-24 11:37:00,2.07828,2.07891,2.07818,2.07891,7000000.0
2007-07-24 11:38:00,2.07821,2.07889,2.07821,2.07854,11000000.0
2007-07-24 11:39:00,2.07844,2.07869,2.07793,2.07869,9000000.0
2007-07-24 11:40:00,2.07784,2.07874,2.07778,2.07874,9000000.0
2007-07-24 11:41:00,2.07865,2.07865,2.07785,2.07785,9000000.0
2007-07-24 11:42:00,2.07829,2.07829,2.07739,2.07817,11000000.0
2007-07-24 11:43:00,2.07796,2.07863,2.07796,2.07863,9000000.0
2007-07-24 11:44:00,2.07812,2.07887,2.07812,2.07839,7000000.0
2007-07-24 11:45:00,2.0779,2.07867,2.0779,2.07867,8000000.0
2007-07-24 11:46:00,2.07784,2.07884,2.07777,2.07884,7000000.0
2007-07-24 11:47:00,2.07787,2.07855,2.07787,2.07855,7000000.0
2007-07-24 11:48:00,2.07846,2.07911,2.07832,2.07911,8000000.0
2007-07-24 11:49:00,2.07875,2.07904,2.07838,2.07882,8000000.0
2007-07-24 11:50:00,2.07791,2.07891,2.07791,2.07878,11000000.0
2007-07-24 11:51:00,2.07861,2.07909,2.0777,2.07909,10000000.0
2007-07-24 11:52:00,2.07936,2.07936,2.07785,2.0792,9000000.0
2007-07-24 11:53:00,2.07833,2.07901,2.07813,2.07901,7000000.0
2007-07-24 11:54:00,2.0789,2.079,2.07815,2.07874,10000000.0
2007-07-24 11:55:00,2.07804,2.07867,2.07804,2.07836,8000000.0
2007-07-24 11:56:00,2.07855,2.07912,2.07803,2.07886,8000000.0
2007-07-24 11:57:00,2.0783,2.07877,2.0783,2.07877,7000000.0
2007-07-24 11:58:00,2.07852,2.07903,2.07816,2.07876,8000000.0
2007-07-24 11:59:00,2.07879,2.07905,2.07828,2.07895,7000000.0
2007-07-24 12:00:00,2.0784,2.07898,2.07741,2.07872,7000000.0
2007-07-24 12:01:00,2.07894,2.0791,2.07839,2.07841,9000000.0
2007-07-24 12:02:00,2.07849,2.07916,2.07804,2.07916,7000000.0
2007-07-24 12:03:00,2.07822,2.07888,2.07782,2.07885,10000000.0
2007-07-24 12:04:00,2.07865,2.07947,2.07812,2.07926,11000000.0
2007-07-24 12:05:00,2.07909,2.07921,2.07787,2.07787,8000000.0
2007-07-24 12:06:00,2.07919,2.07948,2.07848,2.07947,11000000.0
2007-07-24 12:07:00,2.0789,2.07937,2.07823,2.07937,11000000.0
2007-07-24 12:08:00,2.07958,2.07975,2.07814,2.07951,11000000.0
2007-07-24 12:09:00,2.07854,2.07974,2.07854,2.07974,7000000.0
2007-07-24 12:10:00,2.07948,2.07958,2.07821,2.07958,11000000.0
2007-07-24 12:11:00,2.07848,2.07883,2.07835,2.07878,9000000.0
2007-07-24 12:12:00,2.0786,2.07948,2.07836,2.07905,10000000.0
2007-07-24 12:13:00,2.07929,2.07946,2.07901,2.07901,9000000.0
2007-07-24 12:14:00,2.07962,2.0798,2.07899,2.07934,11000000.0
2007-07-24 12:15:00,2.0791,2.07948,2.07826,2.07826,11000000.0
2007-07-24 12:16:00,2.07938,2.07968,2.07845,2.07845,9000000.0
2007-07-24 12:17:00,2.07949,2.07952,2.07808,2.07808,11000000.0
2007-07-24 12:18:00,2.07914,2.0796,2.07863,2.0793,11000000.0
2007-07-24 12:19:00,2.07919,2.07941,2.07834,2.07847,7000000.0
2007-07-24 12:20:00,2.07805,2.07983,2.07805,2.07983,10000000.0
2007-07-24 12:21:00,2.07965,2.07996,2.07952,2.0799,11000000.0
2007-07-24 12:22:00,2.0788,2.08027,2.0788,2.08027,10000000.0
2007-07-24 12:23:00,2.07982,2.08003,2.07928,2.07952,11000000.0
2007-07-24 12:24:00,2.07902,2.0797,2.07891,2.07964,8000000.0
2007-07-24 12:25:00,2.07954,2.07968,2.07907,2.07944,11000000.0
2007-07-24 12:26:00,2.07945,2.07945,2.07898,2.0792,7000000.0
2007-07-24 12:27:00,2.07904,2.07904,2.07846,2.07896,7000000.0
2007-07-24 12:28:00,2.07945,2.07945,2.07839,2.07844,7000000.0
2007-07-24 12:29:00,2.07853,2.07853,2.0777,2.0783,9000000.0
2007-07-24 12:30:00,2.07804,2.07864,2.07762,2.07864,11000000.0
2007-07-24 12:31:00,2.07791,2.07855,2.07771,2.07854,9000000.0
2007-07-24 12:32:00,2.07808,2.07938,2.07783,2.07938,7000000.0
2007-07-24 12:33:00,2.07791,2.07881,2.07743,2.07881,9000000.0
2007-07-24 12:34:00,2.07872,2.0788,2.07767,2.0788,8000000.0
2007-07-24 12:35:00,2.07852,2.07932,2.07815,2.07929,8000000.0
2007-07-24 12:36:00,2.07966,2.07992,2.07853,2.07992,11000000.0
2007-07-24 12:37:00,2.07971,2.07971,2.0792,2.07925,7000000.0
2007-07-24 12:38:00,2.07925,2.0799,2.07872,2.07971,8000000.0
2007-07-24 12:39:00,2.07995,2.07995,2.07841,2.07987,8000000.0
2007-07-24 12:40:00,2.07973,2.08015,2.07944,2.08015,9000000.0
2007-07-24 12:41:00,2.07966,2.07984,2.07916,2.07916,10000000.0
2007-07-24 12:42:00,2.07904,2.07935,2.0788,2.07928,7000000.0
2007-07-24 12:43:00,2.07893,2.07978,2.07876,2.07978,9000000.0
2007-07-24 12:44:00,2.07858,2.07964,2.07858,2.07951,7000000.0
2007-07-24 12:45:00,2.07962,2.07996,2.07906,2.07996,10000000.0
2007-07-24 12:46:00,2.07963,2.07977,2.07904,2.07904,11000000.0
2007-07-24 12:47:00,2.07953,2.07953,2.0777,2.0777,11000000.0
2007-07-24 12:48:00,2.07932,2.07957,2.07888,2.07955,9000000.0
2007-07-24 12:49:00,2.07893,2.07966,2.07887,2.07965,11000000.0
2007-07-24 12:50:00,2.07944,2.07944,2.07838,2.07926,15000000.0
2007-07-24 12:51:00,2.07934,2.07934,2.07807,2.07901,42000000.0
2007-07-24 12:52:00,2.07929,2.07929,2.07836,2.07863,69000000.0
2007-07-24 12:53:00,2.07918,2.07918,2.07786,2.07863,57000000.0
2007-07-24 12:54:00,2.07889,2.07898,2.07718,2.07898,37000000.0
2007-07-24 12:55:00,2.07903,2.07936,2.07755,2.07901,24000000.0
2007-07-24 12:56:00,2.07833,2.07908,2.078,2.07833,13000000.0
2007-07-24 12:57:00,2.07865,2.07865,2.07743,2.07743,23000000.0
2007-07-24 12:58:00,2.07879,2.0789,2.0787,2.07884,21000000.0
2007-07-24 12:59:00,2.07849,2.07892,2.07815,2.07845,19000000.0
2007-07-24 13:00:00,2.07892,2.07928,2.07845,2.07892,45000000.0
2007-07-24 13:01:00,2.07915,2.07921,2.07753,2.07753,38000000.0
2007-07-24 13:02:00,2.07864,2.07925,2.07794,2.07925,42000000.0
2007-07-24 13:03:00,2.07918,2.07926,2.07739,2.07739,10000000.0
2007-07-24 13:04:00,2.07832,2.07844,2.07746,2.07746,10000000.0
2007-07-24 13:05:00,2.0792,2.0793,2.07855,2.07855,7000000.0
2007-07-24 13:06:00,2.07847,2.07916,2.07814,2.07814,23000000.0
2007-07-24 13:07:00,2.07775,2.07868,2.07774,2.07774,32000000.0
2007-07-24 13:08:00,2.0789,2.07912,2.07807,2.07912,41000000.0
2007-07-24 13:09:00,2.07871,2.07909,2.07802,2.07846,35000000.0
2007-07-24 13:10:00,2.07852,2.079,2.0778,2.07875,40000000.0
2007-07-24 13:11:00,2.07836,2.07917,2.07796,2.07847,39000000.0
2007-07-24 13:12:00,2.07804,2.07881,2.07786,2.07786,24000000.0
2007-07-24 13:13:00,2.07795,2.07853,2.07738,2.07823,57000000.0
2007-07-24 13:14:00,2.07702,2.07755,2.07685,2.07735,17000000.0
2007-07-24 13:15:00,2.0781,2.0781,2.07636,2.07759,44000000.0
2007-07-24 13:16:00,2.07823,2.07823,2.07725,2.0779,34000000.0
2007-07-24 13:17:00,2.07824,2.07824,2.0773,2.0778,38000000.0
2007-07-24 13:18:00,2.07823,2.07823,2.0772,2.0779,93000000.0
2007-07-24 13:19:00,2.07708,2.07815,2.07708,2.07795,31000000.0
2007-07-24 13:20:00,2.07811,2.07821,2.07656,2.07806,45000000.0
2007-07-24 13:21:00,2.07812,2.07812,2.07731,2.07812,28000000.0
2007-07-24 13:22:00,2.07785,2.07787,2.07664,2.07761,31000000.0
2007-07-24 13:23:00,2.07803,2.07835,2.0776,2.07833,8000000.0
2007-07-24 13:24:00,2.07791,2.07805,2.07688,2.07805,47000000.0
2007-07-24 13:25:00,2.07771,2.07795,2.07691,2.07772,52000000.0
2007-07-24 13:26:00,2.07718,2.07751,2.07638,2.07718,62000000.0
2007-07-24 13:27:00,2.07681,2.07811,2.07663,2.07811,28000000.0
2007-07-24 13:28:00,2.07833,2.07872,2.07708,2.07822,33000000.0
2007-07-24 13:29:00,2.07882,2.07889,2.07768,2.07872,42000000.0
2007-07-24 13:30:00,2.07852,2.07946,2.0778,2.07928,46000000.0
2007-07-24 13:31:00,2.07896,2.07941,2.07855,2.07939,36000000.0
2007-07-24 13:32:00,2.0787,2.07917,2.07799,2.07917,46000000.0
2007-07-24 13:33:00,2.07928,2.07928,2.07743,2.07915,58000000.0
2007-07-24 13:34:00,2.07792,2.07934,2.07792,2.07879,48000000.0
2007-07-24 13:35:00,2.07899,2.07958,2.07779,2.07921,67000000.0
2007-07-24 13:36:00,2.07932,2.0805,2.07847,2.08026,58000000.0
2007-07-24 13:37:00,2.08019,2.0806,2.07909,2.0806,38000000.0
2007-07-24 13:38:00,2.0801,2.08045,2.07965,2.08035,48000000.0
2007-07-24 13:39:00,2.0789,2.08049,2.0789,2.08034,42000000.0
2007-07-24 13:40:00,2.08094,2.08158,2.07917,2.0814,69000000.0
2007-07-24 13:41:00,2.08061,2.08133,2.08033,2.08069,50000000.0
2007-07-24 13:42:00,2.08068,2.08083,2.07933,2.08073,16000000.0
2007-07-24 13:43:00,2.0814,2.0814,2.08059,2.08075,10000000.0
2007-07-24 13:44:00,2.08154,2.08157,2.08006,2.08098,45000000.0
2007-07-24 13:45:00,2.08132,2.08136,2.08005,2.08005,51000000.0
2007-07-24 13:46:00,2.08066,2.08171,2.08004,2.08145,55000000.0
2007-07-24 13:47:00,2.08089,2.08123,2.07987,2.07987,43000000.0
2007-07-24 13:48:00,2.08112,2.08112,2.07968,2.08076,29000000.0
2007-07-24 13:49:00,2.08062,2.0809,2.07964,2.07964,62000000.0
2007-07-24 13:50:00,2.08007,2.08118,2.08007,2.08118,54000000.0
2007-07-24 13:51:00,2.07997,2.08088,2.07997,2.08046,39000000.0
2007-07-24 13:52:00,2.08096,2.08121,2.08065,2.08091,54000000.0
2007-07-24 13:53:00,2.08072,2.08084,2.07952,2.08051,49000000.0
2007-07-24 13:54:00,2.08095,2.08095,2.07932,2.08071,41000000.0
2007-07-24 13:55:00,2.08057,2.08059,2.07992,2.08,40000000.0
2007-07-24 13:56:00,2.08005,2.0806,2.07866,2.0806,28000000.0
2007-07-24 13:57:00,2.08002,2.08112,2.07905,2.08063,43000000.0
2007-07-24 13:58:00,2.08079,2.0816,2.07896,2.0816,33000000.0
2007-07-24 13:59:00,2.08084,2.08146,2.07979,2.08135,37000000.0
2007-07-24 14:00:00,2.08127,2.08176,2.08028,2.08151,38000000.0
2007-07-24 14:01:00,2.08107,2.08192,2.07921,2.08162,32000000.0
2007-07-24 14:02:00,2.08192,2.0826,2.08058,2.08233,24000000.0
2007-07-24 14:03:00,2.08219,2.08266,2.0814,2.08253,35000000.0
2007-07-24 14:04:00,2.08242,2.08242,2.08142,2.08213,40000000.0
2007-07-24 14:05:00,2.08198,2.08198,2.07994,2.07994,41000000.0
2007-07-24 14:06:00,2.08139,2.08253,2.08086,2.08227,33000000.0
2007-07-24 14:07:00,2.08202,2.08211,2.08069,2.0819,34000000.0
2007-07-24 14:08:00,2.08005,2.08222,2.08005,2.08222,49000000.0
2007-07-24 14:09:00,2.08221,2.08221,2.08121,2.0821,29000000.0
2007-07-24 14:10:00,2.08201,2.08201,2.08089,2.0817,27000000.0
2007-07-24 14:11:00,2.08119,2.08166,2.08078,2.08166,22000000.0
2007-07-24 14:12:00,2.08177,2.08221,2.08051,2.08221,48000000.0
2007-07-24 14:13:00,2.08165,2.08198,2.08053,2.08186,29000000.0
2007-07-24 14:14:00,2.08164,2.08184,2.08105,2.08138,29000000.0
2007-07-24 14:15:00,2.08084,2.0815,2.08033,2.08138,23000000.0
2007-07-24 14:16:00,2.08118,2.08137,2.08068,2.08137,21000000.0
2007-07-24 14:17:00,2.08092,2.08138,2.08044,2.08127,23000000.0
2007-07-24 14:18:00,2.08087,2.08163,2.07955,2.08079,28000000.0
2007-07-24 14:19:00,2.08079,2.08116,2.08004,2.08047,13000000.0
2007-07-24 14:20:00,2.08141,2.08159,2.08023,2.08117,19000000.0
2007-07-24 14:21:00,2.0815,2.08199,2.08068,2.08164,15000000.0
2007-07-24 14:22:00,2.08144,2.08175,2.0808,2.08093,32000000.0
2007-07-24 14:23:00,2.08137,2.08163,2.08024,2.0804,25000000.0
2007-07-24 14:24:00,2.08153,2.08184,2.08094,2.08131,39000000.0
2007-07-24 14:25:00,2.08167,2.08206,2.08108,2.08191,47000000.0
2007-07-24 14:26:00,2.08174,2.0821,2.08087,2.08145,28000000.0
2007-07-24 14:27:00,2.082,2.08209,2.08095,2.08207,38000000.0
2007-07-24 14:28:00,2.08214,2.08214,2.08108,2.08189,31000000.0
2007-07-24 14:29:00,2.08203,2.08216,2.08111,2.08112,33000000.0
2007-07-24 14:30:00,2.08195,2.08231,2.08094,2.08094,34000000.0
2007-07-24 14:31:00,2.08135,2.08231,2.08135,2.08175,50000000.0
2007-07-24 14:32:00,2.08102,2.08208,2.08102,2.08192,33000000.0
2007-07-24 14:33:00,2.08152,2.08211,2.08093,2.08152,25000000.0
2007-07-24 14:34:00,2.08202,2.08221,2.08038,2.0819,20000000.0
2007-07-24 14:35:00,2.08207,2.08293,2.08103,2.08247,21000000.0
2007-07-24 14:36:00,2.08188,2.08267,2.0809,2.08267,16000000.0
2007-07-24 14:37:00,2.0822,2.08304,2.08133,2.08133,19000000.0
2007-07-24 14:38:00,2.08171,2.08242,2.08052,2.08235,29000000.0
2007-07-24 14:39:00,2.08222,2.08237,2.08096,2.08237,42000000.0
2007-07-24 14:40:00,2.08211,2.08252,2.08171,2.08216,49000000.0
2007-07-24 14:41:00,2.08129,2.08193,2.08129,2.0817,22000000.0
2007-07-24 14:42:00,2.08136,2.08187,2.08046,2.08155,37000000.0
2007-07-24 14:43:00,2.08153,2.08156,2.0799,2.08153,34000000.0
2007-07-24 14:44:00,2.08178,2.08178,2.08116,2.08142,32000000.0
2007-07-24 14:45:00,2.08073,2.08174,2.08073,2.08107,29000000.0
2007-07-24 14:46:00,2.08119,2.08184,2.08036,2.08184,35000000.0
2007-07-24 14:47:00,2.08097,2.08173,2.08019,2.08141,49000000.0
2007-07-24 14:48:00,2.08197,2.08225,2.08051,2.08173,42000000.0
2007-07-24 14:49:00,2.081,2.08128,2.08018,2.08018,13000000.0
2007-07-24 14:50:00,2.08158,2.08176,2.08069,2.08077,16000000.0
2007-07-24 14:51:00,2.08052,2.08136,2.08029,2.08068,23000000.0
2007-07-24 14:52:00,2.08063,2.08115,2.07998,2.08075,18000000.0
2007-07-24 14:53:00,2.08072,2.08122,2.08021,2.08071,36000000.0
2007-07-24 14:54:00,2.08109,2.08118,2.08043,2.08077,42000000.0
2007-07-24 14:55:00,2.08117,2.08189,2.08052,2.08079,61000000.0
2007-07-24 14:56:00,2.08061,2.08113,2.08009,2.08111,55000000.0
2007-07-24 14:57:00,2.08094,2.08099,2.07996,2.08044,58000000.0
2007-07-24 14:58:00,2.08043,2.08155,2.08043,2.08155,46000000.0
2007-07-24 14:59:00,2.08075,2.08143,2.0795,2.08098,34000000.0
2007-07-24 15:00:00,2.08056,2.08121,2.08025,2.08071,22000000.0
2007-07-24 15:01:00,2.08129,2.08144,2.07984,2.08106,21000000.0
2007-07-24 15:02:00,2.08151,2.08154,2.0807,2.08086,36000000.0
2007-07-24 15:03:00,2.0817,2.08188,2.08091,2.08164,35000000.0
2007-07-24 15:04:00,2.08085,2.08248,2.08085,2.08233,27000000.0
2007-07-24 15:05:00,2.08079,2.08265,2.08046,2.08105,37000000.0
2007-07-24 15:06:00,2.08247,2.08277,2.08101,2.08176,52000000.0
2007-07-24 15:07:00,2.08227,2.08243,2.08155,2.08162,21000000.0
2007-07-24 15:08:00,2.08158,2.08163,2.07982,2.08126,31000000.0
2007-07-24 15:09:00,2.081,2.08178,2.08072,2.08166,30000000.0
2007-07-24 15:10:00,2.08212,2.0823,2.08101,2.08165,28000000.0
2007-07-24 15:11:00,2.08221,2.08221,2.08131,2.08131,37000000.0
2007-07-24 15:12:00,2.08153,2.08212,2.08149,2.08149,26000000.0
2007-07-24 15:13:00,2.08157,2.082,2.08097,2.08097,20000000.0
2007-07-24 15:14:00,2.08132,2.08202,2.08121,2.08202,45000000.0
2007-07-24 15:15:00,2.08052,2.08214,2.08052,2.08192,42000000.0
2007-07-24 15:16:00,2.08179,2.0818,2.08062,2.08062,34000000.0
2007-07-24 15:17:00,2.08152,2.0818,2.0811,2.08164,22000000.0
2007-07-24 15:18:00,2.08137,2.08216,2.08009,2.08158,26000000.0
2007-07-24 15:19:00,2.08116,2.082,2.08082,2.08171,49000000.0
2007-07-24 15:20:00,2.081,2.08149,2.08087,2.08149,43000000.0
2007-07-24 15:21:00,2.08128,2.08153,2.08101,2.08153,39000000.0
2007-07-24 15:22:00,2.08163,2.08195,2.08066,2.08195,18000000.0
2007-07-24 15:23:00,2.0813,2.08174,2.08073,2.08093,36000000.0
2007-07-24 15:24:00,2.08167,2.08175,2.081,2.08175,57000000.0
2007-07-24 15:25:00,2.08181,2.08181,2.081,2.08133,29000000.0
2007-07-24 15:26:00,2.08187,2.08187,2.08043,2.08151,47000000.0
2007-07-24 15:27:00,2.08093,2.08174,2.08076,2.08106,24000000.0
2007-07-24 15:28:00,2.08143,2.08155,2.08045,2.08112,39000000.0
2007-07-24 15:29:00,2.08116,2.08141,2.07993,2.08068,43000000.0
2007-07-24 15:30:00,2.08144,2.08166,2.08082,2.08142,70000000.0
2007-07-24 15:31:00,2.08017,2.08105,2.08017,2.08055,66000000.0
2007-07-24 15:32:00,2.08018,2.08132,2.08018,2.08132,44000000.0
2007-07-24 15:33:00,2.08044,2.08105,2.0788,2.08105,35000000.0
2007-07-24 15:34:00,2.08057,2.08152,2.08057,2.08152,34000000.0
2007-07-24 15:35:00,2.08108,2.08108,2.08043,2.08079,36000000.0
2007-07-24 15:36:00,2.0805,2.08096,2.0801,2.08094,51000000.0
2007-07-24 15:37:00,2.08051,2.08105,2.08,2.08105,62000000.0
2007-07-24 15:38:00,2.08109,2.08161,2.08057,2.08161,55000000.0
2007-07-24 15:39:00,2.08126,2.08131,2.08022,2.08065,44000000.0
2007-07-24 15:40:00,2.0811,2.08129,2.08005,2.08043,49000000.0
2007-07-24 15:41:00,2.08079,2.08158,2.08016,2.08158,67000000.0
2007-07-24 15:42:00,2.08129,2.08156,2.08063,2.08096,70000000.0
2007-07-24 15:43:00,2.08045,2.08117,2.08032,2.08117,22000000.0
2007-07-24 15:44:00,2.08038,2.08084,2.07995,2.08084,27000000.0
2007-07-24 15:45:00,2.08059,2.08103,2.07971,2.08096,36000000.0
2007-07-24 15:46:00,2.08068,2.08126,2.08006,2.08126,74000000.0
2007-07-24 15:47:00,2.08099,2.08099,2.07996,2.08055,88000000.0
2007-07-24 15:48:00,2.08015,2.08079,2.079,2.08059,64000000.0
2007-07-24 15:49:00,2.08101,2.08121,2.07911,2.08031,81000000.0
2007-07-24 15:50:00,2.08056,2.08098,2.07963,2.08084,84000000.0
2007-07-24 15:51:00,2.08046,2.08125,2.07988,2.08105,76000000.0
2007-07-24 15:52:00,2.08109,2.08112,2.07996,2.08112,90000000.0
2007-07-24 15:53:00,2.08034,2.08098,2.07992,2.08035,62000000.0
2007-07-24 15:54:00,2.08007,2.08062,2.07934,2.07996,35000000.0
2007-07-24 15:55:00,2.0803,2.08072,2.0796,2.08051,51000000.0
2007-07-24 15:56:00,2.0802,2.0807,2.07969,2.08015,41000000.0
2007-07-24 15:57:00,2.08011,2.08044,2.07952,2.08013,51000000.0
2007-07-24 15:58:00,2.08043,2.0808,2.07944,2.0808,38000000.0
2007-07-24 15:59:00,2.07971,2.08035,2.07869,2.07974,47000000.0
2007-07-24 16:00:00,2.08045,2.08045,2.07952,2.07996,48000000.0
2007-07-24 16:01:00,2.08051,2.08064,2.07968,2.08049,39000000.0
2007-07-24 16:02:00,2.08047,2.08093,2.07894,2.08086,45000000.0
2007-07-24 16:03:00,2.08078,2.08109,2.0799,2.08109,43000000.0
2007-07-24 16:04:00,2.08079,2.08118,2.07989,2.08118,31000000.0
2007-07-24 16:05:00,2.08047,2.08109,2.08005,2.08074,34000000.0
2007-07-24 16:06:00,2.08094,2.08099,2.07899,2.08099,33000000.0
2007-07-24 16:07:00,2.08101,2.08113,2.08014,2.08113,53000000.0
2007-07-24 16:08:00,2.08056,2.08092,2.08001,2.08001,46000000.0
2007-07-24 16:09:00,2.08011,2.0808,2.08011,2.08048,29000000.0
2007-07-24 16:10:00,2.07993,2.08092,2.07971,2.08047,20000000.0
2007-07-24 16:11:00,2.07988,2.08074,2.07931,2.08031,19000000.0
2007-07-24 16:12:00,2.0809,2.08119,2.0796,2.08053,15000000.0
2007-07-24 16:13:00,2.08086,2.08147,2.08039,2.08146,18000000.0
2007-07-24 16:14:00,2.08082,2.08169,2.08055,2.08133,20000000.0
2007-07-24 16:15:00,2.08154,2.08155,2.08027,2.08083,14000000.0
2007-07-24 16:16:00,2.08145,2.08145,2.08076,2.08076,24000000.0
2007-07-24 16:17:00,2.08107,2.08146,2.08087,2.08146,26000000.0
2007-07-24 16:18:00,2.08144,2.08159,2.08045,2.08159,53000000.0
2007-07-24 16:19:00,2.08146,2.08146,2.08071,2.08146,24000000.0
2007-07-24 16:20:00,2.08085,2.08123,2.08064,2.08071,39000000.0
2007-07-24 16:21:00,2.08117,2.08148,2.08077,2.08096,47000000.0
2007-07-24 16:22:00,2.08118,2.08193,2.08101,2.08193,50000000.0
2007-07-24 16:23:00,2.08188,2.08188,2.08064,2.08167,37000000.0
2007-07-24 16:24:00,2.08169,2.0819,2.08088,2.08104,49000000.0
2007-07-24 16:25:00,2.08164,2.082,2.08106,2.08183,80000000.0
2007-07-24 16:26:00,2.08184,2.08184,2.08084,2.08172,41000000.0
2007-07-24 16:27:00,2.0816,2.08167,2.08082,2.08167,34000000.0
2007-07-24 16:28:00,2.08147,2.0816,2.08097,2.08159,64000000.0
2007-07-24 16:29:00,2.08145,2.08182,2.08089,2.08182,48000000.0
2007-07-24 16:30:00,2.08153,2.08183,2.08126,2.08175,63000000.0
2007-07-24 16:31:00,2.0804,2.0815,2.0804,2.08115,37000000.0
2007-07-24 16:32:00,2.08136,2.08168,2.08036,2.08168,61000000.0
2007-07-24 16:33:00,2.08102,2.08171,2.08073,2.08115,32000000.0
2007-07-24 16:34:00,2.08062,2.08197,2.08062,2.08153,7000000.0
2007-07-24 16:35:00,2.08123,2.08171,2.08095,2.08111,10000000.0
2007-07-24 16:36:00,2.08076,2.08151,2.08057,2.08057,11000000.0
2007-07-24 16:37:00,2.08091,2.08091,2.0804,2.08063,7000000.0
2007-07-24 16:38:00,2.08112,2.08125,2.08052,2.08052,11000000.0
2007-07-24 16:39:00,2.08102,2.08107,2.08019,2.08019,9000000.0
2007-07-24 16:40:00,2.08086,2.08116,2.08024,2.08116,62000000.0
2007-07-24 16:41:00,2.07989,2.08136,2.07989,2.08051,48000000.0
2007-07-24 16:42:00,2.08144,2.08157,2.08038,2.08038,57000000.0
2007-07-24 16:43:00,2.08134,2.08138,2.0804,2.08102,39000000.0
2007-07-24 16:44:00,2.08087,2.08145,2.08034,2.08107,59000000.0
2007-07-24 16:45:00,2.08044,2.08088,2.08007,2.08069,60000000.0
2007-07-24 16:46:00,2.07965,2.08106,2.07888,2.08106,63000000.0
2007-07-24 16:47:00,2.07957,2.08113,2.07957,2.08113,59000000.0
2007-07-24 16:48:00,2.08118,2.0818,2.07996,2.0818,64000000.0
2007-07-24 16:49:00,2.08154,2.08154,2.07997,2.0809,58000000.0
2007-07-24 16:50:00,2.08019,2.08131,2.08019,2.08112,61000000.0
2007-07-24 16:51:00,2.08041,2.08118,2.0801,2.08069,58000000.0
2007-07-24 16:52:00,2.0806,2.08109,2.07982,2.0808,49000000.0
2007-07-24 16:53:00,2.08054,2.08064,2.07986,2.08027,62000000.0
2007-07-24 16:54:00,2.08039,2.08053,2.0797,2.08004,57000000.0
2007-07-24 16:55:00,2.08025,2.08059,2.07947,2.08059,7000000.0
2007-07-24 16:56:00,2.07996,2.08055,2.07949,2.08055,62000000.0
2007-07-24 16:57:00,2.08062,2.08082,2.07949,2.08041,67000000.0
2007-07-24 16:58:00,2.08028,2.08067,2.07974,2.07979,42000000.0
2007-07-24 16:59:00,2.08023,2.08047,2.07976,2.08025,33000000.0
2007-07-24 17:00:00,2.07992,2.08032,2.07884,2.07945,50000000.0
2007-07-24 17:01:00,2.07969,2.08,2.07932,2.07965,52000000.0
2007-07-24 17:02:00,2.07965,2.08,2.07955,2.07979,38000000.0
2007-07-24 17:03:00,2.07963,2.08037,2.07938,2.07944,70000000.0
2007-07-24 17:04:00,2.07966,2.08007,2.07958,2.07991,16000000.0
2007-07-24 17:05:00,2.07959,2.07983,2.07907,2.07975,10000000.0
2007-07-24 17:06:00,2.08012,2.0802,2.07911,2.07964,39000000.0
2007-07-24 17:07:00,2.07951,2.08014,2.07919,2.07966,53000000.0
2007-07-24 17:08:00,2.07964,2.08005,2.07912,2.07955,39000000.0
2007-07-24 17:09:00,2.07994,2.08003,2.07939,2.07939,62000000.0
2007-07-24 17:10:00,2.07961,2.08001,2.07905,2.07911,68000000.0
2007-07-24 17:11:00,2.07995,2.07999,2.07904,2.07904,57000000.0
2007-07-24 17:12:00,2.08022,2.08057,2.0791,2.08057,58000000.0
2007-07-24 17:13:00,2.08048,2.08048,2.07977,2.08026,38000000.0
2007-07-24 17:14:00,2.07957,2.08044,2.07937,2.08011,27000000.0
2007-07-24 17:15:00,2.07988,2.08022,2.079,2.07991,52000000.0
2007-07-24 17:16:00,2.0801,2.08028,2.07921,2.08017,50000000.0
2007-07-24 17:17:00,2.07986,2.08023,2.07911,2.07975,39000000.0
2007-07-24 17:18:00,2.07963,2.08042,2.07926,2.08017,31000000.0
2007-07-24 17:19:00,2.07957,2.08065,2.07941,2.08065,66000000.0
2007-07-24 17:20:00,2.07977,2.08037,2.07977,2.08037,43000000.0
2007-07-24 17:21:00,2.08034,2.08041,2.07994,2.08038,49000000.0
2007-07-24 17:22:00,2.07992,2.08068,2.07992,2.08068,66000000.0
2007-07-24 17:23:00,2.08027,2.08071,2.07963,2.08002,64000000.0
2007-07-24 17:24:00,2.07989,2.08057,2.07961,2.07961,57000000.0
2007-07-24 17:25:00,2.07957,2.08051,2.07949,2.07949,73000000.0
2007-07-24 17:26:00,2.08052,2.08052,2.07928,2.07928,48000000.0
2007-07-24 17:27:00,2.08009,2.08039,2.07935,2.07935,46000000.0
2007-07-24 17:28:00,2.07959,2.08065,2.07959,2.08048,60000000.0
2007-07-24 17:29:00,2.07932,2.08044,2.07932,2.07985,44000000.0
2007-07-24 17:30:00,2.07978,2.08053,2.07978,2.08053,46000000.0
2007-07-24 17:31:00,2.08011,2.08011,2.07953,2.07966,76000000.0
2007-07-24 17:32:00,2.07986,2.08005,2.07904,2.07904,63000000.0
2007-07-24 17:33:00,2.07942,2.07989,2.07894,2.07989,52000000.0
2007-07-24 17:34:00,2.0794,2.07984,2.07883,2.07975,50000000.0
2007-07-24 17:35:00,2.07975,2.08003,2.07906,2.07929,79000000.0
2007-07-24 17:36:00,2.07995,2.07995,2.07881,2.07969,65000000.0
2007-07-24 17:37:00,2.079,2.07975,2.07874,2.07946,37000000.0
2007-07-24 17:38:00,2.0792,2.07977,2.07845,2.07977,31000000.0
2007-07-24 17:39:00,2.07958,2.07966,2.07863,2.07947,41000000.0
2007-07-24 17:40:00,2.07925,2.08,2.07925,2.08,51000000.0
2007-07-24 17:41:00,2.07945,2.07987,2.07858,2.07987,45000000.0
2007-07-24 17:42:00,2.07978,2.08059,2.07958,2.08059,45000000.0
2007-07-24 17:43:00,2.07998,2.07998,2.0789,2.07931,57000000.0
2007-07-24 17:44:00,2.07929,2.07975,2.07904,2.07957,34000000.0
2007-07-24 17:45:00,2.079,2.07993,2.07862,2.07922,38000000.0
2007-07-24 17:46:00,2.07888,2.07965,2.07887,2.07918,21000000.0
2007-07-24 17:47:00,2.07922,2.07939,2.07889,2.0793,39000000.0
2007-07-24 17:48:00,2.07878,2.07915,2.07842,2.07864,22000000.0
2007-07-24 17:49:00,2.07871,2.07871,2.07811,2.07847,16000000.0
2007-07-24 17:50:00,2.07834,2.07895,2.0782,2.07852,36000000.0
2007-07-24 17:51:00,2.0786,2.07912,2.07826,2.079,62000000.0
2007-07-24 17:52:00,2.07943,2.07965,2.07803,2.07887,86000000.0
2007-07-24 17:53:00,2.07941,2.07962,2.07839,2.07935,52000000.0
2007-07-24 17:54:00,2.07937,2.07972,2.07902,2.07928,85000000.0
2007-07-24 17:55:00,2.07913,2.07937,2.07881,2.07908,59000000.0
2007-07-24 17:56:00,2.07945,2.0796,2.07858,2.07953,67000000.0
2007-07-24 17:57:00,2.07915,2.0795,2.07852,2.07936,62000000.0
2007-07-24 17:58:00,2.07941,2.0796,2.07858,2.0796,72000000.0
2007-07-24 17:59:00,2.07942,2.07942,2.07837,2.07919,90000000.0
2007-07-24 18:00:00,2.07921,2.07932,2.07877,2.07894,68000000.0
2007-07-24 18:01:00,2.07864,2.07937,2.07864,2.07925,79000000.0
2007-07-24 18:02:00,2.07857,2.07925,2.07837,2.07837,61000000.0
2007-07-24 18:03:00,2.07865,2.07897,2.07834,2.07834,56000000.0
2007-07-24 18:04:00,2.07858,2.07897,2.0783,2.07855,65000000.0
2007-07-24 18:05:00,2.07873,2.07874,2.07843,2.07873,42000000.0
2007-07-24 18:06:00,2.07831,2.07851,2.07808,2.07825,37000000.0
2007-07-24 18:07:00,2.07804,2.07864,2.07804,2.07831,34000000.0
2007-07-24 18:08:00,2.07849,2.07904,2.07808,2.07876,120000000.0
2007-07-24 18:09:00,2.07807,2.07873,2.0776,2.07818,65000000.0
2007-07-24 18:10:00,2.07807,2.07865,2.07807,2.07849,31000000.0
2007-07-24 18:11:00,2.07813,2.07867,2.07813,2.07861,22000000.0
2007-07-24 18:12:00,2.07861,2.07861,2.07844,2.07859,19000000.0
2007-07-24 18:13:00,2.07847,2.0785,2.078,2.07846,22000000.0
2007-07-24 18:14:00,2.0786,2.0786,2.07785,2.07785,31000000.0
2007-07-24 18:15:00,2.07817,2.07837,2.07724,2.07761,67000000.0
2007-07-24 18:16:00,2.07802,2.07812,2.07712,2.07759,33000000.0
2007-07-24 18:17:00,2.07737,2.07776,2.07709,2.07776,33000000.0
2007-07-24 18:18:00,2.07749,2.07831,2.07749,2.07794,34000000.0
2007-07-24 18:19:00,2.07779,2.07836,2.07748,2.07803,33000000.0
2007-07-24 18:20:00,2.07717,2.07775,2.07717,2.07737,31000000.0
2007-07-24 18:21:00,2.07734,2.07789,2.07734,2.07754,51000000.0
2007-07-24 18:22:00,2.07692,2.07736,2.0769,2.0769,24000000.0
2007-07-24 18:23:00,2.07767,2.07781,2.07715,2.07753,66000000.0
2007-07-24 18:24:00,2.07778,2.07805,2.07752,2.07805,55000000.0
2007-07-24 18:25:00,2.07724,2.07783,2.07724,2.07763,72000000.0
2007-07-24 18:26:00,2.07789,2.07789,2.07751,2.0778,57000000.0
2007-07-24 18:27:00,2.07766,2.07777,2.07715,2.07776,56000000.0
2007-07-24 18:28:00,2.07783,2.07804,2.07739,2.07793,38000000.0
2007-07-24 18:29:00,2.07794,2.07857,2.07766,2.07766,21000000.0
2007-07-24 18:30:00,2.07849,2.07857,2.0778,2.0778,46000000.0
2007-07-24 18:31:00,2.07781,2.07823,2.07765,2.07806,59000000.0
2007-07-24 18:32:00,2.07757,2.07789,2.07722,2.07722,62000000.0
2007-07-24 18:33:00,2.07704,2.07793,2.07704,2.07793,55000000.0
2007-07-24 18:34:00,2.07785,2.07841,2.0776,2.0776,56000000.0
2007-07-24 18:35:00,2.0781,2.07877,2.07799,2.07851,34000000.0
2007-07-24 18:36:00,2.0787,2.07912,2.0787,2.07872,43000000.0
2007-07-24 18:37:00,2.07853,2.0788,2.0782,2.07862,50000000.0
2007-07-24 18:38:00,2.07861,2.07883,2.07861,2.07868,55000000.0
2007-07-24 18:39:00,2.07846,2.07856,2.07846,2.07855,28000000.0
2007-07-24 18:40:00,2.07839,2.07906,2.07839,2.07893,69000000.0
2007-07-24 18:41:00,2.07865,2.07885,2.0786,2.0786,39000000.0
2007-07-24 18:42:00,2.0789,2.07903,2.07857,2.07857,47000000.0
2007-07-24 18:43:00,2.07871,2.07884,2.07811,2.07835,47000000.0
2007-07-24 18:44:00,2.07779,2.07831,2.07779,2.07827,61000000.0
2007-07-24 18:45:00,2.07819,2.07838,2.07769,2.07779,56000000.0
2007-07-24 18:46:00,2.07795,2.07804,2.07744,2.07744,47000000.0
2007-07-24 18:47:00,2.07785,2.07785,2.07709,2.07749,20000000.0
2007-07-24 18:48:00,2.07731,2.0778,2.07693,2.07763,21000000.0
2007-07-24 18:49:00,2.07735,2.07786,2.0773,2.07737,48000000.0
2007-07-24 18:50:00,2.07776,2.07784,2.07739,2.07739,33000000.0
2007-07-24 18:51:00,2.07774,2.07781,2.07754,2.07772,31000000.0
2007-07-24 18:52:00,2.07758,2.07783,2.07729,2.0777,39000000.0
2007-07-24 18:53:00,2.07764,2.07764,2.07726,2.07758,47000000.0
2007-07-24 18:54:00,2.07753,2.07776,2.07744,2.07776,38000000.0
2007-07-24 18:55:00,2.07731,2.07763,2.0772,2.07747,42000000.0
2007-07-24 18:56:00,2.07742,2.07763,2.07717,2.07731,19000000.0
2007-07-24 18:57:00,2.07745,2.07767,2.07741,2.07744,27000000.0
2007-07-24 18:58:00,2.07773,2.07834,2.07765,2.07834,23000000.0
2007-07-24 18:59:00,2.07716,2.07805,2.07716,2.07805,20000000.0
2007-07-24 19:00:00,2.07815,2.07816,2.07761,2.07816,96000000.0
2007-07-24 19:01:00,2.07794,2.0782,2.07739,2.0774,7000000.0
2007-07-24 19:02:00,2.07808,2.07817,2.07722,2.0779,47000000.0
2007-07-24 19:04:00,2.07806,2.07828,2.07795,2.07818,78000000.0
2007-07-24 19:05:00,2.07829,2.07829,2.07795,2.0781,57000000.0
2007-07-24 19:06:00,2.07801,2.07827,2.07793,2.07797,48000000.0
2007-07-24 19:07:00,2.07794,2.07853,2.07789,2.07823,48000000.0
2007-07-24 19:08:00,2.07853,2.07865,2.07759,2.0786,66000000.0
2007-07-24 19:09:00,2.07805,2.07856,2.07805,2.07846,80000000.0
2007-07-24 19:10:00,2.07786,2.07842,2.07777,2.07832,35000000.0
2007-07-24 19:11:00,2.07846,2.07846,2.07823,2.07837,9000000.0
2007-07-24 19:12:00,2.07817,2.0785,2.07815,2.0785,43000000.0
2007-07-24 19:13:00,2.07781,2.07842,2.07757,2.0783,47000000.0
2007-07-24 19:14:00,2.07827,2.07856,2.07772,2.0778,57000000.0
2007-07-24 19:15:00,2.07834,2.0785,2.07807,2.0785,72000000.0
2007-07-24 19:16:00,2.07832,2.0785,2.07832,2.07843,57000000.0
2007-07-24 19:17:00,2.07828,2.07831,2.07766,2.07802,71000000.0
2007-07-24 19:18:00,2.07798,2.07832,2.07738,2.07773,50000000.0
2007-07-24 19:19:00,2.07819,2.07819,2.07736,2.07802,7000000.0
2007-07-24 19:20:00,2.07803,2.07818,2.07741,2.07787,27000000.0
2007-07-24 19:21:00,2.07774,2.07821,2.07755,2.0781,36000000.0
2007-07-24 19:22:00,2.07831,2.07845,2.0779,2.07844,42000000.0
2007-07-24 19:23:00,2.0783,2.07841,2.07785,2.07833,23000000.0
2007-07-24 19:24:00,2.0784,2.07852,2.07801,2.07852,38000000.0
2007-07-24 19:25:00,2.07841,2.07864,2.07788,2.07852,42000000.0
2007-07-24 19:26:00,2.07808,2.07885,2.07808,2.07885,54000000.0
2007-07-24 19:27:00,2.07798,2.07872,2.07798,2.07854,63000000.0
2007-07-24 19:28:00,2.07884,2.07884,2.07871,2.07884,53000000.0
2007-07-24 19:30:00,2.07828,2.07847,2.07769,2.07838,15000000.0
2007-07-24 19:31:00,2.07797,2.07845,2.07797,2.07845,43000000.0
2007-07-24 19:32:00,2.07854,2.079,2.07821,2.07877,8000000.0
2007-07-24 19:33:00,2.07863,2.07863,2.07789,2.07846,11000000.0
2007-07-24 19:34:00,2.07785,2.07852,2.07773,2.07821,36000000.0
2007-07-24 19:35:00,2.0783,2.0783,2.07776,2.07822,17000000.0
2007-07-24 19:36:00,2.078,2.07852,2.078,2.07819,22000000.0
2007-07-24 19:37:00,2.07801,2.07889,2.07801,2.07873,29000000.0
2007-07-24 19:38:00,2.07795,2.07855,2.07795,2.07855,14000000.0
2007-07-24 19:39:00,2.07835,2.07835,2.07758,2.07804,19000000.0
2007-07-24 19:40:00,2.07751,2.07834,2.07751,2.07768,31000000.0
2007-07-24 19:41:00,2.07754,2.07803,2.07709,2.07709,21000000.0
2007-07-24 19:42:00,2.07812,2.07817,2.0774,2.07817,15000000.0
2007-07-24 19:43:00,2.07757,2.07805,2.07748,2.0777,12000000.0
2007-07-24 19:44:00,2.07711,2.0774,2.07711,2.0774,10000000.0
2007-07-24 19:45:00,2.07766,2.07813,2.07745,2.07808,25000000.0
2007-07-24 19:46:00,2.07748,2.07806,2.0773,2.07758,45000000.0
2007-07-24 19:47:00,2.07811,2.0782,2.07799,2.07814,46000000.0
2007-07-24 19:48:00,2.07819,2.07831,2.07819,2.07831,28000000.0
2007-07-24 19:49:00,2.07745,2.07792,2.07745,2.07756,11000000.0
2007-07-24 19:50:00,2.07826,2.07915,2.07804,2.07831,44000000.0
2007-07-24 19:51:00,2.0775,2.07758,2.07716,2.07756,14000000.0
2007-07-24 19:52:00,2.07703,2.07741,2.07703,2.0774,10000000.0
2007-07-24 19:53:00,2.07731,2.07745,2.07709,2.07745,9000000.0
2007-07-24 19:54:00,2.07751,2.07811,2.07734,2.0775,20000000.0
2007-07-24 19:55:00,2.07729,2.07799,2.07729,2.07799,23000000.0
2007-07-24 19:56:00,2.07812,2.07831,2.07812,2.07831,21000000.0
2007-07-24 19:57:00,2.07804,2.07826,2.07765,2.0782,39000000.0
2007-07-24 19:58:00,2.07823,2.07866,2.07788,2.0785,35000000.0
2007-07-24 19:59:00,2.07847,2.07852,2.07797,2.07852,54000000.0
2007-07-24 20:00:00,2.07834,2.07864,2.0782,2.0782,10000000.0
2007-07-24 20:01:00,2.07855,2.0789,2.07842,2.0786,32000000.0
2007-07-24 20:02:00,2.0784,2.07878,2.07794,2.07845,27000000.0
2007-07-24 20:03:00,2.07864,2.07873,2.07818,2.07873,23000000.0
2007-07-24 20:04:00,2.07846,2.07873,2.0778,2.07873,35000000.0
2007-07-24 20:05:00,2.07858,2.07858,2.07795,2.07827,8000000.0
2007-07-24 20:06:00,2.07812,2.07882,2.07812,2.07866,7000000.0
2007-07-24 20:07:00,2.07806,2.07868,2.07806,2.07868,50000000.0
2007-07-24 20:08:00,2.07829,2.07902,2.07829,2.07887,32000000.0
2007-07-24 20:10:00,2.07851,2.08002,2.07851,2.08002,16000000.0
2007-07-24 20:11:00,2.07911,2.08016,2.07892,2.07892,21000000.0
2007-07-24 20:12:00,2.07936,2.07977,2.07898,2.07977,16000000.0
2007-07-24 20:13:00,2.0796,2.07978,2.07891,2.07978,14000000.0
2007-07-24 20:14:00,2.07942,2.07981,2.07883,2.07883,10000000.0
2007-07-24 20:15:00,2.0794,2.07982,2.07891,2.07981,19000000.0
2007-07-24 20:16:00,2.07921,2.07953,2.07921,2.07953,19000000.0
2007-07-24 20:17:00,2.07902,2.0795,2.07902,2.0795,5000000.0
2007-07-24 20:18:00,2.07937,2.0797,2.0792,2.0797,13000000.0
2007-07-24 20:19:00,2.07979,2.07979,2.07895,2.07968,8000000.0
2007-07-24 20:20:00,2.07932,2.07993,2.07887,2.07944,50000000.0
2007-07-24 20:21:00,2.07873,2.07973,2.07873,2.07967,15000000.0
2007-07-24 20:22:00,2.07941,2.08028,2.07941,2.07974,15000000.0
2007-07-24 20:23:00,2.0801,2.0803,2.08,2.08002,30000000.0
2007-07-24 20:24:00,2.0801,2.08033,2.07961,2.08025,30000000.0
2007-07-24 20:25:00,2.07972,2.08013,2.07958,2.07994,32000000.0
2007-07-24 20:26:00,2.08031,2.08072,2.07983,2.08072,56000000.0
2007-07-24 20:27:00,2.08019,2.08019,2.08009,2.08012,23000000.0
2007-07-24 20:28:00,2.08006,2.08061,2.08002,2.08042,37000000.0
2007-07-24 20:29:00,2.08009,2.08037,2.08009,2.08031,46000000.0
2007-07-24 20:30:00,2.08055,2.08072,2.08026,2.08071,31000000.0
2007-07-24 20:31:00,2.07985,2.08059,2.07985,2.08057,18000000.0
2007-07-24 20:32:00,2.0797,2.08061,2.0797,2.08061,14000000.0
2007-07-24 20:33:00,2.08048,2.08067,2.08007,2.08067,40000000.0
2007-07-24 20:34:00,2.08039,2.08096,2.08012,2.0802,28000000.0
2007-07-24 20:35:00,2.08006,2.08063,2.07986,2.08023,20000000.0
2007-07-24 20:36:00,2.08045,2.08075,2.07998,2.08036,17000000.0
2007-07-24 20:37:00,2.08046,2.08073,2.08033,2.08059,10000000.0
2007-07-24 20:38:00,2.08068,2.08068,2.07949,2.07949,26000000.0
2007-07-24 20:39:00,2.07972,2.0806,2.07954,2.0803,16000000.0
2007-07-24 20:40:00,2.08027,2.08038,2.07982,2.08026,28000000.0
2007-07-24 20:41:00,2.08004,2.08089,2.08004,2.08019,26000000.0
2007-07-24 20:42:00,2.08077,2.08112,2.08019,2.08105,25000000.0
2007-07-24 20:43:00,2.08083,2.0811,2.08029,2.08029,29000000.0
2007-07-24 20:44:00,2.08084,2.08096,2.08014,2.08014,45000000.0
2007-07-24 20:45:00,2.08075,2.08075,2.08046,2.08075,28000000.0
2007-07-24 20:46:00,2.0806,2.08103,2.08053,2.08103,7000000.0
2007-07-24 20:47:00,2.08117,2.08117,2.08031,2.08083,11000000.0
2007-07-24 20:48:00,2.08129,2.08129,2.08048,2.08095,32000000.0
2007-07-24 20:49:00,2.08137,2.08137,2.08105,2.08133,18000000.0
2007-07-24 20:50:00,2.08102,2.08105,2.08041,2.08092,8000000.0
2007-07-24 20:51:00,2.08116,2.08155,2.08091,2.0813,9000000.0
2007-07-24 20:52:00,2.08101,2.08122,2.08098,2.08122,20000000.0
2007-07-24 20:53:00,2.08102,2.08124,2.081,2.08123,11000000.0
2007-07-24 20:54:00,2.08107,2.08144,2.08107,2.08128,23000000.0
2007-07-24 20:55:00,2.08117,2.08147,2.08112,2.08133,31000000.0
2007-07-24 20:56:00,2.08144,2.08144,2.08113,2.08113,20000000.0
2007-07-24 20:57:00,2.08109,2.08141,2.08102,2.08133,6000000.0
2007-07-24 20:58:00,2.08149,2.08149,2.08121,2.0814,9000000.0
2007-07-24 20:59:00,2.08136,2.08149,2.08108,2.08108,10000000.0
2007-07-24 21:00:00,2.08129,2.08147,2.081,2.08147,7000000.0
2007-07-24 21:01:00,2.0813,2.0813,2.08026,2.08026,24000000.0
2007-07-24 21:02:00,2.08056,2.08221,2.08056,2.08221,8000000.0
2007-07-24 21:03:00,2.08066,2.08094,2.08066,2.08094,9000000.0
2007-07-24 21:04:00,2.08115,2.08132,2.08068,2.08132,8000000.0
2007-07-24 21:05:00,2.08046,2.08101,2.0801,2.08101,11000000.0
2007-07-24 21:06:00,2.08098,2.08121,2.08098,2.08113,7000000.0
2007-07-24 21:07:00,2.08056,2.08072,2.08013,2.08052,18000000.0
2007-07-24 21:08:00,2.08101,2.08101,2.0804,2.0804,8000000.0
2007-07-24 21:09:00,2.08028,2.08079,2.08028,2.08079,33000000.0
2007-07-24 21:10:00,2.08073,2.08108,2.08052,2.08108,17000000.0
2007-07-24 21:11:00,2.08024,2.08024,2.07977,2.08022,8000000.0
2007-07-24 21:12:00,2.08045,2.08085,2.08033,2.08043,17000000.0
2007-07-24 21:13:00,2.08079,2.08082,2.08048,2.08082,21000000.0
2007-07-24 21:14:00,2.08087,2.08106,2.08068,2.08076,19000000.0
2007-07-24 21:15:00,2.08068,2.08093,2.08044,2.08044,9000000.0
2007-07-24 21:16:00,2.08076,2.08125,2.0807,2.08125,12000000.0
2007-07-24 21:17:00,2.08081,2.08098,2.08021,2.0805,7000000.0
2007-07-24 21:18:00,2.08093,2.08145,2.08065,2.08145,7000000.0
2007-07-24 21:19:00,2.08096,2.08102,2.08079,2.08095,10000000.0
2007-07-24 21:20:00,2.08042,2.08106,2.08037,2.08106,23000000.0
2007-07-24 21:21:00,2.08085,2.08085,2.08007,2.08013,11000000.0
2007-07-24 21:22:00,2.08073,2.08073,2.08012,2.08068,13000000.0
2007-07-24 21:23:00,2.07974,2.08031,2.07974,2.07997,8000000.0
2007-07-24 21:24:00,2.07985,2.0799,2.07904,2.0799,20000000.0
2007-07-24 21:25:00,2.07986,2.07986,2.07921,2.0798,7000000.0
2007-07-24 21:26:00,2.0794,2.08001,2.07896,2.0798,21000000.0
2007-07-24 21:27:00,2.07879,2.07939,2.07876,2.07939,7000000.0
2007-07-24 21:28:00,2.07965,2.07965,2.07884,2.07936,13000000.0
2007-07-24 21:29:00,2.07914,2.07961,2.07878,2.07923,20000000.0
2007-07-24 21:30:00,2.07902,2.07965,2.07895,2.07933,9000000.0
2007-07-24 21:31:00,2.07931,2.07983,2.07915,2.07965,8000000.0
2007-07-24 21:32:00,2.07957,2.07957,2.07862,2.07862,10000000.0
2007-07-24 21:33:00,2.07968,2.07968,2.0794,2.07956,6000000.0
2007-07-24 21:34:00,2.07868,2.07898,2.07832,2.07852,8000000.0
2007-07-24 21:35:00,2.07846,2.07887,2.07755,2.07798,11000000.0
2007-07-24 21:36:00,2.07789,2.07851,2.07749,2.07795,9000000.0
2007-07-24 21:37:00,2.07808,2.07832,2.07777,2.0779,8000000.0
2007-07-24 21:38:00,2.07833,2.07848,2.07763,2.07826,8000000.0
2007-07-24 21:39:00,2.07826,2.07826,2.07731,2.07781,11000000.0
2007-07-24 21:40:00,2.07728,2.0778,2.07728,2.0778,8000000.0
2007-07-24 21:41:00,2.07732,2.07787,2.07688,2.07688,10000000.0
2007-07-24 21:42:00,2.07711,2.07869,2.07711,2.07869,10000000.0
2007-07-24 21:43:00,2.07798,2.07859,2.07791,2.07859,8000000.0
2007-07-24 21:44:00,2.07817,2.07889,2.07776,2.07889,10000000.0
2007-07-24 21:45:00,2.07777,2.07842,2.07777,2.07823,7000000.0
2007-07-24 21:46:00,2.07897,2.07897,2.07798,2.07857,7000000.0
2007-07-24 21:47:00,2.07926,2.07926,2.07789,2.07789,8000000.0
2007-07-24 21:48:00,2.07813,2.07852,2.07776,2.07791,7000000.0
2007-07-24 21:49:00,2.07798,2.0781,2.07757,2.0781,7000000.0
2007-07-24 21:50:00,2.07825,2.07866,2.07819,2.07821,20000000.0
2007-07-24 21:51:00,2.07821,2.07821,2.07794,2.078,7000000.0
2007-07-24 21:52:00,2.07913,2.07913,2.07869,2.0787,20000000.0
2007-07-24 21:53:00,2.07791,2.07812,2.07765,2.07812,11000000.0
2007-07-24 21:54:00,2.07807,2.07815,2.07764,2.07815,14000000.0
2007-07-24 21:55:00,2.07787,2.07825,2.07767,2.07815,12000000.0
2007-07-24 21:56:00,2.07824,2.07907,2.07824,2.07907,16000000.0
2007-07-24 21:57:00,2.07882,2.07906,2.07854,2.07854,11000000.0
2007-07-24 21:58:00,2.07885,2.07897,2.07828,2.07852,9000000.0
2007-07-24 21:59:00,2.07889,2.07899,2.07871,2.07882,7000000.0
2007-07-24 22:00:00,2.07871,2.07895,2.07869,2.07888,20000000.0
2007-07-24 22:01:00,2.07997,2.07997,2.07884,2.07884,12000000.0
2007-07-24 22:02:00,2.07907,2.07962,2.07878,2.07958,10000000.0
2007-07-24 22:03:00,2.07905,2.07963,2.07877,2.07963,8000000.0
2007-07-24 22:04:00,2.07876,2.07955,2.07876,2.07899,9000000.0
2007-07-24 22:05:00,2.07882,2.0791,2.07842,2.07908,7000000.0
2007-07-24 22:06:00,2.0791,2.07989,2.07907,2.07989,9000000.0
2007-07-24 22:07:00,2.07925,2.07925,2.07918,2.07918,9000000.0
2007-07-24 22:08:00,2.07935,2.08002,2.07924,2.0798,29000000.0
2007-07-24 22:09:00,2.07909,2.07922,2.07909,2.07922,7000000.0
2007-07-24 22:10:00,2.07997,2.08014,2.07972,2.07972,7000000.0
2007-07-24 22:11:00,2.07973,2.07994,2.07973,2.07987,7000000.0
2007-07-24 22:12:00,2.08047,2.08055,2.08026,2.08054,7000000.0
2007-07-24 22:14:00,2.07994,2.08013,2.07986,2.07987,12000000.0
2007-07-24 22:15:00,2.07939,2.08018,2.07939,2.08005,10000000.0
2007-07-24 22:16:00,2.0802,2.0802,2.07955,2.07955,11000000.0
2007-07-24 22:17:00,2.08035,2.08037,2.07949,2.07998,8000000.0
2007-07-24 22:18:00,2.07975,2.08,2.07946,2.07995,7000000.0
2007-07-24 22:20:00,2.08037,2.08038,2.08023,2.08037,9000000.0
2007-07-24 22:21:00,2.08008,2.08008,2.07969,2.08001,12000000.0
2007-07-24 22:22:00,2.08012,2.08033,2.07979,2.08028,9000000.0
2007-07-24 22:23:00,2.07974,2.07996,2.07907,2.07996,7000000.0
2007-07-24 22:24:00,2.0798,2.08013,2.07973,2.07987,16000000.0
2007-07-24 22:25:00,2.07988,2.08001,2.07952,2.07981,31000000.0
2007-07-24 22:26:00,2.08009,2.08009,2.07944,2.07944,7000000.0
2007-07-24 22:27:00,2.07982,2.08007,2.07956,2.07989,14000000.0
2007-07-24 22:28:00,2.07959,2.08008,2.07951,2.08008,17000000.0
2007-07-24 22:29:00,2.07975,2.07996,2.07967,2.07984,9000000.0
2007-07-24 22:30:00,2.07952,2.0801,2.07951,2.0801,5000000.0
2007-07-24 22:31:00,2.07979,2.08008,2.07963,2.08008,7000000.0
2007-07-24 22:32:00,2.08011,2.08032,2.0798,2.08001,7000000.0
2007-07-24 22:33:00,2.07919,2.08004,2.07919,2.07994,8000000.0
2007-07-24 22:34:00,2.08,2.08046,2.07936,2.08046,11000000.0
2007-07-24 22:36:00,2.0797,2.08038,2.0797,2.08038,21000000.0
2007-07-24 22:37:00,2.07931,2.07963,2.07924,2.07938,9000000.0
2007-07-24 22:38:00,2.07953,2.08011,2.07953,2.08005,8000000.0
2007-07-24 22:39:00,2.07961,2.07961,2.07946,2.07946,19000000.0
2007-07-24 22:40:00,2.07986,2.08038,2.07966,2.08038,8000000.0
2007-07-24 22:41:00,2.07947,2.08003,2.07947,2.08003,7000000.0
2007-07-24 22:42:00,2.08059,2.08059,2.07956,2.08013,8000000.0
2007-07-24 22:43:00,2.08004,2.08082,2.08004,2.08082,7000000.0
2007-07-24 22:44:00,2.08016,2.0808,2.08016,2.08041,12000000.0
2007-07-24 22:45:00,2.08084,2.08085,2.08043,2.08043,7000000.0
2007-07-24 22:46:00,2.07983,2.08076,2.07983,2.08067,6000000.0
2007-07-24 22:47:00,2.08052,2.08054,2.08019,2.08032,10000000.0
2007-07-24 22:48:00,2.08069,2.08079,2.0805,2.08072,17000000.0
2007-07-24 22:49:00,2.08053,2.08064,2.08029,2.08057,7000000.0
2007-07-24 22:50:00,2.081,2.08101,2.08099,2.08101,24000000.0
2007-07-24 22:51:00,2.0798,2.07994,2.07954,2.07987,7000000.0
2007-07-24 22:52:00,2.08016,2.08098,2.08016,2.08098,21000000.0
2007-07-24 22:53:00,2.08046,2.08048,2.08034,2.08048,20000000.0
2007-07-24 22:54:00,2.08046,2.08144,2.08046,2.08144,20000000.0
2007-07-24 22:56:00,2.08002,2.08115,2.08002,2.08056,24000000.0
2007-07-24 22:57:00,2.08068,2.08068,2.07989,2.08057,18000000.0
2007-07-24 22:58:00,2.08077,2.0811,2.0807,2.08098,11000000.0
2007-07-24 22:59:00,2.08027,2.08081,2.08025,2.08081,9000000.0
2007-07-24 23:00:00,2.08026,2.08068,2.08026,2.08067,7000000.0
2007-07-24 23:01:00,2.07999,2.08046,2.07996,2.08046,7000000.0
2007-07-24 23:02:00,2.08067,2.08089,2.08035,2.08089,8000000.0
2007-07-24 23:03:00,2.08059,2.08068,2.0797,2.0797,8000000.0
2007-07-24 23:04:00,2.08023,2.08049,2.08003,2.08009,22000000.0
2007-07-24 23:05:00,2.07999,2.08048,2.07992,2.0801,8000000.0
2007-07-24 23:06:00,2.08004,2.08051,2.07999,2.08051,8000000.0
2007-07-24 23:07:00,2.08026,2.08039,2.07991,2.07991,9000000.0
2007-07-24 23:08:00,2.08032,2.08056,2.08021,2.08056,7000000.0
2007-07-24 23:10:00,2.08029,2.08085,2.07999,2.08085,7000000.0
2007-07-24 23:11:00,2.07984,2.08002,2.0798,2.07993,15000000.0
2007-07-24 23:12:00,2.08009,2.08021,2.07987,2.07987,9000000.0
2007-07-24 23:13:00,2.08009,2.08014,2.07984,2.07995,5000000.0
2007-07-24 23:14:00,2.08005,2.08052,2.08005,2.0803,10000000.0
2007-07-24 23:15:00,2.07997,2.0802,2.07976,2.08003,7000000.0
2007-07-24 23:16:00,2.07996,2.0809,2.07992,2.08088,8000000.0
2007-07-24 23:17:00,2.07981,2.08014,2.07972,2.07973,12000000.0
2007-07-24 23:18:00,2.08065,2.08123,2.08057,2.08123,11000000.0
2007-07-24 23:19:00,2.08004,2.08004,2.07963,2.07985,7000000.0
2007-07-24 23:20:00,2.07987,2.08065,2.0798,2.08065,10000000.0
2007-07-24 23:21:00,2.08001,2.08001,2.07972,2.07979,8000000.0
2007-07-24 23:22:00,2.08017,2.08108,2.08008,2.08093,8000000.0
2007-07-24 23:23:00,2.08115,2.08115,2.08024,2.08096,8000000.0
2007-07-24 23:24:00,2.08126,2.08126,2.08102,2.08122,7000000.0
2007-07-24 23:25:00,2.08142,2.08144,2.08116,2.08116,8000000.0
2007-07-24 23:26:00,2.08,2.08071,2.07972,2.08021,8000000.0
2007-07-24 23:27:00,2.07999,2.08108,2.07999,2.08108,7000000.0
2007-07-24 23:28:00,2.08128,2.0813,2.08082,2.08082,11000000.0
2007-07-24 23:29:00,2.08078,2.08118,2.08005,2.08118,7000000.0
2007-07-24 23:30:00,2.08137,2.08137,2.08055,2.08127,8000000.0
2007-07-24 23:31:00,2.08164,2.08168,2.08116,2.08146,10000000.0
2007-07-24 23:32:00,2.08078,2.0814,2.08056,2.0814,7000000.0
2007-07-24 23:33:00,2.08108,2.0816,2.08082,2.0816,8000000.0
2007-07-24 23:34:00,2.08072,2.08139,2.08072,2.08105,9000000.0
2007-07-24 23:35:00,2.08144,2.08159,2.08128,2.08128,8000000.0
2007-07-24 23:36:00,2.08148,2.08148,2.08083,2.08083,7000000.0
2007-07-24 23:37:00,2.08052,2.08113,2.08039,2.08113,8000000.0
2007-07-24 23:38:00,2.08142,2.08142,2.08014,2.08034,10000000.0
2007-07-24 23:39:00,2.08019,2.08058,2.08004,2.08058,6000000.0
2007-07-24 23:40:00,2.08019,2.08144,2.08019,2.08101,13000000.0
2007-07-24 23:41:00,2.08043,2.08111,2.08043,2.08071,6000000.0
2007-07-24 23:42:00,2.08062,2.08178,2.08062,2.08167,10000000.0
2007-07-24 23:43:00,2.08133,2.08212,2.08038,2.08212,7000000.0
2007-07-24 23:44:00,2.08007,2.0804,2.07989,2.0802,7000000.0
2007-07-24 23:45:00,2.0804,2.08069,2.07997,2.08069,8000000.0
2007-07-24 23:46:00,2.07904,2.07932,2.07904,2.07932,2000000.0
2007-07-24 23:47:00,2.0795,2.08051,2.0795,2.08051,9000000.0
2007-07-24 23:48:00,2.08009,2.08074,2.07938,2.07938,11000000.0
2007-07-24 23:49:00,2.07962,2.07962,2.07931,2.07931,7000000.0
2007-07-24 23:50:00,2.07935,2.07999,2.07935,2.07938,8000000.0
2007-07-24 23:51:00,2.07966,2.07993,2.07944,2.07969,7000000.0
2007-07-24 23:52:00,2.08017,2.08017,2.07944,2.07961,7000000.0
2007-07-24 23:53:00,2.07952,2.08029,2.07921,2.07923,8000000.0
2007-07-24 23:54:00,2.07891,2.08002,2.07891,2.07927,11000000.0
2007-07-24 23:55:00,2.07906,2.07924,2.07901,2.07909,7000000.0
2007-07-24 23:56:00,2.07971,2.08019,2.07961,2.07961,7000000.0
2007-07-24 23:57:00,2.08039,2.08039,2.07936,2.07936,9000000.0
2007-07-24 23:58:00,2.0794,2.08021,2.0794,2.08013,8000000.0
2007-07-24 23:59:00,2.0792,2.08026,2.0792,2.0795,9000000.0
2007-07-25 00:00:00,2.07974,2.08045,2.07966,2.08045,7000000.0
2007-07-25 00:01:00,2.08053,2.08053,2.07959,2.07959,8000000.0
2007-07-25 00:02:00,2.07969,2.08022,2.07959,2.08022,8000000.0
2007-07-25 00:04:00,2.08087,2.08093,2.08057,2.08057,7000000.0
2007-07-25 00:06:00,2.08062,2.08062,2.07987,2.0803,7000000.0
2007-07-25 00:07:00,2.08061,2.08061,2.08014,2.08037,7000000.0
2007-07-25 00:08:00,2.08023,2.08023,2.08003,2.08023,10000000.0
2007-07-25 00:09:00,2.07975,2.08014,2.07946,2.07975,9000000.0
2007-07-25 00:10:00,2.08034,2.08034,2.07944,2.07985,10000000.0
2007-07-25 00:11:00,2.07948,2.07989,2.07923,2.07949,10000000.0
2007-07-25 00:12:00,2.08011,2.08011,2.07957,2.07979,9000000.0
2007-07-25 00:13:00,2.08,2.08003,2.07948,2.07953,10000000.0
2007-07-25 00:14:00,2.07925,2.08009,2.07925,2.07968,7000000.0
2007-07-25 00:15:00,2.07923,2.07924,2.07915,2.07915,3000000.0
2007-07-25 00:16:00,2.07934,2.07974,2.07924,2.07924,7000000.0
2007-07-25 00:17:00,2.07919,2.07928,2.07892,2.07914,9000000.0
2007-07-25 00:18:00,2.08004,2.08014,2.07981,2.07989,7000000.0
2007-07-25 00:19:00,2.0791,2.0791,2.07883,2.07883,9000000.0
2007-07-25 00:20:00,2.07899,2.08015,2.07899,2.08015,7000000.0
2007-07-25 00:21:00,2.07913,2.07913,2.07887,2.07906,7000000.0
2007-07-25 00:22:00,2.07917,2.07957,2.07902,2.07909,8000000.0
2007-07-25 00:23:00,2.07871,2.07908,2.07833,2.07908,6000000.0
2007-07-25 00:24:00,2.0792,2.07967,2.07866,2.07928,10000000.0
2007-07-25 00:25:00,2.07907,2.07915,2.07906,2.07906,7000000.0
2007-07-25 00:26:00,2.07938,2.08014,2.07938,2.07963,7000000.0
2007-07-25 00:27:00,2.07927,2.0796,2.07918,2.0796,5000000.0
2007-07-25 00:28:00,2.07937,2.07974,2.07912,2.07927,7000000.0
2007-07-25 00:29:00,2.07965,2.07992,2.0788,2.07968,8000000.0
2007-07-25 00:30:00,2.07983,2.08017,2.07966,2.07993,7000000.0
2007-07-25 00:31:00,2.07935,2.07975,2.07935,2.07973,9000000.0
2007-07-25 00:32:00,2.07928,2.07975,2.07928,2.07959,8000000.0
2007-07-25 00:33:00,2.08014,2.08014,2.07971,2.07971,11000000.0
2007-07-25 00:34:00,2.07978,2.08025,2.07973,2.07973,8000000.0
2007-07-25 00:35:00,2.07896,2.07994,2.07896,2.0796,8000000.0
2007-07-25 00:36:00,2.07964,2.08002,2.07957,2.07997,7000000.0
2007-07-25 00:37:00,2.07914,2.07915,2.07882,2.07915,7000000.0
2007-07-25 00:38:00,2.08049,2.08049,2.07952,2.08005,10000000.0
2007-07-25 00:40:00,2.08029,2.08044,2.07999,2.07999,8000000.0
2007-07-25 00:41:00,2.07906,2.07914,2.0784,2.07914,7000000.0
2007-07-25 00:42:00,2.07846,2.07988,2.07846,2.07988,7000000.0
2007-07-25 00:43:00,2.07956,2.0797,2.07864,2.07864,7000000.0
2007-07-25 00:44:00,2.0796,2.07977,2.0791,2.07977,8000000.0
2007-07-25 00:45:00,2.0803,2.0803,2.07916,2.07916,9000000.0
2007-07-25 00:46:00,2.07955,2.07985,2.0789,2.07985,7000000.0
2007-07-25 00:47:00,2.07946,2.0802,2.07946,2.08011,11000000.0
2007-07-25 00:48:00,2.07957,2.08003,2.07938,2.07971,11000000.0
2007-07-25 00:49:00,2.07919,2.07953,2.07911,2.07953,11000000.0
2007-07-25 00:50:00,2.07959,2.08021,2.07959,2.08021,11000000.0
2007-07-25 00:51:00,2.07976,2.07976,2.07911,2.07936,7000000.0
2007-07-25 00:52:00,2.07905,2.07954,2.07905,2.07932,8000000.0
2007-07-25 00:53:00,2.07917,2.07992,2.07894,2.07982,7000000.0
2007-07-25 00:54:00,2.08046,2.08046,2.0793,2.07944,8000000.0
2007-07-25 00:55:00,2.07926,2.07976,2.07926,2.07971,5000000.0
2007-07-25 00:56:00,2.07941,2.07972,2.07913,2.07972,11000000.0
2007-07-25 00:58:00,2.0791,2.07969,2.07876,2.07969,14000000.0
2007-07-25 00:59:00,2.07954,2.07954,2.07907,2.07916,7000000.0
2007-07-25 01:00:00,2.0799,2.08009,2.07932,2.08009,14000000.0
2007-07-25 01:01:00,2.07947,2.0796,2.07924,2.07932,7000000.0
2007-07-25 01:02:00,2.07941,2.0799,2.07915,2.07937,13000000.0
2007-07-25 01:03:00,2.07924,2.07953,2.07887,2.07953,7000000.0
2007-07-25 01:04:00,2.0793,2.08,2.07875,2.08,8000000.0
2007-07-25 01:05:00,2.07884,2.07932,2.07884,2.07921,8000000.0
2007-07-25 01:06:00,2.07922,2.08086,2.0792,2.08035,10000000.0
2007-07-25 01:07:00,2.0805,2.08051,2.0804,2.08051,5000000.0
2007-07-25 01:08:00,2.07968,2.08035,2.07964,2.07968,11000000.0
2007-07-25 01:09:00,2.07958,2.08021,2.07958,2.0798,5000000.0
2007-07-25 01:10:00,2.07971,2.08098,2.07971,2.08056,12000000.0
2007-07-25 01:11:00,2.07991,2.08031,2.07937,2.08031,7000000.0
2007-07-25 01:12:00,2.07952,2.08016,2.07943,2.07943,9000000.0
2007-07-25 01:13:00,2.07937,2.07994,2.07923,2.07923,7000000.0
2007-07-25 01:14:00,2.07975,2.08044,2.07975,2.08044,11000000.0
2007-07-25 01:16:00,2.08067,2.08074,2.08061,2.08072,9000000.0
2007-07-25 01:17:00,2.08014,2.08041,2.08014,2.08041,9000000.0
2007-07-25 01:18:00,2.08044,2.08071,2.07998,2.08037,10000000.0
2007-07-25 01:19:00,2.07984,2.07986,2.07922,2.07922,11000000.0
2007-07-25 01:20:00,2.08005,2.08026,2.07937,2.08023,7000000.0
2007-07-25 01:21:00,2.07931,2.08012,2.07931,2.07938,6000000.0
2007-07-25 01:22:00,2.07883,2.0801,2.07883,2.0793,12000000.0
2007-07-25 01:23:00,2.07925,2.07934,2.0792,2.07934,8000000.0
2007-07-25 01:24:00,2.07966,2.08042,2.07936,2.08042,7000000.0
2007-07-25 01:25:00,2.07975,2.07975,2.07933,2.07933,7000000.0
2007-07-25 01:26:00,2.07925,2.08055,2.07925,2.08055,10000000.0
2007-07-25 01:27:00,2.08004,2.08055,2.07998,2.08018,8000000.0
2007-07-25 01:28:00,2.08051,2.08068,2.08003,2.08016,12000000.0
2007-07-25 01:29:00,2.08063,2.08063,2.08008,2.08019,7000000.0
2007-07-25 01:30:00,2.08047,2.08066,2.08008,2.08055,11000000.0
2007-07-25 01:31:00,2.07996,2.08033,2.07996,2.0802,8000000.0
2007-07-25 01:32:00,2.07993,2.08051,2.07993,2.08028,7000000.0
2007-07-25 01:33:00,2.08005,2.0804,2.07976,2.0804,11000000.0
2007-07-25 01:34:00,2.08038,2.08038,2.07971,2.08002,11000000.0
2007-07-25 01:35:00,2.08037,2.08047,2.07968,2.08017,8000000.0
2007-07-25 01:36:00,2.08005,2.08102,2.08005,2.08102,11000000.0
2007-07-25 01:37:00,2.0803,2.08057,2.08002,2.08047,8000000.0
2007-07-25 01:38:00,2.0803,2.08112,2.08028,2.08112,7000000.0
2007-07-25 01:39:00,2.08018,2.08044,2.07991,2.0801,8000000.0
2007-07-25 01:40:00,2.08019,2.08053,2.08004,2.08024,18000000.0
2007-07-25 01:41:00,2.08051,2.08062,2.08012,2.08034,10000000.0
2007-07-25 01:42:00,2.08022,2.08041,2.07975,2.08041,11000000.0
2007-07-25 01:43:00,2.07964,2.08019,2.07964,2.08015,8000000.0
2007-07-25 01:44:00,2.07997,2.0803,2.07976,2.08008,6000000.0
2007-07-25 01:45:00,2.08018,2.08021,2.07933,2.0796,11000000.0
2007-07-25 01:46:00,2.07997,2.08007,2.07943,2.07987,11000000.0
2007-07-25 01:47:00,2.07958,2.08017,2.07958,2.08017,6000000.0
2007-07-25 01:48:00,2.07997,2.07997,2.07934,2.07959,7000000.0
2007-07-25 01:49:00,2.08004,2.08004,2.07957,2.07957,8000000.0
2007-07-25 01:50:00,2.07982,2.08067,2.07982,2.08067,7000000.0
2007-07-25 01:52:00,2.07966,2.08022,2.07945,2.08022,11000000.0
2007-07-25 01:53:00,2.07962,2.08036,2.07962,2.08026,11000000.0
2007-07-25 01:54:00,2.07981,2.0803,2.07975,2.0803,7000000.0
2007-07-25 01:55:00,2.08006,2.08028,2.07976,2.08026,7000000.0
2007-07-25 01:56:00,2.07999,2.08035,2.07996,2.08029,8000000.0
2007-07-25 01:57:00,2.07994,2.0802,2.07944,2.08009,11000000.0
2007-07-25 01:58:00,2.08028,2.08028,2.07956,2.07985,11000000.0
2007-07-25 02:00:00,2.07953,2.08024,2.07953,2.07992,7000000.0
2007-07-25 02:01:00,2.07957,2.07966,2.07891,2.07963,10000000.0
2007-07-25 02:02:00,2.07953,2.07984,2.07907,2.07907,8000000.0
2007-07-25 02:03:00,2.0796,2.07972,2.07951,2.07968,8000000.0
2007-07-25 02:04:00,2.07967,2.07996,2.07957,2.07975,7000000.0
2007-07-25 02:05:00,2.0798,2.07987,2.07885,2.07987,7000000.0
2007-07-25 02:06:00,2.0797,2.07985,2.07869,2.07985,7000000.0
2007-07-25 02:07:00,2.07923,2.07969,2.07923,2.07966,11000000.0
2007-07-25 02:08:00,2.07933,2.07995,2.07921,2.07995,7000000.0
2007-07-25 02:09:00,2.07919,2.07939,2.07873,2.07873,11000000.0
2007-07-25 02:10:00,2.07907,2.0796,2.07907,2.07927,8000000.0
2007-07-25 02:11:00,2.0791,2.07916,2.07901,2.07901,8000000.0
2007-07-25 02:12:00,2.07946,2.07975,2.07893,2.07906,8000000.0
2007-07-25 02:13:00,2.07919,2.07931,2.07902,2.07914,11000000.0
2007-07-25 02:14:00,2.0792,2.07943,2.07902,2.07924,10000000.0
2007-07-25 02:15:00,2.07875,2.07927,2.07875,2.07922,11000000.0
2007-07-25 02:16:00,2.0795,2.07969,2.07894,2.07923,7000000.0
2007-07-25 02:17:00,2.07929,2.0794,2.07927,2.07932,8000000.0
2007-07-25 02:18:00,2.07909,2.07941,2.07909,2.07941,7000000.0
2007-07-25 02:19:00,2.07934,2.07955,2.07926,2.07932,7000000.0
2007-07-25 02:20:00,2.07895,2.07975,2.07879,2.07975,9000000.0
2007-07-25 02:21:00,2.07888,2.07968,2.07888,2.07968,8000000.0
2007-07-25 02:22:00,2.07897,2.07974,2.07897,2.07974,11000000.0
2007-07-25 02:23:00,2.07938,2.07938,2.07888,2.07903,10000000.0
2007-07-25 02:24:00,2.0793,2.07933,2.07878,2.07933,11000000.0
2007-07-25 02:25:00,2.07902,2.07919,2.07863,2.07863,9000000.0
2007-07-25 02:26:00,2.07867,2.07924,2.07859,2.0792,9000000.0
2007-07-25 02:27:00,2.07879,2.07893,2.07852,2.07892,7000000.0
2007-07-25 02:28:00,2.07887,2.07938,2.07863,2.07919,11000000.0
2007-07-25 02:29:00,2.07868,2.07898,2.07849,2.07878,6000000.0
2007-07-25 02:30:00,2.07862,2.07925,2.07862,2.07925,7000000.0
2007-07-25 02:31:00,2.07861,2.07918,2.07861,2.07911,10000000.0
2007-07-25 02:32:00,2.0787,2.0793,2.07854,2.0793,5000000.0
2007-07-25 02:34:00,2.07905,2.08002,2.07905,2.08002,11000000.0
2007-07-25 02:36:00,2.07912,2.07937,2.07889,2.07937,9000000.0
2007-07-25 02:37:00,2.07907,2.07914,2.07853,2.07865,11000000.0
2007-07-25 02:38:00,2.07881,2.07936,2.07845,2.07845,8000000.0
2007-07-25 02:39:00,2.07888,2.07928,2.07845,2.07928,7000000.0
2007-07-25 02:40:00,2.07931,2.0799,2.07908,2.0799,11000000.0
2007-07-25 02:41:00,2.07925,2.07936,2.07897,2.07904,8000000.0
2007-07-25 02:42:00,2.07949,2.07977,2.07907,2.07977,8000000.0
2007-07-25 02:43:00,2.0794,2.07963,2.07887,2.07939,11000000.0
2007-07-25 02:44:00,2.07904,2.07953,2.07857,2.07953,9000000.0
2007-07-25 02:45:00,2.07858,2.07908,2.07858,2.07885,8000000.0
2007-07-25 02:46:00,2.07862,2.07943,2.07862,2.07943,7000000.0
2007-07-25 02:47:00,2.07893,2.07908,2.07875,2.07908,10000000.0
2007-07-25 02:48:00,2.07793,2.0791,2.07793,2.07899,7000000.0
2007-07-25 02:49:00,2.07877,2.07918,2.07877,2.079,11000000.0
2007-07-25 02:50:00,2.07881,2.07923,2.07854,2.07923,7000000.0
2007-07-25 02:51:00,2.07837,2.07848,2.07813,2.07813,8000000.0
2007-07-25 02:52:00,2.07839,2.07859,2.07826,2.07829,5000000.0
2007-07-25 02:53:00,2.07808,2.07858,2.07808,2.07858,7000000.0
2007-07-25 02:54:00,2.07838,2.07878,2.07838,2.07859,9000000.0
2007-07-25 02:55:00,2.07799,2.07807,2.07777,2.07783,10000000.0
2007-07-25 02:56:00,2.07791,2.07863,2.07772,2.078,9000000.0
2007-07-25 02:57:00,2.07783,2.07846,2.07783,2.07846,7000000.0
2007-07-25 02:58:00,2.07805,2.07878,2.07771,2.07878,11000000.0
2007-07-25 02:59:00,2.07778,2.07832,2.0776,2.07832,7000000.0
2007-07-25 03:00:00,2.07774,2.07829,2.07774,2.07829,7000000.0
2007-07-25 03:01:00,2.07773,2.07832,2.07773,2.07775,10000000.0
2007-07-25 03:02:00,2.07823,2.07865,2.07795,2.07823,10000000.0
2007-07-25 03:03:00,2.07871,2.07871,2.07815,2.07831,10000000.0
2007-07-25 03:04:00,2.07868,2.07899,2.07819,2.07819,9000000.0
2007-07-25 03:05:00,2.07793,2.07849,2.07793,2.07823,8000000.0
2007-07-25 03:06:00,2.07823,2.07858,2.07794,2.07829,7000000.0
2007-07-25 03:07:00,2.07867,2.0787,2.07825,2.07825,8000000.0
2007-07-25 03:08:00,2.07827,2.0792,2.07827,2.0792,7000000.0
2007-07-25 03:09:00,2.07883,2.07923,2.07874,2.07874,8000000.0
2007-07-25 03:10:00,2.07914,2.07936,2.07899,2.0793,9000000.0
2007-07-25 03:11:00,2.07949,2.07951,2.07903,2.07903,10000000.0
2007-07-25 03:12:00,2.07934,2.07996,2.07917,2.07979,9000000.0
2007-07-25 03:13:00,2.07965,2.07987,2.07843,2.07878,7000000.0
2007-07-25 03:14:00,2.07929,2.07988,2.07929,2.07976,7000000.0
2007-07-25 03:15:00,2.07946,2.07946,2.07891,2.07909,10000000.0
2007-07-25 03:16:00,2.0794,2.0794,2.07885,2.07921,7000000.0
2007-07-25 03:17:00,2.07911,2.07917,2.07795,2.07917,7000000.0
2007-07-25 03:18:00,2.07921,2.07941,2.07873,2.07941,8000000.0
2007-07-25 03:19:00,2.07877,2.07952,2.0786,2.07952,9000000.0
2007-07-25 03:20:00,2.07959,2.07994,2.07933,2.07941,7000000.0
2007-07-25 03:21:00,2.07987,2.07991,2.07931,2.07968,10000000.0
2007-07-25 03:22:00,2.07956,2.08005,2.07955,2.07973,8000000.0
2007-07-25 03:23:00,2.07992,2.08023,2.0798,2.08023,6000000.0
2007-07-25 03:24:00,2.07978,2.08033,2.07963,2.08031,11000000.0
2007-07-25 03:25:00,2.07975,2.08017,2.07962,2.07962,9000000.0
2007-07-25 03:26:00,2.08014,2.08054,2.0798,2.07993,9000000.0
2007-07-25 03:27:00,2.07982,2.07997,2.07957,2.07962,8000000.0
2007-07-25 03:28:00,2.08032,2.08033,2.07983,2.08009,8000000.0
2007-07-25 03:29:00,2.08032,2.08046,2.0799,2.08046,8000000.0
2007-07-25 03:30:00,2.08042,2.08084,2.08021,2.08084,5000000.0
2007-07-25 03:31:00,2.08077,2.08103,2.08038,2.0808,11000000.0
2007-07-25 03:32:00,2.08108,2.08131,2.08061,2.08061,8000000.0
2007-07-25 03:33:00,2.08064,2.08105,2.08047,2.08083,8000000.0
2007-07-25 03:34:00,2.08032,2.08081,2.08032,2.08049,7000000.0
2007-07-25 03:35:00,2.08027,2.08049,2.08021,2.08049,8000000.0
2007-07-25 03:36:00,2.08056,2.0808,2.08039,2.08076,7000000.0
2007-07-25 03:37:00,2.08053,2.08078,2.08014,2.08076,7000000.0
2007-07-25 03:38:00,2.0808,2.08085,2.08012,2.08085,7000000.0
2007-07-25 03:39:00,2.08047,2.08065,2.08003,2.0803,8000000.0
2007-07-25 03:40:00,2.08009,2.08051,2.0795,2.08045,11000000.0
2007-07-25 03:41:00,2.07978,2.08074,2.07978,2.08074,8000000.0
2007-07-25 03:42:00,2.08036,2.08091,2.07997,2.08085,8000000.0
2007-07-25 03:43:00,2.0804,2.08065,2.07929,2.07929,7000000.0
2007-07-25 03:44:00,2.08014,2.08064,2.07943,2.08064,8000000.0
2007-07-25 03:45:00,2.08032,2.08034,2.0802,2.08032,8000000.0
2007-07-25 03:46:00,2.08002,2.0803,2.07964,2.07983,11000000.0
2007-07-25 03:47:00,2.08057,2.08075,2.08017,2.08022,8000000.0
2007-07-25 03:48:00,2.08077,2.08077,2.08006,2.0802,8000000.0
2007-07-25 03:49:00,2.08076,2.08085,2.08048,2.08059,7000000.0
2007-07-25 03:50:00,2.08054,2.0808,2.0801,2.08052,7000000.0
2007-07-25 03:51:00,2.08066,2.08066,2.08018,2.08047,7000000.0
2007-07-25 03:52:00,2.08016,2.08099,2.08016,2.08085,8000000.0
2007-07-25 03:53:00,2.0807,2.08106,2.08047,2.08106,10000000.0
2007-07-25 03:54:00,2.08099,2.08104,2.08072,2.08104,7000000.0
2007-07-25 03:55:00,2.08079,2.08079,2.08048,2.08048,7000000.0
2007-07-25 03:56:00,2.08084,2.08087,2.08032,2.08087,8000000.0
2007-07-25 03:57:00,2.08081,2.08081,2.08044,2.08047,6000000.0
2007-07-25 03:58:00,2.08058,2.0812,2.08037,2.08117,11000000.0
2007-07-25 03:59:00,2.08097,2.08097,2.08018,2.08043,9000000.0
2007-07-25 04:00:00,2.08087,2.0812,2.08018,2.08085,7000000.0
2007-07-25 04:01:00,2.08018,2.08038,2.07978,2.07984,8000000.0
2007-07-25 04:02:00,2.08011,2.08076,2.0801,2.08076,7000000.0
2007-07-25 04:03:00,2.08048,2.08056,2.07988,2.0799,9000000.0
2007-07-25 04:04:00,2.08043,2.08074,2.08003,2.08019,7000000.0
2007-07-25 04:05:00,2.08056,2.0807,2.08053,2.08057,7000000.0
2007-07-25 04:06:00,2.0806,2.08102,2.0806,2.08082,6000000.0
2007-07-25 04:07:00,2.08053,2.08087,2.08053,2.08083,8000000.0
2007-07-25 04:08:00,2.08071,2.08077,2.08034,2.08072,11000000.0
2007-07-25 04:10:00,2.08002,2.08078,2.07998,2.08048,11000000.0
2007-07-25 04:11:00,2.07947,2.08003,2.07947,2.08003,8000000.0
2007-07-25 04:12:00,2.07981,2.08014,2.07965,2.07997,7000000.0
2007-07-25 04:13:00,2.08011,2.08023,2.07922,2.07922,9000000.0
2007-07-25 04:14:00,2.07947,2.08025,2.07927,2.07953,7000000.0
2007-07-25 04:15:00,2.07998,2.08019,2.07969,2.08014,9000000.0
2007-07-25 04:16:00,2.08018,2.08036,2.07941,2.07993,8000000.0
2007-07-25 04:17:00,2.07975,2.08037,2.07936,2.08008,8000000.0
2007-07-25 04:18:00,2.08002,2.08016,2.07949,2.07999,5000000.0
2007-07-25 04:19:00,2.07933,2.07994,2.07933,2.07986,8000000.0
2007-07-25 04:20:00,2.08008,2.08073,2.07988,2.08073,8000000.0
2007-07-25 04:21:00,2.07976,2.08035,2.07976,2.08035,5000000.0
2007-07-25 04:22:00,2.08028,2.0812,2.08028,2.0812,7000000.0
2007-07-25 04:23:00,2.08088,2.08104,2.08059,2.08104,8000000.0
2007-07-25 04:24:00,2.08117,2.08117,2.08028,2.08028,8000000.0
2007-07-25 04:25:00,2.08097,2.08097,2.08038,2.08073,7000000.0
2007-07-25 04:26:00,2.08104,2.08118,2.08039,2.08039,7000000.0
2007-07-25 04:27:00,2.08101,2.08101,2.08014,2.08014,8000000.0
2007-07-25 04:28:00,2.08062,2.08103,2.08062,2.08103,7000000.0
2007-07-25 04:29:00,2.08088,2.08114,2.0805,2.08068,7000000.0
2007-07-25 04:30:00,2.0812,2.0812,2.08044,2.08044,7000000.0
2007-07-25 04:31:00,2.081,2.08102,2.08033,2.08091,10000000.0
2007-07-25 04:32:00,2.08059,2.08114,2.08039,2.08114,10000000.0
2007-07-25 04:34:00,2.08073,2.08134,2.08066,2.08134,9000000.0
2007-07-25 04:36:00,2.08107,2.08152,2.08078,2.08131,8000000.0
2007-07-25 04:37:00,2.08166,2.08181,2.08122,2.08143,11000000.0
2007-07-25 04:38:00,2.08151,2.08211,2.08128,2.08175,9000000.0
2007-07-25 04:39:00,2.08151,2.08195,2.08151,2.08159,8000000.0
2007-07-25 04:40:00,2.08193,2.08193,2.08105,2.08136,9000000.0
2007-07-25 04:41:00,2.0819,2.08214,2.08164,2.08179,8000000.0
2007-07-25 04:42:00,2.08164,2.08194,2.08139,2.08181,9000000.0
2007-07-25 04:43:00,2.08175,2.08208,2.08132,2.08167,8000000.0
2007-07-25 04:44:00,2.08201,2.08233,2.0816,2.08195,7000000.0
2007-07-25 04:45:00,2.08231,2.08247,2.08215,2.08237,7000000.0
2007-07-25 04:46:00,2.08247,2.0826,2.08168,2.08202,8000000.0
2007-07-25 04:47:00,2.08189,2.08249,2.08189,2.08231,8000000.0
2007-07-25 04:48:00,2.08239,2.08239,2.08142,2.08179,11000000.0
2007-07-25 04:49:00,2.08141,2.08194,2.0812,2.08173,11000000.0
2007-07-25 04:50:00,2.08203,2.08203,2.08087,2.08087,10000000.0
2007-07-25 04:51:00,2.0819,2.08192,2.08099,2.08127,8000000.0
2007-07-25 04:52:00,2.08181,2.08213,2.08088,2.08213,8000000.0
2007-07-25 04:53:00,2.08186,2.08186,2.08096,2.08173,7000000.0
2007-07-25 04:54:00,2.08171,2.08202,2.08111,2.08202,8000000.0
2007-07-25 04:55:00,2.08182,2.08203,2.08114,2.08114,7000000.0
2007-07-25 04:56:00,2.08224,2.08224,2.08122,2.08122,6000000.0
2007-07-25 04:57:00,2.08122,2.08178,2.08102,2.08102,9000000.0
2007-07-25 04:58:00,2.08114,2.0814,2.08085,2.0814,8000000.0
2007-07-25 04:59:00,2.08059,2.08136,2.08059,2.08085,7000000.0
2007-07-25 05:00:00,2.08154,2.08155,2.08103,2.08133,11000000.0
2007-07-25 05:01:00,2.08096,2.08113,2.08053,2.08103,8000000.0
2007-07-25 05:02:00,2.08082,2.08091,2.08036,2.08091,9000000.0
2007-07-25 05:03:00,2.0804,2.08081,2.08033,2.08033,8000000.0
2007-07-25 05:04:00,2.08083,2.08087,2.08055,2.08076,10000000.0
2007-07-25 05:05:00,2.08092,2.08096,2.07998,2.0804,9000000.0
2007-07-25 05:06:00,2.08046,2.08113,2.08016,2.08113,8000000.0
2007-07-25 05:07:00,2.08109,2.08154,2.08094,2.08127,8000000.0
2007-07-25 05:08:00,2.0815,2.08172,2.081,2.08172,7000000.0
2007-07-25 05:09:00,2.08137,2.08163,2.08061,2.08118,10000000.0
2007-07-25 05:10:00,2.08134,2.08175,2.08066,2.08066,8000000.0
2007-07-25 05:11:00,2.08074,2.08155,2.08074,2.08108,10000000.0
2007-07-25 05:12:00,2.08123,2.08181,2.08114,2.08176,8000000.0
2007-07-25 05:13:00,2.08114,2.08144,2.08035,2.08144,11000000.0
2007-07-25 05:14:00,2.08122,2.08177,2.08076,2.08162,8000000.0
2007-07-25 05:15:00,2.08078,2.08134,2.08057,2.08134,10000000.0
2007-07-25 05:16:00,2.0808,2.08166,2.0808,2.0814,8000000.0
2007-07-25 05:17:00,2.08118,2.0814,2.08107,2.08119,11000000.0
2007-07-25 05:18:00,2.08093,2.08154,2.08082,2.08154,7000000.0
2007-07-25 05:19:00,2.08066,2.08102,2.08062,2.08091,8000000.0
2007-07-25 05:20:00,2.08088,2.08147,2.08088,2.08111,10000000.0
2007-07-25 05:21:00,2.08162,2.08162,2.08076,2.0809,8000000.0
2007-07-25 05:22:00,2.08073,2.08139,2.08072,2.08072,9000000.0
2007-07-25 05:23:00,2.08091,2.08091,2.08033,2.08033,2000000.0
2007-07-25 05:24:00,2.08047,2.08047,2.07969,2.08013,10000000.0
2007-07-25 05:25:00,2.08034,2.08037,2.07994,2.08014,8000000.0
2007-07-25 05:26:00,2.08033,2.0806,2.07988,2.0803,10000000.0
2007-07-25 05:27:00,2.08094,2.08094,2.08023,2.08059,7000000.0
2007-07-25 05:28:00,2.08114,2.0812,2.08061,2.08076,7000000.0
2007-07-25 05:29:00,2.08067,2.08113,2.08051,2.08113,8000000.0
2007-07-25 05:30:00,2.08095,2.08143,2.08076,2.08108,11000000.0
2007-07-25 05:31:00,2.08078,2.08121,2.08078,2.08111,10000000.0
2007-07-25 05:32:00,2.08051,2.08116,2.08051,2.08063,10000000.0
2007-07-25 05:33:00,2.08113,2.08113,2.08019,2.08082,8000000.0
2007-07-25 05:34:00,2.08106,2.08124,2.08015,2.08019,10000000.0
2007-07-25 05:35:00,2.08014,2.08103,2.08014,2.08073,10000000.0
2007-07-25 05:36:00,2.0808,2.08099,2.08043,2.08099,6000000.0
2007-07-25 05:37:00,2.08036,2.0808,2.08035,2.0808,7000000.0
2007-07-25 05:38:00,2.08074,2.08076,2.08046,2.08046,7000000.0
2007-07-25 05:39:00,2.08082,2.08082,2.08027,2.08044,11000000.0
2007-07-25 05:40:00,2.08008,2.08062,2.07996,2.08017,8000000.0
2007-07-25 05:41:00,2.0805,2.08078,2.08041,2.08055,10000000.0
2007-07-25 05:42:00,2.08059,2.08083,2.07991,2.08083,7000000.0
2007-07-25 05:43:00,2.0805,2.08057,2.08016,2.08049,11000000.0
2007-07-25 05:44:00,2.0807,2.08106,2.08069,2.08069,7000000.0
2007-07-25 05:45:00,2.08118,2.08123,2.08046,2.08123,11000000.0
2007-07-25 05:46:00,2.08116,2.08127,2.08051,2.08051,10000000.0
2007-07-25 05:47:00,2.0814,2.0814,2.08081,2.08092,10000000.0
2007-07-25 05:48:00,2.08094,2.0813,2.08013,2.0813,8000000.0
2007-07-25 05:49:00,2.08057,2.08124,2.08057,2.08065,11000000.0
2007-07-25 05:50:00,2.08108,2.08155,2.08084,2.08089,7000000.0
2007-07-25 05:51:00,2.08075,2.08102,2.08033,2.08033,10000000.0
2007-07-25 05:52:00,2.08085,2.0814,2.08071,2.08096,8000000.0
2007-07-25 05:53:00,2.08069,2.0812,2.0804,2.08112,9000000.0
2007-07-25 05:54:00,2.08117,2.08136,2.08046,2.08046,6000000.0
2007-07-25 05:55:00,2.08072,2.08078,2.08027,2.08065,8000000.0
2007-07-25 05:56:00,2.08053,2.08104,2.07993,2.08079,10000000.0
2007-07-25 05:57:00,2.08086,2.08108,2.08011,2.08014,7000000.0
2007-07-25 05:58:00,2.08071,2.08096,2.08062,2.08063,7000000.0
2007-07-25 05:59:00,2.08103,2.08103,2.08028,2.08036,7000000.0
2007-07-25 06:00:00,2.08095,2.08096,2.08057,2.08085,7000000.0
2007-07-25 06:01:00,2.08048,2.0809,2.08017,2.08017,9000000.0
2007-07-25 06:02:00,2.08082,2.08109,2.08033,2.08109,7000000.0
2007-07-25 06:03:00,2.08036,2.08065,2.07984,2.07984,10000000.0
2007-07-25 06:04:00,2.08021,2.081,2.08019,2.08019,8000000.0
2007-07-25 06:05:00,2.08037,2.08119,2.08031,2.08119,10000000.0
2007-07-25 06:06:00,2.0807,2.08105,2.08068,2.08068,8000000.0
2007-07-25 06:07:00,2.08053,2.08093,2.08024,2.08079,8000000.0
2007-07-25 06:08:00,2.08094,2.08104,2.08076,2.08095,8000000.0
2007-07-25 06:09:00,2.08042,2.0809,2.08042,2.0808,8000000.0
2007-07-25 06:10:00,2.08073,2.0812,2.08032,2.0812,8000000.0
2007-07-25 06:11:00,2.08115,2.08133,2.0805,2.08104,7000000.0
2007-07-25 06:12:00,2.08093,2.081,2.08045,2.08062,11000000.0
2007-07-25 06:13:00,2.08069,2.0808,2.08027,2.08052,7000000.0
2007-07-25 06:14:00,2.08054,2.08138,2.08054,2.08124,11000000.0
2007-07-25 06:15:00,2.08071,2.08107,2.08052,2.08081,7000000.0
2007-07-25 06:16:00,2.081,2.08157,2.081,2.08129,7000000.0
2007-07-25 06:17:00,2.08125,2.08142,2.08078,2.08078,9000000.0
2007-07-25 06:18:00,2.08136,2.08136,2.08028,2.08073,10000000.0
2007-07-25 06:19:00,2.08034,2.08111,2.08034,2.08046,8000000.0
2007-07-25 06:20:00,2.08029,2.08113,2.08025,2.08025,11000000.0
2007-07-25 06:21:00,2.08076,2.08096,2.08012,2.08012,8000000.0
2007-07-25 06:22:00,2.08104,2.08104,2.08009,2.08023,10000000.0
2007-07-25 06:23:00,2.08121,2.08121,2.0803,2.0803,11000000.0
2007-07-25 06:24:00,2.0803,2.08104,2.07985,2.08052,10000000.0
2007-07-25 06:25:00,2.08051,2.08114,2.08051,2.08111,8000000.0
2007-07-25 06:26:00,2.08103,2.08103,2.08047,2.08097,11000000.0
2007-07-25 06:27:00,2.08072,2.08072,2.0804,2.0804,8000000.0
2007-07-25 06:28:00,2.0807,2.08127,2.08054,2.0811,7000000.0
2007-07-25 06:29:00,2.08112,2.08119,2.08073,2.08073,8000000.0
2007-07-25 06:30:00,2.0806,2.08128,2.0806,2.08112,7000000.0
2007-07-25 06:31:00,2.08104,2.08135,2.08051,2.08063,10000000.0
2007-07-25 06:32:00,2.0807,2.08161,2.08052,2.08052,8000000.0
2007-07-25 06:33:00,2.08134,2.08137,2.0808,2.0808,8000000.0
2007-07-25 06:34:00,2.08096,2.08118,2.08047,2.08078,8000000.0
2007-07-25 06:35:00,2.08086,2.08112,2.0805,2.0805,8000000.0
2007-07-25 06:36:00,2.08143,2.08166,2.08095,2.08141,8000000.0
2007-07-25 06:37:00,2.08053,2.08054,2.08027,2.08034,11000000.0
2007-07-25 06:38:00,2.08134,2.08141,2.08087,2.08141,8000000.0
2007-07-25 06:39:00,2.08116,2.08161,2.08107,2.08134,10000000.0
2007-07-25 06:40:00,2.08091,2.08157,2.08082,2.08121,9000000.0
2007-07-25 06:41:00,2.08109,2.08154,2.08099,2.08115,8000000.0
2007-07-25 06:42:00,2.08129,2.08129,2.08098,2.08119,5000000.0
2007-07-25 06:43:00,2.08088,2.08108,2.08066,2.08102,9000000.0
2007-07-25 06:44:00,2.0807,2.08116,2.08025,2.08025,9000000.0
2007-07-25 06:45:00,2.08043,2.08102,2.08043,2.08078,6000000.0
2007-07-25 06:46:00,2.08053,2.08092,2.08024,2.08054,7000000.0
2007-07-25 06:47:00,2.08007,2.08084,2.08007,2.08047,8000000.0
2007-07-25 06:48:00,2.08024,2.08133,2.08024,2.08124,8000000.0
2007-07-25 06:49:00,2.08059,2.0814,2.08043,2.0814,8000000.0
2007-07-25 06:50:00,2.08103,2.08174,2.08086,2.08174,7000000.0
2007-07-25 06:51:00,2.08111,2.08168,2.08111,2.08168,8000000.0
2007-07-25 06:52:00,2.08119,2.08167,2.081,2.08122,11000000.0
2007-07-25 06:53:00,2.08176,2.0818,2.08104,2.08104,11000000.0
2007-07-25 06:54:00,2.08134,2.08174,2.08109,2.08174,8000000.0
2007-07-25 06:55:00,2.0817,2.08188,2.08098,2.08183,11000000.0
2007-07-25 06:56:00,2.08179,2.08199,2.08111,2.08172,8000000.0
2007-07-25 06:57:00,2.08171,2.08195,2.08153,2.08186,7000000.0
2007-07-25 06:58:00,2.08223,2.0823,2.08155,2.08215,11000000.0
2007-07-25 06:59:00,2.08147,2.08219,2.08147,2.08171,7000000.0
2007-07-25 07:00:00,2.08217,2.0823,2.0819,2.0819,7000000.0
2007-07-25 07:01:00,2.0817,2.08242,2.08152,2.08228,7000000.0
2007-07-25 07:02:00,2.08233,2.08233,2.08139,2.08196,11000000.0
2007-07-25 07:03:00,2.08191,2.08201,2.0816,2.0816,9000000.0
2007-07-25 07:04:00,2.08205,2.08205,2.08155,2.08197,11000000.0
2007-07-25 07:05:00,2.08155,2.0819,2.08136,2.08178,9000000.0
2007-07-25 07:06:00,2.08175,2.08175,2.08125,2.0816,9000000.0
2007-07-25 07:07:00,2.08144,2.08144,2.08037,2.08114,7000000.0
2007-07-25 07:08:00,2.08103,2.08124,2.08066,2.08124,8000000.0
2007-07-25 07:09:00,2.08128,2.08136,2.08072,2.08072,9000000.0
2007-07-25 07:10:00,2.08091,2.08125,2.08071,2.08071,7000000.0
2007-07-25 07:11:00,2.08144,2.08144,2.08059,2.08132,10000000.0
2007-07-25 07:12:00,2.08098,2.08126,2.08082,2.08106,7000000.0
2007-07-25 07:13:00,2.08096,2.0817,2.08096,2.0816,6000000.0
2007-07-25 07:14:00,2.08095,2.08155,2.08095,2.08149,10000000.0
2007-07-25 07:15:00,2.08137,2.08137,2.08096,2.08096,7000000.0
2007-07-25 07:16:00,2.08137,2.08137,2.08015,2.08059,8000000.0
2007-07-25 07:17:00,2.08026,2.08068,2.07917,2.07917,9000000.0
2007-07-25 07:18:00,2.08062,2.08078,2.07989,2.08076,7000000.0
2007-07-25 07:19:00,2.08046,2.0809,2.08046,2.08063,7000000.0
2007-07-25 07:20:00,2.08061,2.08124,2.08061,2.08076,8000000.0
2007-07-25 07:21:00,2.08092,2.08092,2.08026,2.08064,9000000.0
2007-07-25 07:22:00,2.08065,2.08126,2.08058,2.08109,7000000.0
2007-07-25 07:23:00,2.08109,2.08109,2.08001,2.08047,8000000.0
2007-07-25 07:24:00,2.08156,2.08157,2.08077,2.08077,10000000.0
2007-07-25 07:25:00,2.08099,2.08152,2.08099,2.08149,9000000.0
2007-07-25 07:26:00,2.08132,2.08201,2.08132,2.08201,7000000.0
2007-07-25 07:27:00,2.0814,2.08158,2.08095,2.08158,8000000.0
2007-07-25 07:28:00,2.08136,2.08152,2.0807,2.08073,8000000.0
2007-07-25 07:29:00,2.08126,2.08137,2.08073,2.08088,8000000.0
2007-07-25 07:30:00,2.08098,2.08114,2.0806,2.08085,11000000.0
2007-07-25 07:31:00,2.0812,2.0812,2.07958,2.08039,7000000.0
2007-07-25 07:32:00,2.08099,2.08125,2.08069,2.08069,7000000.0
2007-07-25 07:33:00,2.08102,2.08118,2.08059,2.08101,11000000.0
2007-07-25 07:34:00,2.08082,2.08126,2.08045,2.08058,10000000.0
2007-07-25 07:35:00,2.08094,2.08135,2.08094,2.08118,7000000.0
2007-07-25 07:36:00,2.08097,2.08126,2.08072,2.08124,11000000.0
2007-07-25 07:37:00,2.08081,2.08115,2.07999,2.07999,8000000.0
2007-07-25 07:38:00,2.08095,2.08111,2.08088,2.08105,7000000.0
2007-07-25 07:39:00,2.08102,2.08119,2.08058,2.08058,7000000.0
2007-07-25 07:40:00,2.08082,2.08082,2.07941,2.08069,7000000.0
2007-07-25 07:41:00,2.08069,2.08069,2.08032,2.08061,8000000.0
2007-07-25 07:42:00,2.08048,2.08097,2.08042,2.08078,9000000.0
2007-07-25 07:43:00,2.08026,2.08131,2.08019,2.08061,9000000.0
2007-07-25 07:44:00,2.08125,2.08153,2.08107,2.08107,11000000.0
2007-07-25 07:45:00,2.08139,2.08162,2.0812,2.0814,7000000.0
2007-07-25 07:46:00,2.08201,2.08201,2.0818,2.08199,8000000.0
2007-07-25 07:47:00,2.0813,2.08179,2.08105,2.08179,7000000.0
2007-07-25 07:48:00,2.08179,2.08204,2.08113,2.08204,9000000.0
2007-07-25 07:49:00,2.08097,2.0816,2.08097,2.08114,9000000.0
2007-07-25 07:50:00,2.08131,2.08135,2.08071,2.08135,9000000.0
2007-07-25 07:51:00,2.08148,2.08148,2.08073,2.08073,7000000.0
2007-07-25 07:52:00,2.08067,2.08067,2.08029,2.08053,9000000.0
2007-07-25 07:53:00,2.08027,2.08103,2.07971,2.07971,10000000.0
2007-07-25 07:54:00,2.08074,2.0808,2.07934,2.08008,9000000.0
2007-07-25 07:55:00,2.08043,2.08089,2.07988,2.08069,11000000.0
2007-07-25 07:56:00,2.08123,2.08123,2.08018,2.08099,9000000.0
2007-07-25 07:57:00,2.08068,2.08149,2.08025,2.08149,11000000.0
2007-07-25 07:58:00,2.08124,2.08147,2.0807,2.08118,8000000.0
2007-07-25 07:59:00,2.0807,2.08102,2.07997,2.07997,8000000.0
2007-07-25 08:00:00,2.08076,2.08088,2.0797,2.0799,10000000.0
2007-07-25 08:01:00,2.08064,2.08064,2.07924,2.07999,9000000.0
2007-07-25 08:02:00,2.08027,2.0808,2.07932,2.08054,7000000.0
2007-07-25 08:03:00,2.08088,2.08092,2.07968,2.08017,7000000.0
2007-07-25 08:04:00,2.0808,2.08083,2.07943,2.07997,9000000.0
2007-07-25 08:05:00,2.08117,2.08122,2.08054,2.08087,8000000.0
2007-07-25 08:06:00,2.08026,2.08079,2.07932,2.08079,9000000.0
2007-07-25 08:07:00,2.07985,2.0806,2.07939,2.0806,7000000.0
2007-07-25 08:08:00,2.07957,2.08017,2.07927,2.0796,8000000.0
2007-07-25 08:09:00,2.07929,2.08025,2.07916,2.07988,7000000.0
2007-07-25 08:10:00,2.07971,2.07988,2.07884,2.07988,9000000.0
2007-07-25 08:11:00,2.07929,2.07963,2.07826,2.07937,7000000.0
2007-07-25 08:12:00,2.07982,2.07995,2.07896,2.07972,8000000.0
2007-07-25 08:13:00,2.07991,2.07991,2.07862,2.0796,10000000.0
2007-07-25 08:14:00,2.07956,2.08011,2.07899,2.07995,7000000.0
2007-07-25 08:15:00,2.08012,2.08012,2.07886,2.0793,8000000.0
2007-07-25 08:16:00,2.07962,2.07989,2.07875,2.07989,11000000.0
2007-07-25 08:17:00,2.07928,2.07964,2.07911,2.0792,8000000.0
2007-07-25 08:18:00,2.07919,2.08002,2.07885,2.08002,7000000.0
2007-07-25 08:19:00,2.07851,2.0797,2.0785,2.07944,7000000.0
2007-07-25 08:20:00,2.07996,2.08006,2.07934,2.07946,9000000.0
2007-07-25 08:21:00,2.07916,2.07947,2.07858,2.07906,9000000.0
2007-07-25 08:22:00,2.07941,2.07951,2.0783,2.07906,10000000.0
2007-07-25 08:23:00,2.07853,2.07906,2.07832,2.07899,8000000.0
2007-07-25 08:24:00,2.07893,2.07898,2.07819,2.07898,7000000.0
2007-07-25 08:25:00,2.078,2.07882,2.078,2.07803,8000000.0
2007-07-25 08:26:00,2.07873,2.07911,2.07808,2.07911,8000000.0
2007-07-25 08:27:00,2.07915,2.07953,2.07889,2.07953,8000000.0
2007-07-25 08:28:00,2.07819,2.07963,2.07819,2.07963,7000000.0
2007-07-25 08:29:00,2.07874,2.0796,2.0785,2.07935,11000000.0
2007-07-25 08:30:00,2.07895,2.07962,2.07895,2.07927,8000000.0
2007-07-25 08:31:00,2.07914,2.08005,2.07885,2.07981,8000000.0
2007-07-25 08:32:00,2.08011,2.08011,2.07937,2.07972,8000000.0
2007-07-25 08:33:00,2.07991,2.08046,2.07925,2.0799,10000000.0
2007-07-25 08:34:00,2.07969,2.08051,2.07955,2.08016,7000000.0
2007-07-25 08:35:00,2.08019,2.08067,2.07993,2.08032,10000000.0
2007-07-25 08:36:00,2.07974,2.08044,2.07964,2.08,7000000.0
2007-07-25 08:37:00,2.08001,2.08001,2.07886,2.07943,11000000.0
2007-07-25 08:38:00,2.07922,2.07995,2.07922,2.07925,7000000.0
2007-07-25 08:39:00,2.07949,2.07976,2.07881,2.07881,7000000.0
2007-07-25 08:40:00,2.07938,2.07977,2.07922,2.07947,7000000.0
2007-07-25 08:41:00,2.08019,2.08039,2.07927,2.07995,9000000.0
2007-07-25 08:42:00,2.0798,2.08003,2.07914,2.07978,7000000.0
2007-07-25 08:43:00,2.07987,2.08002,2.07928,2.07985,8000000.0
2007-07-25 08:44:00,2.07949,2.07977,2.07832,2.07961,11000000.0
2007-07-25 08:45:00,2.0793,2.08008,2.07867,2.08008,10000000.0
2007-07-25 08:46:00,2.07998,2.07998,2.07866,2.07978,10000000.0
2007-07-25 08:47:00,2.07899,2.07978,2.07851,2.07851,8000000.0
2007-07-25 08:48:00,2.07847,2.07919,2.07835,2.07919,11000000.0
2007-07-25 08:49:00,2.07852,2.07929,2.07709,2.07709,9000000.0
2007-07-25 08:50:00,2.07827,2.0792,2.07797,2.07913,8000000.0
2007-07-25 08:51:00,2.07919,2.07944,2.07858,2.07944,8000000.0
2007-07-25 08:52:00,2.07922,2.07949,2.07848,2.07949,11000000.0
2007-07-25 08:53:00,2.07918,2.07919,2.07863,2.07889,8000000.0
2007-07-25 08:54:00,2.07864,2.07933,2.0782,2.07894,9000000.0
2007-07-25 08:55:00,2.07925,2.07958,2.07917,2.07923,8000000.0
2007-07-25 08:56:00,2.07888,2.07925,2.07856,2.07902,8000000.0
2007-07-25 08:57:00,2.0782,2.07902,2.07762,2.07902,7000000.0
2007-07-25 08:58:00,2.07904,2.07904,2.07727,2.07876,9000000.0
2007-07-25 08:59:00,2.07884,2.07884,2.07768,2.07826,7000000.0
2007-07-25 09:00:00,2.07794,2.07931,2.07794,2.07931,7000000.0
2007-07-25 09:01:00,2.07826,2.07897,2.07758,2.07889,8000000.0
2007-07-25 09:02:00,2.07842,2.0787,2.07788,2.07857,8000000.0
2007-07-25 09:03:00,2.07864,2.07883,2.07785,2.07861,7000000.0
2007-07-25 09:04:00,2.07878,2.07905,2.07846,2.07904,10000000.0
2007-07-25 09:05:00,2.07858,2.07921,2.07822,2.0792,8000000.0
2007-07-25 09:06:00,2.07936,2.07943,2.07811,2.07895,8000000.0
2007-07-25 09:07:00,2.0792,2.0792,2.07766,2.07815,8000000.0
2007-07-25 09:08:00,2.07911,2.07926,2.07807,2.07914,9000000.0
2007-07-25 09:09:00,2.07919,2.07919,2.07823,2.07905,11000000.0
2007-07-25 09:10:00,2.07889,2.07917,2.07832,2.07917,7000000.0
2007-07-25 09:11:00,2.07904,2.07918,2.0784,2.07907,7000000.0
2007-07-25 09:12:00,2.07918,2.07939,2.07852,2.07939,7000000.0
2007-07-25 09:13:00,2.07956,2.07956,2.07876,2.07903,11000000.0
2007-07-25 09:14:00,2.07868,2.07909,2.07813,2.07909,7000000.0
2007-07-25 09:15:00,2.0783,2.07863,2.07817,2.07863,11000000.0
2007-07-25 09:16:00,2.07835,2.07877,2.07705,2.07705,7000000.0
2007-07-25 09:17:00,2.07662,2.07748,2.0764,2.07712,7000000.0
2007-07-25 09:18:00,2.07769,2.07784,2.0763,2.0775,9000000.0
2007-07-25 09:19:00,2.07783,2.07792,2.07678,2.07755,8000000.0
2007-07-25 09:20:00,2.07772,2.07801,2.07706,2.07778,9000000.0
2007-07-25 09:21:00,2.0765,2.07813,2.0765,2.07797,10000000.0
2007-07-25 09:22:00,2.07802,2.07802,2.07635,2.07684,10000000.0
2007-07-25 09:23:00,2.07736,2.07768,2.07582,2.07715,9000000.0
2007-07-25 09:24:00,2.07708,2.07807,2.0769,2.07799,7000000.0
2007-07-25 09:25:00,2.07635,2.07776,2.07635,2.0768,11000000.0
2007-07-25 09:26:00,2.07674,2.0771,2.07635,2.07663,10000000.0
2007-07-25 09:27:00,2.07601,2.07601,2.07447,2.07565,10000000.0
2007-07-25 09:28:00,2.07527,2.07627,2.07527,2.07589,9000000.0
2007-07-25 09:29:00,2.07603,2.07668,2.07565,2.07652,8000000.0
2007-07-25 09:30:00,2.07614,2.07665,2.07459,2.07665,11000000.0
2007-07-25 09:31:00,2.07566,2.07604,2.07515,2.07585,8000000.0
2007-07-25 09:32:00,2.07495,2.07549,2.07495,2.07542,7000000.0
2007-07-25 09:33:00,2.07546,2.07637,2.075,2.07637,11000000.0
2007-07-25 09:34:00,2.07656,2.07667,2.07515,2.07665,11000000.0
2007-07-25 09:35:00,2.07647,2.0768,2.07609,2.07609,11000000.0
2007-07-25 09:36:00,2.07611,2.07732,2.07611,2.07704,8000000.0
2007-07-25 09:37:00,2.07681,2.07718,2.07625,2.07699,8000000.0
2007-07-25 09:38:00,2.07659,2.07712,2.07659,2.07703,7000000.0
2007-07-25 09:39:00,2.07713,2.07727,2.0767,2.07678,8000000.0
2007-07-25 09:40:00,2.07674,2.07731,2.07574,2.07666,7000000.0
2007-07-25 09:41:00,2.07685,2.07753,2.076,2.07753,11000000.0
2007-07-25 09:42:00,2.07726,2.0774,2.07657,2.0774,8000000.0
2007-07-25 09:43:00,2.07694,2.07731,2.07684,2.07731,8000000.0
2007-07-25 09:44:00,2.07715,2.07727,2.07646,2.07685,11000000.0
2007-07-25 09:45:00,2.0771,2.07712,2.07639,2.07712,11000000.0
2007-07-25 09:46:00,2.07503,2.07714,2.07503,2.07714,8000000.0
2007-07-25 09:47:00,2.07679,2.07706,2.07638,2.07668,8000000.0
2007-07-25 09:48:00,2.07629,2.07702,2.07618,2.07697,8000000.0
2007-07-25 09:49:00,2.07689,2.07704,2.07612,2.07704,8000000.0
2007-07-25 09:50:00,2.07679,2.07709,2.07599,2.07709,11000000.0
2007-07-25 09:51:00,2.07689,2.07704,2.07605,2.07614,11000000.0
2007-07-25 09:52:00,2.07704,2.07721,2.07573,2.07573,8000000.0
2007-07-25 09:53:00,2.07612,2.07657,2.07585,2.07596,8000000.0
2007-07-25 09:54:00,2.07552,2.07559,2.07435,2.07446,10000000.0
2007-07-25 09:55:00,2.07425,2.0748,2.07378,2.07441,7000000.0
2007-07-25 09:56:00,2.07437,2.07437,2.07372,2.07387,7000000.0
2007-07-25 09:57:00,2.07377,2.07439,2.07307,2.07323,8000000.0
2007-07-25 09:58:00,2.07361,2.074,2.07328,2.074,8000000.0
2007-07-25 09:59:00,2.073,2.07461,2.073,2.07461,9000000.0
2007-07-25 10:00:00,2.07384,2.07467,2.07307,2.07467,7000000.0
2007-07-25 10:01:00,2.07421,2.07487,2.07409,2.07426,10000000.0
2007-07-25 10:02:00,2.07436,2.07473,2.07391,2.07391,9000000.0
2007-07-25 10:03:00,2.07407,2.07543,2.07365,2.07543,9000000.0
2007-07-25 10:04:00,2.07568,2.076,2.0748,2.07566,9000000.0
2007-07-25 10:05:00,2.07629,2.07655,2.0749,2.0749,7000000.0
2007-07-25 10:06:00,2.07649,2.07704,2.07571,2.07649,9000000.0
2007-07-25 10:07:00,2.07668,2.07694,2.07597,2.07664,8000000.0
2007-07-25 10:08:00,2.07581,2.07609,2.07544,2.07544,8000000.0
2007-07-25 10:09:00,2.07535,2.07577,2.07492,2.07566,10000000.0
2007-07-25 10:10:00,2.07457,2.07615,2.07457,2.07615,10000000.0
2007-07-25 10:11:00,2.07577,2.07577,2.07549,2.07555,8000000.0
2007-07-25 10:12:00,2.07541,2.07673,2.07519,2.07668,8000000.0
2007-07-25 10:13:00,2.07615,2.07625,2.07498,2.0756,8000000.0
2007-07-25 10:14:00,2.0757,2.07661,2.07555,2.07661,9000000.0
2007-07-25 10:15:00,2.0759,2.07674,2.07541,2.07651,7000000.0
2007-07-25 10:16:00,2.07677,2.07678,2.07544,2.07672,10000000.0
2007-07-25 10:17:00,2.07644,2.07672,2.07611,2.07641,11000000.0
2007-07-25 10:18:00,2.07602,2.07696,2.07596,2.07696,10000000.0
2007-07-25 10:19:00,2.07534,2.0767,2.07534,2.07656,11000000.0
2007-07-25 10:20:00,2.07682,2.07688,2.07594,2.07688,8000000.0
2007-07-25 10:21:00,2.07652,2.07667,2.07583,2.07631,8000000.0
2007-07-25 10:22:00,2.07677,2.07677,2.076,2.07652,8000000.0
2007-07-25 10:23:00,2.07666,2.07666,2.07572,2.0766,7000000.0
2007-07-25 10:24:00,2.07644,2.07716,2.07625,2.07699,9000000.0
2007-07-25 10:25:00,2.07615,2.0767,2.07586,2.07635,11000000.0
2007-07-25 10:26:00,2.076,2.0774,2.07589,2.07728,10000000.0
2007-07-25 10:27:00,2.07719,2.07743,2.07563,2.07743,11000000.0
2007-07-25 10:28:00,2.07723,2.07723,2.07611,2.07669,8000000.0
2007-07-25 10:29:00,2.07655,2.07738,2.07609,2.07738,9000000.0
2007-07-25 10:30:00,2.07701,2.07735,2.07686,2.0773,8000000.0
2007-07-25 10:31:00,2.07672,2.07734,2.07522,2.07734,7000000.0
2007-07-25 10:32:00,2.07672,2.07688,2.07521,2.07649,9000000.0
2007-07-25 10:33:00,2.07684,2.07704,2.07614,2.0765,10000000.0
2007-07-25 10:34:00,2.07729,2.07729,2.07625,2.07626,7000000.0
2007-07-25 10:35:00,2.07603,2.07664,2.07594,2.07641,7000000.0
2007-07-25 10:36:00,2.07645,2.07685,2.07562,2.07685,9000000.0
2007-07-25 10:37:00,2.07695,2.07695,2.07642,2.07661,7000000.0
2007-07-25 10:38:00,2.07656,2.07703,2.0758,2.07703,9000000.0
2007-07-25 10:39:00,2.07632,2.07691,2.07581,2.07591,9000000.0
2007-07-25 10:40:00,2.07658,2.0767,2.07617,2.07619,8000000.0
2007-07-25 10:41:00,2.07582,2.07657,2.0756,2.07639,7000000.0
2007-07-25 10:42:00,2.07549,2.07602,2.07545,2.07568,7000000.0
2007-07-25 10:43:00,2.07584,2.07608,2.07446,2.07498,10000000.0
2007-07-25 10:44:00,2.07395,2.0747,2.07322,2.07464,8000000.0
2007-07-25 10:45:00,2.07361,2.07403,2.07321,2.07386,7000000.0
2007-07-25 10:46:00,2.07313,2.07399,2.0723,2.07399,11000000.0
2007-07-25 10:47:00,2.07274,2.07433,2.07274,2.07389,8000000.0
2007-07-25 10:48:00,2.07352,2.07414,2.07299,2.0736,10000000.0
2007-07-25 10:49:00,2.07321,2.07374,2.07313,2.07344,10000000.0
2007-07-25 10:50:00,2.07389,2.07389,2.07177,2.07225,9000000.0
2007-07-25 10:51:00,2.07209,2.07319,2.07178,2.07194,9000000.0
2007-07-25 10:52:00,2.07163,2.07261,2.07129,2.07256,8000000.0
2007-07-25 10:53:00,2.07159,2.07259,2.07159,2.07229,11000000.0
2007-07-25 10:54:00,2.07236,2.07279,2.07183,2.07264,8000000.0
2007-07-25 10:55:00,2.07208,2.07249,2.07129,2.07228,10000000.0
2007-07-25 10:56:00,2.07262,2.07279,2.07219,2.07246,8000000.0
2007-07-25 10:57:00,2.07178,2.07315,2.07178,2.07281,7000000.0
2007-07-25 10:58:00,2.07247,2.07285,2.07207,2.07285,8000000.0
2007-07-25 10:59:00,2.07179,2.07252,2.07124,2.07124,9000000.0
2007-07-25 11:00:00,2.07126,2.07235,2.07126,2.07206,8000000.0
2007-07-25 11:01:00,2.07087,2.07172,2.07085,2.07145,9000000.0
2007-07-25 11:02:00,2.07093,2.07175,2.07084,2.0713,7000000.0
2007-07-25 11:03:00,2.07144,2.07181,2.07091,2.07177,8000000.0
2007-07-25 11:04:00,2.07149,2.07219,2.0712,2.07187,10000000.0
2007-07-25 11:05:00,2.07193,2.07207,2.07126,2.07207,8000000.0
2007-07-25 11:06:00,2.07085,2.07214,2.07085,2.07214,9000000.0
2007-07-25 11:07:00,2.07203,2.07225,2.07149,2.07211,8000000.0
2007-07-25 11:08:00,2.0722,2.07223,2.07138,2.07173,7000000.0
2007-07-25 11:09:00,2.0721,2.07247,2.07105,2.07128,7000000.0
2007-07-25 11:10:00,2.07221,2.07236,2.0718,2.07224,7000000.0
2007-07-25 11:11:00,2.07264,2.07264,2.07128,2.07188,9000000.0
2007-07-25 11:12:00,2.0727,2.0727,2.07202,2.07202,8000000.0
2007-07-25 11:13:00,2.07274,2.07274,2.07162,2.07256,11000000.0
2007-07-25 11:14:00,2.07207,2.0726,2.07161,2.07225,11000000.0
2007-07-25 11:15:00,2.0723,2.07269,2.07191,2.07253,9000000.0
2007-07-25 11:16:00,2.07218,2.07284,2.07204,2.07232,9000000.0
2007-07-25 11:17:00,2.07252,2.07277,2.07173,2.0725,11000000.0
2007-07-25 11:18:00,2.0726,2.07286,2.07165,2.07218,8000000.0
2007-07-25 11:19:00,2.0723,2.0723,2.0713,2.07207,9000000.0
2007-07-25 11:20:00,2.07218,2.07247,2.07179,2.07186,7000000.0
2007-07-25 11:21:00,2.07194,2.07253,2.07157,2.07253,11000000.0
2007-07-25 11:22:00,2.07224,2.07224,2.07184,2.07194,7000000.0
2007-07-25 11:23:00,2.07185,2.07187,2.07083,2.07099,10000000.0
2007-07-25 11:24:00,2.07241,2.07241,2.07055,2.07165,11000000.0
2007-07-25 11:25:00,2.07258,2.07258,2.0712,2.07125,10000000.0
2007-07-25 11:26:00,2.07217,2.0725,2.07148,2.07222,10000000.0
2007-07-25 11:27:00,2.0725,2.07268,2.07166,2.07166,11000000.0
2007-07-25 11:28:00,2.07273,2.07279,2.07209,2.07238,11000000.0
2007-07-25 11:29:00,2.07262,2.07262,2.07146,2.07146,9000000.0
2007-07-25 11:30:00,2.0725,2.07271,2.07158,2.07199,8000000.0
2007-07-25 11:31:00,2.07141,2.07237,2.07118,2.07202,7000000.0
2007-07-25 11:32:00,2.07188,2.07301,2.0716,2.07301,11000000.0
2007-07-25 11:33:00,2.07279,2.07282,2.07185,2.07269,8000000.0
2007-07-25 11:34:00,2.07285,2.0731,2.07229,2.07229,8000000.0
2007-07-25 11:35:00,2.07298,2.07327,2.07285,2.07287,10000000.0
2007-07-25 11:36:00,2.07277,2.0736,2.07238,2.0736,8000000.0
2007-07-25 11:37:00,2.07341,2.07341,2.07316,2.07335,7000000.0
2007-07-25 11:38:00,2.07246,2.07332,2.07245,2.07332,11000000.0
2007-07-25 11:39:00,2.07208,2.0733,2.07208,2.0731,9000000.0
2007-07-25 11:40:00,2.07316,2.07316,2.07257,2.07301,9000000.0
2007-07-25 11:41:00,2.07291,2.07353,2.07221,2.07353,9000000.0
2007-07-25 11:42:00,2.07244,2.07323,2.0724,2.07323,11000000.0
2007-07-25 11:43:00,2.07296,2.07378,2.07295,2.07378,9000000.0
2007-07-25 11:44:00,2.07328,2.07395,2.07256,2.07395,7000000.0
2007-07-25 11:45:00,2.07389,2.07389,2.07287,2.0733,8000000.0
2007-07-25 11:46:00,2.07397,2.07397,2.07255,2.07394,7000000.0
2007-07-25 11:47:00,2.0737,2.07394,2.0732,2.07394,7000000.0
2007-07-25 11:48:00,2.07402,2.07416,2.07238,2.07364,8000000.0
2007-07-25 11:49:00,2.07328,2.07394,2.07284,2.0735,8000000.0
2007-07-25 11:50:00,2.07408,2.07408,2.07231,2.0733,11000000.0
2007-07-25 11:51:00,2.07413,2.07418,2.07323,2.07323,10000000.0
2007-07-25 11:52:00,2.07319,2.07357,2.0723,2.07357,9000000.0
2007-07-25 11:53:00,2.07351,2.07351,2.073,2.07344,7000000.0
2007-07-25 11:54:00,2.07392,2.07394,2.07309,2.07383,10000000.0
2007-07-25 11:55:00,2.0729,2.07379,2.0729,2.07379,8000000.0
2007-07-25 11:56:00,2.07351,2.07372,2.07316,2.07343,8000000.0
2007-07-25 11:57:00,2.07264,2.07366,2.07264,2.07354,7000000.0
2007-07-25 11:58:00,2.07298,2.07324,2.0718,2.07258,8000000.0
2007-07-25 11:59:00,2.07332,2.07332,2.07221,2.07262,7000000.0
2007-07-25 12:00:00,2.07188,2.07262,2.07134,2.07208,7000000.0
2007-07-25 12:01:00,2.07261,2.0728,2.07104,2.07175,9000000.0
2007-07-25 12:02:00,2.07166,2.07261,2.07146,2.07249,7000000.0
2007-07-25 12:03:00,2.0723,2.07265,2.07208,2.07208,10000000.0
2007-07-25 12:04:00,2.07237,2.07275,2.07174,2.07191,11000000.0
2007-07-25 12:05:00,2.07239,2.07254,2.0721,2.0721,8000000.0
2007-07-25 12:06:00,2.07219,2.0728,2.07192,2.07192,11000000.0
2007-07-25 12:07:00,2.07209,2.07243,2.07194,2.07194,11000000.0
2007-07-25 12:08:00,2.07216,2.07251,2.07113,2.07251,11000000.0
2007-07-25 12:09:00,2.07186,2.07234,2.07171,2.0721,7000000.0
2007-07-25 12:10:00,2.07192,2.07241,2.07128,2.07241,11000000.0
2007-07-25 12:11:00,2.07203,2.0723,2.07111,2.07128,9000000.0
2007-07-25 12:12:00,2.07208,2.07228,2.07167,2.07228,10000000.0
2007-07-25 12:13:00,2.07144,2.07249,2.07094,2.07231,9000000.0
2007-07-25 12:14:00,2.0722,2.07236,2.07135,2.07166,11000000.0
2007-07-25 12:15:00,2.0719,2.07211,2.07159,2.07194,11000000.0
2007-07-25 12:16:00,2.07159,2.07194,2.07056,2.07194,9000000.0
2007-07-25 12:17:00,2.07126,2.07168,2.07057,2.07168,11000000.0
2007-07-25 12:18:00,2.07156,2.0717,2.07008,2.0706,11000000.0
2007-07-25 12:19:00,2.07186,2.07186,2.07136,2.07145,7000000.0
2007-07-25 12:20:00,2.07126,2.07183,2.07108,2.07182,10000000.0
2007-07-25 12:21:00,2.07184,2.07192,2.07127,2.07127,11000000.0
2007-07-25 12:22:00,2.07135,2.07211,2.07093,2.07183,10000000.0
2007-07-25 12:23:00,2.07181,2.07202,2.07146,2.07195,11000000.0
2007-07-25 12:24:00,2.07116,2.072,2.07113,2.0719,8000000.0
2007-07-25 12:25:00,2.07083,2.07206,2.07083,2.07189,11000000.0
2007-07-25 12:26:00,2.0712,2.0724,2.07111,2.0724,7000000.0
2007-07-25 12:27:00,2.07212,2.07251,2.071,2.07189,7000000.0
2007-07-25 12:28:00,2.0719,2.07218,2.07119,2.07144,7000000.0
2007-07-25 12:29:00,2.072,2.072,2.07092,2.07158,9000000.0
2007-07-25 12:30:00,2.07066,2.07211,2.07066,2.07211,11000000.0
2007-07-25 12:31:00,2.07203,2.07213,2.07098,2.07192,9000000.0
2007-07-25 12:32:00,2.07106,2.07221,2.07105,2.07221,7000000.0
2007-07-25 12:33:00,2.0721,2.0721,2.07077,2.07183,9000000.0
2007-07-25 12:34:00,2.0715,2.07189,2.07101,2.07181,8000000.0
2007-07-25 12:35:00,2.07149,2.07179,2.07093,2.07127,8000000.0
2007-07-25 12:36:00,2.07138,2.07149,2.06995,2.07051,11000000.0
2007-07-25 12:37:00,2.07086,2.07113,2.07044,2.0706,7000000.0
2007-07-25 12:38:00,2.07088,2.07132,2.07004,2.07132,8000000.0
2007-07-25 12:39:00,2.07119,2.07181,2.07043,2.07181,8000000.0
2007-07-25 12:40:00,2.07174,2.07205,2.07113,2.07164,9000000.0
2007-07-25 12:41:00,2.07176,2.0719,2.07118,2.07188,10000000.0
2007-07-25 12:42:00,2.07177,2.07208,2.07109,2.07182,7000000.0
2007-07-25 12:43:00,2.07171,2.07208,2.07158,2.07208,9000000.0
2007-07-25 12:44:00,2.07144,2.07218,2.07112,2.07218,7000000.0
2007-07-25 12:45:00,2.072,2.07216,2.0714,2.07155,10000000.0
2007-07-25 12:46:00,2.07186,2.07186,2.07104,2.07104,11000000.0
2007-07-25 12:47:00,2.07175,2.07238,2.07114,2.07145,11000000.0
2007-07-25 12:48:00,2.07169,2.07273,2.0716,2.07273,9000000.0
2007-07-25 12:49:00,2.07198,2.07254,2.07198,2.07213,11000000.0
2007-07-25 12:50:00,2.07228,2.07292,2.0714,2.07292,15000000.0
2007-07-25 12:51:00,2.07316,2.07316,2.07215,2.07293,42000000.0
2007-07-25 12:52:00,2.07282,2.073,2.0717,2.07181,69000000.0
2007-07-25 12:53:00,2.07259,2.07259,2.0717,2.07171,57000000.0
2007-07-25 12:54:00,2.07142,2.07225,2.07101,2.07142,37000000.0
2007-07-25 12:55:00,2.07204,2.07226,2.07122,2.07122,24000000.0
2007-07-25 12:56:00,2.07114,2.07128,2.07091,2.07108,13000000.0
2007-07-25 12:57:00,2.07074,2.07128,2.07049,2.07049,23000000.0
2007-07-25 12:58:00,2.07188,2.07188,2.07083,2.07145,21000000.0
2007-07-25 12:59:00,2.07101,2.07172,2.07077,2.0713,19000000.0
2007-07-25 13:00:00,2.07102,2.07201,2.07046,2.07152,45000000.0
2007-07-25 13:01:00,2.07062,2.07234,2.0698,2.07109,38000000.0
2007-07-25 13:02:00,2.07017,2.07256,2.07017,2.07183,42000000.0
2007-07-25 13:03:00,2.07087,2.07224,2.07087,2.07212,10000000.0
2007-07-25 13:04:00,2.07159,2.07269,2.07141,2.07249,10000000.0
2007-07-25 13:05:00,2.073,2.07315,2.0718,2.07228,7000000.0
2007-07-25 13:06:00,2.07226,2.0729,2.07226,2.07263,23000000.0
2007-07-25 13:07:00,2.07197,2.07281,2.07197,2.07266,32000000.0
2007-07-25 13:08:00,2.07252,2.07308,2.07241,2.0727,41000000.0
2007-07-25 13:09:00,2.0723,2.07268,2.07156,2.07156,35000000.0
2007-07-25 13:10:00,2.07213,2.0727,2.07124,2.07155,40000000.0
2007-07-25 13:11:00,2.07206,2.07246,2.07011,2.07235,39000000.0
2007-07-25 13:12:00,2.07157,2.07287,2.07116,2.07286,24000000.0
2007-07-25 13:13:00,2.07165,2.07272,2.07165,2.07272,57000000.0
2007-07-25 13:14:00,2.07118,2.07223,2.07118,2.07223,17000000.0
2007-07-25 13:15:00,2.07234,2.07262,2.07181,2.07213,44000000.0
2007-07-25 13:16:00,2.07233,2.07276,2.07128,2.0727,34000000.0
2007-07-25 13:17:00,2.07275,2.073,2.07151,2.073,38000000.0
2007-07-25 13:18:00,2.07295,2.07295,2.0721,2.07244,93000000.0
2007-07-25 13:19:00,2.07293,2.07293,2.07177,2.07283,31000000.0
2007-07-25 13:20:00,2.07239,2.07307,2.07114,2.0728,45000000.0
2007-07-25 13:21:00,2.07269,2.07346,2.07246,2.07305,28000000.0
2007-07-25 13:22:00,2.07347,2.07347,2.07182,2.07307,31000000.0
2007-07-25 13:23:00,2.07351,2.07351,2.07257,2.07257,8000000.0
2007-07-25 13:24:00,2.07343,2.07349,2.07272,2.07272,47000000.0
2007-07-25 13:25:00,2.07267,2.07333,2.07231,2.07257,52000000.0
2007-07-25 13:26:00,2.07306,2.07306,2.07116,2.07265,62000000.0
2007-07-25 13:27:00,2.07262,2.07311,2.07159,2.07205,28000000.0
2007-07-25 13:28:00,2.07158,2.07264,2.07158,2.07253,33000000.0
2007-07-25 13:29:00,2.07218,2.07336,2.07212,2.07336,42000000.0
2007-07-25 13:30:00,2.07364,2.07385,2.07182,2.0735,46000000.0
2007-07-25 13:31:00,2.07267,2.07333,2.07212,2.07317,36000000.0
2007-07-25 13:32:00,2.07303,2.07341,2.07303,2.07316,46000000.0
2007-07-25 13:33:00,2.07358,2.07358,2.07232,2.07311,58000000.0
2007-07-25 13:34:00,2.07258,2.07297,2.07195,2.07297,48000000.0
2007-07-25 13:35:00,2.07292,2.07292,2.07134,2.07244,67000000.0
2007-07-25 13:36:00,2.07268,2.07268,2.07144,2.07256,58000000.0
2007-07-25 13:37:00,2.0721,2.07254,2.07147,2.07235,38000000.0
2007-07-25 13:38:00,2.07282,2.07282,2.07191,2.0728,48000000.0
2007-07-25 13:39:00,2.0724,2.07256,2.07168,2.07208,42000000.0
2007-07-25 13:40:00,2.07236,2.07262,2.07184,2.07184,69000000.0
2007-07-25 13:41:00,2.07219,2.07223,2.07128,2.07143,50000000.0
2007-07-25 13:42:00,2.07181,2.07224,2.07111,2.07127,16000000.0
2007-07-25 13:43:00,2.07186,2.07214,2.0714,2.07147,10000000.0
2007-07-25 13:44:00,2.07212,2.07256,2.07103,2.07192,45000000.0
2007-07-25 13:45:00,2.0718,2.07212,2.07122,2.07122,51000000.0
2007-07-25 13:46:00,2.0725,2.07253,2.07107,2.07213,55000000.0
2007-07-25 13:47:00,2.07142,2.07269,2.07125,2.0724,43000000.0
2007-07-25 13:48:00,2.07203,2.07252,2.07182,2.07252,29000000.0
2007-07-25 13:49:00,2.07255,2.07255,2.07128,2.07185,62000000.0
2007-07-25 13:50:00,2.07242,2.07266,2.07199,2.07219,54000000.0
2007-07-25 13:51:00,2.07192,2.07268,2.07174,2.07199,39000000.0
2007-07-25 13:52:00,2.07275,2.07275,2.07218,2.07254,54000000.0
2007-07-25 13:53:00,2.0726,2.07294,2.07188,2.07294,49000000.0
2007-07-25 13:54:00,2.07261,2.07358,2.07261,2.07358,41000000.0
2007-07-25 13:55:00,2.07287,2.07303,2.07189,2.07252,40000000.0
2007-07-25 13:56:00,2.07298,2.07318,2.07209,2.07318,28000000.0
2007-07-25 13:57:00,2.07259,2.07283,2.07092,2.07283,43000000.0
2007-07-25 13:58:00,2.07263,2.07287,2.07201,2.07261,33000000.0
2007-07-25 13:59:00,2.07286,2.07288,2.07186,2.07275,37000000.0
2007-07-25 14:00:00,2.07227,2.07286,2.07151,2.07286,38000000.0
2007-07-25 14:01:00,2.07248,2.07286,2.0709,2.07221,32000000.0
2007-07-25 14:02:00,2.07244,2.07294,2.07182,2.07227,24000000.0
2007-07-25 14:03:00,2.07236,2.07297,2.07186,2.07292,35000000.0
2007-07-25 14:04:00,2.07302,2.07324,2.07237,2.07324,40000000.0
2007-07-25 14:05:00,2.07256,2.07301,2.07221,2.07301,41000000.0
2007-07-25 14:06:00,2.07338,2.07338,2.07281,2.07318,33000000.0
2007-07-25 14:07:00,2.07307,2.0731,2.07219,2.07303,34000000.0
2007-07-25 14:08:00,2.07279,2.07304,2.07214,2.0728,49000000.0
2007-07-25 14:09:00,2.07331,2.07331,2.07261,2.07314,29000000.0
2007-07-25 14:10:00,2.07339,2.07339,2.07233,2.07316,27000000.0
2007-07-25 14:11:00,2.07369,2.07383,2.07257,2.07346,22000000.0
2007-07-25 14:12:00,2.07376,2.07389,2.07294,2.07378,48000000.0
2007-07-25 14:13:00,2.07305,2.0734,2.07201,2.0734,29000000.0
2007-07-25 14:14:00,2.07324,2.07347,2.07215,2.07246,29000000.0
2007-07-25 14:15:00,2.0727,2.07311,2.07167,2.07271,23000000.0
2007-07-25 14:16:00,2.07326,2.07391,2.07314,2.07391,21000000.0
2007-07-25 14:17:00,2.07402,2.07402,2.07259,2.07371,23000000.0
2007-07-25 14:18:00,2.07362,2.07381,2.07327,2.07362,28000000.0
2007-07-25 14:19:00,2.0732,2.07349,2.07265,2.07349,13000000.0
2007-07-25 14:20:00,2.07334,2.07334,2.07267,2.07273,19000000.0
2007-07-25 14:21:00,2.07271,2.07317,2.07252,2.07259,15000000.0
2007-07-25 14:22:00,2.07335,2.07369,2.07306,2.07351,32000000.0
2007-07-25 14:23:00,2.07276,2.07387,2.07276,2.07387,25000000.0
2007-07-25 14:24:00,2.07287,2.07415,2.07287,2.07341,39000000.0
2007-07-25 14:25:00,2.07308,2.0741,2.07272,2.07334,47000000.0
2007-07-25 14:26:00,2.07331,2.07331,2.07168,2.07234,28000000.0
2007-07-25 14:27:00,2.07304,2.07306,2.07253,2.07274,38000000.0
2007-07-25 14:28:00,2.07296,2.07314,2.07208,2.07208,31000000.0
2007-07-25 14:29:00,2.07282,2.07282,2.07113,2.07252,33000000.0
2007-07-25 14:30:00,2.07255,2.07307,2.0724,2.07281,34000000.0
2007-07-25 14:31:00,2.07308,2.07327,2.07189,2.07314,50000000.0
2007-07-25 14:32:00,2.07162,2.07333,2.07162,2.07305,33000000.0
2007-07-25 14:33:00,2.0733,2.0733,2.07213,2.07293,25000000.0
2007-07-25 14:34:00,2.07315,2.07315,2.07271,2.07284,20000000.0
2007-07-25 14:35:00,2.07288,2.07301,2.07152,2.07255,21000000.0
2007-07-25 14:36:00,2.07119,2.07286,2.07119,2.07231,16000000.0
2007-07-25 14:37:00,2.07141,2.07288,2.07141,2.07212,19000000.0
2007-07-25 14:38:00,2.07285,2.07314,2.07232,2.07298,29000000.0
2007-07-25 14:39:00,2.07211,2.07344,2.07211,2.07295,42000000.0
2007-07-25 14:40:00,2.07306,2.07332,2.07203,2.07203,49000000.0
2007-07-25 14:41:00,2.07212,2.07257,2.07157,2.07253,22000000.0
2007-07-25 14:42:00,2.07222,2.07258,2.07187,2.0722,37000000.0
2007-07-25 14:43:00,2.07251,2.07252,2.07185,2.07232,34000000.0
2007-07-25 14:44:00,2.07245,2.07283,2.07216,2.07283,32000000.0
2007-07-25 14:45:00,2.07266,2.07269,2.07194,2.07241,29000000.0
2007-07-25 14:46:00,2.07253,2.07253,2.07174,2.07203,35000000.0
2007-07-25 14:47:00,2.07187,2.0723,2.07157,2.07157,49000000.0
2007-07-25 14:48:00,2.07137,2.07192,2.07122,2.07122,42000000.0
2007-07-25 14:49:00,2.0712,2.07165,2.07104,2.07133,13000000.0
2007-07-25 14:50:00,2.07164,2.07237,2.07087,2.07237,16000000.0
2007-07-25 14:51:00,2.07179,2.07179,2.07067,2.07141,23000000.0
2007-07-25 14:52:00,2.07173,2.07194,2.07049,2.07179,18000000.0
2007-07-25 14:53:00,2.07151,2.07167,2.07049,2.07167,36000000.0
2007-07-25 14:54:00,2.07226,2.07226,2.07128,2.07205,42000000.0
2007-07-25 14:55:00,2.07156,2.0721,2.07097,2.07175,61000000.0
2007-07-25 14:56:00,2.07215,2.07253,2.07104,2.07253,55000000.0
2007-07-25 14:57:00,2.0725,2.0725,2.07099,2.07154,58000000.0
2007-07-25 14:58:00,2.07211,2.07211,2.07012,2.07167,46000000.0
2007-07-25 14:59:00,2.07168,2.072,2.07082,2.07162,34000000.0
2007-07-25 15:00:00,2.07092,2.07187,2.07054,2.07187,22000000.0
2007-07-25 15:01:00,2.07123,2.07198,2.07023,2.0711,21000000.0
2007-07-25 15:02:00,2.07074,2.07203,2.07071,2.0715,36000000.0
2007-07-25 15:03:00,2.07176,2.07231,2.07111,2.07116,35000000.0
2007-07-25 15:04:00,2.07197,2.0723,2.07117,2.07216,27000000.0
2007-07-25 15:05:00,2.07158,2.07235,2.07136,2.07182,37000000.0
2007-07-25 15:06:00,2.07145,2.07229,2.07099,2.07099,52000000.0
2007-07-25 15:07:00,2.0721,2.07245,2.07078,2.07078,21000000.0
2007-07-25 15:08:00,2.07125,2.0725,2.07006,2.0725,31000000.0
2007-07-25 15:09:00,2.07175,2.07213,2.07106,2.07194,30000000.0
2007-07-25 15:10:00,2.07238,2.07285,2.07111,2.07264,28000000.0
2007-07-25 15:11:00,2.07207,2.07232,2.07018,2.07018,37000000.0
2007-07-25 15:12:00,2.07067,2.07238,2.07067,2.07185,26000000.0
2007-07-25 15:13:00,2.07211,2.07256,2.07106,2.07256,20000000.0
2007-07-25 15:14:00,2.07248,2.07287,2.07111,2.07111,45000000.0
2007-07-25 15:15:00,2.07244,2.07266,2.0715,2.07266,42000000.0
2007-07-25 15:16:00,2.07269,2.07271,2.07213,2.07255,34000000.0
2007-07-25 15:17:00,2.07179,2.07275,2.07179,2.07205,22000000.0
2007-07-25 15:18:00,2.07078,2.07233,2.07078,2.07194,26000000.0
2007-07-25 15:19:00,2.0718,2.07277,2.07175,2.07266,49000000.0
2007-07-25 15:20:00,2.07152,2.0728,2.07152,2.0728,43000000.0
2007-07-25 15:21:00,2.07267,2.07267,2.07128,2.07192,39000000.0
2007-07-25 15:22:00,2.07265,2.07301,2.07207,2.07301,18000000.0
2007-07-25 15:23:00,2.07171,2.0729,2.07157,2.07204,36000000.0
2007-07-25 15:24:00,2.07169,2.0724,2.07139,2.07195,57000000.0
2007-07-25 15:25:00,2.07245,2.07245,2.07192,2.07192,29000000.0
2007-07-25 15:26:00,2.07235,2.07269,2.07197,2.0726,47000000.0
2007-07-25 15:27:00,2.07197,2.07314,2.07109,2.07314,24000000.0
2007-07-25 15:28:00,2.07239,2.07299,2.0719,2.07216,39000000.0
2007-07-25 15:29:00,2.07132,2.07253,2.07132,2.07169,43000000.0
2007-07-25 15:30:00,2.07184,2.07254,2.07183,2.07216,70000000.0
2007-07-25 15:31:00,2.07173,2.07251,2.07118,2.07206,66000000.0
2007-07-25 15:32:00,2.07238,2.07238,2.07119,2.07158,44000000.0
2007-07-25 15:33:00,2.07197,2.07197,2.07002,2.07159,35000000.0
2007-07-25 15:34:00,2.07177,2.07205,2.07108,2.07151,34000000.0
2007-07-25 15:35:00,2.07153,2.07153,2.0705,2.07119,36000000.0
2007-07-25 15:36:00,2.07086,2.07133,2.0704,2.07098,51000000.0
2007-07-25 15:37:00,2.07054,2.07081,2.06981,2.07064,62000000.0
2007-07-25 15:38:00,2.07041,2.07084,2.06932,2.07056,55000000.0
2007-07-25 15:39:00,2.07055,2.0707,2.06998,2.07027,44000000.0
2007-07-25 15:40:00,2.06977,2.07041,2.06963,2.07041,49000000.0
2007-07-25 15:41:00,2.07044,2.07068,2.06958,2.06983,67000000.0
2007-07-25 15:42:00,2.06992,2.07069,2.068,2.07044,70000000.0
2007-07-25 15:43:00,2.07037,2.07037,2.0694,2.0694,22000000.0
2007-07-25 15:44:00,2.0696,2.07033,2.06949,2.06977,27000000.0
2007-07-25 15:45:00,2.07011,2.07024,2.06945,2.06976,36000000.0
2007-07-25 15:46:00,2.06938,2.06987,2.06813,2.06987,74000000.0
2007-07-25 15:47:00,2.06968,2.06968,2.0689,2.06895,88000000.0
2007-07-25 15:48:00,2.06913,2.06958,2.06764,2.06875,64000000.0
2007-07-25 15:49:00,2.06874,2.06941,2.06874,2.06896,81000000.0
2007-07-25 15:50:00,2.06912,2.06916,2.068,2.06862,84000000.0
2007-07-25 15:51:00,2.06889,2.06955,2.06854,2.06901,76000000.0
2007-07-25 15:52:00,2.06922,2.06961,2.06852,2.06956,90000000.0
2007-07-25 15:53:00,2.06886,2.06949,2.06814,2.06858,62000000.0
2007-07-25 15:54:00,2.06946,2.06954,2.06869,2.06885,35000000.0
2007-07-25 15:55:00,2.06976,2.06976,2.06858,2.0696,51000000.0
2007-07-25 15:56:00,2.06853,2.06973,2.06777,2.06893,41000000.0
2007-07-25 15:57:00,2.06991,2.06997,2.0686,2.0686,51000000.0
2007-07-25 15:58:00,2.06959,2.07022,2.06901,2.06922,38000000.0
2007-07-25 15:59:00,2.06904,2.06966,2.06845,2.06906,47000000.0
2007-07-25 16:00:00,2.06945,2.07015,2.0689,2.0689,48000000.0
2007-07-25 16:01:00,2.0698,2.0698,2.06881,2.06881,39000000.0
2007-07-25 16:02:00,2.06909,2.06924,2.06881,2.06881,45000000.0
2007-07-25 16:03:00,2.06873,2.06925,2.06873,2.06894,43000000.0
2007-07-25 16:04:00,2.06889,2.0695,2.06889,2.0695,31000000.0
2007-07-25 16:05:00,2.07004,2.07004,2.06871,2.06937,34000000.0
2007-07-25 16:06:00,2.0694,2.06986,2.06846,2.06939,33000000.0
2007-07-25 16:07:00,2.06895,2.07001,2.0685,2.0685,53000000.0
2007-07-25 16:08:00,2.06872,2.06939,2.06772,2.06821,46000000.0
2007-07-25 16:09:00,2.06751,2.06864,2.06674,2.06812,29000000.0
2007-07-25 16:10:00,2.06824,2.06939,2.06759,2.06817,20000000.0
2007-07-25 16:11:00,2.06762,2.06928,2.06757,2.06757,19000000.0
2007-07-25 16:12:00,2.06826,2.06914,2.06786,2.06888,15000000.0
2007-07-25 16:13:00,2.06799,2.06831,2.06799,2.06825,18000000.0
2007-07-25 16:14:00,2.06853,2.06853,2.06776,2.06776,20000000.0
2007-07-25 16:16:00,2.06793,2.06855,2.06775,2.06816,24000000.0
2007-07-25 16:17:00,2.06758,2.06929,2.06758,2.06929,26000000.0
2007-07-25 16:18:00,2.06856,2.06856,2.06798,2.06833,53000000.0
2007-07-25 16:19:00,2.06831,2.06899,2.06747,2.06795,24000000.0
2007-07-25 16:20:00,2.06793,2.06802,2.06747,2.06747,39000000.0
2007-07-25 16:21:00,2.06776,2.06882,2.06741,2.06831,47000000.0
2007-07-25 16:22:00,2.0686,2.0686,2.06756,2.06821,50000000.0
2007-07-25 16:23:00,2.06825,2.06871,2.06702,2.06756,37000000.0
2007-07-25 16:24:00,2.06822,2.06858,2.06761,2.06858,49000000.0
2007-07-25 16:25:00,2.06785,2.06884,2.06761,2.06858,80000000.0
2007-07-25 16:26:00,2.06908,2.06928,2.0685,2.06928,41000000.0
2007-07-25 16:27:00,2.06882,2.06922,2.06832,2.06832,34000000.0
2007-07-25 16:28:00,2.06858,2.0693,2.06821,2.06863,64000000.0
2007-07-25 16:29:00,2.06948,2.06948,2.06856,2.06925,48000000.0
2007-07-25 16:30:00,2.0692,2.06943,2.06859,2.06874,63000000.0
2007-07-25 16:31:00,2.06917,2.0695,2.06884,2.06891,37000000.0
2007-07-25 16:32:00,2.06851,2.0693,2.06851,2.06886,61000000.0
2007-07-25 16:33:00,2.06842,2.069,2.06825,2.06849,32000000.0
2007-07-25 16:34:00,2.06866,2.06929,2.06842,2.06884,7000000.0
2007-07-25 16:35:00,2.06871,2.06919,2.06828,2.06896,10000000.0
2007-07-25 16:36:00,2.06868,2.06931,2.06824,2.06918,11000000.0
2007-07-25 16:37:00,2.06918,2.07004,2.0691,2.06992,7000000.0
2007-07-25 16:38:00,2.06925,2.06973,2.06906,2.06973,11000000.0
2007-07-25 16:39:00,2.06969,2.06969,2.06878,2.06878,9000000.0
2007-07-25 16:40:00,2.0694,2.0694,2.06862,2.06939,62000000.0
2007-07-25 16:41:00,2.06871,2.06905,2.06819,2.06835,48000000.0
2007-07-25 16:42:00,2.06827,2.06909,2.0682,2.06909,57000000.0
2007-07-25 16:43:00,2.06827,2.06897,2.06811,2.06811,39000000.0
2007-07-25 16:44:00,2.06874,2.06874,2.0677,2.06835,59000000.0
2007-07-25 16:45:00,2.06832,2.06899,2.06762,2.06784,60000000.0
2007-07-25 16:46:00,2.0688,2.0688,2.0678,2.06794,63000000.0
2007-07-25 16:47:00,2.06833,2.06912,2.06785,2.06886,59000000.0
2007-07-25 16:48:00,2.06847,2.06887,2.0678,2.06848,64000000.0
2007-07-25 16:49:00,2.06777,2.06865,2.06753,2.06865,58000000.0
2007-07-25 16:50:00,2.06849,2.06878,2.06793,2.0687,61000000.0
2007-07-25 16:51:00,2.06863,2.06903,2.06736,2.06856,58000000.0
2007-07-25 16:52:00,2.06941,2.06941,2.06753,2.06845,49000000.0
2007-07-25 16:53:00,2.06848,2.06848,2.06771,2.06792,62000000.0
2007-07-25 16:54:00,2.0684,2.06879,2.06764,2.06813,57000000.0
2007-07-25 16:55:00,2.06794,2.06798,2.06695,2.06695,7000000.0
2007-07-25 16:56:00,2.0673,2.06841,2.0673,2.0676,62000000.0
2007-07-25 16:57:00,2.06793,2.06817,2.06742,2.06798,67000000.0
2007-07-25 16:58:00,2.06805,2.06898,2.06749,2.06834,42000000.0
2007-07-25 16:59:00,2.06884,2.06893,2.06823,2.06871,33000000.0
2007-07-25 17:00:00,2.06878,2.06947,2.06858,2.06924,50000000.0
2007-07-25 17:01:00,2.06845,2.06944,2.06794,2.06856,52000000.0
2007-07-25 17:02:00,2.06874,2.06925,2.06822,2.06872,38000000.0
2007-07-25 17:03:00,2.06886,2.06951,2.06886,2.06937,70000000.0
2007-07-25 17:04:00,2.06927,2.06966,2.06553,2.0684,16000000.0
2007-07-25 17:05:00,2.06822,2.06871,2.06809,2.06814,10000000.0
2007-07-25 17:06:00,2.06877,2.06923,2.06769,2.06769,39000000.0
2007-07-25 17:07:00,2.06892,2.06938,2.06853,2.06853,53000000.0
2007-07-25 17:08:00,2.06861,2.06947,2.06842,2.06944,39000000.0
2007-07-25 17:09:00,2.06932,2.06999,2.06886,2.06999,62000000.0
2007-07-25 17:10:00,2.0685,2.06949,2.06793,2.06925,68000000.0
2007-07-25 17:11:00,2.06782,2.06874,2.06749,2.06749,57000000.0
2007-07-25 17:12:00,2.06897,2.06905,2.06768,2.06855,58000000.0
2007-07-25 17:13:00,2.06776,2.06885,2.06768,2.06823,38000000.0
2007-07-25 17:14:00,2.06877,2.06877,2.06729,2.0682,27000000.0
2007-07-25 17:15:00,2.06809,2.06826,2.06683,2.06826,52000000.0
2007-07-25 17:16:00,2.06852,2.06852,2.06667,2.0673,50000000.0
2007-07-25 17:17:00,2.06675,2.06864,2.06675,2.06834,39000000.0
2007-07-25 17:18:00,2.06936,2.06956,2.06727,2.0686,31000000.0
2007-07-25 17:19:00,2.06863,2.06874,2.06717,2.06734,66000000.0
2007-07-25 17:20:00,2.06883,2.06892,2.06778,2.06842,43000000.0
2007-07-25 17:21:00,2.06815,2.06903,2.06774,2.06903,49000000.0
2007-07-25 17:22:00,2.0698,2.0698,2.06786,2.06978,66000000.0
2007-07-25 17:23:00,2.06964,2.07006,2.06804,2.07006,64000000.0
2007-07-25 17:24:00,2.06921,2.06976,2.05927,2.05927,57000000.0
2007-07-25 17:25:00,2.06767,2.0702,2.06742,2.07001,73000000.0
2007-07-25 17:26:00,2.07013,2.07075,2.06758,2.07075,48000000.0
2007-07-25 17:27:00,2.07045,2.07065,2.06836,2.07065,46000000.0
2007-07-25 17:28:00,2.06868,2.07076,2.06861,2.06865,60000000.0
2007-07-25 17:29:00,2.07105,2.07131,2.06855,2.07096,44000000.0
2007-07-25 17:30:00,2.07077,2.07098,2.06871,2.07039,46000000.0
2007-07-25 17:31:00,2.06931,2.07127,2.06867,2.071,76000000.0
2007-07-25 17:32:00,2.07018,2.0712,2.06944,2.06997,63000000.0
2007-07-25 17:33:00,2.07087,2.07164,2.07051,2.07094,52000000.0
2007-07-25 17:34:00,2.07093,2.0717,2.07022,2.07078,50000000.0
2007-07-25 17:35:00,2.07134,2.07145,2.07071,2.0714,79000000.0
2007-07-25 17:36:00,2.07171,2.07171,2.07075,2.07082,65000000.0
2007-07-25 17:37:00,2.07072,2.07116,2.07012,2.07062,37000000.0
2007-07-25 17:38:00,2.07089,2.07149,2.07089,2.07149,31000000.0
2007-07-25 17:39:00,2.07047,2.07106,2.06999,2.07018,41000000.0
2007-07-25 17:40:00,2.0708,2.07144,2.07038,2.0711,51000000.0
2007-07-25 17:41:00,2.07039,2.07159,2.07011,2.07159,45000000.0
2007-07-25 17:42:00,2.07025,2.07117,2.0702,2.07026,45000000.0
2007-07-25 17:43:00,2.07076,2.07133,2.06994,2.0706,57000000.0
2007-07-25 17:44:00,2.07064,2.07172,2.06987,2.0701,34000000.0
2007-07-25 17:45:00,2.07074,2.07078,2.06945,2.06962,38000000.0
2007-07-25 17:46:00,2.06933,2.07031,2.06933,2.07,21000000.0
2007-07-25 17:47:00,2.07022,2.07023,2.06939,2.06965,39000000.0
2007-07-25 17:48:00,2.06934,2.06987,2.06894,2.06945,22000000.0
2007-07-25 17:49:00,2.06867,2.06989,2.06812,2.06978,16000000.0
2007-07-25 17:50:00,2.06992,2.0705,2.06914,2.0705,36000000.0
2007-07-25 17:51:00,2.07014,2.07029,2.06874,2.07021,62000000.0
2007-07-25 17:52:00,2.0704,2.07048,2.06937,2.0699,86000000.0
2007-07-25 17:53:00,2.07041,2.07041,2.06988,2.07032,52000000.0
2007-07-25 17:54:00,2.07017,2.07052,2.07017,2.07032,85000000.0
2007-07-25 17:55:00,2.07008,2.07053,2.07002,2.07035,59000000.0
2007-07-25 17:56:00,2.06978,2.0707,2.0694,2.07048,67000000.0
2007-07-25 17:57:00,2.07034,2.0706,2.06977,2.07007,62000000.0
2007-07-25 17:58:00,2.07052,2.07081,2.06979,2.07054,72000000.0
2007-07-25 17:59:00,2.07073,2.07086,2.06985,2.07083,90000000.0
2007-07-25 18:00:00,2.07057,2.07092,2.07046,2.07087,68000000.0
2007-07-25 18:01:00,2.07101,2.07101,2.07048,2.07097,79000000.0
2007-07-25 18:02:00,2.07087,2.07114,2.07045,2.07089,61000000.0
2007-07-25 18:03:00,2.07086,2.07101,2.07025,2.07032,56000000.0
2007-07-25 18:04:00,2.07097,2.07148,2.07032,2.07078,65000000.0
2007-07-25 18:05:00,2.07123,2.07156,2.07065,2.07101,42000000.0
2007-07-25 18:06:00,2.07105,2.07162,2.07078,2.0713,37000000.0
2007-07-25 18:07:00,2.07129,2.0713,2.07061,2.0713,34000000.0
2007-07-25 18:08:00,2.07063,2.07125,2.07042,2.07042,120000000.0
2007-07-25 18:09:00,2.07028,2.07131,2.07028,2.07056,65000000.0
2007-07-25 18:10:00,2.07089,2.07089,2.07005,2.07065,31000000.0
2007-07-25 18:11:00,2.07055,2.07062,2.06972,2.06972,22000000.0
2007-07-25 18:12:00,2.06949,2.0706,2.06936,2.06988,19000000.0
2007-07-25 18:13:00,2.06935,2.06992,2.06935,2.06992,22000000.0
2007-07-25 18:14:00,2.06944,2.07037,2.06944,2.07017,31000000.0
2007-07-25 18:15:00,2.06969,2.07019,2.06969,2.07016,67000000.0
2007-07-25 18:16:00,2.0701,2.07032,2.06985,2.06994,33000000.0
2007-07-25 18:17:00,2.07013,2.0704,2.06983,2.06988,33000000.0
2007-07-25 18:18:00,2.07033,2.07111,2.07012,2.07089,34000000.0
2007-07-25 18:19:00,2.07081,2.07105,2.07038,2.07081,33000000.0
2007-07-25 18:20:00,2.07056,2.07098,2.07056,2.07098,31000000.0
2007-07-25 18:21:00,2.07057,2.07081,2.07028,2.07061,51000000.0
2007-07-25 18:22:00,2.0706,2.07075,2.07033,2.07045,24000000.0
2007-07-25 18:23:00,2.07058,2.07058,2.0697,2.06985,66000000.0
2007-07-25 18:24:00,2.07021,2.07052,2.06972,2.07002,55000000.0
2007-07-25 18:25:00,2.07052,2.07058,2.06987,2.06991,72000000.0
2007-07-25 18:26:00,2.07042,2.07056,2.0701,2.07028,57000000.0
2007-07-25 18:27:00,2.07031,2.07039,2.06984,2.07039,56000000.0
2007-07-25 18:28:00,2.07031,2.07055,2.06999,2.06999,38000000.0
2007-07-25 18:29:00,2.07042,2.07081,2.07014,2.07014,21000000.0
2007-07-25 18:30:00,2.06997,2.07088,2.06997,2.07034,46000000.0
2007-07-25 18:31:00,2.07081,2.07096,2.07045,2.07093,59000000.0
2007-07-25 18:32:00,2.0713,2.0713,2.07035,2.07083,62000000.0
2007-07-25 18:33:00,2.07079,2.07143,2.07047,2.07143,55000000.0
2007-07-25 18:34:00,2.07086,2.07155,2.07086,2.07104,56000000.0
2007-07-25 18:35:00,2.07053,2.0711,2.07053,2.07079,34000000.0
2007-07-25 18:36:00,2.07072,2.07106,2.07055,2.07106,43000000.0
2007-07-25 18:37:00,2.07076,2.07115,2.07057,2.07081,50000000.0
2007-07-25 18:38:00,2.07122,2.07135,2.07051,2.07112,55000000.0
2007-07-25 18:39:00,2.07074,2.07133,2.07074,2.07083,28000000.0
2007-07-25 18:40:00,2.07132,2.07132,2.07086,2.07111,69000000.0
2007-07-25 18:41:00,2.07099,2.07099,2.07029,2.0708,39000000.0
2007-07-25 18:42:00,2.07085,2.07119,2.07084,2.07107,47000000.0
2007-07-25 18:43:00,2.071,2.07115,2.07061,2.07115,47000000.0
2007-07-25 18:44:00,2.07045,2.07112,2.07045,2.07073,61000000.0
2007-07-25 18:45:00,2.07091,2.07091,2.07075,2.07084,56000000.0
2007-07-25 18:46:00,2.07099,2.07115,2.07081,2.07115,47000000.0
2007-07-25 18:47:00,2.07062,2.07114,2.0706,2.07066,20000000.0
2007-07-25 18:48:00,2.07103,2.07125,2.07081,2.07108,21000000.0
2007-07-25 18:49:00,2.07075,2.07099,2.07072,2.07099,48000000.0
2007-07-25 18:50:00,2.07044,2.07087,2.07044,2.07083,33000000.0
2007-07-25 18:51:00,2.07064,2.07074,2.07045,2.07055,31000000.0
2007-07-25 18:52:00,2.07046,2.07107,2.07046,2.07107,39000000.0
2007-07-25 18:53:00,2.07109,2.07109,2.07052,2.07082,47000000.0
2007-07-25 18:54:00,2.07102,2.07108,2.0708,2.0708,38000000.0
2007-07-25 18:55:00,2.07091,2.07106,2.07043,2.07074,42000000.0
2007-07-25 18:56:00,2.07043,2.0711,2.07043,2.07052,19000000.0
2007-07-25 18:57:00,2.07035,2.07076,2.07015,2.07053,27000000.0
2007-07-25 18:58:00,2.07083,2.07083,2.06972,2.07063,23000000.0
2007-07-25 18:59:00,2.07094,2.07094,2.06972,2.06995,20000000.0
2007-07-25 19:00:00,2.07062,2.07062,2.0695,2.0696,96000000.0
2007-07-25 19:01:00,2.06952,2.07029,2.06952,2.06983,7000000.0
2007-07-25 19:02:00,2.06952,2.06977,2.0688,2.06964,47000000.0
2007-07-25 19:03:00,2.06945,2.07066,2.06933,2.06933,43000000.0
2007-07-25 19:04:00,2.07086,2.07094,2.07062,2.07087,78000000.0
2007-07-25 19:05:00,2.06934,2.07061,2.06934,2.07061,57000000.0
2007-07-25 19:06:00,2.06955,2.07061,2.06955,2.07061,48000000.0
2007-07-25 19:07:00,2.07053,2.07055,2.06941,2.07034,48000000.0
2007-07-25 19:08:00,2.07074,2.07074,2.06927,2.06998,66000000.0
2007-07-25 19:09:00,2.07051,2.07054,2.06941,2.07054,80000000.0
2007-07-25 19:10:00,2.0692,2.07038,2.06905,2.06913,35000000.0
2007-07-25 19:11:00,2.06907,2.06956,2.06907,2.06956,9000000.0
2007-07-25 19:12:00,2.06911,2.07003,2.06906,2.0696,43000000.0
2007-07-25 19:13:00,2.0697,2.07088,2.0697,2.06979,47000000.0
2007-07-25 19:14:00,2.07059,2.07059,2.06893,2.06893,57000000.0
2007-07-25 19:15:00,2.06945,2.06945,2.06875,2.06923,72000000.0
2007-07-25 19:16:00,2.06904,2.07043,2.06904,2.06947,57000000.0
2007-07-25 19:17:00,2.06909,2.07034,2.06905,2.07014,71000000.0
2007-07-25 19:18:00,2.06948,2.07041,2.06922,2.0701,50000000.0
2007-07-25 19:19:00,2.07041,2.07041,2.06972,2.07041,7000000.0
2007-07-25 19:20:00,2.06895,2.06943,2.06865,2.06873,27000000.0
2007-07-25 19:21:00,2.06888,2.06888,2.0679,2.06857,36000000.0
2007-07-25 19:22:00,2.06895,2.0698,2.06891,2.06907,42000000.0
2007-07-25 19:23:00,2.0684,2.0687,2.06809,2.06809,23000000.0
2007-07-25 19:24:00,2.06864,2.06867,2.06821,2.06847,38000000.0
2007-07-25 19:25:00,2.06821,2.0686,2.06807,2.06856,42000000.0
2007-07-25 19:26:00,2.06844,2.06864,2.06807,2.06864,54000000.0
2007-07-25 19:28:00,2.06834,2.06876,2.06818,2.06853,53000000.0
2007-07-25 19:29:00,2.06848,2.06871,2.0682,2.06866,40000000.0
2007-07-25 19:30:00,2.06855,2.06877,2.06835,2.06835,15000000.0
2007-07-25 19:31:00,2.06862,2.06862,2.06814,2.06814,43000000.0
2007-07-25 19:32:00,2.06779,2.06879,2.06753,2.06879,8000000.0
2007-07-25 19:34:00,2.06805,2.06878,2.0679,2.06853,36000000.0
2007-07-25 19:35:00,2.06795,2.06795,2.06774,2.06774,17000000.0
2007-07-25 19:36:00,2.06803,2.06837,2.06789,2.06837,22000000.0
2007-07-25 19:37:00,2.06824,2.06824,2.06809,2.06809,29000000.0
2007-07-25 19:38:00,2.06805,2.06836,2.06805,2.06816,14000000.0
2007-07-25 19:39:00,2.06857,2.06874,2.06796,2.06874,19000000.0
2007-07-25 19:40:00,2.06793,2.06897,2.06793,2.06837,31000000.0
2007-07-25 19:41:00,2.06829,2.06864,2.06784,2.06784,21000000.0
2007-07-25 19:42:00,2.06832,2.06844,2.06779,2.06844,15000000.0
2007-07-25 19:43:00,2.06732,2.06812,2.06724,2.06796,12000000.0
2007-07-25 19:44:00,2.0675,2.06821,2.06748,2.06819,10000000.0
2007-07-25 19:45:00,2.06829,2.06886,2.06815,2.06886,25000000.0
2007-07-25 19:46:00,2.06899,2.06913,2.06831,2.06885,45000000.0
2007-07-25 19:47:00,2.06886,2.06911,2.06869,2.0691,46000000.0
2007-07-25 19:48:00,2.06904,2.06929,2.06875,2.06926,28000000.0
2007-07-25 19:49:00,2.06915,2.06916,2.06862,2.06884,11000000.0
2007-07-25 19:50:00,2.06886,2.06936,2.06845,2.06875,44000000.0
2007-07-25 19:51:00,2.0685,2.0687,2.06827,2.06864,14000000.0
2007-07-25 19:52:00,2.0683,2.06886,2.0683,2.06878,10000000.0
2007-07-25 19:53:00,2.0684,2.06879,2.0684,2.06879,9000000.0
2007-07-25 19:54:00,2.06852,2.06888,2.06846,2.06888,20000000.0
2007-07-25 19:55:00,2.06824,2.06888,2.06824,2.06859,23000000.0
2007-07-25 19:56:00,2.06893,2.06901,2.06856,2.06899,21000000.0
2007-07-25 19:57:00,2.06906,2.06906,2.06878,2.06878,39000000.0
2007-07-25 19:58:00,2.06874,2.06898,2.06874,2.06886,35000000.0
2007-07-25 19:59:00,2.06886,2.069,2.06852,2.06852,54000000.0
2007-07-25 20:00:00,2.06874,2.06908,2.06851,2.06851,10000000.0
2007-07-25 20:01:00,2.06894,2.06935,2.06852,2.06884,32000000.0
2007-07-25 20:02:00,2.06891,2.0691,2.06856,2.0691,27000000.0
2007-07-25 20:03:00,2.06874,2.06886,2.06873,2.06886,23000000.0
2007-07-25 20:04:00,2.06886,2.06903,2.06881,2.06886,35000000.0
2007-07-25 20:05:00,2.06866,2.06909,2.06866,2.06909,8000000.0
2007-07-25 20:06:00,2.06861,2.06898,2.06861,2.06884,7000000.0
2007-07-25 20:07:00,2.0688,2.06896,2.0686,2.06872,50000000.0
2007-07-25 20:08:00,2.06904,2.06904,2.0689,2.06895,32000000.0
2007-07-25 20:09:00,2.06861,2.06895,2.06844,2.06868,33000000.0
2007-07-25 20:10:00,2.06857,2.06886,2.06838,2.06886,16000000.0
2007-07-25 20:11:00,2.06873,2.06885,2.06815,2.06845,21000000.0
2007-07-25 20:12:00,2.06823,2.06861,2.06808,2.06861,16000000.0
2007-07-25 20:14:00,2.06857,2.06868,2.06818,2.06843,10000000.0
2007-07-25 20:15:00,2.06856,2.06923,2.06826,2.06864,19000000.0
2007-07-25 20:16:00,2.06883,2.06922,2.06837,2.06837,19000000.0
2007-07-25 20:17:00,2.06881,2.06885,2.06866,2.06885,5000000.0
2007-07-25 20:18:00,2.06877,2.06902,2.06869,2.06902,13000000.0
2007-07-25 20:19:00,2.06871,2.06878,2.06843,2.06858,9000000.0
2007-07-25 20:20:00,2.06895,2.06904,2.06796,2.06904,50000000.0
2007-07-25 20:21:00,2.06816,2.0684,2.06779,2.0684,15000000.0
2007-07-25 20:22:00,2.06845,2.069,2.06845,2.06874,15000000.0
2007-07-25 20:23:00,2.06839,2.06867,2.06815,2.06815,30000000.0
2007-07-25 20:24:00,2.06863,2.06921,2.06863,2.06893,30000000.0
2007-07-25 20:25:00,2.06873,2.06917,2.0686,2.06873,32000000.0
2007-07-25 20:26:00,2.06924,2.06944,2.06912,2.06917,56000000.0
2007-07-25 20:27:00,2.06896,2.06931,2.06896,2.06902,23000000.0
2007-07-25 20:28:00,2.06943,2.06962,2.06918,2.06918,37000000.0
2007-07-25 20:29:00,2.0694,2.06968,2.06905,2.06964,46000000.0
2007-07-25 20:30:00,2.06927,2.06967,2.069,2.06917,31000000.0
2007-07-25 20:31:00,2.06933,2.06953,2.06917,2.06935,18000000.0
2007-07-25 20:32:00,2.06942,2.06986,2.06927,2.06977,14000000.0
2007-07-25 20:33:00,2.06898,2.06949,2.06892,2.06949,40000000.0
2007-07-25 20:34:00,2.06913,2.06972,2.069,2.06947,28000000.0
2007-07-25 20:35:00,2.06901,2.06944,2.06898,2.06908,20000000.0
2007-07-25 20:36:00,2.06918,2.06994,2.06918,2.06994,17000000.0
2007-07-25 20:37:00,2.06927,2.06978,2.06918,2.06978,10000000.0
2007-07-25 20:38:00,2.06984,2.06984,2.06934,2.06946,26000000.0
2007-07-25 20:39:00,2.06888,2.06943,2.06888,2.0693,16000000.0
2007-07-25 20:40:00,2.06952,2.07002,2.06931,2.07002,28000000.0
2007-07-25 20:41:00,2.06969,2.06971,2.06959,2.06959,26000000.0
2007-07-25 20:42:00,2.06916,2.06967,2.06916,2.06967,25000000.0
2007-07-25 20:43:00,2.06976,2.06982,2.06975,2.06976,29000000.0
2007-07-25 20:44:00,2.06966,2.06976,2.06966,2.06976,45000000.0
2007-07-25 20:45:00,2.06971,2.06982,2.06963,2.06969,28000000.0
2007-07-25 20:46:00,2.06915,2.06954,2.06909,2.06954,7000000.0
2007-07-25 20:47:00,2.06936,2.06962,2.069,2.06942,11000000.0
2007-07-25 20:48:00,2.06901,2.06924,2.06872,2.06918,32000000.0
2007-07-25 20:49:00,2.06925,2.06925,2.06913,2.06913,18000000.0
2007-07-25 20:50:00,2.06887,2.06936,2.06887,2.06897,8000000.0
2007-07-25 20:51:00,2.06899,2.0693,2.06877,2.06883,9000000.0
2007-07-25 20:52:00,2.06882,2.06882,2.06801,2.06846,20000000.0
2007-07-25 20:53:00,2.06866,2.06904,2.06807,2.06904,11000000.0
2007-07-25 20:54:00,2.06852,2.06863,2.0683,2.06842,23000000.0
2007-07-25 20:55:00,2.06811,2.06841,2.06788,2.06798,31000000.0
2007-07-25 20:56:00,2.06839,2.06839,2.06822,2.06837,20000000.0
2007-07-25 20:57:00,2.06783,2.06822,2.06783,2.06815,6000000.0
2007-07-25 20:58:00,2.06799,2.06838,2.06799,2.06838,9000000.0
2007-07-25 20:59:00,2.06828,2.06834,2.06824,2.06834,10000000.0
2007-07-25 21:00:00,2.06827,2.06848,2.068,2.06848,7000000.0
2007-07-25 21:01:00,2.06913,2.06913,2.06835,2.06835,24000000.0
2007-07-25 21:02:00,2.06842,2.06876,2.06815,2.06819,8000000.0
2007-07-25 21:03:00,2.0681,2.06889,2.0681,2.06842,9000000.0
2007-07-25 21:04:00,2.06854,2.06928,2.06848,2.06908,8000000.0
2007-07-25 21:05:00,2.06842,2.06875,2.06785,2.06858,11000000.0
2007-07-25 21:06:00,2.0685,2.06893,2.0685,2.06893,7000000.0
2007-07-25 21:07:00,2.06851,2.06878,2.06834,2.06847,18000000.0
2007-07-25 21:08:00,2.06879,2.06926,2.06811,2.06926,8000000.0
2007-07-25 21:09:00,2.06871,2.06885,2.06871,2.06885,33000000.0
2007-07-25 21:10:00,2.06925,2.06925,2.06919,2.06924,17000000.0
2007-07-25 21:11:00,2.06902,2.06902,2.06849,2.06886,8000000.0
2007-07-25 21:12:00,2.06913,2.06956,2.06904,2.06956,17000000.0
2007-07-25 21:13:00,2.06928,2.06944,2.06928,2.06944,21000000.0
2007-07-25 21:14:00,2.06887,2.06962,2.06887,2.06962,19000000.0
2007-07-25 21:15:00,2.06882,2.06953,2.06882,2.06884,9000000.0
2007-07-25 21:16:00,2.06886,2.06962,2.06886,2.06962,12000000.0
2007-07-25 21:17:00,2.06923,2.06923,2.06834,2.06878,7000000.0
2007-07-25 21:18:00,2.06904,2.06947,2.06892,2.06947,7000000.0
2007-07-25 21:19:00,2.0692,2.0693,2.06903,2.0693,10000000.0
2007-07-25 21:20:00,2.06952,2.06997,2.06952,2.06997,23000000.0
2007-07-25 21:21:00,2.06951,2.06962,2.06924,2.06924,11000000.0
2007-07-25 21:22:00,2.06961,2.06961,2.06912,2.06943,13000000.0
2007-07-25 21:23:00,2.06921,2.06984,2.06921,2.06984,8000000.0
2007-07-25 21:24:00,2.06905,2.06911,2.06859,2.06911,20000000.0
2007-07-25 21:25:00,2.06935,2.06951,2.06921,2.06927,7000000.0
2007-07-25 21:26:00,2.06914,2.06973,2.06905,2.06953,21000000.0
2007-07-25 21:27:00,2.06871,2.06933,2.0687,2.06933,7000000.0
2007-07-25 21:28:00,2.0695,2.06954,2.06891,2.06954,13000000.0
2007-07-25 21:29:00,2.06911,2.06935,2.06877,2.0689,20000000.0
2007-07-25 21:30:00,2.06847,2.0694,2.06847,2.06875,9000000.0
2007-07-25 21:31:00,2.06901,2.06965,2.06867,2.06965,8000000.0
2007-07-25 21:32:00,2.07001,2.07018,2.06979,2.06992,10000000.0
2007-07-25 21:33:00,2.06974,2.06974,2.06953,2.06973,6000000.0
2007-07-25 21:34:00,2.06975,2.07012,2.06955,2.07012,8000000.0
2007-07-25 21:35:00,2.06978,2.07014,2.0693,2.06992,11000000.0
2007-07-25 21:36:00,2.06937,2.0699,2.06918,2.06981,9000000.0
2007-07-25 21:37:00,2.06934,2.06988,2.06934,2.06961,8000000.0
2007-07-25 21:38:00,2.0701,2.07023,2.06962,2.0699,8000000.0
2007-07-25 21:40:00,2.06962,2.06964,2.06959,2.06963,8000000.0
2007-07-25 21:42:00,2.07037,2.07084,2.07037,2.0707,10000000.0
2007-07-25 21:43:00,2.0698,2.06994,2.06978,2.06994,8000000.0
2007-07-25 21:44:00,2.06939,2.06991,2.06886,2.06948,10000000.0
2007-07-25 21:45:00,2.06898,2.06966,2.06898,2.06935,7000000.0
2007-07-25 21:46:00,2.06971,2.06973,2.06919,2.06973,7000000.0
2007-07-25 21:48:00,2.06968,2.06968,2.06866,2.0687,7000000.0
2007-07-25 21:49:00,2.06945,2.06949,2.06892,2.06949,7000000.0
2007-07-25 21:50:00,2.06931,2.06966,2.06922,2.06927,20000000.0
2007-07-25 21:51:00,2.06869,2.06929,2.06869,2.06929,7000000.0
2007-07-25 21:52:00,2.06959,2.06967,2.06945,2.0696,20000000.0
2007-07-25 21:53:00,2.06887,2.06898,2.06845,2.06898,11000000.0
2007-07-25 21:54:00,2.06896,2.06955,2.06896,2.06955,14000000.0
2007-07-25 21:55:00,2.06875,2.06901,2.0687,2.06901,12000000.0
2007-07-25 21:56:00,2.06888,2.06922,2.06885,2.06885,16000000.0
2007-07-25 21:57:00,2.06926,2.06944,2.06908,2.06911,11000000.0
2007-07-25 21:58:00,2.06937,2.06953,2.0688,2.06925,9000000.0
2007-07-25 21:59:00,2.06896,2.06941,2.06872,2.06941,7000000.0
2007-07-25 22:00:00,2.06911,2.06933,2.06888,2.06908,20000000.0
2007-07-25 22:01:00,2.06974,2.06974,2.06913,2.06953,12000000.0
2007-07-25 22:02:00,2.06953,2.06968,2.06912,2.06957,10000000.0
2007-07-25 22:03:00,2.06925,2.06943,2.06875,2.06938,8000000.0
2007-07-25 22:04:00,2.06907,2.06959,2.06903,2.06903,9000000.0
2007-07-25 22:05:00,2.0692,2.06953,2.06905,2.06953,7000000.0
2007-07-25 22:06:00,2.0693,2.06955,2.06916,2.06954,9000000.0
2007-07-25 22:07:00,2.06952,2.06954,2.06924,2.06942,9000000.0
2007-07-25 22:08:00,2.06925,2.06993,2.06902,2.06902,29000000.0
2007-07-25 22:09:00,2.0692,2.06928,2.06899,2.06918,7000000.0
2007-07-25 22:10:00,2.06946,2.06983,2.06926,2.06961,7000000.0
2007-07-25 22:11:00,2.06928,2.06972,2.06915,2.06928,7000000.0
2007-07-25 22:12:00,2.0694,2.07004,2.0694,2.07004,7000000.0
2007-07-25 22:13:00,2.06946,2.06957,2.0692,2.06951,8000000.0
2007-07-25 22:14:00,2.06933,2.06995,2.06933,2.06941,12000000.0
2007-07-25 22:15:00,2.06951,2.06962,2.06943,2.06946,10000000.0
2007-07-25 22:16:00,2.06959,2.0699,2.06957,2.0699,11000000.0
2007-07-25 22:17:00,2.0696,2.06975,2.06919,2.06975,8000000.0
2007-07-25 22:18:00,2.06979,2.07,2.06948,2.06965,7000000.0
2007-07-25 22:19:00,2.06957,2.0696,2.06925,2.06959,11000000.0
2007-07-25 22:20:00,2.0697,2.06982,2.06932,2.06949,9000000.0
2007-07-25 22:21:00,2.06935,2.06977,2.06935,2.06977,12000000.0
2007-07-25 22:22:00,2.06966,2.06999,2.06962,2.06986,9000000.0
2007-07-25 22:23:00,2.06945,2.06955,2.06875,2.06954,7000000.0
2007-07-25 22:24:00,2.06949,2.06987,2.06893,2.06987,16000000.0
2007-07-25 22:25:00,2.06949,2.06979,2.06938,2.06979,31000000.0
2007-07-25 22:26:00,2.06918,2.06961,2.06908,2.06939,7000000.0
2007-07-25 22:27:00,2.06916,2.06917,2.06916,2.06917,14000000.0
2007-07-25 22:28:00,2.06891,2.06964,2.06891,2.06964,17000000.0
2007-07-25 22:29:00,2.06919,2.06926,2.06896,2.06912,9000000.0
2007-07-25 22:30:00,2.06885,2.06977,2.06885,2.06977,5000000.0
2007-07-25 22:31:00,2.06935,2.0694,2.06889,2.0691,7000000.0
2007-07-25 22:32:00,2.0699,2.07013,2.0693,2.06934,7000000.0
2007-07-25 22:33:00,2.06909,2.06977,2.06909,2.06977,8000000.0
2007-07-25 22:34:00,2.0695,2.0698,2.06931,2.06956,11000000.0
2007-07-25 22:35:00,2.06921,2.06933,2.06914,2.06914,8000000.0
2007-07-25 22:36:00,2.06929,2.06962,2.06917,2.06956,21000000.0
2007-07-25 22:37:00,2.06926,2.06975,2.06926,2.06944,9000000.0
2007-07-25 22:38:00,2.07015,2.07039,2.06969,2.06969,8000000.0
2007-07-25 22:39:00,2.06979,2.07023,2.06979,2.07023,19000000.0
2007-07-25 22:40:00,2.07003,2.07021,2.06983,2.07021,8000000.0
2007-07-25 22:41:00,2.06953,2.06965,2.06938,2.06938,7000000.0
2007-07-25 22:42:00,2.06975,2.07047,2.06975,2.07004,8000000.0
2007-07-25 22:43:00,2.07022,2.07033,2.06996,2.06996,7000000.0
2007-07-25 22:44:00,2.07001,2.07038,2.06972,2.07008,12000000.0
2007-07-25 22:45:00,2.07037,2.07039,2.06931,2.06931,7000000.0
2007-07-25 22:46:00,2.0696,2.07054,2.0696,2.07054,5000000.0
2007-07-25 22:47:00,2.07003,2.07003,2.0695,2.06973,10000000.0
2007-07-25 22:48:00,2.07002,2.07002,2.06968,2.0698,17000000.0
2007-07-25 22:49:00,2.06987,2.06997,2.06955,2.06978,7000000.0
2007-07-25 22:50:00,2.07008,2.07083,2.0699,2.07083,24000000.0
2007-07-25 22:51:00,2.06994,2.07024,2.06959,2.07016,7000000.0
2007-07-25 22:52:00,2.07014,2.07039,2.06948,2.06948,21000000.0
2007-07-25 22:53:00,2.06963,2.06991,2.06955,2.0698,20000000.0
2007-07-25 22:54:00,2.0702,2.07055,2.0702,2.07055,20000000.0
2007-07-25 22:55:00,2.06977,2.07005,2.06954,2.06979,7000000.0
2007-07-25 22:56:00,2.06988,2.07052,2.06986,2.07052,24000000.0
2007-07-25 22:57:00,2.06985,2.06998,2.06977,2.06984,18000000.0
2007-07-25 22:58:00,2.07015,2.07054,2.07015,2.0705,11000000.0
2007-07-25 22:59:00,2.06952,2.07005,2.06952,2.07005,9000000.0
2007-07-25 23:00:00,2.07007,2.07027,2.07,2.07015,7000000.0
2007-07-25 23:01:00,2.07032,2.07043,2.07008,2.07021,7000000.0
2007-07-25 23:02:00,2.07023,2.07034,2.06982,2.07034,8000000.0
2007-07-25 23:03:00,2.06985,2.06985,2.0695,2.0695,8000000.0
2007-07-25 23:04:00,2.0699,2.06999,2.0698,2.06999,22000000.0
2007-07-25 23:05:00,2.06968,2.07012,2.06968,2.06982,8000000.0
2007-07-25 23:06:00,2.06975,2.07029,2.06968,2.07029,8000000.0
2007-07-25 23:07:00,2.06988,2.07022,2.06974,2.0698,9000000.0
2007-07-25 23:08:00,2.07043,2.07043,2.07002,2.07014,7000000.0
2007-07-25 23:09:00,2.06995,2.07006,2.06962,2.06962,6000000.0
2007-07-25 23:10:00,2.07,2.07018,2.06982,2.06997,7000000.0
2007-07-25 23:11:00,2.06987,2.06988,2.06973,2.06985,15000000.0
2007-07-25 23:12:00,2.06987,2.07027,2.06971,2.07027,9000000.0
2007-07-25 23:13:00,2.06973,2.06973,2.06945,2.06945,3000000.0
2007-07-25 23:14:00,2.06999,2.07016,2.06965,2.07016,10000000.0
2007-07-25 23:15:00,2.06988,2.07006,2.06953,2.06953,7000000.0
2007-07-25 23:16:00,2.06969,2.07038,2.06969,2.07038,8000000.0
2007-07-25 23:18:00,2.07082,2.07083,2.07029,2.07064,11000000.0
2007-07-25 23:20:00,2.07031,2.07203,2.07031,2.07203,10000000.0
2007-07-25 23:21:00,2.07163,2.07163,2.07101,2.07104,8000000.0
2007-07-25 23:22:00,2.07097,2.07175,2.07097,2.07119,8000000.0
2007-07-25 23:23:00,2.07142,2.07168,2.0712,2.0716,8000000.0
2007-07-25 23:24:00,2.07148,2.07148,2.07129,2.07129,3000000.0
2007-07-25 23:25:00,2.07139,2.07139,2.07091,2.07116,8000000.0
2007-07-25 23:26:00,2.07162,2.0719,2.07146,2.07146,8000000.0
2007-07-25 23:27:00,2.07155,2.0716,2.0708,2.0708,7000000.0
2007-07-25 23:28:00,2.07131,2.07176,2.07096,2.07176,11000000.0
2007-07-25 23:29:00,2.07118,2.07144,2.07061,2.07144,7000000.0
2007-07-25 23:30:00,2.07151,2.07183,2.07151,2.07183,8000000.0
2007-07-25 23:31:00,2.07162,2.07162,2.07115,2.07143,6000000.0
2007-07-25 23:32:00,2.07159,2.07233,2.07159,2.07233,7000000.0
2007-07-25 23:33:00,2.07121,2.07156,2.07121,2.07156,8000000.0
2007-07-25 23:34:00,2.07218,2.07262,2.07173,2.0724,9000000.0
2007-07-25 23:35:00,2.07155,2.07178,2.07126,2.07126,8000000.0
2007-07-25 23:36:00,2.07171,2.07222,2.07171,2.07204,7000000.0
2007-07-25 23:37:00,2.07148,2.0721,2.07148,2.07158,8000000.0
2007-07-25 23:38:00,2.07171,2.07171,2.07119,2.07149,10000000.0
2007-07-25 23:39:00,2.07127,2.07144,2.07101,2.07118,11000000.0
2007-07-25 23:40:00,2.07095,2.07182,2.07072,2.07182,13000000.0
2007-07-25 23:41:00,2.07133,2.07143,2.07101,2.07101,6000000.0
2007-07-25 23:42:00,2.07065,2.07168,2.07065,2.07125,10000000.0
2007-07-25 23:43:00,2.07118,2.07132,2.07083,2.07112,7000000.0
2007-07-25 23:44:00,2.07131,2.07207,2.07131,2.07152,7000000.0
2007-07-25 23:45:00,2.07245,2.07282,2.07161,2.07242,8000000.0
2007-07-25 23:46:00,2.0717,2.07233,2.07092,2.07155,9000000.0
2007-07-25 23:47:00,2.07122,2.07255,2.07122,2.07255,9000000.0
2007-07-25 23:48:00,2.07173,2.07198,2.07105,2.07105,11000000.0
2007-07-25 23:49:00,2.07151,2.07255,2.07151,2.07249,7000000.0
2007-07-25 23:50:00,2.07163,2.07228,2.07163,2.07196,8000000.0
2007-07-25 23:51:00,2.07238,2.07267,2.07184,2.07262,7000000.0
2007-07-25 23:52:00,2.07167,2.0726,2.07167,2.07201,7000000.0
2007-07-25 23:53:00,2.07265,2.07265,2.07124,2.07147,8000000.0
2007-07-25 23:54:00,2.07231,2.07293,2.07175,2.07175,11000000.0
2007-07-25 23:55:00,2.07226,2.07247,2.07175,2.07218,7000000.0
2007-07-25 23:56:00,2.07151,2.07266,2.07149,2.07266,7000000.0
2007-07-25 23:57:00,2.07173,2.07251,2.07173,2.07175,9000000.0
2007-07-25 23:58:00,2.07168,2.0723,2.07168,2.07212,8000000.0
2007-07-25 23:59:00,2.07125,2.07233,2.07125,2.07135,9000000.0
2007-07-26 00:00:00,2.07227,2.07227,2.0719,2.07209,7000000.0
2007-07-26 00:01:00,2.07153,2.07171,2.07125,2.07125,8000000.0
2007-07-26 00:02:00,2.07139,2.07212,2.07128,2.07212,8000000.0
2007-07-26 00:03:00,2.07127,2.07127,2.07084,2.07111,5000000.0
2007-07-26 00:04:00,2.07126,2.07142,2.07069,2.07069,7000000.0
2007-07-26 00:05:00,2.07094,2.07111,2.0708,2.0708,8000000.0
2007-07-26 00:06:00,2.07124,2.07149,2.07064,2.07064,7000000.0
2007-07-26 00:07:00,2.07021,2.07144,2.06925,2.07144,7000000.0
2007-07-26 00:08:00,2.07203,2.07203,2.07118,2.07118,10000000.0
2007-07-26 00:09:00,2.07168,2.07178,2.07116,2.07171,9000000.0
2007-07-26 00:10:00,2.07124,2.07229,2.07068,2.07226,10000000.0
2007-07-26 00:11:00,2.07204,2.07248,2.07155,2.07248,10000000.0
2007-07-26 00:12:00,2.07111,2.07217,2.07111,2.07217,9000000.0
2007-07-26 00:13:00,2.0721,2.07244,2.07152,2.07165,10000000.0
2007-07-26 00:14:00,2.07146,2.07224,2.07146,2.07224,7000000.0
2007-07-26 00:15:00,2.07133,2.0723,2.07133,2.07222,6000000.0
2007-07-26 00:16:00,2.0716,2.07207,2.0716,2.07186,7000000.0
2007-07-26 00:17:00,2.07237,2.07237,2.0714,2.0716,9000000.0
2007-07-26 00:18:00,2.07245,2.07257,2.07223,2.07234,7000000.0
2007-07-26 00:19:00,2.07147,2.07212,2.07147,2.07212,9000000.0
2007-07-26 00:20:00,2.07157,2.07216,2.07157,2.07162,7000000.0
2007-07-26 00:21:00,2.07155,2.07181,2.07155,2.07168,7000000.0
2007-07-26 00:22:00,2.07232,2.07255,2.07232,2.07246,8000000.0
2007-07-26 00:24:00,2.07225,2.07225,2.07117,2.07174,10000000.0
2007-07-26 00:25:00,2.07167,2.07175,2.07166,2.07166,7000000.0
2007-07-26 00:26:00,2.07194,2.07256,2.07194,2.07203,7000000.0
2007-07-26 00:27:00,2.07253,2.07274,2.07237,2.07266,5000000.0
2007-07-26 00:28:00,2.07263,2.07276,2.0724,2.07276,7000000.0
2007-07-26 00:29:00,2.07262,2.07264,2.07203,2.07263,8000000.0
2007-07-26 00:30:00,2.07372,2.07374,2.07334,2.07374,7000000.0
2007-07-26 00:31:00,2.07196,2.07267,2.07183,2.07267,9000000.0
2007-07-26 00:32:00,2.07202,2.07253,2.07188,2.07253,8000000.0
2007-07-26 00:33:00,2.07191,2.07201,2.07175,2.07182,11000000.0
2007-07-26 00:34:00,2.07191,2.07252,2.07191,2.07218,8000000.0
2007-07-26 00:35:00,2.07196,2.07216,2.07164,2.07216,8000000.0
2007-07-26 00:36:00,2.07181,2.07199,2.07159,2.07192,7000000.0
2007-07-26 00:37:00,2.07173,2.07186,2.07147,2.07186,7000000.0
2007-07-26 00:38:00,2.07181,2.07204,2.07118,2.07179,10000000.0
2007-07-26 00:39:00,2.07139,2.07187,2.07139,2.07154,7000000.0
2007-07-26 00:40:00,2.0718,2.07229,2.07176,2.07229,8000000.0
2007-07-26 00:42:00,2.07099,2.07164,2.07099,2.07157,7000000.0
2007-07-26 00:43:00,2.0712,2.07191,2.07112,2.07112,7000000.0
2007-07-26 00:44:00,2.07164,2.07223,2.07164,2.07174,8000000.0
2007-07-26 00:45:00,2.07136,2.07158,2.0712,2.07133,9000000.0
2007-07-26 00:46:00,2.07126,2.07184,2.07088,2.07184,7000000.0
2007-07-26 00:47:00,2.07165,2.07165,2.07125,2.07143,11000000.0
2007-07-26 00:48:00,2.07151,2.07225,2.07139,2.07225,11000000.0
2007-07-26 00:49:00,2.07137,2.07144,2.07117,2.07143,11000000.0
2007-07-26 00:50:00,2.07273,2.07275,2.07247,2.07273,11000000.0
2007-07-26 00:52:00,2.07251,2.07284,2.07251,2.07276,8000000.0
2007-07-26 00:53:00,2.07116,2.07121,2.07101,2.07115,7000000.0
2007-07-26 00:54:00,2.07121,2.07205,2.07121,2.07174,8000000.0
2007-07-26 00:55:00,2.07136,2.07145,2.0713,2.0713,5000000.0
2007-07-26 00:56:00,2.07078,2.07197,2.07078,2.07142,11000000.0
2007-07-26 00:57:00,2.07126,2.07159,2.07126,2.07152,8000000.0
2007-07-26 00:58:00,2.07029,2.07149,2.07029,2.07131,14000000.0
2007-07-26 00:59:00,2.07052,2.0706,2.07009,2.07018,7000000.0
2007-07-26 01:00:00,2.07056,2.07085,2.06978,2.07085,14000000.0
2007-07-26 01:01:00,2.07043,2.07043,2.06964,2.06971,7000000.0
2007-07-26 01:02:00,2.07123,2.07124,2.0707,2.07123,13000000.0
2007-07-26 01:03:00,2.0697,2.06983,2.06957,2.06977,7000000.0
2007-07-26 01:04:00,2.0704,2.07105,2.06971,2.07105,8000000.0
2007-07-26 01:05:00,2.07011,2.07021,2.06945,2.06945,8000000.0
2007-07-26 01:06:00,2.07056,2.07114,2.0697,2.07114,10000000.0
2007-07-26 01:07:00,2.06989,2.07037,2.06989,2.0701,5000000.0
2007-07-26 01:08:00,2.0701,2.07118,2.07008,2.07118,11000000.0
2007-07-26 01:09:00,2.07049,2.07077,2.07001,2.07001,5000000.0
2007-07-26 01:10:00,2.07029,2.07093,2.07029,2.07058,12000000.0
2007-07-26 01:11:00,2.07077,2.07077,2.0702,2.07076,7000000.0
2007-07-26 01:12:00,2.07034,2.07136,2.07034,2.07136,9000000.0
2007-07-26 01:13:00,2.0709,2.07097,2.07078,2.07082,7000000.0
2007-07-26 01:14:00,2.0709,2.07136,2.07086,2.07136,11000000.0
2007-07-26 01:15:00,2.07095,2.07099,2.07068,2.07068,5000000.0
2007-07-26 01:16:00,2.07033,2.07117,2.07033,2.07058,9000000.0
2007-07-26 01:17:00,2.07019,2.071,2.07019,2.07039,9000000.0
2007-07-26 01:18:00,2.07123,2.07136,2.07001,2.07083,10000000.0
2007-07-26 01:19:00,2.07039,2.07039,2.07003,2.07003,11000000.0
2007-07-26 01:20:00,2.07061,2.07128,2.07061,2.07128,4000000.0
2007-07-26 01:21:00,2.07018,2.07043,2.07006,2.07036,6000000.0
2007-07-26 01:22:00,2.07003,2.07097,2.07003,2.07097,12000000.0
2007-07-26 01:23:00,2.07033,2.07121,2.07033,2.07121,8000000.0
2007-07-26 01:24:00,2.07112,2.07115,2.07019,2.07019,7000000.0
2007-07-26 01:26:00,2.06978,2.07104,2.06978,2.07102,10000000.0
2007-07-26 01:27:00,2.07081,2.07081,2.06972,2.06972,8000000.0
2007-07-26 01:28:00,2.07083,2.07144,2.07047,2.07144,12000000.0
2007-07-26 01:29:00,2.07073,2.07098,2.07008,2.07098,7000000.0
2007-07-26 01:30:00,2.07031,2.07148,2.07026,2.07148,11000000.0
2007-07-26 01:31:00,2.07016,2.07024,2.07011,2.07011,8000000.0
2007-07-26 01:32:00,2.0705,2.07088,2.06991,2.07026,7000000.0
2007-07-26 01:33:00,2.06993,2.07014,2.06959,2.07012,11000000.0
2007-07-26 01:34:00,2.07116,2.07117,2.07115,2.07116,11000000.0
2007-07-26 01:35:00,2.07027,2.0705,2.06982,2.0705,8000000.0
2007-07-26 01:36:00,2.07092,2.0713,2.07086,2.0713,11000000.0
2007-07-26 01:37:00,2.07062,2.0708,2.07015,2.07015,8000000.0
2007-07-26 01:38:00,2.06991,2.07121,2.06991,2.07121,7000000.0
2007-07-26 01:39:00,2.07037,2.07079,2.06964,2.06964,8000000.0
2007-07-26 01:40:00,2.071,2.07163,2.07037,2.07163,18000000.0
2007-07-26 01:41:00,2.07044,2.07118,2.07027,2.07118,10000000.0
2007-07-26 01:42:00,2.07093,2.07093,2.07027,2.07027,11000000.0
2007-07-26 01:44:00,2.07038,2.07115,2.06994,2.07115,6000000.0
2007-07-26 01:45:00,2.07022,2.07022,2.0699,2.07014,11000000.0
2007-07-26 01:46:00,2.07074,2.07117,2.07017,2.07055,11000000.0
2007-07-26 01:47:00,2.06991,2.07055,2.06991,2.07006,8000000.0
2007-07-26 01:48:00,2.07054,2.07113,2.06982,2.07113,7000000.0
2007-07-26 01:49:00,2.06997,2.07073,2.06997,2.07072,8000000.0
2007-07-26 01:50:00,2.07069,2.07114,2.07069,2.07114,7000000.0
2007-07-26 01:51:00,2.07022,2.07074,2.07022,2.07061,7000000.0
2007-07-26 01:52:00,2.07071,2.07117,2.07046,2.07117,11000000.0
2007-07-26 01:53:00,2.07085,2.07085,2.07038,2.07039,11000000.0
2007-07-26 01:54:00,2.07111,2.07131,2.07004,2.07004,7000000.0
2007-07-26 01:55:00,2.07065,2.07065,2.06961,2.06987,7000000.0
2007-07-26 01:56:00,2.0708,2.07105,2.07009,2.07009,8000000.0
2007-07-26 01:57:00,2.07032,2.07032,2.06886,2.07014,11000000.0
2007-07-26 01:58:00,2.07,2.07054,2.06973,2.06973,11000000.0
2007-07-26 02:00:00,2.06958,2.07054,2.06922,2.07054,8000000.0
2007-07-26 02:01:00,2.06995,2.06995,2.06916,2.06955,10000000.0
2007-07-26 02:02:00,2.07009,2.07009,2.06899,2.06987,8000000.0
2007-07-26 02:03:00,2.06894,2.0698,2.06894,2.06945,8000000.0
2007-07-26 02:04:00,2.06969,2.06986,2.06913,2.06945,7000000.0
2007-07-26 02:05:00,2.06933,2.06958,2.06858,2.06958,7000000.0
2007-07-26 02:06:00,2.07018,2.0708,2.06959,2.07025,7000000.0
2007-07-26 02:07:00,2.06999,2.07087,2.06969,2.07087,11000000.0
2007-07-26 02:08:00,2.07057,2.07064,2.06953,2.06953,7000000.0
2007-07-26 02:09:00,2.07066,2.07073,2.07015,2.07015,11000000.0
2007-07-26 02:10:00,2.0705,2.07111,2.07048,2.07111,8000000.0
2007-07-26 02:11:00,2.0706,2.07074,2.0706,2.07073,8000000.0
2007-07-26 02:12:00,2.07059,2.07109,2.07058,2.07109,8000000.0
2007-07-26 02:13:00,2.07032,2.07079,2.07028,2.07028,11000000.0
2007-07-26 02:14:00,2.07057,2.07122,2.07034,2.07122,10000000.0
2007-07-26 02:15:00,2.0707,2.07078,2.07019,2.07051,11000000.0
2007-07-26 02:16:00,2.07066,2.0712,2.07049,2.0712,7000000.0
2007-07-26 02:17:00,2.07076,2.07076,2.07045,2.07053,8000000.0
2007-07-26 02:18:00,2.07016,2.0712,2.07016,2.0712,7000000.0
2007-07-26 02:19:00,2.07021,2.07051,2.06997,2.07003,7000000.0
2007-07-26 02:20:00,2.07056,2.071,2.07037,2.07068,9000000.0
2007-07-26 02:21:00,2.07019,2.07076,2.07017,2.07076,8000000.0
2007-07-26 02:22:00,2.07091,2.07142,2.07038,2.07142,11000000.0
2007-07-26 02:23:00,2.07074,2.07083,2.07042,2.07059,10000000.0
2007-07-26 02:24:00,2.0709,2.07117,2.0707,2.07086,11000000.0
2007-07-26 02:25:00,2.07079,2.07103,2.07072,2.07093,9000000.0
2007-07-26 02:26:00,2.07085,2.07159,2.07085,2.07108,9000000.0
2007-07-26 02:27:00,2.0712,2.0712,2.0705,2.0705,7000000.0
2007-07-26 02:28:00,2.07041,2.07111,2.07026,2.07111,11000000.0
2007-07-26 02:29:00,2.07065,2.07065,2.06984,2.07018,6000000.0
2007-07-26 02:30:00,2.0704,2.07163,2.0704,2.07163,7000000.0
2007-07-26 02:31:00,2.06966,2.07076,2.06966,2.07076,10000000.0
2007-07-26 02:32:00,2.07014,2.07101,2.06995,2.07014,11000000.0
2007-07-26 02:33:00,2.06949,2.06984,2.06949,2.06971,9000000.0
2007-07-26 02:34:00,2.07064,2.07172,2.07036,2.07172,11000000.0
2007-07-26 02:35:00,2.07037,2.07091,2.07022,2.07091,7000000.0
2007-07-26 02:36:00,2.06999,2.07153,2.06999,2.07153,9000000.0
2007-07-26 02:37:00,2.06989,2.07087,2.06973,2.06989,11000000.0
2007-07-26 02:38:00,2.07008,2.07134,2.07008,2.0708,8000000.0
2007-07-26 02:40:00,2.07112,2.07167,2.07112,2.07167,11000000.0
2007-07-26 02:41:00,2.07071,2.07083,2.0705,2.0705,8000000.0
2007-07-26 02:42:00,2.07024,2.07102,2.06972,2.07102,8000000.0
2007-07-26 02:43:00,2.07049,2.07082,2.07013,2.07014,11000000.0
2007-07-26 02:44:00,2.07049,2.07078,2.07024,2.0706,9000000.0
2007-07-26 02:45:00,2.07018,2.07024,2.06961,2.06999,8000000.0
2007-07-26 02:46:00,2.06994,2.07129,2.06986,2.07129,7000000.0
2007-07-26 02:47:00,2.06942,2.07055,2.06882,2.07055,10000000.0
2007-07-26 02:48:00,2.06983,2.07054,2.06983,2.07036,7000000.0
2007-07-26 02:49:00,2.06998,2.07035,2.06918,2.07035,11000000.0
2007-07-26 02:50:00,2.07013,2.07054,2.0701,2.07042,7000000.0
2007-07-26 02:51:00,2.06999,2.07018,2.0698,2.07016,8000000.0
2007-07-26 02:52:00,2.06979,2.07051,2.06979,2.07051,5000000.0
2007-07-26 02:53:00,2.06974,2.07008,2.06974,2.07004,7000000.0
2007-07-26 02:54:00,2.06981,2.07042,2.06981,2.07025,9000000.0
2007-07-26 02:55:00,2.06988,2.06997,2.06923,2.06971,10000000.0
2007-07-26 02:56:00,2.06917,2.07018,2.06868,2.07,9000000.0
2007-07-26 02:57:00,2.06825,2.06899,2.06825,2.06899,7000000.0
2007-07-26 02:58:00,2.06855,2.06966,2.06822,2.06966,11000000.0
2007-07-26 02:59:00,2.06938,2.06939,2.06849,2.06939,6000000.0
2007-07-26 03:00:00,2.06877,2.07,2.06863,2.07,7000000.0
2007-07-26 03:01:00,2.06945,2.06967,2.06923,2.06941,10000000.0
2007-07-26 03:02:00,2.06906,2.07096,2.06906,2.07096,10000000.0
2007-07-26 03:03:00,2.0703,2.07048,2.06963,2.07003,10000000.0
2007-07-26 03:04:00,2.0707,2.07109,2.07021,2.07021,9000000.0
2007-07-26 03:05:00,2.06998,2.0702,2.06968,2.06968,8000000.0
2007-07-26 03:06:00,2.06999,2.07025,2.06955,2.07016,7000000.0
2007-07-26 03:07:00,2.06947,2.07013,2.06947,2.07012,8000000.0
2007-07-26 03:08:00,2.06973,2.07029,2.06971,2.07029,7000000.0
2007-07-26 03:09:00,2.06945,2.07001,2.0694,2.06993,8000000.0
2007-07-26 03:10:00,2.06973,2.07038,2.06938,2.07038,9000000.0
2007-07-26 03:11:00,2.07003,2.07021,2.06904,2.06904,10000000.0
2007-07-26 03:12:00,2.06862,2.07019,2.06862,2.07019,9000000.0
2007-07-26 03:13:00,2.07007,2.07023,2.06883,2.06883,7000000.0
2007-07-26 03:14:00,2.06997,2.06997,2.06893,2.06893,7000000.0
2007-07-26 03:15:00,2.06892,2.06919,2.06855,2.06919,10000000.0
2007-07-26 03:16:00,2.06879,2.06933,2.06872,2.06933,7000000.0
2007-07-26 03:17:00,2.06898,2.06926,2.06791,2.06827,7000000.0
2007-07-26 03:18:00,2.06852,2.06891,2.06806,2.06865,8000000.0
2007-07-26 03:19:00,2.068,2.06866,2.06778,2.06866,9000000.0
2007-07-26 03:20:00,2.068,2.06892,2.068,2.06892,7000000.0
2007-07-26 03:21:00,2.06834,2.06884,2.06801,2.06876,10000000.0
2007-07-26 03:22:00,2.06883,2.06936,2.06871,2.06877,8000000.0
2007-07-26 03:23:00,2.06938,2.06954,2.06914,2.06946,8000000.0
2007-07-26 03:24:00,2.06955,2.06971,2.06942,2.06971,11000000.0
2007-07-26 03:25:00,2.06947,2.06968,2.06873,2.06924,9000000.0
2007-07-26 03:26:00,2.06928,2.06988,2.06877,2.06988,6000000.0
2007-07-26 03:27:00,2.06962,2.06972,2.06922,2.06935,8000000.0
2007-07-26 03:28:00,2.06874,2.06972,2.06874,2.06917,8000000.0
2007-07-26 03:29:00,2.06978,2.06989,2.06968,2.06989,8000000.0
2007-07-26 03:30:00,2.06963,2.07022,2.06946,2.07018,8000000.0
2007-07-26 03:31:00,2.07014,2.07026,2.06985,2.07002,11000000.0
2007-07-26 03:32:00,2.07012,2.07029,2.06964,2.07029,8000000.0
2007-07-26 03:33:00,2.07007,2.07018,2.0694,2.07018,6000000.0
2007-07-26 03:34:00,2.07017,2.07049,2.06976,2.07049,7000000.0
2007-07-26 03:35:00,2.07028,2.07029,2.0697,2.06974,8000000.0
2007-07-26 03:36:00,2.07027,2.07027,2.06933,2.06935,7000000.0
2007-07-26 03:37:00,2.07007,2.07017,2.06968,2.06992,7000000.0
2007-07-26 03:38:00,2.06936,2.06995,2.06934,2.06995,7000000.0
2007-07-26 03:39:00,2.06906,2.06974,2.06876,2.06967,8000000.0
2007-07-26 03:40:00,2.069,2.0703,2.069,2.0703,11000000.0
2007-07-26 03:41:00,2.06942,2.06995,2.06904,2.06995,8000000.0
2007-07-26 03:42:00,2.06941,2.07002,2.06896,2.06978,8000000.0
2007-07-26 03:43:00,2.06922,2.06996,2.06913,2.06913,7000000.0
2007-07-26 03:44:00,2.06993,2.07072,2.06915,2.07019,8000000.0
2007-07-26 03:45:00,2.07104,2.07104,2.07021,2.07075,8000000.0
2007-07-26 03:46:00,2.07032,2.07065,2.06998,2.07065,11000000.0
2007-07-26 03:47:00,2.0704,2.07054,2.07013,2.07046,8000000.0
2007-07-26 03:48:00,2.06979,2.07058,2.06979,2.07037,8000000.0
2007-07-26 03:49:00,2.07021,2.0709,2.07021,2.0709,7000000.0
2007-07-26 03:50:00,2.07087,2.07118,2.07007,2.0705,7000000.0
2007-07-26 03:51:00,2.07104,2.07104,2.0704,2.07061,7000000.0
2007-07-26 03:52:00,2.07011,2.07074,2.06972,2.07066,8000000.0
2007-07-26 03:53:00,2.07051,2.07079,2.07018,2.07074,10000000.0
2007-07-26 03:54:00,2.07078,2.07097,2.07026,2.07092,7000000.0
2007-07-26 03:55:00,2.0713,2.07141,2.07098,2.07117,7000000.0
2007-07-26 03:56:00,2.07115,2.07143,2.07054,2.07068,8000000.0
2007-07-26 03:57:00,2.07104,2.07148,2.07058,2.07143,8000000.0
2007-07-26 03:58:00,2.0711,2.07184,2.0711,2.07178,11000000.0
2007-07-26 03:59:00,2.07137,2.07146,2.07093,2.07139,9000000.0
2007-07-26 04:00:00,2.07106,2.07119,2.07096,2.07119,7000000.0
2007-07-26 04:01:00,2.07114,2.07128,2.07071,2.07071,8000000.0
2007-07-26 04:02:00,2.07091,2.07111,2.07059,2.07111,7000000.0
2007-07-26 04:03:00,2.0705,2.07104,2.07045,2.07052,9000000.0
2007-07-26 04:04:00,2.0708,2.07119,2.07052,2.07119,7000000.0
2007-07-26 04:05:00,2.07097,2.07097,2.07057,2.0706,7000000.0
2007-07-26 04:06:00,2.07036,2.07113,2.0703,2.07081,11000000.0
2007-07-26 04:07:00,2.07109,2.07114,2.0705,2.07065,8000000.0
2007-07-26 04:08:00,2.07075,2.07089,2.07016,2.07075,11000000.0
2007-07-26 04:09:00,2.07054,2.07091,2.07027,2.07028,7000000.0
2007-07-26 04:10:00,2.06988,2.07095,2.06988,2.07058,11000000.0
2007-07-26 04:11:00,2.0696,2.07038,2.0696,2.07038,8000000.0
2007-07-26 04:12:00,2.07005,2.07062,2.0696,2.0705,7000000.0
2007-07-26 04:13:00,2.07061,2.07073,2.06989,2.06989,9000000.0
2007-07-26 04:14:00,2.07048,2.07079,2.0704,2.07079,5000000.0
2007-07-26 04:15:00,2.07095,2.07109,2.07026,2.07047,9000000.0
2007-07-26 04:16:00,2.07043,2.0709,2.07043,2.0709,8000000.0
2007-07-26 04:17:00,2.07079,2.07079,2.06986,2.07056,8000000.0
2007-07-26 04:18:00,2.06987,2.07124,2.06987,2.07114,5000000.0
2007-07-26 04:19:00,2.07025,2.07068,2.06987,2.07023,8000000.0
2007-07-26 04:20:00,2.0703,2.07087,2.07008,2.07087,8000000.0
2007-07-26 04:21:00,2.06992,2.0706,2.06992,2.0706,8000000.0
2007-07-26 04:22:00,2.07022,2.07076,2.06991,2.07076,7000000.0
2007-07-26 04:23:00,2.0708,2.07087,2.07056,2.07086,8000000.0
2007-07-26 04:24:00,2.0706,2.0706,2.06956,2.07031,8000000.0
2007-07-26 04:25:00,2.07053,2.0706,2.06952,2.07016,10000000.0
2007-07-26 04:26:00,2.07041,2.07073,2.06986,2.06986,7000000.0
2007-07-26 04:27:00,2.0706,2.07065,2.06996,2.06996,8000000.0
2007-07-26 04:28:00,2.07108,2.07121,2.07098,2.07121,7000000.0
2007-07-26 04:30:00,2.07012,2.07055,2.07007,2.07025,7000000.0
2007-07-26 04:31:00,2.07057,2.0706,2.06993,2.07047,10000000.0
2007-07-26 04:32:00,2.07075,2.0711,2.06992,2.06992,10000000.0
2007-07-26 04:33:00,2.07037,2.07037,2.06906,2.06926,7000000.0
2007-07-26 04:34:00,2.06974,2.06992,2.0694,2.06955,9000000.0
2007-07-26 04:35:00,2.06952,2.07005,2.06924,2.06924,9000000.0
2007-07-26 04:36:00,2.06958,2.07008,2.06934,2.06977,8000000.0
2007-07-26 04:37:00,2.06947,2.07012,2.06947,2.06999,11000000.0
2007-07-26 04:38:00,2.07017,2.07032,2.0694,2.0703,11000000.0
2007-07-26 04:39:00,2.06979,2.07036,2.06979,2.07015,8000000.0
2007-07-26 04:40:00,2.06987,2.0701,2.06889,2.06889,9000000.0
2007-07-26 04:41:00,2.06962,2.07045,2.06962,2.07038,8000000.0
2007-07-26 04:42:00,2.07002,2.07057,2.06987,2.07057,5000000.0
2007-07-26 04:43:00,2.0704,2.0704,2.06993,2.07029,8000000.0
2007-07-26 04:44:00,2.07057,2.07103,2.07033,2.07073,7000000.0
2007-07-26 04:45:00,2.07065,2.07071,2.07044,2.07066,7000000.0
2007-07-26 04:46:00,2.07056,2.07081,2.07044,2.07081,8000000.0
2007-07-26 04:47:00,2.06997,2.07043,2.06997,2.07027,8000000.0
2007-07-26 04:48:00,2.07011,2.07053,2.06992,2.06992,7000000.0
2007-07-26 04:49:00,2.06967,2.07017,2.06944,2.07006,11000000.0
2007-07-26 04:50:00,2.06968,2.07016,2.06919,2.06919,10000000.0
2007-07-26 04:51:00,2.06957,2.07006,2.0694,2.06958,8000000.0
2007-07-26 04:52:00,2.07009,2.07009,2.06885,2.06936,8000000.0
2007-07-26 04:53:00,2.06967,2.06967,2.06894,2.06909,7000000.0
2007-07-26 04:54:00,2.0703,2.0703,2.06908,2.06965,8000000.0
2007-07-26 04:55:00,2.06944,2.06968,2.06914,2.06947,7000000.0
2007-07-26 04:56:00,2.07002,2.07027,2.0693,2.06998,11000000.0
2007-07-26 04:57:00,2.06951,2.06999,2.06951,2.06993,9000000.0
2007-07-26 04:58:00,2.07057,2.07065,2.07044,2.07065,8000000.0
2007-07-26 04:59:00,2.06901,2.06968,2.06901,2.06912,7000000.0
2007-07-26 05:00:00,2.06979,2.06979,2.06908,2.06908,11000000.0
2007-07-26 05:01:00,2.06899,2.06965,2.06899,2.06965,8000000.0
2007-07-26 05:02:00,2.06955,2.06955,2.06886,2.06888,9000000.0
2007-07-26 05:03:00,2.06928,2.0695,2.06921,2.06927,8000000.0
2007-07-26 05:04:00,2.06965,2.06975,2.06891,2.06911,10000000.0
2007-07-26 05:05:00,2.06976,2.06976,2.06865,2.06911,9000000.0
2007-07-26 05:06:00,2.06979,2.06979,2.06923,2.06972,8000000.0
2007-07-26 05:07:00,2.06969,2.06969,2.06913,2.06913,8000000.0
2007-07-26 05:08:00,2.0696,2.06967,2.06945,2.06965,7000000.0
2007-07-26 05:09:00,2.06968,2.06968,2.06905,2.06968,10000000.0
2007-07-26 05:10:00,2.06969,2.07042,2.06969,2.07019,8000000.0
2007-07-26 05:11:00,2.06921,2.06972,2.06921,2.06964,10000000.0
2007-07-26 05:12:00,2.06984,2.07026,2.06984,2.07026,8000000.0
2007-07-26 05:13:00,2.06959,2.06966,2.069,2.0695,11000000.0
2007-07-26 05:14:00,2.06998,2.07029,2.06954,2.06978,8000000.0
2007-07-26 05:15:00,2.0701,2.0701,2.06937,2.06975,10000000.0
2007-07-26 05:16:00,2.06982,2.07056,2.06982,2.07056,8000000.0
2007-07-26 05:17:00,2.06988,2.07038,2.06952,2.06952,11000000.0
2007-07-26 05:18:00,2.06981,2.07032,2.06981,2.0703,7000000.0
2007-07-26 05:19:00,2.07044,2.07049,2.07025,2.07025,8000000.0
2007-07-26 05:20:00,2.06964,2.0708,2.06964,2.0705,10000000.0
2007-07-26 05:21:00,2.07037,2.07042,2.07018,2.07035,8000000.0
2007-07-26 05:22:00,2.07015,2.07042,2.07009,2.07033,9000000.0
2007-07-26 05:23:00,2.07012,2.07012,2.06954,2.06954,5000000.0
2007-07-26 05:24:00,2.07023,2.07023,2.0694,2.06949,10000000.0
2007-07-26 05:25:00,2.07005,2.07012,2.06948,2.06955,8000000.0
2007-07-26 05:26:00,2.06995,2.07058,2.06952,2.07058,10000000.0
2007-07-26 05:27:00,2.07027,2.07027,2.06982,2.07006,7000000.0
2007-07-26 05:28:00,2.06989,2.0702,2.06976,2.0702,7000000.0
2007-07-26 05:29:00,2.07002,2.07009,2.06951,2.07007,8000000.0
2007-07-26 05:30:00,2.06978,2.07084,2.06947,2.07084,11000000.0
2007-07-26 05:31:00,2.07012,2.07012,2.06924,2.06924,7000000.0
2007-07-26 05:32:00,2.06992,2.07041,2.06973,2.07041,5000000.0
2007-07-26 05:33:00,2.06993,2.07043,2.06963,2.07003,8000000.0
2007-07-26 05:34:00,2.06981,2.07032,2.06975,2.07032,10000000.0
2007-07-26 05:35:00,2.06974,2.07057,2.06967,2.0699,10000000.0
2007-07-26 05:36:00,2.07011,2.07049,2.06987,2.07049,8000000.0
2007-07-26 05:37:00,2.06951,2.07011,2.06951,2.0698,7000000.0
2007-07-26 05:38:00,2.07001,2.07026,2.06997,2.07024,7000000.0
2007-07-26 05:40:00,2.07025,2.0708,2.06993,2.0708,8000000.0
2007-07-26 05:41:00,2.07035,2.07035,2.0695,2.07012,10000000.0
2007-07-26 05:42:00,2.07016,2.07042,2.06941,2.06963,11000000.0
2007-07-26 05:43:00,2.06978,2.07025,2.06956,2.07025,11000000.0
2007-07-26 05:44:00,2.07001,2.07011,2.06963,2.07011,7000000.0
2007-07-26 05:45:00,2.07004,2.07004,2.07004,2.07004,1000000.0
2007-07-26 05:46:00,2.07046,2.07053,2.07021,2.07021,10000000.0
2007-07-26 05:47:00,2.06989,2.07007,2.0695,2.06952,10000000.0
2007-07-26 05:48:00,2.06954,2.07056,2.06906,2.07056,8000000.0
2007-07-26 05:49:00,2.06959,2.06973,2.06953,2.06973,11000000.0
2007-07-26 05:50:00,2.06934,2.07036,2.06934,2.07036,7000000.0
2007-07-26 05:51:00,2.06996,2.07013,2.06912,2.07,10000000.0
2007-07-26 05:52:00,2.06988,2.07008,2.06922,2.06922,6000000.0
2007-07-26 05:53:00,2.06952,2.06967,2.06947,2.06956,9000000.0
2007-07-26 05:54:00,2.06976,2.07024,2.06952,2.07024,6000000.0
2007-07-26 05:55:00,2.06952,2.07007,2.06945,2.07007,8000000.0
2007-07-26 05:56:00,2.06973,2.07023,2.06954,2.06986,10000000.0
2007-07-26 05:57:00,2.06913,2.06976,2.06913,2.06944,7000000.0
2007-07-26 05:58:00,2.06924,2.0701,2.06906,2.0701,7000000.0
2007-07-26 05:59:00,2.06978,2.06978,2.069,2.0691,7000000.0
2007-07-26 06:00:00,2.06933,2.06974,2.06933,2.06972,7000000.0
2007-07-26 06:01:00,2.06933,2.06945,2.06886,2.06886,9000000.0
2007-07-26 06:02:00,2.06995,2.07001,2.06962,2.07001,7000000.0
2007-07-26 06:03:00,2.06975,2.07,2.06935,2.06989,10000000.0
2007-07-26 06:04:00,2.06997,2.07019,2.06882,2.06882,8000000.0
2007-07-26 06:05:00,2.06978,2.06978,2.06907,2.06921,10000000.0
2007-07-26 06:06:00,2.06949,2.06998,2.06944,2.06993,8000000.0
2007-07-26 06:07:00,2.06983,2.07022,2.06967,2.07009,8000000.0
2007-07-26 06:08:00,2.07001,2.07029,2.06973,2.06973,8000000.0
2007-07-26 06:09:00,2.06971,2.07007,2.06971,2.07004,8000000.0
2007-07-26 06:10:00,2.07021,2.07021,2.06976,2.07011,8000000.0
2007-07-26 06:11:00,2.06956,2.07017,2.06943,2.07017,7000000.0
2007-07-26 06:12:00,2.06976,2.07025,2.06976,2.0698,11000000.0
2007-07-26 06:13:00,2.06963,2.07017,2.06954,2.06963,7000000.0
2007-07-26 06:14:00,2.07013,2.07046,2.0696,2.0703,11000000.0
2007-07-26 06:15:00,2.07026,2.07026,2.06971,2.06976,7000000.0
2007-07-26 06:16:00,2.07019,2.07024,2.06983,2.07006,7000000.0
2007-07-26 06:17:00,2.06979,2.06991,2.06964,2.0697,9000000.0
2007-07-26 06:18:00,2.06991,2.07004,2.06906,2.07004,10000000.0
2007-07-26 06:19:00,2.06918,2.06979,2.06918,2.06952,8000000.0
2007-07-26 06:20:00,2.06944,2.06988,2.0691,2.0691,11000000.0
2007-07-26 06:21:00,2.06948,2.06991,2.06924,2.06924,8000000.0
2007-07-26 06:22:00,2.06924,2.06979,2.0691,2.0691,10000000.0
2007-07-26 06:23:00,2.06975,2.06978,2.06883,2.06961,11000000.0
2007-07-26 06:24:00,2.06961,2.07031,2.06916,2.06977,10000000.0
2007-07-26 06:25:00,2.06996,2.07022,2.06986,2.0702,8000000.0
2007-07-26 06:26:00,2.07024,2.07024,2.06992,2.07018,11000000.0
2007-07-26 06:27:00,2.06968,2.06987,2.06958,2.06987,8000000.0
2007-07-26 06:28:00,2.0702,2.07029,2.06902,2.06959,7000000.0
2007-07-26 06:29:00,2.06995,2.07015,2.0695,2.0695,8000000.0
2007-07-26 06:30:00,2.06972,2.07082,2.06964,2.07082,7000000.0
2007-07-26 06:31:00,2.06994,2.07059,2.06993,2.07053,10000000.0
2007-07-26 06:32:00,2.07023,2.07026,2.0694,2.0694,8000000.0
2007-07-26 06:33:00,2.06998,2.07025,2.06983,2.07,8000000.0
2007-07-26 06:34:00,2.06999,2.07023,2.06982,2.06982,8000000.0
2007-07-26 06:35:00,2.06995,2.07013,2.06932,2.0695,8000000.0
2007-07-26 06:36:00,2.07033,2.07059,2.07012,2.07012,8000000.0
2007-07-26 06:37:00,2.07021,2.07054,2.07021,2.07031,11000000.0
2007-07-26 06:38:00,2.06968,2.07043,2.06968,2.07043,8000000.0
2007-07-26 06:39:00,2.06987,2.07043,2.06984,2.06984,10000000.0
2007-07-26 06:40:00,2.07013,2.07048,2.06972,2.06999,9000000.0
2007-07-26 06:41:00,2.07018,2.07022,2.06981,2.07022,8000000.0
2007-07-26 06:42:00,2.07005,2.07086,2.06995,2.06997,11000000.0
2007-07-26 06:43:00,2.07,2.07068,2.06996,2.07029,9000000.0
2007-07-26 06:44:00,2.07088,2.07101,2.0702,2.07069,9000000.0
2007-07-26 06:45:00,2.07088,2.07115,2.07062,2.07112,7000000.0
2007-07-26 06:46:00,2.07071,2.07113,2.07062,2.07107,7000000.0
2007-07-26 06:47:00,2.07034,2.07092,2.07034,2.07087,8000000.0
2007-07-26 06:48:00,2.07061,2.07142,2.07061,2.07142,8000000.0
2007-07-26 06:49:00,2.07107,2.07107,2.07053,2.07091,8000000.0
2007-07-26 06:50:00,2.07093,2.07132,2.07093,2.07123,7000000.0
2007-07-26 06:51:00,2.07107,2.07115,2.07093,2.07096,8000000.0
2007-07-26 06:52:00,2.07107,2.07126,2.07036,2.07103,11000000.0
2007-07-26 06:53:00,2.07104,2.07184,2.07104,2.07157,11000000.0
2007-07-26 06:54:00,2.07086,2.07164,2.07086,2.0716,8000000.0
2007-07-26 06:55:00,2.07116,2.07144,2.07093,2.07125,11000000.0
2007-07-26 06:56:00,2.07153,2.07159,2.07112,2.07112,8000000.0
2007-07-26 06:57:00,2.07095,2.07134,2.07089,2.07134,7000000.0
2007-07-26 06:58:00,2.07145,2.07169,2.07105,2.07139,11000000.0
2007-07-26 06:59:00,2.07072,2.07111,2.07047,2.07077,7000000.0
2007-07-26 07:00:00,2.07117,2.07117,2.07076,2.07086,7000000.0
2007-07-26 07:01:00,2.07104,2.07134,2.07085,2.07134,7000000.0
2007-07-26 07:02:00,2.07136,2.07206,2.07136,2.07157,11000000.0
2007-07-26 07:03:00,2.07157,2.07157,2.0711,2.07119,9000000.0
2007-07-26 07:04:00,2.07149,2.07161,2.07115,2.07148,11000000.0
2007-07-26 07:05:00,2.07112,2.07144,2.07103,2.07112,9000000.0
2007-07-26 07:06:00,2.07139,2.0715,2.07117,2.07132,9000000.0
2007-07-26 07:07:00,2.07107,2.0713,2.0708,2.07102,7000000.0
2007-07-26 07:08:00,2.07096,2.07119,2.07025,2.07061,8000000.0
2007-07-26 07:09:00,2.07123,2.07123,2.07055,2.07055,9000000.0
2007-07-26 07:10:00,2.07146,2.07155,2.07105,2.07114,7000000.0
2007-07-26 07:11:00,2.07164,2.07203,2.07083,2.07083,10000000.0
2007-07-26 07:12:00,2.07121,2.07165,2.07097,2.0716,7000000.0
2007-07-26 07:13:00,2.07071,2.07152,2.07071,2.07109,11000000.0
2007-07-26 07:14:00,2.07072,2.07139,2.07067,2.07112,10000000.0
2007-07-26 07:15:00,2.07145,2.07149,2.07097,2.07105,7000000.0
2007-07-26 07:16:00,2.0713,2.07159,2.07102,2.07157,8000000.0
2007-07-26 07:17:00,2.07129,2.07172,2.07129,2.07171,9000000.0
2007-07-26 07:18:00,2.07161,2.07161,2.0712,2.07159,7000000.0
2007-07-26 07:19:00,2.07172,2.07181,2.07135,2.07135,7000000.0
2007-07-26 07:20:00,2.07106,2.07176,2.07106,2.07163,8000000.0
2007-07-26 07:21:00,2.07161,2.07172,2.07114,2.07168,9000000.0
2007-07-26 07:22:00,2.07168,2.07181,2.07122,2.07181,7000000.0
2007-07-26 07:23:00,2.07194,2.072,2.07139,2.07177,8000000.0
2007-07-26 07:24:00,2.07185,2.07226,2.07153,2.07179,10000000.0
2007-07-26 07:25:00,2.0719,2.07204,2.0717,2.07201,9000000.0
2007-07-26 07:26:00,2.07171,2.07238,2.07159,2.07238,7000000.0
2007-07-26 07:27:00,2.07182,2.07182,2.07103,2.07103,8000000.0
2007-07-26 07:28:00,2.07062,2.07149,2.07062,2.07149,8000000.0
2007-07-26 07:29:00,2.07118,2.07129,2.07073,2.07124,8000000.0
2007-07-26 07:30:00,2.07151,2.07164,2.07143,2.07164,11000000.0
2007-07-26 07:31:00,2.07111,2.07111,2.07069,2.07092,7000000.0
2007-07-26 07:32:00,2.07085,2.072,2.07085,2.072,7000000.0
2007-07-26 07:33:00,2.07125,2.07143,2.07099,2.07103,11000000.0
2007-07-26 07:34:00,2.07093,2.07176,2.07093,2.07176,10000000.0
2007-07-26 07:35:00,2.07102,2.0717,2.07102,2.07136,7000000.0
2007-07-26 07:36:00,2.07139,2.07235,2.07139,2.07235,11000000.0
2007-07-26 07:37:00,2.07209,2.07259,2.07209,2.07231,8000000.0
2007-07-26 07:38:00,2.07179,2.07239,2.07169,2.07239,7000000.0
2007-07-26 07:39:00,2.07181,2.07217,2.07175,2.07196,7000000.0
2007-07-26 07:40:00,2.07216,2.07264,2.07179,2.07237,7000000.0
2007-07-26 07:41:00,2.07275,2.07275,2.07162,2.07269,8000000.0
2007-07-26 07:42:00,2.0725,2.07283,2.07234,2.07266,9000000.0
2007-07-26 07:43:00,2.07217,2.07266,2.07189,2.07266,9000000.0
2007-07-26 07:44:00,2.07243,2.07258,2.0721,2.07232,11000000.0
2007-07-26 07:45:00,2.07192,2.07252,2.07144,2.07243,7000000.0
2007-07-26 07:46:00,2.07203,2.07291,2.07203,2.07291,8000000.0
2007-07-26 07:47:00,2.07222,2.07269,2.07222,2.07269,7000000.0
2007-07-26 07:48:00,2.07291,2.07296,2.07216,2.07286,9000000.0
2007-07-26 07:49:00,2.07283,2.07289,2.07224,2.07224,9000000.0
2007-07-26 07:50:00,2.07258,2.07267,2.07183,2.07267,9000000.0
2007-07-26 07:51:00,2.0727,2.0727,2.07175,2.07224,7000000.0
2007-07-26 07:52:00,2.07221,2.07248,2.07185,2.07243,9000000.0
2007-07-26 07:53:00,2.07217,2.0724,2.07149,2.07174,10000000.0
2007-07-26 07:54:00,2.07208,2.07232,2.07175,2.07175,9000000.0
2007-07-26 07:55:00,2.07189,2.07252,2.07119,2.0724,11000000.0
2007-07-26 07:56:00,2.07214,2.07268,2.07212,2.07264,9000000.0
2007-07-26 07:57:00,2.07216,2.07303,2.07216,2.07303,11000000.0
2007-07-26 07:58:00,2.07243,2.07277,2.07201,2.07201,8000000.0
2007-07-26 07:59:00,2.07217,2.07248,2.0719,2.07225,8000000.0
2007-07-26 08:00:00,2.07254,2.07254,2.07154,2.07159,10000000.0
2007-07-26 08:01:00,2.07232,2.07245,2.07172,2.07208,9000000.0
2007-07-26 08:02:00,2.07166,2.07271,2.07165,2.07271,7000000.0
2007-07-26 08:03:00,2.07138,2.07209,2.07138,2.07185,7000000.0
2007-07-26 08:04:00,2.07137,2.0721,2.07115,2.07119,9000000.0
2007-07-26 08:05:00,2.07155,2.07155,2.07044,2.07074,8000000.0
2007-07-26 08:06:00,2.07072,2.07091,2.06977,2.07022,9000000.0
2007-07-26 08:07:00,2.07037,2.07099,2.07036,2.07095,7000000.0
2007-07-26 08:08:00,2.07084,2.07161,2.07019,2.07147,8000000.0
2007-07-26 08:09:00,2.07116,2.07146,2.07095,2.07146,7000000.0
2007-07-26 08:10:00,2.0709,2.07211,2.0709,2.07106,9000000.0
2007-07-26 08:11:00,2.07106,2.0714,2.0702,2.07086,7000000.0
2007-07-26 08:12:00,2.07058,2.07154,2.07058,2.07127,8000000.0
2007-07-26 08:13:00,2.07135,2.07135,2.07035,2.07123,10000000.0
2007-07-26 08:14:00,2.07152,2.07152,2.07093,2.07126,7000000.0
2007-07-26 08:15:00,2.07169,2.07169,2.07019,2.07132,8000000.0
2007-07-26 08:16:00,2.07099,2.07164,2.07046,2.07164,11000000.0
2007-07-26 08:17:00,2.07159,2.07165,2.07047,2.07098,8000000.0
2007-07-26 08:18:00,2.07149,2.07199,2.07098,2.07173,7000000.0
2007-07-26 08:19:00,2.07151,2.07251,2.07118,2.07251,7000000.0
2007-07-26 08:20:00,2.07187,2.0732,2.07131,2.0732,9000000.0
2007-07-26 08:21:00,2.07212,2.07266,2.07177,2.07241,9000000.0
2007-07-26 08:22:00,2.07277,2.07277,2.07112,2.07266,10000000.0
2007-07-26 08:23:00,2.07196,2.0725,2.07141,2.07231,8000000.0
2007-07-26 08:24:00,2.0722,2.07238,2.0717,2.07238,7000000.0
2007-07-26 08:25:00,2.07219,2.07224,2.07118,2.07185,8000000.0
2007-07-26 08:26:00,2.07211,2.07222,2.07154,2.07154,8000000.0
2007-07-26 08:27:00,2.07204,2.07229,2.07139,2.07229,8000000.0
2007-07-26 08:28:00,2.07203,2.07264,2.07195,2.07226,7000000.0
2007-07-26 08:29:00,2.07227,2.07271,2.07168,2.07271,11000000.0
2007-07-26 08:30:00,2.07259,2.07323,2.07245,2.07323,8000000.0
2007-07-26 08:31:00,2.07291,2.07317,2.0725,2.07317,8000000.0
2007-07-26 08:32:00,2.07317,2.07387,2.07227,2.07387,8000000.0
2007-07-26 08:33:00,2.0731,2.07368,2.0728,2.07321,10000000.0
2007-07-26 08:34:00,2.07297,2.07357,2.0727,2.07357,7000000.0
2007-07-26 08:35:00,2.07357,2.07409,2.07257,2.07398,10000000.0
2007-07-26 08:36:00,2.07336,2.07423,2.07317,2.07375,7000000.0
2007-07-26 08:37:00,2.07366,2.074,2.07301,2.07397,11000000.0
2007-07-26 08:38:00,2.07415,2.07461,2.07381,2.07381,7000000.0
2007-07-26 08:39:00,2.07472,2.07474,2.07336,2.07344,7000000.0
2007-07-26 08:40:00,2.07399,2.07429,2.07347,2.07382,7000000.0
2007-07-26 08:41:00,2.07375,2.07416,2.07353,2.07353,9000000.0
2007-07-26 08:42:00,2.07429,2.07429,2.07267,2.07276,7000000.0
2007-07-26 08:43:00,2.07455,2.07455,2.07356,2.07384,8000000.0
2007-07-26 08:44:00,2.07375,2.07469,2.07324,2.07469,11000000.0
2007-07-26 08:45:00,2.07243,2.07444,2.07243,2.07444,10000000.0
2007-07-26 08:46:00,2.07442,2.07444,2.07332,2.0739,10000000.0
2007-07-26 08:47:00,2.07327,2.07455,2.07327,2.07351,8000000.0
2007-07-26 08:48:00,2.07411,2.07426,2.07319,2.07319,11000000.0
2007-07-26 08:49:00,2.07337,2.07392,2.07314,2.07392,9000000.0
2007-07-26 08:50:00,2.07324,2.07389,2.07267,2.07352,8000000.0
2007-07-26 08:51:00,2.07361,2.07408,2.07291,2.07408,8000000.0
2007-07-26 08:52:00,2.07332,2.07402,2.07283,2.07402,11000000.0
2007-07-26 08:53:00,2.07351,2.07351,2.07222,2.0733,8000000.0
2007-07-26 08:54:00,2.07327,2.07395,2.07286,2.07392,9000000.0
2007-07-26 08:55:00,2.07389,2.07443,2.07294,2.07443,8000000.0
2007-07-26 08:56:00,2.07467,2.07467,2.07331,2.07339,8000000.0
2007-07-26 08:57:00,2.07443,2.07443,2.07309,2.07373,7000000.0
2007-07-26 08:58:00,2.07491,2.07491,2.07349,2.0742,9000000.0
2007-07-26 08:59:00,2.075,2.075,2.07346,2.07404,7000000.0
2007-07-26 09:00:00,2.07459,2.07494,2.07394,2.07445,7000000.0
2007-07-26 09:01:00,2.07355,2.07417,2.07323,2.07408,8000000.0
2007-07-26 09:02:00,2.07368,2.07394,2.07334,2.0738,8000000.0
2007-07-26 09:03:00,2.07348,2.07391,2.07295,2.07347,7000000.0
2007-07-26 09:04:00,2.07427,2.07462,2.07314,2.07353,10000000.0
2007-07-26 09:05:00,2.07386,2.07386,2.07252,2.07378,8000000.0
2007-07-26 09:06:00,2.07337,2.07409,2.07307,2.07385,8000000.0
2007-07-26 09:07:00,2.07355,2.07377,2.07324,2.07377,8000000.0
2007-07-26 09:08:00,2.07409,2.07421,2.07289,2.07393,9000000.0
2007-07-26 09:09:00,2.07409,2.07409,2.0725,2.07373,11000000.0
2007-07-26 09:10:00,2.07429,2.07434,2.07348,2.07388,7000000.0
2007-07-26 09:11:00,2.07407,2.07458,2.0736,2.07442,7000000.0
2007-07-26 09:12:00,2.07412,2.07429,2.07371,2.07422,7000000.0
2007-07-26 09:13:00,2.07337,2.07355,2.07247,2.07343,11000000.0
2007-07-26 09:14:00,2.07339,2.07402,2.07324,2.07367,7000000.0
2007-07-26 09:15:00,2.07376,2.07466,2.07294,2.07466,11000000.0
2007-07-26 09:16:00,2.07363,2.07431,2.07363,2.07431,7000000.0
2007-07-26 09:17:00,2.07409,2.0744,2.07352,2.0744,7000000.0
2007-07-26 09:18:00,2.07395,2.07464,2.07333,2.07438,9000000.0
2007-07-26 09:19:00,2.07466,2.07489,2.0738,2.07447,8000000.0
2007-07-26 09:20:00,2.0745,2.07464,2.07415,2.07447,9000000.0
2007-07-26 09:21:00,2.07364,2.07438,2.0731,2.0731,10000000.0
2007-07-26 09:22:00,2.07394,2.07425,2.0731,2.0741,10000000.0
2007-07-26 09:23:00,2.0738,2.07422,2.07311,2.07311,9000000.0
2007-07-26 09:24:00,2.07407,2.07436,2.07355,2.07386,7000000.0
2007-07-26 09:25:00,2.07411,2.07468,2.07405,2.07427,11000000.0
2007-07-26 09:26:00,2.07323,2.07487,2.07323,2.07487,10000000.0
2007-07-26 09:27:00,2.0735,2.07482,2.07327,2.07454,10000000.0
2007-07-26 09:28:00,2.07293,2.07519,2.07293,2.07519,9000000.0
2007-07-26 09:29:00,2.07499,2.07499,2.07399,2.0746,8000000.0
2007-07-26 09:30:00,2.07495,2.07551,2.07334,2.07551,11000000.0
2007-07-26 09:31:00,2.07463,2.07531,2.07422,2.07508,8000000.0
2007-07-26 09:32:00,2.07474,2.07513,2.07451,2.07503,7000000.0
2007-07-26 09:33:00,2.07535,2.07597,2.07418,2.07524,11000000.0
2007-07-26 09:34:00,2.07537,2.07593,2.07515,2.07523,11000000.0
2007-07-26 09:35:00,2.07506,2.07541,2.07474,2.07488,11000000.0
2007-07-26 09:36:00,2.0751,2.07561,2.07428,2.075,8000000.0
2007-07-26 09:37:00,2.07549,2.07549,2.07487,2.07527,8000000.0
2007-07-26 09:38:00,2.0744,2.07544,2.0744,2.07535,7000000.0
2007-07-26 09:39:00,2.07523,2.07544,2.07416,2.07483,8000000.0
2007-07-26 09:40:00,2.07438,2.07555,2.07434,2.07555,7000000.0
2007-07-26 09:41:00,2.07377,2.07509,2.07354,2.07476,11000000.0
2007-07-26 09:42:00,2.07448,2.07505,2.07435,2.07483,8000000.0
2007-07-26 09:43:00,2.07424,2.0745,2.07353,2.07434,8000000.0
2007-07-26 09:44:00,2.07399,2.07537,2.07393,2.07476,11000000.0
2007-07-26 09:45:00,2.07514,2.07514,2.07317,2.07427,11000000.0
2007-07-26 09:46:00,2.07488,2.07536,2.07379,2.07536,8000000.0
2007-07-26 09:47:00,2.07496,2.07525,2.0743,2.07455,8000000.0
2007-07-26 09:48:00,2.07421,2.07496,2.07319,2.07496,8000000.0
2007-07-26 09:49:00,2.075,2.07537,2.07441,2.07534,8000000.0
2007-07-26 09:50:00,2.07451,2.07525,2.07386,2.07525,11000000.0
2007-07-26 09:51:00,2.07506,2.07508,2.07394,2.07403,11000000.0
2007-07-26 09:52:00,2.07523,2.07523,2.07457,2.07457,8000000.0
2007-07-26 09:53:00,2.07459,2.07474,2.07415,2.07415,8000000.0
2007-07-26 09:54:00,2.07478,2.07554,2.07403,2.07554,10000000.0
2007-07-26 09:55:00,2.07469,2.07482,2.07402,2.07477,7000000.0
2007-07-26 09:56:00,2.07504,2.07548,2.0748,2.07548,7000000.0
2007-07-26 09:57:00,2.07519,2.07523,2.07396,2.07481,8000000.0
2007-07-26 09:58:00,2.0751,2.07534,2.07417,2.07534,8000000.0
2007-07-26 09:59:00,2.07488,2.07507,2.07442,2.07502,9000000.0
2007-07-26 10:00:00,2.07398,2.07438,2.07356,2.07356,7000000.0
2007-07-26 10:01:00,2.07437,2.07497,2.07437,2.07478,10000000.0
2007-07-26 10:02:00,2.07486,2.07537,2.07355,2.07521,9000000.0
2007-07-26 10:03:00,2.07482,2.07542,2.07432,2.07538,9000000.0
2007-07-26 10:04:00,2.07548,2.07554,2.07419,2.07545,9000000.0
2007-07-26 10:05:00,2.07538,2.07538,2.07488,2.0753,7000000.0
2007-07-26 10:06:00,2.0751,2.07565,2.07492,2.07492,9000000.0
2007-07-26 10:07:00,2.0745,2.07523,2.0745,2.07492,8000000.0
2007-07-26 10:08:00,2.07565,2.07567,2.07441,2.07495,8000000.0
2007-07-26 10:09:00,2.07583,2.07583,2.07453,2.07457,10000000.0
2007-07-26 10:10:00,2.07518,2.07547,2.07494,2.07518,10000000.0
2007-07-26 10:11:00,2.07438,2.07496,2.07425,2.07463,8000000.0
2007-07-26 10:12:00,2.07511,2.07511,2.07453,2.07511,8000000.0
2007-07-26 10:13:00,2.07487,2.07503,2.07434,2.0748,8000000.0
2007-07-26 10:14:00,2.07461,2.0749,2.07417,2.0749,9000000.0
2007-07-26 10:15:00,2.0735,2.07462,2.07278,2.07462,7000000.0
2007-07-26 10:16:00,2.0746,2.07481,2.07394,2.07473,10000000.0
2007-07-26 10:17:00,2.07506,2.07506,2.07386,2.07505,11000000.0
2007-07-26 10:18:00,2.07552,2.07552,2.07447,2.07521,10000000.0
2007-07-26 10:19:00,2.07449,2.075,2.07404,2.075,11000000.0
2007-07-26 10:20:00,2.07316,2.07491,2.07316,2.0749,8000000.0
2007-07-26 10:21:00,2.07354,2.07475,2.07354,2.07475,8000000.0
2007-07-26 10:22:00,2.07441,2.07506,2.07413,2.07448,8000000.0
2007-07-26 10:23:00,2.07479,2.07486,2.07413,2.07486,7000000.0
2007-07-26 10:24:00,2.07482,2.07507,2.07444,2.07481,9000000.0
2007-07-26 10:25:00,2.07451,2.07517,2.07397,2.07517,11000000.0
2007-07-26 10:26:00,2.0752,2.0752,2.0742,2.07514,10000000.0
2007-07-26 10:27:00,2.07527,2.07545,2.07493,2.07545,11000000.0
2007-07-26 10:28:00,2.07474,2.07551,2.07409,2.07528,8000000.0
2007-07-26 10:29:00,2.07522,2.0755,2.0746,2.07527,9000000.0
2007-07-26 10:30:00,2.07562,2.07575,2.07502,2.07575,8000000.0
2007-07-26 10:31:00,2.07527,2.07544,2.07467,2.07507,7000000.0
2007-07-26 10:32:00,2.07514,2.07534,2.07471,2.07523,9000000.0
2007-07-26 10:33:00,2.07499,2.07555,2.07485,2.07513,10000000.0
2007-07-26 10:34:00,2.07564,2.07608,2.0751,2.07588,7000000.0
2007-07-26 10:35:00,2.07583,2.07626,2.07568,2.07624,7000000.0
2007-07-26 10:36:00,2.07622,2.07651,2.07542,2.07592,9000000.0
2007-07-26 10:37:00,2.07612,2.07612,2.075,2.07562,7000000.0
2007-07-26 10:38:00,2.07616,2.07623,2.07459,2.07567,9000000.0
2007-07-26 10:39:00,2.07565,2.07602,2.07498,2.07602,9000000.0
2007-07-26 10:40:00,2.07517,2.07599,2.07517,2.07541,8000000.0
2007-07-26 10:41:00,2.07553,2.07602,2.07503,2.07602,7000000.0
2007-07-26 10:42:00,2.07557,2.07594,2.07512,2.07591,7000000.0
2007-07-26 10:43:00,2.07564,2.07571,2.0753,2.0753,10000000.0
2007-07-26 10:44:00,2.07548,2.07549,2.07468,2.07468,8000000.0
2007-07-26 10:45:00,2.07479,2.07504,2.07423,2.07459,7000000.0
2007-07-26 10:46:00,2.07488,2.07507,2.07411,2.07507,11000000.0
2007-07-26 10:47:00,2.07491,2.07539,2.07392,2.07392,8000000.0
2007-07-26 10:48:00,2.07543,2.07543,2.07393,2.07439,10000000.0
2007-07-26 10:49:00,2.0751,2.0754,2.07439,2.0747,10000000.0
2007-07-26 10:50:00,2.07512,2.07512,2.07403,2.07497,9000000.0
2007-07-26 10:51:00,2.07376,2.07505,2.07318,2.07495,9000000.0
2007-07-26 10:52:00,2.07384,2.07515,2.07384,2.07515,8000000.0
2007-07-26 10:53:00,2.07349,2.07479,2.07349,2.07458,11000000.0
2007-07-26 10:54:00,2.07475,2.07475,2.07403,2.07413,8000000.0
2007-07-26 10:55:00,2.07465,2.07465,2.07365,2.07376,10000000.0
2007-07-26 10:56:00,2.07397,2.07456,2.07341,2.07456,8000000.0
2007-07-26 10:57:00,2.07419,2.07441,2.07336,2.07379,7000000.0
2007-07-26 10:58:00,2.07363,2.0743,2.07331,2.07381,8000000.0
2007-07-26 10:59:00,2.07391,2.07414,2.07342,2.07414,9000000.0
2007-07-26 11:00:00,2.07435,2.07482,2.07354,2.07482,8000000.0
2007-07-26 11:01:00,2.07273,2.07439,2.07271,2.07401,9000000.0
2007-07-26 11:02:00,2.07436,2.0745,2.07383,2.07437,7000000.0
2007-07-26 11:03:00,2.07401,2.07464,2.07401,2.07451,8000000.0
2007-07-26 11:04:00,2.07422,2.07443,2.07362,2.07433,10000000.0
2007-07-26 11:05:00,2.07454,2.07465,2.07369,2.07431,8000000.0
2007-07-26 11:06:00,2.07393,2.07524,2.07393,2.07524,9000000.0
2007-07-26 11:07:00,2.07368,2.07447,2.07368,2.07409,8000000.0
2007-07-26 11:08:00,2.07464,2.07464,2.07368,2.07423,7000000.0
2007-07-26 11:09:00,2.07399,2.07477,2.07399,2.07477,7000000.0
2007-07-26 11:10:00,2.07468,2.07501,2.07425,2.07501,7000000.0
2007-07-26 11:11:00,2.07473,2.07473,2.07327,2.07432,9000000.0
2007-07-26 11:12:00,2.0743,2.07473,2.07398,2.07473,8000000.0
2007-07-26 11:13:00,2.07431,2.07481,2.0735,2.07481,11000000.0
2007-07-26 11:14:00,2.07522,2.07541,2.07409,2.07536,11000000.0
2007-07-26 11:15:00,2.07532,2.07532,2.074,2.07452,9000000.0
2007-07-26 11:16:00,2.07405,2.07532,2.07405,2.07527,9000000.0
2007-07-26 11:17:00,2.07486,2.07515,2.07441,2.07484,11000000.0
2007-07-26 11:18:00,2.07527,2.07527,2.07425,2.07499,8000000.0
2007-07-26 11:19:00,2.07462,2.07495,2.07391,2.07495,9000000.0
2007-07-26 11:20:00,2.07499,2.07499,2.07423,2.07423,7000000.0
2007-07-26 11:21:00,2.07465,2.07465,2.07282,2.07447,11000000.0
2007-07-26 11:22:00,2.07444,2.07469,2.07387,2.07394,7000000.0
2007-07-26 11:23:00,2.07432,2.0748,2.0739,2.0748,10000000.0
2007-07-26 11:24:00,2.07464,2.07486,2.07402,2.07465,11000000.0
2007-07-26 11:25:00,2.07458,2.07458,2.07395,2.07436,10000000.0
2007-07-26 11:26:00,2.07376,2.0749,2.07375,2.07413,10000000.0
2007-07-26 11:27:00,2.07443,2.07478,2.07341,2.07341,11000000.0
2007-07-26 11:28:00,2.07426,2.0751,2.07356,2.07479,11000000.0
2007-07-26 11:29:00,2.07502,2.07527,2.07477,2.07527,9000000.0
2007-07-26 11:30:00,2.07512,2.07524,2.07414,2.07466,8000000.0
2007-07-26 11:31:00,2.07416,2.07502,2.07386,2.0747,7000000.0
2007-07-26 11:32:00,2.07543,2.07543,2.07447,2.07519,11000000.0
2007-07-26 11:33:00,2.07512,2.07536,2.07468,2.07494,8000000.0
2007-07-26 11:34:00,2.0752,2.07525,2.0742,2.07515,8000000.0
2007-07-26 11:35:00,2.07491,2.0755,2.07455,2.07541,10000000.0
2007-07-26 11:36:00,2.07452,2.0754,2.07452,2.0754,8000000.0
2007-07-26 11:37:00,2.07515,2.07537,2.07461,2.07469,7000000.0
2007-07-26 11:38:00,2.07491,2.07507,2.07416,2.0747,11000000.0
2007-07-26 11:39:00,2.07444,2.0749,2.07391,2.0749,9000000.0
2007-07-26 11:40:00,2.07333,2.07471,2.07313,2.07456,9000000.0
2007-07-26 11:41:00,2.07427,2.07483,2.074,2.07471,9000000.0
2007-07-26 11:42:00,2.07446,2.07497,2.07402,2.07434,11000000.0
2007-07-26 11:43:00,2.07519,2.07524,2.07431,2.07465,9000000.0
2007-07-26 11:44:00,2.07397,2.07525,2.07397,2.07525,7000000.0
2007-07-26 11:45:00,2.07465,2.0749,2.07409,2.07483,8000000.0
2007-07-26 11:46:00,2.07531,2.07533,2.07423,2.07493,7000000.0
2007-07-26 11:47:00,2.07464,2.07488,2.07442,2.07488,7000000.0
2007-07-26 11:48:00,2.07504,2.07504,2.07477,2.07477,8000000.0
2007-07-26 11:49:00,2.07429,2.07506,2.07389,2.07455,8000000.0
2007-07-26 11:50:00,2.07484,2.07525,2.07461,2.07525,11000000.0
2007-07-26 11:51:00,2.07484,2.07518,2.0744,2.07496,10000000.0
2007-07-26 11:52:00,2.07484,2.07555,2.07441,2.07555,9000000.0
2007-07-26 11:53:00,2.07445,2.07495,2.07445,2.07473,7000000.0
2007-07-26 11:54:00,2.07522,2.07545,2.0749,2.07535,10000000.0
2007-07-26 11:55:00,2.07444,2.07527,2.07444,2.07488,8000000.0
2007-07-26 11:56:00,2.07492,2.07552,2.07467,2.07552,8000000.0
2007-07-26 11:57:00,2.07496,2.07526,2.07474,2.07513,7000000.0
2007-07-26 11:58:00,2.07495,2.07531,2.07461,2.07521,8000000.0
2007-07-26 11:59:00,2.07514,2.07563,2.07458,2.07563,7000000.0
2007-07-26 12:00:00,2.07428,2.07521,2.07428,2.07476,7000000.0
2007-07-26 12:01:00,2.07491,2.0751,2.07366,2.07479,9000000.0
2007-07-26 12:02:00,2.07459,2.07532,2.07448,2.07468,7000000.0
2007-07-26 12:03:00,2.07436,2.07466,2.07419,2.07465,10000000.0
2007-07-26 12:04:00,2.07423,2.07573,2.07413,2.07499,11000000.0
2007-07-26 12:05:00,2.07586,2.07586,2.07484,2.07484,8000000.0
2007-07-26 12:06:00,2.07533,2.07572,2.07454,2.07513,11000000.0
2007-07-26 12:07:00,2.07529,2.07586,2.07515,2.07586,11000000.0
2007-07-26 12:08:00,2.07563,2.07587,2.07453,2.07576,11000000.0
2007-07-26 12:09:00,2.07522,2.07569,2.07522,2.07557,7000000.0
2007-07-26 12:10:00,2.07562,2.07611,2.07469,2.07611,11000000.0
2007-07-26 12:11:00,2.0752,2.07551,2.07501,2.07547,9000000.0
2007-07-26 12:12:00,2.07496,2.07541,2.07428,2.07541,10000000.0
2007-07-26 12:13:00,2.07533,2.07559,2.075,2.0753,9000000.0
2007-07-26 12:14:00,2.07537,2.07537,2.07445,2.07445,11000000.0
2007-07-26 12:15:00,2.07479,2.0752,2.07468,2.0752,11000000.0
2007-07-26 12:16:00,2.07528,2.07528,2.07442,2.07511,9000000.0
2007-07-26 12:17:00,2.07455,2.07504,2.07433,2.07488,11000000.0
2007-07-26 12:18:00,2.07482,2.07519,2.07419,2.0749,11000000.0
2007-07-26 12:19:00,2.07564,2.07564,2.07378,2.07378,7000000.0
2007-07-26 12:20:00,2.07367,2.07586,2.07367,2.07586,10000000.0
2007-07-26 12:21:00,2.07465,2.07553,2.07465,2.07544,11000000.0
2007-07-26 12:22:00,2.07515,2.07515,2.07376,2.07508,10000000.0
2007-07-26 12:23:00,2.07489,2.07573,2.07464,2.07573,11000000.0
2007-07-26 12:24:00,2.07572,2.07572,2.07431,2.07539,8000000.0
2007-07-26 12:25:00,2.0754,2.07555,2.07521,2.07532,11000000.0
2007-07-26 12:26:00,2.07499,2.0758,2.07479,2.0758,7000000.0
2007-07-26 12:27:00,2.07515,2.07568,2.07507,2.07568,7000000.0
2007-07-26 12:28:00,2.07562,2.07596,2.07503,2.07589,7000000.0
2007-07-26 12:29:00,2.07545,2.07589,2.0744,2.0744,9000000.0
2007-07-26 12:30:00,2.0753,2.07536,2.07389,2.07536,11000000.0
2007-07-26 12:31:00,2.07564,2.07564,2.07499,2.0755,9000000.0
2007-07-26 12:32:00,2.0753,2.07551,2.07409,2.07524,7000000.0
2007-07-26 12:33:00,2.075,2.07589,2.07472,2.07555,9000000.0
2007-07-26 12:34:00,2.07523,2.07541,2.07518,2.07541,8000000.0
2007-07-26 12:35:00,2.07609,2.07609,2.07449,2.07475,8000000.0
2007-07-26 12:36:00,2.07486,2.07536,2.07411,2.07469,11000000.0
2007-07-26 12:37:00,2.07469,2.07486,2.07414,2.07486,7000000.0
2007-07-26 12:38:00,2.07405,2.07464,2.07366,2.07464,8000000.0
2007-07-26 12:39:00,2.07459,2.07459,2.07363,2.07438,8000000.0
2007-07-26 12:40:00,2.0741,2.07446,2.07339,2.07421,9000000.0
2007-07-26 12:41:00,2.0738,2.07463,2.0733,2.07449,10000000.0
2007-07-26 12:42:00,2.07463,2.07491,2.07337,2.07414,7000000.0
2007-07-26 12:43:00,2.07457,2.07538,2.07439,2.07526,9000000.0
2007-07-26 12:44:00,2.07479,2.07535,2.07451,2.0753,7000000.0
2007-07-26 12:45:00,2.07512,2.07512,2.07409,2.07419,10000000.0
2007-07-26 12:46:00,2.07391,2.07482,2.07345,2.07439,11000000.0
2007-07-26 12:47:00,2.07451,2.07505,2.07402,2.07465,11000000.0
2007-07-26 12:48:00,2.07467,2.07501,2.074,2.07474,9000000.0
2007-07-26 12:49:00,2.07458,2.07496,2.07428,2.07431,11000000.0
2007-07-26 12:50:00,2.07576,2.07576,2.07395,2.07411,15000000.0
2007-07-26 12:51:00,2.07485,2.07557,2.07328,2.07438,42000000.0
2007-07-26 12:52:00,2.07456,2.07537,2.07388,2.07483,69000000.0
2007-07-26 12:53:00,2.07491,2.07574,2.07491,2.07528,57000000.0
2007-07-26 12:54:00,2.07408,2.07637,2.07408,2.07637,37000000.0
2007-07-26 12:55:00,2.07595,2.07606,2.07484,2.07484,24000000.0
2007-07-26 12:56:00,2.07501,2.07575,2.07492,2.07569,13000000.0
2007-07-26 12:57:00,2.07564,2.07564,2.07495,2.07497,23000000.0
2007-07-26 12:58:00,2.07502,2.07566,2.07475,2.07475,21000000.0
2007-07-26 12:59:00,2.07513,2.07567,2.07513,2.07567,19000000.0
2007-07-26 13:00:00,2.07553,2.07609,2.07504,2.07609,45000000.0
2007-07-26 13:01:00,2.07609,2.07672,2.07572,2.07581,38000000.0
2007-07-26 13:02:00,2.07566,2.0765,2.07503,2.0765,42000000.0
2007-07-26 13:03:00,2.0758,2.07608,2.07505,2.07511,10000000.0
2007-07-26 13:04:00,2.07571,2.07571,2.07476,2.07476,10000000.0
2007-07-26 13:05:00,2.07521,2.07614,2.07476,2.07598,7000000.0
2007-07-26 13:06:00,2.07624,2.07624,2.07482,2.07482,23000000.0
2007-07-26 13:07:00,2.07616,2.07633,2.07526,2.07622,32000000.0
2007-07-26 13:08:00,2.0756,2.07673,2.07555,2.07603,41000000.0
2007-07-26 13:09:00,2.07685,2.07719,2.07614,2.07663,35000000.0
2007-07-26 13:10:00,2.07685,2.07691,2.07594,2.07691,40000000.0
2007-07-26 13:11:00,2.07611,2.07689,2.07611,2.07649,39000000.0
2007-07-26 13:12:00,2.07638,2.07673,2.07601,2.07669,24000000.0
2007-07-26 13:13:00,2.07667,2.07667,2.07605,2.07612,57000000.0
2007-07-26 13:14:00,2.07592,2.07604,2.0758,2.07597,17000000.0
2007-07-26 13:15:00,2.07575,2.07595,2.07505,2.07558,44000000.0
2007-07-26 13:16:00,2.07574,2.07574,2.07506,2.07532,34000000.0
2007-07-26 13:17:00,2.07513,2.07574,2.07456,2.07574,38000000.0
2007-07-26 13:18:00,2.07547,2.07557,2.07441,2.07479,93000000.0
2007-07-26 13:19:00,2.07525,2.07596,2.07492,2.07537,31000000.0
2007-07-26 13:20:00,2.07498,2.07648,2.07498,2.07599,45000000.0
2007-07-26 13:21:00,2.07605,2.07621,2.07505,2.07527,28000000.0
2007-07-26 13:22:00,2.07555,2.07654,2.07499,2.07654,31000000.0
2007-07-26 13:23:00,2.07642,2.07672,2.07573,2.07672,8000000.0
2007-07-26 13:24:00,2.07639,2.07665,2.07532,2.07635,47000000.0
2007-07-26 13:25:00,2.07626,2.07644,2.07614,2.07627,52000000.0
2007-07-26 13:26:00,2.07641,2.07703,2.07627,2.07688,62000000.0
2007-07-26 13:27:00,2.07608,2.07682,2.07573,2.07614,28000000.0
2007-07-26 13:28:00,2.07602,2.07648,2.07554,2.07622,33000000.0
2007-07-26 13:29:00,2.0757,2.07629,2.07542,2.07542,42000000.0
2007-07-26 13:30:00,2.07522,2.0764,2.07517,2.0764,46000000.0
2007-07-26 13:31:00,2.07503,2.07636,2.07503,2.07503,36000000.0
2007-07-26 13:32:00,2.07507,2.07629,2.07507,2.07569,46000000.0
2007-07-26 13:33:00,2.07493,2.07556,2.0737,2.0749,58000000.0
2007-07-26 13:34:00,2.07445,2.07539,2.07378,2.07511,48000000.0
2007-07-26 13:35:00,2.07486,2.07546,2.07449,2.07503,67000000.0
2007-07-26 13:36:00,2.07453,2.07516,2.07453,2.07473,58000000.0
2007-07-26 13:37:00,2.07505,2.07533,2.0747,2.07517,38000000.0
2007-07-26 13:38:00,2.07491,2.07551,2.07485,2.07551,48000000.0
2007-07-26 13:39:00,2.07576,2.07576,2.07447,2.07447,42000000.0
2007-07-26 13:40:00,2.07557,2.07638,2.07452,2.07592,69000000.0
2007-07-26 13:41:00,2.07677,2.07677,2.07405,2.07572,50000000.0
2007-07-26 13:42:00,2.07583,2.07611,2.07501,2.07532,16000000.0
2007-07-26 13:43:00,2.07603,2.07625,2.07574,2.07592,10000000.0
2007-07-26 13:44:00,2.07565,2.0759,2.07445,2.07492,45000000.0
2007-07-26 13:45:00,2.07591,2.07591,2.07476,2.07563,51000000.0
2007-07-26 13:46:00,2.07556,2.07644,2.07487,2.07639,55000000.0
2007-07-26 13:47:00,2.07601,2.0761,2.07525,2.0761,43000000.0
2007-07-26 13:48:00,2.07603,2.07611,2.07533,2.07577,29000000.0
2007-07-26 13:49:00,2.07599,2.07647,2.07534,2.07577,62000000.0
2007-07-26 13:50:00,2.07605,2.077,2.07522,2.07613,54000000.0
2007-07-26 13:51:00,2.07626,2.0766,2.07491,2.07614,39000000.0
2007-07-26 13:52:00,2.07632,2.07688,2.07546,2.07669,54000000.0
2007-07-26 13:53:00,2.07624,2.07694,2.07624,2.07694,49000000.0
2007-07-26 13:54:00,2.07637,2.07676,2.07594,2.07594,41000000.0
2007-07-26 13:55:00,2.07662,2.07662,2.07558,2.07611,40000000.0
2007-07-26 13:56:00,2.07615,2.07675,2.07577,2.0763,28000000.0
2007-07-26 13:57:00,2.07631,2.07664,2.07529,2.07664,43000000.0
2007-07-26 13:58:00,2.07585,2.07594,2.0738,2.0758,33000000.0
2007-07-26 13:59:00,2.07555,2.07621,2.07499,2.07621,37000000.0
2007-07-26 14:00:00,2.07492,2.07603,2.07458,2.07603,38000000.0
2007-07-26 14:01:00,2.07592,2.07629,2.07409,2.07574,32000000.0
2007-07-26 14:02:00,2.07566,2.07645,2.07545,2.07611,24000000.0
2007-07-26 14:03:00,2.07633,2.07691,2.0758,2.07662,35000000.0
2007-07-26 14:04:00,2.07633,2.07681,2.07522,2.07654,40000000.0
2007-07-26 14:05:00,2.07635,2.07665,2.07578,2.07626,41000000.0
2007-07-26 14:06:00,2.0763,2.07673,2.07566,2.07673,33000000.0
2007-07-26 14:07:00,2.07628,2.07705,2.07628,2.07695,34000000.0
2007-07-26 14:08:00,2.07676,2.07695,2.07633,2.07633,49000000.0
2007-07-26 14:09:00,2.07668,2.07687,2.07616,2.07662,29000000.0
2007-07-26 14:10:00,2.07675,2.07695,2.07586,2.07695,27000000.0
2007-07-26 14:11:00,2.07645,2.07684,2.07598,2.07684,22000000.0
2007-07-26 14:12:00,2.07683,2.07751,2.0764,2.07724,48000000.0
2007-07-26 14:13:00,2.07754,2.07779,2.07534,2.07693,29000000.0
2007-07-26 14:14:00,2.07785,2.07787,2.07699,2.07727,29000000.0
2007-07-26 14:15:00,2.07764,2.07764,2.07664,2.07735,23000000.0
2007-07-26 14:16:00,2.07754,2.07789,2.07681,2.07767,21000000.0
2007-07-26 14:17:00,2.07777,2.07795,2.0771,2.07749,23000000.0
2007-07-26 14:18:00,2.07704,2.07749,2.07598,2.07692,28000000.0
2007-07-26 14:19:00,2.07695,2.07771,2.07577,2.07771,13000000.0
2007-07-26 14:20:00,2.07836,2.07836,2.07672,2.07809,19000000.0
2007-07-26 14:21:00,2.07743,2.07793,2.07653,2.07738,15000000.0
2007-07-26 14:22:00,2.07765,2.07851,2.07682,2.078,32000000.0
2007-07-26 14:23:00,2.07833,2.07856,2.0777,2.0784,25000000.0
2007-07-26 14:24:00,2.07798,2.07815,2.07747,2.0779,39000000.0
2007-07-26 14:25:00,2.07832,2.07838,2.07708,2.07819,47000000.0
2007-07-26 14:26:00,2.07788,2.07863,2.07788,2.0782,28000000.0
2007-07-26 14:27:00,2.07857,2.07857,2.07758,2.07829,38000000.0
2007-07-26 14:28:00,2.07792,2.07807,2.07735,2.07797,31000000.0
2007-07-26 14:29:00,2.07803,2.07831,2.07746,2.07746,33000000.0
2007-07-26 14:30:00,2.07691,2.07747,2.07651,2.07671,34000000.0
2007-07-26 14:31:00,2.07648,2.07689,2.07648,2.07665,50000000.0
2007-07-26 14:32:00,2.07668,2.07709,2.07666,2.07666,33000000.0
2007-07-26 14:33:00,2.07669,2.07702,2.07669,2.07702,25000000.0
2007-07-26 14:34:00,2.07633,2.07691,2.07597,2.07646,20000000.0
2007-07-26 14:35:00,2.07617,2.0769,2.07581,2.07581,21000000.0
2007-07-26 14:36:00,2.07549,2.07675,2.07548,2.07585,16000000.0
2007-07-26 14:37:00,2.07561,2.07659,2.07535,2.07541,19000000.0
2007-07-26 14:38:00,2.07617,2.0763,2.07522,2.0762,29000000.0
2007-07-26 14:39:00,2.07621,2.07671,2.07606,2.07654,42000000.0
2007-07-26 14:40:00,2.07626,2.07669,2.0758,2.0762,49000000.0
2007-07-26 14:41:00,2.07592,2.07604,2.07488,2.07556,22000000.0
2007-07-26 14:42:00,2.07551,2.07605,2.07469,2.07498,37000000.0
2007-07-26 14:43:00,2.07515,2.07613,2.07499,2.07545,34000000.0
2007-07-26 14:44:00,2.07597,2.07611,2.07562,2.07593,32000000.0
2007-07-26 14:45:00,2.07618,2.07618,2.0752,2.07564,29000000.0
2007-07-26 14:46:00,2.0756,2.07615,2.07522,2.07538,35000000.0
2007-07-26 14:47:00,2.07572,2.07596,2.07521,2.07578,49000000.0
2007-07-26 14:48:00,2.07573,2.07589,2.07518,2.07557,42000000.0
2007-07-26 14:49:00,2.07514,2.07514,2.07422,2.07456,13000000.0
2007-07-26 14:50:00,2.07544,2.07635,2.07502,2.07502,16000000.0
2007-07-26 14:51:00,2.07488,2.07562,2.07488,2.07562,23000000.0
2007-07-26 14:52:00,2.07555,2.07558,2.07482,2.07558,18000000.0
2007-07-26 14:53:00,2.07547,2.07547,2.07473,2.07534,36000000.0
2007-07-26 14:54:00,2.07527,2.07598,2.07505,2.07598,42000000.0
2007-07-26 14:55:00,2.07512,2.07594,2.07512,2.07594,61000000.0
2007-07-26 14:56:00,2.07544,2.07593,2.07512,2.07549,55000000.0
2007-07-26 14:57:00,2.07526,2.07537,2.07468,2.07529,58000000.0
2007-07-26 14:58:00,2.07527,2.0758,2.07505,2.07505,46000000.0
2007-07-26 14:59:00,2.07528,2.07565,2.07483,2.07541,34000000.0
2007-07-26 15:00:00,2.07545,2.0756,2.0747,2.07493,22000000.0
2007-07-26 15:01:00,2.07537,2.07537,2.07361,2.07487,21000000.0
2007-07-26 15:02:00,2.07541,2.07567,2.07513,2.07526,36000000.0
2007-07-26 15:03:00,2.0755,2.07604,2.07544,2.07544,35000000.0
2007-07-26 15:04:00,2.07576,2.07606,2.07564,2.07606,27000000.0
2007-07-26 15:05:00,2.07522,2.07626,2.07488,2.07613,37000000.0
2007-07-26 15:06:00,2.07542,2.07699,2.07542,2.07678,52000000.0
2007-07-26 15:07:00,2.07721,2.07773,2.07446,2.07773,21000000.0
2007-07-26 15:08:00,2.07705,2.07752,2.07611,2.07702,31000000.0
2007-07-26 15:09:00,2.07752,2.07801,2.07582,2.07801,30000000.0
2007-07-26 15:10:00,2.07717,2.07761,2.07698,2.07749,28000000.0
2007-07-26 15:11:00,2.07674,2.07744,2.07554,2.07554,37000000.0
2007-07-26 15:12:00,2.07615,2.07651,2.07448,2.07498,26000000.0
2007-07-26 15:13:00,2.07599,2.07641,2.07536,2.07612,20000000.0
2007-07-26 15:14:00,2.0757,2.07605,2.07446,2.07537,45000000.0
2007-07-26 15:15:00,2.07481,2.07694,2.07481,2.0756,42000000.0
2007-07-26 15:16:00,2.07459,2.07597,2.07459,2.07564,34000000.0
2007-07-26 15:17:00,2.07575,2.07657,2.07375,2.07598,22000000.0
2007-07-26 15:18:00,2.07649,2.07672,2.07463,2.07615,26000000.0
2007-07-26 15:19:00,2.07662,2.07762,2.07549,2.07687,49000000.0
2007-07-26 15:20:00,2.07653,2.07721,2.07414,2.07637,43000000.0
2007-07-26 15:21:00,2.07664,2.07723,2.07581,2.07665,39000000.0
2007-07-26 15:22:00,2.07655,2.07733,2.07505,2.07733,18000000.0
2007-07-26 15:23:00,2.07681,2.07722,2.07528,2.07684,36000000.0
2007-07-26 15:24:00,2.07715,2.07751,2.0767,2.07739,57000000.0
2007-07-26 15:25:00,2.07681,2.07742,2.07675,2.07731,29000000.0
2007-07-26 15:26:00,2.07567,2.07719,2.07567,2.07686,47000000.0
2007-07-26 15:27:00,2.07718,2.07745,2.0764,2.07705,24000000.0
2007-07-26 15:28:00,2.07641,2.07681,2.07509,2.07624,39000000.0
2007-07-26 15:29:00,2.07599,2.07637,2.07541,2.0757,43000000.0
2007-07-26 15:30:00,2.07608,2.07637,2.07558,2.07602,70000000.0
2007-07-26 15:31:00,2.07632,2.07702,2.07612,2.07682,66000000.0
2007-07-26 15:32:00,2.07616,2.07661,2.07537,2.07611,44000000.0
2007-07-26 15:33:00,2.07551,2.07605,2.07529,2.07529,35000000.0
2007-07-26 15:34:00,2.07552,2.07698,2.07534,2.07604,34000000.0
2007-07-26 15:35:00,2.07573,2.07707,2.07552,2.07593,36000000.0
2007-07-26 15:36:00,2.0756,2.07587,2.07504,2.07505,51000000.0
2007-07-26 15:37:00,2.07494,2.07701,2.07458,2.07458,62000000.0
2007-07-26 15:38:00,2.07444,2.07669,2.07443,2.0749,55000000.0
2007-07-26 15:39:00,2.07438,2.07644,2.07382,2.075,44000000.0
2007-07-26 15:40:00,2.07528,2.0753,2.07452,2.07484,49000000.0
2007-07-26 15:41:00,2.074,2.07739,2.074,2.07481,67000000.0
2007-07-26 15:42:00,2.07567,2.07615,2.07503,2.07546,70000000.0
2007-07-26 15:43:00,2.0756,2.07688,2.07496,2.07496,22000000.0
2007-07-26 15:44:00,2.0752,2.07639,2.07505,2.07574,27000000.0
2007-07-26 15:45:00,2.07583,2.0762,2.07493,2.07539,36000000.0
2007-07-26 15:46:00,2.07477,2.07572,2.07477,2.07556,74000000.0
2007-07-26 15:47:00,2.07496,2.07605,2.07496,2.07565,88000000.0
2007-07-26 15:48:00,2.07515,2.07639,2.07515,2.07628,64000000.0
2007-07-26 15:49:00,2.07589,2.07621,2.07498,2.07621,81000000.0
2007-07-26 15:50:00,2.07557,2.07657,2.07504,2.076,84000000.0
2007-07-26 15:51:00,2.07541,2.0763,2.07532,2.07532,76000000.0
2007-07-26 15:52:00,2.07528,2.0761,2.07528,2.0761,90000000.0
2007-07-26 15:53:00,2.07558,2.07638,2.07545,2.07558,62000000.0
2007-07-26 15:54:00,2.0757,2.07617,2.07438,2.07601,35000000.0
2007-07-26 15:55:00,2.074,2.07578,2.07391,2.07521,51000000.0
2007-07-26 15:56:00,2.0754,2.07588,2.07452,2.07497,41000000.0
2007-07-26 15:57:00,2.07567,2.07592,2.0747,2.07504,51000000.0
2007-07-26 15:58:00,2.07575,2.07597,2.07488,2.07569,38000000.0
2007-07-26 15:59:00,2.07522,2.07573,2.0744,2.07545,47000000.0
2007-07-26 16:00:00,2.07586,2.07681,2.07583,2.07681,48000000.0
2007-07-26 16:01:00,2.07687,2.07687,2.0756,2.0756,39000000.0
2007-07-26 16:02:00,2.07705,2.07788,2.07705,2.07788,45000000.0
2007-07-26 16:03:00,2.07878,2.07878,2.0773,2.07782,43000000.0
2007-07-26 16:04:00,2.07687,2.07803,2.07583,2.07736,31000000.0
2007-07-26 16:05:00,2.07655,2.07747,2.07538,2.07538,34000000.0
2007-07-26 16:06:00,2.07644,2.07744,2.07457,2.07657,33000000.0
2007-07-26 16:07:00,2.07667,2.07667,2.07456,2.07589,53000000.0
2007-07-26 16:08:00,2.07611,2.07665,2.07562,2.07665,46000000.0
2007-07-26 16:09:00,2.07629,2.07639,2.07598,2.07616,29000000.0
2007-07-26 16:10:00,2.07616,2.07627,2.0757,2.07598,20000000.0
2007-07-26 16:11:00,2.0756,2.07646,2.07549,2.07582,19000000.0
2007-07-26 16:12:00,2.07582,2.07648,2.07582,2.07595,15000000.0
2007-07-26 16:13:00,2.07635,2.07648,2.07566,2.07621,18000000.0
2007-07-26 16:14:00,2.07558,2.07637,2.07486,2.0758,20000000.0
2007-07-26 16:15:00,2.07634,2.07634,2.07516,2.0753,14000000.0
2007-07-26 16:16:00,2.07598,2.07625,2.07557,2.07625,24000000.0
2007-07-26 16:17:00,2.07469,2.07611,2.07469,2.07611,26000000.0
2007-07-26 16:18:00,2.07615,2.07621,2.07522,2.07621,53000000.0
2007-07-26 16:19:00,2.07587,2.07632,2.07557,2.07557,24000000.0
2007-07-26 16:20:00,2.07601,2.077,2.07533,2.07596,39000000.0
2007-07-26 16:21:00,2.07548,2.07722,2.07544,2.07631,47000000.0
2007-07-26 16:22:00,2.07618,2.07768,2.07528,2.07528,50000000.0
2007-07-26 16:23:00,2.07525,2.07805,2.07525,2.0754,37000000.0
2007-07-26 16:24:00,2.07564,2.07754,2.07536,2.07594,49000000.0
2007-07-26 16:25:00,2.07526,2.07698,2.07507,2.07507,80000000.0
2007-07-26 16:26:00,2.07487,2.07608,2.07487,2.07542,41000000.0
2007-07-26 16:27:00,2.07635,2.07635,2.07482,2.07517,34000000.0
2007-07-26 16:28:00,2.07446,2.07623,2.07446,2.0749,64000000.0
2007-07-26 16:29:00,2.07485,2.07611,2.07466,2.07466,48000000.0
2007-07-26 16:30:00,2.07504,2.07569,2.07476,2.07569,63000000.0
2007-07-26 16:31:00,2.07503,2.07537,2.07373,2.07456,37000000.0
2007-07-26 16:32:00,2.07417,2.07593,2.07417,2.07485,61000000.0
2007-07-26 16:33:00,2.07409,2.07575,2.07408,2.07408,32000000.0
2007-07-26 16:34:00,2.07444,2.07529,2.0744,2.0744,7000000.0
2007-07-26 16:35:00,2.07467,2.07467,2.07381,2.07416,10000000.0
2007-07-26 16:36:00,2.07364,2.07422,2.07344,2.07422,11000000.0
2007-07-26 16:37:00,2.07359,2.07426,2.07351,2.07418,7000000.0
2007-07-26 16:38:00,2.07362,2.07516,2.07362,2.07445,11000000.0
2007-07-26 16:39:00,2.07364,2.07432,2.07364,2.07432,9000000.0
2007-07-26 16:40:00,2.07463,2.07561,2.07399,2.07462,62000000.0
2007-07-26 16:41:00,2.07451,2.07585,2.07447,2.07447,48000000.0
2007-07-26 16:42:00,2.07515,2.07583,2.07457,2.07524,57000000.0
2007-07-26 16:43:00,2.07451,2.07579,2.07451,2.07508,39000000.0
2007-07-26 16:44:00,2.07565,2.07616,2.07454,2.07616,59000000.0
2007-07-26 16:45:00,2.07505,2.07563,2.07478,2.07478,60000000.0
2007-07-26 16:46:00,2.0758,2.0758,2.07442,2.07529,63000000.0
2007-07-26 16:47:00,2.07512,2.07573,2.07474,2.07573,59000000.0
2007-07-26 16:48:00,2.07497,2.07561,2.07444,2.07473,64000000.0
2007-07-26 16:49:00,2.0753,2.0766,2.07455,2.07585,58000000.0
2007-07-26 16:50:00,2.07579,2.07636,2.07475,2.076,61000000.0
2007-07-26 16:51:00,2.07623,2.07658,2.0748,2.07658,58000000.0
2007-07-26 16:52:00,2.07663,2.07664,2.0757,2.07658,49000000.0
2007-07-26 16:53:00,2.07631,2.07679,2.07431,2.07648,62000000.0
2007-07-26 16:54:00,2.07622,2.07739,2.07318,2.07688,57000000.0
2007-07-26 16:55:00,2.07714,2.07714,2.07456,2.07456,7000000.0
2007-07-26 16:56:00,2.07709,2.07709,2.07421,2.07652,62000000.0
2007-07-26 16:57:00,2.07693,2.07714,2.0736,2.07668,67000000.0
2007-07-26 16:58:00,2.07748,2.07765,2.07703,2.07735,42000000.0
2007-07-26 16:59:00,2.0766,2.07663,2.07404,2.07611,33000000.0
2007-07-26 17:00:00,2.07614,2.07684,2.07411,2.07654,50000000.0
2007-07-26 17:01:00,2.07666,2.07684,2.07419,2.07675,52000000.0
2007-07-26 17:02:00,2.07604,2.07691,2.07403,2.07588,38000000.0
2007-07-26 17:03:00,2.07471,2.07658,2.07434,2.07642,70000000.0
2007-07-26 17:04:00,2.07418,2.07638,2.07418,2.07596,16000000.0
2007-07-26 17:05:00,2.07585,2.07601,2.0754,2.07601,10000000.0
2007-07-26 17:06:00,2.07611,2.07632,2.07545,2.07631,39000000.0
2007-07-26 17:07:00,2.07462,2.07639,2.07399,2.07638,53000000.0
2007-07-26 17:08:00,2.07485,2.07624,2.07485,2.07624,39000000.0
2007-07-26 17:09:00,2.07581,2.0766,2.07509,2.07576,62000000.0
2007-07-26 17:10:00,2.07552,2.07635,2.0743,2.07635,68000000.0
2007-07-26 17:11:00,2.07607,2.07618,2.07552,2.0758,57000000.0
2007-07-26 17:12:00,2.07598,2.07653,2.07567,2.07653,58000000.0
2007-07-26 17:13:00,2.07605,2.07654,2.07544,2.07654,38000000.0
2007-07-26 17:14:00,2.0758,2.07658,2.07515,2.07586,27000000.0
2007-07-26 17:15:00,2.07671,2.07671,2.07531,2.07637,52000000.0
2007-07-26 17:16:00,2.07604,2.07664,2.07548,2.07631,50000000.0
2007-07-26 17:17:00,2.07553,2.07632,2.07531,2.07632,39000000.0
2007-07-26 17:18:00,2.07678,2.07694,2.07568,2.07572,31000000.0
2007-07-26 17:19:00,2.07719,2.07757,2.07586,2.07631,66000000.0
2007-07-26 17:20:00,2.07641,2.07721,2.07592,2.07637,43000000.0
2007-07-26 17:21:00,2.0764,2.07718,2.07524,2.07583,49000000.0
2007-07-26 17:22:00,2.07589,2.07672,2.07536,2.07571,66000000.0
2007-07-26 17:23:00,2.07659,2.07659,2.07564,2.07619,64000000.0
2007-07-26 17:24:00,2.07492,2.07652,2.07492,2.07587,57000000.0
2007-07-26 17:25:00,2.07575,2.07619,2.07522,2.07604,73000000.0
2007-07-26 17:26:00,2.07662,2.07667,2.07585,2.07653,48000000.0
2007-07-26 17:27:00,2.07628,2.07628,2.07538,2.07538,46000000.0
2007-07-26 17:28:00,2.07594,2.07617,2.07519,2.07562,60000000.0
2007-07-26 17:29:00,2.07622,2.07631,2.07533,2.07533,44000000.0
2007-07-26 17:30:00,2.07565,2.07581,2.07513,2.07513,46000000.0
2007-07-26 17:31:00,2.07576,2.07651,2.0755,2.07651,76000000.0
2007-07-26 17:32:00,2.07697,2.07697,2.07521,2.07643,63000000.0
2007-07-26 17:33:00,2.0765,2.0765,2.07579,2.07579,52000000.0
2007-07-26 17:34:00,2.07634,2.07634,2.07606,2.07606,50000000.0
2007-07-26 17:35:00,2.07706,2.07796,2.07617,2.07796,79000000.0
2007-07-26 17:36:00,2.07708,2.07808,2.07563,2.07808,65000000.0
2007-07-26 17:37:00,2.07858,2.07858,2.07533,2.07798,37000000.0
2007-07-26 17:38:00,2.07822,2.07852,2.07615,2.07615,31000000.0
2007-07-26 17:39:00,2.07782,2.07881,2.07635,2.07881,41000000.0
2007-07-26 17:40:00,2.07764,2.07816,2.07764,2.07765,51000000.0
2007-07-26 17:41:00,2.07812,2.07868,2.07553,2.07827,45000000.0
2007-07-26 17:42:00,2.07871,2.07872,2.07429,2.07863,45000000.0
2007-07-26 17:43:00,2.07843,2.07856,2.07588,2.07619,57000000.0
2007-07-26 17:44:00,2.07797,2.07797,2.07434,2.07738,34000000.0
2007-07-26 17:45:00,2.07553,2.07786,2.0753,2.07589,38000000.0
2007-07-26 17:46:00,2.07765,2.07787,2.07597,2.07787,21000000.0
2007-07-26 17:47:00,2.0761,2.07754,2.07484,2.07651,39000000.0
2007-07-26 17:48:00,2.07693,2.07722,2.07565,2.07648,22000000.0
2007-07-26 17:49:00,2.07624,2.0765,2.07464,2.07464,16000000.0
2007-07-26 17:50:00,2.07624,2.07691,2.07611,2.0769,36000000.0
2007-07-26 17:51:00,2.07659,2.07768,2.07657,2.0775,62000000.0
2007-07-26 17:52:00,2.07539,2.07766,2.07539,2.07766,86000000.0
2007-07-26 17:53:00,2.07757,2.07757,2.07662,2.07751,52000000.0
2007-07-26 17:54:00,2.07754,2.0777,2.07665,2.07741,85000000.0
2007-07-26 17:55:00,2.07796,2.07851,2.07732,2.07824,59000000.0
2007-07-26 17:56:00,2.07881,2.0793,2.07773,2.07928,67000000.0
2007-07-26 17:57:00,2.07842,2.07896,2.07777,2.07869,62000000.0
2007-07-26 17:58:00,2.07934,2.07934,2.07844,2.0788,72000000.0
2007-07-26 17:59:00,2.07867,2.07881,2.07737,2.07821,90000000.0
2007-07-26 18:00:00,2.07863,2.07863,2.07806,2.07845,68000000.0
2007-07-26 18:01:00,2.07792,2.07858,2.07612,2.07834,79000000.0
2007-07-26 18:02:00,2.07764,2.07854,2.07744,2.07806,61000000.0
2007-07-26 18:03:00,2.07796,2.07889,2.07757,2.07811,56000000.0
2007-07-26 18:04:00,2.0776,2.0783,2.07685,2.0783,65000000.0
2007-07-26 18:05:00,2.07763,2.0782,2.0773,2.0773,42000000.0
2007-07-26 18:06:00,2.07815,2.07834,2.07565,2.07802,37000000.0
2007-07-26 18:07:00,2.07808,2.07811,2.07648,2.07797,34000000.0
2007-07-26 18:08:00,2.07836,2.07836,2.07633,2.07633,120000000.0
2007-07-26 18:09:00,2.07778,2.07825,2.07735,2.07791,65000000.0
2007-07-26 18:10:00,2.07789,2.07829,2.07759,2.07798,31000000.0
2007-07-26 18:11:00,2.07827,2.07836,2.07758,2.07836,22000000.0
2007-07-26 18:12:00,2.07766,2.0783,2.07766,2.07811,19000000.0
2007-07-26 18:13:00,2.07799,2.07836,2.07792,2.07792,22000000.0
2007-07-26 18:14:00,2.07776,2.07795,2.07749,2.07786,31000000.0
2007-07-26 18:15:00,2.07799,2.07822,2.07756,2.07772,67000000.0
2007-07-26 18:16:00,2.07805,2.07829,2.07753,2.07805,33000000.0
2007-07-26 18:17:00,2.07782,2.07798,2.07755,2.07755,33000000.0
2007-07-26 18:18:00,2.07795,2.07872,2.07778,2.07871,34000000.0
2007-07-26 18:19:00,2.07793,2.07851,2.07793,2.0781,33000000.0
2007-07-26 18:20:00,2.07801,2.07883,2.07782,2.07883,31000000.0
2007-07-26 18:21:00,2.07895,2.07937,2.07788,2.07788,51000000.0
2007-07-26 18:22:00,2.07888,2.07974,2.07809,2.07974,24000000.0
2007-07-26 18:23:00,2.07964,2.0801,2.07819,2.07851,66000000.0
2007-07-26 18:24:00,2.07933,2.07993,2.07869,2.07972,55000000.0
2007-07-26 18:25:00,2.07953,2.07974,2.07877,2.07947,72000000.0
2007-07-26 18:26:00,2.07978,2.08032,2.07963,2.07968,57000000.0
2007-07-26 18:27:00,2.07994,2.083,2.07977,2.083,56000000.0
2007-07-26 18:28:00,2.08284,2.08388,2.0799,2.0799,38000000.0
2007-07-26 18:29:00,2.08282,2.08386,2.08244,2.08271,21000000.0
2007-07-26 18:30:00,2.08268,2.08399,2.08268,2.0836,46000000.0
2007-07-26 18:31:00,2.08364,2.08477,2.08346,2.08352,59000000.0
2007-07-26 18:32:00,2.08361,2.08419,2.08328,2.08376,62000000.0
2007-07-26 18:33:00,2.08371,2.08443,2.08314,2.08359,55000000.0
2007-07-26 18:34:00,2.0835,2.08362,2.0823,2.08242,56000000.0
2007-07-26 18:35:00,2.08322,2.08351,2.0819,2.0819,34000000.0
2007-07-26 18:36:00,2.08195,2.08294,2.08195,2.08231,43000000.0
2007-07-26 18:37:00,2.08185,2.08241,2.08185,2.08241,50000000.0
2007-07-26 18:38:00,2.08208,2.08253,2.08177,2.08208,55000000.0
2007-07-26 18:39:00,2.08199,2.08227,2.08169,2.08206,28000000.0
2007-07-26 18:40:00,2.08193,2.08253,2.08191,2.08216,69000000.0
2007-07-26 18:41:00,2.08259,2.08279,2.08212,2.08219,39000000.0
2007-07-26 18:42:00,2.08255,2.08384,2.08255,2.08384,47000000.0
2007-07-26 18:43:00,2.08296,2.08354,2.08263,2.08269,47000000.0
2007-07-26 18:44:00,2.08316,2.08392,2.08263,2.08378,61000000.0
2007-07-26 18:45:00,2.08473,2.08473,2.08309,2.08309,56000000.0
2007-07-26 18:46:00,2.08309,2.08374,2.08309,2.08346,47000000.0
2007-07-26 18:47:00,2.08414,2.08431,2.08276,2.08276,20000000.0
2007-07-26 18:48:00,2.08375,2.08375,2.08284,2.08333,21000000.0
2007-07-26 18:49:00,2.0835,2.08368,2.08279,2.08311,48000000.0
2007-07-26 18:50:00,2.08266,2.08317,2.08241,2.08317,33000000.0
2007-07-26 18:51:00,2.0829,2.08313,2.0825,2.08313,31000000.0
2007-07-26 18:52:00,2.08296,2.08346,2.08289,2.08301,39000000.0
2007-07-26 18:53:00,2.08305,2.08353,2.08254,2.08293,47000000.0
2007-07-26 18:54:00,2.08317,2.08333,2.08268,2.08333,38000000.0
2007-07-26 18:55:00,2.08309,2.08309,2.08221,2.08221,42000000.0
2007-07-26 18:56:00,2.08261,2.0828,2.0821,2.08272,19000000.0
2007-07-26 18:57:00,2.08185,2.08237,2.08185,2.08237,27000000.0
2007-07-26 18:58:00,2.08242,2.08261,2.08242,2.08242,23000000.0
2007-07-26 18:59:00,2.08201,2.08289,2.08201,2.08289,20000000.0
2007-07-26 19:00:00,2.08254,2.08255,2.08189,2.08215,96000000.0
2007-07-26 19:01:00,2.08241,2.08273,2.08164,2.08164,7000000.0
2007-07-26 19:02:00,2.08178,2.08228,2.08146,2.08157,47000000.0
2007-07-26 19:03:00,2.08198,2.08248,2.08183,2.0822,43000000.0
2007-07-26 19:04:00,2.08234,2.08237,2.08177,2.08178,78000000.0
2007-07-26 19:05:00,2.08221,2.08234,2.08168,2.0818,57000000.0
2007-07-26 19:06:00,2.08152,2.08206,2.08128,2.08206,48000000.0
2007-07-26 19:07:00,2.08149,2.0819,2.08099,2.08126,48000000.0
2007-07-26 19:08:00,2.0814,2.08218,2.08081,2.08218,66000000.0
2007-07-26 19:09:00,2.08188,2.0819,2.0814,2.0814,80000000.0
2007-07-26 19:10:00,2.08122,2.08171,2.08102,2.0813,35000000.0
2007-07-26 19:11:00,2.08203,2.08209,2.08152,2.08205,9000000.0
2007-07-26 19:12:00,2.08174,2.08223,2.08145,2.08223,43000000.0
2007-07-26 19:13:00,2.08206,2.08206,2.08121,2.08164,47000000.0
2007-07-26 19:14:00,2.08135,2.08194,2.08115,2.08138,57000000.0
2007-07-26 19:15:00,2.08157,2.08157,2.0808,2.08094,72000000.0
2007-07-26 19:16:00,2.08112,2.08117,2.08054,2.08054,57000000.0
2007-07-26 19:17:00,2.0811,2.0811,2.08027,2.08052,71000000.0
2007-07-26 19:18:00,2.0806,2.08117,2.08004,2.08093,50000000.0
2007-07-26 19:19:00,2.0808,2.08133,2.08012,2.08133,7000000.0
2007-07-26 19:20:00,2.08106,2.08106,2.08009,2.08025,27000000.0
2007-07-26 19:21:00,2.08076,2.08076,2.07975,2.08019,36000000.0
2007-07-26 19:22:00,2.08061,2.08068,2.08013,2.08051,42000000.0
2007-07-26 19:23:00,2.08061,2.08061,2.08011,2.08023,23000000.0
2007-07-26 19:24:00,2.08074,2.08091,2.08023,2.08087,38000000.0
2007-07-26 19:25:00,2.0805,2.08118,2.0805,2.08118,42000000.0
2007-07-26 19:26:00,2.08136,2.08154,2.08072,2.08135,54000000.0
2007-07-26 19:27:00,2.08104,2.08148,2.08087,2.08128,63000000.0
2007-07-26 19:28:00,2.08174,2.08198,2.0815,2.08198,53000000.0
2007-07-26 19:29:00,2.08133,2.08196,2.08128,2.08134,40000000.0
2007-07-26 19:30:00,2.08115,2.08173,2.08105,2.0813,15000000.0
2007-07-26 19:31:00,2.08147,2.08147,2.08081,2.08089,43000000.0
2007-07-26 19:32:00,2.08078,2.08194,2.08053,2.08194,8000000.0
2007-07-26 19:33:00,2.08196,2.08196,2.08066,2.08161,11000000.0
2007-07-26 19:34:00,2.0815,2.0822,2.08115,2.08185,36000000.0
2007-07-26 19:35:00,2.08127,2.08185,2.08127,2.08167,17000000.0
2007-07-26 19:36:00,2.08162,2.08233,2.08162,2.08211,22000000.0
2007-07-26 19:37:00,2.08191,2.08215,2.08186,2.08186,29000000.0
2007-07-26 19:38:00,2.08265,2.08265,2.08188,2.08195,14000000.0
2007-07-26 19:39:00,2.08223,2.08223,2.08178,2.08206,19000000.0
2007-07-26 19:40:00,2.08154,2.0821,2.08106,2.08106,31000000.0
2007-07-26 19:41:00,2.08051,2.08163,2.08051,2.08084,21000000.0
2007-07-26 19:42:00,2.08125,2.08173,2.08086,2.08162,15000000.0
2007-07-26 19:43:00,2.08118,2.08189,2.08118,2.08167,12000000.0
2007-07-26 19:44:00,2.08109,2.08129,2.08103,2.08126,10000000.0
2007-07-26 19:45:00,2.08058,2.08151,2.08037,2.08151,25000000.0
2007-07-26 19:46:00,2.08152,2.0817,2.08123,2.08146,45000000.0
2007-07-26 19:47:00,2.08145,2.082,2.08145,2.082,46000000.0
2007-07-26 19:48:00,2.08202,2.08212,2.08147,2.08189,28000000.0
2007-07-26 19:49:00,2.08219,2.08248,2.08175,2.08217,11000000.0
2007-07-26 19:50:00,2.0819,2.08263,2.08152,2.08184,44000000.0
2007-07-26 19:51:00,2.08198,2.08198,2.08155,2.08155,14000000.0
2007-07-26 19:52:00,2.08173,2.08183,2.08133,2.0817,10000000.0
2007-07-26 19:53:00,2.08175,2.0819,2.08149,2.08179,9000000.0
2007-07-26 19:54:00,2.08176,2.08205,2.08137,2.08205,20000000.0
2007-07-26 19:55:00,2.08193,2.08203,2.08147,2.08203,23000000.0
2007-07-26 19:56:00,2.08207,2.08229,2.08207,2.08229,21000000.0
2007-07-26 19:57:00,2.08204,2.08213,2.08204,2.08213,39000000.0
2007-07-26 19:58:00,2.08229,2.08241,2.08229,2.08229,35000000.0
2007-07-26 19:59:00,2.0817,2.08267,2.0817,2.08267,54000000.0
2007-07-26 20:00:00,2.08217,2.08265,2.08182,2.08182,10000000.0
2007-07-26 20:01:00,2.08257,2.08257,2.0818,2.08204,32000000.0
2007-07-26 20:02:00,2.08155,2.08223,2.08155,2.08223,27000000.0
2007-07-26 20:03:00,2.08143,2.08224,2.08143,2.08224,23000000.0
2007-07-26 20:04:00,2.08203,2.08264,2.08182,2.08182,35000000.0
2007-07-26 20:05:00,2.08238,2.08242,2.08178,2.08216,8000000.0
2007-07-26 20:06:00,2.08254,2.08262,2.08178,2.08178,7000000.0
2007-07-26 20:07:00,2.08243,2.0825,2.08186,2.08221,50000000.0
2007-07-26 20:08:00,2.08192,2.08238,2.08184,2.08231,32000000.0
2007-07-26 20:09:00,2.0824,2.08241,2.08203,2.08238,33000000.0
2007-07-26 20:10:00,2.08186,2.08223,2.08186,2.08223,16000000.0
2007-07-26 20:11:00,2.08233,2.08269,2.08189,2.08189,21000000.0
2007-07-26 20:12:00,2.08202,2.08293,2.08202,2.08273,16000000.0
2007-07-26 20:13:00,2.0828,2.08319,2.0828,2.08285,14000000.0
2007-07-26 20:14:00,2.08347,2.08358,2.08243,2.08303,10000000.0
2007-07-26 20:15:00,2.08267,2.08334,2.08267,2.08279,19000000.0
2007-07-26 20:16:00,2.08288,2.08353,2.08251,2.08258,19000000.0
2007-07-26 20:17:00,2.08305,2.08305,2.08264,2.08264,5000000.0
2007-07-26 20:18:00,2.08247,2.08299,2.08175,2.08183,13000000.0
2007-07-26 20:19:00,2.08271,2.08306,2.082,2.08223,9000000.0
2007-07-26 20:20:00,2.08227,2.08267,2.08157,2.08263,50000000.0
2007-07-26 20:21:00,2.08166,2.08197,2.08148,2.0819,15000000.0
2007-07-26 20:22:00,2.08199,2.08259,2.08182,2.0825,15000000.0
2007-07-26 20:23:00,2.0826,2.0826,2.08228,2.08242,30000000.0
2007-07-26 20:24:00,2.08238,2.08286,2.08224,2.08224,30000000.0
2007-07-26 20:25:00,2.0826,2.0826,2.08199,2.0825,32000000.0
2007-07-26 20:26:00,2.08259,2.08276,2.08235,2.08237,56000000.0
2007-07-26 20:27:00,2.08232,2.0826,2.08194,2.0826,23000000.0
2007-07-26 20:28:00,2.08225,2.08225,2.08139,2.08201,37000000.0
2007-07-26 20:29:00,2.08179,2.08179,2.08125,2.08155,46000000.0
2007-07-26 20:30:00,2.08118,2.08168,2.08098,2.08154,31000000.0
2007-07-26 20:31:00,2.08153,2.08223,2.08153,2.08176,18000000.0
2007-07-26 20:32:00,2.08178,2.08218,2.08178,2.08208,14000000.0
2007-07-26 20:33:00,2.0818,2.08261,2.0818,2.08252,40000000.0
2007-07-26 20:34:00,2.08281,2.08281,2.08175,2.08176,28000000.0
2007-07-26 20:35:00,2.08257,2.08269,2.08234,2.08234,20000000.0
2007-07-26 20:36:00,2.08242,2.08304,2.08242,2.08248,17000000.0
2007-07-26 20:37:00,2.08257,2.0827,2.08226,2.08226,10000000.0
2007-07-26 20:38:00,2.08266,2.08266,2.08198,2.08223,26000000.0
2007-07-26 20:39:00,2.08211,2.08237,2.08181,2.08203,16000000.0
2007-07-26 20:40:00,2.0825,2.08289,2.08229,2.08275,28000000.0
2007-07-26 20:41:00,2.08255,2.08293,2.08233,2.08293,26000000.0
2007-07-26 20:42:00,2.08286,2.08286,2.0823,2.08276,25000000.0
2007-07-26 20:43:00,2.0823,2.08273,2.0823,2.08264,29000000.0
2007-07-26 20:44:00,2.08266,2.08266,2.08223,2.08246,45000000.0
2007-07-26 20:45:00,2.08219,2.0825,2.08202,2.08202,28000000.0
2007-07-26 20:46:00,2.08227,2.08265,2.08205,2.08265,7000000.0
2007-07-26 20:47:00,2.08222,2.08235,2.08196,2.08219,11000000.0
2007-07-26 20:48:00,2.08256,2.08256,2.08196,2.08196,32000000.0
2007-07-26 20:49:00,2.08205,2.08242,2.08187,2.08188,18000000.0
2007-07-26 20:50:00,2.08231,2.08231,2.08169,2.08216,8000000.0
2007-07-26 20:51:00,2.08216,2.08248,2.08199,2.08221,9000000.0
2007-07-26 20:52:00,2.08193,2.08193,2.08096,2.08108,20000000.0
2007-07-26 20:53:00,2.08205,2.08205,2.0811,2.0814,11000000.0
2007-07-26 20:54:00,2.08139,2.08203,2.08107,2.08203,23000000.0
2007-07-26 20:55:00,2.08139,2.08139,2.08099,2.08121,31000000.0
2007-07-26 20:56:00,2.08121,2.08121,2.08031,2.08039,20000000.0
2007-07-26 20:57:00,2.08087,2.08087,2.08036,2.08079,6000000.0
2007-07-26 20:58:00,2.08082,2.08101,2.08022,2.08101,9000000.0
2007-07-26 20:59:00,2.08083,2.0815,2.08074,2.08093,10000000.0
2007-07-26 21:00:00,2.08094,2.08105,2.08022,2.08074,7000000.0
2007-07-26 21:01:00,2.08174,2.08174,2.08079,2.08079,24000000.0
2007-07-26 21:02:00,2.08087,2.08118,2.08079,2.08091,8000000.0
2007-07-26 21:03:00,2.08092,2.08122,2.08069,2.08122,9000000.0
2007-07-26 21:04:00,2.08109,2.08199,2.08094,2.08199,8000000.0
2007-07-26 21:05:00,2.08091,2.08181,2.08091,2.08163,11000000.0
2007-07-26 21:06:00,2.08147,2.08147,2.08084,2.08101,7000000.0
2007-07-26 21:07:00,2.08083,2.08114,2.0808,2.08081,18000000.0
2007-07-26 21:08:00,2.0811,2.08136,2.08073,2.08073,8000000.0
2007-07-26 21:09:00,2.08079,2.0809,2.08079,2.08087,33000000.0
2007-07-26 21:10:00,2.08088,2.08129,2.08088,2.08124,17000000.0
2007-07-26 21:11:00,2.08108,2.08127,2.08072,2.08127,8000000.0
2007-07-26 21:12:00,2.08124,2.08124,2.08103,2.08103,17000000.0
2007-07-26 21:13:00,2.08168,2.08168,2.08123,2.08142,21000000.0
2007-07-26 21:14:00,2.08146,2.08185,2.08137,2.08185,19000000.0
2007-07-26 21:15:00,2.08141,2.08141,2.0805,2.0805,9000000.0
2007-07-26 21:16:00,2.08163,2.08163,2.08107,2.08107,12000000.0
2007-07-26 21:17:00,2.08133,2.08148,2.0805,2.08104,7000000.0
2007-07-26 21:18:00,2.08099,2.08199,2.08099,2.08199,7000000.0
2007-07-26 21:19:00,2.08128,2.08135,2.08093,2.08114,10000000.0
2007-07-26 21:20:00,2.08116,2.08137,2.08116,2.08137,23000000.0
2007-07-26 21:22:00,2.08164,2.08164,2.08135,2.08162,13000000.0
2007-07-26 21:23:00,2.08117,2.08135,2.08113,2.08135,8000000.0
2007-07-26 21:24:00,2.08097,2.08177,2.08097,2.08177,20000000.0
2007-07-26 21:25:00,2.0815,2.08169,2.08132,2.08165,7000000.0
2007-07-26 21:26:00,2.08184,2.0827,2.08172,2.0827,21000000.0
2007-07-26 21:27:00,2.08152,2.08233,2.08152,2.08233,7000000.0
2007-07-26 21:28:00,2.08237,2.0828,2.08196,2.0828,13000000.0
2007-07-26 21:29:00,2.08208,2.08238,2.08154,2.08162,20000000.0
2007-07-26 21:30:00,2.08186,2.08228,2.08186,2.08186,9000000.0
2007-07-26 21:31:00,2.08168,2.08209,2.08122,2.08209,8000000.0
2007-07-26 21:32:00,2.08173,2.08193,2.0816,2.0816,10000000.0
2007-07-26 21:33:00,2.08188,2.08188,2.0816,2.08176,6000000.0
2007-07-26 21:34:00,2.08167,2.08181,2.08123,2.08161,8000000.0
2007-07-26 21:35:00,2.08159,2.08234,2.08124,2.08186,11000000.0
2007-07-26 21:36:00,2.08208,2.08233,2.0812,2.0817,9000000.0
2007-07-26 21:37:00,2.08134,2.08191,2.08134,2.08151,8000000.0
2007-07-26 21:38:00,2.08144,2.08175,2.08106,2.08106,8000000.0
2007-07-26 21:39:00,2.08169,2.08169,2.08085,2.08139,11000000.0
2007-07-26 21:40:00,2.0813,2.08153,2.0811,2.08112,8000000.0
2007-07-26 21:41:00,2.08108,2.08165,2.08059,2.08115,10000000.0
2007-07-26 21:42:00,2.08115,2.08177,2.08115,2.08177,10000000.0
2007-07-26 21:43:00,2.08116,2.08161,2.08116,2.08153,8000000.0
2007-07-26 21:44:00,2.08125,2.08162,2.0808,2.0813,10000000.0
2007-07-26 21:45:00,2.0808,2.08152,2.0808,2.08118,7000000.0
2007-07-26 21:46:00,2.08111,2.08189,2.08058,2.08189,7000000.0
2007-07-26 21:47:00,2.08124,2.08126,2.08095,2.08097,8000000.0
2007-07-26 21:48:00,2.08135,2.08149,2.08074,2.08075,7000000.0
2007-07-26 21:49:00,2.08141,2.08148,2.08103,2.08135,7000000.0
2007-07-26 21:50:00,2.08132,2.08186,2.08126,2.08171,20000000.0
2007-07-26 21:51:00,2.08146,2.08175,2.08146,2.08175,7000000.0
2007-07-26 21:52:00,2.08239,2.08247,2.08225,2.0824,20000000.0
2007-07-26 21:53:00,2.08126,2.0816,2.08113,2.0816,11000000.0
2007-07-26 21:54:00,2.08146,2.08178,2.08138,2.08147,14000000.0
2007-07-26 21:55:00,2.08162,2.08162,2.08137,2.08139,12000000.0
2007-07-26 21:56:00,2.08157,2.08212,2.08157,2.08212,16000000.0
2007-07-26 21:57:00,2.08196,2.08196,2.08146,2.08177,11000000.0
2007-07-26 21:58:00,2.08207,2.08236,2.08165,2.08207,9000000.0
2007-07-26 21:59:00,2.08181,2.08195,2.08166,2.08194,7000000.0
2007-07-26 22:00:00,2.08159,2.08183,2.08145,2.08183,20000000.0
2007-07-26 22:01:00,2.0822,2.0822,2.08171,2.08182,12000000.0
2007-07-26 22:02:00,2.08204,2.08239,2.08161,2.08161,10000000.0
2007-07-26 22:03:00,2.08214,2.08214,2.08171,2.08202,8000000.0
2007-07-26 22:04:00,2.08181,2.08226,2.08159,2.08226,9000000.0
2007-07-26 22:05:00,2.08165,2.08201,2.08137,2.08201,7000000.0
2007-07-26 22:06:00,2.08179,2.08248,2.08175,2.08175,9000000.0
2007-07-26 22:07:00,2.08201,2.08201,2.0818,2.08187,9000000.0
2007-07-26 22:08:00,2.08163,2.08213,2.08153,2.08193,29000000.0
2007-07-26 22:09:00,2.08138,2.08148,2.08138,2.08144,7000000.0
2007-07-26 22:10:00,2.08185,2.08221,2.08175,2.0818,7000000.0
2007-07-26 22:11:00,2.08192,2.082,2.0818,2.08193,7000000.0
2007-07-26 22:12:00,2.08189,2.08253,2.08189,2.08253,7000000.0
2007-07-26 22:13:00,2.0821,2.08223,2.08193,2.08223,8000000.0
2007-07-26 22:14:00,2.08204,2.08235,2.08204,2.08217,12000000.0
2007-07-26 22:15:00,2.08198,2.08223,2.08198,2.08223,10000000.0
2007-07-26 22:16:00,2.08214,2.08214,2.08145,2.08214,11000000.0
2007-07-26 22:17:00,2.0815,2.08187,2.08112,2.08187,8000000.0
2007-07-26 22:18:00,2.08165,2.08223,2.08134,2.08223,7000000.0
2007-07-26 22:19:00,2.08167,2.08181,2.08146,2.08169,11000000.0
2007-07-26 22:20:00,2.08198,2.08219,2.08153,2.08219,9000000.0
2007-07-26 22:21:00,2.08148,2.08165,2.08136,2.08151,12000000.0
2007-07-26 22:22:00,2.08191,2.08236,2.08187,2.08224,9000000.0
2007-07-26 22:23:00,2.0816,2.08184,2.08116,2.08184,7000000.0
2007-07-26 22:24:00,2.08195,2.08222,2.08195,2.08222,16000000.0
2007-07-26 22:26:00,2.08237,2.08242,2.08208,2.08208,7000000.0
2007-07-26 22:27:00,2.082,2.082,2.08186,2.08197,14000000.0
2007-07-26 22:28:00,2.08205,2.08212,2.08183,2.08191,17000000.0
2007-07-26 22:29:00,2.08189,2.08206,2.08189,2.08203,9000000.0
2007-07-26 22:30:00,2.08158,2.08246,2.08158,2.08246,6000000.0
2007-07-26 22:31:00,2.08167,2.08167,2.08135,2.08158,7000000.0
2007-07-26 22:32:00,2.08151,2.08213,2.08151,2.08213,7000000.0
2007-07-26 22:33:00,2.08155,2.08196,2.08155,2.08196,8000000.0
2007-07-26 22:34:00,2.08253,2.08253,2.08213,2.08213,11000000.0
2007-07-26 22:35:00,2.08156,2.08177,2.08156,2.08157,8000000.0
2007-07-26 22:36:00,2.08197,2.08251,2.08197,2.08251,21000000.0
2007-07-26 22:37:00,2.08184,2.08211,2.08178,2.08182,9000000.0
2007-07-26 22:38:00,2.08202,2.08236,2.08202,2.08234,8000000.0
2007-07-26 22:39:00,2.08166,2.08173,2.08166,2.08173,19000000.0
2007-07-26 22:40:00,2.08173,2.08223,2.08173,2.08223,8000000.0
2007-07-26 22:41:00,2.08137,2.08166,2.08137,2.08166,7000000.0
2007-07-26 22:42:00,2.08154,2.08179,2.08142,2.08179,8000000.0
2007-07-26 22:43:00,2.08188,2.08188,2.08154,2.08167,7000000.0
2007-07-26 22:44:00,2.08158,2.08184,2.0814,2.08167,12000000.0
2007-07-26 22:45:00,2.08181,2.08181,2.08132,2.08132,7000000.0
2007-07-26 22:46:00,2.08183,2.08207,2.08158,2.08203,6000000.0
2007-07-26 22:47:00,2.08192,2.08199,2.08146,2.08146,10000000.0
2007-07-26 22:48:00,2.08183,2.08256,2.08183,2.08221,17000000.0
2007-07-26 22:49:00,2.08217,2.08217,2.08185,2.08209,7000000.0
2007-07-26 22:50:00,2.08205,2.08244,2.08192,2.08244,24000000.0
2007-07-26 22:51:00,2.08183,2.08201,2.08157,2.08201,7000000.0
2007-07-26 22:52:00,2.08213,2.08283,2.08204,2.08204,21000000.0
2007-07-26 22:53:00,2.08217,2.08217,2.08185,2.08185,20000000.0
2007-07-26 22:54:00,2.08212,2.08256,2.08188,2.08192,20000000.0
2007-07-26 22:55:00,2.08192,2.08214,2.08173,2.08213,7000000.0
2007-07-26 22:56:00,2.0819,2.08267,2.08189,2.08189,24000000.0
2007-07-26 22:57:00,2.08189,2.08189,2.08156,2.08169,18000000.0
2007-07-26 22:58:00,2.08165,2.08234,2.08165,2.08234,11000000.0
2007-07-26 22:59:00,2.08151,2.0822,2.08151,2.08213,9000000.0
2007-07-26 23:00:00,2.0823,2.08298,2.0823,2.08292,7000000.0
2007-07-26 23:01:00,2.0819,2.082,2.08162,2.08172,7000000.0
2007-07-26 23:02:00,2.08208,2.08236,2.08178,2.08236,8000000.0
2007-07-26 23:03:00,2.08183,2.08202,2.08156,2.08156,8000000.0
2007-07-26 23:04:00,2.08183,2.08217,2.08183,2.08217,22000000.0
2007-07-26 23:06:00,2.08143,2.08204,2.08143,2.08204,8000000.0
2007-07-26 23:07:00,2.08168,2.08168,2.08114,2.08129,9000000.0
2007-07-26 23:08:00,2.0815,2.08161,2.08099,2.081,7000000.0
2007-07-26 23:09:00,2.08093,2.08174,2.08088,2.08152,7000000.0
2007-07-26 23:10:00,2.0819,2.0827,2.08174,2.0827,7000000.0
2007-07-26 23:11:00,2.08174,2.08201,2.0815,2.08175,15000000.0
2007-07-26 23:12:00,2.08182,2.08185,2.08121,2.08153,9000000.0
2007-07-26 23:13:00,2.08132,2.08166,2.08131,2.08166,3000000.0
2007-07-26 23:14:00,2.08183,2.0822,2.08158,2.0822,10000000.0
2007-07-26 23:15:00,2.08191,2.08197,2.08134,2.08139,7000000.0
2007-07-26 23:16:00,2.08164,2.0823,2.08152,2.0823,8000000.0
2007-07-26 23:17:00,2.08131,2.08143,2.08102,2.08102,12000000.0
2007-07-26 23:18:00,2.08133,2.08219,2.08112,2.08206,11000000.0
2007-07-26 23:19:00,2.0818,2.08198,2.08129,2.08152,7000000.0
2007-07-26 23:20:00,2.08181,2.08196,2.08133,2.08196,10000000.0
2007-07-26 23:21:00,2.08118,2.08128,2.08099,2.08099,8000000.0
2007-07-26 23:22:00,2.0812,2.08192,2.08107,2.08171,8000000.0
2007-07-26 23:23:00,2.08158,2.0816,2.08135,2.08142,8000000.0
2007-07-26 23:24:00,2.08164,2.08204,2.08118,2.08204,6000000.0
2007-07-26 23:25:00,2.08162,2.08188,2.0813,2.08136,8000000.0
2007-07-26 23:26:00,2.08117,2.08208,2.0809,2.08208,8000000.0
2007-07-26 23:27:00,2.08161,2.08161,2.08087,2.08099,7000000.0
2007-07-26 23:28:00,2.08146,2.08189,2.08112,2.08189,11000000.0
2007-07-26 23:29:00,2.08135,2.08162,2.08076,2.08162,7000000.0
2007-07-26 23:30:00,2.08156,2.08182,2.08156,2.08174,8000000.0
2007-07-26 23:31:00,2.08223,2.08223,2.08118,2.08138,6000000.0
2007-07-26 23:32:00,2.08155,2.08155,2.08128,2.08135,7000000.0
2007-07-26 23:33:00,2.08119,2.08179,2.08119,2.0817,8000000.0
2007-07-26 23:34:00,2.08174,2.08245,2.08166,2.08217,9000000.0
2007-07-26 23:35:00,2.08174,2.08181,2.08128,2.08149,8000000.0
2007-07-26 23:36:00,2.08204,2.08223,2.08151,2.08151,7000000.0
2007-07-26 23:37:00,2.08091,2.08147,2.08091,2.08137,8000000.0
2007-07-26 23:38:00,2.08171,2.08256,2.08109,2.08256,10000000.0
2007-07-26 23:39:00,2.0811,2.08145,2.08093,2.08116,8000000.0
2007-07-26 23:40:00,2.08067,2.08104,2.08039,2.0809,13000000.0
2007-07-26 23:41:00,2.08081,2.08118,2.08081,2.08083,6000000.0
2007-07-26 23:42:00,2.08064,2.08163,2.08027,2.08163,10000000.0
2007-07-26 23:43:00,2.0806,2.0814,2.08027,2.0814,7000000.0
2007-07-26 23:44:00,2.08107,2.08237,2.08107,2.08237,7000000.0
2007-07-26 23:45:00,2.08119,2.08165,2.08113,2.08165,8000000.0
2007-07-26 23:46:00,2.08093,2.08149,2.0808,2.08118,9000000.0
2007-07-26 23:47:00,2.08097,2.08131,2.0788,2.08088,9000000.0
2007-07-26 23:48:00,2.08117,2.08135,2.08115,2.08121,11000000.0
2007-07-26 23:49:00,2.08098,2.08099,2.08044,2.08044,7000000.0
2007-07-26 23:50:00,2.08042,2.08141,2.08042,2.08141,8000000.0
2007-07-26 23:51:00,2.08087,2.08105,2.08025,2.08052,7000000.0
2007-07-26 23:52:00,2.08057,2.08174,2.08057,2.08174,7000000.0
2007-07-26 23:53:00,2.08118,2.08118,2.08039,2.08086,8000000.0
2007-07-26 23:54:00,2.08072,2.08189,2.08072,2.08189,11000000.0
2007-07-26 23:55:00,2.08131,2.08154,2.08129,2.0815,7000000.0
2007-07-26 23:56:00,2.08136,2.08173,2.08097,2.08097,7000000.0
2007-07-26 23:57:00,2.08101,2.08101,2.0806,2.08094,9000000.0
2007-07-26 23:58:00,2.08133,2.08187,2.08133,2.08133,8000000.0
2007-07-26 23:59:00,2.08074,2.08107,2.08074,2.08097,9000000.0
2007-07-27 00:00:00,2.08106,2.08123,2.08099,2.08123,7000000.0
2007-07-27 00:01:00,2.081,2.08113,2.08083,2.08093,8000000.0
2007-07-27 00:02:00,2.08111,2.08172,2.08106,2.08172,8000000.0
2007-07-27 00:03:00,2.08133,2.08133,2.08069,2.08091,5000000.0
2007-07-27 00:04:00,2.08093,2.08149,2.08093,2.08119,7000000.0
2007-07-27 00:05:00,2.0808,2.08084,2.08059,2.08059,8000000.0
2007-07-27 00:06:00,2.0814,2.08155,2.08109,2.08109,7000000.0
2007-07-27 00:07:00,2.07835,2.08171,2.07835,2.08171,7000000.0
2007-07-27 00:08:00,2.08167,2.08272,2.08167,2.08272,10000000.0
2007-07-27 00:09:00,2.08188,2.08188,2.08145,2.08164,9000000.0
2007-07-27 00:10:00,2.08194,2.08245,2.08135,2.08239,10000000.0
2007-07-27 00:11:00,2.0827,2.08284,2.08257,2.08284,10000000.0
2007-07-27 00:12:00,2.08195,2.08243,2.08166,2.08195,9000000.0
2007-07-27 00:13:00,2.08208,2.08297,2.08203,2.08203,10000000.0
2007-07-27 00:14:00,2.08229,2.08259,2.08181,2.08193,7000000.0
2007-07-27 00:15:00,2.08187,2.08263,2.08132,2.08263,7000000.0
2007-07-27 00:16:00,2.08254,2.08286,2.08169,2.08169,7000000.0
2007-07-27 00:17:00,2.08177,2.08177,2.08123,2.08168,9000000.0
2007-07-27 00:18:00,2.0823,2.08245,2.0821,2.08224,7000000.0
2007-07-27 00:20:00,2.08192,2.08235,2.08191,2.08235,7000000.0
2007-07-27 00:21:00,2.08173,2.08173,2.08147,2.08166,7000000.0
2007-07-27 00:22:00,2.08195,2.08229,2.08193,2.08228,8000000.0
2007-07-27 00:23:00,2.08184,2.08212,2.08145,2.08212,6000000.0
2007-07-27 00:24:00,2.08211,2.08244,2.0817,2.08244,10000000.0
2007-07-27 00:25:00,2.08087,2.08095,2.08086,2.08086,7000000.0
2007-07-27 00:26:00,2.08208,2.08282,2.08208,2.08227,7000000.0
2007-07-27 00:27:00,2.08191,2.08218,2.08152,2.08216,7000000.0
2007-07-27 00:28:00,2.08202,2.08255,2.08202,2.08255,7000000.0
2007-07-27 00:29:00,2.08222,2.08222,2.08098,2.08216,8000000.0
2007-07-27 00:30:00,2.08225,2.083,2.08225,2.083,7000000.0
2007-07-27 00:31:00,2.08241,2.08265,2.0822,2.08265,9000000.0
2007-07-27 00:32:00,2.08096,2.0834,2.08096,2.0834,8000000.0
2007-07-27 00:33:00,2.0827,2.08289,2.08263,2.08289,11000000.0
2007-07-27 00:34:00,2.08259,2.08327,2.08259,2.08327,8000000.0
2007-07-27 00:35:00,2.08272,2.08289,2.08255,2.08271,8000000.0
2007-07-27 00:36:00,2.0818,2.08267,2.08111,2.08267,7000000.0
2007-07-27 00:37:00,2.08293,2.08295,2.08266,2.08293,7000000.0
2007-07-27 00:38:00,2.08201,2.08315,2.08128,2.08315,10000000.0
2007-07-27 00:39:00,2.08237,2.08267,2.08237,2.08264,7000000.0
2007-07-27 00:40:00,2.0824,2.08283,2.08234,2.08283,8000000.0
2007-07-27 00:41:00,2.08236,2.08264,2.08213,2.08237,7000000.0
2007-07-27 00:42:00,2.08163,2.08264,2.08163,2.08264,7000000.0
2007-07-27 00:43:00,2.08204,2.08247,2.08174,2.08174,7000000.0
2007-07-27 00:44:00,2.08223,2.08265,2.08178,2.08265,8000000.0
2007-07-27 00:45:00,2.08203,2.08215,2.08177,2.0819,9000000.0
2007-07-27 00:46:00,2.08294,2.08294,2.08239,2.08285,7000000.0
2007-07-27 00:47:00,2.08183,2.08199,2.08101,2.08101,11000000.0
2007-07-27 00:48:00,2.08213,2.08266,2.08189,2.08266,11000000.0
2007-07-27 00:49:00,2.08193,2.08209,2.08133,2.08133,11000000.0
2007-07-27 00:50:00,2.08199,2.08301,2.08169,2.08301,11000000.0
2007-07-27 00:51:00,2.08179,2.08189,2.08178,2.08178,7000000.0
2007-07-27 00:52:00,2.08153,2.08241,2.08139,2.08241,8000000.0
2007-07-27 00:53:00,2.0819,2.082,2.08172,2.08172,7000000.0
2007-07-27 00:54:00,2.0822,2.08291,2.0822,2.08261,8000000.0
2007-07-27 00:55:00,2.08208,2.08219,2.08141,2.08204,8000000.0
2007-07-27 00:56:00,2.08181,2.08265,2.08181,2.08265,11000000.0
2007-07-27 00:57:00,2.08184,2.08216,2.08132,2.08134,8000000.0
2007-07-27 00:58:00,2.08269,2.0832,2.08181,2.0832,14000000.0
2007-07-27 00:59:00,2.08274,2.08282,2.08232,2.08235,7000000.0
2007-07-27 01:00:00,2.08271,2.08271,2.08211,2.08222,14000000.0
2007-07-27 01:01:00,2.08184,2.08184,2.08121,2.08131,7000000.0
2007-07-27 01:02:00,2.0818,2.08276,2.0813,2.08276,13000000.0
2007-07-27 01:04:00,2.08203,2.08231,2.08165,2.08231,8000000.0
2007-07-27 01:05:00,2.08093,2.08213,2.08093,2.08197,8000000.0
2007-07-27 01:06:00,2.08206,2.08234,2.08162,2.08234,10000000.0
2007-07-27 01:07:00,2.08216,2.08216,2.08164,2.08175,7000000.0
2007-07-27 01:08:00,2.08189,2.08253,2.08124,2.08253,11000000.0
2007-07-27 01:09:00,2.08143,2.0819,2.08143,2.0819,5000000.0
2007-07-27 01:10:00,2.08192,2.08259,2.08108,2.08121,12000000.0
2007-07-27 01:11:00,2.08235,2.08257,2.08176,2.08257,7000000.0
2007-07-27 01:12:00,2.08214,2.08302,2.08214,2.08302,9000000.0
2007-07-27 01:13:00,2.08185,2.08193,2.08128,2.08128,7000000.0
2007-07-27 01:14:00,2.0822,2.0828,2.0822,2.0828,11000000.0
2007-07-27 01:15:00,2.08131,2.08131,2.08098,2.08098,5000000.0
2007-07-27 01:16:00,2.08153,2.0819,2.0812,2.08124,9000000.0
2007-07-27 01:17:00,2.08118,2.08176,2.08118,2.08176,9000000.0
2007-07-27 01:18:00,2.08206,2.08231,2.08161,2.08231,10000000.0
2007-07-27 01:19:00,2.08212,2.08219,2.08112,2.08112,11000000.0
2007-07-27 01:20:00,2.08199,2.08199,2.08168,2.08192,5000000.0
2007-07-27 01:21:00,2.0821,2.0821,2.08126,2.08192,10000000.0
2007-07-27 01:22:00,2.08144,2.0819,2.08141,2.08145,12000000.0
2007-07-27 01:23:00,2.08224,2.08227,2.08209,2.08227,8000000.0
2007-07-27 01:24:00,2.08189,2.08244,2.08162,2.08244,7000000.0
2007-07-27 01:25:00,2.08216,2.08216,2.08166,2.08166,7000000.0
2007-07-27 01:26:00,2.08073,2.0821,2.08073,2.0821,10000000.0
2007-07-27 01:27:00,2.08168,2.08172,2.08128,2.08128,8000000.0
2007-07-27 01:28:00,2.08174,2.08223,2.08136,2.0816,12000000.0
2007-07-27 01:29:00,2.08132,2.08182,2.08112,2.08182,7000000.0
2007-07-27 01:30:00,2.08186,2.08195,2.08164,2.08187,11000000.0
2007-07-27 01:31:00,2.08189,2.08189,2.0816,2.0816,8000000.0
2007-07-27 01:32:00,2.08188,2.08203,2.08166,2.08203,7000000.0
2007-07-27 01:33:00,2.08151,2.08184,2.08124,2.08184,11000000.0
2007-07-27 01:34:00,2.08164,2.08174,2.08129,2.08174,11000000.0
2007-07-27 01:35:00,2.08126,2.08173,2.08126,2.08167,8000000.0
2007-07-27 01:36:00,2.08136,2.08213,2.08136,2.08213,11000000.0
2007-07-27 01:37:00,2.08175,2.08183,2.08116,2.08116,8000000.0
2007-07-27 01:38:00,2.08132,2.08196,2.08132,2.08183,7000000.0
2007-07-27 01:39:00,2.08188,2.08232,2.08129,2.08199,8000000.0
2007-07-27 01:40:00,2.08258,2.08258,2.08179,2.08201,18000000.0
2007-07-27 01:41:00,2.08154,2.08171,2.08153,2.08171,10000000.0
2007-07-27 01:42:00,2.08143,2.08179,2.0814,2.08179,11000000.0
2007-07-27 01:43:00,2.08186,2.08192,2.08143,2.08178,8000000.0
2007-07-27 01:44:00,2.08242,2.08264,2.08213,2.08256,6000000.0
2007-07-27 01:45:00,2.08197,2.08226,2.08183,2.08226,11000000.0
2007-07-27 01:46:00,2.08141,2.0832,2.08121,2.08316,11000000.0
2007-07-27 01:47:00,2.0828,2.0828,2.08219,2.08219,6000000.0
2007-07-27 01:48:00,2.08283,2.08296,2.08258,2.08258,7000000.0
2007-07-27 01:49:00,2.08287,2.08319,2.08259,2.08301,8000000.0
2007-07-27 01:50:00,2.08207,2.08317,2.08207,2.08317,7000000.0
2007-07-27 01:51:00,2.0824,2.08285,2.08233,2.08252,7000000.0
2007-07-27 01:52:00,2.0829,2.08317,2.08248,2.08317,11000000.0
2007-07-27 01:53:00,2.08278,2.08281,2.08257,2.08258,11000000.0
2007-07-27 01:54:00,2.08317,2.08395,2.08312,2.08395,7000000.0
2007-07-27 01:55:00,2.08308,2.08334,2.08296,2.0832,7000000.0
2007-07-27 01:56:00,2.08305,2.08305,2.08269,2.08302,8000000.0
2007-07-27 01:57:00,2.08309,2.08321,2.08246,2.08291,11000000.0
2007-07-27 01:58:00,2.0826,2.08338,2.08214,2.08338,11000000.0
2007-07-27 02:00:00,2.08278,2.08394,2.08198,2.08394,6000000.0
2007-07-27 02:01:00,2.08415,2.08417,2.08351,2.08406,10000000.0
2007-07-27 02:02:00,2.08363,2.08446,2.08363,2.08382,8000000.0
2007-07-27 02:03:00,2.084,2.08416,2.08397,2.0841,8000000.0
2007-07-27 02:04:00,2.08398,2.08439,2.08372,2.08439,7000000.0
2007-07-27 02:06:00,2.08372,2.08392,2.08322,2.0835,7000000.0
2007-07-27 02:07:00,2.08327,2.08357,2.08305,2.08328,11000000.0
2007-07-27 02:08:00,2.08303,2.08387,2.08303,2.08355,7000000.0
2007-07-27 02:09:00,2.08342,2.08386,2.0833,2.08356,11000000.0
2007-07-27 02:10:00,2.08347,2.08382,2.08347,2.08366,8000000.0
2007-07-27 02:11:00,2.08411,2.08411,2.08368,2.08403,8000000.0
2007-07-27 02:12:00,2.08391,2.08444,2.08391,2.08444,8000000.0
2007-07-27 02:13:00,2.08375,2.08412,2.08363,2.08406,11000000.0
2007-07-27 02:14:00,2.08352,2.08394,2.08352,2.08393,10000000.0
2007-07-27 02:15:00,2.08333,2.08359,2.08301,2.08359,11000000.0
2007-07-27 02:16:00,2.08392,2.08392,2.08341,2.08374,7000000.0
2007-07-27 02:18:00,2.08297,2.08387,2.08297,2.08387,7000000.0
2007-07-27 02:19:00,2.08344,2.08367,2.08284,2.08284,7000000.0
2007-07-27 02:20:00,2.08335,2.08335,2.08275,2.08324,9000000.0
2007-07-27 02:21:00,2.0822,2.08295,2.0822,2.08275,8000000.0
2007-07-27 02:22:00,2.08314,2.08314,2.08257,2.08308,11000000.0
2007-07-27 02:23:00,2.08271,2.08291,2.08245,2.08289,10000000.0
2007-07-27 02:24:00,2.08272,2.08344,2.08272,2.08342,11000000.0
2007-07-27 02:25:00,2.08323,2.08323,2.08304,2.08323,9000000.0
2007-07-27 02:26:00,2.08295,2.08322,2.08295,2.08314,9000000.0
2007-07-27 02:27:00,2.08304,2.08304,2.08281,2.08289,7000000.0
2007-07-27 02:28:00,2.08268,2.08306,2.08223,2.08306,11000000.0
2007-07-27 02:29:00,2.08297,2.0831,2.08267,2.08299,6000000.0
2007-07-27 02:30:00,2.08275,2.08358,2.08275,2.08283,7000000.0
2007-07-27 02:31:00,2.0822,2.08293,2.0822,2.08276,10000000.0
2007-07-27 02:32:00,2.08286,2.08305,2.08231,2.08305,10000000.0
2007-07-27 02:33:00,2.08221,2.08311,2.08221,2.08287,9000000.0
2007-07-27 02:34:00,2.08205,2.0838,2.08205,2.0838,11000000.0
2007-07-27 02:35:00,2.08314,2.08338,2.08299,2.08315,7000000.0
2007-07-27 02:36:00,2.0832,2.08363,2.08291,2.08363,9000000.0
2007-07-27 02:37:00,2.0829,2.08304,2.08262,2.08283,11000000.0
2007-07-27 02:38:00,2.08319,2.08319,2.08246,2.08258,8000000.0
2007-07-27 02:39:00,2.08286,2.08294,2.08218,2.08286,7000000.0
2007-07-27 02:40:00,2.08284,2.08348,2.0827,2.0827,11000000.0
2007-07-27 02:41:00,2.08288,2.08297,2.08258,2.08297,8000000.0
2007-07-27 02:42:00,2.08305,2.08305,2.08243,2.08287,8000000.0
2007-07-27 02:43:00,2.08252,2.08277,2.08208,2.08258,11000000.0
2007-07-27 02:44:00,2.08265,2.08329,2.08235,2.08329,9000000.0
2007-07-27 02:45:00,2.08251,2.08312,2.08251,2.08312,8000000.0
2007-07-27 02:46:00,2.08295,2.08318,2.08295,2.08313,7000000.0
2007-07-27 02:47:00,2.08317,2.08347,2.08291,2.08347,10000000.0
2007-07-27 02:48:00,2.08327,2.08327,2.08258,2.08316,7000000.0
2007-07-27 02:49:00,2.0832,2.0833,2.08291,2.08319,11000000.0
2007-07-27 02:50:00,2.08351,2.08429,2.08351,2.08429,7000000.0
2007-07-27 02:51:00,2.08398,2.08407,2.08362,2.08362,8000000.0
2007-07-27 02:52:00,2.08372,2.08431,2.08353,2.08431,5000000.0
2007-07-27 02:53:00,2.0837,2.08389,2.08364,2.08381,7000000.0
2007-07-27 02:54:00,2.0834,2.08385,2.08336,2.08336,9000000.0
2007-07-27 02:55:00,2.08383,2.08383,2.08327,2.08341,10000000.0
2007-07-27 02:56:00,2.08374,2.08393,2.08294,2.08377,9000000.0
2007-07-27 02:57:00,2.08283,2.08328,2.08283,2.08317,7000000.0
2007-07-27 02:58:00,2.08318,2.08403,2.08279,2.08403,11000000.0
2007-07-27 02:59:00,2.08359,2.08363,2.08312,2.08363,6000000.0
2007-07-27 03:00:00,2.08366,2.08419,2.08366,2.08416,7000000.0
2007-07-27 03:01:00,2.08372,2.08421,2.08343,2.08401,10000000.0
2007-07-27 03:02:00,2.08423,2.0843,2.08384,2.08422,10000000.0
2007-07-27 03:03:00,2.08439,2.08481,2.08402,2.08481,10000000.0
2007-07-27 03:04:00,2.08476,2.08476,2.08423,2.08457,9000000.0
2007-07-27 03:05:00,2.08455,2.08455,2.08398,2.0841,8000000.0
2007-07-27 03:06:00,2.08457,2.0846,2.08393,2.08438,10000000.0
2007-07-27 03:07:00,2.08359,2.08411,2.08351,2.08385,8000000.0
2007-07-27 03:08:00,2.08349,2.08407,2.08349,2.08407,7000000.0
2007-07-27 03:09:00,2.0841,2.08414,2.08368,2.08412,8000000.0
2007-07-27 03:10:00,2.08435,2.08435,2.08374,2.08374,9000000.0
2007-07-27 03:11:00,2.08387,2.08406,2.08346,2.08377,10000000.0
2007-07-27 03:12:00,2.08148,2.08414,2.07981,2.08414,9000000.0
2007-07-27 03:13:00,2.08393,2.08418,2.08304,2.08304,7000000.0
2007-07-27 03:14:00,2.08334,2.08373,2.08323,2.0836,7000000.0
2007-07-27 03:15:00,2.08305,2.08344,2.08286,2.08344,10000000.0
2007-07-27 03:16:00,2.08342,2.08363,2.08317,2.08317,7000000.0
2007-07-27 03:17:00,2.08344,2.08344,2.08254,2.08302,7000000.0
2007-07-27 03:18:00,2.08322,2.08327,2.08239,2.08327,8000000.0
2007-07-27 03:19:00,2.08277,2.0831,2.08222,2.08298,9000000.0
2007-07-27 03:20:00,2.07839,2.08266,2.07839,2.08266,7000000.0
2007-07-27 03:21:00,2.08188,2.0825,2.08188,2.08218,10000000.0
2007-07-27 03:22:00,2.0822,2.08278,2.08206,2.08206,8000000.0
2007-07-27 03:23:00,2.082,2.08234,2.08154,2.08234,6000000.0
2007-07-27 03:24:00,2.08263,2.08271,2.08203,2.08265,11000000.0
2007-07-27 03:25:00,2.08164,2.08265,2.08164,2.08265,9000000.0
2007-07-27 03:26:00,2.08233,2.08352,2.08233,2.0834,8000000.0
2007-07-27 03:27:00,2.08227,2.08294,2.08177,2.08177,8000000.0
2007-07-27 03:28:00,2.08245,2.08337,2.08245,2.08309,8000000.0
2007-07-27 03:29:00,2.08294,2.08297,2.08266,2.08297,8000000.0
2007-07-27 03:30:00,2.08262,2.08262,2.08192,2.08236,5000000.0
2007-07-27 03:31:00,2.08233,2.08258,2.08216,2.08253,11000000.0
2007-07-27 03:32:00,2.08207,2.08225,2.08196,2.08202,8000000.0
2007-07-27 03:33:00,2.08215,2.08215,2.0818,2.08199,6000000.0
2007-07-27 03:34:00,2.08223,2.08234,2.08196,2.08224,7000000.0
2007-07-27 03:35:00,2.0824,2.0824,2.08162,2.08162,8000000.0
2007-07-27 03:36:00,2.08198,2.08198,2.08121,2.0814,7000000.0
2007-07-27 03:37:00,2.08178,2.08178,2.08085,2.08168,7000000.0
2007-07-27 03:38:00,2.08169,2.08183,2.08109,2.08128,7000000.0
2007-07-27 03:39:00,2.08163,2.08163,2.08088,2.08115,8000000.0
2007-07-27 03:40:00,2.08078,2.08143,2.08078,2.08123,11000000.0
2007-07-27 03:41:00,2.08155,2.08155,2.08075,2.08142,8000000.0
2007-07-27 03:42:00,2.08158,2.08158,2.08105,2.08113,8000000.0
2007-07-27 03:43:00,2.08113,2.0816,2.08046,2.08046,7000000.0
2007-07-27 03:44:00,2.08145,2.08166,2.08087,2.08088,8000000.0
2007-07-27 03:45:00,2.08122,2.08151,2.08102,2.08123,8000000.0
2007-07-27 03:46:00,2.08053,2.08108,2.08036,2.08097,11000000.0
2007-07-27 03:47:00,2.08092,2.08092,2.08043,2.08073,8000000.0
2007-07-27 03:48:00,2.08106,2.08106,2.08037,2.08073,8000000.0
2007-07-27 03:49:00,2.08002,2.08063,2.08002,2.08046,7000000.0
2007-07-27 03:50:00,2.08035,2.08074,2.08035,2.08063,7000000.0
2007-07-27 03:51:00,2.08025,2.08066,2.08025,2.08052,7000000.0
2007-07-27 03:52:00,2.08017,2.08116,2.07974,2.08116,8000000.0
2007-07-27 03:53:00,2.08052,2.08108,2.08052,2.08108,10000000.0
2007-07-27 03:54:00,2.08091,2.08116,2.0803,2.08116,7000000.0
2007-07-27 03:55:00,2.0809,2.0809,2.08017,2.08017,7000000.0
2007-07-27 03:56:00,2.08078,2.08078,2.0802,2.08049,8000000.0
2007-07-27 03:57:00,2.08078,2.08078,2.08012,2.08023,6000000.0
2007-07-27 03:58:00,2.08057,2.08088,2.08036,2.08059,11000000.0
2007-07-27 03:59:00,2.08033,2.08086,2.07979,2.0806,9000000.0
2007-07-27 04:00:00,2.08048,2.08059,2.0801,2.08059,7000000.0
2007-07-27 04:01:00,2.08014,2.08057,2.08009,2.0801,8000000.0
2007-07-27 04:02:00,2.08019,2.08099,2.08019,2.08099,7000000.0
2007-07-27 04:03:00,2.08083,2.08098,2.08062,2.08094,9000000.0
2007-07-27 04:04:00,2.08058,2.08128,2.08058,2.08118,7000000.0
2007-07-27 04:05:00,2.08101,2.08136,2.08089,2.0813,7000000.0
2007-07-27 04:06:00,2.08085,2.08128,2.08075,2.08128,6000000.0
2007-07-27 04:07:00,2.08085,2.08085,2.08045,2.08078,8000000.0
2007-07-27 04:08:00,2.08068,2.08086,2.08048,2.08076,11000000.0
2007-07-27 04:09:00,2.08081,2.08091,2.08037,2.08083,7000000.0
2007-07-27 04:10:00,2.08037,2.08105,2.08007,2.08063,11000000.0
2007-07-27 04:11:00,2.0807,2.08087,2.08023,2.08087,8000000.0
2007-07-27 04:12:00,2.08016,2.08097,2.07992,2.08097,7000000.0
2007-07-27 04:13:00,2.08015,2.0809,2.08015,2.08025,9000000.0
2007-07-27 04:14:00,2.08011,2.08078,2.08011,2.08078,2000000.0
2007-07-27 04:15:00,2.08087,2.08087,2.07998,2.08045,9000000.0
2007-07-27 04:16:00,2.08047,2.081,2.08035,2.0808,8000000.0
2007-07-27 04:17:00,2.0807,2.08083,2.08018,2.08062,8000000.0
2007-07-27 04:18:00,2.08097,2.08097,2.08037,2.08079,5000000.0
2007-07-27 04:19:00,2.08045,2.08089,2.08012,2.08047,8000000.0
2007-07-27 04:20:00,2.08049,2.08111,2.08013,2.08111,8000000.0
2007-07-27 04:21:00,2.08047,2.08061,2.08044,2.08045,5000000.0
2007-07-27 04:22:00,2.08044,2.08101,2.08014,2.08045,7000000.0
2007-07-27 04:23:00,2.08096,2.08099,2.08071,2.08092,8000000.0
2007-07-27 04:24:00,2.08036,2.081,2.08019,2.08019,8000000.0
2007-07-27 04:25:00,2.08066,2.08066,2.07972,2.08047,6000000.0
2007-07-27 04:26:00,2.0807,2.08126,2.08042,2.08042,6000000.0
2007-07-27 04:27:00,2.08069,2.08074,2.08037,2.08037,8000000.0
2007-07-27 04:28:00,2.0802,2.08085,2.08012,2.08085,7000000.0
2007-07-27 04:29:00,2.08014,2.08016,2.07974,2.07974,7000000.0
2007-07-27 04:30:00,2.08042,2.08141,2.0803,2.08141,7000000.0
2007-07-27 04:31:00,2.08044,2.08064,2.08009,2.08064,10000000.0
2007-07-27 04:32:00,2.08086,2.08096,2.08033,2.0805,10000000.0
2007-07-27 04:33:00,2.08057,2.0809,2.08053,2.08078,7000000.0
2007-07-27 04:34:00,2.08022,2.08088,2.07996,2.08088,9000000.0
2007-07-27 04:35:00,2.08056,2.08109,2.08056,2.08095,9000000.0
2007-07-27 04:36:00,2.08093,2.08123,2.08079,2.0808,8000000.0
2007-07-27 04:37:00,2.08096,2.08127,2.08082,2.0812,11000000.0
2007-07-27 04:38:00,2.08087,2.08117,2.08084,2.08117,10000000.0
2007-07-27 04:39:00,2.08011,2.08098,2.08011,2.08097,8000000.0
2007-07-27 04:40:00,2.08079,2.08089,2.08022,2.08075,9000000.0
2007-07-27 04:41:00,2.08064,2.08091,2.08064,2.08079,8000000.0
2007-07-27 04:42:00,2.08029,2.08119,2.08029,2.08119,5000000.0
2007-07-27 04:43:00,2.08039,2.08054,2.08024,2.0804,8000000.0
2007-07-27 04:44:00,2.08034,2.08076,2.08032,2.08071,7000000.0
2007-07-27 04:45:00,2.08122,2.08136,2.08085,2.08085,7000000.0
2007-07-27 04:46:00,2.08137,2.08152,2.08094,2.08094,8000000.0
2007-07-27 04:47:00,2.08124,2.08124,2.08051,2.08109,8000000.0
2007-07-27 04:48:00,2.08141,2.08159,2.08065,2.08143,9000000.0
2007-07-27 04:49:00,2.08083,2.08113,2.08061,2.08112,11000000.0
2007-07-27 04:50:00,2.08202,2.08203,2.08142,2.08142,10000000.0
2007-07-27 04:52:00,2.08185,2.08218,2.08108,2.08116,8000000.0
2007-07-27 04:53:00,2.08087,2.08146,2.08067,2.08086,10000000.0
2007-07-27 04:54:00,2.08129,2.08223,2.08129,2.08223,8000000.0
2007-07-27 04:55:00,2.0821,2.08222,2.08191,2.08211,7000000.0
2007-07-27 04:56:00,2.08205,2.08218,2.08165,2.08196,8000000.0
2007-07-27 04:57:00,2.08175,2.08178,2.08122,2.08178,9000000.0
2007-07-27 04:58:00,2.0817,2.08191,2.08113,2.0812,8000000.0
2007-07-27 04:59:00,2.08152,2.08185,2.08123,2.08123,7000000.0
2007-07-27 05:00:00,2.08144,2.08193,2.08144,2.08193,11000000.0
2007-07-27 05:01:00,2.08175,2.08189,2.08119,2.08145,8000000.0
2007-07-27 05:02:00,2.08177,2.08218,2.08114,2.08218,9000000.0
2007-07-27 05:03:00,2.08132,2.08185,2.08128,2.08128,8000000.0
2007-07-27 05:04:00,2.08198,2.08218,2.08166,2.08218,10000000.0
2007-07-27 05:06:00,2.08194,2.08213,2.08162,2.08192,8000000.0
2007-07-27 05:07:00,2.08161,2.08195,2.08158,2.08159,8000000.0
2007-07-27 05:08:00,2.08162,2.08201,2.08159,2.08159,7000000.0
2007-07-27 05:09:00,2.08202,2.08211,2.08143,2.08211,10000000.0
2007-07-27 05:10:00,2.08155,2.08203,2.08149,2.08177,8000000.0
2007-07-27 05:11:00,2.08145,2.08187,2.0814,2.0818,10000000.0
2007-07-27 05:12:00,2.08177,2.08205,2.08177,2.08195,8000000.0
2007-07-27 05:13:00,2.08154,2.08154,2.08084,2.08123,11000000.0
2007-07-27 05:14:00,2.08146,2.08217,2.08101,2.08217,8000000.0
2007-07-27 05:15:00,2.08132,2.08149,2.08114,2.08149,10000000.0
2007-07-27 05:16:00,2.08136,2.08186,2.08136,2.08186,8000000.0
2007-07-27 05:17:00,2.08171,2.0818,2.08085,2.08085,11000000.0
2007-07-27 05:18:00,2.08131,2.0815,2.08081,2.0815,7000000.0
2007-07-27 05:19:00,2.08115,2.08143,2.08099,2.08099,8000000.0
2007-07-27 05:20:00,2.08068,2.08135,2.08068,2.08111,10000000.0
2007-07-27 05:21:00,2.0812,2.08157,2.08107,2.08115,8000000.0
2007-07-27 05:22:00,2.08106,2.08167,2.08106,2.08164,9000000.0
2007-07-27 05:23:00,2.0816,2.08173,2.08146,2.08173,10000000.0
2007-07-27 05:24:00,2.08176,2.08192,2.08124,2.08179,10000000.0
2007-07-27 05:25:00,2.08176,2.08199,2.08163,2.08182,5000000.0
2007-07-27 05:26:00,2.08211,2.08211,2.08132,2.08197,10000000.0
2007-07-27 05:27:00,2.08195,2.08195,2.08156,2.08191,7000000.0
2007-07-27 05:28:00,2.08163,2.08202,2.08147,2.08202,7000000.0
2007-07-27 05:29:00,2.08143,2.08202,2.08137,2.08202,8000000.0
2007-07-27 05:30:00,2.08169,2.08206,2.08087,2.08206,11000000.0
2007-07-27 05:31:00,2.08151,2.08169,2.08141,2.08169,10000000.0
2007-07-27 05:32:00,2.08171,2.08213,2.0816,2.08198,7000000.0
2007-07-27 05:33:00,2.08121,2.08138,2.08072,2.08125,8000000.0
2007-07-27 05:34:00,2.08132,2.08183,2.08105,2.08183,10000000.0
2007-07-27 05:35:00,2.08115,2.08203,2.08115,2.08168,10000000.0
2007-07-27 05:36:00,2.08129,2.08152,2.08111,2.08152,5000000.0
2007-07-27 05:37:00,2.08134,2.08137,2.08094,2.08127,7000000.0
2007-07-27 05:38:00,2.08165,2.08174,2.0814,2.08174,7000000.0
2007-07-27 05:39:00,2.08164,2.08164,2.08127,2.08131,11000000.0
2007-07-27 05:40:00,2.08129,2.08185,2.08129,2.08185,8000000.0
2007-07-27 05:41:00,2.08101,2.08163,2.08101,2.08163,10000000.0
2007-07-27 05:42:00,2.08158,2.08158,2.08055,2.08114,6000000.0
2007-07-27 05:43:00,2.08135,2.0817,2.0811,2.0815,11000000.0
2007-07-27 05:44:00,2.08127,2.08161,2.08127,2.08133,7000000.0
2007-07-27 05:45:00,2.08132,2.08195,2.08132,2.08192,8000000.0
2007-07-27 05:46:00,2.08147,2.08183,2.08126,2.0816,10000000.0
2007-07-27 05:47:00,2.08139,2.08142,2.08094,2.08104,10000000.0
2007-07-27 05:48:00,2.08107,2.08179,2.08079,2.08179,8000000.0
2007-07-27 05:49:00,2.08163,2.08167,2.08106,2.08114,11000000.0
2007-07-27 05:50:00,2.08084,2.08182,2.08084,2.08182,7000000.0
2007-07-27 05:51:00,2.08125,2.0816,2.08072,2.08114,10000000.0
2007-07-27 05:52:00,2.08175,2.08184,2.08147,2.08164,6000000.0
2007-07-27 05:53:00,2.08178,2.08178,2.08141,2.08159,9000000.0
2007-07-27 05:54:00,2.08136,2.08201,2.08136,2.08201,10000000.0
2007-07-27 05:55:00,2.08147,2.08175,2.08123,2.08175,8000000.0
2007-07-27 05:56:00,2.08114,2.08164,2.0809,2.0814,10000000.0
2007-07-27 05:57:00,2.08166,2.08167,2.08106,2.08106,7000000.0
2007-07-27 05:58:00,2.08157,2.08157,2.08115,2.08131,7000000.0
2007-07-27 05:59:00,2.08173,2.08173,2.08121,2.08153,7000000.0
2007-07-27 06:00:00,2.0818,2.08194,2.08172,2.08194,7000000.0
2007-07-27 06:01:00,2.08156,2.08189,2.08124,2.08124,9000000.0
2007-07-27 06:02:00,2.08172,2.08226,2.08135,2.08226,7000000.0
2007-07-27 06:03:00,2.08163,2.08185,2.08124,2.0815,10000000.0
2007-07-27 06:04:00,2.08135,2.08167,2.08106,2.0814,8000000.0
2007-07-27 06:05:00,2.08179,2.08179,2.08128,2.08169,10000000.0
2007-07-27 06:06:00,2.08142,2.08157,2.0811,2.08147,8000000.0
2007-07-27 06:07:00,2.08099,2.08156,2.08089,2.08112,8000000.0
2007-07-27 06:08:00,2.08121,2.08204,2.08097,2.08204,8000000.0
2007-07-27 06:09:00,2.08111,2.0815,2.08099,2.08118,8000000.0
2007-07-27 06:10:00,2.08096,2.08157,2.08087,2.08156,8000000.0
2007-07-27 06:11:00,2.08095,2.0814,2.08095,2.08103,7000000.0
2007-07-27 06:12:00,2.0809,2.08171,2.0809,2.08121,11000000.0
2007-07-27 06:13:00,2.08049,2.0812,2.08049,2.0812,7000000.0
2007-07-27 06:14:00,2.08115,2.08123,2.0803,2.08112,11000000.0
2007-07-27 06:15:00,2.08124,2.08135,2.0808,2.0808,7000000.0
2007-07-27 06:16:00,2.08122,2.08128,2.08082,2.08118,7000000.0
2007-07-27 06:17:00,2.08112,2.08112,2.08049,2.08081,9000000.0
2007-07-27 06:18:00,2.08103,2.08108,2.0797,2.08108,10000000.0
2007-07-27 06:19:00,2.08019,2.081,2.08019,2.08099,8000000.0
2007-07-27 06:20:00,2.08032,2.08101,2.0799,2.0799,11000000.0
2007-07-27 06:21:00,2.08059,2.08113,2.08039,2.08083,8000000.0
2007-07-27 06:22:00,2.0811,2.08155,2.08053,2.08126,10000000.0
2007-07-27 06:23:00,2.08134,2.08134,2.08028,2.08069,11000000.0
2007-07-27 06:24:00,2.08156,2.08156,2.08098,2.08129,10000000.0
2007-07-27 06:25:00,2.08137,2.08137,2.08072,2.08072,8000000.0
2007-07-27 06:26:00,2.08111,2.08158,2.08076,2.081,11000000.0
2007-07-27 06:27:00,2.0812,2.0812,2.08074,2.0811,8000000.0
2007-07-27 06:28:00,2.08147,2.08163,2.0805,2.08117,7000000.0
2007-07-27 06:29:00,2.08118,2.08125,2.08067,2.08067,8000000.0
2007-07-27 06:30:00,2.08151,2.08173,2.08103,2.08148,7000000.0
2007-07-27 06:31:00,2.08169,2.08169,2.08096,2.08114,10000000.0
2007-07-27 06:32:00,2.08116,2.08178,2.08088,2.08116,8000000.0
2007-07-27 06:33:00,2.08117,2.08172,2.08103,2.08103,8000000.0
2007-07-27 06:34:00,2.08127,2.08181,2.08126,2.08181,8000000.0
2007-07-27 06:35:00,2.08115,2.08194,2.08106,2.08147,8000000.0
2007-07-27 06:36:00,2.08196,2.08196,2.08113,2.08113,8000000.0
2007-07-27 06:37:00,2.08162,2.08216,2.08133,2.08133,11000000.0
2007-07-27 06:38:00,2.08146,2.08209,2.08136,2.08209,8000000.0
2007-07-27 06:39:00,2.08125,2.08226,2.08121,2.08203,10000000.0
2007-07-27 06:40:00,2.08212,2.08222,2.08166,2.08192,9000000.0
2007-07-27 06:41:00,2.08183,2.08213,2.08163,2.08213,8000000.0
2007-07-27 06:42:00,2.08191,2.08217,2.08166,2.08217,5000000.0
2007-07-27 06:43:00,2.082,2.082,2.08162,2.08186,9000000.0
2007-07-27 06:44:00,2.08163,2.08217,2.08163,2.08202,9000000.0
2007-07-27 06:45:00,2.08211,2.08212,2.08175,2.08175,11000000.0
2007-07-27 06:46:00,2.08201,2.0821,2.08182,2.0821,7000000.0
2007-07-27 06:47:00,2.08169,2.08201,2.08165,2.08178,8000000.0
2007-07-27 06:48:00,2.08148,2.08208,2.08133,2.08208,8000000.0
2007-07-27 06:49:00,2.08129,2.0816,2.08103,2.0816,8000000.0
2007-07-27 06:50:00,2.08148,2.08158,2.08125,2.08156,7000000.0
2007-07-27 06:51:00,2.08131,2.08167,2.08122,2.08167,8000000.0
2007-07-27 06:52:00,2.08096,2.08194,2.08091,2.08175,11000000.0
2007-07-27 06:53:00,2.08195,2.08195,2.08108,2.08158,11000000.0
2007-07-27 06:54:00,2.08102,2.08169,2.08102,2.08146,8000000.0
2007-07-27 06:55:00,2.08236,2.08244,2.08051,2.08092,11000000.0
2007-07-27 06:56:00,2.08198,2.08221,2.08117,2.08221,8000000.0
2007-07-27 06:57:00,2.082,2.08245,2.0819,2.08245,7000000.0
2007-07-27 06:58:00,2.08217,2.08237,2.08179,2.08216,11000000.0
2007-07-27 06:59:00,2.08197,2.08239,2.0817,2.08191,7000000.0
2007-07-27 07:00:00,2.0823,2.08256,2.0819,2.08256,7000000.0
2007-07-27 07:01:00,2.08232,2.08242,2.08157,2.08157,7000000.0
2007-07-27 07:02:00,2.08181,2.08219,2.0816,2.0818,11000000.0
2007-07-27 07:03:00,2.0818,2.08192,2.08142,2.08142,9000000.0
2007-07-27 07:04:00,2.08196,2.08214,2.08136,2.08148,11000000.0
2007-07-27 07:05:00,2.08147,2.08197,2.08147,2.0819,9000000.0
2007-07-27 07:06:00,2.08177,2.08211,2.08153,2.08194,9000000.0
2007-07-27 07:07:00,2.08206,2.08206,2.08145,2.08194,7000000.0
2007-07-27 07:08:00,2.08212,2.08222,2.08165,2.08222,8000000.0
2007-07-27 07:09:00,2.08166,2.08205,2.08161,2.08177,9000000.0
2007-07-27 07:10:00,2.08207,2.08213,2.08194,2.08194,7000000.0
2007-07-27 07:11:00,2.08197,2.0821,2.08173,2.08188,10000000.0
2007-07-27 07:12:00,2.08192,2.08213,2.08158,2.08213,7000000.0
2007-07-27 07:13:00,2.08185,2.08192,2.08162,2.08162,7000000.0
2007-07-27 07:14:00,2.08107,2.08226,2.08107,2.08226,10000000.0
2007-07-27 07:15:00,2.08173,2.08236,2.08165,2.08215,7000000.0
2007-07-27 07:16:00,2.08211,2.08222,2.08169,2.08222,8000000.0
2007-07-27 07:17:00,2.08218,2.08222,2.08152,2.08217,9000000.0
2007-07-27 07:18:00,2.08201,2.08202,2.08148,2.08202,7000000.0
2007-07-27 07:19:00,2.08187,2.08193,2.08165,2.08182,7000000.0
2007-07-27 07:20:00,2.08192,2.08255,2.08192,2.08247,8000000.0
2007-07-27 07:21:00,2.08183,2.08184,2.08142,2.08174,9000000.0
2007-07-27 07:22:00,2.08246,2.08246,2.08224,2.0824,7000000.0
2007-07-27 07:23:00,2.08213,2.08213,2.08136,2.08172,8000000.0
2007-07-27 07:24:00,2.08221,2.08238,2.08189,2.08189,10000000.0
2007-07-27 07:25:00,2.08225,2.08232,2.08183,2.08211,9000000.0
2007-07-27 07:26:00,2.08225,2.08225,2.08196,2.08213,7000000.0
2007-07-27 07:27:00,2.08148,2.08226,2.08148,2.08219,8000000.0
2007-07-27 07:28:00,2.08218,2.08249,2.08167,2.0818,8000000.0
2007-07-27 07:29:00,2.08194,2.08227,2.08171,2.08227,8000000.0
2007-07-27 07:30:00,2.08211,2.0824,2.08182,2.0824,11000000.0
2007-07-27 07:31:00,2.08236,2.08236,2.08186,2.08214,7000000.0
2007-07-27 07:32:00,2.08235,2.08235,2.08199,2.08215,7000000.0
2007-07-27 07:33:00,2.08137,2.08208,2.08137,2.0816,11000000.0
2007-07-27 07:34:00,2.08154,2.08186,2.0812,2.08172,10000000.0
2007-07-27 07:35:00,2.08106,2.08155,2.08104,2.08121,7000000.0
2007-07-27 07:36:00,2.08121,2.08186,2.08119,2.08169,11000000.0
2007-07-27 07:37:00,2.08105,2.08169,2.08105,2.08169,8000000.0
2007-07-27 07:38:00,2.08146,2.08211,2.08146,2.08209,7000000.0
2007-07-27 07:39:00,2.08165,2.08196,2.08148,2.0815,7000000.0
2007-07-27 07:40:00,2.08206,2.08206,2.08151,2.08187,7000000.0
2007-07-27 07:41:00,2.082,2.0822,2.08158,2.0822,8000000.0
2007-07-27 07:42:00,2.08206,2.08221,2.08161,2.08184,9000000.0
2007-07-27 07:43:00,2.08174,2.08205,2.08134,2.08205,9000000.0
2007-07-27 07:44:00,2.08207,2.08211,2.08127,2.08138,11000000.0
2007-07-27 07:45:00,2.08121,2.08155,2.08107,2.08155,7000000.0
2007-07-27 07:46:00,2.08155,2.08166,2.08136,2.08165,8000000.0
2007-07-27 07:47:00,2.08089,2.0814,2.08057,2.0809,7000000.0
2007-07-27 07:48:00,2.08034,2.0811,2.08026,2.08096,9000000.0
2007-07-27 07:49:00,2.0807,2.08079,2.08012,2.08012,9000000.0
2007-07-27 07:50:00,2.08051,2.08104,2.08028,2.08104,9000000.0
2007-07-27 07:51:00,2.08089,2.08089,2.08005,2.08042,7000000.0
2007-07-27 07:52:00,2.08044,2.08121,2.08043,2.08117,9000000.0
2007-07-27 07:53:00,2.08084,2.08127,2.08012,2.08071,10000000.0
2007-07-27 07:54:00,2.08104,2.08135,2.08085,2.08125,9000000.0
2007-07-27 07:55:00,2.08138,2.08138,2.08076,2.08137,11000000.0
2007-07-27 07:56:00,2.08098,2.08164,2.08098,2.08151,9000000.0
2007-07-27 07:57:00,2.0811,2.08148,2.08097,2.08144,11000000.0
2007-07-27 07:58:00,2.08135,2.08138,2.08048,2.08118,8000000.0
2007-07-27 07:59:00,2.08122,2.08122,2.08047,2.08047,8000000.0
2007-07-27 08:00:00,2.08134,2.08147,2.08007,2.08007,10000000.0
2007-07-27 08:01:00,2.08035,2.08098,2.07949,2.08098,9000000.0
2007-07-27 08:02:00,2.08042,2.08077,2.07941,2.08045,7000000.0
2007-07-27 08:03:00,2.07987,2.08027,2.07983,2.07983,7000000.0
2007-07-27 08:04:00,2.08043,2.08057,2.07882,2.07981,9000000.0
2007-07-27 08:05:00,2.08051,2.08059,2.07975,2.08009,8000000.0
2007-07-27 08:06:00,2.07963,2.08044,2.07963,2.08044,9000000.0
2007-07-27 08:07:00,2.07987,2.08072,2.07987,2.08072,7000000.0
2007-07-27 08:08:00,2.07986,2.08031,2.07981,2.08031,8000000.0
2007-07-27 08:09:00,2.07903,2.08111,2.07903,2.08111,7000000.0
2007-07-27 08:10:00,2.0805,2.08143,2.07988,2.08116,9000000.0
2007-07-27 08:11:00,2.08152,2.08177,2.0808,2.08136,7000000.0
2007-07-27 08:12:00,2.08176,2.08188,2.08143,2.0815,8000000.0
2007-07-27 08:13:00,2.08117,2.0815,2.08046,2.08141,10000000.0
2007-07-27 08:14:00,2.08048,2.0807,2.07982,2.08024,7000000.0
2007-07-27 08:15:00,2.07998,2.08023,2.07899,2.07962,8000000.0
2007-07-27 08:16:00,2.08021,2.0803,2.07932,2.08022,11000000.0
2007-07-27 08:17:00,2.07902,2.08007,2.07864,2.07996,8000000.0
2007-07-27 08:18:00,2.08007,2.08062,2.07991,2.08025,7000000.0
2007-07-27 08:19:00,2.08005,2.08073,2.08005,2.08037,7000000.0
2007-07-27 08:20:00,2.08025,2.08073,2.0801,2.08073,9000000.0
2007-07-27 08:21:00,2.08046,2.0807,2.07982,2.0807,9000000.0
2007-07-27 08:22:00,2.08031,2.08094,2.07973,2.07973,10000000.0
2007-07-27 08:23:00,2.07988,2.08042,2.07915,2.07972,8000000.0
2007-07-27 08:24:00,2.0797,2.08019,2.07952,2.08005,7000000.0
2007-07-27 08:25:00,2.07976,2.08068,2.07976,2.08023,8000000.0
2007-07-27 08:26:00,2.08052,2.08052,2.0796,2.0799,8000000.0
2007-07-27 08:27:00,2.08017,2.08017,2.07948,2.08017,8000000.0
2007-07-27 08:28:00,2.07952,2.08054,2.0792,2.08054,7000000.0
2007-07-27 08:29:00,2.07928,2.08056,2.07928,2.0803,11000000.0
2007-07-27 08:30:00,2.08011,2.08073,2.07984,2.08027,8000000.0
2007-07-27 08:31:00,2.08083,2.08083,2.08001,2.08067,8000000.0
2007-07-27 08:32:00,2.08026,2.08039,2.07993,2.08035,8000000.0
2007-07-27 08:33:00,2.08018,2.08098,2.07982,2.08098,10000000.0
2007-07-27 08:34:00,2.08114,2.08143,2.08051,2.08117,7000000.0
2007-07-27 08:35:00,2.08158,2.08161,2.08057,2.08057,10000000.0
2007-07-27 08:36:00,2.08082,2.08158,2.0808,2.08112,7000000.0
2007-07-27 08:37:00,2.0809,2.0811,2.07997,2.0807,11000000.0
2007-07-27 08:38:00,2.08079,2.08115,2.08042,2.08048,7000000.0
2007-07-27 08:39:00,2.0801,2.08099,2.07985,2.08093,7000000.0
2007-07-27 08:40:00,2.08105,2.08149,2.08084,2.08101,7000000.0
2007-07-27 08:41:00,2.0814,2.08163,2.08078,2.08101,9000000.0
2007-07-27 08:42:00,2.08087,2.08087,2.07957,2.08014,7000000.0
2007-07-27 08:43:00,2.08079,2.08133,2.0801,2.08133,8000000.0
2007-07-27 08:44:00,2.08082,2.08182,2.08,2.08182,11000000.0
2007-07-27 08:45:00,2.08065,2.08133,2.08048,2.08133,10000000.0
2007-07-27 08:46:00,2.08014,2.08103,2.07981,2.08072,10000000.0
2007-07-27 08:47:00,2.08086,2.08118,2.0804,2.0806,8000000.0
2007-07-27 08:48:00,2.08115,2.08168,2.07962,2.08168,11000000.0
2007-07-27 08:49:00,2.08149,2.08149,2.08098,2.08115,9000000.0
2007-07-27 08:50:00,2.08107,2.08112,2.0807,2.08112,8000000.0
2007-07-27 08:51:00,2.08119,2.08153,2.08047,2.08147,8000000.0
2007-07-27 08:52:00,2.08215,2.08215,2.07983,2.08184,11000000.0
2007-07-27 08:53:00,2.08174,2.08247,2.08089,2.08243,8000000.0
2007-07-27 08:54:00,2.08193,2.08238,2.08155,2.08193,9000000.0
2007-07-27 08:55:00,2.082,2.08225,2.08115,2.08117,8000000.0
2007-07-27 08:56:00,2.08132,2.08152,2.08057,2.08057,8000000.0
2007-07-27 08:57:00,2.08113,2.08142,2.08079,2.08128,7000000.0
2007-07-27 08:58:00,2.08148,2.08148,2.08052,2.08098,9000000.0
2007-07-27 08:59:00,2.08142,2.08142,2.08049,2.08093,7000000.0
2007-07-27 09:00:00,2.08107,2.08107,2.07992,2.08092,7000000.0
2007-07-27 09:01:00,2.08117,2.08143,2.08051,2.08084,8000000.0
2007-07-27 09:02:00,2.08098,2.08158,2.08036,2.08148,8000000.0
2007-07-27 09:03:00,2.08068,2.08115,2.08026,2.08026,7000000.0
2007-07-27 09:04:00,2.08124,2.08124,2.07989,2.08031,10000000.0
2007-07-27 09:05:00,2.08056,2.08147,2.08032,2.08125,8000000.0
2007-07-27 09:06:00,2.08077,2.08139,2.08058,2.08097,8000000.0
2007-07-27 09:07:00,2.08091,2.08106,2.07992,2.0805,8000000.0
2007-07-27 09:08:00,2.08053,2.08058,2.08011,2.08027,9000000.0
2007-07-27 09:09:00,2.08036,2.08036,2.07936,2.07949,11000000.0
2007-07-27 09:10:00,2.08029,2.08029,2.07941,2.07943,7000000.0
2007-07-27 09:11:00,2.07946,2.07974,2.07924,2.07929,7000000.0
2007-07-27 09:12:00,2.07967,2.07967,2.07829,2.07965,7000000.0
2007-07-27 09:13:00,2.07938,2.07952,2.07845,2.07914,11000000.0
2007-07-27 09:14:00,2.07913,2.07919,2.07831,2.07852,7000000.0
2007-07-27 09:15:00,2.07912,2.07919,2.07802,2.07885,11000000.0
2007-07-27 09:16:00,2.07865,2.0789,2.0772,2.07764,7000000.0
2007-07-27 09:17:00,2.07758,2.07854,2.07752,2.07846,7000000.0
2007-07-27 09:18:00,2.07814,2.07839,2.07741,2.07801,9000000.0
2007-07-27 09:19:00,2.07806,2.07828,2.07757,2.07811,8000000.0
2007-07-27 09:20:00,2.07765,2.07791,2.07706,2.07714,9000000.0
2007-07-27 09:21:00,2.0769,2.07801,2.07677,2.07783,10000000.0
2007-07-27 09:22:00,2.07811,2.07811,2.07639,2.07771,10000000.0
2007-07-27 09:23:00,2.07784,2.07813,2.07586,2.07586,9000000.0
2007-07-27 09:24:00,2.07752,2.07778,2.07724,2.07726,7000000.0
2007-07-27 09:25:00,2.07759,2.07786,2.07622,2.07683,11000000.0
2007-07-27 09:26:00,2.07716,2.07776,2.07704,2.07776,10000000.0
2007-07-27 09:27:00,2.07736,2.07769,2.07679,2.07769,10000000.0
2007-07-27 09:28:00,2.07729,2.07729,2.07661,2.07672,9000000.0
2007-07-27 09:29:00,2.07745,2.07745,2.07669,2.07728,8000000.0
2007-07-27 09:30:00,2.07688,2.07699,2.07624,2.07684,11000000.0
2007-07-27 09:31:00,2.07596,2.07664,2.07572,2.07611,8000000.0
2007-07-27 09:32:00,2.07546,2.07612,2.07515,2.07515,7000000.0
2007-07-27 09:33:00,2.07455,2.07555,2.07455,2.07555,11000000.0
2007-07-27 09:34:00,2.07476,2.0758,2.07391,2.0758,11000000.0
2007-07-27 09:35:00,2.07558,2.07558,2.0746,2.07531,11000000.0
2007-07-27 09:36:00,2.07441,2.07523,2.07441,2.07492,8000000.0
2007-07-27 09:37:00,2.07464,2.07488,2.07441,2.07477,8000000.0
2007-07-27 09:38:00,2.07443,2.07524,2.07415,2.07485,7000000.0
2007-07-27 09:39:00,2.07476,2.07534,2.07476,2.07506,8000000.0
2007-07-27 09:40:00,2.07488,2.07556,2.07454,2.075,7000000.0
2007-07-27 09:41:00,2.07508,2.07577,2.07439,2.07577,11000000.0
2007-07-27 09:42:00,2.07583,2.07655,2.07541,2.07655,8000000.0
2007-07-27 09:43:00,2.07634,2.07649,2.07577,2.07611,8000000.0
2007-07-27 09:44:00,2.07592,2.07682,2.07568,2.07623,11000000.0
2007-07-27 09:45:00,2.07627,2.07654,2.07574,2.07623,11000000.0
2007-07-27 09:46:00,2.07569,2.07626,2.07549,2.07587,8000000.0
2007-07-27 09:47:00,2.07627,2.0763,2.07523,2.07565,8000000.0
2007-07-27 09:48:00,2.07587,2.07615,2.07472,2.07615,8000000.0
2007-07-27 09:49:00,2.0761,2.07637,2.07538,2.07538,8000000.0
2007-07-27 09:50:00,2.07488,2.07616,2.07488,2.07582,11000000.0
2007-07-27 09:51:00,2.07565,2.07581,2.07496,2.0752,11000000.0
2007-07-27 09:52:00,2.07476,2.07575,2.07476,2.0756,8000000.0
2007-07-27 09:53:00,2.07474,2.0753,2.07465,2.07491,8000000.0
2007-07-27 09:54:00,2.07517,2.07549,2.07463,2.0753,10000000.0
2007-07-27 09:55:00,2.07524,2.07557,2.07476,2.07496,7000000.0
2007-07-27 09:56:00,2.07506,2.07548,2.07505,2.07548,7000000.0
2007-07-27 09:57:00,2.07516,2.07529,2.07481,2.07481,8000000.0
2007-07-27 09:58:00,2.07508,2.07515,2.07461,2.07498,8000000.0
2007-07-27 09:59:00,2.07495,2.07495,2.07319,2.07353,9000000.0
2007-07-27 10:00:00,2.07348,2.07386,2.07321,2.07354,7000000.0
2007-07-27 10:01:00,2.07348,2.07348,2.07215,2.07276,10000000.0
2007-07-27 10:02:00,2.07346,2.07346,2.07214,2.07344,9000000.0
2007-07-27 10:03:00,2.07358,2.07458,2.07329,2.07423,9000000.0
2007-07-27 10:04:00,2.07497,2.07497,2.07313,2.07458,9000000.0
2007-07-27 10:05:00,2.07394,2.07412,2.07319,2.07412,7000000.0
2007-07-27 10:06:00,2.07516,2.0754,2.07381,2.07449,9000000.0
2007-07-27 10:07:00,2.07468,2.0748,2.07339,2.07383,8000000.0
2007-07-27 10:08:00,2.07446,2.07465,2.07401,2.07413,8000000.0
2007-07-27 10:09:00,2.07436,2.07521,2.07436,2.07494,10000000.0
2007-07-27 10:10:00,2.07428,2.0753,2.07428,2.07524,10000000.0
2007-07-27 10:11:00,2.07435,2.07508,2.07435,2.07508,8000000.0
2007-07-27 10:12:00,2.07416,2.07494,2.07397,2.07488,8000000.0
2007-07-27 10:13:00,2.07456,2.07474,2.07394,2.07401,8000000.0
2007-07-27 10:14:00,2.07297,2.07465,2.07204,2.07465,9000000.0
2007-07-27 10:15:00,2.0726,2.07386,2.07214,2.07277,7000000.0
2007-07-27 10:16:00,2.07201,2.07423,2.07174,2.07174,10000000.0
2007-07-27 10:17:00,2.07197,2.07429,2.07196,2.07407,11000000.0
2007-07-27 10:18:00,2.07166,2.07275,2.07166,2.07218,10000000.0
2007-07-27 10:19:00,2.07181,2.07339,2.0717,2.07278,11000000.0
2007-07-27 10:20:00,2.07301,2.07323,2.07186,2.07323,8000000.0
2007-07-27 10:21:00,2.07306,2.07349,2.0726,2.07301,8000000.0
2007-07-27 10:22:00,2.07288,2.07426,2.07259,2.074,8000000.0
2007-07-27 10:23:00,2.07287,2.07386,2.07284,2.0736,7000000.0
2007-07-27 10:24:00,2.07401,2.07416,2.07349,2.07349,9000000.0
2007-07-27 10:25:00,2.07405,2.07405,2.07322,2.07385,11000000.0
2007-07-27 10:26:00,2.07358,2.07358,2.07213,2.07315,10000000.0
2007-07-27 10:27:00,2.07271,2.07342,2.07271,2.07322,11000000.0
2007-07-27 10:28:00,2.07354,2.07354,2.07244,2.07351,8000000.0
2007-07-27 10:29:00,2.07335,2.07365,2.07295,2.07365,9000000.0
2007-07-27 10:30:00,2.07358,2.0737,2.07322,2.07348,8000000.0
2007-07-27 10:31:00,2.07385,2.07385,2.07269,2.07304,7000000.0
2007-07-27 10:32:00,2.07362,2.07372,2.07241,2.07255,9000000.0
2007-07-27 10:33:00,2.0724,2.07292,2.07155,2.07197,10000000.0
2007-07-27 10:34:00,2.07077,2.07291,2.07077,2.07288,7000000.0
2007-07-27 10:35:00,2.07163,2.07269,2.07133,2.07259,7000000.0
2007-07-27 10:36:00,2.07267,2.07317,2.07177,2.07317,9000000.0
2007-07-27 10:37:00,2.07286,2.07317,2.07196,2.07279,7000000.0
2007-07-27 10:38:00,2.07221,2.07262,2.07155,2.07259,9000000.0
2007-07-27 10:39:00,2.07209,2.07242,2.07085,2.07242,9000000.0
2007-07-27 10:40:00,2.07214,2.0723,2.07124,2.07164,8000000.0
2007-07-27 10:41:00,2.07129,2.07175,2.06903,2.06903,7000000.0
2007-07-27 10:42:00,2.0689,2.07072,2.06867,2.06965,7000000.0
2007-07-27 10:43:00,2.06942,2.06976,2.06857,2.06878,10000000.0
2007-07-27 10:44:00,2.06813,2.0684,2.06766,2.06766,8000000.0
2007-07-27 10:45:00,2.06834,2.06864,2.06755,2.06828,7000000.0
2007-07-27 10:46:00,2.06767,2.06827,2.06724,2.06739,11000000.0
2007-07-27 10:47:00,2.06767,2.06799,2.06592,2.06606,8000000.0
2007-07-27 10:48:00,2.06588,2.06676,2.06514,2.06604,10000000.0
2007-07-27 10:49:00,2.06616,2.06725,2.06583,2.06715,10000000.0
2007-07-27 10:50:00,2.06714,2.06727,2.06491,2.06671,9000000.0
2007-07-27 10:51:00,2.06781,2.06781,2.06684,2.06709,9000000.0
2007-07-27 10:52:00,2.06743,2.06764,2.06635,2.06681,8000000.0
2007-07-27 10:53:00,2.06639,2.06747,2.06639,2.06718,11000000.0
2007-07-27 10:54:00,2.06759,2.06759,2.06655,2.06697,8000000.0
2007-07-27 10:55:00,2.06691,2.06701,2.06625,2.06661,10000000.0
2007-07-27 10:56:00,2.06742,2.06744,2.06669,2.06669,8000000.0
2007-07-27 10:57:00,2.06783,2.068,2.06699,2.06719,7000000.0
2007-07-27 10:58:00,2.06662,2.06755,2.06642,2.06734,8000000.0
2007-07-27 10:59:00,2.06631,2.06786,2.06631,2.06657,9000000.0
2007-07-27 11:00:00,2.06681,2.06703,2.06652,2.06703,8000000.0
2007-07-27 11:01:00,2.06709,2.06709,2.06593,2.0667,9000000.0
2007-07-27 11:02:00,2.06747,2.06778,2.06618,2.06681,7000000.0
2007-07-27 11:03:00,2.06797,2.06836,2.06719,2.06805,8000000.0
2007-07-27 11:04:00,2.06829,2.06829,2.06699,2.0676,10000000.0
2007-07-27 11:05:00,2.06808,2.06819,2.06716,2.06819,8000000.0
2007-07-27 11:06:00,2.06814,2.06814,2.06714,2.06806,9000000.0
2007-07-27 11:07:00,2.06844,2.06844,2.06771,2.0682,8000000.0
2007-07-27 11:08:00,2.06828,2.06832,2.06749,2.06832,7000000.0
2007-07-27 11:09:00,2.06742,2.06827,2.06742,2.06796,7000000.0
2007-07-27 11:10:00,2.06797,2.06801,2.06704,2.06704,7000000.0
2007-07-27 11:11:00,2.06753,2.06753,2.06656,2.06685,9000000.0
2007-07-27 11:12:00,2.06702,2.06702,2.06613,2.06698,8000000.0
2007-07-27 11:13:00,2.06644,2.0667,2.06586,2.06647,11000000.0
2007-07-27 11:14:00,2.06623,2.06715,2.06623,2.06666,11000000.0
2007-07-27 11:15:00,2.06485,2.06623,2.06485,2.06578,9000000.0
2007-07-27 11:16:00,2.06603,2.06635,2.06568,2.06615,9000000.0
2007-07-27 11:17:00,2.06584,2.06632,2.06453,2.06632,11000000.0
2007-07-27 11:18:00,2.06615,2.06633,2.06518,2.06533,8000000.0
2007-07-27 11:19:00,2.06589,2.06589,2.06481,2.06532,9000000.0
2007-07-27 11:20:00,2.0652,2.06562,2.06468,2.06562,7000000.0
2007-07-27 11:21:00,2.06511,2.06586,2.06441,2.06586,11000000.0
2007-07-27 11:22:00,2.06648,2.0666,2.06509,2.06547,7000000.0
2007-07-27 11:23:00,2.06621,2.06637,2.0657,2.06579,10000000.0
2007-07-27 11:24:00,2.06607,2.06647,2.06516,2.06647,11000000.0
2007-07-27 11:25:00,2.06642,2.06673,2.06568,2.06574,10000000.0
2007-07-27 11:26:00,2.066,2.06656,2.06566,2.06639,10000000.0
2007-07-27 11:27:00,2.06553,2.06654,2.06551,2.06551,11000000.0
2007-07-27 11:28:00,2.0658,2.06657,2.06523,2.06562,11000000.0
2007-07-27 11:29:00,2.06591,2.06614,2.06531,2.06566,9000000.0
2007-07-27 11:30:00,2.06585,2.06653,2.06572,2.06616,8000000.0
2007-07-27 11:31:00,2.06502,2.06653,2.06502,2.06647,7000000.0
2007-07-27 11:32:00,2.06602,2.06729,2.06582,2.06729,11000000.0
2007-07-27 11:33:00,2.06721,2.06721,2.0663,2.06672,8000000.0
2007-07-27 11:34:00,2.06622,2.06678,2.06589,2.06651,8000000.0
2007-07-27 11:35:00,2.06751,2.06777,2.06622,2.06768,10000000.0
2007-07-27 11:36:00,2.06723,2.06809,2.06646,2.06809,8000000.0
2007-07-27 11:37:00,2.06741,2.06843,2.06715,2.06835,7000000.0
2007-07-27 11:38:00,2.06848,2.06859,2.068,2.06805,11000000.0
2007-07-27 11:39:00,2.06834,2.06901,2.06818,2.069,9000000.0
2007-07-27 11:40:00,2.06809,2.06905,2.06804,2.0689,9000000.0
2007-07-27 11:41:00,2.06841,2.06855,2.06678,2.0685,9000000.0
2007-07-27 11:42:00,2.06846,2.06892,2.06761,2.06843,11000000.0
2007-07-27 11:43:00,2.06967,2.06974,2.06743,2.06942,9000000.0
2007-07-27 11:44:00,2.0701,2.0701,2.06818,2.06907,7000000.0
2007-07-27 11:45:00,2.06967,2.06992,2.06858,2.06874,8000000.0
2007-07-27 11:46:00,2.06932,2.06963,2.06909,2.06963,7000000.0
2007-07-27 11:47:00,2.06904,2.06904,2.06788,2.06849,7000000.0
2007-07-27 11:48:00,2.06917,2.06924,2.0689,2.0689,8000000.0
2007-07-27 11:49:00,2.06878,2.06895,2.06836,2.06836,8000000.0
2007-07-27 11:50:00,2.06799,2.0688,2.06784,2.06803,11000000.0
2007-07-27 11:51:00,2.06861,2.06861,2.06765,2.06805,10000000.0
2007-07-27 11:52:00,2.06739,2.06864,2.06738,2.06818,9000000.0
2007-07-27 11:53:00,2.06735,2.06805,2.0671,2.0675,7000000.0
2007-07-27 11:54:00,2.06688,2.06771,2.06657,2.06691,10000000.0
2007-07-27 11:55:00,2.06683,2.06683,2.06528,2.0661,8000000.0
2007-07-27 11:56:00,2.06529,2.06614,2.06514,2.06614,8000000.0
2007-07-27 11:57:00,2.06458,2.06581,2.06458,2.06581,7000000.0
2007-07-27 11:58:00,2.06516,2.06616,2.06486,2.06616,8000000.0
2007-07-27 11:59:00,2.06629,2.06629,2.06455,2.06507,7000000.0
2007-07-27 12:00:00,2.06457,2.06508,2.06435,2.0644,7000000.0
2007-07-27 12:01:00,2.06547,2.0658,2.06383,2.06531,9000000.0
2007-07-27 12:02:00,2.06579,2.06604,2.06453,2.06453,7000000.0
2007-07-27 12:03:00,2.0656,2.06596,2.06489,2.06489,10000000.0
2007-07-27 12:04:00,2.06542,2.06609,2.06485,2.06574,11000000.0
2007-07-27 12:05:00,2.06604,2.06631,2.06542,2.06547,8000000.0
2007-07-27 12:06:00,2.06553,2.06669,2.06541,2.06541,11000000.0
2007-07-27 12:07:00,2.06546,2.06594,2.06502,2.06518,11000000.0
2007-07-27 12:08:00,2.06483,2.06516,2.06423,2.06473,11000000.0
2007-07-27 12:09:00,2.06496,2.06559,2.06446,2.06533,7000000.0
2007-07-27 12:10:00,2.06584,2.0661,2.06337,2.0661,11000000.0
2007-07-27 12:11:00,2.06498,2.06634,2.06488,2.06634,9000000.0
2007-07-27 12:12:00,2.06632,2.06686,2.06616,2.06686,10000000.0
2007-07-27 12:13:00,2.06677,2.06691,2.06614,2.06665,9000000.0
2007-07-27 12:14:00,2.06731,2.06761,2.06663,2.06674,11000000.0
2007-07-27 12:15:00,2.06755,2.0676,2.0666,2.06732,11000000.0
2007-07-27 12:16:00,2.06802,2.06822,2.06606,2.0668,9000000.0
2007-07-27 12:17:00,2.06726,2.06817,2.06714,2.06758,11000000.0
2007-07-27 12:18:00,2.06711,2.06766,2.0668,2.0675,11000000.0
2007-07-27 12:19:00,2.06692,2.06692,2.06581,2.06647,7000000.0
2007-07-27 12:20:00,2.06616,2.06711,2.06616,2.06711,10000000.0
2007-07-27 12:21:00,2.06594,2.067,2.06575,2.06575,11000000.0
2007-07-27 12:22:00,2.06623,2.06731,2.06622,2.06691,10000000.0
2007-07-27 12:23:00,2.06667,2.06703,2.06608,2.06608,11000000.0
2007-07-27 12:24:00,2.06641,2.06681,2.06601,2.06641,8000000.0
2007-07-27 12:25:00,2.06521,2.06651,2.06494,2.06632,11000000.0
2007-07-27 12:26:00,2.06609,2.06626,2.06582,2.06611,7000000.0
2007-07-27 12:27:00,2.06614,2.06654,2.06524,2.06564,7000000.0
2007-07-27 12:28:00,2.06603,2.06603,2.06514,2.06514,7000000.0
2007-07-27 12:29:00,2.06496,2.06543,2.0646,2.0647,9000000.0
2007-07-27 12:30:00,2.06506,2.06561,2.06484,2.06561,11000000.0
2007-07-27 12:31:00,2.06516,2.06553,2.0646,2.06517,9000000.0
2007-07-27 12:32:00,2.06528,2.06528,2.06419,2.06499,7000000.0
2007-07-27 12:33:00,2.06465,2.06512,2.06396,2.06512,9000000.0
2007-07-27 12:34:00,2.06304,2.06532,2.06304,2.06532,8000000.0
2007-07-27 12:35:00,2.06479,2.06537,2.06422,2.06537,8000000.0
2007-07-27 12:36:00,2.0654,2.06559,2.06369,2.06528,11000000.0
2007-07-27 12:37:00,2.06503,2.06508,2.06418,2.0645,7000000.0
2007-07-27 12:38:00,2.06534,2.06545,2.06478,2.06521,8000000.0
2007-07-27 12:39:00,2.06506,2.0651,2.06481,2.0651,8000000.0
2007-07-27 12:40:00,2.06437,2.0647,2.06411,2.0647,9000000.0
2007-07-27 12:41:00,2.06449,2.0647,2.064,2.06406,10000000.0
2007-07-27 12:42:00,2.06357,2.06408,2.06286,2.06391,7000000.0
2007-07-27 12:43:00,2.06389,2.06414,2.06336,2.06391,9000000.0
2007-07-27 12:44:00,2.06382,2.06386,2.06322,2.06368,7000000.0
2007-07-27 12:45:00,2.06351,2.06395,2.06349,2.06395,10000000.0
2007-07-27 12:46:00,2.06418,2.06435,2.06304,2.06362,11000000.0
2007-07-27 12:47:00,2.06332,2.06401,2.06269,2.06335,11000000.0
2007-07-27 12:48:00,2.06399,2.06482,2.06399,2.06482,9000000.0
2007-07-27 12:49:00,2.06447,2.06477,2.06391,2.06397,11000000.0
2007-07-27 12:50:00,2.06471,2.06471,2.06397,2.06451,15000000.0
2007-07-27 12:51:00,2.0646,2.06482,2.06371,2.06397,42000000.0
2007-07-27 12:52:00,2.06445,2.06506,2.06327,2.06351,69000000.0
2007-07-27 12:53:00,2.06469,2.06513,2.06444,2.06444,57000000.0
2007-07-27 12:54:00,2.06532,2.06534,2.06483,2.06512,37000000.0
2007-07-27 12:55:00,2.06494,2.0656,2.06467,2.06551,24000000.0
2007-07-27 12:56:00,2.06504,2.06504,2.06416,2.06473,13000000.0
2007-07-27 12:57:00,2.06398,2.06505,2.06398,2.06491,23000000.0
2007-07-27 12:58:00,2.06458,2.06545,2.06392,2.06517,21000000.0
2007-07-27 12:59:00,2.06529,2.06611,2.06529,2.0654,19000000.0
2007-07-27 13:00:00,2.06588,2.06617,2.06508,2.06613,45000000.0
2007-07-27 13:01:00,2.06483,2.06611,2.06483,2.06513,38000000.0
2007-07-27 13:02:00,2.06519,2.06591,2.0647,2.06578,42000000.0
2007-07-27 13:03:00,2.0649,2.06526,2.06392,2.06392,10000000.0
2007-07-27 13:04:00,2.06466,2.06533,2.06466,2.06533,10000000.0
2007-07-27 13:05:00,2.06594,2.06605,2.06497,2.06502,7000000.0
2007-07-27 13:06:00,2.06521,2.06542,2.06447,2.0648,23000000.0
2007-07-27 13:07:00,2.06515,2.06545,2.06465,2.06545,32000000.0
2007-07-27 13:08:00,2.06541,2.06555,2.06332,2.06494,41000000.0
2007-07-27 13:09:00,2.06433,2.06542,2.06433,2.06486,35000000.0
2007-07-27 13:10:00,2.06506,2.06531,2.06392,2.06531,40000000.0
2007-07-27 13:11:00,2.06436,2.0655,2.06436,2.0655,39000000.0
2007-07-27 13:12:00,2.06522,2.06531,2.06457,2.06472,24000000.0
2007-07-27 13:13:00,2.0644,2.06478,2.06363,2.06446,57000000.0
2007-07-27 13:14:00,2.06368,2.06485,2.0625,2.06485,17000000.0
2007-07-27 13:15:00,2.06488,2.06534,2.06306,2.06502,44000000.0
2007-07-27 13:16:00,2.06475,2.06543,2.06377,2.06542,34000000.0
2007-07-27 13:17:00,2.06556,2.06556,2.06497,2.06528,38000000.0
2007-07-27 13:18:00,2.06541,2.06556,2.06474,2.06474,93000000.0
2007-07-27 13:19:00,2.06545,2.06548,2.06451,2.06526,31000000.0
2007-07-27 13:20:00,2.06579,2.06607,2.06448,2.06501,45000000.0
2007-07-27 13:21:00,2.06513,2.06561,2.06362,2.0655,28000000.0
2007-07-27 13:22:00,2.0653,2.06552,2.06443,2.06532,31000000.0
2007-07-27 13:23:00,2.06499,2.06512,2.06468,2.06493,8000000.0
2007-07-27 13:24:00,2.06449,2.06529,2.06386,2.06441,47000000.0
2007-07-27 13:25:00,2.06428,2.06524,2.06365,2.06449,52000000.0
2007-07-27 13:26:00,2.06268,2.0647,2.06268,2.06406,62000000.0
2007-07-27 13:27:00,2.06433,2.06433,2.06313,2.0643,28000000.0
2007-07-27 13:28:00,2.06393,2.06479,2.06393,2.06412,33000000.0
2007-07-27 13:29:00,2.06398,2.0645,2.06361,2.06389,42000000.0
2007-07-27 13:30:00,2.06449,2.06485,2.06368,2.06461,46000000.0
2007-07-27 13:31:00,2.06419,2.06496,2.06419,2.06452,36000000.0
2007-07-27 13:32:00,2.0641,2.06444,2.0628,2.06397,46000000.0
2007-07-27 13:33:00,2.0645,2.0645,2.06366,2.06422,58000000.0
2007-07-27 13:34:00,2.06392,2.06416,2.06347,2.06403,48000000.0
2007-07-27 13:35:00,2.06368,2.06463,2.06367,2.06422,67000000.0
2007-07-27 13:36:00,2.06465,2.06497,2.06404,2.06491,58000000.0
2007-07-27 13:37:00,2.06445,2.06537,2.06388,2.06478,38000000.0
2007-07-27 13:38:00,2.06489,2.06489,2.06457,2.06486,48000000.0
2007-07-27 13:39:00,2.06454,2.06541,2.06376,2.06451,42000000.0
2007-07-27 13:40:00,2.06434,2.06485,2.06418,2.06485,69000000.0
2007-07-27 13:41:00,2.06445,2.06469,2.06391,2.06418,50000000.0
2007-07-27 13:42:00,2.06236,2.06404,2.06236,2.06337,16000000.0
2007-07-27 13:43:00,2.06378,2.06442,2.06372,2.06386,10000000.0
2007-07-27 13:44:00,2.06353,2.06434,2.06332,2.06332,45000000.0
2007-07-27 13:45:00,2.06321,2.06401,2.06312,2.06396,51000000.0
2007-07-27 13:46:00,2.06407,2.06434,2.06303,2.06434,55000000.0
2007-07-27 13:47:00,2.06336,2.0642,2.06314,2.0635,43000000.0
2007-07-27 13:48:00,2.06333,2.06441,2.06324,2.06422,29000000.0
2007-07-27 13:49:00,2.06302,2.06386,2.06152,2.06152,62000000.0
2007-07-27 13:50:00,2.06225,2.06288,2.06149,2.0623,54000000.0
2007-07-27 13:51:00,2.06259,2.06259,2.06191,2.06249,39000000.0
2007-07-27 13:52:00,2.06218,2.06301,2.06151,2.06277,54000000.0
2007-07-27 13:53:00,2.06327,2.06404,2.06256,2.06327,49000000.0
2007-07-27 13:54:00,2.06327,2.06385,2.06212,2.06385,41000000.0
2007-07-27 13:55:00,2.06344,2.06344,2.06257,2.06343,40000000.0
2007-07-27 13:56:00,2.06344,2.06344,2.06144,2.06308,28000000.0
2007-07-27 13:57:00,2.06345,2.06372,2.06225,2.06287,43000000.0
2007-07-27 13:58:00,2.06261,2.06315,2.06226,2.06289,33000000.0
2007-07-27 13:59:00,2.06211,2.06349,2.06197,2.06199,37000000.0
2007-07-27 14:00:00,2.06291,2.06291,2.06077,2.06239,38000000.0
2007-07-27 14:01:00,2.06176,2.063,2.06081,2.06276,32000000.0
2007-07-27 14:02:00,2.06245,2.06313,2.0615,2.06262,24000000.0
2007-07-27 14:03:00,2.06244,2.0629,2.06188,2.06288,35000000.0
2007-07-27 14:04:00,2.06247,2.06394,2.06117,2.0634,40000000.0
2007-07-27 14:05:00,2.06361,2.0638,2.06177,2.06372,41000000.0
2007-07-27 14:06:00,2.06096,2.06381,2.06096,2.06302,33000000.0
2007-07-27 14:07:00,2.06317,2.06381,2.06235,2.06343,34000000.0
2007-07-27 14:08:00,2.06344,2.06398,2.06289,2.06375,49000000.0
2007-07-27 14:09:00,2.06299,2.06366,2.06283,2.06322,29000000.0
2007-07-27 14:10:00,2.06368,2.06411,2.06285,2.0639,27000000.0
2007-07-27 14:11:00,2.06396,2.06441,2.06234,2.06403,22000000.0
2007-07-27 14:12:00,2.06295,2.06464,2.06295,2.06464,48000000.0
2007-07-27 14:13:00,2.06417,2.06454,2.06355,2.06412,29000000.0
2007-07-27 14:14:00,2.06407,2.06473,2.06261,2.06393,29000000.0
2007-07-27 14:15:00,2.06446,2.06446,2.0631,2.06332,23000000.0
2007-07-27 14:16:00,2.06413,2.06459,2.06374,2.06411,21000000.0
2007-07-27 14:17:00,2.0637,2.06445,2.0637,2.06404,23000000.0
2007-07-27 14:18:00,2.06459,2.06466,2.06305,2.06466,28000000.0
2007-07-27 14:19:00,2.06428,2.06452,2.06382,2.06382,13000000.0
2007-07-27 14:20:00,2.06433,2.0647,2.06395,2.06462,19000000.0
2007-07-27 14:21:00,2.06379,2.06454,2.06368,2.06454,15000000.0
2007-07-27 14:22:00,2.06429,2.06508,2.06321,2.06431,32000000.0
2007-07-27 14:23:00,2.06478,2.06478,2.06401,2.06448,25000000.0
2007-07-27 14:24:00,2.06454,2.06483,2.06381,2.06397,39000000.0
2007-07-27 14:25:00,2.06389,2.06469,2.06358,2.06358,47000000.0
2007-07-27 14:26:00,2.06376,2.06445,2.06328,2.06385,28000000.0
2007-07-27 14:27:00,2.06409,2.0645,2.06297,2.0632,38000000.0
2007-07-27 14:28:00,2.06314,2.06365,2.06307,2.06359,31000000.0
2007-07-27 14:29:00,2.0631,2.06452,2.06288,2.06299,33000000.0
2007-07-27 14:30:00,2.06328,2.06387,2.06197,2.06342,34000000.0
2007-07-27 14:31:00,2.06364,2.06364,2.06255,2.06302,50000000.0
2007-07-27 14:32:00,2.06273,2.06454,2.06273,2.06401,33000000.0
2007-07-27 14:33:00,2.06276,2.06428,2.06261,2.06347,25000000.0
2007-07-27 14:34:00,2.0632,2.06408,2.06213,2.06213,20000000.0
2007-07-27 14:35:00,2.06387,2.06454,2.06313,2.06415,21000000.0
2007-07-27 14:36:00,2.06385,2.06567,2.06295,2.06567,16000000.0
2007-07-27 14:37:00,2.06574,2.06611,2.06527,2.06529,19000000.0
2007-07-27 14:38:00,2.06518,2.06592,2.06466,2.06544,29000000.0
2007-07-27 14:39:00,2.06539,2.06627,2.06474,2.06627,42000000.0
2007-07-27 14:40:00,2.06492,2.06649,2.06492,2.06649,49000000.0
2007-07-27 14:41:00,2.06207,2.06561,2.06207,2.06529,22000000.0
2007-07-27 14:42:00,2.0658,2.0659,2.06502,2.0659,37000000.0
2007-07-27 14:43:00,2.06578,2.06601,2.06332,2.06583,34000000.0
2007-07-27 14:44:00,2.06565,2.06664,2.06345,2.06609,32000000.0
2007-07-27 14:45:00,2.06589,2.06639,2.06251,2.06371,29000000.0
2007-07-27 14:46:00,2.06632,2.06671,2.06586,2.06606,35000000.0
2007-07-27 14:47:00,2.06607,2.06631,2.06304,2.06517,49000000.0
2007-07-27 14:48:00,2.06549,2.0663,2.06343,2.06542,42000000.0
2007-07-27 14:49:00,2.06577,2.06589,2.06363,2.06533,13000000.0
2007-07-27 14:50:00,2.06524,2.06544,2.06416,2.06535,16000000.0
2007-07-27 14:51:00,2.06538,2.06573,2.06222,2.0645,23000000.0
2007-07-27 14:52:00,2.06449,2.06512,2.06445,2.06471,18000000.0
2007-07-27 14:53:00,2.06457,2.06543,2.06321,2.06511,36000000.0
2007-07-27 14:54:00,2.06503,2.06562,2.0638,2.0654,42000000.0
2007-07-27 14:55:00,2.065,2.06567,2.06465,2.06511,61000000.0
2007-07-27 14:56:00,2.06462,2.06604,2.06462,2.06604,55000000.0
2007-07-27 14:57:00,2.06565,2.06586,2.06509,2.06524,58000000.0
2007-07-27 14:58:00,2.06555,2.06561,2.06472,2.06556,46000000.0
2007-07-27 14:59:00,2.06511,2.06511,2.0639,2.06433,34000000.0
2007-07-27 15:00:00,2.06406,2.06432,2.06383,2.06419,22000000.0
2007-07-27 15:01:00,2.06416,2.06425,2.06326,2.06425,21000000.0
2007-07-27 15:02:00,2.06459,2.06459,2.06358,2.06406,36000000.0
2007-07-27 15:03:00,2.06377,2.06423,2.06336,2.06423,35000000.0
2007-07-27 15:04:00,2.06447,2.06447,2.06343,2.06354,27000000.0
2007-07-27 15:05:00,2.06382,2.06414,2.06352,2.06383,37000000.0
2007-07-27 15:06:00,2.0642,2.06449,2.06374,2.06434,52000000.0
2007-07-27 15:07:00,2.06428,2.06435,2.06335,2.06409,21000000.0
2007-07-27 15:08:00,2.06384,2.06523,2.06368,2.06438,31000000.0
2007-07-27 15:09:00,2.06409,2.0652,2.0634,2.0641,30000000.0
2007-07-27 15:10:00,2.06455,2.06538,2.06384,2.06411,28000000.0
2007-07-27 15:11:00,2.0644,2.0644,2.06335,2.06408,37000000.0
2007-07-27 15:12:00,2.06347,2.06421,2.06328,2.06421,26000000.0
2007-07-27 15:13:00,2.06389,2.06543,2.06359,2.06513,20000000.0
2007-07-27 15:14:00,2.06566,2.0661,2.0648,2.06542,45000000.0
2007-07-27 15:15:00,2.06559,2.06559,2.06461,2.0649,42000000.0
2007-07-27 15:16:00,2.0644,2.06475,2.06424,2.06424,34000000.0
2007-07-27 15:17:00,2.06408,2.06518,2.06408,2.06447,22000000.0
2007-07-27 15:18:00,2.06532,2.06572,2.06363,2.0646,26000000.0
2007-07-27 15:19:00,2.06427,2.06601,2.06419,2.06424,49000000.0
2007-07-27 15:20:00,2.0638,2.06529,2.0638,2.06476,43000000.0
2007-07-27 15:21:00,2.06461,2.06567,2.06379,2.06405,39000000.0
2007-07-27 15:22:00,2.06436,2.06653,2.0643,2.06501,18000000.0
2007-07-27 15:23:00,2.06448,2.06572,2.06405,2.06405,36000000.0
2007-07-27 15:24:00,2.0643,2.0649,2.06381,2.06451,57000000.0
2007-07-27 15:25:00,2.0639,2.06524,2.0636,2.06432,29000000.0
2007-07-27 15:26:00,2.06517,2.06517,2.06389,2.06398,47000000.0
2007-07-27 15:27:00,2.06367,2.06522,2.06361,2.06403,24000000.0
2007-07-27 15:28:00,2.06383,2.06459,2.06327,2.06372,39000000.0
2007-07-27 15:29:00,2.06309,2.06515,2.06309,2.06395,43000000.0
2007-07-27 15:30:00,2.06519,2.06526,2.06362,2.06362,70000000.0
2007-07-27 15:31:00,2.06356,2.0643,2.06356,2.06364,66000000.0
2007-07-27 15:32:00,2.06356,2.06401,2.06327,2.06343,44000000.0
2007-07-27 15:33:00,2.06362,2.06392,2.06289,2.06362,35000000.0
2007-07-27 15:34:00,2.0635,2.06422,2.06296,2.06422,34000000.0
2007-07-27 15:35:00,2.06338,2.0641,2.06317,2.06351,36000000.0
2007-07-27 15:36:00,2.06435,2.06458,2.06354,2.06434,51000000.0
2007-07-27 15:37:00,2.06367,2.06445,2.06346,2.06419,62000000.0
2007-07-27 15:38:00,2.06382,2.0642,2.06325,2.06346,55000000.0
2007-07-27 15:39:00,2.06385,2.06417,2.06273,2.06395,44000000.0
2007-07-27 15:40:00,2.06375,2.06467,2.0634,2.06413,49000000.0
2007-07-27 15:41:00,2.06469,2.06514,2.06312,2.06468,67000000.0
2007-07-27 15:42:00,2.06508,2.06508,2.0642,2.0642,70000000.0
2007-07-27 15:43:00,2.06347,2.06397,2.06324,2.0636,22000000.0
2007-07-27 15:44:00,2.06401,2.06471,2.06322,2.06471,27000000.0
2007-07-27 15:45:00,2.06294,2.0647,2.06294,2.06463,36000000.0
2007-07-27 15:46:00,2.0644,2.06501,2.06417,2.06482,74000000.0
2007-07-27 15:47:00,2.06412,2.06478,2.06316,2.06478,88000000.0
2007-07-27 15:48:00,2.06406,2.06464,2.0631,2.06423,64000000.0
2007-07-27 15:49:00,2.06391,2.06398,2.06312,2.06366,81000000.0
2007-07-27 15:50:00,2.06359,2.06449,2.06319,2.06397,84000000.0
2007-07-27 15:51:00,2.0642,2.06465,2.06322,2.06364,76000000.0
2007-07-27 15:52:00,2.06406,2.06423,2.06344,2.06418,90000000.0
2007-07-27 15:53:00,2.06416,2.06416,2.06302,2.06383,62000000.0
2007-07-27 15:54:00,2.06363,2.06363,2.0622,2.0629,35000000.0
2007-07-27 15:55:00,2.06238,2.06375,2.06232,2.06248,51000000.0
2007-07-27 15:56:00,2.06248,2.06403,2.06211,2.06256,41000000.0
2007-07-27 15:57:00,2.06229,2.06422,2.06229,2.06232,51000000.0
2007-07-27 15:58:00,2.06242,2.06481,2.06133,2.06275,38000000.0
2007-07-27 15:59:00,2.06259,2.06463,2.06259,2.06285,47000000.0
2007-07-27 16:00:00,2.06335,2.06348,2.06232,2.06281,48000000.0
2007-07-27 16:01:00,2.06331,2.06442,2.06285,2.0637,39000000.0
2007-07-27 16:02:00,2.06355,2.06386,2.06278,2.06328,45000000.0
2007-07-27 16:03:00,2.06381,2.06384,2.06257,2.06288,43000000.0
2007-07-27 16:04:00,2.06319,2.0644,2.06264,2.06264,31000000.0
2007-07-27 16:05:00,2.06312,2.06416,2.06208,2.06208,34000000.0
2007-07-27 16:06:00,2.0626,2.0642,2.06211,2.0628,33000000.0
2007-07-27 16:07:00,2.06234,2.06436,2.06224,2.06232,53000000.0
2007-07-27 16:08:00,2.06314,2.06362,2.06272,2.06347,46000000.0
2007-07-27 16:09:00,2.06332,2.06403,2.06253,2.06312,29000000.0
2007-07-27 16:10:00,2.06442,2.06442,2.06225,2.06334,20000000.0
2007-07-27 16:11:00,2.06297,2.06325,2.0624,2.06325,19000000.0
2007-07-27 16:12:00,2.06292,2.06358,2.06269,2.06358,15000000.0
2007-07-27 16:13:00,2.0636,2.06411,2.06294,2.06295,18000000.0
2007-07-27 16:14:00,2.06376,2.06404,2.06299,2.06363,20000000.0
2007-07-27 16:15:00,2.06325,2.06389,2.06306,2.06375,14000000.0
2007-07-27 16:16:00,2.06332,2.06423,2.06308,2.06423,24000000.0
2007-07-27 16:17:00,2.06419,2.06432,2.06368,2.06431,26000000.0
2007-07-27 16:18:00,2.06402,2.06469,2.06387,2.06427,53000000.0
2007-07-27 16:19:00,2.06446,2.06491,2.06385,2.06491,24000000.0
2007-07-27 16:20:00,2.06447,2.06494,2.06413,2.06423,39000000.0
2007-07-27 16:21:00,2.06409,2.0648,2.06394,2.06422,47000000.0
2007-07-27 16:22:00,2.06458,2.0649,2.06356,2.0644,50000000.0
2007-07-27 16:23:00,2.0648,2.0648,2.06359,2.06365,37000000.0
2007-07-27 16:24:00,2.06402,2.06411,2.06341,2.06366,49000000.0
2007-07-27 16:25:00,2.06396,2.0643,2.0631,2.06346,80000000.0
2007-07-27 16:26:00,2.06411,2.06431,2.06349,2.06431,41000000.0
2007-07-27 16:27:00,2.06425,2.06524,2.06425,2.06455,34000000.0
2007-07-27 16:28:00,2.06446,2.06505,2.06302,2.06505,64000000.0
2007-07-27 16:29:00,2.06382,2.06507,2.06382,2.06443,48000000.0
2007-07-27 16:30:00,2.06455,2.06492,2.06324,2.06405,63000000.0
2007-07-27 16:31:00,2.06482,2.06513,2.06284,2.06417,37000000.0
2007-07-27 16:32:00,2.06478,2.06562,2.06406,2.06522,61000000.0
2007-07-27 16:33:00,2.06497,2.06527,2.06306,2.06457,32000000.0
2007-07-27 16:34:00,2.06479,2.06612,2.06412,2.06567,7000000.0
2007-07-27 16:35:00,2.06628,2.06631,2.06483,2.06564,10000000.0
2007-07-27 16:36:00,2.06481,2.06596,2.06481,2.06547,11000000.0
2007-07-27 16:37:00,2.06489,2.0662,2.06468,2.0662,7000000.0
2007-07-27 16:38:00,2.06511,2.06584,2.06412,2.06584,11000000.0
2007-07-27 16:39:00,2.06579,2.0659,2.06526,2.06581,9000000.0
2007-07-27 16:40:00,2.06558,2.06558,2.0643,2.06558,62000000.0
2007-07-27 16:41:00,2.06509,2.0655,2.06301,2.06544,48000000.0
2007-07-27 16:42:00,2.06577,2.06578,2.06522,2.06573,57000000.0
2007-07-27 16:43:00,2.06514,2.06552,2.06417,2.06505,39000000.0
2007-07-27 16:44:00,2.06557,2.06607,2.06449,2.06585,59000000.0
2007-07-27 16:45:00,2.06561,2.06609,2.06473,2.06473,60000000.0
2007-07-27 16:46:00,2.06579,2.06615,2.06536,2.06615,63000000.0
2007-07-27 16:47:00,2.06556,2.06626,2.06432,2.06432,59000000.0
2007-07-27 16:48:00,2.06565,2.06672,2.06448,2.06672,64000000.0
2007-07-27 16:49:00,2.06673,2.06673,2.06322,2.06638,58000000.0
2007-07-27 16:50:00,2.06664,2.06706,2.06636,2.06649,61000000.0
2007-07-27 16:51:00,2.06631,2.06699,2.06601,2.06684,58000000.0
2007-07-27 16:52:00,2.06613,2.06717,2.0636,2.06717,49000000.0
2007-07-27 16:53:00,2.06665,2.06729,2.065,2.06696,62000000.0
2007-07-27 16:54:00,2.06658,2.06749,2.06488,2.06738,57000000.0
2007-07-27 16:55:00,2.06687,2.06687,2.06594,2.06607,7000000.0
2007-07-27 16:56:00,2.06636,2.06682,2.06496,2.06663,62000000.0
2007-07-27 16:57:00,2.06652,2.06663,2.06302,2.06302,67000000.0
2007-07-27 16:58:00,2.06625,2.06665,2.06547,2.06616,42000000.0
2007-07-27 16:59:00,2.06547,2.06615,2.06449,2.06526,33000000.0
2007-07-27 17:00:00,2.06494,2.06541,2.06383,2.06541,50000000.0
2007-07-27 17:01:00,2.0645,2.06597,2.06444,2.06597,52000000.0
2007-07-27 17:02:00,2.06537,2.06604,2.06437,2.06604,38000000.0
2007-07-27 17:03:00,2.06193,2.06579,2.06193,2.06548,70000000.0
2007-07-27 17:04:00,2.06361,2.06477,2.06321,2.06439,16000000.0
2007-07-27 17:05:00,2.06371,2.06392,2.06243,2.06392,10000000.0
2007-07-27 17:06:00,2.06453,2.06456,2.06167,2.06167,39000000.0
2007-07-27 17:07:00,2.06527,2.06529,2.06423,2.06423,53000000.0
2007-07-27 17:08:00,2.0639,2.06525,2.06209,2.06525,39000000.0
2007-07-27 17:09:00,2.06465,2.06518,2.06269,2.06494,62000000.0
2007-07-27 17:10:00,2.06506,2.06514,2.06444,2.06514,68000000.0
2007-07-27 17:11:00,2.06436,2.06502,2.06289,2.06485,57000000.0
2007-07-27 17:12:00,2.06466,2.06492,2.06236,2.06445,58000000.0
2007-07-27 17:13:00,2.06315,2.06545,2.06315,2.06545,38000000.0
2007-07-27 17:14:00,2.06552,2.06552,2.06258,2.06545,27000000.0
2007-07-27 17:15:00,2.06564,2.06568,2.06309,2.06538,52000000.0
2007-07-27 17:16:00,2.06491,2.06611,2.06428,2.06598,50000000.0
2007-07-27 17:17:00,2.06522,2.06598,2.06313,2.06598,39000000.0
2007-07-27 17:18:00,2.06323,2.06619,2.06323,2.06613,31000000.0
2007-07-27 17:19:00,2.06679,2.06679,2.06158,2.06656,66000000.0
2007-07-27 17:20:00,2.06683,2.06683,2.06221,2.06683,43000000.0
2007-07-27 17:21:00,2.06591,2.06667,2.06211,2.06667,49000000.0
2007-07-27 17:22:00,2.06622,2.06691,2.06175,2.06691,66000000.0
2007-07-27 17:23:00,2.06611,2.06697,2.06352,2.06687,64000000.0
2007-07-27 17:24:00,2.06651,2.06702,2.06317,2.06702,57000000.0
2007-07-27 17:25:00,2.06683,2.06703,2.06313,2.06661,73000000.0
2007-07-27 17:26:00,2.06217,2.06694,2.06217,2.06694,48000000.0
2007-07-27 17:27:00,2.06589,2.06666,2.06406,2.0665,46000000.0
2007-07-27 17:28:00,2.06586,2.06703,2.06415,2.0665,60000000.0
2007-07-27 17:29:00,2.06582,2.06659,2.06405,2.06578,44000000.0
2007-07-27 17:30:00,2.06672,2.06672,2.06645,2.06664,46000000.0
2007-07-27 17:31:00,2.06559,2.06661,2.06325,2.06614,76000000.0
2007-07-27 17:32:00,2.06638,2.06645,2.06565,2.06572,63000000.0
2007-07-27 17:33:00,2.06579,2.06604,2.06548,2.06551,52000000.0
2007-07-27 17:34:00,2.06574,2.06619,2.06511,2.06591,50000000.0
2007-07-27 17:35:00,2.06586,2.06603,2.06531,2.06568,79000000.0
2007-07-27 17:36:00,2.06497,2.06598,2.06497,2.06588,65000000.0
2007-07-27 17:37:00,2.06606,2.06606,2.06515,2.06561,37000000.0
2007-07-27 17:38:00,2.06591,2.0665,2.06541,2.0665,31000000.0
2007-07-27 17:39:00,2.06588,2.06681,2.0653,2.06664,41000000.0
2007-07-27 17:40:00,2.06656,2.06662,2.06584,2.06584,51000000.0
2007-07-27 17:41:00,2.06596,2.06634,2.06583,2.06634,45000000.0
2007-07-27 17:42:00,2.06612,2.06652,2.06579,2.06637,45000000.0
2007-07-27 17:43:00,2.06644,2.06661,2.0656,2.06618,57000000.0
2007-07-27 17:44:00,2.06663,2.06663,2.06498,2.06648,34000000.0
2007-07-27 17:45:00,2.06626,2.06682,2.06602,2.06626,38000000.0
2007-07-27 17:46:00,2.0666,2.06671,2.0658,2.06611,21000000.0
2007-07-27 17:47:00,2.06632,2.06713,2.06632,2.06648,39000000.0
2007-07-27 17:48:00,2.06642,2.0669,2.06522,2.06615,22000000.0
2007-07-27 17:49:00,2.06645,2.06655,2.06577,2.06654,16000000.0
2007-07-27 17:50:00,2.06622,2.06708,2.06621,2.06662,36000000.0
2007-07-27 17:51:00,2.06652,2.06677,2.06598,2.06659,62000000.0
2007-07-27 17:52:00,2.06558,2.06728,2.06558,2.06728,86000000.0
2007-07-27 17:53:00,2.06678,2.06703,2.06604,2.06699,52000000.0
2007-07-27 17:54:00,2.06719,2.06757,2.06692,2.06736,85000000.0
2007-07-27 17:55:00,2.06691,2.06758,2.06639,2.06666,59000000.0
2007-07-27 17:56:00,2.06619,2.0674,2.06579,2.06609,67000000.0
2007-07-27 17:57:00,2.06659,2.06703,2.06496,2.06613,62000000.0
2007-07-27 17:58:00,2.06525,2.06565,2.06493,2.0655,72000000.0
2007-07-27 17:59:00,2.0659,2.06687,2.0648,2.06687,90000000.0
2007-07-27 18:00:00,2.06645,2.0669,2.0654,2.0663,68000000.0
2007-07-27 18:01:00,2.06672,2.06698,2.06529,2.06585,79000000.0
2007-07-27 18:02:00,2.0651,2.06678,2.0651,2.0657,61000000.0
2007-07-27 18:03:00,2.06656,2.06713,2.06625,2.06678,56000000.0
2007-07-27 18:04:00,2.06617,2.06675,2.06611,2.06672,65000000.0
2007-07-27 18:05:00,2.06652,2.06652,2.06581,2.06612,42000000.0
2007-07-27 18:06:00,2.06638,2.06664,2.06593,2.06593,37000000.0
2007-07-27 18:07:00,2.06624,2.06627,2.06586,2.06623,34000000.0
2007-07-27 18:08:00,2.06628,2.06661,2.06583,2.06637,120000000.0
2007-07-27 18:09:00,2.0661,2.06644,2.06586,2.06599,65000000.0
2007-07-27 18:10:00,2.06596,2.06596,2.06552,2.0659,31000000.0
2007-07-27 18:11:00,2.06533,2.06564,2.06533,2.06559,22000000.0
2007-07-27 18:12:00,2.06545,2.06545,2.06494,2.06538,19000000.0
2007-07-27 18:13:00,2.06492,2.06523,2.06445,2.06469,22000000.0
2007-07-27 18:14:00,2.06432,2.06495,2.06432,2.06441,31000000.0
2007-07-27 18:15:00,2.06423,2.06486,2.06402,2.06402,67000000.0
2007-07-27 18:16:00,2.06426,2.0648,2.06402,2.06412,33000000.0
2007-07-27 18:17:00,2.06371,2.06439,2.06371,2.06398,33000000.0
2007-07-27 18:18:00,2.06434,2.06474,2.06389,2.06474,34000000.0
2007-07-27 18:19:00,2.06434,2.06509,2.06434,2.06462,33000000.0
2007-07-27 18:20:00,2.06417,2.0647,2.06413,2.0647,31000000.0
2007-07-27 18:21:00,2.06447,2.06449,2.06374,2.06374,51000000.0
2007-07-27 18:22:00,2.06394,2.06464,2.06365,2.06396,24000000.0
2007-07-27 18:23:00,2.06452,2.06458,2.06382,2.06395,66000000.0
2007-07-27 18:24:00,2.06409,2.06451,2.06387,2.06417,55000000.0
2007-07-27 18:25:00,2.06417,2.06417,2.0634,2.06362,72000000.0
2007-07-27 18:26:00,2.06407,2.0649,2.06394,2.06408,57000000.0
2007-07-27 18:27:00,2.06441,2.0653,2.06441,2.06523,56000000.0
2007-07-27 18:28:00,2.0652,2.06565,2.06493,2.06493,38000000.0
2007-07-27 18:29:00,2.0649,2.06597,2.0649,2.06582,21000000.0
2007-07-27 18:30:00,2.0649,2.06578,2.06483,2.06569,46000000.0
2007-07-27 18:31:00,2.0658,2.0658,2.06517,2.06539,59000000.0
2007-07-27 18:32:00,2.06552,2.06568,2.06506,2.0651,62000000.0
2007-07-27 18:33:00,2.06509,2.06595,2.06501,2.06545,55000000.0
2007-07-27 18:34:00,2.06522,2.06579,2.06461,2.06579,56000000.0
2007-07-27 18:35:00,2.06536,2.06546,2.06477,2.0648,34000000.0
2007-07-27 18:36:00,2.0652,2.0652,2.06459,2.0647,43000000.0
2007-07-27 18:37:00,2.06478,2.06478,2.06387,2.06387,50000000.0
2007-07-27 18:38:00,2.06402,2.06453,2.06382,2.06412,55000000.0
2007-07-27 18:39:00,2.06409,2.06454,2.06388,2.06388,28000000.0
2007-07-27 18:40:00,2.06474,2.06474,2.06411,2.06429,69000000.0
2007-07-27 18:41:00,2.06477,2.06506,2.06423,2.06482,39000000.0
2007-07-27 18:42:00,2.06475,2.06523,2.06475,2.06503,47000000.0
2007-07-27 18:43:00,2.0647,2.06516,2.06459,2.06486,47000000.0
2007-07-27 18:44:00,2.06508,2.06534,2.0648,2.0648,61000000.0
2007-07-27 18:45:00,2.06586,2.06586,2.06504,2.0654,56000000.0
2007-07-27 18:46:00,2.06591,2.066,2.06537,2.06579,47000000.0
2007-07-27 18:47:00,2.06548,2.06579,2.06495,2.06516,20000000.0
2007-07-27 18:48:00,2.06522,2.06569,2.06471,2.06569,21000000.0
2007-07-27 18:49:00,2.06522,2.06566,2.06506,2.06556,48000000.0
2007-07-27 18:50:00,2.0658,2.0658,2.065,2.0654,33000000.0
2007-07-27 18:51:00,2.06549,2.06559,2.0648,2.06495,31000000.0
2007-07-27 18:52:00,2.06531,2.0657,2.06513,2.0655,39000000.0
2007-07-27 18:53:00,2.06586,2.06604,2.06521,2.06604,47000000.0
2007-07-27 18:54:00,2.06525,2.06565,2.0646,2.06511,38000000.0
2007-07-27 18:55:00,2.06521,2.0658,2.0651,2.06527,42000000.0
2007-07-27 18:56:00,2.06547,2.06594,2.06482,2.06496,19000000.0
2007-07-27 18:57:00,2.06473,2.06564,2.0647,2.06517,27000000.0
2007-07-27 18:58:00,2.06494,2.06494,2.06437,2.06494,23000000.0
2007-07-27 18:59:00,2.06446,2.06496,2.06435,2.06452,20000000.0
2007-07-27 19:00:00,2.06492,2.06532,2.06442,2.06483,96000000.0
2007-07-27 19:01:00,2.06549,2.06575,2.06473,2.06552,7000000.0
2007-07-27 19:02:00,2.06589,2.06631,2.06514,2.06555,47000000.0
2007-07-27 19:03:00,2.06563,2.06568,2.0651,2.06534,43000000.0
2007-07-27 19:04:00,2.06544,2.0662,2.06493,2.0662,78000000.0
2007-07-27 19:05:00,2.06535,2.06593,2.06529,2.06574,57000000.0
2007-07-27 19:06:00,2.06541,2.06605,2.06494,2.06527,48000000.0
2007-07-27 19:07:00,2.06539,2.06571,2.06509,2.06509,48000000.0
2007-07-27 19:08:00,2.06574,2.06612,2.0652,2.06559,66000000.0
2007-07-27 19:09:00,2.06545,2.06547,2.06475,2.06536,80000000.0
2007-07-27 19:10:00,2.06491,2.06542,2.06466,2.06534,35000000.0
2007-07-27 19:11:00,2.06514,2.06554,2.06514,2.06554,9000000.0
2007-07-27 19:12:00,2.06549,2.06567,2.06493,2.06555,43000000.0
2007-07-27 19:13:00,2.06582,2.06582,2.06479,2.06492,47000000.0
2007-07-27 19:14:00,2.0649,2.06594,2.0648,2.06519,57000000.0
2007-07-27 19:15:00,2.0656,2.06565,2.06507,2.06563,72000000.0
2007-07-27 19:16:00,2.0659,2.06595,2.06545,2.06545,57000000.0
2007-07-27 19:17:00,2.06561,2.06605,2.06547,2.06589,71000000.0
2007-07-27 19:18:00,2.0656,2.06602,2.06507,2.0658,50000000.0
2007-07-27 19:19:00,2.06576,2.06597,2.06504,2.06594,7000000.0
2007-07-27 19:20:00,2.06544,2.06574,2.06493,2.06573,27000000.0
2007-07-27 19:21:00,2.06559,2.06579,2.06499,2.06577,36000000.0
2007-07-27 19:22:00,2.06592,2.06592,2.06544,2.06591,42000000.0
2007-07-27 19:23:00,2.06574,2.06576,2.06541,2.06541,23000000.0
2007-07-27 19:24:00,2.066,2.066,2.06524,2.06561,38000000.0
2007-07-27 19:25:00,2.06551,2.06594,2.06551,2.0658,42000000.0
2007-07-27 19:26:00,2.06532,2.06576,2.06531,2.06576,54000000.0
2007-07-27 19:27:00,2.0651,2.06561,2.0651,2.06554,63000000.0
2007-07-27 19:28:00,2.0655,2.06574,2.06525,2.06574,53000000.0
2007-07-27 19:29:00,2.06553,2.06587,2.06546,2.06548,40000000.0
2007-07-27 19:30:00,2.06487,2.06509,2.06439,2.06471,15000000.0
2007-07-27 19:31:00,2.06496,2.06534,2.06481,2.06495,43000000.0
2007-07-27 19:32:00,2.0648,2.06512,2.06454,2.06498,8000000.0
2007-07-27 19:33:00,2.06508,2.0651,2.06427,2.06506,11000000.0
2007-07-27 19:34:00,2.06464,2.06543,2.06447,2.06476,36000000.0
2007-07-27 19:35:00,2.06501,2.06501,2.06456,2.06499,17000000.0
2007-07-27 19:36:00,2.06482,2.06519,2.06473,2.06513,22000000.0
2007-07-27 19:37:00,2.06491,2.06516,2.06456,2.06492,29000000.0
2007-07-27 19:38:00,2.06494,2.06503,2.06494,2.06503,14000000.0
2007-07-27 19:39:00,2.06502,2.06511,2.06466,2.06506,19000000.0
2007-07-27 19:40:00,2.06418,2.06522,2.06418,2.06472,31000000.0
2007-07-27 19:41:00,2.06458,2.06517,2.06454,2.0646,21000000.0
2007-07-27 19:42:00,2.06504,2.06527,2.06462,2.06514,15000000.0
2007-07-27 19:43:00,2.06458,2.06513,2.06447,2.06481,12000000.0
2007-07-27 19:44:00,2.06443,2.06504,2.06443,2.06504,10000000.0
2007-07-27 19:45:00,2.06508,2.06589,2.06495,2.06538,25000000.0
2007-07-27 19:46:00,2.0657,2.06617,2.06526,2.06545,45000000.0
2007-07-27 19:47:00,2.06543,2.06596,2.06528,2.06528,46000000.0
2007-07-27 19:48:00,2.06565,2.06604,2.06551,2.06594,28000000.0
2007-07-27 19:49:00,2.06509,2.06572,2.065,2.06504,11000000.0
2007-07-27 19:50:00,2.06581,2.06611,2.06514,2.06545,44000000.0
2007-07-27 19:51:00,2.06536,2.06554,2.06512,2.06512,14000000.0
2007-07-27 19:52:00,2.06521,2.06555,2.06521,2.06555,10000000.0
2007-07-27 19:53:00,2.06529,2.0654,2.06507,2.06532,9000000.0
2007-07-27 19:54:00,2.06463,2.06525,2.06463,2.0652,20000000.0
2007-07-27 19:55:00,2.06499,2.06559,2.06493,2.06527,23000000.0
2007-07-27 19:56:00,2.06481,2.06536,2.06468,2.06482,21000000.0
2007-07-27 19:57:00,2.0648,2.06499,2.06439,2.06439,39000000.0
2007-07-27 19:58:00,2.06453,2.06504,2.06439,2.06504,35000000.0
2007-07-27 19:59:00,2.06459,2.06459,2.06378,2.06432,54000000.0
2007-07-27 20:00:00,2.06363,2.06448,2.06363,2.0638,10000000.0
2007-07-27 20:01:00,2.06356,2.06474,2.06356,2.06474,32000000.0
2007-07-27 20:02:00,2.06549,2.06549,2.06412,2.06437,27000000.0
2007-07-27 20:03:00,2.06467,2.06637,2.06467,2.06574,23000000.0
2007-07-27 20:04:00,2.06549,2.06616,2.06529,2.06616,35000000.0
2007-07-27 20:05:00,2.06642,2.06652,2.06527,2.06552,8000000.0
2007-07-27 20:06:00,2.06508,2.06552,2.06489,2.06509,7000000.0
2007-07-27 20:07:00,2.06496,2.06566,2.06477,2.06485,50000000.0
2007-07-27 20:08:00,2.06535,2.06615,2.0653,2.06615,32000000.0
2007-07-27 20:09:00,2.06589,2.06598,2.06544,2.06598,33000000.0
2007-07-27 20:10:00,2.06567,2.06607,2.06567,2.066,16000000.0
2007-07-27 20:11:00,2.06594,2.06649,2.06574,2.06574,21000000.0
2007-07-27 20:12:00,2.0662,2.06622,2.06611,2.06611,16000000.0
2007-07-27 20:13:00,2.06553,2.06602,2.06551,2.06582,14000000.0
2007-07-27 20:14:00,2.06638,2.06638,2.06561,2.06561,10000000.0
2007-07-27 20:15:00,2.06609,2.06683,2.0656,2.06635,19000000.0
2007-07-27 20:16:00,2.06665,2.06696,2.06582,2.06595,19000000.0
2007-07-27 20:17:00,2.06663,2.06663,2.06615,2.06644,10000000.0
2007-07-27 20:18:00,2.06682,2.06726,2.06643,2.06657,13000000.0
2007-07-27 20:19:00,2.06685,2.0673,2.06665,2.0673,6000000.0
2007-07-27 20:20:00,2.06702,2.06746,2.06649,2.06733,50000000.0
2007-07-27 20:21:00,2.06606,2.06672,2.06606,2.06657,15000000.0
2007-07-27 20:22:00,2.06667,2.06757,2.06659,2.06716,15000000.0
2007-07-27 20:23:00,2.06697,2.06697,2.06655,2.0669,30000000.0
2007-07-27 20:24:00,2.06671,2.06718,2.0666,2.06692,30000000.0
2007-07-27 20:25:00,2.06673,2.06699,2.06643,2.06668,32000000.0
2007-07-27 20:26:00,2.06702,2.06739,2.06656,2.06687,56000000.0
2007-07-27 20:27:00,2.06689,2.06702,2.06647,2.06697,23000000.0
2007-07-27 20:28:00,2.06647,2.06734,2.06647,2.06713,37000000.0
2007-07-27 20:29:00,2.06694,2.06722,2.06668,2.06707,46000000.0
2007-07-27 20:30:00,2.0668,2.06729,2.06639,2.06723,31000000.0
2007-07-27 20:31:00,2.06728,2.06728,2.06663,2.06678,18000000.0
2007-07-27 20:32:00,2.06705,2.06727,2.06682,2.06727,14000000.0
2007-07-27 20:33:00,2.0673,2.06748,2.06724,2.0673,40000000.0
2007-07-27 20:34:00,2.06701,2.06712,2.06614,2.06615,28000000.0
2007-07-27 20:35:00,2.06662,2.06717,2.06648,2.06648,20000000.0
2007-07-27 20:36:00,2.06639,2.06742,2.06614,2.06721,17000000.0
2007-07-27 20:37:00,2.06656,2.06731,2.06632,2.06731,10000000.0
2007-07-27 20:38:00,2.06683,2.06693,2.06633,2.06688,26000000.0
2007-07-27 20:39:00,2.06688,2.06692,2.06668,2.06692,16000000.0
2007-07-27 20:40:00,2.06661,2.06715,2.06661,2.06715,28000000.0
2007-07-27 20:41:00,2.06716,2.06716,2.06663,2.06706,26000000.0
2007-07-27 20:42:00,2.06718,2.06734,2.06682,2.06718,25000000.0
2007-07-27 20:43:00,2.06693,2.06743,2.06693,2.06738,29000000.0
2007-07-27 20:44:00,2.06773,2.06773,2.06712,2.06763,45000000.0
2007-07-27 20:45:00,2.06727,2.0674,2.06705,2.06729,28000000.0
2007-07-27 20:46:00,2.06749,2.06749,2.06691,2.06721,7000000.0
2007-07-27 20:47:00,2.06719,2.06735,2.06684,2.06706,11000000.0
2007-07-27 20:48:00,2.06741,2.06741,2.06709,2.06719,32000000.0
2007-07-27 20:49:00,2.06653,2.06685,2.06591,2.06597,18000000.0
2007-07-27 20:50:00,2.06634,2.06664,2.06611,2.06664,8000000.0
2007-07-27 20:51:00,2.06581,2.06699,2.06581,2.06699,9000000.0
2007-07-27 20:52:00,2.06627,2.06714,2.06627,2.06689,20000000.0
2007-07-27 20:53:00,2.06695,2.06737,2.06691,2.06737,11000000.0
2007-07-27 20:54:00,2.06704,2.06782,2.06704,2.06771,23000000.0
2007-07-27 20:55:00,2.06751,2.06815,2.06742,2.06758,31000000.0
2007-07-27 20:56:00,2.06763,2.06824,2.06763,2.06824,20000000.0
2007-07-27 20:57:00,2.06825,2.06825,2.06721,2.06725,6000000.0
2007-07-27 20:58:00,2.06703,2.06759,2.067,2.06735,9000000.0
2007-07-27 20:59:00,2.06725,2.06737,2.0668,2.06682,10000000.0
2007-07-27 21:00:00,2.06691,2.06735,2.06649,2.06684,7000000.0
2007-07-27 21:01:00,2.06737,2.06737,2.06642,2.06673,24000000.0
2007-07-27 21:02:00,2.06695,2.0675,2.06695,2.06701,8000000.0
2007-07-27 21:03:00,2.06682,2.06723,2.06682,2.06723,9000000.0
2007-07-27 21:04:00,2.06735,2.06789,2.06705,2.0677,8000000.0
2007-07-27 21:05:00,2.06713,2.06781,2.0669,2.06781,11000000.0
2007-07-27 21:06:00,2.06758,2.06799,2.06758,2.06761,7000000.0
2007-07-27 21:07:00,2.06754,2.06787,2.0675,2.0675,18000000.0
2007-07-27 21:08:00,2.06798,2.06837,2.06756,2.06837,8000000.0
2007-07-27 21:09:00,2.06777,2.06781,2.06745,2.06745,33000000.0
2007-07-27 21:10:00,2.06785,2.06789,2.06764,2.06789,17000000.0
2007-07-27 21:11:00,2.06769,2.06787,2.06739,2.06768,8000000.0
2007-07-27 21:12:00,2.06783,2.06783,2.06746,2.06782,17000000.0
2007-07-27 21:13:00,2.06763,2.06763,2.06741,2.06741,21000000.0
2007-07-27 21:14:00,2.0676,2.06819,2.06748,2.06787,19000000.0
2007-07-27 21:15:00,2.06786,2.0681,2.0676,2.0676,9000000.0
2007-07-27 21:16:00,2.06806,2.06895,2.06801,2.06895,12000000.0
2007-07-27 21:17:00,2.06747,2.06776,2.06703,2.0673,7000000.0
2007-07-27 21:18:00,2.06773,2.06889,2.06746,2.06889,7000000.0
2007-07-27 21:19:00,2.06755,2.06755,2.06719,2.06748,10000000.0
2007-07-27 21:20:00,2.06749,2.06761,2.06707,2.06712,23000000.0
2007-07-27 21:21:00,2.06749,2.06776,2.06689,2.06776,11000000.0
2007-07-27 21:22:00,2.06734,2.06756,2.06673,2.06724,13000000.0
2007-07-27 21:23:00,2.06702,2.06746,2.06702,2.06743,8000000.0
2007-07-27 21:24:00,2.06704,2.06757,2.06704,2.0672,20000000.0
2007-07-27 21:25:00,2.06769,2.06783,2.06738,2.06783,7000000.0
2007-07-27 21:26:00,2.0672,2.06795,2.06718,2.06795,21000000.0
2007-07-27 21:27:00,2.06677,2.06724,2.06677,2.06724,7000000.0
2007-07-27 21:28:00,2.06756,2.06791,2.06726,2.06791,13000000.0
2007-07-27 21:29:00,2.06738,2.06738,2.06682,2.06698,20000000.0
2007-07-27 21:30:00,2.06677,2.06759,2.06677,2.06734,9000000.0
2007-07-27 21:31:00,2.06719,2.06752,2.06677,2.06735,8000000.0
2007-07-27 21:32:00,2.06735,2.06799,2.06727,2.06768,10000000.0
2007-07-27 21:33:00,2.06737,2.06757,2.06715,2.06715,6000000.0
2007-07-27 21:34:00,2.06736,2.06775,2.06717,2.06731,8000000.0
2007-07-27 21:35:00,2.06705,2.06734,2.06637,2.06734,11000000.0
2007-07-27 21:36:00,2.06698,2.06762,2.06646,2.06762,9000000.0
2007-07-27 21:37:00,2.06695,2.06728,2.06668,2.067,8000000.0
2007-07-27 21:38:00,2.06683,2.06734,2.06636,2.06706,8000000.0
2007-07-27 21:39:00,2.067,2.067,2.06633,2.06679,11000000.0
2007-07-27 21:40:00,2.06668,2.06708,2.06668,2.06708,8000000.0
2007-07-27 21:41:00,2.06611,2.06707,2.06611,2.06707,10000000.0
2007-07-27 21:42:00,2.06667,2.06768,2.06667,2.0673,10000000.0
2007-07-27 21:43:00,2.06724,2.06754,2.06702,2.06707,8000000.0
2007-07-27 21:44:00,2.06698,2.06751,2.06639,2.06751,10000000.0
2007-07-27 21:45:00,2.06597,2.06695,2.06597,2.0669,7000000.0
2007-07-27 21:46:00,2.06717,2.06734,2.06688,2.06693,7000000.0
2007-07-27 21:47:00,2.06678,2.06678,2.0664,2.0664,8000000.0
2007-07-27 21:48:00,2.06636,2.06688,2.06564,2.0662,7000000.0
2007-07-27 21:49:00,2.06682,2.06682,2.06564,2.06613,7000000.0
2007-07-27 21:50:00,2.06587,2.06696,2.06518,2.06518,20000000.0
2007-07-27 21:51:00,2.06544,2.06614,2.06543,2.06614,7000000.0
2007-07-27 21:52:00,2.06593,2.0665,2.06593,2.06628,20000000.0
2007-07-27 21:53:00,2.06563,2.06591,2.06546,2.06591,11000000.0
2007-07-27 21:54:00,2.06638,2.06669,2.06638,2.06669,14000000.0
2007-07-27 21:55:00,2.06665,2.06665,2.06647,2.06658,12000000.0
2007-07-27 21:56:00,2.06611,2.06647,2.06584,2.06647,16000000.0
2007-07-27 21:57:00,2.06615,2.06637,2.06597,2.06608,11000000.0
2007-07-27 21:58:00,2.06589,2.0663,2.06589,2.06593,9000000.0
2007-07-27 21:59:00,2.06606,2.06606,2.06562,2.06596,7000000.0
2007-07-27 22:00:00,2.06549,2.06582,2.06549,2.06564,20000000.0
2007-07-27 22:01:00,2.06582,2.06613,2.06562,2.06562,12000000.0
2007-07-27 22:02:00,2.06621,2.06671,2.06612,2.06615,10000000.0
2007-07-27 22:03:00,2.06584,2.06613,2.06553,2.06613,8000000.0
2007-07-27 22:04:00,2.06594,2.0665,2.06584,2.0665,9000000.0
2007-07-27 22:05:00,2.06618,2.06657,2.06583,2.06657,7000000.0
2007-07-27 22:06:00,2.06638,2.06653,2.06592,2.06653,9000000.0
2007-07-27 22:07:00,2.06661,2.06661,2.06602,2.06602,9000000.0
2007-07-27 22:08:00,2.06637,2.06694,2.06611,2.06654,29000000.0
2007-07-27 22:09:00,2.066,2.06611,2.066,2.06611,7000000.0
2007-07-27 22:10:00,2.06667,2.06695,2.06648,2.06682,7000000.0
2007-07-27 22:11:00,2.06659,2.06659,2.06599,2.06602,7000000.0
2007-07-27 22:12:00,2.06666,2.06741,2.06644,2.06741,7000000.0
2007-07-27 22:13:00,2.06683,2.06692,2.06655,2.06655,8000000.0
2007-07-27 22:14:00,2.06677,2.06694,2.06632,2.0668,12000000.0
2007-07-27 22:15:00,2.06634,2.06656,2.06585,2.06605,10000000.0
2007-07-27 22:16:00,2.06587,2.06657,2.06555,2.06657,11000000.0
2007-07-27 22:17:00,2.06626,2.06626,2.06531,2.06606,8000000.0
2007-07-27 22:18:00,2.06606,2.0665,2.06605,2.0665,7000000.0
2007-07-27 22:19:00,2.06618,2.06649,2.06615,2.06649,11000000.0
2007-07-27 22:20:00,2.06614,2.06679,2.06609,2.06679,9000000.0
2007-07-27 22:21:00,2.06667,2.06668,2.06666,2.06666,12000000.0
2007-07-27 22:22:00,2.06686,2.06709,2.06682,2.06691,9000000.0
2007-07-27 22:23:00,2.06647,2.0668,2.06589,2.0668,7000000.0
2007-07-27 22:24:00,2.06664,2.06703,2.06664,2.06703,16000000.0
2007-07-27 22:25:00,2.06598,2.06629,2.06547,2.06629,31000000.0
2007-07-27 22:26:00,2.06628,2.06664,2.06611,2.06642,7000000.0
2007-07-27 22:27:00,2.06604,2.06604,2.06575,2.06587,14000000.0
2007-07-27 22:28:00,2.06572,2.06612,2.06552,2.06552,17000000.0
2007-07-27 22:29:00,2.06552,2.06554,2.06539,2.06547,9000000.0
2007-07-27 22:30:00,2.06502,2.06578,2.06502,2.06551,6000000.0
2007-07-27 22:31:00,2.06537,2.06543,2.06492,2.06543,7000000.0
2007-07-27 22:32:00,2.06521,2.06588,2.06521,2.06588,7000000.0
2007-07-27 22:33:00,2.0654,2.06596,2.0654,2.06596,8000000.0
2007-07-27 22:34:00,2.06631,2.06631,2.06516,2.06597,11000000.0
2007-07-27 22:35:00,2.06547,2.06565,2.06546,2.06547,8000000.0
2007-07-27 22:36:00,2.06555,2.06592,2.06555,2.06592,21000000.0
2007-07-27 22:37:00,2.06553,2.06553,2.06524,2.06527,9000000.0
2007-07-27 22:38:00,2.0658,2.06591,2.0658,2.0658,8000000.0
2007-07-27 22:39:00,2.06547,2.06579,2.06529,2.06557,19000000.0
2007-07-27 22:40:00,2.06566,2.06662,2.06566,2.066,8000000.0
2007-07-27 22:41:00,2.0656,2.06561,2.06554,2.06555,7000000.0
2007-07-27 22:42:00,2.06581,2.06581,2.06472,2.06478,8000000.0
2007-07-27 22:43:00,2.06512,2.06539,2.06492,2.06539,7000000.0
2007-07-27 22:44:00,2.06481,2.06569,2.06481,2.06569,12000000.0
2007-07-27 22:45:00,2.06526,2.06538,2.06493,2.06493,7000000.0
2007-07-27 22:46:00,2.06568,2.06593,2.06561,2.06585,8000000.0
2007-07-27 22:47:00,2.06552,2.06554,2.06519,2.06532,10000000.0
2007-07-27 22:48:00,2.06565,2.06597,2.06565,2.06597,17000000.0
2007-07-27 22:49:00,2.06531,2.0654,2.06499,2.0654,7000000.0
2007-07-27 22:50:00,2.065,2.06546,2.06491,2.06546,24000000.0
2007-07-27 22:51:00,2.06514,2.0653,2.06472,2.06505,7000000.0
2007-07-27 22:52:00,2.06509,2.06518,2.0644,2.0644,21000000.0
2007-07-27 22:53:00,2.06473,2.06487,2.06426,2.0645,20000000.0
2007-07-27 22:54:00,2.06458,2.06508,2.0642,2.06508,20000000.0
2007-07-27 22:55:00,2.06451,2.06483,2.0643,2.06476,7000000.0
2007-07-27 22:56:00,2.06461,2.06505,2.06446,2.06505,24000000.0
2007-07-27 22:57:00,2.06456,2.06459,2.06415,2.06459,18000000.0
2007-07-27 22:58:00,2.06448,2.06521,2.06448,2.06492,11000000.0
2007-07-27 22:59:00,2.06452,2.06596,2.06452,2.06596,9000000.0
2007-07-29 23:00:00,2.06417,2.06417,2.06224,2.06299,7000000.0
2007-07-29 23:01:00,2.06181,2.06298,2.06181,2.06284,7000000.0
2007-07-29 23:02:00,2.06216,2.06222,2.06203,2.06212,8000000.0
2007-07-29 23:03:00,2.06187,2.06316,2.06187,2.06305,8000000.0
2007-07-29 23:04:00,2.06194,2.06332,2.06191,2.06222,22000000.0
2007-07-29 23:05:00,2.06369,2.06369,2.06291,2.06341,8000000.0
2007-07-29 23:06:00,2.06284,2.06284,2.06278,2.06283,8000000.0
2007-07-29 23:07:00,2.06204,2.06368,2.06197,2.0633,9000000.0
2007-07-29 23:08:00,2.06256,2.06307,2.06217,2.06237,7000000.0
2007-07-29 23:09:00,2.06219,2.06344,2.06219,2.06336,6000000.0
2007-07-29 23:10:00,2.06186,2.06239,2.06186,2.06239,7000000.0
2007-07-29 23:11:00,2.06328,2.06331,2.06315,2.06315,15000000.0
2007-07-29 23:12:00,2.06195,2.0633,2.06174,2.0633,9000000.0
2007-07-29 23:13:00,2.06208,2.0633,2.06208,2.0633,6000000.0
2007-07-29 23:14:00,2.06345,2.06407,2.06345,2.06407,10000000.0
2007-07-29 23:15:00,2.06339,2.06358,2.06323,2.06337,7000000.0
2007-07-29 23:16:00,2.06313,2.06374,2.06313,2.06347,8000000.0
2007-07-29 23:17:00,2.06296,2.06297,2.06283,2.06296,12000000.0
2007-07-29 23:18:00,2.0635,2.06375,2.06312,2.06375,11000000.0
2007-07-29 23:19:00,2.06364,2.06364,2.06323,2.06345,7000000.0
2007-07-29 23:20:00,2.06371,2.06418,2.06371,2.06418,10000000.0
2007-07-29 23:21:00,2.06345,2.06345,2.06323,2.06324,8000000.0
2007-07-29 23:22:00,2.06369,2.06412,2.06342,2.064,8000000.0
2007-07-29 23:24:00,2.06418,2.06435,2.06366,2.06366,6000000.0
2007-07-29 23:25:00,2.06369,2.06381,2.06338,2.0636,8000000.0
2007-07-29 23:26:00,2.06345,2.06401,2.06318,2.0638,8000000.0
2007-07-29 23:27:00,2.06333,2.06333,2.0626,2.06271,7000000.0
2007-07-29 23:28:00,2.06337,2.06377,2.06307,2.06377,11000000.0
2007-07-29 23:29:00,2.06277,2.06317,2.06238,2.06312,7000000.0
2007-07-29 23:30:00,2.06317,2.0641,2.06317,2.0641,8000000.0
2007-07-29 23:31:00,2.06326,2.06326,2.0625,2.06284,6000000.0
2007-07-29 23:32:00,2.06334,2.06371,2.06319,2.06371,7000000.0
2007-07-29 23:33:00,2.06277,2.06299,2.06275,2.06299,8000000.0
2007-07-29 23:34:00,2.06305,2.06343,2.06304,2.06319,9000000.0
2007-07-29 23:35:00,2.06292,2.06294,2.06259,2.06274,8000000.0
2007-07-29 23:36:00,2.06304,2.06348,2.06275,2.06346,7000000.0
2007-07-29 23:37:00,2.06303,2.06334,2.06303,2.06333,8000000.0
2007-07-29 23:38:00,2.06384,2.06384,2.06342,2.06383,10000000.0
2007-07-29 23:39:00,2.0632,2.06334,2.06299,2.06333,8000000.0
2007-07-29 23:40:00,2.06303,2.06348,2.06272,2.06348,13000000.0
2007-07-29 23:41:00,2.06313,2.06333,2.06312,2.06327,6000000.0
2007-07-29 23:42:00,2.06345,2.06348,2.06307,2.06325,10000000.0
2007-07-29 23:43:00,2.06304,2.06333,2.06254,2.06333,7000000.0
2007-07-29 23:44:00,2.06258,2.0629,2.06248,2.0629,7000000.0
2007-07-29 23:45:00,2.06268,2.06318,2.06262,2.06302,8000000.0
2007-07-29 23:46:00,2.06288,2.06367,2.06288,2.06316,7000000.0
2007-07-29 23:47:00,2.0623,2.06297,2.0623,2.06297,9000000.0
2007-07-29 23:48:00,2.06315,2.06315,2.0626,2.06261,11000000.0
2007-07-29 23:49:00,2.0624,2.06247,2.06222,2.06222,7000000.0
2007-07-29 23:50:00,2.06249,2.06318,2.06249,2.06284,8000000.0
2007-07-29 23:51:00,2.06269,2.0628,2.06269,2.0628,2000000.0
2007-07-29 23:52:00,2.06336,2.06353,2.06326,2.06347,7000000.0
2007-07-29 23:53:00,2.06249,2.06263,2.06191,2.0624,8000000.0
2007-07-29 23:54:00,2.06285,2.06334,2.06279,2.06332,11000000.0
2007-07-29 23:56:00,2.06297,2.06341,2.06297,2.06309,7000000.0
2007-07-29 23:57:00,2.06289,2.06294,2.06261,2.0628,9000000.0
2007-07-29 23:58:00,2.06266,2.06329,2.0626,2.06321,8000000.0
2007-07-29 23:59:00,2.06237,2.06296,2.06237,2.06266,9000000.0
2007-07-30 00:00:00,2.0631,2.06349,2.06242,2.06252,7000000.0
2007-07-30 00:01:00,2.06277,2.06299,2.06262,2.06279,8000000.0
2007-07-30 00:02:00,2.06384,2.06403,2.06369,2.06402,8000000.0
2007-07-30 00:03:00,2.06266,2.06274,2.06244,2.06272,5000000.0
2007-07-30 00:04:00,2.06264,2.06304,2.06255,2.06255,7000000.0
2007-07-30 00:05:00,2.06249,2.06256,2.06228,2.06228,8000000.0
2007-07-30 00:06:00,2.06386,2.06514,2.06386,2.06514,7000000.0
2007-07-30 00:07:00,2.06273,2.06273,2.06233,2.06257,7000000.0
2007-07-30 00:08:00,2.06243,2.06278,2.0624,2.06278,10000000.0
2007-07-30 00:09:00,2.0625,2.06253,2.06222,2.06241,9000000.0
2007-07-30 00:10:00,2.06248,2.06298,2.06198,2.06291,10000000.0
2007-07-30 00:11:00,2.0624,2.06254,2.06227,2.06254,10000000.0
2007-07-30 00:12:00,2.0628,2.06298,2.06251,2.06251,9000000.0
2007-07-30 00:13:00,2.06184,2.06239,2.06184,2.06239,10000000.0
2007-07-30 00:14:00,2.06208,2.0626,2.06208,2.0626,7000000.0
2007-07-30 00:15:00,2.06223,2.06243,2.06192,2.06238,7000000.0
2007-07-30 00:16:00,2.06229,2.06288,2.06229,2.06268,7000000.0
2007-07-30 00:17:00,2.06227,2.06238,2.06204,2.06225,9000000.0
2007-07-30 00:18:00,2.06194,2.06272,2.06194,2.06262,7000000.0
2007-07-30 00:19:00,2.06188,2.06219,2.06188,2.0621,9000000.0
2007-07-30 00:20:00,2.06198,2.06304,2.06198,2.06304,7000000.0
2007-07-30 00:21:00,2.06231,2.06231,2.06189,2.06203,7000000.0
2007-07-30 00:22:00,2.06213,2.06257,2.0619,2.06257,8000000.0
2007-07-30 00:24:00,2.06233,2.06311,2.06233,2.06311,10000000.0
2007-07-30 00:26:00,2.0631,2.06315,2.06258,2.06258,7000000.0
2007-07-30 00:27:00,2.06237,2.06249,2.06215,2.06249,5000000.0
2007-07-30 00:28:00,2.06288,2.06393,2.06288,2.06369,7000000.0
2007-07-30 00:29:00,2.06383,2.06388,2.06322,2.06344,8000000.0
2007-07-30 00:30:00,2.06382,2.06515,2.06307,2.06515,7000000.0
2007-07-30 00:31:00,2.06313,2.06429,2.06313,2.06374,9000000.0
2007-07-30 00:32:00,2.06335,2.06436,2.06335,2.06339,8000000.0
2007-07-30 00:33:00,2.06439,2.06449,2.06364,2.06434,11000000.0
2007-07-30 00:34:00,2.06412,2.06431,2.06321,2.06377,8000000.0
2007-07-30 00:35:00,2.06294,2.06313,2.0628,2.06306,8000000.0
2007-07-30 00:36:00,2.06324,2.06362,2.06317,2.06357,7000000.0
2007-07-30 00:37:00,2.06378,2.06378,2.06345,2.06376,7000000.0
2007-07-30 00:38:00,2.06362,2.06369,2.06301,2.06364,10000000.0
2007-07-30 00:39:00,2.06339,2.06371,2.06339,2.06359,7000000.0
2007-07-30 00:40:00,2.06416,2.06488,2.06416,2.06488,8000000.0
2007-07-30 00:41:00,2.06417,2.06417,2.06282,2.06395,7000000.0
2007-07-30 00:42:00,2.06237,2.06486,2.06237,2.06486,7000000.0
2007-07-30 00:43:00,2.06344,2.06363,2.06252,2.06252,7000000.0
2007-07-30 00:44:00,2.06385,2.06385,2.06292,2.06367,8000000.0
2007-07-30 00:45:00,2.06284,2.06342,2.06239,2.06239,9000000.0
2007-07-30 00:46:00,2.06235,2.06406,2.06205,2.06406,7000000.0
2007-07-30 00:47:00,2.06266,2.06336,2.06266,2.06324,11000000.0
2007-07-30 00:48:00,2.06359,2.06427,2.06359,2.06427,11000000.0
2007-07-30 00:49:00,2.06397,2.06404,2.06377,2.06403,11000000.0
2007-07-30 00:50:00,2.06398,2.06419,2.06382,2.06419,11000000.0
2007-07-30 00:51:00,2.0641,2.0642,2.06406,2.0642,7000000.0
2007-07-30 00:52:00,2.06481,2.06514,2.06481,2.06506,8000000.0
2007-07-30 00:53:00,2.06286,2.06429,2.06286,2.06429,7000000.0
2007-07-30 00:54:00,2.06436,2.06444,2.06306,2.0636,8000000.0
2007-07-30 00:55:00,2.06289,2.06423,2.06289,2.06412,5000000.0
2007-07-30 00:56:00,2.06418,2.06515,2.06418,2.06515,11000000.0
2007-07-30 00:57:00,2.06429,2.06465,2.06429,2.06465,8000000.0
2007-07-30 00:58:00,2.06486,2.06569,2.06451,2.06569,14000000.0
2007-07-30 00:59:00,2.06529,2.06553,2.06511,2.06519,7000000.0
2007-07-30 01:00:00,2.0654,2.06638,2.06529,2.06638,14000000.0
2007-07-30 01:01:00,2.06539,2.06567,2.06538,2.06567,7000000.0
2007-07-30 01:02:00,2.0659,2.06638,2.0654,2.06638,13000000.0
2007-07-30 01:03:00,2.06526,2.06559,2.06519,2.06559,7000000.0
2007-07-30 01:04:00,2.06565,2.06622,2.06529,2.06622,8000000.0
2007-07-30 01:05:00,2.0657,2.06603,2.06561,2.06591,8000000.0
2007-07-30 01:06:00,2.06603,2.06643,2.0656,2.06633,10000000.0
2007-07-30 01:07:00,2.06634,2.06634,2.06587,2.0661,8000000.0
2007-07-30 01:08:00,2.06649,2.0668,2.06598,2.0668,11000000.0
2007-07-30 01:09:00,2.06583,2.06634,2.06583,2.06627,5000000.0
2007-07-30 01:10:00,2.06637,2.06678,2.06591,2.06636,12000000.0
2007-07-30 01:11:00,2.06647,2.06647,2.06578,2.06636,7000000.0
2007-07-30 01:12:00,2.06556,2.06683,2.06556,2.06683,9000000.0
2007-07-30 01:13:00,2.06638,2.06638,2.06578,2.06578,7000000.0
2007-07-30 01:14:00,2.06652,2.06657,2.06591,2.06617,11000000.0
2007-07-30 01:15:00,2.0666,2.06682,2.06644,2.06644,5000000.0
2007-07-30 01:16:00,2.06598,2.06664,2.06598,2.06664,9000000.0
2007-07-30 01:17:00,2.06657,2.06672,2.06649,2.06659,9000000.0
2007-07-30 01:18:00,2.06655,2.06682,2.06568,2.06627,10000000.0
2007-07-30 01:19:00,2.06652,2.06659,2.06634,2.06639,11000000.0
2007-07-30 01:20:00,2.0666,2.0666,2.0665,2.0665,2000000.0
2007-07-30 01:21:00,2.06611,2.06688,2.06611,2.06688,6000000.0
2007-07-30 01:22:00,2.06652,2.06716,2.06621,2.06678,12000000.0
2007-07-30 01:23:00,2.06635,2.06698,2.06635,2.06698,8000000.0
2007-07-30 01:24:00,2.06632,2.067,2.06632,2.067,7000000.0
2007-07-30 01:25:00,2.06673,2.0668,2.06649,2.0668,7000000.0
2007-07-30 01:26:00,2.06665,2.06733,2.06665,2.06722,10000000.0
2007-07-30 01:27:00,2.06644,2.06699,2.06644,2.06651,8000000.0
2007-07-30 01:28:00,2.06709,2.06709,2.06669,2.06697,12000000.0
2007-07-30 01:29:00,2.06691,2.06705,2.06656,2.06664,7000000.0
2007-07-30 01:30:00,2.06706,2.06726,2.06668,2.06726,11000000.0
2007-07-30 01:31:00,2.06706,2.06717,2.06703,2.06703,8000000.0
2007-07-30 01:32:00,2.06733,2.06757,2.06705,2.06738,7000000.0
2007-07-30 01:33:00,2.06645,2.06696,2.06637,2.0669,11000000.0
2007-07-30 01:34:00,2.06683,2.06696,2.06663,2.06696,11000000.0
2007-07-30 01:36:00,2.06594,2.06671,2.06594,2.06653,11000000.0
2007-07-30 01:37:00,2.06554,2.06614,2.06554,2.06561,8000000.0
2007-07-30 01:38:00,2.06577,2.06599,2.06545,2.06545,7000000.0
2007-07-30 01:39:00,2.06532,2.06576,2.06513,2.0653,8000000.0
2007-07-30 01:40:00,2.0661,2.06639,2.06554,2.066,18000000.0
2007-07-30 01:41:00,2.06607,2.06607,2.06568,2.06579,10000000.0
2007-07-30 01:42:00,2.0655,2.06626,2.0655,2.06626,11000000.0
2007-07-30 01:43:00,2.06595,2.06602,2.06551,2.06574,8000000.0
2007-07-30 01:44:00,2.06595,2.06613,2.06567,2.06592,7000000.0
2007-07-30 01:45:00,2.06586,2.06597,2.06528,2.06597,11000000.0
2007-07-30 01:46:00,2.06615,2.06641,2.0658,2.06627,11000000.0
2007-07-30 01:47:00,2.06616,2.0663,2.06616,2.06625,6000000.0
2007-07-30 01:48:00,2.06637,2.06648,2.06578,2.06621,7000000.0
2007-07-30 01:49:00,2.06665,2.06665,2.06611,2.06615,8000000.0
2007-07-30 01:50:00,2.0659,2.06692,2.0659,2.06692,7000000.0
2007-07-30 01:51:00,2.06594,2.0666,2.06594,2.0666,7000000.0
2007-07-30 01:52:00,2.06649,2.06682,2.06615,2.06682,11000000.0
2007-07-30 01:53:00,2.06628,2.06642,2.06602,2.06602,11000000.0
2007-07-30 01:54:00,2.06616,2.06672,2.06609,2.06672,7000000.0
2007-07-30 01:55:00,2.06636,2.06636,2.06575,2.06618,7000000.0
2007-07-30 01:56:00,2.06636,2.0668,2.06605,2.0668,8000000.0
2007-07-30 01:57:00,2.06653,2.06653,2.06541,2.06641,11000000.0
2007-07-30 01:58:00,2.06636,2.06636,2.06553,2.06605,11000000.0
2007-07-30 02:00:00,2.06537,2.06564,2.06522,2.06564,7000000.0
2007-07-30 02:01:00,2.06558,2.06558,2.06496,2.06525,10000000.0
2007-07-30 02:02:00,2.06573,2.06685,2.06573,2.06678,8000000.0
2007-07-30 02:03:00,2.06565,2.06582,2.06564,2.06573,8000000.0
2007-07-30 02:04:00,2.06588,2.06588,2.06524,2.06548,7000000.0
2007-07-30 02:05:00,2.06552,2.06582,2.06501,2.06561,7000000.0
2007-07-30 02:06:00,2.06557,2.06594,2.06492,2.06589,7000000.0
2007-07-30 02:07:00,2.06527,2.06594,2.06527,2.06584,11000000.0
2007-07-30 02:08:00,2.06528,2.06582,2.06528,2.06546,7000000.0
2007-07-30 02:09:00,2.06601,2.06601,2.06518,2.06562,11000000.0
2007-07-30 02:10:00,2.06579,2.0663,2.06579,2.0663,8000000.0
2007-07-30 02:11:00,2.06616,2.06622,2.0659,2.06594,8000000.0
2007-07-30 02:12:00,2.06588,2.06677,2.06588,2.06677,8000000.0
2007-07-30 02:13:00,2.0661,2.0661,2.06586,2.06591,11000000.0
2007-07-30 02:14:00,2.06628,2.06665,2.06628,2.06665,10000000.0
2007-07-30 02:15:00,2.06639,2.06658,2.06597,2.06617,11000000.0
2007-07-30 02:16:00,2.06647,2.06667,2.06589,2.06667,7000000.0
2007-07-30 02:17:00,2.06643,2.06643,2.06597,2.06597,8000000.0
2007-07-30 02:18:00,2.06581,2.06662,2.06562,2.06662,7000000.0
2007-07-30 02:19:00,2.06554,2.06617,2.06553,2.06583,7000000.0
2007-07-30 02:20:00,2.06543,2.06603,2.06459,2.06603,9000000.0
2007-07-30 02:21:00,2.06484,2.06577,2.06484,2.06577,8000000.0
2007-07-30 02:22:00,2.06491,2.06585,2.06491,2.06531,11000000.0
2007-07-30 02:23:00,2.06555,2.06577,2.06525,2.06541,10000000.0
2007-07-30 02:24:00,2.06549,2.06561,2.06542,2.06561,11000000.0
2007-07-30 02:25:00,2.06496,2.06511,2.06485,2.06511,9000000.0
2007-07-30 02:26:00,2.06535,2.06588,2.06512,2.06581,9000000.0
2007-07-30 02:27:00,2.06576,2.06576,2.06531,2.06548,7000000.0
2007-07-30 02:28:00,2.06497,2.06561,2.0647,2.06507,11000000.0
2007-07-30 02:29:00,2.0651,2.06561,2.06474,2.06561,6000000.0
2007-07-30 02:30:00,2.0648,2.06574,2.0648,2.06574,7000000.0
2007-07-30 02:31:00,2.06411,2.06513,2.06411,2.06513,10000000.0
2007-07-30 02:32:00,2.06473,2.06514,2.06473,2.06509,10000000.0
2007-07-30 02:33:00,2.06488,2.06506,2.06452,2.06482,9000000.0
2007-07-30 02:34:00,2.06434,2.06438,2.06338,2.06388,11000000.0
2007-07-30 02:35:00,2.06325,2.06386,2.06325,2.06386,7000000.0
2007-07-30 02:36:00,2.06352,2.06423,2.06352,2.06377,9000000.0
2007-07-30 02:37:00,2.06358,2.06394,2.06307,2.06317,11000000.0
2007-07-30 02:38:00,2.06336,2.06429,2.06302,2.06383,8000000.0
2007-07-30 02:39:00,2.06342,2.06359,2.06263,2.06341,7000000.0
2007-07-30 02:40:00,2.06341,2.06387,2.06341,2.06381,11000000.0
2007-07-30 02:41:00,2.06315,2.06368,2.06315,2.06353,8000000.0
2007-07-30 02:42:00,2.06395,2.06405,2.06358,2.06376,8000000.0
2007-07-30 02:43:00,2.06388,2.06405,2.06336,2.06358,11000000.0
2007-07-30 02:44:00,2.06384,2.06409,2.06331,2.06409,9000000.0
2007-07-30 02:45:00,2.06334,2.06374,2.06334,2.06347,8000000.0
2007-07-30 02:46:00,2.06322,2.06463,2.06322,2.06446,7000000.0
2007-07-30 02:47:00,2.06463,2.06466,2.06375,2.06375,10000000.0
2007-07-30 02:48:00,2.06407,2.0644,2.0638,2.06397,7000000.0
2007-07-30 02:49:00,2.06377,2.06421,2.06368,2.06394,11000000.0
2007-07-30 02:50:00,2.06425,2.06427,2.06382,2.06427,7000000.0
2007-07-30 02:51:00,2.06391,2.06398,2.0634,2.0634,8000000.0
2007-07-30 02:52:00,2.06368,2.06389,2.06334,2.06356,7000000.0
2007-07-30 02:53:00,2.0634,2.06378,2.06323,2.06329,7000000.0
2007-07-30 02:54:00,2.06357,2.06357,2.06261,2.06261,9000000.0
2007-07-30 02:55:00,2.06344,2.06373,2.0631,2.0636,10000000.0
2007-07-30 02:56:00,2.06281,2.0631,2.06202,2.06244,9000000.0
2007-07-30 02:57:00,2.06216,2.06308,2.06216,2.06244,7000000.0
2007-07-30 02:58:00,2.06226,2.06308,2.06196,2.06246,11000000.0
2007-07-30 02:59:00,2.05954,2.06182,2.05954,2.06182,8000000.0
2007-07-30 03:00:00,2.06219,2.06286,2.06169,2.06285,7000000.0
2007-07-30 03:01:00,2.06304,2.06304,2.06185,2.06185,10000000.0
2007-07-30 03:02:00,2.0619,2.06322,2.0619,2.06231,10000000.0
2007-07-30 03:03:00,2.06278,2.06278,2.06214,2.06214,10000000.0
2007-07-30 03:04:00,2.06237,2.06244,2.0619,2.06207,9000000.0
2007-07-30 03:05:00,2.06188,2.06244,2.0614,2.0614,8000000.0
2007-07-30 03:06:00,2.06189,2.06286,2.06177,2.06286,5000000.0
2007-07-30 03:07:00,2.06269,2.06282,2.06239,2.06239,8000000.0
2007-07-30 03:08:00,2.06236,2.06317,2.06216,2.06317,7000000.0
2007-07-30 03:09:00,2.06255,2.06297,2.06189,2.06297,8000000.0
2007-07-30 03:10:00,2.06248,2.06305,2.06217,2.06287,9000000.0
2007-07-30 03:11:00,2.06304,2.06322,2.06266,2.06294,10000000.0
2007-07-30 03:12:00,2.06263,2.06326,2.06234,2.06326,9000000.0
2007-07-30 03:13:00,2.06324,2.06344,2.06282,2.06282,7000000.0
2007-07-30 03:14:00,2.06292,2.06337,2.06292,2.06337,7000000.0
2007-07-30 03:15:00,2.06332,2.06332,2.06225,2.06328,10000000.0
2007-07-30 03:16:00,2.06224,2.06308,2.06192,2.06308,7000000.0
2007-07-30 03:17:00,2.06252,2.06274,2.06176,2.06258,7000000.0
2007-07-30 03:18:00,2.06268,2.06282,2.06229,2.0628,8000000.0
2007-07-30 03:19:00,2.06277,2.06325,2.06214,2.06254,9000000.0
2007-07-30 03:20:00,2.06264,2.06347,2.0625,2.06331,7000000.0
2007-07-30 03:21:00,2.06401,2.06413,2.06336,2.06382,10000000.0
2007-07-30 03:22:00,2.06354,2.06436,2.06354,2.06394,8000000.0
2007-07-30 03:23:00,2.06445,2.06445,2.06395,2.0643,10000000.0
2007-07-30 03:24:00,2.06451,2.06466,2.06429,2.06466,11000000.0
2007-07-30 03:25:00,2.06434,2.06441,2.06401,2.06437,9000000.0
2007-07-30 03:26:00,2.06403,2.06457,2.064,2.06403,7000000.0
2007-07-30 03:27:00,2.0639,2.06424,2.06384,2.06418,8000000.0
2007-07-30 03:28:00,2.06427,2.06432,2.06396,2.06432,8000000.0
2007-07-30 03:29:00,2.06446,2.06446,2.064,2.06413,8000000.0
2007-07-30 03:30:00,2.06391,2.06438,2.06382,2.064,11000000.0
2007-07-30 03:31:00,2.06382,2.06422,2.06376,2.06376,11000000.0
2007-07-30 03:32:00,2.06396,2.06426,2.06341,2.06341,8000000.0
2007-07-30 03:33:00,2.0637,2.06414,2.06336,2.06413,8000000.0
2007-07-30 03:34:00,2.06414,2.06418,2.06363,2.06418,7000000.0
2007-07-30 03:35:00,2.0643,2.06432,2.06389,2.06424,8000000.0
2007-07-30 03:36:00,2.06412,2.0643,2.06397,2.06418,7000000.0
2007-07-30 03:37:00,2.06414,2.06427,2.06363,2.06394,7000000.0
2007-07-30 03:38:00,2.06355,2.06419,2.06332,2.06419,7000000.0
2007-07-30 03:39:00,2.06398,2.06398,2.06343,2.06361,8000000.0
2007-07-30 03:40:00,2.06374,2.06409,2.06319,2.06319,11000000.0
2007-07-30 03:41:00,2.06394,2.06394,2.06342,2.06386,8000000.0
2007-07-30 03:42:00,2.06329,2.06391,2.06278,2.06391,8000000.0
2007-07-30 03:43:00,2.06309,2.06371,2.06309,2.06315,7000000.0
2007-07-30 03:44:00,2.06358,2.06419,2.06298,2.06386,8000000.0
2007-07-30 03:45:00,2.06381,2.06393,2.0638,2.06392,8000000.0
2007-07-30 03:46:00,2.06372,2.06389,2.0634,2.06378,11000000.0
2007-07-30 03:47:00,2.06319,2.06371,2.06313,2.06337,8000000.0
2007-07-30 03:48:00,2.06368,2.06389,2.06333,2.06333,8000000.0
2007-07-30 03:49:00,2.06379,2.06384,2.06355,2.06371,7000000.0
2007-07-30 03:50:00,2.06289,2.06377,2.06289,2.06364,7000000.0
2007-07-30 03:51:00,2.06337,2.06364,2.06315,2.06315,7000000.0
2007-07-30 03:52:00,2.06284,2.0635,2.06284,2.06333,8000000.0
2007-07-30 03:53:00,2.0635,2.06364,2.06316,2.06316,10000000.0
2007-07-30 03:54:00,2.06358,2.06368,2.0632,2.06358,7000000.0
2007-07-30 03:55:00,2.06389,2.06411,2.06355,2.06407,7000000.0
2007-07-30 03:56:00,2.064,2.06414,2.06394,2.06406,8000000.0
2007-07-30 03:57:00,2.06404,2.06404,2.06367,2.06386,6000000.0
2007-07-30 03:58:00,2.06344,2.06426,2.06339,2.06421,11000000.0
2007-07-30 03:59:00,2.06429,2.06429,2.06355,2.06401,9000000.0
2007-07-30 04:00:00,2.06321,2.06381,2.06315,2.06381,7000000.0
2007-07-30 04:01:00,2.06336,2.06352,2.06311,2.06339,8000000.0
2007-07-30 04:02:00,2.06338,2.06406,2.06335,2.06406,7000000.0
2007-07-30 04:03:00,2.06396,2.06396,2.06318,2.06372,9000000.0
2007-07-30 04:04:00,2.06394,2.06394,2.06266,2.06293,7000000.0
2007-07-30 04:05:00,2.06325,2.06325,2.0631,2.0631,7000000.0
2007-07-30 04:06:00,2.06351,2.06398,2.06351,2.06398,6000000.0
2007-07-30 04:07:00,2.06381,2.06381,2.06346,2.06346,8000000.0
2007-07-30 04:08:00,2.06361,2.06365,2.06299,2.06354,11000000.0
2007-07-30 04:09:00,2.06333,2.06375,2.06324,2.06363,7000000.0
2007-07-30 04:10:00,2.06298,2.06383,2.06267,2.06383,11000000.0
2007-07-30 04:11:00,2.06359,2.06399,2.0632,2.06358,8000000.0
2007-07-30 04:12:00,2.06354,2.06432,2.06305,2.06432,7000000.0
2007-07-30 04:13:00,2.06439,2.06463,2.06377,2.06377,9000000.0
2007-07-30 04:14:00,2.0639,2.06453,2.0639,2.06446,11000000.0
2007-07-30 04:15:00,2.06407,2.06425,2.0635,2.06425,9000000.0
2007-07-30 04:16:00,2.06381,2.06473,2.06381,2.06473,8000000.0
2007-07-30 04:17:00,2.06447,2.06447,2.06372,2.06401,8000000.0
2007-07-30 04:18:00,2.06443,2.06443,2.06389,2.06389,5000000.0
2007-07-30 04:19:00,2.06389,2.06479,2.06389,2.06441,8000000.0
2007-07-30 04:20:00,2.06442,2.06448,2.06402,2.06448,8000000.0
2007-07-30 04:21:00,2.06418,2.06442,2.06395,2.06418,9000000.0
2007-07-30 04:22:00,2.0645,2.06483,2.06442,2.06483,7000000.0
2007-07-30 04:23:00,2.06442,2.06451,2.06414,2.06444,8000000.0
2007-07-30 04:24:00,2.06428,2.0648,2.06382,2.06382,8000000.0
2007-07-30 04:25:00,2.06452,2.06459,2.06371,2.06429,9000000.0
2007-07-30 04:26:00,2.0641,2.06435,2.06343,2.06343,6000000.0
2007-07-30 04:27:00,2.06455,2.06455,2.06404,2.06413,8000000.0
2007-07-30 04:28:00,2.06413,2.06434,2.06369,2.06434,7000000.0
2007-07-30 04:29:00,2.06428,2.06428,2.06364,2.06364,7000000.0
2007-07-30 04:30:00,2.06442,2.06443,2.06402,2.06443,7000000.0
2007-07-30 04:31:00,2.06452,2.06455,2.06433,2.06454,10000000.0
2007-07-30 04:32:00,2.06412,2.06472,2.06392,2.06472,10000000.0
2007-07-30 04:33:00,2.06457,2.06481,2.06447,2.06475,7000000.0
2007-07-30 04:34:00,2.06456,2.06463,2.06416,2.0645,9000000.0
2007-07-30 04:35:00,2.06449,2.06482,2.06443,2.06458,9000000.0
2007-07-30 04:36:00,2.06464,2.06471,2.06382,2.06382,8000000.0
2007-07-30 04:37:00,2.06414,2.06466,2.06399,2.06399,11000000.0
2007-07-30 04:38:00,2.06405,2.06442,2.06398,2.06432,10000000.0
2007-07-30 04:39:00,2.06347,2.06437,2.06347,2.06401,8000000.0
2007-07-30 04:40:00,2.06365,2.06445,2.06348,2.06445,9000000.0
2007-07-30 04:41:00,2.06414,2.0644,2.06367,2.06373,8000000.0
2007-07-30 04:42:00,2.06437,2.06452,2.06433,2.06448,5000000.0
2007-07-30 04:43:00,2.0645,2.06454,2.06412,2.06451,8000000.0
2007-07-30 04:44:00,2.06461,2.06473,2.06441,2.06443,7000000.0
2007-07-30 04:45:00,2.06414,2.06456,2.0639,2.06456,7000000.0
2007-07-30 04:46:00,2.06392,2.06448,2.06392,2.06448,8000000.0
2007-07-30 04:47:00,2.06396,2.06421,2.06374,2.06414,8000000.0
2007-07-30 04:48:00,2.06421,2.06429,2.06421,2.06429,3000000.0
2007-07-30 04:49:00,2.06363,2.06429,2.06357,2.06377,11000000.0
2007-07-30 04:50:00,2.06433,2.06454,2.06397,2.06412,10000000.0
2007-07-30 04:51:00,2.0642,2.06427,2.06378,2.06406,8000000.0
2007-07-30 04:52:00,2.06341,2.06433,2.06327,2.0643,8000000.0
2007-07-30 04:53:00,2.06437,2.06437,2.06338,2.06396,10000000.0
2007-07-30 04:54:00,2.06442,2.06446,2.06404,2.06433,8000000.0
2007-07-30 04:55:00,2.06458,2.06458,2.06384,2.0643,7000000.0
2007-07-30 04:56:00,2.06429,2.06447,2.06399,2.06438,7000000.0
2007-07-30 04:57:00,2.06428,2.06438,2.06417,2.06431,9000000.0
2007-07-30 04:58:00,2.06464,2.0648,2.06448,2.06458,8000000.0
2007-07-30 04:59:00,2.06413,2.0647,2.06413,2.0642,7000000.0
2007-07-30 05:00:00,2.06522,2.06522,2.06489,2.06507,11000000.0
2007-07-30 05:01:00,2.06505,2.0653,2.06492,2.06517,8000000.0
2007-07-30 05:02:00,2.06526,2.06531,2.06444,2.06444,9000000.0
2007-07-30 05:03:00,2.06444,2.06481,2.06436,2.06456,8000000.0
2007-07-30 05:04:00,2.0642,2.06509,2.06417,2.06509,10000000.0
2007-07-30 05:05:00,2.06492,2.06492,2.06387,2.06419,9000000.0
2007-07-30 05:06:00,2.06434,2.06508,2.06404,2.06508,8000000.0
2007-07-30 05:07:00,2.0645,2.06494,2.06422,2.06422,8000000.0
2007-07-30 05:08:00,2.06504,2.06516,2.06469,2.06469,7000000.0
2007-07-30 05:09:00,2.06482,2.06551,2.06446,2.06551,10000000.0
2007-07-30 05:10:00,2.06509,2.06564,2.06509,2.06515,8000000.0
2007-07-30 05:11:00,2.06513,2.06554,2.06513,2.06526,10000000.0
2007-07-30 05:12:00,2.06485,2.06546,2.06485,2.06546,8000000.0
2007-07-30 05:13:00,2.06532,2.06563,2.06484,2.06536,11000000.0
2007-07-30 05:14:00,2.0649,2.06524,2.06466,2.06513,8000000.0
2007-07-30 05:15:00,2.06461,2.06525,2.0644,2.06525,10000000.0
2007-07-30 05:16:00,2.06486,2.06519,2.06484,2.06484,8000000.0
2007-07-30 05:17:00,2.0646,2.06501,2.06435,2.06447,11000000.0
2007-07-30 05:18:00,2.06496,2.06501,2.06432,2.06432,7000000.0
2007-07-30 05:19:00,2.0644,2.06452,2.06403,2.06436,8000000.0
2007-07-30 05:20:00,2.06404,2.06488,2.06404,2.06444,10000000.0
2007-07-30 05:21:00,2.06477,2.06477,2.06422,2.06428,8000000.0
2007-07-30 05:22:00,2.06435,2.06436,2.06376,2.06431,9000000.0
2007-07-30 05:23:00,2.0644,2.06453,2.06408,2.06447,8000000.0
2007-07-30 05:24:00,2.06469,2.06469,2.06395,2.06395,10000000.0
2007-07-30 05:25:00,2.06449,2.06468,2.06423,2.06458,8000000.0
2007-07-30 05:26:00,2.06426,2.06471,2.06387,2.06406,10000000.0
2007-07-30 05:27:00,2.0646,2.06476,2.06442,2.06476,7000000.0
2007-07-30 05:28:00,2.06447,2.06515,2.06439,2.06515,7000000.0
2007-07-30 05:29:00,2.06464,2.06474,2.06355,2.06429,8000000.0
2007-07-30 05:30:00,2.06424,2.06528,2.06424,2.06528,11000000.0
2007-07-30 05:31:00,2.06445,2.06445,2.06407,2.06427,5000000.0
2007-07-30 05:32:00,2.06474,2.06474,2.064,2.064,5000000.0
2007-07-30 05:33:00,2.06449,2.06454,2.06389,2.06454,8000000.0
2007-07-30 05:34:00,2.06405,2.06498,2.06405,2.06498,10000000.0
2007-07-30 05:35:00,2.06422,2.06478,2.06374,2.06433,10000000.0
2007-07-30 05:36:00,2.06466,2.06466,2.0639,2.06396,8000000.0
2007-07-30 05:37:00,2.06382,2.06476,2.06365,2.06476,7000000.0
2007-07-30 05:38:00,2.06465,2.06476,2.06432,2.06476,7000000.0
2007-07-30 05:39:00,2.06479,2.06494,2.06451,2.06451,11000000.0
2007-07-30 05:40:00,2.06467,2.06484,2.06431,2.06484,8000000.0
2007-07-30 05:41:00,2.0647,2.0647,2.064,2.064,10000000.0
2007-07-30 05:42:00,2.06421,2.06445,2.06403,2.06403,6000000.0
2007-07-30 05:43:00,2.06423,2.06444,2.06395,2.06395,11000000.0
2007-07-30 05:44:00,2.06446,2.06457,2.06388,2.06457,7000000.0
2007-07-30 05:45:00,2.06465,2.06471,2.06427,2.0647,8000000.0
2007-07-30 05:46:00,2.06407,2.06503,2.06407,2.06422,10000000.0
2007-07-30 05:47:00,2.06466,2.06501,2.06399,2.06399,10000000.0
2007-07-30 05:48:00,2.0645,2.06499,2.06442,2.06442,8000000.0
2007-07-30 05:49:00,2.06503,2.06503,2.06438,2.06451,11000000.0
2007-07-30 05:50:00,2.06402,2.0648,2.06398,2.06458,7000000.0
2007-07-30 05:51:00,2.06496,2.06496,2.06417,2.06465,10000000.0
2007-07-30 05:52:00,2.06457,2.06483,2.06433,2.06463,6000000.0
2007-07-30 05:54:00,2.06447,2.06496,2.06437,2.06496,6000000.0
2007-07-30 05:55:00,2.06428,2.06475,2.06428,2.06471,8000000.0
2007-07-30 05:56:00,2.06532,2.06534,2.06492,2.06534,10000000.0
2007-07-30 05:57:00,2.06441,2.06471,2.06406,2.06471,7000000.0
2007-07-30 05:58:00,2.06415,2.06497,2.06412,2.06497,7000000.0
2007-07-30 05:59:00,2.06437,2.06485,2.06437,2.06474,7000000.0
2007-07-30 06:00:00,2.06445,2.06482,2.06429,2.06475,7000000.0
2007-07-30 06:01:00,2.0636,2.06394,2.06338,2.06338,9000000.0
2007-07-30 06:02:00,2.06463,2.06463,2.06381,2.06458,7000000.0
2007-07-30 06:03:00,2.06461,2.06461,2.06398,2.06441,10000000.0
2007-07-30 06:04:00,2.06475,2.06481,2.06435,2.06435,8000000.0
2007-07-30 06:05:00,2.06497,2.065,2.06468,2.065,10000000.0
2007-07-30 06:06:00,2.06503,2.06504,2.06471,2.0649,8000000.0
2007-07-30 06:07:00,2.06451,2.06502,2.06432,2.06501,8000000.0
2007-07-30 06:08:00,2.06437,2.06493,2.06437,2.06493,8000000.0
2007-07-30 06:09:00,2.06405,2.06475,2.06405,2.06448,8000000.0
2007-07-30 06:10:00,2.0649,2.06505,2.06463,2.06503,8000000.0
2007-07-30 06:11:00,2.06469,2.06491,2.06435,2.06467,7000000.0
2007-07-30 06:12:00,2.06483,2.06517,2.06477,2.06515,11000000.0
2007-07-30 06:13:00,2.06458,2.06509,2.06449,2.06501,7000000.0
2007-07-30 06:14:00,2.06482,2.06542,2.06455,2.06501,11000000.0
2007-07-30 06:15:00,2.06517,2.06517,2.0644,2.06481,7000000.0
2007-07-30 06:16:00,2.0651,2.06529,2.06496,2.06519,7000000.0
2007-07-30 06:17:00,2.06493,2.06493,2.06425,2.06479,9000000.0
2007-07-30 06:18:00,2.06436,2.0651,2.06403,2.0651,10000000.0
2007-07-30 06:19:00,2.06428,2.06465,2.0641,2.06419,8000000.0
2007-07-30 06:20:00,2.06416,2.06437,2.06391,2.06422,11000000.0
2007-07-30 06:21:00,2.06357,2.06418,2.06357,2.06364,8000000.0
2007-07-30 06:22:00,2.06448,2.0645,2.06364,2.06364,10000000.0
2007-07-30 06:23:00,2.06389,2.06438,2.06343,2.06433,11000000.0
2007-07-30 06:24:00,2.06403,2.06417,2.06361,2.06401,10000000.0
2007-07-30 06:25:00,2.06408,2.06411,2.0632,2.06346,8000000.0
2007-07-30 06:26:00,2.06345,2.06377,2.06303,2.06377,11000000.0
2007-07-30 06:27:00,2.06356,2.06413,2.06336,2.06413,8000000.0
2007-07-30 06:28:00,2.06411,2.06411,2.06346,2.06411,7000000.0
2007-07-30 06:29:00,2.06384,2.06384,2.06343,2.06343,8000000.0
2007-07-30 06:30:00,2.06341,2.06421,2.06341,2.06421,7000000.0
2007-07-30 06:31:00,2.0639,2.06416,2.06344,2.06344,10000000.0
2007-07-30 06:32:00,2.06388,2.06444,2.06372,2.0638,8000000.0
2007-07-30 06:33:00,2.06402,2.06456,2.06402,2.06426,8000000.0
2007-07-30 06:34:00,2.06441,2.06465,2.06427,2.06465,8000000.0
2007-07-30 06:35:00,2.06434,2.0648,2.06434,2.06447,8000000.0
2007-07-30 06:36:00,2.06457,2.06469,2.06402,2.06451,8000000.0
2007-07-30 06:37:00,2.0642,2.06448,2.06412,2.06431,11000000.0
2007-07-30 06:38:00,2.06381,2.06428,2.06381,2.06427,8000000.0
2007-07-30 06:39:00,2.06314,2.06425,2.06311,2.0639,10000000.0
2007-07-30 06:40:00,2.06353,2.06395,2.06311,2.06361,9000000.0
2007-07-30 06:41:00,2.06397,2.06397,2.06357,2.06374,8000000.0
2007-07-30 06:42:00,2.06338,2.06401,2.06335,2.06397,11000000.0
2007-07-30 06:43:00,2.06343,2.06406,2.06343,2.06406,9000000.0
2007-07-30 06:44:00,2.06408,2.06446,2.064,2.06446,9000000.0
2007-07-30 06:45:00,2.06428,2.06437,2.06428,2.06432,6000000.0
2007-07-30 06:46:00,2.06449,2.06458,2.06427,2.06458,7000000.0
2007-07-30 06:47:00,2.06384,2.06441,2.06384,2.06441,8000000.0
2007-07-30 06:48:00,2.06401,2.06446,2.06396,2.06446,8000000.0
2007-07-30 06:49:00,2.06411,2.06411,2.06356,2.06409,8000000.0
2007-07-30 06:50:00,2.06431,2.06448,2.06414,2.0643,7000000.0
2007-07-30 06:51:00,2.06442,2.06442,2.06412,2.06412,8000000.0
2007-07-30 06:52:00,2.06396,2.06451,2.06386,2.06433,11000000.0
2007-07-30 06:53:00,2.0644,2.0644,2.06384,2.06384,11000000.0
2007-07-30 06:54:00,2.06403,2.06442,2.06403,2.06442,8000000.0
2007-07-30 06:55:00,2.06446,2.06477,2.06399,2.06466,11000000.0
2007-07-30 06:56:00,2.0642,2.06469,2.06398,2.06466,8000000.0
2007-07-30 06:57:00,2.06404,2.06485,2.06404,2.06485,7000000.0
2007-07-30 06:58:00,2.06441,2.06464,2.06425,2.06464,11000000.0
2007-07-30 06:59:00,2.06457,2.0649,2.06395,2.06434,7000000.0
2007-07-30 07:00:00,2.06439,2.06465,2.06412,2.06416,7000000.0
2007-07-30 07:01:00,2.06414,2.06472,2.06407,2.06472,7000000.0
2007-07-30 07:02:00,2.06453,2.0648,2.064,2.064,11000000.0
2007-07-30 07:03:00,2.06456,2.06473,2.06451,2.0646,9000000.0
2007-07-30 07:04:00,2.06427,2.06449,2.06392,2.06406,11000000.0
2007-07-30 07:05:00,2.06418,2.06462,2.06415,2.06422,9000000.0
2007-07-30 07:06:00,2.06423,2.06456,2.06397,2.06456,9000000.0
2007-07-30 07:07:00,2.06422,2.06495,2.06422,2.06476,7000000.0
2007-07-30 07:08:00,2.06468,2.06499,2.06447,2.06499,8000000.0
2007-07-30 07:09:00,2.06444,2.06464,2.06431,2.06431,9000000.0
2007-07-30 07:10:00,2.06482,2.06505,2.06474,2.06491,7000000.0
2007-07-30 07:11:00,2.06468,2.06483,2.06438,2.06438,10000000.0
2007-07-30 07:12:00,2.06475,2.06502,2.06454,2.06498,7000000.0
2007-07-30 07:13:00,2.06483,2.06522,2.06483,2.06495,6000000.0
2007-07-30 07:14:00,2.06487,2.06527,2.0648,2.06521,10000000.0
2007-07-30 07:15:00,2.0648,2.06535,2.06469,2.06509,7000000.0
2007-07-30 07:16:00,2.06564,2.06568,2.06519,2.06568,8000000.0
2007-07-30 07:17:00,2.06561,2.06561,2.06485,2.06545,9000000.0
2007-07-30 07:18:00,2.0658,2.06592,2.06528,2.06565,7000000.0
2007-07-30 07:19:00,2.06543,2.06595,2.06543,2.06577,7000000.0
2007-07-30 07:20:00,2.06538,2.06592,2.06536,2.06543,8000000.0
2007-07-30 07:21:00,2.06598,2.06611,2.06538,2.06611,9000000.0
2007-07-30 07:22:00,2.06569,2.06625,2.06569,2.06574,7000000.0
2007-07-30 07:23:00,2.06608,2.06608,2.06524,2.06561,8000000.0
2007-07-30 07:24:00,2.06571,2.06591,2.06542,2.06544,10000000.0
2007-07-30 07:25:00,2.06582,2.06582,2.0654,2.06562,9000000.0
2007-07-30 07:26:00,2.06612,2.06614,2.06601,2.06613,7000000.0
2007-07-30 07:27:00,2.0655,2.06574,2.06512,2.06568,8000000.0
2007-07-30 07:28:00,2.06567,2.0657,2.06503,2.06514,8000000.0
2007-07-30 07:29:00,2.06558,2.06566,2.06503,2.06559,8000000.0
2007-07-30 07:30:00,2.06568,2.06568,2.06542,2.06542,11000000.0
2007-07-30 07:31:00,2.06566,2.06566,2.06542,2.06554,7000000.0
2007-07-30 07:32:00,2.0657,2.06584,2.06543,2.06562,7000000.0
2007-07-30 07:33:00,2.06569,2.06589,2.06527,2.06564,11000000.0
2007-07-30 07:34:00,2.06549,2.06571,2.06494,2.06522,10000000.0
2007-07-30 07:35:00,2.06562,2.06593,2.06505,2.06513,7000000.0
2007-07-30 07:36:00,2.06537,2.06566,2.06507,2.06539,11000000.0
2007-07-30 07:37:00,2.06516,2.06569,2.06491,2.06557,8000000.0
2007-07-30 07:38:00,2.06555,2.06555,2.06509,2.06551,7000000.0
2007-07-30 07:39:00,2.06481,2.0652,2.06475,2.06475,7000000.0
2007-07-30 07:40:00,2.0647,2.06529,2.0647,2.06503,7000000.0
2007-07-30 07:41:00,2.06465,2.06522,2.06462,2.06522,8000000.0
2007-07-30 07:42:00,2.06453,2.06526,2.06446,2.06461,9000000.0
2007-07-30 07:43:00,2.06475,2.0648,2.06448,2.06468,9000000.0
2007-07-30 07:44:00,2.06461,2.06524,2.06455,2.06455,11000000.0
2007-07-30 07:45:00,2.0648,2.06579,2.0648,2.06576,7000000.0
2007-07-30 07:46:00,2.06525,2.06562,2.06509,2.06562,8000000.0
2007-07-30 07:47:00,2.06499,2.06571,2.06484,2.06553,7000000.0
2007-07-30 07:48:00,2.06591,2.06606,2.06509,2.06573,9000000.0
2007-07-30 07:49:00,2.06526,2.06596,2.06526,2.06539,9000000.0
2007-07-30 07:50:00,2.06567,2.06589,2.06499,2.06573,9000000.0
2007-07-30 07:51:00,2.06553,2.06561,2.06468,2.06561,7000000.0
2007-07-30 07:52:00,2.06505,2.06595,2.06505,2.06595,9000000.0
2007-07-30 07:53:00,2.06579,2.06579,2.06483,2.06483,10000000.0
2007-07-30 07:54:00,2.06588,2.06588,2.06515,2.06515,9000000.0
2007-07-30 07:55:00,2.06542,2.066,2.06488,2.06578,11000000.0
2007-07-30 07:56:00,2.06592,2.06663,2.06582,2.06663,9000000.0
2007-07-30 07:57:00,2.06598,2.06653,2.06598,2.06648,11000000.0
2007-07-30 07:58:00,2.06671,2.06671,2.06564,2.0664,8000000.0
2007-07-30 07:59:00,2.0662,2.06642,2.06568,2.06628,8000000.0
2007-07-30 08:00:00,2.06602,2.06622,2.06544,2.06552,10000000.0
2007-07-30 08:01:00,2.06571,2.06598,2.06548,2.06589,9000000.0
2007-07-30 08:02:00,2.06588,2.06612,2.06542,2.06542,7000000.0
2007-07-30 08:03:00,2.06546,2.06587,2.06521,2.06558,7000000.0
2007-07-30 08:04:00,2.06549,2.06591,2.06461,2.06591,9000000.0
2007-07-30 08:05:00,2.06559,2.06576,2.06535,2.06561,8000000.0
2007-07-30 08:06:00,2.06516,2.06557,2.06494,2.065,9000000.0
2007-07-30 08:07:00,2.06449,2.0652,2.0643,2.0652,7000000.0
2007-07-30 08:08:00,2.06502,2.06579,2.06494,2.06579,8000000.0
2007-07-30 08:09:00,2.06526,2.06551,2.06478,2.06487,7000000.0
2007-07-30 08:10:00,2.06465,2.06538,2.06451,2.06538,9000000.0
2007-07-30 08:11:00,2.06485,2.06506,2.06368,2.06419,7000000.0
2007-07-30 08:12:00,2.06519,2.06552,2.06503,2.06526,8000000.0
2007-07-30 08:13:00,2.06496,2.0652,2.06476,2.0648,10000000.0
2007-07-30 08:14:00,2.06517,2.06558,2.06481,2.06558,7000000.0
2007-07-30 08:15:00,2.0657,2.0657,2.06489,2.06536,8000000.0
2007-07-30 08:16:00,2.06558,2.06597,2.06534,2.06597,11000000.0
2007-07-30 08:17:00,2.06528,2.06575,2.06527,2.06575,8000000.0
2007-07-30 08:18:00,2.06581,2.06588,2.06518,2.06518,7000000.0
2007-07-30 08:19:00,2.06536,2.06583,2.06536,2.06571,7000000.0
2007-07-30 08:20:00,2.06492,2.06579,2.06441,2.06542,9000000.0
2007-07-30 08:21:00,2.06559,2.06585,2.06508,2.06582,9000000.0
2007-07-30 08:22:00,2.06569,2.06624,2.06545,2.06547,10000000.0
2007-07-30 08:23:00,2.06582,2.06631,2.06561,2.0661,8000000.0
2007-07-30 08:24:00,2.06604,2.06644,2.06604,2.06636,7000000.0
2007-07-30 08:25:00,2.06613,2.06653,2.06583,2.06599,8000000.0
2007-07-30 08:26:00,2.0661,2.0661,2.06492,2.0654,8000000.0
2007-07-30 08:27:00,2.06474,2.06538,2.06458,2.06523,8000000.0
2007-07-30 08:28:00,2.06384,2.06478,2.0632,2.06477,7000000.0
2007-07-30 08:29:00,2.06479,2.06528,2.06472,2.06489,11000000.0
2007-07-30 08:30:00,2.0642,2.06569,2.0642,2.06569,8000000.0
2007-07-30 08:31:00,2.06555,2.06555,2.06485,2.06485,8000000.0
2007-07-30 08:32:00,2.06503,2.06543,2.06453,2.06543,8000000.0
2007-07-30 08:33:00,2.0646,2.06536,2.0646,2.06536,10000000.0
2007-07-30 08:34:00,2.06525,2.06525,2.06484,2.06509,7000000.0
2007-07-30 08:35:00,2.06522,2.06522,2.06494,2.06494,10000000.0
2007-07-30 08:36:00,2.06488,2.06539,2.06488,2.06508,7000000.0
2007-07-30 08:37:00,2.06473,2.06534,2.06464,2.06527,11000000.0
2007-07-30 08:38:00,2.06482,2.06559,2.06482,2.06522,7000000.0
2007-07-30 08:39:00,2.06516,2.06593,2.06505,2.06593,7000000.0
2007-07-30 08:40:00,2.06561,2.06626,2.06561,2.06626,7000000.0
2007-07-30 08:41:00,2.06544,2.06601,2.06524,2.06601,9000000.0
2007-07-30 08:42:00,2.06608,2.06611,2.06578,2.06597,7000000.0
2007-07-30 08:43:00,2.06616,2.06616,2.06507,2.0655,8000000.0
2007-07-30 08:44:00,2.06461,2.06546,2.06426,2.06426,11000000.0
2007-07-30 08:45:00,2.06382,2.06533,2.06372,2.06533,10000000.0
2007-07-30 08:46:00,2.06478,2.06528,2.06425,2.06528,10000000.0
2007-07-30 08:47:00,2.06491,2.06495,2.06452,2.06455,8000000.0
2007-07-30 08:48:00,2.06478,2.06509,2.06444,2.06481,11000000.0
2007-07-30 08:49:00,2.06463,2.06492,2.06342,2.06463,9000000.0
2007-07-30 08:50:00,2.06523,2.06541,2.06496,2.06541,8000000.0
2007-07-30 08:51:00,2.06497,2.06551,2.06453,2.06521,8000000.0
2007-07-30 08:52:00,2.06544,2.06557,2.06484,2.06557,11000000.0
2007-07-30 08:53:00,2.06544,2.06544,2.06447,2.06479,8000000.0
2007-07-30 08:54:00,2.06398,2.06506,2.06338,2.06506,9000000.0
2007-07-30 08:55:00,2.06405,2.0649,2.06387,2.0649,8000000.0
2007-07-30 08:56:00,2.06385,2.06413,2.06352,2.06352,8000000.0
2007-07-30 08:57:00,2.06382,2.06442,2.06362,2.06385,7000000.0
2007-07-30 08:58:00,2.06443,2.06512,2.06443,2.06512,9000000.0
2007-07-30 08:59:00,2.06512,2.06512,2.06323,2.06323,7000000.0
2007-07-30 09:00:00,2.06405,2.06477,2.06405,2.06442,7000000.0
2007-07-30 09:01:00,2.06463,2.06463,2.06329,2.06412,8000000.0
2007-07-30 09:02:00,2.06458,2.065,2.06394,2.06492,8000000.0
2007-07-30 09:03:00,2.06518,2.06536,2.064,2.064,7000000.0
2007-07-30 09:04:00,2.06464,2.06541,2.06437,2.06538,10000000.0
2007-07-30 09:05:00,2.06524,2.06551,2.06435,2.06551,8000000.0
2007-07-30 09:06:00,2.06525,2.06557,2.06444,2.06557,8000000.0
2007-07-30 09:07:00,2.06547,2.06547,2.06419,2.06475,8000000.0
2007-07-30 09:08:00,2.06482,2.06535,2.06478,2.06524,9000000.0
2007-07-30 09:09:00,2.06462,2.06542,2.06449,2.06472,11000000.0
2007-07-30 09:10:00,2.06457,2.06544,2.06457,2.06544,7000000.0
2007-07-30 09:11:00,2.06481,2.06518,2.0647,2.06485,7000000.0
2007-07-30 09:12:00,2.06439,2.06546,2.06439,2.06546,7000000.0
2007-07-30 09:13:00,2.06533,2.0654,2.06472,2.06516,11000000.0
2007-07-30 09:14:00,2.0654,2.0654,2.06442,2.06459,7000000.0
2007-07-30 09:15:00,2.06409,2.06514,2.06409,2.06508,11000000.0
2007-07-30 09:16:00,2.06451,2.06513,2.06443,2.06504,7000000.0
2007-07-30 09:17:00,2.06432,2.06546,2.06432,2.06537,7000000.0
2007-07-30 09:18:00,2.06551,2.06563,2.06415,2.06563,9000000.0
2007-07-30 09:19:00,2.06495,2.06602,2.06442,2.06602,8000000.0
2007-07-30 09:20:00,2.06648,2.06679,2.06506,2.06679,9000000.0
2007-07-30 09:21:00,2.06656,2.0669,2.06603,2.06613,10000000.0
2007-07-30 09:22:00,2.0668,2.0669,2.0653,2.0669,10000000.0
2007-07-30 09:23:00,2.06687,2.06718,2.06664,2.067,9000000.0
2007-07-30 09:24:00,2.06657,2.06666,2.06586,2.06666,7000000.0
2007-07-30 09:25:00,2.06654,2.06676,2.06522,2.06676,11000000.0
2007-07-30 09:26:00,2.06652,2.06662,2.06616,2.06616,10000000.0
2007-07-30 09:27:00,2.06644,2.0667,2.06524,2.0667,10000000.0
2007-07-30 09:28:00,2.06653,2.06676,2.06579,2.06653,9000000.0
2007-07-30 09:29:00,2.06688,2.06688,2.06585,2.06661,8000000.0
2007-07-30 09:30:00,2.06728,2.06728,2.06519,2.06679,11000000.0
2007-07-30 09:31:00,2.0677,2.0677,2.06647,2.06693,8000000.0
2007-07-30 09:32:00,2.06642,2.06768,2.06638,2.06768,7000000.0
2007-07-30 09:33:00,2.06749,2.0682,2.06704,2.06721,11000000.0
2007-07-30 09:34:00,2.06822,2.06857,2.06789,2.06827,11000000.0
2007-07-30 09:35:00,2.06754,2.06868,2.06754,2.06815,11000000.0
2007-07-30 09:36:00,2.06775,2.06882,2.06775,2.06839,8000000.0
2007-07-30 09:37:00,2.06856,2.06856,2.06736,2.06835,8000000.0
2007-07-30 09:38:00,2.06853,2.06924,2.0678,2.0678,7000000.0
2007-07-30 09:39:00,2.06759,2.0688,2.06759,2.06863,8000000.0
2007-07-30 09:40:00,2.06816,2.06874,2.06799,2.06799,7000000.0
2007-07-30 09:41:00,2.06798,2.06919,2.06762,2.06919,11000000.0
2007-07-30 09:42:00,2.06792,2.06915,2.06792,2.06907,8000000.0
2007-07-30 09:43:00,2.06848,2.06887,2.06831,2.06887,8000000.0
2007-07-30 09:44:00,2.06816,2.06918,2.06798,2.06895,11000000.0
2007-07-30 09:45:00,2.06909,2.06909,2.06783,2.06848,11000000.0
2007-07-30 09:46:00,2.06888,2.06928,2.06812,2.06928,8000000.0
2007-07-30 09:47:00,2.06851,2.06918,2.06824,2.06847,8000000.0
2007-07-30 09:48:00,2.06854,2.06907,2.06841,2.06907,8000000.0
2007-07-30 09:49:00,2.06845,2.06905,2.06707,2.06905,8000000.0
2007-07-30 09:50:00,2.06917,2.06967,2.06868,2.06951,11000000.0
2007-07-30 09:51:00,2.06879,2.06946,2.06846,2.06888,11000000.0
2007-07-30 09:52:00,2.06901,2.06954,2.06898,2.06914,8000000.0
2007-07-30 09:53:00,2.06987,2.06995,2.06903,2.06922,8000000.0
2007-07-30 09:54:00,2.06933,2.06976,2.06877,2.06951,10000000.0
2007-07-30 09:55:00,2.06954,2.06954,2.06852,2.0686,7000000.0
2007-07-30 09:56:00,2.06879,2.0697,2.06879,2.06965,7000000.0
2007-07-30 09:57:00,2.06926,2.06956,2.06871,2.0695,8000000.0
2007-07-30 09:58:00,2.06931,2.0694,2.06893,2.0694,8000000.0
2007-07-30 09:59:00,2.06956,2.06961,2.06892,2.06961,9000000.0
2007-07-30 10:00:00,2.06927,2.06941,2.06853,2.06853,7000000.0
2007-07-30 10:01:00,2.06831,2.06923,2.06809,2.06879,10000000.0
2007-07-30 10:02:00,2.06884,2.06909,2.06753,2.06873,9000000.0
2007-07-30 10:03:00,2.06896,2.06896,2.06798,2.06823,9000000.0
2007-07-30 10:04:00,2.06887,2.06887,2.06751,2.06812,9000000.0
2007-07-30 10:05:00,2.06819,2.06857,2.06731,2.06857,7000000.0
2007-07-30 10:06:00,2.06821,2.06834,2.06775,2.06801,9000000.0
2007-07-30 10:07:00,2.06758,2.068,2.06741,2.06741,8000000.0
2007-07-30 10:08:00,2.06747,2.0679,2.06642,2.0679,8000000.0
2007-07-30 10:09:00,2.06804,2.06824,2.06783,2.06814,10000000.0
2007-07-30 10:10:00,2.06803,2.06838,2.06723,2.06838,10000000.0
2007-07-30 10:11:00,2.06792,2.06821,2.06761,2.06788,8000000.0
2007-07-30 10:12:00,2.0676,2.06775,2.06686,2.06691,8000000.0
2007-07-30 10:13:00,2.0669,2.06742,2.0665,2.0665,8000000.0
2007-07-30 10:14:00,2.06664,2.0673,2.06589,2.0673,9000000.0
2007-07-30 10:15:00,2.06756,2.06756,2.06651,2.06699,7000000.0
2007-07-30 10:16:00,2.06673,2.06778,2.06673,2.06754,10000000.0
2007-07-30 10:17:00,2.06738,2.06785,2.067,2.06752,11000000.0
2007-07-30 10:18:00,2.06799,2.06819,2.06738,2.06738,10000000.0
2007-07-30 10:19:00,2.06729,2.06783,2.06678,2.06783,11000000.0
2007-07-30 10:20:00,2.06776,2.06776,2.06678,2.06768,8000000.0
2007-07-30 10:21:00,2.06733,2.06759,2.06691,2.06739,8000000.0
2007-07-30 10:22:00,2.0677,2.06792,2.06697,2.06792,8000000.0
2007-07-30 10:23:00,2.06689,2.06789,2.06689,2.06783,7000000.0
2007-07-30 10:24:00,2.06779,2.06803,2.06749,2.06803,9000000.0
2007-07-30 10:25:00,2.06667,2.06802,2.06667,2.06788,11000000.0
2007-07-30 10:26:00,2.06697,2.06799,2.06697,2.06799,10000000.0
2007-07-30 10:27:00,2.06786,2.06837,2.06764,2.06787,11000000.0
2007-07-30 10:28:00,2.06691,2.06821,2.06691,2.06813,8000000.0
2007-07-30 10:29:00,2.0678,2.06808,2.06751,2.06772,9000000.0
2007-07-30 10:30:00,2.06794,2.06808,2.06757,2.06808,8000000.0
2007-07-30 10:31:00,2.06799,2.06812,2.06699,2.06764,7000000.0
2007-07-30 10:32:00,2.06772,2.06795,2.06701,2.06752,9000000.0
2007-07-30 10:33:00,2.06784,2.06815,2.06755,2.0679,10000000.0
2007-07-30 10:34:00,2.06782,2.06824,2.06751,2.0678,7000000.0
2007-07-30 10:35:00,2.06792,2.06813,2.06749,2.06784,7000000.0
2007-07-30 10:36:00,2.06798,2.06798,2.06691,2.06795,9000000.0
2007-07-30 10:37:00,2.06836,2.06836,2.06757,2.06792,7000000.0
2007-07-30 10:38:00,2.06792,2.0685,2.06696,2.0685,9000000.0
2007-07-30 10:39:00,2.06663,2.06791,2.06663,2.06724,9000000.0
2007-07-30 10:40:00,2.06741,2.06785,2.06741,2.06778,8000000.0
2007-07-30 10:41:00,2.06783,2.06795,2.06756,2.06756,7000000.0
2007-07-30 10:42:00,2.06759,2.06765,2.06694,2.06711,7000000.0
2007-07-30 10:43:00,2.06749,2.06777,2.06708,2.06777,10000000.0
2007-07-30 10:44:00,2.06717,2.06781,2.06668,2.06781,8000000.0
2007-07-30 10:45:00,2.06786,2.06786,2.06698,2.06777,7000000.0
2007-07-30 10:46:00,2.06777,2.0679,2.06693,2.0679,11000000.0
2007-07-30 10:47:00,2.06805,2.06806,2.06774,2.06782,8000000.0
2007-07-30 10:48:00,2.0675,2.06829,2.06704,2.06766,10000000.0
2007-07-30 10:49:00,2.06784,2.06816,2.06723,2.06749,10000000.0
2007-07-30 10:50:00,2.06777,2.06823,2.06722,2.06823,9000000.0
2007-07-30 10:51:00,2.06752,2.068,2.06721,2.06792,9000000.0
2007-07-30 10:52:00,2.06734,2.06832,2.06675,2.06832,8000000.0
2007-07-30 10:53:00,2.06772,2.06852,2.06766,2.06766,11000000.0
2007-07-30 10:54:00,2.0685,2.0687,2.06812,2.0686,8000000.0
2007-07-30 10:55:00,2.0684,2.06847,2.06766,2.06847,10000000.0
2007-07-30 10:56:00,2.06842,2.06866,2.06813,2.06813,8000000.0
2007-07-30 10:57:00,2.06756,2.06846,2.06725,2.06815,7000000.0
2007-07-30 10:58:00,2.06825,2.06864,2.06749,2.06864,8000000.0
2007-07-30 10:59:00,2.06807,2.06864,2.06776,2.06864,9000000.0
2007-07-30 11:00:00,2.06892,2.06892,2.06744,2.0685,8000000.0
2007-07-30 11:01:00,2.0675,2.06878,2.06732,2.06833,9000000.0
2007-07-30 11:02:00,2.06848,2.06874,2.06757,2.06808,7000000.0
2007-07-30 11:03:00,2.06806,2.06884,2.06799,2.068,8000000.0
2007-07-30 11:04:00,2.0689,2.06891,2.0679,2.06891,10000000.0
2007-07-30 11:05:00,2.06898,2.06898,2.06799,2.06822,8000000.0
2007-07-30 11:06:00,2.06782,2.06902,2.06782,2.06902,9000000.0
2007-07-30 11:07:00,2.06772,2.06852,2.06761,2.06817,8000000.0
2007-07-30 11:08:00,2.06837,2.06854,2.06704,2.06854,7000000.0
2007-07-30 11:09:00,2.06756,2.06843,2.06756,2.06808,7000000.0
2007-07-30 11:10:00,2.06838,2.06868,2.06795,2.06856,7000000.0
2007-07-30 11:11:00,2.06787,2.06891,2.06745,2.06891,9000000.0
2007-07-30 11:12:00,2.06816,2.06881,2.06792,2.06881,8000000.0
2007-07-30 11:13:00,2.0688,2.0688,2.06697,2.06874,11000000.0
2007-07-30 11:14:00,2.06867,2.06888,2.06803,2.06888,11000000.0
2007-07-30 11:15:00,2.06833,2.06859,2.06795,2.06859,9000000.0
2007-07-30 11:16:00,2.0685,2.06889,2.06802,2.06845,9000000.0
2007-07-30 11:17:00,2.06809,2.06909,2.06764,2.06909,11000000.0
2007-07-30 11:18:00,2.06864,2.06912,2.06803,2.06912,8000000.0
2007-07-30 11:19:00,2.06848,2.06899,2.06806,2.06899,9000000.0
2007-07-30 11:20:00,2.06875,2.06909,2.06825,2.06908,7000000.0
2007-07-30 11:21:00,2.06854,2.06894,2.06808,2.06894,11000000.0
2007-07-30 11:22:00,2.06852,2.06863,2.06827,2.06861,7000000.0
2007-07-30 11:23:00,2.06874,2.06874,2.06824,2.06851,10000000.0
2007-07-30 11:24:00,2.06839,2.06841,2.06738,2.06841,11000000.0
2007-07-30 11:25:00,2.06844,2.06844,2.06802,2.06815,10000000.0
2007-07-30 11:26:00,2.06765,2.06858,2.06749,2.06832,10000000.0
2007-07-30 11:27:00,2.06777,2.06835,2.06702,2.0681,11000000.0
2007-07-30 11:28:00,2.06845,2.06845,2.06748,2.06832,11000000.0
2007-07-30 11:29:00,2.0684,2.06893,2.0684,2.0687,9000000.0
2007-07-30 11:30:00,2.06878,2.06878,2.06752,2.06874,8000000.0
2007-07-30 11:31:00,2.06809,2.06893,2.0678,2.06887,7000000.0
2007-07-30 11:32:00,2.06893,2.06944,2.06817,2.06944,11000000.0
2007-07-30 11:33:00,2.06837,2.06914,2.068,2.06901,8000000.0
2007-07-30 11:34:00,2.06906,2.0696,2.06895,2.06957,8000000.0
2007-07-30 11:35:00,2.0693,2.06946,2.06829,2.06889,10000000.0
2007-07-30 11:36:00,2.06921,2.06977,2.069,2.06977,8000000.0
2007-07-30 11:37:00,2.06944,2.06964,2.06882,2.06882,7000000.0
2007-07-30 11:38:00,2.06907,2.06953,2.06897,2.06936,11000000.0
2007-07-30 11:39:00,2.06889,2.06937,2.06835,2.06937,9000000.0
2007-07-30 11:40:00,2.06921,2.06953,2.06893,2.06934,9000000.0
2007-07-30 11:41:00,2.06947,2.06974,2.06844,2.06974,9000000.0
2007-07-30 11:42:00,2.0693,2.06964,2.06895,2.06933,11000000.0
2007-07-30 11:43:00,2.06952,2.06954,2.06865,2.06954,9000000.0
2007-07-30 11:44:00,2.06888,2.0698,2.06835,2.0698,7000000.0
2007-07-30 11:45:00,2.06913,2.06965,2.06892,2.06965,8000000.0
2007-07-30 11:46:00,2.06897,2.06929,2.0687,2.06929,7000000.0
2007-07-30 11:47:00,2.0689,2.06898,2.06827,2.06837,7000000.0
2007-07-30 11:48:00,2.06844,2.06933,2.06835,2.06933,8000000.0
2007-07-30 11:49:00,2.0692,2.06941,2.06865,2.06923,8000000.0
2007-07-30 11:50:00,2.06866,2.06951,2.06838,2.06951,11000000.0
2007-07-30 11:51:00,2.06927,2.06968,2.0683,2.06968,10000000.0
2007-07-30 11:52:00,2.0699,2.06992,2.06827,2.06981,9000000.0
2007-07-30 11:53:00,2.06967,2.0698,2.06883,2.06965,7000000.0
2007-07-30 11:54:00,2.06913,2.06976,2.06896,2.06976,10000000.0
2007-07-30 11:55:00,2.06945,2.06945,2.06839,2.06893,8000000.0
2007-07-30 11:56:00,2.06885,2.06994,2.0688,2.06994,8000000.0
2007-07-30 11:57:00,2.06844,2.06974,2.06844,2.06971,7000000.0
2007-07-30 11:58:00,2.06944,2.06981,2.06898,2.06956,8000000.0
2007-07-30 11:59:00,2.06981,2.0706,2.06926,2.07057,7000000.0
2007-07-30 12:00:00,2.07001,2.07038,2.06973,2.07006,7000000.0
2007-07-30 12:01:00,2.06985,2.07023,2.0694,2.0694,9000000.0
2007-07-30 12:02:00,2.06998,2.07052,2.06998,2.07042,7000000.0
2007-07-30 12:03:00,2.06968,2.07041,2.06933,2.06997,10000000.0
2007-07-30 12:04:00,2.07083,2.07083,2.07023,2.07052,11000000.0
2007-07-30 12:05:00,2.07006,2.07079,2.07006,2.07032,8000000.0
2007-07-30 12:06:00,2.06888,2.07003,2.06888,2.0698,11000000.0
2007-07-30 12:07:00,2.06959,2.07008,2.0692,2.06991,11000000.0
2007-07-30 12:08:00,2.06864,2.07019,2.06792,2.07019,11000000.0
2007-07-30 12:09:00,2.06808,2.06954,2.06808,2.06954,7000000.0
2007-07-30 12:10:00,2.06883,2.06957,2.06843,2.06919,11000000.0
2007-07-30 12:11:00,2.06914,2.06956,2.06914,2.06956,9000000.0
2007-07-30 12:12:00,2.06895,2.06918,2.06865,2.06918,10000000.0
2007-07-30 12:13:00,2.06872,2.06936,2.06872,2.06933,9000000.0
2007-07-30 12:14:00,2.0688,2.06919,2.06858,2.06886,11000000.0
2007-07-30 12:15:00,2.06926,2.06977,2.06895,2.06977,11000000.0
2007-07-30 12:16:00,2.06909,2.06958,2.06874,2.06958,9000000.0
2007-07-30 12:17:00,2.06851,2.06926,2.0684,2.06916,11000000.0
2007-07-30 12:18:00,2.06945,2.06961,2.06882,2.06961,11000000.0
2007-07-30 12:19:00,2.06957,2.06959,2.06875,2.06875,7000000.0
2007-07-30 12:20:00,2.0685,2.06943,2.06829,2.06943,10000000.0
2007-07-30 12:21:00,2.06975,2.06975,2.06854,2.06921,11000000.0
2007-07-30 12:22:00,2.06854,2.06907,2.06843,2.06902,10000000.0
2007-07-30 12:23:00,2.06899,2.0692,2.0681,2.0681,11000000.0
2007-07-30 12:24:00,2.06827,2.06929,2.06827,2.06857,8000000.0
2007-07-30 12:25:00,2.06849,2.06907,2.06821,2.06821,11000000.0
2007-07-30 12:26:00,2.06804,2.06918,2.06804,2.06915,7000000.0
2007-07-30 12:27:00,2.06867,2.06906,2.06863,2.06867,7000000.0
2007-07-30 12:28:00,2.06885,2.06888,2.06814,2.06883,7000000.0
2007-07-30 12:29:00,2.06878,2.06878,2.06835,2.0686,9000000.0
2007-07-30 12:30:00,2.06871,2.06939,2.0682,2.06939,11000000.0
2007-07-30 12:31:00,2.06905,2.06948,2.06898,2.06898,9000000.0
2007-07-30 12:32:00,2.06905,2.06943,2.06827,2.06943,7000000.0
2007-07-30 12:33:00,2.06889,2.06935,2.06889,2.06907,9000000.0
2007-07-30 12:34:00,2.06879,2.06978,2.06811,2.06978,8000000.0
2007-07-30 12:35:00,2.06959,2.0697,2.0685,2.06952,8000000.0
2007-07-30 12:36:00,2.07011,2.07011,2.06864,2.07001,11000000.0
2007-07-30 12:37:00,2.0689,2.06946,2.06842,2.06866,7000000.0
2007-07-30 12:38:00,2.06867,2.06939,2.06853,2.06925,8000000.0
2007-07-30 12:39:00,2.06863,2.06897,2.06822,2.06897,8000000.0
2007-07-30 12:40:00,2.06803,2.06857,2.068,2.06828,9000000.0
2007-07-30 12:41:00,2.06825,2.0689,2.06825,2.06873,10000000.0
2007-07-30 12:42:00,2.06874,2.06897,2.06826,2.06889,7000000.0
2007-07-30 12:43:00,2.06809,2.06905,2.06809,2.06869,9000000.0
2007-07-30 12:44:00,2.06878,2.06922,2.06859,2.06917,7000000.0
2007-07-30 12:45:00,2.06804,2.06924,2.06789,2.06912,10000000.0
2007-07-30 12:46:00,2.06956,2.06968,2.06811,2.06884,11000000.0
2007-07-30 12:47:00,2.06952,2.06952,2.06759,2.06759,11000000.0
2007-07-30 12:48:00,2.06922,2.07009,2.06921,2.06989,9000000.0
2007-07-30 12:49:00,2.06915,2.06987,2.06902,2.06956,11000000.0
2007-07-30 12:50:00,2.0698,2.06996,2.069,2.06935,15000000.0
2007-07-30 12:51:00,2.06979,2.07006,2.0691,2.06932,42000000.0
2007-07-30 12:52:00,2.06995,2.07003,2.06899,2.06976,69000000.0
2007-07-30 12:53:00,2.06962,2.06976,2.06896,2.06959,57000000.0
2007-07-30 12:54:00,2.06947,2.06971,2.06868,2.06888,37000000.0
2007-07-30 12:55:00,2.06868,2.0694,2.06827,2.06898,24000000.0
2007-07-30 12:56:00,2.06818,2.06864,2.06806,2.06806,13000000.0
2007-07-30 12:57:00,2.068,2.06816,2.06639,2.06757,23000000.0
2007-07-30 12:58:00,2.068,2.0685,2.06768,2.0685,21000000.0
2007-07-30 12:59:00,2.06767,2.06888,2.06767,2.06775,19000000.0
2007-07-30 13:00:00,2.06774,2.06927,2.06774,2.06927,45000000.0
2007-07-30 13:01:00,2.06824,2.06918,2.06712,2.068,38000000.0
2007-07-30 13:02:00,2.06698,2.06915,2.06698,2.06898,42000000.0
2007-07-30 13:03:00,2.06902,2.06955,2.0688,2.06884,10000000.0
2007-07-30 13:04:00,2.06831,2.06959,2.06808,2.06959,10000000.0
2007-07-30 13:05:00,2.06893,2.06961,2.06893,2.06954,7000000.0
2007-07-30 13:06:00,2.06833,2.06957,2.06833,2.06881,23000000.0
2007-07-30 13:07:00,2.06878,2.06956,2.06853,2.06926,32000000.0
2007-07-30 13:08:00,2.06953,2.06974,2.06864,2.06903,41000000.0
2007-07-30 13:09:00,2.06962,2.06962,2.06877,2.06937,35000000.0
2007-07-30 13:10:00,2.06885,2.06976,2.0683,2.06973,40000000.0
2007-07-30 13:11:00,2.06977,2.06977,2.0684,2.06922,39000000.0
2007-07-30 13:12:00,2.06899,2.0701,2.06899,2.0701,24000000.0
2007-07-30 13:13:00,2.06968,2.07007,2.06874,2.06984,57000000.0
2007-07-30 13:14:00,2.06843,2.06947,2.06843,2.06947,17000000.0
2007-07-30 13:15:00,2.0696,2.07029,2.06933,2.06975,44000000.0
2007-07-30 13:16:00,2.06962,2.07011,2.06898,2.06927,34000000.0
2007-07-30 13:17:00,2.069,2.07008,2.06888,2.06944,38000000.0
2007-07-30 13:18:00,2.06916,2.06949,2.06749,2.06749,93000000.0
2007-07-30 13:19:00,2.0689,2.06936,2.06844,2.06936,31000000.0
2007-07-30 13:20:00,2.06885,2.06938,2.06762,2.06938,45000000.0
2007-07-30 13:21:00,2.06902,2.06952,2.06846,2.06948,28000000.0
2007-07-30 13:22:00,2.06941,2.06941,2.06835,2.06937,31000000.0
2007-07-30 13:23:00,2.06927,2.06927,2.0689,2.06924,8000000.0
2007-07-30 13:24:00,2.06925,2.06982,2.06817,2.06982,47000000.0
2007-07-30 13:25:00,2.06858,2.06912,2.06786,2.06786,52000000.0
2007-07-30 13:26:00,2.06898,2.06906,2.06778,2.06906,62000000.0
2007-07-30 13:27:00,2.06922,2.06965,2.06846,2.06901,28000000.0
2007-07-30 13:28:00,2.06859,2.06937,2.06824,2.06937,33000000.0
2007-07-30 13:29:00,2.06879,2.06899,2.06826,2.06899,42000000.0
2007-07-30 13:30:00,2.06899,2.06941,2.06831,2.06941,46000000.0
2007-07-30 13:31:00,2.06903,2.06997,2.06861,2.06997,36000000.0
2007-07-30 13:32:00,2.06968,2.06982,2.06897,2.06982,46000000.0
2007-07-30 13:33:00,2.07004,2.07004,2.0691,2.06946,58000000.0
2007-07-30 13:34:00,2.06878,2.06961,2.06853,2.06927,48000000.0
2007-07-30 13:35:00,2.06923,2.06937,2.06866,2.0689,67000000.0
2007-07-30 13:36:00,2.06954,2.06954,2.06881,2.06938,58000000.0
2007-07-30 13:37:00,2.0695,2.0695,2.06859,2.06859,38000000.0
2007-07-30 13:38:00,2.0695,2.0695,2.06897,2.06922,48000000.0
2007-07-30 13:39:00,2.0689,2.06956,2.06832,2.06909,42000000.0
2007-07-30 13:40:00,2.06898,2.06972,2.06882,2.06972,69000000.0
2007-07-30 13:41:00,2.06909,2.06909,2.06807,2.06808,50000000.0
2007-07-30 13:42:00,2.06845,2.06897,2.06823,2.06897,16000000.0
2007-07-30 13:43:00,2.06833,2.06913,2.06833,2.06908,10000000.0
2007-07-30 13:44:00,2.06878,2.06884,2.06772,2.06867,45000000.0
2007-07-30 13:45:00,2.06868,2.06891,2.06798,2.0684,51000000.0
2007-07-30 13:46:00,2.06825,2.06862,2.06773,2.06844,55000000.0
2007-07-30 13:47:00,2.06798,2.06842,2.06777,2.06816,43000000.0
2007-07-30 13:48:00,2.06814,2.06823,2.06747,2.06823,29000000.0
2007-07-30 13:49:00,2.06708,2.06795,2.06693,2.06773,62000000.0
2007-07-30 13:50:00,2.06725,2.06847,2.06687,2.06792,54000000.0
2007-07-30 13:51:00,2.06807,2.06836,2.06746,2.06746,39000000.0
2007-07-30 13:52:00,2.06768,2.06846,2.06705,2.06775,54000000.0
2007-07-30 13:53:00,2.0682,2.06823,2.06667,2.06823,49000000.0
2007-07-30 13:54:00,2.06796,2.06849,2.06685,2.06849,41000000.0
2007-07-30 13:55:00,2.06805,2.06825,2.06706,2.06819,40000000.0
2007-07-30 13:56:00,2.06871,2.06944,2.06771,2.06802,28000000.0
2007-07-30 13:57:00,2.06816,2.06926,2.06789,2.06908,43000000.0
2007-07-30 13:58:00,2.0692,2.07014,2.0684,2.06867,33000000.0
2007-07-30 13:59:00,2.06915,2.06966,2.06836,2.06883,37000000.0
2007-07-30 14:00:00,2.06915,2.06966,2.06846,2.06947,38000000.0
2007-07-30 14:01:00,2.069,2.06954,2.06787,2.06915,32000000.0
2007-07-30 14:02:00,2.0688,2.06968,2.06848,2.06897,24000000.0
2007-07-30 14:03:00,2.0684,2.06964,2.0684,2.06922,35000000.0
2007-07-30 14:04:00,2.06805,2.06986,2.06805,2.06896,40000000.0
2007-07-30 14:05:00,2.06845,2.0695,2.06845,2.0692,41000000.0
2007-07-30 14:06:00,2.06917,2.06963,2.0683,2.0683,33000000.0
2007-07-30 14:07:00,2.06952,2.06952,2.06882,2.06933,34000000.0
2007-07-30 14:08:00,2.06927,2.06927,2.06829,2.06918,49000000.0
2007-07-30 14:09:00,2.06892,2.06893,2.06828,2.06867,29000000.0
2007-07-30 14:10:00,2.06858,2.06916,2.06805,2.06916,27000000.0
2007-07-30 14:11:00,2.06797,2.0691,2.06797,2.06861,22000000.0
2007-07-30 14:12:00,2.06905,2.06908,2.06755,2.06755,48000000.0
2007-07-30 14:13:00,2.06913,2.06932,2.06853,2.0689,29000000.0
2007-07-30 14:14:00,2.06884,2.0689,2.06772,2.06809,29000000.0
2007-07-30 14:15:00,2.06787,2.06886,2.06785,2.06846,23000000.0
2007-07-30 14:16:00,2.06858,2.06904,2.0666,2.06904,21000000.0
2007-07-30 14:17:00,2.0692,2.0692,2.06858,2.06889,23000000.0
2007-07-30 14:18:00,2.06844,2.06903,2.06765,2.06872,28000000.0
2007-07-30 14:19:00,2.06817,2.06896,2.06786,2.06896,13000000.0
2007-07-30 14:20:00,2.0689,2.0689,2.06843,2.06886,19000000.0
2007-07-30 14:21:00,2.06834,2.06885,2.06778,2.06885,15000000.0
2007-07-30 14:22:00,2.06838,2.06891,2.0675,2.06888,32000000.0
2007-07-30 14:23:00,2.0691,2.0695,2.06892,2.06909,25000000.0
2007-07-30 14:24:00,2.06949,2.06989,2.06864,2.06981,39000000.0
2007-07-30 14:25:00,2.06987,2.06987,2.06869,2.06954,47000000.0
2007-07-30 14:26:00,2.06944,2.06944,2.06885,2.06937,28000000.0
2007-07-30 14:27:00,2.06891,2.06944,2.06876,2.06944,38000000.0
2007-07-30 14:28:00,2.06898,2.06955,2.06888,2.06906,31000000.0
2007-07-30 14:29:00,2.06937,2.06937,2.06831,2.06929,33000000.0
2007-07-30 14:30:00,2.06872,2.06947,2.06847,2.06874,34000000.0
2007-07-30 14:31:00,2.06921,2.06921,2.06799,2.06912,50000000.0
2007-07-30 14:32:00,2.06835,2.06916,2.06768,2.06916,33000000.0
2007-07-30 14:33:00,2.06924,2.06924,2.06835,2.06835,25000000.0
2007-07-30 14:34:00,2.06885,2.06885,2.06746,2.06855,20000000.0
2007-07-30 14:35:00,2.06774,2.0687,2.06772,2.06772,21000000.0
2007-07-30 14:36:00,2.06709,2.06822,2.06709,2.06754,16000000.0
2007-07-30 14:37:00,2.06796,2.06813,2.06696,2.06696,19000000.0
2007-07-30 14:38:00,2.06799,2.06832,2.06676,2.06822,29000000.0
2007-07-30 14:39:00,2.06792,2.06848,2.0679,2.06816,42000000.0
2007-07-30 14:40:00,2.06786,2.06884,2.06754,2.06884,49000000.0
2007-07-30 14:41:00,2.06821,2.06881,2.06725,2.06765,22000000.0
2007-07-30 14:42:00,2.06839,2.06865,2.06734,2.06865,37000000.0
2007-07-30 14:43:00,2.06852,2.06852,2.06803,2.06803,34000000.0
2007-07-30 14:44:00,2.06862,2.06862,2.06787,2.06848,32000000.0
2007-07-30 14:45:00,2.06823,2.06865,2.06774,2.06829,29000000.0
2007-07-30 14:46:00,2.06809,2.06836,2.0674,2.06765,35000000.0
2007-07-30 14:47:00,2.06894,2.06943,2.06785,2.06943,49000000.0
2007-07-30 14:48:00,2.06828,2.0692,2.06767,2.0682,42000000.0
2007-07-30 14:49:00,2.06843,2.06843,2.06763,2.06763,13000000.0
2007-07-30 14:50:00,2.06843,2.06946,2.06793,2.06946,16000000.0
2007-07-30 14:51:00,2.06971,2.06974,2.0683,2.06974,23000000.0
2007-07-30 14:52:00,2.06935,2.06984,2.06905,2.06974,18000000.0
2007-07-30 14:53:00,2.06893,2.06963,2.06788,2.06943,36000000.0
2007-07-30 14:54:00,2.06869,2.06951,2.0684,2.0684,42000000.0
2007-07-30 14:55:00,2.06952,2.06976,2.0689,2.06903,61000000.0
2007-07-30 14:56:00,2.06919,2.06972,2.06895,2.06972,55000000.0
2007-07-30 14:57:00,2.06978,2.06998,2.06884,2.06945,58000000.0
2007-07-30 14:58:00,2.06971,2.07022,2.06928,2.07022,46000000.0
2007-07-30 14:59:00,2.06857,2.06988,2.06857,2.06986,34000000.0
2007-07-30 15:00:00,2.06926,2.06954,2.06822,2.06822,22000000.0
2007-07-30 15:01:00,2.06872,2.06931,2.06776,2.06931,21000000.0
2007-07-30 15:02:00,2.06965,2.06993,2.06825,2.06921,36000000.0
2007-07-30 15:03:00,2.06969,2.07018,2.06886,2.06955,35000000.0
2007-07-30 15:04:00,2.06962,2.07009,2.06885,2.06956,27000000.0
2007-07-30 15:05:00,2.06992,2.07022,2.06925,2.06942,37000000.0
2007-07-30 15:06:00,2.06984,2.06984,2.06886,2.06908,52000000.0
2007-07-30 15:07:00,2.06959,2.06964,2.06898,2.06911,21000000.0
2007-07-30 15:08:00,2.06927,2.0701,2.06891,2.06994,31000000.0
2007-07-30 15:09:00,2.06862,2.07023,2.06862,2.0702,30000000.0
2007-07-30 15:10:00,2.07078,2.07078,2.0689,2.0707,28000000.0
2007-07-30 15:11:00,2.07018,2.07087,2.06985,2.07071,37000000.0
2007-07-30 15:12:00,2.07054,2.07067,2.07027,2.07067,26000000.0
2007-07-30 15:13:00,2.07033,2.07052,2.06953,2.07011,20000000.0
2007-07-30 15:14:00,2.06972,2.07047,2.06972,2.07029,45000000.0
2007-07-30 15:15:00,2.06942,2.0702,2.06928,2.06952,42000000.0
2007-07-30 15:16:00,2.06981,2.06981,2.06878,2.06939,34000000.0
2007-07-30 15:17:00,2.06972,2.06995,2.06883,2.06943,22000000.0
2007-07-30 15:18:00,2.06996,2.07054,2.06845,2.07054,26000000.0
2007-07-30 15:19:00,2.06979,2.07103,2.06953,2.07038,49000000.0
2007-07-30 15:20:00,2.07073,2.07092,2.06958,2.07092,43000000.0
2007-07-30 15:21:00,2.07083,2.07094,2.06962,2.07063,39000000.0
2007-07-30 15:22:00,2.07075,2.07101,2.06944,2.07101,18000000.0
2007-07-30 15:23:00,2.07053,2.07089,2.06935,2.07044,36000000.0
2007-07-30 15:24:00,2.07021,2.07067,2.06998,2.07058,57000000.0
2007-07-30 15:25:00,2.07035,2.07069,2.07,2.07035,29000000.0
2007-07-30 15:26:00,2.06929,2.07066,2.06929,2.07025,47000000.0
2007-07-30 15:27:00,2.07014,2.07015,2.06918,2.06962,24000000.0
2007-07-30 15:28:00,2.07007,2.07011,2.06949,2.06952,39000000.0
2007-07-30 15:29:00,2.0694,2.06992,2.06861,2.06918,43000000.0
2007-07-30 15:30:00,2.06964,2.07022,2.06928,2.07014,70000000.0
2007-07-30 15:31:00,2.069,2.07013,2.06877,2.06997,66000000.0
2007-07-30 15:32:00,2.06976,2.07036,2.0688,2.06999,44000000.0
2007-07-30 15:33:00,2.06967,2.06997,2.06934,2.06959,35000000.0
2007-07-30 15:34:00,2.0698,2.0708,2.06908,2.07056,34000000.0
2007-07-30 15:35:00,2.06985,2.07044,2.06979,2.07032,36000000.0
2007-07-30 15:36:00,2.07028,2.07034,2.06947,2.0697,51000000.0
2007-07-30 15:37:00,2.06979,2.0703,2.06944,2.07001,62000000.0
2007-07-30 15:38:00,2.07008,2.07051,2.06887,2.07051,55000000.0
2007-07-30 15:39:00,2.06972,2.06993,2.06911,2.06993,44000000.0
2007-07-30 15:40:00,2.06985,2.06997,2.06931,2.06997,49000000.0
2007-07-30 15:41:00,2.06928,2.06972,2.06884,2.06909,67000000.0
2007-07-30 15:42:00,2.06907,2.07001,2.06903,2.06903,70000000.0
2007-07-30 15:43:00,2.06828,2.06974,2.06828,2.06974,22000000.0
2007-07-30 15:44:00,2.06754,2.06946,2.06754,2.06859,27000000.0
2007-07-30 15:45:00,2.06938,2.06973,2.06908,2.06973,36000000.0
2007-07-30 15:46:00,2.06992,2.06992,2.06873,2.06873,74000000.0
2007-07-30 15:47:00,2.06959,2.06982,2.06842,2.06963,88000000.0
2007-07-30 15:48:00,2.0698,2.07053,2.0698,2.07028,64000000.0
2007-07-30 15:49:00,2.07064,2.07064,2.06916,2.07004,81000000.0
2007-07-30 15:50:00,2.07008,2.07008,2.06924,2.06951,84000000.0
2007-07-30 15:51:00,2.06903,2.0696,2.06863,2.06908,76000000.0
2007-07-30 15:52:00,2.06965,2.07017,2.06914,2.0698,90000000.0
2007-07-30 15:53:00,2.06937,2.07,2.06871,2.06911,62000000.0
2007-07-30 15:54:00,2.06947,2.0695,2.06836,2.06877,35000000.0
2007-07-30 15:55:00,2.06886,2.06942,2.0683,2.06893,51000000.0
2007-07-30 15:56:00,2.06832,2.06964,2.0678,2.06831,41000000.0
2007-07-30 15:57:00,2.06827,2.06912,2.06826,2.06912,51000000.0
2007-07-30 15:58:00,2.06919,2.06995,2.06801,2.06995,38000000.0
2007-07-30 15:59:00,2.06892,2.06976,2.06813,2.06976,47000000.0
2007-07-30 16:00:00,2.06951,2.07005,2.06801,2.06801,48000000.0
2007-07-30 16:01:00,2.07042,2.07047,2.06828,2.06962,39000000.0
2007-07-30 16:02:00,2.06992,2.07051,2.0694,2.07026,45000000.0
2007-07-30 16:03:00,2.06966,2.07029,2.0688,2.07029,43000000.0
2007-07-30 16:04:00,2.07007,2.07019,2.06929,2.07019,31000000.0
2007-07-30 16:05:00,2.06971,2.07056,2.06919,2.06993,34000000.0
2007-07-30 16:06:00,2.07003,2.07004,2.06893,2.06937,33000000.0
2007-07-30 16:07:00,2.06973,2.06973,2.06892,2.06892,53000000.0
2007-07-30 16:08:00,2.0692,2.06997,2.06878,2.06949,46000000.0
2007-07-30 16:09:00,2.06996,2.07018,2.06875,2.06926,29000000.0
2007-07-30 16:10:00,2.06908,2.06964,2.06841,2.06947,20000000.0
2007-07-30 16:11:00,2.06963,2.06983,2.0683,2.06959,19000000.0
2007-07-30 16:12:00,2.06931,2.06949,2.06804,2.06903,15000000.0
2007-07-30 16:13:00,2.06909,2.06935,2.06866,2.06899,18000000.0
2007-07-30 16:14:00,2.0691,2.07045,2.0691,2.0696,20000000.0
2007-07-30 16:15:00,2.06918,2.06947,2.06896,2.06926,14000000.0
2007-07-30 16:16:00,2.06922,2.06958,2.06887,2.06958,24000000.0
2007-07-30 16:17:00,2.06923,2.06979,2.06904,2.0693,26000000.0
2007-07-30 16:18:00,2.06988,2.07079,2.06874,2.06928,53000000.0
2007-07-30 16:19:00,2.06954,2.06954,2.06857,2.06883,24000000.0
2007-07-30 16:20:00,2.06897,2.06956,2.06893,2.06942,39000000.0
2007-07-30 16:21:00,2.06944,2.06951,2.06857,2.06906,47000000.0
2007-07-30 16:22:00,2.06905,2.0705,2.06893,2.06962,50000000.0
2007-07-30 16:23:00,2.0692,2.06963,2.06894,2.06963,37000000.0
2007-07-30 16:24:00,2.06956,2.06972,2.06864,2.06972,49000000.0
2007-07-30 16:25:00,2.06966,2.07084,2.06889,2.06974,80000000.0
2007-07-30 16:26:00,2.06965,2.06965,2.06863,2.0696,41000000.0
2007-07-30 16:27:00,2.069,2.07001,2.069,2.06964,34000000.0
2007-07-30 16:28:00,2.06925,2.06973,2.06891,2.06946,64000000.0
2007-07-30 16:29:00,2.06934,2.06984,2.06827,2.06828,48000000.0
2007-07-30 16:30:00,2.06973,2.07118,2.06812,2.06924,63000000.0
2007-07-30 16:31:00,2.06987,2.06996,2.06868,2.06868,37000000.0
2007-07-30 16:32:00,2.06844,2.0701,2.06844,2.06991,61000000.0
2007-07-30 16:33:00,2.06868,2.07085,2.06868,2.06943,32000000.0
2007-07-30 16:34:00,2.06979,2.06979,2.06856,2.06856,7000000.0
2007-07-30 16:35:00,2.0697,2.0697,2.06903,2.0692,10000000.0
2007-07-30 16:36:00,2.06876,2.06949,2.06876,2.06949,11000000.0
2007-07-30 16:37:00,2.06905,2.0695,2.06901,2.06901,7000000.0
2007-07-30 16:38:00,2.0689,2.07024,2.06877,2.06905,11000000.0
2007-07-30 16:39:00,2.06929,2.06933,2.06888,2.06924,9000000.0
2007-07-30 16:40:00,2.06936,2.06945,2.06833,2.06912,62000000.0
2007-07-30 16:41:00,2.06953,2.06953,2.0689,2.06914,48000000.0
2007-07-30 16:42:00,2.06908,2.07046,2.06847,2.06906,57000000.0
2007-07-30 16:43:00,2.0687,2.06929,2.0687,2.06929,39000000.0
2007-07-30 16:44:00,2.06832,2.06934,2.06832,2.06888,59000000.0
2007-07-30 16:45:00,2.06918,2.07072,2.06842,2.07072,60000000.0
2007-07-30 16:46:00,2.06841,2.06997,2.06841,2.0694,63000000.0
2007-07-30 16:47:00,2.07009,2.07016,2.06884,2.07016,59000000.0
2007-07-30 16:48:00,2.06982,2.0709,2.06864,2.06982,64000000.0
2007-07-30 16:49:00,2.06973,2.07004,2.0695,2.06971,58000000.0
2007-07-30 16:50:00,2.06956,2.07017,2.06922,2.07017,61000000.0
2007-07-30 16:51:00,2.06962,2.07005,2.0691,2.06991,58000000.0
2007-07-30 16:52:00,2.06962,2.07013,2.0695,2.07007,49000000.0
2007-07-30 16:53:00,2.06957,2.07076,2.0694,2.06945,62000000.0
2007-07-30 16:54:00,2.0691,2.06963,2.06909,2.06959,57000000.0
2007-07-30 16:55:00,2.06984,2.06984,2.06916,2.06945,7000000.0
2007-07-30 16:56:00,2.06911,2.06979,2.06911,2.0693,62000000.0
2007-07-30 16:57:00,2.0699,2.07062,2.06921,2.0695,67000000.0
2007-07-30 16:58:00,2.06924,2.06955,2.06875,2.06925,42000000.0
2007-07-30 16:59:00,2.06932,2.06932,2.06784,2.06926,33000000.0
2007-07-30 17:00:00,2.06933,2.07053,2.06867,2.07,50000000.0
2007-07-30 17:01:00,2.06941,2.07,2.06786,2.06955,52000000.0
2007-07-30 17:02:00,2.06893,2.06929,2.06859,2.06863,38000000.0
2007-07-30 17:03:00,2.06892,2.06932,2.06877,2.06877,70000000.0
2007-07-30 17:04:00,2.06881,2.07013,2.06785,2.06826,16000000.0
2007-07-30 17:05:00,2.06897,2.06897,2.06797,2.06855,10000000.0
2007-07-30 17:06:00,2.06887,2.06901,2.06773,2.06866,39000000.0
2007-07-30 17:07:00,2.06825,2.06847,2.06774,2.06831,53000000.0
2007-07-30 17:08:00,2.06853,2.06992,2.06791,2.06882,39000000.0
2007-07-30 17:09:00,2.06842,2.06842,2.06681,2.06758,62000000.0
2007-07-30 17:10:00,2.06771,2.06816,2.06739,2.06751,68000000.0
2007-07-30 17:11:00,2.0679,2.06804,2.06702,2.06772,57000000.0
2007-07-30 17:12:00,2.06777,2.06957,2.06716,2.06863,58000000.0
2007-07-30 17:13:00,2.06821,2.06842,2.0677,2.06805,38000000.0
2007-07-30 17:14:00,2.06747,2.06807,2.06656,2.06802,27000000.0
2007-07-30 17:15:00,2.06761,2.06846,2.06708,2.06846,52000000.0
2007-07-30 17:16:00,2.06922,2.06998,2.06761,2.06869,50000000.0
2007-07-30 17:17:00,2.06911,2.06925,2.06821,2.06925,39000000.0
2007-07-30 17:18:00,2.06936,2.06937,2.06868,2.06925,31000000.0
2007-07-30 17:19:00,2.06899,2.07026,2.06782,2.06951,66000000.0
2007-07-30 17:20:00,2.06912,2.06973,2.06836,2.06973,43000000.0
2007-07-30 17:21:00,2.06875,2.06958,2.06843,2.06925,49000000.0
2007-07-30 17:22:00,2.06977,2.06977,2.06924,2.0696,66000000.0
2007-07-30 17:23:00,2.06866,2.07014,2.06866,2.06879,64000000.0
2007-07-30 17:24:00,2.06897,2.06949,2.06834,2.06864,57000000.0
2007-07-30 17:25:00,2.06857,2.06874,2.0681,2.06874,73000000.0
2007-07-30 17:26:00,2.06859,2.06859,2.06773,2.06787,48000000.0
2007-07-30 17:27:00,2.06858,2.06941,2.06799,2.06821,46000000.0
2007-07-30 17:28:00,2.06794,2.06873,2.06758,2.06835,60000000.0
2007-07-30 17:29:00,2.06882,2.06892,2.06839,2.06892,44000000.0
2007-07-30 17:30:00,2.06864,2.06885,2.06828,2.06873,46000000.0
2007-07-30 17:31:00,2.06941,2.06987,2.06821,2.06933,76000000.0
2007-07-30 17:32:00,2.06808,2.0693,2.06808,2.06919,63000000.0
2007-07-30 17:33:00,2.06833,2.06942,2.06818,2.06915,52000000.0
2007-07-30 17:34:00,2.06869,2.06923,2.06821,2.06923,50000000.0
2007-07-30 17:35:00,2.06911,2.07045,2.06911,2.06926,79000000.0
2007-07-30 17:36:00,2.06924,2.06966,2.06805,2.06966,65000000.0
2007-07-30 17:37:00,2.0693,2.06936,2.06845,2.06906,37000000.0
2007-07-30 17:38:00,2.06954,2.06968,2.06924,2.06924,31000000.0
2007-07-30 17:39:00,2.06939,2.07044,2.06879,2.06958,41000000.0
2007-07-30 17:40:00,2.06898,2.06962,2.06878,2.06962,51000000.0
2007-07-30 17:41:00,2.06942,2.06942,2.0688,2.0693,45000000.0
2007-07-30 17:42:00,2.06882,2.06958,2.06878,2.0695,45000000.0
2007-07-30 17:43:00,2.06961,2.07036,2.06844,2.06844,57000000.0
2007-07-30 17:44:00,2.0684,2.06941,2.0684,2.06911,34000000.0
2007-07-30 17:45:00,2.06833,2.06899,2.06771,2.06852,38000000.0
2007-07-30 17:46:00,2.06899,2.06908,2.06805,2.06908,21000000.0
2007-07-30 17:47:00,2.06872,2.06963,2.06872,2.06874,39000000.0
2007-07-30 17:48:00,2.06882,2.06937,2.06826,2.06934,22000000.0
2007-07-30 17:49:00,2.069,2.069,2.06835,2.06897,16000000.0
2007-07-30 17:50:00,2.06898,2.06996,2.06895,2.06953,36000000.0
2007-07-30 17:51:00,2.06969,2.06979,2.06868,2.06956,62000000.0
2007-07-30 17:52:00,2.06935,2.07033,2.06896,2.07033,86000000.0
2007-07-30 17:53:00,2.06916,2.07,2.06904,2.06981,52000000.0
2007-07-30 17:54:00,2.0699,2.07015,2.06895,2.06972,85000000.0
2007-07-30 17:55:00,2.06906,2.07012,2.06906,2.06975,59000000.0
2007-07-30 17:56:00,2.0697,2.0697,2.06857,2.06919,67000000.0
2007-07-30 17:57:00,2.06935,2.06953,2.06854,2.06854,62000000.0
2007-07-30 17:58:00,2.06944,2.06963,2.0682,2.06963,72000000.0
2007-07-30 17:59:00,2.06774,2.07005,2.06774,2.06963,90000000.0
2007-07-30 18:00:00,2.06976,2.06976,2.06927,2.06964,68000000.0
2007-07-30 18:01:00,2.06887,2.07001,2.06887,2.06976,79000000.0
2007-07-30 18:02:00,2.06951,2.06951,2.0689,2.06949,61000000.0
2007-07-30 18:03:00,2.06976,2.07026,2.06945,2.06963,56000000.0
2007-07-30 18:04:00,2.06967,2.0697,2.06933,2.06956,65000000.0
2007-07-30 18:05:00,2.06942,2.06942,2.06853,2.06853,42000000.0
2007-07-30 18:06:00,2.06866,2.06924,2.06866,2.06924,37000000.0
2007-07-30 18:07:00,2.06893,2.06907,2.06868,2.06868,34000000.0
2007-07-30 18:08:00,2.06896,2.07005,2.06891,2.0696,120000000.0
2007-07-30 18:09:00,2.06929,2.06941,2.06858,2.06901,65000000.0
2007-07-30 18:10:00,2.06906,2.06929,2.06866,2.06929,31000000.0
2007-07-30 18:11:00,2.06903,2.06922,2.06871,2.0691,22000000.0
2007-07-30 18:12:00,2.06908,2.06908,2.06866,2.06879,19000000.0
2007-07-30 18:13:00,2.06928,2.06931,2.06904,2.06904,22000000.0
2007-07-30 18:14:00,2.07007,2.07007,2.06953,2.0696,31000000.0
2007-07-30 18:15:00,2.06923,2.06937,2.06869,2.06915,67000000.0
2007-07-30 18:16:00,2.06923,2.06965,2.069,2.069,33000000.0
2007-07-30 18:17:00,2.06872,2.06911,2.06872,2.06887,33000000.0
2007-07-30 18:18:00,2.06885,2.06952,2.06885,2.06952,34000000.0
2007-07-30 18:19:00,2.06968,2.06968,2.06934,2.06962,33000000.0
2007-07-30 18:20:00,2.06968,2.07018,2.06931,2.0696,31000000.0
2007-07-30 18:21:00,2.06948,2.06956,2.06915,2.06916,51000000.0
2007-07-30 18:22:00,2.06925,2.06926,2.06882,2.06898,24000000.0
2007-07-30 18:23:00,2.06869,2.06938,2.06842,2.06922,66000000.0
2007-07-30 18:24:00,2.06951,2.07014,2.06942,2.06946,55000000.0
2007-07-30 18:25:00,2.06976,2.07033,2.06933,2.06992,72000000.0
2007-07-30 18:26:00,2.06966,2.07009,2.0696,2.06984,57000000.0
2007-07-30 18:27:00,2.07009,2.07009,2.0697,2.06977,56000000.0
2007-07-30 18:28:00,2.06941,2.07014,2.06941,2.06981,38000000.0
2007-07-30 18:29:00,2.06974,2.06974,2.06912,2.06912,21000000.0
2007-07-30 18:30:00,2.0694,2.07024,2.06925,2.07024,46000000.0
2007-07-30 18:31:00,2.07032,2.07034,2.07032,2.07034,59000000.0
2007-07-30 18:32:00,2.07044,2.07044,2.07019,2.07037,62000000.0
2007-07-30 18:33:00,2.07034,2.07035,2.07016,2.07016,55000000.0
2007-07-30 18:34:00,2.07033,2.07057,2.07001,2.07033,56000000.0
2007-07-30 18:35:00,2.06967,2.07035,2.06967,2.07014,34000000.0
2007-07-30 18:36:00,2.07038,2.07051,2.0698,2.07051,43000000.0
2007-07-30 18:37:00,2.07011,2.07042,2.07011,2.07013,50000000.0
2007-07-30 18:38:00,2.07008,2.07048,2.07008,2.07048,55000000.0
2007-07-30 18:39:00,2.06977,2.07033,2.06977,2.07005,28000000.0
2007-07-30 18:40:00,2.07019,2.07063,2.07017,2.07034,69000000.0
2007-07-30 18:41:00,2.07037,2.07037,2.07015,2.07015,39000000.0
2007-07-30 18:42:00,2.07017,2.0706,2.07,2.07003,47000000.0
2007-07-30 18:43:00,2.07001,2.07055,2.07001,2.07037,47000000.0
2007-07-30 18:44:00,2.07078,2.07087,2.07051,2.07053,61000000.0
2007-07-30 18:45:00,2.07054,2.07091,2.07046,2.07086,56000000.0
2007-07-30 18:46:00,2.07045,2.07139,2.07045,2.07098,47000000.0
2007-07-30 18:47:00,2.07115,2.07125,2.07049,2.07066,20000000.0
2007-07-30 18:48:00,2.07142,2.07145,2.07092,2.07092,21000000.0
2007-07-30 18:49:00,2.07127,2.07129,2.07084,2.07125,48000000.0
2007-07-30 18:50:00,2.07134,2.07161,2.0709,2.07161,33000000.0
2007-07-30 18:51:00,2.0713,2.07145,2.07083,2.07102,31000000.0
2007-07-30 18:52:00,2.07088,2.0713,2.07082,2.07082,39000000.0
2007-07-30 18:53:00,2.07093,2.07117,2.07071,2.07114,47000000.0
2007-07-30 18:54:00,2.07107,2.07184,2.07107,2.07184,38000000.0
2007-07-30 18:55:00,2.07131,2.07167,2.07113,2.07155,42000000.0
2007-07-30 18:56:00,2.07156,2.0717,2.07131,2.07162,19000000.0
2007-07-30 18:57:00,2.07151,2.07182,2.07133,2.07175,27000000.0
2007-07-30 18:58:00,2.07175,2.07175,2.07101,2.07104,23000000.0
2007-07-30 18:59:00,2.07093,2.07146,2.07081,2.07088,20000000.0
2007-07-30 19:00:00,2.07131,2.07131,2.07079,2.07119,96000000.0
2007-07-30 19:01:00,2.07164,2.07164,2.07053,2.07121,7000000.0
2007-07-30 19:02:00,2.07115,2.07164,2.07039,2.07039,47000000.0
2007-07-30 19:03:00,2.07098,2.07128,2.07063,2.07105,43000000.0
2007-07-30 19:04:00,2.07139,2.07139,2.07091,2.07129,78000000.0
2007-07-30 19:05:00,2.0711,2.07117,2.07049,2.07105,57000000.0
2007-07-30 19:06:00,2.07058,2.07117,2.07035,2.07064,48000000.0
2007-07-30 19:07:00,2.07105,2.07108,2.07044,2.07071,48000000.0
2007-07-30 19:08:00,2.07075,2.07118,2.07022,2.07118,66000000.0
2007-07-30 19:09:00,2.07064,2.07078,2.0703,2.07072,80000000.0
2007-07-30 19:10:00,2.06995,2.07096,2.06987,2.07049,35000000.0
2007-07-30 19:11:00,2.07045,2.07092,2.07,2.07092,9000000.0
2007-07-30 19:12:00,2.07094,2.07115,2.07046,2.07106,43000000.0
2007-07-30 19:13:00,2.07113,2.07116,2.07017,2.07082,47000000.0
2007-07-30 19:14:00,2.07121,2.07122,2.07043,2.07051,57000000.0
2007-07-30 19:15:00,2.07095,2.07118,2.0707,2.07096,72000000.0
2007-07-30 19:16:00,2.07095,2.07121,2.07084,2.07099,57000000.0
2007-07-30 19:17:00,2.07098,2.0712,2.07088,2.07112,71000000.0
2007-07-30 19:18:00,2.07097,2.07112,2.07026,2.0709,50000000.0
2007-07-30 19:19:00,2.07053,2.0709,2.07011,2.07073,7000000.0
2007-07-30 19:20:00,2.0707,2.07091,2.07042,2.07089,27000000.0
2007-07-30 19:21:00,2.07052,2.07052,2.06973,2.07048,36000000.0
2007-07-30 19:22:00,2.0702,2.07064,2.07018,2.07064,42000000.0
2007-07-30 19:23:00,2.07033,2.07038,2.06995,2.07031,23000000.0
2007-07-30 19:24:00,2.07037,2.07068,2.0701,2.07068,38000000.0
2007-07-30 19:25:00,2.07002,2.07061,2.06995,2.07045,42000000.0
2007-07-30 19:26:00,2.07045,2.07076,2.07034,2.07064,54000000.0
2007-07-30 19:27:00,2.07049,2.07049,2.06999,2.06999,63000000.0
2007-07-30 19:28:00,2.07022,2.07073,2.07008,2.07073,53000000.0
2007-07-30 19:29:00,2.0705,2.07068,2.07035,2.07046,40000000.0
2007-07-30 19:30:00,2.07046,2.0707,2.07025,2.0703,15000000.0
2007-07-30 19:31:00,2.07087,2.07087,2.06968,2.0704,43000000.0
2007-07-30 19:32:00,2.06982,2.07074,2.06947,2.07074,8000000.0
2007-07-30 19:33:00,2.07061,2.07061,2.06957,2.07058,11000000.0
2007-07-30 19:34:00,2.07014,2.07078,2.06988,2.07041,36000000.0
2007-07-30 19:35:00,2.07028,2.07044,2.07007,2.07044,17000000.0
2007-07-30 19:36:00,2.07046,2.07067,2.06994,2.07032,22000000.0
2007-07-30 19:37:00,2.07062,2.07062,2.07019,2.07035,29000000.0
2007-07-30 19:38:00,2.0707,2.07086,2.07055,2.07082,14000000.0
2007-07-30 19:39:00,2.07065,2.07068,2.07065,2.07066,19000000.0
2007-07-30 19:40:00,2.07016,2.07078,2.07007,2.07007,31000000.0
2007-07-30 19:41:00,2.06996,2.07065,2.06987,2.06987,21000000.0
2007-07-30 19:42:00,2.07084,2.07084,2.07019,2.07083,15000000.0
2007-07-30 19:43:00,2.07005,2.07071,2.06998,2.07023,12000000.0
2007-07-30 19:44:00,2.06986,2.07019,2.06986,2.07019,10000000.0
2007-07-30 19:45:00,2.06971,2.07059,2.06957,2.07059,25000000.0
2007-07-30 19:46:00,2.07041,2.0709,2.07032,2.07067,45000000.0
2007-07-30 19:47:00,2.07086,2.07089,2.07035,2.07074,46000000.0
2007-07-30 19:48:00,2.07044,2.0708,2.07026,2.07075,28000000.0
2007-07-30 19:49:00,2.07078,2.07086,2.07036,2.07036,11000000.0
2007-07-30 19:50:00,2.07104,2.07159,2.07056,2.07072,44000000.0
2007-07-30 19:51:00,2.07034,2.07101,2.07034,2.07101,14000000.0
2007-07-30 19:52:00,2.07091,2.07108,2.07073,2.07101,10000000.0
2007-07-30 19:53:00,2.07082,2.07116,2.07082,2.07112,9000000.0
2007-07-30 19:54:00,2.07077,2.07153,2.07077,2.07153,20000000.0
2007-07-30 19:55:00,2.07103,2.07134,2.07097,2.07097,23000000.0
2007-07-30 19:56:00,2.07104,2.07145,2.07104,2.07136,21000000.0
2007-07-30 19:57:00,2.07122,2.0717,2.07106,2.0717,39000000.0
2007-07-30 19:58:00,2.07129,2.07181,2.0707,2.07154,35000000.0
2007-07-30 19:59:00,2.07103,2.0712,2.07081,2.07103,54000000.0
2007-07-30 20:00:00,2.07128,2.07189,2.07113,2.07113,10000000.0
2007-07-30 20:01:00,2.07141,2.0719,2.07099,2.0712,32000000.0
2007-07-30 20:02:00,2.0719,2.07218,2.07136,2.07179,27000000.0
2007-07-30 20:03:00,2.07183,2.07218,2.07168,2.07187,23000000.0
2007-07-30 20:04:00,2.0717,2.07214,2.0717,2.07175,35000000.0
2007-07-30 20:05:00,2.07114,2.07213,2.07114,2.07171,8000000.0
2007-07-30 20:06:00,2.07171,2.07231,2.07167,2.07182,7000000.0
2007-07-30 20:07:00,2.07156,2.07208,2.07113,2.07154,50000000.0
2007-07-30 20:08:00,2.07167,2.07191,2.07135,2.07191,32000000.0
2007-07-30 20:09:00,2.0717,2.07178,2.07143,2.07143,33000000.0
2007-07-30 20:10:00,2.07098,2.07159,2.07098,2.07146,16000000.0
2007-07-30 20:11:00,2.07163,2.0717,2.07141,2.07155,21000000.0
2007-07-30 20:12:00,2.07144,2.07157,2.07124,2.0713,16000000.0
2007-07-30 20:13:00,2.07155,2.0716,2.07117,2.07149,14000000.0
2007-07-30 20:14:00,2.07142,2.07161,2.07088,2.07101,10000000.0
2007-07-30 20:15:00,2.07111,2.07157,2.07087,2.0714,19000000.0
2007-07-30 20:16:00,2.07117,2.07131,2.07109,2.07131,19000000.0
2007-07-30 20:17:00,2.07121,2.07141,2.07099,2.07141,5000000.0
2007-07-30 20:18:00,2.07117,2.07129,2.07105,2.07105,13000000.0
2007-07-30 20:19:00,2.07142,2.07144,2.07105,2.07144,6000000.0
2007-07-30 20:20:00,2.07127,2.07165,2.07073,2.07165,50000000.0
2007-07-30 20:21:00,2.07077,2.07121,2.07071,2.07116,15000000.0
2007-07-30 20:22:00,2.07127,2.07165,2.07123,2.07127,15000000.0
2007-07-30 20:23:00,2.07117,2.07148,2.07117,2.07136,30000000.0
2007-07-30 20:24:00,2.0713,2.07163,2.0713,2.07163,30000000.0
2007-07-30 20:25:00,2.0709,2.07129,2.0709,2.0711,32000000.0
2007-07-30 20:26:00,2.07149,2.07179,2.0711,2.07179,56000000.0
2007-07-30 20:27:00,2.07137,2.0715,2.0709,2.0715,23000000.0
2007-07-30 20:28:00,2.07125,2.07132,2.07048,2.071,37000000.0
2007-07-30 20:29:00,2.07074,2.07074,2.07067,2.07073,46000000.0
2007-07-30 20:30:00,2.07102,2.07141,2.07067,2.07067,31000000.0
2007-07-30 20:31:00,2.07137,2.0717,2.07072,2.07093,18000000.0
2007-07-30 20:32:00,2.0714,2.07152,2.07095,2.07109,14000000.0
2007-07-30 20:33:00,2.07093,2.07127,2.07093,2.07104,40000000.0
2007-07-30 20:34:00,2.07119,2.07129,2.07038,2.07078,28000000.0
2007-07-30 20:35:00,2.07063,2.07111,2.07061,2.07072,20000000.0
2007-07-30 20:36:00,2.07124,2.07147,2.07124,2.07144,17000000.0
2007-07-30 20:37:00,2.07149,2.07149,2.07119,2.07131,10000000.0
2007-07-30 20:38:00,2.07122,2.07122,2.07046,2.07083,26000000.0
2007-07-30 20:39:00,2.07097,2.07123,2.07094,2.07117,16000000.0
2007-07-30 20:40:00,2.07112,2.07139,2.07067,2.07139,28000000.0
2007-07-30 20:41:00,2.07093,2.07131,2.07081,2.07116,26000000.0
2007-07-30 20:42:00,2.0715,2.07163,2.07135,2.07163,25000000.0
2007-07-30 20:43:00,2.07126,2.07134,2.07095,2.07104,29000000.0
2007-07-30 20:44:00,2.07148,2.07154,2.07101,2.07154,45000000.0
2007-07-30 20:45:00,2.07058,2.07073,2.07027,2.07029,28000000.0
2007-07-30 20:46:00,2.07053,2.07077,2.07034,2.07077,7000000.0
2007-07-30 20:47:00,2.07086,2.071,2.07057,2.07094,11000000.0
2007-07-30 20:48:00,2.07121,2.07153,2.07058,2.07152,32000000.0
2007-07-30 20:49:00,2.07091,2.07136,2.07079,2.07113,18000000.0
2007-07-30 20:50:00,2.07087,2.07116,2.07076,2.07116,8000000.0
2007-07-30 20:51:00,2.07111,2.07137,2.07111,2.07126,9000000.0
2007-07-30 20:52:00,2.07119,2.07141,2.0711,2.0711,20000000.0
2007-07-30 20:53:00,2.07104,2.07116,2.07102,2.07115,11000000.0
2007-07-30 20:54:00,2.07138,2.0717,2.07119,2.07126,23000000.0
2007-07-30 20:55:00,2.07147,2.07154,2.07135,2.07135,31000000.0
2007-07-30 20:56:00,2.07142,2.07143,2.07106,2.07134,20000000.0
2007-07-30 20:57:00,2.07132,2.0716,2.07094,2.07144,10000000.0
2007-07-30 20:58:00,2.07085,2.0715,2.07085,2.0715,9000000.0
2007-07-30 20:59:00,2.07144,2.07144,2.07104,2.07113,10000000.0
2007-07-30 21:00:00,2.07122,2.07145,2.07102,2.07145,7000000.0
2007-07-30 21:01:00,2.0716,2.0716,2.07096,2.07147,24000000.0
2007-07-30 21:02:00,2.07111,2.07212,2.07111,2.07212,8000000.0
2007-07-30 21:03:00,2.07166,2.07197,2.07166,2.07194,9000000.0
2007-07-30 21:04:00,2.07169,2.07245,2.07134,2.07205,8000000.0
2007-07-30 21:05:00,2.07184,2.07216,2.0714,2.07214,11000000.0
2007-07-30 21:06:00,2.0721,2.07266,2.07207,2.07266,7000000.0
2007-07-30 21:07:00,2.07194,2.07235,2.07194,2.07222,18000000.0
2007-07-30 21:08:00,2.07206,2.07269,2.07206,2.07229,8000000.0
2007-07-30 21:09:00,2.07234,2.0726,2.07227,2.0726,33000000.0
2007-07-30 21:10:00,2.07232,2.0728,2.07223,2.0728,17000000.0
2007-07-30 21:11:00,2.07274,2.07274,2.07227,2.07272,8000000.0
2007-07-30 21:12:00,2.07281,2.07281,2.07223,2.07268,17000000.0
2007-07-30 21:13:00,2.07279,2.07279,2.07201,2.07258,21000000.0
2007-07-30 21:14:00,2.07246,2.07253,2.07195,2.07253,19000000.0
2007-07-30 21:15:00,2.07194,2.07249,2.07192,2.07192,9000000.0
2007-07-30 21:16:00,2.07236,2.07307,2.07236,2.07257,12000000.0
2007-07-30 21:17:00,2.07251,2.07263,2.07174,2.07263,7000000.0
2007-07-30 21:18:00,2.07251,2.07328,2.07219,2.07328,7000000.0
2007-07-30 21:19:00,2.07254,2.07295,2.07254,2.07288,10000000.0
2007-07-30 21:20:00,2.07247,2.07286,2.07231,2.07286,23000000.0
2007-07-30 21:21:00,2.07262,2.07287,2.07207,2.07287,11000000.0
2007-07-30 21:22:00,2.07258,2.0728,2.07211,2.0728,13000000.0
2007-07-30 21:23:00,2.07266,2.07285,2.07228,2.07285,8000000.0
2007-07-30 21:24:00,2.07191,2.07262,2.07191,2.07262,20000000.0
2007-07-30 21:25:00,2.07241,2.07287,2.07241,2.07284,7000000.0
2007-07-30 21:26:00,2.0729,2.07304,2.07223,2.07283,21000000.0
2007-07-30 21:27:00,2.07252,2.07338,2.07252,2.07321,7000000.0
2007-07-30 21:28:00,2.0728,2.07362,2.0728,2.07362,13000000.0
2007-07-30 21:29:00,2.07274,2.07299,2.07204,2.07212,20000000.0
2007-07-30 21:30:00,2.07273,2.07297,2.07195,2.07289,9000000.0
2007-07-30 21:31:00,2.07333,2.0735,2.07208,2.07277,8000000.0
2007-07-30 21:32:00,2.07282,2.07326,2.07282,2.07286,10000000.0
2007-07-30 21:33:00,2.07245,2.0731,2.07222,2.0731,6000000.0
2007-07-30 21:34:00,2.07268,2.07278,2.07201,2.07201,8000000.0
2007-07-30 21:35:00,2.07248,2.07248,2.07171,2.07183,11000000.0
2007-07-30 21:36:00,2.07155,2.07211,2.07138,2.07201,9000000.0
2007-07-30 21:37:00,2.07164,2.07209,2.07163,2.07163,8000000.0
2007-07-30 21:38:00,2.07223,2.07248,2.07156,2.07222,8000000.0
2007-07-30 21:40:00,2.07104,2.07164,2.07095,2.07164,8000000.0
2007-07-30 21:41:00,2.07133,2.07193,2.07129,2.07193,10000000.0
2007-07-30 21:42:00,2.07139,2.07213,2.07139,2.07213,10000000.0
2007-07-30 21:43:00,2.07162,2.07169,2.07125,2.07134,8000000.0
2007-07-30 21:44:00,2.07116,2.07168,2.07073,2.07165,10000000.0
2007-07-30 21:45:00,2.07095,2.07171,2.07095,2.07101,7000000.0
2007-07-30 21:46:00,2.07118,2.07174,2.07062,2.07174,7000000.0
2007-07-30 21:47:00,2.07151,2.0716,2.07102,2.07138,8000000.0
2007-07-30 21:48:00,2.07089,2.071,2.0702,2.07044,7000000.0
2007-07-30 21:49:00,2.07125,2.07125,2.07056,2.07065,7000000.0
2007-07-30 21:50:00,2.0705,2.07119,2.07038,2.07103,20000000.0
2007-07-30 21:51:00,2.07087,2.07129,2.07068,2.07129,7000000.0
2007-07-30 21:52:00,2.07055,2.07148,2.07055,2.07148,20000000.0
2007-07-30 21:53:00,2.071,2.071,2.07031,2.0707,11000000.0
2007-07-30 21:54:00,2.07111,2.07127,2.07068,2.07127,14000000.0
2007-07-30 21:55:00,2.07102,2.07102,2.07078,2.07082,12000000.0
2007-07-30 21:56:00,2.07115,2.0714,2.07075,2.0714,16000000.0
2007-07-30 21:57:00,2.07135,2.07142,2.07082,2.07134,11000000.0
2007-07-30 21:58:00,2.07112,2.07139,2.07099,2.07099,9000000.0
2007-07-30 21:59:00,2.07089,2.07139,2.07067,2.07139,7000000.0
2007-07-30 22:00:00,2.07055,2.07085,2.07012,2.07054,20000000.0
2007-07-30 22:01:00,2.0709,2.0709,2.07013,2.07015,12000000.0
2007-07-30 22:02:00,2.07025,2.07086,2.0702,2.0708,10000000.0
2007-07-30 22:04:00,2.06997,2.07084,2.06997,2.07084,9000000.0
2007-07-30 22:06:00,2.07017,2.07077,2.07015,2.07046,9000000.0
2007-07-30 22:07:00,2.07077,2.07078,2.07044,2.07078,9000000.0
2007-07-30 22:08:00,2.07055,2.07104,2.07018,2.07067,29000000.0
2007-07-30 22:09:00,2.07012,2.0704,2.07007,2.0704,7000000.0
2007-07-30 22:10:00,2.07077,2.07123,2.0706,2.07114,7000000.0
2007-07-30 22:11:00,2.0703,2.07075,2.07028,2.07056,7000000.0
2007-07-30 22:12:00,2.07087,2.0711,2.07074,2.0711,7000000.0
2007-07-30 22:13:00,2.07077,2.07077,2.07025,2.07066,8000000.0
2007-07-30 22:14:00,2.07068,2.07142,2.07068,2.07129,12000000.0
2007-07-30 22:15:00,2.07082,2.07084,2.07076,2.07076,10000000.0
2007-07-30 22:16:00,2.07093,2.07105,2.07085,2.07105,11000000.0
2007-07-30 22:17:00,2.07099,2.07113,2.0706,2.0711,8000000.0
2007-07-30 22:18:00,2.07127,2.07127,2.07093,2.07127,7000000.0
2007-07-30 22:20:00,2.07069,2.07075,2.07035,2.07066,9000000.0
2007-07-30 22:21:00,2.07029,2.07064,2.07021,2.07021,12000000.0
2007-07-30 22:22:00,2.07072,2.07101,2.07027,2.07092,9000000.0
2007-07-30 22:23:00,2.07045,2.0706,2.07004,2.0706,7000000.0
2007-07-30 22:24:00,2.07032,2.07112,2.07032,2.07112,16000000.0
2007-07-30 22:25:00,2.07033,2.07068,2.07033,2.07068,31000000.0
2007-07-30 22:26:00,2.07046,2.07115,2.07046,2.07091,7000000.0
2007-07-30 22:27:00,2.07086,2.07087,2.07086,2.07087,14000000.0
2007-07-30 22:28:00,2.07067,2.07089,2.07039,2.07089,17000000.0
2007-07-30 22:29:00,2.07069,2.0708,2.07063,2.07067,9000000.0
2007-07-30 22:30:00,2.07065,2.07085,2.07052,2.07078,8000000.0
2007-07-30 22:31:00,2.07166,2.07166,2.07037,2.0705,7000000.0
2007-07-30 22:32:00,2.07084,2.07132,2.07069,2.07132,7000000.0
2007-07-30 22:33:00,2.07023,2.0709,2.07023,2.0709,8000000.0
2007-07-30 22:34:00,2.07087,2.07144,2.07084,2.07144,11000000.0
2007-07-30 22:35:00,2.07073,2.07114,2.07073,2.07103,8000000.0
2007-07-30 22:36:00,2.071,2.07158,2.07086,2.07158,21000000.0
2007-07-30 22:37:00,2.0711,2.07134,2.07092,2.0712,9000000.0
2007-07-30 22:38:00,2.07204,2.07204,2.07185,2.07185,8000000.0
2007-07-30 22:39:00,2.07104,2.07104,2.07101,2.07103,19000000.0
2007-07-30 22:40:00,2.07156,2.07178,2.07149,2.07173,8000000.0
2007-07-30 22:41:00,2.07056,2.07091,2.07052,2.07087,7000000.0
2007-07-30 22:42:00,2.0709,2.07131,2.07069,2.07131,8000000.0
2007-07-30 22:43:00,2.07081,2.0709,2.07065,2.07085,7000000.0
2007-07-30 22:44:00,2.07146,2.07153,2.0714,2.07147,12000000.0
2007-07-30 22:46:00,2.07136,2.07163,2.07136,2.07163,3000000.0
2007-07-30 22:47:00,2.07124,2.07124,2.07083,2.07106,10000000.0
2007-07-30 22:48:00,2.07091,2.07124,2.07074,2.07124,17000000.0
2007-07-30 22:49:00,2.07083,2.0713,2.07076,2.07129,7000000.0
2007-07-30 22:50:00,2.07123,2.07155,2.07104,2.07155,24000000.0
2007-07-30 22:51:00,2.07131,2.07131,2.07084,2.07103,7000000.0
2007-07-30 22:52:00,2.07158,2.07168,2.07099,2.07168,21000000.0
2007-07-30 22:53:00,2.07081,2.07118,2.07071,2.07071,20000000.0
2007-07-30 22:54:00,2.07156,2.07161,2.071,2.07122,20000000.0
2007-07-30 22:55:00,2.0711,2.07129,2.07084,2.07129,7000000.0
2007-07-30 22:56:00,2.07068,2.07167,2.07068,2.07094,24000000.0
2007-07-30 22:57:00,2.07119,2.07119,2.07087,2.071,18000000.0
2007-07-30 22:58:00,2.0712,2.07144,2.07102,2.07144,11000000.0
2007-07-30 22:59:00,2.07088,2.0714,2.07088,2.07102,9000000.0
2007-07-30 23:00:00,2.07157,2.07157,2.0713,2.07131,7000000.0
2007-07-30 23:01:00,2.07179,2.07179,2.07124,2.07153,7000000.0
2007-07-30 23:02:00,2.07177,2.07185,2.07129,2.07185,8000000.0
2007-07-30 23:03:00,2.0716,2.0716,2.07112,2.07122,8000000.0
2007-07-30 23:04:00,2.07112,2.07138,2.07081,2.07138,22000000.0
2007-07-30 23:05:00,2.07144,2.07144,2.0709,2.0711,8000000.0
2007-07-30 23:06:00,2.07126,2.07129,2.07063,2.07129,8000000.0
2007-07-30 23:07:00,2.07123,2.07124,2.07076,2.07088,9000000.0
2007-07-30 23:08:00,2.07144,2.07144,2.07107,2.07113,7000000.0
2007-07-30 23:09:00,2.07091,2.07091,2.07038,2.07084,10000000.0
2007-07-30 23:10:00,2.07127,2.07132,2.07117,2.07127,7000000.0
2007-07-30 23:11:00,2.07023,2.0707,2.07016,2.07016,15000000.0
2007-07-30 23:12:00,2.07008,2.07054,2.07008,2.07054,9000000.0
2007-07-30 23:13:00,2.07051,2.07078,2.07017,2.07017,6000000.0
2007-07-30 23:14:00,2.07064,2.0711,2.07028,2.0711,10000000.0
2007-07-30 23:15:00,2.07056,2.07069,2.07023,2.07036,7000000.0
2007-07-30 23:16:00,2.07066,2.0712,2.07037,2.0712,8000000.0
2007-07-30 23:17:00,2.07056,2.07063,2.0703,2.07054,12000000.0
2007-07-30 23:18:00,2.07085,2.07136,2.07062,2.07133,11000000.0
2007-07-30 23:19:00,2.0712,2.0712,2.0707,2.07094,7000000.0
2007-07-30 23:20:00,2.07114,2.07145,2.07076,2.07145,10000000.0
2007-07-30 23:21:00,2.07116,2.07116,2.07043,2.07043,8000000.0
2007-07-30 23:22:00,2.07088,2.07159,2.07088,2.07136,8000000.0
2007-07-30 23:23:00,2.07121,2.07121,2.07087,2.07112,8000000.0
2007-07-30 23:24:00,2.07164,2.07164,2.07164,2.07164,1000000.0
2007-07-30 23:25:00,2.07104,2.07128,2.07081,2.07108,8000000.0
2007-07-30 23:26:00,2.07129,2.07167,2.07103,2.07167,8000000.0
2007-07-30 23:27:00,2.0713,2.0713,2.07089,2.07116,7000000.0
2007-07-30 23:28:00,2.07111,2.07222,2.07111,2.07222,11000000.0
2007-07-30 23:29:00,2.07135,2.07148,2.07072,2.07144,7000000.0
2007-07-30 23:30:00,2.07155,2.07201,2.07155,2.07201,8000000.0
2007-07-30 23:31:00,2.07179,2.07179,2.0714,2.07162,6000000.0
2007-07-30 23:32:00,2.07168,2.07188,2.07132,2.07188,7000000.0
2007-07-30 23:33:00,2.07126,2.07163,2.07123,2.07163,8000000.0
2007-07-30 23:34:00,2.07176,2.07205,2.07164,2.07164,9000000.0
2007-07-30 23:35:00,2.07159,2.07159,2.07096,2.07103,8000000.0
2007-07-30 23:36:00,2.07162,2.07168,2.07113,2.07145,7000000.0
2007-07-30 23:37:00,2.0711,2.07159,2.07109,2.07159,8000000.0
2007-07-30 23:38:00,2.07161,2.07168,2.07087,2.07168,10000000.0
2007-07-30 23:40:00,2.07095,2.07119,2.07059,2.07119,13000000.0
2007-07-30 23:41:00,2.07056,2.07082,2.07054,2.07082,6000000.0
2007-07-30 23:42:00,2.07134,2.07176,2.07108,2.07176,10000000.0
2007-07-30 23:43:00,2.0709,2.07119,2.07059,2.07119,7000000.0
2007-07-30 23:44:00,2.07128,2.07162,2.07128,2.07162,7000000.0
2007-07-30 23:45:00,2.07079,2.07122,2.07053,2.07112,8000000.0
2007-07-30 23:46:00,2.06945,2.07086,2.06945,2.07086,3000000.0
2007-07-30 23:47:00,2.07077,2.07126,2.07077,2.07081,9000000.0
2007-07-30 23:48:00,2.07103,2.07136,2.07095,2.07109,11000000.0
2007-07-30 23:49:00,2.07089,2.07125,2.07089,2.07103,7000000.0
2007-07-30 23:50:00,2.07119,2.07196,2.07119,2.07196,8000000.0
2007-07-30 23:52:00,2.07087,2.07164,2.07087,2.07164,7000000.0
2007-07-30 23:53:00,2.07153,2.07161,2.07092,2.07142,8000000.0
2007-07-30 23:54:00,2.07048,2.0715,2.07048,2.0715,11000000.0
2007-07-30 23:55:00,2.07082,2.07146,2.07082,2.07143,7000000.0
2007-07-30 23:56:00,2.07168,2.07185,2.07153,2.07179,7000000.0
2007-07-30 23:57:00,2.07168,2.07168,2.07092,2.0712,9000000.0
2007-07-30 23:58:00,2.07162,2.07183,2.07101,2.07155,8000000.0
2007-07-30 23:59:00,2.07101,2.07141,2.07059,2.07059,9000000.0
2007-07-31 00:00:00,2.07157,2.07236,2.07156,2.07236,7000000.0
2007-07-31 00:01:00,2.07117,2.07117,2.07058,2.0707,8000000.0
2007-07-31 00:02:00,2.07064,2.0719,2.07064,2.0719,8000000.0
2007-07-31 00:03:00,2.07116,2.07137,2.07105,2.07137,5000000.0
2007-07-31 00:04:00,2.07152,2.072,2.07152,2.0717,7000000.0
2007-07-31 00:06:00,2.07154,2.07184,2.07128,2.07181,7000000.0
2007-07-31 00:07:00,2.0706,2.07124,2.06863,2.07124,7000000.0
2007-07-31 00:08:00,2.07171,2.07229,2.0716,2.07229,10000000.0
2007-07-31 00:09:00,2.07206,2.07367,2.0718,2.07367,9000000.0
2007-07-31 00:10:00,2.07398,2.07398,2.07241,2.07373,10000000.0
2007-07-31 00:11:00,2.07298,2.07364,2.07298,2.0735,10000000.0
2007-07-31 00:12:00,2.07348,2.07423,2.07345,2.07423,9000000.0
2007-07-31 00:13:00,2.07315,2.07373,2.07315,2.07334,10000000.0
2007-07-31 00:14:00,2.07341,2.07363,2.07281,2.07293,7000000.0
2007-07-31 00:15:00,2.07308,2.07329,2.07276,2.07276,9000000.0
2007-07-31 00:16:00,2.07371,2.07371,2.07255,2.07255,7000000.0
2007-07-31 00:17:00,2.07337,2.0734,2.07298,2.07318,9000000.0
2007-07-31 00:18:00,2.07331,2.07393,2.07331,2.07383,7000000.0
2007-07-31 00:19:00,2.07342,2.07371,2.07323,2.07363,9000000.0
2007-07-31 00:20:00,2.0731,2.07354,2.0731,2.07354,7000000.0
2007-07-31 00:21:00,2.07363,2.07363,2.0731,2.07339,7000000.0
2007-07-31 00:22:00,2.07319,2.0733,2.07281,2.0732,8000000.0
2007-07-31 00:23:00,2.0729,2.07318,2.0722,2.07318,6000000.0
2007-07-31 00:24:00,2.07278,2.07342,2.07265,2.07342,10000000.0
2007-07-31 00:25:00,2.07274,2.0732,2.07274,2.07314,7000000.0
2007-07-31 00:26:00,2.07316,2.07354,2.07288,2.07303,7000000.0
2007-07-31 00:27:00,2.07337,2.07337,2.07267,2.07282,5000000.0
2007-07-31 00:28:00,2.07338,2.07341,2.07217,2.07225,7000000.0
2007-07-31 00:29:00,2.07232,2.07246,2.07161,2.07245,8000000.0
2007-07-31 00:30:00,2.07236,2.07286,2.07191,2.07286,7000000.0
2007-07-31 00:31:00,2.07226,2.07257,2.07226,2.07257,9000000.0
2007-07-31 00:32:00,2.07265,2.07296,2.07249,2.07296,8000000.0
2007-07-31 00:34:00,2.07217,2.07274,2.07217,2.07272,8000000.0
2007-07-31 00:35:00,2.07243,2.07245,2.07195,2.07239,8000000.0
2007-07-31 00:36:00,2.07199,2.0727,2.0717,2.0727,7000000.0
2007-07-31 00:37:00,2.07223,2.07242,2.07194,2.07242,7000000.0
2007-07-31 00:38:00,2.07251,2.07251,2.07178,2.07243,10000000.0
2007-07-31 00:39:00,2.07239,2.07247,2.07223,2.07223,7000000.0
2007-07-31 00:40:00,2.07242,2.07288,2.07216,2.07288,8000000.0
2007-07-31 00:41:00,2.07247,2.07247,2.07164,2.07182,7000000.0
2007-07-31 00:42:00,2.07123,2.07213,2.07123,2.07199,7000000.0
2007-07-31 00:43:00,2.07206,2.07208,2.07146,2.07146,7000000.0
2007-07-31 00:44:00,2.07222,2.07222,2.07181,2.07181,8000000.0
2007-07-31 00:45:00,2.07203,2.07213,2.07168,2.07206,9000000.0
2007-07-31 00:46:00,2.07231,2.07263,2.07159,2.07263,7000000.0
2007-07-31 00:47:00,2.07231,2.07231,2.07188,2.07204,11000000.0
2007-07-31 00:48:00,2.07236,2.07298,2.07232,2.07298,11000000.0
2007-07-31 00:49:00,2.07236,2.07263,2.07211,2.07263,11000000.0
2007-07-31 00:50:00,2.0721,2.0728,2.07207,2.0728,11000000.0
2007-07-31 00:51:00,2.07249,2.07264,2.07217,2.07264,7000000.0
2007-07-31 00:52:00,2.07243,2.07285,2.07243,2.07247,8000000.0
2007-07-31 00:53:00,2.07269,2.07269,2.07209,2.07209,7000000.0
2007-07-31 00:54:00,2.07272,2.07298,2.07261,2.07261,8000000.0
2007-07-31 00:55:00,2.07227,2.0726,2.07227,2.07248,5000000.0
2007-07-31 00:56:00,2.07237,2.07294,2.07237,2.07294,11000000.0
2007-07-31 00:57:00,2.07254,2.07274,2.07224,2.07242,8000000.0
2007-07-31 00:58:00,2.07237,2.07314,2.07224,2.07314,14000000.0
2007-07-31 00:59:00,2.07281,2.07281,2.0724,2.07253,7000000.0
2007-07-31 01:00:00,2.07228,2.07288,2.07228,2.07288,14000000.0
2007-07-31 01:01:00,2.07278,2.07299,2.07236,2.07299,7000000.0
2007-07-31 01:02:00,2.07297,2.0731,2.07249,2.0731,13000000.0
2007-07-31 01:03:00,2.07262,2.0728,2.0723,2.0723,7000000.0
2007-07-31 01:04:00,2.07276,2.07282,2.07231,2.07257,8000000.0
2007-07-31 01:05:00,2.07253,2.07283,2.07253,2.07262,8000000.0
2007-07-31 01:06:00,2.07249,2.07356,2.07226,2.07356,10000000.0
2007-07-31 01:07:00,2.07341,2.07341,2.07277,2.07277,5000000.0
2007-07-31 01:08:00,2.07315,2.07332,2.07274,2.07295,11000000.0
2007-07-31 01:09:00,2.07224,2.07317,2.07224,2.07282,10000000.0
2007-07-31 01:10:00,2.07383,2.07443,2.0729,2.0729,12000000.0
2007-07-31 01:11:00,2.07418,2.07435,2.07362,2.07429,7000000.0
2007-07-31 01:12:00,2.07384,2.07493,2.07384,2.07493,9000000.0
2007-07-31 01:13:00,2.074,2.07466,2.074,2.07466,7000000.0
2007-07-31 01:14:00,2.07453,2.07479,2.07379,2.07479,11000000.0
2007-07-31 01:15:00,2.07456,2.07473,2.07418,2.07418,7000000.0
2007-07-31 01:16:00,2.0747,2.0752,2.07454,2.0752,9000000.0
2007-07-31 01:17:00,2.07488,2.075,2.07451,2.075,9000000.0
2007-07-31 01:18:00,2.07492,2.07492,2.07381,2.0745,10000000.0
2007-07-31 01:19:00,2.07449,2.07462,2.074,2.074,11000000.0
2007-07-31 01:20:00,2.07407,2.07448,2.07386,2.07386,8000000.0
2007-07-31 01:21:00,2.07381,2.07434,2.07381,2.07423,6000000.0
2007-07-31 01:22:00,2.07389,2.0746,2.07389,2.0746,12000000.0
2007-07-31 01:23:00,2.07465,2.07474,2.0746,2.07474,8000000.0
2007-07-31 01:24:00,2.0744,2.0744,2.07402,2.07438,7000000.0
2007-07-31 01:25:00,2.07391,2.07449,2.07391,2.07446,7000000.0
2007-07-31 01:26:00,2.07361,2.07453,2.07361,2.07447,10000000.0
2007-07-31 01:27:00,2.0739,2.07409,2.07357,2.07357,8000000.0
2007-07-31 01:28:00,2.0739,2.07474,2.0739,2.07469,12000000.0
2007-07-31 01:29:00,2.07399,2.07438,2.07346,2.07438,7000000.0
2007-07-31 01:30:00,2.07444,2.07452,2.07418,2.07433,11000000.0
2007-07-31 01:31:00,2.07433,2.07434,2.07421,2.07421,8000000.0
2007-07-31 01:32:00,2.07397,2.07432,2.07366,2.07432,7000000.0
2007-07-31 01:33:00,2.07324,2.07389,2.07324,2.07388,11000000.0
2007-07-31 01:34:00,2.07344,2.07389,2.07322,2.07389,11000000.0
2007-07-31 01:35:00,2.07391,2.07391,2.07345,2.07369,8000000.0
2007-07-31 01:36:00,2.07354,2.074,2.07327,2.074,11000000.0
2007-07-31 01:37:00,2.07369,2.07375,2.07334,2.07347,8000000.0
2007-07-31 01:38:00,2.0735,2.0743,2.07348,2.0743,7000000.0
2007-07-31 01:39:00,2.07397,2.07413,2.07359,2.07375,8000000.0
2007-07-31 01:40:00,2.07423,2.07425,2.07361,2.07361,18000000.0
2007-07-31 01:41:00,2.07362,2.07387,2.07352,2.0736,10000000.0
2007-07-31 01:42:00,2.07387,2.07395,2.07333,2.07395,11000000.0
2007-07-31 01:43:00,2.0736,2.07384,2.07318,2.07382,8000000.0
2007-07-31 01:44:00,2.07331,2.07393,2.07326,2.07384,6000000.0
2007-07-31 01:45:00,2.0734,2.07382,2.07338,2.07382,11000000.0
2007-07-31 01:46:00,2.07351,2.07418,2.07333,2.07405,11000000.0
2007-07-31 01:47:00,2.07387,2.07387,2.07323,2.07323,6000000.0
2007-07-31 01:48:00,2.07392,2.07392,2.07311,2.07383,7000000.0
2007-07-31 01:49:00,2.0735,2.0735,2.07339,2.07349,8000000.0
2007-07-31 01:50:00,2.07368,2.07407,2.07368,2.07391,7000000.0
2007-07-31 01:51:00,2.07342,2.07374,2.07342,2.07374,7000000.0
2007-07-31 01:52:00,2.07392,2.07407,2.0739,2.07404,11000000.0
2007-07-31 01:53:00,2.07357,2.07368,2.07344,2.07344,11000000.0
2007-07-31 01:54:00,2.0738,2.07421,2.07358,2.07421,7000000.0
2007-07-31 01:55:00,2.07371,2.07371,2.07295,2.07339,7000000.0
2007-07-31 01:56:00,2.07363,2.07419,2.07354,2.07419,8000000.0
2007-07-31 01:57:00,2.07373,2.07374,2.07305,2.07372,11000000.0
2007-07-31 01:58:00,2.07366,2.07414,2.07366,2.0737,11000000.0
2007-07-31 02:00:00,2.07406,2.07443,2.07364,2.07364,7000000.0
2007-07-31 02:01:00,2.07339,2.07389,2.07268,2.07377,10000000.0
2007-07-31 02:02:00,2.07373,2.07373,2.07303,2.07349,8000000.0
2007-07-31 02:03:00,2.07352,2.07382,2.07352,2.07369,8000000.0
2007-07-31 02:04:00,2.07307,2.0736,2.07303,2.07313,7000000.0
2007-07-31 02:05:00,2.07323,2.07344,2.07261,2.07284,7000000.0
2007-07-31 02:06:00,2.07297,2.07336,2.07222,2.07336,7000000.0
2007-07-31 02:07:00,2.07275,2.07305,2.07235,2.07251,11000000.0
2007-07-31 02:08:00,2.0719,2.07348,2.0719,2.07344,7000000.0
2007-07-31 02:09:00,2.07244,2.07261,2.07186,2.0724,11000000.0
2007-07-31 02:10:00,2.07221,2.07344,2.07221,2.07299,8000000.0
2007-07-31 02:11:00,2.07256,2.07286,2.07256,2.07286,8000000.0
2007-07-31 02:12:00,2.07285,2.07308,2.07222,2.07308,8000000.0
2007-07-31 02:13:00,2.0723,2.07265,2.07219,2.07263,11000000.0
2007-07-31 02:14:00,2.07275,2.07322,2.07248,2.07322,10000000.0
2007-07-31 02:15:00,2.07144,2.07242,2.06829,2.07242,11000000.0
2007-07-31 02:16:00,2.07211,2.07241,2.07169,2.0718,7000000.0
2007-07-31 02:17:00,2.07201,2.07233,2.07186,2.07233,8000000.0
2007-07-31 02:18:00,2.0716,2.07257,2.0716,2.07217,7000000.0
2007-07-31 02:19:00,2.07206,2.07229,2.07185,2.07186,7000000.0
2007-07-31 02:20:00,2.07246,2.0726,2.07218,2.0726,9000000.0
2007-07-31 02:21:00,2.07192,2.07254,2.07192,2.07253,8000000.0
2007-07-31 02:22:00,2.07246,2.07254,2.0722,2.07246,11000000.0
2007-07-31 02:23:00,2.07218,2.07218,2.07174,2.07189,10000000.0
2007-07-31 02:24:00,2.07174,2.07209,2.07173,2.07209,11000000.0
2007-07-31 02:25:00,2.07232,2.07252,2.07218,2.07218,9000000.0
2007-07-31 02:26:00,2.07189,2.07241,2.07189,2.07237,9000000.0
2007-07-31 02:27:00,2.07201,2.0722,2.07175,2.07215,7000000.0
2007-07-31 02:28:00,2.07203,2.07238,2.07168,2.07238,11000000.0
2007-07-31 02:29:00,2.07138,2.0716,2.07079,2.07079,6000000.0
2007-07-31 02:30:00,2.07114,2.07156,2.07068,2.07083,7000000.0
2007-07-31 02:31:00,2.07093,2.07177,2.07093,2.07126,10000000.0
2007-07-31 02:32:00,2.0712,2.07144,2.07065,2.07144,5000000.0
2007-07-31 02:33:00,2.07069,2.07154,2.07069,2.07076,9000000.0
2007-07-31 02:34:00,2.07128,2.07149,2.07022,2.07049,11000000.0
2007-07-31 02:35:00,2.07047,2.07097,2.07047,2.07097,7000000.0
2007-07-31 02:36:00,2.0705,2.07113,2.07018,2.07113,9000000.0
2007-07-31 02:37:00,2.07063,2.07099,2.07047,2.07071,11000000.0
2007-07-31 02:38:00,2.07098,2.07134,2.07064,2.0708,8000000.0
2007-07-31 02:39:00,2.0708,2.07082,2.06993,2.0705,7000000.0
2007-07-31 02:40:00,2.07063,2.07105,2.07059,2.07102,11000000.0
2007-07-31 02:41:00,2.07106,2.07121,2.07088,2.07113,8000000.0
2007-07-31 02:42:00,2.07123,2.07123,2.07064,2.07113,8000000.0
2007-07-31 02:43:00,2.07105,2.07123,2.07057,2.07079,11000000.0
2007-07-31 02:44:00,2.07114,2.07121,2.07064,2.0711,9000000.0
2007-07-31 02:45:00,2.07073,2.07113,2.07065,2.07108,8000000.0
2007-07-31 02:46:00,2.07099,2.07103,2.06876,2.07026,7000000.0
2007-07-31 02:47:00,2.07096,2.0711,2.07082,2.0711,10000000.0
2007-07-31 02:48:00,2.07094,2.07131,2.07046,2.07131,7000000.0
2007-07-31 02:49:00,2.0708,2.07115,2.07032,2.07115,11000000.0
2007-07-31 02:50:00,2.0708,2.07118,2.0704,2.07118,7000000.0
2007-07-31 02:51:00,2.07084,2.07084,2.07024,2.07071,8000000.0
2007-07-31 02:52:00,2.07089,2.07117,2.07072,2.07117,5000000.0
2007-07-31 02:53:00,2.07074,2.07096,2.07074,2.07085,7000000.0
2007-07-31 02:54:00,2.07095,2.0713,2.07021,2.07021,9000000.0
2007-07-31 02:55:00,2.07028,2.07104,2.07028,2.07094,10000000.0
2007-07-31 02:56:00,2.07038,2.07094,2.06995,2.07073,9000000.0
2007-07-31 02:57:00,2.07023,2.07084,2.07023,2.07084,7000000.0
2007-07-31 02:58:00,2.07019,2.07129,2.06982,2.07129,11000000.0
2007-07-31 02:59:00,2.07109,2.07109,2.07068,2.07102,5000000.0
2007-07-31 03:00:00,2.07128,2.07146,2.07105,2.07109,7000000.0
2007-07-31 03:01:00,2.07139,2.07187,2.07124,2.07124,10000000.0
2007-07-31 03:02:00,2.07121,2.07166,2.07091,2.07117,10000000.0
2007-07-31 03:03:00,2.07112,2.07172,2.07112,2.07152,10000000.0
2007-07-31 03:04:00,2.07183,2.07183,2.07124,2.07148,9000000.0
2007-07-31 03:05:00,2.07127,2.07163,2.07116,2.07129,8000000.0
2007-07-31 03:06:00,2.07146,2.0718,2.07145,2.0718,5000000.0
2007-07-31 03:07:00,2.07164,2.07164,2.07115,2.07159,8000000.0
2007-07-31 03:08:00,2.0712,2.07151,2.07106,2.07151,7000000.0
2007-07-31 03:09:00,2.07126,2.07149,2.07096,2.07115,8000000.0
2007-07-31 03:10:00,2.07086,2.07133,2.07086,2.07109,9000000.0
2007-07-31 03:11:00,2.0713,2.07155,2.07105,2.07125,10000000.0
2007-07-31 03:12:00,2.06725,2.07113,2.06725,2.07113,9000000.0
2007-07-31 03:13:00,2.07101,2.07154,2.07083,2.07083,7000000.0
2007-07-31 03:14:00,2.07166,2.0718,2.07166,2.0718,7000000.0
2007-07-31 03:15:00,2.07089,2.07139,2.07066,2.07139,10000000.0
2007-07-31 03:16:00,2.07091,2.07099,2.07043,2.07066,7000000.0
2007-07-31 03:17:00,2.0714,2.07141,2.07073,2.07136,7000000.0
2007-07-31 03:18:00,2.07103,2.07103,2.07038,2.07088,8000000.0
2007-07-31 03:19:00,2.06778,2.07093,2.06778,2.07093,9000000.0
2007-07-31 03:20:00,2.07079,2.071,2.06902,2.07059,7000000.0
2007-07-31 03:21:00,2.07105,2.07138,2.07103,2.0711,10000000.0
2007-07-31 03:22:00,2.06745,2.07089,2.06745,2.07084,8000000.0
2007-07-31 03:23:00,2.07126,2.0715,2.07098,2.07123,10000000.0
2007-07-31 03:24:00,2.07127,2.07151,2.07073,2.07151,11000000.0
2007-07-31 03:25:00,2.07132,2.07135,2.0709,2.0712,9000000.0
2007-07-31 03:26:00,2.0712,2.0712,2.0712,2.0712,1000000.0
2007-07-31 03:28:00,2.07126,2.07134,2.071,2.07119,8000000.0
2007-07-31 03:29:00,2.07105,2.0713,2.07081,2.07101,8000000.0
2007-07-31 03:30:00,2.07128,2.07137,2.07087,2.07137,5000000.0
2007-07-31 03:31:00,2.07078,2.07133,2.07062,2.07133,11000000.0
2007-07-31 03:32:00,2.07105,2.07147,2.07096,2.071,8000000.0
2007-07-31 03:33:00,2.0705,2.0711,2.0705,2.07081,7000000.0
2007-07-31 03:34:00,2.07075,2.07124,2.07075,2.07124,7000000.0
2007-07-31 03:35:00,2.07117,2.07117,2.0705,2.07107,8000000.0
2007-07-31 03:36:00,2.07064,2.07126,2.07054,2.07126,7000000.0
2007-07-31 03:37:00,2.07074,2.0711,2.07029,2.07108,7000000.0
2007-07-31 03:38:00,2.07061,2.07117,2.07043,2.07057,7000000.0
2007-07-31 03:39:00,2.07115,2.07115,2.0704,2.07076,8000000.0
2007-07-31 03:40:00,2.0708,2.07101,2.07026,2.07078,11000000.0
2007-07-31 03:41:00,2.07077,2.07077,2.07018,2.07024,8000000.0
2007-07-31 03:42:00,2.07093,2.07101,2.07035,2.07101,8000000.0
2007-07-31 03:43:00,2.07045,2.07086,2.07025,2.07025,7000000.0
2007-07-31 03:44:00,2.07085,2.07089,2.07016,2.07089,8000000.0
2007-07-31 03:45:00,2.0705,2.07087,2.07036,2.07087,8000000.0
2007-07-31 03:46:00,2.07089,2.07089,2.07021,2.07081,11000000.0
2007-07-31 03:47:00,2.07074,2.07091,2.07034,2.07034,8000000.0
2007-07-31 03:48:00,2.07091,2.07106,2.07084,2.07092,8000000.0
2007-07-31 03:49:00,2.07087,2.07099,2.07075,2.07099,7000000.0
2007-07-31 03:50:00,2.07033,2.07104,2.07033,2.07086,7000000.0
2007-07-31 03:51:00,2.07081,2.071,2.07051,2.07097,7000000.0
2007-07-31 03:52:00,2.07013,2.07095,2.07013,2.07057,8000000.0
2007-07-31 03:53:00,2.07043,2.07096,2.07043,2.07096,10000000.0
2007-07-31 03:54:00,2.07102,2.07153,2.07076,2.07153,7000000.0
2007-07-31 03:55:00,2.07015,2.07078,2.07011,2.07078,7000000.0
2007-07-31 03:56:00,2.07012,2.07129,2.07012,2.07129,8000000.0
2007-07-31 03:57:00,2.07097,2.07115,2.07077,2.07112,7000000.0
2007-07-31 03:58:00,2.07074,2.07121,2.07057,2.07121,11000000.0
2007-07-31 03:59:00,2.07057,2.07071,2.07007,2.07071,9000000.0
2007-07-31 04:00:00,2.07075,2.07123,2.07075,2.07123,7000000.0
2007-07-31 04:01:00,2.0714,2.0714,2.07118,2.07134,8000000.0
2007-07-31 04:02:00,2.07067,2.07131,2.07065,2.07131,7000000.0
2007-07-31 04:03:00,2.07082,2.07131,2.07082,2.07131,9000000.0
2007-07-31 04:04:00,2.07145,2.07186,2.07141,2.07171,7000000.0
2007-07-31 04:05:00,2.0716,2.07166,2.07144,2.07144,7000000.0
2007-07-31 04:06:00,2.07074,2.07167,2.07074,2.07167,6000000.0
2007-07-31 04:07:00,2.07147,2.07174,2.0714,2.07174,8000000.0
2007-07-31 04:08:00,2.07151,2.0719,2.07136,2.07184,11000000.0
2007-07-31 04:09:00,2.07187,2.07191,2.07123,2.0717,7000000.0
2007-07-31 04:10:00,2.07108,2.072,2.07103,2.072,11000000.0
2007-07-31 04:11:00,2.07154,2.07191,2.07119,2.07164,8000000.0
2007-07-31 04:12:00,2.07153,2.0716,2.07119,2.07124,7000000.0
2007-07-31 04:13:00,2.07153,2.07174,2.07096,2.07096,9000000.0
2007-07-31 04:14:00,2.07125,2.07189,2.07125,2.07189,3000000.0
2007-07-31 04:15:00,2.0719,2.07198,2.07149,2.07198,9000000.0
2007-07-31 04:16:00,2.07218,2.07237,2.07156,2.07225,8000000.0
2007-07-31 04:17:00,2.07224,2.07224,2.07163,2.07196,8000000.0
2007-07-31 04:18:00,2.0718,2.07232,2.07138,2.07222,5000000.0
2007-07-31 04:19:00,2.07195,2.07239,2.07159,2.07239,8000000.0
2007-07-31 04:20:00,2.07225,2.07231,2.0717,2.07231,8000000.0
2007-07-31 04:21:00,2.07184,2.07206,2.07184,2.07206,5000000.0
2007-07-31 04:22:00,2.07184,2.07205,2.07152,2.07193,7000000.0
2007-07-31 04:23:00,2.0716,2.0722,2.07154,2.0722,8000000.0
2007-07-31 04:24:00,2.07163,2.0722,2.07149,2.07176,8000000.0
2007-07-31 04:25:00,2.07149,2.07193,2.07122,2.07183,6000000.0
2007-07-31 04:26:00,2.07186,2.07186,2.07105,2.07105,6000000.0
2007-07-31 04:27:00,2.07183,2.07183,2.07135,2.07142,8000000.0
2007-07-31 04:28:00,2.07193,2.07217,2.07188,2.07217,7000000.0
2007-07-31 04:29:00,2.07201,2.07201,2.07161,2.07161,7000000.0
2007-07-31 04:30:00,2.0718,2.07208,2.07151,2.07208,7000000.0
2007-07-31 04:31:00,2.07186,2.07199,2.07173,2.07195,10000000.0
2007-07-31 04:32:00,2.07194,2.07228,2.07162,2.07223,10000000.0
2007-07-31 04:33:00,2.0722,2.07229,2.07173,2.07229,7000000.0
2007-07-31 04:34:00,2.07207,2.0721,2.07145,2.07205,9000000.0
2007-07-31 04:35:00,2.07172,2.07215,2.07172,2.07193,9000000.0
2007-07-31 04:36:00,2.07226,2.07233,2.07194,2.07194,8000000.0
2007-07-31 04:37:00,2.0715,2.07228,2.0715,2.07204,11000000.0
2007-07-31 04:38:00,2.07213,2.07213,2.07202,2.07205,6000000.0
2007-07-31 04:39:00,2.07126,2.07203,2.07126,2.07199,8000000.0
2007-07-31 04:40:00,2.07213,2.07227,2.07135,2.07227,9000000.0
2007-07-31 04:41:00,2.07125,2.07214,2.07125,2.07214,8000000.0
2007-07-31 04:42:00,2.07213,2.07213,2.07159,2.07182,9000000.0
2007-07-31 04:43:00,2.07158,2.07209,2.07156,2.07209,8000000.0
2007-07-31 04:44:00,2.07211,2.07223,2.07191,2.07193,7000000.0
2007-07-31 04:45:00,2.07175,2.07225,2.07175,2.07225,7000000.0
2007-07-31 04:46:00,2.07225,2.07226,2.07189,2.07224,8000000.0
2007-07-31 04:47:00,2.07241,2.07243,2.07168,2.07227,8000000.0
2007-07-31 04:48:00,2.07252,2.07253,2.07221,2.07231,10000000.0
2007-07-31 04:49:00,2.07223,2.0729,2.07213,2.0729,11000000.0
2007-07-31 04:50:00,2.07279,2.07279,2.07189,2.07189,10000000.0
2007-07-31 04:51:00,2.07223,2.07281,2.07223,2.07269,8000000.0
2007-07-31 04:52:00,2.07297,2.07306,2.07205,2.07306,8000000.0
2007-07-31 04:54:00,2.07324,2.07324,2.07284,2.07317,8000000.0
2007-07-31 04:56:00,2.07287,2.07292,2.07286,2.07286,6000000.0
2007-07-31 04:57:00,2.07283,2.07287,2.07258,2.07287,9000000.0
2007-07-31 04:58:00,2.07297,2.07305,2.07284,2.07305,8000000.0
2007-07-31 04:59:00,2.07252,2.0727,2.07205,2.07205,7000000.0
2007-07-31 05:00:00,2.07232,2.07281,2.07215,2.07281,11000000.0
2007-07-31 05:01:00,2.07294,2.07299,2.07239,2.07284,8000000.0
2007-07-31 05:02:00,2.07228,2.0729,2.07228,2.0729,9000000.0
2007-07-31 05:03:00,2.0725,2.07276,2.0725,2.07262,8000000.0
2007-07-31 05:04:00,2.0728,2.07285,2.07221,2.07272,10000000.0
2007-07-31 05:06:00,2.07222,2.07284,2.07206,2.07284,8000000.0
2007-07-31 05:07:00,2.07247,2.07278,2.07241,2.07241,8000000.0
2007-07-31 05:08:00,2.07271,2.07307,2.07267,2.07307,7000000.0
2007-07-31 05:09:00,2.07302,2.07316,2.07251,2.07316,10000000.0
2007-07-31 05:10:00,2.07334,2.07334,2.07278,2.07296,8000000.0
2007-07-31 05:11:00,2.07279,2.07316,2.07279,2.07306,10000000.0
2007-07-31 05:12:00,2.07302,2.07341,2.07299,2.07341,8000000.0
2007-07-31 05:13:00,2.07288,2.07337,2.07257,2.07337,11000000.0
2007-07-31 05:14:00,2.07342,2.07345,2.07275,2.07319,8000000.0
2007-07-31 05:15:00,2.07319,2.0733,2.07294,2.07324,10000000.0
2007-07-31 05:16:00,2.07324,2.07329,2.07302,2.07329,8000000.0
2007-07-31 05:17:00,2.07304,2.07328,2.07293,2.07297,11000000.0
2007-07-31 05:18:00,2.07337,2.07431,2.07316,2.07382,7000000.0
2007-07-31 05:19:00,2.07338,2.07354,2.07318,2.07339,8000000.0
2007-07-31 05:20:00,2.07262,2.07329,2.07262,2.07309,10000000.0
2007-07-31 05:21:00,2.0727,2.07321,2.0727,2.07315,8000000.0
2007-07-31 05:22:00,2.07286,2.07348,2.07286,2.07337,9000000.0
2007-07-31 05:23:00,2.07308,2.07334,2.07256,2.07334,5000000.0
2007-07-31 05:24:00,2.07283,2.0733,2.07228,2.07311,10000000.0
2007-07-31 05:25:00,2.07304,2.07304,2.07254,2.07286,5000000.0
2007-07-31 05:26:00,2.07294,2.07294,2.07197,2.07266,10000000.0
2007-07-31 05:27:00,2.07261,2.0728,2.07219,2.0728,7000000.0
2007-07-31 05:28:00,2.0726,2.07302,2.0726,2.07302,7000000.0
2007-07-31 05:29:00,2.07239,2.07278,2.07204,2.07258,8000000.0
2007-07-31 05:30:00,2.07235,2.07303,2.07235,2.07299,11000000.0
2007-07-31 05:31:00,2.07282,2.07313,2.07266,2.07313,9000000.0
2007-07-31 05:32:00,2.07315,2.07321,2.07294,2.07294,5000000.0
2007-07-31 05:33:00,2.07302,2.07302,2.07236,2.07254,8000000.0
2007-07-31 05:34:00,2.07298,2.07316,2.07263,2.07316,10000000.0
2007-07-31 05:35:00,2.07217,2.07313,2.07217,2.0729,10000000.0
2007-07-31 05:36:00,2.07268,2.07317,2.07243,2.07263,7000000.0
2007-07-31 05:37:00,2.07278,2.07327,2.07244,2.07327,7000000.0
2007-07-31 05:38:00,2.0733,2.07338,2.0728,2.07303,7000000.0
2007-07-31 05:39:00,2.07331,2.07331,2.07243,2.07273,11000000.0
2007-07-31 05:40:00,2.07249,2.07319,2.07243,2.07319,8000000.0
2007-07-31 05:42:00,2.07322,2.07322,2.07322,2.07322,1000000.0
2007-07-31 05:43:00,2.07295,2.07299,2.0726,2.07293,11000000.0
2007-07-31 05:44:00,2.07292,2.07297,2.07231,2.07231,7000000.0
2007-07-31 05:45:00,2.07264,2.07264,2.07207,2.07247,6000000.0
2007-07-31 05:46:00,2.07256,2.07269,2.07224,2.07224,10000000.0
2007-07-31 05:48:00,2.07247,2.07252,2.07198,2.07252,8000000.0
2007-07-31 05:49:00,2.07227,2.0727,2.07206,2.07209,11000000.0
2007-07-31 05:50:00,2.07222,2.07256,2.07183,2.07256,7000000.0
2007-07-31 05:51:00,2.0726,2.0726,2.07191,2.07233,10000000.0
2007-07-31 05:52:00,2.07262,2.07269,2.07231,2.07231,8000000.0
2007-07-31 05:53:00,2.0722,2.07264,2.0722,2.07259,9000000.0
2007-07-31 05:54:00,2.07292,2.07315,2.07292,2.07315,6000000.0
2007-07-31 05:55:00,2.07242,2.07263,2.07211,2.07263,8000000.0
2007-07-31 05:56:00,2.07201,2.07268,2.07159,2.0726,10000000.0
2007-07-31 05:57:00,2.07208,2.07254,2.07204,2.07254,7000000.0
2007-07-31 05:58:00,2.07257,2.07262,2.07199,2.07199,7000000.0
2007-07-31 05:59:00,2.07224,2.07229,2.07182,2.07199,7000000.0
2007-07-31 06:00:00,2.07265,2.07281,2.07248,2.07281,7000000.0
2007-07-31 06:01:00,2.07159,2.07248,2.07159,2.07183,9000000.0
2007-07-31 06:02:00,2.07273,2.07274,2.07239,2.07273,7000000.0
2007-07-31 06:03:00,2.07238,2.07238,2.07178,2.07208,10000000.0
2007-07-31 06:04:00,2.07223,2.07252,2.0721,2.0721,8000000.0
2007-07-31 06:05:00,2.07239,2.07247,2.0722,2.07239,10000000.0
2007-07-31 06:06:00,2.07249,2.07259,2.07212,2.07259,8000000.0
2007-07-31 06:08:00,2.07232,2.07238,2.07211,2.07234,8000000.0
2007-07-31 06:09:00,2.07204,2.07208,2.07155,2.07155,8000000.0
2007-07-31 06:10:00,2.07194,2.07195,2.07141,2.07141,8000000.0
2007-07-31 06:11:00,2.07146,2.07175,2.07123,2.07164,7000000.0
2007-07-31 06:12:00,2.07143,2.07158,2.07112,2.07156,11000000.0
2007-07-31 06:13:00,2.07047,2.0711,2.07047,2.07075,7000000.0
2007-07-31 06:14:00,2.07064,2.0714,2.07064,2.07091,11000000.0
2007-07-31 06:15:00,2.0712,2.07125,2.07065,2.07082,7000000.0
2007-07-31 06:16:00,2.07051,2.0713,2.07039,2.0713,7000000.0
2007-07-31 06:17:00,2.0712,2.0713,2.07055,2.07081,9000000.0
2007-07-31 06:18:00,2.07079,2.07128,2.07006,2.07128,10000000.0
2007-07-31 06:19:00,2.07117,2.07135,2.07058,2.07116,8000000.0
2007-07-31 06:20:00,2.07138,2.07158,2.07096,2.07115,11000000.0
2007-07-31 06:21:00,2.07112,2.07147,2.07095,2.07118,8000000.0
2007-07-31 06:22:00,2.07146,2.07153,2.07112,2.07115,10000000.0
2007-07-31 06:23:00,2.07098,2.07146,2.07047,2.07128,11000000.0
2007-07-31 06:24:00,2.07125,2.07158,2.07059,2.07146,10000000.0
2007-07-31 06:25:00,2.07142,2.07142,2.071,2.071,8000000.0
2007-07-31 06:26:00,2.07145,2.07145,2.07103,2.07143,11000000.0
2007-07-31 06:28:00,2.07126,2.07145,2.07072,2.07125,7000000.0
2007-07-31 06:29:00,2.07117,2.07117,2.07042,2.07042,8000000.0
2007-07-31 06:30:00,2.07083,2.0712,2.07051,2.0712,7000000.0
2007-07-31 06:31:00,2.07113,2.07133,2.07067,2.07088,10000000.0
2007-07-31 06:32:00,2.07091,2.07134,2.07069,2.07069,8000000.0
2007-07-31 06:33:00,2.07115,2.07115,2.07075,2.07084,8000000.0
2007-07-31 06:34:00,2.07071,2.0712,2.07052,2.0712,8000000.0
2007-07-31 06:35:00,2.07087,2.07126,2.0707,2.0707,8000000.0
2007-07-31 06:36:00,2.0706,2.07098,2.07009,2.0709,8000000.0
2007-07-31 06:37:00,2.07083,2.07083,2.07021,2.07021,11000000.0
2007-07-31 06:38:00,2.07038,2.07101,2.0703,2.07101,8000000.0
2007-07-31 06:39:00,2.07054,2.07095,2.07031,2.07095,10000000.0
2007-07-31 06:40:00,2.07081,2.0711,2.07069,2.07081,9000000.0
2007-07-31 06:41:00,2.07139,2.07139,2.07084,2.07108,8000000.0
2007-07-31 06:42:00,2.07075,2.07122,2.07075,2.07104,5000000.0
2007-07-31 06:43:00,2.07095,2.07164,2.07088,2.07115,9000000.0
2007-07-31 06:44:00,2.07135,2.07176,2.07091,2.07176,9000000.0
2007-07-31 06:45:00,2.07134,2.0717,2.07122,2.0717,6000000.0
2007-07-31 06:46:00,2.07126,2.07171,2.0711,2.07171,7000000.0
2007-07-31 06:47:00,2.07108,2.07168,2.07102,2.07127,8000000.0
2007-07-31 06:48:00,2.07058,2.07132,2.07058,2.07096,8000000.0
2007-07-31 06:49:00,2.07072,2.07109,2.07018,2.07109,8000000.0
2007-07-31 06:50:00,2.07137,2.07144,2.0706,2.0706,7000000.0
2007-07-31 06:51:00,2.07087,2.07092,2.07033,2.07092,8000000.0
2007-07-31 06:52:00,2.07087,2.07111,2.07047,2.07111,11000000.0
2007-07-31 06:53:00,2.0706,2.07099,2.07042,2.07042,11000000.0
2007-07-31 06:54:00,2.07002,2.0707,2.07002,2.07067,8000000.0
2007-07-31 06:55:00,2.07034,2.07067,2.07007,2.07067,11000000.0
2007-07-31 06:56:00,2.07069,2.07069,2.07022,2.0703,8000000.0
2007-07-31 06:57:00,2.07022,2.07055,2.07022,2.07055,7000000.0
2007-07-31 06:58:00,2.07051,2.07059,2.07016,2.07059,11000000.0
2007-07-31 06:59:00,2.06997,2.07042,2.06975,2.07,7000000.0
2007-07-31 07:00:00,2.07001,2.07054,2.06993,2.07027,7000000.0
2007-07-31 07:01:00,2.07031,2.07076,2.07013,2.07076,7000000.0
2007-07-31 07:02:00,2.07084,2.07097,2.07058,2.07097,11000000.0
2007-07-31 07:03:00,2.07106,2.07106,2.0707,2.0707,9000000.0
2007-07-31 07:04:00,2.07093,2.07132,2.07086,2.0711,11000000.0
2007-07-31 07:05:00,2.07051,2.07124,2.07051,2.07109,9000000.0
2007-07-31 07:06:00,2.07128,2.07134,2.07096,2.0712,9000000.0
2007-07-31 07:07:00,2.07118,2.07145,2.07059,2.07138,7000000.0
2007-07-31 07:08:00,2.07113,2.07128,2.07063,2.07104,8000000.0
2007-07-31 07:09:00,2.07012,2.07068,2.07004,2.07004,9000000.0
2007-07-31 07:10:00,2.07048,2.07053,2.07019,2.07049,7000000.0
2007-07-31 07:11:00,2.07055,2.07055,2.06985,2.06987,10000000.0
2007-07-31 07:12:00,2.06972,2.07015,2.06968,2.07015,7000000.0
2007-07-31 07:13:00,2.0697,2.06982,2.06877,2.0698,9000000.0
2007-07-31 07:14:00,2.06954,2.06954,2.06876,2.06916,10000000.0
2007-07-31 07:15:00,2.06904,2.06938,2.06904,2.06911,7000000.0
2007-07-31 07:16:00,2.0691,2.0691,2.06831,2.069,8000000.0
2007-07-31 07:17:00,2.06828,2.06884,2.0682,2.06884,9000000.0
2007-07-31 07:18:00,2.06904,2.06907,2.06845,2.06858,7000000.0
2007-07-31 07:19:00,2.06829,2.06883,2.06826,2.06873,7000000.0
2007-07-31 07:20:00,2.06822,2.06894,2.06822,2.06876,8000000.0
2007-07-31 07:21:00,2.06902,2.06902,2.06828,2.06868,9000000.0
2007-07-31 07:22:00,2.06851,2.06932,2.06851,2.06902,7000000.0
2007-07-31 07:23:00,2.0692,2.06956,2.06907,2.0695,8000000.0
2007-07-31 07:24:00,2.06932,2.06968,2.06899,2.06899,10000000.0
2007-07-31 07:25:00,2.06981,2.06992,2.06969,2.06969,9000000.0
2007-07-31 07:26:00,2.0695,2.06999,2.06944,2.06999,7000000.0
2007-07-31 07:27:00,2.06944,2.06944,2.06835,2.06937,8000000.0
2007-07-31 07:28:00,2.0695,2.0704,2.0695,2.0704,8000000.0
2007-07-31 07:29:00,2.07001,2.07003,2.06949,2.07003,8000000.0
2007-07-31 07:30:00,2.06938,2.06995,2.06932,2.06995,11000000.0
2007-07-31 07:31:00,2.06986,2.06986,2.06901,2.06907,7000000.0
2007-07-31 07:32:00,2.06955,2.06955,2.06896,2.06896,7000000.0
2007-07-31 07:33:00,2.06919,2.06919,2.06786,2.06867,11000000.0
2007-07-31 07:34:00,2.06847,2.06909,2.06847,2.06901,10000000.0
2007-07-31 07:35:00,2.06905,2.06911,2.06828,2.06847,7000000.0
2007-07-31 07:36:00,2.06854,2.06926,2.06854,2.06894,11000000.0
2007-07-31 07:37:00,2.06857,2.06895,2.06851,2.06869,8000000.0
2007-07-31 07:38:00,2.06885,2.06885,2.06831,2.06855,7000000.0
2007-07-31 07:39:00,2.06866,2.06905,2.06866,2.06905,7000000.0
2007-07-31 07:40:00,2.06906,2.06906,2.06788,2.06788,7000000.0
2007-07-31 07:41:00,2.06846,2.0685,2.06785,2.06785,8000000.0
2007-07-31 07:42:00,2.06825,2.06864,2.06702,2.06864,9000000.0
2007-07-31 07:43:00,2.06843,2.06922,2.06843,2.06906,9000000.0
2007-07-31 07:44:00,2.06854,2.06904,2.06807,2.06899,11000000.0
2007-07-31 07:45:00,2.06897,2.06905,2.06889,2.06897,7000000.0
2007-07-31 07:46:00,2.06896,2.06901,2.06889,2.0689,8000000.0
2007-07-31 07:47:00,2.06878,2.06907,2.06868,2.069,7000000.0
2007-07-31 07:48:00,2.06873,2.06917,2.06873,2.06917,9000000.0
2007-07-31 07:49:00,2.06882,2.06929,2.06877,2.06891,9000000.0
2007-07-31 07:50:00,2.06891,2.06941,2.06855,2.06941,9000000.0
2007-07-31 07:51:00,2.06953,2.06956,2.06902,2.06902,7000000.0
2007-07-31 07:52:00,2.06908,2.06931,2.06859,2.06931,9000000.0
2007-07-31 07:53:00,2.0691,2.06932,2.06841,2.06846,10000000.0
2007-07-31 07:54:00,2.06906,2.06934,2.06874,2.0693,9000000.0
2007-07-31 07:55:00,2.06812,2.06936,2.06812,2.06921,11000000.0
2007-07-31 07:56:00,2.06906,2.06994,2.06903,2.06994,9000000.0
2007-07-31 07:57:00,2.06899,2.06956,2.06899,2.06939,11000000.0
2007-07-31 07:58:00,2.06964,2.06998,2.06917,2.06995,8000000.0
2007-07-31 07:59:00,2.0693,2.06952,2.06873,2.06873,8000000.0
2007-07-31 08:00:00,2.06879,2.06941,2.06853,2.0688,10000000.0
2007-07-31 08:01:00,2.06913,2.06913,2.0682,2.06872,9000000.0
2007-07-31 08:02:00,2.06959,2.06959,2.06775,2.06779,7000000.0
2007-07-31 08:03:00,2.06936,2.06936,2.06834,2.06836,7000000.0
2007-07-31 08:04:00,2.06939,2.0694,2.06816,2.06912,9000000.0
2007-07-31 08:05:00,2.0688,2.06927,2.06867,2.06927,8000000.0
2007-07-31 08:06:00,2.06955,2.06955,2.068,2.06879,9000000.0
2007-07-31 08:07:00,2.06891,2.06891,2.06797,2.06797,7000000.0
2007-07-31 08:08:00,2.06879,2.06919,2.06823,2.06823,8000000.0
2007-07-31 08:09:00,2.06915,2.0694,2.06901,2.06922,7000000.0
2007-07-31 08:10:00,2.06847,2.06924,2.06847,2.06924,9000000.0
2007-07-31 08:11:00,2.06837,2.0691,2.06837,2.06896,7000000.0
2007-07-31 08:12:00,2.0691,2.06949,2.06894,2.06925,8000000.0
2007-07-31 08:13:00,2.06905,2.06932,2.06815,2.06932,10000000.0
2007-07-31 08:14:00,2.06874,2.06966,2.06826,2.06966,7000000.0
2007-07-31 08:15:00,2.06931,2.06981,2.06893,2.06975,8000000.0
2007-07-31 08:16:00,2.07001,2.07001,2.06798,2.0696,11000000.0
2007-07-31 08:17:00,2.06866,2.0696,2.06866,2.0696,8000000.0
2007-07-31 08:18:00,2.06959,2.06972,2.06916,2.06972,7000000.0
2007-07-31 08:19:00,2.06974,2.07004,2.06929,2.06949,7000000.0
2007-07-31 08:20:00,2.06927,2.07005,2.06869,2.06992,9000000.0
2007-07-31 08:21:00,2.07034,2.07054,2.06974,2.07031,9000000.0
2007-07-31 08:22:00,2.07056,2.07056,2.06888,2.07049,10000000.0
2007-07-31 08:23:00,2.07049,2.07105,2.06945,2.07028,8000000.0
2007-07-31 08:24:00,2.07079,2.07091,2.07021,2.07055,7000000.0
2007-07-31 08:25:00,2.07068,2.07111,2.0702,2.07024,8000000.0
2007-07-31 08:26:00,2.07065,2.07096,2.07046,2.07074,8000000.0
2007-07-31 08:27:00,2.07014,2.07049,2.06985,2.07025,8000000.0
2007-07-31 08:28:00,2.07005,2.07024,2.06991,2.0702,7000000.0
2007-07-31 08:29:00,2.0699,2.07014,2.06917,2.06984,11000000.0
2007-07-31 08:30:00,2.0693,2.07,2.06929,2.06994,8000000.0
2007-07-31 08:31:00,2.06987,2.06987,2.06883,2.06958,8000000.0
2007-07-31 08:32:00,2.06899,2.07034,2.06839,2.07034,8000000.0
2007-07-31 08:33:00,2.06979,2.06993,2.06959,2.06987,10000000.0
2007-07-31 08:34:00,2.06831,2.06959,2.06831,2.06948,7000000.0
2007-07-31 08:35:00,2.06908,2.06966,2.06881,2.06927,10000000.0
2007-07-31 08:36:00,2.06899,2.06977,2.06879,2.06977,7000000.0
2007-07-31 08:37:00,2.06936,2.06955,2.0686,2.06927,11000000.0
2007-07-31 08:38:00,2.0688,2.06966,2.06876,2.06916,7000000.0
2007-07-31 08:39:00,2.06915,2.06952,2.06841,2.06949,7000000.0
2007-07-31 08:40:00,2.06905,2.06958,2.06876,2.06951,7000000.0
2007-07-31 08:41:00,2.06941,2.06942,2.06878,2.06878,9000000.0
2007-07-31 08:42:00,2.06903,2.06917,2.06852,2.0688,7000000.0
2007-07-31 08:43:00,2.06916,2.06931,2.0685,2.06931,8000000.0
2007-07-31 08:44:00,2.06905,2.06918,2.06796,2.06918,11000000.0
2007-07-31 08:45:00,2.06879,2.06931,2.0686,2.06915,10000000.0
2007-07-31 08:46:00,2.06848,2.069,2.06826,2.06858,10000000.0
2007-07-31 08:47:00,2.06878,2.06912,2.06819,2.06873,8000000.0
2007-07-31 08:48:00,2.0689,2.06939,2.06858,2.06939,11000000.0
2007-07-31 08:49:00,2.06871,2.06915,2.06868,2.06889,9000000.0
2007-07-31 08:50:00,2.06869,2.06939,2.06869,2.06939,8000000.0
2007-07-31 08:51:00,2.06825,2.06924,2.06825,2.06921,8000000.0
2007-07-31 08:52:00,2.06814,2.06864,2.06777,2.0686,11000000.0
2007-07-31 08:53:00,2.06805,2.06915,2.068,2.06915,8000000.0
2007-07-31 08:54:00,2.06787,2.06922,2.06784,2.06922,9000000.0
2007-07-31 08:55:00,2.06904,2.06931,2.06834,2.06834,8000000.0
2007-07-31 08:56:00,2.06852,2.06917,2.06829,2.06846,8000000.0
2007-07-31 08:57:00,2.06849,2.069,2.0682,2.0682,7000000.0
2007-07-31 08:58:00,2.06903,2.06904,2.06812,2.06904,9000000.0
2007-07-31 08:59:00,2.06847,2.06874,2.06792,2.06874,7000000.0
2007-07-31 09:00:00,2.06862,2.06906,2.06845,2.06871,7000000.0
2007-07-31 09:01:00,2.06857,2.06873,2.0676,2.0679,8000000.0
2007-07-31 09:02:00,2.0687,2.06928,2.06808,2.06928,8000000.0
2007-07-31 09:03:00,2.06903,2.06914,2.06747,2.06747,7000000.0
2007-07-31 09:04:00,2.06795,2.06894,2.06795,2.06885,10000000.0
2007-07-31 09:05:00,2.06719,2.06881,2.06719,2.06881,8000000.0
2007-07-31 09:06:00,2.06842,2.06871,2.06785,2.06844,8000000.0
2007-07-31 09:07:00,2.0687,2.06897,2.06767,2.06824,8000000.0
2007-07-31 09:08:00,2.06857,2.06885,2.06847,2.06885,9000000.0
2007-07-31 09:09:00,2.06826,2.0686,2.0677,2.06823,11000000.0
2007-07-31 09:10:00,2.06828,2.06919,2.068,2.06919,7000000.0
2007-07-31 09:11:00,2.06905,2.0693,2.06812,2.06849,7000000.0
2007-07-31 09:12:00,2.06904,2.06927,2.06833,2.06899,7000000.0
2007-07-31 09:13:00,2.06937,2.06937,2.06853,2.06887,11000000.0
2007-07-31 09:14:00,2.0689,2.06895,2.0685,2.06885,7000000.0
2007-07-31 09:15:00,2.06851,2.06919,2.06851,2.06919,11000000.0
2007-07-31 09:16:00,2.06791,2.06902,2.06791,2.06902,7000000.0
2007-07-31 09:17:00,2.06868,2.06868,2.06751,2.06809,7000000.0
2007-07-31 09:18:00,2.06789,2.06841,2.06762,2.06826,9000000.0
2007-07-31 09:19:00,2.06852,2.06863,2.06741,2.06863,8000000.0
2007-07-31 09:20:00,2.06733,2.06887,2.06705,2.06887,9000000.0
2007-07-31 09:21:00,2.06843,2.06843,2.06758,2.06766,10000000.0
2007-07-31 09:22:00,2.06862,2.069,2.06737,2.069,10000000.0
2007-07-31 09:23:00,2.06833,2.06865,2.06769,2.0686,9000000.0
2007-07-31 09:24:00,2.06871,2.06893,2.06842,2.06884,7000000.0
2007-07-31 09:25:00,2.06816,2.06888,2.06747,2.06747,11000000.0
2007-07-31 09:26:00,2.06785,2.06898,2.06785,2.06898,10000000.0
2007-07-31 09:27:00,2.06815,2.06884,2.06721,2.06884,10000000.0
2007-07-31 09:28:00,2.06895,2.06912,2.06822,2.06912,9000000.0
2007-07-31 09:29:00,2.06955,2.06957,2.06827,2.06894,8000000.0
2007-07-31 09:30:00,2.06852,2.06974,2.06852,2.06922,11000000.0
2007-07-31 09:31:00,2.06883,2.06974,2.06883,2.0696,8000000.0
2007-07-31 09:32:00,2.0687,2.06941,2.0687,2.06878,7000000.0
2007-07-31 09:33:00,2.06907,2.0696,2.06902,2.06933,11000000.0
2007-07-31 09:34:00,2.06818,2.06927,2.06818,2.069,11000000.0
2007-07-31 09:35:00,2.06766,2.06921,2.06766,2.06921,11000000.0
2007-07-31 09:36:00,2.06783,2.06936,2.06783,2.06935,8000000.0
2007-07-31 09:37:00,2.06891,2.0691,2.06813,2.06854,8000000.0
2007-07-31 09:38:00,2.06784,2.06942,2.06784,2.0692,7000000.0
2007-07-31 09:39:00,2.06902,2.06914,2.06841,2.06859,8000000.0
2007-07-31 09:40:00,2.06778,2.06969,2.06778,2.06969,7000000.0
2007-07-31 09:41:00,2.06908,2.06959,2.06801,2.06959,11000000.0
2007-07-31 09:42:00,2.06922,2.06967,2.06872,2.06967,8000000.0
2007-07-31 09:43:00,2.06929,2.0698,2.06866,2.0698,8000000.0
2007-07-31 09:44:00,2.06911,2.06965,2.06883,2.06899,11000000.0
2007-07-31 09:45:00,2.06888,2.06963,2.06847,2.06952,11000000.0
2007-07-31 09:46:00,2.07016,2.07016,2.06863,2.06984,8000000.0
2007-07-31 09:47:00,2.06955,2.07004,2.06931,2.07004,8000000.0
2007-07-31 09:48:00,2.06907,2.07044,2.06848,2.07044,8000000.0
2007-07-31 09:49:00,2.06994,2.07025,2.0694,2.06981,8000000.0
2007-07-31 09:50:00,2.07009,2.07058,2.06954,2.07009,11000000.0
2007-07-31 09:51:00,2.07002,2.07003,2.06931,2.06975,11000000.0
2007-07-31 09:52:00,2.06957,2.06986,2.06897,2.06986,8000000.0
2007-07-31 09:53:00,2.06948,2.0701,2.0693,2.0701,8000000.0
2007-07-31 09:54:00,2.07017,2.07027,2.0696,2.07027,10000000.0
2007-07-31 09:55:00,2.07039,2.07039,2.0692,2.06976,7000000.0
2007-07-31 09:56:00,2.06985,2.07057,2.06958,2.07025,7000000.0
2007-07-31 09:57:00,2.06976,2.07049,2.06927,2.07049,8000000.0
2007-07-31 09:58:00,2.07096,2.07096,2.06997,2.07017,8000000.0
2007-07-31 09:59:00,2.07021,2.07107,2.07011,2.07088,9000000.0
2007-07-31 10:00:00,2.07109,2.07124,2.07027,2.07069,7000000.0
2007-07-31 10:01:00,2.07152,2.0716,2.07098,2.0716,10000000.0
2007-07-31 10:02:00,2.07102,2.07119,2.07063,2.07082,9000000.0
2007-07-31 10:03:00,2.07085,2.07089,2.07039,2.07067,9000000.0
2007-07-31 10:04:00,2.07126,2.07144,2.06992,2.07144,9000000.0
2007-07-31 10:05:00,2.07122,2.07147,2.07098,2.07147,7000000.0
2007-07-31 10:06:00,2.0714,2.0714,2.07029,2.07068,9000000.0
2007-07-31 10:07:00,2.07106,2.07146,2.07088,2.07099,8000000.0
2007-07-31 10:08:00,2.07127,2.0714,2.07037,2.0714,8000000.0
2007-07-31 10:09:00,2.07072,2.07119,2.07002,2.07111,10000000.0
2007-07-31 10:10:00,2.07092,2.0712,2.07074,2.07118,10000000.0
2007-07-31 10:11:00,2.07057,2.07135,2.07022,2.07135,8000000.0
2007-07-31 10:12:00,2.07073,2.07092,2.07032,2.07047,8000000.0
2007-07-31 10:13:00,2.07134,2.07134,2.07043,2.07052,8000000.0
2007-07-31 10:14:00,2.07072,2.07125,2.07022,2.07101,9000000.0
2007-07-31 10:15:00,2.07024,2.07143,2.06997,2.07143,7000000.0
2007-07-31 10:16:00,2.07101,2.07137,2.07041,2.07121,10000000.0
2007-07-31 10:17:00,2.07099,2.07131,2.0703,2.0703,11000000.0
2007-07-31 10:18:00,2.07065,2.07129,2.07065,2.07127,10000000.0
2007-07-31 10:19:00,2.07092,2.07126,2.06992,2.07119,11000000.0
2007-07-31 10:20:00,2.07006,2.07145,2.07006,2.07145,8000000.0
2007-07-31 10:21:00,2.07113,2.07178,2.07096,2.07178,8000000.0
2007-07-31 10:22:00,2.07135,2.07146,2.07006,2.07146,8000000.0
2007-07-31 10:23:00,2.07056,2.07134,2.07056,2.07129,7000000.0
2007-07-31 10:24:00,2.07135,2.07135,2.07021,2.07074,9000000.0
2007-07-31 10:25:00,2.07108,2.07125,2.07022,2.07101,11000000.0
2007-07-31 10:26:00,2.07084,2.07104,2.07033,2.07096,10000000.0
2007-07-31 10:27:00,2.07067,2.07098,2.07044,2.07093,11000000.0
2007-07-31 10:28:00,2.07085,2.07118,2.07019,2.07118,8000000.0
2007-07-31 10:29:00,2.07038,2.07109,2.0702,2.07109,9000000.0
2007-07-31 10:30:00,2.07087,2.07111,2.07007,2.07111,8000000.0
2007-07-31 10:31:00,2.07097,2.07097,2.06931,2.06987,7000000.0
2007-07-31 10:32:00,2.07032,2.07065,2.06986,2.07064,9000000.0
2007-07-31 10:33:00,2.0705,2.07051,2.06902,2.07047,10000000.0
2007-07-31 10:34:00,2.07072,2.07076,2.0695,2.06968,7000000.0
2007-07-31 10:35:00,2.07046,2.07063,2.07044,2.07054,7000000.0
2007-07-31 10:36:00,2.07052,2.0709,2.0702,2.07075,9000000.0
2007-07-31 10:37:00,2.07046,2.07046,2.06952,2.06982,7000000.0
2007-07-31 10:38:00,2.06976,2.07044,2.06943,2.07044,9000000.0
2007-07-31 10:39:00,2.06963,2.07065,2.06918,2.07056,9000000.0
2007-07-31 10:40:00,2.07089,2.07089,2.06974,2.07054,8000000.0
2007-07-31 10:41:00,2.07047,2.07061,2.06964,2.06964,7000000.0
2007-07-31 10:42:00,2.06993,2.07033,2.06983,2.06988,7000000.0
2007-07-31 10:43:00,2.07032,2.07032,2.06892,2.06953,10000000.0
2007-07-31 10:44:00,2.07009,2.07009,2.06949,2.06992,8000000.0
2007-07-31 10:45:00,2.0701,2.0701,2.06944,2.06946,7000000.0
2007-07-31 10:46:00,2.06918,2.0703,2.06918,2.0703,11000000.0
2007-07-31 10:47:00,2.06905,2.0698,2.06905,2.06942,8000000.0
2007-07-31 10:48:00,2.06998,2.06998,2.06866,2.06897,10000000.0
2007-07-31 10:49:00,2.06925,2.06974,2.06867,2.06867,10000000.0
2007-07-31 10:50:00,2.06993,2.07014,2.06885,2.07014,9000000.0
2007-07-31 10:51:00,2.06946,2.07001,2.06943,2.06993,9000000.0
2007-07-31 10:52:00,2.06951,2.07036,2.06914,2.06965,8000000.0
2007-07-31 10:53:00,2.06939,2.06981,2.0682,2.06934,11000000.0
2007-07-31 10:54:00,2.06964,2.06973,2.06898,2.06973,8000000.0
2007-07-31 10:55:00,2.06991,2.06993,2.06936,2.0698,10000000.0
2007-07-31 10:56:00,2.06996,2.07039,2.06947,2.07021,8000000.0
2007-07-31 10:57:00,2.07016,2.07032,2.06889,2.06889,7000000.0
2007-07-31 10:58:00,2.07052,2.07052,2.06946,2.07016,8000000.0
2007-07-31 10:59:00,2.06961,2.07036,2.06923,2.07018,9000000.0
2007-07-31 11:00:00,2.07083,2.07088,2.06974,2.06974,8000000.0
2007-07-31 11:01:00,2.07005,2.07048,2.06865,2.07048,9000000.0
2007-07-31 11:02:00,2.07052,2.0708,2.06969,2.06994,7000000.0
2007-07-31 11:03:00,2.07015,2.0702,2.0698,2.06997,8000000.0
2007-07-31 11:04:00,2.07021,2.07041,2.06956,2.07029,10000000.0
2007-07-31 11:05:00,2.06992,2.07007,2.06927,2.06935,8000000.0
2007-07-31 11:06:00,2.06907,2.06985,2.06818,2.06985,9000000.0
2007-07-31 11:07:00,2.06893,2.06981,2.06893,2.06981,8000000.0
2007-07-31 11:08:00,2.06936,2.06998,2.06853,2.06996,7000000.0
2007-07-31 11:09:00,2.0689,2.07036,2.0689,2.06999,7000000.0
2007-07-31 11:10:00,2.06844,2.07056,2.06832,2.07056,7000000.0
2007-07-31 11:11:00,2.07052,2.07052,2.06967,2.07002,9000000.0
2007-07-31 11:12:00,2.06968,2.07023,2.06931,2.07016,8000000.0
2007-07-31 11:13:00,2.07037,2.0704,2.06887,2.0704,11000000.0
2007-07-31 11:14:00,2.06994,2.07055,2.06959,2.07055,11000000.0
2007-07-31 11:15:00,2.07015,2.07041,2.06907,2.06964,9000000.0
2007-07-31 11:16:00,2.07031,2.07036,2.0697,2.07025,9000000.0
2007-07-31 11:17:00,2.06961,2.07021,2.0686,2.07021,11000000.0
2007-07-31 11:18:00,2.07022,2.07026,2.06918,2.07026,8000000.0
2007-07-31 11:19:00,2.06978,2.0704,2.06962,2.0704,9000000.0
2007-07-31 11:20:00,2.07003,2.07036,2.06956,2.07036,7000000.0
2007-07-31 11:21:00,2.07025,2.07057,2.06971,2.07048,11000000.0
2007-07-31 11:22:00,2.07047,2.07048,2.06936,2.06977,7000000.0
2007-07-31 11:23:00,2.06921,2.07,2.06921,2.06966,10000000.0
2007-07-31 11:24:00,2.06982,2.06982,2.06887,2.06976,11000000.0
2007-07-31 11:25:00,2.06918,2.06974,2.06906,2.06974,10000000.0
2007-07-31 11:26:00,2.06958,2.06976,2.06761,2.06761,10000000.0
2007-07-31 11:27:00,2.06979,2.07,2.06914,2.06914,11000000.0
2007-07-31 11:28:00,2.06966,2.06966,2.06887,2.06926,11000000.0
2007-07-31 11:29:00,2.06928,2.06971,2.069,2.06962,9000000.0
2007-07-31 11:30:00,2.06905,2.06967,2.06878,2.06956,8000000.0
2007-07-31 11:31:00,2.0689,2.06954,2.0689,2.06933,7000000.0
2007-07-31 11:32:00,2.06902,2.06978,2.06857,2.06978,11000000.0
2007-07-31 11:33:00,2.0695,2.06997,2.06903,2.06997,8000000.0
2007-07-31 11:34:00,2.06957,2.07011,2.06924,2.07011,8000000.0
2007-07-31 11:35:00,2.06995,2.06995,2.06889,2.06917,10000000.0
2007-07-31 11:36:00,2.0691,2.07013,2.0689,2.07013,8000000.0
2007-07-31 11:37:00,2.06908,2.06976,2.06903,2.06903,7000000.0
2007-07-31 11:38:00,2.06947,2.07022,2.0688,2.07022,11000000.0
2007-07-31 11:39:00,2.06997,2.07036,2.06942,2.06998,9000000.0
2007-07-31 11:40:00,2.07004,2.07067,2.06989,2.07067,9000000.0
2007-07-31 11:41:00,2.0704,2.07056,2.06988,2.06988,9000000.0
2007-07-31 11:42:00,2.06987,2.07023,2.06966,2.07023,11000000.0
2007-07-31 11:43:00,2.06978,2.07056,2.06933,2.07056,9000000.0
2007-07-31 11:44:00,2.06988,2.0704,2.06968,2.06988,7000000.0
2007-07-31 11:45:00,2.07005,2.07077,2.07005,2.07077,8000000.0
2007-07-31 11:46:00,2.0705,2.07066,2.06983,2.06983,7000000.0
2007-07-31 11:47:00,2.07054,2.07057,2.07006,2.07037,7000000.0
2007-07-31 11:48:00,2.07026,2.07043,2.07004,2.07019,8000000.0
2007-07-31 11:49:00,2.06933,2.0708,2.06933,2.07076,8000000.0
2007-07-31 11:50:00,2.06913,2.0704,2.06913,2.06955,11000000.0
2007-07-31 11:51:00,2.07053,2.07065,2.06964,2.07027,10000000.0
2007-07-31 11:52:00,2.07006,2.07069,2.06997,2.07069,9000000.0
2007-07-31 11:53:00,2.07064,2.07064,2.06999,2.07033,7000000.0
2007-07-31 11:54:00,2.06954,2.07061,2.06954,2.07061,10000000.0
2007-07-31 11:55:00,2.06898,2.07031,2.06898,2.07031,8000000.0
2007-07-31 11:56:00,2.06995,2.07062,2.06958,2.07062,8000000.0
2007-07-31 11:57:00,2.06974,2.07059,2.06974,2.07015,7000000.0
2007-07-31 11:58:00,2.07057,2.07057,2.06904,2.07012,8000000.0
2007-07-31 11:59:00,2.07004,2.0703,2.06972,2.07012,7000000.0
2007-07-31 12:00:00,2.06994,2.07025,2.0698,2.06983,7000000.0
2007-07-31 12:01:00,2.07013,2.07013,2.06855,2.0701,9000000.0
2007-07-31 12:02:00,2.06976,2.07055,2.06941,2.07055,7000000.0
2007-07-31 12:03:00,2.06962,2.07027,2.06921,2.06999,10000000.0
2007-07-31 12:04:00,2.07036,2.07057,2.06973,2.07,11000000.0
2007-07-31 12:05:00,2.07056,2.07056,2.06942,2.06997,8000000.0
2007-07-31 12:06:00,2.0698,2.07018,2.06926,2.07016,11000000.0
2007-07-31 12:07:00,2.0702,2.0702,2.06932,2.07009,11000000.0
2007-07-31 12:08:00,2.06946,2.0701,2.06921,2.0701,11000000.0
2007-07-31 12:09:00,2.06881,2.06965,2.06881,2.0695,7000000.0
2007-07-31 12:10:00,2.06976,2.07023,2.06848,2.07023,11000000.0
2007-07-31 12:11:00,2.06917,2.06988,2.06917,2.06988,9000000.0
2007-07-31 12:12:00,2.07024,2.0703,2.06953,2.07,10000000.0
2007-07-31 12:13:00,2.07012,2.07012,2.06918,2.06969,9000000.0
2007-07-31 12:14:00,2.06892,2.06997,2.06892,2.06997,11000000.0
2007-07-31 12:15:00,2.06945,2.06996,2.06879,2.06996,11000000.0
2007-07-31 12:16:00,2.06988,2.07015,2.069,2.07015,9000000.0
2007-07-31 12:17:00,2.06935,2.06996,2.06911,2.06996,11000000.0
2007-07-31 12:18:00,2.07034,2.07034,2.06903,2.07018,11000000.0
2007-07-31 12:19:00,2.07,2.07013,2.06943,2.0698,7000000.0
2007-07-31 12:20:00,2.06898,2.07019,2.06898,2.07019,10000000.0
2007-07-31 12:21:00,2.07006,2.07006,2.06963,2.06968,11000000.0
2007-07-31 12:22:00,2.06962,2.06984,2.06893,2.06984,10000000.0
2007-07-31 12:23:00,2.06982,2.06999,2.06901,2.06901,11000000.0
2007-07-31 12:24:00,2.06898,2.06985,2.06898,2.06952,8000000.0
2007-07-31 12:25:00,2.06978,2.07006,2.06911,2.07006,11000000.0
2007-07-31 12:26:00,2.06864,2.0702,2.06864,2.0702,7000000.0
2007-07-31 12:27:00,2.06906,2.06966,2.06906,2.06961,7000000.0
2007-07-31 12:28:00,2.06983,2.07019,2.06913,2.07005,7000000.0
2007-07-31 12:29:00,2.07034,2.07034,2.06955,2.06955,9000000.0
2007-07-31 12:30:00,2.06996,2.07023,2.06982,2.07023,11000000.0
2007-07-31 12:31:00,2.07015,2.07023,2.06915,2.06915,9000000.0
2007-07-31 12:32:00,2.06958,2.07004,2.06955,2.06995,7000000.0
2007-07-31 12:33:00,2.06902,2.06987,2.06902,2.06981,9000000.0
2007-07-31 12:34:00,2.06977,2.06977,2.06942,2.06972,8000000.0
2007-07-31 12:35:00,2.0689,2.06957,2.06884,2.06884,8000000.0
2007-07-31 12:36:00,2.06938,2.06965,2.06888,2.06965,11000000.0
2007-07-31 12:37:00,2.06877,2.0694,2.06821,2.06821,7000000.0
2007-07-31 12:38:00,2.0696,2.07007,2.06942,2.07007,8000000.0
2007-07-31 12:39:00,2.06994,2.07,2.06938,2.07,8000000.0
2007-07-31 12:40:00,2.06912,2.06988,2.06912,2.06977,9000000.0
2007-07-31 12:41:00,2.06995,2.06995,2.06976,2.06976,10000000.0
2007-07-31 12:42:00,2.06966,2.06979,2.06931,2.06966,7000000.0
2007-07-31 12:43:00,2.07014,2.07014,2.0692,2.06986,9000000.0
2007-07-31 12:44:00,2.0697,2.06997,2.06941,2.06997,7000000.0
2007-07-31 12:45:00,2.06979,2.06987,2.06925,2.06952,10000000.0
2007-07-31 12:46:00,2.06979,2.06979,2.06893,2.06893,11000000.0
2007-07-31 12:47:00,2.06921,2.06963,2.06878,2.06878,11000000.0
2007-07-31 12:48:00,2.06905,2.06957,2.06845,2.06957,9000000.0
2007-07-31 12:49:00,2.06923,2.06923,2.06849,2.06897,11000000.0
2007-07-31 12:50:00,2.06932,2.06932,2.06794,2.06892,15000000.0
2007-07-31 12:51:00,2.06931,2.06931,2.06851,2.06908,42000000.0
2007-07-31 12:52:00,2.06926,2.06972,2.06814,2.06938,69000000.0
2007-07-31 12:53:00,2.0692,2.06958,2.06878,2.06924,57000000.0
2007-07-31 12:54:00,2.06954,2.06954,2.0689,2.06937,37000000.0
2007-07-31 12:55:00,2.069,2.0695,2.06779,2.06923,24000000.0
2007-07-31 12:56:00,2.06883,2.069,2.06823,2.06874,13000000.0
2007-07-31 12:57:00,2.06865,2.06888,2.06759,2.06888,23000000.0
2007-07-31 12:58:00,2.06793,2.06867,2.0679,2.06857,21000000.0
2007-07-31 12:59:00,2.06843,2.06927,2.06785,2.06897,19000000.0
2007-07-31 13:00:00,2.06959,2.06972,2.06884,2.06972,45000000.0
2007-07-31 13:01:00,2.06961,2.06961,2.06786,2.06853,38000000.0
2007-07-31 13:02:00,2.06908,2.0696,2.06818,2.0694,42000000.0
2007-07-31 13:03:00,2.06935,2.06948,2.06806,2.06806,10000000.0
2007-07-31 13:04:00,2.06866,2.06895,2.0682,2.0682,10000000.0
2007-07-31 13:05:00,2.06905,2.06928,2.06801,2.06893,7000000.0
2007-07-31 13:06:00,2.06855,2.06933,2.06821,2.06933,23000000.0
2007-07-31 13:07:00,2.06941,2.06945,2.06846,2.06941,32000000.0
2007-07-31 13:08:00,2.06881,2.06952,2.06876,2.06884,41000000.0
2007-07-31 13:09:00,2.06925,2.06928,2.0686,2.06888,35000000.0
2007-07-31 13:10:00,2.0685,2.07006,2.0685,2.06922,40000000.0
2007-07-31 13:11:00,2.06939,2.06955,2.06848,2.06862,39000000.0
2007-07-31 13:12:00,2.06901,2.06971,2.06901,2.06971,24000000.0
2007-07-31 13:13:00,2.06912,2.0698,2.06912,2.0698,57000000.0
2007-07-31 13:14:00,2.06892,2.06924,2.06818,2.06914,17000000.0
2007-07-31 13:15:00,2.06924,2.06961,2.06892,2.0694,44000000.0
2007-07-31 13:16:00,2.06882,2.06943,2.06882,2.06943,34000000.0
2007-07-31 13:17:00,2.06911,2.06937,2.06877,2.06937,38000000.0
2007-07-31 13:18:00,2.06834,2.06955,2.06834,2.06955,93000000.0
2007-07-31 13:19:00,2.06952,2.06963,2.0684,2.06914,31000000.0
2007-07-31 13:20:00,2.06967,2.06991,2.06868,2.06962,45000000.0
2007-07-31 13:21:00,2.06911,2.06959,2.06852,2.06932,28000000.0
2007-07-31 13:22:00,2.06979,2.06979,2.06889,2.06969,31000000.0
2007-07-31 13:23:00,2.06966,2.0699,2.06885,2.0699,8000000.0
2007-07-31 13:24:00,2.06956,2.07023,2.06875,2.07023,47000000.0
2007-07-31 13:25:00,2.07015,2.07019,2.06945,2.07019,52000000.0
2007-07-31 13:26:00,2.06924,2.07014,2.06874,2.06925,62000000.0
2007-07-31 13:27:00,2.06972,2.06998,2.06865,2.06993,28000000.0
2007-07-31 13:28:00,2.06982,2.06982,2.06886,2.06981,33000000.0
2007-07-31 13:29:00,2.06963,2.07012,2.06943,2.07012,42000000.0
2007-07-31 13:30:00,2.07003,2.07003,2.06903,2.06984,46000000.0
2007-07-31 13:31:00,2.0696,2.0703,2.06933,2.06933,36000000.0
2007-07-31 13:32:00,2.06966,2.06989,2.06783,2.06989,46000000.0
2007-07-31 13:33:00,2.07013,2.07013,2.06778,2.06982,58000000.0
2007-07-31 13:34:00,2.06905,2.06981,2.06834,2.06949,48000000.0
2007-07-31 13:35:00,2.06943,2.06968,2.06846,2.06877,67000000.0
2007-07-31 13:36:00,2.06982,2.06983,2.06909,2.06962,58000000.0
2007-07-31 13:37:00,2.06898,2.06967,2.0689,2.0689,38000000.0
2007-07-31 13:38:00,2.06947,2.06947,2.06821,2.06932,48000000.0
2007-07-31 13:39:00,2.06903,2.06952,2.06883,2.06919,42000000.0
2007-07-31 13:40:00,2.0697,2.06975,2.06863,2.06975,69000000.0
2007-07-31 13:41:00,2.0697,2.06993,2.06919,2.06957,50000000.0
2007-07-31 13:42:00,2.06911,2.0695,2.06821,2.0691,16000000.0
2007-07-31 13:43:00,2.06914,2.06953,2.06905,2.06953,10000000.0
2007-07-31 13:44:00,2.0692,2.06954,2.06835,2.06953,45000000.0
2007-07-31 13:45:00,2.06915,2.06947,2.06854,2.06854,51000000.0
2007-07-31 13:46:00,2.06943,2.06943,2.06843,2.06928,55000000.0
2007-07-31 13:47:00,2.06871,2.06961,2.06862,2.0696,43000000.0
2007-07-31 13:48:00,2.06956,2.06983,2.06838,2.06983,29000000.0
2007-07-31 13:49:00,2.06932,2.0699,2.06864,2.06941,62000000.0
2007-07-31 13:50:00,2.06976,2.0705,2.06892,2.0705,54000000.0
2007-07-31 13:51:00,2.06946,2.07035,2.06854,2.06987,39000000.0
2007-07-31 13:52:00,2.07024,2.07054,2.06952,2.07054,54000000.0
2007-07-31 13:53:00,2.07027,2.07032,2.06922,2.06968,49000000.0
2007-07-31 13:54:00,2.06977,2.07037,2.06974,2.07037,41000000.0
2007-07-31 13:55:00,2.06976,2.0701,2.06934,2.06934,40000000.0
2007-07-31 13:56:00,2.06978,2.07073,2.06944,2.07073,28000000.0
2007-07-31 13:57:00,2.07069,2.0711,2.06939,2.07055,43000000.0
2007-07-31 13:58:00,2.0703,2.07156,2.06904,2.07156,33000000.0
2007-07-31 13:59:00,2.07113,2.07158,2.07027,2.0712,37000000.0
2007-07-31 14:00:00,2.07139,2.0725,2.07026,2.07187,38000000.0
2007-07-31 14:01:00,2.07224,2.07224,2.07001,2.07182,32000000.0
2007-07-31 14:02:00,2.07078,2.07185,2.06999,2.07121,24000000.0
2007-07-31 14:03:00,2.07036,2.07166,2.07036,2.07125,35000000.0
2007-07-31 14:04:00,2.07159,2.07195,2.07023,2.07195,40000000.0
2007-07-31 14:05:00,2.07174,2.07198,2.07084,2.07198,41000000.0
2007-07-31 14:06:00,2.07173,2.07185,2.07097,2.07151,33000000.0
2007-07-31 14:07:00,2.07131,2.07165,2.07104,2.07165,34000000.0
2007-07-31 14:08:00,2.07135,2.07191,2.07073,2.07191,49000000.0
2007-07-31 14:09:00,2.07181,2.07181,2.07097,2.07158,29000000.0
2007-07-31 14:10:00,2.07159,2.07159,2.07098,2.07151,27000000.0
2007-07-31 14:11:00,2.07059,2.07133,2.07046,2.07116,22000000.0
2007-07-31 14:12:00,2.07092,2.07114,2.07078,2.07114,48000000.0
2007-07-31 14:13:00,2.07089,2.07089,2.06959,2.07085,29000000.0
2007-07-31 14:14:00,2.06907,2.07054,2.06907,2.07012,29000000.0
2007-07-31 14:15:00,2.07008,2.07048,2.06984,2.0704,23000000.0
2007-07-31 14:16:00,2.07018,2.07061,2.06943,2.07061,21000000.0
2007-07-31 14:17:00,2.07036,2.07078,2.07036,2.0705,23000000.0
2007-07-31 14:18:00,2.07017,2.07106,2.06956,2.07098,28000000.0
2007-07-31 14:19:00,2.07064,2.07104,2.06961,2.07088,13000000.0
2007-07-31 14:20:00,2.07087,2.07169,2.06973,2.07169,19000000.0
2007-07-31 14:21:00,2.07092,2.07123,2.07029,2.07035,15000000.0
2007-07-31 14:22:00,2.07165,2.07218,2.07094,2.07167,32000000.0
2007-07-31 14:23:00,2.07249,2.07262,2.07154,2.07262,25000000.0
2007-07-31 14:24:00,2.07223,2.07253,2.07116,2.07253,39000000.0
2007-07-31 14:25:00,2.07195,2.07248,2.07172,2.07223,47000000.0
2007-07-31 14:26:00,2.07248,2.07285,2.07131,2.07285,28000000.0
2007-07-31 14:27:00,2.07224,2.07251,2.07143,2.07223,38000000.0
2007-07-31 14:28:00,2.07202,2.07244,2.07151,2.07244,31000000.0
2007-07-31 14:29:00,2.07205,2.07253,2.07135,2.07153,33000000.0
2007-07-31 14:30:00,2.07229,2.07295,2.07178,2.07213,34000000.0
2007-07-31 14:31:00,2.07249,2.07249,2.07149,2.07167,50000000.0
2007-07-31 14:32:00,2.07109,2.07245,2.07109,2.07226,33000000.0
2007-07-31 14:33:00,2.07232,2.07245,2.07168,2.07222,25000000.0
2007-07-31 14:34:00,2.07236,2.07236,2.07155,2.07218,20000000.0
2007-07-31 14:35:00,2.07208,2.07223,2.07045,2.07159,21000000.0
2007-07-31 14:36:00,2.07142,2.07211,2.07093,2.07167,16000000.0
2007-07-31 14:37:00,2.07096,2.07216,2.07076,2.07076,19000000.0
2007-07-31 14:38:00,2.07171,2.07234,2.07109,2.0714,29000000.0
2007-07-31 14:39:00,2.07108,2.07199,2.07099,2.07178,42000000.0
2007-07-31 14:40:00,2.07143,2.07201,2.07095,2.07201,49000000.0
2007-07-31 14:41:00,2.07157,2.07212,2.07073,2.07073,22000000.0
2007-07-31 14:42:00,2.07159,2.07159,2.06981,2.07083,37000000.0
2007-07-31 14:43:00,2.07142,2.07153,2.07104,2.07148,34000000.0
2007-07-31 14:44:00,2.07145,2.07182,2.07077,2.07182,32000000.0
2007-07-31 14:45:00,2.07164,2.07216,2.07094,2.07208,29000000.0
2007-07-31 14:46:00,2.07162,2.07194,2.07083,2.07149,35000000.0
2007-07-31 14:47:00,2.07195,2.07215,2.07109,2.07195,49000000.0
2007-07-31 14:48:00,2.07149,2.07169,2.07095,2.07155,42000000.0
2007-07-31 14:49:00,2.07066,2.07114,2.07009,2.07092,13000000.0
2007-07-31 14:50:00,2.07125,2.07217,2.07081,2.07197,16000000.0
2007-07-31 14:51:00,2.07184,2.07219,2.07071,2.071,23000000.0
2007-07-31 14:52:00,2.0716,2.07222,2.07094,2.07209,18000000.0
2007-07-31 14:53:00,2.07214,2.0735,2.07164,2.07221,36000000.0
2007-07-31 14:54:00,2.07205,2.07291,2.07113,2.07291,42000000.0
2007-07-31 14:55:00,2.07277,2.07384,2.07163,2.07384,61000000.0
2007-07-31 14:56:00,2.07298,2.07399,2.07226,2.07269,55000000.0
2007-07-31 14:57:00,2.07207,2.07385,2.07207,2.07311,58000000.0
2007-07-31 14:58:00,2.07264,2.07401,2.07246,2.07382,46000000.0
2007-07-31 14:59:00,2.07335,2.07411,2.07231,2.07364,34000000.0
2007-07-31 15:00:00,2.07352,2.0743,2.07295,2.0743,22000000.0
2007-07-31 15:01:00,2.07361,2.07423,2.07273,2.07273,21000000.0
2007-07-31 15:02:00,2.07412,2.07447,2.07379,2.07379,36000000.0
2007-07-31 15:03:00,2.07376,2.07431,2.07331,2.07419,35000000.0
2007-07-31 15:04:00,2.07397,2.07408,2.07295,2.07295,27000000.0
2007-07-31 15:05:00,2.07318,2.07388,2.07301,2.07304,37000000.0
2007-07-31 15:06:00,2.07355,2.07371,2.07239,2.0734,52000000.0
2007-07-31 15:07:00,2.07325,2.07341,2.07226,2.07263,21000000.0
2007-07-31 15:08:00,2.07239,2.07276,2.07117,2.07223,31000000.0
2007-07-31 15:09:00,2.07259,2.07307,2.07236,2.07293,30000000.0
2007-07-31 15:10:00,2.0726,2.07334,2.0715,2.07307,28000000.0
2007-07-31 15:11:00,2.07242,2.0729,2.07183,2.07225,37000000.0
2007-07-31 15:12:00,2.07183,2.07269,2.07183,2.07236,26000000.0
2007-07-31 15:13:00,2.07235,2.07235,2.07159,2.07159,20000000.0
2007-07-31 15:14:00,2.0716,2.07211,2.07036,2.07174,45000000.0
2007-07-31 15:15:00,2.07121,2.07173,2.071,2.07102,42000000.0
2007-07-31 15:16:00,2.07156,2.07169,2.07094,2.07169,34000000.0
2007-07-31 15:17:00,2.07146,2.07146,2.06988,2.07076,22000000.0
2007-07-31 15:18:00,2.07144,2.07199,2.07036,2.07104,26000000.0
2007-07-31 15:19:00,2.07105,2.07183,2.07068,2.07125,49000000.0
2007-07-31 15:20:00,2.07045,2.07215,2.07045,2.07215,43000000.0
2007-07-31 15:21:00,2.0704,2.072,2.0704,2.07168,39000000.0
2007-07-31 15:22:00,2.0716,2.0724,2.07067,2.0724,18000000.0
2007-07-31 15:23:00,2.0709,2.07204,2.0709,2.07204,36000000.0
2007-07-31 15:24:00,2.07233,2.07255,2.07142,2.07239,57000000.0
2007-07-31 15:25:00,2.07236,2.07288,2.07133,2.07279,29000000.0
2007-07-31 15:26:00,2.07292,2.07324,2.07197,2.07324,47000000.0
2007-07-31 15:27:00,2.07199,2.07355,2.07133,2.0731,24000000.0
2007-07-31 15:28:00,2.07287,2.07319,2.0721,2.07319,39000000.0
2007-07-31 15:29:00,2.07168,2.07292,2.07168,2.07292,43000000.0
2007-07-31 15:30:00,2.07298,2.07361,2.07292,2.07319,70000000.0
2007-07-31 15:31:00,2.07265,2.0738,2.07261,2.07276,66000000.0
2007-07-31 15:32:00,2.07311,2.07361,2.07231,2.07361,44000000.0
2007-07-31 15:33:00,2.07304,2.0735,2.07258,2.0732,35000000.0
2007-07-31 15:34:00,2.0736,2.07383,2.07223,2.07381,34000000.0
2007-07-31 15:35:00,2.07328,2.07401,2.07242,2.07358,36000000.0
2007-07-31 15:36:00,2.07344,2.07409,2.07284,2.07313,51000000.0
2007-07-31 15:37:00,2.07364,2.07398,2.07123,2.07398,62000000.0
2007-07-31 15:38:00,2.07383,2.07383,2.07245,2.07331,55000000.0
2007-07-31 15:39:00,2.07384,2.0742,2.07279,2.07404,44000000.0
2007-07-31 15:40:00,2.07453,2.07519,2.07351,2.07434,49000000.0
2007-07-31 15:41:00,2.07414,2.07536,2.07414,2.07527,67000000.0
2007-07-31 15:42:00,2.07467,2.07495,2.0738,2.07413,70000000.0
2007-07-31 15:43:00,2.07385,2.07488,2.07348,2.07377,22000000.0
2007-07-31 15:44:00,2.07496,2.07519,2.07369,2.07519,27000000.0
2007-07-31 15:45:00,2.07464,2.07507,2.07379,2.0739,36000000.0
2007-07-31 15:46:00,2.07483,2.07483,2.07413,2.07482,74000000.0
2007-07-31 15:47:00,2.07473,2.07495,2.07426,2.07467,88000000.0
2007-07-31 15:48:00,2.07409,2.07505,2.07409,2.0749,64000000.0
2007-07-31 15:49:00,2.07455,2.07505,2.07433,2.07493,81000000.0
2007-07-31 15:50:00,2.07387,2.07512,2.07379,2.07512,84000000.0
2007-07-31 15:51:00,2.07433,2.07474,2.07297,2.07297,76000000.0
2007-07-31 15:52:00,2.07488,2.07523,2.07404,2.07523,90000000.0
2007-07-31 15:53:00,2.07449,2.07482,2.07381,2.07433,62000000.0
2007-07-31 15:54:00,2.07449,2.07462,2.07178,2.07462,35000000.0
2007-07-31 15:55:00,2.07285,2.07458,2.07285,2.07453,51000000.0
2007-07-31 15:56:00,2.07378,2.07488,2.07378,2.07453,41000000.0
2007-07-31 15:57:00,2.07393,2.07467,2.0736,2.07467,51000000.0
2007-07-31 15:58:00,2.07404,2.07517,2.07362,2.07488,38000000.0
2007-07-31 15:59:00,2.07516,2.07551,2.07456,2.07478,47000000.0
2007-07-31 16:00:00,2.07451,2.07533,2.07405,2.07516,48000000.0
2007-07-31 16:01:00,2.07522,2.07522,2.07426,2.07426,39000000.0
2007-07-31 16:02:00,2.07488,2.07488,2.07399,2.07466,45000000.0
2007-07-31 16:03:00,2.07471,2.07471,2.07388,2.07446,43000000.0
2007-07-31 16:04:00,2.07374,2.07477,2.07374,2.07397,31000000.0
2007-07-31 16:05:00,2.07431,2.07456,2.07327,2.07418,34000000.0
2007-07-31 16:06:00,2.07496,2.07496,2.07408,2.07439,33000000.0
2007-07-31 16:07:00,2.07359,2.07442,2.07333,2.07342,53000000.0
2007-07-31 16:08:00,2.07377,2.07401,2.07231,2.07398,46000000.0
2007-07-31 16:09:00,2.07349,2.07403,2.07266,2.07283,29000000.0
2007-07-31 16:10:00,2.07334,2.07378,2.0723,2.07272,20000000.0
2007-07-31 16:11:00,2.07239,2.07381,2.07239,2.0724,19000000.0
2007-07-31 16:12:00,2.07274,2.07352,2.07242,2.07291,15000000.0
2007-07-31 16:13:00,2.0722,2.0732,2.07213,2.0722,18000000.0
2007-07-31 16:14:00,2.07305,2.07349,2.07202,2.07294,20000000.0
2007-07-31 16:15:00,2.07292,2.07301,2.07235,2.07262,14000000.0
2007-07-31 16:16:00,2.07182,2.07274,2.07182,2.07206,24000000.0
2007-07-31 16:17:00,2.0721,2.07293,2.07117,2.07256,26000000.0
2007-07-31 16:18:00,2.0719,2.07275,2.07169,2.07256,53000000.0
2007-07-31 16:19:00,2.07269,2.07309,2.07201,2.07309,24000000.0
2007-07-31 16:20:00,2.07232,2.07265,2.07025,2.07247,39000000.0
2007-07-31 16:21:00,2.07242,2.07242,2.07135,2.07149,47000000.0
2007-07-31 16:22:00,2.07185,2.07243,2.07165,2.07243,50000000.0
2007-07-31 16:23:00,2.07231,2.0726,2.07168,2.07255,37000000.0
2007-07-31 16:24:00,2.07304,2.07385,2.07237,2.07385,49000000.0
2007-07-31 16:25:00,2.07279,2.07369,2.07198,2.0735,80000000.0
2007-07-31 16:26:00,2.0732,2.07384,2.07208,2.07384,41000000.0
2007-07-31 16:27:00,2.07385,2.07385,2.0723,2.0723,34000000.0
2007-07-31 16:28:00,2.07292,2.07411,2.07222,2.07301,64000000.0
2007-07-31 16:29:00,2.07315,2.07386,2.07257,2.07386,48000000.0
2007-07-31 16:30:00,2.07238,2.07405,2.07167,2.07376,63000000.0
2007-07-31 16:31:00,2.07383,2.07386,2.07199,2.0728,37000000.0
2007-07-31 16:32:00,2.0736,2.07413,2.07284,2.07397,61000000.0
2007-07-31 16:33:00,2.07309,2.07404,2.07309,2.07317,32000000.0
2007-07-31 16:34:00,2.07423,2.07446,2.07335,2.07369,7000000.0
2007-07-31 16:35:00,2.07443,2.07444,2.07356,2.07431,10000000.0
2007-07-31 16:36:00,2.07365,2.07468,2.07288,2.07468,11000000.0
2007-07-31 16:37:00,2.0742,2.07423,2.0739,2.07422,7000000.0
2007-07-31 16:38:00,2.07438,2.07442,2.07377,2.07438,11000000.0
2007-07-31 16:39:00,2.07432,2.07457,2.07389,2.07389,9000000.0
2007-07-31 16:40:00,2.07407,2.07445,2.07351,2.07418,62000000.0
2007-07-31 16:41:00,2.07374,2.07436,2.07374,2.07425,48000000.0
2007-07-31 16:42:00,2.07366,2.07419,2.07366,2.07406,57000000.0
2007-07-31 16:43:00,2.07377,2.07433,2.07358,2.07399,39000000.0
2007-07-31 16:44:00,2.07402,2.07456,2.07322,2.07438,59000000.0
2007-07-31 16:45:00,2.07435,2.07435,2.07358,2.07378,60000000.0
2007-07-31 16:46:00,2.07424,2.07478,2.07345,2.07463,63000000.0
2007-07-31 16:47:00,2.07388,2.07447,2.07388,2.07432,59000000.0
2007-07-31 16:48:00,2.07404,2.07525,2.0731,2.07481,64000000.0
2007-07-31 16:49:00,2.07553,2.07553,2.07372,2.07482,58000000.0
2007-07-31 16:50:00,2.07548,2.07548,2.07438,2.07455,61000000.0
2007-07-31 16:51:00,2.07467,2.0751,2.0743,2.07458,58000000.0
2007-07-31 16:52:00,2.0752,2.07545,2.07434,2.07511,49000000.0
2007-07-31 16:53:00,2.07511,2.07515,2.07374,2.07374,62000000.0
2007-07-31 16:54:00,2.07521,2.07551,2.07421,2.07551,57000000.0
2007-07-31 16:55:00,2.07494,2.07528,2.07406,2.07528,7000000.0
2007-07-31 16:56:00,2.07528,2.07584,2.0748,2.07514,62000000.0
2007-07-31 16:57:00,2.07535,2.07707,2.07463,2.07585,67000000.0
2007-07-31 16:58:00,2.0761,2.07655,2.07416,2.07626,42000000.0
2007-07-31 16:59:00,2.07482,2.07589,2.07465,2.07534,33000000.0
2007-07-31 17:00:00,2.07609,2.07658,2.0751,2.0762,50000000.0
2007-07-31 17:01:00,2.07599,2.0764,2.07419,2.07563,52000000.0
2007-07-31 17:02:00,2.07554,2.07629,2.07512,2.07601,38000000.0
2007-07-31 17:03:00,2.07556,2.07592,2.07421,2.07537,70000000.0
2007-07-31 17:04:00,2.07608,2.07633,2.07531,2.07633,16000000.0
2007-07-31 17:05:00,2.0751,2.07566,2.0748,2.07566,10000000.0
2007-07-31 17:06:00,2.07466,2.07604,2.07413,2.07544,39000000.0
2007-07-31 17:07:00,2.07463,2.07599,2.07463,2.07556,53000000.0
2007-07-31 17:08:00,2.07544,2.07653,2.07467,2.07653,39000000.0
2007-07-31 17:09:00,2.07609,2.07656,2.07503,2.07526,62000000.0
2007-07-31 17:10:00,2.07564,2.07624,2.07542,2.07624,68000000.0
2007-07-31 17:11:00,2.07554,2.07563,2.07485,2.0755,57000000.0
2007-07-31 17:12:00,2.07577,2.07577,2.07499,2.07577,58000000.0
2007-07-31 17:13:00,2.07517,2.07572,2.07451,2.07571,38000000.0
2007-07-31 17:14:00,2.07538,2.07578,2.07465,2.07564,27000000.0
2007-07-31 17:15:00,2.07504,2.07549,2.07501,2.07513,52000000.0
2007-07-31 17:16:00,2.07549,2.07584,2.07491,2.07562,50000000.0
2007-07-31 17:17:00,2.07532,2.07642,2.07404,2.07642,39000000.0
2007-07-31 17:18:00,2.07629,2.07651,2.07535,2.076,31000000.0
2007-07-31 17:19:00,2.07555,2.07604,2.07429,2.07429,66000000.0
2007-07-31 17:20:00,2.0756,2.07576,2.07519,2.07567,43000000.0
2007-07-31 17:21:00,2.07523,2.0756,2.07508,2.07508,49000000.0
2007-07-31 17:22:00,2.07561,2.07595,2.07447,2.07533,66000000.0
2007-07-31 17:23:00,2.07592,2.07651,2.07459,2.07571,64000000.0
2007-07-31 17:24:00,2.07536,2.07593,2.07369,2.07446,57000000.0
2007-07-31 17:25:00,2.07412,2.07624,2.07369,2.07427,73000000.0
2007-07-31 17:26:00,2.07452,2.07458,2.07387,2.07387,48000000.0
2007-07-31 17:27:00,2.07355,2.07447,2.07318,2.0742,46000000.0
2007-07-31 17:28:00,2.07431,2.07478,2.07367,2.07478,60000000.0
2007-07-31 17:29:00,2.07436,2.07464,2.07301,2.07464,44000000.0
2007-07-31 17:30:00,2.07413,2.07418,2.07346,2.0736,46000000.0
2007-07-31 17:31:00,2.07416,2.07421,2.07326,2.07375,76000000.0
2007-07-31 17:32:00,2.07428,2.07447,2.07352,2.07423,63000000.0
2007-07-31 17:33:00,2.07326,2.07488,2.07321,2.07463,52000000.0
2007-07-31 17:34:00,2.07305,2.0747,2.07305,2.0747,50000000.0
2007-07-31 17:35:00,2.0746,2.0746,2.07403,2.07443,79000000.0
2007-07-31 17:36:00,2.07362,2.07476,2.07362,2.07465,65000000.0
2007-07-31 17:37:00,2.07452,2.07459,2.07357,2.07459,37000000.0
2007-07-31 17:38:00,2.0748,2.07507,2.07357,2.07507,31000000.0
2007-07-31 17:39:00,2.07501,2.07554,2.07392,2.07554,41000000.0
2007-07-31 17:40:00,2.07518,2.07578,2.07406,2.07578,51000000.0
2007-07-31 17:41:00,2.07537,2.07563,2.07473,2.07493,45000000.0
2007-07-31 17:42:00,2.07487,2.07544,2.07487,2.07544,45000000.0
2007-07-31 17:43:00,2.07523,2.07553,2.07471,2.07548,57000000.0
2007-07-31 17:44:00,2.0751,2.07558,2.07424,2.07558,34000000.0
2007-07-31 17:45:00,2.07522,2.0755,2.07447,2.07506,38000000.0
2007-07-31 17:46:00,2.07536,2.07556,2.07426,2.07523,21000000.0
2007-07-31 17:47:00,2.07555,2.076,2.07528,2.07587,39000000.0
2007-07-31 17:48:00,2.07544,2.07589,2.07464,2.07589,22000000.0
2007-07-31 17:49:00,2.07543,2.07557,2.07474,2.07517,16000000.0
2007-07-31 17:50:00,2.07548,2.07599,2.07543,2.07599,36000000.0
2007-07-31 17:51:00,2.07585,2.07601,2.07519,2.07601,62000000.0
2007-07-31 17:52:00,2.07571,2.07636,2.07498,2.07636,86000000.0
2007-07-31 17:53:00,2.07643,2.07648,2.07533,2.07631,52000000.0
2007-07-31 17:54:00,2.07603,2.07667,2.07469,2.07658,85000000.0
2007-07-31 17:55:00,2.07642,2.07658,2.07519,2.07658,59000000.0
2007-07-31 17:56:00,2.07631,2.07672,2.07564,2.07655,67000000.0
2007-07-31 17:57:00,2.07601,2.07643,2.07584,2.07584,62000000.0
2007-07-31 17:58:00,2.07584,2.07679,2.07545,2.07637,72000000.0
2007-07-31 17:59:00,2.07629,2.07709,2.07595,2.07698,90000000.0
2007-07-31 18:00:00,2.07733,2.07757,2.07602,2.07757,68000000.0
2007-07-31 18:01:00,2.07685,2.07769,2.07685,2.07769,79000000.0
2007-07-31 18:02:00,2.07747,2.07782,2.07717,2.07735,61000000.0
2007-07-31 18:03:00,2.07716,2.07775,2.07716,2.0776,56000000.0
2007-07-31 18:04:00,2.07744,2.07744,2.07681,2.07736,65000000.0
2007-07-31 18:05:00,2.07729,2.07759,2.07712,2.07759,42000000.0
2007-07-31 18:06:00,2.07699,2.07748,2.07689,2.07748,37000000.0
2007-07-31 18:07:00,2.07737,2.07764,2.07702,2.07733,34000000.0
2007-07-31 18:08:00,2.07739,2.0774,2.07673,2.0774,120000000.0
2007-07-31 18:09:00,2.07734,2.07734,2.07618,2.07618,65000000.0
2007-07-31 18:10:00,2.07657,2.0767,2.0762,2.0767,31000000.0
2007-07-31 18:11:00,2.07635,2.07635,2.07592,2.07592,22000000.0
2007-07-31 18:12:00,2.07607,2.07649,2.07601,2.07649,19000000.0
2007-07-31 18:13:00,2.07649,2.07653,2.07627,2.07651,22000000.0
2007-07-31 18:14:00,2.07687,2.07703,2.07654,2.07702,31000000.0
2007-07-31 18:15:00,2.07635,2.07643,2.07569,2.07643,67000000.0
2007-07-31 18:16:00,2.07617,2.07631,2.07522,2.07546,33000000.0
2007-07-31 18:17:00,2.07499,2.07587,2.07499,2.07525,33000000.0
2007-07-31 18:18:00,2.07589,2.07605,2.0752,2.07599,34000000.0
2007-07-31 18:19:00,2.07557,2.0756,2.07515,2.07536,33000000.0
2007-07-31 18:20:00,2.07527,2.07598,2.07491,2.07598,31000000.0
2007-07-31 18:21:00,2.07516,2.0756,2.07513,2.07513,51000000.0
2007-07-31 18:22:00,2.07526,2.07559,2.07505,2.07505,24000000.0
2007-07-31 18:23:00,2.07522,2.07603,2.07487,2.07495,66000000.0
2007-07-31 18:24:00,2.07523,2.0763,2.07523,2.0763,55000000.0
2007-07-31 18:25:00,2.07565,2.07636,2.07541,2.07622,72000000.0
2007-07-31 18:26:00,2.07635,2.07659,2.07587,2.07625,57000000.0
2007-07-31 18:27:00,2.07634,2.07634,2.07579,2.07625,56000000.0
2007-07-31 18:28:00,2.07609,2.07637,2.07576,2.07637,38000000.0
2007-07-31 18:29:00,2.0758,2.07634,2.07559,2.07571,21000000.0
2007-07-31 18:30:00,2.07597,2.07646,2.07587,2.07632,46000000.0
2007-07-31 18:31:00,2.07658,2.07658,2.07582,2.0761,59000000.0
2007-07-31 18:32:00,2.07614,2.07614,2.07512,2.07565,62000000.0
2007-07-31 18:33:00,2.07567,2.0757,2.07509,2.0751,55000000.0
2007-07-31 18:34:00,2.07578,2.07578,2.07491,2.07552,56000000.0
2007-07-31 18:35:00,2.07503,2.07577,2.07503,2.07518,34000000.0
2007-07-31 18:36:00,2.07488,2.07535,2.07456,2.07506,43000000.0
2007-07-31 18:37:00,2.07403,2.07492,2.07403,2.07472,50000000.0
2007-07-31 18:38:00,2.07477,2.07495,2.07448,2.07495,55000000.0
2007-07-31 18:39:00,2.07466,2.075,2.07455,2.07465,28000000.0
2007-07-31 18:40:00,2.07514,2.07549,2.07479,2.07549,69000000.0
2007-07-31 18:41:00,2.0753,2.0755,2.07492,2.07523,39000000.0
2007-07-31 18:42:00,2.07522,2.07534,2.07447,2.07515,47000000.0
2007-07-31 18:43:00,2.07496,2.07512,2.07442,2.07494,47000000.0
2007-07-31 18:44:00,2.07508,2.07509,2.07451,2.07509,61000000.0
2007-07-31 18:45:00,2.07497,2.0753,2.07441,2.07451,56000000.0
2007-07-31 18:46:00,2.07498,2.0752,2.07413,2.0752,47000000.0
2007-07-31 18:47:00,2.07447,2.07513,2.07447,2.07473,20000000.0
2007-07-31 18:48:00,2.0749,2.0749,2.07364,2.07466,21000000.0
2007-07-31 18:49:00,2.07454,2.07504,2.0743,2.0743,48000000.0
2007-07-31 18:50:00,2.07442,2.07488,2.07418,2.07462,33000000.0
2007-07-31 18:51:00,2.07475,2.07484,2.07413,2.07468,31000000.0
2007-07-31 18:52:00,2.07465,2.07478,2.07448,2.07477,39000000.0
2007-07-31 18:53:00,2.07454,2.07457,2.07408,2.07433,47000000.0
2007-07-31 18:54:00,2.07454,2.07459,2.07395,2.07459,38000000.0
2007-07-31 18:55:00,2.07435,2.07465,2.07409,2.07414,42000000.0
2007-07-31 18:56:00,2.07448,2.0745,2.07407,2.0745,19000000.0
2007-07-31 18:57:00,2.07416,2.07439,2.07362,2.07407,27000000.0
2007-07-31 18:58:00,2.07409,2.07425,2.07317,2.07317,23000000.0
2007-07-31 18:59:00,2.07362,2.07362,2.07275,2.07323,20000000.0
2007-07-31 19:00:00,2.07278,2.07342,2.07278,2.07283,96000000.0
2007-07-31 19:01:00,2.07319,2.07377,2.07287,2.07377,7000000.0
2007-07-31 19:02:00,2.07406,2.07431,2.07268,2.07431,47000000.0
2007-07-31 19:03:00,2.07417,2.07473,2.07376,2.07394,43000000.0
2007-07-31 19:04:00,2.07465,2.07465,2.07391,2.07455,78000000.0
2007-07-31 19:05:00,2.07458,2.07458,2.07404,2.0743,57000000.0
2007-07-31 19:06:00,2.07455,2.07488,2.07423,2.07423,48000000.0
2007-07-31 19:07:00,2.07438,2.07489,2.07418,2.07468,48000000.0
2007-07-31 19:08:00,2.07465,2.07516,2.07423,2.07477,66000000.0
2007-07-31 19:09:00,2.07524,2.07532,2.07501,2.0751,80000000.0
2007-07-31 19:10:00,2.07493,2.07564,2.0747,2.07496,35000000.0
2007-07-31 19:11:00,2.07571,2.07598,2.07564,2.07598,9000000.0
2007-07-31 19:12:00,2.0753,2.07558,2.07501,2.07516,43000000.0
2007-07-31 19:13:00,2.07525,2.07557,2.07421,2.07515,47000000.0
2007-07-31 19:14:00,2.07473,2.07501,2.0738,2.0738,57000000.0
2007-07-31 19:15:00,2.07448,2.07465,2.07398,2.07433,72000000.0
2007-07-31 19:16:00,2.07469,2.07486,2.0741,2.07486,57000000.0
2007-07-31 19:17:00,2.07447,2.07456,2.0741,2.0745,71000000.0
2007-07-31 19:18:00,2.07456,2.07462,2.07333,2.07372,50000000.0
2007-07-31 19:19:00,2.07428,2.07428,2.07332,2.07407,7000000.0
2007-07-31 19:20:00,2.0738,2.07387,2.07315,2.07383,27000000.0
2007-07-31 19:21:00,2.07384,2.07389,2.07314,2.07383,36000000.0
2007-07-31 19:22:00,2.07378,2.07415,2.07378,2.0741,42000000.0
2007-07-31 19:23:00,2.07383,2.07396,2.07377,2.0739,23000000.0
2007-07-31 19:24:00,2.07399,2.07427,2.07356,2.07427,38000000.0
2007-07-31 19:25:00,2.07402,2.07441,2.07402,2.07422,42000000.0
2007-07-31 19:26:00,2.07445,2.07445,2.07399,2.07399,54000000.0
2007-07-31 19:27:00,2.07408,2.07414,2.07386,2.07412,63000000.0
2007-07-31 19:28:00,2.0738,2.07457,2.07376,2.07423,53000000.0
2007-07-31 19:29:00,2.07413,2.0742,2.07369,2.07397,40000000.0
2007-07-31 19:30:00,2.07382,2.07422,2.07361,2.07361,15000000.0
2007-07-31 19:31:00,2.0741,2.07413,2.07395,2.07395,43000000.0
2007-07-31 19:32:00,2.07319,2.07383,2.07283,2.07379,8000000.0
2007-07-31 19:33:00,2.07361,2.07398,2.07319,2.07398,11000000.0
2007-07-31 19:34:00,2.07363,2.07404,2.07335,2.07363,36000000.0
2007-07-31 19:35:00,2.0739,2.07396,2.07377,2.07377,17000000.0
2007-07-31 19:36:00,2.07396,2.07435,2.07392,2.07435,22000000.0
2007-07-31 19:37:00,2.07389,2.0743,2.07385,2.0743,29000000.0
2007-07-31 19:38:00,2.07397,2.07441,2.07381,2.07441,14000000.0
2007-07-31 19:39:00,2.07405,2.07422,2.07379,2.07402,19000000.0
2007-07-31 19:40:00,2.07324,2.07439,2.07324,2.07393,31000000.0
2007-07-31 19:41:00,2.07294,2.07382,2.07285,2.07314,21000000.0
2007-07-31 19:42:00,2.07325,2.07382,2.07286,2.0734,15000000.0
2007-07-31 19:43:00,2.07248,2.07337,2.07248,2.07312,12000000.0
2007-07-31 19:44:00,2.07295,2.07296,2.07228,2.07265,10000000.0
2007-07-31 19:45:00,2.07241,2.07326,2.07196,2.07267,25000000.0
2007-07-31 19:46:00,2.07307,2.07307,2.07237,2.07261,45000000.0
2007-07-31 19:47:00,2.07281,2.0734,2.07281,2.07336,46000000.0
2007-07-31 19:48:00,2.07314,2.07345,2.07288,2.07334,28000000.0
2007-07-31 19:49:00,2.07333,2.07338,2.07275,2.07297,11000000.0
2007-07-31 19:50:00,2.0732,2.07393,2.07285,2.07315,44000000.0
2007-07-31 19:51:00,2.07284,2.07295,2.07251,2.07252,14000000.0
2007-07-31 19:52:00,2.07293,2.07293,2.07203,2.07216,10000000.0
2007-07-31 19:53:00,2.072,2.07277,2.072,2.07242,9000000.0
2007-07-31 19:54:00,2.07225,2.07288,2.07225,2.07285,20000000.0
2007-07-31 19:55:00,2.07285,2.07309,2.07236,2.07309,23000000.0
2007-07-31 19:56:00,2.07288,2.07312,2.0728,2.07307,21000000.0
2007-07-31 19:57:00,2.07293,2.07319,2.07281,2.07319,39000000.0
2007-07-31 19:58:00,2.07312,2.0734,2.07304,2.0734,35000000.0
2007-07-31 19:59:00,2.07307,2.07307,2.07235,2.07277,54000000.0
2007-07-31 20:00:00,2.07253,2.07293,2.07228,2.07252,10000000.0
2007-07-31 20:01:00,2.07283,2.07283,2.07196,2.07196,32000000.0
2007-07-31 20:02:00,2.07265,2.07316,2.07236,2.07289,27000000.0
2007-07-31 20:03:00,2.07255,2.07309,2.07227,2.07309,23000000.0
2007-07-31 20:04:00,2.07305,2.07305,2.0724,2.07303,35000000.0
2007-07-31 20:05:00,2.07285,2.07321,2.07278,2.07302,8000000.0
2007-07-31 20:06:00,2.07315,2.07325,2.0729,2.07297,7000000.0
2007-07-31 20:07:00,2.07311,2.07333,2.07265,2.07265,50000000.0
2007-07-31 20:08:00,2.07332,2.07344,2.07321,2.07321,32000000.0
2007-07-31 20:09:00,2.07319,2.07327,2.07316,2.0732,33000000.0
2007-07-31 20:10:00,2.0727,2.07336,2.0727,2.07336,16000000.0
2007-07-31 20:11:00,2.07318,2.07318,2.07296,2.07315,21000000.0
2007-07-31 20:12:00,2.07284,2.07336,2.07275,2.07336,16000000.0
2007-07-31 20:13:00,2.07334,2.07343,2.07302,2.07323,14000000.0
2007-07-31 20:14:00,2.07345,2.07362,2.07314,2.0733,10000000.0
2007-07-31 20:15:00,2.07289,2.07366,2.07289,2.07356,19000000.0
2007-07-31 20:16:00,2.07312,2.07354,2.07306,2.07354,19000000.0
2007-07-31 20:17:00,2.0731,2.07354,2.07285,2.07354,5000000.0
2007-07-31 20:18:00,2.0733,2.07338,2.07301,2.07329,13000000.0
2007-07-31 20:19:00,2.07339,2.07342,2.07296,2.07334,10000000.0
2007-07-31 20:20:00,2.07329,2.07369,2.07262,2.07369,50000000.0
2007-07-31 20:21:00,2.07267,2.07311,2.07241,2.07311,15000000.0
2007-07-31 20:22:00,2.0729,2.07332,2.07264,2.07268,15000000.0
2007-07-31 20:23:00,2.07281,2.07341,2.07281,2.07289,30000000.0
2007-07-31 20:24:00,2.07322,2.07336,2.07295,2.07334,30000000.0
2007-07-31 20:25:00,2.0731,2.07349,2.07286,2.07337,32000000.0
2007-07-31 20:26:00,2.07326,2.07354,2.073,2.07346,56000000.0
2007-07-31 20:27:00,2.07297,2.07348,2.07297,2.073,23000000.0
2007-07-31 20:28:00,2.07349,2.07349,2.07291,2.07338,37000000.0
2007-07-31 20:29:00,2.07302,2.07329,2.07302,2.07329,46000000.0
2007-07-31 20:30:00,2.07267,2.07294,2.07236,2.07284,31000000.0
2007-07-31 20:31:00,2.073,2.073,2.07215,2.07215,18000000.0
2007-07-31 20:32:00,2.07224,2.07268,2.07214,2.07268,14000000.0
2007-07-31 20:33:00,2.07255,2.07275,2.07221,2.07265,40000000.0
2007-07-31 20:34:00,2.07287,2.07302,2.07233,2.0724,28000000.0
2007-07-31 20:35:00,2.07231,2.07266,2.07208,2.07222,20000000.0
2007-07-31 20:36:00,2.07256,2.07258,2.07215,2.07258,17000000.0
2007-07-31 20:37:00,2.07214,2.07221,2.07162,2.07196,10000000.0
2007-07-31 20:38:00,2.07188,2.07198,2.07143,2.07184,26000000.0
2007-07-31 20:39:00,2.07179,2.07198,2.07152,2.07198,16000000.0
2007-07-31 20:40:00,2.07167,2.07179,2.0708,2.07123,28000000.0
2007-07-31 20:41:00,2.07104,2.07197,2.07104,2.07197,26000000.0
2007-07-31 20:42:00,2.07205,2.07226,2.07172,2.07226,25000000.0
2007-07-31 20:43:00,2.07192,2.07192,2.07132,2.0717,29000000.0
2007-07-31 20:44:00,2.0717,2.07234,2.0717,2.07234,45000000.0
2007-07-31 20:45:00,2.07229,2.07263,2.07198,2.07249,28000000.0
2007-07-31 20:46:00,2.07195,2.07234,2.07183,2.07234,7000000.0
2007-07-31 20:47:00,2.07188,2.07245,2.07188,2.07219,11000000.0
2007-07-31 20:48:00,2.07218,2.073,2.07218,2.07264,32000000.0
2007-07-31 20:49:00,2.07247,2.07293,2.07247,2.07279,18000000.0
2007-07-31 20:50:00,2.0728,2.07287,2.07241,2.07287,8000000.0
2007-07-31 20:51:00,2.07324,2.0733,2.07284,2.07284,9000000.0
2007-07-31 20:52:00,2.07272,2.07317,2.07272,2.073,20000000.0
2007-07-31 20:53:00,2.07369,2.07378,2.07357,2.07374,11000000.0
2007-07-31 20:54:00,2.07368,2.07368,2.07322,2.07355,23000000.0
2007-07-31 20:55:00,2.07331,2.07384,2.0732,2.07384,31000000.0
2007-07-31 20:56:00,2.07364,2.07417,2.07349,2.07417,20000000.0
2007-07-31 20:57:00,2.07378,2.07434,2.07378,2.07426,6000000.0
2007-07-31 20:58:00,2.07392,2.07441,2.07392,2.07441,9000000.0
2007-07-31 20:59:00,2.07374,2.07417,2.07355,2.07355,10000000.0
2007-07-31 21:00:00,2.07372,2.07384,2.07319,2.07358,7000000.0
2007-07-31 21:01:00,2.07368,2.07419,2.07359,2.07405,24000000.0
2007-07-31 21:02:00,2.07375,2.0739,2.07323,2.07343,8000000.0
2007-07-31 21:03:00,2.07346,2.07373,2.07324,2.07324,9000000.0
2007-07-31 21:04:00,2.0729,2.07387,2.07277,2.07387,8000000.0
2007-07-31 21:05:00,2.07298,2.07357,2.07272,2.07357,11000000.0
2007-07-31 21:06:00,2.07357,2.07362,2.07354,2.07361,7000000.0
2007-07-31 21:07:00,2.07324,2.07324,2.07275,2.07275,18000000.0
2007-07-31 21:08:00,2.07318,2.07318,2.07238,2.07318,8000000.0
2007-07-31 21:09:00,2.07285,2.073,2.07254,2.07284,33000000.0
2007-07-31 21:10:00,2.07283,2.07295,2.07248,2.07295,17000000.0
2007-07-31 21:11:00,2.07265,2.07298,2.07247,2.07276,8000000.0
2007-07-31 21:12:00,2.07241,2.07303,2.07241,2.07303,17000000.0
2007-07-31 21:13:00,2.07218,2.0726,2.07218,2.0726,21000000.0
2007-07-31 21:14:00,2.07251,2.07336,2.07251,2.07336,19000000.0
2007-07-31 21:15:00,2.07333,2.07333,2.07257,2.07257,9000000.0
2007-07-31 21:16:00,2.07267,2.07346,2.07267,2.07346,12000000.0
2007-07-31 21:17:00,2.07269,2.07303,2.07225,2.07236,7000000.0
2007-07-31 21:18:00,2.07244,2.07311,2.0722,2.07311,7000000.0
2007-07-31 21:19:00,2.07282,2.07282,2.07244,2.07251,10000000.0
2007-07-31 21:20:00,2.0728,2.07309,2.07239,2.07264,23000000.0
2007-07-31 21:21:00,2.07264,2.07283,2.07187,2.07283,11000000.0
2007-07-31 21:22:00,2.07231,2.07265,2.07198,2.07242,13000000.0
2007-07-31 21:23:00,2.07235,2.07287,2.07235,2.07287,8000000.0
2007-07-31 21:24:00,2.07266,2.07267,2.07264,2.07267,20000000.0
2007-07-31 21:25:00,2.07218,2.07223,2.07189,2.07217,7000000.0
2007-07-31 21:26:00,2.07263,2.07278,2.07217,2.07278,21000000.0
2007-07-31 21:27:00,2.07209,2.07251,2.07209,2.07232,7000000.0
2007-07-31 21:28:00,2.07227,2.07269,2.07203,2.07269,13000000.0
2007-07-31 21:29:00,2.07214,2.0723,2.07176,2.07199,20000000.0
2007-07-31 21:30:00,2.07198,2.07286,2.07198,2.07253,9000000.0
2007-07-31 21:31:00,2.07171,2.07237,2.07156,2.07228,8000000.0
2007-07-31 21:32:00,2.07212,2.07291,2.07212,2.07264,10000000.0
2007-07-31 21:33:00,2.07276,2.0728,2.07234,2.07234,6000000.0
2007-07-31 21:34:00,2.07255,2.07276,2.07222,2.07276,8000000.0
2007-07-31 21:35:00,2.07251,2.07257,2.07178,2.07245,11000000.0
2007-07-31 21:36:00,2.07239,2.07271,2.07191,2.07233,9000000.0
2007-07-31 21:37:00,2.07238,2.07273,2.07218,2.07254,8000000.0
2007-07-31 21:38:00,2.07225,2.07297,2.07196,2.07268,8000000.0
2007-07-31 21:39:00,2.07274,2.07274,2.07213,2.0726,11000000.0
2007-07-31 21:40:00,2.07219,2.07266,2.07219,2.07266,8000000.0
2007-07-31 21:41:00,2.07247,2.07288,2.07226,2.07283,10000000.0
2007-07-31 21:42:00,2.07249,2.07306,2.07249,2.07306,10000000.0
2007-07-31 21:43:00,2.0725,2.0728,2.0725,2.0728,8000000.0
2007-07-31 21:44:00,2.07289,2.07356,2.07225,2.07356,10000000.0
2007-07-31 21:45:00,2.07201,2.07275,2.07201,2.07271,7000000.0
2007-07-31 21:46:00,2.07296,2.07401,2.07261,2.07401,7000000.0
2007-07-31 21:47:00,2.07311,2.07349,2.07311,2.07322,8000000.0
2007-07-31 21:48:00,2.0734,2.07349,2.07234,2.07302,7000000.0
2007-07-31 21:49:00,2.07305,2.07309,2.07248,2.07309,7000000.0
2007-07-31 21:50:00,2.07271,2.07349,2.07271,2.07341,20000000.0
2007-07-31 21:51:00,2.07306,2.07335,2.07306,2.07335,7000000.0
2007-07-31 21:52:00,2.07306,2.07323,2.07243,2.07323,20000000.0
2007-07-31 21:53:00,2.07279,2.0732,2.07243,2.07277,11000000.0
2007-07-31 21:54:00,2.07273,2.07339,2.07273,2.07339,14000000.0
2007-07-31 21:55:00,2.0727,2.07281,2.07258,2.07274,12000000.0
2007-07-31 21:56:00,2.07262,2.07292,2.07256,2.07285,16000000.0
2007-07-31 21:57:00,2.07288,2.07326,2.07269,2.07316,11000000.0
2007-07-31 21:58:00,2.0729,2.07382,2.0729,2.07359,9000000.0
2007-07-31 21:59:00,2.07249,2.07315,2.07233,2.07315,7000000.0
2007-07-31 22:00:00,2.0726,2.0728,2.07259,2.0728,20000000.0
2007-07-31 22:01:00,2.07315,2.07315,2.07224,2.07272,12000000.0
2007-07-31 22:02:00,2.07297,2.07365,2.07265,2.07355,10000000.0
2007-07-31 22:03:00,2.0729,2.07301,2.07256,2.07289,8000000.0
2007-07-31 22:04:00,2.07294,2.0731,2.07294,2.0731,9000000.0
2007-07-31 22:05:00,2.07294,2.07322,2.0726,2.07322,7000000.0
2007-07-31 22:06:00,2.07312,2.0736,2.07295,2.0736,9000000.0
2007-07-31 22:07:00,2.07312,2.07315,2.07294,2.0731,9000000.0
2007-07-31 22:08:00,2.07339,2.07378,2.07324,2.07347,29000000.0
2007-07-31 22:09:00,2.07246,2.07251,2.07246,2.07251,7000000.0
2007-07-31 22:10:00,2.07283,2.07314,2.07283,2.07296,7000000.0
2007-07-31 22:11:00,2.07289,2.07336,2.07282,2.07336,7000000.0
2007-07-31 22:12:00,2.0725,2.07323,2.07191,2.07323,7000000.0
2007-07-31 22:13:00,2.07191,2.07274,2.07169,2.07274,8000000.0
2007-07-31 22:14:00,2.07288,2.07354,2.07288,2.07315,12000000.0
2007-07-31 22:15:00,2.07312,2.07314,2.07214,2.07293,10000000.0
2007-07-31 22:16:00,2.07335,2.07372,2.0732,2.07372,11000000.0
2007-07-31 22:17:00,2.07315,2.07344,2.07295,2.07337,8000000.0
2007-07-31 22:18:00,2.07345,2.07371,2.07293,2.07371,7000000.0
2007-07-31 22:19:00,2.07357,2.07357,2.07308,2.07348,11000000.0
2007-07-31 22:20:00,2.07364,2.07379,2.07256,2.07379,9000000.0
2007-07-31 22:21:00,2.07333,2.07359,2.07333,2.07353,12000000.0
2007-07-31 22:22:00,2.07321,2.07424,2.07321,2.07409,9000000.0
2007-07-31 22:23:00,2.07357,2.0736,2.07279,2.0736,7000000.0
2007-07-31 22:24:00,2.07341,2.07379,2.07318,2.07379,16000000.0
2007-07-31 22:25:00,2.07345,2.07364,2.07337,2.07364,31000000.0
2007-07-31 22:26:00,2.07359,2.07364,2.07336,2.0734,7000000.0
2007-07-31 22:27:00,2.07328,2.07366,2.07328,2.07366,14000000.0
2007-07-31 22:28:00,2.07334,2.07381,2.07329,2.07381,17000000.0
2007-07-31 22:29:00,2.07324,2.07352,2.07324,2.07345,9000000.0
2007-07-31 22:30:00,2.07342,2.07367,2.07291,2.07367,7000000.0
2007-07-31 22:31:00,2.07325,2.07325,2.07252,2.07272,7000000.0
2007-07-31 22:32:00,2.07251,2.07336,2.07248,2.07336,7000000.0
2007-07-31 22:33:00,2.07288,2.07305,2.07287,2.07298,8000000.0
2007-07-31 22:34:00,2.07333,2.07333,2.07293,2.07326,11000000.0
2007-07-31 22:35:00,2.07266,2.07317,2.07266,2.07305,8000000.0
2007-07-31 22:36:00,2.0734,2.07453,2.0734,2.07453,21000000.0
2007-07-31 22:37:00,2.07374,2.07388,2.07346,2.07346,9000000.0
2007-07-31 22:38:00,2.07416,2.07438,2.07348,2.07372,8000000.0
2007-07-31 22:39:00,2.07331,2.07378,2.07331,2.07363,19000000.0
2007-07-31 22:40:00,2.07368,2.07412,2.07323,2.07412,8000000.0
2007-07-31 22:41:00,2.07296,2.07357,2.07296,2.07357,7000000.0
2007-07-31 22:42:00,2.07362,2.07419,2.07362,2.07394,8000000.0
2007-07-31 22:43:00,2.07431,2.07432,2.07391,2.07404,7000000.0
2007-07-31 22:44:00,2.0742,2.0743,2.07396,2.0743,12000000.0
2007-07-31 22:45:00,2.07436,2.07439,2.07391,2.07391,7000000.0
2007-07-31 22:46:00,2.0744,2.0749,2.0744,2.07475,6000000.0
2007-07-31 22:47:00,2.07441,2.07447,2.074,2.07415,10000000.0
2007-07-31 22:48:00,2.07402,2.07469,2.07357,2.0745,17000000.0
2007-07-31 22:49:00,2.07406,2.07437,2.07356,2.07437,7000000.0
2007-07-31 22:50:00,2.07453,2.07465,2.07389,2.07402,24000000.0
2007-07-31 22:51:00,2.07467,2.07475,2.07405,2.0741,7000000.0
2007-07-31 22:52:00,2.07454,2.07454,2.07363,2.07386,21000000.0
2007-07-31 22:53:00,2.0741,2.0741,2.07349,2.07349,20000000.0
2007-07-31 22:54:00,2.07438,2.07485,2.07435,2.07485,20000000.0
2007-07-31 22:55:00,2.07431,2.0745,2.0739,2.07406,7000000.0
2007-07-31 22:56:00,2.0739,2.0746,2.0739,2.0746,24000000.0
2007-07-31 22:57:00,2.07408,2.07408,2.07318,2.07358,18000000.0
2007-07-31 22:58:00,2.07411,2.0744,2.07338,2.07438,11000000.0
2007-07-31 22:59:00,2.07373,2.0741,2.07373,2.0741,9000000.0
2007-07-31 23:00:00,2.07358,2.07414,2.07354,2.07414,7000000.0
2007-07-31 23:01:00,2.07364,2.07364,2.07293,2.07303,7000000.0
2007-07-31 23:02:00,2.07322,2.07347,2.07294,2.07347,8000000.0
2007-07-31 23:03:00,2.07338,2.07338,2.07281,2.07281,8000000.0
2007-07-31 23:04:00,2.07354,2.07354,2.07289,2.07289,22000000.0
2007-07-31 23:05:00,2.07313,2.07335,2.07305,2.07312,8000000.0
2007-07-31 23:06:00,2.07313,2.07363,2.0731,2.07363,8000000.0
2007-07-31 23:07:00,2.07329,2.07345,2.07272,2.07278,9000000.0
2007-07-31 23:08:00,2.07353,2.07378,2.07307,2.07378,7000000.0
2007-07-31 23:09:00,2.07291,2.07322,2.07291,2.07307,6000000.0
2007-07-31 23:10:00,2.07363,2.07389,2.07362,2.07389,7000000.0
2007-07-31 23:11:00,2.07334,2.07344,2.07334,2.07339,15000000.0
2007-07-31 23:12:00,2.07344,2.07379,2.07318,2.07318,9000000.0
2007-07-31 23:13:00,2.07345,2.07345,2.07284,2.07297,4000000.0
2007-07-31 23:14:00,2.07297,2.07329,2.07259,2.07329,10000000.0
2007-07-31 23:15:00,2.07278,2.07295,2.07261,2.0727,7000000.0
2007-07-31 23:16:00,2.07259,2.07329,2.07247,2.07329,8000000.0
2007-07-31 23:17:00,2.07225,2.07225,2.07151,2.07151,12000000.0
2007-07-31 23:18:00,2.07207,2.07207,2.07141,2.07171,11000000.0
2007-07-31 23:19:00,2.07189,2.07189,2.07139,2.07163,7000000.0
2007-07-31 23:20:00,2.0717,2.07177,2.07136,2.07165,10000000.0
2007-07-31 23:21:00,2.07191,2.07193,2.07169,2.0718,8000000.0
2007-07-31 23:22:00,2.07182,2.07244,2.07176,2.07176,8000000.0
2007-07-31 23:23:00,2.07203,2.07216,2.07173,2.07174,8000000.0
2007-07-31 23:24:00,2.07191,2.0722,2.07136,2.0722,6000000.0
2007-07-31 23:25:00,2.07239,2.07239,2.07141,2.07141,8000000.0
2007-07-31 23:26:00,2.07149,2.07217,2.0713,2.07217,8000000.0
2007-07-31 23:27:00,2.07178,2.07178,2.07111,2.07128,7000000.0
2007-07-31 23:28:00,2.07144,2.07209,2.07136,2.07209,11000000.0
2007-07-31 23:29:00,2.07124,2.07185,2.07099,2.07178,7000000.0
2007-07-31 23:30:00,2.0717,2.0723,2.0717,2.0723,8000000.0
2007-07-31 23:31:00,2.07203,2.07203,2.07138,2.07161,7000000.0
2007-07-31 23:32:00,2.07218,2.07265,2.07218,2.07265,7000000.0
2007-07-31 23:33:00,2.07193,2.07209,2.0718,2.07207,8000000.0
2007-07-31 23:34:00,2.0721,2.07244,2.07186,2.07221,9000000.0
2007-07-31 23:35:00,2.07148,2.07179,2.07133,2.07133,8000000.0
2007-07-31 23:36:00,2.07201,2.07232,2.07157,2.07232,7000000.0
2007-07-31 23:37:00,2.0716,2.07225,2.07145,2.07225,8000000.0
2007-07-31 23:38:00,2.0722,2.07297,2.07205,2.07297,10000000.0
2007-07-31 23:39:00,2.07219,2.07254,2.07219,2.07254,5000000.0
2007-07-31 23:40:00,2.07223,2.07297,2.07223,2.07297,13000000.0
2007-07-31 23:41:00,2.07224,2.07251,2.07224,2.07251,6000000.0
2007-07-31 23:42:00,2.07243,2.07324,2.07192,2.07324,10000000.0
2007-07-31 23:43:00,2.07295,2.07295,2.07183,2.07258,7000000.0
2007-07-31 23:44:00,2.07165,2.07242,2.07142,2.0721,7000000.0
2007-07-31 23:45:00,2.07255,2.07292,2.07167,2.0723,8000000.0
2007-07-31 23:46:00,2.07196,2.07447,2.07177,2.07178,11000000.0
2007-07-31 23:47:00,2.07203,2.07238,2.07137,2.07137,9000000.0
2007-07-31 23:48:00,2.07251,2.07301,2.07145,2.07301,11000000.0
2007-07-31 23:49:00,2.07277,2.07277,2.07117,2.07117,7000000.0
2007-07-31 23:50:00,2.07105,2.07244,2.07105,2.07244,8000000.0
2007-07-31 23:51:00,2.07258,2.0727,2.07124,2.07268,9000000.0
2007-07-31 23:52:00,2.07219,2.0733,2.07137,2.0733,7000000.0
2007-07-31 23:53:00,2.07085,2.07241,2.07085,2.07114,8000000.0
2007-07-31 23:54:00,2.07249,2.07372,2.07241,2.07372,11000000.0
2007-07-31 23:55:00,2.07306,2.07334,2.07303,2.07308,7000000.0
2007-07-31 23:56:00,2.07383,2.07383,2.07371,2.07382,7000000.0
2007-07-31 23:57:00,2.07334,2.07334,2.07304,2.07328,9000000.0
2007-07-31 23:58:00,2.07257,2.07306,2.07115,2.07306,8000000.0
2007-07-31 23:59:00,2.07238,2.07259,2.07113,2.07259,9000000.0
2007-08-01 00:00:00,2.07095,2.07248,2.07095,2.07214,7000000.0
2007-08-01 00:01:00,2.07298,2.07298,2.07128,2.07288,8000000.0
2007-08-01 00:02:00,2.07112,2.07366,2.07112,2.07366,8000000.0
2007-08-01 00:03:00,2.07354,2.07359,2.07316,2.07338,5000000.0
2007-08-01 00:04:00,2.07325,2.07381,2.07312,2.07346,7000000.0
2007-08-01 00:05:00,2.07285,2.07331,2.07276,2.07276,8000000.0
2007-08-01 00:06:00,2.07292,2.07319,2.07264,2.07318,7000000.0
2007-08-01 00:07:00,2.07367,2.07416,2.07148,2.07148,7000000.0
2007-08-01 00:08:00,2.07126,2.07344,2.07126,2.07344,10000000.0
2007-08-01 00:09:00,2.07114,2.07258,2.07087,2.07087,9000000.0
2007-08-01 00:10:00,2.0727,2.0727,2.07123,2.07156,10000000.0
2007-08-01 00:12:00,2.07116,2.07315,2.07116,2.07315,9000000.0
2007-08-01 00:13:00,2.07274,2.07303,2.0727,2.07297,10000000.0
2007-08-01 00:14:00,2.07271,2.07292,2.07271,2.07292,7000000.0
2007-08-01 00:15:00,2.07271,2.07282,2.07271,2.07278,3000000.0
2007-08-01 00:16:00,2.07298,2.07336,2.07273,2.07313,7000000.0
2007-08-01 00:17:00,2.07286,2.07286,2.07086,2.07089,9000000.0
2007-08-01 00:18:00,2.07092,2.07264,2.07092,2.07242,7000000.0
2007-08-01 00:19:00,2.07061,2.07235,2.07054,2.07235,9000000.0
2007-08-01 00:20:00,2.07062,2.0728,2.07061,2.0728,7000000.0
2007-08-01 00:21:00,2.07266,2.07266,2.07231,2.07261,7000000.0
2007-08-01 00:22:00,2.07206,2.07238,2.07166,2.07238,8000000.0
2007-08-01 00:23:00,2.0723,2.07245,2.07167,2.07245,6000000.0
2007-08-01 00:24:00,2.07257,2.0731,2.07233,2.0731,10000000.0
2007-08-01 00:25:00,2.07257,2.07264,2.07257,2.07261,7000000.0
2007-08-01 00:26:00,2.07301,2.07326,2.07068,2.07068,7000000.0
2007-08-01 00:27:00,2.07219,2.07258,2.07155,2.07258,5000000.0
2007-08-01 00:28:00,2.07268,2.07343,2.07152,2.07343,7000000.0
2007-08-01 00:29:00,2.07289,2.07342,2.0721,2.07341,8000000.0
2007-08-01 00:30:00,2.07222,2.07395,2.07212,2.07395,7000000.0
2007-08-01 00:31:00,2.07318,2.07318,2.07221,2.07297,9000000.0
2007-08-01 00:32:00,2.07255,2.07336,2.07185,2.07336,8000000.0
2007-08-01 00:33:00,2.07284,2.07297,2.07264,2.07287,11000000.0
2007-08-01 00:34:00,2.07263,2.07309,2.07263,2.07309,8000000.0
2007-08-01 00:36:00,2.072,2.07244,2.07195,2.0723,7000000.0
2007-08-01 00:37:00,2.07238,2.07246,2.07209,2.07246,7000000.0
2007-08-01 00:38:00,2.07219,2.07247,2.07137,2.07247,10000000.0
2007-08-01 00:39:00,2.07228,2.07228,2.07118,2.07118,7000000.0
2007-08-01 00:40:00,2.07158,2.07241,2.07158,2.07241,8000000.0
2007-08-01 00:41:00,2.07217,2.07217,2.07157,2.07196,7000000.0
2007-08-01 00:42:00,2.07183,2.0727,2.07158,2.07158,7000000.0
2007-08-01 00:43:00,2.07166,2.07182,2.0711,2.0711,7000000.0
2007-08-01 00:44:00,2.07248,2.07253,2.07223,2.07245,8000000.0
2007-08-01 00:46:00,2.07324,2.07324,2.07269,2.07315,7000000.0
2007-08-01 00:47:00,2.07253,2.07253,2.07213,2.07225,11000000.0
2007-08-01 00:48:00,2.07304,2.07305,2.07283,2.07302,11000000.0
2007-08-01 00:49:00,2.0716,2.07255,2.0716,2.07255,11000000.0
2007-08-01 00:50:00,2.07143,2.07261,2.07134,2.07261,11000000.0
2007-08-01 00:51:00,2.07175,2.07222,2.07159,2.07159,7000000.0
2007-08-01 00:52:00,2.07082,2.07291,2.07082,2.07291,8000000.0
2007-08-01 00:53:00,2.07209,2.07244,2.07204,2.07244,7000000.0
2007-08-01 00:54:00,2.07265,2.07265,2.07226,2.07226,8000000.0
2007-08-01 00:55:00,2.07241,2.07241,2.07223,2.07224,5000000.0
2007-08-01 00:56:00,2.072,2.07274,2.072,2.07274,11000000.0
2007-08-01 00:57:00,2.072,2.07211,2.07173,2.07188,8000000.0
2007-08-01 00:58:00,2.0721,2.07244,2.07176,2.07244,14000000.0
2007-08-01 00:59:00,2.07197,2.07197,2.07146,2.07156,7000000.0
2007-08-01 01:00:00,2.07196,2.07204,2.07098,2.07204,14000000.0
2007-08-01 01:01:00,2.0715,2.07178,2.0715,2.07178,7000000.0
2007-08-01 01:02:00,2.07161,2.07219,2.07062,2.07219,13000000.0
2007-08-01 01:03:00,2.07136,2.07157,2.0711,2.0711,7000000.0
2007-08-01 01:04:00,2.07185,2.07213,2.07081,2.07213,8000000.0
2007-08-01 01:05:00,2.07048,2.07182,2.07048,2.07165,8000000.0
2007-08-01 01:06:00,2.07235,2.07235,2.07161,2.07198,10000000.0
2007-08-01 01:07:00,2.07178,2.07228,2.07169,2.07202,9000000.0
2007-08-01 01:08:00,2.0722,2.07259,2.07207,2.07259,11000000.0
2007-08-01 01:09:00,2.07177,2.07203,2.07177,2.07196,5000000.0
2007-08-01 01:10:00,2.07228,2.07245,2.071,2.07218,12000000.0
2007-08-01 01:11:00,2.07162,2.07215,2.07102,2.07209,7000000.0
2007-08-01 01:12:00,2.07143,2.07246,2.07143,2.07246,9000000.0
2007-08-01 01:13:00,2.07175,2.07184,2.07157,2.07159,7000000.0
2007-08-01 01:14:00,2.07182,2.07182,2.07076,2.07182,11000000.0
2007-08-01 01:15:00,2.0711,2.07183,2.0711,2.07146,5000000.0
2007-08-01 01:16:00,2.07092,2.07164,2.07092,2.07164,9000000.0
2007-08-01 01:17:00,2.07132,2.07155,2.0713,2.07139,9000000.0
2007-08-01 01:18:00,2.07133,2.0715,2.07082,2.07112,10000000.0
2007-08-01 01:19:00,2.0714,2.0714,2.07109,2.07109,11000000.0
2007-08-01 01:20:00,2.07134,2.07162,2.07131,2.07162,6000000.0
2007-08-01 01:21:00,2.07106,2.0715,2.0709,2.07136,11000000.0
2007-08-01 01:22:00,2.07056,2.07148,2.07056,2.0709,12000000.0
2007-08-01 01:23:00,2.07111,2.07127,2.07093,2.07127,8000000.0
2007-08-01 01:24:00,2.07127,2.07127,2.07096,2.07123,7000000.0
2007-08-01 01:25:00,2.07062,2.07102,2.07062,2.07093,7000000.0
2007-08-01 01:26:00,2.07103,2.07134,2.07089,2.07103,10000000.0
2007-08-01 01:27:00,2.0711,2.07127,2.07072,2.07072,8000000.0
2007-08-01 01:28:00,2.07106,2.07149,2.07096,2.07146,12000000.0
2007-08-01 01:30:00,2.07139,2.07139,2.07088,2.07122,11000000.0
2007-08-01 01:31:00,2.07099,2.07115,2.07094,2.07094,8000000.0
2007-08-01 01:32:00,2.0713,2.0713,2.07073,2.07116,7000000.0
2007-08-01 01:33:00,2.07085,2.07116,2.07055,2.07105,11000000.0
2007-08-01 01:34:00,2.07104,2.07182,2.071,2.07182,11000000.0
2007-08-01 01:35:00,2.07108,2.07142,2.07097,2.07097,8000000.0
2007-08-01 01:36:00,2.07128,2.07153,2.07106,2.07153,11000000.0
2007-08-01 01:37:00,2.07118,2.07137,2.07108,2.07126,8000000.0
2007-08-01 01:38:00,2.07124,2.07149,2.07118,2.07149,7000000.0
2007-08-01 01:40:00,2.07148,2.07203,2.07124,2.07203,18000000.0
2007-08-01 01:42:00,2.07031,2.07175,2.07031,2.07175,11000000.0
2007-08-01 01:43:00,2.07127,2.07134,2.07092,2.07134,8000000.0
2007-08-01 01:44:00,2.07053,2.07162,2.07016,2.07162,6000000.0
2007-08-01 01:45:00,2.0704,2.07078,2.0704,2.0707,11000000.0
2007-08-01 01:46:00,2.07123,2.07148,2.07035,2.07035,11000000.0
2007-08-01 01:47:00,2.07101,2.07108,2.0704,2.0704,6000000.0
2007-08-01 01:48:00,2.07101,2.0712,2.07071,2.07105,7000000.0
2007-08-01 01:49:00,2.07069,2.07108,2.07046,2.07046,8000000.0
2007-08-01 01:50:00,2.07124,2.07144,2.07124,2.07144,7000000.0
2007-08-01 01:52:00,2.0711,2.07124,2.07095,2.07122,11000000.0
2007-08-01 01:54:00,2.07142,2.07223,2.07142,2.07223,7000000.0
2007-08-01 01:55:00,2.07163,2.07171,2.07131,2.07149,7000000.0
2007-08-01 01:56:00,2.07163,2.07197,2.07113,2.07197,8000000.0
2007-08-01 01:57:00,2.07091,2.07128,2.07058,2.07128,11000000.0
2007-08-01 01:58:00,2.07099,2.07215,2.07099,2.07215,11000000.0
2007-08-01 02:00:00,2.07136,2.07188,2.07107,2.07188,5000000.0
2007-08-01 02:01:00,2.0712,2.07138,2.07057,2.07135,10000000.0
2007-08-01 02:02:00,2.07138,2.07174,2.07089,2.07174,8000000.0
2007-08-01 02:03:00,2.07102,2.07137,2.07102,2.07137,8000000.0
2007-08-01 02:04:00,2.07156,2.07165,2.07123,2.07151,7000000.0
2007-08-01 02:06:00,2.0715,2.07156,2.07078,2.07151,7000000.0
2007-08-01 02:07:00,2.07067,2.0714,2.07067,2.0714,11000000.0
2007-08-01 02:08:00,2.07113,2.0721,2.07113,2.0721,7000000.0
2007-08-01 02:09:00,2.07157,2.07157,2.07062,2.07062,11000000.0
2007-08-01 02:10:00,2.07132,2.07153,2.0709,2.07136,8000000.0
2007-08-01 02:11:00,2.07125,2.07136,2.07123,2.0713,8000000.0
2007-08-01 02:12:00,2.0713,2.07152,2.07117,2.07152,8000000.0
2007-08-01 02:13:00,2.07104,2.07119,2.07089,2.07089,11000000.0
2007-08-01 02:14:00,2.07123,2.07148,2.07094,2.07148,10000000.0
2007-08-01 02:15:00,2.07107,2.07125,2.07075,2.07123,11000000.0
2007-08-01 02:16:00,2.07112,2.07185,2.07095,2.07185,7000000.0
2007-08-01 02:18:00,2.07092,2.07157,2.07092,2.07104,7000000.0
2007-08-01 02:19:00,2.07108,2.07135,2.07069,2.07077,7000000.0
2007-08-01 02:20:00,2.07099,2.07168,2.07085,2.07149,9000000.0
2007-08-01 02:21:00,2.07105,2.0718,2.07105,2.0715,8000000.0
2007-08-01 02:22:00,2.07139,2.07176,2.07135,2.07171,11000000.0
2007-08-01 02:23:00,2.0714,2.0715,2.07121,2.07143,10000000.0
2007-08-01 02:24:00,2.07121,2.07166,2.07121,2.07163,11000000.0
2007-08-01 02:25:00,2.07126,2.0714,2.07113,2.0714,9000000.0
2007-08-01 02:26:00,2.0712,2.07171,2.07095,2.07171,9000000.0
2007-08-01 02:27:00,2.07162,2.0717,2.07071,2.07077,7000000.0
2007-08-01 02:28:00,2.07144,2.07202,2.07079,2.07079,11000000.0
2007-08-01 02:29:00,2.07122,2.07122,2.0704,2.07089,6000000.0
2007-08-01 02:30:00,2.0708,2.07142,2.0708,2.07141,7000000.0
2007-08-01 02:31:00,2.0707,2.07178,2.0707,2.07141,10000000.0
2007-08-01 02:32:00,2.07129,2.07181,2.07094,2.07181,5000000.0
2007-08-01 02:33:00,2.0709,2.07132,2.07073,2.07132,9000000.0
2007-08-01 02:34:00,2.07038,2.07136,2.07038,2.07136,11000000.0
2007-08-01 02:35:00,2.07103,2.07103,2.0702,2.0702,7000000.0
2007-08-01 02:36:00,2.07051,2.07093,2.07005,2.07032,9000000.0
2007-08-01 02:37:00,2.07028,2.07074,2.06994,2.07031,11000000.0
2007-08-01 02:38:00,2.07104,2.07134,2.07069,2.07073,8000000.0
2007-08-01 02:39:00,2.07113,2.07141,2.07058,2.07141,7000000.0
2007-08-01 02:40:00,2.07106,2.07185,2.07106,2.07185,11000000.0
2007-08-01 02:41:00,2.07168,2.07185,2.07168,2.07172,8000000.0
2007-08-01 02:42:00,2.07448,2.07448,2.07154,2.07166,8000000.0
2007-08-01 02:43:00,2.07142,2.07165,2.07098,2.07163,11000000.0
2007-08-01 02:44:00,2.07158,2.07244,2.07158,2.07244,9000000.0
2007-08-01 02:45:00,2.0716,2.07177,2.07139,2.07162,8000000.0
2007-08-01 02:46:00,2.07152,2.07191,2.07152,2.07168,7000000.0
2007-08-01 02:47:00,2.0714,2.0717,2.07123,2.07123,10000000.0
2007-08-01 02:48:00,2.07131,2.0719,2.07121,2.0719,7000000.0
2007-08-01 02:49:00,2.07123,2.0715,2.07105,2.0715,11000000.0
2007-08-01 02:50:00,2.07114,2.07234,2.07114,2.07234,7000000.0
2007-08-01 02:51:00,2.07103,2.07123,2.07089,2.07119,8000000.0
2007-08-01 02:52:00,2.07096,2.07204,2.07096,2.07204,5000000.0
2007-08-01 02:53:00,2.07134,2.07152,2.07131,2.0715,7000000.0
2007-08-01 02:54:00,2.07144,2.07237,2.07144,2.07223,9000000.0
2007-08-01 02:55:00,2.07208,2.07208,2.07123,2.07123,10000000.0
2007-08-01 02:56:00,2.07142,2.07148,2.07066,2.07121,9000000.0
2007-08-01 02:57:00,2.07064,2.07131,2.07064,2.07131,7000000.0
2007-08-01 02:58:00,2.07093,2.07198,2.07059,2.07198,11000000.0
2007-08-01 02:59:00,2.07131,2.07135,2.07116,2.07116,5000000.0
2007-08-01 03:00:00,2.07128,2.07194,2.07052,2.07194,7000000.0
2007-08-01 03:01:00,2.07215,2.07324,2.07101,2.07101,10000000.0
2007-08-01 03:02:00,2.0714,2.07227,2.0714,2.07227,10000000.0
2007-08-01 03:03:00,2.07137,2.07185,2.07122,2.07122,10000000.0
2007-08-01 03:04:00,2.0717,2.07222,2.0712,2.07222,9000000.0
2007-08-01 03:05:00,2.07144,2.0722,2.07144,2.07193,8000000.0
2007-08-01 03:06:00,2.07167,2.07205,2.07157,2.07162,7000000.0
2007-08-01 03:07:00,2.07172,2.07197,2.07155,2.07171,8000000.0
2007-08-01 03:08:00,2.07173,2.07201,2.07146,2.07163,7000000.0
2007-08-01 03:09:00,2.07133,2.07192,2.07124,2.07192,8000000.0
2007-08-01 03:10:00,2.07172,2.07203,2.07126,2.07203,9000000.0
2007-08-01 03:11:00,2.07199,2.07199,2.07142,2.07142,10000000.0
2007-08-01 03:12:00,2.07119,2.07189,2.07105,2.07181,9000000.0
2007-08-01 03:13:00,2.0716,2.07222,2.0716,2.07175,7000000.0
2007-08-01 03:14:00,2.07234,2.07248,2.07195,2.07248,7000000.0
2007-08-01 03:15:00,2.07255,2.07255,2.07121,2.07202,10000000.0
2007-08-01 03:16:00,2.07214,2.07287,2.0718,2.07287,7000000.0
2007-08-01 03:17:00,2.07294,2.07311,2.07207,2.07263,7000000.0
2007-08-01 03:18:00,2.07314,2.07327,2.07238,2.07327,8000000.0
2007-08-01 03:19:00,2.07268,2.07313,2.07191,2.07313,9000000.0
2007-08-01 03:20:00,2.07205,2.07307,2.07179,2.07307,7000000.0
2007-08-01 03:21:00,2.07322,2.07322,2.07213,2.07256,10000000.0
2007-08-01 03:22:00,2.07223,2.07341,2.07223,2.0732,8000000.0
2007-08-01 03:23:00,2.07364,2.07364,2.07204,2.07291,7000000.0
2007-08-01 03:24:00,2.07314,2.07364,2.0729,2.07364,11000000.0
2007-08-01 03:25:00,2.0731,2.0731,2.07184,2.0731,9000000.0
2007-08-01 03:26:00,2.07303,2.07361,2.07303,2.07361,10000000.0
2007-08-01 03:27:00,2.0734,2.0734,2.07246,2.07246,8000000.0
2007-08-01 03:28:00,2.07287,2.0731,2.07265,2.07301,8000000.0
2007-08-01 03:29:00,2.07318,2.07318,2.07236,2.07305,8000000.0
2007-08-01 03:30:00,2.07245,2.07305,2.07245,2.07305,5000000.0
2007-08-01 03:31:00,2.07318,2.07335,2.07247,2.07335,11000000.0
2007-08-01 03:32:00,2.07239,2.07306,2.07233,2.07285,8000000.0
2007-08-01 03:33:00,2.0726,2.07294,2.07203,2.07294,6000000.0
2007-08-01 03:34:00,2.07319,2.07319,2.07283,2.07317,7000000.0
2007-08-01 03:35:00,2.07307,2.07319,2.07252,2.07319,8000000.0
2007-08-01 03:36:00,2.0729,2.0729,2.07226,2.07269,7000000.0
2007-08-01 03:37:00,2.07267,2.07281,2.07176,2.07205,7000000.0
2007-08-01 03:38:00,2.07244,2.07312,2.07192,2.07312,7000000.0
2007-08-01 03:39:00,2.07263,2.07273,2.07178,2.07178,8000000.0
2007-08-01 03:40:00,2.07274,2.0732,2.07244,2.07288,11000000.0
2007-08-01 03:41:00,2.0731,2.0732,2.07238,2.07248,8000000.0
2007-08-01 03:42:00,2.07272,2.07272,2.07199,2.07238,8000000.0
2007-08-01 03:43:00,2.07182,2.07273,2.07182,2.07219,7000000.0
2007-08-01 03:44:00,2.07225,2.07242,2.07182,2.07242,8000000.0
2007-08-01 03:45:00,2.07251,2.07277,2.07242,2.07277,8000000.0
2007-08-01 03:46:00,2.07294,2.07294,2.0718,2.07267,11000000.0
2007-08-01 03:47:00,2.07285,2.07339,2.07276,2.0732,8000000.0
2007-08-01 03:48:00,2.07378,2.07378,2.07337,2.07376,8000000.0
2007-08-01 03:49:00,2.07384,2.07414,2.07374,2.07414,7000000.0
2007-08-01 03:50:00,2.07301,2.07444,2.07301,2.07444,7000000.0
2007-08-01 03:51:00,2.07353,2.07373,2.07326,2.07365,7000000.0
2007-08-01 03:52:00,2.07345,2.07426,2.07288,2.07426,8000000.0
2007-08-01 03:53:00,2.07369,2.07399,2.07334,2.07399,10000000.0
2007-08-01 03:54:00,2.07294,2.07362,2.07217,2.07362,7000000.0
2007-08-01 03:55:00,2.07405,2.07412,2.07387,2.07412,7000000.0
2007-08-01 03:56:00,2.07404,2.07404,2.07365,2.07391,8000000.0
2007-08-01 03:57:00,2.07336,2.07374,2.0731,2.07374,6000000.0
2007-08-01 03:58:00,2.07298,2.07355,2.07297,2.07349,11000000.0
2007-08-01 03:59:00,2.07304,2.0734,2.07271,2.0734,9000000.0
2007-08-01 04:00:00,2.0733,2.07365,2.07226,2.07254,7000000.0
2007-08-01 04:01:00,2.073,2.07356,2.073,2.07356,8000000.0
2007-08-01 04:02:00,2.07308,2.07347,2.07308,2.07347,7000000.0
2007-08-01 04:03:00,2.07294,2.07346,2.07284,2.07346,9000000.0
2007-08-01 04:04:00,2.07351,2.07361,2.07259,2.07284,7000000.0
2007-08-01 04:05:00,2.07323,2.07323,2.07283,2.0731,7000000.0
2007-08-01 04:06:00,2.07226,2.07306,2.07226,2.07294,10000000.0
2007-08-01 04:07:00,2.07314,2.07314,2.07272,2.07279,8000000.0
2007-08-01 04:08:00,2.07298,2.07298,2.07203,2.07286,11000000.0
2007-08-01 04:09:00,2.07235,2.07281,2.07235,2.0725,7000000.0
2007-08-01 04:10:00,2.0723,2.07282,2.07186,2.07223,11000000.0
2007-08-01 04:11:00,2.0722,2.07276,2.07191,2.07211,8000000.0
2007-08-01 04:12:00,2.07228,2.07278,2.07202,2.07278,7000000.0
2007-08-01 04:13:00,2.07225,2.0728,2.07206,2.07206,9000000.0
2007-08-01 04:14:00,2.07249,2.0727,2.07222,2.0723,9000000.0
2007-08-01 04:15:00,2.07256,2.07288,2.07239,2.07288,9000000.0
2007-08-01 04:16:00,2.07251,2.07333,2.07233,2.07333,8000000.0
2007-08-01 04:17:00,2.0731,2.0731,2.07216,2.07293,8000000.0
2007-08-01 04:18:00,2.07329,2.07336,2.07294,2.07301,5000000.0
2007-08-01 04:19:00,2.07221,2.07295,2.07217,2.07266,8000000.0
2007-08-01 04:20:00,2.07301,2.07306,2.07247,2.07276,8000000.0
2007-08-01 04:21:00,2.07258,2.07292,2.07258,2.07292,5000000.0
2007-08-01 04:22:00,2.07215,2.07343,2.07208,2.07343,7000000.0
2007-08-01 04:23:00,2.07296,2.07296,2.07263,2.07268,8000000.0
2007-08-01 04:24:00,2.07292,2.07309,2.07212,2.07242,8000000.0
2007-08-01 04:25:00,2.07301,2.07323,2.07267,2.073,6000000.0
2007-08-01 04:26:00,2.07379,2.07405,2.07327,2.07327,6000000.0
2007-08-01 04:27:00,2.07354,2.07354,2.07318,2.07318,8000000.0
2007-08-01 04:28:00,2.07238,2.07357,2.07162,2.07357,7000000.0
2007-08-01 04:29:00,2.07335,2.07376,2.07332,2.07339,7000000.0
2007-08-01 04:30:00,2.07322,2.07322,2.07157,2.07281,7000000.0
2007-08-01 04:31:00,2.07248,2.07345,2.07205,2.07345,10000000.0
2007-08-01 04:32:00,2.07269,2.07327,2.07188,2.07327,10000000.0
2007-08-01 04:33:00,2.07301,2.07371,2.07279,2.07371,7000000.0
2007-08-01 04:34:00,2.07287,2.07314,2.07226,2.07312,9000000.0
2007-08-01 04:35:00,2.07301,2.07332,2.07288,2.07304,9000000.0
2007-08-01 04:36:00,2.07332,2.07356,2.07308,2.07313,8000000.0
2007-08-01 04:37:00,2.07361,2.07372,2.07334,2.07362,11000000.0
2007-08-01 04:38:00,2.07369,2.0738,2.07338,2.0738,10000000.0
2007-08-01 04:39:00,2.07303,2.07358,2.07303,2.07341,8000000.0
2007-08-01 04:40:00,2.07319,2.07378,2.07309,2.07374,9000000.0
2007-08-01 04:41:00,2.07181,2.0738,2.07181,2.0738,8000000.0
2007-08-01 04:42:00,2.07353,2.07365,2.07327,2.07352,9000000.0
2007-08-01 04:43:00,2.07293,2.07345,2.07293,2.07299,8000000.0
2007-08-01 04:44:00,2.07256,2.07328,2.07251,2.07313,7000000.0
2007-08-01 04:45:00,2.07321,2.07347,2.07264,2.07264,7000000.0
2007-08-01 04:46:00,2.07302,2.07343,2.07234,2.07343,8000000.0
2007-08-01 04:47:00,2.07319,2.07343,2.07267,2.07343,8000000.0
2007-08-01 04:48:00,2.07374,2.07374,2.07335,2.07366,7000000.0
2007-08-01 04:49:00,2.07309,2.07391,2.07309,2.07391,11000000.0
2007-08-01 04:50:00,2.07338,2.07411,2.07314,2.07314,10000000.0
2007-08-01 04:51:00,2.07346,2.07372,2.0732,2.07344,8000000.0
2007-08-01 04:52:00,2.07324,2.07349,2.0724,2.07349,8000000.0
2007-08-01 04:53:00,2.07317,2.0735,2.0731,2.0735,5000000.0
2007-08-01 04:54:00,2.07326,2.07376,2.07315,2.07376,8000000.0
2007-08-01 04:55:00,2.07367,2.07368,2.07327,2.07327,7000000.0
2007-08-01 04:56:00,2.07392,2.07392,2.07343,2.07381,9000000.0
2007-08-01 04:57:00,2.07381,2.07381,2.07369,2.07375,9000000.0
2007-08-01 04:58:00,2.07315,2.07374,2.07315,2.07374,8000000.0
2007-08-01 04:59:00,2.07165,2.07324,2.07165,2.07283,7000000.0
2007-08-01 05:00:00,2.07338,2.0737,2.07338,2.07351,11000000.0
2007-08-01 05:01:00,2.07336,2.07358,2.07321,2.07358,8000000.0
2007-08-01 05:02:00,2.07329,2.07342,2.07311,2.07317,9000000.0
2007-08-01 05:03:00,2.0727,2.07323,2.07227,2.07227,8000000.0
2007-08-01 05:04:00,2.07294,2.07321,2.07228,2.07238,10000000.0
2007-08-01 05:05:00,2.07233,2.07312,2.07233,2.0728,9000000.0
2007-08-01 05:06:00,2.07307,2.07322,2.07259,2.07322,8000000.0
2007-08-01 05:07:00,2.07313,2.07316,2.07284,2.07286,8000000.0
2007-08-01 05:08:00,2.07292,2.07314,2.07283,2.07295,7000000.0
2007-08-01 05:09:00,2.07274,2.07309,2.07229,2.07286,10000000.0
2007-08-01 05:10:00,2.07262,2.0731,2.07231,2.07302,8000000.0
2007-08-01 05:11:00,2.07285,2.07333,2.07285,2.0731,10000000.0
2007-08-01 05:12:00,2.0733,2.07335,2.07306,2.07315,8000000.0
2007-08-01 05:13:00,2.07331,2.07331,2.07243,2.07256,11000000.0
2007-08-01 05:14:00,2.07321,2.07346,2.07275,2.07316,8000000.0
2007-08-01 05:15:00,2.07284,2.07292,2.07259,2.07292,10000000.0
2007-08-01 05:16:00,2.07287,2.07342,2.07273,2.07273,8000000.0
2007-08-01 05:17:00,2.07284,2.0732,2.07275,2.07295,11000000.0
2007-08-01 05:18:00,2.07297,2.07322,2.07284,2.07284,7000000.0
2007-08-01 05:19:00,2.07318,2.07326,2.07279,2.07313,8000000.0
2007-08-01 05:20:00,2.07273,2.07325,2.07273,2.07303,10000000.0
2007-08-01 05:21:00,2.07302,2.07336,2.07299,2.07333,8000000.0
2007-08-01 05:22:00,2.07318,2.07343,2.0727,2.07277,9000000.0
2007-08-01 05:23:00,2.07304,2.07353,2.0729,2.07353,10000000.0
2007-08-01 05:24:00,2.07343,2.07361,2.07269,2.07352,10000000.0
2007-08-01 05:25:00,2.07295,2.07344,2.07289,2.07293,5000000.0
2007-08-01 05:26:00,2.07347,2.07357,2.07247,2.07351,10000000.0
2007-08-01 05:27:00,2.07321,2.07348,2.07316,2.07348,7000000.0
2007-08-01 05:28:00,2.07307,2.07381,2.07267,2.07381,7000000.0
2007-08-01 05:29:00,2.07323,2.07337,2.07237,2.07304,8000000.0
2007-08-01 05:30:00,2.0733,2.07347,2.07289,2.07347,11000000.0
2007-08-01 05:31:00,2.07314,2.07342,2.07314,2.07342,11000000.0
2007-08-01 05:32:00,2.07294,2.07341,2.07294,2.07339,5000000.0
2007-08-01 05:33:00,2.07325,2.07334,2.07261,2.07315,8000000.0
2007-08-01 05:34:00,2.07264,2.07344,2.07242,2.07344,10000000.0
2007-08-01 05:35:00,2.07308,2.07376,2.07259,2.07263,10000000.0
2007-08-01 05:36:00,2.07242,2.07334,2.07242,2.07334,5000000.0
2007-08-01 05:37:00,2.07257,2.07361,2.07246,2.07361,7000000.0
2007-08-01 05:38:00,2.07299,2.0736,2.07285,2.07352,7000000.0
2007-08-01 05:39:00,2.07359,2.07409,2.07355,2.07389,11000000.0
2007-08-01 05:40:00,2.07324,2.07406,2.07321,2.07406,8000000.0
2007-08-01 05:41:00,2.07353,2.0739,2.0734,2.0739,10000000.0
2007-08-01 05:42:00,2.07337,2.07416,2.07337,2.07405,7000000.0
2007-08-01 05:43:00,2.07364,2.07389,2.07297,2.07377,11000000.0
2007-08-01 05:44:00,2.07349,2.0738,2.07337,2.07337,7000000.0
2007-08-01 05:45:00,2.07411,2.07411,2.07343,2.07391,7000000.0
2007-08-01 05:46:00,2.074,2.0741,2.07373,2.07373,10000000.0
2007-08-01 05:47:00,2.07407,2.07435,2.07374,2.07374,10000000.0
2007-08-01 05:48:00,2.07434,2.07434,2.07313,2.07372,8000000.0
2007-08-01 05:49:00,2.07436,2.07436,2.07358,2.07407,11000000.0
2007-08-01 05:50:00,2.0737,2.07444,2.07341,2.07444,7000000.0
2007-08-01 05:51:00,2.07453,2.07453,2.07388,2.07411,10000000.0
2007-08-01 05:52:00,2.07441,2.07441,2.07357,2.07378,6000000.0
2007-08-01 05:53:00,2.07349,2.0744,2.07333,2.0742,9000000.0
2007-08-01 05:54:00,2.07363,2.0743,2.07363,2.0743,6000000.0
2007-08-01 05:55:00,2.07371,2.07415,2.07344,2.07384,8000000.0
2007-08-01 05:56:00,2.07393,2.07393,2.07281,2.07389,10000000.0
2007-08-01 05:57:00,2.07339,2.07352,2.07323,2.07323,7000000.0
2007-08-01 05:58:00,2.0736,2.07385,2.07336,2.07367,7000000.0
2007-08-01 05:59:00,2.07402,2.07438,2.07394,2.07394,7000000.0
2007-08-01 06:00:00,2.07393,2.07489,2.07382,2.07489,7000000.0
2007-08-01 06:01:00,2.07414,2.07476,2.07377,2.07377,9000000.0
2007-08-01 06:02:00,2.07489,2.07507,2.0745,2.07507,7000000.0
2007-08-01 06:03:00,2.07495,2.07495,2.07425,2.07466,10000000.0
2007-08-01 06:04:00,2.07433,2.07503,2.07404,2.07496,8000000.0
2007-08-01 06:05:00,2.07522,2.07584,2.07446,2.07584,10000000.0
2007-08-01 06:06:00,2.07538,2.07579,2.07495,2.07579,8000000.0
2007-08-01 06:07:00,2.0758,2.0758,2.07515,2.07556,8000000.0
2007-08-01 06:08:00,2.07585,2.07585,2.07513,2.07563,8000000.0
2007-08-01 06:09:00,2.07526,2.07569,2.07507,2.07518,8000000.0
2007-08-01 06:10:00,2.07593,2.07609,2.07557,2.07609,8000000.0
2007-08-01 06:11:00,2.07542,2.07624,2.07542,2.07624,7000000.0
2007-08-01 06:12:00,2.07613,2.07686,2.07603,2.07686,11000000.0
2007-08-01 06:13:00,2.07678,2.07722,2.07656,2.07672,7000000.0
2007-08-01 06:14:00,2.0769,2.07734,2.07587,2.07727,11000000.0
2007-08-01 06:15:00,2.07673,2.0774,2.07669,2.07719,7000000.0
2007-08-01 06:16:00,2.07812,2.07912,2.07722,2.07744,7000000.0
2007-08-01 06:17:00,2.07725,2.07877,2.07715,2.07733,9000000.0
2007-08-01 06:18:00,2.0768,2.07804,2.07678,2.07715,10000000.0
2007-08-01 06:19:00,2.07689,2.07733,2.07675,2.07718,8000000.0
2007-08-01 06:20:00,2.07704,2.07728,2.07644,2.07644,11000000.0
2007-08-01 06:21:00,2.07716,2.07732,2.07687,2.07687,8000000.0
2007-08-01 06:22:00,2.07739,2.07753,2.07707,2.07724,10000000.0
2007-08-01 06:23:00,2.07688,2.0773,2.07628,2.07686,11000000.0
2007-08-01 06:24:00,2.0769,2.07732,2.07623,2.07716,10000000.0
2007-08-01 06:25:00,2.07686,2.07714,2.07652,2.07652,8000000.0
2007-08-01 06:26:00,2.07701,2.07701,2.0763,2.07682,11000000.0
2007-08-01 06:27:00,2.0756,2.07648,2.0756,2.07646,8000000.0
2007-08-01 06:28:00,2.0766,2.0766,2.07506,2.07553,7000000.0
2007-08-01 06:29:00,2.07617,2.07687,2.07576,2.07622,8000000.0
2007-08-01 06:30:00,2.07694,2.07721,2.07631,2.07721,7000000.0
2007-08-01 06:31:00,2.077,2.07727,2.07657,2.07657,10000000.0
2007-08-01 06:32:00,2.07736,2.07738,2.0767,2.0767,8000000.0
2007-08-01 06:33:00,2.07732,2.07732,2.0769,2.07699,8000000.0
2007-08-01 06:34:00,2.07733,2.07753,2.07676,2.07753,8000000.0
2007-08-01 06:35:00,2.07698,2.07719,2.07676,2.0768,8000000.0
2007-08-01 06:36:00,2.07701,2.07718,2.0765,2.07706,8000000.0
2007-08-01 06:37:00,2.07695,2.07695,2.07595,2.07595,11000000.0
2007-08-01 06:38:00,2.07602,2.07681,2.07602,2.07681,8000000.0
2007-08-01 06:39:00,2.07613,2.07675,2.07613,2.0765,10000000.0
2007-08-01 06:40:00,2.07671,2.07688,2.07632,2.07668,9000000.0
2007-08-01 06:41:00,2.07689,2.07689,2.07587,2.076,8000000.0
2007-08-01 06:42:00,2.07623,2.07649,2.07615,2.07649,5000000.0
2007-08-01 06:43:00,2.07631,2.0765,2.07606,2.07606,9000000.0
2007-08-01 06:44:00,2.07655,2.07699,2.07609,2.07699,9000000.0
2007-08-01 06:45:00,2.07615,2.07643,2.07603,2.07628,11000000.0
2007-08-01 06:46:00,2.07652,2.07668,2.07601,2.07601,7000000.0
2007-08-01 06:47:00,2.07616,2.07648,2.07597,2.07648,8000000.0
2007-08-01 06:48:00,2.07586,2.0764,2.07586,2.0764,8000000.0
2007-08-01 06:49:00,2.07632,2.07637,2.07591,2.07592,8000000.0
2007-08-01 06:50:00,2.07618,2.07642,2.07581,2.07593,7000000.0
2007-08-01 06:51:00,2.07664,2.07666,2.07611,2.07642,8000000.0
2007-08-01 06:52:00,2.07648,2.07675,2.07539,2.07675,11000000.0
2007-08-01 06:53:00,2.07661,2.0767,2.07582,2.07582,11000000.0
2007-08-01 06:54:00,2.07559,2.07715,2.07559,2.07715,8000000.0
2007-08-01 06:55:00,2.07662,2.07686,2.07618,2.07686,11000000.0
2007-08-01 06:56:00,2.07663,2.0769,2.07619,2.0769,8000000.0
2007-08-01 06:57:00,2.07637,2.07705,2.07626,2.07705,7000000.0
2007-08-01 06:58:00,2.07707,2.07721,2.07676,2.07721,11000000.0
2007-08-01 06:59:00,2.07654,2.0771,2.07642,2.07661,7000000.0
2007-08-01 07:00:00,2.07709,2.07713,2.07607,2.07607,7000000.0
2007-08-01 07:01:00,2.07664,2.07664,2.07625,2.07625,7000000.0
2007-08-01 07:02:00,2.07657,2.0767,2.07611,2.07611,11000000.0
2007-08-01 07:03:00,2.07574,2.07653,2.07574,2.07601,9000000.0
2007-08-01 07:04:00,2.0764,2.07678,2.07588,2.07678,11000000.0
2007-08-01 07:05:00,2.07623,2.07647,2.07567,2.07647,9000000.0
2007-08-01 07:06:00,2.07664,2.07687,2.07616,2.07687,9000000.0
2007-08-01 07:07:00,2.07658,2.07676,2.07632,2.07676,7000000.0
2007-08-01 07:08:00,2.07647,2.07703,2.07621,2.07703,8000000.0
2007-08-01 07:09:00,2.07669,2.07739,2.07663,2.07716,9000000.0
2007-08-01 07:10:00,2.07692,2.07724,2.07648,2.07648,7000000.0
2007-08-01 07:11:00,2.07711,2.07739,2.07704,2.07704,10000000.0
2007-08-01 07:12:00,2.07708,2.07743,2.07701,2.07743,7000000.0
2007-08-01 07:13:00,2.07697,2.07752,2.0768,2.07752,10000000.0
2007-08-01 07:14:00,2.07716,2.0782,2.07687,2.0782,10000000.0
2007-08-01 07:15:00,2.07781,2.07781,2.07726,2.07728,7000000.0
2007-08-01 07:16:00,2.07736,2.07778,2.07712,2.07771,8000000.0
2007-08-01 07:17:00,2.07786,2.07807,2.07717,2.07803,9000000.0
2007-08-01 07:18:00,2.07809,2.07865,2.07731,2.07865,7000000.0
2007-08-01 07:19:00,2.07808,2.07813,2.07722,2.07785,7000000.0
2007-08-01 07:20:00,2.07667,2.07821,2.07667,2.07817,8000000.0
2007-08-01 07:21:00,2.07749,2.07793,2.07665,2.07665,9000000.0
2007-08-01 07:22:00,2.0769,2.07746,2.07668,2.07746,7000000.0
2007-08-01 07:23:00,2.07738,2.07738,2.07625,2.07656,8000000.0
2007-08-01 07:24:00,2.07721,2.07757,2.07718,2.07728,10000000.0
2007-08-01 07:25:00,2.077,2.07757,2.07661,2.07741,9000000.0
2007-08-01 07:26:00,2.07747,2.07873,2.07679,2.07873,7000000.0
2007-08-01 07:27:00,2.07819,2.07879,2.07783,2.0787,8000000.0
2007-08-01 07:28:00,2.07843,2.07882,2.07813,2.07829,8000000.0
2007-08-01 07:29:00,2.07866,2.07866,2.07739,2.07741,8000000.0
2007-08-01 07:30:00,2.0776,2.07782,2.0773,2.07781,11000000.0
2007-08-01 07:31:00,2.07791,2.07797,2.07751,2.07797,7000000.0
2007-08-01 07:32:00,2.07795,2.07795,2.07755,2.07785,7000000.0
2007-08-01 07:33:00,2.0779,2.0779,2.07714,2.07755,11000000.0
2007-08-01 07:34:00,2.07776,2.07801,2.07748,2.07787,10000000.0
2007-08-01 07:35:00,2.07816,2.07849,2.0778,2.07808,7000000.0
2007-08-01 07:36:00,2.07788,2.07891,2.07788,2.07862,11000000.0
2007-08-01 07:37:00,2.07896,2.0796,2.0787,2.0796,8000000.0
2007-08-01 07:38:00,2.07839,2.07915,2.07794,2.07908,7000000.0
2007-08-01 07:39:00,2.07876,2.07876,2.07783,2.0783,7000000.0
2007-08-01 07:40:00,2.07829,2.07829,2.0771,2.07744,7000000.0
2007-08-01 07:41:00,2.0774,2.07782,2.07639,2.07764,8000000.0
2007-08-01 07:42:00,2.07664,2.07751,2.07632,2.07716,9000000.0
2007-08-01 07:43:00,2.07672,2.07823,2.07625,2.07777,9000000.0
2007-08-01 07:44:00,2.07784,2.0781,2.07727,2.07727,11000000.0
2007-08-01 07:45:00,2.07791,2.07791,2.07734,2.07734,7000000.0
2007-08-01 07:46:00,2.07743,2.07813,2.07743,2.07813,8000000.0
2007-08-01 07:47:00,2.07758,2.07771,2.07694,2.07771,7000000.0
2007-08-01 07:48:00,2.07709,2.07773,2.07702,2.07773,9000000.0
2007-08-01 07:49:00,2.077,2.07771,2.07681,2.07737,9000000.0
2007-08-01 07:50:00,2.07632,2.07739,2.07632,2.0771,9000000.0
2007-08-01 07:51:00,2.07689,2.07772,2.07689,2.0777,7000000.0
2007-08-01 07:52:00,2.07691,2.07759,2.07666,2.07757,9000000.0
2007-08-01 07:53:00,2.07772,2.07772,2.07683,2.07683,10000000.0
2007-08-01 07:54:00,2.07765,2.07871,2.07765,2.07848,9000000.0
2007-08-01 07:55:00,2.07842,2.0795,2.07815,2.07936,11000000.0
2007-08-01 07:56:00,2.07924,2.07963,2.07839,2.07963,9000000.0
2007-08-01 07:57:00,2.07902,2.07996,2.07895,2.07895,11000000.0
2007-08-01 07:58:00,2.07985,2.07992,2.07828,2.07926,8000000.0
2007-08-01 07:59:00,2.08027,2.08062,2.0798,2.0798,8000000.0
2007-08-01 08:00:00,2.07966,2.08097,2.07916,2.07992,10000000.0
2007-08-01 08:01:00,2.08021,2.08074,2.07964,2.07964,9000000.0
2007-08-01 08:02:00,2.07963,2.08012,2.07886,2.07989,7000000.0
2007-08-01 08:03:00,2.0792,2.0792,2.07812,2.07887,7000000.0
2007-08-01 08:04:00,2.07863,2.07942,2.0779,2.07942,9000000.0
2007-08-01 08:05:00,2.07908,2.07973,2.07888,2.07968,8000000.0
2007-08-01 08:06:00,2.07911,2.07943,2.07849,2.07904,9000000.0
2007-08-01 08:07:00,2.07873,2.0792,2.07868,2.07908,7000000.0
2007-08-01 08:08:00,2.0787,2.08003,2.0787,2.08003,8000000.0
2007-08-01 08:09:00,2.07968,2.0799,2.07891,2.07949,7000000.0
2007-08-01 08:10:00,2.07993,2.08049,2.07943,2.08049,9000000.0
2007-08-01 08:11:00,2.08029,2.08029,2.07969,2.07979,7000000.0
2007-08-01 08:12:00,2.07968,2.07978,2.07884,2.07972,8000000.0
2007-08-01 08:13:00,2.07899,2.08017,2.0782,2.08006,10000000.0
2007-08-01 08:14:00,2.07926,2.08033,2.07835,2.08025,7000000.0
2007-08-01 08:15:00,2.07997,2.07997,2.07847,2.07965,8000000.0
2007-08-01 08:16:00,2.07972,2.08023,2.07872,2.08023,11000000.0
2007-08-01 08:17:00,2.07829,2.07922,2.07763,2.07922,8000000.0
2007-08-01 08:18:00,2.07712,2.07873,2.07712,2.07852,7000000.0
2007-08-01 08:19:00,2.07761,2.07811,2.07676,2.07811,7000000.0
2007-08-01 08:20:00,2.07856,2.07866,2.07751,2.07866,9000000.0
2007-08-01 08:21:00,2.07868,2.07868,2.07731,2.07833,9000000.0
2007-08-01 08:22:00,2.07832,2.07832,2.07677,2.07789,10000000.0
2007-08-01 08:23:00,2.07718,2.07844,2.07718,2.07844,8000000.0
2007-08-01 08:24:00,2.07741,2.07819,2.07714,2.07811,7000000.0
2007-08-01 08:25:00,2.07773,2.07781,2.07677,2.07693,8000000.0
2007-08-01 08:26:00,2.07689,2.07751,2.07643,2.07714,8000000.0
2007-08-01 08:27:00,2.07665,2.07758,2.07597,2.07743,8000000.0
2007-08-01 08:28:00,2.07722,2.0774,2.07673,2.07727,7000000.0
2007-08-01 08:29:00,2.07671,2.07814,2.07671,2.07814,11000000.0
2007-08-01 08:30:00,2.07709,2.0787,2.07644,2.0787,8000000.0
2007-08-01 08:31:00,2.07828,2.07853,2.07766,2.07766,8000000.0
2007-08-01 08:32:00,2.07846,2.07887,2.07747,2.07778,8000000.0
2007-08-01 08:33:00,2.07617,2.0781,2.07617,2.07753,10000000.0
2007-08-01 08:34:00,2.07782,2.07814,2.07775,2.07806,7000000.0
2007-08-01 08:35:00,2.07734,2.07852,2.07734,2.07842,10000000.0
2007-08-01 08:36:00,2.07748,2.07878,2.07723,2.07835,7000000.0
2007-08-01 08:37:00,2.0788,2.07881,2.07784,2.07868,11000000.0
2007-08-01 08:38:00,2.07839,2.07875,2.07811,2.07843,7000000.0
2007-08-01 08:39:00,2.07823,2.07883,2.07813,2.07854,7000000.0
2007-08-01 08:40:00,2.07849,2.07896,2.07792,2.07896,7000000.0
2007-08-01 08:41:00,2.07791,2.07885,2.07791,2.0786,9000000.0
2007-08-01 08:42:00,2.07778,2.07826,2.07756,2.07789,7000000.0
2007-08-01 08:43:00,2.07759,2.07815,2.07745,2.0777,8000000.0
2007-08-01 08:44:00,2.07748,2.07813,2.0767,2.07813,11000000.0
2007-08-01 08:45:00,2.07719,2.07789,2.07719,2.0775,10000000.0
2007-08-01 08:46:00,2.07782,2.07782,2.07686,2.07737,10000000.0
2007-08-01 08:47:00,2.07733,2.07764,2.07687,2.07746,8000000.0
2007-08-01 08:48:00,2.07814,2.07848,2.07657,2.07747,11000000.0
2007-08-01 08:49:00,2.0775,2.07858,2.07713,2.07858,9000000.0
2007-08-01 08:50:00,2.07866,2.07883,2.07647,2.07647,8000000.0
2007-08-01 08:51:00,2.07738,2.07817,2.07718,2.07802,8000000.0
2007-08-01 08:52:00,2.07751,2.07775,2.07698,2.07775,11000000.0
2007-08-01 08:53:00,2.07839,2.07839,2.07709,2.07821,8000000.0
2007-08-01 08:54:00,2.07803,2.0783,2.07748,2.07818,9000000.0
2007-08-01 08:55:00,2.07747,2.07822,2.07731,2.07789,8000000.0
2007-08-01 08:56:00,2.07804,2.07821,2.07719,2.07806,8000000.0
2007-08-01 08:57:00,2.07771,2.07826,2.07691,2.07826,7000000.0
2007-08-01 08:58:00,2.07802,2.07885,2.07747,2.07885,9000000.0
2007-08-01 08:59:00,2.0787,2.0787,2.07698,2.07827,7000000.0
2007-08-01 09:00:00,2.07839,2.07898,2.07793,2.07887,7000000.0
2007-08-01 09:01:00,2.07881,2.07881,2.0776,2.07842,8000000.0
2007-08-01 09:02:00,2.07811,2.07835,2.07773,2.07834,8000000.0
2007-08-01 09:03:00,2.07818,2.07825,2.07699,2.07699,7000000.0
2007-08-01 09:04:00,2.07737,2.07737,2.07451,2.07634,10000000.0
2007-08-01 09:05:00,2.0765,2.0773,2.0762,2.07659,8000000.0
2007-08-01 09:06:00,2.07723,2.07723,2.07625,2.07712,8000000.0
2007-08-01 09:07:00,2.07657,2.07724,2.07617,2.07724,8000000.0
2007-08-01 09:08:00,2.07756,2.07765,2.07629,2.07698,9000000.0
2007-08-01 09:09:00,2.07688,2.0776,2.07636,2.07686,11000000.0
2007-08-01 09:10:00,2.07723,2.07723,2.07606,2.07623,7000000.0
2007-08-01 09:11:00,2.07668,2.07716,2.07571,2.07716,7000000.0
2007-08-01 09:12:00,2.07719,2.07735,2.07682,2.07684,7000000.0
2007-08-01 09:13:00,2.07782,2.07791,2.07725,2.07753,11000000.0
2007-08-01 09:14:00,2.07729,2.07835,2.07712,2.07835,7000000.0
2007-08-01 09:15:00,2.07657,2.07792,2.07648,2.07693,11000000.0
2007-08-01 09:16:00,2.07735,2.07826,2.07735,2.07796,7000000.0
2007-08-01 09:17:00,2.07829,2.07889,2.07703,2.07738,7000000.0
2007-08-01 09:18:00,2.07842,2.07881,2.07779,2.07881,9000000.0
2007-08-01 09:19:00,2.07789,2.07882,2.07789,2.07827,8000000.0
2007-08-01 09:20:00,2.07823,2.07909,2.07682,2.07909,9000000.0
2007-08-01 09:21:00,2.07832,2.07905,2.07735,2.07735,10000000.0
2007-08-01 09:22:00,2.07891,2.07923,2.07836,2.0784,10000000.0
2007-08-01 09:23:00,2.0784,2.07896,2.07828,2.07885,9000000.0
2007-08-01 09:24:00,2.07824,2.0794,2.07805,2.07931,7000000.0
2007-08-01 09:25:00,2.07939,2.07939,2.07778,2.07885,11000000.0
2007-08-01 09:26:00,2.07864,2.07992,2.07864,2.07992,10000000.0
2007-08-01 09:27:00,2.07889,2.07906,2.07777,2.07861,10000000.0
2007-08-01 09:28:00,2.07841,2.07986,2.07841,2.07986,9000000.0
2007-08-01 09:29:00,2.07914,2.07944,2.07883,2.07944,8000000.0
2007-08-01 09:30:00,2.07916,2.07944,2.07852,2.07944,11000000.0
2007-08-01 09:31:00,2.07864,2.07895,2.07822,2.07848,8000000.0
2007-08-01 09:32:00,2.0786,2.07888,2.07826,2.07888,7000000.0
2007-08-01 09:33:00,2.07791,2.07888,2.07791,2.07888,11000000.0
2007-08-01 09:34:00,2.07881,2.07895,2.07826,2.07856,11000000.0
2007-08-01 09:35:00,2.079,2.07935,2.07835,2.07935,11000000.0
2007-08-01 09:36:00,2.07911,2.07954,2.07871,2.07915,8000000.0
2007-08-01 09:37:00,2.07978,2.0798,2.07864,2.07933,8000000.0
2007-08-01 09:38:00,2.07854,2.07954,2.07854,2.07931,7000000.0
2007-08-01 09:39:00,2.07859,2.07943,2.07859,2.07911,8000000.0
2007-08-01 09:40:00,2.07914,2.07952,2.07842,2.07899,7000000.0
2007-08-01 09:41:00,2.07958,2.07958,2.07876,2.07939,11000000.0
2007-08-01 09:42:00,2.07917,2.07937,2.07831,2.07879,8000000.0
2007-08-01 09:43:00,2.07934,2.07945,2.07883,2.07911,8000000.0
2007-08-01 09:44:00,2.07879,2.07891,2.07817,2.07888,11000000.0
2007-08-01 09:45:00,2.07925,2.07925,2.0783,2.07904,11000000.0
2007-08-01 09:46:00,2.07839,2.07871,2.07789,2.07853,8000000.0
2007-08-01 09:47:00,2.07867,2.07867,2.07773,2.07814,8000000.0
2007-08-01 09:48:00,2.07805,2.07853,2.07775,2.07853,8000000.0
2007-08-01 09:49:00,2.0782,2.0782,2.07727,2.07813,8000000.0
2007-08-01 09:50:00,2.07723,2.07818,2.07723,2.07817,11000000.0
2007-08-01 09:51:00,2.07764,2.07855,2.07764,2.07797,11000000.0
2007-08-01 09:52:00,2.07787,2.07877,2.07765,2.07869,8000000.0
2007-08-01 09:53:00,2.07807,2.07866,2.07789,2.07866,8000000.0
2007-08-01 09:54:00,2.07826,2.07881,2.07798,2.07881,10000000.0
2007-08-01 09:55:00,2.07775,2.07888,2.07737,2.07888,7000000.0
2007-08-01 09:56:00,2.07825,2.07876,2.07819,2.07819,7000000.0
2007-08-01 09:57:00,2.07881,2.07888,2.07761,2.07808,8000000.0
2007-08-01 09:58:00,2.07873,2.07873,2.07794,2.07862,8000000.0
2007-08-01 09:59:00,2.07809,2.07868,2.07807,2.0781,9000000.0
2007-08-01 10:00:00,2.0785,2.0785,2.07787,2.07811,7000000.0
2007-08-01 10:01:00,2.07784,2.07832,2.07733,2.07832,10000000.0
2007-08-01 10:02:00,2.07784,2.07855,2.07697,2.07697,9000000.0
2007-08-01 10:03:00,2.07886,2.07886,2.07758,2.07839,9000000.0
2007-08-01 10:04:00,2.07856,2.0793,2.07788,2.0793,9000000.0
2007-08-01 10:05:00,2.07834,2.07895,2.07772,2.07895,7000000.0
2007-08-01 10:06:00,2.07917,2.07926,2.07808,2.07926,9000000.0
2007-08-01 10:07:00,2.07947,2.07947,2.07821,2.07878,8000000.0
2007-08-01 10:08:00,2.07863,2.0793,2.07807,2.07912,8000000.0
2007-08-01 10:09:00,2.0793,2.08009,2.07866,2.08009,10000000.0
2007-08-01 10:10:00,2.0798,2.0798,2.07829,2.07914,10000000.0
2007-08-01 10:11:00,2.07933,2.07988,2.07816,2.07988,8000000.0
2007-08-01 10:12:00,2.07899,2.08012,2.07899,2.08003,8000000.0
2007-08-01 10:13:00,2.07979,2.07979,2.07901,2.0795,8000000.0
2007-08-01 10:14:00,2.07861,2.07981,2.07844,2.07981,9000000.0
2007-08-01 10:15:00,2.07919,2.07943,2.07865,2.07909,7000000.0
2007-08-01 10:16:00,2.07962,2.07962,2.07899,2.07913,10000000.0
2007-08-01 10:17:00,2.07906,2.07906,2.07821,2.07841,11000000.0
2007-08-01 10:18:00,2.07847,2.07931,2.07831,2.07931,10000000.0
2007-08-01 10:19:00,2.07806,2.07923,2.07806,2.07923,11000000.0
2007-08-01 10:20:00,2.07894,2.07968,2.07894,2.07968,8000000.0
2007-08-01 10:21:00,2.0786,2.07916,2.07853,2.07906,8000000.0
2007-08-01 10:22:00,2.07951,2.07985,2.07887,2.07971,8000000.0
2007-08-01 10:23:00,2.07979,2.07979,2.07892,2.0795,7000000.0
2007-08-01 10:24:00,2.07949,2.07981,2.07908,2.07981,9000000.0
2007-08-01 10:25:00,2.07954,2.07999,2.07904,2.07964,11000000.0
2007-08-01 10:26:00,2.07929,2.08,2.07912,2.07969,10000000.0
2007-08-01 10:27:00,2.08012,2.08052,2.07995,2.08052,11000000.0
2007-08-01 10:28:00,2.08002,2.08051,2.07967,2.08051,8000000.0
2007-08-01 10:29:00,2.07986,2.08009,2.07945,2.07952,9000000.0
2007-08-01 10:30:00,2.07992,2.0803,2.07963,2.08018,8000000.0
2007-08-01 10:31:00,2.08068,2.08069,2.07971,2.08045,7000000.0
2007-08-01 10:32:00,2.08014,2.08037,2.07969,2.08017,9000000.0
2007-08-01 10:33:00,2.07972,2.08009,2.07939,2.07989,10000000.0
2007-08-01 10:34:00,2.07975,2.08015,2.07924,2.08008,7000000.0
2007-08-01 10:35:00,2.0794,2.0797,2.0793,2.07958,7000000.0
2007-08-01 10:36:00,2.07967,2.07993,2.07901,2.07954,9000000.0
2007-08-01 10:37:00,2.07957,2.07991,2.07911,2.07962,7000000.0
2007-08-01 10:38:00,2.08026,2.08026,2.07872,2.07964,9000000.0
2007-08-01 10:39:00,2.07843,2.07977,2.07843,2.07958,9000000.0
2007-08-01 10:40:00,2.07904,2.07942,2.07828,2.07916,8000000.0
2007-08-01 10:41:00,2.07979,2.07992,2.07877,2.07909,7000000.0
2007-08-01 10:42:00,2.07946,2.07951,2.07894,2.07925,7000000.0
2007-08-01 10:43:00,2.0787,2.07914,2.07859,2.07859,10000000.0
2007-08-01 10:44:00,2.07889,2.07905,2.07739,2.07739,8000000.0
2007-08-01 10:45:00,2.07846,2.07867,2.0776,2.07782,7000000.0
2007-08-01 10:46:00,2.07751,2.07823,2.07702,2.07823,11000000.0
2007-08-01 10:47:00,2.07845,2.07845,2.07744,2.07796,8000000.0
2007-08-01 10:48:00,2.07796,2.07875,2.07711,2.07831,10000000.0
2007-08-01 10:49:00,2.07828,2.07865,2.07807,2.07845,10000000.0
2007-08-01 10:50:00,2.07922,2.0794,2.07816,2.0794,9000000.0
2007-08-01 10:51:00,2.07888,2.07905,2.07784,2.07905,9000000.0
2007-08-01 10:52:00,2.07851,2.07926,2.0782,2.07926,8000000.0
2007-08-01 10:53:00,2.07838,2.07936,2.0778,2.07936,11000000.0
2007-08-01 10:54:00,2.07868,2.07877,2.07802,2.07868,8000000.0
2007-08-01 10:55:00,2.07836,2.07913,2.07787,2.07913,10000000.0
2007-08-01 10:56:00,2.07935,2.07938,2.07883,2.07935,8000000.0
2007-08-01 10:57:00,2.07917,2.07924,2.07864,2.07864,7000000.0
2007-08-01 10:58:00,2.07883,2.07904,2.07819,2.07896,8000000.0
2007-08-01 10:59:00,2.07836,2.07898,2.07793,2.07881,9000000.0
2007-08-01 11:00:00,2.07871,2.07899,2.07781,2.07899,8000000.0
2007-08-01 11:01:00,2.07866,2.07873,2.07703,2.07873,9000000.0
2007-08-01 11:02:00,2.07843,2.07897,2.07821,2.0787,7000000.0
2007-08-01 11:03:00,2.07839,2.07882,2.07741,2.07763,8000000.0
2007-08-01 11:04:00,2.07841,2.07902,2.0777,2.07902,10000000.0
2007-08-01 11:05:00,2.0786,2.07912,2.07845,2.07912,8000000.0
2007-08-01 11:06:00,2.07872,2.07887,2.07801,2.07882,9000000.0
2007-08-01 11:07:00,2.07848,2.07904,2.07828,2.07828,8000000.0
2007-08-01 11:08:00,2.07858,2.07973,2.0776,2.07973,7000000.0
2007-08-01 11:09:00,2.07908,2.07983,2.07866,2.07983,7000000.0
2007-08-01 11:10:00,2.07991,2.08028,2.07949,2.08028,7000000.0
2007-08-01 11:11:00,2.07986,2.08006,2.0795,2.08004,9000000.0
2007-08-01 11:12:00,2.07941,2.07981,2.07921,2.07981,8000000.0
2007-08-01 11:13:00,2.07981,2.08018,2.07949,2.07975,11000000.0
2007-08-01 11:14:00,2.08031,2.08038,2.07917,2.08016,11000000.0
2007-08-01 11:15:00,2.07989,2.08024,2.07936,2.07956,9000000.0
2007-08-01 11:16:00,2.08022,2.08022,2.07971,2.07984,9000000.0
2007-08-01 11:17:00,2.07984,2.08019,2.07961,2.07979,11000000.0
2007-08-01 11:18:00,2.07918,2.08,2.07862,2.08,8000000.0
2007-08-01 11:19:00,2.0789,2.07984,2.07782,2.07984,9000000.0
2007-08-01 11:20:00,2.07807,2.07971,2.07807,2.07939,7000000.0
2007-08-01 11:21:00,2.08004,2.08004,2.07827,2.07975,11000000.0
2007-08-01 11:22:00,2.07946,2.07961,2.07899,2.07961,7000000.0
2007-08-01 11:23:00,2.0797,2.07984,2.07907,2.07912,10000000.0
2007-08-01 11:24:00,2.07978,2.07986,2.07774,2.07818,11000000.0
2007-08-01 11:25:00,2.07927,2.07981,2.07878,2.07888,10000000.0
2007-08-01 11:26:00,2.07992,2.08015,2.07895,2.07908,10000000.0
2007-08-01 11:27:00,2.07971,2.07971,2.07866,2.07866,11000000.0
2007-08-01 11:28:00,2.07908,2.0797,2.07847,2.07929,11000000.0
2007-08-01 11:29:00,2.07913,2.07945,2.07884,2.07937,9000000.0
2007-08-01 11:30:00,2.07954,2.07965,2.0777,2.0777,8000000.0
2007-08-01 11:31:00,2.0783,2.07937,2.07815,2.07916,7000000.0
2007-08-01 11:32:00,2.07891,2.07943,2.07866,2.07943,11000000.0
2007-08-01 11:33:00,2.07864,2.07909,2.07844,2.07909,8000000.0
2007-08-01 11:34:00,2.07862,2.07889,2.07828,2.07889,8000000.0
2007-08-01 11:35:00,2.07841,2.07877,2.0783,2.07865,10000000.0
2007-08-01 11:36:00,2.07763,2.07886,2.07763,2.07831,8000000.0
2007-08-01 11:37:00,2.07827,2.07859,2.07754,2.07828,7000000.0
2007-08-01 11:38:00,2.07837,2.07883,2.078,2.07883,11000000.0
2007-08-01 11:39:00,2.07826,2.07862,2.07751,2.07775,9000000.0
2007-08-01 11:40:00,2.07802,2.07935,2.07802,2.07935,9000000.0
2007-08-01 11:41:00,2.07835,2.07921,2.07817,2.0787,9000000.0
2007-08-01 11:42:00,2.0785,2.07907,2.07828,2.07907,11000000.0
2007-08-01 11:43:00,2.07789,2.07925,2.07789,2.07925,9000000.0
2007-08-01 11:44:00,2.07872,2.07934,2.07831,2.07934,7000000.0
2007-08-01 11:45:00,2.07896,2.07911,2.07801,2.07842,8000000.0
2007-08-01 11:46:00,2.07891,2.07948,2.07839,2.07948,7000000.0
2007-08-01 11:47:00,2.07953,2.07953,2.07856,2.07899,7000000.0
2007-08-01 11:48:00,2.079,2.07942,2.07865,2.079,8000000.0
2007-08-01 11:49:00,2.07906,2.0793,2.07869,2.07887,8000000.0
2007-08-01 11:50:00,2.07891,2.07963,2.07876,2.07963,11000000.0
2007-08-01 11:51:00,2.07946,2.07975,2.07894,2.07949,10000000.0
2007-08-01 11:52:00,2.07988,2.08107,2.07861,2.08107,9000000.0
2007-08-01 11:53:00,2.08038,2.08044,2.07932,2.08044,7000000.0
2007-08-01 11:54:00,2.08054,2.08054,2.07977,2.08021,10000000.0
2007-08-01 11:55:00,2.07974,2.08027,2.07928,2.07928,8000000.0
2007-08-01 11:56:00,2.07951,2.07985,2.07904,2.07977,8000000.0
2007-08-01 11:57:00,2.07856,2.07966,2.07847,2.07966,7000000.0
2007-08-01 11:58:00,2.07948,2.08052,2.07863,2.08052,8000000.0
2007-08-01 11:59:00,2.08056,2.08056,2.07914,2.07914,7000000.0
2007-08-01 12:00:00,2.07916,2.08009,2.07914,2.07956,7000000.0
2007-08-01 12:01:00,2.08055,2.08055,2.07857,2.07867,9000000.0
2007-08-01 12:02:00,2.07931,2.07968,2.0789,2.07968,7000000.0
2007-08-01 12:03:00,2.07959,2.07978,2.07938,2.07938,10000000.0
2007-08-01 12:04:00,2.0789,2.07984,2.07837,2.07968,11000000.0
2007-08-01 12:05:00,2.07956,2.07969,2.07921,2.07938,8000000.0
2007-08-01 12:06:00,2.07955,2.07955,2.07836,2.07918,11000000.0
2007-08-01 12:07:00,2.07924,2.07924,2.0785,2.07896,11000000.0
2007-08-01 12:08:00,2.07859,2.07891,2.07816,2.07891,11000000.0
2007-08-01 12:09:00,2.07742,2.07859,2.07742,2.07852,7000000.0
2007-08-01 12:10:00,2.07824,2.07884,2.07776,2.07884,11000000.0
2007-08-01 12:11:00,2.0783,2.07867,2.07773,2.07813,9000000.0
2007-08-01 12:12:00,2.07838,2.07838,2.07769,2.07791,10000000.0
2007-08-01 12:13:00,2.07826,2.07857,2.07744,2.07744,9000000.0
2007-08-01 12:14:00,2.07891,2.07896,2.07786,2.07786,11000000.0
2007-08-01 12:15:00,2.07755,2.07825,2.0772,2.07825,11000000.0
2007-08-01 12:16:00,2.07709,2.07742,2.07616,2.07691,9000000.0
2007-08-01 12:17:00,2.07737,2.07764,2.07668,2.07742,11000000.0
2007-08-01 12:18:00,2.0772,2.07789,2.07679,2.0778,11000000.0
2007-08-01 12:19:00,2.07671,2.07744,2.07666,2.07737,7000000.0
2007-08-01 12:20:00,2.07649,2.07743,2.07649,2.07736,10000000.0
2007-08-01 12:21:00,2.07708,2.07748,2.07655,2.07676,11000000.0
2007-08-01 12:22:00,2.07702,2.07718,2.07666,2.07683,10000000.0
2007-08-01 12:23:00,2.07707,2.0774,2.07673,2.07691,11000000.0
2007-08-01 12:24:00,2.07713,2.07744,2.07645,2.07744,8000000.0
2007-08-01 12:25:00,2.07744,2.07747,2.07662,2.07716,11000000.0
2007-08-01 12:26:00,2.07676,2.07743,2.07614,2.07743,7000000.0
2007-08-01 12:27:00,2.07692,2.07743,2.0764,2.07697,7000000.0
2007-08-01 12:28:00,2.07676,2.07735,2.07676,2.07698,7000000.0
2007-08-01 12:29:00,2.07676,2.07676,2.07546,2.07605,9000000.0
2007-08-01 12:30:00,2.07582,2.07667,2.07571,2.07629,11000000.0
2007-08-01 12:31:00,2.07681,2.07688,2.07594,2.07662,9000000.0
2007-08-01 12:32:00,2.07616,2.07741,2.07606,2.07741,7000000.0
2007-08-01 12:33:00,2.07685,2.07694,2.07636,2.07659,9000000.0
2007-08-01 12:34:00,2.07668,2.07754,2.07616,2.07754,8000000.0
2007-08-01 12:35:00,2.0771,2.0773,2.07679,2.07721,8000000.0
2007-08-01 12:36:00,2.077,2.07746,2.0767,2.07743,11000000.0
2007-08-01 12:37:00,2.07695,2.07739,2.07628,2.07731,7000000.0
2007-08-01 12:38:00,2.07768,2.07808,2.07699,2.07737,8000000.0
2007-08-01 12:39:00,2.07746,2.07761,2.07682,2.0776,8000000.0
2007-08-01 12:40:00,2.07761,2.07786,2.07672,2.07759,9000000.0
2007-08-01 12:41:00,2.07738,2.07761,2.07706,2.07748,10000000.0
2007-08-01 12:42:00,2.07816,2.07817,2.07696,2.07696,7000000.0
2007-08-01 12:43:00,2.07748,2.07763,2.07696,2.07749,9000000.0
2007-08-01 12:44:00,2.07694,2.07728,2.07648,2.07728,7000000.0
2007-08-01 12:45:00,2.07719,2.07737,2.07652,2.07728,10000000.0
2007-08-01 12:46:00,2.07704,2.07991,2.07704,2.0797,11000000.0
2007-08-01 12:47:00,2.07698,2.07749,2.07639,2.07682,11000000.0
2007-08-01 12:48:00,2.07649,2.07754,2.07633,2.07745,9000000.0
2007-08-01 12:49:00,2.07724,2.07764,2.07715,2.07748,11000000.0
2007-08-01 12:50:00,2.07727,2.07734,2.07682,2.07732,15000000.0
2007-08-01 12:51:00,2.07735,2.07735,2.07677,2.07721,42000000.0
2007-08-01 12:52:00,2.07757,2.07813,2.07711,2.07813,69000000.0
2007-08-01 12:53:00,2.07665,2.07748,2.07642,2.07653,57000000.0
2007-08-01 12:54:00,2.07672,2.0777,2.07672,2.07745,37000000.0
2007-08-01 12:55:00,2.07732,2.0777,2.07576,2.07696,24000000.0
2007-08-01 12:56:00,2.07738,2.07738,2.07651,2.07713,13000000.0
2007-08-01 12:57:00,2.07577,2.07725,2.07577,2.07677,23000000.0
2007-08-01 12:58:00,2.07753,2.07772,2.07704,2.07704,21000000.0
2007-08-01 12:59:00,2.07681,2.07751,2.07661,2.07733,19000000.0
2007-08-01 13:00:00,2.07778,2.07778,2.07707,2.07741,45000000.0
2007-08-01 13:01:00,2.07662,2.07765,2.076,2.07641,38000000.0
2007-08-01 13:02:00,2.07618,2.07747,2.07586,2.07596,42000000.0
2007-08-01 13:03:00,2.07622,2.07714,2.07593,2.07593,10000000.0
2007-08-01 13:04:00,2.07577,2.07626,2.07565,2.07604,10000000.0
2007-08-01 13:05:00,2.07677,2.07692,2.07589,2.07644,7000000.0
2007-08-01 13:06:00,2.07571,2.07704,2.07571,2.07704,23000000.0
2007-08-01 13:07:00,2.07693,2.07716,2.07636,2.07689,32000000.0
2007-08-01 13:08:00,2.07708,2.07725,2.07603,2.07725,41000000.0
2007-08-01 13:09:00,2.0768,2.07688,2.07608,2.07633,35000000.0
2007-08-01 13:10:00,2.0761,2.0774,2.07586,2.0774,40000000.0
2007-08-01 13:11:00,2.0774,2.0774,2.07611,2.07611,39000000.0
2007-08-01 13:12:00,2.0765,2.0772,2.07574,2.07656,24000000.0
2007-08-01 13:13:00,2.07591,2.07636,2.07579,2.07609,57000000.0
2007-08-01 13:14:00,2.0758,2.07594,2.07476,2.07538,17000000.0
2007-08-01 13:15:00,2.0755,2.07625,2.07476,2.07481,44000000.0
2007-08-01 13:16:00,2.07489,2.07554,2.07422,2.07487,34000000.0
2007-08-01 13:17:00,2.07529,2.07529,2.07333,2.07504,38000000.0
2007-08-01 13:18:00,2.07463,2.07513,2.07378,2.07454,93000000.0
2007-08-01 13:19:00,2.07451,2.07483,2.07408,2.07483,31000000.0
2007-08-01 13:20:00,2.07464,2.07535,2.07322,2.07412,45000000.0
2007-08-01 13:21:00,2.0756,2.07657,2.07489,2.07566,28000000.0
2007-08-01 13:22:00,2.07541,2.07638,2.0743,2.07524,31000000.0
2007-08-01 13:23:00,2.0752,2.07635,2.07506,2.07628,8000000.0
2007-08-01 13:24:00,2.07639,2.07668,2.07591,2.07614,47000000.0
2007-08-01 13:25:00,2.07548,2.07654,2.07548,2.07642,52000000.0
2007-08-01 13:26:00,2.07569,2.07659,2.07527,2.07569,62000000.0
2007-08-01 13:27:00,2.07598,2.07639,2.0755,2.07639,28000000.0
2007-08-01 13:28:00,2.07619,2.0767,2.07604,2.0767,33000000.0
2007-08-01 13:29:00,2.076,2.07697,2.07566,2.07687,42000000.0
2007-08-01 13:30:00,2.07687,2.07711,2.07574,2.07711,46000000.0
2007-08-01 13:31:00,2.07684,2.077,2.07615,2.07615,36000000.0
2007-08-01 13:32:00,2.07656,2.07681,2.07619,2.07681,46000000.0
2007-08-01 13:33:00,2.07648,2.07679,2.07616,2.07666,58000000.0
2007-08-01 13:34:00,2.07594,2.07697,2.07594,2.0762,48000000.0
2007-08-01 13:35:00,2.07643,2.07668,2.07569,2.07668,67000000.0
2007-08-01 13:36:00,2.07708,2.07764,2.0757,2.07712,58000000.0
2007-08-01 13:37:00,2.07636,2.07724,2.07636,2.0768,38000000.0
2007-08-01 13:38:00,2.0768,2.07699,2.0759,2.07682,48000000.0
2007-08-01 13:39:00,2.07662,2.07668,2.07567,2.07651,42000000.0
2007-08-01 13:40:00,2.07654,2.07659,2.07587,2.07639,69000000.0
2007-08-01 13:41:00,2.07641,2.07654,2.07579,2.07592,50000000.0
2007-08-01 13:42:00,2.07582,2.07602,2.07515,2.07583,16000000.0
2007-08-01 13:43:00,2.07531,2.07618,2.07531,2.07606,10000000.0
2007-08-01 13:44:00,2.07602,2.07717,2.07528,2.07678,45000000.0
2007-08-01 13:45:00,2.07735,2.07735,2.07536,2.07721,51000000.0
2007-08-01 13:46:00,2.07692,2.07731,2.07642,2.07731,55000000.0
2007-08-01 13:47:00,2.07663,2.07673,2.07563,2.07563,43000000.0
2007-08-01 13:48:00,2.076,2.07657,2.07493,2.07657,29000000.0
2007-08-01 13:49:00,2.07602,2.07617,2.07555,2.07617,62000000.0
2007-08-01 13:50:00,2.07617,2.07628,2.07492,2.07613,54000000.0
2007-08-01 13:51:00,2.07608,2.07608,2.07548,2.07552,39000000.0
2007-08-01 13:52:00,2.0762,2.07636,2.07541,2.07589,54000000.0
2007-08-01 13:53:00,2.07619,2.07619,2.07508,2.07594,49000000.0
2007-08-01 13:54:00,2.07586,2.07614,2.07515,2.0758,41000000.0
2007-08-01 13:55:00,2.07568,2.07568,2.07493,2.07543,40000000.0
2007-08-01 13:56:00,2.07536,2.07556,2.0749,2.0753,28000000.0
2007-08-01 13:57:00,2.07493,2.07567,2.07489,2.07561,43000000.0
2007-08-01 13:58:00,2.07515,2.07593,2.07439,2.07593,33000000.0
2007-08-01 13:59:00,2.07525,2.07582,2.0749,2.07571,37000000.0
2007-08-01 14:00:00,2.07534,2.07611,2.07459,2.07544,38000000.0
2007-08-01 14:01:00,2.0756,2.07635,2.075,2.07635,32000000.0
2007-08-01 14:02:00,2.07672,2.07672,2.07487,2.07595,24000000.0
2007-08-01 14:03:00,2.07503,2.0764,2.07503,2.07615,35000000.0
2007-08-01 14:04:00,2.07638,2.07638,2.07516,2.07625,40000000.0
2007-08-01 14:05:00,2.07624,2.0766,2.07544,2.07652,41000000.0
2007-08-01 14:06:00,2.07674,2.07688,2.07612,2.07688,33000000.0
2007-08-01 14:07:00,2.07631,2.07652,2.07574,2.07592,34000000.0
2007-08-01 14:08:00,2.07629,2.07642,2.07522,2.07557,49000000.0
2007-08-01 14:09:00,2.07601,2.07624,2.07509,2.07539,29000000.0
2007-08-01 14:10:00,2.07509,2.07545,2.0743,2.07498,27000000.0
2007-08-01 14:11:00,2.0747,2.07477,2.07409,2.07409,22000000.0
2007-08-01 14:12:00,2.07424,2.07455,2.0738,2.07427,48000000.0
2007-08-01 14:13:00,2.07503,2.07517,2.07395,2.07487,29000000.0
2007-08-01 14:14:00,2.07514,2.07514,2.07397,2.07397,29000000.0
2007-08-01 14:15:00,2.07417,2.07594,2.07416,2.0749,23000000.0
2007-08-01 14:16:00,2.07565,2.07613,2.07504,2.07613,21000000.0
2007-08-01 14:17:00,2.07578,2.07586,2.07497,2.07557,23000000.0
2007-08-01 14:18:00,2.07517,2.07578,2.07481,2.07509,28000000.0
2007-08-01 14:19:00,2.07545,2.07556,2.07468,2.07497,13000000.0
2007-08-01 14:20:00,2.07563,2.07684,2.07505,2.07684,19000000.0
2007-08-01 14:21:00,2.07684,2.07684,2.07465,2.07631,15000000.0
2007-08-01 14:22:00,2.07707,2.07738,2.07617,2.07717,32000000.0
2007-08-01 14:23:00,2.07669,2.07705,2.07508,2.07664,25000000.0
2007-08-01 14:24:00,2.07657,2.07711,2.07601,2.07711,39000000.0
2007-08-01 14:25:00,2.07672,2.07681,2.07627,2.0765,47000000.0
2007-08-01 14:26:00,2.07651,2.07718,2.07625,2.07718,28000000.0
2007-08-01 14:27:00,2.07692,2.07723,2.07599,2.07672,38000000.0
2007-08-01 14:28:00,2.07656,2.07746,2.0765,2.07682,31000000.0
2007-08-01 14:29:00,2.07684,2.07718,2.07591,2.07718,33000000.0
2007-08-01 14:30:00,2.07692,2.07735,2.07586,2.07719,34000000.0
2007-08-01 14:31:00,2.07742,2.07789,2.07627,2.07785,50000000.0
2007-08-01 14:32:00,2.07706,2.07786,2.07671,2.07743,33000000.0
2007-08-01 14:33:00,2.07672,2.07782,2.07618,2.07776,25000000.0
2007-08-01 14:34:00,2.07796,2.07797,2.07703,2.0779,20000000.0
2007-08-01 14:35:00,2.0774,2.07789,2.07619,2.07789,21000000.0
2007-08-01 14:36:00,2.07701,2.07784,2.07689,2.07727,16000000.0
2007-08-01 14:37:00,2.07736,2.07816,2.07658,2.07725,19000000.0
2007-08-01 14:38:00,2.07783,2.07851,2.07722,2.07774,29000000.0
2007-08-01 14:39:00,2.07767,2.07799,2.077,2.07791,42000000.0
2007-08-01 14:40:00,2.07698,2.07861,2.07698,2.07861,49000000.0
2007-08-01 14:41:00,2.07768,2.07951,2.07676,2.0792,22000000.0
2007-08-01 14:42:00,2.07919,2.08012,2.07919,2.08012,37000000.0
2007-08-01 14:43:00,2.0799,2.07996,2.07724,2.07951,34000000.0
2007-08-01 14:44:00,2.07934,2.08012,2.0769,2.08004,32000000.0
2007-08-01 14:45:00,2.07848,2.08013,2.07848,2.07998,29000000.0
2007-08-01 14:46:00,2.07996,2.08021,2.0792,2.07935,35000000.0
2007-08-01 14:47:00,2.07936,2.0799,2.07896,2.07903,49000000.0
2007-08-01 14:48:00,2.07865,2.07976,2.07865,2.07934,42000000.0
2007-08-01 14:49:00,2.07857,2.07961,2.07838,2.07867,13000000.0
2007-08-01 14:50:00,2.0793,2.07948,2.07844,2.07898,16000000.0
2007-08-01 14:51:00,2.07928,2.07941,2.07862,2.07862,23000000.0
2007-08-01 14:52:00,2.07895,2.0797,2.07764,2.0797,18000000.0
2007-08-01 14:53:00,2.07945,2.07969,2.07884,2.07969,36000000.0
2007-08-01 14:54:00,2.07915,2.07955,2.07825,2.07825,42000000.0
2007-08-01 14:55:00,2.07841,2.07907,2.07837,2.0787,61000000.0
2007-08-01 14:56:00,2.07902,2.07902,2.07792,2.07859,55000000.0
2007-08-01 14:57:00,2.07777,2.07826,2.07742,2.07826,58000000.0
2007-08-01 14:58:00,2.0774,2.07827,2.07718,2.07827,46000000.0
2007-08-01 14:59:00,2.0779,2.078,2.0761,2.0776,34000000.0
2007-08-01 15:00:00,2.07731,2.07784,2.07656,2.07784,22000000.0
2007-08-01 15:01:00,2.07791,2.07791,2.07603,2.07789,21000000.0
2007-08-01 15:02:00,2.07815,2.07836,2.07737,2.07826,36000000.0
2007-08-01 15:03:00,2.07801,2.07901,2.07757,2.07901,35000000.0
2007-08-01 15:04:00,2.07844,2.07903,2.07739,2.07831,27000000.0
2007-08-01 15:05:00,2.07831,2.07872,2.07819,2.07856,37000000.0
2007-08-01 15:06:00,2.07851,2.07904,2.07824,2.07904,52000000.0
2007-08-01 15:07:00,2.07859,2.07885,2.0782,2.07827,21000000.0
2007-08-01 15:08:00,2.0783,2.07884,2.07762,2.07884,31000000.0
2007-08-01 15:09:00,2.07851,2.07906,2.07785,2.0784,30000000.0
2007-08-01 15:10:00,2.07873,2.07886,2.0778,2.07852,28000000.0
2007-08-01 15:11:00,2.07862,2.07888,2.07793,2.07871,37000000.0
2007-08-01 15:12:00,2.07875,2.07875,2.07775,2.07867,26000000.0
2007-08-01 15:13:00,2.07855,2.07912,2.0779,2.07912,20000000.0
2007-08-01 15:14:00,2.0786,2.07939,2.07772,2.07905,45000000.0
2007-08-01 15:15:00,2.07911,2.07911,2.0782,2.07847,42000000.0
2007-08-01 15:16:00,2.07896,2.07902,2.07808,2.07902,34000000.0
2007-08-01 15:17:00,2.0789,2.07926,2.07769,2.07904,22000000.0
2007-08-01 15:18:00,2.07859,2.07918,2.07811,2.07918,26000000.0
2007-08-01 15:19:00,2.0787,2.07959,2.07866,2.07918,49000000.0
2007-08-01 15:20:00,2.07944,2.07987,2.07873,2.07979,43000000.0
2007-08-01 15:21:00,2.0793,2.07981,2.07862,2.07883,39000000.0
2007-08-01 15:22:00,2.07987,2.08029,2.07925,2.07947,18000000.0
2007-08-01 15:23:00,2.07969,2.07984,2.07848,2.07934,36000000.0
2007-08-01 15:24:00,2.0802,2.08051,2.07961,2.08051,57000000.0
2007-08-01 15:25:00,2.0793,2.08001,2.07921,2.0794,29000000.0
2007-08-01 15:26:00,2.0798,2.08038,2.0791,2.0791,47000000.0
2007-08-01 15:27:00,2.07958,2.08036,2.07904,2.07904,24000000.0
2007-08-01 15:28:00,2.0796,2.08004,2.07896,2.07896,39000000.0
2007-08-01 15:29:00,2.0791,2.08034,2.0791,2.07941,43000000.0
2007-08-01 15:30:00,2.07987,2.07987,2.07905,2.07908,70000000.0
2007-08-01 15:31:00,2.07982,2.08015,2.07899,2.07902,66000000.0
2007-08-01 15:32:00,2.07926,2.08002,2.07923,2.07989,44000000.0
2007-08-01 15:33:00,2.07912,2.07989,2.07891,2.07891,35000000.0
2007-08-01 15:34:00,2.07896,2.07974,2.07887,2.07909,34000000.0
2007-08-01 15:35:00,2.07884,2.07948,2.07766,2.07948,36000000.0
2007-08-01 15:36:00,2.07935,2.07959,2.07817,2.07959,51000000.0
2007-08-01 15:37:00,2.07908,2.07977,2.07884,2.07947,62000000.0
2007-08-01 15:38:00,2.07973,2.07982,2.07892,2.07982,55000000.0
2007-08-01 15:39:00,2.07782,2.07966,2.07782,2.07953,44000000.0
2007-08-01 15:40:00,2.07995,2.07995,2.07914,2.07992,49000000.0
2007-08-01 15:41:00,2.07991,2.07997,2.07935,2.07935,67000000.0
2007-08-01 15:42:00,2.07956,2.08032,2.07919,2.08032,70000000.0
2007-08-01 15:43:00,2.07944,2.08024,2.07944,2.07989,22000000.0
2007-08-01 15:44:00,2.07944,2.08045,2.07904,2.07984,27000000.0
2007-08-01 15:45:00,2.0792,2.07966,2.07869,2.0793,36000000.0
2007-08-01 15:46:00,2.0791,2.08034,2.0791,2.08014,74000000.0
2007-08-01 15:47:00,2.08038,2.08038,2.07908,2.07968,88000000.0
2007-08-01 15:48:00,2.07954,2.08001,2.0788,2.08001,64000000.0
2007-08-01 15:49:00,2.08025,2.08025,2.07907,2.07907,81000000.0
2007-08-01 15:50:00,2.07933,2.07951,2.07862,2.07901,84000000.0
2007-08-01 15:51:00,2.07929,2.07992,2.07929,2.07936,76000000.0
2007-08-01 15:52:00,2.07935,2.07985,2.07819,2.07916,90000000.0
2007-08-01 15:53:00,2.07911,2.07998,2.07911,2.07998,62000000.0
2007-08-01 15:54:00,2.07951,2.07964,2.07832,2.07964,35000000.0
2007-08-01 15:55:00,2.07885,2.07982,2.07885,2.07903,51000000.0
2007-08-01 15:56:00,2.0787,2.07941,2.0787,2.07895,41000000.0
2007-08-01 15:57:00,2.07902,2.0797,2.07863,2.07931,51000000.0
2007-08-01 15:58:00,2.07854,2.07944,2.07822,2.07901,38000000.0
2007-08-01 15:59:00,2.07904,2.07929,2.07849,2.07849,47000000.0
2007-08-01 16:00:00,2.07864,2.07916,2.078,2.07877,48000000.0
2007-08-01 16:01:00,2.07845,2.07952,2.07845,2.07895,39000000.0
2007-08-01 16:02:00,2.07903,2.07963,2.07829,2.07963,45000000.0
2007-08-01 16:03:00,2.07893,2.07934,2.07815,2.07923,43000000.0
2007-08-01 16:04:00,2.07885,2.07912,2.07818,2.07836,31000000.0
2007-08-01 16:05:00,2.0782,2.07936,2.07781,2.07891,34000000.0
2007-08-01 16:06:00,2.0786,2.07989,2.07803,2.07989,33000000.0
2007-08-01 16:07:00,2.07972,2.07972,2.07842,2.07963,53000000.0
2007-08-01 16:08:00,2.07989,2.0804,2.07908,2.0804,46000000.0
2007-08-01 16:09:00,2.07944,2.08011,2.07896,2.08011,29000000.0
2007-08-01 16:10:00,2.07925,2.08019,2.07756,2.07937,20000000.0
2007-08-01 16:11:00,2.08018,2.08018,2.07909,2.07939,19000000.0
2007-08-01 16:12:00,2.07942,2.07987,2.07846,2.07986,15000000.0
2007-08-01 16:13:00,2.07965,2.07994,2.07906,2.07984,18000000.0
2007-08-01 16:14:00,2.08016,2.08022,2.0787,2.08022,20000000.0
2007-08-01 16:15:00,2.07977,2.08035,2.07908,2.08035,14000000.0
2007-08-01 16:16:00,2.08057,2.08066,2.07974,2.08066,24000000.0
2007-08-01 16:17:00,2.08034,2.08112,2.07992,2.08109,26000000.0
2007-08-01 16:18:00,2.08068,2.08135,2.08023,2.08063,53000000.0
2007-08-01 16:19:00,2.08088,2.08099,2.07949,2.08062,24000000.0
2007-08-01 16:20:00,2.08128,2.08145,2.08074,2.08145,39000000.0
2007-08-01 16:21:00,2.08027,2.08152,2.08027,2.08095,47000000.0
2007-08-01 16:22:00,2.08083,2.08124,2.07959,2.08083,50000000.0
2007-08-01 16:23:00,2.08104,2.08141,2.08043,2.08076,37000000.0
2007-08-01 16:24:00,2.08044,2.08147,2.08044,2.08147,49000000.0
2007-08-01 16:25:00,2.08153,2.08153,2.08068,2.0811,80000000.0
2007-08-01 16:26:00,2.07935,2.08131,2.07935,2.08097,41000000.0
2007-08-01 16:27:00,2.08092,2.08133,2.08074,2.08092,34000000.0
2007-08-01 16:28:00,2.0811,2.0811,2.08025,2.08068,64000000.0
2007-08-01 16:29:00,2.08028,2.08117,2.08001,2.08089,48000000.0
2007-08-01 16:30:00,2.08184,2.08184,2.08062,2.08138,63000000.0
2007-08-01 16:31:00,2.08119,2.08168,2.08071,2.08071,37000000.0
2007-08-01 16:32:00,2.08095,2.08187,2.08064,2.08187,61000000.0
2007-08-01 16:33:00,2.08101,2.08183,2.08061,2.08106,32000000.0
2007-08-01 16:34:00,2.08145,2.08198,2.08122,2.08122,7000000.0
2007-08-01 16:35:00,2.08181,2.08264,2.08164,2.08184,10000000.0
2007-08-01 16:36:00,2.0823,2.0823,2.0808,2.08186,11000000.0
2007-08-01 16:37:00,2.08148,2.08148,2.08043,2.0812,7000000.0
2007-08-01 16:38:00,2.08145,2.08158,2.07984,2.08105,11000000.0
2007-08-01 16:39:00,2.08175,2.08175,2.08029,2.08061,9000000.0
2007-08-01 16:40:00,2.08149,2.08149,2.08028,2.08111,62000000.0
2007-08-01 16:41:00,2.08091,2.08158,2.08091,2.08135,48000000.0
2007-08-01 16:42:00,2.08118,2.08167,2.07968,2.08167,57000000.0
2007-08-01 16:43:00,2.08143,2.08169,2.08074,2.08169,39000000.0
2007-08-01 16:44:00,2.08124,2.08168,2.08105,2.08168,59000000.0
2007-08-01 16:45:00,2.08112,2.08152,2.08072,2.08124,60000000.0
2007-08-01 16:46:00,2.08094,2.08246,2.08069,2.0808,63000000.0
2007-08-01 16:47:00,2.08063,2.08189,2.08057,2.08078,59000000.0
2007-08-01 16:48:00,2.08072,2.08136,2.08008,2.08085,64000000.0
2007-08-01 16:49:00,2.08063,2.08113,2.0806,2.0806,58000000.0
2007-08-01 16:50:00,2.081,2.08132,2.07984,2.08054,61000000.0
2007-08-01 16:51:00,2.08032,2.08102,2.08007,2.08061,58000000.0
2007-08-01 16:52:00,2.08029,2.08137,2.07967,2.08113,49000000.0
2007-08-01 16:53:00,2.08102,2.08149,2.07991,2.08149,62000000.0
2007-08-01 16:54:00,2.08037,2.0811,2.08012,2.08073,57000000.0
2007-08-01 16:55:00,2.08038,2.08082,2.07966,2.08067,7000000.0
2007-08-01 16:56:00,2.0802,2.081,2.07939,2.08012,62000000.0
2007-08-01 16:57:00,2.07991,2.08061,2.07935,2.07935,67000000.0
2007-08-01 16:58:00,2.0797,2.08063,2.07952,2.07995,42000000.0
2007-08-01 16:59:00,2.07971,2.08075,2.07894,2.08024,33000000.0
2007-08-01 17:00:00,2.07999,2.08123,2.07957,2.07995,50000000.0
2007-08-01 17:01:00,2.08025,2.0804,2.07939,2.07956,52000000.0
2007-08-01 17:02:00,2.08017,2.08023,2.07911,2.08023,38000000.0
2007-08-01 17:03:00,2.07986,2.08093,2.07986,2.08093,70000000.0
2007-08-01 17:04:00,2.07941,2.0804,2.07926,2.07995,16000000.0
2007-08-01 17:05:00,2.07956,2.07981,2.07892,2.07905,10000000.0
2007-08-01 17:06:00,2.07971,2.0805,2.07952,2.0801,39000000.0
2007-08-01 17:07:00,2.07987,2.08095,2.07987,2.07993,53000000.0
2007-08-01 17:08:00,2.08066,2.08067,2.07974,2.08067,39000000.0
2007-08-01 17:09:00,2.08075,2.08075,2.07942,2.08022,62000000.0
2007-08-01 17:10:00,2.08092,2.08115,2.08015,2.08087,68000000.0
2007-08-01 17:11:00,2.08003,2.08095,2.08003,2.08092,57000000.0
2007-08-01 17:12:00,2.08113,2.08113,2.07905,2.08098,58000000.0
2007-08-01 17:13:00,2.08055,2.08109,2.08015,2.08054,38000000.0
2007-08-01 17:14:00,2.08033,2.08084,2.07911,2.08084,27000000.0
2007-08-01 17:15:00,2.08069,2.08069,2.07964,2.08016,52000000.0
2007-08-01 17:16:00,2.08024,2.08031,2.07909,2.0797,50000000.0
2007-08-01 17:17:00,2.07979,2.07996,2.07899,2.07937,39000000.0
2007-08-01 17:18:00,2.07963,2.07989,2.07924,2.07989,31000000.0
2007-08-01 17:19:00,2.08008,2.0804,2.07947,2.07961,66000000.0
2007-08-01 17:20:00,2.08008,2.08067,2.07935,2.07935,43000000.0
2007-08-01 17:21:00,2.0795,2.08066,2.07897,2.07915,49000000.0
2007-08-01 17:22:00,2.07939,2.08051,2.07939,2.08002,66000000.0
2007-08-01 17:23:00,2.0794,2.08077,2.07902,2.08043,64000000.0
2007-08-01 17:24:00,2.08048,2.08048,2.0776,2.07829,57000000.0
2007-08-01 17:25:00,2.08027,2.08037,2.07773,2.07859,73000000.0
2007-08-01 17:26:00,2.07791,2.08074,2.07771,2.08074,48000000.0
2007-08-01 17:27:00,2.07835,2.07945,2.07835,2.07945,46000000.0
2007-08-01 17:28:00,2.07817,2.07947,2.07812,2.07863,60000000.0
2007-08-01 17:29:00,2.07857,2.07913,2.07852,2.07897,44000000.0
2007-08-01 17:30:00,2.07838,2.07898,2.0781,2.0781,46000000.0
2007-08-01 17:31:00,2.07828,2.07956,2.07828,2.07924,76000000.0
2007-08-01 17:32:00,2.07817,2.07948,2.07817,2.07887,63000000.0
2007-08-01 17:33:00,2.0782,2.07901,2.07735,2.07735,52000000.0
2007-08-01 17:34:00,2.07616,2.07902,2.07612,2.0784,50000000.0
2007-08-01 17:35:00,2.07905,2.07957,2.07905,2.07957,79000000.0
2007-08-01 17:36:00,2.0786,2.07984,2.07823,2.07984,65000000.0
2007-08-01 17:37:00,2.07909,2.07909,2.07785,2.0788,37000000.0
2007-08-01 17:38:00,2.07881,2.07914,2.07834,2.07914,31000000.0
2007-08-01 17:39:00,2.07768,2.07905,2.07768,2.07905,41000000.0
2007-08-01 17:40:00,2.07841,2.07948,2.07841,2.07935,51000000.0
2007-08-01 17:41:00,2.07887,2.07908,2.07756,2.07901,45000000.0
2007-08-01 17:42:00,2.07795,2.07937,2.07795,2.07899,45000000.0
2007-08-01 17:43:00,2.07932,2.07943,2.07867,2.07934,57000000.0
2007-08-01 17:44:00,2.07898,2.07898,2.07809,2.07881,34000000.0
2007-08-01 17:45:00,2.0786,2.07932,2.07857,2.07864,38000000.0
2007-08-01 17:46:00,2.07904,2.07928,2.07825,2.07908,21000000.0
2007-08-01 17:47:00,2.07891,2.07899,2.07863,2.0789,39000000.0
2007-08-01 17:48:00,2.07782,2.07879,2.07763,2.07827,22000000.0
2007-08-01 17:49:00,2.07841,2.07854,2.07788,2.07823,16000000.0
2007-08-01 17:50:00,2.07887,2.079,2.07838,2.07886,36000000.0
2007-08-01 17:51:00,2.07848,2.07905,2.07831,2.07886,62000000.0
2007-08-01 17:52:00,2.07874,2.07904,2.0781,2.07904,86000000.0
2007-08-01 17:53:00,2.07857,2.07857,2.07777,2.07809,52000000.0
2007-08-01 17:54:00,2.07859,2.07871,2.07776,2.07842,85000000.0
2007-08-01 17:55:00,2.07785,2.07842,2.07769,2.07842,59000000.0
2007-08-01 17:56:00,2.07799,2.07813,2.0772,2.07809,67000000.0
2007-08-01 17:57:00,2.07745,2.07814,2.07745,2.07754,62000000.0
2007-08-01 17:58:00,2.07781,2.07845,2.077,2.07732,72000000.0
2007-08-01 17:59:00,2.07774,2.07899,2.07715,2.07899,90000000.0
2007-08-01 18:00:00,2.07839,2.07864,2.07721,2.07721,68000000.0
2007-08-01 18:01:00,2.07834,2.07837,2.07772,2.07812,79000000.0
2007-08-01 18:02:00,2.07843,2.07843,2.07794,2.07831,61000000.0
2007-08-01 18:03:00,2.07806,2.07823,2.07749,2.07805,56000000.0
2007-08-01 18:04:00,2.07724,2.07802,2.07689,2.07772,65000000.0
2007-08-01 18:05:00,2.07689,2.07773,2.07689,2.07753,42000000.0
2007-08-01 18:06:00,2.07687,2.07758,2.07687,2.07758,37000000.0
2007-08-01 18:07:00,2.07722,2.07734,2.0769,2.07724,34000000.0
2007-08-01 18:08:00,2.07753,2.07759,2.07673,2.07759,120000000.0
2007-08-01 18:09:00,2.07734,2.07744,2.07678,2.07704,65000000.0
2007-08-01 18:10:00,2.07703,2.07761,2.07697,2.07761,31000000.0
2007-08-01 18:11:00,2.07708,2.07756,2.07708,2.07738,22000000.0
2007-08-01 18:12:00,2.07749,2.07804,2.07723,2.07804,19000000.0
2007-08-01 18:13:00,2.07785,2.07796,2.07743,2.07796,22000000.0
2007-08-01 18:14:00,2.07793,2.07821,2.07756,2.07803,31000000.0
2007-08-01 18:15:00,2.07787,2.07822,2.07774,2.07805,67000000.0
2007-08-01 18:16:00,2.07794,2.07826,2.07766,2.07791,33000000.0
2007-08-01 18:17:00,2.07757,2.0777,2.07666,2.0777,33000000.0
2007-08-01 18:18:00,2.07688,2.07739,2.07585,2.07739,34000000.0
2007-08-01 18:19:00,2.07725,2.07817,2.07676,2.07817,33000000.0
2007-08-01 18:20:00,2.07807,2.07834,2.07777,2.07834,31000000.0
2007-08-01 18:22:00,2.07726,2.07726,2.07666,2.07666,24000000.0
2007-08-01 18:23:00,2.07737,2.07749,2.07646,2.07725,66000000.0
2007-08-01 18:24:00,2.07749,2.07773,2.07729,2.07743,55000000.0
2007-08-01 18:25:00,2.07766,2.07766,2.07699,2.07739,72000000.0
2007-08-01 18:26:00,2.07703,2.0776,2.07678,2.07748,57000000.0
2007-08-01 18:27:00,2.07745,2.07748,2.07664,2.07704,56000000.0
2007-08-01 18:28:00,2.07723,2.07742,2.07667,2.07742,38000000.0
2007-08-01 18:29:00,2.07646,2.0773,2.07646,2.07664,21000000.0
2007-08-01 18:30:00,2.0766,2.07688,2.07576,2.07668,46000000.0
2007-08-01 18:31:00,2.07753,2.07753,2.07645,2.07702,59000000.0
2007-08-01 18:32:00,2.07684,2.07702,2.07592,2.07702,62000000.0
2007-08-01 18:33:00,2.07698,2.07737,2.07675,2.07717,55000000.0
2007-08-01 18:34:00,2.07703,2.07735,2.07619,2.07686,56000000.0
2007-08-01 18:35:00,2.07728,2.07728,2.07557,2.07668,34000000.0
2007-08-01 18:36:00,2.07682,2.07725,2.07647,2.07725,43000000.0
2007-08-01 18:37:00,2.07702,2.07739,2.07653,2.0771,50000000.0
2007-08-01 18:38:00,2.0768,2.07737,2.07646,2.07721,55000000.0
2007-08-01 18:39:00,2.07694,2.07713,2.07628,2.07628,28000000.0
2007-08-01 18:40:00,2.0768,2.07695,2.07653,2.07675,69000000.0
2007-08-01 18:41:00,2.07677,2.07677,2.07599,2.07599,39000000.0
2007-08-01 18:42:00,2.07661,2.07709,2.07661,2.07697,47000000.0
2007-08-01 18:43:00,2.07674,2.07674,2.07612,2.07616,47000000.0
2007-08-01 18:44:00,2.07645,2.07683,2.07634,2.07683,61000000.0
2007-08-01 18:45:00,2.07598,2.07659,2.07598,2.07645,56000000.0
2007-08-01 18:46:00,2.0758,2.0763,2.07559,2.0762,47000000.0
2007-08-01 18:47:00,2.07621,2.07621,2.07479,2.07479,20000000.0
2007-08-01 18:48:00,2.07523,2.07558,2.07489,2.07547,21000000.0
2007-08-01 18:49:00,2.07582,2.07582,2.07518,2.07567,48000000.0
2007-08-01 18:50:00,2.07531,2.07584,2.07518,2.07584,33000000.0
2007-08-01 18:51:00,2.07545,2.07576,2.07513,2.07576,31000000.0
2007-08-01 18:52:00,2.07608,2.07661,2.07574,2.07661,39000000.0
2007-08-01 18:53:00,2.0757,2.07577,2.07532,2.07575,47000000.0
2007-08-01 18:54:00,2.0754,2.07626,2.0754,2.07626,38000000.0
2007-08-01 18:55:00,2.07599,2.07604,2.07546,2.07604,42000000.0
2007-08-01 18:56:00,2.07589,2.07618,2.07564,2.07618,19000000.0
2007-08-01 18:57:00,2.07628,2.0763,2.07581,2.07621,27000000.0
2007-08-01 18:58:00,2.07565,2.07641,2.07565,2.07635,23000000.0
2007-08-01 18:59:00,2.07615,2.07625,2.07558,2.07597,20000000.0
2007-08-01 19:00:00,2.07585,2.07587,2.07498,2.07509,96000000.0
2007-08-01 19:01:00,2.07549,2.07558,2.07488,2.07558,7000000.0
2007-08-01 19:02:00,2.07502,2.07533,2.07472,2.07533,47000000.0
2007-08-01 19:03:00,2.07534,2.07534,2.07451,2.07451,43000000.0
2007-08-01 19:04:00,2.07504,2.07538,2.07485,2.07527,78000000.0
2007-08-01 19:05:00,2.07517,2.07517,2.07446,2.07446,57000000.0
2007-08-01 19:06:00,2.0748,2.07546,2.07465,2.07546,48000000.0
2007-08-01 19:07:00,2.0751,2.0752,2.0747,2.07508,48000000.0
2007-08-01 19:08:00,2.07545,2.07545,2.07446,2.0754,66000000.0
2007-08-01 19:09:00,2.0751,2.07539,2.0751,2.07535,80000000.0
2007-08-01 19:10:00,2.07458,2.07558,2.07455,2.07504,35000000.0
2007-08-01 19:11:00,2.07491,2.07545,2.07491,2.07545,9000000.0
2007-08-01 19:12:00,2.075,2.07538,2.07479,2.07538,43000000.0
2007-08-01 19:13:00,2.07478,2.07517,2.07429,2.07473,47000000.0
2007-08-01 19:14:00,2.07522,2.07551,2.07463,2.07471,57000000.0
2007-08-01 19:15:00,2.07503,2.07503,2.07415,2.07444,72000000.0
2007-08-01 19:16:00,2.07499,2.075,2.07459,2.07481,57000000.0
2007-08-01 19:17:00,2.07416,2.07454,2.07365,2.07454,71000000.0
2007-08-01 19:18:00,2.07414,2.07442,2.07356,2.07432,50000000.0
2007-08-01 19:19:00,2.07428,2.07428,2.07331,2.07397,7000000.0
2007-08-01 19:20:00,2.07385,2.07385,2.07252,2.07317,27000000.0
2007-08-01 19:21:00,2.07292,2.07314,2.07231,2.07297,36000000.0
2007-08-01 19:22:00,2.07323,2.07355,2.07286,2.07355,42000000.0
2007-08-01 19:23:00,2.0734,2.0734,2.07285,2.07304,23000000.0
2007-08-01 19:24:00,2.07337,2.07394,2.07318,2.07394,38000000.0
2007-08-01 19:25:00,2.07358,2.07409,2.07341,2.07404,42000000.0
2007-08-01 19:26:00,2.07396,2.07431,2.07353,2.07431,54000000.0
2007-08-01 19:27:00,2.07375,2.07406,2.0735,2.07406,63000000.0
2007-08-01 19:28:00,2.07381,2.07417,2.07374,2.07417,53000000.0
2007-08-01 19:29:00,2.0735,2.07393,2.0733,2.07336,40000000.0
2007-08-01 19:30:00,2.07357,2.07415,2.07325,2.07394,15000000.0
2007-08-01 19:31:00,2.07369,2.07438,2.07369,2.07386,43000000.0
2007-08-01 19:32:00,2.07335,2.07391,2.07317,2.07391,8000000.0
2007-08-01 19:33:00,2.07339,2.07366,2.07272,2.07366,11000000.0
2007-08-01 19:34:00,2.07349,2.07421,2.0732,2.07326,36000000.0
2007-08-01 19:35:00,2.07297,2.07343,2.07297,2.07321,17000000.0
2007-08-01 19:36:00,2.07293,2.07349,2.07293,2.07347,22000000.0
2007-08-01 19:37:00,2.07338,2.07349,2.07319,2.07334,29000000.0
2007-08-01 19:38:00,2.07353,2.0736,2.07331,2.07357,14000000.0
2007-08-01 19:39:00,2.07337,2.07353,2.07337,2.07348,19000000.0
2007-08-01 19:40:00,2.07305,2.07392,2.07298,2.07341,31000000.0
2007-08-01 19:41:00,2.07304,2.07377,2.07269,2.07269,21000000.0
2007-08-01 19:42:00,2.07337,2.07372,2.07291,2.07372,15000000.0
2007-08-01 19:43:00,2.07335,2.07376,2.07319,2.07338,12000000.0
2007-08-01 19:44:00,2.07309,2.07329,2.07309,2.07317,10000000.0
2007-08-01 19:45:00,2.07302,2.07358,2.07277,2.07358,25000000.0
2007-08-01 19:46:00,2.07344,2.07421,2.0733,2.0733,45000000.0
2007-08-01 19:47:00,2.07372,2.07408,2.07363,2.07383,46000000.0
2007-08-01 19:48:00,2.07381,2.07443,2.07381,2.0741,28000000.0
2007-08-01 19:49:00,2.07434,2.07434,2.07349,2.07349,11000000.0
2007-08-01 19:50:00,2.0742,2.07433,2.07316,2.0732,44000000.0
2007-08-01 19:51:00,2.07317,2.07365,2.07317,2.07318,14000000.0
2007-08-01 19:52:00,2.07317,2.07353,2.07306,2.07333,10000000.0
2007-08-01 19:53:00,2.07294,2.07364,2.07294,2.07364,9000000.0
2007-08-01 19:54:00,2.07352,2.07394,2.07348,2.07394,20000000.0
2007-08-01 19:55:00,2.07372,2.07394,2.07334,2.07375,23000000.0
2007-08-01 19:56:00,2.0737,2.0739,2.07364,2.07372,21000000.0
2007-08-01 19:57:00,2.07364,2.07368,2.07305,2.07355,39000000.0
2007-08-01 19:58:00,2.07365,2.07373,2.07318,2.07334,35000000.0
2007-08-01 19:59:00,2.07371,2.0741,2.07371,2.07394,54000000.0
2007-08-01 20:00:00,2.07363,2.07378,2.07338,2.07356,10000000.0
2007-08-01 20:01:00,2.07416,2.07436,2.0736,2.07436,32000000.0
2007-08-01 20:02:00,2.07437,2.07438,2.07397,2.07402,27000000.0
2007-08-01 20:03:00,2.07383,2.07447,2.07383,2.07409,23000000.0
2007-08-01 20:04:00,2.07402,2.07471,2.07388,2.07471,35000000.0
2007-08-01 20:05:00,2.07427,2.07469,2.07427,2.07465,8000000.0
2007-08-01 20:06:00,2.07436,2.07469,2.07428,2.07454,7000000.0
2007-08-01 20:07:00,2.07414,2.07414,2.07382,2.07407,50000000.0
2007-08-01 20:08:00,2.07438,2.07487,2.07402,2.07487,32000000.0
2007-08-01 20:09:00,2.07395,2.07433,2.07395,2.07423,33000000.0
2007-08-01 20:10:00,2.07417,2.0745,2.07391,2.0745,16000000.0
2007-08-01 20:11:00,2.07458,2.07458,2.07418,2.07434,21000000.0
2007-08-01 20:12:00,2.07419,2.07423,2.07387,2.07423,16000000.0
2007-08-01 20:13:00,2.07398,2.07412,2.07398,2.07412,14000000.0
2007-08-01 20:14:00,2.07404,2.07404,2.07293,2.07356,10000000.0
2007-08-01 20:15:00,2.07322,2.07356,2.07306,2.07356,19000000.0
2007-08-01 20:16:00,2.0739,2.0739,2.07389,2.07389,19000000.0
2007-08-01 20:17:00,2.07353,2.07371,2.07319,2.07367,9000000.0
2007-08-01 20:18:00,2.07358,2.07379,2.07299,2.07379,13000000.0
2007-08-01 20:19:00,2.0739,2.07394,2.07345,2.07379,8000000.0
2007-08-01 20:20:00,2.07442,2.0751,2.07406,2.0751,50000000.0
2007-08-01 20:21:00,2.07369,2.07438,2.07325,2.07438,15000000.0
2007-08-01 20:22:00,2.07398,2.07497,2.07398,2.07449,15000000.0
2007-08-01 20:23:00,2.07446,2.07513,2.07424,2.07447,30000000.0
2007-08-01 20:24:00,2.07465,2.07514,2.07369,2.07514,30000000.0
2007-08-01 20:25:00,2.07451,2.07486,2.07434,2.07464,32000000.0
2007-08-01 20:26:00,2.07465,2.07521,2.07451,2.07521,56000000.0
2007-08-01 20:27:00,2.07466,2.07476,2.07456,2.07456,23000000.0
2007-08-01 20:28:00,2.07514,2.07539,2.07473,2.07539,37000000.0
2007-08-01 20:29:00,2.07507,2.07507,2.07462,2.0749,46000000.0
2007-08-01 20:30:00,2.07432,2.07486,2.07432,2.07486,31000000.0
2007-08-01 20:31:00,2.07495,2.07502,2.07464,2.07466,18000000.0
2007-08-01 20:32:00,2.07482,2.07501,2.0748,2.07483,14000000.0
2007-08-01 20:33:00,2.0752,2.0752,2.07469,2.07504,40000000.0
2007-08-01 20:34:00,2.07469,2.0752,2.07462,2.07497,28000000.0
2007-08-01 20:35:00,2.07465,2.07503,2.07465,2.07469,20000000.0
2007-08-01 20:36:00,2.07499,2.07544,2.07499,2.07544,17000000.0
2007-08-01 20:37:00,2.07516,2.07516,2.07449,2.07493,10000000.0
2007-08-01 20:38:00,2.07501,2.07542,2.075,2.07517,26000000.0
2007-08-01 20:39:00,2.07472,2.0748,2.07443,2.0748,16000000.0
2007-08-01 20:40:00,2.07484,2.07561,2.07469,2.07525,28000000.0
2007-08-01 20:41:00,2.07491,2.07522,2.07491,2.07494,26000000.0
2007-08-01 20:42:00,2.07513,2.07544,2.07496,2.07513,25000000.0
2007-08-01 20:43:00,2.07474,2.07515,2.07474,2.07504,29000000.0
2007-08-01 20:44:00,2.07472,2.07555,2.07472,2.07555,45000000.0
2007-08-01 20:45:00,2.07492,2.07492,2.07431,2.0747,28000000.0
2007-08-01 20:46:00,2.07462,2.07557,2.07455,2.07557,7000000.0
2007-08-01 20:47:00,2.0747,2.07491,2.07458,2.07476,11000000.0
2007-08-01 20:48:00,2.07482,2.07505,2.07457,2.07505,32000000.0
2007-08-01 20:49:00,2.07449,2.07464,2.07432,2.07464,18000000.0
2007-08-01 20:50:00,2.07426,2.07486,2.0742,2.07486,8000000.0
2007-08-01 20:51:00,2.07442,2.0747,2.07429,2.07457,9000000.0
2007-08-01 20:52:00,2.07445,2.07497,2.07424,2.07497,20000000.0
2007-08-01 20:53:00,2.07456,2.07457,2.07422,2.07442,11000000.0
2007-08-01 20:54:00,2.07424,2.07471,2.07424,2.07465,23000000.0
2007-08-01 20:55:00,2.07471,2.07484,2.07447,2.07484,31000000.0
2007-08-01 20:56:00,2.07487,2.0753,2.07473,2.0753,20000000.0
2007-08-01 20:57:00,2.07512,2.07524,2.07504,2.0751,6000000.0
2007-08-01 20:58:00,2.07489,2.07508,2.07459,2.07508,9000000.0
2007-08-01 20:59:00,2.07437,2.07473,2.07437,2.0747,10000000.0
2007-08-01 21:00:00,2.0745,2.0745,2.07381,2.0742,7000000.0
2007-08-01 21:01:00,2.07475,2.07475,2.07409,2.07409,24000000.0
2007-08-01 21:02:00,2.07451,2.07479,2.07398,2.07398,8000000.0
2007-08-01 21:03:00,2.07375,2.07438,2.07375,2.07406,9000000.0
2007-08-01 21:04:00,2.07452,2.07514,2.07413,2.07514,8000000.0
2007-08-01 21:05:00,2.074,2.07466,2.07399,2.07434,11000000.0
2007-08-01 21:06:00,2.0747,2.07483,2.0743,2.07483,7000000.0
2007-08-01 21:07:00,2.07437,2.07476,2.07437,2.07463,18000000.0
2007-08-01 21:08:00,2.07452,2.07503,2.07452,2.07503,8000000.0
2007-08-01 21:09:00,2.07448,2.07454,2.07416,2.0743,33000000.0
2007-08-01 21:10:00,2.07459,2.07516,2.07459,2.07516,17000000.0
2007-08-01 21:11:00,2.07462,2.07501,2.07454,2.07486,8000000.0
2007-08-01 21:12:00,2.07494,2.07517,2.07459,2.07517,17000000.0
2007-08-01 21:13:00,2.07465,2.0747,2.07452,2.07467,21000000.0
2007-08-01 21:14:00,2.07538,2.07538,2.07463,2.07463,19000000.0
2007-08-01 21:15:00,2.0746,2.07475,2.07419,2.07419,9000000.0
2007-08-01 21:16:00,2.07457,2.0755,2.07457,2.07497,12000000.0
2007-08-01 21:17:00,2.07473,2.07487,2.07421,2.07472,7000000.0
2007-08-01 21:18:00,2.07523,2.07569,2.07466,2.07569,7000000.0
2007-08-01 21:19:00,2.07506,2.07535,2.07481,2.07483,10000000.0
2007-08-01 21:20:00,2.07554,2.07621,2.07554,2.07621,23000000.0
2007-08-01 21:21:00,2.07545,2.07558,2.07508,2.07545,11000000.0
2007-08-01 21:22:00,2.07515,2.07574,2.07513,2.07574,13000000.0
2007-08-01 21:23:00,2.07521,2.0753,2.07494,2.0753,8000000.0
2007-08-01 21:24:00,2.07445,2.07505,2.07445,2.07505,20000000.0
2007-08-01 21:25:00,2.07509,2.07526,2.07496,2.07518,7000000.0
2007-08-01 21:26:00,2.07532,2.07606,2.0753,2.07606,21000000.0
2007-08-01 21:27:00,2.07491,2.07565,2.07488,2.07565,7000000.0
2007-08-01 21:28:00,2.07563,2.07617,2.07531,2.07617,13000000.0
2007-08-01 21:29:00,2.07561,2.07561,2.07506,2.07527,20000000.0
2007-08-01 21:30:00,2.07519,2.07562,2.07499,2.07499,9000000.0
2007-08-01 21:31:00,2.07587,2.07623,2.07544,2.07586,8000000.0
2007-08-01 21:32:00,2.07569,2.07631,2.07558,2.07603,10000000.0
2007-08-01 21:33:00,2.07552,2.07605,2.07552,2.07576,6000000.0
2007-08-01 21:34:00,2.07617,2.07624,2.0759,2.07616,8000000.0
2007-08-01 21:35:00,2.0751,2.07523,2.07462,2.07522,11000000.0
2007-08-01 21:36:00,2.07551,2.07606,2.0752,2.07606,9000000.0
2007-08-01 21:37:00,2.07495,2.07543,2.07495,2.07529,8000000.0
2007-08-01 21:38:00,2.0756,2.07616,2.07524,2.07586,8000000.0
2007-08-01 21:39:00,2.07584,2.07584,2.07511,2.07575,11000000.0
2007-08-01 21:40:00,2.07507,2.07544,2.07492,2.07544,8000000.0
2007-08-01 21:41:00,2.07496,2.07543,2.07481,2.0754,10000000.0
2007-08-01 21:42:00,2.07493,2.0759,2.07493,2.07587,10000000.0
2007-08-01 21:43:00,2.07529,2.07561,2.07529,2.07561,8000000.0
2007-08-01 21:44:00,2.07559,2.07631,2.07518,2.07631,10000000.0
2007-08-01 21:45:00,2.0748,2.07543,2.0748,2.07523,7000000.0
2007-08-01 21:46:00,2.07575,2.0762,2.07503,2.0762,7000000.0
2007-08-01 21:47:00,2.07585,2.07595,2.07566,2.07566,8000000.0
2007-08-01 21:48:00,2.07595,2.07636,2.07568,2.07569,7000000.0
2007-08-01 21:49:00,2.07582,2.07594,2.07554,2.07585,7000000.0
2007-08-01 21:50:00,2.07611,2.07652,2.07587,2.07635,20000000.0
2007-08-01 21:51:00,2.07625,2.07651,2.07616,2.07616,7000000.0
2007-08-01 21:52:00,2.07649,2.07673,2.07636,2.07673,20000000.0
2007-08-01 21:53:00,2.0761,2.07635,2.07592,2.07635,11000000.0
2007-08-01 21:54:00,2.07652,2.07726,2.07647,2.07726,14000000.0
2007-08-01 21:55:00,2.07662,2.07684,2.07652,2.07684,12000000.0
2007-08-01 21:56:00,2.07717,2.07717,2.0771,2.07717,16000000.0
2007-08-01 21:57:00,2.07652,2.07654,2.07614,2.07645,11000000.0
2007-08-01 21:58:00,2.07692,2.07713,2.07643,2.07643,9000000.0
2007-08-01 21:59:00,2.07666,2.07691,2.07637,2.07691,7000000.0
2007-08-01 22:00:00,2.07628,2.07648,2.07616,2.07648,20000000.0
2007-08-01 22:01:00,2.07718,2.07718,2.07645,2.07645,12000000.0
2007-08-01 22:02:00,2.07683,2.07683,2.07618,2.07664,10000000.0
2007-08-01 22:03:00,2.07641,2.07641,2.07595,2.07626,8000000.0
2007-08-01 22:04:00,2.07538,2.0762,2.07538,2.0762,9000000.0
2007-08-01 22:05:00,2.07545,2.07583,2.07513,2.07572,7000000.0
2007-08-01 22:06:00,2.07576,2.07633,2.07556,2.07633,9000000.0
2007-08-01 22:07:00,2.07562,2.07591,2.07544,2.07547,9000000.0
2007-08-01 22:08:00,2.07583,2.07585,2.0751,2.0755,29000000.0
2007-08-01 22:09:00,2.07462,2.07479,2.07462,2.07479,7000000.0
2007-08-01 22:10:00,2.07567,2.07567,2.07547,2.07547,7000000.0
2007-08-01 22:11:00,2.07524,2.07541,2.07512,2.07521,7000000.0
2007-08-01 22:12:00,2.07556,2.07582,2.07532,2.07544,7000000.0
2007-08-01 22:13:00,2.07521,2.07521,2.07481,2.07514,8000000.0
2007-08-01 22:14:00,2.07511,2.07559,2.075,2.07535,12000000.0
2007-08-01 22:15:00,2.0752,2.0752,2.07507,2.07507,10000000.0
2007-08-01 22:16:00,2.07483,2.07586,2.07483,2.07586,11000000.0
2007-08-01 22:17:00,2.07489,2.07561,2.07489,2.07533,8000000.0
2007-08-01 22:18:00,2.07519,2.07546,2.07485,2.07535,7000000.0
2007-08-01 22:19:00,2.07528,2.07533,2.07482,2.0753,11000000.0
2007-08-01 22:20:00,2.07526,2.07581,2.07499,2.07581,9000000.0
2007-08-01 22:21:00,2.07543,2.07547,2.07522,2.07522,12000000.0
2007-08-01 22:22:00,2.07526,2.07559,2.075,2.07542,9000000.0
2007-08-01 22:23:00,2.0756,2.0756,2.07494,2.07539,7000000.0
2007-08-01 22:24:00,2.07563,2.07563,2.07506,2.07539,16000000.0
2007-08-01 22:25:00,2.07519,2.07569,2.07488,2.07529,31000000.0
2007-08-01 22:26:00,2.07463,2.07527,2.07463,2.07511,7000000.0
2007-08-01 22:27:00,2.07468,2.07485,2.07443,2.07476,14000000.0
2007-08-01 22:28:00,2.07494,2.07499,2.07423,2.07458,17000000.0
2007-08-01 22:29:00,2.07464,2.07466,2.07434,2.07442,9000000.0
2007-08-01 22:30:00,2.07451,2.07476,2.07451,2.07476,2000000.0
2007-08-01 22:31:00,2.07464,2.07471,2.07434,2.07452,7000000.0
2007-08-01 22:32:00,2.07436,2.07499,2.07432,2.07499,7000000.0
2007-08-01 22:33:00,2.07446,2.07474,2.07446,2.07465,8000000.0
2007-08-01 22:34:00,2.07462,2.07522,2.07458,2.07522,11000000.0
2007-08-01 22:35:00,2.07465,2.0748,2.0746,2.07474,8000000.0
2007-08-01 22:36:00,2.07462,2.07495,2.07461,2.07472,21000000.0
2007-08-01 22:37:00,2.07421,2.07468,2.07418,2.07434,9000000.0
2007-08-01 22:38:00,2.07486,2.07553,2.07486,2.07548,8000000.0
2007-08-01 22:39:00,2.07487,2.07507,2.07482,2.07502,19000000.0
2007-08-01 22:40:00,2.07535,2.0759,2.07535,2.0759,8000000.0
2007-08-01 22:41:00,2.07499,2.07501,2.07448,2.07448,7000000.0
2007-08-01 22:42:00,2.07469,2.07489,2.07419,2.07439,8000000.0
2007-08-01 22:43:00,2.07457,2.07464,2.07403,2.07405,7000000.0
2007-08-01 22:44:00,2.07453,2.07453,2.07414,2.07453,12000000.0
2007-08-01 22:45:00,2.07436,2.07436,2.07332,2.07332,7000000.0
2007-08-01 22:46:00,2.07374,2.07461,2.07366,2.07445,6000000.0
2007-08-01 22:47:00,2.07413,2.0746,2.07413,2.07428,10000000.0
2007-08-01 22:48:00,2.07441,2.0749,2.07412,2.0749,17000000.0
2007-08-01 22:49:00,2.07436,2.07444,2.07412,2.07437,7000000.0
2007-08-01 22:50:00,2.0738,2.07489,2.0738,2.07489,24000000.0
2007-08-01 22:51:00,2.07406,2.07406,2.07333,2.07365,7000000.0
2007-08-01 22:52:00,2.07445,2.07454,2.07359,2.07454,21000000.0
2007-08-01 22:53:00,2.07382,2.07425,2.07332,2.07352,20000000.0
2007-08-01 22:54:00,2.07371,2.07443,2.07371,2.07411,20000000.0
2007-08-01 22:55:00,2.07285,2.07469,2.07285,2.07469,7000000.0
2007-08-01 22:56:00,2.07335,2.07352,2.07285,2.07352,24000000.0
2007-08-01 22:57:00,2.07267,2.07321,2.07215,2.07291,18000000.0
2007-08-01 22:58:00,2.07262,2.07262,2.07183,2.07248,11000000.0
2007-08-01 22:59:00,2.07205,2.07262,2.07205,2.07246,9000000.0
2007-08-01 23:00:00,2.07238,2.0728,2.07238,2.07265,7000000.0
2007-08-01 23:01:00,2.07228,2.07231,2.07194,2.07217,7000000.0
2007-08-01 23:02:00,2.07255,2.07281,2.07209,2.07281,8000000.0
2007-08-01 23:03:00,2.07234,2.07234,2.07164,2.07164,8000000.0
2007-08-01 23:04:00,2.07198,2.07226,2.0716,2.07175,22000000.0
2007-08-01 23:05:00,2.07191,2.07219,2.07176,2.07176,8000000.0
2007-08-01 23:06:00,2.07271,2.07386,2.07223,2.07386,8000000.0
2007-08-01 23:07:00,2.07387,2.07387,2.0723,2.07276,9000000.0
2007-08-01 23:08:00,2.0731,2.07316,2.07247,2.07262,7000000.0
2007-08-01 23:09:00,2.07292,2.07318,2.07268,2.07295,11000000.0
2007-08-01 23:10:00,2.07325,2.07387,2.07311,2.07387,7000000.0
2007-08-01 23:11:00,2.07285,2.0732,2.07285,2.07303,15000000.0
2007-08-01 23:12:00,2.07333,2.07413,2.07318,2.07413,9000000.0
2007-08-01 23:13:00,2.07372,2.07386,2.07335,2.07373,9000000.0
2007-08-01 23:14:00,2.07354,2.07397,2.07354,2.07378,10000000.0
2007-08-01 23:15:00,2.07349,2.07349,2.07297,2.07297,7000000.0
2007-08-01 23:16:00,2.07329,2.07386,2.07289,2.07386,8000000.0
2007-08-01 23:17:00,2.07299,2.07314,2.07291,2.07314,12000000.0
2007-08-01 23:18:00,2.07334,2.07334,2.07249,2.07287,11000000.0
2007-08-01 23:19:00,2.07344,2.07344,2.07303,2.07325,7000000.0
2007-08-01 23:20:00,2.07287,2.07331,2.07273,2.07331,10000000.0
2007-08-01 23:21:00,2.07302,2.07309,2.07284,2.0729,8000000.0
2007-08-01 23:22:00,2.07308,2.07319,2.07268,2.0728,8000000.0
2007-08-01 23:23:00,2.0728,2.07299,2.07245,2.07294,8000000.0
2007-08-01 23:24:00,2.0729,2.07331,2.0727,2.07331,5000000.0
2007-08-01 23:25:00,2.07287,2.07287,2.07247,2.07254,8000000.0
2007-08-01 23:26:00,2.07322,2.07323,2.07254,2.07299,8000000.0
2007-08-01 23:28:00,2.07316,2.07345,2.07316,2.07344,11000000.0
2007-08-01 23:29:00,2.07285,2.07316,2.07232,2.07316,7000000.0
2007-08-01 23:30:00,2.07343,2.07386,2.07334,2.07386,8000000.0
2007-08-01 23:31:00,2.07333,2.07369,2.07288,2.07335,9000000.0
2007-08-01 23:32:00,2.07343,2.07429,2.07343,2.07429,7000000.0
2007-08-01 23:33:00,2.07375,2.07394,2.07324,2.07366,8000000.0
2007-08-01 23:34:00,2.07397,2.07455,2.07387,2.07435,9000000.0
2007-08-01 23:35:00,2.07434,2.07441,2.07401,2.07413,8000000.0
2007-08-01 23:36:00,2.07427,2.07468,2.07376,2.07468,7000000.0
2007-08-01 23:37:00,2.07379,2.07432,2.07366,2.07432,8000000.0
2007-08-01 23:38:00,2.07458,2.07507,2.07428,2.07507,10000000.0
2007-08-01 23:39:00,2.07427,2.07465,2.07392,2.07465,4000000.0
2007-08-01 23:40:00,2.07442,2.07448,2.07396,2.07448,13000000.0
2007-08-01 23:41:00,2.0743,2.07454,2.07399,2.07446,8000000.0
2007-08-01 23:42:00,2.07471,2.07498,2.07408,2.07498,10000000.0
2007-08-01 23:43:00,2.07447,2.07499,2.0742,2.07432,7000000.0
2007-08-01 23:44:00,2.07443,2.07533,2.07432,2.07492,7000000.0
2007-08-01 23:45:00,2.07445,2.07545,2.07445,2.07544,8000000.0
2007-08-01 23:46:00,2.07469,2.07537,2.07452,2.07537,5000000.0
2007-08-01 23:47:00,2.07617,2.07617,2.07427,2.07471,9000000.0
2007-08-01 23:48:00,2.07442,2.07476,2.07432,2.07476,11000000.0
2007-08-01 23:49:00,2.07458,2.07484,2.07448,2.07448,7000000.0
2007-08-01 23:50:00,2.07385,2.07481,2.07385,2.07481,8000000.0
2007-08-01 23:51:00,2.07451,2.07458,2.07451,2.07458,2000000.0
2007-08-01 23:52:00,2.07415,2.07458,2.07409,2.07458,7000000.0
2007-08-01 23:53:00,2.07426,2.07435,2.07365,2.07419,8000000.0
2007-08-01 23:54:00,2.07411,2.07479,2.07403,2.07472,11000000.0
2007-08-01 23:55:00,2.07441,2.07469,2.07437,2.07441,7000000.0
2007-08-01 23:56:00,2.0744,2.07495,2.0744,2.07495,7000000.0
2007-08-01 23:57:00,2.07405,2.07431,2.07389,2.0743,9000000.0
2007-08-01 23:58:00,2.07458,2.0746,2.07359,2.07402,8000000.0
2007-08-01 23:59:00,2.07389,2.0743,2.07389,2.07402,9000000.0
2007-08-02 00:00:00,2.07442,2.07444,2.0741,2.07422,7000000.0
2007-08-02 00:01:00,2.07508,2.07508,2.07381,2.074,8000000.0
2007-08-02 00:02:00,2.07415,2.07433,2.07401,2.07433,8000000.0
2007-08-02 00:03:00,2.07376,2.07395,2.07349,2.07366,5000000.0
2007-08-02 00:04:00,2.07361,2.07444,2.07359,2.07421,7000000.0
2007-08-02 00:05:00,2.07391,2.07391,2.07364,2.07365,8000000.0
2007-08-02 00:06:00,2.07367,2.07433,2.07347,2.07431,7000000.0
2007-08-02 00:07:00,2.07386,2.07386,2.07349,2.07379,7000000.0
2007-08-02 00:08:00,2.07363,2.07384,2.07311,2.07384,10000000.0
2007-08-02 00:09:00,2.07336,2.07364,2.07311,2.07355,9000000.0
2007-08-02 00:10:00,2.07396,2.0746,2.07342,2.07452,10000000.0
2007-08-02 00:11:00,2.07367,2.07401,2.07364,2.07401,10000000.0
2007-08-02 00:12:00,2.07329,2.0742,2.07329,2.0742,9000000.0
2007-08-02 00:13:00,2.07352,2.07402,2.07352,2.07402,10000000.0
2007-08-02 00:14:00,2.07402,2.07452,2.07402,2.07452,7000000.0
2007-08-02 00:15:00,2.07413,2.07413,2.07376,2.07376,7000000.0
2007-08-02 00:16:00,2.07406,2.07431,2.07377,2.07415,7000000.0
2007-08-02 00:17:00,2.0743,2.0743,2.07376,2.07397,9000000.0
2007-08-02 00:18:00,2.07433,2.07483,2.07403,2.07413,7000000.0
2007-08-02 00:19:00,2.07414,2.0746,2.07402,2.07402,9000000.0
2007-08-02 00:20:00,2.07373,2.07442,2.07373,2.07442,7000000.0
2007-08-02 00:21:00,2.07427,2.07427,2.07392,2.07392,7000000.0
2007-08-02 00:22:00,2.07389,2.07451,2.07382,2.07451,8000000.0
2007-08-02 00:23:00,2.0738,2.074,2.07339,2.0737,6000000.0
2007-08-02 00:24:00,2.07375,2.07451,2.07375,2.07451,10000000.0
2007-08-02 00:25:00,2.07397,2.07405,2.07396,2.07396,7000000.0
2007-08-02 00:26:00,2.07428,2.07454,2.0737,2.0737,7000000.0
2007-08-02 00:27:00,2.07419,2.07472,2.07419,2.07472,5000000.0
2007-08-02 00:28:00,2.07479,2.07498,2.07466,2.07498,7000000.0
2007-08-02 00:29:00,2.07468,2.07468,2.07402,2.07455,8000000.0
2007-08-02 00:30:00,2.07476,2.07526,2.07447,2.07526,7000000.0
2007-08-02 00:31:00,2.07461,2.07478,2.07456,2.07478,9000000.0
2007-08-02 00:32:00,2.0746,2.07513,2.0743,2.07513,8000000.0
2007-08-02 00:33:00,2.07473,2.07475,2.07445,2.07445,11000000.0
2007-08-02 00:34:00,2.07442,2.07449,2.07413,2.07449,8000000.0
2007-08-02 00:35:00,2.07403,2.07428,2.07392,2.07403,8000000.0
2007-08-02 00:36:00,2.07382,2.07439,2.0738,2.07439,7000000.0
2007-08-02 00:37:00,2.07413,2.07423,2.0739,2.07423,7000000.0
2007-08-02 00:38:00,2.0742,2.07469,2.07401,2.07469,10000000.0
2007-08-02 00:39:00,2.07438,2.07454,2.07435,2.07435,7000000.0
2007-08-02 00:40:00,2.07404,2.07419,2.07383,2.07388,8000000.0
2007-08-02 00:41:00,2.07381,2.07395,2.07303,2.07395,7000000.0
2007-08-02 00:42:00,2.0735,2.0746,2.0735,2.0746,7000000.0
2007-08-02 00:43:00,2.07385,2.07416,2.07341,2.07341,7000000.0
2007-08-02 00:44:00,2.07382,2.07417,2.07381,2.07386,8000000.0
2007-08-02 00:45:00,2.0736,2.07382,2.07324,2.07324,9000000.0
2007-08-02 00:46:00,2.07343,2.07392,2.07325,2.07337,7000000.0
2007-08-02 00:47:00,2.07367,2.07367,2.07305,2.0731,11000000.0
2007-08-02 00:48:00,2.07387,2.07425,2.07349,2.07425,11000000.0
2007-08-02 00:49:00,2.07368,2.07389,2.07335,2.07389,11000000.0
2007-08-02 00:50:00,2.07366,2.0743,2.07366,2.0743,11000000.0
2007-08-02 00:51:00,2.07334,2.07334,2.07327,2.07333,7000000.0
2007-08-02 00:52:00,2.07339,2.07417,2.07335,2.07417,8000000.0
2007-08-02 00:54:00,2.07346,2.0741,2.07346,2.07384,8000000.0
2007-08-02 00:56:00,2.07398,2.07434,2.07398,2.07433,11000000.0
2007-08-02 00:58:00,2.07432,2.07434,2.07386,2.07434,14000000.0
2007-08-02 01:00:00,2.07497,2.07504,2.07476,2.07497,14000000.0
2007-08-02 01:02:00,2.07392,2.07471,2.07382,2.07471,13000000.0
2007-08-02 01:03:00,2.07425,2.07455,2.07422,2.07422,7000000.0
2007-08-02 01:04:00,2.0737,2.07449,2.07344,2.07431,8000000.0
2007-08-02 01:05:00,2.07342,2.0739,2.07342,2.07361,8000000.0
2007-08-02 01:06:00,2.07393,2.07427,2.07358,2.07427,10000000.0
2007-08-02 01:07:00,2.07328,2.07359,2.07317,2.07359,5000000.0
2007-08-02 01:08:00,2.07369,2.07398,2.07352,2.07398,11000000.0
2007-08-02 01:09:00,2.07318,2.07334,2.07291,2.07291,5000000.0
2007-08-02 01:10:00,2.07343,2.07343,2.07277,2.073,12000000.0
2007-08-02 01:11:00,2.07315,2.07323,2.07269,2.07269,7000000.0
2007-08-02 01:12:00,2.07269,2.07359,2.07269,2.07359,9000000.0
2007-08-02 01:13:00,2.07325,2.07326,2.07314,2.07317,7000000.0
2007-08-02 01:14:00,2.07325,2.07361,2.07269,2.07361,11000000.0
2007-08-02 01:15:00,2.07327,2.07334,2.073,2.073,5000000.0
2007-08-02 01:16:00,2.07328,2.07358,2.07302,2.0733,9000000.0
2007-08-02 01:17:00,2.07334,2.07353,2.07333,2.07346,9000000.0
2007-08-02 01:18:00,2.07317,2.07321,2.07248,2.07321,10000000.0
2007-08-02 01:19:00,2.07321,2.07324,2.07302,2.07302,11000000.0
2007-08-02 01:20:00,2.07308,2.07342,2.07286,2.07342,7000000.0
2007-08-02 01:22:00,2.07276,2.07341,2.07276,2.07341,12000000.0
2007-08-02 01:24:00,2.07304,2.07343,2.07271,2.07343,7000000.0
2007-08-02 01:25:00,2.07309,2.07309,2.07267,2.07299,7000000.0
2007-08-02 01:26:00,2.07219,2.0731,2.07219,2.0731,10000000.0
2007-08-02 01:27:00,2.07254,2.07275,2.0723,2.0723,8000000.0
2007-08-02 01:28:00,2.07236,2.07288,2.07197,2.07285,12000000.0
2007-08-02 01:29:00,2.07249,2.07264,2.07217,2.0723,7000000.0
2007-08-02 01:30:00,2.07238,2.07244,2.07185,2.07244,11000000.0
2007-08-02 01:31:00,2.07226,2.07226,2.07177,2.07224,8000000.0
2007-08-02 01:32:00,2.07229,2.07312,2.07213,2.07312,7000000.0
2007-08-02 01:33:00,2.07223,2.07263,2.07203,2.07263,11000000.0
2007-08-02 01:34:00,2.07286,2.07308,2.07277,2.07308,11000000.0
2007-08-02 01:35:00,2.07272,2.07273,2.07235,2.07266,8000000.0
2007-08-02 01:36:00,2.07276,2.07276,2.07233,2.07251,11000000.0
2007-08-02 01:37:00,2.0718,2.07253,2.0718,2.07245,8000000.0
2007-08-02 01:38:00,2.07216,2.07293,2.07216,2.07293,7000000.0
2007-08-02 01:39:00,2.07221,2.07249,2.07176,2.07176,8000000.0
2007-08-02 01:40:00,2.0722,2.07221,2.07193,2.07221,18000000.0
2007-08-02 01:41:00,2.07178,2.07196,2.07174,2.07194,10000000.0
2007-08-02 01:42:00,2.07168,2.07216,2.07133,2.07216,11000000.0
2007-08-02 01:43:00,2.07198,2.07207,2.0715,2.07207,8000000.0
2007-08-02 01:44:00,2.07181,2.07259,2.07139,2.07259,6000000.0
2007-08-02 01:45:00,2.07226,2.07242,2.07195,2.07242,11000000.0
2007-08-02 01:46:00,2.07256,2.07288,2.07224,2.07275,11000000.0
2007-08-02 01:47:00,2.07254,2.07259,2.07207,2.07207,6000000.0
2007-08-02 01:48:00,2.07247,2.07247,2.07152,2.07201,7000000.0
2007-08-02 01:49:00,2.07225,2.0723,2.07199,2.0723,8000000.0
2007-08-02 01:50:00,2.07208,2.07255,2.07208,2.07255,7000000.0
2007-08-02 01:51:00,2.07227,2.07254,2.07227,2.07253,7000000.0
2007-08-02 01:52:00,2.0722,2.07263,2.0722,2.07262,11000000.0
2007-08-02 01:53:00,2.0727,2.0727,2.07241,2.07241,11000000.0
2007-08-02 01:54:00,2.07211,2.07265,2.07211,2.07265,7000000.0
2007-08-02 01:55:00,2.07175,2.07197,2.07146,2.07195,7000000.0
2007-08-02 01:56:00,2.07152,2.07217,2.07142,2.07217,8000000.0
2007-08-02 01:57:00,2.07191,2.07224,2.07139,2.07224,11000000.0
2007-08-02 01:58:00,2.07252,2.07519,2.07245,2.07519,11000000.0
2007-08-02 02:00:00,2.07295,2.07335,2.07264,2.07335,7000000.0
2007-08-02 02:01:00,2.0726,2.073,2.07208,2.07208,10000000.0
2007-08-02 02:02:00,2.07304,2.07304,2.07216,2.07216,8000000.0
2007-08-02 02:03:00,2.07229,2.07257,2.07229,2.0724,8000000.0
2007-08-02 02:04:00,2.07243,2.07269,2.07207,2.07269,7000000.0
2007-08-02 02:05:00,2.072,2.0723,2.07154,2.07227,7000000.0
2007-08-02 02:06:00,2.07286,2.07292,2.07226,2.07287,7000000.0
2007-08-02 02:07:00,2.07211,2.0727,2.07211,2.07259,11000000.0
2007-08-02 02:08:00,2.07192,2.07269,2.07192,2.07269,7000000.0
2007-08-02 02:09:00,2.07217,2.07242,2.07189,2.0722,11000000.0
2007-08-02 02:10:00,2.07225,2.07273,2.07225,2.07272,8000000.0
2007-08-02 02:11:00,2.07212,2.07256,2.07211,2.07256,8000000.0
2007-08-02 02:12:00,2.07281,2.07304,2.07215,2.07232,8000000.0
2007-08-02 02:13:00,2.0719,2.07242,2.0719,2.07209,11000000.0
2007-08-02 02:14:00,2.07237,2.07269,2.07189,2.07269,10000000.0
2007-08-02 02:15:00,2.07232,2.07245,2.0716,2.07223,11000000.0
2007-08-02 02:16:00,2.07222,2.07299,2.0719,2.07299,7000000.0
2007-08-02 02:17:00,2.07241,2.07268,2.07226,2.07268,8000000.0
2007-08-02 02:18:00,2.07227,2.07299,2.07227,2.07299,7000000.0
2007-08-02 02:19:00,2.0733,2.07345,2.07294,2.07296,7000000.0
2007-08-02 02:20:00,2.07304,2.07365,2.07283,2.07365,9000000.0
2007-08-02 02:21:00,2.07229,2.0733,2.07229,2.0733,8000000.0
2007-08-02 02:22:00,2.07314,2.07314,2.07207,2.07287,11000000.0
2007-08-02 02:23:00,2.07271,2.07277,2.0721,2.07228,10000000.0
2007-08-02 02:24:00,2.07267,2.07281,2.07242,2.07245,11000000.0
2007-08-02 02:25:00,2.07248,2.07255,2.07179,2.07179,9000000.0
2007-08-02 02:26:00,2.07198,2.07212,2.07165,2.07208,9000000.0
2007-08-02 02:27:00,2.07195,2.07195,2.07159,2.07179,7000000.0
2007-08-02 02:28:00,2.07203,2.07265,2.07177,2.07265,11000000.0
2007-08-02 02:29:00,2.07215,2.07239,2.07184,2.07239,6000000.0
2007-08-02 02:30:00,2.07198,2.07277,2.07198,2.07277,7000000.0
2007-08-02 02:31:00,2.07196,2.07278,2.07196,2.07271,10000000.0
2007-08-02 02:32:00,2.07231,2.07282,2.07195,2.07282,5000000.0
2007-08-02 02:33:00,2.07256,2.07283,2.07206,2.07217,9000000.0
2007-08-02 02:34:00,2.07219,2.07309,2.07219,2.07309,11000000.0
2007-08-02 02:35:00,2.07273,2.07306,2.07273,2.07292,7000000.0
2007-08-02 02:36:00,2.07291,2.0733,2.07262,2.0733,9000000.0
2007-08-02 02:37:00,2.07349,2.07354,2.07311,2.07333,11000000.0
2007-08-02 02:38:00,2.07378,2.07391,2.07323,2.07338,8000000.0
2007-08-02 02:39:00,2.07379,2.07405,2.07296,2.07364,7000000.0
2007-08-02 02:40:00,2.07375,2.0755,2.07375,2.07502,11000000.0
2007-08-02 02:41:00,2.07532,2.07562,2.07496,2.07541,8000000.0
2007-08-02 02:42:00,2.07569,2.07629,2.07569,2.07629,8000000.0
2007-08-02 02:43:00,2.07587,2.07627,2.07568,2.07622,11000000.0
2007-08-02 02:44:00,2.07598,2.07634,2.07575,2.07613,9000000.0
2007-08-02 02:45:00,2.07599,2.07623,2.0757,2.07592,8000000.0
2007-08-02 02:46:00,2.07611,2.07647,2.07611,2.07647,7000000.0
2007-08-02 02:47:00,2.07628,2.07731,2.07628,2.07731,10000000.0
2007-08-02 02:48:00,2.07613,2.07645,2.07551,2.07645,7000000.0
2007-08-02 02:49:00,2.0754,2.07596,2.07497,2.07596,11000000.0
2007-08-02 02:50:00,2.07514,2.07586,2.07501,2.07586,7000000.0
2007-08-02 02:51:00,2.07558,2.07589,2.07556,2.07567,8000000.0
2007-08-02 02:52:00,2.07541,2.07555,2.07451,2.07555,5000000.0
2007-08-02 02:53:00,2.07456,2.07517,2.07456,2.0746,7000000.0
2007-08-02 02:54:00,2.07475,2.07475,2.07389,2.07448,9000000.0
2007-08-02 02:55:00,2.07386,2.07415,2.07348,2.07348,10000000.0
2007-08-02 02:56:00,2.07363,2.07389,2.07274,2.07375,9000000.0
2007-08-02 02:57:00,2.07285,2.07351,2.07285,2.07338,7000000.0
2007-08-02 02:58:00,2.07325,2.07408,2.07292,2.07408,11000000.0
2007-08-02 02:59:00,2.07369,2.07369,2.07342,2.07342,4000000.0
2007-08-02 03:00:00,2.07407,2.07407,2.07351,2.07389,7000000.0
2007-08-02 03:01:00,2.07386,2.0743,2.07386,2.07419,10000000.0
2007-08-02 03:02:00,2.07418,2.07434,2.0736,2.07434,10000000.0
2007-08-02 03:03:00,2.07421,2.07424,2.07384,2.07417,10000000.0
2007-08-02 03:04:00,2.07412,2.07469,2.07379,2.07469,9000000.0
2007-08-02 03:05:00,2.07471,2.07483,2.07449,2.07449,8000000.0
2007-08-02 03:06:00,2.0735,2.07478,2.0735,2.07478,5000000.0
2007-08-02 03:07:00,2.07395,2.07461,2.07395,2.07442,8000000.0
2007-08-02 03:08:00,2.07419,2.07476,2.07409,2.07476,7000000.0
2007-08-02 03:09:00,2.07369,2.07431,2.07362,2.07417,8000000.0
2007-08-02 03:10:00,2.07418,2.07418,2.07401,2.07407,9000000.0
2007-08-02 03:11:00,2.07667,2.07667,2.07386,2.07386,10000000.0
2007-08-02 03:12:00,2.07359,2.07401,2.07318,2.07401,9000000.0
2007-08-02 03:13:00,2.07395,2.07428,2.07362,2.07362,7000000.0
2007-08-02 03:14:00,2.07405,2.07473,2.07382,2.07473,7000000.0
2007-08-02 03:15:00,2.07402,2.07436,2.07354,2.07436,10000000.0
2007-08-02 03:16:00,2.07445,2.07472,2.07405,2.07472,7000000.0
2007-08-02 03:17:00,2.07451,2.07451,2.07356,2.07404,7000000.0
2007-08-02 03:18:00,2.07455,2.07651,2.07455,2.07507,8000000.0
2007-08-02 03:19:00,2.07415,2.07481,2.07403,2.07481,9000000.0
2007-08-02 03:20:00,2.07415,2.0745,2.07362,2.07379,7000000.0
2007-08-02 03:21:00,2.07412,2.07475,2.07412,2.07469,10000000.0
2007-08-02 03:22:00,2.07482,2.07516,2.0747,2.07473,8000000.0
2007-08-02 03:23:00,2.07494,2.07502,2.07453,2.07496,11000000.0
2007-08-02 03:24:00,2.0749,2.07512,2.07445,2.07512,11000000.0
2007-08-02 03:25:00,2.07451,2.07516,2.07449,2.07462,9000000.0
2007-08-02 03:26:00,2.07491,2.07526,2.07491,2.07526,3000000.0
2007-08-02 03:27:00,2.07689,2.07689,2.07501,2.07523,8000000.0
2007-08-02 03:28:00,2.0754,2.07556,2.0751,2.07556,8000000.0
2007-08-02 03:29:00,2.07511,2.07555,2.07491,2.07555,8000000.0
2007-08-02 03:30:00,2.07532,2.07587,2.07523,2.07587,5000000.0
2007-08-02 03:31:00,2.07566,2.07601,2.07559,2.07599,11000000.0
2007-08-02 03:32:00,2.07585,2.07593,2.07548,2.07567,8000000.0
2007-08-02 03:34:00,2.07583,2.07605,2.07531,2.07605,7000000.0
2007-08-02 03:35:00,2.07554,2.07573,2.07516,2.07573,8000000.0
2007-08-02 03:36:00,2.07558,2.07558,2.07475,2.07529,7000000.0
2007-08-02 03:37:00,2.0751,2.07519,2.07441,2.07519,7000000.0
2007-08-02 03:38:00,2.07495,2.07544,2.07449,2.07544,7000000.0
2007-08-02 03:39:00,2.07512,2.07512,2.07465,2.07482,8000000.0
2007-08-02 03:40:00,2.07466,2.07545,2.07466,2.07545,11000000.0
2007-08-02 03:41:00,2.07466,2.07506,2.0746,2.07506,8000000.0
2007-08-02 03:42:00,2.07464,2.07515,2.07417,2.07515,8000000.0
2007-08-02 03:43:00,2.07452,2.07489,2.07416,2.07416,7000000.0
2007-08-02 03:44:00,2.07436,2.07458,2.07393,2.07457,8000000.0
2007-08-02 03:45:00,2.07472,2.07472,2.07398,2.07425,8000000.0
2007-08-02 03:46:00,2.07419,2.07459,2.07405,2.07435,11000000.0
2007-08-02 03:47:00,2.07438,2.07471,2.07432,2.07452,8000000.0
2007-08-02 03:48:00,2.07482,2.07503,2.07458,2.07503,8000000.0
2007-08-02 03:49:00,2.07494,2.07526,2.07474,2.07519,7000000.0
2007-08-02 03:50:00,2.07441,2.07482,2.07425,2.07438,7000000.0
2007-08-02 03:51:00,2.07444,2.07506,2.07444,2.07506,7000000.0
2007-08-02 03:52:00,2.07498,2.07526,2.07456,2.07465,8000000.0
2007-08-02 03:53:00,2.0749,2.07496,2.07441,2.07493,10000000.0
2007-08-02 03:54:00,2.07483,2.07516,2.07434,2.07516,7000000.0
2007-08-02 03:55:00,2.07444,2.07505,2.07429,2.07494,7000000.0
2007-08-02 03:56:00,2.07496,2.07557,2.0748,2.07557,8000000.0
2007-08-02 03:57:00,2.075,2.07509,2.07481,2.07509,7000000.0
2007-08-02 03:58:00,2.07464,2.07515,2.07449,2.07509,11000000.0
2007-08-02 03:59:00,2.07514,2.07514,2.07431,2.07463,9000000.0
2007-08-02 04:00:00,2.07425,2.07441,2.07425,2.07439,7000000.0
2007-08-02 04:01:00,2.07479,2.07479,2.07442,2.0747,8000000.0
2007-08-02 04:02:00,2.07433,2.07459,2.07409,2.07422,7000000.0
2007-08-02 04:03:00,2.07424,2.07442,2.07382,2.07442,9000000.0
2007-08-02 04:04:00,2.07416,2.07419,2.07372,2.07418,7000000.0
2007-08-02 04:05:00,2.07425,2.0746,2.07396,2.07409,7000000.0
2007-08-02 04:06:00,2.07384,2.07468,2.07384,2.07463,6000000.0
2007-08-02 04:07:00,2.07391,2.0744,2.07391,2.07437,8000000.0
2007-08-02 04:08:00,2.07461,2.07474,2.07441,2.0746,11000000.0
2007-08-02 04:10:00,2.07345,2.07437,2.07331,2.07437,11000000.0
2007-08-02 04:11:00,2.0738,2.07438,2.07373,2.07438,8000000.0
2007-08-02 04:12:00,2.07386,2.07449,2.07343,2.07449,7000000.0
2007-08-02 04:13:00,2.07379,2.07437,2.07363,2.07367,9000000.0
2007-08-02 04:14:00,2.07415,2.07485,2.07415,2.0748,8000000.0
2007-08-02 04:15:00,2.07485,2.07518,2.07475,2.07513,9000000.0
2007-08-02 04:16:00,2.07495,2.07508,2.07474,2.07504,8000000.0
2007-08-02 04:17:00,2.07484,2.07484,2.07423,2.07465,8000000.0
2007-08-02 04:18:00,2.07478,2.07497,2.07433,2.07454,7000000.0
2007-08-02 04:19:00,2.07432,2.07493,2.07431,2.07468,8000000.0
2007-08-02 04:20:00,2.07438,2.07507,2.07438,2.07501,8000000.0
2007-08-02 04:21:00,2.07441,2.0745,2.07425,2.07425,5000000.0
2007-08-02 04:22:00,2.07399,2.07488,2.07375,2.07488,7000000.0
2007-08-02 04:23:00,2.07439,2.07544,2.07425,2.07544,8000000.0
2007-08-02 04:24:00,2.07489,2.07523,2.07459,2.07463,8000000.0
2007-08-02 04:25:00,2.07531,2.07531,2.07433,2.07509,6000000.0
2007-08-02 04:26:00,2.07511,2.07534,2.07439,2.07439,6000000.0
2007-08-02 04:27:00,2.0754,2.07575,2.07519,2.07532,8000000.0
2007-08-02 04:28:00,2.07535,2.07625,2.07535,2.07625,7000000.0
2007-08-02 04:29:00,2.07626,2.07626,2.07536,2.07536,7000000.0
2007-08-02 04:30:00,2.07616,2.07634,2.0755,2.07634,7000000.0
2007-08-02 04:31:00,2.07607,2.07628,2.07594,2.0762,10000000.0
2007-08-02 04:32:00,2.07641,2.07646,2.07563,2.07616,10000000.0
2007-08-02 04:33:00,2.07588,2.07632,2.07588,2.07632,7000000.0
2007-08-02 04:34:00,2.0759,2.07632,2.07574,2.07627,9000000.0
2007-08-02 04:35:00,2.07622,2.07636,2.07607,2.07614,9000000.0
2007-08-02 04:36:00,2.07599,2.07648,2.07599,2.07607,8000000.0
2007-08-02 04:37:00,2.07615,2.07629,2.07597,2.07609,11000000.0
2007-08-02 04:38:00,2.07664,2.07664,2.07657,2.07663,6000000.0
2007-08-02 04:39:00,2.07577,2.07611,2.07576,2.07583,8000000.0
2007-08-02 04:40:00,2.07571,2.07627,2.07559,2.07605,9000000.0
2007-08-02 04:41:00,2.07523,2.07577,2.07523,2.07571,8000000.0
2007-08-02 04:42:00,2.07591,2.07591,2.07522,2.07526,5000000.0
2007-08-02 04:43:00,2.07584,2.07584,2.07519,2.07554,8000000.0
2007-08-02 04:44:00,2.07523,2.07589,2.07516,2.07566,7000000.0
2007-08-02 04:45:00,2.07531,2.07565,2.07527,2.07547,7000000.0
2007-08-02 04:46:00,2.07532,2.07613,2.07532,2.07613,8000000.0
2007-08-02 04:47:00,2.07562,2.07562,2.07493,2.07542,8000000.0
2007-08-02 04:48:00,2.07566,2.07588,2.07566,2.07588,2000000.0
2007-08-02 04:49:00,2.07565,2.07588,2.07526,2.07588,11000000.0
2007-08-02 04:50:00,2.0759,2.0759,2.07541,2.07546,10000000.0
2007-08-02 04:51:00,2.07601,2.07618,2.07573,2.076,8000000.0
2007-08-02 04:52:00,2.07607,2.07663,2.07549,2.07663,8000000.0
2007-08-02 04:53:00,2.07643,2.07664,2.07609,2.07622,9000000.0
2007-08-02 04:54:00,2.07718,2.07732,2.07686,2.07726,8000000.0
2007-08-02 04:55:00,2.07684,2.07747,2.0767,2.07733,7000000.0
2007-08-02 04:56:00,2.07666,2.07732,2.07666,2.07726,6000000.0
2007-08-02 04:57:00,2.07668,2.07711,2.07668,2.07711,9000000.0
2007-08-02 04:58:00,2.07723,2.07739,2.07701,2.07739,8000000.0
2007-08-02 04:59:00,2.07697,2.07728,2.07682,2.07682,7000000.0
2007-08-02 05:00:00,2.07723,2.07738,2.07684,2.07684,11000000.0
2007-08-02 05:01:00,2.07727,2.07727,2.07663,2.07707,8000000.0
2007-08-02 05:02:00,2.07726,2.07738,2.07693,2.07738,9000000.0
2007-08-02 05:03:00,2.07636,2.07705,2.07636,2.07637,8000000.0
2007-08-02 05:04:00,2.07669,2.07711,2.07641,2.07711,10000000.0
2007-08-02 05:05:00,2.07676,2.07693,2.07617,2.07691,9000000.0
2007-08-02 05:06:00,2.07638,2.07702,2.07602,2.07702,8000000.0
2007-08-02 05:07:00,2.07657,2.07703,2.07657,2.07676,8000000.0
2007-08-02 05:08:00,2.07717,2.07717,2.07682,2.07711,7000000.0
2007-08-02 05:09:00,2.07713,2.0772,2.07658,2.0772,10000000.0
2007-08-02 05:10:00,2.07726,2.07726,2.07678,2.07678,8000000.0
2007-08-02 05:11:00,2.07671,2.07694,2.0766,2.0769,10000000.0
2007-08-02 05:12:00,2.07636,2.07673,2.07621,2.07638,8000000.0
2007-08-02 05:13:00,2.07663,2.07689,2.07631,2.07684,11000000.0
2007-08-02 05:14:00,2.07652,2.07714,2.07629,2.07714,8000000.0
2007-08-02 05:15:00,2.07687,2.07694,2.07663,2.07694,10000000.0
2007-08-02 05:16:00,2.07717,2.07755,2.07686,2.07755,8000000.0
2007-08-02 05:17:00,2.07736,2.07736,2.07678,2.07678,11000000.0
2007-08-02 05:18:00,2.07661,2.07701,2.07661,2.07694,7000000.0
2007-08-02 05:19:00,2.07702,2.07702,2.0764,2.0764,8000000.0
2007-08-02 05:20:00,2.07666,2.07714,2.07659,2.07659,10000000.0
2007-08-02 05:21:00,2.07624,2.07676,2.07624,2.07674,8000000.0
2007-08-02 05:22:00,2.07641,2.07673,2.07632,2.07644,9000000.0
2007-08-02 05:23:00,2.0763,2.07633,2.07598,2.07633,7000000.0
2007-08-02 05:24:00,2.07585,2.07664,2.07527,2.07662,10000000.0
2007-08-02 05:25:00,2.07631,2.07631,2.07567,2.07589,5000000.0
2007-08-02 05:26:00,2.07661,2.07667,2.07572,2.07667,10000000.0
2007-08-02 05:27:00,2.07647,2.07658,2.07631,2.07658,7000000.0
2007-08-02 05:28:00,2.07667,2.07673,2.07639,2.07668,7000000.0
2007-08-02 05:29:00,2.0764,2.07653,2.07584,2.07645,8000000.0
2007-08-02 05:30:00,2.07658,2.07687,2.07624,2.07687,11000000.0
2007-08-02 05:31:00,2.07683,2.07691,2.0765,2.07691,9000000.0
2007-08-02 05:32:00,2.07654,2.07696,2.07634,2.07634,10000000.0
2007-08-02 05:33:00,2.07693,2.07693,2.0764,2.07679,8000000.0
2007-08-02 05:34:00,2.07707,2.07707,2.07657,2.07695,10000000.0
2007-08-02 05:35:00,2.07621,2.07731,2.07621,2.07731,10000000.0
2007-08-02 05:36:00,2.07701,2.07764,2.07696,2.07743,8000000.0
2007-08-02 05:37:00,2.07732,2.0774,2.07684,2.07684,7000000.0
2007-08-02 05:38:00,2.07713,2.07724,2.07651,2.0768,7000000.0
2007-08-02 05:39:00,2.0768,2.0768,2.07566,2.07645,11000000.0
2007-08-02 05:40:00,2.07653,2.07695,2.07614,2.07695,8000000.0
2007-08-02 05:41:00,2.07668,2.07668,2.07585,2.07611,10000000.0
2007-08-02 05:42:00,2.076,2.07656,2.076,2.07656,3000000.0
2007-08-02 05:43:00,2.076,2.07671,2.076,2.07643,11000000.0
2007-08-02 05:44:00,2.07639,2.07753,2.07639,2.07753,7000000.0
2007-08-02 05:45:00,2.07689,2.07744,2.07667,2.07744,7000000.0
2007-08-02 05:46:00,2.07716,2.07771,2.07716,2.07749,10000000.0
2007-08-02 05:47:00,2.07702,2.07719,2.07648,2.07708,10000000.0
2007-08-02 05:48:00,2.07721,2.07721,2.076,2.07707,8000000.0
2007-08-02 05:49:00,2.07641,2.07715,2.07641,2.07715,11000000.0
2007-08-02 05:50:00,2.07663,2.07748,2.07653,2.07748,7000000.0
2007-08-02 05:51:00,2.07735,2.07767,2.07694,2.07763,10000000.0
2007-08-02 05:52:00,2.07775,2.07815,2.07751,2.07751,6000000.0
2007-08-02 05:53:00,2.07849,2.0785,2.07795,2.0784,9000000.0
2007-08-02 05:54:00,2.0776,2.07863,2.0776,2.07863,6000000.0
2007-08-02 05:55:00,2.07875,2.07875,2.07799,2.07854,8000000.0
2007-08-02 05:56:00,2.07828,2.07859,2.0776,2.07859,10000000.0
2007-08-02 05:57:00,2.07792,2.0783,2.0776,2.0776,7000000.0
2007-08-02 05:58:00,2.0778,2.07834,2.0778,2.07834,7000000.0
2007-08-02 05:59:00,2.07822,2.07831,2.07795,2.07804,7000000.0
2007-08-02 06:00:00,2.07792,2.07849,2.0778,2.07849,7000000.0
2007-08-02 06:01:00,2.07775,2.0786,2.07775,2.07794,9000000.0
2007-08-02 06:02:00,2.07873,2.07874,2.07839,2.07873,7000000.0
2007-08-02 06:03:00,2.07884,2.07884,2.07822,2.07849,10000000.0
2007-08-02 06:04:00,2.07822,2.07871,2.07819,2.07819,8000000.0
2007-08-02 06:05:00,2.07877,2.07891,2.07855,2.07891,10000000.0
2007-08-02 06:06:00,2.0786,2.07879,2.07822,2.07879,8000000.0
2007-08-02 06:07:00,2.07881,2.07881,2.0785,2.07867,8000000.0
2007-08-02 06:08:00,2.07844,2.07875,2.07823,2.07847,8000000.0
2007-08-02 06:09:00,2.07877,2.07877,2.07807,2.07837,8000000.0
2007-08-02 06:10:00,2.07835,2.07887,2.07804,2.07887,8000000.0
2007-08-02 06:11:00,2.07845,2.07888,2.07834,2.07868,7000000.0
2007-08-02 06:12:00,2.07829,2.0787,2.07824,2.07824,11000000.0
2007-08-02 06:13:00,2.07857,2.07904,2.07847,2.07871,7000000.0
2007-08-02 06:14:00,2.07851,2.07884,2.07788,2.07873,11000000.0
2007-08-02 06:15:00,2.07876,2.07885,2.07777,2.07777,7000000.0
2007-08-02 06:16:00,2.07857,2.07872,2.07824,2.07867,7000000.0
2007-08-02 06:17:00,2.07831,2.07837,2.07807,2.07828,9000000.0
2007-08-02 06:18:00,2.07792,2.07851,2.07702,2.07851,10000000.0
2007-08-02 06:19:00,2.07851,2.07863,2.07791,2.07841,8000000.0
2007-08-02 06:20:00,2.0786,2.07867,2.07796,2.07837,11000000.0
2007-08-02 06:21:00,2.07837,2.07903,2.07827,2.07838,8000000.0
2007-08-02 06:22:00,2.07915,2.07948,2.07834,2.07929,10000000.0
2007-08-02 06:23:00,2.07922,2.07922,2.07772,2.07872,11000000.0
2007-08-02 06:24:00,2.07928,2.07928,2.07842,2.0785,10000000.0
2007-08-02 06:25:00,2.07875,2.07895,2.07864,2.07866,8000000.0
2007-08-02 06:26:00,2.07881,2.07881,2.07842,2.07872,11000000.0
2007-08-02 06:27:00,2.0788,2.0788,2.07831,2.07862,8000000.0
2007-08-02 06:28:00,2.07832,2.07901,2.07821,2.07874,7000000.0
2007-08-02 06:29:00,2.0784,2.07859,2.07818,2.07818,8000000.0
2007-08-02 06:30:00,2.07851,2.07905,2.07817,2.07905,7000000.0
2007-08-02 06:31:00,2.07879,2.07917,2.07869,2.07869,10000000.0
2007-08-02 06:32:00,2.07871,2.07956,2.07871,2.07891,8000000.0
2007-08-02 06:33:00,2.07898,2.07943,2.07898,2.07905,8000000.0
2007-08-02 06:34:00,2.0793,2.07941,2.07856,2.07941,8000000.0
2007-08-02 06:35:00,2.07875,2.07896,2.07805,2.07879,8000000.0
2007-08-02 06:36:00,2.07921,2.07921,2.07855,2.07861,8000000.0
2007-08-02 06:37:00,2.07888,2.07902,2.07841,2.07841,11000000.0
2007-08-02 06:38:00,2.07821,2.0797,2.07821,2.0797,8000000.0
2007-08-02 06:39:00,2.07842,2.07936,2.07842,2.07922,10000000.0
2007-08-02 06:40:00,2.07933,2.07941,2.07889,2.07915,9000000.0
2007-08-02 06:41:00,2.07916,2.07975,2.07897,2.07975,8000000.0
2007-08-02 06:42:00,2.07952,2.07992,2.07929,2.07965,7000000.0
2007-08-02 06:43:00,2.0798,2.08022,2.07959,2.07984,9000000.0
2007-08-02 06:44:00,2.08046,2.08098,2.08008,2.08098,9000000.0
2007-08-02 06:45:00,2.08042,2.08074,2.08031,2.08061,10000000.0
2007-08-02 06:46:00,2.08037,2.08079,2.08013,2.08076,7000000.0
2007-08-02 06:47:00,2.07924,2.08014,2.07924,2.07994,8000000.0
2007-08-02 06:48:00,2.07956,2.08023,2.07953,2.08023,8000000.0
2007-08-02 06:49:00,2.07935,2.07977,2.07922,2.07922,8000000.0
2007-08-02 06:50:00,2.07943,2.07943,2.07895,2.07919,7000000.0
2007-08-02 06:51:00,2.07924,2.0795,2.0791,2.07926,8000000.0
2007-08-02 06:52:00,2.07931,2.08008,2.07895,2.08008,11000000.0
2007-08-02 06:53:00,2.07968,2.0801,2.07949,2.07949,11000000.0
2007-08-02 06:54:00,2.0795,2.08128,2.0795,2.08128,8000000.0
2007-08-02 06:55:00,2.08023,2.08065,2.08011,2.08061,11000000.0
2007-08-02 06:56:00,2.08074,2.08083,2.08023,2.08083,8000000.0
2007-08-02 06:57:00,2.08061,2.08099,2.08,2.08,7000000.0
2007-08-02 06:58:00,2.08035,2.08045,2.07984,2.08038,11000000.0
2007-08-02 06:59:00,2.07977,2.08043,2.07963,2.07973,7000000.0
2007-08-02 07:00:00,2.07999,2.07999,2.07938,2.07999,7000000.0
2007-08-02 07:01:00,2.07951,2.08004,2.07951,2.07954,7000000.0
2007-08-02 07:02:00,2.07969,2.08004,2.07949,2.07979,11000000.0
2007-08-02 07:03:00,2.08,2.08,2.07934,2.0797,9000000.0
2007-08-02 07:04:00,2.07948,2.07982,2.079,2.07946,11000000.0
2007-08-02 07:05:00,2.07901,2.07942,2.07853,2.07906,9000000.0
2007-08-02 07:06:00,2.07882,2.07888,2.07837,2.07888,9000000.0
2007-08-02 07:07:00,2.07875,2.0788,2.07797,2.0785,7000000.0
2007-08-02 07:08:00,2.0787,2.07914,2.0784,2.07882,8000000.0
2007-08-02 07:09:00,2.07851,2.07886,2.0782,2.07863,9000000.0
2007-08-02 07:10:00,2.07794,2.0785,2.0778,2.0785,7000000.0
2007-08-02 07:11:00,2.078,2.07828,2.07778,2.0781,10000000.0
2007-08-02 07:12:00,2.07808,2.07845,2.07766,2.07845,7000000.0
2007-08-02 07:13:00,2.07782,2.07789,2.07771,2.07772,7000000.0
2007-08-02 07:14:00,2.07753,2.07839,2.07739,2.07839,10000000.0
2007-08-02 07:15:00,2.07793,2.07793,2.07721,2.0777,7000000.0
2007-08-02 07:16:00,2.07791,2.07804,2.07754,2.07804,8000000.0
2007-08-02 07:17:00,2.07786,2.07812,2.07751,2.07811,9000000.0
2007-08-02 07:18:00,2.07822,2.0783,2.0776,2.07826,7000000.0
2007-08-02 07:19:00,2.07813,2.07855,2.07813,2.07837,7000000.0
2007-08-02 07:20:00,2.07759,2.07852,2.07759,2.07851,8000000.0
2007-08-02 07:21:00,2.07825,2.07825,2.07773,2.07818,9000000.0
2007-08-02 07:22:00,2.07781,2.07877,2.07781,2.07877,7000000.0
2007-08-02 07:23:00,2.07867,2.07885,2.07836,2.07885,8000000.0
2007-08-02 07:24:00,2.07832,2.07884,2.07799,2.07857,10000000.0
2007-08-02 07:25:00,2.07876,2.07876,2.07789,2.07789,9000000.0
2007-08-02 07:26:00,2.0781,2.07851,2.07804,2.07851,7000000.0
2007-08-02 07:27:00,2.0777,2.07821,2.0777,2.07796,8000000.0
2007-08-02 07:28:00,2.07823,2.07891,2.07812,2.07891,8000000.0
2007-08-02 07:29:00,2.0788,2.0791,2.07827,2.07869,8000000.0
2007-08-02 07:30:00,2.07911,2.07911,2.07793,2.07908,11000000.0
2007-08-02 07:31:00,2.07911,2.07935,2.07891,2.07935,7000000.0
2007-08-02 07:32:00,2.07936,2.07943,2.07936,2.07943,7000000.0
2007-08-02 07:33:00,2.07918,2.07948,2.07907,2.07933,11000000.0
2007-08-02 07:34:00,2.07928,2.07928,2.07843,2.07873,10000000.0
2007-08-02 07:35:00,2.07868,2.07925,2.07868,2.0792,7000000.0
2007-08-02 07:36:00,2.07912,2.07934,2.07876,2.07907,11000000.0
2007-08-02 07:37:00,2.07921,2.07953,2.07886,2.07905,8000000.0
2007-08-02 07:38:00,2.0792,2.07991,2.07908,2.07991,7000000.0
2007-08-02 07:39:00,2.07892,2.07952,2.07892,2.07915,7000000.0
2007-08-02 07:40:00,2.07913,2.07936,2.07869,2.07886,7000000.0
2007-08-02 07:41:00,2.07926,2.07946,2.07886,2.07886,8000000.0
2007-08-02 07:42:00,2.07915,2.07941,2.0788,2.07902,9000000.0
2007-08-02 07:43:00,2.07845,2.07915,2.07818,2.079,9000000.0
2007-08-02 07:44:00,2.07926,2.07942,2.07861,2.07922,11000000.0
2007-08-02 07:45:00,2.07951,2.07957,2.07856,2.07876,7000000.0
2007-08-02 07:46:00,2.07873,2.07893,2.07835,2.07845,8000000.0
2007-08-02 07:47:00,2.07861,2.07861,2.07785,2.07813,7000000.0
2007-08-02 07:48:00,2.07836,2.07886,2.07678,2.07886,9000000.0
2007-08-02 07:49:00,2.07818,2.07847,2.07795,2.07821,9000000.0
2007-08-02 07:50:00,2.0784,2.07848,2.07787,2.07809,9000000.0
2007-08-02 07:51:00,2.07846,2.07854,2.07804,2.07826,7000000.0
2007-08-02 07:52:00,2.07768,2.07831,2.07736,2.07831,9000000.0
2007-08-02 07:53:00,2.07789,2.07789,2.07722,2.07722,10000000.0
2007-08-02 07:54:00,2.07751,2.07787,2.07737,2.07768,9000000.0
2007-08-02 07:55:00,2.07778,2.07778,2.07614,2.07755,11000000.0
2007-08-02 07:56:00,2.07794,2.07846,2.07748,2.07846,9000000.0
2007-08-02 07:57:00,2.07734,2.07813,2.07734,2.07791,11000000.0
2007-08-02 07:58:00,2.07794,2.07805,2.07719,2.07763,8000000.0
2007-08-02 07:59:00,2.07788,2.07798,2.07751,2.07751,8000000.0
2007-08-02 08:00:00,2.07752,2.07817,2.07745,2.07745,10000000.0
2007-08-02 08:01:00,2.0765,2.07741,2.07583,2.07689,9000000.0
2007-08-02 08:02:00,2.07741,2.07753,2.07651,2.07723,7000000.0
2007-08-02 08:03:00,2.07717,2.07772,2.07667,2.07768,7000000.0
2007-08-02 08:04:00,2.07692,2.07799,2.07569,2.07799,9000000.0
2007-08-02 08:05:00,2.07742,2.07781,2.07686,2.0774,8000000.0
2007-08-02 08:06:00,2.07743,2.07823,2.07728,2.07823,9000000.0
2007-08-02 08:07:00,2.07798,2.07818,2.07734,2.07795,7000000.0
2007-08-02 08:08:00,2.07774,2.0784,2.07706,2.0784,8000000.0
2007-08-02 08:09:00,2.07812,2.07818,2.0774,2.078,7000000.0
2007-08-02 08:10:00,2.07783,2.07857,2.07707,2.07857,9000000.0
2007-08-02 08:11:00,2.07794,2.07828,2.07719,2.07808,7000000.0
2007-08-02 08:12:00,2.07781,2.07852,2.07752,2.07826,8000000.0
2007-08-02 08:13:00,2.07795,2.07817,2.0772,2.0781,10000000.0
2007-08-02 08:14:00,2.07825,2.07825,2.07737,2.0778,7000000.0
2007-08-02 08:15:00,2.07791,2.07812,2.07691,2.07812,8000000.0
2007-08-02 08:16:00,2.07854,2.07854,2.07658,2.07833,11000000.0
2007-08-02 08:17:00,2.07836,2.07836,2.07735,2.07781,8000000.0
2007-08-02 08:18:00,2.07793,2.07819,2.07743,2.07792,7000000.0
2007-08-02 08:19:00,2.07825,2.07841,2.07743,2.07761,7000000.0
2007-08-02 08:20:00,2.07779,2.07851,2.07687,2.07851,9000000.0
2007-08-02 08:21:00,2.07805,2.07814,2.07683,2.0777,9000000.0
2007-08-02 08:22:00,2.07775,2.07864,2.07737,2.07864,10000000.0
2007-08-02 08:23:00,2.07757,2.07861,2.07752,2.07861,8000000.0
2007-08-02 08:24:00,2.07816,2.07855,2.07762,2.07855,7000000.0
2007-08-02 08:25:00,2.07831,2.07899,2.07772,2.07772,8000000.0
2007-08-02 08:26:00,2.07859,2.07913,2.07794,2.07913,8000000.0
2007-08-02 08:27:00,2.07849,2.07933,2.07815,2.07933,8000000.0
2007-08-02 08:28:00,2.07872,2.07902,2.07826,2.07895,7000000.0
2007-08-02 08:29:00,2.07834,2.07846,2.07772,2.07809,11000000.0
2007-08-02 08:30:00,2.07857,2.07909,2.07758,2.07863,8000000.0
2007-08-02 08:31:00,2.07837,2.07862,2.07754,2.07754,8000000.0
2007-08-02 08:32:00,2.0779,2.07909,2.0779,2.07909,8000000.0
2007-08-02 08:33:00,2.07737,2.07889,2.07737,2.07864,10000000.0
2007-08-02 08:34:00,2.07765,2.07866,2.07758,2.07829,7000000.0
2007-08-02 08:35:00,2.07786,2.07838,2.07752,2.07752,10000000.0
2007-08-02 08:36:00,2.07816,2.07854,2.07767,2.07843,7000000.0
2007-08-02 08:37:00,2.0784,2.07857,2.07795,2.07848,11000000.0
2007-08-02 08:38:00,2.07775,2.0783,2.07762,2.07771,7000000.0
2007-08-02 08:39:00,2.07821,2.07821,2.07764,2.07806,7000000.0
2007-08-02 08:40:00,2.07729,2.07855,2.07688,2.07855,7000000.0
2007-08-02 08:41:00,2.07768,2.07839,2.07761,2.07839,9000000.0
2007-08-02 08:42:00,2.07807,2.0783,2.07785,2.07826,7000000.0
2007-08-02 08:43:00,2.07819,2.07864,2.07805,2.07856,8000000.0
2007-08-02 08:44:00,2.07813,2.07895,2.07738,2.07895,11000000.0
2007-08-02 08:45:00,2.07776,2.07893,2.07776,2.07868,10000000.0
2007-08-02 08:46:00,2.07859,2.07923,2.07798,2.07923,10000000.0
2007-08-02 08:47:00,2.07861,2.07906,2.07821,2.07838,8000000.0
2007-08-02 08:48:00,2.07957,2.08028,2.07814,2.08028,11000000.0
2007-08-02 08:49:00,2.07949,2.08008,2.07877,2.08008,9000000.0
2007-08-02 08:50:00,2.08011,2.08017,2.07916,2.08017,8000000.0
2007-08-02 08:51:00,2.08004,2.08004,2.07912,2.07953,8000000.0
2007-08-02 08:52:00,2.07891,2.07952,2.07844,2.07952,11000000.0
2007-08-02 08:53:00,2.0788,2.07937,2.07838,2.07928,8000000.0
2007-08-02 08:54:00,2.07855,2.07946,2.07681,2.07946,9000000.0
2007-08-02 08:55:00,2.07901,2.07937,2.0787,2.07896,8000000.0
2007-08-02 08:56:00,2.07897,2.07919,2.07845,2.07864,8000000.0
2007-08-02 08:57:00,2.07869,2.07903,2.07784,2.07903,7000000.0
2007-08-02 08:58:00,2.07884,2.07896,2.07779,2.07896,9000000.0
2007-08-02 08:59:00,2.07837,2.07837,2.07735,2.07804,7000000.0
2007-08-02 09:00:00,2.07773,2.07883,2.07773,2.07866,7000000.0
2007-08-02 09:01:00,2.07801,2.07823,2.07701,2.07701,8000000.0
2007-08-02 09:02:00,2.07763,2.07763,2.07637,2.07722,8000000.0
2007-08-02 09:03:00,2.07701,2.07745,2.07655,2.07679,7000000.0
2007-08-02 09:04:00,2.07748,2.07765,2.07661,2.07715,10000000.0
2007-08-02 09:05:00,2.07741,2.07761,2.07663,2.07761,8000000.0
2007-08-02 09:06:00,2.07757,2.07763,2.07637,2.07741,8000000.0
2007-08-02 09:07:00,2.07662,2.07739,2.07632,2.07701,8000000.0
2007-08-02 09:08:00,2.07745,2.07766,2.0767,2.07766,9000000.0
2007-08-02 09:09:00,2.07779,2.07779,2.07621,2.077,11000000.0
2007-08-02 09:10:00,2.07716,2.0781,2.07675,2.0781,7000000.0
2007-08-02 09:11:00,2.07797,2.07805,2.07749,2.07766,7000000.0
2007-08-02 09:12:00,2.07764,2.07826,2.07764,2.07825,7000000.0
2007-08-02 09:13:00,2.07743,2.07791,2.07714,2.07755,11000000.0
2007-08-02 09:14:00,2.07775,2.07835,2.07697,2.07835,7000000.0
2007-08-02 09:15:00,2.07789,2.07835,2.07672,2.07695,11000000.0
2007-08-02 09:16:00,2.07787,2.07818,2.07753,2.07785,7000000.0
2007-08-02 09:17:00,2.07725,2.07784,2.07721,2.07784,7000000.0
2007-08-02 09:18:00,2.07733,2.07809,2.07682,2.07809,9000000.0
2007-08-02 09:19:00,2.0776,2.07819,2.07707,2.07796,8000000.0
2007-08-02 09:20:00,2.07742,2.07854,2.07645,2.07854,9000000.0
2007-08-02 09:21:00,2.07806,2.07848,2.07742,2.07831,10000000.0
2007-08-02 09:22:00,2.07763,2.0786,2.07729,2.0785,10000000.0
2007-08-02 09:23:00,2.07768,2.07806,2.0768,2.07736,9000000.0
2007-08-02 09:24:00,2.07761,2.07785,2.07702,2.07785,7000000.0
2007-08-02 09:25:00,2.07739,2.07773,2.07733,2.07759,11000000.0
2007-08-02 09:26:00,2.07775,2.07822,2.07675,2.07822,10000000.0
2007-08-02 09:27:00,2.07797,2.07811,2.077,2.07811,10000000.0
2007-08-02 09:28:00,2.07771,2.07867,2.07757,2.07855,9000000.0
2007-08-02 09:29:00,2.07857,2.07857,2.07742,2.07799,8000000.0
2007-08-02 09:30:00,2.07843,2.07843,2.07577,2.07823,11000000.0
2007-08-02 09:31:00,2.07837,2.07837,2.07719,2.0778,8000000.0
2007-08-02 09:32:00,2.07777,2.07836,2.07739,2.07829,7000000.0
2007-08-02 09:33:00,2.07764,2.07827,2.07726,2.07827,11000000.0
2007-08-02 09:34:00,2.07821,2.07834,2.07764,2.07813,11000000.0
2007-08-02 09:35:00,2.07825,2.07825,2.07743,2.07764,11000000.0
2007-08-02 09:36:00,2.07811,2.0784,2.07714,2.07817,8000000.0
2007-08-02 09:37:00,2.07774,2.07802,2.07746,2.07768,8000000.0
2007-08-02 09:38:00,2.07716,2.07749,2.07705,2.07742,7000000.0
2007-08-02 09:39:00,2.07793,2.07805,2.07737,2.07737,8000000.0
2007-08-02 09:40:00,2.07768,2.07836,2.07662,2.07836,7000000.0
2007-08-02 09:41:00,2.0768,2.07845,2.07648,2.07845,11000000.0
2007-08-02 09:42:00,2.07828,2.07828,2.07729,2.0782,8000000.0
2007-08-02 09:43:00,2.07815,2.07818,2.07718,2.07818,8000000.0
2007-08-02 09:44:00,2.07823,2.07823,2.07667,2.07791,11000000.0
2007-08-02 09:45:00,2.07767,2.07819,2.07743,2.07819,11000000.0
2007-08-02 09:46:00,2.07743,2.07849,2.07725,2.07849,8000000.0
2007-08-02 09:47:00,2.07832,2.07832,2.07714,2.07811,8000000.0
2007-08-02 09:48:00,2.07769,2.07796,2.0776,2.07796,8000000.0
2007-08-02 09:49:00,2.07762,2.07786,2.07688,2.07722,8000000.0
2007-08-02 09:50:00,2.07752,2.07805,2.07673,2.07805,11000000.0
2007-08-02 09:51:00,2.07814,2.07814,2.07685,2.07753,11000000.0
2007-08-02 09:52:00,2.07692,2.07809,2.07676,2.07799,8000000.0
2007-08-02 09:53:00,2.07796,2.07808,2.07616,2.07639,8000000.0
2007-08-02 09:54:00,2.07776,2.07776,2.077,2.07742,10000000.0
2007-08-02 09:55:00,2.07781,2.07781,2.07682,2.07704,7000000.0
2007-08-02 09:56:00,2.07663,2.0777,2.07648,2.0777,7000000.0
2007-08-02 09:57:00,2.07687,2.07729,2.07652,2.0769,8000000.0
2007-08-02 09:58:00,2.07762,2.07765,2.07699,2.07765,8000000.0
2007-08-02 09:59:00,2.07721,2.07747,2.07677,2.07677,9000000.0
2007-08-02 10:00:00,2.07711,2.07746,2.07686,2.07728,7000000.0
2007-08-02 10:01:00,2.07713,2.07717,2.07644,2.07715,10000000.0
2007-08-02 10:02:00,2.07588,2.07717,2.07588,2.07701,9000000.0
2007-08-02 10:03:00,2.07609,2.0769,2.07571,2.0759,9000000.0
2007-08-02 10:04:00,2.07638,2.07667,2.07604,2.07604,9000000.0
2007-08-02 10:05:00,2.07517,2.07641,2.07463,2.07641,7000000.0
2007-08-02 10:06:00,2.07553,2.07601,2.07514,2.076,9000000.0
2007-08-02 10:07:00,2.07518,2.07609,2.07518,2.07576,8000000.0
2007-08-02 10:08:00,2.07581,2.07622,2.07508,2.07622,8000000.0
2007-08-02 10:09:00,2.07558,2.07646,2.07504,2.07611,10000000.0
2007-08-02 10:10:00,2.076,2.07675,2.0756,2.07625,10000000.0
2007-08-02 10:11:00,2.07641,2.07663,2.07607,2.07622,8000000.0
2007-08-02 10:12:00,2.07527,2.07663,2.07527,2.07663,8000000.0
2007-08-02 10:13:00,2.07618,2.07653,2.07573,2.07653,8000000.0
2007-08-02 10:14:00,2.07596,2.07675,2.07548,2.07675,9000000.0
2007-08-02 10:15:00,2.07607,2.07722,2.07569,2.07722,7000000.0
2007-08-02 10:16:00,2.07607,2.07687,2.0756,2.07668,10000000.0
2007-08-02 10:17:00,2.07694,2.07702,2.07616,2.07702,11000000.0
2007-08-02 10:18:00,2.07693,2.07733,2.07658,2.07733,10000000.0
2007-08-02 10:19:00,2.07688,2.07689,2.07572,2.07649,11000000.0
2007-08-02 10:20:00,2.0768,2.07688,2.07562,2.07647,8000000.0
2007-08-02 10:21:00,2.0767,2.07716,2.07627,2.07716,8000000.0
2007-08-02 10:22:00,2.07654,2.07681,2.0761,2.07676,8000000.0
2007-08-02 10:23:00,2.07616,2.07687,2.07616,2.07681,7000000.0
2007-08-02 10:24:00,2.07713,2.0772,2.07593,2.07646,9000000.0
2007-08-02 10:25:00,2.07684,2.07734,2.07657,2.07734,11000000.0
2007-08-02 10:26:00,2.07642,2.07715,2.07597,2.07715,10000000.0
2007-08-02 10:27:00,2.07616,2.07683,2.07599,2.07683,11000000.0
2007-08-02 10:28:00,2.07705,2.07705,2.07619,2.0764,8000000.0
2007-08-02 10:29:00,2.07715,2.07722,2.07616,2.07698,9000000.0
2007-08-02 10:30:00,2.07666,2.07712,2.07639,2.07661,8000000.0
2007-08-02 10:31:00,2.07687,2.07697,2.07589,2.07654,7000000.0
2007-08-02 10:32:00,2.07636,2.07706,2.07619,2.07704,9000000.0
2007-08-02 10:33:00,2.07665,2.0769,2.07617,2.07675,10000000.0
2007-08-02 10:34:00,2.07672,2.07723,2.07655,2.07705,7000000.0
2007-08-02 10:35:00,2.07677,2.07687,2.07635,2.0765,7000000.0
2007-08-02 10:36:00,2.07637,2.07709,2.07572,2.07709,9000000.0
2007-08-02 10:37:00,2.07678,2.07678,2.07641,2.07674,7000000.0
2007-08-02 10:38:00,2.07647,2.07693,2.07597,2.07636,9000000.0
2007-08-02 10:39:00,2.0762,2.07675,2.07595,2.07644,9000000.0
2007-08-02 10:40:00,2.07723,2.07723,2.0761,2.0761,8000000.0
2007-08-02 10:41:00,2.07643,2.07666,2.07626,2.07639,7000000.0
2007-08-02 10:42:00,2.07574,2.07694,2.07537,2.07694,7000000.0
2007-08-02 10:43:00,2.07646,2.07709,2.07568,2.07568,10000000.0
2007-08-02 10:44:00,2.07681,2.0771,2.07587,2.07587,8000000.0
2007-08-02 10:45:00,2.07685,2.07696,2.07632,2.07645,7000000.0
2007-08-02 10:46:00,2.07559,2.07688,2.07559,2.07649,11000000.0
2007-08-02 10:47:00,2.07588,2.07689,2.07588,2.07654,8000000.0
2007-08-02 10:48:00,2.07566,2.077,2.07566,2.07648,10000000.0
2007-08-02 10:49:00,2.07643,2.07704,2.07574,2.07694,10000000.0
2007-08-02 10:50:00,2.07591,2.07735,2.07591,2.07735,9000000.0
2007-08-02 10:51:00,2.07585,2.07717,2.07585,2.07713,9000000.0
2007-08-02 10:52:00,2.07646,2.07696,2.07584,2.07696,8000000.0
2007-08-02 10:53:00,2.07658,2.07705,2.0752,2.07705,11000000.0
2007-08-02 10:54:00,2.07572,2.07679,2.07566,2.07679,8000000.0
2007-08-02 10:55:00,2.07602,2.07703,2.07598,2.07703,10000000.0
2007-08-02 10:56:00,2.07668,2.07727,2.07668,2.07687,8000000.0
2007-08-02 10:57:00,2.07722,2.07741,2.07489,2.07489,7000000.0
2007-08-02 10:58:00,2.0769,2.07736,2.07629,2.07717,8000000.0
2007-08-02 10:59:00,2.07675,2.07721,2.07621,2.07721,9000000.0
2007-08-02 11:00:00,2.07764,2.07764,2.07655,2.07748,8000000.0
2007-08-02 11:01:00,2.07697,2.07726,2.07637,2.07702,9000000.0
2007-08-02 11:02:00,2.07734,2.07874,2.07717,2.07874,7000000.0
2007-08-02 11:03:00,2.07822,2.07866,2.07716,2.0782,8000000.0
2007-08-02 11:04:00,2.07872,2.07872,2.07717,2.07845,10000000.0
2007-08-02 11:05:00,2.07835,2.07866,2.07794,2.07855,8000000.0
2007-08-02 11:06:00,2.07764,2.07825,2.0772,2.07825,9000000.0
2007-08-02 11:07:00,2.07797,2.07797,2.07645,2.07645,8000000.0
2007-08-02 11:08:00,2.07772,2.07838,2.07714,2.07838,7000000.0
2007-08-02 11:09:00,2.07723,2.07723,2.07677,2.07715,7000000.0
2007-08-02 11:10:00,2.07698,2.07713,2.07654,2.07703,7000000.0
2007-08-02 11:11:00,2.07662,2.07711,2.07588,2.07702,9000000.0
2007-08-02 11:12:00,2.07771,2.07771,2.077,2.07707,8000000.0
2007-08-02 11:13:00,2.07719,2.07733,2.07607,2.07733,11000000.0
2007-08-02 11:14:00,2.07541,2.07726,2.07541,2.0768,11000000.0
2007-08-02 11:15:00,2.07665,2.07724,2.07653,2.0771,9000000.0
2007-08-02 11:16:00,2.07694,2.07705,2.07629,2.07685,9000000.0
2007-08-02 11:17:00,2.07608,2.07683,2.07608,2.07683,11000000.0
2007-08-02 11:18:00,2.07665,2.07761,2.07647,2.07761,8000000.0
2007-08-02 11:19:00,2.07687,2.07744,2.07609,2.07744,9000000.0
2007-08-02 11:20:00,2.07666,2.07706,2.07603,2.07706,7000000.0
2007-08-02 11:21:00,2.07727,2.07727,2.07499,2.07687,11000000.0
2007-08-02 11:22:00,2.07701,2.07718,2.07683,2.07718,7000000.0
2007-08-02 11:23:00,2.077,2.07724,2.07644,2.07724,10000000.0
2007-08-02 11:24:00,2.07732,2.07739,2.07623,2.07681,11000000.0
2007-08-02 11:25:00,2.07688,2.07716,2.07636,2.07716,10000000.0
2007-08-02 11:26:00,2.07678,2.07716,2.07637,2.07687,10000000.0
2007-08-02 11:27:00,2.07701,2.07714,2.07649,2.07649,11000000.0
2007-08-02 11:28:00,2.07551,2.07647,2.07507,2.07634,11000000.0
2007-08-02 11:29:00,2.07645,2.07657,2.07554,2.07586,9000000.0
2007-08-02 11:30:00,2.07642,2.07649,2.07455,2.07556,8000000.0
2007-08-02 11:31:00,2.07598,2.07649,2.07515,2.07515,7000000.0
2007-08-02 11:32:00,2.07645,2.07645,2.07462,2.07523,11000000.0
2007-08-02 11:33:00,2.07593,2.07608,2.07548,2.07605,8000000.0
2007-08-02 11:34:00,2.07553,2.07589,2.07491,2.07589,8000000.0
2007-08-02 11:35:00,2.07593,2.07593,2.07479,2.07588,10000000.0
2007-08-02 11:36:00,2.07533,2.07578,2.07481,2.07565,8000000.0
2007-08-02 11:37:00,2.07559,2.07595,2.07512,2.07519,7000000.0
2007-08-02 11:38:00,2.07538,2.07623,2.07536,2.07574,11000000.0
2007-08-02 11:39:00,2.07519,2.07587,2.07418,2.07587,9000000.0
2007-08-02 11:40:00,2.07522,2.07595,2.0752,2.07595,9000000.0
2007-08-02 11:41:00,2.07486,2.0758,2.07486,2.0758,9000000.0
2007-08-02 11:42:00,2.07534,2.07559,2.07445,2.07508,11000000.0
2007-08-02 11:43:00,2.07542,2.07543,2.07302,2.07302,9000000.0
2007-08-02 11:44:00,2.07481,2.07544,2.0741,2.07544,7000000.0
2007-08-02 11:45:00,2.07482,2.07495,2.07311,2.07495,8000000.0
2007-08-02 11:46:00,2.07457,2.07563,2.07421,2.07563,7000000.0
2007-08-02 11:47:00,2.07479,2.07563,2.07431,2.07563,7000000.0
2007-08-02 11:48:00,2.07564,2.07585,2.07478,2.07547,8000000.0
2007-08-02 11:49:00,2.07552,2.07563,2.07485,2.07506,8000000.0
2007-08-02 11:50:00,2.0757,2.0757,2.07518,2.07527,11000000.0
2007-08-02 11:51:00,2.07565,2.07609,2.07457,2.07576,10000000.0
2007-08-02 11:52:00,2.0758,2.07631,2.07546,2.07546,9000000.0
2007-08-02 11:53:00,2.07527,2.07594,2.07509,2.07594,7000000.0
2007-08-02 11:54:00,2.07613,2.07629,2.07495,2.07629,10000000.0
2007-08-02 11:55:00,2.07551,2.07571,2.07476,2.07571,8000000.0
2007-08-02 11:56:00,2.07589,2.07589,2.07486,2.07522,8000000.0
2007-08-02 11:57:00,2.07484,2.07567,2.07445,2.07499,7000000.0
2007-08-02 11:58:00,2.07568,2.07568,2.07409,2.07538,8000000.0
2007-08-02 11:59:00,2.07579,2.07579,2.07499,2.07549,7000000.0
2007-08-02 12:00:00,2.07581,2.07644,2.07581,2.07623,7000000.0
2007-08-02 12:01:00,2.07688,2.07688,2.07617,2.07619,9000000.0
2007-08-02 12:02:00,2.0767,2.07695,2.07625,2.07667,7000000.0
2007-08-02 12:03:00,2.07676,2.07676,2.07558,2.07618,10000000.0
2007-08-02 12:04:00,2.07605,2.07714,2.07592,2.0769,11000000.0
2007-08-02 12:05:00,2.07634,2.07649,2.07549,2.07619,8000000.0
2007-08-02 12:06:00,2.07588,2.07711,2.07559,2.07692,11000000.0
2007-08-02 12:07:00,2.07717,2.07717,2.07591,2.07706,11000000.0
2007-08-02 12:08:00,2.07686,2.07737,2.07669,2.07737,11000000.0
2007-08-02 12:09:00,2.07537,2.0771,2.07537,2.0771,7000000.0
2007-08-02 12:10:00,2.07724,2.07724,2.07535,2.07681,11000000.0
2007-08-02 12:11:00,2.07671,2.0771,2.07576,2.07576,9000000.0
2007-08-02 12:12:00,2.07692,2.07736,2.07611,2.07688,10000000.0
2007-08-02 12:13:00,2.07707,2.07733,2.07647,2.07657,9000000.0
2007-08-02 12:14:00,2.076,2.07696,2.076,2.07683,11000000.0
2007-08-02 12:15:00,2.0763,2.0763,2.07542,2.07625,11000000.0
2007-08-02 12:16:00,2.07659,2.07659,2.07534,2.07647,9000000.0
2007-08-02 12:17:00,2.07637,2.07637,2.07485,2.07586,11000000.0
2007-08-02 12:18:00,2.0762,2.07669,2.07571,2.07669,11000000.0
2007-08-02 12:19:00,2.07671,2.07692,2.07642,2.07646,7000000.0
2007-08-02 12:20:00,2.07596,2.07677,2.07538,2.07677,10000000.0
2007-08-02 12:21:00,2.07589,2.07628,2.07561,2.07561,11000000.0
2007-08-02 12:22:00,2.07583,2.07607,2.07536,2.07587,10000000.0
2007-08-02 12:23:00,2.07631,2.07631,2.07479,2.07585,11000000.0
2007-08-02 12:24:00,2.07577,2.07616,2.07479,2.07616,8000000.0
2007-08-02 12:25:00,2.07619,2.07628,2.07536,2.07598,11000000.0
2007-08-02 12:26:00,2.07581,2.07618,2.07559,2.07618,7000000.0
2007-08-02 12:27:00,2.07564,2.07645,2.07544,2.07645,7000000.0
2007-08-02 12:28:00,2.07606,2.07606,2.07528,2.07568,7000000.0
2007-08-02 12:29:00,2.07634,2.07634,2.0754,2.07593,9000000.0
2007-08-02 12:30:00,2.07497,2.07647,2.07497,2.07618,11000000.0
2007-08-02 12:31:00,2.07598,2.07598,2.07523,2.07551,9000000.0
2007-08-02 12:32:00,2.07559,2.07587,2.07475,2.07587,7000000.0
2007-08-02 12:33:00,2.0757,2.07584,2.07515,2.07558,9000000.0
2007-08-02 12:34:00,2.07413,2.07552,2.07379,2.07511,8000000.0
2007-08-02 12:35:00,2.0756,2.0758,2.07457,2.0758,8000000.0
2007-08-02 12:36:00,2.07563,2.07588,2.07453,2.07524,11000000.0
2007-08-02 12:37:00,2.07571,2.07576,2.07519,2.07576,7000000.0
2007-08-02 12:38:00,2.07534,2.07641,2.0748,2.07641,8000000.0
2007-08-02 12:39:00,2.07538,2.07581,2.07484,2.07581,8000000.0
2007-08-02 12:40:00,2.07554,2.07618,2.07524,2.07618,9000000.0
2007-08-02 12:41:00,2.07617,2.07617,2.07491,2.07539,10000000.0
2007-08-02 12:42:00,2.07548,2.07597,2.07544,2.07561,7000000.0
2007-08-02 12:43:00,2.0758,2.07585,2.07477,2.07585,9000000.0
2007-08-02 12:44:00,2.07509,2.07582,2.07484,2.07526,7000000.0
2007-08-02 12:45:00,2.07542,2.07573,2.07489,2.07504,10000000.0
2007-08-02 12:46:00,2.07539,2.07598,2.07521,2.07534,11000000.0
2007-08-02 12:47:00,2.07531,2.07614,2.07477,2.07527,11000000.0
2007-08-02 12:48:00,2.07543,2.07644,2.07485,2.07644,9000000.0
2007-08-02 12:49:00,2.0753,2.07597,2.07505,2.07505,11000000.0
2007-08-02 12:50:00,2.07529,2.07636,2.07463,2.07636,15000000.0
2007-08-02 12:51:00,2.07618,2.07618,2.07385,2.07591,42000000.0
2007-08-02 12:52:00,2.07574,2.07661,2.07487,2.07487,69000000.0
2007-08-02 12:53:00,2.07526,2.07653,2.07518,2.07518,57000000.0
2007-08-02 12:54:00,2.07551,2.07608,2.07551,2.07568,37000000.0
2007-08-02 12:55:00,2.07499,2.07599,2.07499,2.0759,24000000.0
2007-08-02 12:56:00,2.07511,2.07624,2.07498,2.07518,13000000.0
2007-08-02 12:57:00,2.07519,2.07567,2.0749,2.0749,23000000.0
2007-08-02 12:58:00,2.07468,2.07602,2.07468,2.07602,21000000.0
2007-08-02 12:59:00,2.075,2.07561,2.07462,2.07514,19000000.0
2007-08-02 13:00:00,2.0758,2.0758,2.07501,2.07544,45000000.0
2007-08-02 13:01:00,2.07509,2.07573,2.07362,2.07421,38000000.0
2007-08-02 13:02:00,2.07476,2.07548,2.07406,2.07535,42000000.0
2007-08-02 13:03:00,2.0755,2.07555,2.07462,2.07502,10000000.0
2007-08-02 13:04:00,2.07456,2.07522,2.07413,2.07522,10000000.0
2007-08-02 13:05:00,2.07555,2.07555,2.07453,2.07492,7000000.0
2007-08-02 13:06:00,2.07533,2.0754,2.07397,2.0754,23000000.0
2007-08-02 13:07:00,2.07342,2.07565,2.07342,2.07556,32000000.0
2007-08-02 13:08:00,2.07523,2.07601,2.07523,2.07584,41000000.0
2007-08-02 13:09:00,2.07558,2.07604,2.07472,2.0758,35000000.0
2007-08-02 13:10:00,2.07527,2.07613,2.0752,2.07602,40000000.0
2007-08-02 13:11:00,2.07526,2.07602,2.07486,2.07538,39000000.0
2007-08-02 13:12:00,2.07583,2.07644,2.07542,2.07605,24000000.0
2007-08-02 13:13:00,2.07562,2.07622,2.07482,2.07622,57000000.0
2007-08-02 13:14:00,2.07498,2.07555,2.07443,2.07555,17000000.0
2007-08-02 13:15:00,2.07596,2.07602,2.07491,2.07588,44000000.0
2007-08-02 13:16:00,2.07582,2.07595,2.0746,2.07595,34000000.0
2007-08-02 13:17:00,2.07562,2.07609,2.075,2.07597,38000000.0
2007-08-02 13:18:00,2.07558,2.07609,2.07471,2.0757,93000000.0
2007-08-02 13:19:00,2.07576,2.07578,2.07492,2.07562,31000000.0
2007-08-02 13:20:00,2.07466,2.07582,2.07466,2.07582,45000000.0
2007-08-02 13:21:00,2.07531,2.07584,2.07467,2.07584,28000000.0
2007-08-02 13:22:00,2.07554,2.0764,2.0753,2.07582,31000000.0
2007-08-02 13:23:00,2.07572,2.07572,2.07525,2.07531,8000000.0
2007-08-02 13:24:00,2.07504,2.07573,2.07473,2.07525,47000000.0
2007-08-02 13:25:00,2.0753,2.07589,2.07351,2.07351,52000000.0
2007-08-02 13:26:00,2.07484,2.07558,2.07465,2.07471,62000000.0
2007-08-02 13:27:00,2.07514,2.07559,2.07444,2.07455,28000000.0
2007-08-02 13:28:00,2.07484,2.07541,2.07436,2.07494,33000000.0
2007-08-02 13:29:00,2.07436,2.07526,2.07413,2.07449,42000000.0
2007-08-02 13:30:00,2.07449,2.07486,2.07364,2.07462,46000000.0
2007-08-02 13:31:00,2.07475,2.0748,2.07273,2.07449,36000000.0
2007-08-02 13:32:00,2.07407,2.07467,2.0737,2.07467,46000000.0
2007-08-02 13:33:00,2.0743,2.07452,2.07402,2.07452,58000000.0
2007-08-02 13:34:00,2.07359,2.07492,2.07359,2.07483,48000000.0
2007-08-02 13:35:00,2.07426,2.07457,2.07312,2.07312,67000000.0
2007-08-02 13:36:00,2.07501,2.07501,2.07379,2.07434,58000000.0
2007-08-02 13:37:00,2.07498,2.07498,2.07302,2.07302,38000000.0
2007-08-02 13:38:00,2.07465,2.07513,2.0735,2.07426,48000000.0
2007-08-02 13:39:00,2.07502,2.0753,2.07372,2.0753,42000000.0
2007-08-02 13:40:00,2.07456,2.07514,2.07456,2.0748,69000000.0
2007-08-02 13:41:00,2.07495,2.07509,2.07417,2.07417,50000000.0
2007-08-02 13:42:00,2.07461,2.07494,2.07371,2.07494,16000000.0
2007-08-02 13:43:00,2.07366,2.07505,2.07366,2.07505,10000000.0
2007-08-02 13:44:00,2.07492,2.07514,2.07367,2.07464,45000000.0
2007-08-02 13:45:00,2.07532,2.07532,2.07403,2.07492,51000000.0
2007-08-02 13:46:00,2.0748,2.07485,2.07394,2.07431,55000000.0
2007-08-02 13:47:00,2.07429,2.07461,2.07263,2.07455,43000000.0
2007-08-02 13:48:00,2.07421,2.07462,2.07333,2.0744,29000000.0
2007-08-02 13:49:00,2.07398,2.07482,2.07357,2.07457,62000000.0
2007-08-02 13:50:00,2.07482,2.07545,2.07412,2.07545,54000000.0
2007-08-02 13:51:00,2.07415,2.07455,2.07381,2.07455,39000000.0
2007-08-02 13:52:00,2.0746,2.07513,2.07437,2.07513,54000000.0
2007-08-02 13:53:00,2.07409,2.07495,2.07409,2.07479,49000000.0
2007-08-02 13:54:00,2.07513,2.07518,2.07439,2.07518,41000000.0
2007-08-02 13:55:00,2.07545,2.07545,2.07439,2.07439,40000000.0
2007-08-02 13:56:00,2.07501,2.07521,2.07442,2.07519,28000000.0
2007-08-02 13:57:00,2.07511,2.07529,2.07446,2.07529,43000000.0
2007-08-02 13:58:00,2.0746,2.07465,2.0738,2.07433,33000000.0
2007-08-02 13:59:00,2.07405,2.07479,2.0736,2.0736,37000000.0
2007-08-02 14:00:00,2.07387,2.07392,2.07339,2.07339,38000000.0
2007-08-02 14:01:00,2.07372,2.07414,2.07291,2.07366,32000000.0
2007-08-02 14:02:00,2.07376,2.07482,2.07367,2.07451,24000000.0
2007-08-02 14:03:00,2.07489,2.07489,2.0732,2.0738,35000000.0
2007-08-02 14:04:00,2.07425,2.07489,2.07398,2.07489,40000000.0
2007-08-02 14:05:00,2.07437,2.07461,2.07369,2.07422,41000000.0
2007-08-02 14:06:00,2.07451,2.07482,2.07394,2.0748,33000000.0
2007-08-02 14:07:00,2.07449,2.07481,2.07372,2.07399,34000000.0
2007-08-02 14:08:00,2.07476,2.07476,2.07373,2.0747,49000000.0
2007-08-02 14:09:00,2.07479,2.07479,2.07384,2.07386,29000000.0
2007-08-02 14:10:00,2.07407,2.07432,2.07374,2.07423,27000000.0
2007-08-02 14:11:00,2.07382,2.07436,2.0735,2.07362,22000000.0
2007-08-02 14:12:00,2.07422,2.07455,2.07293,2.07406,48000000.0
2007-08-02 14:13:00,2.07424,2.07462,2.07328,2.07462,29000000.0
2007-08-02 14:14:00,2.07402,2.07416,2.07273,2.07273,29000000.0
2007-08-02 14:15:00,2.07376,2.07398,2.07354,2.07386,23000000.0
2007-08-02 14:16:00,2.07317,2.07374,2.07317,2.07374,21000000.0
2007-08-02 14:17:00,2.07311,2.07362,2.07282,2.07282,23000000.0
2007-08-02 14:18:00,2.07342,2.07349,2.07312,2.07333,28000000.0
2007-08-02 14:19:00,2.07277,2.0733,2.07248,2.07262,13000000.0
2007-08-02 14:20:00,2.0729,2.07346,2.07282,2.07329,19000000.0
2007-08-02 14:21:00,2.0732,2.07347,2.07248,2.07248,15000000.0
2007-08-02 14:22:00,2.07322,2.07386,2.07322,2.07375,32000000.0
2007-08-02 14:23:00,2.07355,2.07367,2.07282,2.07311,25000000.0
2007-08-02 14:24:00,2.07293,2.07364,2.07287,2.07288,39000000.0
2007-08-02 14:25:00,2.07326,2.07326,2.07114,2.07301,47000000.0
2007-08-02 14:26:00,2.07259,2.07318,2.07259,2.07314,28000000.0
2007-08-02 14:27:00,2.07304,2.07318,2.07175,2.07275,38000000.0
2007-08-02 14:28:00,2.07307,2.07318,2.0718,2.07318,31000000.0
2007-08-02 14:29:00,2.07307,2.07343,2.07205,2.07309,33000000.0
2007-08-02 14:30:00,2.07281,2.0732,2.07219,2.07289,34000000.0
2007-08-02 14:31:00,2.07334,2.07334,2.07213,2.07303,50000000.0
2007-08-02 14:32:00,2.07254,2.07294,2.07229,2.07266,33000000.0
2007-08-02 14:33:00,2.07239,2.07272,2.07186,2.07272,25000000.0
2007-08-02 14:34:00,2.07199,2.0727,2.07167,2.0727,20000000.0
2007-08-02 14:35:00,2.07264,2.07264,2.07153,2.07195,21000000.0
2007-08-02 14:36:00,2.07217,2.07276,2.0719,2.07226,16000000.0
2007-08-02 14:37:00,2.07196,2.07232,2.07078,2.0717,19000000.0
2007-08-02 14:38:00,2.07228,2.07228,2.07088,2.07225,29000000.0
2007-08-02 14:39:00,2.07211,2.07255,2.0712,2.07211,42000000.0
2007-08-02 14:40:00,2.07214,2.07279,2.07111,2.07279,49000000.0
2007-08-02 14:41:00,2.07212,2.07254,2.0719,2.07243,22000000.0
2007-08-02 14:42:00,2.072,2.07227,2.07143,2.07225,37000000.0
2007-08-02 14:43:00,2.07234,2.07245,2.07153,2.07228,34000000.0
2007-08-02 14:44:00,2.07244,2.07263,2.07219,2.07263,32000000.0
2007-08-02 14:45:00,2.07234,2.07284,2.07234,2.07265,29000000.0
2007-08-02 14:46:00,2.07292,2.07304,2.07123,2.07304,35000000.0
2007-08-02 14:47:00,2.07222,2.07314,2.07216,2.07287,49000000.0
2007-08-02 14:48:00,2.0729,2.07294,2.07201,2.07294,42000000.0
2007-08-02 14:49:00,2.07253,2.07253,2.07179,2.07205,13000000.0
2007-08-02 14:50:00,2.07235,2.07235,2.07139,2.07207,16000000.0
2007-08-02 14:51:00,2.07238,2.07238,2.07158,2.0717,23000000.0
2007-08-02 14:52:00,2.07217,2.07244,2.07085,2.07244,18000000.0
2007-08-02 14:53:00,2.07268,2.07287,2.07157,2.0723,36000000.0
2007-08-02 14:54:00,2.07179,2.07311,2.07136,2.07311,42000000.0
2007-08-02 14:55:00,2.07301,2.07301,2.072,2.07299,61000000.0
2007-08-02 14:56:00,2.07219,2.07287,2.07181,2.07281,55000000.0
2007-08-02 14:57:00,2.07312,2.07312,2.07228,2.07303,58000000.0
2007-08-02 14:58:00,2.0725,2.07302,2.0725,2.07296,46000000.0
2007-08-02 14:59:00,2.07305,2.07348,2.07144,2.07179,34000000.0
2007-08-02 15:00:00,2.07259,2.07342,2.07259,2.07342,22000000.0
2007-08-02 15:01:00,2.07341,2.07359,2.07145,2.07317,21000000.0
2007-08-02 15:02:00,2.07271,2.07404,2.07229,2.07288,36000000.0
2007-08-02 15:03:00,2.07266,2.07425,2.07266,2.07425,35000000.0
2007-08-02 15:04:00,2.07389,2.07389,2.07277,2.07357,27000000.0
2007-08-02 15:05:00,2.07305,2.07388,2.07305,2.07353,37000000.0
2007-08-02 15:06:00,2.07371,2.07453,2.0724,2.07394,52000000.0
2007-08-02 15:07:00,2.07385,2.07393,2.07282,2.07376,21000000.0
2007-08-02 15:08:00,2.07415,2.07415,2.07283,2.07366,31000000.0
2007-08-02 15:09:00,2.07392,2.07478,2.07373,2.07478,30000000.0
2007-08-02 15:10:00,2.07468,2.07624,2.07346,2.07512,28000000.0
2007-08-02 15:11:00,2.07488,2.07563,2.07363,2.07363,37000000.0
2007-08-02 15:12:00,2.07373,2.07469,2.07349,2.07363,26000000.0
2007-08-02 15:13:00,2.07442,2.07552,2.07378,2.07417,20000000.0
2007-08-02 15:14:00,2.07379,2.07407,2.07309,2.07366,45000000.0
2007-08-02 15:15:00,2.07415,2.07514,2.07352,2.07355,42000000.0
2007-08-02 15:16:00,2.07403,2.07445,2.07343,2.07445,34000000.0
2007-08-02 15:17:00,2.07382,2.07405,2.07313,2.07313,22000000.0
2007-08-02 15:18:00,2.07294,2.07376,2.07224,2.07317,26000000.0
2007-08-02 15:19:00,2.07305,2.07433,2.07305,2.07314,49000000.0
2007-08-02 15:20:00,2.07361,2.07404,2.073,2.0739,43000000.0
2007-08-02 15:21:00,2.0734,2.07403,2.07273,2.07384,39000000.0
2007-08-02 15:22:00,2.07415,2.07447,2.07354,2.07447,18000000.0
2007-08-02 15:23:00,2.07353,2.07397,2.07291,2.0737,36000000.0
2007-08-02 15:24:00,2.07362,2.07411,2.07278,2.07411,57000000.0
2007-08-02 15:25:00,2.07378,2.07458,2.07313,2.07421,29000000.0
2007-08-02 15:26:00,2.0738,2.07447,2.07362,2.07447,47000000.0
2007-08-02 15:27:00,2.07323,2.07405,2.07298,2.07357,24000000.0
2007-08-02 15:28:00,2.074,2.074,2.07303,2.07321,39000000.0
2007-08-02 15:29:00,2.07311,2.07381,2.07202,2.07202,43000000.0
2007-08-02 15:30:00,2.07287,2.0736,2.07201,2.07201,70000000.0
2007-08-02 15:31:00,2.07193,2.07277,2.07187,2.07195,66000000.0
2007-08-02 15:32:00,2.07144,2.07275,2.07136,2.07275,44000000.0
2007-08-02 15:33:00,2.07233,2.07247,2.0715,2.07167,35000000.0
2007-08-02 15:34:00,2.07228,2.07282,2.07184,2.07266,34000000.0
2007-08-02 15:35:00,2.07228,2.07282,2.07163,2.07244,36000000.0
2007-08-02 15:36:00,2.07163,2.07276,2.07163,2.07272,51000000.0
2007-08-02 15:37:00,2.07191,2.07291,2.07087,2.07181,62000000.0
2007-08-02 15:38:00,2.07252,2.07295,2.07191,2.07265,55000000.0
2007-08-02 15:39:00,2.07228,2.07274,2.0715,2.07274,44000000.0
2007-08-02 15:40:00,2.07217,2.07271,2.07177,2.07271,49000000.0
2007-08-02 15:41:00,2.07305,2.07362,2.07162,2.07327,67000000.0
2007-08-02 15:42:00,2.07348,2.07416,2.07208,2.07416,70000000.0
2007-08-02 15:43:00,2.0734,2.07395,2.07268,2.07382,22000000.0
2007-08-02 15:44:00,2.07335,2.07369,2.07259,2.07369,27000000.0
2007-08-02 15:45:00,2.07404,2.07408,2.07327,2.07408,36000000.0
2007-08-02 15:46:00,2.07273,2.07357,2.07273,2.07357,74000000.0
2007-08-02 15:47:00,2.07361,2.07372,2.07268,2.07369,88000000.0
2007-08-02 15:48:00,2.07324,2.07337,2.07258,2.07296,64000000.0
2007-08-02 15:49:00,2.07365,2.0737,2.07252,2.0737,81000000.0
2007-08-02 15:50:00,2.07328,2.07387,2.07272,2.07387,84000000.0
2007-08-02 15:51:00,2.07381,2.0741,2.07265,2.07341,76000000.0
2007-08-02 15:52:00,2.07398,2.07406,2.07267,2.07406,90000000.0
2007-08-02 15:53:00,2.07411,2.07411,2.07313,2.07361,62000000.0
2007-08-02 15:54:00,2.07345,2.07426,2.07235,2.07426,35000000.0
2007-08-02 15:55:00,2.0746,2.0746,2.07311,2.07354,51000000.0
2007-08-02 15:56:00,2.07349,2.07425,2.07296,2.07316,41000000.0
2007-08-02 15:57:00,2.07356,2.07402,2.07274,2.07334,51000000.0
2007-08-02 15:58:00,2.07347,2.07399,2.07228,2.07399,38000000.0
2007-08-02 15:59:00,2.07304,2.07399,2.07267,2.07353,47000000.0
2007-08-02 16:00:00,2.07341,2.07396,2.0729,2.07366,48000000.0
2007-08-02 16:01:00,2.07303,2.07395,2.07238,2.0735,39000000.0
2007-08-02 16:02:00,2.07369,2.07386,2.07149,2.07348,45000000.0
2007-08-02 16:03:00,2.07384,2.07384,2.07286,2.07286,43000000.0
2007-08-02 16:04:00,2.07398,2.074,2.07275,2.0737,31000000.0
2007-08-02 16:05:00,2.07425,2.07438,2.0737,2.07383,34000000.0
2007-08-02 16:06:00,2.074,2.0742,2.07256,2.0742,33000000.0
2007-08-02 16:07:00,2.07359,2.07413,2.07333,2.07413,53000000.0
2007-08-02 16:08:00,2.07417,2.07455,2.07324,2.07455,46000000.0
2007-08-02 16:09:00,2.07292,2.07294,2.07279,2.07286,29000000.0
2007-08-02 16:10:00,2.07383,2.07414,2.07315,2.07414,20000000.0
2007-08-02 16:11:00,2.07317,2.07421,2.07317,2.07368,19000000.0
2007-08-02 16:12:00,2.07442,2.07442,2.07339,2.07424,15000000.0
2007-08-02 16:13:00,2.07387,2.07416,2.07341,2.07385,18000000.0
2007-08-02 16:14:00,2.07378,2.07413,2.07319,2.07413,20000000.0
2007-08-02 16:15:00,2.07378,2.07406,2.07295,2.07406,14000000.0
2007-08-02 16:16:00,2.07324,2.07433,2.07319,2.07431,24000000.0
2007-08-02 16:17:00,2.07356,2.07384,2.07324,2.07379,26000000.0
2007-08-02 16:18:00,2.07372,2.0744,2.07331,2.0744,53000000.0
2007-08-02 16:19:00,2.07369,2.07434,2.07344,2.07425,24000000.0
2007-08-02 16:20:00,2.07387,2.07475,2.07368,2.07475,39000000.0
2007-08-02 16:21:00,2.07405,2.07467,2.07339,2.07394,47000000.0
2007-08-02 16:22:00,2.07319,2.07399,2.07319,2.07364,50000000.0
2007-08-02 16:23:00,2.07366,2.07447,2.07241,2.07241,37000000.0
2007-08-02 16:24:00,2.07314,2.07345,2.07261,2.07338,49000000.0
2007-08-02 16:25:00,2.07242,2.0731,2.0716,2.07261,80000000.0
2007-08-02 16:26:00,2.07191,2.07347,2.07191,2.07201,41000000.0
2007-08-02 16:27:00,2.07308,2.07364,2.07238,2.07325,34000000.0
2007-08-02 16:28:00,2.0728,2.07387,2.0728,2.07386,64000000.0
2007-08-02 16:29:00,2.07266,2.0737,2.07266,2.07358,48000000.0
2007-08-02 16:30:00,2.07367,2.07397,2.07301,2.07345,63000000.0
2007-08-02 16:31:00,2.07345,2.07362,2.07243,2.07313,37000000.0
2007-08-02 16:32:00,2.07262,2.0739,2.07236,2.0739,61000000.0
2007-08-02 16:33:00,2.0731,2.0735,2.07217,2.07245,32000000.0
2007-08-02 16:34:00,2.07286,2.07376,2.07281,2.07342,7000000.0
2007-08-02 16:35:00,2.074,2.07409,2.07303,2.07405,10000000.0
2007-08-02 16:36:00,2.07341,2.07433,2.07267,2.07433,11000000.0
2007-08-02 16:37:00,2.07426,2.07426,2.0733,2.0735,7000000.0
2007-08-02 16:38:00,2.07412,2.07432,2.07357,2.07432,11000000.0
2007-08-02 16:39:00,2.0743,2.0743,2.0736,2.07407,9000000.0
2007-08-02 16:40:00,2.07423,2.07453,2.07316,2.07453,62000000.0
2007-08-02 16:41:00,2.07435,2.07519,2.07344,2.07437,48000000.0
2007-08-02 16:42:00,2.074,2.07488,2.07389,2.07488,57000000.0
2007-08-02 16:43:00,2.07432,2.07575,2.07403,2.07575,39000000.0
2007-08-02 16:44:00,2.07546,2.07546,2.07345,2.07541,59000000.0
2007-08-02 16:45:00,2.07532,2.07532,2.07468,2.07528,60000000.0
2007-08-02 16:46:00,2.07478,2.07537,2.07467,2.07536,63000000.0
2007-08-02 16:47:00,2.07498,2.07499,2.07418,2.07491,59000000.0
2007-08-02 16:48:00,2.07491,2.07573,2.0741,2.07563,64000000.0
2007-08-02 16:49:00,2.07532,2.07641,2.075,2.07641,58000000.0
2007-08-02 16:50:00,2.07545,2.07638,2.07403,2.07635,61000000.0
2007-08-02 16:51:00,2.0763,2.07663,2.07571,2.07638,58000000.0
2007-08-02 16:52:00,2.07595,2.07661,2.07493,2.07638,49000000.0
2007-08-02 16:53:00,2.07639,2.07639,2.07574,2.07574,62000000.0
2007-08-02 16:54:00,2.07623,2.07669,2.0757,2.07629,57000000.0
2007-08-02 16:55:00,2.07643,2.07643,2.07572,2.07594,7000000.0
2007-08-02 16:56:00,2.07593,2.07621,2.07512,2.07573,62000000.0
2007-08-02 16:57:00,2.07622,2.07622,2.0751,2.07561,67000000.0
2007-08-02 16:58:00,2.07612,2.07655,2.07594,2.07614,42000000.0
2007-08-02 16:59:00,2.0761,2.0761,2.07507,2.07553,33000000.0
2007-08-02 17:00:00,2.07615,2.07642,2.07545,2.0756,50000000.0
2007-08-02 17:01:00,2.07608,2.07611,2.07538,2.07596,52000000.0
2007-08-02 17:02:00,2.07603,2.07641,2.07504,2.07599,38000000.0
2007-08-02 17:03:00,2.07565,2.07592,2.07496,2.07554,70000000.0
2007-08-02 17:04:00,2.07547,2.07574,2.07434,2.07574,16000000.0
2007-08-02 17:05:00,2.07527,2.07527,2.07475,2.07512,10000000.0
2007-08-02 17:06:00,2.07543,2.07545,2.07468,2.07543,39000000.0
2007-08-02 17:07:00,2.07538,2.07582,2.07503,2.07503,53000000.0
2007-08-02 17:08:00,2.07519,2.07571,2.07461,2.07461,39000000.0
2007-08-02 17:09:00,2.07572,2.07575,2.07496,2.07529,62000000.0
2007-08-02 17:10:00,2.07574,2.07602,2.07525,2.07602,68000000.0
2007-08-02 17:11:00,2.07504,2.07598,2.07504,2.07552,57000000.0
2007-08-02 17:12:00,2.07493,2.07591,2.07476,2.07565,58000000.0
2007-08-02 17:13:00,2.07497,2.07581,2.07462,2.07536,38000000.0
2007-08-02 17:14:00,2.07528,2.07584,2.07427,2.07571,27000000.0
2007-08-02 17:15:00,2.07558,2.07601,2.07526,2.07575,52000000.0
2007-08-02 17:16:00,2.07475,2.07601,2.07444,2.07601,50000000.0
2007-08-02 17:17:00,2.07571,2.07571,2.07399,2.07501,39000000.0
2007-08-02 17:18:00,2.07397,2.07561,2.07397,2.07519,31000000.0
2007-08-02 17:19:00,2.07421,2.07516,2.07283,2.07475,66000000.0
2007-08-02 17:20:00,2.07501,2.0755,2.07393,2.07496,43000000.0
2007-08-02 17:21:00,2.07559,2.07574,2.07491,2.07574,49000000.0
2007-08-02 17:22:00,2.07523,2.07595,2.07469,2.07595,66000000.0
2007-08-02 17:23:00,2.07553,2.07599,2.0749,2.07567,64000000.0
2007-08-02 17:24:00,2.07461,2.07606,2.07461,2.07573,57000000.0
2007-08-02 17:25:00,2.07613,2.07682,2.07491,2.07614,73000000.0
2007-08-02 17:26:00,2.07644,2.07709,2.07605,2.07692,48000000.0
2007-08-02 17:27:00,2.07665,2.07714,2.07607,2.07607,46000000.0
2007-08-02 17:28:00,2.0765,2.07719,2.07628,2.07705,60000000.0
2007-08-02 17:29:00,2.07629,2.0771,2.07575,2.07671,44000000.0
2007-08-02 17:30:00,2.07665,2.07698,2.07618,2.07654,46000000.0
2007-08-02 17:31:00,2.07715,2.0777,2.07607,2.0777,76000000.0
2007-08-02 17:32:00,2.0774,2.07836,2.07656,2.07764,63000000.0
2007-08-02 17:33:00,2.07812,2.07918,2.07668,2.07815,52000000.0
2007-08-02 17:34:00,2.07888,2.07917,2.07814,2.07874,50000000.0
2007-08-02 17:35:00,2.078,2.07867,2.07773,2.07867,79000000.0
2007-08-02 17:36:00,2.07828,2.07842,2.07713,2.07786,65000000.0
2007-08-02 17:37:00,2.07762,2.0784,2.07643,2.07741,37000000.0
2007-08-02 17:38:00,2.07731,2.07803,2.07641,2.07781,31000000.0
2007-08-02 17:39:00,2.0782,2.0782,2.07572,2.07759,41000000.0
2007-08-02 17:40:00,2.07751,2.07797,2.07708,2.07794,51000000.0
2007-08-02 17:41:00,2.07687,2.07757,2.07687,2.07757,45000000.0
2007-08-02 17:42:00,2.07764,2.0777,2.07693,2.0771,45000000.0
2007-08-02 17:43:00,2.07735,2.07745,2.07648,2.07717,57000000.0
2007-08-02 17:44:00,2.07719,2.07719,2.07628,2.07699,34000000.0
2007-08-02 17:45:00,2.07659,2.07743,2.0763,2.0767,38000000.0
2007-08-02 17:46:00,2.07675,2.07714,2.07629,2.07686,21000000.0
2007-08-02 17:47:00,2.07674,2.07719,2.07645,2.07697,39000000.0
2007-08-02 17:48:00,2.07645,2.07736,2.07621,2.07694,22000000.0
2007-08-02 17:49:00,2.0763,2.07647,2.07588,2.07619,16000000.0
2007-08-02 17:50:00,2.07653,2.07684,2.07594,2.07684,36000000.0
2007-08-02 17:51:00,2.07673,2.07726,2.07642,2.07688,62000000.0
2007-08-02 17:52:00,2.07686,2.0771,2.07627,2.0765,86000000.0
2007-08-02 17:53:00,2.07686,2.07723,2.07586,2.07586,52000000.0
2007-08-02 17:54:00,2.07692,2.07692,2.07566,2.0768,85000000.0
2007-08-02 17:55:00,2.07634,2.07681,2.07612,2.07658,59000000.0
2007-08-02 17:56:00,2.07591,2.07638,2.07591,2.07635,67000000.0
2007-08-02 17:57:00,2.07632,2.07708,2.07632,2.07658,62000000.0
2007-08-02 17:58:00,2.077,2.07713,2.07677,2.07677,72000000.0
2007-08-02 17:59:00,2.07604,2.07688,2.07604,2.07688,90000000.0
2007-08-02 18:00:00,2.07683,2.07707,2.07574,2.07685,68000000.0
2007-08-02 18:01:00,2.07669,2.0771,2.07636,2.07667,79000000.0
2007-08-02 18:02:00,2.07716,2.0775,2.07692,2.0775,61000000.0
2007-08-02 18:03:00,2.07715,2.07751,2.07698,2.07751,56000000.0
2007-08-02 18:04:00,2.07727,2.07786,2.07705,2.07786,65000000.0
2007-08-02 18:05:00,2.07778,2.07788,2.0769,2.0774,42000000.0
2007-08-02 18:06:00,2.07751,2.07855,2.07751,2.07855,37000000.0
2007-08-02 18:07:00,2.07852,2.07866,2.07761,2.07825,34000000.0
2007-08-02 18:08:00,2.07809,2.07879,2.07745,2.07745,120000000.0
2007-08-02 18:09:00,2.07783,2.0783,2.07749,2.07774,65000000.0
2007-08-02 18:10:00,2.07763,2.07763,2.0771,2.0771,31000000.0
2007-08-02 18:11:00,2.07737,2.07787,2.07737,2.07769,22000000.0
2007-08-02 18:12:00,2.07833,2.07836,2.07783,2.07823,19000000.0
2007-08-02 18:13:00,2.07762,2.07828,2.07762,2.07828,22000000.0
2007-08-02 18:14:00,2.07823,2.0787,2.07782,2.0787,31000000.0
2007-08-02 18:15:00,2.07821,2.07858,2.07776,2.07804,67000000.0
2007-08-02 18:16:00,2.07746,2.0781,2.07731,2.07779,33000000.0
2007-08-02 18:17:00,2.0775,2.0782,2.0775,2.0782,33000000.0
2007-08-02 18:18:00,2.07824,2.07862,2.07781,2.0783,34000000.0
2007-08-02 18:19:00,2.07827,2.07896,2.07814,2.0785,33000000.0
2007-08-02 18:20:00,2.0784,2.07873,2.07778,2.07873,31000000.0
2007-08-02 18:21:00,2.07805,2.07885,2.07805,2.07847,51000000.0
2007-08-02 18:22:00,2.07755,2.07816,2.07746,2.07783,24000000.0
2007-08-02 18:23:00,2.07796,2.07828,2.07739,2.07817,66000000.0
2007-08-02 18:24:00,2.07752,2.07806,2.07752,2.07795,55000000.0
2007-08-02 18:25:00,2.0777,2.0779,2.07724,2.07763,72000000.0
2007-08-02 18:26:00,2.0774,2.07765,2.07708,2.07746,57000000.0
2007-08-02 18:27:00,2.07722,2.07765,2.07713,2.07735,56000000.0
2007-08-02 18:28:00,2.07704,2.07745,2.07691,2.07694,38000000.0
2007-08-02 18:29:00,2.07704,2.0773,2.07659,2.07659,21000000.0
2007-08-02 18:30:00,2.07667,2.07718,2.07666,2.07707,46000000.0
2007-08-02 18:31:00,2.07697,2.07709,2.07652,2.07652,59000000.0
2007-08-02 18:32:00,2.07698,2.07731,2.07623,2.07662,62000000.0
2007-08-02 18:33:00,2.07703,2.07724,2.07641,2.07683,55000000.0
2007-08-02 18:34:00,2.07713,2.07713,2.07674,2.07712,56000000.0
2007-08-02 18:35:00,2.07698,2.07703,2.07661,2.07703,34000000.0
2007-08-02 18:36:00,2.07717,2.07744,2.07698,2.07744,43000000.0
2007-08-02 18:37:00,2.07687,2.07715,2.07681,2.0769,50000000.0
2007-08-02 18:38:00,2.07727,2.07732,2.07665,2.07715,55000000.0
2007-08-02 18:39:00,2.07671,2.07746,2.07671,2.07726,28000000.0
2007-08-02 18:40:00,2.07719,2.07768,2.07698,2.07736,69000000.0
2007-08-02 18:41:00,2.07731,2.07746,2.07682,2.07735,39000000.0
2007-08-02 18:42:00,2.07724,2.07745,2.07709,2.07727,47000000.0
2007-08-02 18:43:00,2.07692,2.07739,2.07679,2.07736,47000000.0
2007-08-02 18:44:00,2.07734,2.0777,2.07706,2.07709,61000000.0
2007-08-02 18:45:00,2.0773,2.07734,2.0766,2.0772,56000000.0
2007-08-02 18:46:00,2.07677,2.07767,2.07677,2.07767,47000000.0
2007-08-02 18:47:00,2.07685,2.07755,2.07682,2.07682,20000000.0
2007-08-02 18:48:00,2.07734,2.07751,2.07658,2.07751,21000000.0
2007-08-02 18:49:00,2.07747,2.07747,2.07718,2.07718,48000000.0
2007-08-02 18:50:00,2.07763,2.07763,2.07672,2.07731,33000000.0
2007-08-02 18:51:00,2.07684,2.07728,2.07683,2.07728,31000000.0
2007-08-02 18:52:00,2.07728,2.07749,2.07681,2.07749,39000000.0
2007-08-02 18:53:00,2.07702,2.07738,2.07702,2.07719,47000000.0
2007-08-02 18:54:00,2.07725,2.07731,2.0768,2.07731,38000000.0
2007-08-02 18:55:00,2.07715,2.07738,2.07701,2.07701,42000000.0
2007-08-02 18:56:00,2.07721,2.07727,2.07698,2.07708,19000000.0
2007-08-02 18:57:00,2.07729,2.07736,2.07715,2.07715,27000000.0
2007-08-02 18:58:00,2.07734,2.07742,2.07716,2.07742,23000000.0
2007-08-02 18:59:00,2.07723,2.07734,2.07713,2.0772,20000000.0
2007-08-02 19:00:00,2.07719,2.07742,2.07707,2.07742,96000000.0
2007-08-02 19:01:00,2.07693,2.07709,2.07656,2.07693,7000000.0
2007-08-02 19:02:00,2.07702,2.07724,2.07648,2.07724,47000000.0
2007-08-02 19:03:00,2.0769,2.07697,2.07628,2.07656,43000000.0
2007-08-02 19:04:00,2.07713,2.07713,2.07622,2.07703,78000000.0
2007-08-02 19:05:00,2.07699,2.07704,2.07658,2.07703,57000000.0
2007-08-02 19:06:00,2.07674,2.07694,2.07624,2.07679,48000000.0
2007-08-02 19:07:00,2.07621,2.07664,2.07611,2.0764,48000000.0
2007-08-02 19:08:00,2.07656,2.07669,2.07566,2.07635,66000000.0
2007-08-02 19:09:00,2.07716,2.07716,2.07629,2.07629,80000000.0
2007-08-02 19:10:00,2.07601,2.07686,2.0758,2.07638,35000000.0
2007-08-02 19:11:00,2.07597,2.0766,2.07597,2.0766,9000000.0
2007-08-02 19:12:00,2.0759,2.07691,2.0759,2.07691,43000000.0
2007-08-02 19:13:00,2.07636,2.07712,2.07577,2.07676,47000000.0
2007-08-02 19:14:00,2.07618,2.07717,2.07614,2.07614,57000000.0
2007-08-02 19:15:00,2.07654,2.07674,2.07613,2.07634,72000000.0
2007-08-02 19:16:00,2.07677,2.07709,2.07616,2.07709,57000000.0
2007-08-02 19:17:00,2.07699,2.07699,2.07629,2.07629,71000000.0
2007-08-02 19:18:00,2.0769,2.07695,2.07586,2.07676,50000000.0
2007-08-02 19:19:00,2.07723,2.07724,2.07657,2.07722,7000000.0
2007-08-02 19:20:00,2.07671,2.07697,2.07633,2.07674,27000000.0
2007-08-02 19:21:00,2.07622,2.0767,2.07604,2.07625,36000000.0
2007-08-02 19:22:00,2.07679,2.07686,2.07625,2.07671,42000000.0
2007-08-02 19:23:00,2.07672,2.07678,2.07634,2.07651,23000000.0
2007-08-02 19:24:00,2.07675,2.07722,2.07675,2.07721,38000000.0
2007-08-02 19:25:00,2.07688,2.07754,2.0768,2.07754,42000000.0
2007-08-02 19:26:00,2.07666,2.07722,2.07654,2.07722,54000000.0
2007-08-02 19:27:00,2.07643,2.07706,2.07643,2.07706,63000000.0
2007-08-02 19:28:00,2.07706,2.07706,2.07656,2.07702,53000000.0
2007-08-02 19:29:00,2.07691,2.07695,2.07646,2.07695,40000000.0
2007-08-02 19:30:00,2.07688,2.07688,2.07642,2.07642,15000000.0
2007-08-02 19:31:00,2.07695,2.07711,2.07695,2.07711,43000000.0
2007-08-02 19:32:00,2.07677,2.0777,2.07633,2.0777,8000000.0
2007-08-02 19:33:00,2.07726,2.0784,2.07713,2.07788,11000000.0
2007-08-02 19:34:00,2.07791,2.07866,2.07752,2.07824,36000000.0
2007-08-02 19:35:00,2.07761,2.07797,2.07734,2.07777,17000000.0
2007-08-02 19:36:00,2.07767,2.07855,2.0775,2.07802,22000000.0
2007-08-02 19:37:00,2.07779,2.07779,2.07738,2.07761,29000000.0
2007-08-02 19:38:00,2.07774,2.07799,2.07739,2.07799,14000000.0
2007-08-02 19:39:00,2.07796,2.07796,2.07744,2.07786,19000000.0
2007-08-02 19:40:00,2.07738,2.07861,2.07738,2.07796,31000000.0
2007-08-02 19:41:00,2.07696,2.07813,2.07696,2.07706,21000000.0
2007-08-02 19:42:00,2.0778,2.07809,2.07739,2.07788,15000000.0
2007-08-02 19:43:00,2.07721,2.07802,2.07713,2.07773,12000000.0
2007-08-02 19:44:00,2.07728,2.07728,2.07669,2.07722,10000000.0
2007-08-02 19:45:00,2.07759,2.07818,2.07716,2.07788,25000000.0
2007-08-02 19:46:00,2.07731,2.07777,2.07688,2.07688,45000000.0
2007-08-02 19:47:00,2.07769,2.07797,2.07724,2.07797,46000000.0
2007-08-02 19:48:00,2.07781,2.07781,2.07702,2.07779,28000000.0
2007-08-02 19:49:00,2.0776,2.0776,2.07654,2.07707,11000000.0
2007-08-02 19:50:00,2.07716,2.07738,2.07659,2.07673,44000000.0
2007-08-02 19:51:00,2.07647,2.07684,2.07613,2.07651,14000000.0
2007-08-02 19:52:00,2.07641,2.07658,2.07599,2.07658,10000000.0
2007-08-02 19:53:00,2.0764,2.0767,2.07639,2.07669,9000000.0
2007-08-02 19:54:00,2.07616,2.07701,2.07608,2.07701,20000000.0
2007-08-02 19:55:00,2.07694,2.07703,2.07669,2.07692,23000000.0
2007-08-02 19:56:00,2.07706,2.07719,2.07691,2.07713,21000000.0
2007-08-02 19:57:00,2.07653,2.07732,2.07653,2.07715,39000000.0
2007-08-02 19:58:00,2.07725,2.07732,2.07674,2.07726,35000000.0
2007-08-02 19:59:00,2.07713,2.07736,2.07674,2.07722,54000000.0
2007-08-02 20:00:00,2.07732,2.07766,2.07691,2.07691,10000000.0
2007-08-02 20:01:00,2.07732,2.0775,2.07695,2.0775,32000000.0
2007-08-02 20:02:00,2.0771,2.07769,2.0771,2.07769,27000000.0
2007-08-02 20:03:00,2.07746,2.07746,2.07716,2.07741,23000000.0
2007-08-02 20:04:00,2.07744,2.07766,2.07692,2.07766,35000000.0
2007-08-02 20:05:00,2.07766,2.07769,2.07726,2.07752,8000000.0
2007-08-02 20:06:00,2.07754,2.07783,2.07725,2.07776,7000000.0
2007-08-02 20:07:00,2.07767,2.07788,2.07715,2.07746,50000000.0
2007-08-02 20:08:00,2.07738,2.07791,2.07738,2.07782,32000000.0
2007-08-02 20:09:00,2.07771,2.07788,2.07753,2.07788,33000000.0
2007-08-02 20:10:00,2.07711,2.07784,2.07711,2.07765,16000000.0
2007-08-02 20:11:00,2.07744,2.07851,2.07744,2.07794,21000000.0
2007-08-02 20:12:00,2.07834,2.07834,2.07786,2.07832,16000000.0
2007-08-02 20:13:00,2.07731,2.07809,2.07731,2.07783,14000000.0
2007-08-02 20:14:00,2.0779,2.07815,2.07767,2.07797,10000000.0
2007-08-02 20:15:00,2.07795,2.07831,2.07787,2.078,19000000.0
2007-08-02 20:16:00,2.07767,2.07821,2.07767,2.07808,19000000.0
2007-08-02 20:18:00,2.07743,2.07799,2.07743,2.07799,13000000.0
2007-08-02 20:19:00,2.07808,2.07821,2.07777,2.07821,6000000.0
2007-08-02 20:20:00,2.07742,2.07826,2.07713,2.07776,50000000.0
2007-08-02 20:21:00,2.07746,2.07767,2.0769,2.07767,15000000.0
2007-08-02 20:22:00,2.07779,2.07807,2.07741,2.078,15000000.0
2007-08-02 20:23:00,2.07769,2.07789,2.07768,2.07768,30000000.0
2007-08-02 20:24:00,2.07758,2.07801,2.07758,2.07801,30000000.0
2007-08-02 20:25:00,2.07793,2.07793,2.07721,2.07775,32000000.0
2007-08-02 20:26:00,2.07776,2.07776,2.07717,2.07717,56000000.0
2007-08-02 20:27:00,2.07697,2.0778,2.07696,2.07696,23000000.0
2007-08-02 20:28:00,2.07742,2.07758,2.07699,2.07758,37000000.0
2007-08-02 20:29:00,2.07744,2.0776,2.07707,2.0776,46000000.0
2007-08-02 20:30:00,2.07749,2.07784,2.07747,2.07751,31000000.0
2007-08-02 20:31:00,2.07746,2.07764,2.0772,2.07757,18000000.0
2007-08-02 20:32:00,2.07719,2.07719,2.07659,2.07697,14000000.0
2007-08-02 20:33:00,2.07667,2.07705,2.07629,2.07684,40000000.0
2007-08-02 20:34:00,2.07623,2.07714,2.07623,2.07639,28000000.0
2007-08-02 20:35:00,2.07655,2.07659,2.07608,2.07608,20000000.0
2007-08-02 20:36:00,2.07691,2.07702,2.07687,2.07687,17000000.0
2007-08-02 20:37:00,2.07705,2.07741,2.07677,2.07677,10000000.0
2007-08-02 20:38:00,2.07667,2.07673,2.0763,2.07673,26000000.0
2007-08-02 20:39:00,2.07651,2.0768,2.07628,2.0768,16000000.0
2007-08-02 20:40:00,2.07669,2.0772,2.07622,2.07658,28000000.0
2007-08-02 20:41:00,2.07616,2.07698,2.07616,2.07698,26000000.0
2007-08-02 20:42:00,2.07672,2.0777,2.07672,2.0777,25000000.0
2007-08-02 20:43:00,2.07692,2.07739,2.07692,2.0773,29000000.0
2007-08-02 20:44:00,2.07711,2.07748,2.07685,2.07738,45000000.0
2007-08-02 20:45:00,2.07751,2.07751,2.07722,2.0773,28000000.0
2007-08-02 20:46:00,2.07707,2.07763,2.07682,2.07763,7000000.0
2007-08-02 20:47:00,2.07759,2.07759,2.07693,2.07693,11000000.0
2007-08-02 20:48:00,2.07739,2.07742,2.07684,2.07741,32000000.0
2007-08-02 20:49:00,2.07727,2.07736,2.07684,2.07736,18000000.0
2007-08-02 20:50:00,2.07704,2.07754,2.07674,2.07754,8000000.0
2007-08-02 20:51:00,2.07747,2.07768,2.07746,2.07754,9000000.0
2007-08-02 20:52:00,2.07735,2.0774,2.0772,2.0772,20000000.0
2007-08-02 20:53:00,2.07737,2.07765,2.07737,2.07759,11000000.0
2007-08-02 20:54:00,2.07742,2.07779,2.07742,2.07779,23000000.0
2007-08-02 20:55:00,2.07733,2.07744,2.07686,2.07686,31000000.0
2007-08-02 20:56:00,2.07735,2.07748,2.07688,2.07747,20000000.0
2007-08-02 20:57:00,2.07692,2.07737,2.07682,2.07736,6000000.0
2007-08-02 20:58:00,2.07722,2.07741,2.07673,2.07741,9000000.0
2007-08-02 20:59:00,2.07712,2.07719,2.07683,2.07712,10000000.0
2007-08-02 21:00:00,2.0769,2.0769,2.07637,2.07682,7000000.0
2007-08-02 21:01:00,2.07741,2.07741,2.07668,2.07668,24000000.0
2007-08-02 21:02:00,2.07742,2.07744,2.07721,2.07731,8000000.0
2007-08-02 21:03:00,2.07681,2.07735,2.07681,2.07731,9000000.0
2007-08-02 21:04:00,2.07775,2.07775,2.07742,2.07772,8000000.0
2007-08-02 21:06:00,2.07808,2.07808,2.07792,2.07794,7000000.0
2007-08-02 21:08:00,2.07771,2.07771,2.07665,2.07761,8000000.0
2007-08-02 21:09:00,2.07767,2.07768,2.07765,2.07767,33000000.0
2007-08-02 21:10:00,2.07737,2.07786,2.07737,2.07786,17000000.0
2007-08-02 21:11:00,2.07725,2.0779,2.07725,2.07779,8000000.0
2007-08-02 21:13:00,2.07786,2.07801,2.07769,2.07769,21000000.0
2007-08-02 21:14:00,2.07786,2.07809,2.07777,2.07809,19000000.0
2007-08-02 21:15:00,2.07737,2.07762,2.07682,2.07682,9000000.0
2007-08-02 21:16:00,2.07745,2.07806,2.07738,2.07806,12000000.0
2007-08-02 21:17:00,2.07766,2.07775,2.07705,2.07754,7000000.0
2007-08-02 21:18:00,2.07784,2.07813,2.0776,2.07813,7000000.0
2007-08-02 21:20:00,2.07751,2.078,2.07751,2.078,23000000.0
2007-08-02 21:21:00,2.07793,2.07801,2.07728,2.07801,11000000.0
2007-08-02 21:22:00,2.07789,2.07799,2.07744,2.07799,13000000.0
2007-08-02 21:24:00,2.07766,2.07767,2.07764,2.07767,20000000.0
2007-08-02 21:25:00,2.07745,2.07775,2.07715,2.07775,7000000.0
2007-08-02 21:26:00,2.07768,2.07806,2.07741,2.07806,21000000.0
2007-08-02 21:27:00,2.07685,2.07733,2.07685,2.07733,7000000.0
2007-08-02 21:28:00,2.07768,2.07869,2.07768,2.07869,13000000.0
2007-08-02 21:29:00,2.07789,2.0781,2.07762,2.07787,20000000.0
2007-08-02 21:30:00,2.07794,2.07867,2.07794,2.07829,9000000.0
2007-08-02 21:31:00,2.07846,2.07882,2.07804,2.07829,8000000.0
2007-08-02 21:32:00,2.07846,2.07911,2.07835,2.07884,10000000.0
2007-08-02 21:33:00,2.07819,2.07825,2.07798,2.07801,6000000.0
2007-08-02 21:34:00,2.07792,2.07845,2.07784,2.07784,8000000.0
2007-08-02 21:35:00,2.07782,2.07794,2.07727,2.07789,11000000.0
2007-08-02 21:37:00,2.07738,2.07824,2.07738,2.07798,8000000.0
2007-08-02 21:38:00,2.07812,2.07812,2.07725,2.07791,8000000.0
2007-08-02 21:39:00,2.07799,2.07823,2.07729,2.07823,11000000.0
2007-08-02 21:40:00,2.07754,2.07772,2.07754,2.07772,8000000.0
2007-08-02 21:41:00,2.07754,2.07813,2.07753,2.07813,10000000.0
2007-08-02 21:42:00,2.07778,2.0783,2.07778,2.0783,10000000.0
2007-08-02 21:43:00,2.0775,2.07819,2.0773,2.07789,8000000.0
2007-08-02 21:44:00,2.07814,2.07871,2.07771,2.07871,10000000.0
2007-08-02 21:45:00,2.07747,2.07826,2.07747,2.07817,7000000.0
2007-08-02 21:46:00,2.0784,2.07885,2.07799,2.07885,7000000.0
2007-08-02 21:47:00,2.07824,2.07824,2.07785,2.07785,8000000.0
2007-08-02 21:48:00,2.07846,2.07846,2.07732,2.07776,7000000.0
2007-08-02 21:49:00,2.07815,2.07857,2.07815,2.07841,7000000.0
2007-08-02 21:50:00,2.07817,2.07882,2.07795,2.07812,20000000.0
2007-08-02 21:51:00,2.07816,2.07866,2.07816,2.07866,7000000.0
2007-08-02 21:52:00,2.07788,2.07872,2.07788,2.07872,20000000.0
2007-08-02 21:53:00,2.07832,2.07846,2.07795,2.07831,11000000.0
2007-08-02 21:54:00,2.0785,2.07875,2.0782,2.07875,14000000.0
2007-08-02 21:55:00,2.0779,2.07804,2.07779,2.07804,12000000.0
2007-08-02 21:56:00,2.07795,2.07879,2.07795,2.07879,16000000.0
2007-08-02 21:57:00,2.07878,2.07878,2.07768,2.07798,11000000.0
2007-08-02 21:58:00,2.07764,2.07862,2.07754,2.07809,9000000.0
2007-08-02 21:59:00,2.07821,2.07835,2.07806,2.07834,7000000.0
2007-08-02 22:00:00,2.07799,2.07808,2.07781,2.07796,20000000.0
2007-08-02 22:01:00,2.07911,2.07918,2.0791,2.0791,12000000.0
2007-08-02 22:02:00,2.07773,2.07788,2.0775,2.07768,10000000.0
2007-08-02 22:03:00,2.07776,2.07781,2.07737,2.07763,8000000.0
2007-08-02 22:05:00,2.07744,2.07798,2.07726,2.07798,7000000.0
2007-08-02 22:06:00,2.07744,2.07852,2.07744,2.07852,9000000.0
2007-08-02 22:08:00,2.07863,2.07863,2.07799,2.07807,29000000.0
2007-08-02 22:09:00,2.07819,2.07819,2.07754,2.07816,7000000.0
2007-08-02 22:10:00,2.07787,2.07848,2.07787,2.07827,7000000.0
2007-08-02 22:11:00,2.07793,2.07868,2.07792,2.07868,7000000.0
2007-08-02 22:12:00,2.07866,2.07899,2.07839,2.07899,7000000.0
2007-08-02 22:13:00,2.07855,2.07855,2.07784,2.07805,8000000.0
2007-08-02 22:14:00,2.07809,2.07852,2.07797,2.07839,12000000.0
2007-08-02 22:15:00,2.07798,2.07803,2.07756,2.07756,10000000.0
2007-08-02 22:16:00,2.07793,2.07849,2.07793,2.07849,11000000.0
2007-08-02 22:18:00,2.07803,2.07875,2.07772,2.07875,7000000.0
2007-08-02 22:19:00,2.07831,2.07855,2.07822,2.07822,11000000.0
2007-08-02 22:20:00,2.07823,2.07848,2.07764,2.07764,9000000.0
2007-08-02 22:21:00,2.07793,2.07793,2.07758,2.0778,12000000.0
2007-08-02 22:22:00,2.07773,2.07867,2.07764,2.07867,9000000.0
2007-08-02 22:23:00,2.07789,2.07792,2.07718,2.07792,7000000.0
2007-08-02 22:24:00,2.07753,2.07825,2.07753,2.0779,16000000.0
2007-08-02 22:25:00,2.07767,2.07788,2.07756,2.07781,31000000.0
2007-08-02 22:26:00,2.07782,2.07806,2.07766,2.07779,7000000.0
2007-08-02 22:27:00,2.07756,2.07805,2.07756,2.07789,14000000.0
2007-08-02 22:28:00,2.07797,2.07864,2.07795,2.07864,17000000.0
2007-08-02 22:29:00,2.07807,2.07815,2.07801,2.07807,9000000.0
2007-08-02 22:30:00,2.07821,2.07872,2.07807,2.07872,6000000.0
2007-08-02 22:31:00,2.07785,2.07814,2.0778,2.07805,7000000.0
2007-08-02 22:32:00,2.0788,2.07892,2.07853,2.07892,7000000.0
2007-08-02 22:34:00,2.07823,2.07868,2.07768,2.07868,11000000.0
2007-08-02 22:35:00,2.07797,2.07829,2.07788,2.07799,8000000.0
2007-08-02 22:36:00,2.07813,2.07891,2.07813,2.07891,21000000.0
2007-08-02 22:37:00,2.07814,2.07841,2.07807,2.07824,9000000.0
2007-08-02 22:38:00,2.07857,2.07895,2.07838,2.07895,8000000.0
2007-08-02 22:39:00,2.07802,2.0784,2.07802,2.0784,19000000.0
2007-08-02 22:40:00,2.0788,2.07894,2.07865,2.07881,8000000.0
2007-08-02 22:41:00,2.07792,2.07794,2.07791,2.07793,7000000.0
2007-08-02 22:42:00,2.0775,2.07813,2.0775,2.07813,8000000.0
2007-08-02 22:44:00,2.07769,2.07811,2.07769,2.07802,12000000.0
2007-08-02 22:45:00,2.07825,2.07825,2.07766,2.07766,7000000.0
2007-08-02 22:46:00,2.07812,2.07837,2.07755,2.07837,4000000.0
2007-08-02 22:47:00,2.07763,2.07813,2.07763,2.07796,10000000.0
2007-08-02 22:48:00,2.0783,2.07854,2.07815,2.07854,17000000.0
2007-08-02 22:49:00,2.07877,2.07877,2.07799,2.0783,7000000.0
2007-08-02 22:50:00,2.07813,2.07833,2.07795,2.07833,24000000.0
2007-08-02 22:51:00,2.07773,2.07834,2.07764,2.07834,7000000.0
2007-08-02 22:52:00,2.0785,2.07872,2.07842,2.07862,21000000.0
2007-08-02 22:53:00,2.07832,2.07832,2.07785,2.07785,20000000.0
2007-08-02 22:54:00,2.0783,2.07885,2.0783,2.07885,20000000.0
2007-08-02 22:55:00,2.07805,2.07829,2.07782,2.07829,7000000.0
2007-08-02 22:56:00,2.07787,2.07912,2.07787,2.07912,24000000.0
2007-08-02 22:57:00,2.07913,2.07913,2.07847,2.07877,18000000.0
2007-08-02 22:58:00,2.07854,2.0789,2.07831,2.0789,11000000.0
2007-08-02 22:59:00,2.07862,2.07907,2.07828,2.07828,9000000.0
2007-08-02 23:00:00,2.07872,2.07895,2.07837,2.07845,7000000.0
2007-08-02 23:01:00,2.07968,2.07968,2.0782,2.0782,7000000.0
2007-08-02 23:02:00,2.07854,2.07876,2.07828,2.07876,8000000.0
2007-08-02 23:03:00,2.07848,2.0787,2.07836,2.07836,8000000.0
2007-08-02 23:04:00,2.07809,2.07862,2.07809,2.07862,22000000.0
2007-08-02 23:05:00,2.07845,2.07883,2.07845,2.07859,8000000.0
2007-08-02 23:06:00,2.07903,2.07939,2.07884,2.07939,8000000.0
2007-08-02 23:07:00,2.07928,2.07939,2.07863,2.07892,9000000.0
2007-08-02 23:08:00,2.07906,2.07913,2.07872,2.07913,7000000.0
2007-08-02 23:09:00,2.07893,2.07905,2.07874,2.07901,6000000.0
2007-08-02 23:10:00,2.07927,2.07988,2.07902,2.07988,7000000.0
2007-08-02 23:11:00,2.07902,2.07906,2.07895,2.07895,15000000.0
2007-08-02 23:12:00,2.07905,2.07928,2.07882,2.07928,9000000.0
2007-08-02 23:13:00,2.07862,2.07911,2.07862,2.07878,7000000.0
2007-08-02 23:14:00,2.07886,2.07944,2.07871,2.07944,10000000.0
2007-08-02 23:15:00,2.07842,2.07889,2.07835,2.07835,7000000.0
2007-08-02 23:16:00,2.07879,2.08208,2.07845,2.08208,8000000.0
2007-08-02 23:17:00,2.07975,2.08131,2.07957,2.07965,12000000.0
2007-08-02 23:18:00,2.0797,2.08041,2.07874,2.08041,11000000.0
2007-08-02 23:19:00,2.08094,2.08094,2.08053,2.08075,7000000.0
2007-08-02 23:20:00,2.08088,2.08159,2.08088,2.08159,10000000.0
2007-08-02 23:21:00,2.08041,2.08041,2.07923,2.07956,8000000.0
2007-08-02 23:22:00,2.07972,2.07993,2.07913,2.07913,8000000.0
2007-08-02 23:23:00,2.0786,2.07901,2.07804,2.07883,8000000.0
2007-08-02 23:24:00,2.07861,2.07861,2.07787,2.07823,7000000.0
2007-08-02 23:25:00,2.07823,2.07892,2.07823,2.07844,8000000.0
2007-08-02 23:26:00,2.07881,2.07891,2.07827,2.07891,8000000.0
2007-08-02 23:27:00,2.07877,2.07877,2.07816,2.07834,7000000.0
2007-08-02 23:28:00,2.07869,2.07923,2.07832,2.07923,11000000.0
2007-08-02 23:29:00,2.07829,2.07863,2.07786,2.07863,7000000.0
2007-08-02 23:30:00,2.08013,2.08014,2.08012,2.08012,8000000.0
2007-08-02 23:31:00,2.07802,2.07817,2.07771,2.07817,6000000.0
2007-08-02 23:32:00,2.07874,2.07932,2.07874,2.07932,7000000.0
2007-08-02 23:33:00,2.07864,2.07923,2.07847,2.07897,8000000.0
2007-08-02 23:34:00,2.07848,2.07917,2.07848,2.0787,9000000.0
2007-08-02 23:35:00,2.07937,2.07944,2.07907,2.0792,8000000.0
2007-08-02 23:36:00,2.07947,2.07989,2.07898,2.07989,7000000.0
2007-08-02 23:38:00,2.07914,2.07994,2.07903,2.07994,10000000.0
2007-08-02 23:40:00,2.07895,2.08008,2.0789,2.08008,13000000.0
2007-08-02 23:41:00,2.07806,2.07897,2.07802,2.07876,11000000.0
2007-08-02 23:42:00,2.07864,2.07926,2.07843,2.07926,10000000.0
2007-08-02 23:44:00,2.07864,2.07864,2.07848,2.07848,7000000.0
2007-08-02 23:45:00,2.0784,2.0792,2.0784,2.07919,8000000.0
2007-08-02 23:46:00,2.07866,2.07883,2.07639,2.07883,8000000.0
2007-08-02 23:47:00,2.07872,2.07946,2.07872,2.07936,9000000.0
2007-08-02 23:48:00,2.07944,2.0796,2.07917,2.07917,11000000.0
2007-08-02 23:50:00,2.07924,2.07948,2.07924,2.07938,8000000.0
2007-08-02 23:51:00,2.07882,2.07917,2.07882,2.07917,2000000.0
2007-08-02 23:52:00,2.07902,2.0792,2.07893,2.0792,7000000.0
2007-08-02 23:53:00,2.07863,2.07918,2.07836,2.07863,8000000.0
2007-08-02 23:54:00,2.07806,2.08085,2.07806,2.08085,11000000.0
2007-08-02 23:55:00,2.07976,2.08052,2.0797,2.0797,7000000.0
2007-08-02 23:56:00,2.07978,2.08162,2.07978,2.08162,7000000.0
2007-08-02 23:57:00,2.08084,2.08084,2.08054,2.08078,9000000.0
2007-08-02 23:58:00,2.0795,2.08097,2.07916,2.08097,8000000.0
2007-08-02 23:59:00,2.08032,2.081,2.08032,2.0805,9000000.0
2007-08-03 00:00:00,2.08025,2.08028,2.07951,2.07951,7000000.0
2007-08-03 00:01:00,2.0805,2.0805,2.07931,2.08045,8000000.0
2007-08-03 00:02:00,2.07905,2.08089,2.07905,2.08089,8000000.0
2007-08-03 00:03:00,2.07886,2.07894,2.07864,2.07892,5000000.0
2007-08-03 00:04:00,2.08147,2.08153,2.08117,2.08117,7000000.0
2007-08-03 00:05:00,2.07887,2.07903,2.07878,2.07878,8000000.0
2007-08-03 00:06:00,2.07917,2.08132,2.07912,2.08132,7000000.0
2007-08-03 00:07:00,2.07525,2.08012,2.07525,2.08012,7000000.0
2007-08-03 00:08:00,2.08083,2.08083,2.08063,2.08083,10000000.0
2007-08-03 00:09:00,2.08053,2.08054,2.08024,2.08041,9000000.0
2007-08-03 00:10:00,2.08056,2.08103,2.0795,2.08103,10000000.0
2007-08-03 00:11:00,2.07901,2.08067,2.07887,2.08067,10000000.0
2007-08-03 00:12:00,2.07893,2.0803,2.07893,2.07927,9000000.0
2007-08-03 00:13:00,2.07944,2.08044,2.07865,2.07865,10000000.0
2007-08-03 00:14:00,2.0787,2.07996,2.07831,2.0785,7000000.0
2007-08-03 00:15:00,2.07819,2.07826,2.07819,2.0782,3000000.0
2007-08-03 00:16:00,2.07885,2.07885,2.07857,2.07857,7000000.0
2007-08-03 00:18:00,2.07814,2.07893,2.07814,2.07877,7000000.0
2007-08-03 00:19:00,2.07794,2.07824,2.07794,2.07817,9000000.0
2007-08-03 00:20:00,2.08096,2.08096,2.07848,2.07867,7000000.0
2007-08-03 00:21:00,2.07789,2.08051,2.07788,2.08051,7000000.0
2007-08-03 00:22:00,2.07852,2.07875,2.07852,2.07866,8000000.0
2007-08-03 00:23:00,2.08079,2.08124,2.08059,2.08102,6000000.0
2007-08-03 00:24:00,2.07865,2.07875,2.07805,2.07872,10000000.0
2007-08-03 00:25:00,2.08095,2.08101,2.08085,2.08085,7000000.0
2007-08-03 00:26:00,2.08097,2.08099,2.0781,2.0781,7000000.0
2007-08-03 00:27:00,2.0805,2.0805,2.07834,2.07834,5000000.0
2007-08-03 00:28:00,2.07898,2.08028,2.07898,2.07899,7000000.0
2007-08-03 00:29:00,2.0807,2.0807,2.07807,2.07865,8000000.0
2007-08-03 00:30:00,2.07804,2.07856,2.07768,2.07856,7000000.0
2007-08-03 00:31:00,2.07746,2.07753,2.07734,2.07752,9000000.0
2007-08-03 00:32:00,2.07757,2.07834,2.07742,2.07834,8000000.0
2007-08-03 00:34:00,2.07769,2.07889,2.07769,2.07889,8000000.0
2007-08-03 00:36:00,2.07774,2.07873,2.07774,2.07873,7000000.0
2007-08-03 00:37:00,2.07811,2.07849,2.07811,2.07849,7000000.0
2007-08-03 00:38:00,2.07878,2.07918,2.0785,2.07918,10000000.0
2007-08-03 00:39:00,2.07861,2.07877,2.07861,2.07875,7000000.0
2007-08-03 00:40:00,2.07868,2.07961,2.07868,2.07961,8000000.0
2007-08-03 00:41:00,2.07874,2.07874,2.07785,2.07829,7000000.0
2007-08-03 00:42:00,2.07821,2.07906,2.07821,2.07906,7000000.0
2007-08-03 00:43:00,2.07852,2.07922,2.07849,2.07849,7000000.0
2007-08-03 00:44:00,2.07903,2.07943,2.07852,2.07943,8000000.0
2007-08-03 00:45:00,2.07903,2.07903,2.07826,2.07865,9000000.0
2007-08-03 00:46:00,2.0789,2.07897,2.07819,2.07878,7000000.0
2007-08-03 00:47:00,2.07833,2.07833,2.07793,2.07805,11000000.0
2007-08-03 00:48:00,2.07854,2.0789,2.07832,2.0789,11000000.0
2007-08-03 00:49:00,2.07901,2.0791,2.07817,2.07869,11000000.0
2007-08-03 00:50:00,2.07916,2.07929,2.07852,2.07929,11000000.0
2007-08-03 00:51:00,2.07881,2.07887,2.07843,2.07887,7000000.0
2007-08-03 00:52:00,2.07846,2.07929,2.07846,2.07929,8000000.0
2007-08-03 00:53:00,2.07892,2.07894,2.07855,2.07894,7000000.0
2007-08-03 00:54:00,2.07924,2.07924,2.07888,2.07888,8000000.0
2007-08-03 00:55:00,2.07841,2.07887,2.07841,2.07881,5000000.0
2007-08-03 00:56:00,2.07853,2.07907,2.07846,2.07907,11000000.0
2007-08-03 00:57:00,2.07806,2.07866,2.07806,2.07847,8000000.0
2007-08-03 00:58:00,2.07882,2.07898,2.07802,2.07898,14000000.0
2007-08-03 00:59:00,2.07885,2.07888,2.07813,2.07819,7000000.0
2007-08-03 01:00:00,2.07859,2.07935,2.07859,2.07935,14000000.0
2007-08-03 01:01:00,2.07833,2.07874,2.07828,2.07874,7000000.0
2007-08-03 01:02:00,2.07826,2.07898,2.07811,2.07898,13000000.0
2007-08-03 01:03:00,2.07795,2.07852,2.07785,2.07852,7000000.0
2007-08-03 01:04:00,2.07875,2.07875,2.07781,2.07871,8000000.0
2007-08-03 01:06:00,2.07907,2.07914,2.07867,2.07914,10000000.0
2007-08-03 01:07:00,2.07813,2.07848,2.07813,2.07827,5000000.0
2007-08-03 01:08:00,2.07872,2.07894,2.07801,2.07894,11000000.0
2007-08-03 01:09:00,2.07801,2.0786,2.07801,2.0785,5000000.0
2007-08-03 01:10:00,2.07829,2.07881,2.07807,2.07842,12000000.0
2007-08-03 01:11:00,2.07856,2.07856,2.07791,2.07803,7000000.0
2007-08-03 01:12:00,2.07766,2.07838,2.07741,2.07838,9000000.0
2007-08-03 01:13:00,2.07788,2.07797,2.07717,2.07717,7000000.0
2007-08-03 01:14:00,2.07774,2.0789,2.07745,2.0789,11000000.0
2007-08-03 01:15:00,2.07797,2.07809,2.07776,2.07776,5000000.0
2007-08-03 01:16:00,2.07796,2.07849,2.07796,2.07849,9000000.0
2007-08-03 01:18:00,2.07857,2.07864,2.07794,2.07829,10000000.0
2007-08-03 01:19:00,2.07861,2.07861,2.07797,2.07842,11000000.0
2007-08-03 01:20:00,2.07778,2.07869,2.07778,2.07869,4000000.0
2007-08-03 01:21:00,2.07819,2.07819,2.07772,2.07805,6000000.0
2007-08-03 01:22:00,2.07788,2.07868,2.07762,2.07868,12000000.0
2007-08-03 01:23:00,2.07843,2.0785,2.07835,2.07838,8000000.0
2007-08-03 01:24:00,2.07776,2.07793,2.07749,2.07785,7000000.0
2007-08-03 01:25:00,2.0778,2.07829,2.0778,2.07821,7000000.0
2007-08-03 01:26:00,2.07651,2.07785,2.07651,2.07785,10000000.0
2007-08-03 01:27:00,2.07801,2.07801,2.07718,2.07721,8000000.0
2007-08-03 01:28:00,2.0782,2.0788,2.07781,2.07872,12000000.0
2007-08-03 01:29:00,2.0779,2.07802,2.07718,2.07802,7000000.0
2007-08-03 01:30:00,2.07734,2.07809,2.07734,2.07809,11000000.0
2007-08-03 01:31:00,2.07747,2.07789,2.07737,2.07766,8000000.0
2007-08-03 01:32:00,2.07845,2.07845,2.07788,2.07837,7000000.0
2007-08-03 01:33:00,2.07775,2.07833,2.07755,2.07805,11000000.0
2007-08-03 01:34:00,2.07774,2.07833,2.07774,2.07833,11000000.0
2007-08-03 01:35:00,2.07777,2.07801,2.07759,2.07759,8000000.0
2007-08-03 01:36:00,2.07791,2.07843,2.07767,2.07843,11000000.0
2007-08-03 01:37:00,2.07796,2.07807,2.07763,2.078,8000000.0
2007-08-03 01:38:00,2.07766,2.07807,2.07744,2.07807,7000000.0
2007-08-03 01:39:00,2.07765,2.07811,2.07747,2.07775,8000000.0
2007-08-03 01:40:00,2.07809,2.0782,2.07751,2.0782,18000000.0
2007-08-03 01:42:00,2.07804,2.07861,2.07804,2.07861,11000000.0
2007-08-03 01:43:00,2.07727,2.07802,2.07711,2.07802,8000000.0
2007-08-03 01:44:00,2.07758,2.07805,2.07714,2.07788,11000000.0
2007-08-03 01:45:00,2.07808,2.07808,2.07738,2.07758,11000000.0
2007-08-03 01:46:00,2.07736,2.07804,2.07713,2.07793,11000000.0
2007-08-03 01:47:00,2.07772,2.07807,2.07772,2.0778,6000000.0
2007-08-03 01:48:00,2.0782,2.07859,2.07754,2.07859,7000000.0
2007-08-03 01:49:00,2.07795,2.07837,2.07757,2.07757,8000000.0
2007-08-03 01:50:00,2.07804,2.07819,2.07764,2.07819,7000000.0
2007-08-03 01:51:00,2.07753,2.07811,2.07736,2.07741,7000000.0
2007-08-03 01:52:00,2.07791,2.07889,2.07791,2.07889,11000000.0
2007-08-03 01:53:00,2.07845,2.07857,2.07809,2.0783,11000000.0
2007-08-03 01:54:00,2.07834,2.07834,2.0778,2.07827,7000000.0
2007-08-03 01:55:00,2.07806,2.07829,2.07776,2.07826,7000000.0
2007-08-03 01:56:00,2.07793,2.07844,2.07754,2.07844,8000000.0
2007-08-03 01:57:00,2.07798,2.07841,2.07756,2.07841,11000000.0
2007-08-03 01:58:00,2.07881,2.07912,2.07846,2.07912,11000000.0
2007-08-03 02:00:00,2.07854,2.0792,2.078,2.0792,7000000.0
2007-08-03 02:01:00,2.07879,2.07882,2.07808,2.07874,10000000.0
2007-08-03 02:02:00,2.07893,2.07941,2.07849,2.07934,8000000.0
2007-08-03 02:03:00,2.07903,2.07998,2.07903,2.07998,8000000.0
2007-08-03 02:04:00,2.07976,2.0805,2.07959,2.08049,7000000.0
2007-08-03 02:05:00,2.08,2.08019,2.07932,2.07996,7000000.0
2007-08-03 02:06:00,2.07979,2.08046,2.079,2.08046,7000000.0
2007-08-03 02:07:00,2.07967,2.08046,2.07961,2.08046,11000000.0
2007-08-03 02:08:00,2.07948,2.07997,2.07928,2.07997,7000000.0
2007-08-03 02:09:00,2.07961,2.07967,2.07898,2.07943,11000000.0
2007-08-03 02:10:00,2.07921,2.0799,2.07921,2.0799,8000000.0
2007-08-03 02:11:00,2.07937,2.07967,2.07936,2.07967,8000000.0
2007-08-03 02:12:00,2.07954,2.07954,2.07918,2.07947,8000000.0
2007-08-03 02:13:00,2.07894,2.07894,2.07865,2.07865,11000000.0
2007-08-03 02:14:00,2.0796,2.0796,2.07891,2.07934,10000000.0
2007-08-03 02:15:00,2.07882,2.07942,2.07882,2.07932,11000000.0
2007-08-03 02:16:00,2.07913,2.07932,2.07865,2.07932,7000000.0
2007-08-03 02:17:00,2.07927,2.07927,2.07883,2.07897,8000000.0
2007-08-03 02:18:00,2.07829,2.07909,2.07829,2.07909,7000000.0
2007-08-03 02:20:00,2.07868,2.07932,2.07868,2.07901,9000000.0
2007-08-03 02:21:00,2.07833,2.07895,2.07833,2.07895,8000000.0
2007-08-03 02:22:00,2.07893,2.07927,2.07885,2.0789,11000000.0
2007-08-03 02:23:00,2.07933,2.07947,2.07904,2.07925,10000000.0
2007-08-03 02:24:00,2.07885,2.07916,2.07878,2.07902,11000000.0
2007-08-03 02:25:00,2.07889,2.07894,2.07832,2.07867,9000000.0
2007-08-03 02:26:00,2.07827,2.07883,2.07818,2.07883,9000000.0
2007-08-03 02:27:00,2.07856,2.07859,2.07819,2.07819,7000000.0
2007-08-03 02:28:00,2.0781,2.07882,2.07786,2.07882,11000000.0
2007-08-03 02:29:00,2.0785,2.0785,2.07789,2.07847,8000000.0
2007-08-03 02:30:00,2.07763,2.07783,2.07755,2.07755,7000000.0
2007-08-03 02:31:00,2.07757,2.07797,2.07718,2.07768,10000000.0
2007-08-03 02:32:00,2.07739,2.07819,2.07738,2.07819,5000000.0
2007-08-03 02:33:00,2.0776,2.07796,2.07754,2.07766,9000000.0
2007-08-03 02:34:00,2.07798,2.07861,2.07798,2.07861,11000000.0
2007-08-03 02:35:00,2.07771,2.07825,2.07759,2.0782,7000000.0
2007-08-03 02:36:00,2.07792,2.07812,2.07777,2.0781,9000000.0
2007-08-03 02:37:00,2.0779,2.07793,2.07754,2.07793,11000000.0
2007-08-03 02:38:00,2.07829,2.07866,2.07791,2.07803,8000000.0
2007-08-03 02:39:00,2.0776,2.07793,2.07726,2.07786,7000000.0
2007-08-03 02:40:00,2.07772,2.07854,2.07772,2.07851,11000000.0
2007-08-03 02:41:00,2.07811,2.07829,2.07811,2.07826,8000000.0
2007-08-03 02:42:00,2.07823,2.07882,2.07809,2.07882,8000000.0
2007-08-03 02:43:00,2.07831,2.07854,2.07793,2.07852,11000000.0
2007-08-03 02:44:00,2.07839,2.07852,2.07806,2.07842,9000000.0
2007-08-03 02:45:00,2.07823,2.07836,2.07798,2.07829,8000000.0
2007-08-03 02:46:00,2.07479,2.0784,2.07479,2.0784,7000000.0
2007-08-03 02:47:00,2.07856,2.07869,2.07845,2.07857,10000000.0
2007-08-03 02:48:00,2.07805,2.07949,2.07805,2.07949,7000000.0
2007-08-03 02:49:00,2.0792,2.0792,2.07804,2.07884,11000000.0
2007-08-03 02:50:00,2.07814,2.07931,2.07804,2.07931,7000000.0
2007-08-03 02:51:00,2.07877,2.07877,2.07801,2.07801,8000000.0
2007-08-03 02:52:00,2.07834,2.07894,2.07819,2.07894,5000000.0
2007-08-03 02:53:00,2.07846,2.07864,2.07846,2.07853,7000000.0
2007-08-03 02:54:00,2.07856,2.07884,2.07821,2.07821,9000000.0
2007-08-03 02:55:00,2.07815,2.07851,2.07815,2.07835,10000000.0
2007-08-03 02:56:00,2.07879,2.07926,2.07833,2.079,9000000.0
2007-08-03 02:57:00,2.07851,2.07891,2.07851,2.07864,7000000.0
2007-08-03 02:58:00,2.07849,2.07899,2.07801,2.07843,11000000.0
2007-08-03 02:59:00,2.0788,2.0788,2.07873,2.07873,2000000.0
2007-08-03 03:00:00,2.07866,2.07907,2.07858,2.07895,7000000.0
2007-08-03 03:01:00,2.0788,2.07883,2.07839,2.07839,10000000.0
2007-08-03 03:02:00,2.07807,2.07872,2.07791,2.07872,10000000.0
2007-08-03 03:03:00,2.07818,2.07837,2.07801,2.07816,10000000.0
2007-08-03 03:04:00,2.07852,2.07933,2.07815,2.07933,9000000.0
2007-08-03 03:05:00,2.07895,2.07908,2.0781,2.07836,8000000.0
2007-08-03 03:06:00,2.07901,2.07934,2.07891,2.07934,5000000.0
2007-08-03 03:07:00,2.07916,2.07949,2.07882,2.07949,8000000.0
2007-08-03 03:08:00,2.07897,2.0799,2.07897,2.0799,7000000.0
2007-08-03 03:09:00,2.079,2.07915,2.07865,2.07912,8000000.0
2007-08-03 03:10:00,2.07949,2.07973,2.07935,2.07972,9000000.0
2007-08-03 03:12:00,2.07878,2.07915,2.07866,2.07902,9000000.0
2007-08-03 03:13:00,2.07928,2.07949,2.07836,2.07836,7000000.0
2007-08-03 03:14:00,2.07877,2.07969,2.07859,2.07969,7000000.0
2007-08-03 03:15:00,2.0794,2.07946,2.07809,2.07897,10000000.0
2007-08-03 03:16:00,2.07943,2.08014,2.07934,2.08014,7000000.0
2007-08-03 03:17:00,2.07915,2.07959,2.07893,2.07942,7000000.0
2007-08-03 03:18:00,2.07972,2.07996,2.07905,2.07996,8000000.0
2007-08-03 03:19:00,2.07946,2.07986,2.07862,2.07887,9000000.0
2007-08-03 03:20:00,2.07927,2.07973,2.07895,2.0792,7000000.0
2007-08-03 03:21:00,2.08008,2.08008,2.07577,2.07933,10000000.0
2007-08-03 03:22:00,2.07957,2.08,2.07957,2.0797,8000000.0
2007-08-03 03:23:00,2.07981,2.08013,2.07981,2.08012,6000000.0
2007-08-03 03:24:00,2.08003,2.08047,2.08002,2.08047,11000000.0
2007-08-03 03:25:00,2.08007,2.08007,2.07912,2.07987,9000000.0
2007-08-03 03:26:00,2.07924,2.07994,2.07915,2.07994,6000000.0
2007-08-03 03:27:00,2.07928,2.07956,2.07898,2.07927,8000000.0
2007-08-03 03:28:00,2.07914,2.07922,2.0762,2.07875,8000000.0
2007-08-03 03:29:00,2.07918,2.07964,2.07918,2.07923,8000000.0
2007-08-03 03:30:00,2.07894,2.07944,2.07878,2.07919,7000000.0
2007-08-03 03:31:00,2.07901,2.07976,2.07901,2.07968,11000000.0
2007-08-03 03:32:00,2.07908,2.0799,2.07908,2.07936,8000000.0
2007-08-03 03:33:00,2.07945,2.07986,2.07945,2.07964,6000000.0
2007-08-03 03:34:00,2.07988,2.08,2.07985,2.07987,7000000.0
2007-08-03 03:35:00,2.07975,2.0798,2.0794,2.07973,8000000.0
2007-08-03 03:36:00,2.07971,2.07988,2.07934,2.07988,7000000.0
2007-08-03 03:37:00,2.07955,2.07956,2.07884,2.07942,7000000.0
2007-08-03 03:38:00,2.07906,2.08018,2.07885,2.08018,7000000.0
2007-08-03 03:39:00,2.07916,2.07968,2.07911,2.07919,8000000.0
2007-08-03 03:40:00,2.07888,2.07982,2.07888,2.07982,11000000.0
2007-08-03 03:41:00,2.07887,2.07957,2.07871,2.07943,8000000.0
2007-08-03 03:42:00,2.07942,2.08011,2.07897,2.08011,8000000.0
2007-08-03 03:43:00,2.07906,2.07984,2.07906,2.07919,7000000.0
2007-08-03 03:44:00,2.07989,2.07995,2.07928,2.07989,8000000.0
2007-08-03 03:45:00,2.07915,2.0797,2.07915,2.0797,8000000.0
2007-08-03 03:46:00,2.07941,2.07961,2.07922,2.07922,11000000.0
2007-08-03 03:48:00,2.07956,2.07974,2.07925,2.07974,8000000.0
2007-08-03 03:49:00,2.07915,2.07943,2.07911,2.07931,7000000.0
2007-08-03 03:50:00,2.07883,2.07964,2.07883,2.07964,7000000.0
2007-08-03 03:51:00,2.07904,2.07965,2.07904,2.07965,7000000.0
2007-08-03 03:52:00,2.07911,2.07964,2.0791,2.07964,8000000.0
2007-08-03 03:53:00,2.07903,2.07907,2.07885,2.07907,10000000.0
2007-08-03 03:54:00,2.07924,2.07986,2.07888,2.07986,7000000.0
2007-08-03 03:55:00,2.07926,2.07951,2.07912,2.07914,7000000.0
2007-08-03 03:56:00,2.07966,2.07986,2.07926,2.07971,8000000.0
2007-08-03 03:57:00,2.07896,2.07905,2.07862,2.07896,6000000.0
2007-08-03 03:58:00,2.07929,2.08004,2.07929,2.07999,11000000.0
2007-08-03 04:00:00,2.0799,2.08004,2.07962,2.07982,7000000.0
2007-08-03 04:01:00,2.07936,2.07948,2.07929,2.07943,8000000.0
2007-08-03 04:02:00,2.07982,2.08033,2.07951,2.08033,7000000.0
2007-08-03 04:03:00,2.08025,2.08025,2.07956,2.07968,9000000.0
2007-08-03 04:04:00,2.08011,2.08011,2.07943,2.07984,7000000.0
2007-08-03 04:05:00,2.07988,2.07988,2.07953,2.07953,7000000.0
2007-08-03 04:06:00,2.07916,2.08006,2.07916,2.08002,6000000.0
2007-08-03 04:07:00,2.07966,2.08023,2.07966,2.07994,8000000.0
2007-08-03 04:08:00,2.08003,2.08018,2.0797,2.07972,11000000.0
2007-08-03 04:09:00,2.07984,2.08036,2.07984,2.08036,7000000.0
2007-08-03 04:10:00,2.07982,2.08025,2.07951,2.0802,11000000.0
2007-08-03 04:11:00,2.07998,2.08032,2.07993,2.0803,8000000.0
2007-08-03 04:12:00,2.0799,2.0802,2.07937,2.07997,7000000.0
2007-08-03 04:13:00,2.08023,2.08023,2.07909,2.07909,9000000.0
2007-08-03 04:14:00,2.07978,2.08015,2.07941,2.08015,8000000.0
2007-08-03 04:15:00,2.07993,2.08027,2.07953,2.07975,9000000.0
2007-08-03 04:16:00,2.07995,2.08054,2.07995,2.08052,8000000.0
2007-08-03 04:17:00,2.07965,2.08008,2.0793,2.07983,8000000.0
2007-08-03 04:18:00,2.08023,2.08058,2.07981,2.08007,9000000.0
2007-08-03 04:19:00,2.07921,2.08034,2.07921,2.0803,8000000.0
2007-08-03 04:20:00,2.08018,2.08064,2.07974,2.08064,8000000.0
2007-08-03 04:21:00,2.07949,2.07982,2.07949,2.07963,5000000.0
2007-08-03 04:22:00,2.07936,2.08071,2.07936,2.08071,7000000.0
2007-08-03 04:24:00,2.07976,2.08066,2.07976,2.08037,8000000.0
2007-08-03 04:26:00,2.07985,2.08054,2.07985,2.08008,6000000.0
2007-08-03 04:27:00,2.07991,2.08013,2.07963,2.07963,8000000.0
2007-08-03 04:28:00,2.07984,2.08025,2.0798,2.08025,7000000.0
2007-08-03 04:30:00,2.08007,2.0807,2.07948,2.0807,7000000.0
2007-08-03 04:31:00,2.07979,2.08035,2.07931,2.07936,10000000.0
2007-08-03 04:32:00,2.07978,2.08071,2.07951,2.08071,10000000.0
2007-08-03 04:33:00,2.08005,2.08048,2.07998,2.08039,7000000.0
2007-08-03 04:34:00,2.08057,2.08065,2.08007,2.08065,9000000.0
2007-08-03 04:35:00,2.07989,2.07989,2.0796,2.0796,9000000.0
2007-08-03 04:36:00,2.08036,2.08075,2.08036,2.0804,8000000.0
2007-08-03 04:38:00,2.07961,2.0801,2.07959,2.0798,10000000.0
2007-08-03 04:39:00,2.07983,2.08023,2.07983,2.08016,8000000.0
2007-08-03 04:40:00,2.08002,2.08008,2.07923,2.08008,9000000.0
2007-08-03 04:41:00,2.07975,2.08032,2.07975,2.08032,8000000.0
2007-08-03 04:42:00,2.08017,2.08024,2.07968,2.08024,5000000.0
2007-08-03 04:43:00,2.08075,2.08075,2.0801,2.08027,8000000.0
2007-08-03 04:44:00,2.08059,2.08059,2.08023,2.08033,7000000.0
2007-08-03 04:45:00,2.08037,2.08115,2.08016,2.08115,7000000.0
2007-08-03 04:46:00,2.0804,2.08099,2.08032,2.08099,8000000.0
2007-08-03 04:47:00,2.0806,2.081,2.08041,2.081,8000000.0
2007-08-03 04:48:00,2.08091,2.081,2.08091,2.081,2000000.0
2007-08-03 04:49:00,2.08096,2.08134,2.08077,2.08118,11000000.0
2007-08-03 04:50:00,2.08112,2.08122,2.08064,2.08064,10000000.0
2007-08-03 04:51:00,2.08023,2.08066,2.08007,2.08049,8000000.0
2007-08-03 04:52:00,2.08045,2.08045,2.07958,2.08044,8000000.0
2007-08-03 04:53:00,2.08065,2.08065,2.08009,2.08015,7000000.0
2007-08-03 04:54:00,2.08014,2.08073,2.08004,2.08073,8000000.0
2007-08-03 04:55:00,2.08083,2.0809,2.08003,2.08003,7000000.0
2007-08-03 04:56:00,2.0808,2.08107,2.08052,2.08107,6000000.0
2007-08-03 04:57:00,2.08148,2.08165,2.08088,2.08152,9000000.0
2007-08-03 04:58:00,2.08073,2.08136,2.08073,2.08136,8000000.0
2007-08-03 04:59:00,2.08109,2.08117,2.08045,2.08045,7000000.0
2007-08-03 05:00:00,2.08096,2.08112,2.0804,2.08059,11000000.0
2007-08-03 05:01:00,2.08076,2.08135,2.0807,2.08135,8000000.0
2007-08-03 05:02:00,2.08074,2.08107,2.08049,2.08107,9000000.0
2007-08-03 05:03:00,2.08044,2.08097,2.08036,2.08036,8000000.0
2007-08-03 05:04:00,2.08066,2.08085,2.08025,2.08085,10000000.0
2007-08-03 05:05:00,2.08077,2.08078,2.07972,2.08052,9000000.0
2007-08-03 05:06:00,2.08008,2.08066,2.07988,2.08066,8000000.0
2007-08-03 05:07:00,2.08044,2.08057,2.07999,2.07999,8000000.0
2007-08-03 05:08:00,2.08056,2.081,2.08016,2.081,7000000.0
2007-08-03 05:09:00,2.08099,2.08099,2.08029,2.08091,10000000.0
2007-08-03 05:10:00,2.0803,2.08072,2.0803,2.08033,8000000.0
2007-08-03 05:11:00,2.08035,2.08068,2.08022,2.08058,10000000.0
2007-08-03 05:12:00,2.07986,2.08051,2.07986,2.08049,8000000.0
2007-08-03 05:13:00,2.08033,2.08053,2.07937,2.08053,11000000.0
2007-08-03 05:14:00,2.07984,2.08043,2.07963,2.08043,8000000.0
2007-08-03 05:15:00,2.07999,2.0804,2.07993,2.08024,10000000.0
2007-08-03 05:16:00,2.08058,2.08058,2.08009,2.08024,8000000.0
2007-08-03 05:17:00,2.07989,2.07989,2.07937,2.07937,11000000.0
2007-08-03 05:18:00,2.08018,2.0806,2.0798,2.0806,7000000.0
2007-08-03 05:19:00,2.08028,2.08045,2.07992,2.07992,8000000.0
2007-08-03 05:20:00,2.08045,2.08111,2.08045,2.0808,10000000.0
2007-08-03 05:21:00,2.08063,2.08066,2.08043,2.08058,8000000.0
2007-08-03 05:22:00,2.0812,2.08134,2.08114,2.08119,9000000.0
2007-08-03 05:24:00,2.08005,2.08075,2.07949,2.0807,10000000.0
2007-08-03 05:25:00,2.08052,2.08063,2.07996,2.08004,8000000.0
2007-08-03 05:26:00,2.08019,2.08062,2.07991,2.08032,10000000.0
2007-08-03 05:27:00,2.07988,2.0807,2.0798,2.0807,7000000.0
2007-08-03 05:28:00,2.07996,2.08081,2.07976,2.08074,7000000.0
2007-08-03 05:29:00,2.08008,2.08064,2.08005,2.08064,8000000.0
2007-08-03 05:30:00,2.08039,2.08073,2.0795,2.08073,11000000.0
2007-08-03 05:31:00,2.08035,2.08052,2.07983,2.07983,8000000.0
2007-08-03 05:32:00,2.07995,2.0807,2.07995,2.0807,5000000.0
2007-08-03 05:33:00,2.07997,2.07997,2.07937,2.07969,8000000.0
2007-08-03 05:34:00,2.08053,2.08053,2.08013,2.08053,10000000.0
2007-08-03 05:35:00,2.08003,2.08075,2.08003,2.0805,10000000.0
2007-08-03 05:36:00,2.08007,2.08061,2.07967,2.08061,7000000.0
2007-08-03 05:37:00,2.07943,2.08044,2.07924,2.08044,7000000.0
2007-08-03 05:38:00,2.08033,2.0807,2.08005,2.0807,7000000.0
2007-08-03 05:39:00,2.08044,2.08044,2.07941,2.07941,11000000.0
2007-08-03 05:40:00,2.07989,2.08086,2.07989,2.08086,8000000.0
2007-08-03 05:41:00,2.08001,2.08081,2.08001,2.08073,10000000.0
2007-08-03 05:42:00,2.08018,2.08076,2.07966,2.08076,7000000.0
2007-08-03 05:43:00,2.0805,2.08072,2.08029,2.08032,11000000.0
2007-08-03 05:44:00,2.07991,2.08042,2.07982,2.08042,7000000.0
2007-08-03 05:46:00,2.07979,2.08062,2.07978,2.08049,10000000.0
2007-08-03 05:47:00,2.08032,2.08045,2.07989,2.08017,10000000.0
2007-08-03 05:48:00,2.08,2.08065,2.07945,2.08065,8000000.0
2007-08-03 05:49:00,2.08005,2.08035,2.07965,2.07978,11000000.0
2007-08-03 05:50:00,2.07964,2.08076,2.07954,2.08076,7000000.0
2007-08-03 05:51:00,2.07979,2.08042,2.07911,2.0801,10000000.0
2007-08-03 05:52:00,2.08023,2.08058,2.08019,2.08035,6000000.0
2007-08-03 05:53:00,2.08053,2.08053,2.07987,2.07987,9000000.0
2007-08-03 05:54:00,2.07981,2.08013,2.07981,2.08012,8000000.0
2007-08-03 05:55:00,2.07966,2.08016,2.07966,2.07992,8000000.0
2007-08-03 05:56:00,2.07997,2.08059,2.0795,2.08059,10000000.0
2007-08-03 05:57:00,2.08043,2.08064,2.08006,2.08006,7000000.0
2007-08-03 05:58:00,2.08079,2.08079,2.08034,2.08034,7000000.0
2007-08-03 05:59:00,2.08073,2.08073,2.07979,2.07979,7000000.0
2007-08-03 06:00:00,2.08053,2.08095,2.08041,2.08095,7000000.0
2007-08-03 06:02:00,2.07986,2.08052,2.07934,2.08052,7000000.0
2007-08-03 06:03:00,2.07979,2.08013,2.07958,2.07997,10000000.0
2007-08-03 06:04:00,2.07972,2.08017,2.07972,2.07986,8000000.0
2007-08-03 06:05:00,2.07948,2.07991,2.0792,2.0792,10000000.0
2007-08-03 06:06:00,2.07963,2.08045,2.07963,2.08045,8000000.0
2007-08-03 06:07:00,2.07995,2.07995,2.07928,2.07953,8000000.0
2007-08-03 06:08:00,2.0798,2.08027,2.07921,2.08027,8000000.0
2007-08-03 06:09:00,2.07987,2.07998,2.07948,2.07963,8000000.0
2007-08-03 06:10:00,2.07998,2.0806,2.07985,2.0806,8000000.0
2007-08-03 06:11:00,2.08023,2.08044,2.07967,2.08013,7000000.0
2007-08-03 06:12:00,2.07969,2.08035,2.07969,2.08029,11000000.0
2007-08-03 06:13:00,2.07975,2.08027,2.07962,2.07971,7000000.0
2007-08-03 06:14:00,2.07995,2.08073,2.07981,2.08057,11000000.0
2007-08-03 06:15:00,2.07981,2.08027,2.07981,2.08,7000000.0
2007-08-03 06:16:00,2.08,2.0805,2.0795,2.0805,7000000.0
2007-08-03 06:17:00,2.07989,2.07989,2.07935,2.07974,9000000.0
2007-08-03 06:18:00,2.07969,2.08043,2.07926,2.08043,10000000.0
2007-08-03 06:19:00,2.07997,2.08048,2.07997,2.08009,8000000.0
2007-08-03 06:20:00,2.07988,2.08054,2.07988,2.08054,11000000.0
2007-08-03 06:21:00,2.08025,2.08055,2.08019,2.08031,8000000.0
2007-08-03 06:22:00,2.08022,2.08087,2.08022,2.08045,10000000.0
2007-08-03 06:23:00,2.08033,2.08033,2.07935,2.08005,11000000.0
2007-08-03 06:24:00,2.08011,2.08103,2.07975,2.08103,10000000.0
2007-08-03 06:25:00,2.08021,2.08025,2.07993,2.07993,8000000.0
2007-08-03 06:26:00,2.08053,2.08086,2.07999,2.08086,11000000.0
2007-08-03 06:27:00,2.08043,2.08087,2.08031,2.08069,8000000.0
2007-08-03 06:28:00,2.08064,2.08106,2.08037,2.08106,7000000.0
2007-08-03 06:29:00,2.0807,2.08124,2.0807,2.08071,8000000.0
2007-08-03 06:30:00,2.08078,2.08132,2.08064,2.08132,7000000.0
2007-08-03 06:31:00,2.08113,2.08113,2.08037,2.08079,10000000.0
2007-08-03 06:32:00,2.08088,2.08122,2.08038,2.08058,8000000.0
2007-08-03 06:33:00,2.08077,2.08104,2.08051,2.08056,8000000.0
2007-08-03 06:34:00,2.08063,2.08082,2.08031,2.08082,8000000.0
2007-08-03 06:35:00,2.08056,2.08056,2.07962,2.07993,8000000.0
2007-08-03 06:36:00,2.08047,2.08047,2.08002,2.08002,8000000.0
2007-08-03 06:37:00,2.08009,2.08057,2.07971,2.08055,11000000.0
2007-08-03 06:38:00,2.07997,2.08085,2.07997,2.08057,8000000.0
2007-08-03 06:39:00,2.08031,2.08111,2.08009,2.08102,10000000.0
2007-08-03 06:40:00,2.08101,2.08101,2.08027,2.08027,9000000.0
2007-08-03 06:41:00,2.08094,2.08094,2.0805,2.0808,8000000.0
2007-08-03 06:42:00,2.08088,2.08094,2.08084,2.08091,5000000.0
2007-08-03 06:43:00,2.08006,2.08094,2.08006,2.08094,9000000.0
2007-08-03 06:44:00,2.08075,2.081,2.08062,2.081,9000000.0
2007-08-03 06:45:00,2.08063,2.08063,2.08028,2.08059,6000000.0
2007-08-03 06:46:00,2.08044,2.08078,2.08043,2.08061,7000000.0
2007-08-03 06:47:00,2.08052,2.08093,2.08044,2.08044,8000000.0
2007-08-03 06:48:00,2.07978,2.08079,2.07978,2.08079,8000000.0
2007-08-03 06:49:00,2.08047,2.08077,2.08008,2.08077,8000000.0
2007-08-03 06:50:00,2.08068,2.08081,2.0804,2.08081,7000000.0
2007-08-03 06:51:00,2.08033,2.08055,2.08009,2.08044,8000000.0
2007-08-03 06:52:00,2.08061,2.08083,2.07969,2.08083,11000000.0
2007-08-03 06:53:00,2.08034,2.08102,2.08034,2.08035,11000000.0
2007-08-03 06:54:00,2.08031,2.08089,2.08024,2.08087,8000000.0
2007-08-03 06:55:00,2.08078,2.08078,2.08018,2.08048,11000000.0
2007-08-03 06:56:00,2.0809,2.0809,2.08008,2.08017,8000000.0
2007-08-03 06:57:00,2.07973,2.08045,2.07973,2.08045,7000000.0
2007-08-03 06:58:00,2.08026,2.08079,2.08026,2.08076,11000000.0
2007-08-03 06:59:00,2.08063,2.08063,2.07956,2.07982,7000000.0
2007-08-03 07:00:00,2.08022,2.08036,2.07967,2.08036,7000000.0
2007-08-03 07:01:00,2.07981,2.0804,2.07963,2.08036,7000000.0
2007-08-03 07:02:00,2.07999,2.08063,2.0799,2.08062,11000000.0
2007-08-03 07:03:00,2.08047,2.08081,2.08032,2.08071,9000000.0
2007-08-03 07:04:00,2.07987,2.08062,2.07974,2.08062,11000000.0
2007-08-03 07:05:00,2.08003,2.08047,2.07999,2.08019,9000000.0
2007-08-03 07:06:00,2.08041,2.08041,2.07983,2.08033,9000000.0
2007-08-03 07:07:00,2.08013,2.08015,2.07966,2.08015,7000000.0
2007-08-03 07:08:00,2.08022,2.08028,2.07967,2.08028,8000000.0
2007-08-03 07:09:00,2.07969,2.08,2.07941,2.07963,9000000.0
2007-08-03 07:10:00,2.07958,2.08035,2.07949,2.08027,7000000.0
2007-08-03 07:11:00,2.08044,2.08045,2.07979,2.08019,10000000.0
2007-08-03 07:12:00,2.08011,2.08021,2.07982,2.08018,7000000.0
2007-08-03 07:13:00,2.08027,2.08029,2.08008,2.08008,6000000.0
2007-08-03 07:14:00,2.0801,2.08031,2.07987,2.08031,10000000.0
2007-08-03 07:15:00,2.08019,2.08019,2.07976,2.07998,7000000.0
2007-08-03 07:16:00,2.08027,2.08027,2.07949,2.08019,8000000.0
2007-08-03 07:17:00,2.07992,2.08005,2.07965,2.08001,9000000.0
2007-08-03 07:18:00,2.07974,2.07978,2.07905,2.07956,7000000.0
2007-08-03 07:19:00,2.07977,2.07988,2.07932,2.07964,7000000.0
2007-08-03 07:20:00,2.07926,2.08037,2.07926,2.08037,8000000.0
2007-08-03 07:21:00,2.08007,2.0805,2.07946,2.0805,9000000.0
2007-08-03 07:22:00,2.07992,2.08038,2.07964,2.08038,7000000.0
2007-08-03 07:23:00,2.08016,2.08016,2.0794,2.07987,8000000.0
2007-08-03 07:24:00,2.07987,2.08004,2.07951,2.0799,10000000.0
2007-08-03 07:25:00,2.07989,2.07989,2.07929,2.07929,9000000.0
2007-08-03 07:26:00,2.0793,2.07993,2.07841,2.07993,7000000.0
2007-08-03 07:27:00,2.07939,2.08011,2.07913,2.08011,8000000.0
2007-08-03 07:28:00,2.07974,2.0805,2.07898,2.0805,8000000.0
2007-08-03 07:29:00,2.08054,2.08054,2.0797,2.0797,8000000.0
2007-08-03 07:30:00,2.0802,2.08069,2.07987,2.08069,11000000.0
2007-08-03 07:31:00,2.08041,2.08041,2.07981,2.08016,7000000.0
2007-08-03 07:32:00,2.08042,2.0805,2.08025,2.08033,7000000.0
2007-08-03 07:33:00,2.08011,2.08039,2.07979,2.08039,11000000.0
2007-08-03 07:34:00,2.0804,2.08046,2.07984,2.08046,10000000.0
2007-08-03 07:35:00,2.0802,2.08032,2.08006,2.08032,7000000.0
2007-08-03 07:36:00,2.07994,2.08041,2.07994,2.08041,11000000.0
2007-08-03 07:37:00,2.08059,2.08061,2.08003,2.08033,8000000.0
2007-08-03 07:38:00,2.08024,2.08038,2.07978,2.08038,7000000.0
2007-08-03 07:39:00,2.07985,2.08013,2.07965,2.08013,7000000.0
2007-08-03 07:40:00,2.07978,2.08051,2.07956,2.08047,7000000.0
2007-08-03 07:41:00,2.08026,2.08039,2.07915,2.07991,8000000.0
2007-08-03 07:42:00,2.08044,2.08044,2.07986,2.08036,9000000.0
2007-08-03 07:43:00,2.08038,2.08067,2.08027,2.08056,9000000.0
2007-08-03 07:44:00,2.08001,2.08038,2.08001,2.08036,11000000.0
2007-08-03 07:45:00,2.08045,2.08074,2.08018,2.08037,7000000.0
2007-08-03 07:46:00,2.07966,2.08097,2.07952,2.08097,8000000.0
2007-08-03 07:47:00,2.08042,2.08071,2.08005,2.0804,7000000.0
2007-08-03 07:48:00,2.08091,2.08105,2.07941,2.08041,9000000.0
2007-08-03 07:49:00,2.08131,2.08131,2.07927,2.08013,9000000.0
2007-08-03 07:50:00,2.07941,2.08111,2.07941,2.08111,9000000.0
2007-08-03 07:51:00,2.08118,2.08129,2.08046,2.08048,7000000.0
2007-08-03 07:52:00,2.08067,2.081,2.08014,2.081,9000000.0
2007-08-03 07:53:00,2.08097,2.08097,2.08009,2.08009,10000000.0
2007-08-03 07:54:00,2.0803,2.08091,2.08011,2.08087,9000000.0
2007-08-03 07:55:00,2.08038,2.08067,2.07996,2.08042,11000000.0
2007-08-03 07:56:00,2.0809,2.08109,2.08023,2.08087,9000000.0
2007-08-03 07:57:00,2.08068,2.08107,2.07972,2.08107,11000000.0
2007-08-03 07:58:00,2.08107,2.08113,2.0802,2.08113,8000000.0
2007-08-03 07:59:00,2.08108,2.08121,2.08076,2.08096,8000000.0
2007-08-03 08:00:00,2.08095,2.08095,2.07931,2.07931,10000000.0
2007-08-03 08:01:00,2.0806,2.0806,2.07971,2.08048,9000000.0
2007-08-03 08:02:00,2.0799,2.0805,2.07917,2.0805,7000000.0
2007-08-03 08:03:00,2.07997,2.08054,2.07997,2.08035,7000000.0
2007-08-03 08:04:00,2.07983,2.08054,2.07972,2.0799,9000000.0
2007-08-03 08:05:00,2.07999,2.08036,2.07968,2.08011,8000000.0
2007-08-03 08:06:00,2.07966,2.0806,2.07966,2.07999,9000000.0
2007-08-03 08:07:00,2.08007,2.08041,2.07954,2.08041,7000000.0
2007-08-03 08:08:00,2.07979,2.08064,2.07972,2.08064,8000000.0
2007-08-03 08:09:00,2.07927,2.0805,2.07924,2.08023,7000000.0
2007-08-03 08:10:00,2.07929,2.08032,2.07929,2.08029,9000000.0
2007-08-03 08:11:00,2.07953,2.08014,2.07907,2.07907,7000000.0
2007-08-03 08:12:00,2.08039,2.08064,2.08,2.08046,8000000.0
2007-08-03 08:13:00,2.08037,2.08037,2.07931,2.07986,10000000.0
2007-08-03 08:14:00,2.08023,2.08023,2.0795,2.08018,7000000.0
2007-08-03 08:15:00,2.07978,2.08032,2.07961,2.08009,8000000.0
2007-08-03 08:16:00,2.0803,2.08035,2.07929,2.08029,11000000.0
2007-08-03 08:17:00,2.0798,2.08003,2.07938,2.08003,8000000.0
2007-08-03 08:18:00,2.08019,2.08019,2.07956,2.08007,7000000.0
2007-08-03 08:19:00,2.07967,2.07989,2.07908,2.07923,7000000.0
2007-08-03 08:20:00,2.08001,2.08025,2.07925,2.08025,9000000.0
2007-08-03 08:21:00,2.07789,2.07994,2.07789,2.07994,9000000.0
2007-08-03 08:22:00,2.07948,2.08032,2.07902,2.08032,10000000.0
2007-08-03 08:23:00,2.07974,2.08018,2.07859,2.07859,8000000.0
2007-08-03 08:24:00,2.08014,2.0802,2.07936,2.0794,7000000.0
2007-08-03 08:25:00,2.07924,2.08024,2.07924,2.08005,8000000.0
2007-08-03 08:26:00,2.07993,2.0805,2.07966,2.08012,8000000.0
2007-08-03 08:27:00,2.08031,2.08038,2.07991,2.08002,8000000.0
2007-08-03 08:28:00,2.07999,2.08061,2.07948,2.08061,7000000.0
2007-08-03 08:29:00,2.07969,2.07999,2.07919,2.07949,11000000.0
2007-08-03 08:30:00,2.08011,2.08058,2.07931,2.07931,8000000.0
2007-08-03 08:31:00,2.08071,2.08071,2.0799,2.08052,8000000.0
2007-08-03 08:32:00,2.08035,2.08073,2.0792,2.07945,8000000.0
2007-08-03 08:33:00,2.08046,2.08098,2.08038,2.08095,10000000.0
2007-08-03 08:34:00,2.08065,2.08091,2.08011,2.08011,7000000.0
2007-08-03 08:35:00,2.08093,2.08093,2.07998,2.08046,10000000.0
2007-08-03 08:36:00,2.08003,2.08091,2.08003,2.08064,7000000.0
2007-08-03 08:37:00,2.08017,2.08039,2.07951,2.0799,11000000.0
2007-08-03 08:38:00,2.07993,2.0807,2.07993,2.08031,7000000.0
2007-08-03 08:39:00,2.08048,2.08065,2.08012,2.08065,7000000.0
2007-08-03 08:40:00,2.07959,2.0802,2.07936,2.0799,7000000.0
2007-08-03 08:41:00,2.0802,2.08066,2.0796,2.08066,9000000.0
2007-08-03 08:42:00,2.08055,2.08104,2.0803,2.08092,7000000.0
2007-08-03 08:43:00,2.08064,2.08085,2.08034,2.0808,8000000.0
2007-08-03 08:44:00,2.08063,2.08074,2.07951,2.08047,11000000.0
2007-08-03 08:45:00,2.08004,2.08071,2.08004,2.08052,10000000.0
2007-08-03 08:46:00,2.08059,2.08077,2.08025,2.08077,10000000.0
2007-08-03 08:47:00,2.08089,2.08092,2.08024,2.08084,8000000.0
2007-08-03 08:48:00,2.0806,2.08091,2.07987,2.08078,11000000.0
2007-08-03 08:49:00,2.08084,2.08132,2.0803,2.08132,9000000.0
2007-08-03 08:50:00,2.08048,2.08138,2.08002,2.08138,8000000.0
2007-08-03 08:51:00,2.0806,2.08076,2.08005,2.0806,8000000.0
2007-08-03 08:52:00,2.0803,2.08083,2.07951,2.08083,11000000.0
2007-08-03 08:53:00,2.08076,2.08076,2.07991,2.08035,8000000.0
2007-08-03 08:54:00,2.0799,2.08081,2.07966,2.08026,9000000.0
2007-08-03 08:55:00,2.08026,2.08082,2.07997,2.08082,8000000.0
2007-08-03 08:56:00,2.08031,2.08072,2.07969,2.08026,8000000.0
2007-08-03 08:57:00,2.08055,2.08069,2.08013,2.08051,7000000.0
2007-08-03 08:58:00,2.08046,2.08084,2.07997,2.08084,9000000.0
2007-08-03 08:59:00,2.08052,2.08052,2.08002,2.08046,7000000.0
2007-08-03 09:00:00,2.07959,2.08014,2.07941,2.07983,7000000.0
2007-08-03 09:01:00,2.07998,2.08019,2.0788,2.0788,8000000.0
2007-08-03 09:02:00,2.07999,2.07999,2.07913,2.07923,8000000.0
2007-08-03 09:03:00,2.07975,2.0799,2.07913,2.07963,7000000.0
2007-08-03 09:04:00,2.08013,2.08013,2.07919,2.0796,10000000.0
2007-08-03 09:05:00,2.07948,2.07954,2.07895,2.07919,8000000.0
2007-08-03 09:06:00,2.07868,2.07957,2.07868,2.07931,8000000.0
2007-08-03 09:07:00,2.07873,2.07947,2.07873,2.07947,8000000.0
2007-08-03 09:08:00,2.07843,2.07954,2.07843,2.07954,9000000.0
2007-08-03 09:09:00,2.07935,2.07935,2.0782,2.07911,11000000.0
2007-08-03 09:10:00,2.07874,2.07926,2.07829,2.07926,7000000.0
2007-08-03 09:11:00,2.0789,2.079,2.07841,2.07882,7000000.0
2007-08-03 09:12:00,2.07831,2.07921,2.07756,2.07921,7000000.0
2007-08-03 09:13:00,2.07785,2.07931,2.07785,2.07931,11000000.0
2007-08-03 09:14:00,2.07855,2.07964,2.07855,2.07942,7000000.0
2007-08-03 09:15:00,2.07936,2.07936,2.07804,2.07936,11000000.0
2007-08-03 09:16:00,2.07922,2.0794,2.07903,2.0794,7000000.0
2007-08-03 09:17:00,2.07942,2.07942,2.07797,2.07901,7000000.0
2007-08-03 09:18:00,2.0793,2.07952,2.07844,2.07952,9000000.0
2007-08-03 09:19:00,2.07915,2.07949,2.07865,2.07949,8000000.0
2007-08-03 09:20:00,2.07903,2.07944,2.07782,2.07944,9000000.0
2007-08-03 09:21:00,2.07855,2.07927,2.07844,2.079,10000000.0
2007-08-03 09:22:00,2.07908,2.07951,2.07856,2.07944,10000000.0
2007-08-03 09:23:00,2.07906,2.07975,2.07857,2.07965,9000000.0
2007-08-03 09:24:00,2.07917,2.07972,2.07897,2.07972,7000000.0
2007-08-03 09:25:00,2.07944,2.07981,2.07904,2.07945,11000000.0
2007-08-03 09:26:00,2.07931,2.07938,2.07895,2.07931,10000000.0
2007-08-03 09:27:00,2.07938,2.0794,2.07877,2.07922,10000000.0
2007-08-03 09:28:00,2.07805,2.07923,2.07741,2.07923,9000000.0
2007-08-03 09:29:00,2.07844,2.0792,2.07844,2.07905,8000000.0
2007-08-03 09:30:00,2.07872,2.07878,2.07759,2.07874,11000000.0
2007-08-03 09:31:00,2.07871,2.07874,2.07798,2.07869,8000000.0
2007-08-03 09:32:00,2.07814,2.07909,2.07803,2.07906,7000000.0
2007-08-03 09:33:00,2.07895,2.07943,2.07853,2.07856,11000000.0
2007-08-03 09:34:00,2.07914,2.07928,2.07819,2.07845,11000000.0
2007-08-03 09:35:00,2.07827,2.07935,2.07827,2.0791,11000000.0
2007-08-03 09:36:00,2.07842,2.07943,2.07842,2.07943,8000000.0
2007-08-03 09:37:00,2.07866,2.07905,2.07839,2.07885,8000000.0
2007-08-03 09:38:00,2.07861,2.07959,2.07861,2.07943,7000000.0
2007-08-03 09:39:00,2.07919,2.07927,2.07806,2.07806,8000000.0
2007-08-03 09:40:00,2.0789,2.07923,2.07825,2.07912,7000000.0
2007-08-03 09:41:00,2.07899,2.07904,2.0782,2.07904,11000000.0
2007-08-03 09:42:00,2.07917,2.07938,2.07847,2.07867,8000000.0
2007-08-03 09:43:00,2.0796,2.08029,2.07924,2.08029,8000000.0
2007-08-03 09:44:00,2.07917,2.07976,2.07867,2.07976,11000000.0
2007-08-03 09:45:00,2.07977,2.07977,2.07852,2.07918,11000000.0
2007-08-03 09:46:00,2.07897,2.07934,2.0785,2.07934,8000000.0
2007-08-03 09:47:00,2.0782,2.07929,2.0782,2.07929,8000000.0
2007-08-03 09:48:00,2.07877,2.07923,2.07838,2.07923,8000000.0
2007-08-03 09:49:00,2.07891,2.079,2.07796,2.079,8000000.0
2007-08-03 09:50:00,2.07858,2.07909,2.07825,2.07899,11000000.0
2007-08-03 09:51:00,2.07793,2.07876,2.07793,2.07852,11000000.0
2007-08-03 09:52:00,2.07836,2.079,2.07802,2.07891,8000000.0
2007-08-03 09:53:00,2.07785,2.07827,2.07765,2.07774,8000000.0
2007-08-03 09:54:00,2.07764,2.07807,2.07703,2.07714,10000000.0
2007-08-03 09:55:00,2.07714,2.07773,2.07676,2.07752,7000000.0
2007-08-03 09:56:00,2.07723,2.07789,2.07665,2.07789,7000000.0
2007-08-03 09:57:00,2.07709,2.07794,2.0764,2.0779,8000000.0
2007-08-03 09:58:00,2.07777,2.0781,2.07726,2.0781,8000000.0
2007-08-03 09:59:00,2.07676,2.07787,2.07676,2.07778,9000000.0
2007-08-03 10:00:00,2.0773,2.07773,2.07683,2.07773,7000000.0
2007-08-03 10:01:00,2.07807,2.07817,2.07702,2.0777,10000000.0
2007-08-03 10:02:00,2.07766,2.07833,2.07666,2.07833,9000000.0
2007-08-03 10:03:00,2.07809,2.07819,2.07733,2.07791,9000000.0
2007-08-03 10:04:00,2.07836,2.07836,2.07747,2.07823,9000000.0
2007-08-03 10:05:00,2.07822,2.07822,2.07703,2.07715,7000000.0
2007-08-03 10:06:00,2.07745,2.07762,2.07693,2.07747,9000000.0
2007-08-03 10:07:00,2.076,2.07739,2.076,2.07682,8000000.0
2007-08-03 10:08:00,2.07739,2.07739,2.07687,2.07738,8000000.0
2007-08-03 10:09:00,2.07732,2.07751,2.07648,2.07749,10000000.0
2007-08-03 10:10:00,2.07729,2.07785,2.07639,2.07785,10000000.0
2007-08-03 10:11:00,2.07766,2.07769,2.07645,2.07661,8000000.0
2007-08-03 10:12:00,2.07761,2.07825,2.07692,2.07825,8000000.0
2007-08-03 10:13:00,2.0776,2.07811,2.0776,2.07797,8000000.0
2007-08-03 10:14:00,2.07792,2.07805,2.07664,2.07805,9000000.0
2007-08-03 10:15:00,2.07732,2.07799,2.07698,2.07779,7000000.0
2007-08-03 10:16:00,2.07788,2.0784,2.07724,2.07724,10000000.0
2007-08-03 10:17:00,2.07802,2.07862,2.07802,2.07824,11000000.0
2007-08-03 10:18:00,2.07767,2.07834,2.07709,2.07834,10000000.0
2007-08-03 10:19:00,2.07682,2.0782,2.07682,2.0782,11000000.0
2007-08-03 10:20:00,2.07821,2.07863,2.0769,2.07863,8000000.0
2007-08-03 10:21:00,2.07888,2.07888,2.07714,2.07807,8000000.0
2007-08-03 10:22:00,2.07831,2.07868,2.07811,2.07864,8000000.0
2007-08-03 10:23:00,2.07836,2.07897,2.07809,2.07877,7000000.0
2007-08-03 10:24:00,2.07831,2.07922,2.07809,2.07922,9000000.0
2007-08-03 10:25:00,2.07863,2.07918,2.07832,2.07918,11000000.0
2007-08-03 10:26:00,2.07779,2.07905,2.07706,2.07905,10000000.0
2007-08-03 10:27:00,2.07865,2.07926,2.07854,2.07854,11000000.0
2007-08-03 10:28:00,2.07935,2.07935,2.07879,2.07913,8000000.0
2007-08-03 10:29:00,2.07879,2.07941,2.07835,2.07919,9000000.0
2007-08-03 10:30:00,2.07937,2.07953,2.07875,2.07927,8000000.0
2007-08-03 10:31:00,2.07986,2.07986,2.0785,2.07915,7000000.0
2007-08-03 10:32:00,2.07877,2.07933,2.07833,2.07931,9000000.0
2007-08-03 10:33:00,2.07829,2.07928,2.07828,2.07907,10000000.0
2007-08-03 10:34:00,2.07806,2.07974,2.07806,2.07974,7000000.0
2007-08-03 10:35:00,2.07932,2.07967,2.07888,2.07967,7000000.0
2007-08-03 10:36:00,2.07916,2.07992,2.07904,2.07919,9000000.0
2007-08-03 10:37:00,2.07943,2.07943,2.07867,2.07942,7000000.0
2007-08-03 10:38:00,2.07886,2.07964,2.07876,2.07964,9000000.0
2007-08-03 10:39:00,2.0787,2.07911,2.07796,2.07904,9000000.0
2007-08-03 10:40:00,2.07873,2.07932,2.07842,2.07932,8000000.0
2007-08-03 10:41:00,2.07848,2.07943,2.07846,2.07926,7000000.0
2007-08-03 10:42:00,2.07927,2.07935,2.0785,2.07916,7000000.0
2007-08-03 10:43:00,2.07907,2.07931,2.07873,2.07925,10000000.0
2007-08-03 10:44:00,2.07885,2.07931,2.07829,2.07829,8000000.0
2007-08-03 10:45:00,2.07876,2.07915,2.07862,2.07902,7000000.0
2007-08-03 10:46:00,2.07837,2.07945,2.07819,2.07888,11000000.0
2007-08-03 10:47:00,2.07853,2.07918,2.07832,2.07862,8000000.0
2007-08-03 10:48:00,2.07899,2.07926,2.07841,2.07855,10000000.0
2007-08-03 10:49:00,2.07848,2.07912,2.07844,2.07898,10000000.0
2007-08-03 10:50:00,2.07896,2.07942,2.07797,2.07942,9000000.0
2007-08-03 10:51:00,2.07885,2.07915,2.07858,2.07882,9000000.0
2007-08-03 10:52:00,2.07778,2.07908,2.07778,2.07905,8000000.0
2007-08-03 10:53:00,2.07783,2.07856,2.0776,2.07786,11000000.0
2007-08-03 10:54:00,2.07895,2.07895,2.07802,2.0786,8000000.0
2007-08-03 10:55:00,2.07866,2.07866,2.07764,2.07807,10000000.0
2007-08-03 10:56:00,2.07835,2.07872,2.07799,2.07823,8000000.0
2007-08-03 10:57:00,2.07861,2.07868,2.07783,2.07783,7000000.0
2007-08-03 10:58:00,2.07833,2.07865,2.07786,2.07865,8000000.0
2007-08-03 10:59:00,2.07789,2.0783,2.07766,2.0783,9000000.0
2007-08-03 11:00:00,2.07794,2.07822,2.07757,2.0779,8000000.0
2007-08-03 11:01:00,2.078,2.0781,2.07717,2.07727,9000000.0
2007-08-03 11:02:00,2.07754,2.07827,2.07718,2.07827,7000000.0
2007-08-03 11:03:00,2.07748,2.07814,2.07748,2.07791,8000000.0
2007-08-03 11:04:00,2.0781,2.07845,2.07621,2.07845,10000000.0
2007-08-03 11:05:00,2.07826,2.07875,2.07776,2.07841,8000000.0
2007-08-03 11:06:00,2.07797,2.07871,2.07773,2.07871,9000000.0
2007-08-03 11:07:00,2.0776,2.07838,2.0776,2.07802,8000000.0
2007-08-03 11:08:00,2.07826,2.0786,2.07752,2.0786,7000000.0
2007-08-03 11:09:00,2.07822,2.07857,2.0775,2.0775,7000000.0
2007-08-03 11:10:00,2.07841,2.07919,2.07785,2.07919,7000000.0
2007-08-03 11:11:00,2.07859,2.07878,2.07816,2.07844,9000000.0
2007-08-03 11:12:00,2.0782,2.07878,2.0779,2.07878,8000000.0
2007-08-03 11:13:00,2.07825,2.07867,2.07808,2.07862,11000000.0
2007-08-03 11:14:00,2.07856,2.07869,2.07763,2.07825,11000000.0
2007-08-03 11:15:00,2.07796,2.07867,2.07796,2.07843,9000000.0
2007-08-03 11:16:00,2.07859,2.07874,2.07806,2.0787,9000000.0
2007-08-03 11:17:00,2.07802,2.07885,2.07802,2.07885,11000000.0
2007-08-03 11:18:00,2.07823,2.0791,2.07803,2.0791,8000000.0
2007-08-03 11:19:00,2.07874,2.07887,2.07832,2.07887,9000000.0
2007-08-03 11:20:00,2.07877,2.07892,2.07814,2.07864,7000000.0
2007-08-03 11:21:00,2.07867,2.07911,2.07853,2.07853,11000000.0
2007-08-03 11:22:00,2.0793,2.07946,2.07803,2.07831,7000000.0
2007-08-03 11:23:00,2.07868,2.0793,2.07778,2.07783,10000000.0
2007-08-03 11:24:00,2.07822,2.07877,2.0773,2.07877,11000000.0
2007-08-03 11:25:00,2.07875,2.07875,2.07792,2.07804,10000000.0
2007-08-03 11:26:00,2.07841,2.07892,2.07841,2.07863,10000000.0
2007-08-03 11:27:00,2.07864,2.07883,2.07817,2.07849,11000000.0
2007-08-03 11:28:00,2.0787,2.07895,2.0779,2.07895,11000000.0
2007-08-03 11:29:00,2.07851,2.07936,2.07832,2.07936,9000000.0
2007-08-03 11:30:00,2.07836,2.07923,2.07825,2.0789,8000000.0
2007-08-03 11:31:00,2.07845,2.07896,2.07791,2.07867,7000000.0
2007-08-03 11:32:00,2.0791,2.0791,2.07825,2.07857,11000000.0
2007-08-03 11:33:00,2.07874,2.07896,2.07831,2.07896,8000000.0
2007-08-03 11:34:00,2.07887,2.07894,2.07743,2.07835,8000000.0
2007-08-03 11:35:00,2.07845,2.07858,2.07815,2.07836,10000000.0
2007-08-03 11:36:00,2.0786,2.07903,2.07801,2.07835,8000000.0
2007-08-03 11:37:00,2.07832,2.07902,2.07828,2.07902,7000000.0
2007-08-03 11:38:00,2.07885,2.07919,2.07804,2.07919,11000000.0
2007-08-03 11:39:00,2.07864,2.07908,2.0782,2.07894,9000000.0
2007-08-03 11:40:00,2.07874,2.07918,2.07831,2.07884,9000000.0
2007-08-03 11:41:00,2.07883,2.07883,2.07812,2.07869,9000000.0
2007-08-03 11:42:00,2.07856,2.07893,2.07757,2.07851,11000000.0
2007-08-03 11:43:00,2.07777,2.07815,2.07774,2.07815,9000000.0
2007-08-03 11:44:00,2.07848,2.07898,2.07803,2.07898,7000000.0
2007-08-03 11:45:00,2.07868,2.07882,2.07816,2.07872,8000000.0
2007-08-03 11:46:00,2.07863,2.07891,2.07812,2.07891,7000000.0
2007-08-03 11:47:00,2.07844,2.0785,2.07801,2.07805,7000000.0
2007-08-03 11:48:00,2.0778,2.079,2.0778,2.079,8000000.0
2007-08-03 11:49:00,2.0788,2.0788,2.07772,2.07801,8000000.0
2007-08-03 11:50:00,2.07796,2.07816,2.07735,2.07785,11000000.0
2007-08-03 11:51:00,2.07795,2.07821,2.07712,2.07712,10000000.0
2007-08-03 11:52:00,2.07764,2.07818,2.07681,2.07818,9000000.0
2007-08-03 11:53:00,2.07774,2.0782,2.07774,2.07813,7000000.0
2007-08-03 11:54:00,2.07815,2.07828,2.07725,2.07828,10000000.0
2007-08-03 11:55:00,2.07753,2.07816,2.07717,2.07797,8000000.0
2007-08-03 11:56:00,2.07808,2.07808,2.07773,2.07808,8000000.0
2007-08-03 11:57:00,2.07703,2.07772,2.07703,2.07772,7000000.0
2007-08-03 11:58:00,2.07792,2.07812,2.07704,2.07812,8000000.0
2007-08-03 11:59:00,2.07798,2.07798,2.0769,2.0769,7000000.0
2007-08-03 12:00:00,2.07752,2.07815,2.07742,2.0778,7000000.0
2007-08-03 12:01:00,2.07839,2.0784,2.07633,2.07753,9000000.0
2007-08-03 12:02:00,2.0776,2.07813,2.0776,2.07804,7000000.0
2007-08-03 12:03:00,2.07733,2.07794,2.07685,2.07786,10000000.0
2007-08-03 12:04:00,2.07836,2.07836,2.0773,2.07788,11000000.0
2007-08-03 12:05:00,2.0782,2.07823,2.07739,2.07784,8000000.0
2007-08-03 12:06:00,2.07812,2.07812,2.07728,2.07767,11000000.0
2007-08-03 12:07:00,2.07728,2.07793,2.07696,2.07793,11000000.0
2007-08-03 12:08:00,2.07803,2.07821,2.07688,2.07821,11000000.0
2007-08-03 12:09:00,2.07761,2.07808,2.07716,2.07784,7000000.0
2007-08-03 12:10:00,2.07785,2.07811,2.07637,2.07811,11000000.0
2007-08-03 12:11:00,2.07703,2.07814,2.07703,2.07814,9000000.0
2007-08-03 12:12:00,2.07757,2.07783,2.07715,2.07783,10000000.0
2007-08-03 12:13:00,2.07796,2.07796,2.07706,2.07765,9000000.0
2007-08-03 12:14:00,2.07775,2.07801,2.07748,2.07801,11000000.0
2007-08-03 12:15:00,2.07772,2.07796,2.0773,2.07774,11000000.0
2007-08-03 12:16:00,2.07851,2.07851,2.0766,2.07766,9000000.0
2007-08-03 12:17:00,2.07743,2.07743,2.0765,2.07658,11000000.0
2007-08-03 12:18:00,2.07664,2.07781,2.07664,2.07781,11000000.0
2007-08-03 12:19:00,2.0772,2.07762,2.07641,2.07641,7000000.0
2007-08-03 12:20:00,2.07647,2.07733,2.07598,2.07733,10000000.0
2007-08-03 12:21:00,2.07695,2.07703,2.07632,2.07694,11000000.0
2007-08-03 12:22:00,2.07646,2.07694,2.07603,2.07691,10000000.0
2007-08-03 12:23:00,2.07701,2.07705,2.07623,2.07677,11000000.0
2007-08-03 12:24:00,2.07717,2.07746,2.07654,2.07746,8000000.0
2007-08-03 12:25:00,2.07755,2.07755,2.07626,2.07634,11000000.0
2007-08-03 12:26:00,2.07732,2.07737,2.07617,2.07651,7000000.0
2007-08-03 12:27:00,2.07614,2.07714,2.07614,2.07714,7000000.0
2007-08-03 12:28:00,2.07647,2.07693,2.07594,2.07669,7000000.0
2007-08-03 12:29:00,2.0766,2.07661,2.07587,2.07587,9000000.0
2007-08-03 12:30:00,2.07645,2.07652,2.07496,2.07635,11000000.0
2007-08-03 12:31:00,2.07616,2.07653,2.07572,2.07584,9000000.0
2007-08-03 12:32:00,2.07556,2.07611,2.07539,2.07611,7000000.0
2007-08-03 12:33:00,2.07574,2.07631,2.0756,2.07629,9000000.0
2007-08-03 12:34:00,2.07672,2.07691,2.07608,2.07691,8000000.0
2007-08-03 12:35:00,2.07612,2.07702,2.07575,2.07697,8000000.0
2007-08-03 12:36:00,2.07709,2.07709,2.07618,2.07696,11000000.0
2007-08-03 12:37:00,2.07684,2.07684,2.07618,2.07643,7000000.0
2007-08-03 12:38:00,2.07634,2.07677,2.07599,2.07617,8000000.0
2007-08-03 12:39:00,2.07628,2.07674,2.07585,2.07674,8000000.0
2007-08-03 12:40:00,2.07647,2.07664,2.07589,2.07664,9000000.0
2007-08-03 12:41:00,2.0765,2.07696,2.07621,2.07658,10000000.0
2007-08-03 12:42:00,2.0765,2.0765,2.07588,2.07627,7000000.0
2007-08-03 12:43:00,2.07646,2.07646,2.07534,2.07636,9000000.0
2007-08-03 12:44:00,2.07661,2.07661,2.07524,2.07625,7000000.0
2007-08-03 12:45:00,2.07635,2.07658,2.07561,2.07576,10000000.0
2007-08-03 12:46:00,2.07693,2.07697,2.07579,2.07579,11000000.0
2007-08-03 12:47:00,2.07646,2.07646,2.07516,2.07566,11000000.0
2007-08-03 12:48:00,2.0765,2.0771,2.07618,2.0771,9000000.0
2007-08-03 12:49:00,2.07654,2.07706,2.07575,2.07575,11000000.0
2007-08-03 12:50:00,2.07525,2.07713,2.07522,2.07713,15000000.0
2007-08-03 12:51:00,2.07601,2.07696,2.07601,2.07696,42000000.0
2007-08-03 12:52:00,2.07667,2.07746,2.07597,2.07746,69000000.0
2007-08-03 12:53:00,2.07604,2.07605,2.07596,2.07598,57000000.0
2007-08-03 12:54:00,2.07634,2.07741,2.07595,2.07741,37000000.0
2007-08-03 12:55:00,2.07628,2.07709,2.07561,2.077,24000000.0
2007-08-03 12:56:00,2.0762,2.07715,2.07585,2.07617,13000000.0
2007-08-03 12:57:00,2.07654,2.07674,2.0758,2.07674,23000000.0
2007-08-03 12:58:00,2.07644,2.0768,2.07564,2.07596,21000000.0
2007-08-03 12:59:00,2.07571,2.07584,2.07569,2.0757,19000000.0
2007-08-03 13:00:00,2.07557,2.07733,2.07557,2.07733,45000000.0
2007-08-03 13:01:00,2.07767,2.07771,2.07676,2.0768,38000000.0
2007-08-03 13:02:00,2.07707,2.07785,2.0763,2.07785,42000000.0
2007-08-03 13:03:00,2.07773,2.07779,2.07644,2.07645,10000000.0
2007-08-03 13:04:00,2.07673,2.07734,2.07626,2.07734,10000000.0
2007-08-03 13:05:00,2.07763,2.07769,2.07637,2.0766,7000000.0
2007-08-03 13:06:00,2.07689,2.0776,2.07665,2.07715,23000000.0
2007-08-03 13:07:00,2.07671,2.07746,2.07671,2.0773,32000000.0
2007-08-03 13:08:00,2.07679,2.07777,2.07679,2.07777,41000000.0
2007-08-03 13:09:00,2.07665,2.07725,2.07632,2.07661,35000000.0
2007-08-03 13:10:00,2.0764,2.07765,2.0764,2.07765,40000000.0
2007-08-03 13:11:00,2.07754,2.07773,2.077,2.07754,39000000.0
2007-08-03 13:12:00,2.07739,2.07816,2.07699,2.07728,24000000.0
2007-08-03 13:13:00,2.07706,2.07776,2.07706,2.07768,57000000.0
2007-08-03 13:14:00,2.07734,2.07783,2.07723,2.07783,17000000.0
2007-08-03 13:15:00,2.07644,2.07769,2.07644,2.07756,44000000.0
2007-08-03 13:16:00,2.07695,2.07815,2.07695,2.07815,34000000.0
2007-08-03 13:17:00,2.0776,2.07772,2.07666,2.07772,38000000.0
2007-08-03 13:18:00,2.07762,2.07783,2.0768,2.07766,93000000.0
2007-08-03 13:19:00,2.07703,2.07796,2.07703,2.07796,31000000.0
2007-08-03 13:20:00,2.0778,2.07814,2.07721,2.07807,45000000.0
2007-08-03 13:21:00,2.07732,2.07797,2.07679,2.07797,28000000.0
2007-08-03 13:22:00,2.07773,2.07837,2.07689,2.07837,31000000.0
2007-08-03 13:23:00,2.07802,2.07809,2.07726,2.07804,8000000.0
2007-08-03 13:24:00,2.07793,2.07838,2.07693,2.07838,47000000.0
2007-08-03 13:25:00,2.07762,2.07809,2.07726,2.07809,52000000.0
2007-08-03 13:26:00,2.07779,2.07793,2.07698,2.07779,62000000.0
2007-08-03 13:27:00,2.07712,2.07756,2.07625,2.07756,28000000.0
2007-08-03 13:28:00,2.07658,2.07769,2.07658,2.07743,33000000.0
2007-08-03 13:29:00,2.07634,2.07739,2.07634,2.07702,42000000.0
2007-08-03 13:30:00,2.07707,2.07779,2.07581,2.07779,46000000.0
2007-08-03 13:31:00,2.07759,2.07781,2.07655,2.0773,36000000.0
2007-08-03 13:32:00,2.07695,2.07777,2.07678,2.07776,46000000.0
2007-08-03 13:33:00,2.07726,2.07776,2.07624,2.07624,58000000.0
2007-08-03 13:34:00,2.07696,2.07779,2.07679,2.07779,48000000.0
2007-08-03 13:35:00,2.07762,2.07762,2.07696,2.0772,67000000.0
2007-08-03 13:36:00,2.07764,2.07797,2.07664,2.07797,58000000.0
2007-08-03 13:37:00,2.07562,2.07775,2.07562,2.07702,38000000.0
2007-08-03 13:38:00,2.07749,2.0779,2.07677,2.0779,48000000.0
2007-08-03 13:39:00,2.07749,2.07775,2.07632,2.07737,42000000.0
2007-08-03 13:40:00,2.07778,2.07778,2.07715,2.07774,69000000.0
2007-08-03 13:41:00,2.07765,2.07765,2.07618,2.07687,50000000.0
2007-08-03 13:42:00,2.07641,2.07744,2.07621,2.07697,16000000.0
2007-08-03 13:43:00,2.07725,2.07728,2.0763,2.07728,10000000.0
2007-08-03 13:44:00,2.07703,2.07736,2.07597,2.07736,45000000.0
2007-08-03 13:45:00,2.07732,2.07732,2.07596,2.077,51000000.0
2007-08-03 13:46:00,2.07679,2.07778,2.07609,2.07778,55000000.0
2007-08-03 13:47:00,2.07697,2.07762,2.07633,2.0774,43000000.0
2007-08-03 13:48:00,2.07694,2.07751,2.07663,2.07751,29000000.0
2007-08-03 13:49:00,2.07735,2.07735,2.07611,2.07717,62000000.0
2007-08-03 13:50:00,2.07633,2.07737,2.07627,2.07737,54000000.0
2007-08-03 13:51:00,2.07764,2.07764,2.07622,2.07736,39000000.0
2007-08-03 13:52:00,2.07733,2.07769,2.0767,2.07769,54000000.0
2007-08-03 13:53:00,2.07751,2.07773,2.07689,2.07689,49000000.0
2007-08-03 13:54:00,2.07759,2.07759,2.07647,2.0775,41000000.0
2007-08-03 13:55:00,2.07668,2.07713,2.07602,2.07666,40000000.0
2007-08-03 13:56:00,2.07675,2.07742,2.07652,2.07715,28000000.0
2007-08-03 13:57:00,2.07723,2.07733,2.07595,2.07724,43000000.0
2007-08-03 13:58:00,2.07612,2.07767,2.07612,2.07767,33000000.0
2007-08-03 13:59:00,2.07657,2.07711,2.07605,2.07711,37000000.0
2007-08-03 14:00:00,2.07711,2.07711,2.07564,2.07689,38000000.0
2007-08-03 14:01:00,2.07723,2.07723,2.0761,2.07694,32000000.0
2007-08-03 14:02:00,2.07636,2.07735,2.07636,2.07721,24000000.0
2007-08-03 14:03:00,2.07701,2.07778,2.07632,2.07632,35000000.0
2007-08-03 14:04:00,2.07697,2.0775,2.07669,2.07689,40000000.0
2007-08-03 14:05:00,2.07663,2.07736,2.07663,2.07696,41000000.0
2007-08-03 14:06:00,2.07608,2.07727,2.07608,2.07727,33000000.0
2007-08-03 14:07:00,2.07705,2.07751,2.07574,2.07609,34000000.0
2007-08-03 14:08:00,2.0774,2.0775,2.07662,2.0775,49000000.0
2007-08-03 14:09:00,2.07748,2.0775,2.07718,2.07743,29000000.0
2007-08-03 14:10:00,2.07702,2.07724,2.07666,2.07721,27000000.0
2007-08-03 14:11:00,2.0767,2.07752,2.07617,2.07686,22000000.0
2007-08-03 14:12:00,2.0772,2.07749,2.07599,2.07738,48000000.0
2007-08-03 14:13:00,2.07759,2.07759,2.07603,2.07729,29000000.0
2007-08-03 14:14:00,2.07702,2.07741,2.07623,2.07741,29000000.0
2007-08-03 14:15:00,2.07657,2.0768,2.0759,2.0768,23000000.0
2007-08-03 14:16:00,2.07659,2.07726,2.07625,2.07726,21000000.0
2007-08-03 14:17:00,2.07709,2.07725,2.07652,2.07669,23000000.0
2007-08-03 14:18:00,2.07702,2.07702,2.07582,2.07694,28000000.0
2007-08-03 14:19:00,2.07678,2.07678,2.07562,2.0766,13000000.0
2007-08-03 14:20:00,2.07658,2.07713,2.07587,2.07713,19000000.0
2007-08-03 14:21:00,2.07659,2.07669,2.0761,2.07669,15000000.0
2007-08-03 14:22:00,2.07704,2.07762,2.07603,2.07762,32000000.0
2007-08-03 14:23:00,2.077,2.07756,2.07613,2.07756,25000000.0
2007-08-03 14:24:00,2.07753,2.07753,2.07725,2.07725,39000000.0
2007-08-03 14:25:00,2.07744,2.07773,2.07667,2.07752,47000000.0
2007-08-03 14:26:00,2.07693,2.07769,2.07656,2.07769,28000000.0
2007-08-03 14:27:00,2.07756,2.07769,2.07739,2.07759,38000000.0
2007-08-03 14:28:00,2.0778,2.07789,2.07651,2.0775,31000000.0
2007-08-03 14:29:00,2.07725,2.07778,2.07721,2.07723,33000000.0
2007-08-03 14:30:00,2.07753,2.07968,2.07753,2.07939,34000000.0
2007-08-03 14:31:00,2.07995,2.08,2.07917,2.07917,50000000.0
2007-08-03 14:32:00,2.07871,2.07938,2.07695,2.07914,33000000.0
2007-08-03 14:33:00,2.07904,2.0807,2.0789,2.0807,25000000.0
2007-08-03 14:34:00,2.08119,2.08172,2.08053,2.08103,20000000.0
2007-08-03 14:35:00,2.08024,2.08099,2.0772,2.08067,21000000.0
2007-08-03 14:36:00,2.08026,2.0816,2.07997,2.08048,16000000.0
2007-08-03 14:37:00,2.08097,2.08134,2.08041,2.08041,19000000.0
2007-08-03 14:38:00,2.08112,2.08192,2.08056,2.08073,29000000.0
2007-08-03 14:39:00,2.08103,2.08137,2.08059,2.08068,42000000.0
2007-08-03 14:40:00,2.08086,2.08086,2.07981,2.08065,49000000.0
2007-08-03 14:41:00,2.08017,2.0809,2.08017,2.08068,22000000.0
2007-08-03 14:42:00,2.0807,2.08099,2.08037,2.08037,37000000.0
2007-08-03 14:43:00,2.08011,2.08089,2.07905,2.07905,34000000.0
2007-08-03 14:44:00,2.07842,2.08103,2.07842,2.07941,32000000.0
2007-08-03 14:45:00,2.07907,2.08091,2.07881,2.07947,29000000.0
2007-08-03 14:46:00,2.07912,2.08079,2.07874,2.07874,35000000.0
2007-08-03 14:47:00,2.0787,2.08014,2.0787,2.07922,49000000.0
2007-08-03 14:48:00,2.08035,2.08059,2.07891,2.07898,42000000.0
2007-08-03 14:49:00,2.07925,2.07987,2.07817,2.07933,13000000.0
2007-08-03 14:50:00,2.07935,2.07974,2.07867,2.07922,16000000.0
2007-08-03 14:51:00,2.07923,2.0797,2.07885,2.079,23000000.0
2007-08-03 14:52:00,2.07891,2.0792,2.07826,2.07879,18000000.0
2007-08-03 14:53:00,2.0792,2.07933,2.07849,2.07871,36000000.0
2007-08-03 14:54:00,2.07881,2.07948,2.07881,2.07934,42000000.0
2007-08-03 14:55:00,2.07967,2.07967,2.07917,2.07942,61000000.0
2007-08-03 14:56:00,2.07981,2.07987,2.07937,2.07948,55000000.0
2007-08-03 14:57:00,2.07949,2.08001,2.07929,2.0798,58000000.0
2007-08-03 14:58:00,2.07998,2.08012,2.07872,2.07963,46000000.0
2007-08-03 14:59:00,2.07963,2.08009,2.07896,2.0794,34000000.0
2007-08-03 15:00:00,2.07959,2.07991,2.07925,2.07991,22000000.0
2007-08-03 15:01:00,2.07988,2.07994,2.07879,2.0791,21000000.0
2007-08-03 15:02:00,2.07992,2.08044,2.07813,2.07902,36000000.0
2007-08-03 15:03:00,2.08122,2.08122,2.07877,2.08103,35000000.0
2007-08-03 15:04:00,2.07871,2.08129,2.07871,2.08095,27000000.0
2007-08-03 15:05:00,2.08097,2.08173,2.07806,2.08121,37000000.0
2007-08-03 15:06:00,2.0792,2.08152,2.0792,2.08145,52000000.0
2007-08-03 15:07:00,2.0791,2.08128,2.0791,2.07929,21000000.0
2007-08-03 15:08:00,2.08139,2.08139,2.07884,2.08118,31000000.0
2007-08-03 15:09:00,2.08036,2.08149,2.07955,2.08031,30000000.0
2007-08-03 15:10:00,2.08198,2.08219,2.0803,2.08219,28000000.0
2007-08-03 15:11:00,2.08182,2.0819,2.08107,2.08121,37000000.0
2007-08-03 15:12:00,2.08173,2.08173,2.08104,2.08104,26000000.0
2007-08-03 15:13:00,2.08131,2.0814,2.08013,2.08126,20000000.0
2007-08-03 15:14:00,2.08065,2.08109,2.08031,2.08031,45000000.0
2007-08-03 15:15:00,2.08104,2.08133,2.0797,2.0797,42000000.0
2007-08-03 15:16:00,2.08012,2.08128,2.08012,2.08087,34000000.0
2007-08-03 15:17:00,2.08055,2.081,2.0793,2.08053,22000000.0
2007-08-03 15:18:00,2.07953,2.08053,2.07866,2.07996,26000000.0
2007-08-03 15:19:00,2.08012,2.0812,2.07988,2.07988,49000000.0
2007-08-03 15:20:00,2.08021,2.08053,2.07933,2.08002,43000000.0
2007-08-03 15:21:00,2.07986,2.08088,2.07899,2.08046,39000000.0
2007-08-03 15:22:00,2.07957,2.08105,2.07896,2.0809,18000000.0
2007-08-03 15:23:00,2.08019,2.08116,2.07991,2.08009,36000000.0
2007-08-03 15:24:00,2.0802,2.08077,2.08013,2.08041,57000000.0
2007-08-03 15:25:00,2.08038,2.08038,2.07932,2.08027,29000000.0
2007-08-03 15:26:00,2.08001,2.08032,2.07919,2.08009,47000000.0
2007-08-03 15:27:00,2.07983,2.07999,2.07818,2.07993,24000000.0
2007-08-03 15:28:00,2.07925,2.08001,2.07894,2.08001,39000000.0
2007-08-03 15:29:00,2.07907,2.08027,2.07907,2.0802,43000000.0
2007-08-03 15:30:00,2.07863,2.08025,2.07863,2.07964,70000000.0
2007-08-03 15:31:00,2.08027,2.08126,2.0797,2.08049,66000000.0
2007-08-03 15:32:00,2.08036,2.0815,2.07979,2.0815,44000000.0
2007-08-03 15:33:00,2.08098,2.08275,2.0807,2.0807,35000000.0
2007-08-03 15:34:00,2.08215,2.08278,2.08067,2.08278,34000000.0
2007-08-03 15:35:00,2.08301,2.08366,2.08214,2.08366,36000000.0
2007-08-03 15:36:00,2.08355,2.08393,2.08201,2.0839,51000000.0
2007-08-03 15:37:00,2.08396,2.08432,2.08231,2.08329,62000000.0
2007-08-03 15:38:00,2.08379,2.0839,2.08292,2.08371,55000000.0
2007-08-03 15:39:00,2.08395,2.08395,2.08274,2.08348,44000000.0
2007-08-03 15:40:00,2.08283,2.08354,2.08263,2.08354,49000000.0
2007-08-03 15:41:00,2.08291,2.08372,2.08219,2.08356,67000000.0
2007-08-03 15:42:00,2.08304,2.08352,2.08214,2.08352,70000000.0
2007-08-03 15:43:00,2.08286,2.08333,2.08286,2.08302,22000000.0
2007-08-03 15:44:00,2.08324,2.08353,2.083,2.08353,27000000.0
2007-08-03 15:45:00,2.08311,2.08379,2.08272,2.08337,36000000.0
2007-08-03 15:46:00,2.08321,2.08376,2.0826,2.08346,74000000.0
2007-08-03 15:47:00,2.08349,2.08431,2.08318,2.08411,88000000.0
2007-08-03 15:48:00,2.08409,2.08435,2.0831,2.08395,64000000.0
2007-08-03 15:49:00,2.08437,2.08474,2.08385,2.08474,81000000.0
2007-08-03 15:50:00,2.08375,2.0845,2.08323,2.0845,84000000.0
2007-08-03 15:51:00,2.08393,2.08421,2.08339,2.084,76000000.0
2007-08-03 15:52:00,2.08417,2.08474,2.08402,2.0843,90000000.0
2007-08-03 15:53:00,2.08397,2.08444,2.083,2.08361,62000000.0
2007-08-03 15:54:00,2.0837,2.08389,2.08286,2.08299,35000000.0
2007-08-03 15:55:00,2.0828,2.08349,2.08235,2.08333,51000000.0
2007-08-03 15:56:00,2.08296,2.08365,2.08085,2.08272,41000000.0
2007-08-03 15:57:00,2.08279,2.08367,2.08233,2.08312,51000000.0
2007-08-03 15:58:00,2.08355,2.08394,2.08236,2.0833,38000000.0
2007-08-03 15:59:00,2.08349,2.08418,2.08317,2.08391,47000000.0
2007-08-03 16:00:00,2.08386,2.08469,2.08382,2.08417,48000000.0
2007-08-03 16:01:00,2.08473,2.08473,2.0832,2.0832,39000000.0
2007-08-03 16:02:00,2.0833,2.08418,2.0833,2.08371,45000000.0
2007-08-03 16:03:00,2.08386,2.08405,2.08354,2.0837,43000000.0
2007-08-03 16:04:00,2.08361,2.08434,2.08361,2.0837,31000000.0
2007-08-03 16:05:00,2.08359,2.08435,2.08338,2.08424,34000000.0
2007-08-03 16:06:00,2.08463,2.08509,2.08459,2.08493,33000000.0
2007-08-03 16:07:00,2.08375,2.08521,2.08375,2.08478,53000000.0
2007-08-03 16:08:00,2.08502,2.08502,2.08333,2.08425,46000000.0
2007-08-03 16:09:00,2.08416,2.08453,2.08353,2.08386,29000000.0
2007-08-03 16:10:00,2.08335,2.08453,2.08315,2.08369,20000000.0
2007-08-03 16:11:00,2.08379,2.08468,2.08328,2.08328,19000000.0
2007-08-03 16:12:00,2.08374,2.0845,2.08354,2.08374,15000000.0
2007-08-03 16:13:00,2.08362,2.08412,2.0832,2.08335,18000000.0
2007-08-03 16:14:00,2.08351,2.08413,2.08323,2.08346,20000000.0
2007-08-03 16:15:00,2.08392,2.08415,2.08333,2.08362,14000000.0
2007-08-03 16:16:00,2.08469,2.08481,2.08405,2.08445,24000000.0
2007-08-03 16:17:00,2.08474,2.08518,2.08354,2.08498,26000000.0
2007-08-03 16:18:00,2.08517,2.08517,2.08413,2.08463,53000000.0
2007-08-03 16:19:00,2.08468,2.08515,2.08414,2.08466,24000000.0
2007-08-03 16:20:00,2.08496,2.0853,2.08403,2.08487,39000000.0
2007-08-03 16:21:00,2.08517,2.08737,2.08477,2.08737,47000000.0
2007-08-03 16:22:00,2.08696,2.08793,2.08429,2.08486,50000000.0
2007-08-03 16:23:00,2.08711,2.08835,2.08711,2.08792,37000000.0
2007-08-03 16:24:00,2.08737,2.08797,2.08687,2.08741,49000000.0
2007-08-03 16:25:00,2.08793,2.08814,2.08756,2.08776,80000000.0
2007-08-03 16:26:00,2.08843,2.08897,2.08786,2.08897,41000000.0
2007-08-03 16:27:00,2.08895,2.09033,2.08895,2.0899,34000000.0
2007-08-03 16:28:00,2.08893,2.09017,2.08862,2.09012,64000000.0
2007-08-03 16:29:00,2.08981,2.09033,2.08874,2.0895,48000000.0
2007-08-03 16:30:00,2.09008,2.09012,2.08956,2.08962,63000000.0
2007-08-03 16:31:00,2.08995,2.09022,2.08857,2.08966,37000000.0
2007-08-03 16:32:00,2.08949,2.09011,2.08897,2.08929,61000000.0
2007-08-03 16:33:00,2.08938,2.08991,2.08854,2.08916,32000000.0
2007-08-03 16:34:00,2.08929,2.0895,2.08875,2.08875,7000000.0
2007-08-03 16:35:00,2.08883,2.08939,2.08866,2.08879,10000000.0
2007-08-03 16:36:00,2.08814,2.08907,2.0881,2.08856,11000000.0
2007-08-03 16:37:00,2.08887,2.08983,2.08868,2.08983,7000000.0
2007-08-03 16:38:00,2.08987,2.09006,2.08878,2.08952,11000000.0
2007-08-03 16:39:00,2.08952,2.08961,2.0888,2.08961,9000000.0
2007-08-03 16:40:00,2.08924,2.08986,2.08904,2.08954,62000000.0
2007-08-03 16:41:00,2.08907,2.08974,2.08886,2.08901,48000000.0
2007-08-03 16:42:00,2.08964,2.08964,2.08903,2.08933,57000000.0
2007-08-03 16:43:00,2.08939,2.08939,2.08871,2.08911,39000000.0
2007-08-03 16:44:00,2.08829,2.08938,2.08829,2.08904,59000000.0
2007-08-03 16:45:00,2.08911,2.08969,2.08904,2.08958,60000000.0
2007-08-03 16:46:00,2.08937,2.08987,2.08882,2.08892,63000000.0
2007-08-03 16:47:00,2.08946,2.09015,2.08885,2.08885,59000000.0
2007-08-03 16:48:00,2.08911,2.08966,2.08841,2.08885,64000000.0
2007-08-03 16:49:00,2.08907,2.08958,2.08894,2.08938,58000000.0
2007-08-03 16:50:00,2.08897,2.08987,2.08836,2.08917,61000000.0
2007-08-03 16:51:00,2.08932,2.08974,2.08893,2.08974,58000000.0
2007-08-03 16:52:00,2.08914,2.08978,2.08914,2.08966,49000000.0
2007-08-03 16:53:00,2.08953,2.08986,2.08848,2.08975,62000000.0
2007-08-03 16:54:00,2.089,2.09,2.08869,2.09,57000000.0
2007-08-03 16:55:00,2.08959,2.08959,2.08857,2.08929,7000000.0
2007-08-03 16:56:00,2.08907,2.08942,2.08877,2.08913,62000000.0
2007-08-03 16:57:00,2.08909,2.08937,2.08856,2.08901,67000000.0
2007-08-03 16:58:00,2.08863,2.08939,2.08863,2.089,42000000.0
2007-08-03 16:59:00,2.08837,2.08918,2.08798,2.08918,33000000.0
2007-08-03 17:00:00,2.08891,2.08922,2.08804,2.08893,50000000.0
2007-08-03 17:01:00,2.08919,2.08919,2.08681,2.08874,52000000.0
2007-08-03 17:02:00,2.08899,2.0894,2.08898,2.0894,38000000.0
2007-08-03 17:03:00,2.08909,2.08909,2.08814,2.08875,70000000.0
2007-08-03 17:04:00,2.08883,2.08902,2.0873,2.08902,16000000.0
2007-08-03 17:05:00,2.088,2.0886,2.08759,2.08852,10000000.0
2007-08-03 17:06:00,2.08874,2.0893,2.08838,2.08905,39000000.0
2007-08-03 17:07:00,2.08849,2.08936,2.08794,2.08883,53000000.0
2007-08-03 17:08:00,2.08811,2.08924,2.08811,2.08876,39000000.0
2007-08-03 17:09:00,2.08842,2.08875,2.08842,2.08848,62000000.0
2007-08-03 17:10:00,2.08855,2.08906,2.08686,2.08906,68000000.0
2007-08-03 17:11:00,2.08837,2.08881,2.08759,2.08881,57000000.0
2007-08-03 17:12:00,2.08873,2.08887,2.08775,2.08832,58000000.0
2007-08-03 17:13:00,2.08856,2.08866,2.08711,2.08862,38000000.0
2007-08-03 17:14:00,2.08748,2.08869,2.08716,2.08865,27000000.0
2007-08-03 17:15:00,2.08789,2.0887,2.08789,2.08828,52000000.0
2007-08-03 17:16:00,2.08874,2.08902,2.08778,2.08838,50000000.0
2007-08-03 17:17:00,2.08913,2.08913,2.08808,2.08828,39000000.0
2007-08-03 17:18:00,2.08827,2.08904,2.08808,2.08882,31000000.0
2007-08-03 17:19:00,2.08885,2.0889,2.08762,2.08823,66000000.0
2007-08-03 17:20:00,2.08841,2.0887,2.08764,2.08764,43000000.0
2007-08-03 17:21:00,2.08837,2.08848,2.08723,2.08818,49000000.0
2007-08-03 17:22:00,2.08825,2.08825,2.08759,2.08759,66000000.0
2007-08-03 17:23:00,2.08785,2.08836,2.08711,2.08768,64000000.0
2007-08-03 17:24:00,2.08832,2.08832,2.08611,2.08773,57000000.0
2007-08-03 17:25:00,2.08695,2.08838,2.08695,2.08786,73000000.0
2007-08-03 17:26:00,2.08818,2.08818,2.08689,2.08798,48000000.0
2007-08-03 17:27:00,2.08793,2.08866,2.08724,2.08812,46000000.0
2007-08-03 17:28:00,2.08781,2.08847,2.0875,2.08777,60000000.0
2007-08-03 17:29:00,2.08806,2.08809,2.08708,2.08708,44000000.0
2007-08-03 17:30:00,2.08771,2.08873,2.08771,2.08873,46000000.0
2007-08-03 17:31:00,2.08859,2.08894,2.08818,2.08878,76000000.0
2007-08-03 17:32:00,2.08923,2.08979,2.088,2.08828,63000000.0
2007-08-03 17:33:00,2.08826,2.08966,2.08772,2.08955,52000000.0
2007-08-03 17:34:00,2.08963,2.09026,2.08939,2.09026,50000000.0
2007-08-03 17:35:00,2.08962,2.09031,2.08845,2.08971,79000000.0
2007-08-03 17:36:00,2.09068,2.09068,2.08919,2.08998,65000000.0
2007-08-03 17:37:00,2.08977,2.09034,2.08968,2.09032,37000000.0
2007-08-03 17:38:00,2.08894,2.09018,2.08876,2.09018,31000000.0
2007-08-03 17:39:00,2.08921,2.09025,2.08921,2.08998,41000000.0
2007-08-03 17:40:00,2.08989,2.09055,2.08925,2.0903,51000000.0
2007-08-03 17:41:00,2.08966,2.09018,2.08923,2.08932,45000000.0
2007-08-03 17:42:00,2.08968,2.08968,2.0887,2.08917,45000000.0
2007-08-03 17:43:00,2.08959,2.08959,2.08897,2.0892,57000000.0
2007-08-03 17:44:00,2.08923,2.08936,2.08858,2.08926,34000000.0
2007-08-03 17:45:00,2.08874,2.08957,2.08828,2.08891,38000000.0
2007-08-03 17:46:00,2.0891,2.08929,2.08838,2.089,21000000.0
2007-08-03 17:47:00,2.08835,2.08876,2.08761,2.08761,39000000.0
2007-08-03 17:48:00,2.08735,2.08779,2.08658,2.08725,22000000.0
2007-08-03 17:49:00,2.08583,2.08709,2.08583,2.08709,16000000.0
2007-08-03 17:50:00,2.08717,2.08762,2.0863,2.08762,36000000.0
2007-08-03 17:51:00,2.08768,2.08768,2.08574,2.08687,62000000.0
2007-08-03 17:52:00,2.0874,2.08805,2.08659,2.08805,86000000.0
2007-08-03 17:53:00,2.08739,2.08793,2.08693,2.08714,52000000.0
2007-08-03 17:54:00,2.08809,2.08877,2.08681,2.08877,85000000.0
2007-08-03 17:55:00,2.08758,2.0885,2.08758,2.08793,59000000.0
2007-08-03 17:56:00,2.0879,2.08835,2.08736,2.0883,67000000.0
2007-08-03 17:57:00,2.08814,2.08826,2.08729,2.08826,62000000.0
2007-08-03 17:58:00,2.0882,2.08853,2.08756,2.08785,72000000.0
2007-08-03 17:59:00,2.08846,2.08884,2.08786,2.08788,90000000.0
2007-08-03 18:00:00,2.08831,2.08869,2.08757,2.08869,68000000.0
2007-08-03 18:01:00,2.0884,2.08871,2.08769,2.08853,79000000.0
2007-08-03 18:02:00,2.08866,2.08881,2.08771,2.08881,61000000.0
2007-08-03 18:03:00,2.08881,2.0889,2.0884,2.08889,56000000.0
2007-08-03 18:04:00,2.08905,2.08908,2.08834,2.08908,65000000.0
2007-08-03 18:05:00,2.08907,2.08917,2.08789,2.08789,42000000.0
2007-08-03 18:06:00,2.08884,2.0893,2.08853,2.08921,37000000.0
2007-08-03 18:07:00,2.08939,2.08948,2.08863,2.08911,34000000.0
2007-08-03 18:08:00,2.08918,2.08944,2.08861,2.08944,120000000.0
2007-08-03 18:09:00,2.08979,2.08979,2.08889,2.08889,65000000.0
2007-08-03 18:10:00,2.08908,2.08947,2.08884,2.08945,31000000.0
2007-08-03 18:11:00,2.08909,2.08935,2.08787,2.08914,22000000.0
2007-08-03 18:12:00,2.0895,2.0895,2.08819,2.08901,19000000.0
2007-08-03 18:13:00,2.08886,2.08886,2.08837,2.0887,22000000.0
2007-08-03 18:14:00,2.08888,2.08888,2.0877,2.08791,31000000.0
2007-08-03 18:15:00,2.08827,2.08939,2.08761,2.08829,67000000.0
2007-08-03 18:16:00,2.08852,2.08962,2.08792,2.08962,33000000.0
2007-08-03 18:17:00,2.08784,2.08961,2.08784,2.08827,33000000.0
2007-08-03 18:18:00,2.08922,2.08922,2.0881,2.08888,34000000.0
2007-08-03 18:19:00,2.08878,2.08954,2.08791,2.08863,33000000.0
2007-08-03 18:20:00,2.08945,2.08979,2.08773,2.08976,31000000.0
2007-08-03 18:21:00,2.08991,2.08991,2.08936,2.08959,51000000.0
2007-08-03 18:22:00,2.08944,2.08944,2.08764,2.08895,24000000.0
2007-08-03 18:23:00,2.0883,2.08899,2.08802,2.08848,66000000.0
2007-08-03 18:24:00,2.08871,2.08914,2.08775,2.08858,55000000.0
2007-08-03 18:25:00,2.0892,2.0897,2.08905,2.08921,72000000.0
2007-08-03 18:26:00,2.08952,2.08952,2.08796,2.08934,57000000.0
2007-08-03 18:27:00,2.08919,2.08972,2.08919,2.08969,56000000.0
2007-08-03 18:28:00,2.08939,2.08951,2.08783,2.08912,38000000.0
2007-08-03 18:29:00,2.08922,2.08922,2.08812,2.08873,21000000.0
2007-08-03 18:30:00,2.08931,2.08949,2.08822,2.08917,46000000.0
2007-08-03 18:31:00,2.08902,2.08942,2.08832,2.08942,59000000.0
2007-08-03 18:32:00,2.08909,2.08954,2.08875,2.08945,62000000.0
2007-08-03 18:33:00,2.08922,2.08955,2.08913,2.08922,55000000.0
2007-08-03 18:34:00,2.08934,2.08967,2.08832,2.08967,56000000.0
2007-08-03 18:35:00,2.08965,2.08971,2.08856,2.08871,34000000.0
2007-08-03 18:36:00,2.08876,2.08935,2.08876,2.08935,43000000.0
2007-08-03 18:37:00,2.08844,2.08908,2.08793,2.08793,50000000.0
2007-08-03 18:38:00,2.08886,2.08936,2.08881,2.08935,55000000.0
2007-08-03 18:39:00,2.08889,2.08889,2.08815,2.08815,28000000.0
2007-08-03 18:40:00,2.08867,2.08948,2.08867,2.08948,69000000.0
2007-08-03 18:41:00,2.08899,2.089,2.08834,2.089,39000000.0
2007-08-03 18:42:00,2.08889,2.08921,2.08824,2.08878,47000000.0
2007-08-03 18:43:00,2.08944,2.08944,2.08826,2.08867,47000000.0
2007-08-03 18:44:00,2.08866,2.08909,2.08814,2.08874,61000000.0
2007-08-03 18:45:00,2.08884,2.0889,2.08845,2.0888,56000000.0
2007-08-03 18:46:00,2.08878,2.08905,2.08836,2.08905,47000000.0
2007-08-03 18:47:00,2.08797,2.08856,2.08797,2.08835,20000000.0
2007-08-03 18:48:00,2.08859,2.08892,2.08776,2.08892,21000000.0
2007-08-03 18:49:00,2.08854,2.0888,2.08835,2.08846,48000000.0
2007-08-03 18:50:00,2.08865,2.08865,2.08788,2.08852,33000000.0
2007-08-03 18:51:00,2.08832,2.08849,2.08781,2.0883,31000000.0
2007-08-03 18:52:00,2.08847,2.0889,2.08813,2.0889,39000000.0
2007-08-03 18:53:00,2.08845,2.08916,2.08822,2.08853,47000000.0
2007-08-03 18:54:00,2.08902,2.08914,2.08857,2.08903,38000000.0
2007-08-03 18:55:00,2.0892,2.08934,2.08863,2.08934,42000000.0
2007-08-03 18:56:00,2.08917,2.08917,2.08845,2.0891,19000000.0
2007-08-03 18:57:00,2.08886,2.08902,2.08855,2.08902,27000000.0
2007-08-03 18:58:00,2.08871,2.08914,2.08871,2.08914,23000000.0
2007-08-03 18:59:00,2.08909,2.08921,2.08877,2.0892,20000000.0
2007-08-03 19:00:00,2.08901,2.08931,2.08832,2.08832,96000000.0
2007-08-03 19:01:00,2.08868,2.08894,2.08799,2.08873,7000000.0
2007-08-03 19:02:00,2.08822,2.08938,2.08808,2.08853,47000000.0
2007-08-03 19:03:00,2.08838,2.08876,2.08804,2.08804,43000000.0
2007-08-03 19:04:00,2.0888,2.08897,2.08849,2.08897,78000000.0
2007-08-03 19:05:00,2.08824,2.08901,2.08819,2.08831,57000000.0
2007-08-03 19:06:00,2.08847,2.08956,2.08802,2.08861,48000000.0
2007-08-03 19:07:00,2.08838,2.08887,2.08818,2.08838,48000000.0
2007-08-03 19:08:00,2.08863,2.08863,2.08758,2.08844,66000000.0
2007-08-03 19:09:00,2.08845,2.08854,2.08816,2.08845,80000000.0
2007-08-03 19:10:00,2.08757,2.0884,2.08728,2.08798,35000000.0
2007-08-03 19:11:00,2.08817,2.08858,2.08791,2.08858,9000000.0
2007-08-03 19:12:00,2.08834,2.08863,2.08827,2.08861,43000000.0
2007-08-03 19:13:00,2.08829,2.08892,2.08786,2.08892,47000000.0
2007-08-03 19:14:00,2.08848,2.08863,2.08787,2.08798,57000000.0
2007-08-03 19:15:00,2.08873,2.08873,2.08808,2.08814,72000000.0
2007-08-03 19:16:00,2.08858,2.08861,2.08845,2.08861,57000000.0
2007-08-03 19:17:00,2.08841,2.08868,2.08829,2.08868,71000000.0
2007-08-03 19:18:00,2.08842,2.0887,2.08776,2.08864,50000000.0
2007-08-03 19:19:00,2.08859,2.08859,2.08789,2.08844,7000000.0
2007-08-03 19:20:00,2.08831,2.08858,2.08817,2.08852,27000000.0
2007-08-03 19:21:00,2.08821,2.0883,2.08742,2.0883,36000000.0
2007-08-03 19:22:00,2.08861,2.08875,2.08804,2.08875,42000000.0
2007-08-03 19:23:00,2.08847,2.08848,2.0881,2.08848,23000000.0
2007-08-03 19:24:00,2.08896,2.08896,2.08801,2.08883,38000000.0
2007-08-03 19:25:00,2.08794,2.08846,2.08783,2.08846,42000000.0
2007-08-03 19:26:00,2.08831,2.08866,2.08806,2.08857,54000000.0
2007-08-03 19:27:00,2.08803,2.08865,2.08793,2.08865,63000000.0
2007-08-03 19:28:00,2.08858,2.08872,2.08847,2.08872,53000000.0
2007-08-03 19:29:00,2.08847,2.08854,2.08825,2.08846,40000000.0
2007-08-03 19:30:00,2.08892,2.08894,2.08859,2.0886,15000000.0
2007-08-03 19:31:00,2.0895,2.0895,2.08841,2.08879,43000000.0
2007-08-03 19:32:00,2.08785,2.08898,2.08769,2.08844,8000000.0
2007-08-03 19:33:00,2.08836,2.08853,2.08764,2.08853,11000000.0
2007-08-03 19:34:00,2.08815,2.08861,2.08779,2.08823,36000000.0
2007-08-03 19:35:00,2.08906,2.08906,2.08806,2.0884,17000000.0
2007-08-03 19:36:00,2.08836,2.08918,2.08836,2.08917,22000000.0
2007-08-03 19:37:00,2.08907,2.08928,2.08847,2.08928,29000000.0
2007-08-03 19:38:00,2.08915,2.08915,2.08891,2.08891,14000000.0
2007-08-03 19:39:00,2.08864,2.0897,2.08864,2.0897,19000000.0
2007-08-03 19:40:00,2.08806,2.08864,2.08759,2.08785,31000000.0
2007-08-03 19:41:00,2.08851,2.08871,2.08815,2.08822,21000000.0
2007-08-03 19:42:00,2.08854,2.08874,2.088,2.08857,15000000.0
2007-08-03 19:43:00,2.08762,2.08838,2.08762,2.08838,12000000.0
2007-08-03 19:44:00,2.08777,2.0884,2.0877,2.08827,10000000.0
2007-08-03 19:45:00,2.0876,2.08859,2.08752,2.08859,25000000.0
2007-08-03 19:46:00,2.08868,2.08892,2.08832,2.08846,45000000.0
2007-08-03 19:48:00,2.08959,2.08959,2.08886,2.08888,28000000.0
2007-08-03 19:49:00,2.0889,2.08915,2.08873,2.08873,11000000.0
2007-08-03 19:50:00,2.08876,2.08892,2.08808,2.08822,44000000.0
2007-08-03 19:51:00,2.08797,2.08811,2.08759,2.08783,14000000.0
2007-08-03 19:52:00,2.08805,2.08813,2.08752,2.08813,10000000.0
2007-08-03 19:53:00,2.08846,2.08867,2.08839,2.08867,9000000.0
2007-08-03 19:54:00,2.08772,2.08828,2.08767,2.08811,20000000.0
2007-08-03 19:56:00,2.08773,2.08863,2.08773,2.08863,21000000.0
2007-08-03 19:57:00,2.08796,2.08855,2.08796,2.08855,39000000.0
2007-08-03 19:58:00,2.08783,2.08864,2.08783,2.08864,35000000.0
2007-08-03 19:59:00,2.08882,2.08884,2.08832,2.0888,54000000.0
2007-08-03 20:00:00,2.08835,2.08867,2.08835,2.08842,10000000.0
2007-08-03 20:01:00,2.08873,2.08897,2.08855,2.08862,32000000.0
2007-08-03 20:02:00,2.08869,2.08878,2.08847,2.08878,27000000.0
2007-08-03 20:03:00,2.08845,2.08858,2.0879,2.08858,23000000.0
2007-08-03 20:04:00,2.08871,2.08879,2.08837,2.08879,35000000.0
2007-08-03 20:05:00,2.08872,2.08888,2.08845,2.08888,8000000.0
2007-08-03 20:06:00,2.08859,2.08921,2.08859,2.08911,7000000.0
2007-08-03 20:07:00,2.08893,2.08926,2.08883,2.08916,50000000.0
2007-08-03 20:08:00,2.08913,2.08939,2.08913,2.08939,32000000.0
2007-08-03 20:09:00,2.08927,2.08933,2.08915,2.08915,33000000.0
2007-08-03 20:10:00,2.08853,2.08934,2.08827,2.08905,16000000.0
2007-08-03 20:11:00,2.08947,2.08947,2.08851,2.08851,21000000.0
2007-08-03 20:12:00,2.08857,2.08932,2.08844,2.08932,16000000.0
2007-08-03 20:13:00,2.08843,2.08924,2.08843,2.08885,14000000.0
2007-08-03 20:14:00,2.08924,2.08939,2.08902,2.08902,10000000.0
2007-08-03 20:15:00,2.08934,2.0896,2.08839,2.0896,19000000.0
2007-08-03 20:16:00,2.08861,2.08923,2.08861,2.08923,19000000.0
2007-08-03 20:17:00,2.08958,2.08958,2.08928,2.08951,5000000.0
2007-08-03 20:18:00,2.08886,2.08929,2.08871,2.08908,13000000.0
2007-08-03 20:19:00,2.0887,2.08922,2.08868,2.08922,6000000.0
2007-08-03 20:20:00,2.08889,2.08918,2.08808,2.08918,50000000.0
2007-08-03 20:21:00,2.08825,2.08894,2.08816,2.08894,15000000.0
2007-08-03 20:22:00,2.08834,2.08926,2.08814,2.08897,15000000.0
2007-08-03 20:23:00,2.08889,2.08889,2.08832,2.08869,30000000.0
2007-08-03 20:24:00,2.08903,2.08917,2.08903,2.08917,30000000.0
2007-08-03 20:25:00,2.08886,2.08905,2.08879,2.08891,32000000.0
2007-08-03 20:26:00,2.08928,2.08947,2.08879,2.08927,56000000.0
2007-08-03 20:27:00,2.08844,2.08921,2.08844,2.08921,23000000.0
2007-08-03 20:28:00,2.08864,2.08924,2.08844,2.08924,37000000.0
2007-08-03 20:29:00,2.08859,2.08923,2.08836,2.08923,46000000.0
2007-08-03 20:30:00,2.08909,2.08917,2.08845,2.08917,31000000.0
2007-08-03 20:31:00,2.08911,2.08924,2.0882,2.0891,18000000.0
2007-08-03 20:32:00,2.08901,2.08925,2.08847,2.08925,14000000.0
2007-08-03 20:33:00,2.0891,2.08947,2.08893,2.08947,40000000.0
2007-08-03 20:34:00,2.08933,2.08971,2.08874,2.08938,28000000.0
2007-08-03 20:35:00,2.0892,2.0897,2.08864,2.08864,20000000.0
2007-08-03 20:36:00,2.08906,2.0894,2.08883,2.08921,17000000.0
2007-08-03 20:37:00,2.08957,2.0896,2.08913,2.08957,10000000.0
2007-08-03 20:38:00,2.08979,2.08994,2.08913,2.08994,26000000.0
2007-08-03 20:39:00,2.08933,2.08963,2.08927,2.0895,16000000.0
2007-08-03 20:40:00,2.08983,2.09016,2.08959,2.09016,28000000.0
2007-08-03 20:41:00,2.08971,2.09008,2.08967,2.09008,26000000.0
2007-08-03 20:42:00,2.08934,2.08981,2.08923,2.08962,25000000.0
2007-08-03 20:43:00,2.08901,2.08983,2.08901,2.08983,29000000.0
2007-08-03 20:44:00,2.08911,2.09079,2.08911,2.09079,45000000.0
2007-08-03 20:45:00,2.09061,2.09077,2.08991,2.09077,28000000.0
2007-08-03 20:46:00,2.09037,2.09046,2.09007,2.09017,7000000.0
2007-08-03 20:47:00,2.09024,2.09085,2.09012,2.09085,11000000.0
2007-08-03 20:48:00,2.09117,2.0912,2.09056,2.09072,32000000.0
2007-08-03 20:49:00,2.09143,2.09143,2.09052,2.09063,18000000.0
2007-08-03 20:50:00,2.09108,2.09117,2.0907,2.09117,8000000.0
2007-08-03 20:51:00,2.09031,2.09072,2.09029,2.09072,9000000.0
2007-08-03 20:52:00,2.09118,2.09152,2.09064,2.09152,20000000.0
2007-08-03 20:53:00,2.09141,2.09141,2.09085,2.09125,11000000.0
2007-08-03 20:54:00,2.09146,2.09157,2.0912,2.09138,23000000.0
2007-08-03 20:55:00,2.09078,2.09117,2.09078,2.09111,31000000.0
2007-08-03 20:56:00,2.09101,2.09118,2.09073,2.09118,20000000.0
2007-08-03 20:57:00,2.09125,2.09125,2.0907,2.09106,9000000.0
2007-08-03 20:58:00,2.09064,2.09115,2.09064,2.09115,9000000.0
2007-08-03 20:59:00,2.09078,2.09118,2.09078,2.09102,10000000.0
2007-08-03 21:00:00,2.09069,2.09122,2.09057,2.09122,7000000.0
2007-08-03 21:01:00,2.09148,2.09148,2.09101,2.09124,24000000.0
2007-08-03 21:02:00,2.09124,2.09194,2.0911,2.09194,8000000.0
2007-08-03 21:03:00,2.09103,2.09194,2.09103,2.09194,9000000.0
2007-08-03 21:04:00,2.09204,2.09303,2.09204,2.09212,8000000.0
2007-08-03 21:05:00,2.09384,2.09393,2.09256,2.09286,11000000.0
2007-08-03 21:06:00,2.09302,2.09311,2.09283,2.09289,7000000.0
2007-08-03 21:07:00,2.09369,2.09369,2.09229,2.09236,18000000.0
2007-08-03 21:08:00,2.09265,2.09321,2.09218,2.09321,8000000.0
2007-08-03 21:09:00,2.0925,2.09311,2.0925,2.09277,33000000.0
2007-08-03 21:10:00,2.0933,2.09386,2.09289,2.09386,17000000.0
2007-08-03 21:11:00,2.09356,2.09362,2.09286,2.09362,8000000.0
2007-08-03 21:12:00,2.0928,2.09331,2.09262,2.09312,17000000.0
2007-08-03 21:13:00,2.09311,2.09311,2.09221,2.09233,21000000.0
2007-08-03 21:14:00,2.09248,2.09294,2.09248,2.09294,19000000.0
2007-08-03 21:15:00,2.09278,2.09337,2.09278,2.09289,9000000.0
2007-08-03 21:16:00,2.09231,2.09293,2.09161,2.09201,12000000.0
2007-08-03 21:17:00,2.09274,2.09274,2.09095,2.09138,7000000.0
2007-08-03 21:18:00,2.09134,2.09246,2.09134,2.09246,7000000.0
2007-08-03 21:19:00,2.09168,2.09171,2.09133,2.09161,10000000.0
2007-08-03 21:20:00,2.09148,2.09216,2.09144,2.09216,23000000.0
2007-08-03 21:21:00,2.09167,2.0918,2.09125,2.09135,11000000.0
2007-08-03 21:22:00,2.09146,2.09174,2.09082,2.09174,13000000.0
2007-08-03 21:23:00,2.09115,2.09172,2.09115,2.09172,8000000.0
2007-08-03 21:24:00,2.09125,2.09193,2.09125,2.09193,20000000.0
2007-08-03 21:25:00,2.09197,2.09218,2.09165,2.09204,7000000.0
2007-08-03 21:26:00,2.09221,2.09318,2.09207,2.09318,21000000.0
2007-08-03 21:27:00,2.09184,2.09268,2.09184,2.09267,7000000.0
2007-08-03 21:28:00,2.09287,2.09316,2.09249,2.09316,13000000.0
2007-08-03 21:29:00,2.09244,2.09254,2.09197,2.0921,20000000.0
2007-08-03 21:30:00,2.09243,2.0929,2.09241,2.09241,9000000.0
2007-08-03 21:31:00,2.09316,2.09349,2.09237,2.09314,8000000.0
2007-08-03 21:32:00,2.09326,2.09333,2.09247,2.09247,10000000.0
2007-08-03 21:33:00,2.09302,2.09335,2.09278,2.09335,6000000.0
2007-08-03 21:34:00,2.09247,2.09322,2.09247,2.09314,8000000.0
2007-08-03 21:35:00,2.09275,2.09275,2.09184,2.09194,11000000.0
2007-08-03 21:36:00,2.09211,2.09257,2.09179,2.09257,9000000.0
2007-08-03 21:37:00,2.09145,2.09212,2.09145,2.09203,8000000.0
2007-08-03 21:38:00,2.09216,2.09216,2.091,2.0918,8000000.0
2007-08-03 21:39:00,2.09131,2.09183,2.09121,2.09152,11000000.0
2007-08-03 21:40:00,2.09094,2.09139,2.09072,2.09139,8000000.0
2007-08-03 21:41:00,2.09126,2.09205,2.09119,2.09149,10000000.0
2007-08-03 21:42:00,2.09112,2.09177,2.09112,2.09148,10000000.0
2007-08-03 21:43:00,2.09133,2.0915,2.09124,2.09143,8000000.0
2007-08-03 21:44:00,2.09096,2.09133,2.09034,2.09133,10000000.0
2007-08-03 21:45:00,2.09026,2.09096,2.09026,2.09082,7000000.0
2007-08-03 21:46:00,2.09102,2.09177,2.0904,2.09177,7000000.0
2007-08-03 21:47:00,2.09138,2.09139,2.09112,2.09112,8000000.0
2007-08-03 21:48:00,2.09102,2.0914,2.09034,2.09076,7000000.0
2007-08-03 21:49:00,2.09085,2.09135,2.09054,2.09109,7000000.0
2007-08-03 21:50:00,2.09076,2.09125,2.09055,2.09087,20000000.0
2007-08-03 21:51:00,2.09042,2.09144,2.09042,2.09141,7000000.0
2007-08-03 21:52:00,2.09104,2.09109,2.09029,2.09085,20000000.0
2007-08-03 21:53:00,2.09007,2.09086,2.08969,2.0899,11000000.0
2007-08-03 21:54:00,2.08979,2.09019,2.0886,2.0886,14000000.0
2007-08-03 21:55:00,2.08881,2.08931,2.08842,2.08842,12000000.0
2007-08-03 21:56:00,2.08862,2.08924,2.08862,2.08924,16000000.0
2007-08-03 21:57:00,2.08861,2.08874,2.08823,2.08868,11000000.0
2007-08-03 21:58:00,2.08818,2.08961,2.08815,2.08824,9000000.0
2007-08-03 21:59:00,2.08829,2.08889,2.08808,2.08889,7000000.0
2007-08-03 22:00:00,2.08851,2.08888,2.08851,2.08857,20000000.0
2007-08-03 22:01:00,2.08852,2.0895,2.08852,2.0887,12000000.0
2007-08-03 22:02:00,2.08874,2.08971,2.0887,2.08885,10000000.0
2007-08-03 22:03:00,2.08908,2.08908,2.0886,2.08898,8000000.0
2007-08-03 22:04:00,2.08892,2.08944,2.08867,2.08944,9000000.0
2007-08-03 22:05:00,2.08896,2.08906,2.08857,2.08903,7000000.0
2007-08-03 22:06:00,2.08869,2.08988,2.08858,2.08988,9000000.0
2007-08-03 22:07:00,2.0894,2.0895,2.08892,2.08892,9000000.0
2007-08-03 22:08:00,2.08962,2.08993,2.08865,2.08865,29000000.0
2007-08-03 22:09:00,2.08885,2.08931,2.08865,2.0888,7000000.0
2007-08-03 22:10:00,2.0889,2.08953,2.0889,2.08944,7000000.0
2007-08-03 22:11:00,2.08922,2.08944,2.08921,2.08944,7000000.0
2007-08-03 22:12:00,2.08948,2.08978,2.08911,2.08948,7000000.0
2007-08-03 22:13:00,2.08918,2.08953,2.08912,2.08944,8000000.0
2007-08-03 22:14:00,2.08928,2.09,2.08928,2.08979,12000000.0
2007-08-03 22:15:00,2.08939,2.08954,2.0891,2.0891,10000000.0
2007-08-03 22:16:00,2.09034,2.09034,2.08871,2.08938,11000000.0
2007-08-03 22:17:00,2.08964,2.08992,2.08894,2.08969,8000000.0
2007-08-03 22:18:00,2.08887,2.0894,2.08872,2.0894,7000000.0
2007-08-03 22:19:00,2.08897,2.08897,2.08843,2.08866,11000000.0
2007-08-03 22:20:00,2.08807,2.08817,2.08762,2.08817,9000000.0
2007-08-03 22:21:00,2.08791,2.08806,2.0877,2.08779,12000000.0
2007-08-03 22:22:00,2.08812,2.08847,2.08762,2.08835,9000000.0
2007-08-03 22:23:00,2.08817,2.08858,2.08765,2.08858,7000000.0
2007-08-03 22:24:00,2.08852,2.08924,2.08852,2.08924,16000000.0
2007-08-03 22:25:00,2.08863,2.08878,2.08862,2.08877,31000000.0
2007-08-03 22:26:00,2.08912,2.08934,2.08893,2.08911,7000000.0
2007-08-03 22:27:00,2.08894,2.08919,2.08894,2.08904,14000000.0
2007-08-03 22:28:00,2.08913,2.08949,2.08913,2.08945,17000000.0
2007-08-03 22:29:00,2.08902,2.08926,2.08902,2.08914,9000000.0
2007-08-03 22:30:00,2.08892,2.08915,2.08865,2.08907,8000000.0
2007-08-03 22:31:00,2.08949,2.08949,2.08849,2.08861,7000000.0
2007-08-03 22:32:00,2.08858,2.08958,2.08858,2.08958,7000000.0
2007-08-03 22:33:00,2.08855,2.0891,2.08855,2.08865,8000000.0
2007-08-03 22:34:00,2.08855,2.08913,2.08806,2.08913,11000000.0
2007-08-03 22:35:00,2.08842,2.08874,2.08826,2.08835,8000000.0
2007-08-03 22:36:00,2.0887,2.08916,2.08856,2.08916,21000000.0
2007-08-03 22:37:00,2.08862,2.0888,2.0882,2.0882,9000000.0
2007-08-03 22:38:00,2.08884,2.0892,2.08841,2.0892,8000000.0
2007-08-03 22:39:00,2.08789,2.08834,2.08789,2.08834,19000000.0
2007-08-03 22:40:00,2.08869,2.08949,2.08864,2.08949,8000000.0
2007-08-03 22:41:00,2.08821,2.08854,2.0881,2.08824,7000000.0
2007-08-03 22:42:00,2.08841,2.0888,2.08832,2.0888,8000000.0
2007-08-03 22:43:00,2.08863,2.08863,2.08796,2.08845,7000000.0
2007-08-03 22:44:00,2.08872,2.08901,2.08872,2.08901,12000000.0
2007-08-03 22:45:00,2.0889,2.0889,2.08846,2.08846,7000000.0
2007-08-03 22:46:00,2.08855,2.08925,2.08847,2.08925,6000000.0
2007-08-03 22:47:00,2.08871,2.08879,2.08845,2.08847,10000000.0
2007-08-03 22:48:00,2.08887,2.08925,2.0886,2.08925,17000000.0
2007-08-03 22:49:00,2.0886,2.089,2.0886,2.08892,7000000.0
2007-08-03 22:50:00,2.08892,2.09052,2.08871,2.09052,24000000.0
2007-08-03 22:51:00,2.0889,2.0889,2.08813,2.08859,7000000.0
2007-08-03 22:52:00,2.08896,2.08935,2.08884,2.08935,21000000.0
2007-08-03 22:53:00,2.08861,2.08872,2.08838,2.08872,20000000.0
2007-08-03 22:54:00,2.08875,2.08925,2.08825,2.08925,20000000.0
2007-08-03 22:55:00,2.08852,2.08874,2.08833,2.08873,7000000.0
2007-08-03 22:56:00,2.08825,2.08916,2.08825,2.08916,24000000.0
2007-08-03 22:57:00,2.08826,2.08916,2.08826,2.08855,18000000.0
2007-08-03 22:58:00,2.08882,2.08882,2.08789,2.08845,11000000.0
2007-08-03 22:59:00,2.08881,2.08936,2.08813,2.08813,9000000.0
2007-08-05 23:00:00,2.08939,2.09345,2.08939,2.09329,7000000.0
2007-08-05 23:01:00,2.09461,2.09461,2.09325,2.09325,7000000.0
2007-08-05 23:02:00,2.09318,2.09392,2.09318,2.09392,8000000.0
2007-08-05 23:03:00,2.09345,2.09345,2.09291,2.09291,8000000.0
2007-08-05 23:04:00,2.09337,2.09409,2.09334,2.09409,22000000.0
2007-08-05 23:05:00,2.09339,2.0935,2.09323,2.09323,8000000.0
2007-08-05 23:06:00,2.09313,2.09349,2.09313,2.09349,8000000.0
2007-08-05 23:07:00,2.09346,2.09346,2.09278,2.09307,9000000.0
2007-08-05 23:08:00,2.09347,2.09379,2.09307,2.09379,7000000.0
2007-08-05 23:09:00,2.09293,2.09336,2.09286,2.09304,10000000.0
2007-08-05 23:10:00,2.09374,2.09404,2.09374,2.09403,7000000.0
2007-08-05 23:11:00,2.09325,2.09326,2.09297,2.0932,15000000.0
2007-08-05 23:12:00,2.09313,2.09329,2.09301,2.09329,9000000.0
2007-08-05 23:13:00,2.0933,2.0933,2.09285,2.09321,7000000.0
2007-08-05 23:14:00,2.09298,2.09369,2.09298,2.09369,10000000.0
2007-08-05 23:15:00,2.09304,2.09334,2.09281,2.09311,7000000.0
2007-08-05 23:16:00,2.09255,2.09321,2.09246,2.09321,8000000.0
2007-08-05 23:17:00,2.09275,2.09275,2.09229,2.09239,12000000.0
2007-08-05 23:18:00,2.09278,2.09289,2.09221,2.09289,11000000.0
2007-08-05 23:19:00,2.09283,2.09283,2.09239,2.0925,7000000.0
2007-08-05 23:20:00,2.09293,2.09325,2.09293,2.09325,10000000.0
2007-08-05 23:21:00,2.09369,2.09369,2.093,2.093,8000000.0
2007-08-05 23:22:00,2.09327,2.09394,2.09327,2.09362,8000000.0
2007-08-05 23:23:00,2.093,2.093,2.09257,2.09273,8000000.0
2007-08-05 23:24:00,2.09299,2.09356,2.09264,2.09337,6000000.0
2007-08-05 23:25:00,2.09315,2.09328,2.09289,2.09289,8000000.0
2007-08-05 23:26:00,2.09344,2.09423,2.09328,2.09423,8000000.0
2007-08-05 23:27:00,2.09343,2.09357,2.09312,2.09322,7000000.0
2007-08-05 23:28:00,2.0936,2.09422,2.0936,2.09422,11000000.0
2007-08-05 23:29:00,2.09336,2.09364,2.0929,2.09356,7000000.0
2007-08-05 23:30:00,2.09329,2.0935,2.09327,2.09338,8000000.0
2007-08-05 23:31:00,2.09381,2.09381,2.09302,2.0936,6000000.0
2007-08-05 23:32:00,2.0937,2.09459,2.0937,2.09459,7000000.0
2007-08-05 23:33:00,2.09396,2.09402,2.09371,2.09382,8000000.0
2007-08-05 23:34:00,2.09394,2.0942,2.09368,2.09393,9000000.0
2007-08-05 23:35:00,2.09387,2.09391,2.09351,2.09351,8000000.0
2007-08-05 23:36:00,2.09385,2.09428,2.09344,2.09428,7000000.0
2007-08-05 23:37:00,2.09367,2.09404,2.09338,2.09404,8000000.0
2007-08-05 23:38:00,2.0941,2.09439,2.09353,2.09439,10000000.0
2007-08-05 23:39:00,2.09389,2.09404,2.09321,2.09349,9000000.0
2007-08-05 23:40:00,2.09345,2.09452,2.09338,2.09452,13000000.0
2007-08-05 23:41:00,2.09403,2.09482,2.09403,2.09482,10000000.0
2007-08-05 23:42:00,2.09472,2.09557,2.09436,2.09557,10000000.0
2007-08-05 23:43:00,2.09473,2.0948,2.0942,2.0948,7000000.0
2007-08-05 23:44:00,2.09431,2.0957,2.09431,2.0957,7000000.0
2007-08-05 23:45:00,2.09484,2.09532,2.09484,2.09519,8000000.0
2007-08-05 23:46:00,2.08902,2.09601,2.08902,2.09601,4000000.0
2007-08-05 23:47:00,2.09637,2.09688,2.09637,2.09653,9000000.0
2007-08-05 23:48:00,2.09653,2.09712,2.09653,2.09679,11000000.0
2007-08-05 23:49:00,2.09699,2.09712,2.09693,2.09693,7000000.0
2007-08-05 23:50:00,2.09675,2.09761,2.09675,2.09761,8000000.0
2007-08-05 23:51:00,2.09683,2.09714,2.09676,2.0971,7000000.0
2007-08-05 23:52:00,2.09678,2.09757,2.09667,2.09757,7000000.0
2007-08-05 23:53:00,2.09678,2.09729,2.09655,2.09716,8000000.0
2007-08-05 23:54:00,2.09665,2.09751,2.0965,2.09751,11000000.0
2007-08-05 23:55:00,2.09786,2.09786,2.09722,2.09722,7000000.0
2007-08-05 23:56:00,2.09723,2.09797,2.09723,2.09797,7000000.0
2007-08-05 23:57:00,2.09749,2.09806,2.09749,2.09804,9000000.0
2007-08-05 23:58:00,2.09806,2.09876,2.09801,2.0987,8000000.0
2007-08-05 23:59:00,2.09795,2.09838,2.09785,2.09785,9000000.0
2007-08-06 00:00:00,2.09832,2.09865,2.0983,2.09865,7000000.0
2007-08-06 00:01:00,2.09881,2.09953,2.09881,2.09941,8000000.0
2007-08-06 00:02:00,2.0982,2.09882,2.09812,2.09882,8000000.0
2007-08-06 00:03:00,2.09809,2.0982,2.09781,2.09802,5000000.0
2007-08-06 00:04:00,2.09765,2.09841,2.09765,2.09811,7000000.0
2007-08-06 00:05:00,2.09741,2.09741,2.09711,2.09711,8000000.0
2007-08-06 00:06:00,2.0973,2.09786,2.09712,2.09786,7000000.0
2007-08-06 00:07:00,2.0944,2.09564,2.08947,2.09564,7000000.0
2007-08-06 00:08:00,2.09684,2.09728,2.09647,2.09728,10000000.0
2007-08-06 00:09:00,2.09663,2.09664,2.09634,2.09651,9000000.0
2007-08-06 00:10:00,2.09691,2.09745,2.09643,2.09739,10000000.0
2007-08-06 00:11:00,2.09651,2.09681,2.09639,2.09681,10000000.0
2007-08-06 00:12:00,2.09641,2.09726,2.09636,2.09726,9000000.0
2007-08-06 00:13:00,2.09651,2.09694,2.09651,2.09693,10000000.0
2007-08-06 00:14:00,2.09649,2.09689,2.09645,2.09689,7000000.0
2007-08-06 00:15:00,2.09639,2.09639,2.0962,2.0962,3000000.0
2007-08-06 00:16:00,2.09638,2.09691,2.09615,2.0968,7000000.0
2007-08-06 00:17:00,2.09662,2.09734,2.09662,2.0973,9000000.0
2007-08-06 00:18:00,2.09745,2.09812,2.09745,2.09801,7000000.0
2007-08-06 00:19:00,2.09748,2.09767,2.09743,2.09764,9000000.0
2007-08-06 00:20:00,2.09757,2.09819,2.09757,2.09819,7000000.0
2007-08-06 00:21:00,2.09753,2.09753,2.09727,2.09746,7000000.0
2007-08-06 00:22:00,2.09759,2.09794,2.09753,2.09794,8000000.0
2007-08-06 00:23:00,2.09752,2.09788,2.09733,2.09733,6000000.0
2007-08-06 00:24:00,2.09776,2.09838,2.09761,2.09838,10000000.0
2007-08-06 00:25:00,2.09805,2.09848,2.098,2.098,7000000.0
2007-08-06 00:26:00,2.09808,2.09934,2.09808,2.09887,7000000.0
2007-08-06 00:27:00,2.09829,2.09829,2.0974,2.09767,5000000.0
2007-08-06 00:28:00,2.09849,2.09918,2.09829,2.09918,7000000.0
2007-08-06 00:29:00,2.09793,2.09804,2.09754,2.09769,8000000.0
2007-08-06 00:30:00,2.0975,2.09817,2.0972,2.09817,7000000.0
2007-08-06 00:31:00,2.09855,2.09855,2.09745,2.09774,9000000.0
2007-08-06 00:32:00,2.09782,2.09844,2.09755,2.09844,8000000.0
2007-08-06 00:33:00,2.09775,2.09775,2.0972,2.09774,11000000.0
2007-08-06 00:34:00,2.09743,2.09808,2.09743,2.09807,8000000.0
2007-08-06 00:35:00,2.09754,2.09773,2.0974,2.09766,8000000.0
2007-08-06 00:36:00,2.09717,2.09817,2.09717,2.09817,7000000.0
2007-08-06 00:37:00,2.0973,2.0973,2.09692,2.09716,7000000.0
2007-08-06 00:38:00,2.09688,2.09688,2.09584,2.09645,10000000.0
2007-08-06 00:39:00,2.09596,2.09617,2.09583,2.09583,7000000.0
2007-08-06 00:40:00,2.09605,2.09632,2.09586,2.09632,8000000.0
2007-08-06 00:41:00,2.0959,2.09621,2.09535,2.09621,7000000.0
2007-08-06 00:42:00,2.09524,2.0971,2.09524,2.0971,7000000.0
2007-08-06 00:43:00,2.09571,2.09571,2.09484,2.09484,7000000.0
2007-08-06 00:44:00,2.09611,2.0967,2.09609,2.0967,8000000.0
2007-08-06 00:45:00,2.09614,2.09614,2.09572,2.09593,9000000.0
2007-08-06 00:46:00,2.09599,2.09732,2.09563,2.09732,7000000.0
2007-08-06 00:47:00,2.09663,2.09663,2.09623,2.09635,11000000.0
2007-08-06 00:48:00,2.09652,2.09706,2.09649,2.09706,11000000.0
2007-08-06 00:49:00,2.09599,2.09619,2.09566,2.09619,11000000.0
2007-08-06 00:50:00,2.09597,2.09611,2.09533,2.09611,11000000.0
2007-08-06 00:51:00,2.09552,2.09568,2.09544,2.09558,7000000.0
2007-08-06 00:52:00,2.09528,2.09641,2.09528,2.09641,8000000.0
2007-08-06 00:53:00,2.09556,2.09571,2.09541,2.09571,7000000.0
2007-08-06 00:54:00,2.09577,2.09619,2.09557,2.09599,8000000.0
2007-08-06 00:55:00,2.09574,2.09599,2.0957,2.09598,5000000.0
2007-08-06 00:56:00,2.0957,2.09683,2.0957,2.09683,11000000.0
2007-08-06 00:57:00,2.09583,2.09603,2.09582,2.09602,8000000.0
2007-08-06 00:58:00,2.09595,2.0964,2.09571,2.0964,14000000.0
2007-08-06 01:00:00,2.09593,2.09597,2.0957,2.09594,14000000.0
2007-08-06 01:01:00,2.0966,2.0966,2.09574,2.09582,7000000.0
2007-08-06 01:02:00,2.09588,2.09646,2.09541,2.09646,13000000.0
2007-08-06 01:03:00,2.09554,2.09559,2.09529,2.0955,7000000.0
2007-08-06 01:04:00,2.09582,2.09657,2.09555,2.09657,8000000.0
2007-08-06 01:05:00,2.09536,2.09564,2.09534,2.09534,8000000.0
2007-08-06 01:06:00,2.09627,2.09634,2.09587,2.09634,10000000.0
2007-08-06 01:08:00,2.09593,2.09669,2.09583,2.09669,11000000.0
2007-08-06 01:10:00,2.09606,2.09639,2.09589,2.09601,12000000.0
2007-08-06 01:11:00,2.09591,2.09612,2.09565,2.09604,7000000.0
2007-08-06 01:12:00,2.09564,2.09647,2.09564,2.09647,9000000.0
2007-08-06 01:13:00,2.09667,2.09689,2.09641,2.09648,7000000.0
2007-08-06 01:14:00,2.09701,2.09793,2.09641,2.09793,11000000.0
2007-08-06 01:15:00,2.09689,2.09724,2.09689,2.09696,5000000.0
2007-08-06 01:16:00,2.0971,2.09783,2.09704,2.09783,9000000.0
2007-08-06 01:17:00,2.09687,2.09718,2.09687,2.09718,9000000.0
2007-08-06 01:18:00,2.09764,2.09818,2.09756,2.09808,10000000.0
2007-08-06 01:19:00,2.09784,2.09816,2.09784,2.09794,11000000.0
2007-08-06 01:20:00,2.09778,2.09882,2.09778,2.09882,4000000.0
2007-08-06 01:21:00,2.09768,2.09793,2.09756,2.09786,6000000.0
2007-08-06 01:22:00,2.09758,2.09836,2.09752,2.09836,12000000.0
2007-08-06 01:23:00,2.0979,2.09805,2.09766,2.09805,8000000.0
2007-08-06 01:24:00,2.09767,2.09854,2.09767,2.09854,7000000.0
2007-08-06 01:25:00,2.09782,2.09784,2.09743,2.09743,7000000.0
2007-08-06 01:26:00,2.09692,2.09844,2.09692,2.09842,10000000.0
2007-08-06 01:27:00,2.09796,2.09796,2.0972,2.0974,8000000.0
2007-08-06 01:28:00,2.0975,2.0978,2.09723,2.09773,12000000.0
2007-08-06 01:29:00,2.09763,2.09763,2.09707,2.09707,7000000.0
2007-08-06 01:30:00,2.0979,2.09792,2.09753,2.09763,11000000.0
2007-08-06 01:31:00,2.09806,2.09806,2.09733,2.09733,8000000.0
2007-08-06 01:32:00,2.09778,2.09822,2.0977,2.09822,7000000.0
2007-08-06 01:33:00,2.09733,2.09754,2.09699,2.09752,11000000.0
2007-08-06 01:34:00,2.09761,2.09768,2.09752,2.09768,11000000.0
2007-08-06 01:35:00,2.09758,2.09772,2.09733,2.09751,8000000.0
2007-08-06 01:36:00,2.09752,2.09813,2.09648,2.09813,11000000.0
2007-08-06 01:37:00,2.09616,2.0973,2.09616,2.09638,8000000.0
2007-08-06 01:38:00,2.09707,2.09789,2.0966,2.09789,7000000.0
2007-08-06 01:39:00,2.09688,2.09718,2.09647,2.0969,8000000.0
2007-08-06 01:40:00,2.09739,2.09791,2.09708,2.09791,18000000.0
2007-08-06 01:41:00,2.09757,2.09763,2.09724,2.09758,10000000.0
2007-08-06 01:42:00,2.09723,2.09749,2.09711,2.09734,11000000.0
2007-08-06 01:43:00,2.09773,2.09773,2.09679,2.0973,8000000.0
2007-08-06 01:44:00,2.09676,2.09746,2.09676,2.09728,6000000.0
2007-08-06 01:45:00,2.09735,2.09738,2.09676,2.0973,11000000.0
2007-08-06 01:46:00,2.09674,2.09729,2.09648,2.09715,11000000.0
2007-08-06 01:47:00,2.09679,2.09679,2.09664,2.09674,6000000.0
2007-08-06 01:48:00,2.09659,2.09715,2.09616,2.09715,7000000.0
2007-08-06 01:49:00,2.09715,2.09728,2.09715,2.09716,8000000.0
2007-08-06 01:50:00,2.09725,2.09807,2.09718,2.09807,7000000.0
2007-08-06 01:51:00,2.09727,2.09754,2.0971,2.09723,7000000.0
2007-08-06 01:52:00,2.09753,2.0978,2.09729,2.0978,11000000.0
2007-08-06 01:53:00,2.0971,2.09732,2.09703,2.09726,11000000.0
2007-08-06 01:54:00,2.09714,2.09768,2.09702,2.09768,7000000.0
2007-08-06 01:55:00,2.0973,2.0973,2.09653,2.09671,7000000.0
2007-08-06 01:56:00,2.09707,2.09747,2.09665,2.09747,8000000.0
2007-08-06 01:57:00,2.09688,2.09691,2.0961,2.09674,11000000.0
2007-08-06 01:58:00,2.09687,2.09775,2.09687,2.09775,11000000.0
2007-08-06 02:00:00,2.09633,2.09649,2.09633,2.09642,6000000.0
2007-08-06 02:01:00,2.09709,2.09709,2.09638,2.09661,11000000.0
2007-08-06 02:02:00,2.09742,2.09744,2.09675,2.09743,11000000.0
2007-08-06 02:03:00,2.09678,2.09678,2.0964,2.09668,8000000.0
2007-08-06 02:04:00,2.09671,2.09734,2.09638,2.09734,7000000.0
2007-08-06 02:05:00,2.09664,2.09681,2.09627,2.09681,7000000.0
2007-08-06 02:06:00,2.09611,2.09656,2.09601,2.09656,11000000.0
2007-08-06 02:07:00,2.0965,2.0965,2.09607,2.0965,11000000.0
2007-08-06 02:08:00,2.09642,2.09727,2.09623,2.09709,7000000.0
2007-08-06 02:09:00,2.09653,2.0967,2.09653,2.09657,7000000.0
2007-08-06 02:10:00,2.09676,2.09749,2.09676,2.09749,8000000.0
2007-08-06 02:11:00,2.09647,2.09754,2.09647,2.09754,7000000.0
2007-08-06 02:12:00,2.09741,2.09813,2.09741,2.09813,6000000.0
2007-08-06 02:13:00,2.09731,2.0976,2.09717,2.09754,11000000.0
2007-08-06 02:14:00,2.09745,2.09801,2.09732,2.09801,11000000.0
2007-08-06 02:15:00,2.09729,2.09792,2.09683,2.0969,6000000.0
2007-08-06 02:16:00,2.09754,2.09756,2.09702,2.09702,8000000.0
2007-08-06 02:17:00,2.09762,2.09769,2.09681,2.09681,11000000.0
2007-08-06 02:18:00,2.09769,2.09769,2.09679,2.09681,10000000.0
2007-08-06 02:19:00,2.09722,2.09722,2.09697,2.09714,18000000.0
2007-08-06 02:20:00,2.09659,2.09732,2.09635,2.09732,8000000.0
2007-08-06 02:21:00,2.09658,2.09683,2.09654,2.0966,7000000.0
2007-08-06 02:22:00,2.09718,2.09765,2.09718,2.09755,8000000.0
2007-08-06 02:23:00,2.097,2.097,2.09683,2.09699,11000000.0
2007-08-06 02:24:00,2.09732,2.0984,2.09696,2.0984,8000000.0
2007-08-06 02:25:00,2.09752,2.09799,2.09738,2.09797,11000000.0
2007-08-06 02:26:00,2.09801,2.09899,2.09755,2.09898,11000000.0
2007-08-06 02:27:00,2.09788,2.09862,2.09788,2.09824,7000000.0
2007-08-06 02:28:00,2.099,2.09937,2.09884,2.09937,8000000.0
2007-08-06 02:29:00,2.09886,2.09891,2.09858,2.09871,11000000.0
2007-08-06 02:30:00,2.09879,2.09881,2.09848,2.09848,7000000.0
2007-08-06 02:31:00,2.0991,2.09912,2.09838,2.09847,12000000.0
2007-08-06 02:32:00,2.09868,2.09915,2.09868,2.09915,8000000.0
2007-08-06 02:33:00,2.09851,2.09851,2.09765,2.09765,10000000.0
2007-08-06 02:34:00,2.09808,2.09832,2.09778,2.0982,7000000.0
2007-08-06 02:35:00,2.09758,2.09787,2.09758,2.09777,7000000.0
2007-08-06 02:36:00,2.09798,2.09832,2.09786,2.09802,8000000.0
2007-08-06 02:37:00,2.09736,2.0982,2.09736,2.09762,12000000.0
2007-08-06 02:38:00,2.09796,2.09811,2.0978,2.09811,6000000.0
2007-08-06 02:40:00,2.0974,2.09818,2.0974,2.09818,11000000.0
2007-08-06 02:41:00,2.09751,2.09781,2.09728,2.09766,10000000.0
2007-08-06 02:42:00,2.09792,2.0982,2.09781,2.0981,9000000.0
2007-08-06 02:43:00,2.09809,2.09817,2.0977,2.09817,9000000.0
2007-08-06 02:44:00,2.09795,2.0987,2.09795,2.0987,5000000.0
2007-08-06 02:45:00,2.09806,2.09823,2.09791,2.09793,11000000.0
2007-08-06 02:46:00,2.0983,2.09917,2.0983,2.09917,7000000.0
2007-08-06 02:47:00,2.0983,2.09868,2.09821,2.09831,9000000.0
2007-08-06 02:48:00,2.09847,2.09867,2.09824,2.09867,7000000.0
2007-08-06 02:49:00,2.09864,2.09921,2.09858,2.09866,12000000.0
2007-08-06 02:50:00,2.0986,2.09873,2.09844,2.09855,5000000.0
2007-08-06 02:51:00,2.0985,2.0985,2.09817,2.09836,11000000.0
2007-08-06 02:52:00,2.09851,2.09878,2.09846,2.09878,5000000.0
2007-08-06 02:53:00,2.09847,2.09847,2.09769,2.09809,10000000.0
2007-08-06 02:54:00,2.09837,2.09878,2.09811,2.09864,8000000.0
2007-08-06 02:55:00,2.0985,2.0985,2.09778,2.09829,8000000.0
2007-08-06 02:56:00,2.09903,2.09907,2.09879,2.09893,7000000.0
2007-08-06 02:57:00,2.09817,2.09817,2.09761,2.09806,13000000.0
2007-08-06 02:58:00,2.09818,2.09818,2.09772,2.09789,7000000.0
2007-08-06 02:59:00,2.09756,2.09756,2.09716,2.09728,14000000.0
2007-08-06 03:00:00,2.0974,2.09773,2.0974,2.09751,7000000.0
2007-08-06 03:01:00,2.09785,2.09889,2.0973,2.09889,14000000.0
2007-08-06 03:02:00,2.09846,2.09879,2.0984,2.09873,8000000.0
2007-08-06 03:03:00,2.09899,2.09899,2.09821,2.09821,11000000.0
2007-08-06 03:04:00,2.09776,2.09866,2.09775,2.09866,5000000.0
2007-08-06 03:05:00,2.09763,2.09855,2.09763,2.09855,8000000.0
2007-08-06 03:06:00,2.09866,2.09877,2.09788,2.09805,7000000.0
2007-08-06 03:07:00,2.09877,2.09882,2.09798,2.09798,8000000.0
2007-08-06 03:08:00,2.09858,2.09874,2.0981,2.09871,7000000.0
2007-08-06 03:09:00,2.09856,2.0989,2.09825,2.0989,11000000.0
2007-08-06 03:10:00,2.09845,2.09886,2.09836,2.09836,11000000.0
2007-08-06 03:11:00,2.09844,2.0988,2.09836,2.0988,11000000.0
2007-08-06 03:12:00,2.098,2.09863,2.09794,2.09863,11000000.0
2007-08-06 03:13:00,2.09772,2.09818,2.09758,2.09818,7000000.0
2007-08-06 03:14:00,2.0972,2.09809,2.0972,2.09809,9000000.0
2007-08-06 03:15:00,2.09751,2.09817,2.09733,2.09817,8000000.0
2007-08-06 03:16:00,2.09722,2.09838,2.09722,2.09838,7000000.0
2007-08-06 03:17:00,2.09813,2.09822,2.09699,2.09699,7000000.0
2007-08-06 03:18:00,2.09837,2.09837,2.09726,2.09832,7000000.0
2007-08-06 03:19:00,2.09857,2.09857,2.09819,2.09845,8000000.0
2007-08-06 03:20:00,2.09778,2.09822,2.09778,2.09816,7000000.0
2007-08-06 03:21:00,2.09838,2.0985,2.09778,2.09782,10000000.0
2007-08-06 03:22:00,2.09824,2.09833,2.09799,2.09831,7000000.0
2007-08-06 03:23:00,2.0984,2.0984,2.09779,2.09823,7000000.0
2007-08-06 03:24:00,2.0983,2.09875,2.09822,2.09869,8000000.0
2007-08-06 03:25:00,2.09811,2.09861,2.09805,2.09805,8000000.0
2007-08-06 03:26:00,2.09844,2.09868,2.09829,2.09866,11000000.0
2007-08-06 03:27:00,2.0984,2.0984,2.09785,2.09797,8000000.0
2007-08-06 03:28:00,2.09767,2.0982,2.09755,2.09805,9000000.0
2007-08-06 03:29:00,2.09814,2.09823,2.09779,2.09779,7000000.0
2007-08-06 03:30:00,2.09814,2.09816,2.09761,2.09779,8000000.0
2007-08-06 03:31:00,2.09815,2.09815,2.09764,2.09769,7000000.0
2007-08-06 03:32:00,2.09813,2.09836,2.09781,2.09836,5000000.0
2007-08-06 03:33:00,2.09728,2.09812,2.09728,2.098,7000000.0
2007-08-06 03:34:00,2.09811,2.09816,2.09795,2.09813,7000000.0
2007-08-06 03:35:00,2.09823,2.09823,2.09756,2.09803,10000000.0
2007-08-06 03:36:00,2.09798,2.09798,2.09712,2.09773,6000000.0
2007-08-06 03:37:00,2.0978,2.0978,2.09731,2.09761,8000000.0
2007-08-06 03:38:00,2.09704,2.09759,2.09703,2.09759,7000000.0
2007-08-06 03:39:00,2.09738,2.09748,2.09682,2.09692,7000000.0
2007-08-06 03:40:00,2.09741,2.09741,2.09693,2.09728,9000000.0
2007-08-06 03:41:00,2.09698,2.09738,2.09675,2.09675,7000000.0
2007-08-06 03:42:00,2.09699,2.09743,2.0967,2.09727,9000000.0
2007-08-06 03:43:00,2.09663,2.09744,2.09663,2.09744,7000000.0
2007-08-06 03:44:00,2.09733,2.09744,2.09733,2.09742,3000000.0
2007-08-06 03:45:00,2.09737,2.09761,2.09728,2.09743,7000000.0
2007-08-06 03:46:00,2.0974,2.0974,2.09672,2.09702,10000000.0
2007-08-06 03:47:00,2.09702,2.09703,2.09677,2.09677,9000000.0
2007-08-06 03:48:00,2.09652,2.09708,2.09635,2.09708,10000000.0
2007-08-06 03:49:00,2.09687,2.0971,2.09576,2.09633,10000000.0
2007-08-06 03:50:00,2.09688,2.09727,2.09669,2.09727,9000000.0
2007-08-06 03:51:00,2.09631,2.0969,2.09629,2.0968,10000000.0
2007-08-06 03:52:00,2.09686,2.09728,2.09637,2.09728,7000000.0
2007-08-06 03:53:00,2.0963,2.09683,2.09628,2.09683,7000000.0
2007-08-06 03:54:00,2.0967,2.09674,2.09612,2.09635,8000000.0
2007-08-06 03:55:00,2.09642,2.09679,2.0958,2.0958,7000000.0
2007-08-06 03:56:00,2.09622,2.09635,2.09572,2.09635,5000000.0
2007-08-06 03:57:00,2.09599,2.09626,2.09567,2.09573,8000000.0
2007-08-06 03:58:00,2.09558,2.09697,2.09558,2.09697,8000000.0
2007-08-06 03:59:00,2.0965,2.0965,2.09579,2.09579,7000000.0
2007-08-06 04:00:00,2.09538,2.09579,2.09511,2.09511,9000000.0
2007-08-06 04:01:00,2.09576,2.09612,2.09538,2.09612,8000000.0
2007-08-06 04:02:00,2.09548,2.09612,2.09532,2.09612,9000000.0
2007-08-06 04:03:00,2.09523,2.09574,2.09523,2.09542,7000000.0
2007-08-06 04:04:00,2.09105,2.09501,2.09105,2.09501,7000000.0
2007-08-06 04:05:00,2.09521,2.09541,2.09469,2.09469,11000000.0
2007-08-06 04:06:00,2.09498,2.09577,2.09442,2.09577,8000000.0
2007-08-06 04:07:00,2.09527,2.09542,2.09502,2.09526,7000000.0
2007-08-06 04:08:00,2.09526,2.09543,2.09526,2.09543,2000000.0
2007-08-06 04:09:00,2.09573,2.09582,2.09489,2.09489,8000000.0
2007-08-06 04:10:00,2.09529,2.09592,2.09529,2.09592,7000000.0
2007-08-06 04:11:00,2.09527,2.09547,2.09525,2.09528,11000000.0
2007-08-06 04:12:00,2.09583,2.09594,2.09522,2.09561,9000000.0
2007-08-06 04:14:00,2.09532,2.09564,2.0949,2.09528,8000000.0
2007-08-06 04:15:00,2.09576,2.09576,2.09494,2.09494,7000000.0
2007-08-06 04:16:00,2.09595,2.09595,2.09546,2.0959,7000000.0
2007-08-06 04:17:00,2.09541,2.09571,2.09531,2.09543,10000000.0
2007-08-06 04:18:00,2.09517,2.09565,2.09517,2.09553,6000000.0
2007-08-06 04:19:00,2.09564,2.09564,2.09504,2.09561,13000000.0
2007-08-06 04:20:00,2.09556,2.09556,2.09556,2.09556,1000000.0
2007-08-06 04:21:00,2.09599,2.09607,2.09524,2.09562,10000000.0
2007-08-06 04:22:00,2.09591,2.09603,2.09527,2.09527,8000000.0
2007-08-06 04:23:00,2.09613,2.09613,2.09583,2.09613,7000000.0
2007-08-06 04:24:00,2.09515,2.09674,2.09515,2.09674,8000000.0
2007-08-06 04:25:00,2.09518,2.09609,2.09518,2.09561,9000000.0
2007-08-06 04:26:00,2.0962,2.0962,2.09554,2.09607,8000000.0
2007-08-06 04:27:00,2.09604,2.09604,2.09545,2.09545,7000000.0
2007-08-06 04:28:00,2.0956,2.09633,2.09548,2.09633,6000000.0
2007-08-06 04:29:00,2.09603,2.0961,2.09511,2.09511,8000000.0
2007-08-06 04:30:00,2.09588,2.09588,2.09487,2.09564,7000000.0
2007-08-06 04:31:00,2.09605,2.09605,2.09535,2.09594,11000000.0
2007-08-06 04:32:00,2.09564,2.09617,2.09513,2.09617,7000000.0
2007-08-06 04:33:00,2.09614,2.09626,2.09535,2.09564,8000000.0
2007-08-06 04:34:00,2.09597,2.09639,2.09597,2.09639,8000000.0
2007-08-06 04:36:00,2.09566,2.09633,2.09566,2.09633,8000000.0
2007-08-06 04:37:00,2.09602,2.09621,2.09551,2.09551,8000000.0
2007-08-06 04:38:00,2.09557,2.09601,2.0955,2.09601,8000000.0
2007-08-06 04:39:00,2.09562,2.09623,2.09558,2.09558,10000000.0
2007-08-06 04:40:00,2.09532,2.09606,2.09503,2.09606,7000000.0
2007-08-06 04:41:00,2.09584,2.09584,2.09523,2.09576,11000000.0
2007-08-06 04:42:00,2.09549,2.09596,2.09549,2.09596,12000000.0
2007-08-06 04:43:00,2.09586,2.09586,2.09502,2.09549,8000000.0
2007-08-06 04:44:00,2.09562,2.09592,2.09524,2.09592,7000000.0
2007-08-06 04:45:00,2.09554,2.09554,2.09503,2.09553,10000000.0
2007-08-06 04:46:00,2.09573,2.09573,2.09573,2.09573,1000000.0
2007-08-06 04:47:00,2.09504,2.09548,2.09504,2.09548,9000000.0
2007-08-06 04:48:00,2.09553,2.09574,2.09497,2.0956,15000000.0
2007-08-06 04:49:00,2.09581,2.09611,2.09557,2.09611,7000000.0
2007-08-06 04:50:00,2.09497,2.0956,2.09497,2.0956,6000000.0
2007-08-06 04:51:00,2.09548,2.09565,2.09529,2.0955,7000000.0
2007-08-06 04:52:00,2.09483,2.09584,2.09483,2.09584,9000000.0
2007-08-06 04:53:00,2.09553,2.09553,2.09495,2.09509,8000000.0
2007-08-06 04:54:00,2.09545,2.09561,2.09498,2.09561,8000000.0
2007-08-06 04:55:00,2.0952,2.09555,2.09496,2.09496,22000000.0
2007-08-06 04:56:00,2.09473,2.09588,2.09473,2.09588,8000000.0
2007-08-06 04:57:00,2.09504,2.09561,2.09492,2.09561,8000000.0
2007-08-06 04:58:00,2.09531,2.09565,2.09492,2.09565,7000000.0
2007-08-06 04:59:00,2.09526,2.09568,2.09526,2.09532,7000000.0
2007-08-06 05:00:00,2.09523,2.09559,2.09469,2.09469,9000000.0
2007-08-06 05:01:00,2.09558,2.09574,2.09513,2.09561,11000000.0
2007-08-06 05:02:00,2.09582,2.09609,2.09522,2.09609,18000000.0
2007-08-06 05:03:00,2.09553,2.09597,2.09553,2.09563,24000000.0
2007-08-06 05:04:00,2.09567,2.09579,2.09505,2.09569,7000000.0
2007-08-06 05:05:00,2.09554,2.0959,2.0951,2.09577,20000000.0
2007-08-06 05:06:00,2.09553,2.09596,2.09553,2.09586,20000000.0
2007-08-06 05:07:00,2.09528,2.09629,2.09528,2.09629,21000000.0
2007-08-06 05:08:00,2.09589,2.09603,2.09544,2.09602,7000000.0
2007-08-06 05:09:00,2.09511,2.09591,2.09511,2.09591,24000000.0
2007-08-06 05:10:00,2.09553,2.09587,2.09553,2.09577,7000000.0
2007-08-06 05:11:00,2.09617,2.09633,2.09594,2.09633,17000000.0
2007-08-06 05:12:00,2.09618,2.09639,2.09584,2.09639,10000000.0
2007-08-06 05:14:00,2.09603,2.09645,2.09603,2.09644,7000000.0
2007-08-06 05:15:00,2.09577,2.09583,2.0957,2.09576,12000000.0
2007-08-06 05:16:00,2.09548,2.09585,2.09516,2.09585,7000000.0
2007-08-06 05:17:00,2.09523,2.09524,2.09521,2.09524,8000000.0
2007-08-06 05:18:00,2.09586,2.09586,2.09537,2.09569,7000000.0
2007-08-06 05:19:00,2.09579,2.0962,2.09555,2.09555,8000000.0
2007-08-06 05:20:00,2.09554,2.09611,2.09553,2.09611,19000000.0
2007-08-06 05:21:00,2.09552,2.09567,2.09551,2.09551,8000000.0
2007-08-06 05:22:00,2.0961,2.09646,2.09604,2.09611,9000000.0
2007-08-06 05:23:00,2.09648,2.09664,2.09569,2.09569,21000000.0
2007-08-06 05:24:00,2.09596,2.09637,2.09596,2.09623,8000000.0
2007-08-06 05:25:00,2.09627,2.09627,2.09549,2.09595,11000000.0
2007-08-06 05:26:00,2.09583,2.09681,2.09583,2.09663,8000000.0
2007-08-06 05:27:00,2.09673,2.09673,2.09614,2.09617,7000000.0
2007-08-06 05:28:00,2.09681,2.09694,2.09661,2.09692,7000000.0
2007-08-06 05:30:00,2.09632,2.09676,2.09632,2.09669,9000000.0
2007-08-06 05:31:00,2.09624,2.09628,2.09623,2.09627,17000000.0
2007-08-06 05:32:00,2.09612,2.09641,2.09612,2.09641,14000000.0
2007-08-06 05:33:00,2.09582,2.09663,2.09582,2.09607,7000000.0
2007-08-06 05:34:00,2.09674,2.09712,2.09637,2.09712,31000000.0
2007-08-06 05:35:00,2.09636,2.09676,2.09591,2.09591,16000000.0
2007-08-06 05:36:00,2.09628,2.09681,2.096,2.09681,7000000.0
2007-08-06 05:37:00,2.0962,2.09671,2.0962,2.09671,9000000.0
2007-08-06 05:38:00,2.09637,2.09695,2.0961,2.09695,12000000.0
2007-08-06 05:39:00,2.09615,2.0967,2.09602,2.09629,9000000.0
2007-08-06 05:40:00,2.09621,2.09707,2.09601,2.09707,11000000.0
2007-08-06 05:41:00,2.0969,2.09705,2.09645,2.09694,7000000.0
2007-08-06 05:42:00,2.09659,2.09716,2.09639,2.09702,8000000.0
2007-08-06 05:43:00,2.09664,2.09664,2.09653,2.09657,11000000.0
2007-08-06 05:44:00,2.09652,2.09727,2.09652,2.09727,10000000.0
2007-08-06 05:45:00,2.09692,2.09698,2.0962,2.09668,12000000.0
2007-08-06 05:46:00,2.0967,2.09727,2.09634,2.09727,8000000.0
2007-08-06 05:47:00,2.09663,2.09682,2.09627,2.09662,7000000.0
2007-08-06 05:48:00,2.09752,2.0977,2.09744,2.09744,7000000.0
2007-08-06 05:49:00,2.09681,2.09726,2.09681,2.09726,7000000.0
2007-08-06 05:50:00,2.09635,2.09698,2.09635,2.09698,7000000.0
2007-08-06 05:51:00,2.09695,2.09748,2.09695,2.09718,29000000.0
2007-08-06 05:52:00,2.09717,2.09718,2.09716,2.09717,9000000.0
2007-08-06 05:53:00,2.09661,2.09667,2.09633,2.09648,9000000.0
2007-08-06 05:54:00,2.09712,2.0976,2.09687,2.09717,7000000.0
2007-08-06 05:55:00,2.097,2.09703,2.09653,2.09653,9000000.0
2007-08-06 05:56:00,2.09681,2.09731,2.09665,2.09731,8000000.0
2007-08-06 05:57:00,2.09658,2.09694,2.09643,2.09673,10000000.0
2007-08-06 05:58:00,2.09636,2.09677,2.09601,2.09677,12000000.0
2007-08-06 05:59:00,2.0966,2.0966,2.09546,2.09546,20000000.0
2007-08-06 06:00:00,2.09666,2.09666,2.0963,2.09642,7000000.0
2007-08-06 06:01:00,2.09667,2.0972,2.0963,2.0972,9000000.0
2007-08-06 06:02:00,2.09707,2.09716,2.0967,2.09696,11000000.0
2007-08-06 06:03:00,2.09646,2.09675,2.09628,2.09628,16000000.0
2007-08-06 06:04:00,2.0965,2.09704,2.0963,2.09704,12000000.0
2007-08-06 06:05:00,2.09652,2.09663,2.09643,2.09663,14000000.0
2007-08-06 06:06:00,2.09733,2.0977,2.09712,2.09761,11000000.0
2007-08-06 06:07:00,2.09749,2.09774,2.09735,2.09762,20000000.0
2007-08-06 06:08:00,2.09799,2.09805,2.09736,2.09736,7000000.0
2007-08-06 06:09:00,2.09747,2.09806,2.09699,2.0973,20000000.0
2007-08-06 06:10:00,2.09734,2.09755,2.09645,2.09755,7000000.0
2007-08-06 06:11:00,2.09668,2.09744,2.09632,2.09719,7000000.0
2007-08-06 06:12:00,2.09734,2.09761,2.09678,2.09714,8000000.0
2007-08-06 06:13:00,2.0975,2.0975,2.09621,2.09667,7000000.0
2007-08-06 06:14:00,2.0968,2.09737,2.0968,2.09688,7000000.0
2007-08-06 06:15:00,2.09633,2.09689,2.09572,2.09641,10000000.0
2007-08-06 06:16:00,2.09716,2.09755,2.09706,2.09755,8000000.0
2007-08-06 06:17:00,2.09735,2.09744,2.09678,2.09678,10000000.0
2007-08-06 06:18:00,2.09724,2.09729,2.09646,2.09683,10000000.0
2007-08-06 06:19:00,2.0964,2.09661,2.09628,2.09642,8000000.0
2007-08-06 06:20:00,2.09735,2.09741,2.09679,2.09704,11000000.0
2007-08-06 06:21:00,2.09681,2.09749,2.09681,2.0974,8000000.0
2007-08-06 06:22:00,2.09754,2.09768,2.09713,2.09713,8000000.0
2007-08-06 06:23:00,2.09697,2.09752,2.0964,2.09716,9000000.0
2007-08-06 06:24:00,2.0976,2.09791,2.0971,2.09783,11000000.0
2007-08-06 06:25:00,2.09766,2.09774,2.0974,2.09767,8000000.0
2007-08-06 06:26:00,2.09696,2.09765,2.09674,2.09765,6000000.0
2007-08-06 06:27:00,2.09731,2.09773,2.09709,2.09769,10000000.0
2007-08-06 06:28:00,2.09739,2.09739,2.0965,2.09694,8000000.0
2007-08-06 06:29:00,2.09652,2.09732,2.09652,2.09689,9000000.0
2007-08-06 06:30:00,2.09707,2.09763,2.09675,2.09751,20000000.0
2007-08-06 06:31:00,2.09775,2.09795,2.09712,2.09768,13000000.0
2007-08-06 06:32:00,2.0973,2.09776,2.09702,2.09754,7000000.0
2007-08-06 06:33:00,2.09744,2.09775,2.097,2.09757,21000000.0
2007-08-06 06:34:00,2.0976,2.09777,2.09722,2.09772,7000000.0
2007-08-06 06:35:00,2.09678,2.09742,2.09678,2.09742,20000000.0
2007-08-06 06:36:00,2.09751,2.09803,2.09745,2.09764,8000000.0
2007-08-06 06:37:00,2.09727,2.09754,2.09716,2.09724,13000000.0
2007-08-06 06:38:00,2.09742,2.09794,2.09732,2.09794,11000000.0
2007-08-06 06:39:00,2.09778,2.09794,2.09743,2.09775,23000000.0
2007-08-06 06:40:00,2.09796,2.09796,2.09727,2.09779,10000000.0
2007-08-06 06:41:00,2.09778,2.09786,2.09703,2.09703,7000000.0
2007-08-06 06:42:00,2.09683,2.09805,2.09668,2.09805,7000000.0
2007-08-06 06:43:00,2.09789,2.09789,2.09722,2.09772,12000000.0
2007-08-06 06:44:00,2.09729,2.09784,2.09698,2.09736,9000000.0
2007-08-06 06:45:00,2.09722,2.0979,2.09722,2.09725,19000000.0
2007-08-06 06:46:00,2.09761,2.0977,2.09748,2.0977,21000000.0
2007-08-06 06:47:00,2.09772,2.09803,2.09772,2.09803,17000000.0
2007-08-06 06:48:00,2.09776,2.09776,2.09685,2.09772,8000000.0
2007-08-06 06:49:00,2.0971,2.09744,2.09695,2.09722,17000000.0
2007-08-06 06:50:00,2.09669,2.09741,2.09644,2.09741,33000000.0
2007-08-06 06:51:00,2.09719,2.09719,2.09595,2.09626,8000000.0
2007-08-06 06:52:00,2.09669,2.09689,2.09632,2.09641,18000000.0
2007-08-06 06:53:00,2.09651,2.09671,2.09618,2.09671,7000000.0
2007-08-06 06:54:00,2.09667,2.0969,2.09612,2.09669,11000000.0
2007-08-06 06:55:00,2.09681,2.09681,2.09611,2.09634,8000000.0
2007-08-06 06:56:00,2.09677,2.09677,2.09608,2.09633,9000000.0
2007-08-06 06:57:00,2.09631,2.09718,2.09622,2.09714,8000000.0
2007-08-06 06:58:00,2.09721,2.09724,2.09662,2.09687,24000000.0
2007-08-06 06:59:00,2.09661,2.09747,2.09617,2.09743,7000000.0
2007-08-06 07:00:00,2.09743,2.09752,2.09736,2.09742,10000000.0
2007-08-06 07:01:00,2.09722,2.09729,2.09707,2.09707,9000000.0
2007-08-06 07:02:00,2.09745,2.09745,2.09698,2.09744,6000000.0
2007-08-06 07:03:00,2.09708,2.09731,2.09688,2.09722,20000000.0
2007-08-06 07:04:00,2.09751,2.09766,2.09694,2.09756,31000000.0
2007-08-06 07:05:00,2.09763,2.09763,2.09705,2.09712,23000000.0
2007-08-06 07:06:00,2.09729,2.09792,2.09698,2.09792,11000000.0
2007-08-06 07:07:00,2.09757,2.09757,2.09695,2.09729,20000000.0
2007-08-06 07:08:00,2.09722,2.09753,2.09585,2.09753,9000000.0
2007-08-06 07:09:00,2.09768,2.09768,2.09696,2.09745,8000000.0
2007-08-06 07:10:00,2.09756,2.09804,2.09736,2.09746,18000000.0
2007-08-06 07:11:00,2.09698,2.09768,2.09698,2.0972,32000000.0
2007-08-06 07:12:00,2.09765,2.09773,2.09729,2.09773,11000000.0
2007-08-06 07:13:00,2.09748,2.09758,2.09697,2.09697,7000000.0
2007-08-06 07:14:00,2.09676,2.09735,2.09676,2.09717,28000000.0
2007-08-06 07:15:00,2.09776,2.09776,2.09741,2.09763,45000000.0
2007-08-06 07:16:00,2.09745,2.09757,2.09704,2.09753,29000000.0
2007-08-06 07:17:00,2.09743,2.0978,2.09701,2.09772,25000000.0
2007-08-06 07:18:00,2.09752,2.09791,2.09742,2.09776,26000000.0
2007-08-06 07:19:00,2.09769,2.09769,2.09696,2.09743,28000000.0
2007-08-06 07:20:00,2.09746,2.09755,2.09709,2.09745,16000000.0
2007-08-06 07:21:00,2.09743,2.09782,2.09743,2.09763,26000000.0
2007-08-06 07:22:00,2.09687,2.09754,2.09687,2.09754,10000000.0
2007-08-06 07:23:00,2.09724,2.09724,2.09681,2.09694,17000000.0
2007-08-06 07:24:00,2.09668,2.09742,2.09656,2.09715,20000000.0
2007-08-06 07:25:00,2.09661,2.09703,2.09637,2.09667,28000000.0
2007-08-06 07:26:00,2.09685,2.09722,2.09685,2.09709,40000000.0
2007-08-06 07:27:00,2.09712,2.09739,2.09712,2.09732,14000000.0
2007-08-06 07:28:00,2.09716,2.09772,2.09711,2.09745,18000000.0
2007-08-06 07:29:00,2.09703,2.09753,2.09703,2.09753,31000000.0
2007-08-06 07:30:00,2.09714,2.09764,2.09714,2.09762,46000000.0
2007-08-06 07:31:00,2.09737,2.09796,2.09721,2.09764,37000000.0
2007-08-06 07:32:00,2.09713,2.09765,2.09699,2.0975,23000000.0
2007-08-06 07:33:00,2.09691,2.09734,2.09661,2.09695,56000000.0
2007-08-06 07:34:00,2.09681,2.09689,2.09617,2.09689,32000000.0
2007-08-06 07:35:00,2.09673,2.09673,2.09607,2.09663,30000000.0
2007-08-06 07:36:00,2.09587,2.09646,2.09587,2.09631,30000000.0
2007-08-06 07:37:00,2.09653,2.09675,2.09604,2.09637,15000000.0
2007-08-06 07:38:00,2.09645,2.09645,2.09566,2.09614,15000000.0
2007-08-06 07:39:00,2.09698,2.09698,2.09568,2.09672,50000000.0
2007-08-06 07:40:00,2.09652,2.09674,2.09625,2.09674,6000000.0
2007-08-06 07:41:00,2.09602,2.09656,2.096,2.09653,13000000.0
2007-08-06 07:42:00,2.09683,2.09683,2.09612,2.0965,5000000.0
2007-08-06 07:43:00,2.09683,2.09683,2.09612,2.0966,19000000.0
2007-08-06 07:44:00,2.09651,2.0966,2.09596,2.0964,19000000.0
2007-08-06 07:45:00,2.09616,2.09657,2.09602,2.09657,10000000.0
2007-08-06 07:46:00,2.09615,2.09647,2.09615,2.09647,14000000.0
2007-08-06 07:47:00,2.09644,2.09648,2.09607,2.09645,16000000.0
2007-08-06 07:48:00,2.09597,2.09659,2.09586,2.09642,21000000.0
2007-08-06 07:49:00,2.09647,2.09647,2.09615,2.09628,16000000.0
2007-08-06 07:50:00,2.09684,2.09684,2.09614,2.09664,33000000.0
2007-08-06 07:51:00,2.09653,2.09653,2.09621,2.09642,32000000.0
2007-08-06 07:52:00,2.09608,2.09654,2.09608,2.09642,50000000.0
2007-08-06 07:53:00,2.09626,2.09674,2.09619,2.09619,7000000.0
2007-08-06 07:54:00,2.09661,2.09661,2.09593,2.09657,8000000.0
2007-08-06 07:55:00,2.09633,2.09636,2.09573,2.09583,35000000.0
2007-08-06 07:56:00,2.09606,2.09645,2.09575,2.09623,23000000.0
2007-08-06 07:57:00,2.09531,2.09549,2.09515,2.09549,27000000.0
2007-08-06 07:58:00,2.09527,2.09651,2.09527,2.09651,32000000.0
2007-08-06 07:59:00,2.09596,2.09674,2.09596,2.09648,10000000.0
2007-08-06 08:00:00,2.09651,2.09651,2.09501,2.09637,54000000.0
2007-08-06 08:01:00,2.09647,2.09647,2.09496,2.09587,35000000.0
2007-08-06 08:02:00,2.09606,2.0966,2.09532,2.0966,39000000.0
2007-08-06 08:03:00,2.0957,2.09663,2.0956,2.09634,21000000.0
2007-08-06 08:04:00,2.09615,2.09691,2.09579,2.09604,23000000.0
2007-08-06 08:05:00,2.09641,2.09704,2.09629,2.09659,20000000.0
2007-08-06 08:06:00,2.09737,2.09737,2.09614,2.09653,9000000.0
2007-08-06 08:07:00,2.09693,2.09693,2.09623,2.09654,10000000.0
2007-08-06 08:08:00,2.09636,2.09656,2.09583,2.09648,14000000.0
2007-08-06 08:09:00,2.0963,2.09752,2.09629,2.09746,44000000.0
2007-08-06 08:10:00,2.09633,2.09733,2.09621,2.09733,11000000.0
2007-08-06 08:11:00,2.0963,2.09716,2.09626,2.09716,28000000.0
2007-08-06 08:12:00,2.09633,2.09672,2.09516,2.09611,46000000.0
2007-08-06 08:13:00,2.09663,2.09664,2.09564,2.09631,45000000.0
2007-08-06 08:14:00,2.09628,2.09714,2.09572,2.09664,25000000.0
2007-08-06 08:15:00,2.09608,2.09631,2.09552,2.09631,10000000.0
2007-08-06 08:16:00,2.09666,2.09789,2.09664,2.09753,12000000.0
2007-08-06 08:17:00,2.09713,2.0977,2.09608,2.09735,15000000.0
2007-08-06 08:18:00,2.09747,2.09825,2.09665,2.09712,21000000.0
2007-08-06 08:19:00,2.09756,2.09795,2.09632,2.09646,31000000.0
2007-08-06 08:20:00,2.09699,2.09773,2.09643,2.09723,19000000.0
2007-08-06 08:21:00,2.09791,2.09791,2.09541,2.09702,14000000.0
2007-08-06 08:22:00,2.09665,2.09735,2.09551,2.09702,29000000.0
2007-08-06 08:23:00,2.09692,2.09692,2.09464,2.09614,22000000.0
2007-08-06 08:24:00,2.09555,2.09583,2.09411,2.09519,17000000.0
2007-08-06 08:25:00,2.09571,2.09615,2.09512,2.09554,36000000.0
2007-08-06 08:26:00,2.09597,2.096,2.09454,2.09517,11000000.0
2007-08-06 08:27:00,2.09574,2.09657,2.0955,2.096,8000000.0
2007-08-06 08:28:00,2.09678,2.0974,2.09516,2.09715,43000000.0
2007-08-06 08:29:00,2.0966,2.09713,2.09546,2.097,15000000.0
2007-08-06 08:30:00,2.09722,2.09729,2.09594,2.09714,40000000.0
2007-08-06 08:31:00,2.0977,2.0977,2.09596,2.0971,53000000.0
2007-08-06 08:32:00,2.09679,2.09754,2.09599,2.09754,63000000.0
2007-08-06 08:33:00,2.09696,2.09728,2.09618,2.09682,54000000.0
2007-08-06 08:34:00,2.09716,2.09771,2.09692,2.09771,42000000.0
2007-08-06 08:35:00,2.09778,2.09783,2.0969,2.0969,38000000.0
2007-08-06 08:36:00,2.09761,2.09815,2.09659,2.09815,23000000.0
2007-08-06 08:37:00,2.09829,2.09829,2.09744,2.09744,42000000.0
2007-08-06 08:38:00,2.09683,2.09796,2.09631,2.09796,36000000.0
2007-08-06 08:39:00,2.09783,2.09868,2.0977,2.09839,27000000.0
2007-08-06 08:40:00,2.09901,2.09901,2.09811,2.09884,7000000.0
2007-08-06 08:41:00,2.09811,2.0988,2.09772,2.09857,50000000.0
2007-08-06 08:42:00,2.09744,2.09835,2.09744,2.09835,71000000.0
2007-08-06 08:43:00,2.09838,2.09838,2.0973,2.09785,57000000.0
2007-08-06 08:44:00,2.09809,2.09819,2.09708,2.09809,72000000.0
2007-08-06 08:45:00,2.09758,2.09838,2.0972,2.09838,57000000.0
2007-08-06 08:46:00,2.09728,2.09854,2.09706,2.09854,47000000.0
2007-08-06 08:47:00,2.09774,2.09809,2.09684,2.0978,43000000.0
2007-08-06 08:48:00,2.09725,2.09816,2.09725,2.09796,9000000.0
2007-08-06 08:49:00,2.09784,2.09853,2.097,2.09787,35000000.0
2007-08-06 08:50:00,2.09879,2.09896,2.09693,2.09896,80000000.0
2007-08-06 08:51:00,2.09797,2.09867,2.09761,2.09867,66000000.0
2007-08-06 08:52:00,2.09735,2.09844,2.09731,2.09833,48000000.0
2007-08-06 08:53:00,2.09708,2.09767,2.09499,2.09672,48000000.0
2007-08-06 08:54:00,2.09762,2.09799,2.09476,2.09682,57000000.0
2007-08-06 08:55:00,2.09723,2.09751,2.09631,2.09751,78000000.0
2007-08-06 08:56:00,2.09692,2.0972,2.09522,2.0972,43000000.0
2007-08-06 08:57:00,2.0967,2.09681,2.09572,2.09665,47000000.0
2007-08-06 08:58:00,2.09671,2.09671,2.09561,2.0964,7000000.0
2007-08-06 08:59:00,2.09639,2.0964,2.09556,2.09637,96000000.0
2007-08-06 09:00:00,2.09614,2.09677,2.09503,2.0966,20000000.0
2007-08-06 09:01:00,2.09705,2.09705,2.09502,2.09641,23000000.0
2007-08-06 09:02:00,2.09637,2.0974,2.09609,2.0974,27000000.0
2007-08-06 09:03:00,2.09661,2.09711,2.09609,2.09681,19000000.0
2007-08-06 09:04:00,2.09724,2.09768,2.09577,2.09714,42000000.0
2007-08-06 09:05:00,2.09618,2.09705,2.09604,2.09615,38000000.0
2007-08-06 09:06:00,2.09568,2.09672,2.0953,2.09554,47000000.0
2007-08-06 09:07:00,2.09567,2.09621,2.09444,2.09567,39000000.0
2007-08-06 09:08:00,2.09588,2.09645,2.0958,2.09618,31000000.0
2007-08-06 09:09:00,2.09517,2.09623,2.09517,2.09575,33000000.0
2007-08-06 09:10:00,2.0962,2.0962,2.09511,2.09618,48000000.0
2007-08-06 09:11:00,2.09641,2.09641,2.09477,2.09579,21000000.0
2007-08-06 09:12:00,2.0955,2.09609,2.09497,2.09533,20000000.0
2007-08-06 09:13:00,2.09561,2.09592,2.09474,2.09508,47000000.0
2007-08-06 09:14:00,2.09526,2.096,2.09526,2.09593,56000000.0
2007-08-06 09:15:00,2.09537,2.09556,2.09487,2.09515,61000000.0
2007-08-06 09:16:00,2.09511,2.09609,2.09446,2.09609,47000000.0
2007-08-06 09:17:00,2.09547,2.09635,2.09482,2.09604,47000000.0
2007-08-06 09:18:00,2.09562,2.09612,2.09521,2.09569,39000000.0
2007-08-06 09:19:00,2.09631,2.09631,2.0947,2.0947,69000000.0
2007-08-06 09:20:00,2.09542,2.09595,2.09542,2.09595,28000000.0
2007-08-06 09:21:00,2.09554,2.09605,2.09505,2.09605,55000000.0
2007-08-06 09:22:00,2.09567,2.0958,2.0946,2.0958,50000000.0
2007-08-06 09:23:00,2.09502,2.0955,2.09381,2.09511,43000000.0
2007-08-06 09:24:00,2.09426,2.09467,2.09407,2.09407,34000000.0
2007-08-06 09:25:00,2.09495,2.09495,2.09363,2.09427,56000000.0
2007-08-06 09:26:00,2.09444,2.09482,2.09339,2.09472,55000000.0
2007-08-06 09:27:00,2.09392,2.09535,2.09392,2.09535,62000000.0
2007-08-06 09:28:00,2.09584,2.09605,2.0942,2.09605,59000000.0
2007-08-06 09:29:00,2.09529,2.09567,2.09446,2.09525,46000000.0
2007-08-06 09:30:00,2.09569,2.09585,2.09494,2.09533,21000000.0
2007-08-06 09:31:00,2.09491,2.09556,2.09458,2.09531,38000000.0
2007-08-06 09:32:00,2.0952,2.0952,2.09399,2.09482,56000000.0
2007-08-06 09:33:00,2.09498,2.0952,2.09414,2.09463,57000000.0
2007-08-06 09:34:00,2.09449,2.09503,2.09429,2.09455,72000000.0
2007-08-06 09:35:00,2.09395,2.09482,2.09395,2.0944,55000000.0
2007-08-06 09:36:00,2.09446,2.09482,2.09367,2.09439,66000000.0
2007-08-06 09:37:00,2.09459,2.09473,2.09369,2.09461,24000000.0
2007-08-06 09:38:00,2.09429,2.09496,2.09373,2.09465,51000000.0
2007-08-06 09:39:00,2.09438,2.09484,2.09438,2.09468,31000000.0
2007-08-06 09:40:00,2.09404,2.09476,2.09367,2.09476,33000000.0
2007-08-06 09:41:00,2.09503,2.09503,2.09392,2.09437,34000000.0
2007-08-06 09:42:00,2.0944,2.09454,2.09385,2.09431,33000000.0
2007-08-06 09:43:00,2.09453,2.09453,2.0936,2.09397,33000000.0
2007-08-06 09:44:00,2.09419,2.09451,2.09406,2.09431,67000000.0
2007-08-06 09:45:00,2.09411,2.09411,2.09338,2.0936,31000000.0
2007-08-06 09:46:00,2.0938,2.09413,2.0931,2.09347,22000000.0
2007-08-06 09:47:00,2.09377,2.09419,2.09325,2.09416,19000000.0
2007-08-06 09:48:00,2.09377,2.09444,2.09316,2.09444,22000000.0
2007-08-06 09:49:00,2.09427,2.09427,2.09315,2.0942,31000000.0
2007-08-06 09:50:00,2.09386,2.09494,2.09327,2.09417,65000000.0
2007-08-06 09:51:00,2.0952,2.0952,2.09369,2.09485,120000000.0
2007-08-06 09:52:00,2.09418,2.0948,2.09388,2.09448,34000000.0
2007-08-06 09:53:00,2.0947,2.0947,2.09379,2.09384,37000000.0
2007-08-06 09:54:00,2.09373,2.09451,2.09343,2.09384,42000000.0
2007-08-06 09:55:00,2.09385,2.094,2.09256,2.09308,65000000.0
2007-08-06 09:56:00,2.09308,2.09379,2.09145,2.09379,56000000.0
2007-08-06 09:57:00,2.09374,2.09397,2.09238,2.0927,61000000.0
2007-08-06 09:58:00,2.09401,2.09415,2.09237,2.09397,79000000.0
2007-08-06 09:59:00,2.09373,2.094,2.09291,2.09397,68000000.0
2007-08-06 10:00:00,2.09358,2.09405,2.09341,2.09394,90000000.0
2007-08-06 10:01:00,2.09368,2.09402,2.09228,2.09361,72000000.0
2007-08-06 10:02:00,2.09328,2.09405,2.09284,2.09391,62000000.0
2007-08-06 10:03:00,2.09388,2.09388,2.0928,2.09335,67000000.0
2007-08-06 10:04:00,2.09337,2.09389,2.09306,2.09387,59000000.0
2007-08-06 10:05:00,2.09363,2.09363,2.09234,2.09234,85000000.0
2007-08-06 10:06:00,2.09276,2.09387,2.09227,2.0935,52000000.0
2007-08-06 10:07:00,2.09399,2.09399,2.093,2.09361,86000000.0
2007-08-06 10:08:00,2.09341,2.09411,2.09274,2.09408,62000000.0
2007-08-06 10:09:00,2.09388,2.09411,2.09302,2.09384,36000000.0
2007-08-06 10:10:00,2.0926,2.09416,2.0926,2.09416,16000000.0
2007-08-06 10:11:00,2.09367,2.09422,2.0926,2.09396,22000000.0
2007-08-06 10:12:00,2.09353,2.0943,2.09353,2.0937,39000000.0
2007-08-06 10:13:00,2.09423,2.09423,2.09321,2.09347,21000000.0
2007-08-06 10:14:00,2.09388,2.09454,2.09315,2.09405,38000000.0
2007-08-06 10:15:00,2.09325,2.09425,2.09319,2.09425,34000000.0
2007-08-06 10:16:00,2.09416,2.0943,2.09321,2.09428,57000000.0
2007-08-06 10:17:00,2.09413,2.09428,2.09304,2.09428,45000000.0
2007-08-06 10:18:00,2.09318,2.09423,2.09318,2.09406,45000000.0
2007-08-06 10:19:00,2.09415,2.09422,2.09311,2.09422,51000000.0
2007-08-06 10:20:00,2.09384,2.09428,2.09286,2.09379,41000000.0
2007-08-06 10:21:00,2.09432,2.09432,2.09346,2.09416,31000000.0
2007-08-06 10:22:00,2.09398,2.09485,2.09318,2.09485,37000000.0
2007-08-06 10:23:00,2.09342,2.09427,2.09311,2.09389,65000000.0
2007-08-06 10:24:00,2.09384,2.0942,2.0935,2.0942,79000000.0
2007-08-06 10:25:00,2.09399,2.09422,2.0935,2.09391,50000000.0
2007-08-06 10:26:00,2.09357,2.09391,2.0933,2.09391,52000000.0
2007-08-06 10:27:00,2.09362,2.09418,2.09314,2.09388,63000000.0
2007-08-06 10:28:00,2.09346,2.09458,2.09346,2.09448,76000000.0
2007-08-06 10:29:00,2.09371,2.09443,2.09321,2.09355,46000000.0
2007-08-06 10:30:00,2.09382,2.09447,2.09333,2.09444,44000000.0
2007-08-06 10:31:00,2.09442,2.09442,2.09303,2.09427,60000000.0
2007-08-06 10:32:00,2.09414,2.09431,2.09358,2.09431,46000000.0
2007-08-06 10:33:00,2.09435,2.09474,2.09323,2.09422,48000000.0
2007-08-06 10:34:00,2.09404,2.09488,2.09303,2.09488,73000000.0
2007-08-06 10:35:00,2.09432,2.09498,2.09402,2.09437,57000000.0
2007-08-06 10:36:00,2.09481,2.09502,2.09363,2.09389,64000000.0
2007-08-06 10:37:00,2.09469,2.09485,2.09342,2.09485,66000000.0
2007-08-06 10:38:00,2.09472,2.09519,2.09393,2.09519,49000000.0
2007-08-06 10:39:00,2.09414,2.09489,2.09414,2.09465,43000000.0
2007-08-06 10:40:00,2.0943,2.09479,2.09366,2.09479,66000000.0
2007-08-06 10:41:00,2.09462,2.09487,2.09369,2.09487,31000000.0
2007-08-06 10:42:00,2.09447,2.09506,2.09398,2.09465,39000000.0
2007-08-06 10:43:00,2.0948,2.09482,2.09361,2.09482,50000000.0
2007-08-06 10:44:00,2.09467,2.09483,2.09408,2.09455,52000000.0
2007-08-06 10:45:00,2.09483,2.09496,2.09358,2.09496,27000000.0
2007-08-06 10:46:00,2.09446,2.09536,2.09396,2.09536,38000000.0
2007-08-06 10:47:00,2.09512,2.09583,2.09433,2.09548,58000000.0
2007-08-06 10:48:00,2.09539,2.09539,2.094,2.095,57000000.0
2007-08-06 10:49:00,2.09527,2.09547,2.09415,2.09454,68000000.0
2007-08-06 10:50:00,2.09491,2.09491,2.09412,2.09466,62000000.0
2007-08-06 10:51:00,2.09466,2.09474,2.09441,2.09447,39000000.0
2007-08-06 10:52:00,2.09434,2.09468,2.09347,2.09468,53000000.0
2007-08-06 10:53:00,2.09446,2.09456,2.09415,2.09428,39000000.0
2007-08-06 10:54:00,2.09451,2.09451,2.09321,2.09332,10000000.0
2007-08-06 10:55:00,2.09455,2.09455,2.09339,2.09436,16000000.0
2007-08-06 10:56:00,2.09345,2.09442,2.09207,2.09442,70000000.0
2007-08-06 10:57:00,2.09439,2.09439,2.09319,2.09409,38000000.0
2007-08-06 10:58:00,2.09424,2.09424,2.09361,2.09415,52000000.0
2007-08-06 10:59:00,2.09409,2.09409,2.0933,2.0933,50000000.0
2007-08-06 11:00:00,2.09338,2.09352,2.09289,2.09334,33000000.0
2007-08-06 11:01:00,2.09344,2.09351,2.09207,2.09331,42000000.0
2007-08-06 11:02:00,2.0932,2.09385,2.09236,2.09385,67000000.0
2007-08-06 11:03:00,2.09338,2.09374,2.09285,2.09346,62000000.0
2007-08-06 11:04:00,2.09193,2.09378,2.09193,2.09378,7000000.0
2007-08-06 11:05:00,2.09314,2.09354,2.09243,2.09346,57000000.0
2007-08-06 11:06:00,2.09277,2.09404,2.09277,2.09399,62000000.0
2007-08-06 11:07:00,2.09392,2.09392,2.09223,2.09329,49000000.0
2007-08-06 11:08:00,2.09338,2.09368,2.09301,2.0931,58000000.0
2007-08-06 11:09:00,2.0936,2.0936,2.09233,2.09319,61000000.0
2007-08-06 11:10:00,2.09341,2.09401,2.09336,2.09401,58000000.0
2007-08-06 11:11:00,2.09323,2.09391,2.09302,2.09351,64000000.0
2007-08-06 11:12:00,2.09356,2.09437,2.09337,2.09418,59000000.0
2007-08-06 11:13:00,2.09436,2.09436,2.09325,2.09389,63000000.0
2007-08-06 11:14:00,2.09421,2.09457,2.09407,2.09454,60000000.0
2007-08-06 11:15:00,2.09382,2.09428,2.09365,2.09428,59000000.0
2007-08-06 11:16:00,2.09416,2.09416,2.09338,2.09377,39000000.0
2007-08-06 11:17:00,2.09364,2.09418,2.09288,2.09321,57000000.0
2007-08-06 11:18:00,2.09413,2.09446,2.09333,2.09356,48000000.0
2007-08-06 11:19:00,2.09427,2.09464,2.09372,2.09372,62000000.0
2007-08-06 11:20:00,2.09421,2.09429,2.0932,2.09336,9000000.0
2007-08-06 11:21:00,2.09477,2.09477,2.09352,2.09371,11000000.0
2007-08-06 11:22:00,2.09432,2.09432,2.09384,2.0942,7000000.0
2007-08-06 11:23:00,2.09356,2.09405,2.09312,2.09405,11000000.0
2007-08-06 11:24:00,2.09319,2.09389,2.09297,2.09373,10000000.0
2007-08-06 11:25:00,2.09373,2.09392,2.09285,2.09285,7000000.0
2007-08-06 11:26:00,2.09339,2.09376,2.09266,2.09329,32000000.0
2007-08-06 11:27:00,2.09358,2.09414,2.09301,2.09324,61000000.0
2007-08-06 11:28:00,2.09364,2.09428,2.09292,2.09428,37000000.0
2007-08-06 11:29:00,2.09323,2.09421,2.09283,2.09376,63000000.0
2007-08-06 11:30:00,2.09289,2.0941,2.09289,2.0941,48000000.0
2007-08-06 11:31:00,2.09398,2.09414,2.09272,2.09414,64000000.0
2007-08-06 11:32:00,2.09407,2.09414,2.09282,2.09414,34000000.0
2007-08-06 11:33:00,2.09298,2.09413,2.09262,2.09413,41000000.0
2007-08-06 11:34:00,2.09288,2.09451,2.09288,2.09451,80000000.0
2007-08-06 11:35:00,2.09406,2.09406,2.09292,2.09292,49000000.0
2007-08-06 11:36:00,2.09333,2.09415,2.09272,2.09398,37000000.0
2007-08-06 11:37:00,2.09298,2.09413,2.09298,2.09299,50000000.0
2007-08-06 11:38:00,2.09377,2.09406,2.09339,2.09392,47000000.0
2007-08-06 11:39:00,2.09432,2.0944,2.09425,2.0944,39000000.0
2007-08-06 11:40:00,2.09396,2.09459,2.09331,2.09459,24000000.0
2007-08-06 11:41:00,2.09488,2.09488,2.09333,2.09433,53000000.0
2007-08-06 11:42:00,2.09467,2.09467,2.09388,2.09449,26000000.0
2007-08-06 11:43:00,2.09359,2.09431,2.09359,2.09413,24000000.0
2007-08-06 11:44:00,2.09308,2.09399,2.09308,2.09353,14000000.0
2007-08-06 11:45:00,2.09395,2.09395,2.09291,2.09341,20000000.0
2007-08-06 11:46:00,2.09328,2.0936,2.09292,2.0936,18000000.0
2007-08-06 11:47:00,2.09312,2.09334,2.09284,2.09307,15000000.0
2007-08-06 11:48:00,2.09325,2.09356,2.09308,2.09356,19000000.0
2007-08-06 11:49:00,2.0936,2.09396,2.09254,2.09389,20000000.0
2007-08-06 11:50:00,2.09265,2.09425,2.09265,2.09425,29000000.0
2007-08-06 11:51:00,2.09377,2.09447,2.09296,2.0944,46000000.0
2007-08-06 11:52:00,2.09308,2.09452,2.09308,2.09452,53000000.0
2007-08-06 11:53:00,2.09378,2.09416,2.09327,2.0939,33000000.0
2007-08-06 11:54:00,2.0937,2.09422,2.09309,2.09417,34000000.0
2007-08-06 11:55:00,2.09387,2.09402,2.09297,2.09344,31000000.0
2007-08-06 11:56:00,2.09415,2.09415,2.09294,2.09389,43000000.0
2007-08-06 11:57:00,2.09314,2.09389,2.09314,2.09343,45000000.0
2007-08-06 11:58:00,2.0931,2.09312,2.0914,2.09294,39000000.0
2007-08-06 11:59:00,2.09326,2.09326,2.09214,2.09223,48000000.0
2007-08-06 12:00:00,2.09264,2.09299,2.09185,2.09253,47000000.0
2007-08-06 12:01:00,2.09328,2.09328,2.0919,2.09234,38000000.0
2007-08-06 12:02:00,2.0927,2.09287,2.09199,2.09286,51000000.0
2007-08-06 12:03:00,2.09233,2.09262,2.09092,2.09245,41000000.0
2007-08-06 12:04:00,2.09248,2.09365,2.09148,2.09365,51000000.0
2007-08-06 12:05:00,2.09304,2.09304,2.09164,2.09274,35000000.0
2007-08-06 12:06:00,2.09288,2.09348,2.09236,2.09348,62000000.0
2007-08-06 12:07:00,2.09279,2.09327,2.09176,2.09294,90000000.0
2007-08-06 12:08:00,2.09288,2.09338,2.09263,2.0927,76000000.0
2007-08-06 12:09:00,2.09328,2.09334,2.09209,2.09291,84000000.0
2007-08-06 12:10:00,2.09306,2.09332,2.09189,2.09296,81000000.0
2007-08-06 12:11:00,2.09362,2.09362,2.09198,2.0931,64000000.0
2007-08-06 12:12:00,2.0936,2.0936,2.09275,2.09275,88000000.0
2007-08-06 12:13:00,2.09363,2.09363,2.092,2.09295,74000000.0
2007-08-06 12:14:00,2.09316,2.09316,2.09127,2.0931,36000000.0
2007-08-06 12:15:00,2.09261,2.09293,2.09207,2.09274,27000000.0
2007-08-06 12:16:00,2.09237,2.09359,2.09177,2.09296,22000000.0
2007-08-06 12:17:00,2.09262,2.09337,2.09232,2.09337,70000000.0
2007-08-06 12:18:00,2.09371,2.09371,2.0932,2.0932,67000000.0
2007-08-06 12:19:00,2.09299,2.09313,2.09244,2.09269,49000000.0
2007-08-06 12:20:00,2.09312,2.09312,2.09102,2.09168,44000000.0
2007-08-06 12:21:00,2.09104,2.0918,2.09091,2.09148,55000000.0
2007-08-06 12:22:00,2.09114,2.09154,2.09012,2.09151,62000000.0
2007-08-06 12:23:00,2.09112,2.09141,2.09046,2.09097,51000000.0
2007-08-06 12:24:00,2.09071,2.09113,2.09032,2.09066,36000000.0
2007-08-06 12:25:00,2.09091,2.09091,2.08906,2.08955,34000000.0
2007-08-06 12:26:00,2.08972,2.09087,2.08972,2.09087,35000000.0
2007-08-06 12:27:00,2.09023,2.09086,2.08899,2.09082,44000000.0
2007-08-06 12:28:00,2.0903,2.09107,2.09012,2.09098,66000000.0
2007-08-06 12:29:00,2.09094,2.09133,2.08993,2.09068,70000000.0
2007-08-06 12:30:00,2.09067,2.09162,2.09037,2.09073,43000000.0
2007-08-06 12:31:00,2.09107,2.09119,2.09019,2.09059,39000000.0
2007-08-06 12:32:00,2.09095,2.09116,2.08975,2.091,24000000.0
2007-08-06 12:33:00,2.09088,2.09142,2.0899,2.09101,47000000.0
2007-08-06 12:34:00,2.09113,2.09129,2.09005,2.09126,29000000.0
2007-08-06 12:35:00,2.09107,2.09125,2.09008,2.09125,57000000.0
2007-08-06 12:36:00,2.09039,2.09094,2.08964,2.09051,36000000.0
2007-08-06 12:37:00,2.09078,2.09078,2.08974,2.09043,18000000.0
2007-08-06 12:38:00,2.09044,2.09063,2.08992,2.09063,39000000.0
2007-08-06 12:39:00,2.09067,2.09086,2.08924,2.09062,43000000.0
2007-08-06 12:40:00,2.09067,2.09084,2.08967,2.08997,49000000.0
2007-08-06 12:41:00,2.09012,2.09055,2.08946,2.09021,26000000.0
2007-08-06 12:42:00,2.09081,2.09101,2.08951,2.09101,22000000.0
2007-08-06 12:43:00,2.09129,2.09129,2.09011,2.0906,34000000.0
2007-08-06 12:44:00,2.09085,2.09109,2.09012,2.09109,42000000.0
2007-08-06 12:45:00,2.09074,2.09074,2.08976,2.09066,45000000.0
2007-08-06 12:46:00,2.09076,2.09101,2.09001,2.09101,20000000.0
2007-08-06 12:47:00,2.09062,2.09076,2.09004,2.09076,26000000.0
2007-08-06 12:48:00,2.09067,2.0908,2.08961,2.09075,37000000.0
2007-08-06 12:49:00,2.09087,2.09087,2.08999,2.09066,28000000.0
2007-08-06 12:50:00,2.09104,2.09104,2.09004,2.09066,30000000.0
2007-08-06 12:51:00,2.09054,2.09079,2.08996,2.0905,31000000.0
2007-08-06 12:52:00,2.08997,2.09062,2.08992,2.09062,21000000.0
2007-08-06 12:53:00,2.0902,2.0902,2.08859,2.08934,52000000.0
2007-08-06 12:54:00,2.08944,2.08975,2.08833,2.08869,37000000.0
2007-08-06 12:55:00,2.08916,2.08967,2.08681,2.08681,27000000.0
2007-08-06 12:56:00,2.0889,2.08943,2.08877,2.08943,35000000.0
2007-08-06 12:57:00,2.08884,2.08953,2.08874,2.08901,36000000.0
2007-08-06 12:58:00,2.08896,2.08917,2.08851,2.08888,21000000.0
2007-08-06 12:59:00,2.08876,2.08976,2.08808,2.08976,22000000.0
2007-08-06 13:00:00,2.08926,2.09061,2.08801,2.089,34000000.0
2007-08-06 13:01:00,2.08942,2.09041,2.08846,2.08951,46000000.0
2007-08-06 13:02:00,2.08971,2.09021,2.08878,2.09002,58000000.0
2007-08-06 13:03:00,2.08998,2.08998,2.0891,2.0898,55000000.0
2007-08-06 13:04:00,2.08958,2.09098,2.08901,2.09046,61000000.0
2007-08-06 13:05:00,2.09041,2.09104,2.08865,2.09046,42000000.0
2007-08-06 13:06:00,2.09062,2.09085,2.08951,2.09073,36000000.0
2007-08-06 13:07:00,2.09075,2.09075,2.08871,2.0905,18000000.0
2007-08-06 13:08:00,2.08861,2.09095,2.08861,2.09095,23000000.0
2007-08-06 13:09:00,2.09147,2.09202,2.09075,2.09157,16000000.0
2007-08-06 13:10:00,2.09198,2.09203,2.09121,2.09203,13000000.0
2007-08-06 13:11:00,2.09199,2.0925,2.09082,2.0919,42000000.0
2007-08-06 13:12:00,2.09092,2.09237,2.09092,2.09195,49000000.0
2007-08-06 13:13:00,2.09202,2.09202,2.09128,2.09183,35000000.0
2007-08-06 13:14:00,2.09184,2.09231,2.09094,2.09231,29000000.0
2007-08-06 13:15:00,2.09131,2.09215,2.09089,2.09187,32000000.0
2007-08-06 13:16:00,2.09223,2.09232,2.09141,2.09178,34000000.0
2007-08-06 13:17:00,2.0918,2.0918,2.09103,2.09123,37000000.0
2007-08-06 13:18:00,2.09079,2.09122,2.08957,2.09068,22000000.0
2007-08-06 13:19:00,2.09143,2.09204,2.09085,2.09186,49000000.0
2007-08-06 13:20:00,2.0913,2.0921,2.09104,2.0921,42000000.0
2007-08-06 13:21:00,2.09181,2.09185,2.09048,2.09184,29000000.0
2007-08-06 13:22:00,2.09136,2.09179,2.09014,2.09129,19000000.0
2007-08-06 13:23:00,2.09082,2.09184,2.09046,2.0913,16000000.0
2007-08-06 13:24:00,2.09145,2.09212,2.0908,2.09208,21000000.0
2007-08-06 13:25:00,2.0921,2.09243,2.09027,2.09235,20000000.0
2007-08-06 13:26:00,2.09238,2.09259,2.09154,2.09154,25000000.0
2007-08-06 13:27:00,2.09203,2.09219,2.09076,2.09201,33000000.0
2007-08-06 13:28:00,2.09154,2.0921,2.091,2.0921,50000000.0
2007-08-06 13:29:00,2.092,2.09208,2.09117,2.09181,34000000.0
2007-08-06 13:30:00,2.09121,2.0917,2.09077,2.09142,33000000.0
2007-08-06 13:31:00,2.092,2.092,2.09039,2.09154,31000000.0
2007-08-06 13:32:00,2.09179,2.09217,2.09069,2.09217,38000000.0
2007-08-06 13:33:00,2.09184,2.09234,2.09144,2.09234,28000000.0
2007-08-06 13:34:00,2.09176,2.09226,2.0913,2.09171,47000000.0
2007-08-06 13:35:00,2.0921,2.0921,2.091,2.09161,39000000.0
2007-08-06 13:36:00,2.092,2.092,2.09116,2.09142,25000000.0
2007-08-06 13:37:00,2.09191,2.09191,2.09048,2.09066,32000000.0
2007-08-06 13:38:00,2.09144,2.09149,2.09068,2.09134,15000000.0
2007-08-06 13:39:00,2.09107,2.0911,2.0903,2.09055,19000000.0
2007-08-06 13:40:00,2.09125,2.09126,2.09021,2.09036,13000000.0
2007-08-06 13:41:00,2.09146,2.09153,2.09052,2.09139,28000000.0
2007-08-06 13:42:00,2.09116,2.09155,2.09092,2.09127,23000000.0
2007-08-06 13:43:00,2.09167,2.09185,2.09062,2.09185,21000000.0
2007-08-06 13:44:00,2.09131,2.09173,2.09065,2.09173,23000000.0
2007-08-06 13:45:00,2.09166,2.09196,2.09051,2.09051,29000000.0
2007-08-06 13:46:00,2.09107,2.09256,2.09107,2.09256,29000000.0
2007-08-06 13:47:00,2.09141,2.09226,2.09131,2.09208,48000000.0
2007-08-06 13:48:00,2.09176,2.09207,2.09154,2.09186,22000000.0
2007-08-06 13:49:00,2.09194,2.09194,2.09088,2.09088,27000000.0
2007-08-06 13:50:00,2.09207,2.09242,2.09132,2.09242,29000000.0
2007-08-06 13:51:00,2.09259,2.09259,2.09081,2.09233,49000000.0
2007-08-06 13:52:00,2.09186,2.09259,2.09131,2.09259,34000000.0
2007-08-06 13:53:00,2.09221,2.09232,2.09134,2.09231,33000000.0
2007-08-06 13:54:00,2.09133,2.09222,2.09133,2.09191,41000000.0
2007-08-06 13:55:00,2.09257,2.09257,2.0914,2.09192,40000000.0
2007-08-06 13:56:00,2.09121,2.09199,2.09121,2.09185,35000000.0
2007-08-06 13:57:00,2.09216,2.09232,2.0912,2.09215,24000000.0
2007-08-06 13:58:00,2.09075,2.09258,2.09075,2.09258,32000000.0
2007-08-06 13:59:00,2.09209,2.09209,2.09101,2.09161,38000000.0
2007-08-06 14:00:00,2.09156,2.09205,2.09098,2.09119,37000000.0
2007-08-06 14:01:00,2.09145,2.09145,2.08993,2.09118,33000000.0
2007-08-06 14:02:00,2.0904,2.09149,2.0904,2.09139,43000000.0
2007-08-06 14:03:00,2.09138,2.09138,2.09033,2.091,28000000.0
2007-08-06 14:04:00,2.09114,2.09141,2.09063,2.09141,40000000.0
2007-08-06 14:05:00,2.09015,2.09109,2.09015,2.09104,41000000.0
2007-08-06 14:06:00,2.09151,2.09151,2.09076,2.09134,49000000.0
2007-08-06 14:07:00,2.09167,2.09183,2.09071,2.09154,54000000.0
2007-08-06 14:08:00,2.09133,2.09209,2.09133,2.09193,39000000.0
2007-08-06 14:09:00,2.09167,2.09205,2.0911,2.09144,54000000.0
2007-08-06 14:10:00,2.09204,2.09226,2.09136,2.09226,62000000.0
2007-08-06 14:11:00,2.09215,2.09231,2.09116,2.09231,29000000.0
2007-08-06 14:12:00,2.0923,2.09264,2.09145,2.09264,43000000.0
2007-08-06 14:13:00,2.09282,2.09282,2.09151,2.09259,55000000.0
2007-08-06 14:14:00,2.09184,2.09234,2.09156,2.09194,51000000.0
2007-08-06 14:15:00,2.09196,2.09207,2.0913,2.09143,45000000.0
2007-08-06 14:16:00,2.09147,2.09147,2.09087,2.09123,10000000.0
2007-08-06 14:17:00,2.09065,2.09121,2.09026,2.09102,16000000.0
2007-08-06 14:18:00,2.09126,2.09221,2.09126,2.09212,50000000.0
2007-08-06 14:19:00,2.0925,2.0925,2.09098,2.09193,69000000.0
2007-08-06 14:20:00,2.09131,2.09192,2.09104,2.09104,42000000.0
2007-08-06 14:21:00,2.09155,2.09187,2.09124,2.09142,48000000.0
2007-08-06 14:22:00,2.092,2.092,2.09128,2.09128,38000000.0
2007-08-06 14:23:00,2.09113,2.09154,2.09041,2.09154,58000000.0
2007-08-06 14:24:00,2.09085,2.09136,2.0902,2.09086,67000000.0
2007-08-06 14:25:00,2.09106,2.0914,2.08985,2.09026,48000000.0
2007-08-06 14:26:00,2.09152,2.09158,2.0909,2.0913,58000000.0
2007-08-06 14:27:00,2.09167,2.09173,2.09049,2.09173,46000000.0
2007-08-06 14:28:00,2.09125,2.09177,2.09076,2.09177,36000000.0
2007-08-06 14:29:00,2.09168,2.09168,2.09089,2.09119,46000000.0
2007-08-06 14:30:00,2.09069,2.09153,2.09069,2.0908,42000000.0
2007-08-06 14:31:00,2.09129,2.09136,2.09075,2.09135,33000000.0
2007-08-06 14:32:00,2.09095,2.09128,2.08991,2.09047,28000000.0
2007-08-06 14:33:00,2.0899,2.09108,2.08982,2.08982,62000000.0
2007-08-06 14:34:00,2.09074,2.09141,2.09046,2.09073,52000000.0
2007-08-06 14:35:00,2.09139,2.09139,2.0893,2.0904,47000000.0
2007-08-06 14:36:00,2.08984,2.09079,2.08984,2.09079,8000000.0
2007-08-06 14:37:00,2.09114,2.09114,2.08953,2.09081,31000000.0
2007-08-06 14:38:00,2.09105,2.09121,2.08994,2.09121,28000000.0
2007-08-06 14:39:00,2.08985,2.09096,2.08901,2.0905,45000000.0
2007-08-06 14:40:00,2.09024,2.0907,2.08952,2.0907,31000000.0
2007-08-06 14:41:00,2.09047,2.09111,2.08992,2.0907,93000000.0
2007-08-06 14:42:00,2.08966,2.09074,2.08966,2.09074,38000000.0
2007-08-06 14:43:00,2.09054,2.09086,2.08958,2.09077,34000000.0
2007-08-06 14:44:00,2.09052,2.09121,2.08936,2.09065,44000000.0
2007-08-06 14:45:00,2.09011,2.09063,2.08951,2.09041,17000000.0
2007-08-06 14:46:00,2.09108,2.09144,2.09011,2.09138,57000000.0
2007-08-06 14:47:00,2.09148,2.09148,2.09047,2.0914,24000000.0
2007-08-06 14:48:00,2.0912,2.09134,2.0903,2.09093,39000000.0
2007-08-06 14:49:00,2.09113,2.09113,2.08979,2.09042,40000000.0
2007-08-06 14:50:00,2.09009,2.0912,2.09009,2.0912,35000000.0
2007-08-06 14:51:00,2.09087,2.09105,2.08957,2.09105,41000000.0
2007-08-06 14:52:00,2.08999,2.09154,2.08999,2.09154,32000000.0
2007-08-06 14:53:00,2.08989,2.09104,2.08989,2.09085,23000000.0
2007-08-06 14:54:00,2.09033,2.09124,2.09033,2.09124,7000000.0
2007-08-06 14:55:00,2.0907,2.0907,2.09011,2.09055,10000000.0
2007-08-06 14:56:00,2.09015,2.09097,2.08917,2.09097,10000000.0
2007-08-06 14:57:00,2.0913,2.09148,2.09057,2.09057,42000000.0
2007-08-06 14:58:00,2.09029,2.0913,2.09006,2.0913,38000000.0
2007-08-06 14:59:00,2.09128,2.0913,2.09048,2.09112,45000000.0
2007-08-06 15:00:00,2.09046,2.09107,2.08983,2.08993,19000000.0
2007-08-06 15:01:00,2.09093,2.09095,2.08894,2.09033,21000000.0
2007-08-06 15:02:00,2.09057,2.09157,2.08998,2.09129,23000000.0
2007-08-06 15:03:00,2.09087,2.09126,2.08991,2.09126,13000000.0
2007-08-06 15:04:00,2.09106,2.09195,2.08904,2.09195,24000000.0
2007-08-06 15:05:00,2.09132,2.09187,2.09108,2.09177,37000000.0
2007-08-06 15:06:00,2.09143,2.09164,2.09053,2.09154,57000000.0
2007-08-06 15:07:00,2.09149,2.09149,2.09066,2.09134,69000000.0
2007-08-06 15:08:00,2.09094,2.0914,2.09054,2.09112,42000000.0
2007-08-06 15:09:00,2.09154,2.09154,2.09019,2.0913,15000000.0
2007-08-06 15:10:00,2.09069,2.09115,2.09027,2.0909,11000000.0
2007-08-06 15:11:00,2.09136,2.09145,2.08998,2.08998,9000000.0
2007-08-06 15:12:00,2.09066,2.09132,2.09055,2.09085,11000000.0
2007-08-06 15:13:00,2.09086,2.0913,2.09057,2.09064,11000000.0
2007-08-06 15:14:00,2.09055,2.09153,2.09029,2.09153,10000000.0
2007-08-06 15:15:00,2.09152,2.09152,2.09083,2.09103,7000000.0
2007-08-06 15:16:00,2.09085,2.09237,2.09072,2.09204,9000000.0
2007-08-06 15:17:00,2.0912,2.09201,2.09027,2.09196,7000000.0
2007-08-06 15:18:00,2.09167,2.0922,2.0916,2.09195,10000000.0
2007-08-06 15:19:00,2.09259,2.09259,2.09056,2.09056,9000000.0
2007-08-06 15:20:00,2.09184,2.0922,2.09149,2.09181,8000000.0
2007-08-06 15:21:00,2.0921,2.09225,2.09153,2.09167,8000000.0
2007-08-06 15:22:00,2.0921,2.0921,2.09134,2.09169,7000000.0
2007-08-06 15:23:00,2.09176,2.09176,2.09075,2.09143,11000000.0
2007-08-06 15:24:00,2.09135,2.09152,2.09073,2.09137,8000000.0
2007-08-06 15:25:00,2.09123,2.09137,2.09056,2.09095,8000000.0
2007-08-06 15:26:00,2.09146,2.09161,2.09032,2.09123,9000000.0
2007-08-06 15:27:00,2.09117,2.09117,2.08973,2.09086,7000000.0
2007-08-06 15:28:00,2.09124,2.09224,2.09052,2.09224,9000000.0
2007-08-06 15:29:00,2.09226,2.09226,2.09058,2.09151,11000000.0
2007-08-06 15:30:00,2.09194,2.09271,2.0914,2.09271,9000000.0
2007-08-06 15:31:00,2.09211,2.09258,2.09145,2.09228,7000000.0
2007-08-06 15:32:00,2.09197,2.09233,2.09137,2.09203,7000000.0
2007-08-06 15:33:00,2.09273,2.09278,2.09207,2.09232,7000000.0
2007-08-06 15:34:00,2.09253,2.0927,2.09135,2.0927,11000000.0
2007-08-06 15:35:00,2.09232,2.09232,2.0904,2.09184,8000000.0
2007-08-06 15:36:00,2.09261,2.09261,2.09084,2.09157,11000000.0
2007-08-06 15:37:00,2.09227,2.09269,2.0918,2.0921,10000000.0
2007-08-06 15:38:00,2.09273,2.09348,2.0924,2.09348,11000000.0
2007-08-06 15:39:00,2.09236,2.09297,2.0913,2.09205,10000000.0
2007-08-06 15:40:00,2.09279,2.09357,2.09279,2.09355,7000000.0
2007-08-06 15:41:00,2.09325,2.09325,2.09225,2.09271,11000000.0
2007-08-06 15:42:00,2.09317,2.09317,2.0916,2.09231,11000000.0
2007-08-06 15:43:00,2.09319,2.09323,2.09221,2.09251,9000000.0
2007-08-06 15:44:00,2.09227,2.09295,2.09193,2.09295,11000000.0
2007-08-06 15:45:00,2.09246,2.09308,2.09141,2.09308,11000000.0
2007-08-06 15:46:00,2.09299,2.09352,2.09299,2.09325,9000000.0
2007-08-06 15:47:00,2.09342,2.09342,2.09213,2.09291,10000000.0
2007-08-06 15:48:00,2.09356,2.09372,2.09279,2.09279,9000000.0
2007-08-06 15:49:00,2.09339,2.09373,2.09288,2.09373,11000000.0
2007-08-06 15:50:00,2.09391,2.09398,2.09304,2.09306,7000000.0
2007-08-06 15:51:00,2.09428,2.09428,2.0933,2.0933,11000000.0
2007-08-06 15:52:00,2.09348,2.09358,2.09267,2.09267,11000000.0
2007-08-06 15:53:00,2.09314,2.0933,2.09198,2.09327,11000000.0
2007-08-06 15:54:00,2.09229,2.09306,2.09216,2.09284,8000000.0
2007-08-06 15:55:00,2.09245,2.09275,2.0907,2.09154,11000000.0
2007-08-06 15:56:00,2.09228,2.09228,2.09094,2.0917,10000000.0
2007-08-06 15:57:00,2.09201,2.09211,2.09081,2.09096,7000000.0
2007-08-06 15:58:00,2.09167,2.09196,2.0907,2.0917,9000000.0
2007-08-06 15:59:00,2.0915,2.0919,2.09102,2.09139,7000000.0
2007-08-06 16:00:00,2.09149,2.09189,2.09144,2.09181,7000000.0
2007-08-06 16:01:00,2.09232,2.09232,2.09005,2.09189,8000000.0
2007-08-06 16:02:00,2.09077,2.09228,2.09077,2.09182,7000000.0
2007-08-06 16:03:00,2.09137,2.09259,2.09137,2.09253,8000000.0
2007-08-06 16:04:00,2.09254,2.09254,2.0915,2.09199,8000000.0
2007-08-06 16:05:00,2.09152,2.09184,2.09147,2.09184,10000000.0
2007-08-06 16:06:00,2.09158,2.09158,2.09079,2.09126,7000000.0
2007-08-06 16:07:00,2.09216,2.09216,2.09045,2.09157,9000000.0
2007-08-06 16:08:00,2.09074,2.09206,2.09009,2.09206,10000000.0
2007-08-06 16:09:00,2.09137,2.0923,2.09127,2.092,11000000.0
2007-08-06 16:10:00,2.09149,2.09175,2.09071,2.0909,8000000.0
2007-08-06 16:11:00,2.0914,2.09183,2.09128,2.09176,8000000.0
2007-08-06 16:12:00,2.09158,2.09158,2.09078,2.09095,7000000.0
2007-08-06 16:13:00,2.09129,2.09129,2.09068,2.09068,7000000.0
2007-08-06 16:14:00,2.09081,2.0909,2.09026,2.09067,8000000.0
2007-08-06 16:15:00,2.09025,2.09066,2.08951,2.09061,7000000.0
2007-08-06 16:16:00,2.09037,2.091,2.09029,2.09081,9000000.0
2007-08-06 16:17:00,2.09067,2.09098,2.08995,2.09063,11000000.0
2007-08-06 16:18:00,2.09094,2.09151,2.09071,2.09151,9000000.0
2007-08-06 16:19:00,2.09172,2.09172,2.09091,2.09135,9000000.0
2007-08-06 16:20:00,2.09066,2.09114,2.09002,2.09113,9000000.0
2007-08-06 16:21:00,2.09117,2.09155,2.09091,2.09133,11000000.0
2007-08-06 16:22:00,2.09102,2.0917,2.09088,2.09152,7000000.0
2007-08-06 16:23:00,2.0917,2.09194,2.09118,2.09144,8000000.0
2007-08-06 16:24:00,2.09182,2.09182,2.09083,2.09083,10000000.0
2007-08-06 16:25:00,2.09171,2.0918,2.09071,2.09098,8000000.0
2007-08-06 16:26:00,2.09075,2.0916,2.0907,2.0916,8000000.0
2007-08-06 16:27:00,2.09098,2.0914,2.09057,2.0914,11000000.0
2007-08-06 16:28:00,2.09063,2.09136,2.09063,2.09079,7000000.0
2007-08-06 16:29:00,2.09105,2.09127,2.09057,2.09087,8000000.0
2007-08-06 16:30:00,2.09122,2.09133,2.0906,2.0906,9000000.0
2007-08-06 16:31:00,2.09105,2.09132,2.09056,2.09105,11000000.0
2007-08-06 16:32:00,2.09012,2.09131,2.09012,2.09093,11000000.0
2007-08-06 16:33:00,2.09087,2.09148,2.09028,2.09094,10000000.0
2007-08-06 16:34:00,2.09141,2.0917,2.09102,2.0917,10000000.0
2007-08-06 16:35:00,2.09098,2.09137,2.09058,2.09137,11000000.0
2007-08-06 16:36:00,2.09083,2.09153,2.09064,2.09092,10000000.0
2007-08-06 16:37:00,2.09152,2.09153,2.09106,2.09122,7000000.0
2007-08-06 16:38:00,2.09151,2.09213,2.09045,2.09213,11000000.0
2007-08-06 16:39:00,2.09181,2.09206,2.09131,2.09186,7000000.0
2007-08-06 16:40:00,2.09134,2.09311,2.09134,2.09311,9000000.0
2007-08-06 16:41:00,2.09291,2.09314,2.09205,2.09268,8000000.0
2007-08-06 16:42:00,2.09249,2.09304,2.09216,2.09216,11000000.0
2007-08-06 16:43:00,2.09319,2.09322,2.09219,2.09222,9000000.0
2007-08-06 16:44:00,2.09269,2.09329,2.09257,2.09327,9000000.0
2007-08-06 16:45:00,2.09283,2.09328,2.092,2.092,11000000.0
2007-08-06 16:46:00,2.09353,2.09355,2.09201,2.09355,11000000.0
2007-08-06 16:47:00,2.09349,2.09358,2.09271,2.09327,8000000.0
2007-08-06 16:48:00,2.0923,2.09347,2.0923,2.09328,9000000.0
2007-08-06 16:49:00,2.0927,2.09326,2.09246,2.09314,7000000.0
2007-08-06 16:50:00,2.09241,2.09296,2.09232,2.09256,7000000.0
2007-08-06 16:51:00,2.09212,2.09216,2.09148,2.09212,7000000.0
2007-08-06 16:52:00,2.09118,2.09198,2.09084,2.09197,8000000.0
2007-08-06 16:53:00,2.09132,2.09188,2.09098,2.09098,9000000.0
2007-08-06 16:54:00,2.09141,2.09171,2.09105,2.09171,8000000.0
2007-08-06 16:55:00,2.09151,2.09184,2.091,2.09184,10000000.0
2007-08-06 16:56:00,2.09134,2.09155,2.0906,2.0906,8000000.0
2007-08-06 16:57:00,2.09153,2.09153,2.09063,2.09121,7000000.0
2007-08-06 16:58:00,2.09092,2.09153,2.09071,2.0911,9000000.0
2007-08-06 16:59:00,2.09155,2.09155,2.09029,2.09072,8000000.0
2007-08-06 17:00:00,2.09073,2.0909,2.09006,2.09006,9000000.0
2007-08-06 17:01:00,2.09094,2.09111,2.08997,2.09111,8000000.0
2007-08-06 17:02:00,2.09112,2.09161,2.09058,2.09161,7000000.0
2007-08-06 17:03:00,2.09121,2.09145,2.09047,2.09081,8000000.0
2007-08-06 17:04:00,2.09093,2.09095,2.08976,2.09059,10000000.0
2007-08-06 17:05:00,2.08974,2.09046,2.08974,2.09025,8000000.0
2007-08-06 17:06:00,2.0904,2.09048,2.08962,2.0902,11000000.0
2007-08-06 17:07:00,2.0905,2.0905,2.08967,2.09049,8000000.0
2007-08-06 17:08:00,2.08979,2.0904,2.08952,2.08987,9000000.0
2007-08-06 17:09:00,2.09048,2.09048,2.08902,2.09018,9000000.0
2007-08-06 17:10:00,2.08996,2.09046,2.08967,2.09023,10000000.0
2007-08-06 17:11:00,2.09013,2.09052,2.08966,2.09002,10000000.0
2007-08-06 17:12:00,2.09105,2.09105,2.09022,2.0906,8000000.0
2007-08-06 17:13:00,2.09075,2.09075,2.08993,2.09072,11000000.0
2007-08-06 17:14:00,2.09013,2.09097,2.09009,2.09097,7000000.0
2007-08-06 17:15:00,2.08996,2.09087,2.08993,2.09087,8000000.0
2007-08-06 17:16:00,2.09075,2.09086,2.08983,2.09061,10000000.0
2007-08-06 17:17:00,2.09037,2.09045,2.08978,2.08978,7000000.0
2007-08-06 17:18:00,2.09016,2.09027,2.08982,2.09011,7000000.0
2007-08-06 17:19:00,2.09007,2.09007,2.08905,2.08953,8000000.0
2007-08-06 17:20:00,2.08899,2.08993,2.08899,2.08957,9000000.0
2007-08-06 17:21:00,2.09068,2.09068,2.08946,2.09039,9000000.0
2007-08-06 17:22:00,2.09001,2.09042,2.08973,2.09022,7000000.0
2007-08-06 17:23:00,2.09056,2.09056,2.08939,2.08992,9000000.0
2007-08-06 17:24:00,2.08952,2.09039,2.08946,2.09037,7000000.0
2007-08-06 17:25:00,2.0907,2.0907,2.08928,2.08928,7000000.0
2007-08-06 17:26:00,2.08986,2.09002,2.08919,2.08994,10000000.0
2007-08-06 17:27:00,2.08966,2.0899,2.08911,2.08978,9000000.0
2007-08-06 17:28:00,2.08936,2.0899,2.08866,2.08985,7000000.0
2007-08-06 17:29:00,2.08959,2.08959,2.0885,2.0885,8000000.0
2007-08-06 17:30:00,2.08881,2.08922,2.08857,2.08916,9000000.0
2007-08-06 17:31:00,2.08909,2.08917,2.08777,2.08864,8000000.0
2007-08-06 17:32:00,2.08844,2.08903,2.08794,2.08903,11000000.0
2007-08-06 17:33:00,2.08821,2.08941,2.08821,2.08896,10000000.0
2007-08-06 17:34:00,2.08892,2.08935,2.0884,2.08935,11000000.0
2007-08-06 17:35:00,2.08909,2.08955,2.08867,2.08955,9000000.0
2007-08-06 17:36:00,2.08877,2.08976,2.08877,2.08976,7000000.0
2007-08-06 17:37:00,2.0896,2.08974,2.08915,2.08943,8000000.0
2007-08-06 17:38:00,2.08944,2.0896,2.08892,2.08933,8000000.0
2007-08-06 17:39:00,2.08882,2.08893,2.08831,2.08893,8000000.0
2007-08-06 17:40:00,2.08833,2.08883,2.08759,2.08875,11000000.0
2007-08-06 17:41:00,2.08808,2.08875,2.08769,2.08871,10000000.0
2007-08-06 17:42:00,2.08779,2.08836,2.08768,2.08816,11000000.0
2007-08-06 17:43:00,2.08744,2.08795,2.0873,2.08777,10000000.0
2007-08-06 17:44:00,2.08791,2.08828,2.08718,2.08778,7000000.0
2007-08-06 17:45:00,2.08885,2.08885,2.08731,2.08768,9000000.0
2007-08-06 17:46:00,2.08826,2.08833,2.08788,2.08831,8000000.0
2007-08-06 17:47:00,2.08756,2.08807,2.0873,2.0873,8000000.0
2007-08-06 17:48:00,2.08709,2.0885,2.0866,2.08839,8000000.0
2007-08-06 17:49:00,2.08842,2.08842,2.08714,2.08788,10000000.0
2007-08-06 17:50:00,2.0873,2.08827,2.0873,2.08771,10000000.0
2007-08-06 17:51:00,2.08812,2.08822,2.08728,2.08822,8000000.0
2007-08-06 17:52:00,2.08805,2.08809,2.08728,2.08809,8000000.0
2007-08-06 17:53:00,2.08791,2.08814,2.08772,2.08814,9000000.0
2007-08-06 17:54:00,2.08781,2.08789,2.08689,2.08789,7000000.0
2007-08-06 17:55:00,2.08753,2.08779,2.08655,2.08779,9000000.0
2007-08-06 17:56:00,2.08711,2.08768,2.08684,2.08768,9000000.0
2007-08-06 17:57:00,2.08754,2.08763,2.08695,2.08707,9000000.0
2007-08-06 17:58:00,2.08717,2.08826,2.08717,2.08822,10000000.0
2007-08-06 17:59:00,2.08758,2.08758,2.08729,2.08758,7000000.0
2007-08-06 18:00:00,2.0881,2.08829,2.08723,2.08788,9000000.0
2007-08-06 18:01:00,2.08863,2.08863,2.08813,2.08852,8000000.0
2007-08-06 18:02:00,2.08812,2.0886,2.08809,2.0886,8000000.0
2007-08-06 18:03:00,2.08861,2.08861,2.08805,2.08826,7000000.0
2007-08-06 18:04:00,2.08762,2.08829,2.08762,2.08829,7000000.0
2007-08-06 18:05:00,2.0883,2.0883,2.08773,2.0881,10000000.0
2007-08-06 18:06:00,2.08783,2.08824,2.08774,2.08808,8000000.0
2007-08-06 18:07:00,2.08813,2.0886,2.08792,2.0886,8000000.0
2007-08-06 18:08:00,2.08769,2.08837,2.08756,2.08837,11000000.0
2007-08-06 18:09:00,2.08848,2.08864,2.08782,2.08817,11000000.0
2007-08-06 18:10:00,2.0884,2.08851,2.08796,2.08843,8000000.0
2007-08-06 18:11:00,2.08836,2.08848,2.08797,2.08837,8000000.0
2007-08-06 18:12:00,2.08805,2.08839,2.08782,2.08839,8000000.0
2007-08-06 18:13:00,2.08861,2.08861,2.08826,2.0883,8000000.0
2007-08-06 18:14:00,2.08857,2.08857,2.08799,2.08842,11000000.0
2007-08-06 18:15:00,2.08827,2.08837,2.08755,2.0878,11000000.0
2007-08-06 18:16:00,2.08825,2.08825,2.08753,2.08794,8000000.0
2007-08-06 18:17:00,2.08821,2.08823,2.08767,2.08819,8000000.0
2007-08-06 18:18:00,2.08777,2.08797,2.08739,2.08792,11000000.0
2007-08-06 18:19:00,2.08822,2.08822,2.08707,2.08721,7000000.0
2007-08-06 18:20:00,2.08803,2.08836,2.08775,2.08797,8000000.0
2007-08-06 18:21:00,2.08793,2.08824,2.08765,2.08765,7000000.0
2007-08-06 18:22:00,2.08818,2.08836,2.08768,2.08768,8000000.0
2007-08-06 18:23:00,2.08847,2.08861,2.08765,2.08774,8000000.0
2007-08-06 18:24:00,2.08789,2.08868,2.08789,2.08868,11000000.0
2007-08-06 18:25:00,2.08863,2.08893,2.08835,2.08893,11000000.0
2007-08-06 18:26:00,2.08925,2.08928,2.08858,2.08891,11000000.0
2007-08-06 18:27:00,2.08914,2.08927,2.08816,2.08816,7000000.0
2007-08-06 18:28:00,2.08894,2.08958,2.08868,2.08958,8000000.0
2007-08-06 18:29:00,2.08918,2.08935,2.08832,2.08906,11000000.0
2007-08-06 18:30:00,2.08983,2.08984,2.08955,2.08983,8000000.0
2007-08-06 18:31:00,2.08961,2.08963,2.08935,2.08935,9000000.0
2007-08-06 18:32:00,2.08917,2.08933,2.08858,2.08933,10000000.0
2007-08-06 18:33:00,2.08917,2.08917,2.08844,2.08899,10000000.0
2007-08-06 18:34:00,2.08889,2.08889,2.08816,2.08843,11000000.0
2007-08-06 18:35:00,2.08801,2.08884,2.08773,2.08854,7000000.0
2007-08-06 18:36:00,2.08858,2.08903,2.08821,2.08895,9000000.0
2007-08-06 18:37:00,2.08899,2.08908,2.08828,2.08879,10000000.0
2007-08-06 18:38:00,2.08857,2.0892,2.08857,2.08889,10000000.0
2007-08-06 18:39:00,2.0887,2.08895,2.08839,2.08885,9000000.0
2007-08-06 18:40:00,2.08856,2.08874,2.08803,2.08803,8000000.0
2007-08-06 18:41:00,2.08841,2.08841,2.08755,2.08755,9000000.0
2007-08-06 18:42:00,2.08868,2.08868,2.08734,2.08793,7000000.0
2007-08-06 18:43:00,2.08796,2.0883,2.08728,2.08728,7000000.0
2007-08-06 18:44:00,2.08712,2.08866,2.08676,2.08818,11000000.0
2007-08-06 18:45:00,2.08771,2.08823,2.08728,2.08823,7000000.0
2007-08-06 18:46:00,2.08828,2.08828,2.08725,2.08779,11000000.0
2007-08-06 18:47:00,2.0876,2.08801,2.08747,2.08801,7000000.0
2007-08-06 18:48:00,2.08793,2.08807,2.08681,2.08685,7000000.0
2007-08-06 18:49:00,2.08727,2.08727,2.08698,2.08701,7000000.0
2007-08-06 18:50:00,2.08778,2.08841,2.0866,2.08728,11000000.0
2007-08-06 18:51:00,2.08651,2.08896,2.08641,2.08896,9000000.0
2007-08-06 18:52:00,2.08714,2.08737,2.08666,2.08726,8000000.0
2007-08-06 18:53:00,2.08762,2.08837,2.08653,2.08665,8000000.0
2007-08-06 18:54:00,2.0869,2.08759,2.08684,2.08759,8000000.0
2007-08-06 18:55:00,2.08766,2.08782,2.08715,2.08782,10000000.0
2007-08-06 18:56:00,2.08692,2.08911,2.08692,2.08911,7000000.0
2007-08-06 18:57:00,2.08753,2.08757,2.08684,2.08688,8000000.0
2007-08-06 18:58:00,2.08728,2.08784,2.08676,2.08782,8000000.0
2007-08-06 18:59:00,2.08794,2.08901,2.08774,2.08846,7000000.0
2007-08-06 19:00:00,2.08842,2.08898,2.0879,2.0879,7000000.0
2007-08-06 19:01:00,2.0884,2.0884,2.08735,2.08829,9000000.0
2007-08-06 19:02:00,2.08814,2.08814,2.08757,2.08811,7000000.0
2007-08-06 19:03:00,2.08747,2.08884,2.08747,2.08823,8000000.0
2007-08-06 19:04:00,2.08798,2.08894,2.08793,2.08844,8000000.0
2007-08-06 19:05:00,2.08797,2.08803,2.08737,2.08796,9000000.0
2007-08-06 19:06:00,2.08818,2.08839,2.08793,2.08839,8000000.0
2007-08-06 19:07:00,2.08866,2.08866,2.08803,2.08837,11000000.0
2007-08-06 19:08:00,2.08782,2.08858,2.08782,2.08858,8000000.0
2007-08-06 19:09:00,2.08898,2.08924,2.08844,2.08858,8000000.0
2007-08-06 19:10:00,2.08842,2.08857,2.08805,2.08848,9000000.0
2007-08-06 19:11:00,2.08852,2.08852,2.08756,2.08804,11000000.0
2007-08-06 19:12:00,2.08732,2.08835,2.08732,2.08835,8000000.0
2007-08-06 19:13:00,2.08857,2.08857,2.08814,2.08853,10000000.0
2007-08-06 19:14:00,2.08924,2.08931,2.08843,2.08843,10000000.0
2007-08-06 19:15:00,2.08829,2.08883,2.08802,2.08806,11000000.0
2007-08-06 19:16:00,2.08872,2.08879,2.08793,2.08838,8000000.0
2007-08-06 19:17:00,2.08786,2.08888,2.08757,2.08888,7000000.0
2007-08-06 19:18:00,2.08756,2.0885,2.08756,2.08808,9000000.0
2007-08-06 19:19:00,2.08879,2.08896,2.08765,2.08765,7000000.0
2007-08-06 19:20:00,2.08777,2.08834,2.08773,2.08834,7000000.0
2007-08-06 19:21:00,2.0878,2.08848,2.0878,2.08801,7000000.0
2007-08-06 19:22:00,2.08804,2.08835,2.08744,2.08835,11000000.0
2007-08-06 19:23:00,2.08805,2.08805,2.08776,2.08776,7000000.0
2007-08-06 19:24:00,2.08825,2.0887,2.08811,2.0882,10000000.0
2007-08-06 19:25:00,2.0883,2.08864,2.08814,2.08864,7000000.0
2007-08-06 19:26:00,2.0888,2.0888,2.08831,2.08844,10000000.0
2007-08-06 19:27:00,2.08833,2.08833,2.08782,2.08833,8000000.0
2007-08-06 19:28:00,2.08862,2.08862,2.08797,2.08842,8000000.0
2007-08-06 19:29:00,2.08827,2.08859,2.08827,2.0883,8000000.0
2007-08-06 19:30:00,2.08805,2.08828,2.08774,2.08774,11000000.0
2007-08-06 19:31:00,2.08881,2.08881,2.08798,2.08819,7000000.0
2007-08-06 19:32:00,2.08799,2.0884,2.08793,2.0884,8000000.0
2007-08-06 19:33:00,2.08769,2.08833,2.08769,2.08833,8000000.0
2007-08-06 19:34:00,2.08835,2.08839,2.08748,2.08748,8000000.0
2007-08-06 19:35:00,2.08798,2.08798,2.08751,2.08794,7000000.0
2007-08-06 19:36:00,2.08769,2.08798,2.08741,2.08769,8000000.0
2007-08-06 19:37:00,2.08808,2.08849,2.08766,2.08832,10000000.0
2007-08-06 19:38:00,2.08763,2.08817,2.08707,2.08817,9000000.0
2007-08-06 19:39:00,2.08823,2.08833,2.0878,2.08813,9000000.0
2007-08-06 19:40:00,2.08791,2.08848,2.08791,2.08839,7000000.0
2007-08-06 19:41:00,2.08857,2.08863,2.08827,2.08863,7000000.0
2007-08-06 19:42:00,2.08854,2.08866,2.08843,2.08866,8000000.0
2007-08-06 19:43:00,2.08879,2.08879,2.08827,2.08859,11000000.0
2007-08-06 19:44:00,2.08777,2.08836,2.08777,2.08784,8000000.0
2007-08-06 19:45:00,2.08813,2.08846,2.08802,2.08837,7000000.0
2007-08-06 19:46:00,2.0876,2.08848,2.0876,2.08819,10000000.0
2007-08-06 19:47:00,2.08728,2.08852,2.08728,2.08828,8000000.0
2007-08-06 19:48:00,2.08753,2.08836,2.08753,2.08831,7000000.0
2007-08-06 19:49:00,2.0885,2.08875,2.08771,2.08809,9000000.0
2007-08-06 19:50:00,2.08838,2.08884,2.08806,2.08806,7000000.0
2007-08-06 19:51:00,2.08843,2.08873,2.08826,2.08856,8000000.0
2007-08-06 19:52:00,2.08867,2.08875,2.08856,2.08861,7000000.0
2007-08-06 19:53:00,2.08859,2.08878,2.08806,2.08878,9000000.0
2007-08-06 19:54:00,2.08832,2.08833,2.08805,2.08827,8000000.0
2007-08-06 19:55:00,2.08844,2.08844,2.08762,2.08837,9000000.0
2007-08-06 19:56:00,2.08775,2.08874,2.08775,2.08873,7000000.0
2007-08-06 19:57:00,2.08861,2.08861,2.08786,2.08842,7000000.0
2007-08-06 19:58:00,2.0886,2.0886,2.08801,2.08844,9000000.0
2007-08-06 19:59:00,2.08785,2.08872,2.08785,2.08872,10000000.0
2007-08-06 20:00:00,2.08854,2.08858,2.088,2.08858,8000000.0
2007-08-06 20:01:00,2.08864,2.08864,2.08751,2.08829,8000000.0
2007-08-06 20:02:00,2.08868,2.0891,2.08828,2.08871,11000000.0
2007-08-06 20:03:00,2.08908,2.08923,2.08866,2.0892,9000000.0
2007-08-06 20:04:00,2.08858,2.08905,2.08835,2.0889,11000000.0
2007-08-06 20:05:00,2.0885,2.08879,2.08762,2.0887,9000000.0
2007-08-06 20:06:00,2.08836,2.08914,2.08763,2.08914,10000000.0
2007-08-06 20:07:00,2.08924,2.08924,2.08745,2.0886,9000000.0
2007-08-06 20:08:00,2.08907,2.08923,2.08837,2.08923,7000000.0
2007-08-06 20:09:00,2.08861,2.08911,2.08861,2.08885,9000000.0
2007-08-06 20:10:00,2.08876,2.08917,2.08868,2.08917,9000000.0
2007-08-06 20:11:00,2.08925,2.08926,2.08871,2.08926,9000000.0
2007-08-06 20:12:00,2.08857,2.0891,2.08853,2.089,7000000.0
2007-08-06 20:13:00,2.08932,2.08932,2.08873,2.08916,8000000.0
2007-08-06 20:14:00,2.08915,2.08958,2.08891,2.08958,7000000.0
2007-08-06 20:15:00,2.08911,2.08948,2.08808,2.08948,11000000.0
2007-08-06 20:16:00,2.0895,2.0895,2.08887,2.08939,9000000.0
2007-08-06 20:17:00,2.08921,2.08941,2.08881,2.08941,9000000.0
2007-08-06 20:18:00,2.08874,2.08926,2.08864,2.08922,8000000.0
2007-08-06 20:19:00,2.08928,2.08965,2.08854,2.08854,7000000.0
2007-08-06 20:20:00,2.08876,2.0892,2.08876,2.08907,7000000.0
2007-08-06 20:21:00,2.08907,2.08907,2.08877,2.08904,7000000.0
2007-08-06 20:22:00,2.08917,2.08945,2.08865,2.08923,8000000.0
2007-08-06 20:23:00,2.08911,2.08939,2.0888,2.08939,11000000.0
2007-08-06 20:24:00,2.08897,2.08921,2.08838,2.08921,7000000.0
2007-08-06 20:25:00,2.0893,2.0893,2.08883,2.08895,10000000.0
2007-08-06 20:26:00,2.08904,2.08953,2.08904,2.0895,11000000.0
2007-08-06 20:27:00,2.08967,2.08967,2.08896,2.0893,7000000.0
2007-08-06 20:28:00,2.08886,2.08968,2.08852,2.08968,7000000.0
2007-08-06 20:29:00,2.08979,2.0898,2.08928,2.08956,11000000.0
2007-08-06 20:30:00,2.08956,2.08969,2.08914,2.08963,8000000.0
2007-08-06 20:31:00,2.08958,2.08958,2.08856,2.08925,8000000.0
2007-08-06 20:32:00,2.08951,2.08963,2.08944,2.08944,8000000.0
2007-08-06 20:33:00,2.0897,2.0897,2.08953,2.08956,7000000.0
2007-08-06 20:34:00,2.08954,2.08969,2.08868,2.08959,9000000.0
2007-08-06 20:35:00,2.08941,2.08983,2.08941,2.08963,10000000.0
2007-08-06 20:36:00,2.08975,2.08977,2.08937,2.08975,8000000.0
2007-08-06 20:37:00,2.08979,2.08991,2.0897,2.0897,7000000.0
2007-08-06 20:38:00,2.08906,2.08966,2.08854,2.08966,9000000.0
2007-08-06 20:39:00,2.08925,2.08968,2.08893,2.08904,8000000.0
2007-08-06 20:40:00,2.08908,2.08953,2.08903,2.08907,7000000.0
2007-08-06 20:41:00,2.0897,2.08975,2.08889,2.08958,7000000.0
2007-08-06 20:42:00,2.0899,2.0899,2.08894,2.0895,9000000.0
2007-08-06 20:43:00,2.08953,2.08967,2.08897,2.08897,8000000.0
2007-08-06 20:44:00,2.08927,2.08927,2.08876,2.08906,7000000.0
2007-08-06 20:45:00,2.0894,2.0894,2.08867,2.08891,10000000.0
2007-08-06 20:46:00,2.08867,2.08885,2.08836,2.08885,6000000.0
2007-08-06 20:47:00,2.08874,2.08922,2.08827,2.08922,7000000.0
2007-08-06 20:48:00,2.08904,2.08919,2.08859,2.08919,10000000.0
2007-08-06 20:49:00,2.08927,2.08945,2.08912,2.08932,7000000.0
2007-08-06 20:50:00,2.08852,2.08904,2.08837,2.08883,9000000.0
2007-08-06 20:51:00,2.08925,2.08925,2.0885,2.08867,8000000.0
2007-08-06 20:52:00,2.08834,2.0887,2.08834,2.0887,7000000.0
2007-08-06 20:53:00,2.08929,2.08929,2.08862,2.08898,9000000.0
2007-08-06 20:54:00,2.0893,2.08939,2.08858,2.08858,9000000.0
2007-08-06 20:55:00,2.08938,2.08969,2.08909,2.08919,11000000.0
2007-08-06 20:56:00,2.08968,2.08985,2.08948,2.08963,9000000.0
2007-08-06 20:57:00,2.0899,2.0899,2.08927,2.08961,11000000.0
2007-08-06 20:58:00,2.08937,2.08988,2.08937,2.08959,7000000.0
2007-08-06 20:59:00,2.08972,2.0898,2.08939,2.08939,7000000.0
2007-08-06 21:00:00,2.08961,2.08988,2.08911,2.08976,7000000.0
2007-08-06 21:01:00,2.09007,2.09024,2.08971,2.08998,11000000.0
2007-08-06 21:02:00,2.0898,2.0898,2.0895,2.08963,7000000.0
2007-08-06 21:03:00,2.09052,2.09066,2.08979,2.09017,8000000.0
2007-08-06 21:04:00,2.09037,2.09081,2.08998,2.09081,11000000.0
2007-08-06 21:05:00,2.09055,2.09055,2.08985,2.08985,8000000.0
2007-08-06 21:06:00,2.09017,2.09054,2.08986,2.08986,11000000.0
2007-08-06 21:07:00,2.09053,2.09054,2.08948,2.09044,11000000.0
2007-08-06 21:08:00,2.09027,2.09034,2.08997,2.08998,8000000.0
2007-08-06 21:09:00,2.09036,2.09042,2.09001,2.09001,7000000.0
2007-08-06 21:10:00,2.09033,2.09033,2.0895,2.0895,8000000.0
2007-08-06 21:11:00,2.09013,2.09013,2.08945,2.08945,8000000.0
2007-08-06 21:12:00,2.08958,2.08983,2.08927,2.0895,8000000.0
2007-08-06 21:13:00,2.08985,2.08985,2.08914,2.08981,7000000.0
2007-08-06 21:14:00,2.08927,2.08948,2.08875,2.08875,6000000.0
2007-08-06 21:15:00,2.08951,2.08955,2.0883,2.0883,9000000.0
2007-08-06 21:16:00,2.08945,2.08945,2.08833,2.08904,9000000.0
2007-08-06 21:17:00,2.08874,2.08874,2.08812,2.08815,5000000.0
2007-08-06 21:18:00,2.08812,2.08841,2.08795,2.08814,8000000.0
2007-08-06 21:19:00,2.08832,2.08836,2.08744,2.08764,9000000.0
2007-08-06 21:20:00,2.08826,2.08826,2.0873,2.0873,10000000.0
2007-08-06 21:21:00,2.08845,2.08845,2.08757,2.08757,8000000.0
2007-08-06 21:22:00,2.08784,2.08861,2.08756,2.08861,11000000.0
2007-08-06 21:23:00,2.08757,2.08846,2.08757,2.08846,8000000.0
2007-08-06 21:24:00,2.08764,2.08809,2.08742,2.08805,8000000.0
2007-08-06 21:25:00,2.08823,2.08823,2.08709,2.08714,8000000.0
2007-08-06 21:26:00,2.08686,2.08753,2.08686,2.08753,8000000.0
2007-08-06 21:27:00,2.08685,2.08742,2.08685,2.0874,8000000.0
2007-08-06 21:28:00,2.08724,2.08724,2.08655,2.08714,10000000.0
2007-08-06 21:29:00,2.08638,2.087,2.08614,2.0867,7000000.0
2007-08-06 21:30:00,2.0864,2.08701,2.0864,2.08698,8000000.0
2007-08-06 21:31:00,2.08678,2.08754,2.08654,2.08754,7000000.0
2007-08-06 21:32:00,2.08786,2.08814,2.08758,2.08777,8000000.0
2007-08-06 21:33:00,2.08884,2.08884,2.08797,2.08859,11000000.0
2007-08-06 21:34:00,2.08863,2.08882,2.08849,2.08849,8000000.0
2007-08-06 21:35:00,2.0888,2.08897,2.088,2.0886,10000000.0
2007-08-06 21:36:00,2.08855,2.08859,2.08763,2.08859,11000000.0
2007-08-06 21:37:00,2.08861,2.08884,2.08812,2.08844,10000000.0
2007-08-06 21:38:00,2.08799,2.08887,2.08799,2.08887,8000000.0
2007-08-06 21:39:00,2.08822,2.08868,2.08822,2.08844,11000000.0
2007-08-06 21:40:00,2.08877,2.08904,2.08844,2.08844,8000000.0
2007-08-06 21:41:00,2.08908,2.08908,2.08816,2.08885,10000000.0
2007-08-06 21:42:00,2.08875,2.08882,2.0886,2.08871,9000000.0
2007-08-06 21:43:00,2.08918,2.08918,2.08835,2.08835,7000000.0
2007-08-06 21:44:00,2.08825,2.08865,2.08801,2.08844,7000000.0
2007-08-06 21:45:00,2.08854,2.08864,2.08764,2.08847,11000000.0
2007-08-06 21:46:00,2.08832,2.08863,2.08812,2.08819,7000000.0
2007-08-06 21:47:00,2.08857,2.08858,2.08786,2.08786,11000000.0
2007-08-06 21:48:00,2.08829,2.08829,2.08767,2.08767,7000000.0
2007-08-06 21:49:00,2.08828,2.08828,2.08718,2.08733,8000000.0
2007-08-06 21:50:00,2.08752,2.08769,2.08709,2.08753,8000000.0
2007-08-06 21:51:00,2.08754,2.08754,2.08673,2.08722,8000000.0
2007-08-06 21:52:00,2.08695,2.08755,2.08685,2.08755,8000000.0
2007-08-06 21:53:00,2.08711,2.08758,2.08674,2.08758,8000000.0
2007-08-06 21:54:00,2.0872,2.08741,2.08682,2.087,10000000.0
2007-08-06 21:55:00,2.08725,2.08748,2.08685,2.08722,8000000.0
2007-08-06 21:56:00,2.08689,2.08724,2.08661,2.08724,10000000.0
2007-08-06 21:57:00,2.08701,2.08701,2.08666,2.08701,7000000.0
2007-08-06 21:58:00,2.0863,2.08687,2.0863,2.08644,9000000.0
2007-08-06 21:59:00,2.08723,2.08723,2.08683,2.08713,7000000.0
2007-08-06 22:00:00,2.08679,2.08712,2.08673,2.08712,7000000.0
2007-08-06 22:01:00,2.08751,2.08751,2.0868,2.08686,7000000.0
2007-08-06 22:02:00,2.08743,2.08749,2.0865,2.0865,7000000.0
2007-08-06 22:03:00,2.08717,2.0873,2.08641,2.0873,10000000.0
2007-08-06 22:04:00,2.08689,2.08692,2.08631,2.08692,8000000.0
2007-08-06 22:05:00,2.08722,2.08722,2.08669,2.08669,6000000.0
2007-08-06 22:06:00,2.08673,2.08692,2.0866,2.0869,9000000.0
2007-08-06 22:07:00,2.08705,2.08706,2.08682,2.08682,6000000.0
2007-08-06 22:08:00,2.08671,2.087,2.08631,2.087,10000000.0
2007-08-06 22:09:00,2.08756,2.08756,2.08692,2.08708,7000000.0
2007-08-06 22:10:00,2.08731,2.08738,2.08703,2.08738,11000000.0
2007-08-06 22:11:00,2.08763,2.08763,2.08661,2.08751,8000000.0
2007-08-06 22:12:00,2.0874,2.08776,2.08724,2.08768,10000000.0
2007-08-06 22:13:00,2.08769,2.08784,2.0873,2.08771,10000000.0
2007-08-06 22:14:00,2.08784,2.08784,2.08784,2.08784,1000000.0
2007-08-06 22:15:00,2.08802,2.08802,2.08758,2.08786,7000000.0
2007-08-06 22:16:00,2.08777,2.08804,2.08758,2.08803,11000000.0
2007-08-06 22:18:00,2.08777,2.08802,2.0876,2.08802,10000000.0
2007-08-06 22:19:00,2.08818,2.08818,2.08755,2.08772,8000000.0
2007-08-06 22:20:00,2.08699,2.08766,2.08699,2.08766,11000000.0
2007-08-06 22:21:00,2.08773,2.08801,2.08744,2.08801,7000000.0
2007-08-06 22:22:00,2.08808,2.08838,2.08793,2.08838,7000000.0
2007-08-06 22:24:00,2.08793,2.08831,2.08729,2.08729,10000000.0
2007-08-06 22:25:00,2.08813,2.08813,2.08757,2.08797,10000000.0
2007-08-06 22:26:00,2.08762,2.08814,2.08753,2.08814,8000000.0
2007-08-06 22:27:00,2.08768,2.08779,2.08758,2.08779,5000000.0
2007-08-06 22:28:00,2.08763,2.08803,2.08763,2.08803,4000000.0
2007-08-06 22:29:00,2.08787,2.08787,2.08726,2.08761,11000000.0
2007-08-06 22:30:00,2.08777,2.08786,2.08718,2.08771,8000000.0
2007-08-06 22:31:00,2.08801,2.08801,2.08763,2.08789,7000000.0
2007-08-06 22:32:00,2.08789,2.08806,2.08744,2.08806,7000000.0
2007-08-06 22:33:00,2.0876,2.08813,2.08732,2.08813,10000000.0
2007-08-06 22:34:00,2.08794,2.08845,2.08767,2.08845,5000000.0
2007-08-06 22:35:00,2.08822,2.08846,2.08773,2.08832,10000000.0
2007-08-06 22:37:00,2.08841,2.08845,2.08769,2.0881,9000000.0
2007-08-06 22:38:00,2.0881,2.08848,2.08786,2.08848,8000000.0
2007-08-06 22:39:00,2.08731,2.08811,2.08731,2.08771,10000000.0
2007-08-06 22:40:00,2.08768,2.08869,2.08757,2.08869,8000000.0
2007-08-06 22:41:00,2.08785,2.08808,2.08756,2.0877,7000000.0
2007-08-06 22:42:00,2.08779,2.08818,2.08776,2.08807,11000000.0
2007-08-06 22:43:00,2.08839,2.08839,2.088,2.08817,8000000.0
2007-08-06 22:44:00,2.08833,2.08833,2.08775,2.08817,10000000.0
2007-08-06 22:45:00,2.08795,2.08808,2.08731,2.08802,8000000.0
2007-08-06 22:46:00,2.08786,2.08856,2.08763,2.08856,11000000.0
2007-08-06 22:47:00,2.08848,2.08848,2.08824,2.08824,8000000.0
2007-08-06 22:48:00,2.08861,2.08862,2.08822,2.08822,10000000.0
2007-08-06 22:49:00,2.08841,2.08885,2.08841,2.08859,8000000.0
2007-08-06 22:50:00,2.08853,2.08854,2.08793,2.08853,10000000.0
2007-08-06 22:51:00,2.08879,2.08879,2.08841,2.08841,7000000.0
2007-08-06 22:52:00,2.08753,2.08846,2.08751,2.08846,8000000.0
2007-08-06 22:53:00,2.08783,2.08811,2.08762,2.08784,8000000.0
2007-08-06 22:54:00,2.08816,2.08825,2.08783,2.08823,9000000.0
2007-08-06 22:55:00,2.08848,2.08848,2.08775,2.08828,10000000.0
2007-08-06 22:56:00,2.0881,2.08837,2.08805,2.08811,8000000.0
2007-08-06 22:57:00,2.08853,2.08853,2.08804,2.08822,9000000.0
2007-08-06 22:58:00,2.08781,2.08823,2.08739,2.08823,8000000.0
2007-08-06 22:59:00,2.08779,2.08782,2.08747,2.08769,11000000.0
2007-08-06 23:00:00,2.0869,2.08758,2.0869,2.0871,7000000.0
2007-08-06 23:01:00,2.08809,2.08809,2.08775,2.08783,8000000.0
2007-08-06 23:02:00,2.08731,2.08762,2.08731,2.08748,9000000.0
2007-08-06 23:03:00,2.08786,2.08786,2.0873,2.08754,6000000.0
2007-08-06 23:04:00,2.08777,2.08869,2.08768,2.08869,7000000.0
2007-08-06 23:05:00,2.08805,2.0881,2.08772,2.08806,8000000.0
2007-08-06 23:06:00,2.08715,2.08749,2.08715,2.08749,2000000.0
2007-08-06 23:07:00,2.08832,2.08832,2.08729,2.08801,8000000.0
2007-08-06 23:08:00,2.0876,2.0876,2.08712,2.08752,8000000.0
2007-08-06 23:09:00,2.08753,2.08797,2.08721,2.08772,10000000.0
2007-08-06 23:10:00,2.08796,2.088,2.08733,2.08778,11000000.0
2007-08-06 23:12:00,2.08786,2.08803,2.08728,2.08736,8000000.0
2007-08-06 23:13:00,2.08824,2.08824,2.08763,2.08781,8000000.0
2007-08-06 23:14:00,2.08782,2.0881,2.08769,2.0881,7000000.0
2007-08-06 23:15:00,2.08756,2.0879,2.08751,2.08771,7000000.0
2007-08-06 23:16:00,2.08771,2.08816,2.08771,2.08816,8000000.0
2007-08-06 23:17:00,2.0873,2.08758,2.0873,2.0874,5000000.0
2007-08-06 23:18:00,2.08784,2.08784,2.08741,2.08749,8000000.0
2007-08-06 23:19:00,2.08801,2.08801,2.08694,2.08747,9000000.0
2007-08-06 23:20:00,2.0874,2.0874,2.08665,2.08703,8000000.0
2007-08-06 23:21:00,2.08686,2.08686,2.08647,2.08662,6000000.0
2007-08-06 23:22:00,2.08664,2.08702,2.08629,2.08702,11000000.0
2007-08-06 23:23:00,2.08612,2.08686,2.08612,2.08659,8000000.0
2007-08-06 23:24:00,2.08644,2.08665,2.08644,2.08649,9000000.0
2007-08-06 23:25:00,2.08713,2.08713,2.0862,2.08645,9000000.0
2007-08-06 23:26:00,2.08629,2.08711,2.08596,2.08711,7000000.0
2007-08-06 23:27:00,2.08633,2.08634,2.08599,2.08632,10000000.0
2007-08-06 23:28:00,2.08645,2.08742,2.08621,2.08742,10000000.0
2007-08-06 23:29:00,2.08637,2.08655,2.08602,2.08649,7000000.0
2007-08-06 23:30:00,2.08591,2.08653,2.08591,2.08653,7000000.0
2007-08-06 23:31:00,2.08706,2.08706,2.08663,2.08663,7000000.0
2007-08-06 23:32:00,2.08642,2.08707,2.08642,2.08707,8000000.0
2007-08-06 23:33:00,2.08612,2.08674,2.08612,2.08672,6000000.0
2007-08-06 23:34:00,2.08689,2.08718,2.08644,2.08718,6000000.0
2007-08-06 23:35:00,2.08685,2.08726,2.08653,2.08706,8000000.0
2007-08-06 23:36:00,2.08655,2.08673,2.08643,2.08643,8000000.0
2007-08-06 23:37:00,2.08723,2.08723,2.08682,2.0869,7000000.0
2007-08-06 23:38:00,2.08616,2.0869,2.08616,2.08671,5000000.0
2007-08-06 23:39:00,2.08678,2.08678,2.08624,2.08639,8000000.0
2007-08-06 23:40:00,2.08612,2.08619,2.08553,2.08565,8000000.0
2007-08-06 23:41:00,2.0861,2.08644,2.08604,2.08644,5000000.0
2007-08-06 23:42:00,2.08562,2.08615,2.08529,2.08615,8000000.0
2007-08-06 23:43:00,2.08719,2.08719,2.08559,2.08613,8000000.0
2007-08-06 23:44:00,2.08608,2.08693,2.08593,2.08693,9000000.0
2007-08-06 23:46:00,2.08565,2.08719,2.08565,2.08719,9000000.0
2007-08-06 23:47:00,2.08671,2.08697,2.08638,2.08665,7000000.0
2007-08-06 23:48:00,2.08734,2.08743,2.08683,2.08683,8000000.0
2007-08-06 23:49:00,2.08735,2.08735,2.08619,2.08685,11000000.0
2007-08-06 23:50:00,2.08703,2.0873,2.08684,2.08719,7000000.0
2007-08-06 23:51:00,2.08768,2.08768,2.08674,2.08745,11000000.0
2007-08-06 23:52:00,2.0874,2.08817,2.08718,2.08817,8000000.0
2007-08-06 23:53:00,2.0878,2.0878,2.08727,2.08727,6000000.0
2007-08-06 23:54:00,2.0877,2.08785,2.0877,2.08785,7000000.0
2007-08-06 23:55:00,2.08771,2.08771,2.08702,2.08726,7000000.0
2007-08-06 23:56:00,2.08763,2.08825,2.08761,2.08825,9000000.0
2007-08-06 23:57:00,2.08751,2.08782,2.08751,2.08782,7000000.0
2007-08-06 23:58:00,2.08768,2.08814,2.0875,2.08814,8000000.0
2007-08-06 23:59:00,2.08771,2.08789,2.08749,2.08773,7000000.0
2007-08-07 00:00:00,2.08761,2.08798,2.08732,2.08798,9000000.0
2007-08-07 00:01:00,2.08847,2.08847,2.08729,2.08746,11000000.0
2007-08-07 00:02:00,2.08763,2.08778,2.08715,2.08743,6000000.0
2007-08-07 00:03:00,2.08804,2.08824,2.08769,2.08818,8000000.0
2007-08-07 00:04:00,2.08809,2.08826,2.08796,2.0882,7000000.0
2007-08-07 00:05:00,2.08824,2.08824,2.08751,2.08788,7000000.0
2007-08-07 00:06:00,2.08799,2.088,2.08743,2.08768,10000000.0
2007-08-07 00:07:00,2.08802,2.08802,2.08595,2.08717,8000000.0
2007-08-07 00:08:00,2.08778,2.08806,2.0876,2.08806,7000000.0
2007-08-07 00:09:00,2.08819,2.08819,2.08742,2.08742,7000000.0
2007-08-07 00:10:00,2.08812,2.08819,2.08792,2.08818,7000000.0
2007-08-07 00:11:00,2.08782,2.08782,2.0876,2.08768,8000000.0
2007-08-07 00:12:00,2.0879,2.08795,2.08774,2.08774,8000000.0
2007-08-07 00:13:00,2.08799,2.08834,2.08799,2.08834,11000000.0
2007-08-07 00:14:00,2.08789,2.08851,2.08784,2.08851,8000000.0
2007-08-07 00:15:00,2.08796,2.08796,2.08724,2.08782,8000000.0
2007-08-07 00:16:00,2.08749,2.08883,2.08749,2.08863,7000000.0
2007-08-07 00:17:00,2.08794,2.08807,2.08726,2.08788,8000000.0
2007-08-07 00:18:00,2.08814,2.08814,2.08745,2.08765,8000000.0
2007-08-07 00:19:00,2.08844,2.08844,2.0877,2.0877,11000000.0
2007-08-07 00:20:00,2.08804,2.08891,2.08804,2.08891,8000000.0
2007-08-07 00:21:00,2.08857,2.08857,2.08778,2.0882,7000000.0
2007-08-07 00:22:00,2.08817,2.08871,2.08815,2.0887,7000000.0
2007-08-07 00:23:00,2.08814,2.08842,2.08814,2.08826,7000000.0
2007-08-07 00:24:00,2.0882,2.08855,2.08816,2.08841,8000000.0
2007-08-07 00:25:00,2.089,2.089,2.08833,2.08833,7000000.0
2007-08-07 00:27:00,2.0889,2.08892,2.08828,2.08828,8000000.0
2007-08-07 00:28:00,2.08828,2.08873,2.08811,2.08873,11000000.0
2007-08-07 00:29:00,2.08801,2.08836,2.08772,2.08836,5000000.0
2007-08-07 00:30:00,2.08795,2.08842,2.08795,2.08842,8000000.0
2007-08-07 00:31:00,2.08927,2.08927,2.08838,2.08838,8000000.0
2007-08-07 00:32:00,2.0886,2.08892,2.08859,2.0888,8000000.0
2007-08-07 00:34:00,2.0881,2.08878,2.08808,2.08878,9000000.0
2007-08-07 00:35:00,2.08846,2.08866,2.08826,2.08837,11000000.0
2007-08-07 00:37:00,2.08841,2.08886,2.08803,2.08803,8000000.0
2007-08-07 00:38:00,2.08875,2.08936,2.08827,2.08936,10000000.0
2007-08-07 00:39:00,2.08912,2.08912,2.08794,2.08794,7000000.0
2007-08-07 00:40:00,2.08873,2.08919,2.08807,2.08914,9000000.0
2007-08-07 00:41:00,2.08912,2.08939,2.08884,2.08887,8000000.0
2007-08-07 00:42:00,2.08873,2.08913,2.08817,2.08912,7000000.0
2007-08-07 00:43:00,2.08935,2.08935,2.08872,2.08907,7000000.0
2007-08-07 00:44:00,2.08917,2.0893,2.08862,2.0893,10000000.0
2007-08-07 00:45:00,2.08899,2.08928,2.08865,2.08865,7000000.0
2007-08-07 00:46:00,2.08842,2.08943,2.08842,2.08943,7000000.0
2007-08-07 00:47:00,2.08989,2.08989,2.08901,2.08901,9000000.0
2007-08-07 00:48:00,2.08902,2.08954,2.08902,2.08954,10000000.0
2007-08-07 00:49:00,2.08997,2.08997,2.08879,2.08924,9000000.0
2007-08-07 00:50:00,2.08901,2.08901,2.08851,2.0889,8000000.0
2007-08-07 00:51:00,2.08948,2.08948,2.08915,2.08927,7000000.0
2007-08-07 00:52:00,2.08925,2.08948,2.0892,2.0892,8000000.0
2007-08-07 00:53:00,2.08977,2.08977,2.08877,2.08877,5000000.0
2007-08-07 00:54:00,2.08901,2.08906,2.08869,2.08886,8000000.0
2007-08-07 00:55:00,2.08947,2.08947,2.08839,2.08867,9000000.0
2007-08-07 00:56:00,2.08868,2.08898,2.08855,2.08881,10000000.0
2007-08-07 00:57:00,2.08906,2.08906,2.08833,2.08857,10000000.0
2007-08-07 00:58:00,2.08829,2.08934,2.08829,2.08934,10000000.0
2007-08-07 00:59:00,2.0888,2.0888,2.08827,2.08872,7000000.0
2007-08-07 01:01:00,2.08986,2.08986,2.08824,2.08866,11000000.0
2007-08-07 01:02:00,2.08833,2.08834,2.08787,2.08787,7000000.0
2007-08-07 01:03:00,2.08901,2.08942,2.08845,2.08942,9000000.0
2007-08-07 01:04:00,2.08921,2.08953,2.08886,2.08953,10000000.0
2007-08-07 01:05:00,2.08964,2.08991,2.08936,2.08979,9000000.0
2007-08-07 01:06:00,2.08959,2.08986,2.08959,2.0897,7000000.0
2007-08-07 01:07:00,2.09014,2.09014,2.08953,2.0901,5000000.0
2007-08-07 01:08:00,2.08993,2.09025,2.08984,2.08984,8000000.0
2007-08-07 01:09:00,2.09023,2.09023,2.08924,2.08968,7000000.0
2007-08-07 01:10:00,2.09013,2.0906,2.08993,2.08993,11000000.0
2007-08-07 01:11:00,2.09074,2.09074,2.08989,2.08989,7000000.0
2007-08-07 01:12:00,2.08996,2.09001,2.08972,2.08996,10000000.0
2007-08-07 01:13:00,2.09083,2.09083,2.08952,2.08952,7000000.0
2007-08-07 01:14:00,2.08983,2.09021,2.08951,2.0902,8000000.0
2007-08-07 01:15:00,2.09037,2.09037,2.08956,2.09014,9000000.0
2007-08-07 01:16:00,2.0904,2.09059,2.08984,2.09042,11000000.0
2007-08-07 01:17:00,2.09126,2.09126,2.09033,2.09102,8000000.0
2007-08-07 01:18:00,2.09126,2.09147,2.09118,2.09133,8000000.0
2007-08-07 01:19:00,2.09156,2.09158,2.09129,2.09129,11000000.0
2007-08-07 01:20:00,2.09091,2.09117,2.09054,2.09078,7000000.0
2007-08-07 01:21:00,2.09084,2.09142,2.09059,2.09103,8000000.0
2007-08-07 01:22:00,2.09064,2.09133,2.09055,2.09133,11000000.0
2007-08-07 01:23:00,2.09102,2.09102,2.09014,2.09014,9000000.0
2007-08-07 01:24:00,2.09096,2.09096,2.09001,2.09001,7000000.0
2007-08-07 01:25:00,2.09102,2.09102,2.0897,2.0897,11000000.0
2007-08-07 01:26:00,2.09067,2.09119,2.09035,2.09068,9000000.0
2007-08-07 01:27:00,2.09134,2.09134,2.09052,2.09098,5000000.0
2007-08-07 01:28:00,2.09124,2.09193,2.09112,2.09112,10000000.0
2007-08-07 01:29:00,2.09131,2.09146,2.09099,2.09123,7000000.0
2007-08-07 01:30:00,2.09135,2.09154,2.09101,2.09119,6000000.0
2007-08-07 01:31:00,2.09189,2.09189,2.09107,2.09111,11000000.0
2007-08-07 01:32:00,2.09138,2.09172,2.09138,2.09169,7000000.0
2007-08-07 01:33:00,2.09112,2.09158,2.09112,2.09114,9000000.0
2007-08-07 01:34:00,2.09153,2.09162,2.09102,2.09162,9000000.0
2007-08-07 01:35:00,2.09132,2.09152,2.09109,2.09152,11000000.0
2007-08-07 01:36:00,2.09101,2.09139,2.0908,2.09084,10000000.0
2007-08-07 01:37:00,2.09157,2.09157,2.09061,2.09091,11000000.0
2007-08-07 01:38:00,2.09136,2.09149,2.09098,2.091,8000000.0
2007-08-07 01:39:00,2.091,2.09123,2.09065,2.09065,9000000.0
2007-08-07 01:40:00,2.09083,2.09166,2.09067,2.09158,7000000.0
2007-08-07 01:41:00,2.09116,2.09136,2.09079,2.09099,7000000.0
2007-08-07 01:42:00,2.09174,2.09174,2.09099,2.09127,8000000.0
2007-08-07 01:43:00,2.09201,2.09201,2.0913,2.09169,7000000.0
2007-08-07 01:44:00,2.09163,2.09188,2.09089,2.0911,11000000.0
2007-08-07 01:45:00,2.09185,2.09185,2.09112,2.09112,10000000.0
2007-08-07 01:46:00,2.09152,2.09179,2.09092,2.09179,11000000.0
2007-08-07 01:47:00,2.09144,2.09144,2.09002,2.09013,8000000.0
2007-08-07 01:48:00,2.0903,2.09067,2.09002,2.09066,8000000.0
2007-08-07 01:49:00,2.09022,2.09051,2.08979,2.09025,8000000.0
2007-08-07 01:50:00,2.08972,2.0903,2.08951,2.0903,11000000.0
2007-08-07 01:51:00,2.08938,2.08996,2.08919,2.08967,7000000.0
2007-08-07 01:52:00,2.08973,2.09078,2.08973,2.0904,11000000.0
2007-08-07 01:53:00,2.09014,2.09042,2.08977,2.09032,7000000.0
2007-08-07 01:54:00,2.09017,2.09022,2.08921,2.08969,7000000.0
2007-08-07 01:55:00,2.09028,2.09028,2.08971,2.0901,7000000.0
2007-08-07 01:56:00,2.0906,2.0906,2.09011,2.09035,8000000.0
2007-08-07 01:57:00,2.09087,2.09092,2.09037,2.09092,8000000.0
2007-08-07 01:58:00,2.09058,2.09058,2.08967,2.09028,10000000.0
2007-08-07 02:00:00,2.09016,2.09057,2.08963,2.09035,11000000.0
2007-08-07 02:01:00,2.0906,2.0906,2.08994,2.0905,11000000.0
2007-08-07 02:02:00,2.08977,2.0903,2.08964,2.09029,11000000.0
2007-08-07 02:03:00,2.09061,2.09061,2.08938,2.08938,8000000.0
2007-08-07 02:04:00,2.08937,2.08937,2.08853,2.08887,7000000.0
2007-08-07 02:05:00,2.08931,2.08931,2.08868,2.08881,7000000.0
2007-08-07 02:06:00,2.08911,2.08921,2.08881,2.08921,11000000.0
2007-08-07 02:07:00,2.08947,2.08954,2.08942,2.08947,11000000.0
2007-08-07 02:08:00,2.08895,2.08923,2.08888,2.08902,7000000.0
2007-08-07 02:09:00,2.08945,2.08953,2.08934,2.08935,7000000.0
2007-08-07 02:10:00,2.08922,2.08922,2.08847,2.08847,8000000.0
2007-08-07 02:11:00,2.08907,2.08938,2.08867,2.08938,7000000.0
2007-08-07 02:12:00,2.0888,2.0893,2.08876,2.0893,6000000.0
2007-08-07 02:13:00,2.08909,2.08921,2.08854,2.08919,11000000.0
2007-08-07 02:14:00,2.08879,2.08905,2.08853,2.08905,11000000.0
2007-08-07 02:15:00,2.08887,2.08926,2.08879,2.0891,6000000.0
2007-08-07 02:16:00,2.08919,2.08919,2.0884,2.08905,8000000.0
2007-08-07 02:17:00,2.08901,2.08906,2.08829,2.08906,11000000.0
2007-08-07 02:18:00,2.0895,2.0895,2.08935,2.08935,10000000.0
2007-08-07 02:19:00,2.08938,2.08938,2.0886,2.08918,18000000.0
2007-08-07 02:20:00,2.08895,2.08933,2.08879,2.08917,8000000.0
2007-08-07 02:21:00,2.08956,2.08956,2.08853,2.08853,7000000.0
2007-08-07 02:22:00,2.08901,2.08922,2.08883,2.08915,8000000.0
2007-08-07 02:23:00,2.08973,2.08974,2.08909,2.08959,11000000.0
2007-08-07 02:24:00,2.08902,2.08922,2.0883,2.08922,8000000.0
2007-08-07 02:25:00,2.08915,2.08915,2.08866,2.08866,11000000.0
2007-08-07 02:26:00,2.08881,2.08922,2.08828,2.08874,11000000.0
2007-08-07 02:27:00,2.08871,2.0894,2.08843,2.0894,7000000.0
2007-08-07 02:28:00,2.08869,2.08974,2.08869,2.08974,8000000.0
2007-08-07 02:29:00,2.08955,2.08955,2.08907,2.08948,11000000.0
2007-08-07 02:31:00,2.09021,2.09023,2.0895,2.08971,12000000.0
2007-08-07 02:32:00,2.08908,2.08955,2.08908,2.08955,8000000.0
2007-08-07 02:33:00,2.08966,2.08967,2.08856,2.08906,10000000.0
2007-08-07 02:34:00,2.08924,2.08981,2.08924,2.08944,8000000.0
2007-08-07 02:35:00,2.08995,2.08995,2.08921,2.08962,6000000.0
2007-08-07 02:36:00,2.08959,2.08992,2.08936,2.08947,8000000.0
2007-08-07 02:37:00,2.08961,2.08961,2.08912,2.08912,12000000.0
2007-08-07 02:38:00,2.08917,2.08941,2.08886,2.08932,8000000.0
2007-08-07 02:39:00,2.08983,2.08993,2.08872,2.08923,12000000.0
2007-08-07 02:40:00,2.08928,2.08931,2.08879,2.08882,11000000.0
2007-08-07 02:41:00,2.08903,2.08924,2.08856,2.08879,10000000.0
2007-08-07 02:42:00,2.08896,2.08896,2.0882,2.0882,9000000.0
2007-08-07 02:43:00,2.08927,2.08927,2.08886,2.08899,9000000.0
2007-08-07 02:44:00,2.08907,2.08951,2.08907,2.08951,5000000.0
2007-08-07 02:45:00,2.08974,2.08974,2.0889,2.08967,11000000.0
2007-08-07 02:46:00,2.08839,2.08944,2.08708,2.08944,7000000.0
2007-08-07 02:47:00,2.08994,2.08994,2.08919,2.08919,9000000.0
2007-08-07 02:48:00,2.08944,2.08969,2.0892,2.08952,7000000.0
2007-08-07 02:49:00,2.0894,2.09015,2.08924,2.09,12000000.0
2007-08-07 02:50:00,2.08912,2.08937,2.08867,2.08867,5000000.0
2007-08-07 02:51:00,2.08992,2.08992,2.0889,2.08974,11000000.0
2007-08-07 02:52:00,2.08919,2.08979,2.08904,2.08979,5000000.0
2007-08-07 02:53:00,2.08933,2.08958,2.08893,2.08957,10000000.0
2007-08-07 02:54:00,2.08872,2.08928,2.08872,2.08904,8000000.0
2007-08-07 02:55:00,2.08944,2.08994,2.08927,2.08994,8000000.0
2007-08-07 02:56:00,2.08971,2.08978,2.08928,2.08928,7000000.0
2007-08-07 02:57:00,2.09007,2.09007,2.0892,2.08988,13000000.0
2007-08-07 02:58:00,2.08997,2.08998,2.08964,2.08964,7000000.0
2007-08-07 02:59:00,2.09043,2.09045,2.08993,2.09009,14000000.0
2007-08-07 03:00:00,2.08954,2.08983,2.08928,2.08979,7000000.0
2007-08-07 03:01:00,2.08998,2.08998,2.08942,2.08977,14000000.0
2007-08-07 03:02:00,2.08942,2.08993,2.08935,2.08981,8000000.0
2007-08-07 03:03:00,2.0902,2.09026,2.08955,2.08976,11000000.0
2007-08-07 03:04:00,2.08982,2.08982,2.08948,2.08952,5000000.0
2007-08-07 03:05:00,2.08986,2.09019,2.08929,2.08929,8000000.0
2007-08-07 03:06:00,2.08959,2.08959,2.08862,2.08873,7000000.0
2007-08-07 03:07:00,2.0892,2.0892,2.0888,2.08883,8000000.0
2007-08-07 03:08:00,2.08892,2.08906,2.08857,2.08857,7000000.0
2007-08-07 03:09:00,2.08922,2.08922,2.08853,2.08915,11000000.0
2007-08-07 03:10:00,2.08903,2.08904,2.08877,2.08897,11000000.0
2007-08-07 03:11:00,2.08894,2.08901,2.08678,2.08847,11000000.0
2007-08-07 03:12:00,2.08843,2.08933,2.08843,2.08866,11000000.0
2007-08-07 03:13:00,2.08934,2.08934,2.08828,2.08869,7000000.0
2007-08-07 03:14:00,2.08877,2.08904,2.08848,2.08876,9000000.0
2007-08-07 03:15:00,2.08905,2.08905,2.0883,2.08889,8000000.0
2007-08-07 03:16:00,2.08821,2.08891,2.08803,2.08842,7000000.0
2007-08-07 03:17:00,2.08851,2.08851,2.08779,2.08779,7000000.0
2007-08-07 03:18:00,2.08856,2.08856,2.08752,2.08824,7000000.0
2007-08-07 03:19:00,2.08821,2.08821,2.08767,2.08772,8000000.0
2007-08-07 03:20:00,2.08786,2.088,2.0873,2.0873,7000000.0
2007-08-07 03:21:00,2.08792,2.08796,2.08737,2.08773,10000000.0
2007-08-07 03:22:00,2.08748,2.08829,2.08748,2.08829,7000000.0
2007-08-07 03:23:00,2.08853,2.08853,2.08777,2.08779,7000000.0
2007-08-07 03:24:00,2.08782,2.08832,2.08779,2.08828,8000000.0
2007-08-07 03:25:00,2.08814,2.08838,2.08743,2.08743,8000000.0
2007-08-07 03:26:00,2.08757,2.08853,2.08757,2.08853,11000000.0
2007-08-07 03:27:00,2.08854,2.08854,2.08763,2.08764,8000000.0
2007-08-07 03:28:00,2.08807,2.08828,2.08785,2.08785,5000000.0
2007-08-07 03:29:00,2.08866,2.08866,2.08777,2.08802,4000000.0
2007-08-07 03:30:00,2.08746,2.08746,2.08743,2.08743,2000000.0
2007-08-07 03:31:00,2.08864,2.08864,2.08751,2.08802,7000000.0
2007-08-07 03:32:00,2.08777,2.08795,2.08734,2.08734,5000000.0
2007-08-07 03:33:00,2.08711,2.08771,2.08711,2.08769,7000000.0
2007-08-07 03:34:00,2.08734,2.08805,2.08726,2.08805,7000000.0
2007-08-07 03:35:00,2.08839,2.08869,2.08749,2.08801,10000000.0
2007-08-07 03:36:00,2.08839,2.08877,2.08811,2.08831,11000000.0
2007-08-07 03:37:00,2.08886,2.08886,2.08795,2.08795,8000000.0
2007-08-07 03:38:00,2.08875,2.08876,2.08819,2.08826,7000000.0
2007-08-07 03:39:00,2.08836,2.08847,2.08806,2.08847,7000000.0
2007-08-07 03:40:00,2.08845,2.08845,2.08775,2.08844,9000000.0
2007-08-07 03:41:00,2.08819,2.08856,2.08809,2.08809,7000000.0
2007-08-07 03:42:00,2.08805,2.0882,2.08786,2.08815,10000000.0
2007-08-07 03:43:00,2.08857,2.08857,2.08769,2.08803,7000000.0
2007-08-07 03:44:00,2.0878,2.08876,2.0878,2.08876,10000000.0
2007-08-07 03:45:00,2.08847,2.08847,2.08803,2.08813,7000000.0
2007-08-07 03:46:00,2.08796,2.08835,2.08775,2.08807,10000000.0
2007-08-07 03:47:00,2.08856,2.08856,2.08825,2.08825,9000000.0
2007-08-07 03:48:00,2.08841,2.08864,2.08798,2.08864,10000000.0
2007-08-07 03:49:00,2.08867,2.08899,2.0883,2.08899,10000000.0
2007-08-07 03:50:00,2.08902,2.08936,2.08866,2.08936,9000000.0
2007-08-07 03:51:00,2.08948,2.08969,2.08853,2.08969,10000000.0
2007-08-07 03:52:00,2.08871,2.08963,2.08871,2.08905,7000000.0
2007-08-07 03:53:00,2.08952,2.08952,2.08909,2.08949,7000000.0
2007-08-07 03:54:00,2.08946,2.0895,2.08898,2.08922,8000000.0
2007-08-07 03:55:00,2.089,2.08962,2.089,2.08962,7000000.0
2007-08-07 03:56:00,2.08958,2.08974,2.08914,2.08933,11000000.0
2007-08-07 03:57:00,2.09004,2.09004,2.08924,2.08937,8000000.0
2007-08-07 03:58:00,2.08972,2.08977,2.08901,2.08945,8000000.0
2007-08-07 03:59:00,2.08931,2.08949,2.08892,2.08949,7000000.0
2007-08-07 04:00:00,2.08934,2.08964,2.08931,2.08931,9000000.0
2007-08-07 04:01:00,2.08947,2.08947,2.08862,2.08908,8000000.0
2007-08-07 04:02:00,2.08953,2.08982,2.08906,2.08982,9000000.0
2007-08-07 04:03:00,2.08973,2.08973,2.08901,2.08945,7000000.0
2007-08-07 04:04:00,2.08934,2.08934,2.08875,2.08903,7000000.0
2007-08-07 04:05:00,2.09,2.09,2.08891,2.08891,11000000.0
2007-08-07 04:06:00,2.0888,2.08946,2.08834,2.08946,8000000.0
2007-08-07 04:07:00,2.08954,2.08954,2.08894,2.08915,7000000.0
2007-08-07 04:08:00,2.08939,2.0895,2.08908,2.08917,5000000.0
2007-08-07 04:09:00,2.08917,2.08966,2.08889,2.08889,8000000.0
2007-08-07 04:10:00,2.08921,2.08967,2.08921,2.08962,7000000.0
2007-08-07 04:11:00,2.08944,2.08947,2.0891,2.08943,11000000.0
2007-08-07 04:13:00,2.0899,2.0899,2.08906,2.08909,7000000.0
2007-08-07 04:15:00,2.08991,2.08991,2.08936,2.08936,7000000.0
2007-08-07 04:16:00,2.08955,2.08984,2.08918,2.08957,7000000.0
2007-08-07 04:17:00,2.08994,2.08994,2.08936,2.08963,10000000.0
2007-08-07 04:18:00,2.08975,2.08975,2.08875,2.08875,6000000.0
2007-08-07 04:19:00,2.08974,2.08974,2.08887,2.08906,13000000.0
2007-08-07 04:20:00,2.08923,2.08923,2.08923,2.08923,1000000.0
2007-08-07 04:21:00,2.09016,2.09016,2.08934,2.08984,10000000.0
2007-08-07 04:22:00,2.0898,2.0898,2.08927,2.08966,11000000.0
2007-08-07 04:23:00,2.08969,2.08971,2.08909,2.08971,7000000.0
2007-08-07 04:24:00,2.08909,2.08944,2.08903,2.08944,8000000.0
2007-08-07 04:25:00,2.08948,2.0898,2.08948,2.08953,9000000.0
2007-08-07 04:26:00,2.0896,2.08974,2.08929,2.08942,8000000.0
2007-08-07 04:27:00,2.08948,2.08948,2.08853,2.08891,7000000.0
2007-08-07 04:28:00,2.08855,2.08881,2.08831,2.08852,11000000.0
2007-08-07 04:29:00,2.0892,2.0892,2.08856,2.08877,8000000.0
2007-08-07 04:30:00,2.08936,2.08945,2.08849,2.08883,7000000.0
2007-08-07 04:31:00,2.08946,2.08946,2.08847,2.08903,11000000.0
2007-08-07 04:32:00,2.08828,2.08913,2.08823,2.08912,7000000.0
2007-08-07 04:33:00,2.08908,2.08908,2.08803,2.08877,8000000.0
2007-08-07 04:34:00,2.08813,2.08862,2.08813,2.08862,8000000.0
2007-08-07 04:35:00,2.08848,2.08858,2.08806,2.08829,9000000.0
2007-08-07 04:36:00,2.08803,2.08861,2.08803,2.08858,8000000.0
2007-08-07 04:37:00,2.08871,2.08909,2.08845,2.08875,8000000.0
2007-08-07 04:38:00,2.08886,2.08886,2.08841,2.08885,8000000.0
2007-08-07 04:39:00,2.08888,2.08888,2.08818,2.08834,10000000.0
2007-08-07 04:40:00,2.08768,2.08775,2.08734,2.08775,7000000.0
2007-08-07 04:41:00,2.08857,2.08857,2.0876,2.088,11000000.0
2007-08-07 04:42:00,2.08743,2.08788,2.08741,2.08751,12000000.0
2007-08-07 04:43:00,2.08825,2.08825,2.08724,2.08724,8000000.0
2007-08-07 04:44:00,2.08772,2.08796,2.08691,2.08695,7000000.0
2007-08-07 04:45:00,2.08757,2.08764,2.0869,2.08718,10000000.0
2007-08-07 04:46:00,2.08762,2.08772,2.08711,2.08772,11000000.0
2007-08-07 04:47:00,2.0878,2.0878,2.08737,2.08769,9000000.0
2007-08-07 04:48:00,2.08733,2.08767,2.08714,2.08759,15000000.0
2007-08-07 04:49:00,2.08842,2.08854,2.08778,2.08778,7000000.0
2007-08-07 04:50:00,2.0879,2.08842,2.08739,2.08776,10000000.0
2007-08-07 04:51:00,2.08809,2.08815,2.08754,2.0879,7000000.0
2007-08-07 04:52:00,2.08801,2.08826,2.08739,2.08739,9000000.0
2007-08-07 04:53:00,2.08794,2.08794,2.08732,2.08749,8000000.0
2007-08-07 04:54:00,2.0872,2.08781,2.0872,2.08748,8000000.0
2007-08-07 04:55:00,2.08814,2.08814,2.087,2.08705,22000000.0
2007-08-07 04:56:00,2.087,2.08743,2.08655,2.08655,8000000.0
2007-08-07 04:57:00,2.0869,2.08722,2.08689,2.08719,8000000.0
2007-08-07 04:58:00,2.08746,2.08746,2.08692,2.08706,7000000.0
2007-08-07 04:59:00,2.08753,2.08753,2.08711,2.08721,7000000.0
2007-08-07 05:00:00,2.08759,2.08805,2.08759,2.08766,9000000.0
2007-08-07 05:01:00,2.08814,2.08877,2.08805,2.0881,11000000.0
2007-08-07 05:02:00,2.08851,2.08851,2.08742,2.0876,18000000.0
2007-08-07 05:03:00,2.08872,2.08872,2.08787,2.08787,24000000.0
2007-08-07 05:04:00,2.08813,2.08868,2.08803,2.0885,7000000.0
2007-08-07 05:05:00,2.08868,2.08868,2.08786,2.08813,20000000.0
2007-08-07 05:06:00,2.08774,2.08832,2.08772,2.08772,20000000.0
2007-08-07 05:07:00,2.08843,2.0886,2.08777,2.08839,21000000.0
2007-08-07 05:08:00,2.08858,2.08871,2.08806,2.08807,8000000.0
2007-08-07 05:09:00,2.08849,2.08849,2.08777,2.08836,24000000.0
2007-08-07 05:10:00,2.08788,2.08837,2.08788,2.08805,7000000.0
2007-08-07 05:11:00,2.08863,2.08863,2.08809,2.08809,17000000.0
2007-08-07 05:13:00,2.08838,2.08868,2.08807,2.08833,23000000.0
2007-08-07 05:14:00,2.08818,2.0886,2.08793,2.08816,7000000.0
2007-08-07 05:15:00,2.08837,2.08847,2.08808,2.08836,12000000.0
2007-08-07 05:16:00,2.08797,2.08818,2.08784,2.08818,7000000.0
2007-08-07 05:17:00,2.08873,2.08873,2.08797,2.08836,8000000.0
2007-08-07 05:18:00,2.08792,2.08792,2.0875,2.0875,7000000.0
2007-08-07 05:19:00,2.08869,2.08869,2.08785,2.08803,8000000.0
2007-08-07 05:20:00,2.08795,2.0883,2.08787,2.08798,19000000.0
2007-08-07 05:21:00,2.08864,2.0888,2.08835,2.08835,8000000.0
2007-08-07 05:22:00,2.0882,2.08848,2.0879,2.0879,9000000.0
2007-08-07 05:23:00,2.08855,2.08855,2.08783,2.08783,21000000.0
2007-08-07 05:24:00,2.08799,2.08838,2.08759,2.08759,8000000.0
2007-08-07 05:25:00,2.0883,2.0883,2.08796,2.08796,5000000.0
2007-08-07 05:27:00,2.08867,2.08867,2.08772,2.08772,7000000.0
2007-08-07 05:28:00,2.08802,2.08853,2.08802,2.08841,7000000.0
2007-08-07 05:29:00,2.08893,2.08923,2.08853,2.08923,8000000.0
2007-08-07 05:30:00,2.08914,2.08914,2.08847,2.08856,4000000.0
2007-08-07 05:31:00,2.08904,2.08904,2.08818,2.08865,17000000.0
2007-08-07 05:32:00,2.0887,2.08918,2.08866,2.08918,14000000.0
2007-08-07 05:33:00,2.08828,2.08862,2.08828,2.08857,7000000.0
2007-08-07 05:34:00,2.08895,2.08895,2.08848,2.08848,31000000.0
2007-08-07 05:35:00,2.08875,2.08892,2.08829,2.08855,16000000.0
2007-08-07 05:36:00,2.08906,2.08906,2.08827,2.08884,7000000.0
2007-08-07 05:37:00,2.08926,2.08926,2.08866,2.08878,9000000.0
2007-08-07 05:38:00,2.08913,2.08913,2.08879,2.08881,12000000.0
2007-08-07 05:39:00,2.08936,2.08936,2.08878,2.08913,9000000.0
2007-08-07 05:40:00,2.08909,2.08914,2.08882,2.08882,11000000.0
2007-08-07 05:41:00,2.0892,2.08946,2.08867,2.08946,7000000.0
2007-08-07 05:42:00,2.0893,2.08934,2.0886,2.08887,11000000.0
2007-08-07 05:43:00,2.08951,2.08951,2.08885,2.08895,11000000.0
2007-08-07 05:44:00,2.08914,2.08952,2.0891,2.0891,10000000.0
2007-08-07 05:45:00,2.08963,2.08975,2.08905,2.08934,12000000.0
2007-08-07 05:46:00,2.0899,2.0899,2.08906,2.08956,8000000.0
2007-08-07 05:47:00,2.08938,2.08938,2.08885,2.08915,7000000.0
2007-08-07 05:48:00,2.08928,2.08939,2.08902,2.08902,7000000.0
2007-08-07 05:49:00,2.08959,2.0897,2.08886,2.08886,7000000.0
2007-08-07 05:50:00,2.0886,2.08902,2.0885,2.0885,7000000.0
2007-08-07 05:51:00,2.08911,2.08962,2.08849,2.08892,29000000.0
2007-08-07 05:52:00,2.08899,2.08934,2.0889,2.08934,9000000.0
2007-08-07 05:53:00,2.08985,2.08985,2.08935,2.08949,9000000.0
2007-08-07 05:54:00,2.08987,2.08998,2.0893,2.0893,7000000.0
2007-08-07 05:55:00,2.08978,2.0901,2.08953,2.0901,9000000.0
2007-08-07 05:56:00,2.09022,2.09043,2.08998,2.09036,8000000.0
2007-08-07 05:57:00,2.08989,2.09045,2.08966,2.09016,10000000.0
2007-08-07 05:58:00,2.0896,2.08968,2.0896,2.08961,12000000.0
2007-08-07 05:59:00,2.08981,2.08981,2.08924,2.08956,20000000.0
2007-08-07 06:00:00,2.08963,2.08963,2.08925,2.08954,7000000.0
2007-08-07 06:01:00,2.08969,2.08996,2.08946,2.08985,9000000.0
2007-08-07 06:02:00,2.08953,2.08983,2.08929,2.08965,11000000.0
2007-08-07 06:03:00,2.09001,2.09001,2.08938,2.08938,16000000.0
2007-08-07 06:04:00,2.08983,2.08986,2.08934,2.0898,12000000.0
2007-08-07 06:05:00,2.09015,2.09021,2.08979,2.09001,14000000.0
2007-08-07 06:07:00,2.09016,2.09046,2.09016,2.09022,20000000.0
2007-08-07 06:08:00,2.09035,2.09035,2.08968,2.08968,7000000.0
2007-08-07 06:09:00,2.09026,2.09063,2.08953,2.08953,20000000.0
2007-08-07 06:10:00,2.09004,2.09021,2.08958,2.08964,7000000.0
2007-08-07 06:11:00,2.08948,2.0899,2.08914,2.08977,7000000.0
2007-08-07 06:12:00,2.08938,2.09022,2.08938,2.09022,8000000.0
2007-08-07 06:13:00,2.09028,2.09028,2.0893,2.08984,7000000.0
2007-08-07 06:14:00,2.08972,2.08996,2.08889,2.08889,7000000.0
2007-08-07 06:15:00,2.09018,2.09018,2.08912,2.08986,10000000.0
2007-08-07 06:16:00,2.09013,2.09014,2.08971,2.08997,8000000.0
2007-08-07 06:17:00,2.09007,2.09041,2.08969,2.09,10000000.0
2007-08-07 06:18:00,2.09029,2.09032,2.08924,2.08924,10000000.0
2007-08-07 06:19:00,2.08957,2.08957,2.08908,2.08924,8000000.0
2007-08-07 06:20:00,2.08971,2.09005,2.08932,2.09005,11000000.0
2007-08-07 06:21:00,2.08987,2.09014,2.08913,2.08947,8000000.0
2007-08-07 06:22:00,2.08956,2.08976,2.08922,2.08922,8000000.0
2007-08-07 06:23:00,2.09003,2.09004,2.08932,2.09002,9000000.0
2007-08-07 06:24:00,2.09024,2.09028,2.08962,2.09006,11000000.0
2007-08-07 06:25:00,2.09049,2.09049,2.08946,2.08946,8000000.0
2007-08-07 06:26:00,2.08945,2.0896,2.08943,2.08956,6000000.0
2007-08-07 06:27:00,2.08966,2.08975,2.08941,2.08975,10000000.0
2007-08-07 06:28:00,2.0902,2.09023,2.08941,2.08941,8000000.0
2007-08-07 06:29:00,2.08942,2.08987,2.08873,2.08873,9000000.0
2007-08-07 06:30:00,2.0888,2.08935,2.08869,2.08935,20000000.0
2007-08-07 06:31:00,2.08962,2.09011,2.08939,2.08939,13000000.0
2007-08-07 06:32:00,2.08962,2.0897,2.08913,2.08913,7000000.0
2007-08-07 06:33:00,2.08976,2.09029,2.08958,2.09018,21000000.0
2007-08-07 06:34:00,2.09005,2.09023,2.08953,2.08993,7000000.0
2007-08-07 06:35:00,2.08911,2.08958,2.08911,2.08937,20000000.0
2007-08-07 06:36:00,2.0897,2.09016,2.0897,2.09009,8000000.0
2007-08-07 06:37:00,2.08993,2.08993,2.08899,2.08957,13000000.0
2007-08-07 06:38:00,2.08991,2.08991,2.08938,2.08976,6000000.0
2007-08-07 06:39:00,2.0904,2.0904,2.08951,2.0899,23000000.0
2007-08-07 06:40:00,2.0894,2.09003,2.0894,2.08972,10000000.0
2007-08-07 06:41:00,2.09008,2.09008,2.08936,2.08948,7000000.0
2007-08-07 06:42:00,2.08979,2.08995,2.08928,2.08975,8000000.0
2007-08-07 06:43:00,2.09031,2.09031,2.0897,2.08986,12000000.0
2007-08-07 06:44:00,2.08946,2.08995,2.08899,2.08954,8000000.0
2007-08-07 06:45:00,2.08981,2.08981,2.08935,2.08951,19000000.0
2007-08-07 06:46:00,2.08953,2.08989,2.08948,2.08989,21000000.0
2007-08-07 06:47:00,2.09005,2.09005,2.08919,2.09004,17000000.0
2007-08-07 06:48:00,2.09013,2.09018,2.08943,2.09006,8000000.0
2007-08-07 06:49:00,2.09016,2.09016,2.08958,2.08958,17000000.0
2007-08-07 06:50:00,2.08925,2.08991,2.08925,2.08957,33000000.0
2007-08-07 06:51:00,2.09019,2.09019,2.08894,2.08938,8000000.0
2007-08-07 06:52:00,2.08914,2.08968,2.08897,2.08907,18000000.0
2007-08-07 06:53:00,2.08979,2.08979,2.08952,2.08952,7000000.0
2007-08-07 06:54:00,2.08965,2.08985,2.08901,2.08901,11000000.0
2007-08-07 06:55:00,2.0896,2.08962,2.08905,2.08927,8000000.0
2007-08-07 06:56:00,2.0898,2.08992,2.08956,2.08956,9000000.0
2007-08-07 06:57:00,2.08986,2.08992,2.0895,2.08979,8000000.0
2007-08-07 06:59:00,2.08972,2.08973,2.08927,2.08967,7000000.0
2007-08-07 07:00:00,2.08966,2.08966,2.08944,2.08944,10000000.0
2007-08-07 07:01:00,2.09014,2.09014,2.08952,2.08965,9000000.0
2007-08-07 07:02:00,2.08988,2.09011,2.08956,2.09001,8000000.0
2007-08-07 07:03:00,2.09048,2.09048,2.08928,2.08928,20000000.0
2007-08-07 07:04:00,2.09014,2.09014,2.08984,2.08984,31000000.0
2007-08-07 07:05:00,2.09011,2.09011,2.08924,2.08959,23000000.0
2007-08-07 07:06:00,2.09002,2.09002,2.08963,2.08964,11000000.0
2007-08-07 07:07:00,2.08957,2.08976,2.08917,2.08928,20000000.0
2007-08-07 07:08:00,2.08976,2.08979,2.08925,2.08966,9000000.0
2007-08-07 07:09:00,2.09001,2.09001,2.08929,2.08929,8000000.0
2007-08-07 07:10:00,2.08957,2.09011,2.08957,2.0897,18000000.0
2007-08-07 07:11:00,2.0898,2.09021,2.0898,2.08995,32000000.0
2007-08-07 07:12:00,2.08969,2.08992,2.08946,2.08953,11000000.0
2007-08-07 07:13:00,2.0901,2.0901,2.08955,2.08983,7000000.0
2007-08-07 07:14:00,2.09,2.09033,2.08976,2.08976,28000000.0
2007-08-07 07:15:00,2.09048,2.09048,2.08974,2.09002,45000000.0
2007-08-07 07:16:00,2.08982,2.09064,2.08982,2.09025,29000000.0
2007-08-07 07:17:00,2.09028,2.09041,2.0893,2.08955,25000000.0
2007-08-07 07:18:00,2.09006,2.09025,2.08962,2.09025,26000000.0
2007-08-07 07:19:00,2.09052,2.09052,2.08975,2.08984,28000000.0
2007-08-07 07:20:00,2.09037,2.09037,2.08982,2.08997,16000000.0
2007-08-07 07:21:00,2.08977,2.0902,2.08939,2.0902,26000000.0
2007-08-07 07:22:00,2.09009,2.09014,2.08969,2.08989,10000000.0
2007-08-07 07:23:00,2.08969,2.08998,2.08931,2.08931,17000000.0
2007-08-07 07:24:00,2.08995,2.09027,2.08942,2.08978,20000000.0
2007-08-07 07:25:00,2.08991,2.09024,2.08965,2.08965,28000000.0
2007-08-07 07:26:00,2.09002,2.09015,2.08961,2.09011,40000000.0
2007-08-07 07:27:00,2.08994,2.09017,2.0891,2.0891,14000000.0
2007-08-07 07:28:00,2.09004,2.09012,2.08939,2.08939,18000000.0
2007-08-07 07:29:00,2.08959,2.08996,2.08934,2.08946,31000000.0
2007-08-07 07:30:00,2.08971,2.08971,2.08939,2.08962,46000000.0
2007-08-07 07:31:00,2.08976,2.08989,2.08939,2.08946,37000000.0
2007-08-07 07:32:00,2.08956,2.0901,2.08922,2.08922,23000000.0
2007-08-07 07:33:00,2.08986,2.08999,2.08919,2.08999,56000000.0
2007-08-07 07:34:00,2.08934,2.08978,2.08934,2.08976,32000000.0
2007-08-07 07:35:00,2.0901,2.0901,2.08929,2.08975,30000000.0
2007-08-07 07:36:00,2.08871,2.08964,2.08871,2.08964,30000000.0
2007-08-07 07:37:00,2.08956,2.08965,2.08882,2.08882,15000000.0
2007-08-07 07:38:00,2.089,2.08911,2.08842,2.08842,15000000.0
2007-08-07 07:39:00,2.08938,2.0895,2.08854,2.08914,50000000.0
2007-08-07 07:40:00,2.08882,2.09001,2.08882,2.09001,5000000.0
2007-08-07 07:41:00,2.0899,2.0899,2.08918,2.08968,13000000.0
2007-08-07 07:42:00,2.08908,2.08939,2.08901,2.08939,8000000.0
2007-08-07 07:43:00,2.08933,2.08946,2.08878,2.08946,19000000.0
2007-08-07 07:44:00,2.08911,2.0894,2.08861,2.08939,19000000.0
2007-08-07 07:45:00,2.08967,2.09001,2.08948,2.08978,10000000.0
2007-08-07 07:46:00,2.08932,2.08989,2.08932,2.08976,14000000.0
2007-08-07 07:47:00,2.09,2.09,2.08923,2.08923,16000000.0
2007-08-07 07:48:00,2.0897,2.08997,2.08902,2.08932,21000000.0
2007-08-07 07:49:00,2.08992,2.08992,2.089,2.089,16000000.0
2007-08-07 07:50:00,2.08972,2.08972,2.0891,2.08958,33000000.0
2007-08-07 07:51:00,2.08983,2.08983,2.08915,2.08923,32000000.0
2007-08-07 07:52:00,2.08972,2.08972,2.08908,2.08964,50000000.0
2007-08-07 07:53:00,2.08982,2.08982,2.08951,2.08956,7000000.0
2007-08-07 07:54:00,2.08958,2.08963,2.08929,2.08957,8000000.0
2007-08-07 07:55:00,2.08974,2.08988,2.08928,2.08978,35000000.0
2007-08-07 07:56:00,2.0897,2.0897,2.08884,2.08893,23000000.0
2007-08-07 07:57:00,2.08958,2.08958,2.08891,2.08953,27000000.0
2007-08-07 07:58:00,2.08905,2.08948,2.08877,2.08889,32000000.0
2007-08-07 07:59:00,2.08973,2.08991,2.08897,2.08939,10000000.0
2007-08-07 08:00:00,2.08931,2.09003,2.08904,2.09003,54000000.0
2007-08-07 08:01:00,2.08996,2.08996,2.0888,2.08912,35000000.0
2007-08-07 08:02:00,2.08977,2.08977,2.08863,2.08945,39000000.0
2007-08-07 08:03:00,2.08926,2.08981,2.08827,2.08981,21000000.0
2007-08-07 08:04:00,2.08914,2.08955,2.08914,2.0894,23000000.0
2007-08-07 08:05:00,2.08943,2.08943,2.08863,2.08934,20000000.0
2007-08-07 08:06:00,2.08913,2.08938,2.08872,2.08913,9000000.0
2007-08-07 08:07:00,2.08982,2.08982,2.08855,2.08948,10000000.0
2007-08-07 08:08:00,2.08958,2.08958,2.08843,2.0891,14000000.0
2007-08-07 08:09:00,2.08906,2.09051,2.08877,2.09051,44000000.0
2007-08-07 08:10:00,2.08948,2.09016,2.08923,2.09016,11000000.0
2007-08-07 08:11:00,2.09061,2.09061,2.08938,2.09057,28000000.0
2007-08-07 08:12:00,2.09025,2.09102,2.08942,2.0907,46000000.0
2007-08-07 08:13:00,2.09051,2.09058,2.08909,2.09058,45000000.0
2007-08-07 08:14:00,2.09057,2.09057,2.08953,2.08953,25000000.0
2007-08-07 08:15:00,2.08989,2.08989,2.08885,2.08954,10000000.0
2007-08-07 08:16:00,2.09031,2.09036,2.08962,2.08962,12000000.0
2007-08-07 08:17:00,2.09051,2.09051,2.08942,2.08993,15000000.0
2007-08-07 08:18:00,2.08903,2.08997,2.0889,2.08975,21000000.0
2007-08-07 08:19:00,2.08984,2.09009,2.08868,2.08868,31000000.0
2007-08-07 08:20:00,2.08974,2.08997,2.08877,2.08965,19000000.0
2007-08-07 08:21:00,2.08994,2.09012,2.08903,2.08956,14000000.0
2007-08-07 08:22:00,2.08941,2.08981,2.08868,2.0896,29000000.0
2007-08-07 08:23:00,2.08967,2.08967,2.08863,2.08863,22000000.0
2007-08-07 08:24:00,2.08831,2.0892,2.08818,2.0892,17000000.0
2007-08-07 08:25:00,2.08921,2.08949,2.08855,2.08918,36000000.0
2007-08-07 08:26:00,2.08896,2.0896,2.08856,2.08921,11000000.0
2007-08-07 08:27:00,2.08997,2.08997,2.08889,2.0894,8000000.0
2007-08-07 08:28:00,2.08906,2.09003,2.08787,2.09003,43000000.0
2007-08-07 08:29:00,2.08984,2.0899,2.08847,2.08956,15000000.0
2007-08-07 08:30:00,2.09004,2.09017,2.08898,2.08967,40000000.0
2007-08-07 08:31:00,2.08999,2.08999,2.08918,2.08968,53000000.0
2007-08-07 08:32:00,2.0896,2.09001,2.08897,2.08978,63000000.0
2007-08-07 08:33:00,2.09001,2.09001,2.08882,2.08981,54000000.0
2007-08-07 08:34:00,2.08935,2.08973,2.08873,2.08972,42000000.0
2007-08-07 08:35:00,2.08982,2.08982,2.08861,2.08929,38000000.0
2007-08-07 08:36:00,2.08896,2.0895,2.08857,2.08857,23000000.0
2007-08-07 08:37:00,2.08959,2.08959,2.08812,2.08812,42000000.0
2007-08-07 08:38:00,2.08899,2.08938,2.08749,2.08938,36000000.0
2007-08-07 08:39:00,2.08951,2.08951,2.08786,2.08922,27000000.0
2007-08-07 08:40:00,2.08959,2.08966,2.08843,2.08927,7000000.0
2007-08-07 08:41:00,2.08949,2.08949,2.08809,2.0887,50000000.0
2007-08-07 08:42:00,2.08922,2.08952,2.08827,2.08936,71000000.0
2007-08-07 08:43:00,2.08977,2.08977,2.08847,2.08847,57000000.0
2007-08-07 08:44:00,2.08847,2.08925,2.08811,2.08903,72000000.0
2007-08-07 08:45:00,2.08938,2.08965,2.0882,2.08941,57000000.0
2007-08-07 08:46:00,2.08874,2.08928,2.08828,2.08919,47000000.0
2007-08-07 08:47:00,2.08894,2.08894,2.087,2.08877,43000000.0
2007-08-07 08:48:00,2.08917,2.08917,2.08804,2.0888,9000000.0
2007-08-07 08:49:00,2.08836,2.08845,2.08718,2.08766,35000000.0
2007-08-07 08:50:00,2.08799,2.08892,2.08799,2.08846,80000000.0
2007-08-07 08:51:00,2.08896,2.08896,2.08742,2.08854,66000000.0
2007-08-07 08:52:00,2.08732,2.0886,2.08732,2.0886,48000000.0
2007-08-07 08:53:00,2.08864,2.08864,2.08738,2.08844,48000000.0
2007-08-07 08:54:00,2.08856,2.08858,2.08739,2.08839,57000000.0
2007-08-07 08:55:00,2.0884,2.08926,2.0884,2.08926,78000000.0
2007-08-07 08:56:00,2.08893,2.08893,2.08747,2.08892,43000000.0
2007-08-07 08:57:00,2.08872,2.08916,2.08774,2.08916,47000000.0
2007-08-07 08:58:00,2.08856,2.08912,2.08809,2.08891,7000000.0
2007-08-07 08:59:00,2.08917,2.08951,2.08794,2.08875,96000000.0
2007-08-07 09:00:00,2.08892,2.08993,2.08827,2.08993,20000000.0
2007-08-07 09:01:00,2.08987,2.08991,2.08717,2.08941,23000000.0
2007-08-07 09:02:00,2.08995,2.08995,2.0889,2.08968,27000000.0
2007-08-07 09:03:00,2.08961,2.08984,2.08907,2.08966,19000000.0
2007-08-07 09:04:00,2.08926,2.08976,2.08867,2.08976,42000000.0
2007-08-07 09:05:00,2.0896,2.0896,2.08866,2.08937,38000000.0
2007-08-07 09:06:00,2.08902,2.08941,2.08853,2.08923,47000000.0
2007-08-07 09:07:00,2.08962,2.08962,2.08865,2.08913,39000000.0
2007-08-07 09:08:00,2.08914,2.08989,2.0887,2.08989,31000000.0
2007-08-07 09:09:00,2.09009,2.09009,2.0886,2.08944,33000000.0
2007-08-07 09:10:00,2.08933,2.08996,2.08878,2.08947,48000000.0
2007-08-07 09:11:00,2.09022,2.09022,2.08909,2.09005,21000000.0
2007-08-07 09:12:00,2.08958,2.08969,2.08895,2.08895,20000000.0
2007-08-07 09:13:00,2.09001,2.09019,2.08926,2.08967,47000000.0
2007-08-07 09:14:00,2.08955,2.09014,2.08899,2.08937,56000000.0
2007-08-07 09:15:00,2.0905,2.0905,2.08911,2.08954,61000000.0
2007-08-07 09:16:00,2.0894,2.08992,2.08855,2.0894,47000000.0
2007-08-07 09:17:00,2.08925,2.09001,2.08889,2.08916,47000000.0
2007-08-07 09:18:00,2.08962,2.08987,2.08859,2.08922,39000000.0
2007-08-07 09:19:00,2.08913,2.08913,2.08796,2.08876,69000000.0
2007-08-07 09:20:00,2.08863,2.08884,2.08695,2.08695,28000000.0
2007-08-07 09:21:00,2.08859,2.08859,2.0873,2.08852,55000000.0
2007-08-07 09:22:00,2.08852,2.08864,2.08788,2.08849,50000000.0
2007-08-07 09:23:00,2.08846,2.08872,2.08784,2.08859,43000000.0
2007-08-07 09:24:00,2.08862,2.08896,2.08775,2.08895,34000000.0
2007-08-07 09:25:00,2.08901,2.08909,2.08791,2.08791,56000000.0
2007-08-07 09:26:00,2.08913,2.08913,2.08823,2.08913,55000000.0
2007-08-07 09:27:00,2.08914,2.08914,2.0881,2.08816,62000000.0
2007-08-07 09:28:00,2.08912,2.08987,2.08848,2.0896,59000000.0
2007-08-07 09:29:00,2.09004,2.09004,2.08814,2.08925,46000000.0
2007-08-07 09:30:00,2.08883,2.08968,2.08883,2.08929,21000000.0
2007-08-07 09:31:00,2.08995,2.08996,2.08878,2.08977,38000000.0
2007-08-07 09:32:00,2.08959,2.09056,2.08864,2.09017,56000000.0
2007-08-07 09:33:00,2.08996,2.09065,2.08907,2.09039,57000000.0
2007-08-07 09:34:00,2.09019,2.09092,2.08919,2.09092,72000000.0
2007-08-07 09:35:00,2.09111,2.09111,2.08956,2.09062,55000000.0
2007-08-07 09:36:00,2.08991,2.09056,2.08979,2.09037,66000000.0
2007-08-07 09:37:00,2.09034,2.09054,2.0892,2.09048,24000000.0
2007-08-07 09:38:00,2.09008,2.09089,2.0893,2.09089,51000000.0
2007-08-07 09:39:00,2.09066,2.09086,2.08979,2.09086,31000000.0
2007-08-07 09:40:00,2.09091,2.09095,2.08975,2.09076,33000000.0
2007-08-07 09:41:00,2.0912,2.0912,2.09004,2.09098,34000000.0
2007-08-07 09:42:00,2.09082,2.09082,2.08969,2.09063,33000000.0
2007-08-07 09:43:00,2.09071,2.09095,2.08996,2.09025,33000000.0
2007-08-07 09:44:00,2.09064,2.09072,2.08999,2.09062,67000000.0
2007-08-07 09:45:00,2.09082,2.09082,2.08974,2.0905,31000000.0
2007-08-07 09:46:00,2.08986,2.09059,2.08975,2.09024,22000000.0
2007-08-07 09:47:00,2.0904,2.0904,2.08859,2.08994,19000000.0
2007-08-07 09:48:00,2.09032,2.09076,2.08953,2.09076,22000000.0
2007-08-07 09:49:00,2.09106,2.09106,2.08999,2.0905,31000000.0
2007-08-07 09:50:00,2.09086,2.0913,2.08989,2.09112,65000000.0
2007-08-07 09:51:00,2.09149,2.09149,2.08955,2.09102,120000000.0
2007-08-07 09:52:00,2.09078,2.09128,2.09027,2.09045,34000000.0
2007-08-07 09:53:00,2.09149,2.09149,2.09049,2.09082,37000000.0
2007-08-07 09:54:00,2.09181,2.09181,2.08995,2.09173,42000000.0
2007-08-07 09:55:00,2.09212,2.09212,2.09082,2.09184,65000000.0
2007-08-07 09:56:00,2.09171,2.09171,2.09059,2.09059,56000000.0
2007-08-07 09:57:00,2.09174,2.09174,2.09059,2.09158,61000000.0
2007-08-07 09:58:00,2.09143,2.09166,2.09026,2.09044,79000000.0
2007-08-07 09:59:00,2.09171,2.09171,2.0908,2.09153,68000000.0
2007-08-07 10:00:00,2.09094,2.09104,2.08967,2.08994,90000000.0
2007-08-07 10:01:00,2.09131,2.09131,2.08986,2.09064,72000000.0
2007-08-07 10:02:00,2.09012,2.09094,2.08878,2.09088,62000000.0
2007-08-07 10:03:00,2.09105,2.09118,2.08992,2.08992,67000000.0
2007-08-07 10:04:00,2.09035,2.0913,2.08978,2.09081,59000000.0
2007-08-07 10:05:00,2.0914,2.0914,2.08995,2.08995,85000000.0
2007-08-07 10:06:00,2.09129,2.09129,2.08976,2.09071,52000000.0
2007-08-07 10:07:00,2.09138,2.09138,2.09022,2.09126,86000000.0
2007-08-07 10:08:00,2.09087,2.09113,2.09,2.09,62000000.0
2007-08-07 10:09:00,2.09018,2.09067,2.08865,2.08927,36000000.0
2007-08-07 10:10:00,2.09013,2.09013,2.08946,2.09003,16000000.0
2007-08-07 10:11:00,2.08996,2.09031,2.08933,2.08933,22000000.0
2007-08-07 10:12:00,2.08991,2.0905,2.08991,2.09028,39000000.0
2007-08-07 10:13:00,2.09052,2.09093,2.09026,2.09068,21000000.0
2007-08-07 10:14:00,2.09019,2.09093,2.09006,2.09093,38000000.0
2007-08-07 10:15:00,2.09104,2.09104,2.08931,2.09011,34000000.0
2007-08-07 10:16:00,2.09128,2.09149,2.09075,2.09123,57000000.0
2007-08-07 10:17:00,2.09146,2.09146,2.09004,2.09063,45000000.0
2007-08-07 10:18:00,2.09007,2.09083,2.09007,2.09042,45000000.0
2007-08-07 10:19:00,2.09111,2.09111,2.08974,2.09063,51000000.0
2007-08-07 10:20:00,2.09074,2.09083,2.08897,2.09066,41000000.0
2007-08-07 10:21:00,2.0908,2.0908,2.08979,2.09066,31000000.0
2007-08-07 10:22:00,2.09018,2.0907,2.09011,2.09066,37000000.0
2007-08-07 10:23:00,2.09081,2.09081,2.09004,2.09046,65000000.0
2007-08-07 10:24:00,2.09097,2.09097,2.08961,2.09096,79000000.0
2007-08-07 10:25:00,2.09124,2.09124,2.08999,2.09084,50000000.0
2007-08-07 10:26:00,2.09085,2.09096,2.08967,2.09089,52000000.0
2007-08-07 10:27:00,2.09096,2.09116,2.08994,2.09033,63000000.0
2007-08-07 10:28:00,2.0904,2.09077,2.09005,2.09064,76000000.0
2007-08-07 10:29:00,2.09101,2.09101,2.08945,2.09052,46000000.0
2007-08-07 10:30:00,2.09043,2.09043,2.08951,2.09026,44000000.0
2007-08-07 10:31:00,2.09024,2.09024,2.08923,2.08995,60000000.0
2007-08-07 10:32:00,2.08961,2.0903,2.08929,2.09021,46000000.0
2007-08-07 10:33:00,2.09045,2.09045,2.08943,2.0903,48000000.0
2007-08-07 10:34:00,2.08986,2.09057,2.08907,2.09013,73000000.0
2007-08-07 10:35:00,2.09025,2.09063,2.08917,2.09043,57000000.0
2007-08-07 10:36:00,2.09071,2.09101,2.08932,2.09101,64000000.0
2007-08-07 10:37:00,2.09105,2.09105,2.08985,2.09067,66000000.0
2007-08-07 10:38:00,2.09092,2.09092,2.08925,2.08925,49000000.0
2007-08-07 10:39:00,2.09038,2.09038,2.08891,2.0895,43000000.0
2007-08-07 10:40:00,2.08979,2.08983,2.08871,2.0897,66000000.0
2007-08-07 10:41:00,2.08972,2.08985,2.08872,2.08985,31000000.0
2007-08-07 10:42:00,2.09002,2.09014,2.08866,2.08943,39000000.0
2007-08-07 10:43:00,2.08988,2.08988,2.08837,2.08876,50000000.0
2007-08-07 10:44:00,2.08928,2.09006,2.08856,2.08859,52000000.0
2007-08-07 10:45:00,2.08985,2.09023,2.08836,2.08968,27000000.0
2007-08-07 10:46:00,2.08866,2.08975,2.08866,2.08967,38000000.0
2007-08-07 10:47:00,2.08978,2.08978,2.08858,2.08864,58000000.0
2007-08-07 10:48:00,2.08835,2.08925,2.08764,2.08764,57000000.0
2007-08-07 10:49:00,2.08974,2.08974,2.08794,2.08794,68000000.0
2007-08-07 10:50:00,2.08921,2.08921,2.08778,2.0892,62000000.0
2007-08-07 10:51:00,2.08951,2.08957,2.08824,2.08926,39000000.0
2007-08-07 10:52:00,2.08925,2.08925,2.08807,2.08883,53000000.0
2007-08-07 10:53:00,2.08927,2.08935,2.08857,2.08935,39000000.0
2007-08-07 10:54:00,2.08879,2.08879,2.08769,2.0885,10000000.0
2007-08-07 10:55:00,2.08839,2.08839,2.08655,2.08794,16000000.0
2007-08-07 10:56:00,2.08867,2.08867,2.08741,2.08741,70000000.0
2007-08-07 10:57:00,2.08801,2.08827,2.08723,2.08776,38000000.0
2007-08-07 10:58:00,2.08711,2.08845,2.08711,2.08792,52000000.0
2007-08-07 10:59:00,2.08847,2.08847,2.08697,2.08844,50000000.0
2007-08-07 11:00:00,2.08821,2.08834,2.08701,2.08751,33000000.0
2007-08-07 11:01:00,2.08824,2.08826,2.08698,2.08826,42000000.0
2007-08-07 11:02:00,2.08792,2.08854,2.08678,2.08854,67000000.0
2007-08-07 11:03:00,2.08874,2.08874,2.08724,2.08851,62000000.0
2007-08-07 11:04:00,2.08731,2.08851,2.08731,2.08851,7000000.0
2007-08-07 11:05:00,2.08841,2.08894,2.08707,2.0885,57000000.0
2007-08-07 11:06:00,2.08879,2.08917,2.08754,2.08915,62000000.0
2007-08-07 11:07:00,2.08926,2.08936,2.08806,2.08871,49000000.0
2007-08-07 11:08:00,2.08946,2.08946,2.08796,2.08933,58000000.0
2007-08-07 11:09:00,2.08942,2.08942,2.08832,2.08832,61000000.0
2007-08-07 11:10:00,2.0885,2.08919,2.08793,2.08919,58000000.0
2007-08-07 11:11:00,2.0891,2.08928,2.08806,2.08912,64000000.0
2007-08-07 11:12:00,2.0888,2.08924,2.08793,2.08793,59000000.0
2007-08-07 11:13:00,2.08944,2.08944,2.08807,2.08925,63000000.0
2007-08-07 11:14:00,2.08844,2.08909,2.08786,2.08909,60000000.0
2007-08-07 11:15:00,2.08922,2.08922,2.08795,2.08795,59000000.0
2007-08-07 11:16:00,2.08929,2.08956,2.08844,2.08922,39000000.0
2007-08-07 11:17:00,2.08917,2.08917,2.08833,2.08881,57000000.0
2007-08-07 11:18:00,2.08887,2.08904,2.08825,2.08882,48000000.0
2007-08-07 11:19:00,2.08916,2.08918,2.08858,2.08858,62000000.0
2007-08-07 11:20:00,2.08892,2.08894,2.08798,2.08894,9000000.0
2007-08-07 11:21:00,2.08878,2.0891,2.08837,2.08888,11000000.0
2007-08-07 11:22:00,2.08841,2.0888,2.08807,2.08876,7000000.0
2007-08-07 11:23:00,2.08842,2.08894,2.08806,2.08873,11000000.0
2007-08-07 11:24:00,2.08889,2.08927,2.08842,2.08878,10000000.0
2007-08-07 11:25:00,2.0881,2.08924,2.0881,2.08922,7000000.0
2007-08-07 11:26:00,2.08865,2.08885,2.08761,2.08835,32000000.0
2007-08-07 11:27:00,2.08921,2.08921,2.08726,2.08726,61000000.0
2007-08-07 11:28:00,2.0882,2.08883,2.08792,2.08806,37000000.0
2007-08-07 11:29:00,2.08851,2.08898,2.08808,2.08878,63000000.0
2007-08-07 11:30:00,2.08775,2.0888,2.08746,2.08854,48000000.0
2007-08-07 11:31:00,2.08881,2.0891,2.08801,2.08813,64000000.0
2007-08-07 11:32:00,2.08871,2.08908,2.08794,2.08885,34000000.0
2007-08-07 11:33:00,2.08924,2.08924,2.08779,2.08875,41000000.0
2007-08-07 11:34:00,2.08833,2.08918,2.08754,2.08885,80000000.0
2007-08-07 11:35:00,2.08962,2.08962,2.08819,2.08936,49000000.0
2007-08-07 11:36:00,2.08916,2.08957,2.08859,2.0893,37000000.0
2007-08-07 11:37:00,2.09002,2.09002,2.08822,2.08976,50000000.0
2007-08-07 11:38:00,2.08928,2.08967,2.0883,2.08872,47000000.0
2007-08-07 11:39:00,2.08965,2.08988,2.08959,2.08988,39000000.0
2007-08-07 11:40:00,2.08986,2.08999,2.08834,2.0897,24000000.0
2007-08-07 11:41:00,2.09006,2.09006,2.08907,2.08977,53000000.0
2007-08-07 11:42:00,2.08986,2.08986,2.08889,2.08984,26000000.0
2007-08-07 11:43:00,2.08978,2.08978,2.08852,2.08947,24000000.0
2007-08-07 11:44:00,2.089,2.08953,2.08879,2.08921,14000000.0
2007-08-07 11:45:00,2.08946,2.08996,2.08879,2.08958,20000000.0
2007-08-07 11:46:00,2.08955,2.08995,2.08881,2.08961,18000000.0
2007-08-07 11:47:00,2.09001,2.09015,2.08913,2.08975,15000000.0
2007-08-07 11:48:00,2.09015,2.09083,2.09007,2.09083,19000000.0
2007-08-07 11:49:00,2.09075,2.09075,2.08944,2.09053,20000000.0
2007-08-07 11:50:00,2.09087,2.09087,2.08993,2.09059,29000000.0
2007-08-07 11:51:00,2.09045,2.09059,2.08927,2.08927,46000000.0
2007-08-07 11:52:00,2.09057,2.09075,2.08898,2.09062,53000000.0
2007-08-07 11:53:00,2.09056,2.09056,2.08899,2.08983,33000000.0
2007-08-07 11:54:00,2.08961,2.09007,2.08893,2.08993,34000000.0
2007-08-07 11:55:00,2.08999,2.09014,2.08877,2.08973,31000000.0
2007-08-07 11:56:00,2.08977,2.09018,2.08887,2.08979,43000000.0
2007-08-07 11:57:00,2.09001,2.09019,2.08894,2.0901,45000000.0
2007-08-07 11:58:00,2.09011,2.0902,2.08927,2.08955,39000000.0
2007-08-07 11:59:00,2.08975,2.09052,2.08924,2.09032,48000000.0
2007-08-07 12:00:00,2.08982,2.09036,2.08889,2.08962,47000000.0
2007-08-07 12:01:00,2.08989,2.09085,2.08899,2.09022,38000000.0
2007-08-07 12:02:00,2.0898,2.09032,2.08946,2.09026,51000000.0
2007-08-07 12:03:00,2.08957,2.08999,2.08893,2.08948,41000000.0
2007-08-07 12:04:00,2.08948,2.08956,2.0884,2.08936,51000000.0
2007-08-07 12:05:00,2.08929,2.08929,2.08816,2.08928,35000000.0
2007-08-07 12:06:00,2.08916,2.0895,2.08848,2.08944,62000000.0
2007-08-07 12:07:00,2.08944,2.08944,2.08711,2.08921,90000000.0
2007-08-07 12:08:00,2.0892,2.08941,2.08844,2.08912,76000000.0
2007-08-07 12:09:00,2.08913,2.08931,2.08798,2.08837,84000000.0
2007-08-07 12:10:00,2.08856,2.0893,2.08833,2.08895,81000000.0
2007-08-07 12:11:00,2.08897,2.08951,2.08823,2.08932,64000000.0
2007-08-07 12:12:00,2.08944,2.08954,2.08881,2.08948,88000000.0
2007-08-07 12:13:00,2.08952,2.08979,2.08831,2.08953,74000000.0
2007-08-07 12:14:00,2.08977,2.08977,2.08853,2.08884,36000000.0
2007-08-07 12:15:00,2.08906,2.08974,2.08875,2.08892,27000000.0
2007-08-07 12:16:00,2.08994,2.08994,2.08867,2.08873,22000000.0
2007-08-07 12:17:00,2.08969,2.08992,2.08882,2.08975,70000000.0
2007-08-07 12:18:00,2.08937,2.09007,2.08852,2.0895,67000000.0
2007-08-07 12:19:00,2.08975,2.09002,2.08897,2.08966,49000000.0
2007-08-07 12:20:00,2.08907,2.08971,2.08845,2.08971,44000000.0
2007-08-07 12:21:00,2.08953,2.08953,2.0883,2.08926,55000000.0
2007-08-07 12:22:00,2.08952,2.08952,2.08855,2.08918,62000000.0
2007-08-07 12:23:00,2.08924,2.08924,2.08735,2.08877,51000000.0
2007-08-07 12:24:00,2.0888,2.08919,2.08815,2.08919,36000000.0
2007-08-07 12:25:00,2.08952,2.08952,2.08802,2.08916,34000000.0
2007-08-07 12:26:00,2.08912,2.08946,2.0885,2.08887,35000000.0
2007-08-07 12:27:00,2.08904,2.08959,2.08822,2.08959,44000000.0
2007-08-07 12:28:00,2.08843,2.08995,2.08833,2.08833,66000000.0
2007-08-07 12:29:00,2.08941,2.08946,2.08875,2.08937,70000000.0
2007-08-07 12:30:00,2.08936,2.08955,2.08856,2.08888,43000000.0
2007-08-07 12:31:00,2.08935,2.08945,2.08834,2.08945,39000000.0
2007-08-07 12:32:00,2.08957,2.08971,2.08878,2.08878,24000000.0
2007-08-07 12:33:00,2.0898,2.08981,2.08868,2.08962,47000000.0
2007-08-07 12:34:00,2.08961,2.08978,2.08899,2.08974,29000000.0
2007-08-07 12:35:00,2.09008,2.09015,2.08894,2.08981,57000000.0
2007-08-07 12:36:00,2.08919,2.08958,2.08871,2.08937,36000000.0
2007-08-07 12:37:00,2.08945,2.08979,2.08899,2.08949,18000000.0
2007-08-07 12:38:00,2.08928,2.08948,2.08832,2.08948,39000000.0
2007-08-07 12:39:00,2.08984,2.08984,2.08879,2.08898,43000000.0
2007-08-07 12:40:00,2.08933,2.08979,2.08842,2.08842,49000000.0
2007-08-07 12:41:00,2.08925,2.08925,2.08796,2.08838,26000000.0
2007-08-07 12:42:00,2.08892,2.08936,2.08847,2.08936,22000000.0
2007-08-07 12:43:00,2.0893,2.0893,2.08838,2.08893,34000000.0
2007-08-07 12:44:00,2.08918,2.08982,2.08871,2.08969,42000000.0
2007-08-07 12:45:00,2.08984,2.08984,2.08868,2.08954,45000000.0
2007-08-07 12:46:00,2.08977,2.08977,2.08883,2.08946,20000000.0
2007-08-07 12:47:00,2.0891,2.08919,2.08702,2.08849,26000000.0
2007-08-07 12:48:00,2.08919,2.08932,2.08808,2.08881,37000000.0
2007-08-07 12:49:00,2.08947,2.08967,2.08877,2.08944,28000000.0
2007-08-07 12:50:00,2.0891,2.08966,2.08851,2.08966,30000000.0
2007-08-07 12:51:00,2.0893,2.08986,2.08857,2.08968,31000000.0
2007-08-07 12:52:00,2.08902,2.0897,2.08898,2.08913,21000000.0
2007-08-07 12:53:00,2.08921,2.08958,2.08846,2.0889,52000000.0
2007-08-07 12:54:00,2.08956,2.08991,2.08902,2.08959,37000000.0
2007-08-07 12:55:00,2.08962,2.08983,2.08853,2.08853,27000000.0
2007-08-07 12:56:00,2.08929,2.08972,2.08857,2.08896,35000000.0
2007-08-07 12:57:00,2.08903,2.08908,2.0883,2.08889,36000000.0
2007-08-07 12:58:00,2.0879,2.08878,2.08789,2.08853,21000000.0
2007-08-07 12:59:00,2.08883,2.08883,2.08737,2.08737,22000000.0
2007-08-07 13:00:00,2.08824,2.08861,2.08765,2.08852,34000000.0
2007-08-07 13:01:00,2.08867,2.08867,2.08712,2.08831,46000000.0
2007-08-07 13:02:00,2.08849,2.08867,2.08786,2.08786,58000000.0
2007-08-07 13:03:00,2.08908,2.08908,2.088,2.08834,55000000.0
2007-08-07 13:04:00,2.08852,2.08852,2.08668,2.08838,61000000.0
2007-08-07 13:05:00,2.08865,2.08865,2.08746,2.08863,42000000.0
2007-08-07 13:06:00,2.0885,2.08877,2.0881,2.08877,36000000.0
2007-08-07 13:07:00,2.08886,2.08886,2.08797,2.08844,18000000.0
2007-08-07 13:08:00,2.08759,2.08858,2.08746,2.08818,23000000.0
2007-08-07 13:09:00,2.0883,2.08832,2.08762,2.08811,16000000.0
2007-08-07 13:10:00,2.08655,2.08761,2.08655,2.08723,13000000.0
2007-08-07 13:11:00,2.08737,2.08815,2.08673,2.08754,42000000.0
2007-08-07 13:12:00,2.08765,2.08824,2.08732,2.08732,49000000.0
2007-08-07 13:13:00,2.08842,2.08846,2.08721,2.08827,35000000.0
2007-08-07 13:14:00,2.08735,2.08822,2.08707,2.08802,29000000.0
2007-08-07 13:15:00,2.08819,2.08822,2.08703,2.08797,32000000.0
2007-08-07 13:16:00,2.08794,2.08813,2.08697,2.08813,34000000.0
2007-08-07 13:17:00,2.08786,2.0882,2.0875,2.08767,37000000.0
2007-08-07 13:18:00,2.08748,2.08809,2.08748,2.08786,22000000.0
2007-08-07 13:19:00,2.08819,2.08819,2.08686,2.08806,49000000.0
2007-08-07 13:20:00,2.08823,2.08823,2.08706,2.08783,42000000.0
2007-08-07 13:21:00,2.08835,2.08835,2.08703,2.08814,29000000.0
2007-08-07 13:22:00,2.08657,2.088,2.08657,2.088,19000000.0
2007-08-07 13:23:00,2.08786,2.08832,2.08715,2.08738,16000000.0
2007-08-07 13:24:00,2.08765,2.08827,2.08708,2.08809,21000000.0
2007-08-07 13:25:00,2.08857,2.08857,2.0874,2.08817,20000000.0
2007-08-07 13:26:00,2.08779,2.08822,2.08685,2.08756,25000000.0
2007-08-07 13:27:00,2.08821,2.08821,2.08684,2.08789,33000000.0
2007-08-07 13:28:00,2.08791,2.08791,2.08708,2.08708,50000000.0
2007-08-07 13:29:00,2.08793,2.08793,2.08687,2.08767,34000000.0
2007-08-07 13:30:00,2.08744,2.08781,2.08695,2.08752,33000000.0
2007-08-07 13:31:00,2.08742,2.08769,2.08628,2.08709,31000000.0
2007-08-07 13:32:00,2.08733,2.08766,2.08572,2.08766,38000000.0
2007-08-07 13:33:00,2.08716,2.08746,2.08636,2.08704,28000000.0
2007-08-07 13:34:00,2.08734,2.08758,2.08698,2.08738,47000000.0
2007-08-07 13:35:00,2.08761,2.08761,2.08712,2.08746,39000000.0
2007-08-07 13:36:00,2.08729,2.08767,2.08671,2.08752,25000000.0
2007-08-07 13:37:00,2.08757,2.08757,2.08634,2.08705,32000000.0
2007-08-07 13:38:00,2.08687,2.08713,2.08606,2.0866,15000000.0
2007-08-07 13:39:00,2.0864,2.08675,2.08545,2.08545,19000000.0
2007-08-07 13:40:00,2.08572,2.08699,2.08546,2.08546,13000000.0
2007-08-07 13:41:00,2.08728,2.08728,2.08666,2.08666,28000000.0
2007-08-07 13:42:00,2.0872,2.08771,2.08674,2.08736,23000000.0
2007-08-07 13:43:00,2.08761,2.08791,2.08653,2.08791,21000000.0
2007-08-07 13:44:00,2.08697,2.08747,2.08646,2.08666,23000000.0
2007-08-07 13:45:00,2.08705,2.08728,2.08595,2.0872,29000000.0
2007-08-07 13:46:00,2.08671,2.08709,2.08607,2.08692,29000000.0
2007-08-07 13:47:00,2.08767,2.08809,2.08648,2.08764,48000000.0
2007-08-07 13:48:00,2.08698,2.08786,2.08655,2.08721,22000000.0
2007-08-07 13:49:00,2.08808,2.08808,2.08669,2.08761,27000000.0
2007-08-07 13:50:00,2.08793,2.08793,2.08697,2.08781,29000000.0
2007-08-07 13:51:00,2.08794,2.08802,2.08689,2.08797,49000000.0
2007-08-07 13:52:00,2.08799,2.08799,2.08715,2.08731,34000000.0
2007-08-07 13:53:00,2.08755,2.08783,2.08709,2.08735,33000000.0
2007-08-07 13:54:00,2.08699,2.0877,2.08665,2.0873,41000000.0
2007-08-07 13:55:00,2.0874,2.08747,2.08644,2.08682,40000000.0
2007-08-07 13:56:00,2.08677,2.08734,2.08577,2.08734,35000000.0
2007-08-07 13:57:00,2.08749,2.08749,2.08641,2.08668,24000000.0
2007-08-07 13:58:00,2.08742,2.08749,2.08678,2.08716,32000000.0
2007-08-07 13:59:00,2.08772,2.08772,2.08635,2.08724,38000000.0
2007-08-07 14:00:00,2.08698,2.08718,2.08553,2.08695,37000000.0
2007-08-07 14:01:00,2.08751,2.08766,2.08652,2.08764,33000000.0
2007-08-07 14:02:00,2.08747,2.08776,2.08694,2.08754,43000000.0
2007-08-07 14:03:00,2.08805,2.08805,2.08641,2.08733,28000000.0
2007-08-07 14:04:00,2.08762,2.08813,2.08675,2.08813,40000000.0
2007-08-07 14:05:00,2.08795,2.08795,2.08691,2.08727,41000000.0
2007-08-07 14:06:00,2.08781,2.08781,2.0872,2.0872,49000000.0
2007-08-07 14:07:00,2.08785,2.08814,2.08683,2.08814,54000000.0
2007-08-07 14:08:00,2.08778,2.08787,2.08674,2.08774,39000000.0
2007-08-07 14:09:00,2.08785,2.08798,2.08654,2.08759,54000000.0
2007-08-07 14:10:00,2.08741,2.088,2.08668,2.08775,62000000.0
2007-08-07 14:11:00,2.08737,2.08737,2.08684,2.08716,29000000.0
2007-08-07 14:12:00,2.08747,2.08765,2.08656,2.08764,43000000.0
2007-08-07 14:13:00,2.08796,2.08796,2.08704,2.08763,55000000.0
2007-08-07 14:14:00,2.08735,2.08775,2.08664,2.08775,51000000.0
2007-08-07 14:15:00,2.08716,2.08767,2.08692,2.08758,45000000.0
2007-08-07 14:16:00,2.08768,2.08768,2.08662,2.08662,10000000.0
2007-08-07 14:17:00,2.08681,2.08703,2.08625,2.08663,16000000.0
2007-08-07 14:18:00,2.08644,2.08763,2.08644,2.08719,50000000.0
2007-08-07 14:19:00,2.08751,2.08773,2.08689,2.08689,69000000.0
2007-08-07 14:20:00,2.08731,2.08797,2.08715,2.08797,42000000.0
2007-08-07 14:21:00,2.08808,2.08808,2.08728,2.08749,48000000.0
2007-08-07 14:22:00,2.08854,2.08916,2.08809,2.08835,38000000.0
2007-08-07 14:23:00,2.08861,2.08861,2.08744,2.088,58000000.0
2007-08-07 14:24:00,2.08852,2.08859,2.08785,2.08791,67000000.0
2007-08-07 14:25:00,2.08812,2.08862,2.08695,2.08848,48000000.0
2007-08-07 14:26:00,2.08785,2.08847,2.08758,2.08847,58000000.0
2007-08-07 14:27:00,2.08871,2.08871,2.08801,2.08846,46000000.0
2007-08-07 14:28:00,2.08841,2.08841,2.08785,2.08829,36000000.0
2007-08-07 14:29:00,2.08838,2.08862,2.08729,2.08845,46000000.0
2007-08-07 14:30:00,2.08821,2.08867,2.08753,2.08823,42000000.0
2007-08-07 14:31:00,2.08846,2.08871,2.08764,2.08776,33000000.0
2007-08-07 14:32:00,2.08788,2.08824,2.08751,2.08784,28000000.0
2007-08-07 14:33:00,2.08766,2.08829,2.08746,2.08791,62000000.0
2007-08-07 14:34:00,2.08803,2.08804,2.08721,2.08796,52000000.0
2007-08-07 14:35:00,2.08819,2.08819,2.08683,2.08705,47000000.0
2007-08-07 14:36:00,2.08761,2.08761,2.08654,2.0871,8000000.0
2007-08-07 14:37:00,2.08767,2.08767,2.0865,2.08692,31000000.0
2007-08-07 14:38:00,2.08754,2.08755,2.08701,2.08753,28000000.0
2007-08-07 14:39:00,2.08724,2.08773,2.08526,2.08773,45000000.0
2007-08-07 14:40:00,2.08795,2.08795,2.08626,2.0873,31000000.0
2007-08-07 14:41:00,2.08692,2.08711,2.08632,2.08644,93000000.0
2007-08-07 14:42:00,2.08717,2.08741,2.08589,2.08621,38000000.0
2007-08-07 14:43:00,2.08637,2.08707,2.08559,2.08663,34000000.0
2007-08-07 14:44:00,2.08707,2.08707,2.08582,2.08672,44000000.0
2007-08-07 14:45:00,2.08655,2.08656,2.08506,2.08647,17000000.0
2007-08-07 14:46:00,2.0868,2.08722,2.08598,2.08722,57000000.0
2007-08-07 14:47:00,2.0872,2.0872,2.08618,2.08659,24000000.0
2007-08-07 14:48:00,2.08626,2.08779,2.0858,2.08695,39000000.0
2007-08-07 14:49:00,2.08773,2.08779,2.08582,2.0864,40000000.0
2007-08-07 14:50:00,2.08702,2.0874,2.08634,2.08666,35000000.0
2007-08-07 14:51:00,2.08721,2.08781,2.08532,2.08721,41000000.0
2007-08-07 14:52:00,2.08757,2.08789,2.08597,2.08789,32000000.0
2007-08-07 14:53:00,2.08746,2.08746,2.08632,2.08678,23000000.0
2007-08-07 14:54:00,2.08685,2.08731,2.08643,2.08731,7000000.0
2007-08-07 14:55:00,2.08668,2.0869,2.08606,2.08606,10000000.0
2007-08-07 14:56:00,2.08652,2.08658,2.08536,2.08658,10000000.0
2007-08-07 14:57:00,2.08726,2.08729,2.08582,2.08664,42000000.0
2007-08-07 14:58:00,2.08644,2.08725,2.08597,2.08718,38000000.0
2007-08-07 14:59:00,2.08709,2.08709,2.08612,2.08678,45000000.0
2007-08-07 15:00:00,2.08617,2.08693,2.08575,2.08575,19000000.0
2007-08-07 15:01:00,2.08645,2.08645,2.08494,2.08549,21000000.0
2007-08-07 15:02:00,2.08582,2.08697,2.08555,2.08697,23000000.0
2007-08-07 15:03:00,2.08676,2.08687,2.08563,2.08685,13000000.0
2007-08-07 15:04:00,2.08663,2.08757,2.08526,2.08757,24000000.0
2007-08-07 15:05:00,2.08772,2.08772,2.08701,2.08739,37000000.0
2007-08-07 15:06:00,2.08678,2.08874,2.08678,2.08823,57000000.0
2007-08-07 15:07:00,2.08803,2.08869,2.08718,2.08718,69000000.0
2007-08-07 15:08:00,2.08763,2.088,2.087,2.08765,42000000.0
2007-08-07 15:09:00,2.0877,2.0877,2.08577,2.08622,15000000.0
2007-08-07 15:10:00,2.08714,2.08749,2.08683,2.08726,11000000.0
2007-08-07 15:11:00,2.08726,2.08726,2.08627,2.08685,9000000.0
2007-08-07 15:12:00,2.08577,2.08689,2.08577,2.08689,11000000.0
2007-08-07 15:13:00,2.08595,2.08671,2.08595,2.08607,11000000.0
2007-08-07 15:14:00,2.08657,2.08671,2.08594,2.08671,10000000.0
2007-08-07 15:15:00,2.08654,2.08689,2.08613,2.0867,7000000.0
2007-08-07 15:16:00,2.08655,2.08677,2.08563,2.08642,9000000.0
2007-08-07 15:17:00,2.08648,2.08712,2.08591,2.0871,7000000.0
2007-08-07 15:18:00,2.08693,2.0871,2.08581,2.08629,10000000.0
2007-08-07 15:19:00,2.0869,2.0869,2.08562,2.08573,9000000.0
2007-08-07 15:20:00,2.086,2.08657,2.08572,2.08595,8000000.0
2007-08-07 15:21:00,2.08643,2.08643,2.08564,2.08607,8000000.0
2007-08-07 15:22:00,2.08571,2.08633,2.08544,2.08633,7000000.0
2007-08-07 15:23:00,2.08658,2.08658,2.08564,2.08625,11000000.0
2007-08-07 15:24:00,2.08603,2.08625,2.0856,2.0856,8000000.0
2007-08-07 15:25:00,2.08596,2.08636,2.08448,2.08448,8000000.0
2007-08-07 15:26:00,2.08383,2.08491,2.08377,2.08462,9000000.0
2007-08-07 15:27:00,2.08505,2.08552,2.08413,2.08538,7000000.0
2007-08-07 15:28:00,2.08532,2.08552,2.08503,2.08503,9000000.0
2007-08-07 15:29:00,2.08597,2.08597,2.08469,2.08499,11000000.0
2007-08-07 15:30:00,2.08509,2.08561,2.0848,2.08561,9000000.0
2007-08-07 15:31:00,2.08508,2.08565,2.08457,2.08557,7000000.0
2007-08-07 15:32:00,2.08566,2.08638,2.08484,2.08607,7000000.0
2007-08-07 15:33:00,2.08612,2.08644,2.0851,2.08636,7000000.0
2007-08-07 15:34:00,2.08609,2.08653,2.08569,2.08653,11000000.0
2007-08-07 15:35:00,2.08685,2.08685,2.08577,2.08626,8000000.0
2007-08-07 15:36:00,2.08645,2.08661,2.08563,2.08601,11000000.0
2007-08-07 15:37:00,2.08657,2.0867,2.08551,2.08571,10000000.0
2007-08-07 15:38:00,2.08566,2.08633,2.08566,2.08584,11000000.0
2007-08-07 15:39:00,2.08602,2.08637,2.08512,2.08512,10000000.0
2007-08-07 15:40:00,2.0857,2.0866,2.08558,2.08631,7000000.0
2007-08-07 15:41:00,2.0865,2.0865,2.08536,2.08623,11000000.0
2007-08-07 15:42:00,2.08627,2.08632,2.08515,2.08632,11000000.0
2007-08-07 15:43:00,2.08634,2.08643,2.08576,2.08612,9000000.0
2007-08-07 15:44:00,2.08647,2.08659,2.0859,2.08644,11000000.0
2007-08-07 15:45:00,2.08701,2.08702,2.08611,2.08622,11000000.0
2007-08-07 15:46:00,2.0867,2.08718,2.08525,2.08525,9000000.0
2007-08-07 15:47:00,2.08718,2.08718,2.08645,2.08675,10000000.0
2007-08-07 15:48:00,2.08708,2.08708,2.08566,2.08566,9000000.0
2007-08-07 15:49:00,2.08691,2.08691,2.08536,2.08658,11000000.0
2007-08-07 15:50:00,2.08687,2.08724,2.0859,2.0859,7000000.0
2007-08-07 15:51:00,2.08593,2.08751,2.08593,2.08741,11000000.0
2007-08-07 15:52:00,2.08711,2.08729,2.08654,2.08674,11000000.0
2007-08-07 15:53:00,2.08736,2.0874,2.08638,2.08681,11000000.0
2007-08-07 15:54:00,2.0855,2.08715,2.0855,2.08696,8000000.0
2007-08-07 15:55:00,2.08725,2.08758,2.08624,2.08689,11000000.0
2007-08-07 15:56:00,2.08738,2.08748,2.08676,2.08734,10000000.0
2007-08-07 15:57:00,2.08722,2.08722,2.08685,2.08718,7000000.0
2007-08-07 15:58:00,2.08675,2.08756,2.08662,2.08752,9000000.0
2007-08-07 15:59:00,2.08732,2.08781,2.08638,2.0869,7000000.0
2007-08-07 16:00:00,2.08732,2.08756,2.08658,2.08751,7000000.0
2007-08-07 16:01:00,2.08764,2.08797,2.08712,2.08788,8000000.0
2007-08-07 16:02:00,2.08742,2.08748,2.08567,2.08567,7000000.0
2007-08-07 16:03:00,2.08795,2.08795,2.08691,2.08761,8000000.0
2007-08-07 16:04:00,2.08812,2.08812,2.08651,2.08738,8000000.0
2007-08-07 16:05:00,2.08767,2.08767,2.08681,2.08743,10000000.0
2007-08-07 16:06:00,2.08676,2.08733,2.08637,2.08719,7000000.0
2007-08-07 16:07:00,2.08656,2.08665,2.08569,2.08638,9000000.0
2007-08-07 16:08:00,2.08586,2.08677,2.08555,2.08677,10000000.0
2007-08-07 16:09:00,2.08587,2.08616,2.08479,2.08567,11000000.0
2007-08-07 16:10:00,2.08681,2.08681,2.08563,2.08639,8000000.0
2007-08-07 16:11:00,2.08626,2.08638,2.08577,2.08577,8000000.0
2007-08-07 16:12:00,2.0861,2.08634,2.08543,2.08634,7000000.0
2007-08-07 16:13:00,2.08628,2.08644,2.08562,2.08642,7000000.0
2007-08-07 16:14:00,2.08629,2.08695,2.0857,2.08695,8000000.0
2007-08-07 16:15:00,2.08677,2.08693,2.08615,2.08689,7000000.0
2007-08-07 16:16:00,2.08644,2.08672,2.08571,2.08669,9000000.0
2007-08-07 16:17:00,2.08659,2.08696,2.08616,2.08685,11000000.0
2007-08-07 16:18:00,2.0867,2.0867,2.08573,2.08649,9000000.0
2007-08-07 16:19:00,2.08645,2.08645,2.08581,2.08603,9000000.0
2007-08-07 16:20:00,2.08629,2.08647,2.0849,2.08647,9000000.0
2007-08-07 16:21:00,2.0865,2.0865,2.08605,2.08631,11000000.0
2007-08-07 16:22:00,2.08586,2.08663,2.08586,2.08657,7000000.0
2007-08-07 16:23:00,2.08694,2.08694,2.08573,2.08589,8000000.0
2007-08-07 16:24:00,2.08577,2.08632,2.08554,2.08561,10000000.0
2007-08-07 16:25:00,2.08623,2.08645,2.08447,2.08456,8000000.0
2007-08-07 16:26:00,2.08478,2.08556,2.08478,2.08503,8000000.0
2007-08-07 16:27:00,2.08555,2.08555,2.08373,2.08411,11000000.0
2007-08-07 16:28:00,2.08475,2.08531,2.08453,2.08485,7000000.0
2007-08-07 16:29:00,2.08515,2.08521,2.08387,2.08521,8000000.0
2007-08-07 16:30:00,2.08377,2.08507,2.08369,2.08477,9000000.0
2007-08-07 16:31:00,2.08554,2.08581,2.08437,2.08468,11000000.0
2007-08-07 16:32:00,2.0854,2.08594,2.08505,2.08525,11000000.0
2007-08-07 16:33:00,2.08583,2.0859,2.08474,2.085,10000000.0
2007-08-07 16:34:00,2.0847,2.08583,2.0847,2.08524,10000000.0
2007-08-07 16:35:00,2.08591,2.08614,2.08462,2.08578,11000000.0
2007-08-07 16:36:00,2.08624,2.08624,2.08459,2.08459,10000000.0
2007-08-07 16:37:00,2.08589,2.0863,2.0855,2.0863,7000000.0
2007-08-07 16:38:00,2.08571,2.08612,2.08544,2.08612,11000000.0
2007-08-07 16:39:00,2.08607,2.08608,2.08522,2.08578,7000000.0
2007-08-07 16:40:00,2.08503,2.08593,2.08498,2.08593,9000000.0
2007-08-07 16:41:00,2.0859,2.0859,2.085,2.08555,8000000.0
2007-08-07 16:42:00,2.0856,2.08596,2.08523,2.08545,11000000.0
2007-08-07 16:43:00,2.08571,2.08598,2.08473,2.08598,9000000.0
2007-08-07 16:44:00,2.08606,2.08606,2.08491,2.08563,9000000.0
2007-08-07 16:45:00,2.08556,2.08586,2.08489,2.08583,11000000.0
2007-08-07 16:46:00,2.08539,2.0856,2.08413,2.0856,11000000.0
2007-08-07 16:47:00,2.08562,2.08581,2.08522,2.08526,8000000.0
2007-08-07 16:48:00,2.08413,2.08593,2.08413,2.08584,9000000.0
2007-08-07 16:49:00,2.08585,2.08585,2.0849,2.08585,7000000.0
2007-08-07 16:50:00,2.08506,2.08618,2.08505,2.08588,7000000.0
2007-08-07 16:51:00,2.08637,2.08637,2.08523,2.08618,7000000.0
2007-08-07 16:52:00,2.086,2.08684,2.086,2.08656,8000000.0
2007-08-07 16:53:00,2.08659,2.08659,2.08557,2.08636,9000000.0
2007-08-07 16:54:00,2.08653,2.08653,2.08607,2.08623,8000000.0
2007-08-07 16:55:00,2.08662,2.08684,2.08532,2.08684,10000000.0
2007-08-07 16:56:00,2.08639,2.08657,2.08598,2.08634,8000000.0
2007-08-07 16:57:00,2.08658,2.08658,2.08573,2.08579,7000000.0
2007-08-07 16:58:00,2.08643,2.08648,2.08578,2.08578,9000000.0
2007-08-07 16:59:00,2.0867,2.0867,2.08573,2.08654,8000000.0
2007-08-07 17:00:00,2.08617,2.0864,2.08554,2.08573,9000000.0
2007-08-07 17:01:00,2.08554,2.08589,2.08501,2.08561,8000000.0
2007-08-07 17:02:00,2.08445,2.08569,2.08436,2.08559,7000000.0
2007-08-07 17:03:00,2.08563,2.08588,2.0849,2.0849,8000000.0
2007-08-07 17:04:00,2.08522,2.08551,2.08439,2.08551,10000000.0
2007-08-07 17:05:00,2.08597,2.08597,2.08489,2.0858,8000000.0
2007-08-07 17:06:00,2.08536,2.08605,2.08475,2.0859,11000000.0
2007-08-07 17:07:00,2.08614,2.08614,2.08524,2.08581,8000000.0
2007-08-07 17:08:00,2.08598,2.08614,2.08551,2.08562,9000000.0
2007-08-07 17:09:00,2.08627,2.08627,2.08492,2.08591,9000000.0
2007-08-07 17:10:00,2.08519,2.08571,2.08462,2.08462,10000000.0
2007-08-07 17:11:00,2.08531,2.08575,2.08515,2.0853,10000000.0
2007-08-07 17:12:00,2.0859,2.08624,2.085,2.08624,8000000.0
2007-08-07 17:13:00,2.08639,2.08639,2.08481,2.08481,11000000.0
2007-08-07 17:14:00,2.0856,2.08643,2.08527,2.08643,7000000.0
2007-08-07 17:15:00,2.08631,2.08636,2.08525,2.08566,8000000.0
2007-08-07 17:16:00,2.08566,2.08623,2.08484,2.08484,10000000.0
2007-08-07 17:17:00,2.08582,2.08582,2.08424,2.08427,7000000.0
2007-08-07 17:18:00,2.08521,2.08537,2.08485,2.08501,7000000.0
2007-08-07 17:19:00,2.08508,2.08508,2.08365,2.08455,8000000.0
2007-08-07 17:20:00,2.08483,2.08495,2.08384,2.08401,9000000.0
2007-08-07 17:21:00,2.08486,2.0853,2.08395,2.0847,9000000.0
2007-08-07 17:22:00,2.08481,2.08518,2.08418,2.08518,7000000.0
2007-08-07 17:23:00,2.08523,2.08523,2.0843,2.08476,9000000.0
2007-08-07 17:24:00,2.08428,2.08534,2.08428,2.08489,7000000.0
2007-08-07 17:25:00,2.08512,2.08544,2.08441,2.08544,7000000.0
2007-08-07 17:26:00,2.08524,2.08541,2.08461,2.08531,10000000.0
2007-08-07 17:27:00,2.0853,2.08539,2.08448,2.08512,9000000.0
2007-08-07 17:28:00,2.08472,2.08528,2.08398,2.08528,7000000.0
2007-08-07 17:29:00,2.08527,2.08533,2.08475,2.08497,8000000.0
2007-08-07 17:30:00,2.08541,2.08541,2.08448,2.08499,9000000.0
2007-08-07 17:31:00,2.08506,2.08556,2.0846,2.08556,8000000.0
2007-08-07 17:32:00,2.08522,2.0855,2.08465,2.0855,11000000.0
2007-08-07 17:33:00,2.08515,2.08556,2.08483,2.08521,10000000.0
2007-08-07 17:34:00,2.08558,2.08558,2.08429,2.08489,11000000.0
2007-08-07 17:35:00,2.08568,2.08568,2.08428,2.08545,9000000.0
2007-08-07 17:36:00,2.08485,2.08515,2.08478,2.08507,7000000.0
2007-08-07 17:37:00,2.08526,2.08527,2.08407,2.08491,8000000.0
2007-08-07 17:38:00,2.08399,2.0852,2.08399,2.0852,8000000.0
2007-08-07 17:39:00,2.08509,2.08509,2.08374,2.08502,8000000.0
2007-08-07 17:40:00,2.08463,2.08515,2.08328,2.08482,11000000.0
2007-08-07 17:41:00,2.08529,2.08529,2.08442,2.08478,10000000.0
2007-08-07 17:42:00,2.08409,2.08465,2.08386,2.08439,11000000.0
2007-08-07 17:43:00,2.08381,2.08418,2.08349,2.08376,10000000.0
2007-08-07 17:44:00,2.08378,2.08378,2.08311,2.08333,7000000.0
2007-08-07 17:45:00,2.08395,2.08395,2.08289,2.08351,9000000.0
2007-08-07 17:46:00,2.08287,2.0834,2.08228,2.08292,8000000.0
2007-08-07 17:47:00,2.08369,2.08392,2.08324,2.08359,8000000.0
2007-08-07 17:48:00,2.08379,2.08379,2.08297,2.0834,8000000.0
2007-08-07 17:49:00,2.08389,2.08397,2.08299,2.0836,10000000.0
2007-08-07 17:50:00,2.08299,2.08379,2.08276,2.08379,10000000.0
2007-08-07 17:51:00,2.08379,2.08384,2.08302,2.08361,8000000.0
2007-08-07 17:52:00,2.08346,2.08346,2.08274,2.08286,8000000.0
2007-08-07 17:53:00,2.08269,2.08313,2.08226,2.0829,9000000.0
2007-08-07 17:54:00,2.08321,2.08321,2.08116,2.08153,7000000.0
2007-08-07 17:55:00,2.08251,2.08287,2.08089,2.08287,9000000.0
2007-08-07 17:56:00,2.08247,2.08317,2.08189,2.08189,9000000.0
2007-08-07 17:57:00,2.08308,2.08341,2.08217,2.08318,9000000.0
2007-08-07 17:58:00,2.08249,2.08354,2.08249,2.08268,10000000.0
2007-08-07 17:59:00,2.08322,2.08378,2.08302,2.08378,7000000.0
2007-08-07 18:00:00,2.08314,2.08353,2.08305,2.08342,9000000.0
2007-08-07 18:01:00,2.08294,2.08393,2.08294,2.08386,8000000.0
2007-08-07 18:02:00,2.08289,2.0836,2.08289,2.08334,8000000.0
2007-08-07 18:03:00,2.08323,2.08341,2.08315,2.08319,7000000.0
2007-08-07 18:04:00,2.08312,2.08324,2.08259,2.08301,7000000.0
2007-08-07 18:05:00,2.0835,2.08378,2.08286,2.08309,10000000.0
2007-08-07 18:06:00,2.08296,2.0841,2.08296,2.0841,8000000.0
2007-08-07 18:07:00,2.08419,2.08419,2.08346,2.08401,8000000.0
2007-08-07 18:08:00,2.08326,2.08421,2.08326,2.08401,11000000.0
2007-08-07 18:09:00,2.08384,2.08413,2.08311,2.08374,11000000.0
2007-08-07 18:10:00,2.08366,2.08414,2.08347,2.08347,8000000.0
2007-08-07 18:11:00,2.08399,2.0842,2.0835,2.0842,8000000.0
2007-08-07 18:12:00,2.08396,2.08437,2.08354,2.08354,8000000.0
2007-08-07 18:13:00,2.08393,2.08405,2.08309,2.08382,8000000.0
2007-08-07 18:14:00,2.0842,2.0842,2.08332,2.08367,11000000.0
2007-08-07 18:15:00,2.08403,2.08424,2.08343,2.08393,11000000.0
2007-08-07 18:16:00,2.08404,2.08432,2.08384,2.084,8000000.0
2007-08-07 18:17:00,2.08461,2.08464,2.08399,2.08399,8000000.0
2007-08-07 18:18:00,2.08446,2.08446,2.08352,2.08418,11000000.0
2007-08-07 18:19:00,2.08454,2.08454,2.08413,2.08429,7000000.0
2007-08-07 18:20:00,2.08395,2.08427,2.08381,2.08381,8000000.0
2007-08-07 18:21:00,2.08343,2.0841,2.0834,2.0834,7000000.0
2007-08-07 18:22:00,2.08267,2.08339,2.08225,2.08309,8000000.0
2007-08-07 18:23:00,2.08349,2.08384,2.08242,2.08262,8000000.0
2007-08-07 18:24:00,2.08254,2.08381,2.08242,2.08308,11000000.0
2007-08-07 18:25:00,2.08266,2.08295,2.08263,2.08295,11000000.0
2007-08-07 18:26:00,2.08226,2.08253,2.08183,2.08183,11000000.0
2007-08-07 18:27:00,2.08282,2.08353,2.08246,2.08246,7000000.0
2007-08-07 18:28:00,2.08221,2.08306,2.08221,2.0826,8000000.0
2007-08-07 18:29:00,2.08346,2.08348,2.08229,2.08297,11000000.0
2007-08-07 18:30:00,2.08271,2.08324,2.08271,2.08314,8000000.0
2007-08-07 18:31:00,2.08316,2.08389,2.08281,2.0829,9000000.0
2007-08-07 18:32:00,2.08349,2.08383,2.08194,2.08272,10000000.0
2007-08-07 18:33:00,2.08333,2.08374,2.08228,2.08259,10000000.0
2007-08-07 18:34:00,2.08234,2.08267,2.08204,2.0822,11000000.0
2007-08-07 18:35:00,2.08342,2.08369,2.08274,2.08289,7000000.0
2007-08-07 18:36:00,2.08321,2.08395,2.08275,2.08275,9000000.0
2007-08-07 18:37:00,2.08333,2.08343,2.08215,2.08263,10000000.0
2007-08-07 18:38:00,2.08353,2.08353,2.08201,2.08201,10000000.0
2007-08-07 18:39:00,2.08334,2.08347,2.08187,2.08214,9000000.0
2007-08-07 18:40:00,2.08273,2.08273,2.08236,2.08254,8000000.0
2007-08-07 18:41:00,2.08289,2.08289,2.08248,2.08266,9000000.0
2007-08-07 18:42:00,2.08287,2.08287,2.0819,2.0819,7000000.0
2007-08-07 18:43:00,2.0826,2.0826,2.08221,2.08228,7000000.0
2007-08-07 18:44:00,2.08227,2.08272,2.08202,2.08272,11000000.0
2007-08-07 18:45:00,2.08263,2.08269,2.08216,2.08269,7000000.0
2007-08-07 18:46:00,2.08287,2.08395,2.08243,2.08395,11000000.0
2007-08-07 18:47:00,2.08405,2.08411,2.08273,2.08273,7000000.0
2007-08-07 18:48:00,2.08278,2.08322,2.08278,2.0829,7000000.0
2007-08-07 18:49:00,2.08363,2.08363,2.08313,2.08314,7000000.0
2007-08-07 18:50:00,2.08285,2.08294,2.08166,2.08249,11000000.0
2007-08-07 18:51:00,2.08274,2.08275,2.08199,2.08245,9000000.0
2007-08-07 18:52:00,2.08232,2.08232,2.0811,2.08171,8000000.0
2007-08-07 18:53:00,2.08167,2.08229,2.08166,2.08212,8000000.0
2007-08-07 18:54:00,2.08232,2.0827,2.08221,2.0826,8000000.0
2007-08-07 18:55:00,2.0823,2.0823,2.08136,2.08224,10000000.0
2007-08-07 18:56:00,2.08201,2.08259,2.08195,2.08195,7000000.0
2007-08-07 18:57:00,2.08267,2.08267,2.08196,2.08228,8000000.0
2007-08-07 18:58:00,2.08177,2.08253,2.08177,2.08218,8000000.0
2007-08-07 18:59:00,2.08275,2.08275,2.08185,2.08244,7000000.0
2007-08-07 19:00:00,2.08239,2.08261,2.08209,2.08261,7000000.0
2007-08-07 19:01:00,2.08273,2.08281,2.08236,2.08257,9000000.0
2007-08-07 19:02:00,2.08224,2.0827,2.082,2.08239,7000000.0
2007-08-07 19:03:00,2.08195,2.08289,2.08195,2.08289,8000000.0
2007-08-07 19:04:00,2.08246,2.08272,2.08233,2.08257,8000000.0
2007-08-07 19:05:00,2.08255,2.08255,2.08145,2.08231,9000000.0
2007-08-07 19:06:00,2.08152,2.08222,2.08152,2.08212,8000000.0
2007-08-07 19:07:00,2.08238,2.08238,2.08196,2.08222,11000000.0
2007-08-07 19:08:00,2.08177,2.08245,2.08177,2.08241,8000000.0
2007-08-07 19:09:00,2.08244,2.08253,2.08185,2.08253,8000000.0
2007-08-07 19:10:00,2.08239,2.08239,2.08172,2.08206,9000000.0
2007-08-07 19:11:00,2.08213,2.08213,2.08107,2.08168,11000000.0
2007-08-07 19:12:00,2.0814,2.08179,2.08128,2.08149,8000000.0
2007-08-07 19:13:00,2.08153,2.08186,2.08133,2.08186,10000000.0
2007-08-07 19:14:00,2.08204,2.08204,2.08143,2.08143,10000000.0
2007-08-07 19:15:00,2.08232,2.08232,2.08091,2.08146,11000000.0
2007-08-07 19:16:00,2.08166,2.08259,2.08166,2.08259,8000000.0
2007-08-07 19:17:00,2.08266,2.08266,2.08215,2.08253,7000000.0
2007-08-07 19:18:00,2.0822,2.08257,2.08219,2.08237,9000000.0
2007-08-07 19:19:00,2.08299,2.08299,2.0824,2.08252,7000000.0
2007-08-07 19:20:00,2.08288,2.08294,2.08234,2.08234,7000000.0
2007-08-07 19:21:00,2.08251,2.08274,2.08247,2.08248,7000000.0
2007-08-07 19:22:00,2.0828,2.08293,2.08258,2.08279,11000000.0
2007-08-07 19:23:00,2.0828,2.08314,2.08279,2.08308,7000000.0
2007-08-07 19:24:00,2.08291,2.08337,2.08291,2.08332,10000000.0
2007-08-07 19:25:00,2.08323,2.08331,2.08321,2.08331,7000000.0
2007-08-07 19:26:00,2.08301,2.08319,2.08262,2.08262,10000000.0
2007-08-07 19:27:00,2.0834,2.08384,2.08265,2.08377,8000000.0
2007-08-07 19:28:00,2.08384,2.08385,2.08321,2.08343,8000000.0
2007-08-07 19:29:00,2.0836,2.0836,2.08272,2.08272,8000000.0
2007-08-07 19:30:00,2.08305,2.08305,2.08218,2.0822,11000000.0
2007-08-07 19:31:00,2.08298,2.0833,2.08256,2.0833,7000000.0
2007-08-07 19:32:00,2.08258,2.08313,2.08258,2.08311,8000000.0
2007-08-07 19:33:00,2.08303,2.08329,2.08251,2.08329,8000000.0
2007-08-07 19:34:00,2.08283,2.08302,2.08227,2.08282,8000000.0
2007-08-07 19:35:00,2.08286,2.08314,2.08267,2.08314,7000000.0
2007-08-07 19:36:00,2.08345,2.08349,2.08268,2.08268,8000000.0
2007-08-07 19:37:00,2.08379,2.08379,2.08276,2.08358,10000000.0
2007-08-07 19:38:00,2.08347,2.08364,2.0828,2.08364,9000000.0
2007-08-07 19:39:00,2.08353,2.08354,2.08319,2.08352,9000000.0
2007-08-07 19:40:00,2.08358,2.08368,2.08345,2.08345,7000000.0
2007-08-07 19:41:00,2.08331,2.08352,2.0833,2.08348,7000000.0
2007-08-07 19:42:00,2.08337,2.08352,2.0829,2.08352,8000000.0
2007-08-07 19:43:00,2.08382,2.08382,2.08287,2.08287,11000000.0
2007-08-07 19:44:00,2.0832,2.08346,2.08237,2.08346,8000000.0
2007-08-07 19:45:00,2.08358,2.08358,2.08295,2.08347,7000000.0
2007-08-07 19:46:00,2.08333,2.08343,2.08303,2.08331,10000000.0
2007-08-07 19:47:00,2.08305,2.08335,2.08295,2.08305,8000000.0
2007-08-07 19:48:00,2.08316,2.08327,2.08257,2.08327,7000000.0
2007-08-07 19:49:00,2.08328,2.08328,2.08213,2.08293,9000000.0
2007-08-07 19:50:00,2.08308,2.08336,2.08262,2.08334,7000000.0
2007-08-07 19:51:00,2.08349,2.08353,2.08275,2.08317,8000000.0
2007-08-07 19:52:00,2.08368,2.08368,2.08339,2.0835,7000000.0
2007-08-07 19:53:00,2.08317,2.08317,2.08254,2.08312,9000000.0
2007-08-07 19:54:00,2.08321,2.08356,2.08285,2.08285,8000000.0
2007-08-07 19:55:00,2.0833,2.0833,2.08213,2.08301,9000000.0
2007-08-07 19:56:00,2.08279,2.08312,2.08261,2.08296,7000000.0
2007-08-07 19:57:00,2.08309,2.08347,2.08278,2.08347,7000000.0
2007-08-07 19:58:00,2.08318,2.08349,2.08239,2.08264,9000000.0
2007-08-07 19:59:00,2.08279,2.08364,2.08279,2.08337,10000000.0
2007-08-07 20:00:00,2.08281,2.08326,2.08265,2.08306,8000000.0
2007-08-07 20:01:00,2.08348,2.08354,2.08298,2.08353,8000000.0
2007-08-07 20:02:00,2.08323,2.08323,2.08226,2.0826,11000000.0
2007-08-07 20:03:00,2.08307,2.08336,2.0826,2.08336,9000000.0
2007-08-07 20:04:00,2.08309,2.08327,2.08255,2.08292,11000000.0
2007-08-07 20:05:00,2.08336,2.08352,2.08274,2.08296,9000000.0
2007-08-07 20:06:00,2.08269,2.0834,2.08254,2.08271,10000000.0
2007-08-07 20:07:00,2.08311,2.08311,2.08251,2.08251,9000000.0
2007-08-07 20:08:00,2.08317,2.0832,2.08242,2.0832,7000000.0
2007-08-07 20:09:00,2.08321,2.08321,2.08216,2.083,9000000.0
2007-08-07 20:10:00,2.08241,2.08346,2.08241,2.08335,9000000.0
2007-08-07 20:11:00,2.08333,2.0838,2.08251,2.0838,9000000.0
2007-08-07 20:12:00,2.0842,2.08427,2.08299,2.08322,7000000.0
2007-08-07 20:13:00,2.08431,2.08434,2.08367,2.08434,8000000.0
2007-08-07 20:14:00,2.08428,2.08428,2.0827,2.0827,7000000.0
2007-08-07 20:15:00,2.08094,2.08276,2.08094,2.08276,11000000.0
2007-08-07 20:16:00,2.08287,2.08345,2.08223,2.08321,9000000.0
2007-08-07 20:17:00,2.08287,2.08332,2.08229,2.08242,9000000.0
2007-08-07 20:18:00,2.08374,2.08374,2.08187,2.08215,8000000.0
2007-08-07 20:19:00,2.08264,2.08264,2.08157,2.08179,7000000.0
2007-08-07 20:20:00,2.08151,2.08214,2.08137,2.08182,7000000.0
2007-08-07 20:21:00,2.08243,2.0825,2.08195,2.08222,7000000.0
2007-08-07 20:22:00,2.08308,2.0831,2.08213,2.08257,8000000.0
2007-08-07 20:23:00,2.08322,2.08328,2.0823,2.0823,11000000.0
2007-08-07 20:24:00,2.08256,2.08337,2.08234,2.08234,7000000.0
2007-08-07 20:25:00,2.0827,2.08299,2.08245,2.08295,10000000.0
2007-08-07 20:26:00,2.08376,2.08376,2.0826,2.0837,11000000.0
2007-08-07 20:27:00,2.08396,2.08428,2.08389,2.08397,7000000.0
2007-08-07 20:28:00,2.08419,2.08476,2.08387,2.08443,7000000.0
2007-08-07 20:29:00,2.08452,2.08489,2.08399,2.08423,11000000.0
2007-08-07 20:30:00,2.08454,2.08454,2.08295,2.08346,8000000.0
2007-08-07 20:31:00,2.08432,2.08448,2.08348,2.08348,8000000.0
2007-08-07 20:32:00,2.08542,2.08546,2.08444,2.08484,8000000.0
2007-08-07 20:33:00,2.08464,2.08529,2.08442,2.08494,7000000.0
2007-08-07 20:34:00,2.08446,2.0856,2.08446,2.08465,9000000.0
2007-08-07 20:35:00,2.08476,2.08522,2.08471,2.08471,10000000.0
2007-08-07 20:36:00,2.0857,2.08619,2.08504,2.08619,8000000.0
2007-08-07 20:37:00,2.08655,2.08668,2.08583,2.08643,7000000.0
2007-08-07 20:38:00,2.08624,2.08653,2.08555,2.08595,9000000.0
2007-08-07 20:39:00,2.08617,2.08653,2.08558,2.08558,8000000.0
2007-08-07 20:40:00,2.08624,2.0866,2.08579,2.08579,7000000.0
2007-08-07 20:41:00,2.08609,2.08628,2.08535,2.08587,7000000.0
2007-08-07 20:42:00,2.08616,2.08667,2.0857,2.0857,9000000.0
2007-08-07 20:43:00,2.08537,2.08651,2.08537,2.08629,8000000.0
2007-08-07 20:44:00,2.08594,2.08601,2.08543,2.08601,7000000.0
2007-08-07 20:45:00,2.08539,2.08563,2.08482,2.08558,10000000.0
2007-08-07 20:46:00,2.08531,2.08559,2.08531,2.08559,2000000.0
2007-08-07 20:47:00,2.08572,2.08604,2.0852,2.08604,7000000.0
2007-08-07 20:48:00,2.08542,2.08557,2.08486,2.0855,10000000.0
2007-08-07 20:49:00,2.08503,2.08591,2.08503,2.08591,7000000.0
2007-08-07 20:50:00,2.0856,2.08614,2.0856,2.08605,9000000.0
2007-08-07 20:51:00,2.0861,2.0861,2.08488,2.08488,8000000.0
2007-08-07 20:52:00,2.08562,2.08581,2.08398,2.08448,7000000.0
2007-08-07 20:53:00,2.08541,2.08546,2.08528,2.08534,9000000.0
2007-08-07 20:54:00,2.08553,2.08555,2.08512,2.08512,9000000.0
2007-08-07 20:55:00,2.08499,2.08499,2.08433,2.08433,11000000.0
2007-08-07 20:56:00,2.08453,2.08561,2.08453,2.08476,9000000.0
2007-08-07 20:57:00,2.08528,2.08528,2.08411,2.08483,11000000.0
2007-08-07 20:58:00,2.08419,2.08555,2.08417,2.08511,7000000.0
2007-08-07 20:59:00,2.0853,2.08575,2.08515,2.0857,7000000.0
2007-08-07 21:09:00,2.08586,2.08594,2.08574,2.08592,7000000.0
2007-08-07 21:12:00,2.08553,2.08553,2.08506,2.08506,8000000.0
2007-08-07 21:25:00,2.08509,2.08547,2.08508,2.08547,8000000.0
2007-08-07 21:27:00,2.08479,2.08554,2.08479,2.08552,8000000.0
2007-08-07 21:28:00,2.08451,2.08463,2.08424,2.0845,10000000.0
2007-08-07 21:34:00,2.08447,2.08458,2.08446,2.08452,8000000.0
2007-08-07 21:38:00,2.08215,2.0826,2.08215,2.08237,8000000.0
2007-08-07 21:39:00,2.0828,2.08298,2.08253,2.08253,11000000.0
2007-08-07 21:40:00,2.08298,2.0833,2.0823,2.0823,8000000.0
2007-08-07 21:41:00,2.08219,2.08319,2.08176,2.08319,10000000.0
2007-08-07 21:42:00,2.08308,2.08308,2.08151,2.08165,9000000.0
2007-08-07 21:43:00,2.08213,2.08234,2.08178,2.08217,7000000.0
2007-08-07 21:44:00,2.0817,2.08193,2.0816,2.08184,7000000.0
2007-08-07 21:45:00,2.08214,2.08222,2.08079,2.0815,11000000.0
2007-08-07 21:46:00,2.08159,2.08206,2.08152,2.08152,7000000.0
2007-08-07 21:47:00,2.08271,2.08272,2.08212,2.08217,11000000.0
2007-08-07 21:48:00,2.08199,2.08247,2.08199,2.08219,7000000.0
2007-08-07 21:49:00,2.08315,2.08315,2.08227,2.08265,8000000.0
2007-08-07 21:50:00,2.08286,2.08286,2.08232,2.08286,8000000.0
2007-08-07 21:51:00,2.0833,2.0833,2.08246,2.08246,8000000.0
2007-08-07 21:52:00,2.08192,2.08263,2.08176,2.08223,8000000.0
2007-08-07 21:53:00,2.08261,2.08261,2.0819,2.08235,8000000.0
2007-08-07 21:54:00,2.08295,2.08295,2.08266,2.08294,10000000.0
2007-08-07 21:55:00,2.08202,2.08235,2.08202,2.08214,8000000.0
2007-08-07 21:56:00,2.08252,2.08276,2.08186,2.08186,10000000.0
2007-08-07 21:57:00,2.08177,2.08219,2.08169,2.08203,7000000.0
2007-08-07 21:58:00,2.08104,2.08177,2.08104,2.08135,9000000.0
2007-08-07 21:59:00,2.08174,2.08175,2.08126,2.08148,7000000.0
2007-08-07 22:00:00,2.08158,2.08178,2.08138,2.08178,7000000.0
2007-08-07 22:01:00,2.082,2.0822,2.08183,2.08183,7000000.0
2007-08-07 22:02:00,2.08218,2.08218,2.08161,2.08161,7000000.0
2007-08-07 22:03:00,2.08245,2.08251,2.08206,2.08244,10000000.0
2007-08-07 22:04:00,2.08239,2.08239,2.08205,2.08227,8000000.0
2007-08-07 22:05:00,2.08236,2.08236,2.08184,2.08185,6000000.0
2007-08-07 22:06:00,2.08172,2.08196,2.08161,2.08193,9000000.0
2007-08-07 22:07:00,2.08197,2.08204,2.0818,2.08193,6000000.0
2007-08-07 22:08:00,2.0815,2.08236,2.0813,2.08186,10000000.0
2007-08-07 22:09:00,2.0821,2.0821,2.08141,2.08141,7000000.0
2007-08-07 22:10:00,2.08207,2.08207,2.08117,2.08182,11000000.0
2007-08-07 22:11:00,2.082,2.082,2.08059,2.08118,8000000.0
2007-08-07 22:12:00,2.08151,2.08196,2.08129,2.08196,10000000.0
2007-08-07 22:13:00,2.08184,2.08203,2.08151,2.08151,10000000.0
2007-08-07 22:14:00,2.08172,2.08172,2.08144,2.08162,11000000.0
2007-08-07 22:15:00,2.08203,2.08203,2.08123,2.08183,7000000.0
2007-08-07 22:16:00,2.08171,2.08178,2.08122,2.08175,11000000.0
2007-08-07 22:17:00,2.08179,2.08179,2.08126,2.08179,11000000.0
2007-08-07 22:18:00,2.0817,2.08184,2.08111,2.08184,10000000.0
2007-08-07 22:19:00,2.08198,2.08198,2.08124,2.08181,8000000.0
2007-08-07 22:20:00,2.08055,2.08139,2.08055,2.08134,11000000.0
2007-08-07 22:21:00,2.08137,2.08155,2.08111,2.08155,7000000.0
2007-08-07 22:22:00,2.08083,2.08133,2.08079,2.08133,7000000.0
2007-08-07 22:23:00,2.08164,2.08179,2.08155,2.08175,8000000.0
2007-08-07 22:24:00,2.0818,2.08219,2.08134,2.08134,10000000.0
2007-08-07 22:25:00,2.08215,2.08215,2.08157,2.08158,10000000.0
2007-08-07 22:26:00,2.08099,2.08113,2.0806,2.08113,8000000.0
2007-08-07 22:27:00,2.08166,2.08166,2.08114,2.08123,5000000.0
2007-08-07 22:28:00,2.08089,2.08107,2.08089,2.08107,2000000.0
2007-08-07 22:29:00,2.08171,2.08171,2.08103,2.0813,11000000.0
2007-08-07 22:30:00,2.08074,2.08102,2.08025,2.08044,8000000.0
2007-08-07 22:31:00,2.08082,2.08116,2.08033,2.08096,7000000.0
2007-08-07 22:32:00,2.08094,2.08094,2.08022,2.08022,7000000.0
2007-08-07 22:33:00,2.08035,2.08072,2.07995,2.08058,10000000.0
2007-08-07 22:34:00,2.08019,2.08019,2.07971,2.08005,5000000.0
2007-08-07 22:35:00,2.08031,2.08047,2.07934,2.08002,10000000.0
2007-08-07 22:36:00,2.08043,2.08043,2.07895,2.07957,11000000.0
2007-08-07 22:37:00,2.08006,2.08006,2.07944,2.07996,9000000.0
2007-08-07 22:38:00,2.07958,2.07994,2.07955,2.07986,8000000.0
2007-08-07 22:39:00,2.07976,2.07998,2.07918,2.07918,10000000.0
2007-08-07 22:40:00,2.07944,2.07995,2.07909,2.07995,8000000.0
2007-08-07 22:41:00,2.08017,2.08022,2.07926,2.07979,7000000.0
2007-08-07 22:42:00,2.07996,2.08019,2.07933,2.08019,11000000.0
2007-08-07 22:43:00,2.07998,2.08021,2.07988,2.08014,8000000.0
2007-08-07 22:44:00,2.07958,2.08013,2.07934,2.07934,10000000.0
2007-08-07 22:45:00,2.07988,2.08003,2.07921,2.08003,8000000.0
2007-08-07 22:46:00,2.07927,2.08008,2.07916,2.0797,11000000.0
2007-08-07 22:47:00,2.07987,2.07987,2.07938,2.07938,8000000.0
2007-08-07 22:48:00,2.07931,2.08001,2.07931,2.08001,10000000.0
2007-08-07 22:49:00,2.08016,2.08051,2.07967,2.07967,8000000.0
2007-08-07 22:50:00,2.0803,2.0803,2.07967,2.08016,10000000.0
2007-08-07 22:51:00,2.08007,2.08014,2.07993,2.08013,7000000.0
2007-08-07 22:52:00,2.07988,2.08015,2.07982,2.08006,8000000.0
2007-08-07 22:53:00,2.08064,2.08064,2.08028,2.08056,8000000.0
2007-08-07 22:54:00,2.07948,2.08034,2.0791,2.08034,9000000.0
2007-08-07 22:55:00,2.08064,2.08064,2.07997,2.07997,10000000.0
2007-08-07 22:56:00,2.07979,2.08019,2.07979,2.08012,8000000.0
2007-08-07 22:57:00,2.08063,2.08063,2.08033,2.08058,9000000.0
2007-08-07 22:58:00,2.07909,2.07961,2.07887,2.07961,8000000.0
2007-08-07 22:59:00,2.07993,2.07993,2.07923,2.07977,11000000.0
2007-08-07 23:00:00,2.07913,2.07959,2.07893,2.07893,7000000.0
2007-08-07 23:01:00,2.08007,2.08007,2.0793,2.07973,8000000.0
2007-08-07 23:02:00,2.08006,2.08068,2.07949,2.08068,9000000.0
2007-08-07 23:03:00,2.08039,2.08066,2.08012,2.08046,7000000.0
2007-08-07 23:04:00,2.07986,2.08018,2.07971,2.08007,7000000.0
2007-08-07 23:05:00,2.08056,2.08056,2.07993,2.08046,8000000.0
2007-08-07 23:06:00,2.08017,2.08017,2.07981,2.07981,2000000.0
2007-08-07 23:07:00,2.08009,2.08029,2.07895,2.08029,8000000.0
2007-08-07 23:08:00,2.08048,2.08048,2.07974,2.08033,8000000.0
2007-08-07 23:09:00,2.08022,2.08083,2.08022,2.08082,10000000.0
2007-08-07 23:10:00,2.07974,2.08037,2.07926,2.08032,11000000.0
2007-08-07 23:11:00,2.08008,2.08052,2.07989,2.08052,8000000.0
2007-08-07 23:12:00,2.07998,2.0806,2.07998,2.08041,8000000.0
2007-08-07 23:13:00,2.08054,2.08054,2.07988,2.08018,8000000.0
2007-08-07 23:14:00,2.07961,2.08048,2.07952,2.08048,7000000.0
2007-08-07 23:15:00,2.0801,2.08047,2.07958,2.07987,7000000.0
2007-08-07 23:16:00,2.08054,2.08054,2.07986,2.08049,8000000.0
2007-08-07 23:17:00,2.08073,2.08073,2.08019,2.08069,8000000.0
2007-08-07 23:18:00,2.0801,2.08032,2.07989,2.08025,8000000.0
2007-08-07 23:19:00,2.08079,2.08093,2.08016,2.08093,9000000.0
2007-08-07 23:20:00,2.08024,2.08056,2.08024,2.08056,3000000.0
2007-08-07 23:21:00,2.08079,2.08093,2.08035,2.08087,11000000.0
2007-08-07 23:22:00,2.08077,2.08083,2.08031,2.08082,11000000.0
2007-08-07 23:23:00,2.08056,2.08106,2.08056,2.08075,8000000.0
2007-08-07 23:24:00,2.08087,2.08119,2.0804,2.08119,9000000.0
2007-08-07 23:25:00,2.08079,2.08105,2.08045,2.08085,9000000.0
2007-08-07 23:26:00,2.08048,2.08092,2.08048,2.08065,7000000.0
2007-08-07 23:27:00,2.08108,2.08108,2.0806,2.08095,10000000.0
2007-08-07 23:28:00,2.08094,2.08095,2.08073,2.08095,10000000.0
2007-08-07 23:29:00,2.08107,2.08107,2.07998,2.08058,7000000.0
2007-08-07 23:30:00,2.07958,2.08014,2.07944,2.08005,7000000.0
2007-08-07 23:31:00,2.08057,2.08082,2.07975,2.08006,7000000.0
2007-08-07 23:32:00,2.07926,2.07961,2.07926,2.07961,8000000.0
2007-08-07 23:33:00,2.07962,2.07995,2.07935,2.07995,6000000.0
2007-08-07 23:34:00,2.08013,2.08019,2.07943,2.07953,6000000.0
2007-08-07 23:35:00,2.07989,2.08024,2.07956,2.08023,8000000.0
2007-08-07 23:37:00,2.08039,2.08039,2.07978,2.07981,7000000.0
2007-08-07 23:38:00,2.07997,2.08014,2.07974,2.07974,5000000.0
2007-08-07 23:39:00,2.08042,2.08042,2.07965,2.08009,8000000.0
2007-08-07 23:40:00,2.08034,2.08042,2.07961,2.07967,8000000.0
2007-08-07 23:41:00,2.08019,2.08069,2.08009,2.08061,9000000.0
2007-08-07 23:42:00,2.07999,2.08093,2.07972,2.08093,8000000.0
2007-08-07 23:43:00,2.08112,2.08112,2.08027,2.08104,8000000.0
2007-08-07 23:44:00,2.08018,2.08107,2.07983,2.08082,9000000.0
2007-08-07 23:45:00,2.08039,2.0811,2.08018,2.08104,11000000.0
2007-08-07 23:46:00,2.08042,2.08229,2.08042,2.08114,9000000.0
2007-08-07 23:47:00,2.08086,2.081,2.08045,2.08077,7000000.0
2007-08-07 23:49:00,2.08078,2.08109,2.08032,2.08063,11000000.0
2007-08-07 23:50:00,2.08078,2.08086,2.0805,2.08083,7000000.0
2007-08-07 23:51:00,2.08177,2.08177,2.08075,2.08075,11000000.0
2007-08-07 23:52:00,2.0805,2.08071,2.08042,2.08071,8000000.0
2007-08-07 23:53:00,2.08092,2.08092,2.08053,2.08053,6000000.0
2007-08-07 23:54:00,2.0807,2.08085,2.0807,2.08085,7000000.0
2007-08-07 23:55:00,2.08073,2.08073,2.08011,2.08069,7000000.0
2007-08-07 23:56:00,2.08062,2.08077,2.08057,2.08058,9000000.0
2007-08-07 23:57:00,2.08097,2.08097,2.08068,2.08092,7000000.0
2007-08-07 23:58:00,2.08099,2.08115,2.08045,2.08115,8000000.0
2007-08-07 23:59:00,2.08067,2.08108,2.08067,2.08101,7000000.0
2007-08-08 00:00:00,2.081,2.081,2.08018,2.08054,9000000.0
2007-08-08 00:01:00,2.08102,2.08114,2.08022,2.08092,11000000.0
2007-08-08 00:02:00,2.08089,2.08089,2.08038,2.08085,11000000.0
2007-08-08 00:03:00,2.08058,2.08071,2.08022,2.08068,8000000.0
2007-08-08 00:04:00,2.08006,2.08041,2.07963,2.07977,7000000.0
2007-08-08 00:05:00,2.08057,2.08057,2.07986,2.08034,7000000.0
2007-08-08 00:06:00,2.08055,2.08055,2.07981,2.08023,10000000.0
2007-08-08 00:07:00,2.08024,2.08084,2.08023,2.08023,8000000.0
2007-08-08 00:08:00,2.08069,2.08074,2.08053,2.08067,7000000.0
2007-08-08 00:09:00,2.0807,2.0807,2.08006,2.08006,7000000.0
2007-08-08 00:10:00,2.08068,2.08089,2.08053,2.08089,7000000.0
2007-08-08 00:11:00,2.08069,2.08084,2.08069,2.08069,8000000.0
2007-08-08 00:12:00,2.08014,2.08058,2.08014,2.08052,8000000.0
2007-08-08 00:13:00,2.08024,2.08064,2.08021,2.08064,11000000.0
2007-08-08 00:14:00,2.07986,2.08032,2.0798,2.0798,8000000.0
2007-08-08 00:15:00,2.08015,2.08026,2.07953,2.08026,8000000.0
2007-08-08 00:17:00,2.08043,2.08043,2.07961,2.08026,8000000.0
2007-08-08 00:18:00,2.07983,2.08043,2.07967,2.08035,8000000.0
2007-08-08 00:19:00,2.08119,2.08119,2.0802,2.08025,11000000.0
2007-08-08 00:20:00,2.08029,2.08073,2.08026,2.08061,8000000.0
2007-08-08 00:21:00,2.0807,2.0807,2.07982,2.08036,7000000.0
2007-08-08 00:22:00,2.08064,2.08074,2.08004,2.08074,7000000.0
2007-08-08 00:23:00,2.08055,2.08088,2.08041,2.08088,7000000.0
2007-08-08 00:24:00,2.0809,2.0809,2.08061,2.08067,8000000.0
2007-08-08 00:25:00,2.08068,2.0809,2.08067,2.0809,7000000.0
2007-08-08 00:27:00,2.08063,2.08084,2.08063,2.08071,8000000.0
2007-08-08 00:28:00,2.08027,2.08085,2.08014,2.08085,11000000.0
2007-08-08 00:29:00,2.08087,2.08094,2.08052,2.08086,5000000.0
2007-08-08 00:30:00,2.08011,2.08084,2.08008,2.08084,8000000.0
2007-08-08 00:31:00,2.08069,2.08081,2.08048,2.08068,8000000.0
2007-08-08 00:32:00,2.08018,2.08069,2.07984,2.08069,8000000.0
2007-08-08 00:33:00,2.08108,2.08123,2.0806,2.0812,9000000.0
2007-08-08 00:34:00,2.0811,2.0811,2.07998,2.0808,9000000.0
2007-08-08 00:35:00,2.08119,2.08119,2.0807,2.08078,11000000.0
2007-08-08 00:36:00,2.08118,2.08118,2.08072,2.08099,7000000.0
2007-08-08 00:37:00,2.08064,2.0811,2.08025,2.08025,8000000.0
2007-08-08 00:38:00,2.08051,2.08051,2.08017,2.08043,10000000.0
2007-08-08 00:39:00,2.08132,2.0815,2.08117,2.08117,5000000.0
2007-08-08 00:40:00,2.08123,2.08123,2.08077,2.0811,9000000.0
2007-08-08 00:41:00,2.08176,2.08176,2.08122,2.08132,8000000.0
2007-08-08 00:43:00,2.08153,2.08154,2.08133,2.08154,7000000.0
2007-08-08 00:45:00,2.08145,2.08145,2.08066,2.08066,7000000.0
2007-08-08 00:46:00,2.08059,2.08115,2.08059,2.08115,7000000.0
2007-08-08 00:47:00,2.08148,2.08148,2.08021,2.08021,9000000.0
2007-08-08 00:48:00,2.08088,2.08144,2.08088,2.08144,10000000.0
2007-08-08 00:49:00,2.0815,2.0815,2.08061,2.08079,9000000.0
2007-08-08 00:50:00,2.08107,2.08107,2.08036,2.08036,8000000.0
2007-08-08 00:51:00,2.08174,2.08174,2.08072,2.08075,7000000.0
2007-08-08 00:52:00,2.08064,2.08092,2.0804,2.08092,8000000.0
2007-08-08 00:53:00,2.08061,2.08085,2.08012,2.08012,5000000.0
2007-08-08 00:54:00,2.08037,2.08087,2.08037,2.08078,8000000.0
2007-08-08 00:55:00,2.08096,2.08096,2.08026,2.08061,9000000.0
2007-08-08 00:56:00,2.07983,2.08045,2.07976,2.08045,10000000.0
2007-08-08 00:57:00,2.08085,2.08094,2.0806,2.08072,10000000.0
2007-08-08 00:58:00,2.08014,2.08033,2.08014,2.08032,10000000.0
2007-08-08 00:59:00,2.08062,2.08062,2.07979,2.08042,7000000.0
2007-08-08 01:00:00,2.08037,2.08057,2.08001,2.08057,7000000.0
2007-08-08 01:01:00,2.08066,2.08066,2.07987,2.08032,11000000.0
2007-08-08 01:03:00,2.08012,2.08037,2.07966,2.08032,9000000.0
2007-08-08 01:04:00,2.08059,2.08066,2.08037,2.08037,10000000.0
2007-08-08 01:05:00,2.08076,2.08096,2.08068,2.08081,9000000.0
2007-08-08 01:07:00,2.08085,2.08088,2.08025,2.08088,5000000.0
2007-08-08 01:08:00,2.08029,2.08095,2.08029,2.08071,8000000.0
2007-08-08 01:09:00,2.08151,2.08151,2.08101,2.0813,7000000.0
2007-08-08 01:10:00,2.08164,2.08167,2.0813,2.08161,11000000.0
2007-08-08 01:11:00,2.08143,2.08143,2.08031,2.08062,7000000.0
2007-08-08 01:12:00,2.0811,2.08118,2.08055,2.08055,10000000.0
2007-08-08 01:13:00,2.08136,2.08136,2.08049,2.08059,7000000.0
2007-08-08 01:14:00,2.08042,2.081,2.08037,2.08085,8000000.0
2007-08-08 01:15:00,2.08116,2.08116,2.08028,2.0808,9000000.0
2007-08-08 01:16:00,2.08088,2.0811,2.08044,2.08069,11000000.0
2007-08-08 01:17:00,2.08097,2.08097,2.08045,2.08066,8000000.0
2007-08-08 01:18:00,2.08078,2.08078,2.08024,2.08031,8000000.0
2007-08-08 01:19:00,2.0809,2.0812,2.08034,2.08034,11000000.0
2007-08-08 01:20:00,2.08074,2.08074,2.07999,2.08061,7000000.0
2007-08-08 01:21:00,2.08103,2.08128,2.0805,2.08103,8000000.0
2007-08-08 01:22:00,2.08096,2.08127,2.08056,2.0807,11000000.0
2007-08-08 01:23:00,2.08146,2.08146,2.08008,2.08094,9000000.0
2007-08-08 01:24:00,2.08101,2.08136,2.08083,2.08115,7000000.0
2007-08-08 01:25:00,2.08081,2.08141,2.08037,2.08087,11000000.0
2007-08-08 01:26:00,2.08115,2.08129,2.08047,2.08082,9000000.0
2007-08-08 01:27:00,2.08112,2.08112,2.08015,2.08051,5000000.0
2007-08-08 01:28:00,2.08164,2.08164,2.08078,2.08078,10000000.0
2007-08-08 01:29:00,2.08128,2.08128,2.08054,2.08091,7000000.0
2007-08-08 01:30:00,2.08056,2.08133,2.0805,2.08133,6000000.0
2007-08-08 01:31:00,2.08149,2.08169,2.08062,2.08169,11000000.0
2007-08-08 01:32:00,2.08146,2.0815,2.08082,2.0815,7000000.0
2007-08-08 01:33:00,2.08118,2.08154,2.08102,2.08102,9000000.0
2007-08-08 01:34:00,2.08134,2.0819,2.08102,2.08102,9000000.0
2007-08-08 01:35:00,2.08162,2.08171,2.08096,2.08163,11000000.0
2007-08-08 01:36:00,2.08107,2.08133,2.08087,2.08104,10000000.0
2007-08-08 01:37:00,2.08128,2.08164,2.08083,2.08164,11000000.0
2007-08-08 01:38:00,2.0813,2.08178,2.08127,2.08127,8000000.0
2007-08-08 01:39:00,2.08191,2.08191,2.08098,2.08112,9000000.0
2007-08-08 01:41:00,2.08223,2.08223,2.08086,2.08086,7000000.0
2007-08-08 01:42:00,2.08093,2.08169,2.08083,2.08165,8000000.0
2007-08-08 01:43:00,2.08143,2.08163,2.08078,2.08163,7000000.0
2007-08-08 01:44:00,2.08124,2.08188,2.081,2.08183,11000000.0
2007-08-08 01:45:00,2.08183,2.08225,2.0812,2.08225,10000000.0
2007-08-08 01:46:00,2.08138,2.08183,2.08138,2.08162,11000000.0
2007-08-08 01:47:00,2.08208,2.08217,2.08135,2.08217,8000000.0
2007-08-08 01:48:00,2.0819,2.08212,2.08177,2.08199,8000000.0
2007-08-08 01:49:00,2.08193,2.08249,2.08193,2.08225,8000000.0
2007-08-08 01:50:00,2.08271,2.08298,2.08147,2.08224,11000000.0
2007-08-08 01:51:00,2.083,2.083,2.08176,2.08176,7000000.0
2007-08-08 01:52:00,2.08212,2.08276,2.08195,2.0824,11000000.0
2007-08-08 01:53:00,2.08264,2.08266,2.08206,2.08227,7000000.0
2007-08-08 01:54:00,2.08268,2.08274,2.08175,2.08274,7000000.0
2007-08-08 01:55:00,2.08222,2.0828,2.08222,2.08222,7000000.0
2007-08-08 01:56:00,2.08218,2.08286,2.08198,2.08198,8000000.0
2007-08-08 01:57:00,2.08238,2.0829,2.08169,2.0829,8000000.0
2007-08-08 01:58:00,2.0823,2.08274,2.08189,2.08274,10000000.0
2007-08-08 02:00:00,2.08178,2.08231,2.08178,2.08188,7000000.0
2007-08-08 02:01:00,2.0828,2.0828,2.08193,2.08199,11000000.0
2007-08-08 02:02:00,2.08187,2.08245,2.08171,2.08205,11000000.0
2007-08-08 02:03:00,2.08263,2.08299,2.08174,2.08299,8000000.0
2007-08-08 02:04:00,2.0828,2.08284,2.08243,2.08258,7000000.0
2007-08-08 02:05:00,2.0826,2.0826,2.08151,2.08156,7000000.0
2007-08-08 02:06:00,2.08192,2.08227,2.08175,2.08227,11000000.0
2007-08-08 02:07:00,2.0831,2.0831,2.08181,2.08209,11000000.0
2007-08-08 02:08:00,2.08248,2.08257,2.08211,2.08211,7000000.0
2007-08-08 02:09:00,2.08232,2.08232,2.08149,2.08149,7000000.0
2007-08-08 02:10:00,2.0823,2.08246,2.08199,2.08222,8000000.0
2007-08-08 02:11:00,2.08269,2.08282,2.08138,2.08171,7000000.0
2007-08-08 02:12:00,2.08258,2.08275,2.08185,2.08235,8000000.0
2007-08-08 02:13:00,2.08147,2.08246,2.08145,2.08178,11000000.0
2007-08-08 02:14:00,2.08159,2.08244,2.08138,2.08138,11000000.0
2007-08-08 02:15:00,2.08159,2.08225,2.08135,2.08225,6000000.0
2007-08-08 02:16:00,2.08129,2.08187,2.08128,2.08142,8000000.0
2007-08-08 02:17:00,2.08235,2.08235,2.08106,2.08154,11000000.0
2007-08-08 02:18:00,2.08216,2.08231,2.08213,2.0823,10000000.0
2007-08-08 02:19:00,2.08234,2.0824,2.08147,2.08156,18000000.0
2007-08-08 02:20:00,2.08143,2.08179,2.08125,2.08125,8000000.0
2007-08-08 02:21:00,2.08229,2.08229,2.08155,2.08195,7000000.0
2007-08-08 02:22:00,2.08234,2.08246,2.08148,2.0817,8000000.0
2007-08-08 02:23:00,2.08235,2.08235,2.0815,2.08227,11000000.0
2007-08-08 02:24:00,2.08158,2.08214,2.08158,2.08194,8000000.0
2007-08-08 02:25:00,2.08241,2.08241,2.08149,2.08165,11000000.0
2007-08-08 02:26:00,2.08192,2.08198,2.08134,2.08134,11000000.0
2007-08-08 02:27:00,2.08221,2.08221,2.08143,2.08188,7000000.0
2007-08-08 02:28:00,2.08182,2.08206,2.08168,2.08192,8000000.0
2007-08-08 02:29:00,2.08224,2.08236,2.08158,2.082,11000000.0
2007-08-08 02:30:00,2.08114,2.08196,2.08111,2.08176,7000000.0
2007-08-08 02:31:00,2.08195,2.08198,2.08099,2.08188,12000000.0
2007-08-08 02:32:00,2.08143,2.08177,2.08093,2.08177,8000000.0
2007-08-08 02:33:00,2.08166,2.08166,2.08098,2.08098,10000000.0
2007-08-08 02:34:00,2.08101,2.08128,2.08085,2.08085,7000000.0
2007-08-08 02:35:00,2.08147,2.08161,2.08076,2.08076,6000000.0
2007-08-08 02:36:00,2.08103,2.08149,2.08103,2.08149,8000000.0
2007-08-08 02:37:00,2.08129,2.08148,2.08059,2.08059,12000000.0
2007-08-08 02:38:00,2.08138,2.08167,2.0813,2.08167,6000000.0
2007-08-08 02:39:00,2.08216,2.08222,2.08064,2.0815,12000000.0
2007-08-08 02:40:00,2.08137,2.08187,2.08134,2.08169,11000000.0
2007-08-08 02:41:00,2.08156,2.08171,2.08067,2.08171,10000000.0
2007-08-08 02:42:00,2.08105,2.08125,2.08101,2.08108,9000000.0
2007-08-08 02:43:00,2.08208,2.08208,2.08117,2.08145,9000000.0
2007-08-08 02:44:00,2.08095,2.08151,2.08095,2.08151,5000000.0
2007-08-08 02:45:00,2.08204,2.08204,2.08176,2.08196,11000000.0
2007-08-08 02:46:00,2.08155,2.08162,2.08141,2.08142,7000000.0
2007-08-08 02:47:00,2.08166,2.08166,2.08104,2.08104,9000000.0
2007-08-08 02:48:00,2.08137,2.08142,2.08085,2.08119,7000000.0
2007-08-08 02:49:00,2.0814,2.08213,2.0814,2.08155,12000000.0
2007-08-08 02:50:00,2.08125,2.08125,2.08082,2.08082,5000000.0
2007-08-08 02:51:00,2.08237,2.08237,2.08127,2.08141,11000000.0
2007-08-08 02:52:00,2.08124,2.08124,2.08116,2.08122,5000000.0
2007-08-08 02:53:00,2.08203,2.08203,2.08086,2.08118,10000000.0
2007-08-08 02:54:00,2.08099,2.08141,2.08091,2.08128,8000000.0
2007-08-08 02:55:00,2.0814,2.08184,2.08087,2.08121,8000000.0
2007-08-08 02:56:00,2.08159,2.08159,2.08095,2.0815,7000000.0
2007-08-08 02:57:00,2.08148,2.08148,2.08037,2.08073,13000000.0
2007-08-08 02:58:00,2.08132,2.08132,2.08074,2.08084,7000000.0
2007-08-08 02:59:00,2.08148,2.08163,2.08107,2.08162,14000000.0
2007-08-08 03:00:00,2.08079,2.08118,2.08075,2.08113,7000000.0
2007-08-08 03:01:00,2.0812,2.08144,2.08069,2.08126,14000000.0
2007-08-08 03:02:00,2.0811,2.08117,2.08059,2.08117,8000000.0
2007-08-08 03:03:00,2.0819,2.0819,2.08047,2.08047,11000000.0
2007-08-08 03:04:00,2.08045,2.0813,2.08045,2.0813,5000000.0
2007-08-08 03:05:00,2.08091,2.08119,2.08056,2.08119,8000000.0
2007-08-08 03:06:00,2.081,2.081,2.08018,2.0803,7000000.0
2007-08-08 03:07:00,2.08059,2.08089,2.08028,2.08046,8000000.0
2007-08-08 03:08:00,2.08092,2.08105,2.08053,2.08105,7000000.0
2007-08-08 03:09:00,2.08119,2.08119,2.08012,2.08083,11000000.0
2007-08-08 03:10:00,2.08001,2.08077,2.08001,2.08077,11000000.0
2007-08-08 03:11:00,2.08121,2.08131,2.08027,2.08069,11000000.0
2007-08-08 03:12:00,2.07978,2.08081,2.07976,2.08081,11000000.0
2007-08-08 03:13:00,2.08062,2.08077,2.07992,2.08036,7000000.0
2007-08-08 03:14:00,2.08068,2.08068,2.08008,2.08008,9000000.0
2007-08-08 03:15:00,2.0811,2.08133,2.07973,2.08061,8000000.0
2007-08-08 03:16:00,2.08014,2.08108,2.08014,2.08108,7000000.0
2007-08-08 03:17:00,2.0809,2.0809,2.07967,2.07967,7000000.0
2007-08-08 03:18:00,2.08045,2.08057,2.07988,2.08009,7000000.0
2007-08-08 03:19:00,2.08088,2.08088,2.07974,2.07974,8000000.0
2007-08-08 03:20:00,2.08115,2.08115,2.08065,2.08094,7000000.0
2007-08-08 03:21:00,2.08084,2.08087,2.07998,2.08046,10000000.0
2007-08-08 03:22:00,2.08036,2.08122,2.08024,2.08122,7000000.0
2007-08-08 03:23:00,2.0813,2.0813,2.08064,2.08113,7000000.0
2007-08-08 03:24:00,2.08131,2.08158,2.08116,2.08131,8000000.0
2007-08-08 03:25:00,2.08142,2.0816,2.08117,2.08154,8000000.0
2007-08-08 03:26:00,2.08122,2.08135,2.08073,2.08121,11000000.0
2007-08-08 03:27:00,2.08145,2.08154,2.07937,2.07937,8000000.0
2007-08-08 03:28:00,2.08046,2.0809,2.08044,2.08074,8000000.0
2007-08-08 03:29:00,2.08122,2.08154,2.08091,2.08105,8000000.0
2007-08-08 03:30:00,2.08162,2.08165,2.08093,2.08093,6000000.0
2007-08-08 03:31:00,2.08136,2.08169,2.08089,2.08167,7000000.0
2007-08-08 03:32:00,2.08145,2.08145,2.08094,2.08115,5000000.0
2007-08-08 03:33:00,2.0808,2.08129,2.0808,2.08107,7000000.0
2007-08-08 03:35:00,2.08135,2.08157,2.08049,2.08152,10000000.0
2007-08-08 03:37:00,2.08166,2.08175,2.08152,2.08152,8000000.0
2007-08-08 03:38:00,2.08096,2.08161,2.08096,2.08161,7000000.0
2007-08-08 03:39:00,2.08176,2.08176,2.08145,2.08164,7000000.0
2007-08-08 03:40:00,2.0815,2.0815,2.08105,2.08105,9000000.0
2007-08-08 03:41:00,2.08148,2.08148,2.08059,2.0813,7000000.0
2007-08-08 03:42:00,2.08079,2.08133,2.08074,2.08098,10000000.0
2007-08-08 03:43:00,2.08117,2.08121,2.0808,2.081,7000000.0
2007-08-08 03:44:00,2.08092,2.08141,2.08073,2.08098,7000000.0
2007-08-08 03:45:00,2.08126,2.08145,2.08092,2.08133,7000000.0
2007-08-08 03:46:00,2.08132,2.08132,2.0804,2.0804,10000000.0
2007-08-08 03:47:00,2.08109,2.08143,2.08088,2.08121,9000000.0
2007-08-08 03:48:00,2.08091,2.08121,2.08053,2.08053,10000000.0
2007-08-08 03:49:00,2.08118,2.08118,2.07985,2.08043,10000000.0
2007-08-08 03:50:00,2.08103,2.08103,2.07986,2.08076,9000000.0
2007-08-08 03:51:00,2.08101,2.08107,2.08022,2.08087,10000000.0
2007-08-08 03:52:00,2.08078,2.08078,2.08,2.08029,8000000.0
2007-08-08 03:53:00,2.08022,2.08056,2.07986,2.08056,7000000.0
2007-08-08 03:54:00,2.08005,2.08068,2.08005,2.08068,8000000.0
2007-08-08 03:55:00,2.08022,2.08101,2.08022,2.08097,7000000.0
2007-08-08 03:56:00,2.08048,2.08106,2.08048,2.08102,5000000.0
2007-08-08 03:57:00,2.08104,2.08104,2.08029,2.08049,8000000.0
2007-08-08 03:58:00,2.08061,2.08081,2.08051,2.08062,8000000.0
2007-08-08 03:59:00,2.08093,2.08093,2.08056,2.08056,7000000.0
2007-08-08 04:00:00,2.08045,2.08072,2.08016,2.08048,9000000.0
2007-08-08 04:01:00,2.08067,2.08103,2.08044,2.08103,8000000.0
2007-08-08 04:02:00,2.08081,2.08081,2.08026,2.0805,9000000.0
2007-08-08 04:03:00,2.08117,2.08121,2.0802,2.0802,7000000.0
2007-08-08 04:04:00,2.08099,2.08104,2.08018,2.0803,7000000.0
2007-08-08 04:05:00,2.08047,2.0806,2.07986,2.07993,11000000.0
2007-08-08 04:06:00,2.0801,2.08035,2.0797,2.08033,8000000.0
2007-08-08 04:07:00,2.08107,2.08113,2.08086,2.08096,7000000.0
2007-08-08 04:08:00,2.08001,2.08001,2.07996,2.07996,2000000.0
2007-08-08 04:09:00,2.08087,2.08095,2.08053,2.08053,8000000.0
2007-08-08 04:10:00,2.08109,2.0814,2.08105,2.08105,7000000.0
2007-08-08 04:11:00,2.08107,2.08121,2.08083,2.08083,11000000.0
2007-08-08 04:12:00,2.08104,2.08104,2.07986,2.07986,9000000.0
2007-08-08 04:13:00,2.08113,2.08113,2.08044,2.08053,7000000.0
2007-08-08 04:14:00,2.08072,2.08073,2.08033,2.08034,8000000.0
2007-08-08 04:15:00,2.08126,2.08126,2.08086,2.08102,7000000.0
2007-08-08 04:16:00,2.08089,2.08109,2.08029,2.08082,7000000.0
2007-08-08 04:17:00,2.0815,2.0815,2.08051,2.08051,10000000.0
2007-08-08 04:18:00,2.08001,2.08096,2.08001,2.08057,11000000.0
2007-08-08 04:19:00,2.08087,2.08087,2.08035,2.08064,13000000.0
2007-08-08 04:20:00,2.08031,2.08031,2.08031,2.08031,1000000.0
2007-08-08 04:21:00,2.08094,2.0811,2.08046,2.0811,10000000.0
2007-08-08 04:22:00,2.08088,2.08103,2.08087,2.08103,4000000.0
2007-08-08 04:23:00,2.08103,2.08103,2.08044,2.08079,7000000.0
2007-08-08 04:24:00,2.08114,2.08142,2.08064,2.08098,8000000.0
2007-08-08 04:25:00,2.08062,2.0817,2.08062,2.08107,9000000.0
2007-08-08 04:26:00,2.081,2.08133,2.08071,2.08071,8000000.0
2007-08-08 04:27:00,2.08156,2.08156,2.08115,2.08147,7000000.0
2007-08-08 04:28:00,2.08073,2.08132,2.08064,2.08114,8000000.0
2007-08-08 04:29:00,2.0816,2.08179,2.08131,2.08131,8000000.0
2007-08-08 04:30:00,2.0812,2.0812,2.08043,2.08086,7000000.0
2007-08-08 04:31:00,2.08178,2.08178,2.081,2.08133,11000000.0
2007-08-08 04:32:00,2.08093,2.08162,2.08093,2.08133,7000000.0
2007-08-08 04:33:00,2.08147,2.08174,2.08124,2.08174,8000000.0
2007-08-08 04:34:00,2.08157,2.08183,2.08123,2.08164,8000000.0
2007-08-08 04:35:00,2.08193,2.08193,2.08133,2.08168,9000000.0
2007-08-08 04:36:00,2.08141,2.08181,2.08104,2.08156,8000000.0
2007-08-08 04:37:00,2.08135,2.08182,2.08135,2.08162,8000000.0
2007-08-08 04:38:00,2.08135,2.08143,2.08114,2.08114,8000000.0
2007-08-08 04:39:00,2.08146,2.08154,2.08117,2.08119,10000000.0
2007-08-08 04:40:00,2.08095,2.08114,2.08073,2.08114,7000000.0
2007-08-08 04:41:00,2.081,2.08139,2.08051,2.08106,11000000.0
2007-08-08 04:42:00,2.08073,2.0811,2.08071,2.08082,12000000.0
2007-08-08 04:43:00,2.08167,2.08167,2.08089,2.08089,8000000.0
2007-08-08 04:44:00,2.08136,2.08174,2.08126,2.08136,7000000.0
2007-08-08 04:45:00,2.0818,2.0818,2.08119,2.08119,10000000.0
2007-08-08 04:46:00,2.08095,2.08138,2.08095,2.08138,3000000.0
2007-08-08 04:47:00,2.08094,2.08136,2.08092,2.08092,9000000.0
2007-08-08 04:48:00,2.08115,2.08142,2.08094,2.08095,15000000.0
2007-08-08 04:49:00,2.08136,2.08144,2.08128,2.0813,7000000.0
2007-08-08 04:50:00,2.08146,2.08146,2.0812,2.08129,6000000.0
2007-08-08 04:51:00,2.0809,2.08131,2.0809,2.08123,7000000.0
2007-08-08 04:52:00,2.08142,2.08179,2.08082,2.08165,9000000.0
2007-08-08 04:53:00,2.08148,2.08148,2.08093,2.08093,8000000.0
2007-08-08 04:54:00,2.08138,2.08138,2.08092,2.0811,8000000.0
2007-08-08 04:55:00,2.08118,2.08137,2.08091,2.08137,22000000.0
2007-08-08 04:56:00,2.08109,2.08161,2.08109,2.08136,8000000.0
2007-08-08 04:57:00,2.08143,2.08143,2.08103,2.08108,8000000.0
2007-08-08 04:58:00,2.08115,2.08137,2.08084,2.08111,7000000.0
2007-08-08 04:59:00,2.08157,2.0819,2.08106,2.08106,7000000.0
2007-08-08 05:00:00,2.08114,2.08178,2.08066,2.08066,9000000.0
2007-08-08 05:01:00,2.08215,2.08215,2.08148,2.0818,11000000.0
2007-08-08 05:02:00,2.08206,2.08206,2.08125,2.08168,18000000.0
2007-08-08 05:03:00,2.08189,2.08189,2.08102,2.08102,24000000.0
2007-08-08 05:04:00,2.08164,2.08164,2.0811,2.08132,7000000.0
2007-08-08 05:05:00,2.0818,2.08185,2.0814,2.0814,20000000.0
2007-08-08 05:06:00,2.08161,2.08162,2.08118,2.08122,20000000.0
2007-08-08 05:07:00,2.08152,2.08155,2.08106,2.08113,21000000.0
2007-08-08 05:08:00,2.0813,2.0813,2.08092,2.08092,4000000.0
2007-08-08 05:09:00,2.08145,2.08171,2.08135,2.08135,24000000.0
2007-08-08 05:10:00,2.08139,2.0814,2.08104,2.08111,7000000.0
2007-08-08 05:11:00,2.08161,2.08164,2.08117,2.08131,17000000.0
2007-08-08 05:12:00,2.08095,2.08159,2.08095,2.08159,10000000.0
2007-08-08 05:13:00,2.08158,2.08198,2.08135,2.08189,23000000.0
2007-08-08 05:14:00,2.08125,2.08174,2.08125,2.08174,7000000.0
2007-08-08 05:15:00,2.08177,2.08183,2.0817,2.08176,12000000.0
2007-08-08 05:16:00,2.08117,2.08138,2.08104,2.08138,7000000.0
2007-08-08 05:17:00,2.08169,2.08169,2.0811,2.0811,8000000.0
2007-08-08 05:18:00,2.08118,2.08154,2.08103,2.08103,7000000.0
2007-08-08 05:19:00,2.08208,2.08211,2.08157,2.08157,8000000.0
2007-08-08 05:20:00,2.08169,2.08197,2.08169,2.0819,19000000.0
2007-08-08 05:21:00,2.08162,2.08213,2.08157,2.08213,8000000.0
2007-08-08 05:22:00,2.08143,2.08209,2.08143,2.08194,9000000.0
2007-08-08 05:23:00,2.08218,2.08218,2.08213,2.08217,21000000.0
2007-08-08 05:24:00,2.08111,2.08181,2.08111,2.08116,8000000.0
2007-08-08 05:25:00,2.08169,2.0821,2.0814,2.0821,7000000.0
2007-08-08 05:26:00,2.08186,2.08186,2.08121,2.08121,8000000.0
2007-08-08 05:27:00,2.08226,2.08226,2.08143,2.08143,7000000.0
2007-08-08 05:28:00,2.08131,2.08131,2.08099,2.08128,7000000.0
2007-08-08 05:29:00,2.08182,2.08199,2.08153,2.08153,8000000.0
2007-08-08 05:30:00,2.08196,2.08201,2.08075,2.08083,8000000.0
2007-08-08 05:31:00,2.08197,2.08197,2.08112,2.08112,17000000.0
2007-08-08 05:32:00,2.08159,2.08205,2.08159,2.08163,14000000.0
2007-08-08 05:33:00,2.08178,2.08178,2.0814,2.0814,7000000.0
2007-08-08 05:34:00,2.08134,2.08186,2.08134,2.08147,31000000.0
2007-08-08 05:35:00,2.08201,2.08201,2.08172,2.08172,16000000.0
2007-08-08 05:36:00,2.08193,2.08196,2.08138,2.08179,7000000.0
2007-08-08 05:37:00,2.08163,2.08193,2.08163,2.08173,9000000.0
2007-08-08 05:39:00,2.08192,2.082,2.08182,2.08191,9000000.0
2007-08-08 05:41:00,2.08159,2.08159,2.08088,2.08155,7000000.0
2007-08-08 05:42:00,2.08151,2.08164,2.08103,2.08164,9000000.0
2007-08-08 05:43:00,2.08138,2.08157,2.08075,2.08075,11000000.0
2007-08-08 05:44:00,2.08065,2.08094,2.08065,2.08094,10000000.0
2007-08-08 05:45:00,2.08143,2.08148,2.08079,2.08145,12000000.0
2007-08-08 05:46:00,2.08105,2.08159,2.08105,2.08159,8000000.0
2007-08-08 05:47:00,2.08161,2.08161,2.08068,2.08083,7000000.0
2007-08-08 05:48:00,2.08124,2.08124,2.08047,2.08047,7000000.0
2007-08-08 05:49:00,2.08095,2.08127,2.08053,2.08053,7000000.0
2007-08-08 05:50:00,2.08077,2.08099,2.08022,2.08022,7000000.0
2007-08-08 05:51:00,2.08113,2.08117,2.0803,2.08117,29000000.0
2007-08-08 05:52:00,2.08081,2.0813,2.08063,2.08092,9000000.0
2007-08-08 05:53:00,2.08082,2.08087,2.08022,2.08053,9000000.0
2007-08-08 05:54:00,2.08032,2.08083,2.0798,2.08063,7000000.0
2007-08-08 05:55:00,2.08091,2.08095,2.08035,2.08057,9000000.0
2007-08-08 05:56:00,2.08124,2.08124,2.08064,2.08114,8000000.0
2007-08-08 05:57:00,2.08077,2.08104,2.08066,2.08097,10000000.0
2007-08-08 05:58:00,2.08072,2.08073,2.08018,2.08018,12000000.0
2007-08-08 05:59:00,2.08056,2.08056,2.08003,2.08003,20000000.0
2007-08-08 06:00:00,2.0806,2.08087,2.08049,2.08049,7000000.0
2007-08-08 06:01:00,2.08046,2.08068,2.08008,2.08065,9000000.0
2007-08-08 06:02:00,2.08037,2.08096,2.08037,2.0804,11000000.0
2007-08-08 06:03:00,2.08059,2.08059,2.07984,2.08025,16000000.0
2007-08-08 06:04:00,2.07982,2.08078,2.07982,2.08045,12000000.0
2007-08-08 06:05:00,2.08089,2.08089,2.08003,2.08025,14000000.0
2007-08-08 06:06:00,2.08109,2.08109,2.08044,2.0808,11000000.0
2007-08-08 06:07:00,2.08092,2.08092,2.08023,2.08061,20000000.0
2007-08-08 06:08:00,2.08075,2.08075,2.08046,2.08046,7000000.0
2007-08-08 06:09:00,2.08024,2.08077,2.08013,2.08021,20000000.0
2007-08-08 06:10:00,2.08014,2.08056,2.08006,2.08035,7000000.0
2007-08-08 06:11:00,2.08002,2.08072,2.07985,2.08024,7000000.0
2007-08-08 06:12:00,2.07996,2.08025,2.07996,2.08015,8000000.0
2007-08-08 06:13:00,2.08054,2.08054,2.07966,2.08022,7000000.0
2007-08-08 06:14:00,2.08005,2.0805,2.07935,2.07935,7000000.0
2007-08-08 06:15:00,2.08018,2.08104,2.07985,2.08072,10000000.0
2007-08-08 06:16:00,2.08054,2.08114,2.08039,2.08099,8000000.0
2007-08-08 06:17:00,2.08032,2.08113,2.07992,2.07992,10000000.0
2007-08-08 06:18:00,2.08025,2.08037,2.07928,2.07928,10000000.0
2007-08-08 06:19:00,2.07959,2.08001,2.07951,2.07951,8000000.0
2007-08-08 06:20:00,2.08034,2.08078,2.08012,2.08029,11000000.0
2007-08-08 06:21:00,2.0805,2.08083,2.08022,2.0807,8000000.0
2007-08-08 06:22:00,2.08056,2.08083,2.08036,2.08039,8000000.0
2007-08-08 06:23:00,2.08108,2.08108,2.08054,2.08054,9000000.0
2007-08-08 06:24:00,2.08072,2.08076,2.07994,2.08022,11000000.0
2007-08-08 06:25:00,2.08031,2.08057,2.08011,2.08019,8000000.0
2007-08-08 06:26:00,2.08044,2.08044,2.07998,2.07998,6000000.0
2007-08-08 06:27:00,2.08022,2.08056,2.07975,2.08052,10000000.0
2007-08-08 06:28:00,2.07977,2.08047,2.07964,2.07964,8000000.0
2007-08-08 06:29:00,2.07979,2.08044,2.07955,2.07955,9000000.0
2007-08-08 06:30:00,2.07999,2.08044,2.07985,2.0804,20000000.0
2007-08-08 06:31:00,2.0802,2.08094,2.07998,2.08093,13000000.0
2007-08-08 06:32:00,2.08097,2.08097,2.08024,2.08024,7000000.0
2007-08-08 06:33:00,2.08065,2.08086,2.07992,2.08056,21000000.0
2007-08-08 06:34:00,2.08012,2.08012,2.0797,2.07984,7000000.0
2007-08-08 06:35:00,2.08003,2.08017,2.07909,2.07909,20000000.0
2007-08-08 06:36:00,2.08046,2.08051,2.0795,2.0795,8000000.0
2007-08-08 06:37:00,2.08029,2.08029,2.07946,2.07949,13000000.0
2007-08-08 06:38:00,2.08014,2.08014,2.0794,2.07972,10000000.0
2007-08-08 06:39:00,2.08046,2.08046,2.07993,2.08005,23000000.0
2007-08-08 06:40:00,2.07982,2.08014,2.07949,2.07977,8000000.0
2007-08-08 06:41:00,2.07986,2.08015,2.07919,2.07937,7000000.0
2007-08-08 06:42:00,2.07887,2.07887,2.07887,2.07887,1000000.0
2007-08-08 06:43:00,2.07949,2.07963,2.07949,2.0795,12000000.0
2007-08-08 06:44:00,2.07954,2.08003,2.0794,2.08003,10000000.0
2007-08-08 06:45:00,2.08042,2.08044,2.0797,2.0802,19000000.0
2007-08-08 06:46:00,2.07986,2.08039,2.07986,2.08,21000000.0
2007-08-08 06:47:00,2.08063,2.08063,2.08051,2.08051,17000000.0
2007-08-08 06:48:00,2.08036,2.08054,2.07974,2.08019,8000000.0
2007-08-08 06:49:00,2.08094,2.08094,2.08017,2.08092,17000000.0
2007-08-08 06:50:00,2.08063,2.08076,2.08005,2.08076,33000000.0
2007-08-08 06:51:00,2.08104,2.08104,2.07998,2.08032,8000000.0
2007-08-08 06:52:00,2.08088,2.08102,2.08012,2.08029,18000000.0
2007-08-08 06:53:00,2.08068,2.08078,2.08044,2.08047,7000000.0
2007-08-08 06:54:00,2.08046,2.08093,2.08026,2.08042,11000000.0
2007-08-08 06:55:00,2.08118,2.08118,2.08032,2.08059,8000000.0
2007-08-08 06:56:00,2.08035,2.08097,2.07999,2.07999,9000000.0
2007-08-08 06:57:00,2.08098,2.08098,2.08043,2.08057,8000000.0
2007-08-08 06:58:00,2.08064,2.0809,2.08025,2.08047,24000000.0
2007-08-08 06:59:00,2.08064,2.08064,2.08009,2.08024,7000000.0
2007-08-08 07:00:00,2.08074,2.08074,2.08013,2.08056,10000000.0
2007-08-08 07:01:00,2.0806,2.0806,2.08011,2.08047,9000000.0
2007-08-08 07:02:00,2.08062,2.08071,2.08005,2.08027,9000000.0
2007-08-08 07:03:00,2.0806,2.0806,2.08011,2.08011,20000000.0
2007-08-08 07:04:00,2.08024,2.08047,2.08001,2.08035,31000000.0
2007-08-08 07:05:00,2.08074,2.08074,2.07993,2.07993,23000000.0
2007-08-08 07:06:00,2.08016,2.08074,2.08016,2.08036,11000000.0
2007-08-08 07:07:00,2.08086,2.08094,2.08083,2.08093,20000000.0
2007-08-08 07:08:00,2.08019,2.08071,2.08015,2.08043,9000000.0
2007-08-08 07:09:00,2.08098,2.08098,2.08012,2.08012,8000000.0
2007-08-08 07:10:00,2.0806,2.08092,2.08048,2.08092,18000000.0
2007-08-08 07:11:00,2.08073,2.08116,2.08045,2.08096,32000000.0
2007-08-08 07:13:00,2.08093,2.08099,2.08072,2.08095,7000000.0
2007-08-08 07:14:00,2.08139,2.08139,2.08014,2.08082,28000000.0
2007-08-08 07:15:00,2.08098,2.08098,2.08035,2.08069,45000000.0
2007-08-08 07:16:00,2.08001,2.08023,2.08001,2.08007,29000000.0
2007-08-08 07:17:00,2.08084,2.08087,2.08003,2.08022,25000000.0
2007-08-08 07:18:00,2.07986,2.07988,2.07983,2.07985,26000000.0
2007-08-08 07:19:00,2.0802,2.08021,2.0797,2.08014,28000000.0
2007-08-08 07:20:00,2.07995,2.08057,2.07995,2.07996,16000000.0
2007-08-08 07:21:00,2.08024,2.08066,2.07976,2.08066,26000000.0
2007-08-08 07:22:00,2.08005,2.08053,2.08005,2.08032,10000000.0
2007-08-08 07:23:00,2.08038,2.08052,2.07865,2.07958,17000000.0
2007-08-08 07:24:00,2.08026,2.08054,2.08004,2.08019,20000000.0
2007-08-08 07:25:00,2.07959,2.08014,2.07942,2.08001,28000000.0
2007-08-08 07:26:00,2.08042,2.08043,2.07995,2.08043,40000000.0
2007-08-08 07:27:00,2.0805,2.08058,2.08036,2.08036,14000000.0
2007-08-08 07:28:00,2.08041,2.08064,2.08025,2.08041,18000000.0
2007-08-08 07:29:00,2.08044,2.0805,2.08002,2.08021,31000000.0
2007-08-08 07:30:00,2.08014,2.08068,2.08014,2.08061,46000000.0
2007-08-08 07:31:00,2.08069,2.08086,2.07985,2.08014,37000000.0
2007-08-08 07:32:00,2.08021,2.08059,2.07982,2.07987,23000000.0
2007-08-08 07:33:00,2.08054,2.08054,2.07969,2.08024,56000000.0
2007-08-08 07:34:00,2.07977,2.08027,2.07949,2.07949,32000000.0
2007-08-08 07:35:00,2.07941,2.08001,2.07941,2.07992,30000000.0
2007-08-08 07:36:00,2.07935,2.07991,2.07916,2.0795,30000000.0
2007-08-08 07:37:00,2.0795,2.07963,2.07793,2.07963,15000000.0
2007-08-08 07:38:00,2.07979,2.07979,2.07915,2.07915,15000000.0
2007-08-08 07:39:00,2.08048,2.08048,2.07919,2.08002,50000000.0
2007-08-08 07:40:00,2.07939,2.08041,2.07872,2.08037,8000000.0
2007-08-08 07:41:00,2.07976,2.0802,2.07963,2.07983,13000000.0
2007-08-08 07:42:00,2.08009,2.08063,2.07992,2.08015,9000000.0
2007-08-08 07:43:00,2.07987,2.08045,2.07972,2.08045,19000000.0
2007-08-08 07:44:00,2.08034,2.08037,2.07966,2.08015,19000000.0
2007-08-08 07:45:00,2.08009,2.08017,2.07964,2.08017,10000000.0
2007-08-08 07:46:00,2.07931,2.07983,2.0792,2.07943,14000000.0
2007-08-08 07:47:00,2.0796,2.0797,2.07915,2.0797,16000000.0
2007-08-08 07:48:00,2.07958,2.0796,2.07918,2.0796,21000000.0
2007-08-08 07:49:00,2.07957,2.07969,2.07912,2.07913,16000000.0
2007-08-08 07:50:00,2.07983,2.08034,2.07954,2.07954,33000000.0
2007-08-08 07:51:00,2.08004,2.08014,2.07947,2.07974,32000000.0
2007-08-08 07:52:00,2.07964,2.08023,2.07901,2.07936,50000000.0
2007-08-08 07:53:00,2.0798,2.08018,2.07918,2.07918,7000000.0
2007-08-08 07:54:00,2.07989,2.07989,2.07891,2.07892,8000000.0
2007-08-08 07:55:00,2.07921,2.07921,2.07722,2.0788,35000000.0
2007-08-08 07:56:00,2.07876,2.07876,2.07766,2.07839,23000000.0
2007-08-08 07:57:00,2.07857,2.07906,2.07634,2.07804,27000000.0
2007-08-08 07:58:00,2.0786,2.07914,2.07762,2.07865,32000000.0
2007-08-08 07:59:00,2.07959,2.07976,2.07747,2.07907,10000000.0
2007-08-08 08:00:00,2.07903,2.07982,2.07862,2.0793,54000000.0
2007-08-08 08:01:00,2.07927,2.07963,2.07761,2.07947,35000000.0
2007-08-08 08:02:00,2.07858,2.07989,2.07826,2.07989,39000000.0
2007-08-08 08:03:00,2.07993,2.07993,2.07837,2.07989,21000000.0
2007-08-08 08:04:00,2.08001,2.08001,2.0788,2.07962,23000000.0
2007-08-08 08:05:00,2.07966,2.07966,2.07848,2.07935,20000000.0
2007-08-08 08:06:00,2.07905,2.0792,2.07848,2.07899,9000000.0
2007-08-08 08:07:00,2.07883,2.07883,2.07763,2.07806,10000000.0
2007-08-08 08:08:00,2.07817,2.07857,2.07738,2.07763,14000000.0
2007-08-08 08:09:00,2.07821,2.07884,2.0775,2.0783,44000000.0
2007-08-08 08:10:00,2.07804,2.0783,2.07777,2.07781,11000000.0
2007-08-08 08:11:00,2.07753,2.07841,2.07691,2.07691,28000000.0
2007-08-08 08:12:00,2.07741,2.07805,2.07666,2.07709,46000000.0
2007-08-08 08:13:00,2.07742,2.07762,2.0763,2.07737,45000000.0
2007-08-08 08:14:00,2.07702,2.07746,2.07571,2.07571,25000000.0
2007-08-08 08:15:00,2.07585,2.07614,2.07519,2.07519,10000000.0
2007-08-08 08:16:00,2.07518,2.07634,2.07451,2.07521,12000000.0
2007-08-08 08:17:00,2.0758,2.07589,2.07483,2.07571,15000000.0
2007-08-08 08:18:00,2.07489,2.07616,2.07387,2.07536,21000000.0
2007-08-08 08:19:00,2.07594,2.07654,2.07468,2.07574,31000000.0
2007-08-08 08:20:00,2.07616,2.07691,2.07512,2.07593,19000000.0
2007-08-08 08:21:00,2.07634,2.07691,2.0762,2.07625,14000000.0
2007-08-08 08:22:00,2.07635,2.07674,2.07537,2.07637,29000000.0
2007-08-08 08:23:00,2.07692,2.07692,2.07512,2.07675,22000000.0
2007-08-08 08:24:00,2.07626,2.07653,2.07504,2.07653,17000000.0
2007-08-08 08:25:00,2.07681,2.07681,2.07537,2.07667,36000000.0
2007-08-08 08:26:00,2.07605,2.07661,2.0755,2.0765,11000000.0
2007-08-08 08:27:00,2.07669,2.07685,2.07515,2.07569,8000000.0
2007-08-08 08:28:00,2.07635,2.07712,2.0753,2.07712,43000000.0
2007-08-08 08:29:00,2.07704,2.07704,2.07527,2.07675,15000000.0
2007-08-08 08:30:00,2.07737,2.07764,2.07584,2.07764,40000000.0
2007-08-08 08:31:00,2.07746,2.07752,2.07599,2.07715,53000000.0
2007-08-08 08:32:00,2.07686,2.07756,2.07557,2.07756,63000000.0
2007-08-08 08:33:00,2.07753,2.07753,2.07602,2.0761,54000000.0
2007-08-08 08:34:00,2.07679,2.07724,2.07655,2.07724,42000000.0
2007-08-08 08:35:00,2.07753,2.07753,2.07633,2.07633,38000000.0
2007-08-08 08:36:00,2.07696,2.07715,2.07578,2.07673,23000000.0
2007-08-08 08:37:00,2.07731,2.07731,2.07594,2.07631,42000000.0
2007-08-08 08:38:00,2.07676,2.07763,2.07492,2.07763,36000000.0
2007-08-08 08:39:00,2.07649,2.07752,2.07553,2.07752,27000000.0
2007-08-08 08:40:00,2.07714,2.07753,2.07664,2.07753,7000000.0
2007-08-08 08:41:00,2.07772,2.0779,2.0762,2.0774,50000000.0
2007-08-08 08:42:00,2.07683,2.07792,2.07683,2.07789,71000000.0
2007-08-08 08:43:00,2.07782,2.07791,2.07696,2.07741,57000000.0
2007-08-08 08:44:00,2.07743,2.07804,2.07681,2.07747,72000000.0
2007-08-08 08:45:00,2.07761,2.07802,2.07668,2.07716,57000000.0
2007-08-08 08:46:00,2.07735,2.07782,2.0767,2.07771,47000000.0
2007-08-08 08:47:00,2.077,2.07724,2.07624,2.07716,43000000.0
2007-08-08 08:48:00,2.07728,2.07741,2.07686,2.07728,9000000.0
2007-08-08 08:49:00,2.07724,2.07732,2.07596,2.07634,35000000.0
2007-08-08 08:50:00,2.07748,2.07773,2.07666,2.07768,80000000.0
2007-08-08 08:51:00,2.07697,2.07728,2.07576,2.07665,66000000.0
2007-08-08 08:52:00,2.07629,2.07717,2.07596,2.07673,48000000.0
2007-08-08 08:53:00,2.07715,2.0773,2.07575,2.07663,48000000.0
2007-08-08 08:54:00,2.07648,2.07702,2.07608,2.07673,57000000.0
2007-08-08 08:55:00,2.07682,2.0771,2.07594,2.07594,78000000.0
2007-08-08 08:56:00,2.0763,2.07715,2.07592,2.07592,43000000.0
2007-08-08 08:57:00,2.07678,2.07702,2.07559,2.07695,47000000.0
2007-08-08 08:58:00,2.07648,2.07757,2.07627,2.07749,7000000.0
2007-08-08 08:59:00,2.07735,2.07735,2.07616,2.07694,96000000.0
2007-08-08 09:00:00,2.07774,2.07776,2.07703,2.07754,20000000.0
2007-08-08 09:01:00,2.07736,2.07759,2.07539,2.07692,23000000.0
2007-08-08 09:02:00,2.07729,2.07781,2.07695,2.0773,27000000.0
2007-08-08 09:03:00,2.0779,2.07797,2.0762,2.07774,19000000.0
2007-08-08 09:04:00,2.07713,2.07796,2.07681,2.07729,42000000.0
2007-08-08 09:05:00,2.07808,2.07813,2.07724,2.07724,38000000.0
2007-08-08 09:06:00,2.0774,2.078,2.07685,2.07798,47000000.0
2007-08-08 09:07:00,2.07833,2.07833,2.0772,2.07813,39000000.0
2007-08-08 09:08:00,2.07777,2.07825,2.07728,2.07789,31000000.0
2007-08-08 09:09:00,2.07814,2.07814,2.07693,2.07693,33000000.0
2007-08-08 09:10:00,2.07778,2.07818,2.0768,2.07818,48000000.0
2007-08-08 09:11:00,2.07825,2.07825,2.07743,2.07766,21000000.0
2007-08-08 09:12:00,2.07724,2.0784,2.07697,2.07822,20000000.0
2007-08-08 09:13:00,2.07838,2.07838,2.0767,2.07825,47000000.0
2007-08-08 09:14:00,2.07847,2.07854,2.07686,2.07686,56000000.0
2007-08-08 09:15:00,2.07826,2.07827,2.07737,2.0776,61000000.0
2007-08-08 09:16:00,2.07736,2.07772,2.07641,2.07641,47000000.0
2007-08-08 09:17:00,2.07719,2.07756,2.07666,2.07675,47000000.0
2007-08-08 09:18:00,2.07697,2.07737,2.07529,2.07703,39000000.0
2007-08-08 09:19:00,2.07686,2.07686,2.07584,2.07637,69000000.0
2007-08-08 09:20:00,2.07574,2.07698,2.07564,2.07698,28000000.0
2007-08-08 09:21:00,2.07681,2.07681,2.07426,2.07632,55000000.0
2007-08-08 09:22:00,2.07627,2.07708,2.07553,2.07669,50000000.0
2007-08-08 09:23:00,2.07775,2.07828,2.07714,2.07803,43000000.0
2007-08-08 09:24:00,2.07765,2.07812,2.07638,2.07707,34000000.0
2007-08-08 09:25:00,2.07786,2.07805,2.07695,2.07782,56000000.0
2007-08-08 09:26:00,2.07716,2.07796,2.07701,2.07767,55000000.0
2007-08-08 09:27:00,2.07789,2.07789,2.07688,2.07751,62000000.0
2007-08-08 09:28:00,2.07799,2.07799,2.07677,2.07778,59000000.0
2007-08-08 09:29:00,2.07771,2.07774,2.07679,2.07742,46000000.0
2007-08-08 09:30:00,2.0771,2.07852,2.07666,2.07852,21000000.0
2007-08-08 09:31:00,2.07849,2.07861,2.07654,2.07861,38000000.0
2007-08-08 09:32:00,2.07863,2.07875,2.07726,2.07812,56000000.0
2007-08-08 09:33:00,2.07864,2.07864,2.07686,2.07857,57000000.0
2007-08-08 09:34:00,2.07796,2.07855,2.07716,2.07791,72000000.0
2007-08-08 09:35:00,2.07768,2.07835,2.07732,2.07756,55000000.0
2007-08-08 09:36:00,2.07806,2.07814,2.07707,2.07738,66000000.0
2007-08-08 09:37:00,2.07766,2.07777,2.07591,2.07666,24000000.0
2007-08-08 09:38:00,2.07794,2.07838,2.07765,2.07765,51000000.0
2007-08-08 09:39:00,2.07821,2.07821,2.07749,2.07806,31000000.0
2007-08-08 09:40:00,2.07747,2.07808,2.07704,2.07791,33000000.0
2007-08-08 09:41:00,2.07802,2.07802,2.07688,2.07689,34000000.0
2007-08-08 09:42:00,2.07756,2.07772,2.07684,2.07747,33000000.0
2007-08-08 09:43:00,2.07705,2.07788,2.077,2.07771,33000000.0
2007-08-08 09:44:00,2.07754,2.07807,2.07721,2.07731,67000000.0
2007-08-08 09:45:00,2.07772,2.07808,2.07677,2.07713,31000000.0
2007-08-08 09:46:00,2.07814,2.07814,2.07643,2.07745,22000000.0
2007-08-08 09:47:00,2.07768,2.07793,2.07664,2.07793,19000000.0
2007-08-08 09:48:00,2.07764,2.0791,2.07685,2.077,22000000.0
2007-08-08 09:49:00,2.07853,2.07951,2.077,2.07873,31000000.0
2007-08-08 09:50:00,2.07899,2.08002,2.07824,2.07952,65000000.0
2007-08-08 09:51:00,2.07945,2.07993,2.07889,2.0791,120000000.0
2007-08-08 09:52:00,2.07908,2.07969,2.07882,2.07929,34000000.0
2007-08-08 09:53:00,2.07915,2.07976,2.07824,2.07954,37000000.0
2007-08-08 09:54:00,2.07967,2.07967,2.07721,2.07955,42000000.0
2007-08-08 09:55:00,2.07962,2.07986,2.07819,2.07893,65000000.0
2007-08-08 09:56:00,2.07942,2.07977,2.07834,2.07921,56000000.0
2007-08-08 09:57:00,2.07981,2.08095,2.07872,2.08095,61000000.0
2007-08-08 09:58:00,2.08118,2.08118,2.07866,2.08095,79000000.0
2007-08-08 09:59:00,2.08098,2.08099,2.07909,2.08068,68000000.0
2007-08-08 10:00:00,2.08011,2.08111,2.08011,2.08111,90000000.0
2007-08-08 10:01:00,2.08092,2.081,2.07912,2.08067,72000000.0
2007-08-08 10:02:00,2.08102,2.08105,2.07991,2.08105,62000000.0
2007-08-08 10:03:00,2.08074,2.08135,2.07997,2.08118,67000000.0
2007-08-08 10:04:00,2.08089,2.0816,2.08006,2.08069,59000000.0
2007-08-08 10:05:00,2.08174,2.08174,2.08055,2.08161,85000000.0
2007-08-08 10:06:00,2.08144,2.08154,2.08077,2.08103,52000000.0
2007-08-08 10:07:00,2.08181,2.08183,2.08063,2.08154,86000000.0
2007-08-08 10:08:00,2.08152,2.08152,2.08075,2.08075,62000000.0
2007-08-08 10:09:00,2.08131,2.08135,2.08067,2.0807,36000000.0
2007-08-08 10:10:00,2.08055,2.08071,2.08003,2.08005,16000000.0
2007-08-08 10:11:00,2.08073,2.08089,2.07969,2.07999,22000000.0
2007-08-08 10:12:00,2.08074,2.08074,2.08012,2.08037,39000000.0
2007-08-08 10:13:00,2.08038,2.0806,2.0794,2.08039,21000000.0
2007-08-08 10:14:00,2.08053,2.08072,2.07952,2.08072,38000000.0
2007-08-08 10:15:00,2.08014,2.08052,2.07935,2.08041,34000000.0
2007-08-08 10:16:00,2.07944,2.08077,2.07944,2.07981,57000000.0
2007-08-08 10:17:00,2.0805,2.08069,2.07854,2.07854,45000000.0
2007-08-08 10:18:00,2.08065,2.08065,2.07937,2.08021,45000000.0
2007-08-08 10:19:00,2.08031,2.08078,2.07974,2.08054,51000000.0
2007-08-08 10:20:00,2.07995,2.08085,2.07935,2.08048,41000000.0
2007-08-08 10:21:00,2.08119,2.08119,2.07945,2.08113,31000000.0
2007-08-08 10:22:00,2.07875,2.08054,2.07875,2.08054,37000000.0
2007-08-08 10:23:00,2.08126,2.08126,2.08001,2.08105,65000000.0
2007-08-08 10:24:00,2.08112,2.08129,2.07983,2.08119,79000000.0
2007-08-08 10:25:00,2.08093,2.08131,2.08044,2.08066,50000000.0
2007-08-08 10:26:00,2.08129,2.08135,2.07942,2.08107,52000000.0
2007-08-08 10:27:00,2.08062,2.08108,2.07983,2.08028,63000000.0
2007-08-08 10:28:00,2.08072,2.08073,2.0788,2.08044,76000000.0
2007-08-08 10:29:00,2.08075,2.08095,2.07979,2.0803,46000000.0
2007-08-08 10:30:00,2.08074,2.08074,2.07991,2.08062,44000000.0
2007-08-08 10:31:00,2.08036,2.08079,2.07937,2.07957,60000000.0
2007-08-08 10:32:00,2.08084,2.08084,2.07946,2.07993,46000000.0
2007-08-08 10:33:00,2.08049,2.08061,2.07915,2.08031,48000000.0
2007-08-08 10:34:00,2.08013,2.08082,2.07901,2.08082,73000000.0
2007-08-08 10:35:00,2.08093,2.08129,2.07971,2.0807,57000000.0
2007-08-08 10:36:00,2.08056,2.08164,2.08056,2.08164,64000000.0
2007-08-08 10:37:00,2.08078,2.08134,2.08002,2.08083,66000000.0
2007-08-08 10:38:00,2.08017,2.0813,2.08004,2.08079,49000000.0
2007-08-08 10:39:00,2.08082,2.08102,2.07979,2.07979,43000000.0
2007-08-08 10:40:00,2.07989,2.08072,2.07939,2.08024,66000000.0
2007-08-08 10:41:00,2.08076,2.08077,2.07862,2.08077,31000000.0
2007-08-08 10:42:00,2.07991,2.08055,2.07931,2.08001,39000000.0
2007-08-08 10:43:00,2.07977,2.08021,2.07903,2.07961,50000000.0
2007-08-08 10:44:00,2.07987,2.08014,2.07881,2.07881,52000000.0
2007-08-08 10:45:00,2.08023,2.08042,2.07895,2.08032,27000000.0
2007-08-08 10:46:00,2.08038,2.08038,2.07924,2.07924,38000000.0
2007-08-08 10:47:00,2.08054,2.08054,2.07914,2.08008,58000000.0
2007-08-08 10:48:00,2.08016,2.08038,2.07895,2.08038,57000000.0
2007-08-08 10:49:00,2.08023,2.08023,2.0792,2.07993,68000000.0
2007-08-08 10:50:00,2.07975,2.08027,2.07941,2.07999,62000000.0
2007-08-08 10:51:00,2.08018,2.08027,2.07925,2.08027,39000000.0
2007-08-08 10:52:00,2.07976,2.08038,2.07872,2.07971,53000000.0
2007-08-08 10:53:00,2.07993,2.08025,2.07908,2.07986,39000000.0
2007-08-08 10:54:00,2.08,2.08001,2.0789,2.07985,10000000.0
2007-08-08 10:55:00,2.08043,2.08043,2.079,2.08,16000000.0
2007-08-08 10:56:00,2.07969,2.08049,2.07915,2.08036,70000000.0
2007-08-08 10:57:00,2.08029,2.08037,2.07966,2.07966,38000000.0
2007-08-08 10:58:00,2.08013,2.08013,2.07915,2.07932,52000000.0
2007-08-08 10:59:00,2.07928,2.07998,2.07888,2.07978,50000000.0
2007-08-08 11:00:00,2.08007,2.08007,2.07874,2.07966,33000000.0
2007-08-08 11:01:00,2.07934,2.0799,2.0783,2.07972,42000000.0
2007-08-08 11:02:00,2.07968,2.07991,2.07876,2.07991,67000000.0
2007-08-08 11:03:00,2.07977,2.07998,2.07874,2.07997,62000000.0
2007-08-08 11:04:00,2.07983,2.07983,2.07851,2.07945,7000000.0
2007-08-08 11:05:00,2.07979,2.07979,2.0778,2.07951,57000000.0
2007-08-08 11:06:00,2.07907,2.0798,2.07827,2.07855,62000000.0
2007-08-08 11:07:00,2.07973,2.07998,2.07849,2.07998,49000000.0
2007-08-08 11:08:00,2.07958,2.08016,2.07955,2.07979,58000000.0
2007-08-08 11:09:00,2.08001,2.08001,2.07875,2.07999,61000000.0
2007-08-08 11:10:00,2.07957,2.07966,2.07905,2.07956,58000000.0
2007-08-08 11:11:00,2.08025,2.08025,2.07877,2.08022,64000000.0
2007-08-08 11:12:00,2.08003,2.08006,2.07863,2.07863,59000000.0
2007-08-08 11:13:00,2.08006,2.08006,2.07906,2.07906,63000000.0
2007-08-08 11:14:00,2.07989,2.08008,2.07962,2.07962,60000000.0
2007-08-08 11:15:00,2.08031,2.08035,2.07858,2.08035,59000000.0
2007-08-08 11:16:00,2.08023,2.08037,2.07905,2.07998,39000000.0
2007-08-08 11:17:00,2.0805,2.08071,2.0793,2.08071,57000000.0
2007-08-08 11:18:00,2.07991,2.08079,2.07977,2.08057,48000000.0
2007-08-08 11:19:00,2.0802,2.08066,2.07935,2.08016,62000000.0
2007-08-08 11:20:00,2.07961,2.08058,2.07927,2.08044,9000000.0
2007-08-08 11:21:00,2.08061,2.08092,2.07977,2.08061,11000000.0
2007-08-08 11:22:00,2.08035,2.08086,2.07987,2.08086,7000000.0
2007-08-08 11:23:00,2.07974,2.08132,2.07974,2.0813,11000000.0
2007-08-08 11:24:00,2.08102,2.08121,2.08046,2.08096,10000000.0
2007-08-08 11:25:00,2.08061,2.08149,2.08061,2.08065,7000000.0
2007-08-08 11:26:00,2.0808,2.08134,2.07956,2.07956,32000000.0
2007-08-08 11:27:00,2.0814,2.08141,2.08046,2.08054,61000000.0
2007-08-08 11:28:00,2.08099,2.08126,2.08005,2.08005,37000000.0
2007-08-08 11:29:00,2.08111,2.08111,2.08002,2.08002,63000000.0
2007-08-08 11:30:00,2.08061,2.08106,2.0804,2.08098,48000000.0
2007-08-08 11:31:00,2.07968,2.08104,2.07968,2.08083,64000000.0
2007-08-08 11:32:00,2.08032,2.08093,2.07991,2.08039,34000000.0
2007-08-08 11:33:00,2.08091,2.08094,2.07993,2.08024,41000000.0
2007-08-08 11:34:00,2.08083,2.08094,2.07888,2.08007,80000000.0
2007-08-08 11:35:00,2.08077,2.08077,2.0797,2.08049,49000000.0
2007-08-08 11:36:00,2.08,2.08108,2.08,2.08073,37000000.0
2007-08-08 11:37:00,2.08065,2.08152,2.0792,2.08115,50000000.0
2007-08-08 11:38:00,2.08191,2.08191,2.07975,2.08111,47000000.0
2007-08-08 11:39:00,2.08143,2.08159,2.08093,2.08115,39000000.0
2007-08-08 11:40:00,2.08103,2.08195,2.08062,2.08179,24000000.0
2007-08-08 11:41:00,2.08176,2.08239,2.08154,2.08239,53000000.0
2007-08-08 11:42:00,2.08184,2.08268,2.08077,2.08265,26000000.0
2007-08-08 11:43:00,2.08264,2.08264,2.08081,2.08258,24000000.0
2007-08-08 11:44:00,2.082,2.08301,2.08185,2.08271,14000000.0
2007-08-08 11:45:00,2.08304,2.08304,2.08191,2.08228,20000000.0
2007-08-08 11:46:00,2.0825,2.08259,2.08175,2.08255,18000000.0
2007-08-08 11:47:00,2.08249,2.08249,2.08134,2.08216,15000000.0
2007-08-08 11:48:00,2.0818,2.08213,2.08149,2.08193,19000000.0
2007-08-08 11:49:00,2.08191,2.08194,2.08034,2.08153,20000000.0
2007-08-08 11:50:00,2.08218,2.08221,2.0813,2.08193,29000000.0
2007-08-08 11:51:00,2.08194,2.08195,2.08075,2.08182,46000000.0
2007-08-08 11:52:00,2.08114,2.08193,2.08114,2.08173,53000000.0
2007-08-08 11:53:00,2.08179,2.08179,2.08048,2.08171,33000000.0
2007-08-08 11:54:00,2.08179,2.08185,2.08082,2.08171,34000000.0
2007-08-08 11:55:00,2.08179,2.08189,2.08139,2.08156,31000000.0
2007-08-08 11:56:00,2.08169,2.08184,2.08089,2.08177,43000000.0
2007-08-08 11:57:00,2.0817,2.0817,2.08073,2.08152,45000000.0
2007-08-08 11:58:00,2.08126,2.08174,2.08115,2.08172,39000000.0
2007-08-08 11:59:00,2.08173,2.0819,2.08079,2.08112,48000000.0
2007-08-08 12:00:00,2.08092,2.0817,2.08092,2.08114,47000000.0
2007-08-08 12:01:00,2.08193,2.08233,2.07999,2.08153,38000000.0
2007-08-08 12:02:00,2.08169,2.08213,2.08121,2.08198,51000000.0
2007-08-08 12:03:00,2.08203,2.08228,2.08078,2.08179,41000000.0
2007-08-08 12:04:00,2.08196,2.08219,2.08109,2.08143,51000000.0
2007-08-08 12:05:00,2.08213,2.08229,2.08126,2.08141,35000000.0
2007-08-08 12:06:00,2.08158,2.08261,2.08141,2.08261,62000000.0
2007-08-08 12:07:00,2.08274,2.08274,2.08139,2.08166,90000000.0
2007-08-08 12:08:00,2.08241,2.08241,2.08128,2.0817,76000000.0
2007-08-08 12:09:00,2.08212,2.08221,2.0814,2.08218,84000000.0
2007-08-08 12:10:00,2.0821,2.08228,2.08114,2.08114,81000000.0
2007-08-08 12:11:00,2.08245,2.08268,2.08123,2.08203,64000000.0
2007-08-08 12:12:00,2.08244,2.0826,2.08141,2.08243,88000000.0
2007-08-08 12:13:00,2.08266,2.08266,2.08143,2.08263,74000000.0
2007-08-08 12:14:00,2.08255,2.08255,2.08184,2.08255,36000000.0
2007-08-08 12:15:00,2.08261,2.08285,2.08169,2.0819,27000000.0
2007-08-08 12:16:00,2.08235,2.0824,2.08179,2.0824,22000000.0
2007-08-08 12:17:00,2.0828,2.0828,2.08178,2.0823,70000000.0
2007-08-08 12:18:00,2.08273,2.08288,2.08182,2.08283,67000000.0
2007-08-08 12:19:00,2.08282,2.08282,2.08178,2.08277,49000000.0
2007-08-08 12:20:00,2.08142,2.0831,2.08142,2.08232,44000000.0
2007-08-08 12:21:00,2.08326,2.08342,2.08235,2.08332,55000000.0
2007-08-08 12:22:00,2.08248,2.083,2.08167,2.08287,62000000.0
2007-08-08 12:23:00,2.08295,2.08295,2.08159,2.08283,51000000.0
2007-08-08 12:24:00,2.082,2.08242,2.0809,2.08182,36000000.0
2007-08-08 12:25:00,2.08262,2.08284,2.08193,2.08205,34000000.0
2007-08-08 12:26:00,2.08241,2.08241,2.0814,2.08237,35000000.0
2007-08-08 12:27:00,2.08228,2.0825,2.08138,2.0825,44000000.0
2007-08-08 12:28:00,2.08244,2.08289,2.08174,2.08202,66000000.0
2007-08-08 12:29:00,2.08224,2.08306,2.08157,2.08306,70000000.0
2007-08-08 12:30:00,2.08276,2.08276,2.08149,2.08227,43000000.0
2007-08-08 12:31:00,2.08292,2.0833,2.08229,2.08274,39000000.0
2007-08-08 12:32:00,2.08283,2.08319,2.08206,2.08267,24000000.0
2007-08-08 12:33:00,2.08301,2.08308,2.08181,2.08285,47000000.0
2007-08-08 12:34:00,2.08223,2.08286,2.0819,2.08207,29000000.0
2007-08-08 12:35:00,2.08259,2.08302,2.08167,2.08302,57000000.0
2007-08-08 12:36:00,2.08226,2.08266,2.08138,2.08239,36000000.0
2007-08-08 12:37:00,2.08289,2.08289,2.08146,2.08245,18000000.0
2007-08-08 12:38:00,2.08212,2.08251,2.08175,2.08247,39000000.0
2007-08-08 12:39:00,2.08195,2.08262,2.08136,2.082,43000000.0
2007-08-08 12:40:00,2.08181,2.08255,2.08107,2.0817,49000000.0
2007-08-08 12:41:00,2.08203,2.08223,2.08139,2.08206,26000000.0
2007-08-08 12:42:00,2.08155,2.0823,2.08087,2.0823,22000000.0
2007-08-08 12:43:00,2.08228,2.08245,2.0811,2.08232,34000000.0
2007-08-08 12:44:00,2.08241,2.08245,2.08137,2.08245,42000000.0
2007-08-08 12:45:00,2.08261,2.08263,2.08201,2.08237,45000000.0
2007-08-08 12:46:00,2.08269,2.08269,2.08219,2.08268,20000000.0
2007-08-08 12:47:00,2.08149,2.0833,2.08149,2.0833,26000000.0
2007-08-08 12:48:00,2.08278,2.08338,2.08185,2.08271,37000000.0
2007-08-08 12:49:00,2.08342,2.08342,2.0824,2.08285,28000000.0
2007-08-08 12:50:00,2.08258,2.08309,2.0822,2.08301,30000000.0
2007-08-08 12:51:00,2.08281,2.083,2.08198,2.08198,31000000.0
2007-08-08 12:52:00,2.08237,2.08237,2.08084,2.082,21000000.0
2007-08-08 12:53:00,2.08188,2.08228,2.08089,2.082,52000000.0
2007-08-08 12:54:00,2.08168,2.08196,2.08088,2.08194,37000000.0
2007-08-08 12:55:00,2.08195,2.08195,2.08101,2.08101,27000000.0
2007-08-08 12:56:00,2.08181,2.08199,2.08062,2.0815,35000000.0
2007-08-08 12:57:00,2.08116,2.08213,2.0809,2.08153,36000000.0
2007-08-08 12:58:00,2.08063,2.08213,2.08063,2.08105,21000000.0
2007-08-08 12:59:00,2.08227,2.08227,2.08056,2.08135,22000000.0
2007-08-08 13:00:00,2.08242,2.08242,2.08143,2.08222,34000000.0
2007-08-08 13:01:00,2.08144,2.08235,2.08066,2.0817,46000000.0
2007-08-08 13:02:00,2.08067,2.08251,2.08067,2.08251,58000000.0
2007-08-08 13:03:00,2.08259,2.08259,2.08118,2.08194,55000000.0
2007-08-08 13:04:00,2.08236,2.08237,2.08133,2.08223,61000000.0
2007-08-08 13:05:00,2.08215,2.08237,2.08133,2.08237,42000000.0
2007-08-08 13:06:00,2.08209,2.08224,2.08114,2.082,36000000.0
2007-08-08 13:07:00,2.08209,2.0824,2.0808,2.08203,18000000.0
2007-08-08 13:08:00,2.08156,2.08218,2.08113,2.08143,23000000.0
2007-08-08 13:09:00,2.0818,2.08191,2.08073,2.08156,16000000.0
2007-08-08 13:10:00,2.08149,2.08156,2.08025,2.08153,13000000.0
2007-08-08 13:11:00,2.08202,2.08251,2.08071,2.08186,42000000.0
2007-08-08 13:12:00,2.08161,2.08266,2.0799,2.08245,49000000.0
2007-08-08 13:13:00,2.08266,2.0827,2.08118,2.08167,35000000.0
2007-08-08 13:14:00,2.08215,2.0824,2.08141,2.08181,29000000.0
2007-08-08 13:15:00,2.08173,2.08207,2.08097,2.08129,32000000.0
2007-08-08 13:16:00,2.08109,2.08179,2.07978,2.0817,34000000.0
2007-08-08 13:17:00,2.08148,2.08148,2.08054,2.08078,37000000.0
2007-08-08 13:18:00,2.08102,2.08148,2.08032,2.0804,22000000.0
2007-08-08 13:19:00,2.08212,2.08212,2.08095,2.08124,49000000.0
2007-08-08 13:20:00,2.08115,2.08177,2.08098,2.08177,42000000.0
2007-08-08 13:21:00,2.08155,2.08155,2.08037,2.08127,29000000.0
2007-08-08 13:22:00,2.08064,2.0813,2.07977,2.0813,19000000.0
2007-08-08 13:23:00,2.08132,2.08159,2.0802,2.0808,16000000.0
2007-08-08 13:24:00,2.08112,2.08144,2.08023,2.08121,21000000.0
2007-08-08 13:25:00,2.0808,2.08126,2.07998,2.08017,20000000.0
2007-08-08 13:26:00,2.08082,2.08104,2.07973,2.07973,25000000.0
2007-08-08 13:27:00,2.08091,2.08091,2.07891,2.08038,33000000.0
2007-08-08 13:28:00,2.08088,2.08098,2.07978,2.08085,50000000.0
2007-08-08 13:29:00,2.08089,2.08106,2.0799,2.08077,34000000.0
2007-08-08 13:30:00,2.08064,2.08124,2.0798,2.07998,33000000.0
2007-08-08 13:31:00,2.08145,2.08145,2.08,2.08061,31000000.0
2007-08-08 13:32:00,2.08009,2.08085,2.07947,2.08085,38000000.0
2007-08-08 13:33:00,2.08126,2.08157,2.0799,2.08069,28000000.0
2007-08-08 13:34:00,2.08092,2.0817,2.08017,2.08152,47000000.0
2007-08-08 13:35:00,2.08162,2.08162,2.08018,2.08029,39000000.0
2007-08-08 13:36:00,2.08083,2.08182,2.08083,2.08151,25000000.0
2007-08-08 13:37:00,2.0819,2.0819,2.08052,2.08055,32000000.0
2007-08-08 13:38:00,2.0813,2.08159,2.08084,2.0812,15000000.0
2007-08-08 13:39:00,2.08132,2.08132,2.08035,2.0813,19000000.0
2007-08-08 13:40:00,2.08055,2.08136,2.08053,2.08136,13000000.0
2007-08-08 13:41:00,2.08088,2.081,2.08001,2.08001,28000000.0
2007-08-08 13:42:00,2.08132,2.08141,2.08088,2.08141,23000000.0
2007-08-08 13:43:00,2.08127,2.0815,2.08052,2.08075,21000000.0
2007-08-08 13:44:00,2.08067,2.08125,2.08016,2.08073,23000000.0
2007-08-08 13:45:00,2.08112,2.08168,2.08034,2.08162,29000000.0
2007-08-08 13:46:00,2.08173,2.08173,2.08004,2.08137,29000000.0
2007-08-08 13:47:00,2.0809,2.08159,2.08049,2.08113,48000000.0
2007-08-08 13:48:00,2.081,2.08179,2.08064,2.08179,22000000.0
2007-08-08 13:49:00,2.08145,2.08204,2.08094,2.08176,27000000.0
2007-08-08 13:50:00,2.08178,2.0823,2.08088,2.08184,29000000.0
2007-08-08 13:51:00,2.08236,2.08262,2.08118,2.08219,49000000.0
2007-08-08 13:52:00,2.0828,2.0828,2.0818,2.08257,34000000.0
2007-08-08 13:53:00,2.08236,2.08236,2.08104,2.08195,33000000.0
2007-08-08 13:54:00,2.08175,2.08188,2.07998,2.08104,41000000.0
2007-08-08 13:55:00,2.08125,2.0817,2.08069,2.08081,40000000.0
2007-08-08 13:56:00,2.08056,2.08164,2.08047,2.0813,35000000.0
2007-08-08 13:57:00,2.08144,2.08147,2.08028,2.08099,24000000.0
2007-08-08 13:58:00,2.08098,2.08101,2.07901,2.08015,32000000.0
2007-08-08 13:59:00,2.08092,2.08103,2.07968,2.08103,38000000.0
2007-08-08 14:00:00,2.08109,2.08161,2.07896,2.08127,37000000.0
2007-08-08 14:01:00,2.08137,2.08158,2.08003,2.08146,33000000.0
2007-08-08 14:02:00,2.08156,2.08197,2.08076,2.08076,43000000.0
2007-08-08 14:03:00,2.08197,2.08197,2.08036,2.08138,28000000.0
2007-08-08 14:04:00,2.08077,2.08162,2.08018,2.08145,40000000.0
2007-08-08 14:05:00,2.08162,2.08224,2.08009,2.08224,41000000.0
2007-08-08 14:06:00,2.08158,2.0821,2.08053,2.08187,49000000.0
2007-08-08 14:07:00,2.08248,2.08342,2.08136,2.0818,54000000.0
2007-08-08 14:08:00,2.08299,2.08369,2.08194,2.08294,39000000.0
2007-08-08 14:09:00,2.0833,2.0837,2.08267,2.08267,54000000.0
2007-08-08 14:10:00,2.08269,2.08352,2.08213,2.08229,62000000.0
2007-08-08 14:11:00,2.08339,2.08339,2.08198,2.08263,29000000.0
2007-08-08 14:12:00,2.0832,2.08412,2.08203,2.08412,43000000.0
2007-08-08 14:13:00,2.08372,2.08439,2.08214,2.08439,55000000.0
2007-08-08 14:14:00,2.08293,2.08404,2.08196,2.08344,51000000.0
2007-08-08 14:15:00,2.08284,2.0839,2.08234,2.08342,45000000.0
2007-08-08 14:16:00,2.08377,2.08384,2.08342,2.08368,10000000.0
2007-08-08 14:17:00,2.08306,2.08306,2.08175,2.08175,16000000.0
2007-08-08 14:18:00,2.08255,2.08374,2.082,2.08366,50000000.0
2007-08-08 14:19:00,2.08351,2.08351,2.08195,2.08195,69000000.0
2007-08-08 14:20:00,2.08268,2.08325,2.08179,2.08179,42000000.0
2007-08-08 14:21:00,2.0831,2.08324,2.08205,2.08324,48000000.0
2007-08-08 14:22:00,2.08174,2.08323,2.08106,2.08322,38000000.0
2007-08-08 14:23:00,2.08353,2.08371,2.08182,2.08283,58000000.0
2007-08-08 14:24:00,2.08369,2.08384,2.08314,2.08384,67000000.0
2007-08-08 14:25:00,2.08347,2.08375,2.08177,2.08281,48000000.0
2007-08-08 14:26:00,2.08347,2.08443,2.08241,2.08402,58000000.0
2007-08-08 14:27:00,2.0846,2.08467,2.0826,2.08436,46000000.0
2007-08-08 14:28:00,2.08441,2.08441,2.08356,2.08356,36000000.0
2007-08-08 14:29:00,2.08404,2.08404,2.08203,2.08399,46000000.0
2007-08-08 14:30:00,2.08302,2.08436,2.08302,2.08388,42000000.0
2007-08-08 14:31:00,2.08443,2.08444,2.08138,2.08414,33000000.0
2007-08-08 14:32:00,2.0843,2.08495,2.08319,2.08391,28000000.0
2007-08-08 14:33:00,2.08421,2.08473,2.0837,2.08473,62000000.0
2007-08-08 14:34:00,2.08455,2.08488,2.08184,2.08406,52000000.0
2007-08-08 14:35:00,2.08488,2.08488,2.08319,2.08419,47000000.0
2007-08-08 14:36:00,2.08448,2.08468,2.08257,2.08381,8000000.0
2007-08-08 14:37:00,2.08461,2.08461,2.08168,2.08404,31000000.0
2007-08-08 14:38:00,2.08482,2.08482,2.08399,2.08471,28000000.0
2007-08-08 14:39:00,2.08474,2.08496,2.08282,2.0849,45000000.0
2007-08-08 14:40:00,2.08448,2.08519,2.08192,2.08493,31000000.0
2007-08-08 14:41:00,2.08499,2.08511,2.08163,2.08476,93000000.0
2007-08-08 14:42:00,2.08452,2.0849,2.082,2.08463,38000000.0
2007-08-08 14:43:00,2.08464,2.08467,2.08198,2.08198,34000000.0
2007-08-08 14:44:00,2.08185,2.08464,2.08176,2.08434,44000000.0
2007-08-08 14:45:00,2.08362,2.0841,2.08358,2.08389,17000000.0
2007-08-08 14:46:00,2.08504,2.08504,2.0834,2.08365,57000000.0
2007-08-08 14:47:00,2.08491,2.08496,2.08407,2.08459,24000000.0
2007-08-08 14:48:00,2.08486,2.08492,2.08396,2.08417,39000000.0
2007-08-08 14:49:00,2.08434,2.08466,2.08397,2.08397,40000000.0
2007-08-08 14:50:00,2.08353,2.0849,2.08318,2.0839,35000000.0
2007-08-08 14:51:00,2.08403,2.08464,2.08365,2.08373,41000000.0
2007-08-08 14:52:00,2.08386,2.08445,2.08362,2.08362,32000000.0
2007-08-08 14:53:00,2.08436,2.08448,2.08368,2.08376,23000000.0
2007-08-08 14:54:00,2.0834,2.08454,2.08332,2.08454,7000000.0
2007-08-08 14:55:00,2.08382,2.08417,2.08312,2.08417,10000000.0
2007-08-08 14:56:00,2.08233,2.08429,2.08233,2.08422,10000000.0
2007-08-08 14:57:00,2.08505,2.08505,2.08327,2.08409,42000000.0
2007-08-08 14:58:00,2.08437,2.08532,2.0838,2.08516,38000000.0
2007-08-08 14:59:00,2.08491,2.08491,2.08416,2.0847,45000000.0
2007-08-08 15:00:00,2.08438,2.08453,2.08336,2.08379,19000000.0
2007-08-08 15:01:00,2.08435,2.08468,2.08256,2.08445,21000000.0
2007-08-08 15:02:00,2.08372,2.08445,2.08344,2.08445,23000000.0
2007-08-08 15:03:00,2.08462,2.08493,2.08348,2.08493,13000000.0
2007-08-08 15:04:00,2.0848,2.08558,2.08371,2.08504,24000000.0
2007-08-08 15:05:00,2.08575,2.08596,2.08458,2.08458,37000000.0
2007-08-08 15:06:00,2.08571,2.08584,2.08464,2.0849,57000000.0
2007-08-08 15:07:00,2.08554,2.08571,2.08485,2.08496,69000000.0
2007-08-08 15:08:00,2.08534,2.08536,2.08417,2.08472,42000000.0
2007-08-08 15:09:00,2.08514,2.08518,2.08373,2.08518,15000000.0
2007-08-08 15:10:00,2.08578,2.08578,2.08382,2.08552,11000000.0
2007-08-08 15:11:00,2.08572,2.08572,2.08496,2.08567,9000000.0
2007-08-08 15:12:00,2.08476,2.08541,2.0844,2.08472,11000000.0
2007-08-08 15:13:00,2.08482,2.08555,2.08458,2.08482,11000000.0
2007-08-08 15:14:00,2.08504,2.0853,2.08446,2.0853,10000000.0
2007-08-08 15:15:00,2.08563,2.08563,2.08463,2.0854,7000000.0
2007-08-08 15:16:00,2.08578,2.08578,2.08472,2.08554,9000000.0
2007-08-08 15:17:00,2.08509,2.08555,2.08456,2.08555,7000000.0
2007-08-08 15:18:00,2.08558,2.08573,2.08513,2.08553,10000000.0
2007-08-08 15:19:00,2.08518,2.08557,2.0847,2.08544,9000000.0
2007-08-08 15:20:00,2.08486,2.08508,2.08434,2.0844,8000000.0
2007-08-08 15:21:00,2.08523,2.0853,2.08411,2.08411,8000000.0
2007-08-08 15:22:00,2.08479,2.08584,2.08426,2.08584,7000000.0
2007-08-08 15:23:00,2.08522,2.08604,2.08469,2.08604,11000000.0
2007-08-08 15:24:00,2.08612,2.08612,2.08508,2.08596,8000000.0
2007-08-08 15:25:00,2.08586,2.086,2.08476,2.08476,8000000.0
2007-08-08 15:26:00,2.08498,2.08655,2.08498,2.08655,9000000.0
2007-08-08 15:27:00,2.08553,2.08668,2.08424,2.08668,7000000.0
2007-08-08 15:28:00,2.08611,2.08682,2.0856,2.0868,9000000.0
2007-08-08 15:29:00,2.0867,2.0867,2.08551,2.08664,11000000.0
2007-08-08 15:30:00,2.08601,2.08647,2.08585,2.08591,9000000.0
2007-08-08 15:31:00,2.08683,2.08723,2.08627,2.08677,7000000.0
2007-08-08 15:32:00,2.08705,2.08705,2.08612,2.0867,7000000.0
2007-08-08 15:33:00,2.08713,2.08759,2.08635,2.08759,7000000.0
2007-08-08 15:34:00,2.0867,2.08765,2.08649,2.08706,11000000.0
2007-08-08 15:35:00,2.08784,2.08784,2.08655,2.08688,8000000.0
2007-08-08 15:36:00,2.08744,2.08763,2.08637,2.08763,11000000.0
2007-08-08 15:37:00,2.08711,2.0874,2.08645,2.08645,10000000.0
2007-08-08 15:38:00,2.08729,2.08742,2.08629,2.08742,11000000.0
2007-08-08 15:39:00,2.08672,2.08698,2.08621,2.08621,10000000.0
2007-08-08 15:40:00,2.08615,2.08704,2.08615,2.08671,7000000.0
2007-08-08 15:41:00,2.08745,2.08745,2.08629,2.08703,11000000.0
2007-08-08 15:42:00,2.08687,2.08687,2.08601,2.08601,11000000.0
2007-08-08 15:43:00,2.08697,2.08703,2.08652,2.08674,9000000.0
2007-08-08 15:44:00,2.08747,2.08756,2.08699,2.08699,11000000.0
2007-08-08 15:45:00,2.08682,2.08797,2.08682,2.08734,11000000.0
2007-08-08 15:46:00,2.08765,2.08765,2.08659,2.08756,9000000.0
2007-08-08 15:47:00,2.08754,2.08771,2.08618,2.08771,10000000.0
2007-08-08 15:48:00,2.08731,2.0874,2.08646,2.08697,9000000.0
2007-08-08 15:49:00,2.08758,2.08761,2.0861,2.08761,11000000.0
2007-08-08 15:50:00,2.08777,2.08777,2.08642,2.08642,7000000.0
2007-08-08 15:51:00,2.08789,2.08789,2.08631,2.08777,11000000.0
2007-08-08 15:52:00,2.08787,2.08793,2.08676,2.08707,11000000.0
2007-08-08 15:53:00,2.0874,2.08788,2.08697,2.08735,11000000.0
2007-08-08 15:54:00,2.08684,2.08797,2.08666,2.08737,8000000.0
2007-08-08 15:55:00,2.08705,2.08766,2.08652,2.0868,11000000.0
2007-08-08 15:56:00,2.08726,2.08769,2.08688,2.0872,10000000.0
2007-08-08 15:57:00,2.08649,2.08698,2.08624,2.08638,7000000.0
2007-08-08 15:58:00,2.08677,2.08731,2.08596,2.08596,9000000.0
2007-08-08 15:59:00,2.08612,2.08687,2.08567,2.0862,7000000.0
2007-08-08 16:00:00,2.08617,2.08654,2.08546,2.08578,7000000.0
2007-08-08 16:01:00,2.08536,2.08598,2.08502,2.08502,8000000.0
2007-08-08 16:02:00,2.08608,2.08608,2.08455,2.08458,7000000.0
2007-08-08 16:03:00,2.08562,2.08605,2.08524,2.08591,8000000.0
2007-08-08 16:04:00,2.08412,2.08595,2.08412,2.08573,8000000.0
2007-08-08 16:05:00,2.08594,2.08618,2.08498,2.08544,10000000.0
2007-08-08 16:06:00,2.08653,2.08653,2.08477,2.08477,7000000.0
2007-08-08 16:07:00,2.08587,2.08629,2.0853,2.08625,9000000.0
2007-08-08 16:08:00,2.08562,2.08621,2.08489,2.08551,10000000.0
2007-08-08 16:09:00,2.08619,2.08619,2.08496,2.08614,11000000.0
2007-08-08 16:10:00,2.08621,2.08636,2.08512,2.08609,8000000.0
2007-08-08 16:11:00,2.08543,2.08604,2.08521,2.08521,8000000.0
2007-08-08 16:12:00,2.08475,2.0852,2.08461,2.08479,7000000.0
2007-08-08 16:13:00,2.08476,2.0861,2.08457,2.0861,7000000.0
2007-08-08 16:14:00,2.08572,2.08572,2.08363,2.08412,8000000.0
2007-08-08 16:15:00,2.08546,2.08585,2.08466,2.08585,7000000.0
2007-08-08 16:16:00,2.08462,2.08528,2.08437,2.08458,9000000.0
2007-08-08 16:17:00,2.08451,2.08521,2.0842,2.08446,11000000.0
2007-08-08 16:18:00,2.08543,2.08543,2.08402,2.08522,9000000.0
2007-08-08 16:19:00,2.08514,2.0854,2.08419,2.08463,9000000.0
2007-08-08 16:20:00,2.08594,2.08594,2.08452,2.08557,9000000.0
2007-08-08 16:21:00,2.08548,2.0857,2.08522,2.08548,11000000.0
2007-08-08 16:22:00,2.08576,2.08576,2.08462,2.08462,7000000.0
2007-08-08 16:23:00,2.08547,2.08547,2.0847,2.08492,8000000.0
2007-08-08 16:24:00,2.08457,2.08513,2.08426,2.08426,10000000.0
2007-08-08 16:25:00,2.08527,2.08527,2.08432,2.08449,8000000.0
2007-08-08 16:26:00,2.08548,2.08549,2.08435,2.08435,8000000.0
2007-08-08 16:27:00,2.0849,2.0856,2.0842,2.0856,11000000.0
2007-08-08 16:28:00,2.08511,2.08511,2.08369,2.08372,7000000.0
2007-08-08 16:29:00,2.08384,2.08495,2.08384,2.08485,8000000.0
2007-08-08 16:30:00,2.08461,2.08505,2.08428,2.08501,9000000.0
2007-08-08 16:31:00,2.08513,2.08513,2.08369,2.08399,11000000.0
2007-08-08 16:32:00,2.08378,2.08464,2.08355,2.08453,11000000.0
2007-08-08 16:33:00,2.08427,2.08476,2.08362,2.08407,10000000.0
2007-08-08 16:34:00,2.08476,2.08476,2.08331,2.08366,10000000.0
2007-08-08 16:35:00,2.0846,2.08483,2.08362,2.08475,11000000.0
2007-08-08 16:36:00,2.08393,2.08472,2.08374,2.08404,10000000.0
2007-08-08 16:37:00,2.08406,2.08509,2.08314,2.08509,7000000.0
2007-08-08 16:38:00,2.08488,2.08505,2.08405,2.08505,11000000.0
2007-08-08 16:39:00,2.0845,2.08528,2.08409,2.08515,7000000.0
2007-08-08 16:40:00,2.08483,2.08483,2.08402,2.08426,9000000.0
2007-08-08 16:41:00,2.08517,2.08517,2.08427,2.08491,8000000.0
2007-08-08 16:42:00,2.08452,2.08495,2.08421,2.08466,11000000.0
2007-08-08 16:43:00,2.08504,2.08575,2.08461,2.08527,9000000.0
2007-08-08 16:44:00,2.08494,2.0858,2.08464,2.08555,9000000.0
2007-08-08 16:45:00,2.08582,2.08582,2.08454,2.08454,11000000.0
2007-08-08 16:46:00,2.08542,2.08542,2.08413,2.08459,11000000.0
2007-08-08 16:47:00,2.08511,2.08518,2.08452,2.08518,8000000.0
2007-08-08 16:48:00,2.0845,2.08525,2.08441,2.08472,9000000.0
2007-08-08 16:49:00,2.08534,2.08534,2.08416,2.08416,7000000.0
2007-08-08 16:50:00,2.08433,2.08508,2.08433,2.08478,7000000.0
2007-08-08 16:51:00,2.0849,2.0849,2.08368,2.08397,7000000.0
2007-08-08 16:52:00,2.08527,2.08527,2.08401,2.08481,8000000.0
2007-08-08 16:53:00,2.08505,2.08514,2.08422,2.08461,9000000.0
2007-08-08 16:54:00,2.08556,2.08556,2.08406,2.08467,8000000.0
2007-08-08 16:55:00,2.08526,2.08562,2.08453,2.08562,10000000.0
2007-08-08 16:56:00,2.08565,2.08571,2.08428,2.08428,8000000.0
2007-08-08 16:57:00,2.08508,2.08549,2.08459,2.08549,7000000.0
2007-08-08 16:58:00,2.08431,2.08597,2.08431,2.08572,9000000.0
2007-08-08 16:59:00,2.08609,2.08679,2.08508,2.08679,8000000.0
2007-08-08 17:00:00,2.08594,2.08645,2.08544,2.08583,9000000.0
2007-08-08 17:01:00,2.08566,2.08608,2.08472,2.08472,8000000.0
2007-08-08 17:02:00,2.08568,2.08568,2.08502,2.08526,7000000.0
2007-08-08 17:03:00,2.08594,2.08615,2.08594,2.08613,8000000.0
2007-08-08 17:04:00,2.08597,2.08603,2.08494,2.08567,10000000.0
2007-08-08 17:05:00,2.08589,2.08594,2.08532,2.08576,8000000.0
2007-08-08 17:06:00,2.08592,2.08592,2.08447,2.08543,11000000.0
2007-08-08 17:07:00,2.08506,2.0853,2.0843,2.08461,8000000.0
2007-08-08 17:08:00,2.08478,2.08519,2.08431,2.08519,9000000.0
2007-08-08 17:09:00,2.08484,2.08514,2.08448,2.08514,9000000.0
2007-08-08 17:10:00,2.08465,2.08517,2.08465,2.08502,10000000.0
2007-08-08 17:11:00,2.08499,2.08536,2.08468,2.08499,10000000.0
2007-08-08 17:12:00,2.08503,2.08535,2.08462,2.08517,8000000.0
2007-08-08 17:13:00,2.085,2.08522,2.08436,2.08499,11000000.0
2007-08-08 17:14:00,2.08508,2.08562,2.08479,2.08543,7000000.0
2007-08-08 17:15:00,2.08531,2.08577,2.08511,2.0856,8000000.0
2007-08-08 17:16:00,2.08533,2.08605,2.08474,2.08605,10000000.0
2007-08-08 17:17:00,2.08567,2.08587,2.08524,2.08587,7000000.0
2007-08-08 17:18:00,2.08559,2.08641,2.08545,2.08641,7000000.0
2007-08-08 17:19:00,2.08608,2.08611,2.08535,2.08546,8000000.0
2007-08-08 17:20:00,2.08546,2.08593,2.08482,2.08482,9000000.0
2007-08-08 17:21:00,2.0858,2.08585,2.08497,2.08511,9000000.0
2007-08-08 17:22:00,2.08587,2.08606,2.08399,2.08399,7000000.0
2007-08-08 17:23:00,2.08537,2.08574,2.08467,2.08556,9000000.0
2007-08-08 17:24:00,2.08492,2.08607,2.08473,2.08607,7000000.0
2007-08-08 17:25:00,2.08574,2.08646,2.08534,2.08646,7000000.0
2007-08-08 17:26:00,2.08538,2.0863,2.08484,2.0863,10000000.0
2007-08-08 17:27:00,2.08603,2.08603,2.08498,2.08498,9000000.0
2007-08-08 17:28:00,2.08597,2.08597,2.08444,2.08502,7000000.0
2007-08-08 17:29:00,2.08572,2.08601,2.08514,2.08531,8000000.0
2007-08-08 17:30:00,2.08615,2.08615,2.08525,2.08525,9000000.0
2007-08-08 17:31:00,2.08596,2.08596,2.08501,2.08501,8000000.0
2007-08-08 17:32:00,2.08508,2.08583,2.08495,2.08582,11000000.0
2007-08-08 17:33:00,2.08562,2.08578,2.08483,2.08578,10000000.0
2007-08-08 17:34:00,2.08527,2.08615,2.08483,2.08483,11000000.0
2007-08-08 17:35:00,2.08628,2.08654,2.08509,2.08509,9000000.0
2007-08-08 17:36:00,2.08608,2.0862,2.08524,2.08524,7000000.0
2007-08-08 17:37:00,2.08643,2.08643,2.085,2.08628,8000000.0
2007-08-08 17:38:00,2.08551,2.08631,2.08545,2.08631,8000000.0
2007-08-08 17:39:00,2.08523,2.08609,2.08523,2.08592,8000000.0
2007-08-08 17:40:00,2.08605,2.08605,2.08491,2.08573,11000000.0
2007-08-08 17:41:00,2.08608,2.08608,2.08491,2.08602,10000000.0
2007-08-08 17:42:00,2.08458,2.08563,2.08427,2.08546,11000000.0
2007-08-08 17:43:00,2.08556,2.08636,2.08505,2.08636,10000000.0
2007-08-08 17:44:00,2.08516,2.08625,2.08516,2.08609,7000000.0
2007-08-08 17:45:00,2.08659,2.08659,2.08528,2.08625,9000000.0
2007-08-08 17:46:00,2.08562,2.0861,2.08543,2.08555,8000000.0
2007-08-08 17:47:00,2.08624,2.08624,2.08562,2.08602,8000000.0
2007-08-08 17:48:00,2.0853,2.08602,2.08513,2.08588,8000000.0
2007-08-08 17:49:00,2.086,2.086,2.08511,2.08558,10000000.0
2007-08-08 17:50:00,2.08504,2.08578,2.08482,2.08568,10000000.0
2007-08-08 17:51:00,2.08554,2.08595,2.08517,2.08595,8000000.0
2007-08-08 17:52:00,2.08483,2.08554,2.08464,2.08554,8000000.0
2007-08-08 17:53:00,2.08454,2.08513,2.08436,2.08513,9000000.0
2007-08-08 17:54:00,2.085,2.085,2.08404,2.08404,7000000.0
2007-08-08 17:55:00,2.08424,2.08443,2.08329,2.08443,9000000.0
2007-08-08 17:56:00,2.08487,2.08487,2.08348,2.08437,9000000.0
2007-08-08 17:57:00,2.08511,2.0852,2.0846,2.0852,9000000.0
2007-08-08 17:58:00,2.08539,2.08539,2.08419,2.08472,10000000.0
2007-08-08 17:59:00,2.08482,2.08494,2.08452,2.08475,7000000.0
2007-08-08 18:00:00,2.08475,2.08508,2.0843,2.08508,9000000.0
2007-08-08 18:01:00,2.08494,2.08543,2.08489,2.08543,8000000.0
2007-08-08 18:02:00,2.08505,2.08534,2.08485,2.08531,8000000.0
2007-08-08 18:03:00,2.0854,2.0854,2.08493,2.08493,7000000.0
2007-08-08 18:04:00,2.08474,2.08535,2.08474,2.08535,7000000.0
2007-08-08 18:05:00,2.08495,2.08501,2.08443,2.08475,10000000.0
2007-08-08 18:06:00,2.08534,2.08538,2.08488,2.08538,8000000.0
2007-08-08 18:07:00,2.08524,2.08539,2.08477,2.08488,8000000.0
2007-08-08 18:08:00,2.08476,2.08572,2.08471,2.08572,11000000.0
2007-08-08 18:09:00,2.08516,2.08575,2.08485,2.08526,11000000.0
2007-08-08 18:10:00,2.08534,2.08544,2.08442,2.08484,8000000.0
2007-08-08 18:11:00,2.08491,2.08514,2.08443,2.0849,8000000.0
2007-08-08 18:12:00,2.084,2.08451,2.08357,2.08414,8000000.0
2007-08-08 18:13:00,2.08451,2.08485,2.08428,2.08484,8000000.0
2007-08-08 18:14:00,2.0844,2.0846,2.08391,2.08426,11000000.0
2007-08-08 18:15:00,2.08416,2.08451,2.08382,2.08382,11000000.0
2007-08-08 18:16:00,2.08472,2.08472,2.08387,2.084,8000000.0
2007-08-08 18:17:00,2.08409,2.08423,2.08371,2.08421,8000000.0
2007-08-08 18:18:00,2.08417,2.08437,2.08367,2.08417,11000000.0
2007-08-08 18:19:00,2.08423,2.08436,2.08386,2.0841,7000000.0
2007-08-08 18:20:00,2.0831,2.08399,2.0831,2.08352,8000000.0
2007-08-08 18:21:00,2.0835,2.08384,2.08289,2.08289,7000000.0
2007-08-08 18:22:00,2.08326,2.08326,2.08264,2.08326,8000000.0
2007-08-08 18:23:00,2.08352,2.08352,2.08227,2.0828,8000000.0
2007-08-08 18:24:00,2.08314,2.08333,2.08299,2.08301,11000000.0
2007-08-08 18:25:00,2.08338,2.0837,2.08314,2.08354,11000000.0
2007-08-08 18:26:00,2.08332,2.08382,2.08311,2.08335,11000000.0
2007-08-08 18:27:00,2.08375,2.08375,2.08358,2.08358,7000000.0
2007-08-08 18:28:00,2.08345,2.08388,2.08307,2.08388,8000000.0
2007-08-08 18:29:00,2.08432,2.08432,2.08269,2.0842,11000000.0
2007-08-08 18:30:00,2.08362,2.08376,2.08322,2.08348,8000000.0
2007-08-08 18:31:00,2.08377,2.08395,2.08341,2.08384,9000000.0
2007-08-08 18:32:00,2.08402,2.08422,2.08296,2.08367,10000000.0
2007-08-08 18:33:00,2.08445,2.08452,2.08409,2.08444,10000000.0
2007-08-08 18:34:00,2.08397,2.08456,2.08382,2.0844,11000000.0
2007-08-08 18:35:00,2.08418,2.08468,2.08397,2.08397,7000000.0
2007-08-08 18:36:00,2.08372,2.08437,2.08372,2.08389,9000000.0
2007-08-08 18:37:00,2.0844,2.0844,2.08324,2.08422,10000000.0
2007-08-08 18:38:00,2.08412,2.08445,2.08382,2.08387,10000000.0
2007-08-08 18:39:00,2.08452,2.08477,2.0842,2.08475,9000000.0
2007-08-08 18:40:00,2.08443,2.08504,2.08443,2.08497,8000000.0
2007-08-08 18:41:00,2.08571,2.08571,2.08462,2.08492,9000000.0
2007-08-08 18:42:00,2.08518,2.08522,2.08437,2.08496,7000000.0
2007-08-08 18:43:00,2.08545,2.08545,2.08469,2.08469,7000000.0
2007-08-08 18:44:00,2.08522,2.08543,2.08489,2.08539,11000000.0
2007-08-08 18:45:00,2.0853,2.0853,2.08477,2.08516,7000000.0
2007-08-08 18:46:00,2.08537,2.08537,2.08463,2.08479,11000000.0
2007-08-08 18:47:00,2.085,2.085,2.08457,2.08484,7000000.0
2007-08-08 18:48:00,2.0844,2.08509,2.08438,2.08509,7000000.0
2007-08-08 18:49:00,2.08464,2.08498,2.08439,2.08489,7000000.0
2007-08-08 18:50:00,2.08438,2.08459,2.08382,2.08412,11000000.0
2007-08-08 18:51:00,2.08481,2.08481,2.08407,2.08474,9000000.0
2007-08-08 18:52:00,2.08442,2.08465,2.0837,2.08453,8000000.0
2007-08-08 18:53:00,2.08444,2.08465,2.08381,2.08455,8000000.0
2007-08-08 18:54:00,2.08475,2.08493,2.0844,2.08493,8000000.0
2007-08-08 18:55:00,2.08511,2.08515,2.08455,2.08515,10000000.0
2007-08-08 18:56:00,2.08454,2.08506,2.08454,2.0849,7000000.0
2007-08-08 18:57:00,2.08502,2.08513,2.08421,2.08478,8000000.0
2007-08-08 18:58:00,2.08475,2.08491,2.08421,2.08427,8000000.0
2007-08-08 18:59:00,2.08451,2.08503,2.08415,2.08473,7000000.0
2007-08-08 19:00:00,2.08489,2.08498,2.08403,2.08405,7000000.0
2007-08-08 19:01:00,2.08422,2.08461,2.08353,2.08415,9000000.0
2007-08-08 19:02:00,2.0835,2.08425,2.0835,2.08403,7000000.0
2007-08-08 19:03:00,2.08364,2.0838,2.08321,2.08331,8000000.0
2007-08-08 19:04:00,2.08312,2.08372,2.08312,2.08362,8000000.0
2007-08-08 19:05:00,2.08379,2.08379,2.08256,2.08354,9000000.0
2007-08-08 19:06:00,2.08354,2.08374,2.08307,2.08311,8000000.0
2007-08-08 19:07:00,2.08351,2.08351,2.08178,2.08238,11000000.0
2007-08-08 19:08:00,2.08251,2.08296,2.08218,2.08244,8000000.0
2007-08-08 19:09:00,2.0822,2.08324,2.08178,2.08324,8000000.0
2007-08-08 19:10:00,2.08184,2.08265,2.08153,2.0824,9000000.0
2007-08-08 19:11:00,2.08298,2.08317,2.08176,2.08317,11000000.0
2007-08-08 19:12:00,2.0822,2.08335,2.0822,2.08335,8000000.0
2007-08-08 19:13:00,2.08339,2.08372,2.08331,2.08361,10000000.0
2007-08-08 19:14:00,2.08295,2.08323,2.08259,2.08259,10000000.0
2007-08-08 19:15:00,2.08317,2.08317,2.08205,2.08205,11000000.0
2007-08-08 19:16:00,2.08313,2.08318,2.08261,2.08294,8000000.0
2007-08-08 19:17:00,2.08282,2.08323,2.08279,2.08312,7000000.0
2007-08-08 19:18:00,2.08272,2.08338,2.08272,2.08329,9000000.0
2007-08-08 19:19:00,2.08365,2.08365,2.08289,2.0833,7000000.0
2007-08-08 19:20:00,2.08312,2.08345,2.08282,2.08345,7000000.0
2007-08-08 19:21:00,2.08313,2.08369,2.08313,2.08333,7000000.0
2007-08-08 19:22:00,2.08349,2.08365,2.08314,2.08347,11000000.0
2007-08-08 19:23:00,2.08324,2.08358,2.08303,2.08331,7000000.0
2007-08-08 19:24:00,2.08282,2.08301,2.08258,2.08258,10000000.0
2007-08-08 19:25:00,2.08311,2.08331,2.08298,2.08314,7000000.0
2007-08-08 19:26:00,2.08264,2.08337,2.08264,2.08309,10000000.0
2007-08-08 19:27:00,2.08373,2.08373,2.08305,2.08331,8000000.0
2007-08-08 19:28:00,2.08296,2.08296,2.08258,2.08271,8000000.0
2007-08-08 19:29:00,2.08321,2.08321,2.08259,2.08294,8000000.0
2007-08-08 19:30:00,2.0824,2.08327,2.0824,2.08299,11000000.0
2007-08-08 19:31:00,2.08299,2.08324,2.08266,2.083,7000000.0
2007-08-08 19:32:00,2.08325,2.08325,2.08263,2.08302,8000000.0
2007-08-08 19:33:00,2.08278,2.08299,2.08199,2.08299,8000000.0
2007-08-08 19:34:00,2.082,2.08296,2.082,2.08258,8000000.0
2007-08-08 19:35:00,2.08293,2.08296,2.08248,2.08296,7000000.0
2007-08-08 19:36:00,2.0823,2.0828,2.0823,2.08245,8000000.0
2007-08-08 19:37:00,2.08307,2.08307,2.08175,2.08281,10000000.0
2007-08-08 19:38:00,2.08289,2.08322,2.08227,2.08322,9000000.0
2007-08-08 19:39:00,2.08292,2.08341,2.0826,2.08341,9000000.0
2007-08-08 19:40:00,2.08281,2.08348,2.08281,2.08305,7000000.0
2007-08-08 19:41:00,2.08317,2.08417,2.08317,2.08416,7000000.0
2007-08-08 19:42:00,2.08389,2.08389,2.08321,2.08355,8000000.0
2007-08-08 19:43:00,2.08377,2.08446,2.08301,2.08407,11000000.0
2007-08-08 19:44:00,2.08463,2.08463,2.08342,2.08426,8000000.0
2007-08-08 19:45:00,2.08431,2.08454,2.08344,2.08357,7000000.0
2007-08-08 19:46:00,2.0838,2.08437,2.08319,2.08437,10000000.0
2007-08-08 19:47:00,2.08426,2.08426,2.08354,2.08396,8000000.0
2007-08-08 19:48:00,2.08361,2.08421,2.08328,2.08421,7000000.0
2007-08-08 19:49:00,2.08428,2.08428,2.08365,2.08419,9000000.0
2007-08-08 19:50:00,2.0842,2.0842,2.08353,2.08388,7000000.0
2007-08-08 19:51:00,2.08379,2.08389,2.08337,2.08356,8000000.0
2007-08-08 19:52:00,2.08301,2.08391,2.08295,2.08379,7000000.0
2007-08-08 19:53:00,2.08346,2.08347,2.08284,2.08343,9000000.0
2007-08-08 19:54:00,2.08398,2.08447,2.08359,2.08359,8000000.0
2007-08-08 19:55:00,2.08406,2.08419,2.08334,2.08361,9000000.0
2007-08-08 19:56:00,2.08336,2.08441,2.08336,2.0844,7000000.0
2007-08-08 19:57:00,2.0844,2.08473,2.08418,2.08473,7000000.0
2007-08-08 19:58:00,2.08457,2.08484,2.08413,2.08484,9000000.0
2007-08-08 19:59:00,2.08436,2.08482,2.08403,2.08482,10000000.0
2007-08-08 20:00:00,2.08482,2.08514,2.08444,2.08468,8000000.0
2007-08-08 20:01:00,2.08521,2.08521,2.08452,2.08492,8000000.0
2007-08-08 20:02:00,2.08417,2.08497,2.08408,2.08408,11000000.0
2007-08-08 20:03:00,2.08409,2.08409,2.08332,2.08355,9000000.0
2007-08-08 20:04:00,2.08421,2.08422,2.08333,2.08399,11000000.0
2007-08-08 20:05:00,2.08402,2.08402,2.08314,2.08314,9000000.0
2007-08-08 20:06:00,2.08309,2.08374,2.08288,2.08326,10000000.0
2007-08-08 20:07:00,2.08368,2.08375,2.08292,2.08361,9000000.0
2007-08-08 20:08:00,2.08367,2.08403,2.0835,2.08387,7000000.0
2007-08-08 20:09:00,2.08361,2.08378,2.08268,2.083,9000000.0
2007-08-08 20:10:00,2.08276,2.0835,2.08276,2.0835,9000000.0
2007-08-08 20:11:00,2.08334,2.08345,2.08294,2.08337,9000000.0
2007-08-08 20:12:00,2.08332,2.08383,2.0832,2.08363,7000000.0
2007-08-08 20:13:00,2.08334,2.08403,2.08308,2.08403,8000000.0
2007-08-08 20:14:00,2.0839,2.08398,2.08343,2.08369,7000000.0
2007-08-08 20:15:00,2.08378,2.08408,2.08329,2.08408,11000000.0
2007-08-08 20:16:00,2.08405,2.08405,2.08315,2.08356,9000000.0
2007-08-08 20:17:00,2.08378,2.08381,2.08337,2.0837,9000000.0
2007-08-08 20:18:00,2.0834,2.08379,2.08283,2.08379,8000000.0
2007-08-08 20:19:00,2.0833,2.08372,2.0833,2.08372,7000000.0
2007-08-08 20:20:00,2.08375,2.08375,2.08312,2.08335,7000000.0
2007-08-08 20:21:00,2.08338,2.08341,2.08331,2.08332,7000000.0
2007-08-08 20:22:00,2.08339,2.08349,2.08315,2.08325,8000000.0
2007-08-08 20:23:00,2.08357,2.08394,2.08289,2.08394,11000000.0
2007-08-08 20:24:00,2.08409,2.08409,2.08374,2.08392,7000000.0
2007-08-08 20:25:00,2.08414,2.08448,2.08349,2.08427,10000000.0
2007-08-08 20:26:00,2.08407,2.08439,2.08368,2.08368,11000000.0
2007-08-08 20:27:00,2.08422,2.08433,2.08373,2.08373,7000000.0
2007-08-08 20:28:00,2.08437,2.08437,2.08356,2.08358,7000000.0
2007-08-08 20:29:00,2.08407,2.08407,2.08353,2.08383,11000000.0
2007-08-08 20:30:00,2.08405,2.08405,2.08319,2.08405,8000000.0
2007-08-08 20:31:00,2.08377,2.08377,2.08298,2.0837,8000000.0
2007-08-08 20:32:00,2.08377,2.08393,2.08342,2.08373,8000000.0
2007-08-08 20:33:00,2.0839,2.08394,2.08333,2.08363,7000000.0
2007-08-08 20:34:00,2.0838,2.08406,2.08365,2.08406,9000000.0
2007-08-08 20:35:00,2.08329,2.08372,2.08283,2.08283,10000000.0
2007-08-08 20:36:00,2.08331,2.08337,2.08266,2.08302,8000000.0
2007-08-08 20:37:00,2.0834,2.0834,2.08292,2.08305,7000000.0
2007-08-08 20:38:00,2.08346,2.08377,2.0832,2.08377,9000000.0
2007-08-08 20:39:00,2.08377,2.08377,2.0829,2.0829,8000000.0
2007-08-08 20:40:00,2.08343,2.08353,2.08285,2.08322,7000000.0
2007-08-08 20:41:00,2.08359,2.08359,2.08301,2.08339,7000000.0
2007-08-08 20:42:00,2.08271,2.08296,2.08202,2.0823,9000000.0
2007-08-08 20:43:00,2.08297,2.08297,2.08214,2.08289,8000000.0
2007-08-08 20:44:00,2.0827,2.08277,2.08222,2.08277,7000000.0
2007-08-08 20:45:00,2.08276,2.08276,2.08215,2.08255,10000000.0
2007-08-08 20:46:00,2.08227,2.08275,2.08227,2.08275,5000000.0
2007-08-08 20:47:00,2.08261,2.08316,2.08261,2.08297,7000000.0
2007-08-08 20:48:00,2.08291,2.08322,2.08291,2.08313,10000000.0
2007-08-08 20:49:00,2.08292,2.08321,2.08215,2.08215,7000000.0
2007-08-08 20:50:00,2.08281,2.08285,2.08209,2.08209,9000000.0
2007-08-08 20:51:00,2.08288,2.08303,2.0822,2.08299,8000000.0
2007-08-08 20:52:00,2.08232,2.083,2.08232,2.083,7000000.0
2007-08-08 20:53:00,2.08302,2.0832,2.08288,2.08312,9000000.0
2007-08-08 20:54:00,2.08316,2.08331,2.08237,2.08237,9000000.0
2007-08-08 20:55:00,2.08303,2.08331,2.08247,2.08331,11000000.0
2007-08-08 20:56:00,2.08259,2.08307,2.08241,2.08307,9000000.0
2007-08-08 20:57:00,2.08311,2.08311,2.08232,2.08309,11000000.0
2007-08-08 20:58:00,2.083,2.08317,2.08282,2.08285,7000000.0
2007-08-08 20:59:00,2.08284,2.08308,2.08259,2.08308,7000000.0
2007-08-08 21:00:00,2.08223,2.08278,2.08195,2.08278,7000000.0
2007-08-08 21:01:00,2.08267,2.08323,2.0824,2.08323,11000000.0
2007-08-08 21:02:00,2.08291,2.08291,2.08241,2.08278,7000000.0
2007-08-08 21:03:00,2.08345,2.08345,2.08217,2.08247,8000000.0
2007-08-08 21:04:00,2.08262,2.08304,2.0824,2.08246,11000000.0
2007-08-08 21:05:00,2.08312,2.08314,2.08278,2.08278,8000000.0
2007-08-08 21:06:00,2.08279,2.08313,2.08279,2.08313,11000000.0
2007-08-08 21:07:00,2.08321,2.08321,2.08255,2.08314,11000000.0
2007-08-08 21:08:00,2.08293,2.08309,2.08293,2.08309,8000000.0
2007-08-08 21:09:00,2.08296,2.08299,2.08282,2.08294,7000000.0
2007-08-08 21:10:00,2.08226,2.0828,2.08226,2.0828,8000000.0
2007-08-08 21:11:00,2.0832,2.0832,2.08234,2.08234,8000000.0
2007-08-08 21:12:00,2.08293,2.08293,2.08246,2.08246,8000000.0
2007-08-08 21:13:00,2.08348,2.08348,2.08282,2.08317,7000000.0
2007-08-08 21:14:00,2.08323,2.08334,2.08309,2.08334,6000000.0
2007-08-08 21:15:00,2.0833,2.0833,2.0829,2.08299,9000000.0
2007-08-08 21:16:00,2.08268,2.08313,2.08268,2.08313,9000000.0
2007-08-08 21:17:00,2.08334,2.08334,2.08299,2.08299,5000000.0
2007-08-08 21:18:00,2.08319,2.08352,2.08311,2.08334,8000000.0
2007-08-08 21:19:00,2.0837,2.08392,2.08292,2.08308,9000000.0
2007-08-08 21:20:00,2.08331,2.0836,2.08255,2.08255,10000000.0
2007-08-08 21:21:00,2.08366,2.08366,2.0831,2.08352,8000000.0
2007-08-08 21:22:00,2.08302,2.08356,2.08285,2.08285,11000000.0
2007-08-08 21:23:00,2.0835,2.08366,2.08312,2.08351,8000000.0
2007-08-08 21:24:00,2.08288,2.08332,2.08249,2.08304,8000000.0
2007-08-08 21:25:00,2.08326,2.08326,2.08301,2.0832,8000000.0
2007-08-08 21:26:00,2.08211,2.08243,2.08193,2.0822,8000000.0
2007-08-08 21:27:00,2.08161,2.08273,2.08161,2.08237,8000000.0
2007-08-08 21:28:00,2.0824,2.08301,2.0824,2.08278,10000000.0
2007-08-08 21:29:00,2.08299,2.08344,2.08299,2.08329,7000000.0
2007-08-08 21:30:00,2.08285,2.08372,2.08285,2.08319,8000000.0
2007-08-08 21:31:00,2.08319,2.08382,2.08319,2.08382,7000000.0
2007-08-08 21:32:00,2.0841,2.08418,2.08352,2.08359,8000000.0
2007-08-08 21:33:00,2.08424,2.08424,2.08261,2.08291,11000000.0
2007-08-08 21:34:00,2.084,2.084,2.08289,2.08289,8000000.0
2007-08-08 21:35:00,2.08337,2.08337,2.08235,2.08293,10000000.0
2007-08-08 21:36:00,2.08339,2.08348,2.08249,2.08348,11000000.0
2007-08-08 21:37:00,2.08335,2.08373,2.08328,2.08368,10000000.0
2007-08-08 21:38:00,2.08272,2.0837,2.08272,2.0837,8000000.0
2007-08-08 21:39:00,2.08362,2.08391,2.0836,2.08369,11000000.0
2007-08-08 21:40:00,2.08379,2.08379,2.08288,2.08329,8000000.0
2007-08-08 21:41:00,2.0833,2.08357,2.08279,2.08357,10000000.0
2007-08-08 21:42:00,2.08332,2.08346,2.08309,2.08341,9000000.0
2007-08-08 21:43:00,2.08352,2.08352,2.08265,2.08265,7000000.0
2007-08-08 21:44:00,2.08247,2.08283,2.08236,2.08275,7000000.0
2007-08-08 21:45:00,2.08313,2.08335,2.08267,2.08321,11000000.0
2007-08-08 21:46:00,2.08335,2.08342,2.08298,2.08298,7000000.0
2007-08-08 21:47:00,2.08321,2.08322,2.08221,2.08221,11000000.0
2007-08-08 21:48:00,2.08227,2.08281,2.08227,2.0827,7000000.0
2007-08-08 21:49:00,2.08271,2.083,2.08258,2.083,8000000.0
2007-08-08 21:50:00,2.083,2.083,2.08257,2.08286,8000000.0
2007-08-08 21:51:00,2.08301,2.08301,2.0825,2.08289,8000000.0
2007-08-08 21:52:00,2.08305,2.08311,2.08282,2.08311,8000000.0
2007-08-08 21:53:00,2.08287,2.08287,2.08239,2.08273,8000000.0
2007-08-08 21:54:00,2.08261,2.08301,2.08261,2.08279,10000000.0
2007-08-08 21:55:00,2.08299,2.08332,2.08249,2.08249,8000000.0
2007-08-08 21:56:00,2.08312,2.0834,2.08286,2.08324,10000000.0
2007-08-08 21:57:00,2.08294,2.08294,2.08218,2.08281,7000000.0
2007-08-08 21:58:00,2.08196,2.08272,2.08196,2.08242,9000000.0
2007-08-08 21:59:00,2.08262,2.08267,2.0819,2.08205,7000000.0
2007-08-08 22:00:00,2.08177,2.08225,2.08154,2.08225,7000000.0
2007-08-08 22:01:00,2.08205,2.08256,2.08196,2.08222,7000000.0
2007-08-08 22:02:00,2.08249,2.08249,2.08203,2.08203,7000000.0
2007-08-08 22:03:00,2.08295,2.08295,2.08221,2.08269,10000000.0
2007-08-08 22:04:00,2.08279,2.08279,2.08207,2.08274,8000000.0
2007-08-08 22:05:00,2.08279,2.08279,2.08254,2.08262,6000000.0
2007-08-08 22:06:00,2.08266,2.08292,2.08197,2.08292,8000000.0
2007-08-08 22:07:00,2.08294,2.08315,2.08294,2.08303,6000000.0
2007-08-08 22:09:00,2.083,2.08319,2.08278,2.08283,7000000.0
2007-08-08 22:10:00,2.08303,2.08303,2.08225,2.08225,11000000.0
2007-08-08 22:11:00,2.08266,2.08266,2.08161,2.08252,8000000.0
2007-08-08 22:12:00,2.08231,2.08236,2.08178,2.08219,10000000.0
2007-08-08 22:13:00,2.08268,2.08287,2.082,2.082,10000000.0
2007-08-08 22:14:00,2.0822,2.08243,2.08197,2.08197,5000000.0
2007-08-08 22:15:00,2.08223,2.08223,2.08166,2.08217,7000000.0
2007-08-08 22:16:00,2.08168,2.08212,2.08115,2.08212,11000000.0
2007-08-08 22:17:00,2.08157,2.08219,2.08157,2.08203,11000000.0
2007-08-08 22:18:00,2.08151,2.08207,2.08151,2.08166,10000000.0
2007-08-08 22:19:00,2.08152,2.08212,2.08144,2.08201,8000000.0
2007-08-08 22:20:00,2.08135,2.08184,2.08135,2.08167,11000000.0
2007-08-08 22:21:00,2.08192,2.08196,2.08143,2.08196,7000000.0
2007-08-08 22:22:00,2.08195,2.08195,2.08153,2.08171,7000000.0
2007-08-08 22:23:00,2.08234,2.08234,2.08168,2.08168,8000000.0
2007-08-08 22:24:00,2.08148,2.08194,2.08099,2.08099,10000000.0
2007-08-08 22:25:00,2.08245,2.08245,2.08193,2.0821,10000000.0
2007-08-08 22:26:00,2.08164,2.08223,2.08158,2.08223,8000000.0
2007-08-08 22:27:00,2.08209,2.08239,2.08209,2.08214,11000000.0
2007-08-08 22:28:00,2.0822,2.08229,2.08209,2.08229,3000000.0
2007-08-08 22:29:00,2.08258,2.08258,2.08186,2.08224,11000000.0
2007-08-08 22:30:00,2.08241,2.08242,2.08174,2.08222,8000000.0
2007-08-08 22:31:00,2.08278,2.08278,2.08166,2.08218,7000000.0
2007-08-08 22:32:00,2.0821,2.08255,2.0821,2.08246,7000000.0
2007-08-08 22:33:00,2.08241,2.08257,2.08186,2.08247,10000000.0
2007-08-08 22:34:00,2.08221,2.08221,2.08177,2.08214,5000000.0
2007-08-08 22:35:00,2.08217,2.08231,2.08166,2.08231,10000000.0
2007-08-08 22:36:00,2.08216,2.08245,2.08138,2.08207,11000000.0
2007-08-08 22:37:00,2.08211,2.0827,2.08203,2.08253,9000000.0
2007-08-08 22:38:00,2.08257,2.08266,2.08243,2.08264,8000000.0
2007-08-08 22:39:00,2.0823,2.08262,2.082,2.082,10000000.0
2007-08-08 22:40:00,2.08231,2.0825,2.08185,2.08236,8000000.0
2007-08-08 22:41:00,2.08252,2.08253,2.08218,2.08253,7000000.0
2007-08-08 22:42:00,2.08242,2.08259,2.08212,2.08226,11000000.0
2007-08-08 22:43:00,2.08302,2.08306,2.08274,2.08274,8000000.0
2007-08-08 22:44:00,2.08283,2.08315,2.08263,2.08309,10000000.0
2007-08-08 22:45:00,2.08355,2.08379,2.08277,2.08379,8000000.0
2007-08-08 22:46:00,2.08363,2.08382,2.08303,2.08338,11000000.0
2007-08-08 22:47:00,2.08402,2.08402,2.0836,2.08391,8000000.0
2007-08-08 22:48:00,2.08355,2.08391,2.08333,2.08384,10000000.0
2007-08-08 22:49:00,2.08337,2.08391,2.08337,2.08351,8000000.0
2007-08-08 22:50:00,2.08305,2.08357,2.08243,2.08357,10000000.0
2007-08-08 22:51:00,2.08357,2.08357,2.0829,2.08344,7000000.0
2007-08-08 22:52:00,2.08284,2.08357,2.08278,2.08357,8000000.0
2007-08-08 22:53:00,2.08418,2.08418,2.08343,2.08353,8000000.0
2007-08-08 22:54:00,2.08299,2.08354,2.08299,2.0833,9000000.0
2007-08-08 22:55:00,2.08346,2.08346,2.08283,2.0832,10000000.0
2007-08-08 22:56:00,2.0829,2.08388,2.0829,2.08364,8000000.0
2007-08-08 22:57:00,2.08341,2.08354,2.08308,2.08326,9000000.0
2007-08-08 22:58:00,2.08334,2.08342,2.08305,2.08342,8000000.0
2007-08-08 22:59:00,2.08336,2.08352,2.08282,2.08352,11000000.0
2007-08-08 23:00:00,2.08258,2.0832,2.08258,2.08284,7000000.0
2007-08-08 23:01:00,2.08351,2.08351,2.08276,2.08276,8000000.0
2007-08-08 23:03:00,2.08318,2.08322,2.08292,2.08322,6000000.0
2007-08-08 23:04:00,2.08301,2.08324,2.08285,2.08324,7000000.0
2007-08-08 23:05:00,2.0834,2.0834,2.082,2.08252,8000000.0
2007-08-08 23:06:00,2.08267,2.083,2.08267,2.08283,5000000.0
2007-08-08 23:07:00,2.08331,2.08331,2.08228,2.08327,8000000.0
2007-08-08 23:08:00,2.08277,2.08315,2.08261,2.08315,8000000.0
2007-08-08 23:09:00,2.08278,2.08342,2.08254,2.08298,10000000.0
2007-08-08 23:10:00,2.08302,2.08317,2.08264,2.08279,11000000.0
2007-08-08 23:11:00,2.08354,2.08354,2.08293,2.08354,8000000.0
2007-08-08 23:12:00,2.0828,2.08294,2.08261,2.08267,8000000.0
2007-08-08 23:13:00,2.08303,2.08303,2.08128,2.08252,8000000.0
2007-08-08 23:14:00,2.08158,2.08254,2.08158,2.08239,7000000.0
2007-08-08 23:15:00,2.08215,2.08215,2.08176,2.0819,7000000.0
2007-08-08 23:16:00,2.08224,2.08239,2.08213,2.08239,8000000.0
2007-08-08 23:17:00,2.08248,2.08248,2.082,2.08236,6000000.0
2007-08-08 23:18:00,2.08222,2.08222,2.08181,2.08199,8000000.0
2007-08-08 23:19:00,2.08255,2.08255,2.08162,2.08215,9000000.0
2007-08-08 23:20:00,2.08208,2.08252,2.08208,2.08252,5000000.0
2007-08-08 23:21:00,2.08248,2.08261,2.08248,2.08261,4000000.0
2007-08-08 23:23:00,2.08209,2.08229,2.08168,2.08224,8000000.0
2007-08-08 23:25:00,2.0828,2.08293,2.08246,2.08286,9000000.0
2007-08-08 23:26:00,2.08225,2.08247,2.0821,2.08243,7000000.0
2007-08-08 23:27:00,2.08287,2.08287,2.0824,2.08258,10000000.0
2007-08-08 23:29:00,2.08296,2.08296,2.08242,2.08266,7000000.0
2007-08-08 23:30:00,2.08208,2.08242,2.0819,2.0821,7000000.0
2007-08-08 23:31:00,2.08263,2.08263,2.08211,2.08245,7000000.0
2007-08-08 23:32:00,2.08209,2.08251,2.08209,2.08242,8000000.0
2007-08-08 23:33:00,2.0822,2.08256,2.08192,2.08192,6000000.0
2007-08-08 23:34:00,2.08184,2.08232,2.08143,2.08232,6000000.0
2007-08-08 23:35:00,2.08256,2.08285,2.08209,2.08247,8000000.0
2007-08-08 23:37:00,2.08268,2.08268,2.08168,2.08168,7000000.0
2007-08-08 23:38:00,2.08161,2.08237,2.08161,2.082,8000000.0
2007-08-08 23:39:00,2.08266,2.08266,2.08189,2.08241,8000000.0
2007-08-08 23:40:00,2.08229,2.0825,2.08183,2.08183,8000000.0
2007-08-08 23:41:00,2.08243,2.08272,2.08232,2.08272,5000000.0
2007-08-08 23:42:00,2.0826,2.0829,2.08202,2.08248,8000000.0
2007-08-08 23:43:00,2.08299,2.08299,2.08217,2.08244,8000000.0
2007-08-08 23:44:00,2.0826,2.08269,2.08224,2.08242,9000000.0
2007-08-08 23:45:00,2.08226,2.08297,2.08225,2.08288,11000000.0
2007-08-08 23:46:00,2.0818,2.08272,2.0818,2.08272,9000000.0
2007-08-08 23:47:00,2.08258,2.08258,2.08188,2.08223,7000000.0
2007-08-08 23:48:00,2.0824,2.0824,2.08194,2.08197,8000000.0
2007-08-08 23:49:00,2.0824,2.0824,2.08135,2.0821,11000000.0
2007-08-08 23:50:00,2.08221,2.08221,2.0818,2.08221,7000000.0
2007-08-08 23:51:00,2.08256,2.08256,2.08192,2.08236,11000000.0
2007-08-08 23:52:00,2.08172,2.08219,2.08172,2.08219,8000000.0
2007-08-08 23:53:00,2.0824,2.0824,2.08187,2.08187,6000000.0
2007-08-08 23:54:00,2.08187,2.08254,2.08187,2.08254,7000000.0
2007-08-08 23:55:00,2.08268,2.08268,2.08212,2.08255,7000000.0
2007-08-08 23:57:00,2.08277,2.08277,2.08264,2.08264,7000000.0
2007-08-08 23:58:00,2.0828,2.0828,2.08257,2.08265,8000000.0
2007-08-08 23:59:00,2.08211,2.0824,2.0817,2.08232,7000000.0
2007-08-09 00:00:00,2.08231,2.08233,2.08176,2.08233,9000000.0
2007-08-09 00:01:00,2.0834,2.08355,2.08333,2.08346,11000000.0
2007-08-09 00:02:00,2.08179,2.08218,2.08178,2.08213,6000000.0
2007-08-09 00:03:00,2.08329,2.08329,2.08223,2.08223,8000000.0
2007-08-09 00:04:00,2.08178,2.08209,2.08178,2.08203,7000000.0
2007-08-09 00:05:00,2.08216,2.08235,2.08194,2.08222,7000000.0
2007-08-09 00:07:00,2.08283,2.08283,2.08142,2.08162,8000000.0
2007-08-09 00:08:00,2.08203,2.08204,2.0819,2.08204,7000000.0
2007-08-09 00:09:00,2.0825,2.0825,2.08195,2.08195,7000000.0
2007-08-09 00:10:00,2.08197,2.08235,2.0818,2.08235,7000000.0
2007-08-09 00:11:00,2.08276,2.08281,2.08238,2.08238,8000000.0
2007-08-09 00:12:00,2.08244,2.08244,2.0823,2.0823,8000000.0
2007-08-09 00:13:00,2.08251,2.08277,2.08223,2.08258,11000000.0
2007-08-09 00:15:00,2.08297,2.08297,2.08209,2.08261,8000000.0
2007-08-09 00:16:00,2.08183,2.08243,2.08183,2.0821,7000000.0
2007-08-09 00:17:00,2.08303,2.08304,2.08243,2.08302,8000000.0
2007-08-09 00:18:00,2.08264,2.08264,2.08222,2.08251,8000000.0
2007-08-09 00:19:00,2.08274,2.08274,2.08236,2.08236,11000000.0
2007-08-09 00:20:00,2.08253,2.08271,2.08236,2.08252,8000000.0
2007-08-09 00:21:00,2.08313,2.08313,2.08229,2.08255,7000000.0
2007-08-09 00:22:00,2.08264,2.08274,2.08225,2.08267,7000000.0
2007-08-09 00:23:00,2.08283,2.08283,2.08231,2.08281,7000000.0
2007-08-09 00:24:00,2.08294,2.08294,2.0828,2.08294,8000000.0
2007-08-09 00:25:00,2.08352,2.08354,2.0834,2.08354,7000000.0
2007-08-09 00:26:00,2.08294,2.08294,2.08266,2.0828,8000000.0
2007-08-09 00:27:00,2.08363,2.08384,2.08363,2.08371,8000000.0
2007-08-09 00:29:00,2.08264,2.08264,2.08127,2.08127,5000000.0
2007-08-09 00:30:00,2.08164,2.08287,2.08164,2.0819,8000000.0
2007-08-09 00:31:00,2.08326,2.08326,2.08191,2.083,8000000.0
2007-08-09 00:32:00,2.08255,2.08255,2.08149,2.08149,8000000.0
2007-08-09 00:33:00,2.08262,2.08262,2.08215,2.08215,2000000.0
2007-08-09 00:34:00,2.0835,2.0838,2.08325,2.0838,9000000.0
2007-08-09 00:35:00,2.08407,2.08407,2.08153,2.08153,11000000.0
2007-08-09 00:36:00,2.08277,2.08277,2.08127,2.08127,7000000.0
2007-08-09 00:37:00,2.08337,2.08383,2.08337,2.0835,8000000.0
2007-08-09 00:38:00,2.08154,2.08266,2.08154,2.08179,10000000.0
2007-08-09 00:39:00,2.08351,2.08351,2.08173,2.08173,5000000.0
2007-08-09 00:41:00,2.08322,2.08322,2.08147,2.08169,8000000.0
2007-08-09 00:42:00,2.08144,2.08144,2.08076,2.08141,7000000.0
2007-08-09 00:43:00,2.08353,2.08354,2.08333,2.08354,7000000.0
2007-08-09 00:44:00,2.08315,2.08315,2.08177,2.08178,10000000.0
2007-08-09 00:45:00,2.08382,2.08384,2.08376,2.08383,7000000.0
2007-08-09 00:47:00,2.08373,2.08373,2.0832,2.0832,9000000.0
2007-08-09 00:49:00,2.08377,2.08382,2.08369,2.08379,9000000.0
2007-08-09 00:50:00,2.08284,2.08284,2.08167,2.08167,8000000.0
2007-08-09 00:51:00,2.08322,2.08322,2.08135,2.08135,7000000.0
2007-08-09 00:53:00,2.08339,2.08341,2.08163,2.08163,10000000.0
2007-08-09 00:55:00,2.08329,2.08329,2.0819,2.08296,9000000.0
2007-08-09 00:56:00,2.08321,2.08321,2.08189,2.08189,10000000.0
2007-08-09 00:57:00,2.08366,2.08366,2.08192,2.08192,10000000.0
2007-08-09 00:59:00,2.08371,2.08371,2.08196,2.08196,7000000.0
2007-08-09 01:00:00,2.08157,2.08164,2.08151,2.08162,7000000.0
2007-08-09 01:01:00,2.08354,2.08354,2.08256,2.08297,11000000.0
2007-08-09 01:02:00,2.08276,2.08276,2.08171,2.08211,7000000.0
2007-08-09 01:03:00,2.08293,2.08296,2.0812,2.08152,9000000.0
2007-08-09 01:04:00,2.0813,2.08144,2.08116,2.08137,10000000.0
2007-08-09 01:05:00,2.0835,2.0835,2.08296,2.08313,9000000.0
2007-08-09 01:06:00,2.08293,2.08331,2.08293,2.08311,7000000.0
2007-08-09 01:07:00,2.0837,2.0837,2.08286,2.08319,5000000.0
2007-08-09 01:08:00,2.08307,2.08351,2.08305,2.08314,8000000.0
2007-08-09 01:09:00,2.08363,2.08363,2.08297,2.08316,7000000.0
2007-08-09 01:10:00,2.08161,2.08161,2.08097,2.08147,11000000.0
2007-08-09 01:11:00,2.08347,2.08347,2.08169,2.08169,7000000.0
2007-08-09 01:12:00,2.08167,2.08287,2.08166,2.08166,10000000.0
2007-08-09 01:13:00,2.08328,2.08328,2.08134,2.08134,7000000.0
2007-08-09 01:14:00,2.08244,2.08298,2.08244,2.08284,8000000.0
2007-08-09 01:15:00,2.08312,2.08312,2.08145,2.08145,9000000.0
2007-08-09 01:16:00,2.08129,2.08265,2.08129,2.08132,11000000.0
2007-08-09 01:17:00,2.0834,2.08355,2.08334,2.08355,8000000.0
2007-08-09 01:19:00,2.08329,2.08343,2.08317,2.08317,11000000.0
2007-08-09 01:20:00,2.08272,2.08272,2.08108,2.08161,7000000.0
2007-08-09 01:21:00,2.08264,2.08317,2.08176,2.08176,8000000.0
2007-08-09 01:22:00,2.08123,2.08144,2.08102,2.0813,11000000.0
2007-08-09 01:23:00,2.08334,2.08334,2.08126,2.08126,9000000.0
2007-08-09 01:24:00,2.08301,2.08322,2.08265,2.08265,7000000.0
2007-08-09 01:25:00,2.08278,2.08302,2.08176,2.08222,11000000.0
2007-08-09 01:26:00,2.08268,2.08268,2.0811,2.0811,9000000.0
2007-08-09 01:27:00,2.0832,2.0832,2.08159,2.08159,5000000.0
2007-08-09 01:28:00,2.08132,2.08134,2.08058,2.08058,10000000.0
2007-08-09 01:29:00,2.08314,2.08314,2.08123,2.08123,7000000.0
2007-08-09 01:30:00,2.08283,2.08285,2.08154,2.08154,6000000.0
2007-08-09 01:31:00,2.08339,2.08354,2.08286,2.08341,11000000.0
2007-08-09 01:32:00,2.08299,2.08299,2.08152,2.08162,7000000.0
2007-08-09 01:33:00,2.08359,2.08374,2.08359,2.08367,9000000.0
2007-08-09 01:35:00,2.08351,2.08351,2.0818,2.0818,11000000.0
2007-08-09 01:36:00,2.08269,2.08282,2.08151,2.08151,10000000.0
2007-08-09 01:37:00,2.08325,2.08325,2.08152,2.08152,11000000.0
2007-08-09 01:38:00,2.08294,2.08309,2.08112,2.08112,8000000.0
2007-08-09 01:39:00,2.08376,2.08376,2.08185,2.08185,9000000.0
2007-08-09 01:40:00,2.08152,2.08175,2.08146,2.08154,7000000.0
2007-08-09 01:41:00,2.08308,2.08308,2.08143,2.08143,7000000.0
2007-08-09 01:42:00,2.08317,2.08333,2.08195,2.08195,8000000.0
2007-08-09 01:43:00,2.08315,2.08315,2.08146,2.08171,7000000.0
2007-08-09 01:44:00,2.08394,2.08402,2.08185,2.08294,11000000.0
2007-08-09 01:45:00,2.08375,2.08375,2.08303,2.0835,10000000.0
2007-08-09 01:46:00,2.08331,2.08361,2.08302,2.08322,11000000.0
2007-08-09 01:47:00,2.08339,2.08339,2.08267,2.08267,8000000.0
2007-08-09 01:48:00,2.08273,2.08274,2.0826,2.0826,8000000.0
2007-08-09 01:49:00,2.08322,2.08344,2.0831,2.08317,8000000.0
2007-08-09 01:50:00,2.0826,2.08315,2.08234,2.08315,11000000.0
2007-08-09 01:51:00,2.08337,2.08337,2.08241,2.08241,7000000.0
2007-08-09 01:52:00,2.08263,2.08263,2.08216,2.08216,11000000.0
2007-08-09 01:53:00,2.08357,2.08362,2.08296,2.08356,7000000.0
2007-08-09 01:54:00,2.08349,2.08367,2.08282,2.08282,7000000.0
2007-08-09 01:55:00,2.08371,2.08385,2.08343,2.08376,7000000.0
2007-08-09 01:56:00,2.08296,2.0833,2.08283,2.08289,8000000.0
2007-08-09 01:57:00,2.08286,2.08286,2.08237,2.08269,8000000.0
2007-08-09 01:58:00,2.08215,2.08271,2.08176,2.08271,10000000.0
2007-08-09 02:00:00,2.08229,2.08247,2.08215,2.08215,7000000.0
2007-08-09 02:01:00,2.08344,2.08344,2.0821,2.0821,11000000.0
2007-08-09 02:02:00,2.0823,2.08262,2.08191,2.08223,11000000.0
2007-08-09 02:03:00,2.08237,2.08271,2.08222,2.08244,8000000.0
2007-08-09 02:04:00,2.0821,2.08245,2.08192,2.08245,7000000.0
2007-08-09 02:05:00,2.08284,2.08285,2.08249,2.08285,7000000.0
2007-08-09 02:06:00,2.08283,2.0829,2.0825,2.0827,11000000.0
2007-08-09 02:07:00,2.08321,2.08321,2.08219,2.08282,11000000.0
2007-08-09 02:08:00,2.08276,2.08276,2.0816,2.0816,7000000.0
2007-08-09 02:09:00,2.08279,2.08279,2.08171,2.08171,7000000.0
2007-08-09 02:10:00,2.08196,2.08276,2.0819,2.08276,8000000.0
2007-08-09 02:11:00,2.0828,2.0828,2.08207,2.08279,7000000.0
2007-08-09 02:12:00,2.0825,2.08272,2.08235,2.08272,6000000.0
2007-08-09 02:13:00,2.08271,2.08309,2.08229,2.0826,11000000.0
2007-08-09 02:14:00,2.08287,2.08287,2.08232,2.08269,11000000.0
2007-08-09 02:15:00,2.08308,2.08308,2.08238,2.0827,6000000.0
2007-08-09 02:16:00,2.08307,2.08307,2.08247,2.08302,8000000.0
2007-08-09 02:17:00,2.08332,2.08332,2.0826,2.08288,11000000.0
2007-08-09 02:18:00,2.08299,2.08307,2.08295,2.08296,10000000.0
2007-08-09 02:19:00,2.0835,2.0835,2.08224,2.08313,18000000.0
2007-08-09 02:20:00,2.08269,2.08316,2.08209,2.08316,8000000.0
2007-08-09 02:21:00,2.08375,2.08375,2.08315,2.08329,7000000.0
2007-08-09 02:22:00,2.08336,2.08336,2.08248,2.08248,8000000.0
2007-08-09 02:23:00,2.08337,2.08337,2.08219,2.08303,11000000.0
2007-08-09 02:24:00,2.08288,2.08346,2.08257,2.08346,8000000.0
2007-08-09 02:25:00,2.08354,2.08363,2.08315,2.08359,11000000.0
2007-08-09 02:26:00,2.08382,2.08382,2.08316,2.08326,11000000.0
2007-08-09 02:27:00,2.08391,2.08391,2.08313,2.08354,7000000.0
2007-08-09 02:28:00,2.08305,2.0834,2.08291,2.08292,8000000.0
2007-08-09 02:29:00,2.08371,2.08371,2.08284,2.08284,11000000.0
2007-08-09 02:30:00,2.08367,2.08367,2.08274,2.08274,7000000.0
2007-08-09 02:31:00,2.0837,2.08371,2.08287,2.08302,12000000.0
2007-08-09 02:32:00,2.08329,2.08372,2.08315,2.08327,8000000.0
2007-08-09 02:33:00,2.08355,2.0838,2.08292,2.08292,10000000.0
2007-08-09 02:34:00,2.08363,2.08372,2.08363,2.08364,6000000.0
2007-08-09 02:35:00,2.08401,2.08411,2.08359,2.08411,6000000.0
2007-08-09 02:36:00,2.08445,2.08445,2.08402,2.08402,8000000.0
2007-08-09 02:37:00,2.08443,2.08443,2.08337,2.08337,12000000.0
2007-08-09 02:38:00,2.08414,2.08414,2.08339,2.08345,6000000.0
2007-08-09 02:39:00,2.08452,2.08452,2.08311,2.08402,12000000.0
2007-08-09 02:40:00,2.08355,2.08422,2.08347,2.08422,11000000.0
2007-08-09 02:41:00,2.08382,2.08397,2.08299,2.08397,10000000.0
2007-08-09 02:42:00,2.08348,2.08417,2.08328,2.08365,9000000.0
2007-08-09 02:43:00,2.08412,2.08452,2.08403,2.08406,9000000.0
2007-08-09 02:44:00,2.08372,2.08398,2.08352,2.08352,7000000.0
2007-08-09 02:45:00,2.08415,2.08415,2.08298,2.08322,11000000.0
2007-08-09 02:46:00,2.08329,2.0838,2.08329,2.08345,7000000.0
2007-08-09 02:47:00,2.08398,2.08398,2.08309,2.08322,9000000.0
2007-08-09 02:48:00,2.08375,2.08389,2.0834,2.08389,7000000.0
2007-08-09 02:49:00,2.08361,2.08395,2.08348,2.08362,12000000.0
2007-08-09 02:50:00,2.08343,2.08371,2.08325,2.08325,5000000.0
2007-08-09 02:51:00,2.08456,2.08456,2.08351,2.08389,11000000.0
2007-08-09 02:52:00,2.08379,2.08393,2.08358,2.08384,8000000.0
2007-08-09 02:53:00,2.08424,2.08424,2.08281,2.08311,10000000.0
2007-08-09 02:54:00,2.08297,2.08369,2.08297,2.08349,8000000.0
2007-08-09 02:55:00,2.08452,2.08452,2.08344,2.08379,8000000.0
2007-08-09 02:56:00,2.08375,2.08416,2.08364,2.08384,7000000.0
2007-08-09 02:57:00,2.08455,2.08455,2.08388,2.08411,13000000.0
2007-08-09 02:58:00,2.0842,2.08448,2.08414,2.08448,7000000.0
2007-08-09 02:59:00,2.08473,2.08473,2.08425,2.08447,14000000.0
2007-08-09 03:00:00,2.08412,2.08427,2.084,2.08424,7000000.0
2007-08-09 03:01:00,2.08454,2.08454,2.08358,2.08442,14000000.0
2007-08-09 03:02:00,2.08439,2.0845,2.08402,2.08431,8000000.0
2007-08-09 03:03:00,2.084,2.08466,2.084,2.08416,11000000.0
2007-08-09 03:04:00,2.08408,2.08448,2.08408,2.08417,5000000.0
2007-08-09 03:05:00,2.08442,2.08473,2.08441,2.08441,8000000.0
2007-08-09 03:06:00,2.08388,2.08407,2.08366,2.08393,7000000.0
2007-08-09 03:07:00,2.08401,2.08401,2.08305,2.08305,8000000.0
2007-08-09 03:08:00,2.08369,2.08369,2.08323,2.08351,7000000.0
2007-08-09 03:09:00,2.08359,2.08359,2.08293,2.08323,11000000.0
2007-08-09 03:10:00,2.08322,2.08335,2.08303,2.08303,11000000.0
2007-08-09 03:11:00,2.08361,2.08361,2.08294,2.08347,11000000.0
2007-08-09 03:12:00,2.08301,2.08336,2.08293,2.0833,11000000.0
2007-08-09 03:13:00,2.08359,2.08359,2.0829,2.08345,7000000.0
2007-08-09 03:14:00,2.08293,2.08318,2.0828,2.08318,9000000.0
2007-08-09 03:15:00,2.08373,2.08373,2.08262,2.08289,8000000.0
2007-08-09 03:16:00,2.08201,2.08277,2.08201,2.08277,7000000.0
2007-08-09 03:17:00,2.08385,2.08386,2.08306,2.08306,7000000.0
2007-08-09 03:18:00,2.08377,2.08383,2.08304,2.08383,7000000.0
2007-08-09 03:19:00,2.08393,2.0841,2.08376,2.0839,8000000.0
2007-08-09 03:20:00,2.08337,2.08344,2.08331,2.08331,7000000.0
2007-08-09 03:21:00,2.08411,2.08411,2.08333,2.08405,10000000.0
2007-08-09 03:23:00,2.08437,2.08442,2.08397,2.08404,7000000.0
2007-08-09 03:24:00,2.08423,2.08432,2.08383,2.08387,8000000.0
2007-08-09 03:25:00,2.0842,2.0842,2.08313,2.08313,8000000.0
2007-08-09 03:26:00,2.08369,2.08369,2.08334,2.08339,11000000.0
2007-08-09 03:27:00,2.08441,2.08441,2.08339,2.08339,8000000.0
2007-08-09 03:28:00,2.08422,2.08424,2.08408,2.08416,5000000.0
2007-08-09 03:29:00,2.08397,2.08397,2.08318,2.08318,3000000.0
2007-08-09 03:30:00,2.0841,2.0841,2.0837,2.08382,5000000.0
2007-08-09 03:31:00,2.0841,2.08412,2.08356,2.08412,7000000.0
2007-08-09 03:32:00,2.08379,2.08385,2.08353,2.0838,8000000.0
2007-08-09 03:33:00,2.08343,2.08382,2.08343,2.08382,7000000.0
2007-08-09 03:34:00,2.08369,2.08369,2.08338,2.08368,7000000.0
2007-08-09 03:35:00,2.08384,2.08384,2.08316,2.08358,10000000.0
2007-08-09 03:36:00,2.08367,2.08377,2.08284,2.08284,6000000.0
2007-08-09 03:37:00,2.0835,2.08368,2.08332,2.08346,8000000.0
2007-08-09 03:38:00,2.08348,2.08354,2.08314,2.08354,7000000.0
2007-08-09 03:39:00,2.08381,2.08381,2.08343,2.08343,7000000.0
2007-08-09 03:40:00,2.08324,2.08346,2.08314,2.08314,9000000.0
2007-08-09 03:41:00,2.08338,2.08338,2.08263,2.08284,7000000.0
2007-08-09 03:42:00,2.08315,2.08342,2.083,2.08336,7000000.0
2007-08-09 03:43:00,2.08316,2.08335,2.08278,2.08335,7000000.0
2007-08-09 03:44:00,2.08317,2.0833,2.08286,2.08286,11000000.0
2007-08-09 03:45:00,2.08349,2.08359,2.08332,2.08335,7000000.0
2007-08-09 03:46:00,2.08334,2.08334,2.08261,2.08269,10000000.0
2007-08-09 03:47:00,2.08366,2.08366,2.08303,2.08337,9000000.0
2007-08-09 03:48:00,2.08311,2.0833,2.08292,2.0833,10000000.0
2007-08-09 03:49:00,2.08338,2.08354,2.08288,2.08353,10000000.0
2007-08-09 03:50:00,2.08319,2.08351,2.08268,2.08348,9000000.0
2007-08-09 03:51:00,2.08403,2.08403,2.08284,2.08284,10000000.0
2007-08-09 03:52:00,2.08333,2.08333,2.08291,2.08292,7000000.0
2007-08-09 03:53:00,2.0835,2.0835,2.08301,2.08344,7000000.0
2007-08-09 03:54:00,2.08235,2.08302,2.08235,2.08262,8000000.0
2007-08-09 03:55:00,2.08338,2.0836,2.08279,2.08279,7000000.0
2007-08-09 03:56:00,2.08282,2.08356,2.08254,2.08348,7000000.0
2007-08-09 03:57:00,2.08369,2.08369,2.08322,2.08335,8000000.0
2007-08-09 03:58:00,2.08343,2.08353,2.0828,2.0828,8000000.0
2007-08-09 03:59:00,2.08332,2.08359,2.08276,2.08359,7000000.0
2007-08-09 04:00:00,2.08334,2.08344,2.08275,2.08292,9000000.0
2007-08-09 04:01:00,2.08363,2.08363,2.08277,2.08337,8000000.0
2007-08-09 04:02:00,2.08308,2.08314,2.08284,2.08314,9000000.0
2007-08-09 04:03:00,2.08375,2.08375,2.08302,2.08312,7000000.0
2007-08-09 04:04:00,2.08314,2.08314,2.08288,2.08293,7000000.0
2007-08-09 04:05:00,2.08426,2.08426,2.08311,2.0837,11000000.0
2007-08-09 04:06:00,2.08392,2.08398,2.08319,2.08334,8000000.0
2007-08-09 04:07:00,2.08403,2.08403,2.08345,2.08345,7000000.0
2007-08-09 04:08:00,2.08372,2.08374,2.08372,2.08374,2000000.0
2007-08-09 04:09:00,2.08424,2.08424,2.08314,2.08314,8000000.0
2007-08-09 04:10:00,2.08354,2.08412,2.08354,2.08412,7000000.0
2007-08-09 04:11:00,2.08408,2.08408,2.08324,2.08324,11000000.0
2007-08-09 04:12:00,2.08368,2.08368,2.08293,2.08293,9000000.0
2007-08-09 04:13:00,2.08391,2.08391,2.08356,2.08369,7000000.0
2007-08-09 04:14:00,2.08385,2.08387,2.08308,2.08308,8000000.0
2007-08-09 04:15:00,2.08364,2.08364,2.0833,2.08334,7000000.0
2007-08-09 04:16:00,2.08359,2.08394,2.08345,2.08394,7000000.0
2007-08-09 04:17:00,2.08422,2.08422,2.08357,2.08394,10000000.0
2007-08-09 04:18:00,2.08358,2.08411,2.08358,2.08383,6000000.0
2007-08-09 04:19:00,2.0842,2.08422,2.08385,2.08385,13000000.0
2007-08-09 04:21:00,2.08443,2.08444,2.08402,2.08444,10000000.0
2007-08-09 04:22:00,2.08317,2.08317,2.08317,2.08317,1000000.0
2007-08-09 04:23:00,2.08415,2.08415,2.0837,2.08401,7000000.0
2007-08-09 04:24:00,2.08352,2.08381,2.08346,2.08363,8000000.0
2007-08-09 04:25:00,2.08383,2.08421,2.08372,2.08372,9000000.0
2007-08-09 04:26:00,2.08395,2.08429,2.08384,2.08393,8000000.0
2007-08-09 04:27:00,2.08446,2.08446,2.08327,2.08327,7000000.0
2007-08-09 04:28:00,2.08309,2.08408,2.08309,2.08408,6000000.0
2007-08-09 04:29:00,2.08411,2.08411,2.08325,2.08396,8000000.0
2007-08-09 04:30:00,2.0839,2.08407,2.08283,2.08283,7000000.0
2007-08-09 04:31:00,2.08398,2.08411,2.08358,2.08358,11000000.0
2007-08-09 04:32:00,2.08279,2.08345,2.08266,2.08345,7000000.0
2007-08-09 04:33:00,2.0843,2.08437,2.08309,2.08437,8000000.0
2007-08-09 04:34:00,2.08418,2.08421,2.08337,2.08407,8000000.0
2007-08-09 04:35:00,2.08395,2.08446,2.08379,2.0841,9000000.0
2007-08-09 04:36:00,2.08419,2.08445,2.08325,2.08331,8000000.0
2007-08-09 04:37:00,2.08352,2.08424,2.08352,2.08395,8000000.0
2007-08-09 04:38:00,2.08412,2.08429,2.0838,2.0838,8000000.0
2007-08-09 04:39:00,2.08426,2.08426,2.08371,2.08412,10000000.0
2007-08-09 04:40:00,2.0838,2.08393,2.08343,2.08343,7000000.0
2007-08-09 04:41:00,2.08405,2.08405,2.08327,2.08371,11000000.0
2007-08-09 04:42:00,2.0826,2.0829,2.08247,2.08262,12000000.0
2007-08-09 04:43:00,2.08339,2.08339,2.08254,2.08277,8000000.0
2007-08-09 04:44:00,2.08281,2.083,2.08265,2.0828,7000000.0
2007-08-09 04:45:00,2.08331,2.08331,2.0826,2.0826,10000000.0
2007-08-09 04:46:00,2.08298,2.08304,2.08298,2.08304,2000000.0
2007-08-09 04:47:00,2.08342,2.08342,2.08307,2.08307,9000000.0
2007-08-09 04:48:00,2.083,2.08311,2.08299,2.08305,15000000.0
2007-08-09 04:49:00,2.08361,2.08361,2.08309,2.08333,7000000.0
2007-08-09 04:50:00,2.08321,2.08352,2.08319,2.08319,6000000.0
2007-08-09 04:51:00,2.0834,2.0834,2.08295,2.08316,7000000.0
2007-08-09 04:52:00,2.08268,2.08311,2.08265,2.08298,9000000.0
2007-08-09 04:53:00,2.08345,2.08345,2.08287,2.08287,8000000.0
2007-08-09 04:54:00,2.08306,2.08334,2.0829,2.08309,8000000.0
2007-08-09 04:55:00,2.08338,2.08342,2.08284,2.08284,22000000.0
2007-08-09 04:56:00,2.08288,2.08333,2.08288,2.08303,8000000.0
2007-08-09 04:57:00,2.08352,2.08362,2.08343,2.08356,8000000.0
2007-08-09 04:59:00,2.08327,2.08346,2.08279,2.08279,7000000.0
2007-08-09 05:00:00,2.08289,2.08312,2.08247,2.08247,9000000.0
2007-08-09 05:01:00,2.08397,2.08401,2.08287,2.08287,11000000.0
2007-08-09 05:02:00,2.08294,2.08294,2.08272,2.08294,18000000.0
2007-08-09 05:03:00,2.08397,2.08397,2.08306,2.08306,24000000.0
2007-08-09 05:04:00,2.08322,2.08322,2.08238,2.0828,7000000.0
2007-08-09 05:05:00,2.08345,2.08345,2.08301,2.08318,20000000.0
2007-08-09 05:06:00,2.0831,2.0831,2.08286,2.08286,20000000.0
2007-08-09 05:07:00,2.08342,2.08342,2.08292,2.08302,21000000.0
2007-08-09 05:08:00,2.08266,2.08287,2.08266,2.08287,2000000.0
2007-08-09 05:09:00,2.08331,2.08331,2.08246,2.08298,24000000.0
2007-08-09 05:10:00,2.08303,2.0831,2.08282,2.08289,7000000.0
2007-08-09 05:11:00,2.08347,2.08347,2.08273,2.08298,17000000.0
2007-08-09 05:13:00,2.08317,2.08344,2.0824,2.08245,23000000.0
2007-08-09 05:14:00,2.08215,2.0827,2.08215,2.08243,7000000.0
2007-08-09 05:15:00,2.08301,2.08301,2.08243,2.0827,12000000.0
2007-08-09 05:16:00,2.08239,2.08279,2.08231,2.08279,7000000.0
2007-08-09 05:17:00,2.08273,2.08274,2.08271,2.08274,8000000.0
2007-08-09 05:18:00,2.08223,2.08224,2.08221,2.08222,7000000.0
2007-08-09 05:19:00,2.08301,2.08306,2.08245,2.0826,8000000.0
2007-08-09 05:20:00,2.08274,2.08284,2.08214,2.08272,19000000.0
2007-08-09 05:21:00,2.0831,2.08325,2.08284,2.08317,8000000.0
2007-08-09 05:22:00,2.08281,2.08308,2.08262,2.08265,9000000.0
2007-08-09 05:23:00,2.08286,2.08296,2.0824,2.0824,21000000.0
2007-08-09 05:24:00,2.08298,2.08301,2.08283,2.08297,8000000.0
2007-08-09 05:25:00,2.08314,2.08314,2.08273,2.08286,5000000.0
2007-08-09 05:26:00,2.08355,2.08355,2.08296,2.08296,8000000.0
2007-08-09 05:27:00,2.08346,2.08346,2.08255,2.08278,7000000.0
2007-08-09 05:28:00,2.08268,2.08322,2.08246,2.08297,7000000.0
2007-08-09 05:29:00,2.08354,2.08354,2.08313,2.08313,8000000.0
2007-08-09 05:30:00,2.08273,2.08292,2.08273,2.08292,2000000.0
2007-08-09 05:31:00,2.08368,2.08368,2.08326,2.08326,17000000.0
2007-08-09 05:33:00,2.08288,2.08322,2.08288,2.08317,7000000.0
2007-08-09 05:34:00,2.08277,2.08284,2.08274,2.08277,31000000.0
2007-08-09 05:35:00,2.08345,2.08345,2.08273,2.08342,16000000.0
2007-08-09 05:37:00,2.08343,2.08352,2.08295,2.08299,9000000.0
2007-08-09 05:38:00,2.08276,2.08278,2.08276,2.08277,12000000.0
2007-08-09 05:39:00,2.0832,2.08321,2.0829,2.08321,9000000.0
2007-08-09 05:40:00,2.08319,2.08337,2.08309,2.08337,11000000.0
2007-08-09 05:41:00,2.0832,2.08325,2.08254,2.08284,7000000.0
2007-08-09 05:42:00,2.08285,2.08286,2.08227,2.08286,6000000.0
2007-08-09 05:43:00,2.08334,2.08334,2.0826,2.08299,11000000.0
2007-08-09 05:44:00,2.08277,2.08327,2.08277,2.08308,10000000.0
2007-08-09 05:45:00,2.08337,2.08343,2.0829,2.08321,12000000.0
2007-08-09 05:46:00,2.08352,2.08356,2.08296,2.08318,8000000.0
2007-08-09 05:47:00,2.08372,2.08372,2.08338,2.08346,7000000.0
2007-08-09 05:48:00,2.08299,2.08329,2.08275,2.08275,7000000.0
2007-08-09 05:49:00,2.08354,2.08369,2.08333,2.08333,7000000.0
2007-08-09 05:51:00,2.08346,2.08387,2.08337,2.08341,29000000.0
2007-08-09 05:52:00,2.08317,2.08318,2.08316,2.08317,9000000.0
2007-08-09 05:53:00,2.0834,2.0834,2.08278,2.08287,9000000.0
2007-08-09 05:54:00,2.08303,2.08303,2.0825,2.08258,7000000.0
2007-08-09 05:55:00,2.08342,2.08342,2.08263,2.083,9000000.0
2007-08-09 05:56:00,2.08291,2.08291,2.08246,2.08286,8000000.0
2007-08-09 05:57:00,2.08346,2.0835,2.08294,2.08347,10000000.0
2007-08-09 05:58:00,2.08315,2.08316,2.08286,2.08302,12000000.0
2007-08-09 05:59:00,2.08344,2.08344,2.08261,2.08279,20000000.0
2007-08-09 06:00:00,2.08351,2.08351,2.08313,2.08323,7000000.0
2007-08-09 06:01:00,2.08334,2.08358,2.0832,2.0833,9000000.0
2007-08-09 06:02:00,2.08325,2.08382,2.08318,2.0836,11000000.0
2007-08-09 06:03:00,2.08388,2.08394,2.08334,2.08334,16000000.0
2007-08-09 06:04:00,2.08364,2.08364,2.08308,2.08317,12000000.0
2007-08-09 06:05:00,2.08372,2.08372,2.08326,2.08359,14000000.0
2007-08-09 06:06:00,2.08356,2.08391,2.0834,2.0836,11000000.0
2007-08-09 06:07:00,2.08431,2.08431,2.08297,2.08297,20000000.0
2007-08-09 06:08:00,2.08369,2.08384,2.08322,2.08322,7000000.0
2007-08-09 06:09:00,2.08366,2.08409,2.08296,2.08354,20000000.0
2007-08-09 06:10:00,2.08351,2.08388,2.08324,2.08388,7000000.0
2007-08-09 06:11:00,2.08265,2.08373,2.08265,2.08373,7000000.0
2007-08-09 06:12:00,2.08379,2.08402,2.08372,2.08372,8000000.0
2007-08-09 06:13:00,2.08395,2.08395,2.0834,2.08394,7000000.0
2007-08-09 06:14:00,2.08407,2.08425,2.08288,2.08288,7000000.0
2007-08-09 06:15:00,2.08416,2.08416,2.08304,2.08356,10000000.0
2007-08-09 06:16:00,2.08404,2.08419,2.08386,2.084,8000000.0
2007-08-09 06:17:00,2.08369,2.08378,2.08321,2.08321,10000000.0
2007-08-09 06:18:00,2.08383,2.08383,2.08323,2.08324,10000000.0
2007-08-09 06:19:00,2.08393,2.08393,2.08316,2.08316,8000000.0
2007-08-09 06:20:00,2.08387,2.08424,2.08359,2.08393,11000000.0
2007-08-09 06:21:00,2.084,2.08432,2.08356,2.08397,8000000.0
2007-08-09 06:22:00,2.08397,2.08402,2.08355,2.08355,8000000.0
2007-08-09 06:23:00,2.0843,2.0843,2.08321,2.08398,9000000.0
2007-08-09 06:24:00,2.08387,2.08398,2.08332,2.0838,11000000.0
2007-08-09 06:25:00,2.08467,2.08467,2.084,2.08423,8000000.0
2007-08-09 06:26:00,2.08424,2.08424,2.08387,2.08392,6000000.0
2007-08-09 06:27:00,2.08377,2.08434,2.08377,2.0841,10000000.0
2007-08-09 06:28:00,2.08378,2.08463,2.08377,2.08415,8000000.0
2007-08-09 06:29:00,2.08408,2.08408,2.08354,2.08383,9000000.0
2007-08-09 06:30:00,2.08317,2.08408,2.08317,2.08374,20000000.0
2007-08-09 06:31:00,2.08414,2.08446,2.0838,2.08424,13000000.0
2007-08-09 06:32:00,2.08362,2.08411,2.0835,2.0836,7000000.0
2007-08-09 06:33:00,2.0837,2.08437,2.0836,2.08391,21000000.0
2007-08-09 06:34:00,2.08416,2.08416,2.08368,2.084,7000000.0
2007-08-09 06:35:00,2.0836,2.08397,2.08357,2.08358,20000000.0
2007-08-09 06:36:00,2.08381,2.08395,2.08354,2.08354,8000000.0
2007-08-09 06:37:00,2.08373,2.08385,2.08327,2.08385,13000000.0
2007-08-09 06:39:00,2.08415,2.08415,2.08368,2.08368,23000000.0
2007-08-09 06:40:00,2.08398,2.08415,2.08398,2.08403,5000000.0
2007-08-09 06:41:00,2.08432,2.08432,2.08364,2.0839,7000000.0
2007-08-09 06:42:00,2.08375,2.08383,2.08355,2.08381,5000000.0
2007-08-09 06:43:00,2.08425,2.08425,2.08371,2.08371,12000000.0
2007-08-09 06:44:00,2.08393,2.08393,2.08329,2.08341,10000000.0
2007-08-09 06:45:00,2.08404,2.08404,2.0836,2.0836,19000000.0
2007-08-09 06:46:00,2.08353,2.08405,2.08353,2.08374,21000000.0
2007-08-09 06:47:00,2.08436,2.08436,2.08332,2.08364,17000000.0
2007-08-09 06:48:00,2.08404,2.08412,2.08362,2.08412,8000000.0
2007-08-09 06:49:00,2.08374,2.08398,2.08333,2.08398,17000000.0
2007-08-09 06:50:00,2.08417,2.08418,2.08415,2.08416,33000000.0
2007-08-09 06:51:00,2.08405,2.08405,2.08286,2.08335,8000000.0
2007-08-09 06:52:00,2.08395,2.08395,2.08314,2.08353,18000000.0
2007-08-09 06:53:00,2.08351,2.08376,2.08344,2.08365,7000000.0
2007-08-09 06:54:00,2.08371,2.08371,2.08299,2.08338,11000000.0
2007-08-09 06:55:00,2.08374,2.08377,2.08347,2.08377,8000000.0
2007-08-09 06:56:00,2.08368,2.08391,2.08356,2.08356,9000000.0
2007-08-09 06:57:00,2.08412,2.08412,2.08368,2.08378,8000000.0
2007-08-09 06:58:00,2.08341,2.08374,2.0834,2.08356,24000000.0
2007-08-09 06:59:00,2.08386,2.08386,2.08336,2.08363,7000000.0
2007-08-09 07:00:00,2.08299,2.08332,2.08289,2.08312,10000000.0
2007-08-09 07:01:00,2.08361,2.08361,2.08297,2.08307,9000000.0
2007-08-09 07:02:00,2.08314,2.08378,2.08314,2.08356,7000000.0
2007-08-09 07:03:00,2.08381,2.08381,2.08326,2.08326,20000000.0
2007-08-09 07:04:00,2.08337,2.08362,2.08313,2.08344,31000000.0
2007-08-09 07:05:00,2.08393,2.08393,2.08352,2.08352,23000000.0
2007-08-09 07:06:00,2.08395,2.08395,2.08303,2.08332,11000000.0
2007-08-09 07:07:00,2.08352,2.08356,2.08306,2.08333,20000000.0
2007-08-09 07:08:00,2.08344,2.08365,2.0834,2.08346,9000000.0
2007-08-09 07:09:00,2.08353,2.08358,2.08327,2.0833,8000000.0
2007-08-09 07:10:00,2.08349,2.08349,2.08299,2.08299,18000000.0
2007-08-09 07:11:00,2.08288,2.08331,2.08287,2.08287,32000000.0
2007-08-09 07:12:00,2.08332,2.08332,2.08272,2.08297,11000000.0
2007-08-09 07:13:00,2.08316,2.08316,2.08294,2.08308,7000000.0
2007-08-09 07:14:00,2.08308,2.08328,2.08286,2.08286,28000000.0
2007-08-09 07:15:00,2.08339,2.08339,2.08277,2.08314,45000000.0
2007-08-09 07:16:00,2.08291,2.08313,2.08259,2.08293,29000000.0
2007-08-09 07:17:00,2.08303,2.08314,2.08286,2.08294,25000000.0
2007-08-09 07:18:00,2.08293,2.08293,2.08254,2.08278,26000000.0
2007-08-09 07:19:00,2.0832,2.0832,2.08234,2.08256,28000000.0
2007-08-09 07:20:00,2.08283,2.08291,2.08255,2.08264,16000000.0
2007-08-09 07:21:00,2.08279,2.08319,2.08236,2.08303,26000000.0
2007-08-09 07:22:00,2.08283,2.08307,2.08278,2.08307,10000000.0
2007-08-09 07:23:00,2.08287,2.08301,2.08286,2.08296,17000000.0
2007-08-09 07:24:00,2.08257,2.083,2.08257,2.08285,20000000.0
2007-08-09 07:25:00,2.08288,2.08344,2.08248,2.08316,28000000.0
2007-08-09 07:26:00,2.08234,2.08302,2.08234,2.0828,40000000.0
2007-08-09 07:27:00,2.08322,2.08332,2.08253,2.083,14000000.0
2007-08-09 07:28:00,2.08284,2.08304,2.08239,2.08289,18000000.0
2007-08-09 07:29:00,2.08302,2.08308,2.08259,2.08283,31000000.0
2007-08-09 07:30:00,2.08313,2.08338,2.08301,2.08337,46000000.0
2007-08-09 07:31:00,2.08357,2.08357,2.08336,2.08344,37000000.0
2007-08-09 07:32:00,2.083,2.08359,2.083,2.08347,23000000.0
2007-08-09 07:33:00,2.08371,2.08371,2.0831,2.08352,56000000.0
2007-08-09 07:34:00,2.08343,2.08367,2.08324,2.08344,32000000.0
2007-08-09 07:35:00,2.0839,2.0839,2.08326,2.08372,30000000.0
2007-08-09 07:36:00,2.08351,2.084,2.08337,2.0838,30000000.0
2007-08-09 07:37:00,2.08313,2.08359,2.08278,2.0834,15000000.0
2007-08-09 07:38:00,2.08358,2.08358,2.08304,2.08323,15000000.0
2007-08-09 07:39:00,2.08396,2.08396,2.08276,2.08355,50000000.0
2007-08-09 07:40:00,2.08363,2.08393,2.0835,2.08393,9000000.0
2007-08-09 07:41:00,2.08374,2.0839,2.08337,2.08358,13000000.0
2007-08-09 07:42:00,2.08294,2.08362,2.08263,2.08362,11000000.0
2007-08-09 07:43:00,2.08401,2.08401,2.08353,2.08382,19000000.0
2007-08-09 07:44:00,2.08377,2.08408,2.08353,2.08373,19000000.0
2007-08-09 07:45:00,2.08394,2.08394,2.08353,2.0838,10000000.0
2007-08-09 07:46:00,2.08349,2.08397,2.08347,2.08347,14000000.0
2007-08-09 07:47:00,2.08385,2.08407,2.08341,2.08379,16000000.0
2007-08-09 07:48:00,2.08366,2.08417,2.08317,2.0839,21000000.0
2007-08-09 07:49:00,2.08362,2.08385,2.08267,2.08267,16000000.0
2007-08-09 07:50:00,2.08356,2.08386,2.08314,2.08331,33000000.0
2007-08-09 07:51:00,2.08385,2.08394,2.0832,2.08353,32000000.0
2007-08-09 07:52:00,2.08297,2.08378,2.08297,2.08378,50000000.0
2007-08-09 07:53:00,2.08377,2.08409,2.08374,2.08403,7000000.0
2007-08-09 07:54:00,2.08338,2.08343,2.08309,2.08337,8000000.0
2007-08-09 07:55:00,2.08397,2.08397,2.08351,2.08387,35000000.0
2007-08-09 07:56:00,2.08422,2.08424,2.08376,2.0842,23000000.0
2007-08-09 07:57:00,2.08428,2.08428,2.08348,2.084,27000000.0
2007-08-09 07:58:00,2.08381,2.08428,2.08371,2.08371,32000000.0
2007-08-09 07:59:00,2.08402,2.08423,2.08377,2.08377,10000000.0
2007-08-09 08:00:00,2.08358,2.08416,2.08236,2.08409,54000000.0
2007-08-09 08:01:00,2.08471,2.08471,2.08365,2.08368,35000000.0
2007-08-09 08:02:00,2.08438,2.08449,2.08429,2.08429,39000000.0
2007-08-09 08:03:00,2.08438,2.08438,2.08334,2.08382,21000000.0
2007-08-09 08:04:00,2.0837,2.08434,2.0837,2.08377,23000000.0
2007-08-09 08:05:00,2.08369,2.08426,2.08364,2.08367,20000000.0
2007-08-09 08:06:00,2.0841,2.0841,2.08326,2.08372,9000000.0
2007-08-09 08:07:00,2.08392,2.08395,2.08359,2.08359,10000000.0
2007-08-09 08:08:00,2.08379,2.08426,2.08352,2.08404,14000000.0
2007-08-09 08:09:00,2.08422,2.08491,2.08369,2.08472,44000000.0
2007-08-09 08:10:00,2.08486,2.08507,2.08381,2.08507,11000000.0
2007-08-09 08:11:00,2.08565,2.08604,2.08424,2.08604,28000000.0
2007-08-09 08:12:00,2.08543,2.08588,2.08422,2.0858,46000000.0
2007-08-09 08:13:00,2.08565,2.08578,2.08501,2.08501,45000000.0
2007-08-09 08:14:00,2.08577,2.08577,2.08486,2.0854,25000000.0
2007-08-09 08:15:00,2.08511,2.08511,2.08446,2.08487,10000000.0
2007-08-09 08:16:00,2.08501,2.08513,2.08445,2.08459,12000000.0
2007-08-09 08:17:00,2.08532,2.08532,2.08402,2.08437,15000000.0
2007-08-09 08:18:00,2.08393,2.08488,2.08341,2.08367,21000000.0
2007-08-09 08:19:00,2.08406,2.0844,2.08326,2.08339,31000000.0
2007-08-09 08:20:00,2.08375,2.08441,2.08329,2.0842,19000000.0
2007-08-09 08:21:00,2.08444,2.08472,2.08377,2.08467,14000000.0
2007-08-09 08:22:00,2.08434,2.08455,2.08313,2.08453,29000000.0
2007-08-09 08:23:00,2.08459,2.08459,2.0836,2.08373,22000000.0
2007-08-09 08:24:00,2.08388,2.08389,2.08317,2.08387,17000000.0
2007-08-09 08:25:00,2.08364,2.08393,2.08243,2.08366,36000000.0
2007-08-09 08:26:00,2.0837,2.08385,2.08253,2.08373,11000000.0
2007-08-09 08:27:00,2.08359,2.08382,2.082,2.0821,8000000.0
2007-08-09 08:28:00,2.08342,2.08393,2.08305,2.08313,43000000.0
2007-08-09 08:29:00,2.08345,2.08377,2.08264,2.08377,15000000.0
2007-08-09 08:30:00,2.08383,2.08404,2.08318,2.08404,40000000.0
2007-08-09 08:31:00,2.08413,2.08413,2.08342,2.08389,53000000.0
2007-08-09 08:32:00,2.08344,2.08384,2.08282,2.08329,63000000.0
2007-08-09 08:33:00,2.08387,2.08397,2.08275,2.08275,54000000.0
2007-08-09 08:34:00,2.08358,2.08379,2.08279,2.08279,42000000.0
2007-08-09 08:35:00,2.08392,2.08392,2.08284,2.08351,38000000.0
2007-08-09 08:36:00,2.08357,2.0842,2.08302,2.08302,23000000.0
2007-08-09 08:37:00,2.08345,2.08407,2.08262,2.08262,42000000.0
2007-08-09 08:38:00,2.08399,2.0841,2.08324,2.0841,36000000.0
2007-08-09 08:39:00,2.08412,2.08412,2.08294,2.0836,27000000.0
2007-08-09 08:40:00,2.0841,2.08423,2.08317,2.08375,7000000.0
2007-08-09 08:41:00,2.08413,2.08413,2.08306,2.08385,50000000.0
2007-08-09 08:42:00,2.08304,2.08392,2.08231,2.08231,71000000.0
2007-08-09 08:43:00,2.08243,2.08337,2.08232,2.08288,57000000.0
2007-08-09 08:44:00,2.083,2.083,2.08195,2.08195,72000000.0
2007-08-09 08:45:00,2.0819,2.08296,2.08182,2.08296,57000000.0
2007-08-09 08:46:00,2.083,2.08313,2.08156,2.08302,47000000.0
2007-08-09 08:47:00,2.08305,2.08307,2.08255,2.08255,43000000.0
2007-08-09 08:48:00,2.08327,2.08348,2.0825,2.08348,9000000.0
2007-08-09 08:49:00,2.08246,2.08323,2.08191,2.08235,35000000.0
2007-08-09 08:50:00,2.08327,2.08374,2.08216,2.08374,80000000.0
2007-08-09 08:51:00,2.0832,2.08388,2.08269,2.08343,66000000.0
2007-08-09 08:52:00,2.08382,2.08485,2.08267,2.08355,48000000.0
2007-08-09 08:53:00,2.08447,2.08449,2.08352,2.08396,48000000.0
2007-08-09 08:54:00,2.0838,2.08439,2.0827,2.08399,57000000.0
2007-08-09 08:55:00,2.08368,2.08451,2.08236,2.0828,78000000.0
2007-08-09 08:56:00,2.08229,2.08369,2.08139,2.08139,43000000.0
2007-08-09 08:57:00,2.08093,2.08168,2.0809,2.08143,47000000.0
2007-08-09 08:58:00,2.08149,2.08258,2.08097,2.08258,7000000.0
2007-08-09 08:59:00,2.08187,2.08326,2.08187,2.0823,96000000.0
2007-08-09 09:00:00,2.0827,2.08299,2.08241,2.08272,20000000.0
2007-08-09 09:01:00,2.08229,2.08271,2.08112,2.08253,23000000.0
2007-08-09 09:02:00,2.08215,2.08255,2.08152,2.08204,27000000.0
2007-08-09 09:03:00,2.08145,2.08199,2.0795,2.0795,19000000.0
2007-08-09 09:04:00,2.07893,2.07946,2.07893,2.07926,42000000.0
2007-08-09 09:05:00,2.08003,2.08151,2.07917,2.07977,38000000.0
2007-08-09 09:06:00,2.07961,2.08041,2.07884,2.07884,47000000.0
2007-08-09 09:07:00,2.07992,2.08102,2.07879,2.08098,39000000.0
2007-08-09 09:08:00,2.08149,2.08208,2.07848,2.0812,31000000.0
2007-08-09 09:09:00,2.08153,2.08197,2.07937,2.07937,33000000.0
2007-08-09 09:10:00,2.08176,2.08278,2.07911,2.08278,48000000.0
2007-08-09 09:11:00,2.08225,2.08237,2.08109,2.08124,21000000.0
2007-08-09 09:12:00,2.08214,2.08269,2.08023,2.08162,20000000.0
2007-08-09 09:13:00,2.0801,2.08249,2.0801,2.08249,47000000.0
2007-08-09 09:14:00,2.08218,2.08332,2.08103,2.08232,56000000.0
2007-08-09 09:15:00,2.08272,2.08285,2.08103,2.08239,61000000.0
2007-08-09 09:16:00,2.08205,2.08276,2.08139,2.08195,47000000.0
2007-08-09 09:17:00,2.0828,2.0828,2.08098,2.08223,47000000.0
2007-08-09 09:18:00,2.0826,2.08331,2.08238,2.08284,39000000.0
2007-08-09 09:19:00,2.0813,2.08301,2.0813,2.08137,69000000.0
2007-08-09 09:20:00,2.08283,2.08333,2.08224,2.08333,28000000.0
2007-08-09 09:21:00,2.0832,2.08338,2.0818,2.08324,55000000.0
2007-08-09 09:22:00,2.08264,2.08312,2.08136,2.08244,50000000.0
2007-08-09 09:23:00,2.08296,2.08296,2.08147,2.08147,43000000.0
2007-08-09 09:24:00,2.0811,2.0822,2.0811,2.0822,34000000.0
2007-08-09 09:25:00,2.08268,2.08293,2.08161,2.08245,56000000.0
2007-08-09 09:26:00,2.08318,2.08342,2.08111,2.08342,55000000.0
2007-08-09 09:27:00,2.08332,2.08433,2.0822,2.08249,62000000.0
2007-08-09 09:28:00,2.08272,2.08288,2.08206,2.08252,59000000.0
2007-08-09 09:29:00,2.08279,2.08279,2.08155,2.08249,46000000.0
2007-08-09 09:30:00,2.08299,2.08336,2.08187,2.08244,21000000.0
2007-08-09 09:31:00,2.08252,2.08273,2.08158,2.08193,38000000.0
2007-08-09 09:32:00,2.082,2.08251,2.0801,2.08181,56000000.0
2007-08-09 09:33:00,2.08211,2.08244,2.08113,2.08181,57000000.0
2007-08-09 09:34:00,2.0815,2.08289,2.0815,2.08289,72000000.0
2007-08-09 09:35:00,2.083,2.08341,2.08192,2.0833,55000000.0
2007-08-09 09:36:00,2.08284,2.08366,2.08237,2.08255,66000000.0
2007-08-09 09:37:00,2.08263,2.08298,2.08187,2.08283,24000000.0
2007-08-09 09:38:00,2.08229,2.0836,2.08184,2.08324,51000000.0
2007-08-09 09:39:00,2.08286,2.08385,2.08113,2.08234,31000000.0
2007-08-09 09:40:00,2.08271,2.08339,2.08194,2.08207,33000000.0
2007-08-09 09:41:00,2.08319,2.08385,2.0816,2.08309,34000000.0
2007-08-09 09:42:00,2.08298,2.08325,2.08199,2.08274,33000000.0
2007-08-09 09:43:00,2.08328,2.08368,2.08165,2.08342,33000000.0
2007-08-09 09:44:00,2.08334,2.08348,2.08273,2.08313,67000000.0
2007-08-09 09:45:00,2.08299,2.08299,2.08159,2.0826,31000000.0
2007-08-09 09:46:00,2.08328,2.08348,2.08208,2.083,22000000.0
2007-08-09 09:47:00,2.0836,2.08362,2.08273,2.08352,19000000.0
2007-08-09 09:48:00,2.08333,2.08333,2.08268,2.08322,22000000.0
2007-08-09 09:49:00,2.08294,2.08327,2.08271,2.08271,31000000.0
2007-08-09 09:50:00,2.08255,2.08347,2.08206,2.08311,65000000.0
2007-08-09 09:51:00,2.08373,2.08373,2.08181,2.08344,120000000.0
2007-08-09 09:52:00,2.08322,2.08352,2.08248,2.08258,34000000.0
2007-08-09 09:53:00,2.08389,2.08468,2.08342,2.08464,37000000.0
2007-08-09 09:54:00,2.08375,2.08456,2.08345,2.08411,42000000.0
2007-08-09 09:55:00,2.08413,2.08413,2.08189,2.08207,65000000.0
2007-08-09 09:56:00,2.08308,2.08416,2.08308,2.08416,56000000.0
2007-08-09 09:57:00,2.08335,2.08392,2.08287,2.08355,61000000.0
2007-08-09 09:58:00,2.08353,2.08353,2.0829,2.08349,79000000.0
2007-08-09 09:59:00,2.08324,2.0838,2.08295,2.0831,68000000.0
2007-08-09 10:00:00,2.083,2.0836,2.08212,2.08322,90000000.0
2007-08-09 10:01:00,2.08332,2.0841,2.08223,2.08302,72000000.0
2007-08-09 10:02:00,2.08307,2.08401,2.08249,2.08299,62000000.0
2007-08-09 10:03:00,2.08346,2.08407,2.08279,2.08344,67000000.0
2007-08-09 10:04:00,2.08306,2.08426,2.0824,2.08426,59000000.0
2007-08-09 10:05:00,2.08473,2.08473,2.08243,2.08458,85000000.0
2007-08-09 10:06:00,2.08307,2.08444,2.08206,2.08444,52000000.0
2007-08-09 10:07:00,2.08324,2.08498,2.08249,2.08457,86000000.0
2007-08-09 10:08:00,2.08467,2.0853,2.08249,2.08486,62000000.0
2007-08-09 10:09:00,2.08443,2.08511,2.08388,2.08457,36000000.0
2007-08-09 10:10:00,2.08466,2.08507,2.08272,2.08507,16000000.0
2007-08-09 10:11:00,2.08505,2.08505,2.08353,2.08467,22000000.0
2007-08-09 10:12:00,2.0851,2.08517,2.08425,2.08458,39000000.0
2007-08-09 10:13:00,2.08461,2.08499,2.08396,2.08487,21000000.0
2007-08-09 10:14:00,2.08525,2.08544,2.08376,2.08537,38000000.0
2007-08-09 10:15:00,2.08516,2.08557,2.08435,2.08552,34000000.0
2007-08-09 10:16:00,2.08549,2.08576,2.08438,2.08499,57000000.0
2007-08-09 10:17:00,2.08553,2.08571,2.08447,2.08449,45000000.0
2007-08-09 10:18:00,2.08513,2.08534,2.08428,2.08449,45000000.0
2007-08-09 10:19:00,2.08511,2.08544,2.08373,2.08478,51000000.0
2007-08-09 10:20:00,2.08538,2.08564,2.08409,2.08517,41000000.0
2007-08-09 10:21:00,2.08609,2.08609,2.08376,2.08565,31000000.0
2007-08-09 10:22:00,2.08543,2.08583,2.08494,2.08581,37000000.0
2007-08-09 10:23:00,2.08585,2.08585,2.08495,2.08514,65000000.0
2007-08-09 10:24:00,2.08509,2.08558,2.08489,2.0849,79000000.0
2007-08-09 10:25:00,2.08496,2.08546,2.08454,2.08493,50000000.0
2007-08-09 10:26:00,2.08497,2.08542,2.08442,2.08482,52000000.0
2007-08-09 10:27:00,2.08478,2.08505,2.08381,2.08473,63000000.0
2007-08-09 10:28:00,2.08461,2.08461,2.08386,2.0844,76000000.0
2007-08-09 10:29:00,2.08443,2.08465,2.08351,2.08423,46000000.0
2007-08-09 10:30:00,2.08397,2.08422,2.08234,2.08377,44000000.0
2007-08-09 10:31:00,2.08385,2.0845,2.08355,2.08385,60000000.0
2007-08-09 10:32:00,2.08435,2.08449,2.08327,2.08443,46000000.0
2007-08-09 10:33:00,2.08493,2.08503,2.08414,2.08436,48000000.0
2007-08-09 10:34:00,2.08477,2.08477,2.08327,2.08368,73000000.0
2007-08-09 10:35:00,2.08415,2.08459,2.0834,2.08364,57000000.0
2007-08-09 10:36:00,2.08463,2.08464,2.08224,2.08436,64000000.0
2007-08-09 10:37:00,2.08495,2.08518,2.08342,2.08364,66000000.0
2007-08-09 10:38:00,2.0841,2.08504,2.0841,2.08445,49000000.0
2007-08-09 10:39:00,2.08513,2.08513,2.08344,2.08489,43000000.0
2007-08-09 10:40:00,2.0845,2.08493,2.08434,2.08478,66000000.0
2007-08-09 10:41:00,2.08476,2.08498,2.08418,2.08434,31000000.0
2007-08-09 10:42:00,2.08521,2.08521,2.08388,2.08389,39000000.0
2007-08-09 10:43:00,2.08438,2.08462,2.08355,2.08439,50000000.0
2007-08-09 10:44:00,2.08464,2.08464,2.08336,2.08336,52000000.0
2007-08-09 10:45:00,2.08468,2.08482,2.08339,2.08476,27000000.0
2007-08-09 10:46:00,2.08488,2.08512,2.08392,2.08512,38000000.0
2007-08-09 10:47:00,2.08519,2.08519,2.08415,2.08415,58000000.0
2007-08-09 10:48:00,2.08457,2.08513,2.08408,2.08476,57000000.0
2007-08-09 10:49:00,2.08467,2.08528,2.08406,2.08406,68000000.0
2007-08-09 10:50:00,2.08542,2.08549,2.08458,2.08499,62000000.0
2007-08-09 10:51:00,2.08506,2.08518,2.08427,2.08512,39000000.0
2007-08-09 10:52:00,2.08498,2.08516,2.08401,2.08473,53000000.0
2007-08-09 10:53:00,2.08454,2.08547,2.08443,2.08517,39000000.0
2007-08-09 10:54:00,2.08467,2.08467,2.08414,2.08427,10000000.0
2007-08-09 10:55:00,2.08487,2.08487,2.08378,2.08471,16000000.0
2007-08-09 10:56:00,2.08455,2.08504,2.08376,2.08376,70000000.0
2007-08-09 10:57:00,2.08516,2.08516,2.08421,2.08453,38000000.0
2007-08-09 10:58:00,2.0848,2.0848,2.08374,2.08374,52000000.0
2007-08-09 10:59:00,2.08489,2.08489,2.08413,2.08469,50000000.0
2007-08-09 11:00:00,2.08441,2.08448,2.08399,2.08417,33000000.0
2007-08-09 11:01:00,2.08477,2.08499,2.08406,2.08412,42000000.0
2007-08-09 11:02:00,2.08376,2.08442,2.08291,2.08426,67000000.0
2007-08-09 11:03:00,2.08475,2.08505,2.08406,2.08502,62000000.0
2007-08-09 11:04:00,2.08404,2.08443,2.08369,2.08421,7000000.0
2007-08-09 11:05:00,2.08535,2.08535,2.08373,2.08444,57000000.0
2007-08-09 11:06:00,2.085,2.08539,2.08395,2.08534,62000000.0
2007-08-09 11:07:00,2.08551,2.08566,2.08435,2.08566,49000000.0
2007-08-09 11:08:00,2.08387,2.08559,2.08387,2.08542,58000000.0
2007-08-09 11:09:00,2.08533,2.08535,2.08425,2.08467,61000000.0
2007-08-09 11:10:00,2.08473,2.08533,2.08381,2.08451,58000000.0
2007-08-09 11:11:00,2.08491,2.08521,2.08421,2.08521,64000000.0
2007-08-09 11:12:00,2.0854,2.08547,2.0844,2.08503,59000000.0
2007-08-09 11:13:00,2.08476,2.08556,2.08311,2.08542,63000000.0
2007-08-09 11:14:00,2.08506,2.0854,2.08402,2.0852,60000000.0
2007-08-09 11:15:00,2.08556,2.08556,2.08391,2.08482,59000000.0
2007-08-09 11:16:00,2.08532,2.08532,2.0844,2.08507,39000000.0
2007-08-09 11:17:00,2.08542,2.08542,2.08403,2.08491,57000000.0
2007-08-09 11:18:00,2.0855,2.0855,2.08401,2.08401,48000000.0
2007-08-09 11:19:00,2.08467,2.08517,2.08443,2.08468,62000000.0
2007-08-09 11:20:00,2.08519,2.08519,2.08347,2.08442,9000000.0
2007-08-09 11:21:00,2.0851,2.0851,2.08367,2.08476,11000000.0
2007-08-09 11:22:00,2.08511,2.08511,2.08396,2.08396,7000000.0
2007-08-09 11:23:00,2.08517,2.08517,2.08355,2.08484,11000000.0
2007-08-09 11:24:00,2.08501,2.08508,2.08388,2.08479,10000000.0
2007-08-09 11:25:00,2.0847,2.08519,2.08416,2.08416,7000000.0
2007-08-09 11:26:00,2.08451,2.08505,2.08398,2.08473,32000000.0
2007-08-09 11:27:00,2.08507,2.08532,2.08427,2.08442,61000000.0
2007-08-09 11:28:00,2.08408,2.08502,2.08408,2.08461,37000000.0
2007-08-09 11:29:00,2.08497,2.08518,2.084,2.08518,63000000.0
2007-08-09 11:30:00,2.08472,2.08552,2.08417,2.08417,48000000.0
2007-08-09 11:31:00,2.08539,2.08577,2.08503,2.08503,64000000.0
2007-08-09 11:32:00,2.08543,2.08543,2.08432,2.08487,34000000.0
2007-08-09 11:33:00,2.08471,2.08545,2.08461,2.08528,41000000.0
2007-08-09 11:34:00,2.08515,2.08516,2.08408,2.08507,80000000.0
2007-08-09 11:35:00,2.08509,2.0853,2.08427,2.08491,49000000.0
2007-08-09 11:36:00,2.08475,2.08537,2.08318,2.0848,37000000.0
2007-08-09 11:37:00,2.08488,2.08553,2.08461,2.0853,50000000.0
2007-08-09 11:38:00,2.08527,2.08559,2.08501,2.08517,47000000.0
2007-08-09 11:39:00,2.08516,2.08528,2.08407,2.08528,39000000.0
2007-08-09 11:40:00,2.08427,2.08509,2.08372,2.08396,24000000.0
2007-08-09 11:41:00,2.08455,2.08523,2.08402,2.08407,53000000.0
2007-08-09 11:42:00,2.08402,2.08481,2.08307,2.08393,26000000.0
2007-08-09 11:43:00,2.08453,2.08453,2.08345,2.08391,24000000.0
2007-08-09 11:44:00,2.08372,2.08405,2.08344,2.08344,14000000.0
2007-08-09 11:45:00,2.08407,2.08407,2.08235,2.08333,20000000.0
2007-08-09 11:46:00,2.08249,2.08388,2.08206,2.08298,18000000.0
2007-08-09 11:47:00,2.08283,2.0831,2.08189,2.0831,15000000.0
2007-08-09 11:48:00,2.08315,2.08357,2.0819,2.08353,19000000.0
2007-08-09 11:49:00,2.08362,2.08381,2.08243,2.08369,20000000.0
2007-08-09 11:50:00,2.0819,2.08355,2.0819,2.08222,29000000.0
2007-08-09 11:51:00,2.08241,2.08345,2.08241,2.0832,46000000.0
2007-08-09 11:52:00,2.08313,2.08384,2.08223,2.08377,53000000.0
2007-08-09 11:53:00,2.08397,2.08397,2.08185,2.08373,33000000.0
2007-08-09 11:54:00,2.08297,2.08377,2.08169,2.08169,34000000.0
2007-08-09 11:55:00,2.08346,2.08367,2.08283,2.08357,31000000.0
2007-08-09 11:56:00,2.08361,2.08384,2.08269,2.08309,43000000.0
2007-08-09 11:57:00,2.08364,2.08364,2.08277,2.0834,45000000.0
2007-08-09 11:58:00,2.08283,2.08332,2.08207,2.0833,39000000.0
2007-08-09 11:59:00,2.08366,2.08366,2.08216,2.0833,48000000.0
2007-08-09 12:00:00,2.08233,2.08326,2.08194,2.08194,47000000.0
2007-08-09 12:01:00,2.08284,2.08328,2.08226,2.08268,38000000.0
2007-08-09 12:02:00,2.08232,2.08232,2.08099,2.08222,51000000.0
2007-08-09 12:03:00,2.08058,2.08197,2.08009,2.08009,41000000.0
2007-08-09 12:04:00,2.08104,2.08154,2.08065,2.08065,51000000.0
2007-08-09 12:05:00,2.08086,2.08086,2.07967,2.08036,35000000.0
2007-08-09 12:06:00,2.08135,2.08135,2.08025,2.0808,62000000.0
2007-08-09 12:07:00,2.08102,2.0815,2.08021,2.08099,90000000.0
2007-08-09 12:08:00,2.08124,2.08216,2.07994,2.08204,76000000.0
2007-08-09 12:09:00,2.08182,2.08182,2.0804,2.08107,84000000.0
2007-08-09 12:10:00,2.08131,2.08162,2.07975,2.08088,81000000.0
2007-08-09 12:11:00,2.08146,2.0815,2.08072,2.08134,64000000.0
2007-08-09 12:12:00,2.08109,2.08164,2.08109,2.08134,88000000.0
2007-08-09 12:13:00,2.08169,2.08169,2.08043,2.08147,74000000.0
2007-08-09 12:14:00,2.08094,2.08125,2.08075,2.0809,36000000.0
2007-08-09 12:15:00,2.08116,2.08119,2.08087,2.08096,27000000.0
2007-08-09 12:16:00,2.0807,2.08104,2.0797,2.08085,22000000.0
2007-08-09 12:17:00,2.08133,2.08137,2.08058,2.08058,70000000.0
2007-08-09 12:18:00,2.08149,2.08165,2.08035,2.08125,67000000.0
2007-08-09 12:19:00,2.08153,2.08163,2.08088,2.08163,49000000.0
2007-08-09 12:20:00,2.08161,2.08161,2.08073,2.08074,44000000.0
2007-08-09 12:21:00,2.08162,2.08162,2.08025,2.08055,55000000.0
2007-08-09 12:22:00,2.08062,2.0814,2.08007,2.08011,62000000.0
2007-08-09 12:23:00,2.08078,2.0814,2.07978,2.0814,51000000.0
2007-08-09 12:24:00,2.08127,2.08127,2.08022,2.08052,36000000.0
2007-08-09 12:25:00,2.08085,2.08101,2.07985,2.07985,34000000.0
2007-08-09 12:26:00,2.0803,2.08044,2.07921,2.07987,35000000.0
2007-08-09 12:27:00,2.07878,2.08025,2.07784,2.07935,44000000.0
2007-08-09 12:28:00,2.07933,2.08019,2.07887,2.07917,66000000.0
2007-08-09 12:29:00,2.07958,2.07977,2.07784,2.07963,70000000.0
2007-08-09 12:30:00,2.07847,2.07954,2.07797,2.0791,43000000.0
2007-08-09 12:31:00,2.07981,2.07994,2.07901,2.07954,39000000.0
2007-08-09 12:32:00,2.07917,2.07957,2.07863,2.07863,24000000.0
2007-08-09 12:33:00,2.07932,2.07937,2.07854,2.07919,47000000.0
2007-08-09 12:34:00,2.07937,2.07941,2.07859,2.07894,29000000.0
2007-08-09 12:35:00,2.07922,2.07954,2.0782,2.07941,57000000.0
2007-08-09 12:36:00,2.07949,2.07966,2.07856,2.0793,36000000.0
2007-08-09 12:37:00,2.07937,2.07947,2.07846,2.07846,18000000.0
2007-08-09 12:38:00,2.07799,2.07935,2.07742,2.07742,39000000.0
2007-08-09 12:39:00,2.07769,2.07853,2.07742,2.07765,43000000.0
2007-08-09 12:40:00,2.07752,2.07806,2.07616,2.07714,49000000.0
2007-08-09 12:41:00,2.07726,2.07803,2.07611,2.07797,26000000.0
2007-08-09 12:42:00,2.07831,2.07853,2.07681,2.07833,22000000.0
2007-08-09 12:43:00,2.07853,2.07872,2.07703,2.07862,34000000.0
2007-08-09 12:44:00,2.07798,2.07878,2.07747,2.07878,42000000.0
2007-08-09 12:45:00,2.07804,2.07941,2.07783,2.07876,45000000.0
2007-08-09 12:46:00,2.07882,2.07882,2.07755,2.07873,20000000.0
2007-08-09 12:47:00,2.07862,2.07896,2.07703,2.07783,26000000.0
2007-08-09 12:48:00,2.07858,2.07885,2.07815,2.07848,37000000.0
2007-08-09 12:49:00,2.0786,2.0786,2.07787,2.07825,28000000.0
2007-08-09 12:50:00,2.0785,2.07958,2.07794,2.07958,30000000.0
2007-08-09 12:51:00,2.07967,2.07968,2.07847,2.07968,31000000.0
2007-08-09 12:52:00,2.07873,2.07954,2.07819,2.07819,21000000.0
2007-08-09 12:53:00,2.08024,2.08024,2.07898,2.07927,52000000.0
2007-08-09 12:54:00,2.07949,2.07957,2.07892,2.07947,37000000.0
2007-08-09 12:55:00,2.0791,2.07943,2.07862,2.07935,27000000.0
2007-08-09 12:56:00,2.07929,2.07975,2.07902,2.07946,35000000.0
2007-08-09 12:57:00,2.07977,2.07997,2.07872,2.07925,36000000.0
2007-08-09 12:58:00,2.07938,2.0794,2.07811,2.07924,21000000.0
2007-08-09 12:59:00,2.07963,2.07963,2.07813,2.07892,22000000.0
2007-08-09 13:00:00,2.07946,2.07956,2.0787,2.07947,34000000.0
2007-08-09 13:01:00,2.07882,2.07955,2.07865,2.07934,46000000.0
2007-08-09 13:02:00,2.07843,2.07957,2.07821,2.07845,58000000.0
2007-08-09 13:03:00,2.07974,2.08003,2.07894,2.07938,55000000.0
2007-08-09 13:04:00,2.07977,2.08012,2.07911,2.07974,61000000.0
2007-08-09 13:05:00,2.0806,2.0806,2.07819,2.07999,42000000.0
2007-08-09 13:06:00,2.0797,2.0802,2.07718,2.07979,36000000.0
2007-08-09 13:07:00,2.07981,2.08005,2.07738,2.07997,18000000.0
2007-08-09 13:08:00,2.07967,2.08047,2.07927,2.08016,23000000.0
2007-08-09 13:09:00,2.08085,2.08085,2.07939,2.08021,16000000.0
2007-08-09 13:10:00,2.07993,2.08056,2.07925,2.08056,13000000.0
2007-08-09 13:11:00,2.08057,2.08096,2.07947,2.0807,42000000.0
2007-08-09 13:12:00,2.08025,2.08064,2.07982,2.07982,49000000.0
2007-08-09 13:13:00,2.08066,2.08066,2.07965,2.08012,35000000.0
2007-08-09 13:14:00,2.07991,2.08086,2.07966,2.08082,29000000.0
2007-08-09 13:15:00,2.0805,2.08057,2.07929,2.08019,32000000.0
2007-08-09 13:16:00,2.07993,2.08014,2.07913,2.07964,34000000.0
2007-08-09 13:17:00,2.07947,2.08019,2.0791,2.07972,37000000.0
2007-08-09 13:18:00,2.07981,2.07981,2.07895,2.0795,22000000.0
2007-08-09 13:19:00,2.08022,2.08022,2.0781,2.07923,49000000.0
2007-08-09 13:20:00,2.07961,2.07965,2.079,2.079,42000000.0
2007-08-09 13:21:00,2.0796,2.0796,2.07823,2.07912,29000000.0
2007-08-09 13:22:00,2.07841,2.07952,2.07841,2.07886,19000000.0
2007-08-09 13:23:00,2.07909,2.07937,2.07816,2.07856,16000000.0
2007-08-09 13:24:00,2.07916,2.07942,2.07892,2.07928,21000000.0
2007-08-09 13:25:00,2.08002,2.08002,2.07834,2.07858,20000000.0
2007-08-09 13:26:00,2.07932,2.07934,2.07836,2.07915,25000000.0
2007-08-09 13:27:00,2.0792,2.0792,2.07841,2.07881,33000000.0
2007-08-09 13:28:00,2.07814,2.07896,2.07814,2.07836,50000000.0
2007-08-09 13:29:00,2.07909,2.07909,2.07796,2.0784,34000000.0
2007-08-09 13:30:00,2.07891,2.07901,2.07776,2.0788,33000000.0
2007-08-09 13:31:00,2.07925,2.07951,2.07872,2.07951,31000000.0
2007-08-09 13:32:00,2.07894,2.0792,2.07829,2.07863,38000000.0
2007-08-09 13:33:00,2.07886,2.07896,2.07755,2.07856,28000000.0
2007-08-09 13:34:00,2.07913,2.07913,2.07809,2.0785,47000000.0
2007-08-09 13:35:00,2.07908,2.07908,2.07719,2.07833,39000000.0
2007-08-09 13:36:00,2.07881,2.07881,2.0775,2.07791,25000000.0
2007-08-09 13:37:00,2.0784,2.07953,2.07772,2.07847,32000000.0
2007-08-09 13:38:00,2.07868,2.07916,2.07812,2.07812,15000000.0
2007-08-09 13:39:00,2.07865,2.07925,2.07807,2.07901,19000000.0
2007-08-09 13:40:00,2.07914,2.07936,2.07877,2.07891,13000000.0
2007-08-09 13:41:00,2.07866,2.07965,2.07848,2.07912,28000000.0
2007-08-09 13:42:00,2.07818,2.07927,2.07818,2.0788,23000000.0
2007-08-09 13:43:00,2.07856,2.07926,2.07843,2.07901,21000000.0
2007-08-09 13:44:00,2.07924,2.07924,2.0783,2.07884,23000000.0
2007-08-09 13:45:00,2.07945,2.07967,2.07892,2.07945,29000000.0
2007-08-09 13:46:00,2.07956,2.07967,2.07866,2.07967,29000000.0
2007-08-09 13:47:00,2.07958,2.07974,2.07869,2.0797,48000000.0
2007-08-09 13:48:00,2.0781,2.07972,2.0781,2.07972,22000000.0
2007-08-09 13:49:00,2.07989,2.07996,2.07883,2.07996,27000000.0
2007-08-09 13:50:00,2.07979,2.08025,2.07871,2.08002,29000000.0
2007-08-09 13:51:00,2.08029,2.08029,2.07902,2.07923,49000000.0
2007-08-09 13:52:00,2.07972,2.07972,2.07914,2.07944,34000000.0
2007-08-09 13:53:00,2.07967,2.07969,2.07965,2.07967,33000000.0
2007-08-09 13:54:00,2.07959,2.07967,2.07845,2.07967,41000000.0
2007-08-09 13:55:00,2.07944,2.07979,2.07888,2.07979,40000000.0
2007-08-09 13:56:00,2.07778,2.07947,2.07778,2.07857,35000000.0
2007-08-09 13:57:00,2.07922,2.07938,2.07839,2.07895,24000000.0
2007-08-09 13:58:00,2.07899,2.07909,2.07845,2.07865,32000000.0
2007-08-09 13:59:00,2.07868,2.07868,2.07765,2.07837,38000000.0
2007-08-09 14:00:00,2.07837,2.07894,2.0777,2.07894,37000000.0
2007-08-09 14:01:00,2.07915,2.0793,2.07806,2.07851,33000000.0
2007-08-09 14:02:00,2.07704,2.07898,2.07704,2.07887,43000000.0
2007-08-09 14:03:00,2.07834,2.0795,2.07834,2.07869,28000000.0
2007-08-09 14:04:00,2.07891,2.07949,2.07817,2.07938,40000000.0
2007-08-09 14:05:00,2.0795,2.07978,2.07872,2.07904,41000000.0
2007-08-09 14:06:00,2.07952,2.07952,2.07817,2.07891,49000000.0
2007-08-09 14:07:00,2.07953,2.07953,2.07853,2.07853,54000000.0
2007-08-09 14:08:00,2.07955,2.07955,2.07892,2.07892,39000000.0
2007-08-09 14:09:00,2.07979,2.07994,2.07921,2.07994,54000000.0
2007-08-09 14:10:00,2.07959,2.07996,2.07936,2.07989,62000000.0
2007-08-09 14:11:00,2.07998,2.08016,2.0794,2.08008,29000000.0
2007-08-09 14:12:00,2.07957,2.08021,2.07952,2.0797,43000000.0
2007-08-09 14:13:00,2.08011,2.08011,2.07919,2.07989,55000000.0
2007-08-09 14:14:00,2.07892,2.07938,2.07885,2.07885,51000000.0
2007-08-09 14:15:00,2.07949,2.07955,2.07919,2.07928,45000000.0
2007-08-09 14:16:00,2.07926,2.07941,2.07913,2.07916,10000000.0
2007-08-09 14:17:00,2.07813,2.07922,2.07793,2.07865,16000000.0
2007-08-09 14:18:00,2.07834,2.0795,2.078,2.0795,50000000.0
2007-08-09 14:19:00,2.07956,2.07956,2.07808,2.0787,69000000.0
2007-08-09 14:20:00,2.07887,2.07904,2.07803,2.07871,42000000.0
2007-08-09 14:21:00,2.07922,2.07938,2.07826,2.07907,48000000.0
2007-08-09 14:22:00,2.07779,2.07951,2.07779,2.07951,38000000.0
2007-08-09 14:23:00,2.07847,2.0799,2.07815,2.0799,58000000.0
2007-08-09 14:24:00,2.07838,2.07992,2.07838,2.07962,67000000.0
2007-08-09 14:25:00,2.07809,2.07976,2.07809,2.07941,48000000.0
2007-08-09 14:26:00,2.07958,2.07977,2.07775,2.07775,58000000.0
2007-08-09 14:27:00,2.07837,2.07898,2.07832,2.07891,46000000.0
2007-08-09 14:28:00,2.07905,2.07905,2.07825,2.07825,36000000.0
2007-08-09 14:29:00,2.0786,2.07923,2.07806,2.07806,46000000.0
2007-08-09 14:30:00,2.07818,2.07875,2.07812,2.07875,42000000.0
2007-08-09 14:31:00,2.0789,2.07913,2.0784,2.0784,33000000.0
2007-08-09 14:32:00,2.07899,2.07905,2.0778,2.0778,28000000.0
2007-08-09 14:33:00,2.07855,2.07964,2.07815,2.07863,62000000.0
2007-08-09 14:34:00,2.07871,2.07912,2.07812,2.0787,52000000.0
2007-08-09 14:35:00,2.07913,2.07964,2.07861,2.07879,47000000.0
2007-08-09 14:36:00,2.07899,2.07935,2.07819,2.07819,8000000.0
2007-08-09 14:37:00,2.07932,2.07992,2.07857,2.07929,31000000.0
2007-08-09 14:38:00,2.07921,2.07984,2.07907,2.07975,28000000.0
2007-08-09 14:39:00,2.07954,2.0798,2.07715,2.07853,45000000.0
2007-08-09 14:40:00,2.0784,2.07896,2.07828,2.07896,31000000.0
2007-08-09 14:41:00,2.07814,2.07893,2.07755,2.07755,93000000.0
2007-08-09 14:42:00,2.07781,2.07838,2.07744,2.07799,38000000.0
2007-08-09 14:43:00,2.07717,2.0791,2.07683,2.07698,34000000.0
2007-08-09 14:44:00,2.07758,2.07914,2.07699,2.07733,44000000.0
2007-08-09 14:45:00,2.07678,2.07856,2.07678,2.07725,17000000.0
2007-08-09 14:46:00,2.07724,2.07886,2.07699,2.077,57000000.0
2007-08-09 14:47:00,2.07729,2.07729,2.07576,2.07614,24000000.0
2007-08-09 14:48:00,2.07636,2.07759,2.07636,2.07703,39000000.0
2007-08-09 14:49:00,2.07714,2.07751,2.07659,2.07715,40000000.0
2007-08-09 14:50:00,2.0771,2.07873,2.07672,2.0772,35000000.0
2007-08-09 14:51:00,2.07789,2.07789,2.07693,2.07693,41000000.0
2007-08-09 14:52:00,2.07732,2.07763,2.07542,2.07615,32000000.0
2007-08-09 14:53:00,2.07643,2.0775,2.07643,2.0775,23000000.0
2007-08-09 14:54:00,2.07742,2.07742,2.07626,2.07724,7000000.0
2007-08-09 14:55:00,2.0768,2.07701,2.07604,2.07604,10000000.0
2007-08-09 14:56:00,2.07602,2.07658,2.07506,2.07576,10000000.0
2007-08-09 14:57:00,2.07601,2.07675,2.07405,2.07408,42000000.0
2007-08-09 14:58:00,2.07468,2.07547,2.07383,2.07383,38000000.0
2007-08-09 14:59:00,2.07428,2.07537,2.07294,2.0739,45000000.0
2007-08-09 15:00:00,2.07311,2.07667,2.0729,2.0729,19000000.0
2007-08-09 15:01:00,2.07372,2.07532,2.07306,2.07368,21000000.0
2007-08-09 15:02:00,2.07268,2.0732,2.07245,2.07291,23000000.0
2007-08-09 15:03:00,2.07318,2.07318,2.0717,2.07204,13000000.0
2007-08-09 15:04:00,2.07237,2.07277,2.07153,2.07225,24000000.0
2007-08-09 15:05:00,2.07287,2.07575,2.07212,2.07391,37000000.0
2007-08-09 15:06:00,2.07353,2.07367,2.07307,2.07362,57000000.0
2007-08-09 15:07:00,2.07329,2.07725,2.07311,2.07386,69000000.0
2007-08-09 15:08:00,2.07311,2.07767,2.07311,2.07369,42000000.0
2007-08-09 15:09:00,2.07643,2.07646,2.07336,2.07395,15000000.0
2007-08-09 15:10:00,2.07495,2.07615,2.0739,2.0744,11000000.0
2007-08-09 15:11:00,2.07502,2.0765,2.07446,2.07495,9000000.0
2007-08-09 15:12:00,2.07465,2.07671,2.07462,2.07462,11000000.0
2007-08-09 15:13:00,2.07427,2.07601,2.07426,2.07426,11000000.0
2007-08-09 15:14:00,2.07529,2.07544,2.07441,2.07472,10000000.0
2007-08-09 15:15:00,2.07503,2.07534,2.0742,2.0742,7000000.0
2007-08-09 15:16:00,2.0746,2.07469,2.07393,2.07454,9000000.0
2007-08-09 15:17:00,2.07478,2.07522,2.07423,2.07491,7000000.0
2007-08-09 15:18:00,2.07429,2.07506,2.07414,2.0749,10000000.0
2007-08-09 15:19:00,2.07548,2.07553,2.07451,2.07512,9000000.0
2007-08-09 15:20:00,2.07497,2.07511,2.07455,2.07493,8000000.0
2007-08-09 15:21:00,2.07515,2.07515,2.07237,2.07446,8000000.0
2007-08-09 15:22:00,2.07419,2.07533,2.07302,2.07533,7000000.0
2007-08-09 15:23:00,2.0753,2.0762,2.07457,2.0762,11000000.0
2007-08-09 15:24:00,2.0767,2.0767,2.07374,2.07547,8000000.0
2007-08-09 15:25:00,2.07707,2.07711,2.07602,2.07678,8000000.0
2007-08-09 15:26:00,2.07698,2.07714,2.07413,2.07585,9000000.0
2007-08-09 15:27:00,2.0752,2.07678,2.07365,2.07672,7000000.0
2007-08-09 15:28:00,2.07598,2.07662,2.07511,2.07511,9000000.0
2007-08-09 15:29:00,2.07539,2.07539,2.07467,2.07527,11000000.0
2007-08-09 15:30:00,2.07566,2.07566,2.07329,2.07511,9000000.0
2007-08-09 15:31:00,2.07553,2.07569,2.07234,2.07257,7000000.0
2007-08-09 15:32:00,2.07464,2.07541,2.07397,2.07529,7000000.0
2007-08-09 15:33:00,2.07549,2.07549,2.07385,2.0748,7000000.0
2007-08-09 15:34:00,2.07594,2.07622,2.07346,2.07537,11000000.0
2007-08-09 15:35:00,2.07591,2.07591,2.07384,2.07554,8000000.0
2007-08-09 15:36:00,2.07605,2.07639,2.07319,2.07639,11000000.0
2007-08-09 15:37:00,2.07675,2.07735,2.07422,2.07735,10000000.0
2007-08-09 15:38:00,2.0763,2.07738,2.07512,2.07738,11000000.0
2007-08-09 15:39:00,2.07771,2.07791,2.07397,2.07397,10000000.0
2007-08-09 15:40:00,2.07741,2.0777,2.07491,2.07682,7000000.0
2007-08-09 15:41:00,2.07808,2.07876,2.07494,2.07494,11000000.0
2007-08-09 15:42:00,2.07846,2.07846,2.07404,2.07698,11000000.0
2007-08-09 15:43:00,2.07804,2.0782,2.07586,2.07717,9000000.0
2007-08-09 15:44:00,2.07782,2.07782,2.07556,2.07725,11000000.0
2007-08-09 15:45:00,2.07723,2.07723,2.07551,2.07659,11000000.0
2007-08-09 15:46:00,2.07625,2.07694,2.07625,2.0767,9000000.0
2007-08-09 15:47:00,2.07653,2.07653,2.07608,2.07629,10000000.0
2007-08-09 15:48:00,2.07636,2.07691,2.07617,2.07676,9000000.0
2007-08-09 15:49:00,2.07633,2.07711,2.07574,2.07633,11000000.0
2007-08-09 15:50:00,2.07712,2.07722,2.07595,2.07595,7000000.0
2007-08-09 15:51:00,2.07678,2.07705,2.07646,2.07653,11000000.0
2007-08-09 15:52:00,2.07671,2.07698,2.07626,2.07638,11000000.0
2007-08-09 15:53:00,2.07647,2.07647,2.07485,2.07545,11000000.0
2007-08-09 15:54:00,2.07581,2.07597,2.07494,2.07575,8000000.0
2007-08-09 15:55:00,2.07591,2.07625,2.07543,2.07589,11000000.0
2007-08-09 15:56:00,2.07508,2.07619,2.07487,2.07619,10000000.0
2007-08-09 15:57:00,2.07605,2.07605,2.07528,2.07591,7000000.0
2007-08-09 15:58:00,2.07573,2.07602,2.07412,2.07412,9000000.0
2007-08-09 15:59:00,2.07604,2.07646,2.07545,2.0758,7000000.0
2007-08-09 16:00:00,2.07586,2.0766,2.07563,2.07652,7000000.0
2007-08-09 16:01:00,2.07626,2.0763,2.07531,2.0763,8000000.0
2007-08-09 16:02:00,2.07567,2.07601,2.07456,2.07528,7000000.0
2007-08-09 16:03:00,2.07618,2.07618,2.07515,2.07565,8000000.0
2007-08-09 16:04:00,2.07582,2.07671,2.07578,2.07658,8000000.0
2007-08-09 16:05:00,2.07649,2.0768,2.07594,2.07633,10000000.0
2007-08-09 16:06:00,2.0765,2.07659,2.07558,2.07653,7000000.0
2007-08-09 16:07:00,2.07701,2.07701,2.07592,2.07619,9000000.0
2007-08-09 16:08:00,2.07658,2.07658,2.07545,2.07623,10000000.0
2007-08-09 16:09:00,2.07634,2.07662,2.07578,2.07612,11000000.0
2007-08-09 16:10:00,2.07576,2.07667,2.0754,2.07667,8000000.0
2007-08-09 16:11:00,2.07616,2.0762,2.07561,2.07602,8000000.0
2007-08-09 16:12:00,2.0764,2.07665,2.07603,2.07665,7000000.0
2007-08-09 16:13:00,2.07583,2.07603,2.07413,2.07603,7000000.0
2007-08-09 16:14:00,2.07593,2.07623,2.07525,2.07616,8000000.0
2007-08-09 16:15:00,2.07593,2.07667,2.07526,2.0765,7000000.0
2007-08-09 16:16:00,2.07719,2.07719,2.07623,2.07655,9000000.0
2007-08-09 16:17:00,2.07648,2.07729,2.07598,2.07604,11000000.0
2007-08-09 16:18:00,2.07524,2.07715,2.07524,2.07668,9000000.0
2007-08-09 16:19:00,2.07738,2.07738,2.076,2.07656,9000000.0
2007-08-09 16:20:00,2.07762,2.07764,2.07677,2.07752,9000000.0
2007-08-09 16:21:00,2.07673,2.07721,2.07641,2.07641,11000000.0
2007-08-09 16:22:00,2.07669,2.07701,2.07609,2.07609,7000000.0
2007-08-09 16:23:00,2.07684,2.07684,2.07587,2.07587,8000000.0
2007-08-09 16:24:00,2.07567,2.07675,2.0756,2.07675,10000000.0
2007-08-09 16:25:00,2.07587,2.07666,2.07587,2.07616,8000000.0
2007-08-09 16:26:00,2.0766,2.07724,2.07658,2.07721,8000000.0
2007-08-09 16:27:00,2.07732,2.0774,2.07674,2.07709,11000000.0
2007-08-09 16:28:00,2.0772,2.07766,2.07685,2.07725,7000000.0
2007-08-09 16:29:00,2.07772,2.07802,2.07701,2.0776,8000000.0
2007-08-09 16:30:00,2.07718,2.07788,2.07715,2.07715,9000000.0
2007-08-09 16:31:00,2.07702,2.07796,2.07702,2.07783,11000000.0
2007-08-09 16:32:00,2.0771,2.07789,2.0771,2.07721,11000000.0
2007-08-09 16:33:00,2.07782,2.07888,2.07701,2.07888,10000000.0
2007-08-09 16:34:00,2.07899,2.07899,2.07758,2.07864,10000000.0
2007-08-09 16:35:00,2.07874,2.07874,2.07816,2.0782,11000000.0
2007-08-09 16:36:00,2.07737,2.07771,2.07637,2.07709,10000000.0
2007-08-09 16:37:00,2.07737,2.0777,2.07737,2.07759,7000000.0
2007-08-09 16:38:00,2.07746,2.07746,2.07632,2.07667,11000000.0
2007-08-09 16:39:00,2.07696,2.07731,2.07674,2.07729,7000000.0
2007-08-09 16:40:00,2.07703,2.07771,2.07695,2.07715,9000000.0
2007-08-09 16:41:00,2.07761,2.07765,2.07664,2.07765,8000000.0
2007-08-09 16:42:00,2.0776,2.0776,2.07701,2.07731,11000000.0
2007-08-09 16:43:00,2.07747,2.07772,2.07715,2.07772,9000000.0
2007-08-09 16:44:00,2.07721,2.07754,2.07708,2.07744,9000000.0
2007-08-09 16:45:00,2.07746,2.07746,2.0764,2.07709,11000000.0
2007-08-09 16:46:00,2.07687,2.07691,2.07625,2.07648,11000000.0
2007-08-09 16:47:00,2.07719,2.07719,2.07643,2.07703,8000000.0
2007-08-09 16:48:00,2.07715,2.07715,2.07633,2.07684,9000000.0
2007-08-09 16:49:00,2.077,2.077,2.07656,2.07689,7000000.0
2007-08-09 16:50:00,2.07629,2.07669,2.07622,2.07622,7000000.0
2007-08-09 16:51:00,2.07669,2.07669,2.07589,2.07658,7000000.0
2007-08-09 16:52:00,2.07635,2.07667,2.07565,2.07667,8000000.0
2007-08-09 16:53:00,2.07689,2.07692,2.07568,2.07622,9000000.0
2007-08-09 16:54:00,2.07678,2.07713,2.07651,2.07712,8000000.0
2007-08-09 16:55:00,2.07728,2.07735,2.07578,2.07663,10000000.0
2007-08-09 16:56:00,2.07725,2.07744,2.0768,2.07698,8000000.0
2007-08-09 16:57:00,2.07721,2.07721,2.07595,2.07622,7000000.0
2007-08-09 16:58:00,2.07607,2.07742,2.07583,2.07709,9000000.0
2007-08-09 16:59:00,2.07708,2.07813,2.07646,2.07813,8000000.0
2007-08-09 17:00:00,2.07702,2.07843,2.07664,2.07814,9000000.0
2007-08-09 17:01:00,2.07839,2.07856,2.07703,2.0779,8000000.0
2007-08-09 17:02:00,2.07643,2.07783,2.0757,2.07783,7000000.0
2007-08-09 17:03:00,2.07706,2.078,2.07639,2.07789,8000000.0
2007-08-09 17:04:00,2.07792,2.07792,2.07648,2.07752,10000000.0
2007-08-09 17:05:00,2.07752,2.07802,2.07712,2.07762,8000000.0
2007-08-09 17:06:00,2.07718,2.07871,2.07718,2.07853,11000000.0
2007-08-09 17:07:00,2.07713,2.07766,2.0765,2.07745,8000000.0
2007-08-09 17:08:00,2.07749,2.07779,2.07687,2.07779,9000000.0
2007-08-09 17:09:00,2.0777,2.07814,2.07734,2.07767,9000000.0
2007-08-09 17:10:00,2.07811,2.0784,2.07785,2.07819,10000000.0
2007-08-09 17:11:00,2.07782,2.07815,2.07671,2.07815,10000000.0
2007-08-09 17:12:00,2.07828,2.07862,2.07792,2.07862,8000000.0
2007-08-09 17:13:00,2.07862,2.07866,2.07722,2.07866,11000000.0
2007-08-09 17:14:00,2.07841,2.07874,2.07799,2.07824,7000000.0
2007-08-09 17:15:00,2.07797,2.0788,2.07773,2.07831,8000000.0
2007-08-09 17:16:00,2.07814,2.0785,2.07724,2.07757,10000000.0
2007-08-09 17:17:00,2.07846,2.07858,2.07808,2.0783,7000000.0
2007-08-09 17:18:00,2.07825,2.0785,2.07807,2.0784,7000000.0
2007-08-09 17:19:00,2.0784,2.0784,2.07749,2.0777,8000000.0
2007-08-09 17:20:00,2.07799,2.07857,2.07758,2.07826,9000000.0
2007-08-09 17:21:00,2.07809,2.07864,2.07723,2.07772,9000000.0
2007-08-09 17:22:00,2.07707,2.07789,2.07707,2.07789,7000000.0
2007-08-09 17:23:00,2.07818,2.07818,2.07647,2.07675,9000000.0
2007-08-09 17:24:00,2.07658,2.07701,2.07655,2.07689,7000000.0
2007-08-09 17:25:00,2.07742,2.0778,2.07734,2.07763,7000000.0
2007-08-09 17:26:00,2.0775,2.0775,2.07623,2.07676,10000000.0
2007-08-09 17:27:00,2.07771,2.07771,2.07694,2.07725,9000000.0
2007-08-09 17:28:00,2.07647,2.078,2.07544,2.078,7000000.0
2007-08-09 17:29:00,2.07774,2.07834,2.07709,2.07815,8000000.0
2007-08-09 17:30:00,2.07804,2.07804,2.07679,2.0776,9000000.0
2007-08-09 17:31:00,2.07759,2.07805,2.07678,2.07725,8000000.0
2007-08-09 17:32:00,2.07802,2.07811,2.07723,2.07757,11000000.0
2007-08-09 17:33:00,2.07728,2.07782,2.07703,2.07754,10000000.0
2007-08-09 17:34:00,2.07799,2.07807,2.07734,2.07764,11000000.0
2007-08-09 17:35:00,2.07798,2.07804,2.07693,2.07777,9000000.0
2007-08-09 17:36:00,2.07759,2.07793,2.07724,2.07724,7000000.0
2007-08-09 17:37:00,2.07754,2.0777,2.07728,2.07756,8000000.0
2007-08-09 17:38:00,2.07809,2.07809,2.07668,2.07726,8000000.0
2007-08-09 17:39:00,2.0776,2.07817,2.0776,2.07802,8000000.0
2007-08-09 17:40:00,2.0775,2.07816,2.07668,2.07759,11000000.0
2007-08-09 17:41:00,2.07835,2.07858,2.07729,2.07827,10000000.0
2007-08-09 17:42:00,2.07823,2.07831,2.07768,2.07827,11000000.0
2007-08-09 17:43:00,2.078,2.07876,2.07786,2.07814,10000000.0
2007-08-09 17:44:00,2.07791,2.07793,2.07622,2.07622,7000000.0
2007-08-09 17:45:00,2.07771,2.07788,2.07716,2.07775,9000000.0
2007-08-09 17:46:00,2.07761,2.07794,2.07738,2.07791,8000000.0
2007-08-09 17:47:00,2.07818,2.07818,2.07755,2.07796,8000000.0
2007-08-09 17:48:00,2.07741,2.07773,2.07714,2.07751,8000000.0
2007-08-09 17:49:00,2.07763,2.07763,2.07667,2.07721,10000000.0
2007-08-09 17:50:00,2.07697,2.07754,2.07697,2.07748,10000000.0
2007-08-09 17:51:00,2.07749,2.07758,2.07675,2.07758,8000000.0
2007-08-09 17:52:00,2.07732,2.07739,2.07625,2.0766,8000000.0
2007-08-09 17:53:00,2.07745,2.07766,2.0765,2.07719,9000000.0
2007-08-09 17:54:00,2.07736,2.07747,2.07647,2.07747,7000000.0
2007-08-09 17:55:00,2.07795,2.07795,2.07648,2.07686,9000000.0
2007-08-09 17:56:00,2.07728,2.07758,2.07667,2.0774,9000000.0
2007-08-09 17:57:00,2.07784,2.07784,2.07726,2.07732,9000000.0
2007-08-09 17:58:00,2.07689,2.07753,2.07669,2.07678,10000000.0
2007-08-09 17:59:00,2.0773,2.07741,2.07541,2.07541,7000000.0
2007-08-09 18:00:00,2.07729,2.07744,2.07663,2.07744,9000000.0
2007-08-09 18:01:00,2.07751,2.07751,2.07692,2.07716,8000000.0
2007-08-09 18:02:00,2.0773,2.0773,2.07677,2.07707,8000000.0
2007-08-09 18:03:00,2.07746,2.07746,2.0773,2.0773,7000000.0
2007-08-09 18:04:00,2.07721,2.07743,2.07692,2.07724,7000000.0
2007-08-09 18:05:00,2.07695,2.07755,2.07667,2.07749,10000000.0
2007-08-09 18:06:00,2.0778,2.0778,2.07723,2.07743,8000000.0
2007-08-09 18:07:00,2.07728,2.07749,2.07703,2.07717,8000000.0
2007-08-09 18:08:00,2.07664,2.07756,2.07664,2.07736,11000000.0
2007-08-09 18:09:00,2.0778,2.0778,2.07677,2.07717,11000000.0
2007-08-09 18:10:00,2.0772,2.0774,2.0767,2.07722,8000000.0
2007-08-09 18:11:00,2.07744,2.07744,2.07671,2.07698,8000000.0
2007-08-09 18:12:00,2.07724,2.07724,2.07675,2.07723,8000000.0
2007-08-09 18:13:00,2.07743,2.07743,2.07641,2.07664,8000000.0
2007-08-09 18:14:00,2.07738,2.07746,2.07671,2.07712,11000000.0
2007-08-09 18:15:00,2.07735,2.07783,2.07695,2.07742,11000000.0
2007-08-09 18:16:00,2.0776,2.07765,2.07724,2.07764,8000000.0
2007-08-09 18:17:00,2.07798,2.07804,2.07764,2.07777,8000000.0
2007-08-09 18:18:00,2.07778,2.07805,2.07721,2.07774,11000000.0
2007-08-09 18:19:00,2.0778,2.07798,2.07744,2.07763,7000000.0
2007-08-09 18:20:00,2.07703,2.07794,2.07703,2.07758,8000000.0
2007-08-09 18:21:00,2.07789,2.07789,2.07696,2.07696,7000000.0
2007-08-09 18:22:00,2.07736,2.0777,2.07713,2.0777,8000000.0
2007-08-09 18:23:00,2.07802,2.07802,2.07683,2.07693,8000000.0
2007-08-09 18:24:00,2.07711,2.07769,2.07693,2.07769,11000000.0
2007-08-09 18:25:00,2.0778,2.0778,2.07708,2.07762,11000000.0
2007-08-09 18:26:00,2.0779,2.07828,2.07734,2.0774,11000000.0
2007-08-09 18:27:00,2.0782,2.0782,2.0777,2.0777,7000000.0
2007-08-09 18:28:00,2.07727,2.07817,2.07727,2.07764,8000000.0
2007-08-09 18:29:00,2.07824,2.07824,2.0769,2.07772,11000000.0
2007-08-09 18:30:00,2.07789,2.07803,2.07743,2.07803,8000000.0
2007-08-09 18:31:00,2.07811,2.07811,2.07758,2.07769,9000000.0
2007-08-09 18:32:00,2.07788,2.07799,2.07711,2.0779,10000000.0
2007-08-09 18:33:00,2.07804,2.07804,2.07695,2.07757,10000000.0
2007-08-09 18:34:00,2.07756,2.07756,2.07711,2.07719,11000000.0
2007-08-09 18:35:00,2.07784,2.07784,2.07691,2.07691,7000000.0
2007-08-09 18:36:00,2.07689,2.07736,2.07664,2.07664,9000000.0
2007-08-09 18:37:00,2.07666,2.07679,2.07589,2.07679,10000000.0
2007-08-09 18:38:00,2.07602,2.07616,2.07554,2.07554,10000000.0
2007-08-09 18:39:00,2.0758,2.07627,2.07559,2.07621,9000000.0
2007-08-09 18:40:00,2.07614,2.07614,2.0753,2.07585,8000000.0
2007-08-09 18:41:00,2.0763,2.07633,2.07573,2.07605,9000000.0
2007-08-09 18:42:00,2.07605,2.07616,2.07563,2.07586,7000000.0
2007-08-09 18:43:00,2.07622,2.07622,2.07565,2.07565,7000000.0
2007-08-09 18:44:00,2.07577,2.07654,2.0752,2.07571,11000000.0
2007-08-09 18:45:00,2.07696,2.07696,2.07624,2.07666,7000000.0
2007-08-09 18:46:00,2.07681,2.07692,2.07658,2.07673,11000000.0
2007-08-09 18:47:00,2.07717,2.07717,2.07685,2.07714,7000000.0
2007-08-09 18:48:00,2.07688,2.07698,2.07664,2.07698,7000000.0
2007-08-09 18:49:00,2.07689,2.0769,2.07635,2.07664,7000000.0
2007-08-09 18:50:00,2.07637,2.07656,2.07601,2.07631,11000000.0
2007-08-09 18:51:00,2.07679,2.07686,2.07614,2.07635,9000000.0
2007-08-09 18:52:00,2.07642,2.07671,2.0757,2.07657,8000000.0
2007-08-09 18:53:00,2.07693,2.07693,2.0759,2.07636,8000000.0
2007-08-09 18:54:00,2.07617,2.07683,2.07611,2.07683,8000000.0
2007-08-09 18:55:00,2.07659,2.07659,2.0759,2.07627,10000000.0
2007-08-09 18:56:00,2.076,2.07676,2.076,2.07664,7000000.0
2007-08-09 18:57:00,2.07704,2.0772,2.07659,2.07696,8000000.0
2007-08-09 18:58:00,2.07641,2.07677,2.07628,2.07628,8000000.0
2007-08-09 18:59:00,2.0765,2.07714,2.0765,2.07703,7000000.0
2007-08-09 19:00:00,2.07678,2.07687,2.0766,2.07687,7000000.0
2007-08-09 19:01:00,2.07702,2.07702,2.07635,2.07695,9000000.0
2007-08-09 19:02:00,2.07707,2.07718,2.07629,2.07668,7000000.0
2007-08-09 19:03:00,2.07678,2.07702,2.07668,2.07702,8000000.0
2007-08-09 19:04:00,2.07712,2.07721,2.07667,2.07694,8000000.0
2007-08-09 19:05:00,2.07722,2.07722,2.07608,2.07669,9000000.0
2007-08-09 19:06:00,2.07712,2.07747,2.07659,2.07747,8000000.0
2007-08-09 19:07:00,2.07758,2.07758,2.07664,2.07731,11000000.0
2007-08-09 19:08:00,2.07725,2.07725,2.07652,2.07703,8000000.0
2007-08-09 19:09:00,2.07673,2.07706,2.07605,2.07674,8000000.0
2007-08-09 19:10:00,2.07641,2.07697,2.07616,2.07655,9000000.0
2007-08-09 19:11:00,2.07725,2.07725,2.07627,2.07667,11000000.0
2007-08-09 19:12:00,2.07594,2.07674,2.07594,2.07662,8000000.0
2007-08-09 19:13:00,2.07684,2.07684,2.07638,2.07659,10000000.0
2007-08-09 19:14:00,2.07608,2.07654,2.07566,2.07566,10000000.0
2007-08-09 19:15:00,2.07631,2.07653,2.07582,2.07582,11000000.0
2007-08-09 19:16:00,2.07643,2.07653,2.07624,2.07646,8000000.0
2007-08-09 19:17:00,2.07601,2.07601,2.0753,2.07532,7000000.0
2007-08-09 19:18:00,2.07565,2.07622,2.07563,2.07574,9000000.0
2007-08-09 19:19:00,2.07646,2.07646,2.07564,2.07587,7000000.0
2007-08-09 19:20:00,2.07659,2.07688,2.07632,2.07632,7000000.0
2007-08-09 19:21:00,2.07605,2.07674,2.07605,2.07654,7000000.0
2007-08-09 19:22:00,2.07615,2.07665,2.07615,2.07662,11000000.0
2007-08-09 19:23:00,2.07697,2.07704,2.0763,2.0763,7000000.0
2007-08-09 19:24:00,2.07634,2.07673,2.07605,2.07673,10000000.0
2007-08-09 19:25:00,2.07646,2.07669,2.07608,2.07669,7000000.0
2007-08-09 19:26:00,2.07588,2.07657,2.07588,2.0763,10000000.0
2007-08-09 19:27:00,2.07689,2.07689,2.07565,2.07565,8000000.0
2007-08-09 19:28:00,2.07649,2.07655,2.07594,2.07653,8000000.0
2007-08-09 19:29:00,2.07668,2.07678,2.07628,2.07653,8000000.0
2007-08-09 19:30:00,2.07666,2.07737,2.07666,2.07668,11000000.0
2007-08-09 19:31:00,2.07736,2.07736,2.07684,2.0771,7000000.0
2007-08-09 19:32:00,2.07677,2.07711,2.07676,2.07676,8000000.0
2007-08-09 19:33:00,2.07657,2.07742,2.07657,2.07742,8000000.0
2007-08-09 19:34:00,2.07714,2.07733,2.07657,2.07688,8000000.0
2007-08-09 19:35:00,2.07731,2.07731,2.07662,2.07715,7000000.0
2007-08-09 19:36:00,2.07726,2.07726,2.07586,2.07614,8000000.0
2007-08-09 19:37:00,2.07643,2.07663,2.07575,2.07663,10000000.0
2007-08-09 19:38:00,2.07684,2.0769,2.07613,2.07681,9000000.0
2007-08-09 19:39:00,2.07701,2.07701,2.07647,2.07676,9000000.0
2007-08-09 19:40:00,2.07662,2.07676,2.07641,2.0765,7000000.0
2007-08-09 19:41:00,2.07637,2.07667,2.0762,2.07661,7000000.0
2007-08-09 19:42:00,2.07605,2.07676,2.07593,2.07676,8000000.0
2007-08-09 19:43:00,2.07704,2.07704,2.07616,2.07648,11000000.0
2007-08-09 19:44:00,2.07642,2.07694,2.07641,2.07665,8000000.0
2007-08-09 19:45:00,2.07651,2.07698,2.07644,2.07698,7000000.0
2007-08-09 19:46:00,2.07648,2.07693,2.07648,2.07693,10000000.0
2007-08-09 19:47:00,2.07689,2.07698,2.07635,2.07688,8000000.0
2007-08-09 19:48:00,2.07657,2.07687,2.07598,2.07678,7000000.0
2007-08-09 19:49:00,2.07656,2.07684,2.07613,2.07651,9000000.0
2007-08-09 19:50:00,2.07695,2.07695,2.07636,2.07642,7000000.0
2007-08-09 19:51:00,2.07665,2.07686,2.07622,2.07659,8000000.0
2007-08-09 19:52:00,2.07665,2.07665,2.07632,2.07632,7000000.0
2007-08-09 19:53:00,2.07703,2.07703,2.07619,2.07651,9000000.0
2007-08-09 19:54:00,2.07691,2.07703,2.07652,2.07668,8000000.0
2007-08-09 19:55:00,2.0771,2.0771,2.07625,2.07692,9000000.0
2007-08-09 19:56:00,2.07655,2.07698,2.07655,2.07698,7000000.0
2007-08-09 19:57:00,2.07723,2.07727,2.07668,2.07727,7000000.0
2007-08-09 19:58:00,2.07613,2.07679,2.07595,2.0765,9000000.0
2007-08-09 19:59:00,2.07597,2.07689,2.07597,2.07676,10000000.0
2007-08-09 20:00:00,2.07656,2.07666,2.07621,2.07666,8000000.0
2007-08-09 20:01:00,2.07665,2.07672,2.07562,2.07641,8000000.0
2007-08-09 20:02:00,2.07631,2.07654,2.07592,2.07592,11000000.0
2007-08-09 20:03:00,2.07645,2.07645,2.07566,2.07633,9000000.0
2007-08-09 20:04:00,2.07602,2.07655,2.07557,2.07557,11000000.0
2007-08-09 20:05:00,2.07657,2.07657,2.07595,2.07617,9000000.0
2007-08-09 20:06:00,2.07508,2.0765,2.07508,2.0765,10000000.0
2007-08-09 20:07:00,2.07659,2.07659,2.0757,2.07617,9000000.0
2007-08-09 20:08:00,2.07663,2.07684,2.0762,2.07684,7000000.0
2007-08-09 20:09:00,2.07695,2.07695,2.07574,2.07614,9000000.0
2007-08-09 20:10:00,2.07664,2.07685,2.0759,2.076,9000000.0
2007-08-09 20:11:00,2.07674,2.07686,2.07608,2.0763,9000000.0
2007-08-09 20:12:00,2.07654,2.07705,2.07654,2.07688,7000000.0
2007-08-09 20:13:00,2.07704,2.07717,2.07692,2.07717,8000000.0
2007-08-09 20:14:00,2.07682,2.0773,2.07675,2.07722,7000000.0
2007-08-09 20:15:00,2.07685,2.0772,2.07667,2.07677,11000000.0
2007-08-09 20:16:00,2.07686,2.07696,2.0765,2.07676,9000000.0
2007-08-09 20:17:00,2.0768,2.07704,2.07642,2.07704,9000000.0
2007-08-09 20:18:00,2.07653,2.07757,2.07653,2.07741,8000000.0
2007-08-09 20:19:00,2.07798,2.07817,2.07693,2.07712,7000000.0
2007-08-09 20:20:00,2.07752,2.078,2.07747,2.07782,7000000.0
2007-08-09 20:21:00,2.078,2.0781,2.07728,2.07733,7000000.0
2007-08-09 20:22:00,2.07768,2.07827,2.07768,2.07812,8000000.0
2007-08-09 20:23:00,2.078,2.078,2.07682,2.07754,11000000.0
2007-08-09 20:24:00,2.07773,2.07799,2.07732,2.07799,7000000.0
2007-08-09 20:25:00,2.07828,2.07828,2.07777,2.07778,10000000.0
2007-08-09 20:26:00,2.07817,2.0782,2.07746,2.07791,11000000.0
2007-08-09 20:27:00,2.07829,2.0784,2.07781,2.0784,7000000.0
2007-08-09 20:28:00,2.07816,2.07828,2.07782,2.07818,7000000.0
2007-08-09 20:29:00,2.07824,2.07835,2.07787,2.07787,11000000.0
2007-08-09 20:30:00,2.07818,2.07892,2.07818,2.07874,8000000.0
2007-08-09 20:31:00,2.07871,2.07881,2.07834,2.0785,8000000.0
2007-08-09 20:32:00,2.0786,2.07884,2.07847,2.07881,8000000.0
2007-08-09 20:33:00,2.07898,2.07902,2.07858,2.07865,7000000.0
2007-08-09 20:34:00,2.07906,2.07906,2.07862,2.07896,9000000.0
2007-08-09 20:35:00,2.07905,2.07917,2.07854,2.07916,10000000.0
2007-08-09 20:36:00,2.07821,2.07838,2.07686,2.07777,8000000.0
2007-08-09 20:37:00,2.07735,2.07779,2.0763,2.07649,7000000.0
2007-08-09 20:38:00,2.07696,2.07696,2.07592,2.07694,9000000.0
2007-08-09 20:39:00,2.07695,2.07697,2.07626,2.07626,8000000.0
2007-08-09 20:40:00,2.07632,2.07672,2.07622,2.07662,7000000.0
2007-08-09 20:41:00,2.07675,2.07678,2.076,2.07678,7000000.0
2007-08-09 20:42:00,2.07637,2.07688,2.07605,2.07684,9000000.0
2007-08-09 20:43:00,2.07676,2.07695,2.07617,2.07624,8000000.0
2007-08-09 20:44:00,2.07708,2.07792,2.077,2.07788,7000000.0
2007-08-09 20:45:00,2.07858,2.07858,2.07763,2.07765,10000000.0
2007-08-09 20:46:00,2.07835,2.07835,2.07788,2.07788,5000000.0
2007-08-09 20:47:00,2.07806,2.07811,2.07773,2.07804,7000000.0
2007-08-09 20:48:00,2.07805,2.07805,2.07749,2.078,10000000.0
2007-08-09 20:49:00,2.07835,2.07842,2.07791,2.07791,7000000.0
2007-08-09 20:50:00,2.07713,2.07802,2.07713,2.07783,9000000.0
2007-08-09 20:51:00,2.07793,2.07793,2.07722,2.0777,8000000.0
2007-08-09 20:52:00,2.0767,2.07684,2.07628,2.07628,7000000.0
2007-08-09 20:53:00,2.0769,2.07721,2.0766,2.0771,9000000.0
2007-08-09 20:54:00,2.07644,2.0773,2.07644,2.07684,9000000.0
2007-08-09 20:55:00,2.07713,2.07714,2.07648,2.07648,11000000.0
2007-08-09 20:56:00,2.07633,2.07711,2.07633,2.07646,9000000.0
2007-08-09 20:57:00,2.07702,2.07746,2.07662,2.07746,11000000.0
2007-08-09 20:58:00,2.07687,2.07726,2.07663,2.07669,7000000.0
2007-08-09 20:59:00,2.07706,2.07725,2.07685,2.07725,7000000.0
2007-08-09 21:00:00,2.07666,2.07721,2.07659,2.0769,7000000.0
2007-08-09 21:01:00,2.07695,2.07762,2.07655,2.07655,11000000.0
2007-08-09 21:02:00,2.07733,2.07733,2.07596,2.07596,7000000.0
2007-08-09 21:03:00,2.0767,2.07684,2.07643,2.07684,8000000.0
2007-08-09 21:04:00,2.07571,2.07649,2.07551,2.07566,11000000.0
2007-08-09 21:05:00,2.07604,2.07604,2.07488,2.07488,8000000.0
2007-08-09 21:06:00,2.07461,2.07541,2.07422,2.0747,11000000.0
2007-08-09 21:07:00,2.07514,2.07567,2.07457,2.07465,11000000.0
2007-08-09 21:08:00,2.07468,2.07509,2.07465,2.07509,8000000.0
2007-08-09 21:09:00,2.07531,2.07531,2.07469,2.0752,7000000.0
2007-08-09 21:10:00,2.07499,2.07499,2.07428,2.0745,8000000.0
2007-08-09 21:11:00,2.07464,2.0749,2.07464,2.07482,8000000.0
2007-08-09 21:12:00,2.07517,2.07527,2.07424,2.07424,8000000.0
2007-08-09 21:13:00,2.07558,2.07562,2.07495,2.07532,7000000.0
2007-08-09 21:14:00,2.07461,2.07522,2.07461,2.07493,6000000.0
2007-08-09 21:15:00,2.07504,2.07535,2.07493,2.07505,9000000.0
2007-08-09 21:16:00,2.07529,2.0757,2.07529,2.0757,9000000.0
2007-08-09 21:17:00,2.07616,2.07616,2.07574,2.07574,5000000.0
2007-08-09 21:18:00,2.07552,2.07603,2.07533,2.07603,8000000.0
2007-08-09 21:19:00,2.07565,2.0758,2.07503,2.07537,9000000.0
2007-08-09 21:20:00,2.07497,2.07569,2.0746,2.0746,10000000.0
2007-08-09 21:21:00,2.07548,2.07548,2.07502,2.07507,8000000.0
2007-08-09 21:22:00,2.07507,2.07536,2.07505,2.07513,11000000.0
2007-08-09 21:23:00,2.07563,2.07563,2.07488,2.07524,8000000.0
2007-08-09 21:24:00,2.07505,2.07549,2.07498,2.07545,8000000.0
2007-08-09 21:25:00,2.07554,2.07564,2.07519,2.07564,8000000.0
2007-08-09 21:26:00,2.07553,2.07581,2.07553,2.07579,8000000.0
2007-08-09 21:27:00,2.07567,2.07656,2.07567,2.07606,8000000.0
2007-08-09 21:28:00,2.07581,2.07593,2.07554,2.0758,10000000.0
2007-08-09 21:29:00,2.07596,2.07638,2.07594,2.07594,7000000.0
2007-08-09 21:30:00,2.0756,2.07614,2.0756,2.0759,8000000.0
2007-08-09 21:31:00,2.07624,2.07627,2.07546,2.07627,7000000.0
2007-08-09 21:32:00,2.07598,2.07613,2.07554,2.07554,8000000.0
2007-08-09 21:33:00,2.07618,2.07618,2.07562,2.076,11000000.0
2007-08-09 21:34:00,2.07577,2.07577,2.07546,2.0756,8000000.0
2007-08-09 21:35:00,2.0757,2.0757,2.07455,2.07551,10000000.0
2007-08-09 21:36:00,2.0752,2.0752,2.07408,2.07507,11000000.0
2007-08-09 21:37:00,2.07492,2.07506,2.07462,2.07504,10000000.0
2007-08-09 21:38:00,2.07482,2.07513,2.07472,2.07472,8000000.0
2007-08-09 21:39:00,2.07507,2.07513,2.07447,2.07501,11000000.0
2007-08-09 21:40:00,2.07496,2.0751,2.07464,2.07484,8000000.0
2007-08-09 21:41:00,2.07523,2.07523,2.07437,2.07511,10000000.0
2007-08-09 21:42:00,2.07496,2.07496,2.07449,2.07486,9000000.0
2007-08-09 21:43:00,2.0749,2.07529,2.0749,2.07527,7000000.0
2007-08-09 21:44:00,2.07467,2.07513,2.07463,2.07513,7000000.0
2007-08-09 21:45:00,2.07554,2.0756,2.07468,2.07499,11000000.0
2007-08-09 21:46:00,2.07499,2.07547,2.07485,2.07485,7000000.0
2007-08-09 21:47:00,2.07549,2.07573,2.07526,2.07534,11000000.0
2007-08-09 21:48:00,2.07503,2.07561,2.07503,2.07544,7000000.0
2007-08-09 21:49:00,2.0754,2.07557,2.07501,2.07552,8000000.0
2007-08-09 21:50:00,2.07493,2.07539,2.07493,2.07539,8000000.0
2007-08-09 21:51:00,2.07547,2.07547,2.07491,2.07529,8000000.0
2007-08-09 21:52:00,2.07517,2.07531,2.075,2.07531,8000000.0
2007-08-09 21:53:00,2.07541,2.07541,2.07476,2.07484,8000000.0
2007-08-09 21:54:00,2.07507,2.07541,2.07487,2.07502,10000000.0
2007-08-09 21:55:00,2.07531,2.07558,2.07521,2.07555,8000000.0
2007-08-09 21:56:00,2.07483,2.0752,2.07459,2.0752,10000000.0
2007-08-09 21:57:00,2.07563,2.07563,2.07463,2.07495,7000000.0
2007-08-09 21:58:00,2.07479,2.07528,2.07471,2.07471,9000000.0
2007-08-09 21:59:00,2.07565,2.07565,2.07469,2.07521,7000000.0
2007-08-09 22:00:00,2.07506,2.07521,2.07456,2.07467,7000000.0
2007-08-09 22:01:00,2.0746,2.07504,2.0746,2.07469,7000000.0
2007-08-09 22:02:00,2.07471,2.07484,2.07471,2.07473,7000000.0
2007-08-09 22:03:00,2.07547,2.07547,2.07437,2.07507,10000000.0
2007-08-09 22:04:00,2.07493,2.07496,2.07429,2.07496,8000000.0
2007-08-09 22:05:00,2.0749,2.0749,2.07448,2.07477,6000000.0
2007-08-09 22:06:00,2.07442,2.07451,2.07414,2.07451,9000000.0
2007-08-09 22:07:00,2.07407,2.07423,2.07389,2.07423,6000000.0
2007-08-09 22:08:00,2.0736,2.07418,2.07341,2.07418,10000000.0
2007-08-09 22:09:00,2.07445,2.07445,2.07399,2.07403,7000000.0
2007-08-09 22:10:00,2.07427,2.07434,2.07413,2.07433,11000000.0
2007-08-09 22:11:00,2.07521,2.07521,2.07448,2.07476,8000000.0
2007-08-09 22:12:00,2.07423,2.07489,2.07421,2.07489,10000000.0
2007-08-09 22:13:00,2.0753,2.07535,2.07473,2.07494,10000000.0
2007-08-09 22:14:00,2.07484,2.07518,2.07484,2.07512,8000000.0
2007-08-09 22:15:00,2.07494,2.07519,2.07486,2.07489,7000000.0
2007-08-09 22:16:00,2.07466,2.07518,2.07466,2.07476,11000000.0
2007-08-09 22:17:00,2.07535,2.07535,2.07463,2.07463,11000000.0
2007-08-09 22:18:00,2.07508,2.07508,2.07457,2.07508,10000000.0
2007-08-09 22:19:00,2.07559,2.07559,2.07478,2.07478,8000000.0
2007-08-09 22:20:00,2.07428,2.07487,2.07428,2.07453,11000000.0
2007-08-09 22:21:00,2.0751,2.07528,2.0751,2.0752,7000000.0
2007-08-09 22:22:00,2.07495,2.07498,2.07428,2.07447,7000000.0
2007-08-09 22:23:00,2.07549,2.07549,2.07464,2.07532,8000000.0
2007-08-09 22:24:00,2.07505,2.07538,2.07423,2.07423,10000000.0
2007-08-09 22:25:00,2.07539,2.07539,2.07464,2.07464,10000000.0
2007-08-09 22:26:00,2.0744,2.07507,2.0744,2.07507,8000000.0
2007-08-09 22:27:00,2.0752,2.0752,2.07496,2.07496,5000000.0
2007-08-09 22:29:00,2.07511,2.07511,2.07414,2.07487,11000000.0
2007-08-09 22:30:00,2.07493,2.07524,2.07451,2.07505,8000000.0
2007-08-09 22:31:00,2.07598,2.07603,2.07569,2.07597,7000000.0
2007-08-09 22:32:00,2.07486,2.07523,2.07486,2.07501,7000000.0
2007-08-09 22:33:00,2.07478,2.07492,2.0743,2.07456,10000000.0
2007-08-09 22:34:00,2.07429,2.07467,2.07403,2.07419,11000000.0
2007-08-09 22:35:00,2.07495,2.07495,2.07387,2.07465,10000000.0
2007-08-09 22:36:00,2.07471,2.07473,2.07398,2.0747,11000000.0
2007-08-09 22:37:00,2.07529,2.07529,2.07469,2.075,9000000.0
2007-08-09 22:38:00,2.075,2.075,2.07439,2.07439,8000000.0
2007-08-09 22:39:00,2.0748,2.07504,2.07448,2.07473,10000000.0
2007-08-09 22:40:00,2.07487,2.07564,2.07487,2.07564,8000000.0
2007-08-09 22:41:00,2.07483,2.07559,2.07483,2.07559,7000000.0
2007-08-09 22:42:00,2.07489,2.07546,2.07489,2.07546,11000000.0
2007-08-09 22:43:00,2.0758,2.0758,2.07522,2.07541,8000000.0
2007-08-09 22:44:00,2.07555,2.07603,2.07518,2.07603,10000000.0
2007-08-09 22:45:00,2.07684,2.07684,2.07543,2.07634,8000000.0
2007-08-09 22:46:00,2.07623,2.07644,2.07575,2.07639,11000000.0
2007-08-09 22:47:00,2.07696,2.07696,2.0765,2.0765,8000000.0
2007-08-09 22:48:00,2.07662,2.0769,2.07648,2.07648,10000000.0
2007-08-09 22:49:00,2.07695,2.07716,2.07671,2.07716,8000000.0
2007-08-09 22:50:00,2.07675,2.07675,2.07625,2.07641,10000000.0
2007-08-09 22:51:00,2.07631,2.07631,2.07567,2.07579,7000000.0
2007-08-09 22:52:00,2.07593,2.07593,2.07555,2.07592,8000000.0
2007-08-09 22:53:00,2.07602,2.07602,2.07494,2.07547,8000000.0
2007-08-09 22:54:00,2.07574,2.07621,2.0755,2.07621,9000000.0
2007-08-09 22:55:00,2.07614,2.07614,2.0754,2.07588,10000000.0
2007-08-09 22:56:00,2.07548,2.0757,2.07529,2.07529,8000000.0
2007-08-09 22:57:00,2.07615,2.07615,2.07548,2.07551,9000000.0
2007-08-09 22:58:00,2.07587,2.07587,2.0752,2.07581,8000000.0
2007-08-09 22:59:00,2.07606,2.07608,2.07555,2.07598,11000000.0
2007-08-09 23:00:00,2.07522,2.07621,2.07522,2.07606,7000000.0
2007-08-09 23:01:00,2.0763,2.07655,2.07618,2.07624,8000000.0
2007-08-09 23:02:00,2.07648,2.07648,2.07619,2.0763,9000000.0
2007-08-09 23:03:00,2.0763,2.07643,2.07608,2.07643,6000000.0
2007-08-09 23:04:00,2.07616,2.07669,2.07616,2.07668,7000000.0
2007-08-09 23:05:00,2.07697,2.07697,2.07614,2.07679,8000000.0
2007-08-09 23:06:00,2.07648,2.07684,2.07644,2.07644,8000000.0
2007-08-09 23:07:00,2.07718,2.07718,2.07595,2.07673,8000000.0
2007-08-09 23:08:00,2.07668,2.07681,2.07615,2.07681,8000000.0
2007-08-09 23:09:00,2.07678,2.07695,2.07625,2.07652,10000000.0
2007-08-09 23:10:00,2.07636,2.0764,2.07538,2.07538,11000000.0
2007-08-09 23:11:00,2.07615,2.07678,2.07615,2.07634,8000000.0
2007-08-09 23:12:00,2.07579,2.07601,2.07571,2.076,8000000.0
2007-08-09 23:13:00,2.0766,2.0766,2.07576,2.07576,8000000.0
2007-08-09 23:14:00,2.07601,2.07635,2.07574,2.07635,7000000.0
2007-08-09 23:15:00,2.07603,2.07603,2.07572,2.07602,7000000.0
2007-08-09 23:16:00,2.07588,2.07594,2.07557,2.07594,8000000.0
2007-08-09 23:17:00,2.0758,2.0758,2.07504,2.07578,7000000.0
2007-08-09 23:18:00,2.07566,2.07573,2.07453,2.07453,8000000.0
2007-08-09 23:19:00,2.07539,2.07539,2.07433,2.07512,9000000.0
2007-08-09 23:20:00,2.0745,2.07523,2.07444,2.07523,4000000.0
2007-08-09 23:21:00,2.07526,2.07568,2.07526,2.07553,9000000.0
2007-08-09 23:22:00,2.07557,2.07579,2.07525,2.07579,11000000.0
2007-08-09 23:23:00,2.07612,2.07641,2.07593,2.07632,8000000.0
2007-08-09 23:24:00,2.07606,2.07637,2.07606,2.07631,9000000.0
2007-08-09 23:25:00,2.07642,2.07655,2.07606,2.07647,9000000.0
2007-08-09 23:26:00,2.07625,2.07632,2.07597,2.07632,7000000.0
2007-08-09 23:27:00,2.07687,2.07687,2.07645,2.07667,10000000.0
2007-08-09 23:28:00,2.07645,2.07645,2.07577,2.07577,10000000.0
2007-08-09 23:29:00,2.07627,2.0763,2.0753,2.07575,7000000.0
2007-08-09 23:30:00,2.07452,2.0753,2.07452,2.0753,7000000.0
2007-08-09 23:31:00,2.0759,2.0759,2.07513,2.07539,7000000.0
2007-08-09 23:32:00,2.07531,2.07569,2.07531,2.07563,8000000.0
2007-08-09 23:33:00,2.07602,2.07664,2.07602,2.07662,6000000.0
2007-08-09 23:34:00,2.07634,2.07639,2.07561,2.07588,6000000.0
2007-08-09 23:35:00,2.07652,2.0768,2.0761,2.07664,8000000.0
2007-08-09 23:36:00,2.07617,2.07639,2.07576,2.07639,8000000.0
2007-08-09 23:37:00,2.07676,2.07676,2.07539,2.07539,7000000.0
2007-08-09 23:38:00,2.07609,2.07609,2.07555,2.07555,5000000.0
2007-08-09 23:39:00,2.0764,2.0764,2.07562,2.07588,8000000.0
2007-08-09 23:40:00,2.07569,2.07569,2.0749,2.07492,8000000.0
2007-08-09 23:41:00,2.0758,2.07631,2.07578,2.07607,5000000.0
2007-08-09 23:42:00,2.07537,2.07625,2.07491,2.07625,8000000.0
2007-08-09 23:43:00,2.07644,2.07644,2.07547,2.07588,8000000.0
2007-08-09 23:44:00,2.07514,2.07572,2.07496,2.07496,9000000.0
2007-08-09 23:45:00,2.07447,2.07548,2.07447,2.0749,11000000.0
2007-08-09 23:46:00,2.07448,2.07587,2.07448,2.07553,9000000.0
2007-08-09 23:47:00,2.07549,2.07549,2.07489,2.07524,7000000.0
2007-08-09 23:48:00,2.07486,2.07519,2.07463,2.07493,8000000.0
2007-08-09 23:49:00,2.07543,2.07543,2.07428,2.07477,11000000.0
2007-08-09 23:50:00,2.07493,2.0753,2.07491,2.07529,7000000.0
2007-08-09 23:51:00,2.07545,2.07545,2.07476,2.07525,11000000.0
2007-08-09 23:52:00,2.07486,2.07527,2.07473,2.07527,8000000.0
2007-08-09 23:53:00,2.07549,2.07549,2.07511,2.07511,6000000.0
2007-08-09 23:54:00,2.07495,2.07503,2.07445,2.07503,7000000.0
2007-08-09 23:55:00,2.07527,2.07531,2.07494,2.0751,7000000.0
2007-08-09 23:56:00,2.07514,2.07514,2.075,2.07514,9000000.0
2007-08-09 23:57:00,2.07541,2.07541,2.07489,2.07508,7000000.0
2007-08-09 23:58:00,2.07533,2.07546,2.07512,2.07546,8000000.0
2007-08-09 23:59:00,2.07548,2.07548,2.0747,2.07491,7000000.0
2007-08-10 00:01:00,2.07593,2.07598,2.07548,2.07555,11000000.0
2007-08-10 00:02:00,2.07535,2.07535,2.07488,2.07532,6000000.0
2007-08-10 00:03:00,2.07514,2.07552,2.07514,2.07549,8000000.0
2007-08-10 00:04:00,2.07541,2.07541,2.07516,2.07528,7000000.0
2007-08-10 00:05:00,2.07611,2.07611,2.07533,2.07561,7000000.0
2007-08-10 00:06:00,2.07582,2.07582,2.07516,2.07516,10000000.0
2007-08-10 00:07:00,2.07588,2.07588,2.07495,2.07518,8000000.0
2007-08-10 00:08:00,2.07554,2.07557,2.0753,2.0754,7000000.0
2007-08-10 00:09:00,2.07587,2.07587,2.07535,2.07535,7000000.0
2007-08-10 00:10:00,2.07577,2.07577,2.07535,2.07535,7000000.0
2007-08-10 00:11:00,2.07569,2.07584,2.07569,2.07569,8000000.0
2007-08-10 00:12:00,2.0754,2.07599,2.07519,2.07553,8000000.0
2007-08-10 00:13:00,2.07649,2.07684,2.07649,2.07684,11000000.0
2007-08-10 00:14:00,2.07475,2.07491,2.07465,2.07491,8000000.0
2007-08-10 00:15:00,2.07545,2.07545,2.07424,2.07482,8000000.0
2007-08-10 00:16:00,2.07533,2.07593,2.07533,2.0756,7000000.0
2007-08-10 00:17:00,2.07612,2.07612,2.07483,2.07552,8000000.0
2007-08-10 00:18:00,2.07589,2.07589,2.07537,2.07563,8000000.0
2007-08-10 00:19:00,2.07566,2.07575,2.07546,2.07546,11000000.0
2007-08-10 00:20:00,2.07459,2.07572,2.07459,2.07572,8000000.0
2007-08-10 00:21:00,2.07625,2.07625,2.07562,2.07609,7000000.0
2007-08-10 00:22:00,2.07561,2.07564,2.07478,2.07541,7000000.0
2007-08-10 00:23:00,2.07606,2.07606,2.07574,2.07588,7000000.0
2007-08-10 00:24:00,2.07562,2.0759,2.07562,2.0759,8000000.0
2007-08-10 00:25:00,2.07592,2.07592,2.07566,2.07589,7000000.0
2007-08-10 00:26:00,2.07584,2.07584,2.07523,2.0754,8000000.0
2007-08-10 00:27:00,2.07559,2.07587,2.07522,2.0754,8000000.0
2007-08-10 00:28:00,2.07553,2.07555,2.07517,2.07552,11000000.0
2007-08-10 00:29:00,2.07567,2.07567,2.07465,2.07465,5000000.0
2007-08-10 00:30:00,2.07501,2.07501,2.07466,2.075,8000000.0
2007-08-10 00:31:00,2.07602,2.07602,2.07524,2.07534,8000000.0
2007-08-10 00:32:00,2.07469,2.07481,2.07434,2.07434,8000000.0
2007-08-10 00:33:00,2.07547,2.07547,2.07423,2.07484,7000000.0
2007-08-10 00:34:00,2.07445,2.07501,2.07429,2.07494,9000000.0
2007-08-10 00:35:00,2.07543,2.07543,2.07474,2.0751,11000000.0
2007-08-10 00:36:00,2.07488,2.07488,2.0746,2.07464,7000000.0
2007-08-10 00:37:00,2.07495,2.07515,2.0745,2.0745,8000000.0
2007-08-10 00:38:00,2.07498,2.07498,2.0739,2.07461,10000000.0
2007-08-10 00:39:00,2.07453,2.07456,2.07429,2.07453,5000000.0
2007-08-10 00:40:00,2.07413,2.07463,2.07393,2.07449,9000000.0
2007-08-10 00:41:00,2.07514,2.07514,2.07435,2.07464,8000000.0
2007-08-10 00:42:00,2.0737,2.07433,2.0731,2.07433,7000000.0
2007-08-10 00:43:00,2.07512,2.07512,2.07423,2.07435,7000000.0
2007-08-10 00:44:00,2.07443,2.07443,2.07331,2.07441,10000000.0
2007-08-10 00:45:00,2.0748,2.0748,2.07399,2.07444,7000000.0
2007-08-10 00:46:00,2.07379,2.07437,2.07379,2.07431,7000000.0
2007-08-10 00:47:00,2.07449,2.07449,2.0735,2.0735,9000000.0
2007-08-10 00:48:00,2.07356,2.07454,2.07356,2.07427,10000000.0
2007-08-10 00:49:00,2.07479,2.07479,2.07398,2.07443,9000000.0
2007-08-10 00:50:00,2.07379,2.07392,2.07359,2.07373,8000000.0
2007-08-10 00:51:00,2.07483,2.07483,2.07433,2.07433,7000000.0
2007-08-10 00:53:00,2.07469,2.07469,2.07425,2.0744,5000000.0
2007-08-10 00:54:00,2.07459,2.07497,2.07459,2.07481,8000000.0
2007-08-10 00:55:00,2.07495,2.07504,2.07432,2.07459,9000000.0
2007-08-10 00:56:00,2.07418,2.07418,2.0737,2.07415,10000000.0
2007-08-10 00:57:00,2.07474,2.07474,2.07387,2.07417,10000000.0
2007-08-10 00:58:00,2.07389,2.0744,2.07361,2.0744,10000000.0
2007-08-10 00:59:00,2.07479,2.07479,2.07357,2.07367,7000000.0
2007-08-10 01:00:00,2.07417,2.07417,2.07362,2.07362,7000000.0
2007-08-10 01:01:00,2.075,2.075,2.07352,2.07419,11000000.0
2007-08-10 01:02:00,2.0746,2.0746,2.07411,2.07411,7000000.0
2007-08-10 01:03:00,2.07423,2.07454,2.07385,2.07423,9000000.0
2007-08-10 01:04:00,2.0738,2.07394,2.07366,2.07387,10000000.0
2007-08-10 01:05:00,2.07441,2.07452,2.07358,2.07358,9000000.0
2007-08-10 01:06:00,2.07429,2.07455,2.07429,2.07434,7000000.0
2007-08-10 01:07:00,2.07459,2.07459,2.07409,2.07416,5000000.0
2007-08-10 01:08:00,2.07405,2.07405,2.07308,2.07391,8000000.0
2007-08-10 01:09:00,2.07471,2.07471,2.07394,2.07407,7000000.0
2007-08-10 01:10:00,2.07393,2.07393,2.07352,2.07388,11000000.0
2007-08-10 01:11:00,2.07444,2.07444,2.07335,2.07342,7000000.0
2007-08-10 01:12:00,2.07408,2.07408,2.07377,2.07388,10000000.0
2007-08-10 01:13:00,2.07442,2.07442,2.07341,2.07341,7000000.0
2007-08-10 01:14:00,2.07347,2.07387,2.07342,2.07342,8000000.0
2007-08-10 01:15:00,2.07376,2.07376,2.07295,2.07368,9000000.0
2007-08-10 01:16:00,2.07376,2.07377,2.07309,2.07335,11000000.0
2007-08-10 01:17:00,2.07379,2.07388,2.07361,2.07361,8000000.0
2007-08-10 01:18:00,2.07338,2.07372,2.07328,2.07337,8000000.0
2007-08-10 01:19:00,2.07422,2.07422,2.07369,2.07369,11000000.0
2007-08-10 01:20:00,2.07363,2.0737,2.0729,2.07368,7000000.0
2007-08-10 01:21:00,2.07349,2.07395,2.07301,2.07395,8000000.0
2007-08-10 01:22:00,2.07356,2.07379,2.07323,2.07337,11000000.0
2007-08-10 01:23:00,2.07397,2.07398,2.07314,2.07384,9000000.0
2007-08-10 01:24:00,2.07388,2.07391,2.07367,2.0738,7000000.0
2007-08-10 01:25:00,2.07477,2.07477,2.07358,2.07358,11000000.0
2007-08-10 01:27:00,2.07394,2.07394,2.07304,2.07381,5000000.0
2007-08-10 01:28:00,2.07376,2.07376,2.07269,2.07269,10000000.0
2007-08-10 01:29:00,2.07376,2.07379,2.07348,2.07361,7000000.0
2007-08-10 01:30:00,2.07373,2.07373,2.07259,2.07269,6000000.0
2007-08-10 01:31:00,2.0734,2.07345,2.07273,2.07324,11000000.0
2007-08-10 01:32:00,2.07321,2.07321,2.07261,2.07268,7000000.0
2007-08-10 01:33:00,2.0732,2.07328,2.07293,2.07293,9000000.0
2007-08-10 01:34:00,2.0733,2.0733,2.07289,2.07298,9000000.0
2007-08-10 01:35:00,2.07373,2.07373,2.07294,2.07294,11000000.0
2007-08-10 01:36:00,2.07334,2.07356,2.07314,2.07356,10000000.0
2007-08-10 01:37:00,2.07341,2.07341,2.07238,2.0731,11000000.0
2007-08-10 01:38:00,2.07297,2.07325,2.07263,2.07263,8000000.0
2007-08-10 01:39:00,2.07347,2.07347,2.07275,2.0729,9000000.0
2007-08-10 01:40:00,2.07303,2.07328,2.07299,2.07311,7000000.0
2007-08-10 01:41:00,2.07371,2.07371,2.07244,2.07244,7000000.0
2007-08-10 01:42:00,2.07346,2.07346,2.07281,2.07283,8000000.0
2007-08-10 01:43:00,2.07366,2.07366,2.07273,2.07318,7000000.0
2007-08-10 01:44:00,2.07323,2.07344,2.0731,2.07331,11000000.0
2007-08-10 01:45:00,2.07422,2.07422,2.0737,2.0737,10000000.0
2007-08-10 01:46:00,2.07379,2.07417,2.07345,2.07357,11000000.0
2007-08-10 01:47:00,2.07334,2.07388,2.07314,2.07374,8000000.0
2007-08-10 01:48:00,2.07361,2.07412,2.07361,2.07364,8000000.0
2007-08-10 01:49:00,2.07463,2.07463,2.07353,2.07406,8000000.0
2007-08-10 01:50:00,2.07428,2.07483,2.07408,2.07483,11000000.0
2007-08-10 01:51:00,2.07563,2.07563,2.07447,2.07447,7000000.0
2007-08-10 01:52:00,2.07509,2.07528,2.07469,2.07495,11000000.0
2007-08-10 01:53:00,2.07573,2.07573,2.07408,2.07425,7000000.0
2007-08-10 01:54:00,2.07424,2.07516,2.07397,2.07516,7000000.0
2007-08-10 01:55:00,2.07516,2.07516,2.07456,2.07472,7000000.0
2007-08-10 01:57:00,2.075,2.07501,2.07404,2.07501,8000000.0
2007-08-10 01:58:00,2.07498,2.07689,2.07498,2.07689,10000000.0
2007-08-10 02:00:00,2.07674,2.07753,2.07674,2.07677,7000000.0
2007-08-10 02:01:00,2.07865,2.07865,2.07788,2.07818,11000000.0
2007-08-10 02:02:00,2.07842,2.07869,2.07796,2.07796,11000000.0
2007-08-10 02:03:00,2.07839,2.07857,2.07745,2.07857,8000000.0
2007-08-10 02:04:00,2.07775,2.07848,2.07772,2.07848,7000000.0
2007-08-10 02:05:00,2.07897,2.07897,2.07826,2.07896,7000000.0
2007-08-10 02:06:00,2.07816,2.0787,2.07788,2.07788,11000000.0
2007-08-10 02:07:00,2.07863,2.0788,2.07763,2.07848,11000000.0
2007-08-10 02:08:00,2.07715,2.078,2.0771,2.0779,7000000.0
2007-08-10 02:09:00,2.07838,2.07838,2.07713,2.07713,7000000.0
2007-08-10 02:10:00,2.07801,2.07818,2.07725,2.07725,8000000.0
2007-08-10 02:11:00,2.07795,2.07795,2.07679,2.07679,7000000.0
2007-08-10 02:12:00,2.0771,2.07747,2.07499,2.07499,6000000.0
2007-08-10 02:13:00,2.07539,2.07708,2.07489,2.07708,11000000.0
2007-08-10 02:14:00,2.07603,2.07624,2.07575,2.07624,11000000.0
2007-08-10 02:15:00,2.07612,2.07671,2.07595,2.07604,10000000.0
2007-08-10 02:16:00,2.07608,2.07693,2.0756,2.07693,8000000.0
2007-08-10 02:17:00,2.07662,2.07675,2.07599,2.07635,11000000.0
2007-08-10 02:18:00,2.07647,2.07647,2.07599,2.07605,10000000.0
2007-08-10 02:19:00,2.07649,2.0765,2.0756,2.07572,18000000.0
2007-08-10 02:20:00,2.07565,2.07622,2.07517,2.0755,8000000.0
2007-08-10 02:21:00,2.07634,2.07634,2.0756,2.07564,7000000.0
2007-08-10 02:22:00,2.07588,2.07615,2.0758,2.0758,8000000.0
2007-08-10 02:23:00,2.07692,2.07692,2.07605,2.0765,11000000.0
2007-08-10 02:24:00,2.07628,2.07642,2.07591,2.07642,8000000.0
2007-08-10 02:25:00,2.07776,2.07776,2.07671,2.07672,11000000.0
2007-08-10 02:26:00,2.07661,2.07701,2.07596,2.07669,11000000.0
2007-08-10 02:27:00,2.07691,2.07691,2.07612,2.07614,7000000.0
2007-08-10 02:28:00,2.07585,2.07643,2.07585,2.07612,8000000.0
2007-08-10 02:29:00,2.07646,2.07682,2.07636,2.07646,11000000.0
2007-08-10 02:30:00,2.07611,2.07671,2.07591,2.07662,7000000.0
2007-08-10 02:31:00,2.07652,2.07654,2.07562,2.07564,12000000.0
2007-08-10 02:32:00,2.07572,2.0762,2.07572,2.07584,8000000.0
2007-08-10 02:33:00,2.07616,2.07618,2.07528,2.07577,10000000.0
2007-08-10 02:34:00,2.07576,2.07576,2.0745,2.07519,8000000.0
2007-08-10 02:35:00,2.07611,2.07611,2.0756,2.0756,3000000.0
2007-08-10 02:36:00,2.07586,2.07586,2.07518,2.07545,8000000.0
2007-08-10 02:37:00,2.0751,2.07529,2.07393,2.07395,12000000.0
2007-08-10 02:38:00,2.07464,2.07472,2.07404,2.07437,10000000.0
2007-08-10 02:39:00,2.07451,2.07473,2.07402,2.07472,12000000.0
2007-08-10 02:40:00,2.07434,2.07502,2.07434,2.07502,11000000.0
2007-08-10 02:41:00,2.0748,2.07515,2.0742,2.07507,10000000.0
2007-08-10 02:42:00,2.07501,2.07501,2.07475,2.07488,9000000.0
2007-08-10 02:43:00,2.07501,2.07502,2.0749,2.07491,9000000.0
2007-08-10 02:44:00,2.07478,2.07526,2.07478,2.07526,5000000.0
2007-08-10 02:45:00,2.07476,2.07522,2.07411,2.07411,11000000.0
2007-08-10 02:46:00,2.07408,2.07513,2.07408,2.07513,7000000.0
2007-08-10 02:47:00,2.07573,2.07573,2.07459,2.07459,9000000.0
2007-08-10 02:48:00,2.07525,2.07525,2.07479,2.0752,7000000.0
2007-08-10 02:49:00,2.07421,2.07581,2.07421,2.07503,12000000.0
2007-08-10 02:50:00,2.07552,2.07572,2.07528,2.07547,9000000.0
2007-08-10 02:51:00,2.07649,2.07649,2.07552,2.0756,11000000.0
2007-08-10 02:52:00,2.07574,2.07592,2.07574,2.07585,5000000.0
2007-08-10 02:53:00,2.07583,2.07646,2.07544,2.07572,10000000.0
2007-08-10 02:54:00,2.07525,2.07581,2.07525,2.07549,8000000.0
2007-08-10 02:55:00,2.07601,2.07601,2.07508,2.07546,8000000.0
2007-08-10 02:56:00,2.07571,2.07571,2.07516,2.07561,7000000.0
2007-08-10 02:57:00,2.07601,2.0765,2.07555,2.07555,13000000.0
2007-08-10 02:58:00,2.0757,2.07612,2.0757,2.07606,7000000.0
2007-08-10 02:59:00,2.0764,2.0764,2.07584,2.07599,14000000.0
2007-08-10 03:00:00,2.07658,2.077,2.07655,2.07675,7000000.0
2007-08-10 03:01:00,2.07733,2.07741,2.07652,2.07692,14000000.0
2007-08-10 03:02:00,2.077,2.077,2.07641,2.07654,8000000.0
2007-08-10 03:03:00,2.07697,2.07697,2.07588,2.07588,11000000.0
2007-08-10 03:04:00,2.07625,2.07625,2.07604,2.0761,5000000.0
2007-08-10 03:05:00,2.07572,2.07615,2.07572,2.0761,8000000.0
2007-08-10 03:06:00,2.07583,2.07618,2.07556,2.07618,7000000.0
2007-08-10 03:07:00,2.07602,2.07645,2.0758,2.07611,8000000.0
2007-08-10 03:08:00,2.0764,2.07658,2.07594,2.0762,7000000.0
2007-08-10 03:09:00,2.07572,2.07645,2.07548,2.07645,11000000.0
2007-08-10 03:10:00,2.07531,2.07578,2.07531,2.07539,11000000.0
2007-08-10 03:11:00,2.07556,2.0756,2.07499,2.07518,11000000.0
2007-08-10 03:12:00,2.07497,2.07533,2.07492,2.07533,11000000.0
2007-08-10 03:13:00,2.07506,2.07533,2.07469,2.07533,7000000.0
2007-08-10 03:14:00,2.07514,2.07537,2.07485,2.07527,9000000.0
2007-08-10 03:15:00,2.07505,2.0752,2.07453,2.07501,8000000.0
2007-08-10 03:16:00,2.07451,2.07523,2.07451,2.07491,7000000.0
2007-08-10 03:17:00,2.07525,2.07525,2.07439,2.07439,7000000.0
2007-08-10 03:18:00,2.07521,2.07521,2.07441,2.07469,7000000.0
2007-08-10 03:19:00,2.07554,2.07554,2.07463,2.07464,8000000.0
2007-08-10 03:20:00,2.07459,2.07507,2.07457,2.07487,7000000.0
2007-08-10 03:21:00,2.07497,2.07497,2.07426,2.07426,10000000.0
2007-08-10 03:22:00,2.07458,2.07458,2.07413,2.07448,7000000.0
2007-08-10 03:23:00,2.07452,2.07452,2.07391,2.07411,7000000.0
2007-08-10 03:24:00,2.07435,2.07435,2.07381,2.07389,8000000.0
2007-08-10 03:25:00,2.07485,2.07496,2.07399,2.07405,8000000.0
2007-08-10 03:26:00,2.07404,2.07436,2.07404,2.0741,11000000.0
2007-08-10 03:27:00,2.07452,2.07452,2.07364,2.07393,8000000.0
2007-08-10 03:28:00,2.07421,2.07451,2.07406,2.07451,5000000.0
2007-08-10 03:29:00,2.07427,2.0745,2.07405,2.07405,7000000.0
2007-08-10 03:30:00,2.07483,2.07503,2.07483,2.07503,2000000.0
2007-08-10 03:31:00,2.07514,2.07514,2.07405,2.07477,7000000.0
2007-08-10 03:32:00,2.07449,2.07487,2.07439,2.07473,5000000.0
2007-08-10 03:33:00,2.07445,2.07463,2.07437,2.07447,7000000.0
2007-08-10 03:34:00,2.07436,2.07481,2.07434,2.0747,7000000.0
2007-08-10 03:35:00,2.0749,2.07527,2.07419,2.07527,10000000.0
2007-08-10 03:36:00,2.07529,2.07529,2.07433,2.07476,7000000.0
2007-08-10 03:37:00,2.07459,2.07459,2.07399,2.07429,8000000.0
2007-08-10 03:38:00,2.07434,2.07434,2.07317,2.07347,7000000.0
2007-08-10 03:39:00,2.07317,2.0744,2.07317,2.07408,7000000.0
2007-08-10 03:40:00,2.07417,2.07458,2.07376,2.07439,9000000.0
2007-08-10 03:41:00,2.07435,2.07469,2.07421,2.07421,7000000.0
2007-08-10 03:42:00,2.07416,2.07449,2.07394,2.07427,9000000.0
2007-08-10 03:43:00,2.07352,2.0741,2.07352,2.07392,7000000.0
2007-08-10 03:44:00,2.07362,2.07394,2.07335,2.07394,7000000.0
2007-08-10 03:45:00,2.07382,2.07382,2.07345,2.07368,7000000.0
2007-08-10 03:46:00,2.07391,2.07399,2.07351,2.07356,10000000.0
2007-08-10 03:47:00,2.07357,2.07399,2.07338,2.07379,9000000.0
2007-08-10 03:48:00,2.07445,2.07451,2.07335,2.07344,10000000.0
2007-08-10 03:49:00,2.07394,2.07421,2.07332,2.07391,10000000.0
2007-08-10 03:50:00,2.07371,2.07397,2.07325,2.07392,9000000.0
2007-08-10 03:51:00,2.0739,2.0739,2.07326,2.0734,10000000.0
2007-08-10 03:52:00,2.07373,2.07442,2.07353,2.0744,7000000.0
2007-08-10 03:53:00,2.07424,2.07451,2.07372,2.07451,7000000.0
2007-08-10 03:54:00,2.07349,2.07451,2.07349,2.07438,8000000.0
2007-08-10 03:55:00,2.07396,2.07432,2.07372,2.07404,7000000.0
2007-08-10 03:56:00,2.07395,2.07402,2.07347,2.07347,5000000.0
2007-08-10 03:57:00,2.07405,2.07416,2.07352,2.07366,8000000.0
2007-08-10 03:58:00,2.07398,2.07424,2.07352,2.07381,8000000.0
2007-08-10 03:59:00,2.07356,2.07405,2.07329,2.07397,7000000.0
2007-08-10 04:00:00,2.07349,2.074,2.0734,2.0734,9000000.0
2007-08-10 04:01:00,2.0743,2.0743,2.07307,2.07384,8000000.0
2007-08-10 04:02:00,2.07367,2.07371,2.0734,2.07366,9000000.0
2007-08-10 04:03:00,2.07384,2.07384,2.07315,2.07315,7000000.0
2007-08-10 04:04:00,2.07275,2.07345,2.07256,2.07343,7000000.0
2007-08-10 04:05:00,2.07384,2.07388,2.0729,2.07306,11000000.0
2007-08-10 04:06:00,2.07297,2.07373,2.07239,2.07373,8000000.0
2007-08-10 04:07:00,2.07358,2.07384,2.07315,2.07378,7000000.0
2007-08-10 04:08:00,2.07274,2.07367,2.0727,2.07326,8000000.0
2007-08-10 04:09:00,2.07412,2.07412,2.07323,2.07323,8000000.0
2007-08-10 04:10:00,2.07297,2.07364,2.07297,2.07364,7000000.0
2007-08-10 04:11:00,2.07342,2.0738,2.07342,2.07371,11000000.0
2007-08-10 04:12:00,2.07401,2.07401,2.07344,2.07346,9000000.0
2007-08-10 04:13:00,2.07378,2.07407,2.07363,2.07407,7000000.0
2007-08-10 04:14:00,2.07418,2.07418,2.07331,2.07331,8000000.0
2007-08-10 04:15:00,2.07378,2.07378,2.07312,2.07318,7000000.0
2007-08-10 04:16:00,2.07327,2.07365,2.07316,2.07365,7000000.0
2007-08-10 04:17:00,2.07347,2.07348,2.07299,2.07299,10000000.0
2007-08-10 04:18:00,2.07335,2.07361,2.07308,2.07333,11000000.0
2007-08-10 04:19:00,2.0736,2.07363,2.07327,2.07343,13000000.0
2007-08-10 04:20:00,2.07424,2.07448,2.07366,2.0742,11000000.0
2007-08-10 04:21:00,2.07439,2.07467,2.074,2.07467,10000000.0
2007-08-10 04:22:00,2.07447,2.07468,2.07427,2.07427,6000000.0
2007-08-10 04:23:00,2.07485,2.07489,2.0742,2.07489,7000000.0
2007-08-10 04:24:00,2.07465,2.0751,2.07459,2.07491,8000000.0
2007-08-10 04:25:00,2.07464,2.07471,2.0741,2.07447,9000000.0
2007-08-10 04:26:00,2.07467,2.07467,2.07384,2.07414,8000000.0
2007-08-10 04:27:00,2.07488,2.07488,2.07417,2.07454,7000000.0
2007-08-10 04:28:00,2.07469,2.07482,2.07407,2.07454,8000000.0
2007-08-10 04:29:00,2.07509,2.07515,2.07454,2.07462,8000000.0
2007-08-10 04:30:00,2.07466,2.07511,2.07436,2.07482,7000000.0
2007-08-10 04:31:00,2.07528,2.07528,2.07405,2.07502,11000000.0
2007-08-10 04:32:00,2.0744,2.07473,2.07421,2.07473,7000000.0
2007-08-10 04:33:00,2.07434,2.07478,2.07434,2.07473,8000000.0
2007-08-10 04:34:00,2.0743,2.07487,2.0741,2.07487,8000000.0
2007-08-10 04:35:00,2.07497,2.07497,2.07439,2.0747,9000000.0
2007-08-10 04:36:00,2.07434,2.07492,2.07434,2.07485,8000000.0
2007-08-10 04:37:00,2.07515,2.07532,2.07503,2.07513,8000000.0
2007-08-10 04:38:00,2.07456,2.07478,2.07456,2.07462,8000000.0
2007-08-10 04:39:00,2.07516,2.07532,2.07485,2.07522,10000000.0
2007-08-10 04:40:00,2.07453,2.07537,2.07453,2.07537,7000000.0
2007-08-10 04:41:00,2.07563,2.07563,2.0748,2.07552,11000000.0
2007-08-10 04:42:00,2.0752,2.07523,2.07474,2.07491,12000000.0
2007-08-10 04:43:00,2.07604,2.07604,2.07476,2.07476,8000000.0
2007-08-10 04:44:00,2.07522,2.07527,2.07497,2.07522,7000000.0
2007-08-10 04:45:00,2.07476,2.07507,2.07455,2.07485,10000000.0
2007-08-10 04:46:00,2.07459,2.07518,2.07459,2.07502,9000000.0
2007-08-10 04:47:00,2.07544,2.07544,2.0746,2.07504,9000000.0
2007-08-10 04:48:00,2.07459,2.07489,2.07459,2.07489,15000000.0
2007-08-10 04:49:00,2.07525,2.07525,2.0747,2.0747,7000000.0
2007-08-10 04:50:00,2.07461,2.07461,2.07436,2.07438,6000000.0
2007-08-10 04:51:00,2.07483,2.07483,2.07412,2.07461,7000000.0
2007-08-10 04:52:00,2.07451,2.07474,2.0738,2.0747,9000000.0
2007-08-10 04:53:00,2.07425,2.07425,2.07364,2.07364,8000000.0
2007-08-10 04:54:00,2.07386,2.07436,2.07374,2.07428,8000000.0
2007-08-10 04:55:00,2.07442,2.07442,2.07383,2.07435,22000000.0
2007-08-10 04:56:00,2.07436,2.07464,2.07411,2.07464,8000000.0
2007-08-10 04:57:00,2.07451,2.07451,2.07396,2.07396,8000000.0
2007-08-10 04:58:00,2.07391,2.07409,2.07374,2.07409,7000000.0
2007-08-10 04:59:00,2.07422,2.07473,2.0741,2.0744,7000000.0
2007-08-10 05:00:00,2.07489,2.07492,2.07422,2.07422,9000000.0
2007-08-10 05:01:00,2.07483,2.07506,2.07455,2.07484,11000000.0
2007-08-10 05:02:00,2.07522,2.07522,2.07474,2.07498,18000000.0
2007-08-10 05:03:00,2.07518,2.07518,2.07459,2.07485,24000000.0
2007-08-10 05:04:00,2.07486,2.07519,2.07464,2.075,7000000.0
2007-08-10 05:05:00,2.07552,2.07552,2.07493,2.07493,20000000.0
2007-08-10 05:06:00,2.07491,2.07518,2.07473,2.07479,20000000.0
2007-08-10 05:07:00,2.07541,2.07541,2.07469,2.07475,21000000.0
2007-08-10 05:08:00,2.07484,2.07555,2.07476,2.07555,7000000.0
2007-08-10 05:09:00,2.07525,2.07577,2.07478,2.07504,24000000.0
2007-08-10 05:10:00,2.07548,2.07548,2.07505,2.07505,7000000.0
2007-08-10 05:11:00,2.07532,2.07532,2.0748,2.07484,17000000.0
2007-08-10 05:12:00,2.07465,2.07526,2.07465,2.07485,10000000.0
2007-08-10 05:13:00,2.07519,2.07533,2.07456,2.07508,23000000.0
2007-08-10 05:14:00,2.07486,2.07535,2.07486,2.07524,7000000.0
2007-08-10 05:15:00,2.07527,2.07543,2.07515,2.07543,12000000.0
2007-08-10 05:16:00,2.07526,2.07534,2.07504,2.07533,7000000.0
2007-08-10 05:17:00,2.07524,2.07524,2.075,2.07514,8000000.0
2007-08-10 05:18:00,2.07456,2.07548,2.07456,2.07548,7000000.0
2007-08-10 05:19:00,2.076,2.076,2.07522,2.07522,8000000.0
2007-08-10 05:20:00,2.07468,2.07558,2.07468,2.07498,19000000.0
2007-08-10 05:21:00,2.07579,2.07594,2.07527,2.07549,8000000.0
2007-08-10 05:22:00,2.07549,2.07581,2.07529,2.07553,9000000.0
2007-08-10 05:23:00,2.07596,2.07601,2.0753,2.0759,21000000.0
2007-08-10 05:24:00,2.0755,2.07584,2.07503,2.07503,8000000.0
2007-08-10 05:25:00,2.07601,2.07601,2.07535,2.07535,5000000.0
2007-08-10 05:27:00,2.07607,2.07607,2.0754,2.0754,7000000.0
2007-08-10 05:28:00,2.07556,2.07586,2.07509,2.07578,7000000.0
2007-08-10 05:29:00,2.07635,2.07635,2.0753,2.0758,8000000.0
2007-08-10 05:31:00,2.07602,2.07624,2.07585,2.07624,17000000.0
2007-08-10 05:32:00,2.07621,2.07641,2.07592,2.07621,14000000.0
2007-08-10 05:33:00,2.076,2.07633,2.076,2.07623,7000000.0
2007-08-10 05:34:00,2.07597,2.07604,2.07594,2.07597,31000000.0
2007-08-10 05:35:00,2.07622,2.07622,2.0756,2.0756,16000000.0
2007-08-10 05:36:00,2.07544,2.07552,2.07494,2.07552,7000000.0
2007-08-10 05:37:00,2.07636,2.07645,2.07584,2.07608,9000000.0
2007-08-10 05:38:00,2.07553,2.07583,2.07512,2.07576,12000000.0
2007-08-10 05:39:00,2.07585,2.07585,2.07538,2.07558,9000000.0
2007-08-10 05:40:00,2.075,2.07601,2.075,2.07599,11000000.0
2007-08-10 05:41:00,2.07594,2.07604,2.07526,2.07594,7000000.0
2007-08-10 05:42:00,2.07627,2.07627,2.07526,2.07581,6000000.0
2007-08-10 05:43:00,2.07597,2.07609,2.07563,2.07609,11000000.0
2007-08-10 05:44:00,2.0755,2.07601,2.0755,2.07601,10000000.0
2007-08-10 05:45:00,2.07623,2.0765,2.0757,2.07587,12000000.0
2007-08-10 05:46:00,2.07631,2.07638,2.07592,2.07638,8000000.0
2007-08-10 05:47:00,2.07646,2.07646,2.07578,2.07619,7000000.0
2007-08-10 05:48:00,2.07576,2.07607,2.07555,2.07555,7000000.0
2007-08-10 05:49:00,2.07583,2.07612,2.07583,2.07602,7000000.0
2007-08-10 05:50:00,2.0754,2.0755,2.07513,2.07537,7000000.0
2007-08-10 05:51:00,2.0757,2.07613,2.07519,2.07538,29000000.0
2007-08-10 05:52:00,2.07585,2.07615,2.07551,2.07551,9000000.0
2007-08-10 05:53:00,2.07644,2.07644,2.07498,2.07511,9000000.0
2007-08-10 05:54:00,2.07534,2.07605,2.07492,2.07527,7000000.0
2007-08-10 05:55:00,2.07617,2.0762,2.07506,2.07506,9000000.0
2007-08-10 05:56:00,2.07604,2.07604,2.07519,2.07544,8000000.0
2007-08-10 05:57:00,2.07631,2.07674,2.07566,2.07674,10000000.0
2007-08-10 05:58:00,2.07602,2.0766,2.07565,2.07565,12000000.0
2007-08-10 05:59:00,2.07645,2.07645,2.07556,2.07626,20000000.0
2007-08-10 06:00:00,2.07686,2.07686,2.07571,2.076,7000000.0
2007-08-10 06:01:00,2.07655,2.07685,2.07625,2.07625,9000000.0
2007-08-10 06:02:00,2.0761,2.07624,2.0759,2.07616,11000000.0
2007-08-10 06:03:00,2.07655,2.07655,2.07645,2.07648,16000000.0
2007-08-10 06:04:00,2.07631,2.07649,2.07628,2.07645,12000000.0
2007-08-10 06:05:00,2.07664,2.07664,2.07603,2.07603,14000000.0
2007-08-10 06:06:00,2.07646,2.0765,2.076,2.07637,11000000.0
2007-08-10 06:07:00,2.07668,2.07668,2.07588,2.07593,20000000.0
2007-08-10 06:08:00,2.07688,2.0769,2.07587,2.07587,7000000.0
2007-08-10 06:09:00,2.07647,2.07678,2.07621,2.07639,20000000.0
2007-08-10 06:10:00,2.07672,2.07696,2.07599,2.07696,7000000.0
2007-08-10 06:11:00,2.07649,2.07709,2.0761,2.07709,7000000.0
2007-08-10 06:12:00,2.0769,2.07724,2.07649,2.0769,8000000.0
2007-08-10 06:13:00,2.07729,2.07729,2.07637,2.07685,7000000.0
2007-08-10 06:14:00,2.07719,2.07719,2.07665,2.07665,7000000.0
2007-08-10 06:15:00,2.07699,2.07751,2.07637,2.0766,10000000.0
2007-08-10 06:16:00,2.07738,2.07738,2.07673,2.07704,8000000.0
2007-08-10 06:17:00,2.07711,2.07729,2.07667,2.07667,10000000.0
2007-08-10 06:18:00,2.07659,2.07676,2.07615,2.07616,10000000.0
2007-08-10 06:19:00,2.07618,2.07618,2.07572,2.07572,8000000.0
2007-08-10 06:20:00,2.07639,2.07663,2.07588,2.07655,11000000.0
2007-08-10 06:21:00,2.0759,2.07669,2.07574,2.07648,8000000.0
2007-08-10 06:22:00,2.07619,2.077,2.07619,2.07649,8000000.0
2007-08-10 06:23:00,2.07686,2.07686,2.07563,2.07637,9000000.0
2007-08-10 06:24:00,2.07678,2.07691,2.07593,2.07644,11000000.0
2007-08-10 06:25:00,2.07708,2.07708,2.07598,2.07669,8000000.0
2007-08-10 06:26:00,2.07723,2.07779,2.07687,2.07778,7000000.0
2007-08-10 06:27:00,2.07707,2.07763,2.07687,2.07763,10000000.0
2007-08-10 06:28:00,2.07735,2.07735,2.07629,2.07687,8000000.0
2007-08-10 06:29:00,2.07673,2.07729,2.07652,2.07665,9000000.0
2007-08-10 06:30:00,2.07651,2.07678,2.07628,2.07652,20000000.0
2007-08-10 06:31:00,2.07632,2.07726,2.07632,2.07689,13000000.0
2007-08-10 06:32:00,2.07664,2.07664,2.07553,2.07553,7000000.0
2007-08-10 06:33:00,2.07663,2.07669,2.07607,2.07657,21000000.0
2007-08-10 06:34:00,2.07655,2.07729,2.07638,2.07729,7000000.0
2007-08-10 06:35:00,2.07693,2.07694,2.07625,2.07668,20000000.0
2007-08-10 06:36:00,2.07683,2.07754,2.0768,2.07729,8000000.0
2007-08-10 06:37:00,2.0768,2.07723,2.07672,2.07723,13000000.0
2007-08-10 06:38:00,2.07731,2.07731,2.07662,2.07665,4000000.0
2007-08-10 06:39:00,2.07685,2.0771,2.07632,2.07684,23000000.0
2007-08-10 06:40:00,2.07699,2.07699,2.07662,2.0767,5000000.0
2007-08-10 06:41:00,2.0768,2.077,2.07629,2.0767,7000000.0
2007-08-10 06:42:00,2.0762,2.07696,2.0762,2.07671,9000000.0
2007-08-10 06:43:00,2.07727,2.07731,2.07653,2.07671,12000000.0
2007-08-10 06:44:00,2.07704,2.07704,2.07608,2.07608,9000000.0
2007-08-10 06:45:00,2.07691,2.07691,2.07653,2.07653,19000000.0
2007-08-10 06:46:00,2.07639,2.07671,2.07611,2.07659,21000000.0
2007-08-10 06:47:00,2.07621,2.07671,2.07613,2.07623,17000000.0
2007-08-10 06:48:00,2.07659,2.07659,2.07564,2.07654,8000000.0
2007-08-10 06:49:00,2.07672,2.07672,2.07632,2.07666,17000000.0
2007-08-10 06:50:00,2.07643,2.07653,2.07607,2.0762,33000000.0
2007-08-10 06:51:00,2.07619,2.07661,2.07607,2.07607,8000000.0
2007-08-10 06:52:00,2.07635,2.07647,2.07594,2.07626,18000000.0
2007-08-10 06:53:00,2.07646,2.07646,2.07606,2.07621,7000000.0
2007-08-10 06:54:00,2.07592,2.07612,2.07552,2.07578,11000000.0
2007-08-10 06:55:00,2.07665,2.07665,2.0758,2.07614,8000000.0
2007-08-10 06:56:00,2.07616,2.07627,2.0751,2.0751,9000000.0
2007-08-10 06:57:00,2.07564,2.07584,2.07535,2.07572,8000000.0
2007-08-10 06:58:00,2.07621,2.07644,2.07505,2.07505,24000000.0
2007-08-10 06:59:00,2.07644,2.07644,2.07556,2.07641,7000000.0
2007-08-10 07:00:00,2.07613,2.07647,2.07611,2.07627,10000000.0
2007-08-10 07:01:00,2.07591,2.07644,2.0759,2.07609,9000000.0
2007-08-10 07:02:00,2.07636,2.07667,2.07609,2.07609,8000000.0
2007-08-10 07:03:00,2.07645,2.07651,2.07607,2.07634,20000000.0
2007-08-10 07:04:00,2.07641,2.0767,2.07604,2.0767,31000000.0
2007-08-10 07:05:00,2.0769,2.0769,2.07585,2.07648,23000000.0
2007-08-10 07:06:00,2.07691,2.07708,2.07634,2.07679,11000000.0
2007-08-10 07:07:00,2.07725,2.07746,2.07673,2.07703,20000000.0
2007-08-10 07:08:00,2.07716,2.07743,2.07691,2.07715,9000000.0
2007-08-10 07:09:00,2.07767,2.07767,2.07698,2.07738,8000000.0
2007-08-10 07:10:00,2.07727,2.07744,2.07708,2.07721,18000000.0
2007-08-10 07:11:00,2.07704,2.07758,2.07704,2.07757,32000000.0
2007-08-10 07:12:00,2.07778,2.07778,2.07707,2.07707,11000000.0
2007-08-10 07:13:00,2.07767,2.07774,2.07736,2.07774,7000000.0
2007-08-10 07:14:00,2.07738,2.07822,2.07738,2.07822,28000000.0
2007-08-10 07:15:00,2.07822,2.07822,2.07763,2.07788,45000000.0
2007-08-10 07:16:00,2.07771,2.07805,2.07764,2.07773,29000000.0
2007-08-10 07:17:00,2.07794,2.07834,2.07748,2.07834,25000000.0
2007-08-10 07:18:00,2.07805,2.07839,2.07771,2.07772,26000000.0
2007-08-10 07:19:00,2.07828,2.07865,2.07822,2.07822,28000000.0
2007-08-10 07:20:00,2.07853,2.07853,2.07819,2.07819,16000000.0
2007-08-10 07:21:00,2.0784,2.0787,2.07791,2.07851,26000000.0
2007-08-10 07:22:00,2.0785,2.07854,2.07799,2.0782,10000000.0
2007-08-10 07:23:00,2.07783,2.07838,2.07781,2.07819,17000000.0
2007-08-10 07:24:00,2.0781,2.07861,2.07798,2.07798,20000000.0
2007-08-10 07:25:00,2.07822,2.07858,2.07799,2.07828,28000000.0
2007-08-10 07:26:00,2.0781,2.07867,2.07779,2.07835,40000000.0
2007-08-10 07:27:00,2.07865,2.07898,2.07836,2.07836,14000000.0
2007-08-10 07:28:00,2.07846,2.07895,2.0781,2.0781,18000000.0
2007-08-10 07:29:00,2.0784,2.0785,2.07789,2.07839,31000000.0
2007-08-10 07:30:00,2.07824,2.07875,2.07824,2.0784,46000000.0
2007-08-10 07:31:00,2.07885,2.07885,2.07809,2.07825,37000000.0
2007-08-10 07:32:00,2.07785,2.0783,2.07765,2.07765,23000000.0
2007-08-10 07:33:00,2.07794,2.07818,2.0777,2.07809,56000000.0
2007-08-10 07:34:00,2.07789,2.07789,2.07714,2.07714,32000000.0
2007-08-10 07:35:00,2.07734,2.07765,2.07678,2.07734,30000000.0
2007-08-10 07:36:00,2.07689,2.07704,2.07573,2.07652,30000000.0
2007-08-10 07:37:00,2.07621,2.07663,2.07572,2.07663,15000000.0
2007-08-10 07:38:00,2.07672,2.07683,2.07572,2.07675,15000000.0
2007-08-10 07:39:00,2.07777,2.07824,2.07696,2.0778,50000000.0
2007-08-10 07:40:00,2.07804,2.07855,2.07774,2.07855,7000000.0
2007-08-10 07:41:00,2.07879,2.07883,2.07619,2.07747,13000000.0
2007-08-10 07:42:00,2.07861,2.07861,2.07772,2.07772,5000000.0
2007-08-10 07:43:00,2.07794,2.07812,2.07743,2.07785,19000000.0
2007-08-10 07:44:00,2.07811,2.07811,2.0768,2.0776,19000000.0
2007-08-10 07:45:00,2.07693,2.0778,2.07693,2.07777,10000000.0
2007-08-10 07:46:00,2.07724,2.07794,2.07688,2.07757,14000000.0
2007-08-10 07:47:00,2.07823,2.07836,2.07757,2.07794,16000000.0
2007-08-10 07:48:00,2.07798,2.07829,2.07749,2.07819,21000000.0
2007-08-10 07:49:00,2.07825,2.07825,2.07757,2.07787,16000000.0
2007-08-10 07:50:00,2.07797,2.07828,2.07775,2.07828,33000000.0
2007-08-10 07:51:00,2.07843,2.07893,2.07807,2.07893,32000000.0
2007-08-10 07:52:00,2.0789,2.07898,2.07832,2.07879,50000000.0
2007-08-10 07:53:00,2.07823,2.07876,2.07823,2.07839,7000000.0
2007-08-10 07:54:00,2.07823,2.07843,2.07748,2.07777,8000000.0
2007-08-10 07:55:00,2.07856,2.0791,2.07793,2.07865,35000000.0
2007-08-10 07:56:00,2.07921,2.07943,2.07859,2.07905,23000000.0
2007-08-10 07:57:00,2.07897,2.07954,2.07889,2.07944,27000000.0
2007-08-10 07:58:00,2.07929,2.08013,2.07825,2.08013,32000000.0
2007-08-10 07:59:00,2.07998,2.08071,2.07998,2.08051,10000000.0
2007-08-10 08:00:00,2.08059,2.08122,2.08038,2.08101,54000000.0
2007-08-10 08:01:00,2.08161,2.08161,2.0793,2.08126,35000000.0
2007-08-10 08:02:00,2.08093,2.08154,2.08065,2.08106,39000000.0
2007-08-10 08:03:00,2.08096,2.08126,2.07986,2.08,21000000.0
2007-08-10 08:04:00,2.07972,2.08067,2.07904,2.08004,23000000.0
2007-08-10 08:05:00,2.08032,2.08043,2.07816,2.08003,20000000.0
2007-08-10 08:06:00,2.07953,2.08015,2.07949,2.07991,9000000.0
2007-08-10 08:07:00,2.07962,2.08017,2.07939,2.07977,10000000.0
2007-08-10 08:08:00,2.08,2.08015,2.07913,2.0795,14000000.0
2007-08-10 08:09:00,2.07974,2.08077,2.07966,2.07979,44000000.0
2007-08-10 08:10:00,2.07966,2.08002,2.07831,2.07951,11000000.0
2007-08-10 08:11:00,2.08022,2.08022,2.07882,2.07923,28000000.0
2007-08-10 08:12:00,2.07944,2.08001,2.07844,2.07958,46000000.0
2007-08-10 08:13:00,2.07974,2.07974,2.07691,2.07796,45000000.0
2007-08-10 08:14:00,2.07933,2.07982,2.07856,2.07856,25000000.0
2007-08-10 08:15:00,2.07798,2.07874,2.07735,2.07874,10000000.0
2007-08-10 08:16:00,2.07894,2.07927,2.07805,2.07887,12000000.0
2007-08-10 08:17:00,2.0801,2.08014,2.07841,2.07996,15000000.0
2007-08-10 08:18:00,2.07887,2.07987,2.07741,2.07935,21000000.0
2007-08-10 08:19:00,2.07958,2.0803,2.07912,2.07942,31000000.0
2007-08-10 08:20:00,2.08003,2.08101,2.07937,2.081,19000000.0
2007-08-10 08:21:00,2.08088,2.0812,2.07961,2.0812,14000000.0
2007-08-10 08:22:00,2.08108,2.08108,2.07901,2.08029,29000000.0
2007-08-10 08:23:00,2.08102,2.08102,2.0796,2.08051,22000000.0
2007-08-10 08:24:00,2.08036,2.08078,2.07908,2.08078,17000000.0
2007-08-10 08:25:00,2.08066,2.08137,2.07949,2.08067,36000000.0
2007-08-10 08:26:00,2.08183,2.08198,2.07998,2.08161,11000000.0
2007-08-10 08:27:00,2.08276,2.08277,2.08104,2.08158,8000000.0
2007-08-10 08:28:00,2.08264,2.08266,2.08143,2.08252,43000000.0
2007-08-10 08:29:00,2.08225,2.08237,2.08135,2.0822,15000000.0
2007-08-10 08:30:00,2.08243,2.08303,2.08117,2.08237,40000000.0
2007-08-10 08:31:00,2.0827,2.0827,2.08137,2.08198,53000000.0
2007-08-10 08:32:00,2.08217,2.08217,2.08079,2.08079,63000000.0
2007-08-10 08:33:00,2.0809,2.08122,2.07975,2.08089,54000000.0
2007-08-10 08:34:00,2.08004,2.08059,2.07901,2.07987,42000000.0
2007-08-10 08:35:00,2.08074,2.08074,2.07924,2.08015,38000000.0
2007-08-10 08:36:00,2.08066,2.08066,2.0796,2.0797,23000000.0
2007-08-10 08:37:00,2.0806,2.0806,2.07941,2.07941,42000000.0
2007-08-10 08:38:00,2.08063,2.08095,2.0797,2.08009,36000000.0
2007-08-10 08:39:00,2.08076,2.08081,2.07934,2.08052,27000000.0
2007-08-10 08:40:00,2.08018,2.08074,2.07991,2.08051,7000000.0
2007-08-10 08:41:00,2.08079,2.08079,2.07872,2.08015,50000000.0
2007-08-10 08:42:00,2.08081,2.08152,2.07959,2.08077,71000000.0
2007-08-10 08:43:00,2.08072,2.08176,2.08038,2.08176,57000000.0
2007-08-10 08:44:00,2.08101,2.08169,2.0807,2.08075,72000000.0
2007-08-10 08:45:00,2.0803,2.08183,2.0803,2.08183,57000000.0
2007-08-10 08:46:00,2.08133,2.08218,2.08116,2.08151,47000000.0
2007-08-10 08:47:00,2.08192,2.08192,2.08066,2.08114,43000000.0
2007-08-10 08:48:00,2.08083,2.08171,2.08071,2.08171,9000000.0
2007-08-10 08:49:00,2.08168,2.08168,2.07974,2.08137,35000000.0
2007-08-10 08:50:00,2.08201,2.08239,2.08096,2.08175,80000000.0
2007-08-10 08:51:00,2.08183,2.08219,2.081,2.08204,66000000.0
2007-08-10 08:52:00,2.08139,2.08215,2.08057,2.08209,48000000.0
2007-08-10 08:53:00,2.08221,2.08221,2.08115,2.08151,48000000.0
2007-08-10 08:54:00,2.08215,2.08215,2.08102,2.082,57000000.0
2007-08-10 08:55:00,2.08225,2.08253,2.0812,2.08224,78000000.0
2007-08-10 08:56:00,2.08147,2.08244,2.08048,2.08234,43000000.0
2007-08-10 08:57:00,2.08254,2.08254,2.08138,2.0825,47000000.0
2007-08-10 08:58:00,2.08241,2.08271,2.08161,2.08219,7000000.0
2007-08-10 08:59:00,2.08252,2.08347,2.08252,2.08307,96000000.0
2007-08-10 09:00:00,2.0828,2.0828,2.08136,2.08264,20000000.0
2007-08-10 09:01:00,2.0824,2.08277,2.08158,2.08181,23000000.0
2007-08-10 09:02:00,2.0819,2.08286,2.08092,2.08169,27000000.0
2007-08-10 09:03:00,2.0815,2.08235,2.081,2.08235,19000000.0
2007-08-10 09:04:00,2.08218,2.08271,2.08152,2.08271,42000000.0
2007-08-10 09:05:00,2.08236,2.08298,2.0817,2.08223,38000000.0
2007-08-10 09:06:00,2.0829,2.08334,2.08242,2.08288,47000000.0
2007-08-10 09:07:00,2.08361,2.08361,2.08276,2.08306,39000000.0
2007-08-10 09:08:00,2.08362,2.08367,2.08111,2.0828,31000000.0
2007-08-10 09:09:00,2.0829,2.08339,2.08243,2.083,33000000.0
2007-08-10 09:10:00,2.08348,2.08348,2.08184,2.08225,48000000.0
2007-08-10 09:11:00,2.08302,2.08302,2.08124,2.08236,21000000.0
2007-08-10 09:12:00,2.08244,2.08301,2.08217,2.08271,20000000.0
2007-08-10 09:13:00,2.08314,2.08326,2.08265,2.08303,47000000.0
2007-08-10 09:14:00,2.08271,2.08319,2.08216,2.08319,56000000.0
2007-08-10 09:15:00,2.08253,2.08319,2.08201,2.08289,61000000.0
2007-08-10 09:16:00,2.08227,2.08264,2.08169,2.08169,47000000.0
2007-08-10 09:17:00,2.08198,2.08228,2.08124,2.08131,47000000.0
2007-08-10 09:18:00,2.0816,2.08217,2.08146,2.08184,39000000.0
2007-08-10 09:19:00,2.08116,2.08288,2.08116,2.08183,69000000.0
2007-08-10 09:20:00,2.08195,2.08202,2.08146,2.08169,28000000.0
2007-08-10 09:21:00,2.08225,2.0826,2.08092,2.0826,55000000.0
2007-08-10 09:22:00,2.08164,2.08234,2.08074,2.08167,50000000.0
2007-08-10 09:23:00,2.08217,2.08268,2.08122,2.08184,43000000.0
2007-08-10 09:24:00,2.0821,2.08251,2.08065,2.08193,34000000.0
2007-08-10 09:25:00,2.08238,2.08247,2.08172,2.08172,56000000.0
2007-08-10 09:26:00,2.08187,2.08187,2.08074,2.08126,55000000.0
2007-08-10 09:27:00,2.08116,2.08167,2.08079,2.08137,62000000.0
2007-08-10 09:28:00,2.08129,2.08129,2.08043,2.08114,59000000.0
2007-08-10 09:29:00,2.08168,2.08168,2.07998,2.08031,46000000.0
2007-08-10 09:30:00,2.08064,2.08176,2.08029,2.08077,21000000.0
2007-08-10 09:31:00,2.0814,2.08197,2.08021,2.08074,38000000.0
2007-08-10 09:32:00,2.08107,2.08186,2.08037,2.08088,56000000.0
2007-08-10 09:33:00,2.08102,2.08196,2.08041,2.0809,57000000.0
2007-08-10 09:34:00,2.08078,2.0824,2.08031,2.0824,72000000.0
2007-08-10 09:35:00,2.08115,2.08172,2.08028,2.08116,55000000.0
2007-08-10 09:36:00,2.07941,2.08106,2.07941,2.08087,66000000.0
2007-08-10 09:37:00,2.08074,2.08083,2.07983,2.08083,24000000.0
2007-08-10 09:38:00,2.08104,2.0814,2.08082,2.08082,51000000.0
2007-08-10 09:39:00,2.081,2.08115,2.07969,2.08089,31000000.0
2007-08-10 09:40:00,2.07976,2.08092,2.07976,2.08016,33000000.0
2007-08-10 09:41:00,2.08097,2.08133,2.07978,2.0807,34000000.0
2007-08-10 09:42:00,2.0807,2.08107,2.07973,2.08107,33000000.0
2007-08-10 09:43:00,2.08105,2.08162,2.08025,2.08114,33000000.0
2007-08-10 09:44:00,2.07951,2.08131,2.07951,2.0813,67000000.0
2007-08-10 09:45:00,2.08144,2.08144,2.07979,2.08075,31000000.0
2007-08-10 09:46:00,2.08053,2.08089,2.08022,2.0804,22000000.0
2007-08-10 09:47:00,2.08048,2.08048,2.07918,2.07959,19000000.0
2007-08-10 09:48:00,2.07991,2.0805,2.07969,2.08011,22000000.0
2007-08-10 09:49:00,2.08033,2.08056,2.07971,2.0803,31000000.0
2007-08-10 09:50:00,2.08094,2.08118,2.08016,2.08029,65000000.0
2007-08-10 09:51:00,2.0808,2.08141,2.0802,2.08061,120000000.0
2007-08-10 09:52:00,2.0808,2.08113,2.07956,2.08085,34000000.0
2007-08-10 09:53:00,2.08003,2.08089,2.07968,2.07968,37000000.0
2007-08-10 09:54:00,2.08048,2.08077,2.07997,2.08075,42000000.0
2007-08-10 09:55:00,2.08069,2.08069,2.07938,2.08065,65000000.0
2007-08-10 09:56:00,2.0803,2.08099,2.07957,2.08017,56000000.0
2007-08-10 09:57:00,2.08071,2.081,2.08014,2.08062,61000000.0
2007-08-10 09:58:00,2.08046,2.08097,2.07946,2.08097,79000000.0
2007-08-10 09:59:00,2.08087,2.08107,2.07904,2.0805,68000000.0
2007-08-10 10:00:00,2.08073,2.0811,2.07922,2.07944,90000000.0
2007-08-10 10:01:00,2.08224,2.08224,2.08041,2.08065,72000000.0
2007-08-10 10:02:00,2.08133,2.08158,2.07915,2.08148,62000000.0
2007-08-10 10:03:00,2.08182,2.08182,2.0808,2.08082,67000000.0
2007-08-10 10:04:00,2.08057,2.08286,2.07956,2.08222,59000000.0
2007-08-10 10:05:00,2.08267,2.08329,2.08039,2.08299,85000000.0
2007-08-10 10:06:00,2.08152,2.08253,2.08042,2.08173,52000000.0
2007-08-10 10:07:00,2.08227,2.08272,2.08078,2.08249,86000000.0
2007-08-10 10:08:00,2.08223,2.08322,2.08126,2.08322,62000000.0
2007-08-10 10:09:00,2.0831,2.0831,2.08217,2.08277,36000000.0
2007-08-10 10:10:00,2.08282,2.08282,2.08175,2.0826,16000000.0
2007-08-10 10:11:00,2.08255,2.08279,2.08202,2.08247,22000000.0
2007-08-10 10:12:00,2.08263,2.0828,2.08189,2.0828,39000000.0
2007-08-10 10:13:00,2.08265,2.08268,2.08178,2.08268,21000000.0
2007-08-10 10:14:00,2.0824,2.08304,2.08112,2.08294,38000000.0
2007-08-10 10:15:00,2.08284,2.08339,2.0817,2.08259,34000000.0
2007-08-10 10:16:00,2.08271,2.08288,2.08186,2.08279,57000000.0
2007-08-10 10:17:00,2.08273,2.08303,2.08197,2.08197,45000000.0
2007-08-10 10:18:00,2.08206,2.08274,2.08199,2.08245,45000000.0
2007-08-10 10:19:00,2.08261,2.08316,2.08179,2.08299,51000000.0
2007-08-10 10:20:00,2.08183,2.083,2.08183,2.08242,41000000.0
2007-08-10 10:21:00,2.08242,2.08243,2.08116,2.08243,31000000.0
2007-08-10 10:22:00,2.08196,2.08306,2.08175,2.08247,37000000.0
2007-08-10 10:23:00,2.08287,2.08293,2.08175,2.0821,65000000.0
2007-08-10 10:24:00,2.08197,2.08262,2.08142,2.08184,79000000.0
2007-08-10 10:25:00,2.08244,2.08244,2.08168,2.08225,50000000.0
2007-08-10 10:26:00,2.08218,2.08253,2.08136,2.08253,52000000.0
2007-08-10 10:27:00,2.08258,2.08279,2.08213,2.08245,63000000.0
2007-08-10 10:28:00,2.08247,2.08256,2.08134,2.08192,76000000.0
2007-08-10 10:29:00,2.0827,2.0827,2.08203,2.08233,46000000.0
2007-08-10 10:30:00,2.08199,2.08234,2.08192,2.08231,44000000.0
2007-08-10 10:31:00,2.08211,2.08286,2.08164,2.08222,60000000.0
2007-08-10 10:32:00,2.08222,2.0828,2.08212,2.08238,46000000.0
2007-08-10 10:33:00,2.08312,2.08312,2.08235,2.08304,48000000.0
2007-08-10 10:34:00,2.08233,2.08274,2.0819,2.08213,73000000.0
2007-08-10 10:35:00,2.08286,2.08289,2.08145,2.08267,57000000.0
2007-08-10 10:36:00,2.08258,2.08275,2.08195,2.08232,64000000.0
2007-08-10 10:37:00,2.08195,2.08297,2.08195,2.08198,66000000.0
2007-08-10 10:38:00,2.08268,2.08274,2.0818,2.0818,49000000.0
2007-08-10 10:39:00,2.08267,2.08316,2.08216,2.08222,43000000.0
2007-08-10 10:40:00,2.08243,2.08243,2.08162,2.08241,66000000.0
2007-08-10 10:41:00,2.08244,2.08255,2.08181,2.08181,31000000.0
2007-08-10 10:42:00,2.08158,2.08228,2.08155,2.08226,39000000.0
2007-08-10 10:43:00,2.08233,2.08244,2.0812,2.0817,50000000.0
2007-08-10 10:44:00,2.08186,2.08219,2.08101,2.08219,52000000.0
2007-08-10 10:45:00,2.08157,2.08247,2.07997,2.08247,27000000.0
2007-08-10 10:46:00,2.08113,2.08224,2.08028,2.08224,38000000.0
2007-08-10 10:47:00,2.08133,2.08142,2.08037,2.08075,58000000.0
2007-08-10 10:48:00,2.08207,2.08207,2.0801,2.08127,57000000.0
2007-08-10 10:49:00,2.0811,2.0811,2.08035,2.08109,68000000.0
2007-08-10 10:50:00,2.08129,2.08163,2.08018,2.08109,62000000.0
2007-08-10 10:51:00,2.081,2.08164,2.08045,2.08121,39000000.0
2007-08-10 10:52:00,2.08123,2.08148,2.08071,2.08122,53000000.0
2007-08-10 10:53:00,2.0813,2.0813,2.08009,2.08063,39000000.0
2007-08-10 10:54:00,2.08075,2.08075,2.07982,2.08067,10000000.0
2007-08-10 10:55:00,2.08111,2.08111,2.07877,2.07877,16000000.0
2007-08-10 10:56:00,2.08067,2.08152,2.08,2.08122,70000000.0
2007-08-10 10:57:00,2.08144,2.08184,2.07911,2.08184,38000000.0
2007-08-10 10:58:00,2.0817,2.08191,2.08023,2.08191,52000000.0
2007-08-10 10:59:00,2.08133,2.08214,2.07975,2.08214,50000000.0
2007-08-10 11:00:00,2.08193,2.08214,2.08038,2.08214,33000000.0
2007-08-10 11:01:00,2.0824,2.0834,2.08125,2.08281,42000000.0
2007-08-10 11:02:00,2.08301,2.08318,2.08101,2.08101,67000000.0
2007-08-10 11:03:00,2.0828,2.08294,2.07998,2.08239,62000000.0
2007-08-10 11:04:00,2.08248,2.08252,2.08053,2.08191,7000000.0
2007-08-10 11:05:00,2.08306,2.08306,2.08093,2.08205,57000000.0
2007-08-10 11:06:00,2.08271,2.08279,2.08211,2.08254,62000000.0
2007-08-10 11:07:00,2.08204,2.08287,2.08115,2.08256,49000000.0
2007-08-10 11:08:00,2.08239,2.08282,2.08072,2.08259,58000000.0
2007-08-10 11:09:00,2.08304,2.08326,2.0819,2.08316,61000000.0
2007-08-10 11:10:00,2.08296,2.08325,2.0821,2.08313,58000000.0
2007-08-10 11:11:00,2.08255,2.08367,2.08255,2.08323,64000000.0
2007-08-10 11:12:00,2.08356,2.08356,2.08263,2.08284,59000000.0
2007-08-10 11:13:00,2.08322,2.08322,2.08098,2.08267,63000000.0
2007-08-10 11:14:00,2.0825,2.08258,2.08172,2.08226,60000000.0
2007-08-10 11:15:00,2.08186,2.08303,2.08148,2.08238,59000000.0
2007-08-10 11:16:00,2.08269,2.08309,2.0821,2.08224,39000000.0
2007-08-10 11:17:00,2.08163,2.0833,2.08163,2.08263,57000000.0
2007-08-10 11:18:00,2.08197,2.08324,2.08197,2.08234,48000000.0
2007-08-10 11:19:00,2.08254,2.08262,2.08082,2.08262,62000000.0
2007-08-10 11:20:00,2.08233,2.08252,2.08125,2.08252,9000000.0
2007-08-10 11:21:00,2.08181,2.08264,2.0814,2.08264,11000000.0
2007-08-10 11:22:00,2.08161,2.08261,2.0815,2.08261,7000000.0
2007-08-10 11:23:00,2.08276,2.08276,2.08142,2.08142,11000000.0
2007-08-10 11:24:00,2.08259,2.08259,2.0809,2.0809,10000000.0
2007-08-10 11:25:00,2.08171,2.08174,2.08134,2.08134,7000000.0
2007-08-10 11:26:00,2.08155,2.08207,2.08104,2.08104,32000000.0
2007-08-10 11:27:00,2.08123,2.08221,2.08119,2.08168,61000000.0
2007-08-10 11:28:00,2.08039,2.08177,2.08039,2.08134,37000000.0
2007-08-10 11:29:00,2.08171,2.08197,2.08088,2.08197,63000000.0
2007-08-10 11:30:00,2.08136,2.08175,2.0808,2.0808,48000000.0
2007-08-10 11:31:00,2.08136,2.08186,2.07969,2.07969,64000000.0
2007-08-10 11:32:00,2.08072,2.08168,2.08051,2.08107,34000000.0
2007-08-10 11:33:00,2.08162,2.08178,2.0809,2.08178,41000000.0
2007-08-10 11:34:00,2.08193,2.0823,2.08086,2.08086,80000000.0
2007-08-10 11:35:00,2.08188,2.08188,2.08064,2.08089,49000000.0
2007-08-10 11:36:00,2.08109,2.08183,2.08109,2.08167,37000000.0
2007-08-10 11:37:00,2.08145,2.0818,2.07996,2.0818,50000000.0
2007-08-10 11:38:00,2.0809,2.0821,2.0809,2.08103,47000000.0
2007-08-10 11:39:00,2.08224,2.08224,2.08041,2.08147,39000000.0
2007-08-10 11:40:00,2.08171,2.08212,2.0813,2.08173,24000000.0
2007-08-10 11:41:00,2.08229,2.08229,2.08088,2.0821,53000000.0
2007-08-10 11:42:00,2.08212,2.08212,2.08108,2.08182,26000000.0
2007-08-10 11:43:00,2.08203,2.0821,2.08108,2.08195,24000000.0
2007-08-10 11:44:00,2.08207,2.08211,2.08156,2.08211,14000000.0
2007-08-10 11:45:00,2.08211,2.08211,2.08086,2.08183,20000000.0
2007-08-10 11:46:00,2.0817,2.08248,2.08143,2.08219,18000000.0
2007-08-10 11:47:00,2.08303,2.08303,2.08195,2.08269,15000000.0
2007-08-10 11:48:00,2.08226,2.08268,2.08159,2.08175,19000000.0
2007-08-10 11:49:00,2.08242,2.08276,2.08178,2.08272,20000000.0
2007-08-10 11:50:00,2.08291,2.08291,2.08187,2.08219,29000000.0
2007-08-10 11:51:00,2.08245,2.08259,2.08162,2.0824,46000000.0
2007-08-10 11:52:00,2.08145,2.08269,2.08145,2.08269,53000000.0
2007-08-10 11:53:00,2.08293,2.08293,2.08139,2.08203,33000000.0
2007-08-10 11:54:00,2.08265,2.08289,2.08183,2.0823,34000000.0
2007-08-10 11:55:00,2.08226,2.08244,2.08151,2.08151,31000000.0
2007-08-10 11:56:00,2.08227,2.08246,2.08121,2.08168,43000000.0
2007-08-10 11:57:00,2.08137,2.08171,2.08061,2.08061,45000000.0
2007-08-10 11:58:00,2.08048,2.08105,2.07957,2.08105,39000000.0
2007-08-10 11:59:00,2.08121,2.08142,2.08011,2.08142,48000000.0
2007-08-10 12:00:00,2.08111,2.08124,2.08018,2.08076,47000000.0
2007-08-10 12:01:00,2.08114,2.08127,2.07947,2.0809,38000000.0
2007-08-10 12:02:00,2.0804,2.0812,2.08001,2.08079,51000000.0
2007-08-10 12:03:00,2.08091,2.08123,2.08031,2.08101,41000000.0
2007-08-10 12:04:00,2.08076,2.08133,2.0804,2.08078,51000000.0
2007-08-10 12:05:00,2.08138,2.08138,2.07976,2.08086,35000000.0
2007-08-10 12:06:00,2.08081,2.08175,2.08081,2.08101,62000000.0
2007-08-10 12:07:00,2.08135,2.08214,2.08052,2.08067,90000000.0
2007-08-10 12:08:00,2.08211,2.08211,2.08109,2.0819,76000000.0
2007-08-10 12:09:00,2.08169,2.08195,2.08141,2.08155,84000000.0
2007-08-10 12:10:00,2.08185,2.08185,2.08087,2.08165,81000000.0
2007-08-10 12:11:00,2.08109,2.08166,2.08092,2.08092,64000000.0
2007-08-10 12:12:00,2.08155,2.08171,2.08082,2.08171,88000000.0
2007-08-10 12:13:00,2.08173,2.08173,2.08088,2.08154,74000000.0
2007-08-10 12:14:00,2.08178,2.08178,2.08092,2.08158,36000000.0
2007-08-10 12:15:00,2.08165,2.08172,2.08093,2.08172,27000000.0
2007-08-10 12:16:00,2.0812,2.08171,2.08064,2.08064,22000000.0
2007-08-10 12:17:00,2.0815,2.0815,2.08075,2.08096,70000000.0
2007-08-10 12:18:00,2.08086,2.08141,2.08044,2.08075,67000000.0
2007-08-10 12:19:00,2.08115,2.08115,2.0803,2.0803,49000000.0
2007-08-10 12:20:00,2.08011,2.08104,2.07965,2.08062,44000000.0
2007-08-10 12:21:00,2.07863,2.0811,2.07863,2.08061,55000000.0
2007-08-10 12:22:00,2.0804,2.08112,2.07901,2.08071,62000000.0
2007-08-10 12:23:00,2.08096,2.08096,2.07961,2.08019,51000000.0
2007-08-10 12:24:00,2.0803,2.0803,2.07897,2.07915,36000000.0
2007-08-10 12:25:00,2.07996,2.07998,2.07817,2.07859,34000000.0
2007-08-10 12:26:00,2.07831,2.07914,2.07831,2.07914,35000000.0
2007-08-10 12:27:00,2.07947,2.0797,2.0788,2.07963,44000000.0
2007-08-10 12:28:00,2.07952,2.07986,2.07901,2.07935,66000000.0
2007-08-10 12:29:00,2.07908,2.08,2.07895,2.08,70000000.0
2007-08-10 12:30:00,2.08007,2.08007,2.07849,2.07994,43000000.0
2007-08-10 12:31:00,2.08041,2.08055,2.0793,2.0793,39000000.0
2007-08-10 12:32:00,2.07991,2.08052,2.07954,2.07954,24000000.0
2007-08-10 12:33:00,2.08064,2.08064,2.07962,2.08016,47000000.0
2007-08-10 12:34:00,2.07987,2.08022,2.07954,2.08012,29000000.0
2007-08-10 12:35:00,2.08009,2.08009,2.07906,2.07983,57000000.0
2007-08-10 12:36:00,2.07864,2.07981,2.07864,2.07877,36000000.0
2007-08-10 12:37:00,2.07968,2.0799,2.07893,2.07924,18000000.0
2007-08-10 12:38:00,2.07942,2.07977,2.07874,2.07902,39000000.0
2007-08-10 12:39:00,2.07928,2.07957,2.07866,2.07893,43000000.0
2007-08-10 12:40:00,2.07942,2.07942,2.07799,2.07802,49000000.0
2007-08-10 12:41:00,2.07922,2.07927,2.07834,2.07866,26000000.0
2007-08-10 12:42:00,2.07882,2.07945,2.07793,2.07848,22000000.0
2007-08-10 12:43:00,2.07943,2.07972,2.07875,2.07964,34000000.0
2007-08-10 12:44:00,2.07918,2.07939,2.07865,2.07865,42000000.0
2007-08-10 12:45:00,2.07943,2.07943,2.07863,2.0792,45000000.0
2007-08-10 12:46:00,2.07938,2.07938,2.07824,2.07824,20000000.0
2007-08-10 12:47:00,2.07908,2.07908,2.07809,2.0784,26000000.0
2007-08-10 12:48:00,2.07839,2.07931,2.078,2.07811,37000000.0
2007-08-10 12:49:00,2.07842,2.07898,2.07666,2.07835,28000000.0
2007-08-10 12:50:00,2.07803,2.07913,2.07795,2.07802,30000000.0
2007-08-10 12:51:00,2.07779,2.07948,2.07749,2.07948,31000000.0
2007-08-10 12:52:00,2.07794,2.07805,2.07718,2.07718,21000000.0
2007-08-10 12:53:00,2.07775,2.07812,2.07667,2.07667,52000000.0
2007-08-10 12:54:00,2.07732,2.07798,2.07701,2.07743,37000000.0
2007-08-10 12:55:00,2.07756,2.07799,2.07663,2.07799,27000000.0
2007-08-10 12:56:00,2.07785,2.07785,2.0758,2.077,35000000.0
2007-08-10 12:57:00,2.07709,2.0778,2.07655,2.07711,36000000.0
2007-08-10 12:58:00,2.07686,2.07874,2.07634,2.07696,21000000.0
2007-08-10 12:59:00,2.07738,2.07738,2.0764,2.07654,22000000.0
2007-08-10 13:00:00,2.0768,2.07709,2.07579,2.07695,34000000.0
2007-08-10 13:01:00,2.07682,2.07692,2.07592,2.07637,46000000.0
2007-08-10 13:02:00,2.0769,2.07701,2.07631,2.07701,58000000.0
2007-08-10 13:03:00,2.07628,2.07716,2.07592,2.07666,55000000.0
2007-08-10 13:04:00,2.07693,2.07693,2.07602,2.0764,61000000.0
2007-08-10 13:05:00,2.07696,2.07746,2.07563,2.07746,42000000.0
2007-08-10 13:06:00,2.07711,2.07782,2.07701,2.07705,36000000.0
2007-08-10 13:07:00,2.07749,2.07749,2.07689,2.07719,18000000.0
2007-08-10 13:08:00,2.07698,2.07859,2.07582,2.07678,23000000.0
2007-08-10 13:09:00,2.07739,2.07836,2.07665,2.07721,16000000.0
2007-08-10 13:10:00,2.07671,2.07677,2.07638,2.0767,13000000.0
2007-08-10 13:11:00,2.0774,2.07874,2.0766,2.07687,42000000.0
2007-08-10 13:12:00,2.07616,2.07881,2.07616,2.07683,49000000.0
2007-08-10 13:13:00,2.07643,2.07692,2.07619,2.07671,35000000.0
2007-08-10 13:14:00,2.07627,2.07666,2.0751,2.0751,29000000.0
2007-08-10 13:15:00,2.07493,2.07596,2.07459,2.07596,32000000.0
2007-08-10 13:16:00,2.07599,2.07714,2.07551,2.07701,34000000.0
2007-08-10 13:17:00,2.07683,2.0785,2.07483,2.07701,37000000.0
2007-08-10 13:18:00,2.07669,2.07707,2.0761,2.07614,22000000.0
2007-08-10 13:19:00,2.07697,2.07697,2.07619,2.07619,49000000.0
2007-08-10 13:20:00,2.07659,2.07674,2.07572,2.07674,42000000.0
2007-08-10 13:21:00,2.07696,2.07696,2.07593,2.07642,29000000.0
2007-08-10 13:22:00,2.07561,2.07736,2.07416,2.0764,19000000.0
2007-08-10 13:23:00,2.07656,2.0774,2.07601,2.07605,16000000.0
2007-08-10 13:24:00,2.07697,2.07703,2.07611,2.07676,21000000.0
2007-08-10 13:25:00,2.0774,2.07756,2.07654,2.07709,20000000.0
2007-08-10 13:26:00,2.07726,2.07754,2.07602,2.07711,25000000.0
2007-08-10 13:27:00,2.07778,2.07778,2.07632,2.0771,33000000.0
2007-08-10 13:28:00,2.0772,2.07898,2.0764,2.07749,50000000.0
2007-08-10 13:29:00,2.07781,2.07788,2.07675,2.07727,34000000.0
2007-08-10 13:30:00,2.07705,2.07885,2.07649,2.07832,33000000.0
2007-08-10 13:31:00,2.07825,2.07852,2.07716,2.07852,31000000.0
2007-08-10 13:32:00,2.0794,2.07952,2.07767,2.07921,38000000.0
2007-08-10 13:33:00,2.07933,2.0798,2.07886,2.0798,28000000.0
2007-08-10 13:34:00,2.07908,2.08007,2.07701,2.07998,47000000.0
2007-08-10 13:35:00,2.07945,2.08047,2.07748,2.08047,39000000.0
2007-08-10 13:36:00,2.07996,2.08037,2.07902,2.07916,25000000.0
2007-08-10 13:37:00,2.08045,2.08045,2.0787,2.07875,32000000.0
2007-08-10 13:38:00,2.07851,2.07924,2.078,2.07865,15000000.0
2007-08-10 13:39:00,2.07878,2.07952,2.07878,2.07924,19000000.0
2007-08-10 13:40:00,2.07882,2.07943,2.07843,2.07943,13000000.0
2007-08-10 13:41:00,2.07913,2.07955,2.0786,2.07953,28000000.0
2007-08-10 13:42:00,2.07907,2.07979,2.07824,2.07979,23000000.0
2007-08-10 13:43:00,2.08031,2.08031,2.0783,2.07963,21000000.0
2007-08-10 13:44:00,2.07959,2.07982,2.07868,2.07932,23000000.0
2007-08-10 13:45:00,2.07947,2.07969,2.07857,2.07969,29000000.0
2007-08-10 13:46:00,2.07945,2.07956,2.07828,2.07912,29000000.0
2007-08-10 13:47:00,2.07854,2.08004,2.07851,2.07983,48000000.0
2007-08-10 13:48:00,2.08028,2.08028,2.07879,2.08018,22000000.0
2007-08-10 13:49:00,2.08055,2.08055,2.07901,2.07973,27000000.0
2007-08-10 13:50:00,2.08026,2.0804,2.07901,2.07981,29000000.0
2007-08-10 13:51:00,2.07973,2.08015,2.07893,2.08005,49000000.0
2007-08-10 13:52:00,2.07989,2.07989,2.0783,2.07967,34000000.0
2007-08-10 13:53:00,2.07973,2.07974,2.07885,2.07953,33000000.0
2007-08-10 13:54:00,2.07947,2.0799,2.07788,2.07819,41000000.0
2007-08-10 13:55:00,2.07875,2.07978,2.07769,2.07883,40000000.0
2007-08-10 13:56:00,2.07875,2.07954,2.07815,2.07815,35000000.0
2007-08-10 13:57:00,2.07893,2.07972,2.07873,2.07971,24000000.0
2007-08-10 13:58:00,2.07983,2.07983,2.07823,2.07923,32000000.0
2007-08-10 13:59:00,2.07906,2.07911,2.07733,2.07795,38000000.0
2007-08-10 14:00:00,2.07704,2.07826,2.07704,2.07778,37000000.0
2007-08-10 14:01:00,2.07767,2.07824,2.07703,2.07726,33000000.0
2007-08-10 14:02:00,2.07779,2.07802,2.07705,2.07769,43000000.0
2007-08-10 14:03:00,2.07788,2.07847,2.07707,2.07729,28000000.0
2007-08-10 14:04:00,2.07733,2.07812,2.07709,2.07748,40000000.0
2007-08-10 14:05:00,2.07737,2.07825,2.07691,2.07777,41000000.0
2007-08-10 14:06:00,2.07846,2.07904,2.07793,2.07817,49000000.0
2007-08-10 14:07:00,2.07879,2.07917,2.0781,2.07818,54000000.0
2007-08-10 14:08:00,2.07871,2.07879,2.0778,2.07821,39000000.0
2007-08-10 14:09:00,2.07616,2.07923,2.07616,2.07923,54000000.0
2007-08-10 14:10:00,2.07855,2.07944,2.07711,2.07944,62000000.0
2007-08-10 14:11:00,2.07883,2.07944,2.07859,2.07927,29000000.0
2007-08-10 14:12:00,2.0771,2.07938,2.0771,2.07802,43000000.0
2007-08-10 14:13:00,2.07924,2.0799,2.07809,2.07978,55000000.0
2007-08-10 14:14:00,2.07948,2.0798,2.07866,2.07891,51000000.0
2007-08-10 14:15:00,2.07831,2.07878,2.0768,2.0784,45000000.0
2007-08-10 14:16:00,2.07841,2.07879,2.0783,2.07836,10000000.0
2007-08-10 14:17:00,2.07666,2.0784,2.07666,2.0784,16000000.0
2007-08-10 14:18:00,2.07869,2.07922,2.07757,2.07889,50000000.0
2007-08-10 14:19:00,2.07933,2.08082,2.07857,2.0807,69000000.0
2007-08-10 14:20:00,2.08068,2.08109,2.07763,2.08097,42000000.0
2007-08-10 14:21:00,2.08041,2.08072,2.07779,2.07967,48000000.0
2007-08-10 14:22:00,2.07963,2.08013,2.07678,2.07982,38000000.0
2007-08-10 14:23:00,2.0775,2.082,2.0775,2.08115,58000000.0
2007-08-10 14:24:00,2.08181,2.08234,2.07985,2.08234,67000000.0
2007-08-10 14:25:00,2.08245,2.08245,2.07867,2.08107,48000000.0
2007-08-10 14:26:00,2.08157,2.08183,2.08106,2.08112,58000000.0
2007-08-10 14:27:00,2.08124,2.08145,2.07898,2.08137,46000000.0
2007-08-10 14:28:00,2.08063,2.08124,2.07848,2.08122,36000000.0
2007-08-10 14:29:00,2.08072,2.08155,2.08034,2.08068,46000000.0
2007-08-10 14:30:00,2.08047,2.08138,2.07903,2.08039,42000000.0
2007-08-10 14:31:00,2.08046,2.08142,2.08046,2.08084,33000000.0
2007-08-10 14:32:00,2.08133,2.08133,2.07899,2.08063,28000000.0
2007-08-10 14:33:00,2.08092,2.08172,2.07847,2.0816,62000000.0
2007-08-10 14:34:00,2.08119,2.08174,2.07786,2.08112,52000000.0
2007-08-10 14:35:00,2.08159,2.08159,2.07782,2.08132,47000000.0
2007-08-10 14:36:00,2.08078,2.08124,2.08041,2.0805,8000000.0
2007-08-10 14:37:00,2.08031,2.08079,2.07909,2.0803,31000000.0
2007-08-10 14:38:00,2.07958,2.0804,2.07912,2.07912,28000000.0
2007-08-10 14:39:00,2.07941,2.08097,2.07941,2.07986,45000000.0
2007-08-10 14:40:00,2.07968,2.08165,2.07968,2.08165,31000000.0
2007-08-10 14:41:00,2.08159,2.08159,2.07919,2.08122,93000000.0
2007-08-10 14:42:00,2.08155,2.0822,2.08111,2.08111,38000000.0
2007-08-10 14:43:00,2.08196,2.08211,2.07916,2.08208,34000000.0
2007-08-10 14:44:00,2.0793,2.08227,2.0793,2.08202,44000000.0
2007-08-10 14:45:00,2.08138,2.08199,2.07912,2.08144,17000000.0
2007-08-10 14:46:00,2.08236,2.08236,2.07995,2.08127,57000000.0
2007-08-10 14:47:00,2.08196,2.08228,2.08158,2.08196,24000000.0
2007-08-10 14:48:00,2.08195,2.08328,2.08195,2.0821,39000000.0
2007-08-10 14:49:00,2.08191,2.08248,2.08176,2.08181,40000000.0
2007-08-10 14:50:00,2.0816,2.0821,2.08084,2.08182,35000000.0
2007-08-10 14:51:00,2.08205,2.08252,2.08127,2.08135,41000000.0
2007-08-10 14:52:00,2.08196,2.08246,2.08042,2.08231,32000000.0
2007-08-10 14:53:00,2.08249,2.08306,2.07912,2.08151,23000000.0
2007-08-10 14:54:00,2.0827,2.08332,2.08234,2.08317,7000000.0
2007-08-10 14:55:00,2.08254,2.08254,2.08083,2.0809,10000000.0
2007-08-10 14:56:00,2.08185,2.0829,2.08157,2.08244,10000000.0
2007-08-10 14:57:00,2.08178,2.08278,2.07933,2.08176,42000000.0
2007-08-10 14:58:00,2.08191,2.08324,2.08087,2.08324,38000000.0
2007-08-10 14:59:00,2.08344,2.08344,2.08176,2.0831,45000000.0
2007-08-10 15:00:00,2.08281,2.08315,2.08262,2.08267,19000000.0
2007-08-10 15:01:00,2.08311,2.08311,2.08135,2.08213,21000000.0
2007-08-10 15:02:00,2.08211,2.08292,2.08173,2.08258,23000000.0
2007-08-10 15:03:00,2.08314,2.08358,2.08229,2.08251,13000000.0
2007-08-10 15:04:00,2.08304,2.0831,2.08206,2.0831,24000000.0
2007-08-10 15:05:00,2.08147,2.08339,2.08147,2.08234,37000000.0
2007-08-10 15:06:00,2.08239,2.08308,2.0813,2.08263,57000000.0
2007-08-10 15:07:00,2.08238,2.08309,2.0801,2.0826,69000000.0
2007-08-10 15:08:00,2.08252,2.08252,2.07907,2.07907,42000000.0
2007-08-10 15:09:00,2.0829,2.0829,2.08037,2.08281,15000000.0
2007-08-10 15:10:00,2.08295,2.08325,2.0801,2.0831,11000000.0
2007-08-10 15:11:00,2.08306,2.08306,2.07995,2.08243,9000000.0
2007-08-10 15:12:00,2.08275,2.0833,2.08078,2.0814,11000000.0
2007-08-10 15:13:00,2.0813,2.08343,2.0813,2.08277,11000000.0
2007-08-10 15:14:00,2.08354,2.08354,2.08209,2.0829,10000000.0
2007-08-10 15:15:00,2.08306,2.08477,2.08306,2.08477,7000000.0
2007-08-10 15:16:00,2.0837,2.08489,2.08258,2.08479,9000000.0
2007-08-10 15:17:00,2.08407,2.08434,2.08314,2.08396,7000000.0
2007-08-10 15:18:00,2.0834,2.08423,2.08222,2.08307,10000000.0
2007-08-10 15:19:00,2.08306,2.08306,2.08196,2.0824,9000000.0
2007-08-10 15:20:00,2.08199,2.0828,2.08199,2.0826,8000000.0
2007-08-10 15:21:00,2.0832,2.0832,2.08228,2.08305,8000000.0
2007-08-10 15:22:00,2.08295,2.08295,2.08222,2.0825,7000000.0
2007-08-10 15:23:00,2.08272,2.08392,2.08122,2.0839,11000000.0
2007-08-10 15:24:00,2.08375,2.08379,2.08245,2.08313,8000000.0
2007-08-10 15:25:00,2.08293,2.08301,2.08145,2.08233,8000000.0
2007-08-10 15:26:00,2.08322,2.08336,2.08286,2.08299,9000000.0
2007-08-10 15:27:00,2.08281,2.08281,2.08049,2.08189,7000000.0
2007-08-10 15:28:00,2.08162,2.08246,2.08152,2.08218,9000000.0
2007-08-10 15:29:00,2.0815,2.08239,2.0809,2.08226,11000000.0
2007-08-10 15:30:00,2.08211,2.08255,2.0817,2.08188,9000000.0
2007-08-10 15:31:00,2.08155,2.08232,2.08155,2.08201,7000000.0
2007-08-10 15:32:00,2.08139,2.08241,2.0812,2.0815,7000000.0
2007-08-10 15:33:00,2.08247,2.0828,2.08087,2.08094,7000000.0
2007-08-10 15:34:00,2.08225,2.08225,2.08121,2.08121,11000000.0
2007-08-10 15:35:00,2.0813,2.08218,2.08017,2.08202,8000000.0
2007-08-10 15:36:00,2.08227,2.08227,2.08082,2.08156,11000000.0
2007-08-10 15:37:00,2.08191,2.08219,2.08039,2.08039,10000000.0
2007-08-10 15:38:00,2.08124,2.08203,2.08115,2.08203,11000000.0
2007-08-10 15:39:00,2.08173,2.08184,2.0805,2.08121,10000000.0
2007-08-10 15:40:00,2.08201,2.08241,2.08169,2.08221,7000000.0
2007-08-10 15:41:00,2.08308,2.08308,2.08159,2.08172,11000000.0
2007-08-10 15:42:00,2.08144,2.08253,2.08144,2.08239,11000000.0
2007-08-10 15:43:00,2.08258,2.08258,2.0816,2.0825,9000000.0
2007-08-10 15:44:00,2.08126,2.0825,2.08092,2.0825,11000000.0
2007-08-10 15:45:00,2.08248,2.08265,2.08153,2.08153,11000000.0
2007-08-10 15:46:00,2.08119,2.08134,2.08119,2.08127,9000000.0
2007-08-10 15:47:00,2.08193,2.08233,2.0818,2.08233,10000000.0
2007-08-10 15:48:00,2.08258,2.08288,2.08162,2.08162,9000000.0
2007-08-10 15:49:00,2.08234,2.08304,2.08155,2.08256,11000000.0
2007-08-10 15:50:00,2.08273,2.08284,2.08146,2.08146,7000000.0
2007-08-10 15:51:00,2.08176,2.0826,2.08149,2.0826,11000000.0
2007-08-10 15:52:00,2.08266,2.08306,2.08223,2.08223,11000000.0
2007-08-10 15:53:00,2.08318,2.0836,2.0826,2.0826,11000000.0
2007-08-10 15:54:00,2.08279,2.08321,2.08264,2.08321,8000000.0
2007-08-10 15:55:00,2.08333,2.08345,2.08226,2.08294,11000000.0
2007-08-10 15:56:00,2.08302,2.08327,2.08189,2.08283,10000000.0
2007-08-10 15:57:00,2.08373,2.08385,2.0824,2.08303,7000000.0
2007-08-10 15:58:00,2.08296,2.08352,2.08284,2.08317,9000000.0
2007-08-10 15:59:00,2.0834,2.0834,2.08261,2.08262,7000000.0
2007-08-10 16:00:00,2.08369,2.08369,2.08247,2.08253,7000000.0
2007-08-10 16:01:00,2.08278,2.08329,2.08214,2.08215,8000000.0
2007-08-10 16:02:00,2.08408,2.08408,2.08299,2.08331,7000000.0
2007-08-10 16:03:00,2.08343,2.0845,2.08323,2.0845,8000000.0
2007-08-10 16:04:00,2.08327,2.08445,2.08327,2.08409,8000000.0
2007-08-10 16:05:00,2.08426,2.08426,2.08256,2.08326,10000000.0
2007-08-10 16:06:00,2.08403,2.0846,2.08361,2.08428,7000000.0
2007-08-10 16:07:00,2.08475,2.08475,2.08357,2.08429,9000000.0
2007-08-10 16:08:00,2.08383,2.08454,2.08328,2.08399,10000000.0
2007-08-10 16:09:00,2.08402,2.08521,2.08402,2.08521,11000000.0
2007-08-10 16:10:00,2.08493,2.08511,2.08211,2.08211,8000000.0
2007-08-10 16:11:00,2.0847,2.08501,2.08319,2.08319,8000000.0
2007-08-10 16:12:00,2.08445,2.08455,2.08302,2.08426,7000000.0
2007-08-10 16:13:00,2.08488,2.08495,2.08433,2.08495,7000000.0
2007-08-10 16:14:00,2.08403,2.08487,2.08214,2.08487,8000000.0
2007-08-10 16:15:00,2.08485,2.08503,2.08307,2.08396,7000000.0
2007-08-10 16:16:00,2.08434,2.08589,2.08379,2.08586,9000000.0
2007-08-10 16:17:00,2.08543,2.08543,2.08353,2.08401,11000000.0
2007-08-10 16:18:00,2.083,2.08491,2.08289,2.08439,9000000.0
2007-08-10 16:19:00,2.08259,2.08458,2.08259,2.08412,9000000.0
2007-08-10 16:20:00,2.08444,2.08445,2.08261,2.08318,9000000.0
2007-08-10 16:21:00,2.08448,2.08448,2.08232,2.08363,11000000.0
2007-08-10 16:22:00,2.08459,2.08459,2.0823,2.0823,7000000.0
2007-08-10 16:23:00,2.0842,2.0846,2.08389,2.08425,8000000.0
2007-08-10 16:24:00,2.08313,2.08442,2.08281,2.08442,10000000.0
2007-08-10 16:25:00,2.08402,2.08402,2.0813,2.08337,8000000.0
2007-08-10 16:26:00,2.08231,2.08365,2.08206,2.08365,8000000.0
2007-08-10 16:27:00,2.08278,2.08358,2.08154,2.08358,11000000.0
2007-08-10 16:28:00,2.08341,2.08413,2.08341,2.08382,7000000.0
2007-08-10 16:29:00,2.08338,2.08472,2.0827,2.0846,8000000.0
2007-08-10 16:30:00,2.08385,2.08456,2.08311,2.08448,9000000.0
2007-08-10 16:31:00,2.0842,2.08426,2.08201,2.08426,11000000.0
2007-08-10 16:32:00,2.08366,2.08428,2.08144,2.08359,11000000.0
2007-08-10 16:33:00,2.08321,2.08448,2.08172,2.08448,10000000.0
2007-08-10 16:34:00,2.08405,2.08405,2.08003,2.08322,10000000.0
2007-08-10 16:35:00,2.08428,2.08428,2.08002,2.08285,11000000.0
2007-08-10 16:36:00,2.08369,2.08378,2.08328,2.08346,10000000.0
2007-08-10 16:37:00,2.08318,2.08384,2.08308,2.08358,7000000.0
2007-08-10 16:38:00,2.08407,2.08407,2.08297,2.08403,11000000.0
2007-08-10 16:39:00,2.08437,2.08437,2.0814,2.08162,7000000.0
2007-08-10 16:40:00,2.08409,2.08424,2.08211,2.0838,9000000.0
2007-08-10 16:41:00,2.08437,2.08482,2.08355,2.08476,8000000.0
2007-08-10 16:42:00,2.08355,2.08403,2.08189,2.08377,11000000.0
2007-08-10 16:43:00,2.08374,2.08374,2.08085,2.08314,9000000.0
2007-08-10 16:44:00,2.08304,2.08355,2.08197,2.08332,9000000.0
2007-08-10 16:45:00,2.08423,2.08441,2.08249,2.08424,11000000.0
2007-08-10 16:46:00,2.08367,2.08436,2.08222,2.08436,11000000.0
2007-08-10 16:47:00,2.08417,2.08417,2.08226,2.08411,8000000.0
2007-08-10 16:48:00,2.08136,2.08395,2.08136,2.08369,9000000.0
2007-08-10 16:49:00,2.08342,2.08342,2.08119,2.08276,7000000.0
2007-08-10 16:50:00,2.08384,2.0839,2.08198,2.08261,7000000.0
2007-08-10 16:51:00,2.0827,2.08418,2.08163,2.08418,7000000.0
2007-08-10 16:52:00,2.0836,2.08364,2.0817,2.08292,8000000.0
2007-08-10 16:53:00,2.08395,2.08395,2.08235,2.08304,9000000.0
2007-08-10 16:54:00,2.08319,2.08385,2.08305,2.08385,8000000.0
2007-08-10 16:55:00,2.08254,2.08349,2.08131,2.08349,10000000.0
2007-08-10 16:56:00,2.08287,2.08429,2.08204,2.08396,8000000.0
2007-08-10 16:57:00,2.08398,2.08398,2.0827,2.08316,7000000.0
2007-08-10 16:58:00,2.0831,2.08371,2.08265,2.08371,9000000.0
2007-08-10 16:59:00,2.08398,2.08438,2.0837,2.08437,8000000.0
2007-08-10 17:00:00,2.08312,2.08371,2.08169,2.08261,9000000.0
2007-08-10 17:01:00,2.08313,2.08395,2.08252,2.08349,8000000.0
2007-08-10 17:02:00,2.08345,2.08368,2.082,2.08338,7000000.0
2007-08-10 17:03:00,2.08396,2.08427,2.08335,2.08369,8000000.0
2007-08-10 17:04:00,2.08368,2.08414,2.08295,2.08414,10000000.0
2007-08-10 17:05:00,2.08457,2.08457,2.08361,2.08427,8000000.0
2007-08-10 17:06:00,2.08436,2.08469,2.08387,2.08387,11000000.0
2007-08-10 17:07:00,2.08436,2.08436,2.08291,2.08384,8000000.0
2007-08-10 17:08:00,2.0835,2.08393,2.08342,2.08393,9000000.0
2007-08-10 17:09:00,2.08314,2.08379,2.08302,2.08379,9000000.0
2007-08-10 17:10:00,2.08372,2.08431,2.08318,2.08424,10000000.0
2007-08-10 17:11:00,2.08299,2.08414,2.08299,2.08412,10000000.0
2007-08-10 17:12:00,2.08439,2.08444,2.08396,2.08431,8000000.0
2007-08-10 17:13:00,2.0844,2.0844,2.08356,2.0837,11000000.0
2007-08-10 17:14:00,2.08423,2.0845,2.08391,2.08448,7000000.0
2007-08-10 17:15:00,2.08479,2.08508,2.08221,2.08417,8000000.0
2007-08-10 17:16:00,2.08462,2.08495,2.08373,2.08474,10000000.0
2007-08-10 17:17:00,2.08506,2.08513,2.08374,2.08448,7000000.0
2007-08-10 17:18:00,2.08399,2.08468,2.08348,2.08468,7000000.0
2007-08-10 17:19:00,2.08483,2.08483,2.08239,2.08239,8000000.0
2007-08-10 17:20:00,2.08398,2.08448,2.08345,2.08368,9000000.0
2007-08-10 17:21:00,2.08342,2.08428,2.08282,2.08373,9000000.0
2007-08-10 17:22:00,2.08454,2.08482,2.08344,2.08363,7000000.0
2007-08-10 17:23:00,2.0841,2.08453,2.08346,2.08346,9000000.0
2007-08-10 17:24:00,2.08451,2.08451,2.08362,2.08362,7000000.0
2007-08-10 17:25:00,2.08444,2.08444,2.08406,2.08417,7000000.0
2007-08-10 17:26:00,2.08455,2.08455,2.08386,2.08438,10000000.0
2007-08-10 17:27:00,2.08463,2.08482,2.08368,2.0842,9000000.0
2007-08-10 17:28:00,2.08413,2.08437,2.08339,2.08437,7000000.0
2007-08-10 17:29:00,2.08432,2.08447,2.08385,2.08415,8000000.0
2007-08-10 17:30:00,2.08519,2.08519,2.0837,2.08382,9000000.0
2007-08-10 17:31:00,2.08424,2.08479,2.08347,2.08374,8000000.0
2007-08-10 17:32:00,2.08378,2.08512,2.08367,2.08407,11000000.0
2007-08-10 17:33:00,2.08439,2.08464,2.08357,2.084,10000000.0
2007-08-10 17:34:00,2.08409,2.08463,2.08367,2.08402,11000000.0
2007-08-10 17:35:00,2.08395,2.08438,2.08316,2.08316,9000000.0
2007-08-10 17:36:00,2.08323,2.08381,2.08321,2.08333,7000000.0
2007-08-10 17:37:00,2.08352,2.08417,2.08323,2.08385,8000000.0
2007-08-10 17:38:00,2.0831,2.08318,2.08205,2.08236,8000000.0
2007-08-10 17:39:00,2.08377,2.08403,2.08257,2.08306,8000000.0
2007-08-10 17:40:00,2.08359,2.08359,2.08241,2.08292,11000000.0
2007-08-10 17:41:00,2.08311,2.08361,2.08289,2.08338,10000000.0
2007-08-10 17:42:00,2.08338,2.08338,2.08265,2.08307,11000000.0
2007-08-10 17:43:00,2.08278,2.08408,2.08278,2.08325,10000000.0
2007-08-10 17:44:00,2.08348,2.08383,2.08252,2.08256,7000000.0
2007-08-10 17:45:00,2.08291,2.08379,2.08256,2.08295,9000000.0
2007-08-10 17:46:00,2.08345,2.08345,2.08239,2.08296,8000000.0
2007-08-10 17:47:00,2.08356,2.08356,2.0824,2.08248,8000000.0
2007-08-10 17:48:00,2.08283,2.0834,2.08264,2.08264,8000000.0
2007-08-10 17:49:00,2.08368,2.08387,2.0832,2.08337,10000000.0
2007-08-10 17:50:00,2.08354,2.08367,2.08299,2.08315,10000000.0
2007-08-10 17:51:00,2.08343,2.08376,2.08321,2.08376,8000000.0
2007-08-10 17:52:00,2.08367,2.08393,2.08268,2.08365,8000000.0
2007-08-10 17:53:00,2.08325,2.08372,2.08318,2.08318,9000000.0
2007-08-10 17:54:00,2.08391,2.08417,2.08275,2.08417,7000000.0
2007-08-10 17:55:00,2.08327,2.08399,2.08321,2.08321,9000000.0
2007-08-10 17:56:00,2.08422,2.08422,2.08375,2.08419,9000000.0
2007-08-10 17:57:00,2.08409,2.08409,2.08351,2.0839,9000000.0
2007-08-10 17:58:00,2.08407,2.08427,2.08297,2.08419,10000000.0
2007-08-10 17:59:00,2.08462,2.08473,2.08359,2.08402,7000000.0
2007-08-10 18:00:00,2.08406,2.08466,2.084,2.08456,9000000.0
2007-08-10 18:01:00,2.08488,2.08497,2.08403,2.08497,8000000.0
2007-08-10 18:02:00,2.08477,2.08485,2.08442,2.08443,8000000.0
2007-08-10 18:03:00,2.08491,2.08491,2.08446,2.08453,7000000.0
2007-08-10 18:04:00,2.08441,2.08502,2.0843,2.08502,7000000.0
2007-08-10 18:05:00,2.08481,2.08502,2.08448,2.08502,10000000.0
2007-08-10 18:06:00,2.08471,2.08504,2.08447,2.08479,8000000.0
2007-08-10 18:07:00,2.08443,2.08558,2.08443,2.08541,8000000.0
2007-08-10 18:08:00,2.08572,2.08601,2.0854,2.08601,11000000.0
2007-08-10 18:09:00,2.08593,2.08593,2.08468,2.08468,11000000.0
2007-08-10 18:10:00,2.0853,2.08556,2.08495,2.08508,8000000.0
2007-08-10 18:11:00,2.08496,2.08535,2.0848,2.08499,8000000.0
2007-08-10 18:12:00,2.08503,2.08503,2.0841,2.08442,8000000.0
2007-08-10 18:13:00,2.08458,2.08486,2.08432,2.08471,8000000.0
2007-08-10 18:14:00,2.08474,2.08497,2.08317,2.08317,11000000.0
2007-08-10 18:15:00,2.08408,2.08501,2.08337,2.08337,11000000.0
2007-08-10 18:16:00,2.08369,2.08392,2.08326,2.08356,8000000.0
2007-08-10 18:17:00,2.08331,2.0844,2.08315,2.0844,8000000.0
2007-08-10 18:18:00,2.08495,2.08495,2.08388,2.08464,11000000.0
2007-08-10 18:19:00,2.08477,2.08537,2.08402,2.08537,7000000.0
2007-08-10 18:20:00,2.08447,2.08565,2.08447,2.08536,8000000.0
2007-08-10 18:21:00,2.08487,2.08527,2.08334,2.08334,7000000.0
2007-08-10 18:22:00,2.08411,2.08487,2.08371,2.08371,8000000.0
2007-08-10 18:23:00,2.08412,2.08412,2.0831,2.08348,8000000.0
2007-08-10 18:24:00,2.08325,2.08367,2.08325,2.08334,11000000.0
2007-08-10 18:25:00,2.08267,2.08353,2.08241,2.08241,11000000.0
2007-08-10 18:26:00,2.08223,2.08247,2.08174,2.08193,11000000.0
2007-08-10 18:27:00,2.08273,2.08298,2.08141,2.08141,7000000.0
2007-08-10 18:28:00,2.0817,2.08237,2.08151,2.08169,8000000.0
2007-08-10 18:29:00,2.0814,2.08241,2.0814,2.08226,11000000.0
2007-08-10 18:30:00,2.08207,2.08221,2.08169,2.0821,8000000.0
2007-08-10 18:31:00,2.08245,2.08245,2.08148,2.08179,9000000.0
2007-08-10 18:32:00,2.08167,2.0817,2.08091,2.0817,10000000.0
2007-08-10 18:33:00,2.08174,2.08184,2.0815,2.08152,10000000.0
2007-08-10 18:34:00,2.0818,2.08181,2.0811,2.0811,11000000.0
2007-08-10 18:35:00,2.08119,2.08169,2.08114,2.08114,7000000.0
2007-08-10 18:36:00,2.08141,2.08184,2.08064,2.08184,9000000.0
2007-08-10 18:37:00,2.08188,2.08208,2.08127,2.08208,10000000.0
2007-08-10 18:38:00,2.08151,2.08225,2.08151,2.08185,10000000.0
2007-08-10 18:39:00,2.08262,2.08262,2.08155,2.08197,9000000.0
2007-08-10 18:40:00,2.08269,2.08272,2.08203,2.08262,8000000.0
2007-08-10 18:41:00,2.08276,2.08276,2.0823,2.08247,9000000.0
2007-08-10 18:42:00,2.08293,2.08293,2.08216,2.08287,7000000.0
2007-08-10 18:43:00,2.08295,2.08295,2.08202,2.08202,7000000.0
2007-08-10 18:44:00,2.08244,2.08304,2.08216,2.08269,11000000.0
2007-08-10 18:45:00,2.08315,2.08318,2.08258,2.08318,7000000.0
2007-08-10 18:46:00,2.08317,2.08317,2.08242,2.08289,11000000.0
2007-08-10 18:47:00,2.08305,2.08305,2.08235,2.08251,7000000.0
2007-08-10 18:48:00,2.08301,2.08318,2.08245,2.08261,7000000.0
2007-08-10 18:49:00,2.08259,2.08282,2.08238,2.08282,7000000.0
2007-08-10 18:50:00,2.08301,2.08307,2.08206,2.08307,11000000.0
2007-08-10 18:51:00,2.0828,2.08284,2.08248,2.08258,9000000.0
2007-08-10 18:52:00,2.08196,2.08261,2.08141,2.08223,8000000.0
2007-08-10 18:53:00,2.08218,2.08257,2.08171,2.08257,8000000.0
2007-08-10 18:54:00,2.08276,2.0829,2.08232,2.08244,8000000.0
2007-08-10 18:55:00,2.08268,2.08286,2.08196,2.08286,10000000.0
2007-08-10 18:56:00,2.08198,2.08232,2.08198,2.08207,7000000.0
2007-08-10 18:57:00,2.08243,2.08243,2.08188,2.08241,8000000.0
2007-08-10 18:59:00,2.08281,2.08281,2.08189,2.0822,7000000.0
2007-08-10 19:00:00,2.08237,2.0826,2.0821,2.08222,7000000.0
2007-08-10 19:01:00,2.08252,2.08311,2.08252,2.08276,9000000.0
2007-08-10 19:02:00,2.08251,2.08288,2.0821,2.0825,7000000.0
2007-08-10 19:03:00,2.0826,2.08328,2.0826,2.08324,8000000.0
2007-08-10 19:04:00,2.0836,2.08414,2.08275,2.08275,8000000.0
2007-08-10 19:05:00,2.08467,2.0848,2.08336,2.0848,9000000.0
2007-08-10 19:06:00,2.08438,2.08476,2.08414,2.08434,8000000.0
2007-08-10 19:07:00,2.08472,2.08481,2.08447,2.08473,11000000.0
2007-08-10 19:08:00,2.08457,2.08481,2.08413,2.08481,8000000.0
2007-08-10 19:09:00,2.08488,2.08513,2.08429,2.08513,8000000.0
2007-08-10 19:10:00,2.08509,2.08627,2.08463,2.08515,9000000.0
2007-08-10 19:11:00,2.08678,2.08678,2.0857,2.08658,11000000.0
2007-08-10 19:12:00,2.08601,2.08617,2.08573,2.08612,8000000.0
2007-08-10 19:13:00,2.08617,2.08617,2.08559,2.08606,10000000.0
2007-08-10 19:14:00,2.08595,2.08595,2.08463,2.08463,10000000.0
2007-08-10 19:15:00,2.086,2.086,2.08477,2.08477,11000000.0
2007-08-10 19:16:00,2.08549,2.0857,2.08509,2.0857,8000000.0
2007-08-10 19:17:00,2.08545,2.08562,2.0851,2.08534,7000000.0
2007-08-10 19:18:00,2.08525,2.08587,2.08509,2.08509,9000000.0
2007-08-10 19:19:00,2.08585,2.08585,2.08475,2.08528,7000000.0
2007-08-10 19:20:00,2.08581,2.08581,2.08518,2.08518,7000000.0
2007-08-10 19:21:00,2.08477,2.08569,2.08477,2.08539,7000000.0
2007-08-10 19:22:00,2.08553,2.08591,2.08528,2.08564,11000000.0
2007-08-10 19:23:00,2.08539,2.08571,2.08535,2.08571,7000000.0
2007-08-10 19:24:00,2.08514,2.0862,2.08501,2.08501,10000000.0
2007-08-10 19:25:00,2.08523,2.0857,2.08523,2.0856,7000000.0
2007-08-10 19:26:00,2.08541,2.08559,2.08492,2.08531,10000000.0
2007-08-10 19:27:00,2.08565,2.08565,2.08521,2.08549,8000000.0
2007-08-10 19:28:00,2.08527,2.0858,2.0847,2.08532,8000000.0
2007-08-10 19:29:00,2.08527,2.08534,2.08463,2.08465,8000000.0
2007-08-10 19:30:00,2.08429,2.08501,2.08429,2.08443,11000000.0
2007-08-10 19:31:00,2.08518,2.08518,2.08437,2.08483,7000000.0
2007-08-10 19:32:00,2.08487,2.08535,2.08451,2.08535,8000000.0
2007-08-10 19:33:00,2.0854,2.08548,2.085,2.08507,8000000.0
2007-08-10 19:34:00,2.08497,2.08552,2.08494,2.08494,8000000.0
2007-08-10 19:35:00,2.08519,2.08519,2.08461,2.08461,7000000.0
2007-08-10 19:36:00,2.08497,2.08595,2.08497,2.08554,8000000.0
2007-08-10 19:37:00,2.08532,2.08547,2.08427,2.08446,10000000.0
2007-08-10 19:38:00,2.08506,2.08516,2.08369,2.08482,9000000.0
2007-08-10 19:39:00,2.08403,2.08489,2.08376,2.08489,9000000.0
2007-08-10 19:40:00,2.08503,2.08529,2.08475,2.08475,7000000.0
2007-08-10 19:41:00,2.08517,2.08543,2.085,2.08525,7000000.0
2007-08-10 19:42:00,2.08432,2.08511,2.08432,2.08505,8000000.0
2007-08-10 19:43:00,2.08581,2.08581,2.08461,2.0849,11000000.0
2007-08-10 19:44:00,2.08554,2.08576,2.08477,2.08559,8000000.0
2007-08-10 19:45:00,2.08605,2.08624,2.08552,2.08601,7000000.0
2007-08-10 19:46:00,2.08553,2.08604,2.08518,2.08521,10000000.0
2007-08-10 19:47:00,2.0857,2.08586,2.08486,2.08486,8000000.0
2007-08-10 19:48:00,2.08483,2.08502,2.08438,2.08494,7000000.0
2007-08-10 19:49:00,2.08522,2.08535,2.08442,2.08478,9000000.0
2007-08-10 19:50:00,2.08489,2.08512,2.08431,2.08512,7000000.0
2007-08-10 19:51:00,2.08458,2.08498,2.08439,2.08441,8000000.0
2007-08-10 19:52:00,2.08496,2.08496,2.08436,2.08492,7000000.0
2007-08-10 19:53:00,2.08468,2.08521,2.08443,2.08505,9000000.0
2007-08-10 19:54:00,2.08495,2.08495,2.08449,2.08449,8000000.0
2007-08-10 19:55:00,2.08435,2.08482,2.08404,2.0847,9000000.0
2007-08-10 19:56:00,2.08459,2.08507,2.08459,2.08507,7000000.0
2007-08-10 19:57:00,2.08412,2.08476,2.08387,2.08438,7000000.0
2007-08-10 19:58:00,2.08409,2.08426,2.08338,2.0837,9000000.0
2007-08-10 19:59:00,2.08355,2.0842,2.08335,2.08386,10000000.0
2007-08-10 20:00:00,2.0838,2.08405,2.08343,2.08368,8000000.0
2007-08-10 20:01:00,2.08414,2.08414,2.08299,2.08384,8000000.0
2007-08-10 20:02:00,2.08368,2.08373,2.083,2.08326,11000000.0
2007-08-10 20:03:00,2.0834,2.08372,2.08286,2.08372,9000000.0
2007-08-10 20:04:00,2.08346,2.08351,2.08259,2.08272,11000000.0
2007-08-10 20:05:00,2.08365,2.08384,2.08328,2.08342,9000000.0
2007-08-10 20:06:00,2.08361,2.08437,2.08361,2.08399,10000000.0
2007-08-10 20:07:00,2.08447,2.08449,2.08379,2.08379,9000000.0
2007-08-10 20:08:00,2.08399,2.08429,2.08391,2.08426,7000000.0
2007-08-10 20:09:00,2.08432,2.08479,2.0841,2.08411,9000000.0
2007-08-10 20:10:00,2.08403,2.08486,2.08402,2.08486,9000000.0
2007-08-10 20:11:00,2.08404,2.08452,2.08383,2.08421,9000000.0
2007-08-10 20:12:00,2.08358,2.08436,2.08358,2.084,7000000.0
2007-08-10 20:13:00,2.08438,2.08464,2.08426,2.08462,8000000.0
2007-08-10 20:14:00,2.08414,2.08472,2.08413,2.08461,7000000.0
2007-08-10 20:15:00,2.08445,2.08445,2.08402,2.08429,11000000.0
2007-08-10 20:16:00,2.08413,2.08413,2.08347,2.08374,9000000.0
2007-08-10 20:17:00,2.08434,2.08446,2.08386,2.08446,9000000.0
2007-08-10 20:18:00,2.08433,2.08433,2.08344,2.08401,8000000.0
2007-08-10 20:19:00,2.084,2.08437,2.08391,2.08416,7000000.0
2007-08-10 20:20:00,2.0841,2.08468,2.0841,2.08456,7000000.0
2007-08-10 20:21:00,2.08496,2.08513,2.08451,2.08494,7000000.0
2007-08-10 20:22:00,2.0844,2.085,2.0844,2.08475,8000000.0
2007-08-10 20:23:00,2.08506,2.08506,2.0843,2.08502,11000000.0
2007-08-10 20:24:00,2.08509,2.0852,2.0847,2.0847,7000000.0
2007-08-10 20:25:00,2.0848,2.08518,2.08426,2.08478,10000000.0
2007-08-10 20:26:00,2.08465,2.08473,2.08363,2.08466,11000000.0
2007-08-10 20:27:00,2.08483,2.08484,2.08403,2.0842,7000000.0
2007-08-10 20:28:00,2.08412,2.08412,2.08386,2.08394,7000000.0
2007-08-10 20:29:00,2.08424,2.08424,2.0836,2.08403,11000000.0
2007-08-10 20:30:00,2.08375,2.0841,2.0835,2.0841,8000000.0
2007-08-10 20:31:00,2.08394,2.08394,2.08297,2.08302,8000000.0
2007-08-10 20:32:00,2.08332,2.084,2.08332,2.0838,8000000.0
2007-08-10 20:33:00,2.08429,2.08429,2.08399,2.08399,7000000.0
2007-08-10 20:34:00,2.08404,2.08404,2.08341,2.08391,9000000.0
2007-08-10 20:35:00,2.08386,2.08414,2.08355,2.08355,10000000.0
2007-08-10 20:36:00,2.08404,2.08404,2.08365,2.08376,8000000.0
2007-08-10 20:37:00,2.08417,2.08417,2.08354,2.08354,7000000.0
2007-08-10 20:38:00,2.08331,2.08382,2.08305,2.08382,9000000.0
2007-08-10 20:39:00,2.08384,2.08388,2.083,2.083,8000000.0
2007-08-10 20:40:00,2.08357,2.08378,2.08318,2.08378,7000000.0
2007-08-10 20:41:00,2.08346,2.084,2.08336,2.08379,7000000.0
2007-08-10 20:42:00,2.08391,2.08394,2.08307,2.08337,9000000.0
2007-08-10 20:43:00,2.08384,2.08472,2.08339,2.08472,8000000.0
2007-08-10 20:44:00,2.08399,2.08477,2.08399,2.08477,7000000.0
2007-08-10 20:45:00,2.08513,2.08513,2.08421,2.08461,10000000.0
2007-08-10 20:46:00,2.08432,2.08432,2.08382,2.08404,7000000.0
2007-08-10 20:47:00,2.08451,2.08451,2.08398,2.08416,7000000.0
2007-08-10 20:48:00,2.08395,2.08443,2.0839,2.08443,10000000.0
2007-08-10 20:49:00,2.08457,2.08457,2.08356,2.08356,7000000.0
2007-08-10 20:50:00,2.08344,2.08444,2.08344,2.08376,9000000.0
2007-08-10 20:51:00,2.08436,2.08449,2.0838,2.08449,8000000.0
2007-08-10 20:52:00,2.08422,2.08422,2.08351,2.08405,7000000.0
2007-08-10 20:53:00,2.08442,2.08442,2.08401,2.08401,9000000.0
2007-08-10 20:54:00,2.08427,2.08455,2.08395,2.08409,9000000.0
2007-08-10 20:55:00,2.08454,2.0848,2.08442,2.08474,11000000.0
2007-08-10 20:56:00,2.08435,2.08449,2.08403,2.08432,9000000.0
2007-08-10 20:57:00,2.08423,2.08441,2.08376,2.08441,11000000.0
2007-08-10 20:58:00,2.08383,2.0842,2.08363,2.08363,7000000.0
2007-08-10 20:59:00,2.0842,2.08442,2.08343,2.08343,7000000.0
2007-08-10 21:00:00,2.08364,2.08406,2.08318,2.08386,7000000.0
2007-08-10 21:01:00,2.0841,2.08411,2.08353,2.08353,11000000.0
2007-08-10 21:02:00,2.08375,2.08389,2.08318,2.08318,7000000.0
2007-08-10 21:03:00,2.08382,2.08382,2.08255,2.08353,8000000.0
2007-08-10 21:04:00,2.08354,2.08354,2.08246,2.08347,11000000.0
2007-08-10 21:05:00,2.08349,2.08349,2.08248,2.08248,8000000.0
2007-08-10 21:06:00,2.0835,2.0836,2.08265,2.08294,11000000.0
2007-08-10 21:07:00,2.08242,2.08301,2.08227,2.08281,11000000.0
2007-08-10 21:08:00,2.08255,2.08267,2.08246,2.08267,8000000.0
2007-08-10 21:09:00,2.08282,2.08282,2.08236,2.08238,7000000.0
2007-08-10 21:10:00,2.08273,2.08273,2.0824,2.08253,8000000.0
2007-08-10 21:11:00,2.08328,2.08328,2.08252,2.08252,8000000.0
2007-08-10 21:12:00,2.08261,2.08275,2.08236,2.08236,8000000.0
2007-08-10 21:13:00,2.08323,2.08323,2.08219,2.08296,7000000.0
2007-08-10 21:14:00,2.08258,2.08305,2.08258,2.08305,6000000.0
2007-08-10 21:15:00,2.08349,2.08349,2.08258,2.08281,9000000.0
2007-08-10 21:16:00,2.08247,2.08315,2.08247,2.08255,9000000.0
2007-08-10 21:17:00,2.083,2.083,2.08278,2.08286,5000000.0
2007-08-10 21:18:00,2.08277,2.08288,2.08256,2.08264,8000000.0
2007-08-10 21:19:00,2.0826,2.08276,2.08194,2.08223,9000000.0
2007-08-10 21:20:00,2.08267,2.0827,2.08231,2.08235,10000000.0
2007-08-10 21:21:00,2.08303,2.08303,2.08214,2.08214,8000000.0
2007-08-10 21:22:00,2.08268,2.08268,2.08146,2.08236,11000000.0
2007-08-10 21:23:00,2.08215,2.08235,2.08176,2.08235,8000000.0
2007-08-10 21:24:00,2.0824,2.08274,2.08176,2.08237,8000000.0
2007-08-10 21:25:00,2.08304,2.08304,2.08221,2.08268,8000000.0
2007-08-10 21:26:00,2.08221,2.08259,2.08221,2.08245,8000000.0
2007-08-10 21:27:00,2.08292,2.08366,2.08257,2.08257,8000000.0
2007-08-10 21:28:00,2.08283,2.08294,2.08227,2.08251,10000000.0
2007-08-10 21:29:00,2.08304,2.08304,2.08194,2.08223,7000000.0
2007-08-10 21:30:00,2.08185,2.08281,2.08185,2.08202,8000000.0
2007-08-10 21:31:00,2.08221,2.08221,2.0814,2.08198,7000000.0
2007-08-10 21:32:00,2.08241,2.08241,2.08193,2.08195,8000000.0
2007-08-10 21:33:00,2.08185,2.0825,2.08178,2.08242,11000000.0
2007-08-10 21:34:00,2.08244,2.08244,2.08235,2.08242,8000000.0
2007-08-10 21:35:00,2.08276,2.08283,2.08192,2.0825,10000000.0
2007-08-10 21:36:00,2.08234,2.0824,2.08153,2.0824,11000000.0
2007-08-10 21:37:00,2.08326,2.08354,2.08229,2.08229,10000000.0
2007-08-10 21:38:00,2.08213,2.08247,2.08206,2.08229,8000000.0
2007-08-10 21:39:00,2.08257,2.08279,2.08226,2.08226,11000000.0
2007-08-10 21:40:00,2.08224,2.08227,2.08172,2.08223,8000000.0
2007-08-10 21:41:00,2.08281,2.08281,2.08185,2.08223,10000000.0
2007-08-10 21:42:00,2.08185,2.08227,2.08175,2.08223,9000000.0
2007-08-10 21:43:00,2.08256,2.08256,2.0823,2.08231,7000000.0
2007-08-10 21:44:00,2.08171,2.08209,2.0816,2.08209,7000000.0
2007-08-10 21:45:00,2.0826,2.08268,2.08175,2.08229,11000000.0
2007-08-10 21:46:00,2.08236,2.08239,2.08149,2.08149,7000000.0
2007-08-10 21:47:00,2.08246,2.08246,2.08185,2.08185,11000000.0
2007-08-10 21:48:00,2.08176,2.08222,2.08176,2.08187,7000000.0
2007-08-10 21:49:00,2.08282,2.08282,2.08187,2.08211,8000000.0
2007-08-10 21:50:00,2.08234,2.08243,2.08177,2.08207,8000000.0
2007-08-10 21:51:00,2.08233,2.08271,2.08221,2.0825,8000000.0
2007-08-10 21:52:00,2.08237,2.08237,2.08197,2.0823,8000000.0
2007-08-10 21:53:00,2.08245,2.08245,2.08138,2.08199,8000000.0
2007-08-10 21:54:00,2.08176,2.08176,2.08131,2.08169,10000000.0
2007-08-10 21:55:00,2.08171,2.08189,2.08118,2.08118,8000000.0
2007-08-10 21:56:00,2.08111,2.08157,2.08084,2.08157,10000000.0
2007-08-10 21:57:00,2.08197,2.08197,2.08095,2.08123,7000000.0
2007-08-10 21:58:00,2.08088,2.08158,2.08088,2.08098,9000000.0
2007-08-10 21:59:00,2.0819,2.08197,2.08141,2.08157,7000000.0
2007-08-10 22:00:00,2.08133,2.08202,2.08133,2.08202,7000000.0
2007-08-10 22:01:00,2.0824,2.08268,2.08183,2.08183,7000000.0
2007-08-10 22:02:00,2.08265,2.08307,2.08259,2.08295,7000000.0
2007-08-10 22:03:00,2.08329,2.08329,2.08233,2.08305,10000000.0
2007-08-10 22:04:00,2.0828,2.08305,2.08265,2.08294,8000000.0
2007-08-10 22:05:00,2.08335,2.08335,2.08286,2.08286,6000000.0
2007-08-10 22:06:00,2.08222,2.08238,2.08215,2.08215,8000000.0
2007-08-10 22:07:00,2.08236,2.08253,2.08188,2.08188,6000000.0
2007-08-10 22:08:00,2.08181,2.0824,2.08163,2.0824,10000000.0
2007-08-10 22:09:00,2.08269,2.08269,2.08179,2.08179,7000000.0
2007-08-10 22:10:00,2.08236,2.08249,2.08212,2.08235,11000000.0
2007-08-10 22:11:00,2.08272,2.08325,2.08272,2.08322,8000000.0
2007-08-10 22:12:00,2.08313,2.08345,2.08302,2.08344,10000000.0
2007-08-10 22:13:00,2.08343,2.08352,2.08308,2.08327,10000000.0
2007-08-10 22:14:00,2.08333,2.08333,2.08333,2.08333,2000000.0
2007-08-10 22:15:00,2.08345,2.08345,2.08299,2.08327,7000000.0
2007-08-10 22:16:00,2.08329,2.08329,2.08266,2.08321,11000000.0
2007-08-10 22:17:00,2.08362,2.08362,2.08261,2.08261,11000000.0
2007-08-10 22:18:00,2.08273,2.0828,2.08233,2.08246,10000000.0
2007-08-10 22:19:00,2.08327,2.08327,2.08206,2.08225,8000000.0
2007-08-10 22:20:00,2.08178,2.08229,2.08178,2.08199,11000000.0
2007-08-10 22:21:00,2.08214,2.08248,2.08189,2.082,7000000.0
2007-08-10 22:22:00,2.08198,2.08204,2.08146,2.08167,7000000.0
2007-08-10 22:23:00,2.08238,2.08238,2.08174,2.08202,8000000.0
2007-08-10 22:24:00,2.08208,2.08247,2.08163,2.08163,10000000.0
2007-08-10 22:25:00,2.08246,2.08246,2.08194,2.0822,10000000.0
2007-08-10 22:26:00,2.08149,2.08163,2.0811,2.08163,8000000.0
2007-08-10 22:27:00,2.08227,2.08227,2.08174,2.08183,5000000.0
2007-08-10 22:28:00,2.08182,2.08198,2.08157,2.08164,5000000.0
2007-08-10 22:29:00,2.08242,2.08242,2.08143,2.08143,11000000.0
2007-08-10 22:30:00,2.08167,2.08189,2.08122,2.08163,8000000.0
2007-08-10 22:31:00,2.08293,2.08293,2.08168,2.0821,7000000.0
2007-08-10 22:32:00,2.08185,2.08245,2.08181,2.08245,7000000.0
2007-08-10 22:33:00,2.08266,2.08281,2.0821,2.08262,10000000.0
2007-08-10 22:34:00,2.08239,2.0827,2.08206,2.0827,5000000.0
2007-08-10 22:35:00,2.08237,2.08277,2.08182,2.08237,10000000.0
2007-08-10 22:36:00,2.08212,2.08259,2.08185,2.08259,11000000.0
2007-08-10 22:37:00,2.08282,2.08282,2.08186,2.08186,9000000.0
2007-08-10 22:38:00,2.08181,2.08201,2.08172,2.08192,8000000.0
2007-08-10 22:39:00,2.08193,2.08264,2.0814,2.0814,10000000.0
2007-08-10 22:40:00,2.08155,2.08186,2.08143,2.08186,8000000.0
2007-08-10 22:41:00,2.08255,2.08255,2.08175,2.08199,7000000.0
2007-08-10 22:42:00,2.08164,2.08215,2.08157,2.08172,11000000.0
2007-08-10 22:43:00,2.08207,2.08257,2.08174,2.08174,8000000.0
2007-08-10 22:44:00,2.08181,2.08181,2.08148,2.08167,10000000.0
2007-08-10 22:45:00,2.08187,2.08187,2.08086,2.08113,8000000.0
2007-08-10 22:46:00,2.08086,2.08131,2.0805,2.08131,11000000.0
2007-08-10 22:47:00,2.08202,2.08202,2.08109,2.08124,8000000.0
2007-08-10 22:48:00,2.08124,2.08137,2.08103,2.0813,10000000.0
2007-08-10 22:49:00,2.08161,2.08178,2.08094,2.08094,8000000.0
2007-08-10 22:50:00,2.08112,2.08147,2.08052,2.08147,10000000.0
2007-08-10 22:51:00,2.08159,2.08159,2.08099,2.0814,7000000.0
2007-08-10 22:52:00,2.08087,2.08124,2.08087,2.08122,8000000.0
2007-08-10 22:53:00,2.08192,2.08192,2.08064,2.08115,8000000.0
2007-08-10 22:54:00,2.08105,2.08137,2.08099,2.08119,9000000.0
2007-08-10 22:55:00,2.08151,2.08181,2.08132,2.08132,10000000.0
2007-08-10 22:56:00,2.08134,2.08141,2.08119,2.08119,8000000.0
2007-08-10 22:57:00,2.08174,2.08174,2.08091,2.08091,9000000.0
2007-08-10 22:58:00,2.08128,2.08129,2.08078,2.08111,8000000.0
2007-08-10 22:59:00,2.08085,2.08148,2.08085,2.08148,11000000.0
2007-08-12 23:00:00,2.08091,2.08219,2.08091,2.08149,7000000.0
2007-08-12 23:01:00,2.08223,2.08223,2.08144,2.08144,8000000.0
2007-08-12 23:02:00,2.08191,2.08191,2.08159,2.08162,9000000.0
2007-08-12 23:03:00,2.08229,2.08229,2.08165,2.08172,6000000.0
2007-08-12 23:05:00,2.08257,2.08264,2.08224,2.08264,8000000.0
2007-08-12 23:06:00,2.08153,2.08153,2.08153,2.08153,1000000.0
2007-08-12 23:07:00,2.08251,2.08251,2.08169,2.08186,8000000.0
2007-08-12 23:08:00,2.0816,2.08172,2.08135,2.08165,8000000.0
2007-08-12 23:09:00,2.08112,2.08216,2.08112,2.08183,10000000.0
2007-08-12 23:11:00,2.08161,2.08218,2.08161,2.082,8000000.0
2007-08-12 23:12:00,2.08166,2.08173,2.08139,2.08154,8000000.0
2007-08-12 23:13:00,2.08,2.0821,2.08,2.0821,8000000.0
2007-08-12 23:14:00,2.08194,2.08194,2.08166,2.08187,7000000.0
2007-08-12 23:15:00,2.08088,2.08127,2.08017,2.08127,7000000.0
2007-08-12 23:16:00,2.08163,2.08164,2.08142,2.08164,8000000.0
2007-08-12 23:17:00,2.0797,2.0797,2.07963,2.07963,2000000.0
2007-08-12 23:19:00,2.08033,2.0818,2.08033,2.0818,9000000.0
2007-08-12 23:20:00,2.08253,2.08253,2.08252,2.08252,2000000.0
2007-08-12 23:21:00,2.08271,2.08271,2.08198,2.08213,7000000.0
2007-08-12 23:22:00,2.08182,2.08199,2.08156,2.08156,11000000.0
2007-08-12 23:23:00,2.08228,2.0826,2.08222,2.08223,8000000.0
2007-08-12 23:24:00,2.08179,2.08204,2.08164,2.08177,9000000.0
2007-08-12 23:25:00,2.08226,2.08226,2.08152,2.08176,9000000.0
2007-08-12 23:26:00,2.08186,2.08204,2.08156,2.08171,7000000.0
2007-08-12 23:27:00,2.08289,2.08289,2.0817,2.08211,10000000.0
2007-08-12 23:28:00,2.0817,2.08233,2.08154,2.08228,10000000.0
2007-08-12 23:29:00,2.08289,2.08289,2.08172,2.08172,7000000.0
2007-08-12 23:30:00,2.08134,2.08174,2.08134,2.08174,7000000.0
2007-08-12 23:31:00,2.08232,2.08234,2.08213,2.08227,7000000.0
2007-08-12 23:33:00,2.08162,2.08224,2.08162,2.08222,6000000.0
2007-08-12 23:34:00,2.08131,2.08152,2.08083,2.08116,6000000.0
2007-08-12 23:35:00,2.0816,2.0819,2.08074,2.0819,8000000.0
2007-08-12 23:36:00,2.08194,2.08194,2.08174,2.08194,8000000.0
2007-08-12 23:37:00,2.08204,2.08204,2.08089,2.081,7000000.0
2007-08-12 23:38:00,2.08144,2.08172,2.08122,2.08122,5000000.0
2007-08-12 23:39:00,2.08213,2.08213,2.08122,2.0813,8000000.0
2007-08-12 23:40:00,2.08173,2.08193,2.08117,2.08146,8000000.0
2007-08-12 23:41:00,2.08213,2.08234,2.08144,2.08166,5000000.0
2007-08-12 23:42:00,2.08102,2.08138,2.08057,2.08138,8000000.0
2007-08-12 23:43:00,2.08219,2.08219,2.08142,2.08142,8000000.0
2007-08-12 23:44:00,2.08145,2.08145,2.08086,2.08117,9000000.0
2007-08-12 23:45:00,2.08139,2.08214,2.08139,2.08213,11000000.0
2007-08-12 23:46:00,2.08268,2.08344,2.08268,2.0834,9000000.0
2007-08-12 23:47:00,2.0819,2.0819,2.08088,2.08111,7000000.0
2007-08-12 23:48:00,2.08113,2.08113,2.08078,2.0808,8000000.0
2007-08-12 23:49:00,2.08212,2.08213,2.08138,2.0818,11000000.0
2007-08-12 23:50:00,2.08261,2.08261,2.08174,2.08174,7000000.0
2007-08-12 23:51:00,2.08333,2.08333,2.07967,2.07967,11000000.0
2007-08-12 23:52:00,2.07982,2.0822,2.07982,2.08078,8000000.0
2007-08-12 23:53:00,2.08076,2.08076,2.07993,2.07993,6000000.0
2007-08-12 23:54:00,2.0801,2.08025,2.0801,2.08025,7000000.0
2007-08-12 23:55:00,2.08051,2.08051,2.08014,2.08022,7000000.0
2007-08-12 23:56:00,2.08009,2.08022,2.07999,2.08022,9000000.0
2007-08-12 23:57:00,2.0808,2.0808,2.08029,2.08029,7000000.0
2007-08-12 23:59:00,2.08087,2.08087,2.08043,2.08043,7000000.0
2007-08-13 00:00:00,2.08023,2.08024,2.07969,2.08024,9000000.0
2007-08-13 00:01:00,2.0815,2.08165,2.08143,2.08156,11000000.0
2007-08-13 00:03:00,2.08156,2.08164,2.08144,2.0815,8000000.0
2007-08-13 00:04:00,2.08022,2.0818,2.08022,2.0818,7000000.0
2007-08-13 00:05:00,2.08244,2.08244,2.08041,2.08052,7000000.0
2007-08-13 00:06:00,2.08022,2.08024,2.08009,2.08016,10000000.0
2007-08-13 00:07:00,2.08228,2.08228,2.08006,2.08006,8000000.0
2007-08-13 00:08:00,2.0807,2.08155,2.0807,2.08083,7000000.0
2007-08-13 00:09:00,2.08124,2.08185,2.08034,2.08034,7000000.0
2007-08-13 00:10:00,2.08023,2.08025,2.08002,2.08022,7000000.0
2007-08-13 00:11:00,2.08071,2.08071,2.08018,2.08019,8000000.0
2007-08-13 00:12:00,2.0801,2.08033,2.08009,2.08013,8000000.0
2007-08-13 00:13:00,2.08059,2.08094,2.08059,2.08094,11000000.0
2007-08-13 00:15:00,2.08073,2.08073,2.07981,2.08037,8000000.0
2007-08-13 00:17:00,2.0809,2.0809,2.0799,2.08045,8000000.0
2007-08-13 00:18:00,2.08032,2.08047,2.08009,2.08032,8000000.0
2007-08-13 00:19:00,2.08098,2.08098,2.08038,2.08038,11000000.0
2007-08-13 00:20:00,2.08008,2.08039,2.08008,2.08039,8000000.0
2007-08-13 00:21:00,2.08145,2.08145,2.08082,2.08129,7000000.0
2007-08-13 00:22:00,2.08042,2.08044,2.07997,2.08037,7000000.0
2007-08-13 00:23:00,2.08094,2.08094,2.08062,2.08075,7000000.0
2007-08-13 00:24:00,2.08071,2.0809,2.08071,2.08085,8000000.0
2007-08-13 00:25:00,2.08116,2.08147,2.08116,2.08142,7000000.0
2007-08-13 00:26:00,2.07979,2.08104,2.07969,2.08104,8000000.0
2007-08-13 00:27:00,2.08153,2.08174,2.08153,2.08161,8000000.0
2007-08-13 00:29:00,2.08153,2.08153,2.081,2.08131,5000000.0
2007-08-13 00:30:00,2.08136,2.08159,2.08126,2.08159,8000000.0
2007-08-13 00:31:00,2.08204,2.08205,2.08159,2.08159,8000000.0
2007-08-13 00:32:00,2.08149,2.08157,2.08116,2.08155,8000000.0
2007-08-13 00:33:00,2.08183,2.08183,2.08164,2.08164,2000000.0
2007-08-13 00:34:00,2.08099,2.08139,2.08087,2.08139,9000000.0
2007-08-13 00:35:00,2.08194,2.08195,2.08172,2.08192,11000000.0
2007-08-13 00:36:00,2.08135,2.08135,2.08085,2.08085,7000000.0
2007-08-13 00:37:00,2.0812,2.0814,2.08065,2.08078,8000000.0
2007-08-13 00:38:00,2.08079,2.08089,2.08029,2.08089,10000000.0
2007-08-13 00:39:00,2.08083,2.08096,2.08062,2.08062,5000000.0
2007-08-13 00:40:00,2.08086,2.08086,2.08044,2.08077,9000000.0
2007-08-13 00:41:00,2.08114,2.08114,2.08033,2.08069,8000000.0
2007-08-13 00:42:00,2.08019,2.08038,2.07962,2.08038,7000000.0
2007-08-13 00:43:00,2.08096,2.08096,2.0802,2.08043,7000000.0
2007-08-13 00:44:00,2.08042,2.08083,2.08035,2.08055,10000000.0
2007-08-13 00:45:00,2.08124,2.08124,2.08061,2.08102,7000000.0
2007-08-13 00:46:00,2.08034,2.08083,2.08034,2.08054,7000000.0
2007-08-13 00:47:00,2.08115,2.08115,2.07999,2.07999,9000000.0
2007-08-13 00:48:00,2.08045,2.08082,2.08045,2.08079,10000000.0
2007-08-13 00:49:00,2.0815,2.0815,2.08077,2.08079,9000000.0
2007-08-13 00:50:00,2.08014,2.08033,2.07996,2.08017,8000000.0
2007-08-13 00:51:00,2.08159,2.08159,2.08026,2.08026,7000000.0
2007-08-13 00:52:00,2.08038,2.08109,2.08038,2.08109,8000000.0
2007-08-13 00:53:00,2.08131,2.08131,2.08052,2.08052,5000000.0
2007-08-13 00:54:00,2.08024,2.08098,2.08024,2.0807,8000000.0
2007-08-13 00:55:00,2.08113,2.08139,2.08052,2.08084,9000000.0
2007-08-13 00:56:00,2.08077,2.0811,2.08075,2.08078,10000000.0
2007-08-13 00:57:00,2.08152,2.08152,2.08042,2.08042,10000000.0
2007-08-13 00:58:00,2.08074,2.08079,2.08063,2.08063,10000000.0
2007-08-13 00:59:00,2.08128,2.08128,2.0803,2.08081,7000000.0
2007-08-13 01:00:00,2.08057,2.08064,2.08051,2.08062,7000000.0
2007-08-13 01:01:00,2.08101,2.08116,2.08011,2.0804,11000000.0
2007-08-13 01:02:00,2.08098,2.081,2.07988,2.07988,7000000.0
2007-08-13 01:03:00,2.08091,2.08101,2.08006,2.08086,9000000.0
2007-08-13 01:04:00,2.08017,2.08058,2.08017,2.08017,10000000.0
2007-08-13 01:05:00,2.0803,2.08097,2.08024,2.08024,9000000.0
2007-08-13 01:06:00,2.08014,2.08032,2.08003,2.08003,7000000.0
2007-08-13 01:07:00,2.08102,2.08102,2.08028,2.08055,5000000.0
2007-08-13 01:08:00,2.08076,2.08076,2.07989,2.08071,8000000.0
2007-08-13 01:09:00,2.08085,2.08085,2.08005,2.08028,7000000.0
2007-08-13 01:10:00,2.08033,2.0807,2.08027,2.08039,11000000.0
2007-08-13 01:11:00,2.0805,2.08071,2.08035,2.08044,7000000.0
2007-08-13 01:12:00,2.08063,2.08064,2.08042,2.08063,10000000.0
2007-08-13 01:13:00,2.08144,2.08144,2.08124,2.08124,7000000.0
2007-08-13 01:15:00,2.08106,2.08106,2.08031,2.08066,9000000.0
2007-08-13 01:16:00,2.0803,2.08061,2.07992,2.08036,11000000.0
2007-08-13 01:17:00,2.0809,2.0809,2.08037,2.08037,8000000.0
2007-08-13 01:18:00,2.08016,2.08024,2.08002,2.08002,8000000.0
2007-08-13 01:19:00,2.08085,2.08085,2.08034,2.08047,11000000.0
2007-08-13 01:20:00,2.08001,2.08009,2.07924,2.08008,7000000.0
2007-08-13 01:21:00,2.08034,2.08092,2.08017,2.08053,8000000.0
2007-08-13 01:22:00,2.08042,2.08042,2.07953,2.07963,11000000.0
2007-08-13 01:23:00,2.08065,2.08065,2.07951,2.08025,9000000.0
2007-08-13 01:24:00,2.07979,2.08011,2.07951,2.07951,7000000.0
2007-08-13 01:25:00,2.08063,2.08063,2.07942,2.07942,11000000.0
2007-08-13 01:26:00,2.08029,2.08029,2.07969,2.07969,9000000.0
2007-08-13 01:27:00,2.08068,2.08068,2.07982,2.07995,5000000.0
2007-08-13 01:28:00,2.08015,2.08037,2.07953,2.07953,10000000.0
2007-08-13 01:29:00,2.08035,2.08035,2.07973,2.08027,7000000.0
2007-08-13 01:30:00,2.08007,2.0804,2.07989,2.08008,6000000.0
2007-08-13 01:31:00,2.0808,2.0808,2.08009,2.08043,11000000.0
2007-08-13 01:32:00,2.07992,2.08006,2.07973,2.07992,7000000.0
2007-08-13 01:33:00,2.08043,2.08043,2.0799,2.07996,9000000.0
2007-08-13 01:34:00,2.07989,2.08059,2.07989,2.08059,9000000.0
2007-08-13 01:35:00,2.08076,2.08076,2.08024,2.08024,11000000.0
2007-08-13 01:36:00,2.07994,2.07994,2.07973,2.07993,10000000.0
2007-08-13 01:37:00,2.08096,2.08104,2.0807,2.08096,11000000.0
2007-08-13 01:39:00,2.08102,2.08102,2.08019,2.08095,9000000.0
2007-08-13 01:40:00,2.08097,2.08116,2.08082,2.08095,7000000.0
2007-08-13 01:41:00,2.08104,2.08104,2.08066,2.08087,7000000.0
2007-08-13 01:42:00,2.08077,2.0817,2.08066,2.08094,8000000.0
2007-08-13 01:43:00,2.08082,2.08084,2.08027,2.08036,7000000.0
2007-08-13 01:44:00,2.08023,2.08054,2.08007,2.0802,11000000.0
2007-08-13 01:45:00,2.08074,2.08074,2.07997,2.08021,10000000.0
2007-08-13 01:46:00,2.08065,2.08092,2.08011,2.08011,11000000.0
2007-08-13 01:47:00,2.08105,2.08105,2.08037,2.08096,8000000.0
2007-08-13 01:48:00,2.08055,2.08118,2.08047,2.0805,8000000.0
2007-08-13 01:49:00,2.08072,2.08083,2.08034,2.08061,8000000.0
2007-08-13 01:50:00,2.08061,2.08106,2.08016,2.08106,11000000.0
2007-08-13 01:51:00,2.08127,2.08127,2.08056,2.08056,7000000.0
2007-08-13 01:52:00,2.08058,2.08089,2.08,2.08,11000000.0
2007-08-13 01:53:00,2.08114,2.08114,2.08022,2.08087,7000000.0
2007-08-13 01:54:00,2.08082,2.08084,2.08015,2.08072,7000000.0
2007-08-13 01:55:00,2.081,2.081,2.08043,2.08088,7000000.0
2007-08-13 01:56:00,2.08088,2.08088,2.08059,2.08059,8000000.0
2007-08-13 01:57:00,2.08093,2.08107,2.08041,2.08107,8000000.0
2007-08-13 01:58:00,2.08065,2.08128,2.08032,2.08087,10000000.0
2007-08-13 02:00:00,2.08084,2.08084,2.08033,2.08033,7000000.0
2007-08-13 02:01:00,2.08079,2.08079,2.08001,2.0801,11000000.0
2007-08-13 02:02:00,2.08052,2.08054,2.07985,2.08053,11000000.0
2007-08-13 02:03:00,2.08102,2.08105,2.08069,2.08105,8000000.0
2007-08-13 02:04:00,2.08033,2.08057,2.0802,2.08045,7000000.0
2007-08-13 02:05:00,2.08075,2.08163,2.08075,2.08163,7000000.0
2007-08-13 02:06:00,2.08159,2.08174,2.08159,2.08174,11000000.0
2007-08-13 02:07:00,2.08136,2.08235,2.08136,2.08235,11000000.0
2007-08-13 02:08:00,2.08278,2.08284,2.0825,2.0825,7000000.0
2007-08-13 02:09:00,2.08282,2.08289,2.08261,2.08262,7000000.0
2007-08-13 02:10:00,2.08314,2.08315,2.08311,2.08313,8000000.0
2007-08-13 02:11:00,2.08294,2.08306,2.08247,2.08306,7000000.0
2007-08-13 02:12:00,2.08274,2.08287,2.08266,2.08284,6000000.0
2007-08-13 02:13:00,2.083,2.0834,2.08241,2.08266,11000000.0
2007-08-13 02:14:00,2.08323,2.08346,2.08264,2.08346,11000000.0
2007-08-13 02:15:00,2.08351,2.08351,2.0829,2.08335,6000000.0
2007-08-13 02:16:00,2.08291,2.08339,2.08275,2.08329,8000000.0
2007-08-13 02:17:00,2.08341,2.08341,2.08248,2.08277,11000000.0
2007-08-13 02:18:00,2.08342,2.08342,2.08257,2.08257,10000000.0
2007-08-13 02:19:00,2.08308,2.08308,2.08237,2.08287,18000000.0
2007-08-13 02:20:00,2.08256,2.08322,2.08256,2.08281,8000000.0
2007-08-13 02:21:00,2.08342,2.0835,2.08246,2.08246,7000000.0
2007-08-13 02:22:00,2.0834,2.0834,2.08266,2.08288,8000000.0
2007-08-13 02:23:00,2.08342,2.08346,2.08293,2.08293,11000000.0
2007-08-13 02:24:00,2.0832,2.0832,2.08253,2.08253,8000000.0
2007-08-13 02:25:00,2.08366,2.08367,2.08365,2.08366,11000000.0
2007-08-13 02:26:00,2.08278,2.08298,2.08232,2.0827,11000000.0
2007-08-13 02:27:00,2.08333,2.08333,2.08285,2.08304,7000000.0
2007-08-13 02:28:00,2.08279,2.08315,2.08279,2.08315,8000000.0
2007-08-13 02:29:00,2.08314,2.08314,2.08265,2.08285,11000000.0
2007-08-13 02:30:00,2.0832,2.0832,2.08207,2.08242,7000000.0
2007-08-13 02:31:00,2.08284,2.08284,2.08217,2.08272,12000000.0
2007-08-13 02:32:00,2.08227,2.08323,2.08227,2.08323,8000000.0
2007-08-13 02:33:00,2.08333,2.08333,2.08233,2.0828,10000000.0
2007-08-13 02:34:00,2.0829,2.08292,2.08241,2.08292,5000000.0
2007-08-13 02:35:00,2.08304,2.08304,2.08236,2.08236,3000000.0
2007-08-13 02:36:00,2.08254,2.08274,2.08238,2.08274,8000000.0
2007-08-13 02:37:00,2.08277,2.0831,2.08214,2.08215,12000000.0
2007-08-13 02:38:00,2.08246,2.08253,2.0823,2.08253,6000000.0
2007-08-13 02:39:00,2.08265,2.08288,2.082,2.08288,12000000.0
2007-08-13 02:40:00,2.08219,2.08265,2.08219,2.08265,11000000.0
2007-08-13 02:41:00,2.08188,2.08251,2.08178,2.08208,10000000.0
2007-08-13 02:42:00,2.08241,2.08241,2.08215,2.08215,9000000.0
2007-08-13 02:43:00,2.0823,2.08243,2.08213,2.08217,9000000.0
2007-08-13 02:44:00,2.08211,2.08252,2.08204,2.08204,5000000.0
2007-08-13 02:45:00,2.08299,2.08299,2.08178,2.08272,11000000.0
2007-08-13 02:46:00,2.08258,2.08258,2.0823,2.08252,7000000.0
2007-08-13 02:47:00,2.08307,2.08307,2.08227,2.08294,9000000.0
2007-08-13 02:48:00,2.08329,2.08361,2.08304,2.08329,7000000.0
2007-08-13 02:49:00,2.08339,2.08428,2.08339,2.08384,12000000.0
2007-08-13 02:50:00,2.08379,2.08379,2.08338,2.08338,5000000.0
2007-08-13 02:51:00,2.08439,2.08439,2.08346,2.08357,11000000.0
2007-08-13 02:52:00,2.0834,2.0836,2.08317,2.08353,8000000.0
2007-08-13 02:53:00,2.08315,2.0832,2.08219,2.08249,10000000.0
2007-08-13 02:54:00,2.0824,2.08267,2.08206,2.08206,8000000.0
2007-08-13 02:55:00,2.08259,2.08293,2.08236,2.08293,8000000.0
2007-08-13 02:56:00,2.08296,2.08296,2.08255,2.08278,7000000.0
2007-08-13 02:57:00,2.08323,2.08323,2.08231,2.08307,13000000.0
2007-08-13 02:58:00,2.08264,2.08282,2.0824,2.08265,7000000.0
2007-08-13 02:59:00,2.08312,2.08312,2.08255,2.08301,14000000.0
2007-08-13 03:00:00,2.08269,2.08288,2.08238,2.08288,7000000.0
2007-08-13 03:01:00,2.08318,2.08318,2.08224,2.08224,14000000.0
2007-08-13 03:02:00,2.08244,2.08293,2.08242,2.08269,8000000.0
2007-08-13 03:03:00,2.08289,2.08303,2.08252,2.08277,11000000.0
2007-08-13 03:04:00,2.08283,2.08283,2.08267,2.08276,5000000.0
2007-08-13 03:05:00,2.08287,2.0833,2.08281,2.08303,8000000.0
2007-08-13 03:06:00,2.08298,2.0831,2.08263,2.08273,7000000.0
2007-08-13 03:07:00,2.08307,2.08321,2.08269,2.08287,8000000.0
2007-08-13 03:08:00,2.08271,2.08312,2.08271,2.08299,7000000.0
2007-08-13 03:09:00,2.0833,2.0833,2.08258,2.08294,11000000.0
2007-08-13 03:10:00,2.08276,2.08307,2.08267,2.08307,11000000.0
2007-08-13 03:11:00,2.08309,2.08309,2.08251,2.08289,11000000.0
2007-08-13 03:12:00,2.08251,2.08295,2.08249,2.08294,11000000.0
2007-08-13 03:13:00,2.08298,2.08298,2.0823,2.0829,7000000.0
2007-08-13 03:15:00,2.08287,2.08287,2.08217,2.08221,8000000.0
2007-08-13 03:16:00,2.08212,2.08287,2.08212,2.08261,7000000.0
2007-08-13 03:17:00,2.08172,2.08182,2.0811,2.0811,7000000.0
2007-08-13 03:19:00,2.083,2.083,2.08212,2.08223,8000000.0
2007-08-13 03:20:00,2.08261,2.08282,2.08234,2.08279,7000000.0
2007-08-13 03:21:00,2.08271,2.08271,2.08187,2.08224,10000000.0
2007-08-13 03:22:00,2.08245,2.08279,2.08228,2.08228,7000000.0
2007-08-13 03:23:00,2.08211,2.08262,2.0818,2.08253,7000000.0
2007-08-13 03:24:00,2.0821,2.08267,2.08166,2.08166,8000000.0
2007-08-13 03:25:00,2.08258,2.08258,2.08204,2.08229,8000000.0
2007-08-13 03:26:00,2.08248,2.08256,2.08141,2.08141,11000000.0
2007-08-13 03:27:00,2.08183,2.08184,2.08141,2.08175,8000000.0
2007-08-13 03:28:00,2.08121,2.08171,2.08104,2.08163,11000000.0
2007-08-13 03:29:00,2.08163,2.08165,2.08128,2.08128,4000000.0
2007-08-13 03:30:00,2.08152,2.08166,2.08095,2.08105,8000000.0
2007-08-13 03:31:00,2.08106,2.08157,2.08072,2.08156,7000000.0
2007-08-13 03:32:00,2.08133,2.08141,2.0799,2.08001,10000000.0
2007-08-13 03:33:00,2.08031,2.081,2.08003,2.08036,7000000.0
2007-08-13 03:34:00,2.08058,2.08058,2.07999,2.07999,7000000.0
2007-08-13 03:35:00,2.08049,2.08056,2.07957,2.08055,10000000.0
2007-08-13 03:36:00,2.08033,2.08033,2.07931,2.07993,6000000.0
2007-08-13 03:37:00,2.08041,2.08041,2.07957,2.07985,8000000.0
2007-08-13 03:38:00,2.07969,2.07969,2.07917,2.07924,7000000.0
2007-08-13 03:39:00,2.07916,2.07917,2.07875,2.07908,7000000.0
2007-08-13 03:40:00,2.07854,2.07896,2.07848,2.07896,9000000.0
2007-08-13 03:41:00,2.07872,2.07872,2.07791,2.07828,7000000.0
2007-08-13 03:42:00,2.07808,2.07855,2.0778,2.0784,9000000.0
2007-08-13 03:43:00,2.07884,2.07916,2.07854,2.07883,7000000.0
2007-08-13 03:44:00,2.07888,2.07888,2.07808,2.07864,10000000.0
2007-08-13 03:45:00,2.07883,2.07918,2.07847,2.07884,7000000.0
2007-08-13 03:46:00,2.07882,2.07891,2.07832,2.07868,10000000.0
2007-08-13 03:47:00,2.07907,2.07907,2.07874,2.07874,9000000.0
2007-08-13 03:48:00,2.07843,2.07878,2.0783,2.07868,10000000.0
2007-08-13 03:49:00,2.07838,2.07884,2.07803,2.07865,10000000.0
2007-08-13 03:50:00,2.07835,2.07931,2.07835,2.07903,9000000.0
2007-08-13 03:51:00,2.07947,2.07949,2.07849,2.07868,10000000.0
2007-08-13 03:52:00,2.07949,2.07955,2.0786,2.0786,6000000.0
2007-08-13 03:53:00,2.07898,2.07928,2.07871,2.07917,7000000.0
2007-08-13 03:54:00,2.0794,2.07946,2.07901,2.07901,8000000.0
2007-08-13 03:55:00,2.07922,2.07927,2.07887,2.07927,7000000.0
2007-08-13 03:56:00,2.07906,2.07906,2.07837,2.07837,5000000.0
2007-08-13 03:57:00,2.07925,2.07925,2.07853,2.07915,8000000.0
2007-08-13 03:58:00,2.07903,2.07944,2.079,2.07936,8000000.0
2007-08-13 03:59:00,2.07918,2.07946,2.07889,2.07938,7000000.0
2007-08-13 04:00:00,2.07921,2.07962,2.07898,2.07938,9000000.0
2007-08-13 04:01:00,2.07941,2.07999,2.07941,2.07971,8000000.0
2007-08-13 04:02:00,2.07902,2.0797,2.07902,2.0797,9000000.0
2007-08-13 04:03:00,2.07961,2.0798,2.07961,2.07975,7000000.0
2007-08-13 04:04:00,2.0789,2.07951,2.07882,2.07882,7000000.0
2007-08-13 04:05:00,2.07953,2.07958,2.07868,2.07874,11000000.0
2007-08-13 04:06:00,2.07948,2.07964,2.07884,2.07945,8000000.0
2007-08-13 04:07:00,2.07914,2.07961,2.07853,2.07853,7000000.0
2007-08-13 04:08:00,2.07983,2.07987,2.07915,2.07984,7000000.0
2007-08-13 04:09:00,2.08016,2.08016,2.07907,2.07907,8000000.0
2007-08-13 04:10:00,2.07957,2.07995,2.07957,2.07995,7000000.0
2007-08-13 04:11:00,2.07961,2.07983,2.07936,2.0796,11000000.0
2007-08-13 04:12:00,2.07974,2.07976,2.07899,2.07899,9000000.0
2007-08-13 04:13:00,2.08017,2.08017,2.07964,2.07973,7000000.0
2007-08-13 04:14:00,2.07922,2.07923,2.07883,2.07884,8000000.0
2007-08-13 04:15:00,2.07961,2.07961,2.07874,2.07874,7000000.0
2007-08-13 04:16:00,2.07913,2.07936,2.07874,2.07927,7000000.0
2007-08-13 04:17:00,2.07938,2.07938,2.07844,2.07844,10000000.0
2007-08-13 04:18:00,2.07861,2.07884,2.07798,2.07798,6000000.0
2007-08-13 04:19:00,2.07855,2.07855,2.07796,2.07814,13000000.0
2007-08-13 04:20:00,2.07829,2.0784,2.07776,2.07776,7000000.0
2007-08-13 04:21:00,2.07843,2.07905,2.07833,2.07842,10000000.0
2007-08-13 04:22:00,2.07819,2.07904,2.07819,2.07893,8000000.0
2007-08-13 04:23:00,2.07915,2.07915,2.07865,2.07901,7000000.0
2007-08-13 04:24:00,2.07878,2.07912,2.0786,2.0791,8000000.0
2007-08-13 04:25:00,2.0786,2.07905,2.07817,2.07905,9000000.0
2007-08-13 04:26:00,2.07894,2.07897,2.07856,2.07861,8000000.0
2007-08-13 04:27:00,2.07915,2.07915,2.0785,2.07884,7000000.0
2007-08-13 04:28:00,2.07884,2.07884,2.07826,2.0788,6000000.0
2007-08-13 04:29:00,2.07836,2.07904,2.07808,2.07808,8000000.0
2007-08-13 04:30:00,2.07869,2.07869,2.0777,2.07839,7000000.0
2007-08-13 04:31:00,2.07888,2.07888,2.07827,2.07855,11000000.0
2007-08-13 04:32:00,2.07806,2.07859,2.07789,2.07859,7000000.0
2007-08-13 04:33:00,2.07884,2.07884,2.07805,2.07829,8000000.0
2007-08-13 04:34:00,2.07796,2.07824,2.07796,2.07822,8000000.0
2007-08-13 04:35:00,2.07875,2.07875,2.07799,2.07822,9000000.0
2007-08-13 04:36:00,2.07782,2.0787,2.07782,2.07854,8000000.0
2007-08-13 04:37:00,2.07823,2.07826,2.07732,2.07783,8000000.0
2007-08-13 04:38:00,2.07786,2.0781,2.0775,2.07803,8000000.0
2007-08-13 04:39:00,2.07855,2.07855,2.07802,2.07832,10000000.0
2007-08-13 04:40:00,2.07754,2.07806,2.07737,2.07806,7000000.0
2007-08-13 04:41:00,2.078,2.078,2.0773,2.07798,11000000.0
2007-08-13 04:42:00,2.07745,2.07748,2.07704,2.07713,12000000.0
2007-08-13 04:43:00,2.07806,2.07806,2.07734,2.07782,8000000.0
2007-08-13 04:44:00,2.07784,2.07805,2.07715,2.07716,7000000.0
2007-08-13 04:45:00,2.07774,2.07818,2.07724,2.07818,10000000.0
2007-08-13 04:46:00,2.07811,2.07811,2.07747,2.07766,4000000.0
2007-08-13 04:47:00,2.07787,2.07831,2.07773,2.07831,9000000.0
2007-08-13 04:48:00,2.07817,2.07829,2.07783,2.07818,15000000.0
2007-08-13 04:49:00,2.07887,2.07894,2.0788,2.07894,7000000.0
2007-08-13 04:51:00,2.07833,2.07864,2.07827,2.07864,7000000.0
2007-08-13 04:52:00,2.07813,2.07864,2.07811,2.07857,9000000.0
2007-08-13 04:53:00,2.07835,2.07835,2.07777,2.07804,8000000.0
2007-08-13 04:54:00,2.07807,2.07839,2.07788,2.07824,8000000.0
2007-08-13 04:55:00,2.07783,2.07831,2.07777,2.0779,22000000.0
2007-08-13 04:56:00,2.07819,2.07842,2.0781,2.07832,8000000.0
2007-08-13 04:57:00,2.07848,2.07862,2.07831,2.0786,8000000.0
2007-08-13 04:58:00,2.07814,2.07873,2.07772,2.07873,7000000.0
2007-08-13 04:59:00,2.07853,2.07862,2.07819,2.07861,7000000.0
2007-08-13 05:00:00,2.07882,2.0791,2.07824,2.07832,9000000.0
2007-08-13 05:01:00,2.0783,2.07926,2.0783,2.07907,11000000.0
2007-08-13 05:02:00,2.07869,2.07904,2.07838,2.07887,18000000.0
2007-08-13 05:03:00,2.07911,2.07911,2.07848,2.07848,24000000.0
2007-08-13 05:04:00,2.07881,2.07884,2.07829,2.07836,7000000.0
2007-08-13 05:05:00,2.07911,2.07911,2.07814,2.07852,20000000.0
2007-08-13 05:06:00,2.07865,2.07882,2.07855,2.07878,20000000.0
2007-08-13 05:07:00,2.07882,2.07882,2.07834,2.07842,21000000.0
2007-08-13 05:08:00,2.07831,2.07849,2.07809,2.07849,6000000.0
2007-08-13 05:09:00,2.07893,2.07893,2.07836,2.07873,24000000.0
2007-08-13 05:10:00,2.07826,2.07832,2.07805,2.07827,7000000.0
2007-08-13 05:11:00,2.07906,2.07911,2.07846,2.07908,17000000.0
2007-08-13 05:12:00,2.07864,2.07915,2.07841,2.07844,10000000.0
2007-08-13 05:13:00,2.07868,2.07897,2.07828,2.07876,23000000.0
2007-08-13 05:14:00,2.07852,2.07916,2.07852,2.07916,7000000.0
2007-08-13 05:15:00,2.07879,2.07879,2.07834,2.07854,12000000.0
2007-08-13 05:16:00,2.07877,2.07898,2.07864,2.07898,7000000.0
2007-08-13 05:17:00,2.07893,2.07894,2.07891,2.07894,8000000.0
2007-08-13 05:18:00,2.07842,2.07865,2.07822,2.07822,7000000.0
2007-08-13 05:19:00,2.07902,2.07902,2.07845,2.07889,8000000.0
2007-08-13 05:20:00,2.07863,2.07881,2.07842,2.07878,19000000.0
2007-08-13 05:21:00,2.07908,2.07916,2.07892,2.07915,8000000.0
2007-08-13 05:22:00,2.07863,2.0789,2.07863,2.07883,9000000.0
2007-08-13 05:23:00,2.07951,2.07951,2.07883,2.07883,21000000.0
2007-08-13 05:25:00,2.07908,2.07912,2.07896,2.07896,5000000.0
2007-08-13 05:26:00,2.07853,2.07902,2.07832,2.07832,8000000.0
2007-08-13 05:27:00,2.07942,2.07942,2.07903,2.0793,7000000.0
2007-08-13 05:29:00,2.07918,2.07924,2.07916,2.07921,8000000.0
2007-08-13 05:30:00,2.07913,2.07913,2.07876,2.07876,3000000.0
2007-08-13 05:31:00,2.07919,2.07919,2.07848,2.07857,17000000.0
2007-08-13 05:32:00,2.0784,2.07888,2.07821,2.07825,14000000.0
2007-08-13 05:33:00,2.07822,2.07852,2.07808,2.07852,7000000.0
2007-08-13 05:34:00,2.07837,2.07859,2.07791,2.0784,31000000.0
2007-08-13 05:35:00,2.07853,2.07864,2.07825,2.07859,16000000.0
2007-08-13 05:36:00,2.07856,2.07875,2.07808,2.07843,7000000.0
2007-08-13 05:37:00,2.07869,2.07878,2.07815,2.07841,9000000.0
2007-08-13 05:38:00,2.07841,2.07871,2.07841,2.0786,12000000.0
2007-08-13 05:39:00,2.07906,2.07906,2.07826,2.07877,9000000.0
2007-08-13 05:40:00,2.07861,2.07872,2.07834,2.07846,11000000.0
2007-08-13 05:41:00,2.07894,2.07894,2.07803,2.07881,7000000.0
2007-08-13 05:42:00,2.07846,2.07891,2.07836,2.07891,6000000.0
2007-08-13 05:43:00,2.07893,2.07893,2.07844,2.07863,11000000.0
2007-08-13 05:44:00,2.07824,2.07853,2.07813,2.07853,10000000.0
2007-08-13 05:45:00,2.07903,2.07921,2.07834,2.07868,12000000.0
2007-08-13 05:46:00,2.0788,2.07938,2.0788,2.07934,8000000.0
2007-08-13 05:47:00,2.07996,2.07996,2.07916,2.0793,7000000.0
2007-08-13 05:48:00,2.07933,2.07933,2.07901,2.07906,7000000.0
2007-08-13 05:49:00,2.07916,2.07916,2.07894,2.07895,7000000.0
2007-08-13 05:50:00,2.07885,2.07902,2.07863,2.07899,7000000.0
2007-08-13 05:51:00,2.07882,2.07929,2.07844,2.07929,29000000.0
2007-08-13 05:52:00,2.07908,2.07909,2.07836,2.07889,9000000.0
2007-08-13 05:53:00,2.07877,2.07899,2.07828,2.07874,9000000.0
2007-08-13 05:54:00,2.07904,2.07904,2.07849,2.07852,7000000.0
2007-08-13 05:55:00,2.07914,2.07914,2.07862,2.07875,9000000.0
2007-08-13 05:56:00,2.07895,2.07902,2.07852,2.07898,8000000.0
2007-08-13 05:57:00,2.0792,2.0792,2.07833,2.07915,10000000.0
2007-08-13 05:58:00,2.07882,2.07904,2.07853,2.07877,12000000.0
2007-08-13 05:59:00,2.07921,2.07921,2.07825,2.07859,20000000.0
2007-08-13 06:00:00,2.0789,2.0789,2.07849,2.07862,7000000.0
2007-08-13 06:01:00,2.07893,2.07927,2.07832,2.07857,9000000.0
2007-08-13 06:02:00,2.07835,2.07897,2.07835,2.07887,11000000.0
2007-08-13 06:03:00,2.0788,2.07889,2.07834,2.07889,16000000.0
2007-08-13 06:04:00,2.07868,2.07884,2.07846,2.07884,12000000.0
2007-08-13 06:05:00,2.07865,2.07865,2.07837,2.07858,14000000.0
2007-08-13 06:06:00,2.07834,2.07864,2.07778,2.07804,11000000.0
2007-08-13 06:07:00,2.07831,2.0784,2.07784,2.07791,20000000.0
2007-08-13 06:08:00,2.07784,2.0782,2.07737,2.07737,7000000.0
2007-08-13 06:09:00,2.07766,2.07795,2.07723,2.07723,20000000.0
2007-08-13 06:10:00,2.07772,2.0781,2.07757,2.07803,7000000.0
2007-08-13 06:11:00,2.0774,2.07818,2.07704,2.0779,7000000.0
2007-08-13 06:12:00,2.07722,2.07774,2.07722,2.07762,8000000.0
2007-08-13 06:13:00,2.07778,2.07795,2.0769,2.07795,7000000.0
2007-08-13 06:14:00,2.07794,2.07818,2.07749,2.07749,7000000.0
2007-08-13 06:15:00,2.07829,2.07829,2.07735,2.0778,10000000.0
2007-08-13 06:16:00,2.07765,2.07804,2.07741,2.0775,8000000.0
2007-08-13 06:17:00,2.07781,2.07797,2.07718,2.07718,10000000.0
2007-08-13 06:18:00,2.07745,2.07777,2.0771,2.07712,10000000.0
2007-08-13 06:19:00,2.07703,2.07742,2.07684,2.07723,8000000.0
2007-08-13 06:20:00,2.07799,2.07839,2.07761,2.07818,11000000.0
2007-08-13 06:21:00,2.07838,2.07848,2.07748,2.0783,8000000.0
2007-08-13 06:22:00,2.07779,2.07825,2.07739,2.07739,8000000.0
2007-08-13 06:23:00,2.07845,2.07845,2.0773,2.07802,9000000.0
2007-08-13 06:24:00,2.0782,2.07823,2.0774,2.0777,11000000.0
2007-08-13 06:25:00,2.07812,2.07816,2.07778,2.07784,8000000.0
2007-08-13 06:26:00,2.07807,2.07825,2.07775,2.07815,10000000.0
2007-08-13 06:27:00,2.07814,2.07832,2.07786,2.07832,10000000.0
2007-08-13 06:28:00,2.07818,2.07825,2.07749,2.0778,8000000.0
2007-08-13 06:29:00,2.07804,2.0783,2.07739,2.07739,9000000.0
2007-08-13 06:30:00,2.07817,2.07849,2.07795,2.0781,20000000.0
2007-08-13 06:31:00,2.07836,2.07872,2.07795,2.07845,13000000.0
2007-08-13 06:32:00,2.07804,2.07804,2.07732,2.07736,7000000.0
2007-08-13 06:33:00,2.07802,2.07805,2.07738,2.07784,21000000.0
2007-08-13 06:34:00,2.07777,2.07783,2.07749,2.07778,7000000.0
2007-08-13 06:35:00,2.07765,2.07765,2.07717,2.07717,20000000.0
2007-08-13 06:36:00,2.07744,2.07796,2.07734,2.07734,8000000.0
2007-08-13 06:37:00,2.07767,2.07767,2.07696,2.07752,13000000.0
2007-08-13 06:38:00,2.07743,2.07751,2.07723,2.07733,8000000.0
2007-08-13 06:39:00,2.07743,2.07792,2.07743,2.07776,23000000.0
2007-08-13 06:40:00,2.07764,2.07804,2.07764,2.07804,8000000.0
2007-08-13 06:41:00,2.0782,2.0782,2.07744,2.0777,7000000.0
2007-08-13 06:42:00,2.0778,2.0778,2.07732,2.07732,6000000.0
2007-08-13 06:43:00,2.07785,2.07785,2.0774,2.07749,12000000.0
2007-08-13 06:44:00,2.0778,2.07805,2.07777,2.07796,10000000.0
2007-08-13 06:45:00,2.07844,2.07844,2.07771,2.07816,19000000.0
2007-08-13 06:46:00,2.07772,2.0782,2.07763,2.07806,21000000.0
2007-08-13 06:47:00,2.07815,2.07834,2.07781,2.07834,17000000.0
2007-08-13 06:48:00,2.07838,2.07847,2.07741,2.07847,8000000.0
2007-08-13 06:49:00,2.0784,2.0784,2.07797,2.07811,17000000.0
2007-08-13 06:50:00,2.07789,2.07796,2.07778,2.07778,33000000.0
2007-08-13 06:51:00,2.07828,2.07828,2.07733,2.07776,8000000.0
2007-08-13 06:52:00,2.07739,2.07767,2.07739,2.07767,18000000.0
2007-08-13 06:53:00,2.07833,2.07833,2.07791,2.078,7000000.0
2007-08-13 06:54:00,2.07785,2.07805,2.07743,2.07763,11000000.0
2007-08-13 06:55:00,2.07841,2.07841,2.07789,2.07817,8000000.0
2007-08-13 06:56:00,2.07791,2.07839,2.07768,2.07822,9000000.0
2007-08-13 06:57:00,2.07824,2.07852,2.07796,2.07846,8000000.0
2007-08-13 06:58:00,2.07813,2.0782,2.07774,2.07795,24000000.0
2007-08-13 06:59:00,2.07808,2.07808,2.07717,2.07767,7000000.0
2007-08-13 07:00:00,2.07776,2.07799,2.07776,2.07782,10000000.0
2007-08-13 07:01:00,2.07792,2.07796,2.07752,2.07785,9000000.0
2007-08-13 07:02:00,2.0782,2.0782,2.0776,2.07805,7000000.0
2007-08-13 07:03:00,2.07847,2.07847,2.07789,2.07789,20000000.0
2007-08-13 07:04:00,2.07808,2.07812,2.07803,2.07803,31000000.0
2007-08-13 07:05:00,2.07798,2.07798,2.07755,2.07773,23000000.0
2007-08-13 07:06:00,2.07803,2.0783,2.07752,2.0783,11000000.0
2007-08-13 07:07:00,2.07789,2.07796,2.07759,2.07787,20000000.0
2007-08-13 07:08:00,2.07769,2.07769,2.07715,2.07717,9000000.0
2007-08-13 07:09:00,2.0776,2.07775,2.07719,2.07762,8000000.0
2007-08-13 07:10:00,2.07762,2.07803,2.07741,2.07803,18000000.0
2007-08-13 07:11:00,2.07764,2.07819,2.07738,2.07738,32000000.0
2007-08-13 07:12:00,2.07779,2.07779,2.07728,2.07738,11000000.0
2007-08-13 07:13:00,2.07746,2.07764,2.07727,2.07735,7000000.0
2007-08-13 07:14:00,2.07699,2.07771,2.07699,2.07739,28000000.0
2007-08-13 07:15:00,2.07785,2.07785,2.07705,2.07756,45000000.0
2007-08-13 07:16:00,2.07759,2.07759,2.07727,2.07749,29000000.0
2007-08-13 07:17:00,2.07771,2.07771,2.07719,2.07726,25000000.0
2007-08-13 07:18:00,2.07747,2.07768,2.07699,2.07768,26000000.0
2007-08-13 07:19:00,2.07757,2.07757,2.07673,2.07747,28000000.0
2007-08-13 07:20:00,2.07731,2.07733,2.07679,2.07679,16000000.0
2007-08-13 07:21:00,2.07761,2.07761,2.07627,2.077,26000000.0
2007-08-13 07:22:00,2.07658,2.07683,2.07657,2.07683,10000000.0
2007-08-13 07:23:00,2.07675,2.07704,2.07654,2.07698,17000000.0
2007-08-13 07:24:00,2.07626,2.0769,2.07626,2.07682,20000000.0
2007-08-13 07:25:00,2.07655,2.07717,2.07645,2.07651,28000000.0
2007-08-13 07:26:00,2.07698,2.07708,2.07674,2.07708,40000000.0
2007-08-13 07:27:00,2.07713,2.07713,2.07554,2.07656,14000000.0
2007-08-13 07:28:00,2.07668,2.07707,2.07654,2.07693,18000000.0
2007-08-13 07:29:00,2.07699,2.07716,2.07659,2.07716,31000000.0
2007-08-13 07:30:00,2.07706,2.07725,2.07677,2.07707,46000000.0
2007-08-13 07:31:00,2.07765,2.07765,2.07706,2.0775,37000000.0
2007-08-13 07:32:00,2.07684,2.07727,2.07663,2.07666,23000000.0
2007-08-13 07:33:00,2.07738,2.07738,2.07634,2.07671,56000000.0
2007-08-13 07:34:00,2.07676,2.07715,2.07668,2.07713,32000000.0
2007-08-13 07:35:00,2.077,2.0773,2.07665,2.07693,30000000.0
2007-08-13 07:36:00,2.07729,2.07747,2.07716,2.07718,30000000.0
2007-08-13 07:37:00,2.07724,2.07751,2.077,2.07725,15000000.0
2007-08-13 07:38:00,2.07723,2.07724,2.07667,2.07669,15000000.0
2007-08-13 07:39:00,2.0775,2.0775,2.07672,2.07707,50000000.0
2007-08-13 07:40:00,2.07685,2.0774,2.07662,2.07689,7000000.0
2007-08-13 07:41:00,2.07697,2.07726,2.07666,2.07726,13000000.0
2007-08-13 07:42:00,2.0773,2.07764,2.07705,2.07752,8000000.0
2007-08-13 07:43:00,2.07726,2.07733,2.0766,2.0768,19000000.0
2007-08-13 07:44:00,2.07714,2.07729,2.07657,2.07657,19000000.0
2007-08-13 07:45:00,2.07687,2.07709,2.07628,2.07709,10000000.0
2007-08-13 07:46:00,2.0766,2.0766,2.07611,2.07658,14000000.0
2007-08-13 07:47:00,2.07623,2.07681,2.07616,2.07681,16000000.0
2007-08-13 07:48:00,2.0769,2.07732,2.0769,2.07695,21000000.0
2007-08-13 07:49:00,2.07652,2.07662,2.07584,2.07613,16000000.0
2007-08-13 07:50:00,2.07597,2.07635,2.07588,2.0762,33000000.0
2007-08-13 07:51:00,2.07578,2.07631,2.0757,2.07605,32000000.0
2007-08-13 07:52:00,2.07634,2.07656,2.07605,2.07619,50000000.0
2007-08-13 07:53:00,2.07605,2.07658,2.07605,2.07619,7000000.0
2007-08-13 07:54:00,2.07652,2.07652,2.07602,2.07602,8000000.0
2007-08-13 07:55:00,2.07635,2.07635,2.07581,2.07614,35000000.0
2007-08-13 07:56:00,2.07644,2.07644,2.07596,2.07613,23000000.0
2007-08-13 07:57:00,2.07608,2.07638,2.0758,2.07638,27000000.0
2007-08-13 07:58:00,2.07594,2.07631,2.07594,2.07611,32000000.0
2007-08-13 07:59:00,2.07296,2.07616,2.07296,2.07597,10000000.0
2007-08-13 08:00:00,2.07605,2.07605,2.07462,2.07563,54000000.0
2007-08-13 08:01:00,2.07487,2.07602,2.07427,2.07517,35000000.0
2007-08-13 08:02:00,2.07597,2.07656,2.07502,2.07646,39000000.0
2007-08-13 08:03:00,2.07628,2.07669,2.07579,2.07655,21000000.0
2007-08-13 08:04:00,2.07567,2.07646,2.07545,2.07607,23000000.0
2007-08-13 08:05:00,2.07555,2.07625,2.07546,2.07546,20000000.0
2007-08-13 08:06:00,2.07652,2.07652,2.07588,2.07588,9000000.0
2007-08-13 08:07:00,2.07577,2.07583,2.07524,2.07547,10000000.0
2007-08-13 08:08:00,2.07526,2.0758,2.07498,2.0758,14000000.0
2007-08-13 08:09:00,2.07577,2.07667,2.07544,2.07579,44000000.0
2007-08-13 08:10:00,2.07631,2.0765,2.07564,2.07598,11000000.0
2007-08-13 08:11:00,2.07632,2.07652,2.07543,2.07612,28000000.0
2007-08-13 08:12:00,2.07568,2.07628,2.07548,2.07587,46000000.0
2007-08-13 08:13:00,2.07477,2.07577,2.0744,2.0754,45000000.0
2007-08-13 08:14:00,2.07592,2.076,2.0744,2.07498,25000000.0
2007-08-13 08:15:00,2.07515,2.0753,2.07472,2.07516,10000000.0
2007-08-13 08:16:00,2.07473,2.07552,2.07473,2.07496,12000000.0
2007-08-13 08:17:00,2.07713,2.07713,2.07429,2.07453,15000000.0
2007-08-13 08:18:00,2.07456,2.07563,2.07432,2.07432,21000000.0
2007-08-13 08:19:00,2.07572,2.07601,2.07476,2.07495,31000000.0
2007-08-13 08:20:00,2.0757,2.07603,2.07465,2.07532,19000000.0
2007-08-13 08:21:00,2.07605,2.07627,2.07517,2.0761,14000000.0
2007-08-13 08:22:00,2.07663,2.07663,2.07575,2.07618,29000000.0
2007-08-13 08:23:00,2.07682,2.07712,2.07507,2.07605,22000000.0
2007-08-13 08:24:00,2.07532,2.07606,2.07532,2.07606,17000000.0
2007-08-13 08:25:00,2.07583,2.07641,2.07513,2.07587,36000000.0
2007-08-13 08:26:00,2.07578,2.07604,2.0751,2.07604,11000000.0
2007-08-13 08:27:00,2.07645,2.07645,2.0745,2.07483,8000000.0
2007-08-13 08:28:00,2.07606,2.07636,2.07543,2.07619,43000000.0
2007-08-13 08:29:00,2.07627,2.07668,2.07576,2.07668,15000000.0
2007-08-13 08:30:00,2.07613,2.07701,2.07522,2.07695,40000000.0
2007-08-13 08:31:00,2.07724,2.07725,2.07643,2.07709,53000000.0
2007-08-13 08:32:00,2.07648,2.07729,2.07598,2.07658,63000000.0
2007-08-13 08:33:00,2.07709,2.07746,2.07583,2.07732,54000000.0
2007-08-13 08:34:00,2.07778,2.07778,2.0762,2.07719,42000000.0
2007-08-13 08:35:00,2.07743,2.07743,2.07596,2.07712,38000000.0
2007-08-13 08:36:00,2.07731,2.07731,2.0761,2.07633,23000000.0
2007-08-13 08:37:00,2.07682,2.0773,2.07633,2.07687,42000000.0
2007-08-13 08:38:00,2.07693,2.07769,2.07581,2.07769,36000000.0
2007-08-13 08:39:00,2.07774,2.07774,2.07638,2.07718,27000000.0
2007-08-13 08:40:00,2.0768,2.0775,2.07656,2.07743,7000000.0
2007-08-13 08:41:00,2.07766,2.07779,2.07658,2.0775,50000000.0
2007-08-13 08:42:00,2.07761,2.07761,2.0768,2.07743,71000000.0
2007-08-13 08:43:00,2.07781,2.07781,2.07645,2.07657,57000000.0
2007-08-13 08:44:00,2.07626,2.0769,2.07591,2.07672,72000000.0
2007-08-13 08:45:00,2.07671,2.07712,2.07583,2.07593,57000000.0
2007-08-13 08:46:00,2.07584,2.07635,2.07539,2.07607,47000000.0
2007-08-13 08:47:00,2.07617,2.07617,2.07517,2.07588,43000000.0
2007-08-13 08:48:00,2.07637,2.07637,2.07457,2.07457,9000000.0
2007-08-13 08:49:00,2.07514,2.07526,2.07367,2.07373,35000000.0
2007-08-13 08:50:00,2.07542,2.07542,2.07421,2.0749,80000000.0
2007-08-13 08:51:00,2.07502,2.07552,2.07431,2.07519,66000000.0
2007-08-13 08:52:00,2.07548,2.07558,2.07437,2.07515,48000000.0
2007-08-13 08:53:00,2.07478,2.07571,2.07478,2.07491,48000000.0
2007-08-13 08:54:00,2.07583,2.07591,2.07453,2.07577,57000000.0
2007-08-13 08:55:00,2.0753,2.07576,2.07493,2.07506,78000000.0
2007-08-13 08:56:00,2.07475,2.07547,2.07475,2.07547,43000000.0
2007-08-13 08:57:00,2.07547,2.07547,2.07431,2.0751,47000000.0
2007-08-13 08:58:00,2.07462,2.07595,2.07436,2.07579,7000000.0
2007-08-13 08:59:00,2.07589,2.07593,2.0747,2.07552,96000000.0
2007-08-13 09:00:00,2.07545,2.07571,2.07481,2.0757,20000000.0
2007-08-13 09:01:00,2.07487,2.07562,2.07393,2.07495,23000000.0
2007-08-13 09:02:00,2.07531,2.07531,2.07439,2.07514,27000000.0
2007-08-13 09:03:00,2.07408,2.07489,2.07337,2.07337,19000000.0
2007-08-13 09:04:00,2.07369,2.07432,2.07312,2.07432,42000000.0
2007-08-13 09:05:00,2.07353,2.07455,2.07226,2.07455,38000000.0
2007-08-13 09:06:00,2.07388,2.07451,2.07285,2.07451,47000000.0
2007-08-13 09:07:00,2.07445,2.07473,2.07395,2.07395,39000000.0
2007-08-13 09:08:00,2.07344,2.07355,2.07238,2.0727,31000000.0
2007-08-13 09:09:00,2.07342,2.07342,2.07209,2.07335,33000000.0
2007-08-13 09:10:00,2.07337,2.07397,2.07314,2.07372,48000000.0
2007-08-13 09:11:00,2.07291,2.07339,2.0725,2.07265,21000000.0
2007-08-13 09:12:00,2.07226,2.07321,2.07203,2.07293,20000000.0
2007-08-13 09:13:00,2.07259,2.07329,2.07138,2.07228,47000000.0
2007-08-13 09:14:00,2.07282,2.07322,2.0715,2.07259,56000000.0
2007-08-13 09:15:00,2.07321,2.07346,2.07195,2.07346,61000000.0
2007-08-13 09:16:00,2.0729,2.07362,2.07222,2.07352,47000000.0
2007-08-13 09:17:00,2.07335,2.07342,2.07268,2.07339,47000000.0
2007-08-13 09:18:00,2.07362,2.07377,2.07301,2.07366,39000000.0
2007-08-13 09:19:00,2.07389,2.07415,2.07261,2.07316,69000000.0
2007-08-13 09:20:00,2.07297,2.07362,2.07261,2.0735,28000000.0
2007-08-13 09:21:00,2.07343,2.07408,2.07248,2.07301,55000000.0
2007-08-13 09:22:00,2.07266,2.07361,2.07265,2.07287,50000000.0
2007-08-13 09:23:00,2.07332,2.07346,2.07203,2.07308,43000000.0
2007-08-13 09:24:00,2.07281,2.07302,2.07173,2.07289,34000000.0
2007-08-13 09:25:00,2.07304,2.07341,2.07225,2.07329,56000000.0
2007-08-13 09:26:00,2.07338,2.07338,2.07235,2.07235,55000000.0
2007-08-13 09:27:00,2.07336,2.07348,2.07257,2.07295,62000000.0
2007-08-13 09:28:00,2.07324,2.07344,2.07217,2.07217,59000000.0
2007-08-13 09:29:00,2.07286,2.07314,2.07211,2.07294,46000000.0
2007-08-13 09:30:00,2.07324,2.07324,2.07207,2.07312,21000000.0
2007-08-13 09:31:00,2.07316,2.0732,2.0722,2.07308,38000000.0
2007-08-13 09:32:00,2.07345,2.07376,2.07232,2.07376,56000000.0
2007-08-13 09:33:00,2.07345,2.07379,2.07083,2.07379,57000000.0
2007-08-13 09:34:00,2.07296,2.07357,2.07178,2.07268,72000000.0
2007-08-13 09:35:00,2.07363,2.07382,2.0724,2.07337,55000000.0
2007-08-13 09:36:00,2.07331,2.0739,2.07251,2.07353,66000000.0
2007-08-13 09:37:00,2.07378,2.07387,2.07176,2.07357,24000000.0
2007-08-13 09:38:00,2.07438,2.07493,2.0738,2.07478,51000000.0
2007-08-13 09:39:00,2.07266,2.07445,2.07266,2.07433,31000000.0
2007-08-13 09:40:00,2.07389,2.07461,2.07337,2.07461,33000000.0
2007-08-13 09:41:00,2.0749,2.0749,2.07321,2.07443,34000000.0
2007-08-13 09:42:00,2.07448,2.07448,2.07355,2.07387,33000000.0
2007-08-13 09:43:00,2.0737,2.07462,2.0737,2.07389,33000000.0
2007-08-13 09:44:00,2.07433,2.07485,2.07389,2.07389,67000000.0
2007-08-13 09:45:00,2.0741,2.07518,2.0735,2.07425,31000000.0
2007-08-13 09:46:00,2.0747,2.0747,2.07367,2.07405,22000000.0
2007-08-13 09:47:00,2.07457,2.07457,2.07272,2.0743,19000000.0
2007-08-13 09:48:00,2.07463,2.07465,2.07332,2.07422,22000000.0
2007-08-13 09:49:00,2.07472,2.07472,2.07373,2.07394,31000000.0
2007-08-13 09:50:00,2.07458,2.07475,2.07295,2.07426,65000000.0
2007-08-13 09:51:00,2.07469,2.0748,2.07303,2.0748,120000000.0
2007-08-13 09:52:00,2.0746,2.07492,2.07328,2.07458,34000000.0
2007-08-13 09:53:00,2.07466,2.07483,2.0736,2.07381,37000000.0
2007-08-13 09:54:00,2.07395,2.07493,2.07342,2.07493,42000000.0
2007-08-13 09:55:00,2.07497,2.07497,2.07349,2.07461,65000000.0
2007-08-13 09:56:00,2.07479,2.07484,2.07369,2.07484,56000000.0
2007-08-13 09:57:00,2.07481,2.07481,2.07345,2.0735,61000000.0
2007-08-13 09:58:00,2.07422,2.07423,2.07338,2.07367,79000000.0
2007-08-13 09:59:00,2.0742,2.07436,2.07322,2.07424,68000000.0
2007-08-13 10:00:00,2.07405,2.07422,2.07362,2.0739,90000000.0
2007-08-13 10:01:00,2.0737,2.07441,2.07323,2.07433,72000000.0
2007-08-13 10:02:00,2.07413,2.07413,2.07328,2.07337,62000000.0
2007-08-13 10:03:00,2.07407,2.07442,2.0739,2.0743,67000000.0
2007-08-13 10:04:00,2.07411,2.07446,2.07358,2.07403,59000000.0
2007-08-13 10:05:00,2.07477,2.07477,2.07334,2.07334,85000000.0
2007-08-13 10:06:00,2.07351,2.07416,2.07294,2.07368,52000000.0
2007-08-13 10:07:00,2.07368,2.07438,2.07362,2.07408,86000000.0
2007-08-13 10:08:00,2.07402,2.07405,2.07375,2.07405,62000000.0
2007-08-13 10:09:00,2.07404,2.07404,2.07292,2.07364,36000000.0
2007-08-13 10:10:00,2.07335,2.07345,2.07207,2.07325,16000000.0
2007-08-13 10:11:00,2.07372,2.07392,2.07248,2.0732,22000000.0
2007-08-13 10:12:00,2.07421,2.07421,2.07331,2.07357,39000000.0
2007-08-13 10:13:00,2.07384,2.07395,2.07276,2.07389,21000000.0
2007-08-13 10:14:00,2.07391,2.07415,2.0736,2.07363,38000000.0
2007-08-13 10:15:00,2.07374,2.07401,2.07335,2.07399,34000000.0
2007-08-13 10:16:00,2.07269,2.07411,2.07269,2.07408,57000000.0
2007-08-13 10:17:00,2.07432,2.07432,2.07331,2.07374,45000000.0
2007-08-13 10:18:00,2.07244,2.07378,2.07244,2.07312,45000000.0
2007-08-13 10:19:00,2.07359,2.07398,2.07268,2.0732,51000000.0
2007-08-13 10:20:00,2.07283,2.07305,2.07246,2.073,41000000.0
2007-08-13 10:21:00,2.07306,2.07306,2.07169,2.07275,31000000.0
2007-08-13 10:22:00,2.07215,2.07285,2.07139,2.07253,37000000.0
2007-08-13 10:23:00,2.07284,2.07294,2.07196,2.07294,65000000.0
2007-08-13 10:24:00,2.07145,2.07284,2.07145,2.07284,79000000.0
2007-08-13 10:25:00,2.0723,2.07286,2.07193,2.07234,50000000.0
2007-08-13 10:26:00,2.07122,2.07302,2.07122,2.07302,52000000.0
2007-08-13 10:27:00,2.07202,2.07372,2.07202,2.07283,63000000.0
2007-08-13 10:28:00,2.07315,2.07315,2.0723,2.07312,76000000.0
2007-08-13 10:29:00,2.07301,2.07307,2.07231,2.07282,46000000.0
2007-08-13 10:30:00,2.07232,2.07304,2.0721,2.0727,44000000.0
2007-08-13 10:31:00,2.07286,2.07321,2.07136,2.07321,60000000.0
2007-08-13 10:32:00,2.07259,2.07325,2.07182,2.07325,46000000.0
2007-08-13 10:33:00,2.07306,2.07343,2.0722,2.07267,48000000.0
2007-08-13 10:34:00,2.07334,2.07386,2.07247,2.07346,73000000.0
2007-08-13 10:35:00,2.07405,2.07405,2.0726,2.07365,57000000.0
2007-08-13 10:36:00,2.07408,2.07408,2.07307,2.07354,64000000.0
2007-08-13 10:37:00,2.07422,2.07422,2.07344,2.07344,66000000.0
2007-08-13 10:38:00,2.0737,2.07399,2.07265,2.07315,49000000.0
2007-08-13 10:39:00,2.07336,2.07383,2.07285,2.07314,43000000.0
2007-08-13 10:40:00,2.07284,2.07343,2.07284,2.07313,66000000.0
2007-08-13 10:41:00,2.07309,2.0733,2.0724,2.0725,31000000.0
2007-08-13 10:42:00,2.07329,2.0734,2.07185,2.07292,39000000.0
2007-08-13 10:43:00,2.07342,2.07353,2.07273,2.07325,50000000.0
2007-08-13 10:44:00,2.07377,2.07414,2.07369,2.07393,52000000.0
2007-08-13 10:45:00,2.074,2.074,2.07191,2.07292,27000000.0
2007-08-13 10:46:00,2.07287,2.07357,2.07287,2.07334,38000000.0
2007-08-13 10:47:00,2.0737,2.0737,2.07256,2.07367,58000000.0
2007-08-13 10:48:00,2.07298,2.07342,2.07231,2.07263,57000000.0
2007-08-13 10:49:00,2.07313,2.07334,2.07281,2.07297,68000000.0
2007-08-13 10:50:00,2.07278,2.07302,2.07166,2.07166,62000000.0
2007-08-13 10:51:00,2.073,2.07309,2.0719,2.07271,39000000.0
2007-08-13 10:52:00,2.07246,2.07343,2.07231,2.07298,53000000.0
2007-08-13 10:53:00,2.07318,2.07364,2.07318,2.07357,39000000.0
2007-08-13 10:54:00,2.07163,2.07289,2.07163,2.07249,10000000.0
2007-08-13 10:55:00,2.073,2.0732,2.07219,2.07312,16000000.0
2007-08-13 10:56:00,2.07355,2.07355,2.07254,2.07338,70000000.0
2007-08-13 10:57:00,2.07356,2.07356,2.07238,2.07305,38000000.0
2007-08-13 10:58:00,2.07288,2.07334,2.0728,2.0728,52000000.0
2007-08-13 10:59:00,2.0732,2.07322,2.07184,2.07274,50000000.0
2007-08-13 11:00:00,2.07248,2.07308,2.07194,2.07308,33000000.0
2007-08-13 11:01:00,2.07262,2.0733,2.07216,2.07318,42000000.0
2007-08-13 11:02:00,2.07277,2.07305,2.07256,2.07256,67000000.0
2007-08-13 11:03:00,2.07288,2.07288,2.07108,2.07276,62000000.0
2007-08-13 11:04:00,2.07165,2.07277,2.07165,2.07277,7000000.0
2007-08-13 11:05:00,2.07324,2.07324,2.07259,2.07277,57000000.0
2007-08-13 11:06:00,2.07279,2.07294,2.07185,2.07238,62000000.0
2007-08-13 11:07:00,2.07261,2.07306,2.07205,2.07281,49000000.0
2007-08-13 11:08:00,2.07297,2.07299,2.07179,2.07292,58000000.0
2007-08-13 11:09:00,2.07277,2.07282,2.07183,2.07254,61000000.0
2007-08-13 11:10:00,2.0718,2.07329,2.0718,2.07329,58000000.0
2007-08-13 11:11:00,2.07348,2.07348,2.07196,2.07311,64000000.0
2007-08-13 11:12:00,2.07272,2.07312,2.07255,2.0731,59000000.0
2007-08-13 11:13:00,2.07304,2.07308,2.07261,2.07308,63000000.0
2007-08-13 11:14:00,2.07256,2.07305,2.07189,2.07278,60000000.0
2007-08-13 11:15:00,2.07361,2.07383,2.07238,2.07372,59000000.0
2007-08-13 11:16:00,2.07371,2.07371,2.07226,2.07243,39000000.0
2007-08-13 11:17:00,2.07292,2.07337,2.07138,2.07316,57000000.0
2007-08-13 11:18:00,2.07302,2.07338,2.07252,2.07285,48000000.0
2007-08-13 11:19:00,2.07254,2.07306,2.07235,2.07306,62000000.0
2007-08-13 11:20:00,2.07219,2.07336,2.07183,2.07316,9000000.0
2007-08-13 11:21:00,2.07371,2.07373,2.0725,2.07251,11000000.0
2007-08-13 11:22:00,2.07245,2.07329,2.07199,2.07329,7000000.0
2007-08-13 11:23:00,2.07233,2.07388,2.07233,2.07293,11000000.0
2007-08-13 11:24:00,2.07381,2.07424,2.07337,2.07408,10000000.0
2007-08-13 11:25:00,2.07321,2.07389,2.073,2.07327,7000000.0
2007-08-13 11:26:00,2.07347,2.07432,2.07283,2.07283,32000000.0
2007-08-13 11:27:00,2.07419,2.07419,2.0732,2.0732,61000000.0
2007-08-13 11:28:00,2.07358,2.07396,2.07279,2.07355,37000000.0
2007-08-13 11:29:00,2.07402,2.07417,2.07288,2.07361,63000000.0
2007-08-13 11:30:00,2.07357,2.07385,2.07273,2.07368,48000000.0
2007-08-13 11:31:00,2.07395,2.07398,2.07283,2.07389,64000000.0
2007-08-13 11:32:00,2.07362,2.07384,2.07319,2.07364,34000000.0
2007-08-13 11:33:00,2.07366,2.07375,2.07306,2.07364,41000000.0
2007-08-13 11:34:00,2.07302,2.0741,2.07242,2.0741,80000000.0
2007-08-13 11:35:00,2.07397,2.07397,2.07267,2.07353,49000000.0
2007-08-13 11:36:00,2.07295,2.07368,2.07252,2.07324,37000000.0
2007-08-13 11:37:00,2.07365,2.07425,2.07365,2.07409,50000000.0
2007-08-13 11:38:00,2.07375,2.07447,2.07371,2.0744,47000000.0
2007-08-13 11:39:00,2.07416,2.0743,2.07362,2.07413,39000000.0
2007-08-13 11:40:00,2.07365,2.07456,2.07347,2.07456,24000000.0
2007-08-13 11:41:00,2.07442,2.07512,2.07314,2.07314,53000000.0
2007-08-13 11:42:00,2.07483,2.07514,2.07304,2.07474,26000000.0
2007-08-13 11:43:00,2.07466,2.07466,2.07383,2.07432,24000000.0
2007-08-13 11:44:00,2.07409,2.07458,2.07366,2.07426,14000000.0
2007-08-13 11:45:00,2.07383,2.0742,2.07358,2.0742,20000000.0
2007-08-13 11:46:00,2.0739,2.07431,2.07351,2.07424,18000000.0
2007-08-13 11:47:00,2.07418,2.07477,2.07378,2.07477,15000000.0
2007-08-13 11:48:00,2.07426,2.07465,2.07354,2.07418,19000000.0
2007-08-13 11:49:00,2.07552,2.07552,2.07333,2.07475,20000000.0
2007-08-13 11:50:00,2.07461,2.07483,2.0739,2.07482,29000000.0
2007-08-13 11:51:00,2.07514,2.07514,2.07387,2.07459,46000000.0
2007-08-13 11:52:00,2.07497,2.07511,2.07374,2.07509,53000000.0
2007-08-13 11:53:00,2.07541,2.07541,2.07381,2.07459,33000000.0
2007-08-13 11:54:00,2.07463,2.07463,2.07376,2.07376,34000000.0
2007-08-13 11:55:00,2.07378,2.07476,2.07349,2.07476,31000000.0
2007-08-13 11:56:00,2.07475,2.07571,2.07433,2.07543,43000000.0
2007-08-13 11:57:00,2.07524,2.07566,2.0744,2.07509,45000000.0
2007-08-13 11:58:00,2.07564,2.07564,2.0746,2.07526,39000000.0
2007-08-13 11:59:00,2.07521,2.07586,2.07498,2.07571,48000000.0
2007-08-13 12:00:00,2.07534,2.07534,2.07462,2.07522,47000000.0
2007-08-13 12:01:00,2.07552,2.07594,2.07462,2.07493,38000000.0
2007-08-13 12:02:00,2.07472,2.07528,2.07425,2.07527,51000000.0
2007-08-13 12:03:00,2.07472,2.07533,2.0744,2.0744,41000000.0
2007-08-13 12:04:00,2.07466,2.07485,2.07445,2.07455,51000000.0
2007-08-13 12:05:00,2.07475,2.07486,2.07343,2.0747,35000000.0
2007-08-13 12:06:00,2.07486,2.07511,2.07405,2.07511,62000000.0
2007-08-13 12:07:00,2.0747,2.07512,2.07466,2.07479,90000000.0
2007-08-13 12:08:00,2.07513,2.07513,2.07395,2.07492,76000000.0
2007-08-13 12:09:00,2.0751,2.07517,2.07456,2.07456,84000000.0
2007-08-13 12:10:00,2.07454,2.07498,2.07394,2.07477,81000000.0
2007-08-13 12:11:00,2.07484,2.07488,2.07409,2.07424,64000000.0
2007-08-13 12:12:00,2.07432,2.07475,2.07393,2.07475,88000000.0
2007-08-13 12:13:00,2.07511,2.07511,2.0728,2.07418,74000000.0
2007-08-13 12:14:00,2.07449,2.07451,2.07338,2.07419,36000000.0
2007-08-13 12:15:00,2.07459,2.07465,2.07378,2.07429,27000000.0
2007-08-13 12:16:00,2.07477,2.07477,2.07392,2.07464,22000000.0
2007-08-13 12:17:00,2.07498,2.07498,2.07356,2.07477,70000000.0
2007-08-13 12:18:00,2.07441,2.07483,2.07309,2.07428,67000000.0
2007-08-13 12:19:00,2.07509,2.07511,2.07464,2.07488,49000000.0
2007-08-13 12:20:00,2.07468,2.0751,2.07384,2.07478,44000000.0
2007-08-13 12:21:00,2.0755,2.0755,2.07431,2.07534,55000000.0
2007-08-13 12:22:00,2.07483,2.07517,2.07369,2.07503,62000000.0
2007-08-13 12:23:00,2.07534,2.07567,2.07427,2.07427,51000000.0
2007-08-13 12:24:00,2.07532,2.07532,2.07485,2.07486,36000000.0
2007-08-13 12:25:00,2.07544,2.07544,2.07449,2.07449,34000000.0
2007-08-13 12:26:00,2.07495,2.07501,2.074,2.074,35000000.0
2007-08-13 12:27:00,2.0754,2.0754,2.07417,2.07417,44000000.0
2007-08-13 12:28:00,2.07502,2.07571,2.07444,2.07547,66000000.0
2007-08-13 12:29:00,2.0762,2.07653,2.07531,2.07611,70000000.0
2007-08-13 12:30:00,2.07602,2.07623,2.07499,2.07502,43000000.0
2007-08-13 12:31:00,2.07566,2.07617,2.07516,2.07617,39000000.0
2007-08-13 12:32:00,2.07586,2.07586,2.07453,2.0754,24000000.0
2007-08-13 12:33:00,2.07588,2.07599,2.0746,2.07574,47000000.0
2007-08-13 12:34:00,2.07542,2.07568,2.07492,2.07562,29000000.0
2007-08-13 12:35:00,2.0761,2.0761,2.07454,2.07548,57000000.0
2007-08-13 12:36:00,2.07466,2.07557,2.0746,2.0753,36000000.0
2007-08-13 12:37:00,2.07581,2.07581,2.07499,2.07547,18000000.0
2007-08-13 12:38:00,2.07491,2.07538,2.07452,2.07538,39000000.0
2007-08-13 12:39:00,2.07506,2.07571,2.0749,2.07492,43000000.0
2007-08-13 12:40:00,2.07522,2.07577,2.07484,2.07491,49000000.0
2007-08-13 12:41:00,2.07491,2.07577,2.0739,2.075,26000000.0
2007-08-13 12:42:00,2.07569,2.07591,2.07433,2.07491,22000000.0
2007-08-13 12:43:00,2.0756,2.07625,2.07505,2.07588,34000000.0
2007-08-13 12:44:00,2.07619,2.07619,2.07562,2.07562,42000000.0
2007-08-13 12:45:00,2.07573,2.07597,2.07495,2.07584,45000000.0
2007-08-13 12:46:00,2.07568,2.07582,2.07514,2.07514,20000000.0
2007-08-13 12:47:00,2.07564,2.07564,2.0747,2.07537,26000000.0
2007-08-13 12:48:00,2.07552,2.07552,2.07452,2.07522,37000000.0
2007-08-13 12:49:00,2.07543,2.07579,2.07516,2.07548,28000000.0
2007-08-13 12:50:00,2.07504,2.07542,2.07487,2.07518,30000000.0
2007-08-13 12:51:00,2.07519,2.07519,2.07353,2.0749,31000000.0
2007-08-13 12:52:00,2.07487,2.07534,2.07414,2.07521,21000000.0
2007-08-13 12:53:00,2.07587,2.07587,2.07526,2.07526,52000000.0
2007-08-13 12:54:00,2.07549,2.07558,2.07549,2.07549,37000000.0
2007-08-13 12:55:00,2.07468,2.07534,2.07468,2.07534,27000000.0
2007-08-13 12:56:00,2.07508,2.07544,2.07461,2.07526,35000000.0
2007-08-13 12:57:00,2.07542,2.0757,2.07478,2.0757,36000000.0
2007-08-13 12:58:00,2.07516,2.07524,2.07443,2.07524,21000000.0
2007-08-13 12:59:00,2.07478,2.07542,2.07452,2.07472,22000000.0
2007-08-13 13:00:00,2.07516,2.07542,2.07432,2.07478,34000000.0
2007-08-13 13:01:00,2.07483,2.07522,2.0737,2.07428,46000000.0
2007-08-13 13:02:00,2.07453,2.07493,2.07416,2.07431,58000000.0
2007-08-13 13:03:00,2.07443,2.07448,2.07262,2.07298,55000000.0
2007-08-13 13:04:00,2.07421,2.07511,2.07344,2.07497,61000000.0
2007-08-13 13:05:00,2.07386,2.07497,2.07386,2.07492,42000000.0
2007-08-13 13:06:00,2.07518,2.07523,2.07451,2.07455,36000000.0
2007-08-13 13:07:00,2.07451,2.07488,2.07384,2.07422,18000000.0
2007-08-13 13:08:00,2.07349,2.07402,2.07241,2.07241,23000000.0
2007-08-13 13:09:00,2.07406,2.07406,2.07301,2.07332,16000000.0
2007-08-13 13:10:00,2.07323,2.07396,2.07278,2.07396,13000000.0
2007-08-13 13:11:00,2.07424,2.07445,2.07293,2.0744,42000000.0
2007-08-13 13:12:00,2.07471,2.07471,2.07407,2.07458,49000000.0
2007-08-13 13:13:00,2.07386,2.07445,2.07384,2.07384,35000000.0
2007-08-13 13:14:00,2.07423,2.07437,2.07305,2.07405,29000000.0
2007-08-13 13:15:00,2.0742,2.0742,2.07261,2.07414,32000000.0
2007-08-13 13:16:00,2.07392,2.07404,2.07321,2.07404,34000000.0
2007-08-13 13:17:00,2.07428,2.07451,2.07385,2.07396,37000000.0
2007-08-13 13:18:00,2.0737,2.07441,2.07313,2.07396,22000000.0
2007-08-13 13:19:00,2.07403,2.07465,2.07355,2.07462,49000000.0
2007-08-13 13:20:00,2.07423,2.07471,2.07408,2.07466,42000000.0
2007-08-13 13:21:00,2.07482,2.07482,2.07379,2.07479,29000000.0
2007-08-13 13:22:00,2.07361,2.0746,2.07359,2.07376,19000000.0
2007-08-13 13:23:00,2.07322,2.07469,2.07319,2.07365,16000000.0
2007-08-13 13:24:00,2.07438,2.07438,2.07331,2.07372,21000000.0
2007-08-13 13:25:00,2.07396,2.07396,2.07305,2.07363,20000000.0
2007-08-13 13:26:00,2.07367,2.07432,2.07345,2.07415,25000000.0
2007-08-13 13:27:00,2.07354,2.07429,2.07289,2.07351,33000000.0
2007-08-13 13:28:00,2.07294,2.07294,2.07289,2.07293,50000000.0
2007-08-13 13:29:00,2.07422,2.07422,2.07293,2.07346,34000000.0
2007-08-13 13:30:00,2.07414,2.07434,2.07331,2.07372,33000000.0
2007-08-13 13:31:00,2.07425,2.07425,2.07309,2.07332,31000000.0
2007-08-13 13:32:00,2.0739,2.07401,2.07323,2.07359,38000000.0
2007-08-13 13:33:00,2.07332,2.07428,2.07295,2.07368,28000000.0
2007-08-13 13:34:00,2.07317,2.07373,2.07317,2.07338,47000000.0
2007-08-13 13:35:00,2.07374,2.07395,2.0728,2.07395,39000000.0
2007-08-13 13:36:00,2.07462,2.07476,2.0738,2.07476,25000000.0
2007-08-13 13:37:00,2.07524,2.07524,2.0739,2.0739,32000000.0
2007-08-13 13:38:00,2.07448,2.07448,2.07274,2.0731,15000000.0
2007-08-13 13:39:00,2.07457,2.07457,2.07376,2.07424,19000000.0
2007-08-13 13:40:00,2.07435,2.07446,2.07395,2.07433,13000000.0
2007-08-13 13:41:00,2.07452,2.07452,2.07349,2.07385,28000000.0
2007-08-13 13:42:00,2.07463,2.07463,2.07396,2.07437,23000000.0
2007-08-13 13:43:00,2.07442,2.07442,2.07382,2.07435,21000000.0
2007-08-13 13:44:00,2.07324,2.07351,2.07318,2.07342,23000000.0
2007-08-13 13:45:00,2.07423,2.0746,2.07344,2.07384,29000000.0
2007-08-13 13:46:00,2.07418,2.07422,2.07274,2.07415,29000000.0
2007-08-13 13:47:00,2.07457,2.07457,2.07347,2.07364,48000000.0
2007-08-13 13:48:00,2.07376,2.07376,2.07281,2.07281,22000000.0
2007-08-13 13:49:00,2.0738,2.0738,2.07285,2.07376,27000000.0
2007-08-13 13:50:00,2.0743,2.07436,2.07323,2.07401,29000000.0
2007-08-13 13:51:00,2.07418,2.07418,2.07356,2.07371,49000000.0
2007-08-13 13:52:00,2.07417,2.07417,2.07289,2.07289,34000000.0
2007-08-13 13:53:00,2.07416,2.07416,2.07315,2.07381,33000000.0
2007-08-13 13:54:00,2.07415,2.07424,2.07372,2.07372,41000000.0
2007-08-13 13:55:00,2.07402,2.07411,2.0729,2.0729,40000000.0
2007-08-13 13:56:00,2.07379,2.07406,2.0734,2.07376,35000000.0
2007-08-13 13:57:00,2.07276,2.07419,2.07276,2.07306,24000000.0
2007-08-13 13:58:00,2.07412,2.07416,2.07335,2.07364,32000000.0
2007-08-13 13:59:00,2.07386,2.0742,2.07328,2.0742,38000000.0
2007-08-13 14:00:00,2.07356,2.0742,2.07344,2.07416,37000000.0
2007-08-13 14:01:00,2.07448,2.07465,2.07284,2.07404,33000000.0
2007-08-13 14:02:00,2.07477,2.07477,2.07335,2.07467,43000000.0
2007-08-13 14:03:00,2.07475,2.07496,2.07421,2.07441,28000000.0
2007-08-13 14:04:00,2.07466,2.07466,2.07336,2.07438,40000000.0
2007-08-13 14:05:00,2.0752,2.0752,2.07369,2.07487,41000000.0
2007-08-13 14:06:00,2.07494,2.0751,2.07447,2.07509,49000000.0
2007-08-13 14:07:00,2.07532,2.07532,2.07433,2.07485,54000000.0
2007-08-13 14:08:00,2.07448,2.07488,2.07445,2.07445,39000000.0
2007-08-13 14:09:00,2.07475,2.07508,2.07454,2.07508,54000000.0
2007-08-13 14:10:00,2.07503,2.07503,2.07418,2.0749,62000000.0
2007-08-13 14:11:00,2.07538,2.07542,2.07478,2.07484,29000000.0
2007-08-13 14:12:00,2.07452,2.07497,2.07431,2.07495,43000000.0
2007-08-13 14:13:00,2.0753,2.0753,2.07401,2.07444,55000000.0
2007-08-13 14:14:00,2.07416,2.07418,2.07377,2.07377,51000000.0
2007-08-13 14:15:00,2.07382,2.07462,2.07243,2.07243,45000000.0
2007-08-13 14:16:00,2.07437,2.07451,2.0734,2.07451,10000000.0
2007-08-13 14:17:00,2.07385,2.0745,2.07309,2.07405,16000000.0
2007-08-13 14:18:00,2.07456,2.07482,2.07413,2.07445,50000000.0
2007-08-13 14:19:00,2.07434,2.07452,2.07323,2.07409,69000000.0
2007-08-13 14:20:00,2.07339,2.07435,2.07328,2.0742,42000000.0
2007-08-13 14:21:00,2.07447,2.07447,2.07189,2.07422,48000000.0
2007-08-13 14:22:00,2.07377,2.07443,2.07267,2.07267,38000000.0
2007-08-13 14:23:00,2.07442,2.07442,2.07333,2.07395,58000000.0
2007-08-13 14:24:00,2.07393,2.07441,2.07346,2.07346,67000000.0
2007-08-13 14:25:00,2.07439,2.07441,2.07359,2.07392,48000000.0
2007-08-13 14:26:00,2.07404,2.0742,2.0733,2.07357,58000000.0
2007-08-13 14:27:00,2.07373,2.07407,2.07306,2.07384,46000000.0
2007-08-13 14:28:00,2.07391,2.07398,2.07345,2.07384,36000000.0
2007-08-13 14:29:00,2.07396,2.07438,2.07297,2.07322,46000000.0
2007-08-13 14:30:00,2.07349,2.07391,2.07282,2.07282,42000000.0
2007-08-13 14:31:00,2.07318,2.07354,2.07291,2.07354,33000000.0
2007-08-13 14:32:00,2.07313,2.0744,2.07303,2.0741,28000000.0
2007-08-13 14:33:00,2.07475,2.07562,2.07271,2.07519,62000000.0
2007-08-13 14:34:00,2.0757,2.0757,2.07214,2.07446,52000000.0
2007-08-13 14:35:00,2.07506,2.07521,2.07212,2.07489,47000000.0
2007-08-13 14:36:00,2.07427,2.0746,2.07394,2.07448,8000000.0
2007-08-13 14:37:00,2.07466,2.07466,2.07364,2.07426,31000000.0
2007-08-13 14:38:00,2.07434,2.07442,2.07359,2.07359,28000000.0
2007-08-13 14:39:00,2.07489,2.07552,2.07323,2.07497,45000000.0
2007-08-13 14:40:00,2.07358,2.07466,2.07358,2.07415,31000000.0
2007-08-13 14:41:00,2.07449,2.07488,2.07329,2.07488,93000000.0
2007-08-13 14:42:00,2.07436,2.07493,2.07427,2.07493,38000000.0
2007-08-13 14:43:00,2.07412,2.07486,2.07387,2.07412,34000000.0
2007-08-13 14:44:00,2.07473,2.07473,2.07423,2.07448,44000000.0
2007-08-13 14:45:00,2.07405,2.07422,2.0738,2.07422,17000000.0
2007-08-13 14:46:00,2.07469,2.07469,2.074,2.07453,57000000.0
2007-08-13 14:47:00,2.07467,2.07473,2.07373,2.07385,24000000.0
2007-08-13 14:48:00,2.07487,2.07489,2.07431,2.07489,39000000.0
2007-08-13 14:49:00,2.07491,2.07491,2.07361,2.07398,40000000.0
2007-08-13 14:50:00,2.0743,2.07441,2.07375,2.07441,35000000.0
2007-08-13 14:51:00,2.07437,2.07451,2.07354,2.07451,41000000.0
2007-08-13 14:52:00,2.07416,2.07419,2.07331,2.07419,32000000.0
2007-08-13 14:53:00,2.07411,2.0743,2.07327,2.0743,23000000.0
2007-08-13 14:54:00,2.07369,2.07432,2.07369,2.07399,7000000.0
2007-08-13 14:55:00,2.07432,2.07432,2.07288,2.07288,10000000.0
2007-08-13 14:56:00,2.07357,2.07423,2.07295,2.07406,10000000.0
2007-08-13 14:57:00,2.07444,2.07444,2.07273,2.07354,42000000.0
2007-08-13 14:58:00,2.0736,2.07433,2.07354,2.07354,38000000.0
2007-08-13 14:59:00,2.07421,2.07429,2.07335,2.07372,45000000.0
2007-08-13 15:00:00,2.07361,2.07394,2.07294,2.07294,19000000.0
2007-08-13 15:01:00,2.07388,2.07388,2.07305,2.07368,21000000.0
2007-08-13 15:02:00,2.07332,2.07377,2.07324,2.07366,23000000.0
2007-08-13 15:03:00,2.07356,2.07375,2.07306,2.07306,13000000.0
2007-08-13 15:04:00,2.07401,2.07424,2.07302,2.07358,24000000.0
2007-08-13 15:05:00,2.07376,2.07421,2.07343,2.07358,37000000.0
2007-08-13 15:06:00,2.07373,2.07412,2.07318,2.07337,57000000.0
2007-08-13 15:07:00,2.07435,2.07439,2.07374,2.07439,69000000.0
2007-08-13 15:08:00,2.07414,2.07447,2.07357,2.07407,42000000.0
2007-08-13 15:09:00,2.07435,2.07435,2.07308,2.0737,15000000.0
2007-08-13 15:10:00,2.074,2.074,2.07297,2.07395,11000000.0
2007-08-13 15:11:00,2.07384,2.07384,2.07269,2.0736,9000000.0
2007-08-13 15:12:00,2.07203,2.07365,2.07203,2.07365,11000000.0
2007-08-13 15:13:00,2.07365,2.07403,2.07295,2.07365,11000000.0
2007-08-13 15:14:00,2.07458,2.07468,2.0739,2.07468,10000000.0
2007-08-13 15:15:00,2.07442,2.07493,2.07431,2.07457,7000000.0
2007-08-13 15:16:00,2.07454,2.07467,2.07314,2.07467,9000000.0
2007-08-13 15:17:00,2.07418,2.07465,2.07367,2.07465,7000000.0
2007-08-13 15:18:00,2.07443,2.07444,2.07364,2.07364,10000000.0
2007-08-13 15:19:00,2.07501,2.07501,2.07383,2.07413,9000000.0
2007-08-13 15:20:00,2.0741,2.07438,2.07365,2.07365,8000000.0
2007-08-13 15:21:00,2.07432,2.07483,2.07402,2.07402,8000000.0
2007-08-13 15:22:00,2.0742,2.07438,2.0738,2.07425,7000000.0
2007-08-13 15:23:00,2.07383,2.07457,2.07302,2.07456,11000000.0
2007-08-13 15:24:00,2.0745,2.0745,2.07405,2.07424,8000000.0
2007-08-13 15:25:00,2.0746,2.0746,2.07367,2.07411,8000000.0
2007-08-13 15:26:00,2.07401,2.07435,2.07365,2.07435,9000000.0
2007-08-13 15:27:00,2.07389,2.07456,2.07317,2.07456,7000000.0
2007-08-13 15:28:00,2.07477,2.07477,2.07365,2.07433,9000000.0
2007-08-13 15:29:00,2.07486,2.07486,2.07372,2.0743,11000000.0
2007-08-13 15:30:00,2.07346,2.0745,2.07346,2.0745,9000000.0
2007-08-13 15:31:00,2.07472,2.07497,2.07367,2.07402,7000000.0
2007-08-13 15:32:00,2.07464,2.07464,2.07391,2.07391,7000000.0
2007-08-13 15:33:00,2.07451,2.07451,2.07387,2.074,7000000.0
2007-08-13 15:34:00,2.07417,2.07417,2.07371,2.07393,11000000.0
2007-08-13 15:35:00,2.07444,2.07444,2.07305,2.07386,8000000.0
2007-08-13 15:36:00,2.07306,2.07353,2.07279,2.07303,11000000.0
2007-08-13 15:37:00,2.07351,2.07381,2.07326,2.07346,10000000.0
2007-08-13 15:38:00,2.07329,2.07347,2.07233,2.07285,11000000.0
2007-08-13 15:39:00,2.07312,2.07312,2.07206,2.07256,10000000.0
2007-08-13 15:40:00,2.07241,2.07314,2.07216,2.07297,7000000.0
2007-08-13 15:41:00,2.07272,2.07293,2.07175,2.07293,11000000.0
2007-08-13 15:42:00,2.07254,2.07267,2.07167,2.07267,11000000.0
2007-08-13 15:43:00,2.07336,2.07336,2.07194,2.07268,9000000.0
2007-08-13 15:44:00,2.07218,2.07261,2.07161,2.07261,11000000.0
2007-08-13 15:45:00,2.07215,2.07245,2.07179,2.07217,11000000.0
2007-08-13 15:46:00,2.07257,2.07306,2.07243,2.07243,9000000.0
2007-08-13 15:47:00,2.07171,2.07225,2.07169,2.07177,10000000.0
2007-08-13 15:48:00,2.07238,2.07238,2.07169,2.0719,9000000.0
2007-08-13 15:49:00,2.07253,2.07253,2.07153,2.07231,11000000.0
2007-08-13 15:50:00,2.07227,2.07256,2.07127,2.07127,7000000.0
2007-08-13 15:51:00,2.07306,2.07306,2.07057,2.07189,11000000.0
2007-08-13 15:52:00,2.07211,2.07244,2.07131,2.07174,11000000.0
2007-08-13 15:53:00,2.07243,2.07243,2.07096,2.0716,11000000.0
2007-08-13 15:54:00,2.07158,2.07226,2.07158,2.07201,8000000.0
2007-08-13 15:55:00,2.072,2.0725,2.0718,2.0725,11000000.0
2007-08-13 15:56:00,2.07199,2.07246,2.07149,2.07168,10000000.0
2007-08-13 15:57:00,2.07174,2.07234,2.07164,2.07194,7000000.0
2007-08-13 15:58:00,2.07175,2.07175,2.07084,2.07141,9000000.0
2007-08-13 15:59:00,2.07118,2.07169,2.07114,2.07152,7000000.0
2007-08-13 16:00:00,2.0714,2.07195,2.07089,2.07089,7000000.0
2007-08-13 16:01:00,2.07172,2.07184,2.07064,2.07096,8000000.0
2007-08-13 16:02:00,2.07182,2.07182,2.07055,2.07055,7000000.0
2007-08-13 16:03:00,2.07083,2.07172,2.07039,2.07131,8000000.0
2007-08-13 16:04:00,2.07111,2.07132,2.07024,2.07129,8000000.0
2007-08-13 16:05:00,2.07093,2.07131,2.07063,2.07116,10000000.0
2007-08-13 16:06:00,2.06984,2.07062,2.06932,2.0697,7000000.0
2007-08-13 16:07:00,2.06907,2.07058,2.06898,2.07009,9000000.0
2007-08-13 16:08:00,2.06897,2.06967,2.06835,2.06963,10000000.0
2007-08-13 16:09:00,2.06967,2.06981,2.06918,2.06981,11000000.0
2007-08-13 16:10:00,2.06915,2.06996,2.06915,2.06996,8000000.0
2007-08-13 16:11:00,2.06957,2.07009,2.0689,2.07009,8000000.0
2007-08-13 16:12:00,2.07025,2.07025,2.06957,2.07001,7000000.0
2007-08-13 16:13:00,2.0702,2.07035,2.06901,2.06942,7000000.0
2007-08-13 16:14:00,2.06988,2.06988,2.06859,2.06919,8000000.0
2007-08-13 16:15:00,2.06975,2.07017,2.06913,2.07017,7000000.0
2007-08-13 16:16:00,2.07018,2.07018,2.06953,2.06972,9000000.0
2007-08-13 16:17:00,2.07024,2.07041,2.06966,2.0701,11000000.0
2007-08-13 16:18:00,2.06957,2.07014,2.06935,2.07005,9000000.0
2007-08-13 16:19:00,2.06997,2.07007,2.06938,2.06954,9000000.0
2007-08-13 16:20:00,2.06884,2.06926,2.06815,2.06887,9000000.0
2007-08-13 16:21:00,2.06908,2.06963,2.06906,2.0694,11000000.0
2007-08-13 16:22:00,2.06967,2.06967,2.06922,2.06922,7000000.0
2007-08-13 16:23:00,2.07001,2.07001,2.06879,2.06879,8000000.0
2007-08-13 16:24:00,2.06922,2.06963,2.06879,2.06963,10000000.0
2007-08-13 16:25:00,2.06977,2.06996,2.06928,2.06944,8000000.0
2007-08-13 16:26:00,2.06918,2.06957,2.06905,2.06945,8000000.0
2007-08-13 16:27:00,2.06976,2.06976,2.06855,2.06886,11000000.0
2007-08-13 16:28:00,2.06926,2.06926,2.06876,2.06897,7000000.0
2007-08-13 16:29:00,2.06949,2.06954,2.06906,2.06929,8000000.0
2007-08-13 16:30:00,2.06927,2.06948,2.0688,2.06911,9000000.0
2007-08-13 16:31:00,2.06942,2.06961,2.06895,2.06944,11000000.0
2007-08-13 16:32:00,2.06871,2.0694,2.06871,2.06922,11000000.0
2007-08-13 16:33:00,2.06885,2.06969,2.06881,2.06947,10000000.0
2007-08-13 16:34:00,2.06914,2.06972,2.06873,2.06922,10000000.0
2007-08-13 16:35:00,2.06998,2.07018,2.06905,2.07013,11000000.0
2007-08-13 16:36:00,2.07005,2.07005,2.06946,2.06951,10000000.0
2007-08-13 16:37:00,2.06866,2.07003,2.06855,2.07003,7000000.0
2007-08-13 16:38:00,2.06955,2.06997,2.06885,2.06997,11000000.0
2007-08-13 16:39:00,2.06992,2.07013,2.06837,2.06892,7000000.0
2007-08-13 16:40:00,2.06977,2.07,2.06956,2.07,9000000.0
2007-08-13 16:41:00,2.06999,2.06999,2.06909,2.06966,8000000.0
2007-08-13 16:42:00,2.06983,2.06983,2.06939,2.06957,11000000.0
2007-08-13 16:43:00,2.06999,2.06999,2.06919,2.06975,9000000.0
2007-08-13 16:44:00,2.06983,2.06989,2.06849,2.06849,9000000.0
2007-08-13 16:45:00,2.06951,2.06986,2.06928,2.06977,11000000.0
2007-08-13 16:46:00,2.06951,2.06982,2.06913,2.06982,11000000.0
2007-08-13 16:47:00,2.06883,2.07006,2.06883,2.06889,8000000.0
2007-08-13 16:48:00,2.07013,2.07121,2.07013,2.07016,9000000.0
2007-08-13 16:49:00,2.07055,2.07065,2.06987,2.07008,7000000.0
2007-08-13 16:50:00,2.06954,2.06992,2.06805,2.06805,7000000.0
2007-08-13 16:51:00,2.06967,2.06967,2.06845,2.06893,7000000.0
2007-08-13 16:52:00,2.0686,2.06942,2.0685,2.06938,8000000.0
2007-08-13 16:53:00,2.07029,2.07029,2.06849,2.06898,9000000.0
2007-08-13 16:54:00,2.06813,2.06899,2.06794,2.06899,8000000.0
2007-08-13 16:55:00,2.06912,2.06912,2.0672,2.0673,10000000.0
2007-08-13 16:56:00,2.06778,2.06841,2.0674,2.06803,8000000.0
2007-08-13 16:57:00,2.06807,2.06869,2.0675,2.06856,7000000.0
2007-08-13 16:58:00,2.06855,2.06905,2.06778,2.06877,9000000.0
2007-08-13 16:59:00,2.06903,2.06924,2.06845,2.06899,8000000.0
2007-08-13 17:00:00,2.06921,2.06982,2.06828,2.06948,9000000.0
2007-08-13 17:01:00,2.06982,2.06998,2.06872,2.06928,8000000.0
2007-08-13 17:02:00,2.06964,2.06981,2.06889,2.06971,7000000.0
2007-08-13 17:03:00,2.06894,2.06999,2.06894,2.0692,8000000.0
2007-08-13 17:04:00,2.06899,2.06948,2.0689,2.06922,10000000.0
2007-08-13 17:05:00,2.06918,2.06971,2.06893,2.06915,8000000.0
2007-08-13 17:06:00,2.06941,2.06959,2.06861,2.06909,11000000.0
2007-08-13 17:07:00,2.06995,2.07003,2.06875,2.06899,8000000.0
2007-08-13 17:08:00,2.06948,2.06964,2.06906,2.06947,9000000.0
2007-08-13 17:09:00,2.06916,2.07008,2.06887,2.07008,9000000.0
2007-08-13 17:10:00,2.07009,2.07009,2.06934,2.06945,10000000.0
2007-08-13 17:11:00,2.06972,2.0704,2.06888,2.07031,10000000.0
2007-08-13 17:12:00,2.06988,2.07053,2.06962,2.07038,8000000.0
2007-08-13 17:13:00,2.07074,2.07074,2.06977,2.07069,11000000.0
2007-08-13 17:14:00,2.07047,2.07095,2.07022,2.07095,7000000.0
2007-08-13 17:15:00,2.07072,2.07098,2.07023,2.0709,8000000.0
2007-08-13 17:16:00,2.07062,2.07095,2.07039,2.07095,10000000.0
2007-08-13 17:17:00,2.07089,2.07098,2.07055,2.07068,7000000.0
2007-08-13 17:18:00,2.07067,2.07067,2.07034,2.07051,7000000.0
2007-08-13 17:19:00,2.07018,2.07044,2.06964,2.0697,8000000.0
2007-08-13 17:20:00,2.06912,2.07003,2.0691,2.06919,9000000.0
2007-08-13 17:21:00,2.07004,2.07046,2.06884,2.07046,9000000.0
2007-08-13 17:22:00,2.07015,2.0704,2.0689,2.06966,7000000.0
2007-08-13 17:23:00,2.06967,2.07046,2.06967,2.0698,9000000.0
2007-08-13 17:24:00,2.07031,2.07031,2.06877,2.06877,7000000.0
2007-08-13 17:25:00,2.06951,2.07009,2.06941,2.06998,7000000.0
2007-08-13 17:26:00,2.06979,2.07045,2.06927,2.07042,10000000.0
2007-08-13 17:27:00,2.0707,2.0707,2.06973,2.07052,9000000.0
2007-08-13 17:28:00,2.07,2.07065,2.06934,2.07065,7000000.0
2007-08-13 17:29:00,2.07109,2.07109,2.07026,2.07067,8000000.0
2007-08-13 17:30:00,2.07031,2.07043,2.06987,2.06987,9000000.0
2007-08-13 17:31:00,2.07041,2.07064,2.06983,2.06985,8000000.0
2007-08-13 17:32:00,2.07061,2.0708,2.07026,2.0708,11000000.0
2007-08-13 17:33:00,2.07066,2.07066,2.06964,2.07045,10000000.0
2007-08-13 17:34:00,2.06988,2.07064,2.06988,2.07047,11000000.0
2007-08-13 17:35:00,2.07007,2.07055,2.06989,2.06989,9000000.0
2007-08-13 17:36:00,2.0702,2.0702,2.06979,2.07001,7000000.0
2007-08-13 17:37:00,2.06976,2.07004,2.06923,2.06934,8000000.0
2007-08-13 17:38:00,2.06997,2.06997,2.06922,2.06973,8000000.0
2007-08-13 17:39:00,2.06907,2.06996,2.06907,2.06987,8000000.0
2007-08-13 17:40:00,2.0694,2.06961,2.0683,2.06912,11000000.0
2007-08-13 17:41:00,2.07024,2.07024,2.06882,2.06936,10000000.0
2007-08-13 17:42:00,2.06913,2.06931,2.06772,2.06772,11000000.0
2007-08-13 17:43:00,2.06818,2.06925,2.06818,2.06897,10000000.0
2007-08-13 17:44:00,2.06793,2.0688,2.06793,2.06871,7000000.0
2007-08-13 17:45:00,2.06828,2.06845,2.06763,2.06826,9000000.0
2007-08-13 17:46:00,2.06751,2.06817,2.06751,2.06751,8000000.0
2007-08-13 17:47:00,2.06789,2.06808,2.06772,2.06783,8000000.0
2007-08-13 17:48:00,2.06783,2.06798,2.06743,2.0678,8000000.0
2007-08-13 17:49:00,2.06801,2.06809,2.0671,2.06766,10000000.0
2007-08-13 17:50:00,2.06768,2.06821,2.0675,2.06821,10000000.0
2007-08-13 17:51:00,2.06808,2.06821,2.06746,2.06796,8000000.0
2007-08-13 17:52:00,2.0677,2.06855,2.06754,2.06836,8000000.0
2007-08-13 17:53:00,2.06838,2.06875,2.06803,2.06841,9000000.0
2007-08-13 17:54:00,2.0687,2.06884,2.06792,2.06884,7000000.0
2007-08-13 17:55:00,2.06897,2.06897,2.06758,2.06847,9000000.0
2007-08-13 17:56:00,2.06866,2.06889,2.06792,2.06889,9000000.0
2007-08-13 17:57:00,2.06901,2.06901,2.0683,2.06855,9000000.0
2007-08-13 17:58:00,2.06901,2.06901,2.06804,2.06856,10000000.0
2007-08-13 17:59:00,2.06917,2.06917,2.06876,2.06899,7000000.0
2007-08-13 18:00:00,2.06874,2.06908,2.0683,2.06908,9000000.0
2007-08-13 18:01:00,2.06881,2.06909,2.06881,2.06889,8000000.0
2007-08-13 18:02:00,2.06917,2.06917,2.06865,2.06878,8000000.0
2007-08-13 18:03:00,2.06954,2.06959,2.06913,2.06913,7000000.0
2007-08-13 18:04:00,2.06911,2.06964,2.06908,2.06964,7000000.0
2007-08-13 18:05:00,2.06986,2.06986,2.06898,2.06954,10000000.0
2007-08-13 18:06:00,2.0692,2.06955,2.06883,2.06917,8000000.0
2007-08-13 18:07:00,2.06903,2.06964,2.06903,2.06931,8000000.0
2007-08-13 18:08:00,2.06944,2.06984,2.06919,2.06984,11000000.0
2007-08-13 18:09:00,2.06986,2.06986,2.06881,2.06881,11000000.0
2007-08-13 18:10:00,2.06931,2.06939,2.06855,2.06915,8000000.0
2007-08-13 18:11:00,2.06963,2.06963,2.06882,2.06922,8000000.0
2007-08-13 18:12:00,2.06893,2.06936,2.06862,2.06936,8000000.0
2007-08-13 18:13:00,2.06969,2.06969,2.06874,2.06937,8000000.0
2007-08-13 18:14:00,2.06934,2.06934,2.0684,2.06872,11000000.0
2007-08-13 18:15:00,2.06918,2.06924,2.06865,2.06898,11000000.0
2007-08-13 18:16:00,2.06854,2.06905,2.06854,2.06905,8000000.0
2007-08-13 18:17:00,2.06887,2.0691,2.06861,2.06895,8000000.0
2007-08-13 18:18:00,2.06868,2.06888,2.06798,2.06839,11000000.0
2007-08-13 18:19:00,2.06892,2.06892,2.06815,2.06838,7000000.0
2007-08-13 18:20:00,2.06833,2.06867,2.06826,2.06848,8000000.0
2007-08-13 18:21:00,2.06761,2.06844,2.06761,2.06765,7000000.0
2007-08-13 18:22:00,2.06808,2.06835,2.06774,2.06821,8000000.0
2007-08-13 18:23:00,2.06832,2.06838,2.06761,2.06788,8000000.0
2007-08-13 18:24:00,2.06793,2.06828,2.06793,2.06828,11000000.0
2007-08-13 18:25:00,2.06813,2.06842,2.06803,2.06817,11000000.0
2007-08-13 18:26:00,2.06807,2.06832,2.0678,2.0678,11000000.0
2007-08-13 18:27:00,2.06803,2.06823,2.06768,2.06768,7000000.0
2007-08-13 18:28:00,2.0675,2.06811,2.0675,2.06777,8000000.0
2007-08-13 18:29:00,2.06827,2.06827,2.06724,2.06802,11000000.0
2007-08-13 18:30:00,2.06778,2.06843,2.06778,2.06796,8000000.0
2007-08-13 18:31:00,2.0685,2.06858,2.06749,2.06749,9000000.0
2007-08-13 18:32:00,2.06815,2.06845,2.06733,2.06796,10000000.0
2007-08-13 18:33:00,2.06807,2.06857,2.06807,2.06846,10000000.0
2007-08-13 18:34:00,2.06866,2.06866,2.06807,2.06836,11000000.0
2007-08-13 18:35:00,2.06857,2.06857,2.06809,2.06848,7000000.0
2007-08-13 18:36:00,2.06871,2.06885,2.06789,2.06863,9000000.0
2007-08-13 18:37:00,2.06888,2.06888,2.06791,2.06835,10000000.0
2007-08-13 18:38:00,2.06848,2.06921,2.06848,2.06892,10000000.0
2007-08-13 18:39:00,2.06869,2.06908,2.06797,2.06797,9000000.0
2007-08-13 18:40:00,2.06902,2.06902,2.06804,2.06844,8000000.0
2007-08-13 18:41:00,2.06858,2.06866,2.06802,2.06824,9000000.0
2007-08-13 18:43:00,2.06812,2.0687,2.06812,2.06846,7000000.0
2007-08-13 18:44:00,2.06872,2.06904,2.06809,2.06871,11000000.0
2007-08-13 18:45:00,2.0685,2.06856,2.06821,2.06856,7000000.0
2007-08-13 18:46:00,2.06849,2.06851,2.0681,2.06842,11000000.0
2007-08-13 18:47:00,2.06833,2.06871,2.06821,2.06871,7000000.0
2007-08-13 18:48:00,2.06779,2.06831,2.06779,2.06831,7000000.0
2007-08-13 18:49:00,2.06816,2.06849,2.06789,2.06849,7000000.0
2007-08-13 18:50:00,2.06805,2.06858,2.06781,2.06806,11000000.0
2007-08-13 18:51:00,2.06887,2.06887,2.0686,2.06861,9000000.0
2007-08-13 18:52:00,2.06797,2.06852,2.06756,2.06828,8000000.0
2007-08-13 18:53:00,2.06804,2.06831,2.06791,2.06791,8000000.0
2007-08-13 18:54:00,2.06809,2.06843,2.06753,2.06843,8000000.0
2007-08-13 18:55:00,2.06784,2.0684,2.06772,2.06772,10000000.0
2007-08-13 18:56:00,2.06776,2.06787,2.06758,2.06782,7000000.0
2007-08-13 18:57:00,2.0675,2.06814,2.0675,2.06814,8000000.0
2007-08-13 18:58:00,2.06774,2.06813,2.06763,2.06802,8000000.0
2007-08-13 18:59:00,2.06818,2.06818,2.06736,2.06739,7000000.0
2007-08-13 19:00:00,2.06779,2.06794,2.06744,2.06794,7000000.0
2007-08-13 19:01:00,2.06787,2.06831,2.06786,2.06804,9000000.0
2007-08-13 19:02:00,2.06767,2.06809,2.06739,2.06779,7000000.0
2007-08-13 19:03:00,2.0677,2.06811,2.06768,2.06811,8000000.0
2007-08-13 19:04:00,2.06805,2.06831,2.06805,2.06829,8000000.0
2007-08-13 19:05:00,2.06806,2.06811,2.06741,2.06797,9000000.0
2007-08-13 19:06:00,2.06816,2.06829,2.06805,2.06823,8000000.0
2007-08-13 19:07:00,2.06811,2.06833,2.06784,2.06798,11000000.0
2007-08-13 19:08:00,2.06806,2.06845,2.06806,2.06845,8000000.0
2007-08-13 19:09:00,2.06823,2.06823,2.06763,2.06818,8000000.0
2007-08-13 19:10:00,2.06827,2.06827,2.06795,2.068,9000000.0
2007-08-13 19:11:00,2.06831,2.06831,2.06758,2.06765,11000000.0
2007-08-13 19:12:00,2.06739,2.06829,2.06739,2.06785,8000000.0
2007-08-13 19:13:00,2.06811,2.06811,2.06762,2.06802,10000000.0
2007-08-13 19:14:00,2.0681,2.06855,2.06794,2.06806,10000000.0
2007-08-13 19:15:00,2.06794,2.06794,2.06701,2.06727,11000000.0
2007-08-13 19:16:00,2.06821,2.06821,2.06783,2.06785,8000000.0
2007-08-13 19:17:00,2.06779,2.0684,2.06779,2.06827,7000000.0
2007-08-13 19:18:00,2.06746,2.06838,2.06746,2.06797,9000000.0
2007-08-13 19:19:00,2.06788,2.06807,2.06744,2.06758,7000000.0
2007-08-13 19:20:00,2.06833,2.06846,2.06794,2.06803,7000000.0
2007-08-13 19:21:00,2.06792,2.06837,2.06734,2.06734,7000000.0
2007-08-13 19:22:00,2.0675,2.06789,2.06742,2.06783,11000000.0
2007-08-13 19:23:00,2.06782,2.06809,2.06768,2.06768,7000000.0
2007-08-13 19:24:00,2.068,2.06833,2.068,2.06827,10000000.0
2007-08-13 19:25:00,2.06802,2.06853,2.06802,2.06835,7000000.0
2007-08-13 19:26:00,2.06861,2.06861,2.06821,2.06826,10000000.0
2007-08-13 19:27:00,2.06878,2.06878,2.06776,2.06794,8000000.0
2007-08-13 19:28:00,2.0675,2.06835,2.0675,2.06786,8000000.0
2007-08-13 19:29:00,2.06795,2.06804,2.06738,2.06738,8000000.0
2007-08-13 19:30:00,2.0677,2.06797,2.06745,2.06761,11000000.0
2007-08-13 19:31:00,2.06798,2.06798,2.06748,2.06767,7000000.0
2007-08-13 19:32:00,2.06776,2.06794,2.06758,2.06794,8000000.0
2007-08-13 19:33:00,2.06754,2.06791,2.06738,2.06785,8000000.0
2007-08-13 19:34:00,2.06767,2.06774,2.06703,2.06703,8000000.0
2007-08-13 19:35:00,2.06766,2.06846,2.06754,2.06755,7000000.0
2007-08-13 19:36:00,2.06733,2.06747,2.06684,2.06684,8000000.0
2007-08-13 19:37:00,2.06749,2.06855,2.0672,2.06738,10000000.0
2007-08-13 19:38:00,2.06735,2.06813,2.06682,2.06813,9000000.0
2007-08-13 19:39:00,2.06797,2.06883,2.0678,2.06799,9000000.0
2007-08-13 19:40:00,2.0681,2.06854,2.06791,2.06791,7000000.0
2007-08-13 19:41:00,2.0678,2.0684,2.06777,2.0684,7000000.0
2007-08-13 19:42:00,2.06858,2.06858,2.06802,2.06822,8000000.0
2007-08-13 19:43:00,2.06875,2.06875,2.06778,2.06823,11000000.0
2007-08-13 19:44:00,2.06778,2.06841,2.06738,2.06841,8000000.0
2007-08-13 19:45:00,2.06802,2.06814,2.0678,2.06814,7000000.0
2007-08-13 19:46:00,2.06792,2.06813,2.06721,2.06813,10000000.0
2007-08-13 19:47:00,2.068,2.06825,2.06777,2.0679,8000000.0
2007-08-13 19:48:00,2.06756,2.06799,2.0672,2.06799,7000000.0
2007-08-13 19:49:00,2.06761,2.06774,2.06727,2.06766,9000000.0
2007-08-13 19:50:00,2.06738,2.06767,2.06726,2.06726,7000000.0
2007-08-13 19:51:00,2.06786,2.06786,2.067,2.0674,8000000.0
2007-08-13 19:52:00,2.06719,2.06738,2.06713,2.06713,7000000.0
2007-08-13 19:53:00,2.06771,2.06771,2.06667,2.06725,9000000.0
2007-08-13 19:54:00,2.06728,2.06728,2.06685,2.06694,8000000.0
2007-08-13 19:55:00,2.06746,2.06763,2.0667,2.06708,9000000.0
2007-08-13 19:56:00,2.06705,2.06732,2.06658,2.06665,7000000.0
2007-08-13 19:57:00,2.06663,2.06713,2.06645,2.06688,7000000.0
2007-08-13 19:58:00,2.06698,2.06727,2.06676,2.06727,9000000.0
2007-08-13 19:59:00,2.06688,2.06742,2.0668,2.06706,10000000.0
2007-08-13 20:00:00,2.06741,2.06834,2.06727,2.06834,8000000.0
2007-08-13 20:01:00,2.06721,2.06754,2.06689,2.06744,8000000.0
2007-08-13 20:02:00,2.06726,2.06883,2.06726,2.06812,11000000.0
2007-08-13 20:03:00,2.06808,2.06838,2.0676,2.0681,9000000.0
2007-08-13 20:04:00,2.06763,2.06782,2.0672,2.06781,11000000.0
2007-08-13 20:05:00,2.0679,2.06799,2.0675,2.0675,9000000.0
2007-08-13 20:06:00,2.06667,2.06788,2.06667,2.06788,10000000.0
2007-08-13 20:07:00,2.06781,2.06798,2.06754,2.06754,9000000.0
2007-08-13 20:08:00,2.06771,2.06814,2.06747,2.06814,7000000.0
2007-08-13 20:09:00,2.06801,2.0682,2.06725,2.06785,9000000.0
2007-08-13 20:10:00,2.06787,2.06799,2.06762,2.06786,9000000.0
2007-08-13 20:11:00,2.06813,2.06815,2.06759,2.06759,9000000.0
2007-08-13 20:12:00,2.06807,2.06807,2.06755,2.06771,7000000.0
2007-08-13 20:13:00,2.06828,2.06828,2.06788,2.06792,8000000.0
2007-08-13 20:14:00,2.06808,2.06808,2.06769,2.068,7000000.0
2007-08-13 20:15:00,2.06826,2.06826,2.06771,2.06804,11000000.0
2007-08-13 20:16:00,2.06796,2.06796,2.06703,2.06723,9000000.0
2007-08-13 20:17:00,2.0678,2.0678,2.06738,2.06738,9000000.0
2007-08-13 20:18:00,2.06772,2.06772,2.06661,2.06748,8000000.0
2007-08-13 20:19:00,2.06783,2.06786,2.06696,2.06704,7000000.0
2007-08-13 20:20:00,2.06745,2.06757,2.0672,2.0675,7000000.0
2007-08-13 20:21:00,2.06717,2.06751,2.06712,2.06734,7000000.0
2007-08-13 20:22:00,2.06758,2.06758,2.06672,2.06689,8000000.0
2007-08-13 20:23:00,2.06713,2.06755,2.06684,2.06755,11000000.0
2007-08-13 20:24:00,2.06713,2.06765,2.06689,2.06757,7000000.0
2007-08-13 20:25:00,2.0678,2.06802,2.06721,2.06802,10000000.0
2007-08-13 20:26:00,2.06802,2.06804,2.06769,2.06773,11000000.0
2007-08-13 20:27:00,2.06783,2.06816,2.06783,2.06808,7000000.0
2007-08-13 20:28:00,2.06781,2.06825,2.06781,2.06817,7000000.0
2007-08-13 20:29:00,2.06801,2.06801,2.0674,2.06782,11000000.0
2007-08-13 20:30:00,2.06752,2.06794,2.06736,2.06777,8000000.0
2007-08-13 20:31:00,2.06798,2.06798,2.06724,2.06725,8000000.0
2007-08-13 20:32:00,2.06775,2.06775,2.06723,2.06723,8000000.0
2007-08-13 20:33:00,2.06785,2.06785,2.06733,2.06782,7000000.0
2007-08-13 20:34:00,2.06767,2.06791,2.06751,2.06791,9000000.0
2007-08-13 20:35:00,2.06815,2.06815,2.06759,2.06759,10000000.0
2007-08-13 20:36:00,2.06728,2.06766,2.06696,2.06751,8000000.0
2007-08-13 20:37:00,2.06757,2.06757,2.06711,2.06723,7000000.0
2007-08-13 20:38:00,2.06733,2.06756,2.06703,2.06756,9000000.0
2007-08-13 20:39:00,2.06755,2.06755,2.06673,2.06673,8000000.0
2007-08-13 20:40:00,2.06728,2.06756,2.06709,2.06731,7000000.0
2007-08-13 20:41:00,2.06796,2.06796,2.06728,2.06774,7000000.0
2007-08-13 20:42:00,2.06793,2.06793,2.06726,2.0678,9000000.0
2007-08-13 20:43:00,2.06776,2.06787,2.06746,2.0676,8000000.0
2007-08-13 20:44:00,2.0677,2.06792,2.06758,2.06792,7000000.0
2007-08-13 20:45:00,2.06814,2.06814,2.06736,2.06774,10000000.0
2007-08-13 20:46:00,2.06785,2.06801,2.0677,2.0677,4000000.0
2007-08-13 20:47:00,2.0678,2.06835,2.06751,2.06815,7000000.0
2007-08-13 20:48:00,2.06814,2.0683,2.06779,2.06779,10000000.0
2007-08-13 20:49:00,2.06826,2.06829,2.06789,2.06789,7000000.0
2007-08-13 20:50:00,2.06739,2.06788,2.06739,2.06774,9000000.0
2007-08-13 20:51:00,2.06853,2.06853,2.06767,2.06792,8000000.0
2007-08-13 20:52:00,2.06784,2.06803,2.06728,2.06788,7000000.0
2007-08-13 20:53:00,2.06849,2.06849,2.06776,2.06776,9000000.0
2007-08-13 20:54:00,2.06798,2.06798,2.06748,2.06748,9000000.0
2007-08-13 20:55:00,2.06854,2.06854,2.06802,2.06821,11000000.0
2007-08-13 20:56:00,2.06794,2.06805,2.06757,2.06779,9000000.0
2007-08-13 20:57:00,2.06772,2.06772,2.06715,2.06769,11000000.0
2007-08-13 20:58:00,2.06721,2.06738,2.06686,2.06738,7000000.0
2007-08-13 20:59:00,2.06714,2.06714,2.06671,2.06691,7000000.0
2007-08-13 21:00:00,2.06591,2.06681,2.06556,2.06664,7000000.0
2007-08-13 21:01:00,2.06616,2.06669,2.0658,2.06668,11000000.0
2007-08-13 21:02:00,2.06665,2.06677,2.06631,2.06631,7000000.0
2007-08-13 21:03:00,2.06679,2.06679,2.06589,2.06632,8000000.0
2007-08-13 21:04:00,2.06665,2.06665,2.06589,2.06637,11000000.0
2007-08-13 21:05:00,2.06663,2.06691,2.06592,2.06592,8000000.0
2007-08-13 21:06:00,2.06619,2.06671,2.06602,2.06644,11000000.0
2007-08-13 21:07:00,2.06673,2.06676,2.06618,2.06643,11000000.0
2007-08-13 21:08:00,2.06618,2.06644,2.06595,2.06644,8000000.0
2007-08-13 21:09:00,2.06627,2.06644,2.06593,2.06623,7000000.0
2007-08-13 21:10:00,2.06636,2.0664,2.06591,2.06616,8000000.0
2007-08-13 21:11:00,2.06628,2.0663,2.06581,2.06581,8000000.0
2007-08-13 21:12:00,2.06613,2.06613,2.06566,2.06566,8000000.0
2007-08-13 21:13:00,2.06641,2.06641,2.06613,2.06617,7000000.0
2007-08-13 21:14:00,2.06595,2.06595,2.06572,2.06581,6000000.0
2007-08-13 21:15:00,2.0661,2.0661,2.06543,2.06543,9000000.0
2007-08-13 21:16:00,2.06573,2.06575,2.06506,2.06575,9000000.0
2007-08-13 21:17:00,2.06569,2.06589,2.06569,2.06589,5000000.0
2007-08-13 21:18:00,2.06568,2.06582,2.06547,2.06582,8000000.0
2007-08-13 21:19:00,2.06555,2.06589,2.0653,2.06551,9000000.0
2007-08-13 21:20:00,2.06581,2.06605,2.06552,2.06555,10000000.0
2007-08-13 21:21:00,2.06615,2.06615,2.06584,2.06584,8000000.0
2007-08-13 21:22:00,2.06526,2.06566,2.06505,2.06566,11000000.0
2007-08-13 21:23:00,2.06589,2.06589,2.065,2.06526,8000000.0
2007-08-13 21:24:00,2.06505,2.06562,2.06498,2.06561,8000000.0
2007-08-13 21:25:00,2.06617,2.06617,2.06533,2.0657,8000000.0
2007-08-13 21:26:00,2.0659,2.06621,2.0659,2.0659,8000000.0
2007-08-13 21:27:00,2.0657,2.06631,2.0657,2.06613,8000000.0
2007-08-13 21:28:00,2.066,2.06611,2.06569,2.06598,10000000.0
2007-08-13 21:29:00,2.06622,2.06622,2.0653,2.06577,7000000.0
2007-08-13 21:30:00,2.06569,2.06613,2.06546,2.0658,8000000.0
2007-08-13 21:31:00,2.066,2.06613,2.06541,2.06569,7000000.0
2007-08-13 21:32:00,2.06572,2.06582,2.06554,2.06582,8000000.0
2007-08-13 21:33:00,2.06645,2.06645,2.06564,2.066,11000000.0
2007-08-13 21:34:00,2.06613,2.06614,2.06605,2.06606,8000000.0
2007-08-13 21:35:00,2.06634,2.06637,2.0654,2.06604,10000000.0
2007-08-13 21:36:00,2.06582,2.06582,2.06503,2.06574,11000000.0
2007-08-13 21:37:00,2.06608,2.0664,2.06601,2.06608,10000000.0
2007-08-13 21:38:00,2.06586,2.06614,2.06586,2.066,8000000.0
2007-08-13 21:39:00,2.06601,2.06634,2.06598,2.0662,11000000.0
2007-08-13 21:40:00,2.06544,2.06592,2.06517,2.06592,8000000.0
2007-08-13 21:41:00,2.06613,2.06613,2.06508,2.06574,10000000.0
2007-08-13 21:43:00,2.06596,2.06596,2.06526,2.06526,7000000.0
2007-08-13 21:44:00,2.06531,2.06564,2.06501,2.06564,7000000.0
2007-08-13 21:45:00,2.06567,2.06579,2.0649,2.06541,11000000.0
2007-08-13 21:46:00,2.06561,2.0657,2.06479,2.06479,7000000.0
2007-08-13 21:47:00,2.06599,2.06599,2.06535,2.06535,11000000.0
2007-08-13 21:48:00,2.06524,2.0655,2.06503,2.06537,7000000.0
2007-08-13 21:49:00,2.06574,2.06574,2.06482,2.06517,8000000.0
2007-08-13 21:50:00,2.06524,2.06527,2.0649,2.06518,8000000.0
2007-08-13 21:51:00,2.06615,2.06615,2.0649,2.06515,8000000.0
2007-08-13 21:52:00,2.06508,2.06526,2.06473,2.06494,8000000.0
2007-08-13 21:53:00,2.06556,2.06556,2.06506,2.06534,8000000.0
2007-08-13 21:54:00,2.06527,2.06559,2.06516,2.06537,10000000.0
2007-08-13 21:55:00,2.065,2.0656,2.065,2.0656,8000000.0
2007-08-13 21:56:00,2.06473,2.06543,2.06458,2.06505,10000000.0
2007-08-13 21:57:00,2.06583,2.06583,2.06514,2.06541,7000000.0
2007-08-13 21:58:00,2.06498,2.0655,2.06479,2.06479,9000000.0
2007-08-13 21:59:00,2.06504,2.06564,2.06499,2.06561,7000000.0
2007-08-13 22:00:00,2.06529,2.06554,2.06488,2.06541,7000000.0
2007-08-13 22:01:00,2.06592,2.06592,2.0653,2.06551,7000000.0
2007-08-13 22:02:00,2.0656,2.0656,2.06507,2.06507,7000000.0
2007-08-13 22:03:00,2.06514,2.06557,2.06484,2.06557,10000000.0
2007-08-13 22:04:00,2.0654,2.0654,2.06469,2.06469,8000000.0
2007-08-13 22:05:00,2.06546,2.06546,2.06491,2.06506,6000000.0
2007-08-13 22:06:00,2.06473,2.06513,2.06459,2.06513,4000000.0
2007-08-13 22:07:00,2.06455,2.06509,2.06455,2.06472,8000000.0
2007-08-13 22:08:00,2.06473,2.06505,2.06409,2.0647,10000000.0
2007-08-13 22:09:00,2.06497,2.06519,2.06464,2.06475,7000000.0
2007-08-13 22:10:00,2.06509,2.06529,2.06496,2.06529,11000000.0
2007-08-13 22:11:00,2.06496,2.06541,2.06479,2.06479,8000000.0
2007-08-13 22:13:00,2.06506,2.06508,2.0645,2.06458,10000000.0
2007-08-13 22:14:00,2.06489,2.06512,2.06489,2.06512,2000000.0
2007-08-13 22:15:00,2.06511,2.06511,2.06468,2.06488,7000000.0
2007-08-13 22:16:00,2.06472,2.06508,2.06457,2.06465,11000000.0
2007-08-13 22:17:00,2.06507,2.06534,2.06483,2.06501,11000000.0
2007-08-13 22:18:00,2.06507,2.06524,2.06479,2.06515,10000000.0
2007-08-13 22:19:00,2.06618,2.06618,2.06506,2.0653,8000000.0
2007-08-13 22:20:00,2.06534,2.06568,2.06534,2.06554,11000000.0
2007-08-13 22:21:00,2.06614,2.06614,2.06563,2.06581,7000000.0
2007-08-13 22:22:00,2.06594,2.06594,2.06541,2.06555,7000000.0
2007-08-13 22:23:00,2.06658,2.06658,2.06591,2.06602,8000000.0
2007-08-13 22:24:00,2.0657,2.06586,2.06496,2.06496,10000000.0
2007-08-13 22:25:00,2.06634,2.06634,2.06534,2.06572,10000000.0
2007-08-13 22:26:00,2.06509,2.06569,2.06509,2.06569,8000000.0
2007-08-13 22:27:00,2.06583,2.06583,2.06545,2.06567,5000000.0
2007-08-13 22:28:00,2.06566,2.06566,2.0656,2.0656,2000000.0
2007-08-13 22:29:00,2.06574,2.06574,2.06488,2.06547,11000000.0
2007-08-13 22:30:00,2.06538,2.06538,2.06454,2.06509,8000000.0
2007-08-13 22:31:00,2.06547,2.06547,2.06485,2.06516,7000000.0
2007-08-13 22:32:00,2.06499,2.06534,2.06497,2.06532,7000000.0
2007-08-13 22:33:00,2.06533,2.06533,2.06452,2.06528,10000000.0
2007-08-13 22:34:00,2.06528,2.06538,2.06506,2.06522,5000000.0
2007-08-13 22:35:00,2.06534,2.06561,2.06461,2.0652,10000000.0
2007-08-13 22:36:00,2.06531,2.06533,2.06433,2.06512,11000000.0
2007-08-13 22:37:00,2.06536,2.06536,2.06474,2.06502,9000000.0
2007-08-13 22:38:00,2.06507,2.06507,2.06479,2.06494,8000000.0
2007-08-13 22:39:00,2.0653,2.06531,2.06472,2.06472,10000000.0
2007-08-13 22:40:00,2.06452,2.06498,2.06452,2.06498,8000000.0
2007-08-13 22:41:00,2.06539,2.06676,2.06539,2.06659,7000000.0
2007-08-13 22:42:00,2.0661,2.06643,2.06591,2.06613,11000000.0
2007-08-13 22:43:00,2.06625,2.06625,2.06555,2.0657,8000000.0
2007-08-13 22:44:00,2.06561,2.06561,2.06537,2.0655,10000000.0
2007-08-13 22:45:00,2.06624,2.0668,2.06561,2.06576,8000000.0
2007-08-13 22:46:00,2.06554,2.06554,2.06489,2.06542,11000000.0
2007-08-13 22:47:00,2.06613,2.06615,2.06604,2.06604,8000000.0
2007-08-13 22:48:00,2.06537,2.0656,2.06516,2.06516,10000000.0
2007-08-13 22:49:00,2.06559,2.06591,2.06533,2.06533,8000000.0
2007-08-13 22:50:00,2.06564,2.06564,2.0649,2.06559,10000000.0
2007-08-13 22:51:00,2.06568,2.06568,2.06516,2.06535,7000000.0
2007-08-13 22:52:00,2.06482,2.06556,2.06482,2.06556,8000000.0
2007-08-13 22:53:00,2.06564,2.06617,2.06561,2.06581,8000000.0
2007-08-13 22:54:00,2.06569,2.06605,2.06539,2.06605,9000000.0
2007-08-13 22:55:00,2.06592,2.06628,2.06567,2.06611,10000000.0
2007-08-13 22:56:00,2.0654,2.06701,2.0654,2.06701,8000000.0
2007-08-13 22:57:00,2.0679,2.0679,2.06606,2.06606,9000000.0
2007-08-13 22:58:00,2.06659,2.06659,2.06565,2.06605,8000000.0
2007-08-13 22:59:00,2.06591,2.06658,2.06591,2.06641,11000000.0
2007-08-13 23:00:00,2.066,2.06754,2.066,2.06737,7000000.0
2007-08-13 23:01:00,2.06734,2.06796,2.06615,2.06615,8000000.0
2007-08-13 23:02:00,2.06732,2.06732,2.06608,2.06724,9000000.0
2007-08-13 23:03:00,2.06607,2.06685,2.06607,2.06631,6000000.0
2007-08-13 23:04:00,2.06599,2.06647,2.06599,2.06636,7000000.0
2007-08-13 23:05:00,2.06667,2.06667,2.06548,2.06548,8000000.0
2007-08-13 23:06:00,2.06571,2.06611,2.06525,2.06569,11000000.0
2007-08-13 23:07:00,2.06667,2.06668,2.06586,2.06636,8000000.0
2007-08-13 23:08:00,2.06613,2.06638,2.06591,2.06591,8000000.0
2007-08-13 23:09:00,2.06591,2.06649,2.06565,2.06603,10000000.0
2007-08-13 23:10:00,2.06598,2.06598,2.06535,2.06571,11000000.0
2007-08-13 23:11:00,2.06664,2.06664,2.06533,2.06567,8000000.0
2007-08-13 23:12:00,2.06585,2.06601,2.06551,2.06571,8000000.0
2007-08-13 23:13:00,2.06619,2.06619,2.06573,2.06594,8000000.0
2007-08-13 23:14:00,2.06602,2.06611,2.0658,2.06611,7000000.0
2007-08-13 23:15:00,2.0663,2.06632,2.06583,2.06601,7000000.0
2007-08-13 23:16:00,2.06631,2.06631,2.06605,2.06626,8000000.0
2007-08-13 23:17:00,2.06657,2.06657,2.06617,2.06617,8000000.0
2007-08-13 23:18:00,2.06615,2.06632,2.066,2.066,8000000.0
2007-08-13 23:19:00,2.06669,2.06669,2.06607,2.0663,9000000.0
2007-08-13 23:20:00,2.06606,2.06609,2.06587,2.06609,7000000.0
2007-08-13 23:21:00,2.06748,2.06748,2.0665,2.0665,4000000.0
2007-08-13 23:23:00,2.06631,2.06652,2.06597,2.06626,8000000.0
2007-08-13 23:24:00,2.06613,2.06636,2.06613,2.06635,9000000.0
2007-08-13 23:25:00,2.06699,2.06699,2.06627,2.06654,9000000.0
2007-08-13 23:26:00,2.06601,2.06643,2.06578,2.06643,7000000.0
2007-08-13 23:27:00,2.06706,2.06706,2.06597,2.06618,10000000.0
2007-08-13 23:28:00,2.0663,2.06652,2.0661,2.06652,10000000.0
2007-08-13 23:29:00,2.06694,2.06694,2.0661,2.0665,7000000.0
2007-08-13 23:31:00,2.06726,2.06726,2.06585,2.06585,7000000.0
2007-08-13 23:32:00,2.06556,2.06604,2.06556,2.06604,8000000.0
2007-08-13 23:33:00,2.06591,2.06604,2.06555,2.06604,6000000.0
2007-08-13 23:34:00,2.06615,2.06637,2.06521,2.06612,10000000.0
2007-08-13 23:35:00,2.06646,2.06646,2.06524,2.0662,8000000.0
2007-08-13 23:36:00,2.06605,2.06622,2.06589,2.06617,8000000.0
2007-08-13 23:37:00,2.0666,2.0666,2.06467,2.06467,7000000.0
2007-08-13 23:38:00,2.06466,2.06509,2.06421,2.06421,8000000.0
2007-08-13 23:39:00,2.06523,2.06551,2.06507,2.06517,8000000.0
2007-08-13 23:40:00,2.06502,2.06507,2.06444,2.06444,8000000.0
2007-08-13 23:41:00,2.06468,2.06523,2.06461,2.06493,9000000.0
2007-08-13 23:42:00,2.06471,2.0655,2.06452,2.0655,8000000.0
2007-08-13 23:43:00,2.06543,2.06543,2.0649,2.06532,8000000.0
2007-08-13 23:44:00,2.06536,2.06536,2.06473,2.0653,9000000.0
2007-08-13 23:45:00,2.06531,2.06649,2.06515,2.06593,11000000.0
2007-08-13 23:46:00,2.0658,2.06691,2.06532,2.06601,9000000.0
2007-08-13 23:47:00,2.06635,2.06694,2.06604,2.06629,7000000.0
2007-08-13 23:48:00,2.06636,2.06641,2.06605,2.06605,8000000.0
2007-08-13 23:49:00,2.06601,2.06683,2.06582,2.06582,11000000.0
2007-08-13 23:50:00,2.06623,2.06624,2.06587,2.06623,7000000.0
2007-08-13 23:51:00,2.06649,2.06654,2.06605,2.06605,11000000.0
2007-08-13 23:52:00,2.06621,2.06623,2.06603,2.06603,8000000.0
2007-08-13 23:53:00,2.0666,2.0666,2.06576,2.06576,6000000.0
2007-08-13 23:54:00,2.06582,2.06615,2.06582,2.06614,7000000.0
2007-08-13 23:55:00,2.06659,2.06659,2.06605,2.06636,7000000.0
2007-08-13 23:56:00,2.06631,2.06631,2.06612,2.06631,9000000.0
2007-08-13 23:57:00,2.06666,2.06666,2.06626,2.06632,7000000.0
2007-08-13 23:58:00,2.06623,2.06631,2.06593,2.06631,8000000.0
2007-08-13 23:59:00,2.06651,2.06651,2.06584,2.06626,7000000.0
2007-08-14 00:00:00,2.06609,2.06654,2.06581,2.06654,9000000.0
2007-08-14 00:01:00,2.06743,2.06743,2.06631,2.06661,11000000.0
2007-08-14 00:02:00,2.06643,2.06643,2.06594,2.06627,6000000.0
2007-08-14 00:03:00,2.06669,2.06669,2.06629,2.06629,8000000.0
2007-08-14 00:05:00,2.06665,2.06665,2.066,2.06646,7000000.0
2007-08-14 00:06:00,2.06621,2.06665,2.06621,2.06662,10000000.0
2007-08-14 00:07:00,2.06675,2.06675,2.06575,2.06575,8000000.0
2007-08-14 00:08:00,2.06615,2.06667,2.06598,2.06667,7000000.0
2007-08-14 00:09:00,2.06671,2.06671,2.06606,2.0662,7000000.0
2007-08-14 00:10:00,2.0664,2.06656,2.06628,2.0665,7000000.0
2007-08-14 00:11:00,2.06758,2.06758,2.06629,2.06629,8000000.0
2007-08-14 00:12:00,2.06638,2.06654,2.06622,2.06645,8000000.0
2007-08-14 00:13:00,2.06667,2.06673,2.06626,2.06659,11000000.0
2007-08-14 00:14:00,2.06684,2.06693,2.0666,2.06684,8000000.0
2007-08-14 00:15:00,2.06759,2.06759,2.06646,2.06712,8000000.0
2007-08-14 00:16:00,2.06666,2.06728,2.0666,2.0666,7000000.0
2007-08-14 00:17:00,2.0681,2.0681,2.06647,2.06709,8000000.0
2007-08-14 00:18:00,2.06714,2.06752,2.06699,2.06699,8000000.0
2007-08-14 00:19:00,2.067,2.06737,2.06641,2.06641,11000000.0
2007-08-14 00:20:00,2.0667,2.06686,2.0666,2.06678,8000000.0
2007-08-14 00:21:00,2.06752,2.06752,2.06651,2.06668,7000000.0
2007-08-14 00:22:00,2.06699,2.06699,2.06626,2.06659,7000000.0
2007-08-14 00:23:00,2.0671,2.06713,2.06647,2.06713,7000000.0
2007-08-14 00:24:00,2.06694,2.06711,2.06694,2.06699,8000000.0
2007-08-14 00:25:00,2.06774,2.06774,2.06687,2.06697,7000000.0
2007-08-14 00:26:00,2.06686,2.06695,2.06672,2.0669,8000000.0
2007-08-14 00:27:00,2.06732,2.06732,2.06631,2.06661,8000000.0
2007-08-14 00:28:00,2.06661,2.06661,2.06576,2.06619,11000000.0
2007-08-14 00:29:00,2.06707,2.06707,2.06624,2.06636,5000000.0
2007-08-14 00:30:00,2.06672,2.06674,2.06659,2.06674,8000000.0
2007-08-14 00:31:00,2.06711,2.06711,2.06638,2.06652,8000000.0
2007-08-14 00:32:00,2.06638,2.0667,2.06636,2.06666,8000000.0
2007-08-14 00:33:00,2.06696,2.06696,2.06607,2.06627,6000000.0
2007-08-14 00:34:00,2.0662,2.06635,2.0659,2.06632,9000000.0
2007-08-14 00:35:00,2.06705,2.06705,2.06595,2.06616,11000000.0
2007-08-14 00:36:00,2.06598,2.06598,2.06569,2.06569,7000000.0
2007-08-14 00:37:00,2.06617,2.06635,2.06579,2.06612,8000000.0
2007-08-14 00:38:00,2.06652,2.06654,2.06583,2.06654,10000000.0
2007-08-14 00:39:00,2.06661,2.06669,2.06624,2.06624,5000000.0
2007-08-14 00:40:00,2.06663,2.06663,2.06604,2.06637,9000000.0
2007-08-14 00:41:00,2.06644,2.0668,2.06631,2.06651,8000000.0
2007-08-14 00:42:00,2.06635,2.06651,2.06587,2.06637,7000000.0
2007-08-14 00:43:00,2.06685,2.06685,2.06614,2.06649,7000000.0
2007-08-14 00:44:00,2.06637,2.06637,2.06547,2.06607,10000000.0
2007-08-14 00:45:00,2.06673,2.06673,2.06571,2.06571,7000000.0
2007-08-14 00:46:00,2.06529,2.06596,2.06529,2.0658,7000000.0
2007-08-14 00:47:00,2.06601,2.06602,2.06544,2.06544,9000000.0
2007-08-14 00:48:00,2.06572,2.06603,2.06566,2.06593,10000000.0
2007-08-14 00:49:00,2.06638,2.06638,2.06575,2.06577,9000000.0
2007-08-14 00:51:00,2.06678,2.06678,2.06582,2.06582,7000000.0
2007-08-14 00:52:00,2.06588,2.06599,2.06585,2.06599,8000000.0
2007-08-14 00:53:00,2.06606,2.06632,2.06585,2.06585,5000000.0
2007-08-14 00:54:00,2.06554,2.06588,2.06554,2.06562,8000000.0
2007-08-14 00:55:00,2.06602,2.06602,2.06535,2.0657,9000000.0
2007-08-14 00:56:00,2.06587,2.06616,2.06567,2.06616,10000000.0
2007-08-14 00:57:00,2.06614,2.06614,2.06556,2.06556,10000000.0
2007-08-14 00:58:00,2.06568,2.06598,2.06568,2.06592,10000000.0
2007-08-14 00:59:00,2.06667,2.06667,2.06592,2.06635,7000000.0
2007-08-14 01:00:00,2.06604,2.06635,2.06592,2.06632,7000000.0
2007-08-14 01:01:00,2.06682,2.06682,2.06543,2.06581,11000000.0
2007-08-14 01:02:00,2.06639,2.06642,2.0661,2.06621,7000000.0
2007-08-14 01:03:00,2.06662,2.06687,2.06576,2.06609,9000000.0
2007-08-14 01:04:00,2.0656,2.06585,2.06556,2.06581,10000000.0
2007-08-14 01:05:00,2.06645,2.06658,2.06617,2.06643,9000000.0
2007-08-14 01:06:00,2.06632,2.06632,2.06569,2.06571,7000000.0
2007-08-14 01:07:00,2.06668,2.06668,2.06617,2.06632,5000000.0
2007-08-14 01:08:00,2.06603,2.06644,2.06603,2.06611,8000000.0
2007-08-14 01:09:00,2.06658,2.06658,2.06589,2.06617,7000000.0
2007-08-14 01:10:00,2.06642,2.06669,2.06621,2.06621,11000000.0
2007-08-14 01:11:00,2.06682,2.06682,2.06602,2.06631,7000000.0
2007-08-14 01:12:00,2.06649,2.06677,2.06631,2.06647,10000000.0
2007-08-14 01:13:00,2.06671,2.06671,2.06595,2.06597,7000000.0
2007-08-14 01:14:00,2.06596,2.06661,2.06575,2.06634,8000000.0
2007-08-14 01:15:00,2.06672,2.06672,2.0655,2.06632,9000000.0
2007-08-14 01:16:00,2.06657,2.06657,2.0653,2.06571,11000000.0
2007-08-14 01:17:00,2.06583,2.06617,2.06565,2.06574,8000000.0
2007-08-14 01:18:00,2.06563,2.06608,2.06563,2.06587,8000000.0
2007-08-14 01:19:00,2.06611,2.06611,2.06551,2.06551,11000000.0
2007-08-14 01:20:00,2.06615,2.06649,2.06545,2.06637,7000000.0
2007-08-14 01:21:00,2.06605,2.06647,2.0659,2.0662,8000000.0
2007-08-14 01:22:00,2.06583,2.06605,2.06562,2.06583,11000000.0
2007-08-14 01:23:00,2.06685,2.06685,2.06578,2.0661,9000000.0
2007-08-14 01:25:00,2.06666,2.06666,2.06603,2.06603,11000000.0
2007-08-14 01:27:00,2.06691,2.06691,2.06612,2.06632,5000000.0
2007-08-14 01:28:00,2.06642,2.06683,2.06586,2.06586,10000000.0
2007-08-14 01:29:00,2.06686,2.06686,2.06555,2.06555,7000000.0
2007-08-14 01:30:00,2.06641,2.06641,2.06567,2.06587,6000000.0
2007-08-14 01:31:00,2.06742,2.06742,2.0661,2.06642,11000000.0
2007-08-14 01:32:00,2.066,2.06632,2.06595,2.06613,7000000.0
2007-08-14 01:33:00,2.0668,2.0668,2.0661,2.0661,9000000.0
2007-08-14 01:34:00,2.06623,2.06623,2.06564,2.06608,9000000.0
2007-08-14 01:35:00,2.06609,2.06635,2.06544,2.06635,11000000.0
2007-08-14 01:36:00,2.06649,2.0665,2.06578,2.06625,10000000.0
2007-08-14 01:37:00,2.06662,2.06724,2.06662,2.06719,11000000.0
2007-08-14 01:38:00,2.06611,2.06675,2.06608,2.06608,8000000.0
2007-08-14 01:39:00,2.06772,2.06772,2.06642,2.06669,9000000.0
2007-08-14 01:40:00,2.06692,2.06708,2.06672,2.06672,7000000.0
2007-08-14 01:41:00,2.06751,2.06751,2.06646,2.06646,7000000.0
2007-08-14 01:42:00,2.06707,2.06707,2.0665,2.0665,8000000.0
2007-08-14 01:43:00,2.06635,2.06678,2.06631,2.06656,7000000.0
2007-08-14 01:44:00,2.06681,2.06694,2.06619,2.06682,11000000.0
2007-08-14 01:45:00,2.06664,2.06745,2.06664,2.06687,10000000.0
2007-08-14 01:46:00,2.06704,2.06704,2.06667,2.06678,11000000.0
2007-08-14 01:47:00,2.06726,2.06726,2.06634,2.06675,8000000.0
2007-08-14 01:48:00,2.06696,2.06727,2.06689,2.06725,8000000.0
2007-08-14 01:49:00,2.06722,2.06722,2.0664,2.0664,8000000.0
2007-08-14 01:50:00,2.06679,2.06708,2.06666,2.06696,11000000.0
2007-08-14 01:51:00,2.06725,2.06725,2.06605,2.06605,7000000.0
2007-08-14 01:52:00,2.06664,2.06664,2.0658,2.06598,11000000.0
2007-08-14 01:53:00,2.06702,2.06702,2.0659,2.06621,7000000.0
2007-08-14 01:54:00,2.06627,2.06673,2.06593,2.06657,7000000.0
2007-08-14 01:55:00,2.06702,2.06702,2.06642,2.06671,7000000.0
2007-08-14 01:56:00,2.06672,2.06704,2.06666,2.06666,8000000.0
2007-08-14 01:57:00,2.06711,2.06711,2.06644,2.06697,8000000.0
2007-08-14 01:58:00,2.06674,2.06722,2.06634,2.06692,10000000.0
2007-08-14 02:00:00,2.06707,2.06707,2.06678,2.06678,2000000.0
2007-08-14 02:01:00,2.06738,2.06761,2.06733,2.06733,11000000.0
2007-08-14 02:02:00,2.06749,2.06749,2.06664,2.06717,11000000.0
2007-08-14 02:03:00,2.068,2.068,2.06716,2.06748,8000000.0
2007-08-14 02:04:00,2.06721,2.06752,2.06709,2.06734,7000000.0
2007-08-14 02:05:00,2.06767,2.06771,2.06737,2.06741,7000000.0
2007-08-14 02:06:00,2.06732,2.06755,2.06724,2.06754,11000000.0
2007-08-14 02:07:00,2.06782,2.06782,2.06742,2.06742,11000000.0
2007-08-14 02:08:00,2.06781,2.06791,2.06764,2.06764,7000000.0
2007-08-14 02:09:00,2.06798,2.06798,2.06728,2.06728,7000000.0
2007-08-14 02:10:00,2.06792,2.06792,2.06753,2.06761,8000000.0
2007-08-14 02:11:00,2.06753,2.06818,2.06737,2.0674,7000000.0
2007-08-14 02:12:00,2.06749,2.06779,2.06738,2.06779,8000000.0
2007-08-14 02:13:00,2.06784,2.068,2.0675,2.0679,11000000.0
2007-08-14 02:14:00,2.06783,2.06783,2.06713,2.06751,11000000.0
2007-08-14 02:15:00,2.06753,2.06753,2.06682,2.06711,6000000.0
2007-08-14 02:16:00,2.06757,2.06757,2.067,2.06727,8000000.0
2007-08-14 02:17:00,2.06784,2.06784,2.06724,2.06747,11000000.0
2007-08-14 02:18:00,2.06788,2.06792,2.06766,2.06766,10000000.0
2007-08-14 02:19:00,2.06765,2.06824,2.06765,2.06793,18000000.0
2007-08-14 02:20:00,2.06768,2.06808,2.06732,2.06792,8000000.0
2007-08-14 02:21:00,2.06868,2.06868,2.06837,2.06837,7000000.0
2007-08-14 02:22:00,2.06772,2.06814,2.0676,2.0676,8000000.0
2007-08-14 02:23:00,2.06843,2.06843,2.06774,2.06778,11000000.0
2007-08-14 02:24:00,2.06769,2.06807,2.06759,2.06759,8000000.0
2007-08-14 02:25:00,2.06831,2.06831,2.06753,2.06758,11000000.0
2007-08-14 02:26:00,2.06774,2.06794,2.06722,2.06774,11000000.0
2007-08-14 02:27:00,2.06771,2.06822,2.06766,2.06804,7000000.0
2007-08-14 02:28:00,2.06795,2.06844,2.06795,2.06844,8000000.0
2007-08-14 02:29:00,2.06823,2.06902,2.06823,2.0686,11000000.0
2007-08-14 02:30:00,2.0685,2.0685,2.06795,2.06808,7000000.0
2007-08-14 02:31:00,2.06885,2.06885,2.06789,2.06866,12000000.0
2007-08-14 02:32:00,2.06869,2.06914,2.06869,2.06888,8000000.0
2007-08-14 02:33:00,2.069,2.069,2.06786,2.06836,10000000.0
2007-08-14 02:34:00,2.0684,2.06885,2.0684,2.06885,7000000.0
2007-08-14 02:35:00,2.06904,2.06904,2.06872,2.06872,3000000.0
2007-08-14 02:36:00,2.0689,2.06905,2.06889,2.06901,8000000.0
2007-08-14 02:37:00,2.06912,2.06913,2.0686,2.0686,12000000.0
2007-08-14 02:38:00,2.06919,2.06919,2.06845,2.06848,6000000.0
2007-08-14 02:39:00,2.06926,2.06926,2.06841,2.06891,12000000.0
2007-08-14 02:40:00,2.06926,2.06941,2.06895,2.06941,11000000.0
2007-08-14 02:41:00,2.06942,2.06951,2.0684,2.06906,10000000.0
2007-08-14 02:42:00,2.06877,2.06941,2.06877,2.0691,9000000.0
2007-08-14 02:43:00,2.06911,2.06975,2.06911,2.06952,9000000.0
2007-08-14 02:44:00,2.06953,2.06975,2.06943,2.06962,8000000.0
2007-08-14 02:45:00,2.07039,2.07039,2.06943,2.06959,11000000.0
2007-08-14 02:46:00,2.06951,2.06964,2.06951,2.06964,7000000.0
2007-08-14 02:47:00,2.06994,2.06994,2.06954,2.06954,9000000.0
2007-08-14 02:48:00,2.06967,2.06974,2.06933,2.06972,7000000.0
2007-08-14 02:49:00,2.06958,2.0703,2.06958,2.06974,12000000.0
2007-08-14 02:50:00,2.06942,2.06961,2.06936,2.0694,5000000.0
2007-08-14 02:51:00,2.06997,2.07042,2.06972,2.06985,11000000.0
2007-08-14 02:52:00,2.06955,2.06989,2.06955,2.06972,5000000.0
2007-08-14 02:53:00,2.07039,2.07039,2.0696,2.06995,10000000.0
2007-08-14 02:54:00,2.0694,2.06999,2.06939,2.06958,8000000.0
2007-08-14 02:55:00,2.06983,2.07021,2.06963,2.07021,8000000.0
2007-08-14 02:56:00,2.07017,2.0702,2.06981,2.07012,7000000.0
2007-08-14 02:57:00,2.0701,2.0701,2.06952,2.06996,13000000.0
2007-08-14 02:58:00,2.07017,2.0703,2.07006,2.0703,7000000.0
2007-08-14 02:59:00,2.0708,2.0708,2.07004,2.07046,14000000.0
2007-08-14 03:00:00,2.06997,2.07031,2.06997,2.07027,7000000.0
2007-08-14 03:01:00,2.07048,2.07075,2.0702,2.0706,14000000.0
2007-08-14 03:02:00,2.07071,2.07074,2.06978,2.06978,8000000.0
2007-08-14 03:03:00,2.071,2.071,2.06938,2.06947,11000000.0
2007-08-14 03:04:00,2.06994,2.07063,2.06994,2.07063,5000000.0
2007-08-14 03:05:00,2.07025,2.07046,2.06991,2.06991,8000000.0
2007-08-14 03:06:00,2.07017,2.07047,2.07004,2.07027,7000000.0
2007-08-14 03:07:00,2.07061,2.07061,2.07021,2.07021,8000000.0
2007-08-14 03:08:00,2.07055,2.07084,2.07026,2.07071,7000000.0
2007-08-14 03:09:00,2.071,2.07118,2.0703,2.07118,11000000.0
2007-08-14 03:10:00,2.07115,2.07117,2.07057,2.07095,11000000.0
2007-08-14 03:11:00,2.07085,2.07091,2.0703,2.07068,11000000.0
2007-08-14 03:12:00,2.07034,2.07069,2.07022,2.07069,11000000.0
2007-08-14 03:13:00,2.07027,2.07045,2.06982,2.07045,7000000.0
2007-08-14 03:14:00,2.07053,2.07053,2.06945,2.0702,9000000.0
2007-08-14 03:15:00,2.06992,2.07027,2.06978,2.07027,8000000.0
2007-08-14 03:16:00,2.06928,2.0701,2.06928,2.0693,7000000.0
2007-08-14 03:17:00,2.06943,2.06987,2.06881,2.06881,7000000.0
2007-08-14 03:18:00,2.06976,2.07022,2.0688,2.07022,7000000.0
2007-08-14 03:19:00,2.06935,2.07061,2.06935,2.07024,8000000.0
2007-08-14 03:20:00,2.06986,2.07011,2.06976,2.07011,7000000.0
2007-08-14 03:21:00,2.06999,2.07,2.0693,2.07,10000000.0
2007-08-14 03:22:00,2.07011,2.07031,2.06969,2.07031,7000000.0
2007-08-14 03:23:00,2.06989,2.07033,2.06981,2.06988,7000000.0
2007-08-14 03:24:00,2.0701,2.07011,2.06961,2.07003,8000000.0
2007-08-14 03:25:00,2.0701,2.07029,2.06996,2.07024,8000000.0
2007-08-14 03:26:00,2.0697,2.0698,2.0696,2.06974,11000000.0
2007-08-14 03:27:00,2.07045,2.07045,2.06961,2.06997,8000000.0
2007-08-14 03:28:00,2.06977,2.0701,2.06968,2.06968,11000000.0
2007-08-14 03:29:00,2.07029,2.07042,2.06943,2.06964,9000000.0
2007-08-14 03:30:00,2.06968,2.06995,2.06944,2.06995,8000000.0
2007-08-14 03:31:00,2.07019,2.07019,2.06944,2.07004,7000000.0
2007-08-14 03:32:00,2.06982,2.06997,2.06955,2.06955,5000000.0
2007-08-14 03:33:00,2.06878,2.06996,2.06878,2.06996,7000000.0
2007-08-14 03:34:00,2.07005,2.07005,2.06976,2.06994,7000000.0
2007-08-14 03:35:00,2.07015,2.07015,2.0694,2.06999,10000000.0
2007-08-14 03:36:00,2.07005,2.07005,2.06912,2.06967,6000000.0
2007-08-14 03:37:00,2.06989,2.06989,2.06906,2.06907,8000000.0
2007-08-14 03:38:00,2.06974,2.06999,2.06943,2.06999,7000000.0
2007-08-14 03:39:00,2.06989,2.06989,2.06909,2.06909,7000000.0
2007-08-14 03:40:00,2.0698,2.07013,2.06934,2.06934,9000000.0
2007-08-14 03:41:00,2.06952,2.06994,2.06952,2.06981,7000000.0
2007-08-14 03:42:00,2.06957,2.07015,2.06957,2.06958,10000000.0
2007-08-14 03:43:00,2.06976,2.06991,2.06943,2.06991,7000000.0
2007-08-14 03:44:00,2.06997,2.07005,2.06997,2.07005,2000000.0
2007-08-14 03:45:00,2.06977,2.06983,2.06959,2.0696,7000000.0
2007-08-14 03:46:00,2.06964,2.06993,2.0696,2.06993,10000000.0
2007-08-14 03:47:00,2.07017,2.07017,2.06952,2.06952,9000000.0
2007-08-14 03:48:00,2.06951,2.06987,2.06948,2.06987,10000000.0
2007-08-14 03:49:00,2.07039,2.07053,2.0693,2.06995,10000000.0
2007-08-14 03:50:00,2.07037,2.07038,2.06941,2.07038,9000000.0
2007-08-14 03:51:00,2.0705,2.07069,2.0699,2.07044,10000000.0
2007-08-14 03:52:00,2.06986,2.07053,2.06986,2.06993,5000000.0
2007-08-14 03:53:00,2.0706,2.07083,2.0699,2.07028,7000000.0
2007-08-14 03:54:00,2.07056,2.07096,2.07037,2.07096,8000000.0
2007-08-14 03:55:00,2.07041,2.07059,2.07011,2.07011,7000000.0
2007-08-14 03:56:00,2.07029,2.07058,2.06986,2.07031,10000000.0
2007-08-14 03:57:00,2.07067,2.0707,2.07012,2.07049,8000000.0
2007-08-14 03:58:00,2.07063,2.07083,2.07051,2.07083,8000000.0
2007-08-14 03:59:00,2.07071,2.07121,2.0707,2.0707,7000000.0
2007-08-14 04:00:00,2.07102,2.07147,2.07073,2.07126,9000000.0
2007-08-14 04:01:00,2.07079,2.0717,2.07079,2.0714,8000000.0
2007-08-14 04:02:00,2.07125,2.07139,2.07072,2.07139,9000000.0
2007-08-14 04:03:00,2.07121,2.07172,2.07102,2.07172,7000000.0
2007-08-14 04:04:00,2.07073,2.07147,2.07073,2.0714,7000000.0
2007-08-14 04:05:00,2.07185,2.07195,2.07098,2.07098,11000000.0
2007-08-14 04:06:00,2.07177,2.07201,2.07096,2.0714,8000000.0
2007-08-14 04:07:00,2.0718,2.0718,2.07125,2.07152,7000000.0
2007-08-14 04:08:00,2.07147,2.07177,2.07147,2.07151,5000000.0
2007-08-14 04:09:00,2.07194,2.07194,2.07102,2.07102,8000000.0
2007-08-14 04:10:00,2.07141,2.07185,2.07141,2.07185,7000000.0
2007-08-14 04:11:00,2.07173,2.07182,2.07125,2.07135,11000000.0
2007-08-14 04:12:00,2.0714,2.07198,2.0714,2.07159,9000000.0
2007-08-14 04:13:00,2.07199,2.07199,2.07172,2.07186,7000000.0
2007-08-14 04:14:00,2.07164,2.07164,2.071,2.071,8000000.0
2007-08-14 04:15:00,2.07192,2.07192,2.07108,2.07108,7000000.0
2007-08-14 04:16:00,2.07157,2.0719,2.07143,2.07188,7000000.0
2007-08-14 04:17:00,2.0721,2.07211,2.07178,2.07204,10000000.0
2007-08-14 04:18:00,2.0719,2.07211,2.07129,2.07129,6000000.0
2007-08-14 04:19:00,2.07192,2.07192,2.07116,2.07143,13000000.0
2007-08-14 04:20:00,2.0717,2.0717,2.07132,2.07144,4000000.0
2007-08-14 04:21:00,2.0714,2.07181,2.07127,2.07176,10000000.0
2007-08-14 04:22:00,2.07109,2.07179,2.07109,2.07135,5000000.0
2007-08-14 04:23:00,2.07214,2.07214,2.07169,2.07193,7000000.0
2007-08-14 04:24:00,2.07118,2.07176,2.07118,2.07146,8000000.0
2007-08-14 04:25:00,2.07166,2.07203,2.07164,2.0719,9000000.0
2007-08-14 04:26:00,2.07158,2.07182,2.07146,2.07161,8000000.0
2007-08-14 04:27:00,2.0718,2.0718,2.07109,2.07123,7000000.0
2007-08-14 04:28:00,2.07103,2.07153,2.07103,2.07152,6000000.0
2007-08-14 04:29:00,2.07203,2.07203,2.0711,2.0711,8000000.0
2007-08-14 04:30:00,2.07086,2.07094,2.0702,2.07066,7000000.0
2007-08-14 04:31:00,2.07176,2.07176,2.07129,2.07129,11000000.0
2007-08-14 04:32:00,2.0711,2.07197,2.07084,2.07197,7000000.0
2007-08-14 04:33:00,2.07159,2.0718,2.07106,2.0712,8000000.0
2007-08-14 04:34:00,2.07151,2.07185,2.07149,2.07173,8000000.0
2007-08-14 04:35:00,2.07178,2.07187,2.07112,2.07137,9000000.0
2007-08-14 04:36:00,2.07161,2.07207,2.07136,2.07182,8000000.0
2007-08-14 04:37:00,2.07169,2.07231,2.07169,2.07217,8000000.0
2007-08-14 04:38:00,2.07191,2.07214,2.07179,2.07179,8000000.0
2007-08-14 04:39:00,2.0717,2.07219,2.07149,2.07187,10000000.0
2007-08-14 04:40:00,2.07203,2.07203,2.07146,2.07161,7000000.0
2007-08-14 04:41:00,2.07199,2.07207,2.07147,2.07207,11000000.0
2007-08-14 04:42:00,2.07166,2.07167,2.07153,2.07166,12000000.0
2007-08-14 04:43:00,2.0717,2.07181,2.07144,2.07154,8000000.0
2007-08-14 04:44:00,2.07097,2.07151,2.07097,2.07123,7000000.0
2007-08-14 04:45:00,2.07191,2.07191,2.07101,2.07139,10000000.0
2007-08-14 04:46:00,2.07101,2.07151,2.07101,2.07116,5000000.0
2007-08-14 04:47:00,2.07147,2.07147,2.07091,2.07097,9000000.0
2007-08-14 04:48:00,2.07078,2.07123,2.07073,2.07105,15000000.0
2007-08-14 04:49:00,2.07159,2.07159,2.07104,2.07104,7000000.0
2007-08-14 04:50:00,2.07103,2.07136,2.07063,2.07063,6000000.0
2007-08-14 04:51:00,2.07106,2.07119,2.07068,2.0708,7000000.0
2007-08-14 04:52:00,2.07042,2.07079,2.07017,2.07065,9000000.0
2007-08-14 04:53:00,2.07107,2.07111,2.07057,2.07092,8000000.0
2007-08-14 04:54:00,2.07068,2.07129,2.07068,2.07129,8000000.0
2007-08-14 04:55:00,2.07133,2.07152,2.07111,2.07145,22000000.0
2007-08-14 04:56:00,2.07068,2.07144,2.07068,2.07142,8000000.0
2007-08-14 04:57:00,2.0714,2.0714,2.07081,2.07105,8000000.0
2007-08-14 04:58:00,2.07081,2.07106,2.07058,2.07106,7000000.0
2007-08-14 04:59:00,2.07096,2.07129,2.07079,2.07079,7000000.0
2007-08-14 05:00:00,2.0709,2.07119,2.07058,2.07058,9000000.0
2007-08-14 05:01:00,2.0708,2.07104,2.07066,2.0709,11000000.0
2007-08-14 05:02:00,2.07117,2.07117,2.07073,2.0708,18000000.0
2007-08-14 05:03:00,2.07108,2.07108,2.0704,2.07064,24000000.0
2007-08-14 05:04:00,2.0705,2.0706,2.07014,2.07035,7000000.0
2007-08-14 05:05:00,2.07083,2.07083,2.0703,2.0703,20000000.0
2007-08-14 05:06:00,2.07026,2.07061,2.07022,2.07027,20000000.0
2007-08-14 05:07:00,2.0705,2.07108,2.0705,2.07103,21000000.0
2007-08-14 05:08:00,2.07105,2.07108,2.07047,2.07097,8000000.0
2007-08-14 05:09:00,2.07128,2.07128,2.07088,2.07088,24000000.0
2007-08-14 05:10:00,2.07123,2.07123,2.07081,2.07093,7000000.0
2007-08-14 05:11:00,2.07154,2.07154,2.07076,2.07089,17000000.0
2007-08-14 05:12:00,2.0705,2.07125,2.0705,2.07125,10000000.0
2007-08-14 05:13:00,2.071,2.07115,2.07032,2.07039,23000000.0
2007-08-14 05:14:00,2.07021,2.07086,2.07021,2.07086,7000000.0
2007-08-14 05:15:00,2.07126,2.07126,2.07073,2.0709,12000000.0
2007-08-14 05:16:00,2.07077,2.07139,2.07073,2.07139,7000000.0
2007-08-14 05:17:00,2.07086,2.07109,2.07061,2.07061,8000000.0
2007-08-14 05:18:00,2.07086,2.07087,2.07019,2.07019,7000000.0
2007-08-14 05:19:00,2.07059,2.07103,2.07053,2.07081,8000000.0
2007-08-14 05:20:00,2.07056,2.07077,2.07026,2.07075,19000000.0
2007-08-14 05:21:00,2.07047,2.07112,2.07047,2.07099,8000000.0
2007-08-14 05:22:00,2.07047,2.0707,2.0701,2.07022,9000000.0
2007-08-14 05:23:00,2.07078,2.07078,2.07001,2.07024,21000000.0
2007-08-14 05:24:00,2.06959,2.07019,2.06959,2.07003,8000000.0
2007-08-14 05:25:00,2.06972,2.0702,2.06972,2.07016,10000000.0
2007-08-14 05:26:00,2.06986,2.07052,2.0698,2.07024,8000000.0
2007-08-14 05:27:00,2.07024,2.07024,2.06939,2.06943,7000000.0
2007-08-14 05:28:00,2.06951,2.06952,2.06907,2.06952,7000000.0
2007-08-14 05:29:00,2.0695,2.06959,2.06899,2.06923,8000000.0
2007-08-14 05:30:00,2.06941,2.06953,2.06886,2.06944,8000000.0
2007-08-14 05:31:00,2.0698,2.0698,2.06924,2.06937,17000000.0
2007-08-14 05:32:00,2.0696,2.06973,2.06926,2.06973,14000000.0
2007-08-14 05:33:00,2.06942,2.06973,2.06906,2.06925,7000000.0
2007-08-14 05:34:00,2.06959,2.06959,2.06905,2.06905,31000000.0
2007-08-14 05:35:00,2.06962,2.06974,2.06922,2.06922,16000000.0
2007-08-14 05:36:00,2.0695,2.06966,2.06869,2.06915,7000000.0
2007-08-14 05:37:00,2.06947,2.06979,2.0693,2.06965,9000000.0
2007-08-14 05:38:00,2.06977,2.06987,2.06914,2.06987,12000000.0
2007-08-14 05:39:00,2.06965,2.07051,2.06924,2.07051,9000000.0
2007-08-14 05:40:00,2.07018,2.07049,2.06994,2.07034,11000000.0
2007-08-14 05:41:00,2.07067,2.07067,2.07033,2.07067,7000000.0
2007-08-14 05:42:00,2.06991,2.0703,2.06974,2.0703,6000000.0
2007-08-14 05:43:00,2.07005,2.07005,2.06992,2.06997,11000000.0
2007-08-14 05:44:00,2.0697,2.07023,2.0697,2.07009,10000000.0
2007-08-14 05:45:00,2.07005,2.07014,2.06943,2.06995,12000000.0
2007-08-14 05:46:00,2.07,2.07,2.06929,2.0694,8000000.0
2007-08-14 05:47:00,2.07017,2.07017,2.06902,2.06902,7000000.0
2007-08-14 05:48:00,2.06891,2.0693,2.0689,2.0693,7000000.0
2007-08-14 05:49:00,2.06971,2.06971,2.06928,2.06928,7000000.0
2007-08-14 05:50:00,2.06923,2.06924,2.06922,2.06924,7000000.0
2007-08-14 05:51:00,2.0694,2.06991,2.06877,2.06977,29000000.0
2007-08-14 05:52:00,2.06937,2.06938,2.06936,2.06937,9000000.0
2007-08-14 05:53:00,2.0696,2.06974,2.06894,2.06895,9000000.0
2007-08-14 05:54:00,2.06963,2.06963,2.06876,2.06881,7000000.0
2007-08-14 05:55:00,2.06941,2.06941,2.06876,2.06923,9000000.0
2007-08-14 05:56:00,2.06909,2.06933,2.06853,2.06894,8000000.0
2007-08-14 05:57:00,2.06953,2.06977,2.06877,2.06915,10000000.0
2007-08-14 05:58:00,2.06957,2.06966,2.0691,2.0691,12000000.0
2007-08-14 05:59:00,2.06961,2.06993,2.06929,2.06993,20000000.0
2007-08-14 06:00:00,2.07002,2.07002,2.06907,2.06908,7000000.0
2007-08-14 06:01:00,2.06986,2.07038,2.06973,2.06973,9000000.0
2007-08-14 06:02:00,2.07031,2.07067,2.06993,2.07065,11000000.0
2007-08-14 06:03:00,2.07066,2.07066,2.07037,2.07064,16000000.0
2007-08-14 06:04:00,2.07085,2.07085,2.07058,2.0707,12000000.0
2007-08-14 06:05:00,2.0707,2.07089,2.07035,2.07035,14000000.0
2007-08-14 06:06:00,2.0709,2.07092,2.07033,2.07074,11000000.0
2007-08-14 06:07:00,2.07074,2.07087,2.06987,2.07044,20000000.0
2007-08-14 06:08:00,2.0704,2.0704,2.06987,2.06987,7000000.0
2007-08-14 06:09:00,2.07046,2.07066,2.06969,2.07029,20000000.0
2007-08-14 06:10:00,2.07065,2.07065,2.06991,2.06997,7000000.0
2007-08-14 06:11:00,2.07,2.07061,2.06992,2.07061,7000000.0
2007-08-14 06:12:00,2.07044,2.07093,2.0701,2.07051,8000000.0
2007-08-14 06:13:00,2.07041,2.07096,2.07037,2.07095,7000000.0
2007-08-14 06:14:00,2.07078,2.07122,2.07058,2.07058,7000000.0
2007-08-14 06:15:00,2.07126,2.07126,2.07031,2.071,10000000.0
2007-08-14 06:16:00,2.07099,2.07099,2.07051,2.07065,8000000.0
2007-08-14 06:17:00,2.07139,2.07139,2.07032,2.07032,10000000.0
2007-08-14 06:18:00,2.07117,2.07123,2.07031,2.07035,10000000.0
2007-08-14 06:19:00,2.0704,2.0704,2.06939,2.0699,8000000.0
2007-08-14 06:20:00,2.06993,2.07047,2.06974,2.07021,11000000.0
2007-08-14 06:21:00,2.07061,2.07078,2.0697,2.07,8000000.0
2007-08-14 06:22:00,2.06977,2.06998,2.06916,2.06916,8000000.0
2007-08-14 06:23:00,2.07065,2.07065,2.06937,2.07026,9000000.0
2007-08-14 06:24:00,2.07014,2.07051,2.0696,2.07015,11000000.0
2007-08-14 06:25:00,2.07068,2.07068,2.06984,2.06987,8000000.0
2007-08-14 06:26:00,2.06973,2.06974,2.06953,2.06974,6000000.0
2007-08-14 06:27:00,2.0707,2.07095,2.07015,2.07039,10000000.0
2007-08-14 06:28:00,2.06987,2.07038,2.06966,2.06974,8000000.0
2007-08-14 06:29:00,2.07043,2.07075,2.06993,2.06993,9000000.0
2007-08-14 06:30:00,2.06982,2.07061,2.06966,2.06976,20000000.0
2007-08-14 06:31:00,2.071,2.071,2.07017,2.07073,13000000.0
2007-08-14 06:32:00,2.07053,2.07053,2.07009,2.07015,7000000.0
2007-08-14 06:33:00,2.07078,2.0708,2.07003,2.07059,21000000.0
2007-08-14 06:34:00,2.07067,2.07067,2.0704,2.07058,7000000.0
2007-08-14 06:35:00,2.0707,2.0707,2.06997,2.07033,20000000.0
2007-08-14 06:37:00,2.07048,2.07054,2.0698,2.07054,13000000.0
2007-08-14 06:38:00,2.07019,2.07075,2.0699,2.07063,7000000.0
2007-08-14 06:39:00,2.07047,2.07078,2.06996,2.07076,23000000.0
2007-08-14 06:40:00,2.0706,2.07069,2.07018,2.07069,5000000.0
2007-08-14 06:41:00,2.07068,2.07077,2.07048,2.07072,7000000.0
2007-08-14 06:42:00,2.0703,2.07046,2.06966,2.06966,11000000.0
2007-08-14 06:43:00,2.06996,2.07051,2.06996,2.0704,12000000.0
2007-08-14 06:44:00,2.07039,2.07049,2.07022,2.07036,10000000.0
2007-08-14 06:45:00,2.07091,2.07091,2.07018,2.07047,19000000.0
2007-08-14 06:46:00,2.07082,2.07118,2.07082,2.07103,21000000.0
2007-08-14 06:47:00,2.07085,2.07093,2.07027,2.07027,17000000.0
2007-08-14 06:48:00,2.07037,2.07096,2.07037,2.07087,8000000.0
2007-08-14 06:49:00,2.07119,2.07119,2.0701,2.0701,17000000.0
2007-08-14 06:50:00,2.07012,2.07013,2.07,2.07,33000000.0
2007-08-14 06:51:00,2.07082,2.07082,2.06977,2.07022,8000000.0
2007-08-14 06:52:00,2.07025,2.07048,2.07022,2.0703,18000000.0
2007-08-14 06:53:00,2.07058,2.07095,2.07058,2.07076,7000000.0
2007-08-14 06:54:00,2.07087,2.07094,2.07032,2.07059,11000000.0
2007-08-14 06:55:00,2.07082,2.07082,2.07029,2.07064,8000000.0
2007-08-14 06:56:00,2.07119,2.07121,2.07062,2.07104,9000000.0
2007-08-14 06:57:00,2.07063,2.07094,2.0702,2.07087,8000000.0
2007-08-14 06:58:00,2.07036,2.07097,2.07026,2.07078,24000000.0
2007-08-14 06:59:00,2.07037,2.07075,2.07023,2.07042,7000000.0
2007-08-14 07:00:00,2.07087,2.07087,2.0705,2.07067,10000000.0
2007-08-14 07:01:00,2.07052,2.07077,2.07042,2.07077,9000000.0
2007-08-14 07:02:00,2.07055,2.07084,2.07023,2.07045,9000000.0
2007-08-14 07:03:00,2.07068,2.07068,2.07043,2.07043,20000000.0
2007-08-14 07:04:00,2.07041,2.0707,2.07031,2.07059,31000000.0
2007-08-14 07:05:00,2.07113,2.07113,2.07012,2.07079,23000000.0
2007-08-14 07:06:00,2.07072,2.07072,2.07019,2.07023,11000000.0
2007-08-14 07:07:00,2.07061,2.0708,2.07018,2.0703,20000000.0
2007-08-14 07:08:00,2.07024,2.07038,2.07016,2.07017,9000000.0
2007-08-14 07:09:00,2.07057,2.07105,2.07038,2.07038,8000000.0
2007-08-14 07:11:00,2.07066,2.07077,2.06927,2.07077,32000000.0
2007-08-14 07:12:00,2.07068,2.07093,2.07044,2.07044,11000000.0
2007-08-14 07:13:00,2.07041,2.07053,2.0702,2.0702,7000000.0
2007-08-14 07:14:00,2.07048,2.07066,2.07002,2.07002,28000000.0
2007-08-14 07:15:00,2.06993,2.07051,2.06993,2.06995,45000000.0
2007-08-14 07:16:00,2.07038,2.07096,2.06989,2.07035,29000000.0
2007-08-14 07:17:00,2.07069,2.07135,2.07038,2.07051,25000000.0
2007-08-14 07:18:00,2.07034,2.07075,2.07034,2.07048,26000000.0
2007-08-14 07:19:00,2.07034,2.07061,2.06998,2.07061,28000000.0
2007-08-14 07:20:00,2.07016,2.07045,2.07016,2.07034,16000000.0
2007-08-14 07:21:00,2.07073,2.07116,2.07073,2.07093,26000000.0
2007-08-14 07:22:00,2.07045,2.07061,2.06981,2.06991,10000000.0
2007-08-14 07:23:00,2.07056,2.07074,2.06982,2.07026,17000000.0
2007-08-14 07:24:00,2.06966,2.07043,2.06966,2.06976,20000000.0
2007-08-14 07:25:00,2.06986,2.07055,2.06962,2.07042,28000000.0
2007-08-14 07:26:00,2.06992,2.0705,2.06961,2.06998,40000000.0
2007-08-14 07:27:00,2.06992,2.07063,2.06992,2.07063,14000000.0
2007-08-14 07:28:00,2.06984,2.07088,2.06984,2.07088,18000000.0
2007-08-14 07:29:00,2.07096,2.07107,2.07011,2.07107,31000000.0
2007-08-14 07:30:00,2.07095,2.07134,2.07088,2.07126,46000000.0
2007-08-14 07:31:00,2.07154,2.07154,2.07111,2.07152,37000000.0
2007-08-14 07:32:00,2.07109,2.07149,2.07063,2.07144,23000000.0
2007-08-14 07:33:00,2.07158,2.07158,2.07092,2.07111,56000000.0
2007-08-14 07:34:00,2.07093,2.07136,2.07074,2.0709,32000000.0
2007-08-14 07:35:00,2.07125,2.07125,2.07047,2.07047,30000000.0
2007-08-14 07:36:00,2.07054,2.07112,2.07054,2.07058,30000000.0
2007-08-14 07:37:00,2.07063,2.07113,2.07034,2.07044,15000000.0
2007-08-14 07:38:00,2.07054,2.0708,2.07,2.07,15000000.0
2007-08-14 07:39:00,2.07131,2.0715,2.0697,2.07103,50000000.0
2007-08-14 07:40:00,2.0716,2.07164,2.07097,2.07112,7000000.0
2007-08-14 07:41:00,2.07164,2.07166,2.06939,2.07071,13000000.0
2007-08-14 07:42:00,2.0708,2.07137,2.0708,2.07105,6000000.0
2007-08-14 07:43:00,2.07149,2.07162,2.06926,2.06926,19000000.0
2007-08-14 07:44:00,2.07147,2.07149,2.07076,2.07114,19000000.0
2007-08-14 07:45:00,2.07075,2.07152,2.07075,2.07102,10000000.0
2007-08-14 07:46:00,2.07116,2.07163,2.07096,2.07163,14000000.0
2007-08-14 07:47:00,2.07125,2.07145,2.07088,2.07091,16000000.0
2007-08-14 07:48:00,2.07169,2.07195,2.07117,2.07117,21000000.0
2007-08-14 07:49:00,2.07209,2.07209,2.07117,2.07117,16000000.0
2007-08-14 07:50:00,2.07183,2.07234,2.07161,2.07175,33000000.0
2007-08-14 07:51:00,2.07253,2.07253,2.07175,2.07212,32000000.0
2007-08-14 07:52:00,2.07234,2.07234,2.07164,2.0722,50000000.0
2007-08-14 07:53:00,2.07195,2.0724,2.07191,2.07193,7000000.0
2007-08-14 07:54:00,2.07211,2.07326,2.07211,2.07262,8000000.0
2007-08-14 07:55:00,2.07299,2.0735,2.07259,2.07277,35000000.0
2007-08-14 07:56:00,2.0731,2.0731,2.07257,2.07277,23000000.0
2007-08-14 07:57:00,2.07252,2.07275,2.07197,2.07246,27000000.0
2007-08-14 07:58:00,2.07238,2.07291,2.07214,2.07237,32000000.0
2007-08-14 07:59:00,2.07284,2.07304,2.07208,2.07251,10000000.0
2007-08-14 08:00:00,2.07267,2.07267,2.07142,2.07255,54000000.0
2007-08-14 08:01:00,2.07218,2.07259,2.0713,2.07175,35000000.0
2007-08-14 08:02:00,2.07229,2.07229,2.07034,2.07087,39000000.0
2007-08-14 08:03:00,2.07201,2.07201,2.07036,2.07141,21000000.0
2007-08-14 08:04:00,2.07088,2.07218,2.07088,2.07128,23000000.0
2007-08-14 08:05:00,2.07169,2.0724,2.0709,2.07138,20000000.0
2007-08-14 08:06:00,2.07107,2.07194,2.07053,2.07095,9000000.0
2007-08-14 08:07:00,2.07092,2.07131,2.07075,2.07091,10000000.0
2007-08-14 08:08:00,2.07128,2.07178,2.0706,2.07158,14000000.0
2007-08-14 08:09:00,2.07131,2.07211,2.07084,2.07206,44000000.0
2007-08-14 08:10:00,2.0718,2.07224,2.07072,2.07224,11000000.0
2007-08-14 08:11:00,2.07147,2.07238,2.07094,2.07211,28000000.0
2007-08-14 08:12:00,2.07228,2.0729,2.07081,2.0729,46000000.0
2007-08-14 08:13:00,2.07215,2.07263,2.07107,2.07169,45000000.0
2007-08-14 08:14:00,2.07271,2.07271,2.07145,2.07161,25000000.0
2007-08-14 08:15:00,2.07186,2.07194,2.07117,2.07117,10000000.0
2007-08-14 08:16:00,2.07166,2.07212,2.07132,2.07177,12000000.0
2007-08-14 08:17:00,2.0723,2.07253,2.07182,2.07232,15000000.0
2007-08-14 08:18:00,2.07142,2.07251,2.07142,2.07196,21000000.0
2007-08-14 08:19:00,2.07266,2.07317,2.07177,2.07247,31000000.0
2007-08-14 08:20:00,2.07266,2.07293,2.07174,2.07268,19000000.0
2007-08-14 08:21:00,2.07265,2.07326,2.07197,2.0728,14000000.0
2007-08-14 08:22:00,2.07303,2.07317,2.07177,2.07317,29000000.0
2007-08-14 08:23:00,2.07293,2.07322,2.07192,2.07211,22000000.0
2007-08-14 08:24:00,2.07175,2.07263,2.07127,2.07136,17000000.0
2007-08-14 08:25:00,2.07184,2.07239,2.07124,2.0718,36000000.0
2007-08-14 08:26:00,2.0715,2.07224,2.07128,2.07196,11000000.0
2007-08-14 08:27:00,2.07244,2.07255,2.07121,2.07171,8000000.0
2007-08-14 08:28:00,2.07244,2.0729,2.07106,2.07106,43000000.0
2007-08-14 08:29:00,2.07204,2.0724,2.0711,2.07222,15000000.0
2007-08-14 08:30:00,2.07204,2.07262,2.07204,2.07237,40000000.0
2007-08-14 08:31:00,2.07273,2.07287,2.07193,2.07282,53000000.0
2007-08-14 08:32:00,2.07236,2.07302,2.07234,2.07234,63000000.0
2007-08-14 08:33:00,2.07288,2.07288,2.07202,2.07202,54000000.0
2007-08-14 08:34:00,2.07278,2.07278,2.07152,2.07152,42000000.0
2007-08-14 08:35:00,2.07272,2.07306,2.07178,2.07306,38000000.0
2007-08-14 08:36:00,2.07231,2.07301,2.07183,2.07296,23000000.0
2007-08-14 08:37:00,2.0726,2.07293,2.07182,2.07182,42000000.0
2007-08-14 08:38:00,2.0722,2.07267,2.07122,2.07245,36000000.0
2007-08-14 08:39:00,2.07276,2.07276,2.07164,2.07244,27000000.0
2007-08-14 08:40:00,2.07278,2.07283,2.07197,2.07246,7000000.0
2007-08-14 08:41:00,2.07264,2.07306,2.07205,2.07287,50000000.0
2007-08-14 08:42:00,2.07229,2.07296,2.07206,2.07251,71000000.0
2007-08-14 08:43:00,2.07294,2.07294,2.07199,2.07225,57000000.0
2007-08-14 08:44:00,2.07282,2.07282,2.07158,2.07229,72000000.0
2007-08-14 08:45:00,2.07148,2.07229,2.07119,2.07179,57000000.0
2007-08-14 08:46:00,2.07181,2.07243,2.07138,2.07169,47000000.0
2007-08-14 08:47:00,2.07148,2.07213,2.07128,2.07188,43000000.0
2007-08-14 08:48:00,2.07091,2.07173,2.07091,2.07173,9000000.0
2007-08-14 08:49:00,2.07075,2.07143,2.06962,2.06991,35000000.0
2007-08-14 08:50:00,2.07118,2.07127,2.07013,2.07053,80000000.0
2007-08-14 08:51:00,2.07147,2.0725,2.07069,2.0712,66000000.0
2007-08-14 08:52:00,2.07134,2.07134,2.06958,2.07115,48000000.0
2007-08-14 08:53:00,2.07124,2.0713,2.07016,2.0711,48000000.0
2007-08-14 08:54:00,2.07004,2.07077,2.0693,2.0705,57000000.0
2007-08-14 08:55:00,2.06981,2.07111,2.06981,2.07111,78000000.0
2007-08-14 08:56:00,2.07021,2.07082,2.06936,2.06936,43000000.0
2007-08-14 08:57:00,2.06915,2.06983,2.06807,2.06885,47000000.0
2007-08-14 08:58:00,2.06974,2.06974,2.06876,2.06876,7000000.0
2007-08-14 08:59:00,2.0696,2.06973,2.06891,2.06937,96000000.0
2007-08-14 09:00:00,2.06908,2.06985,2.06885,2.06969,20000000.0
2007-08-14 09:01:00,2.06961,2.06961,2.06861,2.06939,23000000.0
2007-08-14 09:02:00,2.06971,2.06971,2.06829,2.06918,27000000.0
2007-08-14 09:03:00,2.06861,2.06909,2.06833,2.06909,19000000.0
2007-08-14 09:04:00,2.06851,2.06937,2.06806,2.06826,42000000.0
2007-08-14 09:05:00,2.0697,2.06981,2.06781,2.06879,38000000.0
2007-08-14 09:06:00,2.06905,2.06945,2.06826,2.06939,47000000.0
2007-08-14 09:07:00,2.06878,2.06952,2.06798,2.06952,39000000.0
2007-08-14 09:08:00,2.0687,2.06914,2.06735,2.0687,31000000.0
2007-08-14 09:09:00,2.06935,2.06977,2.06908,2.06954,33000000.0
2007-08-14 09:10:00,2.06838,2.06977,2.06825,2.06968,48000000.0
2007-08-14 09:11:00,2.07,2.07,2.0683,2.069,21000000.0
2007-08-14 09:12:00,2.06959,2.06965,2.06877,2.06962,20000000.0
2007-08-14 09:13:00,2.0703,2.0703,2.06897,2.0694,47000000.0
2007-08-14 09:14:00,2.06924,2.06994,2.06924,2.06937,56000000.0
2007-08-14 09:15:00,2.06951,2.06998,2.06836,2.06836,61000000.0
2007-08-14 09:16:00,2.06877,2.07003,2.06877,2.06884,47000000.0
2007-08-14 09:17:00,2.0693,2.07011,2.0693,2.06938,47000000.0
2007-08-14 09:18:00,2.06959,2.07012,2.06846,2.07012,39000000.0
2007-08-14 09:19:00,2.06889,2.07023,2.06889,2.07002,69000000.0
2007-08-14 09:20:00,2.06947,2.07015,2.06914,2.06969,28000000.0
2007-08-14 09:21:00,2.06982,2.07032,2.06881,2.06907,55000000.0
2007-08-14 09:22:00,2.06888,2.06985,2.06869,2.06869,50000000.0
2007-08-14 09:23:00,2.06869,2.0695,2.06869,2.06924,43000000.0
2007-08-14 09:24:00,2.06906,2.06945,2.06903,2.06911,34000000.0
2007-08-14 09:25:00,2.06954,2.06954,2.06875,2.06893,56000000.0
2007-08-14 09:26:00,2.06926,2.06962,2.06847,2.06955,55000000.0
2007-08-14 09:27:00,2.06982,2.06982,2.06808,2.06923,62000000.0
2007-08-14 09:28:00,2.06945,2.06957,2.06881,2.06927,59000000.0
2007-08-14 09:29:00,2.06857,2.0692,2.06802,2.06891,46000000.0
2007-08-14 09:30:00,2.06829,2.06925,2.06824,2.06925,21000000.0
2007-08-14 09:31:00,2.06846,2.06892,2.06789,2.06892,38000000.0
2007-08-14 09:32:00,2.06889,2.06889,2.06768,2.06875,56000000.0
2007-08-14 09:33:00,2.06802,2.06878,2.06789,2.06862,57000000.0
2007-08-14 09:34:00,2.06812,2.06869,2.06812,2.06845,72000000.0
2007-08-14 09:35:00,2.06888,2.06906,2.06794,2.06852,55000000.0
2007-08-14 09:36:00,2.06827,2.06887,2.06801,2.06839,66000000.0
2007-08-14 09:37:00,2.06898,2.06898,2.06813,2.06869,24000000.0
2007-08-14 09:38:00,2.06834,2.0687,2.06822,2.06832,51000000.0
2007-08-14 09:39:00,2.06882,2.06884,2.06813,2.06884,31000000.0
2007-08-14 09:40:00,2.06879,2.06898,2.06835,2.06876,33000000.0
2007-08-14 09:41:00,2.06889,2.06889,2.06814,2.06843,34000000.0
2007-08-14 09:42:00,2.06798,2.06846,2.06789,2.06794,33000000.0
2007-08-14 09:43:00,2.06737,2.06809,2.067,2.06725,33000000.0
2007-08-14 09:44:00,2.06749,2.06797,2.06617,2.06797,67000000.0
2007-08-14 09:45:00,2.06856,2.06856,2.06784,2.06826,31000000.0
2007-08-14 09:46:00,2.06789,2.06826,2.06719,2.06804,22000000.0
2007-08-14 09:47:00,2.06765,2.06782,2.06701,2.06735,19000000.0
2007-08-14 09:48:00,2.06648,2.06696,2.06594,2.06594,22000000.0
2007-08-14 09:49:00,2.06591,2.06691,2.06576,2.06691,31000000.0
2007-08-14 09:50:00,2.06683,2.06683,2.0655,2.0655,65000000.0
2007-08-14 09:51:00,2.06512,2.06601,2.06461,2.06518,120000000.0
2007-08-14 09:52:00,2.0655,2.0657,2.06491,2.06521,34000000.0
2007-08-14 09:53:00,2.0658,2.06623,2.06545,2.06623,37000000.0
2007-08-14 09:54:00,2.06627,2.06627,2.06421,2.06421,42000000.0
2007-08-14 09:55:00,2.0648,2.06601,2.06424,2.06424,65000000.0
2007-08-14 09:56:00,2.06427,2.06463,2.06397,2.06403,56000000.0
2007-08-14 09:57:00,2.06429,2.06524,2.06421,2.06524,61000000.0
2007-08-14 09:58:00,2.06512,2.06529,2.06439,2.06473,79000000.0
2007-08-14 09:59:00,2.06495,2.06723,2.06434,2.06535,68000000.0
2007-08-14 10:00:00,2.06447,2.06744,2.06294,2.06443,90000000.0
2007-08-14 10:01:00,2.06463,2.06766,2.06463,2.06486,72000000.0
2007-08-14 10:02:00,2.06568,2.06753,2.0645,2.06461,62000000.0
2007-08-14 10:03:00,2.06505,2.06668,2.06295,2.06416,67000000.0
2007-08-14 10:04:00,2.0643,2.06654,2.06394,2.06494,59000000.0
2007-08-14 10:05:00,2.06501,2.06547,2.06347,2.06547,85000000.0
2007-08-14 10:06:00,2.0657,2.06579,2.06486,2.06567,52000000.0
2007-08-14 10:07:00,2.06609,2.06621,2.06357,2.06577,86000000.0
2007-08-14 10:08:00,2.06545,2.06596,2.06535,2.06535,62000000.0
2007-08-14 10:09:00,2.06548,2.06551,2.06411,2.06524,36000000.0
2007-08-14 10:10:00,2.06561,2.06561,2.0647,2.06484,16000000.0
2007-08-14 10:11:00,2.06514,2.06546,2.06451,2.06509,22000000.0
2007-08-14 10:12:00,2.06521,2.06574,2.0652,2.06562,39000000.0
2007-08-14 10:13:00,2.06521,2.06531,2.06302,2.06473,21000000.0
2007-08-14 10:14:00,2.06504,2.06561,2.06478,2.06494,38000000.0
2007-08-14 10:15:00,2.06529,2.0656,2.06462,2.06546,34000000.0
2007-08-14 10:16:00,2.06537,2.06617,2.06479,2.06543,57000000.0
2007-08-14 10:17:00,2.06546,2.066,2.06466,2.06552,45000000.0
2007-08-14 10:18:00,2.06491,2.06541,2.06371,2.0648,45000000.0
2007-08-14 10:19:00,2.06496,2.06548,2.06464,2.06486,51000000.0
2007-08-14 10:20:00,2.06524,2.06529,2.06448,2.06482,41000000.0
2007-08-14 10:21:00,2.06522,2.06522,2.06428,2.06462,31000000.0
2007-08-14 10:22:00,2.06421,2.06457,2.06288,2.06447,37000000.0
2007-08-14 10:23:00,2.06434,2.06506,2.06434,2.06443,65000000.0
2007-08-14 10:24:00,2.06527,2.06527,2.06379,2.06515,79000000.0
2007-08-14 10:25:00,2.06463,2.06522,2.06427,2.06522,50000000.0
2007-08-14 10:26:00,2.06513,2.06547,2.06383,2.06484,52000000.0
2007-08-14 10:27:00,2.06507,2.06618,2.06507,2.06575,63000000.0
2007-08-14 10:28:00,2.06553,2.066,2.06478,2.0659,76000000.0
2007-08-14 10:29:00,2.06511,2.06545,2.06459,2.06499,46000000.0
2007-08-14 10:30:00,2.0657,2.06573,2.06476,2.06557,44000000.0
2007-08-14 10:31:00,2.06597,2.06609,2.06434,2.06586,60000000.0
2007-08-14 10:32:00,2.06529,2.06663,2.06468,2.06624,46000000.0
2007-08-14 10:33:00,2.06643,2.0666,2.0654,2.06646,48000000.0
2007-08-14 10:34:00,2.06483,2.06662,2.06483,2.06639,73000000.0
2007-08-14 10:35:00,2.06648,2.06676,2.06541,2.0664,57000000.0
2007-08-14 10:36:00,2.06707,2.06726,2.06561,2.06616,64000000.0
2007-08-14 10:37:00,2.06728,2.06728,2.0653,2.06651,66000000.0
2007-08-14 10:38:00,2.06624,2.06696,2.06505,2.06641,49000000.0
2007-08-14 10:39:00,2.06615,2.06723,2.066,2.06723,43000000.0
2007-08-14 10:40:00,2.06641,2.06771,2.06485,2.06707,66000000.0
2007-08-14 10:41:00,2.06691,2.06783,2.06544,2.06544,31000000.0
2007-08-14 10:42:00,2.06696,2.06761,2.06615,2.06615,39000000.0
2007-08-14 10:43:00,2.06672,2.06757,2.06599,2.06721,50000000.0
2007-08-14 10:44:00,2.06667,2.06707,2.06646,2.06646,52000000.0
2007-08-14 10:45:00,2.06638,2.06723,2.06594,2.06632,27000000.0
2007-08-14 10:46:00,2.06636,2.06636,2.06468,2.06623,38000000.0
2007-08-14 10:47:00,2.06557,2.06634,2.06504,2.06599,58000000.0
2007-08-14 10:48:00,2.06526,2.06591,2.06489,2.06537,57000000.0
2007-08-14 10:49:00,2.06526,2.06562,2.06397,2.06491,68000000.0
2007-08-14 10:50:00,2.06496,2.06571,2.0647,2.06491,62000000.0
2007-08-14 10:51:00,2.06507,2.06567,2.06434,2.06567,39000000.0
2007-08-14 10:52:00,2.06519,2.06563,2.06417,2.06529,53000000.0
2007-08-14 10:53:00,2.06525,2.06546,2.06469,2.06543,39000000.0
2007-08-14 10:54:00,2.06499,2.06511,2.06449,2.06511,10000000.0
2007-08-14 10:55:00,2.06532,2.06544,2.06376,2.06499,16000000.0
2007-08-14 10:56:00,2.0649,2.06578,2.06468,2.06504,70000000.0
2007-08-14 10:57:00,2.06594,2.06641,2.06495,2.0661,38000000.0
2007-08-14 10:58:00,2.06515,2.06696,2.06515,2.06681,52000000.0
2007-08-14 10:59:00,2.06627,2.06727,2.06573,2.06646,50000000.0
2007-08-14 11:00:00,2.0669,2.0669,2.0657,2.06612,33000000.0
2007-08-14 11:01:00,2.06608,2.06652,2.06477,2.06546,42000000.0
2007-08-14 11:02:00,2.06608,2.06608,2.06423,2.06423,67000000.0
2007-08-14 11:03:00,2.06593,2.06654,2.06515,2.06604,62000000.0
2007-08-14 11:04:00,2.06527,2.06576,2.06483,2.06555,7000000.0
2007-08-14 11:05:00,2.06626,2.06643,2.06509,2.06556,57000000.0
2007-08-14 11:06:00,2.06601,2.06636,2.06539,2.06613,62000000.0
2007-08-14 11:07:00,2.06588,2.06634,2.06508,2.06628,49000000.0
2007-08-14 11:08:00,2.06593,2.0663,2.06419,2.0652,58000000.0
2007-08-14 11:09:00,2.06602,2.06629,2.06518,2.06629,61000000.0
2007-08-14 11:10:00,2.06603,2.06613,2.06489,2.06613,58000000.0
2007-08-14 11:11:00,2.06589,2.06659,2.06492,2.06607,64000000.0
2007-08-14 11:12:00,2.06648,2.06648,2.06564,2.06632,59000000.0
2007-08-14 11:13:00,2.06675,2.06682,2.06605,2.06608,63000000.0
2007-08-14 11:14:00,2.06643,2.06648,2.06565,2.06583,60000000.0
2007-08-14 11:15:00,2.06552,2.06648,2.06517,2.06648,59000000.0
2007-08-14 11:16:00,2.06574,2.06618,2.06501,2.06575,39000000.0
2007-08-14 11:17:00,2.06531,2.06578,2.06495,2.06495,57000000.0
2007-08-14 11:18:00,2.06486,2.06568,2.06374,2.06447,48000000.0
2007-08-14 11:19:00,2.06466,2.06527,2.06417,2.06466,62000000.0
2007-08-14 11:20:00,2.06503,2.06503,2.0639,2.06448,9000000.0
2007-08-14 11:21:00,2.0648,2.0648,2.06371,2.06371,11000000.0
2007-08-14 11:22:00,2.06428,2.06459,2.06387,2.06401,7000000.0
2007-08-14 11:23:00,2.06497,2.06497,2.06387,2.06431,11000000.0
2007-08-14 11:24:00,2.06478,2.06478,2.06387,2.06468,10000000.0
2007-08-14 11:25:00,2.06366,2.06437,2.06366,2.06375,7000000.0
2007-08-14 11:26:00,2.06342,2.06466,2.06309,2.06337,32000000.0
2007-08-14 11:27:00,2.06456,2.06464,2.06367,2.06367,61000000.0
2007-08-14 11:28:00,2.06371,2.0651,2.06371,2.0651,37000000.0
2007-08-14 11:29:00,2.06449,2.06536,2.06403,2.06473,63000000.0
2007-08-14 11:30:00,2.0646,2.06494,2.06385,2.06445,48000000.0
2007-08-14 11:31:00,2.06458,2.06528,2.06449,2.06482,64000000.0
2007-08-14 11:32:00,2.06415,2.06475,2.06348,2.06475,34000000.0
2007-08-14 11:33:00,2.06429,2.06471,2.06381,2.06441,41000000.0
2007-08-14 11:34:00,2.06421,2.06464,2.06343,2.06388,80000000.0
2007-08-14 11:35:00,2.06365,2.06443,2.0633,2.06417,49000000.0
2007-08-14 11:36:00,2.06334,2.06386,2.06324,2.06336,37000000.0
2007-08-14 11:37:00,2.0637,2.0637,2.06298,2.06368,50000000.0
2007-08-14 11:38:00,2.0636,2.06446,2.06335,2.06364,47000000.0
2007-08-14 11:39:00,2.0642,2.0643,2.06349,2.06401,39000000.0
2007-08-14 11:40:00,2.06432,2.06432,2.0638,2.06412,24000000.0
2007-08-14 11:41:00,2.06426,2.06426,2.06303,2.06373,53000000.0
2007-08-14 11:42:00,2.06368,2.06462,2.06335,2.06428,26000000.0
2007-08-14 11:43:00,2.06371,2.06431,2.06309,2.06391,24000000.0
2007-08-14 11:44:00,2.06332,2.06413,2.06332,2.06393,14000000.0
2007-08-14 11:45:00,2.06371,2.06404,2.06296,2.06394,20000000.0
2007-08-14 11:46:00,2.06371,2.06399,2.06366,2.06366,18000000.0
2007-08-14 11:47:00,2.06384,2.06407,2.06316,2.06341,15000000.0
2007-08-14 11:48:00,2.06437,2.06437,2.06299,2.06384,19000000.0
2007-08-14 11:49:00,2.06439,2.06505,2.063,2.06447,20000000.0
2007-08-14 11:50:00,2.06454,2.06513,2.06334,2.0648,29000000.0
2007-08-14 11:51:00,2.06467,2.06531,2.06434,2.06521,46000000.0
2007-08-14 11:52:00,2.06491,2.0652,2.06382,2.06495,53000000.0
2007-08-14 11:53:00,2.06491,2.0656,2.06491,2.06549,33000000.0
2007-08-14 11:54:00,2.06519,2.06563,2.06384,2.06516,34000000.0
2007-08-14 11:55:00,2.06563,2.06563,2.06433,2.06544,31000000.0
2007-08-14 11:56:00,2.06513,2.06563,2.06432,2.06538,43000000.0
2007-08-14 11:57:00,2.06516,2.06585,2.0641,2.06572,45000000.0
2007-08-14 11:58:00,2.06606,2.06606,2.06522,2.06552,39000000.0
2007-08-14 11:59:00,2.06581,2.06595,2.0649,2.06543,48000000.0
2007-08-14 12:00:00,2.06577,2.06598,2.06507,2.06539,47000000.0
2007-08-14 12:01:00,2.06556,2.06568,2.064,2.06568,38000000.0
2007-08-14 12:02:00,2.06548,2.0662,2.0645,2.0662,51000000.0
2007-08-14 12:03:00,2.06589,2.06652,2.06464,2.06583,41000000.0
2007-08-14 12:04:00,2.06607,2.06662,2.06478,2.06628,51000000.0
2007-08-14 12:05:00,2.06628,2.06675,2.06541,2.06675,35000000.0
2007-08-14 12:06:00,2.06613,2.06687,2.06581,2.06685,62000000.0
2007-08-14 12:07:00,2.06655,2.06655,2.06566,2.06585,90000000.0
2007-08-14 12:08:00,2.06591,2.06598,2.06558,2.06558,76000000.0
2007-08-14 12:09:00,2.06592,2.06601,2.06537,2.06537,84000000.0
2007-08-14 12:10:00,2.06573,2.06606,2.06503,2.06503,81000000.0
2007-08-14 12:11:00,2.06525,2.06579,2.06492,2.06492,64000000.0
2007-08-14 12:12:00,2.06556,2.06584,2.06497,2.06562,88000000.0
2007-08-14 12:13:00,2.06541,2.06561,2.06466,2.06515,74000000.0
2007-08-14 12:14:00,2.06463,2.06538,2.06425,2.06515,36000000.0
2007-08-14 12:15:00,2.06486,2.06537,2.06434,2.06475,27000000.0
2007-08-14 12:16:00,2.06483,2.06521,2.06439,2.06521,22000000.0
2007-08-14 12:17:00,2.06577,2.06577,2.06413,2.0655,70000000.0
2007-08-14 12:18:00,2.06488,2.06557,2.06488,2.0655,67000000.0
2007-08-14 12:19:00,2.06598,2.06598,2.06507,2.06554,49000000.0
2007-08-14 12:20:00,2.06495,2.06598,2.06494,2.06598,44000000.0
2007-08-14 12:21:00,2.0657,2.0657,2.06423,2.06558,55000000.0
2007-08-14 12:22:00,2.06508,2.06594,2.06489,2.06569,62000000.0
2007-08-14 12:23:00,2.06405,2.06525,2.06405,2.06464,51000000.0
2007-08-14 12:24:00,2.06429,2.06494,2.06404,2.06494,36000000.0
2007-08-14 12:25:00,2.06413,2.06436,2.06259,2.06436,34000000.0
2007-08-14 12:26:00,2.06442,2.06475,2.06398,2.06455,35000000.0
2007-08-14 12:27:00,2.06468,2.06468,2.06371,2.06434,44000000.0
2007-08-14 12:28:00,2.0644,2.0648,2.06376,2.06445,66000000.0
2007-08-14 12:29:00,2.06419,2.06531,2.06363,2.06491,70000000.0
2007-08-14 12:30:00,2.06409,2.06502,2.06355,2.06413,43000000.0
2007-08-14 12:31:00,2.06486,2.06486,2.06268,2.06268,39000000.0
2007-08-14 12:32:00,2.0643,2.06469,2.06348,2.06452,24000000.0
2007-08-14 12:33:00,2.06452,2.06504,2.06286,2.06477,47000000.0
2007-08-14 12:34:00,2.06519,2.06519,2.06354,2.06354,29000000.0
2007-08-14 12:35:00,2.06449,2.06541,2.06392,2.06539,57000000.0
2007-08-14 12:36:00,2.06441,2.06514,2.06394,2.06453,36000000.0
2007-08-14 12:37:00,2.0648,2.06519,2.06418,2.0648,18000000.0
2007-08-14 12:38:00,2.06503,2.06503,2.06387,2.06503,39000000.0
2007-08-14 12:39:00,2.06514,2.06514,2.06406,2.06496,43000000.0
2007-08-14 12:40:00,2.06515,2.06536,2.06393,2.0648,49000000.0
2007-08-14 12:41:00,2.06521,2.06521,2.06368,2.06469,26000000.0
2007-08-14 12:42:00,2.06426,2.06509,2.06426,2.06491,22000000.0
2007-08-14 12:43:00,2.06464,2.065,2.06384,2.06491,34000000.0
2007-08-14 12:44:00,2.06458,2.06507,2.06413,2.06413,42000000.0
2007-08-14 12:45:00,2.0655,2.0655,2.06465,2.06522,45000000.0
2007-08-14 12:46:00,2.06504,2.0655,2.06504,2.0655,20000000.0
2007-08-14 12:47:00,2.06562,2.0657,2.06468,2.0657,26000000.0
2007-08-14 12:48:00,2.06521,2.06572,2.06504,2.06512,37000000.0
2007-08-14 12:49:00,2.06558,2.0657,2.06439,2.06484,28000000.0
2007-08-14 12:50:00,2.06545,2.06593,2.06483,2.06565,30000000.0
2007-08-14 12:51:00,2.06571,2.06571,2.06486,2.06528,31000000.0
2007-08-14 12:52:00,2.06561,2.06561,2.06465,2.06493,21000000.0
2007-08-14 12:53:00,2.06575,2.06575,2.06436,2.06436,52000000.0
2007-08-14 12:54:00,2.06486,2.06531,2.06486,2.06507,37000000.0
2007-08-14 12:55:00,2.06544,2.06544,2.06419,2.06525,27000000.0
2007-08-14 12:56:00,2.06454,2.06506,2.06387,2.06496,35000000.0
2007-08-14 12:57:00,2.06506,2.06531,2.06433,2.06439,36000000.0
2007-08-14 12:58:00,2.0646,2.06469,2.06396,2.06396,21000000.0
2007-08-14 12:59:00,2.06473,2.06477,2.06403,2.06403,22000000.0
2007-08-14 13:00:00,2.06419,2.06491,2.0626,2.06397,34000000.0
2007-08-14 13:01:00,2.06434,2.06498,2.06362,2.06498,46000000.0
2007-08-14 13:02:00,2.06415,2.06519,2.06415,2.06519,58000000.0
2007-08-14 13:03:00,2.06425,2.06481,2.06377,2.06378,55000000.0
2007-08-14 13:04:00,2.06445,2.06466,2.06305,2.06427,61000000.0
2007-08-14 13:05:00,2.06313,2.06495,2.06313,2.06483,42000000.0
2007-08-14 13:06:00,2.06342,2.06518,2.06342,2.06466,36000000.0
2007-08-14 13:07:00,2.06451,2.06501,2.06398,2.06497,18000000.0
2007-08-14 13:08:00,2.06353,2.06497,2.06353,2.06398,23000000.0
2007-08-14 13:09:00,2.06462,2.06489,2.06382,2.0648,16000000.0
2007-08-14 13:10:00,2.06384,2.06463,2.06299,2.06463,13000000.0
2007-08-14 13:11:00,2.06416,2.06501,2.06412,2.06489,42000000.0
2007-08-14 13:12:00,2.06396,2.06492,2.06396,2.06492,49000000.0
2007-08-14 13:13:00,2.06487,2.06487,2.06417,2.06423,35000000.0
2007-08-14 13:14:00,2.0648,2.06501,2.06391,2.06465,29000000.0
2007-08-14 13:15:00,2.06506,2.06506,2.06417,2.0646,32000000.0
2007-08-14 13:16:00,2.06479,2.06488,2.06411,2.06445,34000000.0
2007-08-14 13:17:00,2.06442,2.06461,2.06342,2.06461,37000000.0
2007-08-14 13:18:00,2.0646,2.0646,2.06438,2.06439,22000000.0
2007-08-14 13:19:00,2.06452,2.06515,2.06385,2.06515,49000000.0
2007-08-14 13:20:00,2.06505,2.06535,2.06421,2.06535,42000000.0
2007-08-14 13:21:00,2.06492,2.06545,2.06421,2.06497,29000000.0
2007-08-14 13:22:00,2.065,2.06579,2.06463,2.0656,19000000.0
2007-08-14 13:23:00,2.065,2.0661,2.0649,2.0649,16000000.0
2007-08-14 13:24:00,2.06569,2.06628,2.06511,2.06605,21000000.0
2007-08-14 13:25:00,2.06604,2.06604,2.06476,2.06586,20000000.0
2007-08-14 13:26:00,2.06623,2.06623,2.0649,2.06577,25000000.0
2007-08-14 13:27:00,2.06587,2.06603,2.06487,2.06587,33000000.0
2007-08-14 13:28:00,2.06517,2.06584,2.06502,2.06502,50000000.0
2007-08-14 13:29:00,2.06604,2.06604,2.06447,2.06544,34000000.0
2007-08-14 13:30:00,2.06431,2.0656,2.06431,2.06537,33000000.0
2007-08-14 13:31:00,2.06473,2.06554,2.0643,2.06499,31000000.0
2007-08-14 13:32:00,2.06509,2.06552,2.06458,2.06515,38000000.0
2007-08-14 13:33:00,2.06575,2.06575,2.06446,2.06466,28000000.0
2007-08-14 13:34:00,2.06468,2.06542,2.06428,2.06461,47000000.0
2007-08-14 13:35:00,2.06521,2.06536,2.06471,2.06516,39000000.0
2007-08-14 13:36:00,2.06468,2.06468,2.06446,2.0646,25000000.0
2007-08-14 13:37:00,2.06508,2.06517,2.06383,2.06383,32000000.0
2007-08-14 13:38:00,2.06429,2.06518,2.06399,2.06494,15000000.0
2007-08-14 13:39:00,2.06471,2.06519,2.06397,2.06397,19000000.0
2007-08-14 13:40:00,2.06458,2.06503,2.06419,2.06433,13000000.0
2007-08-14 13:41:00,2.06499,2.06523,2.06456,2.06523,28000000.0
2007-08-14 13:42:00,2.06462,2.06526,2.06423,2.06437,23000000.0
2007-08-14 13:43:00,2.06574,2.06574,2.06463,2.06463,21000000.0
2007-08-14 13:44:00,2.06458,2.06528,2.06458,2.06528,23000000.0
2007-08-14 13:45:00,2.06494,2.06544,2.06446,2.06502,29000000.0
2007-08-14 13:46:00,2.0652,2.0657,2.06489,2.06537,29000000.0
2007-08-14 13:47:00,2.06546,2.06553,2.06447,2.06553,48000000.0
2007-08-14 13:48:00,2.06483,2.06531,2.06461,2.06461,22000000.0
2007-08-14 13:49:00,2.06543,2.06547,2.06488,2.06523,27000000.0
2007-08-14 13:50:00,2.06494,2.06576,2.06494,2.06566,29000000.0
2007-08-14 13:51:00,2.06459,2.0658,2.06459,2.06561,49000000.0
2007-08-14 13:52:00,2.06485,2.06572,2.06485,2.06572,34000000.0
2007-08-14 13:53:00,2.06566,2.06566,2.06486,2.06531,33000000.0
2007-08-14 13:54:00,2.06558,2.06602,2.06558,2.06596,41000000.0
2007-08-14 13:55:00,2.06597,2.06597,2.06497,2.06567,40000000.0
2007-08-14 13:56:00,2.06588,2.06588,2.06508,2.06525,35000000.0
2007-08-14 13:57:00,2.06576,2.06579,2.06502,2.06578,24000000.0
2007-08-14 13:58:00,2.06504,2.0656,2.06494,2.06554,32000000.0
2007-08-14 13:59:00,2.0658,2.0658,2.06425,2.06524,38000000.0
2007-08-14 14:00:00,2.06573,2.06642,2.06532,2.06609,37000000.0
2007-08-14 14:01:00,2.06634,2.06684,2.06409,2.06654,33000000.0
2007-08-14 14:02:00,2.06735,2.0674,2.06638,2.06684,43000000.0
2007-08-14 14:03:00,2.0674,2.0674,2.06621,2.06622,28000000.0
2007-08-14 14:04:00,2.06602,2.06691,2.06602,2.06673,40000000.0
2007-08-14 14:05:00,2.06717,2.06717,2.06595,2.06713,41000000.0
2007-08-14 14:06:00,2.06706,2.06706,2.06638,2.06652,49000000.0
2007-08-14 14:07:00,2.06718,2.06737,2.06623,2.06734,54000000.0
2007-08-14 14:08:00,2.06663,2.06729,2.06607,2.06634,39000000.0
2007-08-14 14:09:00,2.06679,2.06698,2.0662,2.06696,54000000.0
2007-08-14 14:10:00,2.06591,2.06684,2.06488,2.06684,62000000.0
2007-08-14 14:11:00,2.0664,2.06695,2.0658,2.06678,29000000.0
2007-08-14 14:12:00,2.0667,2.06681,2.06554,2.06566,43000000.0
2007-08-14 14:13:00,2.06649,2.06663,2.06579,2.06598,55000000.0
2007-08-14 14:14:00,2.06665,2.06668,2.06585,2.06646,51000000.0
2007-08-14 14:15:00,2.06595,2.0666,2.06537,2.06602,45000000.0
2007-08-14 14:16:00,2.06562,2.06613,2.06532,2.06544,10000000.0
2007-08-14 14:17:00,2.06561,2.06592,2.06477,2.06586,16000000.0
2007-08-14 14:18:00,2.06553,2.06616,2.06458,2.06549,50000000.0
2007-08-14 14:19:00,2.06629,2.06629,2.06506,2.06526,69000000.0
2007-08-14 14:20:00,2.06496,2.06646,2.06486,2.06579,42000000.0
2007-08-14 14:21:00,2.06597,2.06597,2.06451,2.06576,48000000.0
2007-08-14 14:22:00,2.06466,2.0656,2.0645,2.06552,38000000.0
2007-08-14 14:23:00,2.06496,2.06574,2.06472,2.06477,58000000.0
2007-08-14 14:24:00,2.06551,2.06551,2.06437,2.06535,67000000.0
2007-08-14 14:25:00,2.0653,2.06549,2.0645,2.06505,48000000.0
2007-08-14 14:26:00,2.06486,2.06537,2.06429,2.06503,58000000.0
2007-08-14 14:27:00,2.0649,2.06533,2.06403,2.06513,46000000.0
2007-08-14 14:28:00,2.06467,2.06511,2.06396,2.06435,36000000.0
2007-08-14 14:29:00,2.06429,2.06524,2.06408,2.06524,46000000.0
2007-08-14 14:30:00,2.06416,2.06483,2.06394,2.06394,42000000.0
2007-08-14 14:31:00,2.06384,2.06472,2.06384,2.06472,33000000.0
2007-08-14 14:32:00,2.06464,2.06464,2.06341,2.06355,28000000.0
2007-08-14 14:33:00,2.06355,2.0637,2.06285,2.06285,62000000.0
2007-08-14 14:34:00,2.06309,2.06433,2.06309,2.0635,52000000.0
2007-08-14 14:35:00,2.06427,2.06427,2.06334,2.06406,47000000.0
2007-08-14 14:36:00,2.06462,2.0647,2.06364,2.06456,8000000.0
2007-08-14 14:37:00,2.06459,2.06459,2.06337,2.06418,31000000.0
2007-08-14 14:38:00,2.06318,2.06386,2.06306,2.06386,28000000.0
2007-08-14 14:39:00,2.06292,2.06359,2.06218,2.06315,45000000.0
2007-08-14 14:40:00,2.06371,2.06429,2.06212,2.06429,31000000.0
2007-08-14 14:41:00,2.06405,2.0644,2.0628,2.06388,93000000.0
2007-08-14 14:42:00,2.06399,2.06502,2.06394,2.06394,38000000.0
2007-08-14 14:43:00,2.06464,2.06532,2.064,2.06532,34000000.0
2007-08-14 14:44:00,2.06529,2.06529,2.06443,2.06526,44000000.0
2007-08-14 14:45:00,2.06515,2.06529,2.06453,2.06497,17000000.0
2007-08-14 14:46:00,2.06546,2.0657,2.06209,2.06561,57000000.0
2007-08-14 14:47:00,2.06587,2.06595,2.06407,2.06536,24000000.0
2007-08-14 14:48:00,2.06539,2.06571,2.06469,2.06571,39000000.0
2007-08-14 14:49:00,2.06617,2.06617,2.06457,2.06574,40000000.0
2007-08-14 14:50:00,2.0658,2.0658,2.06484,2.06579,35000000.0
2007-08-14 14:51:00,2.06525,2.0656,2.06412,2.06412,41000000.0
2007-08-14 14:52:00,2.06488,2.06515,2.0645,2.0645,32000000.0
2007-08-14 14:53:00,2.064,2.06481,2.06379,2.06419,23000000.0
2007-08-14 14:54:00,2.0644,2.0652,2.06344,2.0652,7000000.0
2007-08-14 14:55:00,2.06449,2.06505,2.06382,2.06505,10000000.0
2007-08-14 14:56:00,2.06413,2.06527,2.0637,2.06502,10000000.0
2007-08-14 14:57:00,2.06558,2.06558,2.0641,2.06456,42000000.0
2007-08-14 14:58:00,2.0644,2.06534,2.06428,2.06506,38000000.0
2007-08-14 14:59:00,2.06529,2.06551,2.06383,2.06482,45000000.0
2007-08-14 15:00:00,2.06509,2.06549,2.06489,2.06549,19000000.0
2007-08-14 15:01:00,2.06558,2.06558,2.06465,2.06528,21000000.0
2007-08-14 15:02:00,2.06494,2.06494,2.06388,2.0649,23000000.0
2007-08-14 15:03:00,2.06424,2.06467,2.06277,2.06277,13000000.0
2007-08-14 15:04:00,2.06258,2.06461,2.06258,2.06368,24000000.0
2007-08-14 15:05:00,2.06431,2.06496,2.06349,2.06455,37000000.0
2007-08-14 15:06:00,2.06368,2.0651,2.06368,2.06413,57000000.0
2007-08-14 15:07:00,2.06479,2.06584,2.06433,2.06523,69000000.0
2007-08-14 15:08:00,2.06451,2.06595,2.06348,2.06497,42000000.0
2007-08-14 15:09:00,2.0647,2.06607,2.0647,2.06607,15000000.0
2007-08-14 15:10:00,2.06564,2.06611,2.06554,2.06598,11000000.0
2007-08-14 15:11:00,2.06601,2.06603,2.06492,2.06603,9000000.0
2007-08-14 15:12:00,2.06528,2.06619,2.06491,2.06619,11000000.0
2007-08-14 15:13:00,2.06539,2.06631,2.06539,2.06614,11000000.0
2007-08-14 15:14:00,2.06482,2.06639,2.06453,2.06608,10000000.0
2007-08-14 15:15:00,2.06595,2.06609,2.06565,2.06601,7000000.0
2007-08-14 15:16:00,2.06491,2.0659,2.06491,2.0659,9000000.0
2007-08-14 15:17:00,2.06528,2.06617,2.06473,2.06617,7000000.0
2007-08-14 15:18:00,2.0658,2.06621,2.0654,2.06621,10000000.0
2007-08-14 15:19:00,2.06641,2.06641,2.06546,2.06626,9000000.0
2007-08-14 15:20:00,2.06616,2.06622,2.0651,2.06612,8000000.0
2007-08-14 15:21:00,2.06594,2.06606,2.06523,2.06561,8000000.0
2007-08-14 15:22:00,2.06602,2.06634,2.06543,2.06611,7000000.0
2007-08-14 15:23:00,2.06574,2.06624,2.065,2.06624,11000000.0
2007-08-14 15:24:00,2.06589,2.06602,2.06515,2.06532,8000000.0
2007-08-14 15:25:00,2.06476,2.06615,2.06476,2.06615,8000000.0
2007-08-14 15:26:00,2.0657,2.0657,2.06433,2.06525,9000000.0
2007-08-14 15:27:00,2.0656,2.06566,2.0646,2.06553,7000000.0
2007-08-14 15:28:00,2.06472,2.06536,2.06454,2.06536,9000000.0
2007-08-14 15:29:00,2.06564,2.06659,2.06499,2.06647,11000000.0
2007-08-14 15:30:00,2.06672,2.06672,2.06529,2.066,9000000.0
2007-08-14 15:31:00,2.06629,2.06645,2.06613,2.06635,7000000.0
2007-08-14 15:32:00,2.06641,2.06654,2.06593,2.06604,7000000.0
2007-08-14 15:33:00,2.06669,2.0669,2.06626,2.06626,7000000.0
2007-08-14 15:34:00,2.0667,2.06739,2.06642,2.06739,11000000.0
2007-08-14 15:35:00,2.06732,2.06732,2.06616,2.06658,8000000.0
2007-08-14 15:36:00,2.0656,2.06741,2.0656,2.06722,11000000.0
2007-08-14 15:37:00,2.06706,2.0677,2.06687,2.06761,10000000.0
2007-08-14 15:38:00,2.06683,2.06742,2.06672,2.06742,11000000.0
2007-08-14 15:39:00,2.06715,2.06805,2.06662,2.06771,10000000.0
2007-08-14 15:40:00,2.0676,2.0676,2.06667,2.06751,7000000.0
2007-08-14 15:41:00,2.06686,2.0681,2.06604,2.0681,11000000.0
2007-08-14 15:42:00,2.06719,2.06797,2.06695,2.06778,11000000.0
2007-08-14 15:43:00,2.06776,2.06776,2.06666,2.06692,9000000.0
2007-08-14 15:44:00,2.06759,2.06774,2.06673,2.06673,11000000.0
2007-08-14 15:45:00,2.06661,2.06755,2.06655,2.06721,11000000.0
2007-08-14 15:47:00,2.06751,2.06759,2.06689,2.06737,10000000.0
2007-08-14 15:48:00,2.06805,2.06805,2.06661,2.06707,9000000.0
2007-08-14 15:49:00,2.06799,2.06799,2.06667,2.06773,11000000.0
2007-08-14 15:50:00,2.06762,2.06774,2.06694,2.06694,7000000.0
2007-08-14 15:51:00,2.06785,2.06785,2.06699,2.06767,11000000.0
2007-08-14 15:52:00,2.06688,2.06795,2.0668,2.06795,11000000.0
2007-08-14 15:53:00,2.06764,2.06781,2.06674,2.06738,11000000.0
2007-08-14 15:54:00,2.06744,2.06751,2.06672,2.06702,8000000.0
2007-08-14 15:55:00,2.06658,2.06756,2.06658,2.06756,11000000.0
2007-08-14 15:56:00,2.06755,2.0677,2.06627,2.06729,10000000.0
2007-08-14 15:57:00,2.06744,2.06744,2.067,2.06736,7000000.0
2007-08-14 15:58:00,2.06678,2.06719,2.06569,2.06668,9000000.0
2007-08-14 15:59:00,2.0669,2.0669,2.06608,2.06632,7000000.0
2007-08-14 16:00:00,2.06647,2.06704,2.06576,2.06696,7000000.0
2007-08-14 16:01:00,2.06729,2.06729,2.06665,2.06703,8000000.0
2007-08-14 16:02:00,2.06633,2.06681,2.0655,2.0655,7000000.0
2007-08-14 16:03:00,2.06625,2.06693,2.06594,2.06611,8000000.0
2007-08-14 16:04:00,2.06674,2.06674,2.0655,2.0655,8000000.0
2007-08-14 16:05:00,2.06596,2.06643,2.06575,2.06638,10000000.0
2007-08-14 16:06:00,2.06588,2.06603,2.06558,2.06579,7000000.0
2007-08-14 16:07:00,2.06642,2.0671,2.06587,2.06639,9000000.0
2007-08-14 16:08:00,2.06624,2.06662,2.06574,2.06656,10000000.0
2007-08-14 16:09:00,2.06572,2.06624,2.06559,2.06619,11000000.0
2007-08-14 16:10:00,2.06623,2.06644,2.06548,2.0657,8000000.0
2007-08-14 16:11:00,2.06615,2.06642,2.06586,2.06602,8000000.0
2007-08-14 16:12:00,2.06645,2.06667,2.06606,2.06667,7000000.0
2007-08-14 16:13:00,2.06652,2.06652,2.0659,2.06638,7000000.0
2007-08-14 16:14:00,2.06484,2.06583,2.06484,2.06552,8000000.0
2007-08-14 16:15:00,2.065,2.06576,2.065,2.0655,7000000.0
2007-08-14 16:16:00,2.06638,2.06638,2.06531,2.06626,9000000.0
2007-08-14 16:17:00,2.06615,2.06616,2.06548,2.06548,11000000.0
2007-08-14 16:18:00,2.06567,2.06641,2.06562,2.06578,9000000.0
2007-08-14 16:19:00,2.06668,2.06673,2.06576,2.06673,9000000.0
2007-08-14 16:20:00,2.06667,2.06667,2.0656,2.0656,9000000.0
2007-08-14 16:21:00,2.06629,2.06629,2.06552,2.06569,11000000.0
2007-08-14 16:22:00,2.06543,2.06589,2.06527,2.06576,7000000.0
2007-08-14 16:23:00,2.06562,2.06594,2.06492,2.06521,8000000.0
2007-08-14 16:24:00,2.06519,2.06652,2.06491,2.06652,10000000.0
2007-08-14 16:25:00,2.06659,2.06659,2.06565,2.06593,8000000.0
2007-08-14 16:26:00,2.06619,2.06619,2.06537,2.06571,8000000.0
2007-08-14 16:27:00,2.06647,2.06664,2.06554,2.06571,11000000.0
2007-08-14 16:28:00,2.06528,2.06604,2.06515,2.06515,7000000.0
2007-08-14 16:29:00,2.06585,2.06588,2.06536,2.06586,8000000.0
2007-08-14 16:30:00,2.06583,2.06635,2.06565,2.06626,9000000.0
2007-08-14 16:31:00,2.06562,2.0663,2.06546,2.06628,11000000.0
2007-08-14 16:32:00,2.06569,2.06634,2.06569,2.06602,11000000.0
2007-08-14 16:33:00,2.06623,2.06657,2.06559,2.06657,10000000.0
2007-08-14 16:34:00,2.06589,2.06658,2.06539,2.06551,10000000.0
2007-08-14 16:35:00,2.06649,2.06649,2.06483,2.06515,11000000.0
2007-08-14 16:36:00,2.06569,2.06631,2.06554,2.06609,10000000.0
2007-08-14 16:37:00,2.06609,2.06618,2.06545,2.06548,7000000.0
2007-08-14 16:38:00,2.06624,2.06642,2.06519,2.06642,11000000.0
2007-08-14 16:39:00,2.06615,2.06619,2.0659,2.06594,7000000.0
2007-08-14 16:40:00,2.0668,2.0668,2.06523,2.06625,9000000.0
2007-08-14 16:41:00,2.06666,2.06678,2.06567,2.06678,8000000.0
2007-08-14 16:42:00,2.06569,2.06646,2.06537,2.06568,11000000.0
2007-08-14 16:43:00,2.0661,2.06649,2.06606,2.06645,9000000.0
2007-08-14 16:44:00,2.06587,2.06646,2.06587,2.0664,9000000.0
2007-08-14 16:45:00,2.06676,2.06676,2.065,2.06548,11000000.0
2007-08-14 16:46:00,2.0664,2.0666,2.06576,2.06576,11000000.0
2007-08-14 16:47:00,2.06627,2.06654,2.06547,2.06548,8000000.0
2007-08-14 16:48:00,2.06614,2.06624,2.06548,2.06568,9000000.0
2007-08-14 16:49:00,2.06646,2.06647,2.0651,2.06523,7000000.0
2007-08-14 16:50:00,2.06549,2.06601,2.06463,2.06463,7000000.0
2007-08-14 16:51:00,2.06571,2.0658,2.06495,2.0658,7000000.0
2007-08-14 16:52:00,2.0649,2.0655,2.06421,2.06474,8000000.0
2007-08-14 16:53:00,2.06414,2.06576,2.06414,2.06504,9000000.0
2007-08-14 16:54:00,2.06489,2.06489,2.06452,2.06487,8000000.0
2007-08-14 16:55:00,2.06489,2.06503,2.06409,2.06429,10000000.0
2007-08-14 16:56:00,2.06493,2.06512,2.0644,2.06446,8000000.0
2007-08-14 16:57:00,2.06463,2.06585,2.06405,2.06575,7000000.0
2007-08-14 16:58:00,2.0648,2.06583,2.06435,2.06436,9000000.0
2007-08-14 16:59:00,2.0644,2.06588,2.06432,2.06559,8000000.0
2007-08-14 17:00:00,2.06607,2.06607,2.06457,2.06527,9000000.0
2007-08-14 17:01:00,2.06525,2.06571,2.06441,2.06546,8000000.0
2007-08-14 17:02:00,2.06489,2.0651,2.06395,2.06452,7000000.0
2007-08-14 17:03:00,2.06537,2.0661,2.0651,2.0651,8000000.0
2007-08-14 17:04:00,2.06514,2.0657,2.06432,2.0657,10000000.0
2007-08-14 17:05:00,2.06469,2.06539,2.06469,2.06531,8000000.0
2007-08-14 17:06:00,2.065,2.06563,2.06453,2.06453,11000000.0
2007-08-14 17:07:00,2.06442,2.0654,2.06422,2.06509,8000000.0
2007-08-14 17:08:00,2.0645,2.0652,2.0645,2.0652,9000000.0
2007-08-14 17:09:00,2.06464,2.06493,2.0642,2.06451,9000000.0
2007-08-14 17:10:00,2.06416,2.06502,2.06416,2.0643,10000000.0
2007-08-14 17:11:00,2.06417,2.06558,2.06417,2.06524,10000000.0
2007-08-14 17:12:00,2.06578,2.06578,2.0649,2.06494,8000000.0
2007-08-14 17:13:00,2.06521,2.06559,2.06481,2.06528,11000000.0
2007-08-14 17:14:00,2.06572,2.06572,2.06494,2.06556,7000000.0
2007-08-14 17:15:00,2.06543,2.06664,2.06507,2.06664,8000000.0
2007-08-14 17:16:00,2.06436,2.06635,2.06436,2.06576,10000000.0
2007-08-14 17:17:00,2.06606,2.06644,2.06591,2.06623,7000000.0
2007-08-14 17:18:00,2.06571,2.06655,2.06559,2.06655,7000000.0
2007-08-14 17:19:00,2.06678,2.06682,2.06461,2.06582,8000000.0
2007-08-14 17:20:00,2.06647,2.06703,2.06615,2.06658,9000000.0
2007-08-14 17:21:00,2.06701,2.06701,2.06558,2.06696,9000000.0
2007-08-14 17:22:00,2.06642,2.06714,2.06535,2.06714,7000000.0
2007-08-14 17:23:00,2.06715,2.06715,2.06474,2.06658,9000000.0
2007-08-14 17:24:00,2.06683,2.06683,2.06592,2.06592,7000000.0
2007-08-14 17:25:00,2.06689,2.06689,2.06513,2.06513,7000000.0
2007-08-14 17:26:00,2.06649,2.0667,2.06551,2.06623,10000000.0
2007-08-14 17:27:00,2.06534,2.06663,2.06417,2.06417,9000000.0
2007-08-14 17:28:00,2.0665,2.0665,2.06492,2.06647,7000000.0
2007-08-14 17:29:00,2.06636,2.06652,2.06561,2.06634,8000000.0
2007-08-14 17:30:00,2.06585,2.06705,2.06532,2.06705,9000000.0
2007-08-14 17:31:00,2.06574,2.06719,2.06574,2.06707,8000000.0
2007-08-14 17:32:00,2.06713,2.06717,2.0662,2.0662,11000000.0
2007-08-14 17:33:00,2.06617,2.06661,2.06612,2.06623,10000000.0
2007-08-14 17:34:00,2.06602,2.06687,2.06595,2.06613,11000000.0
2007-08-14 17:35:00,2.06671,2.06671,2.06575,2.06629,9000000.0
2007-08-14 17:36:00,2.06644,2.06685,2.06644,2.06665,7000000.0
2007-08-14 17:37:00,2.06727,2.06732,2.06649,2.06716,8000000.0
2007-08-14 17:38:00,2.06716,2.06716,2.06594,2.06635,8000000.0
2007-08-14 17:39:00,2.06641,2.06686,2.06641,2.06684,8000000.0
2007-08-14 17:40:00,2.06666,2.06697,2.06568,2.06674,11000000.0
2007-08-14 17:41:00,2.06658,2.06721,2.06593,2.06721,10000000.0
2007-08-14 17:42:00,2.06633,2.06747,2.06633,2.06653,11000000.0
2007-08-14 17:43:00,2.06705,2.06705,2.06649,2.0668,10000000.0
2007-08-14 17:44:00,2.0676,2.06762,2.06647,2.0667,7000000.0
2007-08-14 17:45:00,2.06708,2.06739,2.06589,2.06589,9000000.0
2007-08-14 17:46:00,2.06734,2.06758,2.06694,2.06755,8000000.0
2007-08-14 17:47:00,2.0667,2.06746,2.06669,2.06746,8000000.0
2007-08-14 17:48:00,2.06756,2.06756,2.06686,2.06688,8000000.0
2007-08-14 17:49:00,2.06641,2.0673,2.06641,2.06648,10000000.0
2007-08-14 17:50:00,2.06719,2.06728,2.06665,2.06726,10000000.0
2007-08-14 17:51:00,2.06759,2.06759,2.06672,2.0673,8000000.0
2007-08-14 17:52:00,2.06686,2.0675,2.06633,2.0675,8000000.0
2007-08-14 17:53:00,2.0666,2.06717,2.0666,2.06717,9000000.0
2007-08-14 17:54:00,2.06748,2.06748,2.06682,2.06731,7000000.0
2007-08-14 17:55:00,2.06744,2.06744,2.06607,2.06743,9000000.0
2007-08-14 17:56:00,2.06709,2.06748,2.06642,2.06642,9000000.0
2007-08-14 17:57:00,2.06783,2.06783,2.06699,2.0672,9000000.0
2007-08-14 17:58:00,2.06747,2.06758,2.06709,2.06727,10000000.0
2007-08-14 17:59:00,2.06739,2.06739,2.06675,2.06675,7000000.0
2007-08-14 18:00:00,2.06678,2.06709,2.06638,2.06638,9000000.0
2007-08-14 18:01:00,2.06675,2.06687,2.06632,2.06673,8000000.0
2007-08-14 18:02:00,2.06649,2.0666,2.06575,2.06575,8000000.0
2007-08-14 18:03:00,2.06586,2.06658,2.06537,2.06537,7000000.0
2007-08-14 18:04:00,2.06566,2.06566,2.06441,2.06473,7000000.0
2007-08-14 18:05:00,2.06521,2.06569,2.06489,2.06569,10000000.0
2007-08-14 18:06:00,2.06479,2.06598,2.06479,2.06598,8000000.0
2007-08-14 18:07:00,2.06513,2.06587,2.06513,2.06524,8000000.0
2007-08-14 18:08:00,2.06482,2.06559,2.06466,2.06556,11000000.0
2007-08-14 18:09:00,2.06509,2.06653,2.06509,2.06518,11000000.0
2007-08-14 18:10:00,2.06453,2.06484,2.0642,2.06484,8000000.0
2007-08-14 18:11:00,2.06433,2.06496,2.06433,2.06436,8000000.0
2007-08-14 18:12:00,2.06496,2.06522,2.06454,2.06454,8000000.0
2007-08-14 18:13:00,2.06581,2.06614,2.06499,2.06536,8000000.0
2007-08-14 18:14:00,2.06538,2.06538,2.06448,2.06485,11000000.0
2007-08-14 18:15:00,2.06545,2.06563,2.06486,2.06486,11000000.0
2007-08-14 18:16:00,2.06476,2.06532,2.06476,2.06532,8000000.0
2007-08-14 18:17:00,2.06593,2.06631,2.06485,2.06525,8000000.0
2007-08-14 18:18:00,2.06582,2.06655,2.0646,2.0649,11000000.0
2007-08-14 18:19:00,2.06515,2.06662,2.06515,2.0666,7000000.0
2007-08-14 18:20:00,2.06481,2.06553,2.06481,2.06495,8000000.0
2007-08-14 18:21:00,2.06526,2.06556,2.06448,2.06448,7000000.0
2007-08-14 18:22:00,2.06559,2.06559,2.06493,2.06531,8000000.0
2007-08-14 18:23:00,2.06547,2.06555,2.06507,2.0652,8000000.0
2007-08-14 18:24:00,2.06491,2.06571,2.06491,2.06496,11000000.0
2007-08-14 18:25:00,2.06488,2.06533,2.06455,2.06455,11000000.0
2007-08-14 18:26:00,2.06562,2.06562,2.06436,2.06436,11000000.0
2007-08-14 18:27:00,2.06427,2.06472,2.06423,2.06459,7000000.0
2007-08-14 18:28:00,2.0648,2.066,2.06447,2.06469,8000000.0
2007-08-14 18:29:00,2.06471,2.06488,2.06414,2.06488,11000000.0
2007-08-14 18:30:00,2.06459,2.06512,2.0642,2.0642,8000000.0
2007-08-14 18:31:00,2.06428,2.0648,2.06421,2.06467,9000000.0
2007-08-14 18:32:00,2.06508,2.06514,2.06421,2.06504,10000000.0
2007-08-14 18:33:00,2.06527,2.06542,2.06475,2.06514,10000000.0
2007-08-14 18:34:00,2.06521,2.06545,2.06493,2.06493,11000000.0
2007-08-14 18:35:00,2.06492,2.06624,2.06447,2.06556,7000000.0
2007-08-14 18:36:00,2.06552,2.0667,2.06493,2.06493,9000000.0
2007-08-14 18:37:00,2.06539,2.06598,2.06495,2.06535,10000000.0
2007-08-14 18:38:00,2.06511,2.0659,2.06511,2.06544,10000000.0
2007-08-14 18:39:00,2.06553,2.06553,2.06484,2.06485,9000000.0
2007-08-14 18:40:00,2.06548,2.06583,2.06501,2.06583,8000000.0
2007-08-14 18:41:00,2.06548,2.0658,2.06527,2.06567,9000000.0
2007-08-14 18:42:00,2.06542,2.06542,2.06441,2.06498,7000000.0
2007-08-14 18:43:00,2.06538,2.06538,2.0649,2.06516,7000000.0
2007-08-14 18:44:00,2.06529,2.06582,2.06506,2.06582,11000000.0
2007-08-14 18:45:00,2.06545,2.0657,2.06496,2.0657,7000000.0
2007-08-14 18:46:00,2.06593,2.06601,2.06558,2.06577,11000000.0
2007-08-14 18:47:00,2.06583,2.0661,2.06551,2.0661,7000000.0
2007-08-14 18:48:00,2.06538,2.066,2.06538,2.066,7000000.0
2007-08-14 18:49:00,2.0659,2.06606,2.06583,2.06601,7000000.0
2007-08-14 18:50:00,2.06572,2.06584,2.06496,2.06582,11000000.0
2007-08-14 18:51:00,2.06571,2.06594,2.06539,2.06594,9000000.0
2007-08-14 18:52:00,2.06571,2.06595,2.06521,2.06579,8000000.0
2007-08-14 18:53:00,2.06584,2.06599,2.06472,2.06552,8000000.0
2007-08-14 18:54:00,2.06565,2.06608,2.06505,2.06608,8000000.0
2007-08-14 18:55:00,2.06622,2.06622,2.06553,2.06612,10000000.0
2007-08-14 18:56:00,2.06497,2.06604,2.06497,2.06604,7000000.0
2007-08-14 18:57:00,2.06591,2.06658,2.06587,2.06658,8000000.0
2007-08-14 18:58:00,2.066,2.06669,2.066,2.06633,8000000.0
2007-08-14 18:59:00,2.0669,2.0669,2.06591,2.0666,7000000.0
2007-08-14 19:00:00,2.0662,2.06633,2.06591,2.06633,7000000.0
2007-08-14 19:01:00,2.06622,2.06645,2.06598,2.06641,9000000.0
2007-08-14 19:02:00,2.06598,2.06611,2.06552,2.06599,7000000.0
2007-08-14 19:03:00,2.06585,2.06629,2.06582,2.06629,8000000.0
2007-08-14 19:04:00,2.06623,2.0663,2.06576,2.0663,8000000.0
2007-08-14 19:05:00,2.06655,2.06655,2.0651,2.06615,9000000.0
2007-08-14 19:06:00,2.06543,2.06606,2.06543,2.06606,8000000.0
2007-08-14 19:07:00,2.06613,2.06613,2.065,2.06568,11000000.0
2007-08-14 19:08:00,2.06581,2.06594,2.06581,2.06594,8000000.0
2007-08-14 19:09:00,2.06607,2.06607,2.06568,2.06578,8000000.0
2007-08-14 19:10:00,2.06595,2.06595,2.06536,2.06536,9000000.0
2007-08-14 19:11:00,2.06616,2.06616,2.06513,2.06557,11000000.0
2007-08-14 19:12:00,2.06532,2.06595,2.06532,2.06574,8000000.0
2007-08-14 19:13:00,2.06581,2.06593,2.06529,2.06529,10000000.0
2007-08-14 19:14:00,2.06585,2.06616,2.06532,2.06532,10000000.0
2007-08-14 19:15:00,2.06625,2.06625,2.06504,2.06595,11000000.0
2007-08-14 19:16:00,2.0661,2.06613,2.0655,2.06613,8000000.0
2007-08-14 19:17:00,2.06572,2.06631,2.06572,2.06628,7000000.0
2007-08-14 19:18:00,2.06572,2.0665,2.06572,2.0662,9000000.0
2007-08-14 19:19:00,2.06674,2.06674,2.06617,2.06632,7000000.0
2007-08-14 19:20:00,2.0665,2.06657,2.06643,2.06646,7000000.0
2007-08-14 19:21:00,2.06631,2.06689,2.06624,2.06624,7000000.0
2007-08-14 19:22:00,2.06611,2.06629,2.06572,2.06597,11000000.0
2007-08-14 19:23:00,2.06597,2.06614,2.06564,2.06569,7000000.0
2007-08-14 19:24:00,2.06546,2.06591,2.06546,2.06591,10000000.0
2007-08-14 19:25:00,2.06576,2.06588,2.06558,2.06588,7000000.0
2007-08-14 19:26:00,2.06558,2.06604,2.06557,2.06557,10000000.0
2007-08-14 19:27:00,2.06623,2.06623,2.06572,2.06623,8000000.0
2007-08-14 19:28:00,2.06579,2.06589,2.06556,2.06579,8000000.0
2007-08-14 19:29:00,2.0661,2.0661,2.06517,2.06517,8000000.0
2007-08-14 19:30:00,2.06534,2.0656,2.06515,2.06515,11000000.0
2007-08-14 19:31:00,2.0659,2.06625,2.06569,2.06617,7000000.0
2007-08-14 19:32:00,2.06629,2.06658,2.06593,2.06619,8000000.0
2007-08-14 19:33:00,2.0654,2.06604,2.0654,2.06561,8000000.0
2007-08-14 19:34:00,2.06602,2.06614,2.06537,2.0656,8000000.0
2007-08-14 19:35:00,2.0658,2.06631,2.0658,2.06601,7000000.0
2007-08-14 19:36:00,2.06586,2.06636,2.06563,2.06563,8000000.0
2007-08-14 19:37:00,2.06582,2.06662,2.0657,2.06646,10000000.0
2007-08-14 19:38:00,2.06601,2.06614,2.06499,2.06598,9000000.0
2007-08-14 19:39:00,2.0662,2.06642,2.06583,2.06609,9000000.0
2007-08-14 19:40:00,2.06593,2.06622,2.0658,2.06598,7000000.0
2007-08-14 19:41:00,2.0661,2.0663,2.06566,2.06575,7000000.0
2007-08-14 19:42:00,2.06567,2.06585,2.06548,2.06571,8000000.0
2007-08-14 19:43:00,2.06618,2.06618,2.06549,2.06614,11000000.0
2007-08-14 19:44:00,2.06592,2.06611,2.0654,2.06611,8000000.0
2007-08-14 19:45:00,2.06623,2.06639,2.06585,2.0662,7000000.0
2007-08-14 19:46:00,2.06602,2.06614,2.06561,2.06568,10000000.0
2007-08-14 19:47:00,2.06549,2.06612,2.06518,2.06598,8000000.0
2007-08-14 19:48:00,2.06562,2.06586,2.0649,2.06565,7000000.0
2007-08-14 19:49:00,2.06497,2.06528,2.06391,2.06438,9000000.0
2007-08-14 19:50:00,2.06457,2.06517,2.06448,2.06448,7000000.0
2007-08-14 19:51:00,2.06461,2.06478,2.06417,2.06425,8000000.0
2007-08-14 19:52:00,2.06484,2.06514,2.0647,2.0647,7000000.0
2007-08-14 19:53:00,2.06572,2.06572,2.06457,2.06491,9000000.0
2007-08-14 19:54:00,2.06515,2.06575,2.06469,2.06469,8000000.0
2007-08-14 19:55:00,2.06475,2.06497,2.06397,2.06408,9000000.0
2007-08-14 19:56:00,2.06371,2.06555,2.06369,2.06555,7000000.0
2007-08-14 19:57:00,2.06489,2.06777,2.06489,2.06768,7000000.0
2007-08-14 19:58:00,2.06683,2.06775,2.06674,2.06756,9000000.0
2007-08-14 19:59:00,2.06674,2.06746,2.06674,2.06703,10000000.0
2007-08-14 20:00:00,2.06673,2.06703,2.06597,2.06645,8000000.0
2007-08-14 20:01:00,2.06639,2.06717,2.06632,2.06715,8000000.0
2007-08-14 20:02:00,2.06697,2.0671,2.06538,2.06538,11000000.0
2007-08-14 20:03:00,2.06585,2.06653,2.0657,2.06632,9000000.0
2007-08-14 20:04:00,2.06598,2.06636,2.06553,2.06564,11000000.0
2007-08-14 20:05:00,2.0663,2.06662,2.06543,2.06565,9000000.0
2007-08-14 20:06:00,2.06633,2.06699,2.06592,2.06625,10000000.0
2007-08-14 20:07:00,2.06649,2.06657,2.0662,2.06638,9000000.0
2007-08-14 20:08:00,2.06605,2.06672,2.06605,2.06672,7000000.0
2007-08-14 20:09:00,2.06607,2.06659,2.06607,2.06631,9000000.0
2007-08-14 20:10:00,2.06566,2.06689,2.06566,2.06689,9000000.0
2007-08-14 20:11:00,2.0666,2.06709,2.06615,2.06615,9000000.0
2007-08-14 20:12:00,2.06637,2.06671,2.06582,2.06589,7000000.0
2007-08-14 20:13:00,2.06694,2.06694,2.06614,2.06652,8000000.0
2007-08-14 20:14:00,2.06578,2.0666,2.06578,2.0666,7000000.0
2007-08-14 20:15:00,2.06686,2.06704,2.06642,2.06691,11000000.0
2007-08-14 20:16:00,2.06693,2.06761,2.06669,2.06761,9000000.0
2007-08-14 20:17:00,2.06733,2.0678,2.0673,2.06774,9000000.0
2007-08-14 20:18:00,2.0673,2.06798,2.06706,2.06798,8000000.0
2007-08-14 20:19:00,2.06758,2.06807,2.06735,2.06787,7000000.0
2007-08-14 20:20:00,2.06833,2.06864,2.06788,2.06859,7000000.0
2007-08-14 20:21:00,2.06761,2.06829,2.06761,2.06818,7000000.0
2007-08-14 20:22:00,2.06763,2.06838,2.06738,2.06738,8000000.0
2007-08-14 20:23:00,2.0675,2.06822,2.06729,2.06822,11000000.0
2007-08-14 20:24:00,2.0675,2.06809,2.0675,2.06798,7000000.0
2007-08-14 20:25:00,2.06806,2.06806,2.06731,2.06731,10000000.0
2007-08-14 20:26:00,2.06827,2.06827,2.06715,2.0677,11000000.0
2007-08-14 20:27:00,2.06822,2.06822,2.06733,2.06766,7000000.0
2007-08-14 20:28:00,2.06746,2.06766,2.06698,2.06766,7000000.0
2007-08-14 20:29:00,2.06764,2.06764,2.0671,2.06749,11000000.0
2007-08-14 20:30:00,2.06801,2.06801,2.06699,2.06794,8000000.0
2007-08-14 20:31:00,2.06807,2.06807,2.06688,2.06731,8000000.0
2007-08-14 20:32:00,2.06772,2.06772,2.06673,2.06703,8000000.0
2007-08-14 20:33:00,2.06741,2.06746,2.06684,2.06746,7000000.0
2007-08-14 20:34:00,2.06722,2.06756,2.06685,2.06756,9000000.0
2007-08-14 20:35:00,2.06696,2.06799,2.06696,2.06799,10000000.0
2007-08-14 20:36:00,2.0681,2.0681,2.06752,2.06791,8000000.0
2007-08-14 20:37:00,2.06801,2.06816,2.06775,2.0679,7000000.0
2007-08-14 20:38:00,2.0685,2.06864,2.06808,2.06808,9000000.0
2007-08-14 20:39:00,2.06807,2.06912,2.06807,2.06822,8000000.0
2007-08-14 20:40:00,2.06903,2.06903,2.06841,2.06841,7000000.0
2007-08-14 20:41:00,2.06872,2.06925,2.06841,2.06878,7000000.0
2007-08-14 20:42:00,2.06955,2.06955,2.06842,2.06864,9000000.0
2007-08-14 20:43:00,2.06909,2.06918,2.06862,2.06898,8000000.0
2007-08-14 20:44:00,2.06912,2.0694,2.06884,2.06918,7000000.0
2007-08-14 20:45:00,2.06985,2.07024,2.06884,2.06884,10000000.0
2007-08-14 20:46:00,2.06943,2.0695,2.06856,2.0688,7000000.0
2007-08-14 20:47:00,2.06885,2.06923,2.06839,2.06912,7000000.0
2007-08-14 20:48:00,2.06829,2.06891,2.06824,2.06891,10000000.0
2007-08-14 20:49:00,2.0689,2.0689,2.06814,2.06845,7000000.0
2007-08-14 20:50:00,2.06746,2.06851,2.06746,2.06829,9000000.0
2007-08-14 20:51:00,2.06874,2.06874,2.06803,2.0683,8000000.0
2007-08-14 20:52:00,2.06808,2.06875,2.06803,2.06839,7000000.0
2007-08-14 20:53:00,2.06861,2.06878,2.06828,2.06855,9000000.0
2007-08-14 20:54:00,2.0686,2.06861,2.06801,2.06834,9000000.0
2007-08-14 20:55:00,2.06922,2.06922,2.06849,2.069,11000000.0
2007-08-14 20:56:00,2.06872,2.06873,2.06836,2.06873,9000000.0
2007-08-14 20:57:00,2.06888,2.06922,2.0682,2.06922,11000000.0
2007-08-14 20:58:00,2.06885,2.06917,2.06881,2.06897,7000000.0
2007-08-14 20:59:00,2.06851,2.06896,2.06851,2.06872,7000000.0
2007-08-14 21:00:00,2.06871,2.06871,2.0682,2.06854,7000000.0
2007-08-14 21:01:00,2.06848,2.06959,2.06838,2.06878,11000000.0
2007-08-14 21:02:00,2.06906,2.06932,2.06842,2.06842,7000000.0
2007-08-14 21:03:00,2.06909,2.06909,2.06838,2.06888,8000000.0
2007-08-14 21:04:00,2.06903,2.06903,2.0682,2.06889,11000000.0
2007-08-14 21:05:00,2.06897,2.06897,2.06844,2.06868,8000000.0
2007-08-14 21:06:00,2.06809,2.06861,2.06791,2.06819,11000000.0
2007-08-14 21:07:00,2.069,2.069,2.06765,2.06826,11000000.0
2007-08-14 21:08:00,2.06793,2.06793,2.06759,2.06764,8000000.0
2007-08-14 21:09:00,2.06848,2.06848,2.06738,2.06738,7000000.0
2007-08-14 21:10:00,2.06776,2.06779,2.06745,2.06776,8000000.0
2007-08-14 21:11:00,2.06844,2.06844,2.06793,2.06793,8000000.0
2007-08-14 21:12:00,2.06796,2.06796,2.0675,2.0675,8000000.0
2007-08-14 21:13:00,2.06867,2.06867,2.06826,2.0685,7000000.0
2007-08-14 21:14:00,2.06826,2.06859,2.06814,2.06848,8000000.0
2007-08-14 21:15:00,2.0688,2.0688,2.06831,2.06872,9000000.0
2007-08-14 21:16:00,2.06779,2.06791,2.06771,2.06789,9000000.0
2007-08-14 21:17:00,2.0685,2.0685,2.06845,2.06849,5000000.0
2007-08-14 21:18:00,2.06801,2.06853,2.06797,2.06818,8000000.0
2007-08-14 21:19:00,2.06845,2.06854,2.06794,2.06814,9000000.0
2007-08-14 21:20:00,2.06823,2.0683,2.06726,2.06726,10000000.0
2007-08-14 21:21:00,2.06842,2.06842,2.06742,2.06742,8000000.0
2007-08-14 21:22:00,2.06803,2.06832,2.06754,2.06789,11000000.0
2007-08-14 21:23:00,2.06842,2.06842,2.06759,2.0678,8000000.0
2007-08-14 21:24:00,2.06725,2.0681,2.06725,2.06773,8000000.0
2007-08-14 21:25:00,2.06789,2.06858,2.06788,2.06788,8000000.0
2007-08-14 21:26:00,2.06793,2.06825,2.06793,2.06823,8000000.0
2007-08-14 21:27:00,2.06806,2.06872,2.06806,2.06817,8000000.0
2007-08-14 21:28:00,2.06812,2.06838,2.06791,2.06831,10000000.0
2007-08-14 21:29:00,2.0688,2.06893,2.06845,2.0688,7000000.0
2007-08-14 21:30:00,2.06807,2.06857,2.06807,2.06842,8000000.0
2007-08-14 21:31:00,2.06874,2.06874,2.06782,2.06848,7000000.0
2007-08-14 21:32:00,2.06862,2.06862,2.06808,2.06853,8000000.0
2007-08-14 21:33:00,2.06901,2.06901,2.06805,2.06837,11000000.0
2007-08-14 21:34:00,2.06847,2.06857,2.06789,2.06789,8000000.0
2007-08-14 21:35:00,2.06868,2.06868,2.06778,2.06855,10000000.0
2007-08-14 21:36:00,2.0681,2.0681,2.06708,2.06782,11000000.0
2007-08-14 21:37:00,2.06823,2.06848,2.06775,2.068,10000000.0
2007-08-14 21:38:00,2.06805,2.06838,2.06805,2.06821,8000000.0
2007-08-14 21:39:00,2.06867,2.06867,2.06783,2.06783,11000000.0
2007-08-14 21:40:00,2.06801,2.06813,2.06771,2.06799,8000000.0
2007-08-14 21:41:00,2.06817,2.06879,2.06785,2.06844,10000000.0
2007-08-14 21:42:00,2.06791,2.06874,2.06791,2.06874,9000000.0
2007-08-14 21:43:00,2.06873,2.06873,2.06777,2.06777,7000000.0
2007-08-14 21:44:00,2.06826,2.06844,2.06761,2.06794,7000000.0
2007-08-14 21:45:00,2.0676,2.06832,2.0676,2.06797,11000000.0
2007-08-14 21:46:00,2.0681,2.06816,2.06775,2.06778,7000000.0
2007-08-14 21:47:00,2.06848,2.06859,2.06815,2.06815,11000000.0
2007-08-14 21:48:00,2.06844,2.06844,2.06764,2.06764,7000000.0
2007-08-14 21:49:00,2.06872,2.06872,2.06788,2.06825,8000000.0
2007-08-14 21:50:00,2.06832,2.06896,2.06832,2.06896,8000000.0
2007-08-14 21:51:00,2.06904,2.06904,2.06838,2.0685,8000000.0
2007-08-14 21:52:00,2.06854,2.0688,2.06813,2.0688,8000000.0
2007-08-14 21:53:00,2.06884,2.06886,2.06781,2.06861,8000000.0
2007-08-14 21:54:00,2.06857,2.06857,2.06803,2.06827,10000000.0
2007-08-14 21:55:00,2.06785,2.06849,2.06785,2.06849,8000000.0
2007-08-14 21:56:00,2.0681,2.06844,2.06768,2.06844,10000000.0
2007-08-14 21:57:00,2.06847,2.06877,2.06836,2.06858,7000000.0
2007-08-14 21:58:00,2.06824,2.06879,2.06824,2.06861,9000000.0
2007-08-14 21:59:00,2.069,2.069,2.0678,2.06791,7000000.0
2007-08-14 22:00:00,2.06856,2.06869,2.06812,2.06869,7000000.0
2007-08-14 22:01:00,2.06899,2.06899,2.06798,2.068,7000000.0
2007-08-14 22:02:00,2.06839,2.06881,2.06839,2.06871,7000000.0
2007-08-14 22:03:00,2.06876,2.06876,2.06808,2.06865,10000000.0
2007-08-14 22:04:00,2.06813,2.06845,2.06793,2.06793,8000000.0
2007-08-14 22:05:00,2.06856,2.06856,2.06798,2.06803,6000000.0
2007-08-14 22:06:00,2.06817,2.0682,2.06767,2.06782,8000000.0
2007-08-14 22:07:00,2.06788,2.06842,2.06788,2.068,6000000.0
2007-08-14 22:08:00,2.06838,2.06855,2.06772,2.06845,10000000.0
2007-08-14 22:09:00,2.06859,2.06861,2.06761,2.06789,7000000.0
2007-08-14 22:10:00,2.06774,2.06802,2.06766,2.06785,11000000.0
2007-08-14 22:11:00,2.0676,2.06845,2.06752,2.06845,8000000.0
2007-08-14 22:12:00,2.06749,2.06873,2.06749,2.06819,10000000.0
2007-08-14 22:13:00,2.06831,2.06846,2.06772,2.06772,10000000.0
2007-08-14 22:14:00,2.06792,2.06814,2.06792,2.06814,2000000.0
2007-08-14 22:15:00,2.06813,2.06813,2.06748,2.06748,7000000.0
2007-08-14 22:16:00,2.068,2.068,2.06725,2.06774,11000000.0
2007-08-14 22:17:00,2.06845,2.06845,2.06778,2.06778,11000000.0
2007-08-14 22:18:00,2.068,2.06821,2.06778,2.06819,10000000.0
2007-08-14 22:19:00,2.06873,2.06873,2.06789,2.06789,8000000.0
2007-08-14 22:20:00,2.0681,2.06849,2.0681,2.06831,11000000.0
2007-08-14 22:21:00,2.06802,2.06872,2.06789,2.06872,7000000.0
2007-08-14 22:22:00,2.06849,2.06849,2.06762,2.06792,7000000.0
2007-08-14 22:23:00,2.06842,2.06878,2.06803,2.06825,8000000.0
2007-08-14 22:24:00,2.06896,2.06896,2.06764,2.06764,10000000.0
2007-08-14 22:25:00,2.06856,2.06856,2.06751,2.06766,10000000.0
2007-08-14 22:26:00,2.06776,2.06857,2.06776,2.06857,8000000.0
2007-08-14 22:27:00,2.06792,2.06916,2.06792,2.06881,9000000.0
2007-08-14 22:28:00,2.06846,2.06865,2.06843,2.06843,7000000.0
2007-08-14 22:29:00,2.0686,2.0686,2.06756,2.0683,11000000.0
2007-08-14 22:30:00,2.06825,2.06868,2.06754,2.06852,8000000.0
2007-08-14 22:31:00,2.0686,2.0686,2.06798,2.06843,7000000.0
2007-08-14 22:32:00,2.0685,2.0685,2.06728,2.0683,7000000.0
2007-08-14 22:33:00,2.06836,2.06836,2.06681,2.06832,10000000.0
2007-08-14 22:34:00,2.06841,2.06841,2.06753,2.0678,10000000.0
2007-08-14 22:35:00,2.06796,2.06796,2.06685,2.06743,10000000.0
2007-08-14 22:36:00,2.06748,2.06778,2.06706,2.0674,11000000.0
2007-08-14 22:37:00,2.06819,2.06819,2.06735,2.06741,9000000.0
2007-08-14 22:38:00,2.06801,2.06801,2.06747,2.06795,8000000.0
2007-08-14 22:39:00,2.06809,2.06839,2.06794,2.06794,10000000.0
2007-08-14 22:40:00,2.06782,2.06821,2.06754,2.06821,8000000.0
2007-08-14 22:41:00,2.06833,2.06833,2.06766,2.06823,7000000.0
2007-08-14 22:42:00,2.06801,2.06858,2.06793,2.06858,11000000.0
2007-08-14 22:43:00,2.06893,2.06894,2.06856,2.06862,8000000.0
2007-08-14 22:44:00,2.06831,2.06831,2.06797,2.06818,10000000.0
2007-08-14 22:45:00,2.06866,2.06866,2.06779,2.06846,8000000.0
2007-08-14 22:47:00,2.06873,2.06875,2.06864,2.06864,8000000.0
2007-08-14 22:48:00,2.06801,2.06839,2.06801,2.06829,10000000.0
2007-08-14 22:49:00,2.0685,2.06867,2.06838,2.06851,8000000.0
2007-08-14 22:50:00,2.06857,2.06857,2.06746,2.06746,10000000.0
2007-08-14 22:51:00,2.06772,2.06781,2.06746,2.06778,7000000.0
2007-08-14 22:52:00,2.06747,2.06772,2.06726,2.06768,8000000.0
2007-08-14 22:53:00,2.06788,2.0679,2.06709,2.0675,8000000.0
2007-08-14 22:54:00,2.06782,2.06788,2.06701,2.06788,9000000.0
2007-08-14 22:55:00,2.06788,2.06789,2.06716,2.06716,10000000.0
2007-08-14 22:56:00,2.06713,2.06743,2.06713,2.06724,8000000.0
2007-08-14 22:57:00,2.06761,2.06762,2.06695,2.0674,9000000.0
2007-08-14 22:58:00,2.06745,2.06762,2.06719,2.06762,8000000.0
2007-08-14 22:59:00,2.06775,2.06775,2.06705,2.06705,11000000.0
2007-08-14 23:00:00,2.06699,2.06752,2.06698,2.06707,7000000.0
2007-08-14 23:01:00,2.06766,2.06777,2.06751,2.06752,8000000.0
2007-08-14 23:02:00,2.06763,2.06763,2.06737,2.06748,9000000.0
2007-08-14 23:03:00,2.06764,2.06764,2.06739,2.06757,6000000.0
2007-08-14 23:04:00,2.06685,2.06734,2.06677,2.06734,7000000.0
2007-08-14 23:05:00,2.06764,2.06764,2.06657,2.06727,8000000.0
2007-08-14 23:06:00,2.0665,2.06712,2.0665,2.06712,9000000.0
2007-08-14 23:07:00,2.06711,2.06729,2.06661,2.06693,8000000.0
2007-08-14 23:08:00,2.067,2.06715,2.06655,2.06655,8000000.0
2007-08-14 23:09:00,2.0669,2.06761,2.06686,2.06716,10000000.0
2007-08-14 23:10:00,2.06664,2.06704,2.06621,2.06645,11000000.0
2007-08-14 23:11:00,2.06701,2.06727,2.06624,2.06727,8000000.0
2007-08-14 23:12:00,2.06706,2.06706,2.06632,2.0667,8000000.0
2007-08-14 23:13:00,2.06737,2.06748,2.06677,2.06708,8000000.0
2007-08-14 23:14:00,2.0672,2.06738,2.06706,2.06729,7000000.0
2007-08-14 23:15:00,2.06727,2.06735,2.0671,2.0673,7000000.0
2007-08-14 23:16:00,2.06754,2.06773,2.06742,2.06772,8000000.0
2007-08-14 23:17:00,2.06769,2.06814,2.06763,2.06804,7000000.0
2007-08-14 23:18:00,2.06775,2.0679,2.06747,2.06747,8000000.0
2007-08-14 23:19:00,2.06814,2.06814,2.06742,2.06798,9000000.0
2007-08-14 23:20:00,2.06777,2.06782,2.06725,2.06725,5000000.0
2007-08-14 23:21:00,2.06763,2.06785,2.06749,2.06785,10000000.0
2007-08-14 23:22:00,2.0673,2.0678,2.0673,2.06771,11000000.0
2007-08-14 23:23:00,2.06744,2.06761,2.06693,2.06744,8000000.0
2007-08-14 23:24:00,2.0674,2.06835,2.0674,2.06835,9000000.0
2007-08-14 23:25:00,2.0686,2.0686,2.06732,2.06747,9000000.0
2007-08-14 23:26:00,2.06743,2.06744,2.06713,2.06744,7000000.0
2007-08-14 23:27:00,2.06852,2.06852,2.0674,2.06801,10000000.0
2007-08-14 23:28:00,2.06801,2.06805,2.06715,2.06715,10000000.0
2007-08-14 23:29:00,2.06737,2.06757,2.06708,2.06757,7000000.0
2007-08-14 23:30:00,2.06651,2.06759,2.06651,2.06759,7000000.0
2007-08-14 23:31:00,2.06832,2.06834,2.06813,2.06827,7000000.0
2007-08-14 23:32:00,2.06663,2.06776,2.06663,2.06776,8000000.0
2007-08-14 23:33:00,2.06712,2.0676,2.06709,2.06709,6000000.0
2007-08-14 23:35:00,2.06754,2.06795,2.0668,2.06795,8000000.0
2007-08-14 23:36:00,2.06812,2.0682,2.06782,2.06805,8000000.0
2007-08-14 23:37:00,2.0681,2.0681,2.0675,2.06753,7000000.0
2007-08-14 23:38:00,2.06805,2.06807,2.06767,2.06767,10000000.0
2007-08-14 23:39:00,2.06823,2.06835,2.06789,2.06798,8000000.0
2007-08-14 23:40:00,2.06795,2.06805,2.06683,2.06683,8000000.0
2007-08-14 23:41:00,2.06733,2.06797,2.06714,2.06797,9000000.0
2007-08-14 23:42:00,2.06731,2.06857,2.06731,2.06857,8000000.0
2007-08-14 23:43:00,2.06813,2.06832,2.06749,2.06825,8000000.0
2007-08-14 23:44:00,2.06826,2.06826,2.06702,2.0681,9000000.0
2007-08-14 23:45:00,2.06771,2.06833,2.06712,2.06808,11000000.0
2007-08-14 23:46:00,2.06715,2.06791,2.06637,2.06637,9000000.0
2007-08-14 23:47:00,2.0677,2.06787,2.06746,2.06787,7000000.0
2007-08-14 23:48:00,2.06738,2.06772,2.06724,2.06748,8000000.0
2007-08-14 23:49:00,2.06801,2.06801,2.0668,2.06752,11000000.0
2007-08-14 23:50:00,2.0681,2.0681,2.06734,2.06741,7000000.0
2007-08-14 23:51:00,2.06788,2.06836,2.06727,2.06836,11000000.0
2007-08-14 23:52:00,2.06836,2.06844,2.0683,2.06844,8000000.0
2007-08-14 23:53:00,2.06826,2.06826,2.06779,2.06779,6000000.0
2007-08-14 23:54:00,2.06822,2.06822,2.06741,2.06768,7000000.0
2007-08-14 23:55:00,2.06789,2.06807,2.06762,2.06784,7000000.0
2007-08-14 23:56:00,2.06791,2.06816,2.06773,2.06813,9000000.0
2007-08-14 23:57:00,2.06812,2.06821,2.0676,2.06785,7000000.0
2007-08-14 23:58:00,2.06734,2.06777,2.06733,2.06734,8000000.0
2007-08-14 23:59:00,2.06782,2.06804,2.06762,2.0679,7000000.0
2007-08-15 00:00:00,2.0675,2.06806,2.06735,2.06806,9000000.0
2007-08-15 00:01:00,2.06873,2.06873,2.06741,2.06759,11000000.0
2007-08-15 00:02:00,2.06816,2.06825,2.06782,2.06816,6000000.0
2007-08-15 00:03:00,2.06865,2.06865,2.06806,2.06813,8000000.0
2007-08-15 00:04:00,2.06819,2.06819,2.06767,2.06799,7000000.0
2007-08-15 00:05:00,2.0681,2.0681,2.06743,2.06771,7000000.0
2007-08-15 00:06:00,2.0683,2.0683,2.0681,2.06816,10000000.0
2007-08-15 00:07:00,2.06608,2.0677,2.06608,2.06751,8000000.0
2007-08-15 00:08:00,2.06808,2.06813,2.06775,2.06807,7000000.0
2007-08-15 00:09:00,2.06744,2.06788,2.06664,2.06755,7000000.0
2007-08-15 00:10:00,2.06778,2.06778,2.06671,2.06699,7000000.0
2007-08-15 00:11:00,2.06716,2.06789,2.06644,2.06644,8000000.0
2007-08-15 00:12:00,2.06702,2.06702,2.06575,2.06575,8000000.0
2007-08-15 00:13:00,2.06668,2.06688,2.06576,2.06617,11000000.0
2007-08-15 00:15:00,2.06603,2.06603,2.06514,2.06586,8000000.0
2007-08-15 00:16:00,2.06494,2.06597,2.06494,2.06585,7000000.0
2007-08-15 00:17:00,2.06633,2.06633,2.06486,2.06535,8000000.0
2007-08-15 00:18:00,2.0652,2.06534,2.06494,2.06516,8000000.0
2007-08-15 00:19:00,2.06641,2.06641,2.06545,2.06584,11000000.0
2007-08-15 00:20:00,2.06528,2.06595,2.06523,2.06595,8000000.0
2007-08-15 00:21:00,2.0657,2.06617,2.06535,2.06598,7000000.0
2007-08-15 00:22:00,2.06569,2.0659,2.06524,2.06545,7000000.0
2007-08-15 00:23:00,2.06631,2.06631,2.06569,2.06569,7000000.0
2007-08-15 00:24:00,2.06572,2.06582,2.06564,2.06569,8000000.0
2007-08-15 00:25:00,2.06652,2.06654,2.0664,2.06654,7000000.0
2007-08-15 00:26:00,2.06575,2.06583,2.0655,2.06561,8000000.0
2007-08-15 00:27:00,2.06633,2.06636,2.06538,2.06538,8000000.0
2007-08-15 00:28:00,2.06553,2.06609,2.06517,2.06609,11000000.0
2007-08-15 00:29:00,2.06632,2.06632,2.06546,2.06546,5000000.0
2007-08-15 00:30:00,2.06552,2.06554,2.06539,2.06554,8000000.0
2007-08-15 00:31:00,2.06613,2.06626,2.06602,2.06626,8000000.0
2007-08-15 00:32:00,2.06622,2.06666,2.06622,2.06635,8000000.0
2007-08-15 00:33:00,2.06637,2.06637,2.0662,2.0662,2000000.0
2007-08-15 00:34:00,2.06628,2.06661,2.0661,2.0661,9000000.0
2007-08-15 00:35:00,2.06693,2.06693,2.06581,2.06598,11000000.0
2007-08-15 00:36:00,2.06588,2.06609,2.0657,2.0657,7000000.0
2007-08-15 00:37:00,2.06615,2.06639,2.06561,2.06604,8000000.0
2007-08-15 00:38:00,2.06619,2.06648,2.06578,2.06648,10000000.0
2007-08-15 00:39:00,2.06665,2.06685,2.06623,2.06685,5000000.0
2007-08-15 00:40:00,2.06679,2.06679,2.06636,2.06671,9000000.0
2007-08-15 00:41:00,2.06754,2.06754,2.06656,2.06656,8000000.0
2007-08-15 00:42:00,2.06755,2.06755,2.0666,2.067,7000000.0
2007-08-15 00:43:00,2.06691,2.06713,2.06666,2.06672,7000000.0
2007-08-15 00:44:00,2.06691,2.06736,2.0668,2.06736,10000000.0
2007-08-15 00:45:00,2.06776,2.06776,2.06677,2.06677,7000000.0
2007-08-15 00:46:00,2.06655,2.06726,2.06655,2.06725,7000000.0
2007-08-15 00:47:00,2.06736,2.06736,2.06601,2.06601,9000000.0
2007-08-15 00:48:00,2.06605,2.06689,2.06605,2.0665,10000000.0
2007-08-15 00:49:00,2.06743,2.06743,2.06682,2.06695,9000000.0
2007-08-15 00:50:00,2.06659,2.0668,2.06639,2.06667,8000000.0
2007-08-15 00:51:00,2.0669,2.06752,2.0669,2.06716,7000000.0
2007-08-15 00:52:00,2.06707,2.06748,2.06704,2.06704,8000000.0
2007-08-15 00:53:00,2.06745,2.06764,2.06671,2.06671,8000000.0
2007-08-15 00:54:00,2.06673,2.0675,2.06673,2.06743,8000000.0
2007-08-15 00:55:00,2.0676,2.0676,2.06683,2.06723,9000000.0
2007-08-15 00:56:00,2.06731,2.06731,2.06658,2.06705,10000000.0
2007-08-15 00:57:00,2.06786,2.06786,2.06737,2.06739,10000000.0
2007-08-15 00:58:00,2.06746,2.06766,2.06746,2.06758,10000000.0
2007-08-15 00:59:00,2.06785,2.06785,2.06722,2.06758,7000000.0
2007-08-15 01:00:00,2.06717,2.06724,2.06711,2.06722,7000000.0
2007-08-15 01:01:00,2.06764,2.06764,2.06658,2.06694,11000000.0
2007-08-15 01:02:00,2.06733,2.06741,2.06644,2.06644,7000000.0
2007-08-15 01:03:00,2.06678,2.06749,2.06677,2.06749,9000000.0
2007-08-15 01:04:00,2.0673,2.06752,2.06726,2.06738,10000000.0
2007-08-15 01:05:00,2.06764,2.06764,2.06683,2.06683,9000000.0
2007-08-15 01:06:00,2.06721,2.06751,2.06721,2.06731,7000000.0
2007-08-15 01:07:00,2.06799,2.06799,2.067,2.06737,5000000.0
2007-08-15 01:08:00,2.06742,2.06757,2.06707,2.06755,8000000.0
2007-08-15 01:09:00,2.06786,2.06786,2.06745,2.06751,7000000.0
2007-08-15 01:10:00,2.06753,2.06753,2.06708,2.06747,11000000.0
2007-08-15 01:11:00,2.06753,2.06753,2.06704,2.06738,7000000.0
2007-08-15 01:12:00,2.06757,2.06765,2.0674,2.06758,10000000.0
2007-08-15 01:13:00,2.06787,2.06787,2.06732,2.06732,7000000.0
2007-08-15 01:14:00,2.06734,2.06748,2.06705,2.06734,8000000.0
2007-08-15 01:15:00,2.06719,2.06735,2.06695,2.06698,9000000.0
2007-08-15 01:16:00,2.06754,2.0677,2.06707,2.0673,11000000.0
2007-08-15 01:17:00,2.06787,2.06787,2.0672,2.06777,8000000.0
2007-08-15 01:18:00,2.06757,2.0677,2.06743,2.06743,8000000.0
2007-08-15 01:19:00,2.06741,2.06748,2.0668,2.0668,11000000.0
2007-08-15 01:20:00,2.06722,2.06722,2.06618,2.06694,7000000.0
2007-08-15 01:21:00,2.0668,2.06758,2.0668,2.06752,8000000.0
2007-08-15 01:22:00,2.06748,2.06755,2.0672,2.06741,11000000.0
2007-08-15 01:23:00,2.06729,2.06733,2.06695,2.06697,9000000.0
2007-08-15 01:24:00,2.06695,2.06695,2.06651,2.06663,7000000.0
2007-08-15 01:25:00,2.06734,2.06734,2.06643,2.06665,11000000.0
2007-08-15 01:26:00,2.06629,2.06684,2.06629,2.06653,9000000.0
2007-08-15 01:27:00,2.06721,2.06721,2.06619,2.06621,5000000.0
2007-08-15 01:28:00,2.0667,2.0667,2.06596,2.06596,10000000.0
2007-08-15 01:29:00,2.06692,2.06692,2.06578,2.06578,7000000.0
2007-08-15 01:30:00,2.06631,2.06692,2.06631,2.06677,9000000.0
2007-08-15 01:31:00,2.06711,2.06711,2.06637,2.06684,11000000.0
2007-08-15 01:32:00,2.06706,2.06706,2.06667,2.06684,7000000.0
2007-08-15 01:33:00,2.06726,2.06726,2.06652,2.06652,9000000.0
2007-08-15 01:34:00,2.06642,2.06694,2.06642,2.06691,9000000.0
2007-08-15 01:35:00,2.06708,2.06708,2.0665,2.06689,11000000.0
2007-08-15 01:36:00,2.06667,2.0669,2.06651,2.0669,10000000.0
2007-08-15 01:37:00,2.06699,2.06699,2.06618,2.06618,11000000.0
2007-08-15 01:38:00,2.06678,2.06683,2.06624,2.06624,8000000.0
2007-08-15 01:39:00,2.06701,2.06701,2.06596,2.06659,9000000.0
2007-08-15 01:40:00,2.0661,2.0668,2.06599,2.06666,7000000.0
2007-08-15 01:41:00,2.06684,2.06687,2.06662,2.06675,7000000.0
2007-08-15 01:42:00,2.06691,2.06692,2.0664,2.06672,8000000.0
2007-08-15 01:43:00,2.06684,2.06684,2.06578,2.06631,7000000.0
2007-08-15 01:44:00,2.06666,2.06676,2.0659,2.0659,11000000.0
2007-08-15 01:45:00,2.06706,2.06706,2.06609,2.06609,10000000.0
2007-08-15 01:46:00,2.06589,2.0667,2.06589,2.06666,11000000.0
2007-08-15 01:47:00,2.067,2.067,2.06605,2.06665,8000000.0
2007-08-15 01:48:00,2.06634,2.06676,2.06634,2.06643,8000000.0
2007-08-15 01:49:00,2.06644,2.06721,2.06644,2.06704,8000000.0
2007-08-15 01:50:00,2.06654,2.06728,2.06654,2.06711,11000000.0
2007-08-15 01:51:00,2.067,2.06725,2.06691,2.067,7000000.0
2007-08-15 01:52:00,2.06646,2.06699,2.06624,2.06624,11000000.0
2007-08-15 01:53:00,2.0672,2.06746,2.06673,2.06716,7000000.0
2007-08-15 01:54:00,2.06747,2.06749,2.06686,2.06734,7000000.0
2007-08-15 01:55:00,2.06696,2.06696,2.06625,2.06679,7000000.0
2007-08-15 01:56:00,2.06625,2.06675,2.06602,2.06602,8000000.0
2007-08-15 01:57:00,2.06632,2.06695,2.06632,2.06695,8000000.0
2007-08-15 02:00:00,2.06661,2.06661,2.06598,2.06618,7000000.0
2007-08-15 02:01:00,2.06596,2.0666,2.06582,2.0666,11000000.0
2007-08-15 02:02:00,2.06654,2.06654,2.06544,2.06654,11000000.0
2007-08-15 02:03:00,2.06643,2.06665,2.06572,2.06585,8000000.0
2007-08-15 02:04:00,2.06559,2.06607,2.06517,2.06607,7000000.0
2007-08-15 02:05:00,2.06602,2.06602,2.06545,2.06579,7000000.0
2007-08-15 02:06:00,2.06527,2.06595,2.06527,2.06529,11000000.0
2007-08-15 02:07:00,2.06584,2.06587,2.0657,2.06584,11000000.0
2007-08-15 02:08:00,2.06573,2.06574,2.06547,2.06547,7000000.0
2007-08-15 02:09:00,2.06602,2.06602,2.06485,2.06485,7000000.0
2007-08-15 02:10:00,2.06455,2.06533,2.06444,2.06495,8000000.0
2007-08-15 02:11:00,2.06524,2.06524,2.06461,2.06524,7000000.0
2007-08-15 02:12:00,2.06457,2.06501,2.06412,2.06464,11000000.0
2007-08-15 02:13:00,2.06487,2.06529,2.06423,2.06515,11000000.0
2007-08-15 02:14:00,2.06409,2.06519,2.06405,2.06484,11000000.0
2007-08-15 02:15:00,2.06576,2.06586,2.06489,2.06515,9000000.0
2007-08-15 02:16:00,2.065,2.06555,2.06485,2.06555,8000000.0
2007-08-15 02:17:00,2.06578,2.06578,2.06451,2.06492,11000000.0
2007-08-15 02:18:00,2.0656,2.0656,2.0651,2.06557,10000000.0
2007-08-15 02:19:00,2.0656,2.06572,2.06487,2.06501,18000000.0
2007-08-15 02:20:00,2.0652,2.06561,2.06458,2.06495,8000000.0
2007-08-15 02:21:00,2.06529,2.06554,2.06512,2.0654,7000000.0
2007-08-15 02:22:00,2.06549,2.06549,2.06523,2.06528,8000000.0
2007-08-15 02:23:00,2.06582,2.06584,2.06572,2.06576,11000000.0
2007-08-15 02:24:00,2.06476,2.06483,2.06445,2.06482,8000000.0
2007-08-15 02:25:00,2.06487,2.06534,2.06487,2.06507,11000000.0
2007-08-15 02:26:00,2.06552,2.06552,2.06467,2.06468,11000000.0
2007-08-15 02:27:00,2.06553,2.06598,2.06527,2.06556,7000000.0
2007-08-15 02:28:00,2.06502,2.06581,2.06502,2.06548,8000000.0
2007-08-15 02:29:00,2.06715,2.06715,2.06596,2.06656,11000000.0
2007-08-15 02:30:00,2.06647,2.06647,2.06584,2.06612,7000000.0
2007-08-15 02:31:00,2.06606,2.06687,2.06581,2.06612,12000000.0
2007-08-15 02:32:00,2.06568,2.06637,2.06556,2.06637,8000000.0
2007-08-15 02:33:00,2.06613,2.06673,2.06551,2.06594,10000000.0
2007-08-15 02:34:00,2.0661,2.06652,2.06575,2.06652,5000000.0
2007-08-15 02:35:00,2.06648,2.06677,2.06638,2.06649,7000000.0
2007-08-15 02:36:00,2.06688,2.067,2.06653,2.067,8000000.0
2007-08-15 02:37:00,2.06693,2.06708,2.06641,2.06641,12000000.0
2007-08-15 02:38:00,2.06714,2.06724,2.06638,2.06676,11000000.0
2007-08-15 02:39:00,2.06763,2.06763,2.06625,2.0673,12000000.0
2007-08-15 02:40:00,2.06651,2.06724,2.06651,2.06724,11000000.0
2007-08-15 02:41:00,2.0663,2.06743,2.0663,2.06703,10000000.0
2007-08-15 02:42:00,2.06662,2.06706,2.06645,2.06697,9000000.0
2007-08-15 02:43:00,2.06705,2.06732,2.06679,2.06679,9000000.0
2007-08-15 02:44:00,2.06648,2.06702,2.06614,2.06686,7000000.0
2007-08-15 02:45:00,2.06729,2.06742,2.06644,2.06687,11000000.0
2007-08-15 02:46:00,2.06617,2.06703,2.06617,2.06703,7000000.0
2007-08-15 02:47:00,2.06661,2.06661,2.06595,2.06595,9000000.0
2007-08-15 02:48:00,2.06654,2.06654,2.06608,2.0665,7000000.0
2007-08-15 02:49:00,2.06626,2.06674,2.06623,2.06623,12000000.0
2007-08-15 02:50:00,2.06666,2.06673,2.06647,2.06647,5000000.0
2007-08-15 02:51:00,2.06638,2.06638,2.06592,2.06608,11000000.0
2007-08-15 02:52:00,2.06564,2.06617,2.06564,2.06595,5000000.0
2007-08-15 02:53:00,2.06613,2.06666,2.06575,2.06606,10000000.0
2007-08-15 02:54:00,2.06636,2.06655,2.06592,2.06592,8000000.0
2007-08-15 02:55:00,2.06642,2.06662,2.06561,2.06592,8000000.0
2007-08-15 02:56:00,2.06597,2.06603,2.06577,2.0659,7000000.0
2007-08-15 02:57:00,2.06616,2.06641,2.06585,2.066,13000000.0
2007-08-15 02:58:00,2.06654,2.06654,2.0664,2.06654,7000000.0
2007-08-15 02:59:00,2.06576,2.06659,2.06574,2.06574,14000000.0
2007-08-15 03:00:00,2.06628,2.06654,2.0662,2.06653,7000000.0
2007-08-15 03:01:00,2.06654,2.06654,2.06561,2.06627,14000000.0
2007-08-15 03:02:00,2.06608,2.06645,2.06583,2.0663,8000000.0
2007-08-15 03:03:00,2.0659,2.06672,2.0659,2.066,11000000.0
2007-08-15 03:04:00,2.06649,2.06668,2.06584,2.06592,7000000.0
2007-08-15 03:05:00,2.06673,2.06733,2.06617,2.06617,8000000.0
2007-08-15 03:06:00,2.06655,2.06674,2.0661,2.06644,7000000.0
2007-08-15 03:07:00,2.06662,2.06701,2.06585,2.06585,8000000.0
2007-08-15 03:08:00,2.06684,2.06686,2.06658,2.06658,7000000.0
2007-08-15 03:09:00,2.06736,2.06736,2.06619,2.06698,11000000.0
2007-08-15 03:10:00,2.06689,2.06712,2.06618,2.06618,11000000.0
2007-08-15 03:11:00,2.06741,2.06741,2.06702,2.0671,11000000.0
2007-08-15 03:12:00,2.06672,2.06734,2.0665,2.06713,11000000.0
2007-08-15 03:13:00,2.06713,2.06713,2.06625,2.06687,7000000.0
2007-08-15 03:14:00,2.06687,2.06762,2.06655,2.06762,9000000.0
2007-08-15 03:15:00,2.06717,2.06762,2.06697,2.06762,8000000.0
2007-08-15 03:16:00,2.06664,2.06759,2.06658,2.06658,7000000.0
2007-08-15 03:17:00,2.06745,2.06745,2.06668,2.06668,7000000.0
2007-08-15 03:18:00,2.0674,2.0674,2.0668,2.06704,7000000.0
2007-08-15 03:19:00,2.06809,2.06809,2.06714,2.06716,8000000.0
2007-08-15 03:20:00,2.06743,2.06769,2.06717,2.06717,7000000.0
2007-08-15 03:21:00,2.0679,2.0679,2.06695,2.06781,10000000.0
2007-08-15 03:22:00,2.06728,2.06769,2.06702,2.06702,7000000.0
2007-08-15 03:23:00,2.06708,2.06745,2.06667,2.06667,7000000.0
2007-08-15 03:24:00,2.06768,2.06791,2.06731,2.06778,8000000.0
2007-08-15 03:25:00,2.06816,2.06816,2.06729,2.0677,8000000.0
2007-08-15 03:26:00,2.06774,2.06836,2.06751,2.06836,11000000.0
2007-08-15 03:27:00,2.06763,2.06842,2.06763,2.06809,8000000.0
2007-08-15 03:28:00,2.06857,2.06902,2.06824,2.06902,5000000.0
2007-08-15 03:29:00,2.06871,2.06917,2.06871,2.06914,6000000.0
2007-08-15 03:30:00,2.06907,2.06931,2.06855,2.06873,7000000.0
2007-08-15 03:31:00,2.06879,2.06922,2.06849,2.06909,7000000.0
2007-08-15 03:32:00,2.06903,2.06924,2.06877,2.06907,7000000.0
2007-08-15 03:33:00,2.06879,2.06964,2.06879,2.06951,7000000.0
2007-08-15 03:34:00,2.06959,2.07044,2.06927,2.07022,7000000.0
2007-08-15 03:35:00,2.07035,2.07076,2.06915,2.07046,10000000.0
2007-08-15 03:36:00,2.07059,2.0708,2.06908,2.06942,7000000.0
2007-08-15 03:37:00,2.07051,2.07051,2.06935,2.06935,8000000.0
2007-08-15 03:38:00,2.06979,2.07015,2.06928,2.06994,7000000.0
2007-08-15 03:39:00,2.07002,2.07002,2.06925,2.06931,7000000.0
2007-08-15 03:40:00,2.07009,2.07018,2.06968,2.06998,9000000.0
2007-08-15 03:41:00,2.06978,2.07004,2.06896,2.06896,7000000.0
2007-08-15 03:42:00,2.06944,2.0698,2.06914,2.06972,11000000.0
2007-08-15 03:43:00,2.0689,2.06958,2.0689,2.06923,7000000.0
2007-08-15 03:44:00,2.06915,2.06982,2.06915,2.06982,6000000.0
2007-08-15 03:45:00,2.06978,2.06978,2.06918,2.06944,7000000.0
2007-08-15 03:46:00,2.0691,2.06952,2.06881,2.06928,10000000.0
2007-08-15 03:47:00,2.06946,2.06946,2.06811,2.06811,9000000.0
2007-08-15 03:48:00,2.06897,2.06919,2.06849,2.06852,10000000.0
2007-08-15 03:49:00,2.06965,2.06965,2.06846,2.06894,10000000.0
2007-08-15 03:50:00,2.06945,2.06959,2.06828,2.06907,9000000.0
2007-08-15 03:51:00,2.06861,2.06911,2.06859,2.06878,10000000.0
2007-08-15 03:52:00,2.06838,2.06897,2.06833,2.06897,7000000.0
2007-08-15 03:53:00,2.06928,2.06928,2.06815,2.06839,7000000.0
2007-08-15 03:55:00,2.06818,2.0687,2.06817,2.0687,7000000.0
2007-08-15 03:56:00,2.06842,2.06889,2.06838,2.06884,5000000.0
2007-08-15 03:57:00,2.06911,2.06911,2.06806,2.06814,8000000.0
2007-08-15 03:58:00,2.06848,2.06914,2.06831,2.06901,8000000.0
2007-08-15 03:59:00,2.06859,2.06904,2.0681,2.06903,7000000.0
2007-08-15 04:00:00,2.06877,2.06904,2.0679,2.0679,9000000.0
2007-08-15 04:01:00,2.06855,2.06897,2.06844,2.06844,8000000.0
2007-08-15 04:02:00,2.06861,2.06926,2.06835,2.06926,9000000.0
2007-08-15 04:03:00,2.06859,2.06928,2.06859,2.06928,7000000.0
2007-08-15 04:04:00,2.069,2.06907,2.06828,2.06828,7000000.0
2007-08-15 04:05:00,2.06992,2.06992,2.0684,2.0684,11000000.0
2007-08-15 04:06:00,2.06815,2.06909,2.06815,2.06882,8000000.0
2007-08-15 04:07:00,2.06876,2.06876,2.06827,2.06842,7000000.0
2007-08-15 04:08:00,2.06851,2.06879,2.06787,2.06858,11000000.0
2007-08-15 04:09:00,2.06873,2.06873,2.0683,2.0683,8000000.0
2007-08-15 04:10:00,2.06878,2.06911,2.06852,2.06902,7000000.0
2007-08-15 04:11:00,2.0692,2.06936,2.06868,2.06903,11000000.0
2007-08-15 04:12:00,2.06897,2.0692,2.06854,2.06884,9000000.0
2007-08-15 04:13:00,2.06947,2.06947,2.06843,2.06844,7000000.0
2007-08-15 04:14:00,2.06921,2.06931,2.06832,2.06832,8000000.0
2007-08-15 04:15:00,2.06904,2.06904,2.06809,2.06809,7000000.0
2007-08-15 04:16:00,2.06879,2.06913,2.06863,2.06913,7000000.0
2007-08-15 04:17:00,2.06913,2.06913,2.06837,2.06884,10000000.0
2007-08-15 04:18:00,2.06877,2.06877,2.06814,2.06814,8000000.0
2007-08-15 04:19:00,2.06799,2.06852,2.06781,2.06793,13000000.0
2007-08-15 04:20:00,2.06833,2.06854,2.06804,2.06807,9000000.0
2007-08-15 04:21:00,2.06872,2.06883,2.06803,2.0687,10000000.0
2007-08-15 04:22:00,2.06808,2.06831,2.06805,2.06805,4000000.0
2007-08-15 04:23:00,2.06946,2.06946,2.06879,2.06903,7000000.0
2007-08-15 04:24:00,2.06873,2.069,2.06856,2.06873,8000000.0
2007-08-15 04:25:00,2.06872,2.06913,2.06872,2.06907,9000000.0
2007-08-15 04:26:00,2.06878,2.06878,2.06851,2.06851,8000000.0
2007-08-15 04:27:00,2.06866,2.06866,2.06827,2.06827,7000000.0
2007-08-15 04:28:00,2.06799,2.0684,2.06791,2.06818,7000000.0
2007-08-15 04:29:00,2.06864,2.06864,2.06781,2.06783,8000000.0
2007-08-15 04:30:00,2.06853,2.0686,2.06752,2.06752,7000000.0
2007-08-15 04:31:00,2.06871,2.06875,2.06794,2.06816,11000000.0
2007-08-15 04:32:00,2.06825,2.06856,2.06809,2.06856,7000000.0
2007-08-15 04:33:00,2.06881,2.06881,2.06802,2.06869,8000000.0
2007-08-15 04:34:00,2.06764,2.06837,2.06764,2.06837,8000000.0
2007-08-15 04:35:00,2.0683,2.0686,2.06796,2.0682,9000000.0
2007-08-15 04:36:00,2.06811,2.06811,2.06714,2.06754,8000000.0
2007-08-15 04:37:00,2.06764,2.06782,2.06743,2.0675,8000000.0
2007-08-15 04:38:00,2.06785,2.06785,2.06731,2.06749,8000000.0
2007-08-15 04:39:00,2.06781,2.06827,2.06763,2.06827,10000000.0
2007-08-15 04:40:00,2.06818,2.0687,2.06818,2.0687,7000000.0
2007-08-15 04:41:00,2.06882,2.06894,2.06836,2.06878,11000000.0
2007-08-15 04:42:00,2.06831,2.06831,2.06782,2.06829,12000000.0
2007-08-15 04:43:00,2.06868,2.06868,2.0678,2.06827,8000000.0
2007-08-15 04:44:00,2.06756,2.06843,2.06756,2.06782,7000000.0
2007-08-15 04:45:00,2.06856,2.06856,2.06766,2.06805,10000000.0
2007-08-15 04:46:00,2.06863,2.06875,2.06786,2.06802,8000000.0
2007-08-15 04:47:00,2.06828,2.0685,2.06795,2.06848,9000000.0
2007-08-15 04:48:00,2.06775,2.06866,2.06773,2.06845,15000000.0
2007-08-15 04:49:00,2.06842,2.0691,2.0683,2.0691,7000000.0
2007-08-15 04:50:00,2.06889,2.0695,2.06878,2.0695,6000000.0
2007-08-15 04:51:00,2.0688,2.0688,2.06834,2.0688,7000000.0
2007-08-15 04:52:00,2.06801,2.06907,2.06801,2.06907,9000000.0
2007-08-15 04:53:00,2.06928,2.06928,2.06892,2.06892,8000000.0
2007-08-15 04:54:00,2.06902,2.06933,2.06898,2.06898,8000000.0
2007-08-15 04:55:00,2.06881,2.06885,2.06826,2.06878,22000000.0
2007-08-15 04:56:00,2.06886,2.06947,2.06886,2.06927,8000000.0
2007-08-15 04:57:00,2.0691,2.06915,2.0684,2.06915,8000000.0
2007-08-15 04:58:00,2.0688,2.0688,2.06801,2.06871,7000000.0
2007-08-15 04:59:00,2.06882,2.06902,2.06824,2.06824,7000000.0
2007-08-15 05:00:00,2.06838,2.06838,2.06774,2.06774,9000000.0
2007-08-15 05:01:00,2.06864,2.06903,2.06854,2.06889,11000000.0
2007-08-15 05:02:00,2.06859,2.06913,2.0684,2.06913,18000000.0
2007-08-15 05:03:00,2.0693,2.06934,2.06885,2.06885,24000000.0
2007-08-15 05:04:00,2.06904,2.06919,2.06834,2.06834,7000000.0
2007-08-15 05:05:00,2.06932,2.06935,2.06858,2.06935,20000000.0
2007-08-15 05:06:00,2.06927,2.06928,2.0685,2.06928,20000000.0
2007-08-15 05:07:00,2.06941,2.06945,2.06854,2.06945,21000000.0
2007-08-15 05:08:00,2.06936,2.06956,2.06918,2.06954,7000000.0
2007-08-15 05:09:00,2.06946,2.06959,2.06896,2.0694,24000000.0
2007-08-15 05:10:00,2.0695,2.06961,2.06923,2.06923,7000000.0
2007-08-15 05:11:00,2.06969,2.06979,2.06924,2.06953,17000000.0
2007-08-15 05:12:00,2.06908,2.06976,2.06908,2.06971,10000000.0
2007-08-15 05:13:00,2.06926,2.0698,2.06919,2.06959,23000000.0
2007-08-15 05:14:00,2.0692,2.06983,2.0692,2.06983,7000000.0
2007-08-15 05:15:00,2.06924,2.06933,2.0688,2.0688,12000000.0
2007-08-15 05:16:00,2.0689,2.06934,2.0688,2.06934,7000000.0
2007-08-15 05:17:00,2.06903,2.0692,2.06868,2.0692,8000000.0
2007-08-15 05:18:00,2.06908,2.06908,2.0688,2.06903,7000000.0
2007-08-15 05:19:00,2.06884,2.06941,2.06863,2.06906,8000000.0
2007-08-15 05:20:00,2.06866,2.06893,2.06834,2.06884,19000000.0
2007-08-15 05:21:00,2.06863,2.06891,2.06843,2.06843,8000000.0
2007-08-15 05:22:00,2.06793,2.06829,2.06781,2.06812,9000000.0
2007-08-15 05:23:00,2.0683,2.06839,2.06773,2.06777,21000000.0
2007-08-15 05:24:00,2.06772,2.06822,2.06768,2.0681,8000000.0
2007-08-15 05:25:00,2.0683,2.0683,2.06766,2.06816,5000000.0
2007-08-15 05:26:00,2.06793,2.06814,2.06776,2.06792,8000000.0
2007-08-15 05:27:00,2.06832,2.06836,2.06776,2.06804,7000000.0
2007-08-15 05:28:00,2.06852,2.06852,2.06811,2.06822,7000000.0
2007-08-15 05:29:00,2.06832,2.06853,2.06811,2.06847,8000000.0
2007-08-15 05:30:00,2.06842,2.06842,2.06802,2.06838,6000000.0
2007-08-15 05:31:00,2.06825,2.06854,2.06799,2.06799,17000000.0
2007-08-15 05:32:00,2.06801,2.0688,2.06801,2.06865,14000000.0
2007-08-15 05:33:00,2.06787,2.06889,2.06787,2.06889,7000000.0
2007-08-15 05:34:00,2.06857,2.06895,2.06823,2.06857,31000000.0
2007-08-15 05:35:00,2.06924,2.06924,2.06833,2.0691,16000000.0
2007-08-15 05:36:00,2.06816,2.06878,2.06805,2.06878,7000000.0
2007-08-15 05:37:00,2.0686,2.0686,2.0681,2.06853,9000000.0
2007-08-15 05:38:00,2.06796,2.06859,2.06793,2.06813,12000000.0
2007-08-15 05:39:00,2.06865,2.06873,2.06821,2.06873,9000000.0
2007-08-15 05:40:00,2.06859,2.06865,2.06829,2.06865,11000000.0
2007-08-15 05:41:00,2.06894,2.06894,2.0685,2.06872,7000000.0
2007-08-15 05:42:00,2.06883,2.06888,2.06829,2.06888,6000000.0
2007-08-15 05:43:00,2.06856,2.06856,2.06843,2.06853,11000000.0
2007-08-15 05:44:00,2.06785,2.06858,2.06785,2.06849,10000000.0
2007-08-15 05:45:00,2.06846,2.06884,2.06806,2.06884,12000000.0
2007-08-15 05:46:00,2.06847,2.06887,2.06812,2.06812,8000000.0
2007-08-15 05:47:00,2.06885,2.06905,2.06832,2.06899,7000000.0
2007-08-15 05:48:00,2.06786,2.06876,2.06774,2.06876,7000000.0
2007-08-15 05:49:00,2.06889,2.0691,2.06854,2.06863,7000000.0
2007-08-15 05:50:00,2.06826,2.06917,2.06822,2.06917,7000000.0
2007-08-15 05:51:00,2.06923,2.06996,2.06868,2.06868,29000000.0
2007-08-15 05:52:00,2.06892,2.06961,2.06859,2.06961,9000000.0
2007-08-15 05:53:00,2.06924,2.06953,2.06924,2.06944,9000000.0
2007-08-15 05:54:00,2.06928,2.06956,2.06854,2.06929,7000000.0
2007-08-15 05:55:00,2.06895,2.06929,2.06895,2.06926,9000000.0
2007-08-15 05:56:00,2.06965,2.06965,2.06893,2.06942,8000000.0
2007-08-15 05:57:00,2.06931,2.06958,2.06886,2.06898,10000000.0
2007-08-15 05:58:00,2.06917,2.06917,2.06859,2.06893,12000000.0
2007-08-15 05:59:00,2.06904,2.06904,2.06838,2.06838,20000000.0
2007-08-15 06:00:00,2.06919,2.06928,2.06863,2.06863,7000000.0
2007-08-15 06:01:00,2.06877,2.06917,2.06836,2.06917,9000000.0
2007-08-15 06:02:00,2.0686,2.06927,2.0686,2.06927,11000000.0
2007-08-15 06:03:00,2.06937,2.06937,2.06851,2.06889,16000000.0
2007-08-15 06:04:00,2.06887,2.06903,2.06807,2.06816,12000000.0
2007-08-15 06:05:00,2.06941,2.06941,2.06883,2.06883,14000000.0
2007-08-15 06:06:00,2.06899,2.06926,2.06851,2.06881,11000000.0
2007-08-15 06:07:00,2.06931,2.06931,2.06866,2.0689,20000000.0
2007-08-15 06:08:00,2.06952,2.06956,2.06882,2.06903,7000000.0
2007-08-15 06:09:00,2.06911,2.06952,2.0689,2.0689,20000000.0
2007-08-15 06:10:00,2.06964,2.06978,2.06905,2.0697,7000000.0
2007-08-15 06:11:00,2.06897,2.06972,2.06883,2.06964,7000000.0
2007-08-15 06:12:00,2.0694,2.06944,2.06889,2.0694,8000000.0
2007-08-15 06:13:00,2.06948,2.06951,2.06873,2.06936,7000000.0
2007-08-15 06:14:00,2.06846,2.06906,2.06832,2.06832,7000000.0
2007-08-15 06:15:00,2.06919,2.06919,2.06814,2.06891,10000000.0
2007-08-15 06:16:00,2.06876,2.06902,2.06836,2.06902,8000000.0
2007-08-15 06:17:00,2.06922,2.06932,2.06832,2.06895,10000000.0
2007-08-15 06:18:00,2.0689,2.06914,2.06826,2.06831,10000000.0
2007-08-15 06:19:00,2.06898,2.06898,2.06832,2.06874,8000000.0
2007-08-15 06:20:00,2.06875,2.06943,2.06811,2.06943,11000000.0
2007-08-15 06:21:00,2.06918,2.06922,2.06839,2.06922,8000000.0
2007-08-15 06:22:00,2.069,2.06983,2.06897,2.06935,8000000.0
2007-08-15 06:23:00,2.06931,2.06974,2.06855,2.06974,9000000.0
2007-08-15 06:24:00,2.0693,2.06976,2.06877,2.06927,11000000.0
2007-08-15 06:25:00,2.06944,2.0696,2.06894,2.06894,8000000.0
2007-08-15 06:26:00,2.06921,2.06929,2.06876,2.06929,8000000.0
2007-08-15 06:27:00,2.06894,2.06939,2.0686,2.06906,10000000.0
2007-08-15 06:28:00,2.06781,2.0691,2.06781,2.06864,8000000.0
2007-08-15 06:29:00,2.06853,2.06908,2.0684,2.0684,9000000.0
2007-08-15 06:30:00,2.06867,2.06913,2.06816,2.06879,20000000.0
2007-08-15 06:31:00,2.06893,2.06899,2.06817,2.06817,13000000.0
2007-08-15 06:32:00,2.06871,2.06871,2.06781,2.06797,7000000.0
2007-08-15 06:33:00,2.06842,2.06878,2.06766,2.06866,21000000.0
2007-08-15 06:34:00,2.0692,2.0693,2.06839,2.06918,7000000.0
2007-08-15 06:35:00,2.06839,2.06932,2.06803,2.0685,20000000.0
2007-08-15 06:36:00,2.06914,2.06918,2.06821,2.06842,8000000.0
2007-08-15 06:37:00,2.06828,2.06828,2.06735,2.06803,13000000.0
2007-08-15 06:38:00,2.06762,2.06796,2.06756,2.06758,9000000.0
2007-08-15 06:39:00,2.06722,2.06788,2.06715,2.06751,23000000.0
2007-08-15 06:40:00,2.06737,2.06775,2.06717,2.06773,8000000.0
2007-08-15 06:41:00,2.06851,2.06851,2.06719,2.06719,7000000.0
2007-08-15 06:42:00,2.06751,2.06751,2.06678,2.06741,8000000.0
2007-08-15 06:43:00,2.06676,2.06726,2.06676,2.06692,12000000.0
2007-08-15 06:44:00,2.06694,2.06728,2.06654,2.06728,11000000.0
2007-08-15 06:45:00,2.0673,2.0673,2.06684,2.06726,19000000.0
2007-08-15 06:46:00,2.06736,2.06771,2.06685,2.06726,21000000.0
2007-08-15 06:47:00,2.06704,2.06784,2.06704,2.06784,17000000.0
2007-08-15 06:48:00,2.06737,2.06755,2.06685,2.06754,8000000.0
2007-08-15 06:49:00,2.06723,2.06794,2.06706,2.06794,17000000.0
2007-08-15 06:50:00,2.06748,2.06777,2.06708,2.06765,33000000.0
2007-08-15 06:51:00,2.06756,2.06779,2.06712,2.06712,8000000.0
2007-08-15 06:52:00,2.06742,2.06755,2.0668,2.06692,18000000.0
2007-08-15 06:53:00,2.06771,2.06775,2.06738,2.06762,7000000.0
2007-08-15 06:54:00,2.06681,2.06761,2.0668,2.06703,11000000.0
2007-08-15 06:55:00,2.06743,2.06747,2.06694,2.06729,8000000.0
2007-08-15 06:56:00,2.06755,2.06774,2.06722,2.06738,9000000.0
2007-08-15 06:57:00,2.0672,2.06789,2.06712,2.06748,8000000.0
2007-08-15 06:58:00,2.0676,2.06817,2.06741,2.06741,24000000.0
2007-08-15 06:59:00,2.06826,2.06826,2.06765,2.06809,7000000.0
2007-08-15 07:00:00,2.06738,2.06761,2.06725,2.06736,10000000.0
2007-08-15 07:01:00,2.06786,2.06786,2.06729,2.0674,9000000.0
2007-08-15 07:02:00,2.06705,2.06751,2.06689,2.06689,8000000.0
2007-08-15 07:03:00,2.06711,2.06758,2.067,2.06709,20000000.0
2007-08-15 07:04:00,2.06762,2.06766,2.06709,2.06709,31000000.0
2007-08-15 07:05:00,2.06794,2.06794,2.06681,2.06681,23000000.0
2007-08-15 07:06:00,2.0675,2.06767,2.06686,2.06735,11000000.0
2007-08-15 07:07:00,2.06715,2.06729,2.06679,2.06727,20000000.0
2007-08-15 07:08:00,2.06725,2.06725,2.06703,2.06704,9000000.0
2007-08-15 07:09:00,2.06751,2.06758,2.06712,2.06712,8000000.0
2007-08-15 07:10:00,2.06752,2.068,2.06703,2.06739,18000000.0
2007-08-15 07:11:00,2.06786,2.06786,2.06714,2.06776,32000000.0
2007-08-15 07:12:00,2.06796,2.06798,2.06702,2.06724,11000000.0
2007-08-15 07:13:00,2.0681,2.0681,2.06727,2.06727,7000000.0
2007-08-15 07:14:00,2.06831,2.06839,2.06719,2.06797,28000000.0
2007-08-15 07:15:00,2.06786,2.06872,2.06752,2.06872,45000000.0
2007-08-15 07:16:00,2.06836,2.06878,2.0678,2.06878,29000000.0
2007-08-15 07:17:00,2.0691,2.0691,2.06855,2.06857,25000000.0
2007-08-15 07:18:00,2.06924,2.06924,2.06903,2.06907,26000000.0
2007-08-15 07:19:00,2.06942,2.06942,2.06856,2.06897,28000000.0
2007-08-15 07:20:00,2.06888,2.06888,2.06819,2.06819,16000000.0
2007-08-15 07:21:00,2.06825,2.06864,2.06796,2.06864,26000000.0
2007-08-15 07:22:00,2.0679,2.06847,2.0679,2.06847,10000000.0
2007-08-15 07:23:00,2.06771,2.06824,2.06752,2.06788,17000000.0
2007-08-15 07:24:00,2.06709,2.06806,2.06709,2.06772,20000000.0
2007-08-15 07:25:00,2.06811,2.06835,2.06743,2.06816,28000000.0
2007-08-15 07:26:00,2.06764,2.06814,2.06758,2.06814,40000000.0
2007-08-15 07:27:00,2.06762,2.06811,2.06762,2.06766,14000000.0
2007-08-15 07:28:00,2.06779,2.06815,2.0663,2.06815,18000000.0
2007-08-15 07:29:00,2.06796,2.06816,2.06756,2.06816,31000000.0
2007-08-15 07:30:00,2.06746,2.06833,2.06746,2.06806,46000000.0
2007-08-15 07:31:00,2.06778,2.06863,2.06778,2.06793,37000000.0
2007-08-15 07:32:00,2.06819,2.06819,2.06749,2.06794,23000000.0
2007-08-15 07:33:00,2.06815,2.06815,2.0669,2.0669,56000000.0
2007-08-15 07:34:00,2.06692,2.06761,2.06616,2.06645,32000000.0
2007-08-15 07:35:00,2.0659,2.06655,2.06489,2.0665,30000000.0
2007-08-15 07:36:00,2.06613,2.06648,2.06485,2.06528,30000000.0
2007-08-15 07:37:00,2.06494,2.06638,2.06494,2.06592,15000000.0
2007-08-15 07:38:00,2.0657,2.06571,2.06483,2.06497,15000000.0
2007-08-15 07:39:00,2.06544,2.06655,2.06522,2.06632,50000000.0
2007-08-15 07:40:00,2.06504,2.06606,2.06416,2.06606,5000000.0
2007-08-15 07:41:00,2.06597,2.06653,2.06577,2.06606,13000000.0
2007-08-15 07:42:00,2.06691,2.06693,2.06625,2.06625,11000000.0
2007-08-15 07:43:00,2.06628,2.06674,2.06588,2.06673,19000000.0
2007-08-15 07:44:00,2.06679,2.06687,2.06601,2.0663,19000000.0
2007-08-15 07:45:00,2.06662,2.06662,2.06539,2.06596,10000000.0
2007-08-15 07:46:00,2.06596,2.06596,2.06382,2.06543,14000000.0
2007-08-15 07:47:00,2.06536,2.06558,2.06512,2.06526,16000000.0
2007-08-15 07:48:00,2.06492,2.06576,2.06475,2.06518,21000000.0
2007-08-15 07:49:00,2.06469,2.06533,2.06469,2.06526,16000000.0
2007-08-15 07:50:00,2.06511,2.06526,2.0643,2.0643,33000000.0
2007-08-15 07:51:00,2.06487,2.06533,2.06278,2.06425,32000000.0
2007-08-15 07:52:00,2.06466,2.0657,2.06447,2.06447,50000000.0
2007-08-15 07:53:00,2.06491,2.06632,2.06486,2.06632,7000000.0
2007-08-15 07:54:00,2.06635,2.06649,2.06587,2.06587,8000000.0
2007-08-15 07:55:00,2.06601,2.06649,2.0656,2.0658,35000000.0
2007-08-15 07:56:00,2.06617,2.0662,2.06547,2.066,23000000.0
2007-08-15 07:57:00,2.06599,2.06599,2.06517,2.06522,27000000.0
2007-08-15 07:58:00,2.06502,2.0658,2.06498,2.065,32000000.0
2007-08-15 07:59:00,2.06571,2.06599,2.06511,2.06572,10000000.0
2007-08-15 08:00:00,2.06473,2.06604,2.06473,2.06543,54000000.0
2007-08-15 08:01:00,2.06573,2.06573,2.06415,2.06483,35000000.0
2007-08-15 08:02:00,2.0652,2.06537,2.06316,2.06504,39000000.0
2007-08-15 08:03:00,2.0629,2.06491,2.0629,2.06462,21000000.0
2007-08-15 08:04:00,2.06464,2.06492,2.06428,2.06482,23000000.0
2007-08-15 08:05:00,2.06516,2.06516,2.06409,2.06414,20000000.0
2007-08-15 08:06:00,2.06482,2.06517,2.06423,2.06517,9000000.0
2007-08-15 08:07:00,2.06515,2.06544,2.06408,2.06486,10000000.0
2007-08-15 08:08:00,2.06527,2.06527,2.06385,2.06485,14000000.0
2007-08-15 08:09:00,2.0646,2.06565,2.06452,2.0649,44000000.0
2007-08-15 08:10:00,2.06541,2.06579,2.06321,2.06509,11000000.0
2007-08-15 08:11:00,2.06552,2.06619,2.06426,2.0661,28000000.0
2007-08-15 08:12:00,2.06636,2.06636,2.06488,2.06622,46000000.0
2007-08-15 08:13:00,2.06564,2.06627,2.06504,2.06504,45000000.0
2007-08-15 08:14:00,2.06459,2.06516,2.06348,2.06447,25000000.0
2007-08-15 08:15:00,2.06352,2.06448,2.06327,2.06448,10000000.0
2007-08-15 08:16:00,2.06458,2.06468,2.06334,2.06408,12000000.0
2007-08-15 08:17:00,2.06478,2.06478,2.0635,2.06476,15000000.0
2007-08-15 08:18:00,2.06351,2.06504,2.06351,2.06466,21000000.0
2007-08-15 08:19:00,2.06418,2.06504,2.06397,2.06439,31000000.0
2007-08-15 08:20:00,2.06456,2.06516,2.06419,2.06424,19000000.0
2007-08-15 08:21:00,2.06477,2.06529,2.0638,2.06529,14000000.0
2007-08-15 08:22:00,2.06434,2.06613,2.06434,2.0656,29000000.0
2007-08-15 08:23:00,2.06589,2.06631,2.06512,2.06631,22000000.0
2007-08-15 08:24:00,2.06556,2.06583,2.06489,2.06582,17000000.0
2007-08-15 08:25:00,2.0652,2.06643,2.06491,2.06566,36000000.0
2007-08-15 08:26:00,2.06612,2.06648,2.06539,2.06648,11000000.0
2007-08-15 08:27:00,2.06609,2.06681,2.06554,2.06644,8000000.0
2007-08-15 08:28:00,2.06434,2.06707,2.06434,2.0667,43000000.0
2007-08-15 08:29:00,2.0661,2.0672,2.06507,2.06652,15000000.0
2007-08-15 08:30:00,2.06692,2.0671,2.06492,2.0656,40000000.0
2007-08-15 08:31:00,2.06613,2.06657,2.06501,2.06558,53000000.0
2007-08-15 08:32:00,2.06542,2.0672,2.06507,2.06583,63000000.0
2007-08-15 08:33:00,2.06601,2.06697,2.0648,2.06559,54000000.0
2007-08-15 08:34:00,2.06598,2.06702,2.06598,2.06636,42000000.0
2007-08-15 08:35:00,2.06626,2.06711,2.06526,2.06634,38000000.0
2007-08-15 08:36:00,2.06622,2.06716,2.06611,2.06682,23000000.0
2007-08-15 08:37:00,2.06644,2.0673,2.06578,2.06621,42000000.0
2007-08-15 08:38:00,2.06711,2.06711,2.06575,2.06639,36000000.0
2007-08-15 08:39:00,2.06712,2.06724,2.06578,2.06724,27000000.0
2007-08-15 08:40:00,2.06745,2.06769,2.06665,2.06758,7000000.0
2007-08-15 08:41:00,2.0678,2.06789,2.06618,2.06789,50000000.0
2007-08-15 08:42:00,2.06709,2.06797,2.06679,2.06724,71000000.0
2007-08-15 08:43:00,2.06742,2.06785,2.06697,2.06727,57000000.0
2007-08-15 08:44:00,2.06744,2.06785,2.06707,2.06712,72000000.0
2007-08-15 08:45:00,2.06713,2.06794,2.06688,2.06737,57000000.0
2007-08-15 08:46:00,2.06741,2.06857,2.06684,2.06783,47000000.0
2007-08-15 08:47:00,2.06818,2.06846,2.06667,2.06831,43000000.0
2007-08-15 08:48:00,2.06765,2.06826,2.0672,2.06826,9000000.0
2007-08-15 08:49:00,2.06745,2.06783,2.06658,2.06739,35000000.0
2007-08-15 08:50:00,2.06808,2.06889,2.0678,2.06853,80000000.0
2007-08-15 08:51:00,2.06855,2.0693,2.06781,2.0693,66000000.0
2007-08-15 08:52:00,2.06863,2.06927,2.06816,2.06852,48000000.0
2007-08-15 08:53:00,2.06874,2.06884,2.06782,2.06877,48000000.0
2007-08-15 08:54:00,2.06861,2.06879,2.06792,2.06831,57000000.0
2007-08-15 08:55:00,2.06818,2.0689,2.06615,2.06884,78000000.0
2007-08-15 08:56:00,2.068,2.06896,2.068,2.06882,43000000.0
2007-08-15 08:57:00,2.06808,2.06859,2.06753,2.06836,47000000.0
2007-08-15 08:58:00,2.06849,2.06849,2.06726,2.06763,7000000.0
2007-08-15 08:59:00,2.06826,2.0685,2.06734,2.06778,96000000.0
2007-08-15 09:00:00,2.06759,2.068,2.06721,2.06755,20000000.0
2007-08-15 09:01:00,2.06706,2.06795,2.06652,2.06709,23000000.0
2007-08-15 09:02:00,2.06602,2.06724,2.06567,2.06598,27000000.0
2007-08-15 09:03:00,2.06645,2.06709,2.06556,2.06556,19000000.0
2007-08-15 09:04:00,2.06577,2.0665,2.06485,2.06574,42000000.0
2007-08-15 09:05:00,2.06574,2.06654,2.06574,2.06627,38000000.0
2007-08-15 09:06:00,2.06666,2.06733,2.06515,2.06733,47000000.0
2007-08-15 09:07:00,2.0669,2.06732,2.0656,2.06673,39000000.0
2007-08-15 09:08:00,2.06679,2.06727,2.06599,2.06619,31000000.0
2007-08-15 09:09:00,2.06673,2.06676,2.06609,2.06669,33000000.0
2007-08-15 09:10:00,2.0661,2.06642,2.06542,2.06642,48000000.0
2007-08-15 09:11:00,2.06579,2.06638,2.065,2.06638,21000000.0
2007-08-15 09:12:00,2.0652,2.06623,2.06481,2.06543,20000000.0
2007-08-15 09:13:00,2.06555,2.06606,2.0653,2.06587,47000000.0
2007-08-15 09:14:00,2.06546,2.06585,2.0651,2.06563,56000000.0
2007-08-15 09:15:00,2.06579,2.06585,2.06502,2.0656,61000000.0
2007-08-15 09:16:00,2.06509,2.06594,2.06446,2.0653,47000000.0
2007-08-15 09:17:00,2.0659,2.06628,2.06465,2.06548,47000000.0
2007-08-15 09:18:00,2.0658,2.06624,2.06489,2.06624,39000000.0
2007-08-15 09:19:00,2.06599,2.06629,2.06571,2.06592,69000000.0
2007-08-15 09:20:00,2.06605,2.06621,2.06523,2.06581,28000000.0
2007-08-15 09:21:00,2.06633,2.06633,2.06429,2.06535,55000000.0
2007-08-15 09:22:00,2.06575,2.06589,2.06451,2.06509,50000000.0
2007-08-15 09:23:00,2.06517,2.06585,2.06479,2.06528,43000000.0
2007-08-15 09:24:00,2.06494,2.06511,2.06417,2.06465,34000000.0
2007-08-15 09:25:00,2.06542,2.06547,2.06418,2.0653,56000000.0
2007-08-15 09:26:00,2.06521,2.06521,2.06311,2.06498,55000000.0
2007-08-15 09:27:00,2.06517,2.06526,2.06463,2.06466,62000000.0
2007-08-15 09:28:00,2.06504,2.06529,2.06431,2.06517,59000000.0
2007-08-15 09:29:00,2.06438,2.06486,2.06347,2.06435,46000000.0
2007-08-15 09:30:00,2.06449,2.06492,2.06412,2.0643,21000000.0
2007-08-15 09:31:00,2.06484,2.06484,2.0633,2.06352,38000000.0
2007-08-15 09:32:00,2.06448,2.0648,2.06384,2.0648,56000000.0
2007-08-15 09:33:00,2.06441,2.06516,2.06371,2.0641,57000000.0
2007-08-15 09:34:00,2.06466,2.06558,2.06348,2.06519,72000000.0
2007-08-15 09:35:00,2.06516,2.0654,2.06413,2.06524,55000000.0
2007-08-15 09:36:00,2.06476,2.06523,2.06379,2.06401,66000000.0
2007-08-15 09:37:00,2.0644,2.06525,2.06417,2.06492,24000000.0
2007-08-15 09:38:00,2.06478,2.06508,2.0641,2.06451,51000000.0
2007-08-15 09:39:00,2.06453,2.06487,2.06369,2.06451,31000000.0
2007-08-15 09:40:00,2.06455,2.06545,2.06387,2.06433,33000000.0
2007-08-15 09:41:00,2.06552,2.06552,2.06369,2.06369,34000000.0
2007-08-15 09:42:00,2.06436,2.06496,2.06297,2.0638,33000000.0
2007-08-15 09:43:00,2.06456,2.06506,2.06431,2.06439,33000000.0
2007-08-15 09:44:00,2.0648,2.06498,2.06399,2.06455,67000000.0
2007-08-15 09:45:00,2.06477,2.06477,2.06396,2.06462,31000000.0
2007-08-15 09:46:00,2.06397,2.06424,2.06351,2.06397,22000000.0
2007-08-15 09:47:00,2.0641,2.06443,2.06353,2.06392,19000000.0
2007-08-15 09:48:00,2.06391,2.06445,2.06337,2.06445,22000000.0
2007-08-15 09:49:00,2.06455,2.06455,2.06331,2.06455,31000000.0
2007-08-15 09:50:00,2.06398,2.0651,2.06377,2.06461,65000000.0
2007-08-15 09:51:00,2.06396,2.06459,2.06368,2.06371,120000000.0
2007-08-15 09:52:00,2.06392,2.06432,2.06314,2.06323,34000000.0
2007-08-15 09:53:00,2.06328,2.06433,2.06288,2.06432,37000000.0
2007-08-15 09:54:00,2.06323,2.06464,2.06224,2.06464,42000000.0
2007-08-15 09:55:00,2.06459,2.06495,2.06258,2.06473,65000000.0
2007-08-15 09:56:00,2.0642,2.06464,2.06324,2.06383,56000000.0
2007-08-15 09:57:00,2.06415,2.06459,2.06361,2.06423,61000000.0
2007-08-15 09:58:00,2.06348,2.06394,2.06343,2.06369,79000000.0
2007-08-15 09:59:00,2.06403,2.06403,2.06299,2.0636,68000000.0
2007-08-15 10:00:00,2.06311,2.0639,2.06259,2.06282,90000000.0
2007-08-15 10:01:00,2.06315,2.06315,2.06251,2.06254,72000000.0
2007-08-15 10:02:00,2.06274,2.06338,2.06205,2.06304,62000000.0
2007-08-15 10:03:00,2.06258,2.06326,2.06195,2.06308,67000000.0
2007-08-15 10:04:00,2.06283,2.06334,2.0623,2.0623,59000000.0
2007-08-15 10:05:00,2.06257,2.06282,2.0619,2.06234,85000000.0
2007-08-15 10:06:00,2.06268,2.06285,2.06178,2.06222,52000000.0
2007-08-15 10:07:00,2.06303,2.06314,2.06194,2.06283,86000000.0
2007-08-15 10:08:00,2.06338,2.06338,2.06179,2.06257,62000000.0
2007-08-15 10:09:00,2.06282,2.06296,2.06236,2.06236,36000000.0
2007-08-15 10:10:00,2.06206,2.06252,2.06173,2.0625,16000000.0
2007-08-15 10:11:00,2.06243,2.06319,2.06214,2.06242,22000000.0
2007-08-15 10:12:00,2.06318,2.06324,2.0619,2.0629,39000000.0
2007-08-15 10:13:00,2.06231,2.0635,2.06181,2.06342,21000000.0
2007-08-15 10:14:00,2.06261,2.06378,2.06261,2.06378,38000000.0
2007-08-15 10:15:00,2.06299,2.06342,2.06193,2.0627,34000000.0
2007-08-15 10:16:00,2.06279,2.06352,2.06279,2.06299,57000000.0
2007-08-15 10:17:00,2.06345,2.06345,2.06131,2.06288,45000000.0
2007-08-15 10:18:00,2.06292,2.06351,2.06249,2.0627,45000000.0
2007-08-15 10:19:00,2.06284,2.06341,2.06206,2.06296,51000000.0
2007-08-15 10:20:00,2.06304,2.06362,2.06235,2.06354,41000000.0
2007-08-15 10:21:00,2.0633,2.06367,2.06299,2.06312,31000000.0
2007-08-15 10:22:00,2.06371,2.06371,2.0626,2.06348,37000000.0
2007-08-15 10:23:00,2.06415,2.06415,2.06312,2.06351,65000000.0
2007-08-15 10:24:00,2.06323,2.0645,2.06303,2.06443,79000000.0
2007-08-15 10:25:00,2.06436,2.06459,2.06295,2.06405,50000000.0
2007-08-15 10:26:00,2.06409,2.0643,2.06246,2.06368,52000000.0
2007-08-15 10:27:00,2.06305,2.06389,2.06305,2.06372,63000000.0
2007-08-15 10:28:00,2.06345,2.06364,2.06284,2.06304,76000000.0
2007-08-15 10:29:00,2.06371,2.06397,2.06251,2.06355,46000000.0
2007-08-15 10:30:00,2.06421,2.06421,2.06343,2.06411,44000000.0
2007-08-15 10:31:00,2.06425,2.06426,2.06316,2.06401,60000000.0
2007-08-15 10:32:00,2.06412,2.06483,2.06302,2.06483,46000000.0
2007-08-15 10:33:00,2.06502,2.06502,2.06296,2.0639,48000000.0
2007-08-15 10:34:00,2.0633,2.06494,2.0633,2.06442,73000000.0
2007-08-15 10:35:00,2.06465,2.06522,2.06415,2.0643,57000000.0
2007-08-15 10:36:00,2.06483,2.06483,2.06342,2.06453,64000000.0
2007-08-15 10:37:00,2.06504,2.06504,2.06372,2.06419,66000000.0
2007-08-15 10:38:00,2.06398,2.06459,2.0639,2.06444,49000000.0
2007-08-15 10:39:00,2.06431,2.06435,2.06262,2.06399,43000000.0
2007-08-15 10:40:00,2.06422,2.06433,2.06343,2.06372,66000000.0
2007-08-15 10:41:00,2.06455,2.06496,2.06386,2.0646,31000000.0
2007-08-15 10:42:00,2.06376,2.06464,2.06376,2.0646,39000000.0
2007-08-15 10:43:00,2.0647,2.06505,2.06345,2.06384,50000000.0
2007-08-15 10:44:00,2.0644,2.0644,2.06307,2.06307,52000000.0
2007-08-15 10:45:00,2.06421,2.06422,2.06273,2.06378,27000000.0
2007-08-15 10:46:00,2.06438,2.06449,2.06345,2.06449,38000000.0
2007-08-15 10:47:00,2.06309,2.06465,2.06309,2.0638,58000000.0
2007-08-15 10:48:00,2.06387,2.0645,2.06341,2.06377,57000000.0
2007-08-15 10:49:00,2.06395,2.0645,2.06307,2.06379,68000000.0
2007-08-15 10:50:00,2.06383,2.06458,2.06364,2.06437,62000000.0
2007-08-15 10:51:00,2.06411,2.0643,2.06309,2.06385,39000000.0
2007-08-15 10:52:00,2.06383,2.06383,2.06306,2.06373,53000000.0
2007-08-15 10:53:00,2.06317,2.06391,2.06317,2.06391,39000000.0
2007-08-15 10:54:00,2.06323,2.06349,2.06274,2.06328,10000000.0
2007-08-15 10:55:00,2.06387,2.06409,2.06287,2.06409,16000000.0
2007-08-15 10:56:00,2.06399,2.06399,2.06336,2.06336,70000000.0
2007-08-15 10:57:00,2.06392,2.06418,2.06307,2.06418,38000000.0
2007-08-15 10:58:00,2.06354,2.06439,2.06326,2.06385,52000000.0
2007-08-15 10:59:00,2.06457,2.06457,2.06308,2.06401,50000000.0
2007-08-15 11:00:00,2.06463,2.06463,2.06332,2.06377,33000000.0
2007-08-15 11:01:00,2.06353,2.06453,2.06319,2.06421,42000000.0
2007-08-15 11:02:00,2.06381,2.06475,2.06319,2.06475,67000000.0
2007-08-15 11:03:00,2.06407,2.06467,2.06328,2.06449,62000000.0
2007-08-15 11:04:00,2.06414,2.06442,2.06376,2.06442,7000000.0
2007-08-15 11:05:00,2.0645,2.06471,2.06372,2.06471,57000000.0
2007-08-15 11:06:00,2.06335,2.06478,2.0633,2.06478,62000000.0
2007-08-15 11:07:00,2.06383,2.06452,2.0634,2.06449,49000000.0
2007-08-15 11:08:00,2.0645,2.06459,2.06348,2.06442,58000000.0
2007-08-15 11:09:00,2.06443,2.06467,2.06348,2.06407,61000000.0
2007-08-15 11:10:00,2.06407,2.06491,2.06336,2.06491,58000000.0
2007-08-15 11:11:00,2.06471,2.06502,2.0636,2.06394,64000000.0
2007-08-15 11:12:00,2.06449,2.06515,2.06408,2.0649,59000000.0
2007-08-15 11:13:00,2.06467,2.06468,2.06354,2.06468,63000000.0
2007-08-15 11:14:00,2.06439,2.06486,2.06335,2.06486,60000000.0
2007-08-15 11:15:00,2.06495,2.06527,2.06399,2.06412,59000000.0
2007-08-15 11:16:00,2.06456,2.0651,2.06407,2.0651,39000000.0
2007-08-15 11:17:00,2.06515,2.06515,2.06451,2.06462,57000000.0
2007-08-15 11:18:00,2.06426,2.06463,2.06379,2.06379,48000000.0
2007-08-15 11:19:00,2.06477,2.06477,2.06339,2.06457,62000000.0
2007-08-15 11:20:00,2.06459,2.06497,2.06415,2.06482,9000000.0
2007-08-15 11:21:00,2.06418,2.06531,2.06418,2.06509,11000000.0
2007-08-15 11:22:00,2.06466,2.06491,2.06405,2.06405,7000000.0
2007-08-15 11:23:00,2.06467,2.06488,2.06386,2.06386,11000000.0
2007-08-15 11:24:00,2.06457,2.06469,2.06406,2.06424,10000000.0
2007-08-15 11:25:00,2.06396,2.0641,2.0639,2.0639,7000000.0
2007-08-15 11:26:00,2.06351,2.06461,2.06351,2.0639,32000000.0
2007-08-15 11:27:00,2.06472,2.0648,2.06406,2.06441,61000000.0
2007-08-15 11:28:00,2.06443,2.06476,2.0639,2.0639,37000000.0
2007-08-15 11:29:00,2.0635,2.06464,2.0635,2.06393,63000000.0
2007-08-15 11:30:00,2.06429,2.06433,2.06245,2.06433,48000000.0
2007-08-15 11:31:00,2.06365,2.06474,2.06347,2.06438,64000000.0
2007-08-15 11:32:00,2.06379,2.06419,2.06317,2.06381,34000000.0
2007-08-15 11:33:00,2.0644,2.0644,2.06322,2.06422,41000000.0
2007-08-15 11:34:00,2.0641,2.06438,2.06312,2.06401,80000000.0
2007-08-15 11:35:00,2.06447,2.06457,2.0632,2.06457,49000000.0
2007-08-15 11:36:00,2.06398,2.06473,2.06369,2.06369,37000000.0
2007-08-15 11:37:00,2.06499,2.06499,2.06326,2.06464,50000000.0
2007-08-15 11:38:00,2.06503,2.06503,2.06382,2.0648,47000000.0
2007-08-15 11:39:00,2.06441,2.06503,2.0639,2.06435,39000000.0
2007-08-15 11:40:00,2.06518,2.06518,2.06364,2.06484,24000000.0
2007-08-15 11:41:00,2.06494,2.06494,2.06343,2.06463,53000000.0
2007-08-15 11:42:00,2.06437,2.06447,2.06337,2.06406,26000000.0
2007-08-15 11:43:00,2.06402,2.06451,2.06402,2.06451,24000000.0
2007-08-15 11:44:00,2.06414,2.06434,2.0632,2.06427,14000000.0
2007-08-15 11:45:00,2.06446,2.06446,2.06384,2.0643,20000000.0
2007-08-15 11:46:00,2.06402,2.06442,2.06375,2.06375,18000000.0
2007-08-15 11:47:00,2.06417,2.06417,2.06323,2.0638,15000000.0
2007-08-15 11:48:00,2.06384,2.06406,2.06346,2.06396,19000000.0
2007-08-15 11:49:00,2.06412,2.06413,2.06304,2.06338,20000000.0
2007-08-15 11:50:00,2.06386,2.06386,2.06287,2.06328,29000000.0
2007-08-15 11:51:00,2.06371,2.06412,2.06348,2.06412,46000000.0
2007-08-15 11:52:00,2.06413,2.06418,2.06237,2.06417,53000000.0
2007-08-15 11:53:00,2.06396,2.06465,2.0631,2.06398,33000000.0
2007-08-15 11:54:00,2.06441,2.06456,2.06371,2.06441,34000000.0
2007-08-15 11:55:00,2.06453,2.06467,2.06369,2.06394,31000000.0
2007-08-15 11:56:00,2.06368,2.06425,2.06352,2.06395,43000000.0
2007-08-15 11:57:00,2.06303,2.06402,2.06272,2.06402,45000000.0
2007-08-15 11:58:00,2.06345,2.06374,2.06283,2.06307,39000000.0
2007-08-15 11:59:00,2.06396,2.06396,2.06222,2.06299,48000000.0
2007-08-15 12:00:00,2.06333,2.06333,2.06197,2.06312,47000000.0
2007-08-15 12:01:00,2.0637,2.0637,2.0621,2.06362,38000000.0
2007-08-15 12:02:00,2.0631,2.06316,2.06231,2.06305,51000000.0
2007-08-15 12:03:00,2.06332,2.06379,2.06279,2.06279,41000000.0
2007-08-15 12:04:00,2.06268,2.06302,2.06248,2.06248,51000000.0
2007-08-15 12:05:00,2.06292,2.06292,2.0619,2.0619,35000000.0
2007-08-15 12:06:00,2.06286,2.06286,2.06139,2.06281,62000000.0
2007-08-15 12:07:00,2.06317,2.06317,2.06182,2.06182,90000000.0
2007-08-15 12:08:00,2.06225,2.06342,2.06225,2.06315,76000000.0
2007-08-15 12:09:00,2.06349,2.06349,2.06195,2.06202,84000000.0
2007-08-15 12:10:00,2.06281,2.06359,2.06277,2.06277,81000000.0
2007-08-15 12:11:00,2.06388,2.06388,2.06288,2.06309,64000000.0
2007-08-15 12:12:00,2.06271,2.06355,2.06264,2.06352,88000000.0
2007-08-15 12:13:00,2.0628,2.06284,2.06118,2.06265,74000000.0
2007-08-15 12:14:00,2.06322,2.06325,2.06268,2.06283,36000000.0
2007-08-15 12:15:00,2.06301,2.06301,2.0619,2.06226,27000000.0
2007-08-15 12:16:00,2.06253,2.06281,2.06174,2.06212,22000000.0
2007-08-15 12:17:00,2.06297,2.06304,2.06225,2.06225,70000000.0
2007-08-15 12:18:00,2.06248,2.06264,2.06209,2.06209,67000000.0
2007-08-15 12:19:00,2.06233,2.06244,2.0619,2.06209,49000000.0
2007-08-15 12:20:00,2.06249,2.06268,2.06065,2.06268,44000000.0
2007-08-15 12:21:00,2.06309,2.06321,2.0619,2.06319,55000000.0
2007-08-15 12:22:00,2.06284,2.06329,2.06228,2.06272,62000000.0
2007-08-15 12:23:00,2.06263,2.06312,2.06197,2.06246,51000000.0
2007-08-15 12:24:00,2.06225,2.06245,2.06143,2.06225,36000000.0
2007-08-15 12:25:00,2.06258,2.06282,2.06209,2.06249,34000000.0
2007-08-15 12:26:00,2.06202,2.06247,2.06122,2.06215,35000000.0
2007-08-15 12:27:00,2.06201,2.06285,2.06161,2.06239,44000000.0
2007-08-15 12:28:00,2.06233,2.06307,2.06229,2.06307,66000000.0
2007-08-15 12:29:00,2.06293,2.06341,2.06279,2.06294,70000000.0
2007-08-15 12:30:00,2.06264,2.06342,2.06172,2.0625,43000000.0
2007-08-15 12:31:00,2.06324,2.06367,2.06284,2.06339,39000000.0
2007-08-15 12:32:00,2.06356,2.06356,2.06274,2.06302,24000000.0
2007-08-15 12:33:00,2.06311,2.06351,2.06297,2.06351,47000000.0
2007-08-15 12:34:00,2.06313,2.06346,2.06213,2.06322,29000000.0
2007-08-15 12:35:00,2.06273,2.06338,2.06247,2.0633,57000000.0
2007-08-15 12:36:00,2.06259,2.06326,2.06185,2.06304,36000000.0
2007-08-15 12:37:00,2.06321,2.06331,2.06273,2.06299,18000000.0
2007-08-15 12:38:00,2.06239,2.06279,2.06173,2.06173,39000000.0
2007-08-15 12:39:00,2.06308,2.06308,2.062,2.06299,43000000.0
2007-08-15 12:40:00,2.0625,2.06367,2.0625,2.06281,49000000.0
2007-08-15 12:41:00,2.06275,2.06317,2.06206,2.06236,26000000.0
2007-08-15 12:42:00,2.06294,2.06335,2.06173,2.0632,22000000.0
2007-08-15 12:43:00,2.06242,2.06358,2.06242,2.06313,34000000.0
2007-08-15 12:44:00,2.06294,2.06336,2.0626,2.06316,42000000.0
2007-08-15 12:45:00,2.0631,2.06319,2.06189,2.06319,45000000.0
2007-08-15 12:46:00,2.06266,2.06322,2.06266,2.06287,20000000.0
2007-08-15 12:47:00,2.06322,2.06323,2.06175,2.0626,26000000.0
2007-08-15 12:48:00,2.06275,2.06341,2.06231,2.06309,37000000.0
2007-08-15 12:49:00,2.06253,2.06322,2.06195,2.0631,28000000.0
2007-08-15 12:50:00,2.06323,2.06323,2.06247,2.06291,30000000.0
2007-08-15 12:51:00,2.06244,2.06286,2.06165,2.06165,31000000.0
2007-08-15 12:52:00,2.062,2.06303,2.062,2.06303,21000000.0
2007-08-15 12:53:00,2.06193,2.06349,2.06193,2.06317,52000000.0
2007-08-15 12:54:00,2.0618,2.06299,2.0618,2.06268,37000000.0
2007-08-15 12:55:00,2.06277,2.06284,2.06212,2.06272,27000000.0
2007-08-15 12:56:00,2.06231,2.06276,2.0617,2.06261,35000000.0
2007-08-15 12:57:00,2.063,2.06308,2.06179,2.06279,36000000.0
2007-08-15 12:58:00,2.06237,2.06261,2.06183,2.06234,21000000.0
2007-08-15 12:59:00,2.06154,2.06224,2.06057,2.06057,22000000.0
2007-08-15 13:00:00,2.0614,2.06155,2.06035,2.06112,34000000.0
2007-08-15 13:01:00,2.06096,2.06156,2.06074,2.06082,46000000.0
2007-08-15 13:02:00,2.06148,2.06162,2.06075,2.06151,58000000.0
2007-08-15 13:03:00,2.06184,2.06184,2.06097,2.06101,55000000.0
2007-08-15 13:04:00,2.06151,2.06151,2.06015,2.06107,61000000.0
2007-08-15 13:05:00,2.06167,2.06178,2.06097,2.06167,42000000.0
2007-08-15 13:06:00,2.06127,2.06191,2.06092,2.06092,36000000.0
2007-08-15 13:07:00,2.06134,2.06167,2.06025,2.06131,18000000.0
2007-08-15 13:08:00,2.06068,2.06183,2.06041,2.06101,23000000.0
2007-08-15 13:09:00,2.061,2.0616,2.06064,2.06093,16000000.0
2007-08-15 13:10:00,2.06071,2.06128,2.06071,2.06086,13000000.0
2007-08-15 13:11:00,2.06052,2.06135,2.06011,2.06064,42000000.0
2007-08-15 13:12:00,2.06088,2.06137,2.06023,2.06023,49000000.0
2007-08-15 13:13:00,2.06099,2.0613,2.05991,2.06121,35000000.0
2007-08-15 13:14:00,2.06121,2.06141,2.05999,2.06076,29000000.0
2007-08-15 13:15:00,2.06092,2.06196,2.06007,2.06007,32000000.0
2007-08-15 13:16:00,2.06154,2.0619,2.06077,2.06163,34000000.0
2007-08-15 13:17:00,2.06192,2.06192,2.06042,2.06123,37000000.0
2007-08-15 13:18:00,2.0619,2.06215,2.06085,2.06215,22000000.0
2007-08-15 13:19:00,2.06214,2.06261,2.06129,2.06224,49000000.0
2007-08-15 13:20:00,2.0624,2.0628,2.06176,2.06176,42000000.0
2007-08-15 13:21:00,2.06301,2.06301,2.06169,2.06223,29000000.0
2007-08-15 13:22:00,2.06227,2.06269,2.06147,2.06252,19000000.0
2007-08-15 13:23:00,2.06124,2.06281,2.06124,2.06209,16000000.0
2007-08-15 13:24:00,2.06236,2.06273,2.06196,2.06273,21000000.0
2007-08-15 13:25:00,2.06298,2.06298,2.06148,2.06253,20000000.0
2007-08-15 13:26:00,2.06175,2.06223,2.06164,2.06223,25000000.0
2007-08-15 13:27:00,2.06177,2.06236,2.06164,2.06209,33000000.0
2007-08-15 13:28:00,2.06229,2.06229,2.06063,2.06063,50000000.0
2007-08-15 13:29:00,2.06208,2.06208,2.06095,2.06175,34000000.0
2007-08-15 13:30:00,2.06014,2.0614,2.06014,2.06133,33000000.0
2007-08-15 13:31:00,2.06073,2.06128,2.06029,2.06069,31000000.0
2007-08-15 13:32:00,2.06112,2.06112,2.05931,2.06027,38000000.0
2007-08-15 13:33:00,2.0605,2.06119,2.0605,2.06055,28000000.0
2007-08-15 13:34:00,2.06074,2.06124,2.06027,2.06083,47000000.0
2007-08-15 13:35:00,2.06085,2.06085,2.05975,2.05975,39000000.0
2007-08-15 13:36:00,2.05979,2.06052,2.05979,2.06001,25000000.0
2007-08-15 13:37:00,2.06044,2.06044,2.05981,2.06018,32000000.0
2007-08-15 13:38:00,2.06029,2.06082,2.05984,2.06067,15000000.0
2007-08-15 13:39:00,2.06046,2.06054,2.05964,2.05998,19000000.0
2007-08-15 13:40:00,2.06034,2.0608,2.06017,2.06049,13000000.0
2007-08-15 13:41:00,2.06066,2.06086,2.05913,2.06086,28000000.0
2007-08-15 13:42:00,2.06119,2.06119,2.06049,2.06102,23000000.0
2007-08-15 13:43:00,2.06114,2.06114,2.0603,2.06032,21000000.0
2007-08-15 13:44:00,2.06096,2.06114,2.05991,2.06062,23000000.0
2007-08-15 13:45:00,2.06125,2.0614,2.06046,2.06138,29000000.0
2007-08-15 13:46:00,2.06087,2.06195,2.06046,2.06195,29000000.0
2007-08-15 13:47:00,2.06151,2.06216,2.06129,2.06204,48000000.0
2007-08-15 13:48:00,2.06148,2.06195,2.06093,2.06182,22000000.0
2007-08-15 13:49:00,2.06215,2.06221,2.06098,2.06188,27000000.0
2007-08-15 13:50:00,2.06194,2.06194,2.06096,2.06187,29000000.0
2007-08-15 13:51:00,2.06188,2.06188,2.06097,2.0615,49000000.0
2007-08-15 13:52:00,2.06113,2.06166,2.06095,2.06129,34000000.0
2007-08-15 13:53:00,2.06239,2.06239,2.06084,2.06153,33000000.0
2007-08-15 13:54:00,2.06193,2.06197,2.06057,2.06147,41000000.0
2007-08-15 13:55:00,2.06239,2.06239,2.06104,2.06195,40000000.0
2007-08-15 13:56:00,2.06239,2.06239,2.06166,2.06166,35000000.0
2007-08-15 13:57:00,2.06223,2.06223,2.06158,2.06181,24000000.0
2007-08-15 13:58:00,2.06111,2.06226,2.06105,2.06226,32000000.0
2007-08-15 13:59:00,2.06216,2.06264,2.06194,2.06216,38000000.0
2007-08-15 14:00:00,2.06218,2.06262,2.06141,2.06229,37000000.0
2007-08-15 14:01:00,2.06239,2.06253,2.06094,2.06232,33000000.0
2007-08-15 14:02:00,2.06234,2.06295,2.06217,2.06281,43000000.0
2007-08-15 14:03:00,2.06314,2.06314,2.06192,2.06202,28000000.0
2007-08-15 14:04:00,2.06247,2.06302,2.06195,2.06265,40000000.0
2007-08-15 14:05:00,2.06303,2.06336,2.0621,2.0621,41000000.0
2007-08-15 14:06:00,2.06309,2.06347,2.06258,2.06343,49000000.0
2007-08-15 14:07:00,2.06274,2.0637,2.06232,2.06328,54000000.0
2007-08-15 14:08:00,2.06339,2.0638,2.06236,2.06372,39000000.0
2007-08-15 14:09:00,2.06369,2.06401,2.06271,2.06336,54000000.0
2007-08-15 14:10:00,2.06329,2.06393,2.06285,2.06327,62000000.0
2007-08-15 14:11:00,2.0627,2.06322,2.06125,2.06226,29000000.0
2007-08-15 14:12:00,2.06334,2.06342,2.06266,2.06295,43000000.0
2007-08-15 14:13:00,2.06339,2.06387,2.06262,2.06387,55000000.0
2007-08-15 14:14:00,2.06359,2.06408,2.06295,2.06378,51000000.0
2007-08-15 14:15:00,2.06369,2.06415,2.0631,2.0631,45000000.0
2007-08-15 14:16:00,2.06297,2.06412,2.06272,2.06272,10000000.0
2007-08-15 14:17:00,2.06268,2.06388,2.06268,2.06333,16000000.0
2007-08-15 14:18:00,2.06278,2.06375,2.06221,2.06349,50000000.0
2007-08-15 14:19:00,2.06375,2.06384,2.06298,2.06356,69000000.0
2007-08-15 14:20:00,2.06285,2.0636,2.06239,2.06312,42000000.0
2007-08-15 14:21:00,2.06327,2.06338,2.06272,2.06338,48000000.0
2007-08-15 14:22:00,2.06275,2.06329,2.06126,2.0628,38000000.0
2007-08-15 14:23:00,2.06351,2.06351,2.06298,2.06346,58000000.0
2007-08-15 14:24:00,2.06261,2.0631,2.06204,2.06265,67000000.0
2007-08-15 14:25:00,2.06275,2.06355,2.06224,2.06353,48000000.0
2007-08-15 14:26:00,2.06309,2.0641,2.06226,2.0641,58000000.0
2007-08-15 14:27:00,2.06422,2.06422,2.06296,2.06361,46000000.0
2007-08-15 14:28:00,2.06396,2.06418,2.06298,2.06418,36000000.0
2007-08-15 14:29:00,2.06424,2.06424,2.06316,2.06364,46000000.0
2007-08-15 14:30:00,2.06356,2.06436,2.06337,2.06388,42000000.0
2007-08-15 14:31:00,2.06345,2.06402,2.06313,2.06369,33000000.0
2007-08-15 14:32:00,2.06298,2.06388,2.06294,2.06347,28000000.0
2007-08-15 14:33:00,2.06391,2.06413,2.06314,2.06325,62000000.0
2007-08-15 14:34:00,2.06324,2.06371,2.06295,2.06357,52000000.0
2007-08-15 14:35:00,2.06404,2.06404,2.06251,2.06285,47000000.0
2007-08-15 14:36:00,2.06358,2.06362,2.06251,2.06285,8000000.0
2007-08-15 14:37:00,2.06281,2.06345,2.06233,2.06257,31000000.0
2007-08-15 14:38:00,2.06316,2.06367,2.06293,2.06334,28000000.0
2007-08-15 14:39:00,2.06387,2.0645,2.06321,2.06321,45000000.0
2007-08-15 14:40:00,2.06335,2.06386,2.06335,2.06385,31000000.0
2007-08-15 14:41:00,2.06285,2.0634,2.06249,2.06331,93000000.0
2007-08-15 14:42:00,2.06252,2.06282,2.06154,2.06282,38000000.0
2007-08-15 14:43:00,2.06252,2.06362,2.0618,2.06329,34000000.0
2007-08-15 14:44:00,2.06323,2.06342,2.06207,2.06255,44000000.0
2007-08-15 14:45:00,2.06225,2.06262,2.06172,2.0621,17000000.0
2007-08-15 14:46:00,2.06223,2.06345,2.06206,2.06287,57000000.0
2007-08-15 14:47:00,2.06242,2.06355,2.06213,2.06213,24000000.0
2007-08-15 14:48:00,2.06262,2.06368,2.06224,2.06366,39000000.0
2007-08-15 14:49:00,2.06318,2.06318,2.06222,2.06305,40000000.0
2007-08-15 14:50:00,2.063,2.06341,2.06189,2.06307,35000000.0
2007-08-15 14:51:00,2.06279,2.06308,2.06241,2.06256,41000000.0
2007-08-15 14:52:00,2.0625,2.06295,2.06202,2.0629,32000000.0
2007-08-15 14:53:00,2.06223,2.0627,2.06172,2.06196,23000000.0
2007-08-15 14:54:00,2.06123,2.0622,2.0612,2.06151,7000000.0
2007-08-15 14:55:00,2.06135,2.06178,2.06067,2.06087,10000000.0
2007-08-15 14:56:00,2.06108,2.06186,2.06066,2.06158,10000000.0
2007-08-15 14:57:00,2.0619,2.06283,2.06099,2.06235,42000000.0
2007-08-15 14:58:00,2.06178,2.06269,2.06178,2.06262,38000000.0
2007-08-15 14:59:00,2.06293,2.06376,2.06161,2.06376,45000000.0
2007-08-15 15:00:00,2.06291,2.06321,2.06175,2.06241,19000000.0
2007-08-15 15:01:00,2.06197,2.06255,2.06197,2.06246,21000000.0
2007-08-15 15:02:00,2.06242,2.06283,2.06145,2.06283,23000000.0
2007-08-15 15:03:00,2.06235,2.06311,2.06197,2.06311,13000000.0
2007-08-15 15:04:00,2.06312,2.0633,2.06214,2.06291,24000000.0
2007-08-15 15:05:00,2.06249,2.06316,2.06174,2.06178,37000000.0
2007-08-15 15:06:00,2.06209,2.06272,2.06184,2.06272,57000000.0
2007-08-15 15:07:00,2.06283,2.06347,2.06171,2.06347,69000000.0
2007-08-15 15:08:00,2.06271,2.06339,2.06189,2.06315,42000000.0
2007-08-15 15:09:00,2.06269,2.0631,2.06221,2.06283,15000000.0
2007-08-15 15:10:00,2.06245,2.06302,2.06199,2.06264,11000000.0
2007-08-15 15:11:00,2.06367,2.06374,2.06112,2.06112,9000000.0
2007-08-15 15:12:00,2.06258,2.06409,2.06048,2.06049,11000000.0
2007-08-15 15:13:00,2.06203,2.0637,2.06137,2.0637,11000000.0
2007-08-15 15:14:00,2.06402,2.06402,2.06244,2.06311,10000000.0
2007-08-15 15:15:00,2.06379,2.06384,2.06328,2.06363,7000000.0
2007-08-15 15:16:00,2.06367,2.06404,2.06307,2.06404,9000000.0
2007-08-15 15:17:00,2.06238,2.06367,2.06238,2.06355,7000000.0
2007-08-15 15:18:00,2.06234,2.06346,2.06227,2.06311,10000000.0
2007-08-15 15:19:00,2.06349,2.06354,2.06298,2.06308,9000000.0
2007-08-15 15:20:00,2.06281,2.06306,2.06188,2.06255,8000000.0
2007-08-15 15:21:00,2.06395,2.06423,2.06332,2.06423,8000000.0
2007-08-15 15:22:00,2.06436,2.06449,2.06316,2.06318,7000000.0
2007-08-15 15:23:00,2.06226,2.06403,2.06202,2.06358,11000000.0
2007-08-15 15:24:00,2.06344,2.06396,2.06344,2.06393,8000000.0
2007-08-15 15:25:00,2.0638,2.0638,2.06275,2.06288,8000000.0
2007-08-15 15:26:00,2.06262,2.06347,2.06214,2.06347,9000000.0
2007-08-15 15:27:00,2.06305,2.0633,2.06113,2.0633,7000000.0
2007-08-15 15:28:00,2.06368,2.06368,2.0626,2.06289,9000000.0
2007-08-15 15:29:00,2.0631,2.06332,2.06279,2.06303,11000000.0
2007-08-15 15:30:00,2.06361,2.06382,2.06281,2.06317,9000000.0
2007-08-15 15:31:00,2.06369,2.06396,2.0633,2.0633,7000000.0
2007-08-15 15:32:00,2.06286,2.06352,2.0625,2.06345,7000000.0
2007-08-15 15:33:00,2.0622,2.06323,2.06125,2.06323,7000000.0
2007-08-15 15:34:00,2.06351,2.06383,2.06347,2.06347,11000000.0
2007-08-15 15:35:00,2.0634,2.0635,2.06252,2.06308,8000000.0
2007-08-15 15:36:00,2.06314,2.06384,2.06314,2.06384,11000000.0
2007-08-15 15:37:00,2.0641,2.06415,2.06333,2.06333,10000000.0
2007-08-15 15:38:00,2.06355,2.06355,2.06282,2.06329,11000000.0
2007-08-15 15:39:00,2.06226,2.06303,2.06141,2.06196,10000000.0
2007-08-15 15:40:00,2.06267,2.06312,2.06235,2.06312,7000000.0
2007-08-15 15:41:00,2.06301,2.06355,2.0621,2.06355,11000000.0
2007-08-15 15:42:00,2.06233,2.06318,2.06205,2.06302,11000000.0
2007-08-15 15:43:00,2.06293,2.06312,2.06239,2.06278,9000000.0
2007-08-15 15:44:00,2.06303,2.06306,2.06218,2.06254,11000000.0
2007-08-15 15:45:00,2.0628,2.06334,2.0623,2.06294,11000000.0
2007-08-15 15:46:00,2.06324,2.06352,2.0622,2.06297,9000000.0
2007-08-15 15:47:00,2.0623,2.06316,2.0623,2.06316,10000000.0
2007-08-15 15:48:00,2.06286,2.06358,2.06271,2.06333,9000000.0
2007-08-15 15:49:00,2.06341,2.06384,2.06274,2.06384,11000000.0
2007-08-15 15:50:00,2.0638,2.06412,2.06321,2.0635,7000000.0
2007-08-15 15:51:00,2.06377,2.06378,2.06287,2.06338,11000000.0
2007-08-15 15:52:00,2.06363,2.06454,2.06327,2.06454,11000000.0
2007-08-15 15:53:00,2.06353,2.06498,2.06327,2.06487,11000000.0
2007-08-15 15:54:00,2.06427,2.0649,2.06294,2.06294,8000000.0
2007-08-15 15:55:00,2.06488,2.0658,2.06399,2.0658,11000000.0
2007-08-15 15:56:00,2.06385,2.06542,2.06385,2.06496,10000000.0
2007-08-15 15:57:00,2.0655,2.06576,2.0649,2.06506,7000000.0
2007-08-15 15:58:00,2.06447,2.06506,2.06314,2.06451,9000000.0
2007-08-15 15:59:00,2.063,2.06459,2.063,2.0633,7000000.0
2007-08-15 16:00:00,2.06436,2.06473,2.06418,2.06459,7000000.0
2007-08-15 16:01:00,2.06452,2.0649,2.06387,2.06453,8000000.0
2007-08-15 16:02:00,2.06435,2.06435,2.06235,2.06306,7000000.0
2007-08-15 16:03:00,2.06357,2.0645,2.06267,2.0645,8000000.0
2007-08-15 16:04:00,2.06365,2.06416,2.06326,2.06338,8000000.0
2007-08-15 16:05:00,2.06433,2.06458,2.06386,2.06409,10000000.0
2007-08-15 16:06:00,2.0642,2.06423,2.06385,2.06423,7000000.0
2007-08-15 16:07:00,2.06396,2.06564,2.06306,2.06564,9000000.0
2007-08-15 16:08:00,2.0646,2.06543,2.06354,2.06499,10000000.0
2007-08-15 16:09:00,2.0649,2.06563,2.0645,2.06492,11000000.0
2007-08-15 16:10:00,2.06497,2.0656,2.06452,2.0656,8000000.0
2007-08-15 16:11:00,2.06503,2.06531,2.06416,2.0649,8000000.0
2007-08-15 16:12:00,2.06508,2.06564,2.06453,2.06456,7000000.0
2007-08-15 16:13:00,2.06533,2.06541,2.06398,2.06446,7000000.0
2007-08-15 16:14:00,2.06574,2.06574,2.06461,2.06531,8000000.0
2007-08-15 16:15:00,2.06515,2.06538,2.06396,2.06419,7000000.0
2007-08-15 16:16:00,2.06524,2.06524,2.06403,2.06468,9000000.0
2007-08-15 16:17:00,2.0642,2.06535,2.06392,2.06456,11000000.0
2007-08-15 16:18:00,2.06572,2.06585,2.06444,2.06542,9000000.0
2007-08-15 16:19:00,2.06574,2.06585,2.0641,2.06535,9000000.0
2007-08-15 16:20:00,2.06455,2.06546,2.06293,2.06492,9000000.0
2007-08-15 16:21:00,2.06569,2.0658,2.06358,2.06529,11000000.0
2007-08-15 16:22:00,2.06571,2.06571,2.06406,2.06563,7000000.0
2007-08-15 16:23:00,2.06526,2.06587,2.06404,2.06525,8000000.0
2007-08-15 16:24:00,2.06554,2.06633,2.06554,2.06598,10000000.0
2007-08-15 16:25:00,2.06521,2.06606,2.06362,2.06596,8000000.0
2007-08-15 16:26:00,2.06598,2.06627,2.06571,2.06604,8000000.0
2007-08-15 16:27:00,2.06637,2.06637,2.06347,2.06537,11000000.0
2007-08-15 16:28:00,2.06525,2.06578,2.06251,2.06251,7000000.0
2007-08-15 16:29:00,2.0655,2.06595,2.06172,2.06477,8000000.0
2007-08-15 16:30:00,2.06637,2.06641,2.06287,2.06475,9000000.0
2007-08-15 16:31:00,2.06531,2.06605,2.06504,2.0654,11000000.0
2007-08-15 16:32:00,2.06506,2.06558,2.06314,2.0635,11000000.0
2007-08-15 16:33:00,2.06527,2.06559,2.06329,2.06422,10000000.0
2007-08-15 16:34:00,2.06564,2.06564,2.06361,2.06435,10000000.0
2007-08-15 16:35:00,2.06404,2.06511,2.06404,2.06419,11000000.0
2007-08-15 16:36:00,2.06507,2.06507,2.06383,2.06424,10000000.0
2007-08-15 16:37:00,2.06404,2.06442,2.06378,2.06437,7000000.0
2007-08-15 16:38:00,2.06382,2.06446,2.06382,2.06446,11000000.0
2007-08-15 16:39:00,2.06425,2.06425,2.06323,2.06334,7000000.0
2007-08-15 16:40:00,2.06381,2.06423,2.06306,2.06423,9000000.0
2007-08-15 16:41:00,2.06391,2.06391,2.0629,2.0638,8000000.0
2007-08-15 16:42:00,2.06381,2.06381,2.06239,2.06265,11000000.0
2007-08-15 16:43:00,2.06314,2.0644,2.0629,2.0644,9000000.0
2007-08-15 16:44:00,2.06204,2.06397,2.06202,2.06256,9000000.0
2007-08-15 16:45:00,2.06353,2.0643,2.0629,2.06325,11000000.0
2007-08-15 16:46:00,2.06286,2.0646,2.06251,2.06258,11000000.0
2007-08-15 16:47:00,2.06232,2.06295,2.06225,2.06257,8000000.0
2007-08-15 16:48:00,2.06262,2.06281,2.06192,2.06246,9000000.0
2007-08-15 16:49:00,2.06209,2.06283,2.06209,2.06259,7000000.0
2007-08-15 16:50:00,2.06299,2.06471,2.06297,2.06351,7000000.0
2007-08-15 16:51:00,2.06329,2.06329,2.0625,2.06308,7000000.0
2007-08-15 16:52:00,2.06261,2.06422,2.06237,2.06275,8000000.0
2007-08-15 16:53:00,2.06259,2.06383,2.06223,2.06258,9000000.0
2007-08-15 16:54:00,2.06237,2.06252,2.06208,2.06226,8000000.0
2007-08-15 16:55:00,2.0627,2.06337,2.06152,2.06337,10000000.0
2007-08-15 16:56:00,2.06299,2.06352,2.06293,2.0632,8000000.0
2007-08-15 16:57:00,2.06308,2.06308,2.06174,2.06174,7000000.0
2007-08-15 16:58:00,2.06173,2.06187,2.06101,2.0612,9000000.0
2007-08-15 16:59:00,2.06298,2.06298,2.06085,2.06085,8000000.0
2007-08-15 17:00:00,2.06182,2.06308,2.06161,2.06161,9000000.0
2007-08-15 17:01:00,2.0619,2.06346,2.06168,2.06168,8000000.0
2007-08-15 17:02:00,2.06148,2.06194,2.06147,2.06171,7000000.0
2007-08-15 17:03:00,2.06254,2.06318,2.06183,2.06202,8000000.0
2007-08-15 17:04:00,2.06198,2.06272,2.06189,2.06255,10000000.0
2007-08-15 17:05:00,2.06178,2.06286,2.06158,2.06194,8000000.0
2007-08-15 17:06:00,2.06164,2.0624,2.06158,2.06195,11000000.0
2007-08-15 17:07:00,2.06121,2.06228,2.06121,2.06228,8000000.0
2007-08-15 17:08:00,2.06241,2.06511,2.06241,2.06275,9000000.0
2007-08-15 17:09:00,2.06363,2.06442,2.0628,2.06361,9000000.0
2007-08-15 17:10:00,2.06266,2.06465,2.06261,2.06356,10000000.0
2007-08-15 17:11:00,2.063,2.0645,2.06281,2.0632,10000000.0
2007-08-15 17:12:00,2.06291,2.0635,2.0629,2.06328,8000000.0
2007-08-15 17:13:00,2.06389,2.06389,2.06274,2.0632,11000000.0
2007-08-15 17:14:00,2.0628,2.0638,2.0628,2.06359,7000000.0
2007-08-15 17:15:00,2.06364,2.06364,2.06302,2.06357,8000000.0
2007-08-15 17:16:00,2.06337,2.06354,2.06299,2.06299,10000000.0
2007-08-15 17:17:00,2.06298,2.06345,2.06291,2.06291,7000000.0
2007-08-15 17:18:00,2.06357,2.0636,2.06273,2.06273,7000000.0
2007-08-15 17:19:00,2.06329,2.06364,2.06301,2.06344,8000000.0
2007-08-15 17:20:00,2.0633,2.06335,2.06265,2.06329,9000000.0
2007-08-15 17:21:00,2.06333,2.06398,2.06301,2.06398,9000000.0
2007-08-15 17:22:00,2.0641,2.06458,2.06391,2.06458,7000000.0
2007-08-15 17:23:00,2.06438,2.06438,2.06322,2.06401,9000000.0
2007-08-15 17:24:00,2.06436,2.06436,2.06389,2.06434,7000000.0
2007-08-15 17:25:00,2.06443,2.06443,2.06378,2.06395,7000000.0
2007-08-15 17:26:00,2.06422,2.06464,2.06397,2.06397,10000000.0
2007-08-15 17:27:00,2.06408,2.0647,2.06405,2.06411,9000000.0
2007-08-15 17:28:00,2.06482,2.06482,2.0638,2.06458,7000000.0
2007-08-15 17:29:00,2.06449,2.06454,2.06386,2.06453,8000000.0
2007-08-15 17:30:00,2.06402,2.06412,2.06327,2.06412,9000000.0
2007-08-15 17:31:00,2.06418,2.06467,2.06405,2.06467,8000000.0
2007-08-15 17:32:00,2.06493,2.06493,2.06324,2.06324,11000000.0
2007-08-15 17:33:00,2.06434,2.06449,2.06373,2.06397,10000000.0
2007-08-15 17:34:00,2.06296,2.06431,2.06296,2.06403,11000000.0
2007-08-15 17:35:00,2.06387,2.06387,2.06249,2.06335,9000000.0
2007-08-15 17:36:00,2.06287,2.06337,2.06267,2.06319,7000000.0
2007-08-15 17:37:00,2.06304,2.06327,2.06222,2.06313,8000000.0
2007-08-15 17:38:00,2.06323,2.06403,2.06293,2.0637,8000000.0
2007-08-15 17:39:00,2.06394,2.06427,2.06298,2.06298,8000000.0
2007-08-15 17:40:00,2.06422,2.06423,2.06325,2.0641,11000000.0
2007-08-15 17:41:00,2.06388,2.06415,2.0632,2.06351,10000000.0
2007-08-15 17:42:00,2.0637,2.06419,2.06308,2.06308,11000000.0
2007-08-15 17:43:00,2.06393,2.06416,2.06359,2.06416,10000000.0
2007-08-15 17:44:00,2.06397,2.06411,2.06346,2.06346,7000000.0
2007-08-15 17:45:00,2.06413,2.06413,2.06318,2.06324,9000000.0
2007-08-15 17:46:00,2.06407,2.06407,2.06353,2.06398,8000000.0
2007-08-15 17:47:00,2.06354,2.06415,2.06345,2.06357,8000000.0
2007-08-15 17:48:00,2.06327,2.06363,2.06294,2.06334,8000000.0
2007-08-15 17:49:00,2.06315,2.06364,2.06263,2.06263,10000000.0
2007-08-15 17:50:00,2.06365,2.06365,2.06286,2.06351,10000000.0
2007-08-15 17:51:00,2.06367,2.06367,2.06277,2.06299,8000000.0
2007-08-15 17:52:00,2.06348,2.06351,2.06256,2.06277,8000000.0
2007-08-15 17:53:00,2.0627,2.06412,2.0626,2.06412,9000000.0
2007-08-15 17:54:00,2.06384,2.06389,2.06303,2.06386,7000000.0
2007-08-15 17:55:00,2.06362,2.06415,2.06324,2.06415,9000000.0
2007-08-15 17:56:00,2.064,2.06447,2.06306,2.06447,9000000.0
2007-08-15 17:57:00,2.06445,2.06445,2.06362,2.06425,9000000.0
2007-08-15 17:58:00,2.06441,2.06441,2.06385,2.06385,10000000.0
2007-08-15 17:59:00,2.06364,2.06402,2.06363,2.06363,7000000.0
2007-08-15 18:00:00,2.06363,2.0644,2.06361,2.06387,9000000.0
2007-08-15 18:01:00,2.06327,2.0645,2.06327,2.06416,8000000.0
2007-08-15 18:02:00,2.06448,2.06448,2.06391,2.06391,8000000.0
2007-08-15 18:03:00,2.06426,2.06497,2.06426,2.06492,7000000.0
2007-08-15 18:04:00,2.06484,2.06485,2.06395,2.06439,7000000.0
2007-08-15 18:05:00,2.06515,2.06515,2.06433,2.06456,10000000.0
2007-08-15 18:06:00,2.06437,2.06468,2.06432,2.0644,8000000.0
2007-08-15 18:07:00,2.0648,2.06491,2.06445,2.06452,8000000.0
2007-08-15 18:08:00,2.06372,2.06496,2.06364,2.06496,11000000.0
2007-08-15 18:09:00,2.06491,2.06491,2.06401,2.06413,11000000.0
2007-08-15 18:10:00,2.06418,2.06473,2.0635,2.0635,8000000.0
2007-08-15 18:11:00,2.06398,2.06428,2.06341,2.06428,8000000.0
2007-08-15 18:12:00,2.06458,2.06461,2.06376,2.06376,8000000.0
2007-08-15 18:13:00,2.0645,2.06543,2.0643,2.06537,8000000.0
2007-08-15 18:14:00,2.0651,2.06532,2.06454,2.06484,11000000.0
2007-08-15 18:15:00,2.06514,2.06559,2.06487,2.0652,11000000.0
2007-08-15 18:16:00,2.06575,2.06577,2.06505,2.06509,8000000.0
2007-08-15 18:17:00,2.06496,2.06605,2.0646,2.06605,8000000.0
2007-08-15 18:18:00,2.06487,2.06612,2.06487,2.0658,11000000.0
2007-08-15 18:19:00,2.06612,2.06612,2.06504,2.06567,7000000.0
2007-08-15 18:20:00,2.06505,2.06592,2.06505,2.06543,8000000.0
2007-08-15 18:21:00,2.06524,2.06591,2.06471,2.06471,7000000.0
2007-08-15 18:22:00,2.06574,2.06574,2.06491,2.06512,8000000.0
2007-08-15 18:23:00,2.06558,2.06571,2.06522,2.06522,8000000.0
2007-08-15 18:24:00,2.06577,2.0661,2.06527,2.0661,11000000.0
2007-08-15 18:25:00,2.06603,2.0662,2.06568,2.06608,11000000.0
2007-08-15 18:26:00,2.06555,2.06624,2.06514,2.06552,11000000.0
2007-08-15 18:27:00,2.06545,2.06599,2.06545,2.06592,7000000.0
2007-08-15 18:28:00,2.06542,2.06588,2.06519,2.06573,8000000.0
2007-08-15 18:29:00,2.0654,2.06556,2.0641,2.06496,11000000.0
2007-08-15 18:30:00,2.06408,2.06432,2.06399,2.0641,8000000.0
2007-08-15 18:31:00,2.06477,2.06477,2.06407,2.06407,9000000.0
2007-08-15 18:32:00,2.06485,2.06485,2.0637,2.06454,10000000.0
2007-08-15 18:33:00,2.06435,2.06465,2.06425,2.06459,10000000.0
2007-08-15 18:34:00,2.06462,2.06471,2.06401,2.06456,11000000.0
2007-08-15 18:35:00,2.0645,2.06466,2.06407,2.06466,7000000.0
2007-08-15 18:36:00,2.06452,2.0649,2.06404,2.06404,9000000.0
2007-08-15 18:37:00,2.06445,2.06446,2.06349,2.06349,10000000.0
2007-08-15 18:38:00,2.06326,2.0642,2.06326,2.06378,10000000.0
2007-08-15 18:39:00,2.06438,2.06438,2.06341,2.06385,9000000.0
2007-08-15 18:40:00,2.06392,2.06433,2.06377,2.06393,8000000.0
2007-08-15 18:41:00,2.06439,2.06439,2.06346,2.06425,9000000.0
2007-08-15 18:42:00,2.06383,2.06412,2.06273,2.06412,7000000.0
2007-08-15 18:43:00,2.06363,2.06381,2.06337,2.06348,7000000.0
2007-08-15 18:44:00,2.06316,2.06387,2.06289,2.06371,11000000.0
2007-08-15 18:45:00,2.06397,2.06397,2.06277,2.06277,7000000.0
2007-08-15 18:46:00,2.0622,2.06297,2.06196,2.06297,11000000.0
2007-08-15 18:47:00,2.06262,2.06323,2.06247,2.06323,7000000.0
2007-08-15 18:48:00,2.06238,2.06274,2.06182,2.06185,7000000.0
2007-08-15 18:49:00,2.06268,2.06278,2.06209,2.06268,7000000.0
2007-08-15 18:50:00,2.06191,2.06279,2.06191,2.06228,11000000.0
2007-08-15 18:51:00,2.06273,2.06359,2.06273,2.06303,9000000.0
2007-08-15 18:52:00,2.06285,2.06392,2.06255,2.06383,8000000.0
2007-08-15 18:53:00,2.06394,2.06394,2.06311,2.06373,8000000.0
2007-08-15 18:54:00,2.0636,2.06374,2.06325,2.06373,8000000.0
2007-08-15 18:55:00,2.06367,2.06367,2.06281,2.0634,10000000.0
2007-08-15 18:56:00,2.0623,2.06358,2.0623,2.06358,7000000.0
2007-08-15 18:57:00,2.06362,2.06377,2.06325,2.06365,8000000.0
2007-08-15 18:58:00,2.06286,2.06346,2.06286,2.06329,8000000.0
2007-08-15 18:59:00,2.06321,2.06344,2.06274,2.06331,7000000.0
2007-08-15 19:00:00,2.06306,2.06322,2.06269,2.06315,7000000.0
2007-08-15 19:01:00,2.06296,2.06331,2.06261,2.06331,9000000.0
2007-08-15 19:02:00,2.06315,2.06315,2.06196,2.06233,7000000.0
2007-08-15 19:03:00,2.06244,2.06306,2.06244,2.06302,8000000.0
2007-08-15 19:04:00,2.06261,2.06319,2.06242,2.06288,8000000.0
2007-08-15 19:05:00,2.06296,2.06309,2.06168,2.06274,9000000.0
2007-08-15 19:06:00,2.062,2.06314,2.062,2.06314,8000000.0
2007-08-15 19:07:00,2.06357,2.06364,2.06283,2.06342,11000000.0
2007-08-15 19:08:00,2.0639,2.06447,2.06336,2.06447,8000000.0
2007-08-15 19:09:00,2.06487,2.06487,2.06377,2.06377,8000000.0
2007-08-15 19:10:00,2.06406,2.06413,2.06351,2.06405,9000000.0
2007-08-15 19:11:00,2.06417,2.06417,2.06256,2.06389,11000000.0
2007-08-15 19:12:00,2.06334,2.06426,2.06331,2.06426,8000000.0
2007-08-15 19:13:00,2.06408,2.06429,2.06363,2.06429,10000000.0
2007-08-15 19:14:00,2.06437,2.06437,2.06379,2.06379,10000000.0
2007-08-15 19:15:00,2.06421,2.06443,2.06376,2.06406,11000000.0
2007-08-15 19:16:00,2.06426,2.06494,2.0641,2.06494,8000000.0
2007-08-15 19:17:00,2.06479,2.06498,2.0645,2.06498,7000000.0
2007-08-15 19:18:00,2.06407,2.06468,2.06407,2.06438,9000000.0
2007-08-15 19:19:00,2.06481,2.06512,2.06459,2.06492,7000000.0
2007-08-15 19:20:00,2.06439,2.06495,2.06427,2.06495,7000000.0
2007-08-15 19:21:00,2.06445,2.06519,2.06445,2.0649,7000000.0
2007-08-15 19:22:00,2.06491,2.06501,2.06461,2.06492,11000000.0
2007-08-15 19:23:00,2.0648,2.06513,2.06465,2.06495,7000000.0
2007-08-15 19:24:00,2.0646,2.06476,2.06423,2.06471,10000000.0
2007-08-15 19:25:00,2.06486,2.06486,2.06451,2.06455,7000000.0
2007-08-15 19:26:00,2.06477,2.06502,2.0642,2.06473,10000000.0
2007-08-15 19:27:00,2.06478,2.06492,2.06371,2.06492,8000000.0
2007-08-15 19:28:00,2.06409,2.0643,2.06409,2.06422,8000000.0
2007-08-15 19:29:00,2.0642,2.0647,2.06414,2.06414,8000000.0
2007-08-15 19:30:00,2.06448,2.06453,2.06413,2.06418,11000000.0
2007-08-15 19:31:00,2.06512,2.06512,2.06416,2.06458,7000000.0
2007-08-15 19:32:00,2.06463,2.06498,2.06448,2.06479,8000000.0
2007-08-15 19:33:00,2.06436,2.06483,2.06398,2.06468,8000000.0
2007-08-15 19:34:00,2.06451,2.06491,2.06397,2.06397,8000000.0
2007-08-15 19:35:00,2.06462,2.06486,2.06448,2.06484,7000000.0
2007-08-15 19:36:00,2.06475,2.06475,2.06398,2.06407,8000000.0
2007-08-15 19:37:00,2.06447,2.06493,2.06406,2.06493,10000000.0
2007-08-15 19:38:00,2.06428,2.06503,2.06363,2.06503,9000000.0
2007-08-15 19:39:00,2.06506,2.06506,2.06408,2.06464,9000000.0
2007-08-15 19:40:00,2.06433,2.06461,2.0642,2.0642,7000000.0
2007-08-15 19:41:00,2.06463,2.06467,2.06435,2.06467,7000000.0
2007-08-15 19:42:00,2.06459,2.06498,2.06431,2.06486,8000000.0
2007-08-15 19:43:00,2.06516,2.06516,2.06469,2.06498,11000000.0
2007-08-15 19:44:00,2.06412,2.06454,2.06359,2.06454,8000000.0
2007-08-15 19:45:00,2.06428,2.0645,2.0639,2.0644,7000000.0
2007-08-15 19:46:00,2.06389,2.06441,2.0636,2.06441,10000000.0
2007-08-15 19:47:00,2.06403,2.06447,2.06381,2.06414,8000000.0
2007-08-15 19:48:00,2.06417,2.06427,2.06368,2.06416,7000000.0
2007-08-15 19:49:00,2.06462,2.06462,2.06385,2.06392,9000000.0
2007-08-15 19:50:00,2.06437,2.06443,2.06389,2.06443,7000000.0
2007-08-15 19:51:00,2.06453,2.06453,2.06367,2.06367,8000000.0
2007-08-15 19:52:00,2.06435,2.06438,2.06403,2.06432,7000000.0
2007-08-15 19:53:00,2.06459,2.06459,2.06348,2.06432,9000000.0
2007-08-15 19:54:00,2.06411,2.06444,2.06411,2.06429,8000000.0
2007-08-15 19:55:00,2.06402,2.06433,2.06363,2.0643,9000000.0
2007-08-15 19:56:00,2.06419,2.06439,2.06407,2.06421,7000000.0
2007-08-15 19:57:00,2.06397,2.06397,2.06324,2.06385,7000000.0
2007-08-15 19:58:00,2.06389,2.06406,2.06309,2.06339,9000000.0
2007-08-15 19:59:00,2.0634,2.06445,2.0634,2.0641,10000000.0
2007-08-15 20:00:00,2.06331,2.06387,2.06312,2.06331,8000000.0
2007-08-15 20:01:00,2.06385,2.06394,2.06323,2.06341,8000000.0
2007-08-15 20:02:00,2.06374,2.06374,2.06244,2.06244,11000000.0
2007-08-15 20:03:00,2.06307,2.06335,2.06251,2.06335,9000000.0
2007-08-15 20:04:00,2.06336,2.06339,2.06234,2.06285,11000000.0
2007-08-15 20:05:00,2.06313,2.06313,2.06246,2.06303,9000000.0
2007-08-15 20:06:00,2.06267,2.0637,2.06267,2.06291,10000000.0
2007-08-15 20:07:00,2.0635,2.0635,2.06247,2.06301,9000000.0
2007-08-15 20:08:00,2.06292,2.06309,2.06213,2.06293,7000000.0
2007-08-15 20:09:00,2.06294,2.06305,2.06204,2.06209,9000000.0
2007-08-15 20:10:00,2.06221,2.06274,2.06213,2.06218,9000000.0
2007-08-15 20:11:00,2.06292,2.06292,2.06198,2.06286,9000000.0
2007-08-15 20:12:00,2.0621,2.0631,2.06208,2.0629,7000000.0
2007-08-15 20:13:00,2.06265,2.06306,2.06254,2.06282,8000000.0
2007-08-15 20:14:00,2.06238,2.0629,2.06226,2.06281,7000000.0
2007-08-15 20:15:00,2.06244,2.06288,2.0622,2.06288,11000000.0
2007-08-15 20:16:00,2.06291,2.06317,2.06258,2.06276,9000000.0
2007-08-15 20:17:00,2.06325,2.06365,2.06274,2.06311,9000000.0
2007-08-15 20:18:00,2.06358,2.06358,2.06228,2.06348,8000000.0
2007-08-15 20:19:00,2.06349,2.06393,2.06292,2.06393,7000000.0
2007-08-15 20:20:00,2.06392,2.06392,2.06335,2.06371,7000000.0
2007-08-15 20:21:00,2.06282,2.06375,2.06282,2.06375,7000000.0
2007-08-15 20:22:00,2.06343,2.06361,2.06309,2.06341,8000000.0
2007-08-15 20:23:00,2.06301,2.06345,2.06289,2.06339,11000000.0
2007-08-15 20:24:00,2.06298,2.06319,2.06258,2.06282,7000000.0
2007-08-15 20:25:00,2.06258,2.06283,2.06243,2.06275,10000000.0
2007-08-15 20:26:00,2.06279,2.0631,2.06259,2.06294,11000000.0
2007-08-15 20:27:00,2.06316,2.06316,2.06263,2.06274,7000000.0
2007-08-15 20:28:00,2.06311,2.06311,2.06264,2.06264,7000000.0
2007-08-15 20:29:00,2.06348,2.06352,2.06291,2.06291,11000000.0
2007-08-15 20:30:00,2.06301,2.06363,2.06301,2.06332,8000000.0
2007-08-15 20:31:00,2.06351,2.06396,2.06316,2.06316,8000000.0
2007-08-15 20:32:00,2.06364,2.06364,2.06283,2.06313,8000000.0
2007-08-15 20:33:00,2.06342,2.06362,2.06305,2.0635,7000000.0
2007-08-15 20:34:00,2.06342,2.06346,2.063,2.06301,9000000.0
2007-08-15 20:35:00,2.06324,2.06335,2.06285,2.06331,10000000.0
2007-08-15 20:36:00,2.06331,2.06334,2.06287,2.06333,8000000.0
2007-08-15 20:37:00,2.06307,2.06323,2.06268,2.06304,7000000.0
2007-08-15 20:38:00,2.0624,2.06298,2.0624,2.06245,9000000.0
2007-08-15 20:39:00,2.06281,2.06312,2.06254,2.06254,8000000.0
2007-08-15 20:40:00,2.06256,2.06339,2.06256,2.06339,7000000.0
2007-08-15 20:41:00,2.06347,2.06357,2.06313,2.06349,7000000.0
2007-08-15 20:42:00,2.0633,2.06365,2.0633,2.06363,9000000.0
2007-08-15 20:43:00,2.0636,2.06371,2.06322,2.06371,8000000.0
2007-08-15 20:44:00,2.06355,2.06383,2.06341,2.06383,7000000.0
2007-08-15 20:45:00,2.06392,2.06396,2.0632,2.06368,10000000.0
2007-08-15 20:46:00,2.06313,2.06344,2.06293,2.06344,6000000.0
2007-08-15 20:47:00,2.06344,2.06344,2.06281,2.06326,7000000.0
2007-08-15 20:48:00,2.06312,2.06321,2.06193,2.06193,10000000.0
2007-08-15 20:49:00,2.06291,2.06336,2.0624,2.06264,7000000.0
2007-08-15 20:50:00,2.06281,2.06356,2.06271,2.06271,9000000.0
2007-08-15 20:51:00,2.06299,2.06325,2.06263,2.06291,8000000.0
2007-08-15 20:52:00,2.0635,2.06361,2.06282,2.06361,7000000.0
2007-08-15 20:53:00,2.06375,2.06375,2.06273,2.06317,9000000.0
2007-08-15 20:54:00,2.06229,2.06346,2.06226,2.06312,9000000.0
2007-08-15 20:55:00,2.06303,2.0633,2.06261,2.06329,11000000.0
2007-08-15 20:56:00,2.06309,2.06309,2.06256,2.06277,9000000.0
2007-08-15 20:57:00,2.06334,2.06336,2.06253,2.06287,11000000.0
2007-08-15 20:58:00,2.063,2.06306,2.0627,2.06299,7000000.0
2007-08-15 20:59:00,2.06245,2.06276,2.06161,2.06183,7000000.0
2007-08-15 21:00:00,2.06133,2.06259,2.06091,2.06235,7000000.0
2007-08-15 21:01:00,2.06156,2.06274,2.06122,2.06249,11000000.0
2007-08-15 21:02:00,2.06238,2.06254,2.06235,2.06235,7000000.0
2007-08-15 21:03:00,2.06295,2.06307,2.06253,2.06307,8000000.0
2007-08-15 21:04:00,2.0623,2.06255,2.06175,2.06255,11000000.0
2007-08-15 21:05:00,2.0626,2.06269,2.06165,2.06165,8000000.0
2007-08-15 21:06:00,2.06209,2.06241,2.06199,2.06237,11000000.0
2007-08-15 21:07:00,2.06226,2.06263,2.06198,2.06238,11000000.0
2007-08-15 21:08:00,2.06262,2.06262,2.06227,2.0626,8000000.0
2007-08-15 21:09:00,2.06261,2.06261,2.0622,2.06222,7000000.0
2007-08-15 21:10:00,2.06347,2.06347,2.06219,2.06233,8000000.0
2007-08-15 21:11:00,2.06352,2.06354,2.0632,2.0632,8000000.0
2007-08-15 21:12:00,2.0624,2.06262,2.06143,2.06143,8000000.0
2007-08-15 21:13:00,2.06252,2.06252,2.06163,2.06163,7000000.0
2007-08-15 21:14:00,2.06157,2.06207,2.06094,2.0616,11000000.0
2007-08-15 21:15:00,2.06233,2.06233,2.06144,2.06144,9000000.0
2007-08-15 21:16:00,2.06221,2.06222,2.06194,2.06219,9000000.0
2007-08-15 21:17:00,2.062,2.062,2.06157,2.06157,5000000.0
2007-08-15 21:18:00,2.06169,2.06169,2.06131,2.06141,8000000.0
2007-08-15 21:19:00,2.06138,2.06198,2.06138,2.06198,9000000.0
2007-08-15 21:20:00,2.06241,2.06241,2.06179,2.06184,10000000.0
2007-08-15 21:21:00,2.06292,2.06292,2.06189,2.06189,8000000.0
2007-08-15 21:22:00,2.06185,2.0627,2.06185,2.0627,11000000.0
2007-08-15 21:23:00,2.06225,2.06229,2.06143,2.06159,8000000.0
2007-08-15 21:24:00,2.06158,2.06184,2.06101,2.06101,8000000.0
2007-08-15 21:25:00,2.06144,2.06162,2.06123,2.06129,8000000.0
2007-08-15 21:26:00,2.06132,2.06164,2.06132,2.06142,8000000.0
2007-08-15 21:27:00,2.06103,2.06152,2.06103,2.06134,8000000.0
2007-08-15 21:28:00,2.06132,2.06163,2.06114,2.06127,10000000.0
2007-08-15 21:29:00,2.06126,2.06164,2.06079,2.06164,7000000.0
2007-08-15 21:30:00,2.06056,2.06146,2.06056,2.06119,8000000.0
2007-08-15 21:31:00,2.06204,2.06206,2.06133,2.06133,7000000.0
2007-08-15 21:32:00,2.06112,2.06164,2.06112,2.06144,8000000.0
2007-08-15 21:33:00,2.06204,2.06204,2.06116,2.06148,11000000.0
2007-08-15 21:34:00,2.06148,2.06148,2.06127,2.06127,8000000.0
2007-08-15 21:35:00,2.06127,2.06177,2.06079,2.06144,10000000.0
2007-08-15 21:36:00,2.06135,2.06159,2.0608,2.06151,11000000.0
2007-08-15 21:37:00,2.06203,2.06223,2.06134,2.06191,10000000.0
2007-08-15 21:38:00,2.06181,2.06207,2.06181,2.06185,8000000.0
2007-08-15 21:39:00,2.06166,2.06175,2.06095,2.06095,11000000.0
2007-08-15 21:40:00,2.06143,2.06159,2.06109,2.06109,8000000.0
2007-08-15 21:41:00,2.06178,2.06189,2.06098,2.0616,10000000.0
2007-08-15 21:42:00,2.06149,2.06154,2.06111,2.06145,9000000.0
2007-08-15 21:43:00,2.06126,2.06188,2.06125,2.06182,7000000.0
2007-08-15 21:44:00,2.06052,2.0613,2.06052,2.0613,7000000.0
2007-08-15 21:45:00,2.06153,2.06175,2.06107,2.06161,11000000.0
2007-08-15 21:46:00,2.06101,2.06115,2.06073,2.06073,7000000.0
2007-08-15 21:47:00,2.0612,2.0617,2.06106,2.06106,11000000.0
2007-08-15 21:48:00,2.06124,2.06138,2.06089,2.06122,7000000.0
2007-08-15 21:49:00,2.06177,2.06177,2.06093,2.06119,8000000.0
2007-08-15 21:50:00,2.06148,2.06151,2.06069,2.06094,8000000.0
2007-08-15 21:51:00,2.06162,2.06171,2.06117,2.06117,8000000.0
2007-08-15 21:52:00,2.06147,2.06154,2.06126,2.06154,8000000.0
2007-08-15 21:53:00,2.06118,2.0615,2.06093,2.0615,8000000.0
2007-08-15 21:54:00,2.06091,2.06128,2.06079,2.06093,10000000.0
2007-08-15 21:55:00,2.06121,2.06157,2.06121,2.06148,8000000.0
2007-08-15 21:56:00,2.06102,2.06123,2.06061,2.06117,10000000.0
2007-08-15 21:57:00,2.06145,2.06177,2.06134,2.06177,7000000.0
2007-08-15 21:58:00,2.06098,2.06154,2.06098,2.0612,9000000.0
2007-08-15 21:59:00,2.06218,2.06218,2.0618,2.06183,7000000.0
2007-08-15 22:00:00,2.06194,2.06194,2.06134,2.06166,7000000.0
2007-08-15 22:01:00,2.06189,2.06214,2.06189,2.0619,7000000.0
2007-08-15 22:02:00,2.06207,2.06215,2.06199,2.06199,7000000.0
2007-08-15 22:03:00,2.06228,2.06228,2.06146,2.06192,10000000.0
2007-08-15 22:04:00,2.06181,2.06204,2.06164,2.06196,8000000.0
2007-08-15 22:05:00,2.06235,2.06256,2.06174,2.06174,8000000.0
2007-08-15 22:06:00,2.0622,2.06236,2.06187,2.06195,7000000.0
2007-08-15 22:07:00,2.06224,2.06249,2.06217,2.06249,6000000.0
2007-08-15 22:08:00,2.06213,2.06248,2.06178,2.06248,10000000.0
2007-08-15 22:09:00,2.06241,2.06242,2.06198,2.06215,7000000.0
2007-08-15 22:10:00,2.06243,2.06245,2.062,2.06245,11000000.0
2007-08-15 22:11:00,2.06253,2.06253,2.06186,2.06222,8000000.0
2007-08-15 22:12:00,2.06202,2.06229,2.0618,2.06189,10000000.0
2007-08-15 22:13:00,2.06185,2.06193,2.06144,2.06183,10000000.0
2007-08-15 22:14:00,2.06143,2.06221,2.06143,2.06206,7000000.0
2007-08-15 22:15:00,2.06202,2.0626,2.06202,2.06254,7000000.0
2007-08-15 22:16:00,2.06217,2.06217,2.06151,2.06213,11000000.0
2007-08-15 22:17:00,2.06268,2.06269,2.06228,2.06228,11000000.0
2007-08-15 22:18:00,2.06243,2.06256,2.06202,2.06249,10000000.0
2007-08-15 22:19:00,2.06287,2.06287,2.06212,2.06259,8000000.0
2007-08-15 22:20:00,2.06223,2.06274,2.06216,2.06274,11000000.0
2007-08-15 22:21:00,2.06282,2.06282,2.06248,2.06272,7000000.0
2007-08-15 22:22:00,2.06246,2.06246,2.06187,2.06208,7000000.0
2007-08-15 22:23:00,2.06267,2.06267,2.06221,2.06232,8000000.0
2007-08-15 22:24:00,2.06233,2.06261,2.06186,2.06193,10000000.0
2007-08-15 22:25:00,2.06261,2.06272,2.06236,2.06253,10000000.0
2007-08-15 22:26:00,2.06224,2.06265,2.06207,2.06265,8000000.0
2007-08-15 22:27:00,2.06279,2.06279,2.06205,2.06207,5000000.0
2007-08-15 22:28:00,2.06222,2.06238,2.06186,2.06238,9000000.0
2007-08-15 22:29:00,2.0631,2.0631,2.06213,2.06259,11000000.0
2007-08-15 22:30:00,2.06245,2.06254,2.06167,2.06254,8000000.0
2007-08-15 22:31:00,2.06251,2.06296,2.06248,2.0627,7000000.0
2007-08-15 22:32:00,2.06285,2.06299,2.06257,2.06299,7000000.0
2007-08-15 22:33:00,2.06297,2.06299,2.06188,2.06299,10000000.0
2007-08-15 22:34:00,2.06276,2.06298,2.06256,2.06289,8000000.0
2007-08-15 22:35:00,2.06289,2.06339,2.0627,2.06339,10000000.0
2007-08-15 22:36:00,2.0629,2.06316,2.0625,2.06284,11000000.0
2007-08-15 22:37:00,2.06344,2.06344,2.06276,2.06276,9000000.0
2007-08-15 22:38:00,2.0632,2.06328,2.06274,2.06284,8000000.0
2007-08-15 22:39:00,2.06326,2.06363,2.06284,2.06284,10000000.0
2007-08-15 22:40:00,2.06325,2.06339,2.06284,2.06339,8000000.0
2007-08-15 22:41:00,2.06351,2.06351,2.06277,2.06299,7000000.0
2007-08-15 22:42:00,2.06252,2.06322,2.06252,2.06322,11000000.0
2007-08-15 22:43:00,2.06343,2.06365,2.06221,2.06221,8000000.0
2007-08-15 22:44:00,2.06314,2.06314,2.06283,2.06307,10000000.0
2007-08-15 22:45:00,2.06249,2.06249,2.06189,2.06219,8000000.0
2007-08-15 22:46:00,2.06162,2.06208,2.06127,2.06165,11000000.0
2007-08-15 22:47:00,2.06217,2.06217,2.06086,2.06086,8000000.0
2007-08-15 22:48:00,2.06123,2.06171,2.0611,2.06167,10000000.0
2007-08-15 22:49:00,2.06104,2.06198,2.06104,2.06153,8000000.0
2007-08-15 22:50:00,2.06192,2.06204,2.06141,2.06204,10000000.0
2007-08-15 22:51:00,2.06192,2.06192,2.06168,2.06169,7000000.0
2007-08-15 22:52:00,2.06082,2.06149,2.06082,2.06146,8000000.0
2007-08-15 22:53:00,2.06181,2.06181,2.06056,2.06082,8000000.0
2007-08-15 22:54:00,2.0606,2.06095,2.0605,2.06095,9000000.0
2007-08-15 22:55:00,2.06082,2.06105,2.06048,2.06075,10000000.0
2007-08-15 22:56:00,2.06014,2.06063,2.06014,2.06025,8000000.0
2007-08-15 22:57:00,2.06036,2.06075,2.06036,2.06059,9000000.0
2007-08-15 22:58:00,2.06046,2.06054,2.05999,2.06054,8000000.0
2007-08-15 22:59:00,2.06025,2.0611,2.06025,2.0606,11000000.0
2007-08-15 23:00:00,2.06013,2.06068,2.06013,2.06041,7000000.0
2007-08-15 23:01:00,2.06159,2.06159,2.06062,2.06064,8000000.0
2007-08-15 23:02:00,2.06081,2.06081,2.06071,2.06074,9000000.0
2007-08-15 23:03:00,2.06058,2.061,2.06041,2.06041,6000000.0
2007-08-15 23:04:00,2.06037,2.0605,2.06003,2.0605,7000000.0
2007-08-15 23:05:00,2.06079,2.06079,2.05978,2.05978,8000000.0
2007-08-15 23:06:00,2.05969,2.06001,2.05929,2.0597,10000000.0
2007-08-15 23:07:00,2.05981,2.06052,2.05979,2.06008,8000000.0
2007-08-15 23:08:00,2.05967,2.05991,2.05948,2.05955,8000000.0
2007-08-15 23:09:00,2.05983,2.06015,2.05934,2.05987,10000000.0
2007-08-15 23:10:00,2.05994,2.05994,2.05918,2.05918,11000000.0
2007-08-15 23:11:00,2.05965,2.06001,2.05883,2.05986,8000000.0
2007-08-15 23:12:00,2.05884,2.05931,2.05884,2.05916,8000000.0
2007-08-15 23:13:00,2.05937,2.05937,2.05866,2.0591,8000000.0
2007-08-15 23:14:00,2.05906,2.05951,2.05891,2.05928,7000000.0
2007-08-15 23:15:00,2.05941,2.05992,2.05941,2.05992,7000000.0
2007-08-15 23:16:00,2.05994,2.05998,2.0596,2.05983,8000000.0
2007-08-15 23:17:00,2.06027,2.06027,2.05967,2.05986,7000000.0
2007-08-15 23:18:00,2.05989,2.05989,2.05948,2.05954,8000000.0
2007-08-15 23:19:00,2.05939,2.05978,2.05893,2.05975,9000000.0
2007-08-15 23:20:00,2.05892,2.05918,2.05833,2.05884,8000000.0
2007-08-15 23:21:00,2.05811,2.05931,2.05784,2.05904,8000000.0
2007-08-15 23:22:00,2.05841,2.05872,2.05808,2.05855,11000000.0
2007-08-15 23:23:00,2.05822,2.05891,2.05822,2.05838,8000000.0
2007-08-15 23:24:00,2.05881,2.0592,2.05881,2.0592,9000000.0
2007-08-15 23:25:00,2.05973,2.05973,2.05891,2.05894,9000000.0
2007-08-15 23:26:00,2.05912,2.05917,2.0587,2.059,7000000.0
2007-08-15 23:27:00,2.05889,2.05898,2.05856,2.05865,10000000.0
2007-08-15 23:28:00,2.05844,2.05873,2.05841,2.05873,10000000.0
2007-08-15 23:29:00,2.05882,2.05882,2.05799,2.05859,7000000.0
2007-08-15 23:30:00,2.05814,2.05855,2.05814,2.05855,7000000.0
2007-08-15 23:31:00,2.05912,2.05912,2.05856,2.05856,7000000.0
2007-08-15 23:32:00,2.05831,2.0588,2.05831,2.0588,8000000.0
2007-08-15 23:33:00,2.05802,2.05877,2.05802,2.05849,7000000.0
2007-08-15 23:34:00,2.05797,2.05827,2.05761,2.05825,9000000.0
2007-08-15 23:35:00,2.05764,2.05844,2.0576,2.0579,8000000.0
2007-08-15 23:36:00,2.05806,2.05813,2.05752,2.05752,8000000.0
2007-08-15 23:37:00,2.0577,2.05801,2.0575,2.0575,7000000.0
2007-08-15 23:38:00,2.05766,2.05791,2.05766,2.05767,5000000.0
2007-08-15 23:39:00,2.05833,2.05833,2.05774,2.05799,8000000.0
2007-08-15 23:40:00,2.05824,2.05844,2.05773,2.05797,8000000.0
2007-08-15 23:41:00,2.05925,2.0595,2.05868,2.05893,5000000.0
2007-08-15 23:42:00,2.05874,2.05907,2.05834,2.05892,8000000.0
2007-08-15 23:43:00,2.05948,2.05948,2.05807,2.059,8000000.0
2007-08-15 23:44:00,2.05916,2.05916,2.05811,2.0589,9000000.0
2007-08-15 23:45:00,2.05765,2.0589,2.05765,2.05828,11000000.0
2007-08-15 23:46:00,2.05758,2.05857,2.05758,2.05853,9000000.0
2007-08-15 23:47:00,2.05954,2.06117,2.05753,2.05774,7000000.0
2007-08-15 23:48:00,2.05803,2.05803,2.05754,2.05759,8000000.0
2007-08-15 23:49:00,2.0584,2.0584,2.05719,2.05777,11000000.0
2007-08-15 23:50:00,2.05825,2.05825,2.05776,2.05811,7000000.0
2007-08-15 23:51:00,2.05816,2.05816,2.05781,2.05793,11000000.0
2007-08-15 23:52:00,2.05769,2.05799,2.05769,2.05783,8000000.0
2007-08-15 23:53:00,2.05829,2.05829,2.05747,2.05747,6000000.0
2007-08-15 23:54:00,2.05763,2.05776,2.05758,2.05761,7000000.0
2007-08-15 23:55:00,2.05794,2.05794,2.05732,2.05772,7000000.0
2007-08-15 23:56:00,2.05748,2.05803,2.05729,2.05797,9000000.0
2007-08-15 23:57:00,2.05807,2.05836,2.05786,2.05813,7000000.0
2007-08-15 23:58:00,2.05801,2.05815,2.05772,2.05814,8000000.0
2007-08-15 23:59:00,2.05816,2.05869,2.05816,2.05832,7000000.0
2007-08-16 00:00:00,2.05845,2.05862,2.05783,2.05862,9000000.0
2007-08-16 00:01:00,2.05899,2.05899,2.05836,2.0587,11000000.0
2007-08-16 00:02:00,2.05872,2.05878,2.05838,2.05878,6000000.0
2007-08-16 00:03:00,2.05864,2.05924,2.05864,2.0588,8000000.0
2007-08-16 00:04:00,2.05857,2.05879,2.05857,2.05876,7000000.0
2007-08-16 00:05:00,2.05887,2.0589,2.05828,2.0589,7000000.0
2007-08-16 00:06:00,2.05852,2.05853,2.05814,2.05849,10000000.0
2007-08-16 00:07:00,2.059,2.059,2.05777,2.05802,8000000.0
2007-08-16 00:08:00,2.06155,2.06155,2.05868,2.05878,7000000.0
2007-08-16 00:09:00,2.05875,2.05875,2.05828,2.05831,7000000.0
2007-08-16 00:10:00,2.05883,2.05883,2.05822,2.05822,7000000.0
2007-08-16 00:11:00,2.05888,2.05897,2.0582,2.0582,8000000.0
2007-08-16 00:12:00,2.05843,2.05872,2.05843,2.0586,8000000.0
2007-08-16 00:13:00,2.05892,2.0591,2.05831,2.05831,11000000.0
2007-08-16 00:14:00,2.05841,2.05874,2.05839,2.05869,8000000.0
2007-08-16 00:15:00,2.05893,2.05909,2.05809,2.0587,8000000.0
2007-08-16 00:16:00,2.05833,2.05894,2.05833,2.05851,7000000.0
2007-08-16 00:17:00,2.05961,2.05961,2.05859,2.05911,8000000.0
2007-08-16 00:18:00,2.05914,2.05921,2.05878,2.05911,8000000.0
2007-08-16 00:19:00,2.06001,2.06001,2.05917,2.05917,11000000.0
2007-08-16 00:20:00,2.05922,2.05947,2.05901,2.05915,8000000.0
2007-08-16 00:21:00,2.05957,2.05957,2.05838,2.05903,7000000.0
2007-08-16 00:22:00,2.05847,2.05895,2.05839,2.0588,7000000.0
2007-08-16 00:23:00,2.0589,2.0589,2.05823,2.05823,7000000.0
2007-08-16 00:24:00,2.05845,2.05845,2.05793,2.05807,8000000.0
2007-08-16 00:25:00,2.05886,2.05886,2.05842,2.0585,7000000.0
2007-08-16 00:26:00,2.05863,2.05865,2.0582,2.05865,8000000.0
2007-08-16 00:27:00,2.05874,2.05889,2.05865,2.05867,8000000.0
2007-08-16 00:28:00,2.05883,2.05885,2.05847,2.05882,11000000.0
2007-08-16 00:29:00,2.05861,2.05861,2.05818,2.0583,5000000.0
2007-08-16 00:30:00,2.05861,2.05861,2.05843,2.05856,8000000.0
2007-08-16 00:31:00,2.05865,2.05911,2.05862,2.05904,8000000.0
2007-08-16 00:32:00,2.05861,2.05861,2.05821,2.05834,8000000.0
2007-08-16 00:33:00,2.0585,2.0585,2.05827,2.05827,2000000.0
2007-08-16 00:34:00,2.05847,2.05887,2.05823,2.05887,9000000.0
2007-08-16 00:35:00,2.05929,2.05929,2.05874,2.05909,11000000.0
2007-08-16 00:36:00,2.05851,2.05868,2.05816,2.05816,7000000.0
2007-08-16 00:37:00,2.0587,2.05882,2.05815,2.05815,8000000.0
2007-08-16 00:38:00,2.05821,2.05901,2.05814,2.05901,10000000.0
2007-08-16 00:39:00,2.05862,2.05908,2.05862,2.05872,5000000.0
2007-08-16 00:40:00,2.05911,2.05911,2.05825,2.05887,9000000.0
2007-08-16 00:41:00,2.05906,2.05906,2.05804,2.05879,8000000.0
2007-08-16 00:42:00,2.0587,2.05899,2.05801,2.05899,7000000.0
2007-08-16 00:43:00,2.05884,2.05902,2.05838,2.05902,7000000.0
2007-08-16 00:44:00,2.0584,2.05868,2.05792,2.05868,10000000.0
2007-08-16 00:45:00,2.05873,2.0591,2.05863,2.05863,7000000.0
2007-08-16 00:46:00,2.05776,2.05836,2.05776,2.05826,7000000.0
2007-08-16 00:47:00,2.05841,2.05841,2.05786,2.05799,9000000.0
2007-08-16 00:48:00,2.05793,2.0583,2.05786,2.05809,10000000.0
2007-08-16 00:49:00,2.0584,2.0584,2.05793,2.05796,9000000.0
2007-08-16 00:50:00,2.0582,2.0582,2.0572,2.0572,8000000.0
2007-08-16 00:51:00,2.05809,2.05825,2.05766,2.05766,7000000.0
2007-08-16 00:52:00,2.05824,2.05824,2.05765,2.05795,8000000.0
2007-08-16 00:53:00,2.05842,2.05842,2.05782,2.05782,5000000.0
2007-08-16 00:54:00,2.0576,2.05791,2.0576,2.0578,8000000.0
2007-08-16 00:55:00,2.05846,2.05846,2.05773,2.05814,9000000.0
2007-08-16 00:56:00,2.05795,2.05818,2.05741,2.05741,10000000.0
2007-08-16 00:57:00,2.05834,2.05834,2.05747,2.05747,10000000.0
2007-08-16 00:58:00,2.05799,2.05839,2.05748,2.05839,10000000.0
2007-08-16 00:59:00,2.05865,2.0588,2.05845,2.0588,7000000.0
2007-08-16 01:00:00,2.05912,2.05912,2.05853,2.05895,7000000.0
2007-08-16 01:01:00,2.05911,2.05951,2.05853,2.0589,11000000.0
2007-08-16 01:02:00,2.05949,2.05958,2.059,2.059,7000000.0
2007-08-16 01:03:00,2.05982,2.06007,2.05921,2.06005,9000000.0
2007-08-16 01:04:00,2.05922,2.05968,2.05918,2.05968,10000000.0
2007-08-16 01:05:00,2.05923,2.05985,2.05923,2.05965,9000000.0
2007-08-16 01:06:00,2.05968,2.05976,2.0591,2.0591,7000000.0
2007-08-16 01:07:00,2.05927,2.05965,2.05927,2.05954,5000000.0
2007-08-16 01:08:00,2.05926,2.05963,2.05882,2.05963,8000000.0
2007-08-16 01:09:00,2.05984,2.05984,2.05896,2.05941,7000000.0
2007-08-16 01:10:00,2.05979,2.05989,2.05933,2.05965,11000000.0
2007-08-16 01:11:00,2.06038,2.06038,2.05972,2.06009,7000000.0
2007-08-16 01:12:00,2.06002,2.06002,2.0594,2.05965,10000000.0
2007-08-16 01:13:00,2.05968,2.05976,2.05913,2.05913,7000000.0
2007-08-16 01:14:00,2.05916,2.05924,2.05889,2.05904,8000000.0
2007-08-16 01:15:00,2.05966,2.05975,2.05909,2.05953,9000000.0
2007-08-16 01:16:00,2.05959,2.05966,2.05905,2.0594,11000000.0
2007-08-16 01:17:00,2.05989,2.05989,2.05948,2.05967,8000000.0
2007-08-16 01:18:00,2.05924,2.05962,2.05924,2.05928,8000000.0
2007-08-16 01:19:00,2.06001,2.06001,2.05947,2.05947,11000000.0
2007-08-16 01:20:00,2.0591,2.05965,2.05879,2.05949,7000000.0
2007-08-16 01:21:00,2.05885,2.05966,2.05885,2.0592,8000000.0
2007-08-16 01:22:00,2.05887,2.05934,2.05868,2.05927,11000000.0
2007-08-16 01:23:00,2.05999,2.05999,2.05938,2.05951,9000000.0
2007-08-16 01:24:00,2.05926,2.05965,2.05925,2.05949,7000000.0
2007-08-16 01:25:00,2.05987,2.05987,2.05912,2.05912,11000000.0
2007-08-16 01:26:00,2.05949,2.05957,2.05916,2.05927,9000000.0
2007-08-16 01:27:00,2.05992,2.05992,2.05887,2.05941,5000000.0
2007-08-16 01:28:00,2.05954,2.05991,2.05913,2.05913,10000000.0
2007-08-16 01:29:00,2.06024,2.06045,2.05936,2.05936,7000000.0
2007-08-16 01:30:00,2.06002,2.06006,2.05935,2.05946,6000000.0
2007-08-16 01:31:00,2.05981,2.06027,2.05918,2.05956,11000000.0
2007-08-16 01:32:00,2.05999,2.0602,2.05962,2.05978,7000000.0
2007-08-16 01:33:00,2.06049,2.06051,2.05986,2.05986,9000000.0
2007-08-16 01:34:00,2.06031,2.06042,2.06005,2.06026,9000000.0
2007-08-16 01:35:00,2.06065,2.06065,2.06,2.06023,11000000.0
2007-08-16 01:36:00,2.06001,2.06034,2.05989,2.05993,10000000.0
2007-08-16 01:37:00,2.06059,2.0606,2.06021,2.06035,11000000.0
2007-08-16 01:39:00,2.06055,2.06055,2.05959,2.0602,9000000.0
2007-08-16 01:40:00,2.05945,2.05983,2.05942,2.05963,7000000.0
2007-08-16 01:41:00,2.06051,2.06051,2.05922,2.05922,7000000.0
2007-08-16 01:42:00,2.05987,2.05992,2.05916,2.05916,8000000.0
2007-08-16 01:43:00,2.06028,2.06028,2.0595,2.06019,7000000.0
2007-08-16 01:44:00,2.06023,2.06023,2.05954,2.05992,11000000.0
2007-08-16 01:45:00,2.06038,2.0605,2.05987,2.06012,10000000.0
2007-08-16 01:46:00,2.05942,2.05987,2.05942,2.05958,11000000.0
2007-08-16 01:47:00,2.0605,2.0605,2.05979,2.05979,8000000.0
2007-08-16 01:48:00,2.05981,2.0599,2.05924,2.05924,8000000.0
2007-08-16 01:49:00,2.05972,2.05972,2.05886,2.05886,8000000.0
2007-08-16 01:50:00,2.05888,2.05957,2.05888,2.05945,11000000.0
2007-08-16 01:51:00,2.06014,2.06014,2.05915,2.05915,7000000.0
2007-08-16 01:52:00,2.05962,2.05962,2.05876,2.05876,11000000.0
2007-08-16 01:53:00,2.05981,2.05981,2.0587,2.05908,7000000.0
2007-08-16 01:54:00,2.05922,2.0595,2.05879,2.05941,7000000.0
2007-08-16 01:55:00,2.05941,2.05955,2.05913,2.05946,7000000.0
2007-08-16 01:56:00,2.05953,2.05953,2.05927,2.05927,8000000.0
2007-08-16 01:57:00,2.05887,2.05945,2.05864,2.05909,8000000.0
2007-08-16 01:58:00,2.05907,2.05931,2.0586,2.05929,10000000.0
2007-08-16 02:00:00,2.05946,2.0597,2.05881,2.05881,7000000.0
2007-08-16 02:01:00,2.05946,2.05946,2.05897,2.05919,11000000.0
2007-08-16 02:02:00,2.059,2.05901,2.0583,2.05886,11000000.0
2007-08-16 02:03:00,2.05981,2.05981,2.05883,2.05883,8000000.0
2007-08-16 02:04:00,2.05889,2.05923,2.05883,2.05885,7000000.0
2007-08-16 02:05:00,2.05914,2.05918,2.05867,2.05918,7000000.0
2007-08-16 02:06:00,2.05902,2.05917,2.05876,2.05909,11000000.0
2007-08-16 02:07:00,2.05987,2.05987,2.05895,2.05902,11000000.0
2007-08-16 02:08:00,2.05924,2.05924,2.05866,2.05866,7000000.0
2007-08-16 02:09:00,2.05834,2.05889,2.05783,2.05783,7000000.0
2007-08-16 02:10:00,2.05737,2.05749,2.05737,2.05749,8000000.0
2007-08-16 02:11:00,2.05808,2.05808,2.05737,2.05776,7000000.0
2007-08-16 02:12:00,2.05773,2.05799,2.0575,2.05799,6000000.0
2007-08-16 02:13:00,2.0587,2.05873,2.05799,2.05872,11000000.0
2007-08-16 02:14:00,2.05853,2.05896,2.05809,2.05896,11000000.0
2007-08-16 02:15:00,2.05929,2.05929,2.05806,2.05824,6000000.0
2007-08-16 02:16:00,2.05915,2.05915,2.05851,2.05851,8000000.0
2007-08-16 02:17:00,2.05834,2.05919,2.05834,2.05889,11000000.0
2007-08-16 02:18:00,2.05841,2.05865,2.05823,2.05823,10000000.0
2007-08-16 02:19:00,2.0587,2.05876,2.05802,2.05876,18000000.0
2007-08-16 02:20:00,2.05757,2.05826,2.05757,2.05814,8000000.0
2007-08-16 02:21:00,2.05834,2.05873,2.05834,2.05851,7000000.0
2007-08-16 02:22:00,2.05855,2.05855,2.05783,2.05783,8000000.0
2007-08-16 02:23:00,2.05881,2.05881,2.05801,2.05801,11000000.0
2007-08-16 02:24:00,2.05768,2.05796,2.05754,2.05768,8000000.0
2007-08-16 02:25:00,2.05812,2.05812,2.05752,2.05799,11000000.0
2007-08-16 02:26:00,2.05741,2.05741,2.05676,2.05695,11000000.0
2007-08-16 02:27:00,2.05771,2.05771,2.05647,2.05661,7000000.0
2007-08-16 02:28:00,2.05652,2.05742,2.05652,2.05717,8000000.0
2007-08-16 02:29:00,2.05784,2.05784,2.05639,2.05639,11000000.0
2007-08-16 02:30:00,2.05741,2.05741,2.05615,2.05615,7000000.0
2007-08-16 02:31:00,2.05699,2.05702,2.05648,2.05702,12000000.0
2007-08-16 02:32:00,2.05647,2.05701,2.05584,2.05646,8000000.0
2007-08-16 02:33:00,2.05703,2.05703,2.05583,2.05626,10000000.0
2007-08-16 02:34:00,2.05645,2.05651,2.05605,2.05605,6000000.0
2007-08-16 02:35:00,2.05665,2.05665,2.05621,2.05628,5000000.0
2007-08-16 02:36:00,2.05672,2.05672,2.05537,2.05537,8000000.0
2007-08-16 02:37:00,2.05597,2.05651,2.05514,2.05514,12000000.0
2007-08-16 02:38:00,2.05544,2.05545,2.05522,2.05545,6000000.0
2007-08-16 02:39:00,2.05569,2.05623,2.05514,2.05564,12000000.0
2007-08-16 02:40:00,2.05584,2.05614,2.05557,2.05557,11000000.0
2007-08-16 02:41:00,2.05557,2.05566,2.05496,2.05519,10000000.0
2007-08-16 02:42:00,2.05456,2.05456,2.05425,2.05433,9000000.0
2007-08-16 02:43:00,2.05517,2.05517,2.05438,2.05465,9000000.0
2007-08-16 02:44:00,2.05469,2.05501,2.05447,2.05447,5000000.0
2007-08-16 02:45:00,2.05526,2.05526,2.05395,2.05486,11000000.0
2007-08-16 02:46:00,2.05391,2.05452,2.05385,2.05385,7000000.0
2007-08-16 02:47:00,2.05416,2.05439,2.05345,2.05345,9000000.0
2007-08-16 02:48:00,2.05368,2.05413,2.05368,2.0541,7000000.0
2007-08-16 02:49:00,2.05427,2.05461,2.05378,2.05446,12000000.0
2007-08-16 02:50:00,2.05422,2.05451,2.05412,2.05436,10000000.0
2007-08-16 02:51:00,2.05495,2.05495,2.0542,2.05485,11000000.0
2007-08-16 02:52:00,2.05479,2.05489,2.05479,2.05489,5000000.0
2007-08-16 02:53:00,2.05519,2.05519,2.05431,2.05474,10000000.0
2007-08-16 02:54:00,2.0544,2.05471,2.0544,2.05445,8000000.0
2007-08-16 02:55:00,2.05531,2.05531,2.05404,2.05461,8000000.0
2007-08-16 02:56:00,2.05443,2.0546,2.0542,2.05453,7000000.0
2007-08-16 02:57:00,2.05446,2.05502,2.05384,2.05502,13000000.0
2007-08-16 02:58:00,2.0546,2.05483,2.05431,2.0548,7000000.0
2007-08-16 02:59:00,2.05546,2.05546,2.05436,2.05507,14000000.0
2007-08-16 03:00:00,2.05498,2.05552,2.05498,2.05552,7000000.0
2007-08-16 03:01:00,2.05615,2.05615,2.05458,2.05509,14000000.0
2007-08-16 03:02:00,2.05563,2.05563,2.05464,2.05464,8000000.0
2007-08-16 03:03:00,2.05528,2.05551,2.05495,2.05514,11000000.0
2007-08-16 03:04:00,2.05465,2.05546,2.05465,2.05546,5000000.0
2007-08-16 03:05:00,2.05543,2.05599,2.05527,2.05597,8000000.0
2007-08-16 03:06:00,2.05526,2.05593,2.055,2.05593,7000000.0
2007-08-16 03:07:00,2.05556,2.05603,2.05553,2.05571,8000000.0
2007-08-16 03:08:00,2.05591,2.05591,2.05542,2.05566,7000000.0
2007-08-16 03:09:00,2.05595,2.05595,2.05523,2.05581,11000000.0
2007-08-16 03:10:00,2.05539,2.05558,2.05465,2.05515,11000000.0
2007-08-16 03:11:00,2.0552,2.05538,2.05411,2.0542,11000000.0
2007-08-16 03:12:00,2.0536,2.05471,2.0536,2.05471,11000000.0
2007-08-16 03:13:00,2.05377,2.05437,2.05364,2.054,7000000.0
2007-08-16 03:14:00,2.0543,2.05458,2.05391,2.05431,9000000.0
2007-08-16 03:15:00,2.05526,2.05526,2.05406,2.05466,8000000.0
2007-08-16 03:16:00,2.05424,2.05481,2.05424,2.05472,7000000.0
2007-08-16 03:17:00,2.05448,2.05495,2.054,2.054,7000000.0
2007-08-16 03:18:00,2.05507,2.05514,2.05383,2.05514,7000000.0
2007-08-16 03:19:00,2.05545,2.05545,2.05433,2.05531,8000000.0
2007-08-16 03:20:00,2.05466,2.0554,2.05466,2.05505,7000000.0
2007-08-16 03:21:00,2.05452,2.0552,2.05376,2.05503,10000000.0
2007-08-16 03:22:00,2.05474,2.05516,2.05423,2.05516,7000000.0
2007-08-16 03:23:00,2.05532,2.05532,2.05437,2.05474,7000000.0
2007-08-16 03:24:00,2.05466,2.05507,2.05441,2.05505,8000000.0
2007-08-16 03:25:00,2.05484,2.05533,2.05484,2.05488,8000000.0
2007-08-16 03:26:00,2.05515,2.0555,2.05505,2.05523,11000000.0
2007-08-16 03:27:00,2.05558,2.05558,2.05449,2.05507,8000000.0
2007-08-16 03:28:00,2.05514,2.0554,2.05514,2.05535,5000000.0
2007-08-16 03:29:00,2.05522,2.05522,2.05459,2.05519,6000000.0
2007-08-16 03:30:00,2.05457,2.05552,2.05457,2.05552,7000000.0
2007-08-16 03:31:00,2.05566,2.05566,2.05521,2.05541,7000000.0
2007-08-16 03:32:00,2.05603,2.05603,2.0555,2.0555,5000000.0
2007-08-16 03:33:00,2.05473,2.05628,2.05473,2.05628,7000000.0
2007-08-16 03:34:00,2.05641,2.05649,2.05563,2.05614,7000000.0
2007-08-16 03:35:00,2.05557,2.05676,2.05523,2.0562,10000000.0
2007-08-16 03:36:00,2.05659,2.05673,2.05575,2.05647,7000000.0
2007-08-16 03:37:00,2.05631,2.05692,2.05631,2.05671,8000000.0
2007-08-16 03:38:00,2.0562,2.05679,2.05612,2.05679,7000000.0
2007-08-16 03:39:00,2.05686,2.05691,2.05646,2.05691,7000000.0
2007-08-16 03:40:00,2.05669,2.05759,2.05669,2.05757,9000000.0
2007-08-16 03:41:00,2.0575,2.05753,2.05704,2.05739,7000000.0
2007-08-16 03:42:00,2.05699,2.05708,2.05699,2.05708,3000000.0
2007-08-16 03:43:00,2.05766,2.05823,2.05735,2.05735,7000000.0
2007-08-16 03:44:00,2.05803,2.05803,2.05693,2.05793,11000000.0
2007-08-16 03:45:00,2.05775,2.05833,2.0574,2.05833,7000000.0
2007-08-16 03:46:00,2.05816,2.05834,2.05749,2.05834,10000000.0
2007-08-16 03:47:00,2.05855,2.05855,2.05751,2.05751,9000000.0
2007-08-16 03:48:00,2.05787,2.05812,2.05768,2.0578,10000000.0
2007-08-16 03:49:00,2.05819,2.05847,2.05741,2.05847,10000000.0
2007-08-16 03:50:00,2.05814,2.05846,2.05804,2.05846,9000000.0
2007-08-16 03:51:00,2.05825,2.0587,2.05821,2.05822,10000000.0
2007-08-16 03:52:00,2.05855,2.05862,2.05785,2.05862,7000000.0
2007-08-16 03:53:00,2.05857,2.05876,2.05839,2.05876,7000000.0
2007-08-16 03:54:00,2.05783,2.05863,2.05783,2.05822,8000000.0
2007-08-16 03:55:00,2.0578,2.05859,2.05766,2.05766,7000000.0
2007-08-16 03:56:00,2.05758,2.05854,2.05755,2.05833,9000000.0
2007-08-16 03:57:00,2.05793,2.05803,2.05733,2.05733,8000000.0
2007-08-16 03:58:00,2.05736,2.05823,2.05736,2.05804,8000000.0
2007-08-16 03:59:00,2.05838,2.05838,2.05781,2.05818,7000000.0
2007-08-16 04:00:00,2.05821,2.05876,2.05787,2.05847,9000000.0
2007-08-16 04:01:00,2.0582,2.05855,2.05756,2.05848,8000000.0
2007-08-16 04:02:00,2.05852,2.05875,2.05827,2.05866,9000000.0
2007-08-16 04:03:00,2.05857,2.05885,2.05831,2.05849,7000000.0
2007-08-16 04:04:00,2.05817,2.05866,2.05807,2.0585,7000000.0
2007-08-16 04:05:00,2.05878,2.05878,2.05754,2.058,11000000.0
2007-08-16 04:06:00,2.05797,2.05862,2.05752,2.05819,8000000.0
2007-08-16 04:07:00,2.05844,2.05844,2.05783,2.05824,7000000.0
2007-08-16 04:08:00,2.0581,2.05845,2.05807,2.05831,10000000.0
2007-08-16 04:09:00,2.05823,2.05871,2.05823,2.05829,8000000.0
2007-08-16 04:10:00,2.05857,2.05857,2.05811,2.05845,7000000.0
2007-08-16 04:11:00,2.05919,2.05932,2.05837,2.05932,11000000.0
2007-08-16 04:12:00,2.05936,2.05952,2.05889,2.05901,9000000.0
2007-08-16 04:13:00,2.05921,2.05975,2.05921,2.05936,7000000.0
2007-08-16 04:14:00,2.05947,2.05989,2.05901,2.05936,8000000.0
2007-08-16 04:15:00,2.05935,2.05974,2.0587,2.0587,7000000.0
2007-08-16 04:16:00,2.05928,2.05957,2.05865,2.05902,7000000.0
2007-08-16 04:17:00,2.05893,2.0594,2.05882,2.05909,10000000.0
2007-08-16 04:18:00,2.05893,2.05922,2.05861,2.05922,9000000.0
2007-08-16 04:19:00,2.05893,2.05906,2.05862,2.05862,13000000.0
2007-08-16 04:20:00,2.05911,2.05911,2.05869,2.05869,6000000.0
2007-08-16 04:21:00,2.05947,2.05947,2.05842,2.05892,10000000.0
2007-08-16 04:22:00,2.05916,2.05946,2.05884,2.05903,11000000.0
2007-08-16 04:23:00,2.05941,2.05941,2.05852,2.05883,7000000.0
2007-08-16 04:24:00,2.05865,2.05921,2.05861,2.05861,8000000.0
2007-08-16 04:25:00,2.05825,2.0591,2.05825,2.0591,9000000.0
2007-08-16 04:26:00,2.0586,2.05894,2.05831,2.05831,8000000.0
2007-08-16 04:27:00,2.05905,2.05905,2.0581,2.05864,7000000.0
2007-08-16 04:28:00,2.05826,2.05866,2.0577,2.05823,11000000.0
2007-08-16 04:29:00,2.05791,2.05818,2.0577,2.05818,8000000.0
2007-08-16 04:30:00,2.05763,2.0579,2.05698,2.05769,7000000.0
2007-08-16 04:31:00,2.05812,2.05812,2.05716,2.05716,11000000.0
2007-08-16 04:32:00,2.05694,2.05792,2.05694,2.05792,7000000.0
2007-08-16 04:33:00,2.05795,2.05795,2.05688,2.05742,8000000.0
2007-08-16 04:34:00,2.05716,2.05806,2.05716,2.05805,8000000.0
2007-08-16 04:35:00,2.05812,2.05812,2.0572,2.05737,9000000.0
2007-08-16 04:36:00,2.05724,2.05791,2.05724,2.05791,8000000.0
2007-08-16 04:37:00,2.05695,2.0582,2.05695,2.05815,8000000.0
2007-08-16 04:38:00,2.05766,2.05836,2.05757,2.05836,8000000.0
2007-08-16 04:39:00,2.05742,2.05805,2.05742,2.05748,10000000.0
2007-08-16 04:40:00,2.0575,2.05779,2.05717,2.05779,7000000.0
2007-08-16 04:41:00,2.05773,2.05796,2.05717,2.05796,11000000.0
2007-08-16 04:42:00,2.05753,2.05758,2.0571,2.0572,12000000.0
2007-08-16 04:43:00,2.0573,2.05815,2.05716,2.05815,8000000.0
2007-08-16 04:44:00,2.05782,2.0582,2.05771,2.05806,7000000.0
2007-08-16 04:45:00,2.05751,2.05802,2.05727,2.05802,10000000.0
2007-08-16 04:46:00,2.05818,2.0582,2.05759,2.05801,8000000.0
2007-08-16 04:47:00,2.05741,2.05805,2.05736,2.05792,9000000.0
2007-08-16 04:48:00,2.05783,2.05789,2.05736,2.05779,15000000.0
2007-08-16 04:49:00,2.05767,2.05793,2.05736,2.05778,7000000.0
2007-08-16 04:50:00,2.058,2.05819,2.05745,2.05769,9000000.0
2007-08-16 04:51:00,2.05691,2.05812,2.05686,2.05812,7000000.0
2007-08-16 04:52:00,2.05737,2.05825,2.05737,2.05825,9000000.0
2007-08-16 04:53:00,2.05804,2.05804,2.05759,2.05766,8000000.0
2007-08-16 04:54:00,2.05766,2.05797,2.05751,2.05781,8000000.0
2007-08-16 04:55:00,2.05782,2.05782,2.05725,2.05775,22000000.0
2007-08-16 04:56:00,2.05736,2.05794,2.05736,2.05793,8000000.0
2007-08-16 04:57:00,2.05738,2.05758,2.05725,2.05758,8000000.0
2007-08-16 04:58:00,2.05725,2.05736,2.05665,2.05679,7000000.0
2007-08-16 04:59:00,2.05714,2.05755,2.05692,2.05747,7000000.0
2007-08-16 05:00:00,2.05758,2.05758,2.05696,2.05725,9000000.0
2007-08-16 05:01:00,2.05671,2.05761,2.05671,2.0571,11000000.0
2007-08-16 05:02:00,2.05686,2.05806,2.05686,2.05806,18000000.0
2007-08-16 05:03:00,2.05827,2.05827,2.05773,2.05784,24000000.0
2007-08-16 05:04:00,2.05748,2.05791,2.05729,2.05779,7000000.0
2007-08-16 05:05:00,2.05817,2.05817,2.0578,2.05792,20000000.0
2007-08-16 05:06:00,2.05704,2.05739,2.05674,2.05726,20000000.0
2007-08-16 05:07:00,2.05715,2.05767,2.05643,2.0572,21000000.0
2007-08-16 05:08:00,2.05681,2.05705,2.05656,2.05684,7000000.0
2007-08-16 05:09:00,2.05629,2.05685,2.05613,2.05679,24000000.0
2007-08-16 05:10:00,2.05652,2.05683,2.05599,2.05599,7000000.0
2007-08-16 05:11:00,2.05598,2.05652,2.05562,2.05594,17000000.0
2007-08-16 05:12:00,2.0553,2.05596,2.05525,2.05596,10000000.0
2007-08-16 05:13:00,2.05537,2.05614,2.05525,2.05614,23000000.0
2007-08-16 05:14:00,2.05565,2.05638,2.05503,2.05503,7000000.0
2007-08-16 05:15:00,2.05473,2.05578,2.05467,2.055,12000000.0
2007-08-16 05:16:00,2.05513,2.05531,2.05486,2.05512,7000000.0
2007-08-16 05:17:00,2.05508,2.05532,2.05471,2.05532,8000000.0
2007-08-16 05:18:00,2.05459,2.05507,2.05456,2.05495,7000000.0
2007-08-16 05:19:00,2.05585,2.05585,2.055,2.05512,8000000.0
2007-08-16 05:20:00,2.05546,2.05546,2.05472,2.05472,19000000.0
2007-08-16 05:21:00,2.05533,2.05571,2.05524,2.05541,8000000.0
2007-08-16 05:22:00,2.0555,2.05585,2.05526,2.05559,9000000.0
2007-08-16 05:23:00,2.05569,2.05648,2.05518,2.05608,21000000.0
2007-08-16 05:24:00,2.0556,2.05616,2.05538,2.05538,8000000.0
2007-08-16 05:25:00,2.05553,2.05669,2.05553,2.05669,5000000.0
2007-08-16 05:26:00,2.05616,2.05715,2.05616,2.05647,8000000.0
2007-08-16 05:27:00,2.05737,2.05737,2.05617,2.0562,7000000.0
2007-08-16 05:28:00,2.05672,2.05694,2.05664,2.05694,7000000.0
2007-08-16 05:29:00,2.05706,2.05768,2.0568,2.05768,8000000.0
2007-08-16 05:30:00,2.05738,2.05738,2.05616,2.05736,6000000.0
2007-08-16 05:31:00,2.05723,2.05778,2.05681,2.05778,17000000.0
2007-08-16 05:32:00,2.05786,2.05786,2.05703,2.05781,14000000.0
2007-08-16 05:33:00,2.05728,2.05821,2.05728,2.0582,7000000.0
2007-08-16 05:34:00,2.05794,2.05828,2.05794,2.05828,31000000.0
2007-08-16 05:35:00,2.05779,2.05837,2.05779,2.05824,16000000.0
2007-08-16 05:36:00,2.05821,2.05881,2.05821,2.0586,7000000.0
2007-08-16 05:37:00,2.05892,2.05892,2.05805,2.05844,9000000.0
2007-08-16 05:38:00,2.05797,2.05836,2.05705,2.05738,12000000.0
2007-08-16 05:39:00,2.05813,2.05813,2.05697,2.05699,9000000.0
2007-08-16 05:40:00,2.05734,2.05809,2.05731,2.05809,11000000.0
2007-08-16 05:41:00,2.05771,2.05775,2.05687,2.05719,7000000.0
2007-08-16 05:42:00,2.0576,2.05823,2.0572,2.05823,8000000.0
2007-08-16 05:43:00,2.05857,2.05875,2.05795,2.05846,11000000.0
2007-08-16 05:44:00,2.05896,2.05896,2.05836,2.05852,10000000.0
2007-08-16 05:45:00,2.05884,2.05927,2.05836,2.05875,12000000.0
2007-08-16 05:46:00,2.05928,2.05935,2.05889,2.05907,8000000.0
2007-08-16 05:47:00,2.05882,2.05956,2.05859,2.05956,7000000.0
2007-08-16 05:48:00,2.0595,2.05972,2.05943,2.0595,7000000.0
2007-08-16 05:49:00,2.05914,2.06012,2.05914,2.05999,7000000.0
2007-08-16 05:50:00,2.05985,2.0604,2.05972,2.06025,7000000.0
2007-08-16 05:51:00,2.06076,2.06157,2.06076,2.06098,29000000.0
2007-08-16 05:52:00,2.06141,2.06209,2.06089,2.06209,9000000.0
2007-08-16 05:53:00,2.06183,2.06209,2.06156,2.0618,9000000.0
2007-08-16 05:54:00,2.06143,2.06168,2.06055,2.06108,7000000.0
2007-08-16 05:55:00,2.06122,2.06137,2.06054,2.0606,9000000.0
2007-08-16 05:56:00,2.06136,2.06136,2.06029,2.06059,8000000.0
2007-08-16 05:57:00,2.06073,2.06103,2.0601,2.06066,10000000.0
2007-08-16 05:58:00,2.06104,2.06137,2.06104,2.06136,12000000.0
2007-08-16 05:59:00,2.0607,2.06172,2.0607,2.06103,20000000.0
2007-08-16 06:00:00,2.06098,2.06209,2.06098,2.06209,7000000.0
2007-08-16 06:01:00,2.06132,2.06245,2.06132,2.06245,9000000.0
2007-08-16 06:02:00,2.06154,2.06217,2.0615,2.06217,11000000.0
2007-08-16 06:03:00,2.06226,2.06278,2.06191,2.06229,16000000.0
2007-08-16 06:04:00,2.06229,2.0627,2.06218,2.06239,12000000.0
2007-08-16 06:05:00,2.06124,2.06325,2.05403,2.06316,14000000.0
2007-08-16 06:06:00,2.05293,2.06363,2.05293,2.06306,11000000.0
2007-08-16 06:07:00,2.0636,2.06382,2.06249,2.06249,20000000.0
2007-08-16 06:08:00,2.0635,2.06361,2.06311,2.0636,7000000.0
2007-08-16 06:09:00,2.06389,2.06439,2.06289,2.06439,20000000.0
2007-08-16 06:10:00,2.06462,2.06462,2.06385,2.06409,7000000.0
2007-08-16 06:11:00,2.0633,2.06429,2.0633,2.06388,7000000.0
2007-08-16 06:12:00,2.06385,2.06455,2.06385,2.0639,8000000.0
2007-08-16 06:13:00,2.06459,2.06459,2.06373,2.06451,7000000.0
2007-08-16 06:14:00,2.0643,2.06463,2.06341,2.06341,7000000.0
2007-08-16 06:15:00,2.06337,2.06337,2.05529,2.06323,10000000.0
2007-08-16 06:16:00,2.05614,2.0618,2.05614,2.0618,8000000.0
2007-08-16 06:17:00,2.06097,2.06356,2.05714,2.06309,10000000.0
2007-08-16 06:18:00,2.06174,2.06236,2.05501,2.06236,10000000.0
2007-08-16 06:19:00,2.06308,2.06308,2.05566,2.06104,8000000.0
2007-08-16 06:20:00,2.06422,2.06422,2.06313,2.06358,11000000.0
2007-08-16 06:21:00,2.06427,2.06465,2.06356,2.06411,8000000.0
2007-08-16 06:22:00,2.06444,2.06457,2.06383,2.06408,8000000.0
2007-08-16 06:23:00,2.06462,2.06462,2.0631,2.06452,9000000.0
2007-08-16 06:24:00,2.0646,2.06481,2.06385,2.06422,11000000.0
2007-08-16 06:25:00,2.06475,2.06475,2.06357,2.06415,8000000.0
2007-08-16 06:26:00,2.06381,2.06454,2.06373,2.06429,11000000.0
2007-08-16 06:27:00,2.06439,2.06452,2.05607,2.06322,10000000.0
2007-08-16 06:28:00,2.06519,2.06519,2.057,2.06247,8000000.0
2007-08-16 06:29:00,2.06451,2.06476,2.05705,2.06298,9000000.0
2007-08-16 06:30:00,2.06344,2.06447,2.05521,2.05521,20000000.0
2007-08-16 06:31:00,2.066,2.066,2.06503,2.06503,13000000.0
2007-08-16 06:32:00,2.06554,2.06557,2.06507,2.06534,7000000.0
2007-08-16 06:33:00,2.06572,2.06575,2.06469,2.06469,21000000.0
2007-08-16 06:34:00,2.06495,2.06542,2.06472,2.06541,7000000.0
2007-08-16 06:35:00,2.06493,2.06493,2.06426,2.06488,20000000.0
2007-08-16 06:36:00,2.06537,2.06537,2.06444,2.06472,8000000.0
2007-08-16 06:37:00,2.06302,2.06376,2.05638,2.06376,13000000.0
2007-08-16 06:38:00,2.06146,2.0653,2.05828,2.0653,8000000.0
2007-08-16 06:39:00,2.06471,2.06588,2.05559,2.06565,23000000.0
2007-08-16 06:40:00,2.06345,2.06625,2.05946,2.06625,11000000.0
2007-08-16 06:41:00,2.06575,2.06575,2.05921,2.06378,7000000.0
2007-08-16 06:42:00,2.06556,2.06617,2.06549,2.06549,8000000.0
2007-08-16 06:43:00,2.066,2.066,2.06472,2.06519,12000000.0
2007-08-16 06:44:00,2.06559,2.06559,2.06468,2.06468,3000000.0
2007-08-16 06:45:00,2.06482,2.06494,2.06401,2.06401,19000000.0
2007-08-16 06:46:00,2.06455,2.06483,2.06387,2.06483,21000000.0
2007-08-16 06:47:00,2.06427,2.06467,2.05573,2.06307,17000000.0
2007-08-16 06:48:00,2.06265,2.0627,2.05554,2.0627,8000000.0
2007-08-16 06:49:00,2.0622,2.06496,2.05522,2.06496,17000000.0
2007-08-16 06:50:00,2.05323,2.06411,2.05323,2.06411,33000000.0
2007-08-16 06:51:00,2.06348,2.06348,2.05614,2.06268,8000000.0
2007-08-16 06:52:00,2.06406,2.06412,2.06322,2.06377,18000000.0
2007-08-16 06:53:00,2.06402,2.06402,2.06344,2.06398,7000000.0
2007-08-16 06:54:00,2.06398,2.06425,2.06325,2.06361,11000000.0
2007-08-16 06:55:00,2.06457,2.06475,2.06407,2.0645,8000000.0
2007-08-16 06:56:00,2.06422,2.06516,2.06422,2.0644,9000000.0
2007-08-16 06:57:00,2.06394,2.06394,2.05622,2.0629,8000000.0
2007-08-16 06:58:00,2.05488,2.06425,2.05433,2.06374,24000000.0
2007-08-16 06:59:00,2.06167,2.06386,2.05789,2.06384,7000000.0
2007-08-16 07:00:00,2.06336,2.06413,2.0628,2.06331,10000000.0
2007-08-16 07:01:00,2.06235,2.06399,2.06235,2.06291,9000000.0
2007-08-16 07:02:00,2.06297,2.06347,2.06297,2.06343,5000000.0
2007-08-16 07:03:00,2.0632,2.06376,2.06159,2.06338,20000000.0
2007-08-16 07:04:00,2.06408,2.06418,2.06336,2.06418,31000000.0
2007-08-16 07:05:00,2.06405,2.06414,2.06345,2.06414,23000000.0
2007-08-16 07:06:00,2.05622,2.06358,2.05563,2.06358,11000000.0
2007-08-16 07:07:00,2.05385,2.06379,2.05385,2.06335,20000000.0
2007-08-16 07:08:00,2.06407,2.06407,2.05664,2.06282,9000000.0
2007-08-16 07:09:00,2.05436,2.06342,2.05436,2.06342,8000000.0
2007-08-16 07:10:00,2.0545,2.06479,2.0545,2.06479,18000000.0
2007-08-16 07:11:00,2.06511,2.06511,2.06327,2.06327,32000000.0
2007-08-16 07:12:00,2.06486,2.06504,2.06411,2.06411,11000000.0
2007-08-16 07:13:00,2.06433,2.06433,2.0635,2.0635,7000000.0
2007-08-16 07:14:00,2.0645,2.0645,2.06363,2.06413,28000000.0
2007-08-16 07:15:00,2.06456,2.06456,2.06369,2.0642,45000000.0
2007-08-16 07:16:00,2.05448,2.06407,2.05448,2.06407,29000000.0
2007-08-16 07:17:00,2.06444,2.0645,2.05434,2.06248,25000000.0
2007-08-16 07:18:00,2.06303,2.06357,2.05428,2.0629,26000000.0
2007-08-16 07:19:00,2.05396,2.06385,2.05383,2.06385,28000000.0
2007-08-16 07:20:00,2.06364,2.06413,2.05486,2.06325,16000000.0
2007-08-16 07:21:00,2.06441,2.06442,2.05419,2.06377,26000000.0
2007-08-16 07:22:00,2.06467,2.06486,2.06323,2.06457,10000000.0
2007-08-16 07:23:00,2.06542,2.06542,2.06481,2.06484,17000000.0
2007-08-16 07:24:00,2.06422,2.06502,2.06422,2.06438,20000000.0
2007-08-16 07:25:00,2.0643,2.06502,2.06422,2.06457,28000000.0
2007-08-16 07:26:00,2.06432,2.06513,2.06432,2.06453,40000000.0
2007-08-16 07:27:00,2.05447,2.06413,2.05447,2.06413,14000000.0
2007-08-16 07:28:00,2.06452,2.06532,2.05467,2.05467,18000000.0
2007-08-16 07:29:00,2.06497,2.06497,2.05505,2.06436,31000000.0
2007-08-16 07:30:00,2.06489,2.0655,2.06454,2.06509,46000000.0
2007-08-16 07:31:00,2.06416,2.06521,2.05558,2.06521,37000000.0
2007-08-16 07:32:00,2.06576,2.06576,2.06495,2.06565,23000000.0
2007-08-16 07:33:00,2.06577,2.06577,2.06351,2.06554,56000000.0
2007-08-16 07:34:00,2.06535,2.06577,2.06517,2.06517,32000000.0
2007-08-16 07:35:00,2.06526,2.06554,2.06481,2.06481,30000000.0
2007-08-16 07:36:00,2.06498,2.06512,2.06451,2.06451,30000000.0
2007-08-16 07:37:00,2.06541,2.06541,2.06442,2.06495,15000000.0
2007-08-16 07:38:00,2.06537,2.06537,2.05611,2.06323,15000000.0
2007-08-16 07:39:00,2.06448,2.06482,2.05496,2.06482,50000000.0
2007-08-16 07:40:00,2.06302,2.06328,2.05767,2.06328,7000000.0
2007-08-16 07:41:00,2.06532,2.06544,2.05699,2.06257,13000000.0
2007-08-16 07:42:00,2.06486,2.06486,2.06476,2.06476,2000000.0
2007-08-16 07:43:00,2.06414,2.06472,2.06372,2.06427,19000000.0
2007-08-16 07:44:00,2.06478,2.06478,2.06329,2.06342,19000000.0
2007-08-16 07:45:00,2.06398,2.06423,2.06343,2.06351,10000000.0
2007-08-16 07:46:00,2.06356,2.06356,2.06269,2.06317,14000000.0
2007-08-16 07:47:00,2.0628,2.06322,2.05313,2.05313,16000000.0
2007-08-16 07:48:00,2.06204,2.06343,2.06204,2.06278,21000000.0
2007-08-16 07:49:00,2.06267,2.06344,2.06267,2.06302,16000000.0
2007-08-16 07:50:00,2.06328,2.06351,2.06267,2.06315,33000000.0
2007-08-16 07:51:00,2.06286,2.06395,2.06285,2.06395,32000000.0
2007-08-16 07:52:00,2.06357,2.06434,2.0635,2.06402,50000000.0
2007-08-16 07:53:00,2.06337,2.06372,2.06284,2.06298,7000000.0
2007-08-16 07:54:00,2.06256,2.06345,2.06181,2.0634,8000000.0
2007-08-16 07:55:00,2.0626,2.06339,2.05328,2.06339,35000000.0
2007-08-16 07:56:00,2.0635,2.06391,2.05443,2.06259,23000000.0
2007-08-16 07:57:00,2.06285,2.06445,2.05491,2.06445,27000000.0
2007-08-16 07:58:00,2.06479,2.06512,2.06426,2.06446,32000000.0
2007-08-16 07:59:00,2.06509,2.06523,2.06451,2.0651,10000000.0
2007-08-16 08:00:00,2.06472,2.06519,2.06432,2.06512,54000000.0
2007-08-16 08:01:00,2.0643,2.065,2.06307,2.065,35000000.0
2007-08-16 08:02:00,2.0653,2.0653,2.06461,2.06469,39000000.0
2007-08-16 08:03:00,2.06512,2.06512,2.05497,2.05497,21000000.0
2007-08-16 08:04:00,2.06465,2.06484,2.06421,2.06484,23000000.0
2007-08-16 08:05:00,2.06414,2.06429,2.05592,2.06408,20000000.0
2007-08-16 08:06:00,2.06214,2.06425,2.05827,2.06416,9000000.0
2007-08-16 08:07:00,2.06464,2.06464,2.06366,2.06424,10000000.0
2007-08-16 08:08:00,2.06477,2.06477,2.06387,2.06438,14000000.0
2007-08-16 08:09:00,2.06394,2.06507,2.06353,2.06471,44000000.0
2007-08-16 08:10:00,2.0647,2.06526,2.0644,2.06487,11000000.0
2007-08-16 08:11:00,2.06489,2.0654,2.06413,2.0654,28000000.0
2007-08-16 08:12:00,2.06421,2.06479,2.05545,2.06479,46000000.0
2007-08-16 08:13:00,2.06421,2.06421,2.05473,2.06384,45000000.0
2007-08-16 08:14:00,2.06413,2.06413,2.05448,2.06404,25000000.0
2007-08-16 08:15:00,2.06373,2.06389,2.06324,2.06336,10000000.0
2007-08-16 08:16:00,2.06352,2.06418,2.06259,2.06341,12000000.0
2007-08-16 08:17:00,2.06362,2.06409,2.06266,2.06387,15000000.0
2007-08-16 08:18:00,2.06356,2.06364,2.0629,2.06301,21000000.0
2007-08-16 08:19:00,2.06303,2.06374,2.06209,2.06321,31000000.0
2007-08-16 08:20:00,2.06211,2.06286,2.05408,2.05408,19000000.0
2007-08-16 08:21:00,2.0623,2.06394,2.05581,2.06394,14000000.0
2007-08-16 08:22:00,2.0633,2.06388,2.06183,2.06353,29000000.0
2007-08-16 08:23:00,2.06359,2.06413,2.06274,2.06324,22000000.0
2007-08-16 08:24:00,2.06322,2.06404,2.06282,2.063,17000000.0
2007-08-16 08:25:00,2.06327,2.06474,2.06324,2.06409,36000000.0
2007-08-16 08:26:00,2.06501,2.06501,2.06362,2.06448,11000000.0
2007-08-16 08:27:00,2.06402,2.06526,2.06351,2.06487,8000000.0
2007-08-16 08:28:00,2.06431,2.06511,2.06417,2.06429,43000000.0
2007-08-16 08:29:00,2.06376,2.06502,2.06376,2.06502,15000000.0
2007-08-16 08:30:00,2.06451,2.06471,2.06392,2.06392,40000000.0
2007-08-16 08:31:00,2.06452,2.06486,2.06271,2.06439,53000000.0
2007-08-16 08:32:00,2.06428,2.06457,2.06387,2.06441,63000000.0
2007-08-16 08:33:00,2.06409,2.06473,2.06368,2.06411,54000000.0
2007-08-16 08:34:00,2.06463,2.06463,2.06348,2.06418,42000000.0
2007-08-16 08:35:00,2.06396,2.06453,2.06361,2.06446,38000000.0
2007-08-16 08:36:00,2.06377,2.06472,2.06371,2.06413,23000000.0
2007-08-16 08:37:00,2.06458,2.06458,2.06279,2.06279,42000000.0
2007-08-16 08:38:00,2.06371,2.06468,2.06356,2.06468,36000000.0
2007-08-16 08:39:00,2.06391,2.06469,2.06309,2.06463,27000000.0
2007-08-16 08:40:00,2.06425,2.06521,2.06412,2.06508,7000000.0
2007-08-16 08:41:00,2.06495,2.06555,2.06445,2.06475,50000000.0
2007-08-16 08:42:00,2.06444,2.06497,2.06411,2.06472,71000000.0
2007-08-16 08:43:00,2.06431,2.06471,2.06395,2.06395,57000000.0
2007-08-16 08:44:00,2.06367,2.06444,2.06351,2.06405,72000000.0
2007-08-16 08:45:00,2.0625,2.06346,2.05457,2.06263,57000000.0
2007-08-16 08:46:00,2.06264,2.06367,2.05389,2.06357,47000000.0
2007-08-16 08:47:00,2.06349,2.06393,2.05395,2.06387,43000000.0
2007-08-16 08:48:00,2.06409,2.06423,2.06343,2.06423,9000000.0
2007-08-16 08:49:00,2.06396,2.06412,2.063,2.06383,35000000.0
2007-08-16 08:50:00,2.06412,2.06476,2.06385,2.06408,80000000.0
2007-08-16 08:51:00,2.06384,2.06418,2.0633,2.06413,66000000.0
2007-08-16 08:52:00,2.06282,2.0638,2.05486,2.05486,48000000.0
2007-08-16 08:53:00,2.06446,2.06446,2.05478,2.06277,48000000.0
2007-08-16 08:54:00,2.06289,2.06356,2.05451,2.06295,57000000.0
2007-08-16 08:55:00,2.06339,2.06417,2.06299,2.06305,78000000.0
2007-08-16 08:56:00,2.06305,2.06399,2.06261,2.06299,43000000.0
2007-08-16 08:57:00,2.06239,2.06355,2.06191,2.06355,47000000.0
2007-08-16 08:58:00,2.06395,2.06395,2.06223,2.06334,7000000.0
2007-08-16 08:59:00,2.06406,2.06417,2.06246,2.06376,96000000.0
2007-08-16 09:00:00,2.06406,2.06445,2.06288,2.06445,20000000.0
2007-08-16 09:01:00,2.06365,2.06456,2.06246,2.06434,23000000.0
2007-08-16 09:02:00,2.06395,2.06438,2.05438,2.05438,27000000.0
2007-08-16 09:03:00,2.06505,2.06505,2.05498,2.06334,19000000.0
2007-08-16 09:04:00,2.06454,2.06456,2.0636,2.06414,42000000.0
2007-08-16 09:05:00,2.06408,2.06487,2.06357,2.06487,38000000.0
2007-08-16 09:06:00,2.06427,2.06515,2.06427,2.06504,47000000.0
2007-08-16 09:07:00,2.0649,2.0649,2.06316,2.06427,39000000.0
2007-08-16 09:08:00,2.06482,2.06482,2.06282,2.0637,31000000.0
2007-08-16 09:09:00,2.06447,2.06447,2.06327,2.06327,33000000.0
2007-08-16 09:10:00,2.06334,2.0645,2.06334,2.0645,48000000.0
2007-08-16 09:11:00,2.06309,2.06381,2.05571,2.06381,21000000.0
2007-08-16 09:12:00,2.06407,2.06407,2.0544,2.0544,20000000.0
2007-08-16 09:13:00,2.06358,2.06381,2.05395,2.06347,47000000.0
2007-08-16 09:14:00,2.06424,2.06424,2.06201,2.06396,56000000.0
2007-08-16 09:15:00,2.06358,2.06418,2.06283,2.06418,61000000.0
2007-08-16 09:16:00,2.06407,2.06411,2.06306,2.06381,47000000.0
2007-08-16 09:17:00,2.06392,2.06471,2.06349,2.06469,47000000.0
2007-08-16 09:18:00,2.06437,2.06471,2.06312,2.06469,39000000.0
2007-08-16 09:19:00,2.06404,2.06465,2.06362,2.06465,69000000.0
2007-08-16 09:20:00,2.06471,2.06476,2.06359,2.06359,28000000.0
2007-08-16 09:21:00,2.06444,2.06444,2.05404,2.06343,55000000.0
2007-08-16 09:22:00,2.06284,2.0638,2.05372,2.06292,50000000.0
2007-08-16 09:23:00,2.0641,2.06426,2.06341,2.06426,43000000.0
2007-08-16 09:24:00,2.06392,2.06429,2.06327,2.06363,34000000.0
2007-08-16 09:25:00,2.06424,2.06491,2.06328,2.06444,56000000.0
2007-08-16 09:26:00,2.06353,2.06451,2.06339,2.0641,55000000.0
2007-08-16 09:27:00,2.06453,2.06463,2.06277,2.06392,62000000.0
2007-08-16 09:28:00,2.06506,2.06528,2.06451,2.06451,59000000.0
2007-08-16 09:29:00,2.06518,2.06539,2.06375,2.06482,46000000.0
2007-08-16 09:30:00,2.064,2.06502,2.05543,2.06488,21000000.0
2007-08-16 09:31:00,2.06489,2.06489,2.05416,2.06434,38000000.0
2007-08-16 09:32:00,2.05351,2.06478,2.05351,2.0639,56000000.0
2007-08-16 09:33:00,2.06481,2.0652,2.06433,2.06481,57000000.0
2007-08-16 09:34:00,2.06476,2.06491,2.06428,2.06491,72000000.0
2007-08-16 09:35:00,2.06478,2.06504,2.06414,2.06424,55000000.0
2007-08-16 09:36:00,2.06453,2.0652,2.06291,2.06306,66000000.0
2007-08-16 09:37:00,2.05493,2.0637,2.05493,2.0637,24000000.0
2007-08-16 09:38:00,2.0638,2.0647,2.0638,2.06394,51000000.0
2007-08-16 09:39:00,2.06445,2.0646,2.06378,2.06428,31000000.0
2007-08-16 09:40:00,2.06464,2.06516,2.06454,2.06516,33000000.0
2007-08-16 09:41:00,2.06504,2.06527,2.06356,2.06393,34000000.0
2007-08-16 09:42:00,2.06327,2.06327,2.05544,2.05544,33000000.0
2007-08-16 09:43:00,2.06259,2.06382,2.05481,2.0627,33000000.0
2007-08-16 09:44:00,2.06316,2.06365,2.06259,2.06259,67000000.0
2007-08-16 09:45:00,2.06276,2.06341,2.0625,2.0625,31000000.0
2007-08-16 09:46:00,2.06339,2.06368,2.06302,2.06333,22000000.0
2007-08-16 09:47:00,2.06389,2.06389,2.06312,2.06329,19000000.0
2007-08-16 09:48:00,2.06318,2.06375,2.06283,2.06283,22000000.0
2007-08-16 09:49:00,2.06314,2.06314,2.05428,2.06231,31000000.0
2007-08-16 09:50:00,2.06236,2.06343,2.05438,2.06343,65000000.0
2007-08-16 09:51:00,2.0639,2.0639,2.05383,2.06323,120000000.0
2007-08-16 09:52:00,2.06369,2.06436,2.06221,2.06331,34000000.0
2007-08-16 09:53:00,2.06409,2.06435,2.06341,2.06428,37000000.0
2007-08-16 09:54:00,2.06436,2.06436,2.06356,2.06426,42000000.0
2007-08-16 09:55:00,2.06273,2.06409,2.06273,2.06273,65000000.0
2007-08-16 09:56:00,2.06319,2.06363,2.06277,2.06277,56000000.0
2007-08-16 09:57:00,2.05438,2.06297,2.05438,2.0627,61000000.0
2007-08-16 09:58:00,2.06168,2.06261,2.05296,2.05296,79000000.0
2007-08-16 09:59:00,2.06208,2.06263,2.06188,2.06188,68000000.0
2007-08-16 10:00:00,2.06158,2.06245,2.06151,2.06214,90000000.0
2007-08-16 10:01:00,2.06268,2.06268,2.06117,2.06242,72000000.0
2007-08-16 10:02:00,2.06259,2.06259,2.06175,2.06193,62000000.0
2007-08-16 10:03:00,2.06228,2.06254,2.06132,2.06218,67000000.0
2007-08-16 10:04:00,2.06174,2.06225,2.06153,2.06153,59000000.0
2007-08-16 10:05:00,2.06259,2.06259,2.06115,2.06183,85000000.0
2007-08-16 10:06:00,2.06193,2.0627,2.05265,2.0627,52000000.0
2007-08-16 10:07:00,2.0626,2.0631,2.05317,2.06236,86000000.0
2007-08-16 10:08:00,2.06269,2.06342,2.06196,2.06275,62000000.0
2007-08-16 10:09:00,2.06312,2.06328,2.06211,2.06211,36000000.0
2007-08-16 10:10:00,2.06217,2.06248,2.06121,2.06189,16000000.0
2007-08-16 10:11:00,2.06209,2.06258,2.06149,2.06225,22000000.0
2007-08-16 10:12:00,2.06204,2.06257,2.06145,2.06244,39000000.0
2007-08-16 10:13:00,2.06096,2.06187,2.05227,2.05227,21000000.0
2007-08-16 10:14:00,2.06155,2.06221,2.05322,2.06109,38000000.0
2007-08-16 10:15:00,2.06193,2.06193,2.0531,2.06135,34000000.0
2007-08-16 10:16:00,2.06078,2.06159,2.05336,2.06159,57000000.0
2007-08-16 10:17:00,2.06139,2.06216,2.06061,2.06216,45000000.0
2007-08-16 10:18:00,2.06164,2.06232,2.0606,2.06137,45000000.0
2007-08-16 10:19:00,2.06265,2.06334,2.06202,2.0625,51000000.0
2007-08-16 10:20:00,2.06161,2.06257,2.06118,2.06186,41000000.0
2007-08-16 10:21:00,2.06373,2.06373,2.06164,2.06241,31000000.0
2007-08-16 10:22:00,2.06064,2.06254,2.05255,2.06159,37000000.0
2007-08-16 10:23:00,2.06125,2.06178,2.05319,2.06138,65000000.0
2007-08-16 10:24:00,2.06096,2.06096,2.05239,2.06022,79000000.0
2007-08-16 10:25:00,2.0613,2.0613,2.06001,2.06001,50000000.0
2007-08-16 10:26:00,2.05997,2.06089,2.05997,2.06089,52000000.0
2007-08-16 10:27:00,2.06038,2.06147,2.06027,2.06147,63000000.0
2007-08-16 10:28:00,2.06075,2.0615,2.06009,2.06081,76000000.0
2007-08-16 10:29:00,2.06083,2.06168,2.06012,2.06145,46000000.0
2007-08-16 10:30:00,2.06137,2.06217,2.06047,2.06189,44000000.0
2007-08-16 10:31:00,2.06028,2.06166,2.052,2.06064,60000000.0
2007-08-16 10:32:00,2.06164,2.06213,2.06097,2.06177,46000000.0
2007-08-16 10:33:00,2.06142,2.06259,2.06102,2.06216,48000000.0
2007-08-16 10:34:00,2.06213,2.06276,2.06094,2.06205,73000000.0
2007-08-16 10:35:00,2.0629,2.0629,2.06131,2.06229,57000000.0
2007-08-16 10:36:00,2.06218,2.0628,2.06167,2.06167,64000000.0
2007-08-16 10:37:00,2.06297,2.06297,2.06194,2.06194,66000000.0
2007-08-16 10:38:00,2.06278,2.06315,2.06196,2.06247,49000000.0
2007-08-16 10:39:00,2.05273,2.06282,2.05273,2.06282,43000000.0
2007-08-16 10:40:00,2.0617,2.06296,2.0617,2.06267,66000000.0
2007-08-16 10:41:00,2.06324,2.06395,2.06235,2.06275,31000000.0
2007-08-16 10:42:00,2.06289,2.06417,2.06216,2.06379,39000000.0
2007-08-16 10:43:00,2.06432,2.06432,2.06226,2.06404,50000000.0
2007-08-16 10:44:00,2.06418,2.06418,2.06307,2.06372,52000000.0
2007-08-16 10:45:00,2.06375,2.06381,2.06228,2.06381,27000000.0
2007-08-16 10:46:00,2.0637,2.06518,2.06293,2.06385,38000000.0
2007-08-16 10:47:00,2.06394,2.06516,2.06318,2.06354,58000000.0
2007-08-16 10:48:00,2.06443,2.06443,2.05387,2.06352,57000000.0
2007-08-16 10:49:00,2.06261,2.06453,2.05468,2.06453,68000000.0
2007-08-16 10:50:00,2.0634,2.06466,2.06257,2.06425,62000000.0
2007-08-16 10:51:00,2.06392,2.06443,2.06324,2.06352,39000000.0
2007-08-16 10:52:00,2.06297,2.06378,2.06205,2.06378,53000000.0
2007-08-16 10:53:00,2.06401,2.06408,2.06281,2.06298,39000000.0
2007-08-16 10:54:00,2.06303,2.06317,2.06243,2.06314,10000000.0
2007-08-16 10:55:00,2.0634,2.06426,2.0615,2.06426,16000000.0
2007-08-16 10:56:00,2.06371,2.06374,2.05491,2.06327,70000000.0
2007-08-16 10:57:00,2.0645,2.06494,2.06368,2.06494,38000000.0
2007-08-16 10:58:00,2.06464,2.06513,2.06331,2.06513,52000000.0
2007-08-16 10:59:00,2.0653,2.0653,2.06444,2.06456,50000000.0
2007-08-16 11:00:00,2.065,2.065,2.06375,2.0639,33000000.0
2007-08-16 11:01:00,2.0648,2.06536,2.06357,2.06442,42000000.0
2007-08-16 11:02:00,2.06488,2.06524,2.06405,2.06465,67000000.0
2007-08-16 11:03:00,2.06446,2.06552,2.064,2.06425,62000000.0
2007-08-16 11:04:00,2.06133,2.06298,2.05845,2.06298,7000000.0
2007-08-16 11:05:00,2.06319,2.06376,2.06229,2.06313,57000000.0
2007-08-16 11:06:00,2.06316,2.06394,2.06245,2.06339,62000000.0
2007-08-16 11:07:00,2.06338,2.06375,2.06256,2.06256,49000000.0
2007-08-16 11:08:00,2.06457,2.06457,2.06263,2.06358,58000000.0
2007-08-16 11:09:00,2.06363,2.06378,2.06245,2.06306,61000000.0
2007-08-16 11:10:00,2.06295,2.06346,2.06243,2.06334,58000000.0
2007-08-16 11:11:00,2.06248,2.06344,2.06248,2.06299,64000000.0
2007-08-16 11:12:00,2.06208,2.06348,2.05388,2.06348,59000000.0
2007-08-16 11:13:00,2.06341,2.06368,2.0536,2.06368,63000000.0
2007-08-16 11:14:00,2.06322,2.06397,2.06254,2.06397,60000000.0
2007-08-16 11:15:00,2.06382,2.06382,2.06309,2.06373,59000000.0
2007-08-16 11:16:00,2.06287,2.06359,2.06287,2.06292,39000000.0
2007-08-16 11:17:00,2.06301,2.06369,2.06222,2.06325,57000000.0
2007-08-16 11:18:00,2.06305,2.06375,2.06261,2.06317,48000000.0
2007-08-16 11:19:00,2.06266,2.06314,2.05374,2.06247,62000000.0
2007-08-16 11:20:00,2.06244,2.06266,2.05566,2.06062,9000000.0
2007-08-16 11:21:00,2.06132,2.06343,2.05712,2.06335,11000000.0
2007-08-16 11:22:00,2.05575,2.0626,2.05575,2.06205,7000000.0
2007-08-16 11:23:00,2.06287,2.0636,2.06268,2.0636,11000000.0
2007-08-16 11:24:00,2.06178,2.06327,2.06178,2.06288,10000000.0
2007-08-16 11:25:00,2.06227,2.06347,2.06227,2.06344,7000000.0
2007-08-16 11:26:00,2.06224,2.06337,2.06221,2.06292,32000000.0
2007-08-16 11:27:00,2.06272,2.06328,2.06239,2.06306,61000000.0
2007-08-16 11:28:00,2.06232,2.06317,2.06169,2.06283,37000000.0
2007-08-16 11:29:00,2.06256,2.06301,2.05346,2.06154,63000000.0
2007-08-16 11:30:00,2.05288,2.06263,2.05288,2.06218,48000000.0
2007-08-16 11:31:00,2.06301,2.06348,2.06181,2.0628,64000000.0
2007-08-16 11:32:00,2.06338,2.06338,2.06194,2.06194,34000000.0
2007-08-16 11:33:00,2.06362,2.06365,2.06254,2.06301,41000000.0
2007-08-16 11:34:00,2.06281,2.06379,2.06238,2.06303,80000000.0
2007-08-16 11:35:00,2.06411,2.06414,2.06283,2.06354,49000000.0
2007-08-16 11:36:00,2.06354,2.06403,2.06267,2.06342,37000000.0
2007-08-16 11:37:00,2.063,2.063,2.05338,2.05338,50000000.0
2007-08-16 11:38:00,2.06139,2.0634,2.05357,2.05357,47000000.0
2007-08-16 11:39:00,2.06344,2.06344,2.05371,2.06256,39000000.0
2007-08-16 11:40:00,2.06366,2.06385,2.06288,2.06385,24000000.0
2007-08-16 11:41:00,2.06327,2.0637,2.06283,2.06317,53000000.0
2007-08-16 11:42:00,2.06366,2.06387,2.06246,2.06387,26000000.0
2007-08-16 11:43:00,2.06381,2.06381,2.06276,2.06368,24000000.0
2007-08-16 11:44:00,2.06353,2.06366,2.06296,2.0632,14000000.0
2007-08-16 11:45:00,2.06319,2.06319,2.05414,2.05414,20000000.0
2007-08-16 11:46:00,2.06235,2.06414,2.0545,2.06414,18000000.0
2007-08-16 11:47:00,2.06315,2.06388,2.06279,2.06378,15000000.0
2007-08-16 11:48:00,2.06349,2.06421,2.06281,2.06281,19000000.0
2007-08-16 11:49:00,2.06413,2.06436,2.06301,2.06367,20000000.0
2007-08-16 11:50:00,2.06329,2.06422,2.06291,2.06366,29000000.0
2007-08-16 11:51:00,2.06292,2.06419,2.06279,2.06292,46000000.0
2007-08-16 11:52:00,2.06333,2.06373,2.0624,2.06352,53000000.0
2007-08-16 11:53:00,2.06356,2.06374,2.05378,2.06372,33000000.0
2007-08-16 11:54:00,2.06409,2.06449,2.05373,2.06353,34000000.0
2007-08-16 11:55:00,2.06428,2.06443,2.06361,2.06414,31000000.0
2007-08-16 11:56:00,2.0647,2.0647,2.06396,2.06415,43000000.0
2007-08-16 11:57:00,2.06441,2.06441,2.06285,2.06285,45000000.0
2007-08-16 11:58:00,2.06296,2.06437,2.06291,2.06379,39000000.0
2007-08-16 11:59:00,2.06396,2.06409,2.06273,2.06273,48000000.0
2007-08-16 12:00:00,2.06258,2.06314,2.06218,2.06263,47000000.0
2007-08-16 12:01:00,2.06286,2.06286,2.06046,2.06216,38000000.0
2007-08-16 12:02:00,2.06215,2.06245,2.05306,2.0608,51000000.0
2007-08-16 12:03:00,2.06261,2.06339,2.06238,2.0632,41000000.0
2007-08-16 12:04:00,2.06309,2.06379,2.06304,2.06316,51000000.0
2007-08-16 12:05:00,2.06321,2.06321,2.06159,2.0627,35000000.0
2007-08-16 12:06:00,2.06266,2.06331,2.06229,2.06263,62000000.0
2007-08-16 12:07:00,2.06271,2.06337,2.06239,2.06259,90000000.0
2007-08-16 12:08:00,2.06297,2.06312,2.0624,2.06308,76000000.0
2007-08-16 12:09:00,2.06144,2.06268,2.05359,2.06265,84000000.0
2007-08-16 12:10:00,2.06258,2.06289,2.0536,2.06205,81000000.0
2007-08-16 12:11:00,2.06253,2.06323,2.06218,2.06246,64000000.0
2007-08-16 12:12:00,2.06212,2.06298,2.0614,2.0614,88000000.0
2007-08-16 12:13:00,2.06142,2.06277,2.06142,2.06215,74000000.0
2007-08-16 12:14:00,2.06189,2.06189,2.06086,2.06101,36000000.0
2007-08-16 12:15:00,2.06075,2.06305,2.06041,2.06292,27000000.0
2007-08-16 12:16:00,2.06251,2.0628,2.06059,2.06204,22000000.0
2007-08-16 12:17:00,2.06237,2.06319,2.06125,2.0627,70000000.0
2007-08-16 12:18:00,2.06321,2.06441,2.06159,2.064,67000000.0
2007-08-16 12:19:00,2.06313,2.0639,2.06019,2.06294,49000000.0
2007-08-16 12:20:00,2.06292,2.06388,2.06204,2.06307,44000000.0
2007-08-16 12:21:00,2.06302,2.06396,2.06238,2.06333,55000000.0
2007-08-16 12:22:00,2.06427,2.06465,2.06368,2.06428,62000000.0
2007-08-16 12:23:00,2.06266,2.06354,2.06095,2.06297,51000000.0
2007-08-16 12:24:00,2.06295,2.0633,2.06258,2.06281,36000000.0
2007-08-16 12:25:00,2.06294,2.06332,2.06222,2.063,34000000.0
2007-08-16 12:26:00,2.06238,2.06296,2.06186,2.0629,35000000.0
2007-08-16 12:27:00,2.06298,2.06299,2.06187,2.06228,44000000.0
2007-08-16 12:28:00,2.0625,2.0625,2.06088,2.06148,66000000.0
2007-08-16 12:29:00,2.06184,2.06239,2.0617,2.06212,70000000.0
2007-08-16 12:30:00,2.06145,2.06145,2.05412,2.06104,43000000.0
2007-08-16 12:31:00,2.0626,2.0626,2.05996,2.05996,39000000.0
2007-08-16 12:32:00,2.05979,2.06098,2.05979,2.0605,24000000.0
2007-08-16 12:33:00,2.06106,2.06214,2.06094,2.06152,47000000.0
2007-08-16 12:34:00,2.06124,2.06245,2.06124,2.06237,29000000.0
2007-08-16 12:35:00,2.06104,2.06138,2.05872,2.05903,57000000.0
2007-08-16 12:36:00,2.0588,2.06054,2.0588,2.05958,36000000.0
2007-08-16 12:37:00,2.06044,2.06145,2.05976,2.06145,18000000.0
2007-08-16 12:38:00,2.06153,2.0629,2.0596,2.06263,39000000.0
2007-08-16 12:39:00,2.06168,2.06261,2.05197,2.06191,43000000.0
2007-08-16 12:40:00,2.06211,2.06267,2.05961,2.06187,49000000.0
2007-08-16 12:41:00,2.06061,2.06135,2.05993,2.0606,26000000.0
2007-08-16 12:42:00,2.06085,2.06261,2.06085,2.06221,22000000.0
2007-08-16 12:43:00,2.06185,2.06236,2.06083,2.0621,34000000.0
2007-08-16 12:44:00,2.06177,2.06197,2.05174,2.06145,42000000.0
2007-08-16 12:45:00,2.06122,2.06248,2.0595,2.06248,45000000.0
2007-08-16 12:46:00,2.06192,2.06311,2.06171,2.06236,20000000.0
2007-08-16 12:47:00,2.06314,2.06383,2.06044,2.06338,26000000.0
2007-08-16 12:48:00,2.06393,2.06437,2.0604,2.06369,37000000.0
2007-08-16 12:49:00,2.06389,2.06459,2.0637,2.06459,28000000.0
2007-08-16 12:50:00,2.0642,2.06467,2.06339,2.06413,30000000.0
2007-08-16 12:51:00,2.06489,2.06599,2.06403,2.06403,31000000.0
2007-08-16 12:52:00,2.06454,2.06484,2.06316,2.06336,21000000.0
2007-08-16 12:53:00,2.06395,2.06438,2.06395,2.06396,52000000.0
2007-08-16 12:54:00,2.06369,2.06441,2.06335,2.06412,37000000.0
2007-08-16 12:55:00,2.064,2.06482,2.06112,2.06432,27000000.0
2007-08-16 12:56:00,2.06402,2.06523,2.06101,2.06355,35000000.0
2007-08-16 12:57:00,2.0633,2.06493,2.06103,2.06376,36000000.0
2007-08-16 12:58:00,2.06398,2.06398,2.06247,2.06247,21000000.0
2007-08-16 12:59:00,2.06269,2.06488,2.06201,2.06265,22000000.0
2007-08-16 13:00:00,2.06296,2.06404,2.06212,2.06291,34000000.0
2007-08-16 13:01:00,2.06288,2.0629,2.062,2.06278,46000000.0
2007-08-16 13:02:00,2.06311,2.06345,2.06302,2.06312,58000000.0
2007-08-16 13:03:00,2.06296,2.06412,2.0621,2.06305,55000000.0
2007-08-16 13:04:00,2.06298,2.06335,2.06212,2.06291,61000000.0
2007-08-16 13:05:00,2.06287,2.06307,2.06189,2.06264,42000000.0
2007-08-16 13:06:00,2.0626,2.06323,2.06208,2.0632,36000000.0
2007-08-16 13:07:00,2.06273,2.06293,2.06265,2.06266,18000000.0
2007-08-16 13:11:00,2.06429,2.06464,2.06416,2.06464,42000000.0
2007-08-16 13:24:00,2.06634,2.06634,2.06632,2.06633,21000000.0
2007-08-16 13:36:00,2.06561,2.06592,2.06472,2.06472,25000000.0
2007-08-16 13:37:00,2.06546,2.06574,2.06464,2.06571,32000000.0
2007-08-16 13:38:00,2.06529,2.06582,2.06528,2.06539,15000000.0
2007-08-16 13:39:00,2.06534,2.0661,2.06509,2.06568,19000000.0
2007-08-16 13:40:00,2.06607,2.06742,2.06607,2.06621,13000000.0
2007-08-16 13:41:00,2.06607,2.06709,2.06544,2.06616,28000000.0
2007-08-16 13:42:00,2.06629,2.06709,2.06603,2.06709,23000000.0
2007-08-16 13:43:00,2.06681,2.06728,2.06596,2.06637,21000000.0
2007-08-16 13:44:00,2.0655,2.06639,2.065,2.06592,23000000.0
2007-08-16 13:45:00,2.06599,2.06659,2.06509,2.06628,29000000.0
2007-08-16 13:46:00,2.0669,2.06693,2.06587,2.06659,29000000.0
2007-08-16 13:47:00,2.06619,2.06682,2.06597,2.06639,48000000.0
2007-08-16 13:48:00,2.06677,2.06677,2.06598,2.06647,22000000.0
2007-08-16 13:49:00,2.06586,2.0665,2.06535,2.06621,27000000.0
2007-08-16 13:50:00,2.06649,2.06746,2.06549,2.06681,29000000.0
2007-08-16 13:51:00,2.06745,2.06753,2.06562,2.06744,49000000.0
2007-08-16 13:52:00,2.06662,2.06758,2.06565,2.06758,34000000.0
2007-08-16 13:53:00,2.06587,2.06753,2.06448,2.06711,33000000.0
2007-08-16 13:54:00,2.06776,2.06776,2.06352,2.06695,41000000.0
2007-08-16 13:55:00,2.06757,2.06773,2.06668,2.06707,40000000.0
2007-08-16 13:56:00,2.06665,2.06722,2.06451,2.06705,35000000.0
2007-08-16 13:57:00,2.06625,2.06633,2.06305,2.06583,24000000.0
2007-08-16 13:58:00,2.06523,2.06544,2.06348,2.06348,32000000.0
2007-08-16 13:59:00,2.06522,2.06583,2.06381,2.06542,38000000.0
2007-08-16 14:00:00,2.06527,2.06621,2.06412,2.06592,37000000.0
2007-08-16 14:01:00,2.06629,2.06683,2.06536,2.06659,33000000.0
2007-08-16 14:02:00,2.06679,2.06679,2.06514,2.06664,43000000.0
2007-08-16 14:03:00,2.0665,2.06792,2.06616,2.06616,28000000.0
2007-08-16 14:04:00,2.06629,2.06713,2.06585,2.06615,40000000.0
2007-08-16 14:05:00,2.06757,2.06762,2.06419,2.06598,41000000.0
2007-08-16 14:06:00,2.06567,2.06608,2.06447,2.06576,49000000.0
2007-08-16 14:07:00,2.0665,2.06688,2.06613,2.06613,54000000.0
2007-08-16 14:08:00,2.06555,2.06679,2.06555,2.06601,39000000.0
2007-08-16 14:09:00,2.06562,2.06635,2.06548,2.06617,54000000.0
2007-08-16 14:10:00,2.06548,2.06678,2.06537,2.06678,62000000.0
2007-08-16 14:11:00,2.06659,2.06701,2.06575,2.06658,29000000.0
2007-08-16 14:12:00,2.06696,2.06722,2.06579,2.06637,43000000.0
2007-08-16 14:13:00,2.06648,2.06816,2.06541,2.06697,55000000.0
2007-08-16 14:14:00,2.06681,2.0676,2.06552,2.0676,51000000.0
2007-08-16 14:15:00,2.06712,2.06777,2.06651,2.06696,45000000.0
2007-08-16 14:16:00,2.06769,2.06769,2.06566,2.06733,10000000.0
2007-08-16 14:17:00,2.0669,2.06764,2.06642,2.06764,16000000.0
2007-08-16 14:18:00,2.06722,2.06801,2.06628,2.06735,50000000.0
2007-08-16 14:19:00,2.06759,2.06777,2.06689,2.06693,69000000.0
2007-08-16 14:20:00,2.0668,2.06725,2.06571,2.06725,42000000.0
2007-08-16 14:21:00,2.06697,2.06765,2.06674,2.06765,48000000.0
2007-08-16 14:22:00,2.06674,2.06762,2.06481,2.06728,38000000.0
2007-08-16 14:23:00,2.06796,2.06811,2.06646,2.06756,58000000.0
2007-08-16 14:24:00,2.06806,2.06806,2.06528,2.06779,67000000.0
2007-08-16 14:25:00,2.0676,2.0683,2.06724,2.06736,48000000.0
2007-08-16 14:26:00,2.06774,2.06829,2.0668,2.0682,58000000.0
2007-08-16 14:27:00,2.06701,2.06806,2.06632,2.06728,46000000.0
2007-08-16 14:28:00,2.06722,2.06765,2.0663,2.06742,36000000.0
2007-08-16 14:29:00,2.06673,2.0673,2.06534,2.06728,46000000.0
2007-08-16 14:30:00,2.06733,2.06759,2.06566,2.06755,42000000.0
2007-08-16 14:31:00,2.06566,2.06646,2.0656,2.06627,33000000.0
2007-08-16 14:32:00,2.0665,2.06681,2.06599,2.06681,28000000.0
2007-08-16 14:33:00,2.06664,2.06814,2.06391,2.06655,62000000.0
2007-08-16 14:34:00,2.06363,2.0685,2.06363,2.06667,52000000.0
2007-08-16 14:35:00,2.06707,2.06831,2.06605,2.06831,47000000.0
2007-08-16 14:36:00,2.06625,2.06687,2.06612,2.0667,8000000.0
2007-08-16 14:37:00,2.0661,2.06797,2.06463,2.06797,31000000.0
2007-08-16 14:38:00,2.06718,2.06852,2.06491,2.06796,28000000.0
2007-08-16 14:39:00,2.06816,2.06816,2.06653,2.06811,45000000.0
2007-08-16 14:40:00,2.06842,2.06863,2.06724,2.06724,31000000.0
2007-08-16 14:41:00,2.06836,2.06836,2.06526,2.06834,93000000.0
2007-08-16 14:42:00,2.06805,2.06826,2.06732,2.06732,38000000.0
2007-08-16 14:43:00,2.06753,2.06806,2.06631,2.06806,34000000.0
2007-08-16 14:44:00,2.06699,2.06822,2.06527,2.06796,44000000.0
2007-08-16 14:45:00,2.06713,2.06747,2.06668,2.06716,17000000.0
2007-08-16 14:46:00,2.06743,2.0681,2.06679,2.06788,57000000.0
2007-08-16 14:47:00,2.06711,2.06766,2.06654,2.06764,24000000.0
2007-08-16 14:48:00,2.06709,2.06796,2.06673,2.06693,39000000.0
2007-08-16 14:49:00,2.06745,2.06751,2.06641,2.06715,40000000.0
2007-08-16 14:50:00,2.06656,2.0671,2.06605,2.06605,35000000.0
2007-08-16 14:51:00,2.06648,2.06648,2.06582,2.06609,41000000.0
2007-08-16 14:52:00,2.06623,2.06628,2.06548,2.06608,32000000.0
2007-08-16 14:53:00,2.06609,2.06625,2.06586,2.06605,23000000.0
2007-08-16 14:54:00,2.06575,2.066,2.06476,2.06505,7000000.0
2007-08-16 14:55:00,2.06496,2.06496,2.06367,2.06415,10000000.0
2007-08-16 14:56:00,2.06389,2.06528,2.06266,2.06321,10000000.0
2007-08-16 14:57:00,2.06264,2.06403,2.06123,2.06193,42000000.0
2007-08-16 14:58:00,2.06183,2.06636,2.06183,2.06233,38000000.0
2007-08-16 14:59:00,2.06273,2.06628,2.06175,2.06369,45000000.0
2007-08-16 15:00:00,2.06309,2.06656,2.06309,2.0634,19000000.0
2007-08-16 15:01:00,2.06321,2.06632,2.06298,2.06393,21000000.0
2007-08-16 15:02:00,2.06299,2.06677,2.06299,2.06378,23000000.0
2007-08-16 15:03:00,2.06345,2.06616,2.06314,2.06381,13000000.0
2007-08-16 15:04:00,2.06362,2.06748,2.06349,2.06611,24000000.0
2007-08-16 15:05:00,2.06336,2.06666,2.06336,2.06666,37000000.0
2007-08-16 15:06:00,2.06388,2.06396,2.06318,2.06318,57000000.0
2007-08-16 15:07:00,2.06382,2.06736,2.06309,2.0641,69000000.0
2007-08-16 15:08:00,2.06444,2.06687,2.06322,2.06442,42000000.0
2007-08-16 15:09:00,2.06348,2.06617,2.06268,2.064,15000000.0
2007-08-16 15:10:00,2.06315,2.06665,2.06315,2.0635,11000000.0
2007-08-16 15:11:00,2.06437,2.06467,2.0634,2.06387,9000000.0
2007-08-16 15:12:00,2.0635,2.0641,2.0633,2.06349,11000000.0
2007-08-16 15:13:00,2.06319,2.06678,2.06319,2.06346,11000000.0
2007-08-16 15:14:00,2.06407,2.06646,2.06394,2.06394,10000000.0
2007-08-16 15:15:00,2.06365,2.06641,2.06338,2.06446,7000000.0
2007-08-16 15:16:00,2.06412,2.06595,2.06315,2.06342,9000000.0
2007-08-16 15:17:00,2.06391,2.06531,2.06318,2.06318,7000000.0
2007-08-16 15:18:00,2.06356,2.0665,2.06348,2.06444,10000000.0
2007-08-16 15:19:00,2.06416,2.0662,2.06398,2.06406,9000000.0
2007-08-16 15:20:00,2.06432,2.06644,2.06402,2.06597,8000000.0
2007-08-16 15:21:00,2.06563,2.06563,2.06471,2.06485,8000000.0
2007-08-16 15:22:00,2.06525,2.06533,2.06477,2.06533,7000000.0
2007-08-16 15:23:00,2.06551,2.06569,2.06453,2.06569,11000000.0
2007-08-16 15:24:00,2.0655,2.06592,2.06516,2.06552,8000000.0
2007-08-16 15:25:00,2.06505,2.06609,2.06505,2.06516,8000000.0
2007-08-16 15:26:00,2.06555,2.06555,2.06461,2.06545,9000000.0
2007-08-16 15:27:00,2.06513,2.06657,2.06452,2.0665,7000000.0
2007-08-16 15:28:00,2.0656,2.06653,2.06516,2.06653,9000000.0
2007-08-16 15:29:00,2.06632,2.06697,2.0655,2.06554,11000000.0
2007-08-16 15:30:00,2.06666,2.06683,2.06544,2.06558,9000000.0
2007-08-16 15:31:00,2.06553,2.06694,2.06456,2.06694,7000000.0
2007-08-16 15:32:00,2.0668,2.06698,2.06607,2.06607,7000000.0
2007-08-16 15:33:00,2.06653,2.067,2.06583,2.06603,7000000.0
2007-08-16 15:34:00,2.06732,2.06798,2.06648,2.06797,11000000.0
2007-08-16 15:35:00,2.06812,2.06812,2.06623,2.06752,8000000.0
2007-08-16 15:36:00,2.06735,2.06847,2.06686,2.06817,11000000.0
2007-08-16 15:37:00,2.06909,2.06935,2.06824,2.06933,10000000.0
2007-08-16 15:38:00,2.06922,2.06922,2.06762,2.06831,11000000.0
2007-08-16 15:39:00,2.06879,2.06895,2.06738,2.06738,10000000.0
2007-08-16 15:40:00,2.06839,2.06876,2.06787,2.06825,7000000.0
2007-08-16 15:41:00,2.06783,2.06783,2.06561,2.06717,11000000.0
2007-08-16 15:42:00,2.06795,2.06795,2.06627,2.06674,11000000.0
2007-08-16 15:43:00,2.06627,2.06761,2.06605,2.06686,9000000.0
2007-08-16 15:44:00,2.06537,2.06593,2.06505,2.0656,11000000.0
2007-08-16 15:45:00,2.06766,2.06774,2.0674,2.06774,11000000.0
2007-08-16 15:46:00,2.0659,2.06705,2.06475,2.06475,9000000.0
2007-08-16 15:47:00,2.06399,2.06637,2.06399,2.06449,10000000.0
2007-08-16 15:48:00,2.06312,2.0642,2.06257,2.06257,9000000.0
2007-08-16 15:49:00,2.06302,2.06302,2.06098,2.06142,11000000.0
2007-08-16 15:50:00,2.06332,2.06486,2.06046,2.06046,7000000.0
2007-08-16 15:51:00,2.06162,2.0619,2.06103,2.06103,11000000.0
2007-08-16 15:52:00,2.06284,2.0643,2.06103,2.06147,11000000.0
2007-08-16 15:53:00,2.06211,2.06218,2.06051,2.06096,11000000.0
2007-08-16 15:54:00,2.06209,2.06393,2.06081,2.06087,8000000.0
2007-08-16 15:55:00,2.06224,2.06413,2.06119,2.06172,11000000.0
2007-08-16 15:56:00,2.06139,2.06202,2.05958,2.05982,10000000.0
2007-08-16 15:57:00,2.05914,2.05958,2.05868,2.05868,7000000.0
2007-08-16 15:58:00,2.05881,2.05959,2.0587,2.05935,9000000.0
2007-08-16 15:59:00,2.05844,2.05923,2.05844,2.05887,7000000.0
2007-08-16 16:00:00,2.05927,2.05964,2.05901,2.0596,7000000.0
2007-08-16 16:01:00,2.05896,2.06029,2.05864,2.05995,8000000.0
2007-08-16 16:02:00,2.0591,2.06018,2.05865,2.05972,7000000.0
2007-08-16 16:03:00,2.06044,2.06053,2.05952,2.05972,8000000.0
2007-08-16 16:04:00,2.05992,2.0605,2.05985,2.05992,8000000.0
2007-08-16 16:05:00,2.05978,2.06036,2.05945,2.06006,10000000.0
2007-08-16 16:06:00,2.0591,2.06003,2.05859,2.06003,7000000.0
2007-08-16 16:07:00,2.05992,2.06031,2.05923,2.05923,9000000.0
2007-08-16 16:08:00,2.05985,2.05985,2.05874,2.05956,10000000.0
2007-08-16 16:09:00,2.05936,2.06001,2.05936,2.06001,11000000.0
2007-08-16 16:10:00,2.05977,2.05984,2.05929,2.05984,8000000.0
2007-08-16 16:11:00,2.05948,2.05984,2.05914,2.05914,8000000.0
2007-08-16 16:12:00,2.05912,2.05975,2.05893,2.05975,7000000.0
2007-08-16 16:13:00,2.0593,2.05932,2.05879,2.05926,7000000.0
2007-08-16 16:14:00,2.05888,2.05979,2.05869,2.05964,8000000.0
2007-08-16 16:15:00,2.05968,2.05968,2.05865,2.05865,7000000.0
2007-08-16 16:16:00,2.05864,2.05916,2.05849,2.05867,9000000.0
2007-08-16 16:17:00,2.05839,2.05879,2.05818,2.05862,11000000.0
2007-08-16 16:18:00,2.05901,2.05904,2.05862,2.05886,9000000.0
2007-08-16 16:19:00,2.05885,2.05907,2.05839,2.05907,9000000.0
2007-08-16 16:20:00,2.05888,2.05933,2.05812,2.05893,9000000.0
2007-08-16 16:21:00,2.05849,2.05912,2.05849,2.05887,11000000.0
2007-08-16 16:22:00,2.05846,2.05914,2.05834,2.0589,7000000.0
2007-08-16 16:23:00,2.05932,2.05932,2.05847,2.05847,8000000.0
2007-08-16 16:24:00,2.05852,2.05901,2.05832,2.05901,10000000.0
2007-08-16 16:25:00,2.05963,2.06023,2.05912,2.05989,8000000.0
2007-08-16 16:26:00,2.06007,2.06054,2.059,2.06026,8000000.0
2007-08-16 16:27:00,2.06013,2.06038,2.05925,2.06038,11000000.0
2007-08-16 16:28:00,2.06013,2.06074,2.05974,2.05974,7000000.0
2007-08-16 16:29:00,2.05981,2.06035,2.05927,2.06018,8000000.0
2007-08-16 16:30:00,2.06032,2.06065,2.0594,2.06016,9000000.0
2007-08-16 16:31:00,2.05933,2.06036,2.05933,2.05989,11000000.0
2007-08-16 16:32:00,2.05967,2.06017,2.05949,2.05981,11000000.0
2007-08-16 16:33:00,2.05939,2.06026,2.05939,2.06019,10000000.0
2007-08-16 16:34:00,2.05932,2.06,2.05877,2.05967,10000000.0
2007-08-16 16:35:00,2.0601,2.06078,2.05925,2.06078,11000000.0
2007-08-16 16:36:00,2.0604,2.06085,2.05981,2.06085,10000000.0
2007-08-16 16:37:00,2.06055,2.0607,2.06004,2.06054,7000000.0
2007-08-16 16:38:00,2.06091,2.06111,2.06025,2.06025,11000000.0
2007-08-16 16:39:00,2.0602,2.06042,2.0595,2.05986,7000000.0
2007-08-16 16:40:00,2.06077,2.06115,2.05905,2.05915,9000000.0
2007-08-16 16:41:00,2.05945,2.06037,2.05888,2.05981,8000000.0
2007-08-16 16:42:00,2.05868,2.05994,2.05844,2.05844,11000000.0
2007-08-16 16:43:00,2.05868,2.05895,2.0583,2.05855,9000000.0
2007-08-16 16:44:00,2.0587,2.06015,2.0573,2.0573,9000000.0
2007-08-16 16:45:00,2.05818,2.05823,2.0576,2.0576,11000000.0
2007-08-16 16:46:00,2.05805,2.05875,2.05669,2.05758,11000000.0
2007-08-16 16:47:00,2.06014,2.06019,2.05678,2.05691,8000000.0
2007-08-16 16:48:00,2.05785,2.05817,2.05717,2.05736,9000000.0
2007-08-16 16:49:00,2.05802,2.05873,2.05698,2.05698,7000000.0
2007-08-16 16:50:00,2.05734,2.05831,2.05632,2.05632,7000000.0
2007-08-16 16:51:00,2.05603,2.0572,2.05559,2.057,7000000.0
2007-08-16 16:52:00,2.0564,2.05685,2.05565,2.05599,8000000.0
2007-08-16 16:53:00,2.05704,2.05757,2.05566,2.05616,9000000.0
2007-08-16 16:54:00,2.05738,2.05738,2.05554,2.05595,8000000.0
2007-08-16 16:55:00,2.0572,2.0572,2.05534,2.05566,10000000.0
2007-08-16 16:56:00,2.05596,2.05656,2.05481,2.05481,8000000.0
2007-08-16 16:57:00,2.0553,2.05551,2.05459,2.05479,7000000.0
2007-08-16 16:58:00,2.05574,2.0563,2.0546,2.05471,9000000.0
2007-08-16 16:59:00,2.05524,2.05643,2.05471,2.05521,8000000.0
2007-08-16 17:00:00,2.05399,2.05556,2.05333,2.05556,9000000.0
2007-08-16 17:01:00,2.05468,2.05637,2.05442,2.05537,8000000.0
2007-08-16 17:02:00,2.05437,2.05597,2.05437,2.05597,7000000.0
2007-08-16 17:03:00,2.05561,2.05597,2.05492,2.05528,8000000.0
2007-08-16 17:04:00,2.05608,2.05608,2.05453,2.05516,10000000.0
2007-08-16 17:05:00,2.05573,2.05617,2.05521,2.05617,8000000.0
2007-08-16 17:06:00,2.05593,2.05623,2.0542,2.05544,11000000.0
2007-08-16 17:07:00,2.05539,2.05638,2.05538,2.05616,8000000.0
2007-08-16 17:08:00,2.05637,2.05646,2.05508,2.05572,9000000.0
2007-08-16 17:09:00,2.05672,2.0569,2.05534,2.0569,9000000.0
2007-08-16 17:10:00,2.05629,2.05696,2.05466,2.05466,10000000.0
2007-08-16 17:11:00,2.05553,2.05653,2.0553,2.05653,10000000.0
2007-08-16 17:12:00,2.05656,2.05689,2.05586,2.05642,8000000.0
2007-08-16 17:13:00,2.05699,2.05706,2.05467,2.05641,11000000.0
2007-08-16 17:14:00,2.05601,2.05652,2.0555,2.05652,7000000.0
2007-08-16 17:15:00,2.05592,2.05668,2.05473,2.05668,8000000.0
2007-08-16 17:16:00,2.05685,2.05717,2.05432,2.05432,10000000.0
2007-08-16 17:17:00,2.05554,2.05608,2.05545,2.05545,7000000.0
2007-08-16 17:18:00,2.05581,2.05621,2.05576,2.05604,7000000.0
2007-08-16 17:19:00,2.05622,2.05627,2.05558,2.05594,8000000.0
2007-08-16 17:20:00,2.05573,2.05591,2.05503,2.0554,9000000.0
2007-08-16 17:21:00,2.05517,2.05605,2.05464,2.05594,9000000.0
2007-08-16 17:22:00,2.05537,2.0558,2.05493,2.05561,7000000.0
2007-08-16 17:23:00,2.05632,2.05635,2.05388,2.05408,9000000.0
2007-08-16 17:24:00,2.05556,2.05625,2.05484,2.05499,7000000.0
2007-08-16 17:25:00,2.05432,2.05545,2.05408,2.0542,7000000.0
2007-08-16 17:26:00,2.05482,2.0554,2.05399,2.05459,10000000.0
2007-08-16 17:27:00,2.05468,2.05474,2.05441,2.05467,9000000.0
2007-08-16 17:28:00,2.05497,2.05531,2.05439,2.05531,7000000.0
2007-08-16 17:29:00,2.05515,2.05568,2.05484,2.05568,8000000.0
2007-08-16 17:30:00,2.05524,2.05605,2.05524,2.05581,9000000.0
2007-08-16 17:31:00,2.0548,2.0565,2.05469,2.05563,8000000.0
2007-08-16 17:32:00,2.05573,2.05596,2.05537,2.05566,11000000.0
2007-08-16 17:33:00,2.05533,2.05533,2.05473,2.05497,10000000.0
2007-08-16 17:34:00,2.05463,2.05535,2.05456,2.05509,11000000.0
2007-08-16 17:35:00,2.05471,2.05497,2.05439,2.05497,9000000.0
2007-08-16 17:36:00,2.05516,2.05522,2.05447,2.05463,7000000.0
2007-08-16 17:37:00,2.05493,2.05504,2.05406,2.05428,8000000.0
2007-08-16 17:38:00,2.0536,2.05462,2.05291,2.0545,8000000.0
2007-08-16 17:39:00,2.05475,2.05515,2.05445,2.05488,8000000.0
2007-08-16 17:40:00,2.05531,2.05531,2.05403,2.05494,11000000.0
2007-08-16 17:41:00,2.05433,2.05526,2.05394,2.05522,10000000.0
2007-08-16 17:42:00,2.05498,2.05526,2.05478,2.05484,11000000.0
2007-08-16 17:43:00,2.05428,2.05518,2.05428,2.0551,10000000.0
2007-08-16 17:44:00,2.05438,2.05539,2.05438,2.05539,7000000.0
2007-08-16 17:45:00,2.0545,2.05506,2.05424,2.05424,9000000.0
2007-08-16 17:46:00,2.05447,2.05499,2.05424,2.05499,8000000.0
2007-08-16 17:47:00,2.05417,2.05535,2.05413,2.05526,8000000.0
2007-08-16 17:48:00,2.05544,2.05619,2.05475,2.05575,8000000.0
2007-08-16 17:49:00,2.05594,2.05758,2.05395,2.05395,10000000.0
2007-08-16 17:50:00,2.05671,2.05708,2.05585,2.05626,10000000.0
2007-08-16 17:51:00,2.05638,2.05649,2.05539,2.05539,8000000.0
2007-08-16 17:52:00,2.05507,2.05646,2.05506,2.05606,8000000.0
2007-08-16 17:53:00,2.05624,2.05652,2.05502,2.05652,9000000.0
2007-08-16 17:54:00,2.05652,2.05692,2.05622,2.0567,7000000.0
2007-08-16 17:55:00,2.05601,2.05742,2.05598,2.05735,9000000.0
2007-08-16 17:56:00,2.05634,2.05691,2.05556,2.05691,9000000.0
2007-08-16 17:57:00,2.05615,2.05631,2.05467,2.05492,9000000.0
2007-08-16 17:58:00,2.05575,2.05642,2.05552,2.05574,10000000.0
2007-08-16 17:59:00,2.05509,2.05615,2.05504,2.05582,7000000.0
2007-08-16 18:00:00,2.05632,2.05655,2.05569,2.05637,9000000.0
2007-08-16 18:01:00,2.05583,2.05615,2.05488,2.05488,8000000.0
2007-08-16 18:02:00,2.05477,2.0555,2.05426,2.0555,8000000.0
2007-08-16 18:03:00,2.05575,2.05663,2.05575,2.05642,7000000.0
2007-08-16 18:04:00,2.05657,2.05768,2.05623,2.05765,7000000.0
2007-08-16 18:05:00,2.05782,2.05789,2.05536,2.05789,10000000.0
2007-08-16 18:06:00,2.0576,2.05822,2.05637,2.05752,8000000.0
2007-08-16 18:07:00,2.05778,2.05789,2.05724,2.05773,8000000.0
2007-08-16 18:08:00,2.0561,2.05706,2.05598,2.05706,11000000.0
2007-08-16 18:09:00,2.05732,2.05732,2.05608,2.05608,11000000.0
2007-08-16 18:10:00,2.05705,2.05756,2.05696,2.05724,8000000.0
2007-08-16 18:11:00,2.05798,2.05804,2.05713,2.05738,8000000.0
2007-08-16 18:12:00,2.05725,2.05725,2.05661,2.05674,8000000.0
2007-08-16 18:13:00,2.05635,2.05719,2.05582,2.05719,8000000.0
2007-08-16 18:14:00,2.05751,2.05858,2.05751,2.05817,11000000.0
2007-08-16 18:15:00,2.05757,2.05831,2.05701,2.05824,11000000.0
2007-08-16 18:16:00,2.05824,2.05868,2.05784,2.05867,8000000.0
2007-08-16 18:17:00,2.05816,2.05888,2.05813,2.05813,8000000.0
2007-08-16 18:18:00,2.05832,2.05843,2.05755,2.05806,11000000.0
2007-08-16 18:19:00,2.05829,2.05829,2.05721,2.05787,7000000.0
2007-08-16 18:20:00,2.05775,2.05876,2.05775,2.05821,8000000.0
2007-08-16 18:21:00,2.05852,2.05874,2.05686,2.05686,7000000.0
2007-08-16 18:22:00,2.05756,2.05853,2.05756,2.05853,8000000.0
2007-08-16 18:23:00,2.05853,2.05867,2.05728,2.05728,8000000.0
2007-08-16 18:24:00,2.05785,2.05849,2.05736,2.05736,11000000.0
2007-08-16 18:25:00,2.05694,2.05807,2.05694,2.05726,11000000.0
2007-08-16 18:26:00,2.0578,2.05827,2.05678,2.05799,11000000.0
2007-08-16 18:27:00,2.05735,2.05887,2.05735,2.05851,7000000.0
2007-08-16 18:28:00,2.05912,2.05914,2.05853,2.05914,8000000.0
2007-08-16 18:29:00,2.05924,2.05951,2.05876,2.05878,11000000.0
2007-08-16 18:30:00,2.05884,2.05907,2.05822,2.0585,8000000.0
2007-08-16 18:31:00,2.05894,2.05894,2.05825,2.05836,9000000.0
2007-08-16 18:32:00,2.05859,2.05895,2.05774,2.05895,10000000.0
2007-08-16 18:33:00,2.05859,2.05893,2.05841,2.05853,10000000.0
2007-08-16 18:34:00,2.05859,2.05911,2.05823,2.05823,11000000.0
2007-08-16 18:35:00,2.05836,2.05881,2.05823,2.05823,7000000.0
2007-08-16 18:36:00,2.05884,2.05912,2.05825,2.05873,9000000.0
2007-08-16 18:37:00,2.05921,2.0593,2.0586,2.05927,10000000.0
2007-08-16 18:38:00,2.05853,2.05901,2.05838,2.05838,10000000.0
2007-08-16 18:39:00,2.05896,2.05951,2.05818,2.05951,9000000.0
2007-08-16 18:40:00,2.0595,2.05956,2.05886,2.05899,8000000.0
2007-08-16 18:41:00,2.05857,2.05989,2.05857,2.05951,9000000.0
2007-08-16 18:42:00,2.05978,2.05978,2.05894,2.05978,7000000.0
2007-08-16 18:43:00,2.05992,2.06021,2.0595,2.0595,7000000.0
2007-08-16 18:44:00,2.05954,2.05954,2.05882,2.05882,11000000.0
2007-08-16 18:45:00,2.05906,2.05965,2.0588,2.0588,7000000.0
2007-08-16 18:46:00,2.05842,2.05842,2.05808,2.05836,11000000.0
2007-08-16 18:47:00,2.05841,2.05988,2.05841,2.05988,7000000.0
2007-08-16 18:48:00,2.05882,2.06047,2.05882,2.06047,7000000.0
2007-08-16 18:49:00,2.06018,2.06048,2.05983,2.06033,7000000.0
2007-08-16 18:50:00,2.06026,2.06081,2.05966,2.05985,11000000.0
2007-08-16 18:51:00,2.05974,2.06055,2.05974,2.06026,9000000.0
2007-08-16 18:52:00,2.06077,2.06077,2.0603,2.06049,8000000.0
2007-08-16 18:53:00,2.06112,2.06124,2.05982,2.06059,8000000.0
2007-08-16 18:54:00,2.06075,2.06132,2.06047,2.06132,8000000.0
2007-08-16 18:55:00,2.0602,2.06091,2.06006,2.06029,10000000.0
2007-08-16 18:56:00,2.06046,2.06099,2.06033,2.06033,7000000.0
2007-08-16 18:57:00,2.05997,2.06068,2.05986,2.05986,8000000.0
2007-08-16 18:58:00,2.06016,2.06039,2.05977,2.05977,8000000.0
2007-08-16 18:59:00,2.06051,2.06095,2.06014,2.06069,7000000.0
2007-08-16 19:00:00,2.06008,2.06056,2.05978,2.06056,7000000.0
2007-08-16 19:01:00,2.05986,2.06016,2.05933,2.05953,9000000.0
2007-08-16 19:02:00,2.05893,2.05893,2.0577,2.05809,7000000.0
2007-08-16 19:03:00,2.05915,2.05936,2.05869,2.05899,8000000.0
2007-08-16 19:04:00,2.0582,2.05973,2.0582,2.0591,8000000.0
2007-08-16 19:05:00,2.05892,2.05958,2.05837,2.05958,9000000.0
2007-08-16 19:06:00,2.05855,2.05985,2.05855,2.05979,8000000.0
2007-08-16 19:07:00,2.06049,2.06049,2.0588,2.05902,11000000.0
2007-08-16 19:08:00,2.06036,2.06041,2.05769,2.05811,8000000.0
2007-08-16 19:09:00,2.05996,2.06021,2.05709,2.05736,8000000.0
2007-08-16 19:10:00,2.05947,2.05947,2.05776,2.05789,9000000.0
2007-08-16 19:11:00,2.05969,2.05969,2.05737,2.05737,11000000.0
2007-08-16 19:12:00,2.05755,2.05898,2.0573,2.05745,8000000.0
2007-08-16 19:13:00,2.05707,2.05828,2.05696,2.05828,10000000.0
2007-08-16 19:14:00,2.05824,2.05833,2.0577,2.0577,10000000.0
2007-08-16 19:15:00,2.05806,2.05806,2.05633,2.05657,11000000.0
2007-08-16 19:16:00,2.05847,2.0593,2.05777,2.05801,8000000.0
2007-08-16 19:17:00,2.05783,2.06046,2.05783,2.06046,7000000.0
2007-08-16 19:18:00,2.05864,2.06037,2.05813,2.05813,9000000.0
2007-08-16 19:19:00,2.05893,2.05894,2.05808,2.05866,7000000.0
2007-08-16 19:20:00,2.05916,2.05995,2.059,2.05915,7000000.0
2007-08-16 19:21:00,2.05928,2.06112,2.05879,2.06112,7000000.0
2007-08-16 19:22:00,2.06171,2.06183,2.05789,2.05789,11000000.0
2007-08-16 19:23:00,2.05757,2.05816,2.05753,2.05753,7000000.0
2007-08-16 19:24:00,2.05805,2.05841,2.05728,2.05728,10000000.0
2007-08-16 19:25:00,2.05666,2.05994,2.05666,2.05994,7000000.0
2007-08-16 19:26:00,2.0584,2.0584,2.05695,2.05712,10000000.0
2007-08-16 19:27:00,2.05705,2.0579,2.05604,2.05607,8000000.0
2007-08-16 19:28:00,2.05582,2.0564,2.05565,2.05565,8000000.0
2007-08-16 19:29:00,2.05646,2.05651,2.05564,2.05564,8000000.0
2007-08-16 19:30:00,2.0573,2.05817,2.05629,2.05697,11000000.0
2007-08-16 19:31:00,2.05779,2.05811,2.05743,2.05811,7000000.0
2007-08-16 19:32:00,2.05813,2.05877,2.05813,2.05877,8000000.0
2007-08-16 19:33:00,2.05817,2.05964,2.05817,2.05903,8000000.0
2007-08-16 19:34:00,2.05893,2.05907,2.05858,2.05877,8000000.0
2007-08-16 19:35:00,2.05967,2.05967,2.05887,2.05887,7000000.0
2007-08-16 19:36:00,2.05928,2.05995,2.05883,2.05883,8000000.0
2007-08-16 19:37:00,2.05931,2.06046,2.0586,2.06046,10000000.0
2007-08-16 19:38:00,2.05942,2.05983,2.05923,2.05938,9000000.0
2007-08-16 19:39:00,2.05982,2.06024,2.05954,2.05981,9000000.0
2007-08-16 19:40:00,2.06018,2.06019,2.05952,2.05952,7000000.0
2007-08-16 19:41:00,2.05922,2.06172,2.05914,2.06172,7000000.0
2007-08-16 19:42:00,2.05892,2.05999,2.05869,2.05975,8000000.0
2007-08-16 19:43:00,2.05908,2.0594,2.05854,2.05854,11000000.0
2007-08-16 19:44:00,2.05872,2.06068,2.05872,2.05981,8000000.0
2007-08-16 20:57:00,2.05844,2.05867,2.05724,2.05857,11000000.0
2007-08-16 20:58:00,2.05914,2.05914,2.05863,2.05883,7000000.0
2007-08-16 20:59:00,2.05819,2.05844,2.05749,2.05834,7000000.0
2007-08-16 21:00:00,2.05793,2.05808,2.05758,2.05765,7000000.0
2007-08-16 21:01:00,2.05775,2.05775,2.05736,2.05758,11000000.0
2007-08-16 21:02:00,2.05785,2.05798,2.05689,2.05689,7000000.0
2007-08-16 21:03:00,2.05708,2.05851,2.05689,2.05851,8000000.0
2007-08-16 21:04:00,2.05923,2.06009,2.05746,2.0598,11000000.0
2007-08-16 21:05:00,2.05739,2.05739,2.05548,2.05548,8000000.0
2007-08-16 21:06:00,2.05546,2.05662,2.05546,2.05609,11000000.0
2007-08-16 21:07:00,2.05591,2.05591,2.05507,2.05549,11000000.0
2007-08-16 21:08:00,2.0558,2.05599,2.05546,2.0556,8000000.0
2007-08-16 21:09:00,2.05532,2.0557,2.05515,2.0557,7000000.0
2007-08-16 21:10:00,2.05578,2.05623,2.05523,2.05554,8000000.0
2007-08-16 21:11:00,2.05597,2.05609,2.05571,2.05571,8000000.0
2007-08-16 21:12:00,2.05707,2.05715,2.05595,2.05595,8000000.0
2007-08-16 21:13:00,2.05583,2.0571,2.05583,2.0571,7000000.0
2007-08-16 21:14:00,2.05686,2.05725,2.05665,2.05725,6000000.0
2007-08-16 21:15:00,2.05733,2.0576,2.05723,2.05723,9000000.0
2007-08-16 21:16:00,2.05769,2.05769,2.05721,2.05745,9000000.0
2007-08-16 21:17:00,2.05783,2.05783,2.05746,2.05759,5000000.0
2007-08-16 21:18:00,2.05829,2.05829,2.0579,2.058,8000000.0
2007-08-16 21:19:00,2.05765,2.05789,2.05723,2.05739,9000000.0
2007-08-16 21:20:00,2.05872,2.05872,2.05762,2.0585,10000000.0
2007-08-16 21:21:00,2.05903,2.05903,2.05804,2.05814,8000000.0
2007-08-16 21:22:00,2.05848,2.05939,2.05848,2.05939,11000000.0
2007-08-16 21:23:00,2.05946,2.05959,2.05891,2.05926,8000000.0
2007-08-16 21:24:00,2.05954,2.06001,2.05892,2.05892,8000000.0
2007-08-16 21:25:00,2.05877,2.05924,2.05873,2.05909,8000000.0
2007-08-16 21:26:00,2.05911,2.05957,2.05904,2.0591,8000000.0
2007-08-16 21:27:00,2.05843,2.05934,2.05843,2.05904,8000000.0
2007-08-16 21:28:00,2.05924,2.05962,2.05911,2.05937,10000000.0
2007-08-16 21:29:00,2.05856,2.05944,2.0585,2.05944,7000000.0
2007-08-16 21:30:00,2.05944,2.05965,2.0593,2.05958,8000000.0
2007-08-16 21:31:00,2.05925,2.06019,2.05911,2.06019,7000000.0
2007-08-16 21:32:00,2.05947,2.06077,2.05947,2.06068,8000000.0
2007-08-16 21:33:00,2.06063,2.06082,2.06019,2.06054,11000000.0
2007-08-16 21:34:00,2.06082,2.06116,2.06061,2.06094,8000000.0
2007-08-16 21:35:00,2.0602,2.06032,2.05962,2.06029,10000000.0
2007-08-16 21:36:00,2.06104,2.06104,2.05988,2.06034,11000000.0
2007-08-16 21:37:00,2.06067,2.06096,2.06036,2.06036,10000000.0
2007-08-16 21:38:00,2.06021,2.06093,2.05997,2.05997,8000000.0
2007-08-16 21:39:00,2.05979,2.06041,2.05967,2.05992,11000000.0
2007-08-16 21:40:00,2.05925,2.06013,2.05901,2.05901,8000000.0
2007-08-16 21:41:00,2.05902,2.05978,2.05896,2.05904,10000000.0
2007-08-16 21:42:00,2.05879,2.05943,2.05879,2.05888,9000000.0
2007-08-16 21:43:00,2.05925,2.05933,2.05883,2.059,7000000.0
2007-08-16 21:44:00,2.0589,2.05947,2.0589,2.05936,7000000.0
2007-08-16 21:45:00,2.05929,2.05995,2.05909,2.0599,11000000.0
2007-08-16 21:46:00,2.06004,2.06012,2.05881,2.05881,7000000.0
2007-08-16 21:47:00,2.06011,2.06011,2.05826,2.05826,11000000.0
2007-08-16 21:48:00,2.05988,2.05988,2.05852,2.05854,7000000.0
2007-08-16 21:49:00,2.05897,2.0591,2.05867,2.05904,8000000.0
2007-08-16 21:50:00,2.05921,2.05947,2.05865,2.05873,8000000.0
2007-08-16 21:51:00,2.05871,2.05946,2.05868,2.05936,8000000.0
2007-08-16 21:52:00,2.0589,2.05915,2.0586,2.05883,8000000.0
2007-08-16 21:53:00,2.05879,2.05887,2.05855,2.05885,8000000.0
2007-08-16 21:54:00,2.05906,2.05956,2.05906,2.05934,10000000.0
2007-08-16 21:55:00,2.05853,2.059,2.05853,2.05888,8000000.0
2007-08-16 21:56:00,2.0586,2.05917,2.0586,2.05889,10000000.0
2007-08-16 21:57:00,2.05883,2.05927,2.05883,2.05927,7000000.0
2007-08-16 21:58:00,2.05877,2.05906,2.05843,2.05843,9000000.0
2007-08-16 21:59:00,2.05875,2.05889,2.05843,2.05847,7000000.0
2007-08-16 22:00:00,2.05864,2.05922,2.05849,2.05855,7000000.0
2007-08-16 22:01:00,2.05869,2.05886,2.05838,2.05844,7000000.0
2007-08-16 22:02:00,2.05918,2.05918,2.05866,2.05866,7000000.0
2007-08-16 22:03:00,2.05904,2.05904,2.05862,2.05902,10000000.0
2007-08-16 22:04:00,2.05923,2.05943,2.05898,2.05943,8000000.0
2007-08-16 22:05:00,2.05957,2.05962,2.05873,2.05873,6000000.0
2007-08-16 22:06:00,2.05868,2.0588,2.05815,2.05861,11000000.0
2007-08-16 22:07:00,2.05845,2.05906,2.05826,2.05851,8000000.0
2007-08-16 22:08:00,2.05898,2.05898,2.05794,2.05857,10000000.0
2007-08-16 22:09:00,2.05896,2.05896,2.05811,2.05811,7000000.0
2007-08-16 22:10:00,2.05839,2.0589,2.05748,2.0589,11000000.0
2007-08-16 22:11:00,2.05869,2.05869,2.05646,2.05691,8000000.0
2007-08-16 22:12:00,2.0572,2.05871,2.05697,2.05871,10000000.0
2007-08-16 22:13:00,2.05646,2.05876,2.05646,2.05876,10000000.0
2007-08-16 22:14:00,2.05755,2.05764,2.05708,2.05764,9000000.0
2007-08-16 22:15:00,2.05774,2.05788,2.05688,2.05688,7000000.0
2007-08-16 22:16:00,2.05734,2.05734,2.05651,2.05716,11000000.0
2007-08-16 22:17:00,2.05779,2.05832,2.0577,2.0577,11000000.0
2007-08-16 22:18:00,2.05788,2.0592,2.05788,2.0592,10000000.0
2007-08-16 22:19:00,2.0579,2.05826,2.05754,2.05812,8000000.0
2007-08-16 22:20:00,2.05881,2.0591,2.05803,2.05869,11000000.0
2007-08-16 22:21:00,2.05892,2.05905,2.05853,2.05853,7000000.0
2007-08-16 22:22:00,2.05895,2.05918,2.05841,2.05841,7000000.0
2007-08-16 22:23:00,2.05858,2.05858,2.0581,2.05812,8000000.0
2007-08-16 22:24:00,2.05883,2.05883,2.05749,2.05814,10000000.0
2007-08-16 22:25:00,2.0581,2.0581,2.05758,2.05805,10000000.0
2007-08-16 22:26:00,2.05868,2.05869,2.05796,2.05869,8000000.0
2007-08-16 22:27:00,2.05839,2.05839,2.05801,2.05801,5000000.0
2007-08-16 22:28:00,2.05788,2.05842,2.05767,2.05793,7000000.0
2007-08-16 22:29:00,2.0579,2.05834,2.05719,2.05834,11000000.0
2007-08-16 22:30:00,2.05844,2.05844,2.05747,2.05809,8000000.0
2007-08-16 22:31:00,2.05804,2.05805,2.05733,2.05789,7000000.0
2007-08-16 22:32:00,2.05794,2.05794,2.05677,2.05708,7000000.0
2007-08-16 22:33:00,2.05746,2.05746,2.05611,2.05663,10000000.0
2007-08-16 22:34:00,2.05686,2.05686,2.05632,2.05651,5000000.0
2007-08-16 22:35:00,2.05638,2.05708,2.05585,2.05634,10000000.0
2007-08-16 22:36:00,2.05669,2.05789,2.05669,2.05746,11000000.0
2007-08-16 22:37:00,2.05697,2.05723,2.05683,2.05705,9000000.0
2007-08-16 22:38:00,2.05741,2.0575,2.05687,2.0575,8000000.0
2007-08-16 22:39:00,2.05727,2.05804,2.05727,2.05781,10000000.0
2007-08-16 22:40:00,2.05853,2.05864,2.05793,2.05793,8000000.0
2007-08-16 22:41:00,2.05783,2.05824,2.05783,2.05819,7000000.0
2007-08-16 22:42:00,2.05803,2.05859,2.05803,2.05856,11000000.0
2007-08-16 22:43:00,2.05895,2.05895,2.05844,2.0585,8000000.0
2007-08-16 22:44:00,2.05954,2.05954,2.05923,2.05947,10000000.0
2007-08-16 22:45:00,2.05846,2.05903,2.05829,2.05903,8000000.0
2007-08-16 22:46:00,2.05914,2.05918,2.05848,2.05901,11000000.0
2007-08-16 22:47:00,2.05885,2.05885,2.05815,2.05815,8000000.0
2007-08-16 22:48:00,2.05903,2.05903,2.05802,2.05802,10000000.0
2007-08-16 22:49:00,2.05832,2.05868,2.05811,2.05817,8000000.0
2007-08-16 22:50:00,2.05881,2.05881,2.05804,2.05847,10000000.0
2007-08-16 22:51:00,2.05846,2.05851,2.05829,2.05838,7000000.0
2007-08-16 22:52:00,2.05844,2.05844,2.05802,2.05813,8000000.0
2007-08-16 22:53:00,2.05841,2.05841,2.05774,2.05834,8000000.0
2007-08-16 22:54:00,2.05852,2.05852,2.05784,2.05819,9000000.0
2007-08-16 22:55:00,2.05837,2.0585,2.0581,2.0585,10000000.0
2007-08-16 22:56:00,2.05808,2.05881,2.05799,2.05811,8000000.0
2007-08-16 22:57:00,2.05828,2.05863,2.05795,2.05833,9000000.0
2007-08-16 22:58:00,2.05853,2.05879,2.05819,2.05879,8000000.0
2007-08-16 22:59:00,2.05838,2.05858,2.05828,2.05839,11000000.0
2007-08-16 23:00:00,2.05811,2.05908,2.05811,2.05823,7000000.0
2007-08-16 23:01:00,2.05875,2.05875,2.05815,2.05815,8000000.0
2007-08-16 23:02:00,2.05912,2.05912,2.05811,2.05811,9000000.0
2007-08-16 23:03:00,2.05885,2.05894,2.05821,2.05865,9000000.0
2007-08-16 23:04:00,2.05905,2.05905,2.05863,2.05882,7000000.0
2007-08-16 23:05:00,2.05871,2.05926,2.05856,2.05926,8000000.0
2007-08-16 23:06:00,2.0584,2.05915,2.05784,2.05915,8000000.0
2007-08-16 23:07:00,2.0581,2.0581,2.05684,2.05785,8000000.0
2007-08-16 23:08:00,2.05865,2.05865,2.05782,2.05782,8000000.0
2007-08-16 23:09:00,2.05789,2.05814,2.0574,2.05763,10000000.0
2007-08-16 23:10:00,2.05807,2.05827,2.05771,2.05793,11000000.0
2007-08-16 23:11:00,2.05768,2.05804,2.05702,2.05792,8000000.0
2007-08-16 23:12:00,2.05852,2.05852,2.05741,2.05741,8000000.0
2007-08-16 23:13:00,2.0576,2.05804,2.0576,2.05778,8000000.0
2007-08-16 23:14:00,2.05769,2.05832,2.05759,2.05828,7000000.0
2007-08-16 23:15:00,2.05738,2.05821,2.05738,2.05821,7000000.0
2007-08-16 23:16:00,2.0584,2.0584,2.0576,2.05769,8000000.0
2007-08-16 23:17:00,2.05776,2.05833,2.05757,2.05782,8000000.0
2007-08-16 23:18:00,2.0582,2.0582,2.05746,2.05777,8000000.0
2007-08-16 23:19:00,2.0579,2.05814,2.05727,2.05814,9000000.0
2007-08-16 23:20:00,2.0581,2.0582,2.05764,2.0582,7000000.0
2007-08-16 23:21:00,2.0576,2.05765,2.05738,2.0576,7000000.0
2007-08-16 23:22:00,2.05814,2.05814,2.05742,2.05763,11000000.0
2007-08-16 23:23:00,2.05739,2.05755,2.05689,2.05726,8000000.0
2007-08-16 23:24:00,2.05679,2.05788,2.05679,2.05788,9000000.0
2007-08-16 23:25:00,2.05765,2.05771,2.05721,2.05766,9000000.0
2007-08-16 23:26:00,2.05811,2.05811,2.05711,2.05752,7000000.0
2007-08-16 23:27:00,2.05765,2.05785,2.05724,2.05751,10000000.0
2007-08-16 23:28:00,2.05813,2.05813,2.05724,2.05785,10000000.0
2007-08-16 23:29:00,2.05795,2.05795,2.05718,2.05771,7000000.0
2007-08-16 23:30:00,2.0578,2.05823,2.05753,2.05775,7000000.0
2007-08-16 23:31:00,2.05766,2.05766,2.05741,2.05752,7000000.0
2007-08-16 23:32:00,2.0579,2.0579,2.05761,2.05776,8000000.0
2007-08-16 23:33:00,2.05711,2.05751,2.05707,2.05751,6000000.0
2007-08-16 23:34:00,2.05816,2.05836,2.05713,2.05713,6000000.0
2007-08-16 23:35:00,2.05748,2.05789,2.05672,2.05761,8000000.0
2007-08-16 23:36:00,2.05761,2.05761,2.0573,2.05739,8000000.0
2007-08-16 23:37:00,2.05725,2.05728,2.05669,2.05703,7000000.0
2007-08-16 23:38:00,2.05817,2.05817,2.05705,2.05705,5000000.0
2007-08-16 23:39:00,2.05755,2.05755,2.05732,2.05753,8000000.0
2007-08-16 23:40:00,2.05814,2.05814,2.05647,2.05648,8000000.0
2007-08-16 23:41:00,2.05632,2.05688,2.05632,2.05683,9000000.0
2007-08-16 23:42:00,2.05738,2.05764,2.05621,2.05694,8000000.0
2007-08-16 23:43:00,2.05741,2.05773,2.05733,2.05739,8000000.0
2007-08-16 23:44:00,2.05783,2.05809,2.0574,2.05809,9000000.0
2007-08-16 23:45:00,2.05656,2.05749,2.05656,2.05743,11000000.0
2007-08-16 23:46:00,2.05736,2.05793,2.05685,2.05773,9000000.0
2007-08-16 23:47:00,2.05501,2.05751,2.05501,2.05751,7000000.0
2007-08-16 23:48:00,2.05741,2.05741,2.05633,2.05652,8000000.0
2007-08-16 23:49:00,2.05718,2.05745,2.05664,2.05708,11000000.0
2007-08-16 23:50:00,2.05788,2.05788,2.05722,2.05761,7000000.0
2007-08-16 23:51:00,2.05707,2.05757,2.05707,2.05747,11000000.0
2007-08-16 23:52:00,2.05836,2.05836,2.05753,2.05805,8000000.0
2007-08-16 23:53:00,2.058,2.05835,2.05764,2.0581,8000000.0
2007-08-16 23:54:00,2.05839,2.05839,2.05803,2.05839,7000000.0
2007-08-16 23:55:00,2.05841,2.05858,2.05812,2.05858,7000000.0
2007-08-16 23:56:00,2.05911,2.05911,2.05844,2.05844,9000000.0
2007-08-16 23:57:00,2.05874,2.05879,2.05872,2.05873,7000000.0
2007-08-16 23:58:00,2.05903,2.05903,2.05826,2.05826,8000000.0
2007-08-16 23:59:00,2.05848,2.05866,2.05837,2.05837,7000000.0
2007-08-17 00:00:00,2.05883,2.05883,2.05802,2.05843,9000000.0
2007-08-17 00:01:00,2.0583,2.05843,2.05818,2.05828,11000000.0
2007-08-17 00:02:00,2.05861,2.05861,2.05771,2.05806,6000000.0
2007-08-17 00:03:00,2.05826,2.05832,2.05809,2.05818,8000000.0
2007-08-17 00:04:00,2.05885,2.05885,2.05819,2.05826,7000000.0
2007-08-17 00:05:00,2.05842,2.05842,2.05803,2.05836,7000000.0
2007-08-17 00:06:00,2.05882,2.05882,2.05827,2.05833,10000000.0
2007-08-17 00:07:00,2.05825,2.05841,2.05791,2.05791,8000000.0
2007-08-17 00:08:00,2.05893,2.05893,2.05502,2.05502,7000000.0
2007-08-17 00:09:00,2.05831,2.05844,2.05802,2.05802,7000000.0
2007-08-17 00:10:00,2.05895,2.05895,2.05842,2.05853,7000000.0
2007-08-17 00:11:00,2.05816,2.05825,2.05804,2.05804,8000000.0
2007-08-17 00:12:00,2.05893,2.05893,2.05844,2.05862,8000000.0
2007-08-17 00:13:00,2.05829,2.05865,2.05793,2.05793,11000000.0
2007-08-17 00:14:00,2.05912,2.05914,2.059,2.05912,8000000.0
2007-08-17 00:15:00,2.05821,2.05821,2.05722,2.05773,8000000.0
2007-08-17 00:16:00,2.05754,2.05776,2.05741,2.05755,7000000.0
2007-08-17 00:17:00,2.05784,2.05849,2.05742,2.05787,8000000.0
2007-08-17 00:18:00,2.05819,2.0584,2.05767,2.05796,8000000.0
2007-08-17 00:19:00,2.05861,2.05861,2.05736,2.05736,11000000.0
2007-08-17 00:20:00,2.05852,2.05852,2.05737,2.05814,8000000.0
2007-08-17 00:21:00,2.0582,2.0582,2.05734,2.05807,7000000.0
2007-08-17 00:22:00,2.05844,2.05852,2.05804,2.05845,7000000.0
2007-08-17 00:23:00,2.05828,2.05838,2.05806,2.05821,7000000.0
2007-08-17 00:24:00,2.05874,2.05874,2.0586,2.05874,8000000.0
2007-08-17 00:25:00,2.05812,2.05812,2.05764,2.05764,7000000.0
2007-08-17 00:26:00,2.05814,2.05814,2.05773,2.05794,8000000.0
2007-08-17 00:27:00,2.0581,2.05836,2.05806,2.05806,8000000.0
2007-08-17 00:28:00,2.05902,2.05902,2.05827,2.05839,11000000.0
2007-08-17 00:29:00,2.05807,2.05814,2.05772,2.05806,5000000.0
2007-08-17 00:30:00,2.05864,2.05864,2.05795,2.05817,8000000.0
2007-08-17 00:31:00,2.05823,2.05867,2.05805,2.05867,8000000.0
2007-08-17 00:32:00,2.05864,2.05864,2.05785,2.05859,8000000.0
2007-08-17 00:33:00,2.05785,2.05843,2.05785,2.05818,9000000.0
2007-08-17 00:34:00,2.05867,2.05884,2.05839,2.05868,9000000.0
2007-08-17 00:35:00,2.05844,2.05845,2.05822,2.05842,11000000.0
2007-08-17 00:36:00,2.05871,2.05871,2.05789,2.05789,7000000.0
2007-08-17 00:37:00,2.05773,2.05793,2.05742,2.05742,8000000.0
2007-08-17 00:38:00,2.05844,2.05844,2.0574,2.05773,10000000.0
2007-08-17 00:39:00,2.05776,2.05783,2.05743,2.05743,5000000.0
2007-08-17 00:40:00,2.05836,2.05836,2.05776,2.05802,9000000.0
2007-08-17 00:41:00,2.05772,2.05772,2.05699,2.05735,8000000.0
2007-08-17 00:42:00,2.05786,2.05786,2.05678,2.05762,7000000.0
2007-08-17 00:43:00,2.05764,2.05769,2.05742,2.05762,7000000.0
2007-08-17 00:44:00,2.05822,2.05822,2.05732,2.05764,10000000.0
2007-08-17 00:45:00,2.05795,2.05807,2.05783,2.05783,7000000.0
2007-08-17 00:46:00,2.05784,2.05829,2.05784,2.05801,7000000.0
2007-08-17 00:47:00,2.05801,2.05801,2.05724,2.05749,9000000.0
2007-08-17 00:48:00,2.05789,2.0581,2.05741,2.05758,10000000.0
2007-08-17 00:49:00,2.05769,2.05782,2.05751,2.05754,9000000.0
2007-08-17 00:50:00,2.05783,2.05786,2.05754,2.05761,8000000.0
2007-08-17 00:51:00,2.05793,2.05846,2.05793,2.05834,7000000.0
2007-08-17 00:52:00,2.05833,2.05834,2.05821,2.05832,8000000.0
2007-08-17 00:53:00,2.05832,2.05835,2.05774,2.05774,5000000.0
2007-08-17 00:54:00,2.05813,2.05813,2.05756,2.05788,8000000.0
2007-08-17 00:55:00,2.05778,2.05789,2.05741,2.05777,9000000.0
2007-08-17 00:56:00,2.05772,2.05788,2.05749,2.05749,10000000.0
2007-08-17 00:57:00,2.05768,2.05803,2.05754,2.05787,10000000.0
2007-08-17 00:58:00,2.05761,2.05793,2.05741,2.05741,10000000.0
2007-08-17 00:59:00,2.05755,2.05769,2.05717,2.05769,7000000.0
2007-08-17 01:00:00,2.05799,2.05799,2.0576,2.0576,7000000.0
2007-08-17 01:01:00,2.0578,2.05829,2.05756,2.05796,11000000.0
2007-08-17 01:02:00,2.05773,2.05811,2.05749,2.05749,7000000.0
2007-08-17 01:03:00,2.05736,2.05844,2.05703,2.05844,9000000.0
2007-08-17 01:04:00,2.05778,2.05826,2.05778,2.05795,10000000.0
2007-08-17 01:05:00,2.05751,2.05804,2.0574,2.05795,9000000.0
2007-08-17 01:06:00,2.05838,2.05838,2.05783,2.05783,7000000.0
2007-08-17 01:07:00,2.05774,2.05774,2.05741,2.05767,5000000.0
2007-08-17 01:08:00,2.05873,2.05873,2.05746,2.05786,8000000.0
2007-08-17 01:09:00,2.05845,2.05845,2.05779,2.05797,7000000.0
2007-08-17 01:10:00,2.05864,2.05865,2.05821,2.05852,11000000.0
2007-08-17 01:12:00,2.05741,2.05786,2.05739,2.05786,10000000.0
2007-08-17 01:13:00,2.05706,2.05731,2.05676,2.05715,7000000.0
2007-08-17 01:14:00,2.05685,2.05685,2.05583,2.05589,8000000.0
2007-08-17 01:15:00,2.05653,2.05653,2.05565,2.05565,9000000.0
2007-08-17 01:16:00,2.05749,2.05749,2.05617,2.05694,11000000.0
2007-08-17 01:17:00,2.0561,2.05625,2.05604,2.05625,8000000.0
2007-08-17 01:18:00,2.05836,2.05844,2.05822,2.05822,8000000.0
2007-08-17 01:20:00,2.05836,2.05844,2.05768,2.05836,7000000.0
2007-08-17 01:22:00,2.05903,2.05924,2.05882,2.0591,11000000.0
2007-08-17 01:24:00,2.05903,2.05903,2.05882,2.05882,7000000.0
2007-08-17 01:26:00,2.05881,2.05894,2.05859,2.05859,9000000.0
2007-08-17 01:28:00,2.05932,2.05934,2.05858,2.05858,10000000.0
2007-08-17 01:30:00,2.05904,2.05904,2.05863,2.05889,6000000.0
2007-08-17 01:32:00,2.05932,2.05934,2.0592,2.05932,7000000.0
2007-08-17 01:34:00,2.05923,2.05923,2.05904,2.05923,9000000.0
2007-08-17 01:36:00,2.05964,2.05964,2.05943,2.05963,10000000.0
2007-08-17 01:38:00,2.05933,2.05934,2.05872,2.05872,8000000.0
2007-08-17 01:40:00,2.05962,2.05985,2.05956,2.05964,7000000.0
2007-08-17 01:42:00,2.06069,2.06074,2.0606,2.06067,8000000.0
2007-08-17 01:44:00,2.06102,2.06104,2.06064,2.06087,11000000.0
2007-08-17 01:46:00,2.06204,2.06224,2.06204,2.06222,11000000.0
2007-08-17 01:48:00,2.06183,2.06184,2.0617,2.0617,8000000.0
2007-08-17 01:50:00,2.06167,2.06194,2.06152,2.06193,11000000.0
2007-08-17 01:52:00,2.06243,2.06243,2.06196,2.06196,11000000.0
2007-08-17 01:54:00,2.06247,2.06249,2.06186,2.06234,7000000.0
2007-08-17 01:56:00,2.06203,2.06203,2.06177,2.06177,8000000.0
2007-08-17 01:57:00,2.06037,2.06037,2.05731,2.05731,8000000.0
2007-08-17 01:58:00,2.06237,2.06237,2.06039,2.0609,10000000.0
2007-08-17 02:00:00,2.06135,2.06135,2.06068,2.06089,8000000.0
2007-08-17 02:01:00,2.06068,2.06092,2.06068,2.06079,11000000.0
2007-08-17 02:02:00,2.06068,2.06068,2.05938,2.06034,11000000.0
2007-08-17 02:03:00,2.06025,2.06031,2.05965,2.05965,8000000.0
2007-08-17 02:04:00,2.0597,2.05994,2.05874,2.05874,7000000.0
2007-08-17 02:05:00,2.05932,2.05932,2.05844,2.05878,7000000.0
2007-08-17 02:06:00,2.05922,2.05922,2.05873,2.0591,11000000.0
2007-08-17 02:07:00,2.05901,2.05901,2.05833,2.05833,11000000.0
2007-08-17 02:08:00,2.05961,2.05983,2.0587,2.0587,7000000.0
2007-08-17 02:09:00,2.05934,2.05942,2.05889,2.05889,7000000.0
2007-08-17 02:10:00,2.06006,2.06006,2.05962,2.05962,8000000.0
2007-08-17 02:12:00,2.05907,2.05913,2.05907,2.05913,6000000.0
2007-08-17 02:13:00,2.05868,2.05897,2.05849,2.05889,11000000.0
2007-08-17 02:14:00,2.05988,2.05988,2.05848,2.05848,11000000.0
2007-08-17 02:15:00,2.05856,2.05864,2.05813,2.05842,6000000.0
2007-08-17 02:16:00,2.05924,2.05924,2.05829,2.0585,8000000.0
2007-08-17 02:17:00,2.0589,2.05908,2.05832,2.05854,11000000.0
2007-08-17 02:18:00,2.06034,2.06034,2.06026,2.06032,10000000.0
2007-08-17 02:45:00,2.05973,2.05982,2.0594,2.05965,11000000.0
2007-08-17 02:46:00,2.06031,2.06031,2.05953,2.05953,7000000.0
2007-08-17 02:47:00,2.05962,2.05997,2.05945,2.05945,9000000.0
2007-08-17 02:48:00,2.05978,2.06002,2.05881,2.05929,7000000.0
2007-08-17 02:49:00,2.05899,2.05955,2.05893,2.05939,12000000.0
2007-08-17 02:50:00,2.06003,2.06003,2.05903,2.05903,5000000.0
2007-08-17 02:51:00,2.05953,2.05984,2.05911,2.05918,11000000.0
2007-08-17 02:52:00,2.05981,2.05991,2.05934,2.0597,8000000.0
2007-08-17 02:53:00,2.05994,2.06004,2.05953,2.05994,10000000.0
2007-08-17 02:54:00,2.05998,2.06037,2.05934,2.06035,8000000.0
2007-08-17 02:55:00,2.06074,2.06075,2.06024,2.06069,8000000.0
2007-08-17 02:56:00,2.06067,2.06073,2.06047,2.0606,7000000.0
2007-08-17 02:57:00,2.06038,2.06078,2.05996,2.06078,13000000.0
2007-08-17 02:58:00,2.06115,2.06115,2.06053,2.06106,7000000.0
2007-08-17 02:59:00,2.06118,2.06118,2.06058,2.06082,14000000.0
2007-08-17 03:00:00,2.06068,2.06068,2.05988,2.05988,7000000.0
2007-08-17 03:01:00,2.06105,2.06114,2.06004,2.06114,14000000.0
2007-08-17 03:02:00,2.06103,2.06103,2.06032,2.06043,8000000.0
2007-08-17 03:03:00,2.06051,2.061,2.06016,2.06071,11000000.0
2007-08-17 03:04:00,2.06127,2.06127,2.05986,2.06037,10000000.0
2007-08-17 03:06:00,2.06083,2.06084,2.06066,2.06084,7000000.0
2007-08-17 03:08:00,2.06041,2.06081,2.06041,2.06081,7000000.0
2007-08-17 03:09:00,2.0607,2.06083,2.06046,2.06052,11000000.0
2007-08-17 03:10:00,2.06047,2.06066,2.05972,2.05972,11000000.0
2007-08-17 03:11:00,2.06055,2.06055,2.05971,2.0599,11000000.0
2007-08-17 03:12:00,2.05975,2.0601,2.05962,2.0601,11000000.0
2007-08-17 03:13:00,2.05972,2.05977,2.05917,2.05969,7000000.0
2007-08-17 03:14:00,2.05959,2.05973,2.05946,2.05946,9000000.0
2007-08-17 03:15:00,2.0602,2.06034,2.06,2.06032,8000000.0
2007-08-17 03:16:00,2.0596,2.06032,2.0596,2.06016,7000000.0
2007-08-17 03:17:00,2.05982,2.06021,2.05945,2.05945,7000000.0
2007-08-17 03:18:00,2.06087,2.06087,2.05962,2.05991,7000000.0
2007-08-17 03:19:00,2.06034,2.06034,2.06019,2.06032,8000000.0
2007-08-17 03:20:00,2.05965,2.05983,2.05928,2.05983,7000000.0
2007-08-17 03:22:00,2.06053,2.06055,2.06026,2.06053,7000000.0
2007-08-17 03:23:00,2.06007,2.06012,2.05967,2.05974,7000000.0
2007-08-17 03:24:00,2.06036,2.06043,2.0601,2.06024,8000000.0
2007-08-17 03:26:00,2.05944,2.05944,2.05926,2.05936,11000000.0
2007-08-17 03:27:00,2.0593,2.05973,2.0593,2.05952,8000000.0
2007-08-17 03:28:00,2.05919,2.05919,2.05859,2.05871,5000000.0
2007-08-17 03:29:00,2.05784,2.05784,2.05784,2.05784,1000000.0
2007-08-17 03:30:00,2.06002,2.06002,2.05984,2.05984,2000000.0
2007-08-17 03:31:00,2.05942,2.05943,2.05915,2.05943,7000000.0
2007-08-17 03:32:00,2.0591,2.0591,2.05864,2.05877,5000000.0
2007-08-17 03:34:00,2.05926,2.05926,2.05885,2.05885,7000000.0
2007-08-17 03:35:00,2.05922,2.05925,2.05855,2.05915,10000000.0
2007-08-17 03:36:00,2.05962,2.05962,2.05895,2.05934,6000000.0
2007-08-17 03:38:00,2.06026,2.06033,2.06007,2.06007,7000000.0
2007-08-17 03:40:00,2.06005,2.06005,2.05945,2.05945,9000000.0
2007-08-17 03:42:00,2.05979,2.05994,2.05963,2.05994,5000000.0
2007-08-17 03:43:00,2.05917,2.05974,2.05917,2.05974,9000000.0
2007-08-17 03:44:00,2.05997,2.06003,2.05997,2.06003,2000000.0
2007-08-17 03:46:00,2.06027,2.06033,2.06,2.06004,10000000.0
2007-08-17 03:48:00,2.05994,2.05994,2.05967,2.0598,10000000.0
2007-08-17 03:50:00,2.05974,2.05974,2.05885,2.05941,9000000.0
2007-08-17 03:51:00,2.05915,2.05929,2.05903,2.05929,10000000.0
2007-08-17 03:52:00,2.05947,2.05957,2.05947,2.05957,2000000.0
2007-08-17 03:54:00,2.05968,2.05993,2.05968,2.05977,8000000.0
2007-08-17 03:56:00,2.05972,2.05974,2.05944,2.05966,5000000.0
2007-08-17 03:58:00,2.05923,2.05943,2.05913,2.0593,8000000.0
2007-08-17 04:00:00,2.05924,2.05954,2.05912,2.05912,9000000.0
2007-08-17 04:02:00,2.05938,2.05944,2.05914,2.05944,9000000.0
2007-08-17 04:04:00,2.05906,2.05922,2.05895,2.05896,7000000.0
2007-08-17 04:06:00,2.05779,2.05795,2.05725,2.05786,8000000.0
2007-08-17 04:08:00,2.05792,2.05793,2.05779,2.05793,11000000.0
2007-08-17 04:10:00,2.05776,2.05804,2.05776,2.05802,7000000.0
2007-08-17 04:11:00,2.05776,2.058,2.05776,2.05784,11000000.0
2007-08-17 04:12:00,2.05784,2.05784,2.05675,2.05675,9000000.0
2007-08-17 04:13:00,2.0565,2.05789,2.0565,2.05789,7000000.0
2007-08-17 04:14:00,2.05813,2.05813,2.05591,2.05591,8000000.0
2007-08-17 04:15:00,2.05795,2.05795,2.05677,2.05677,7000000.0
2007-08-17 04:16:00,2.05823,2.05825,2.05776,2.05825,7000000.0
2007-08-17 04:18:00,2.05817,2.05823,2.05794,2.05794,6000000.0
2007-08-17 04:20:00,2.05782,2.05783,2.05769,2.05783,11000000.0
2007-08-17 04:22:00,2.05792,2.05793,2.05779,2.05793,11000000.0
2007-08-17 04:24:00,2.0582,2.05844,2.05807,2.05837,8000000.0
2007-08-17 04:26:00,2.05913,2.05915,2.05894,2.05894,8000000.0
2007-08-17 04:28:00,2.05983,2.06002,2.05955,2.06002,6000000.0
2007-08-17 04:30:00,2.06016,2.06024,2.0595,2.05996,7000000.0
2007-08-17 04:32:00,2.05979,2.06015,2.05965,2.06015,7000000.0
2007-08-17 04:34:00,2.05956,2.05984,2.05956,2.05982,8000000.0
2007-08-17 04:36:00,2.06039,2.06054,2.06014,2.06046,8000000.0
2007-08-17 04:38:00,2.05984,2.06005,2.05983,2.06005,8000000.0
2007-08-17 04:40:00,2.06005,2.06024,2.05983,2.06024,7000000.0
2007-08-17 04:42:00,2.05946,2.05947,2.05933,2.05946,12000000.0
2007-08-17 04:44:00,2.06017,2.06038,2.06003,2.06019,7000000.0
2007-08-17 04:46:00,2.06002,2.06003,2.05989,2.06003,11000000.0
2007-08-17 04:48:00,2.05982,2.05991,2.05982,2.05983,15000000.0
2007-08-17 04:50:00,2.05969,2.05983,2.05746,2.05856,11000000.0
2007-08-17 04:51:00,2.05856,2.05977,2.05843,2.05977,7000000.0
2007-08-17 04:52:00,2.05969,2.05994,2.05926,2.05936,9000000.0
2007-08-17 04:53:00,2.05898,2.05952,2.05867,2.05867,8000000.0
2007-08-17 04:54:00,2.05968,2.05968,2.05878,2.05882,8000000.0
2007-08-17 04:55:00,2.05907,2.05967,2.05907,2.05967,22000000.0
2007-08-17 04:56:00,2.05935,2.06014,2.05935,2.06014,8000000.0
2007-08-17 04:57:00,2.05958,2.06004,2.05949,2.06004,8000000.0
2007-08-17 04:58:00,2.05914,2.05964,2.0591,2.05964,7000000.0
2007-08-17 04:59:00,2.05994,2.0601,2.05964,2.05964,7000000.0
2007-08-17 05:00:00,2.06034,2.06034,2.05916,2.05916,9000000.0
2007-08-17 05:01:00,2.05979,2.05979,2.05825,2.05941,11000000.0
2007-08-17 05:02:00,2.06001,2.06001,2.05918,2.05971,18000000.0
2007-08-17 05:03:00,2.05953,2.06014,2.05922,2.05922,24000000.0
2007-08-17 05:04:00,2.05992,2.05992,2.05911,2.05923,7000000.0
2007-08-17 05:05:00,2.05896,2.05998,2.05885,2.05885,20000000.0
2007-08-17 05:06:00,2.05983,2.05983,2.05925,2.05932,20000000.0
2007-08-17 05:07:00,2.05885,2.06001,2.05873,2.05915,21000000.0
2007-08-17 05:08:00,2.05993,2.06015,2.05962,2.05987,9000000.0
2007-08-17 05:09:00,2.06007,2.06007,2.05961,2.05992,24000000.0
2007-08-17 05:10:00,2.05966,2.05972,2.05945,2.05967,7000000.0
2007-08-17 05:11:00,2.05962,2.05962,2.05935,2.05935,17000000.0
2007-08-17 05:12:00,2.05987,2.05987,2.05917,2.05944,10000000.0
2007-08-17 05:13:00,2.05936,2.05975,2.05934,2.0595,23000000.0
2007-08-17 05:14:00,2.05922,2.05996,2.05922,2.05936,7000000.0
2007-08-17 05:15:00,2.05876,2.05982,2.05876,2.05974,12000000.0
2007-08-17 05:16:00,2.06035,2.06056,2.05968,2.06056,7000000.0
2007-08-17 05:17:00,2.05943,2.06009,2.05942,2.05986,8000000.0
2007-08-17 05:18:00,2.05975,2.06041,2.05948,2.06041,7000000.0
2007-08-17 05:19:00,2.05975,2.05979,2.05952,2.05963,8000000.0
2007-08-17 05:20:00,2.06063,2.06063,2.0599,2.06041,19000000.0
2007-08-17 05:21:00,2.05968,2.05995,2.05968,2.05995,8000000.0
2007-08-17 05:22:00,2.06078,2.06086,2.06027,2.06032,9000000.0
2007-08-17 05:23:00,2.0608,2.0608,2.0603,2.0603,21000000.0
2007-08-17 05:24:00,2.06073,2.06081,2.06034,2.06034,8000000.0
2007-08-17 05:25:00,2.05944,2.06058,2.05944,2.06052,10000000.0
2007-08-17 05:26:00,2.06109,2.06109,2.06035,2.06035,8000000.0
2007-08-17 05:27:00,2.06075,2.06124,2.06028,2.06101,7000000.0
2007-08-17 05:28:00,2.06077,2.06126,2.06061,2.06061,7000000.0
2007-08-17 05:29:00,2.06072,2.06144,2.06072,2.06143,8000000.0
2007-08-17 05:30:00,2.06107,2.06161,2.06107,2.06111,7000000.0
2007-08-17 05:31:00,2.06132,2.06143,2.06077,2.06092,17000000.0
2007-08-17 05:32:00,2.06169,2.06169,2.06084,2.06084,14000000.0
2007-08-17 05:33:00,2.06132,2.0615,2.06021,2.06021,7000000.0
2007-08-17 05:34:00,2.06154,2.06187,2.06052,2.06135,31000000.0
2007-08-17 05:35:00,2.06138,2.0614,2.06092,2.06097,16000000.0
2007-08-17 05:36:00,2.06165,2.06165,2.06057,2.06141,7000000.0
2007-08-17 05:37:00,2.06062,2.06133,2.06062,2.06133,9000000.0
2007-08-17 05:38:00,2.06144,2.06169,2.06059,2.06169,12000000.0
2007-08-17 05:39:00,2.0616,2.06171,2.06155,2.06167,9000000.0
2007-08-17 05:40:00,2.06275,2.06275,2.06161,2.06161,11000000.0
2007-08-17 05:41:00,2.06156,2.06195,2.06149,2.06163,7000000.0
2007-08-17 05:42:00,2.06181,2.06181,2.06116,2.06166,6000000.0
2007-08-17 05:43:00,2.06177,2.06177,2.0614,2.06141,11000000.0
2007-08-17 05:44:00,2.06151,2.06184,2.06102,2.06102,10000000.0
2007-08-17 05:45:00,2.0611,2.06191,2.06102,2.06102,12000000.0
2007-08-17 05:46:00,2.06099,2.06227,2.06048,2.06048,8000000.0
2007-08-17 05:47:00,2.06195,2.06195,2.06062,2.06072,7000000.0
2007-08-17 05:48:00,2.06119,2.06131,2.05961,2.05961,7000000.0
2007-08-17 05:49:00,2.06097,2.06134,2.06035,2.06085,7000000.0
2007-08-17 05:50:00,2.06045,2.06045,2.05964,2.06045,7000000.0
2007-08-17 05:51:00,2.06062,2.06097,2.05993,2.06095,29000000.0
2007-08-17 05:52:00,2.06014,2.06148,2.06014,2.06148,9000000.0
2007-08-17 05:53:00,2.06099,2.06167,2.06065,2.06065,9000000.0
2007-08-17 05:54:00,2.06088,2.06133,2.06068,2.06068,7000000.0
2007-08-17 05:55:00,2.06146,2.06147,2.06145,2.06147,9000000.0
2007-08-17 05:56:00,2.06247,2.06247,2.06153,2.06185,8000000.0
2007-08-17 05:57:00,2.06094,2.06195,2.06056,2.06195,10000000.0
2007-08-17 05:58:00,2.06283,2.06283,2.06193,2.06225,12000000.0
2007-08-17 05:59:00,2.06287,2.06291,2.06212,2.06291,20000000.0
2007-08-17 06:00:00,2.06388,2.06388,2.06215,2.06215,7000000.0
2007-08-17 06:01:00,2.06229,2.06304,2.06229,2.06304,9000000.0
2007-08-17 06:02:00,2.063,2.06301,2.06235,2.06235,11000000.0
2007-08-17 06:03:00,2.06257,2.06257,2.06162,2.06247,16000000.0
2007-08-17 06:04:00,2.06226,2.06233,2.06194,2.06233,12000000.0
2007-08-17 06:05:00,2.06163,2.06265,2.06163,2.06265,14000000.0
2007-08-17 06:06:00,2.0625,2.06337,2.06203,2.06337,11000000.0
2007-08-17 06:07:00,2.06277,2.06343,2.06233,2.06313,20000000.0
2007-08-17 06:08:00,2.06314,2.06333,2.06208,2.06208,7000000.0
2007-08-17 06:09:00,2.06224,2.06295,2.06206,2.06295,20000000.0
2007-08-17 06:10:00,2.06268,2.06335,2.06244,2.0633,7000000.0
2007-08-17 06:11:00,2.06205,2.06322,2.06205,2.06322,7000000.0
2007-08-17 06:12:00,2.06258,2.06372,2.06258,2.06372,8000000.0
2007-08-17 06:13:00,2.06373,2.06474,2.0633,2.06474,7000000.0
2007-08-17 06:14:00,2.06486,2.06486,2.06306,2.06306,7000000.0
2007-08-17 06:15:00,2.06406,2.06487,2.06374,2.06426,10000000.0
2007-08-17 06:16:00,2.06461,2.06478,2.06416,2.06462,8000000.0
2007-08-17 06:17:00,2.06462,2.06565,2.06425,2.06425,10000000.0
2007-08-17 06:18:00,2.06548,2.06548,2.06411,2.06465,10000000.0
2007-08-17 06:19:00,2.06416,2.06425,2.06316,2.06316,8000000.0
2007-08-17 06:20:00,2.06425,2.06453,2.06311,2.06357,11000000.0
2007-08-17 06:21:00,2.06317,2.06389,2.06288,2.06389,8000000.0
2007-08-17 06:22:00,2.06391,2.06453,2.06325,2.06325,8000000.0
2007-08-17 06:23:00,2.064,2.064,2.0624,2.06274,9000000.0
2007-08-17 06:24:00,2.06346,2.06351,2.06241,2.06312,11000000.0
2007-08-17 06:25:00,2.06306,2.06315,2.06245,2.06293,8000000.0
2007-08-17 06:26:00,2.06311,2.06311,2.0623,2.06283,6000000.0
2007-08-17 06:27:00,2.06172,2.06313,2.06172,2.06313,10000000.0
2007-08-17 06:28:00,2.06335,2.06335,2.0621,2.06212,8000000.0
2007-08-17 06:29:00,2.06234,2.06309,2.06217,2.06226,9000000.0
2007-08-17 06:30:00,2.0633,2.06346,2.06269,2.06314,20000000.0
2007-08-17 06:31:00,2.06392,2.06408,2.06246,2.06345,13000000.0
2007-08-17 06:32:00,2.06456,2.06456,2.06378,2.06397,7000000.0
2007-08-17 06:33:00,2.06382,2.06457,2.06333,2.06457,21000000.0
2007-08-17 06:34:00,2.06473,2.06473,2.06401,2.06468,7000000.0
2007-08-17 06:35:00,2.06437,2.0646,2.06387,2.0646,20000000.0
2007-08-17 06:36:00,2.06454,2.06536,2.06454,2.06478,8000000.0
2007-08-17 06:37:00,2.06468,2.06469,2.06406,2.06469,13000000.0
2007-08-17 06:38:00,2.06467,2.06494,2.06419,2.06493,8000000.0
2007-08-17 06:39:00,2.06434,2.06476,2.06432,2.06468,23000000.0
2007-08-17 06:40:00,2.0645,2.0645,2.06396,2.0642,5000000.0
2007-08-17 06:41:00,2.06435,2.06435,2.06343,2.06385,7000000.0
2007-08-17 06:42:00,2.06407,2.0643,2.06362,2.06362,5000000.0
2007-08-17 06:43:00,2.06353,2.06399,2.06327,2.06399,12000000.0
2007-08-17 06:44:00,2.06395,2.06395,2.06301,2.06386,7000000.0
2007-08-17 06:45:00,2.06387,2.06398,2.06335,2.06354,19000000.0
2007-08-17 06:46:00,2.06426,2.06426,2.06313,2.06317,21000000.0
2007-08-17 06:47:00,2.0633,2.06393,2.06318,2.06383,17000000.0
2007-08-17 06:48:00,2.06353,2.06414,2.06305,2.06305,8000000.0
2007-08-17 06:49:00,2.0644,2.0644,2.06316,2.06344,17000000.0
2007-08-17 06:50:00,2.06433,2.06433,2.06337,2.06339,33000000.0
2007-08-17 06:51:00,2.06385,2.06396,2.06368,2.06383,8000000.0
2007-08-17 06:52:00,2.06437,2.06443,2.06332,2.06422,18000000.0
2007-08-17 06:53:00,2.0637,2.06411,2.06351,2.06354,7000000.0
2007-08-17 06:54:00,2.06448,2.06475,2.06373,2.06395,11000000.0
2007-08-17 06:55:00,2.06514,2.06514,2.06427,2.06452,8000000.0
2007-08-17 06:56:00,2.06538,2.06546,2.06463,2.06534,9000000.0
2007-08-17 06:57:00,2.06518,2.06563,2.06499,2.06563,8000000.0
2007-08-17 06:58:00,2.06564,2.06564,2.06478,2.06556,24000000.0
2007-08-17 06:59:00,2.06567,2.06567,2.06484,2.06539,7000000.0
2007-08-17 07:00:00,2.06492,2.06521,2.06486,2.06521,10000000.0
2007-08-17 07:01:00,2.06531,2.06534,2.06465,2.06465,9000000.0
2007-08-17 07:02:00,2.06491,2.06521,2.0639,2.06467,9000000.0
2007-08-17 07:03:00,2.06535,2.06551,2.06455,2.06503,20000000.0
2007-08-17 07:04:00,2.06487,2.06553,2.06469,2.0653,31000000.0
2007-08-17 07:05:00,2.0648,2.0661,2.06476,2.0661,23000000.0
2007-08-17 07:06:00,2.06613,2.06613,2.06502,2.06532,11000000.0
2007-08-17 07:07:00,2.06444,2.06563,2.06396,2.06439,20000000.0
2007-08-17 07:08:00,2.06491,2.06543,2.0644,2.06497,9000000.0
2007-08-17 07:09:00,2.06523,2.06537,2.06431,2.06498,8000000.0
2007-08-17 07:10:00,2.06609,2.06639,2.06519,2.06564,18000000.0
2007-08-17 07:11:00,2.06486,2.06575,2.06486,2.06575,32000000.0
2007-08-17 07:12:00,2.06574,2.06591,2.0646,2.0646,11000000.0
2007-08-17 07:13:00,2.06446,2.06522,2.06444,2.0652,7000000.0
2007-08-17 07:14:00,2.06509,2.06622,2.06468,2.06497,28000000.0
2007-08-17 07:15:00,2.06541,2.06541,2.06491,2.06527,45000000.0
2007-08-17 07:16:00,2.06549,2.06549,2.06438,2.06519,29000000.0
2007-08-17 07:17:00,2.06413,2.06503,2.0641,2.06503,25000000.0
2007-08-17 07:18:00,2.06479,2.06504,2.06408,2.0645,26000000.0
2007-08-17 07:19:00,2.06466,2.06493,2.06369,2.06493,28000000.0
2007-08-17 07:20:00,2.0643,2.06448,2.06383,2.06394,16000000.0
2007-08-17 07:21:00,2.06454,2.06497,2.06437,2.06446,26000000.0
2007-08-17 07:22:00,2.06509,2.06513,2.06463,2.06491,10000000.0
2007-08-17 07:23:00,2.06502,2.06551,2.0646,2.06534,17000000.0
2007-08-17 07:24:00,2.06505,2.06533,2.06456,2.0646,20000000.0
2007-08-17 07:25:00,2.06484,2.06547,2.06462,2.06518,28000000.0
2007-08-17 07:26:00,2.06554,2.06576,2.06467,2.06524,40000000.0
2007-08-17 07:27:00,2.06543,2.06546,2.06457,2.06457,14000000.0
2007-08-17 07:28:00,2.0651,2.06528,2.0644,2.0644,18000000.0
2007-08-17 07:29:00,2.06405,2.06464,2.06391,2.06459,31000000.0
2007-08-17 07:30:00,2.06434,2.06475,2.06419,2.06459,46000000.0
2007-08-17 07:31:00,2.06266,2.06504,2.06266,2.06493,37000000.0
2007-08-17 07:32:00,2.06549,2.06552,2.06338,2.06338,23000000.0
2007-08-17 07:33:00,2.06531,2.06531,2.06518,2.06531,56000000.0
2007-08-17 07:34:00,2.06525,2.06533,2.06478,2.06478,32000000.0
2007-08-17 07:35:00,2.06472,2.06536,2.06461,2.06477,30000000.0
2007-08-17 07:36:00,2.06504,2.06504,2.06422,2.06482,30000000.0
2007-08-17 07:37:00,2.06496,2.06496,2.06413,2.06442,15000000.0
2007-08-17 07:38:00,2.06477,2.06512,2.0643,2.06512,15000000.0
2007-08-17 07:39:00,2.06606,2.06621,2.0647,2.06621,50000000.0
2007-08-17 07:40:00,2.06609,2.06609,2.06459,2.06502,8000000.0
2007-08-17 07:41:00,2.06518,2.06573,2.06496,2.06522,13000000.0
2007-08-17 07:42:00,2.0656,2.0656,2.06464,2.06491,7000000.0
2007-08-17 07:43:00,2.06483,2.06542,2.06436,2.06482,19000000.0
2007-08-17 07:44:00,2.06489,2.0649,2.06386,2.06386,19000000.0
2007-08-17 07:45:00,2.06419,2.06453,2.06358,2.06453,10000000.0
2007-08-17 07:46:00,2.06434,2.06437,2.06365,2.0638,14000000.0
2007-08-17 07:47:00,2.06388,2.06473,2.06375,2.06473,16000000.0
2007-08-17 07:48:00,2.06452,2.06495,2.06415,2.06464,21000000.0
2007-08-17 07:49:00,2.06437,2.06521,2.06437,2.06437,16000000.0
2007-08-17 07:50:00,2.06513,2.06513,2.06439,2.06475,33000000.0
2007-08-17 07:51:00,2.06453,2.0655,2.06453,2.0655,32000000.0
2007-08-17 07:52:00,2.06538,2.06548,2.06478,2.06545,50000000.0
2007-08-17 07:53:00,2.06441,2.06502,2.06441,2.06502,7000000.0
2007-08-17 07:54:00,2.06497,2.06505,2.06459,2.0648,8000000.0
2007-08-17 07:55:00,2.06463,2.06495,2.06329,2.06449,35000000.0
2007-08-17 07:56:00,2.0654,2.0654,2.06451,2.06485,23000000.0
2007-08-17 07:57:00,2.06461,2.06498,2.06447,2.06485,27000000.0
2007-08-17 07:58:00,2.06471,2.06471,2.06371,2.06371,32000000.0
2007-08-17 07:59:00,2.06402,2.06454,2.06397,2.06434,10000000.0
2007-08-17 08:00:00,2.06468,2.06468,2.06336,2.06425,54000000.0
2007-08-17 08:01:00,2.06433,2.0649,2.06331,2.06451,35000000.0
2007-08-17 08:02:00,2.06508,2.06509,2.06308,2.06469,39000000.0
2007-08-17 08:03:00,2.06459,2.06511,2.06406,2.06511,21000000.0
2007-08-17 08:04:00,2.06534,2.06534,2.06347,2.06365,23000000.0
2007-08-17 08:05:00,2.06503,2.06551,2.06464,2.06495,20000000.0
2007-08-17 08:06:00,2.06523,2.06542,2.06455,2.06455,9000000.0
2007-08-17 08:07:00,2.06437,2.06499,2.06404,2.06412,10000000.0
2007-08-17 08:08:00,2.06505,2.06525,2.0646,2.06525,14000000.0
2007-08-17 08:09:00,2.06394,2.06619,2.06394,2.06591,44000000.0
2007-08-17 08:10:00,2.06566,2.06574,2.06465,2.06574,11000000.0
2007-08-17 08:11:00,2.06471,2.06579,2.06471,2.06517,28000000.0
2007-08-17 08:12:00,2.06519,2.06578,2.06436,2.0653,46000000.0
2007-08-17 08:13:00,2.06412,2.06553,2.06412,2.06466,45000000.0
2007-08-17 08:14:00,2.06544,2.06554,2.06418,2.06422,25000000.0
2007-08-17 08:15:00,2.06511,2.06515,2.06432,2.06468,10000000.0
2007-08-17 08:16:00,2.06585,2.06585,2.06442,2.06482,12000000.0
2007-08-17 08:17:00,2.06436,2.06563,2.06436,2.06474,15000000.0
2007-08-17 08:18:00,2.06489,2.06547,2.06459,2.06505,21000000.0
2007-08-17 08:19:00,2.0646,2.06545,2.06436,2.06437,31000000.0
2007-08-17 08:20:00,2.06571,2.06593,2.06472,2.06588,19000000.0
2007-08-17 08:21:00,2.06526,2.06619,2.06526,2.06592,14000000.0
2007-08-17 08:22:00,2.066,2.066,2.06455,2.06568,29000000.0
2007-08-17 08:23:00,2.06561,2.06568,2.06472,2.06503,22000000.0
2007-08-17 08:24:00,2.0649,2.06538,2.06401,2.06489,17000000.0
2007-08-17 08:25:00,2.06507,2.06606,2.06475,2.06499,36000000.0
2007-08-17 08:26:00,2.06547,2.06547,2.0636,2.06437,11000000.0
2007-08-17 08:27:00,2.06449,2.06507,2.06362,2.06447,8000000.0
2007-08-17 08:28:00,2.06546,2.06546,2.0644,2.0644,43000000.0
2007-08-17 08:29:00,2.06507,2.06535,2.06408,2.06535,15000000.0
2007-08-17 08:30:00,2.06523,2.06548,2.0643,2.06548,40000000.0
2007-08-17 08:31:00,2.06517,2.066,2.06476,2.06585,53000000.0
2007-08-17 08:32:00,2.06568,2.06575,2.06424,2.06558,63000000.0
2007-08-17 08:33:00,2.0661,2.0661,2.065,2.06566,54000000.0
2007-08-17 08:34:00,2.06598,2.06598,2.06442,2.06442,42000000.0
2007-08-17 08:35:00,2.06474,2.06552,2.06374,2.06548,38000000.0
2007-08-17 08:36:00,2.06488,2.06617,2.06483,2.06611,23000000.0
2007-08-17 08:37:00,2.06634,2.06649,2.06488,2.06649,42000000.0
2007-08-17 08:38:00,2.06643,2.06643,2.06477,2.06635,36000000.0
2007-08-17 08:39:00,2.06595,2.06669,2.06567,2.06669,27000000.0
2007-08-17 08:40:00,2.06737,2.06737,2.06587,2.06688,7000000.0
2007-08-17 08:41:00,2.06701,2.06701,2.06549,2.06632,50000000.0
2007-08-17 08:42:00,2.06644,2.06676,2.06488,2.06582,71000000.0
2007-08-17 08:43:00,2.06614,2.06677,2.06518,2.0665,57000000.0
2007-08-17 08:44:00,2.06651,2.0667,2.06572,2.06607,72000000.0
2007-08-17 08:45:00,2.06515,2.06669,2.06515,2.06595,57000000.0
2007-08-17 08:46:00,2.06531,2.06643,2.06531,2.06599,47000000.0
2007-08-17 08:47:00,2.06531,2.0669,2.06531,2.06609,43000000.0
2007-08-17 08:48:00,2.06638,2.06638,2.06526,2.06578,9000000.0
2007-08-17 08:49:00,2.06554,2.06667,2.06512,2.06563,35000000.0
2007-08-17 08:50:00,2.06569,2.06601,2.06509,2.06558,80000000.0
2007-08-17 08:51:00,2.06498,2.0662,2.06496,2.06606,66000000.0
2007-08-17 08:52:00,2.06484,2.06562,2.0641,2.0652,48000000.0
2007-08-17 08:53:00,2.0645,2.06619,2.06421,2.06488,48000000.0
2007-08-17 08:54:00,2.06677,2.06677,2.06569,2.06644,57000000.0
2007-08-17 08:55:00,2.06593,2.06655,2.06524,2.06593,78000000.0
2007-08-17 08:56:00,2.06529,2.06637,2.06529,2.06618,43000000.0
2007-08-17 08:57:00,2.0659,2.067,2.0641,2.06661,47000000.0
2007-08-17 08:58:00,2.06691,2.06691,2.06594,2.06594,7000000.0
2007-08-17 08:59:00,2.06549,2.06681,2.06477,2.06477,96000000.0
2007-08-17 09:00:00,2.06496,2.06595,2.06496,2.06581,20000000.0
2007-08-17 09:01:00,2.06621,2.06621,2.06413,2.06567,23000000.0
2007-08-17 09:02:00,2.06575,2.06604,2.06504,2.06519,27000000.0
2007-08-17 09:03:00,2.0656,2.06568,2.065,2.06534,19000000.0
2007-08-17 09:04:00,2.06507,2.06581,2.06301,2.06497,42000000.0
2007-08-17 09:05:00,2.06538,2.06554,2.06483,2.06535,38000000.0
2007-08-17 09:06:00,2.06474,2.06555,2.06414,2.06555,47000000.0
2007-08-17 09:07:00,2.06369,2.06518,2.06266,2.06316,39000000.0
2007-08-17 09:08:00,2.06216,2.06276,2.06151,2.06174,31000000.0
2007-08-17 09:09:00,2.06242,2.06483,2.06174,2.06222,33000000.0
2007-08-17 09:10:00,2.06302,2.06478,2.06298,2.06312,48000000.0
2007-08-17 09:11:00,2.06311,2.06321,2.06231,2.06317,21000000.0
2007-08-17 09:12:00,2.06235,2.06355,2.06235,2.0633,20000000.0
2007-08-17 09:13:00,2.06371,2.06435,2.0628,2.06383,47000000.0
2007-08-17 09:14:00,2.0637,2.06404,2.06203,2.06319,56000000.0
2007-08-17 09:15:00,2.06284,2.06371,2.06239,2.06239,61000000.0
2007-08-17 09:16:00,2.06219,2.0634,2.0613,2.06165,47000000.0
2007-08-17 09:17:00,2.06242,2.0641,2.06111,2.0619,47000000.0
2007-08-17 09:18:00,2.06188,2.06419,2.06107,2.06107,39000000.0
2007-08-17 09:19:00,2.06101,2.06286,2.06101,2.06286,69000000.0
2007-08-17 09:20:00,2.06239,2.06255,2.06116,2.06116,28000000.0
2007-08-17 09:21:00,2.06174,2.06263,2.06121,2.06218,55000000.0
2007-08-17 09:22:00,2.06236,2.06236,2.06053,2.06204,50000000.0
2007-08-17 09:23:00,2.06278,2.06301,2.06153,2.06237,43000000.0
2007-08-17 09:24:00,2.0621,2.06295,2.06014,2.06235,34000000.0
2007-08-17 09:25:00,2.06303,2.06303,2.06154,2.06264,56000000.0
2007-08-17 09:26:00,2.06271,2.06275,2.06152,2.06275,55000000.0
2007-08-17 09:27:00,2.06153,2.06236,2.06102,2.06102,62000000.0
2007-08-17 09:28:00,2.06145,2.06156,2.06075,2.06118,59000000.0
2007-08-17 09:29:00,2.06103,2.06208,2.05995,2.06011,46000000.0
2007-08-17 09:30:00,2.06175,2.06263,2.05971,2.06263,21000000.0
2007-08-17 09:31:00,2.06163,2.06343,2.05972,2.06343,38000000.0
2007-08-17 09:32:00,2.06313,2.06394,2.05896,2.06192,56000000.0
2007-08-17 09:33:00,2.0616,2.0637,2.0616,2.06199,57000000.0
2007-08-17 09:34:00,2.06161,2.06348,2.0612,2.0615,72000000.0
2007-08-17 09:35:00,2.06227,2.06344,2.06113,2.0616,55000000.0
2007-08-17 09:36:00,2.0609,2.06327,2.0609,2.06157,66000000.0
2007-08-17 09:37:00,2.0615,2.0619,2.06079,2.0619,24000000.0
2007-08-17 09:38:00,2.06181,2.06199,2.06073,2.06197,51000000.0
2007-08-17 09:39:00,2.06176,2.06209,2.06094,2.06124,31000000.0
2007-08-17 09:40:00,2.06211,2.06231,2.06087,2.06119,33000000.0
2007-08-17 09:41:00,2.062,2.0624,2.06068,2.06068,34000000.0
2007-08-17 09:42:00,2.06107,2.06169,2.06024,2.06072,33000000.0
2007-08-17 09:43:00,2.06087,2.06129,2.05965,2.06008,33000000.0
2007-08-17 09:44:00,2.06013,2.06171,2.05951,2.05956,67000000.0
2007-08-17 09:45:00,2.05972,2.06013,2.05875,2.05905,31000000.0
2007-08-17 09:46:00,2.06004,2.0616,2.05873,2.05873,22000000.0
2007-08-17 09:47:00,2.0585,2.05985,2.05812,2.05985,19000000.0
2007-08-17 09:48:00,2.05918,2.06113,2.05912,2.05976,22000000.0
2007-08-17 09:49:00,2.06028,2.06069,2.05936,2.05937,31000000.0
2007-08-17 09:50:00,2.05934,2.0603,2.05934,2.0603,65000000.0
2007-08-17 09:51:00,2.06032,2.06076,2.05935,2.06033,120000000.0
2007-08-17 09:52:00,2.05995,2.06067,2.05919,2.06049,34000000.0
2007-08-17 09:53:00,2.05871,2.06022,2.05852,2.05879,37000000.0
2007-08-17 09:54:00,2.05917,2.06042,2.05862,2.05926,42000000.0
2007-08-17 09:55:00,2.05864,2.05999,2.05864,2.05999,65000000.0
2007-08-17 09:56:00,2.06039,2.0611,2.05899,2.0611,56000000.0
2007-08-17 09:57:00,2.06083,2.06083,2.05906,2.05975,61000000.0
2007-08-17 09:58:00,2.06068,2.06091,2.0599,2.06037,79000000.0
2007-08-17 09:59:00,2.06115,2.06115,2.05999,2.06101,68000000.0
2007-08-17 10:00:00,2.0603,2.06092,2.05975,2.06055,90000000.0
2007-08-17 10:01:00,2.06054,2.06124,2.05989,2.06031,72000000.0
2007-08-17 10:02:00,2.06033,2.06118,2.06007,2.06007,62000000.0
2007-08-17 10:03:00,2.06066,2.06094,2.06007,2.06036,67000000.0
2007-08-17 10:04:00,2.06096,2.06099,2.06022,2.06041,59000000.0
2007-08-17 10:05:00,2.06077,2.06077,2.06014,2.06073,85000000.0
2007-08-17 10:06:00,2.06066,2.06082,2.05966,2.05975,52000000.0
2007-08-17 10:07:00,2.05975,2.06045,2.05916,2.05986,86000000.0
2007-08-17 10:08:00,2.05974,2.06031,2.05866,2.06027,62000000.0
2007-08-17 10:09:00,2.06076,2.06076,2.05963,2.06057,36000000.0
2007-08-17 10:10:00,2.06059,2.06059,2.05951,2.05951,16000000.0
2007-08-17 10:11:00,2.06012,2.06045,2.05936,2.05978,22000000.0
2007-08-17 10:12:00,2.06059,2.06068,2.0601,2.06024,39000000.0
2007-08-17 10:13:00,2.06019,2.06056,2.05955,2.05955,21000000.0
2007-08-17 10:14:00,2.05963,2.06051,2.0594,2.06011,38000000.0
2007-08-17 10:15:00,2.05882,2.05987,2.05865,2.05987,34000000.0
2007-08-17 10:16:00,2.05924,2.06051,2.05924,2.06051,57000000.0
2007-08-17 10:17:00,2.05974,2.06045,2.05949,2.06038,45000000.0
2007-08-17 10:18:00,2.06062,2.0608,2.05963,2.06002,45000000.0
2007-08-17 10:19:00,2.05965,2.0605,2.05955,2.0605,51000000.0
2007-08-17 10:20:00,2.05998,2.06067,2.05916,2.06054,41000000.0
2007-08-17 10:21:00,2.06023,2.06061,2.05945,2.06043,31000000.0
2007-08-17 10:22:00,2.06067,2.06067,2.05968,2.06054,37000000.0
2007-08-17 10:23:00,2.06067,2.06095,2.05996,2.06031,65000000.0
2007-08-17 10:24:00,2.06098,2.06123,2.05992,2.06123,79000000.0
2007-08-17 10:25:00,2.06101,2.06147,2.05961,2.06074,50000000.0
2007-08-17 10:26:00,2.06084,2.06132,2.06034,2.06105,52000000.0
2007-08-17 10:27:00,2.0614,2.06146,2.06014,2.06052,63000000.0
2007-08-17 10:28:00,2.0602,2.06126,2.0602,2.06076,76000000.0
2007-08-17 10:29:00,2.06093,2.06198,2.0601,2.06177,46000000.0
2007-08-17 10:30:00,2.0606,2.06168,2.05947,2.06144,44000000.0
2007-08-17 10:31:00,2.06106,2.06149,2.05908,2.06112,60000000.0
2007-08-17 10:32:00,2.06025,2.06109,2.05909,2.0603,46000000.0
2007-08-17 10:33:00,2.06079,2.06079,2.05918,2.06066,48000000.0
2007-08-17 10:34:00,2.06086,2.06086,2.05919,2.05973,73000000.0
2007-08-17 10:35:00,2.06021,2.06029,2.05939,2.05939,57000000.0
2007-08-17 10:36:00,2.05925,2.06011,2.05919,2.05979,64000000.0
2007-08-17 10:37:00,2.05926,2.05987,2.05908,2.05947,66000000.0
2007-08-17 10:38:00,2.05972,2.06136,2.05946,2.05996,49000000.0
2007-08-17 10:39:00,2.06007,2.06134,2.05941,2.06099,43000000.0
2007-08-17 10:40:00,2.06122,2.06172,2.06007,2.061,66000000.0
2007-08-17 10:41:00,2.06148,2.06171,2.0599,2.06138,31000000.0
2007-08-17 10:42:00,2.06008,2.06207,2.05861,2.06101,39000000.0
2007-08-17 10:43:00,2.06215,2.06264,2.06173,2.06252,50000000.0
2007-08-17 10:44:00,2.06308,2.06308,2.06228,2.06278,52000000.0
2007-08-17 10:45:00,2.06187,2.06242,2.05922,2.06182,27000000.0
2007-08-17 10:46:00,2.06271,2.06278,2.05906,2.06278,38000000.0
2007-08-17 10:47:00,2.06227,2.06317,2.06051,2.06287,58000000.0
2007-08-17 10:48:00,2.06287,2.06343,2.06013,2.06336,57000000.0
2007-08-17 10:49:00,2.0633,2.06361,2.06251,2.06273,68000000.0
2007-08-17 10:50:00,2.06323,2.06346,2.06191,2.06307,62000000.0
2007-08-17 10:51:00,2.06319,2.06401,2.06185,2.06293,39000000.0
2007-08-17 10:52:00,2.06406,2.06411,2.06268,2.06268,53000000.0
2007-08-17 10:53:00,2.06339,2.06423,2.06215,2.06401,39000000.0
2007-08-17 10:54:00,2.0641,2.0641,2.06251,2.06381,10000000.0
2007-08-17 10:55:00,2.06467,2.06558,2.06388,2.06558,16000000.0
2007-08-17 10:56:00,2.0646,2.06499,2.06411,2.06411,70000000.0
2007-08-17 10:57:00,2.06495,2.06495,2.06348,2.06456,38000000.0
2007-08-17 10:58:00,2.06521,2.06521,2.06336,2.06391,52000000.0
2007-08-17 10:59:00,2.06308,2.06431,2.06308,2.06371,50000000.0
2007-08-17 11:00:00,2.06422,2.06438,2.06371,2.06438,33000000.0
2007-08-17 11:01:00,2.06404,2.0645,2.06353,2.06427,42000000.0
2007-08-17 11:02:00,2.06425,2.06465,2.06339,2.06358,67000000.0
2007-08-17 11:03:00,2.06399,2.06455,2.06349,2.06349,62000000.0
2007-08-17 11:04:00,2.06332,2.06406,2.06317,2.06406,7000000.0
2007-08-17 11:05:00,2.06431,2.0649,2.06393,2.06472,57000000.0
2007-08-17 11:06:00,2.06498,2.06498,2.06271,2.06411,62000000.0
2007-08-17 11:07:00,2.06413,2.06463,2.06363,2.06435,49000000.0
2007-08-17 11:08:00,2.06461,2.0648,2.06319,2.06479,58000000.0
2007-08-17 11:09:00,2.06277,2.06527,2.06277,2.06527,61000000.0
2007-08-17 11:10:00,2.06506,2.06609,2.06395,2.06609,58000000.0
2007-08-17 11:11:00,2.06524,2.0659,2.06461,2.0653,64000000.0
2007-08-17 11:12:00,2.06548,2.06638,2.06451,2.06505,59000000.0
2007-08-17 11:13:00,2.06403,2.06518,2.06403,2.06467,63000000.0
2007-08-17 11:14:00,2.06521,2.06521,2.06407,2.06499,60000000.0
2007-08-17 11:15:00,2.06447,2.06501,2.06402,2.06442,59000000.0
2007-08-17 11:16:00,2.06472,2.06513,2.06296,2.06316,39000000.0
2007-08-17 11:17:00,2.06363,2.06471,2.06304,2.06456,57000000.0
2007-08-17 11:18:00,2.06478,2.06524,2.06231,2.0642,48000000.0
2007-08-17 11:19:00,2.06443,2.06538,2.06312,2.06387,62000000.0
2007-08-17 11:20:00,2.06491,2.06547,2.06404,2.06418,9000000.0
2007-08-17 11:21:00,2.0643,2.06454,2.0638,2.06445,11000000.0
2007-08-17 11:22:00,2.06581,2.06584,2.06457,2.06535,7000000.0
2007-08-17 11:23:00,2.06542,2.06569,2.06457,2.06472,11000000.0
2007-08-17 11:24:00,2.06475,2.06562,2.0646,2.06508,10000000.0
2007-08-17 11:25:00,2.06418,2.06499,2.06418,2.06475,7000000.0
2007-08-17 11:26:00,2.06367,2.06455,2.06357,2.06371,32000000.0
2007-08-17 11:27:00,2.0643,2.06552,2.06386,2.06386,61000000.0
2007-08-17 11:28:00,2.06455,2.06542,2.06417,2.06448,37000000.0
2007-08-17 11:29:00,2.06479,2.06479,2.06271,2.06271,63000000.0
2007-08-17 11:30:00,2.06295,2.06551,2.06275,2.06346,48000000.0
2007-08-17 11:31:00,2.06372,2.06446,2.06239,2.06446,64000000.0
2007-08-17 11:32:00,2.0638,2.06451,2.06224,2.06386,34000000.0
2007-08-17 11:33:00,2.0644,2.06469,2.06262,2.06458,41000000.0
2007-08-17 11:34:00,2.06444,2.06495,2.0637,2.06465,80000000.0
2007-08-17 11:35:00,2.06511,2.06555,2.06448,2.06465,49000000.0
2007-08-17 11:36:00,2.0645,2.0653,2.06415,2.06415,37000000.0
2007-08-17 11:37:00,2.06487,2.06509,2.06422,2.06502,50000000.0
2007-08-17 11:38:00,2.06484,2.06502,2.06421,2.06441,47000000.0
2007-08-17 11:39:00,2.06444,2.06536,2.06399,2.06501,39000000.0
2007-08-17 11:40:00,2.0654,2.0654,2.06432,2.06434,24000000.0
2007-08-17 11:41:00,2.06406,2.06544,2.0638,2.06403,53000000.0
2007-08-17 11:42:00,2.06598,2.06598,2.06444,2.06534,26000000.0
2007-08-17 11:43:00,2.06398,2.06608,2.06398,2.06595,24000000.0
2007-08-17 11:44:00,2.06563,2.06728,2.06497,2.06637,14000000.0
2007-08-17 11:45:00,2.06663,2.06729,2.06633,2.06633,20000000.0
2007-08-17 11:46:00,2.06575,2.06638,2.06492,2.06535,18000000.0
2007-08-17 11:47:00,2.06502,2.06571,2.06401,2.0649,15000000.0
2007-08-17 11:48:00,2.0653,2.0653,2.06407,2.06452,19000000.0
2007-08-17 11:49:00,2.06372,2.06473,2.06269,2.06473,20000000.0
2007-08-17 11:50:00,2.06346,2.06438,2.06313,2.06402,29000000.0
2007-08-17 11:51:00,2.06396,2.06439,2.06309,2.064,46000000.0
2007-08-17 11:52:00,2.06434,2.06434,2.06203,2.06413,53000000.0
2007-08-17 11:53:00,2.06438,2.06438,2.06365,2.0638,33000000.0
2007-08-17 11:54:00,2.06461,2.06461,2.06306,2.06314,34000000.0
2007-08-17 11:55:00,2.06278,2.06347,2.06247,2.06307,31000000.0
2007-08-17 11:56:00,2.06331,2.06435,2.06211,2.06341,43000000.0
2007-08-17 11:57:00,2.06342,2.06394,2.06242,2.06308,45000000.0
2007-08-17 11:58:00,2.06378,2.06445,2.06228,2.06347,39000000.0
2007-08-17 11:59:00,2.06356,2.06404,2.06331,2.06342,48000000.0
2007-08-17 12:00:00,2.06331,2.06375,2.06266,2.06356,47000000.0
2007-08-17 12:01:00,2.06408,2.06422,2.06336,2.06381,38000000.0
2007-08-17 12:02:00,2.06382,2.06445,2.06314,2.06398,51000000.0
2007-08-17 12:03:00,2.06401,2.06489,2.06338,2.06362,41000000.0
2007-08-17 12:04:00,2.06446,2.06462,2.06379,2.0645,51000000.0
2007-08-17 12:05:00,2.06424,2.06481,2.06371,2.06479,35000000.0
2007-08-17 12:06:00,2.06507,2.06514,2.06434,2.06478,62000000.0
2007-08-17 12:07:00,2.06539,2.06539,2.06346,2.0647,90000000.0
2007-08-17 12:08:00,2.06536,2.06536,2.06382,2.06499,76000000.0
2007-08-17 12:09:00,2.06454,2.06555,2.06417,2.06533,84000000.0
2007-08-17 12:10:00,2.06539,2.06541,2.06437,2.065,81000000.0
2007-08-17 12:11:00,2.06469,2.06549,2.06431,2.06528,64000000.0
2007-08-17 12:12:00,2.06536,2.06536,2.06444,2.06472,88000000.0
2007-08-17 12:13:00,2.06523,2.06523,2.06387,2.06447,74000000.0
2007-08-17 12:14:00,2.06502,2.06505,2.06415,2.06505,36000000.0
2007-08-17 12:15:00,2.06402,2.06443,2.0633,2.06366,27000000.0
2007-08-17 12:16:00,2.06465,2.06484,2.06353,2.06434,22000000.0
2007-08-17 12:17:00,2.06404,2.06437,2.06332,2.06422,70000000.0
2007-08-17 12:18:00,2.06371,2.06432,2.06371,2.06407,67000000.0
2007-08-17 12:19:00,2.06436,2.06436,2.06328,2.06424,49000000.0
2007-08-17 12:20:00,2.0642,2.06487,2.06333,2.06435,44000000.0
2007-08-17 12:21:00,2.06439,2.06485,2.06369,2.06457,55000000.0
2007-08-17 12:22:00,2.06539,2.06539,2.06327,2.06487,62000000.0
2007-08-17 12:23:00,2.06346,2.06461,2.06275,2.06275,51000000.0
2007-08-17 12:24:00,2.06432,2.06432,2.06306,2.06342,36000000.0
2007-08-17 12:25:00,2.06403,2.06416,2.06327,2.06327,34000000.0
2007-08-17 12:26:00,2.06391,2.06391,2.06322,2.06361,35000000.0
2007-08-17 12:27:00,2.06311,2.0635,2.06265,2.06317,44000000.0
2007-08-17 12:28:00,2.06242,2.06358,2.0623,2.0623,66000000.0
2007-08-17 12:29:00,2.06249,2.06369,2.06235,2.06363,70000000.0
2007-08-17 12:30:00,2.06354,2.06369,2.06288,2.06335,43000000.0
2007-08-17 12:31:00,2.06401,2.06439,2.06235,2.06369,39000000.0
2007-08-17 12:32:00,2.06442,2.06551,2.0627,2.06483,24000000.0
2007-08-17 12:33:00,2.06441,2.06564,2.06373,2.06497,47000000.0
2007-08-17 12:34:00,2.06575,2.06575,2.06463,2.06518,29000000.0
2007-08-17 12:35:00,2.06597,2.06597,2.06504,2.06536,57000000.0
2007-08-17 12:36:00,2.06575,2.06596,2.0648,2.06547,36000000.0
2007-08-17 12:37:00,2.06529,2.06545,2.06457,2.06494,18000000.0
2007-08-17 12:38:00,2.06547,2.06585,2.06464,2.06574,39000000.0
2007-08-17 12:39:00,2.06497,2.06616,2.06448,2.06565,43000000.0
2007-08-17 12:40:00,2.06647,2.06647,2.06517,2.06546,49000000.0
2007-08-17 12:41:00,2.06522,2.06605,2.06503,2.06522,26000000.0
2007-08-17 12:42:00,2.06604,2.06619,2.0648,2.06619,22000000.0
2007-08-17 12:43:00,2.06622,2.06643,2.0654,2.06607,34000000.0
2007-08-17 12:44:00,2.06658,2.06658,2.06536,2.06536,42000000.0
2007-08-17 12:45:00,2.06709,2.0673,2.06519,2.06573,45000000.0
2007-08-17 12:46:00,2.06646,2.06685,2.06606,2.06627,20000000.0
2007-08-17 12:47:00,2.06624,2.06678,2.06497,2.06678,26000000.0
2007-08-17 12:48:00,2.06659,2.06659,2.06613,2.06642,37000000.0
2007-08-17 12:49:00,2.06694,2.06695,2.06621,2.06621,28000000.0
2007-08-17 12:50:00,2.06697,2.06722,2.06606,2.06652,30000000.0
2007-08-17 12:51:00,2.06617,2.06655,2.06485,2.06644,31000000.0
2007-08-17 12:52:00,2.0664,2.06654,2.06586,2.06648,21000000.0
2007-08-17 12:53:00,2.06634,2.06639,2.06576,2.06622,52000000.0
2007-08-17 12:54:00,2.06628,2.06628,2.06552,2.06597,37000000.0
2007-08-17 12:55:00,2.06598,2.06642,2.06522,2.06617,27000000.0
2007-08-17 12:56:00,2.06627,2.06658,2.06534,2.0664,35000000.0
2007-08-17 12:57:00,2.06557,2.06647,2.0655,2.06577,36000000.0
2007-08-17 12:58:00,2.06584,2.06644,2.06562,2.06644,21000000.0
2007-08-17 12:59:00,2.06657,2.06681,2.06532,2.0666,22000000.0
2007-08-17 13:00:00,2.06725,2.06725,2.06587,2.06706,34000000.0
2007-08-17 13:01:00,2.06698,2.06703,2.06586,2.06628,46000000.0
2007-08-17 13:02:00,2.06694,2.06694,2.06521,2.06662,58000000.0
2007-08-17 13:03:00,2.06658,2.06707,2.06601,2.06676,55000000.0
2007-08-17 13:04:00,2.06688,2.06708,2.06647,2.06659,61000000.0
2007-08-17 13:05:00,2.06695,2.06697,2.06592,2.06649,42000000.0
2007-08-17 13:06:00,2.06644,2.067,2.06587,2.067,36000000.0
2007-08-17 13:07:00,2.0668,2.0668,2.06553,2.06553,18000000.0
2007-08-17 13:08:00,2.06706,2.06706,2.0661,2.06681,23000000.0
2007-08-17 13:09:00,2.06616,2.06655,2.06588,2.0661,16000000.0
2007-08-17 13:10:00,2.06613,2.0665,2.06545,2.06635,13000000.0
2007-08-17 13:11:00,2.06612,2.06726,2.06551,2.06675,42000000.0
2007-08-17 13:12:00,2.06586,2.06699,2.06586,2.06647,49000000.0
2007-08-17 13:13:00,2.06708,2.06786,2.06619,2.06696,35000000.0
2007-08-17 13:14:00,2.06765,2.06786,2.06657,2.06714,29000000.0
2007-08-17 13:15:00,2.06762,2.06785,2.06708,2.06785,32000000.0
2007-08-17 13:16:00,2.06763,2.06817,2.0671,2.06817,34000000.0
2007-08-17 13:17:00,2.06801,2.06894,2.06683,2.06894,37000000.0
2007-08-17 13:18:00,2.06925,2.06925,2.06767,2.06888,22000000.0
2007-08-17 13:19:00,2.06792,2.07005,2.06792,2.069,49000000.0
2007-08-17 13:20:00,2.06946,2.0697,2.06831,2.06967,42000000.0
2007-08-17 13:21:00,2.06946,2.06999,2.06839,2.0697,29000000.0
2007-08-17 13:22:00,2.06976,2.07092,2.06843,2.0701,19000000.0
2007-08-17 13:23:00,2.07019,2.0709,2.06876,2.06941,16000000.0
2007-08-17 13:24:00,2.07079,2.07079,2.06885,2.06885,21000000.0
2007-08-17 13:25:00,2.06935,2.06954,2.0687,2.06928,20000000.0
2007-08-17 13:26:00,2.06933,2.06933,2.06823,2.06877,25000000.0
2007-08-17 13:27:00,2.06893,2.06943,2.06814,2.06885,33000000.0
2007-08-17 13:28:00,2.06958,2.06962,2.06897,2.06918,50000000.0
2007-08-17 13:29:00,2.06971,2.06971,2.06813,2.06965,34000000.0
2007-08-17 13:30:00,2.06953,2.06968,2.06879,2.06954,33000000.0
2007-08-17 13:31:00,2.06881,2.06988,2.06866,2.06971,31000000.0
2007-08-17 13:32:00,2.06965,2.06965,2.06806,2.06892,38000000.0
2007-08-17 13:33:00,2.06939,2.06939,2.0685,2.06894,28000000.0
2007-08-17 13:34:00,2.06904,2.0692,2.06759,2.06898,47000000.0
2007-08-17 13:35:00,2.06873,2.06892,2.06824,2.06824,39000000.0
2007-08-17 13:36:00,2.06859,2.06921,2.06849,2.06886,25000000.0
2007-08-17 13:37:00,2.06796,2.06937,2.06796,2.06894,32000000.0
2007-08-17 13:38:00,2.06938,2.06938,2.06794,2.06877,15000000.0
2007-08-17 13:39:00,2.06835,2.06898,2.068,2.06853,19000000.0
2007-08-17 13:40:00,2.06913,2.06913,2.06823,2.06846,13000000.0
2007-08-17 13:41:00,2.06873,2.06877,2.06766,2.06858,28000000.0
2007-08-17 13:42:00,2.06858,2.06916,2.06818,2.06874,23000000.0
2007-08-17 13:43:00,2.06825,2.06866,2.06788,2.06803,21000000.0
2007-08-17 13:44:00,2.06846,2.06876,2.06767,2.06804,23000000.0
2007-08-17 13:45:00,2.06887,2.06976,2.06852,2.06976,29000000.0
2007-08-17 13:46:00,2.06905,2.06963,2.06801,2.06909,29000000.0
2007-08-17 13:47:00,2.06931,2.0702,2.06857,2.0702,48000000.0
2007-08-17 13:48:00,2.06913,2.07024,2.06906,2.06976,22000000.0
2007-08-17 13:49:00,2.06942,2.07003,2.06896,2.06961,27000000.0
2007-08-17 13:50:00,2.06969,2.0699,2.06872,2.06915,29000000.0
2007-08-17 13:51:00,2.06959,2.06962,2.06846,2.06877,49000000.0
2007-08-17 13:52:00,2.06955,2.06961,2.06892,2.06892,34000000.0
2007-08-17 13:53:00,2.06936,2.06955,2.06885,2.0695,33000000.0
2007-08-17 13:54:00,2.06966,2.06966,2.06909,2.06918,41000000.0
2007-08-17 13:55:00,2.06956,2.07004,2.06902,2.07004,40000000.0
2007-08-17 13:56:00,2.07035,2.07035,2.06906,2.06963,35000000.0
2007-08-17 13:57:00,2.06926,2.06926,2.06866,2.06925,24000000.0
2007-08-17 13:58:00,2.06913,2.06916,2.06857,2.06857,32000000.0
2007-08-17 13:59:00,2.06846,2.06924,2.06826,2.06834,38000000.0
2007-08-17 14:00:00,2.06876,2.06964,2.06813,2.06845,37000000.0
2007-08-17 14:01:00,2.0695,2.0695,2.06773,2.06889,33000000.0
2007-08-17 14:02:00,2.06888,2.06991,2.06838,2.06896,43000000.0
2007-08-17 14:03:00,2.06981,2.06998,2.06869,2.06946,28000000.0
2007-08-17 14:04:00,2.06851,2.06921,2.06834,2.0689,40000000.0
2007-08-17 14:05:00,2.06883,2.06885,2.06774,2.06811,41000000.0
2007-08-17 14:06:00,2.06824,2.06896,2.06732,2.06814,49000000.0
2007-08-17 14:07:00,2.06784,2.0693,2.06733,2.06829,54000000.0
2007-08-17 14:08:00,2.06798,2.0682,2.06739,2.06774,39000000.0
2007-08-17 14:09:00,2.06852,2.06965,2.06776,2.06796,54000000.0
2007-08-17 14:10:00,2.06757,2.06876,2.06707,2.06719,62000000.0
2007-08-17 14:11:00,2.06694,2.0673,2.06674,2.06683,29000000.0
2007-08-17 14:12:00,2.06627,2.06798,2.06532,2.06554,43000000.0
2007-08-17 14:13:00,2.06579,2.06798,2.06415,2.06515,55000000.0
2007-08-17 14:14:00,2.06488,2.06759,2.06345,2.06352,51000000.0
2007-08-17 14:15:00,2.06358,2.06365,2.06337,2.06352,45000000.0
2007-08-17 14:16:00,2.06489,2.06524,2.06453,2.06453,10000000.0
2007-08-17 14:17:00,2.0644,2.06492,2.06402,2.06424,16000000.0
2007-08-17 14:18:00,2.06424,2.06598,2.06391,2.06598,50000000.0
2007-08-17 14:19:00,2.06467,2.06808,2.06467,2.06808,69000000.0
2007-08-17 14:20:00,2.06854,2.06872,2.06805,2.06872,42000000.0
2007-08-17 14:21:00,2.06852,2.07063,2.06582,2.07063,48000000.0
2007-08-17 14:22:00,2.07126,2.07155,2.06606,2.06632,38000000.0
2007-08-17 14:23:00,2.07091,2.07158,2.07057,2.07115,58000000.0
2007-08-17 14:24:00,2.06959,2.06959,2.06883,2.06883,67000000.0
2007-08-17 14:25:00,2.06953,2.06953,2.06856,2.0692,48000000.0
2007-08-17 14:26:00,2.07014,2.07104,2.07014,2.07104,58000000.0
2007-08-17 14:27:00,2.0704,2.0704,2.0692,2.0692,46000000.0
2007-08-17 14:28:00,2.06893,2.06893,2.06764,2.06844,36000000.0
2007-08-17 14:29:00,2.06894,2.0704,2.06894,2.0704,46000000.0
2007-08-17 14:30:00,2.06878,2.06878,2.06858,2.06858,42000000.0
2007-08-17 14:31:00,2.0694,2.06955,2.06907,2.06934,33000000.0
2007-08-17 14:32:00,2.06895,2.06938,2.06886,2.06914,28000000.0
2007-08-17 14:33:00,2.06914,2.06945,2.06839,2.06839,62000000.0
2007-08-17 14:34:00,2.06895,2.06945,2.06869,2.06909,52000000.0
2007-08-17 14:35:00,2.06546,2.06984,2.06546,2.06901,47000000.0
2007-08-17 14:36:00,2.06927,2.06927,2.0687,2.06879,8000000.0
2007-08-17 14:37:00,2.06992,2.07035,2.06952,2.07035,31000000.0
2007-08-17 14:38:00,2.07105,2.0717,2.07022,2.0717,28000000.0
2007-08-17 14:39:00,2.0709,2.07165,2.07082,2.07088,45000000.0
2007-08-17 14:40:00,2.06944,2.07027,2.06944,2.07027,31000000.0
2007-08-17 14:41:00,2.06907,2.0698,2.06895,2.0692,93000000.0
2007-08-17 14:42:00,2.06921,2.06921,2.06757,2.06757,38000000.0
2007-08-17 14:43:00,2.06829,2.06829,2.06754,2.06754,34000000.0
2007-08-17 15:23:00,2.06262,2.06326,2.06169,2.0632,11000000.0
2007-08-17 15:24:00,2.06322,2.06686,2.06269,2.06389,8000000.0
2007-08-17 15:25:00,2.06296,2.06324,2.06274,2.06301,8000000.0
2007-08-17 15:26:00,2.06497,2.06711,2.06257,2.06341,9000000.0
2007-08-17 15:27:00,2.06398,2.06534,2.06342,2.06352,7000000.0
2007-08-17 15:28:00,2.06284,2.06356,2.06278,2.0628,9000000.0
2007-08-17 15:29:00,2.0635,2.0635,2.06252,2.06253,11000000.0
2007-08-17 15:30:00,2.06342,2.06364,2.06282,2.06348,9000000.0
2007-08-17 15:31:00,2.06361,2.06479,2.06361,2.06465,7000000.0
2007-08-17 15:32:00,2.06563,2.06573,2.06456,2.06487,7000000.0
2007-08-17 15:33:00,2.0659,2.0659,2.06489,2.0655,7000000.0
2007-08-17 15:34:00,2.06572,2.06668,2.06526,2.06566,11000000.0
2007-08-17 15:35:00,2.06602,2.06613,2.06523,2.06581,8000000.0
2007-08-17 15:36:00,2.06609,2.06624,2.0649,2.06504,11000000.0
2007-08-17 15:37:00,2.06531,2.06531,2.06465,2.0647,10000000.0
2007-08-17 15:38:00,2.06535,2.0655,2.06477,2.06495,11000000.0
2007-08-17 15:39:00,2.06511,2.06786,2.06504,2.06553,10000000.0
2007-08-17 15:40:00,2.06526,2.06773,2.06526,2.06613,7000000.0
2007-08-17 15:42:00,2.06556,2.06565,2.06497,2.06549,11000000.0
2007-08-17 15:44:00,2.06632,2.06634,2.06614,2.06627,11000000.0
2007-08-17 15:46:00,2.06499,2.06514,2.06499,2.06507,9000000.0
2007-08-17 15:48:00,2.06364,2.06364,2.06329,2.06329,9000000.0
2007-08-17 15:50:00,2.06452,2.06454,2.06406,2.06406,7000000.0
2007-08-17 15:52:00,2.06481,2.06484,2.06458,2.06477,11000000.0
2007-08-17 15:54:00,2.06339,2.06355,2.06339,2.06354,8000000.0
2007-08-17 15:56:00,2.06209,2.06217,2.06184,2.06209,10000000.0
2007-08-17 15:58:00,2.06144,2.06174,2.0614,2.06167,9000000.0
2007-08-17 16:00:00,2.06277,2.06284,2.06249,2.06284,7000000.0
2007-08-17 16:02:00,2.06305,2.06313,2.06247,2.06247,7000000.0
2007-08-17 16:04:00,2.06302,2.06304,2.06256,2.06276,8000000.0
2007-08-17 16:06:00,2.06463,2.06463,2.0643,2.06463,7000000.0
2007-08-17 16:08:00,2.06452,2.06464,2.06388,2.06464,10000000.0
2007-08-17 16:10:00,2.06449,2.06463,2.06443,2.06462,8000000.0
2007-08-17 16:12:00,2.06403,2.06403,2.06389,2.06396,7000000.0
2007-08-17 16:14:00,2.06252,2.06253,2.06213,2.06246,8000000.0
2007-08-17 16:16:00,2.06262,2.06264,2.0625,2.06262,9000000.0
2007-08-17 16:18:00,2.06382,2.06385,2.06343,2.06384,9000000.0
2007-08-17 16:20:00,2.06352,2.06354,2.0628,2.06346,9000000.0
2007-08-17 16:22:00,2.06392,2.06394,2.06373,2.06373,7000000.0
2007-08-17 16:24:00,2.06439,2.06454,2.06439,2.06453,10000000.0
2007-08-17 16:26:00,2.06482,2.06483,2.06464,2.06482,8000000.0
2007-08-17 16:28:00,2.06403,2.06423,2.06361,2.06367,7000000.0
2007-08-17 16:30:00,2.06372,2.06375,2.06332,2.06361,9000000.0
2007-08-17 16:32:00,2.06486,2.06535,2.06486,2.06506,11000000.0
2007-08-17 16:34:00,2.06534,2.06534,2.06494,2.06533,10000000.0
2007-08-17 16:36:00,2.06547,2.06554,2.0653,2.06543,10000000.0
2007-08-17 16:38:00,2.06604,2.06604,2.06549,2.06602,11000000.0
2007-08-17 16:40:00,2.06574,2.06574,2.06532,2.06566,9000000.0
2007-08-17 16:42:00,2.06584,2.06584,2.06537,2.06563,11000000.0
2007-08-17 16:44:00,2.06554,2.06554,2.06539,2.0654,9000000.0
2007-08-17 16:46:00,2.06825,2.06825,2.0677,2.06824,11000000.0
2007-08-17 16:48:00,2.06917,2.06924,2.06897,2.06917,9000000.0
2007-08-17 16:50:00,2.06814,2.06834,2.068,2.068,7000000.0
2007-08-17 16:52:00,2.06913,2.06914,2.0688,2.06914,8000000.0
2007-08-17 16:54:00,2.07122,2.07123,2.07093,2.07123,8000000.0
2007-08-17 16:56:00,2.06954,2.06954,2.06907,2.06907,8000000.0
2007-08-17 17:00:00,2.06684,2.06684,2.06622,2.06628,9000000.0
2007-08-17 17:02:00,2.0669,2.06724,2.06677,2.06722,7000000.0
2007-08-17 17:04:00,2.06737,2.06743,2.06696,2.06743,10000000.0
2007-08-17 17:06:00,2.06603,2.06605,2.0653,2.06575,11000000.0
2007-08-17 17:08:00,2.06406,2.06414,2.06394,2.06413,9000000.0
2007-08-17 17:10:00,2.06499,2.06522,2.06496,2.06496,10000000.0
2007-08-17 17:12:00,2.06543,2.06544,2.06529,2.06542,8000000.0
2007-08-17 17:14:00,2.06651,2.06664,2.0663,2.06664,7000000.0
2007-08-17 17:16:00,2.06707,2.06714,2.06706,2.06707,10000000.0
2007-08-17 17:18:00,2.06706,2.06714,2.06702,2.06702,7000000.0
2007-08-17 17:20:00,2.06743,2.06744,2.06689,2.06703,9000000.0
2007-08-17 17:22:00,2.0668,2.06694,2.06663,2.06694,7000000.0
2007-08-17 17:24:00,2.06583,2.06584,2.0657,2.06578,7000000.0
2007-08-17 17:25:00,2.06561,2.06589,2.06549,2.06586,7000000.0
2007-08-17 17:26:00,2.0656,2.0656,2.06492,2.06516,10000000.0
2007-08-17 17:27:00,2.06411,2.06526,2.06378,2.06467,9000000.0
2007-08-17 17:28:00,2.06437,2.06437,2.06297,2.06381,7000000.0
2007-08-17 17:29:00,2.06287,2.06394,2.06263,2.0632,8000000.0
2007-08-17 17:30:00,2.06352,2.06352,2.06262,2.06318,9000000.0
2007-08-17 17:31:00,2.06306,2.06401,2.0621,2.06401,8000000.0
2007-08-17 17:32:00,2.06367,2.06433,2.06313,2.06433,11000000.0
2007-08-17 17:33:00,2.06313,2.06436,2.06313,2.06344,10000000.0
2007-08-17 17:34:00,2.06345,2.06486,2.06333,2.06388,11000000.0
2007-08-17 17:35:00,2.06301,2.06604,2.06301,2.06604,9000000.0
2007-08-17 17:36:00,2.06377,2.06472,2.06298,2.06304,7000000.0
2007-08-17 17:37:00,2.0629,2.06528,2.06278,2.06395,8000000.0
2007-08-17 17:38:00,2.06427,2.06555,2.0636,2.06374,8000000.0
2007-08-17 17:39:00,2.06354,2.06474,2.06354,2.06474,8000000.0
2007-08-17 17:40:00,2.06551,2.06607,2.06406,2.06406,11000000.0
2007-08-17 17:41:00,2.06544,2.06598,2.0642,2.06429,10000000.0
2007-08-17 17:42:00,2.06358,2.06424,2.06358,2.06411,11000000.0
2007-08-17 17:43:00,2.06437,2.06532,2.06404,2.06445,10000000.0
2007-08-17 17:44:00,2.06423,2.06553,2.06408,2.06468,7000000.0
2007-08-17 17:45:00,2.06389,2.06567,2.06381,2.06443,9000000.0
2007-08-17 17:46:00,2.06436,2.06436,2.06331,2.06331,8000000.0
2007-08-17 17:47:00,2.06427,2.06562,2.06342,2.06342,8000000.0
2007-08-17 17:48:00,2.06376,2.06477,2.06322,2.06326,8000000.0
2007-08-17 17:49:00,2.06363,2.06413,2.0629,2.0629,10000000.0
2007-08-17 17:50:00,2.06361,2.06402,2.06335,2.06402,10000000.0
2007-08-17 17:51:00,2.06326,2.06412,2.06322,2.06412,8000000.0
2007-08-17 17:52:00,2.06422,2.0645,2.06259,2.06404,8000000.0
2007-08-17 17:53:00,2.06391,2.06422,2.06372,2.06409,9000000.0
2007-08-17 17:54:00,2.06444,2.06444,2.06275,2.06332,7000000.0
2007-08-17 17:55:00,2.06453,2.06453,2.06395,2.0642,9000000.0
2007-08-17 17:56:00,2.06473,2.06473,2.06258,2.06455,9000000.0
2007-08-17 17:57:00,2.06432,2.06466,2.06354,2.06439,9000000.0
2007-08-17 17:58:00,2.06441,2.06441,2.0628,2.06379,10000000.0
2007-08-17 17:59:00,2.06336,2.06429,2.06336,2.06407,7000000.0
2007-08-17 18:00:00,2.06339,2.06422,2.06331,2.06331,9000000.0
2007-08-17 18:01:00,2.0639,2.06395,2.06267,2.06267,8000000.0
2007-08-17 18:02:00,2.06262,2.06374,2.06236,2.06289,8000000.0
2007-08-17 18:03:00,2.06239,2.06348,2.06232,2.06299,7000000.0
2007-08-17 18:04:00,2.06239,2.0628,2.06112,2.06151,7000000.0
2007-08-17 18:05:00,2.06163,2.063,2.06138,2.06292,10000000.0
2007-08-17 18:06:00,2.06275,2.06372,2.06202,2.06372,8000000.0
2007-08-17 18:07:00,2.06352,2.06352,2.06161,2.06166,8000000.0
2007-08-17 18:08:00,2.06159,2.06442,2.06159,2.06442,11000000.0
2007-08-17 18:09:00,2.06443,2.06443,2.06264,2.06264,11000000.0
2007-08-17 18:10:00,2.06357,2.06404,2.06238,2.06276,8000000.0
2007-08-17 18:11:00,2.06452,2.06459,2.06281,2.06327,8000000.0
2007-08-17 18:12:00,2.065,2.065,2.06275,2.06439,8000000.0
2007-08-17 18:13:00,2.06344,2.06425,2.06317,2.06425,8000000.0
2007-08-17 18:14:00,2.06562,2.06562,2.06304,2.06345,11000000.0
2007-08-17 18:15:00,2.0636,2.06534,2.06344,2.06534,11000000.0
2007-08-17 18:16:00,2.06469,2.06552,2.06414,2.0653,8000000.0
2007-08-17 18:17:00,2.06534,2.06562,2.06483,2.06498,8000000.0
2007-08-17 18:18:00,2.06482,2.06548,2.06421,2.06464,11000000.0
2007-08-17 18:19:00,2.0639,2.06418,2.06371,2.06371,7000000.0
2007-08-17 18:20:00,2.06277,2.06468,2.06277,2.06465,8000000.0
2007-08-17 18:21:00,2.0637,2.06412,2.06251,2.06251,7000000.0
2007-08-17 18:22:00,2.06346,2.06423,2.06324,2.06395,8000000.0
2007-08-17 18:23:00,2.06359,2.06425,2.06321,2.06386,8000000.0
2007-08-17 18:24:00,2.06376,2.06438,2.06374,2.06433,11000000.0
2007-08-17 18:25:00,2.06395,2.06433,2.06389,2.0642,11000000.0
2007-08-17 18:26:00,2.06429,2.06429,2.06212,2.06212,11000000.0
2007-08-17 18:27:00,2.06282,2.0631,2.06225,2.06225,7000000.0
2007-08-17 18:28:00,2.0633,2.06337,2.06255,2.0628,8000000.0
2007-08-17 18:29:00,2.06267,2.06277,2.06203,2.06239,11000000.0
2007-08-17 18:30:00,2.06297,2.06308,2.06261,2.06305,8000000.0
2007-08-17 18:31:00,2.06285,2.06285,2.06204,2.06204,9000000.0
2007-08-17 18:32:00,2.06311,2.06311,2.06199,2.06282,10000000.0
2007-08-17 18:33:00,2.06268,2.06294,2.06181,2.06228,10000000.0
2007-08-17 18:34:00,2.06256,2.06269,2.06187,2.06187,11000000.0
2007-08-17 18:35:00,2.06272,2.06284,2.06243,2.06249,7000000.0
2007-08-17 18:36:00,2.06262,2.06288,2.06171,2.06288,9000000.0
2007-08-17 18:37:00,2.06295,2.06295,2.06202,2.06291,10000000.0
2007-08-17 18:38:00,2.06247,2.06258,2.06212,2.06233,10000000.0
2007-08-17 18:39:00,2.06265,2.06265,2.06168,2.06222,9000000.0
2007-08-17 18:40:00,2.06252,2.06259,2.06182,2.06225,8000000.0
2007-08-17 18:41:00,2.06312,2.06337,2.06256,2.06282,9000000.0
2007-08-17 18:42:00,2.06335,2.06335,2.06224,2.06305,7000000.0
2007-08-17 18:43:00,2.06255,2.06317,2.06255,2.06293,7000000.0
2007-08-17 18:44:00,2.06342,2.06342,2.06264,2.06324,11000000.0
2007-08-17 18:45:00,2.06319,2.06327,2.06312,2.06324,7000000.0
2007-08-17 18:46:00,2.06313,2.06347,2.06292,2.06331,11000000.0
2007-08-17 18:47:00,2.06319,2.06463,2.06313,2.06463,7000000.0
2007-08-17 18:48:00,2.06407,2.06444,2.06393,2.06425,7000000.0
2007-08-17 18:49:00,2.06363,2.06417,2.06346,2.06408,7000000.0
2007-08-17 18:50:00,2.06308,2.06365,2.06303,2.06365,11000000.0
2007-08-17 18:51:00,2.06319,2.06319,2.06221,2.06292,9000000.0
2007-08-17 18:52:00,2.06285,2.06337,2.06219,2.06272,8000000.0
2007-08-17 18:53:00,2.06254,2.0638,2.06254,2.06376,8000000.0
2007-08-17 18:54:00,2.06389,2.06389,2.06253,2.06311,8000000.0
2007-08-17 18:55:00,2.06311,2.06322,2.06263,2.06263,10000000.0
2007-08-17 18:56:00,2.06309,2.06377,2.06247,2.0625,7000000.0
2007-08-17 18:57:00,2.06253,2.06281,2.06207,2.06246,8000000.0
2007-08-17 18:58:00,2.06325,2.06362,2.06226,2.06228,8000000.0
2007-08-17 18:59:00,2.06261,2.06261,2.06178,2.0622,7000000.0
2007-08-17 19:00:00,2.06218,2.06271,2.06218,2.0624,7000000.0
2007-08-17 19:01:00,2.06258,2.06312,2.0622,2.06312,9000000.0
2007-08-17 19:02:00,2.06312,2.06312,2.06204,2.0625,7000000.0
2007-08-17 19:03:00,2.06197,2.06271,2.06197,2.06262,8000000.0
2007-08-17 19:04:00,2.06284,2.06284,2.06192,2.06251,8000000.0
2007-08-17 19:05:00,2.06227,2.06296,2.06222,2.06268,9000000.0
2007-08-17 19:06:00,2.06272,2.06307,2.06252,2.06272,8000000.0
2007-08-17 19:07:00,2.06264,2.06264,2.06183,2.06192,11000000.0
2007-08-17 19:08:00,2.0618,2.06259,2.0618,2.06239,8000000.0
2007-08-17 19:09:00,2.06245,2.06266,2.06203,2.06266,8000000.0
2007-08-17 19:10:00,2.06306,2.06306,2.06251,2.06265,9000000.0
2007-08-17 19:11:00,2.06306,2.06306,2.0617,2.0617,11000000.0
2007-08-17 19:12:00,2.06187,2.06353,2.06187,2.06353,8000000.0
2007-08-17 19:13:00,2.06374,2.06374,2.06269,2.06348,10000000.0
2007-08-17 19:14:00,2.06435,2.06435,2.06311,2.06311,10000000.0
2007-08-17 19:15:00,2.06387,2.06392,2.06324,2.06344,11000000.0
2007-08-17 19:16:00,2.0642,2.0642,2.06298,2.0639,8000000.0
2007-08-17 19:17:00,2.06364,2.06364,2.06324,2.06351,7000000.0
2007-08-17 19:18:00,2.06415,2.06415,2.06366,2.06379,9000000.0
2007-08-17 19:19:00,2.06389,2.06415,2.06335,2.06335,7000000.0
2007-08-17 19:20:00,2.06381,2.06403,2.06355,2.06355,7000000.0
2007-08-17 19:21:00,2.06337,2.06357,2.06334,2.06334,7000000.0
2007-08-17 19:22:00,2.06405,2.06405,2.06319,2.06332,11000000.0
2007-08-17 19:23:00,2.06342,2.0636,2.06339,2.06339,7000000.0
2007-08-17 19:24:00,2.06364,2.0639,2.06338,2.06361,10000000.0
2007-08-17 19:25:00,2.06295,2.06326,2.06293,2.06313,7000000.0
2007-08-17 19:26:00,2.06315,2.06315,2.06239,2.06261,10000000.0
2007-08-17 19:27:00,2.06275,2.0634,2.06196,2.06276,8000000.0
2007-08-17 19:28:00,2.06318,2.06333,2.06263,2.06333,8000000.0
2007-08-17 19:29:00,2.06246,2.06356,2.06246,2.06323,8000000.0
2007-08-17 19:30:00,2.06347,2.06399,2.06279,2.06316,11000000.0
2007-08-17 19:31:00,2.06386,2.06386,2.06297,2.0633,7000000.0
2007-08-17 19:32:00,2.06341,2.06362,2.0631,2.06362,8000000.0
2007-08-17 19:33:00,2.06322,2.06371,2.06322,2.06355,8000000.0
2007-08-17 19:34:00,2.06346,2.06348,2.06297,2.06297,8000000.0
2007-08-17 19:35:00,2.06335,2.06362,2.06321,2.06324,7000000.0
2007-08-17 19:36:00,2.06395,2.06398,2.06303,2.06303,8000000.0
2007-08-17 19:37:00,2.06374,2.06374,2.06271,2.06366,10000000.0
2007-08-17 19:38:00,2.06384,2.06401,2.06278,2.06401,9000000.0
2007-08-17 19:39:00,2.06368,2.06393,2.06346,2.06391,9000000.0
2007-08-17 19:40:00,2.06369,2.0639,2.06341,2.06381,7000000.0
2007-08-17 19:41:00,2.06368,2.0639,2.06363,2.06373,7000000.0
2007-08-17 19:42:00,2.06425,2.06425,2.06361,2.06407,8000000.0
2007-08-17 19:43:00,2.06355,2.06404,2.0632,2.06393,11000000.0
2007-08-17 19:44:00,2.06393,2.06393,2.063,2.06371,8000000.0
2007-08-17 19:45:00,2.06341,2.06367,2.06312,2.06345,7000000.0
2007-08-17 19:46:00,2.06358,2.06358,2.06291,2.06299,10000000.0
2007-08-17 19:47:00,2.06317,2.06338,2.06272,2.0631,8000000.0
2007-08-17 19:48:00,2.06283,2.06283,2.06191,2.06257,7000000.0
2007-08-17 19:49:00,2.06239,2.06276,2.06199,2.06276,9000000.0
2007-08-17 19:50:00,2.06273,2.06276,2.0624,2.06263,7000000.0
2007-08-17 19:51:00,2.06207,2.06256,2.06203,2.06243,8000000.0
2007-08-17 19:52:00,2.0627,2.0627,2.06216,2.0622,7000000.0
2007-08-17 19:53:00,2.06219,2.06219,2.06058,2.06116,9000000.0
2007-08-17 19:54:00,2.06119,2.06151,2.0609,2.06108,8000000.0
2007-08-17 19:55:00,2.06137,2.06137,2.0603,2.06108,9000000.0
2007-08-17 19:56:00,2.06122,2.06145,2.06077,2.06114,7000000.0
2007-08-17 19:57:00,2.0606,2.06093,2.06008,2.06036,7000000.0
2007-08-17 19:58:00,2.06053,2.06092,2.06018,2.06059,9000000.0
2007-08-17 19:59:00,2.05993,2.0607,2.05993,2.0607,10000000.0
2007-08-17 20:00:00,2.06077,2.0608,2.06032,2.06074,8000000.0
2007-08-17 20:01:00,2.06063,2.06084,2.05978,2.06063,8000000.0
2007-08-17 20:02:00,2.06075,2.06075,2.05965,2.05965,11000000.0
2007-08-17 20:03:00,2.06072,2.06072,2.05966,2.0604,9000000.0
2007-08-17 20:04:00,2.06067,2.06067,2.05928,2.05936,11000000.0
2007-08-17 20:05:00,2.05989,2.06032,2.05978,2.05982,9000000.0
2007-08-17 20:06:00,2.05987,2.06033,2.05963,2.0598,10000000.0
2007-08-17 20:07:00,2.05962,2.05986,2.05917,2.05917,9000000.0
2007-08-17 20:08:00,2.05989,2.05989,2.05925,2.05967,7000000.0
2007-08-17 20:09:00,2.06017,2.06021,2.05926,2.05979,9000000.0
2007-08-17 20:10:00,2.06018,2.06024,2.05946,2.05949,9000000.0
2007-08-17 20:11:00,2.06059,2.06065,2.05967,2.06055,9000000.0
2007-08-17 20:12:00,2.06027,2.06027,2.05982,2.05982,7000000.0
2007-08-17 20:13:00,2.06013,2.06019,2.05966,2.05988,8000000.0
2007-08-17 20:14:00,2.06007,2.06012,2.05938,2.05938,7000000.0
2007-08-17 20:15:00,2.05946,2.06014,2.05946,2.06014,11000000.0
2007-08-17 20:16:00,2.06069,2.06069,2.05956,2.06003,9000000.0
2007-08-17 20:17:00,2.06014,2.06033,2.05999,2.06012,9000000.0
2007-08-17 20:18:00,2.06082,2.06082,2.0598,2.05998,8000000.0
2007-08-17 20:19:00,2.05975,2.05994,2.05958,2.0597,7000000.0
2007-08-17 20:20:00,2.06019,2.06043,2.06003,2.0602,7000000.0
2007-08-17 20:21:00,2.06039,2.06039,2.05996,2.06026,7000000.0
2007-08-17 20:22:00,2.06024,2.06046,2.0598,2.06001,8000000.0
2007-08-17 20:23:00,2.05984,2.06037,2.05976,2.06032,11000000.0
2007-08-17 20:24:00,2.06034,2.0607,2.05998,2.0607,7000000.0
2007-08-17 20:25:00,2.06046,2.06079,2.06034,2.06079,10000000.0
2007-08-17 20:26:00,2.06099,2.06099,2.06017,2.06017,11000000.0
2007-08-17 20:27:00,2.06063,2.06077,2.06022,2.06077,7000000.0
2007-08-17 20:28:00,2.06108,2.06108,2.06012,2.06063,7000000.0
2007-08-17 20:29:00,2.06075,2.06075,2.06038,2.06049,11000000.0
2007-08-17 20:30:00,2.06051,2.06077,2.05996,2.06077,8000000.0
2007-08-17 20:31:00,2.06048,2.06067,2.06014,2.06047,8000000.0
2007-08-17 20:32:00,2.06039,2.06039,2.05966,2.05966,8000000.0
2007-08-17 20:33:00,2.06031,2.06051,2.05988,2.06051,7000000.0
2007-08-17 20:34:00,2.06053,2.06068,2.06008,2.06062,9000000.0
2007-08-17 20:35:00,2.06025,2.06071,2.06025,2.06065,10000000.0
2007-08-17 20:36:00,2.06068,2.06098,2.06015,2.06098,8000000.0
2007-08-17 20:37:00,2.06071,2.06071,2.06023,2.0604,7000000.0
2007-08-17 20:38:00,2.06101,2.06107,2.0606,2.06066,9000000.0
2007-08-17 20:39:00,2.06047,2.06055,2.05992,2.05992,8000000.0
2007-08-17 20:40:00,2.06072,2.06078,2.06011,2.06031,7000000.0
2007-08-17 20:41:00,2.06078,2.06083,2.05982,2.0604,7000000.0
2007-08-17 20:42:00,2.06046,2.06055,2.05989,2.05989,9000000.0
2007-08-17 20:43:00,2.06029,2.06043,2.0602,2.0602,8000000.0
2007-08-17 20:44:00,2.05987,2.05987,2.0585,2.0585,7000000.0
2007-08-17 20:45:00,2.05927,2.05927,2.05824,2.05824,10000000.0
2007-08-17 20:46:00,2.05893,2.05914,2.05808,2.05808,8000000.0
2007-08-17 20:47:00,2.05854,2.0586,2.05777,2.05798,7000000.0
2007-08-17 20:48:00,2.05706,2.05867,2.05696,2.05867,10000000.0
2007-08-17 20:49:00,2.05847,2.05887,2.05747,2.05747,7000000.0
2007-08-17 20:50:00,2.05805,2.05858,2.05788,2.05831,9000000.0
2007-08-17 20:51:00,2.05889,2.05954,2.05815,2.05954,8000000.0
2007-08-17 20:52:00,2.05919,2.05923,2.05842,2.05923,7000000.0
2007-08-17 20:53:00,2.05925,2.05925,2.05814,2.05835,9000000.0
2007-08-17 20:54:00,2.05816,2.05859,2.05775,2.05829,9000000.0
2007-08-17 20:55:00,2.05793,2.05835,2.05788,2.05824,11000000.0
2007-08-17 20:56:00,2.05888,2.0589,2.05841,2.0589,9000000.0
2007-08-17 20:57:00,2.05823,2.05884,2.05818,2.05884,11000000.0
2007-08-17 20:58:00,2.0587,2.05885,2.05826,2.05839,7000000.0
2007-08-17 20:59:00,2.0584,2.05878,2.05809,2.05841,7000000.0
2007-08-17 21:00:00,2.05831,2.05855,2.05769,2.05769,7000000.0
2007-08-17 21:01:00,2.05736,2.05795,2.057,2.05769,11000000.0
2007-08-17 21:02:00,2.05843,2.05843,2.05823,2.05823,7000000.0
2007-08-17 21:03:00,2.05754,2.05805,2.05745,2.0578,8000000.0
2007-08-17 21:04:00,2.05845,2.05845,2.05786,2.05793,11000000.0
2007-08-17 21:05:00,2.05799,2.05824,2.0578,2.0578,8000000.0
2007-08-17 21:06:00,2.05833,2.0585,2.05803,2.05805,11000000.0
2007-08-17 21:07:00,2.05799,2.05877,2.05793,2.05819,11000000.0
2007-08-17 21:08:00,2.05857,2.05857,2.05825,2.05845,8000000.0
2007-08-17 21:09:00,2.05816,2.05872,2.05794,2.05872,7000000.0
2007-08-17 21:10:00,2.05913,2.05913,2.0583,2.05859,8000000.0
2007-08-17 21:11:00,2.05882,2.05912,2.05871,2.05871,8000000.0
2007-08-17 21:12:00,2.05956,2.05956,2.05878,2.05878,8000000.0
2007-08-17 21:13:00,2.05915,2.0594,2.05915,2.05929,7000000.0
2007-08-17 21:14:00,2.05942,2.05942,2.05896,2.05941,6000000.0
2007-08-17 21:15:00,2.05898,2.05919,2.05879,2.05904,9000000.0
2007-08-17 21:16:00,2.05966,2.05966,2.05909,2.05915,9000000.0
2007-08-17 21:17:00,2.05954,2.05954,2.05888,2.05888,5000000.0
2007-08-17 21:18:00,2.0593,2.05942,2.05878,2.05941,8000000.0
2007-08-17 21:19:00,2.05889,2.05924,2.05884,2.05924,9000000.0
2007-08-17 21:20:00,2.06031,2.06031,2.05937,2.05937,10000000.0
2007-08-17 21:21:00,2.0595,2.05974,2.05936,2.05936,8000000.0
2007-08-17 21:22:00,2.06012,2.06016,2.05946,2.05968,11000000.0
2007-08-17 21:23:00,2.05942,2.05975,2.05935,2.05967,8000000.0
2007-08-17 21:24:00,2.05981,2.06001,2.0592,2.0596,8000000.0
2007-08-17 21:25:00,2.05945,2.05961,2.05935,2.05955,8000000.0
2007-08-17 21:26:00,2.06,2.06005,2.05937,2.05968,8000000.0
2007-08-17 21:27:00,2.05917,2.06,2.05917,2.05936,8000000.0
2007-08-17 21:28:00,2.05994,2.05994,2.05913,2.05934,10000000.0
2007-08-17 21:29:00,2.05907,2.05932,2.05875,2.05932,7000000.0
2007-08-17 21:30:00,2.05955,2.06003,2.05955,2.05995,8000000.0
2007-08-17 21:31:00,2.05943,2.05965,2.05889,2.05963,7000000.0
2007-08-17 21:32:00,2.05997,2.05997,2.05924,2.05925,8000000.0
2007-08-17 21:33:00,2.05968,2.05968,2.05914,2.05951,11000000.0
2007-08-17 21:34:00,2.06013,2.06013,2.05942,2.05944,8000000.0
2007-08-17 21:35:00,2.0594,2.05955,2.05872,2.05936,10000000.0
2007-08-17 21:36:00,2.06,2.06,2.05909,2.05975,11000000.0
2007-08-17 21:37:00,2.05919,2.0596,2.05919,2.05938,10000000.0
2007-08-17 21:38:00,2.05988,2.06005,2.05957,2.05958,8000000.0
2007-08-17 21:39:00,2.05939,2.05969,2.05934,2.05955,11000000.0
2007-08-17 21:40:00,2.06013,2.06018,2.05971,2.05991,8000000.0
2007-08-17 21:41:00,2.06008,2.06032,2.05962,2.06025,10000000.0
2007-08-17 21:42:00,2.06071,2.06071,2.05984,2.06021,9000000.0
2007-08-17 21:43:00,2.0604,2.06041,2.06022,2.06026,7000000.0
2007-08-17 21:44:00,2.06053,2.06062,2.05984,2.06062,7000000.0
2007-08-17 21:45:00,2.05998,2.06042,2.05975,2.0603,11000000.0
2007-08-17 21:46:00,2.06061,2.06061,2.05981,2.05997,7000000.0
2007-08-17 21:47:00,2.06015,2.06074,2.06015,2.06058,11000000.0
2007-08-17 21:48:00,2.0606,2.06081,2.06037,2.06066,7000000.0
2007-08-17 21:49:00,2.06046,2.0606,2.06026,2.0606,8000000.0
2007-08-17 21:50:00,2.06122,2.06122,2.06036,2.06102,8000000.0
2007-08-17 21:51:00,2.06093,2.06093,2.06041,2.06085,8000000.0
2007-08-17 21:52:00,2.06095,2.06095,2.06046,2.0609,8000000.0
2007-08-17 21:53:00,2.06052,2.06075,2.06024,2.06075,8000000.0
2007-08-17 21:54:00,2.06131,2.06131,2.06052,2.0607,10000000.0
2007-08-17 21:55:00,2.06072,2.06111,2.06072,2.06072,8000000.0
2007-08-17 21:56:00,2.06057,2.06116,2.06043,2.06116,10000000.0
2007-08-17 21:57:00,2.06074,2.06095,2.06013,2.06037,7000000.0
2007-08-17 21:58:00,2.0603,2.0606,2.06015,2.06015,9000000.0
2007-08-17 21:59:00,2.06018,2.06039,2.06006,2.06039,7000000.0
2007-08-17 22:00:00,2.06104,2.06111,2.06025,2.06028,7000000.0
2007-08-17 22:01:00,2.0602,2.06073,2.06017,2.06067,7000000.0
2007-08-17 22:02:00,2.06056,2.06056,2.06029,2.0604,7000000.0
2007-08-17 22:03:00,2.06038,2.06055,2.06001,2.06037,10000000.0
2007-08-17 22:04:00,2.06084,2.06084,2.06022,2.0606,8000000.0
2007-08-17 22:05:00,2.06027,2.0605,2.06011,2.06024,9000000.0
2007-08-17 22:06:00,2.06027,2.06066,2.06027,2.06054,5000000.0
2007-08-17 22:07:00,2.06031,2.06064,2.06031,2.06063,6000000.0
2007-08-17 22:08:00,2.06078,2.06081,2.05947,2.06,10000000.0
2007-08-17 22:09:00,2.06015,2.06015,2.05944,2.05957,7000000.0
2007-08-17 22:10:00,2.06028,2.06028,2.06,2.06002,11000000.0
2007-08-17 22:11:00,2.05994,2.06008,2.05922,2.05988,8000000.0
2007-08-17 22:12:00,2.05998,2.06052,2.05979,2.06052,10000000.0
2007-08-17 22:13:00,2.0604,2.06058,2.06016,2.06034,10000000.0
2007-08-17 22:14:00,2.0606,2.0606,2.0598,2.06006,5000000.0
2007-08-17 22:15:00,2.06003,2.06003,2.05964,2.05999,7000000.0
2007-08-17 22:16:00,2.06032,2.06032,2.05946,2.05999,11000000.0
2007-08-17 22:17:00,2.0597,2.05997,2.05965,2.05997,11000000.0
2007-08-17 22:18:00,2.06016,2.06016,2.05857,2.05868,10000000.0
2007-08-17 22:19:00,2.05869,2.05939,2.05801,2.0593,8000000.0
2007-08-17 22:20:00,2.05914,2.0593,2.05846,2.05846,11000000.0
2007-08-17 22:21:00,2.05881,2.0589,2.05806,2.05806,7000000.0
2007-08-17 22:22:00,2.05855,2.05855,2.05732,2.0575,7000000.0
2007-08-17 22:23:00,2.05835,2.05851,2.05818,2.05818,8000000.0
2007-08-17 22:24:00,2.05893,2.05893,2.05742,2.05742,10000000.0
2007-08-17 22:25:00,2.05844,2.05852,2.05806,2.05852,10000000.0
2007-08-17 22:26:00,2.05859,2.05859,2.05768,2.05817,8000000.0
2007-08-17 22:27:00,2.05801,2.05841,2.05801,2.05841,5000000.0
2007-08-17 22:28:00,2.05856,2.05856,2.05702,2.05748,6000000.0
2007-08-17 22:29:00,2.05761,2.05804,2.05711,2.0573,11000000.0
2007-08-17 22:30:00,2.05838,2.06111,2.05824,2.05892,8000000.0
2007-08-17 22:31:00,2.05826,2.05833,2.05763,2.05812,7000000.0
2007-08-17 22:32:00,2.0584,2.0584,2.05753,2.05816,7000000.0
2007-08-17 22:33:00,2.05815,2.05841,2.05729,2.05841,10000000.0
2007-08-17 22:34:00,2.05877,2.05877,2.05814,2.05836,5000000.0
2007-08-17 22:35:00,2.05797,2.05857,2.05788,2.05857,10000000.0
2007-08-17 22:36:00,2.05882,2.05882,2.05785,2.05849,11000000.0
2007-08-17 22:37:00,2.05823,2.05829,2.05799,2.05799,9000000.0
2007-08-17 22:38:00,2.05868,2.05868,2.05808,2.05841,8000000.0
2007-08-17 22:39:00,2.05805,2.05848,2.05793,2.05793,10000000.0
2007-08-17 22:40:00,2.05881,2.05881,2.05813,2.05863,8000000.0
2007-08-17 22:41:00,2.05863,2.05888,2.05843,2.05888,7000000.0
2007-08-17 22:42:00,2.05908,2.05938,2.05891,2.05904,11000000.0
2007-08-17 22:43:00,2.05866,2.05875,2.0586,2.05872,8000000.0
2007-08-17 22:44:00,2.05944,2.05944,2.05913,2.05937,10000000.0
2007-08-17 22:46:00,2.05848,2.05861,2.05786,2.0584,11000000.0
2007-08-17 22:47:00,2.05861,2.05861,2.05827,2.05834,8000000.0
2007-08-17 22:48:00,2.05886,2.05886,2.05848,2.05848,10000000.0
2007-08-17 22:49:00,2.05826,2.05885,2.05826,2.05885,8000000.0
2007-08-17 22:50:00,2.05913,2.05913,2.05824,2.05839,10000000.0
2007-08-17 22:51:00,2.05804,2.05864,2.05792,2.05864,7000000.0
2007-08-17 22:52:00,2.05844,2.05844,2.05816,2.05816,8000000.0
2007-08-17 22:53:00,2.05834,2.05834,2.05784,2.05828,8000000.0
2007-08-17 22:54:00,2.05857,2.05857,2.05772,2.05821,9000000.0
2007-08-17 22:55:00,2.05827,2.05839,2.05801,2.05839,10000000.0
2007-08-17 22:56:00,2.05845,2.05859,2.05835,2.05835,8000000.0
2007-08-17 22:57:00,2.05814,2.05814,2.05776,2.05804,9000000.0
2007-08-17 22:58:00,2.058,2.05833,2.05758,2.05833,8000000.0
2007-08-17 22:59:00,2.05808,2.05808,2.05766,2.05768,11000000.0
2007-08-19 23:00:00,2.06011,2.06134,2.05918,2.05918,7000000.0
2007-08-19 23:01:00,2.06062,2.06144,2.06029,2.06029,8000000.0
2007-08-19 23:02:00,2.06236,2.06236,2.05941,2.05941,9000000.0
2007-08-19 23:03:00,2.06169,2.06169,2.05942,2.05942,6000000.0
2007-08-19 23:04:00,2.06184,2.06184,2.05975,2.06031,7000000.0
2007-08-19 23:06:00,2.06196,2.06196,2.05937,2.05956,7000000.0
2007-08-19 23:07:00,2.05994,2.06376,2.05994,2.06376,8000000.0
2007-08-19 23:08:00,2.06398,2.06398,2.05997,2.05997,8000000.0
2007-08-19 23:09:00,2.06243,2.06254,2.05966,2.05985,10000000.0
2007-08-19 23:10:00,2.06151,2.06151,2.05949,2.05949,11000000.0
2007-08-19 23:11:00,2.06041,2.06126,2.05937,2.05937,8000000.0
2007-08-19 23:12:00,2.06136,2.06136,2.05944,2.0607,8000000.0
2007-08-19 23:13:00,2.06079,2.06086,2.05935,2.05935,8000000.0
2007-08-19 23:14:00,2.06139,2.06139,2.06068,2.06117,7000000.0
2007-08-19 23:15:00,2.05993,2.06106,2.0597,2.06106,7000000.0
2007-08-19 23:16:00,2.06115,2.06115,2.05879,2.05903,8000000.0
2007-08-19 23:17:00,2.06046,2.06073,2.05939,2.05939,11000000.0
2007-08-19 23:18:00,2.06099,2.06099,2.05896,2.05896,8000000.0
2007-08-19 23:19:00,2.05944,2.06078,2.05927,2.05933,9000000.0
2007-08-19 23:20:00,2.06121,2.06121,2.06014,2.06014,3000000.0
2007-08-19 23:21:00,2.06093,2.06093,2.05953,2.05953,7000000.0
2007-08-19 23:22:00,2.06163,2.06163,2.05916,2.05916,11000000.0
2007-08-19 23:23:00,2.06073,2.06116,2.05961,2.05961,8000000.0
2007-08-19 23:24:00,2.06134,2.06138,2.05961,2.06138,9000000.0
2007-08-19 23:25:00,2.06113,2.06113,2.05937,2.05951,9000000.0
2007-08-19 23:26:00,2.0609,2.0609,2.05957,2.06062,7000000.0
2007-08-19 23:27:00,2.06066,2.06127,2.0596,2.0596,10000000.0
2007-08-19 23:28:00,2.06149,2.06149,2.05972,2.06124,10000000.0
2007-08-19 23:29:00,2.06132,2.06132,2.05958,2.05958,7000000.0
2007-08-19 23:30:00,2.06065,2.06065,2.06005,2.06031,7000000.0
2007-08-19 23:31:00,2.06008,2.06023,2.05996,2.06017,7000000.0
2007-08-19 23:32:00,2.06066,2.06091,2.06023,2.06023,8000000.0
2007-08-19 23:33:00,2.05982,2.06044,2.05982,2.06042,6000000.0
2007-08-19 23:34:00,2.06013,2.06013,2.05828,2.05972,6000000.0
2007-08-19 23:35:00,2.05965,2.06033,2.05825,2.06033,8000000.0
2007-08-19 23:36:00,2.06045,2.06045,2.05869,2.0603,8000000.0
2007-08-19 23:37:00,2.06007,2.06007,2.05907,2.05986,7000000.0
2007-08-19 23:38:00,2.06031,2.06031,2.05842,2.05842,5000000.0
2007-08-19 23:39:00,2.06048,2.06048,2.05868,2.05873,8000000.0
2007-08-19 23:40:00,2.06049,2.06049,2.05827,2.05827,8000000.0
2007-08-19 23:41:00,2.06007,2.06007,2.05874,2.05886,5000000.0
2007-08-19 23:42:00,2.06031,2.06033,2.05892,2.06033,8000000.0
2007-08-19 23:43:00,2.06018,2.06018,2.05866,2.05866,8000000.0
2007-08-19 23:44:00,2.06081,2.06081,2.05871,2.05871,9000000.0
2007-08-19 23:45:00,2.05802,2.06219,2.05802,2.06219,11000000.0
2007-08-19 23:46:00,2.0601,2.0608,2.05878,2.06045,9000000.0
2007-08-19 23:47:00,2.06058,2.06058,2.05855,2.05873,7000000.0
2007-08-19 23:48:00,2.061,2.061,2.0583,2.0583,8000000.0
2007-08-19 23:49:00,2.06064,2.06064,2.05889,2.05981,11000000.0
2007-08-19 23:50:00,2.06088,2.06088,2.05903,2.05903,7000000.0
2007-08-19 23:51:00,2.05857,2.05866,2.05832,2.05846,11000000.0
2007-08-19 23:52:00,2.06076,2.06084,2.0607,2.06084,8000000.0
2007-08-19 23:53:00,2.05872,2.05874,2.05841,2.05841,6000000.0
2007-08-19 23:54:00,2.06067,2.06077,2.06066,2.06071,7000000.0
2007-08-19 23:55:00,2.05841,2.05853,2.05812,2.05852,7000000.0
2007-08-19 23:56:00,2.06072,2.06072,2.05893,2.05893,9000000.0
2007-08-19 23:57:00,2.05868,2.06028,2.05868,2.06028,7000000.0
2007-08-19 23:58:00,2.06033,2.06033,2.05913,2.06016,8000000.0
2007-08-19 23:59:00,2.05855,2.06005,2.05855,2.06005,7000000.0
2007-08-20 00:00:00,2.06067,2.06067,2.0585,2.0585,9000000.0
2007-08-20 00:01:00,2.06077,2.0609,2.0601,2.0602,11000000.0
2007-08-20 00:02:00,2.06091,2.06098,2.05893,2.05893,6000000.0
2007-08-20 00:03:00,2.06086,2.06092,2.05893,2.05893,8000000.0
2007-08-20 00:04:00,2.06035,2.06035,2.05915,2.05985,7000000.0
2007-08-20 00:05:00,2.05925,2.06141,2.05925,2.06141,7000000.0
2007-08-20 00:06:00,2.06166,2.06166,2.05907,2.06021,10000000.0
2007-08-20 00:07:00,2.06067,2.06067,2.05856,2.06034,8000000.0
2007-08-20 00:08:00,2.06206,2.06206,2.05889,2.05889,7000000.0
2007-08-20 00:09:00,2.05819,2.06026,2.05782,2.06026,7000000.0
2007-08-20 00:10:00,2.06116,2.06116,2.05904,2.0591,7000000.0
2007-08-20 00:11:00,2.05865,2.05901,2.05865,2.05897,8000000.0
2007-08-20 00:12:00,2.05956,2.05956,2.05906,2.05906,8000000.0
2007-08-20 00:14:00,2.05949,2.05949,2.05892,2.05892,8000000.0
2007-08-20 00:15:00,2.05849,2.05855,2.05788,2.05849,8000000.0
2007-08-20 00:16:00,2.05953,2.05999,2.05837,2.05837,7000000.0
2007-08-20 00:17:00,2.05843,2.05844,2.05783,2.05842,8000000.0
2007-08-20 00:18:00,2.05929,2.05929,2.05829,2.05829,8000000.0
2007-08-20 00:19:00,2.05842,2.05888,2.05842,2.05857,11000000.0
2007-08-20 00:20:00,2.0592,2.0592,2.05837,2.05872,8000000.0
2007-08-20 00:21:00,2.05878,2.05878,2.05789,2.05854,7000000.0
2007-08-20 00:22:00,2.05946,2.05946,2.05839,2.05839,7000000.0
2007-08-20 00:23:00,2.058,2.05813,2.05781,2.05806,7000000.0
2007-08-20 00:24:00,2.05952,2.05952,2.0584,2.0584,8000000.0
2007-08-20 00:25:00,2.05837,2.05907,2.05837,2.05907,7000000.0
2007-08-20 00:26:00,2.05934,2.05934,2.0585,2.05879,8000000.0
2007-08-20 00:27:00,2.05862,2.05901,2.05829,2.05829,8000000.0
2007-08-20 00:28:00,2.05932,2.05932,2.0583,2.05915,11000000.0
2007-08-20 00:29:00,2.05897,2.05904,2.05862,2.05896,5000000.0
2007-08-20 00:30:00,2.05964,2.05964,2.05865,2.05865,8000000.0
2007-08-20 00:32:00,2.0598,2.06012,2.05979,2.06,8000000.0
2007-08-20 00:34:00,2.0602,2.06035,2.0599,2.06032,9000000.0
2007-08-20 00:35:00,2.0592,2.05932,2.0587,2.05872,11000000.0
2007-08-20 00:36:00,2.05977,2.05977,2.05855,2.05855,7000000.0
2007-08-20 00:37:00,2.05843,2.05926,2.05843,2.05852,8000000.0
2007-08-20 00:38:00,2.05976,2.05976,2.05848,2.05971,10000000.0
2007-08-20 00:39:00,2.05925,2.05959,2.05911,2.05911,5000000.0
2007-08-20 00:40:00,2.05989,2.05989,2.05896,2.05922,9000000.0
2007-08-20 00:41:00,2.05924,2.05924,2.05891,2.05924,8000000.0
2007-08-20 00:42:00,2.06037,2.06037,2.05905,2.0593,7000000.0
2007-08-20 00:44:00,2.06019,2.06019,2.05874,2.05996,10000000.0
2007-08-20 00:45:00,2.05995,2.06,2.05959,2.05959,7000000.0
2007-08-20 00:46:00,2.05971,2.05972,2.05947,2.05947,7000000.0
2007-08-20 00:47:00,2.05991,2.05991,2.05906,2.05906,9000000.0
2007-08-20 00:48:00,2.06045,2.06054,2.05955,2.05972,10000000.0
2007-08-20 00:49:00,2.05956,2.0598,2.05938,2.05939,9000000.0
2007-08-20 00:50:00,2.06021,2.06021,2.05908,2.05915,8000000.0
2007-08-20 00:51:00,2.05948,2.05953,2.05907,2.05907,7000000.0
2007-08-20 00:52:00,2.05972,2.05972,2.05884,2.05884,8000000.0
2007-08-20 00:53:00,2.05929,2.05936,2.05868,2.05868,5000000.0
2007-08-20 00:54:00,2.05929,2.05936,2.05892,2.05923,8000000.0
2007-08-20 00:55:00,2.0591,2.05961,2.05895,2.05935,9000000.0
2007-08-20 00:56:00,2.06025,2.06025,2.05911,2.05978,10000000.0
2007-08-20 00:57:00,2.05952,2.05957,2.05882,2.05882,10000000.0
2007-08-20 00:58:00,2.05983,2.06007,2.05965,2.05967,10000000.0
2007-08-20 00:59:00,2.0601,2.06025,2.05979,2.06025,7000000.0
2007-08-20 01:00:00,2.0606,2.06191,2.06024,2.06158,7000000.0
2007-08-20 01:01:00,2.06105,2.06105,2.06015,2.06056,11000000.0
2007-08-20 01:02:00,2.06146,2.0615,2.06107,2.06113,7000000.0
2007-08-20 01:03:00,2.06107,2.06148,2.06051,2.06143,9000000.0
2007-08-20 01:04:00,2.06191,2.06191,2.06108,2.0611,10000000.0
2007-08-20 01:05:00,2.06121,2.06164,2.06117,2.06117,9000000.0
2007-08-20 01:06:00,2.0616,2.0616,2.06112,2.06112,7000000.0
2007-08-20 01:07:00,2.06063,2.06088,2.06011,2.06073,8000000.0
2007-08-20 01:08:00,2.06154,2.06154,2.06014,2.06084,8000000.0
2007-08-20 01:09:00,2.061,2.06182,2.061,2.06143,7000000.0
2007-08-20 01:10:00,2.0619,2.0619,2.06045,2.06125,11000000.0
2007-08-20 01:11:00,2.06125,2.06129,2.06033,2.06033,7000000.0
2007-08-20 01:12:00,2.06145,2.06145,2.06025,2.06086,10000000.0
2007-08-20 01:13:00,2.06221,2.06221,2.06087,2.06089,7000000.0
2007-08-20 01:14:00,2.06161,2.0617,2.05985,2.06057,8000000.0
2007-08-20 01:15:00,2.06125,2.06158,2.06088,2.06097,9000000.0
2007-08-20 01:16:00,2.0612,2.0612,2.06005,2.06042,11000000.0
2007-08-20 01:17:00,2.06033,2.06063,2.05982,2.05982,8000000.0
2007-08-20 01:18:00,2.06117,2.06117,2.06004,2.06004,8000000.0
2007-08-20 01:19:00,2.06093,2.06113,2.06013,2.06094,11000000.0
2007-08-20 01:20:00,2.06162,2.06162,2.06016,2.06111,7000000.0
2007-08-20 01:21:00,2.06098,2.06177,2.06098,2.06141,8000000.0
2007-08-20 01:22:00,2.06243,2.06264,2.06222,2.0625,11000000.0
2007-08-20 01:23:00,2.06166,2.06166,2.06108,2.06128,9000000.0
2007-08-20 01:24:00,2.06191,2.06191,2.06132,2.06141,7000000.0
2007-08-20 01:25:00,2.0608,2.06154,2.06055,2.06124,11000000.0
2007-08-20 01:26:00,2.06193,2.06193,2.06062,2.06062,9000000.0
2007-08-20 01:27:00,2.06162,2.06162,2.06032,2.06117,8000000.0
2007-08-20 01:28:00,2.06176,2.06176,2.05975,2.05975,10000000.0
2007-08-20 01:29:00,2.06115,2.0614,2.06086,2.061,7000000.0
2007-08-20 01:30:00,2.06149,2.06149,2.05874,2.05899,6000000.0
2007-08-20 01:31:00,2.05934,2.06042,2.05919,2.06029,11000000.0
2007-08-20 01:32:00,2.06129,2.06129,2.06057,2.06085,7000000.0
2007-08-20 01:33:00,2.06037,2.06096,2.06037,2.06082,9000000.0
2007-08-20 01:34:00,2.06155,2.06155,2.06044,2.06051,9000000.0
2007-08-20 01:35:00,2.06032,2.06081,2.0602,2.06081,11000000.0
2007-08-20 01:36:00,2.06098,2.06098,2.0602,2.06024,10000000.0
2007-08-20 01:37:00,2.06088,2.06103,2.05909,2.06077,11000000.0
2007-08-20 01:38:00,2.06125,2.06183,2.06033,2.06124,8000000.0
2007-08-20 01:39:00,2.06193,2.06193,2.0612,2.06142,9000000.0
2007-08-20 01:40:00,2.06197,2.06197,2.0616,2.0616,7000000.0
2007-08-20 01:41:00,2.06131,2.0617,2.06131,2.06143,7000000.0
2007-08-20 01:42:00,2.06227,2.06227,2.06095,2.06106,8000000.0
2007-08-20 01:43:00,2.05867,2.06089,2.0586,2.06089,7000000.0
2007-08-20 01:44:00,2.06131,2.06131,2.05909,2.06073,11000000.0
2007-08-20 01:45:00,2.05884,2.06114,2.05884,2.06114,10000000.0
2007-08-20 01:46:00,2.06133,2.06133,2.05931,2.05931,11000000.0
2007-08-20 01:47:00,2.05885,2.06098,2.05862,2.06093,8000000.0
2007-08-20 01:48:00,2.06055,2.06091,2.05906,2.05906,8000000.0
2007-08-20 01:49:00,2.06008,2.06164,2.05938,2.06141,8000000.0
2007-08-20 01:50:00,2.06198,2.062,2.05882,2.05882,11000000.0
2007-08-20 01:51:00,2.06173,2.06173,2.06144,2.06144,7000000.0
2007-08-20 01:52:00,2.06216,2.06216,2.06109,2.06109,11000000.0
2007-08-20 01:53:00,2.06141,2.06142,2.06043,2.06058,7000000.0
2007-08-20 01:54:00,2.06149,2.06149,2.06024,2.06084,7000000.0
2007-08-20 01:55:00,2.06081,2.06112,2.05969,2.06112,7000000.0
2007-08-20 01:56:00,2.06005,2.06023,2.05968,2.05977,8000000.0
2007-08-20 01:57:00,2.05921,2.06032,2.05921,2.0603,8000000.0
2007-08-20 01:58:00,2.06091,2.06091,2.05893,2.05934,10000000.0
2007-08-20 02:00:00,2.06032,2.06036,2.05891,2.05953,11000000.0
2007-08-20 02:01:00,2.06094,2.06101,2.05937,2.05969,11000000.0
2007-08-20 02:02:00,2.06086,2.06092,2.06013,2.06015,11000000.0
2007-08-20 02:03:00,2.05985,2.06041,2.05981,2.06041,8000000.0
2007-08-20 02:04:00,2.06073,2.06122,2.06031,2.06091,7000000.0
2007-08-20 02:05:00,2.06067,2.06142,2.06067,2.06135,7000000.0
2007-08-20 02:06:00,2.06148,2.06148,2.0607,2.06139,11000000.0
2007-08-20 02:07:00,2.06124,2.06137,2.06112,2.06112,11000000.0
2007-08-20 02:08:00,2.06131,2.06131,2.0605,2.06121,7000000.0
2007-08-20 02:09:00,2.06064,2.06113,2.06018,2.06018,7000000.0
2007-08-20 02:10:00,2.06117,2.06117,2.06036,2.06036,8000000.0
2007-08-20 02:11:00,2.0602,2.06076,2.0599,2.06076,7000000.0
2007-08-20 02:12:00,2.06001,2.06022,2.05948,2.06014,7000000.0
2007-08-20 02:13:00,2.05985,2.06062,2.05985,2.06058,11000000.0
2007-08-20 02:14:00,2.0618,2.0618,2.06005,2.06014,11000000.0
2007-08-20 02:15:00,2.06051,2.06077,2.05982,2.05998,6000000.0
2007-08-20 02:16:00,2.06042,2.06054,2.06024,2.06037,8000000.0
2007-08-20 02:17:00,2.06006,2.06039,2.0598,2.06039,11000000.0
2007-08-20 02:18:00,2.06056,2.06059,2.06005,2.06041,10000000.0
2007-08-20 02:19:00,2.06025,2.06039,2.05994,2.06028,18000000.0
2007-08-20 02:20:00,2.05975,2.06033,2.05975,2.06012,8000000.0
2007-08-20 02:21:00,2.0606,2.0606,2.05992,2.06001,7000000.0
2007-08-20 02:22:00,2.06059,2.06059,2.0595,2.0595,8000000.0
2007-08-20 02:23:00,2.05971,2.06018,2.05969,2.0597,11000000.0
2007-08-20 02:24:00,2.06077,2.06077,2.05975,2.0606,8000000.0
2007-08-20 02:25:00,2.06075,2.06087,2.06066,2.06068,11000000.0
2007-08-20 02:26:00,2.06121,2.06121,2.06053,2.06053,11000000.0
2007-08-20 02:27:00,2.06079,2.06093,2.06038,2.06088,7000000.0
2007-08-20 02:28:00,2.0616,2.06178,2.06114,2.06132,8000000.0
2007-08-20 02:29:00,2.06194,2.06194,2.05992,2.05992,11000000.0
2007-08-20 02:30:00,2.06028,2.06054,2.05976,2.06023,7000000.0
2007-08-20 02:31:00,2.0603,2.06089,2.06001,2.06051,12000000.0
2007-08-20 02:32:00,2.06052,2.06088,2.06005,2.06088,8000000.0
2007-08-20 02:33:00,2.0606,2.0607,2.05977,2.0603,10000000.0
2007-08-20 02:34:00,2.06086,2.06086,2.06049,2.06049,2000000.0
2007-08-20 02:35:00,2.06063,2.06092,2.06055,2.06071,11000000.0
2007-08-20 02:36:00,2.06102,2.06105,2.06046,2.06061,8000000.0
2007-08-20 02:37:00,2.06056,2.06087,2.06001,2.06015,12000000.0
2007-08-20 02:38:00,2.06123,2.06123,2.06069,2.06085,6000000.0
2007-08-20 02:39:00,2.06109,2.0613,2.06031,2.06083,12000000.0
2007-08-20 02:40:00,2.06108,2.06136,2.06073,2.06087,11000000.0
2007-08-20 02:41:00,2.06018,2.06098,2.06014,2.06069,10000000.0
2007-08-20 02:42:00,2.06076,2.06078,2.05965,2.06078,9000000.0
2007-08-20 02:43:00,2.0594,2.06052,2.0594,2.05974,9000000.0
2007-08-20 02:44:00,2.05976,2.05981,2.05967,2.0597,5000000.0
2007-08-20 02:45:00,2.05997,2.06001,2.0596,2.05961,11000000.0
2007-08-20 02:46:00,2.05977,2.05981,2.05961,2.05981,7000000.0
2007-08-20 02:47:00,2.05949,2.05983,2.05913,2.05913,9000000.0
2007-08-20 02:48:00,2.05919,2.05952,2.05857,2.05898,7000000.0
2007-08-20 02:49:00,2.0587,2.05961,2.0587,2.05947,12000000.0
2007-08-20 02:50:00,2.06005,2.06005,2.05901,2.05924,10000000.0
2007-08-20 02:51:00,2.0598,2.05999,2.05902,2.05959,11000000.0
2007-08-20 02:52:00,2.05989,2.05989,2.05952,2.05952,5000000.0
2007-08-20 02:53:00,2.05979,2.05988,2.05923,2.0596,10000000.0
2007-08-20 02:54:00,2.05999,2.06002,2.05931,2.05961,8000000.0
2007-08-20 02:55:00,2.05965,2.05982,2.05921,2.05982,8000000.0
2007-08-20 02:56:00,2.06013,2.06016,2.05959,2.06011,7000000.0
2007-08-20 02:57:00,2.06018,2.06026,2.05931,2.05968,13000000.0
2007-08-20 02:58:00,2.06017,2.06017,2.05956,2.05966,7000000.0
2007-08-20 02:59:00,2.05927,2.06009,2.05927,2.06,14000000.0
2007-08-20 03:00:00,2.05993,2.06052,2.05942,2.06052,7000000.0
2007-08-20 03:01:00,2.06007,2.0603,2.05969,2.06009,14000000.0
2007-08-20 03:02:00,2.0606,2.0606,2.05974,2.06002,8000000.0
2007-08-20 03:03:00,2.05961,2.06021,2.05957,2.05995,11000000.0
2007-08-20 03:04:00,2.06022,2.06022,2.05919,2.05919,5000000.0
2007-08-20 03:05:00,2.05963,2.06015,2.05949,2.05964,8000000.0
2007-08-20 03:06:00,2.06008,2.06017,2.0594,2.06017,7000000.0
2007-08-20 03:07:00,2.06008,2.06025,2.05928,2.05928,8000000.0
2007-08-20 03:08:00,2.06037,2.06037,2.05979,2.05992,7000000.0
2007-08-20 03:09:00,2.05999,2.0601,2.05946,2.05971,11000000.0
2007-08-20 03:10:00,2.06022,2.06022,2.05914,2.05993,11000000.0
2007-08-20 03:11:00,2.05968,2.06004,2.05957,2.06004,11000000.0
2007-08-20 03:12:00,2.0602,2.06034,2.05981,2.06016,11000000.0
2007-08-20 03:13:00,2.06029,2.06033,2.05951,2.06022,7000000.0
2007-08-20 03:14:00,2.06012,2.06018,2.0595,2.06005,9000000.0
2007-08-20 03:15:00,2.05994,2.05999,2.05968,2.05989,8000000.0
2007-08-20 03:16:00,2.05975,2.06004,2.05975,2.05998,7000000.0
2007-08-20 03:17:00,2.05971,2.06001,2.05906,2.05906,7000000.0
2007-08-20 03:18:00,2.05977,2.05988,2.05875,2.05988,7000000.0
2007-08-20 03:19:00,2.05954,2.06018,2.05954,2.0601,8000000.0
2007-08-20 03:20:00,2.05979,2.0601,2.05948,2.05948,7000000.0
2007-08-20 03:21:00,2.05977,2.06054,2.05935,2.06038,10000000.0
2007-08-20 03:22:00,2.06014,2.06072,2.05966,2.06072,7000000.0
2007-08-20 03:23:00,2.05998,2.06059,2.05966,2.05966,7000000.0
2007-08-20 03:24:00,2.06059,2.06074,2.06029,2.06065,8000000.0
2007-08-20 03:25:00,2.06025,2.06072,2.06025,2.06064,8000000.0
2007-08-20 03:26:00,2.06092,2.06092,2.06029,2.06059,11000000.0
2007-08-20 03:27:00,2.06067,2.0612,2.06055,2.06089,8000000.0
2007-08-20 03:28:00,2.0611,2.06174,2.061,2.0617,7000000.0
2007-08-20 03:29:00,2.06135,2.06176,2.06096,2.06164,9000000.0
2007-08-20 03:30:00,2.06147,2.06175,2.06078,2.06175,11000000.0
2007-08-20 03:31:00,2.06131,2.06176,2.0608,2.06171,7000000.0
2007-08-20 03:32:00,2.06183,2.06184,2.06128,2.06152,7000000.0
2007-08-20 03:33:00,2.06065,2.06149,2.06065,2.06149,7000000.0
2007-08-20 03:34:00,2.06131,2.06171,2.06106,2.06106,7000000.0
2007-08-20 03:35:00,2.06116,2.06194,2.06068,2.06172,10000000.0
2007-08-20 03:36:00,2.06181,2.06181,2.06079,2.06135,6000000.0
2007-08-20 03:37:00,2.0617,2.06199,2.06142,2.06175,8000000.0
2007-08-20 03:38:00,2.06175,2.06175,2.06147,2.06173,7000000.0
2007-08-20 03:39:00,2.06129,2.06157,2.06103,2.06157,7000000.0
2007-08-20 03:40:00,2.06143,2.06155,2.06094,2.06101,9000000.0
2007-08-20 03:41:00,2.06106,2.0614,2.06102,2.06124,7000000.0
2007-08-20 03:42:00,2.06138,2.06138,2.06093,2.06127,5000000.0
2007-08-20 03:43:00,2.06046,2.06168,2.06046,2.06168,7000000.0
2007-08-20 03:44:00,2.06135,2.06138,2.0609,2.06138,6000000.0
2007-08-20 03:45:00,2.06147,2.06172,2.06063,2.06063,7000000.0
2007-08-20 03:46:00,2.06166,2.06175,2.06091,2.06123,10000000.0
2007-08-20 03:47:00,2.06128,2.06145,2.06114,2.06123,9000000.0
2007-08-20 03:48:00,2.06182,2.06182,2.06076,2.0608,10000000.0
2007-08-20 03:49:00,2.06129,2.06129,2.06028,2.06085,10000000.0
2007-08-20 03:50:00,2.06139,2.06139,2.06013,2.06091,9000000.0
2007-08-20 03:51:00,2.06078,2.06095,2.06048,2.06088,10000000.0
2007-08-20 03:52:00,2.06055,2.0609,2.06024,2.06041,11000000.0
2007-08-20 03:53:00,2.06072,2.06081,2.05954,2.06004,7000000.0
2007-08-20 03:54:00,2.06011,2.06011,2.05969,2.05993,8000000.0
2007-08-20 03:55:00,2.0596,2.06009,2.05951,2.05981,7000000.0
2007-08-20 03:56:00,2.06018,2.06072,2.05994,2.05994,11000000.0
2007-08-20 03:57:00,2.0598,2.0601,2.05926,2.05926,8000000.0
2007-08-20 03:58:00,2.0595,2.0598,2.05922,2.05935,8000000.0
2007-08-20 03:59:00,2.05897,2.05905,2.05832,2.05905,7000000.0
2007-08-20 04:00:00,2.05857,2.05927,2.05854,2.059,9000000.0
2007-08-20 04:01:00,2.05874,2.05933,2.05874,2.05927,8000000.0
2007-08-20 04:02:00,2.05928,2.05932,2.05859,2.05932,9000000.0
2007-08-20 04:03:00,2.05913,2.0592,2.05903,2.05903,7000000.0
2007-08-20 04:04:00,2.05962,2.05962,2.05863,2.05863,7000000.0
2007-08-20 04:05:00,2.05916,2.05924,2.05812,2.05812,11000000.0
2007-08-20 04:06:00,2.05927,2.0595,2.05869,2.05901,8000000.0
2007-08-20 04:07:00,2.05874,2.05917,2.0586,2.05917,7000000.0
2007-08-20 04:08:00,2.05947,2.05955,2.05863,2.05863,8000000.0
2007-08-20 04:09:00,2.05926,2.05931,2.05899,2.05899,8000000.0
2007-08-20 04:10:00,2.05946,2.05967,2.0589,2.05901,7000000.0
2007-08-20 04:11:00,2.05928,2.0596,2.05877,2.05877,11000000.0
2007-08-20 04:12:00,2.05943,2.0599,2.05905,2.05905,9000000.0
2007-08-20 04:13:00,2.05916,2.0595,2.05916,2.05945,7000000.0
2007-08-20 04:14:00,2.05966,2.05966,2.05864,2.05874,8000000.0
2007-08-20 04:15:00,2.05873,2.05913,2.05873,2.05873,7000000.0
2007-08-20 04:16:00,2.05932,2.05932,2.05864,2.05914,7000000.0
2007-08-20 04:17:00,2.05887,2.05945,2.05887,2.05945,10000000.0
2007-08-20 04:18:00,2.05945,2.05945,2.05897,2.05897,7000000.0
2007-08-20 04:19:00,2.05882,2.05961,2.05882,2.05931,13000000.0
2007-08-20 04:20:00,2.05987,2.05987,2.05905,2.05938,8000000.0
2007-08-20 04:21:00,2.05974,2.05974,2.05904,2.05917,10000000.0
2007-08-20 04:22:00,2.05939,2.05939,2.05907,2.05907,2000000.0
2007-08-20 04:23:00,2.05954,2.05954,2.05898,2.05939,7000000.0
2007-08-20 04:24:00,2.05865,2.05938,2.05865,2.05938,8000000.0
2007-08-20 04:25:00,2.05871,2.05957,2.05871,2.05957,9000000.0
2007-08-20 04:26:00,2.05977,2.0598,2.05911,2.0594,8000000.0
2007-08-20 04:27:00,2.05915,2.05964,2.05872,2.05964,7000000.0
2007-08-20 04:28:00,2.05943,2.05943,2.05865,2.05881,6000000.0
2007-08-20 04:29:00,2.05956,2.05972,2.05934,2.05965,8000000.0
2007-08-20 04:30:00,2.05958,2.05968,2.05888,2.05912,7000000.0
2007-08-20 04:31:00,2.05948,2.05957,2.05917,2.05947,11000000.0
2007-08-20 04:32:00,2.05958,2.05979,2.05895,2.05979,7000000.0
2007-08-20 04:33:00,2.05984,2.05995,2.05954,2.05993,8000000.0
2007-08-20 04:34:00,2.06002,2.06014,2.05929,2.05939,8000000.0
2007-08-20 04:35:00,2.05956,2.05974,2.05936,2.05974,9000000.0
2007-08-20 04:36:00,2.05978,2.05978,2.05917,2.05962,8000000.0
2007-08-20 04:37:00,2.05931,2.0596,2.05921,2.05941,8000000.0
2007-08-20 04:38:00,2.05966,2.05987,2.05919,2.05987,8000000.0
2007-08-20 04:39:00,2.05969,2.05979,2.05941,2.05941,10000000.0
2007-08-20 04:40:00,2.05967,2.05978,2.05927,2.05978,7000000.0
2007-08-20 04:41:00,2.05953,2.05953,2.05865,2.05902,11000000.0
2007-08-20 04:42:00,2.05909,2.05927,2.05863,2.0587,12000000.0
2007-08-20 04:43:00,2.05939,2.05939,2.05856,2.05857,8000000.0
2007-08-20 04:44:00,2.05933,2.0596,2.05888,2.0591,7000000.0
2007-08-20 04:45:00,2.05981,2.05981,2.05906,2.0593,10000000.0
2007-08-20 04:46:00,2.0596,2.05984,2.05898,2.05898,6000000.0
2007-08-20 04:47:00,2.05967,2.05967,2.05953,2.05953,9000000.0
2007-08-20 04:48:00,2.0596,2.0596,2.05891,2.0591,15000000.0
2007-08-20 04:49:00,2.05973,2.05974,2.05963,2.05969,7000000.0
2007-08-20 04:50:00,2.05975,2.05981,2.05906,2.05906,6000000.0
2007-08-20 04:51:00,2.05915,2.05964,2.05913,2.05964,7000000.0
2007-08-20 04:52:00,2.05942,2.05952,2.05871,2.05946,9000000.0
2007-08-20 04:53:00,2.0589,2.0591,2.0589,2.0591,8000000.0
2007-08-20 04:54:00,2.05946,2.05946,2.05912,2.0592,8000000.0
2007-08-20 04:55:00,2.05901,2.05956,2.0589,2.0589,22000000.0
2007-08-20 04:56:00,2.05903,2.05952,2.05903,2.05919,8000000.0
2007-08-20 04:57:00,2.05942,2.05942,2.0588,2.0588,8000000.0
2007-08-20 04:58:00,2.05923,2.05932,2.05886,2.05895,7000000.0
2007-08-20 04:59:00,2.0587,2.05932,2.0587,2.05891,7000000.0
2007-08-20 05:00:00,2.05936,2.05936,2.05866,2.05866,9000000.0
2007-08-20 05:01:00,2.05861,2.05939,2.05861,2.05909,11000000.0
2007-08-20 05:02:00,2.05979,2.05979,2.05881,2.05917,18000000.0
2007-08-20 05:03:00,2.05972,2.05972,2.05911,2.05929,24000000.0
2007-08-20 05:04:00,2.05973,2.05974,2.05933,2.05952,7000000.0
2007-08-20 05:05:00,2.05953,2.05954,2.05939,2.05952,20000000.0
2007-08-20 05:06:00,2.05952,2.0596,2.0591,2.0596,20000000.0
2007-08-20 05:07:00,2.059,2.05962,2.059,2.05939,21000000.0
2007-08-20 05:08:00,2.05989,2.05989,2.05888,2.05948,8000000.0
2007-08-20 05:09:00,2.05908,2.05943,2.05903,2.05903,24000000.0
2007-08-20 05:10:00,2.05928,2.05928,2.05887,2.05887,7000000.0
2007-08-20 05:11:00,2.05937,2.05946,2.05886,2.05929,17000000.0
2007-08-20 05:12:00,2.0595,2.0595,2.05881,2.05909,10000000.0
2007-08-20 05:13:00,2.05917,2.05931,2.05871,2.05871,23000000.0
2007-08-20 05:14:00,2.05935,2.05976,2.05894,2.0591,7000000.0
2007-08-20 05:15:00,2.05957,2.05957,2.05941,2.05941,12000000.0
2007-08-20 05:16:00,2.05974,2.05995,2.05939,2.05995,7000000.0
2007-08-20 05:17:00,2.05917,2.05976,2.05917,2.05971,8000000.0
2007-08-20 05:18:00,2.05945,2.05945,2.05906,2.0593,7000000.0
2007-08-20 05:19:00,2.0593,2.05976,2.05925,2.05959,8000000.0
2007-08-20 05:20:00,2.05969,2.05969,2.05901,2.05901,19000000.0
2007-08-20 05:21:00,2.05942,2.05975,2.05923,2.0595,8000000.0
2007-08-20 05:22:00,2.05986,2.06001,2.05958,2.05991,9000000.0
2007-08-20 05:23:00,2.05925,2.05925,2.05902,2.05902,21000000.0
2007-08-20 05:24:00,2.05933,2.05962,2.05931,2.05934,8000000.0
2007-08-20 05:25:00,2.05972,2.05972,2.05938,2.05943,5000000.0
2007-08-20 05:26:00,2.06009,2.06009,2.05951,2.05951,8000000.0
2007-08-20 05:27:00,2.05963,2.05976,2.05942,2.05976,7000000.0
2007-08-20 05:28:00,2.06,2.06026,2.05956,2.06026,7000000.0
2007-08-20 05:29:00,2.05972,2.05989,2.05944,2.05989,8000000.0
2007-08-20 05:30:00,2.05969,2.06001,2.05953,2.06001,10000000.0
2007-08-20 05:31:00,2.0598,2.06015,2.05961,2.06009,17000000.0
2007-08-20 05:32:00,2.0608,2.0608,2.06006,2.06006,14000000.0
2007-08-20 05:33:00,2.05967,2.06039,2.05967,2.06022,7000000.0
2007-08-20 05:34:00,2.06021,2.06021,2.05966,2.05981,31000000.0
2007-08-20 05:35:00,2.0602,2.06023,2.05986,2.06023,16000000.0
2007-08-20 05:36:00,2.06031,2.06047,2.05988,2.0603,7000000.0
2007-08-20 05:37:00,2.05992,2.06021,2.05982,2.05986,9000000.0
2007-08-20 05:38:00,2.06038,2.06038,2.05903,2.05903,12000000.0
2007-08-20 05:39:00,2.06012,2.06022,2.05964,2.05989,9000000.0
2007-08-20 05:40:00,2.06013,2.06026,2.05987,2.05993,11000000.0
2007-08-20 05:41:00,2.06014,2.06014,2.0592,2.05938,7000000.0
2007-08-20 05:42:00,2.0601,2.0601,2.05915,2.05979,6000000.0
2007-08-20 05:43:00,2.05998,2.0603,2.05998,2.06019,11000000.0
2007-08-20 05:44:00,2.06017,2.06018,2.05936,2.05993,10000000.0
2007-08-20 05:45:00,2.05963,2.05998,2.05963,2.05967,12000000.0
2007-08-20 05:46:00,2.06048,2.06048,2.05971,2.06037,8000000.0
2007-08-20 05:47:00,2.06043,2.06043,2.05987,2.0601,7000000.0
2007-08-20 05:48:00,2.06008,2.0602,2.05979,2.05979,7000000.0
2007-08-20 05:49:00,2.06008,2.06049,2.06007,2.06049,7000000.0
2007-08-20 05:50:00,2.06019,2.06019,2.05973,2.05994,7000000.0
2007-08-20 05:51:00,2.05995,2.06056,2.05995,2.06056,29000000.0
2007-08-20 05:52:00,2.06057,2.06057,2.06009,2.0604,9000000.0
2007-08-20 05:53:00,2.05978,2.06036,2.05978,2.06036,9000000.0
2007-08-20 05:54:00,2.0602,2.0602,2.05942,2.06018,7000000.0
2007-08-20 05:55:00,2.06009,2.06026,2.05956,2.06014,9000000.0
2007-08-20 05:56:00,2.0604,2.06054,2.05999,2.06054,8000000.0
2007-08-20 05:57:00,2.05949,2.06002,2.05927,2.05947,10000000.0
2007-08-20 05:58:00,2.05973,2.05991,2.05941,2.05956,12000000.0
2007-08-20 05:59:00,2.05998,2.05998,2.05929,2.05957,20000000.0
2007-08-20 06:00:00,2.05989,2.05989,2.05968,2.05985,7000000.0
2007-08-20 06:01:00,2.05958,2.05992,2.0592,2.05973,9000000.0
2007-08-20 06:02:00,2.05967,2.0599,2.05933,2.05967,11000000.0
2007-08-20 06:03:00,2.05967,2.05967,2.0596,2.05967,16000000.0
2007-08-20 06:04:00,2.05944,2.05944,2.05878,2.05922,12000000.0
2007-08-20 06:05:00,2.05928,2.05956,2.05867,2.05867,14000000.0
2007-08-20 06:06:00,2.05946,2.05946,2.0586,2.0586,11000000.0
2007-08-20 06:07:00,2.0596,2.05985,2.05943,2.05977,20000000.0
2007-08-20 06:08:00,2.05981,2.05981,2.05899,2.05899,7000000.0
2007-08-20 06:09:00,2.05916,2.05972,2.05906,2.05951,20000000.0
2007-08-20 06:10:00,2.05981,2.05981,2.05876,2.05976,7000000.0
2007-08-20 06:11:00,2.05906,2.05981,2.05906,2.05948,7000000.0
2007-08-20 06:12:00,2.05998,2.06015,2.05942,2.05949,8000000.0
2007-08-20 06:13:00,2.05991,2.0601,2.0592,2.05963,7000000.0
2007-08-20 06:14:00,2.05989,2.05989,2.05911,2.05911,7000000.0
2007-08-20 06:15:00,2.05974,2.05974,2.0585,2.05889,10000000.0
2007-08-20 06:16:00,2.05957,2.05957,2.05886,2.05925,8000000.0
2007-08-20 06:17:00,2.05941,2.05968,2.05928,2.05928,10000000.0
2007-08-20 06:18:00,2.05966,2.05993,2.05909,2.05942,10000000.0
2007-08-20 06:19:00,2.05899,2.05927,2.05895,2.05919,8000000.0
2007-08-20 06:20:00,2.05942,2.06021,2.05942,2.06004,11000000.0
2007-08-20 06:21:00,2.05948,2.05993,2.05904,2.05951,8000000.0
2007-08-20 06:22:00,2.06017,2.06017,2.05917,2.05917,8000000.0
2007-08-20 06:23:00,2.0597,2.05979,2.05897,2.05979,9000000.0
2007-08-20 06:24:00,2.06001,2.06001,2.05902,2.05922,11000000.0
2007-08-20 06:25:00,2.05999,2.06002,2.05948,2.06002,8000000.0
2007-08-20 06:26:00,2.05985,2.05994,2.05926,2.05994,6000000.0
2007-08-20 06:27:00,2.05929,2.06012,2.05929,2.05977,10000000.0
2007-08-20 06:28:00,2.06048,2.06048,2.05966,2.05969,8000000.0
2007-08-20 06:29:00,2.05941,2.06019,2.05941,2.0599,9000000.0
2007-08-20 06:30:00,2.05985,2.06015,2.05947,2.06014,20000000.0
2007-08-20 06:31:00,2.05974,2.06048,2.05972,2.06027,13000000.0
2007-08-20 06:32:00,2.06036,2.06036,2.05957,2.05991,7000000.0
2007-08-20 06:33:00,2.06023,2.06028,2.05975,2.06009,21000000.0
2007-08-20 06:34:00,2.06029,2.06032,2.05986,2.05986,7000000.0
2007-08-20 06:35:00,2.05941,2.05941,2.05901,2.05932,20000000.0
2007-08-20 06:36:00,2.06078,2.06078,2.05954,2.06013,8000000.0
2007-08-20 06:37:00,2.0599,2.06024,2.05971,2.06024,13000000.0
2007-08-20 06:38:00,2.06041,2.06041,2.05992,2.06014,5000000.0
2007-08-20 06:39:00,2.05978,2.06032,2.05978,2.05978,23000000.0
2007-08-20 06:40:00,2.06022,2.06028,2.05933,2.05963,7000000.0
2007-08-20 06:41:00,2.06014,2.06014,2.0598,2.05984,7000000.0
2007-08-20 06:42:00,2.0597,2.06012,2.05944,2.06012,7000000.0
2007-08-20 06:44:00,2.05968,2.05985,2.05961,2.05983,6000000.0
2007-08-20 06:45:00,2.0594,2.0599,2.05933,2.0599,19000000.0
2007-08-20 06:46:00,2.06004,2.06004,2.05922,2.05966,21000000.0
2007-08-20 06:47:00,2.05948,2.05983,2.05911,2.05946,17000000.0
2007-08-20 06:48:00,2.05973,2.05973,2.05858,2.05945,8000000.0
2007-08-20 06:49:00,2.05936,2.05951,2.05912,2.05939,17000000.0
2007-08-20 06:50:00,2.05945,2.05947,2.0589,2.05947,33000000.0
2007-08-20 06:51:00,2.05946,2.05988,2.05888,2.05988,8000000.0
2007-08-20 06:52:00,2.06005,2.06006,2.05926,2.05956,18000000.0
2007-08-20 06:53:00,2.05953,2.05953,2.05921,2.05924,7000000.0
2007-08-20 06:54:00,2.05961,2.05961,2.05878,2.05933,11000000.0
2007-08-20 06:55:00,2.05966,2.05977,2.05945,2.05975,8000000.0
2007-08-20 06:56:00,2.06005,2.06005,2.05909,2.05934,9000000.0
2007-08-20 06:57:00,2.0599,2.0599,2.05953,2.05962,8000000.0
2007-08-20 06:58:00,2.05952,2.05956,2.05909,2.05936,24000000.0
2007-08-20 06:59:00,2.05959,2.05959,2.05894,2.05894,7000000.0
2007-08-20 07:00:00,2.0592,2.05957,2.0591,2.0591,10000000.0
2007-08-20 07:01:00,2.05894,2.05918,2.05834,2.05911,9000000.0
2007-08-20 07:02:00,2.0595,2.05951,2.05915,2.05947,11000000.0
2007-08-20 07:03:00,2.05928,2.05936,2.05901,2.05936,20000000.0
2007-08-20 07:04:00,2.05989,2.05989,2.05913,2.05974,31000000.0
2007-08-20 07:05:00,2.0595,2.05979,2.05902,2.05979,23000000.0
2007-08-20 07:06:00,2.06005,2.06005,2.0594,2.05972,11000000.0
2007-08-20 07:07:00,2.05905,2.05945,2.05905,2.05909,20000000.0
2007-08-20 07:08:00,2.05992,2.05992,2.05906,2.05906,9000000.0
2007-08-20 07:09:00,2.05905,2.06016,2.05905,2.05982,8000000.0
2007-08-20 07:10:00,2.06006,2.06006,2.0593,2.05948,18000000.0
2007-08-20 07:11:00,2.05978,2.06015,2.05929,2.05972,32000000.0
2007-08-20 07:12:00,2.06003,2.06012,2.05919,2.05929,11000000.0
2007-08-20 07:13:00,2.05944,2.05973,2.05937,2.05956,7000000.0
2007-08-20 07:14:00,2.06001,2.06001,2.05928,2.05966,28000000.0
2007-08-20 07:15:00,2.05931,2.05989,2.05931,2.05966,45000000.0
2007-08-20 07:16:00,2.0597,2.0597,2.05933,2.05939,29000000.0
2007-08-20 07:17:00,2.06016,2.06018,2.06015,2.06017,25000000.0
2007-08-20 07:18:00,2.06009,2.06009,2.05924,2.05945,26000000.0
2007-08-20 07:19:00,2.05948,2.05964,2.05905,2.05949,28000000.0
2007-08-20 07:20:00,2.05956,2.05971,2.05873,2.05912,16000000.0
2007-08-20 07:21:00,2.05896,2.05932,2.05828,2.05916,26000000.0
2007-08-20 07:22:00,2.05913,2.05913,2.05851,2.05874,10000000.0
2007-08-20 07:23:00,2.05846,2.05926,2.05846,2.059,17000000.0
2007-08-20 07:24:00,2.05894,2.05934,2.0585,2.05852,20000000.0
2007-08-20 07:25:00,2.05867,2.05928,2.05858,2.05922,28000000.0
2007-08-20 07:26:00,2.05931,2.05953,2.0589,2.05953,40000000.0
2007-08-20 07:27:00,2.05923,2.05972,2.05911,2.05929,14000000.0
2007-08-20 07:28:00,2.06015,2.06015,2.05921,2.05968,18000000.0
2007-08-20 07:29:00,2.05968,2.0597,2.05904,2.0597,31000000.0
2007-08-20 07:30:00,2.06014,2.06014,2.05942,2.05966,46000000.0
2007-08-20 07:31:00,2.05928,2.05978,2.05923,2.05977,37000000.0
2007-08-20 07:32:00,2.05976,2.05976,2.05916,2.05916,23000000.0
2007-08-20 07:33:00,2.05966,2.05981,2.05966,2.05966,56000000.0
2007-08-20 07:34:00,2.05941,2.05945,2.05885,2.05932,32000000.0
2007-08-20 07:35:00,2.05912,2.05921,2.05875,2.05915,30000000.0
2007-08-20 07:36:00,2.05895,2.05906,2.05809,2.05856,30000000.0
2007-08-20 07:37:00,2.05827,2.05884,2.0581,2.05879,15000000.0
2007-08-20 07:38:00,2.05868,2.05868,2.05788,2.0579,15000000.0
2007-08-20 07:39:00,2.05839,2.0589,2.05763,2.05869,50000000.0
2007-08-20 07:40:00,2.05875,2.05899,2.05857,2.05885,7000000.0
2007-08-20 07:41:00,2.05815,2.0588,2.05787,2.05803,13000000.0
2007-08-20 07:42:00,2.05843,2.05845,2.0573,2.05845,6000000.0
2007-08-20 07:43:00,2.05839,2.05854,2.05839,2.05842,19000000.0
2007-08-20 07:44:00,2.05839,2.05846,2.05783,2.05818,19000000.0
2007-08-20 07:45:00,2.05782,2.05807,2.05749,2.05803,10000000.0
2007-08-20 07:46:00,2.05796,2.05816,2.05751,2.05773,14000000.0
2007-08-20 07:47:00,2.05795,2.05816,2.05761,2.05789,16000000.0
2007-08-20 07:48:00,2.05829,2.05853,2.05787,2.05849,21000000.0
2007-08-20 07:49:00,2.05776,2.05812,2.05687,2.05687,16000000.0
2007-08-20 07:50:00,2.05794,2.0584,2.05672,2.05672,33000000.0
2007-08-20 07:51:00,2.05687,2.05744,2.05667,2.05744,32000000.0
2007-08-20 07:52:00,2.05769,2.05769,2.05577,2.05689,50000000.0
2007-08-20 07:53:00,2.057,2.05723,2.05668,2.05723,7000000.0
2007-08-20 07:54:00,2.05756,2.05756,2.05665,2.05665,8000000.0
2007-08-20 07:55:00,2.05692,2.05715,2.0564,2.05673,35000000.0
2007-08-20 07:56:00,2.05737,2.05745,2.05674,2.05674,23000000.0
2007-08-20 07:57:00,2.05739,2.05739,2.05672,2.05728,27000000.0
2007-08-20 07:58:00,2.05707,2.05728,2.0564,2.05728,32000000.0
2007-08-20 07:59:00,2.05742,2.05801,2.05728,2.05781,10000000.0
2007-08-20 08:00:00,2.05769,2.05812,2.05753,2.05768,54000000.0
2007-08-20 08:01:00,2.05762,2.05826,2.05665,2.05826,35000000.0
2007-08-20 08:02:00,2.05869,2.05869,2.0569,2.0569,39000000.0
2007-08-20 08:03:00,2.05762,2.0583,2.05731,2.0583,21000000.0
2007-08-20 08:04:00,2.05845,2.05845,2.05755,2.0576,23000000.0
2007-08-20 08:05:00,2.05764,2.05839,2.05764,2.05815,20000000.0
2007-08-20 08:06:00,2.05868,2.05868,2.05748,2.05748,9000000.0
2007-08-20 08:07:00,2.05756,2.05766,2.05714,2.05766,10000000.0
2007-08-20 08:08:00,2.05786,2.05786,2.05666,2.05784,14000000.0
2007-08-20 08:09:00,2.05732,2.05821,2.05715,2.05773,44000000.0
2007-08-20 08:10:00,2.05755,2.05769,2.05679,2.05711,11000000.0
2007-08-20 08:11:00,2.05764,2.05764,2.05689,2.05741,28000000.0
2007-08-20 08:12:00,2.05744,2.05749,2.0559,2.05749,46000000.0
2007-08-20 08:13:00,2.05699,2.05734,2.05624,2.05722,45000000.0
2007-08-20 08:14:00,2.05759,2.05788,2.05675,2.0569,25000000.0
2007-08-20 08:15:00,2.05662,2.05686,2.05637,2.05686,10000000.0
2007-08-20 08:16:00,2.05737,2.05737,2.05607,2.05665,12000000.0
2007-08-20 08:17:00,2.05664,2.057,2.05607,2.05681,15000000.0
2007-08-20 08:18:00,2.05695,2.05697,2.05558,2.05691,21000000.0
2007-08-20 08:19:00,2.05686,2.05734,2.05555,2.05555,31000000.0
2007-08-20 08:20:00,2.05693,2.0573,2.05654,2.05702,19000000.0
2007-08-20 08:21:00,2.0568,2.05697,2.05618,2.05697,14000000.0
2007-08-20 08:22:00,2.05713,2.05716,2.05488,2.0563,29000000.0
2007-08-20 08:23:00,2.05707,2.05732,2.05659,2.05696,22000000.0
2007-08-20 08:24:00,2.05743,2.05743,2.0567,2.05708,17000000.0
2007-08-20 08:25:00,2.05659,2.05796,2.0561,2.05705,36000000.0
2007-08-20 08:26:00,2.05779,2.05782,2.05631,2.05756,11000000.0
2007-08-20 08:27:00,2.05758,2.05758,2.05617,2.05656,8000000.0
2007-08-20 08:28:00,2.05755,2.05755,2.05598,2.05614,43000000.0
2007-08-20 08:29:00,2.05622,2.05668,2.05534,2.05627,15000000.0
2007-08-20 08:30:00,2.05712,2.05712,2.05587,2.05587,40000000.0
2007-08-20 08:31:00,2.05629,2.05691,2.05529,2.05599,53000000.0
2007-08-20 08:32:00,2.056,2.0563,2.05479,2.05479,63000000.0
2007-08-20 08:33:00,2.05529,2.05617,2.05525,2.05525,54000000.0
2007-08-20 08:34:00,2.05586,2.0559,2.05406,2.05538,42000000.0
2007-08-20 08:35:00,2.05478,2.05622,2.05478,2.05572,38000000.0
2007-08-20 08:36:00,2.05637,2.05666,2.05574,2.05587,23000000.0
2007-08-20 08:37:00,2.05602,2.05657,2.05529,2.05596,42000000.0
2007-08-20 08:38:00,2.0567,2.0567,2.0551,2.05644,36000000.0
2007-08-20 08:39:00,2.05595,2.05756,2.05595,2.05751,27000000.0
2007-08-20 08:40:00,2.05772,2.05773,2.05659,2.05773,7000000.0
2007-08-20 08:41:00,2.05751,2.05753,2.05624,2.05744,50000000.0
2007-08-20 08:42:00,2.05757,2.05776,2.05699,2.05735,71000000.0
2007-08-20 08:43:00,2.05714,2.05783,2.05657,2.05733,57000000.0
2007-08-20 08:44:00,2.05784,2.05784,2.05543,2.05594,72000000.0
2007-08-20 08:45:00,2.05704,2.05773,2.05678,2.05716,57000000.0
2007-08-20 08:46:00,2.0573,2.0573,2.05626,2.05704,47000000.0
2007-08-20 08:47:00,2.0564,2.05655,2.05537,2.05635,43000000.0
2007-08-20 08:48:00,2.05683,2.05683,2.05554,2.05668,9000000.0
2007-08-20 08:49:00,2.05576,2.05642,2.05539,2.05609,35000000.0
2007-08-20 08:50:00,2.05624,2.05676,2.05569,2.05639,80000000.0
2007-08-20 08:51:00,2.05596,2.05678,2.05554,2.05674,66000000.0
2007-08-20 08:52:00,2.0564,2.05671,2.05547,2.05651,48000000.0
2007-08-20 08:53:00,2.05638,2.05688,2.05586,2.05669,48000000.0
2007-08-20 08:54:00,2.05744,2.05744,2.05574,2.05727,57000000.0
2007-08-20 08:55:00,2.05675,2.05737,2.05663,2.05696,78000000.0
2007-08-20 08:56:00,2.05723,2.05731,2.05631,2.05731,43000000.0
2007-08-20 08:57:00,2.05645,2.05699,2.0561,2.05652,47000000.0
2007-08-20 08:58:00,2.0571,2.0573,2.05652,2.05706,7000000.0
2007-08-20 08:59:00,2.05679,2.0572,2.0561,2.0567,96000000.0
2007-08-20 09:00:00,2.05719,2.05719,2.05604,2.05633,20000000.0
2007-08-20 09:01:00,2.0569,2.05697,2.05535,2.05659,23000000.0
2007-08-20 09:02:00,2.05731,2.05737,2.0558,2.05732,27000000.0
2007-08-20 09:03:00,2.05681,2.05698,2.05626,2.05692,19000000.0
2007-08-20 09:04:00,2.05717,2.05717,2.0566,2.05709,42000000.0
2007-08-20 09:05:00,2.05704,2.05704,2.05621,2.05642,38000000.0
2007-08-20 09:06:00,2.05706,2.05706,2.05596,2.05699,47000000.0
2007-08-20 09:07:00,2.05711,2.05715,2.05604,2.05704,39000000.0
2007-08-20 09:08:00,2.05703,2.05703,2.05617,2.05671,31000000.0
2007-08-20 09:09:00,2.05639,2.05685,2.05612,2.05634,33000000.0
2007-08-20 09:10:00,2.057,2.057,2.05573,2.05657,48000000.0
2007-08-20 09:11:00,2.05685,2.057,2.05555,2.05675,21000000.0
2007-08-20 09:12:00,2.05723,2.05731,2.05645,2.05707,20000000.0
2007-08-20 09:13:00,2.05567,2.05726,2.05567,2.05659,47000000.0
2007-08-20 09:14:00,2.05731,2.05748,2.05608,2.05608,56000000.0
2007-08-20 09:15:00,2.05716,2.05716,2.05636,2.057,61000000.0
2007-08-20 09:16:00,2.05718,2.05718,2.05659,2.05687,47000000.0
2007-08-20 09:17:00,2.05669,2.05703,2.05619,2.05668,47000000.0
2007-08-20 09:18:00,2.05683,2.05708,2.05626,2.05691,39000000.0
2007-08-20 09:19:00,2.0567,2.05711,2.05632,2.05657,69000000.0
2007-08-20 09:20:00,2.05701,2.05701,2.05582,2.05629,28000000.0
2007-08-20 09:21:00,2.05545,2.05676,2.05545,2.05591,55000000.0
2007-08-20 09:22:00,2.05636,2.05636,2.05548,2.05587,50000000.0
2007-08-20 09:23:00,2.05561,2.05603,2.05527,2.05595,43000000.0
2007-08-20 09:24:00,2.05583,2.05587,2.05547,2.05573,34000000.0
2007-08-20 09:25:00,2.05514,2.05576,2.05504,2.05576,56000000.0
2007-08-20 09:26:00,2.05581,2.05581,2.05487,2.05551,55000000.0
2007-08-20 09:27:00,2.05523,2.05572,2.05473,2.05554,62000000.0
2007-08-20 09:28:00,2.05525,2.05594,2.05505,2.05579,59000000.0
2007-08-20 09:29:00,2.05594,2.05603,2.055,2.0556,46000000.0
2007-08-20 09:30:00,2.05579,2.056,2.05526,2.05536,21000000.0
2007-08-20 09:31:00,2.0557,2.05595,2.05499,2.0554,38000000.0
2007-08-20 09:32:00,2.05545,2.0558,2.05505,2.05506,56000000.0
2007-08-20 09:33:00,2.05558,2.05604,2.05486,2.05521,57000000.0
2007-08-20 09:34:00,2.0558,2.0558,2.05475,2.05511,72000000.0
2007-08-20 09:35:00,2.05573,2.05573,2.0549,2.055,55000000.0
2007-08-20 09:36:00,2.05469,2.05539,2.05464,2.05492,66000000.0
2007-08-20 09:37:00,2.05529,2.05529,2.05454,2.05498,24000000.0
2007-08-20 09:38:00,2.05579,2.05579,2.05471,2.05539,51000000.0
2007-08-20 09:39:00,2.05511,2.05563,2.05482,2.05535,31000000.0
2007-08-20 09:40:00,2.05499,2.0558,2.05447,2.0551,33000000.0
2007-08-20 09:41:00,2.05575,2.05575,2.05487,2.05523,34000000.0
2007-08-20 09:42:00,2.05513,2.05513,2.05393,2.05393,33000000.0
2007-08-20 09:43:00,2.05502,2.05502,2.05312,2.05414,33000000.0
2007-08-20 09:44:00,2.05477,2.05508,2.0538,2.05481,67000000.0
2007-08-20 09:45:00,2.0553,2.05565,2.05406,2.05529,31000000.0
2007-08-20 09:46:00,2.05571,2.05571,2.05457,2.05571,22000000.0
2007-08-20 09:47:00,2.05491,2.05612,2.05491,2.05598,19000000.0
2007-08-20 09:48:00,2.05604,2.05613,2.05484,2.05613,22000000.0
2007-08-20 09:49:00,2.05626,2.05694,2.05505,2.05694,31000000.0
2007-08-20 09:50:00,2.05693,2.05693,2.05562,2.05615,65000000.0
2007-08-20 09:51:00,2.0561,2.05671,2.05579,2.05667,120000000.0
2007-08-20 09:52:00,2.05654,2.05659,2.0559,2.05659,34000000.0
2007-08-20 09:53:00,2.05648,2.05742,2.05575,2.05736,37000000.0
2007-08-20 09:54:00,2.0559,2.05735,2.0559,2.05693,42000000.0
2007-08-20 09:55:00,2.05648,2.05724,2.05586,2.05679,65000000.0
2007-08-20 09:56:00,2.05616,2.05675,2.05561,2.05577,56000000.0
2007-08-20 09:57:00,2.05634,2.05646,2.05569,2.05605,61000000.0
2007-08-20 09:58:00,2.05655,2.05666,2.05583,2.0564,79000000.0
2007-08-20 09:59:00,2.05707,2.05734,2.05543,2.05673,68000000.0
2007-08-20 10:00:00,2.0573,2.05748,2.05546,2.05659,90000000.0
2007-08-20 10:01:00,2.05743,2.05743,2.05616,2.0571,72000000.0
2007-08-20 10:02:00,2.05689,2.05699,2.05565,2.05643,62000000.0
2007-08-20 10:03:00,2.05696,2.05758,2.05611,2.05732,67000000.0
2007-08-20 10:04:00,2.05802,2.05802,2.05603,2.05717,59000000.0
2007-08-20 10:05:00,2.05771,2.05776,2.05628,2.0574,85000000.0
2007-08-20 10:06:00,2.05754,2.05754,2.05676,2.0569,52000000.0
2007-08-20 10:07:00,2.05711,2.05732,2.05658,2.05706,86000000.0
2007-08-20 10:08:00,2.05718,2.05718,2.05618,2.05681,62000000.0
2007-08-20 10:09:00,2.05653,2.05682,2.0561,2.05636,36000000.0
2007-08-20 10:10:00,2.0563,2.05637,2.05583,2.05637,16000000.0
2007-08-20 10:11:00,2.05649,2.05663,2.05566,2.05645,22000000.0
2007-08-20 10:12:00,2.05661,2.05686,2.05574,2.05686,39000000.0
2007-08-20 10:13:00,2.05663,2.05664,2.05607,2.05664,21000000.0
2007-08-20 10:14:00,2.05669,2.0569,2.05599,2.05638,38000000.0
2007-08-20 10:15:00,2.05564,2.05623,2.05525,2.05616,34000000.0
2007-08-20 10:16:00,2.05602,2.05618,2.05562,2.056,57000000.0
2007-08-20 10:17:00,2.05602,2.05612,2.05524,2.05612,45000000.0
2007-08-20 10:18:00,2.05625,2.05625,2.05518,2.05587,45000000.0
2007-08-20 10:19:00,2.05516,2.05566,2.05506,2.05566,51000000.0
2007-08-20 10:20:00,2.05598,2.05602,2.05512,2.05573,41000000.0
2007-08-20 10:21:00,2.05539,2.05584,2.0548,2.05527,31000000.0
2007-08-20 10:22:00,2.05592,2.05592,2.05471,2.0551,37000000.0
2007-08-20 10:23:00,2.05587,2.056,2.05586,2.056,65000000.0
2007-08-20 10:24:00,2.05609,2.05613,2.05533,2.05613,79000000.0
2007-08-20 10:25:00,2.05592,2.05592,2.0552,2.05591,50000000.0
2007-08-20 10:26:00,2.05608,2.05612,2.05486,2.05612,52000000.0
2007-08-20 10:27:00,2.05548,2.0562,2.05526,2.05538,63000000.0
2007-08-20 10:28:00,2.05563,2.05614,2.05561,2.05596,76000000.0
2007-08-20 10:29:00,2.0561,2.0561,2.05521,2.05521,46000000.0
2007-08-20 10:30:00,2.05567,2.05582,2.05452,2.05471,44000000.0
2007-08-20 10:31:00,2.055,2.05539,2.05432,2.05473,60000000.0
2007-08-20 10:32:00,2.05493,2.05525,2.05411,2.05483,46000000.0
2007-08-20 10:33:00,2.05472,2.05551,2.05435,2.05551,48000000.0
2007-08-20 10:34:00,2.05566,2.05568,2.05437,2.05525,73000000.0
2007-08-20 10:35:00,2.05577,2.05608,2.05549,2.05549,57000000.0
2007-08-20 10:36:00,2.05617,2.05617,2.0547,2.05539,64000000.0
2007-08-20 10:37:00,2.05571,2.05618,2.05489,2.05521,66000000.0
2007-08-20 10:38:00,2.05631,2.05651,2.05476,2.05476,49000000.0
2007-08-20 10:39:00,2.05631,2.05648,2.0552,2.05605,43000000.0
2007-08-20 10:40:00,2.05668,2.05738,2.05605,2.05687,66000000.0
2007-08-20 10:41:00,2.05668,2.05714,2.05522,2.05651,31000000.0
2007-08-20 10:42:00,2.05675,2.05697,2.05586,2.05693,39000000.0
2007-08-20 10:43:00,2.05618,2.05685,2.05571,2.05685,50000000.0
2007-08-20 10:44:00,2.05702,2.05702,2.05553,2.05553,52000000.0
2007-08-20 10:45:00,2.05562,2.05637,2.05533,2.05637,27000000.0
2007-08-20 10:46:00,2.05578,2.05637,2.05564,2.05611,38000000.0
2007-08-20 10:47:00,2.05538,2.05599,2.05538,2.05582,58000000.0
2007-08-20 10:48:00,2.05572,2.0562,2.0546,2.0562,57000000.0
2007-08-20 10:49:00,2.05537,2.05623,2.05474,2.05623,68000000.0
2007-08-20 10:50:00,2.05629,2.05629,2.0549,2.05607,62000000.0
2007-08-20 10:51:00,2.05627,2.05627,2.05541,2.0562,39000000.0
2007-08-20 10:52:00,2.05567,2.05588,2.05496,2.05525,53000000.0
2007-08-20 10:53:00,2.05561,2.05576,2.05483,2.05576,39000000.0
2007-08-20 10:54:00,2.05533,2.05584,2.05482,2.05584,10000000.0
2007-08-20 10:55:00,2.05526,2.05635,2.05457,2.05635,16000000.0
2007-08-20 10:56:00,2.05593,2.05624,2.05528,2.05589,70000000.0
2007-08-20 10:57:00,2.05608,2.05677,2.05597,2.05611,38000000.0
2007-08-20 10:58:00,2.05664,2.05664,2.05518,2.05581,52000000.0
2007-08-20 10:59:00,2.05598,2.05658,2.0557,2.05648,50000000.0
2007-08-20 11:00:00,2.05647,2.05647,2.05576,2.05604,33000000.0
2007-08-20 11:01:00,2.05535,2.05624,2.05527,2.056,42000000.0
2007-08-20 11:02:00,2.05576,2.05624,2.05513,2.05595,67000000.0
2007-08-20 11:03:00,2.05621,2.05635,2.05444,2.05635,62000000.0
2007-08-20 11:04:00,2.05617,2.05651,2.05553,2.05651,7000000.0
2007-08-20 11:05:00,2.05597,2.05668,2.05559,2.05668,57000000.0
2007-08-20 11:06:00,2.05658,2.05669,2.05595,2.05628,62000000.0
2007-08-20 11:07:00,2.05669,2.05669,2.05597,2.05612,49000000.0
2007-08-20 11:08:00,2.05658,2.05669,2.05568,2.05585,58000000.0
2007-08-20 11:09:00,2.05606,2.05644,2.05599,2.05639,61000000.0
2007-08-20 11:10:00,2.0567,2.05672,2.05571,2.05644,58000000.0
2007-08-20 11:11:00,2.0563,2.0563,2.0553,2.05627,64000000.0
2007-08-20 11:12:00,2.05638,2.05639,2.05518,2.05639,59000000.0
2007-08-20 11:13:00,2.05616,2.05657,2.05538,2.05565,63000000.0
2007-08-20 11:14:00,2.0567,2.0567,2.05585,2.05621,60000000.0
2007-08-20 11:15:00,2.05601,2.05682,2.05601,2.05677,59000000.0
2007-08-20 11:16:00,2.05608,2.0566,2.05543,2.05648,39000000.0
2007-08-20 11:17:00,2.05659,2.05659,2.05565,2.05587,57000000.0
2007-08-20 11:18:00,2.05679,2.05679,2.05447,2.05553,48000000.0
2007-08-20 11:19:00,2.05578,2.05627,2.05511,2.05562,62000000.0
2007-08-20 11:20:00,2.05611,2.05626,2.05561,2.05626,9000000.0
2007-08-20 11:21:00,2.0557,2.05598,2.05517,2.05597,11000000.0
2007-08-20 11:22:00,2.05613,2.05613,2.05545,2.05604,7000000.0
2007-08-20 11:23:00,2.05617,2.05658,2.05586,2.0561,11000000.0
2007-08-20 11:24:00,2.05661,2.05668,2.05533,2.05594,10000000.0
2007-08-20 11:25:00,2.05533,2.05631,2.05533,2.05598,7000000.0
2007-08-20 11:26:00,2.05583,2.05614,2.0549,2.0549,32000000.0
2007-08-20 11:27:00,2.05614,2.05632,2.05512,2.05512,61000000.0
2007-08-20 11:28:00,2.05551,2.05616,2.05461,2.05616,37000000.0
2007-08-20 11:29:00,2.05639,2.05639,2.0544,2.05585,63000000.0
2007-08-20 11:30:00,2.05668,2.05668,2.05552,2.05594,48000000.0
2007-08-20 11:31:00,2.05659,2.05668,2.05529,2.05642,64000000.0
2007-08-20 11:32:00,2.0571,2.0571,2.05522,2.05534,34000000.0
2007-08-20 11:33:00,2.05516,2.05629,2.05516,2.05585,41000000.0
2007-08-20 11:34:00,2.05579,2.05579,2.0551,2.05562,80000000.0
2007-08-20 11:35:00,2.05542,2.05599,2.05501,2.0557,49000000.0
2007-08-20 11:36:00,2.05581,2.05585,2.05502,2.05579,37000000.0
2007-08-20 11:37:00,2.05565,2.05572,2.05493,2.05543,50000000.0
2007-08-20 11:38:00,2.05593,2.0561,2.05478,2.0561,47000000.0
2007-08-20 11:39:00,2.0548,2.05583,2.0548,2.05583,39000000.0
2007-08-20 11:40:00,2.05533,2.05606,2.05506,2.05571,24000000.0
2007-08-20 11:41:00,2.05567,2.05601,2.05531,2.05568,53000000.0
2007-08-20 11:42:00,2.0557,2.0557,2.05448,2.05466,26000000.0
2007-08-20 11:43:00,2.05509,2.05548,2.05434,2.05434,24000000.0
2007-08-20 11:44:00,2.0546,2.05492,2.05359,2.05489,14000000.0
2007-08-20 11:45:00,2.05478,2.05481,2.054,2.05481,20000000.0
2007-08-20 11:46:00,2.05477,2.05477,2.05403,2.05448,18000000.0
2007-08-20 11:47:00,2.05449,2.05482,2.0534,2.05482,15000000.0
2007-08-20 11:48:00,2.05427,2.05471,2.05381,2.05471,19000000.0
2007-08-20 11:49:00,2.05354,2.05484,2.05354,2.05429,20000000.0
2007-08-20 11:50:00,2.05502,2.05502,2.0543,2.05483,29000000.0
2007-08-20 11:51:00,2.05502,2.05504,2.05448,2.05504,46000000.0
2007-08-20 11:52:00,2.05481,2.05489,2.05369,2.05471,53000000.0
2007-08-20 11:53:00,2.05492,2.05523,2.05406,2.05477,33000000.0
2007-08-20 11:54:00,2.05497,2.05557,2.05437,2.05542,34000000.0
2007-08-20 11:55:00,2.05525,2.05541,2.05423,2.05529,31000000.0
2007-08-20 11:56:00,2.05601,2.05601,2.05442,2.05554,43000000.0
2007-08-20 11:57:00,2.05554,2.05554,2.05474,2.05522,45000000.0
2007-08-20 11:58:00,2.05554,2.05554,2.05398,2.05545,39000000.0
2007-08-20 11:59:00,2.05486,2.05525,2.05424,2.05425,48000000.0
2007-08-20 12:00:00,2.055,2.0556,2.05412,2.05483,47000000.0
2007-08-20 12:01:00,2.05558,2.05558,2.05339,2.05339,38000000.0
2007-08-20 12:02:00,2.05531,2.05531,2.05398,2.05481,51000000.0
2007-08-20 12:03:00,2.05424,2.05509,2.05424,2.05458,41000000.0
2007-08-20 12:04:00,2.0553,2.0553,2.0541,2.05506,51000000.0
2007-08-20 12:05:00,2.05506,2.05506,2.05401,2.05502,35000000.0
2007-08-20 12:06:00,2.05535,2.05535,2.05412,2.05513,62000000.0
2007-08-20 12:07:00,2.05546,2.05546,2.0544,2.05498,90000000.0
2007-08-20 12:08:00,2.05521,2.05601,2.05413,2.05552,76000000.0
2007-08-20 12:09:00,2.05594,2.05627,2.05451,2.05575,84000000.0
2007-08-20 12:10:00,2.05657,2.0569,2.05501,2.05617,81000000.0
2007-08-20 12:11:00,2.05723,2.05723,2.05538,2.05695,64000000.0
2007-08-20 12:12:00,2.05719,2.05719,2.056,2.05698,88000000.0
2007-08-20 12:13:00,2.05563,2.05676,2.05563,2.05657,74000000.0
2007-08-20 12:14:00,2.05673,2.05716,2.05561,2.05675,36000000.0
2007-08-20 12:15:00,2.05638,2.0569,2.05519,2.05647,27000000.0
2007-08-20 12:16:00,2.0569,2.0569,2.05584,2.05634,22000000.0
2007-08-20 12:17:00,2.05676,2.05719,2.05628,2.05719,70000000.0
2007-08-20 12:18:00,2.05712,2.05712,2.05647,2.05694,67000000.0
2007-08-20 12:19:00,2.05671,2.05676,2.05565,2.0562,49000000.0
2007-08-20 12:20:00,2.05646,2.05649,2.05511,2.05629,44000000.0
2007-08-20 12:21:00,2.05506,2.05618,2.05506,2.05614,55000000.0
2007-08-20 12:22:00,2.05646,2.05646,2.05465,2.05625,62000000.0
2007-08-20 12:23:00,2.05597,2.05597,2.0551,2.05538,51000000.0
2007-08-20 12:24:00,2.05572,2.05573,2.05494,2.05564,36000000.0
2007-08-20 12:25:00,2.05527,2.05596,2.05527,2.05569,34000000.0
2007-08-20 12:26:00,2.0561,2.0561,2.05457,2.05553,35000000.0
2007-08-20 12:27:00,2.05575,2.05575,2.05478,2.05512,44000000.0
2007-08-20 12:28:00,2.05565,2.05599,2.05458,2.05477,66000000.0
2007-08-20 12:29:00,2.05467,2.05593,2.05467,2.05479,70000000.0
2007-08-20 12:30:00,2.05509,2.0552,2.05433,2.05456,43000000.0
2007-08-20 12:31:00,2.05558,2.05626,2.0551,2.0556,39000000.0
2007-08-20 12:32:00,2.05646,2.05646,2.05433,2.05573,24000000.0
2007-08-20 12:33:00,2.05555,2.05629,2.05526,2.05629,47000000.0
2007-08-20 12:34:00,2.05622,2.05629,2.05526,2.05547,29000000.0
2007-08-20 12:35:00,2.05485,2.05606,2.05485,2.05531,57000000.0
2007-08-20 12:36:00,2.0559,2.05613,2.05452,2.05522,36000000.0
2007-08-20 12:37:00,2.05636,2.05636,2.05509,2.05576,18000000.0
2007-08-20 12:38:00,2.0563,2.05637,2.05531,2.05633,39000000.0
2007-08-20 12:39:00,2.05607,2.0567,2.05566,2.05566,43000000.0
2007-08-20 12:40:00,2.05603,2.05666,2.05513,2.05517,49000000.0
2007-08-20 12:41:00,2.05496,2.05631,2.0549,2.05562,26000000.0
2007-08-20 12:42:00,2.05627,2.05647,2.05524,2.05524,22000000.0
2007-08-20 12:43:00,2.05566,2.05638,2.05542,2.05542,34000000.0
2007-08-20 12:44:00,2.05668,2.05729,2.05566,2.05651,42000000.0
2007-08-20 12:45:00,2.05698,2.05703,2.05542,2.05694,45000000.0
2007-08-20 12:46:00,2.057,2.05701,2.05588,2.05697,20000000.0
2007-08-20 12:47:00,2.05654,2.0569,2.05609,2.05682,26000000.0
2007-08-20 12:48:00,2.05667,2.05689,2.05595,2.05595,37000000.0
2007-08-20 12:49:00,2.05657,2.0571,2.0557,2.05708,28000000.0
2007-08-20 12:50:00,2.05713,2.05727,2.05662,2.05669,30000000.0
2007-08-20 12:51:00,2.05663,2.057,2.05584,2.05638,31000000.0
2007-08-20 12:52:00,2.05742,2.05742,2.05605,2.05605,21000000.0
2007-08-20 12:53:00,2.05643,2.05779,2.0559,2.05738,52000000.0
2007-08-20 12:54:00,2.05826,2.05826,2.05539,2.05647,37000000.0
2007-08-20 12:55:00,2.05778,2.05853,2.05718,2.05821,27000000.0
2007-08-20 12:56:00,2.05901,2.05901,2.05742,2.05835,35000000.0
2007-08-20 12:57:00,2.05695,2.05897,2.05695,2.05834,36000000.0
2007-08-20 12:58:00,2.05939,2.05983,2.05876,2.05947,21000000.0
2007-08-20 12:59:00,2.05892,2.06005,2.05755,2.05755,22000000.0
2007-08-20 13:00:00,2.05939,2.06042,2.05908,2.0602,34000000.0
2007-08-20 13:01:00,2.05994,2.05994,2.05785,2.05812,46000000.0
2007-08-20 13:02:00,2.05821,2.05984,2.05811,2.05884,58000000.0
2007-08-20 13:03:00,2.05826,2.05892,2.0569,2.0569,55000000.0
2007-08-20 13:04:00,2.05914,2.05914,2.05809,2.05863,61000000.0
2007-08-20 13:05:00,2.05905,2.05905,2.05774,2.05835,42000000.0
2007-08-20 13:06:00,2.0584,2.0584,2.05782,2.0582,36000000.0
2007-08-20 13:07:00,2.05786,2.05786,2.05643,2.05738,18000000.0
2007-08-20 13:08:00,2.05739,2.05784,2.05711,2.05761,23000000.0
2007-08-20 13:09:00,2.05735,2.05735,2.05558,2.05663,16000000.0
2007-08-20 13:10:00,2.05696,2.05696,2.05623,2.05668,13000000.0
2007-08-20 13:11:00,2.05701,2.0575,2.0562,2.0575,42000000.0
2007-08-20 13:12:00,2.05782,2.05782,2.0567,2.05758,49000000.0
2007-08-20 13:13:00,2.05761,2.05803,2.05693,2.05783,35000000.0
2007-08-20 13:14:00,2.05773,2.05784,2.05691,2.05759,29000000.0
2007-08-20 13:15:00,2.05696,2.05758,2.05696,2.05724,32000000.0
2007-08-20 13:16:00,2.05773,2.05775,2.05682,2.05732,34000000.0
2007-08-20 13:17:00,2.0574,2.0574,2.05614,2.05685,37000000.0
2007-08-20 13:18:00,2.05765,2.05765,2.05667,2.05686,22000000.0
2007-08-20 13:19:00,2.05681,2.05724,2.05566,2.0563,49000000.0
2007-08-20 13:20:00,2.05715,2.05725,2.05625,2.05647,42000000.0
2007-08-20 13:21:00,2.05726,2.05749,2.05705,2.05749,29000000.0
2007-08-20 13:22:00,2.05636,2.05723,2.05548,2.05661,19000000.0
2007-08-20 13:23:00,2.05642,2.05744,2.0557,2.0557,16000000.0
2007-08-20 13:24:00,2.05783,2.05783,2.05657,2.05657,21000000.0
2007-08-20 13:25:00,2.05693,2.05728,2.05655,2.05728,20000000.0
2007-08-20 13:26:00,2.05741,2.05743,2.05647,2.05647,25000000.0
2007-08-20 13:27:00,2.05739,2.05764,2.0562,2.05741,33000000.0
2007-08-20 13:28:00,2.05754,2.05754,2.0566,2.05728,50000000.0
2007-08-20 13:29:00,2.05782,2.05782,2.0562,2.0572,34000000.0
2007-08-20 13:30:00,2.05734,2.05741,2.05612,2.05721,33000000.0
2007-08-20 13:31:00,2.05714,2.05719,2.05649,2.05719,31000000.0
2007-08-20 13:32:00,2.05724,2.05724,2.05605,2.05687,38000000.0
2007-08-20 13:33:00,2.0559,2.05598,2.05582,2.0559,28000000.0
2007-08-20 13:34:00,2.05724,2.05791,2.05633,2.05776,47000000.0
2007-08-20 13:35:00,2.05721,2.05775,2.05689,2.05733,39000000.0
2007-08-20 13:36:00,2.05739,2.05746,2.05666,2.05716,25000000.0
2007-08-20 13:37:00,2.05524,2.05696,2.05524,2.05639,32000000.0
2007-08-20 13:38:00,2.05695,2.05723,2.05629,2.05723,15000000.0
2007-08-20 13:39:00,2.05697,2.05747,2.05695,2.05747,19000000.0
2007-08-20 13:40:00,2.05754,2.05754,2.05652,2.05702,13000000.0
2007-08-20 13:41:00,2.05755,2.05771,2.05721,2.05753,28000000.0
2007-08-20 13:42:00,2.0576,2.05798,2.05684,2.05798,23000000.0
2007-08-20 13:43:00,2.05652,2.05771,2.05622,2.05622,21000000.0
2007-08-20 13:44:00,2.05764,2.05776,2.05693,2.05767,23000000.0
2007-08-20 13:45:00,2.05755,2.05776,2.05686,2.05701,29000000.0
2007-08-20 13:46:00,2.05822,2.05822,2.05681,2.0581,29000000.0
2007-08-20 13:47:00,2.05858,2.05858,2.05787,2.05787,48000000.0
2007-08-20 13:48:00,2.05793,2.05827,2.05716,2.05784,22000000.0
2007-08-20 13:49:00,2.05808,2.05825,2.05719,2.05825,27000000.0
2007-08-20 13:50:00,2.05805,2.05848,2.05743,2.05839,29000000.0
2007-08-20 13:51:00,2.05851,2.05851,2.05694,2.05779,49000000.0
2007-08-20 13:52:00,2.0584,2.05858,2.05717,2.05856,34000000.0
2007-08-20 13:53:00,2.0584,2.05865,2.05779,2.05838,33000000.0
2007-08-20 13:54:00,2.05869,2.05881,2.05818,2.05818,41000000.0
2007-08-20 13:55:00,2.05853,2.05871,2.05727,2.05809,40000000.0
2007-08-20 13:56:00,2.05865,2.05867,2.05768,2.05832,35000000.0
2007-08-20 13:57:00,2.05804,2.05837,2.05778,2.05837,24000000.0
2007-08-20 13:58:00,2.05839,2.05869,2.0581,2.0581,32000000.0
2007-08-20 13:59:00,2.05782,2.05852,2.0577,2.05779,38000000.0
2007-08-20 14:00:00,2.05858,2.05858,2.05754,2.05754,37000000.0
2007-08-20 14:01:00,2.05717,2.05833,2.05717,2.05781,33000000.0
2007-08-20 14:02:00,2.05851,2.05851,2.05731,2.05794,43000000.0
2007-08-20 14:03:00,2.05775,2.05818,2.05726,2.05796,28000000.0
2007-08-20 14:04:00,2.0579,2.05845,2.05759,2.05845,40000000.0
2007-08-20 14:05:00,2.05808,2.05815,2.05755,2.05815,41000000.0
2007-08-20 14:06:00,2.05818,2.05841,2.05732,2.05841,49000000.0
2007-08-20 14:07:00,2.05814,2.0589,2.05708,2.0573,54000000.0
2007-08-20 14:08:00,2.05882,2.05882,2.05724,2.05843,39000000.0
2007-08-20 14:09:00,2.05881,2.05909,2.05806,2.05806,54000000.0
2007-08-20 14:10:00,2.05906,2.05906,2.05799,2.05824,62000000.0
2007-08-20 14:11:00,2.05823,2.0585,2.05767,2.05838,29000000.0
2007-08-20 14:12:00,2.05883,2.05883,2.05633,2.05806,43000000.0
2007-08-20 14:13:00,2.05817,2.05817,2.05699,2.05743,55000000.0
2007-08-20 14:14:00,2.05813,2.05813,2.05741,2.05752,51000000.0
2007-08-20 14:15:00,2.05751,2.05827,2.05631,2.05823,45000000.0
2007-08-20 14:16:00,2.05857,2.05857,2.05715,2.05767,10000000.0
2007-08-20 14:17:00,2.05688,2.05777,2.05685,2.05752,16000000.0
2007-08-20 14:18:00,2.05823,2.05868,2.05708,2.05708,50000000.0
2007-08-20 14:19:00,2.05849,2.05911,2.05849,2.05911,69000000.0
2007-08-20 14:20:00,2.05894,2.05919,2.05713,2.05919,42000000.0
2007-08-20 14:21:00,2.05881,2.05912,2.05832,2.05912,48000000.0
2007-08-20 14:22:00,2.05917,2.05937,2.05866,2.05891,38000000.0
2007-08-20 14:23:00,2.05903,2.05941,2.05831,2.05923,58000000.0
2007-08-20 14:24:00,2.05943,2.06008,2.05815,2.05936,67000000.0
2007-08-20 14:25:00,2.05962,2.05996,2.05839,2.05974,48000000.0
2007-08-20 14:26:00,2.05996,2.06029,2.05939,2.06019,58000000.0
2007-08-20 14:27:00,2.06015,2.06036,2.05907,2.06018,46000000.0
2007-08-20 14:28:00,2.06047,2.06047,2.05926,2.06032,36000000.0
2007-08-20 14:29:00,2.05987,2.06078,2.0596,2.06078,46000000.0
2007-08-20 14:30:00,2.06077,2.06131,2.0599,2.06129,42000000.0
2007-08-20 14:31:00,2.06128,2.06157,2.06055,2.06056,33000000.0
2007-08-20 14:32:00,2.06125,2.06125,2.06065,2.06078,28000000.0
2007-08-20 14:33:00,2.0601,2.06095,2.06008,2.06021,62000000.0
2007-08-20 14:34:00,2.06004,2.06082,2.05913,2.06055,52000000.0
2007-08-20 14:35:00,2.06018,2.06051,2.05946,2.06024,47000000.0
2007-08-20 14:36:00,2.06057,2.06057,2.0596,2.0603,8000000.0
2007-08-20 14:37:00,2.06007,2.06029,2.05895,2.06029,31000000.0
2007-08-20 14:38:00,2.06019,2.06035,2.05927,2.05962,28000000.0
2007-08-20 14:39:00,2.05975,2.06039,2.05921,2.05968,45000000.0
2007-08-20 14:40:00,2.06044,2.06063,2.05939,2.06063,31000000.0
2007-08-20 14:41:00,2.05993,2.06036,2.05951,2.06036,93000000.0
2007-08-20 14:42:00,2.06047,2.06047,2.0592,2.06022,38000000.0
2007-08-20 14:43:00,2.0598,2.06051,2.05964,2.06051,34000000.0
2007-08-20 14:44:00,2.06012,2.06038,2.0592,2.06038,44000000.0
2007-08-20 14:45:00,2.05896,2.05948,2.05877,2.05911,17000000.0
2007-08-20 14:46:00,2.06004,2.06034,2.05906,2.06024,57000000.0
2007-08-20 14:47:00,2.06048,2.06059,2.05919,2.06013,24000000.0
2007-08-20 14:48:00,2.06094,2.06094,2.0592,2.05944,39000000.0
2007-08-20 14:49:00,2.05991,2.06051,2.05892,2.05999,40000000.0
2007-08-20 14:50:00,2.06067,2.06074,2.05919,2.0602,35000000.0
2007-08-20 14:51:00,2.05961,2.06104,2.05961,2.06026,41000000.0
2007-08-20 14:52:00,2.06114,2.06114,2.06,2.06036,32000000.0
2007-08-20 14:53:00,2.06007,2.0608,2.05956,2.06041,23000000.0
2007-08-20 14:54:00,2.06021,2.06094,2.05964,2.06094,7000000.0
2007-08-20 14:55:00,2.05995,2.06053,2.05995,2.06046,10000000.0
2007-08-20 14:56:00,2.06025,2.06046,2.05949,2.06046,10000000.0
2007-08-20 14:57:00,2.06049,2.06093,2.05992,2.06016,42000000.0
2007-08-20 14:58:00,2.06013,2.06101,2.06013,2.06045,38000000.0
2007-08-20 14:59:00,2.06038,2.06041,2.05978,2.06018,45000000.0
2007-08-20 15:00:00,2.0597,2.0607,2.05936,2.06019,19000000.0
2007-08-20 15:01:00,2.06013,2.06085,2.06004,2.06077,21000000.0
2007-08-20 15:02:00,2.06067,2.06083,2.06013,2.0607,23000000.0
2007-08-20 15:03:00,2.06013,2.06067,2.05968,2.06056,13000000.0
2007-08-20 15:04:00,2.06095,2.061,2.05992,2.05992,24000000.0
2007-08-20 15:05:00,2.06085,2.06122,2.06025,2.06025,37000000.0
2007-08-20 15:06:00,2.06089,2.0613,2.0605,2.06091,57000000.0
2007-08-20 15:07:00,2.06017,2.06111,2.06017,2.06073,69000000.0
2007-08-20 15:08:00,2.06068,2.06081,2.06008,2.06038,42000000.0
2007-08-20 15:09:00,2.05989,2.06054,2.05967,2.06054,15000000.0
2007-08-20 15:10:00,2.06058,2.06071,2.06008,2.06066,11000000.0
2007-08-20 15:11:00,2.06091,2.06091,2.05966,2.06039,9000000.0
2007-08-20 15:12:00,2.05968,2.06051,2.05968,2.06051,11000000.0
2007-08-20 15:13:00,2.05976,2.06042,2.05972,2.06037,11000000.0
2007-08-20 15:14:00,2.06058,2.06058,2.05916,2.06055,10000000.0
2007-08-20 15:15:00,2.06059,2.06062,2.05972,2.06051,7000000.0
2007-08-20 15:16:00,2.06079,2.06083,2.05952,2.06012,9000000.0
2007-08-20 15:17:00,2.05993,2.06073,2.05931,2.06073,7000000.0
2007-08-20 15:18:00,2.06008,2.06102,2.06006,2.06037,10000000.0
2007-08-20 15:19:00,2.06059,2.0608,2.0601,2.06071,9000000.0
2007-08-20 15:20:00,2.0606,2.06113,2.06011,2.06113,8000000.0
2007-08-20 15:21:00,2.06105,2.06105,2.05998,2.0602,8000000.0
2007-08-20 15:22:00,2.06085,2.06085,2.06033,2.06055,7000000.0
2007-08-20 15:23:00,2.06025,2.06066,2.05946,2.06031,11000000.0
2007-08-20 15:24:00,2.0606,2.06083,2.05979,2.06082,8000000.0
2007-08-20 15:25:00,2.05984,2.06079,2.05984,2.06052,8000000.0
2007-08-20 15:26:00,2.06052,2.06052,2.05965,2.06051,9000000.0
2007-08-20 15:27:00,2.06066,2.06066,2.05955,2.05988,7000000.0
2007-08-20 15:28:00,2.06048,2.06064,2.06007,2.06007,9000000.0
2007-08-20 15:29:00,2.06003,2.06019,2.05972,2.05972,11000000.0
2007-08-20 15:30:00,2.06017,2.06064,2.06014,2.06064,9000000.0
2007-08-20 15:31:00,2.05915,2.05996,2.05906,2.05906,7000000.0
2007-08-20 15:32:00,2.05926,2.06013,2.05871,2.06009,7000000.0
2007-08-20 15:33:00,2.05979,2.06007,2.05948,2.05988,7000000.0
2007-08-20 15:34:00,2.06068,2.06068,2.0592,2.06038,11000000.0
2007-08-20 15:35:00,2.05937,2.05983,2.05858,2.05967,8000000.0
2007-08-20 15:36:00,2.0594,2.05997,2.05917,2.05947,11000000.0
2007-08-20 15:37:00,2.05874,2.05998,2.05874,2.05878,10000000.0
2007-08-20 15:38:00,2.0584,2.05981,2.0584,2.05901,11000000.0
2007-08-20 15:39:00,2.05948,2.05964,2.05841,2.0591,10000000.0
2007-08-20 15:40:00,2.0588,2.05941,2.05876,2.05924,7000000.0
2007-08-20 15:41:00,2.05844,2.05888,2.05768,2.05839,11000000.0
2007-08-20 15:42:00,2.05835,2.05945,2.05833,2.05896,11000000.0
2007-08-20 15:43:00,2.05867,2.05941,2.05826,2.05936,9000000.0
2007-08-20 15:44:00,2.05927,2.05933,2.05876,2.05876,11000000.0
2007-08-20 15:45:00,2.05912,2.05929,2.05836,2.05842,11000000.0
2007-08-20 15:46:00,2.05854,2.05912,2.05854,2.05867,9000000.0
2007-08-20 15:47:00,2.05877,2.05877,2.05739,2.05798,10000000.0
2007-08-20 15:48:00,2.05747,2.05856,2.0568,2.05833,9000000.0
2007-08-20 15:49:00,2.05721,2.05769,2.05656,2.05769,11000000.0
2007-08-20 15:50:00,2.05766,2.05766,2.05651,2.05651,7000000.0
2007-08-20 15:51:00,2.0573,2.05869,2.05717,2.05769,11000000.0
2007-08-20 15:52:00,2.05761,2.05818,2.0576,2.0576,11000000.0
2007-08-20 15:53:00,2.05775,2.05818,2.05662,2.05818,11000000.0
2007-08-20 15:54:00,2.05765,2.05822,2.05756,2.05814,8000000.0
2007-08-20 15:55:00,2.05789,2.05861,2.05729,2.0575,11000000.0
2007-08-20 15:56:00,2.05846,2.05853,2.05742,2.05817,10000000.0
2007-08-20 15:57:00,2.05811,2.05903,2.05806,2.05898,7000000.0
2007-08-20 15:58:00,2.05893,2.05926,2.05752,2.05859,9000000.0
2007-08-20 15:59:00,2.05807,2.05911,2.05804,2.05897,7000000.0
2007-08-20 16:00:00,2.05853,2.05919,2.05807,2.05919,7000000.0
2007-08-20 16:01:00,2.05861,2.05913,2.0572,2.05897,8000000.0
2007-08-20 16:02:00,2.05885,2.05885,2.05732,2.05768,7000000.0
2007-08-20 16:03:00,2.05899,2.05932,2.05752,2.05909,8000000.0
2007-08-20 16:04:00,2.05946,2.05966,2.05794,2.05966,8000000.0
2007-08-20 16:05:00,2.05956,2.05983,2.05865,2.05972,10000000.0
2007-08-20 16:06:00,2.05963,2.05963,2.05837,2.05947,7000000.0
2007-08-20 16:07:00,2.05944,2.05944,2.05834,2.05851,9000000.0
2007-08-20 16:08:00,2.05973,2.06055,2.05788,2.06055,10000000.0
2007-08-20 16:09:00,2.06039,2.06048,2.05933,2.06024,11000000.0
2007-08-20 16:10:00,2.0599,2.06008,2.05794,2.0598,8000000.0
2007-08-20 16:11:00,2.06008,2.06008,2.05799,2.05906,8000000.0
2007-08-20 16:12:00,2.06005,2.06005,2.05887,2.05887,7000000.0
2007-08-20 16:13:00,2.05891,2.05891,2.05841,2.05862,7000000.0
2007-08-20 16:14:00,2.05859,2.05861,2.05786,2.05861,8000000.0
2007-08-20 16:15:00,2.0582,2.05854,2.05794,2.05821,7000000.0
2007-08-20 16:16:00,2.0583,2.05947,2.0581,2.0581,9000000.0
2007-08-20 16:17:00,2.05819,2.05889,2.05789,2.05789,11000000.0
2007-08-20 16:18:00,2.05887,2.05921,2.05804,2.05858,9000000.0
2007-08-20 16:19:00,2.05862,2.05924,2.05792,2.05792,9000000.0
2007-08-20 16:20:00,2.05806,2.06,2.05702,2.06,9000000.0
2007-08-20 16:21:00,2.0579,2.05836,2.05716,2.05716,11000000.0
2007-08-20 16:22:00,2.05882,2.05933,2.05766,2.05766,7000000.0
2007-08-20 16:23:00,2.05769,2.05959,2.05769,2.05773,8000000.0
2007-08-20 16:24:00,2.0586,2.05917,2.05771,2.05771,10000000.0
2007-08-20 16:25:00,2.05775,2.05843,2.05763,2.05826,8000000.0
2007-08-20 16:26:00,2.05769,2.05802,2.05756,2.05802,8000000.0
2007-08-20 16:27:00,2.05788,2.05788,2.05707,2.05781,11000000.0
2007-08-20 16:28:00,2.058,2.05833,2.05669,2.05697,7000000.0
2007-08-20 16:29:00,2.05747,2.058,2.05747,2.05769,8000000.0
2007-08-20 16:30:00,2.05779,2.05822,2.0571,2.05822,9000000.0
2007-08-20 16:31:00,2.05692,2.05784,2.05658,2.05684,11000000.0
2007-08-20 16:32:00,2.05679,2.05773,2.05679,2.05696,11000000.0
2007-08-20 16:33:00,2.05688,2.05761,2.05688,2.05761,10000000.0
2007-08-20 16:34:00,2.05776,2.05793,2.05733,2.05775,10000000.0
2007-08-20 16:35:00,2.05823,2.0583,2.05762,2.0582,11000000.0
2007-08-20 16:36:00,2.05784,2.0585,2.05749,2.0585,10000000.0
2007-08-20 16:37:00,2.05751,2.05873,2.05676,2.05873,7000000.0
2007-08-20 16:38:00,2.05784,2.05859,2.0577,2.05803,11000000.0
2007-08-20 16:39:00,2.05786,2.05818,2.05784,2.05787,7000000.0
2007-08-20 16:40:00,2.05857,2.05857,2.05671,2.05759,9000000.0
2007-08-20 16:41:00,2.05812,2.05829,2.05716,2.05829,8000000.0
2007-08-20 16:42:00,2.05824,2.05855,2.05762,2.05779,11000000.0
2007-08-20 16:43:00,2.05782,2.05855,2.05726,2.05855,9000000.0
2007-08-20 16:44:00,2.05807,2.05861,2.0576,2.05853,9000000.0
2007-08-20 16:45:00,2.05826,2.05867,2.0578,2.05867,11000000.0
2007-08-20 16:46:00,2.05808,2.05867,2.05793,2.05801,11000000.0
2007-08-20 16:47:00,2.0576,2.05805,2.05755,2.05761,8000000.0
2007-08-20 16:48:00,2.05735,2.0583,2.05718,2.0583,9000000.0
2007-08-20 16:49:00,2.05784,2.05817,2.05727,2.05727,7000000.0
2007-08-20 16:50:00,2.05799,2.05829,2.05738,2.05738,7000000.0
2007-08-20 16:51:00,2.05842,2.05842,2.05707,2.0578,7000000.0
2007-08-20 16:52:00,2.05812,2.05812,2.05707,2.05803,8000000.0
2007-08-20 16:53:00,2.05824,2.05826,2.05702,2.05702,9000000.0
2007-08-20 16:54:00,2.05743,2.05743,2.05676,2.05713,8000000.0
2007-08-20 16:55:00,2.05769,2.0577,2.05677,2.05765,10000000.0
2007-08-20 16:56:00,2.05783,2.05783,2.05652,2.05652,8000000.0
2007-08-20 16:57:00,2.05749,2.05761,2.057,2.05708,7000000.0
2007-08-20 16:58:00,2.05791,2.05791,2.05689,2.05716,9000000.0
2007-08-20 16:59:00,2.05712,2.0574,2.05678,2.05729,8000000.0
2007-08-20 17:00:00,2.05645,2.05735,2.0563,2.0566,9000000.0
2007-08-20 17:01:00,2.05626,2.05739,2.05592,2.05691,8000000.0
2007-08-20 17:02:00,2.05747,2.0578,2.05643,2.05643,7000000.0
2007-08-20 17:03:00,2.05681,2.05716,2.05602,2.05662,8000000.0
2007-08-20 17:04:00,2.05752,2.05752,2.05594,2.0563,10000000.0
2007-08-20 17:05:00,2.05615,2.05735,2.05615,2.05638,8000000.0
2007-08-20 17:06:00,2.05618,2.05699,2.05614,2.05641,11000000.0
2007-08-20 17:07:00,2.05578,2.05688,2.05578,2.05686,8000000.0
2007-08-20 17:08:00,2.05636,2.05706,2.05595,2.05685,9000000.0
2007-08-20 17:09:00,2.0568,2.05745,2.0562,2.05741,9000000.0
2007-08-20 17:10:00,2.05742,2.05765,2.05684,2.05721,10000000.0
2007-08-20 17:11:00,2.05658,2.05761,2.05658,2.05754,10000000.0
2007-08-20 17:12:00,2.05775,2.05776,2.05731,2.0574,8000000.0
2007-08-20 17:13:00,2.05754,2.05759,2.05691,2.05759,11000000.0
2007-08-20 17:14:00,2.05693,2.05812,2.05693,2.05812,7000000.0
2007-08-20 17:15:00,2.05742,2.0578,2.05723,2.05779,8000000.0
2007-08-20 17:16:00,2.05787,2.05793,2.05687,2.05793,10000000.0
2007-08-20 17:17:00,2.05767,2.05767,2.05696,2.05715,7000000.0
2007-08-20 17:18:00,2.0572,2.0572,2.05675,2.05712,7000000.0
2007-08-20 17:19:00,2.05719,2.05734,2.05667,2.05733,8000000.0
2007-08-20 17:20:00,2.05745,2.05745,2.05609,2.05613,9000000.0
2007-08-20 17:21:00,2.05759,2.05759,2.05646,2.05713,9000000.0
2007-08-20 17:22:00,2.05692,2.05696,2.0567,2.05681,7000000.0
2007-08-20 17:23:00,2.05706,2.05707,2.05639,2.05678,9000000.0
2007-08-20 17:24:00,2.05629,2.05691,2.05597,2.05691,7000000.0
2007-08-20 17:25:00,2.05661,2.057,2.05636,2.05698,7000000.0
2007-08-20 17:26:00,2.05696,2.05696,2.05598,2.05678,10000000.0
2007-08-20 17:27:00,2.05672,2.05702,2.05662,2.05701,9000000.0
2007-08-20 17:28:00,2.05652,2.05708,2.05635,2.05693,7000000.0
2007-08-20 17:29:00,2.05663,2.05703,2.0563,2.05658,8000000.0
2007-08-20 17:30:00,2.05693,2.05698,2.0565,2.05679,9000000.0
2007-08-20 17:31:00,2.05627,2.05675,2.05625,2.05673,8000000.0
2007-08-20 17:32:00,2.05688,2.05709,2.05664,2.05694,11000000.0
2007-08-20 17:33:00,2.05691,2.05697,2.05618,2.05695,10000000.0
2007-08-20 17:34:00,2.05747,2.05748,2.05622,2.05717,11000000.0
2007-08-20 17:35:00,2.05715,2.0576,2.05677,2.0576,9000000.0
2007-08-20 17:36:00,2.05743,2.05763,2.05706,2.0576,7000000.0
2007-08-20 17:37:00,2.05743,2.05785,2.05698,2.05783,8000000.0
2007-08-20 17:38:00,2.05766,2.05766,2.05657,2.05689,8000000.0
2007-08-20 17:39:00,2.05698,2.05743,2.05698,2.057,8000000.0
2007-08-20 17:40:00,2.05755,2.05755,2.05622,2.05704,11000000.0
2007-08-20 17:41:00,2.05675,2.05734,2.05675,2.0571,10000000.0
2007-08-20 17:42:00,2.05781,2.05781,2.05642,2.05716,11000000.0
2007-08-20 17:43:00,2.05699,2.05744,2.05653,2.05669,10000000.0
2007-08-20 17:44:00,2.05719,2.05747,2.05674,2.05747,7000000.0
2007-08-20 17:45:00,2.05721,2.05731,2.05638,2.0573,9000000.0
2007-08-20 17:46:00,2.05723,2.05725,2.05652,2.05652,8000000.0
2007-08-20 17:47:00,2.05663,2.05688,2.05637,2.05643,8000000.0
2007-08-20 17:48:00,2.05699,2.05702,2.05627,2.05702,8000000.0
2007-08-20 17:49:00,2.05672,2.05697,2.05615,2.05668,10000000.0
2007-08-20 17:50:00,2.05696,2.05696,2.056,2.05663,10000000.0
2007-08-20 17:51:00,2.05653,2.05653,2.05482,2.05482,8000000.0
2007-08-20 17:52:00,2.0561,2.05639,2.05519,2.05582,8000000.0
2007-08-20 17:53:00,2.05535,2.0559,2.05499,2.05499,9000000.0
2007-08-20 17:54:00,2.05528,2.05529,2.05487,2.05519,7000000.0
2007-08-20 17:55:00,2.05515,2.05569,2.05472,2.05472,9000000.0
2007-08-20 17:56:00,2.05607,2.05607,2.0551,2.05561,9000000.0
2007-08-20 17:57:00,2.05544,2.05583,2.05502,2.05541,9000000.0
2007-08-20 17:58:00,2.05623,2.05623,2.05506,2.05521,10000000.0
2007-08-20 17:59:00,2.05482,2.05573,2.05482,2.05573,7000000.0
2007-08-20 18:00:00,2.05567,2.05567,2.05493,2.05493,9000000.0
2007-08-20 18:01:00,2.0555,2.05586,2.05529,2.05577,8000000.0
2007-08-20 18:02:00,2.05606,2.05606,2.05531,2.05578,8000000.0
2007-08-20 18:03:00,2.05594,2.05609,2.05569,2.05594,7000000.0
2007-08-20 18:04:00,2.05634,2.05635,2.05561,2.05606,7000000.0
2007-08-20 18:05:00,2.05597,2.05641,2.05593,2.05636,10000000.0
2007-08-20 18:06:00,2.05617,2.05625,2.05586,2.05597,8000000.0
2007-08-20 18:07:00,2.05609,2.05641,2.05598,2.05622,8000000.0
2007-08-20 18:08:00,2.05667,2.05697,2.05624,2.05657,11000000.0
2007-08-20 18:09:00,2.05598,2.05627,2.05508,2.05508,11000000.0
2007-08-20 18:10:00,2.0555,2.05646,2.0555,2.05593,8000000.0
2007-08-20 18:11:00,2.05532,2.05658,2.05532,2.05653,8000000.0
2007-08-20 18:12:00,2.05655,2.05657,2.0559,2.05616,8000000.0
2007-08-20 18:13:00,2.05589,2.05619,2.05569,2.05619,8000000.0
2007-08-20 18:14:00,2.05581,2.05631,2.05571,2.05611,11000000.0
2007-08-20 18:15:00,2.0559,2.05645,2.05566,2.05587,11000000.0
2007-08-20 18:16:00,2.05643,2.05645,2.05576,2.05622,8000000.0
2007-08-20 18:17:00,2.05612,2.05621,2.05567,2.05613,8000000.0
2007-08-20 18:18:00,2.05626,2.05626,2.05492,2.05544,11000000.0
2007-08-20 18:19:00,2.05609,2.05609,2.05527,2.05576,7000000.0
2007-08-20 18:20:00,2.05594,2.05613,2.05553,2.05613,8000000.0
2007-08-20 18:21:00,2.05578,2.05612,2.05509,2.05509,7000000.0
2007-08-20 18:22:00,2.05645,2.05645,2.05587,2.05605,8000000.0
2007-08-20 18:23:00,2.05633,2.05654,2.05588,2.05621,8000000.0
2007-08-20 18:24:00,2.0564,2.05695,2.05613,2.05695,11000000.0
2007-08-20 18:25:00,2.05579,2.05687,2.05579,2.05675,11000000.0
2007-08-20 18:26:00,2.05721,2.05721,2.05617,2.05681,11000000.0
2007-08-20 18:27:00,2.05606,2.05694,2.05606,2.0568,7000000.0
2007-08-20 18:28:00,2.05704,2.05713,2.05635,2.05713,8000000.0
2007-08-20 18:29:00,2.057,2.05731,2.05661,2.05692,11000000.0
2007-08-20 18:30:00,2.057,2.05756,2.05677,2.05756,8000000.0
2007-08-20 18:31:00,2.05744,2.05851,2.05728,2.05825,9000000.0
2007-08-20 18:32:00,2.05853,2.05853,2.05705,2.05782,10000000.0
2007-08-20 18:33:00,2.05754,2.05784,2.05734,2.05734,10000000.0
2007-08-20 18:34:00,2.05789,2.05789,2.0568,2.0568,11000000.0
2007-08-20 18:35:00,2.05686,2.05721,2.05686,2.05692,7000000.0
2007-08-20 18:36:00,2.05732,2.05755,2.05689,2.05741,9000000.0
2007-08-20 18:37:00,2.05734,2.05746,2.05645,2.05696,10000000.0
2007-08-20 18:38:00,2.05741,2.05786,2.05728,2.05758,10000000.0
2007-08-20 18:39:00,2.0576,2.0576,2.05686,2.05728,9000000.0
2007-08-20 18:40:00,2.05742,2.05742,2.05693,2.0574,8000000.0
2007-08-20 18:41:00,2.05712,2.05718,2.0568,2.057,9000000.0
2007-08-20 18:42:00,2.05732,2.05732,2.05644,2.05708,7000000.0
2007-08-20 18:43:00,2.05698,2.05708,2.05676,2.05676,7000000.0
2007-08-20 18:44:00,2.05727,2.05727,2.0567,2.05685,11000000.0
2007-08-20 18:45:00,2.05759,2.05793,2.05709,2.05739,7000000.0
2007-08-20 18:46:00,2.05766,2.0578,2.05713,2.05722,11000000.0
2007-08-20 18:47:00,2.05726,2.05738,2.05694,2.05717,7000000.0
2007-08-20 18:48:00,2.05696,2.05726,2.05693,2.05724,7000000.0
2007-08-20 18:49:00,2.05704,2.05718,2.05676,2.05706,7000000.0
2007-08-20 18:50:00,2.05694,2.05726,2.05659,2.05689,11000000.0
2007-08-20 18:51:00,2.05663,2.0569,2.05629,2.0569,9000000.0
2007-08-20 18:52:00,2.05671,2.05671,2.05609,2.05638,8000000.0
2007-08-20 18:53:00,2.05653,2.05694,2.05644,2.05687,8000000.0
2007-08-20 18:54:00,2.05655,2.05683,2.05619,2.05683,8000000.0
2007-08-20 18:55:00,2.05605,2.05663,2.05574,2.05663,10000000.0
2007-08-20 18:56:00,2.05608,2.05686,2.05608,2.05643,7000000.0
2007-08-20 18:57:00,2.0566,2.05686,2.05636,2.05675,8000000.0
2007-08-20 18:58:00,2.05692,2.05717,2.05655,2.05684,8000000.0
2007-08-20 18:59:00,2.05727,2.05728,2.05621,2.05621,7000000.0
2007-08-20 19:00:00,2.05667,2.05681,2.05651,2.05681,7000000.0
2007-08-20 19:01:00,2.05698,2.05698,2.05608,2.05639,9000000.0
2007-08-20 19:02:00,2.05655,2.05655,2.05596,2.05651,7000000.0
2007-08-20 19:03:00,2.05596,2.05706,2.05596,2.05706,8000000.0
2007-08-20 19:04:00,2.05737,2.05737,2.05644,2.05664,8000000.0
2007-08-20 19:05:00,2.05664,2.05713,2.05638,2.05679,9000000.0
2007-08-20 19:06:00,2.05739,2.05739,2.05676,2.05721,8000000.0
2007-08-20 19:07:00,2.05722,2.05722,2.05602,2.0563,11000000.0
2007-08-20 19:08:00,2.05677,2.05705,2.0566,2.05697,8000000.0
2007-08-20 19:09:00,2.05677,2.05685,2.05596,2.05685,8000000.0
2007-08-20 19:10:00,2.05675,2.05715,2.05668,2.0567,9000000.0
2007-08-20 19:11:00,2.0568,2.05752,2.0568,2.05743,11000000.0
2007-08-20 19:12:00,2.05733,2.05786,2.05733,2.05776,8000000.0
2007-08-20 19:13:00,2.05721,2.05767,2.05695,2.05767,10000000.0
2007-08-20 19:14:00,2.05778,2.05784,2.05721,2.05721,10000000.0
2007-08-20 19:15:00,2.0572,2.05757,2.0569,2.05711,11000000.0
2007-08-20 19:16:00,2.05767,2.05767,2.05695,2.05741,8000000.0
2007-08-20 19:17:00,2.05739,2.05753,2.05683,2.05687,7000000.0
2007-08-20 19:18:00,2.05761,2.05761,2.05704,2.05707,9000000.0
2007-08-20 19:19:00,2.05708,2.05758,2.05692,2.05753,7000000.0
2007-08-20 19:20:00,2.0578,2.0578,2.0573,2.05757,7000000.0
2007-08-20 19:21:00,2.05716,2.05778,2.05684,2.05684,7000000.0
2007-08-20 19:22:00,2.05733,2.05759,2.05703,2.05727,11000000.0
2007-08-20 19:23:00,2.05704,2.05897,2.05704,2.05897,7000000.0
2007-08-20 19:24:00,2.05926,2.05957,2.05837,2.05957,10000000.0
2007-08-20 19:25:00,2.05876,2.05979,2.05876,2.05918,7000000.0
2007-08-20 19:26:00,2.05948,2.05987,2.05937,2.05942,10000000.0
2007-08-20 19:27:00,2.05885,2.05935,2.05794,2.0592,8000000.0
2007-08-20 19:28:00,2.05874,2.05966,2.0584,2.05951,8000000.0
2007-08-20 19:29:00,2.05969,2.05969,2.05876,2.05883,8000000.0
2007-08-20 19:30:00,2.05948,2.05988,2.0594,2.0594,11000000.0
2007-08-20 19:31:00,2.05932,2.05981,2.0593,2.05948,7000000.0
2007-08-20 19:32:00,2.06016,2.06016,2.059,2.059,8000000.0
2007-08-20 19:33:00,2.05828,2.0594,2.05828,2.05924,8000000.0
2007-08-20 19:34:00,2.05863,2.05894,2.05806,2.05806,8000000.0
2007-08-20 19:35:00,2.05812,2.05896,2.05812,2.05896,7000000.0
2007-08-20 19:36:00,2.05907,2.05907,2.05844,2.05865,8000000.0
2007-08-20 19:37:00,2.0589,2.05915,2.05817,2.05884,10000000.0
2007-08-20 19:38:00,2.0594,2.0594,2.05849,2.05924,9000000.0
2007-08-20 19:39:00,2.05889,2.05927,2.05886,2.05927,9000000.0
2007-08-20 19:40:00,2.0592,2.0592,2.05883,2.05883,7000000.0
2007-08-20 19:41:00,2.05913,2.05943,2.05897,2.05943,7000000.0
2007-08-20 19:42:00,2.05935,2.05935,2.05718,2.05871,8000000.0
2007-08-20 19:43:00,2.05958,2.05958,2.05784,2.05843,11000000.0
2007-08-20 19:44:00,2.05814,2.05913,2.05798,2.05826,8000000.0
2007-08-20 19:45:00,2.05807,2.05825,2.05705,2.0574,7000000.0
2007-08-20 19:46:00,2.05809,2.05821,2.05717,2.05821,10000000.0
2007-08-20 19:47:00,2.05816,2.05861,2.05801,2.05801,8000000.0
2007-08-20 19:48:00,2.05829,2.05867,2.0576,2.05867,7000000.0
2007-08-20 19:49:00,2.05865,2.05871,2.05795,2.05863,9000000.0
2007-08-20 19:50:00,2.05889,2.05889,2.05831,2.05848,7000000.0
2007-08-20 19:51:00,2.05851,2.05851,2.05686,2.05806,8000000.0
2007-08-20 19:52:00,2.05812,2.05812,2.05727,2.05769,7000000.0
2007-08-20 19:53:00,2.05826,2.05826,2.05678,2.05808,9000000.0
2007-08-20 19:54:00,2.05774,2.05821,2.05724,2.05817,8000000.0
2007-08-20 19:55:00,2.05787,2.05787,2.0566,2.05744,9000000.0
2007-08-20 19:56:00,2.05734,2.05734,2.0569,2.05731,7000000.0
2007-08-20 19:57:00,2.05706,2.0571,2.0564,2.05681,7000000.0
2007-08-20 19:58:00,2.05725,2.05725,2.05642,2.05696,9000000.0
2007-08-20 19:59:00,2.05635,2.05709,2.0562,2.05622,10000000.0
2007-08-20 20:00:00,2.05649,2.05693,2.05547,2.05583,8000000.0
2007-08-20 20:01:00,2.05601,2.05691,2.0558,2.05646,8000000.0
2007-08-20 20:02:00,2.05627,2.05627,2.05562,2.05572,11000000.0
2007-08-20 20:03:00,2.05634,2.0567,2.0555,2.05615,9000000.0
2007-08-20 20:04:00,2.05771,2.05771,2.05586,2.05623,11000000.0
2007-08-20 20:05:00,2.05719,2.05719,2.05627,2.05627,9000000.0
2007-08-20 20:06:00,2.05597,2.05684,2.05597,2.05669,10000000.0
2007-08-20 20:07:00,2.05665,2.0569,2.05592,2.05644,9000000.0
2007-08-20 20:08:00,2.0567,2.05766,2.05656,2.05766,7000000.0
2007-08-20 20:09:00,2.05751,2.05753,2.05642,2.05642,9000000.0
2007-08-20 20:10:00,2.0569,2.05719,2.05661,2.05665,9000000.0
2007-08-20 20:11:00,2.0564,2.0569,2.05609,2.05609,9000000.0
2007-08-20 20:12:00,2.05745,2.05745,2.05588,2.05588,7000000.0
2007-08-20 20:13:00,2.05619,2.05744,2.05619,2.05744,8000000.0
2007-08-20 20:14:00,2.0574,2.0574,2.05684,2.05738,7000000.0
2007-08-20 20:15:00,2.05718,2.05735,2.05675,2.05735,11000000.0
2007-08-20 20:16:00,2.05754,2.05754,2.05708,2.05739,9000000.0
2007-08-20 20:17:00,2.05729,2.05742,2.05702,2.05736,9000000.0
2007-08-20 20:18:00,2.05728,2.05732,2.05599,2.05732,8000000.0
2007-08-20 20:19:00,2.05678,2.05715,2.05608,2.05715,7000000.0
2007-08-20 20:20:00,2.05701,2.05701,2.05608,2.05608,7000000.0
2007-08-20 20:21:00,2.05648,2.05648,2.05613,2.05646,7000000.0
2007-08-20 20:22:00,2.05675,2.05675,2.05605,2.05607,8000000.0
2007-08-20 20:23:00,2.05651,2.05731,2.05651,2.05707,11000000.0
2007-08-20 20:24:00,2.0569,2.05757,2.05661,2.05757,7000000.0
2007-08-20 20:25:00,2.05721,2.0577,2.05671,2.05745,10000000.0
2007-08-20 20:26:00,2.05806,2.05806,2.0573,2.05732,11000000.0
2007-08-20 20:27:00,2.05735,2.05773,2.05735,2.05768,7000000.0
2007-08-20 20:28:00,2.05771,2.05774,2.05727,2.05774,7000000.0
2007-08-20 20:29:00,2.05768,2.05826,2.05709,2.05826,11000000.0
2007-08-20 20:30:00,2.05876,2.05876,2.05753,2.05843,8000000.0
2007-08-20 20:31:00,2.05797,2.05842,2.05796,2.05815,8000000.0
2007-08-20 20:32:00,2.05846,2.05846,2.05798,2.058,8000000.0
2007-08-20 20:33:00,2.05837,2.0586,2.05801,2.0586,7000000.0
2007-08-20 20:34:00,2.05817,2.05894,2.05813,2.05894,9000000.0
2007-08-20 20:35:00,2.05814,2.05923,2.05814,2.05907,10000000.0
2007-08-20 20:36:00,2.05932,2.05932,2.05872,2.05915,8000000.0
2007-08-20 20:37:00,2.05902,2.05928,2.05877,2.05902,7000000.0
2007-08-20 20:38:00,2.05945,2.05945,2.05876,2.05928,9000000.0
2007-08-20 20:39:00,2.05867,2.05903,2.05843,2.05843,8000000.0
2007-08-20 20:40:00,2.05907,2.05907,2.0586,2.0589,7000000.0
2007-08-20 20:41:00,2.05845,2.05871,2.05828,2.05871,7000000.0
2007-08-20 20:42:00,2.05864,2.05864,2.05791,2.05845,9000000.0
2007-08-20 20:43:00,2.0578,2.05846,2.0578,2.05846,8000000.0
2007-08-20 20:44:00,2.05833,2.05833,2.05797,2.05832,7000000.0
2007-08-20 20:45:00,2.05862,2.05874,2.05809,2.05864,10000000.0
2007-08-20 20:46:00,2.05891,2.05891,2.05837,2.05889,7000000.0
2007-08-20 20:47:00,2.05883,2.05898,2.05849,2.05849,7000000.0
2007-08-20 20:48:00,2.05856,2.05912,2.05856,2.0591,10000000.0
2007-08-20 20:49:00,2.05863,2.05896,2.05859,2.05882,7000000.0
2007-08-20 20:50:00,2.0584,2.05867,2.05834,2.0584,9000000.0
2007-08-20 20:51:00,2.05858,2.05858,2.05814,2.05858,8000000.0
2007-08-20 20:52:00,2.0587,2.05879,2.05816,2.05879,7000000.0
2007-08-20 20:53:00,2.05856,2.05885,2.05849,2.05875,9000000.0
2007-08-20 20:54:00,2.05877,2.05877,2.05804,2.05804,9000000.0
2007-08-20 20:55:00,2.05856,2.05856,2.05802,2.05856,11000000.0
2007-08-20 20:56:00,2.05875,2.0588,2.0584,2.0587,9000000.0
2007-08-20 20:57:00,2.05846,2.05887,2.05846,2.05887,11000000.0
2007-08-20 20:58:00,2.05881,2.05881,2.05848,2.05848,7000000.0
2007-08-20 20:59:00,2.05865,2.05892,2.05865,2.05873,7000000.0
2007-08-20 21:00:00,2.05846,2.05927,2.05846,2.05891,7000000.0
2007-08-20 21:01:00,2.0591,2.05925,2.05877,2.05923,11000000.0
2007-08-20 21:02:00,2.05948,2.05948,2.05901,2.05901,7000000.0
2007-08-20 21:03:00,2.05892,2.05925,2.05872,2.05909,8000000.0
2007-08-20 21:04:00,2.05967,2.05967,2.0589,2.05948,11000000.0
2007-08-20 21:05:00,2.05896,2.05896,2.05801,2.05814,8000000.0
2007-08-20 21:06:00,2.05903,2.05911,2.05828,2.05841,11000000.0
2007-08-20 21:07:00,2.05858,2.05858,2.05699,2.05837,11000000.0
2007-08-20 21:08:00,2.05829,2.05835,2.05815,2.05816,8000000.0
2007-08-20 21:09:00,2.05785,2.0583,2.05785,2.05829,7000000.0
2007-08-20 21:10:00,2.05884,2.05884,2.05754,2.05759,8000000.0
2007-08-20 21:11:00,2.0578,2.05819,2.05766,2.05766,8000000.0
2007-08-20 21:12:00,2.05842,2.05842,2.05769,2.05769,8000000.0
2007-08-20 21:13:00,2.05818,2.05823,2.05773,2.05823,7000000.0
2007-08-20 21:14:00,2.05801,2.05843,2.05781,2.05783,8000000.0
2007-08-20 21:15:00,2.05785,2.0581,2.05744,2.05744,9000000.0
2007-08-20 21:16:00,2.05792,2.05792,2.05732,2.05732,9000000.0
2007-08-20 21:17:00,2.05749,2.05765,2.05749,2.05755,5000000.0
2007-08-20 21:18:00,2.05849,2.05849,2.05766,2.05769,8000000.0
2007-08-20 21:19:00,2.05736,2.0579,2.05736,2.05769,9000000.0
2007-08-20 21:20:00,2.05835,2.05835,2.05751,2.05751,10000000.0
2007-08-20 21:21:00,2.05803,2.05803,2.05764,2.05764,8000000.0
2007-08-20 21:22:00,2.05858,2.05906,2.05826,2.05826,11000000.0
2007-08-20 21:23:00,2.05801,2.05936,2.05801,2.05904,8000000.0
2007-08-20 21:24:00,2.05879,2.05963,2.05879,2.05884,8000000.0
2007-08-20 21:25:00,2.05885,2.05913,2.05885,2.05909,8000000.0
2007-08-20 21:26:00,2.05965,2.05965,2.05869,2.05871,8000000.0
2007-08-20 21:27:00,2.05807,2.0591,2.05807,2.05855,8000000.0
2007-08-20 21:28:00,2.05908,2.05908,2.0582,2.0582,10000000.0
2007-08-20 21:29:00,2.0578,2.05793,2.05745,2.0578,7000000.0
2007-08-20 21:30:00,2.05765,2.05843,2.05765,2.05779,8000000.0
2007-08-20 21:31:00,2.05747,2.05796,2.05711,2.0579,7000000.0
2007-08-20 21:32:00,2.05837,2.05837,2.05783,2.05784,8000000.0
2007-08-20 21:33:00,2.05773,2.05785,2.05726,2.05762,11000000.0
2007-08-20 21:34:00,2.05852,2.05855,2.05764,2.05764,8000000.0
2007-08-20 21:35:00,2.05759,2.05779,2.05701,2.05764,10000000.0
2007-08-20 21:36:00,2.05798,2.05798,2.05703,2.05746,11000000.0
2007-08-20 21:37:00,2.05676,2.05727,2.05676,2.05712,10000000.0
2007-08-20 21:38:00,2.05757,2.05775,2.05686,2.05686,8000000.0
2007-08-20 21:39:00,2.05681,2.05712,2.05666,2.057,11000000.0
2007-08-20 21:40:00,2.05769,2.05769,2.05703,2.0573,8000000.0
2007-08-20 21:41:00,2.05719,2.05757,2.05689,2.05739,10000000.0
2007-08-20 21:42:00,2.05819,2.05819,2.05757,2.05773,9000000.0
2007-08-20 21:43:00,2.05763,2.05937,2.05763,2.05937,7000000.0
2007-08-20 21:44:00,2.05974,2.05974,2.05809,2.05809,7000000.0
2007-08-20 21:45:00,2.05827,2.05863,2.0579,2.05852,11000000.0
2007-08-20 21:46:00,2.05912,2.05912,2.05824,2.05824,7000000.0
2007-08-20 21:47:00,2.05857,2.05871,2.05847,2.05851,11000000.0
2007-08-20 21:48:00,2.05872,2.05872,2.05805,2.05813,7000000.0
2007-08-20 21:49:00,2.05873,2.05873,2.05804,2.05835,8000000.0
2007-08-20 21:50:00,2.05862,2.05862,2.05793,2.05825,8000000.0
2007-08-20 21:51:00,2.05845,2.05845,2.05803,2.05829,8000000.0
2007-08-20 21:52:00,2.05898,2.0594,2.05871,2.05888,8000000.0
2007-08-20 21:53:00,2.05852,2.05899,2.05852,2.05881,8000000.0
2007-08-20 21:54:00,2.05927,2.05927,2.05801,2.05809,10000000.0
2007-08-20 21:55:00,2.05773,2.05816,2.05773,2.05799,8000000.0
2007-08-20 21:56:00,2.05834,2.05851,2.05798,2.05828,10000000.0
2007-08-20 21:57:00,2.05813,2.05814,2.05779,2.05813,7000000.0
2007-08-20 21:58:00,2.05841,2.05888,2.0579,2.0579,9000000.0
2007-08-20 21:59:00,2.0582,2.05831,2.05795,2.05831,7000000.0
2007-08-20 22:00:00,2.05869,2.05873,2.0581,2.05873,7000000.0
2007-08-20 22:01:00,2.05846,2.05846,2.05811,2.05843,7000000.0
2007-08-20 22:02:00,2.05881,2.05881,2.05841,2.05841,7000000.0
2007-08-20 22:03:00,2.05866,2.05866,2.05798,2.05863,10000000.0
2007-08-20 22:04:00,2.05868,2.05868,2.05794,2.05831,8000000.0
2007-08-20 22:05:00,2.05812,2.05812,2.05788,2.05788,6000000.0
2007-08-20 22:06:00,2.05855,2.05855,2.05751,2.05751,3000000.0
2007-08-20 22:07:00,2.05818,2.05845,2.05787,2.05787,6000000.0
2007-08-20 22:08:00,2.05852,2.05896,2.05813,2.05877,10000000.0
2007-08-20 22:09:00,2.05886,2.05917,2.05852,2.05893,7000000.0
2007-08-20 22:10:00,2.05947,2.05947,2.05913,2.05928,11000000.0
2007-08-20 22:11:00,2.05922,2.05922,2.05847,2.05876,8000000.0
2007-08-20 22:12:00,2.05904,2.05907,2.05872,2.05892,10000000.0
2007-08-20 22:13:00,2.05853,2.05885,2.05853,2.05869,10000000.0
2007-08-20 22:14:00,2.05942,2.05942,2.05856,2.05856,4000000.0
2007-08-20 22:15:00,2.05855,2.05862,2.05828,2.05862,7000000.0
2007-08-20 22:16:00,2.05898,2.05898,2.05847,2.05884,11000000.0
2007-08-20 22:17:00,2.0588,2.05901,2.05879,2.05892,11000000.0
2007-08-20 22:18:00,2.05926,2.05926,2.05852,2.0588,10000000.0
2007-08-20 22:19:00,2.05858,2.05883,2.05833,2.05875,8000000.0
2007-08-20 22:20:00,2.05911,2.05938,2.05902,2.05902,11000000.0
2007-08-20 22:21:00,2.05869,2.05883,2.05869,2.05883,7000000.0
2007-08-20 22:22:00,2.05921,2.05921,2.05846,2.05858,7000000.0
2007-08-20 22:24:00,2.0594,2.0594,2.05824,2.05887,10000000.0
2007-08-20 22:26:00,2.05999,2.06013,2.0596,2.06013,8000000.0
2007-08-20 22:27:00,2.0558,2.05942,2.0558,2.05942,5000000.0
2007-08-20 22:28:00,2.05963,2.05971,2.0596,2.0596,3000000.0
2007-08-20 22:29:00,2.0596,2.0596,2.05867,2.05924,11000000.0
2007-08-20 22:30:00,2.05982,2.05982,2.05867,2.05947,8000000.0
2007-08-20 22:31:00,2.05948,2.05953,2.05919,2.05947,7000000.0
2007-08-20 22:32:00,2.05996,2.06028,2.05973,2.06028,7000000.0
2007-08-20 22:33:00,2.05981,2.05993,2.05891,2.05963,10000000.0
2007-08-20 22:34:00,2.06036,2.06036,2.05954,2.05954,5000000.0
2007-08-20 22:35:00,2.05928,2.05958,2.0583,2.05881,10000000.0
2007-08-20 22:36:00,2.05965,2.0598,2.0582,2.05899,11000000.0
2007-08-20 22:37:00,2.05866,2.05876,2.05857,2.05858,9000000.0
2007-08-20 22:38:00,2.0596,2.0596,2.05918,2.05918,8000000.0
2007-08-20 22:39:00,2.05867,2.05905,2.05866,2.05866,10000000.0
2007-08-20 22:40:00,2.0594,2.05969,2.05922,2.05922,8000000.0
2007-08-20 22:41:00,2.05921,2.05967,2.0592,2.05967,7000000.0
2007-08-20 22:42:00,2.05991,2.0601,2.05969,2.06007,11000000.0
2007-08-20 22:43:00,2.05971,2.05994,2.05935,2.05939,8000000.0
2007-08-20 22:44:00,2.05982,2.05982,2.05916,2.05924,10000000.0
2007-08-20 22:45:00,2.05951,2.05951,2.05846,2.05887,8000000.0
2007-08-20 22:46:00,2.05959,2.05959,2.05864,2.05936,11000000.0
2007-08-20 22:47:00,2.05923,2.05925,2.05914,2.05914,8000000.0
2007-08-20 22:48:00,2.05927,2.05927,2.05809,2.05809,10000000.0
2007-08-20 22:49:00,2.05818,2.05877,2.05818,2.05849,8000000.0
2007-08-20 22:50:00,2.05916,2.05916,2.05846,2.05881,10000000.0
2007-08-20 22:51:00,2.05857,2.05865,2.05828,2.05865,7000000.0
2007-08-20 22:52:00,2.05834,2.05834,2.0572,2.0572,8000000.0
2007-08-20 22:53:00,2.05784,2.05807,2.05754,2.05804,8000000.0
2007-08-20 22:54:00,2.05857,2.05857,2.05777,2.05847,9000000.0
2007-08-20 22:55:00,2.05843,2.05843,2.05807,2.05836,10000000.0
2007-08-20 22:56:00,2.05882,2.0589,2.05803,2.05803,8000000.0
2007-08-20 22:57:00,2.05832,2.05832,2.0579,2.05823,9000000.0
2007-08-20 22:58:00,2.05864,2.05864,2.05761,2.05769,8000000.0
2007-08-20 22:59:00,2.05748,2.05833,2.05743,2.05833,11000000.0
2007-08-20 23:00:00,2.05782,2.05859,2.05782,2.05792,7000000.0
2007-08-20 23:01:00,2.0578,2.05804,2.05777,2.05802,8000000.0
2007-08-20 23:02:00,2.05867,2.05867,2.05812,2.05823,9000000.0
2007-08-20 23:03:00,2.05797,2.05804,2.05797,2.05803,6000000.0
2007-08-20 23:04:00,2.05862,2.05862,2.05778,2.05806,7000000.0
2007-08-20 23:05:00,2.05805,2.05836,2.05796,2.05827,8000000.0
2007-08-20 23:06:00,2.05862,2.05862,2.05817,2.05817,3000000.0
2007-08-20 23:07:00,2.05805,2.05805,2.05734,2.0579,8000000.0
2007-08-20 23:08:00,2.05853,2.05853,2.05764,2.05796,8000000.0
2007-08-20 23:09:00,2.05755,2.05831,2.05755,2.05804,10000000.0
2007-08-20 23:10:00,2.05847,2.05847,2.05789,2.05813,11000000.0
2007-08-20 23:11:00,2.05839,2.05853,2.05784,2.05839,8000000.0
2007-08-20 23:12:00,2.05893,2.05893,2.0581,2.05823,8000000.0
2007-08-20 23:13:00,2.05829,2.05844,2.05809,2.05844,8000000.0
2007-08-20 23:14:00,2.05921,2.05921,2.0584,2.05851,7000000.0
2007-08-20 23:15:00,2.05802,2.05826,2.05795,2.05817,7000000.0
2007-08-20 23:16:00,2.05885,2.05885,2.05809,2.05829,8000000.0
2007-08-20 23:17:00,2.0581,2.05844,2.05802,2.05829,5000000.0
2007-08-20 23:18:00,2.05893,2.05894,2.05872,2.05872,8000000.0
2007-08-20 23:20:00,2.05899,2.05899,2.05812,2.05812,11000000.0
2007-08-20 23:22:00,2.0586,2.05861,2.05822,2.0585,11000000.0
2007-08-20 23:23:00,2.05798,2.05835,2.05789,2.05831,8000000.0
2007-08-20 23:24:00,2.05888,2.05905,2.05858,2.05858,9000000.0
2007-08-20 23:25:00,2.05838,2.0585,2.05802,2.05839,9000000.0
2007-08-20 23:26:00,2.05871,2.05871,2.05826,2.05849,7000000.0
2007-08-20 23:27:00,2.0586,2.0586,2.05818,2.05845,10000000.0
2007-08-20 23:28:00,2.05912,2.05912,2.05807,2.05807,10000000.0
2007-08-20 23:29:00,2.05802,2.05819,2.05774,2.05803,7000000.0
2007-08-20 23:30:00,2.0582,2.05849,2.05759,2.05774,7000000.0
2007-08-20 23:31:00,2.05766,2.05771,2.05751,2.05764,7000000.0
2007-08-20 23:32:00,2.05802,2.05802,2.05782,2.0579,8000000.0
2007-08-20 23:34:00,2.05817,2.05817,2.05735,2.05756,6000000.0
2007-08-20 23:35:00,2.05746,2.05777,2.05705,2.05751,8000000.0
2007-08-20 23:36:00,2.05806,2.05806,2.0571,2.0571,8000000.0
2007-08-20 23:37:00,2.05725,2.05752,2.05702,2.0573,7000000.0
2007-08-20 23:38:00,2.05798,2.05801,2.05774,2.05774,5000000.0
2007-08-20 23:39:00,2.05801,2.05813,2.05791,2.05813,8000000.0
2007-08-20 23:40:00,2.05841,2.05841,2.05733,2.05733,8000000.0
2007-08-20 23:41:00,2.05781,2.0582,2.0575,2.05793,7000000.0
2007-08-20 23:42:00,2.05813,2.05835,2.05757,2.05812,8000000.0
2007-08-20 23:43:00,2.0579,2.05798,2.05762,2.05798,8000000.0
2007-08-20 23:44:00,2.05843,2.05843,2.05777,2.05788,9000000.0
2007-08-20 23:45:00,2.05723,2.05805,2.05723,2.05788,11000000.0
2007-08-20 23:46:00,2.0572,2.05774,2.05543,2.05774,9000000.0
2007-08-20 23:47:00,2.05808,2.05848,2.05771,2.05806,7000000.0
2007-08-20 23:48:00,2.05953,2.05953,2.05918,2.0592,8000000.0
2007-08-20 23:50:00,2.05938,2.05938,2.05833,2.05833,7000000.0
2007-08-20 23:52:00,2.05936,2.05944,2.0593,2.05944,8000000.0
2007-08-20 23:53:00,2.05853,2.05878,2.05836,2.05864,8000000.0
2007-08-20 23:54:00,2.05754,2.05848,2.05754,2.05838,7000000.0
2007-08-20 23:55:00,2.05843,2.05869,2.05817,2.05869,7000000.0
2007-08-20 23:56:00,2.05944,2.05944,2.05912,2.05926,9000000.0
2007-08-20 23:57:00,2.05893,2.05894,2.05887,2.05892,7000000.0
2007-08-20 23:58:00,2.05962,2.05962,2.05944,2.05962,8000000.0
2007-08-20 23:59:00,2.05852,2.05874,2.05832,2.0586,7000000.0
2007-08-21 00:00:00,2.05953,2.05954,2.05899,2.05954,9000000.0
2007-08-21 00:02:00,2.05979,2.05979,2.05845,2.05864,6000000.0
2007-08-21 00:04:00,2.06,2.06,2.05887,2.05887,7000000.0
2007-08-21 00:05:00,2.0588,2.05912,2.05863,2.05897,7000000.0
2007-08-21 00:06:00,2.0592,2.0592,2.05418,2.05418,10000000.0
2007-08-21 00:07:00,2.05933,2.05935,2.05879,2.05887,8000000.0
2007-08-21 00:08:00,2.05951,2.05951,2.05919,2.05929,7000000.0
2007-08-21 00:09:00,2.05874,2.05921,2.05848,2.0589,7000000.0
2007-08-21 00:10:00,2.05927,2.05927,2.05876,2.0589,7000000.0
2007-08-21 00:12:00,2.05921,2.05921,2.05866,2.05866,8000000.0
2007-08-21 00:13:00,2.05907,2.05907,2.05852,2.05874,11000000.0
2007-08-21 00:14:00,2.05959,2.05959,2.05918,2.05924,8000000.0
2007-08-21 00:15:00,2.05872,2.05907,2.05836,2.05907,8000000.0
2007-08-21 00:16:00,2.05875,2.05927,2.05839,2.05839,7000000.0
2007-08-21 00:17:00,2.05892,2.05924,2.05858,2.05924,8000000.0
2007-08-21 00:18:00,2.05938,2.05938,2.05844,2.05905,8000000.0
2007-08-21 00:19:00,2.05877,2.05877,2.05847,2.05847,11000000.0
2007-08-21 00:20:00,2.0591,2.0591,2.05851,2.05906,8000000.0
2007-08-21 00:21:00,2.05888,2.05888,2.05799,2.05878,7000000.0
2007-08-21 00:22:00,2.059,2.05925,2.05859,2.05925,7000000.0
2007-08-21 00:23:00,2.0589,2.05903,2.05871,2.05896,7000000.0
2007-08-21 00:24:00,2.05967,2.05967,2.05942,2.05948,8000000.0
2007-08-21 00:25:00,2.0593,2.05942,2.05906,2.05928,7000000.0
2007-08-21 00:26:00,2.06034,2.06034,2.05952,2.05961,8000000.0
2007-08-21 00:27:00,2.05973,2.0599,2.05967,2.05967,8000000.0
2007-08-21 00:28:00,2.06017,2.06017,2.05966,2.05978,11000000.0
2007-08-21 00:29:00,2.05985,2.05986,2.05947,2.05969,5000000.0
2007-08-21 00:30:00,2.06023,2.06023,2.05981,2.0601,8000000.0
2007-08-21 00:31:00,2.06006,2.06014,2.05978,2.06014,8000000.0
2007-08-21 00:32:00,2.06039,2.06052,2.06004,2.06004,8000000.0
2007-08-21 00:33:00,2.06015,2.06021,2.06002,2.06002,6000000.0
2007-08-21 00:34:00,2.0607,2.06085,2.0604,2.06082,9000000.0
2007-08-21 00:35:00,2.06008,2.06019,2.0599,2.06019,11000000.0
2007-08-21 00:36:00,2.06076,2.06076,2.0602,2.06045,7000000.0
2007-08-21 00:37:00,2.05997,2.06043,2.05986,2.06019,8000000.0
2007-08-21 00:38:00,2.06052,2.06095,2.06051,2.06054,10000000.0
2007-08-21 00:39:00,2.06003,2.06003,2.05948,2.05959,5000000.0
2007-08-21 00:40:00,2.05952,2.05957,2.05882,2.05939,9000000.0
2007-08-21 00:41:00,2.05941,2.05941,2.05878,2.05898,8000000.0
2007-08-21 00:42:00,2.05921,2.05921,2.05803,2.05871,7000000.0
2007-08-21 00:43:00,2.05905,2.05905,2.05859,2.05869,7000000.0
2007-08-21 00:44:00,2.05947,2.05947,2.05852,2.0588,10000000.0
2007-08-21 00:46:00,2.05877,2.05928,2.05866,2.05866,7000000.0
2007-08-21 00:48:00,2.05894,2.05934,2.05878,2.05892,10000000.0
2007-08-21 00:49:00,2.05893,2.05894,2.05859,2.05894,9000000.0
2007-08-21 00:50:00,2.05906,2.05906,2.05848,2.05863,8000000.0
2007-08-21 00:51:00,2.05864,2.05864,2.05817,2.05817,7000000.0
2007-08-21 00:52:00,2.05911,2.05911,2.05821,2.05853,8000000.0
2007-08-21 00:53:00,2.05778,2.05809,2.05778,2.05786,5000000.0
2007-08-21 00:54:00,2.05683,2.0577,2.05683,2.05729,8000000.0
2007-08-21 00:55:00,2.05741,2.05749,2.05677,2.05749,9000000.0
2007-08-21 00:56:00,2.05804,2.05804,2.05672,2.05676,10000000.0
2007-08-21 00:57:00,2.05742,2.05752,2.05682,2.05682,10000000.0
2007-08-21 00:58:00,2.05758,2.05758,2.05673,2.05741,10000000.0
2007-08-21 00:59:00,2.0566,2.05705,2.05645,2.05705,7000000.0
2007-08-21 01:00:00,2.05756,2.05756,2.05693,2.05727,7000000.0
2007-08-21 01:01:00,2.05679,2.0569,2.05592,2.05631,11000000.0
2007-08-21 01:02:00,2.05755,2.05755,2.05677,2.05697,7000000.0
2007-08-21 01:03:00,2.05629,2.05663,2.05609,2.05662,9000000.0
2007-08-21 01:04:00,2.05767,2.05767,2.05665,2.05665,10000000.0
2007-08-21 01:05:00,2.05652,2.05676,2.05648,2.05648,9000000.0
2007-08-21 01:06:00,2.05766,2.05766,2.05689,2.05718,7000000.0
2007-08-21 01:07:00,2.05706,2.05718,2.05686,2.0569,5000000.0
2007-08-21 01:08:00,2.05735,2.05735,2.0564,2.0564,8000000.0
2007-08-21 01:09:00,2.05684,2.05684,2.05617,2.05621,7000000.0
2007-08-21 01:10:00,2.05803,2.05803,2.05762,2.05798,11000000.0
2007-08-21 01:11:00,2.05743,2.05743,2.05669,2.05674,7000000.0
2007-08-21 01:12:00,2.05772,2.05772,2.05647,2.05701,10000000.0
2007-08-21 01:13:00,2.05661,2.05696,2.0564,2.0564,7000000.0
2007-08-21 01:14:00,2.05692,2.05692,2.05621,2.05658,8000000.0
2007-08-21 01:15:00,2.05675,2.05678,2.05588,2.05658,9000000.0
2007-08-21 01:16:00,2.05771,2.05771,2.05629,2.05698,11000000.0
2007-08-21 01:17:00,2.05732,2.05745,2.05693,2.05745,8000000.0
2007-08-21 01:18:00,2.0572,2.0572,2.0566,2.05696,8000000.0
2007-08-21 01:19:00,2.05733,2.05771,2.0569,2.05758,11000000.0
2007-08-21 01:20:00,2.05761,2.05761,2.05619,2.057,7000000.0
2007-08-21 01:21:00,2.0563,2.05714,2.0563,2.05679,8000000.0
2007-08-21 01:22:00,2.05706,2.05706,2.05638,2.05679,11000000.0
2007-08-21 01:23:00,2.05714,2.05714,2.0561,2.05672,9000000.0
2007-08-21 01:24:00,2.05804,2.05804,2.05678,2.05678,7000000.0
2007-08-21 01:25:00,2.05653,2.05723,2.05612,2.05695,11000000.0
2007-08-21 01:26:00,2.05729,2.05729,2.05644,2.05655,9000000.0
2007-08-21 01:27:00,2.05682,2.05723,2.0564,2.05723,5000000.0
2007-08-21 01:28:00,2.05742,2.05742,2.05579,2.05579,10000000.0
2007-08-21 01:29:00,2.05705,2.05795,2.05705,2.05788,7000000.0
2007-08-21 01:30:00,2.05784,2.05784,2.05668,2.05728,6000000.0
2007-08-21 01:31:00,2.0579,2.0579,2.05725,2.05754,11000000.0
2007-08-21 01:32:00,2.05807,2.05807,2.05755,2.05786,7000000.0
2007-08-21 01:33:00,2.05692,2.05735,2.0568,2.05695,9000000.0
2007-08-21 01:34:00,2.05743,2.05743,2.05666,2.05697,9000000.0
2007-08-21 01:35:00,2.05699,2.05726,2.0568,2.05726,11000000.0
2007-08-21 01:36:00,2.05754,2.05754,2.05681,2.05718,10000000.0
2007-08-21 01:37:00,2.05693,2.05703,2.05644,2.05644,11000000.0
2007-08-21 01:38:00,2.05751,2.05751,2.05599,2.05599,8000000.0
2007-08-21 01:39:00,2.05702,2.05702,2.0563,2.05694,9000000.0
2007-08-21 01:40:00,2.05728,2.05736,2.05684,2.05684,7000000.0
2007-08-21 01:41:00,2.057,2.057,2.05616,2.05616,7000000.0
2007-08-21 01:42:00,2.05729,2.05729,2.0566,2.05715,8000000.0
2007-08-21 01:43:00,2.05703,2.05712,2.05667,2.05712,7000000.0
2007-08-21 01:44:00,2.05743,2.05743,2.0568,2.05724,11000000.0
2007-08-21 01:45:00,2.05714,2.05714,2.05654,2.0567,10000000.0
2007-08-21 01:46:00,2.05699,2.05701,2.05677,2.05685,11000000.0
2007-08-21 01:47:00,2.05727,2.05734,2.05698,2.05734,8000000.0
2007-08-21 01:48:00,2.05752,2.05752,2.05666,2.05666,8000000.0
2007-08-21 01:49:00,2.05647,2.05713,2.05647,2.05652,8000000.0
2007-08-21 01:50:00,2.0574,2.05759,2.0569,2.0569,11000000.0
2007-08-21 01:51:00,2.05681,2.05681,2.05642,2.05642,7000000.0
2007-08-21 01:52:00,2.05763,2.05764,2.05716,2.05716,11000000.0
2007-08-21 01:53:00,2.05671,2.05722,2.05647,2.0572,7000000.0
2007-08-21 01:54:00,2.05767,2.05769,2.05706,2.05754,7000000.0
2007-08-21 01:55:00,2.05699,2.05709,2.0563,2.05709,7000000.0
2007-08-21 01:56:00,2.05744,2.05744,2.05705,2.05705,8000000.0
2007-08-21 01:57:00,2.05633,2.05724,2.05633,2.05724,8000000.0
2007-08-21 01:58:00,2.05744,2.05753,2.05677,2.05733,10000000.0
2007-08-21 02:00:00,2.05767,2.05767,2.05702,2.05702,4000000.0
2007-08-21 02:01:00,2.05732,2.05733,2.05719,2.05733,11000000.0
2007-08-21 02:02:00,2.05729,2.05729,2.05593,2.05696,11000000.0
2007-08-21 02:03:00,2.05702,2.05714,2.05659,2.05714,8000000.0
2007-08-21 02:04:00,2.05745,2.05754,2.05715,2.05753,7000000.0
2007-08-21 02:05:00,2.05675,2.05682,2.05652,2.05652,7000000.0
2007-08-21 02:06:00,2.05671,2.05697,2.05641,2.05659,11000000.0
2007-08-21 02:07:00,2.05576,2.05695,2.05576,2.05663,11000000.0
2007-08-21 02:08:00,2.05696,2.05697,2.05648,2.05648,7000000.0
2007-08-21 02:09:00,2.05694,2.05704,2.05655,2.05655,7000000.0
2007-08-21 02:10:00,2.05698,2.05711,2.05676,2.05676,8000000.0
2007-08-21 02:11:00,2.05666,2.05706,2.05651,2.05706,7000000.0
2007-08-21 02:12:00,2.05712,2.0572,2.05635,2.05635,9000000.0
2007-08-21 02:13:00,2.05702,2.05718,2.05645,2.05674,11000000.0
2007-08-21 02:14:00,2.05722,2.05722,2.05635,2.05635,11000000.0
2007-08-21 02:15:00,2.05664,2.05664,2.05597,2.05632,6000000.0
2007-08-21 02:16:00,2.05727,2.05727,2.05626,2.05642,8000000.0
2007-08-21 02:17:00,2.05629,2.05674,2.05629,2.05633,11000000.0
2007-08-21 02:18:00,2.05709,2.05709,2.05622,2.05681,10000000.0
2007-08-21 02:19:00,2.05603,2.05656,2.05564,2.05656,18000000.0
2007-08-21 02:20:00,2.05563,2.05609,2.05544,2.05544,8000000.0
2007-08-21 02:21:00,2.05565,2.05567,2.05523,2.05536,7000000.0
2007-08-21 02:22:00,2.05596,2.05596,2.05494,2.05563,8000000.0
2007-08-21 02:23:00,2.05455,2.05512,2.05447,2.05512,11000000.0
2007-08-21 02:24:00,2.05471,2.05507,2.05453,2.05483,8000000.0
2007-08-21 02:25:00,2.05495,2.05499,2.05475,2.05499,11000000.0
2007-08-21 02:26:00,2.05597,2.05597,2.05502,2.05502,11000000.0
2007-08-21 02:27:00,2.05469,2.05502,2.05429,2.05486,7000000.0
2007-08-21 02:28:00,2.05557,2.05557,2.0547,2.0547,8000000.0
2007-08-21 02:29:00,2.05512,2.05539,2.05501,2.05532,11000000.0
2007-08-21 02:30:00,2.0562,2.0562,2.0548,2.0548,7000000.0
2007-08-21 02:31:00,2.05548,2.05558,2.05474,2.05517,12000000.0
2007-08-21 02:32:00,2.05512,2.05586,2.05512,2.05562,8000000.0
2007-08-21 02:33:00,2.05563,2.05577,2.05492,2.05549,10000000.0
2007-08-21 02:34:00,2.056,2.056,2.05557,2.05566,7000000.0
2007-08-21 02:35:00,2.05553,2.05572,2.05535,2.05535,5000000.0
2007-08-21 02:36:00,2.05605,2.05605,2.05475,2.05475,8000000.0
2007-08-21 02:37:00,2.05544,2.05544,2.05461,2.05461,12000000.0
2007-08-21 02:38:00,2.05533,2.05533,2.05461,2.05489,6000000.0
2007-08-21 02:39:00,2.05453,2.0549,2.0532,2.05392,12000000.0
2007-08-21 02:40:00,2.05441,2.05452,2.05416,2.05452,11000000.0
2007-08-21 02:41:00,2.05373,2.05431,2.05332,2.05431,10000000.0
2007-08-21 02:42:00,2.05444,2.05444,2.05398,2.05398,9000000.0
2007-08-21 02:43:00,2.05428,2.05464,2.05425,2.05447,9000000.0
2007-08-21 02:44:00,2.05513,2.05513,2.0547,2.0547,5000000.0
2007-08-21 02:45:00,2.0547,2.05483,2.05456,2.05468,11000000.0
2007-08-21 02:46:00,2.0549,2.05498,2.05488,2.05496,7000000.0
2007-08-21 02:47:00,2.05496,2.05496,2.05405,2.05453,9000000.0
2007-08-21 02:48:00,2.05529,2.05529,2.05485,2.05528,7000000.0
2007-08-21 02:49:00,2.0541,2.05503,2.0541,2.05497,12000000.0
2007-08-21 02:50:00,2.05531,2.05548,2.05487,2.05492,11000000.0
2007-08-21 02:51:00,2.05519,2.05519,2.05469,2.05487,11000000.0
2007-08-21 02:52:00,2.0558,2.0558,2.05491,2.05491,5000000.0
2007-08-21 02:53:00,2.05505,2.05507,2.05421,2.05455,10000000.0
2007-08-21 02:54:00,2.0551,2.05522,2.05473,2.05503,8000000.0
2007-08-21 02:55:00,2.05522,2.05571,2.05491,2.05571,8000000.0
2007-08-21 02:56:00,2.05566,2.05566,2.05503,2.05526,7000000.0
2007-08-21 02:57:00,2.05536,2.05559,2.05495,2.05559,13000000.0
2007-08-21 02:58:00,2.0557,2.05572,2.05535,2.05535,7000000.0
2007-08-21 02:59:00,2.05495,2.05565,2.05495,2.05522,14000000.0
2007-08-21 03:00:00,2.05577,2.05617,2.05557,2.05604,7000000.0
2007-08-21 03:01:00,2.05646,2.05646,2.05515,2.0563,14000000.0
2007-08-21 03:02:00,2.05653,2.05653,2.05596,2.05621,8000000.0
2007-08-21 03:03:00,2.05636,2.05663,2.05622,2.05633,11000000.0
2007-08-21 03:04:00,2.05664,2.05672,2.05655,2.05672,5000000.0
2007-08-21 03:05:00,2.0564,2.05685,2.0564,2.05685,8000000.0
2007-08-21 03:06:00,2.05677,2.05677,2.0563,2.05668,7000000.0
2007-08-21 03:07:00,2.05625,2.05663,2.05612,2.05612,8000000.0
2007-08-21 03:08:00,2.05669,2.05676,2.05648,2.05675,7000000.0
2007-08-21 03:09:00,2.05633,2.05666,2.05608,2.05666,11000000.0
2007-08-21 03:10:00,2.05675,2.05679,2.05606,2.05679,11000000.0
2007-08-21 03:11:00,2.05617,2.05743,2.05617,2.05694,11000000.0
2007-08-21 03:12:00,2.0563,2.05715,2.05629,2.05715,11000000.0
2007-08-21 03:13:00,2.05679,2.05712,2.05656,2.05712,7000000.0
2007-08-21 03:14:00,2.0573,2.05736,2.05697,2.05704,9000000.0
2007-08-21 03:15:00,2.05714,2.05728,2.0566,2.05711,8000000.0
2007-08-21 03:16:00,2.05646,2.0571,2.05646,2.0571,7000000.0
2007-08-21 03:17:00,2.05684,2.05692,2.05572,2.05572,7000000.0
2007-08-21 03:18:00,2.05713,2.05713,2.0559,2.05658,7000000.0
2007-08-21 03:19:00,2.0565,2.05692,2.05629,2.05676,8000000.0
2007-08-21 03:20:00,2.05602,2.05684,2.05571,2.0567,7000000.0
2007-08-21 03:21:00,2.05669,2.05669,2.05599,2.05656,10000000.0
2007-08-21 03:22:00,2.05703,2.05703,2.05617,2.05655,7000000.0
2007-08-21 03:23:00,2.05651,2.05651,2.05585,2.05609,7000000.0
2007-08-21 03:24:00,2.05629,2.05653,2.05576,2.05576,8000000.0
2007-08-21 03:25:00,2.05632,2.05632,2.05566,2.05566,8000000.0
2007-08-21 03:26:00,2.05664,2.05664,2.05554,2.05613,11000000.0
2007-08-21 03:27:00,2.05564,2.05593,2.05534,2.05562,8000000.0
2007-08-21 03:28:00,2.05589,2.05589,2.0554,2.05561,9000000.0
2007-08-21 03:29:00,2.05566,2.0558,2.05504,2.05532,11000000.0
2007-08-21 03:30:00,2.05606,2.05606,2.05525,2.05601,6000000.0
2007-08-21 03:31:00,2.05581,2.056,2.0553,2.056,7000000.0
2007-08-21 03:32:00,2.05609,2.05609,2.05551,2.05592,5000000.0
2007-08-21 03:33:00,2.05476,2.05545,2.05476,2.05524,7000000.0
2007-08-21 03:34:00,2.05609,2.05609,2.05521,2.05534,7000000.0
2007-08-21 03:35:00,2.05545,2.05606,2.05498,2.05566,10000000.0
2007-08-21 03:36:00,2.05546,2.05546,2.05432,2.05474,6000000.0
2007-08-21 03:37:00,2.05514,2.0553,2.05445,2.05455,8000000.0
2007-08-21 03:38:00,2.0553,2.05534,2.05462,2.05504,7000000.0
2007-08-21 03:39:00,2.0547,2.05523,2.05446,2.05512,7000000.0
2007-08-21 03:40:00,2.05573,2.05573,2.05477,2.05477,9000000.0
2007-08-21 03:41:00,2.05508,2.05512,2.0546,2.05508,7000000.0
2007-08-21 03:42:00,2.05513,2.05513,2.05456,2.05456,4000000.0
2007-08-21 03:43:00,2.05486,2.0555,2.05486,2.05549,7000000.0
2007-08-21 03:44:00,2.0555,2.0555,2.055,2.05502,5000000.0
2007-08-21 03:45:00,2.05522,2.05522,2.05494,2.05494,7000000.0
2007-08-21 03:46:00,2.05544,2.05544,2.05448,2.05504,10000000.0
2007-08-21 03:47:00,2.05521,2.05533,2.05468,2.05468,9000000.0
2007-08-21 03:48:00,2.05506,2.05535,2.05465,2.05527,10000000.0
2007-08-21 03:49:00,2.05524,2.05541,2.0543,2.05495,10000000.0
2007-08-21 03:50:00,2.0555,2.0555,2.05463,2.05495,9000000.0
2007-08-21 03:51:00,2.05498,2.05515,2.05452,2.05473,10000000.0
2007-08-21 03:52:00,2.05506,2.05506,2.05433,2.055,8000000.0
2007-08-21 03:53:00,2.05515,2.05515,2.05448,2.05483,7000000.0
2007-08-21 03:54:00,2.05517,2.05517,2.05475,2.05475,8000000.0
2007-08-21 03:55:00,2.05482,2.05576,2.05482,2.05576,7000000.0
2007-08-21 03:56:00,2.05587,2.05587,2.05514,2.05549,5000000.0
2007-08-21 03:57:00,2.05552,2.05556,2.05487,2.05507,8000000.0
2007-08-21 03:58:00,2.05528,2.05562,2.05467,2.05469,8000000.0
2007-08-21 03:59:00,2.05553,2.05555,2.05506,2.05547,7000000.0
2007-08-21 04:00:00,2.05584,2.05584,2.05475,2.05475,9000000.0
2007-08-21 04:01:00,2.05484,2.05561,2.05484,2.05561,8000000.0
2007-08-21 04:02:00,2.05554,2.05554,2.05479,2.05522,9000000.0
2007-08-21 04:03:00,2.05546,2.05546,2.05482,2.05544,7000000.0
2007-08-21 04:04:00,2.05482,2.05515,2.05444,2.05444,7000000.0
2007-08-21 04:05:00,2.05521,2.05521,2.05465,2.05481,11000000.0
2007-08-21 04:06:00,2.05539,2.05561,2.05477,2.05532,8000000.0
2007-08-21 04:07:00,2.05493,2.05525,2.05491,2.05498,7000000.0
2007-08-21 04:08:00,2.05494,2.05515,2.05453,2.05515,5000000.0
2007-08-21 04:09:00,2.05506,2.0551,2.05448,2.0545,8000000.0
2007-08-21 04:10:00,2.05463,2.05484,2.05447,2.05483,7000000.0
2007-08-21 04:11:00,2.05272,2.0546,2.05272,2.05335,11000000.0
2007-08-21 04:12:00,2.05376,2.05404,2.05326,2.05326,9000000.0
2007-08-21 04:13:00,2.05363,2.05413,2.05312,2.05413,7000000.0
2007-08-21 04:14:00,2.05395,2.05437,2.05357,2.05366,8000000.0
2007-08-21 04:15:00,2.05402,2.05416,2.05356,2.05386,7000000.0
2007-08-21 04:16:00,2.0543,2.05438,2.05376,2.05438,7000000.0
2007-08-21 04:17:00,2.05449,2.0546,2.05419,2.0546,10000000.0
2007-08-21 04:18:00,2.05458,2.05466,2.05435,2.05435,7000000.0
2007-08-21 04:19:00,2.05328,2.05392,2.05316,2.05392,13000000.0
2007-08-21 04:20:00,2.05416,2.05453,2.05372,2.05453,8000000.0
2007-08-21 04:21:00,2.05443,2.05462,2.05398,2.05446,10000000.0
2007-08-21 04:22:00,2.05458,2.05494,2.05399,2.05421,11000000.0
2007-08-21 04:23:00,2.05468,2.05476,2.05428,2.05442,7000000.0
2007-08-21 04:24:00,2.05477,2.05505,2.05414,2.05475,8000000.0
2007-08-21 04:25:00,2.05475,2.05505,2.05441,2.05493,9000000.0
2007-08-21 04:26:00,2.05513,2.05513,2.05435,2.05452,8000000.0
2007-08-21 04:27:00,2.05428,2.05478,2.05401,2.05476,7000000.0
2007-08-21 04:28:00,2.05471,2.05471,2.05397,2.05462,6000000.0
2007-08-21 04:29:00,2.05472,2.05474,2.05472,2.05473,8000000.0
2007-08-21 04:30:00,2.05511,2.05518,2.0538,2.05477,7000000.0
2007-08-21 04:31:00,2.05385,2.05547,2.05385,2.05531,11000000.0
2007-08-21 04:32:00,2.05509,2.05551,2.05472,2.0552,7000000.0
2007-08-21 04:33:00,2.05531,2.05553,2.05479,2.05506,8000000.0
2007-08-21 04:34:00,2.05546,2.05546,2.0541,2.05445,8000000.0
2007-08-21 04:35:00,2.05451,2.05501,2.05426,2.05446,9000000.0
2007-08-21 04:36:00,2.05443,2.05497,2.05443,2.05491,8000000.0
2007-08-21 04:37:00,2.05447,2.05492,2.05445,2.05482,8000000.0
2007-08-21 04:38:00,2.05503,2.05503,2.05465,2.05482,8000000.0
2007-08-21 04:39:00,2.05454,2.05475,2.05451,2.05458,10000000.0
2007-08-21 04:40:00,2.05469,2.05474,2.05422,2.05422,7000000.0
2007-08-21 04:41:00,2.0542,2.05535,2.0542,2.05535,11000000.0
2007-08-21 04:42:00,2.05484,2.05484,2.05409,2.05429,12000000.0
2007-08-21 04:43:00,2.05418,2.0546,2.05385,2.0546,8000000.0
2007-08-21 04:44:00,2.05468,2.05476,2.05433,2.05441,7000000.0
2007-08-21 04:45:00,2.05441,2.05454,2.05405,2.05454,10000000.0
2007-08-21 04:46:00,2.05458,2.05478,2.05447,2.05471,8000000.0
2007-08-21 04:48:00,2.05472,2.05473,2.05433,2.05433,15000000.0
2007-08-21 04:49:00,2.05461,2.0547,2.05426,2.05426,7000000.0
2007-08-21 04:50:00,2.05464,2.05464,2.05436,2.05448,6000000.0
2007-08-21 04:51:00,2.05385,2.05466,2.0538,2.05466,7000000.0
2007-08-21 04:52:00,2.05435,2.05436,2.053,2.05358,9000000.0
2007-08-21 04:53:00,2.05285,2.05346,2.05285,2.05342,8000000.0
2007-08-21 04:54:00,2.05364,2.05374,2.05339,2.05374,8000000.0
2007-08-21 04:55:00,2.05293,2.0535,2.05287,2.05336,22000000.0
2007-08-21 04:56:00,2.05364,2.05404,2.05364,2.05403,8000000.0
2007-08-21 04:57:00,2.05378,2.054,2.05361,2.054,8000000.0
2007-08-21 04:58:00,2.0538,2.0538,2.05333,2.05344,7000000.0
2007-08-21 04:59:00,2.05375,2.05417,2.05366,2.05408,7000000.0
2007-08-21 05:00:00,2.05414,2.05414,2.05319,2.05319,9000000.0
2007-08-21 05:01:00,2.05347,2.05391,2.05298,2.05298,11000000.0
2007-08-21 05:02:00,2.05412,2.05412,2.05336,2.05369,18000000.0
2007-08-21 05:03:00,2.05388,2.05388,2.05329,2.05329,24000000.0
2007-08-21 05:04:00,2.05405,2.05405,2.05318,2.05339,7000000.0
2007-08-21 05:05:00,2.05377,2.05405,2.05341,2.05386,20000000.0
2007-08-21 05:06:00,2.05399,2.05399,2.05346,2.05346,20000000.0
2007-08-21 05:08:00,2.05402,2.05402,2.05356,2.05356,5000000.0
2007-08-21 05:09:00,2.05312,2.05361,2.05312,2.05349,24000000.0
2007-08-21 05:10:00,2.05363,2.05376,2.05325,2.05376,7000000.0
2007-08-21 05:11:00,2.0535,2.0535,2.05294,2.0535,17000000.0
2007-08-21 05:12:00,2.05352,2.05355,2.05307,2.05333,10000000.0
2007-08-21 05:13:00,2.05362,2.05387,2.05282,2.05319,23000000.0
2007-08-21 05:14:00,2.05322,2.05324,2.05298,2.05302,7000000.0
2007-08-21 05:15:00,2.05287,2.05297,2.05205,2.05214,12000000.0
2007-08-21 05:16:00,2.05301,2.05331,2.0527,2.05331,7000000.0
2007-08-21 05:17:00,2.05278,2.05307,2.05267,2.05307,8000000.0
2007-08-21 05:18:00,2.05297,2.05306,2.05255,2.05266,7000000.0
2007-08-21 05:19:00,2.05286,2.05318,2.05263,2.05293,8000000.0
2007-08-21 05:20:00,2.05278,2.05311,2.05272,2.05311,19000000.0
2007-08-21 05:21:00,2.05278,2.05332,2.05278,2.0533,8000000.0
2007-08-21 05:22:00,2.05297,2.05327,2.05296,2.05306,9000000.0
2007-08-21 05:23:00,2.05302,2.05352,2.05302,2.05327,21000000.0
2007-08-21 05:24:00,2.05343,2.05343,2.0529,2.05313,8000000.0
2007-08-21 05:25:00,2.05302,2.05357,2.05285,2.05356,9000000.0
2007-08-21 05:26:00,2.05377,2.05377,2.05286,2.05286,8000000.0
2007-08-21 05:27:00,2.05348,2.05349,2.05327,2.05334,7000000.0
2007-08-21 05:28:00,2.05382,2.05385,2.05339,2.05385,7000000.0
2007-08-21 05:29:00,2.05363,2.05383,2.0534,2.05376,8000000.0
2007-08-21 05:30:00,2.05398,2.05398,2.05307,2.05373,10000000.0
2007-08-21 05:31:00,2.05349,2.05365,2.05305,2.05365,17000000.0
2007-08-21 05:32:00,2.05378,2.05396,2.05346,2.05383,14000000.0
2007-08-21 05:33:00,2.05394,2.05409,2.05374,2.05409,7000000.0
2007-08-21 05:34:00,2.05414,2.05439,2.05381,2.05426,31000000.0
2007-08-21 05:35:00,2.0545,2.05476,2.05426,2.05476,16000000.0
2007-08-21 05:36:00,2.05491,2.05491,2.05385,2.05459,7000000.0
2007-08-21 05:37:00,2.0544,2.05477,2.05405,2.05466,9000000.0
2007-08-21 05:38:00,2.05524,2.05524,2.05408,2.05511,12000000.0
2007-08-21 05:39:00,2.05484,2.05509,2.05416,2.05509,9000000.0
2007-08-21 05:40:00,2.05537,2.05537,2.05454,2.05462,11000000.0
2007-08-21 05:41:00,2.05434,2.05461,2.05377,2.054,7000000.0
2007-08-21 05:42:00,2.05508,2.05509,2.05434,2.05509,6000000.0
2007-08-21 05:43:00,2.05477,2.05511,2.05471,2.05511,11000000.0
2007-08-21 05:44:00,2.05546,2.05546,2.05517,2.05517,10000000.0
2007-08-21 05:45:00,2.05508,2.0555,2.0549,2.0555,12000000.0
2007-08-21 05:46:00,2.05575,2.05575,2.05479,2.05504,8000000.0
2007-08-21 05:47:00,2.05596,2.05613,2.05557,2.05557,7000000.0
2007-08-21 05:48:00,2.05596,2.05596,2.05501,2.05501,7000000.0
2007-08-21 05:49:00,2.05531,2.05544,2.05527,2.05534,7000000.0
2007-08-21 05:50:00,2.05522,2.0554,2.0549,2.0554,7000000.0
2007-08-21 05:51:00,2.05525,2.05577,2.05525,2.05569,29000000.0
2007-08-21 05:52:00,2.05625,2.05625,2.05569,2.05569,9000000.0
2007-08-21 05:53:00,2.05568,2.05606,2.05539,2.05548,9000000.0
2007-08-21 05:54:00,2.05618,2.05618,2.05526,2.05577,7000000.0
2007-08-21 05:55:00,2.05581,2.05581,2.05572,2.05572,9000000.0
2007-08-21 05:56:00,2.05622,2.05622,2.05527,2.05572,8000000.0
2007-08-21 05:57:00,2.05527,2.05554,2.05516,2.05547,10000000.0
2007-08-21 05:58:00,2.05553,2.05553,2.05505,2.0554,12000000.0
2007-08-21 05:59:00,2.05529,2.05529,2.05425,2.05435,20000000.0
2007-08-21 06:00:00,2.05488,2.05493,2.05468,2.05487,7000000.0
2007-08-21 06:01:00,2.05375,2.05467,2.05375,2.05467,9000000.0
2007-08-21 06:02:00,2.05495,2.05509,2.05392,2.05479,11000000.0
2007-08-21 06:03:00,2.05448,2.05455,2.05368,2.05455,16000000.0
2007-08-21 06:04:00,2.0549,2.0549,2.05403,2.05465,12000000.0
2007-08-21 06:05:00,2.05406,2.05463,2.05406,2.05453,14000000.0
2007-08-21 06:06:00,2.05463,2.05491,2.05419,2.05469,11000000.0
2007-08-21 06:07:00,2.055,2.055,2.05439,2.0548,20000000.0
2007-08-21 06:08:00,2.05489,2.05489,2.05464,2.05481,7000000.0
2007-08-21 06:09:00,2.05446,2.05493,2.0544,2.05461,20000000.0
2007-08-21 06:10:00,2.0551,2.0551,2.05425,2.05441,7000000.0
2007-08-21 06:11:00,2.05433,2.05505,2.05403,2.05429,7000000.0
2007-08-21 06:12:00,2.05479,2.05483,2.05424,2.05483,8000000.0
2007-08-21 06:13:00,2.05447,2.05497,2.05396,2.05497,7000000.0
2007-08-21 06:14:00,2.055,2.055,2.05393,2.05393,7000000.0
2007-08-21 06:15:00,2.05455,2.0551,2.05413,2.05457,10000000.0
2007-08-21 06:16:00,2.05465,2.05465,2.05415,2.0543,8000000.0
2007-08-21 06:17:00,2.05433,2.05453,2.05415,2.05415,10000000.0
2007-08-21 06:18:00,2.05479,2.05485,2.05401,2.05415,10000000.0
2007-08-21 06:19:00,2.05409,2.05409,2.0537,2.05403,8000000.0
2007-08-21 06:20:00,2.05504,2.05507,2.05398,2.05459,11000000.0
2007-08-21 06:21:00,2.05478,2.05503,2.0541,2.05461,8000000.0
2007-08-21 06:22:00,2.05511,2.05511,2.05422,2.05435,8000000.0
2007-08-21 06:23:00,2.05476,2.05504,2.0543,2.05457,9000000.0
2007-08-21 06:24:00,2.05532,2.05532,2.05438,2.05469,11000000.0
2007-08-21 06:25:00,2.05452,2.05522,2.05452,2.05522,8000000.0
2007-08-21 06:26:00,2.05521,2.05546,2.05467,2.05546,6000000.0
2007-08-21 06:27:00,2.05485,2.05533,2.05485,2.05533,10000000.0
2007-08-21 06:28:00,2.05559,2.05559,2.05425,2.0547,8000000.0
2007-08-21 06:29:00,2.05473,2.05542,2.05473,2.05493,9000000.0
2007-08-21 06:30:00,2.05518,2.05548,2.05486,2.05537,20000000.0
2007-08-21 06:31:00,2.05551,2.0558,2.05471,2.0558,13000000.0
2007-08-21 06:32:00,2.05575,2.05575,2.05465,2.05485,7000000.0
2007-08-21 06:33:00,2.05517,2.05526,2.05416,2.05503,21000000.0
2007-08-21 06:34:00,2.05498,2.05523,2.05447,2.05487,7000000.0
2007-08-21 06:35:00,2.05483,2.05511,2.05463,2.05488,20000000.0
2007-08-21 06:36:00,2.05555,2.05555,2.05484,2.05539,8000000.0
2007-08-21 06:37:00,2.05484,2.05484,2.0544,2.05477,13000000.0
2007-08-21 06:38:00,2.05485,2.05485,2.05429,2.0548,7000000.0
2007-08-21 06:39:00,2.05451,2.05459,2.05401,2.05439,23000000.0
2007-08-21 06:40:00,2.05433,2.05433,2.05387,2.05417,5000000.0
2007-08-21 06:41:00,2.05405,2.05405,2.05325,2.05377,7000000.0
2007-08-21 06:42:00,2.05355,2.05385,2.05297,2.05316,11000000.0
2007-08-21 06:43:00,2.05353,2.05431,2.05324,2.05431,12000000.0
2007-08-21 06:44:00,2.05414,2.05435,2.0537,2.0539,11000000.0
2007-08-21 06:45:00,2.05401,2.05475,2.05394,2.0541,19000000.0
2007-08-21 06:46:00,2.05509,2.05509,2.05427,2.05479,21000000.0
2007-08-21 06:47:00,2.05455,2.05527,2.05402,2.05402,17000000.0
2007-08-21 06:48:00,2.05448,2.05456,2.05382,2.05414,8000000.0
2007-08-21 06:49:00,2.05426,2.05444,2.05396,2.05402,17000000.0
2007-08-21 06:50:00,2.05412,2.05412,2.05376,2.05387,33000000.0
2007-08-21 06:51:00,2.0544,2.05464,2.05392,2.0546,8000000.0
2007-08-21 06:52:00,2.05453,2.05492,2.05416,2.05444,18000000.0
2007-08-21 06:53:00,2.05406,2.05458,2.05406,2.05448,7000000.0
2007-08-21 06:54:00,2.05446,2.05452,2.05392,2.05405,11000000.0
2007-08-21 06:55:00,2.05407,2.05447,2.05385,2.05447,8000000.0
2007-08-21 06:56:00,2.05475,2.05475,2.05396,2.05403,9000000.0
2007-08-21 06:57:00,2.0541,2.05472,2.0541,2.05463,8000000.0
2007-08-21 06:58:00,2.0547,2.0547,2.054,2.05424,24000000.0
2007-08-21 06:59:00,2.05425,2.05438,2.05371,2.05426,7000000.0
2007-08-21 07:00:00,2.05455,2.05455,2.05397,2.05397,10000000.0
2007-08-21 07:01:00,2.05401,2.05409,2.05375,2.05394,9000000.0
2007-08-21 07:02:00,2.05437,2.05437,2.05346,2.05398,8000000.0
2007-08-21 07:03:00,2.05387,2.0544,2.05379,2.05418,20000000.0
2007-08-21 07:04:00,2.05462,2.05462,2.05406,2.0542,31000000.0
2007-08-21 07:05:00,2.05408,2.0545,2.05401,2.05431,23000000.0
2007-08-21 07:06:00,2.0546,2.05484,2.05452,2.05475,11000000.0
2007-08-21 07:07:00,2.05471,2.05486,2.05425,2.0548,20000000.0
2007-08-21 07:08:00,2.05493,2.05508,2.05467,2.055,9000000.0
2007-08-21 07:09:00,2.05441,2.05497,2.05427,2.05482,8000000.0
2007-08-21 07:10:00,2.05513,2.05513,2.0531,2.05449,18000000.0
2007-08-21 07:11:00,2.05488,2.05535,2.0548,2.0548,32000000.0
2007-08-21 07:12:00,2.05513,2.05528,2.05474,2.05496,11000000.0
2007-08-21 07:13:00,2.05496,2.05509,2.05481,2.05508,7000000.0
2007-08-21 07:14:00,2.05514,2.0553,2.05485,2.05515,28000000.0
2007-08-21 07:16:00,2.05528,2.05528,2.05476,2.05486,29000000.0
2007-08-21 07:17:00,2.05499,2.05533,2.05486,2.05533,25000000.0
2007-08-21 07:18:00,2.05543,2.05545,2.05481,2.05481,26000000.0
2007-08-21 07:19:00,2.05507,2.05557,2.05492,2.0555,28000000.0
2007-08-21 07:20:00,2.05546,2.05546,2.05478,2.05478,16000000.0
2007-08-21 07:21:00,2.0546,2.05522,2.0546,2.05467,26000000.0
2007-08-21 07:22:00,2.05547,2.05547,2.05444,2.05466,10000000.0
2007-08-21 07:23:00,2.05511,2.05532,2.05481,2.05502,17000000.0
2007-08-21 07:24:00,2.05538,2.05558,2.0548,2.05497,20000000.0
2007-08-21 07:25:00,2.05443,2.05535,2.05442,2.05533,28000000.0
2007-08-21 07:26:00,2.0558,2.0558,2.05543,2.05543,40000000.0
2007-08-21 07:27:00,2.05562,2.05562,2.05506,2.05506,14000000.0
2007-08-21 07:28:00,2.05583,2.05583,2.05515,2.05573,18000000.0
2007-08-21 07:29:00,2.05579,2.05598,2.05536,2.05549,31000000.0
2007-08-21 07:30:00,2.05556,2.05612,2.05506,2.05506,46000000.0
2007-08-21 07:31:00,2.05508,2.05599,2.05477,2.05477,37000000.0
2007-08-21 07:32:00,2.05619,2.05619,2.05558,2.05594,23000000.0
2007-08-21 07:33:00,2.05577,2.05593,2.05567,2.05574,56000000.0
2007-08-21 07:34:00,2.05586,2.056,2.05545,2.05545,32000000.0
2007-08-21 07:35:00,2.05606,2.05606,2.05575,2.05575,30000000.0
2007-08-21 07:36:00,2.05576,2.05576,2.05526,2.05554,30000000.0
2007-08-21 07:37:00,2.05548,2.05584,2.05527,2.05527,15000000.0
2007-08-21 07:38:00,2.05576,2.05576,2.05477,2.05477,15000000.0
2007-08-21 07:39:00,2.05574,2.05613,2.05502,2.05534,50000000.0
2007-08-21 07:40:00,2.05614,2.05614,2.05537,2.05537,5000000.0
2007-08-21 07:41:00,2.05558,2.05578,2.05536,2.05536,13000000.0
2007-08-21 07:42:00,2.05581,2.05607,2.05555,2.0557,8000000.0
2007-08-21 07:43:00,2.05493,2.05546,2.05481,2.05481,19000000.0
2007-08-21 07:44:00,2.05559,2.0557,2.05484,2.05531,19000000.0
2007-08-21 07:45:00,2.05564,2.05606,2.05545,2.05601,10000000.0
2007-08-21 07:46:00,2.05607,2.05607,2.05459,2.05492,14000000.0
2007-08-21 07:47:00,2.05528,2.05559,2.05505,2.05535,16000000.0
2007-08-21 07:48:00,2.05554,2.05554,2.05382,2.05513,21000000.0
2007-08-21 07:49:00,2.05523,2.05523,2.05449,2.05478,16000000.0
2007-08-21 07:50:00,2.05501,2.05556,2.05479,2.05514,33000000.0
2007-08-21 07:51:00,2.0554,2.05565,2.05491,2.05559,32000000.0
2007-08-21 07:52:00,2.05543,2.05543,2.05469,2.05532,50000000.0
2007-08-21 07:53:00,2.05479,2.05556,2.05479,2.05556,7000000.0
2007-08-21 07:54:00,2.05543,2.05543,2.05471,2.05541,8000000.0
2007-08-21 07:55:00,2.05478,2.05537,2.05475,2.05518,35000000.0
2007-08-21 07:56:00,2.05561,2.05561,2.05443,2.05507,23000000.0
2007-08-21 07:57:00,2.05475,2.05528,2.05475,2.05499,27000000.0
2007-08-21 07:58:00,2.0554,2.0554,2.05463,2.05527,32000000.0
2007-08-21 07:59:00,2.05511,2.05542,2.05489,2.0553,10000000.0
2007-08-21 08:00:00,2.05582,2.05582,2.0546,2.0546,54000000.0
2007-08-21 08:01:00,2.05446,2.05544,2.05319,2.05508,35000000.0
2007-08-21 08:02:00,2.05592,2.05592,2.05394,2.05467,39000000.0
2007-08-21 08:03:00,2.05554,2.05554,2.05422,2.05519,21000000.0
2007-08-21 08:04:00,2.05512,2.05518,2.05443,2.05506,23000000.0
2007-08-21 08:05:00,2.05495,2.05503,2.05411,2.05434,20000000.0
2007-08-21 08:06:00,2.05366,2.05474,2.05366,2.05426,9000000.0
2007-08-21 08:07:00,2.05497,2.05504,2.05397,2.05487,10000000.0
2007-08-21 08:08:00,2.05497,2.05501,2.05286,2.05497,14000000.0
2007-08-21 08:09:00,2.05542,2.05613,2.05403,2.05559,44000000.0
2007-08-21 08:10:00,2.05624,2.05632,2.05483,2.05592,11000000.0
2007-08-21 08:11:00,2.05579,2.05666,2.05546,2.0564,28000000.0
2007-08-21 08:12:00,2.05709,2.05709,2.05529,2.057,46000000.0
2007-08-21 08:13:00,2.05675,2.05767,2.05586,2.05725,45000000.0
2007-08-21 08:14:00,2.05744,2.05752,2.05542,2.05631,25000000.0
2007-08-21 08:15:00,2.05664,2.05672,2.0555,2.0555,10000000.0
2007-08-21 08:16:00,2.05706,2.05706,2.0557,2.0557,12000000.0
2007-08-21 08:17:00,2.0556,2.05631,2.05497,2.05608,15000000.0
2007-08-21 08:18:00,2.05622,2.05651,2.05578,2.05619,21000000.0
2007-08-21 08:19:00,2.05548,2.05684,2.05548,2.05622,31000000.0
2007-08-21 08:20:00,2.05678,2.05678,2.05538,2.05614,19000000.0
2007-08-21 08:21:00,2.05643,2.0566,2.05572,2.05637,14000000.0
2007-08-21 08:22:00,2.05619,2.05628,2.05532,2.05571,29000000.0
2007-08-21 08:23:00,2.0565,2.05668,2.05596,2.0565,22000000.0
2007-08-21 08:24:00,2.0557,2.05608,2.05498,2.0554,17000000.0
2007-08-21 08:25:00,2.05434,2.05603,2.05434,2.05456,36000000.0
2007-08-21 08:26:00,2.05618,2.05662,2.05545,2.05662,11000000.0
2007-08-21 08:27:00,2.05571,2.05634,2.05549,2.05578,8000000.0
2007-08-21 08:28:00,2.05637,2.05706,2.05627,2.05647,43000000.0
2007-08-21 08:29:00,2.05652,2.05675,2.05576,2.05675,15000000.0
2007-08-21 08:30:00,2.05709,2.05709,2.05603,2.05654,40000000.0
2007-08-21 08:31:00,2.05648,2.05692,2.05561,2.05644,53000000.0
2007-08-21 08:32:00,2.05694,2.05713,2.05534,2.05713,63000000.0
2007-08-21 08:33:00,2.05634,2.05713,2.05592,2.05713,54000000.0
2007-08-21 08:34:00,2.05719,2.05719,2.05611,2.05647,42000000.0
2007-08-21 08:35:00,2.05675,2.05691,2.05559,2.05559,38000000.0
2007-08-21 08:36:00,2.05643,2.05691,2.05581,2.0561,23000000.0
2007-08-21 08:37:00,2.05579,2.05634,2.05538,2.0558,42000000.0
2007-08-21 08:38:00,2.05656,2.05656,2.05564,2.05568,36000000.0
2007-08-21 08:39:00,2.05612,2.05652,2.05554,2.05574,27000000.0
2007-08-21 08:40:00,2.0569,2.05702,2.05598,2.05677,7000000.0
2007-08-21 08:41:00,2.05674,2.05717,2.05584,2.05652,50000000.0
2007-08-21 08:42:00,2.05631,2.05712,2.05556,2.05556,71000000.0
2007-08-21 08:43:00,2.05613,2.05688,2.05613,2.05657,57000000.0
2007-08-21 08:44:00,2.05638,2.05665,2.05527,2.05665,72000000.0
2007-08-21 08:45:00,2.05606,2.05682,2.05586,2.05602,57000000.0
2007-08-21 08:46:00,2.05678,2.05681,2.05522,2.0566,47000000.0
2007-08-21 08:47:00,2.05612,2.05717,2.05563,2.05656,43000000.0
2007-08-21 08:48:00,2.05717,2.05732,2.05617,2.05721,9000000.0
2007-08-21 08:49:00,2.05667,2.05753,2.05644,2.05712,35000000.0
2007-08-21 08:50:00,2.05782,2.05782,2.05713,2.05749,80000000.0
2007-08-21 08:51:00,2.05757,2.05763,2.05643,2.05763,66000000.0
2007-08-21 08:52:00,2.05793,2.05815,2.05661,2.05793,48000000.0
2007-08-21 08:53:00,2.05796,2.05865,2.05729,2.0581,48000000.0
2007-08-21 08:54:00,2.05845,2.05867,2.05712,2.05803,57000000.0
2007-08-21 08:55:00,2.05784,2.05822,2.05723,2.05738,78000000.0
2007-08-21 08:56:00,2.05692,2.05773,2.05559,2.05773,43000000.0
2007-08-21 08:57:00,2.05723,2.0579,2.05671,2.05774,47000000.0
2007-08-21 08:58:00,2.05805,2.05805,2.0565,2.05707,7000000.0
2007-08-21 08:59:00,2.05771,2.05771,2.0572,2.05752,96000000.0
2007-08-21 09:00:00,2.05754,2.05808,2.05689,2.05745,20000000.0
2007-08-21 09:01:00,2.05777,2.05777,2.05652,2.05729,23000000.0
2007-08-21 09:02:00,2.05739,2.05739,2.05663,2.05663,27000000.0
2007-08-21 09:03:00,2.05742,2.05759,2.05602,2.05759,19000000.0
2007-08-21 09:04:00,2.05721,2.05812,2.05721,2.05812,42000000.0
2007-08-21 09:05:00,2.05609,2.05789,2.05609,2.05785,38000000.0
2007-08-21 09:06:00,2.05711,2.05788,2.05617,2.05762,47000000.0
2007-08-21 09:07:00,2.05788,2.0581,2.05676,2.0581,39000000.0
2007-08-21 09:08:00,2.05804,2.05804,2.05719,2.05719,31000000.0
2007-08-21 09:09:00,2.05663,2.05781,2.05656,2.057,33000000.0
2007-08-21 09:10:00,2.05773,2.0578,2.05607,2.05772,48000000.0
2007-08-21 09:11:00,2.05722,2.05757,2.05635,2.05642,21000000.0
2007-08-21 09:12:00,2.0575,2.0575,2.05664,2.05737,20000000.0
2007-08-21 09:13:00,2.05716,2.05768,2.05625,2.05768,47000000.0
2007-08-21 09:14:00,2.05785,2.05785,2.05659,2.05755,56000000.0
2007-08-21 09:15:00,2.05729,2.05791,2.05638,2.05747,61000000.0
2007-08-21 09:16:00,2.05771,2.05808,2.0567,2.0576,47000000.0
2007-08-21 09:17:00,2.05785,2.05826,2.05715,2.05815,47000000.0
2007-08-21 09:18:00,2.05856,2.05856,2.05755,2.05798,39000000.0
2007-08-21 09:19:00,2.05714,2.05806,2.05703,2.0579,69000000.0
2007-08-21 09:20:00,2.05796,2.05796,2.05693,2.05693,28000000.0
2007-08-21 09:21:00,2.05714,2.0575,2.05672,2.05723,55000000.0
2007-08-21 09:22:00,2.05775,2.05775,2.05653,2.05709,50000000.0
2007-08-21 09:23:00,2.05718,2.05763,2.05698,2.05763,43000000.0
2007-08-21 09:24:00,2.05692,2.05785,2.05679,2.05719,34000000.0
2007-08-21 09:25:00,2.05726,2.0576,2.05663,2.05715,56000000.0
2007-08-21 09:26:00,2.05714,2.05788,2.05545,2.05756,55000000.0
2007-08-21 09:27:00,2.05757,2.05788,2.05704,2.05755,62000000.0
2007-08-21 09:28:00,2.05794,2.05794,2.05638,2.05794,59000000.0
2007-08-21 09:29:00,2.05787,2.05787,2.05635,2.057,46000000.0
2007-08-21 09:30:00,2.0575,2.05789,2.05691,2.05745,21000000.0
2007-08-21 09:31:00,2.05795,2.05804,2.05646,2.05797,38000000.0
2007-08-21 09:32:00,2.05776,2.05781,2.05666,2.05666,56000000.0
2007-08-21 09:33:00,2.05661,2.05794,2.05654,2.05777,57000000.0
2007-08-21 09:34:00,2.05765,2.05765,2.05501,2.05741,72000000.0
2007-08-21 09:35:00,2.0573,2.05778,2.05702,2.05752,55000000.0
2007-08-21 09:36:00,2.05738,2.05773,2.05641,2.05756,66000000.0
2007-08-21 09:37:00,2.05733,2.05768,2.05675,2.05762,24000000.0
2007-08-21 09:38:00,2.05806,2.05806,2.05691,2.05691,51000000.0
2007-08-21 09:39:00,2.05658,2.05701,2.05609,2.05609,31000000.0
2007-08-21 09:40:00,2.05668,2.05706,2.05599,2.05643,33000000.0
2007-08-21 09:41:00,2.05709,2.05723,2.05539,2.05562,34000000.0
2007-08-21 09:42:00,2.05732,2.05732,2.05638,2.0567,33000000.0
2007-08-21 09:43:00,2.0565,2.05767,2.0565,2.05767,33000000.0
2007-08-21 09:44:00,2.05796,2.05827,2.05677,2.05804,67000000.0
2007-08-21 09:45:00,2.05789,2.05841,2.05737,2.05826,31000000.0
2007-08-21 09:46:00,2.05828,2.05833,2.05746,2.0582,22000000.0
2007-08-21 09:47:00,2.05822,2.05822,2.05659,2.05782,19000000.0
2007-08-21 09:48:00,2.058,2.05838,2.05734,2.05832,22000000.0
2007-08-21 09:49:00,2.05825,2.05843,2.05689,2.05793,31000000.0
2007-08-21 09:50:00,2.05828,2.05929,2.05668,2.05854,65000000.0
2007-08-21 09:51:00,2.0586,2.05904,2.05685,2.05873,120000000.0
2007-08-21 09:52:00,2.05964,2.05965,2.05839,2.05839,34000000.0
2007-08-21 09:53:00,2.05883,2.05977,2.05879,2.05913,37000000.0
2007-08-21 09:54:00,2.05874,2.05938,2.05839,2.05911,42000000.0
2007-08-21 09:55:00,2.0583,2.05896,2.05711,2.05822,65000000.0
2007-08-21 09:56:00,2.05893,2.05896,2.05727,2.0579,56000000.0
2007-08-21 09:57:00,2.05866,2.05892,2.0578,2.05814,61000000.0
2007-08-21 09:58:00,2.05899,2.05909,2.05802,2.05832,79000000.0
2007-08-21 09:59:00,2.05913,2.05913,2.05777,2.0584,68000000.0
2007-08-21 10:00:00,2.05878,2.05878,2.05745,2.05827,90000000.0
2007-08-21 10:01:00,2.05846,2.05885,2.05725,2.05868,72000000.0
2007-08-21 10:02:00,2.0591,2.0591,2.0579,2.05907,62000000.0
2007-08-21 10:03:00,2.05857,2.05918,2.05787,2.05787,67000000.0
2007-08-21 10:04:00,2.05925,2.05925,2.05796,2.05868,59000000.0
2007-08-21 10:05:00,2.05815,2.05884,2.05768,2.05863,85000000.0
2007-08-21 10:06:00,2.05809,2.05869,2.0574,2.05823,52000000.0
2007-08-21 10:07:00,2.05816,2.05856,2.05782,2.05819,86000000.0
2007-08-21 10:08:00,2.05853,2.05853,2.05683,2.05775,62000000.0
2007-08-21 10:09:00,2.05747,2.05834,2.05728,2.05733,36000000.0
2007-08-21 10:10:00,2.05821,2.05821,2.05648,2.05648,16000000.0
2007-08-21 10:11:00,2.05745,2.05806,2.05678,2.05763,22000000.0
2007-08-21 10:12:00,2.05831,2.05833,2.05753,2.0577,39000000.0
2007-08-21 10:13:00,2.05789,2.05823,2.05789,2.05823,21000000.0
2007-08-21 10:14:00,2.05832,2.05832,2.05754,2.05804,38000000.0
2007-08-21 10:15:00,2.05789,2.0582,2.05665,2.05787,34000000.0
2007-08-21 10:16:00,2.05851,2.05851,2.05719,2.058,57000000.0
2007-08-21 10:17:00,2.05836,2.05853,2.05788,2.05826,45000000.0
2007-08-21 10:18:00,2.05807,2.05866,2.05736,2.05793,45000000.0
2007-08-21 10:19:00,2.05845,2.05845,2.05745,2.05795,51000000.0
2007-08-21 10:20:00,2.05853,2.05853,2.05802,2.05811,41000000.0
2007-08-21 10:21:00,2.05769,2.05843,2.05721,2.05843,31000000.0
2007-08-21 10:22:00,2.05832,2.05832,2.05678,2.05798,37000000.0
2007-08-21 10:23:00,2.05781,2.05834,2.05781,2.05827,65000000.0
2007-08-21 10:24:00,2.05848,2.05854,2.05704,2.05823,79000000.0
2007-08-21 10:25:00,2.05759,2.05831,2.05754,2.05826,50000000.0
2007-08-21 10:26:00,2.05857,2.05857,2.05763,2.05799,52000000.0
2007-08-21 10:27:00,2.05756,2.05832,2.05706,2.05789,63000000.0
2007-08-21 10:28:00,2.05857,2.05858,2.05746,2.05858,76000000.0
2007-08-21 10:29:00,2.05822,2.05839,2.0572,2.05728,46000000.0
2007-08-21 10:30:00,2.05851,2.05851,2.05731,2.05814,44000000.0
2007-08-21 10:31:00,2.05858,2.05858,2.05662,2.05808,60000000.0
2007-08-21 10:32:00,2.05885,2.05885,2.05766,2.05867,46000000.0
2007-08-21 10:33:00,2.05831,2.05882,2.05794,2.05821,48000000.0
2007-08-21 10:34:00,2.05897,2.05897,2.05775,2.05818,73000000.0
2007-08-21 10:35:00,2.05837,2.05874,2.05792,2.05863,57000000.0
2007-08-21 10:36:00,2.05868,2.05868,2.05789,2.05794,64000000.0
2007-08-21 10:37:00,2.05846,2.05866,2.05765,2.05862,66000000.0
2007-08-21 10:38:00,2.05913,2.05913,2.05834,2.05875,49000000.0
2007-08-21 10:39:00,2.05815,2.05866,2.0579,2.05849,43000000.0
2007-08-21 10:40:00,2.05915,2.05915,2.05794,2.05851,66000000.0
2007-08-21 10:41:00,2.05825,2.05858,2.05791,2.05791,31000000.0
2007-08-21 10:42:00,2.05874,2.05874,2.05789,2.05853,39000000.0
2007-08-21 10:43:00,2.05874,2.05892,2.05703,2.05743,50000000.0
2007-08-21 10:44:00,2.05884,2.05884,2.05767,2.05793,52000000.0
2007-08-21 10:45:00,2.05758,2.05838,2.05707,2.058,27000000.0
2007-08-21 10:46:00,2.05848,2.05856,2.05704,2.05804,38000000.0
2007-08-21 10:47:00,2.05797,2.05877,2.05735,2.05812,58000000.0
2007-08-21 10:48:00,2.05771,2.0585,2.05771,2.05845,57000000.0
2007-08-21 10:49:00,2.05854,2.05854,2.05735,2.05735,68000000.0
2007-08-21 10:50:00,2.05821,2.05827,2.05766,2.05827,62000000.0
2007-08-21 10:51:00,2.05775,2.05811,2.05721,2.05772,39000000.0
2007-08-21 10:52:00,2.05819,2.0583,2.05755,2.0581,53000000.0
2007-08-21 10:53:00,2.0574,2.05797,2.05735,2.05794,39000000.0
2007-08-21 10:54:00,2.05788,2.05788,2.05635,2.05639,10000000.0
2007-08-21 10:55:00,2.05811,2.05811,2.05657,2.05702,16000000.0
2007-08-21 10:56:00,2.05815,2.05828,2.05769,2.05786,70000000.0
2007-08-21 10:57:00,2.05716,2.05825,2.05716,2.05787,38000000.0
2007-08-21 10:58:00,2.05822,2.05822,2.0572,2.05783,52000000.0
2007-08-21 10:59:00,2.05852,2.05852,2.05706,2.05782,50000000.0
2007-08-21 11:00:00,2.05789,2.05824,2.0572,2.05752,33000000.0
2007-08-21 11:01:00,2.05754,2.05837,2.05742,2.05742,42000000.0
2007-08-21 11:02:00,2.05779,2.05807,2.05675,2.05747,67000000.0
2007-08-21 11:03:00,2.05734,2.05786,2.05686,2.05733,62000000.0
2007-08-21 11:04:00,2.0576,2.05775,2.05642,2.05775,7000000.0
2007-08-21 11:05:00,2.05872,2.05872,2.05629,2.05748,57000000.0
2007-08-21 11:06:00,2.0582,2.0582,2.057,2.05758,62000000.0
2007-08-21 11:07:00,2.05732,2.05802,2.05666,2.05777,49000000.0
2007-08-21 11:08:00,2.0579,2.0579,2.05691,2.0579,58000000.0
2007-08-21 11:09:00,2.0582,2.0582,2.05675,2.05736,61000000.0
2007-08-21 11:10:00,2.0579,2.05812,2.05671,2.05728,58000000.0
2007-08-21 11:11:00,2.05787,2.05823,2.05717,2.05816,64000000.0
2007-08-21 11:12:00,2.0584,2.0584,2.05738,2.05801,59000000.0
2007-08-21 11:13:00,2.05836,2.05836,2.05723,2.05752,63000000.0
2007-08-21 11:14:00,2.05822,2.0583,2.05773,2.05808,60000000.0
2007-08-21 11:15:00,2.05775,2.05808,2.05713,2.05804,59000000.0
2007-08-21 11:16:00,2.05799,2.05806,2.05612,2.05806,39000000.0
2007-08-21 11:17:00,2.05844,2.05844,2.05705,2.05795,57000000.0
2007-08-21 11:18:00,2.05735,2.05813,2.05696,2.05717,48000000.0
2007-08-21 11:19:00,2.05755,2.05794,2.05708,2.0577,62000000.0
2007-08-21 11:20:00,2.05724,2.05762,2.05685,2.05731,9000000.0
2007-08-21 11:21:00,2.0574,2.05744,2.05683,2.0569,11000000.0
2007-08-21 11:22:00,2.05744,2.05744,2.05613,2.0562,7000000.0
2007-08-21 11:23:00,2.05685,2.05711,2.05636,2.0565,11000000.0
2007-08-21 11:24:00,2.05736,2.05736,2.05613,2.05706,10000000.0
2007-08-21 11:25:00,2.05628,2.05684,2.05552,2.05565,7000000.0
2007-08-21 11:26:00,2.05629,2.05657,2.05542,2.05608,32000000.0
2007-08-21 11:27:00,2.05631,2.05647,2.05524,2.05532,61000000.0
2007-08-21 11:28:00,2.05573,2.05612,2.05518,2.05545,37000000.0
2007-08-21 11:29:00,2.05555,2.05586,2.0544,2.05492,63000000.0
2007-08-21 11:30:00,2.05528,2.0557,2.05508,2.05569,48000000.0
2007-08-21 11:31:00,2.05542,2.05584,2.05482,2.05568,64000000.0
2007-08-21 11:32:00,2.05571,2.05572,2.05447,2.05572,34000000.0
2007-08-21 11:33:00,2.05539,2.05585,2.05476,2.05545,41000000.0
2007-08-21 11:34:00,2.0556,2.05565,2.0552,2.05554,80000000.0
2007-08-21 11:35:00,2.05572,2.05572,2.05487,2.05487,49000000.0
2007-08-21 11:36:00,2.05566,2.0557,2.05435,2.05435,37000000.0
2007-08-21 11:37:00,2.05516,2.05652,2.05462,2.05652,50000000.0
2007-08-21 11:38:00,2.05666,2.05666,2.05592,2.05634,47000000.0
2007-08-21 11:39:00,2.0566,2.0568,2.05477,2.0568,39000000.0
2007-08-21 11:40:00,2.057,2.05712,2.05611,2.05675,24000000.0
2007-08-21 11:41:00,2.05682,2.05721,2.05596,2.05721,53000000.0
2007-08-21 11:42:00,2.05739,2.05739,2.05622,2.05733,26000000.0
2007-08-21 11:43:00,2.05678,2.05757,2.05649,2.05757,24000000.0
2007-08-21 11:44:00,2.05763,2.05763,2.05634,2.05727,14000000.0
2007-08-21 11:45:00,2.05725,2.05733,2.0563,2.05693,20000000.0
2007-08-21 11:46:00,2.05729,2.05729,2.05653,2.05653,18000000.0
2007-08-21 11:47:00,2.05616,2.05706,2.05616,2.05632,15000000.0
2007-08-21 11:48:00,2.05684,2.05696,2.05531,2.05666,19000000.0
2007-08-21 11:49:00,2.05643,2.05647,2.0558,2.05638,20000000.0
2007-08-21 11:50:00,2.05528,2.05635,2.05528,2.05588,29000000.0
2007-08-21 11:51:00,2.05629,2.05629,2.05516,2.05516,46000000.0
2007-08-21 11:52:00,2.05571,2.05571,2.05478,2.05526,53000000.0
2007-08-21 11:53:00,2.05528,2.05545,2.05463,2.05487,33000000.0
2007-08-21 11:54:00,2.0554,2.0554,2.05429,2.05538,34000000.0
2007-08-21 11:55:00,2.05528,2.05555,2.05515,2.05515,31000000.0
2007-08-21 11:56:00,2.05522,2.05522,2.05395,2.05469,43000000.0
2007-08-21 11:57:00,2.05501,2.05537,2.0546,2.0546,45000000.0
2007-08-21 11:58:00,2.05437,2.05534,2.05408,2.05498,39000000.0
2007-08-21 11:59:00,2.05511,2.05543,2.05403,2.05527,48000000.0
2007-08-21 12:00:00,2.05482,2.05552,2.05418,2.05448,47000000.0
2007-08-21 12:01:00,2.05541,2.05562,2.05395,2.05515,38000000.0
2007-08-21 12:02:00,2.0557,2.05576,2.05398,2.05561,51000000.0
2007-08-21 12:03:00,2.05563,2.05598,2.05513,2.05545,41000000.0
2007-08-21 12:04:00,2.05681,2.05681,2.05486,2.05532,51000000.0
2007-08-21 12:05:00,2.05583,2.05625,2.05515,2.05625,35000000.0
2007-08-21 12:06:00,2.05688,2.05688,2.05516,2.05539,62000000.0
2007-08-21 12:07:00,2.05644,2.05675,2.05633,2.0567,90000000.0
2007-08-21 12:08:00,2.05663,2.0567,2.05532,2.05566,76000000.0
2007-08-21 12:09:00,2.0566,2.0566,2.05591,2.05635,84000000.0
2007-08-21 12:10:00,2.05656,2.05656,2.05521,2.05615,81000000.0
2007-08-21 12:11:00,2.0559,2.0567,2.0559,2.05596,64000000.0
2007-08-21 12:12:00,2.05645,2.05667,2.05542,2.05667,88000000.0
2007-08-21 12:13:00,2.05624,2.05644,2.05498,2.05607,74000000.0
2007-08-21 12:14:00,2.05696,2.05696,2.05541,2.0564,36000000.0
2007-08-21 12:15:00,2.05546,2.0566,2.05546,2.0566,27000000.0
2007-08-21 12:16:00,2.05691,2.05698,2.055,2.05563,22000000.0
2007-08-21 12:17:00,2.05704,2.05725,2.05603,2.05713,70000000.0
2007-08-21 12:18:00,2.05722,2.05722,2.05607,2.05704,67000000.0
2007-08-21 12:19:00,2.05684,2.05705,2.05621,2.05692,49000000.0
2007-08-21 12:20:00,2.05727,2.05727,2.05555,2.0566,44000000.0
2007-08-21 12:21:00,2.05666,2.057,2.05614,2.05665,55000000.0
2007-08-21 12:22:00,2.05709,2.05709,2.05597,2.05697,62000000.0
2007-08-21 12:23:00,2.05682,2.05682,2.05601,2.05627,51000000.0
2007-08-21 12:24:00,2.05668,2.05668,2.05561,2.05656,36000000.0
2007-08-21 12:25:00,2.05706,2.05782,2.05655,2.05655,34000000.0
2007-08-21 12:26:00,2.05775,2.05806,2.05569,2.05768,35000000.0
2007-08-21 12:27:00,2.0582,2.0583,2.05677,2.05805,44000000.0
2007-08-21 12:28:00,2.05779,2.0589,2.05632,2.05797,66000000.0
2007-08-21 12:29:00,2.05735,2.05791,2.05722,2.05722,70000000.0
2007-08-21 12:30:00,2.05808,2.05862,2.05724,2.05753,43000000.0
2007-08-21 12:31:00,2.05819,2.05902,2.05805,2.0585,39000000.0
2007-08-21 12:32:00,2.05853,2.05893,2.05757,2.05824,24000000.0
2007-08-21 12:33:00,2.05801,2.05834,2.05703,2.05812,47000000.0
2007-08-21 12:34:00,2.0582,2.05847,2.05724,2.058,29000000.0
2007-08-21 12:35:00,2.05771,2.05823,2.05757,2.05814,57000000.0
2007-08-21 12:36:00,2.05764,2.05858,2.05721,2.05777,36000000.0
2007-08-21 12:37:00,2.05725,2.05805,2.05685,2.05805,18000000.0
2007-08-21 12:38:00,2.058,2.05847,2.05723,2.05805,39000000.0
2007-08-21 12:39:00,2.05842,2.05868,2.05633,2.05787,43000000.0
2007-08-21 12:40:00,2.05902,2.05902,2.05711,2.05779,49000000.0
2007-08-21 12:41:00,2.05833,2.05864,2.05758,2.05763,26000000.0
2007-08-21 12:42:00,2.05841,2.05882,2.05792,2.05792,22000000.0
2007-08-21 12:43:00,2.05849,2.05882,2.05743,2.05877,34000000.0
2007-08-21 12:44:00,2.05911,2.05911,2.05775,2.05784,42000000.0
2007-08-21 12:45:00,2.05894,2.05894,2.05832,2.05863,45000000.0
2007-08-21 12:46:00,2.05908,2.05908,2.05749,2.05803,20000000.0
2007-08-21 12:47:00,2.05874,2.05925,2.05866,2.05904,26000000.0
2007-08-21 12:48:00,2.05929,2.05929,2.0583,2.05872,37000000.0
2007-08-21 12:49:00,2.05881,2.05937,2.05881,2.05888,28000000.0
2007-08-21 12:50:00,2.05936,2.05936,2.0585,2.05857,30000000.0
2007-08-21 12:51:00,2.05874,2.05874,2.05721,2.05845,31000000.0
2007-08-21 12:52:00,2.05884,2.0589,2.05811,2.05837,21000000.0
2007-08-21 12:53:00,2.05901,2.05901,2.0584,2.0587,52000000.0
2007-08-21 12:54:00,2.05773,2.05886,2.05773,2.05861,37000000.0
2007-08-21 12:55:00,2.05907,2.05925,2.05847,2.05916,27000000.0
2007-08-21 12:56:00,2.05787,2.05922,2.05775,2.05875,35000000.0
2007-08-21 12:57:00,2.05877,2.05952,2.05838,2.05952,36000000.0
2007-08-21 12:58:00,2.0594,2.0594,2.05762,2.05931,21000000.0
2007-08-21 12:59:00,2.05854,2.06074,2.05854,2.06074,22000000.0
2007-08-21 13:00:00,2.06096,2.06146,2.06048,2.06146,34000000.0
2007-08-21 13:01:00,2.05979,2.06173,2.05979,2.06108,46000000.0
2007-08-21 13:02:00,2.0613,2.06195,2.05991,2.06187,58000000.0
2007-08-21 13:03:00,2.06074,2.06143,2.06021,2.06129,55000000.0
2007-08-21 13:04:00,2.06013,2.0611,2.05899,2.05899,61000000.0
2007-08-21 13:05:00,2.05997,2.06049,2.05889,2.05889,42000000.0
2007-08-21 13:06:00,2.05868,2.06149,2.05844,2.05873,36000000.0
2007-08-21 13:07:00,2.05839,2.05906,2.05802,2.05802,18000000.0
2007-08-21 13:08:00,2.05786,2.05871,2.05759,2.05773,23000000.0
2007-08-21 13:09:00,2.05803,2.05852,2.05744,2.0579,16000000.0
2007-08-21 13:10:00,2.05785,2.05841,2.05659,2.05841,13000000.0
2007-08-21 13:11:00,2.05862,2.05947,2.05752,2.05945,42000000.0
2007-08-21 13:12:00,2.05951,2.0597,2.05799,2.05928,49000000.0
2007-08-21 13:13:00,2.05879,2.05974,2.05845,2.05917,35000000.0
2007-08-21 13:14:00,2.05875,2.05915,2.0586,2.0586,29000000.0
2007-08-21 13:15:00,2.05869,2.05956,2.05802,2.05914,32000000.0
2007-08-21 13:16:00,2.0597,2.0597,2.0582,2.05961,34000000.0
2007-08-21 13:17:00,2.05923,2.05923,2.05797,2.0592,37000000.0
2007-08-21 13:18:00,2.05864,2.05921,2.05787,2.05849,22000000.0
2007-08-21 13:19:00,2.05848,2.0589,2.05792,2.0589,49000000.0
2007-08-21 13:20:00,2.05887,2.05887,2.05794,2.05887,42000000.0
2007-08-21 13:21:00,2.05877,2.05903,2.05857,2.05879,29000000.0
2007-08-21 13:22:00,2.0582,2.05929,2.05791,2.05791,19000000.0
2007-08-21 13:23:00,2.0585,2.0593,2.05816,2.05853,16000000.0
2007-08-21 13:24:00,2.05967,2.05993,2.05884,2.05953,21000000.0
2007-08-21 13:25:00,2.05851,2.05987,2.05829,2.05829,20000000.0
2007-08-21 13:26:00,2.06003,2.06034,2.05858,2.05873,25000000.0
2007-08-21 13:27:00,2.05988,2.06035,2.05934,2.06019,33000000.0
2007-08-21 13:28:00,2.05999,2.06021,2.05944,2.05944,50000000.0
2007-08-21 13:29:00,2.06024,2.06101,2.05955,2.05982,34000000.0
2007-08-21 13:30:00,2.06089,2.06105,2.06009,2.06093,33000000.0
2007-08-21 13:31:00,2.06081,2.06093,2.05994,2.06032,31000000.0
2007-08-21 13:32:00,2.06071,2.06091,2.06009,2.06076,38000000.0
2007-08-21 13:33:00,2.06098,2.06157,2.06052,2.0608,28000000.0
2007-08-21 13:34:00,2.06139,2.06139,2.05999,2.06056,47000000.0
2007-08-21 13:35:00,2.06037,2.06104,2.06026,2.06026,39000000.0
2007-08-21 13:36:00,2.0606,2.06067,2.05983,2.06065,25000000.0
2007-08-21 13:37:00,2.05986,2.06057,2.05867,2.05999,32000000.0
2007-08-21 13:38:00,2.06046,2.06051,2.05977,2.06007,15000000.0
2007-08-21 13:39:00,2.06026,2.0606,2.05931,2.0604,19000000.0
2007-08-21 13:40:00,2.06087,2.06087,2.0603,2.0605,13000000.0
2007-08-21 13:41:00,2.06072,2.06101,2.05966,2.06083,28000000.0
2007-08-21 13:42:00,2.06043,2.06076,2.05949,2.06029,23000000.0
2007-08-21 13:43:00,2.06074,2.0609,2.06038,2.06065,21000000.0
2007-08-21 13:44:00,2.06025,2.06025,2.05915,2.0595,23000000.0
2007-08-21 13:45:00,2.059,2.06025,2.059,2.06025,29000000.0
2007-08-21 13:46:00,2.06058,2.06058,2.05896,2.05896,29000000.0
2007-08-21 13:47:00,2.06,2.06044,2.06,2.06027,48000000.0
2007-08-21 13:48:00,2.06087,2.06087,2.05964,2.06024,22000000.0
2007-08-21 13:49:00,2.05919,2.06004,2.05919,2.05951,27000000.0
2007-08-21 13:50:00,2.06035,2.06035,2.05932,2.05947,29000000.0
2007-08-21 13:51:00,2.06014,2.06014,2.05891,2.05975,49000000.0
2007-08-21 13:52:00,2.05983,2.05983,2.05814,2.05928,34000000.0
2007-08-21 13:53:00,2.05848,2.05989,2.05848,2.05924,33000000.0
2007-08-21 13:54:00,2.06019,2.06062,2.05877,2.06024,41000000.0
2007-08-21 13:55:00,2.06019,2.0606,2.05921,2.0606,40000000.0
2007-08-21 13:56:00,2.06089,2.06089,2.0591,2.06072,35000000.0
2007-08-21 13:57:00,2.06039,2.06071,2.05949,2.06064,24000000.0
2007-08-21 13:58:00,2.06108,2.06108,2.06017,2.06023,32000000.0
2007-08-21 13:59:00,2.06001,2.06069,2.0599,2.06018,38000000.0
2007-08-21 14:00:00,2.06061,2.06098,2.05942,2.06073,37000000.0
2007-08-21 14:01:00,2.05993,2.06071,2.05972,2.06051,33000000.0
2007-08-21 14:02:00,2.06124,2.0615,2.05916,2.06009,43000000.0
2007-08-21 14:03:00,2.0611,2.06159,2.06,2.06067,28000000.0
2007-08-21 14:04:00,2.06169,2.06202,2.06107,2.06146,40000000.0
2007-08-21 14:05:00,2.06171,2.06171,2.06029,2.06068,41000000.0
2007-08-21 14:06:00,2.06166,2.06166,2.06073,2.0611,49000000.0
2007-08-21 14:07:00,2.06086,2.06156,2.06045,2.06045,54000000.0
2007-08-21 14:08:00,2.06155,2.06155,2.0605,2.06112,39000000.0
2007-08-21 14:09:00,2.06054,2.06113,2.06008,2.06047,54000000.0
2007-08-21 14:10:00,2.06044,2.06108,2.05998,2.05999,62000000.0
2007-08-21 14:11:00,2.06019,2.06117,2.06019,2.06117,29000000.0
2007-08-21 14:12:00,2.06117,2.06139,2.05966,2.05995,43000000.0
2007-08-21 14:13:00,2.0604,2.06102,2.05977,2.06102,55000000.0
2007-08-21 14:14:00,2.0607,2.06117,2.06018,2.06064,51000000.0
2007-08-21 14:15:00,2.06014,2.06077,2.05974,2.05979,45000000.0
2007-08-21 14:16:00,2.05999,2.06065,2.05947,2.06062,10000000.0
2007-08-21 14:17:00,2.05932,2.06064,2.05865,2.05888,16000000.0
2007-08-21 14:18:00,2.05923,2.06018,2.05834,2.05994,50000000.0
2007-08-21 14:19:00,2.06032,2.06032,2.05884,2.05944,69000000.0
2007-08-21 14:20:00,2.05968,2.06023,2.05925,2.05939,42000000.0
2007-08-21 14:21:00,2.05972,2.05991,2.05831,2.05991,48000000.0
2007-08-21 14:22:00,2.06017,2.06017,2.05891,2.05891,38000000.0
2007-08-21 14:23:00,2.05938,2.05977,2.05837,2.05862,58000000.0
2007-08-21 14:24:00,2.05893,2.05893,2.05767,2.05816,67000000.0
2007-08-21 14:25:00,2.05884,2.05982,2.05854,2.05923,48000000.0
2007-08-21 14:26:00,2.05949,2.0603,2.05946,2.05982,58000000.0
2007-08-21 14:27:00,2.05974,2.06027,2.05937,2.06007,46000000.0
2007-08-21 14:28:00,2.06018,2.06054,2.05963,2.06052,36000000.0
2007-08-21 14:29:00,2.06026,2.06092,2.05912,2.05912,46000000.0
2007-08-21 14:30:00,2.06089,2.06193,2.05989,2.061,42000000.0
2007-08-21 14:31:00,2.0614,2.06193,2.05829,2.06193,33000000.0
2007-08-21 14:32:00,2.06196,2.0624,2.06041,2.0624,28000000.0
2007-08-21 14:33:00,2.06198,2.06285,2.0611,2.06285,62000000.0
2007-08-21 14:34:00,2.06296,2.06296,2.05926,2.06078,52000000.0
2007-08-21 14:35:00,2.06079,2.0622,2.05927,2.06101,47000000.0
2007-08-21 14:36:00,2.06113,2.06147,2.0608,2.06123,8000000.0
2007-08-21 14:37:00,2.06182,2.06182,2.0595,2.06073,31000000.0
2007-08-21 14:38:00,2.06126,2.06191,2.0607,2.06101,28000000.0
2007-08-21 14:39:00,2.06097,2.06234,2.05958,2.06121,45000000.0
2007-08-21 14:40:00,2.06142,2.06254,2.06044,2.06044,31000000.0
2007-08-21 14:41:00,2.06061,2.06144,2.06055,2.06083,93000000.0
2007-08-21 14:42:00,2.06096,2.06134,2.06022,2.06065,38000000.0
2007-08-21 14:43:00,2.06053,2.06119,2.05883,2.05883,34000000.0
2007-08-21 14:44:00,2.0608,2.06091,2.0595,2.0595,44000000.0
2007-08-21 14:45:00,2.06086,2.06101,2.06036,2.06077,17000000.0
2007-08-21 14:46:00,2.06155,2.06155,2.06081,2.06119,57000000.0
2007-08-21 14:47:00,2.06007,2.06145,2.06007,2.06124,24000000.0
2007-08-21 14:48:00,2.06116,2.06121,2.05879,2.06047,39000000.0
2007-08-21 14:49:00,2.06057,2.06111,2.06016,2.06096,40000000.0
2007-08-21 14:50:00,2.06088,2.06116,2.0605,2.06116,35000000.0
2007-08-21 14:51:00,2.06102,2.06106,2.06036,2.0609,41000000.0
2007-08-21 14:52:00,2.06162,2.06184,2.06024,2.06184,32000000.0
2007-08-21 14:53:00,2.06093,2.06177,2.06093,2.06136,23000000.0
2007-08-21 14:54:00,2.0622,2.06236,2.0607,2.06113,7000000.0
2007-08-21 14:55:00,2.06163,2.06188,2.05985,2.05985,10000000.0
2007-08-21 14:56:00,2.06193,2.06272,2.06122,2.06265,10000000.0
2007-08-21 14:57:00,2.06302,2.0632,2.06033,2.06245,42000000.0
2007-08-21 14:58:00,2.06262,2.06485,2.06152,2.06467,38000000.0
2007-08-21 14:59:00,2.06529,2.06631,2.06167,2.06622,45000000.0
2007-08-21 15:00:00,2.06474,2.06583,2.06173,2.06491,19000000.0
2007-08-21 15:01:00,2.06462,2.06531,2.06114,2.06473,21000000.0
2007-08-21 15:02:00,2.06535,2.06535,2.06245,2.06534,23000000.0
2007-08-21 15:03:00,2.06422,2.06528,2.06345,2.06463,13000000.0
2007-08-21 15:04:00,2.06564,2.06564,2.06183,2.06481,24000000.0
2007-08-21 15:05:00,2.06499,2.0651,2.06308,2.06403,37000000.0
2007-08-21 15:06:00,2.06546,2.06641,2.06494,2.06494,57000000.0
2007-08-21 15:07:00,2.06529,2.06529,2.06395,2.06445,69000000.0
2007-08-21 15:08:00,2.06488,2.06605,2.06388,2.06416,42000000.0
2007-08-21 15:09:00,2.06581,2.06581,2.06401,2.0646,15000000.0
2007-08-21 15:10:00,2.06448,2.06485,2.06417,2.06447,11000000.0
2007-08-21 15:11:00,2.0646,2.06485,2.0632,2.0632,9000000.0
2007-08-21 15:12:00,2.06424,2.0646,2.06396,2.06451,11000000.0
2007-08-21 15:13:00,2.06358,2.06454,2.06354,2.06354,11000000.0
2007-08-21 15:14:00,2.06415,2.06434,2.0638,2.06434,10000000.0
2007-08-21 15:15:00,2.06354,2.06433,2.06354,2.06378,7000000.0
2007-08-21 15:16:00,2.06454,2.06454,2.06309,2.06382,9000000.0
2007-08-21 15:17:00,2.0633,2.06439,2.06319,2.06434,7000000.0
2007-08-21 15:18:00,2.06438,2.06459,2.06309,2.06379,10000000.0
2007-08-21 15:19:00,2.06398,2.06435,2.06318,2.06432,9000000.0
2007-08-21 15:20:00,2.06466,2.06473,2.06417,2.06473,8000000.0
2007-08-21 15:21:00,2.06398,2.06415,2.06345,2.06347,8000000.0
2007-08-21 15:22:00,2.06366,2.06431,2.0623,2.0623,7000000.0
2007-08-21 15:23:00,2.06418,2.06424,2.06327,2.0642,11000000.0
2007-08-21 15:24:00,2.06437,2.06437,2.06331,2.06365,8000000.0
2007-08-21 15:25:00,2.06415,2.06415,2.06344,2.06391,8000000.0
2007-08-21 15:26:00,2.06386,2.06386,2.06288,2.06365,9000000.0
2007-08-21 15:27:00,2.06365,2.06385,2.06322,2.06367,7000000.0
2007-08-21 15:28:00,2.0643,2.0643,2.06318,2.06422,9000000.0
2007-08-21 15:29:00,2.06367,2.06404,2.06313,2.06382,11000000.0
2007-08-21 15:30:00,2.06428,2.06428,2.06362,2.06395,9000000.0
2007-08-21 15:31:00,2.06303,2.06375,2.063,2.06375,7000000.0
2007-08-21 15:32:00,2.06408,2.06408,2.06286,2.06326,7000000.0
2007-08-21 15:33:00,2.06296,2.064,2.06296,2.064,7000000.0
2007-08-21 15:34:00,2.06422,2.06422,2.06325,2.06373,11000000.0
2007-08-21 15:35:00,2.06359,2.06376,2.06275,2.06367,8000000.0
2007-08-21 15:36:00,2.06395,2.06414,2.06299,2.06314,11000000.0
2007-08-21 15:37:00,2.06368,2.06374,2.06302,2.06308,10000000.0
2007-08-21 15:38:00,2.06294,2.06385,2.06279,2.06385,11000000.0
2007-08-21 15:39:00,2.06309,2.06406,2.06272,2.06272,10000000.0
2007-08-21 15:40:00,2.06374,2.06414,2.06327,2.06409,7000000.0
2007-08-21 15:41:00,2.0641,2.0641,2.06341,2.06397,11000000.0
2007-08-21 15:42:00,2.06411,2.06424,2.06299,2.06326,11000000.0
2007-08-21 15:43:00,2.06408,2.06412,2.06312,2.06328,9000000.0
2007-08-21 15:44:00,2.06432,2.06432,2.06337,2.06356,11000000.0
2007-08-21 15:45:00,2.06348,2.06373,2.06318,2.06346,11000000.0
2007-08-21 15:46:00,2.06366,2.06366,2.06258,2.06258,9000000.0
2007-08-21 15:47:00,2.06283,2.06382,2.06283,2.06297,10000000.0
2007-08-21 15:48:00,2.06345,2.06345,2.06242,2.06242,9000000.0
2007-08-21 15:49:00,2.0636,2.06392,2.06278,2.06392,11000000.0
2007-08-21 15:50:00,2.06397,2.06407,2.063,2.06335,7000000.0
2007-08-21 15:51:00,2.06375,2.06465,2.06226,2.06465,11000000.0
2007-08-21 15:52:00,2.06447,2.0649,2.06366,2.06468,11000000.0
2007-08-21 15:53:00,2.06517,2.06535,2.06412,2.06507,11000000.0
2007-08-21 15:54:00,2.06528,2.06542,2.06448,2.06527,8000000.0
2007-08-21 15:55:00,2.06417,2.06651,2.06387,2.066,11000000.0
2007-08-21 15:56:00,2.0661,2.06642,2.06456,2.06619,10000000.0
2007-08-21 15:57:00,2.06567,2.06567,2.06438,2.06446,7000000.0
2007-08-21 15:58:00,2.06609,2.06665,2.0641,2.06665,9000000.0
2007-08-21 15:59:00,2.06335,2.06694,2.06335,2.06683,7000000.0
2007-08-21 16:00:00,2.06562,2.06705,2.06442,2.06705,7000000.0
2007-08-21 16:01:00,2.06547,2.06648,2.06316,2.06611,8000000.0
2007-08-21 16:02:00,2.06558,2.06666,2.06508,2.0657,7000000.0
2007-08-21 16:03:00,2.06542,2.06563,2.06325,2.06472,8000000.0
2007-08-21 16:04:00,2.06617,2.06624,2.06365,2.0651,8000000.0
2007-08-21 16:05:00,2.06638,2.06641,2.0647,2.06566,10000000.0
2007-08-21 16:06:00,2.0654,2.0654,2.06393,2.06451,7000000.0
2007-08-21 16:07:00,2.06533,2.06533,2.06391,2.06471,9000000.0
2007-08-21 16:08:00,2.0647,2.06608,2.06436,2.06566,10000000.0
2007-08-21 16:09:00,2.0646,2.0665,2.0646,2.0665,11000000.0
2007-08-21 16:10:00,2.06512,2.06586,2.06491,2.06526,8000000.0
2007-08-21 16:11:00,2.06474,2.06639,2.06474,2.06623,8000000.0
2007-08-21 16:12:00,2.06603,2.06637,2.06459,2.06469,7000000.0
2007-08-21 16:13:00,2.0652,2.06555,2.06484,2.06521,7000000.0
2007-08-21 16:14:00,2.06538,2.06588,2.06366,2.06366,8000000.0
2007-08-21 16:15:00,2.06326,2.06576,2.06326,2.06576,7000000.0
2007-08-21 16:16:00,2.06452,2.06519,2.06345,2.06362,9000000.0
2007-08-21 16:17:00,2.06358,2.06553,2.06299,2.06299,11000000.0
2007-08-21 16:18:00,2.06535,2.06535,2.06315,2.06518,9000000.0
2007-08-21 16:19:00,2.06429,2.065,2.06383,2.06392,9000000.0
2007-08-21 16:20:00,2.06465,2.06482,2.0639,2.06465,9000000.0
2007-08-21 16:21:00,2.06449,2.0648,2.0641,2.06458,11000000.0
2007-08-21 16:22:00,2.06444,2.06444,2.06392,2.06403,7000000.0
2007-08-21 16:23:00,2.064,2.06523,2.064,2.06421,8000000.0
2007-08-21 16:24:00,2.06415,2.06456,2.06381,2.06403,10000000.0
2007-08-21 16:25:00,2.06448,2.06487,2.06326,2.06486,8000000.0
2007-08-21 16:26:00,2.06529,2.06529,2.06382,2.06499,8000000.0
2007-08-21 16:27:00,2.06468,2.06494,2.06363,2.06402,11000000.0
2007-08-21 16:28:00,2.06547,2.06568,2.06322,2.06322,7000000.0
2007-08-21 16:29:00,2.0645,2.06536,2.0637,2.06511,8000000.0
2007-08-21 16:30:00,2.06487,2.06591,2.06453,2.06566,9000000.0
2007-08-21 16:31:00,2.06541,2.06566,2.06468,2.06554,11000000.0
2007-08-21 16:32:00,2.06545,2.06558,2.06374,2.06491,11000000.0
2007-08-21 16:33:00,2.06413,2.06519,2.06394,2.06487,10000000.0
2007-08-21 16:34:00,2.06517,2.06536,2.06431,2.06531,10000000.0
2007-08-21 16:35:00,2.0647,2.06529,2.06464,2.06506,11000000.0
2007-08-21 16:36:00,2.06557,2.06557,2.06496,2.06506,10000000.0
2007-08-21 16:37:00,2.06507,2.06531,2.06459,2.06531,7000000.0
2007-08-21 16:38:00,2.0651,2.0651,2.06378,2.06392,11000000.0
2007-08-21 16:39:00,2.06534,2.06551,2.06448,2.06498,7000000.0
2007-08-21 16:40:00,2.0659,2.0659,2.06418,2.0657,9000000.0
2007-08-21 16:41:00,2.06574,2.06574,2.06479,2.06541,8000000.0
2007-08-21 16:42:00,2.06512,2.06569,2.06502,2.06537,11000000.0
2007-08-21 16:43:00,2.06568,2.06611,2.06527,2.0661,9000000.0
2007-08-21 16:44:00,2.06603,2.06603,2.06538,2.06538,9000000.0
2007-08-21 16:45:00,2.06514,2.0659,2.06514,2.06585,11000000.0
2007-08-21 16:46:00,2.06586,2.06596,2.06528,2.06551,11000000.0
2007-08-21 16:47:00,2.06525,2.06592,2.06502,2.06592,8000000.0
2007-08-21 16:48:00,2.0653,2.06599,2.065,2.06587,9000000.0
2007-08-21 16:49:00,2.06497,2.06583,2.06458,2.06583,7000000.0
2007-08-21 16:50:00,2.06522,2.06572,2.0644,2.06571,7000000.0
2007-08-21 16:51:00,2.06595,2.06643,2.06493,2.06643,7000000.0
2007-08-21 16:52:00,2.06628,2.06765,2.06538,2.06765,8000000.0
2007-08-21 16:53:00,2.06744,2.0676,2.06594,2.06713,9000000.0
2007-08-21 16:54:00,2.06794,2.06794,2.06573,2.06691,8000000.0
2007-08-21 16:55:00,2.0673,2.0675,2.06658,2.06702,10000000.0
2007-08-21 16:56:00,2.06704,2.0676,2.06592,2.06691,8000000.0
2007-08-21 16:57:00,2.06798,2.06798,2.06513,2.06513,7000000.0
2007-08-21 16:58:00,2.0683,2.06865,2.06782,2.06813,9000000.0
2007-08-21 16:59:00,2.06768,2.06855,2.06695,2.06851,8000000.0
2007-08-21 17:00:00,2.06899,2.06899,2.06763,2.06763,9000000.0
2007-08-21 17:01:00,2.0672,2.06869,2.06575,2.06861,8000000.0
2007-08-21 17:02:00,2.06937,2.06982,2.06816,2.06816,7000000.0
2007-08-21 17:03:00,2.06835,2.06931,2.06667,2.06931,8000000.0
2007-08-21 17:04:00,2.06859,2.06924,2.067,2.06924,10000000.0
2007-08-21 17:05:00,2.06919,2.06949,2.06574,2.06574,8000000.0
2007-08-21 17:06:00,2.06569,2.06968,2.06569,2.06942,11000000.0
2007-08-21 17:07:00,2.06873,2.06946,2.06859,2.06935,8000000.0
2007-08-21 17:08:00,2.06978,2.06978,2.0676,2.06894,9000000.0
2007-08-21 17:09:00,2.06938,2.06938,2.06755,2.06757,9000000.0
2007-08-21 17:10:00,2.06787,2.06824,2.06709,2.06781,10000000.0
2007-08-21 17:11:00,2.0673,2.06861,2.0673,2.06859,10000000.0
2007-08-21 17:12:00,2.06873,2.06873,2.06745,2.06866,8000000.0
2007-08-21 17:13:00,2.06898,2.06898,2.06776,2.06819,11000000.0
2007-08-21 17:14:00,2.06784,2.06808,2.06725,2.06783,7000000.0
2007-08-21 17:15:00,2.06789,2.06848,2.06761,2.06836,8000000.0
2007-08-21 17:16:00,2.06843,2.06868,2.06802,2.06838,10000000.0
2007-08-21 17:17:00,2.06732,2.06864,2.06721,2.06864,7000000.0
2007-08-21 17:18:00,2.06838,2.06864,2.06732,2.06732,7000000.0
2007-08-21 17:19:00,2.06785,2.06836,2.06773,2.06826,8000000.0
2007-08-21 17:20:00,2.0681,2.06916,2.06764,2.06824,9000000.0
2007-08-21 17:21:00,2.06758,2.06838,2.06704,2.06838,9000000.0
2007-08-21 17:22:00,2.06809,2.06817,2.06749,2.06817,7000000.0
2007-08-21 17:23:00,2.0676,2.06876,2.06698,2.06698,9000000.0
2007-08-21 17:24:00,2.06721,2.06903,2.06699,2.06903,7000000.0
2007-08-21 17:25:00,2.0677,2.06784,2.06628,2.06671,7000000.0
2007-08-21 17:26:00,2.068,2.06808,2.06715,2.06728,10000000.0
2007-08-21 17:27:00,2.06903,2.06903,2.0664,2.06682,9000000.0
2007-08-21 17:28:00,2.06779,2.06779,2.06688,2.06775,7000000.0
2007-08-21 17:29:00,2.06821,2.06821,2.06752,2.06795,8000000.0
2007-08-21 17:30:00,2.06797,2.06816,2.06743,2.06743,9000000.0
2007-08-21 17:31:00,2.06728,2.06777,2.06725,2.06772,8000000.0
2007-08-21 17:32:00,2.06791,2.06801,2.06739,2.0674,11000000.0
2007-08-21 17:33:00,2.06736,2.06836,2.06722,2.06775,10000000.0
2007-08-21 17:34:00,2.06785,2.06814,2.06725,2.06725,11000000.0
2007-08-21 17:35:00,2.06742,2.06809,2.06724,2.06809,9000000.0
2007-08-21 17:36:00,2.06799,2.06809,2.06744,2.06762,7000000.0
2007-08-21 17:37:00,2.06763,2.06829,2.06743,2.06829,8000000.0
2007-08-21 17:38:00,2.06746,2.06816,2.06722,2.06799,8000000.0
2007-08-21 17:39:00,2.06791,2.06806,2.06749,2.06799,8000000.0
2007-08-21 17:40:00,2.06782,2.06792,2.06671,2.06753,11000000.0
2007-08-21 17:41:00,2.06781,2.06845,2.0676,2.06789,10000000.0
2007-08-21 17:42:00,2.06872,2.06872,2.06748,2.0678,11000000.0
2007-08-21 17:43:00,2.06756,2.06793,2.06599,2.06612,10000000.0
2007-08-21 17:44:00,2.06699,2.06729,2.06619,2.06729,7000000.0
2007-08-21 17:45:00,2.06723,2.0673,2.06635,2.0665,9000000.0
2007-08-21 17:46:00,2.06746,2.06746,2.06657,2.06668,8000000.0
2007-08-21 17:47:00,2.06695,2.06719,2.06662,2.06708,8000000.0
2007-08-21 17:48:00,2.06709,2.06747,2.06654,2.06654,8000000.0
2007-08-21 17:49:00,2.06654,2.06788,2.06641,2.0677,10000000.0
2007-08-21 17:50:00,2.06648,2.0679,2.06618,2.0679,10000000.0
2007-08-21 17:51:00,2.06628,2.06734,2.066,2.066,8000000.0
2007-08-21 17:52:00,2.06642,2.06751,2.06619,2.06619,8000000.0
2007-08-21 17:53:00,2.06706,2.06738,2.06613,2.06736,9000000.0
2007-08-21 17:54:00,2.06564,2.06694,2.06546,2.0661,7000000.0
2007-08-21 17:55:00,2.06527,2.06778,2.06527,2.06768,9000000.0
2007-08-21 17:56:00,2.06567,2.06817,2.06503,2.06817,9000000.0
2007-08-21 17:57:00,2.06584,2.06716,2.06475,2.06475,9000000.0
2007-08-21 17:58:00,2.06599,2.06632,2.06452,2.06452,10000000.0
2007-08-21 17:59:00,2.06379,2.06574,2.06379,2.06464,7000000.0
2007-08-21 18:00:00,2.0668,2.06695,2.06298,2.06298,9000000.0
2007-08-21 18:01:00,2.06432,2.06534,2.06318,2.06349,8000000.0
2007-08-21 18:02:00,2.06413,2.06591,2.06412,2.06507,8000000.0
2007-08-21 18:03:00,2.06336,2.0652,2.0633,2.06411,7000000.0
2007-08-21 18:04:00,2.06385,2.06449,2.06316,2.06372,7000000.0
2007-08-21 18:05:00,2.0654,2.0654,2.06393,2.06466,10000000.0
2007-08-21 18:06:00,2.06345,2.06465,2.06345,2.0645,8000000.0
2007-08-21 18:07:00,2.06346,2.06417,2.06318,2.06417,8000000.0
2007-08-21 18:08:00,2.06407,2.06441,2.0638,2.0638,11000000.0
2007-08-21 18:09:00,2.06391,2.06455,2.06379,2.06406,11000000.0
2007-08-21 18:10:00,2.06452,2.06457,2.06293,2.0635,8000000.0
2007-08-21 18:11:00,2.06421,2.06421,2.06368,2.06414,8000000.0
2007-08-21 18:12:00,2.06418,2.06418,2.06353,2.06411,8000000.0
2007-08-21 18:13:00,2.06444,2.06444,2.06357,2.06444,8000000.0
2007-08-21 18:14:00,2.06395,2.06476,2.06388,2.06446,11000000.0
2007-08-21 18:15:00,2.06414,2.06519,2.06387,2.06431,11000000.0
2007-08-21 18:16:00,2.06478,2.06492,2.06465,2.0647,8000000.0
2007-08-21 18:17:00,2.06475,2.06475,2.06392,2.06447,8000000.0
2007-08-21 18:18:00,2.06484,2.06484,2.06369,2.06418,11000000.0
2007-08-21 18:19:00,2.06423,2.06459,2.06418,2.06423,7000000.0
2007-08-21 18:20:00,2.06466,2.065,2.06438,2.06481,8000000.0
2007-08-21 18:21:00,2.0648,2.06579,2.0648,2.06518,7000000.0
2007-08-21 18:22:00,2.06564,2.06572,2.06512,2.06553,8000000.0
2007-08-21 18:23:00,2.06568,2.06583,2.06523,2.06559,8000000.0
2007-08-21 18:24:00,2.06607,2.06636,2.06584,2.06599,11000000.0
2007-08-21 18:25:00,2.06554,2.06632,2.06554,2.06612,11000000.0
2007-08-21 18:26:00,2.0658,2.06624,2.06531,2.06531,11000000.0
2007-08-21 18:27:00,2.06556,2.06562,2.06477,2.06477,7000000.0
2007-08-21 18:28:00,2.06561,2.06567,2.06504,2.06505,8000000.0
2007-08-21 18:29:00,2.06509,2.06554,2.06477,2.06554,11000000.0
2007-08-21 18:30:00,2.06566,2.066,2.06493,2.06498,8000000.0
2007-08-21 18:31:00,2.06503,2.06538,2.0648,2.0648,9000000.0
2007-08-21 18:32:00,2.0658,2.06608,2.06441,2.06515,10000000.0
2007-08-21 18:33:00,2.06603,2.06637,2.06527,2.06537,10000000.0
2007-08-21 18:34:00,2.06609,2.06609,2.065,2.06506,11000000.0
2007-08-21 18:35:00,2.0657,2.06586,2.06514,2.06519,7000000.0
2007-08-21 18:36:00,2.0662,2.06643,2.06553,2.06643,9000000.0
2007-08-21 18:37:00,2.06541,2.06546,2.06475,2.06529,10000000.0
2007-08-21 18:38:00,2.0656,2.06576,2.06465,2.06465,10000000.0
2007-08-21 18:39:00,2.06479,2.0649,2.06453,2.06482,9000000.0
2007-08-21 18:40:00,2.06497,2.06497,2.0637,2.06412,8000000.0
2007-08-21 18:41:00,2.06472,2.06472,2.06408,2.06436,9000000.0
2007-08-21 18:42:00,2.06506,2.06506,2.06435,2.06457,7000000.0
2007-08-21 18:43:00,2.06492,2.06542,2.06472,2.06472,7000000.0
2007-08-21 18:44:00,2.06549,2.06554,2.0647,2.06494,11000000.0
2007-08-21 18:45:00,2.06465,2.06571,2.06465,2.06571,7000000.0
2007-08-21 18:46:00,2.06536,2.06536,2.06479,2.06492,11000000.0
2007-08-21 18:47:00,2.06519,2.06532,2.06474,2.06508,7000000.0
2007-08-21 18:48:00,2.06536,2.06536,2.06495,2.06533,7000000.0
2007-08-21 18:49:00,2.06556,2.06563,2.0653,2.06531,7000000.0
2007-08-21 18:50:00,2.06515,2.06553,2.06451,2.06553,11000000.0
2007-08-21 18:51:00,2.06495,2.06563,2.06495,2.06563,9000000.0
2007-08-21 18:52:00,2.06579,2.06579,2.06515,2.06562,8000000.0
2007-08-21 18:53:00,2.06537,2.06604,2.06537,2.06566,8000000.0
2007-08-21 18:54:00,2.06606,2.06606,2.06512,2.06557,8000000.0
2007-08-21 18:55:00,2.0655,2.0656,2.06511,2.0656,10000000.0
2007-08-21 18:56:00,2.06506,2.06553,2.06506,2.06526,7000000.0
2007-08-21 18:57:00,2.06537,2.06574,2.06518,2.06554,8000000.0
2007-08-21 18:58:00,2.06621,2.06621,2.06519,2.06554,8000000.0
2007-08-21 18:59:00,2.06582,2.06601,2.06548,2.06586,7000000.0
2007-08-21 19:00:00,2.06611,2.06611,2.06534,2.06583,7000000.0
2007-08-21 19:01:00,2.06521,2.0656,2.06465,2.0656,9000000.0
2007-08-21 19:02:00,2.06538,2.06538,2.06422,2.06474,7000000.0
2007-08-21 19:03:00,2.06485,2.06572,2.06485,2.06572,8000000.0
2007-08-21 19:04:00,2.06592,2.06592,2.06478,2.06495,8000000.0
2007-08-21 19:05:00,2.06514,2.06565,2.06448,2.06563,9000000.0
2007-08-21 19:06:00,2.06508,2.06513,2.06437,2.06472,8000000.0
2007-08-21 19:07:00,2.06487,2.06487,2.0642,2.06451,11000000.0
2007-08-21 19:08:00,2.06473,2.06474,2.06426,2.06474,8000000.0
2007-08-21 19:09:00,2.06451,2.06455,2.06419,2.06436,8000000.0
2007-08-21 19:10:00,2.06472,2.06472,2.06393,2.06393,9000000.0
2007-08-21 19:11:00,2.06426,2.06441,2.06359,2.06359,11000000.0
2007-08-21 19:12:00,2.06385,2.06393,2.06352,2.06363,8000000.0
2007-08-21 19:13:00,2.06394,2.06404,2.0635,2.06404,10000000.0
2007-08-21 19:14:00,2.06418,2.06418,2.06343,2.06343,10000000.0
2007-08-21 19:15:00,2.06403,2.06403,2.06322,2.06393,11000000.0
2007-08-21 19:16:00,2.0642,2.06451,2.06395,2.06451,8000000.0
2007-08-21 19:17:00,2.06401,2.06477,2.06401,2.06432,7000000.0
2007-08-21 19:18:00,2.06408,2.06444,2.06394,2.06394,9000000.0
2007-08-21 19:19:00,2.06398,2.06418,2.06376,2.06396,7000000.0
2007-08-21 19:20:00,2.06476,2.06476,2.06399,2.06437,7000000.0
2007-08-21 19:21:00,2.06351,2.06445,2.06351,2.06428,7000000.0
2007-08-21 19:22:00,2.06431,2.0645,2.06401,2.06422,11000000.0
2007-08-21 19:23:00,2.06393,2.06424,2.06391,2.06391,7000000.0
2007-08-21 19:24:00,2.06396,2.06449,2.06396,2.06407,10000000.0
2007-08-21 19:25:00,2.06381,2.06417,2.0637,2.06377,7000000.0
2007-08-21 19:26:00,2.06365,2.06437,2.06365,2.06392,10000000.0
2007-08-21 19:27:00,2.06351,2.06404,2.06311,2.06404,8000000.0
2007-08-21 19:28:00,2.0641,2.0641,2.06375,2.06376,8000000.0
2007-08-21 19:29:00,2.06356,2.06412,2.06355,2.06355,8000000.0
2007-08-21 19:30:00,2.06365,2.0644,2.06365,2.06395,11000000.0
2007-08-21 19:31:00,2.06395,2.0643,2.06379,2.0643,7000000.0
2007-08-21 19:32:00,2.06416,2.06443,2.06395,2.06414,8000000.0
2007-08-21 19:33:00,2.06457,2.06465,2.06429,2.06457,8000000.0
2007-08-21 19:34:00,2.06441,2.06463,2.06399,2.06437,8000000.0
2007-08-21 19:35:00,2.0642,2.06468,2.06405,2.06448,7000000.0
2007-08-21 19:36:00,2.06464,2.06464,2.06395,2.06395,8000000.0
2007-08-21 19:37:00,2.06384,2.0645,2.06356,2.06392,10000000.0
2007-08-21 19:38:00,2.06396,2.06431,2.06333,2.06431,9000000.0
2007-08-21 19:39:00,2.06437,2.0645,2.06386,2.06415,9000000.0
2007-08-21 19:40:00,2.06477,2.06484,2.06397,2.06397,7000000.0
2007-08-21 19:41:00,2.06489,2.06503,2.06484,2.06484,7000000.0
2007-08-21 19:42:00,2.06441,2.06441,2.06364,2.06378,8000000.0
2007-08-21 19:43:00,2.06356,2.06407,2.06323,2.06341,11000000.0
2007-08-21 19:44:00,2.06328,2.064,2.06328,2.0639,8000000.0
2007-08-21 19:45:00,2.06342,2.06369,2.06317,2.06348,7000000.0
2007-08-21 19:46:00,2.06389,2.06389,2.06296,2.06364,10000000.0
2007-08-21 19:47:00,2.06313,2.06348,2.06288,2.06317,8000000.0
2007-08-21 19:48:00,2.06342,2.06352,2.06288,2.06312,7000000.0
2007-08-21 19:49:00,2.06355,2.06388,2.06341,2.06371,9000000.0
2007-08-21 19:50:00,2.06356,2.06356,2.06261,2.06268,7000000.0
2007-08-21 19:51:00,2.0623,2.06291,2.06227,2.06271,8000000.0
2007-08-21 19:52:00,2.06283,2.06283,2.06211,2.06211,7000000.0
2007-08-21 19:53:00,2.06275,2.06275,2.06161,2.06194,9000000.0
2007-08-21 19:54:00,2.06259,2.06259,2.06193,2.06242,8000000.0
2007-08-21 19:55:00,2.06271,2.06271,2.06148,2.06228,9000000.0
2007-08-21 19:56:00,2.06224,2.06258,2.06196,2.06258,7000000.0
2007-08-21 19:57:00,2.06272,2.06288,2.06222,2.06267,7000000.0
2007-08-21 19:58:00,2.06261,2.06261,2.06155,2.06192,9000000.0
2007-08-21 19:59:00,2.06109,2.06238,2.06109,2.06238,10000000.0
2007-08-21 20:00:00,2.06229,2.06268,2.06214,2.06242,8000000.0
2007-08-21 20:01:00,2.06262,2.06262,2.06152,2.06236,8000000.0
2007-08-21 20:02:00,2.0627,2.06278,2.06206,2.06215,11000000.0
2007-08-21 20:03:00,2.0621,2.06272,2.06201,2.06248,9000000.0
2007-08-21 20:04:00,2.06285,2.06314,2.06259,2.06314,11000000.0
2007-08-21 20:05:00,2.06234,2.06283,2.06206,2.06206,9000000.0
2007-08-21 20:06:00,2.0624,2.0631,2.0624,2.0628,10000000.0
2007-08-21 20:07:00,2.06236,2.06275,2.06236,2.06247,9000000.0
2007-08-21 20:08:00,2.06274,2.0628,2.06211,2.0628,7000000.0
2007-08-21 20:09:00,2.06273,2.06274,2.06237,2.06246,9000000.0
2007-08-21 20:10:00,2.06293,2.06315,2.06289,2.06299,9000000.0
2007-08-21 20:11:00,2.06295,2.06302,2.06271,2.06302,9000000.0
2007-08-21 20:12:00,2.06307,2.06308,2.06218,2.06264,7000000.0
2007-08-21 20:13:00,2.06281,2.06283,2.06221,2.06262,8000000.0
2007-08-21 20:14:00,2.06264,2.06264,2.06207,2.06227,7000000.0
2007-08-21 20:15:00,2.06169,2.06246,2.06169,2.06237,11000000.0
2007-08-21 20:16:00,2.06241,2.06256,2.06208,2.06246,9000000.0
2007-08-21 20:17:00,2.06232,2.06232,2.06203,2.0623,9000000.0
2007-08-21 20:18:00,2.06225,2.06237,2.06159,2.06233,8000000.0
2007-08-21 20:19:00,2.06176,2.06248,2.06176,2.06248,7000000.0
2007-08-21 20:20:00,2.06261,2.06266,2.06173,2.06173,7000000.0
2007-08-21 20:21:00,2.06263,2.06278,2.06208,2.06208,7000000.0
2007-08-21 20:22:00,2.06255,2.06268,2.06212,2.06244,8000000.0
2007-08-21 20:23:00,2.06269,2.0628,2.06221,2.0628,11000000.0
2007-08-21 20:24:00,2.06277,2.06294,2.06244,2.06273,7000000.0
2007-08-21 20:25:00,2.06258,2.06341,2.06209,2.06341,10000000.0
2007-08-21 20:26:00,2.06345,2.06354,2.06264,2.06264,11000000.0
2007-08-21 20:27:00,2.0632,2.06327,2.06298,2.06307,7000000.0
2007-08-21 20:28:00,2.06364,2.06364,2.06291,2.06316,7000000.0
2007-08-21 20:29:00,2.0627,2.06361,2.0627,2.06321,11000000.0
2007-08-21 20:30:00,2.06358,2.06358,2.06238,2.06332,8000000.0
2007-08-21 20:31:00,2.06303,2.06303,2.06257,2.06273,8000000.0
2007-08-21 20:32:00,2.0632,2.0632,2.06252,2.06256,8000000.0
2007-08-21 20:33:00,2.06307,2.06321,2.06272,2.06272,7000000.0
2007-08-21 20:34:00,2.06358,2.06358,2.06282,2.06284,9000000.0
2007-08-21 20:35:00,2.06215,2.0632,2.06215,2.0632,10000000.0
2007-08-21 20:36:00,2.06326,2.06326,2.06265,2.06316,8000000.0
2007-08-21 20:37:00,2.06323,2.06323,2.06102,2.06102,7000000.0
2007-08-21 20:38:00,2.06177,2.06282,2.06177,2.06219,9000000.0
2007-08-21 20:39:00,2.06219,2.06249,2.06125,2.06125,8000000.0
2007-08-21 20:40:00,2.06222,2.06259,2.062,2.06219,7000000.0
2007-08-21 20:41:00,2.06174,2.06235,2.06171,2.06217,7000000.0
2007-08-21 20:42:00,2.06237,2.06237,2.06122,2.06122,9000000.0
2007-08-21 20:43:00,2.0612,2.06163,2.06079,2.06079,8000000.0
2007-08-21 20:44:00,2.06155,2.06172,2.06097,2.06149,7000000.0
2007-08-21 20:45:00,2.06152,2.06172,2.06096,2.06172,10000000.0
2007-08-21 20:46:00,2.06186,2.06193,2.06137,2.06156,11000000.0
2007-08-21 20:47:00,2.06206,2.06227,2.06168,2.0619,7000000.0
2007-08-21 20:48:00,2.06238,2.06266,2.06161,2.06266,10000000.0
2007-08-21 20:49:00,2.06164,2.06256,2.06164,2.06245,7000000.0
2007-08-21 20:50:00,2.06294,2.06294,2.06235,2.06236,9000000.0
2007-08-21 20:51:00,2.06219,2.06286,2.06158,2.06273,8000000.0
2007-08-21 20:52:00,2.06216,2.0623,2.0618,2.0623,7000000.0
2007-08-21 20:53:00,2.06214,2.06214,2.06158,2.062,9000000.0
2007-08-21 20:54:00,2.06217,2.06228,2.06175,2.06175,9000000.0
2007-08-21 20:55:00,2.06151,2.06211,2.06135,2.06211,11000000.0
2007-08-21 20:56:00,2.0626,2.06275,2.06192,2.06192,9000000.0
2007-08-21 20:57:00,2.0619,2.06293,2.06183,2.06262,11000000.0
2007-08-21 20:58:00,2.06262,2.06262,2.06223,2.06236,7000000.0
2007-08-21 20:59:00,2.06217,2.06244,2.06204,2.06244,7000000.0
2007-08-21 21:00:00,2.06165,2.06245,2.06165,2.06232,7000000.0
2007-08-21 21:01:00,2.06256,2.06271,2.06219,2.06271,11000000.0
2007-08-21 21:02:00,2.06335,2.06335,2.06272,2.06272,7000000.0
2007-08-21 21:03:00,2.06266,2.06313,2.06186,2.06313,8000000.0
2007-08-21 21:04:00,2.06335,2.06335,2.06215,2.06272,11000000.0
2007-08-21 21:05:00,2.06313,2.06314,2.06236,2.06236,8000000.0
2007-08-21 21:06:00,2.06245,2.06348,2.06245,2.06305,11000000.0
2007-08-21 21:07:00,2.06279,2.06359,2.06265,2.06359,11000000.0
2007-08-21 21:08:00,2.06328,2.06363,2.06303,2.06324,8000000.0
2007-08-21 21:09:00,2.0632,2.0636,2.063,2.0636,7000000.0
2007-08-21 21:10:00,2.06396,2.06396,2.06262,2.06262,8000000.0
2007-08-21 21:11:00,2.0634,2.06372,2.06304,2.06372,8000000.0
2007-08-21 21:12:00,2.06405,2.06405,2.06263,2.06279,8000000.0
2007-08-21 21:13:00,2.06356,2.06438,2.06332,2.06438,7000000.0
2007-08-21 21:14:00,2.0641,2.06421,2.06361,2.06361,6000000.0
2007-08-21 21:15:00,2.06322,2.06369,2.06268,2.06369,9000000.0
2007-08-21 21:16:00,2.06444,2.06444,2.06319,2.06319,9000000.0
2007-08-21 21:17:00,2.06383,2.06388,2.06375,2.06375,5000000.0
2007-08-21 21:18:00,2.06366,2.06366,2.06277,2.06289,8000000.0
2007-08-21 21:19:00,2.06334,2.06354,2.06304,2.06325,9000000.0
2007-08-21 21:20:00,2.06341,2.06341,2.06267,2.06273,10000000.0
2007-08-21 21:21:00,2.06297,2.06319,2.06297,2.063,8000000.0
2007-08-21 21:22:00,2.06339,2.06339,2.06255,2.06311,11000000.0
2007-08-21 21:23:00,2.0621,2.06307,2.0621,2.06304,8000000.0
2007-08-21 21:24:00,2.0631,2.06339,2.06259,2.06301,8000000.0
2007-08-21 21:25:00,2.06343,2.06343,2.06286,2.06294,8000000.0
2007-08-21 21:26:00,2.06342,2.06392,2.06336,2.06392,8000000.0
2007-08-21 21:27:00,2.06282,2.06391,2.06282,2.06391,8000000.0
2007-08-21 21:28:00,2.06425,2.06429,2.06378,2.0639,10000000.0
2007-08-21 21:29:00,2.06383,2.06387,2.06326,2.06362,7000000.0
2007-08-21 21:30:00,2.06385,2.0643,2.06354,2.06363,8000000.0
2007-08-21 21:31:00,2.06347,2.0637,2.06289,2.06289,7000000.0
2007-08-21 21:32:00,2.06374,2.06374,2.06246,2.0626,8000000.0
2007-08-21 21:33:00,2.06271,2.06328,2.06267,2.06307,11000000.0
2007-08-21 21:34:00,2.06347,2.06347,2.06296,2.06321,8000000.0
2007-08-21 21:35:00,2.06287,2.06353,2.06277,2.06338,10000000.0
2007-08-21 21:36:00,2.06365,2.06365,2.06257,2.0631,11000000.0
2007-08-21 21:37:00,2.06331,2.06368,2.06331,2.06368,10000000.0
2007-08-21 21:38:00,2.06427,2.06429,2.06386,2.06412,8000000.0
2007-08-21 21:39:00,2.06405,2.06412,2.06318,2.06318,11000000.0
2007-08-21 21:40:00,2.06374,2.06398,2.06353,2.06368,8000000.0
2007-08-21 21:41:00,2.06351,2.06416,2.06277,2.06416,10000000.0
2007-08-21 21:42:00,2.06418,2.06418,2.06259,2.0632,9000000.0
2007-08-21 21:43:00,2.06276,2.06354,2.06274,2.0634,7000000.0
2007-08-21 21:44:00,2.06269,2.06369,2.06269,2.06348,7000000.0
2007-08-21 21:45:00,2.06315,2.06355,2.06266,2.06351,11000000.0
2007-08-21 21:46:00,2.06401,2.06415,2.06373,2.06373,7000000.0
2007-08-21 21:47:00,2.06338,2.06384,2.06313,2.06376,11000000.0
2007-08-21 21:48:00,2.06406,2.06408,2.06356,2.06356,7000000.0
2007-08-21 21:49:00,2.06391,2.06391,2.06275,2.0632,8000000.0
2007-08-21 21:50:00,2.06337,2.06353,2.06296,2.06322,8000000.0
2007-08-21 21:51:00,2.06293,2.06293,2.06244,2.06244,8000000.0
2007-08-21 21:52:00,2.06298,2.06298,2.06237,2.0627,8000000.0
2007-08-21 21:53:00,2.06236,2.06266,2.06206,2.06266,8000000.0
2007-08-21 21:54:00,2.06305,2.06305,2.06252,2.06283,10000000.0
2007-08-21 21:55:00,2.06233,2.06285,2.06233,2.06285,8000000.0
2007-08-21 21:56:00,2.06335,2.06347,2.06283,2.0631,10000000.0
2007-08-21 21:57:00,2.06324,2.06324,2.06253,2.0628,7000000.0
2007-08-21 21:58:00,2.06296,2.06347,2.06249,2.06249,9000000.0
2007-08-21 21:59:00,2.06317,2.06317,2.06247,2.06247,7000000.0
2007-08-21 22:00:00,2.06306,2.0632,2.06229,2.0632,7000000.0
2007-08-21 22:01:00,2.06286,2.06286,2.06216,2.06244,7000000.0
2007-08-21 22:02:00,2.06307,2.06307,2.06275,2.06286,7000000.0
2007-08-21 22:03:00,2.06296,2.06302,2.0622,2.06256,10000000.0
2007-08-21 22:04:00,2.06316,2.06316,2.06232,2.06249,8000000.0
2007-08-21 22:05:00,2.06248,2.06292,2.06248,2.06282,6000000.0
2007-08-21 22:06:00,2.06304,2.06305,2.06276,2.06288,7000000.0
2007-08-21 22:07:00,2.06303,2.06339,2.06298,2.06317,11000000.0
2007-08-21 22:08:00,2.06335,2.06338,2.06259,2.06315,10000000.0
2007-08-21 22:09:00,2.06325,2.06327,2.06263,2.06263,7000000.0
2007-08-21 22:10:00,2.06347,2.06347,2.06286,2.06286,11000000.0
2007-08-21 22:11:00,2.06315,2.06315,2.06247,2.06297,8000000.0
2007-08-21 22:12:00,2.06333,2.06365,2.06322,2.06364,10000000.0
2007-08-21 22:13:00,2.06235,2.06305,2.06235,2.06276,10000000.0
2007-08-21 22:14:00,2.06368,2.06368,2.06274,2.06274,5000000.0
2007-08-21 22:15:00,2.06323,2.06331,2.06299,2.06331,7000000.0
2007-08-21 22:16:00,2.06388,2.06388,2.06241,2.06331,11000000.0
2007-08-21 22:17:00,2.06317,2.06336,2.06306,2.06336,11000000.0
2007-08-21 22:18:00,2.06382,2.06382,2.06285,2.06316,10000000.0
2007-08-21 22:19:00,2.06243,2.06295,2.06222,2.06295,8000000.0
2007-08-21 22:20:00,2.06338,2.06353,2.06274,2.06301,11000000.0
2007-08-21 22:21:00,2.06261,2.06321,2.06261,2.06321,7000000.0
2007-08-21 22:22:00,2.06342,2.06342,2.06252,2.06265,7000000.0
2007-08-21 22:23:00,2.06311,2.0632,2.06275,2.0632,8000000.0
2007-08-21 22:24:00,2.06321,2.06321,2.06217,2.06217,10000000.0
2007-08-21 22:25:00,2.0625,2.06282,2.06234,2.06273,10000000.0
2007-08-21 22:26:00,2.06298,2.06298,2.06223,2.06283,8000000.0
2007-08-21 22:27:00,2.0625,2.06292,2.0625,2.06292,5000000.0
2007-08-21 22:28:00,2.06299,2.06299,2.06235,2.06261,7000000.0
2007-08-21 22:29:00,2.06222,2.0625,2.06192,2.06241,11000000.0
2007-08-21 22:30:00,2.06251,2.06251,2.06185,2.06229,8000000.0
2007-08-21 22:31:00,2.0624,2.0624,2.06149,2.06149,7000000.0
2007-08-21 22:32:00,2.06258,2.06258,2.06162,2.06218,7000000.0
2007-08-21 22:33:00,2.06198,2.06222,2.0611,2.06188,10000000.0
2007-08-21 22:34:00,2.06251,2.06251,2.06153,2.06195,8000000.0
2007-08-21 22:35:00,2.06163,2.06182,2.06091,2.06155,10000000.0
2007-08-21 22:36:00,2.06233,2.06238,2.06114,2.06192,11000000.0
2007-08-21 22:37:00,2.0617,2.06188,2.06169,2.06176,9000000.0
2007-08-21 22:38:00,2.06234,2.06234,2.06189,2.06189,8000000.0
2007-08-21 22:39:00,2.06158,2.06192,2.06146,2.06146,10000000.0
2007-08-21 22:40:00,2.06237,2.06253,2.06223,2.06253,8000000.0
2007-08-21 22:41:00,2.06226,2.06233,2.06201,2.06233,7000000.0
2007-08-21 22:42:00,2.06195,2.06218,2.06169,2.06206,11000000.0
2007-08-21 22:43:00,2.06203,2.06239,2.06198,2.06231,8000000.0
2007-08-21 22:44:00,2.06266,2.06266,2.06212,2.06228,10000000.0
2007-08-21 22:45:00,2.06206,2.06246,2.06137,2.06154,8000000.0
2007-08-21 22:46:00,2.06205,2.06205,2.06091,2.06143,11000000.0
2007-08-21 22:47:00,2.06156,2.06164,2.0614,2.06144,8000000.0
2007-08-21 22:48:00,2.06207,2.06207,2.06155,2.06175,10000000.0
2007-08-21 22:49:00,2.06118,2.06176,2.06118,2.06168,8000000.0
2007-08-21 22:50:00,2.06236,2.06236,2.06153,2.06181,10000000.0
2007-08-21 22:51:00,2.06198,2.06198,2.06159,2.06194,7000000.0
2007-08-21 22:52:00,2.0623,2.0623,2.06158,2.06158,8000000.0
2007-08-21 22:53:00,2.06126,2.06179,2.0612,2.0612,8000000.0
2007-08-21 22:54:00,2.06207,2.06207,2.0609,2.06111,9000000.0
2007-08-21 22:55:00,2.0615,2.06157,2.06118,2.06118,10000000.0
2007-08-21 22:56:00,2.06219,2.06219,2.0618,2.0618,8000000.0
2007-08-21 22:57:00,2.0617,2.0617,2.06128,2.0615,9000000.0
2007-08-21 22:58:00,2.06242,2.06244,2.06213,2.06243,8000000.0
2007-08-21 22:59:00,2.06157,2.06199,2.06157,2.06194,11000000.0
2007-08-21 23:00:00,2.0615,2.06216,2.0615,2.06174,7000000.0
2007-08-21 23:02:00,2.06249,2.06249,2.06135,2.06182,9000000.0
2007-08-21 23:03:00,2.06148,2.06197,2.06133,2.06133,10000000.0
2007-08-21 23:04:00,2.06226,2.06226,2.06148,2.06209,7000000.0
2007-08-21 23:05:00,2.06195,2.06212,2.06158,2.06158,8000000.0
2007-08-21 23:06:00,2.06191,2.06191,2.061,2.06167,8000000.0
2007-08-21 23:07:00,2.06204,2.06204,2.06151,2.06204,8000000.0
2007-08-21 23:08:00,2.06229,2.06229,2.06159,2.06159,8000000.0
2007-08-21 23:09:00,2.06106,2.06188,2.06106,2.06157,10000000.0
2007-08-21 23:10:00,2.06185,2.06185,2.06092,2.06101,11000000.0
2007-08-21 23:11:00,2.0612,2.06154,2.06052,2.06154,8000000.0
2007-08-21 23:12:00,2.06093,2.06138,2.06093,2.06122,8000000.0
2007-08-21 23:13:00,2.06098,2.06098,2.06057,2.06062,8000000.0
2007-08-21 23:14:00,2.0611,2.06137,2.06088,2.06117,7000000.0
2007-08-21 23:15:00,2.06085,2.06126,2.06082,2.06101,7000000.0
2007-08-21 23:16:00,2.06151,2.06161,2.06125,2.06161,8000000.0
2007-08-21 23:17:00,2.06041,2.06128,2.06041,2.06063,8000000.0
2007-08-21 23:18:00,2.06188,2.06188,2.06064,2.06064,8000000.0
2007-08-21 23:19:00,2.06072,2.06141,2.06051,2.06069,9000000.0
2007-08-21 23:20:00,2.06157,2.06157,2.06092,2.061,8000000.0
2007-08-21 23:21:00,2.06153,2.06153,2.06073,2.06081,8000000.0
2007-08-21 23:22:00,2.06245,2.06245,2.06077,2.06077,11000000.0
2007-08-21 23:23:00,2.06034,2.06073,2.06034,2.06066,8000000.0
2007-08-21 23:24:00,2.06188,2.06188,2.06096,2.06107,9000000.0
2007-08-21 23:25:00,2.06156,2.06156,2.06061,2.06076,9000000.0
2007-08-21 23:26:00,2.06195,2.06195,2.06126,2.0617,7000000.0
2007-08-21 23:27:00,2.06104,2.06162,2.06065,2.06162,10000000.0
2007-08-21 23:28:00,2.06265,2.06265,2.06201,2.06201,10000000.0
2007-08-21 23:29:00,2.06195,2.06201,2.06155,2.06201,7000000.0
2007-08-21 23:30:00,2.06158,2.06158,2.06092,2.0611,7000000.0
2007-08-21 23:31:00,2.06138,2.0616,2.06125,2.06126,7000000.0
2007-08-21 23:32:00,2.06156,2.0619,2.06136,2.06136,8000000.0
2007-08-21 23:34:00,2.0619,2.06204,2.06136,2.06195,6000000.0
2007-08-21 23:35:00,2.06102,2.06145,2.06071,2.06135,8000000.0
2007-08-21 23:36:00,2.06205,2.06205,2.06122,2.06137,8000000.0
2007-08-21 23:37:00,2.06134,2.06167,2.0611,2.0611,7000000.0
2007-08-21 23:38:00,2.06149,2.06149,2.06084,2.06084,5000000.0
2007-08-21 23:39:00,2.0614,2.06165,2.06108,2.06112,8000000.0
2007-08-21 23:40:00,2.06149,2.06159,2.0607,2.0607,8000000.0
2007-08-21 23:41:00,2.0609,2.06124,2.06084,2.06124,5000000.0
2007-08-21 23:42:00,2.06153,2.06158,2.06069,2.06138,8000000.0
2007-08-21 23:43:00,2.06118,2.06166,2.06083,2.06166,8000000.0
2007-08-21 23:44:00,2.06164,2.06172,2.06064,2.06172,9000000.0
2007-08-21 23:45:00,2.06042,2.06103,2.05975,2.06039,11000000.0
2007-08-21 23:46:00,2.06081,2.06223,2.05995,2.06076,9000000.0
2007-08-21 23:47:00,2.06043,2.06066,2.06007,2.06047,7000000.0
2007-08-21 23:48:00,2.0609,2.0609,2.06023,2.06036,8000000.0
2007-08-21 23:49:00,2.06062,2.06062,2.05982,2.0602,11000000.0
2007-08-21 23:50:00,2.0609,2.0609,2.06011,2.06046,7000000.0
2007-08-21 23:51:00,2.05995,2.06042,2.05995,2.06034,11000000.0
2007-08-21 23:52:00,2.06077,2.06077,2.06015,2.06015,8000000.0
2007-08-21 23:53:00,2.06017,2.06032,2.05992,2.05992,9000000.0
2007-08-21 23:54:00,2.06058,2.06058,2.06025,2.06049,7000000.0
2007-08-21 23:55:00,2.06011,2.06023,2.05982,2.06022,7000000.0
2007-08-21 23:56:00,2.06092,2.06092,2.06036,2.06055,9000000.0
2007-08-21 23:57:00,2.06066,2.06066,2.06028,2.06028,7000000.0
2007-08-21 23:58:00,2.0608,2.0608,2.06028,2.06054,8000000.0
2007-08-21 23:59:00,2.05997,2.06036,2.05966,2.0603,7000000.0
2007-08-22 00:00:00,2.06072,2.06072,2.05992,2.06052,9000000.0
2007-08-22 00:01:00,2.06041,2.06075,2.06012,2.06012,11000000.0
2007-08-22 00:02:00,2.06047,2.06047,2.0598,2.06015,6000000.0
2007-08-22 00:03:00,2.0605,2.0605,2.06012,2.06012,8000000.0
2007-08-22 00:04:00,2.06051,2.06051,2.06001,2.06016,7000000.0
2007-08-22 00:05:00,2.06019,2.06037,2.05989,2.06015,7000000.0
2007-08-22 00:06:00,2.06067,2.06067,2.06007,2.06025,10000000.0
2007-08-22 00:07:00,2.06042,2.06199,2.05986,2.06189,8000000.0
2007-08-22 00:08:00,2.06083,2.06084,2.0607,2.06084,7000000.0
2007-08-22 00:09:00,2.0603,2.06039,2.05973,2.05973,7000000.0
2007-08-22 00:10:00,2.06051,2.06051,2.06004,2.06014,7000000.0
2007-08-22 00:11:00,2.0601,2.06031,2.0601,2.06017,8000000.0
2007-08-22 00:12:00,2.0602,2.0602,2.05991,2.06005,8000000.0
2007-08-22 00:13:00,2.05968,2.06001,2.05966,2.05987,11000000.0
2007-08-22 00:14:00,2.06029,2.06029,2.0592,2.0592,8000000.0
2007-08-22 00:15:00,2.05951,2.05954,2.05882,2.05945,8000000.0
2007-08-22 00:16:00,2.05944,2.06007,2.05944,2.05985,7000000.0
2007-08-22 00:17:00,2.06022,2.06022,2.05919,2.0598,8000000.0
2007-08-22 00:18:00,2.06052,2.06052,2.05921,2.05922,8000000.0
2007-08-22 00:19:00,2.0594,2.05996,2.0594,2.05967,11000000.0
2007-08-22 00:20:00,2.05989,2.05989,2.05905,2.05925,8000000.0
2007-08-22 00:21:00,2.05985,2.05985,2.05922,2.05969,7000000.0
2007-08-22 00:22:00,2.05992,2.05994,2.05947,2.05987,7000000.0
2007-08-22 00:23:00,2.05942,2.05964,2.05937,2.05964,7000000.0
2007-08-22 00:24:00,2.06004,2.06004,2.0599,2.06004,8000000.0
2007-08-22 00:25:00,2.05972,2.05973,2.05956,2.05966,7000000.0
2007-08-22 00:26:00,2.06022,2.06022,2.05972,2.05982,8000000.0
2007-08-22 00:27:00,2.05949,2.05997,2.05949,2.05988,8000000.0
2007-08-22 00:28:00,2.06058,2.06058,2.05938,2.0601,11000000.0
2007-08-22 00:29:00,2.05954,2.05988,2.05939,2.05952,5000000.0
2007-08-22 00:30:00,2.06044,2.06044,2.06002,2.0601,8000000.0
2007-08-22 00:31:00,2.05994,2.05996,2.05966,2.05979,8000000.0
2007-08-22 00:32:00,2.06019,2.06047,2.05982,2.05994,8000000.0
2007-08-22 00:33:00,2.06071,2.06071,2.06012,2.06058,8000000.0
2007-08-22 00:34:00,2.0606,2.06075,2.0603,2.06072,9000000.0
2007-08-22 00:35:00,2.06027,2.06097,2.05986,2.05986,11000000.0
2007-08-22 00:36:00,2.06107,2.06116,2.06045,2.06061,7000000.0
2007-08-22 00:37:00,2.06017,2.06047,2.06004,2.06029,8000000.0
2007-08-22 00:38:00,2.06173,2.06173,2.06074,2.06098,10000000.0
2007-08-22 00:39:00,2.06085,2.06136,2.06056,2.06083,9000000.0
2007-08-22 00:40:00,2.06198,2.06198,2.06101,2.0613,9000000.0
2007-08-22 00:41:00,2.06166,2.06166,2.06109,2.06152,8000000.0
2007-08-22 00:42:00,2.06222,2.06222,2.0612,2.06144,7000000.0
2007-08-22 00:43:00,2.06106,2.06106,2.06053,2.0607,7000000.0
2007-08-22 00:44:00,2.06158,2.06158,2.06074,2.06096,10000000.0
2007-08-22 00:45:00,2.06132,2.06134,2.06126,2.06133,7000000.0
2007-08-22 00:46:00,2.06103,2.0614,2.06045,2.06045,7000000.0
2007-08-22 00:47:00,2.06081,2.06081,2.06037,2.06037,9000000.0
2007-08-22 00:48:00,2.06132,2.06144,2.06078,2.06088,10000000.0
2007-08-22 00:49:00,2.06142,2.06142,2.06063,2.06082,9000000.0
2007-08-22 00:50:00,2.06163,2.06163,2.06064,2.06064,8000000.0
2007-08-22 00:51:00,2.06091,2.06103,2.06063,2.06073,7000000.0
2007-08-22 00:52:00,2.06155,2.06155,2.06063,2.06063,8000000.0
2007-08-22 00:53:00,2.06106,2.06122,2.06087,2.06113,11000000.0
2007-08-22 00:54:00,2.06138,2.0614,2.06065,2.06067,8000000.0
2007-08-22 00:55:00,2.06063,2.06117,2.06053,2.06117,9000000.0
2007-08-22 00:56:00,2.06137,2.06137,2.06031,2.06082,10000000.0
2007-08-22 00:57:00,2.06068,2.06116,2.06052,2.06052,10000000.0
2007-08-22 00:58:00,2.06121,2.06134,2.06113,2.06113,10000000.0
2007-08-22 00:59:00,2.06091,2.06095,2.06036,2.06095,7000000.0
2007-08-22 01:00:00,2.06131,2.06131,2.0607,2.06111,7000000.0
2007-08-22 01:01:00,2.06106,2.06123,2.06051,2.06094,11000000.0
2007-08-22 01:02:00,2.06162,2.06162,2.06017,2.06017,7000000.0
2007-08-22 01:03:00,2.05999,2.06033,2.05979,2.06032,9000000.0
2007-08-22 01:04:00,2.06136,2.06136,2.06069,2.06071,10000000.0
2007-08-22 01:05:00,2.06128,2.06133,2.06048,2.06048,9000000.0
2007-08-22 01:06:00,2.06133,2.06133,2.06069,2.06085,7000000.0
2007-08-22 01:07:00,2.06107,2.06122,2.06079,2.06079,5000000.0
2007-08-22 01:08:00,2.06153,2.06153,2.0602,2.06082,8000000.0
2007-08-22 01:09:00,2.06132,2.06132,2.06048,2.061,7000000.0
2007-08-22 01:10:00,2.06194,2.06194,2.06041,2.06062,11000000.0
2007-08-22 01:11:00,2.06138,2.06166,2.06108,2.06162,7000000.0
2007-08-22 01:12:00,2.0615,2.0615,2.06068,2.06107,10000000.0
2007-08-22 01:13:00,2.06092,2.06124,2.06022,2.06114,7000000.0
2007-08-22 01:14:00,2.06024,2.06024,2.05921,2.06009,8000000.0
2007-08-22 01:15:00,2.06034,2.06034,2.05999,2.06026,9000000.0
2007-08-22 01:16:00,2.06017,2.06024,2.05961,2.05994,11000000.0
2007-08-22 01:17:00,2.05999,2.0614,2.05999,2.0614,8000000.0
2007-08-22 01:18:00,2.06136,2.06136,2.05977,2.05977,8000000.0
2007-08-22 01:19:00,2.06075,2.0612,2.06038,2.0606,11000000.0
2007-08-22 01:20:00,2.06165,2.06165,2.0602,2.06149,7000000.0
2007-08-22 01:21:00,2.05994,2.06134,2.05994,2.06082,8000000.0
2007-08-22 01:22:00,2.06233,2.06233,2.06093,2.06094,11000000.0
2007-08-22 01:23:00,2.06192,2.06195,2.06153,2.06172,9000000.0
2007-08-22 01:24:00,2.06175,2.06175,2.06095,2.06095,7000000.0
2007-08-22 01:25:00,2.06166,2.06166,2.06116,2.06117,11000000.0
2007-08-22 01:26:00,2.06229,2.06229,2.0614,2.06167,9000000.0
2007-08-22 01:27:00,2.06173,2.06173,2.06126,2.06165,5000000.0
2007-08-22 01:28:00,2.06163,2.06167,2.06106,2.06106,10000000.0
2007-08-22 01:29:00,2.06128,2.06129,2.06042,2.06124,7000000.0
2007-08-22 01:30:00,2.06124,2.06124,2.05989,2.06061,9000000.0
2007-08-22 01:31:00,2.06106,2.06106,2.06028,2.06047,11000000.0
2007-08-22 01:32:00,2.0612,2.0613,2.06065,2.0613,7000000.0
2007-08-22 01:33:00,2.06085,2.06112,2.06048,2.06057,9000000.0
2007-08-22 01:34:00,2.06155,2.06155,2.06041,2.06041,9000000.0
2007-08-22 01:35:00,2.06069,2.06083,2.06069,2.0607,11000000.0
2007-08-22 01:36:00,2.06146,2.06146,2.06059,2.06088,10000000.0
2007-08-22 01:37:00,2.06137,2.06137,2.06036,2.06088,11000000.0
2007-08-22 01:38:00,2.06178,2.06178,2.06027,2.06027,8000000.0
2007-08-22 01:39:00,2.06097,2.06146,2.06051,2.06146,9000000.0
2007-08-22 01:40:00,2.06196,2.06214,2.06156,2.06203,7000000.0
2007-08-22 01:41:00,2.06217,2.06227,2.06197,2.06201,7000000.0
2007-08-22 01:42:00,2.06255,2.06255,2.06227,2.06228,8000000.0
2007-08-22 01:43:00,2.06267,2.06306,2.06198,2.0627,7000000.0
2007-08-22 01:44:00,2.06303,2.06303,2.06212,2.0626,11000000.0
2007-08-22 01:45:00,2.06265,2.06286,2.06085,2.06286,10000000.0
2007-08-22 01:46:00,2.06288,2.06306,2.06278,2.06278,11000000.0
2007-08-22 01:47:00,2.06279,2.06317,2.06265,2.06313,8000000.0
2007-08-22 01:48:00,2.06334,2.06334,2.06254,2.06254,8000000.0
2007-08-22 01:49:00,2.06259,2.0632,2.06259,2.0628,8000000.0
2007-08-22 01:50:00,2.06327,2.06346,2.06291,2.06291,11000000.0
2007-08-22 01:51:00,2.0632,2.06346,2.06291,2.06291,7000000.0
2007-08-22 01:52:00,2.06349,2.06349,2.06256,2.06256,11000000.0
2007-08-22 01:53:00,2.06343,2.06343,2.06262,2.06311,7000000.0
2007-08-22 01:54:00,2.06344,2.06344,2.06257,2.06288,7000000.0
2007-08-22 01:55:00,2.0623,2.06243,2.0614,2.0614,7000000.0
2007-08-22 01:56:00,2.06217,2.06217,2.0617,2.06178,8000000.0
2007-08-22 01:57:00,2.06152,2.06256,2.06152,2.06256,8000000.0
2007-08-22 01:58:00,2.06285,2.06285,2.06166,2.06237,10000000.0
2007-08-22 02:00:00,2.06296,2.06296,2.06246,2.06246,5000000.0
2007-08-22 02:01:00,2.0626,2.06298,2.0626,2.06298,11000000.0
2007-08-22 02:02:00,2.0631,2.06325,2.06245,2.06246,11000000.0
2007-08-22 02:03:00,2.06222,2.06229,2.06083,2.06109,8000000.0
2007-08-22 02:04:00,2.06213,2.06239,2.06204,2.06233,7000000.0
2007-08-22 02:05:00,2.06173,2.06173,2.06072,2.06072,7000000.0
2007-08-22 02:06:00,2.06229,2.06229,2.06046,2.06125,11000000.0
2007-08-22 02:07:00,2.06073,2.06083,2.06022,2.06046,11000000.0
2007-08-22 02:08:00,2.06088,2.06088,2.05981,2.05981,7000000.0
2007-08-22 02:09:00,2.06005,2.06042,2.05979,2.05979,7000000.0
2007-08-22 02:10:00,2.0611,2.0611,2.06,2.06,8000000.0
2007-08-22 02:11:00,2.05969,2.06005,2.05965,2.05997,7000000.0
2007-08-22 02:12:00,2.06026,2.06026,2.05975,2.05976,6000000.0
2007-08-22 02:13:00,2.05968,2.0602,2.05946,2.05978,11000000.0
2007-08-22 02:14:00,2.06052,2.06246,2.06012,2.06246,11000000.0
2007-08-22 02:15:00,2.06011,2.06026,2.05978,2.0601,6000000.0
2007-08-22 02:16:00,2.06013,2.06013,2.0593,2.06003,8000000.0
2007-08-22 02:17:00,2.06017,2.06017,2.05939,2.05955,11000000.0
2007-08-22 02:18:00,2.06034,2.06034,2.05985,2.05985,10000000.0
2007-08-22 02:19:00,2.05931,2.05971,2.05916,2.0597,18000000.0
2007-08-22 02:20:00,2.0592,2.05962,2.05851,2.05918,8000000.0
2007-08-22 02:21:00,2.05892,2.05929,2.05866,2.05866,7000000.0
2007-08-22 02:22:00,2.05942,2.05942,2.05886,2.05915,8000000.0
2007-08-22 02:23:00,2.0592,2.05942,2.05895,2.05926,11000000.0
2007-08-22 02:24:00,2.05977,2.05992,2.05945,2.0599,8000000.0
2007-08-22 02:25:00,2.05933,2.0597,2.05933,2.0597,11000000.0
2007-08-22 02:26:00,2.06037,2.06037,2.0595,2.05992,11000000.0
2007-08-22 02:27:00,2.05988,2.05988,2.05944,2.05966,7000000.0
2007-08-22 02:28:00,2.05985,2.05991,2.05966,2.05991,8000000.0
2007-08-22 02:29:00,2.06007,2.06015,2.05984,2.06006,11000000.0
2007-08-22 02:30:00,2.06003,2.06003,2.05959,2.05959,7000000.0
2007-08-22 02:31:00,2.0594,2.05962,2.05886,2.05956,12000000.0
2007-08-22 02:32:00,2.05999,2.06002,2.05921,2.05972,8000000.0
2007-08-22 02:33:00,2.05942,2.0601,2.05942,2.0601,10000000.0
2007-08-22 02:34:00,2.05998,2.05998,2.05905,2.0595,5000000.0
2007-08-22 02:35:00,2.05985,2.05985,2.05938,2.05938,3000000.0
2007-08-22 02:36:00,2.06012,2.06012,2.0595,2.0595,8000000.0
2007-08-22 02:37:00,2.05921,2.05931,2.05883,2.05883,12000000.0
2007-08-22 02:38:00,2.05995,2.05995,2.05914,2.05932,6000000.0
2007-08-22 02:39:00,2.05913,2.05955,2.05851,2.05902,12000000.0
2007-08-22 02:40:00,2.05959,2.05978,2.05959,2.0596,11000000.0
2007-08-22 02:41:00,2.05905,2.05945,2.05844,2.05945,10000000.0
2007-08-22 02:42:00,2.05984,2.05984,2.05928,2.05928,9000000.0
2007-08-22 02:43:00,2.05979,2.05979,2.05907,2.05907,9000000.0
2007-08-22 02:44:00,2.05955,2.05955,2.05924,2.05935,5000000.0
2007-08-22 02:45:00,2.05955,2.05955,2.05874,2.05896,11000000.0
2007-08-22 02:46:00,2.05939,2.05963,2.05925,2.05932,7000000.0
2007-08-22 02:47:00,2.06022,2.06131,2.0592,2.0592,9000000.0
2007-08-22 02:48:00,2.05998,2.05998,2.05925,2.05959,7000000.0
2007-08-22 02:49:00,2.05881,2.05947,2.05881,2.05947,12000000.0
2007-08-22 02:50:00,2.05957,2.05957,2.0593,2.0593,5000000.0
2007-08-22 02:52:00,2.05982,2.05982,2.05944,2.05947,5000000.0
2007-08-22 02:53:00,2.05927,2.05967,2.05911,2.05967,10000000.0
2007-08-22 02:54:00,2.05956,2.05982,2.05901,2.05946,8000000.0
2007-08-22 02:55:00,2.05898,2.05949,2.05874,2.05949,8000000.0
2007-08-22 02:56:00,2.05967,2.05967,2.05892,2.05912,7000000.0
2007-08-22 02:57:00,2.05979,2.05979,2.05891,2.05927,13000000.0
2007-08-22 02:58:00,2.05997,2.05997,2.05956,2.05965,7000000.0
2007-08-22 02:59:00,2.05967,2.05974,2.05946,2.05967,14000000.0
2007-08-22 03:00:00,2.05982,2.06002,2.05963,2.05963,7000000.0
2007-08-22 03:01:00,2.05964,2.05964,2.05916,2.05962,14000000.0
2007-08-22 03:02:00,2.06006,2.06038,2.0597,2.05995,8000000.0
2007-08-22 03:03:00,2.05971,2.06006,2.05941,2.05941,11000000.0
2007-08-22 03:04:00,2.0601,2.06023,2.05944,2.05944,5000000.0
2007-08-22 03:05:00,2.05968,2.06019,2.05955,2.06019,8000000.0
2007-08-22 03:06:00,2.05993,2.05994,2.05976,2.05994,7000000.0
2007-08-22 03:08:00,2.05993,2.05994,2.05987,2.05994,7000000.0
2007-08-22 03:10:00,2.05993,2.05994,2.05967,2.05987,11000000.0
2007-08-22 03:12:00,2.05975,2.06003,2.05963,2.06003,11000000.0
2007-08-22 03:14:00,2.05984,2.06004,2.05976,2.06003,9000000.0
2007-08-22 03:16:00,2.0596,2.06032,2.0596,2.06016,7000000.0
2007-08-22 03:18:00,2.06044,2.06044,2.0597,2.06036,7000000.0
2007-08-22 03:20:00,2.06027,2.06034,2.06021,2.06021,7000000.0
2007-08-22 03:22:00,2.06053,2.06055,2.06026,2.06053,7000000.0
2007-08-22 03:24:00,2.06036,2.06043,2.0601,2.06024,8000000.0
2007-08-22 03:26:00,2.06034,2.06034,2.06016,2.06026,11000000.0
2007-08-22 03:28:00,2.06025,2.06032,2.06014,2.06032,5000000.0
2007-08-22 03:30:00,2.05972,2.05973,2.05959,2.05973,11000000.0
2007-08-22 03:32:00,2.06062,2.06064,2.06031,2.0605,5000000.0
2007-08-22 03:34:00,2.06036,2.06045,2.06036,2.06037,7000000.0
2007-08-22 03:36:00,2.06032,2.06032,2.05965,2.06004,6000000.0
2007-08-22 03:38:00,2.06026,2.06033,2.06007,2.06033,7000000.0
2007-08-22 03:40:00,2.06047,2.06054,2.06039,2.06045,9000000.0
2007-08-22 03:42:00,2.06062,2.06063,2.06049,2.06063,11000000.0
2007-08-22 03:44:00,2.06042,2.06043,2.06029,2.06043,11000000.0
2007-08-22 03:46:00,2.06067,2.06073,2.0604,2.06044,10000000.0
2007-08-22 03:48:00,2.06074,2.06074,2.06047,2.0606,10000000.0
2007-08-22 03:50:00,2.06033,2.06034,2.06004,2.06033,9000000.0
2007-08-22 03:52:00,2.06052,2.06053,2.06039,2.06053,11000000.0
2007-08-22 03:54:00,2.06058,2.06083,2.06058,2.06067,8000000.0
2007-08-22 03:56:00,2.06092,2.06094,2.06064,2.06086,5000000.0
2007-08-22 03:58:00,2.06013,2.06033,2.06003,2.0602,8000000.0
2007-08-22 04:00:00,2.06044,2.06074,2.06032,2.06032,9000000.0
2007-08-22 04:02:00,2.06098,2.06104,2.06074,2.06104,9000000.0
2007-08-22 04:04:00,2.06046,2.06062,2.06035,2.06036,7000000.0
2007-08-22 04:06:00,2.06059,2.06075,2.06005,2.06066,8000000.0
2007-08-22 04:07:00,2.06041,2.06044,2.06,2.06044,7000000.0
2007-08-22 04:08:00,2.06022,2.06026,2.05975,2.05975,3000000.0
2007-08-22 04:09:00,2.05998,2.06052,2.05921,2.05921,8000000.0
2007-08-22 04:10:00,2.05991,2.06008,2.05981,2.06003,7000000.0
2007-08-22 04:11:00,2.05958,2.06043,2.05957,2.06014,11000000.0
2007-08-22 04:12:00,2.05993,2.06048,2.05972,2.05972,9000000.0
2007-08-22 04:13:00,2.05978,2.0604,2.05978,2.0604,7000000.0
2007-08-22 04:14:00,2.06041,2.06041,2.0593,2.0593,8000000.0
2007-08-22 04:15:00,2.06012,2.06012,2.05954,2.05954,7000000.0
2007-08-22 04:16:00,2.06048,2.06048,2.05953,2.05999,7000000.0
2007-08-22 04:17:00,2.06007,2.06007,2.05969,2.05988,10000000.0
2007-08-22 04:18:00,2.06028,2.06031,2.05969,2.06006,7000000.0
2007-08-22 04:19:00,2.05934,2.05965,2.05931,2.05952,13000000.0
2007-08-22 04:20:00,2.05998,2.05998,2.05983,2.05983,2000000.0
2007-08-22 04:21:00,2.05994,2.05994,2.05891,2.05931,10000000.0
2007-08-22 04:22:00,2.05993,2.05993,2.05925,2.0593,5000000.0
2007-08-22 04:23:00,2.05931,2.05931,2.05896,2.05925,7000000.0
2007-08-22 04:24:00,2.05955,2.05973,2.05908,2.05933,8000000.0
2007-08-22 04:25:00,2.05866,2.05913,2.05866,2.05913,9000000.0
2007-08-22 04:26:00,2.06021,2.06021,2.05947,2.05988,8000000.0
2007-08-22 04:27:00,2.05951,2.05984,2.05914,2.05959,7000000.0
2007-08-22 04:28:00,2.05996,2.05996,2.05917,2.05996,6000000.0
2007-08-22 04:29:00,2.06029,2.06041,2.06008,2.06036,8000000.0
2007-08-22 04:30:00,2.06028,2.06032,2.05942,2.05961,7000000.0
2007-08-22 04:31:00,2.05962,2.06035,2.05962,2.0602,11000000.0
2007-08-22 04:32:00,2.06023,2.06023,2.05966,2.06014,7000000.0
2007-08-22 04:33:00,2.05953,2.06005,2.05953,2.06,8000000.0
2007-08-22 04:34:00,2.05957,2.05994,2.05918,2.05994,8000000.0
2007-08-22 04:35:00,2.05946,2.05979,2.0591,2.05937,9000000.0
2007-08-22 04:36:00,2.06037,2.06037,2.05939,2.05956,8000000.0
2007-08-22 04:37:00,2.05984,2.06016,2.05939,2.05948,8000000.0
2007-08-22 04:38:00,2.05984,2.05984,2.05947,2.05965,8000000.0
2007-08-22 04:39:00,2.05943,2.05944,2.05929,2.05944,10000000.0
2007-08-22 04:40:00,2.06014,2.06014,2.05937,2.05937,7000000.0
2007-08-22 04:41:00,2.05963,2.06014,2.05925,2.06014,11000000.0
2007-08-22 04:42:00,2.06025,2.06025,2.05962,2.05983,12000000.0
2007-08-22 04:43:00,2.05982,2.06,2.05963,2.06,8000000.0
2007-08-22 04:44:00,2.05996,2.05998,2.0595,2.05998,7000000.0
2007-08-22 04:45:00,2.05972,2.05998,2.05972,2.05994,10000000.0
2007-08-22 04:46:00,2.06042,2.06042,2.06015,2.06033,7000000.0
2007-08-22 04:47:00,2.05977,2.06016,2.05975,2.06004,9000000.0
2007-08-22 04:48:00,2.06027,2.06027,2.05943,2.05953,15000000.0
2007-08-22 04:49:00,2.05999,2.06002,2.05967,2.06002,7000000.0
2007-08-22 04:50:00,2.05974,2.06035,2.05956,2.06013,7000000.0
2007-08-22 04:51:00,2.06016,2.06057,2.0598,2.06057,7000000.0
2007-08-22 04:52:00,2.06032,2.06049,2.05981,2.05981,9000000.0
2007-08-22 04:53:00,2.06015,2.06037,2.05984,2.06019,8000000.0
2007-08-22 04:54:00,2.06082,2.06082,2.05986,2.0604,8000000.0
2007-08-22 04:55:00,2.06019,2.06074,2.06019,2.06061,22000000.0
2007-08-22 04:56:00,2.06075,2.06087,2.06052,2.06083,8000000.0
2007-08-22 04:57:00,2.06087,2.06096,2.0607,2.06092,8000000.0
2007-08-22 04:58:00,2.06116,2.06116,2.06062,2.06089,7000000.0
2007-08-22 04:59:00,2.06071,2.06099,2.06071,2.06079,7000000.0
2007-08-22 05:00:00,2.06167,2.06167,2.06073,2.06073,9000000.0
2007-08-22 05:01:00,2.06018,2.06115,2.06018,2.06074,11000000.0
2007-08-22 05:02:00,2.06147,2.06147,2.06058,2.06104,18000000.0
2007-08-22 05:03:00,2.0609,2.06109,2.06023,2.06023,24000000.0
2007-08-22 05:04:00,2.06096,2.0612,2.06037,2.06096,7000000.0
2007-08-22 05:05:00,2.06063,2.06117,2.06063,2.06068,20000000.0
2007-08-22 05:06:00,2.06144,2.06144,2.06087,2.06114,20000000.0
2007-08-22 05:07:00,2.06087,2.06107,2.06049,2.06055,21000000.0
2007-08-22 05:08:00,2.06116,2.06116,2.06057,2.06057,3000000.0
2007-08-22 05:09:00,2.06037,2.06037,2.06016,2.06028,24000000.0
2007-08-22 05:10:00,2.06122,2.0613,2.0604,2.0613,7000000.0
2007-08-22 05:11:00,2.06087,2.06124,2.06087,2.06111,17000000.0
2007-08-22 05:12:00,2.0613,2.0613,2.06075,2.0611,10000000.0
2007-08-22 05:13:00,2.06113,2.06138,2.06051,2.06054,23000000.0
2007-08-22 05:14:00,2.06077,2.06127,2.06077,2.06107,7000000.0
2007-08-22 05:15:00,2.06072,2.06072,2.06022,2.0606,12000000.0
2007-08-22 05:16:00,2.06043,2.06065,2.05999,2.06052,7000000.0
2007-08-22 05:17:00,2.06005,2.06041,2.05947,2.05947,8000000.0
2007-08-22 05:18:00,2.06051,2.06055,2.06003,2.06055,7000000.0
2007-08-22 05:19:00,2.06066,2.06079,2.05989,2.05989,8000000.0
2007-08-22 05:20:00,2.06079,2.06079,2.05992,2.05992,19000000.0
2007-08-22 05:21:00,2.05959,2.06042,2.05959,2.06016,8000000.0
2007-08-22 05:22:00,2.06066,2.06066,2.05976,2.06009,9000000.0
2007-08-22 05:23:00,2.06018,2.06048,2.05941,2.06048,21000000.0
2007-08-22 05:24:00,2.06043,2.06043,2.0596,2.0596,8000000.0
2007-08-22 05:25:00,2.05943,2.05957,2.05938,2.05955,5000000.0
2007-08-22 05:26:00,2.06008,2.06008,2.05924,2.05924,8000000.0
2007-08-22 05:27:00,2.05983,2.06017,2.05979,2.06014,7000000.0
2007-08-22 05:28:00,2.06037,2.06037,2.05987,2.0599,7000000.0
2007-08-22 05:29:00,2.05958,2.05964,2.05956,2.05961,8000000.0
2007-08-22 05:30:00,2.06032,2.06032,2.06008,2.06008,2000000.0
2007-08-22 05:31:00,2.05968,2.06032,2.05968,2.06019,17000000.0
2007-08-22 05:32:00,2.06038,2.06038,2.05989,2.06005,14000000.0
2007-08-22 05:33:00,2.0595,2.06032,2.0595,2.06,7000000.0
2007-08-22 05:34:00,2.0606,2.06071,2.06013,2.06071,31000000.0
2007-08-22 05:35:00,2.06085,2.06085,2.0604,2.06043,16000000.0
2007-08-22 05:36:00,2.06084,2.06084,2.05988,2.06064,7000000.0
2007-08-22 05:37:00,2.06074,2.06093,2.0603,2.06059,9000000.0
2007-08-22 05:38:00,2.0609,2.0609,2.06073,2.06073,12000000.0
2007-08-22 05:39:00,2.06015,2.06042,2.06001,2.0604,9000000.0
2007-08-22 05:40:00,2.06074,2.06074,2.06035,2.06038,11000000.0
2007-08-22 05:41:00,2.05983,2.06036,2.05983,2.06017,7000000.0
2007-08-22 05:42:00,2.06021,2.06033,2.05957,2.06021,8000000.0
2007-08-22 05:43:00,2.05977,2.05978,2.05946,2.05959,11000000.0
2007-08-22 05:44:00,2.05979,2.0599,2.05936,2.05936,10000000.0
2007-08-22 05:45:00,2.05957,2.06009,2.05953,2.05986,12000000.0
2007-08-22 05:46:00,2.06018,2.06018,2.05941,2.05973,8000000.0
2007-08-22 05:47:00,2.05986,2.06016,2.05986,2.06005,7000000.0
2007-08-22 05:48:00,2.06036,2.06036,2.05998,2.05998,7000000.0
2007-08-22 05:49:00,2.05904,2.05974,2.05904,2.05966,7000000.0
2007-08-22 05:50:00,2.05857,2.05898,2.05857,2.05892,7000000.0
2007-08-22 05:51:00,2.05844,2.05928,2.05844,2.05896,29000000.0
2007-08-22 05:52:00,2.0591,2.0591,2.05837,2.05837,9000000.0
2007-08-22 05:53:00,2.05835,2.05838,2.05774,2.05789,9000000.0
2007-08-22 05:54:00,2.05834,2.05855,2.05751,2.0584,7000000.0
2007-08-22 05:55:00,2.0586,2.0586,2.0579,2.05839,9000000.0
2007-08-22 05:56:00,2.05862,2.05868,2.05823,2.05859,8000000.0
2007-08-22 05:57:00,2.05796,2.05846,2.05765,2.05812,10000000.0
2007-08-22 05:58:00,2.05832,2.05832,2.05785,2.05808,12000000.0
2007-08-22 05:59:00,2.05805,2.05805,2.05726,2.05752,20000000.0
2007-08-22 06:00:00,2.05823,2.05823,2.05752,2.05752,7000000.0
2007-08-22 06:01:00,2.058,2.05834,2.05746,2.05821,9000000.0
2007-08-22 06:02:00,2.0582,2.05833,2.05794,2.05833,11000000.0
2007-08-22 06:03:00,2.05758,2.05804,2.05725,2.05728,16000000.0
2007-08-22 06:04:00,2.05832,2.05832,2.05776,2.05823,12000000.0
2007-08-22 06:05:00,2.05796,2.05841,2.05765,2.05765,14000000.0
2007-08-22 06:06:00,2.0582,2.05825,2.05752,2.05811,11000000.0
2007-08-22 06:07:00,2.0577,2.05814,2.05715,2.05715,20000000.0
2007-08-22 06:08:00,2.05814,2.05826,2.05791,2.05809,7000000.0
2007-08-22 06:09:00,2.05709,2.05762,2.05709,2.05728,20000000.0
2007-08-22 06:10:00,2.05828,2.05828,2.05739,2.05808,7000000.0
2007-08-22 06:11:00,2.05722,2.05793,2.05705,2.05739,7000000.0
2007-08-22 06:12:00,2.0578,2.05788,2.05726,2.05756,8000000.0
2007-08-22 06:13:00,2.058,2.058,2.0568,2.05723,7000000.0
2007-08-22 06:14:00,2.05797,2.05797,2.0573,2.0573,7000000.0
2007-08-22 06:15:00,2.05762,2.05791,2.05696,2.05791,10000000.0
2007-08-22 06:16:00,2.05831,2.05831,2.05745,2.05745,8000000.0
2007-08-22 06:17:00,2.05708,2.05794,2.05703,2.05756,10000000.0
2007-08-22 06:18:00,2.0578,2.05781,2.05681,2.05681,10000000.0
2007-08-22 06:19:00,2.0566,2.0566,2.05638,2.05648,8000000.0
2007-08-22 06:20:00,2.05752,2.05768,2.05702,2.05734,11000000.0
2007-08-22 06:21:00,2.05746,2.05777,2.05686,2.05718,8000000.0
2007-08-22 06:22:00,2.05787,2.05787,2.05721,2.05722,8000000.0
2007-08-22 06:23:00,2.05715,2.05757,2.0565,2.05714,9000000.0
2007-08-22 06:24:00,2.05775,2.05781,2.0567,2.05779,11000000.0
2007-08-22 06:25:00,2.05776,2.05796,2.05736,2.05749,8000000.0
2007-08-22 06:26:00,2.05787,2.05787,2.0572,2.05778,6000000.0
2007-08-22 06:27:00,2.05674,2.05783,2.05674,2.05783,10000000.0
2007-08-22 06:28:00,2.05782,2.05782,2.05625,2.05642,8000000.0
2007-08-22 06:29:00,2.05672,2.05736,2.05668,2.05683,9000000.0
2007-08-22 06:30:00,2.05725,2.05761,2.05693,2.05761,20000000.0
2007-08-22 06:31:00,2.05714,2.05777,2.05699,2.0575,13000000.0
2007-08-22 06:32:00,2.05755,2.05755,2.05668,2.05668,7000000.0
2007-08-22 06:33:00,2.0573,2.05798,2.05681,2.05749,21000000.0
2007-08-22 06:34:00,2.05784,2.05804,2.05722,2.05804,7000000.0
2007-08-22 06:35:00,2.05862,2.05862,2.05767,2.0579,20000000.0
2007-08-22 06:36:00,2.05848,2.05848,2.05779,2.05786,8000000.0
2007-08-22 06:37:00,2.05743,2.05783,2.05712,2.05783,13000000.0
2007-08-22 06:38:00,2.05798,2.05798,2.05768,2.05768,3000000.0
2007-08-22 06:39:00,2.0578,2.0582,2.05768,2.0582,23000000.0
2007-08-22 06:40:00,2.05842,2.05842,2.05755,2.05805,11000000.0
2007-08-22 06:41:00,2.05838,2.0586,2.05822,2.05849,7000000.0
2007-08-22 06:42:00,2.05841,2.05872,2.05827,2.05827,7000000.0
2007-08-22 06:43:00,2.05913,2.05922,2.05858,2.05858,12000000.0
2007-08-22 06:44:00,2.05866,2.05883,2.05794,2.05838,5000000.0
2007-08-22 06:45:00,2.05889,2.05889,2.05749,2.05749,19000000.0
2007-08-22 06:46:00,2.05778,2.05859,2.05778,2.05799,21000000.0
2007-08-22 06:47:00,2.05839,2.05868,2.05781,2.05847,17000000.0
2007-08-22 06:48:00,2.05861,2.05861,2.05752,2.05845,8000000.0
2007-08-22 06:49:00,2.05841,2.05841,2.05784,2.05796,17000000.0
2007-08-22 06:50:00,2.05799,2.0583,2.0577,2.05792,33000000.0
2007-08-22 06:51:00,2.05792,2.05818,2.05747,2.0581,8000000.0
2007-08-22 06:52:00,2.05823,2.05835,2.05766,2.05794,18000000.0
2007-08-22 06:53:00,2.05809,2.05832,2.05804,2.05807,7000000.0
2007-08-22 06:54:00,2.05866,2.05866,2.05716,2.05757,11000000.0
2007-08-22 06:55:00,2.05835,2.05835,2.05748,2.05772,8000000.0
2007-08-22 06:56:00,2.05835,2.05858,2.05793,2.05837,9000000.0
2007-08-22 06:57:00,2.05797,2.05885,2.05787,2.05877,8000000.0
2007-08-22 06:58:00,2.05899,2.05922,2.05862,2.05922,24000000.0
2007-08-22 06:59:00,2.05908,2.05912,2.05875,2.0591,7000000.0
2007-08-22 07:00:00,2.0585,2.05916,2.0582,2.0585,10000000.0
2007-08-22 07:01:00,2.05818,2.05829,2.05761,2.05829,9000000.0
2007-08-22 07:02:00,2.05832,2.05832,2.05717,2.05717,4000000.0
2007-08-22 07:03:00,2.0571,2.05784,2.05673,2.05678,20000000.0
2007-08-22 07:04:00,2.05738,2.05751,2.05671,2.05718,31000000.0
2007-08-22 07:05:00,2.05675,2.05776,2.05662,2.05776,23000000.0
2007-08-22 07:06:00,2.05789,2.058,2.05774,2.05788,11000000.0
2007-08-22 07:07:00,2.05788,2.05799,2.05729,2.0579,20000000.0
2007-08-22 07:08:00,2.05814,2.05814,2.05749,2.05785,9000000.0
2007-08-22 07:09:00,2.05804,2.05804,2.05747,2.05747,8000000.0
2007-08-22 07:10:00,2.05824,2.05824,2.05746,2.05746,18000000.0
2007-08-22 07:11:00,2.05751,2.05821,2.05724,2.05821,32000000.0
2007-08-22 07:12:00,2.05829,2.05829,2.05738,2.05779,11000000.0
2007-08-22 07:13:00,2.05787,2.05794,2.05723,2.05723,7000000.0
2007-08-22 07:14:00,2.05764,2.05791,2.05739,2.05742,28000000.0
2007-08-22 07:15:00,2.05708,2.05708,2.05705,2.05706,45000000.0
2007-08-22 07:16:00,2.05812,2.05812,2.0575,2.05811,29000000.0
2007-08-22 07:17:00,2.05804,2.05804,2.05756,2.05756,25000000.0
2007-08-22 07:18:00,2.05811,2.05811,2.05758,2.05758,26000000.0
2007-08-22 07:19:00,2.05802,2.05802,2.05609,2.05789,28000000.0
2007-08-22 07:20:00,2.05808,2.05808,2.05712,2.05712,16000000.0
2007-08-22 07:21:00,2.05773,2.0582,2.05713,2.05776,26000000.0
2007-08-22 07:22:00,2.05826,2.05826,2.05736,2.05808,10000000.0
2007-08-22 07:23:00,2.05797,2.05848,2.05781,2.0583,17000000.0
2007-08-22 07:24:00,2.05862,2.05913,2.05785,2.05873,20000000.0
2007-08-22 07:25:00,2.05779,2.05899,2.057,2.05899,28000000.0
2007-08-22 07:26:00,2.05927,2.05933,2.05863,2.05929,40000000.0
2007-08-22 07:27:00,2.05874,2.05906,2.05865,2.05893,14000000.0
2007-08-22 07:28:00,2.05883,2.05909,2.05838,2.05882,18000000.0
2007-08-22 07:29:00,2.05884,2.05903,2.05826,2.05903,31000000.0
2007-08-22 07:30:00,2.0592,2.0592,2.05868,2.05869,46000000.0
2007-08-22 07:31:00,2.05848,2.05906,2.05842,2.05849,37000000.0
2007-08-22 07:32:00,2.0593,2.05936,2.05809,2.05809,23000000.0
2007-08-22 07:33:00,2.05823,2.05981,2.05789,2.05789,56000000.0
2007-08-22 07:34:00,2.05981,2.05984,2.05924,2.05958,32000000.0
2007-08-22 07:35:00,2.05964,2.05974,2.05909,2.05953,30000000.0
2007-08-22 07:36:00,2.05986,2.05986,2.05949,2.05949,30000000.0
2007-08-22 07:37:00,2.05872,2.05968,2.0587,2.05968,15000000.0
2007-08-22 07:38:00,2.05985,2.05985,2.05884,2.05884,15000000.0
2007-08-22 07:39:00,2.05954,2.0602,2.05901,2.05985,50000000.0
2007-08-22 07:40:00,2.06016,2.06016,2.05882,2.05882,5000000.0
2007-08-22 07:41:00,2.05972,2.05977,2.05913,2.05971,13000000.0
2007-08-22 07:42:00,2.05972,2.05972,2.059,2.05958,6000000.0
2007-08-22 07:43:00,2.05931,2.05974,2.05889,2.05974,19000000.0
2007-08-22 07:44:00,2.06012,2.06012,2.05925,2.05983,19000000.0
2007-08-22 07:45:00,2.05931,2.06011,2.05931,2.06011,10000000.0
2007-08-22 07:46:00,2.05972,2.05975,2.05928,2.05928,14000000.0
2007-08-22 07:47:00,2.05948,2.05999,2.0594,2.05949,16000000.0
2007-08-22 07:48:00,2.05974,2.06005,2.05941,2.06005,21000000.0
2007-08-22 07:49:00,2.05934,2.05954,2.05894,2.05894,16000000.0
2007-08-22 07:50:00,2.05931,2.05991,2.05916,2.05974,33000000.0
2007-08-22 07:51:00,2.05927,2.05996,2.05927,2.05996,32000000.0
2007-08-22 07:52:00,2.06039,2.06039,2.05975,2.05999,50000000.0
2007-08-22 07:53:00,2.05962,2.06001,2.05949,2.05949,7000000.0
2007-08-22 07:54:00,2.06,2.06,2.05929,2.05973,8000000.0
2007-08-22 07:55:00,2.05938,2.0597,2.05919,2.05943,35000000.0
2007-08-22 07:56:00,2.05982,2.05982,2.05919,2.05954,23000000.0
2007-08-22 07:57:00,2.05934,2.05944,2.05859,2.05859,27000000.0
2007-08-22 07:58:00,2.05915,2.05947,2.05866,2.0588,32000000.0
2007-08-22 07:59:00,2.05861,2.0588,2.05843,2.05861,10000000.0
2007-08-22 08:00:00,2.05918,2.05929,2.0585,2.0585,54000000.0
2007-08-22 08:01:00,2.05904,2.05935,2.05794,2.05846,35000000.0
2007-08-22 08:02:00,2.05922,2.05922,2.05807,2.05863,39000000.0
2007-08-22 08:03:00,2.05913,2.05913,2.0581,2.05854,21000000.0
2007-08-22 08:04:00,2.05917,2.05917,2.05808,2.05905,23000000.0
2007-08-22 08:05:00,2.05812,2.05897,2.05812,2.05897,20000000.0
2007-08-22 08:06:00,2.05931,2.05931,2.05763,2.05823,9000000.0
2007-08-22 08:07:00,2.05867,2.05876,2.05766,2.05875,10000000.0
2007-08-22 08:08:00,2.05875,2.05879,2.05767,2.05879,14000000.0
2007-08-22 08:09:00,2.05817,2.06011,2.05816,2.05911,44000000.0
2007-08-22 08:10:00,2.05977,2.05997,2.05867,2.05916,11000000.0
2007-08-22 08:11:00,2.05979,2.06002,2.05901,2.05996,28000000.0
2007-08-22 08:12:00,2.06002,2.06002,2.05916,2.05916,46000000.0
2007-08-22 08:13:00,2.05838,2.0595,2.0582,2.0583,45000000.0
2007-08-22 08:14:00,2.05905,2.05935,2.05793,2.05793,25000000.0
2007-08-22 08:15:00,2.05783,2.05784,2.05739,2.05772,10000000.0
2007-08-22 08:16:00,2.05828,2.05828,2.05733,2.05781,12000000.0
2007-08-22 08:17:00,2.05787,2.0584,2.05715,2.05789,15000000.0
2007-08-22 08:18:00,2.05797,2.05884,2.05797,2.05848,21000000.0
2007-08-22 08:19:00,2.05808,2.0589,2.05752,2.05785,31000000.0
2007-08-22 08:20:00,2.05952,2.05952,2.05855,2.05907,19000000.0
2007-08-22 08:21:00,2.05859,2.05942,2.05825,2.05942,14000000.0
2007-08-22 08:22:00,2.05946,2.05946,2.05801,2.05911,29000000.0
2007-08-22 08:23:00,2.05843,2.05909,2.05832,2.05835,22000000.0
2007-08-22 08:24:00,2.0588,2.0588,2.05811,2.05872,17000000.0
2007-08-22 08:25:00,2.05794,2.05932,2.05794,2.05845,36000000.0
2007-08-22 08:26:00,2.05904,2.05904,2.05784,2.05878,11000000.0
2007-08-22 08:27:00,2.05875,2.05875,2.05803,2.05853,8000000.0
2007-08-22 08:28:00,2.059,2.059,2.05776,2.05863,43000000.0
2007-08-22 08:29:00,2.05754,2.05854,2.05754,2.05811,15000000.0
2007-08-22 08:30:00,2.05839,2.05844,2.05698,2.05815,40000000.0
2007-08-22 08:31:00,2.05799,2.05847,2.0577,2.05789,53000000.0
2007-08-22 08:32:00,2.05854,2.0588,2.05805,2.05854,63000000.0
2007-08-22 08:33:00,2.05822,2.0588,2.05798,2.05847,54000000.0
2007-08-22 08:34:00,2.05902,2.05902,2.05786,2.05814,42000000.0
2007-08-22 08:35:00,2.05893,2.05901,2.0582,2.05848,38000000.0
2007-08-22 08:36:00,2.05901,2.0593,2.05852,2.0593,23000000.0
2007-08-22 08:37:00,2.05918,2.05918,2.05766,2.0586,42000000.0
2007-08-22 08:38:00,2.05932,2.05932,2.05844,2.05913,36000000.0
2007-08-22 08:39:00,2.05819,2.05936,2.05819,2.0593,27000000.0
2007-08-22 08:40:00,2.05952,2.05952,2.05867,2.05942,7000000.0
2007-08-22 08:41:00,2.0583,2.05957,2.0583,2.0592,50000000.0
2007-08-22 08:42:00,2.05976,2.05976,2.05857,2.05938,71000000.0
2007-08-22 08:43:00,2.05872,2.05941,2.05839,2.0586,57000000.0
2007-08-22 08:44:00,2.05911,2.05911,2.05797,2.05864,72000000.0
2007-08-22 08:45:00,2.05843,2.05889,2.05773,2.05889,57000000.0
2007-08-22 08:46:00,2.05904,2.05904,2.0562,2.05806,47000000.0
2007-08-22 08:47:00,2.0583,2.05841,2.05729,2.05841,43000000.0
2007-08-22 08:48:00,2.05839,2.05864,2.05808,2.05845,9000000.0
2007-08-22 08:49:00,2.05761,2.05836,2.05731,2.05776,35000000.0
2007-08-22 08:50:00,2.0592,2.05934,2.05767,2.05911,80000000.0
2007-08-22 08:51:00,2.05841,2.059,2.05707,2.05856,66000000.0
2007-08-22 08:52:00,2.05903,2.05947,2.05858,2.05947,48000000.0
2007-08-22 08:53:00,2.05934,2.05997,2.05927,2.05928,48000000.0
2007-08-22 08:54:00,2.05998,2.05998,2.05896,2.05982,57000000.0
2007-08-22 08:55:00,2.05954,2.05977,2.05924,2.05977,78000000.0
2007-08-22 08:56:00,2.05961,2.05971,2.05873,2.05941,43000000.0
2007-08-22 08:57:00,2.05917,2.05945,2.05836,2.05936,47000000.0
2007-08-22 08:58:00,2.05949,2.05949,2.05851,2.05891,7000000.0
2007-08-22 08:59:00,2.05884,2.05921,2.05837,2.05914,96000000.0
2007-08-22 09:00:00,2.0587,2.05902,2.05824,2.05856,20000000.0
2007-08-22 09:01:00,2.05829,2.05885,2.05806,2.05876,23000000.0
2007-08-22 09:02:00,2.0588,2.0588,2.05783,2.05843,27000000.0
2007-08-22 09:03:00,2.05858,2.05863,2.0577,2.0583,19000000.0
2007-08-22 09:04:00,2.05906,2.05906,2.05834,2.05856,42000000.0
2007-08-22 09:05:00,2.05785,2.05932,2.05785,2.05904,38000000.0
2007-08-22 09:06:00,2.05922,2.05955,2.05793,2.0595,47000000.0
2007-08-22 09:07:00,2.05905,2.05929,2.05819,2.05866,39000000.0
2007-08-22 09:08:00,2.0594,2.05958,2.05827,2.05859,31000000.0
2007-08-22 09:09:00,2.05892,2.05953,2.05834,2.05953,33000000.0
2007-08-22 09:10:00,2.05935,2.0594,2.05892,2.05932,48000000.0
2007-08-22 09:11:00,2.05914,2.05958,2.05896,2.05958,21000000.0
2007-08-22 09:12:00,2.05957,2.05994,2.05819,2.05994,20000000.0
2007-08-22 09:13:00,2.05969,2.06032,2.05873,2.06032,47000000.0
2007-08-22 09:14:00,2.06038,2.06069,2.05924,2.0601,56000000.0
2007-08-22 09:15:00,2.06068,2.06078,2.05944,2.06003,61000000.0
2007-08-22 09:16:00,2.05984,2.06053,2.05919,2.06021,47000000.0
2007-08-22 09:17:00,2.05953,2.06031,2.05913,2.05913,47000000.0
2007-08-22 09:18:00,2.05957,2.05989,2.05901,2.05939,39000000.0
2007-08-22 09:19:00,2.05915,2.05996,2.05915,2.05915,69000000.0
2007-08-22 09:20:00,2.06015,2.06015,2.0588,2.05939,28000000.0
2007-08-22 09:21:00,2.0593,2.06,2.0593,2.05936,55000000.0
2007-08-22 09:22:00,2.05991,2.05991,2.05899,2.05966,50000000.0
2007-08-22 09:23:00,2.05961,2.05995,2.05923,2.05947,43000000.0
2007-08-22 09:24:00,2.05915,2.06005,2.05892,2.05966,34000000.0
2007-08-22 09:25:00,2.05954,2.05995,2.05907,2.05961,56000000.0
2007-08-22 09:26:00,2.05981,2.05981,2.05906,2.05976,55000000.0
2007-08-22 09:27:00,2.05924,2.05997,2.05862,2.05997,62000000.0
2007-08-22 09:28:00,2.06021,2.06034,2.05953,2.06034,59000000.0
2007-08-22 09:29:00,2.05991,2.05991,2.05845,2.05923,46000000.0
2007-08-22 09:30:00,2.05932,2.05994,2.05874,2.0594,21000000.0
2007-08-22 09:31:00,2.05982,2.05999,2.05917,2.05917,38000000.0
2007-08-22 09:32:00,2.0601,2.06022,2.05963,2.06021,56000000.0
2007-08-22 09:33:00,2.05999,2.06025,2.05947,2.05999,57000000.0
2007-08-22 09:34:00,2.05981,2.06042,2.05937,2.06042,72000000.0
2007-08-22 09:35:00,2.06021,2.06021,2.05921,2.05958,55000000.0
2007-08-22 09:36:00,2.05997,2.06007,2.05899,2.05974,66000000.0
2007-08-22 09:37:00,2.05962,2.05963,2.05884,2.05959,24000000.0
2007-08-22 09:38:00,2.05973,2.05973,2.05874,2.05918,51000000.0
2007-08-22 09:39:00,2.05989,2.05989,2.0588,2.0588,31000000.0
2007-08-22 09:40:00,2.0596,2.05979,2.05853,2.05853,33000000.0
2007-08-22 09:41:00,2.05994,2.05994,2.05921,2.05928,34000000.0
2007-08-22 09:42:00,2.05977,2.06,2.05936,2.05945,33000000.0
2007-08-22 09:43:00,2.05908,2.05964,2.05875,2.05875,33000000.0
2007-08-22 09:44:00,2.05983,2.05983,2.05842,2.0595,67000000.0
2007-08-22 09:45:00,2.05957,2.06008,2.05922,2.06008,31000000.0
2007-08-22 09:46:00,2.06005,2.06005,2.05884,2.05884,22000000.0
2007-08-22 09:47:00,2.05889,2.05994,2.05889,2.05965,19000000.0
2007-08-22 09:48:00,2.06003,2.06008,2.05888,2.05923,22000000.0
2007-08-22 09:49:00,2.05977,2.06023,2.05915,2.05958,31000000.0
2007-08-22 09:50:00,2.06018,2.06053,2.0589,2.06037,65000000.0
2007-08-22 09:51:00,2.06032,2.06032,2.05891,2.05956,120000000.0
2007-08-22 09:52:00,2.06016,2.06016,2.05963,2.06001,34000000.0
2007-08-22 09:53:00,2.0596,2.06011,2.05872,2.05954,37000000.0
2007-08-22 09:54:00,2.0603,2.0603,2.05892,2.06025,42000000.0
2007-08-22 09:55:00,2.05966,2.06007,2.0596,2.05961,65000000.0
2007-08-22 09:56:00,2.06018,2.0602,2.05967,2.0602,56000000.0
2007-08-22 09:57:00,2.05954,2.06002,2.05919,2.05977,61000000.0
2007-08-22 09:58:00,2.05972,2.05989,2.05877,2.05982,79000000.0
2007-08-22 09:59:00,2.0594,2.05995,2.0594,2.05995,68000000.0
2007-08-22 10:00:00,2.05946,2.05992,2.05892,2.05992,90000000.0
2007-08-22 10:01:00,2.05947,2.05997,2.05947,2.05997,72000000.0
2007-08-22 10:02:00,2.05973,2.05973,2.05826,2.05869,62000000.0
2007-08-22 10:03:00,2.05962,2.05978,2.05892,2.05964,67000000.0
2007-08-22 10:04:00,2.05981,2.05981,2.05894,2.05924,59000000.0
2007-08-22 10:05:00,2.05953,2.0599,2.05941,2.0596,85000000.0
2007-08-22 10:06:00,2.06009,2.06009,2.05876,2.06002,52000000.0
2007-08-22 10:07:00,2.05974,2.06007,2.05839,2.05993,86000000.0
2007-08-22 10:08:00,2.06051,2.06051,2.05906,2.05946,62000000.0
2007-08-22 10:09:00,2.05983,2.05999,2.05849,2.05849,36000000.0
2007-08-22 10:10:00,2.05983,2.05983,2.05879,2.05921,16000000.0
2007-08-22 10:11:00,2.05915,2.05998,2.05898,2.05947,22000000.0
2007-08-22 10:12:00,2.05998,2.05998,2.05854,2.05854,39000000.0
2007-08-22 10:13:00,2.05897,2.05932,2.05872,2.05932,21000000.0
2007-08-22 10:14:00,2.05933,2.05973,2.05825,2.05908,38000000.0
2007-08-22 10:15:00,2.059,2.05974,2.05872,2.05974,34000000.0
2007-08-22 10:16:00,2.05979,2.05979,2.05872,2.05953,57000000.0
2007-08-22 10:17:00,2.05981,2.05981,2.05883,2.0594,45000000.0
2007-08-22 10:18:00,2.05966,2.05967,2.05895,2.05895,45000000.0
2007-08-22 10:19:00,2.05948,2.0597,2.0588,2.05944,51000000.0
2007-08-22 10:20:00,2.06014,2.06014,2.05869,2.05956,41000000.0
2007-08-22 10:21:00,2.0594,2.0594,2.05882,2.05925,31000000.0
2007-08-22 10:22:00,2.05996,2.05998,2.05908,2.05975,37000000.0
2007-08-22 10:23:00,2.05978,2.05995,2.05835,2.05995,65000000.0
2007-08-22 10:24:00,2.06034,2.06034,2.0587,2.05958,79000000.0
2007-08-22 10:25:00,2.05969,2.05969,2.05917,2.05917,50000000.0
2007-08-22 10:26:00,2.05964,2.05964,2.05867,2.05888,52000000.0
2007-08-22 10:27:00,2.05915,2.05929,2.05808,2.05898,63000000.0
2007-08-22 10:28:00,2.05908,2.05908,2.05852,2.05872,76000000.0
2007-08-22 10:29:00,2.0586,2.059,2.05797,2.059,46000000.0
2007-08-22 10:30:00,2.05815,2.05862,2.05672,2.05723,44000000.0
2007-08-22 10:31:00,2.05819,2.0586,2.05766,2.05782,60000000.0
2007-08-22 10:32:00,2.05866,2.05866,2.05765,2.05856,46000000.0
2007-08-22 10:33:00,2.05869,2.05869,2.05741,2.05836,48000000.0
2007-08-22 10:34:00,2.0584,2.05848,2.05725,2.05848,73000000.0
2007-08-22 10:35:00,2.05777,2.05829,2.05735,2.05781,57000000.0
2007-08-22 10:36:00,2.0576,2.05861,2.05686,2.05686,64000000.0
2007-08-22 10:37:00,2.05848,2.05885,2.05711,2.05875,66000000.0
2007-08-22 10:38:00,2.05862,2.05876,2.05736,2.05852,49000000.0
2007-08-22 10:39:00,2.0583,2.05868,2.05763,2.05763,43000000.0
2007-08-22 10:40:00,2.05829,2.05829,2.05766,2.05766,66000000.0
2007-08-22 10:41:00,2.05774,2.05822,2.05722,2.05813,31000000.0
2007-08-22 10:42:00,2.05841,2.05841,2.05697,2.05697,39000000.0
2007-08-22 10:43:00,2.05728,2.05811,2.05706,2.05744,50000000.0
2007-08-22 10:44:00,2.05853,2.05853,2.05761,2.05825,52000000.0
2007-08-22 10:45:00,2.05827,2.0584,2.05705,2.05732,27000000.0
2007-08-22 10:46:00,2.0585,2.0585,2.05774,2.05828,38000000.0
2007-08-22 10:47:00,2.05788,2.05847,2.05782,2.05814,58000000.0
2007-08-22 10:48:00,2.05866,2.05882,2.05764,2.05856,57000000.0
2007-08-22 10:49:00,2.05793,2.05872,2.05793,2.05846,68000000.0
2007-08-22 10:50:00,2.0584,2.0584,2.05715,2.05818,62000000.0
2007-08-22 10:51:00,2.05756,2.05827,2.05714,2.05714,39000000.0
2007-08-22 10:52:00,2.05845,2.05845,2.05743,2.05771,53000000.0
2007-08-22 10:53:00,2.05757,2.05828,2.0575,2.05762,39000000.0
2007-08-22 10:54:00,2.05817,2.05817,2.05694,2.05775,10000000.0
2007-08-22 10:55:00,2.0577,2.05775,2.05638,2.05724,16000000.0
2007-08-22 10:56:00,2.05727,2.05799,2.05723,2.05752,70000000.0
2007-08-22 10:57:00,2.05802,2.05802,2.05684,2.05745,38000000.0
2007-08-22 10:58:00,2.05808,2.05808,2.05743,2.05798,52000000.0
2007-08-22 10:59:00,2.05745,2.05809,2.05712,2.05744,50000000.0
2007-08-22 11:00:00,2.05826,2.05826,2.05671,2.05774,33000000.0
2007-08-22 11:01:00,2.05652,2.05888,2.05652,2.05888,42000000.0
2007-08-22 11:02:00,2.05807,2.05935,2.05711,2.05934,67000000.0
2007-08-22 11:03:00,2.05927,2.05929,2.0579,2.05874,62000000.0
2007-08-22 11:04:00,2.05924,2.05989,2.05863,2.05989,7000000.0
2007-08-22 11:05:00,2.05911,2.0596,2.05882,2.05914,57000000.0
2007-08-22 11:06:00,2.05985,2.05992,2.05896,2.05971,62000000.0
2007-08-22 11:07:00,2.05931,2.06005,2.0584,2.05978,49000000.0
2007-08-22 11:08:00,2.05993,2.05993,2.05906,2.05915,58000000.0
2007-08-22 11:09:00,2.05948,2.05949,2.05881,2.05949,61000000.0
2007-08-22 11:10:00,2.05991,2.05991,2.05831,2.05896,58000000.0
2007-08-22 11:11:00,2.05858,2.05909,2.05828,2.05898,64000000.0
2007-08-22 11:12:00,2.05976,2.05976,2.05854,2.05908,59000000.0
2007-08-22 11:13:00,2.05913,2.0593,2.05846,2.05846,63000000.0
2007-08-22 11:14:00,2.05945,2.05945,2.0587,2.05939,60000000.0
2007-08-22 11:15:00,2.05825,2.05936,2.05825,2.05924,59000000.0
2007-08-22 11:16:00,2.05971,2.05971,2.05827,2.05894,39000000.0
2007-08-22 11:17:00,2.05875,2.05922,2.05791,2.05922,57000000.0
2007-08-22 11:18:00,2.05871,2.05944,2.05837,2.05939,48000000.0
2007-08-22 11:19:00,2.05875,2.05929,2.0581,2.05879,62000000.0
2007-08-22 11:20:00,2.05835,2.05927,2.05776,2.05776,9000000.0
2007-08-22 11:21:00,2.05821,2.0589,2.05821,2.05862,11000000.0
2007-08-22 11:22:00,2.05922,2.05922,2.0584,2.05871,7000000.0
2007-08-22 11:23:00,2.05834,2.05834,2.05806,2.0582,11000000.0
2007-08-22 11:24:00,2.05894,2.05894,2.05777,2.05864,10000000.0
2007-08-22 11:25:00,2.05747,2.05848,2.05725,2.05725,7000000.0
2007-08-22 11:26:00,2.05814,2.05863,2.05769,2.05769,32000000.0
2007-08-22 11:27:00,2.05784,2.05806,2.05674,2.05674,61000000.0
2007-08-22 11:28:00,2.05828,2.05836,2.0575,2.05831,37000000.0
2007-08-22 11:29:00,2.05719,2.05809,2.05719,2.0578,63000000.0
2007-08-22 11:30:00,2.05796,2.05825,2.05735,2.05796,48000000.0
2007-08-22 11:31:00,2.05776,2.05838,2.05776,2.05838,64000000.0
2007-08-22 11:32:00,2.05868,2.05868,2.05718,2.0582,34000000.0
2007-08-22 11:33:00,2.05856,2.05885,2.05776,2.05776,41000000.0
2007-08-22 11:34:00,2.05905,2.05905,2.05746,2.05859,80000000.0
2007-08-22 11:35:00,2.05876,2.05891,2.05783,2.05809,49000000.0
2007-08-22 11:36:00,2.05805,2.05856,2.05741,2.05842,37000000.0
2007-08-22 11:37:00,2.05825,2.05866,2.05741,2.05866,50000000.0
2007-08-22 11:38:00,2.05883,2.05883,2.05781,2.05831,47000000.0
2007-08-22 11:39:00,2.05811,2.05876,2.0575,2.05835,39000000.0
2007-08-22 11:40:00,2.05846,2.0588,2.05762,2.0588,24000000.0
2007-08-22 11:41:00,2.05837,2.05903,2.05786,2.05903,53000000.0
2007-08-22 11:42:00,2.05922,2.05922,2.05765,2.0587,26000000.0
2007-08-22 11:43:00,2.0586,2.05909,2.05819,2.05907,24000000.0
2007-08-22 11:44:00,2.05895,2.0591,2.05784,2.0591,14000000.0
2007-08-22 11:45:00,2.05848,2.05918,2.05825,2.05859,20000000.0
2007-08-22 11:46:00,2.05908,2.05908,2.05827,2.05904,18000000.0
2007-08-22 11:47:00,2.05878,2.05896,2.05829,2.05884,15000000.0
2007-08-22 11:48:00,2.05911,2.05911,2.05802,2.05878,19000000.0
2007-08-22 11:49:00,2.05857,2.05923,2.0583,2.05923,20000000.0
2007-08-22 11:50:00,2.0589,2.05916,2.05851,2.05892,29000000.0
2007-08-22 11:51:00,2.05902,2.05904,2.05812,2.05904,46000000.0
2007-08-22 11:52:00,2.05921,2.05921,2.05868,2.05904,53000000.0
2007-08-22 11:53:00,2.05899,2.05899,2.05807,2.05863,33000000.0
2007-08-22 11:54:00,2.05882,2.05894,2.05796,2.05824,34000000.0
2007-08-22 11:55:00,2.05903,2.0592,2.05789,2.05874,31000000.0
2007-08-22 11:56:00,2.05946,2.05946,2.05802,2.0592,43000000.0
2007-08-22 11:57:00,2.05886,2.05923,2.05797,2.05876,45000000.0
2007-08-22 11:58:00,2.05871,2.05915,2.05822,2.05848,39000000.0
2007-08-22 11:59:00,2.05911,2.05911,2.05806,2.05836,48000000.0
2007-08-22 12:00:00,2.05807,2.05883,2.05775,2.05854,47000000.0
2007-08-22 12:01:00,2.05875,2.05875,2.0566,2.05847,38000000.0
2007-08-22 12:02:00,2.05917,2.05917,2.05761,2.05784,51000000.0
2007-08-22 12:03:00,2.05774,2.05848,2.05735,2.05773,41000000.0
2007-08-22 12:04:00,2.05889,2.05889,2.05739,2.05815,51000000.0
2007-08-22 12:05:00,2.05744,2.05808,2.05709,2.05808,35000000.0
2007-08-22 12:06:00,2.05879,2.05879,2.0577,2.05855,62000000.0
2007-08-22 12:07:00,2.05822,2.05906,2.05741,2.05832,90000000.0
2007-08-22 12:08:00,2.05924,2.05924,2.05853,2.05853,76000000.0
2007-08-22 12:09:00,2.05781,2.05894,2.05778,2.05853,84000000.0
2007-08-22 12:10:00,2.05874,2.05874,2.05788,2.05855,81000000.0
2007-08-22 12:11:00,2.05845,2.05883,2.0578,2.05831,64000000.0
2007-08-22 12:12:00,2.05908,2.05908,2.05802,2.05802,88000000.0
2007-08-22 12:13:00,2.05874,2.05924,2.05864,2.05893,74000000.0
2007-08-22 12:14:00,2.05874,2.05883,2.05785,2.05789,36000000.0
2007-08-22 12:15:00,2.05879,2.05887,2.05824,2.05881,27000000.0
2007-08-22 12:16:00,2.05902,2.05902,2.05816,2.05869,22000000.0
2007-08-22 12:17:00,2.05881,2.05916,2.05858,2.05865,70000000.0
2007-08-22 12:18:00,2.05848,2.05889,2.05811,2.05854,67000000.0
2007-08-22 12:19:00,2.05851,2.05897,2.05781,2.0584,49000000.0
2007-08-22 12:20:00,2.05841,2.05867,2.05736,2.05821,44000000.0
2007-08-22 12:21:00,2.05862,2.05862,2.05778,2.05845,55000000.0
2007-08-22 12:22:00,2.05869,2.05869,2.05672,2.05841,62000000.0
2007-08-22 12:23:00,2.05834,2.0585,2.05691,2.05811,51000000.0
2007-08-22 12:24:00,2.05808,2.05824,2.05718,2.05824,36000000.0
2007-08-22 12:25:00,2.05846,2.05846,2.05753,2.05759,34000000.0
2007-08-22 12:26:00,2.05823,2.05824,2.05719,2.05762,35000000.0
2007-08-22 12:27:00,2.05749,2.05817,2.05687,2.05817,44000000.0
2007-08-22 12:28:00,2.05841,2.05855,2.05753,2.05823,66000000.0
2007-08-22 12:29:00,2.05753,2.0584,2.05736,2.05824,70000000.0
2007-08-22 12:30:00,2.05793,2.05802,2.05704,2.0571,43000000.0
2007-08-22 12:31:00,2.0579,2.0581,2.05622,2.0581,39000000.0
2007-08-22 12:32:00,2.05831,2.05831,2.05668,2.05668,24000000.0
2007-08-22 12:33:00,2.05794,2.05799,2.05705,2.05777,47000000.0
2007-08-22 12:34:00,2.05795,2.05795,2.05704,2.05777,29000000.0
2007-08-22 12:35:00,2.05736,2.05773,2.05674,2.05763,57000000.0
2007-08-22 12:36:00,2.05742,2.05756,2.05641,2.05696,36000000.0
2007-08-22 12:37:00,2.05717,2.05759,2.05684,2.05709,18000000.0
2007-08-22 12:38:00,2.05743,2.05743,2.05599,2.05621,39000000.0
2007-08-22 12:39:00,2.05699,2.05755,2.05617,2.05707,43000000.0
2007-08-22 12:40:00,2.05769,2.05769,2.05633,2.05694,49000000.0
2007-08-22 12:41:00,2.05697,2.05761,2.05652,2.05652,26000000.0
2007-08-22 12:42:00,2.05752,2.05783,2.05716,2.05777,22000000.0
2007-08-22 12:43:00,2.05668,2.0575,2.05668,2.05745,34000000.0
2007-08-22 12:44:00,2.05762,2.05762,2.05678,2.05758,42000000.0
2007-08-22 12:45:00,2.05736,2.05756,2.05709,2.05725,45000000.0
2007-08-22 12:46:00,2.05774,2.05813,2.05743,2.058,20000000.0
2007-08-22 12:47:00,2.0567,2.058,2.0567,2.058,26000000.0
2007-08-22 12:48:00,2.05818,2.05818,2.05706,2.058,37000000.0
2007-08-22 12:49:00,2.05723,2.05835,2.05723,2.05835,28000000.0
2007-08-22 12:50:00,2.05846,2.05846,2.05696,2.05696,30000000.0
2007-08-22 12:51:00,2.05824,2.05846,2.05778,2.05822,31000000.0
2007-08-22 12:52:00,2.05858,2.0586,2.05777,2.0583,21000000.0
2007-08-22 12:53:00,2.05821,2.05858,2.05773,2.0581,52000000.0
2007-08-22 12:54:00,2.05863,2.05863,2.05792,2.0581,37000000.0
2007-08-22 12:55:00,2.05779,2.05825,2.05745,2.058,27000000.0
2007-08-22 12:56:00,2.05819,2.05854,2.0576,2.05838,35000000.0
2007-08-22 12:57:00,2.05744,2.05813,2.05696,2.05806,36000000.0
2007-08-22 12:58:00,2.05775,2.05778,2.05712,2.05778,21000000.0
2007-08-22 12:59:00,2.05768,2.05773,2.05727,2.05727,22000000.0
2007-08-22 13:00:00,2.05823,2.05827,2.05725,2.05773,34000000.0
2007-08-22 13:01:00,2.05817,2.05856,2.05633,2.05831,46000000.0
2007-08-22 13:02:00,2.05868,2.05868,2.05717,2.058,58000000.0
2007-08-22 13:03:00,2.05833,2.05838,2.05788,2.05813,55000000.0
2007-08-22 13:04:00,2.05823,2.0585,2.05761,2.05798,61000000.0
2007-08-22 13:05:00,2.05782,2.05837,2.05762,2.05837,42000000.0
2007-08-22 13:06:00,2.05861,2.05864,2.05733,2.05839,36000000.0
2007-08-22 13:07:00,2.05843,2.05905,2.05735,2.05743,18000000.0
2007-08-22 13:08:00,2.05891,2.05893,2.05766,2.05893,23000000.0
2007-08-22 13:09:00,2.05847,2.05892,2.05798,2.05871,16000000.0
2007-08-22 13:10:00,2.05862,2.05862,2.05777,2.05777,13000000.0
2007-08-22 13:11:00,2.05832,2.05875,2.0575,2.05841,42000000.0
2007-08-22 13:12:00,2.05866,2.05866,2.05813,2.05857,49000000.0
2007-08-22 13:13:00,2.05811,2.05862,2.0579,2.05853,35000000.0
2007-08-22 13:14:00,2.05879,2.05899,2.05777,2.05899,29000000.0
2007-08-22 13:15:00,2.05836,2.05938,2.05805,2.05865,32000000.0
2007-08-22 13:16:00,2.05919,2.05921,2.05804,2.05921,34000000.0
2007-08-22 13:17:00,2.05891,2.05891,2.05825,2.0588,37000000.0
2007-08-22 13:18:00,2.05929,2.05929,2.05814,2.05892,22000000.0
2007-08-22 13:19:00,2.05923,2.05956,2.05867,2.05898,49000000.0
2007-08-22 13:20:00,2.0599,2.0599,2.05875,2.05924,42000000.0
2007-08-22 13:21:00,2.05887,2.05966,2.05873,2.05873,29000000.0
2007-08-22 13:22:00,2.05902,2.05951,2.05767,2.05815,19000000.0
2007-08-22 13:23:00,2.05882,2.05938,2.05797,2.05838,16000000.0
2007-08-22 13:24:00,2.05956,2.06002,2.05909,2.05931,21000000.0
2007-08-22 13:25:00,2.05959,2.05969,2.05876,2.05947,20000000.0
2007-08-22 13:26:00,2.05944,2.05956,2.05881,2.05881,25000000.0
2007-08-22 13:27:00,2.05912,2.05949,2.05734,2.05928,33000000.0
2007-08-22 13:28:00,2.05919,2.05975,2.0582,2.05891,50000000.0
2007-08-22 13:29:00,2.05923,2.06013,2.0583,2.05963,34000000.0
2007-08-22 13:30:00,2.05993,2.06056,2.0585,2.06008,33000000.0
2007-08-22 13:31:00,2.06001,2.06018,2.05902,2.05984,31000000.0
2007-08-22 13:32:00,2.06021,2.06021,2.05899,2.06007,38000000.0
2007-08-22 13:33:00,2.05915,2.05968,2.05884,2.05956,28000000.0
2007-08-22 13:34:00,2.06058,2.06058,2.05921,2.05961,47000000.0
2007-08-22 13:35:00,2.05984,2.05984,2.05868,2.05907,39000000.0
2007-08-22 13:36:00,2.05972,2.0599,2.05899,2.05949,25000000.0
2007-08-22 13:37:00,2.05957,2.05958,2.05818,2.05912,32000000.0
2007-08-22 13:38:00,2.05956,2.05956,2.05875,2.05875,15000000.0
2007-08-22 13:39:00,2.05923,2.05923,2.05863,2.05904,19000000.0
2007-08-22 13:40:00,2.05901,2.05901,2.05851,2.05851,13000000.0
2007-08-22 13:41:00,2.05895,2.05954,2.05843,2.05843,28000000.0
2007-08-22 13:42:00,2.0594,2.05945,2.05882,2.05882,23000000.0
2007-08-22 13:43:00,2.05826,2.05921,2.05826,2.05913,21000000.0
2007-08-22 13:44:00,2.05901,2.05901,2.05801,2.05869,23000000.0
2007-08-22 13:45:00,2.05833,2.05894,2.05783,2.05894,29000000.0
2007-08-22 13:46:00,2.05931,2.05931,2.05746,2.05906,29000000.0
2007-08-22 13:47:00,2.05909,2.05913,2.05811,2.05881,48000000.0
2007-08-22 13:48:00,2.05918,2.0592,2.05788,2.05788,22000000.0
2007-08-22 13:49:00,2.05833,2.05877,2.05783,2.05875,27000000.0
2007-08-22 13:50:00,2.05891,2.05896,2.05713,2.05875,29000000.0
2007-08-22 13:51:00,2.05807,2.05843,2.05738,2.05763,49000000.0
2007-08-22 13:52:00,2.05791,2.05869,2.05768,2.05819,34000000.0
2007-08-22 13:53:00,2.05746,2.05779,2.05666,2.05737,33000000.0
2007-08-22 13:54:00,2.0579,2.0581,2.05712,2.05795,41000000.0
2007-08-22 13:55:00,2.05719,2.05805,2.0567,2.05805,40000000.0
2007-08-22 13:56:00,2.05815,2.05845,2.05722,2.05826,35000000.0
2007-08-22 13:57:00,2.05771,2.05819,2.05743,2.05803,24000000.0
2007-08-22 13:58:00,2.05834,2.05834,2.0571,2.05791,32000000.0
2007-08-22 13:59:00,2.05846,2.05846,2.05677,2.05812,38000000.0
2007-08-22 14:00:00,2.05825,2.05846,2.05774,2.05816,37000000.0
2007-08-22 14:01:00,2.05813,2.05837,2.05665,2.05832,33000000.0
2007-08-22 14:02:00,2.05861,2.05861,2.05748,2.05827,43000000.0
2007-08-22 14:03:00,2.05803,2.05851,2.05754,2.05786,28000000.0
2007-08-22 14:04:00,2.05843,2.05843,2.05699,2.0583,40000000.0
2007-08-22 14:05:00,2.05927,2.0597,2.05725,2.05965,41000000.0
2007-08-22 14:06:00,2.0601,2.06015,2.05808,2.05877,49000000.0
2007-08-22 14:07:00,2.06012,2.06012,2.059,2.05936,54000000.0
2007-08-22 14:08:00,2.05923,2.05976,2.0581,2.05967,39000000.0
2007-08-22 14:09:00,2.05907,2.05985,2.05848,2.05888,54000000.0
2007-08-22 14:10:00,2.06004,2.06071,2.05913,2.06023,62000000.0
2007-08-22 14:11:00,2.05967,2.0604,2.05944,2.05975,29000000.0
2007-08-22 14:12:00,2.06066,2.06066,2.05964,2.05987,43000000.0
2007-08-22 14:13:00,2.05994,2.06039,2.05845,2.05938,55000000.0
2007-08-22 14:14:00,2.06006,2.06006,2.05933,2.05967,51000000.0
2007-08-22 14:15:00,2.05972,2.0602,2.05884,2.05911,45000000.0
2007-08-22 14:16:00,2.06026,2.06026,2.05908,2.05908,10000000.0
2007-08-22 14:17:00,2.05946,2.05979,2.05868,2.05979,16000000.0
2007-08-22 14:18:00,2.06029,2.06032,2.0592,2.05995,50000000.0
2007-08-22 14:19:00,2.05904,2.0601,2.05872,2.0601,69000000.0
2007-08-22 14:20:00,2.0598,2.05998,2.0586,2.05978,42000000.0
2007-08-22 14:21:00,2.05959,2.05961,2.05813,2.05881,48000000.0
2007-08-22 14:22:00,2.05947,2.05947,2.05868,2.05889,38000000.0
2007-08-22 14:23:00,2.05888,2.05977,2.05849,2.05923,58000000.0
2007-08-22 14:24:00,2.05975,2.05975,2.05802,2.05953,67000000.0
2007-08-22 14:25:00,2.05887,2.05976,2.05854,2.05914,48000000.0
2007-08-22 14:26:00,2.05972,2.05972,2.05841,2.05924,58000000.0
2007-08-22 14:27:00,2.05965,2.05965,2.05859,2.05903,46000000.0
2007-08-22 14:28:00,2.05975,2.05981,2.05891,2.05891,36000000.0
2007-08-22 14:29:00,2.05952,2.05963,2.05881,2.05953,46000000.0
2007-08-22 14:30:00,2.05974,2.05974,2.05849,2.0593,42000000.0
2007-08-22 14:31:00,2.0585,2.05926,2.05845,2.05873,33000000.0
2007-08-22 14:32:00,2.05914,2.05917,2.0582,2.0582,28000000.0
2007-08-22 14:33:00,2.05802,2.05886,2.05755,2.05787,62000000.0
2007-08-22 14:34:00,2.05837,2.05878,2.05799,2.05809,52000000.0
2007-08-22 14:35:00,2.05787,2.0584,2.05754,2.05773,47000000.0
2007-08-22 14:36:00,2.05794,2.05794,2.05678,2.05718,8000000.0
2007-08-22 14:37:00,2.05777,2.05803,2.05715,2.05744,31000000.0
2007-08-22 14:38:00,2.05815,2.05815,2.05665,2.05708,28000000.0
2007-08-22 14:39:00,2.0577,2.05808,2.05724,2.05724,45000000.0
2007-08-22 14:40:00,2.05849,2.05849,2.05737,2.05818,31000000.0
2007-08-22 14:41:00,2.05762,2.0584,2.05754,2.05785,93000000.0
2007-08-22 14:42:00,2.05768,2.05801,2.05706,2.05754,38000000.0
2007-08-22 14:43:00,2.05797,2.05841,2.05749,2.05782,34000000.0
2007-08-22 14:44:00,2.05821,2.05839,2.05762,2.05839,44000000.0
2007-08-22 14:45:00,2.05714,2.0576,2.05646,2.05678,17000000.0
2007-08-22 14:46:00,2.05838,2.05838,2.05757,2.05818,57000000.0
2007-08-22 14:47:00,2.05755,2.05808,2.05739,2.05764,24000000.0
2007-08-22 14:48:00,2.05831,2.05831,2.05673,2.0574,39000000.0
2007-08-22 14:49:00,2.05776,2.0581,2.05717,2.05734,40000000.0
2007-08-22 14:50:00,2.05788,2.05812,2.0569,2.05762,35000000.0
2007-08-22 14:51:00,2.05804,2.05804,2.05684,2.05705,41000000.0
2007-08-22 14:52:00,2.05742,2.05764,2.057,2.05704,32000000.0
2007-08-22 14:53:00,2.05733,2.05761,2.05678,2.05678,23000000.0
2007-08-22 14:54:00,2.0577,2.05784,2.05714,2.05742,7000000.0
2007-08-22 14:55:00,2.05723,2.05737,2.0567,2.05712,10000000.0
2007-08-22 14:56:00,2.05678,2.05784,2.05623,2.05784,10000000.0
2007-08-22 14:57:00,2.05772,2.05788,2.0563,2.0571,42000000.0
2007-08-22 14:58:00,2.05758,2.05892,2.05703,2.05892,38000000.0
2007-08-22 14:59:00,2.05917,2.05984,2.05802,2.05984,45000000.0
2007-08-22 15:00:00,2.05884,2.05908,2.05663,2.05815,19000000.0
2007-08-22 15:01:00,2.05819,2.05845,2.05764,2.05824,21000000.0
2007-08-22 15:02:00,2.05791,2.05791,2.05619,2.05619,23000000.0
2007-08-22 15:03:00,2.05748,2.05805,2.05716,2.05741,13000000.0
2007-08-22 15:04:00,2.05848,2.05848,2.05652,2.05715,24000000.0
2007-08-22 15:05:00,2.05769,2.05829,2.05769,2.05829,37000000.0
2007-08-22 15:06:00,2.05795,2.05818,2.05673,2.05793,57000000.0
2007-08-22 15:07:00,2.05724,2.05795,2.05697,2.05795,69000000.0
2007-08-22 15:08:00,2.05786,2.05884,2.05693,2.05767,42000000.0
2007-08-22 15:09:00,2.05871,2.05871,2.0565,2.05668,15000000.0
2007-08-22 15:10:00,2.05877,2.05877,2.05688,2.0576,11000000.0
2007-08-22 15:11:00,2.058,2.05923,2.0575,2.05909,9000000.0
2007-08-22 15:12:00,2.05663,2.05805,2.05663,2.05777,11000000.0
2007-08-22 15:13:00,2.05748,2.05794,2.05715,2.05793,11000000.0
2007-08-22 15:14:00,2.05811,2.05811,2.0574,2.05742,10000000.0
2007-08-22 15:15:00,2.05689,2.0571,2.05641,2.05655,7000000.0
2007-08-22 15:16:00,2.05655,2.05774,2.0563,2.05713,9000000.0
2007-08-22 15:17:00,2.05664,2.05752,2.05661,2.05733,7000000.0
2007-08-22 15:18:00,2.05768,2.05777,2.05667,2.05706,10000000.0
2007-08-22 15:19:00,2.05726,2.0574,2.05628,2.05628,9000000.0
2007-08-22 15:20:00,2.05766,2.05766,2.05638,2.05685,8000000.0
2007-08-22 15:21:00,2.05674,2.05765,2.05636,2.05704,8000000.0
2007-08-22 15:22:00,2.05682,2.05753,2.05644,2.05753,7000000.0
2007-08-22 15:23:00,2.05709,2.05738,2.05603,2.05656,11000000.0
2007-08-22 15:24:00,2.0565,2.05744,2.05625,2.05703,8000000.0
2007-08-22 15:25:00,2.05682,2.05716,2.05632,2.05716,8000000.0
2007-08-22 15:26:00,2.05751,2.05751,2.05614,2.05718,9000000.0
2007-08-22 15:27:00,2.05642,2.05695,2.05558,2.05687,7000000.0
2007-08-22 15:28:00,2.05663,2.05731,2.05644,2.05668,9000000.0
2007-08-22 15:29:00,2.05666,2.05713,2.05603,2.0562,11000000.0
2007-08-22 15:30:00,2.05753,2.05794,2.05661,2.05771,9000000.0
2007-08-22 15:31:00,2.05548,2.05859,2.05548,2.05859,7000000.0
2007-08-22 15:32:00,2.05876,2.05876,2.05478,2.05478,7000000.0
2007-08-22 15:33:00,2.05764,2.05814,2.05583,2.05583,7000000.0
2007-08-22 15:34:00,2.05912,2.05913,2.05645,2.05645,11000000.0
2007-08-22 15:35:00,2.05879,2.06025,2.05788,2.06024,8000000.0
2007-08-22 15:36:00,2.05755,2.06035,2.05755,2.05908,11000000.0
2007-08-22 15:37:00,2.05856,2.06016,2.05691,2.05999,10000000.0
2007-08-22 15:38:00,2.05992,2.06071,2.05745,2.06071,11000000.0
2007-08-22 15:39:00,2.05985,2.06052,2.05736,2.05982,10000000.0
2007-08-22 15:40:00,2.05709,2.06117,2.05709,2.06117,7000000.0
2007-08-22 15:41:00,2.0615,2.06158,2.06101,2.06138,11000000.0
2007-08-22 15:42:00,2.06129,2.0615,2.05835,2.06114,11000000.0
2007-08-22 15:43:00,2.0574,2.06075,2.0574,2.06029,9000000.0
2007-08-22 15:44:00,2.05782,2.06026,2.05782,2.06011,11000000.0
2007-08-22 15:45:00,2.06058,2.06105,2.06003,2.06074,11000000.0
2007-08-22 15:46:00,2.05947,2.06063,2.05882,2.05977,9000000.0
2007-08-22 15:47:00,2.05954,2.06032,2.05887,2.06032,10000000.0
2007-08-22 15:48:00,2.0597,2.06023,2.05956,2.05956,9000000.0
2007-08-22 15:49:00,2.0603,2.06088,2.05974,2.06088,11000000.0
2007-08-22 15:50:00,2.0602,2.0602,2.05841,2.05976,7000000.0
2007-08-22 15:51:00,2.05926,2.05981,2.05804,2.05981,11000000.0
2007-08-22 15:52:00,2.06025,2.06085,2.05824,2.06085,11000000.0
2007-08-22 15:53:00,2.06009,2.06053,2.05973,2.05996,11000000.0
2007-08-22 15:54:00,2.06044,2.06044,2.05986,2.0603,8000000.0
2007-08-22 15:55:00,2.06045,2.06062,2.05968,2.05986,11000000.0
2007-08-22 15:56:00,2.06012,2.06015,2.05941,2.05969,10000000.0
2007-08-22 15:57:00,2.06023,2.06038,2.05937,2.05942,7000000.0
2007-08-22 15:58:00,2.06009,2.06053,2.05947,2.06,9000000.0
2007-08-22 15:59:00,2.05984,2.06045,2.05964,2.05975,7000000.0
2007-08-22 16:00:00,2.05976,2.06066,2.05976,2.06064,7000000.0
2007-08-22 16:01:00,2.05958,2.06024,2.05913,2.05976,8000000.0
2007-08-22 16:02:00,2.06012,2.06089,2.05975,2.05983,7000000.0
2007-08-22 16:03:00,2.06009,2.06048,2.05991,2.06012,8000000.0
2007-08-22 16:04:00,2.0607,2.06107,2.06044,2.0605,8000000.0
2007-08-22 16:05:00,2.06002,2.06075,2.05996,2.06075,10000000.0
2007-08-22 16:06:00,2.06081,2.06081,2.06001,2.06001,7000000.0
2007-08-22 16:07:00,2.06075,2.06118,2.06051,2.06112,9000000.0
2007-08-22 16:08:00,2.06158,2.06158,2.06022,2.06122,10000000.0
2007-08-22 16:09:00,2.06035,2.06155,2.06025,2.06155,11000000.0
2007-08-22 16:10:00,2.06152,2.06197,2.06112,2.06197,8000000.0
2007-08-22 16:11:00,2.0616,2.06168,2.05967,2.06078,8000000.0
2007-08-22 16:12:00,2.06084,2.06084,2.05889,2.05982,7000000.0
2007-08-22 16:13:00,2.06105,2.06105,2.0593,2.06017,7000000.0
2007-08-22 16:14:00,2.06157,2.06157,2.06073,2.06077,8000000.0
2007-08-22 16:15:00,2.0611,2.06188,2.06036,2.06188,7000000.0
2007-08-22 16:16:00,2.0628,2.06315,2.0616,2.06315,9000000.0
2007-08-22 16:17:00,2.06178,2.06262,2.06044,2.06221,11000000.0
2007-08-22 16:18:00,2.06158,2.06351,2.06097,2.06308,9000000.0
2007-08-22 16:19:00,2.06327,2.06356,2.06241,2.06241,9000000.0
2007-08-22 16:20:00,2.06303,2.06308,2.06231,2.06277,9000000.0
2007-08-22 16:21:00,2.06326,2.06359,2.06276,2.06276,11000000.0
2007-08-22 16:22:00,2.06092,2.06273,2.06092,2.06237,7000000.0
2007-08-22 16:23:00,2.06222,2.06222,2.06051,2.06117,8000000.0
2007-08-22 16:24:00,2.06243,2.06261,2.06217,2.06233,10000000.0
2007-08-22 16:25:00,2.06231,2.06258,2.06057,2.06221,8000000.0
2007-08-22 16:26:00,2.06296,2.06296,2.06114,2.06232,8000000.0
2007-08-22 16:27:00,2.06223,2.06223,2.05986,2.06207,11000000.0
2007-08-22 16:28:00,2.06177,2.06177,2.06084,2.06154,7000000.0
2007-08-22 16:29:00,2.06055,2.06243,2.06017,2.06225,8000000.0
2007-08-22 16:30:00,2.06232,2.06239,2.06077,2.06107,9000000.0
2007-08-22 16:31:00,2.06071,2.06102,2.06022,2.06072,11000000.0
2007-08-22 16:32:00,2.06031,2.06085,2.06016,2.06036,11000000.0
2007-08-22 16:33:00,2.06052,2.06097,2.06049,2.06093,10000000.0
2007-08-22 16:34:00,2.06154,2.06188,2.06063,2.06104,10000000.0
2007-08-22 16:35:00,2.05943,2.06175,2.05943,2.0605,11000000.0
2007-08-22 16:36:00,2.06027,2.06127,2.06004,2.06054,10000000.0
2007-08-22 16:37:00,2.06048,2.06086,2.05984,2.0608,7000000.0
2007-08-22 16:38:00,2.05956,2.06018,2.05908,2.05999,11000000.0
2007-08-22 16:39:00,2.05991,2.06058,2.05973,2.06058,7000000.0
2007-08-22 16:40:00,2.06129,2.06129,2.05858,2.06043,9000000.0
2007-08-22 16:41:00,2.06042,2.0615,2.05994,2.0615,8000000.0
2007-08-22 16:42:00,2.06149,2.06149,2.06012,2.0604,11000000.0
2007-08-22 16:43:00,2.06104,2.06192,2.06011,2.06191,9000000.0
2007-08-22 16:44:00,2.06196,2.06196,2.06024,2.06159,9000000.0
2007-08-22 16:45:00,2.06166,2.06166,2.06033,2.06141,11000000.0
2007-08-22 16:46:00,2.06112,2.06163,2.06017,2.06163,11000000.0
2007-08-22 16:47:00,2.06179,2.06184,2.06092,2.0613,8000000.0
2007-08-22 16:48:00,2.06165,2.06165,2.06099,2.06135,9000000.0
2007-08-22 16:49:00,2.0611,2.06114,2.06045,2.06076,7000000.0
2007-08-22 16:50:00,2.06037,2.06099,2.06003,2.0606,7000000.0
2007-08-22 16:51:00,2.06041,2.06041,2.05924,2.06039,7000000.0
2007-08-22 16:52:00,2.0599,2.06065,2.05962,2.06025,8000000.0
2007-08-22 16:53:00,2.06018,2.06056,2.05919,2.0594,9000000.0
2007-08-22 16:54:00,2.05958,2.06028,2.05901,2.05961,8000000.0
2007-08-22 16:55:00,2.0598,2.061,2.0589,2.0589,10000000.0
2007-08-22 16:56:00,2.05973,2.05988,2.05927,2.05946,8000000.0
2007-08-22 16:57:00,2.05911,2.06038,2.05864,2.05961,7000000.0
2007-08-22 16:58:00,2.05937,2.06024,2.0585,2.05858,9000000.0
2007-08-22 16:59:00,2.0595,2.0598,2.05863,2.0598,8000000.0
2007-08-22 17:00:00,2.05926,2.05984,2.0584,2.05852,9000000.0
2007-08-22 17:01:00,2.05857,2.06061,2.05796,2.05939,8000000.0
2007-08-22 17:02:00,2.05977,2.06058,2.05855,2.0594,7000000.0
2007-08-22 17:03:00,2.06041,2.06102,2.05977,2.05983,8000000.0
2007-08-22 17:04:00,2.06031,2.06031,2.05935,2.06017,10000000.0
2007-08-22 17:05:00,2.05962,2.06262,2.05946,2.06098,8000000.0
2007-08-22 17:06:00,2.06103,2.06214,2.05891,2.05956,11000000.0
2007-08-22 17:07:00,2.05898,2.06179,2.05898,2.06021,8000000.0
2007-08-22 17:08:00,2.06056,2.06161,2.05932,2.05947,9000000.0
2007-08-22 17:09:00,2.06028,2.06087,2.05915,2.06044,9000000.0
2007-08-22 17:10:00,2.06111,2.06187,2.05945,2.05971,10000000.0
2007-08-22 17:11:00,2.05932,2.05994,2.05901,2.05939,10000000.0
2007-08-22 17:12:00,2.05979,2.06009,2.05942,2.0597,8000000.0
2007-08-22 17:13:00,2.05926,2.0609,2.05926,2.05983,11000000.0
2007-08-22 17:14:00,2.06,2.06016,2.05969,2.0601,7000000.0
2007-08-22 17:15:00,2.05998,2.05998,2.05892,2.05929,8000000.0
2007-08-22 17:16:00,2.05999,2.05999,2.05932,2.05982,10000000.0
2007-08-22 17:17:00,2.06018,2.06032,2.05937,2.05951,7000000.0
2007-08-22 17:18:00,2.06016,2.06155,2.06004,2.06135,7000000.0
2007-08-22 17:19:00,2.0612,2.06134,2.06021,2.06082,8000000.0
2007-08-22 17:20:00,2.06185,2.06185,2.0608,2.06103,9000000.0
2007-08-22 17:21:00,2.06178,2.0621,2.06095,2.0616,9000000.0
2007-08-22 17:22:00,2.06191,2.06194,2.06121,2.06129,7000000.0
2007-08-22 17:23:00,2.06112,2.06152,2.06045,2.06117,9000000.0
2007-08-22 17:24:00,2.06195,2.0621,2.05987,2.06121,7000000.0
2007-08-22 17:25:00,2.0614,2.06203,2.06065,2.06157,7000000.0
2007-08-22 17:26:00,2.06173,2.0629,2.0609,2.0629,10000000.0
2007-08-22 17:27:00,2.06329,2.064,2.06095,2.064,9000000.0
2007-08-22 17:28:00,2.06464,2.06464,2.06106,2.06314,7000000.0
2007-08-22 17:29:00,2.06448,2.06504,2.064,2.06422,8000000.0
2007-08-22 17:30:00,2.06331,2.06448,2.06174,2.06435,9000000.0
2007-08-22 17:31:00,2.06369,2.06397,2.06159,2.06303,8000000.0
2007-08-22 17:32:00,2.06371,2.06371,2.06044,2.06318,11000000.0
2007-08-22 17:33:00,2.06351,2.06363,2.06181,2.06329,10000000.0
2007-08-22 17:34:00,2.06397,2.06404,2.0615,2.06351,11000000.0
2007-08-22 17:35:00,2.0637,2.06406,2.06297,2.06406,9000000.0
2007-08-22 17:36:00,2.06327,2.06354,2.06149,2.06354,7000000.0
2007-08-22 17:37:00,2.06315,2.06399,2.06311,2.06386,8000000.0
2007-08-22 17:38:00,2.06431,2.06431,2.06155,2.06313,8000000.0
2007-08-22 17:39:00,2.06335,2.06458,2.06226,2.06452,8000000.0
2007-08-22 17:40:00,2.06443,2.06443,2.06051,2.06282,11000000.0
2007-08-22 17:41:00,2.06321,2.06396,2.06169,2.06343,10000000.0
2007-08-22 17:42:00,2.06253,2.06369,2.06034,2.06337,11000000.0
2007-08-22 17:43:00,2.06428,2.06491,2.05898,2.05898,10000000.0
2007-08-22 17:44:00,2.06531,2.06531,2.06466,2.0649,7000000.0
2007-08-22 17:45:00,2.06481,2.06483,2.06113,2.0633,9000000.0
2007-08-22 17:46:00,2.06443,2.06443,2.0602,2.06361,8000000.0
2007-08-22 17:47:00,2.06481,2.06481,2.06028,2.06381,8000000.0
2007-08-22 17:48:00,2.06319,2.06448,2.06039,2.0643,8000000.0
2007-08-22 17:49:00,2.06436,2.06445,2.06002,2.06384,10000000.0
2007-08-22 17:50:00,2.06379,2.06379,2.05942,2.0635,10000000.0
2007-08-22 17:51:00,2.06473,2.06473,2.06116,2.06369,8000000.0
2007-08-22 17:52:00,2.06334,2.06334,2.05912,2.06299,8000000.0
2007-08-22 17:53:00,2.0594,2.06378,2.0592,2.06378,9000000.0
2007-08-22 17:54:00,2.06435,2.06435,2.0592,2.0592,7000000.0
2007-08-22 17:55:00,2.06297,2.06423,2.06041,2.06423,9000000.0
2007-08-22 17:56:00,2.06453,2.06453,2.06013,2.06013,9000000.0
2007-08-22 17:57:00,2.06305,2.06458,2.06128,2.06455,9000000.0
2007-08-22 17:58:00,2.06404,2.06404,2.06002,2.06355,10000000.0
2007-08-22 17:59:00,2.06264,2.06403,2.06096,2.06403,7000000.0
2007-08-22 18:00:00,2.06088,2.06246,2.05998,2.06038,9000000.0
2007-08-22 18:01:00,2.05999,2.06471,2.05999,2.06471,8000000.0
2007-08-22 18:02:00,2.06433,2.06433,2.06124,2.06157,8000000.0
2007-08-22 18:03:00,2.06408,2.06421,2.06183,2.06183,7000000.0
2007-08-22 18:04:00,2.06375,2.06413,2.06295,2.06332,7000000.0
2007-08-22 18:05:00,2.063,2.06478,2.06296,2.06296,10000000.0
2007-08-22 18:06:00,2.06505,2.06559,2.06391,2.06391,8000000.0
2007-08-22 18:07:00,2.06397,2.06514,2.06321,2.06514,8000000.0
2007-08-22 18:08:00,2.0645,2.06559,2.06361,2.06559,11000000.0
2007-08-22 18:09:00,2.06453,2.06554,2.06431,2.06515,11000000.0
2007-08-22 18:10:00,2.0655,2.0655,2.06373,2.06491,8000000.0
2007-08-22 18:11:00,2.06532,2.06546,2.0633,2.06461,8000000.0
2007-08-22 18:12:00,2.06585,2.06585,2.06445,2.06514,8000000.0
2007-08-22 18:13:00,2.06368,2.06562,2.06368,2.06543,8000000.0
2007-08-22 18:14:00,2.06591,2.06591,2.06286,2.06468,11000000.0
2007-08-22 18:15:00,2.0649,2.06551,2.06412,2.06479,11000000.0
2007-08-22 18:16:00,2.06529,2.06545,2.06419,2.06489,8000000.0
2007-08-22 18:17:00,2.0642,2.06503,2.06385,2.06503,8000000.0
2007-08-22 18:18:00,2.06467,2.06502,2.064,2.06452,11000000.0
2007-08-22 18:19:00,2.06427,2.06558,2.0638,2.06558,7000000.0
2007-08-22 18:20:00,2.06587,2.06591,2.0648,2.06575,8000000.0
2007-08-22 18:21:00,2.06529,2.06561,2.06453,2.06453,7000000.0
2007-08-22 18:22:00,2.06511,2.06558,2.0648,2.06554,8000000.0
2007-08-22 18:23:00,2.06504,2.06553,2.06504,2.06529,8000000.0
2007-08-22 18:24:00,2.06545,2.06549,2.06495,2.06549,11000000.0
2007-08-22 18:25:00,2.0653,2.06551,2.06489,2.0651,11000000.0
2007-08-22 18:26:00,2.0654,2.06571,2.06492,2.06496,11000000.0
2007-08-22 18:27:00,2.06517,2.06517,2.06451,2.06451,7000000.0
2007-08-22 18:28:00,2.06523,2.06528,2.06466,2.06511,8000000.0
2007-08-22 18:29:00,2.0642,2.06497,2.06416,2.0648,11000000.0
2007-08-22 18:30:00,2.06399,2.06465,2.06384,2.06417,8000000.0
2007-08-22 18:31:00,2.06407,2.06472,2.06407,2.06458,9000000.0
2007-08-22 18:32:00,2.06489,2.06489,2.06364,2.06442,10000000.0
2007-08-22 18:33:00,2.06394,2.0645,2.06394,2.06423,10000000.0
2007-08-22 18:34:00,2.06448,2.06448,2.06376,2.06389,11000000.0
2007-08-22 18:35:00,2.06385,2.06408,2.0638,2.06384,7000000.0
2007-08-22 18:36:00,2.06429,2.0644,2.06371,2.06394,9000000.0
2007-08-22 18:37:00,2.06391,2.06396,2.0632,2.06342,10000000.0
2007-08-22 18:38:00,2.06377,2.06425,2.06367,2.06392,10000000.0
2007-08-22 18:39:00,2.06437,2.06457,2.06385,2.06406,9000000.0
2007-08-22 18:40:00,2.06446,2.06446,2.06367,2.06411,8000000.0
2007-08-22 18:41:00,2.06395,2.06399,2.06351,2.06354,9000000.0
2007-08-22 18:42:00,2.06393,2.06407,2.06305,2.06407,7000000.0
2007-08-22 18:43:00,2.064,2.06424,2.06374,2.06374,7000000.0
2007-08-22 18:44:00,2.06451,2.06451,2.06378,2.0643,11000000.0
2007-08-22 18:45:00,2.06399,2.06456,2.06381,2.06456,7000000.0
2007-08-22 18:46:00,2.06487,2.06487,2.06398,2.06466,11000000.0
2007-08-22 18:47:00,2.0643,2.06447,2.06429,2.06447,7000000.0
2007-08-22 18:48:00,2.06478,2.06481,2.06413,2.06413,7000000.0
2007-08-22 18:49:00,2.06415,2.0644,2.06415,2.06431,7000000.0
2007-08-22 18:50:00,2.06468,2.06468,2.06404,2.06457,11000000.0
2007-08-22 18:51:00,2.06425,2.06454,2.06419,2.06454,9000000.0
2007-08-22 18:52:00,2.06437,2.06437,2.06368,2.06418,8000000.0
2007-08-22 18:53:00,2.06419,2.06444,2.06395,2.06437,8000000.0
2007-08-22 18:54:00,2.0648,2.0648,2.06391,2.06462,8000000.0
2007-08-22 18:55:00,2.0644,2.06457,2.064,2.06447,10000000.0
2007-08-22 18:56:00,2.06463,2.06476,2.06457,2.06468,7000000.0
2007-08-22 18:57:00,2.06473,2.06499,2.0645,2.0648,8000000.0
2007-08-22 18:58:00,2.06553,2.06553,2.06484,2.06507,8000000.0
2007-08-22 18:59:00,2.06493,2.06534,2.06474,2.06507,7000000.0
2007-08-22 19:00:00,2.06548,2.06548,2.06469,2.06505,7000000.0
2007-08-22 19:01:00,2.06487,2.06518,2.0648,2.06497,9000000.0
2007-08-22 19:02:00,2.06483,2.06519,2.06452,2.06494,7000000.0
2007-08-22 19:03:00,2.06443,2.06511,2.06443,2.06511,8000000.0
2007-08-22 19:04:00,2.06519,2.06522,2.06481,2.06509,8000000.0
2007-08-22 19:05:00,2.06489,2.06506,2.06437,2.06501,9000000.0
2007-08-22 19:06:00,2.06517,2.06517,2.06453,2.06486,8000000.0
2007-08-22 19:07:00,2.06498,2.06498,2.064,2.06445,11000000.0
2007-08-22 19:08:00,2.06477,2.06479,2.06437,2.06453,8000000.0
2007-08-22 19:09:00,2.06488,2.06494,2.06459,2.06472,8000000.0
2007-08-22 19:10:00,2.0648,2.0648,2.06429,2.06431,9000000.0
2007-08-22 19:11:00,2.06432,2.06459,2.06383,2.06435,11000000.0
2007-08-22 19:12:00,2.06445,2.0649,2.06438,2.06489,8000000.0
2007-08-22 19:13:00,2.06495,2.06495,2.06436,2.06495,10000000.0
2007-08-22 19:14:00,2.06533,2.06533,2.06469,2.06469,10000000.0
2007-08-22 19:15:00,2.0652,2.0652,2.06406,2.06469,11000000.0
2007-08-22 19:16:00,2.06523,2.06523,2.06447,2.06495,8000000.0
2007-08-22 19:17:00,2.06459,2.06476,2.06459,2.06474,7000000.0
2007-08-22 19:18:00,2.06492,2.06492,2.06431,2.06431,9000000.0
2007-08-22 19:19:00,2.06468,2.06493,2.064,2.064,7000000.0
2007-08-22 19:20:00,2.0648,2.06505,2.06434,2.06505,7000000.0
2007-08-22 19:21:00,2.06454,2.06529,2.06454,2.0651,7000000.0
2007-08-22 19:22:00,2.06552,2.06552,2.06473,2.06508,11000000.0
2007-08-22 19:23:00,2.06513,2.06534,2.0646,2.0646,7000000.0
2007-08-22 19:24:00,2.06512,2.06537,2.06497,2.06522,10000000.0
2007-08-22 19:25:00,2.06499,2.06537,2.06499,2.06524,7000000.0
2007-08-22 19:26:00,2.06565,2.06578,2.06528,2.0655,10000000.0
2007-08-22 19:27:00,2.06496,2.06568,2.06439,2.06568,8000000.0
2007-08-22 19:28:00,2.0658,2.0658,2.06546,2.06565,8000000.0
2007-08-22 19:29:00,2.06536,2.06558,2.06464,2.06464,8000000.0
2007-08-22 19:30:00,2.0653,2.06551,2.06507,2.06522,11000000.0
2007-08-22 19:31:00,2.06534,2.06581,2.06534,2.06581,7000000.0
2007-08-22 19:32:00,2.06594,2.06594,2.06509,2.06545,8000000.0
2007-08-22 19:33:00,2.06517,2.06538,2.06466,2.06523,8000000.0
2007-08-22 19:34:00,2.06515,2.06534,2.06492,2.06493,8000000.0
2007-08-22 19:35:00,2.0645,2.06504,2.0645,2.06504,7000000.0
2007-08-22 19:36:00,2.06528,2.06528,2.06439,2.06443,8000000.0
2007-08-22 19:37:00,2.06523,2.06535,2.06436,2.06453,10000000.0
2007-08-22 19:38:00,2.06512,2.06521,2.0643,2.06521,9000000.0
2007-08-22 19:39:00,2.06529,2.06548,2.06505,2.0654,9000000.0
2007-08-22 19:40:00,2.06536,2.06536,2.06473,2.06473,7000000.0
2007-08-22 19:41:00,2.06492,2.06524,2.06481,2.06481,7000000.0
2007-08-22 19:42:00,2.06571,2.06571,2.06491,2.06491,8000000.0
2007-08-22 19:43:00,2.06492,2.06527,2.06451,2.06527,11000000.0
2007-08-22 19:44:00,2.06543,2.06543,2.06455,2.065,8000000.0
2007-08-22 19:45:00,2.06525,2.06545,2.06481,2.06519,7000000.0
2007-08-22 19:46:00,2.06507,2.06545,2.06463,2.06545,10000000.0
2007-08-22 19:47:00,2.06453,2.06539,2.06453,2.06531,8000000.0
2007-08-22 19:48:00,2.06526,2.06554,2.06468,2.06512,7000000.0
2007-08-22 19:49:00,2.06482,2.06492,2.06425,2.06453,9000000.0
2007-08-22 19:50:00,2.06511,2.06511,2.06447,2.06447,7000000.0
2007-08-22 19:51:00,2.0645,2.06493,2.06432,2.06432,8000000.0
2007-08-22 19:52:00,2.06502,2.06502,2.06442,2.06465,7000000.0
2007-08-22 19:53:00,2.06501,2.06501,2.064,2.06468,9000000.0
2007-08-22 19:54:00,2.065,2.065,2.06436,2.0645,8000000.0
2007-08-22 19:55:00,2.0646,2.06505,2.06432,2.06496,9000000.0
2007-08-22 19:56:00,2.06506,2.06511,2.06476,2.06511,7000000.0
2007-08-22 19:57:00,2.06486,2.06555,2.06486,2.06555,7000000.0
2007-08-22 19:58:00,2.06548,2.06563,2.065,2.06535,9000000.0
2007-08-22 19:59:00,2.06482,2.06559,2.06482,2.06535,10000000.0
2007-08-22 20:00:00,2.06586,2.06594,2.0651,2.06536,8000000.0
2007-08-22 20:01:00,2.06522,2.06568,2.0651,2.06561,8000000.0
2007-08-22 20:02:00,2.06561,2.06568,2.06493,2.06493,11000000.0
2007-08-22 20:03:00,2.06524,2.06579,2.06513,2.06579,9000000.0
2007-08-22 20:04:00,2.0658,2.0658,2.06478,2.06537,11000000.0
2007-08-22 20:05:00,2.06549,2.06579,2.06503,2.06574,9000000.0
2007-08-22 20:06:00,2.06521,2.06595,2.06521,2.06584,10000000.0
2007-08-22 20:07:00,2.06584,2.06584,2.06545,2.06561,9000000.0
2007-08-22 20:08:00,2.06583,2.06588,2.06542,2.06587,7000000.0
2007-08-22 20:09:00,2.06569,2.06601,2.06552,2.06555,9000000.0
2007-08-22 20:10:00,2.06598,2.06602,2.06554,2.06582,9000000.0
2007-08-22 20:11:00,2.06559,2.06592,2.06559,2.06588,9000000.0
2007-08-22 20:12:00,2.06613,2.06613,2.0654,2.06574,7000000.0
2007-08-22 20:13:00,2.0659,2.06597,2.06579,2.06594,8000000.0
2007-08-22 20:14:00,2.06643,2.06643,2.06607,2.06633,7000000.0
2007-08-22 20:15:00,2.06558,2.06604,2.06558,2.06568,11000000.0
2007-08-22 20:16:00,2.06612,2.06612,2.06535,2.06564,9000000.0
2007-08-22 20:17:00,2.06544,2.066,2.06515,2.06553,9000000.0
2007-08-22 20:18:00,2.06613,2.06613,2.06496,2.06579,8000000.0
2007-08-22 20:19:00,2.06554,2.06596,2.06531,2.06571,7000000.0
2007-08-22 20:20:00,2.06645,2.06645,2.06575,2.06596,7000000.0
2007-08-22 20:21:00,2.06652,2.06652,2.06555,2.06555,7000000.0
2007-08-22 20:22:00,2.06607,2.06607,2.06551,2.06569,8000000.0
2007-08-22 20:23:00,2.06594,2.06594,2.06564,2.06585,11000000.0
2007-08-22 20:24:00,2.066,2.06604,2.06573,2.06577,7000000.0
2007-08-22 20:25:00,2.06559,2.06559,2.06458,2.06484,10000000.0
2007-08-22 20:26:00,2.06543,2.06544,2.06457,2.06457,11000000.0
2007-08-22 20:27:00,2.06516,2.06531,2.0649,2.06502,7000000.0
2007-08-22 20:28:00,2.06513,2.06513,2.06468,2.06511,7000000.0
2007-08-22 20:29:00,2.06499,2.06515,2.06469,2.06484,11000000.0
2007-08-22 20:30:00,2.06478,2.06526,2.06438,2.06526,8000000.0
2007-08-22 20:31:00,2.06498,2.06512,2.06467,2.06498,8000000.0
2007-08-22 20:32:00,2.06523,2.06523,2.06352,2.06352,8000000.0
2007-08-22 20:33:00,2.0645,2.06478,2.06414,2.06414,7000000.0
2007-08-22 20:34:00,2.06434,2.06477,2.06425,2.06475,9000000.0
2007-08-22 20:35:00,2.06478,2.06511,2.06364,2.06364,10000000.0
2007-08-22 20:36:00,2.06396,2.06456,2.06261,2.06456,8000000.0
2007-08-22 20:37:00,2.06266,2.06353,2.06222,2.06353,7000000.0
2007-08-22 20:38:00,2.06446,2.06489,2.06344,2.06444,9000000.0
2007-08-22 20:39:00,2.06325,2.06451,2.06322,2.06324,8000000.0
2007-08-22 20:40:00,2.06387,2.06455,2.06279,2.06279,7000000.0
2007-08-22 20:41:00,2.06358,2.06381,2.06241,2.06285,7000000.0
2007-08-22 20:42:00,2.06337,2.06337,2.06278,2.0633,9000000.0
2007-08-22 20:43:00,2.06267,2.06334,2.06267,2.06321,8000000.0
2007-08-22 20:44:00,2.06345,2.06345,2.0628,2.06281,7000000.0
2007-08-22 20:45:00,2.06292,2.06307,2.06269,2.0629,10000000.0
2007-08-22 20:46:00,2.06317,2.06317,2.0626,2.06269,5000000.0
2007-08-22 20:47:00,2.06305,2.06327,2.06284,2.06285,7000000.0
2007-08-22 20:48:00,2.06313,2.06314,2.06277,2.06277,10000000.0
2007-08-22 20:49:00,2.06294,2.06314,2.06294,2.06302,7000000.0
2007-08-22 20:50:00,2.06291,2.06306,2.0627,2.06282,9000000.0
2007-08-22 20:51:00,2.06298,2.06421,2.06284,2.06419,8000000.0
2007-08-22 20:52:00,2.0642,2.06428,2.06303,2.06386,7000000.0
2007-08-22 20:53:00,2.06389,2.06437,2.06362,2.06376,9000000.0
2007-08-22 20:54:00,2.06452,2.06452,2.06371,2.06371,9000000.0
2007-08-22 20:55:00,2.06379,2.06429,2.06345,2.06429,11000000.0
2007-08-22 20:56:00,2.06432,2.06432,2.06384,2.06411,9000000.0
2007-08-22 20:57:00,2.06418,2.06426,2.06401,2.06419,11000000.0
2007-08-22 20:58:00,2.06426,2.06426,2.06362,2.06362,7000000.0
2007-08-22 20:59:00,2.06367,2.06412,2.0636,2.06412,7000000.0
2007-08-22 21:00:00,2.06381,2.06455,2.06345,2.06436,7000000.0
2007-08-22 21:01:00,2.06442,2.06463,2.06398,2.06463,11000000.0
2007-08-22 21:02:00,2.06492,2.06492,2.06441,2.06441,7000000.0
2007-08-22 21:03:00,2.06342,2.06412,2.06342,2.06412,8000000.0
2007-08-22 21:04:00,2.06458,2.06458,2.06316,2.06439,11000000.0
2007-08-22 21:05:00,2.06365,2.06405,2.06312,2.06312,8000000.0
2007-08-22 21:06:00,2.06409,2.06442,2.06409,2.06423,11000000.0
2007-08-22 21:07:00,2.0635,2.06397,2.06315,2.06397,11000000.0
2007-08-22 21:08:00,2.06448,2.06448,2.0642,2.06431,8000000.0
2007-08-22 21:09:00,2.06435,2.06438,2.06422,2.06426,7000000.0
2007-08-22 21:10:00,2.06475,2.06475,2.06377,2.06377,8000000.0
2007-08-22 21:11:00,2.06413,2.06427,2.06367,2.06367,8000000.0
2007-08-22 21:12:00,2.06487,2.06487,2.06376,2.06376,8000000.0
2007-08-22 21:13:00,2.0639,2.06418,2.0639,2.06406,7000000.0
2007-08-22 21:14:00,2.06446,2.06446,2.06398,2.06402,6000000.0
2007-08-22 21:15:00,2.06448,2.06448,2.06394,2.06428,9000000.0
2007-08-22 21:16:00,2.06451,2.06454,2.06428,2.06431,9000000.0
2007-08-22 21:17:00,2.06423,2.06431,2.06423,2.06431,5000000.0
2007-08-22 21:18:00,2.06481,2.06481,2.06411,2.0645,8000000.0
2007-08-22 21:19:00,2.06413,2.06464,2.06413,2.0644,9000000.0
2007-08-22 21:20:00,2.06441,2.06497,2.06441,2.06446,10000000.0
2007-08-22 21:21:00,2.06483,2.06489,2.06441,2.06489,8000000.0
2007-08-22 21:22:00,2.06523,2.06523,2.06454,2.06482,11000000.0
2007-08-22 21:23:00,2.06448,2.06498,2.06448,2.06492,8000000.0
2007-08-22 21:24:00,2.06463,2.06477,2.06403,2.06477,8000000.0
2007-08-22 21:25:00,2.06473,2.06479,2.0642,2.06458,8000000.0
2007-08-22 21:26:00,2.06482,2.06493,2.06459,2.06475,8000000.0
2007-08-22 21:27:00,2.06393,2.06484,2.06393,2.0648,8000000.0
2007-08-22 21:28:00,2.06548,2.06553,2.065,2.06517,10000000.0
2007-08-22 21:29:00,2.06507,2.06507,2.06425,2.06425,7000000.0
2007-08-22 21:30:00,2.06423,2.06458,2.06401,2.06458,8000000.0
2007-08-22 21:31:00,2.06437,2.06451,2.06385,2.064,7000000.0
2007-08-22 21:32:00,2.0643,2.06438,2.06388,2.06426,8000000.0
2007-08-22 21:33:00,2.06469,2.06487,2.06432,2.06487,11000000.0
2007-08-22 21:34:00,2.0653,2.0653,2.06462,2.06462,8000000.0
2007-08-22 21:36:00,2.0654,2.0654,2.06437,2.06492,11000000.0
2007-08-22 21:37:00,2.06479,2.0652,2.06479,2.06506,10000000.0
2007-08-22 21:38:00,2.06514,2.0654,2.06445,2.06445,8000000.0
2007-08-22 21:39:00,2.06423,2.06483,2.06412,2.0643,11000000.0
2007-08-22 21:40:00,2.06466,2.06469,2.06415,2.06434,8000000.0
2007-08-22 21:41:00,2.06444,2.06464,2.06361,2.06464,10000000.0
2007-08-22 21:42:00,2.06454,2.06469,2.0642,2.06445,9000000.0
2007-08-22 21:43:00,2.06437,2.06504,2.06437,2.06504,7000000.0
2007-08-22 21:44:00,2.06505,2.06518,2.06469,2.06479,7000000.0
2007-08-22 21:45:00,2.06428,2.06486,2.06422,2.0646,11000000.0
2007-08-22 21:46:00,2.06481,2.06507,2.06455,2.0647,7000000.0
2007-08-22 21:47:00,2.06471,2.06486,2.06436,2.06436,11000000.0
2007-08-22 21:48:00,2.06503,2.06503,2.06462,2.06484,7000000.0
2007-08-22 21:49:00,2.06459,2.06459,2.06416,2.0645,8000000.0
2007-08-22 21:50:00,2.06504,2.06504,2.06424,2.06446,8000000.0
2007-08-22 21:51:00,2.0645,2.06455,2.06416,2.06416,8000000.0
2007-08-22 21:52:00,2.06467,2.06467,2.06425,2.06454,8000000.0
2007-08-22 21:53:00,2.06422,2.06426,2.06377,2.06415,8000000.0
2007-08-22 21:54:00,2.06462,2.06464,2.06382,2.06407,10000000.0
2007-08-22 21:55:00,2.06384,2.06425,2.06384,2.06423,8000000.0
2007-08-22 21:56:00,2.06463,2.06468,2.06402,2.06454,10000000.0
2007-08-22 21:57:00,2.06452,2.06452,2.06406,2.06436,7000000.0
2007-08-22 21:58:00,2.06405,2.06443,2.06386,2.06386,9000000.0
2007-08-22 21:59:00,2.06432,2.06452,2.06406,2.06442,7000000.0
2007-08-22 22:00:00,2.06486,2.06486,2.0643,2.06477,7000000.0
2007-08-22 22:01:00,2.0642,2.06441,2.06415,2.06441,7000000.0
2007-08-22 22:02:00,2.06435,2.06435,2.06376,2.06392,7000000.0
2007-08-22 22:03:00,2.06404,2.06404,2.06348,2.06399,10000000.0
2007-08-22 22:04:00,2.06444,2.06444,2.06377,2.06405,8000000.0
2007-08-22 22:05:00,2.06402,2.06402,2.0636,2.0636,6000000.0
2007-08-22 22:06:00,2.06428,2.06428,2.06347,2.06347,3000000.0
2007-08-22 22:07:00,2.06345,2.06393,2.06345,2.06393,6000000.0
2007-08-22 22:08:00,2.06394,2.06394,2.063,2.06365,10000000.0
2007-08-22 22:09:00,2.06357,2.06357,2.06311,2.06322,7000000.0
2007-08-22 22:10:00,2.06408,2.06408,2.06293,2.06293,11000000.0
2007-08-22 22:11:00,2.06342,2.06342,2.06254,2.06275,8000000.0
2007-08-22 22:12:00,2.06303,2.06335,2.06292,2.06334,10000000.0
2007-08-22 22:14:00,2.06297,2.06297,2.06274,2.06274,2000000.0
2007-08-22 22:15:00,2.06272,2.06284,2.06213,2.06236,7000000.0
2007-08-22 22:16:00,2.06246,2.06284,2.06224,2.06245,11000000.0
2007-08-22 22:17:00,2.06195,2.06241,2.06195,2.06229,11000000.0
2007-08-22 22:18:00,2.06307,2.06307,2.06247,2.06276,10000000.0
2007-08-22 22:19:00,2.06279,2.06279,2.06223,2.06262,8000000.0
2007-08-22 22:20:00,2.06294,2.06318,2.06255,2.06255,11000000.0
2007-08-22 22:21:00,2.06261,2.06313,2.06255,2.06313,7000000.0
2007-08-22 22:22:00,2.06345,2.06345,2.06286,2.06314,7000000.0
2007-08-22 22:23:00,2.06364,2.06367,2.06343,2.06347,8000000.0
2007-08-22 22:24:00,2.06399,2.06399,2.06307,2.06329,10000000.0
2007-08-22 22:25:00,2.06409,2.06409,2.06365,2.06396,10000000.0
2007-08-22 22:26:00,2.06432,2.06432,2.06355,2.06417,8000000.0
2007-08-22 22:27:00,2.06396,2.06426,2.06393,2.0641,7000000.0
2007-08-22 22:28:00,2.06375,2.0644,2.06355,2.06439,9000000.0
2007-08-22 22:29:00,2.06413,2.06479,2.0639,2.06422,11000000.0
2007-08-22 22:30:00,2.06482,2.06482,2.06312,2.06312,8000000.0
2007-08-22 22:31:00,2.06325,2.06387,2.06305,2.06387,7000000.0
2007-08-22 22:32:00,2.06431,2.06431,2.0636,2.0641,7000000.0
2007-08-22 22:33:00,2.06394,2.06403,2.06325,2.06396,10000000.0
2007-08-22 22:34:00,2.06412,2.06412,2.0636,2.06362,5000000.0
2007-08-22 22:35:00,2.06404,2.06477,2.06384,2.06441,10000000.0
2007-08-22 22:36:00,2.06463,2.06474,2.06407,2.06474,11000000.0
2007-08-22 22:37:00,2.06465,2.0649,2.06368,2.06433,9000000.0
2007-08-22 22:38:00,2.0642,2.0642,2.06316,2.06316,8000000.0
2007-08-22 22:39:00,2.06342,2.06405,2.06342,2.06355,10000000.0
2007-08-22 22:40:00,2.06456,2.06456,2.06323,2.06323,8000000.0
2007-08-22 22:41:00,2.06321,2.06414,2.06321,2.06333,7000000.0
2007-08-22 22:42:00,2.06462,2.06462,2.06325,2.06348,11000000.0
2007-08-22 22:43:00,2.06332,2.06353,2.06323,2.06351,8000000.0
2007-08-22 22:44:00,2.06362,2.06362,2.06285,2.06294,10000000.0
2007-08-22 22:45:00,2.06344,2.06347,2.06267,2.06319,8000000.0
2007-08-22 22:46:00,2.06366,2.06366,2.06261,2.06318,11000000.0
2007-08-22 22:47:00,2.06523,2.06523,2.06403,2.06493,8000000.0
2007-08-22 22:48:00,2.06574,2.06574,2.06402,2.06402,10000000.0
2007-08-22 22:49:00,2.06414,2.0645,2.06414,2.06419,8000000.0
2007-08-22 22:50:00,2.06528,2.06528,2.06363,2.06363,10000000.0
2007-08-22 22:51:00,2.0636,2.06389,2.06353,2.06389,7000000.0
2007-08-22 22:52:00,2.0641,2.0641,2.06334,2.06346,8000000.0
2007-08-22 22:53:00,2.06319,2.06338,2.063,2.06333,8000000.0
2007-08-22 22:54:00,2.06427,2.06427,2.06327,2.06327,9000000.0
2007-08-22 22:55:00,2.06314,2.06314,2.06281,2.06314,10000000.0
2007-08-22 22:56:00,2.06424,2.0643,2.06306,2.06306,8000000.0
2007-08-22 22:57:00,2.06368,2.06368,2.06284,2.06304,9000000.0
2007-08-22 22:58:00,2.06392,2.06392,2.06298,2.06361,8000000.0
2007-08-22 22:59:00,2.06348,2.06357,2.06317,2.06317,11000000.0
2007-08-22 23:00:00,2.06304,2.0634,2.063,2.063,7000000.0
2007-08-22 23:01:00,2.0631,2.0632,2.06301,2.0631,8000000.0
2007-08-22 23:02:00,2.06388,2.06388,2.06305,2.06305,9000000.0
2007-08-22 23:03:00,2.06307,2.06307,2.06293,2.06296,6000000.0
2007-08-22 23:04:00,2.06345,2.06345,2.06281,2.06319,7000000.0
2007-08-22 23:05:00,2.06298,2.06314,2.0625,2.06284,8000000.0
2007-08-22 23:06:00,2.06338,2.06338,2.06262,2.06289,8000000.0
2007-08-22 23:07:00,2.06312,2.06341,2.06277,2.06311,8000000.0
2007-08-22 23:08:00,2.06354,2.06354,2.06288,2.06316,8000000.0
2007-08-22 23:09:00,2.06258,2.06324,2.06258,2.06324,10000000.0
2007-08-22 23:10:00,2.06395,2.06395,2.06328,2.06328,11000000.0
2007-08-22 23:11:00,2.06339,2.06339,2.06274,2.06332,8000000.0
2007-08-22 23:12:00,2.06396,2.06396,2.06306,2.06319,8000000.0
2007-08-22 23:13:00,2.06303,2.06323,2.06284,2.06323,8000000.0
2007-08-22 23:14:00,2.06386,2.06386,2.06324,2.06341,7000000.0
2007-08-22 23:15:00,2.06292,2.06334,2.06292,2.06322,7000000.0
2007-08-22 23:16:00,2.0642,2.0642,2.06316,2.06337,8000000.0
2007-08-22 23:17:00,2.063,2.063,2.06293,2.06293,2000000.0
2007-08-22 23:18:00,2.06388,2.06388,2.06327,2.0633,8000000.0
2007-08-22 23:19:00,2.06326,2.06333,2.06297,2.06327,9000000.0
2007-08-22 23:20:00,2.06416,2.06416,2.06416,2.06416,1000000.0
2007-08-22 23:21:00,2.06374,2.0639,2.06374,2.06387,5000000.0
2007-08-22 23:22:00,2.06429,2.0644,2.06373,2.0644,11000000.0
2007-08-22 23:23:00,2.06393,2.06433,2.06393,2.064,8000000.0
2007-08-22 23:24:00,2.06491,2.06496,2.06434,2.06444,9000000.0
2007-08-22 23:25:00,2.064,2.06447,2.06386,2.06447,9000000.0
2007-08-22 23:26:00,2.06529,2.06529,2.06428,2.06428,7000000.0
2007-08-22 23:27:00,2.06383,2.0642,2.06378,2.06417,10000000.0
2007-08-22 23:28:00,2.06437,2.06437,2.06403,2.06421,10000000.0
2007-08-22 23:29:00,2.06363,2.06422,2.06317,2.06419,7000000.0
2007-08-22 23:30:00,2.06419,2.06439,2.064,2.06439,7000000.0
2007-08-22 23:31:00,2.06491,2.06524,2.06479,2.06524,7000000.0
2007-08-22 23:32:00,2.06565,2.06575,2.06493,2.06575,8000000.0
2007-08-22 23:33:00,2.06498,2.06556,2.06498,2.06533,11000000.0
2007-08-22 23:34:00,2.06629,2.06629,2.06495,2.06593,6000000.0
2007-08-22 23:35:00,2.06517,2.06603,2.06502,2.06603,8000000.0
2007-08-22 23:36:00,2.06668,2.06668,2.06577,2.06577,8000000.0
2007-08-22 23:37:00,2.06599,2.06599,2.06515,2.06515,7000000.0
2007-08-22 23:38:00,2.0663,2.0663,2.06568,2.06568,5000000.0
2007-08-22 23:39:00,2.06575,2.06605,2.06567,2.06605,8000000.0
2007-08-22 23:40:00,2.06674,2.06674,2.06533,2.06533,8000000.0
2007-08-22 23:41:00,2.06529,2.06574,2.06501,2.06546,11000000.0
2007-08-22 23:42:00,2.06623,2.06647,2.06554,2.0659,8000000.0
2007-08-22 23:43:00,2.06629,2.06629,2.06601,2.06609,8000000.0
2007-08-22 23:44:00,2.06679,2.06679,2.06588,2.06588,9000000.0
2007-08-22 23:45:00,2.06438,2.06498,2.0636,2.06394,11000000.0
2007-08-22 23:46:00,2.06361,2.06415,2.06358,2.06415,9000000.0
2007-08-22 23:47:00,2.06423,2.06493,2.06401,2.06431,7000000.0
2007-08-22 23:48:00,2.06582,2.06582,2.06432,2.06432,8000000.0
2007-08-22 23:49:00,2.06518,2.06529,2.06421,2.06424,11000000.0
2007-08-22 23:50:00,2.06556,2.06556,2.06444,2.06506,7000000.0
2007-08-22 23:51:00,2.06435,2.06526,2.06435,2.06515,11000000.0
2007-08-22 23:52:00,2.06595,2.06595,2.06498,2.06538,8000000.0
2007-08-22 23:53:00,2.06477,2.06477,2.06435,2.06435,6000000.0
2007-08-22 23:54:00,2.06548,2.06548,2.06429,2.06432,7000000.0
2007-08-22 23:55:00,2.06426,2.06535,2.06416,2.06535,7000000.0
2007-08-22 23:56:00,2.06597,2.06597,2.06457,2.06545,9000000.0
2007-08-22 23:57:00,2.06443,2.06444,2.06437,2.06442,7000000.0
2007-08-22 23:58:00,2.06601,2.06601,2.0646,2.0646,8000000.0
2007-08-22 23:59:00,2.06541,2.06541,2.06486,2.06486,7000000.0
2007-08-23 00:00:00,2.0667,2.06685,2.06473,2.06539,9000000.0
2007-08-23 00:01:00,2.0662,2.06681,2.06607,2.06659,11000000.0
2007-08-23 00:02:00,2.06692,2.06692,2.06605,2.06642,6000000.0
2007-08-23 00:03:00,2.06643,2.06659,2.06631,2.06634,8000000.0
2007-08-23 00:04:00,2.06712,2.06712,2.06614,2.06626,7000000.0
2007-08-23 00:05:00,2.06653,2.06654,2.0662,2.06654,7000000.0
2007-08-23 00:06:00,2.06713,2.06713,2.06634,2.06635,10000000.0
2007-08-23 00:07:00,2.06714,2.06714,2.06641,2.06641,8000000.0
2007-08-23 00:08:00,2.06633,2.06642,2.06411,2.06642,7000000.0
2007-08-23 00:09:00,2.0665,2.06677,2.06614,2.06614,7000000.0
2007-08-23 00:10:00,2.0673,2.0673,2.06666,2.06666,7000000.0
2007-08-23 00:11:00,2.06653,2.06653,2.06604,2.06604,8000000.0
2007-08-23 00:12:00,2.0663,2.06671,2.06599,2.06599,8000000.0
2007-08-23 00:13:00,2.0658,2.06624,2.06578,2.06589,11000000.0
2007-08-23 00:14:00,2.06626,2.06635,2.06595,2.06618,8000000.0
2007-08-23 00:15:00,2.06577,2.06589,2.06521,2.06581,8000000.0
2007-08-23 00:16:00,2.06624,2.0668,2.06559,2.06559,7000000.0
2007-08-23 00:17:00,2.06579,2.06597,2.06531,2.06592,8000000.0
2007-08-23 00:18:00,2.06656,2.06656,2.06541,2.06565,8000000.0
2007-08-23 00:19:00,2.06599,2.06636,2.06591,2.06591,11000000.0
2007-08-23 00:20:00,2.06656,2.06656,2.06557,2.06578,8000000.0
2007-08-23 00:21:00,2.06559,2.06559,2.06479,2.06519,7000000.0
2007-08-23 00:22:00,2.0661,2.0661,2.06507,2.06514,7000000.0
2007-08-23 00:23:00,2.06508,2.06526,2.06476,2.06526,7000000.0
2007-08-23 00:24:00,2.06603,2.06603,2.06494,2.06513,8000000.0
2007-08-23 00:25:00,2.06511,2.06553,2.06511,2.0652,7000000.0
2007-08-23 00:26:00,2.06629,2.06629,2.06535,2.06535,8000000.0
2007-08-23 00:27:00,2.0652,2.0657,2.0652,2.0657,8000000.0
2007-08-23 00:28:00,2.06655,2.06655,2.06535,2.06562,11000000.0
2007-08-23 00:29:00,2.06554,2.0659,2.0654,2.06572,5000000.0
2007-08-23 00:30:00,2.06639,2.06639,2.06522,2.06568,8000000.0
2007-08-23 00:31:00,2.06479,2.06575,2.06475,2.06534,8000000.0
2007-08-23 00:32:00,2.06554,2.06579,2.06485,2.06485,8000000.0
2007-08-23 00:33:00,2.0654,2.06552,2.06488,2.0651,8000000.0
2007-08-23 00:34:00,2.06559,2.06559,2.06496,2.06501,9000000.0
2007-08-23 00:35:00,2.06514,2.06517,2.06487,2.06517,11000000.0
2007-08-23 00:36:00,2.06575,2.06575,2.06496,2.06497,7000000.0
2007-08-23 00:37:00,2.06488,2.06528,2.06481,2.06481,8000000.0
2007-08-23 00:38:00,2.06552,2.06552,2.06469,2.06469,10000000.0
2007-08-23 00:39:00,2.06416,2.0645,2.06416,2.06426,5000000.0
2007-08-23 00:40:00,2.06549,2.06549,2.06415,2.06465,9000000.0
2007-08-23 00:41:00,2.06493,2.06493,2.06443,2.06491,8000000.0
2007-08-23 00:42:00,2.06599,2.06599,2.06446,2.06511,7000000.0
2007-08-23 00:43:00,2.06473,2.06495,2.06462,2.06474,7000000.0
2007-08-23 00:44:00,2.06605,2.06605,2.06471,2.06553,10000000.0
2007-08-23 00:46:00,2.06555,2.06565,2.06543,2.06543,7000000.0
2007-08-23 00:47:00,2.06539,2.06551,2.06486,2.06486,9000000.0
2007-08-23 00:48:00,2.06572,2.06593,2.06542,2.06559,10000000.0
2007-08-23 00:49:00,2.06533,2.06566,2.06533,2.06554,9000000.0
2007-08-23 00:50:00,2.06605,2.06605,2.0652,2.0652,8000000.0
2007-08-23 00:51:00,2.06548,2.06548,2.06495,2.06495,7000000.0
2007-08-23 00:52:00,2.06653,2.06653,2.06521,2.06553,8000000.0
2007-08-23 00:53:00,2.06542,2.06552,2.06501,2.06524,7000000.0
2007-08-23 00:54:00,2.0655,2.06558,2.06426,2.06426,8000000.0
2007-08-23 00:55:00,2.06532,2.06532,2.06475,2.06519,9000000.0
2007-08-23 00:56:00,2.06616,2.06616,2.06538,2.06586,10000000.0
2007-08-23 00:57:00,2.06543,2.06558,2.06515,2.06516,10000000.0
2007-08-23 00:58:00,2.06594,2.06594,2.06533,2.06558,10000000.0
2007-08-23 00:59:00,2.06529,2.06529,2.06477,2.06528,7000000.0
2007-08-23 01:00:00,2.06568,2.06568,2.06519,2.06521,7000000.0
2007-08-23 01:01:00,2.06527,2.06527,2.06434,2.06476,11000000.0
2007-08-23 01:02:00,2.06564,2.06564,2.06373,2.06373,7000000.0
2007-08-23 01:03:00,2.06446,2.0649,2.06419,2.06487,9000000.0
2007-08-23 01:04:00,2.06583,2.06583,2.06463,2.0655,10000000.0
2007-08-23 01:05:00,2.06385,2.06551,2.06385,2.06547,9000000.0
2007-08-23 01:06:00,2.06571,2.06583,2.06563,2.06563,7000000.0
2007-08-23 01:07:00,2.06584,2.06584,2.06544,2.06569,10000000.0
2007-08-23 01:08:00,2.06524,2.0656,2.06507,2.0656,8000000.0
2007-08-23 01:09:00,2.06542,2.06607,2.06535,2.06535,7000000.0
2007-08-23 01:10:00,2.06557,2.06565,2.06525,2.06565,11000000.0
2007-08-23 01:11:00,2.06575,2.06575,2.06477,2.06489,7000000.0
2007-08-23 01:12:00,2.06595,2.06595,2.06474,2.06561,10000000.0
2007-08-23 01:13:00,2.06568,2.06575,2.06445,2.06445,7000000.0
2007-08-23 01:14:00,2.06557,2.06566,2.06457,2.06457,8000000.0
2007-08-23 01:15:00,2.06562,2.06562,2.06429,2.06429,9000000.0
2007-08-23 01:16:00,2.06484,2.06522,2.06426,2.06428,11000000.0
2007-08-23 01:17:00,2.06451,2.06488,2.0645,2.06488,8000000.0
2007-08-23 01:18:00,2.06491,2.06495,2.06466,2.06466,8000000.0
2007-08-23 01:19:00,2.06504,2.06532,2.06504,2.06504,11000000.0
2007-08-23 01:20:00,2.06513,2.06538,2.06394,2.06538,7000000.0
2007-08-23 01:21:00,2.06462,2.0653,2.06462,2.065,8000000.0
2007-08-23 01:22:00,2.0655,2.06556,2.06494,2.06513,11000000.0
2007-08-23 01:23:00,2.06481,2.06488,2.06419,2.06419,9000000.0
2007-08-23 01:24:00,2.06518,2.06518,2.06413,2.06413,7000000.0
2007-08-23 01:25:00,2.06461,2.06507,2.06417,2.06445,11000000.0
2007-08-23 01:26:00,2.0645,2.06461,2.06422,2.06433,9000000.0
2007-08-23 01:27:00,2.0638,2.06425,2.06309,2.06309,9000000.0
2007-08-23 01:28:00,2.06386,2.06392,2.06313,2.06313,10000000.0
2007-08-23 01:29:00,2.06351,2.06391,2.06334,2.06372,7000000.0
2007-08-23 01:30:00,2.06443,2.06443,2.06341,2.06369,6000000.0
2007-08-23 01:31:00,2.06408,2.06408,2.06329,2.06361,11000000.0
2007-08-23 01:32:00,2.06449,2.06449,2.06387,2.06391,7000000.0
2007-08-23 01:33:00,2.0639,2.064,2.06361,2.06361,9000000.0
2007-08-23 01:34:00,2.06379,2.06403,2.06359,2.06403,9000000.0
2007-08-23 01:35:00,2.06339,2.06397,2.06339,2.06355,11000000.0
2007-08-23 01:36:00,2.06415,2.06415,2.06288,2.06369,10000000.0
2007-08-23 01:37:00,2.06375,2.06375,2.0625,2.06318,11000000.0
2007-08-23 01:38:00,2.06379,2.06379,2.06251,2.06251,8000000.0
2007-08-23 01:39:00,2.06394,2.06394,2.06284,2.06311,9000000.0
2007-08-23 01:40:00,2.06376,2.06384,2.06319,2.06319,7000000.0
2007-08-23 01:41:00,2.0634,2.06356,2.06268,2.06314,7000000.0
2007-08-23 01:42:00,2.06326,2.06331,2.06295,2.06303,8000000.0
2007-08-23 01:43:00,2.06297,2.06297,2.06233,2.06297,7000000.0
2007-08-23 01:44:00,2.06332,2.06342,2.06262,2.06275,11000000.0
2007-08-23 01:45:00,2.06299,2.06328,2.06287,2.06327,10000000.0
2007-08-23 01:46:00,2.06372,2.06372,2.06313,2.06368,11000000.0
2007-08-23 01:47:00,2.06311,2.0636,2.06246,2.0636,8000000.0
2007-08-23 01:48:00,2.06424,2.06424,2.06298,2.06305,8000000.0
2007-08-23 01:49:00,2.06334,2.0636,2.06313,2.0634,8000000.0
2007-08-23 01:50:00,2.06421,2.06427,2.06284,2.06284,11000000.0
2007-08-23 01:51:00,2.06356,2.06385,2.0633,2.0633,7000000.0
2007-08-23 01:52:00,2.06424,2.06424,2.06319,2.06319,11000000.0
2007-08-23 01:53:00,2.06359,2.06375,2.06296,2.06375,7000000.0
2007-08-23 01:54:00,2.06399,2.06399,2.063,2.0636,7000000.0
2007-08-23 01:55:00,2.06368,2.06379,2.06338,2.06368,7000000.0
2007-08-23 01:56:00,2.0646,2.0646,2.06329,2.06377,8000000.0
2007-08-23 01:57:00,2.0638,2.06401,2.06291,2.06364,8000000.0
2007-08-23 01:58:00,2.06406,2.06406,2.06265,2.06309,10000000.0
2007-08-23 02:00:00,2.06439,2.06439,2.06353,2.06353,8000000.0
2007-08-23 02:01:00,2.06352,2.06402,2.06352,2.06402,11000000.0
2007-08-23 02:02:00,2.06474,2.06474,2.06277,2.06434,11000000.0
2007-08-23 02:03:00,2.06392,2.06395,2.06359,2.06395,8000000.0
2007-08-23 02:04:00,2.06447,2.06447,2.06384,2.06426,7000000.0
2007-08-23 02:05:00,2.06414,2.06434,2.06375,2.06375,7000000.0
2007-08-23 02:06:00,2.06395,2.06451,2.06374,2.06374,11000000.0
2007-08-23 02:07:00,2.06373,2.06373,2.06327,2.06327,11000000.0
2007-08-23 02:08:00,2.06376,2.06395,2.06338,2.06369,7000000.0
2007-08-23 02:09:00,2.06351,2.06351,2.0628,2.0628,7000000.0
2007-08-23 02:10:00,2.06386,2.06386,2.06306,2.06346,8000000.0
2007-08-23 02:11:00,2.06318,2.06335,2.06258,2.06299,7000000.0
2007-08-23 02:12:00,2.06391,2.06391,2.06299,2.06337,6000000.0
2007-08-23 02:13:00,2.06346,2.06358,2.06306,2.06347,11000000.0
2007-08-23 02:14:00,2.06342,2.06342,2.06275,2.06288,11000000.0
2007-08-23 02:15:00,2.06305,2.06329,2.06278,2.06309,6000000.0
2007-08-23 02:16:00,2.06397,2.06397,2.06332,2.06332,8000000.0
2007-08-23 02:17:00,2.06374,2.06374,2.06322,2.06357,11000000.0
2007-08-23 02:18:00,2.06393,2.06393,2.06299,2.06299,10000000.0
2007-08-23 02:19:00,2.06307,2.0634,2.06294,2.06338,18000000.0
2007-08-23 02:20:00,2.0625,2.06341,2.0623,2.0623,8000000.0
2007-08-23 02:21:00,2.06314,2.06314,2.06271,2.06275,7000000.0
2007-08-23 02:22:00,2.06347,2.06347,2.06244,2.06262,8000000.0
2007-08-23 02:23:00,2.06303,2.0633,2.06283,2.0633,11000000.0
2007-08-23 02:24:00,2.06362,2.06362,2.06298,2.06298,8000000.0
2007-08-23 02:25:00,2.06301,2.06339,2.06301,2.06314,11000000.0
2007-08-23 02:26:00,2.06385,2.06385,2.06299,2.06299,11000000.0
2007-08-23 02:27:00,2.06319,2.06341,2.06276,2.06341,7000000.0
2007-08-23 02:28:00,2.06385,2.06385,2.06293,2.06318,8000000.0
2007-08-23 02:29:00,2.06283,2.06326,2.06283,2.06293,11000000.0
2007-08-23 02:30:00,2.0639,2.0639,2.06282,2.06317,7000000.0
2007-08-23 02:31:00,2.06308,2.06371,2.06271,2.06349,12000000.0
2007-08-23 02:32:00,2.06368,2.06403,2.06334,2.06366,8000000.0
2007-08-23 02:33:00,2.06372,2.06372,2.06288,2.06347,10000000.0
2007-08-23 02:34:00,2.06405,2.06405,2.06295,2.06295,3000000.0
2007-08-23 02:35:00,2.06308,2.06308,2.06286,2.06286,3000000.0
2007-08-23 02:36:00,2.06359,2.06359,2.0628,2.0628,8000000.0
2007-08-23 02:37:00,2.06234,2.06263,2.06154,2.06154,12000000.0
2007-08-23 02:38:00,2.06254,2.06268,2.06193,2.06193,8000000.0
2007-08-23 02:39:00,2.06233,2.06254,2.06152,2.06152,12000000.0
2007-08-23 02:40:00,2.06265,2.06271,2.06218,2.06235,11000000.0
2007-08-23 02:41:00,2.06217,2.06248,2.06178,2.0622,10000000.0
2007-08-23 02:42:00,2.06276,2.06276,2.06218,2.06218,9000000.0
2007-08-23 02:43:00,2.06262,2.06282,2.06262,2.06269,9000000.0
2007-08-23 02:44:00,2.06283,2.06327,2.06283,2.06327,5000000.0
2007-08-23 02:45:00,2.06327,2.06337,2.0631,2.06333,11000000.0
2007-08-23 02:46:00,2.06342,2.06361,2.06332,2.06345,7000000.0
2007-08-23 02:47:00,2.06366,2.06366,2.06299,2.06299,9000000.0
2007-08-23 02:48:00,2.06379,2.06379,2.0626,2.063,7000000.0
2007-08-23 02:49:00,2.06224,2.06335,2.06224,2.06236,12000000.0
2007-08-23 02:50:00,2.06328,2.06333,2.06233,2.06233,5000000.0
2007-08-23 02:51:00,2.06208,2.0621,2.06175,2.0621,11000000.0
2007-08-23 02:52:00,2.06271,2.06271,2.06206,2.06212,5000000.0
2007-08-23 02:53:00,2.06231,2.06231,2.06181,2.06223,10000000.0
2007-08-23 02:54:00,2.06264,2.06277,2.06165,2.06165,8000000.0
2007-08-23 02:55:00,2.06198,2.0626,2.06198,2.06245,8000000.0
2007-08-23 02:56:00,2.06265,2.06265,2.06208,2.06238,7000000.0
2007-08-23 02:57:00,2.06268,2.06268,2.06201,2.06219,13000000.0
2007-08-23 02:58:00,2.06281,2.06292,2.06232,2.06292,7000000.0
2007-08-23 02:59:00,2.06253,2.0626,2.06203,2.06218,14000000.0
2007-08-23 03:00:00,2.06238,2.06266,2.06204,2.06266,7000000.0
2007-08-23 03:01:00,2.06203,2.06237,2.06091,2.06209,14000000.0
2007-08-23 03:02:00,2.06242,2.06242,2.06132,2.06177,8000000.0
2007-08-23 03:03:00,2.06259,2.06263,2.06199,2.06226,11000000.0
2007-08-23 03:04:00,2.06206,2.06244,2.06202,2.06244,5000000.0
2007-08-23 03:05:00,2.06171,2.06278,2.06171,2.06213,8000000.0
2007-08-23 03:06:00,2.06285,2.06296,2.06259,2.06296,7000000.0
2007-08-23 03:07:00,2.06295,2.06295,2.06245,2.06262,8000000.0
2007-08-23 03:08:00,2.06274,2.06286,2.06241,2.06286,7000000.0
2007-08-23 03:09:00,2.06243,2.06295,2.06231,2.06295,11000000.0
2007-08-23 03:10:00,2.06298,2.06298,2.06215,2.06259,11000000.0
2007-08-23 03:11:00,2.06282,2.06284,2.06212,2.0622,11000000.0
2007-08-23 03:12:00,2.06258,2.06273,2.06211,2.06244,11000000.0
2007-08-23 03:13:00,2.06262,2.0627,2.06209,2.06259,7000000.0
2007-08-23 03:14:00,2.06255,2.06258,2.0621,2.0621,9000000.0
2007-08-23 03:15:00,2.06192,2.06222,2.06185,2.06202,8000000.0
2007-08-23 03:16:00,2.06201,2.06271,2.06201,2.06201,7000000.0
2007-08-23 03:17:00,2.06223,2.06308,2.0622,2.06235,7000000.0
2007-08-23 03:18:00,2.06282,2.06282,2.06169,2.06272,7000000.0
2007-08-23 03:19:00,2.06282,2.06282,2.06262,2.06274,8000000.0
2007-08-23 03:20:00,2.06277,2.06284,2.06271,2.06271,7000000.0
2007-08-23 03:22:00,2.06261,2.06261,2.06199,2.06201,7000000.0
2007-08-23 03:23:00,2.06262,2.06262,2.06164,2.06164,7000000.0
2007-08-23 03:24:00,2.06222,2.06245,2.06188,2.06223,8000000.0
2007-08-23 03:25:00,2.06233,2.06259,2.06202,2.06202,8000000.0
2007-08-23 03:26:00,2.06298,2.06299,2.06244,2.06244,11000000.0
2007-08-23 03:27:00,2.06297,2.06301,2.06241,2.0629,8000000.0
2007-08-23 03:28:00,2.06322,2.06322,2.06269,2.06281,5000000.0
2007-08-23 03:29:00,2.06306,2.06306,2.06263,2.06263,7000000.0
2007-08-23 03:30:00,2.06299,2.063,2.0627,2.0627,6000000.0
2007-08-23 03:31:00,2.06298,2.06321,2.06254,2.06321,7000000.0
2007-08-23 03:32:00,2.0631,2.0631,2.06249,2.06249,5000000.0
2007-08-23 03:33:00,2.06214,2.06286,2.06214,2.06276,7000000.0
2007-08-23 03:34:00,2.06318,2.06318,2.06276,2.06309,7000000.0
2007-08-23 03:35:00,2.06258,2.06318,2.06216,2.06223,10000000.0
2007-08-23 03:36:00,2.06315,2.06315,2.06208,2.063,6000000.0
2007-08-23 03:37:00,2.06281,2.0632,2.06281,2.06294,8000000.0
2007-08-23 03:38:00,2.06298,2.06298,2.06233,2.06252,7000000.0
2007-08-23 03:39:00,2.0626,2.06303,2.06247,2.06281,7000000.0
2007-08-23 03:40:00,2.06336,2.06336,2.06286,2.06304,9000000.0
2007-08-23 03:41:00,2.06285,2.06344,2.06257,2.06257,7000000.0
2007-08-23 03:42:00,2.06359,2.06361,2.06274,2.06274,7000000.0
2007-08-23 03:43:00,2.06327,2.06355,2.06301,2.0632,7000000.0
2007-08-23 03:44:00,2.06358,2.06358,2.06313,2.06327,7000000.0
2007-08-23 03:45:00,2.06341,2.06352,2.06272,2.06272,7000000.0
2007-08-23 03:46:00,2.06372,2.06423,2.06326,2.06381,10000000.0
2007-08-23 03:47:00,2.06302,2.06438,2.06302,2.0642,9000000.0
2007-08-23 03:48:00,2.06378,2.06378,2.06314,2.0632,10000000.0
2007-08-23 03:49:00,2.06289,2.0638,2.06289,2.0638,10000000.0
2007-08-23 03:50:00,2.06394,2.06394,2.06331,2.06386,9000000.0
2007-08-23 03:51:00,2.06327,2.06368,2.06327,2.06368,10000000.0
2007-08-23 03:52:00,2.06344,2.06375,2.06344,2.06374,7000000.0
2007-08-23 03:53:00,2.06384,2.06384,2.06343,2.06381,7000000.0
2007-08-23 03:54:00,2.06356,2.06373,2.06332,2.06373,8000000.0
2007-08-23 03:55:00,2.06356,2.064,2.06311,2.06311,7000000.0
2007-08-23 03:56:00,2.06386,2.06403,2.0634,2.06403,5000000.0
2007-08-23 03:57:00,2.06399,2.06468,2.06383,2.06435,8000000.0
2007-08-23 03:58:00,2.06464,2.06467,2.06397,2.06434,8000000.0
2007-08-23 03:59:00,2.06418,2.06438,2.064,2.064,7000000.0
2007-08-23 04:00:00,2.06408,2.06429,2.06359,2.06403,9000000.0
2007-08-23 04:01:00,2.06421,2.06467,2.06398,2.06466,8000000.0
2007-08-23 04:02:00,2.06439,2.06449,2.06413,2.06448,9000000.0
2007-08-23 04:03:00,2.06428,2.06428,2.06373,2.06422,7000000.0
2007-08-23 04:04:00,2.06404,2.06404,2.06348,2.06374,7000000.0
2007-08-23 04:05:00,2.06457,2.06457,2.06384,2.06399,11000000.0
2007-08-23 04:06:00,2.06386,2.06442,2.06371,2.06425,8000000.0
2007-08-23 04:07:00,2.06395,2.06433,2.06359,2.06433,7000000.0
2007-08-23 04:08:00,2.06452,2.06456,2.06374,2.06448,9000000.0
2007-08-23 04:09:00,2.06422,2.06435,2.06387,2.06387,8000000.0
2007-08-23 04:10:00,2.06431,2.06457,2.06431,2.06457,7000000.0
2007-08-23 04:11:00,2.06461,2.06461,2.06383,2.06383,11000000.0
2007-08-23 04:12:00,2.06456,2.06456,2.06355,2.06365,9000000.0
2007-08-23 04:13:00,2.06397,2.06404,2.0636,2.06366,7000000.0
2007-08-23 04:14:00,2.06422,2.06422,2.06352,2.06352,8000000.0
2007-08-23 04:15:00,2.06348,2.06372,2.06348,2.06372,7000000.0
2007-08-23 04:16:00,2.06395,2.06395,2.06309,2.06353,7000000.0
2007-08-23 04:17:00,2.06362,2.06399,2.06359,2.06384,10000000.0
2007-08-23 04:18:00,2.0641,2.0641,2.06373,2.06378,6000000.0
2007-08-23 04:19:00,2.06309,2.06326,2.06303,2.06326,13000000.0
2007-08-23 04:20:00,2.0642,2.06454,2.0642,2.06454,2000000.0
2007-08-23 04:22:00,2.06405,2.06405,2.06399,2.06399,2000000.0
2007-08-23 04:23:00,2.06406,2.06406,2.0637,2.06401,7000000.0
2007-08-23 04:24:00,2.0637,2.06404,2.0632,2.06362,8000000.0
2007-08-23 04:25:00,2.06332,2.06373,2.06332,2.06367,9000000.0
2007-08-23 04:26:00,2.06368,2.06368,2.06292,2.06312,8000000.0
2007-08-23 04:27:00,2.06332,2.06332,2.06281,2.06281,7000000.0
2007-08-23 04:28:00,2.06335,2.06335,2.06225,2.06325,8000000.0
2007-08-23 04:29:00,2.06337,2.06341,2.06272,2.06341,8000000.0
2007-08-23 04:30:00,2.06347,2.06347,2.06197,2.06261,7000000.0
2007-08-23 04:31:00,2.06353,2.06353,2.06321,2.06321,11000000.0
2007-08-23 04:32:00,2.06354,2.06372,2.06294,2.06372,7000000.0
2007-08-23 04:33:00,2.06372,2.06396,2.0636,2.06386,8000000.0
2007-08-23 04:34:00,2.06406,2.06434,2.06406,2.06432,8000000.0
2007-08-23 04:36:00,2.06387,2.06387,2.06321,2.06376,8000000.0
2007-08-23 04:37:00,2.06284,2.06358,2.06284,2.06341,8000000.0
2007-08-23 04:38:00,2.0637,2.0637,2.06309,2.06365,8000000.0
2007-08-23 04:39:00,2.06359,2.06359,2.06291,2.06304,10000000.0
2007-08-23 04:40:00,2.0634,2.0634,2.06277,2.06278,7000000.0
2007-08-23 04:41:00,2.06232,2.06291,2.06191,2.06267,11000000.0
2007-08-23 04:42:00,2.06313,2.06313,2.06243,2.0629,12000000.0
2007-08-23 04:43:00,2.06331,2.06331,2.06287,2.06301,8000000.0
2007-08-23 04:44:00,2.06347,2.06368,2.06333,2.06349,7000000.0
2007-08-23 04:46:00,2.06318,2.06343,2.06269,2.06269,7000000.0
2007-08-23 04:47:00,2.06327,2.06327,2.06314,2.06314,9000000.0
2007-08-23 04:48:00,2.0631,2.06316,2.06305,2.06305,15000000.0
2007-08-23 04:49:00,2.06346,2.06349,2.06332,2.06339,7000000.0
2007-08-23 04:50:00,2.0633,2.06347,2.06329,2.06334,6000000.0
2007-08-23 04:51:00,2.06268,2.06351,2.06268,2.06351,7000000.0
2007-08-23 04:52:00,2.06327,2.0636,2.06296,2.06297,9000000.0
2007-08-23 04:53:00,2.06315,2.06315,2.0624,2.0624,8000000.0
2007-08-23 04:54:00,2.06329,2.06334,2.06244,2.06244,8000000.0
2007-08-23 04:55:00,2.06278,2.063,2.06248,2.06284,22000000.0
2007-08-23 04:56:00,2.06303,2.06309,2.06259,2.06292,8000000.0
2007-08-23 04:57:00,2.06284,2.06293,2.06262,2.06272,8000000.0
2007-08-23 04:58:00,2.06292,2.06292,2.06233,2.06277,7000000.0
2007-08-23 04:59:00,2.06248,2.06315,2.06242,2.06303,7000000.0
2007-08-23 05:00:00,2.06333,2.06333,2.06242,2.06242,9000000.0
2007-08-23 05:01:00,2.06262,2.06306,2.06223,2.06223,11000000.0
2007-08-23 05:02:00,2.06296,2.06303,2.06262,2.06303,18000000.0
2007-08-23 05:03:00,2.06258,2.063,2.06255,2.06271,24000000.0
2007-08-23 05:04:00,2.06286,2.06286,2.06189,2.06252,7000000.0
2007-08-23 05:06:00,2.06299,2.06299,2.06267,2.06267,20000000.0
2007-08-23 05:07:00,2.06292,2.06309,2.06275,2.06295,21000000.0
2007-08-23 05:08:00,2.06352,2.06352,2.06275,2.06318,6000000.0
2007-08-23 05:09:00,2.06309,2.06327,2.0625,2.06294,24000000.0
2007-08-23 05:10:00,2.06343,2.06343,2.06306,2.06312,7000000.0
2007-08-23 05:11:00,2.06328,2.06328,2.06323,2.06323,17000000.0
2007-08-23 05:12:00,2.06319,2.06349,2.06297,2.06318,10000000.0
2007-08-23 05:13:00,2.06239,2.06312,2.06239,2.06273,23000000.0
2007-08-23 05:14:00,2.0629,2.06309,2.06281,2.06309,7000000.0
2007-08-23 05:15:00,2.06262,2.06262,2.06233,2.06233,12000000.0
2007-08-23 05:16:00,2.06271,2.06308,2.06265,2.06308,7000000.0
2007-08-23 05:17:00,2.06242,2.06273,2.06242,2.06273,8000000.0
2007-08-23 05:18:00,2.06326,2.06326,2.06303,2.06303,7000000.0
2007-08-23 05:19:00,2.06296,2.06328,2.0628,2.06299,8000000.0
2007-08-23 05:20:00,2.06316,2.06316,2.06276,2.06311,19000000.0
2007-08-23 05:21:00,2.06311,2.06335,2.06301,2.06335,8000000.0
2007-08-23 05:22:00,2.06323,2.06325,2.06273,2.06314,9000000.0
2007-08-23 05:23:00,2.06342,2.06363,2.06312,2.0634,21000000.0
2007-08-23 05:24:00,2.06319,2.06353,2.06319,2.0632,8000000.0
2007-08-23 05:25:00,2.06361,2.06369,2.06339,2.06369,7000000.0
2007-08-23 05:26:00,2.06293,2.06364,2.06293,2.06337,8000000.0
2007-08-23 05:28:00,2.06365,2.0638,2.06351,2.06356,7000000.0
2007-08-23 05:29:00,2.0637,2.06381,2.06342,2.06363,8000000.0
2007-08-23 05:30:00,2.06372,2.06378,2.06307,2.06307,8000000.0
2007-08-23 05:31:00,2.06371,2.06377,2.06328,2.06328,17000000.0
2007-08-23 05:32:00,2.06378,2.06397,2.06349,2.06389,14000000.0
2007-08-23 05:33:00,2.06337,2.06383,2.06335,2.06363,7000000.0
2007-08-23 05:34:00,2.06408,2.06408,2.06347,2.06347,31000000.0
2007-08-23 05:35:00,2.0636,2.06401,2.06335,2.06401,16000000.0
2007-08-23 05:36:00,2.06421,2.06421,2.0635,2.06414,7000000.0
2007-08-23 05:37:00,2.06394,2.06418,2.06394,2.06406,9000000.0
2007-08-23 05:38:00,2.06436,2.06439,2.06394,2.06405,12000000.0
2007-08-23 05:39:00,2.06409,2.06447,2.06391,2.06447,9000000.0
2007-08-23 05:40:00,2.06459,2.06467,2.06422,2.06436,11000000.0
2007-08-23 05:41:00,2.06419,2.06454,2.06419,2.06449,7000000.0
2007-08-23 05:42:00,2.06483,2.06483,2.06359,2.06418,6000000.0
2007-08-23 05:43:00,2.0645,2.0645,2.06406,2.06431,11000000.0
2007-08-23 05:44:00,2.06427,2.06441,2.06381,2.06441,10000000.0
2007-08-23 05:45:00,2.06429,2.06452,2.06385,2.06414,12000000.0
2007-08-23 05:46:00,2.06484,2.06484,2.06411,2.06457,8000000.0
2007-08-23 05:47:00,2.06449,2.06458,2.06393,2.06458,7000000.0
2007-08-23 05:48:00,2.06457,2.06457,2.06416,2.06429,7000000.0
2007-08-23 05:49:00,2.0642,2.06461,2.06404,2.06461,7000000.0
2007-08-23 05:50:00,2.06436,2.06436,2.06413,2.06417,7000000.0
2007-08-23 05:51:00,2.06383,2.06464,2.06383,2.06464,29000000.0
2007-08-23 05:52:00,2.06471,2.06471,2.06414,2.06456,9000000.0
2007-08-23 05:53:00,2.0644,2.06454,2.06424,2.06451,9000000.0
2007-08-23 05:54:00,2.06469,2.06469,2.06412,2.06427,7000000.0
2007-08-23 05:55:00,2.06383,2.06444,2.06383,2.06407,9000000.0
2007-08-23 05:56:00,2.06454,2.0646,2.06399,2.0646,8000000.0
2007-08-23 05:57:00,2.06414,2.06419,2.06327,2.06339,10000000.0
2007-08-23 05:58:00,2.06359,2.06372,2.06343,2.06343,12000000.0
2007-08-23 05:59:00,2.06287,2.06314,2.06275,2.06308,20000000.0
2007-08-23 06:00:00,2.0637,2.06383,2.06331,2.06331,7000000.0
2007-08-23 06:01:00,2.06309,2.0634,2.06283,2.0634,9000000.0
2007-08-23 06:02:00,2.06341,2.06352,2.06315,2.06339,11000000.0
2007-08-23 06:03:00,2.0633,2.06362,2.0633,2.06362,16000000.0
2007-08-23 06:04:00,2.06374,2.06374,2.0634,2.06352,12000000.0
2007-08-23 06:05:00,2.06321,2.06362,2.06321,2.06362,14000000.0
2007-08-23 06:06:00,2.06386,2.06386,2.06287,2.06313,11000000.0
2007-08-23 06:07:00,2.06312,2.06312,2.06269,2.06269,20000000.0
2007-08-23 06:08:00,2.06308,2.06308,2.06263,2.06263,7000000.0
2007-08-23 06:09:00,2.06236,2.0628,2.06226,2.06265,20000000.0
2007-08-23 06:10:00,2.06309,2.06309,2.06221,2.06289,7000000.0
2007-08-23 06:11:00,2.06224,2.06301,2.06195,2.06265,7000000.0
2007-08-23 06:12:00,2.06247,2.0627,2.06226,2.06245,8000000.0
2007-08-23 06:13:00,2.06288,2.06288,2.06211,2.06257,7000000.0
2007-08-23 06:14:00,2.06266,2.06281,2.06227,2.06227,7000000.0
2007-08-23 06:15:00,2.06281,2.06281,2.06165,2.06252,10000000.0
2007-08-23 06:16:00,2.06288,2.06296,2.06253,2.06277,8000000.0
2007-08-23 06:17:00,2.06238,2.06311,2.06238,2.06252,10000000.0
2007-08-23 06:18:00,2.06326,2.06326,2.06221,2.06222,10000000.0
2007-08-23 06:19:00,2.06221,2.06258,2.06221,2.06258,8000000.0
2007-08-23 06:20:00,2.06316,2.06324,2.06264,2.06308,11000000.0
2007-08-23 06:21:00,2.06299,2.06349,2.06268,2.06329,8000000.0
2007-08-23 06:22:00,2.06378,2.06387,2.06317,2.06317,8000000.0
2007-08-23 06:23:00,2.06348,2.0635,2.06253,2.0635,9000000.0
2007-08-23 06:24:00,2.0639,2.0639,2.06265,2.06331,11000000.0
2007-08-23 06:25:00,2.06326,2.06334,2.063,2.06327,8000000.0
2007-08-23 06:26:00,2.0632,2.0632,2.06295,2.06307,6000000.0
2007-08-23 06:27:00,2.06252,2.06295,2.06252,2.06295,10000000.0
2007-08-23 06:28:00,2.06311,2.06322,2.06225,2.06294,8000000.0
2007-08-23 06:29:00,2.06285,2.06322,2.06246,2.06261,9000000.0
2007-08-23 06:30:00,2.06281,2.06322,2.0626,2.06316,20000000.0
2007-08-23 06:31:00,2.06347,2.06347,2.06271,2.06316,13000000.0
2007-08-23 06:32:00,2.06326,2.06326,2.06246,2.06252,7000000.0
2007-08-23 06:33:00,2.06284,2.0631,2.06262,2.0631,21000000.0
2007-08-23 06:34:00,2.0633,2.06333,2.0626,2.06313,7000000.0
2007-08-23 06:35:00,2.062,2.06289,2.062,2.0624,20000000.0
2007-08-23 06:36:00,2.06295,2.0632,2.06269,2.06269,8000000.0
2007-08-23 06:37:00,2.06303,2.06303,2.06247,2.06296,13000000.0
2007-08-23 06:38:00,2.06318,2.06347,2.06243,2.06253,8000000.0
2007-08-23 06:39:00,2.06267,2.06319,2.06266,2.06286,23000000.0
2007-08-23 06:40:00,2.06254,2.06263,2.06216,2.0625,11000000.0
2007-08-23 06:41:00,2.06242,2.06317,2.06229,2.06317,7000000.0
2007-08-23 06:42:00,2.0631,2.06326,2.06232,2.06326,7000000.0
2007-08-23 06:43:00,2.06329,2.0633,2.06243,2.06243,12000000.0
2007-08-23 06:44:00,2.06287,2.06301,2.06262,2.06262,10000000.0
2007-08-23 06:45:00,2.06255,2.06326,2.06246,2.06326,19000000.0
2007-08-23 06:46:00,2.06298,2.06346,2.06261,2.06317,21000000.0
2007-08-23 06:47:00,2.06298,2.06298,2.06246,2.06289,17000000.0
2007-08-23 06:48:00,2.06272,2.06272,2.06095,2.06251,8000000.0
2007-08-23 06:49:00,2.06211,2.06251,2.06185,2.06185,17000000.0
2007-08-23 06:50:00,2.06235,2.06279,2.06199,2.06272,33000000.0
2007-08-23 06:51:00,2.06297,2.0634,2.06237,2.0634,8000000.0
2007-08-23 06:52:00,2.06335,2.06348,2.06233,2.06286,18000000.0
2007-08-23 06:53:00,2.06241,2.0627,2.06214,2.0627,7000000.0
2007-08-23 06:54:00,2.06301,2.06347,2.0629,2.06301,11000000.0
2007-08-23 06:55:00,2.06323,2.06335,2.06263,2.06311,8000000.0
2007-08-23 06:56:00,2.06251,2.06308,2.06251,2.06254,9000000.0
2007-08-23 06:57:00,2.06201,2.0625,2.06185,2.06185,8000000.0
2007-08-23 06:58:00,2.0623,2.0623,2.0616,2.06193,24000000.0
2007-08-23 06:59:00,2.06241,2.06241,2.06169,2.06169,7000000.0
2007-08-23 07:00:00,2.06221,2.06221,2.06169,2.06201,10000000.0
2007-08-23 07:01:00,2.06181,2.06201,2.06147,2.06178,9000000.0
2007-08-23 07:02:00,2.06229,2.06229,2.06183,2.06213,11000000.0
2007-08-23 07:03:00,2.06175,2.06186,2.06122,2.06134,20000000.0
2007-08-23 07:04:00,2.0616,2.06192,2.06125,2.06133,31000000.0
2007-08-23 07:05:00,2.06107,2.06168,2.06107,2.06122,23000000.0
2007-08-23 07:06:00,2.06169,2.06169,2.06109,2.06109,11000000.0
2007-08-23 07:07:00,2.06122,2.06143,2.06097,2.06129,20000000.0
2007-08-23 07:08:00,2.06138,2.06145,2.06112,2.06128,9000000.0
2007-08-23 07:09:00,2.0613,2.06166,2.06097,2.06097,8000000.0
2007-08-23 07:10:00,2.06134,2.06181,2.06134,2.06166,18000000.0
2007-08-23 07:11:00,2.06145,2.06176,2.06117,2.06146,32000000.0
2007-08-23 07:12:00,2.06177,2.06185,2.06148,2.0617,11000000.0
2007-08-23 07:13:00,2.06169,2.06183,2.06146,2.06153,7000000.0
2007-08-23 07:14:00,2.06129,2.06201,2.06129,2.06147,28000000.0
2007-08-23 07:15:00,2.06226,2.06232,2.06143,2.06153,45000000.0
2007-08-23 07:16:00,2.06181,2.0622,2.06173,2.0622,29000000.0
2007-08-23 07:17:00,2.06202,2.06239,2.06189,2.06193,25000000.0
2007-08-23 07:18:00,2.06198,2.06226,2.06179,2.06215,26000000.0
2007-08-23 07:19:00,2.06192,2.06198,2.0614,2.06198,28000000.0
2007-08-23 07:20:00,2.06223,2.06223,2.06165,2.06165,16000000.0
2007-08-23 07:21:00,2.06148,2.06206,2.06148,2.06199,26000000.0
2007-08-23 07:22:00,2.06245,2.06266,2.06208,2.06225,10000000.0
2007-08-23 07:23:00,2.06225,2.06252,2.06178,2.06236,17000000.0
2007-08-23 07:24:00,2.062,2.06214,2.06158,2.06181,20000000.0
2007-08-23 07:25:00,2.06157,2.06199,2.06113,2.06199,28000000.0
2007-08-23 07:26:00,2.06204,2.06209,2.06156,2.06209,40000000.0
2007-08-23 07:27:00,2.05995,2.06204,2.05995,2.06171,14000000.0
2007-08-23 07:28:00,2.06198,2.06233,2.06106,2.06233,18000000.0
2007-08-23 07:29:00,2.06208,2.06266,2.0619,2.06266,31000000.0
2007-08-23 07:30:00,2.06209,2.06259,2.06186,2.06259,46000000.0
2007-08-23 07:31:00,2.0622,2.06266,2.06199,2.06266,37000000.0
2007-08-23 07:32:00,2.06282,2.06282,2.06194,2.06194,23000000.0
2007-08-23 07:33:00,2.06261,2.06261,2.06208,2.06251,56000000.0
2007-08-23 07:34:00,2.0627,2.0627,2.06161,2.06182,32000000.0
2007-08-23 07:35:00,2.06168,2.06221,2.06168,2.06169,30000000.0
2007-08-23 07:36:00,2.0622,2.06246,2.06192,2.06216,30000000.0
2007-08-23 07:37:00,2.06165,2.0624,2.06151,2.06151,15000000.0
2007-08-23 07:38:00,2.06231,2.06231,2.06119,2.0616,15000000.0
2007-08-23 07:39:00,2.06156,2.06216,2.061,2.06216,50000000.0
2007-08-23 07:40:00,2.06185,2.06229,2.06185,2.06229,8000000.0
2007-08-23 07:41:00,2.06214,2.06246,2.06194,2.06233,13000000.0
2007-08-23 07:42:00,2.06243,2.06254,2.0617,2.06228,7000000.0
2007-08-23 07:43:00,2.06203,2.06235,2.0617,2.0617,19000000.0
2007-08-23 07:44:00,2.06256,2.06274,2.06192,2.06209,19000000.0
2007-08-23 07:45:00,2.0618,2.06283,2.0618,2.06283,10000000.0
2007-08-23 07:46:00,2.06274,2.06274,2.06125,2.06214,14000000.0
2007-08-23 07:47:00,2.06257,2.06257,2.06187,2.06222,16000000.0
2007-08-23 07:48:00,2.06261,2.0629,2.06207,2.06249,21000000.0
2007-08-23 07:49:00,2.06212,2.06248,2.06193,2.06203,16000000.0
2007-08-23 07:50:00,2.06281,2.06281,2.062,2.06232,33000000.0
2007-08-23 07:51:00,2.06216,2.06216,2.06148,2.06199,32000000.0
2007-08-23 07:52:00,2.0623,2.0623,2.06158,2.06207,50000000.0
2007-08-23 07:53:00,2.06164,2.06221,2.06164,2.06181,7000000.0
2007-08-23 07:54:00,2.06231,2.06231,2.06168,2.0619,8000000.0
2007-08-23 07:55:00,2.06196,2.06223,2.06161,2.06222,35000000.0
2007-08-23 07:56:00,2.06219,2.06243,2.06176,2.06239,23000000.0
2007-08-23 07:57:00,2.06223,2.06237,2.06165,2.06237,27000000.0
2007-08-23 07:58:00,2.06198,2.06256,2.06187,2.06247,32000000.0
2007-08-23 07:59:00,2.06183,2.06248,2.06183,2.06224,10000000.0
2007-08-23 08:00:00,2.06249,2.06261,2.06142,2.06261,54000000.0
2007-08-23 08:01:00,2.06189,2.06241,2.06035,2.06179,35000000.0
2007-08-23 08:02:00,2.06266,2.06266,2.06154,2.06154,39000000.0
2007-08-23 08:03:00,2.06237,2.06247,2.06149,2.06247,21000000.0
2007-08-23 08:04:00,2.06272,2.06315,2.06206,2.06251,23000000.0
2007-08-23 08:05:00,2.0629,2.06304,2.06112,2.06246,20000000.0
2007-08-23 08:06:00,2.06301,2.06335,2.06242,2.06297,9000000.0
2007-08-23 08:07:00,2.06279,2.06295,2.06249,2.06295,10000000.0
2007-08-23 08:08:00,2.06302,2.06303,2.06203,2.06203,14000000.0
2007-08-23 08:09:00,2.06265,2.06329,2.06232,2.06329,44000000.0
2007-08-23 08:10:00,2.06317,2.06353,2.06252,2.06353,11000000.0
2007-08-23 08:11:00,2.06348,2.06348,2.06234,2.06234,28000000.0
2007-08-23 08:12:00,2.06303,2.06374,2.06281,2.06323,46000000.0
2007-08-23 08:13:00,2.06306,2.0637,2.06274,2.06337,45000000.0
2007-08-23 08:14:00,2.0635,2.06382,2.06278,2.06305,25000000.0
2007-08-23 08:15:00,2.06231,2.06295,2.06231,2.06292,10000000.0
2007-08-23 08:16:00,2.06388,2.06388,2.06301,2.06301,12000000.0
2007-08-23 08:17:00,2.06306,2.06383,2.06306,2.06355,15000000.0
2007-08-23 08:18:00,2.06338,2.06393,2.06276,2.06293,21000000.0
2007-08-23 08:19:00,2.06263,2.06396,2.06263,2.06285,31000000.0
2007-08-23 08:20:00,2.06347,2.06379,2.06278,2.0635,19000000.0
2007-08-23 08:21:00,2.0634,2.06438,2.06311,2.06438,14000000.0
2007-08-23 08:22:00,2.06412,2.06442,2.06276,2.06442,29000000.0
2007-08-23 08:23:00,2.0642,2.06458,2.06361,2.06406,22000000.0
2007-08-23 08:24:00,2.06451,2.06451,2.06284,2.06379,17000000.0
2007-08-23 08:25:00,2.06368,2.0647,2.0632,2.06431,36000000.0
2007-08-23 08:26:00,2.06483,2.06483,2.06357,2.06406,11000000.0
2007-08-23 08:27:00,2.06383,2.06454,2.0637,2.06398,8000000.0
2007-08-23 08:28:00,2.06485,2.06485,2.0639,2.06439,43000000.0
2007-08-23 08:29:00,2.06447,2.06471,2.0635,2.0646,15000000.0
2007-08-23 08:30:00,2.06484,2.06484,2.06364,2.06412,40000000.0
2007-08-23 08:31:00,2.06373,2.0644,2.06307,2.0644,53000000.0
2007-08-23 08:32:00,2.06459,2.06459,2.0634,2.06453,63000000.0
2007-08-23 08:33:00,2.06358,2.06439,2.06313,2.06423,54000000.0
2007-08-23 08:34:00,2.06376,2.06429,2.06352,2.06414,42000000.0
2007-08-23 08:35:00,2.06406,2.06437,2.06334,2.06437,38000000.0
2007-08-23 08:36:00,2.06441,2.06441,2.06294,2.06374,23000000.0
2007-08-23 08:37:00,2.06431,2.06436,2.06342,2.06428,42000000.0
2007-08-23 08:38:00,2.0644,2.0644,2.06248,2.06381,36000000.0
2007-08-23 08:39:00,2.06405,2.06413,2.06307,2.0635,27000000.0
2007-08-23 08:40:00,2.06429,2.06429,2.06297,2.06372,7000000.0
2007-08-23 08:41:00,2.06399,2.06423,2.06257,2.06423,50000000.0
2007-08-23 08:42:00,2.06447,2.0645,2.06335,2.06375,71000000.0
2007-08-23 08:43:00,2.06416,2.06419,2.06332,2.06351,57000000.0
2007-08-23 08:44:00,2.06428,2.06428,2.06297,2.06402,72000000.0
2007-08-23 08:45:00,2.06348,2.06418,2.06316,2.06391,57000000.0
2007-08-23 08:46:00,2.06385,2.06391,2.06261,2.06365,47000000.0
2007-08-23 08:47:00,2.06373,2.06409,2.06317,2.0639,43000000.0
2007-08-23 08:48:00,2.0641,2.0641,2.06328,2.06346,9000000.0
2007-08-23 08:49:00,2.06339,2.06396,2.06282,2.06282,35000000.0
2007-08-23 08:50:00,2.06413,2.06413,2.06286,2.06286,80000000.0
2007-08-23 08:51:00,2.06353,2.06353,2.06169,2.06206,66000000.0
2007-08-23 08:52:00,2.06346,2.06388,2.06264,2.06279,48000000.0
2007-08-23 08:53:00,2.06374,2.06399,2.06294,2.06294,48000000.0
2007-08-23 08:54:00,2.06421,2.06421,2.06324,2.06324,57000000.0
2007-08-23 08:55:00,2.06346,2.06402,2.06305,2.06305,78000000.0
2007-08-23 08:56:00,2.0638,2.06382,2.06265,2.06316,43000000.0
2007-08-23 08:57:00,2.06246,2.06383,2.06246,2.06355,47000000.0
2007-08-23 08:58:00,2.06395,2.06395,2.06285,2.06328,7000000.0
2007-08-23 08:59:00,2.06391,2.06391,2.06289,2.06294,96000000.0
2007-08-23 09:00:00,2.06358,2.06358,2.06263,2.06337,20000000.0
2007-08-23 09:01:00,2.06281,2.06342,2.06281,2.06338,23000000.0
2007-08-23 09:02:00,2.06367,2.06367,2.06294,2.06295,27000000.0
2007-08-23 09:03:00,2.06318,2.0634,2.06235,2.06333,19000000.0
2007-08-23 09:04:00,2.06323,2.06337,2.06254,2.06274,42000000.0
2007-08-23 09:05:00,2.06223,2.06314,2.06209,2.06256,38000000.0
2007-08-23 09:06:00,2.06248,2.0629,2.06174,2.06274,47000000.0
2007-08-23 09:07:00,2.06219,2.06278,2.0617,2.06274,39000000.0
2007-08-23 09:08:00,2.06272,2.06272,2.06183,2.06185,31000000.0
2007-08-23 09:09:00,2.06249,2.06289,2.06186,2.06289,33000000.0
2007-08-23 09:10:00,2.06281,2.06282,2.06172,2.06274,48000000.0
2007-08-23 09:11:00,2.06273,2.06273,2.06171,2.06252,21000000.0
2007-08-23 09:12:00,2.06233,2.06255,2.06106,2.06255,20000000.0
2007-08-23 09:13:00,2.06254,2.06266,2.06205,2.06249,47000000.0
2007-08-23 09:14:00,2.06252,2.06254,2.0614,2.06254,56000000.0
2007-08-23 09:15:00,2.0621,2.06257,2.06131,2.06219,61000000.0
2007-08-23 09:16:00,2.06249,2.06249,2.06157,2.06205,47000000.0
2007-08-23 09:17:00,2.06205,2.06264,2.06188,2.06188,47000000.0
2007-08-23 09:18:00,2.06272,2.06272,2.06178,2.06204,39000000.0
2007-08-23 09:19:00,2.06273,2.06273,2.06185,2.06217,69000000.0
2007-08-23 09:20:00,2.06251,2.06251,2.06144,2.0622,28000000.0
2007-08-23 09:21:00,2.0619,2.06217,2.06128,2.06181,55000000.0
2007-08-23 09:22:00,2.06164,2.06164,2.06018,2.06087,50000000.0
2007-08-23 09:23:00,2.06186,2.06186,2.06052,2.06114,43000000.0
2007-08-23 09:24:00,2.06169,2.06169,2.06078,2.06151,34000000.0
2007-08-23 09:25:00,2.06124,2.06142,2.06097,2.06142,56000000.0
2007-08-23 09:26:00,2.06123,2.06125,2.05993,2.05993,55000000.0
2007-08-23 09:27:00,2.06035,2.06075,2.05972,2.06066,62000000.0
2007-08-23 09:28:00,2.06036,2.06071,2.05878,2.05996,59000000.0
2007-08-23 09:29:00,2.06052,2.06081,2.05973,2.06069,46000000.0
2007-08-23 09:30:00,2.06107,2.06129,2.06049,2.06076,21000000.0
2007-08-23 09:31:00,2.06125,2.06139,2.06052,2.06071,38000000.0
2007-08-23 09:32:00,2.06131,2.06141,2.06023,2.06099,56000000.0
2007-08-23 09:33:00,2.06086,2.06089,2.06029,2.06029,57000000.0
2007-08-23 09:34:00,2.06102,2.06112,2.06043,2.06105,72000000.0
2007-08-23 09:35:00,2.06085,2.06108,2.06033,2.0604,55000000.0
2007-08-23 09:36:00,2.0607,2.06092,2.05966,2.06035,66000000.0
2007-08-23 09:37:00,2.06103,2.06103,2.05911,2.05973,24000000.0
2007-08-23 09:38:00,2.0607,2.06079,2.05973,2.06079,51000000.0
2007-08-23 09:39:00,2.06059,2.06092,2.06036,2.06036,31000000.0
2007-08-23 09:40:00,2.06119,2.06135,2.06,2.06122,33000000.0
2007-08-23 09:41:00,2.06142,2.06142,2.05985,2.06057,34000000.0
2007-08-23 09:42:00,2.06103,2.06103,2.05973,2.06039,33000000.0
2007-08-23 09:43:00,2.06058,2.06107,2.06034,2.06036,33000000.0
2007-08-23 09:44:00,2.06087,2.06123,2.05993,2.06035,67000000.0
2007-08-23 09:45:00,2.06081,2.06088,2.06001,2.06088,31000000.0
2007-08-23 09:46:00,2.06054,2.06094,2.06013,2.06094,22000000.0
2007-08-23 09:47:00,2.06028,2.06098,2.06028,2.06094,19000000.0
2007-08-23 09:48:00,2.06093,2.06112,2.06047,2.06112,22000000.0
2007-08-23 09:49:00,2.06079,2.06135,2.06005,2.06058,31000000.0
2007-08-23 09:50:00,2.06132,2.06147,2.06068,2.06068,65000000.0
2007-08-23 09:51:00,2.06078,2.06113,2.05998,2.06076,120000000.0
2007-08-23 09:52:00,2.06102,2.06119,2.06037,2.06119,34000000.0
2007-08-23 09:53:00,2.06161,2.06161,2.06004,2.06112,37000000.0
2007-08-23 09:54:00,2.0615,2.06156,2.06064,2.06127,42000000.0
2007-08-23 09:55:00,2.0612,2.0612,2.05909,2.06014,65000000.0
2007-08-23 09:56:00,2.06139,2.06139,2.06042,2.06042,56000000.0
2007-08-23 09:57:00,2.06047,2.06115,2.05991,2.06013,61000000.0
2007-08-23 09:58:00,2.06122,2.06122,2.05989,2.06117,79000000.0
2007-08-23 09:59:00,2.0611,2.0611,2.06009,2.06063,68000000.0
2007-08-23 10:00:00,2.06108,2.06112,2.06033,2.06033,90000000.0
2007-08-23 10:01:00,2.06042,2.06103,2.05938,2.0605,72000000.0
2007-08-23 10:02:00,2.06154,2.06154,2.06035,2.06124,62000000.0
2007-08-23 10:03:00,2.06042,2.06119,2.06042,2.0606,67000000.0
2007-08-23 10:04:00,2.06113,2.06122,2.05996,2.06017,59000000.0
2007-08-23 10:05:00,2.06073,2.06147,2.06012,2.06105,85000000.0
2007-08-23 10:06:00,2.06082,2.06175,2.06043,2.06175,52000000.0
2007-08-23 10:07:00,2.0614,2.0616,2.06083,2.06086,86000000.0
2007-08-23 10:08:00,2.06096,2.06152,2.06083,2.06137,62000000.0
2007-08-23 10:09:00,2.06066,2.06165,2.06066,2.0607,36000000.0
2007-08-23 10:10:00,2.06167,2.06185,2.06063,2.06183,16000000.0
2007-08-23 10:11:00,2.06113,2.06182,2.06045,2.06144,22000000.0
2007-08-23 10:12:00,2.06247,2.06247,2.06151,2.06152,39000000.0
2007-08-23 10:13:00,2.06123,2.06198,2.06116,2.0615,21000000.0
2007-08-23 10:14:00,2.06188,2.0622,2.06082,2.06182,38000000.0
2007-08-23 10:15:00,2.06199,2.06226,2.06091,2.06226,34000000.0
2007-08-23 10:16:00,2.06211,2.06258,2.06181,2.06238,57000000.0
2007-08-23 10:17:00,2.06163,2.06223,2.0613,2.06188,45000000.0
2007-08-23 10:18:00,2.06172,2.06261,2.06168,2.0622,45000000.0
2007-08-23 10:19:00,2.06192,2.06257,2.06119,2.06119,51000000.0
2007-08-23 10:20:00,2.06266,2.06266,2.06107,2.06122,41000000.0
2007-08-23 10:21:00,2.06234,2.06234,2.06116,2.06116,31000000.0
2007-08-23 10:22:00,2.06204,2.06286,2.06123,2.06286,37000000.0
2007-08-23 10:23:00,2.06228,2.06265,2.0612,2.0612,65000000.0
2007-08-23 10:24:00,2.06278,2.06278,2.06162,2.06203,79000000.0
2007-08-23 10:25:00,2.06164,2.06231,2.06121,2.06231,50000000.0
2007-08-23 10:26:00,2.06234,2.06234,2.0613,2.06219,52000000.0
2007-08-23 10:27:00,2.06196,2.06249,2.06132,2.06245,63000000.0
2007-08-23 10:28:00,2.06265,2.06265,2.06197,2.06249,76000000.0
2007-08-23 10:29:00,2.0618,2.06254,2.06168,2.06254,46000000.0
2007-08-23 10:30:00,2.06278,2.06348,2.06158,2.06325,44000000.0
2007-08-23 10:31:00,2.06249,2.0636,2.06185,2.06326,60000000.0
2007-08-23 10:32:00,2.06337,2.06351,2.06295,2.0635,46000000.0
2007-08-23 10:33:00,2.06372,2.06372,2.06283,2.06333,48000000.0
2007-08-23 10:34:00,2.06373,2.06373,2.06212,2.06266,73000000.0
2007-08-23 10:35:00,2.06332,2.06332,2.06116,2.06287,57000000.0
2007-08-23 10:36:00,2.06298,2.06298,2.06177,2.06297,64000000.0
2007-08-23 10:37:00,2.06293,2.06293,2.06238,2.06274,66000000.0
2007-08-23 10:38:00,2.06288,2.06302,2.06214,2.06214,49000000.0
2007-08-23 10:39:00,2.06273,2.06278,2.06171,2.06255,43000000.0
2007-08-23 10:40:00,2.06235,2.06319,2.06188,2.06319,66000000.0
2007-08-23 10:41:00,2.0625,2.06297,2.06199,2.06281,31000000.0
2007-08-23 10:42:00,2.06265,2.06359,2.06251,2.06359,39000000.0
2007-08-23 10:43:00,2.06291,2.06351,2.0622,2.06321,50000000.0
2007-08-23 10:44:00,2.06384,2.06384,2.06255,2.06281,52000000.0
2007-08-23 10:45:00,2.06288,2.0635,2.06237,2.0635,27000000.0
2007-08-23 10:46:00,2.0636,2.0636,2.06268,2.06349,38000000.0
2007-08-23 10:47:00,2.06332,2.06332,2.06282,2.06282,58000000.0
2007-08-23 10:48:00,2.06327,2.0636,2.06235,2.06338,57000000.0
2007-08-23 10:49:00,2.06324,2.06358,2.06299,2.06358,68000000.0
2007-08-23 10:50:00,2.06375,2.06375,2.06295,2.06304,62000000.0
2007-08-23 10:51:00,2.06343,2.06366,2.06218,2.06352,39000000.0
2007-08-23 10:52:00,2.06349,2.06349,2.06218,2.06286,53000000.0
2007-08-23 10:53:00,2.06183,2.06283,2.0613,2.06168,39000000.0
2007-08-23 10:54:00,2.0618,2.0622,2.06157,2.06215,10000000.0
2007-08-23 10:55:00,2.06178,2.06233,2.06068,2.06199,16000000.0
2007-08-23 10:56:00,2.06228,2.06264,2.06097,2.06226,70000000.0
2007-08-23 10:57:00,2.06212,2.06266,2.06174,2.06206,38000000.0
2007-08-23 10:58:00,2.06276,2.06276,2.06203,2.06237,52000000.0
2007-08-23 10:59:00,2.06185,2.06255,2.06172,2.06255,50000000.0
2007-08-23 11:00:00,2.06297,2.06297,2.06218,2.06251,33000000.0
2007-08-23 11:01:00,2.06157,2.06318,2.06068,2.06215,42000000.0
2007-08-23 11:02:00,2.06294,2.06307,2.06247,2.06293,67000000.0
2007-08-23 11:03:00,2.06268,2.06336,2.06229,2.06235,62000000.0
2007-08-23 11:04:00,2.06275,2.06281,2.06232,2.06263,7000000.0
2007-08-23 11:05:00,2.06293,2.06308,2.06163,2.06163,57000000.0
2007-08-23 11:06:00,2.06335,2.06335,2.06199,2.06334,62000000.0
2007-08-23 11:07:00,2.06263,2.06361,2.06263,2.0629,49000000.0
2007-08-23 11:08:00,2.06311,2.06311,2.06184,2.06305,58000000.0
2007-08-23 11:09:00,2.06202,2.06337,2.06202,2.06337,61000000.0
2007-08-23 11:10:00,2.06298,2.06333,2.06215,2.06276,58000000.0
2007-08-23 11:11:00,2.06281,2.06351,2.0628,2.06345,64000000.0
2007-08-23 11:12:00,2.06286,2.06348,2.06281,2.0633,59000000.0
2007-08-23 11:13:00,2.06332,2.06332,2.06243,2.0626,63000000.0
2007-08-23 11:14:00,2.06326,2.06326,2.06222,2.06325,60000000.0
2007-08-23 11:15:00,2.06283,2.06346,2.06273,2.06345,59000000.0
2007-08-23 11:16:00,2.0632,2.0632,2.06227,2.06227,39000000.0
2007-08-23 11:17:00,2.06262,2.06315,2.06216,2.06228,57000000.0
2007-08-23 11:18:00,2.06271,2.06288,2.0621,2.0622,48000000.0
2007-08-23 11:19:00,2.06261,2.06281,2.06159,2.06267,62000000.0
2007-08-23 11:20:00,2.0626,2.0626,2.06082,2.06172,9000000.0
2007-08-23 11:21:00,2.06236,2.06272,2.06192,2.06209,11000000.0
2007-08-23 11:22:00,2.06167,2.06184,2.06126,2.06138,7000000.0
2007-08-23 11:23:00,2.06133,2.06152,2.0606,2.06083,11000000.0
2007-08-23 11:24:00,2.06156,2.06156,2.06074,2.06139,10000000.0
2007-08-23 11:25:00,2.06086,2.06086,2.06046,2.06046,7000000.0
2007-08-23 11:26:00,2.06069,2.06129,2.05952,2.05952,32000000.0
2007-08-23 11:27:00,2.06093,2.06176,2.06093,2.06135,61000000.0
2007-08-23 11:28:00,2.0612,2.06173,2.05989,2.0615,37000000.0
2007-08-23 11:29:00,2.06218,2.06279,2.06195,2.06263,63000000.0
2007-08-23 11:30:00,2.06263,2.06327,2.06233,2.06318,48000000.0
2007-08-23 11:31:00,2.06259,2.06462,2.06167,2.06389,64000000.0
2007-08-23 11:32:00,2.06409,2.06476,2.06314,2.06462,34000000.0
2007-08-23 11:33:00,2.06418,2.06452,2.0633,2.06452,41000000.0
2007-08-23 11:34:00,2.06331,2.06474,2.06274,2.0646,80000000.0
2007-08-23 11:35:00,2.06468,2.06492,2.06335,2.06367,49000000.0
2007-08-23 11:36:00,2.06405,2.06473,2.06327,2.06459,37000000.0
2007-08-23 11:37:00,2.06436,2.06447,2.06334,2.06439,50000000.0
2007-08-23 11:38:00,2.06481,2.06541,2.06396,2.06491,47000000.0
2007-08-23 11:39:00,2.06496,2.06573,2.06496,2.06503,39000000.0
2007-08-23 11:40:00,2.06572,2.06572,2.06496,2.06496,24000000.0
2007-08-23 11:41:00,2.06498,2.06567,2.06441,2.06528,53000000.0
2007-08-23 11:42:00,2.06525,2.06536,2.06421,2.06431,26000000.0
2007-08-23 11:43:00,2.06387,2.06429,2.06285,2.06285,24000000.0
2007-08-23 11:44:00,2.06307,2.06307,2.06185,2.06224,14000000.0
2007-08-23 11:45:00,2.0625,2.06303,2.06192,2.06192,20000000.0
2007-08-23 11:46:00,2.06279,2.06299,2.06175,2.06175,18000000.0
2007-08-23 11:47:00,2.06313,2.06313,2.06233,2.06285,15000000.0
2007-08-23 11:48:00,2.06349,2.06354,2.06227,2.063,19000000.0
2007-08-23 11:49:00,2.06358,2.06386,2.06236,2.06349,20000000.0
2007-08-23 11:50:00,2.06372,2.06387,2.06287,2.06344,29000000.0
2007-08-23 11:51:00,2.06397,2.06402,2.0631,2.06378,46000000.0
2007-08-23 11:52:00,2.06357,2.06388,2.06263,2.06388,53000000.0
2007-08-23 11:53:00,2.06371,2.06371,2.06292,2.06323,33000000.0
2007-08-23 11:54:00,2.06393,2.06393,2.06278,2.06344,34000000.0
2007-08-23 11:55:00,2.06312,2.06357,2.06295,2.06357,31000000.0
2007-08-23 11:56:00,2.06358,2.06368,2.06266,2.06368,43000000.0
2007-08-23 11:57:00,2.06298,2.06393,2.06275,2.06371,45000000.0
2007-08-23 11:58:00,2.06382,2.06392,2.06261,2.0639,39000000.0
2007-08-23 11:59:00,2.06357,2.06403,2.06293,2.06331,48000000.0
2007-08-23 12:00:00,2.06313,2.06371,2.0624,2.06283,47000000.0
2007-08-23 12:01:00,2.06282,2.06336,2.06189,2.06328,38000000.0
2007-08-23 12:02:00,2.06297,2.06336,2.0621,2.06276,51000000.0
2007-08-23 12:03:00,2.06283,2.06323,2.0619,2.06234,41000000.0
2007-08-23 12:04:00,2.06329,2.06329,2.06254,2.0626,51000000.0
2007-08-23 12:05:00,2.06313,2.06325,2.06157,2.06267,35000000.0
2007-08-23 12:06:00,2.06285,2.0642,2.06267,2.06267,62000000.0
2007-08-23 12:07:00,2.06405,2.06405,2.06242,2.06312,90000000.0
2007-08-23 12:08:00,2.06344,2.06431,2.06275,2.06371,76000000.0
2007-08-23 12:09:00,2.06421,2.06421,2.06283,2.06379,84000000.0
2007-08-23 12:10:00,2.06426,2.0643,2.06333,2.06348,81000000.0
2007-08-23 12:11:00,2.06355,2.06437,2.06355,2.06365,64000000.0
2007-08-23 12:12:00,2.06401,2.06454,2.06349,2.06369,88000000.0
2007-08-23 12:13:00,2.06379,2.06423,2.06297,2.06297,74000000.0
2007-08-23 12:14:00,2.06309,2.06374,2.06286,2.0629,36000000.0
2007-08-23 12:15:00,2.06246,2.06333,2.0622,2.06299,27000000.0
2007-08-23 12:16:00,2.06349,2.06379,2.06239,2.06364,22000000.0
2007-08-23 12:17:00,2.0635,2.06458,2.06332,2.06438,70000000.0
2007-08-23 12:18:00,2.06518,2.06578,2.06432,2.06516,67000000.0
2007-08-23 12:19:00,2.06498,2.06524,2.06386,2.06484,49000000.0
2007-08-23 12:20:00,2.06562,2.06562,2.06457,2.06478,44000000.0
2007-08-23 12:21:00,2.06535,2.0656,2.06462,2.06552,55000000.0
2007-08-23 12:22:00,2.0655,2.0655,2.06433,2.06457,62000000.0
2007-08-23 12:23:00,2.06429,2.06543,2.06422,2.06463,51000000.0
2007-08-23 12:24:00,2.06452,2.06481,2.06353,2.06367,36000000.0
2007-08-23 12:25:00,2.06431,2.06506,2.06395,2.06418,34000000.0
2007-08-23 12:26:00,2.06464,2.06466,2.06387,2.06452,35000000.0
2007-08-23 12:27:00,2.06457,2.06457,2.06375,2.06388,44000000.0
2007-08-23 12:28:00,2.06475,2.06482,2.06356,2.06356,66000000.0
2007-08-23 12:29:00,2.06348,2.06459,2.06346,2.06442,70000000.0
2007-08-23 12:30:00,2.06339,2.06476,2.06311,2.06311,43000000.0
2007-08-23 12:31:00,2.06447,2.06482,2.06395,2.06395,39000000.0
2007-08-23 12:32:00,2.06479,2.06479,2.06357,2.0641,24000000.0
2007-08-23 12:33:00,2.06403,2.06473,2.06352,2.06379,47000000.0
2007-08-23 12:34:00,2.06454,2.0646,2.06389,2.06442,29000000.0
2007-08-23 12:35:00,2.06395,2.06459,2.06395,2.06433,57000000.0
2007-08-23 12:36:00,2.0646,2.06466,2.06325,2.06411,36000000.0
2007-08-23 12:37:00,2.06476,2.06476,2.06368,2.06468,18000000.0
2007-08-23 12:38:00,2.06485,2.06485,2.06359,2.06467,39000000.0
2007-08-23 12:39:00,2.06453,2.06476,2.0639,2.0639,43000000.0
2007-08-23 12:40:00,2.06464,2.06464,2.06369,2.06369,49000000.0
2007-08-23 12:41:00,2.06455,2.06488,2.06365,2.06382,26000000.0
2007-08-23 12:42:00,2.06447,2.06484,2.06396,2.06433,22000000.0
2007-08-23 12:43:00,2.06458,2.06538,2.06458,2.06531,34000000.0
2007-08-23 12:44:00,2.06549,2.06549,2.06398,2.06532,42000000.0
2007-08-23 12:45:00,2.06438,2.06537,2.06438,2.06537,45000000.0
2007-08-23 12:46:00,2.06558,2.06558,2.06479,2.06557,20000000.0
2007-08-23 12:47:00,2.06403,2.06531,2.06403,2.06524,26000000.0
2007-08-23 12:48:00,2.06559,2.0656,2.06435,2.0656,37000000.0
2007-08-23 12:49:00,2.06489,2.0656,2.06489,2.06543,28000000.0
2007-08-23 12:50:00,2.06556,2.06556,2.06436,2.0651,30000000.0
2007-08-23 12:51:00,2.06494,2.06523,2.06426,2.06474,31000000.0
2007-08-23 12:52:00,2.06463,2.06502,2.06335,2.06388,21000000.0
2007-08-23 12:53:00,2.06401,2.06489,2.06379,2.06379,52000000.0
2007-08-23 12:54:00,2.06463,2.06463,2.06396,2.06396,37000000.0
2007-08-23 12:55:00,2.06432,2.06485,2.06372,2.06448,27000000.0
2007-08-23 12:56:00,2.0643,2.06502,2.0634,2.0634,35000000.0
2007-08-23 12:57:00,2.06427,2.06517,2.06427,2.06461,36000000.0
2007-08-23 12:58:00,2.06502,2.06511,2.06403,2.06493,21000000.0
2007-08-23 12:59:00,2.06487,2.06491,2.06376,2.06376,22000000.0
2007-08-23 13:00:00,2.0648,2.06567,2.0645,2.06537,34000000.0
2007-08-23 13:01:00,2.06589,2.06618,2.06438,2.06551,46000000.0
2007-08-23 13:02:00,2.06595,2.06607,2.06541,2.06582,58000000.0
2007-08-23 13:03:00,2.0658,2.06597,2.06418,2.06509,55000000.0
2007-08-23 13:04:00,2.06567,2.06611,2.06498,2.06575,61000000.0
2007-08-23 13:05:00,2.06589,2.06589,2.06494,2.0651,42000000.0
2007-08-23 13:06:00,2.06471,2.06547,2.06469,2.06529,36000000.0
2007-08-23 13:07:00,2.06435,2.06547,2.06435,2.06547,18000000.0
2007-08-23 13:08:00,2.0651,2.06555,2.0642,2.0642,23000000.0
2007-08-23 13:09:00,2.06574,2.06574,2.06529,2.06567,16000000.0
2007-08-23 13:10:00,2.06469,2.06548,2.06426,2.06528,13000000.0
2007-08-23 13:11:00,2.06532,2.06574,2.06506,2.06561,42000000.0
2007-08-23 13:12:00,2.06546,2.06562,2.06485,2.06556,49000000.0
2007-08-23 13:13:00,2.0648,2.06563,2.0648,2.06562,35000000.0
2007-08-23 13:14:00,2.06569,2.06569,2.06451,2.06455,29000000.0
2007-08-23 13:15:00,2.06446,2.06518,2.06446,2.06501,32000000.0
2007-08-23 13:16:00,2.06505,2.06546,2.06428,2.06428,34000000.0
2007-08-23 13:17:00,2.06458,2.06547,2.06456,2.06547,37000000.0
2007-08-23 13:18:00,2.06548,2.06548,2.06439,2.06439,22000000.0
2007-08-23 13:19:00,2.06541,2.06546,2.06422,2.06512,49000000.0
2007-08-23 13:20:00,2.06562,2.06575,2.06506,2.06552,42000000.0
2007-08-23 13:21:00,2.0655,2.06559,2.06439,2.06559,29000000.0
2007-08-23 13:22:00,2.06509,2.06582,2.06476,2.06493,19000000.0
2007-08-23 13:23:00,2.06509,2.06572,2.06427,2.06513,16000000.0
2007-08-23 13:24:00,2.06554,2.06564,2.06491,2.06557,21000000.0
2007-08-23 13:25:00,2.06556,2.06556,2.06436,2.06556,20000000.0
2007-08-23 13:26:00,2.06536,2.06545,2.06473,2.06541,25000000.0
2007-08-23 13:27:00,2.06488,2.06549,2.06488,2.06543,33000000.0
2007-08-23 13:28:00,2.06552,2.06552,2.06433,2.06548,50000000.0
2007-08-23 13:29:00,2.06542,2.06542,2.06456,2.06496,34000000.0
2007-08-23 13:30:00,2.0654,2.0654,2.0647,2.06535,33000000.0
2007-08-23 13:31:00,2.06517,2.06543,2.06431,2.06486,31000000.0
2007-08-23 13:32:00,2.06538,2.06542,2.06455,2.06542,38000000.0
2007-08-23 13:33:00,2.06518,2.06518,2.06409,2.06509,28000000.0
2007-08-23 13:34:00,2.06491,2.06505,2.06396,2.06448,47000000.0
2007-08-23 13:35:00,2.0649,2.0649,2.06419,2.06423,39000000.0
2007-08-23 13:36:00,2.06511,2.06511,2.0642,2.06423,25000000.0
2007-08-23 13:37:00,2.06388,2.06448,2.06383,2.06447,32000000.0
2007-08-23 13:38:00,2.06453,2.06453,2.06353,2.0641,15000000.0
2007-08-23 13:39:00,2.06357,2.0643,2.06354,2.06407,19000000.0
2007-08-23 13:40:00,2.06397,2.06411,2.06352,2.06411,13000000.0
2007-08-23 13:41:00,2.06343,2.06451,2.06343,2.06451,28000000.0
2007-08-23 13:42:00,2.06449,2.06449,2.06323,2.06323,23000000.0
2007-08-23 13:43:00,2.06323,2.06416,2.06245,2.06245,21000000.0
2007-08-23 13:44:00,2.064,2.06428,2.06292,2.06322,23000000.0
2007-08-23 13:45:00,2.06312,2.06429,2.06312,2.06382,29000000.0
2007-08-23 13:46:00,2.06414,2.06424,2.06284,2.06353,29000000.0
2007-08-23 13:47:00,2.06354,2.06413,2.06316,2.06344,48000000.0
2007-08-23 13:48:00,2.06438,2.06438,2.06297,2.06429,22000000.0
2007-08-23 13:49:00,2.06342,2.06406,2.06283,2.06406,27000000.0
2007-08-23 13:50:00,2.06411,2.06413,2.06302,2.06412,29000000.0
2007-08-23 13:51:00,2.06369,2.06435,2.06348,2.06435,49000000.0
2007-08-23 13:52:00,2.06413,2.06425,2.06318,2.06425,34000000.0
2007-08-23 13:53:00,2.06375,2.06398,2.06284,2.06398,33000000.0
2007-08-23 13:54:00,2.06403,2.06403,2.06313,2.06392,41000000.0
2007-08-23 13:55:00,2.06316,2.06377,2.06303,2.06377,40000000.0
2007-08-23 13:56:00,2.06364,2.06364,2.06174,2.06264,35000000.0
2007-08-23 13:57:00,2.06319,2.06367,2.06254,2.06278,24000000.0
2007-08-23 13:58:00,2.06404,2.06404,2.06264,2.06345,32000000.0
2007-08-23 13:59:00,2.06297,2.06377,2.06227,2.06271,38000000.0
2007-08-23 14:00:00,2.06338,2.06352,2.06226,2.06226,37000000.0
2007-08-23 14:01:00,2.0637,2.06375,2.06165,2.06353,33000000.0
2007-08-23 14:02:00,2.06422,2.06439,2.06308,2.06369,43000000.0
2007-08-23 14:03:00,2.06304,2.06451,2.06304,2.06434,28000000.0
2007-08-23 14:04:00,2.06411,2.06442,2.06294,2.06407,40000000.0
2007-08-23 14:05:00,2.06493,2.06532,2.06395,2.06532,41000000.0
2007-08-23 14:06:00,2.06481,2.06697,2.06411,2.06697,49000000.0
2007-08-23 14:07:00,2.06553,2.06624,2.06511,2.06596,54000000.0
2007-08-23 14:08:00,2.06604,2.06604,2.06485,2.06572,39000000.0
2007-08-23 14:09:00,2.06537,2.06617,2.06495,2.06591,54000000.0
2007-08-23 14:10:00,2.06654,2.0666,2.06507,2.06565,62000000.0
2007-08-23 14:11:00,2.06536,2.06569,2.06468,2.065,29000000.0
2007-08-23 14:12:00,2.06548,2.06602,2.06375,2.06507,43000000.0
2007-08-23 14:13:00,2.06497,2.06522,2.06422,2.06446,55000000.0
2007-08-23 14:14:00,2.06509,2.06509,2.06363,2.06414,51000000.0
2007-08-23 14:15:00,2.06349,2.06405,2.06349,2.06356,45000000.0
2007-08-23 14:16:00,2.06421,2.06455,2.06337,2.06337,10000000.0
2007-08-23 14:17:00,2.06264,2.0635,2.06264,2.0635,16000000.0
2007-08-23 14:18:00,2.06351,2.06398,2.06304,2.06379,50000000.0
2007-08-23 14:19:00,2.06323,2.06354,2.06298,2.0631,69000000.0
2007-08-23 14:20:00,2.06348,2.06348,2.06132,2.06209,42000000.0
2007-08-23 14:21:00,2.06285,2.06383,2.0626,2.06325,48000000.0
2007-08-23 14:22:00,2.06402,2.06402,2.06242,2.06377,38000000.0
2007-08-23 14:23:00,2.06405,2.06405,2.06295,2.06376,58000000.0
2007-08-23 14:24:00,2.06336,2.06374,2.06271,2.06374,67000000.0
2007-08-23 14:25:00,2.06364,2.0642,2.06332,2.06396,48000000.0
2007-08-23 14:26:00,2.06448,2.06448,2.063,2.06394,58000000.0
2007-08-23 14:27:00,2.0643,2.06438,2.06375,2.06394,46000000.0
2007-08-23 14:28:00,2.06503,2.06503,2.06386,2.0645,36000000.0
2007-08-23 14:29:00,2.06442,2.06442,2.06336,2.06367,46000000.0
2007-08-23 14:30:00,2.06374,2.06459,2.06374,2.06459,42000000.0
2007-08-23 14:31:00,2.06467,2.06513,2.06319,2.06422,33000000.0
2007-08-23 14:32:00,2.06424,2.06424,2.06296,2.06296,28000000.0
2007-08-23 14:33:00,2.0642,2.06428,2.06334,2.06428,62000000.0
2007-08-23 14:34:00,2.06486,2.06486,2.06421,2.06484,52000000.0
2007-08-23 14:35:00,2.06455,2.06455,2.06384,2.06422,47000000.0
2007-08-23 14:36:00,2.06414,2.06438,2.06379,2.06435,8000000.0
2007-08-23 14:37:00,2.0641,2.06422,2.06348,2.06422,31000000.0
2007-08-23 14:38:00,2.0644,2.0644,2.06354,2.06409,28000000.0
2007-08-23 14:39:00,2.0636,2.06387,2.06306,2.06328,45000000.0
2007-08-23 14:40:00,2.06307,2.06395,2.06274,2.06395,31000000.0
2007-08-23 14:41:00,2.06333,2.0639,2.06233,2.06358,93000000.0
2007-08-23 14:42:00,2.06386,2.064,2.06311,2.064,38000000.0
2007-08-23 14:43:00,2.06374,2.06398,2.06245,2.06322,34000000.0
2007-08-23 14:44:00,2.06397,2.06401,2.06351,2.06353,44000000.0
2007-08-23 14:45:00,2.06306,2.06327,2.06258,2.06315,17000000.0
2007-08-23 14:46:00,2.06406,2.06406,2.06279,2.0636,57000000.0
2007-08-23 14:47:00,2.06405,2.06405,2.06327,2.06349,24000000.0
2007-08-23 14:48:00,2.06432,2.06432,2.06346,2.06351,39000000.0
2007-08-23 14:49:00,2.06338,2.0638,2.06312,2.0638,40000000.0
2007-08-23 14:50:00,2.06417,2.06417,2.0629,2.06378,35000000.0
2007-08-23 14:51:00,2.06378,2.06393,2.06352,2.06391,41000000.0
2007-08-23 14:52:00,2.06407,2.06407,2.06328,2.06328,32000000.0
2007-08-23 14:53:00,2.06322,2.06347,2.06269,2.06278,23000000.0
2007-08-23 14:54:00,2.06333,2.06333,2.06198,2.06288,7000000.0
2007-08-23 14:55:00,2.06259,2.06317,2.06245,2.06317,10000000.0
2007-08-23 14:56:00,2.06288,2.0635,2.0623,2.0635,10000000.0
2007-08-23 14:57:00,2.06336,2.06336,2.06173,2.06224,42000000.0
2007-08-23 14:58:00,2.0627,2.06301,2.06144,2.06255,38000000.0
2007-08-23 14:59:00,2.06282,2.06302,2.06202,2.0626,45000000.0
2007-08-23 15:00:00,2.06299,2.06299,2.06186,2.06186,19000000.0
2007-08-23 15:01:00,2.06151,2.06243,2.06129,2.0624,21000000.0
2007-08-23 15:02:00,2.06209,2.06209,2.06073,2.06169,23000000.0
2007-08-23 15:03:00,2.06169,2.06227,2.0616,2.0619,13000000.0
2007-08-23 15:04:00,2.06305,2.06328,2.06059,2.06232,24000000.0
2007-08-23 15:05:00,2.06211,2.0631,2.06137,2.06166,37000000.0
2007-08-23 15:06:00,2.06194,2.06323,2.06174,2.06223,57000000.0
2007-08-23 15:07:00,2.06316,2.06346,2.06251,2.06346,69000000.0
2007-08-23 15:08:00,2.06366,2.0637,2.06122,2.0637,42000000.0
2007-08-23 15:09:00,2.06318,2.06318,2.0616,2.06303,15000000.0
2007-08-23 15:10:00,2.06399,2.06416,2.06172,2.06369,11000000.0
2007-08-23 15:11:00,2.06356,2.06356,2.06183,2.06244,9000000.0
2007-08-23 15:12:00,2.06339,2.06427,2.06271,2.06427,11000000.0
2007-08-23 15:13:00,2.06345,2.06423,2.062,2.062,11000000.0
2007-08-23 15:14:00,2.06442,2.06535,2.06415,2.06535,10000000.0
2007-08-23 15:15:00,2.06407,2.06539,2.06347,2.06539,7000000.0
2007-08-23 15:16:00,2.065,2.06573,2.06406,2.06573,9000000.0
2007-08-23 15:17:00,2.06382,2.065,2.06317,2.06495,7000000.0
2007-08-23 15:18:00,2.0651,2.06538,2.06495,2.06511,10000000.0
2007-08-23 15:19:00,2.06546,2.06546,2.06446,2.06478,9000000.0
2007-08-23 15:20:00,2.06548,2.06548,2.06421,2.06529,8000000.0
2007-08-23 15:21:00,2.06445,2.06567,2.06398,2.06547,8000000.0
2007-08-23 15:22:00,2.06561,2.06561,2.06429,2.06502,7000000.0
2007-08-23 15:23:00,2.06512,2.06566,2.06393,2.06566,11000000.0
2007-08-23 15:24:00,2.06564,2.06564,2.0637,2.0647,8000000.0
2007-08-23 15:25:00,2.06511,2.06543,2.06426,2.06465,8000000.0
2007-08-23 15:26:00,2.06448,2.06554,2.06437,2.06491,9000000.0
2007-08-23 15:27:00,2.06531,2.06575,2.06438,2.06551,7000000.0
2007-08-23 15:28:00,2.06638,2.06649,2.06338,2.06338,9000000.0
2007-08-23 15:29:00,2.06452,2.06586,2.06409,2.06509,11000000.0
2007-08-23 15:30:00,2.06518,2.06608,2.06478,2.06608,9000000.0
2007-08-23 15:31:00,2.06543,2.06601,2.06438,2.06545,7000000.0
2007-08-23 15:32:00,2.06669,2.06669,2.06507,2.06554,7000000.0
2007-08-23 15:33:00,2.06677,2.06696,2.06494,2.06592,7000000.0
2007-08-23 15:34:00,2.06641,2.06642,2.06572,2.0663,11000000.0
2007-08-23 15:35:00,2.06613,2.06687,2.06542,2.06687,8000000.0
2007-08-23 15:36:00,2.06558,2.06649,2.06546,2.0658,11000000.0
2007-08-23 15:37:00,2.06573,2.06629,2.06567,2.06583,10000000.0
2007-08-23 15:38:00,2.06604,2.06617,2.06506,2.06595,11000000.0
2007-08-23 15:39:00,2.06532,2.06584,2.06399,2.06573,10000000.0
2007-08-23 15:40:00,2.06549,2.06602,2.0653,2.06576,7000000.0
2007-08-23 15:41:00,2.06519,2.06583,2.06437,2.06578,11000000.0
2007-08-23 15:42:00,2.06594,2.06608,2.0646,2.0655,11000000.0
2007-08-23 15:43:00,2.0655,2.06572,2.06497,2.06572,9000000.0
2007-08-23 15:44:00,2.06588,2.06588,2.06519,2.06534,11000000.0
2007-08-23 15:45:00,2.06535,2.06543,2.06478,2.06509,11000000.0
2007-08-23 15:46:00,2.06559,2.06559,2.0651,2.0651,9000000.0
2007-08-23 15:48:00,2.06491,2.06536,2.06455,2.06481,9000000.0
2007-08-23 15:49:00,2.06565,2.06582,2.06482,2.06582,11000000.0
2007-08-23 15:50:00,2.06604,2.06615,2.06501,2.06501,7000000.0
2007-08-23 15:51:00,2.06634,2.06638,2.06486,2.0663,11000000.0
2007-08-23 15:52:00,2.06667,2.06667,2.06554,2.0661,11000000.0
2007-08-23 15:53:00,2.0662,2.0662,2.06412,2.06612,11000000.0
2007-08-23 15:54:00,2.06655,2.06655,2.06505,2.06505,8000000.0
2007-08-23 15:55:00,2.06439,2.06568,2.06439,2.06568,11000000.0
2007-08-23 15:56:00,2.06506,2.06561,2.06495,2.06523,10000000.0
2007-08-23 15:57:00,2.0655,2.06581,2.06543,2.06568,7000000.0
2007-08-23 15:58:00,2.06556,2.06581,2.06418,2.0652,9000000.0
2007-08-23 15:59:00,2.06456,2.06549,2.06456,2.06512,7000000.0
2007-08-23 16:00:00,2.06545,2.06573,2.06491,2.06491,7000000.0
2007-08-23 16:01:00,2.06495,2.06567,2.06494,2.06494,8000000.0
2007-08-23 16:02:00,2.06524,2.06582,2.0646,2.0646,7000000.0
2007-08-23 16:03:00,2.06481,2.06612,2.06481,2.06514,8000000.0
2007-08-23 16:04:00,2.06599,2.06617,2.06487,2.06487,8000000.0
2007-08-23 16:05:00,2.06555,2.06626,2.0653,2.06626,10000000.0
2007-08-23 16:06:00,2.06621,2.06621,2.06487,2.06612,7000000.0
2007-08-23 16:07:00,2.06626,2.06627,2.06438,2.06546,9000000.0
2007-08-23 16:08:00,2.06581,2.06581,2.06445,2.06532,10000000.0
2007-08-23 16:09:00,2.0638,2.06465,2.06352,2.06465,11000000.0
2007-08-23 16:10:00,2.06416,2.06488,2.06365,2.06488,8000000.0
2007-08-23 16:11:00,2.06471,2.06485,2.06391,2.06465,8000000.0
2007-08-23 16:12:00,2.06512,2.06524,2.06437,2.06479,7000000.0
2007-08-23 16:13:00,2.06527,2.06527,2.06505,2.06523,7000000.0
2007-08-23 16:14:00,2.06465,2.06509,2.06428,2.06479,8000000.0
2007-08-23 16:15:00,2.06503,2.06548,2.06485,2.06499,7000000.0
2007-08-23 16:16:00,2.06498,2.06526,2.06471,2.06526,9000000.0
2007-08-23 16:17:00,2.06424,2.06488,2.06392,2.06438,11000000.0
2007-08-23 16:18:00,2.06487,2.06515,2.06396,2.06515,9000000.0
2007-08-23 16:19:00,2.06473,2.06548,2.06473,2.06548,9000000.0
2007-08-23 16:20:00,2.06554,2.06592,2.06421,2.06571,9000000.0
2007-08-23 16:21:00,2.06627,2.06639,2.065,2.06545,11000000.0
2007-08-23 16:22:00,2.06555,2.06615,2.06532,2.06584,7000000.0
2007-08-23 16:23:00,2.06602,2.06602,2.06411,2.06573,8000000.0
2007-08-23 16:24:00,2.06547,2.06623,2.06427,2.06611,10000000.0
2007-08-23 16:25:00,2.06666,2.06676,2.0649,2.06585,8000000.0
2007-08-23 16:26:00,2.06615,2.06722,2.06459,2.06722,8000000.0
2007-08-23 16:27:00,2.06692,2.06715,2.06611,2.0663,11000000.0
2007-08-23 16:28:00,2.06596,2.06708,2.06557,2.06669,7000000.0
2007-08-23 16:29:00,2.06709,2.06718,2.06598,2.06718,8000000.0
2007-08-23 16:30:00,2.0673,2.0673,2.0642,2.06639,9000000.0
2007-08-23 16:31:00,2.06569,2.06627,2.06456,2.06627,11000000.0
2007-08-23 16:32:00,2.06655,2.06655,2.0638,2.0638,11000000.0
2007-08-23 16:33:00,2.06603,2.06689,2.06566,2.06649,10000000.0
2007-08-23 16:34:00,2.06658,2.06703,2.06463,2.06703,10000000.0
2007-08-23 16:35:00,2.0673,2.06745,2.06477,2.06653,11000000.0
2007-08-23 16:36:00,2.06742,2.06742,2.06462,2.06648,10000000.0
2007-08-23 16:37:00,2.06674,2.06732,2.06601,2.06718,7000000.0
2007-08-23 16:38:00,2.06742,2.06742,2.06431,2.06431,11000000.0
2007-08-23 16:39:00,2.06604,2.06672,2.06522,2.066,7000000.0
2007-08-23 16:40:00,2.0675,2.0675,2.06631,2.06651,9000000.0
2007-08-23 16:41:00,2.06714,2.06714,2.06591,2.06699,8000000.0
2007-08-23 16:42:00,2.06754,2.06754,2.06537,2.06622,11000000.0
2007-08-23 16:43:00,2.06632,2.0668,2.06632,2.0668,9000000.0
2007-08-23 16:44:00,2.06685,2.06685,2.06547,2.06586,9000000.0
2007-08-23 16:45:00,2.06552,2.06676,2.06552,2.06554,11000000.0
2007-08-23 16:46:00,2.0662,2.06646,2.06519,2.06646,11000000.0
2007-08-23 16:47:00,2.065,2.06744,2.065,2.06744,8000000.0
2007-08-23 16:48:00,2.06568,2.0659,2.06504,2.06504,9000000.0
2007-08-23 16:49:00,2.06655,2.06655,2.06488,2.06494,7000000.0
2007-08-23 16:50:00,2.06516,2.06638,2.06473,2.06638,7000000.0
2007-08-23 16:51:00,2.06495,2.06714,2.06454,2.06714,7000000.0
2007-08-23 16:52:00,2.06633,2.06652,2.0648,2.06617,8000000.0
2007-08-23 16:53:00,2.06675,2.06696,2.06582,2.066,9000000.0
2007-08-23 16:54:00,2.06713,2.06713,2.06608,2.06686,8000000.0
2007-08-23 16:55:00,2.06653,2.06664,2.06598,2.0663,10000000.0
2007-08-23 16:56:00,2.06693,2.06693,2.06611,2.06613,8000000.0
2007-08-23 16:57:00,2.06719,2.06719,2.06666,2.06697,7000000.0
2007-08-23 16:58:00,2.06732,2.06732,2.06603,2.0667,9000000.0
2007-08-23 16:59:00,2.06679,2.06734,2.06651,2.06729,8000000.0
2007-08-23 17:00:00,2.066,2.06755,2.066,2.06688,9000000.0
2007-08-23 17:01:00,2.06579,2.06663,2.06445,2.06624,8000000.0
2007-08-23 17:02:00,2.06593,2.06616,2.06511,2.06616,7000000.0
2007-08-23 17:03:00,2.06527,2.06639,2.06519,2.06636,8000000.0
2007-08-23 17:04:00,2.06659,2.06659,2.0636,2.06508,10000000.0
2007-08-23 17:05:00,2.06626,2.0663,2.06536,2.0659,8000000.0
2007-08-23 17:06:00,2.06673,2.06683,2.06539,2.06628,11000000.0
2007-08-23 17:07:00,2.06678,2.06705,2.06601,2.06648,8000000.0
2007-08-23 17:08:00,2.06687,2.06718,2.06644,2.06715,9000000.0
2007-08-23 17:09:00,2.06684,2.06686,2.06599,2.0666,9000000.0
2007-08-23 17:10:00,2.06661,2.06695,2.06575,2.06575,10000000.0
2007-08-23 17:11:00,2.06608,2.06687,2.06589,2.06639,10000000.0
2007-08-23 17:12:00,2.06644,2.06682,2.06634,2.06642,8000000.0
2007-08-23 17:13:00,2.06654,2.06656,2.06606,2.06654,11000000.0
2007-08-23 17:14:00,2.06623,2.06626,2.06567,2.06626,7000000.0
2007-08-23 17:15:00,2.06615,2.06638,2.06533,2.06592,8000000.0
2007-08-23 17:16:00,2.06617,2.06644,2.06614,2.06638,10000000.0
2007-08-23 17:17:00,2.06667,2.06728,2.06609,2.06728,7000000.0
2007-08-23 17:18:00,2.06734,2.06746,2.06611,2.06611,7000000.0
2007-08-23 17:19:00,2.06614,2.06654,2.06614,2.06654,8000000.0
2007-08-23 17:20:00,2.0675,2.0675,2.06622,2.06665,9000000.0
2007-08-23 17:21:00,2.06759,2.0677,2.06616,2.06668,9000000.0
2007-08-23 17:22:00,2.0674,2.0674,2.06629,2.06671,7000000.0
2007-08-23 17:23:00,2.0674,2.06764,2.06494,2.0653,9000000.0
2007-08-23 17:24:00,2.06738,2.06738,2.06561,2.06655,7000000.0
2007-08-23 17:25:00,2.06764,2.06778,2.06672,2.06778,7000000.0
2007-08-23 17:26:00,2.06819,2.06819,2.06702,2.06814,10000000.0
2007-08-23 17:27:00,2.06698,2.06821,2.06698,2.0679,9000000.0
2007-08-23 17:28:00,2.06867,2.06867,2.06689,2.06813,7000000.0
2007-08-23 17:29:00,2.06774,2.0681,2.067,2.067,8000000.0
2007-08-23 17:30:00,2.0673,2.0677,2.06719,2.06719,9000000.0
2007-08-23 17:31:00,2.06733,2.06763,2.06683,2.06685,8000000.0
2007-08-23 17:32:00,2.06733,2.06739,2.06673,2.06739,11000000.0
2007-08-23 17:33:00,2.06696,2.06751,2.0668,2.06698,10000000.0
2007-08-23 17:34:00,2.06764,2.06764,2.06656,2.06737,11000000.0
2007-08-23 17:35:00,2.06693,2.06731,2.06662,2.06731,9000000.0
2007-08-23 17:36:00,2.06705,2.06705,2.06635,2.06668,7000000.0
2007-08-23 17:37:00,2.06674,2.06711,2.0665,2.06696,8000000.0
2007-08-23 17:38:00,2.06674,2.06689,2.06607,2.06654,8000000.0
2007-08-23 17:39:00,2.06635,2.06707,2.06622,2.06691,8000000.0
2007-08-23 17:40:00,2.06675,2.06689,2.06507,2.0656,11000000.0
2007-08-23 17:41:00,2.06521,2.06615,2.06514,2.06572,10000000.0
2007-08-23 17:42:00,2.06637,2.0666,2.0647,2.0647,11000000.0
2007-08-23 17:43:00,2.0655,2.06677,2.0654,2.06677,10000000.0
2007-08-23 17:44:00,2.067,2.06705,2.06604,2.06669,7000000.0
2007-08-23 17:45:00,2.06668,2.06672,2.06581,2.06668,9000000.0
2007-08-23 17:46:00,2.06733,2.06733,2.06617,2.06655,8000000.0
2007-08-23 17:47:00,2.06633,2.06642,2.06601,2.06638,8000000.0
2007-08-23 17:48:00,2.06651,2.06651,2.06561,2.06603,8000000.0
2007-08-23 17:49:00,2.06595,2.06622,2.06582,2.06582,10000000.0
2007-08-23 17:50:00,2.06636,2.06659,2.06554,2.06659,10000000.0
2007-08-23 17:51:00,2.06472,2.0665,2.06472,2.0665,8000000.0
2007-08-23 17:52:00,2.06636,2.06636,2.06561,2.06612,8000000.0
2007-08-23 17:53:00,2.06645,2.06678,2.06618,2.06678,9000000.0
2007-08-23 17:54:00,2.0669,2.06693,2.0662,2.06659,7000000.0
2007-08-23 17:55:00,2.06659,2.06687,2.06607,2.06665,9000000.0
2007-08-23 17:56:00,2.06603,2.06671,2.06539,2.06657,9000000.0
2007-08-23 17:57:00,2.06595,2.06685,2.06571,2.06651,9000000.0
2007-08-23 17:58:00,2.06654,2.06705,2.06627,2.06666,10000000.0
2007-08-23 17:59:00,2.06683,2.06732,2.06657,2.06721,7000000.0
2007-08-23 18:00:00,2.0673,2.06777,2.06618,2.06777,9000000.0
2007-08-23 18:01:00,2.06707,2.06787,2.06707,2.06753,8000000.0
2007-08-23 18:02:00,2.06744,2.06836,2.06744,2.06836,8000000.0
2007-08-23 18:03:00,2.06794,2.06832,2.06762,2.06762,7000000.0
2007-08-23 18:04:00,2.06803,2.06803,2.06748,2.06792,7000000.0
2007-08-23 18:05:00,2.06776,2.06781,2.06719,2.06749,10000000.0
2007-08-23 18:06:00,2.068,2.068,2.06746,2.06756,8000000.0
2007-08-23 18:07:00,2.06703,2.06746,2.06686,2.06709,8000000.0
2007-08-23 18:08:00,2.06634,2.06739,2.06605,2.06705,11000000.0
2007-08-23 18:09:00,2.0666,2.06703,2.06594,2.06594,11000000.0
2007-08-23 18:10:00,2.06713,2.06713,2.06574,2.06637,8000000.0
2007-08-23 18:11:00,2.06612,2.06635,2.06541,2.06603,8000000.0
2007-08-23 18:12:00,2.06649,2.06661,2.06559,2.06608,8000000.0
2007-08-23 18:13:00,2.06601,2.06651,2.0658,2.06639,8000000.0
2007-08-23 18:14:00,2.06691,2.06736,2.06613,2.06736,11000000.0
2007-08-23 18:15:00,2.06683,2.0675,2.06643,2.06707,11000000.0
2007-08-23 18:16:00,2.06784,2.06845,2.06756,2.06845,8000000.0
2007-08-23 18:17:00,2.06797,2.06834,2.06774,2.06815,8000000.0
2007-08-23 18:18:00,2.06823,2.06856,2.06752,2.06795,11000000.0
2007-08-23 18:19:00,2.06816,2.06816,2.06717,2.06745,7000000.0
2007-08-23 18:20:00,2.06707,2.06831,2.06707,2.06799,8000000.0
2007-08-23 18:21:00,2.06744,2.06744,2.06652,2.06652,7000000.0
2007-08-23 18:22:00,2.06775,2.06775,2.06708,2.06714,8000000.0
2007-08-23 18:23:00,2.06768,2.06778,2.06677,2.06677,8000000.0
2007-08-23 18:24:00,2.06745,2.06752,2.06717,2.06748,11000000.0
2007-08-23 18:25:00,2.06738,2.06757,2.06689,2.06694,11000000.0
2007-08-23 18:26:00,2.06747,2.06757,2.06654,2.06654,11000000.0
2007-08-23 18:27:00,2.06736,2.06736,2.06682,2.06697,7000000.0
2007-08-23 18:28:00,2.06716,2.06716,2.06618,2.06635,8000000.0
2007-08-23 18:29:00,2.06687,2.06711,2.066,2.06711,11000000.0
2007-08-23 18:30:00,2.06711,2.06711,2.06649,2.06661,8000000.0
2007-08-23 18:31:00,2.06687,2.06708,2.0666,2.06669,9000000.0
2007-08-23 18:32:00,2.06703,2.06703,2.06624,2.06696,10000000.0
2007-08-23 18:33:00,2.06737,2.06737,2.06641,2.06711,10000000.0
2007-08-23 18:34:00,2.06703,2.06703,2.06646,2.06672,11000000.0
2007-08-23 18:35:00,2.06657,2.06718,2.06657,2.06708,7000000.0
2007-08-23 18:36:00,2.06733,2.06737,2.06647,2.06724,9000000.0
2007-08-23 18:37:00,2.06739,2.06749,2.06646,2.0671,10000000.0
2007-08-23 18:38:00,2.06706,2.06738,2.06638,2.06638,10000000.0
2007-08-23 18:39:00,2.06684,2.06713,2.06657,2.06688,9000000.0
2007-08-23 18:40:00,2.06706,2.06725,2.06696,2.06714,8000000.0
2007-08-23 18:41:00,2.06725,2.06725,2.06663,2.06724,9000000.0
2007-08-23 18:42:00,2.06715,2.06733,2.06632,2.06733,7000000.0
2007-08-23 18:43:00,2.06713,2.0672,2.06686,2.06686,7000000.0
2007-08-23 18:44:00,2.06719,2.06719,2.06674,2.06703,11000000.0
2007-08-23 18:45:00,2.06688,2.06746,2.06688,2.06746,7000000.0
2007-08-23 18:46:00,2.06734,2.06756,2.06699,2.06756,11000000.0
2007-08-23 18:47:00,2.06689,2.06753,2.06689,2.0675,7000000.0
2007-08-23 18:48:00,2.06741,2.06765,2.06737,2.06765,7000000.0
2007-08-23 18:49:00,2.06721,2.06771,2.06721,2.06771,7000000.0
2007-08-23 18:50:00,2.06797,2.06825,2.06724,2.06803,11000000.0
2007-08-23 18:51:00,2.0682,2.0682,2.06751,2.06792,9000000.0
2007-08-23 18:52:00,2.0681,2.0681,2.06746,2.06763,8000000.0
2007-08-23 18:53:00,2.06786,2.06811,2.06712,2.06811,8000000.0
2007-08-23 18:54:00,2.06807,2.06807,2.06731,2.06754,8000000.0
2007-08-23 18:55:00,2.06796,2.06802,2.06733,2.06762,10000000.0
2007-08-23 18:56:00,2.06724,2.06778,2.0672,2.06758,7000000.0
2007-08-23 18:57:00,2.06728,2.0676,2.06716,2.06748,8000000.0
2007-08-23 18:58:00,2.06759,2.06759,2.06693,2.06718,8000000.0
2007-08-23 18:59:00,2.06735,2.06735,2.06661,2.06706,7000000.0
2007-08-23 19:00:00,2.06732,2.06732,2.06697,2.06725,7000000.0
2007-08-23 19:01:00,2.06705,2.0673,2.06635,2.06645,9000000.0
2007-08-23 19:02:00,2.06703,2.06717,2.06639,2.06674,7000000.0
2007-08-23 19:03:00,2.06657,2.06707,2.06657,2.06703,8000000.0
2007-08-23 19:04:00,2.06714,2.06714,2.0666,2.0666,8000000.0
2007-08-23 19:05:00,2.06682,2.06682,2.06609,2.06681,9000000.0
2007-08-23 19:06:00,2.06696,2.06696,2.06656,2.06673,8000000.0
2007-08-23 19:07:00,2.06696,2.06696,2.06624,2.06644,11000000.0
2007-08-23 19:08:00,2.06688,2.06718,2.06682,2.06715,8000000.0
2007-08-23 19:09:00,2.06664,2.06702,2.0663,2.06691,8000000.0
2007-08-23 19:10:00,2.06688,2.06688,2.06619,2.06619,9000000.0
2007-08-23 19:11:00,2.06652,2.06691,2.06642,2.06677,11000000.0
2007-08-23 19:12:00,2.06589,2.06698,2.06589,2.06698,8000000.0
2007-08-23 19:13:00,2.06701,2.06701,2.06643,2.06663,10000000.0
2007-08-23 19:14:00,2.0673,2.0673,2.06615,2.06615,10000000.0
2007-08-23 19:15:00,2.06663,2.06714,2.06645,2.06669,11000000.0
2007-08-23 19:16:00,2.06721,2.06721,2.06654,2.06698,8000000.0
2007-08-23 19:17:00,2.06693,2.06709,2.06679,2.0669,7000000.0
2007-08-23 19:18:00,2.06679,2.06696,2.06657,2.06683,9000000.0
2007-08-23 19:19:00,2.06672,2.06704,2.06665,2.06686,7000000.0
2007-08-23 19:20:00,2.06729,2.06729,2.06708,2.06708,7000000.0
2007-08-23 19:21:00,2.06602,2.06685,2.06602,2.06663,7000000.0
2007-08-23 19:22:00,2.06666,2.06686,2.06645,2.0666,11000000.0
2007-08-23 19:23:00,2.06654,2.06685,2.06645,2.06673,7000000.0
2007-08-23 19:24:00,2.06634,2.06682,2.06634,2.06673,10000000.0
2007-08-23 19:25:00,2.06671,2.06681,2.0663,2.0663,7000000.0
2007-08-23 19:26:00,2.06669,2.06669,2.06591,2.06616,10000000.0
2007-08-23 19:27:00,2.06631,2.06631,2.06502,2.06528,8000000.0
2007-08-23 19:28:00,2.06542,2.06575,2.06509,2.06555,8000000.0
2007-08-23 19:29:00,2.06549,2.06582,2.06521,2.06547,8000000.0
2007-08-23 19:30:00,2.06535,2.06546,2.06502,2.0651,11000000.0
2007-08-23 19:31:00,2.0653,2.06534,2.06465,2.06476,7000000.0
2007-08-23 19:32:00,2.06564,2.06564,2.06487,2.06497,8000000.0
2007-08-23 19:33:00,2.06466,2.06534,2.06466,2.06534,8000000.0
2007-08-23 19:34:00,2.06514,2.0652,2.06447,2.06448,8000000.0
2007-08-23 19:35:00,2.06506,2.0652,2.06484,2.0652,7000000.0
2007-08-23 19:36:00,2.06504,2.06519,2.06477,2.06477,8000000.0
2007-08-23 19:37:00,2.06515,2.06549,2.06445,2.06549,10000000.0
2007-08-23 19:38:00,2.06579,2.06579,2.06467,2.06574,9000000.0
2007-08-23 19:39:00,2.06539,2.06614,2.06517,2.06614,9000000.0
2007-08-23 19:40:00,2.06589,2.06589,2.065,2.065,7000000.0
2007-08-23 19:41:00,2.06504,2.06504,2.06429,2.06458,7000000.0
2007-08-23 19:42:00,2.06526,2.06526,2.06421,2.06464,8000000.0
2007-08-23 19:43:00,2.06507,2.06542,2.06429,2.06542,11000000.0
2007-08-23 19:44:00,2.06524,2.06567,2.06498,2.06522,8000000.0
2007-08-23 19:45:00,2.06487,2.06487,2.06431,2.06461,7000000.0
2007-08-23 19:46:00,2.06444,2.06485,2.06419,2.06431,10000000.0
2007-08-23 19:47:00,2.06412,2.06514,2.06412,2.06489,8000000.0
2007-08-23 19:48:00,2.06476,2.06487,2.06389,2.06487,7000000.0
2007-08-23 19:49:00,2.0646,2.06505,2.06427,2.06427,9000000.0
2007-08-23 19:50:00,2.06499,2.06499,2.06442,2.06453,7000000.0
2007-08-23 19:51:00,2.06482,2.06482,2.064,2.06425,8000000.0
2007-08-23 19:52:00,2.06491,2.06492,2.06429,2.06429,7000000.0
2007-08-23 19:53:00,2.06511,2.06511,2.06444,2.06495,9000000.0
2007-08-23 19:54:00,2.06486,2.06504,2.06443,2.06474,8000000.0
2007-08-23 19:55:00,2.06469,2.06469,2.0633,2.06408,9000000.0
2007-08-23 19:56:00,2.06398,2.0642,2.06374,2.06411,7000000.0
2007-08-23 19:57:00,2.06449,2.06449,2.06348,2.06394,7000000.0
2007-08-23 19:58:00,2.06428,2.06442,2.06383,2.06421,9000000.0
2007-08-23 19:59:00,2.06364,2.06396,2.06315,2.06363,10000000.0
2007-08-23 20:00:00,2.0634,2.06378,2.06297,2.06334,8000000.0
2007-08-23 20:01:00,2.06345,2.06374,2.06304,2.06307,8000000.0
2007-08-23 20:02:00,2.06332,2.06428,2.06332,2.06338,11000000.0
2007-08-23 20:03:00,2.06385,2.06402,2.06305,2.06372,9000000.0
2007-08-23 20:04:00,2.06378,2.06386,2.06316,2.06338,11000000.0
2007-08-23 20:05:00,2.06391,2.06395,2.06352,2.06388,9000000.0
2007-08-23 20:06:00,2.06321,2.06395,2.06321,2.06384,10000000.0
2007-08-23 20:07:00,2.06369,2.06382,2.06325,2.06369,9000000.0
2007-08-23 20:08:00,2.06427,2.06427,2.06347,2.06361,7000000.0
2007-08-23 20:09:00,2.06376,2.06427,2.06328,2.06328,9000000.0
2007-08-23 20:10:00,2.06393,2.06405,2.06344,2.06349,9000000.0
2007-08-23 20:11:00,2.06369,2.06369,2.0626,2.06286,9000000.0
2007-08-23 20:12:00,2.06297,2.063,2.06235,2.06244,7000000.0
2007-08-23 20:13:00,2.06222,2.06285,2.06222,2.06256,8000000.0
2007-08-23 20:14:00,2.06233,2.06247,2.06228,2.06228,7000000.0
2007-08-23 20:15:00,2.06248,2.06273,2.06233,2.06258,11000000.0
2007-08-23 20:16:00,2.06321,2.06321,2.06244,2.06292,9000000.0
2007-08-23 20:17:00,2.06337,2.06405,2.06337,2.06365,9000000.0
2007-08-23 20:18:00,2.0642,2.06426,2.06293,2.06324,8000000.0
2007-08-23 20:19:00,2.0634,2.06366,2.06326,2.06366,7000000.0
2007-08-23 20:20:00,2.06334,2.06334,2.06248,2.06252,7000000.0
2007-08-23 20:21:00,2.06233,2.06288,2.06219,2.06231,7000000.0
2007-08-23 20:22:00,2.06183,2.06218,2.06174,2.06178,8000000.0
2007-08-23 20:23:00,2.06171,2.06246,2.06169,2.06237,11000000.0
2007-08-23 20:24:00,2.06241,2.06241,2.06198,2.06225,7000000.0
2007-08-23 20:25:00,2.0624,2.0624,2.0618,2.0623,10000000.0
2007-08-23 20:26:00,2.06307,2.06307,2.06191,2.06224,11000000.0
2007-08-23 20:27:00,2.06208,2.06216,2.06142,2.06173,7000000.0
2007-08-23 20:28:00,2.06164,2.06164,2.06088,2.06091,7000000.0
2007-08-23 20:29:00,2.06072,2.06101,2.06006,2.06012,11000000.0
2007-08-23 20:30:00,2.06018,2.06082,2.05998,2.06081,8000000.0
2007-08-23 20:31:00,2.06036,2.06081,2.06032,2.06032,8000000.0
2007-08-23 20:32:00,2.06043,2.06084,2.06032,2.06032,8000000.0
2007-08-23 20:33:00,2.06105,2.06105,2.06035,2.0605,7000000.0
2007-08-23 20:34:00,2.0608,2.06092,2.06063,2.06063,9000000.0
2007-08-23 20:35:00,2.06016,2.06058,2.06016,2.06042,10000000.0
2007-08-23 20:36:00,2.06091,2.06091,2.06034,2.06034,8000000.0
2007-08-23 20:37:00,2.06043,2.06043,2.05996,2.05996,7000000.0
2007-08-23 20:38:00,2.0601,2.06029,2.05988,2.06001,9000000.0
2007-08-23 20:39:00,2.06074,2.06166,2.06071,2.06139,8000000.0
2007-08-23 20:40:00,2.06176,2.06214,2.06166,2.06203,7000000.0
2007-08-23 20:41:00,2.06126,2.0615,2.06088,2.0615,7000000.0
2007-08-23 20:42:00,2.06188,2.06188,2.0605,2.06083,9000000.0
2007-08-23 20:43:00,2.06094,2.061,2.0608,2.06092,8000000.0
2007-08-23 20:44:00,2.06066,2.06118,2.06066,2.06107,7000000.0
2007-08-23 20:45:00,2.06072,2.06075,2.0602,2.06042,10000000.0
2007-08-23 20:46:00,2.06139,2.06139,2.0609,2.0609,7000000.0
2007-08-23 20:47:00,2.06095,2.06099,2.06058,2.06095,7000000.0
2007-08-23 20:48:00,2.06073,2.0612,2.06073,2.06073,10000000.0
2007-08-23 20:49:00,2.06062,2.06132,2.06062,2.06124,7000000.0
2007-08-23 20:50:00,2.06097,2.06144,2.06096,2.06096,9000000.0
2007-08-23 20:51:00,2.06138,2.06138,2.06094,2.06135,8000000.0
2007-08-23 20:52:00,2.06138,2.0615,2.06073,2.06136,7000000.0
2007-08-23 20:53:00,2.06151,2.06157,2.06125,2.06142,9000000.0
2007-08-23 20:54:00,2.06144,2.06152,2.06096,2.06096,9000000.0
2007-08-23 20:55:00,2.06111,2.06142,2.06107,2.06131,11000000.0
2007-08-23 20:56:00,2.06155,2.0616,2.06116,2.06116,9000000.0
2007-08-23 20:57:00,2.06104,2.06146,2.06102,2.06146,11000000.0
2007-08-23 20:58:00,2.06141,2.06147,2.06104,2.06106,7000000.0
2007-08-23 20:59:00,2.06097,2.06149,2.06097,2.06126,7000000.0
2007-08-23 21:00:00,2.06096,2.06155,2.06089,2.06135,7000000.0
2007-08-23 21:01:00,2.06125,2.06162,2.06099,2.06154,11000000.0
2007-08-23 21:02:00,2.06235,2.06235,2.06176,2.06176,7000000.0
2007-08-23 21:03:00,2.06136,2.06184,2.06124,2.06184,8000000.0
2007-08-23 21:04:00,2.06218,2.06218,2.06113,2.06163,11000000.0
2007-08-23 21:05:00,2.06148,2.06159,2.06134,2.06139,8000000.0
2007-08-23 21:06:00,2.06126,2.06158,2.0612,2.0612,11000000.0
2007-08-23 21:07:00,2.06155,2.06156,2.06077,2.06137,11000000.0
2007-08-23 21:08:00,2.06194,2.06194,2.06113,2.06143,8000000.0
2007-08-23 21:09:00,2.061,2.06137,2.0608,2.06137,7000000.0
2007-08-23 21:10:00,2.06164,2.06164,2.06071,2.06115,8000000.0
2007-08-23 21:11:00,2.06143,2.06143,2.06113,2.06113,8000000.0
2007-08-23 21:12:00,2.06175,2.06175,2.06104,2.06104,8000000.0
2007-08-23 21:13:00,2.06178,2.0619,2.06163,2.0619,7000000.0
2007-08-23 21:14:00,2.0622,2.06223,2.06163,2.06163,7000000.0
2007-08-23 21:15:00,2.06156,2.0617,2.06136,2.0617,9000000.0
2007-08-23 21:16:00,2.06205,2.06205,2.0615,2.0615,9000000.0
2007-08-23 21:17:00,2.06162,2.06223,2.06158,2.06186,11000000.0
2007-08-23 21:18:00,2.06242,2.06242,2.0618,2.06241,8000000.0
2007-08-23 21:19:00,2.062,2.06235,2.06163,2.06188,9000000.0
2007-08-23 21:20:00,2.06204,2.06246,2.06175,2.06175,10000000.0
2007-08-23 21:21:00,2.06224,2.06244,2.06191,2.06191,8000000.0
2007-08-23 21:22:00,2.06281,2.06281,2.06187,2.06223,11000000.0
2007-08-23 21:23:00,2.06217,2.06234,2.06197,2.06234,8000000.0
2007-08-23 21:24:00,2.06261,2.06278,2.06197,2.0624,8000000.0
2007-08-23 21:25:00,2.06247,2.06253,2.06208,2.06253,8000000.0
2007-08-23 21:26:00,2.0628,2.0628,2.06214,2.06248,8000000.0
2007-08-23 21:27:00,2.06106,2.06238,2.06106,2.06238,8000000.0
2007-08-23 21:28:00,2.0626,2.0626,2.06186,2.06218,10000000.0
2007-08-23 21:29:00,2.0614,2.06153,2.06105,2.0614,7000000.0
2007-08-23 21:30:00,2.06173,2.06196,2.06126,2.06148,8000000.0
2007-08-23 21:31:00,2.06122,2.06155,2.06077,2.06145,7000000.0
2007-08-23 21:32:00,2.06214,2.06214,2.06154,2.0618,8000000.0
2007-08-23 21:33:00,2.06205,2.06205,2.06145,2.06203,11000000.0
2007-08-23 21:34:00,2.06267,2.06267,2.06167,2.06197,8000000.0
2007-08-23 21:35:00,2.06155,2.06185,2.06117,2.06182,10000000.0
2007-08-23 21:36:00,2.06227,2.06227,2.06087,2.06155,11000000.0
2007-08-23 21:37:00,2.06144,2.06183,2.06142,2.06169,10000000.0
2007-08-23 21:38:00,2.06197,2.06224,2.06168,2.06178,8000000.0
2007-08-23 21:39:00,2.06183,2.06206,2.06153,2.06153,11000000.0
2007-08-23 21:40:00,2.06203,2.06203,2.06149,2.06197,8000000.0
2007-08-23 21:41:00,2.06176,2.06181,2.06112,2.0616,10000000.0
2007-08-23 21:42:00,2.06224,2.06224,2.06134,2.06172,9000000.0
2007-08-23 21:43:00,2.06194,2.06195,2.06148,2.06181,7000000.0
2007-08-23 21:44:00,2.06174,2.06213,2.06149,2.06213,7000000.0
2007-08-23 21:45:00,2.06172,2.06172,2.06056,2.06169,11000000.0
2007-08-23 21:46:00,2.0615,2.0615,2.05985,2.05985,7000000.0
2007-08-23 21:47:00,2.05984,2.06086,2.05984,2.06052,11000000.0
2007-08-23 21:48:00,2.06101,2.06101,2.06007,2.06037,7000000.0
2007-08-23 21:50:00,2.06096,2.06096,2.06005,2.06031,8000000.0
2007-08-23 21:51:00,2.06079,2.06079,2.0605,2.06062,8000000.0
2007-08-23 21:52:00,2.06156,2.06156,2.06059,2.06085,8000000.0
2007-08-23 21:53:00,2.06019,2.061,2.06019,2.061,8000000.0
2007-08-23 21:54:00,2.06126,2.06126,2.06064,2.06081,10000000.0
2007-08-23 21:55:00,2.06014,2.06055,2.06014,2.06053,8000000.0
2007-08-23 21:56:00,2.06073,2.06098,2.06039,2.06066,10000000.0
2007-08-23 21:57:00,2.06053,2.06054,2.06019,2.06053,7000000.0
2007-08-23 21:58:00,2.06047,2.06084,2.05982,2.05982,9000000.0
2007-08-23 21:59:00,2.06047,2.06047,2.05996,2.06024,7000000.0
2007-08-23 22:00:00,2.06059,2.06059,2.05996,2.06038,7000000.0
2007-08-23 22:01:00,2.06022,2.06035,2.06009,2.06035,7000000.0
2007-08-23 22:02:00,2.06114,2.06114,2.06042,2.06042,7000000.0
2007-08-23 22:03:00,2.0605,2.06076,2.06025,2.06076,10000000.0
2007-08-23 22:04:00,2.06171,2.06171,2.06099,2.06132,8000000.0
2007-08-23 22:05:00,2.06115,2.06115,2.06092,2.06092,6000000.0
2007-08-23 22:06:00,2.06112,2.06117,2.0608,2.0608,4000000.0
2007-08-23 22:07:00,2.06017,2.06102,2.06017,2.06102,6000000.0
2007-08-23 22:08:00,2.06104,2.06104,2.05989,2.06041,10000000.0
2007-08-23 22:09:00,2.06049,2.06075,2.06031,2.06041,7000000.0
2007-08-23 22:10:00,2.0612,2.0612,2.06041,2.06049,11000000.0
2007-08-23 22:11:00,2.06032,2.06032,2.05953,2.06027,8000000.0
2007-08-23 22:12:00,2.06071,2.06081,2.0602,2.0602,10000000.0
2007-08-23 22:13:00,2.05955,2.06026,2.05955,2.06009,10000000.0
2007-08-23 22:14:00,2.0606,2.0606,2.06007,2.0604,7000000.0
2007-08-23 22:15:00,2.06023,2.06045,2.0602,2.06045,7000000.0
2007-08-23 22:16:00,2.06143,2.06143,2.06042,2.06056,11000000.0
2007-08-23 22:17:00,2.06005,2.06019,2.05992,2.06019,11000000.0
2007-08-23 22:18:00,2.06092,2.06092,2.06015,2.06061,10000000.0
2007-08-23 22:19:00,2.06006,2.06063,2.05968,2.06037,8000000.0
2007-08-23 22:20:00,2.06059,2.06076,2.06022,2.06055,11000000.0
2007-08-23 22:21:00,2.06014,2.06077,2.06014,2.06077,7000000.0
2007-08-23 22:22:00,2.06114,2.06114,2.06009,2.06019,7000000.0
2007-08-23 22:23:00,2.06062,2.06066,2.06056,2.06063,8000000.0
2007-08-23 22:24:00,2.06127,2.06127,2.05984,2.06006,10000000.0
2007-08-23 22:25:00,2.06055,2.06071,2.06021,2.06071,10000000.0
2007-08-23 22:26:00,2.06102,2.06102,2.06019,2.06064,8000000.0
2007-08-23 22:27:00,2.06064,2.06084,2.06064,2.06084,5000000.0
2007-08-23 22:28:00,2.06141,2.06142,2.06037,2.06105,8000000.0
2007-08-23 22:29:00,2.06147,2.06147,2.06062,2.06079,11000000.0
2007-08-23 22:30:00,2.06154,2.06154,2.06064,2.06104,8000000.0
2007-08-23 22:31:00,2.06103,2.06103,2.06067,2.06091,7000000.0
2007-08-23 22:32:00,2.06164,2.06164,2.06079,2.06116,7000000.0
2007-08-23 22:33:00,2.06101,2.06106,2.06014,2.06099,10000000.0
2007-08-23 22:34:00,2.0615,2.06163,2.06129,2.06157,5000000.0
2007-08-23 22:35:00,2.06091,2.06119,2.06048,2.06119,10000000.0
2007-08-23 22:36:00,2.06147,2.06152,2.0608,2.06118,11000000.0
2007-08-23 22:37:00,2.0613,2.06138,2.06091,2.06123,9000000.0
2007-08-23 22:38:00,2.06148,2.06148,2.0611,2.0611,8000000.0
2007-08-23 22:39:00,2.06075,2.06118,2.06075,2.06077,10000000.0
2007-08-23 22:40:00,2.06157,2.06157,2.06069,2.06119,8000000.0
2007-08-23 22:41:00,2.06106,2.0611,2.06078,2.06106,7000000.0
2007-08-23 22:42:00,2.06124,2.0616,2.06109,2.06123,11000000.0
2007-08-23 22:43:00,2.06106,2.06115,2.061,2.06112,8000000.0
2007-08-23 22:44:00,2.06168,2.06168,2.06102,2.06126,10000000.0
2007-08-23 22:45:00,2.06087,2.06108,2.06048,2.06108,8000000.0
2007-08-23 22:46:00,2.06167,2.06167,2.06046,2.06118,11000000.0
2007-08-23 22:47:00,2.06117,2.06134,2.06113,2.06123,8000000.0
2007-08-23 22:48:00,2.06187,2.06187,2.06108,2.06112,10000000.0
2007-08-23 22:50:00,2.06182,2.06182,2.06108,2.06124,10000000.0
2007-08-23 22:52:00,2.06139,2.06139,2.06104,2.06129,8000000.0
2007-08-23 22:54:00,2.06156,2.06165,2.06123,2.06163,9000000.0
2007-08-23 22:55:00,2.06145,2.06145,2.06101,2.06117,10000000.0
2007-08-23 22:56:00,2.06129,2.06155,2.06117,2.06117,8000000.0
2007-08-23 22:57:00,2.06109,2.0612,2.06079,2.0612,9000000.0
2007-08-23 22:58:00,2.06153,2.06153,2.06096,2.06114,8000000.0
2007-08-23 22:59:00,2.06113,2.06141,2.06097,2.06141,11000000.0
2007-08-23 23:00:00,2.06153,2.06153,2.06087,2.06087,7000000.0
2007-08-23 23:01:00,2.06112,2.06113,2.06083,2.06083,8000000.0
2007-08-23 23:02:00,2.06135,2.06135,2.06106,2.06106,9000000.0
2007-08-23 23:03:00,2.061,2.06114,2.06093,2.06114,6000000.0
2007-08-23 23:04:00,2.06134,2.06136,2.06098,2.06127,7000000.0
2007-08-23 23:05:00,2.06115,2.06127,2.0606,2.06114,8000000.0
2007-08-23 23:06:00,2.06105,2.0611,2.06105,2.0611,2000000.0
2007-08-23 23:07:00,2.06131,2.06142,2.06086,2.06131,8000000.0
2007-08-23 23:08:00,2.06149,2.06149,2.06084,2.0613,8000000.0
2007-08-23 23:09:00,2.0648,2.06592,2.06182,2.06182,10000000.0
2007-08-23 23:10:00,2.06532,2.06532,2.06109,2.06109,11000000.0
2007-08-23 23:11:00,2.06038,2.06109,2.06038,2.06108,8000000.0
2007-08-23 23:12:00,2.06164,2.06164,2.06074,2.06076,8000000.0
2007-08-23 23:14:00,2.06173,2.06173,2.06072,2.06082,7000000.0
2007-08-23 23:15:00,2.06062,2.0609,2.06062,2.06084,7000000.0
2007-08-23 23:16:00,2.06155,2.06155,2.06109,2.06132,8000000.0
2007-08-23 23:17:00,2.06098,2.06116,2.06077,2.06104,11000000.0
2007-08-23 23:18:00,2.06101,2.06125,2.06069,2.06069,8000000.0
2007-08-23 23:19:00,2.0614,2.0614,2.06074,2.06102,9000000.0
2007-08-23 23:20:00,2.06124,2.06124,2.06086,2.06088,5000000.0
2007-08-23 23:21:00,2.06071,2.06094,2.06033,2.06072,11000000.0
2007-08-23 23:22:00,2.06127,2.06127,2.06099,2.06113,11000000.0
2007-08-23 23:23:00,2.06047,2.06099,2.06047,2.06094,8000000.0
2007-08-23 23:24:00,2.06149,2.06149,2.06106,2.06128,9000000.0
2007-08-23 23:25:00,2.06134,2.06135,2.06075,2.06135,9000000.0
2007-08-23 23:26:00,2.06168,2.06168,2.06104,2.06142,7000000.0
2007-08-23 23:28:00,2.06174,2.06175,2.06153,2.06175,10000000.0
2007-08-23 23:30:00,2.06074,2.06124,2.06074,2.06123,7000000.0
2007-08-23 23:31:00,2.0611,2.0611,2.06072,2.06094,7000000.0
2007-08-23 23:32:00,2.06096,2.06141,2.06096,2.06138,8000000.0
2007-08-23 23:33:00,2.06035,2.06133,2.06035,2.06133,6000000.0
2007-08-23 23:34:00,2.06167,2.06171,2.06095,2.06126,6000000.0
2007-08-23 23:35:00,2.06098,2.06152,2.06082,2.06135,8000000.0
2007-08-23 23:36:00,2.0614,2.0614,2.06083,2.06122,8000000.0
2007-08-23 23:37:00,2.06115,2.06115,2.06056,2.06075,7000000.0
2007-08-23 23:38:00,2.06125,2.06125,2.06082,2.06082,5000000.0
2007-08-23 23:39:00,2.06075,2.06105,2.06067,2.06105,8000000.0
2007-08-23 23:40:00,2.06137,2.06137,2.06047,2.06048,8000000.0
2007-08-23 23:41:00,2.06056,2.06112,2.06056,2.06112,9000000.0
2007-08-23 23:42:00,2.06132,2.06152,2.06054,2.06139,8000000.0
2007-08-23 23:43:00,2.06137,2.06137,2.06106,2.0611,8000000.0
2007-08-23 23:44:00,2.06156,2.06156,2.06077,2.06098,9000000.0
2007-08-23 23:45:00,2.06044,2.06139,2.06044,2.06095,11000000.0
2007-08-23 23:46:00,2.06178,2.06386,2.06069,2.06113,9000000.0
2007-08-23 23:47:00,2.06086,2.06086,2.06023,2.06052,7000000.0
2007-08-23 23:48:00,2.06111,2.06111,2.06025,2.06039,8000000.0
2007-08-23 23:49:00,2.06086,2.06086,2.06001,2.06041,11000000.0
2007-08-23 23:50:00,2.06108,2.06108,2.06044,2.06084,7000000.0
2007-08-23 23:51:00,2.06042,2.06097,2.06042,2.06092,11000000.0
2007-08-23 23:52:00,2.06146,2.06146,2.06093,2.06093,8000000.0
2007-08-23 23:54:00,2.06131,2.06135,2.06091,2.06135,7000000.0
2007-08-23 23:55:00,2.06081,2.06093,2.06052,2.06092,7000000.0
2007-08-23 23:56:00,2.06139,2.06139,2.06094,2.06094,9000000.0
2007-08-23 23:57:00,2.06108,2.06108,2.06088,2.06088,7000000.0
2007-08-23 23:58:00,2.0614,2.0614,2.06087,2.06108,8000000.0
2007-08-23 23:59:00,2.06105,2.06152,2.06105,2.06114,7000000.0
2007-08-24 00:00:00,2.06191,2.06191,2.06089,2.06137,9000000.0
2007-08-24 00:02:00,2.06156,2.06165,2.06122,2.06156,6000000.0
2007-08-24 00:03:00,2.06138,2.06138,2.06094,2.06117,8000000.0
2007-08-24 00:04:00,2.0614,2.0614,2.06098,2.06109,7000000.0
2007-08-24 00:06:00,2.06111,2.06111,2.06028,2.06028,10000000.0
2007-08-24 00:07:00,2.06056,2.0635,2.06034,2.06071,8000000.0
2007-08-24 00:08:00,2.06068,2.06068,2.06009,2.06064,7000000.0
2007-08-24 00:09:00,2.05969,2.06045,2.0594,2.05999,7000000.0
2007-08-24 00:10:00,2.06061,2.06061,2.05996,2.06017,7000000.0
2007-08-24 00:11:00,2.06012,2.06041,2.06005,2.06015,8000000.0
2007-08-24 00:12:00,2.06085,2.06085,2.06002,2.06002,8000000.0
2007-08-24 00:13:00,2.06021,2.06053,2.06012,2.06019,11000000.0
2007-08-24 00:14:00,2.06074,2.06074,2.0602,2.06035,8000000.0
2007-08-24 00:15:00,2.05989,2.05995,2.05928,2.05989,8000000.0
2007-08-24 00:16:00,2.06042,2.06098,2.06002,2.06002,7000000.0
2007-08-24 00:17:00,2.06028,2.06042,2.05975,2.06042,8000000.0
2007-08-24 00:18:00,2.06118,2.06133,2.06023,2.06098,8000000.0
2007-08-24 00:19:00,2.06011,2.06175,2.06011,2.06076,11000000.0
2007-08-24 00:20:00,2.0617,2.0617,2.06091,2.0611,8000000.0
2007-08-24 00:21:00,2.06171,2.06171,2.06062,2.06162,7000000.0
2007-08-24 00:22:00,2.0622,2.0622,2.06146,2.06172,7000000.0
2007-08-24 00:23:00,2.06154,2.06154,2.06121,2.06132,7000000.0
2007-08-24 00:24:00,2.06199,2.06199,2.06164,2.06189,8000000.0
2007-08-24 00:25:00,2.0615,2.06168,2.06141,2.06168,7000000.0
2007-08-24 00:26:00,2.06204,2.06204,2.06176,2.0619,8000000.0
2007-08-24 00:27:00,2.06137,2.06151,2.06077,2.06077,8000000.0
2007-08-24 00:28:00,2.06176,2.06176,2.06042,2.06108,11000000.0
2007-08-24 00:29:00,2.06066,2.06108,2.06055,2.06091,5000000.0
2007-08-24 00:30:00,2.06172,2.06174,2.06159,2.06174,8000000.0
2007-08-24 00:31:00,2.05955,2.06092,2.05951,2.06007,8000000.0
2007-08-24 00:32:00,2.06134,2.06134,2.06018,2.06018,8000000.0
2007-08-24 00:33:00,2.06038,2.06097,2.06005,2.06005,6000000.0
2007-08-24 00:34:00,2.0614,2.06147,2.06071,2.06071,9000000.0
2007-08-24 00:35:00,2.0614,2.0614,2.06011,2.06023,11000000.0
2007-08-24 00:36:00,2.06171,2.06171,2.0612,2.0612,7000000.0
2007-08-24 00:37:00,2.06107,2.06153,2.06107,2.0612,8000000.0
2007-08-24 00:38:00,2.06167,2.06167,2.06116,2.06152,10000000.0
2007-08-24 00:39:00,2.06085,2.06113,2.06085,2.06099,5000000.0
2007-08-24 00:40:00,2.06183,2.06183,2.06108,2.06138,9000000.0
2007-08-24 00:41:00,2.0614,2.06147,2.06119,2.06139,8000000.0
2007-08-24 00:42:00,2.06172,2.06172,2.06006,2.06072,7000000.0
2007-08-24 00:43:00,2.06163,2.06167,2.0608,2.06085,7000000.0
2007-08-24 00:44:00,2.06234,2.06234,2.06093,2.06093,10000000.0
2007-08-24 00:45:00,2.06156,2.06162,2.06058,2.06058,7000000.0
2007-08-24 00:46:00,2.0611,2.06142,2.06071,2.06142,7000000.0
2007-08-24 00:47:00,2.06152,2.06152,2.05983,2.05983,9000000.0
2007-08-24 00:48:00,2.06106,2.06106,2.06017,2.06069,10000000.0
2007-08-24 00:49:00,2.0613,2.0613,2.06,2.06,9000000.0
2007-08-24 00:50:00,2.06126,2.06126,2.06003,2.06003,8000000.0
2007-08-24 00:51:00,2.06114,2.06114,2.06042,2.06084,7000000.0
2007-08-24 00:52:00,2.06177,2.06177,2.06041,2.06136,8000000.0
2007-08-24 00:53:00,2.06102,2.06122,2.06072,2.06072,5000000.0
2007-08-24 00:54:00,2.0616,2.06164,2.06136,2.06156,8000000.0
2007-08-24 00:55:00,2.06138,2.06147,2.06104,2.06144,9000000.0
2007-08-24 00:56:00,2.06164,2.06164,2.06094,2.06094,10000000.0
2007-08-24 00:57:00,2.06125,2.06125,2.06006,2.06006,10000000.0
2007-08-24 00:58:00,2.06115,2.06115,2.0604,2.0605,10000000.0
2007-08-24 00:59:00,2.06111,2.06111,2.06061,2.06078,7000000.0
2007-08-24 01:00:00,2.06135,2.06135,2.06067,2.06106,7000000.0
2007-08-24 01:01:00,2.06075,2.0613,2.05967,2.05994,11000000.0
2007-08-24 01:02:00,2.06115,2.06115,2.06006,2.06006,7000000.0
2007-08-24 01:03:00,2.06103,2.06129,2.05988,2.06129,9000000.0
2007-08-24 01:04:00,2.0612,2.0612,2.06025,2.06025,10000000.0
2007-08-24 01:05:00,2.06037,2.06056,2.06025,2.06025,9000000.0
2007-08-24 01:06:00,2.06147,2.06153,2.06133,2.06133,7000000.0
2007-08-24 01:07:00,2.06118,2.06131,2.06094,2.06126,5000000.0
2007-08-24 01:08:00,2.06138,2.06138,2.06093,2.06096,8000000.0
2007-08-24 01:09:00,2.06114,2.06114,2.06067,2.06094,7000000.0
2007-08-24 01:10:00,2.06151,2.06151,2.06062,2.06108,11000000.0
2007-08-24 01:11:00,2.06113,2.06114,2.0608,2.06111,7000000.0
2007-08-24 01:12:00,2.06107,2.06121,2.06058,2.06058,10000000.0
2007-08-24 01:13:00,2.06016,2.06107,2.06016,2.06039,7000000.0
2007-08-24 01:14:00,2.06057,2.06153,2.06057,2.06145,8000000.0
2007-08-24 01:15:00,2.06049,2.06126,2.06026,2.06124,9000000.0
2007-08-24 01:16:00,2.06182,2.06182,2.06028,2.06075,11000000.0
2007-08-24 01:17:00,2.06071,2.06099,2.06066,2.0608,8000000.0
2007-08-24 01:18:00,2.06106,2.06106,2.06056,2.06071,8000000.0
2007-08-24 01:19:00,2.06099,2.0613,2.06088,2.06102,11000000.0
2007-08-24 01:20:00,2.06126,2.06134,2.06058,2.06126,7000000.0
2007-08-24 01:21:00,2.05992,2.06105,2.05992,2.06103,8000000.0
2007-08-24 01:22:00,2.06096,2.06096,2.06012,2.06022,11000000.0
2007-08-24 01:23:00,2.06082,2.06131,2.06059,2.06059,9000000.0
2007-08-24 01:24:00,2.06098,2.06098,2.06015,2.06015,7000000.0
2007-08-24 01:25:00,2.06056,2.06056,2.05989,2.05989,11000000.0
2007-08-24 01:26:00,2.0614,2.0614,2.06034,2.06034,9000000.0
2007-08-24 01:27:00,2.06092,2.06092,2.06008,2.06052,5000000.0
2007-08-24 01:28:00,2.06136,2.06136,2.06037,2.06037,10000000.0
2007-08-24 01:29:00,2.06065,2.06113,2.06058,2.06087,7000000.0
2007-08-24 01:30:00,2.0617,2.0617,2.06075,2.06128,6000000.0
2007-08-24 01:31:00,2.0613,2.06154,2.06048,2.06153,11000000.0
2007-08-24 01:32:00,2.06208,2.06208,2.06131,2.06163,7000000.0
2007-08-24 01:33:00,2.06139,2.06179,2.06137,2.06137,9000000.0
2007-08-24 01:34:00,2.06213,2.06219,2.06151,2.06219,9000000.0
2007-08-24 01:35:00,2.06238,2.06265,2.06238,2.06265,11000000.0
2007-08-24 01:36:00,2.06331,2.06331,2.06253,2.06253,10000000.0
2007-08-24 01:37:00,2.06216,2.06263,2.06216,2.06262,11000000.0
2007-08-24 01:38:00,2.06313,2.06314,2.06252,2.06252,8000000.0
2007-08-24 01:39:00,2.06363,2.06363,2.06127,2.06127,9000000.0
2007-08-24 01:40:00,2.06272,2.06275,2.06242,2.06259,7000000.0
2007-08-24 01:41:00,2.06282,2.06282,2.06142,2.06142,7000000.0
2007-08-24 01:42:00,2.06228,2.06235,2.06161,2.06161,8000000.0
2007-08-24 01:43:00,2.06224,2.06263,2.0615,2.06263,7000000.0
2007-08-24 01:44:00,2.06275,2.06275,2.06161,2.06182,11000000.0
2007-08-24 01:45:00,2.06181,2.06307,2.06142,2.06185,10000000.0
2007-08-24 01:46:00,2.06223,2.06243,2.0618,2.06219,11000000.0
2007-08-24 01:47:00,2.06194,2.0622,2.06135,2.0622,8000000.0
2007-08-24 01:48:00,2.06293,2.06293,2.06202,2.06202,8000000.0
2007-08-24 01:49:00,2.06224,2.0625,2.06186,2.06226,8000000.0
2007-08-24 01:50:00,2.06218,2.06257,2.06138,2.06188,11000000.0
2007-08-24 01:51:00,2.06227,2.06227,2.06186,2.06186,7000000.0
2007-08-24 01:52:00,2.06325,2.06325,2.06236,2.06236,11000000.0
2007-08-24 01:53:00,2.06253,2.06286,2.06211,2.06286,7000000.0
2007-08-24 01:54:00,2.06313,2.06313,2.06177,2.06303,7000000.0
2007-08-24 01:55:00,2.06303,2.06339,2.06274,2.06339,7000000.0
2007-08-24 01:56:00,2.06361,2.06385,2.06315,2.06315,8000000.0
2007-08-24 01:57:00,2.06306,2.06367,2.06306,2.06354,8000000.0
2007-08-24 01:58:00,2.0639,2.06394,2.0624,2.06291,10000000.0
2007-08-24 02:00:00,2.06362,2.06362,2.06328,2.06349,6000000.0
2007-08-24 02:01:00,2.06339,2.06341,2.06303,2.06341,11000000.0
2007-08-24 02:02:00,2.06381,2.06381,2.06268,2.06297,11000000.0
2007-08-24 02:03:00,2.06328,2.06328,2.06238,2.06276,8000000.0
2007-08-24 02:04:00,2.06337,2.06337,2.06236,2.06278,7000000.0
2007-08-24 02:05:00,2.06215,2.0624,2.06209,2.06236,7000000.0
2007-08-24 02:06:00,2.06272,2.06283,2.06209,2.06283,11000000.0
2007-08-24 02:07:00,2.0621,2.06371,2.0621,2.06277,11000000.0
2007-08-24 02:08:00,2.06259,2.06265,2.06177,2.06177,7000000.0
2007-08-24 02:09:00,2.06228,2.06259,2.06228,2.06236,7000000.0
2007-08-24 02:10:00,2.0625,2.0625,2.06212,2.06219,8000000.0
2007-08-24 02:11:00,2.06212,2.06231,2.06186,2.06231,7000000.0
2007-08-24 02:12:00,2.06286,2.06286,2.06251,2.06257,6000000.0
2007-08-24 02:13:00,2.06367,2.06465,2.06311,2.06379,11000000.0
2007-08-24 02:14:00,2.06398,2.06398,2.06228,2.06369,11000000.0
2007-08-24 02:15:00,2.06342,2.06362,2.06307,2.06342,7000000.0
2007-08-24 02:16:00,2.06385,2.06385,2.06289,2.06336,8000000.0
2007-08-24 02:17:00,2.06308,2.06342,2.06294,2.06294,11000000.0
2007-08-24 02:18:00,2.06413,2.06413,2.06344,2.06381,10000000.0
2007-08-24 02:19:00,2.06308,2.06357,2.06267,2.06357,18000000.0
2007-08-24 02:20:00,2.06294,2.06351,2.06294,2.06314,8000000.0
2007-08-24 02:21:00,2.06327,2.06327,2.06288,2.06288,7000000.0
2007-08-24 02:22:00,2.0635,2.0635,2.06306,2.06316,8000000.0
2007-08-24 02:23:00,2.06339,2.06403,2.0632,2.06403,11000000.0
2007-08-24 02:24:00,2.06458,2.06458,2.06355,2.06423,8000000.0
2007-08-24 02:25:00,2.06441,2.06441,2.0639,2.06425,11000000.0
2007-08-24 02:26:00,2.06456,2.06456,2.06366,2.06366,11000000.0
2007-08-24 02:27:00,2.0643,2.0643,2.06365,2.06423,7000000.0
2007-08-24 02:28:00,2.06392,2.064,2.06382,2.06398,8000000.0
2007-08-24 02:29:00,2.06417,2.06445,2.06409,2.06439,11000000.0
2007-08-24 02:30:00,2.06474,2.06474,2.0639,2.06406,7000000.0
2007-08-24 02:32:00,2.06433,2.06468,2.06412,2.06412,8000000.0
2007-08-24 02:33:00,2.06369,2.06408,2.06301,2.06301,10000000.0
2007-08-24 02:34:00,2.06388,2.06415,2.0633,2.06415,8000000.0
2007-08-24 02:35:00,2.06379,2.06379,2.06337,2.06337,3000000.0
2007-08-24 02:36:00,2.06372,2.06394,2.0633,2.0633,8000000.0
2007-08-24 02:37:00,2.06353,2.06353,2.06257,2.06257,12000000.0
2007-08-24 02:38:00,2.0637,2.0637,2.06271,2.06271,6000000.0
2007-08-24 02:39:00,2.06313,2.06317,2.06214,2.06317,12000000.0
2007-08-24 02:40:00,2.06351,2.06371,2.06331,2.06337,11000000.0
2007-08-24 02:41:00,2.0625,2.0628,2.06208,2.06278,10000000.0
2007-08-24 02:42:00,2.06354,2.06354,2.06317,2.06317,9000000.0
2007-08-24 02:43:00,2.06303,2.06331,2.06303,2.06327,9000000.0
2007-08-24 02:44:00,2.06353,2.06353,2.06335,2.0634,5000000.0
2007-08-24 02:45:00,2.06326,2.06356,2.06305,2.06305,11000000.0
2007-08-24 02:46:00,2.0634,2.06343,2.063,2.06343,7000000.0
2007-08-24 02:47:00,2.0633,2.06518,2.06302,2.06518,9000000.0
2007-08-24 02:48:00,2.06376,2.06376,2.06319,2.06355,7000000.0
2007-08-24 02:49:00,2.06279,2.06359,2.06279,2.06346,12000000.0
2007-08-24 02:50:00,2.06368,2.06368,2.06334,2.06337,5000000.0
2007-08-24 02:51:00,2.06363,2.06363,2.06314,2.06363,11000000.0
2007-08-24 02:52:00,2.06412,2.06412,2.06387,2.06388,5000000.0
2007-08-24 02:53:00,2.06328,2.06335,2.06293,2.06335,10000000.0
2007-08-24 02:54:00,2.06363,2.06372,2.06308,2.0633,8000000.0
2007-08-24 02:55:00,2.0636,2.06394,2.06298,2.06344,8000000.0
2007-08-24 02:56:00,2.06377,2.06377,2.06304,2.06315,7000000.0
2007-08-24 02:57:00,2.06377,2.06379,2.0628,2.06332,13000000.0
2007-08-24 02:58:00,2.06362,2.06378,2.06323,2.06347,7000000.0
2007-08-24 02:59:00,2.06358,2.06358,2.06303,2.06303,14000000.0
2007-08-24 03:00:00,2.06358,2.06378,2.06305,2.06305,7000000.0
2007-08-24 03:01:00,2.06343,2.06357,2.06302,2.06342,14000000.0
2007-08-24 03:02:00,2.06359,2.06359,2.06307,2.06328,8000000.0
2007-08-24 03:03:00,2.06337,2.06337,2.06226,2.06226,11000000.0
2007-08-24 03:04:00,2.06322,2.0634,2.063,2.0634,5000000.0
2007-08-24 03:05:00,2.06342,2.0637,2.06317,2.06317,8000000.0
2007-08-24 03:06:00,2.06344,2.06372,2.06304,2.06372,7000000.0
2007-08-24 03:07:00,2.06369,2.06369,2.06305,2.06319,8000000.0
2007-08-24 03:08:00,2.06321,2.0635,2.06294,2.06348,7000000.0
2007-08-24 03:09:00,2.06307,2.06357,2.06288,2.06296,11000000.0
2007-08-24 03:10:00,2.06339,2.06402,2.06326,2.06357,11000000.0
2007-08-24 03:11:00,2.06379,2.06414,2.06353,2.06356,11000000.0
2007-08-24 03:12:00,2.06387,2.06429,2.06366,2.06414,11000000.0
2007-08-24 03:13:00,2.06427,2.06436,2.06363,2.06412,7000000.0
2007-08-24 03:14:00,2.06442,2.06442,2.06371,2.06436,9000000.0
2007-08-24 03:15:00,2.0642,2.0643,2.06353,2.06425,8000000.0
2007-08-24 03:16:00,2.06349,2.06412,2.06349,2.06412,7000000.0
2007-08-24 03:17:00,2.0637,2.06399,2.06305,2.06305,7000000.0
2007-08-24 03:18:00,2.06403,2.06405,2.06293,2.06312,7000000.0
2007-08-24 03:19:00,2.06358,2.06431,2.06349,2.06431,8000000.0
2007-08-24 03:20:00,2.06437,2.06437,2.06371,2.06372,7000000.0
2007-08-24 03:21:00,2.06428,2.06441,2.0637,2.064,10000000.0
2007-08-24 03:22:00,2.0646,2.0646,2.06345,2.06386,7000000.0
2007-08-24 03:23:00,2.06398,2.06431,2.06361,2.06372,7000000.0
2007-08-24 03:24:00,2.0648,2.06495,2.06441,2.06489,8000000.0
2007-08-24 03:25:00,2.06453,2.06545,2.06453,2.06501,8000000.0
2007-08-24 03:26:00,2.06567,2.06567,2.06465,2.06504,11000000.0
2007-08-24 03:27:00,2.06499,2.06505,2.06465,2.06483,8000000.0
2007-08-24 03:28:00,2.0651,2.06511,2.0648,2.06511,5000000.0
2007-08-24 03:29:00,2.0653,2.0653,2.06484,2.06489,7000000.0
2007-08-24 03:30:00,2.06541,2.06541,2.06451,2.06466,5000000.0
2007-08-24 03:31:00,2.06543,2.06543,2.06485,2.06517,7000000.0
2007-08-24 03:32:00,2.06541,2.06541,2.06488,2.06524,5000000.0
2007-08-24 03:33:00,2.06448,2.06525,2.06448,2.06517,7000000.0
2007-08-24 03:34:00,2.06559,2.06559,2.06492,2.06492,7000000.0
2007-08-24 03:35:00,2.06495,2.06552,2.06446,2.06543,10000000.0
2007-08-24 03:36:00,2.06572,2.06572,2.06505,2.06544,6000000.0
2007-08-24 03:37:00,2.0654,2.06569,2.0654,2.06549,8000000.0
2007-08-24 03:38:00,2.06565,2.06572,2.06539,2.06559,7000000.0
2007-08-24 03:39:00,2.06563,2.06579,2.06552,2.06579,7000000.0
2007-08-24 03:40:00,2.0656,2.06577,2.06532,2.06577,9000000.0
2007-08-24 03:41:00,2.06539,2.06605,2.06509,2.066,7000000.0
2007-08-24 03:42:00,2.06575,2.06633,2.06545,2.06602,8000000.0
2007-08-24 03:43:00,2.06583,2.06616,2.06575,2.06604,7000000.0
2007-08-24 03:44:00,2.06645,2.06645,2.0658,2.066,8000000.0
2007-08-24 03:45:00,2.06564,2.06624,2.06564,2.06616,7000000.0
2007-08-24 03:46:00,2.06648,2.06648,2.06568,2.06593,10000000.0
2007-08-24 03:47:00,2.06625,2.06625,2.06593,2.06593,9000000.0
2007-08-24 03:48:00,2.06611,2.06611,2.06561,2.06591,10000000.0
2007-08-24 03:49:00,2.06591,2.06623,2.06509,2.0656,10000000.0
2007-08-24 03:50:00,2.06606,2.06622,2.0654,2.06576,9000000.0
2007-08-24 03:51:00,2.06557,2.06586,2.06552,2.06568,10000000.0
2007-08-24 03:52:00,2.06562,2.06576,2.0652,2.06564,11000000.0
2007-08-24 03:53:00,2.06557,2.06587,2.06502,2.06535,7000000.0
2007-08-24 03:54:00,2.06556,2.06556,2.06521,2.06521,8000000.0
2007-08-24 03:55:00,2.06537,2.06573,2.06537,2.06567,7000000.0
2007-08-24 03:56:00,2.06593,2.06605,2.0657,2.06591,9000000.0
2007-08-24 03:57:00,2.06617,2.06617,2.06549,2.06574,8000000.0
2007-08-24 03:58:00,2.06583,2.06617,2.06583,2.06608,8000000.0
2007-08-24 03:59:00,2.06589,2.06654,2.06575,2.06639,7000000.0
2007-08-24 04:00:00,2.06631,2.06651,2.0659,2.0661,9000000.0
2007-08-24 04:01:00,2.06648,2.06651,2.0659,2.06607,8000000.0
2007-08-24 04:02:00,2.06665,2.06665,2.0659,2.06646,9000000.0
2007-08-24 04:03:00,2.06614,2.06631,2.06559,2.06631,7000000.0
2007-08-24 04:04:00,2.06629,2.06634,2.06589,2.06618,7000000.0
2007-08-24 04:05:00,2.06572,2.06636,2.06554,2.06562,11000000.0
2007-08-24 04:06:00,2.06613,2.06641,2.06568,2.06622,8000000.0
2007-08-24 04:07:00,2.06644,2.06645,2.06618,2.06618,7000000.0
2007-08-24 04:08:00,2.06604,2.06738,2.06604,2.06654,10000000.0
2007-08-24 04:09:00,2.0679,2.06796,2.06654,2.06654,8000000.0
2007-08-24 04:10:00,2.06789,2.06864,2.0669,2.0669,7000000.0
2007-08-24 04:11:00,2.06692,2.06844,2.06687,2.06749,11000000.0
2007-08-24 04:12:00,2.06732,2.06753,2.06699,2.06699,9000000.0
2007-08-24 04:13:00,2.06717,2.06725,2.06702,2.06707,7000000.0
2007-08-24 04:14:00,2.06737,2.06766,2.06669,2.06719,8000000.0
2007-08-24 04:15:00,2.06737,2.06739,2.06693,2.06739,7000000.0
2007-08-24 04:16:00,2.06744,2.06748,2.06697,2.06737,7000000.0
2007-08-24 04:17:00,2.06773,2.06773,2.06708,2.06723,10000000.0
2007-08-24 04:18:00,2.06776,2.06776,2.06714,2.06724,6000000.0
2007-08-24 04:19:00,2.06677,2.06712,2.06659,2.06659,13000000.0
2007-08-24 04:20:00,2.06733,2.06733,2.0668,2.06721,5000000.0
2007-08-24 04:21:00,2.0675,2.06758,2.0666,2.06742,10000000.0
2007-08-24 04:22:00,2.06743,2.06743,2.0664,2.06685,5000000.0
2007-08-24 04:23:00,2.06725,2.06743,2.06694,2.06737,7000000.0
2007-08-24 04:24:00,2.06748,2.06772,2.06666,2.06689,8000000.0
2007-08-24 04:25:00,2.06718,2.06759,2.06687,2.06687,9000000.0
2007-08-24 04:26:00,2.06756,2.06756,2.06651,2.06703,8000000.0
2007-08-24 04:27:00,2.06642,2.06704,2.06642,2.06704,7000000.0
2007-08-24 04:28:00,2.06699,2.06716,2.06677,2.06716,6000000.0
2007-08-24 04:29:00,2.06709,2.06721,2.06699,2.06721,8000000.0
2007-08-24 04:30:00,2.06673,2.06709,2.06611,2.0668,7000000.0
2007-08-24 04:31:00,2.06654,2.06687,2.06654,2.06671,11000000.0
2007-08-24 04:32:00,2.06714,2.06714,2.06677,2.06677,7000000.0
2007-08-24 04:33:00,2.06694,2.06698,2.06637,2.0665,8000000.0
2007-08-24 04:34:00,2.06632,2.06688,2.06632,2.06644,8000000.0
2007-08-24 04:35:00,2.06725,2.06725,2.06628,2.06646,9000000.0
2007-08-24 04:36:00,2.06701,2.06704,2.06594,2.06626,8000000.0
2007-08-24 04:37:00,2.06579,2.06625,2.06579,2.06608,8000000.0
2007-08-24 04:38:00,2.06691,2.06727,2.06691,2.06717,8000000.0
2007-08-24 04:39:00,2.0671,2.0671,2.06691,2.067,10000000.0
2007-08-24 04:40:00,2.06705,2.06724,2.06683,2.06724,7000000.0
2007-08-24 04:41:00,2.06714,2.06726,2.06673,2.06726,11000000.0
2007-08-24 04:42:00,2.06744,2.06744,2.06665,2.06684,12000000.0
2007-08-24 04:44:00,2.06694,2.06694,2.06653,2.06686,7000000.0
2007-08-24 04:45:00,2.06712,2.06712,2.06624,2.06632,10000000.0
2007-08-24 04:46:00,2.06704,2.06719,2.06642,2.06642,8000000.0
2007-08-24 04:47:00,2.06655,2.06655,2.06643,2.06643,9000000.0
2007-08-24 04:48:00,2.06664,2.06665,2.06623,2.06636,15000000.0
2007-08-24 04:49:00,2.06684,2.06723,2.06684,2.06723,7000000.0
2007-08-24 04:50:00,2.0671,2.0671,2.06692,2.067,6000000.0
2007-08-24 04:52:00,2.06665,2.06727,2.06665,2.0672,9000000.0
2007-08-24 04:53:00,2.06671,2.06706,2.06671,2.06706,8000000.0
2007-08-24 04:54:00,2.0675,2.0675,2.06698,2.06701,8000000.0
2007-08-24 04:55:00,2.06624,2.06712,2.06621,2.06712,22000000.0
2007-08-24 04:56:00,2.06683,2.06693,2.0665,2.06671,8000000.0
2007-08-24 04:57:00,2.06641,2.06706,2.06638,2.06702,8000000.0
2007-08-24 04:58:00,2.06677,2.06696,2.06633,2.06686,7000000.0
2007-08-24 04:59:00,2.0665,2.067,2.06636,2.06664,7000000.0
2007-08-24 05:00:00,2.06719,2.06719,2.06622,2.06622,9000000.0
2007-08-24 05:01:00,2.06668,2.06689,2.06642,2.06679,11000000.0
2007-08-24 05:02:00,2.06693,2.06693,2.06655,2.06689,18000000.0
2007-08-24 05:03:00,2.06672,2.06674,2.06645,2.06645,24000000.0
2007-08-24 05:04:00,2.06723,2.06724,2.06683,2.06702,7000000.0
2007-08-24 05:05:00,2.06674,2.06674,2.06626,2.06647,20000000.0
2007-08-24 05:06:00,2.06657,2.06677,2.06621,2.06677,20000000.0
2007-08-24 05:07:00,2.06602,2.06629,2.06595,2.06629,21000000.0
2007-08-24 05:08:00,2.06653,2.06654,2.06631,2.06631,3000000.0
2007-08-24 05:09:00,2.06586,2.06621,2.06586,2.06615,24000000.0
2007-08-24 05:10:00,2.0667,2.0667,2.06607,2.06647,7000000.0
2007-08-24 05:11:00,2.06593,2.06637,2.06585,2.06628,17000000.0
2007-08-24 05:12:00,2.06648,2.06664,2.06607,2.06664,10000000.0
2007-08-24 05:13:00,2.06573,2.06642,2.06573,2.06614,23000000.0
2007-08-24 05:14:00,2.06588,2.06639,2.06588,2.0663,7000000.0
2007-08-24 05:16:00,2.06587,2.06608,2.06574,2.06608,7000000.0
2007-08-24 05:17:00,2.06603,2.06628,2.06594,2.06628,8000000.0
2007-08-24 05:18:00,2.06623,2.06629,2.06531,2.06531,7000000.0
2007-08-24 05:19:00,2.06597,2.06664,2.06569,2.06656,8000000.0
2007-08-24 05:20:00,2.06692,2.06692,2.06557,2.06576,19000000.0
2007-08-24 05:21:00,2.06537,2.06673,2.06537,2.06673,8000000.0
2007-08-24 05:22:00,2.06629,2.06662,2.06598,2.06611,9000000.0
2007-08-24 05:23:00,2.0664,2.0664,2.06614,2.06619,21000000.0
2007-08-24 05:24:00,2.06631,2.06648,2.06598,2.06613,8000000.0
2007-08-24 05:25:00,2.06634,2.06635,2.06596,2.06596,5000000.0
2007-08-24 05:26:00,2.06682,2.06682,2.06651,2.06651,8000000.0
2007-08-24 05:27:00,2.06622,2.06622,2.06571,2.06571,7000000.0
2007-08-24 05:28:00,2.06623,2.06656,2.06572,2.06656,7000000.0
2007-08-24 05:29:00,2.06648,2.06648,2.06597,2.06597,8000000.0
2007-08-24 05:30:00,2.0668,2.0668,2.06598,2.06628,8000000.0
2007-08-24 05:31:00,2.06647,2.06664,2.06627,2.06627,17000000.0
2007-08-24 05:32:00,2.06656,2.06656,2.06599,2.06641,14000000.0
2007-08-24 05:33:00,2.06628,2.06667,2.06628,2.06655,7000000.0
2007-08-24 05:34:00,2.06657,2.06664,2.06654,2.06657,31000000.0
2007-08-24 05:35:00,2.06594,2.06629,2.06594,2.06628,16000000.0
2007-08-24 05:36:00,2.0661,2.06685,2.06587,2.06685,7000000.0
2007-08-24 05:37:00,2.06684,2.06687,2.06646,2.06656,9000000.0
2007-08-24 05:38:00,2.06653,2.06653,2.06532,2.06618,12000000.0
2007-08-24 05:39:00,2.06632,2.06634,2.06604,2.06617,9000000.0
2007-08-24 05:40:00,2.06608,2.0665,2.066,2.0665,11000000.0
2007-08-24 05:41:00,2.06622,2.06648,2.06587,2.06648,7000000.0
2007-08-24 05:42:00,2.0664,2.06668,2.06599,2.06663,10000000.0
2007-08-24 05:43:00,2.06621,2.06621,2.06574,2.06574,11000000.0
2007-08-24 05:44:00,2.06619,2.06619,2.06555,2.06555,10000000.0
2007-08-24 05:45:00,2.06587,2.06617,2.06575,2.06592,12000000.0
2007-08-24 05:46:00,2.06653,2.06653,2.06577,2.06607,8000000.0
2007-08-24 05:47:00,2.0662,2.06672,2.0662,2.06658,7000000.0
2007-08-24 05:48:00,2.06666,2.06666,2.06613,2.06625,7000000.0
2007-08-24 05:49:00,2.06633,2.06665,2.06633,2.06652,7000000.0
2007-08-24 05:50:00,2.06632,2.06632,2.06566,2.06566,7000000.0
2007-08-24 05:51:00,2.0659,2.06656,2.06572,2.06611,29000000.0
2007-08-24 05:52:00,2.06684,2.06684,2.06635,2.06635,9000000.0
2007-08-24 05:53:00,2.06633,2.06674,2.06615,2.0662,9000000.0
2007-08-24 05:54:00,2.06672,2.06673,2.06591,2.06673,7000000.0
2007-08-24 05:55:00,2.0662,2.06661,2.0662,2.06655,9000000.0
2007-08-24 05:56:00,2.06714,2.06714,2.06618,2.06649,8000000.0
2007-08-24 05:57:00,2.06688,2.06696,2.06631,2.06646,10000000.0
2007-08-24 05:58:00,2.06648,2.06649,2.06582,2.06598,12000000.0
2007-08-24 05:59:00,2.06588,2.06618,2.06552,2.06575,20000000.0
2007-08-24 06:00:00,2.06609,2.06621,2.06597,2.06621,7000000.0
2007-08-24 06:01:00,2.0657,2.06604,2.06561,2.06598,9000000.0
2007-08-24 06:02:00,2.06661,2.06661,2.06605,2.06614,11000000.0
2007-08-24 06:03:00,2.06594,2.06616,2.06578,2.06609,16000000.0
2007-08-24 06:04:00,2.06612,2.06612,2.06519,2.06605,12000000.0
2007-08-24 06:05:00,2.06552,2.06636,2.06552,2.06609,14000000.0
2007-08-24 06:06:00,2.06649,2.06668,2.06589,2.06639,11000000.0
2007-08-24 06:07:00,2.06615,2.06661,2.06556,2.06633,20000000.0
2007-08-24 06:08:00,2.0665,2.06657,2.0656,2.0656,7000000.0
2007-08-24 06:09:00,2.06533,2.06628,2.06533,2.06555,20000000.0
2007-08-24 06:10:00,2.06593,2.06596,2.0652,2.0658,7000000.0
2007-08-24 06:11:00,2.06515,2.0659,2.06509,2.0659,7000000.0
2007-08-24 06:12:00,2.06573,2.06606,2.06536,2.06536,8000000.0
2007-08-24 06:13:00,2.06593,2.06595,2.06482,2.06519,7000000.0
2007-08-24 06:14:00,2.06574,2.06594,2.06522,2.06522,7000000.0
2007-08-24 06:15:00,2.06572,2.06572,2.06463,2.06548,10000000.0
2007-08-24 06:16:00,2.06599,2.066,2.06528,2.06528,8000000.0
2007-08-24 06:17:00,2.0652,2.06638,2.0652,2.06594,10000000.0
2007-08-24 06:18:00,2.06638,2.06638,2.0653,2.06565,10000000.0
2007-08-24 06:19:00,2.06535,2.06535,2.06509,2.06509,8000000.0
2007-08-24 06:20:00,2.06601,2.06601,2.06539,2.06567,11000000.0
2007-08-24 06:21:00,2.06579,2.06604,2.06539,2.06596,8000000.0
2007-08-24 06:22:00,2.06574,2.06583,2.06533,2.06533,8000000.0
2007-08-24 06:23:00,2.06555,2.06595,2.06497,2.06595,9000000.0
2007-08-24 06:24:00,2.06629,2.06629,2.06506,2.06532,11000000.0
2007-08-24 06:25:00,2.06605,2.06605,2.06547,2.06602,8000000.0
2007-08-24 06:26:00,2.06583,2.06637,2.06583,2.06637,10000000.0
2007-08-24 06:27:00,2.06561,2.06685,2.06561,2.06679,10000000.0
2007-08-24 06:28:00,2.06713,2.06713,2.06618,2.06664,8000000.0
2007-08-24 06:29:00,2.06622,2.06675,2.06622,2.06635,9000000.0
2007-08-24 06:30:00,2.06637,2.06701,2.06623,2.06701,20000000.0
2007-08-24 06:31:00,2.06732,2.06732,2.06647,2.06722,13000000.0
2007-08-24 06:32:00,2.06704,2.06704,2.06647,2.06676,7000000.0
2007-08-24 06:33:00,2.06686,2.06698,2.06648,2.06696,21000000.0
2007-08-24 06:34:00,2.06681,2.06699,2.06645,2.06699,7000000.0
2007-08-24 06:35:00,2.06623,2.06642,2.06589,2.06642,20000000.0
2007-08-24 06:36:00,2.06655,2.0667,2.06623,2.06628,8000000.0
2007-08-24 06:37:00,2.06605,2.06666,2.06567,2.06666,13000000.0
2007-08-24 06:38:00,2.06694,2.06694,2.06628,2.0665,5000000.0
2007-08-24 06:39:00,2.06588,2.06687,2.06586,2.06626,23000000.0
2007-08-24 06:40:00,2.06613,2.06613,2.06584,2.06605,5000000.0
2007-08-24 06:41:00,2.06609,2.06615,2.0659,2.06604,7000000.0
2007-08-24 06:42:00,2.06637,2.0664,2.06606,2.06615,6000000.0
2007-08-24 06:43:00,2.06579,2.06631,2.06579,2.06606,12000000.0
2007-08-24 06:44:00,2.06623,2.06623,2.06544,2.06545,4000000.0
2007-08-24 06:45:00,2.06603,2.06642,2.06558,2.06642,19000000.0
2007-08-24 06:46:00,2.06642,2.06642,2.06559,2.06574,21000000.0
2007-08-24 06:47:00,2.06615,2.06641,2.06555,2.06555,17000000.0
2007-08-24 06:48:00,2.06625,2.06625,2.06525,2.06592,8000000.0
2007-08-24 06:49:00,2.06666,2.06666,2.06601,2.06619,17000000.0
2007-08-24 06:50:00,2.06669,2.06669,2.06577,2.06666,33000000.0
2007-08-24 06:51:00,2.06622,2.06649,2.06546,2.0658,8000000.0
2007-08-24 06:52:00,2.06665,2.06678,2.06584,2.0664,18000000.0
2007-08-24 06:53:00,2.06641,2.06651,2.06619,2.0662,7000000.0
2007-08-24 06:54:00,2.06654,2.06654,2.0656,2.06586,11000000.0
2007-08-24 06:55:00,2.06671,2.06671,2.06617,2.06646,8000000.0
2007-08-24 06:56:00,2.06686,2.06686,2.06583,2.06631,9000000.0
2007-08-24 06:57:00,2.06657,2.06657,2.0658,2.06601,8000000.0
2007-08-24 06:58:00,2.06636,2.06636,2.06566,2.06612,24000000.0
2007-08-24 06:59:00,2.06657,2.06657,2.06582,2.06582,7000000.0
2007-08-24 07:00:00,2.06644,2.06644,2.06573,2.0658,10000000.0
2007-08-24 07:01:00,2.06531,2.06605,2.06511,2.06599,9000000.0
2007-08-24 07:02:00,2.06619,2.06619,2.06566,2.06615,5000000.0
2007-08-24 07:03:00,2.06598,2.06598,2.06557,2.06598,20000000.0
2007-08-24 07:04:00,2.06594,2.06603,2.06543,2.06544,31000000.0
2007-08-24 07:05:00,2.0659,2.06597,2.06517,2.06551,23000000.0
2007-08-24 07:06:00,2.06566,2.06566,2.06514,2.06514,11000000.0
2007-08-24 07:07:00,2.06536,2.06547,2.06526,2.06536,20000000.0
2007-08-24 07:08:00,2.06559,2.06559,2.065,2.0654,9000000.0
2007-08-24 07:09:00,2.06536,2.06536,2.06478,2.06501,8000000.0
2007-08-24 07:10:00,2.06548,2.06548,2.06507,2.06516,18000000.0
2007-08-24 07:11:00,2.06543,2.06563,2.06513,2.06563,32000000.0
2007-08-24 07:12:00,2.06561,2.0657,2.06503,2.06529,11000000.0
2007-08-24 07:13:00,2.06557,2.06557,2.06543,2.06543,7000000.0
2007-08-24 07:14:00,2.06541,2.06589,2.06541,2.0655,28000000.0
2007-08-24 07:15:00,2.06525,2.06563,2.0641,2.0641,45000000.0
2007-08-24 07:16:00,2.06529,2.0656,2.06529,2.06546,29000000.0
2007-08-24 07:17:00,2.06574,2.06581,2.06544,2.06571,25000000.0
2007-08-24 07:18:00,2.06559,2.06571,2.06531,2.06561,26000000.0
2007-08-24 07:19:00,2.06505,2.06578,2.06505,2.06578,28000000.0
2007-08-24 07:20:00,2.06558,2.0657,2.06521,2.06521,16000000.0
2007-08-24 07:21:00,2.06502,2.06571,2.06502,2.06571,26000000.0
2007-08-24 07:22:00,2.06607,2.06607,2.06536,2.06552,10000000.0
2007-08-24 07:23:00,2.06606,2.06618,2.06606,2.06609,17000000.0
2007-08-24 07:24:00,2.06578,2.06603,2.06576,2.06583,20000000.0
2007-08-24 07:25:00,2.06548,2.06627,2.06529,2.06627,28000000.0
2007-08-24 07:26:00,2.06612,2.06615,2.06575,2.0659,40000000.0
2007-08-24 07:27:00,2.06531,2.06618,2.06531,2.06594,14000000.0
2007-08-24 07:28:00,2.06597,2.06597,2.06546,2.06588,18000000.0
2007-08-24 07:29:00,2.06564,2.06583,2.06536,2.06536,31000000.0
2007-08-24 07:30:00,2.06575,2.06602,2.06545,2.06559,46000000.0
2007-08-24 07:31:00,2.06541,2.06595,2.06519,2.0655,37000000.0
2007-08-24 07:32:00,2.06562,2.06564,2.06562,2.06562,23000000.0
2007-08-24 07:34:00,2.06595,2.06621,2.06595,2.06601,32000000.0
2007-08-24 07:35:00,2.06582,2.06605,2.06547,2.06547,30000000.0
2007-08-24 07:36:00,2.06535,2.06602,2.06535,2.06602,30000000.0
2007-08-24 07:37:00,2.06603,2.0665,2.06595,2.06601,15000000.0
2007-08-24 07:38:00,2.06578,2.06578,2.06494,2.06519,15000000.0
2007-08-24 07:39:00,2.06555,2.06592,2.06476,2.06514,50000000.0
2007-08-24 07:40:00,2.06551,2.06589,2.06493,2.06507,10000000.0
2007-08-24 07:41:00,2.06501,2.06573,2.06501,2.06557,13000000.0
2007-08-24 07:42:00,2.06604,2.06623,2.06526,2.06623,8000000.0
2007-08-24 07:43:00,2.06599,2.06623,2.06569,2.06569,19000000.0
2007-08-24 07:44:00,2.0666,2.0666,2.06533,2.06533,19000000.0
2007-08-24 07:45:00,2.06574,2.0663,2.06552,2.06553,10000000.0
2007-08-24 07:46:00,2.06525,2.0658,2.06524,2.06535,14000000.0
2007-08-24 07:47:00,2.06484,2.06601,2.06484,2.0656,16000000.0
2007-08-24 07:48:00,2.06607,2.06655,2.06565,2.06655,21000000.0
2007-08-24 07:49:00,2.06563,2.06564,2.0655,2.0655,16000000.0
2007-08-24 07:50:00,2.06515,2.06573,2.06515,2.06568,33000000.0
2007-08-24 07:51:00,2.06591,2.06629,2.06579,2.06629,32000000.0
2007-08-24 07:52:00,2.0663,2.0663,2.06559,2.06629,50000000.0
2007-08-24 07:53:00,2.06599,2.06602,2.06593,2.06594,7000000.0
2007-08-24 07:54:00,2.06579,2.06643,2.06564,2.06637,8000000.0
2007-08-24 07:55:00,2.0654,2.06611,2.0654,2.06575,35000000.0
2007-08-24 07:56:00,2.06596,2.06596,2.06534,2.06551,23000000.0
2007-08-24 07:57:00,2.06545,2.06591,2.06519,2.06539,27000000.0
2007-08-24 07:58:00,2.0662,2.0662,2.06491,2.06491,32000000.0
2007-08-24 07:59:00,2.06535,2.06628,2.06535,2.066,10000000.0
2007-08-24 08:00:00,2.06617,2.06685,2.06572,2.0664,54000000.0
2007-08-24 08:01:00,2.06664,2.06666,2.06436,2.06557,35000000.0
2007-08-24 08:02:00,2.06702,2.06702,2.06592,2.06691,39000000.0
2007-08-24 08:03:00,2.06579,2.06668,2.06579,2.06661,21000000.0
2007-08-24 08:04:00,2.06686,2.06686,2.06541,2.06541,23000000.0
2007-08-24 08:05:00,2.06605,2.06669,2.066,2.06651,20000000.0
2007-08-24 08:06:00,2.06687,2.06687,2.06534,2.06659,9000000.0
2007-08-24 08:07:00,2.06611,2.06664,2.06598,2.06664,10000000.0
2007-08-24 08:08:00,2.06626,2.06657,2.06572,2.06647,14000000.0
2007-08-24 08:09:00,2.06586,2.06691,2.06554,2.0656,44000000.0
2007-08-24 08:10:00,2.06599,2.06677,2.06599,2.06611,11000000.0
2007-08-24 08:11:00,2.06673,2.0669,2.06626,2.06639,28000000.0
2007-08-24 08:12:00,2.06694,2.06694,2.06582,2.06652,46000000.0
2007-08-24 08:13:00,2.06578,2.06668,2.06558,2.06611,45000000.0
2007-08-24 08:14:00,2.06631,2.06631,2.06521,2.06577,25000000.0
2007-08-24 08:15:00,2.06499,2.06548,2.06475,2.0654,10000000.0
2007-08-24 08:16:00,2.0661,2.0661,2.06508,2.06538,12000000.0
2007-08-24 08:17:00,2.06548,2.06582,2.0648,2.06546,15000000.0
2007-08-24 08:18:00,2.06527,2.06638,2.06521,2.06537,21000000.0
2007-08-24 08:19:00,2.06516,2.0663,2.065,2.06543,31000000.0
2007-08-24 08:20:00,2.06634,2.06664,2.06528,2.06619,19000000.0
2007-08-24 08:21:00,2.06651,2.06678,2.06549,2.06626,14000000.0
2007-08-24 08:22:00,2.06682,2.06682,2.06564,2.06564,29000000.0
2007-08-24 08:23:00,2.06598,2.06628,2.06566,2.06617,22000000.0
2007-08-24 08:24:00,2.06613,2.06617,2.06508,2.06617,17000000.0
2007-08-24 08:25:00,2.06599,2.06657,2.06521,2.06569,36000000.0
2007-08-24 08:26:00,2.06674,2.06674,2.06519,2.06624,11000000.0
2007-08-24 08:27:00,2.06659,2.06659,2.06509,2.06556,8000000.0
2007-08-24 08:28:00,2.06638,2.06638,2.0658,2.06617,43000000.0
2007-08-24 08:29:00,2.06613,2.06677,2.06551,2.06677,15000000.0
2007-08-24 08:30:00,2.06675,2.06732,2.06576,2.0665,40000000.0
2007-08-24 08:31:00,2.06662,2.06733,2.06616,2.06652,53000000.0
2007-08-24 08:32:00,2.06714,2.06733,2.066,2.06733,63000000.0
2007-08-24 08:33:00,2.06712,2.06712,2.06594,2.06658,54000000.0
2007-08-24 08:34:00,2.06712,2.06712,2.06571,2.06624,42000000.0
2007-08-24 08:35:00,2.0661,2.06634,2.0655,2.06617,38000000.0
2007-08-24 08:36:00,2.06642,2.06642,2.06559,2.06615,23000000.0
2007-08-24 08:37:00,2.06615,2.06696,2.06529,2.06696,42000000.0
2007-08-24 08:38:00,2.0672,2.0673,2.06611,2.06715,36000000.0
2007-08-24 08:39:00,2.0671,2.06724,2.06628,2.06628,27000000.0
2007-08-24 08:40:00,2.06696,2.06696,2.06539,2.06591,7000000.0
2007-08-24 08:41:00,2.06612,2.06667,2.06565,2.06653,50000000.0
2007-08-24 08:42:00,2.06709,2.06709,2.06573,2.06662,71000000.0
2007-08-24 08:43:00,2.06671,2.06671,2.06601,2.06667,57000000.0
2007-08-24 08:44:00,2.06661,2.06669,2.06527,2.06652,72000000.0
2007-08-24 08:45:00,2.06548,2.06675,2.06534,2.06605,57000000.0
2007-08-24 08:46:00,2.06685,2.06685,2.06526,2.06614,47000000.0
2007-08-24 08:47:00,2.06651,2.06659,2.06576,2.0664,43000000.0
2007-08-24 08:48:00,2.06643,2.06644,2.06552,2.06622,9000000.0
2007-08-24 08:49:00,2.06595,2.06685,2.06563,2.06593,35000000.0
2007-08-24 08:50:00,2.06708,2.06708,2.06607,2.06626,80000000.0
2007-08-24 08:51:00,2.06676,2.06754,2.06597,2.06673,66000000.0
2007-08-24 08:52:00,2.0672,2.06735,2.06613,2.06625,48000000.0
2007-08-24 08:53:00,2.06714,2.06737,2.06632,2.06689,48000000.0
2007-08-24 08:54:00,2.06699,2.06732,2.06639,2.06715,57000000.0
2007-08-24 08:55:00,2.06499,2.06701,2.06499,2.06662,78000000.0
2007-08-24 08:56:00,2.06684,2.06747,2.06599,2.06703,43000000.0
2007-08-24 08:57:00,2.067,2.06735,2.0657,2.06735,47000000.0
2007-08-24 08:58:00,2.06716,2.06782,2.06669,2.06776,7000000.0
2007-08-24 08:59:00,2.06727,2.0687,2.06649,2.06776,96000000.0
2007-08-24 09:00:00,2.06764,2.06772,2.06709,2.06761,20000000.0
2007-08-24 09:01:00,2.06693,2.06746,2.06609,2.06681,23000000.0
2007-08-24 09:02:00,2.06755,2.06755,2.06629,2.06679,27000000.0
2007-08-24 09:03:00,2.066,2.06677,2.06579,2.06677,19000000.0
2007-08-24 09:04:00,2.06649,2.06667,2.06586,2.06632,42000000.0
2007-08-24 09:05:00,2.06652,2.06679,2.06576,2.06621,38000000.0
2007-08-24 09:06:00,2.06591,2.0662,2.06507,2.06587,47000000.0
2007-08-24 09:07:00,2.06619,2.06619,2.06424,2.06597,39000000.0
2007-08-24 09:08:00,2.06619,2.06619,2.0652,2.0655,31000000.0
2007-08-24 09:09:00,2.06576,2.06577,2.06521,2.0655,33000000.0
2007-08-24 09:10:00,2.0657,2.06604,2.0654,2.06595,48000000.0
2007-08-24 09:11:00,2.06525,2.06593,2.06453,2.06593,21000000.0
2007-08-24 09:12:00,2.0657,2.06601,2.06531,2.06601,20000000.0
2007-08-24 09:13:00,2.06523,2.066,2.0648,2.06586,47000000.0
2007-08-24 09:14:00,2.06598,2.06598,2.0649,2.06584,56000000.0
2007-08-24 09:15:00,2.06584,2.06584,2.06433,2.06433,61000000.0
2007-08-24 09:16:00,2.06586,2.06609,2.06481,2.06551,47000000.0
2007-08-24 09:17:00,2.06543,2.06614,2.06522,2.06522,47000000.0
2007-08-24 09:18:00,2.06602,2.06623,2.06552,2.06614,39000000.0
2007-08-24 09:19:00,2.06528,2.06637,2.06499,2.06637,69000000.0
2007-08-24 09:20:00,2.06633,2.06633,2.0651,2.06588,28000000.0
2007-08-24 09:21:00,2.0656,2.06652,2.0655,2.06651,55000000.0
2007-08-24 09:22:00,2.06635,2.06642,2.06529,2.0662,50000000.0
2007-08-24 09:23:00,2.06682,2.06682,2.06607,2.06653,43000000.0
2007-08-24 09:24:00,2.06625,2.06663,2.06507,2.06507,34000000.0
2007-08-24 09:25:00,2.06667,2.06667,2.0656,2.06595,56000000.0
2007-08-24 09:26:00,2.06495,2.06628,2.06495,2.06589,55000000.0
2007-08-24 09:27:00,2.06625,2.06691,2.06595,2.06678,62000000.0
2007-08-24 09:28:00,2.06674,2.06674,2.06545,2.06665,59000000.0
2007-08-24 09:29:00,2.06643,2.06706,2.06643,2.06677,46000000.0
2007-08-24 09:30:00,2.06673,2.06673,2.06512,2.06664,21000000.0
2007-08-24 09:31:00,2.06607,2.06659,2.06566,2.06659,38000000.0
2007-08-24 09:32:00,2.06643,2.06643,2.06524,2.06639,56000000.0
2007-08-24 09:33:00,2.06608,2.06649,2.06522,2.06649,57000000.0
2007-08-24 09:34:00,2.06681,2.06681,2.06601,2.06607,72000000.0
2007-08-24 09:35:00,2.06646,2.06646,2.06528,2.06618,55000000.0
2007-08-24 09:36:00,2.06686,2.06686,2.06476,2.06631,66000000.0
2007-08-24 09:37:00,2.06629,2.06633,2.06534,2.06594,24000000.0
2007-08-24 09:38:00,2.06655,2.06655,2.06525,2.06647,51000000.0
2007-08-24 09:39:00,2.0664,2.0664,2.06583,2.0661,31000000.0
2007-08-24 09:40:00,2.06616,2.06616,2.06529,2.06616,33000000.0
2007-08-24 09:41:00,2.06595,2.06613,2.06522,2.06588,34000000.0
2007-08-24 09:42:00,2.06591,2.06591,2.06492,2.06528,33000000.0
2007-08-24 09:43:00,2.06524,2.06593,2.06399,2.0657,33000000.0
2007-08-24 09:44:00,2.06632,2.06632,2.06492,2.06598,67000000.0
2007-08-24 09:45:00,2.06607,2.06688,2.06548,2.06688,31000000.0
2007-08-24 09:46:00,2.06617,2.06692,2.06506,2.0669,22000000.0
2007-08-24 09:47:00,2.06641,2.06676,2.06555,2.06564,19000000.0
2007-08-24 09:48:00,2.06727,2.06727,2.06583,2.06707,22000000.0
2007-08-24 09:49:00,2.06657,2.06689,2.06632,2.06652,31000000.0
2007-08-24 09:50:00,2.06703,2.06759,2.06667,2.06759,65000000.0
2007-08-24 09:51:00,2.06756,2.06763,2.06568,2.06718,120000000.0
2007-08-24 09:52:00,2.06706,2.0677,2.067,2.06769,34000000.0
2007-08-24 09:53:00,2.06693,2.06766,2.06692,2.06716,37000000.0
2007-08-24 09:54:00,2.06779,2.06779,2.0666,2.06758,42000000.0
2007-08-24 09:55:00,2.06763,2.0677,2.06651,2.0672,65000000.0
2007-08-24 09:56:00,2.06806,2.06806,2.0675,2.06754,56000000.0
2007-08-24 09:57:00,2.0672,2.06787,2.06694,2.06786,61000000.0
2007-08-24 09:58:00,2.06805,2.06814,2.0677,2.06801,79000000.0
2007-08-24 09:59:00,2.06782,2.06813,2.06738,2.0677,68000000.0
2007-08-24 10:00:00,2.06834,2.06834,2.06719,2.06778,90000000.0
2007-08-24 10:01:00,2.06704,2.06787,2.06662,2.06753,72000000.0
2007-08-24 10:02:00,2.06811,2.06837,2.06715,2.06816,62000000.0
2007-08-24 10:03:00,2.06775,2.06835,2.06734,2.06826,67000000.0
2007-08-24 10:04:00,2.06853,2.06858,2.06695,2.06846,59000000.0
2007-08-24 10:05:00,2.06789,2.06853,2.06754,2.06754,85000000.0
2007-08-24 10:06:00,2.06854,2.06854,2.06789,2.06789,52000000.0
2007-08-24 10:07:00,2.06852,2.06852,2.06779,2.06843,86000000.0
2007-08-24 10:08:00,2.06845,2.06845,2.06737,2.06774,62000000.0
2007-08-24 10:09:00,2.06771,2.06826,2.06715,2.06803,36000000.0
2007-08-24 10:10:00,2.0679,2.0679,2.06692,2.06775,16000000.0
2007-08-24 10:11:00,2.06753,2.06831,2.0674,2.06786,22000000.0
2007-08-24 10:12:00,2.06837,2.06837,2.06733,2.06745,39000000.0
2007-08-24 10:13:00,2.06804,2.06823,2.06742,2.06777,21000000.0
2007-08-24 10:14:00,2.06852,2.06854,2.06779,2.06806,38000000.0
2007-08-24 10:15:00,2.06814,2.06867,2.06698,2.0682,34000000.0
2007-08-24 10:16:00,2.06855,2.06863,2.0678,2.06821,57000000.0
2007-08-24 10:17:00,2.06832,2.06892,2.06779,2.06843,45000000.0
2007-08-24 10:18:00,2.06895,2.06895,2.0674,2.06882,45000000.0
2007-08-24 10:19:00,2.06881,2.06881,2.06809,2.06868,51000000.0
2007-08-24 10:20:00,2.06859,2.06884,2.06797,2.06884,41000000.0
2007-08-24 10:21:00,2.06865,2.06907,2.06799,2.06907,31000000.0
2007-08-24 10:22:00,2.06947,2.06947,2.06839,2.06872,37000000.0
2007-08-24 10:23:00,2.06904,2.06929,2.06812,2.06876,65000000.0
2007-08-24 10:24:00,2.06912,2.06936,2.06876,2.06903,79000000.0
2007-08-24 10:25:00,2.06913,2.06947,2.06861,2.06861,50000000.0
2007-08-24 10:26:00,2.06939,2.06954,2.06831,2.06907,52000000.0
2007-08-24 10:27:00,2.06936,2.06955,2.06881,2.06881,63000000.0
2007-08-24 10:28:00,2.06987,2.06987,2.06837,2.06964,76000000.0
2007-08-24 10:29:00,2.06954,2.06979,2.06891,2.0696,46000000.0
2007-08-24 10:30:00,2.06922,2.0699,2.06866,2.0699,44000000.0
2007-08-24 10:31:00,2.06971,2.07007,2.06899,2.06984,60000000.0
2007-08-24 10:32:00,2.06979,2.06998,2.06886,2.06998,46000000.0
2007-08-24 10:33:00,2.07029,2.07079,2.06922,2.07006,48000000.0
2007-08-24 10:34:00,2.07058,2.07066,2.06909,2.06973,73000000.0
2007-08-24 10:35:00,2.07078,2.07078,2.06898,2.07041,57000000.0
2007-08-24 10:36:00,2.07042,2.07042,2.06891,2.06974,64000000.0
2007-08-24 10:37:00,2.06947,2.0703,2.06814,2.0703,66000000.0
2007-08-24 10:38:00,2.07071,2.07116,2.06935,2.07063,49000000.0
2007-08-24 10:39:00,2.06957,2.07109,2.06957,2.07064,43000000.0
2007-08-24 10:40:00,2.07099,2.07134,2.07046,2.07046,66000000.0
2007-08-24 10:41:00,2.07087,2.07132,2.07012,2.07117,31000000.0
2007-08-24 10:42:00,2.07151,2.07151,2.07021,2.07096,39000000.0
2007-08-24 10:43:00,2.07126,2.07157,2.07032,2.07157,50000000.0
2007-08-24 10:44:00,2.07132,2.07132,2.07012,2.07036,52000000.0
2007-08-24 10:45:00,2.07101,2.0713,2.06938,2.07112,27000000.0
2007-08-24 10:46:00,2.07152,2.07199,2.07059,2.07149,38000000.0
2007-08-24 10:47:00,2.07158,2.07168,2.07051,2.07136,58000000.0
2007-08-24 10:48:00,2.07136,2.07136,2.0703,2.07062,57000000.0
2007-08-24 10:49:00,2.07004,2.07087,2.06907,2.07037,68000000.0
2007-08-24 10:50:00,2.07022,2.07048,2.06947,2.07038,62000000.0
2007-08-24 10:51:00,2.06964,2.07023,2.06807,2.07003,39000000.0
2007-08-24 10:52:00,2.07024,2.07082,2.06974,2.07039,53000000.0
2007-08-24 10:53:00,2.06951,2.07042,2.0694,2.07017,39000000.0
2007-08-24 10:54:00,2.07016,2.07016,2.06943,2.07014,10000000.0
2007-08-24 10:55:00,2.07075,2.07075,2.06964,2.07045,16000000.0
2007-08-24 10:56:00,2.07081,2.07081,2.07029,2.07029,70000000.0
2007-08-24 10:57:00,2.07065,2.07065,2.06934,2.07063,38000000.0
2007-08-24 10:58:00,2.07079,2.07079,2.07017,2.07032,52000000.0
2007-08-24 10:59:00,2.07073,2.07073,2.06967,2.06986,50000000.0
2007-08-24 11:00:00,2.07014,2.07036,2.06967,2.07036,33000000.0
2007-08-24 11:01:00,2.07014,2.07014,2.06839,2.0697,42000000.0
2007-08-24 11:02:00,2.0703,2.0703,2.06936,2.06986,67000000.0
2007-08-24 11:03:00,2.06981,2.07079,2.06973,2.07055,62000000.0
2007-08-24 11:04:00,2.07094,2.07094,2.06972,2.07024,7000000.0
2007-08-24 11:05:00,2.07063,2.07078,2.06923,2.07061,57000000.0
2007-08-24 11:06:00,2.07049,2.07065,2.06933,2.07063,62000000.0
2007-08-24 11:07:00,2.07053,2.07076,2.07012,2.07041,49000000.0
2007-08-24 11:08:00,2.07065,2.07065,2.0699,2.07042,58000000.0
2007-08-24 11:09:00,2.07014,2.07039,2.06974,2.07039,61000000.0
2007-08-24 11:10:00,2.0708,2.07084,2.06982,2.07045,58000000.0
2007-08-24 11:11:00,2.06968,2.07082,2.06966,2.07017,64000000.0
2007-08-24 11:12:00,2.0707,2.0707,2.06969,2.07051,59000000.0
2007-08-24 11:13:00,2.07071,2.07071,2.07064,2.07064,63000000.0
2007-08-24 11:14:00,2.07068,2.07068,2.06926,2.07021,60000000.0
2007-08-24 11:15:00,2.06997,2.0705,2.06953,2.07044,59000000.0
2007-08-24 11:16:00,2.07102,2.07102,2.06932,2.07087,39000000.0
2007-08-24 11:17:00,2.07081,2.07112,2.06979,2.07005,57000000.0
2007-08-24 11:18:00,2.07114,2.07144,2.07012,2.0709,48000000.0
2007-08-24 11:19:00,2.07137,2.07157,2.07018,2.07157,62000000.0
2007-08-24 11:20:00,2.07168,2.07168,2.0705,2.0706,9000000.0
2007-08-24 11:21:00,2.07142,2.07142,2.07058,2.07058,11000000.0
2007-08-24 11:22:00,2.07087,2.07087,2.06949,2.07005,7000000.0
2007-08-24 11:23:00,2.07061,2.07078,2.07034,2.07042,11000000.0
2007-08-24 11:24:00,2.0713,2.0713,2.07029,2.07036,10000000.0
2007-08-24 11:25:00,2.07026,2.07083,2.06997,2.06997,7000000.0
2007-08-24 11:26:00,2.07052,2.07079,2.06958,2.06958,32000000.0
2007-08-24 11:27:00,2.07059,2.07119,2.07024,2.0706,61000000.0
2007-08-24 11:28:00,2.07078,2.07103,2.07039,2.07055,37000000.0
2007-08-24 11:29:00,2.07037,2.07109,2.07036,2.07037,63000000.0
2007-08-24 11:30:00,2.07062,2.07095,2.06988,2.07055,48000000.0
2007-08-24 11:31:00,2.06987,2.07073,2.06951,2.06951,64000000.0
2007-08-24 11:32:00,2.07058,2.07058,2.07007,2.07007,34000000.0
2007-08-24 11:33:00,2.06961,2.07043,2.06961,2.07043,41000000.0
2007-08-24 11:34:00,2.07058,2.07058,2.06956,2.07047,80000000.0
2007-08-24 11:35:00,2.07003,2.07041,2.07003,2.07011,49000000.0
2007-08-24 11:36:00,2.07013,2.07045,2.06975,2.0704,37000000.0
2007-08-24 11:37:00,2.06981,2.0702,2.06981,2.0702,50000000.0
2007-08-24 11:38:00,2.07061,2.07061,2.06993,2.07007,47000000.0
2007-08-24 11:39:00,2.07004,2.07043,2.06992,2.07043,39000000.0
2007-08-24 11:40:00,2.0704,2.0704,2.06968,2.07016,24000000.0
2007-08-24 11:41:00,2.07066,2.07108,2.06943,2.07049,53000000.0
2007-08-24 11:42:00,2.07093,2.0713,2.06956,2.0706,26000000.0
2007-08-24 11:43:00,2.07089,2.0712,2.07029,2.07032,24000000.0
2007-08-24 11:44:00,2.07052,2.07058,2.06979,2.07011,14000000.0
2007-08-24 11:45:00,2.06995,2.07036,2.0699,2.06995,20000000.0
2007-08-24 11:46:00,2.07036,2.07036,2.06929,2.07036,18000000.0
2007-08-24 11:47:00,2.07015,2.07072,2.06932,2.07072,15000000.0
2007-08-24 11:48:00,2.07078,2.07078,2.06974,2.07076,19000000.0
2007-08-24 11:49:00,2.07011,2.07097,2.06972,2.07097,20000000.0
2007-08-24 11:50:00,2.07134,2.07201,2.07002,2.07201,29000000.0
2007-08-24 11:51:00,2.07156,2.07207,2.07017,2.07129,46000000.0
2007-08-24 11:52:00,2.07166,2.07186,2.07041,2.071,53000000.0
2007-08-24 11:53:00,2.07191,2.07191,2.07082,2.0717,33000000.0
2007-08-24 11:54:00,2.07175,2.07175,2.07108,2.07117,34000000.0
2007-08-24 11:55:00,2.07159,2.07168,2.07041,2.07168,31000000.0
2007-08-24 11:56:00,2.07193,2.07193,2.07089,2.07089,43000000.0
2007-08-24 11:57:00,2.07137,2.07188,2.07112,2.07156,45000000.0
2007-08-24 11:58:00,2.0715,2.0716,2.07033,2.07086,39000000.0
2007-08-24 11:59:00,2.07137,2.07152,2.06994,2.07152,48000000.0
2007-08-24 12:00:00,2.07042,2.07082,2.06988,2.07015,47000000.0
2007-08-24 12:01:00,2.07022,2.0713,2.06988,2.07034,38000000.0
2007-08-24 12:02:00,2.07097,2.07097,2.07002,2.07026,51000000.0
2007-08-24 12:03:00,2.07048,2.07088,2.07015,2.07039,41000000.0
2007-08-24 12:04:00,2.07047,2.07047,2.06968,2.07034,51000000.0
2007-08-24 12:05:00,2.06997,2.07016,2.06896,2.07016,35000000.0
2007-08-24 12:06:00,2.07045,2.07045,2.0698,2.07011,62000000.0
2007-08-24 12:07:00,2.07024,2.07062,2.0697,2.07062,90000000.0
2007-08-24 12:08:00,2.07091,2.07091,2.06935,2.06972,76000000.0
2007-08-24 12:09:00,2.07002,2.07002,2.06893,2.06901,84000000.0
2007-08-24 12:10:00,2.06979,2.06979,2.06849,2.06958,81000000.0
2007-08-24 12:11:00,2.06853,2.07039,2.06853,2.0701,64000000.0
2007-08-24 12:12:00,2.07079,2.07079,2.06994,2.07038,88000000.0
2007-08-24 12:13:00,2.07008,2.07054,2.06954,2.06954,74000000.0
2007-08-24 12:14:00,2.07077,2.07087,2.06961,2.06961,36000000.0
2007-08-24 12:15:00,2.07022,2.07098,2.07022,2.07086,27000000.0
2007-08-24 12:16:00,2.07062,2.07073,2.07029,2.07037,22000000.0
2007-08-24 12:17:00,2.07004,2.07083,2.07004,2.07083,70000000.0
2007-08-24 12:18:00,2.07134,2.07172,2.06991,2.07172,67000000.0
2007-08-24 12:19:00,2.071,2.07145,2.06999,2.07145,49000000.0
2007-08-24 12:20:00,2.07171,2.07171,2.07077,2.07104,44000000.0
2007-08-24 12:21:00,2.07095,2.07195,2.07037,2.07176,55000000.0
2007-08-24 12:22:00,2.0724,2.0724,2.07068,2.0723,62000000.0
2007-08-24 12:23:00,2.07247,2.07266,2.071,2.07169,51000000.0
2007-08-24 12:24:00,2.07198,2.07224,2.0718,2.0718,36000000.0
2007-08-24 12:25:00,2.0723,2.07233,2.07125,2.0717,34000000.0
2007-08-24 12:26:00,2.0722,2.0722,2.07135,2.07165,35000000.0
2007-08-24 12:27:00,2.07228,2.07228,2.071,2.071,44000000.0
2007-08-24 12:28:00,2.07211,2.07246,2.0715,2.07178,66000000.0
2007-08-24 12:29:00,2.07153,2.07236,2.07153,2.07228,70000000.0
2007-08-24 12:30:00,2.0723,2.07279,2.07171,2.07246,43000000.0
2007-08-24 12:31:00,2.07281,2.07281,2.07165,2.07167,39000000.0
2007-08-24 12:32:00,2.07213,2.07243,2.07125,2.07142,24000000.0
2007-08-24 12:33:00,2.07216,2.07231,2.07108,2.07231,47000000.0
2007-08-24 12:34:00,2.07264,2.07264,2.07112,2.07159,29000000.0
2007-08-24 12:35:00,2.07222,2.07268,2.07114,2.07268,57000000.0
2007-08-24 12:36:00,2.07225,2.07236,2.07117,2.07215,36000000.0
2007-08-24 12:37:00,2.07203,2.07226,2.07164,2.07164,18000000.0
2007-08-24 12:38:00,2.07195,2.07222,2.07154,2.07212,39000000.0
2007-08-24 12:39:00,2.07192,2.07238,2.07141,2.07147,43000000.0
2007-08-24 12:40:00,2.073,2.073,2.07181,2.07187,49000000.0
2007-08-24 12:41:00,2.07188,2.07255,2.07062,2.07119,26000000.0
2007-08-24 12:42:00,2.07182,2.07189,2.07116,2.07116,22000000.0
2007-08-24 12:43:00,2.07149,2.07162,2.07078,2.07141,34000000.0
2007-08-24 12:44:00,2.0711,2.07174,2.07028,2.07049,42000000.0
2007-08-24 12:45:00,2.07146,2.07146,2.07075,2.07083,45000000.0
2007-08-24 12:46:00,2.07176,2.07176,2.07089,2.07151,20000000.0
2007-08-24 12:47:00,2.07173,2.07175,2.07108,2.07162,26000000.0
2007-08-24 12:48:00,2.07159,2.07184,2.07083,2.07145,37000000.0
2007-08-24 12:49:00,2.07174,2.0721,2.07074,2.07144,28000000.0
2007-08-24 12:50:00,2.07175,2.07208,2.07136,2.07177,30000000.0
2007-08-24 12:51:00,2.07176,2.07186,2.07093,2.07123,31000000.0
2007-08-24 12:52:00,2.07196,2.07234,2.07126,2.07178,21000000.0
2007-08-24 12:53:00,2.07171,2.07209,2.07109,2.07209,52000000.0
2007-08-24 12:54:00,2.07178,2.07207,2.07116,2.07148,37000000.0
2007-08-24 12:55:00,2.07191,2.07191,2.0713,2.07166,27000000.0
2007-08-24 12:56:00,2.0715,2.07195,2.07078,2.07195,35000000.0
2007-08-24 12:57:00,2.0719,2.07262,2.07135,2.07262,36000000.0
2007-08-24 12:58:00,2.07247,2.07266,2.07156,2.07225,21000000.0
2007-08-24 12:59:00,2.07179,2.07242,2.07128,2.07128,22000000.0
2007-08-24 13:00:00,2.07252,2.07253,2.07111,2.07229,34000000.0
2007-08-24 13:01:00,2.07228,2.07267,2.0708,2.072,46000000.0
2007-08-24 13:02:00,2.0726,2.07279,2.0718,2.07279,58000000.0
2007-08-24 13:03:00,2.07156,2.07282,2.07156,2.07256,55000000.0
2007-08-24 13:04:00,2.07278,2.07335,2.07213,2.07335,61000000.0
2007-08-24 13:05:00,2.07362,2.07362,2.07178,2.07273,42000000.0
2007-08-24 13:06:00,2.07332,2.07332,2.07241,2.07255,36000000.0
2007-08-24 13:07:00,2.07295,2.07313,2.07249,2.073,18000000.0
2007-08-24 13:08:00,2.07303,2.07303,2.0722,2.07238,23000000.0
2007-08-24 13:09:00,2.07276,2.07285,2.07175,2.07285,16000000.0
2007-08-24 13:10:00,2.0729,2.07299,2.07193,2.07244,13000000.0
2007-08-24 13:11:00,2.07258,2.0732,2.07218,2.07305,42000000.0
2007-08-24 13:12:00,2.07286,2.07288,2.07094,2.07094,49000000.0
2007-08-24 13:13:00,2.07278,2.07313,2.0721,2.07295,35000000.0
2007-08-24 13:14:00,2.0729,2.07292,2.07242,2.07285,29000000.0
2007-08-24 13:15:00,2.07227,2.07279,2.07173,2.07187,32000000.0
2007-08-24 13:16:00,2.07218,2.07243,2.07181,2.07243,34000000.0
2007-08-24 13:17:00,2.07225,2.07339,2.07113,2.07305,37000000.0
2007-08-24 13:18:00,2.07416,2.07435,2.07228,2.07407,22000000.0
2007-08-24 13:19:00,2.07432,2.07482,2.07226,2.07435,49000000.0
2007-08-24 13:20:00,2.07517,2.07517,2.07337,2.07417,42000000.0
2007-08-24 13:21:00,2.07411,2.07513,2.07382,2.07405,29000000.0
2007-08-24 13:22:00,2.07506,2.07547,2.07411,2.07529,19000000.0
2007-08-24 13:23:00,2.07374,2.07559,2.07334,2.07334,16000000.0
2007-08-24 13:24:00,2.07575,2.07595,2.07332,2.07568,21000000.0
2007-08-24 13:25:00,2.07504,2.07571,2.07492,2.07518,20000000.0
2007-08-24 13:26:00,2.07579,2.07602,2.07493,2.07533,25000000.0
2007-08-24 13:27:00,2.07535,2.07607,2.07463,2.07477,33000000.0
2007-08-24 13:28:00,2.07558,2.07602,2.07442,2.07493,50000000.0
2007-08-24 13:29:00,2.07599,2.07607,2.07501,2.07526,34000000.0
2007-08-24 13:30:00,2.07645,2.07645,2.07504,2.07536,33000000.0
2007-08-24 13:31:00,2.07541,2.07541,2.0747,2.07502,31000000.0
2007-08-24 13:32:00,2.07469,2.07494,2.07308,2.07468,38000000.0
2007-08-24 13:33:00,2.07491,2.07491,2.0724,2.07416,28000000.0
2007-08-24 13:34:00,2.07471,2.07531,2.0736,2.0745,47000000.0
2007-08-24 13:35:00,2.07462,2.07517,2.07383,2.07475,39000000.0
2007-08-24 13:36:00,2.07532,2.07617,2.07395,2.07395,25000000.0
2007-08-24 13:37:00,2.07573,2.07597,2.07523,2.07523,32000000.0
2007-08-24 13:38:00,2.07536,2.07536,2.0743,2.07465,15000000.0
2007-08-24 13:39:00,2.07542,2.07542,2.07437,2.0747,19000000.0
2007-08-24 13:40:00,2.07536,2.07536,2.07474,2.07522,13000000.0
2007-08-24 13:41:00,2.07449,2.07515,2.07346,2.07515,28000000.0
2007-08-24 13:42:00,2.07545,2.07621,2.0744,2.0744,23000000.0
2007-08-24 13:43:00,2.07636,2.07636,2.07527,2.0763,21000000.0
2007-08-24 13:44:00,2.07611,2.07623,2.07573,2.07596,23000000.0
2007-08-24 13:45:00,2.07601,2.07618,2.07529,2.07618,29000000.0
2007-08-24 13:46:00,2.07612,2.07612,2.07487,2.07595,29000000.0
2007-08-24 13:47:00,2.07502,2.07592,2.07494,2.07554,48000000.0
2007-08-24 13:48:00,2.07562,2.07596,2.07487,2.07518,22000000.0
2007-08-24 13:49:00,2.07548,2.0763,2.07478,2.0757,27000000.0
2007-08-24 13:50:00,2.07633,2.07633,2.07545,2.07624,29000000.0
2007-08-24 13:51:00,2.07526,2.07621,2.07517,2.07573,49000000.0
2007-08-24 13:52:00,2.07529,2.07579,2.0748,2.07546,34000000.0
2007-08-24 13:53:00,2.07467,2.07543,2.07397,2.07453,33000000.0
2007-08-24 13:54:00,2.07442,2.07489,2.07401,2.07454,41000000.0
2007-08-24 13:55:00,2.07369,2.07441,2.07369,2.07433,40000000.0
2007-08-24 13:56:00,2.07439,2.07439,2.07339,2.07422,35000000.0
2007-08-24 13:57:00,2.07443,2.07451,2.07443,2.07451,24000000.0
2007-08-24 13:58:00,2.07471,2.07471,2.07346,2.07391,32000000.0
2007-08-24 13:59:00,2.07378,2.07439,2.07375,2.07429,38000000.0
2007-08-24 14:00:00,2.07465,2.07465,2.07324,2.07384,37000000.0
2007-08-24 14:01:00,2.0741,2.07426,2.07316,2.07416,33000000.0
2007-08-24 14:02:00,2.07442,2.07443,2.07387,2.07443,43000000.0
2007-08-24 14:03:00,2.07439,2.07439,2.07339,2.07339,28000000.0
2007-08-24 14:04:00,2.07306,2.07365,2.07218,2.07359,40000000.0
2007-08-24 14:05:00,2.07372,2.07398,2.07245,2.07374,41000000.0
2007-08-24 14:06:00,2.07415,2.07436,2.07324,2.0742,49000000.0
2007-08-24 14:07:00,2.07454,2.07455,2.0744,2.07453,54000000.0
2007-08-24 14:08:00,2.07417,2.07417,2.07331,2.07374,39000000.0
2007-08-24 14:09:00,2.0735,2.07416,2.07331,2.07416,54000000.0
2007-08-24 14:10:00,2.07396,2.07458,2.07283,2.07438,62000000.0
2007-08-24 14:11:00,2.07438,2.0745,2.07355,2.07391,29000000.0
2007-08-24 14:12:00,2.07418,2.0743,2.07336,2.07382,43000000.0
2007-08-24 14:13:00,2.07363,2.07408,2.07342,2.07345,55000000.0
2007-08-24 14:14:00,2.07382,2.07399,2.07332,2.07332,51000000.0
2007-08-24 14:15:00,2.073,2.07368,2.073,2.07368,45000000.0
2007-08-24 14:16:00,2.07394,2.07394,2.07312,2.07342,10000000.0
2007-08-24 14:17:00,2.07298,2.07366,2.07266,2.07266,16000000.0
2007-08-24 14:18:00,2.07351,2.07438,2.07351,2.07432,50000000.0
2007-08-24 14:19:00,2.07417,2.07426,2.07377,2.07424,69000000.0
2007-08-24 14:20:00,2.07447,2.07447,2.07371,2.07381,42000000.0
2007-08-24 14:21:00,2.07322,2.07411,2.07322,2.07356,48000000.0
2007-08-24 14:22:00,2.07414,2.07414,2.07314,2.07408,38000000.0
2007-08-24 14:23:00,2.07365,2.07415,2.07317,2.07373,58000000.0
2007-08-24 14:24:00,2.07362,2.07381,2.07318,2.07365,67000000.0
2007-08-24 14:25:00,2.07364,2.07364,2.07284,2.07342,48000000.0
2007-08-24 14:26:00,2.07368,2.07368,2.07288,2.07303,58000000.0
2007-08-24 14:27:00,2.07293,2.07366,2.07256,2.07285,46000000.0
2007-08-24 14:28:00,2.0735,2.07356,2.0724,2.07308,36000000.0
2007-08-24 14:29:00,2.07335,2.07382,2.07331,2.07382,46000000.0
2007-08-24 14:30:00,2.07252,2.07319,2.07214,2.07264,42000000.0
2007-08-24 14:31:00,2.07233,2.07306,2.07208,2.07208,33000000.0
2007-08-24 14:32:00,2.07262,2.07262,2.07184,2.07223,28000000.0
2007-08-24 14:33:00,2.07271,2.07292,2.07206,2.07292,62000000.0
2007-08-24 14:34:00,2.07296,2.07347,2.07208,2.0733,52000000.0
2007-08-24 14:35:00,2.07263,2.0734,2.07182,2.07296,47000000.0
2007-08-24 14:36:00,2.07307,2.0733,2.07243,2.07243,8000000.0
2007-08-24 14:37:00,2.07271,2.07481,2.0726,2.07412,31000000.0
2007-08-24 14:38:00,2.07475,2.07475,2.07317,2.07317,28000000.0
2007-08-24 14:39:00,2.07364,2.07503,2.07329,2.07329,45000000.0
2007-08-24 14:40:00,2.0732,2.07383,2.07255,2.07317,31000000.0
2007-08-24 14:41:00,2.07336,2.07377,2.07244,2.07346,93000000.0
2007-08-24 14:42:00,2.07365,2.07389,2.07287,2.07389,38000000.0
2007-08-24 14:43:00,2.07381,2.07381,2.07264,2.07367,34000000.0
2007-08-24 14:44:00,2.07389,2.07401,2.07301,2.07344,44000000.0
2007-08-24 14:45:00,2.07323,2.07328,2.07248,2.07248,17000000.0
2007-08-24 14:46:00,2.07388,2.07457,2.07299,2.07408,57000000.0
2007-08-24 14:47:00,2.07478,2.07498,2.07302,2.0746,24000000.0
2007-08-24 14:48:00,2.07562,2.07562,2.07353,2.07353,39000000.0
2007-08-24 14:49:00,2.074,2.07458,2.07272,2.07428,40000000.0
2007-08-24 14:50:00,2.07458,2.07458,2.07286,2.07433,35000000.0
2007-08-24 14:51:00,2.07463,2.07467,2.07356,2.07446,41000000.0
2007-08-24 14:52:00,2.0734,2.07481,2.0734,2.07445,32000000.0
2007-08-24 14:53:00,2.07498,2.07542,2.0738,2.07519,23000000.0
2007-08-24 14:54:00,2.07607,2.07615,2.07374,2.07528,7000000.0
2007-08-24 14:55:00,2.0736,2.07539,2.0736,2.07539,10000000.0
2007-08-24 14:56:00,2.07467,2.07601,2.07376,2.07601,10000000.0
2007-08-24 14:57:00,2.07387,2.07611,2.07387,2.07538,42000000.0
2007-08-24 14:58:00,2.0747,2.07606,2.0747,2.07568,38000000.0
2007-08-24 14:59:00,2.0762,2.0762,2.07407,2.0751,45000000.0
2007-08-24 15:00:00,2.07542,2.07584,2.07472,2.07531,19000000.0
2007-08-24 15:01:00,2.07572,2.07604,2.07413,2.0759,21000000.0
2007-08-24 15:02:00,2.07592,2.07643,2.07465,2.07643,23000000.0
2007-08-24 15:03:00,2.07594,2.07665,2.07574,2.07574,13000000.0
2007-08-24 15:04:00,2.07658,2.07676,2.075,2.07638,24000000.0
2007-08-24 15:05:00,2.07674,2.07677,2.07531,2.07672,37000000.0
2007-08-24 15:06:00,2.07615,2.07677,2.07519,2.07619,57000000.0
2007-08-24 15:07:00,2.07636,2.07682,2.07533,2.0759,69000000.0
2007-08-24 15:08:00,2.07634,2.07688,2.07488,2.07579,42000000.0
2007-08-24 15:09:00,2.07587,2.07627,2.07552,2.07627,15000000.0
2007-08-24 15:10:00,2.07622,2.07666,2.07549,2.07549,11000000.0
2007-08-24 15:11:00,2.07577,2.07645,2.07547,2.07547,9000000.0
2007-08-24 15:12:00,2.07605,2.07657,2.07569,2.07638,11000000.0
2007-08-24 15:13:00,2.07628,2.07707,2.07611,2.07675,11000000.0
2007-08-24 15:14:00,2.07697,2.07721,2.07619,2.07619,10000000.0
2007-08-24 15:15:00,2.07603,2.07657,2.07603,2.07652,7000000.0
2007-08-24 15:16:00,2.07674,2.07674,2.07547,2.07654,9000000.0
2007-08-24 15:17:00,2.07619,2.07667,2.07556,2.07556,7000000.0
2007-08-24 15:18:00,2.07625,2.07668,2.07617,2.07668,10000000.0
2007-08-24 15:19:00,2.07663,2.07673,2.07565,2.07668,9000000.0
2007-08-24 15:20:00,2.07673,2.07673,2.07371,2.07371,8000000.0
2007-08-24 15:21:00,2.07263,2.07349,2.07263,2.0732,8000000.0
2007-08-24 15:22:00,2.07386,2.07386,2.07294,2.07344,7000000.0
2007-08-24 15:23:00,2.07416,2.07571,2.07303,2.07303,11000000.0
2007-08-24 15:24:00,2.0732,2.07492,2.07277,2.07309,8000000.0
2007-08-24 15:25:00,2.07299,2.07308,2.07209,2.07239,8000000.0
2007-08-24 15:26:00,2.07308,2.0756,2.0726,2.0726,9000000.0
2007-08-24 15:27:00,2.07231,2.07429,2.07204,2.073,7000000.0
2007-08-24 15:28:00,2.07196,2.07373,2.07186,2.07244,9000000.0
2007-08-24 15:29:00,2.07267,2.0729,2.0714,2.0729,11000000.0
2007-08-24 15:30:00,2.07337,2.07349,2.07214,2.07326,9000000.0
2007-08-24 15:31:00,2.07266,2.07481,2.07266,2.07481,7000000.0
2007-08-24 15:32:00,2.07473,2.07488,2.07419,2.07445,7000000.0
2007-08-24 15:33:00,2.07454,2.07478,2.07367,2.07367,7000000.0
2007-08-24 15:34:00,2.07483,2.07483,2.07345,2.07472,11000000.0
2007-08-24 15:35:00,2.07487,2.07487,2.07394,2.07398,8000000.0
2007-08-24 15:36:00,2.07397,2.07474,2.0728,2.07474,11000000.0
2007-08-24 15:37:00,2.07426,2.07478,2.07346,2.07469,10000000.0
2007-08-24 15:38:00,2.07475,2.07475,2.07316,2.07424,11000000.0
2007-08-24 15:39:00,2.07444,2.07444,2.07264,2.07345,10000000.0
2007-08-24 15:40:00,2.07486,2.07503,2.07469,2.07475,7000000.0
2007-08-24 15:41:00,2.07505,2.07505,2.07437,2.07491,11000000.0
2007-08-24 15:42:00,2.07414,2.07426,2.07326,2.07426,11000000.0
2007-08-24 15:43:00,2.07397,2.07479,2.0736,2.07393,9000000.0
2007-08-24 15:44:00,2.07482,2.07482,2.07274,2.07378,11000000.0
2007-08-24 15:45:00,2.07376,2.0745,2.07375,2.07406,11000000.0
2007-08-24 15:46:00,2.07419,2.07442,2.0739,2.07411,9000000.0
2007-08-24 15:47:00,2.07369,2.0745,2.07369,2.0744,10000000.0
2007-08-24 15:48:00,2.07441,2.0745,2.07392,2.07426,9000000.0
2007-08-24 15:49:00,2.07414,2.0748,2.07376,2.07466,11000000.0
2007-08-24 15:50:00,2.07439,2.07452,2.07304,2.07438,7000000.0
2007-08-24 15:51:00,2.07486,2.07504,2.07408,2.07504,11000000.0
2007-08-24 15:52:00,2.07523,2.07523,2.07432,2.07486,11000000.0
2007-08-24 15:53:00,2.07391,2.0758,2.07391,2.07551,11000000.0
2007-08-24 15:54:00,2.07551,2.07576,2.07428,2.07543,8000000.0
2007-08-24 15:55:00,2.07502,2.07673,2.07502,2.07624,11000000.0
2007-08-24 15:56:00,2.07424,2.07643,2.07407,2.07638,10000000.0
2007-08-24 15:57:00,2.07646,2.07673,2.07532,2.07605,7000000.0
2007-08-24 15:58:00,2.07637,2.07642,2.07477,2.07642,9000000.0
2007-08-24 15:59:00,2.07497,2.07624,2.07453,2.0761,7000000.0
2007-08-24 16:00:00,2.07687,2.07702,2.07603,2.07623,7000000.0
2007-08-24 16:01:00,2.07595,2.07622,2.07519,2.07622,8000000.0
2007-08-24 16:02:00,2.07651,2.07651,2.07553,2.07553,7000000.0
2007-08-24 16:03:00,2.07566,2.07566,2.07521,2.07547,8000000.0
2007-08-24 16:04:00,2.07582,2.07672,2.07582,2.07659,8000000.0
2007-08-24 16:05:00,2.07694,2.07717,2.0764,2.0764,10000000.0
2007-08-24 16:06:00,2.07439,2.07707,2.07439,2.07707,7000000.0
2007-08-24 16:07:00,2.07684,2.07729,2.07532,2.07695,9000000.0
2007-08-24 16:08:00,2.07778,2.07778,2.07617,2.0769,10000000.0
2007-08-24 16:09:00,2.07688,2.07699,2.07606,2.07629,11000000.0
2007-08-24 16:10:00,2.0761,2.07647,2.0761,2.07647,8000000.0
2007-08-24 16:11:00,2.07636,2.07701,2.07526,2.07591,8000000.0
2007-08-24 16:12:00,2.07519,2.0753,2.07458,2.07478,7000000.0
2007-08-24 16:13:00,2.07548,2.07568,2.0751,2.0751,7000000.0
2007-08-24 16:14:00,2.07548,2.07615,2.07478,2.07615,8000000.0
2007-08-24 16:15:00,2.07516,2.07545,2.07453,2.0754,7000000.0
2007-08-24 16:16:00,2.07552,2.07552,2.07403,2.07507,9000000.0
2007-08-24 16:17:00,2.07418,2.07552,2.07418,2.0753,11000000.0
2007-08-24 16:18:00,2.07462,2.07531,2.07421,2.07531,9000000.0
2007-08-24 16:19:00,2.07567,2.07583,2.07433,2.07572,9000000.0
2007-08-24 16:20:00,2.07612,2.07613,2.07484,2.07517,9000000.0
2007-08-24 16:21:00,2.07589,2.07596,2.07522,2.07572,11000000.0
2007-08-24 16:22:00,2.07552,2.07633,2.07528,2.07577,7000000.0
2007-08-24 16:23:00,2.07504,2.07512,2.07462,2.07471,8000000.0
2007-08-24 16:24:00,2.07492,2.07602,2.07491,2.07571,10000000.0
2007-08-24 16:25:00,2.07571,2.07604,2.07496,2.07532,8000000.0
2007-08-24 16:26:00,2.07585,2.07586,2.07504,2.07572,8000000.0
2007-08-24 16:27:00,2.07554,2.07627,2.07501,2.07548,11000000.0
2007-08-24 16:28:00,2.07586,2.076,2.07495,2.07495,7000000.0
2007-08-24 16:29:00,2.07534,2.07608,2.07532,2.07574,8000000.0
2007-08-24 16:30:00,2.07615,2.07635,2.07428,2.07472,9000000.0
2007-08-24 16:31:00,2.07372,2.07511,2.07372,2.07451,11000000.0
2007-08-24 16:32:00,2.07383,2.07536,2.07383,2.0742,11000000.0
2007-08-24 16:33:00,2.07472,2.0757,2.07456,2.07462,10000000.0
2007-08-24 16:34:00,2.07491,2.07513,2.07435,2.07513,10000000.0
2007-08-24 16:35:00,2.07568,2.07602,2.07472,2.07505,11000000.0
2007-08-24 16:36:00,2.07516,2.07535,2.07459,2.07523,10000000.0
2007-08-24 16:37:00,2.0748,2.07642,2.07478,2.07581,7000000.0
2007-08-24 16:38:00,2.0756,2.07569,2.07451,2.07485,11000000.0
2007-08-24 16:39:00,2.07507,2.07634,2.07507,2.07535,7000000.0
2007-08-24 16:40:00,2.07611,2.07611,2.075,2.07586,9000000.0
2007-08-24 16:41:00,2.07592,2.07596,2.07513,2.07596,8000000.0
2007-08-24 16:42:00,2.07616,2.07616,2.07389,2.07494,11000000.0
2007-08-24 16:43:00,2.07411,2.07558,2.07383,2.07543,9000000.0
2007-08-24 16:44:00,2.07529,2.07571,2.07476,2.07476,9000000.0
2007-08-24 16:45:00,2.07545,2.07545,2.07425,2.07515,11000000.0
2007-08-24 16:46:00,2.07539,2.07539,2.07366,2.07497,11000000.0
2007-08-24 16:47:00,2.07423,2.07506,2.07423,2.07482,8000000.0
2007-08-24 16:48:00,2.075,2.07508,2.07441,2.07473,9000000.0
2007-08-24 16:49:00,2.07502,2.07521,2.07496,2.07521,7000000.0
2007-08-24 16:50:00,2.07492,2.07559,2.07472,2.07542,7000000.0
2007-08-24 16:51:00,2.07512,2.07574,2.07462,2.07541,7000000.0
2007-08-24 16:52:00,2.07545,2.07563,2.07475,2.07475,8000000.0
2007-08-24 16:53:00,2.07494,2.07517,2.07465,2.07496,9000000.0
2007-08-24 16:54:00,2.07505,2.07516,2.07463,2.0749,8000000.0
2007-08-24 16:55:00,2.07478,2.07506,2.07373,2.07506,10000000.0
2007-08-24 16:56:00,2.07531,2.07531,2.07453,2.07453,8000000.0
2007-08-24 16:57:00,2.07471,2.07525,2.07427,2.07515,7000000.0
2007-08-24 16:58:00,2.07494,2.07523,2.07451,2.07482,9000000.0
2007-08-24 16:59:00,2.07462,2.07582,2.07396,2.07582,8000000.0
2007-08-24 17:00:00,2.07394,2.07503,2.07394,2.07476,9000000.0
2007-08-24 17:01:00,2.07367,2.07477,2.07327,2.07327,8000000.0
2007-08-24 17:02:00,2.07402,2.07498,2.07303,2.07303,7000000.0
2007-08-24 17:03:00,2.07281,2.07374,2.07259,2.0728,8000000.0
2007-08-24 17:04:00,2.07276,2.07504,2.07206,2.07504,10000000.0
2007-08-24 17:05:00,2.0739,2.07405,2.07275,2.07295,8000000.0
2007-08-24 17:06:00,2.07339,2.07342,2.07222,2.07323,11000000.0
2007-08-24 17:07:00,2.07351,2.07498,2.07297,2.07498,8000000.0
2007-08-24 17:08:00,2.07333,2.07356,2.07314,2.07325,9000000.0
2007-08-24 17:09:00,2.07318,2.07478,2.07318,2.07347,9000000.0
2007-08-24 17:10:00,2.07328,2.07461,2.07328,2.07333,10000000.0
2007-08-24 17:11:00,2.0727,2.07498,2.0727,2.07334,10000000.0
2007-08-24 17:12:00,2.07331,2.07432,2.073,2.073,8000000.0
2007-08-24 17:13:00,2.0729,2.07548,2.07272,2.07548,11000000.0
2007-08-24 17:14:00,2.07301,2.0751,2.07291,2.0751,7000000.0
2007-08-24 17:15:00,2.07386,2.07478,2.07332,2.07478,8000000.0
2007-08-24 17:16:00,2.0732,2.07435,2.07289,2.07382,10000000.0
2007-08-24 17:17:00,2.07379,2.0746,2.07365,2.07365,7000000.0
2007-08-24 17:18:00,2.07414,2.07414,2.07321,2.07321,7000000.0
2007-08-24 17:19:00,2.07393,2.07413,2.0736,2.0736,8000000.0
2007-08-24 17:20:00,2.0743,2.07454,2.0732,2.07334,9000000.0
2007-08-24 17:21:00,2.07352,2.07473,2.07302,2.07363,9000000.0
2007-08-24 17:22:00,2.07367,2.07496,2.07354,2.07496,7000000.0
2007-08-24 17:23:00,2.07428,2.07512,2.07427,2.07505,9000000.0
2007-08-24 17:24:00,2.07423,2.07473,2.07392,2.07448,7000000.0
2007-08-24 17:25:00,2.0745,2.0745,2.07378,2.07381,7000000.0
2007-08-24 17:26:00,2.07402,2.07428,2.07305,2.07312,10000000.0
2007-08-24 17:27:00,2.07288,2.07382,2.07252,2.07307,9000000.0
2007-08-24 17:28:00,2.07327,2.0744,2.07226,2.0744,7000000.0
2007-08-24 17:29:00,2.07385,2.07402,2.0733,2.07383,8000000.0
2007-08-24 17:30:00,2.07477,2.07477,2.07338,2.0744,9000000.0
2007-08-24 17:31:00,2.07358,2.075,2.07358,2.07362,8000000.0
2007-08-24 17:32:00,2.07532,2.07532,2.07267,2.07329,11000000.0
2007-08-24 17:33:00,2.07374,2.07488,2.07291,2.07488,10000000.0
2007-08-24 17:34:00,2.07372,2.07495,2.07297,2.07495,11000000.0
2007-08-24 17:35:00,2.07423,2.07513,2.07231,2.07513,9000000.0
2007-08-24 17:36:00,2.07474,2.07474,2.07286,2.07355,7000000.0
2007-08-24 17:37:00,2.07517,2.07548,2.07376,2.07548,8000000.0
2007-08-24 17:38:00,2.07547,2.07547,2.07314,2.07497,8000000.0
2007-08-24 17:39:00,2.07518,2.07518,2.07309,2.0745,8000000.0
2007-08-24 17:40:00,2.07532,2.07532,2.07319,2.07421,11000000.0
2007-08-24 17:41:00,2.07473,2.07489,2.07282,2.07441,10000000.0
2007-08-24 17:42:00,2.07534,2.07534,2.07345,2.07521,11000000.0
2007-08-24 17:43:00,2.07319,2.07588,2.07319,2.07588,10000000.0
2007-08-24 17:44:00,2.07564,2.07568,2.07476,2.07568,7000000.0
2007-08-24 17:45:00,2.07584,2.07584,2.07432,2.07498,9000000.0
2007-08-24 17:46:00,2.07581,2.07581,2.07479,2.07537,8000000.0
2007-08-24 17:47:00,2.0749,2.07507,2.07444,2.07477,8000000.0
2007-08-24 17:48:00,2.07536,2.07536,2.07426,2.07482,8000000.0
2007-08-24 17:49:00,2.07466,2.07535,2.07454,2.07535,10000000.0
2007-08-24 17:50:00,2.07545,2.07575,2.07462,2.07462,10000000.0
2007-08-24 17:51:00,2.07505,2.07566,2.07437,2.07563,8000000.0
2007-08-24 17:52:00,2.07501,2.07501,2.07376,2.07415,8000000.0
2007-08-24 17:53:00,2.07507,2.07543,2.0749,2.07525,9000000.0
2007-08-24 17:54:00,2.07543,2.07543,2.0742,2.07486,7000000.0
2007-08-24 17:55:00,2.0748,2.07497,2.07421,2.07497,9000000.0
2007-08-24 17:56:00,2.07547,2.07547,2.07389,2.07502,9000000.0
2007-08-24 17:57:00,2.07391,2.07438,2.07318,2.07372,9000000.0
2007-08-24 17:58:00,2.07501,2.07501,2.07365,2.07444,10000000.0
2007-08-24 17:59:00,2.07452,2.07464,2.074,2.07431,7000000.0
2007-08-24 18:00:00,2.07441,2.07503,2.07413,2.07474,9000000.0
2007-08-24 18:01:00,2.07462,2.07462,2.07395,2.07412,8000000.0
2007-08-24 18:02:00,2.0741,2.0741,2.07326,2.07395,8000000.0
2007-08-24 18:03:00,2.0734,2.07396,2.0734,2.07383,7000000.0
2007-08-24 18:04:00,2.07386,2.07386,2.07319,2.07357,7000000.0
2007-08-24 18:05:00,2.07354,2.07413,2.07354,2.07402,10000000.0
2007-08-24 18:06:00,2.07359,2.07366,2.07309,2.0733,8000000.0
2007-08-24 18:07:00,2.07317,2.07384,2.07317,2.07384,8000000.0
2007-08-24 18:08:00,2.07368,2.07415,2.07352,2.07415,11000000.0
2007-08-24 18:09:00,2.07395,2.07401,2.07313,2.07354,11000000.0
2007-08-24 18:10:00,2.07377,2.07409,2.07351,2.07397,8000000.0
2007-08-24 18:11:00,2.0736,2.07386,2.07339,2.07381,8000000.0
2007-08-24 18:12:00,2.07388,2.074,2.07348,2.07385,8000000.0
2007-08-24 18:13:00,2.07374,2.07421,2.07366,2.07421,8000000.0
2007-08-24 18:14:00,2.07432,2.07432,2.07342,2.07367,11000000.0
2007-08-24 18:15:00,2.0738,2.07389,2.07334,2.07363,11000000.0
2007-08-24 18:16:00,2.07437,2.07442,2.07397,2.07442,8000000.0
2007-08-24 18:17:00,2.07423,2.07512,2.07423,2.07479,8000000.0
2007-08-24 18:18:00,2.07536,2.07536,2.07442,2.07495,11000000.0
2007-08-24 18:19:00,2.0752,2.07525,2.07427,2.07443,7000000.0
2007-08-24 18:20:00,2.07422,2.07513,2.07422,2.07492,8000000.0
2007-08-24 18:21:00,2.07502,2.07527,2.07436,2.07436,7000000.0
2007-08-24 18:22:00,2.07509,2.07509,2.07443,2.07495,8000000.0
2007-08-24 18:23:00,2.07464,2.07527,2.07464,2.07493,8000000.0
2007-08-24 18:24:00,2.07472,2.07587,2.07472,2.07584,11000000.0
2007-08-24 18:25:00,2.07491,2.07569,2.07491,2.07537,11000000.0
2007-08-24 18:26:00,2.07608,2.07608,2.07515,2.07515,11000000.0
2007-08-24 18:27:00,2.07624,2.07723,2.07624,2.0767,7000000.0
2007-08-24 18:28:00,2.07641,2.0773,2.07634,2.07675,8000000.0
2007-08-24 18:29:00,2.07701,2.07721,2.07622,2.07713,11000000.0
2007-08-24 18:30:00,2.07687,2.07711,2.07647,2.07694,8000000.0
2007-08-24 18:31:00,2.07695,2.07695,2.07613,2.07613,9000000.0
2007-08-24 18:32:00,2.07662,2.07662,2.07543,2.07612,10000000.0
2007-08-24 18:33:00,2.07613,2.07658,2.07611,2.07634,10000000.0
2007-08-24 18:34:00,2.0763,2.0763,2.07578,2.07598,11000000.0
2007-08-24 18:35:00,2.07608,2.07653,2.07608,2.07609,7000000.0
2007-08-24 18:36:00,2.07631,2.07648,2.07583,2.07647,9000000.0
2007-08-24 18:37:00,2.07659,2.07659,2.0757,2.07572,10000000.0
2007-08-24 18:38:00,2.07614,2.0764,2.07573,2.07573,10000000.0
2007-08-24 18:39:00,2.07589,2.07597,2.07531,2.07531,9000000.0
2007-08-24 18:40:00,2.07604,2.07604,2.07533,2.0758,8000000.0
2007-08-24 18:41:00,2.07595,2.07595,2.07543,2.07588,9000000.0
2007-08-24 18:42:00,2.07571,2.07596,2.07493,2.07589,7000000.0
2007-08-24 18:43:00,2.07558,2.07583,2.07502,2.07502,7000000.0
2007-08-24 18:44:00,2.07585,2.07598,2.07545,2.07592,11000000.0
2007-08-24 18:45:00,2.07587,2.07596,2.07564,2.07596,7000000.0
2007-08-24 18:46:00,2.07625,2.07625,2.07564,2.07579,11000000.0
2007-08-24 18:47:00,2.07565,2.07608,2.07543,2.07608,7000000.0
2007-08-24 18:48:00,2.07607,2.07607,2.07563,2.07589,7000000.0
2007-08-24 18:49:00,2.07571,2.07594,2.0755,2.07594,7000000.0
2007-08-24 18:50:00,2.07557,2.07583,2.07514,2.07538,11000000.0
2007-08-24 18:51:00,2.07537,2.07623,2.07537,2.07586,9000000.0
2007-08-24 18:52:00,2.07621,2.07663,2.07557,2.07663,8000000.0
2007-08-24 18:53:00,2.07696,2.07727,2.07629,2.07696,8000000.0
2007-08-24 18:54:00,2.0778,2.07803,2.07652,2.07768,8000000.0
2007-08-24 18:55:00,2.07795,2.07966,2.07795,2.07898,10000000.0
2007-08-24 18:56:00,2.07889,2.07946,2.07866,2.07899,7000000.0
2007-08-24 18:57:00,2.07902,2.07942,2.07875,2.07922,8000000.0
2007-08-24 18:58:00,2.07926,2.07936,2.07899,2.07903,8000000.0
2007-08-24 18:59:00,2.07873,2.07904,2.07796,2.07796,7000000.0
2007-08-24 19:00:00,2.07831,2.07832,2.07785,2.07811,7000000.0
2007-08-24 19:01:00,2.07847,2.07847,2.07784,2.07823,9000000.0
2007-08-24 19:02:00,2.07834,2.07834,2.07753,2.078,7000000.0
2007-08-24 19:03:00,2.07744,2.07815,2.07744,2.07815,8000000.0
2007-08-24 19:04:00,2.07836,2.07844,2.07775,2.07793,8000000.0
2007-08-24 19:05:00,2.0785,2.0785,2.07754,2.07825,9000000.0
2007-08-24 19:06:00,2.07825,2.07843,2.07805,2.07829,8000000.0
2007-08-24 19:07:00,2.07824,2.07836,2.0778,2.07823,11000000.0
2007-08-24 19:08:00,2.07871,2.07881,2.07826,2.07881,8000000.0
2007-08-24 19:09:00,2.07831,2.07875,2.07805,2.07862,8000000.0
2007-08-24 19:10:00,2.07878,2.07878,2.0782,2.0782,9000000.0
2007-08-24 19:11:00,2.07904,2.07908,2.0784,2.0787,11000000.0
2007-08-24 19:12:00,2.07922,2.07966,2.07908,2.07929,8000000.0
2007-08-24 19:13:00,2.07972,2.07992,2.07927,2.0794,10000000.0
2007-08-24 19:14:00,2.08035,2.08035,2.07926,2.07926,10000000.0
2007-08-24 19:15:00,2.07959,2.07973,2.07887,2.07932,11000000.0
2007-08-24 19:16:00,2.07999,2.07999,2.07914,2.07949,8000000.0
2007-08-24 19:17:00,2.07943,2.07973,2.07888,2.07888,7000000.0
2007-08-24 19:18:00,2.07951,2.07951,2.07865,2.07865,9000000.0
2007-08-24 19:19:00,2.07935,2.07936,2.07865,2.07865,7000000.0
2007-08-24 19:20:00,2.0793,2.0793,2.07878,2.0789,7000000.0
2007-08-24 19:21:00,2.07868,2.07921,2.07868,2.07881,7000000.0
2007-08-24 19:22:00,2.0791,2.0791,2.07795,2.07881,11000000.0
2007-08-24 19:23:00,2.07802,2.07873,2.07802,2.07861,7000000.0
2007-08-24 19:24:00,2.07881,2.07887,2.07851,2.07877,10000000.0
2007-08-24 19:25:00,2.07851,2.07872,2.07851,2.07858,7000000.0
2007-08-24 19:26:00,2.07888,2.07909,2.07826,2.07881,10000000.0
2007-08-24 19:27:00,2.07849,2.07895,2.07794,2.07883,8000000.0
2007-08-24 19:28:00,2.07886,2.07886,2.07857,2.07884,8000000.0
2007-08-24 19:29:00,2.07895,2.07895,2.07797,2.07797,8000000.0
2007-08-24 19:30:00,2.0782,2.07874,2.0782,2.07836,11000000.0
2007-08-24 19:31:00,2.07827,2.07848,2.07819,2.07848,7000000.0
2007-08-24 19:32:00,2.07895,2.07895,2.07845,2.07877,8000000.0
2007-08-24 19:33:00,2.07833,2.07862,2.07795,2.07852,8000000.0
2007-08-24 19:34:00,2.07858,2.0789,2.07819,2.07867,8000000.0
2007-08-24 19:35:00,2.07828,2.079,2.07828,2.079,7000000.0
2007-08-24 19:36:00,2.07921,2.07921,2.07805,2.07805,8000000.0
2007-08-24 19:37:00,2.0789,2.0789,2.07796,2.07885,10000000.0
2007-08-24 19:38:00,2.07897,2.07907,2.07825,2.07876,9000000.0
2007-08-24 19:39:00,2.07899,2.07905,2.07852,2.07888,9000000.0
2007-08-24 19:40:00,2.07912,2.07912,2.07869,2.07891,7000000.0
2007-08-24 19:41:00,2.07905,2.07926,2.07849,2.07849,7000000.0
2007-08-24 19:42:00,2.07861,2.07917,2.07859,2.07912,8000000.0
2007-08-24 19:43:00,2.07828,2.0792,2.07793,2.0792,11000000.0
2007-08-24 19:44:00,2.07866,2.07879,2.07794,2.07845,8000000.0
2007-08-24 19:45:00,2.07831,2.07859,2.07822,2.07859,7000000.0
2007-08-24 19:46:00,2.07842,2.07842,2.07763,2.07826,10000000.0
2007-08-24 19:47:00,2.07828,2.07846,2.07787,2.07787,8000000.0
2007-08-24 19:48:00,2.07777,2.0786,2.07751,2.0786,7000000.0
2007-08-24 19:49:00,2.07839,2.07878,2.07762,2.07878,9000000.0
2007-08-24 19:50:00,2.07935,2.07935,2.07839,2.07839,7000000.0
2007-08-24 19:51:00,2.07848,2.07865,2.07805,2.07827,8000000.0
2007-08-24 19:52:00,2.07856,2.07856,2.07783,2.07813,7000000.0
2007-08-24 19:53:00,2.07794,2.07831,2.07774,2.07822,9000000.0
2007-08-24 19:54:00,2.07853,2.07853,2.07829,2.07842,8000000.0
2007-08-24 19:55:00,2.07817,2.07849,2.07753,2.07849,9000000.0
2007-08-24 19:56:00,2.07818,2.07818,2.07763,2.07794,7000000.0
2007-08-24 19:57:00,2.07827,2.0786,2.07762,2.07823,7000000.0
2007-08-24 19:58:00,2.07823,2.07855,2.078,2.07843,9000000.0
2007-08-24 19:59:00,2.07781,2.07863,2.07777,2.07863,10000000.0
2007-08-24 20:00:00,2.07849,2.07856,2.07805,2.07841,8000000.0
2007-08-24 20:01:00,2.0779,2.07844,2.0779,2.07838,8000000.0
2007-08-24 20:02:00,2.07846,2.07846,2.07746,2.07746,11000000.0
2007-08-24 20:03:00,2.0779,2.07794,2.0772,2.07794,9000000.0
2007-08-24 20:04:00,2.0785,2.07936,2.07818,2.07887,11000000.0
2007-08-24 20:05:00,2.07947,2.07947,2.07818,2.07837,9000000.0
2007-08-24 20:06:00,2.07814,2.07903,2.07814,2.07842,10000000.0
2007-08-24 20:07:00,2.07843,2.07843,2.07803,2.07803,9000000.0
2007-08-24 20:08:00,2.0783,2.07853,2.07813,2.07845,7000000.0
2007-08-24 20:09:00,2.07849,2.07849,2.07806,2.07823,9000000.0
2007-08-24 20:10:00,2.07811,2.0782,2.07789,2.07809,9000000.0
2007-08-24 20:11:00,2.07771,2.07814,2.07771,2.07772,9000000.0
2007-08-24 20:12:00,2.07794,2.07834,2.07794,2.07812,7000000.0
2007-08-24 20:13:00,2.07823,2.07833,2.07813,2.07833,8000000.0
2007-08-24 20:14:00,2.07806,2.07826,2.07773,2.07807,7000000.0
2007-08-24 20:15:00,2.07759,2.07802,2.07759,2.07766,11000000.0
2007-08-24 20:16:00,2.07804,2.07804,2.07725,2.0774,9000000.0
2007-08-24 20:17:00,2.07743,2.07772,2.07706,2.07772,9000000.0
2007-08-24 20:18:00,2.07762,2.07801,2.07715,2.07801,8000000.0
2007-08-24 20:19:00,2.07793,2.07812,2.07782,2.07798,7000000.0
2007-08-24 20:20:00,2.07825,2.07825,2.07793,2.07793,7000000.0
2007-08-24 20:21:00,2.07764,2.07772,2.07757,2.07758,7000000.0
2007-08-24 20:22:00,2.07815,2.07815,2.07719,2.0774,8000000.0
2007-08-24 20:23:00,2.07761,2.07788,2.07735,2.07788,11000000.0
2007-08-24 20:24:00,2.07851,2.07909,2.07773,2.07773,7000000.0
2007-08-24 20:25:00,2.07821,2.07942,2.07759,2.07759,10000000.0
2007-08-24 20:26:00,2.07807,2.0781,2.07736,2.07768,11000000.0
2007-08-24 20:27:00,2.0783,2.07835,2.07818,2.07828,7000000.0
2007-08-24 20:28:00,2.07825,2.0784,2.07811,2.0784,7000000.0
2007-08-24 20:29:00,2.07773,2.07816,2.07756,2.07756,11000000.0
2007-08-24 20:30:00,2.07843,2.07881,2.07726,2.07807,8000000.0
2007-08-24 20:31:00,2.07782,2.07844,2.07752,2.07752,8000000.0
2007-08-24 20:32:00,2.07844,2.07866,2.07704,2.07704,8000000.0
2007-08-24 20:33:00,2.07792,2.07792,2.07737,2.07768,7000000.0
2007-08-24 20:34:00,2.07799,2.07808,2.07757,2.07771,9000000.0
2007-08-24 20:35:00,2.0778,2.07789,2.07724,2.07761,10000000.0
2007-08-24 20:36:00,2.07772,2.07772,2.07717,2.07736,8000000.0
2007-08-24 20:37:00,2.07764,2.07772,2.07739,2.07758,7000000.0
2007-08-24 20:38:00,2.07736,2.07794,2.07705,2.07765,9000000.0
2007-08-24 20:39:00,2.07785,2.07785,2.07672,2.07672,8000000.0
2007-08-24 20:40:00,2.07763,2.07763,2.07711,2.07757,7000000.0
2007-08-24 20:41:00,2.07746,2.07746,2.07668,2.0772,7000000.0
2007-08-24 20:42:00,2.07717,2.07717,2.0763,2.0768,9000000.0
2007-08-24 20:43:00,2.077,2.07713,2.07661,2.07704,8000000.0
2007-08-24 20:44:00,2.07726,2.07726,2.07678,2.07716,7000000.0
2007-08-24 20:45:00,2.0774,2.0774,2.0765,2.0765,10000000.0
2007-08-24 20:46:00,2.07717,2.07717,2.077,2.077,2000000.0
2007-08-24 20:47:00,2.07721,2.07736,2.07705,2.07719,7000000.0
2007-08-24 20:48:00,2.07739,2.07739,2.07699,2.07738,10000000.0
2007-08-24 20:49:00,2.0771,2.07723,2.0764,2.0764,7000000.0
2007-08-24 20:50:00,2.07696,2.07727,2.07674,2.07685,9000000.0
2007-08-24 20:51:00,2.07727,2.07755,2.07681,2.07755,8000000.0
2007-08-24 20:52:00,2.07722,2.0773,2.07685,2.0773,7000000.0
2007-08-24 20:53:00,2.07749,2.07754,2.07719,2.07743,9000000.0
2007-08-24 20:54:00,2.07769,2.07769,2.07685,2.07685,9000000.0
2007-08-24 20:55:00,2.07771,2.07782,2.07715,2.07715,11000000.0
2007-08-24 20:56:00,2.07765,2.07765,2.07682,2.0775,9000000.0
2007-08-24 20:57:00,2.07698,2.07715,2.07673,2.07715,11000000.0
2007-08-24 20:58:00,2.07687,2.07724,2.07687,2.0772,7000000.0
2007-08-24 20:59:00,2.07689,2.07735,2.07681,2.07692,7000000.0
2007-08-24 21:00:00,2.07696,2.0776,2.0769,2.07701,7000000.0
2007-08-24 21:01:00,2.07704,2.07745,2.07677,2.07694,11000000.0
2007-08-24 21:02:00,2.07759,2.07759,2.07702,2.07702,7000000.0
2007-08-24 21:03:00,2.07688,2.07711,2.07668,2.07711,8000000.0
2007-08-24 21:04:00,2.07816,2.07816,2.07691,2.0772,11000000.0
2007-08-24 21:05:00,2.07717,2.07754,2.07717,2.07717,8000000.0
2007-08-24 21:06:00,2.07695,2.07748,2.0768,2.07748,11000000.0
2007-08-24 21:07:00,2.07695,2.07768,2.07695,2.07749,11000000.0
2007-08-24 21:08:00,2.07786,2.07786,2.07748,2.07748,8000000.0
2007-08-24 21:09:00,2.07744,2.07757,2.0773,2.07744,7000000.0
2007-08-24 21:10:00,2.07771,2.07771,2.07674,2.07724,8000000.0
2007-08-24 21:12:00,2.07758,2.07758,2.07667,2.07667,8000000.0
2007-08-24 21:13:00,2.07691,2.07758,2.07684,2.07758,7000000.0
2007-08-24 21:14:00,2.07785,2.07785,2.07702,2.07702,6000000.0
2007-08-24 21:15:00,2.07743,2.07743,2.07677,2.07722,9000000.0
2007-08-24 21:16:00,2.07736,2.07736,2.07707,2.07707,9000000.0
2007-08-24 21:17:00,2.07714,2.07714,2.07681,2.07691,9000000.0
2007-08-24 21:18:00,2.07755,2.07755,2.07662,2.07662,8000000.0
2007-08-24 21:19:00,2.07652,2.07685,2.07605,2.07625,9000000.0
2007-08-24 21:20:00,2.07709,2.07709,2.07632,2.07635,10000000.0
2007-08-24 21:21:00,2.07705,2.07709,2.07664,2.07688,8000000.0
2007-08-24 21:22:00,2.07754,2.07774,2.07747,2.07773,11000000.0
2007-08-24 21:23:00,2.07647,2.07701,2.07647,2.07701,8000000.0
2007-08-24 21:24:00,2.07704,2.0773,2.07646,2.077,8000000.0
2007-08-24 21:25:00,2.07692,2.07735,2.07692,2.07698,8000000.0
2007-08-24 21:26:00,2.07739,2.07747,2.07694,2.0774,8000000.0
2007-08-24 21:27:00,2.0766,2.07743,2.0766,2.07728,8000000.0
2007-08-24 21:28:00,2.07776,2.07776,2.07668,2.07677,10000000.0
2007-08-24 21:29:00,2.07716,2.07737,2.07676,2.07729,7000000.0
2007-08-24 21:30:00,2.07716,2.07762,2.07693,2.07693,8000000.0
2007-08-24 21:31:00,2.07711,2.0774,2.07654,2.0774,7000000.0
2007-08-24 21:32:00,2.07734,2.07734,2.07676,2.07681,8000000.0
2007-08-24 21:33:00,2.07751,2.07753,2.0771,2.07753,11000000.0
2007-08-24 21:34:00,2.0775,2.0775,2.07736,2.07736,8000000.0
2007-08-24 21:35:00,2.07738,2.07756,2.07681,2.07741,10000000.0
2007-08-24 21:36:00,2.07755,2.07755,2.07628,2.07709,11000000.0
2007-08-24 21:38:00,2.07724,2.07746,2.07665,2.07665,8000000.0
2007-08-24 21:39:00,2.07662,2.07709,2.07662,2.07695,11000000.0
2007-08-24 21:40:00,2.07753,2.07753,2.07689,2.07734,8000000.0
2007-08-24 21:41:00,2.07717,2.07717,2.07608,2.07705,10000000.0
2007-08-24 21:42:00,2.07713,2.07713,2.07639,2.07683,9000000.0
2007-08-24 21:43:00,2.07681,2.07702,2.07661,2.07702,7000000.0
2007-08-24 21:44:00,2.07661,2.07673,2.07621,2.07673,7000000.0
2007-08-24 21:45:00,2.07661,2.0769,2.07618,2.07679,11000000.0
2007-08-24 21:46:00,2.07726,2.07726,2.07635,2.07635,7000000.0
2007-08-24 21:47:00,2.07673,2.07679,2.0763,2.0763,11000000.0
2007-08-24 21:48:00,2.07724,2.07724,2.07649,2.07649,7000000.0
2007-08-24 21:49:00,2.07715,2.07715,2.07629,2.07662,8000000.0
2007-08-24 21:50:00,2.07696,2.07716,2.07667,2.07688,8000000.0
2007-08-24 21:51:00,2.07657,2.07665,2.07644,2.07663,8000000.0
2007-08-24 21:52:00,2.07684,2.07684,2.07622,2.0767,8000000.0
2007-08-24 21:53:00,2.07645,2.07679,2.07637,2.07669,8000000.0
2007-08-24 21:54:00,2.0769,2.0769,2.07648,2.07674,10000000.0
2007-08-24 21:55:00,2.07624,2.07657,2.07624,2.07646,8000000.0
2007-08-24 21:56:00,2.07655,2.07662,2.07592,2.07628,10000000.0
2007-08-24 21:57:00,2.07673,2.07674,2.07639,2.07673,7000000.0
2007-08-24 21:58:00,2.07634,2.07669,2.07621,2.07621,9000000.0
2007-08-24 21:59:00,2.07597,2.07641,2.07597,2.07617,7000000.0
2007-08-24 22:00:00,2.07644,2.07644,2.07588,2.07642,7000000.0
2007-08-24 22:01:00,2.0765,2.07678,2.0765,2.07678,7000000.0
2007-08-24 22:02:00,2.07677,2.07677,2.07648,2.07658,7000000.0
2007-08-24 22:03:00,2.07682,2.07682,2.0762,2.07671,10000000.0
2007-08-24 22:04:00,2.07704,2.07704,2.07613,2.07645,8000000.0
2007-08-24 22:05:00,2.07594,2.07612,2.07594,2.07599,6000000.0
2007-08-24 22:06:00,2.07644,2.07645,2.07595,2.07645,8000000.0
2007-08-24 22:07:00,2.076,2.07634,2.076,2.07633,6000000.0
2007-08-24 22:08:00,2.07654,2.07654,2.07568,2.07629,10000000.0
2007-08-24 22:09:00,2.07648,2.07677,2.07617,2.0764,7000000.0
2007-08-24 22:10:00,2.07675,2.07698,2.07634,2.07634,11000000.0
2007-08-24 22:11:00,2.07678,2.07682,2.07582,2.07647,8000000.0
2007-08-24 22:12:00,2.07661,2.07669,2.07631,2.07667,10000000.0
2007-08-24 22:13:00,2.0762,2.07643,2.07595,2.07622,10000000.0
2007-08-24 22:14:00,2.07683,2.07683,2.07639,2.07644,4000000.0
2007-08-24 22:15:00,2.07604,2.07636,2.07599,2.07636,7000000.0
2007-08-24 22:16:00,2.07662,2.07662,2.07549,2.07628,11000000.0
2007-08-24 22:17:00,2.07616,2.07655,2.07616,2.07655,11000000.0
2007-08-24 22:18:00,2.07682,2.07682,2.07621,2.07656,10000000.0
2007-08-24 22:19:00,2.07661,2.07706,2.07649,2.07686,8000000.0
2007-08-24 22:20:00,2.07731,2.07759,2.0771,2.0771,11000000.0
2007-08-24 22:21:00,2.07641,2.07673,2.07641,2.07664,7000000.0
2007-08-24 22:22:00,2.07712,2.07712,2.07646,2.07666,7000000.0
2007-08-24 22:23:00,2.07663,2.07697,2.07663,2.07697,8000000.0
2007-08-24 22:24:00,2.07733,2.07733,2.07619,2.07635,10000000.0
2007-08-24 22:25:00,2.07677,2.07701,2.07662,2.07673,10000000.0
2007-08-24 22:26:00,2.07732,2.07732,2.07665,2.07725,8000000.0
2007-08-24 22:27:00,2.07679,2.07696,2.07679,2.07694,5000000.0
2007-08-24 22:28:00,2.07726,2.07726,2.07637,2.07677,6000000.0
2007-08-24 22:29:00,2.07654,2.07685,2.07629,2.07684,11000000.0
2007-08-24 22:30:00,2.07746,2.07746,2.07651,2.0767,8000000.0
2007-08-24 22:31:00,2.07649,2.077,2.07632,2.077,7000000.0
2007-08-24 22:32:00,2.07729,2.07729,2.07656,2.07688,7000000.0
2007-08-24 22:33:00,2.07689,2.07716,2.0761,2.07716,10000000.0
2007-08-24 22:34:00,2.07731,2.07731,2.07687,2.07719,5000000.0
2007-08-24 22:35:00,2.07711,2.07749,2.07643,2.07692,10000000.0
2007-08-24 22:36:00,2.07732,2.07732,2.07629,2.07726,11000000.0
2007-08-24 22:37:00,2.07685,2.07711,2.07683,2.07703,9000000.0
2007-08-24 22:38:00,2.07719,2.07719,2.07694,2.077,8000000.0
2007-08-24 22:39:00,2.07633,2.07683,2.07633,2.07651,10000000.0
2007-08-24 22:40:00,2.07695,2.07695,2.07615,2.07643,8000000.0
2007-08-24 22:41:00,2.07635,2.07652,2.07563,2.07612,7000000.0
2007-08-24 22:42:00,2.07601,2.07652,2.07595,2.07652,11000000.0
2007-08-24 22:43:00,2.07632,2.07641,2.07615,2.07641,8000000.0
2007-08-24 22:44:00,2.07672,2.07672,2.07614,2.07623,10000000.0
2007-08-24 22:45:00,2.07644,2.07663,2.07588,2.07663,8000000.0
2007-08-24 22:46:00,2.07664,2.07679,2.07598,2.0765,11000000.0
2007-08-24 22:47:00,2.07696,2.07696,2.07668,2.07687,8000000.0
2007-08-24 22:48:00,2.07707,2.07707,2.07662,2.07673,10000000.0
2007-08-24 22:49:00,2.07658,2.0769,2.07641,2.07641,8000000.0
2007-08-24 22:50:00,2.07704,2.07704,2.07633,2.07691,10000000.0
2007-08-24 22:51:00,2.07691,2.07728,2.07687,2.07728,7000000.0
2007-08-24 22:52:00,2.07702,2.07724,2.07695,2.07718,8000000.0
2007-08-24 22:53:00,2.077,2.07758,2.077,2.07729,8000000.0
2007-08-24 22:54:00,2.07765,2.07805,2.07695,2.07805,9000000.0
2007-08-24 22:55:00,2.07816,2.07816,2.07743,2.07757,10000000.0
2007-08-24 22:56:00,2.07803,2.07808,2.0779,2.07801,8000000.0
2007-08-24 22:57:00,2.07815,2.07818,2.0779,2.07817,9000000.0
2007-08-24 22:58:00,2.07837,2.07837,2.078,2.07817,8000000.0
2007-08-24 22:59:00,2.07823,2.07828,2.07774,2.07783,11000000.0
2007-08-26 23:00:00,2.07857,2.07858,2.07822,2.07822,7000000.0
2007-08-26 23:01:00,2.07812,2.07835,2.0781,2.07833,8000000.0
2007-08-26 23:02:00,2.0787,2.0787,2.07775,2.07795,9000000.0
2007-08-26 23:03:00,2.07852,2.07866,2.07852,2.07855,6000000.0
2007-08-26 23:04:00,2.07798,2.07857,2.07776,2.07857,7000000.0
2007-08-26 23:05:00,2.07853,2.07863,2.07783,2.07845,8000000.0
2007-08-26 23:06:00,2.07849,2.07849,2.0779,2.07829,6000000.0
2007-08-26 23:07:00,2.07797,2.07873,2.07739,2.07873,8000000.0
2007-08-26 23:08:00,2.07868,2.07868,2.07718,2.07744,8000000.0
2007-08-26 23:09:00,2.0774,2.07792,2.07713,2.07792,10000000.0
2007-08-26 23:10:00,2.07818,2.07818,2.07729,2.07729,11000000.0
2007-08-26 23:11:00,2.0776,2.0782,2.0776,2.07808,8000000.0
2007-08-26 23:12:00,2.07832,2.07832,2.0773,2.07797,8000000.0
2007-08-26 23:13:00,2.07795,2.07807,2.07766,2.07784,8000000.0
2007-08-26 23:14:00,2.0785,2.0785,2.07766,2.07779,7000000.0
2007-08-26 23:15:00,2.078,2.07815,2.07784,2.07803,7000000.0
2007-08-26 23:16:00,2.07841,2.07841,2.07815,2.07835,8000000.0
2007-08-26 23:17:00,2.07818,2.07818,2.07763,2.07763,6000000.0
2007-08-26 23:18:00,2.07817,2.0782,2.07791,2.07791,8000000.0
2007-08-26 23:20:00,2.07805,2.07805,2.07799,2.07799,3000000.0
2007-08-26 23:21:00,2.07819,2.07819,2.07792,2.07817,8000000.0
2007-08-26 23:22:00,2.0785,2.0785,2.07815,2.07817,11000000.0
2007-08-26 23:24:00,2.07853,2.07874,2.07853,2.07874,9000000.0
2007-08-26 23:25:00,2.07809,2.07823,2.07776,2.07816,9000000.0
2007-08-26 23:26:00,2.07883,2.07884,2.07853,2.07884,7000000.0
2007-08-26 23:27:00,2.07798,2.07816,2.07779,2.07811,10000000.0
2007-08-26 23:28:00,2.07864,2.07865,2.07843,2.07865,10000000.0
2007-08-26 23:30:00,2.07783,2.07812,2.07775,2.07812,7000000.0
2007-08-26 23:31:00,2.07793,2.07793,2.07724,2.07748,7000000.0
2007-08-26 23:32:00,2.07744,2.07777,2.0774,2.07762,8000000.0
2007-08-26 23:33:00,2.07702,2.07764,2.07702,2.07762,6000000.0
2007-08-26 23:34:00,2.07807,2.07814,2.07736,2.07763,6000000.0
2007-08-26 23:35:00,2.07749,2.07784,2.07716,2.07783,8000000.0
2007-08-26 23:36:00,2.0781,2.0781,2.07724,2.07724,8000000.0
2007-08-26 23:37:00,2.07723,2.07758,2.07708,2.07708,7000000.0
2007-08-26 23:38:00,2.07763,2.07763,2.07704,2.07704,5000000.0
2007-08-26 23:39:00,2.07755,2.07755,2.07732,2.07753,8000000.0
2007-08-26 23:40:00,2.07756,2.07764,2.07703,2.07703,8000000.0
2007-08-26 23:42:00,2.07817,2.07817,2.07677,2.07739,8000000.0
2007-08-26 23:43:00,2.0777,2.07782,2.07751,2.07751,8000000.0
2007-08-26 23:44:00,2.07771,2.07771,2.07723,2.07766,9000000.0
2007-08-26 23:45:00,2.07604,2.07709,2.07388,2.07388,11000000.0
2007-08-26 23:46:00,2.07642,2.07727,2.07634,2.07713,9000000.0
2007-08-26 23:47:00,2.07702,2.07722,2.07669,2.07704,7000000.0
2007-08-26 23:48:00,2.07733,2.07733,2.07654,2.07673,8000000.0
2007-08-26 23:49:00,2.07741,2.07761,2.07679,2.0772,11000000.0
2007-08-26 23:50:00,2.07874,2.07874,2.07751,2.07751,7000000.0
2007-08-26 23:51:00,2.07715,2.07737,2.07667,2.07667,11000000.0
2007-08-26 23:52:00,2.07753,2.07753,2.077,2.07721,8000000.0
2007-08-26 23:54:00,2.07731,2.07741,2.07728,2.07732,7000000.0
2007-08-26 23:55:00,2.07699,2.07699,2.07641,2.07665,7000000.0
2007-08-26 23:56:00,2.07729,2.07729,2.07645,2.07674,9000000.0
2007-08-26 23:57:00,2.07695,2.07707,2.07676,2.07676,7000000.0
2007-08-26 23:58:00,2.0774,2.0774,2.07684,2.07703,8000000.0
2007-08-26 23:59:00,2.07697,2.07738,2.0769,2.07716,7000000.0
2007-08-27 00:00:00,2.07756,2.07756,2.07682,2.07736,9000000.0
2007-08-27 00:01:00,2.07674,2.07708,2.07674,2.07695,11000000.0
2007-08-27 00:02:00,2.07788,2.07788,2.07722,2.07752,6000000.0
2007-08-27 00:03:00,2.07713,2.07738,2.0771,2.0773,8000000.0
2007-08-27 00:04:00,2.07733,2.07733,2.07682,2.07697,7000000.0
2007-08-27 00:05:00,2.07724,2.07732,2.07696,2.07732,7000000.0
2007-08-27 00:06:00,2.07762,2.07764,2.07749,2.07756,10000000.0
2007-08-27 00:07:00,2.07331,2.07685,2.07331,2.07669,8000000.0
2007-08-27 00:08:00,2.07714,2.07714,2.07665,2.07672,7000000.0
2007-08-27 00:09:00,2.07705,2.07758,2.07694,2.07708,7000000.0
2007-08-27 00:10:00,2.07721,2.07721,2.07653,2.07662,7000000.0
2007-08-27 00:11:00,2.07646,2.0768,2.07633,2.0765,8000000.0
2007-08-27 00:12:00,2.07698,2.07698,2.0766,2.0766,8000000.0
2007-08-27 00:13:00,2.07631,2.07696,2.07615,2.07696,11000000.0
2007-08-27 00:14:00,2.07691,2.07691,2.07646,2.0766,8000000.0
2007-08-27 00:15:00,2.07631,2.07682,2.07606,2.07682,8000000.0
2007-08-27 00:16:00,2.07643,2.07713,2.07643,2.07682,7000000.0
2007-08-27 00:17:00,2.07702,2.07732,2.07667,2.07732,8000000.0
2007-08-27 00:18:00,2.07721,2.07728,2.07688,2.07719,8000000.0
2007-08-27 00:20:00,2.07726,2.07735,2.07703,2.07721,8000000.0
2007-08-27 00:21:00,2.07735,2.07735,2.07672,2.07719,7000000.0
2007-08-27 00:22:00,2.07742,2.07742,2.07666,2.07734,7000000.0
2007-08-27 00:23:00,2.0772,2.07727,2.07667,2.07727,7000000.0
2007-08-27 00:24:00,2.0775,2.0775,2.07721,2.07728,8000000.0
2007-08-27 00:25:00,2.07757,2.07757,2.07714,2.07714,7000000.0
2007-08-27 00:26:00,2.07728,2.07728,2.07669,2.07693,8000000.0
2007-08-27 00:27:00,2.07653,2.07679,2.07637,2.07679,8000000.0
2007-08-27 00:28:00,2.07761,2.07761,2.07643,2.0771,11000000.0
2007-08-27 00:29:00,2.0768,2.07688,2.0761,2.0761,5000000.0
2007-08-27 00:30:00,2.07665,2.07665,2.07618,2.07629,8000000.0
2007-08-27 00:31:00,2.07647,2.07647,2.07594,2.07647,8000000.0
2007-08-27 00:32:00,2.07678,2.07678,2.07592,2.07625,8000000.0
2007-08-27 00:33:00,2.07671,2.07671,2.07623,2.07642,6000000.0
2007-08-27 00:34:00,2.07668,2.07668,2.07599,2.07664,9000000.0
2007-08-27 00:35:00,2.0765,2.07685,2.07637,2.07685,11000000.0
2007-08-27 00:36:00,2.07701,2.07701,2.07633,2.07643,7000000.0
2007-08-27 00:37:00,2.07603,2.07676,2.07603,2.07675,8000000.0
2007-08-27 00:38:00,2.07707,2.07707,2.07654,2.07659,10000000.0
2007-08-27 00:39:00,2.07634,2.0771,2.07634,2.07686,7000000.0
2007-08-27 00:40:00,2.07715,2.07715,2.07591,2.07619,9000000.0
2007-08-27 00:41:00,2.0762,2.07646,2.07578,2.07644,8000000.0
2007-08-27 00:42:00,2.07679,2.07679,2.07566,2.07654,7000000.0
2007-08-27 00:43:00,2.07675,2.07682,2.07661,2.07682,7000000.0
2007-08-27 00:44:00,2.07732,2.07732,2.07633,2.07699,10000000.0
2007-08-27 00:45:00,2.07736,2.07741,2.07678,2.07678,7000000.0
2007-08-27 00:46:00,2.07681,2.07733,2.07676,2.07676,7000000.0
2007-08-27 00:47:00,2.07713,2.07713,2.0766,2.0766,9000000.0
2007-08-27 00:48:00,2.07683,2.07705,2.07638,2.0766,10000000.0
2007-08-27 00:49:00,2.0765,2.07718,2.07625,2.07718,9000000.0
2007-08-27 00:50:00,2.07734,2.07734,2.07661,2.07661,8000000.0
2007-08-27 00:51:00,2.07709,2.07709,2.07632,2.07677,7000000.0
2007-08-27 00:52:00,2.07753,2.07753,2.07642,2.07667,8000000.0
2007-08-27 00:53:00,2.07641,2.07678,2.07641,2.07642,5000000.0
2007-08-27 00:54:00,2.07656,2.07715,2.07631,2.07715,8000000.0
2007-08-27 00:55:00,2.07664,2.07716,2.07664,2.07716,9000000.0
2007-08-27 00:56:00,2.07746,2.07746,2.07673,2.07673,10000000.0
2007-08-27 00:57:00,2.07671,2.07735,2.07656,2.07717,10000000.0
2007-08-27 00:58:00,2.07686,2.07739,2.07665,2.07739,10000000.0
2007-08-27 00:59:00,2.07721,2.07741,2.07685,2.07712,7000000.0
2007-08-27 01:00:00,2.0775,2.0775,2.07714,2.07718,7000000.0
2007-08-27 01:01:00,2.07761,2.07761,2.07659,2.07699,11000000.0
2007-08-27 01:02:00,2.07783,2.07783,2.07671,2.07671,7000000.0
2007-08-27 01:03:00,2.07745,2.07763,2.07652,2.07687,9000000.0
2007-08-27 01:04:00,2.07815,2.07815,2.07671,2.07698,10000000.0
2007-08-27 01:05:00,2.07734,2.07811,2.07734,2.078,9000000.0
2007-08-27 01:06:00,2.07848,2.07848,2.07803,2.0783,7000000.0
2007-08-27 01:07:00,2.07773,2.07837,2.07773,2.0783,5000000.0
2007-08-27 01:08:00,2.07895,2.07895,2.07826,2.07868,8000000.0
2007-08-27 01:09:00,2.07875,2.07875,2.07789,2.07862,7000000.0
2007-08-27 01:10:00,2.07848,2.07852,2.07766,2.07852,11000000.0
2007-08-27 01:11:00,2.07857,2.07861,2.07782,2.07823,7000000.0
2007-08-27 01:12:00,2.07874,2.07874,2.07805,2.07848,10000000.0
2007-08-27 01:13:00,2.07804,2.07848,2.07778,2.07778,7000000.0
2007-08-27 01:14:00,2.07873,2.07873,2.078,2.0784,8000000.0
2007-08-27 01:15:00,2.078,2.0785,2.07788,2.07804,9000000.0
2007-08-27 01:16:00,2.07876,2.07876,2.07737,2.07759,11000000.0
2007-08-27 01:17:00,2.07786,2.07852,2.07783,2.07852,8000000.0
2007-08-27 01:18:00,2.07834,2.07843,2.07781,2.07781,8000000.0
2007-08-27 01:19:00,2.07848,2.07862,2.0777,2.07789,11000000.0
2007-08-27 01:20:00,2.07845,2.07853,2.07737,2.07853,7000000.0
2007-08-27 01:21:00,2.07786,2.07854,2.07786,2.07853,8000000.0
2007-08-27 01:22:00,2.07858,2.0786,2.07792,2.07817,11000000.0
2007-08-27 01:23:00,2.07814,2.07815,2.07731,2.07803,9000000.0
2007-08-27 01:24:00,2.07792,2.07792,2.0775,2.07762,7000000.0
2007-08-27 01:25:00,2.07726,2.07786,2.07702,2.07756,11000000.0
2007-08-27 01:26:00,2.07785,2.07785,2.07712,2.07748,9000000.0
2007-08-27 01:27:00,2.07743,2.07791,2.07724,2.07791,5000000.0
2007-08-27 01:28:00,2.07817,2.07817,2.07669,2.07669,10000000.0
2007-08-27 01:29:00,2.07722,2.07803,2.07722,2.07791,7000000.0
2007-08-27 01:30:00,2.07818,2.07818,2.07734,2.07764,6000000.0
2007-08-27 01:31:00,2.07796,2.07798,2.07732,2.0778,11000000.0
2007-08-27 01:32:00,2.07866,2.07866,2.07764,2.07766,7000000.0
2007-08-27 01:33:00,2.0778,2.07806,2.07763,2.07797,9000000.0
2007-08-27 01:34:00,2.07846,2.07846,2.0778,2.07805,9000000.0
2007-08-27 01:35:00,2.07758,2.07828,2.07758,2.0781,11000000.0
2007-08-27 01:36:00,2.07859,2.07859,2.07775,2.07777,10000000.0
2007-08-27 01:37:00,2.07808,2.07825,2.07792,2.07809,11000000.0
2007-08-27 01:38:00,2.07871,2.07871,2.0778,2.0778,8000000.0
2007-08-27 01:39:00,2.07826,2.07844,2.07787,2.07827,9000000.0
2007-08-27 01:40:00,2.07858,2.07864,2.07816,2.07816,7000000.0
2007-08-27 01:41:00,2.07828,2.07855,2.07803,2.07803,7000000.0
2007-08-27 01:42:00,2.07861,2.07879,2.07861,2.07868,8000000.0
2007-08-27 01:43:00,2.0787,2.07896,2.0783,2.07896,7000000.0
2007-08-27 01:44:00,2.07913,2.07913,2.07811,2.07876,11000000.0
2007-08-27 01:45:00,2.07909,2.07911,2.07889,2.07907,10000000.0
2007-08-27 01:46:00,2.07905,2.07916,2.07852,2.07852,11000000.0
2007-08-27 01:47:00,2.07868,2.0791,2.07854,2.07883,8000000.0
2007-08-27 01:48:00,2.07928,2.07929,2.07868,2.07868,8000000.0
2007-08-27 01:49:00,2.07823,2.07909,2.07815,2.0788,8000000.0
2007-08-27 01:50:00,2.0789,2.07933,2.07871,2.07882,11000000.0
2007-08-27 01:51:00,2.07939,2.07942,2.07864,2.07864,7000000.0
2007-08-27 01:52:00,2.07941,2.07941,2.07812,2.07812,11000000.0
2007-08-27 01:53:00,2.0787,2.07891,2.07818,2.07889,7000000.0
2007-08-27 01:54:00,2.07904,2.07904,2.07807,2.07823,7000000.0
2007-08-27 01:55:00,2.07842,2.07879,2.07811,2.07847,7000000.0
2007-08-27 01:56:00,2.07896,2.07896,2.07816,2.07816,8000000.0
2007-08-27 01:57:00,2.07833,2.07898,2.07814,2.07898,8000000.0
2007-08-27 01:58:00,2.07954,2.07954,2.07779,2.07825,10000000.0
2007-08-27 02:00:00,2.07802,2.07863,2.07794,2.07855,8000000.0
2007-08-27 02:01:00,2.07822,2.07822,2.07753,2.07786,10000000.0
2007-08-27 02:02:00,2.07876,2.07876,2.07776,2.07825,8000000.0
2007-08-27 02:03:00,2.07828,2.07851,2.07828,2.07841,8000000.0
2007-08-27 02:04:00,2.07896,2.07896,2.07788,2.07796,7000000.0
2007-08-27 02:05:00,2.07853,2.07864,2.07795,2.07833,7000000.0
2007-08-27 02:06:00,2.07868,2.07868,2.0774,2.07814,7000000.0
2007-08-27 02:07:00,2.07823,2.07881,2.07823,2.07875,11000000.0
2007-08-27 02:08:00,2.07847,2.07879,2.07817,2.07821,7000000.0
2007-08-27 02:09:00,2.07881,2.07895,2.07821,2.07821,11000000.0
2007-08-27 02:10:00,2.0788,2.07907,2.07844,2.07867,8000000.0
2007-08-27 02:11:00,2.07872,2.07885,2.07852,2.07885,8000000.0
2007-08-27 02:12:00,2.07901,2.07901,2.07804,2.07869,8000000.0
2007-08-27 02:13:00,2.07865,2.07878,2.07788,2.07788,11000000.0
2007-08-27 02:14:00,2.07886,2.07886,2.07781,2.07796,10000000.0
2007-08-27 02:15:00,2.07909,2.07917,2.0785,2.07883,11000000.0
2007-08-27 02:16:00,2.07842,2.07859,2.07783,2.07816,7000000.0
2007-08-27 02:17:00,2.0776,2.07847,2.07757,2.07847,8000000.0
2007-08-27 02:18:00,2.07688,2.07791,2.07667,2.07791,7000000.0
2007-08-27 02:19:00,2.07717,2.07762,2.07714,2.07744,7000000.0
2007-08-27 02:20:00,2.07723,2.07733,2.0769,2.07715,9000000.0
2007-08-27 02:21:00,2.07636,2.07699,2.07631,2.07672,8000000.0
2007-08-27 02:22:00,2.07771,2.07771,2.07664,2.07691,11000000.0
2007-08-27 02:23:00,2.077,2.07721,2.07685,2.0771,10000000.0
2007-08-27 02:24:00,2.07717,2.07717,2.07641,2.07693,11000000.0
2007-08-27 02:25:00,2.07707,2.07707,2.07653,2.07653,9000000.0
2007-08-27 02:26:00,2.07637,2.07671,2.07632,2.07668,9000000.0
2007-08-27 02:27:00,2.07668,2.0773,2.07668,2.0773,7000000.0
2007-08-27 02:28:00,2.07623,2.07658,2.07561,2.07617,11000000.0
2007-08-27 02:29:00,2.07682,2.0769,2.07615,2.07615,6000000.0
2007-08-27 02:30:00,2.07619,2.07663,2.07602,2.07613,7000000.0
2007-08-27 02:31:00,2.07563,2.07672,2.07563,2.07629,10000000.0
2007-08-27 02:32:00,2.07649,2.07649,2.0755,2.07626,5000000.0
2007-08-27 02:33:00,2.07532,2.07648,2.07532,2.07648,9000000.0
2007-08-27 02:34:00,2.07616,2.07671,2.07616,2.07658,11000000.0
2007-08-27 02:35:00,2.07612,2.07651,2.07612,2.07616,7000000.0
2007-08-27 02:36:00,2.07608,2.07659,2.07608,2.07615,9000000.0
2007-08-27 02:37:00,2.07637,2.07638,2.07596,2.07626,11000000.0
2007-08-27 02:38:00,2.07639,2.07639,2.07562,2.07562,8000000.0
2007-08-27 02:39:00,2.07585,2.07619,2.07536,2.07619,7000000.0
2007-08-27 02:40:00,2.07613,2.07637,2.07538,2.07538,11000000.0
2007-08-27 02:41:00,2.07549,2.07627,2.07549,2.07627,8000000.0
2007-08-27 02:42:00,2.07615,2.07625,2.07547,2.07547,8000000.0
2007-08-27 02:43:00,2.0764,2.07673,2.07602,2.07618,11000000.0
2007-08-27 02:44:00,2.07678,2.0768,2.07609,2.07649,9000000.0
2007-08-27 02:45:00,2.07633,2.07653,2.0758,2.076,8000000.0
2007-08-27 02:46:00,2.07659,2.07659,2.0762,2.07641,7000000.0
2007-08-27 02:47:00,2.07663,2.07663,2.07618,2.07648,10000000.0
2007-08-27 02:48:00,2.07695,2.07695,2.07612,2.07665,7000000.0
2007-08-27 02:49:00,2.07659,2.07659,2.07581,2.07616,11000000.0
2007-08-27 02:50:00,2.07669,2.07669,2.07574,2.07652,7000000.0
2007-08-27 02:51:00,2.07703,2.07718,2.07657,2.07677,8000000.0
2007-08-27 02:52:00,2.07751,2.07751,2.07679,2.0773,5000000.0
2007-08-27 02:53:00,2.07699,2.07723,2.07699,2.07704,7000000.0
2007-08-27 02:54:00,2.07754,2.0776,2.07676,2.07676,9000000.0
2007-08-27 02:55:00,2.07705,2.07734,2.07685,2.07733,10000000.0
2007-08-27 02:56:00,2.07751,2.07751,2.07694,2.07717,9000000.0
2007-08-27 02:57:00,2.07687,2.07734,2.07687,2.07733,7000000.0
2007-08-27 02:58:00,2.07748,2.07784,2.07708,2.07783,11000000.0
2007-08-27 02:59:00,2.0772,2.0774,2.07688,2.07724,7000000.0
2007-08-27 03:00:00,2.07753,2.07753,2.07702,2.07702,7000000.0
2007-08-27 03:01:00,2.07738,2.07745,2.07681,2.07681,10000000.0
2007-08-27 03:02:00,2.07711,2.07733,2.07671,2.0772,10000000.0
2007-08-27 03:03:00,2.07675,2.07728,2.07675,2.07717,10000000.0
2007-08-27 03:04:00,2.07701,2.07712,2.0767,2.07707,9000000.0
2007-08-27 03:05:00,2.07628,2.07675,2.07628,2.07656,8000000.0
2007-08-27 03:06:00,2.07635,2.07661,2.07608,2.07608,5000000.0
2007-08-27 03:07:00,2.07667,2.07667,2.07591,2.07636,8000000.0
2007-08-27 03:08:00,2.07623,2.07641,2.07623,2.07624,7000000.0
2007-08-27 03:09:00,2.07621,2.07635,2.0754,2.0754,8000000.0
2007-08-27 03:10:00,2.0761,2.0762,2.07564,2.07591,9000000.0
2007-08-27 03:11:00,2.07562,2.07603,2.07529,2.07529,10000000.0
2007-08-27 03:12:00,2.07548,2.07623,2.07548,2.07623,9000000.0
2007-08-27 03:13:00,2.07599,2.07599,2.07527,2.07527,7000000.0
2007-08-27 03:14:00,2.07585,2.07585,2.07533,2.07556,7000000.0
2007-08-27 03:15:00,2.07572,2.07577,2.07513,2.07577,10000000.0
2007-08-27 03:16:00,2.07576,2.07599,2.07555,2.07594,7000000.0
2007-08-27 03:17:00,2.07604,2.07634,2.07529,2.07571,7000000.0
2007-08-27 03:18:00,2.07653,2.07653,2.07546,2.07643,8000000.0
2007-08-27 03:19:00,2.07633,2.07633,2.07559,2.07604,9000000.0
2007-08-27 03:20:00,2.07621,2.07621,2.07565,2.07619,5000000.0
2007-08-27 03:21:00,2.07625,2.07654,2.07612,2.07617,10000000.0
2007-08-27 03:22:00,2.07625,2.0764,2.07594,2.07607,8000000.0
2007-08-27 03:23:00,2.07625,2.07653,2.0761,2.07653,7000000.0
2007-08-27 03:24:00,2.07662,2.07662,2.07589,2.07609,11000000.0
2007-08-27 03:25:00,2.07653,2.07653,2.07597,2.07622,9000000.0
2007-08-27 03:26:00,2.07679,2.07679,2.07668,2.07668,2000000.0
2007-08-27 03:27:00,2.07584,2.07645,2.07584,2.07618,8000000.0
2007-08-27 03:28:00,2.07644,2.07644,2.07561,2.07625,8000000.0
2007-08-27 03:29:00,2.07636,2.07641,2.07606,2.07628,8000000.0
2007-08-27 03:30:00,2.07636,2.07636,2.07552,2.07586,5000000.0
2007-08-27 03:31:00,2.07626,2.07665,2.07608,2.07665,11000000.0
2007-08-27 03:32:00,2.07659,2.07659,2.07607,2.07654,8000000.0
2007-08-27 03:33:00,2.07627,2.07676,2.07612,2.07675,8000000.0
2007-08-27 03:34:00,2.07676,2.07685,2.07668,2.07677,7000000.0
2007-08-27 03:35:00,2.07616,2.07659,2.07616,2.07659,8000000.0
2007-08-27 03:36:00,2.07661,2.07661,2.07624,2.07648,7000000.0
2007-08-27 03:37:00,2.07653,2.07666,2.07612,2.07619,7000000.0
2007-08-27 03:38:00,2.07663,2.07666,2.07571,2.07666,7000000.0
2007-08-27 03:39:00,2.07626,2.07653,2.0759,2.0759,8000000.0
2007-08-27 03:40:00,2.07662,2.07672,2.07609,2.0761,11000000.0
2007-08-27 03:41:00,2.07603,2.0766,2.07603,2.07634,8000000.0
2007-08-27 03:42:00,2.07667,2.07667,2.07576,2.07576,8000000.0
2007-08-27 03:43:00,2.07596,2.07628,2.07516,2.07516,7000000.0
2007-08-27 03:44:00,2.07571,2.07571,2.07485,2.07527,8000000.0
2007-08-27 03:45:00,2.07528,2.07568,2.07504,2.07504,8000000.0
2007-08-27 03:46:00,2.07577,2.07577,2.07507,2.0754,11000000.0
2007-08-27 03:47:00,2.075,2.07603,2.075,2.07603,8000000.0
2007-08-27 03:48:00,2.07616,2.07623,2.07565,2.07571,8000000.0
2007-08-27 03:49:00,2.07598,2.07619,2.07502,2.07523,7000000.0
2007-08-27 03:50:00,2.07588,2.0763,2.07559,2.0763,7000000.0
2007-08-27 03:51:00,2.07607,2.07637,2.07583,2.07636,7000000.0
2007-08-27 03:52:00,2.07567,2.07615,2.07552,2.07558,8000000.0
2007-08-27 03:53:00,2.07616,2.07634,2.07572,2.07609,10000000.0
2007-08-27 03:54:00,2.07622,2.07622,2.07559,2.07571,7000000.0
2007-08-27 03:55:00,2.07573,2.07608,2.07555,2.07608,7000000.0
2007-08-27 03:56:00,2.07625,2.07629,2.07573,2.07587,8000000.0
2007-08-27 03:57:00,2.07588,2.0762,2.07569,2.07614,6000000.0
2007-08-27 03:58:00,2.07648,2.07648,2.07602,2.07602,11000000.0
2007-08-27 03:59:00,2.07621,2.07625,2.07531,2.07625,9000000.0
2007-08-27 04:00:00,2.0762,2.07631,2.07514,2.07563,7000000.0
2007-08-27 04:01:00,2.07543,2.07612,2.07534,2.07585,8000000.0
2007-08-27 04:02:00,2.07655,2.07655,2.07577,2.076,7000000.0
2007-08-27 04:03:00,2.07635,2.07647,2.07562,2.07617,9000000.0
2007-08-27 04:04:00,2.0769,2.0769,2.07599,2.07634,7000000.0
2007-08-27 04:05:00,2.07651,2.0767,2.07625,2.07662,7000000.0
2007-08-27 04:06:00,2.07648,2.07648,2.07615,2.07623,6000000.0
2007-08-27 04:07:00,2.07676,2.07689,2.07648,2.07648,8000000.0
2007-08-27 04:08:00,2.07705,2.07705,2.07603,2.07671,11000000.0
2007-08-27 04:09:00,2.07618,2.07683,2.07618,2.07683,7000000.0
2007-08-27 04:10:00,2.07657,2.07691,2.0759,2.07654,11000000.0
2007-08-27 04:11:00,2.07674,2.07707,2.07583,2.07616,8000000.0
2007-08-27 04:12:00,2.07677,2.07677,2.0761,2.07629,7000000.0
2007-08-27 04:13:00,2.0764,2.0764,2.07563,2.07563,9000000.0
2007-08-27 04:14:00,2.07683,2.07684,2.07609,2.07609,11000000.0
2007-08-27 04:15:00,2.07635,2.0765,2.07562,2.0765,9000000.0
2007-08-27 04:16:00,2.07652,2.07652,2.07571,2.07625,8000000.0
2007-08-27 04:17:00,2.07602,2.07602,2.07547,2.0756,8000000.0
2007-08-27 04:18:00,2.07651,2.07651,2.07596,2.07596,5000000.0
2007-08-27 04:19:00,2.07493,2.07554,2.07493,2.07546,8000000.0
2007-08-27 04:20:00,2.07634,2.07634,2.07575,2.07575,8000000.0
2007-08-27 04:21:00,2.07511,2.0754,2.07511,2.07515,5000000.0
2007-08-27 04:22:00,2.07604,2.07631,2.07533,2.07548,7000000.0
2007-08-27 04:23:00,2.07559,2.07626,2.07559,2.07626,8000000.0
2007-08-27 04:24:00,2.07642,2.07642,2.07534,2.07559,8000000.0
2007-08-27 04:25:00,2.07571,2.07591,2.0753,2.07548,6000000.0
2007-08-27 04:26:00,2.07596,2.07596,2.07527,2.07527,6000000.0
2007-08-27 04:27:00,2.07604,2.07606,2.07568,2.07568,8000000.0
2007-08-27 04:28:00,2.07612,2.07623,2.07561,2.07561,7000000.0
2007-08-27 04:29:00,2.076,2.07609,2.0756,2.0756,7000000.0
2007-08-27 04:30:00,2.07597,2.07597,2.07506,2.07558,7000000.0
2007-08-27 04:31:00,2.07558,2.07578,2.07519,2.07578,10000000.0
2007-08-27 04:32:00,2.0757,2.07592,2.07499,2.07592,10000000.0
2007-08-27 04:33:00,2.07548,2.07574,2.07532,2.07553,7000000.0
2007-08-27 04:34:00,2.07564,2.07564,2.07507,2.07512,9000000.0
2007-08-27 04:35:00,2.07548,2.07598,2.07548,2.07569,9000000.0
2007-08-27 04:36:00,2.07585,2.07585,2.07485,2.07485,8000000.0
2007-08-27 04:37:00,2.07503,2.07556,2.07503,2.07546,11000000.0
2007-08-27 04:38:00,2.0757,2.0757,2.07512,2.07512,4000000.0
2007-08-27 04:40:00,2.07537,2.07544,2.07509,2.07544,9000000.0
2007-08-27 04:41:00,2.07542,2.07564,2.07542,2.07563,8000000.0
2007-08-27 04:42:00,2.07545,2.07545,2.07538,2.07538,2000000.0
2007-08-27 04:43:00,2.07528,2.07528,2.07486,2.07505,8000000.0
2007-08-27 04:44:00,2.07546,2.07546,2.07491,2.07515,7000000.0
2007-08-27 04:45:00,2.07511,2.07543,2.07507,2.07539,7000000.0
2007-08-27 04:46:00,2.07573,2.07573,2.07487,2.07543,8000000.0
2007-08-27 04:47:00,2.07513,2.07513,2.07454,2.07489,8000000.0
2007-08-27 04:48:00,2.07567,2.07567,2.0746,2.07527,8000000.0
2007-08-27 04:49:00,2.07477,2.07515,2.07457,2.07499,11000000.0
2007-08-27 04:50:00,2.07562,2.07562,2.07507,2.07507,10000000.0
2007-08-27 04:51:00,2.07546,2.07555,2.07519,2.07547,8000000.0
2007-08-27 04:52:00,2.0757,2.07582,2.07525,2.07563,8000000.0
2007-08-27 04:54:00,2.07565,2.07565,2.07456,2.07507,8000000.0
2007-08-27 04:55:00,2.07503,2.07503,2.07457,2.07472,7000000.0
2007-08-27 04:56:00,2.07563,2.07563,2.07469,2.07469,6000000.0
2007-08-27 04:57:00,2.07508,2.07543,2.07504,2.07515,9000000.0
2007-08-27 04:58:00,2.07569,2.07569,2.07519,2.07552,8000000.0
2007-08-27 04:59:00,2.07505,2.0757,2.07505,2.07512,7000000.0
2007-08-27 05:00:00,2.07622,2.07622,2.07553,2.07553,11000000.0
2007-08-27 05:01:00,2.07613,2.07614,2.07583,2.07612,8000000.0
2007-08-27 05:02:00,2.07606,2.07607,2.07579,2.07597,9000000.0
2007-08-27 05:03:00,2.07581,2.07607,2.07581,2.07583,8000000.0
2007-08-27 05:04:00,2.07599,2.07599,2.07533,2.07595,10000000.0
2007-08-27 05:05:00,2.07589,2.07589,2.07527,2.07527,9000000.0
2007-08-27 05:06:00,2.0759,2.0759,2.07495,2.07571,8000000.0
2007-08-27 05:07:00,2.0754,2.07571,2.07488,2.07488,8000000.0
2007-08-27 05:08:00,2.07576,2.07582,2.07532,2.07557,7000000.0
2007-08-27 05:09:00,2.07562,2.07574,2.07477,2.07531,10000000.0
2007-08-27 05:10:00,2.07617,2.07617,2.07545,2.07565,8000000.0
2007-08-27 05:11:00,2.07545,2.0759,2.07542,2.07552,10000000.0
2007-08-27 05:12:00,2.07596,2.07596,2.07561,2.07591,8000000.0
2007-08-27 05:13:00,2.07522,2.0759,2.07506,2.07582,11000000.0
2007-08-27 05:14:00,2.07587,2.07587,2.07511,2.07559,8000000.0
2007-08-27 05:15:00,2.07551,2.07594,2.07551,2.07593,10000000.0
2007-08-27 05:16:00,2.07594,2.07601,2.0758,2.07584,8000000.0
2007-08-27 05:17:00,2.07575,2.07575,2.07482,2.07482,11000000.0
2007-08-27 05:18:00,2.07581,2.07597,2.07546,2.07587,7000000.0
2007-08-27 05:19:00,2.07534,2.07575,2.07516,2.07516,8000000.0
2007-08-27 05:20:00,2.07545,2.07566,2.07504,2.07504,10000000.0
2007-08-27 05:21:00,2.07527,2.07533,2.07514,2.07533,8000000.0
2007-08-27 05:22:00,2.07581,2.07581,2.07519,2.07519,9000000.0
2007-08-27 05:23:00,2.07579,2.07579,2.07489,2.07568,11000000.0
2007-08-27 05:24:00,2.07605,2.07605,2.07524,2.0757,10000000.0
2007-08-27 05:25:00,2.07568,2.07587,2.07537,2.07545,5000000.0
2007-08-27 05:26:00,2.07577,2.07577,2.07464,2.07515,10000000.0
2007-08-27 05:27:00,2.07578,2.07595,2.0756,2.07595,7000000.0
2007-08-27 05:28:00,2.07609,2.07609,2.07526,2.07578,7000000.0
2007-08-27 05:29:00,2.07581,2.07581,2.07498,2.07578,8000000.0
2007-08-27 05:30:00,2.07564,2.07587,2.07534,2.07573,11000000.0
2007-08-27 05:32:00,2.07586,2.07586,2.07541,2.07566,5000000.0
2007-08-27 05:33:00,2.07543,2.07566,2.07494,2.07564,8000000.0
2007-08-27 05:34:00,2.0759,2.0759,2.07524,2.0755,10000000.0
2007-08-27 05:35:00,2.07486,2.07555,2.07486,2.07541,10000000.0
2007-08-27 05:36:00,2.07572,2.07572,2.07512,2.07512,8000000.0
2007-08-27 05:37:00,2.0747,2.07515,2.07453,2.07515,7000000.0
2007-08-27 05:38:00,2.07583,2.07593,2.07516,2.07516,7000000.0
2007-08-27 05:39:00,2.07541,2.07598,2.07541,2.07581,11000000.0
2007-08-27 05:40:00,2.07588,2.07588,2.07519,2.07542,8000000.0
2007-08-27 05:41:00,2.07561,2.07584,2.07525,2.07584,10000000.0
2007-08-27 05:42:00,2.07596,2.07596,2.07539,2.07575,11000000.0
2007-08-27 05:43:00,2.07571,2.07599,2.07548,2.0758,11000000.0
2007-08-27 05:44:00,2.07541,2.07561,2.07517,2.0755,7000000.0
2007-08-27 05:46:00,2.07546,2.07553,2.07521,2.07521,10000000.0
2007-08-27 05:47:00,2.0746,2.07476,2.0743,2.07436,10000000.0
2007-08-27 05:48:00,2.07513,2.07566,2.07488,2.07566,8000000.0
2007-08-27 05:49:00,2.07525,2.07574,2.07499,2.07505,11000000.0
2007-08-27 05:50:00,2.07526,2.07572,2.07495,2.07535,7000000.0
2007-08-27 05:51:00,2.07583,2.07588,2.07498,2.07498,10000000.0
2007-08-27 05:52:00,2.07628,2.07628,2.07593,2.07593,6000000.0
2007-08-27 05:54:00,2.07561,2.07599,2.07561,2.07595,6000000.0
2007-08-27 05:55:00,2.07601,2.07601,2.07566,2.07596,8000000.0
2007-08-27 05:56:00,2.0757,2.0757,2.07505,2.07529,10000000.0
2007-08-27 05:57:00,2.07531,2.07545,2.0752,2.0752,7000000.0
2007-08-27 05:58:00,2.07582,2.07588,2.07557,2.07588,7000000.0
2007-08-27 05:59:00,2.07581,2.07581,2.07514,2.07553,7000000.0
2007-08-27 06:00:00,2.07596,2.07596,2.07547,2.0756,7000000.0
2007-08-27 06:01:00,2.07539,2.076,2.07484,2.07484,9000000.0
2007-08-27 06:02:00,2.0762,2.0762,2.07543,2.07543,7000000.0
2007-08-27 06:03:00,2.07549,2.0762,2.07549,2.07563,10000000.0
2007-08-27 06:04:00,2.0763,2.0763,2.07546,2.07546,8000000.0
2007-08-27 06:05:00,2.07627,2.0763,2.076,2.07622,10000000.0
2007-08-27 06:06:00,2.07643,2.07643,2.07561,2.07585,8000000.0
2007-08-27 06:07:00,2.0761,2.07613,2.0758,2.07597,8000000.0
2007-08-27 06:08:00,2.07635,2.07635,2.07585,2.07627,8000000.0
2007-08-27 06:09:00,2.07557,2.07622,2.07553,2.07576,8000000.0
2007-08-27 06:10:00,2.07644,2.07644,2.0758,2.07609,8000000.0
2007-08-27 06:11:00,2.07589,2.07604,2.07563,2.07591,7000000.0
2007-08-27 06:12:00,2.07637,2.07647,2.07601,2.07601,11000000.0
2007-08-27 06:13:00,2.07566,2.07592,2.07541,2.07576,7000000.0
2007-08-27 06:14:00,2.07625,2.07625,2.07508,2.07601,11000000.0
2007-08-27 06:15:00,2.07568,2.07603,2.07553,2.07553,7000000.0
2007-08-27 06:16:00,2.07625,2.07626,2.07571,2.07626,7000000.0
2007-08-27 06:17:00,2.07582,2.07609,2.07543,2.07609,9000000.0
2007-08-27 06:18:00,2.07618,2.07618,2.07486,2.07588,10000000.0
2007-08-27 06:19:00,2.07584,2.07588,2.07544,2.07571,8000000.0
2007-08-27 06:20:00,2.07589,2.07593,2.07538,2.07538,11000000.0
2007-08-27 06:21:00,2.07592,2.07605,2.07564,2.07564,8000000.0
2007-08-27 06:22:00,2.07632,2.07632,2.07546,2.0757,10000000.0
2007-08-27 06:23:00,2.07575,2.07601,2.07495,2.07564,11000000.0
2007-08-27 06:24:00,2.07572,2.07583,2.07504,2.07556,10000000.0
2007-08-27 06:25:00,2.07566,2.07619,2.07566,2.07606,8000000.0
2007-08-27 06:26:00,2.07604,2.07604,2.0757,2.07594,11000000.0
2007-08-27 06:27:00,2.07532,2.07599,2.07521,2.07599,8000000.0
2007-08-27 06:28:00,2.07617,2.07625,2.07527,2.07564,7000000.0
2007-08-27 06:29:00,2.07596,2.07608,2.07528,2.07528,8000000.0
2007-08-27 06:30:00,2.07609,2.0761,2.07536,2.07585,7000000.0
2007-08-27 06:31:00,2.07596,2.07656,2.07581,2.07581,10000000.0
2007-08-27 06:32:00,2.07597,2.07608,2.07526,2.07526,8000000.0
2007-08-27 06:33:00,2.07565,2.07571,2.07544,2.07544,8000000.0
2007-08-27 06:34:00,2.07575,2.07575,2.07551,2.07572,8000000.0
2007-08-27 06:35:00,2.07532,2.07554,2.07479,2.07533,8000000.0
2007-08-27 06:36:00,2.0763,2.0763,2.07548,2.07566,8000000.0
2007-08-27 06:37:00,2.07629,2.07629,2.07545,2.07554,11000000.0
2007-08-27 06:38:00,2.0761,2.07628,2.07607,2.07608,8000000.0
2007-08-27 06:39:00,2.07556,2.07637,2.07555,2.07637,10000000.0
2007-08-27 06:40:00,2.07626,2.07626,2.07554,2.07554,9000000.0
2007-08-27 06:41:00,2.07622,2.07622,2.07563,2.07606,8000000.0
2007-08-27 06:42:00,2.07629,2.07629,2.07574,2.07574,5000000.0
2007-08-27 06:43:00,2.07552,2.07639,2.07551,2.0759,9000000.0
2007-08-27 06:44:00,2.07624,2.07624,2.07554,2.07591,9000000.0
2007-08-27 06:45:00,2.07601,2.0762,2.07599,2.07599,6000000.0
2007-08-27 06:46:00,2.0759,2.07601,2.07574,2.07587,7000000.0
2007-08-27 06:47:00,2.07533,2.07588,2.07533,2.07557,8000000.0
2007-08-27 06:48:00,2.07573,2.07584,2.07552,2.07584,8000000.0
2007-08-27 06:49:00,2.07532,2.07544,2.07516,2.07523,8000000.0
2007-08-27 06:50:00,2.0761,2.0761,2.07535,2.07547,7000000.0
2007-08-27 06:51:00,2.0754,2.0754,2.07511,2.07511,8000000.0
2007-08-27 06:52:00,2.07592,2.07592,2.07468,2.07544,11000000.0
2007-08-27 06:53:00,2.07531,2.07556,2.07472,2.07472,11000000.0
2007-08-27 06:54:00,2.07516,2.0754,2.07483,2.07489,8000000.0
2007-08-27 06:55:00,2.07566,2.07566,2.07461,2.07546,11000000.0
2007-08-27 06:56:00,2.0755,2.07567,2.07492,2.07545,8000000.0
2007-08-27 06:57:00,2.0755,2.07575,2.07543,2.07574,7000000.0
2007-08-27 06:58:00,2.07599,2.07599,2.07503,2.0753,11000000.0
2007-08-27 06:59:00,2.0755,2.07575,2.07477,2.07511,7000000.0
2007-08-27 07:00:00,2.07546,2.07568,2.07512,2.07539,7000000.0
2007-08-27 07:01:00,2.07544,2.07554,2.07507,2.07507,7000000.0
2007-08-27 07:02:00,2.07561,2.07562,2.07513,2.07539,11000000.0
2007-08-27 07:03:00,2.07543,2.07569,2.07521,2.07565,9000000.0
2007-08-27 07:04:00,2.07507,2.07558,2.07507,2.07558,11000000.0
2007-08-27 07:05:00,2.07509,2.07597,2.07509,2.07584,9000000.0
2007-08-27 07:06:00,2.07584,2.07584,2.07539,2.0756,9000000.0
2007-08-27 07:07:00,2.0754,2.0754,2.07455,2.0751,7000000.0
2007-08-27 07:08:00,2.07575,2.07575,2.07506,2.07563,8000000.0
2007-08-27 07:09:00,2.07523,2.07578,2.07516,2.07523,9000000.0
2007-08-27 07:10:00,2.07567,2.07567,2.0752,2.07567,7000000.0
2007-08-27 07:11:00,2.07543,2.07544,2.0753,2.07536,10000000.0
2007-08-27 07:12:00,2.07552,2.07573,2.07535,2.07558,7000000.0
2007-08-27 07:14:00,2.07534,2.07539,2.07483,2.0751,10000000.0
2007-08-27 07:15:00,2.07488,2.07534,2.07477,2.07502,7000000.0
2007-08-27 07:16:00,2.07556,2.07556,2.07482,2.07482,8000000.0
2007-08-27 07:17:00,2.07496,2.07525,2.07487,2.07487,9000000.0
2007-08-27 07:18:00,2.07538,2.07538,2.07484,2.07484,7000000.0
2007-08-27 07:19:00,2.07516,2.07516,2.07447,2.0747,7000000.0
2007-08-27 07:20:00,2.07456,2.07515,2.07456,2.07515,8000000.0
2007-08-27 07:21:00,2.07514,2.07525,2.07478,2.07519,9000000.0
2007-08-27 07:22:00,2.075,2.075,2.07407,2.07482,7000000.0
2007-08-27 07:23:00,2.07509,2.07509,2.07449,2.07497,8000000.0
2007-08-27 07:24:00,2.07564,2.07564,2.07438,2.07438,10000000.0
2007-08-27 07:25:00,2.0746,2.07492,2.0746,2.07485,9000000.0
2007-08-27 07:26:00,2.0749,2.07533,2.0749,2.07533,7000000.0
2007-08-27 07:27:00,2.07527,2.07555,2.07506,2.07548,8000000.0
2007-08-27 07:28:00,2.07544,2.07568,2.07508,2.07538,8000000.0
2007-08-27 07:29:00,2.07552,2.07556,2.07468,2.07524,8000000.0
2007-08-27 07:30:00,2.07545,2.07554,2.07467,2.07467,11000000.0
2007-08-27 07:31:00,2.0752,2.07539,2.07479,2.07499,7000000.0
2007-08-27 07:32:00,2.07578,2.07579,2.07491,2.07495,7000000.0
2007-08-27 07:33:00,2.07499,2.07585,2.07499,2.07585,11000000.0
2007-08-27 07:34:00,2.07576,2.07606,2.07541,2.07577,10000000.0
2007-08-27 07:35:00,2.07564,2.07564,2.07488,2.07559,7000000.0
2007-08-27 07:36:00,2.07603,2.07635,2.07577,2.07617,11000000.0
2007-08-27 07:37:00,2.07577,2.07619,2.07545,2.07619,8000000.0
2007-08-27 07:38:00,2.07606,2.07612,2.07574,2.07589,7000000.0
2007-08-27 07:39:00,2.0759,2.07627,2.07576,2.07592,7000000.0
2007-08-27 07:40:00,2.07628,2.07628,2.07553,2.07568,7000000.0
2007-08-27 07:41:00,2.07605,2.07605,2.0748,2.07561,8000000.0
2007-08-27 07:42:00,2.0757,2.07593,2.07534,2.07559,9000000.0
2007-08-27 07:43:00,2.07569,2.07608,2.07536,2.07608,9000000.0
2007-08-27 07:44:00,2.07601,2.07601,2.07541,2.07581,11000000.0
2007-08-27 07:45:00,2.07603,2.07622,2.07556,2.07571,7000000.0
2007-08-27 07:46:00,2.07651,2.07651,2.07587,2.07617,8000000.0
2007-08-27 07:47:00,2.07565,2.07602,2.07537,2.07575,7000000.0
2007-08-27 07:48:00,2.07615,2.07615,2.07543,2.076,9000000.0
2007-08-27 07:49:00,2.07602,2.07625,2.07571,2.07571,9000000.0
2007-08-27 07:50:00,2.07597,2.07645,2.07595,2.07622,9000000.0
2007-08-27 07:51:00,2.07566,2.07596,2.07539,2.07596,7000000.0
2007-08-27 07:52:00,2.07593,2.07593,2.0753,2.07583,9000000.0
2007-08-27 07:53:00,2.07579,2.07623,2.07513,2.07513,10000000.0
2007-08-27 07:54:00,2.07614,2.07614,2.0754,2.07586,9000000.0
2007-08-27 07:55:00,2.07591,2.0762,2.07547,2.0762,11000000.0
2007-08-27 07:56:00,2.0763,2.07638,2.07574,2.07624,9000000.0
2007-08-27 07:57:00,2.07523,2.07617,2.07523,2.07617,11000000.0
2007-08-27 07:58:00,2.07573,2.07634,2.0754,2.07628,8000000.0
2007-08-27 07:59:00,2.0763,2.0763,2.0754,2.07599,8000000.0
2007-08-27 08:00:00,2.07624,2.07624,2.07485,2.07485,10000000.0
2007-08-27 08:01:00,2.07573,2.07589,2.07506,2.07506,9000000.0
2007-08-27 08:02:00,2.07602,2.07602,2.07508,2.07574,7000000.0
2007-08-27 08:03:00,2.07586,2.07586,2.07534,2.07534,7000000.0
2007-08-27 08:04:00,2.07597,2.07597,2.07454,2.07557,9000000.0
2007-08-27 08:05:00,2.07504,2.07528,2.07468,2.07479,8000000.0
2007-08-27 08:06:00,2.0755,2.0755,2.07441,2.07465,9000000.0
2007-08-27 08:07:00,2.07477,2.07502,2.0735,2.07431,7000000.0
2007-08-27 08:08:00,2.07525,2.07525,2.07436,2.07475,8000000.0
2007-08-27 08:09:00,2.07481,2.07509,2.0745,2.07503,7000000.0
2007-08-27 08:10:00,2.0753,2.0753,2.07435,2.07519,9000000.0
2007-08-27 08:11:00,2.07444,2.07504,2.07399,2.07486,7000000.0
2007-08-27 08:12:00,2.0746,2.07506,2.07447,2.07487,8000000.0
2007-08-27 08:13:00,2.07458,2.07492,2.07399,2.07483,10000000.0
2007-08-27 08:14:00,2.07551,2.07551,2.07479,2.07479,7000000.0
2007-08-27 08:15:00,2.07473,2.07509,2.07433,2.07433,8000000.0
2007-08-27 08:16:00,2.07541,2.07541,2.07433,2.07478,11000000.0
2007-08-27 08:17:00,2.07499,2.07554,2.07471,2.07554,8000000.0
2007-08-27 08:18:00,2.07611,2.07611,2.07493,2.07563,7000000.0
2007-08-27 08:19:00,2.07481,2.07608,2.07481,2.07604,7000000.0
2007-08-27 08:20:00,2.07615,2.07615,2.07536,2.07546,9000000.0
2007-08-27 08:21:00,2.07599,2.07608,2.07533,2.07597,9000000.0
2007-08-27 08:22:00,2.07618,2.07618,2.07464,2.07547,10000000.0
2007-08-27 08:23:00,2.07528,2.07583,2.07486,2.07551,8000000.0
2007-08-27 08:24:00,2.07612,2.07617,2.07566,2.07591,7000000.0
2007-08-27 08:25:00,2.07528,2.0761,2.07528,2.0754,8000000.0
2007-08-27 08:26:00,2.07517,2.07597,2.07482,2.07549,8000000.0
2007-08-27 08:27:00,2.07476,2.07573,2.07382,2.0757,8000000.0
2007-08-27 08:28:00,2.07539,2.07585,2.07478,2.07585,7000000.0
2007-08-27 08:29:00,2.07535,2.07572,2.07471,2.07572,11000000.0
2007-08-27 08:30:00,2.07537,2.07537,2.07475,2.07515,8000000.0
2007-08-27 08:31:00,2.07556,2.07565,2.07447,2.07496,8000000.0
2007-08-27 08:32:00,2.07553,2.07569,2.07454,2.07569,8000000.0
2007-08-27 08:33:00,2.07509,2.07578,2.07459,2.07578,10000000.0
2007-08-27 08:34:00,2.07619,2.0762,2.07526,2.07561,7000000.0
2007-08-27 08:35:00,2.07609,2.07609,2.07503,2.07546,10000000.0
2007-08-27 08:36:00,2.07628,2.07638,2.07543,2.07553,7000000.0
2007-08-27 08:37:00,2.07638,2.07638,2.07525,2.07617,11000000.0
2007-08-27 08:38:00,2.07614,2.07646,2.07537,2.07537,7000000.0
2007-08-27 08:39:00,2.07669,2.07671,2.07615,2.07634,7000000.0
2007-08-27 08:40:00,2.07664,2.07664,2.07581,2.07627,7000000.0
2007-08-27 08:41:00,2.07626,2.07656,2.07561,2.07561,9000000.0
2007-08-27 08:42:00,2.07525,2.07638,2.07479,2.07624,7000000.0
2007-08-27 08:43:00,2.07633,2.07645,2.07531,2.07531,8000000.0
2007-08-27 08:44:00,2.07635,2.07647,2.07455,2.07647,11000000.0
2007-08-27 08:45:00,2.07584,2.07669,2.07584,2.07609,10000000.0
2007-08-27 08:46:00,2.07632,2.07641,2.07588,2.07624,10000000.0
2007-08-27 08:47:00,2.07574,2.07617,2.07486,2.07486,8000000.0
2007-08-27 08:48:00,2.07629,2.07629,2.07532,2.07558,11000000.0
2007-08-27 08:49:00,2.07477,2.07627,2.07477,2.07627,9000000.0
2007-08-27 08:50:00,2.07638,2.07638,2.07518,2.07575,8000000.0
2007-08-27 08:51:00,2.07566,2.07602,2.07512,2.07524,8000000.0
2007-08-27 08:52:00,2.07636,2.07639,2.07599,2.07624,11000000.0
2007-08-27 08:53:00,2.076,2.07632,2.07547,2.07599,8000000.0
2007-08-27 08:54:00,2.0765,2.07656,2.07557,2.07656,9000000.0
2007-08-27 08:55:00,2.07558,2.07641,2.07542,2.07641,8000000.0
2007-08-27 08:56:00,2.07631,2.07631,2.07576,2.07576,8000000.0
2007-08-27 08:57:00,2.07518,2.07601,2.07508,2.07508,7000000.0
2007-08-27 08:58:00,2.07625,2.07625,2.07497,2.07608,9000000.0
2007-08-27 08:59:00,2.07571,2.07631,2.07497,2.07631,7000000.0
2007-08-27 09:00:00,2.07599,2.07599,2.07449,2.07556,7000000.0
2007-08-27 09:01:00,2.07574,2.07611,2.07562,2.07586,8000000.0
2007-08-27 09:02:00,2.07628,2.07628,2.07518,2.07534,8000000.0
2007-08-27 09:03:00,2.07479,2.07573,2.07479,2.07494,7000000.0
2007-08-27 09:04:00,2.07566,2.07571,2.07477,2.07553,10000000.0
2007-08-27 09:05:00,2.07486,2.07543,2.07482,2.07543,8000000.0
2007-08-27 09:06:00,2.07561,2.07561,2.07431,2.07496,8000000.0
2007-08-27 09:07:00,2.07481,2.07553,2.07449,2.07495,8000000.0
2007-08-27 09:08:00,2.07576,2.07576,2.07447,2.0753,9000000.0
2007-08-27 09:09:00,2.07578,2.07578,2.07455,2.07485,11000000.0
2007-08-27 09:10:00,2.07572,2.07572,2.07457,2.07457,7000000.0
2007-08-27 09:11:00,2.0753,2.07542,2.0749,2.07492,7000000.0
2007-08-27 09:12:00,2.07569,2.07575,2.0751,2.07534,7000000.0
2007-08-27 09:13:00,2.07559,2.07559,2.07399,2.07512,11000000.0
2007-08-27 09:14:00,2.07514,2.07514,2.0746,2.07489,7000000.0
2007-08-27 09:15:00,2.07433,2.07484,2.07413,2.07471,11000000.0
2007-08-27 09:16:00,2.07461,2.07483,2.07406,2.07483,7000000.0
2007-08-27 09:17:00,2.07477,2.07477,2.07401,2.07465,7000000.0
2007-08-27 09:18:00,2.07496,2.07497,2.07422,2.07422,9000000.0
2007-08-27 09:19:00,2.07422,2.07475,2.07386,2.07468,8000000.0
2007-08-27 09:20:00,2.07478,2.07495,2.07385,2.07385,9000000.0
2007-08-27 09:21:00,2.07464,2.07489,2.07317,2.07403,10000000.0
2007-08-27 09:22:00,2.07455,2.0748,2.0741,2.07462,10000000.0
2007-08-27 09:23:00,2.0743,2.0744,2.07377,2.074,9000000.0
2007-08-27 09:24:00,2.07443,2.07443,2.0734,2.07348,7000000.0
2007-08-27 09:25:00,2.07374,2.07484,2.07374,2.07484,11000000.0
2007-08-27 09:26:00,2.07491,2.07491,2.07381,2.07381,10000000.0
2007-08-27 09:27:00,2.0748,2.0748,2.07344,2.07468,10000000.0
2007-08-27 09:28:00,2.07476,2.07519,2.0741,2.0741,9000000.0
2007-08-27 09:29:00,2.07461,2.07461,2.07377,2.07423,8000000.0
2007-08-27 09:30:00,2.07418,2.07502,2.07372,2.07502,11000000.0
2007-08-27 09:31:00,2.0737,2.07503,2.0737,2.07494,8000000.0
2007-08-27 09:32:00,2.07483,2.07483,2.07381,2.07381,7000000.0
2007-08-27 09:33:00,2.07422,2.07492,2.07422,2.07476,11000000.0
2007-08-27 09:34:00,2.07536,2.07536,2.07431,2.07462,11000000.0
2007-08-27 09:35:00,2.07472,2.07544,2.0746,2.07462,11000000.0
2007-08-27 09:36:00,2.07502,2.07545,2.07502,2.0751,8000000.0
2007-08-27 09:37:00,2.07496,2.07546,2.07478,2.07546,8000000.0
2007-08-27 09:38:00,2.07528,2.07593,2.07495,2.07512,7000000.0
2007-08-27 09:39:00,2.07448,2.07563,2.07448,2.07532,8000000.0
2007-08-27 09:40:00,2.0755,2.0755,2.07436,2.07537,7000000.0
2007-08-27 09:41:00,2.07453,2.07557,2.07402,2.07534,11000000.0
2007-08-27 09:42:00,2.07511,2.07528,2.07447,2.07524,8000000.0
2007-08-27 09:43:00,2.07454,2.07505,2.07454,2.07496,8000000.0
2007-08-27 09:44:00,2.07559,2.07559,2.07419,2.07478,11000000.0
2007-08-27 09:45:00,2.075,2.07553,2.07449,2.07526,11000000.0
2007-08-27 09:46:00,2.07568,2.07568,2.07469,2.07499,8000000.0
2007-08-27 09:47:00,2.0751,2.07529,2.07432,2.07474,8000000.0
2007-08-27 09:48:00,2.07523,2.07534,2.07435,2.07534,8000000.0
2007-08-27 09:49:00,2.07505,2.07523,2.07454,2.07522,8000000.0
2007-08-27 09:50:00,2.0748,2.07516,2.07455,2.07516,11000000.0
2007-08-27 09:51:00,2.07523,2.07523,2.07393,2.07465,11000000.0
2007-08-27 09:52:00,2.07494,2.07529,2.07456,2.07492,8000000.0
2007-08-27 09:53:00,2.07505,2.07505,2.07437,2.07481,8000000.0
2007-08-27 09:54:00,2.07491,2.07491,2.07414,2.07478,10000000.0
2007-08-27 09:55:00,2.07444,2.07449,2.07366,2.07449,7000000.0
2007-08-27 09:56:00,2.07475,2.07482,2.07396,2.07396,7000000.0
2007-08-27 09:57:00,2.07413,2.07471,2.07406,2.07441,8000000.0
2007-08-27 09:58:00,2.07447,2.075,2.074,2.075,8000000.0
2007-08-27 09:59:00,2.07456,2.07506,2.07414,2.07464,9000000.0
2007-08-27 10:00:00,2.07512,2.07524,2.07473,2.07473,7000000.0
2007-08-27 10:01:00,2.07399,2.07536,2.07386,2.07536,10000000.0
2007-08-27 10:02:00,2.0752,2.07555,2.0745,2.07507,9000000.0
2007-08-27 10:03:00,2.07547,2.07633,2.07476,2.07633,9000000.0
2007-08-27 10:04:00,2.07618,2.07618,2.07478,2.07591,9000000.0
2007-08-27 10:05:00,2.07561,2.07577,2.07507,2.07577,7000000.0
2007-08-27 10:06:00,2.07611,2.07611,2.0746,2.0746,9000000.0
2007-08-27 10:07:00,2.07496,2.0753,2.07462,2.07466,8000000.0
2007-08-27 10:08:00,2.07475,2.07496,2.07401,2.07422,8000000.0
2007-08-27 10:09:00,2.07421,2.07446,2.07358,2.07438,10000000.0
2007-08-27 10:10:00,2.07361,2.07416,2.07305,2.07324,10000000.0
2007-08-27 10:11:00,2.07356,2.07453,2.07356,2.07453,8000000.0
2007-08-27 10:12:00,2.0748,2.0748,2.07452,2.07458,8000000.0
2007-08-27 10:13:00,2.0738,2.07472,2.0738,2.07472,8000000.0
2007-08-27 10:14:00,2.07463,2.07495,2.07388,2.07495,9000000.0
2007-08-27 10:15:00,2.07485,2.07491,2.07393,2.07424,7000000.0
2007-08-27 10:16:00,2.07492,2.07492,2.07397,2.07405,10000000.0
2007-08-27 10:17:00,2.07432,2.07471,2.07398,2.07471,11000000.0
2007-08-27 10:18:00,2.07461,2.07461,2.07284,2.07284,10000000.0
2007-08-27 10:19:00,2.07406,2.07514,2.07297,2.07514,11000000.0
2007-08-27 10:20:00,2.07566,2.07566,2.07438,2.07484,8000000.0
2007-08-27 10:21:00,2.07402,2.0753,2.07402,2.0753,8000000.0
2007-08-27 10:22:00,2.07571,2.07571,2.07456,2.07521,8000000.0
2007-08-27 10:23:00,2.07436,2.0756,2.07436,2.0756,7000000.0
2007-08-27 10:24:00,2.07568,2.07568,2.07434,2.07544,9000000.0
2007-08-27 10:25:00,2.07467,2.07539,2.07441,2.07535,11000000.0
2007-08-27 10:26:00,2.07497,2.07513,2.07411,2.07513,10000000.0
2007-08-27 10:27:00,2.07508,2.07568,2.07479,2.07568,11000000.0
2007-08-27 10:28:00,2.07541,2.07541,2.07409,2.07514,8000000.0
2007-08-27 10:29:00,2.0747,2.07521,2.0747,2.07518,9000000.0
2007-08-27 10:30:00,2.07479,2.07516,2.07454,2.07501,8000000.0
2007-08-27 10:31:00,2.07451,2.07492,2.07388,2.07481,7000000.0
2007-08-27 10:32:00,2.07505,2.07505,2.07386,2.07456,9000000.0
2007-08-27 10:33:00,2.07422,2.07427,2.07289,2.07406,10000000.0
2007-08-27 10:34:00,2.07447,2.07458,2.07342,2.07342,7000000.0
2007-08-27 10:35:00,2.07493,2.07498,2.07384,2.07442,7000000.0
2007-08-27 10:36:00,2.07478,2.07478,2.07375,2.07423,9000000.0
2007-08-27 10:37:00,2.07429,2.07446,2.07366,2.07426,7000000.0
2007-08-27 10:38:00,2.07504,2.07504,2.0738,2.07433,9000000.0
2007-08-27 10:39:00,2.07369,2.07436,2.07352,2.07416,9000000.0
2007-08-27 10:40:00,2.07461,2.07461,2.07345,2.07371,8000000.0
2007-08-27 10:41:00,2.07302,2.07314,2.07302,2.07306,7000000.0
2007-08-27 10:42:00,2.07415,2.07415,2.07361,2.07411,7000000.0
2007-08-27 10:43:00,2.07433,2.07436,2.07344,2.07418,10000000.0
2007-08-27 10:44:00,2.07422,2.07435,2.07378,2.07389,8000000.0
2007-08-27 10:45:00,2.07386,2.07386,2.07301,2.07345,7000000.0
2007-08-27 10:46:00,2.07472,2.07472,2.07329,2.07329,11000000.0
2007-08-27 10:47:00,2.07437,2.07437,2.07332,2.07332,8000000.0
2007-08-27 10:48:00,2.07463,2.07463,2.07272,2.07272,10000000.0
2007-08-27 10:49:00,2.07385,2.0741,2.07304,2.07304,10000000.0
2007-08-27 10:50:00,2.07455,2.07455,2.07334,2.07436,9000000.0
2007-08-27 10:51:00,2.07362,2.07408,2.07328,2.07408,9000000.0
2007-08-27 10:52:00,2.07443,2.07443,2.07331,2.07394,8000000.0
2007-08-27 10:53:00,2.0738,2.07451,2.0736,2.0739,11000000.0
2007-08-27 10:54:00,2.07421,2.07464,2.07361,2.07464,8000000.0
2007-08-27 10:55:00,2.07415,2.07446,2.07339,2.07339,10000000.0
2007-08-27 10:56:00,2.07427,2.07427,2.0732,2.0732,8000000.0
2007-08-27 10:57:00,2.07308,2.07339,2.07282,2.07282,7000000.0
2007-08-27 10:58:00,2.07325,2.07382,2.07269,2.07382,8000000.0
2007-08-27 10:59:00,2.07356,2.07379,2.07301,2.07379,9000000.0
2007-08-27 11:00:00,2.0739,2.07396,2.07331,2.07365,8000000.0
2007-08-27 11:01:00,2.07228,2.07388,2.07228,2.07372,9000000.0
2007-08-27 11:02:00,2.0738,2.0738,2.07289,2.07374,7000000.0
2007-08-27 11:03:00,2.07339,2.07406,2.07303,2.07406,8000000.0
2007-08-27 11:04:00,2.07397,2.07397,2.0726,2.07392,10000000.0
2007-08-27 11:05:00,2.0743,2.0743,2.07326,2.07405,8000000.0
2007-08-27 11:06:00,2.07315,2.07373,2.07299,2.07346,9000000.0
2007-08-27 11:07:00,2.07382,2.07382,2.072,2.07376,8000000.0
2007-08-27 11:08:00,2.07405,2.07405,2.07265,2.07379,7000000.0
2007-08-27 11:09:00,2.07296,2.07386,2.07289,2.07386,7000000.0
2007-08-27 11:10:00,2.07425,2.07425,2.07355,2.07423,7000000.0
2007-08-27 11:11:00,2.0737,2.07413,2.07289,2.07413,9000000.0
2007-08-27 11:12:00,2.07441,2.07441,2.07347,2.07389,8000000.0
2007-08-27 11:13:00,2.07398,2.07398,2.07316,2.07381,11000000.0
2007-08-27 11:14:00,2.07369,2.07406,2.0734,2.07389,11000000.0
2007-08-27 11:15:00,2.07384,2.07437,2.07338,2.07437,9000000.0
2007-08-27 11:16:00,2.07445,2.07445,2.0734,2.07388,9000000.0
2007-08-27 11:17:00,2.07432,2.07432,2.07282,2.07282,11000000.0
2007-08-27 11:18:00,2.07411,2.0744,2.07355,2.0743,8000000.0
2007-08-27 11:19:00,2.07379,2.07465,2.07318,2.07438,9000000.0
2007-08-27 11:20:00,2.07446,2.07446,2.07315,2.07405,7000000.0
2007-08-27 11:21:00,2.07392,2.07424,2.07359,2.07424,11000000.0
2007-08-27 11:22:00,2.07454,2.07454,2.07359,2.07414,7000000.0
2007-08-27 11:23:00,2.07405,2.07405,2.07321,2.07395,10000000.0
2007-08-27 11:24:00,2.07435,2.07438,2.07364,2.07398,11000000.0
2007-08-27 11:25:00,2.07395,2.07425,2.07314,2.07332,10000000.0
2007-08-27 11:26:00,2.07434,2.07434,2.07303,2.0734,10000000.0
2007-08-27 11:27:00,2.07345,2.074,2.07306,2.07351,11000000.0
2007-08-27 11:28:00,2.07443,2.07443,2.07314,2.0737,11000000.0
2007-08-27 11:29:00,2.07432,2.07448,2.07382,2.07382,9000000.0
2007-08-27 11:30:00,2.07323,2.07459,2.07323,2.07428,8000000.0
2007-08-27 11:31:00,2.07371,2.07401,2.07332,2.07382,7000000.0
2007-08-27 11:32:00,2.07476,2.07476,2.07342,2.07361,11000000.0
2007-08-27 11:33:00,2.07403,2.07435,2.07372,2.07435,8000000.0
2007-08-27 11:34:00,2.07391,2.07453,2.07358,2.0745,8000000.0
2007-08-27 11:35:00,2.07407,2.07452,2.07339,2.07339,10000000.0
2007-08-27 11:36:00,2.07431,2.0749,2.0743,2.0747,8000000.0
2007-08-27 11:37:00,2.07404,2.07433,2.07348,2.07357,7000000.0
2007-08-27 11:38:00,2.0741,2.07444,2.07322,2.07322,11000000.0
2007-08-27 11:39:00,2.07424,2.07424,2.0724,2.07284,9000000.0
2007-08-27 11:40:00,2.07446,2.07446,2.07288,2.07288,9000000.0
2007-08-27 11:41:00,2.07341,2.07392,2.07289,2.07363,9000000.0
2007-08-27 11:42:00,2.07404,2.07412,2.07319,2.07398,11000000.0
2007-08-27 11:43:00,2.07396,2.07396,2.07324,2.07368,9000000.0
2007-08-27 11:44:00,2.07404,2.07404,2.07312,2.07371,7000000.0
2007-08-27 11:45:00,2.07302,2.07396,2.07302,2.07396,8000000.0
2007-08-27 11:46:00,2.07391,2.07397,2.07283,2.07397,7000000.0
2007-08-27 11:47:00,2.0738,2.0739,2.07323,2.07332,7000000.0
2007-08-27 11:48:00,2.07425,2.07425,2.07307,2.07307,8000000.0
2007-08-27 11:49:00,2.07399,2.07409,2.07355,2.07371,8000000.0
2007-08-27 11:50:00,2.07445,2.07445,2.07335,2.07378,11000000.0
2007-08-27 11:51:00,2.07415,2.07415,2.07293,2.07389,10000000.0
2007-08-27 11:52:00,2.07457,2.07457,2.07269,2.074,9000000.0
2007-08-27 11:53:00,2.07463,2.07463,2.07385,2.07436,7000000.0
2007-08-27 11:54:00,2.07457,2.07457,2.07382,2.07393,10000000.0
2007-08-27 11:55:00,2.07409,2.07436,2.07301,2.07346,8000000.0
2007-08-27 11:56:00,2.07447,2.07447,2.07303,2.07303,8000000.0
2007-08-27 11:57:00,2.0731,2.0742,2.0731,2.0742,7000000.0
2007-08-27 11:58:00,2.07368,2.07416,2.07323,2.07416,8000000.0
2007-08-27 11:59:00,2.0735,2.07393,2.07301,2.07393,7000000.0
2007-08-27 12:00:00,2.07369,2.07393,2.07326,2.07336,7000000.0
2007-08-27 12:01:00,2.07391,2.07399,2.07254,2.07261,9000000.0
2007-08-27 12:02:00,2.0735,2.0735,2.07327,2.07342,7000000.0
2007-08-27 12:03:00,2.07278,2.07382,2.07278,2.07305,10000000.0
2007-08-27 12:04:00,2.0738,2.0738,2.07277,2.07323,11000000.0
2007-08-27 12:05:00,2.07391,2.07395,2.07315,2.07347,8000000.0
2007-08-27 12:06:00,2.07366,2.07372,2.07295,2.0734,11000000.0
2007-08-27 12:07:00,2.0737,2.0737,2.07279,2.07347,11000000.0
2007-08-27 12:08:00,2.07394,2.07394,2.07351,2.07379,11000000.0
2007-08-27 12:09:00,2.07305,2.07381,2.07305,2.07381,7000000.0
2007-08-27 12:10:00,2.07376,2.07379,2.07238,2.07379,11000000.0
2007-08-27 12:11:00,2.07314,2.0738,2.073,2.073,9000000.0
2007-08-27 12:12:00,2.07401,2.07401,2.07296,2.07335,10000000.0
2007-08-27 12:13:00,2.07401,2.07426,2.0739,2.07407,9000000.0
2007-08-27 12:14:00,2.07434,2.07438,2.07387,2.07437,11000000.0
2007-08-27 12:15:00,2.07436,2.07476,2.07436,2.07476,11000000.0
2007-08-27 12:16:00,2.07475,2.07478,2.07443,2.07464,9000000.0
2007-08-27 12:17:00,2.07452,2.07452,2.07347,2.07408,11000000.0
2007-08-27 12:18:00,2.07464,2.07464,2.07355,2.07418,11000000.0
2007-08-27 12:19:00,2.07323,2.07456,2.07311,2.0744,7000000.0
2007-08-27 12:20:00,2.07417,2.07439,2.07314,2.07365,10000000.0
2007-08-27 12:21:00,2.07375,2.07375,2.07351,2.0736,11000000.0
2007-08-27 12:22:00,2.07401,2.07441,2.07351,2.07423,10000000.0
2007-08-27 12:23:00,2.07387,2.07431,2.07327,2.07431,11000000.0
2007-08-27 12:24:00,2.07436,2.07436,2.07277,2.07328,8000000.0
2007-08-27 12:25:00,2.07368,2.07452,2.07368,2.07452,11000000.0
2007-08-27 12:26:00,2.07413,2.07434,2.07347,2.07434,7000000.0
2007-08-27 12:27:00,2.0732,2.07403,2.0732,2.07363,7000000.0
2007-08-27 12:28:00,2.07439,2.07488,2.07389,2.07461,7000000.0
2007-08-27 12:29:00,2.07468,2.07468,2.07382,2.0745,9000000.0
2007-08-27 12:30:00,2.07508,2.07519,2.07402,2.0749,11000000.0
2007-08-27 12:31:00,2.07558,2.07574,2.07461,2.07517,9000000.0
2007-08-27 12:32:00,2.07552,2.07588,2.07479,2.07588,7000000.0
2007-08-27 12:33:00,2.07466,2.07577,2.07466,2.0755,9000000.0
2007-08-27 12:34:00,2.07518,2.07518,2.07408,2.07423,8000000.0
2007-08-27 12:35:00,2.07449,2.07497,2.07428,2.07485,8000000.0
2007-08-27 12:36:00,2.07498,2.07502,2.07386,2.07465,11000000.0
2007-08-27 12:37:00,2.07394,2.07444,2.07279,2.07279,7000000.0
2007-08-27 12:38:00,2.07465,2.07465,2.07321,2.0744,8000000.0
2007-08-27 12:39:00,2.07399,2.07463,2.07399,2.07458,8000000.0
2007-08-27 12:40:00,2.07452,2.07484,2.0744,2.07441,9000000.0
2007-08-27 12:41:00,2.07463,2.07484,2.07413,2.07476,10000000.0
2007-08-27 12:42:00,2.07486,2.07486,2.0738,2.07394,7000000.0
2007-08-27 12:43:00,2.07468,2.07505,2.0737,2.07505,9000000.0
2007-08-27 12:44:00,2.07495,2.07505,2.07425,2.0746,7000000.0
2007-08-27 12:45:00,2.07468,2.075,2.07463,2.0749,10000000.0
2007-08-27 12:46:00,2.07493,2.07493,2.07386,2.07386,11000000.0
2007-08-27 12:47:00,2.07468,2.07468,2.07336,2.07336,11000000.0
2007-08-27 12:48:00,2.07501,2.07501,2.07377,2.07385,9000000.0
2007-08-27 12:49:00,2.07364,2.075,2.07364,2.07497,11000000.0
2007-08-27 12:50:00,2.0751,2.0751,2.07372,2.07471,15000000.0
2007-08-27 12:51:00,2.07412,2.07489,2.07412,2.07489,42000000.0
2007-08-27 12:52:00,2.07476,2.07483,2.07407,2.0748,69000000.0
2007-08-27 12:53:00,2.07362,2.07493,2.07362,2.07472,57000000.0
2007-08-27 12:54:00,2.07485,2.07503,2.07373,2.07503,37000000.0
2007-08-27 12:55:00,2.07432,2.07491,2.07373,2.07469,24000000.0
2007-08-27 12:56:00,2.07459,2.07524,2.07351,2.07351,13000000.0
2007-08-27 12:57:00,2.07414,2.07421,2.07329,2.07421,23000000.0
2007-08-27 12:58:00,2.07502,2.07502,2.0745,2.0745,21000000.0
2007-08-27 12:59:00,2.0741,2.07514,2.07384,2.07448,19000000.0
2007-08-27 13:00:00,2.07508,2.07508,2.07336,2.07404,45000000.0
2007-08-27 13:01:00,2.07491,2.07491,2.07396,2.07406,38000000.0
2007-08-27 13:02:00,2.07423,2.07508,2.07336,2.07508,42000000.0
2007-08-27 13:03:00,2.07467,2.07474,2.07406,2.07407,10000000.0
2007-08-27 13:04:00,2.075,2.075,2.07384,2.07384,10000000.0
2007-08-27 13:05:00,2.07494,2.07516,2.07438,2.07503,7000000.0
2007-08-27 13:06:00,2.07438,2.0752,2.07424,2.07492,23000000.0
2007-08-27 13:07:00,2.07435,2.07487,2.07419,2.0748,32000000.0
2007-08-27 13:08:00,2.07434,2.07479,2.07352,2.07352,41000000.0
2007-08-27 13:09:00,2.07381,2.07486,2.07381,2.07384,35000000.0
2007-08-27 13:10:00,2.07427,2.07465,2.07344,2.07412,40000000.0
2007-08-27 13:11:00,2.07397,2.07467,2.07371,2.07467,39000000.0
2007-08-27 13:12:00,2.07444,2.07444,2.07338,2.07338,24000000.0
2007-08-27 13:13:00,2.07444,2.07491,2.0744,2.0746,57000000.0
2007-08-27 13:14:00,2.07443,2.07443,2.07334,2.07438,17000000.0
2007-08-27 13:15:00,2.07359,2.07446,2.07357,2.07446,44000000.0
2007-08-27 13:16:00,2.07482,2.07502,2.07382,2.07389,34000000.0
2007-08-27 13:17:00,2.07536,2.07536,2.07443,2.07527,38000000.0
2007-08-27 13:18:00,2.07521,2.07521,2.07378,2.07478,93000000.0
2007-08-27 13:19:00,2.07517,2.07519,2.07375,2.07375,31000000.0
2007-08-27 13:20:00,2.07502,2.07502,2.07383,2.075,45000000.0
2007-08-27 13:21:00,2.07436,2.07474,2.07409,2.07464,28000000.0
2007-08-27 13:22:00,2.07474,2.07479,2.0735,2.07387,31000000.0
2007-08-27 13:23:00,2.07461,2.0749,2.07417,2.0749,8000000.0
2007-08-27 13:24:00,2.07482,2.07493,2.07279,2.07318,47000000.0
2007-08-27 13:25:00,2.07477,2.07478,2.07362,2.07371,52000000.0
2007-08-27 13:26:00,2.07492,2.07492,2.07404,2.07461,62000000.0
2007-08-27 13:27:00,2.07472,2.07502,2.07368,2.07378,28000000.0
2007-08-27 13:28:00,2.07507,2.07507,2.07399,2.0747,33000000.0
2007-08-27 13:29:00,2.07512,2.07524,2.07418,2.07484,42000000.0
2007-08-27 13:30:00,2.07493,2.07527,2.07384,2.07488,46000000.0
2007-08-27 13:31:00,2.07469,2.07525,2.07427,2.07525,36000000.0
2007-08-27 13:32:00,2.07552,2.07554,2.07516,2.07531,46000000.0
2007-08-27 13:33:00,2.07417,2.07561,2.07417,2.07561,58000000.0
2007-08-27 13:34:00,2.07571,2.07571,2.07405,2.07479,48000000.0
2007-08-27 13:35:00,2.07522,2.07534,2.07444,2.075,67000000.0
2007-08-27 13:36:00,2.07505,2.07509,2.07444,2.07483,58000000.0
2007-08-27 13:37:00,2.07501,2.07501,2.07382,2.07469,38000000.0
2007-08-27 13:38:00,2.07509,2.07509,2.07452,2.07489,48000000.0
2007-08-27 13:39:00,2.07458,2.07497,2.07415,2.07486,42000000.0
2007-08-27 13:40:00,2.07503,2.07516,2.07376,2.07502,69000000.0
2007-08-27 13:41:00,2.07478,2.07515,2.07403,2.07449,50000000.0
2007-08-27 13:42:00,2.07424,2.07424,2.07308,2.07419,16000000.0
2007-08-27 13:43:00,2.07437,2.07461,2.07387,2.07461,10000000.0
2007-08-27 13:44:00,2.07465,2.07465,2.07291,2.07406,45000000.0
2007-08-27 13:45:00,2.0742,2.07471,2.07401,2.07401,51000000.0
2007-08-27 13:46:00,2.07459,2.07459,2.07353,2.07385,55000000.0
2007-08-27 13:47:00,2.07426,2.07464,2.07348,2.07373,43000000.0
2007-08-27 13:48:00,2.07459,2.07477,2.07403,2.07461,29000000.0
2007-08-27 13:49:00,2.07387,2.07488,2.07387,2.07481,62000000.0
2007-08-27 13:50:00,2.07502,2.07502,2.07416,2.07439,54000000.0
2007-08-27 13:51:00,2.07484,2.07491,2.07441,2.07449,39000000.0
2007-08-27 13:52:00,2.07501,2.07501,2.0742,2.07492,54000000.0
2007-08-27 13:53:00,2.07461,2.07473,2.07427,2.07427,49000000.0
2007-08-27 13:54:00,2.07474,2.07474,2.07381,2.0743,41000000.0
2007-08-27 13:55:00,2.07326,2.07436,2.07326,2.07335,40000000.0
2007-08-27 13:56:00,2.07362,2.07396,2.073,2.07365,28000000.0
2007-08-27 13:57:00,2.07417,2.07438,2.07335,2.07407,43000000.0
2007-08-27 13:58:00,2.07444,2.07444,2.07321,2.07438,33000000.0
2007-08-27 13:59:00,2.07277,2.07452,2.07277,2.07402,37000000.0
2007-08-27 14:00:00,2.07469,2.07469,2.07371,2.07431,38000000.0
2007-08-27 14:01:00,2.07447,2.07481,2.073,2.07462,32000000.0
2007-08-27 14:02:00,2.07544,2.07544,2.07388,2.07459,24000000.0
2007-08-27 14:03:00,2.07436,2.07513,2.07412,2.07444,35000000.0
2007-08-27 14:04:00,2.07485,2.07485,2.07292,2.07415,40000000.0
2007-08-27 14:05:00,2.07432,2.07479,2.07383,2.07479,41000000.0
2007-08-27 14:06:00,2.07439,2.07481,2.07381,2.07381,33000000.0
2007-08-27 14:07:00,2.07318,2.07503,2.07318,2.07503,34000000.0
2007-08-27 14:08:00,2.0752,2.0752,2.07352,2.07494,49000000.0
2007-08-27 14:09:00,2.07418,2.07498,2.07418,2.07498,29000000.0
2007-08-27 14:10:00,2.0743,2.07457,2.07388,2.07406,27000000.0
2007-08-27 14:11:00,2.0735,2.07506,2.0735,2.07506,22000000.0
2007-08-27 14:12:00,2.07531,2.07554,2.07494,2.07531,48000000.0
2007-08-27 14:13:00,2.07526,2.07572,2.07467,2.07517,29000000.0
2007-08-27 14:14:00,2.0756,2.0756,2.07445,2.07465,29000000.0
2007-08-27 14:15:00,2.07514,2.07539,2.07471,2.07486,23000000.0
2007-08-27 14:16:00,2.0756,2.0756,2.07442,2.07544,21000000.0
2007-08-27 14:17:00,2.0751,2.07529,2.07469,2.07469,23000000.0
2007-08-27 14:18:00,2.07558,2.07558,2.07473,2.07524,28000000.0
2007-08-27 14:19:00,2.0739,2.07512,2.0739,2.07512,13000000.0
2007-08-27 14:20:00,2.07567,2.07567,2.07431,2.07494,19000000.0
2007-08-27 14:21:00,2.07429,2.07498,2.07418,2.07418,15000000.0
2007-08-27 14:22:00,2.07475,2.07494,2.07429,2.07448,32000000.0
2007-08-27 14:23:00,2.07489,2.07489,2.07382,2.07382,25000000.0
2007-08-27 14:24:00,2.07503,2.07503,2.07434,2.07443,39000000.0
2007-08-27 14:25:00,2.07479,2.07487,2.07393,2.07428,47000000.0
2007-08-27 14:26:00,2.07484,2.07484,2.07424,2.07424,28000000.0
2007-08-27 14:27:00,2.07468,2.07496,2.07354,2.074,38000000.0
2007-08-27 14:28:00,2.07507,2.07516,2.07381,2.07484,31000000.0
2007-08-27 14:29:00,2.075,2.075,2.07414,2.0749,33000000.0
2007-08-27 14:30:00,2.07511,2.07511,2.07405,2.07423,34000000.0
2007-08-27 14:31:00,2.07481,2.07543,2.07429,2.07452,50000000.0
2007-08-27 14:32:00,2.07506,2.07526,2.07414,2.07504,33000000.0
2007-08-27 14:33:00,2.07459,2.07536,2.07431,2.07509,25000000.0
2007-08-27 14:34:00,2.07529,2.07538,2.07418,2.07538,20000000.0
2007-08-27 14:35:00,2.07508,2.07512,2.07433,2.07512,21000000.0
2007-08-27 14:36:00,2.07522,2.07563,2.07417,2.0747,16000000.0
2007-08-27 14:37:00,2.07436,2.0753,2.07435,2.07474,19000000.0
2007-08-27 14:38:00,2.07542,2.07542,2.07457,2.07534,29000000.0
2007-08-27 14:39:00,2.0752,2.07531,2.07487,2.07495,42000000.0
2007-08-27 14:40:00,2.07533,2.07533,2.07406,2.07509,49000000.0
2007-08-27 14:41:00,2.07408,2.07479,2.07408,2.07457,22000000.0
2007-08-27 14:42:00,2.07482,2.07482,2.07358,2.07421,37000000.0
2007-08-27 14:43:00,2.07496,2.07496,2.074,2.07448,34000000.0
2007-08-27 14:44:00,2.07526,2.07526,2.07339,2.07482,32000000.0
2007-08-27 14:45:00,2.07498,2.07516,2.07381,2.07508,29000000.0
2007-08-27 14:46:00,2.07492,2.07504,2.07397,2.07498,35000000.0
2007-08-27 14:47:00,2.07526,2.07526,2.07387,2.07474,49000000.0
2007-08-27 14:48:00,2.07516,2.07517,2.07386,2.07386,42000000.0
2007-08-27 14:49:00,2.074,2.074,2.07342,2.07342,13000000.0
2007-08-27 14:50:00,2.0751,2.0751,2.07416,2.07482,16000000.0
2007-08-27 14:51:00,2.07444,2.07451,2.07415,2.0743,23000000.0
2007-08-27 14:52:00,2.07456,2.07472,2.07382,2.07428,18000000.0
2007-08-27 14:53:00,2.0749,2.0751,2.07388,2.07494,36000000.0
2007-08-27 14:54:00,2.07505,2.07505,2.07415,2.07415,42000000.0
2007-08-27 14:55:00,2.07454,2.0747,2.07411,2.07453,61000000.0
2007-08-27 14:56:00,2.0746,2.0746,2.07361,2.07395,55000000.0
2007-08-27 14:57:00,2.07432,2.07442,2.07302,2.07398,58000000.0
2007-08-27 14:58:00,2.07457,2.07457,2.07297,2.07425,46000000.0
2007-08-27 14:59:00,2.07437,2.07446,2.07362,2.07442,34000000.0
2007-08-27 15:00:00,2.07411,2.07417,2.07336,2.07413,22000000.0
2007-08-27 15:01:00,2.07402,2.07435,2.0725,2.0743,21000000.0
2007-08-27 15:02:00,2.07464,2.07471,2.07372,2.07433,36000000.0
2007-08-27 15:03:00,2.07477,2.07477,2.07326,2.07396,35000000.0
2007-08-27 15:04:00,2.07462,2.07462,2.07344,2.07426,27000000.0
2007-08-27 15:05:00,2.07408,2.07445,2.07335,2.07335,37000000.0
2007-08-27 15:06:00,2.07497,2.07504,2.07456,2.07456,52000000.0
2007-08-27 15:07:00,2.07458,2.0748,2.07354,2.07418,21000000.0
2007-08-27 15:08:00,2.07476,2.07476,2.07381,2.07471,31000000.0
2007-08-27 15:09:00,2.0742,2.07476,2.07386,2.0746,30000000.0
2007-08-27 15:10:00,2.07476,2.07477,2.07371,2.07442,28000000.0
2007-08-27 15:11:00,2.07439,2.07483,2.0739,2.07399,37000000.0
2007-08-27 15:12:00,2.07492,2.07492,2.07374,2.07374,26000000.0
2007-08-27 15:13:00,2.07399,2.0744,2.07372,2.07372,20000000.0
2007-08-27 15:14:00,2.07472,2.07472,2.07362,2.07362,45000000.0
2007-08-27 15:15:00,2.07466,2.07466,2.07378,2.07458,42000000.0
2007-08-27 15:16:00,2.07486,2.07486,2.07333,2.07333,34000000.0
2007-08-27 15:17:00,2.07448,2.07448,2.07304,2.0736,22000000.0
2007-08-27 15:18:00,2.07408,2.07441,2.07344,2.07403,26000000.0
2007-08-27 15:19:00,2.07389,2.07437,2.07331,2.07408,49000000.0
2007-08-27 15:20:00,2.07412,2.07428,2.07322,2.07331,43000000.0
2007-08-27 15:21:00,2.07412,2.07412,2.07322,2.07322,39000000.0
2007-08-27 15:22:00,2.07436,2.07436,2.0737,2.07433,18000000.0
2007-08-27 15:23:00,2.07366,2.07449,2.07356,2.07443,36000000.0
2007-08-27 15:24:00,2.0747,2.0747,2.07379,2.07426,57000000.0
2007-08-27 15:25:00,2.07429,2.07465,2.07375,2.07465,29000000.0
2007-08-27 15:26:00,2.0743,2.07445,2.07342,2.07445,47000000.0
2007-08-27 15:27:00,2.07397,2.07453,2.07348,2.07389,24000000.0
2007-08-27 15:28:00,2.07453,2.07475,2.07393,2.07447,39000000.0
2007-08-27 15:29:00,2.07382,2.07449,2.07359,2.074,43000000.0
2007-08-27 15:30:00,2.07467,2.07467,2.07345,2.07362,70000000.0
2007-08-27 15:31:00,2.07281,2.07433,2.07281,2.07372,66000000.0
2007-08-27 15:32:00,2.07439,2.0744,2.07354,2.0744,44000000.0
2007-08-27 15:33:00,2.07402,2.07402,2.07296,2.07325,35000000.0
2007-08-27 15:34:00,2.07396,2.07412,2.07344,2.07369,34000000.0
2007-08-27 15:35:00,2.07379,2.07379,2.0727,2.0735,36000000.0
2007-08-27 15:36:00,2.07351,2.07351,2.07263,2.0734,51000000.0
2007-08-27 15:37:00,2.0733,2.0733,2.07197,2.07302,62000000.0
2007-08-27 15:38:00,2.07388,2.07396,2.07164,2.07334,55000000.0
2007-08-27 15:39:00,2.07371,2.07375,2.07203,2.07314,44000000.0
2007-08-27 15:40:00,2.07367,2.07367,2.07281,2.07285,49000000.0
2007-08-27 15:41:00,2.07337,2.07338,2.0726,2.07338,67000000.0
2007-08-27 15:42:00,2.07322,2.0738,2.072,2.0738,70000000.0
2007-08-27 15:43:00,2.07274,2.0734,2.07262,2.07262,22000000.0
2007-08-27 15:44:00,2.0732,2.0732,2.07286,2.07292,27000000.0
2007-08-27 15:45:00,2.07289,2.07339,2.07223,2.07339,36000000.0
2007-08-27 15:46:00,2.0735,2.0735,2.07286,2.07286,74000000.0
2007-08-27 15:47:00,2.07365,2.07367,2.07256,2.07367,88000000.0
2007-08-27 15:48:00,2.07367,2.07368,2.0724,2.07319,64000000.0
2007-08-27 15:49:00,2.07353,2.07382,2.07337,2.07378,81000000.0
2007-08-27 15:50:00,2.07389,2.0739,2.07274,2.07321,84000000.0
2007-08-27 15:51:00,2.07373,2.07436,2.07287,2.07287,76000000.0
2007-08-27 15:52:00,2.0737,2.07467,2.07324,2.07429,90000000.0
2007-08-27 15:53:00,2.07367,2.07457,2.07353,2.07457,62000000.0
2007-08-27 15:54:00,2.0743,2.0743,2.0726,2.07423,35000000.0
2007-08-27 15:55:00,2.07416,2.07422,2.07371,2.07419,51000000.0
2007-08-27 15:56:00,2.07412,2.07446,2.07357,2.07402,41000000.0
2007-08-27 15:57:00,2.07402,2.07435,2.07329,2.07428,51000000.0
2007-08-27 15:58:00,2.07427,2.07464,2.07238,2.07447,38000000.0
2007-08-27 15:59:00,2.07338,2.07392,2.07263,2.07335,47000000.0
2007-08-27 16:00:00,2.07348,2.07452,2.07348,2.07427,48000000.0
2007-08-27 16:01:00,2.07447,2.07465,2.07283,2.07283,39000000.0
2007-08-27 16:02:00,2.0733,2.07349,2.07191,2.07292,45000000.0
2007-08-27 16:03:00,2.07371,2.07382,2.0731,2.07347,43000000.0
2007-08-27 16:04:00,2.07347,2.07351,2.07272,2.07343,31000000.0
2007-08-27 16:05:00,2.07257,2.07337,2.07243,2.07289,34000000.0
2007-08-27 16:06:00,2.07309,2.07312,2.07156,2.07268,33000000.0
2007-08-27 16:07:00,2.07171,2.07295,2.07169,2.07258,53000000.0
2007-08-27 16:08:00,2.07258,2.07284,2.07187,2.07233,46000000.0
2007-08-27 16:09:00,2.0727,2.0727,2.07141,2.07195,29000000.0
2007-08-27 16:10:00,2.0718,2.0718,2.07072,2.07141,20000000.0
2007-08-27 16:11:00,2.07143,2.07167,2.07115,2.07159,19000000.0
2007-08-27 16:12:00,2.07173,2.07173,2.07097,2.07168,15000000.0
2007-08-27 16:13:00,2.07159,2.07185,2.07059,2.07142,18000000.0
2007-08-27 16:14:00,2.0719,2.0719,2.07096,2.07161,20000000.0
2007-08-27 16:15:00,2.07185,2.07187,2.07081,2.07167,14000000.0
2007-08-27 16:16:00,2.072,2.072,2.07102,2.07182,24000000.0
2007-08-27 16:17:00,2.07201,2.07215,2.07167,2.07195,26000000.0
2007-08-27 16:18:00,2.07221,2.07221,2.07116,2.07182,53000000.0
2007-08-27 16:19:00,2.07206,2.07207,2.07137,2.07175,24000000.0
2007-08-27 16:20:00,2.07238,2.07238,2.07105,2.0717,39000000.0
2007-08-27 16:21:00,2.07196,2.0722,2.07147,2.07193,47000000.0
2007-08-27 16:22:00,2.0722,2.0722,2.07129,2.07209,50000000.0
2007-08-27 16:23:00,2.07183,2.07183,2.07144,2.0715,37000000.0
2007-08-27 16:24:00,2.07208,2.07213,2.07145,2.07213,49000000.0
2007-08-27 16:25:00,2.07216,2.07226,2.07156,2.07222,80000000.0
2007-08-27 16:26:00,2.07226,2.07226,2.0713,2.07162,41000000.0
2007-08-27 16:27:00,2.07186,2.07218,2.07104,2.07218,34000000.0
2007-08-27 16:28:00,2.07236,2.07236,2.0715,2.07222,64000000.0
2007-08-27 16:29:00,2.07248,2.07257,2.07182,2.0725,48000000.0
2007-08-27 16:30:00,2.07233,2.07233,2.07148,2.07209,63000000.0
2007-08-27 16:31:00,2.0714,2.07174,2.07061,2.07108,37000000.0
2007-08-27 16:32:00,2.07132,2.07196,2.07065,2.07196,61000000.0
2007-08-27 16:33:00,2.07077,2.07167,2.07077,2.07091,32000000.0
2007-08-27 16:34:00,2.07101,2.07145,2.07016,2.07128,7000000.0
2007-08-27 16:35:00,2.07166,2.07176,2.07141,2.0717,10000000.0
2007-08-27 16:36:00,2.0707,2.07143,2.07069,2.07091,11000000.0
2007-08-27 16:37:00,2.07037,2.07158,2.07029,2.07158,7000000.0
2007-08-27 16:38:00,2.07121,2.07124,2.07071,2.07119,11000000.0
2007-08-27 16:39:00,2.07065,2.07077,2.07055,2.07065,9000000.0
2007-08-27 16:40:00,2.0709,2.07098,2.0701,2.07098,62000000.0
2007-08-27 16:41:00,2.07049,2.07077,2.06996,2.07077,48000000.0
2007-08-27 16:42:00,2.07103,2.07103,2.07024,2.07064,57000000.0
2007-08-27 16:43:00,2.07012,2.07069,2.06896,2.07069,39000000.0
2007-08-27 16:44:00,2.07122,2.07122,2.07032,2.07089,59000000.0
2007-08-27 16:45:00,2.07026,2.07087,2.06978,2.07087,60000000.0
2007-08-27 16:46:00,2.07111,2.07111,2.06982,2.07056,63000000.0
2007-08-27 16:47:00,2.07033,2.07072,2.07008,2.07035,59000000.0
2007-08-27 16:48:00,2.07087,2.07087,2.06968,2.06968,64000000.0
2007-08-27 16:49:00,2.07005,2.07034,2.06982,2.07,58000000.0
2007-08-27 16:50:00,2.06961,2.07046,2.06911,2.06911,61000000.0
2007-08-27 16:51:00,2.07012,2.07101,2.06978,2.07093,58000000.0
2007-08-27 16:52:00,2.071,2.071,2.06932,2.07037,49000000.0
2007-08-27 16:53:00,2.06987,2.07072,2.06987,2.0707,62000000.0
2007-08-27 16:54:00,2.0707,2.07085,2.07,2.07085,57000000.0
2007-08-27 16:55:00,2.07028,2.07084,2.06979,2.07084,7000000.0
2007-08-27 16:56:00,2.07079,2.07079,2.07002,2.07034,62000000.0
2007-08-27 16:57:00,2.0707,2.0707,2.07031,2.07043,67000000.0
2007-08-27 16:58:00,2.07071,2.07094,2.06972,2.07041,42000000.0
2007-08-27 16:59:00,2.07027,2.07083,2.06966,2.07054,33000000.0
2007-08-27 17:00:00,2.07066,2.07081,2.07016,2.07048,50000000.0
2007-08-27 17:01:00,2.06997,2.07044,2.06882,2.0704,52000000.0
2007-08-27 17:02:00,2.0707,2.0707,2.06953,2.0704,38000000.0
2007-08-27 17:03:00,2.06999,2.07037,2.06999,2.07026,70000000.0
2007-08-27 17:04:00,2.07024,2.07024,2.06949,2.07018,16000000.0
2007-08-27 17:05:00,2.0697,2.06998,2.06931,2.06998,10000000.0
2007-08-27 17:06:00,2.07063,2.07072,2.06962,2.07011,39000000.0
2007-08-27 17:07:00,2.06994,2.07036,2.06963,2.07029,53000000.0
2007-08-27 17:08:00,2.07024,2.07084,2.0699,2.07035,39000000.0
2007-08-27 17:09:00,2.06982,2.07025,2.06955,2.07009,62000000.0
2007-08-27 17:10:00,2.07014,2.07044,2.06986,2.06986,68000000.0
2007-08-27 17:11:00,2.06998,2.07018,2.0693,2.06996,57000000.0
2007-08-27 17:12:00,2.07046,2.07046,2.06915,2.06967,58000000.0
2007-08-27 17:13:00,2.07025,2.07057,2.06954,2.07038,38000000.0
2007-08-27 17:14:00,2.07019,2.07062,2.06937,2.06987,27000000.0
2007-08-27 17:15:00,2.0705,2.0705,2.06955,2.07048,52000000.0
2007-08-27 17:16:00,2.07065,2.07071,2.06974,2.07071,50000000.0
2007-08-27 17:17:00,2.0705,2.07056,2.06965,2.07056,39000000.0
2007-08-27 17:18:00,2.07041,2.07086,2.06964,2.07085,31000000.0
2007-08-27 17:19:00,2.0708,2.07107,2.07048,2.07099,66000000.0
2007-08-27 17:20:00,2.07124,2.07124,2.06998,2.07078,43000000.0
2007-08-27 17:21:00,2.07108,2.07108,2.07029,2.07074,49000000.0
2007-08-27 17:22:00,2.07122,2.07134,2.07015,2.07134,66000000.0
2007-08-27 17:23:00,2.0714,2.07153,2.07059,2.07059,64000000.0
2007-08-27 17:24:00,2.07131,2.07143,2.07012,2.07086,57000000.0
2007-08-27 17:25:00,2.07146,2.07146,2.07028,2.0712,73000000.0
2007-08-27 17:26:00,2.07139,2.07163,2.07065,2.07136,48000000.0
2007-08-27 17:27:00,2.07103,2.07156,2.07032,2.07115,46000000.0
2007-08-27 17:28:00,2.07184,2.07279,2.071,2.07261,60000000.0
2007-08-27 17:29:00,2.07076,2.0727,2.07076,2.0727,44000000.0
2007-08-27 17:30:00,2.07287,2.07287,2.07161,2.07161,46000000.0
2007-08-27 17:31:00,2.07212,2.07271,2.07207,2.07271,76000000.0
2007-08-27 17:32:00,2.07219,2.07257,2.07156,2.07199,63000000.0
2007-08-27 17:33:00,2.07238,2.07238,2.07094,2.07094,52000000.0
2007-08-27 17:34:00,2.07249,2.07263,2.07191,2.07263,50000000.0
2007-08-27 17:35:00,2.07202,2.07235,2.07171,2.07171,79000000.0
2007-08-27 17:36:00,2.07218,2.07235,2.07143,2.07171,65000000.0
2007-08-27 17:37:00,2.07148,2.07182,2.07103,2.07103,37000000.0
2007-08-27 17:38:00,2.07201,2.07201,2.07006,2.07141,31000000.0
2007-08-27 17:39:00,2.07168,2.07204,2.07092,2.07191,41000000.0
2007-08-27 17:40:00,2.07228,2.07228,2.07086,2.07086,51000000.0
2007-08-27 17:41:00,2.07176,2.07237,2.07117,2.07237,45000000.0
2007-08-27 17:42:00,2.07216,2.0722,2.07067,2.0722,45000000.0
2007-08-27 17:43:00,2.07261,2.07302,2.07154,2.07239,57000000.0
2007-08-27 17:44:00,2.0729,2.0729,2.07123,2.07181,34000000.0
2007-08-27 17:45:00,2.0722,2.07263,2.07168,2.07202,38000000.0
2007-08-27 17:46:00,2.07266,2.07266,2.07151,2.07225,21000000.0
2007-08-27 17:47:00,2.07232,2.07244,2.07134,2.07239,39000000.0
2007-08-27 17:48:00,2.07207,2.07216,2.07145,2.07216,22000000.0
2007-08-27 17:49:00,2.07189,2.07191,2.07131,2.0719,16000000.0
2007-08-27 17:50:00,2.07204,2.07224,2.07166,2.07217,36000000.0
2007-08-27 17:51:00,2.07227,2.07245,2.07126,2.07207,62000000.0
2007-08-27 17:52:00,2.07269,2.07269,2.07156,2.07156,86000000.0
2007-08-27 17:53:00,2.0724,2.07243,2.07155,2.0721,52000000.0
2007-08-27 17:54:00,2.07287,2.07287,2.07184,2.07227,85000000.0
2007-08-27 17:55:00,2.07201,2.07253,2.07177,2.07253,59000000.0
2007-08-27 17:56:00,2.0725,2.0725,2.07186,2.07226,67000000.0
2007-08-27 17:57:00,2.07213,2.07216,2.07153,2.07153,62000000.0
2007-08-27 17:58:00,2.07233,2.07233,2.0719,2.07216,72000000.0
2007-08-27 17:59:00,2.07232,2.07232,2.07134,2.07208,90000000.0
2007-08-27 18:00:00,2.07238,2.07238,2.07122,2.07227,68000000.0
2007-08-27 18:01:00,2.07209,2.07209,2.07181,2.07188,79000000.0
2007-08-27 18:02:00,2.0725,2.0725,2.07192,2.07207,61000000.0
2007-08-27 18:03:00,2.07225,2.07225,2.07169,2.07196,56000000.0
2007-08-27 18:04:00,2.07231,2.07237,2.0718,2.07196,65000000.0
2007-08-27 18:05:00,2.07216,2.07228,2.07146,2.07171,42000000.0
2007-08-27 18:06:00,2.07214,2.07218,2.07174,2.07207,37000000.0
2007-08-27 18:07:00,2.0718,2.07214,2.07173,2.07198,34000000.0
2007-08-27 18:08:00,2.07229,2.07229,2.07165,2.07208,120000000.0
2007-08-27 18:09:00,2.07211,2.07225,2.0715,2.07151,65000000.0
2007-08-27 18:10:00,2.07215,2.07221,2.07178,2.07208,31000000.0
2007-08-27 18:11:00,2.0719,2.07203,2.07164,2.0718,22000000.0
2007-08-27 18:12:00,2.07208,2.07217,2.07172,2.07172,19000000.0
2007-08-27 18:13:00,2.0719,2.07228,2.0719,2.072,22000000.0
2007-08-27 18:14:00,2.07262,2.07262,2.07214,2.07247,31000000.0
2007-08-27 18:15:00,2.07228,2.0727,2.07217,2.07252,67000000.0
2007-08-27 18:16:00,2.07266,2.07298,2.07223,2.07227,33000000.0
2007-08-27 18:17:00,2.07249,2.07328,2.07249,2.07289,33000000.0
2007-08-27 18:18:00,2.07351,2.07385,2.07346,2.0737,34000000.0
2007-08-27 18:19:00,2.07373,2.07376,2.07343,2.07359,33000000.0
2007-08-27 18:20:00,2.07374,2.07378,2.07334,2.07366,31000000.0
2007-08-27 18:21:00,2.0729,2.07347,2.0729,2.07321,51000000.0
2007-08-27 18:22:00,2.07299,2.07299,2.07261,2.07261,24000000.0
2007-08-27 18:23:00,2.07328,2.07331,2.07248,2.07274,66000000.0
2007-08-27 18:24:00,2.07343,2.07343,2.07245,2.07285,55000000.0
2007-08-27 18:25:00,2.07277,2.07295,2.07239,2.07284,72000000.0
2007-08-27 18:26:00,2.07309,2.07309,2.07245,2.07275,57000000.0
2007-08-27 18:27:00,2.07294,2.07302,2.07256,2.07294,56000000.0
2007-08-27 18:28:00,2.07283,2.07283,2.07235,2.0727,38000000.0
2007-08-27 18:29:00,2.07267,2.07268,2.07239,2.07239,21000000.0
2007-08-27 18:30:00,2.0723,2.07304,2.0723,2.07304,46000000.0
2007-08-27 18:31:00,2.07289,2.07291,2.07279,2.07279,59000000.0
2007-08-27 18:32:00,2.07315,2.07315,2.07263,2.07263,62000000.0
2007-08-27 18:33:00,2.07277,2.07284,2.07276,2.07283,55000000.0
2007-08-27 18:34:00,2.07339,2.07339,2.07263,2.07283,56000000.0
2007-08-27 18:35:00,2.07257,2.07307,2.07257,2.07295,34000000.0
2007-08-27 18:36:00,2.07317,2.07317,2.07286,2.07294,43000000.0
2007-08-27 18:37:00,2.07271,2.07314,2.07271,2.073,50000000.0
2007-08-27 18:38:00,2.07321,2.07321,2.07254,2.07303,55000000.0
2007-08-27 18:39:00,2.07284,2.07325,2.07277,2.07311,28000000.0
2007-08-27 18:40:00,2.07357,2.07416,2.07267,2.07416,69000000.0
2007-08-27 18:41:00,2.07304,2.07454,2.07304,2.07428,39000000.0
2007-08-27 18:42:00,2.07457,2.07461,2.07418,2.07426,47000000.0
2007-08-27 18:43:00,2.07435,2.07435,2.07384,2.07426,47000000.0
2007-08-27 18:44:00,2.07435,2.07435,2.07391,2.07416,61000000.0
2007-08-27 18:45:00,2.07402,2.07414,2.07349,2.07414,56000000.0
2007-08-27 18:46:00,2.07426,2.07426,2.07373,2.07415,47000000.0
2007-08-27 18:47:00,2.07408,2.07411,2.07345,2.07357,20000000.0
2007-08-27 18:48:00,2.07461,2.07461,2.07356,2.07416,21000000.0
2007-08-27 18:49:00,2.07423,2.07423,2.07381,2.07417,48000000.0
2007-08-27 18:50:00,2.07421,2.07447,2.07385,2.07403,33000000.0
2007-08-27 18:51:00,2.07422,2.07422,2.07368,2.07389,31000000.0
2007-08-27 18:52:00,2.07359,2.0745,2.07359,2.0745,39000000.0
2007-08-27 18:53:00,2.07445,2.07455,2.07424,2.07438,47000000.0
2007-08-27 18:54:00,2.07443,2.07468,2.07397,2.07427,38000000.0
2007-08-27 18:55:00,2.07452,2.07452,2.07379,2.07379,42000000.0
2007-08-27 18:56:00,2.07432,2.07432,2.07365,2.07413,19000000.0
2007-08-27 18:57:00,2.07418,2.07428,2.07386,2.07393,27000000.0
2007-08-27 18:58:00,2.07454,2.07454,2.07385,2.07432,23000000.0
2007-08-27 18:59:00,2.07423,2.0743,2.0737,2.07414,20000000.0
2007-08-27 19:00:00,2.07406,2.07411,2.0736,2.07384,96000000.0
2007-08-27 19:01:00,2.07399,2.07426,2.07339,2.07386,7000000.0
2007-08-27 19:02:00,2.07392,2.07455,2.07338,2.0741,47000000.0
2007-08-27 19:03:00,2.07383,2.07467,2.07383,2.07462,43000000.0
2007-08-27 19:04:00,2.0751,2.07534,2.0746,2.07475,78000000.0
2007-08-27 19:05:00,2.07513,2.07513,2.0745,2.07492,57000000.0
2007-08-27 19:06:00,2.07505,2.07515,2.07473,2.07513,48000000.0
2007-08-27 19:07:00,2.07481,2.07503,2.07456,2.07481,48000000.0
2007-08-27 19:08:00,2.07526,2.07526,2.07416,2.07485,66000000.0
2007-08-27 19:09:00,2.07507,2.07507,2.07473,2.07493,80000000.0
2007-08-27 19:10:00,2.07436,2.07494,2.07393,2.07458,35000000.0
2007-08-27 19:11:00,2.07474,2.075,2.07466,2.075,9000000.0
2007-08-27 19:12:00,2.07491,2.07504,2.07439,2.07484,43000000.0
2007-08-27 19:13:00,2.07438,2.07468,2.07385,2.07468,47000000.0
2007-08-27 19:14:00,2.0749,2.07491,2.07409,2.07411,57000000.0
2007-08-27 19:15:00,2.07465,2.07465,2.07421,2.07453,72000000.0
2007-08-27 19:16:00,2.07536,2.07536,2.07452,2.07491,57000000.0
2007-08-27 19:17:00,2.07494,2.07506,2.07469,2.07497,71000000.0
2007-08-27 19:18:00,2.07505,2.07516,2.07436,2.07499,50000000.0
2007-08-27 19:19:00,2.0748,2.0748,2.07388,2.07452,7000000.0
2007-08-27 19:20:00,2.07455,2.07472,2.07366,2.07447,27000000.0
2007-08-27 19:21:00,2.07411,2.07442,2.07365,2.07395,36000000.0
2007-08-27 19:22:00,2.07434,2.07438,2.07389,2.07416,42000000.0
2007-08-27 19:23:00,2.07441,2.07441,2.07384,2.07431,23000000.0
2007-08-27 19:24:00,2.07448,2.07457,2.07404,2.07454,38000000.0
2007-08-27 19:25:00,2.07434,2.07464,2.07406,2.07464,42000000.0
2007-08-27 19:26:00,2.07491,2.07491,2.07415,2.07468,54000000.0
2007-08-27 19:27:00,2.07489,2.07511,2.07472,2.0751,63000000.0
2007-08-27 19:28:00,2.07512,2.07512,2.07496,2.07506,53000000.0
2007-08-27 19:29:00,2.07509,2.07509,2.07423,2.07436,40000000.0
2007-08-27 19:30:00,2.07436,2.0751,2.07436,2.07441,15000000.0
2007-08-27 19:31:00,2.07464,2.07497,2.07447,2.07485,43000000.0
2007-08-27 19:32:00,2.07464,2.07498,2.0743,2.07482,8000000.0
2007-08-27 19:33:00,2.07465,2.0752,2.07437,2.07481,11000000.0
2007-08-27 19:34:00,2.07475,2.07518,2.0743,2.07465,36000000.0
2007-08-27 19:35:00,2.07407,2.07477,2.07407,2.07456,17000000.0
2007-08-27 19:36:00,2.07439,2.07497,2.07439,2.07492,22000000.0
2007-08-27 19:37:00,2.07498,2.07505,2.07477,2.07498,29000000.0
2007-08-27 19:38:00,2.07495,2.07495,2.07416,2.07416,14000000.0
2007-08-27 19:39:00,2.0744,2.07448,2.07381,2.07411,19000000.0
2007-08-27 19:40:00,2.07368,2.07428,2.07309,2.07311,31000000.0
2007-08-27 19:41:00,2.07375,2.07456,2.07375,2.07401,21000000.0
2007-08-27 19:42:00,2.07434,2.07434,2.0737,2.07426,15000000.0
2007-08-27 19:43:00,2.07306,2.07424,2.07306,2.07424,12000000.0
2007-08-27 19:44:00,2.07391,2.07391,2.0734,2.07359,10000000.0
2007-08-27 19:45:00,2.07379,2.07425,2.07333,2.07424,25000000.0
2007-08-27 19:46:00,2.07423,2.07429,2.07321,2.07412,45000000.0
2007-08-27 19:47:00,2.07347,2.07408,2.07333,2.07375,46000000.0
2007-08-27 19:48:00,2.07381,2.07381,2.07329,2.0736,28000000.0
2007-08-27 19:49:00,2.07361,2.07368,2.07328,2.07328,11000000.0
2007-08-27 19:50:00,2.0738,2.0738,2.07286,2.07301,44000000.0
2007-08-27 19:51:00,2.07321,2.07321,2.07309,2.07315,14000000.0
2007-08-27 19:52:00,2.0734,2.0734,2.07316,2.07322,10000000.0
2007-08-27 19:53:00,2.07316,2.07318,2.07272,2.07318,9000000.0
2007-08-27 19:54:00,2.07338,2.07338,2.07306,2.07308,20000000.0
2007-08-27 19:55:00,2.07307,2.07334,2.07307,2.0731,23000000.0
2007-08-27 19:56:00,2.07317,2.07331,2.07317,2.0733,21000000.0
2007-08-27 19:57:00,2.07324,2.07334,2.07324,2.07326,39000000.0
2007-08-27 19:58:00,2.07325,2.07333,2.07325,2.07326,35000000.0
2007-08-27 19:59:00,2.07335,2.07335,2.07302,2.07312,54000000.0
2007-08-27 20:00:00,2.07349,2.07356,2.07308,2.07335,10000000.0
2007-08-27 20:01:00,2.07326,2.07335,2.07284,2.07322,32000000.0
2007-08-27 20:02:00,2.07376,2.07376,2.0732,2.07363,27000000.0
2007-08-27 20:03:00,2.07378,2.07395,2.07346,2.07395,23000000.0
2007-08-27 20:04:00,2.07417,2.07417,2.07355,2.07358,35000000.0
2007-08-27 20:05:00,2.07427,2.07441,2.07373,2.074,8000000.0
2007-08-27 20:06:00,2.07447,2.07447,2.07403,2.07426,7000000.0
2007-08-27 20:07:00,2.07432,2.07443,2.07402,2.0741,50000000.0
2007-08-27 20:08:00,2.07466,2.07466,2.07409,2.07432,32000000.0
2007-08-27 20:09:00,2.07448,2.07458,2.07402,2.0741,33000000.0
2007-08-27 20:10:00,2.07443,2.07457,2.07394,2.07418,16000000.0
2007-08-27 20:11:00,2.07466,2.07468,2.07428,2.07431,21000000.0
2007-08-27 20:12:00,2.07441,2.07453,2.07409,2.07426,16000000.0
2007-08-27 20:13:00,2.07439,2.07477,2.07439,2.07477,14000000.0
2007-08-27 20:14:00,2.07498,2.07498,2.07456,2.07456,10000000.0
2007-08-27 20:15:00,2.07481,2.0751,2.0744,2.07478,19000000.0
2007-08-27 20:16:00,2.07507,2.07507,2.07435,2.0748,19000000.0
2007-08-27 20:18:00,2.07491,2.07499,2.07486,2.07486,13000000.0
2007-08-27 20:20:00,2.075,2.075,2.07415,2.07477,50000000.0
2007-08-27 20:21:00,2.07431,2.07448,2.0737,2.07448,15000000.0
2007-08-27 20:22:00,2.07482,2.07508,2.07422,2.07431,15000000.0
2007-08-27 20:23:00,2.07418,2.07482,2.07418,2.07463,30000000.0
2007-08-27 20:24:00,2.0752,2.0752,2.07469,2.07485,30000000.0
2007-08-27 20:25:00,2.07481,2.07481,2.07437,2.07443,32000000.0
2007-08-27 20:26:00,2.07515,2.07515,2.07451,2.07489,56000000.0
2007-08-27 20:27:00,2.07487,2.07488,2.07447,2.07475,23000000.0
2007-08-27 20:28:00,2.07533,2.07533,2.07475,2.07475,37000000.0
2007-08-27 20:29:00,2.07423,2.07472,2.07423,2.07447,46000000.0
2007-08-27 20:30:00,2.07439,2.07474,2.07413,2.0745,31000000.0
2007-08-27 20:31:00,2.07491,2.07505,2.07458,2.07459,18000000.0
2007-08-27 20:32:00,2.07497,2.07527,2.07471,2.07515,14000000.0
2007-08-27 20:33:00,2.07517,2.07532,2.07487,2.07514,40000000.0
2007-08-27 20:34:00,2.07516,2.0752,2.07423,2.0743,28000000.0
2007-08-27 20:35:00,2.07446,2.07502,2.07434,2.07434,20000000.0
2007-08-27 20:36:00,2.0752,2.0752,2.07452,2.07477,17000000.0
2007-08-27 20:37:00,2.07509,2.07509,2.07478,2.07492,10000000.0
2007-08-27 20:38:00,2.075,2.075,2.07452,2.0746,26000000.0
2007-08-27 20:39:00,2.07442,2.07505,2.07442,2.07505,16000000.0
2007-08-27 20:40:00,2.07516,2.07517,2.07489,2.07505,28000000.0
2007-08-27 20:41:00,2.07494,2.07551,2.07483,2.07515,26000000.0
2007-08-27 20:42:00,2.07546,2.07546,2.07468,2.07502,25000000.0
2007-08-27 20:43:00,2.07519,2.07519,2.07446,2.07505,29000000.0
2007-08-27 20:44:00,2.07526,2.07526,2.07499,2.07509,45000000.0
2007-08-27 20:45:00,2.07538,2.07559,2.07533,2.07539,28000000.0
2007-08-27 20:46:00,2.07491,2.07507,2.07467,2.07507,7000000.0
2007-08-27 20:47:00,2.07521,2.07521,2.07458,2.07511,11000000.0
2007-08-27 20:48:00,2.07516,2.07516,2.07438,2.07486,32000000.0
2007-08-27 20:49:00,2.07501,2.07509,2.07474,2.0749,18000000.0
2007-08-27 20:50:00,2.07468,2.07482,2.07457,2.07466,8000000.0
2007-08-27 20:51:00,2.0748,2.07488,2.07446,2.07457,9000000.0
2007-08-27 20:52:00,2.07489,2.07489,2.07397,2.07429,20000000.0
2007-08-27 20:53:00,2.07412,2.07457,2.07391,2.07457,11000000.0
2007-08-27 20:54:00,2.07476,2.07502,2.07476,2.07496,23000000.0
2007-08-27 20:55:00,2.0739,2.07443,2.0739,2.07436,31000000.0
2007-08-27 20:56:00,2.07452,2.07452,2.07398,2.07438,20000000.0
2007-08-27 20:58:00,2.07451,2.07451,2.07412,2.07434,9000000.0
2007-08-27 20:59:00,2.07394,2.07444,2.07394,2.07404,10000000.0
2007-08-27 21:00:00,2.07442,2.07474,2.07423,2.07469,7000000.0
2007-08-27 21:01:00,2.07465,2.07479,2.07423,2.07479,24000000.0
2007-08-27 21:02:00,2.07479,2.07479,2.07401,2.07446,8000000.0
2007-08-27 21:03:00,2.07428,2.07453,2.07413,2.07451,9000000.0
2007-08-27 21:04:00,2.07494,2.07494,2.07406,2.07444,8000000.0
2007-08-27 21:05:00,2.07419,2.07454,2.07392,2.07447,11000000.0
2007-08-27 21:06:00,2.07469,2.07469,2.07417,2.0743,7000000.0
2007-08-27 21:07:00,2.07412,2.07433,2.07409,2.07412,18000000.0
2007-08-27 21:08:00,2.07448,2.07452,2.07406,2.07447,8000000.0
2007-08-27 21:09:00,2.07429,2.07429,2.0738,2.0741,33000000.0
2007-08-27 21:10:00,2.07435,2.07435,2.07397,2.07429,17000000.0
2007-08-27 21:11:00,2.07386,2.07434,2.07379,2.07434,8000000.0
2007-08-27 21:12:00,2.07465,2.07465,2.07451,2.07464,17000000.0
2007-08-27 21:13:00,2.07445,2.07458,2.0742,2.07445,21000000.0
2007-08-27 21:14:00,2.0748,2.0748,2.07452,2.07452,19000000.0
2007-08-27 21:16:00,2.07476,2.07478,2.07476,2.07477,12000000.0
2007-08-27 21:18:00,2.0749,2.07505,2.07465,2.07503,7000000.0
2007-08-27 21:19:00,2.07477,2.07477,2.07404,2.07415,5000000.0
2007-08-27 21:20:00,2.07454,2.07454,2.07435,2.07435,23000000.0
2007-08-27 21:22:00,2.07441,2.07457,2.07388,2.07457,13000000.0
2007-08-27 21:23:00,2.07474,2.07484,2.07457,2.07457,8000000.0
2007-08-27 21:24:00,2.07452,2.07452,2.07415,2.07446,20000000.0
2007-08-27 21:25:00,2.07468,2.07473,2.07439,2.07467,7000000.0
2007-08-27 21:26:00,2.07533,2.07533,2.07483,2.07511,21000000.0
2007-08-27 21:27:00,2.07456,2.0748,2.07449,2.07452,7000000.0
2007-08-27 21:28:00,2.07502,2.07502,2.07409,2.07448,13000000.0
2007-08-27 21:29:00,2.07425,2.07425,2.07361,2.07379,20000000.0
2007-08-27 21:30:00,2.07423,2.07439,2.07375,2.07375,9000000.0
2007-08-27 21:31:00,2.07368,2.07438,2.07334,2.07438,8000000.0
2007-08-27 21:32:00,2.07482,2.07482,2.07414,2.07414,10000000.0
2007-08-27 21:33:00,2.07471,2.07471,2.07443,2.07456,6000000.0
2007-08-27 21:34:00,2.07462,2.07462,2.07417,2.07459,8000000.0
2007-08-27 21:35:00,2.07425,2.0745,2.07368,2.07439,11000000.0
2007-08-27 21:36:00,2.07505,2.07505,2.07353,2.07398,9000000.0
2007-08-27 21:37:00,2.07378,2.07423,2.07378,2.07378,8000000.0
2007-08-27 21:38:00,2.07439,2.07439,2.07364,2.07372,8000000.0
2007-08-27 21:39:00,2.074,2.07434,2.07371,2.07378,11000000.0
2007-08-27 21:40:00,2.074,2.074,2.07316,2.07335,8000000.0
2007-08-27 21:41:00,2.07296,2.07377,2.07266,2.07377,10000000.0
2007-08-27 21:42:00,2.0738,2.07454,2.0738,2.07408,10000000.0
2007-08-27 21:43:00,2.07435,2.07445,2.07415,2.07445,8000000.0
2007-08-27 21:44:00,2.07453,2.07454,2.07389,2.07454,10000000.0
2007-08-27 21:45:00,2.07367,2.07457,2.07367,2.07443,7000000.0
2007-08-27 21:46:00,2.07451,2.07451,2.07341,2.07428,7000000.0
2007-08-27 21:47:00,2.07445,2.07455,2.07426,2.07426,8000000.0
2007-08-27 21:48:00,2.07437,2.07437,2.07326,2.07326,7000000.0
2007-08-27 21:49:00,2.07476,2.07478,2.07389,2.07427,7000000.0
2007-08-27 21:50:00,2.07436,2.07483,2.07407,2.07444,20000000.0
2007-08-27 21:51:00,2.07426,2.07436,2.07412,2.07436,7000000.0
2007-08-27 21:52:00,2.07444,2.07447,2.0739,2.07436,20000000.0
2007-08-27 21:53:00,2.07383,2.07423,2.07379,2.07423,11000000.0
2007-08-27 21:54:00,2.07438,2.07438,2.07411,2.07411,14000000.0
2007-08-27 21:55:00,2.07407,2.07407,2.07392,2.07407,12000000.0
2007-08-27 21:56:00,2.07428,2.07428,2.0736,2.07402,16000000.0
2007-08-27 21:57:00,2.07431,2.07431,2.07356,2.07396,11000000.0
2007-08-27 21:58:00,2.07438,2.07438,2.07352,2.07383,9000000.0
2007-08-27 21:59:00,2.07415,2.07434,2.07402,2.07423,7000000.0
2007-08-27 22:00:00,2.07408,2.07417,2.07408,2.07417,20000000.0
2007-08-27 22:01:00,2.07394,2.07394,2.07332,2.07332,12000000.0
2007-08-27 22:02:00,2.07404,2.07404,2.07348,2.07353,10000000.0
2007-08-27 22:03:00,2.07376,2.07376,2.07326,2.07357,8000000.0
2007-08-27 22:04:00,2.07382,2.07382,2.0733,2.0735,9000000.0
2007-08-27 22:05:00,2.07365,2.07383,2.07308,2.07339,7000000.0
2007-08-27 22:06:00,2.07375,2.07375,2.07323,2.07348,9000000.0
2007-08-27 22:07:00,2.07361,2.0741,2.07351,2.0741,9000000.0
2007-08-27 22:08:00,2.07426,2.07427,2.07372,2.07384,29000000.0
2007-08-27 22:09:00,2.07379,2.07386,2.07376,2.07376,7000000.0
2007-08-27 22:10:00,2.07445,2.07445,2.07411,2.07411,7000000.0
2007-08-27 22:11:00,2.07413,2.07434,2.07413,2.07427,7000000.0
2007-08-27 22:12:00,2.07432,2.07432,2.07348,2.07376,7000000.0
2007-08-27 22:13:00,2.07416,2.07416,2.07356,2.07399,8000000.0
2007-08-27 22:14:00,2.07431,2.07444,2.07417,2.07417,12000000.0
2007-08-27 22:15:00,2.07391,2.07395,2.07377,2.07377,10000000.0
2007-08-27 22:16:00,2.07406,2.07406,2.07344,2.07348,11000000.0
2007-08-27 22:17:00,2.07385,2.07403,2.07346,2.07353,6000000.0
2007-08-27 22:18:00,2.07374,2.07374,2.07295,2.07329,7000000.0
2007-08-27 22:19:00,2.07362,2.07373,2.07339,2.07363,11000000.0
2007-08-27 22:20:00,2.07386,2.07386,2.07311,2.07343,9000000.0
2007-08-27 22:21:00,2.07356,2.0736,2.07321,2.0736,12000000.0
2007-08-27 22:22:00,2.07394,2.07394,2.07342,2.07361,9000000.0
2007-08-27 22:23:00,2.07306,2.07353,2.07226,2.0735,7000000.0
2007-08-27 22:24:00,2.07367,2.07367,2.07299,2.07361,16000000.0
2007-08-27 22:25:00,2.07316,2.07363,2.07316,2.07333,31000000.0
2007-08-27 22:26:00,2.07394,2.07394,2.0729,2.0729,7000000.0
2007-08-27 22:27:00,2.07336,2.07337,2.07336,2.07337,14000000.0
2007-08-27 22:28:00,2.07402,2.07402,2.07362,2.07362,17000000.0
2007-08-27 22:30:00,2.07375,2.07375,2.0733,2.07356,8000000.0
2007-08-27 22:31:00,2.0736,2.0736,2.07289,2.07306,7000000.0
2007-08-27 22:32:00,2.07366,2.07381,2.07317,2.07381,7000000.0
2007-08-27 22:33:00,2.07338,2.07391,2.07338,2.07387,8000000.0
2007-08-27 22:34:00,2.0741,2.0741,2.07328,2.07332,5000000.0
2007-08-27 22:35:00,2.07354,2.07406,2.07354,2.07387,8000000.0
2007-08-27 22:36:00,2.07413,2.07413,2.07339,2.07353,21000000.0
2007-08-27 22:37:00,2.07325,2.07358,2.0732,2.07342,9000000.0
2007-08-27 22:38:00,2.07404,2.07404,2.07351,2.07351,8000000.0
2007-08-27 22:39:00,2.07342,2.07342,2.07303,2.07303,19000000.0
2007-08-27 22:40:00,2.07365,2.0737,2.07316,2.07316,8000000.0
2007-08-27 22:41:00,2.07329,2.07329,2.07316,2.07316,7000000.0
2007-08-27 22:42:00,2.07339,2.07339,2.07294,2.07311,8000000.0
2007-08-27 22:43:00,2.0734,2.07344,2.07297,2.07297,7000000.0
2007-08-27 22:44:00,2.07379,2.07379,2.073,2.07358,12000000.0
2007-08-27 22:45:00,2.07381,2.07403,2.07349,2.07349,7000000.0
2007-08-27 22:46:00,2.07422,2.07435,2.07361,2.07407,23000000.0
2007-08-27 22:47:00,2.07361,2.0739,2.07347,2.07354,10000000.0
2007-08-27 22:48:00,2.07422,2.07422,2.074,2.07413,17000000.0
2007-08-27 22:49:00,2.07383,2.07418,2.07364,2.07418,7000000.0
2007-08-27 22:50:00,2.07439,2.07439,2.07374,2.07421,24000000.0
2007-08-27 22:52:00,2.07472,2.07472,2.07398,2.07398,21000000.0
2007-08-27 22:53:00,2.07455,2.07455,2.07425,2.07452,20000000.0
2007-08-27 22:54:00,2.07478,2.0748,2.07432,2.07462,20000000.0
2007-08-27 22:55:00,2.07436,2.07483,2.07422,2.07483,7000000.0
2007-08-27 22:56:00,2.07445,2.07507,2.07445,2.07507,24000000.0
2007-08-27 22:57:00,2.07444,2.0746,2.07419,2.0746,18000000.0
2007-08-27 22:58:00,2.07488,2.07499,2.07454,2.0747,11000000.0
2007-08-27 22:59:00,2.07415,2.07475,2.07415,2.07467,9000000.0
2007-08-27 23:00:00,2.07459,2.07459,2.07354,2.07354,7000000.0
2007-08-27 23:01:00,2.07378,2.0738,2.07344,2.0738,7000000.0
2007-08-27 23:02:00,2.07414,2.07414,2.07372,2.07397,8000000.0
2007-08-27 23:03:00,2.07368,2.07389,2.07367,2.07367,8000000.0
2007-08-27 23:04:00,2.07405,2.07405,2.07365,2.07365,22000000.0
2007-08-27 23:05:00,2.07369,2.07424,2.07363,2.07398,8000000.0
2007-08-27 23:06:00,2.0741,2.0741,2.07362,2.07382,8000000.0
2007-08-27 23:07:00,2.07363,2.07364,2.07316,2.07328,9000000.0
2007-08-27 23:08:00,2.07427,2.07427,2.07342,2.07354,7000000.0
2007-08-27 23:09:00,2.07362,2.07369,2.07343,2.07343,6000000.0
2007-08-27 23:10:00,2.07421,2.07421,2.07365,2.07384,7000000.0
2007-08-27 23:11:00,2.07328,2.07342,2.07328,2.07336,15000000.0
2007-08-27 23:12:00,2.074,2.07401,2.07399,2.07399,9000000.0
2007-08-27 23:14:00,2.07362,2.07362,2.07335,2.07335,10000000.0
2007-08-27 23:15:00,2.07339,2.07378,2.07335,2.07357,7000000.0
2007-08-27 23:16:00,2.07407,2.07429,2.07407,2.07429,8000000.0
2007-08-27 23:17:00,2.07382,2.07404,2.0734,2.07404,12000000.0
2007-08-27 23:18:00,2.07442,2.07442,2.07337,2.07343,11000000.0
2007-08-27 23:19:00,2.07379,2.07384,2.07345,2.07371,7000000.0
2007-08-27 23:20:00,2.07385,2.07442,2.07377,2.07381,10000000.0
2007-08-27 23:21:00,2.0738,2.07391,2.07356,2.07361,8000000.0
2007-08-27 23:22:00,2.07426,2.07432,2.07373,2.07374,8000000.0
2007-08-27 23:23:00,2.0738,2.074,2.07345,2.07379,8000000.0
2007-08-27 23:24:00,2.07445,2.07445,2.07395,2.07415,9000000.0
2007-08-27 23:25:00,2.07409,2.07419,2.07385,2.07398,8000000.0
2007-08-27 23:26:00,2.07463,2.07463,2.07405,2.07428,8000000.0
2007-08-27 23:27:00,2.07434,2.07447,2.07397,2.07403,7000000.0
2007-08-27 23:28:00,2.07487,2.07487,2.0742,2.07445,11000000.0
2007-08-27 23:29:00,2.07386,2.07414,2.0734,2.07406,7000000.0
2007-08-27 23:30:00,2.07459,2.07459,2.07435,2.07435,8000000.0
2007-08-27 23:31:00,2.07432,2.07432,2.07385,2.07413,6000000.0
2007-08-27 23:32:00,2.07475,2.07475,2.07419,2.07451,7000000.0
2007-08-27 23:33:00,2.0747,2.07484,2.07458,2.07459,8000000.0
2007-08-27 23:34:00,2.07464,2.07464,2.0739,2.07394,9000000.0
2007-08-27 23:35:00,2.07426,2.07449,2.07408,2.07427,8000000.0
2007-08-27 23:36:00,2.07469,2.07469,2.0742,2.07441,7000000.0
2007-08-27 23:38:00,2.07487,2.07487,2.07419,2.07433,10000000.0
2007-08-27 23:40:00,2.07421,2.07423,2.07403,2.07418,13000000.0
2007-08-27 23:41:00,2.07391,2.07421,2.07391,2.074,6000000.0
2007-08-27 23:42:00,2.07443,2.07443,2.07385,2.07417,10000000.0
2007-08-27 23:43:00,2.07405,2.07405,2.07356,2.07403,7000000.0
2007-08-27 23:44:00,2.07392,2.07396,2.07351,2.07396,7000000.0
2007-08-27 23:45:00,2.07393,2.07425,2.0735,2.07398,8000000.0
2007-08-27 23:46:00,2.07367,2.07367,2.07196,2.07366,7000000.0
2007-08-27 23:47:00,2.07356,2.07412,2.07356,2.07401,9000000.0
2007-08-27 23:48:00,2.07448,2.07448,2.07391,2.07414,11000000.0
2007-08-27 23:49:00,2.07425,2.07425,2.07395,2.07395,7000000.0
2007-08-27 23:50:00,2.07453,2.07487,2.0744,2.0744,8000000.0
2007-08-27 23:52:00,2.07443,2.07443,2.07398,2.07418,7000000.0
2007-08-27 23:53:00,2.07455,2.07455,2.07362,2.07411,8000000.0
2007-08-27 23:54:00,2.07435,2.07474,2.07421,2.07435,11000000.0
2007-08-27 23:55:00,2.07384,2.07412,2.07378,2.07391,7000000.0
2007-08-27 23:56:00,2.07415,2.07415,2.07361,2.07403,7000000.0
2007-08-27 23:57:00,2.07362,2.07395,2.07358,2.07393,9000000.0
2007-08-27 23:58:00,2.07445,2.07445,2.07337,2.07386,8000000.0
2007-08-27 23:59:00,2.07355,2.07399,2.07355,2.07364,9000000.0
2007-08-28 00:00:00,2.07402,2.07411,2.07389,2.07398,7000000.0
2007-08-28 00:01:00,2.07417,2.07429,2.07395,2.07401,8000000.0
2007-08-28 00:02:00,2.07451,2.07467,2.07433,2.07433,8000000.0
2007-08-28 00:03:00,2.07411,2.07422,2.07389,2.07415,5000000.0
2007-08-28 00:04:00,2.07527,2.07533,2.07497,2.07497,7000000.0
2007-08-28 00:05:00,2.07367,2.07395,2.07367,2.07374,8000000.0
2007-08-28 00:06:00,2.07436,2.07436,2.07144,2.07144,7000000.0
2007-08-28 00:08:00,2.07432,2.07432,2.07353,2.0741,10000000.0
2007-08-28 00:09:00,2.07383,2.07391,2.07346,2.07391,9000000.0
2007-08-28 00:10:00,2.07434,2.07434,2.07335,2.07335,10000000.0
2007-08-28 00:11:00,2.07395,2.07407,2.0735,2.07407,10000000.0
2007-08-28 00:12:00,2.0739,2.07415,2.07372,2.07406,9000000.0
2007-08-28 00:13:00,2.07367,2.0741,2.07365,2.07407,10000000.0
2007-08-28 00:14:00,2.07413,2.07431,2.07403,2.07414,7000000.0
2007-08-28 00:16:00,2.07454,2.07454,2.07395,2.07395,7000000.0
2007-08-28 00:18:00,2.07431,2.07441,2.07403,2.07422,7000000.0
2007-08-28 00:19:00,2.07369,2.07369,2.07329,2.07359,9000000.0
2007-08-28 00:20:00,2.07417,2.07417,2.0737,2.07384,7000000.0
2007-08-28 00:21:00,2.0742,2.07435,2.07403,2.07412,7000000.0
2007-08-28 00:22:00,2.07444,2.07444,2.0739,2.07434,8000000.0
2007-08-28 00:23:00,2.07383,2.07429,2.07369,2.07417,6000000.0
2007-08-28 00:24:00,2.07469,2.07497,2.07368,2.07424,10000000.0
2007-08-28 00:25:00,2.07453,2.07453,2.07429,2.07429,7000000.0
2007-08-28 00:26:00,2.07471,2.07471,2.07363,2.07363,7000000.0
2007-08-28 00:27:00,2.07417,2.07457,2.07409,2.07457,5000000.0
2007-08-28 00:28:00,2.0749,2.0749,2.07426,2.07475,7000000.0
2007-08-28 00:30:00,2.07494,2.07494,2.07494,2.07494,1000000.0
2007-08-28 00:31:00,2.07435,2.07443,2.07428,2.07442,5000000.0
2007-08-28 00:32:00,2.07481,2.07482,2.07433,2.07482,8000000.0
2007-08-28 00:33:00,2.07466,2.07489,2.0746,2.07489,11000000.0
2007-08-28 00:34:00,2.07491,2.07491,2.07439,2.07439,8000000.0
2007-08-28 00:35:00,2.07386,2.07433,2.07386,2.07419,8000000.0
2007-08-28 00:36:00,2.07415,2.07436,2.0736,2.07436,7000000.0
2007-08-28 00:37:00,2.07404,2.07419,2.07358,2.07389,7000000.0
2007-08-28 00:38:00,2.07455,2.07455,2.07333,2.07391,10000000.0
2007-08-28 00:39:00,2.07367,2.07401,2.07365,2.07401,7000000.0
2007-08-28 00:40:00,2.07465,2.07465,2.07363,2.07363,8000000.0
2007-08-28 00:41:00,2.07413,2.0742,2.0734,2.0742,7000000.0
2007-08-28 00:42:00,2.07354,2.07412,2.07354,2.07394,7000000.0
2007-08-28 00:43:00,2.07391,2.07391,2.07294,2.07294,7000000.0
2007-08-28 00:44:00,2.07452,2.07452,2.07391,2.07391,8000000.0
2007-08-28 00:45:00,2.07403,2.07418,2.07375,2.07389,9000000.0
2007-08-28 00:46:00,2.07464,2.07464,2.07373,2.07391,7000000.0
2007-08-28 00:47:00,2.07343,2.07377,2.07326,2.0736,11000000.0
2007-08-28 00:48:00,2.07468,2.07468,2.07374,2.07394,11000000.0
2007-08-28 00:49:00,2.0734,2.07402,2.0734,2.07352,11000000.0
2007-08-28 00:50:00,2.07508,2.07508,2.07377,2.07399,11000000.0
2007-08-28 00:51:00,2.07369,2.074,2.07361,2.07384,7000000.0
2007-08-28 00:52:00,2.0741,2.07422,2.07347,2.07376,8000000.0
2007-08-28 00:53:00,2.07389,2.07398,2.07366,2.07398,7000000.0
2007-08-28 00:54:00,2.07448,2.07448,2.07362,2.07362,8000000.0
2007-08-28 00:55:00,2.07398,2.07398,2.07379,2.07379,5000000.0
2007-08-28 00:56:00,2.07444,2.07473,2.07389,2.07389,11000000.0
2007-08-28 00:57:00,2.07388,2.07414,2.07382,2.07411,8000000.0
2007-08-28 00:58:00,2.07434,2.07454,2.07392,2.07393,14000000.0
2007-08-28 00:59:00,2.07377,2.07377,2.07349,2.0737,7000000.0
2007-08-28 01:00:00,2.07413,2.07413,2.07345,2.07345,14000000.0
2007-08-28 01:01:00,2.07374,2.07374,2.0736,2.07374,7000000.0
2007-08-28 01:02:00,2.07418,2.07418,2.07314,2.07394,13000000.0
2007-08-28 01:03:00,2.07357,2.0747,2.07357,2.0747,7000000.0
2007-08-28 01:04:00,2.07477,2.07477,2.07386,2.0744,8000000.0
2007-08-28 01:05:00,2.07426,2.07454,2.07424,2.07424,8000000.0
2007-08-28 01:06:00,2.07451,2.07451,2.07402,2.07418,10000000.0
2007-08-28 01:07:00,2.07458,2.07477,2.07435,2.07477,5000000.0
2007-08-28 01:08:00,2.0746,2.07462,2.0739,2.0739,11000000.0
2007-08-28 01:09:00,2.07423,2.07429,2.07391,2.07429,5000000.0
2007-08-28 01:10:00,2.07493,2.07493,2.07306,2.07306,12000000.0
2007-08-28 01:11:00,2.07397,2.07432,2.07386,2.07398,7000000.0
2007-08-28 01:12:00,2.07464,2.07498,2.07442,2.07498,9000000.0
2007-08-28 01:13:00,2.07466,2.07466,2.07401,2.07401,7000000.0
2007-08-28 01:14:00,2.0748,2.0748,2.07381,2.07449,11000000.0
2007-08-28 01:15:00,2.07474,2.07475,2.0745,2.0745,5000000.0
2007-08-28 01:16:00,2.07514,2.07541,2.07497,2.07506,9000000.0
2007-08-28 01:17:00,2.07493,2.07561,2.07493,2.0753,9000000.0
2007-08-28 01:18:00,2.07563,2.07563,2.07456,2.07503,10000000.0
2007-08-28 01:19:00,2.07507,2.07527,2.07485,2.07499,11000000.0
2007-08-28 01:20:00,2.07554,2.0757,2.07468,2.07515,12000000.0
2007-08-28 01:21:00,2.07534,2.07572,2.0753,2.07536,6000000.0
2007-08-28 01:22:00,2.0752,2.07574,2.0752,2.07556,12000000.0
2007-08-28 01:23:00,2.07515,2.07524,2.0751,2.07524,8000000.0
2007-08-28 01:24:00,2.07555,2.07555,2.07536,2.07536,3000000.0
2007-08-28 01:26:00,2.07519,2.07534,2.07449,2.07531,10000000.0
2007-08-28 01:27:00,2.07492,2.07492,2.07423,2.07423,8000000.0
2007-08-28 01:28:00,2.07521,2.07524,2.07445,2.07524,12000000.0
2007-08-28 01:29:00,2.07489,2.07513,2.07434,2.07476,7000000.0
2007-08-28 01:30:00,2.07516,2.07516,2.07453,2.07454,11000000.0
2007-08-28 01:31:00,2.0744,2.07485,2.0744,2.07448,8000000.0
2007-08-28 01:32:00,2.07504,2.07504,2.07424,2.07454,7000000.0
2007-08-28 01:33:00,2.07481,2.07503,2.07435,2.07502,11000000.0
2007-08-28 01:34:00,2.07499,2.07499,2.07463,2.07483,11000000.0
2007-08-28 01:35:00,2.07512,2.07513,2.07475,2.07506,8000000.0
2007-08-28 01:36:00,2.07512,2.07512,2.0737,2.07408,11000000.0
2007-08-28 01:37:00,2.07441,2.07451,2.07418,2.07429,8000000.0
2007-08-28 01:38:00,2.07504,2.07523,2.07503,2.07523,7000000.0
2007-08-28 01:39:00,2.07476,2.0749,2.0743,2.07453,8000000.0
2007-08-28 01:40:00,2.075,2.075,2.07414,2.07444,18000000.0
2007-08-28 01:41:00,2.07476,2.0748,2.07414,2.07416,10000000.0
2007-08-28 01:42:00,2.07421,2.07461,2.07389,2.07389,11000000.0
2007-08-28 01:43:00,2.07405,2.07441,2.0736,2.07403,8000000.0
2007-08-28 01:44:00,2.0747,2.0747,2.07403,2.07441,6000000.0
2007-08-28 01:45:00,2.07466,2.07466,2.07391,2.07415,11000000.0
2007-08-28 01:46:00,2.07472,2.07472,2.07378,2.07378,11000000.0
2007-08-28 01:47:00,2.07425,2.07429,2.07414,2.07414,6000000.0
2007-08-28 01:48:00,2.07479,2.07479,2.07383,2.07441,7000000.0
2007-08-28 01:49:00,2.07432,2.0745,2.07416,2.07444,8000000.0
2007-08-28 01:50:00,2.07429,2.07442,2.07399,2.07442,7000000.0
2007-08-28 01:51:00,2.07381,2.07428,2.07381,2.07414,7000000.0
2007-08-28 01:52:00,2.0745,2.0745,2.07407,2.0741,11000000.0
2007-08-28 01:53:00,2.07447,2.07447,2.07397,2.07422,11000000.0
2007-08-28 01:54:00,2.07504,2.07504,2.07445,2.07445,7000000.0
2007-08-28 01:55:00,2.07451,2.07451,2.07376,2.07407,7000000.0
2007-08-28 01:56:00,2.07488,2.07488,2.07388,2.07397,8000000.0
2007-08-28 01:57:00,2.07439,2.0745,2.07376,2.07412,11000000.0
2007-08-28 01:58:00,2.0749,2.0749,2.07402,2.07402,11000000.0
2007-08-28 02:00:00,2.07428,2.07451,2.07428,2.07441,7000000.0
2007-08-28 02:01:00,2.07456,2.07456,2.07378,2.07398,10000000.0
2007-08-28 02:02:00,2.07442,2.07442,2.07349,2.07349,8000000.0
2007-08-28 02:03:00,2.07386,2.07447,2.07386,2.07447,8000000.0
2007-08-28 02:04:00,2.07456,2.07459,2.07412,2.07456,7000000.0
2007-08-28 02:05:00,2.07368,2.07415,2.07319,2.07415,7000000.0
2007-08-28 02:06:00,2.07458,2.07466,2.074,2.07419,7000000.0
2007-08-28 02:07:00,2.07403,2.07432,2.07395,2.07412,11000000.0
2007-08-28 02:08:00,2.07392,2.07449,2.07392,2.07442,7000000.0
2007-08-28 02:09:00,2.07451,2.07451,2.07372,2.07372,11000000.0
2007-08-28 02:10:00,2.07427,2.07453,2.07405,2.07415,8000000.0
2007-08-28 02:11:00,2.0742,2.07434,2.0742,2.07433,8000000.0
2007-08-28 02:12:00,2.07456,2.07456,2.07372,2.07417,8000000.0
2007-08-28 02:13:00,2.07432,2.07452,2.07431,2.07431,11000000.0
2007-08-28 02:14:00,2.07443,2.07444,2.07399,2.07431,10000000.0
2007-08-28 02:15:00,2.07405,2.07433,2.07392,2.07418,11000000.0
2007-08-28 02:16:00,2.07441,2.07441,2.07358,2.07409,7000000.0
2007-08-28 02:17:00,2.07388,2.07388,2.07183,2.07354,8000000.0
2007-08-28 02:18:00,2.07446,2.07446,2.07397,2.07409,8000000.0
2007-08-28 02:19:00,2.07469,2.07486,2.0744,2.0744,7000000.0
2007-08-28 02:20:00,2.07446,2.07446,2.07394,2.07437,9000000.0
2007-08-28 02:21:00,2.07345,2.07409,2.07345,2.07409,8000000.0
2007-08-28 02:22:00,2.0745,2.0745,2.07401,2.07408,11000000.0
2007-08-28 02:23:00,2.07453,2.07454,2.07433,2.07454,10000000.0
2007-08-28 02:24:00,2.0745,2.07463,2.07449,2.07449,11000000.0
2007-08-28 02:25:00,2.07448,2.07449,2.0738,2.0738,9000000.0
2007-08-28 02:26:00,2.07433,2.07433,2.07373,2.0741,9000000.0
2007-08-28 02:27:00,2.07397,2.07397,2.07363,2.07373,7000000.0
2007-08-28 02:28:00,2.074,2.074,2.0731,2.07361,11000000.0
2007-08-28 02:29:00,2.07341,2.07368,2.07317,2.07368,6000000.0
2007-08-28 02:30:00,2.07415,2.07415,2.0736,2.0736,7000000.0
2007-08-28 02:31:00,2.07349,2.07431,2.07349,2.07375,10000000.0
2007-08-28 02:32:00,2.07408,2.07408,2.07322,2.0733,5000000.0
2007-08-28 02:33:00,2.07341,2.07378,2.07315,2.07322,9000000.0
2007-08-28 02:34:00,2.07387,2.07402,2.07314,2.07373,11000000.0
2007-08-28 02:35:00,2.07345,2.07388,2.07297,2.07388,7000000.0
2007-08-28 02:36:00,2.07468,2.07468,2.07371,2.07433,9000000.0
2007-08-28 02:37:00,2.07391,2.0745,2.07382,2.07442,11000000.0
2007-08-28 02:38:00,2.07516,2.07516,2.07325,2.07325,8000000.0
2007-08-28 02:39:00,2.074,2.07473,2.07364,2.074,7000000.0
2007-08-28 02:40:00,2.07421,2.07429,2.07375,2.07375,11000000.0
2007-08-28 02:41:00,2.07415,2.07436,2.07409,2.07409,8000000.0
2007-08-28 02:42:00,2.07408,2.07408,2.07361,2.07362,8000000.0
2007-08-28 02:43:00,2.07367,2.0739,2.07318,2.07362,11000000.0
2007-08-28 02:44:00,2.0745,2.0745,2.07392,2.07392,9000000.0
2007-08-28 02:45:00,2.07356,2.07377,2.07323,2.07323,6000000.0
2007-08-28 02:46:00,2.07384,2.07395,2.07341,2.07358,7000000.0
2007-08-28 02:47:00,2.07335,2.07379,2.07163,2.07379,10000000.0
2007-08-28 02:48:00,2.07412,2.07412,2.07343,2.07368,6000000.0
2007-08-28 02:49:00,2.07368,2.07373,2.07332,2.07373,11000000.0
2007-08-28 02:50:00,2.07381,2.07381,2.07334,2.07371,7000000.0
2007-08-28 02:51:00,2.07361,2.07377,2.07342,2.07349,8000000.0
2007-08-28 02:52:00,2.07406,2.07406,2.07349,2.07349,4000000.0
2007-08-28 02:53:00,2.07342,2.07374,2.07337,2.07337,7000000.0
2007-08-28 02:54:00,2.0735,2.07394,2.0735,2.07356,9000000.0
2007-08-28 02:55:00,2.07395,2.07414,2.0738,2.07414,10000000.0
2007-08-28 02:56:00,2.0747,2.0747,2.07361,2.07365,9000000.0
2007-08-28 02:57:00,2.07381,2.07383,2.07352,2.07377,7000000.0
2007-08-28 02:58:00,2.07401,2.07418,2.07318,2.07395,11000000.0
2007-08-28 02:59:00,2.07413,2.07413,2.0737,2.07371,7000000.0
2007-08-28 03:00:00,2.07363,2.07381,2.07292,2.07378,7000000.0
2007-08-28 03:01:00,2.07328,2.07391,2.0732,2.07378,10000000.0
2007-08-28 03:02:00,2.07393,2.07412,2.07365,2.07382,10000000.0
2007-08-28 03:03:00,2.07381,2.07381,2.07281,2.07336,10000000.0
2007-08-28 03:04:00,2.07404,2.07404,2.07347,2.07393,9000000.0
2007-08-28 03:05:00,2.07344,2.07388,2.07343,2.07369,8000000.0
2007-08-28 03:06:00,2.07398,2.07398,2.07359,2.07391,8000000.0
2007-08-28 03:07:00,2.07381,2.07381,2.07332,2.07352,8000000.0
2007-08-28 03:08:00,2.07374,2.07406,2.07339,2.07406,5000000.0
2007-08-28 03:09:00,2.07375,2.07417,2.07356,2.07362,8000000.0
2007-08-28 03:10:00,2.07404,2.0744,2.07377,2.07423,9000000.0
2007-08-28 03:11:00,2.07428,2.0743,2.07378,2.07403,10000000.0
2007-08-28 03:12:00,2.07335,2.07416,2.07335,2.07416,9000000.0
2007-08-28 03:13:00,2.07388,2.07388,2.07272,2.07272,7000000.0
2007-08-28 03:14:00,2.07361,2.07406,2.0735,2.07406,5000000.0
2007-08-28 03:15:00,2.07412,2.07475,2.07338,2.07475,10000000.0
2007-08-28 03:16:00,2.07495,2.07495,2.07407,2.07467,5000000.0
2007-08-28 03:17:00,2.07467,2.07467,2.07396,2.07457,7000000.0
2007-08-28 03:18:00,2.07467,2.07467,2.07375,2.07389,8000000.0
2007-08-28 03:19:00,2.07431,2.07459,2.07393,2.07428,9000000.0
2007-08-28 03:20:00,2.07473,2.07473,2.07409,2.07426,5000000.0
2007-08-28 03:21:00,2.07437,2.07455,2.07403,2.07455,10000000.0
2007-08-28 03:22:00,2.07435,2.07467,2.0739,2.07419,8000000.0
2007-08-28 03:23:00,2.07454,2.07487,2.07429,2.07429,7000000.0
2007-08-28 03:24:00,2.07475,2.07477,2.07412,2.07477,11000000.0
2007-08-28 03:25:00,2.07484,2.07484,2.07413,2.07454,9000000.0
2007-08-28 03:26:00,2.07479,2.07479,2.07359,2.07411,7000000.0
2007-08-28 03:27:00,2.07459,2.07472,2.07395,2.07395,8000000.0
2007-08-28 03:28:00,2.07467,2.07467,2.0738,2.07415,8000000.0
2007-08-28 03:29:00,2.07465,2.07465,2.0743,2.07449,8000000.0
2007-08-28 03:30:00,2.07454,2.07454,2.07316,2.07316,7000000.0
2007-08-28 03:31:00,2.07384,2.07444,2.07384,2.07443,11000000.0
2007-08-28 03:32:00,2.07425,2.07425,2.07327,2.07359,8000000.0
2007-08-28 03:33:00,2.07296,2.07384,2.07296,2.07363,8000000.0
2007-08-28 03:34:00,2.07369,2.07369,2.07287,2.07351,7000000.0
2007-08-28 03:35:00,2.07302,2.07382,2.07302,2.07376,8000000.0
2007-08-28 03:36:00,2.07354,2.07354,2.07293,2.07331,7000000.0
2007-08-28 03:37:00,2.07363,2.07373,2.07288,2.07293,7000000.0
2007-08-28 03:38:00,2.07351,2.07376,2.07275,2.07334,7000000.0
2007-08-28 03:39:00,2.07324,2.07364,2.0729,2.0734,8000000.0
2007-08-28 03:40:00,2.07312,2.07365,2.07312,2.07355,11000000.0
2007-08-28 03:41:00,2.07325,2.0739,2.07293,2.0739,8000000.0
2007-08-28 03:42:00,2.07405,2.07405,2.0732,2.07364,8000000.0
2007-08-28 03:43:00,2.07343,2.07364,2.07309,2.07309,7000000.0
2007-08-28 03:44:00,2.07353,2.07374,2.07273,2.07345,8000000.0
2007-08-28 03:45:00,2.07401,2.0741,2.07336,2.07381,8000000.0
2007-08-28 03:46:00,2.07421,2.07421,2.07313,2.07348,11000000.0
2007-08-28 03:47:00,2.07369,2.07369,2.07323,2.07367,8000000.0
2007-08-28 03:48:00,2.07364,2.07364,2.07316,2.07348,8000000.0
2007-08-28 03:49:00,2.07336,2.0737,2.0732,2.07347,7000000.0
2007-08-28 03:50:00,2.07329,2.07391,2.0731,2.0731,7000000.0
2007-08-28 03:51:00,2.07292,2.07355,2.07292,2.07355,7000000.0
2007-08-28 03:52:00,2.07291,2.07359,2.07275,2.07359,8000000.0
2007-08-28 03:53:00,2.07328,2.07328,2.07253,2.07305,10000000.0
2007-08-28 03:54:00,2.07335,2.07338,2.07281,2.0731,7000000.0
2007-08-28 03:55:00,2.07337,2.07346,2.07311,2.07333,7000000.0
2007-08-28 03:56:00,2.07345,2.07363,2.07289,2.07306,8000000.0
2007-08-28 03:57:00,2.07337,2.07337,2.07268,2.07331,6000000.0
2007-08-28 03:58:00,2.07355,2.07355,2.0728,2.07334,11000000.0
2007-08-28 03:59:00,2.07323,2.07342,2.07257,2.07342,9000000.0
2007-08-28 04:00:00,2.0734,2.07342,2.07272,2.07272,7000000.0
2007-08-28 04:01:00,2.0732,2.07322,2.07273,2.07322,8000000.0
2007-08-28 04:02:00,2.07382,2.07382,2.07316,2.07318,7000000.0
2007-08-28 04:03:00,2.07366,2.07367,2.07287,2.07367,9000000.0
2007-08-28 04:04:00,2.074,2.074,2.07318,2.07365,7000000.0
2007-08-28 04:05:00,2.07378,2.07386,2.07341,2.07351,7000000.0
2007-08-28 04:06:00,2.07386,2.07405,2.07365,2.07375,11000000.0
2007-08-28 04:07:00,2.07435,2.07446,2.07395,2.07434,8000000.0
2007-08-28 04:08:00,2.07463,2.07478,2.07377,2.07449,11000000.0
2007-08-28 04:09:00,2.0738,2.07415,2.07357,2.07362,7000000.0
2007-08-28 04:10:00,2.07356,2.07378,2.07299,2.07335,11000000.0
2007-08-28 04:11:00,2.07298,2.07379,2.07298,2.07379,8000000.0
2007-08-28 04:12:00,2.07388,2.07394,2.07322,2.07362,7000000.0
2007-08-28 04:13:00,2.07331,2.07331,2.07212,2.07212,9000000.0
2007-08-28 04:14:00,2.07348,2.07348,2.07205,2.07205,11000000.0
2007-08-28 04:15:00,2.07336,2.07378,2.07284,2.07378,9000000.0
2007-08-28 04:16:00,2.07379,2.07379,2.0731,2.07318,8000000.0
2007-08-28 04:17:00,2.07319,2.07373,2.07273,2.07355,8000000.0
2007-08-28 04:18:00,2.07373,2.07383,2.07319,2.07331,7000000.0
2007-08-28 04:19:00,2.07333,2.07406,2.07333,2.07367,8000000.0
2007-08-28 04:20:00,2.07385,2.07385,2.07314,2.07315,8000000.0
2007-08-28 04:21:00,2.07338,2.07373,2.0733,2.07368,9000000.0
2007-08-28 04:22:00,2.07386,2.07386,2.07336,2.0737,7000000.0
2007-08-28 04:23:00,2.07337,2.07393,2.07318,2.07393,8000000.0
2007-08-28 04:24:00,2.07392,2.07392,2.07315,2.07357,8000000.0
2007-08-28 04:26:00,2.07394,2.07409,2.07383,2.07405,7000000.0
2007-08-28 04:27:00,2.07406,2.07434,2.07388,2.07388,8000000.0
2007-08-28 04:28:00,2.07413,2.07415,2.07385,2.07395,7000000.0
2007-08-28 04:29:00,2.07324,2.07324,2.07284,2.07284,7000000.0
2007-08-28 04:30:00,2.07423,2.07423,2.07315,2.07361,7000000.0
2007-08-28 04:31:00,2.07392,2.07413,2.07365,2.07369,10000000.0
2007-08-28 04:32:00,2.07407,2.07407,2.07308,2.07353,10000000.0
2007-08-28 04:33:00,2.07352,2.07367,2.07301,2.07319,7000000.0
2007-08-28 04:34:00,2.07394,2.07394,2.07315,2.07345,9000000.0
2007-08-28 04:35:00,2.07355,2.07379,2.07275,2.07275,9000000.0
2007-08-28 04:36:00,2.07395,2.07395,2.07251,2.07251,8000000.0
2007-08-28 04:37:00,2.07349,2.07369,2.07324,2.07324,11000000.0
2007-08-28 04:38:00,2.07379,2.07382,2.07305,2.0733,8000000.0
2007-08-28 04:39:00,2.0739,2.07399,2.07353,2.07353,8000000.0
2007-08-28 04:40:00,2.07375,2.07375,2.07296,2.073,9000000.0
2007-08-28 04:41:00,2.07339,2.0736,2.07331,2.07332,8000000.0
2007-08-28 04:42:00,2.07352,2.07352,2.07327,2.0734,3000000.0
2007-08-28 04:43:00,2.07324,2.07324,2.07302,2.07323,8000000.0
2007-08-28 04:44:00,2.07356,2.07364,2.07304,2.07339,7000000.0
2007-08-28 04:45:00,2.07378,2.07383,2.07341,2.07342,7000000.0
2007-08-28 04:46:00,2.07373,2.07373,2.07316,2.07352,8000000.0
2007-08-28 04:47:00,2.07374,2.07382,2.07336,2.07382,8000000.0
2007-08-28 04:48:00,2.07425,2.07425,2.07332,2.07402,8000000.0
2007-08-28 04:49:00,2.07335,2.07398,2.07325,2.0734,11000000.0
2007-08-28 04:50:00,2.07399,2.07399,2.07271,2.07271,10000000.0
2007-08-28 04:51:00,2.07344,2.07382,2.07319,2.07382,8000000.0
2007-08-28 04:52:00,2.07377,2.07377,2.07273,2.07333,8000000.0
2007-08-28 04:53:00,2.07314,2.07376,2.07288,2.07288,8000000.0
2007-08-28 04:54:00,2.07402,2.07402,2.07329,2.07331,8000000.0
2007-08-28 04:55:00,2.07336,2.07352,2.07319,2.07324,7000000.0
2007-08-28 04:56:00,2.0737,2.0737,2.07319,2.07352,6000000.0
2007-08-28 04:57:00,2.07329,2.07368,2.0732,2.07331,11000000.0
2007-08-28 04:58:00,2.07372,2.07382,2.07311,2.07323,8000000.0
2007-08-28 04:59:00,2.07298,2.07345,2.07283,2.07283,7000000.0
2007-08-28 05:00:00,2.07363,2.07363,2.07274,2.07344,11000000.0
2007-08-28 05:01:00,2.07344,2.07357,2.07297,2.07325,8000000.0
2007-08-28 05:02:00,2.07379,2.07379,2.07326,2.0737,9000000.0
2007-08-28 05:04:00,2.07393,2.07393,2.07327,2.07371,10000000.0
2007-08-28 05:05:00,2.07333,2.07364,2.07325,2.07331,9000000.0
2007-08-28 05:06:00,2.07357,2.07357,2.07285,2.07337,8000000.0
2007-08-28 05:07:00,2.07318,2.0733,2.07268,2.07268,8000000.0
2007-08-28 05:08:00,2.07323,2.07323,2.07263,2.07286,7000000.0
2007-08-28 05:09:00,2.07334,2.07334,2.07264,2.07319,10000000.0
2007-08-28 05:10:00,2.07306,2.0732,2.0724,2.0724,8000000.0
2007-08-28 05:11:00,2.07292,2.07325,2.07258,2.07258,10000000.0
2007-08-28 05:12:00,2.07324,2.07335,2.07278,2.07318,8000000.0
2007-08-28 05:13:00,2.07298,2.07298,2.07214,2.07262,11000000.0
2007-08-28 05:14:00,2.07286,2.07301,2.07233,2.07289,8000000.0
2007-08-28 05:15:00,2.07315,2.07315,2.07202,2.07224,10000000.0
2007-08-28 05:16:00,2.07307,2.07318,2.07251,2.07296,8000000.0
2007-08-28 05:17:00,2.07268,2.07324,2.07241,2.07241,11000000.0
2007-08-28 05:18:00,2.07345,2.07345,2.07274,2.07291,7000000.0
2007-08-28 05:19:00,2.07272,2.07299,2.07272,2.07277,8000000.0
2007-08-28 05:20:00,2.07283,2.07311,2.07264,2.07264,10000000.0
2007-08-28 05:21:00,2.07267,2.07296,2.0726,2.07294,8000000.0
2007-08-28 05:22:00,2.07291,2.07296,2.07243,2.07243,9000000.0
2007-08-28 05:23:00,2.07251,2.07299,2.07188,2.07296,11000000.0
2007-08-28 05:24:00,2.07331,2.07331,2.07239,2.07239,10000000.0
2007-08-28 05:25:00,2.07262,2.07262,2.07221,2.07242,5000000.0
2007-08-28 05:26:00,2.07304,2.07315,2.07233,2.07315,10000000.0
2007-08-28 05:27:00,2.07268,2.07304,2.07259,2.07304,7000000.0
2007-08-28 05:28:00,2.07297,2.07302,2.07238,2.07273,7000000.0
2007-08-28 05:29:00,2.07241,2.07301,2.07241,2.0729,8000000.0
2007-08-28 05:30:00,2.07234,2.07301,2.07188,2.07301,11000000.0
2007-08-28 05:31:00,2.07262,2.07293,2.07253,2.0728,10000000.0
2007-08-28 05:32:00,2.07301,2.07301,2.07231,2.07231,5000000.0
2007-08-28 05:33:00,2.07271,2.07279,2.07204,2.07241,8000000.0
2007-08-28 05:34:00,2.07301,2.07301,2.0724,2.07275,10000000.0
2007-08-28 05:35:00,2.07266,2.07343,2.07266,2.07319,10000000.0
2007-08-28 05:36:00,2.07326,2.07326,2.07271,2.07288,8000000.0
2007-08-28 05:37:00,2.07266,2.07315,2.07266,2.07269,7000000.0
2007-08-28 05:38:00,2.07384,2.07394,2.07285,2.07298,7000000.0
2007-08-28 05:39:00,2.07361,2.07396,2.07318,2.07372,11000000.0
2007-08-28 05:40:00,2.07454,2.07454,2.07346,2.07388,8000000.0
2007-08-28 05:41:00,2.07373,2.07386,2.0734,2.0734,10000000.0
2007-08-28 05:42:00,2.07382,2.07394,2.07301,2.07301,11000000.0
2007-08-28 05:43:00,2.07365,2.07394,2.0728,2.07394,11000000.0
2007-08-28 05:44:00,2.07365,2.07365,2.07309,2.07354,7000000.0
2007-08-28 05:45:00,2.07353,2.07354,2.07299,2.07299,11000000.0
2007-08-28 05:46:00,2.07362,2.07365,2.0733,2.0734,10000000.0
2007-08-28 05:47:00,2.07368,2.07378,2.07329,2.07334,10000000.0
2007-08-28 05:48:00,2.07359,2.07376,2.07314,2.07376,8000000.0
2007-08-28 05:49:00,2.0734,2.07357,2.07281,2.07357,11000000.0
2007-08-28 05:50:00,2.07328,2.07329,2.07275,2.07313,7000000.0
2007-08-28 05:51:00,2.07308,2.07354,2.07244,2.07354,10000000.0
2007-08-28 05:52:00,2.07389,2.07389,2.07306,2.07306,6000000.0
2007-08-28 05:53:00,2.07368,2.07402,2.07326,2.07332,7000000.0
2007-08-28 05:54:00,2.07409,2.07409,2.07342,2.07394,8000000.0
2007-08-28 05:55:00,2.0733,2.07438,2.07326,2.07438,8000000.0
2007-08-28 05:56:00,2.07441,2.07441,2.0734,2.07417,10000000.0
2007-08-28 05:57:00,2.0734,2.07379,2.07324,2.07326,7000000.0
2007-08-28 05:58:00,2.07373,2.07386,2.07342,2.07386,7000000.0
2007-08-28 05:59:00,2.07386,2.07386,2.07345,2.07345,7000000.0
2007-08-28 06:00:00,2.0741,2.0741,2.07349,2.07397,7000000.0
2007-08-28 06:02:00,2.07403,2.07423,2.07348,2.07423,7000000.0
2007-08-28 06:03:00,2.07348,2.07402,2.07348,2.07386,10000000.0
2007-08-28 06:04:00,2.07416,2.07416,2.07277,2.07277,8000000.0
2007-08-28 06:05:00,2.07398,2.07398,2.07316,2.07337,10000000.0
2007-08-28 06:06:00,2.07345,2.07364,2.07315,2.07353,8000000.0
2007-08-28 06:07:00,2.07371,2.07385,2.07318,2.07384,8000000.0
2007-08-28 06:08:00,2.07363,2.07392,2.0734,2.0734,8000000.0
2007-08-28 06:09:00,2.07377,2.07377,2.07317,2.07317,8000000.0
2007-08-28 06:10:00,2.07365,2.07375,2.07313,2.07375,8000000.0
2007-08-28 06:11:00,2.07361,2.07389,2.07312,2.07364,7000000.0
2007-08-28 06:12:00,2.07382,2.07396,2.07326,2.07326,11000000.0
2007-08-28 06:13:00,2.07304,2.07388,2.07302,2.07382,7000000.0
2007-08-28 06:14:00,2.07402,2.07409,2.07275,2.074,11000000.0
2007-08-28 06:15:00,2.07343,2.07402,2.07343,2.07377,7000000.0
2007-08-28 06:16:00,2.07412,2.07458,2.07384,2.07456,7000000.0
2007-08-28 06:17:00,2.07474,2.07474,2.07374,2.07374,9000000.0
2007-08-28 06:18:00,2.07465,2.07465,2.07336,2.07453,10000000.0
2007-08-28 06:19:00,2.07368,2.07438,2.07368,2.07432,8000000.0
2007-08-28 06:20:00,2.0743,2.07444,2.07408,2.07411,11000000.0
2007-08-28 06:21:00,2.07436,2.07508,2.07436,2.07453,8000000.0
2007-08-28 06:22:00,2.07522,2.07522,2.07456,2.07459,10000000.0
2007-08-28 06:23:00,2.07481,2.07481,2.07403,2.07467,5000000.0
2007-08-28 06:24:00,2.0746,2.07471,2.07378,2.0746,10000000.0
2007-08-28 06:25:00,2.07466,2.07468,2.07426,2.07448,8000000.0
2007-08-28 06:26:00,2.07465,2.07465,2.07397,2.07418,11000000.0
2007-08-28 06:27:00,2.07403,2.0745,2.07382,2.0745,8000000.0
2007-08-28 06:28:00,2.0745,2.0746,2.07381,2.07429,7000000.0
2007-08-28 06:29:00,2.07377,2.07439,2.07371,2.07381,8000000.0
2007-08-28 06:30:00,2.07416,2.07416,2.07333,2.07408,7000000.0
2007-08-28 06:31:00,2.07346,2.07395,2.07328,2.07387,10000000.0
2007-08-28 06:32:00,2.07404,2.07422,2.07349,2.07349,8000000.0
2007-08-28 06:33:00,2.07399,2.07402,2.07371,2.07379,8000000.0
2007-08-28 06:34:00,2.07429,2.0743,2.07376,2.07419,8000000.0
2007-08-28 06:35:00,2.07418,2.07421,2.07336,2.07393,8000000.0
2007-08-28 06:36:00,2.07463,2.07463,2.07368,2.07368,8000000.0
2007-08-28 06:37:00,2.07402,2.07423,2.07349,2.07372,11000000.0
2007-08-28 06:38:00,2.07438,2.07438,2.07389,2.07407,8000000.0
2007-08-28 06:39:00,2.07365,2.07411,2.07353,2.07364,10000000.0
2007-08-28 06:40:00,2.07412,2.07455,2.07364,2.07427,9000000.0
2007-08-28 06:41:00,2.07377,2.07442,2.07375,2.07442,8000000.0
2007-08-28 06:42:00,2.07461,2.07461,2.07354,2.07403,8000000.0
2007-08-28 06:43:00,2.07425,2.07425,2.07375,2.07375,9000000.0
2007-08-28 06:44:00,2.07461,2.07461,2.07364,2.07418,9000000.0
2007-08-28 06:45:00,2.07406,2.07415,2.07406,2.07412,6000000.0
2007-08-28 06:46:00,2.07411,2.07411,2.07377,2.07408,7000000.0
2007-08-28 06:47:00,2.07345,2.07413,2.07345,2.07413,8000000.0
2007-08-28 06:48:00,2.07392,2.074,2.07376,2.074,8000000.0
2007-08-28 06:49:00,2.07388,2.07392,2.07364,2.07372,8000000.0
2007-08-28 06:50:00,2.07407,2.07413,2.07365,2.07413,7000000.0
2007-08-28 06:51:00,2.0731,2.07401,2.0731,2.07401,8000000.0
2007-08-28 06:52:00,2.0741,2.07414,2.07304,2.07414,11000000.0
2007-08-28 06:53:00,2.07361,2.07398,2.07349,2.07372,11000000.0
2007-08-28 06:54:00,2.07374,2.07431,2.07374,2.07431,8000000.0
2007-08-28 06:55:00,2.0743,2.0745,2.07403,2.07435,11000000.0
2007-08-28 06:56:00,2.07441,2.07441,2.07356,2.07396,8000000.0
2007-08-28 06:57:00,2.07366,2.0743,2.07364,2.0743,7000000.0
2007-08-28 06:58:00,2.07403,2.07403,2.07307,2.07332,11000000.0
2007-08-28 06:59:00,2.07367,2.07371,2.07297,2.07371,7000000.0
2007-08-28 07:00:00,2.07364,2.07364,2.07281,2.07281,7000000.0
2007-08-28 07:01:00,2.07286,2.07359,2.07279,2.07311,7000000.0
2007-08-28 07:02:00,2.07371,2.07371,2.07288,2.07301,11000000.0
2007-08-28 07:03:00,2.07332,2.07359,2.07319,2.07329,9000000.0
2007-08-28 07:04:00,2.07345,2.07373,2.07328,2.07336,11000000.0
2007-08-28 07:05:00,2.07357,2.07398,2.07342,2.07385,9000000.0
2007-08-28 07:06:00,2.07389,2.07393,2.07332,2.07393,9000000.0
2007-08-28 07:07:00,2.07397,2.07397,2.07341,2.07341,7000000.0
2007-08-28 07:08:00,2.0735,2.07397,2.07315,2.0735,8000000.0
2007-08-28 07:09:00,2.07377,2.07382,2.07344,2.07344,9000000.0
2007-08-28 07:10:00,2.07389,2.07389,2.07337,2.07375,7000000.0
2007-08-28 07:11:00,2.07365,2.07383,2.07335,2.07373,10000000.0
2007-08-28 07:12:00,2.07373,2.07373,2.07318,2.07357,7000000.0
2007-08-28 07:13:00,2.07342,2.07374,2.07317,2.07348,8000000.0
2007-08-28 07:14:00,2.07355,2.0738,2.07305,2.07317,10000000.0
2007-08-28 07:15:00,2.07315,2.07365,2.07299,2.07365,7000000.0
2007-08-28 07:16:00,2.07369,2.07369,2.07313,2.07313,8000000.0
2007-08-28 07:17:00,2.07355,2.07356,2.07294,2.07327,9000000.0
2007-08-28 07:18:00,2.07379,2.07379,2.07299,2.07357,7000000.0
2007-08-28 07:19:00,2.07296,2.07356,2.07296,2.07356,7000000.0
2007-08-28 07:20:00,2.07305,2.07383,2.07305,2.07339,8000000.0
2007-08-28 07:21:00,2.07377,2.07377,2.07301,2.07362,9000000.0
2007-08-28 07:22:00,2.07352,2.07352,2.07305,2.0732,7000000.0
2007-08-28 07:23:00,2.0734,2.07364,2.07288,2.07327,8000000.0
2007-08-28 07:24:00,2.07345,2.07381,2.07323,2.07377,10000000.0
2007-08-28 07:25:00,2.07298,2.07361,2.07292,2.07338,9000000.0
2007-08-28 07:26:00,2.07352,2.07352,2.07328,2.07336,7000000.0
2007-08-28 07:27:00,2.07292,2.07359,2.07292,2.07325,8000000.0
2007-08-28 07:28:00,2.0737,2.07388,2.07317,2.07331,8000000.0
2007-08-28 07:29:00,2.07378,2.07378,2.07322,2.07361,8000000.0
2007-08-28 07:30:00,2.07371,2.07397,2.07332,2.07332,11000000.0
2007-08-28 07:31:00,2.07221,2.07363,2.07221,2.07363,7000000.0
2007-08-28 07:32:00,2.07421,2.07421,2.07362,2.07362,7000000.0
2007-08-28 07:33:00,2.07357,2.07367,2.07333,2.07351,11000000.0
2007-08-28 07:34:00,2.07411,2.07411,2.0734,2.07364,10000000.0
2007-08-28 07:35:00,2.07353,2.07371,2.07313,2.07326,7000000.0
2007-08-28 07:36:00,2.07389,2.07389,2.07321,2.07333,11000000.0
2007-08-28 07:37:00,2.07369,2.07397,2.0734,2.07348,8000000.0
2007-08-28 07:38:00,2.0736,2.0736,2.07323,2.07339,7000000.0
2007-08-28 07:39:00,2.07348,2.07369,2.0731,2.07311,7000000.0
2007-08-28 07:40:00,2.07322,2.0735,2.07294,2.07333,11000000.0
2007-08-28 07:41:00,2.07326,2.07354,2.07298,2.07298,8000000.0
2007-08-28 07:42:00,2.07367,2.07367,2.07276,2.07296,9000000.0
2007-08-28 07:43:00,2.07341,2.07371,2.07255,2.07371,9000000.0
2007-08-28 07:44:00,2.07335,2.07366,2.07317,2.07357,11000000.0
2007-08-28 07:45:00,2.07355,2.07404,2.07355,2.07394,7000000.0
2007-08-28 07:46:00,2.07429,2.07429,2.07379,2.07388,8000000.0
2007-08-28 07:47:00,2.07269,2.07398,2.07269,2.07393,7000000.0
2007-08-28 07:48:00,2.07407,2.07414,2.07378,2.07407,9000000.0
2007-08-28 07:49:00,2.07345,2.07359,2.07311,2.07311,9000000.0
2007-08-28 07:50:00,2.0737,2.0737,2.0731,2.07358,9000000.0
2007-08-28 07:51:00,2.07297,2.07332,2.07151,2.07332,7000000.0
2007-08-28 07:52:00,2.07353,2.07355,2.07301,2.07341,9000000.0
2007-08-28 07:53:00,2.07313,2.07345,2.07268,2.07268,10000000.0
2007-08-28 07:54:00,2.07356,2.07379,2.07316,2.07316,9000000.0
2007-08-28 07:55:00,2.07368,2.07401,2.07345,2.07381,11000000.0
2007-08-28 07:56:00,2.07414,2.07414,2.07347,2.07356,9000000.0
2007-08-28 07:57:00,2.07326,2.07385,2.07326,2.07385,11000000.0
2007-08-28 07:58:00,2.07408,2.07411,2.07319,2.07396,8000000.0
2007-08-28 07:59:00,2.07395,2.07395,2.07332,2.07357,8000000.0
2007-08-28 08:00:00,2.07374,2.07374,2.07311,2.07311,10000000.0
2007-08-28 08:01:00,2.07259,2.07352,2.07248,2.0726,9000000.0
2007-08-28 08:02:00,2.07332,2.0735,2.07255,2.07302,7000000.0
2007-08-28 08:03:00,2.07257,2.07356,2.07257,2.07292,7000000.0
2007-08-28 08:04:00,2.0738,2.0738,2.07245,2.07278,9000000.0
2007-08-28 08:05:00,2.07312,2.07312,2.07257,2.07302,8000000.0
2007-08-28 08:06:00,2.07328,2.07328,2.07205,2.07281,9000000.0
2007-08-28 08:07:00,2.07197,2.07318,2.07197,2.07318,7000000.0
2007-08-28 08:08:00,2.07262,2.07311,2.07195,2.07311,8000000.0
2007-08-28 08:09:00,2.07263,2.07318,2.07205,2.07318,7000000.0
2007-08-28 08:10:00,2.07322,2.07322,2.0715,2.07277,9000000.0
2007-08-28 08:11:00,2.07267,2.07308,2.07246,2.07246,7000000.0
2007-08-28 08:12:00,2.0734,2.0734,2.07227,2.07279,8000000.0
2007-08-28 08:13:00,2.07338,2.07354,2.07192,2.07354,10000000.0
2007-08-28 08:14:00,2.07414,2.07414,2.07297,2.07297,7000000.0
2007-08-28 08:15:00,2.07355,2.07401,2.07259,2.07401,8000000.0
2007-08-28 08:16:00,2.07359,2.07394,2.07321,2.07394,11000000.0
2007-08-28 08:17:00,2.07347,2.07387,2.0733,2.07387,8000000.0
2007-08-28 08:18:00,2.07358,2.07358,2.07315,2.07315,7000000.0
2007-08-28 08:19:00,2.07263,2.07338,2.07263,2.07324,7000000.0
2007-08-28 08:20:00,2.07336,2.07336,2.07229,2.07275,9000000.0
2007-08-28 08:21:00,2.07279,2.07321,2.07232,2.07283,9000000.0
2007-08-28 08:22:00,2.07342,2.07342,2.07189,2.07298,10000000.0
2007-08-28 08:23:00,2.07234,2.07335,2.07218,2.07335,8000000.0
2007-08-28 08:24:00,2.07334,2.07351,2.07251,2.07351,7000000.0
2007-08-28 08:25:00,2.07308,2.07308,2.07188,2.07258,8000000.0
2007-08-28 08:26:00,2.07311,2.07362,2.07252,2.07362,8000000.0
2007-08-28 08:27:00,2.07366,2.07369,2.07264,2.07317,8000000.0
2007-08-28 08:28:00,2.07376,2.07376,2.07306,2.07359,7000000.0
2007-08-28 08:29:00,2.07351,2.07417,2.07282,2.07417,11000000.0
2007-08-28 08:30:00,2.07399,2.07423,2.07268,2.07268,8000000.0
2007-08-28 08:31:00,2.07365,2.0743,2.07358,2.07392,8000000.0
2007-08-28 08:32:00,2.07443,2.07443,2.07332,2.07388,8000000.0
2007-08-28 08:33:00,2.07344,2.07411,2.07344,2.07404,10000000.0
2007-08-28 08:34:00,2.07392,2.07392,2.07314,2.07314,7000000.0
2007-08-28 08:35:00,2.07362,2.07371,2.07306,2.07323,10000000.0
2007-08-28 08:36:00,2.074,2.07414,2.07339,2.07339,7000000.0
2007-08-28 08:37:00,2.0741,2.0741,2.07332,2.07343,11000000.0
2007-08-28 08:38:00,2.07391,2.07418,2.07279,2.07279,7000000.0
2007-08-28 08:39:00,2.07362,2.07362,2.07311,2.07362,7000000.0
2007-08-28 08:40:00,2.07307,2.07357,2.07253,2.07339,7000000.0
2007-08-28 08:41:00,2.07276,2.07319,2.07246,2.07273,9000000.0
2007-08-28 08:42:00,2.0734,2.07363,2.07308,2.07346,7000000.0
2007-08-28 08:43:00,2.07409,2.07409,2.07231,2.07322,8000000.0
2007-08-28 08:44:00,2.07378,2.07391,2.07264,2.07387,11000000.0
2007-08-28 08:45:00,2.07296,2.07347,2.07192,2.07347,10000000.0
2007-08-28 08:46:00,2.07348,2.07349,2.07234,2.07238,10000000.0
2007-08-28 08:47:00,2.07253,2.07404,2.07253,2.07341,8000000.0
2007-08-28 08:48:00,2.07407,2.07407,2.07223,2.07336,11000000.0
2007-08-28 08:49:00,2.07383,2.07434,2.07348,2.07426,9000000.0
2007-08-28 08:50:00,2.07452,2.07452,2.07287,2.07356,8000000.0
2007-08-28 08:51:00,2.0737,2.07374,2.073,2.07331,8000000.0
2007-08-28 08:52:00,2.07335,2.07335,2.07189,2.07283,11000000.0
2007-08-28 08:53:00,2.07326,2.07326,2.07249,2.0726,8000000.0
2007-08-28 08:54:00,2.07315,2.07315,2.07188,2.07263,9000000.0
2007-08-28 08:55:00,2.07247,2.07294,2.0719,2.07288,8000000.0
2007-08-28 08:56:00,2.07261,2.07261,2.07144,2.07144,8000000.0
2007-08-28 08:57:00,2.0722,2.07226,2.07145,2.07226,7000000.0
2007-08-28 08:58:00,2.07238,2.07238,2.07141,2.07207,9000000.0
2007-08-28 08:59:00,2.07212,2.07212,2.07145,2.07207,7000000.0
2007-08-28 09:00:00,2.072,2.07205,2.07121,2.07205,7000000.0
2007-08-28 09:01:00,2.07169,2.07178,2.0711,2.07178,8000000.0
2007-08-28 09:02:00,2.07191,2.07191,2.07102,2.07161,8000000.0
2007-08-28 09:03:00,2.07174,2.07187,2.071,2.071,7000000.0
2007-08-28 09:04:00,2.07206,2.07206,2.07107,2.07151,10000000.0
2007-08-28 09:05:00,2.07118,2.07164,2.07081,2.07125,8000000.0
2007-08-28 09:06:00,2.07171,2.07172,2.0707,2.07131,8000000.0
2007-08-28 09:07:00,2.07114,2.07209,2.07114,2.07178,8000000.0
2007-08-28 09:08:00,2.07257,2.07257,2.07195,2.07206,9000000.0
2007-08-28 09:09:00,2.07255,2.07268,2.07146,2.07262,11000000.0
2007-08-28 09:10:00,2.07294,2.07294,2.07189,2.0728,7000000.0
2007-08-28 09:11:00,2.07206,2.07276,2.07206,2.07244,7000000.0
2007-08-28 09:12:00,2.0723,2.0723,2.07115,2.07115,7000000.0
2007-08-28 09:13:00,2.07147,2.07253,2.07092,2.07253,11000000.0
2007-08-28 09:14:00,2.0725,2.07268,2.07195,2.07268,7000000.0
2007-08-28 09:15:00,2.07264,2.07329,2.0721,2.07284,11000000.0
2007-08-28 09:16:00,2.07233,2.0736,2.07206,2.0736,7000000.0
2007-08-28 09:17:00,2.07245,2.07308,2.07231,2.07308,7000000.0
2007-08-28 09:18:00,2.0731,2.0731,2.0717,2.07268,9000000.0
2007-08-28 09:19:00,2.07256,2.07284,2.07246,2.07261,8000000.0
2007-08-28 09:20:00,2.07315,2.07315,2.07193,2.07203,9000000.0
2007-08-28 09:21:00,2.07262,2.07356,2.07261,2.07305,10000000.0
2007-08-28 09:22:00,2.07356,2.07356,2.07199,2.07266,10000000.0
2007-08-28 09:23:00,2.07316,2.07352,2.07261,2.07343,9000000.0
2007-08-28 09:24:00,2.07344,2.0736,2.07274,2.0732,7000000.0
2007-08-28 09:25:00,2.07293,2.07361,2.07293,2.07331,11000000.0
2007-08-28 09:26:00,2.07377,2.07377,2.07269,2.07322,10000000.0
2007-08-28 09:27:00,2.07377,2.07377,2.07261,2.07293,10000000.0
2007-08-28 09:28:00,2.07297,2.074,2.0724,2.074,9000000.0
2007-08-28 09:29:00,2.07375,2.07394,2.07325,2.07366,8000000.0
2007-08-28 09:30:00,2.0736,2.07418,2.07306,2.07406,11000000.0
2007-08-28 09:31:00,2.07353,2.07456,2.07302,2.07436,8000000.0
2007-08-28 09:32:00,2.0738,2.07405,2.07311,2.07405,7000000.0
2007-08-28 09:33:00,2.0733,2.07407,2.0733,2.07378,11000000.0
2007-08-28 09:34:00,2.07409,2.07409,2.07316,2.07369,11000000.0
2007-08-28 09:35:00,2.07354,2.07381,2.07244,2.07244,11000000.0
2007-08-28 09:36:00,2.07371,2.07371,2.07255,2.0736,8000000.0
2007-08-28 09:37:00,2.07344,2.07387,2.07188,2.07188,8000000.0
2007-08-28 09:38:00,2.07286,2.07389,2.07286,2.07336,7000000.0
2007-08-28 09:39:00,2.0732,2.074,2.0732,2.0737,8000000.0
2007-08-28 09:40:00,2.07355,2.07389,2.07301,2.07383,7000000.0
2007-08-28 09:41:00,2.07379,2.07411,2.07306,2.07411,11000000.0
2007-08-28 09:42:00,2.07428,2.07428,2.07308,2.07317,8000000.0
2007-08-28 09:43:00,2.07383,2.07442,2.07369,2.07442,8000000.0
2007-08-28 09:44:00,2.07446,2.07446,2.07373,2.0742,11000000.0
2007-08-28 09:45:00,2.07434,2.07434,2.07304,2.07418,11000000.0
2007-08-28 09:46:00,2.07422,2.07443,2.07403,2.07426,8000000.0
2007-08-28 09:47:00,2.07337,2.07435,2.07332,2.07396,8000000.0
2007-08-28 09:48:00,2.07395,2.07467,2.07369,2.07467,8000000.0
2007-08-28 09:49:00,2.07431,2.07457,2.07365,2.07399,8000000.0
2007-08-28 09:50:00,2.07436,2.07483,2.074,2.07462,11000000.0
2007-08-28 09:51:00,2.07431,2.07431,2.07375,2.07419,11000000.0
2007-08-28 09:52:00,2.07452,2.07452,2.07283,2.07283,8000000.0
2007-08-28 09:53:00,2.07321,2.07322,2.07279,2.07287,8000000.0
2007-08-28 09:54:00,2.07403,2.07459,2.07311,2.07459,10000000.0
2007-08-28 09:55:00,2.07314,2.07428,2.07278,2.07406,7000000.0
2007-08-28 09:56:00,2.07412,2.07471,2.07407,2.07434,7000000.0
2007-08-28 09:57:00,2.07386,2.07468,2.07384,2.07435,8000000.0
2007-08-28 09:58:00,2.07447,2.07475,2.07352,2.07475,8000000.0
2007-08-28 09:59:00,2.07467,2.07481,2.07434,2.07457,9000000.0
2007-08-28 10:00:00,2.07543,2.07543,2.07413,2.07462,7000000.0
2007-08-28 10:01:00,2.07496,2.07514,2.07359,2.07459,10000000.0
2007-08-28 10:02:00,2.07501,2.07501,2.07291,2.07443,9000000.0
2007-08-28 10:03:00,2.0753,2.0753,2.07452,2.07516,9000000.0
2007-08-28 10:04:00,2.07544,2.07544,2.07433,2.07492,9000000.0
2007-08-28 10:05:00,2.07475,2.075,2.0745,2.0749,7000000.0
2007-08-28 10:06:00,2.07472,2.07508,2.07415,2.0749,9000000.0
2007-08-28 10:07:00,2.07493,2.07494,2.07363,2.07363,8000000.0
2007-08-28 10:08:00,2.07553,2.07553,2.0741,2.07482,8000000.0
2007-08-28 10:09:00,2.07482,2.0756,2.07398,2.0756,10000000.0
2007-08-28 10:10:00,2.07554,2.07554,2.07457,2.07516,10000000.0
2007-08-28 10:11:00,2.075,2.07554,2.07482,2.07554,8000000.0
2007-08-28 10:12:00,2.07562,2.07562,2.07473,2.07478,8000000.0
2007-08-28 10:13:00,2.07492,2.07514,2.07444,2.07467,8000000.0
2007-08-28 10:14:00,2.07496,2.07496,2.07419,2.07479,9000000.0
2007-08-28 10:15:00,2.07417,2.07483,2.07384,2.07483,7000000.0
2007-08-28 10:16:00,2.07501,2.07501,2.07432,2.07432,10000000.0
2007-08-28 10:17:00,2.07521,2.07532,2.07407,2.07507,11000000.0
2007-08-28 10:18:00,2.07505,2.07505,2.07398,2.07405,10000000.0
2007-08-28 10:19:00,2.07374,2.07497,2.07374,2.07465,11000000.0
2007-08-28 10:20:00,2.0751,2.0751,2.0732,2.07475,8000000.0
2007-08-28 10:21:00,2.07491,2.07491,2.0742,2.07484,8000000.0
2007-08-28 10:22:00,2.07503,2.07504,2.07465,2.07484,8000000.0
2007-08-28 10:23:00,2.07494,2.07528,2.0745,2.07475,7000000.0
2007-08-28 10:24:00,2.0752,2.07547,2.07471,2.07547,9000000.0
2007-08-28 10:25:00,2.07528,2.07544,2.07423,2.07455,11000000.0
2007-08-28 10:26:00,2.07467,2.07511,2.07433,2.07511,10000000.0
2007-08-28 10:27:00,2.07511,2.07564,2.07462,2.07564,11000000.0
2007-08-28 10:28:00,2.07584,2.07584,2.07529,2.07538,8000000.0
2007-08-28 10:29:00,2.07506,2.07569,2.07506,2.0755,9000000.0
2007-08-28 10:30:00,2.07556,2.07556,2.07452,2.07537,8000000.0
2007-08-28 10:31:00,2.07497,2.07503,2.07395,2.07451,7000000.0
2007-08-28 10:32:00,2.07563,2.07563,2.07454,2.07486,9000000.0
2007-08-28 10:33:00,2.07505,2.07514,2.07456,2.07483,10000000.0
2007-08-28 10:34:00,2.07542,2.07542,2.07438,2.07506,7000000.0
2007-08-28 10:35:00,2.07508,2.07508,2.07409,2.07499,7000000.0
2007-08-28 10:36:00,2.07477,2.07525,2.07374,2.07525,9000000.0
2007-08-28 10:37:00,2.07489,2.07497,2.07411,2.07411,7000000.0
2007-08-28 10:38:00,2.07503,2.07503,2.07362,2.07454,9000000.0
2007-08-28 10:39:00,2.07464,2.07501,2.07446,2.07492,9000000.0
2007-08-28 10:40:00,2.07504,2.07505,2.07464,2.07505,8000000.0
2007-08-28 10:41:00,2.07469,2.07511,2.07422,2.07511,7000000.0
2007-08-28 10:42:00,2.07516,2.07516,2.07386,2.07386,7000000.0
2007-08-28 10:43:00,2.07514,2.07517,2.07433,2.0744,10000000.0
2007-08-28 10:44:00,2.07501,2.07501,2.07407,2.07407,8000000.0
2007-08-28 10:45:00,2.07523,2.07531,2.07371,2.07371,7000000.0
2007-08-28 10:46:00,2.07545,2.07545,2.07417,2.07508,11000000.0
2007-08-28 10:47:00,2.07588,2.07588,2.07503,2.07562,8000000.0
2007-08-28 10:48:00,2.07533,2.07574,2.07469,2.07521,10000000.0
2007-08-28 10:49:00,2.07541,2.0757,2.07507,2.07528,10000000.0
2007-08-28 10:50:00,2.07502,2.07553,2.0748,2.07488,9000000.0
2007-08-28 10:51:00,2.07532,2.07533,2.075,2.0753,9000000.0
2007-08-28 10:52:00,2.07535,2.07549,2.07488,2.07534,8000000.0
2007-08-28 10:53:00,2.07407,2.07555,2.07407,2.07555,11000000.0
2007-08-28 10:54:00,2.07526,2.07529,2.07464,2.07518,8000000.0
2007-08-28 10:55:00,2.07547,2.07555,2.07447,2.07555,10000000.0
2007-08-28 10:56:00,2.07617,2.07617,2.07462,2.07488,8000000.0
2007-08-28 10:57:00,2.07537,2.07549,2.07498,2.07506,7000000.0
2007-08-28 10:58:00,2.07547,2.07547,2.07441,2.07513,8000000.0
2007-08-28 10:59:00,2.07431,2.07492,2.07406,2.07492,9000000.0
2007-08-28 11:00:00,2.07503,2.07503,2.07385,2.0744,8000000.0
2007-08-28 11:01:00,2.0746,2.07483,2.07406,2.07483,9000000.0
2007-08-28 11:02:00,2.0746,2.0746,2.07367,2.07437,7000000.0
2007-08-28 11:03:00,2.07429,2.07478,2.07407,2.07413,8000000.0
2007-08-28 11:04:00,2.07499,2.07499,2.07321,2.07446,10000000.0
2007-08-28 11:05:00,2.07529,2.07529,2.07423,2.07506,8000000.0
2007-08-28 11:06:00,2.0748,2.07541,2.07415,2.07526,9000000.0
2007-08-28 11:07:00,2.07543,2.07556,2.07486,2.07546,8000000.0
2007-08-28 11:08:00,2.07542,2.07562,2.07431,2.07562,7000000.0
2007-08-28 11:09:00,2.07516,2.07516,2.07464,2.07503,7000000.0
2007-08-28 11:10:00,2.07536,2.07604,2.07488,2.07604,7000000.0
2007-08-28 11:11:00,2.0754,2.076,2.07499,2.07548,9000000.0
2007-08-28 11:12:00,2.07617,2.07617,2.07507,2.07512,8000000.0
2007-08-28 11:13:00,2.07536,2.07558,2.07476,2.07558,11000000.0
2007-08-28 11:14:00,2.07557,2.07557,2.07327,2.07514,11000000.0
2007-08-28 11:15:00,2.07544,2.07559,2.07429,2.07445,9000000.0
2007-08-28 11:16:00,2.07594,2.07594,2.07519,2.0759,9000000.0
2007-08-28 11:17:00,2.07562,2.07582,2.07459,2.07582,11000000.0
2007-08-28 11:18:00,2.07587,2.07601,2.07493,2.07511,8000000.0
2007-08-28 11:19:00,2.0753,2.07582,2.07435,2.07582,9000000.0
2007-08-28 11:20:00,2.07553,2.07575,2.07479,2.07505,7000000.0
2007-08-28 11:21:00,2.07523,2.07578,2.07413,2.07578,11000000.0
2007-08-28 11:22:00,2.07564,2.07577,2.07527,2.07573,7000000.0
2007-08-28 11:23:00,2.07523,2.07619,2.0748,2.07597,10000000.0
2007-08-28 11:24:00,2.07669,2.07669,2.07533,2.07643,11000000.0
2007-08-28 11:25:00,2.07605,2.07638,2.07553,2.07598,10000000.0
2007-08-28 11:26:00,2.07604,2.07662,2.0753,2.0753,10000000.0
2007-08-28 11:27:00,2.07585,2.07585,2.07509,2.07553,11000000.0
2007-08-28 11:28:00,2.07599,2.07647,2.07562,2.07645,11000000.0
2007-08-28 11:29:00,2.07619,2.07659,2.07583,2.07614,9000000.0
2007-08-28 11:30:00,2.07663,2.07673,2.07549,2.07549,8000000.0
2007-08-28 11:31:00,2.07568,2.07663,2.07568,2.07572,7000000.0
2007-08-28 11:32:00,2.07606,2.07685,2.07544,2.07583,11000000.0
2007-08-28 11:33:00,2.07537,2.07698,2.07537,2.07646,8000000.0
2007-08-28 11:34:00,2.07713,2.07713,2.07617,2.07702,8000000.0
2007-08-28 11:35:00,2.07651,2.07706,2.07578,2.07578,10000000.0
2007-08-28 11:36:00,2.07719,2.07722,2.07635,2.07676,8000000.0
2007-08-28 11:37:00,2.07643,2.07694,2.07642,2.07661,7000000.0
2007-08-28 11:38:00,2.07708,2.07727,2.07637,2.07637,11000000.0
2007-08-28 11:39:00,2.07589,2.07687,2.07589,2.07673,9000000.0
2007-08-28 11:40:00,2.07686,2.07686,2.07576,2.07576,9000000.0
2007-08-28 11:41:00,2.07705,2.07705,2.07565,2.07676,9000000.0
2007-08-28 11:42:00,2.07631,2.07698,2.07576,2.07576,11000000.0
2007-08-28 11:43:00,2.07697,2.07772,2.07697,2.07772,9000000.0
2007-08-28 11:44:00,2.07703,2.07714,2.07643,2.077,7000000.0
2007-08-28 11:45:00,2.07689,2.07752,2.07689,2.07729,8000000.0
2007-08-28 11:46:00,2.07716,2.07756,2.07624,2.07756,7000000.0
2007-08-28 11:47:00,2.07726,2.07805,2.077,2.07805,7000000.0
2007-08-28 11:48:00,2.07799,2.07801,2.07676,2.07696,8000000.0
2007-08-28 11:49:00,2.07713,2.07754,2.07674,2.07724,8000000.0
2007-08-28 11:50:00,2.0781,2.0781,2.07648,2.07731,11000000.0
2007-08-28 11:51:00,2.07685,2.0773,2.07608,2.0773,10000000.0
2007-08-28 11:52:00,2.07722,2.0773,2.07605,2.07672,9000000.0
2007-08-28 11:53:00,2.07719,2.07721,2.07657,2.07721,7000000.0
2007-08-28 11:54:00,2.07723,2.07731,2.0761,2.07731,10000000.0
2007-08-28 11:55:00,2.07611,2.07744,2.07611,2.07722,8000000.0
2007-08-28 11:56:00,2.07744,2.07744,2.07622,2.07622,8000000.0
2007-08-28 11:57:00,2.07661,2.0773,2.07611,2.07683,7000000.0
2007-08-28 11:58:00,2.0769,2.0769,2.0755,2.07675,8000000.0
2007-08-28 11:59:00,2.07716,2.07716,2.07621,2.07669,7000000.0
2007-08-28 12:00:00,2.07759,2.07784,2.07591,2.07591,7000000.0
2007-08-28 12:01:00,2.07811,2.0785,2.0765,2.0785,9000000.0
2007-08-28 12:02:00,2.07926,2.07926,2.07849,2.07849,7000000.0
2007-08-28 12:03:00,2.07878,2.07878,2.07814,2.07849,10000000.0
2007-08-28 12:04:00,2.07867,2.07867,2.07772,2.07799,11000000.0
2007-08-28 12:05:00,2.07925,2.07925,2.07816,2.07867,8000000.0
2007-08-28 12:06:00,2.07911,2.07911,2.07811,2.07882,11000000.0
2007-08-28 12:07:00,2.07915,2.07915,2.0782,2.0782,11000000.0
2007-08-28 12:08:00,2.07791,2.07854,2.07774,2.07847,11000000.0
2007-08-28 12:09:00,2.07836,2.07869,2.07723,2.07723,7000000.0
2007-08-28 12:10:00,2.07878,2.0791,2.0773,2.0791,11000000.0
2007-08-28 12:11:00,2.07834,2.07916,2.07823,2.07883,9000000.0
2007-08-28 12:12:00,2.07939,2.07941,2.0781,2.0781,10000000.0
2007-08-28 12:13:00,2.07835,2.07899,2.07775,2.07886,9000000.0
2007-08-28 12:14:00,2.07877,2.07934,2.07828,2.07934,11000000.0
2007-08-28 12:15:00,2.07874,2.07926,2.07874,2.07926,11000000.0
2007-08-28 12:16:00,2.07939,2.07939,2.07824,2.07856,9000000.0
2007-08-28 12:17:00,2.07828,2.07884,2.07809,2.07873,11000000.0
2007-08-28 12:18:00,2.07835,2.07867,2.07708,2.07761,11000000.0
2007-08-28 12:19:00,2.07902,2.07902,2.0779,2.0779,7000000.0
2007-08-28 12:20:00,2.07841,2.07909,2.07801,2.07825,10000000.0
2007-08-28 12:21:00,2.07878,2.07878,2.07774,2.07774,11000000.0
2007-08-28 12:22:00,2.07787,2.07881,2.0778,2.07827,10000000.0
2007-08-28 12:23:00,2.07843,2.07875,2.07801,2.07865,11000000.0
2007-08-28 12:24:00,2.07769,2.07855,2.07769,2.07845,8000000.0
2007-08-28 12:25:00,2.07871,2.07871,2.07759,2.07759,11000000.0
2007-08-28 12:26:00,2.07867,2.07867,2.07792,2.07828,7000000.0
2007-08-28 12:27:00,2.07853,2.07886,2.07787,2.07853,7000000.0
2007-08-28 12:28:00,2.07875,2.07875,2.07808,2.07808,7000000.0
2007-08-28 12:29:00,2.07864,2.07872,2.07803,2.07846,9000000.0
2007-08-28 12:30:00,2.07864,2.07864,2.07778,2.07835,11000000.0
2007-08-28 12:31:00,2.07762,2.07827,2.07762,2.0779,9000000.0
2007-08-28 12:32:00,2.07851,2.07854,2.07582,2.07651,7000000.0
2007-08-28 12:33:00,2.07842,2.07857,2.07774,2.07831,9000000.0
2007-08-28 12:34:00,2.07861,2.07862,2.07751,2.07862,8000000.0
2007-08-28 12:35:00,2.07849,2.07849,2.07711,2.07841,8000000.0
2007-08-28 12:36:00,2.07784,2.07829,2.07683,2.07745,11000000.0
2007-08-28 12:37:00,2.07728,2.0787,2.07692,2.0785,7000000.0
2007-08-28 12:38:00,2.07903,2.0791,2.0772,2.0772,8000000.0
2007-08-28 12:39:00,2.07858,2.0797,2.07812,2.0797,8000000.0
2007-08-28 12:40:00,2.07924,2.07924,2.07803,2.07914,9000000.0
2007-08-28 12:41:00,2.07862,2.07919,2.07777,2.07914,10000000.0
2007-08-28 12:42:00,2.07909,2.07909,2.07797,2.07871,7000000.0
2007-08-28 12:43:00,2.07909,2.07919,2.0776,2.07853,9000000.0
2007-08-28 12:44:00,2.07903,2.07923,2.07853,2.07921,7000000.0
2007-08-28 12:45:00,2.07916,2.07916,2.07837,2.07872,10000000.0
2007-08-28 12:46:00,2.07925,2.07941,2.07826,2.07881,11000000.0
2007-08-28 12:47:00,2.0785,2.07898,2.07771,2.07828,11000000.0
2007-08-28 12:48:00,2.07909,2.07943,2.07871,2.07883,9000000.0
2007-08-28 12:49:00,2.07879,2.07909,2.07743,2.07904,11000000.0
2007-08-28 12:50:00,2.07936,2.07997,2.07782,2.07997,15000000.0
2007-08-28 12:51:00,2.07964,2.08014,2.07964,2.07983,42000000.0
2007-08-28 12:52:00,2.08045,2.08045,2.07896,2.07896,69000000.0
2007-08-28 12:53:00,2.07949,2.08023,2.0792,2.0792,57000000.0
2007-08-28 12:54:00,2.08052,2.08052,2.07927,2.07998,37000000.0
2007-08-28 12:55:00,2.07948,2.07984,2.07871,2.07927,24000000.0
2007-08-28 12:56:00,2.07873,2.07921,2.07854,2.07887,13000000.0
2007-08-28 12:57:00,2.07837,2.07901,2.07837,2.07885,23000000.0
2007-08-28 12:58:00,2.07891,2.07891,2.07825,2.07873,21000000.0
2007-08-28 12:59:00,2.07828,2.07884,2.07802,2.07825,19000000.0
2007-08-28 13:00:00,2.07892,2.07913,2.07802,2.07848,45000000.0
2007-08-28 13:01:00,2.0787,2.07913,2.07805,2.07825,38000000.0
2007-08-28 13:02:00,2.07905,2.07938,2.07746,2.07938,42000000.0
2007-08-28 13:03:00,2.07936,2.0796,2.07869,2.0787,10000000.0
2007-08-28 13:04:00,2.07879,2.07893,2.07792,2.07792,10000000.0
2007-08-28 13:05:00,2.07867,2.07917,2.07814,2.07908,7000000.0
2007-08-28 13:06:00,2.07878,2.07878,2.0771,2.07749,23000000.0
2007-08-28 13:07:00,2.07883,2.07883,2.078,2.078,32000000.0
2007-08-28 13:08:00,2.07908,2.07908,2.07838,2.07856,41000000.0
2007-08-28 13:09:00,2.07877,2.07886,2.07768,2.0786,35000000.0
2007-08-28 13:10:00,2.07889,2.07936,2.07759,2.07859,40000000.0
2007-08-28 13:11:00,2.0786,2.079,2.07783,2.07885,39000000.0
2007-08-28 13:12:00,2.07889,2.07896,2.07823,2.07873,24000000.0
2007-08-28 13:13:00,2.0785,2.07878,2.07783,2.07878,57000000.0
2007-08-28 13:14:00,2.07803,2.07827,2.07741,2.07741,17000000.0
2007-08-28 13:15:00,2.0786,2.07878,2.07729,2.07806,44000000.0
2007-08-28 13:16:00,2.07906,2.07906,2.07793,2.07876,34000000.0
2007-08-28 13:17:00,2.07879,2.07889,2.07829,2.07882,38000000.0
2007-08-28 13:18:00,2.07887,2.07924,2.07758,2.0786,93000000.0
2007-08-28 13:19:00,2.07892,2.07922,2.07782,2.07922,31000000.0
2007-08-28 13:20:00,2.07922,2.07922,2.07756,2.07839,45000000.0
2007-08-28 13:21:00,2.07839,2.07921,2.07787,2.07921,28000000.0
2007-08-28 13:22:00,2.07931,2.07931,2.07772,2.07883,31000000.0
2007-08-28 13:23:00,2.07944,2.07944,2.07829,2.07924,8000000.0
2007-08-28 13:24:00,2.07877,2.07939,2.0783,2.07905,47000000.0
2007-08-28 13:25:00,2.07891,2.0792,2.07808,2.0792,52000000.0
2007-08-28 13:26:00,2.0792,2.07923,2.0782,2.07847,62000000.0
2007-08-28 13:27:00,2.07876,2.0795,2.07833,2.0795,28000000.0
2007-08-28 13:28:00,2.07938,2.07955,2.07827,2.0791,33000000.0
2007-08-28 13:29:00,2.07978,2.07978,2.07887,2.07978,42000000.0
2007-08-28 13:30:00,2.08004,2.08013,2.07908,2.07988,46000000.0
2007-08-28 13:31:00,2.07892,2.07892,2.0788,2.0789,36000000.0
2007-08-28 13:32:00,2.07967,2.07975,2.07876,2.07975,46000000.0
2007-08-28 13:33:00,2.07927,2.07962,2.07892,2.0791,58000000.0
2007-08-28 13:34:00,2.07944,2.07953,2.07824,2.07922,48000000.0
2007-08-28 13:35:00,2.07939,2.07939,2.07813,2.07912,67000000.0
2007-08-28 13:36:00,2.07921,2.0798,2.07848,2.07914,58000000.0
2007-08-28 13:37:00,2.07904,2.07932,2.07837,2.07929,38000000.0
2007-08-28 13:38:00,2.07891,2.0796,2.07823,2.0796,48000000.0
2007-08-28 13:39:00,2.07902,2.07966,2.07836,2.07962,42000000.0
2007-08-28 13:40:00,2.07957,2.07957,2.07871,2.07904,69000000.0
2007-08-28 13:41:00,2.07919,2.07931,2.07828,2.07828,50000000.0
2007-08-28 13:42:00,2.07916,2.07933,2.07825,2.07859,16000000.0
2007-08-28 13:43:00,2.07832,2.07928,2.07832,2.079,10000000.0
2007-08-28 13:44:00,2.07944,2.07944,2.07813,2.07895,45000000.0
2007-08-28 13:45:00,2.07949,2.07949,2.07866,2.0792,51000000.0
2007-08-28 13:46:00,2.07925,2.07925,2.07809,2.07921,55000000.0
2007-08-28 13:47:00,2.07902,2.07926,2.07813,2.07844,43000000.0
2007-08-28 13:48:00,2.07923,2.07923,2.07817,2.07912,29000000.0
2007-08-28 13:49:00,2.07894,2.07907,2.07799,2.07799,62000000.0
2007-08-28 13:50:00,2.07911,2.07911,2.07765,2.07765,54000000.0
2007-08-28 13:51:00,2.07809,2.07881,2.07775,2.07775,39000000.0
2007-08-28 13:52:00,2.07932,2.07932,2.0782,2.07916,54000000.0
2007-08-28 13:53:00,2.07874,2.07938,2.07837,2.07938,49000000.0
2007-08-28 13:54:00,2.07938,2.07938,2.07843,2.0792,41000000.0
2007-08-28 13:55:00,2.0792,2.0792,2.07784,2.07821,40000000.0
2007-08-28 13:56:00,2.07888,2.0791,2.07809,2.0791,28000000.0
2007-08-28 13:57:00,2.07891,2.07891,2.07716,2.0788,43000000.0
2007-08-28 13:58:00,2.07872,2.07874,2.07804,2.07825,33000000.0
2007-08-28 13:59:00,2.07775,2.0785,2.07752,2.0785,37000000.0
2007-08-28 14:00:00,2.07831,2.07832,2.07738,2.07832,38000000.0
2007-08-28 14:01:00,2.07759,2.07837,2.07688,2.07688,32000000.0
2007-08-28 14:02:00,2.07825,2.07851,2.07726,2.07851,24000000.0
2007-08-28 14:03:00,2.07812,2.07897,2.07739,2.07897,35000000.0
2007-08-28 14:04:00,2.07904,2.07911,2.07783,2.07911,40000000.0
2007-08-28 14:05:00,2.07903,2.07918,2.0777,2.07888,41000000.0
2007-08-28 14:06:00,2.07892,2.07892,2.07792,2.07888,33000000.0
2007-08-28 14:07:00,2.07884,2.07903,2.07832,2.07833,34000000.0
2007-08-28 14:08:00,2.07871,2.07871,2.07705,2.07864,49000000.0
2007-08-28 14:09:00,2.07897,2.07906,2.07833,2.07906,29000000.0
2007-08-28 14:10:00,2.07906,2.07928,2.07795,2.07901,27000000.0
2007-08-28 14:11:00,2.07908,2.07942,2.07811,2.07884,22000000.0
2007-08-28 14:12:00,2.07912,2.07913,2.07853,2.07884,48000000.0
2007-08-28 14:13:00,2.0782,2.07891,2.0778,2.07792,29000000.0
2007-08-28 14:14:00,2.07884,2.07905,2.0777,2.07787,29000000.0
2007-08-28 14:15:00,2.07833,2.07872,2.07783,2.07812,23000000.0
2007-08-28 14:16:00,2.07885,2.07885,2.07801,2.07815,21000000.0
2007-08-28 14:17:00,2.07846,2.07859,2.07755,2.07857,23000000.0
2007-08-28 14:18:00,2.07898,2.07898,2.07759,2.07835,28000000.0
2007-08-28 14:19:00,2.07848,2.07856,2.07811,2.07856,13000000.0
2007-08-28 14:20:00,2.07834,2.07854,2.07798,2.07798,19000000.0
2007-08-28 14:21:00,2.07814,2.07855,2.07805,2.07817,15000000.0
2007-08-28 14:22:00,2.0786,2.07876,2.07781,2.07876,32000000.0
2007-08-28 14:23:00,2.07875,2.07905,2.07843,2.07905,25000000.0
2007-08-28 14:24:00,2.07904,2.07914,2.0779,2.07911,39000000.0
2007-08-28 14:25:00,2.07824,2.07932,2.07792,2.07908,47000000.0
2007-08-28 14:26:00,2.07962,2.07962,2.07906,2.07922,28000000.0
2007-08-28 14:27:00,2.07974,2.07976,2.07878,2.07976,38000000.0
2007-08-28 14:28:00,2.0795,2.07995,2.07929,2.07929,31000000.0
2007-08-28 14:29:00,2.07973,2.07973,2.07851,2.07955,33000000.0
2007-08-28 14:30:00,2.07982,2.07982,2.07861,2.07861,34000000.0
2007-08-28 14:31:00,2.07911,2.07947,2.07809,2.07809,50000000.0
2007-08-28 14:32:00,2.07925,2.07949,2.07849,2.0794,33000000.0
2007-08-28 14:33:00,2.07908,2.07935,2.07833,2.07918,25000000.0
2007-08-28 14:34:00,2.07963,2.07974,2.07797,2.07797,20000000.0
2007-08-28 14:35:00,2.07915,2.07941,2.07839,2.07897,21000000.0
2007-08-28 14:36:00,2.07864,2.07939,2.07827,2.07851,16000000.0
2007-08-28 14:37:00,2.07856,2.07884,2.07822,2.07822,19000000.0
2007-08-28 14:38:00,2.0792,2.0792,2.07817,2.07859,29000000.0
2007-08-28 14:39:00,2.07931,2.07937,2.07835,2.07937,42000000.0
2007-08-28 14:40:00,2.07943,2.07943,2.078,2.07943,49000000.0
2007-08-28 14:41:00,2.07821,2.07892,2.07799,2.07892,22000000.0
2007-08-28 14:42:00,2.07905,2.07905,2.07791,2.07791,37000000.0
2007-08-28 14:43:00,2.07892,2.07907,2.07797,2.07866,34000000.0
2007-08-28 14:44:00,2.07932,2.07932,2.0781,2.07898,32000000.0
2007-08-28 14:45:00,2.07864,2.07904,2.07801,2.07883,29000000.0
2007-08-28 14:46:00,2.07883,2.07883,2.07775,2.07825,35000000.0
2007-08-28 14:47:00,2.07892,2.07892,2.07785,2.07824,49000000.0
2007-08-28 14:48:00,2.07846,2.07846,2.07673,2.07734,42000000.0
2007-08-28 14:49:00,2.07715,2.07752,2.07661,2.07695,13000000.0
2007-08-28 14:50:00,2.07819,2.07819,2.0773,2.07768,16000000.0
2007-08-28 14:51:00,2.0778,2.0778,2.07712,2.07738,23000000.0
2007-08-28 14:52:00,2.0778,2.07819,2.07688,2.07819,18000000.0
2007-08-28 14:53:00,2.07832,2.07832,2.07647,2.07813,36000000.0
2007-08-28 14:54:00,2.07824,2.07881,2.07678,2.07881,42000000.0
2007-08-28 14:55:00,2.07923,2.07931,2.07785,2.07883,61000000.0
2007-08-28 14:56:00,2.07973,2.07973,2.07773,2.07896,55000000.0
2007-08-28 14:57:00,2.07934,2.07942,2.07834,2.07933,58000000.0
2007-08-28 14:58:00,2.07949,2.07949,2.07854,2.07938,46000000.0
2007-08-28 14:59:00,2.07943,2.07962,2.07843,2.07939,34000000.0
2007-08-28 15:00:00,2.07876,2.07962,2.07851,2.07885,22000000.0
2007-08-28 15:01:00,2.07861,2.07916,2.07771,2.07916,21000000.0
2007-08-28 15:02:00,2.07937,2.07951,2.07787,2.07935,36000000.0
2007-08-28 15:03:00,2.07874,2.07937,2.07805,2.07928,35000000.0
2007-08-28 15:04:00,2.07962,2.07975,2.07904,2.07904,27000000.0
2007-08-28 15:05:00,2.07909,2.07962,2.0784,2.07962,37000000.0
2007-08-28 15:06:00,2.07994,2.08032,2.07946,2.07949,52000000.0
2007-08-28 15:07:00,2.07832,2.08027,2.07832,2.07965,21000000.0
2007-08-28 15:08:00,2.08029,2.08029,2.07917,2.07917,31000000.0
2007-08-28 15:09:00,2.0795,2.08031,2.07927,2.07997,30000000.0
2007-08-28 15:10:00,2.07993,2.08017,2.07889,2.07967,28000000.0
2007-08-28 15:11:00,2.08008,2.08008,2.07897,2.07904,37000000.0
2007-08-28 15:12:00,2.08007,2.08007,2.07849,2.0798,26000000.0
2007-08-28 15:13:00,2.07908,2.07974,2.07882,2.07882,20000000.0
2007-08-28 15:14:00,2.07981,2.07981,2.07765,2.07765,45000000.0
2007-08-28 15:15:00,2.07864,2.07943,2.07864,2.07933,42000000.0
2007-08-28 15:16:00,2.07949,2.07949,2.07887,2.07887,34000000.0
2007-08-28 15:17:00,2.07908,2.07971,2.07784,2.07814,22000000.0
2007-08-28 15:18:00,2.07921,2.07981,2.07854,2.07919,26000000.0
2007-08-28 15:19:00,2.07936,2.08026,2.07933,2.07933,49000000.0
2007-08-28 15:20:00,2.08007,2.08007,2.07876,2.07909,43000000.0
2007-08-28 15:21:00,2.07966,2.08001,2.07886,2.07941,39000000.0
2007-08-28 15:22:00,2.08027,2.08027,2.07882,2.07997,18000000.0
2007-08-28 15:23:00,2.07885,2.07922,2.07806,2.07885,36000000.0
2007-08-28 15:24:00,2.0796,2.07977,2.07884,2.07977,57000000.0
2007-08-28 15:25:00,2.07962,2.07995,2.07957,2.07988,29000000.0
2007-08-28 15:26:00,2.07967,2.07967,2.07853,2.07916,47000000.0
2007-08-28 15:27:00,2.07831,2.07922,2.07797,2.07862,24000000.0
2007-08-28 15:28:00,2.07881,2.07942,2.07699,2.07904,39000000.0
2007-08-28 15:29:00,2.07758,2.07893,2.07758,2.07893,43000000.0
2007-08-28 15:30:00,2.07921,2.07921,2.0783,2.07874,70000000.0
2007-08-28 15:31:00,2.07845,2.07925,2.07804,2.07918,66000000.0
2007-08-28 15:32:00,2.07924,2.07924,2.07773,2.07833,44000000.0
2007-08-28 15:33:00,2.07887,2.07887,2.07819,2.07847,35000000.0
2007-08-28 15:34:00,2.07851,2.07938,2.07749,2.0789,34000000.0
2007-08-28 15:35:00,2.07906,2.07907,2.0782,2.0786,36000000.0
2007-08-28 15:36:00,2.07908,2.07908,2.07771,2.07883,51000000.0
2007-08-28 15:37:00,2.07838,2.079,2.07792,2.07894,62000000.0
2007-08-28 15:38:00,2.07907,2.07907,2.07799,2.07891,55000000.0
2007-08-28 15:39:00,2.0787,2.07918,2.07779,2.07779,44000000.0
2007-08-28 15:40:00,2.0794,2.0797,2.07808,2.07956,49000000.0
2007-08-28 15:41:00,2.0792,2.07941,2.07779,2.07853,67000000.0
2007-08-28 15:42:00,2.07916,2.07937,2.07833,2.07895,70000000.0
2007-08-28 15:43:00,2.07788,2.07869,2.07775,2.07786,22000000.0
2007-08-28 15:44:00,2.07857,2.07857,2.07802,2.07834,27000000.0
2007-08-28 15:45:00,2.07816,2.07905,2.07742,2.07905,36000000.0
2007-08-28 15:46:00,2.0789,2.07932,2.07758,2.07932,74000000.0
2007-08-28 15:47:00,2.07843,2.07949,2.07764,2.07938,88000000.0
2007-08-28 15:48:00,2.07904,2.07965,2.07873,2.07873,64000000.0
2007-08-28 15:49:00,2.07835,2.07944,2.07835,2.07844,81000000.0
2007-08-28 15:50:00,2.0787,2.07961,2.07847,2.0789,84000000.0
2007-08-28 15:51:00,2.07928,2.0795,2.07829,2.07943,76000000.0
2007-08-28 15:52:00,2.07964,2.07964,2.0789,2.07922,90000000.0
2007-08-28 15:53:00,2.07926,2.07944,2.07795,2.07888,62000000.0
2007-08-28 15:54:00,2.07893,2.07893,2.07784,2.07837,35000000.0
2007-08-28 15:55:00,2.07909,2.07914,2.07872,2.07878,51000000.0
2007-08-28 15:56:00,2.07925,2.07925,2.07807,2.0784,41000000.0
2007-08-28 15:57:00,2.07929,2.07929,2.07815,2.07834,51000000.0
2007-08-28 15:58:00,2.07907,2.07939,2.07796,2.07888,38000000.0
2007-08-28 15:59:00,2.07915,2.07944,2.07847,2.07898,47000000.0
2007-08-28 16:00:00,2.07925,2.07985,2.07918,2.0797,48000000.0
2007-08-28 16:01:00,2.07912,2.07996,2.07853,2.07891,39000000.0
2007-08-28 16:02:00,2.07978,2.08011,2.07924,2.07924,45000000.0
2007-08-28 16:03:00,2.07928,2.07999,2.07918,2.07957,43000000.0
2007-08-28 16:04:00,2.07985,2.07985,2.079,2.07954,31000000.0
2007-08-28 16:05:00,2.07983,2.08003,2.07854,2.07902,34000000.0
2007-08-28 16:06:00,2.07903,2.07988,2.07779,2.07806,33000000.0
2007-08-28 16:07:00,2.07949,2.07949,2.07739,2.0779,53000000.0
2007-08-28 16:08:00,2.07823,2.07957,2.07726,2.07845,46000000.0
2007-08-28 16:09:00,2.07788,2.07831,2.07788,2.07792,29000000.0
2007-08-28 16:10:00,2.07832,2.07867,2.07751,2.07799,20000000.0
2007-08-28 16:11:00,2.07834,2.07834,2.07687,2.07687,19000000.0
2007-08-28 16:12:00,2.07792,2.0786,2.07769,2.07857,15000000.0
2007-08-28 16:13:00,2.07896,2.07896,2.07761,2.07761,18000000.0
2007-08-28 16:14:00,2.07908,2.07908,2.07687,2.07793,20000000.0
2007-08-28 16:15:00,2.07839,2.0789,2.07737,2.0785,14000000.0
2007-08-28 16:16:00,2.07865,2.07865,2.07762,2.07814,24000000.0
2007-08-28 16:17:00,2.07884,2.07905,2.07752,2.07905,26000000.0
2007-08-28 16:18:00,2.07903,2.07911,2.07778,2.07853,53000000.0
2007-08-28 16:19:00,2.07871,2.07871,2.07715,2.07778,24000000.0
2007-08-28 16:20:00,2.07902,2.0793,2.07887,2.07892,39000000.0
2007-08-28 16:21:00,2.07922,2.0793,2.07827,2.07903,47000000.0
2007-08-28 16:22:00,2.07903,2.07909,2.07807,2.0788,50000000.0
2007-08-28 16:23:00,2.07845,2.07914,2.07819,2.07874,37000000.0
2007-08-28 16:24:00,2.07888,2.07888,2.07739,2.07763,49000000.0
2007-08-28 16:25:00,2.07785,2.07865,2.07772,2.07776,80000000.0
2007-08-28 16:26:00,2.07856,2.07872,2.0776,2.0776,41000000.0
2007-08-28 16:27:00,2.07751,2.07902,2.07699,2.07726,34000000.0
2007-08-28 16:28:00,2.07845,2.07894,2.07732,2.07894,64000000.0
2007-08-28 16:29:00,2.07888,2.07928,2.07789,2.07789,48000000.0
2007-08-28 16:30:00,2.07859,2.07906,2.07693,2.07776,63000000.0
2007-08-28 16:31:00,2.07819,2.07907,2.07762,2.07762,37000000.0
2007-08-28 16:32:00,2.07843,2.07922,2.07782,2.07912,61000000.0
2007-08-28 16:33:00,2.07834,2.07903,2.07738,2.07903,32000000.0
2007-08-28 16:34:00,2.07925,2.07946,2.07866,2.07868,7000000.0
2007-08-28 16:35:00,2.0787,2.0795,2.07842,2.0795,10000000.0
2007-08-28 16:36:00,2.07909,2.07932,2.07877,2.07932,11000000.0
2007-08-28 16:37:00,2.07962,2.07969,2.07942,2.07963,7000000.0
2007-08-28 16:38:00,2.08009,2.08009,2.0786,2.07965,11000000.0
2007-08-28 16:39:00,2.07958,2.0798,2.07894,2.07973,9000000.0
2007-08-28 16:40:00,2.07977,2.0801,2.079,2.0801,62000000.0
2007-08-28 16:41:00,2.0796,2.08008,2.07872,2.07986,48000000.0
2007-08-28 16:42:00,2.08018,2.08023,2.07982,2.07982,57000000.0
2007-08-28 16:43:00,2.0803,2.0803,2.07992,2.07992,39000000.0
2007-08-28 16:44:00,2.08072,2.08072,2.07902,2.07902,59000000.0
2007-08-28 16:45:00,2.07938,2.07973,2.07937,2.0797,60000000.0
2007-08-28 16:46:00,2.07952,2.07997,2.07879,2.07936,63000000.0
2007-08-28 16:47:00,2.07936,2.07963,2.07917,2.07947,59000000.0
2007-08-28 16:48:00,2.0795,2.0795,2.0788,2.07917,64000000.0
2007-08-28 16:49:00,2.07897,2.07944,2.07862,2.07909,58000000.0
2007-08-28 16:50:00,2.07909,2.07909,2.07814,2.07869,61000000.0
2007-08-28 16:51:00,2.07864,2.07911,2.07802,2.07851,58000000.0
2007-08-28 16:52:00,2.07895,2.07895,2.07819,2.0788,49000000.0
2007-08-28 16:53:00,2.07833,2.07899,2.07787,2.07873,62000000.0
2007-08-28 16:54:00,2.07903,2.07903,2.07771,2.07888,57000000.0
2007-08-28 16:55:00,2.07841,2.07883,2.07758,2.07883,7000000.0
2007-08-28 16:56:00,2.07922,2.07922,2.07789,2.07881,62000000.0
2007-08-28 16:57:00,2.07905,2.07905,2.07805,2.0783,67000000.0
2007-08-28 16:58:00,2.07907,2.07907,2.07823,2.07831,42000000.0
2007-08-28 16:59:00,2.07833,2.0792,2.07827,2.07827,33000000.0
2007-08-28 17:00:00,2.07849,2.0787,2.07794,2.0787,50000000.0
2007-08-28 17:01:00,2.07747,2.07856,2.07668,2.07833,52000000.0
2007-08-28 17:02:00,2.07884,2.07884,2.07812,2.07843,38000000.0
2007-08-28 17:03:00,2.07818,2.07877,2.07774,2.07814,70000000.0
2007-08-28 17:04:00,2.07825,2.07825,2.07658,2.07737,16000000.0
2007-08-28 17:05:00,2.07714,2.07736,2.07668,2.07736,10000000.0
2007-08-28 17:06:00,2.07713,2.07737,2.07688,2.07726,39000000.0
2007-08-28 17:07:00,2.07711,2.07781,2.07664,2.07719,53000000.0
2007-08-28 17:08:00,2.07794,2.07794,2.07688,2.0773,39000000.0
2007-08-28 17:09:00,2.07712,2.07758,2.07657,2.07657,62000000.0
2007-08-28 17:10:00,2.07729,2.0775,2.07636,2.07636,68000000.0
2007-08-28 17:11:00,2.07674,2.07674,2.07593,2.07662,57000000.0
2007-08-28 17:12:00,2.07666,2.0771,2.07489,2.0769,58000000.0
2007-08-28 17:13:00,2.07627,2.07757,2.07627,2.07747,38000000.0
2007-08-28 17:14:00,2.07734,2.07735,2.07586,2.07722,27000000.0
2007-08-28 17:15:00,2.07714,2.0776,2.07666,2.07756,52000000.0
2007-08-28 17:16:00,2.07767,2.0781,2.07722,2.07809,50000000.0
2007-08-28 17:17:00,2.07824,2.07829,2.07709,2.07745,39000000.0
2007-08-28 17:18:00,2.07812,2.07863,2.07671,2.07813,31000000.0
2007-08-28 17:19:00,2.07804,2.07804,2.07708,2.07776,66000000.0
2007-08-28 17:20:00,2.07852,2.07852,2.0773,2.0773,43000000.0
2007-08-28 17:21:00,2.07753,2.07812,2.07697,2.0773,49000000.0
2007-08-28 17:22:00,2.07728,2.07767,2.07619,2.07767,66000000.0
2007-08-28 17:23:00,2.07714,2.07747,2.07634,2.07689,64000000.0
2007-08-28 17:24:00,2.07733,2.07761,2.07615,2.07754,57000000.0
2007-08-28 17:25:00,2.07675,2.07775,2.07675,2.07745,73000000.0
2007-08-28 17:26:00,2.07756,2.07813,2.07738,2.07765,48000000.0
2007-08-28 17:27:00,2.07741,2.07756,2.07696,2.07733,46000000.0
2007-08-28 17:28:00,2.0775,2.07756,2.0767,2.07703,60000000.0
2007-08-28 17:29:00,2.07732,2.07764,2.07675,2.07763,44000000.0
2007-08-28 17:30:00,2.07774,2.0778,2.07722,2.0778,46000000.0
2007-08-28 17:31:00,2.07641,2.07788,2.07641,2.077,76000000.0
2007-08-28 17:32:00,2.07757,2.07822,2.07729,2.07729,63000000.0
2007-08-28 17:33:00,2.07714,2.07852,2.07697,2.07766,52000000.0
2007-08-28 17:34:00,2.07879,2.07879,2.07768,2.07768,50000000.0
2007-08-28 17:35:00,2.07801,2.07838,2.07767,2.0782,79000000.0
2007-08-28 17:36:00,2.07809,2.07868,2.07691,2.07841,65000000.0
2007-08-28 17:37:00,2.07873,2.07873,2.07726,2.07821,37000000.0
2007-08-28 17:38:00,2.07872,2.07872,2.07768,2.07841,31000000.0
2007-08-28 17:39:00,2.07842,2.07843,2.0779,2.07838,41000000.0
2007-08-28 17:40:00,2.07851,2.07851,2.07727,2.07805,51000000.0
2007-08-28 17:41:00,2.07832,2.0786,2.07698,2.07804,45000000.0
2007-08-28 17:42:00,2.07867,2.07867,2.07764,2.07849,45000000.0
2007-08-28 17:43:00,2.07738,2.07834,2.07738,2.07829,57000000.0
2007-08-28 17:44:00,2.07826,2.07826,2.07718,2.07771,34000000.0
2007-08-28 17:45:00,2.07765,2.07765,2.07697,2.07705,38000000.0
2007-08-28 17:46:00,2.07751,2.07751,2.07607,2.07674,21000000.0
2007-08-28 17:47:00,2.07683,2.07737,2.07659,2.07719,39000000.0
2007-08-28 17:48:00,2.07725,2.07743,2.0765,2.07656,22000000.0
2007-08-28 17:49:00,2.07617,2.07689,2.07603,2.07689,16000000.0
2007-08-28 17:50:00,2.07701,2.07715,2.07638,2.07703,36000000.0
2007-08-28 17:51:00,2.07715,2.07715,2.07606,2.07619,62000000.0
2007-08-28 17:52:00,2.07733,2.07733,2.07672,2.07712,86000000.0
2007-08-28 17:53:00,2.07716,2.07748,2.07607,2.07686,52000000.0
2007-08-28 17:54:00,2.07805,2.07805,2.07617,2.07778,85000000.0
2007-08-28 17:55:00,2.07718,2.07772,2.07623,2.07703,59000000.0
2007-08-28 17:56:00,2.07809,2.07809,2.07732,2.07764,67000000.0
2007-08-28 17:57:00,2.07756,2.07807,2.07756,2.0779,62000000.0
2007-08-28 17:58:00,2.07807,2.07815,2.07709,2.07765,72000000.0
2007-08-28 17:59:00,2.07796,2.07815,2.07755,2.07775,90000000.0
2007-08-28 18:00:00,2.07828,2.07852,2.07786,2.07786,68000000.0
2007-08-28 18:01:00,2.07799,2.07871,2.07792,2.07849,79000000.0
2007-08-28 18:02:00,2.07926,2.07992,2.07852,2.0792,61000000.0
2007-08-28 18:03:00,2.07882,2.07995,2.07882,2.07972,56000000.0
2007-08-28 18:04:00,2.08032,2.08054,2.07899,2.07982,65000000.0
2007-08-28 18:05:00,2.07975,2.0807,2.07828,2.08046,42000000.0
2007-08-28 18:06:00,2.08113,2.08215,2.08017,2.08179,37000000.0
2007-08-28 18:07:00,2.08071,2.08213,2.08071,2.08185,34000000.0
2007-08-28 18:08:00,2.082,2.082,2.08102,2.08123,120000000.0
2007-08-28 18:09:00,2.0817,2.0817,2.08014,2.08132,65000000.0
2007-08-28 18:10:00,2.08115,2.08115,2.08017,2.08017,31000000.0
2007-08-28 18:11:00,2.08049,2.08119,2.08036,2.08045,22000000.0
2007-08-28 18:12:00,2.08041,2.08063,2.08023,2.08061,19000000.0
2007-08-28 18:13:00,2.0807,2.08105,2.08023,2.08048,22000000.0
2007-08-28 18:14:00,2.08116,2.08116,2.08051,2.08109,31000000.0
2007-08-28 18:15:00,2.08086,2.08108,2.0803,2.08065,67000000.0
2007-08-28 18:16:00,2.08074,2.0813,2.08069,2.08069,33000000.0
2007-08-28 18:17:00,2.08059,2.08129,2.08059,2.08064,33000000.0
2007-08-28 18:18:00,2.08121,2.08134,2.07999,2.08014,34000000.0
2007-08-28 18:19:00,2.0798,2.08034,2.07949,2.07963,33000000.0
2007-08-28 18:20:00,2.07979,2.07979,2.07652,2.07836,31000000.0
2007-08-28 18:21:00,2.07867,2.07972,2.07854,2.07877,51000000.0
2007-08-28 18:22:00,2.0793,2.0793,2.07824,2.07887,24000000.0
2007-08-28 18:23:00,2.07906,2.07906,2.07795,2.07801,66000000.0
2007-08-28 18:24:00,2.0791,2.0791,2.07831,2.07848,55000000.0
2007-08-28 18:25:00,2.07842,2.0791,2.07829,2.07829,72000000.0
2007-08-28 18:26:00,2.07915,2.07922,2.07832,2.07911,57000000.0
2007-08-28 18:27:00,2.07884,2.07988,2.07864,2.07864,56000000.0
2007-08-28 18:28:00,2.07962,2.07969,2.07889,2.0791,38000000.0
2007-08-28 18:29:00,2.0791,2.0795,2.07892,2.07892,21000000.0
2007-08-28 18:30:00,2.07941,2.07972,2.07905,2.07905,46000000.0
2007-08-28 18:31:00,2.07938,2.07959,2.07889,2.07959,59000000.0
2007-08-28 18:32:00,2.07938,2.07966,2.07855,2.07915,62000000.0
2007-08-28 18:33:00,2.07976,2.07976,2.07911,2.07936,55000000.0
2007-08-28 18:34:00,2.08004,2.08014,2.07937,2.08014,56000000.0
2007-08-28 18:35:00,2.08003,2.08003,2.07892,2.07892,34000000.0
2007-08-28 18:36:00,2.07934,2.07975,2.07918,2.07936,43000000.0
2007-08-28 18:37:00,2.07914,2.08013,2.07901,2.08003,50000000.0
2007-08-28 18:38:00,2.08053,2.08053,2.07966,2.07969,55000000.0
2007-08-28 18:39:00,2.0799,2.0799,2.07913,2.07927,28000000.0
2007-08-28 18:40:00,2.0794,2.07994,2.07911,2.07959,69000000.0
2007-08-28 18:41:00,2.08009,2.08009,2.07982,2.08006,39000000.0
2007-08-28 18:42:00,2.07952,2.08006,2.07952,2.07967,47000000.0
2007-08-28 18:43:00,2.0801,2.0801,2.07976,2.08005,47000000.0
2007-08-28 18:44:00,2.07997,2.07997,2.07917,2.07917,61000000.0
2007-08-28 18:45:00,2.07989,2.07989,2.07935,2.07968,56000000.0
2007-08-28 18:46:00,2.07941,2.07997,2.07938,2.07997,47000000.0
2007-08-28 18:47:00,2.07969,2.07973,2.07899,2.07904,20000000.0
2007-08-28 18:48:00,2.07926,2.07955,2.07855,2.07955,21000000.0
2007-08-28 18:49:00,2.07981,2.07981,2.07906,2.07909,48000000.0
2007-08-28 18:50:00,2.07915,2.07975,2.07907,2.07907,33000000.0
2007-08-28 18:51:00,2.07963,2.07978,2.07921,2.07967,31000000.0
2007-08-28 18:52:00,2.07986,2.07986,2.07882,2.07961,39000000.0
2007-08-28 18:53:00,2.07908,2.07959,2.07908,2.07954,47000000.0
2007-08-28 18:54:00,2.0791,2.07985,2.0791,2.07985,38000000.0
2007-08-28 18:55:00,2.07949,2.07999,2.07949,2.07979,42000000.0
2007-08-28 18:56:00,2.07932,2.0798,2.07917,2.07917,19000000.0
2007-08-28 18:57:00,2.07923,2.07995,2.07916,2.07981,27000000.0
2007-08-28 18:58:00,2.08002,2.08002,2.07914,2.07959,23000000.0
2007-08-28 18:59:00,2.0797,2.07977,2.07907,2.07907,20000000.0
2007-08-28 19:00:00,2.07921,2.07971,2.07911,2.07945,96000000.0
2007-08-28 19:01:00,2.07932,2.07965,2.07893,2.07954,7000000.0
2007-08-28 19:02:00,2.07956,2.07979,2.07897,2.07943,47000000.0
2007-08-28 19:03:00,2.08,2.08051,2.0798,2.08019,43000000.0
2007-08-28 19:04:00,2.08074,2.08074,2.08032,2.08057,78000000.0
2007-08-28 19:05:00,2.08066,2.08066,2.07979,2.0802,57000000.0
2007-08-28 19:06:00,2.08004,2.08004,2.07949,2.07994,48000000.0
2007-08-28 19:07:00,2.07994,2.07994,2.07913,2.07919,48000000.0
2007-08-28 19:08:00,2.08008,2.08008,2.07915,2.07999,66000000.0
2007-08-28 19:09:00,2.07925,2.07977,2.07924,2.07954,80000000.0
2007-08-28 19:10:00,2.07883,2.07969,2.07867,2.07867,35000000.0
2007-08-28 19:11:00,2.07949,2.07958,2.07916,2.07928,9000000.0
2007-08-28 19:12:00,2.07972,2.08041,2.07908,2.07936,43000000.0
2007-08-28 19:13:00,2.07994,2.08013,2.07887,2.07913,47000000.0
2007-08-28 19:14:00,2.07957,2.07957,2.07845,2.07845,57000000.0
2007-08-28 19:15:00,2.07963,2.07973,2.079,2.07973,72000000.0
2007-08-28 19:16:00,2.08013,2.08013,2.07914,2.07919,57000000.0
2007-08-28 19:17:00,2.0792,2.08014,2.0792,2.07928,71000000.0
2007-08-28 19:18:00,2.08037,2.08037,2.07917,2.07962,50000000.0
2007-08-28 19:19:00,2.07934,2.07995,2.07859,2.07989,7000000.0
2007-08-28 19:20:00,2.07968,2.07991,2.07883,2.07923,27000000.0
2007-08-28 19:21:00,2.07892,2.07949,2.07879,2.07919,36000000.0
2007-08-28 19:22:00,2.07985,2.07985,2.0791,2.07921,42000000.0
2007-08-28 19:23:00,2.07977,2.07979,2.07923,2.07936,23000000.0
2007-08-28 19:24:00,2.07998,2.08002,2.07905,2.07968,38000000.0
2007-08-28 19:25:00,2.07933,2.07964,2.07922,2.07952,42000000.0
2007-08-28 19:26:00,2.07958,2.07964,2.07881,2.07951,54000000.0
2007-08-28 19:27:00,2.07934,2.07961,2.0791,2.07951,63000000.0
2007-08-28 19:28:00,2.07969,2.07969,2.07903,2.07949,53000000.0
2007-08-28 19:29:00,2.07901,2.07957,2.07875,2.07875,40000000.0
2007-08-28 19:30:00,2.07949,2.07949,2.07881,2.07915,15000000.0
2007-08-28 19:31:00,2.07956,2.07956,2.07898,2.07927,43000000.0
2007-08-28 19:32:00,2.07894,2.07915,2.07862,2.079,8000000.0
2007-08-28 19:33:00,2.07902,2.07927,2.07855,2.07855,11000000.0
2007-08-28 19:34:00,2.07908,2.07976,2.07881,2.07923,36000000.0
2007-08-28 19:35:00,2.07905,2.07917,2.0786,2.07917,17000000.0
2007-08-28 19:36:00,2.07896,2.07922,2.07859,2.07917,22000000.0
2007-08-28 19:37:00,2.07891,2.07951,2.07873,2.07924,29000000.0
2007-08-28 19:38:00,2.0793,2.07988,2.07878,2.07927,14000000.0
2007-08-28 19:39:00,2.07903,2.07947,2.07853,2.07889,19000000.0
2007-08-28 19:40:00,2.07814,2.07908,2.0778,2.07811,31000000.0
2007-08-28 19:41:00,2.07787,2.07846,2.07725,2.07742,21000000.0
2007-08-28 19:42:00,2.07793,2.07817,2.07728,2.07769,15000000.0
2007-08-28 19:43:00,2.07775,2.07809,2.07709,2.07748,12000000.0
2007-08-28 19:44:00,2.07743,2.07764,2.07687,2.07764,10000000.0
2007-08-28 19:45:00,2.07755,2.07857,2.07688,2.07835,25000000.0
2007-08-28 19:46:00,2.07875,2.07895,2.0771,2.07895,45000000.0
2007-08-28 19:47:00,2.07926,2.07931,2.07855,2.07931,46000000.0
2007-08-28 19:48:00,2.07936,2.07936,2.07889,2.07929,28000000.0
2007-08-28 19:49:00,2.07952,2.07952,2.07854,2.07896,11000000.0
2007-08-28 19:50:00,2.07931,2.07949,2.0785,2.0787,44000000.0
2007-08-28 19:51:00,2.07891,2.07891,2.07825,2.07868,14000000.0
2007-08-28 19:52:00,2.07815,2.07815,2.07675,2.07675,10000000.0
2007-08-28 19:53:00,2.07733,2.07782,2.07683,2.07689,9000000.0
2007-08-28 19:54:00,2.07691,2.07722,2.07691,2.07705,20000000.0
2007-08-28 19:55:00,2.07722,2.07729,2.07665,2.07718,23000000.0
2007-08-28 19:56:00,2.07727,2.07733,2.07665,2.07723,21000000.0
2007-08-28 19:57:00,2.07647,2.07721,2.07647,2.07721,39000000.0
2007-08-28 19:58:00,2.07701,2.07703,2.07645,2.07645,35000000.0
2007-08-28 19:59:00,2.07716,2.07731,2.077,2.07725,54000000.0
2007-08-28 20:00:00,2.07705,2.07729,2.07643,2.07643,10000000.0
2007-08-28 20:01:00,2.07666,2.07719,2.07635,2.07635,32000000.0
2007-08-28 20:02:00,2.07711,2.07722,2.0766,2.0766,27000000.0
2007-08-28 20:03:00,2.07707,2.07719,2.07638,2.07664,23000000.0
2007-08-28 20:04:00,2.07741,2.07864,2.07696,2.07864,35000000.0
2007-08-28 20:05:00,2.07855,2.07855,2.07754,2.07846,8000000.0
2007-08-28 20:06:00,2.07862,2.07871,2.07815,2.07836,7000000.0
2007-08-28 20:07:00,2.07819,2.07885,2.07763,2.07881,50000000.0
2007-08-28 20:08:00,2.07836,2.07864,2.07789,2.07834,32000000.0
2007-08-28 20:09:00,2.07807,2.07837,2.07801,2.07837,33000000.0
2007-08-28 20:10:00,2.07835,2.07851,2.07827,2.07851,16000000.0
2007-08-28 20:11:00,2.07764,2.07808,2.07751,2.07804,21000000.0
2007-08-28 20:12:00,2.07819,2.07819,2.0774,2.07785,16000000.0
2007-08-28 20:13:00,2.07789,2.07789,2.07722,2.07722,14000000.0
2007-08-28 20:14:00,2.07786,2.07878,2.0776,2.07803,10000000.0
2007-08-28 20:15:00,2.07874,2.079,2.07753,2.07875,19000000.0
2007-08-28 20:16:00,2.07879,2.07879,2.07752,2.07789,19000000.0
2007-08-28 20:17:00,2.07752,2.07804,2.07735,2.07746,18000000.0
2007-08-28 20:18:00,2.0771,2.07769,2.0769,2.07707,13000000.0
2007-08-28 20:19:00,2.0774,2.07804,2.07691,2.07741,22000000.0
2007-08-28 20:20:00,2.0776,2.0776,2.07647,2.07747,50000000.0
2007-08-28 20:21:00,2.07678,2.07694,2.07653,2.07653,15000000.0
2007-08-28 20:22:00,2.07693,2.07722,2.0763,2.0769,15000000.0
2007-08-28 20:23:00,2.07707,2.07726,2.07654,2.07724,30000000.0
2007-08-28 20:24:00,2.07796,2.07809,2.07741,2.07795,30000000.0
2007-08-28 20:25:00,2.07781,2.07808,2.07771,2.07802,32000000.0
2007-08-28 20:26:00,2.07838,2.07838,2.07767,2.07796,56000000.0
2007-08-28 20:27:00,2.07803,2.07834,2.07787,2.07834,23000000.0
2007-08-28 20:28:00,2.07799,2.07852,2.07799,2.07852,37000000.0
2007-08-28 20:29:00,2.0785,2.0785,2.07784,2.07838,46000000.0
2007-08-28 20:30:00,2.07845,2.07852,2.07774,2.07822,31000000.0
2007-08-28 20:31:00,2.07865,2.07865,2.07819,2.07839,18000000.0
2007-08-28 20:32:00,2.07838,2.07838,2.07784,2.07835,14000000.0
2007-08-28 20:33:00,2.0784,2.07862,2.07837,2.07841,40000000.0
2007-08-28 20:34:00,2.07876,2.07876,2.07774,2.07775,28000000.0
2007-08-28 20:35:00,2.07824,2.07826,2.07792,2.07804,20000000.0
2007-08-28 20:36:00,2.0787,2.0787,2.07791,2.07832,17000000.0
2007-08-28 20:37:00,2.07817,2.07858,2.07776,2.07829,10000000.0
2007-08-28 20:38:00,2.07825,2.07825,2.07718,2.07801,26000000.0
2007-08-28 20:39:00,2.07741,2.07763,2.07684,2.07745,16000000.0
2007-08-28 20:40:00,2.07756,2.07763,2.07653,2.07763,28000000.0
2007-08-28 20:41:00,2.07782,2.07782,2.07717,2.07721,26000000.0
2007-08-28 20:42:00,2.07778,2.07778,2.07692,2.07708,25000000.0
2007-08-28 20:43:00,2.07757,2.07781,2.07712,2.07781,29000000.0
2007-08-28 20:44:00,2.07791,2.07791,2.07722,2.07732,45000000.0
2007-08-28 20:45:00,2.0776,2.07807,2.07732,2.07796,28000000.0
2007-08-28 20:46:00,2.07831,2.07835,2.0778,2.07811,7000000.0
2007-08-28 20:47:00,2.07828,2.07842,2.07784,2.07823,11000000.0
2007-08-28 20:48:00,2.07843,2.07843,2.07761,2.07818,32000000.0
2007-08-28 20:49:00,2.07743,2.07787,2.07732,2.07761,18000000.0
2007-08-28 20:50:00,2.07803,2.07861,2.07779,2.07861,8000000.0
2007-08-28 20:51:00,2.07835,2.07842,2.0775,2.0775,9000000.0
2007-08-28 20:52:00,2.07815,2.07817,2.07779,2.07779,20000000.0
2007-08-28 20:53:00,2.07706,2.07776,2.07706,2.07729,11000000.0
2007-08-28 20:54:00,2.07784,2.07798,2.07759,2.07781,23000000.0
2007-08-28 20:55:00,2.07779,2.07787,2.07734,2.07787,31000000.0
2007-08-28 20:56:00,2.07805,2.07805,2.07739,2.07802,20000000.0
2007-08-28 20:57:00,2.07777,2.078,2.07762,2.0779,8000000.0
2007-08-28 20:58:00,2.07825,2.07825,2.07808,2.07808,9000000.0
2007-08-28 20:59:00,2.07798,2.07823,2.07756,2.07823,10000000.0
2007-08-28 21:00:00,2.07814,2.07832,2.07744,2.0779,7000000.0
2007-08-28 21:01:00,2.07851,2.07851,2.07778,2.07778,24000000.0
2007-08-28 21:02:00,2.07843,2.07843,2.0777,2.07797,8000000.0
2007-08-28 21:03:00,2.07807,2.07838,2.07755,2.07805,9000000.0
2007-08-28 21:04:00,2.07816,2.07816,2.07754,2.07788,8000000.0
2007-08-28 21:05:00,2.07793,2.07824,2.07766,2.07792,11000000.0
2007-08-28 21:06:00,2.07797,2.07797,2.0774,2.0774,7000000.0
2007-08-28 21:07:00,2.07722,2.07757,2.07718,2.07718,18000000.0
2007-08-28 21:08:00,2.07811,2.07811,2.0775,2.0777,8000000.0
2007-08-28 21:09:00,2.07766,2.07768,2.07765,2.07767,33000000.0
2007-08-28 21:10:00,2.07805,2.07805,2.07771,2.07771,17000000.0
2007-08-28 21:11:00,2.07721,2.07756,2.07702,2.0772,8000000.0
2007-08-28 21:12:00,2.07773,2.07773,2.07721,2.07764,17000000.0
2007-08-28 21:13:00,2.07766,2.07781,2.07766,2.07781,21000000.0
2007-08-28 21:14:00,2.07818,2.07818,2.07775,2.07779,19000000.0
2007-08-28 21:15:00,2.07712,2.07767,2.07712,2.07762,18000000.0
2007-08-28 21:16:00,2.07784,2.07784,2.07718,2.07757,12000000.0
2007-08-28 21:17:00,2.07697,2.07754,2.07681,2.07722,7000000.0
2007-08-28 21:18:00,2.07723,2.07723,2.07651,2.07709,7000000.0
2007-08-28 21:19:00,2.07733,2.07747,2.07703,2.07703,5000000.0
2007-08-28 21:20:00,2.07774,2.07774,2.07694,2.07705,23000000.0
2007-08-28 21:21:00,2.07748,2.07765,2.07658,2.07658,30000000.0
2007-08-28 21:22:00,2.07715,2.07715,2.0766,2.07686,13000000.0
2007-08-28 21:23:00,2.07652,2.07696,2.07621,2.07696,8000000.0
2007-08-28 21:24:00,2.07651,2.07651,2.07571,2.07631,20000000.0
2007-08-28 21:25:00,2.07617,2.07637,2.07597,2.07623,7000000.0
2007-08-28 21:26:00,2.0768,2.0768,2.07577,2.07591,21000000.0
2007-08-28 21:27:00,2.0751,2.07572,2.07507,2.07572,7000000.0
2007-08-28 21:28:00,2.07784,2.07784,2.07581,2.07623,13000000.0
2007-08-28 21:29:00,2.07601,2.07665,2.07564,2.07564,20000000.0
2007-08-28 21:30:00,2.07647,2.07658,2.07552,2.07552,9000000.0
2007-08-28 21:31:00,2.07672,2.07689,2.07617,2.07617,8000000.0
2007-08-28 21:32:00,2.07751,2.07751,2.07585,2.07608,10000000.0
2007-08-28 21:33:00,2.07611,2.07686,2.07563,2.07563,6000000.0
2007-08-28 21:34:00,2.07698,2.07698,2.07459,2.07485,8000000.0
2007-08-28 21:35:00,2.07475,2.07591,2.07468,2.07489,11000000.0
2007-08-28 21:36:00,2.07545,2.07568,2.07411,2.07448,9000000.0
2007-08-28 21:37:00,2.07403,2.0755,2.07403,2.07537,8000000.0
2007-08-28 21:38:00,2.07663,2.07663,2.07424,2.07514,8000000.0
2007-08-28 21:39:00,2.07621,2.07646,2.0758,2.07607,11000000.0
2007-08-28 21:40:00,2.07511,2.07511,2.07406,2.07462,8000000.0
2007-08-28 21:41:00,2.0743,2.07484,2.07377,2.07392,10000000.0
2007-08-28 21:42:00,2.07492,2.07518,2.07352,2.07352,10000000.0
2007-08-28 21:43:00,2.07469,2.07469,2.07372,2.07391,8000000.0
2007-08-28 21:44:00,2.07441,2.07441,2.07366,2.07435,10000000.0
2007-08-28 21:45:00,2.07349,2.07495,2.07349,2.07495,7000000.0
2007-08-28 21:46:00,2.07499,2.07499,2.07382,2.07481,7000000.0
2007-08-28 21:47:00,2.07413,2.07471,2.07412,2.07453,8000000.0
2007-08-28 21:48:00,2.07512,2.07512,2.0737,2.07433,7000000.0
2007-08-28 21:49:00,2.07464,2.07503,2.07426,2.07498,7000000.0
2007-08-28 21:50:00,2.07483,2.07522,2.07409,2.07483,20000000.0
2007-08-28 21:51:00,2.07505,2.07526,2.07434,2.07434,7000000.0
2007-08-28 21:52:00,2.07491,2.07527,2.07464,2.07476,20000000.0
2007-08-28 21:53:00,2.07507,2.0752,2.07463,2.075,11000000.0
2007-08-28 21:54:00,2.07518,2.07534,2.07471,2.07513,14000000.0
2007-08-28 21:55:00,2.07532,2.07532,2.0746,2.0746,12000000.0
2007-08-28 21:56:00,2.07612,2.07612,2.07443,2.07529,16000000.0
2007-08-28 21:57:00,2.07474,2.07505,2.0746,2.07495,11000000.0
2007-08-28 21:58:00,2.07569,2.07569,2.07462,2.07492,9000000.0
2007-08-28 21:59:00,2.07478,2.07575,2.07462,2.07575,7000000.0
2007-08-28 22:00:00,2.07544,2.07552,2.07492,2.07552,20000000.0
2007-08-28 22:01:00,2.07477,2.07523,2.07468,2.07468,12000000.0
2007-08-28 22:02:00,2.07553,2.07553,2.07459,2.07459,10000000.0
2007-08-28 22:03:00,2.0749,2.07499,2.07444,2.07493,8000000.0
2007-08-28 22:04:00,2.07536,2.07536,2.07494,2.07496,9000000.0
2007-08-28 22:05:00,2.07488,2.07536,2.07461,2.07496,7000000.0
2007-08-28 22:06:00,2.07527,2.07545,2.07465,2.07542,9000000.0
2007-08-28 22:07:00,2.07592,2.07592,2.07503,2.07561,9000000.0
2007-08-28 22:08:00,2.07564,2.0757,2.07505,2.0751,29000000.0
2007-08-28 22:09:00,2.07505,2.07572,2.07492,2.07572,7000000.0
2007-08-28 22:10:00,2.07602,2.07602,2.07519,2.07552,7000000.0
2007-08-28 22:11:00,2.07556,2.07578,2.07506,2.07509,7000000.0
2007-08-28 22:12:00,2.07587,2.07587,2.07513,2.07558,7000000.0
2007-08-28 22:13:00,2.07484,2.07529,2.07484,2.07493,8000000.0
2007-08-28 22:14:00,2.07556,2.07556,2.07461,2.07461,12000000.0
2007-08-28 22:15:00,2.07537,2.07537,2.07458,2.07458,10000000.0
2007-08-28 22:16:00,2.07521,2.07521,2.07457,2.07457,11000000.0
2007-08-28 22:17:00,2.07484,2.07509,2.07425,2.07442,10000000.0
2007-08-28 22:18:00,2.07591,2.07591,2.07453,2.07453,7000000.0
2007-08-28 22:19:00,2.0743,2.07562,2.0743,2.07537,11000000.0
2007-08-28 22:20:00,2.07581,2.07581,2.07426,2.07469,9000000.0
2007-08-28 22:21:00,2.07489,2.07489,2.07413,2.07423,12000000.0
2007-08-28 22:22:00,2.07467,2.07477,2.074,2.074,9000000.0
2007-08-28 22:23:00,2.07494,2.07494,2.0744,2.07492,7000000.0
2007-08-28 22:24:00,2.0748,2.07503,2.0748,2.07503,16000000.0
2007-08-28 22:25:00,2.07476,2.07476,2.07403,2.07416,31000000.0
2007-08-28 22:26:00,2.07478,2.07519,2.07478,2.07488,7000000.0
2007-08-28 22:27:00,2.07408,2.07495,2.07408,2.07495,14000000.0
2007-08-28 22:28:00,2.07474,2.07477,2.0741,2.07414,17000000.0
2007-08-28 22:29:00,2.07463,2.07476,2.07413,2.07457,10000000.0
2007-08-28 22:30:00,2.07465,2.07487,2.07411,2.07411,8000000.0
2007-08-28 22:31:00,2.07423,2.07455,2.07423,2.07455,7000000.0
2007-08-28 22:32:00,2.07478,2.07478,2.07411,2.07467,7000000.0
2007-08-28 22:33:00,2.07434,2.07465,2.07416,2.07465,8000000.0
2007-08-28 22:34:00,2.07544,2.07544,2.07441,2.07481,6000000.0
2007-08-28 22:35:00,2.0745,2.07482,2.07422,2.07477,8000000.0
2007-08-28 22:36:00,2.07546,2.07546,2.07434,2.07498,21000000.0
2007-08-28 22:37:00,2.07428,2.07508,2.07427,2.07496,9000000.0
2007-08-28 22:38:00,2.07579,2.07579,2.07496,2.07496,8000000.0
2007-08-28 22:39:00,2.07468,2.07499,2.07396,2.07467,19000000.0
2007-08-28 22:40:00,2.07445,2.0748,2.07445,2.07461,8000000.0
2007-08-28 22:41:00,2.07402,2.07403,2.07378,2.07403,7000000.0
2007-08-28 22:42:00,2.07443,2.07443,2.07373,2.07415,8000000.0
2007-08-28 22:43:00,2.0744,2.0744,2.07392,2.07435,7000000.0
2007-08-28 22:44:00,2.0744,2.0744,2.0738,2.07428,12000000.0
2007-08-28 22:45:00,2.07439,2.07476,2.07405,2.07405,7000000.0
2007-08-28 22:46:00,2.07488,2.0754,2.07397,2.07397,23000000.0
2007-08-28 22:47:00,2.07428,2.07525,2.07425,2.07494,10000000.0
2007-08-28 22:48:00,2.07502,2.07567,2.07461,2.07492,17000000.0
2007-08-28 22:49:00,2.07487,2.07492,2.07465,2.07486,7000000.0
2007-08-28 22:50:00,2.07509,2.07509,2.07504,2.07504,24000000.0
2007-08-28 22:51:00,2.07507,2.07507,2.07474,2.07479,10000000.0
2007-08-28 22:52:00,2.07548,2.07548,2.07483,2.07483,21000000.0
2007-08-28 22:53:00,2.075,2.07504,2.07496,2.075,20000000.0
2007-08-28 22:54:00,2.0758,2.0758,2.07447,2.07511,20000000.0
2007-08-28 22:55:00,2.07448,2.07532,2.07448,2.07532,7000000.0
2007-08-28 22:56:00,2.07581,2.07581,2.07449,2.07522,24000000.0
2007-08-28 22:57:00,2.07434,2.07529,2.07434,2.07529,18000000.0
2007-08-28 22:58:00,2.07478,2.07509,2.07463,2.07475,11000000.0
2007-08-28 22:59:00,2.07464,2.07515,2.07464,2.07514,9000000.0
2007-08-28 23:00:00,2.07491,2.07502,2.07428,2.0744,7000000.0
2007-08-28 23:01:00,2.07487,2.07495,2.07453,2.07455,7000000.0
2007-08-28 23:02:00,2.07515,2.07515,2.0747,2.0747,8000000.0
2007-08-28 23:03:00,2.07498,2.07498,2.07427,2.07461,8000000.0
2007-08-28 23:04:00,2.07487,2.07512,2.07418,2.07512,22000000.0
2007-08-28 23:05:00,2.07486,2.0751,2.07423,2.07423,8000000.0
2007-08-28 23:06:00,2.07497,2.075,2.07423,2.0748,8000000.0
2007-08-28 23:07:00,2.07516,2.07516,2.07454,2.07477,9000000.0
2007-08-28 23:08:00,2.07588,2.07588,2.07504,2.07504,7000000.0
2007-08-28 23:09:00,2.07482,2.07515,2.07482,2.07493,6000000.0
2007-08-28 23:10:00,2.07591,2.07591,2.07502,2.07502,7000000.0
2007-08-28 23:11:00,2.07451,2.07451,2.07372,2.07372,15000000.0
2007-08-28 23:12:00,2.07431,2.07444,2.07363,2.07363,9000000.0
2007-08-28 23:13:00,2.0737,2.07439,2.0737,2.07385,8000000.0
2007-08-28 23:14:00,2.07445,2.07445,2.07379,2.07379,10000000.0
2007-08-28 23:15:00,2.07449,2.07468,2.07433,2.07447,7000000.0
2007-08-28 23:16:00,2.0751,2.07512,2.07492,2.07492,8000000.0
2007-08-28 23:17:00,2.07437,2.07448,2.07358,2.07448,12000000.0
2007-08-28 23:18:00,2.0746,2.07479,2.07354,2.07354,11000000.0
2007-08-28 23:19:00,2.07399,2.07422,2.07365,2.07413,7000000.0
2007-08-28 23:20:00,2.07445,2.07458,2.07387,2.07387,10000000.0
2007-08-28 23:21:00,2.0739,2.0747,2.07385,2.07452,8000000.0
2007-08-28 23:22:00,2.07436,2.07452,2.07378,2.07378,8000000.0
2007-08-28 23:23:00,2.07468,2.0748,2.07413,2.07413,8000000.0
2007-08-28 23:24:00,2.0746,2.0753,2.07407,2.07517,9000000.0
2007-08-28 23:25:00,2.07461,2.07479,2.07402,2.07457,8000000.0
2007-08-28 23:26:00,2.07462,2.07487,2.07443,2.07484,8000000.0
2007-08-28 23:27:00,2.07483,2.07483,2.07385,2.07386,7000000.0
2007-08-28 23:28:00,2.07491,2.07509,2.07484,2.07492,11000000.0
2007-08-28 23:29:00,2.07453,2.07486,2.0735,2.07486,7000000.0
2007-08-28 23:30:00,2.07454,2.07479,2.07415,2.07472,8000000.0
2007-08-28 23:31:00,2.07392,2.07445,2.07341,2.07445,6000000.0
2007-08-28 23:32:00,2.07455,2.07455,2.07379,2.0741,7000000.0
2007-08-28 23:33:00,2.07622,2.07622,2.07462,2.07606,8000000.0
2007-08-28 23:34:00,2.07487,2.07681,2.07487,2.07668,9000000.0
2007-08-28 23:35:00,2.07425,2.0767,2.07425,2.0767,8000000.0
2007-08-28 23:36:00,2.07676,2.07676,2.07505,2.07649,7000000.0
2007-08-28 23:37:00,2.07544,2.07623,2.07507,2.07623,7000000.0
2007-08-28 23:38:00,2.07576,2.07614,2.07445,2.07449,10000000.0
2007-08-28 23:39:00,2.07628,2.07711,2.07546,2.07685,7000000.0
2007-08-28 23:40:00,2.0778,2.0778,2.07692,2.07692,13000000.0
2007-08-28 23:41:00,2.0769,2.07722,2.07675,2.07715,11000000.0
2007-08-28 23:42:00,2.07746,2.07746,2.07682,2.077,10000000.0
2007-08-28 23:43:00,2.07682,2.07682,2.07617,2.0766,7000000.0
2007-08-28 23:44:00,2.07713,2.07713,2.07638,2.07668,7000000.0
2007-08-28 23:45:00,2.07623,2.07666,2.07623,2.07652,8000000.0
2007-08-28 23:46:00,2.07684,2.07684,2.0763,2.0763,7000000.0
2007-08-28 23:47:00,2.07565,2.07683,2.07565,2.07683,9000000.0
2007-08-28 23:48:00,2.07697,2.07704,2.07644,2.07672,11000000.0
2007-08-28 23:49:00,2.07692,2.0772,2.07688,2.07688,7000000.0
2007-08-28 23:50:00,2.07733,2.07763,2.0771,2.0771,8000000.0
2007-08-28 23:51:00,2.07689,2.07722,2.07682,2.07682,7000000.0
2007-08-28 23:52:00,2.07707,2.07713,2.07683,2.077,7000000.0
2007-08-28 23:53:00,2.07703,2.07703,2.07633,2.07687,8000000.0
2007-08-28 23:54:00,2.077,2.07763,2.0769,2.07728,11000000.0
2007-08-28 23:55:00,2.07688,2.07741,2.07688,2.07741,7000000.0
2007-08-28 23:56:00,2.07792,2.07792,2.0771,2.07745,7000000.0
2007-08-28 23:57:00,2.07743,2.07777,2.0774,2.07757,9000000.0
2007-08-28 23:58:00,2.07826,2.07826,2.07725,2.07735,8000000.0
2007-08-28 23:59:00,2.07616,2.0774,2.07616,2.07712,9000000.0
2007-08-29 00:00:00,2.07747,2.07763,2.07702,2.07702,7000000.0
2007-08-29 00:01:00,2.07761,2.07761,2.07687,2.07738,8000000.0
2007-08-29 00:02:00,2.07832,2.07865,2.07769,2.07805,8000000.0
2007-08-29 00:03:00,2.07899,2.079,2.07804,2.07865,11000000.0
2007-08-29 00:04:00,2.07909,2.07909,2.07814,2.07819,7000000.0
2007-08-29 00:05:00,2.07832,2.0784,2.07779,2.07779,8000000.0
2007-08-29 00:06:00,2.07867,2.07867,2.07779,2.07779,7000000.0
2007-08-29 00:07:00,2.07757,2.07767,2.07751,2.07751,5000000.0
2007-08-29 00:08:00,2.07791,2.07791,2.07621,2.07739,10000000.0
2007-08-29 00:09:00,2.07788,2.07788,2.07746,2.07762,9000000.0
2007-08-29 00:10:00,2.0781,2.0781,2.07741,2.07743,10000000.0
2007-08-29 00:11:00,2.07765,2.07793,2.07759,2.07784,10000000.0
2007-08-29 00:12:00,2.07816,2.07816,2.0778,2.07812,9000000.0
2007-08-29 00:13:00,2.07782,2.07782,2.07722,2.07722,5000000.0
2007-08-29 00:14:00,2.07811,2.07811,2.07749,2.07758,7000000.0
2007-08-29 00:15:00,2.07795,2.07823,2.07774,2.07823,8000000.0
2007-08-29 00:16:00,2.07905,2.07905,2.07877,2.07877,7000000.0
2007-08-29 00:17:00,2.07799,2.078,2.07778,2.07778,8000000.0
2007-08-29 00:18:00,2.07799,2.07812,2.07771,2.07792,7000000.0
2007-08-29 00:19:00,2.07802,2.07808,2.07784,2.07787,9000000.0
2007-08-29 00:20:00,2.07834,2.07837,2.07813,2.07814,7000000.0
2007-08-29 00:21:00,2.07795,2.0782,2.07784,2.07808,7000000.0
2007-08-29 00:22:00,2.07823,2.07839,2.07774,2.07774,8000000.0
2007-08-29 00:23:00,2.07767,2.078,2.07733,2.0779,9000000.0
2007-08-29 00:24:00,2.07824,2.07824,2.07725,2.07788,10000000.0
2007-08-29 00:25:00,2.07797,2.07805,2.07796,2.07796,7000000.0
2007-08-29 00:26:00,2.07839,2.07839,2.07732,2.07732,7000000.0
2007-08-29 00:28:00,2.07855,2.07855,2.07765,2.07784,7000000.0
2007-08-29 00:29:00,2.0777,2.07848,2.0777,2.07804,7000000.0
2007-08-29 00:30:00,2.07917,2.07917,2.07847,2.07867,8000000.0
2007-08-29 00:31:00,2.07895,2.07895,2.07867,2.07882,5000000.0
2007-08-29 00:32:00,2.07949,2.07949,2.07885,2.07885,8000000.0
2007-08-29 00:33:00,2.079,2.07929,2.07883,2.07883,11000000.0
2007-08-29 00:34:00,2.07932,2.07935,2.0788,2.0788,8000000.0
2007-08-29 00:35:00,2.0787,2.07883,2.07846,2.07853,8000000.0
2007-08-29 00:36:00,2.07867,2.07891,2.07839,2.07876,7000000.0
2007-08-29 00:37:00,2.07859,2.07884,2.07836,2.07884,7000000.0
2007-08-29 00:38:00,2.07937,2.07937,2.07814,2.07867,10000000.0
2007-08-29 00:39:00,2.07868,2.07913,2.0786,2.07913,7000000.0
2007-08-29 00:40:00,2.07947,2.07947,2.07873,2.07878,8000000.0
2007-08-29 00:41:00,2.07881,2.07905,2.07809,2.07905,7000000.0
2007-08-29 00:42:00,2.07856,2.0793,2.07856,2.07902,7000000.0
2007-08-29 00:43:00,2.07862,2.07864,2.07791,2.07791,7000000.0
2007-08-29 00:44:00,2.07928,2.07928,2.07839,2.07858,8000000.0
2007-08-29 00:45:00,2.07896,2.07902,2.0785,2.07897,6000000.0
2007-08-29 00:46:00,2.07888,2.07898,2.07814,2.0789,7000000.0
2007-08-29 00:47:00,2.07841,2.07864,2.07809,2.07845,11000000.0
2007-08-29 00:48:00,2.07889,2.07889,2.07848,2.07858,11000000.0
2007-08-29 00:49:00,2.07863,2.07867,2.07835,2.07842,11000000.0
2007-08-29 00:50:00,2.07901,2.07901,2.07786,2.07819,11000000.0
2007-08-29 00:51:00,2.0784,2.07847,2.07824,2.07824,7000000.0
2007-08-29 00:52:00,2.07845,2.07854,2.07807,2.07807,8000000.0
2007-08-29 00:53:00,2.07824,2.07824,2.07781,2.07781,7000000.0
2007-08-29 00:54:00,2.07842,2.07842,2.07736,2.07736,8000000.0
2007-08-29 00:55:00,2.07774,2.07796,2.07761,2.07761,5000000.0
2007-08-29 00:56:00,2.07832,2.07845,2.07771,2.07811,11000000.0
2007-08-29 00:57:00,2.0779,2.07823,2.0779,2.07823,8000000.0
2007-08-29 00:58:00,2.0784,2.0784,2.07733,2.07779,14000000.0
2007-08-29 00:59:00,2.07817,2.07846,2.07769,2.07781,7000000.0
2007-08-29 01:00:00,2.07832,2.07855,2.07772,2.07855,14000000.0
2007-08-29 01:01:00,2.0784,2.07866,2.07832,2.07841,7000000.0
2007-08-29 01:02:00,2.07855,2.07896,2.07812,2.07896,13000000.0
2007-08-29 01:03:00,2.0786,2.07873,2.07847,2.07867,7000000.0
2007-08-29 01:04:00,2.07935,2.07935,2.07876,2.07897,8000000.0
2007-08-29 01:05:00,2.07883,2.07919,2.07879,2.07881,8000000.0
2007-08-29 01:06:00,2.07905,2.07915,2.07839,2.07915,10000000.0
2007-08-29 01:07:00,2.07898,2.079,2.07875,2.079,5000000.0
2007-08-29 01:08:00,2.07948,2.07948,2.07859,2.07859,11000000.0
2007-08-29 01:09:00,2.07832,2.07889,2.07805,2.07847,9000000.0
2007-08-29 01:10:00,2.07815,2.07944,2.07792,2.07876,12000000.0
2007-08-29 01:11:00,2.07922,2.07963,2.07906,2.07927,7000000.0
2007-08-29 01:12:00,2.07977,2.07979,2.07912,2.07945,9000000.0
2007-08-29 01:13:00,2.07916,2.07916,2.07831,2.07831,7000000.0
2007-08-29 01:14:00,2.07905,2.07905,2.07721,2.0779,11000000.0
2007-08-29 01:15:00,2.0785,2.0785,2.07737,2.07737,5000000.0
2007-08-29 01:16:00,2.07866,2.07866,2.07736,2.07788,9000000.0
2007-08-29 01:17:00,2.07768,2.07773,2.07755,2.07768,9000000.0
2007-08-29 01:18:00,2.07795,2.07795,2.07705,2.07734,10000000.0
2007-08-29 01:19:00,2.07776,2.07782,2.07638,2.07638,11000000.0
2007-08-29 01:20:00,2.07617,2.07751,2.07572,2.07671,12000000.0
2007-08-29 01:21:00,2.07629,2.07629,2.07582,2.07629,6000000.0
2007-08-29 01:22:00,2.07673,2.07673,2.07612,2.07629,12000000.0
2007-08-29 01:23:00,2.07651,2.07685,2.07645,2.07683,8000000.0
2007-08-29 01:24:00,2.07724,2.07724,2.07625,2.07664,8000000.0
2007-08-29 01:25:00,2.07681,2.07685,2.07654,2.07656,9000000.0
2007-08-29 01:26:00,2.07684,2.07684,2.07621,2.07647,10000000.0
2007-08-29 01:27:00,2.07656,2.0766,2.07597,2.07597,8000000.0
2007-08-29 01:28:00,2.07768,2.07768,2.07673,2.07704,12000000.0
2007-08-29 01:29:00,2.07694,2.07781,2.07644,2.07781,7000000.0
2007-08-29 01:30:00,2.07748,2.0775,2.07701,2.07729,11000000.0
2007-08-29 01:31:00,2.07692,2.07799,2.07692,2.07724,8000000.0
2007-08-29 01:32:00,2.07792,2.07792,2.07728,2.0776,7000000.0
2007-08-29 01:33:00,2.07777,2.07777,2.07704,2.07704,5000000.0
2007-08-29 01:34:00,2.07775,2.07775,2.07692,2.07726,11000000.0
2007-08-29 01:35:00,2.07714,2.07738,2.07662,2.07715,8000000.0
2007-08-29 01:36:00,2.07751,2.07762,2.07732,2.07762,11000000.0
2007-08-29 01:37:00,2.07724,2.07758,2.07718,2.07718,8000000.0
2007-08-29 01:38:00,2.07762,2.07762,2.077,2.07748,7000000.0
2007-08-29 01:39:00,2.07702,2.07739,2.07654,2.07708,8000000.0
2007-08-29 01:40:00,2.07798,2.07798,2.07679,2.07679,18000000.0
2007-08-29 01:41:00,2.07689,2.07723,2.07672,2.07672,10000000.0
2007-08-29 01:42:00,2.07719,2.07719,2.07629,2.07645,11000000.0
2007-08-29 01:43:00,2.07622,2.07668,2.07607,2.07617,8000000.0
2007-08-29 01:44:00,2.07611,2.07632,2.07581,2.07605,6000000.0
2007-08-29 01:45:00,2.07606,2.07611,2.07527,2.07539,11000000.0
2007-08-29 01:46:00,2.07611,2.07611,2.07505,2.0755,11000000.0
2007-08-29 01:47:00,2.07559,2.07574,2.07502,2.07545,8000000.0
2007-08-29 01:48:00,2.07586,2.07593,2.07529,2.07549,7000000.0
2007-08-29 01:49:00,2.07544,2.07583,2.0754,2.07581,8000000.0
2007-08-29 01:50:00,2.07615,2.07644,2.07606,2.07627,7000000.0
2007-08-29 01:51:00,2.07593,2.07627,2.07593,2.0762,7000000.0
2007-08-29 01:52:00,2.07714,2.07714,2.07597,2.07599,11000000.0
2007-08-29 01:53:00,2.07648,2.07648,2.07595,2.07595,11000000.0
2007-08-29 01:54:00,2.07651,2.07669,2.07609,2.07669,7000000.0
2007-08-29 01:55:00,2.07638,2.07677,2.07629,2.07663,7000000.0
2007-08-29 01:56:00,2.07694,2.07694,2.07624,2.0763,8000000.0
2007-08-29 01:57:00,2.076,2.076,2.07523,2.07587,11000000.0
2007-08-29 01:58:00,2.07628,2.07628,2.07552,2.07552,11000000.0
2007-08-29 02:00:00,2.07554,2.07555,2.07524,2.07555,6000000.0
2007-08-29 02:01:00,2.07547,2.07547,2.07465,2.07511,10000000.0
2007-08-29 02:02:00,2.07558,2.07558,2.07461,2.07549,8000000.0
2007-08-29 02:03:00,2.07545,2.07545,2.07491,2.07491,8000000.0
2007-08-29 02:04:00,2.07519,2.07519,2.07449,2.07468,7000000.0
2007-08-29 02:05:00,2.07443,2.07484,2.07423,2.07472,7000000.0
2007-08-29 02:06:00,2.07529,2.07529,2.07446,2.07457,7000000.0
2007-08-29 02:07:00,2.07426,2.07474,2.07426,2.07473,11000000.0
2007-08-29 02:08:00,2.07535,2.07565,2.07535,2.07565,7000000.0
2007-08-29 02:09:00,2.0751,2.0751,2.07449,2.07475,11000000.0
2007-08-29 02:10:00,2.07534,2.07546,2.07465,2.07475,8000000.0
2007-08-29 02:11:00,2.07488,2.07509,2.07482,2.07509,8000000.0
2007-08-29 02:12:00,2.07509,2.07519,2.0748,2.07509,8000000.0
2007-08-29 02:13:00,2.07504,2.07504,2.07472,2.07474,11000000.0
2007-08-29 02:14:00,2.07545,2.07545,2.074,2.074,10000000.0
2007-08-29 02:15:00,2.07521,2.07521,2.07383,2.0742,11000000.0
2007-08-29 02:16:00,2.07424,2.07424,2.07351,2.074,7000000.0
2007-08-29 02:17:00,2.07352,2.0739,2.07352,2.07361,8000000.0
2007-08-29 02:18:00,2.07409,2.0741,2.07313,2.07382,9000000.0
2007-08-29 02:19:00,2.07354,2.07388,2.07354,2.0737,7000000.0
2007-08-29 02:20:00,2.07457,2.07457,2.07378,2.07429,9000000.0
2007-08-29 02:21:00,2.07328,2.07445,2.07328,2.07436,8000000.0
2007-08-29 02:22:00,2.07435,2.07435,2.07347,2.07367,11000000.0
2007-08-29 02:23:00,2.07433,2.07433,2.07354,2.0741,10000000.0
2007-08-29 02:24:00,2.07387,2.07405,2.07344,2.07344,11000000.0
2007-08-29 02:25:00,2.07391,2.07401,2.07375,2.07395,9000000.0
2007-08-29 02:26:00,2.07409,2.07409,2.07263,2.07263,9000000.0
2007-08-29 02:27:00,2.07268,2.07335,2.0724,2.07335,7000000.0
2007-08-29 02:28:00,2.07285,2.07288,2.072,2.0727,11000000.0
2007-08-29 02:29:00,2.07278,2.07317,2.07251,2.07317,6000000.0
2007-08-29 02:30:00,2.07223,2.07223,2.069,2.06909,7000000.0
2007-08-29 02:31:00,2.07199,2.07306,2.06982,2.06982,10000000.0
2007-08-29 02:32:00,2.07145,2.07243,2.07057,2.07243,9000000.0
2007-08-29 02:33:00,2.06846,2.07206,2.06834,2.07206,9000000.0
2007-08-29 02:34:00,2.07137,2.072,2.07027,2.072,11000000.0
2007-08-29 02:35:00,2.06867,2.07216,2.06867,2.07216,7000000.0
2007-08-29 02:36:00,2.06942,2.06942,2.06838,2.0688,9000000.0
2007-08-29 02:37:00,2.06883,2.07158,2.06883,2.06929,11000000.0
2007-08-29 02:38:00,2.06986,2.07126,2.06922,2.07113,8000000.0
2007-08-29 02:39:00,2.07195,2.07195,2.06911,2.06911,7000000.0
2007-08-29 02:40:00,2.06969,2.06969,2.06909,2.06909,11000000.0
2007-08-29 02:41:00,2.07204,2.07277,2.07204,2.07277,8000000.0
2007-08-29 02:42:00,2.07361,2.07361,2.06952,2.06952,8000000.0
2007-08-29 02:43:00,2.07271,2.07291,2.06993,2.0728,11000000.0
2007-08-29 02:44:00,2.06983,2.07273,2.06983,2.07273,9000000.0
2007-08-29 02:45:00,2.07249,2.07284,2.07249,2.07264,6000000.0
2007-08-29 02:46:00,2.06974,2.07307,2.06974,2.07307,7000000.0
2007-08-29 02:47:00,2.07259,2.07472,2.07034,2.07472,10000000.0
2007-08-29 02:48:00,2.07351,2.07351,2.07055,2.07055,3000000.0
2007-08-29 02:49:00,2.07421,2.07421,2.07368,2.07384,11000000.0
2007-08-29 02:50:00,2.07279,2.07332,2.07071,2.07332,7000000.0
2007-08-29 02:51:00,2.06957,2.07195,2.06955,2.06995,8000000.0
2007-08-29 02:52:00,2.07268,2.07269,2.06996,2.07269,8000000.0
2007-08-29 02:53:00,2.06996,2.07261,2.06996,2.07249,7000000.0
2007-08-29 02:54:00,2.0724,2.0724,2.06872,2.06872,9000000.0
2007-08-29 02:55:00,2.06979,2.07214,2.06962,2.07214,10000000.0
2007-08-29 02:56:00,2.07247,2.07247,2.06848,2.06848,9000000.0
2007-08-29 02:57:00,2.06909,2.07208,2.06909,2.07208,7000000.0
2007-08-29 02:58:00,2.07154,2.0716,2.06897,2.0716,11000000.0
2007-08-29 02:59:00,2.07195,2.07195,2.06888,2.06888,7000000.0
2007-08-29 03:00:00,2.07153,2.07172,2.0698,2.0716,7000000.0
2007-08-29 03:01:00,2.07177,2.07177,2.06931,2.07171,10000000.0
2007-08-29 03:02:00,2.07146,2.07181,2.07091,2.07116,10000000.0
2007-08-29 03:03:00,2.07155,2.0719,2.07134,2.07173,10000000.0
2007-08-29 03:04:00,2.07195,2.07202,2.07166,2.07196,9000000.0
2007-08-29 03:05:00,2.07168,2.07199,2.07156,2.07156,8000000.0
2007-08-29 03:06:00,2.07145,2.07217,2.07139,2.07208,7000000.0
2007-08-29 03:07:00,2.07195,2.07208,2.07127,2.07208,8000000.0
2007-08-29 03:08:00,2.07165,2.07211,2.07111,2.07178,9000000.0
2007-08-29 03:09:00,2.07179,2.07203,2.07117,2.07117,8000000.0
2007-08-29 03:10:00,2.07161,2.07186,2.07142,2.07164,9000000.0
2007-08-29 03:11:00,2.07118,2.07178,2.07112,2.07114,10000000.0
2007-08-29 03:12:00,2.07145,2.07156,2.07107,2.07155,9000000.0
2007-08-29 03:13:00,2.07182,2.07197,2.07097,2.07097,7000000.0
2007-08-29 03:14:00,2.07119,2.07193,2.07102,2.07187,8000000.0
2007-08-29 03:15:00,2.07179,2.07197,2.07107,2.07197,10000000.0
2007-08-29 03:16:00,2.07222,2.07222,2.07172,2.07195,8000000.0
2007-08-29 03:17:00,2.07184,2.07184,2.07071,2.07116,7000000.0
2007-08-29 03:18:00,2.07153,2.07153,2.07072,2.07143,8000000.0
2007-08-29 03:19:00,2.07132,2.07182,2.07104,2.07182,9000000.0
2007-08-29 03:20:00,2.07167,2.07167,2.07089,2.07089,5000000.0
2007-08-29 03:21:00,2.07171,2.07188,2.07096,2.07188,10000000.0
2007-08-29 03:22:00,2.07166,2.07167,2.07083,2.07083,8000000.0
2007-08-29 03:23:00,2.07169,2.07202,2.07094,2.07128,7000000.0
2007-08-29 03:24:00,2.0722,2.0722,2.07125,2.07148,11000000.0
2007-08-29 03:25:00,2.07208,2.07208,2.0715,2.07173,9000000.0
2007-08-29 03:26:00,2.07202,2.07202,2.07162,2.0717,8000000.0
2007-08-29 03:27:00,2.07139,2.07159,2.07136,2.07148,8000000.0
2007-08-29 03:28:00,2.07205,2.07243,2.07205,2.07243,8000000.0
2007-08-29 03:29:00,2.072,2.07259,2.072,2.07259,8000000.0
2007-08-29 03:30:00,2.07261,2.07261,2.07169,2.07226,6000000.0
2007-08-29 03:31:00,2.07188,2.07211,2.07166,2.07193,11000000.0
2007-08-29 03:32:00,2.07234,2.07234,2.07089,2.07089,8000000.0
2007-08-29 03:33:00,2.07214,2.07251,2.07138,2.07251,8000000.0
2007-08-29 03:34:00,2.07224,2.07254,2.07171,2.07253,7000000.0
2007-08-29 03:35:00,2.0721,2.07246,2.0721,2.07246,8000000.0
2007-08-29 03:36:00,2.07247,2.07265,2.07208,2.07265,7000000.0
2007-08-29 03:37:00,2.07289,2.07289,2.07214,2.07214,7000000.0
2007-08-29 03:38:00,2.07279,2.07294,2.07197,2.07294,7000000.0
2007-08-29 03:39:00,2.07217,2.07263,2.07208,2.07248,8000000.0
2007-08-29 03:40:00,2.07235,2.07268,2.07228,2.07228,11000000.0
2007-08-29 03:41:00,2.07238,2.07238,2.0718,2.07184,8000000.0
2007-08-29 03:42:00,2.07263,2.07263,2.07193,2.07246,8000000.0
2007-08-29 03:43:00,2.07147,2.07263,2.07147,2.07208,7000000.0
2007-08-29 03:44:00,2.07264,2.07264,2.07168,2.07206,8000000.0
2007-08-29 03:45:00,2.07163,2.07242,2.07163,2.07235,8000000.0
2007-08-29 03:46:00,2.07256,2.07264,2.07206,2.07209,11000000.0
2007-08-29 03:47:00,2.07227,2.07246,2.07188,2.0723,8000000.0
2007-08-29 03:48:00,2.07239,2.07239,2.07195,2.07224,8000000.0
2007-08-29 03:49:00,2.07224,2.07264,2.07196,2.07254,7000000.0
2007-08-29 03:50:00,2.07222,2.07237,2.07199,2.07237,7000000.0
2007-08-29 03:51:00,2.0724,2.07258,2.07222,2.07256,7000000.0
2007-08-29 03:52:00,2.07215,2.07238,2.07121,2.07217,8000000.0
2007-08-29 03:53:00,2.07189,2.0721,2.07176,2.07188,10000000.0
2007-08-29 03:54:00,2.07195,2.07195,2.07128,2.07192,7000000.0
2007-08-29 03:55:00,2.07164,2.07164,2.07123,2.07157,7000000.0
2007-08-29 03:56:00,2.07175,2.07175,2.07121,2.07144,8000000.0
2007-08-29 03:57:00,2.07082,2.07107,2.07049,2.07082,11000000.0
2007-08-29 03:58:00,2.07067,2.07067,2.06964,2.06967,11000000.0
2007-08-29 03:59:00,2.07016,2.07099,2.06909,2.07099,9000000.0
2007-08-29 04:00:00,2.07063,2.07136,2.07063,2.07136,7000000.0
2007-08-29 04:01:00,2.07062,2.07108,2.0704,2.07106,8000000.0
2007-08-29 04:02:00,2.07136,2.07138,2.07055,2.07077,7000000.0
2007-08-29 04:03:00,2.07131,2.07145,2.07054,2.07054,9000000.0
2007-08-29 04:04:00,2.07101,2.07113,2.07023,2.07056,7000000.0
2007-08-29 04:05:00,2.07074,2.07074,2.07036,2.07055,7000000.0
2007-08-29 04:06:00,2.07048,2.07086,2.07048,2.07074,7000000.0
2007-08-29 04:07:00,2.0705,2.0707,2.06989,2.06989,8000000.0
2007-08-29 04:08:00,2.07036,2.07052,2.06977,2.07029,11000000.0
2007-08-29 04:09:00,2.07065,2.07078,2.07037,2.07063,7000000.0
2007-08-29 04:10:00,2.07067,2.07101,2.06944,2.07101,11000000.0
2007-08-29 04:11:00,2.07065,2.07106,2.07002,2.07035,8000000.0
2007-08-29 04:12:00,2.07105,2.07105,2.07068,2.07075,7000000.0
2007-08-29 04:13:00,2.07104,2.07104,2.07012,2.07012,9000000.0
2007-08-29 04:14:00,2.07108,2.07108,2.07016,2.07017,11000000.0
2007-08-29 04:15:00,2.07019,2.07076,2.07014,2.07037,9000000.0
2007-08-29 04:16:00,2.07148,2.07148,2.07019,2.07032,8000000.0
2007-08-29 04:17:00,2.07101,2.07114,2.07017,2.07017,8000000.0
2007-08-29 04:18:00,2.07105,2.07111,2.07032,2.07104,5000000.0
2007-08-29 04:19:00,2.07093,2.07154,2.07076,2.0711,8000000.0
2007-08-29 04:20:00,2.07148,2.07152,2.07132,2.0715,8000000.0
2007-08-29 04:21:00,2.0706,2.07122,2.0706,2.07074,5000000.0
2007-08-29 04:22:00,2.07078,2.07133,2.07078,2.07118,7000000.0
2007-08-29 04:23:00,2.07126,2.07132,2.07103,2.07132,8000000.0
2007-08-29 04:24:00,2.07119,2.07127,2.07003,2.07075,8000000.0
2007-08-29 04:25:00,2.07082,2.07082,2.07019,2.07071,6000000.0
2007-08-29 04:26:00,2.0708,2.0708,2.06949,2.07042,7000000.0
2007-08-29 04:27:00,2.07091,2.07108,2.07054,2.07058,8000000.0
2007-08-29 04:28:00,2.0711,2.0712,2.0703,2.0703,7000000.0
2007-08-29 04:29:00,2.0701,2.0711,2.07001,2.07081,7000000.0
2007-08-29 04:30:00,2.07104,2.07104,2.07027,2.07098,7000000.0
2007-08-29 04:31:00,2.07051,2.07091,2.07051,2.07091,10000000.0
2007-08-29 04:32:00,2.0706,2.07077,2.07007,2.07023,10000000.0
2007-08-29 04:33:00,2.07047,2.07062,2.06996,2.07011,7000000.0
2007-08-29 04:34:00,2.07056,2.07056,2.06962,2.06962,9000000.0
2007-08-29 04:35:00,2.07008,2.07008,2.06982,2.06982,9000000.0
2007-08-29 04:36:00,2.07032,2.071,2.07024,2.07063,8000000.0
2007-08-29 04:37:00,2.07022,2.07063,2.07022,2.07031,11000000.0
2007-08-29 04:38:00,2.07044,2.07066,2.0704,2.07053,6000000.0
2007-08-29 04:39:00,2.0711,2.07123,2.07035,2.07123,8000000.0
2007-08-29 04:40:00,2.0713,2.0713,2.07023,2.07121,9000000.0
2007-08-29 04:41:00,2.07071,2.07135,2.07071,2.07115,8000000.0
2007-08-29 04:42:00,2.07099,2.07112,2.07059,2.07059,7000000.0
2007-08-29 04:43:00,2.07069,2.07069,2.07043,2.07057,8000000.0
2007-08-29 04:44:00,2.07118,2.07118,2.07069,2.07069,7000000.0
2007-08-29 04:45:00,2.07114,2.07117,2.07083,2.07083,7000000.0
2007-08-29 04:46:00,2.07103,2.07103,2.06988,2.07029,8000000.0
2007-08-29 04:47:00,2.07093,2.07093,2.07019,2.07043,8000000.0
2007-08-29 04:48:00,2.07099,2.07102,2.0699,2.07035,8000000.0
2007-08-29 04:49:00,2.07023,2.07099,2.07018,2.07099,11000000.0
2007-08-29 04:50:00,2.07139,2.07139,2.07014,2.07014,10000000.0
2007-08-29 04:51:00,2.07022,2.07074,2.06993,2.07002,8000000.0
2007-08-29 04:52:00,2.07083,2.07083,2.06957,2.07006,8000000.0
2007-08-29 04:53:00,2.06952,2.07052,2.06952,2.0697,8000000.0
2007-08-29 04:54:00,2.07106,2.07106,2.07033,2.07033,8000000.0
2007-08-29 04:55:00,2.06979,2.07078,2.06979,2.07077,7000000.0
2007-08-29 04:56:00,2.0708,2.0708,2.07012,2.07066,6000000.0
2007-08-29 04:57:00,2.07083,2.07107,2.07053,2.07097,8000000.0
2007-08-29 04:58:00,2.07112,2.07112,2.07039,2.07087,8000000.0
2007-08-29 04:59:00,2.07105,2.07134,2.07068,2.07068,7000000.0
2007-08-29 05:00:00,2.07166,2.07166,2.07068,2.07068,11000000.0
2007-08-29 05:01:00,2.07125,2.07128,2.07064,2.07093,8000000.0
2007-08-29 05:02:00,2.07125,2.07125,2.07066,2.07108,9000000.0
2007-08-29 05:03:00,2.07109,2.07116,2.07095,2.07095,8000000.0
2007-08-29 05:04:00,2.07125,2.07125,2.07031,2.0704,10000000.0
2007-08-29 05:05:00,2.07103,2.07114,2.0703,2.07114,9000000.0
2007-08-29 05:06:00,2.07171,2.07171,2.07054,2.07059,8000000.0
2007-08-29 05:07:00,2.07084,2.07101,2.07084,2.07092,8000000.0
2007-08-29 05:08:00,2.0711,2.0711,2.07024,2.07053,7000000.0
2007-08-29 05:09:00,2.07132,2.07132,2.07015,2.07065,10000000.0
2007-08-29 05:10:00,2.07134,2.07134,2.07012,2.07012,8000000.0
2007-08-29 05:12:00,2.07124,2.07124,2.07082,2.07111,8000000.0
2007-08-29 05:13:00,2.07005,2.07065,2.06999,2.0705,11000000.0
2007-08-29 05:14:00,2.07123,2.07123,2.07029,2.07029,8000000.0
2007-08-29 05:15:00,2.07046,2.07051,2.0701,2.07038,10000000.0
2007-08-29 05:16:00,2.07109,2.07109,2.07008,2.07009,8000000.0
2007-08-29 05:17:00,2.0709,2.07099,2.07056,2.07071,11000000.0
2007-08-29 05:18:00,2.07111,2.07117,2.07053,2.07096,7000000.0
2007-08-29 05:19:00,2.07066,2.07097,2.07045,2.07079,8000000.0
2007-08-29 05:20:00,2.07112,2.07142,2.07036,2.07073,10000000.0
2007-08-29 05:21:00,2.07087,2.07119,2.07064,2.0707,8000000.0
2007-08-29 05:22:00,2.07128,2.07128,2.07026,2.07026,9000000.0
2007-08-29 05:23:00,2.07088,2.07132,2.07065,2.07095,11000000.0
2007-08-29 05:24:00,2.07115,2.07123,2.07049,2.07099,10000000.0
2007-08-29 05:26:00,2.07099,2.07123,2.07051,2.07123,10000000.0
2007-08-29 05:27:00,2.07032,2.07033,2.06999,2.07032,7000000.0
2007-08-29 05:28:00,2.07115,2.07142,2.07089,2.07104,7000000.0
2007-08-29 05:29:00,2.07029,2.07097,2.07007,2.07051,8000000.0
2007-08-29 05:30:00,2.07097,2.0712,2.07003,2.07084,11000000.0
2007-08-29 05:31:00,2.0711,2.07135,2.07055,2.07127,10000000.0
2007-08-29 05:32:00,2.07096,2.07113,2.07037,2.07066,10000000.0
2007-08-29 05:33:00,2.07055,2.07108,2.07,2.07108,8000000.0
2007-08-29 05:34:00,2.07133,2.07133,2.07035,2.0712,10000000.0
2007-08-29 05:35:00,2.07081,2.07165,2.07081,2.07134,10000000.0
2007-08-29 05:36:00,2.07158,2.0718,2.07126,2.07167,8000000.0
2007-08-29 05:37:00,2.07112,2.07193,2.07112,2.07181,7000000.0
2007-08-29 05:38:00,2.0725,2.0725,2.07195,2.07228,7000000.0
2007-08-29 05:39:00,2.07219,2.07219,2.07168,2.07196,11000000.0
2007-08-29 05:40:00,2.07242,2.07264,2.07177,2.07264,8000000.0
2007-08-29 05:41:00,2.07234,2.07253,2.07224,2.07253,10000000.0
2007-08-29 05:42:00,2.07225,2.07269,2.07212,2.0722,11000000.0
2007-08-29 05:43:00,2.07259,2.07264,2.07216,2.07228,11000000.0
2007-08-29 05:44:00,2.07288,2.07288,2.07203,2.07203,7000000.0
2007-08-29 05:45:00,2.07245,2.07282,2.07156,2.07282,11000000.0
2007-08-29 05:46:00,2.07316,2.07316,2.07171,2.07171,10000000.0
2007-08-29 05:47:00,2.07281,2.07281,2.07185,2.07265,10000000.0
2007-08-29 05:48:00,2.07291,2.07292,2.07209,2.07209,8000000.0
2007-08-29 05:49:00,2.07225,2.07288,2.07211,2.07288,11000000.0
2007-08-29 05:50:00,2.07268,2.07271,2.0721,2.07243,7000000.0
2007-08-29 05:51:00,2.07301,2.07301,2.07227,2.07259,10000000.0
2007-08-29 05:52:00,2.07314,2.07314,2.07233,2.07242,6000000.0
2007-08-29 05:53:00,2.07257,2.07317,2.07242,2.07317,7000000.0
2007-08-29 05:54:00,2.07347,2.0735,2.07314,2.0735,7000000.0
2007-08-29 05:55:00,2.07301,2.07351,2.07283,2.07349,8000000.0
2007-08-29 05:56:00,2.07342,2.07342,2.07253,2.07324,10000000.0
2007-08-29 05:57:00,2.07329,2.07334,2.07293,2.07293,7000000.0
2007-08-29 05:58:00,2.07338,2.07364,2.07314,2.07364,7000000.0
2007-08-29 05:59:00,2.07349,2.07349,2.07275,2.07336,7000000.0
2007-08-29 06:00:00,2.07322,2.07322,2.07242,2.07274,7000000.0
2007-08-29 06:01:00,2.07301,2.07346,2.07267,2.07299,9000000.0
2007-08-29 06:02:00,2.07366,2.07366,2.07299,2.0735,7000000.0
2007-08-29 06:03:00,2.07262,2.07387,2.07262,2.07377,10000000.0
2007-08-29 06:04:00,2.07376,2.07442,2.07336,2.07369,8000000.0
2007-08-29 06:05:00,2.07468,2.07468,2.07364,2.07454,10000000.0
2007-08-29 06:06:00,2.07477,2.07477,2.07345,2.07362,8000000.0
2007-08-29 06:07:00,2.0736,2.07429,2.07337,2.07429,8000000.0
2007-08-29 06:08:00,2.0746,2.0746,2.07396,2.0745,8000000.0
2007-08-29 06:09:00,2.074,2.07456,2.07364,2.07443,8000000.0
2007-08-29 06:10:00,2.07458,2.07458,2.074,2.07457,8000000.0
2007-08-29 06:11:00,2.07397,2.07433,2.07376,2.07415,7000000.0
2007-08-29 06:12:00,2.07438,2.07441,2.07376,2.07416,11000000.0
2007-08-29 06:13:00,2.0738,2.07436,2.0738,2.07416,7000000.0
2007-08-29 06:14:00,2.07413,2.07427,2.07304,2.07387,11000000.0
2007-08-29 06:15:00,2.07391,2.07458,2.07391,2.07423,7000000.0
2007-08-29 06:16:00,2.07488,2.075,2.07377,2.07378,7000000.0
2007-08-29 06:17:00,2.07463,2.07463,2.07338,2.07338,9000000.0
2007-08-29 06:18:00,2.07435,2.07435,2.07286,2.07408,10000000.0
2007-08-29 06:19:00,2.07335,2.0744,2.07306,2.07429,8000000.0
2007-08-29 06:20:00,2.07376,2.07412,2.0735,2.0735,11000000.0
2007-08-29 06:21:00,2.0741,2.07412,2.0737,2.0738,8000000.0
2007-08-29 06:22:00,2.07419,2.07419,2.07327,2.07381,10000000.0
2007-08-29 06:23:00,2.07358,2.074,2.07299,2.074,5000000.0
2007-08-29 06:24:00,2.07443,2.07443,2.07358,2.07416,10000000.0
2007-08-29 06:25:00,2.07369,2.07402,2.07293,2.07293,8000000.0
2007-08-29 06:26:00,2.07414,2.07414,2.07306,2.07383,11000000.0
2007-08-29 06:27:00,2.07323,2.07401,2.07297,2.07297,8000000.0
2007-08-29 06:28:00,2.07404,2.07404,2.07234,2.07234,7000000.0
2007-08-29 06:29:00,2.0738,2.07382,2.07292,2.07292,8000000.0
2007-08-29 06:30:00,2.07429,2.07429,2.07327,2.07379,7000000.0
2007-08-29 06:31:00,2.0741,2.0745,2.07367,2.07367,10000000.0
2007-08-29 06:32:00,2.07489,2.07489,2.07381,2.07381,8000000.0
2007-08-29 06:33:00,2.07495,2.07529,2.07454,2.07471,8000000.0
2007-08-29 06:34:00,2.07535,2.07541,2.0745,2.07483,8000000.0
2007-08-29 06:35:00,2.07455,2.07517,2.07446,2.07479,8000000.0
2007-08-29 06:36:00,2.07552,2.07552,2.0746,2.07509,8000000.0
2007-08-29 06:37:00,2.07518,2.07524,2.07419,2.07419,11000000.0
2007-08-29 06:38:00,2.07475,2.07502,2.07415,2.07502,8000000.0
2007-08-29 06:39:00,2.07452,2.07463,2.07399,2.07438,10000000.0
2007-08-29 06:40:00,2.07422,2.07422,2.07302,2.07302,9000000.0
2007-08-29 06:41:00,2.07335,2.0739,2.07301,2.0739,8000000.0
2007-08-29 06:42:00,2.07372,2.07387,2.07279,2.07387,7000000.0
2007-08-29 06:43:00,2.07383,2.07414,2.07369,2.0739,9000000.0
2007-08-29 06:44:00,2.07441,2.07441,2.07411,2.07435,9000000.0
2007-08-29 06:45:00,2.0737,2.07398,2.07356,2.07369,7000000.0
2007-08-29 06:46:00,2.07357,2.07436,2.07343,2.07436,7000000.0
2007-08-29 06:47:00,2.07396,2.07469,2.07355,2.07469,8000000.0
2007-08-29 06:48:00,2.07442,2.07483,2.0739,2.0739,8000000.0
2007-08-29 06:49:00,2.07465,2.07465,2.07384,2.07421,8000000.0
2007-08-29 06:50:00,2.07406,2.07442,2.07382,2.07385,7000000.0
2007-08-29 06:51:00,2.07394,2.07404,2.0736,2.07383,8000000.0
2007-08-29 06:52:00,2.07336,2.07425,2.07251,2.07425,11000000.0
2007-08-29 06:53:00,2.07289,2.07431,2.07289,2.0734,11000000.0
2007-08-29 06:54:00,2.07409,2.07469,2.07409,2.07461,8000000.0
2007-08-29 06:55:00,2.07472,2.07472,2.07367,2.07463,11000000.0
2007-08-29 06:56:00,2.0744,2.07459,2.07414,2.07432,8000000.0
2007-08-29 06:57:00,2.07455,2.07484,2.0745,2.07484,7000000.0
2007-08-29 06:58:00,2.07492,2.07504,2.07445,2.07504,11000000.0
2007-08-29 06:59:00,2.0746,2.07503,2.07386,2.07503,7000000.0
2007-08-29 07:00:00,2.075,2.075,2.07412,2.07475,7000000.0
2007-08-29 07:01:00,2.07454,2.07488,2.07426,2.07488,7000000.0
2007-08-29 07:02:00,2.07524,2.07524,2.07409,2.07468,11000000.0
2007-08-29 07:03:00,2.07465,2.07487,2.07457,2.07474,9000000.0
2007-08-29 07:04:00,2.07499,2.07499,2.07463,2.07474,11000000.0
2007-08-29 07:05:00,2.07408,2.07472,2.07407,2.07472,9000000.0
2007-08-29 07:06:00,2.07467,2.07467,2.07393,2.07412,9000000.0
2007-08-29 07:07:00,2.07456,2.07456,2.07385,2.07397,7000000.0
2007-08-29 07:08:00,2.07455,2.07455,2.07366,2.07423,8000000.0
2007-08-29 07:09:00,2.07351,2.07416,2.07341,2.07341,9000000.0
2007-08-29 07:10:00,2.07425,2.07433,2.07373,2.0739,7000000.0
2007-08-29 07:11:00,2.0737,2.07389,2.07321,2.07342,10000000.0
2007-08-29 07:12:00,2.07372,2.07403,2.07335,2.074,7000000.0
2007-08-29 07:13:00,2.07293,2.07399,2.07234,2.07399,8000000.0
2007-08-29 07:14:00,2.07381,2.07403,2.07319,2.07384,10000000.0
2007-08-29 07:15:00,2.07368,2.07368,2.07338,2.07338,7000000.0
2007-08-29 07:16:00,2.0739,2.0739,2.07347,2.07347,8000000.0
2007-08-29 07:17:00,2.07377,2.07382,2.07349,2.07382,9000000.0
2007-08-29 07:18:00,2.07359,2.07398,2.07341,2.07391,7000000.0
2007-08-29 07:19:00,2.07387,2.07397,2.07333,2.07333,7000000.0
2007-08-29 07:20:00,2.07332,2.0741,2.07332,2.07382,8000000.0
2007-08-29 07:21:00,2.07372,2.07372,2.07286,2.07347,9000000.0
2007-08-29 07:22:00,2.07405,2.07416,2.07336,2.07336,7000000.0
2007-08-29 07:23:00,2.07365,2.07407,2.07352,2.07407,8000000.0
2007-08-29 07:24:00,2.07384,2.07418,2.07363,2.07394,10000000.0
2007-08-29 07:25:00,2.07405,2.07427,2.07374,2.07423,9000000.0
2007-08-29 07:26:00,2.07434,2.07439,2.07383,2.07439,7000000.0
2007-08-29 07:27:00,2.07356,2.07431,2.07322,2.07422,8000000.0
2007-08-29 07:28:00,2.07483,2.07492,2.07417,2.07456,8000000.0
2007-08-29 07:29:00,2.07418,2.07438,2.07351,2.07437,8000000.0
2007-08-29 07:30:00,2.07457,2.07457,2.07372,2.07387,11000000.0
2007-08-29 07:31:00,2.07366,2.0745,2.07365,2.0745,7000000.0
2007-08-29 07:32:00,2.07428,2.07428,2.07382,2.07394,7000000.0
2007-08-29 07:33:00,2.07386,2.07408,2.07311,2.07408,11000000.0
2007-08-29 07:34:00,2.07408,2.07408,2.07307,2.07326,10000000.0
2007-08-29 07:35:00,2.07406,2.07413,2.0738,2.07399,7000000.0
2007-08-29 07:36:00,2.07405,2.07405,2.07308,2.0737,11000000.0
2007-08-29 07:37:00,2.07273,2.07367,2.07218,2.07363,8000000.0
2007-08-29 07:38:00,2.0735,2.07368,2.07329,2.07334,7000000.0
2007-08-29 07:39:00,2.07304,2.07369,2.07304,2.07347,7000000.0
2007-08-29 07:40:00,2.07355,2.07355,2.07284,2.07302,6000000.0
2007-08-29 07:41:00,2.0732,2.07374,2.07312,2.07374,8000000.0
2007-08-29 07:42:00,2.07311,2.07349,2.0729,2.07318,9000000.0
2007-08-29 07:43:00,2.07305,2.07368,2.07278,2.07368,9000000.0
2007-08-29 07:44:00,2.07381,2.07381,2.07275,2.07275,11000000.0
2007-08-29 07:45:00,2.07356,2.0736,2.07283,2.07313,7000000.0
2007-08-29 07:46:00,2.07338,2.07338,2.07253,2.07271,8000000.0
2007-08-29 07:47:00,2.07266,2.07315,2.07266,2.07284,7000000.0
2007-08-29 07:48:00,2.07256,2.07327,2.07172,2.07327,9000000.0
2007-08-29 07:49:00,2.073,2.07306,2.07246,2.07297,9000000.0
2007-08-29 07:50:00,2.07316,2.07336,2.07225,2.07321,9000000.0
2007-08-29 07:51:00,2.07313,2.07331,2.07263,2.07273,7000000.0
2007-08-29 07:52:00,2.07331,2.07356,2.07323,2.07335,9000000.0
2007-08-29 07:53:00,2.07443,2.07443,2.07293,2.07293,10000000.0
2007-08-29 07:54:00,2.07337,2.07337,2.07202,2.07278,9000000.0
2007-08-29 07:55:00,2.0732,2.07353,2.0728,2.07295,11000000.0
2007-08-29 07:56:00,2.07345,2.07345,2.07216,2.07268,9000000.0
2007-08-29 07:57:00,2.07205,2.07298,2.07205,2.07298,11000000.0
2007-08-29 07:58:00,2.07286,2.07286,2.07082,2.07223,8000000.0
2007-08-29 07:59:00,2.07253,2.07271,2.07194,2.07204,8000000.0
2007-08-29 08:00:00,2.07224,2.07233,2.07092,2.07092,10000000.0
2007-08-29 08:01:00,2.07196,2.07228,2.07111,2.07225,9000000.0
2007-08-29 08:02:00,2.07265,2.07265,2.07138,2.07138,7000000.0
2007-08-29 08:03:00,2.07191,2.07256,2.07191,2.07237,7000000.0
2007-08-29 08:04:00,2.07259,2.07262,2.07175,2.07187,9000000.0
2007-08-29 08:05:00,2.07256,2.07283,2.07169,2.07283,8000000.0
2007-08-29 08:06:00,2.07332,2.07332,2.0723,2.07315,9000000.0
2007-08-29 08:07:00,2.07309,2.07329,2.07222,2.07283,7000000.0
2007-08-29 08:08:00,2.07295,2.07299,2.07247,2.07292,8000000.0
2007-08-29 08:09:00,2.07249,2.07282,2.07224,2.07245,7000000.0
2007-08-29 08:10:00,2.07233,2.07378,2.07224,2.07369,9000000.0
2007-08-29 08:11:00,2.07298,2.07352,2.07263,2.07326,7000000.0
2007-08-29 08:12:00,2.07359,2.07359,2.07257,2.07257,8000000.0
2007-08-29 08:13:00,2.07361,2.07361,2.07232,2.07274,10000000.0
2007-08-29 08:14:00,2.07314,2.07314,2.0723,2.07249,7000000.0
2007-08-29 08:15:00,2.07135,2.07226,2.07096,2.072,8000000.0
2007-08-29 08:16:00,2.07267,2.07267,2.07134,2.07229,11000000.0
2007-08-29 08:17:00,2.07304,2.07314,2.07149,2.07217,8000000.0
2007-08-29 08:18:00,2.07286,2.07286,2.07178,2.07266,7000000.0
2007-08-29 08:19:00,2.07219,2.07309,2.07219,2.07305,7000000.0
2007-08-29 08:20:00,2.07341,2.07341,2.07208,2.07309,9000000.0
2007-08-29 08:21:00,2.07343,2.07374,2.07223,2.07374,9000000.0
2007-08-29 08:22:00,2.07395,2.07395,2.07224,2.07359,10000000.0
2007-08-29 08:23:00,2.07346,2.07363,2.07288,2.07363,8000000.0
2007-08-29 08:24:00,2.07364,2.07364,2.07091,2.07091,7000000.0
2007-08-29 08:25:00,2.0732,2.07343,2.07279,2.0733,8000000.0
2007-08-29 08:26:00,2.07397,2.07397,2.0725,2.07325,8000000.0
2007-08-29 08:27:00,2.07322,2.07355,2.07265,2.07355,8000000.0
2007-08-29 08:28:00,2.07374,2.07374,2.07301,2.07314,7000000.0
2007-08-29 08:29:00,2.07322,2.07358,2.07274,2.07344,11000000.0
2007-08-29 08:30:00,2.07322,2.07322,2.07253,2.07279,8000000.0
2007-08-29 08:31:00,2.07233,2.07291,2.07223,2.07287,8000000.0
2007-08-29 08:32:00,2.07314,2.07315,2.07191,2.07242,8000000.0
2007-08-29 08:33:00,2.07231,2.07289,2.07231,2.07274,10000000.0
2007-08-29 08:34:00,2.07269,2.07271,2.07125,2.07125,7000000.0
2007-08-29 08:35:00,2.07129,2.07221,2.0708,2.07221,10000000.0
2007-08-29 08:36:00,2.07277,2.07277,2.07102,2.07102,7000000.0
2007-08-29 08:37:00,2.07235,2.07301,2.0722,2.07277,11000000.0
2007-08-29 08:38:00,2.07278,2.073,2.07156,2.07156,7000000.0
2007-08-29 08:39:00,2.07283,2.07292,2.07234,2.07292,7000000.0
2007-08-29 08:40:00,2.07259,2.07259,2.07167,2.07239,7000000.0
2007-08-29 08:41:00,2.07259,2.07293,2.0721,2.0721,9000000.0
2007-08-29 08:42:00,2.07295,2.07295,2.07243,2.07267,7000000.0
2007-08-29 08:43:00,2.07245,2.0728,2.07191,2.07191,8000000.0
2007-08-29 08:44:00,2.0729,2.07296,2.0717,2.0717,11000000.0
2007-08-29 08:45:00,2.072,2.07307,2.072,2.07218,10000000.0
2007-08-29 08:46:00,2.07299,2.07299,2.07202,2.0721,10000000.0
2007-08-29 08:47:00,2.07245,2.07266,2.07195,2.0721,8000000.0
2007-08-29 08:48:00,2.07283,2.07283,2.07203,2.07265,11000000.0
2007-08-29 08:49:00,2.072,2.0723,2.07156,2.07186,9000000.0
2007-08-29 08:50:00,2.07209,2.07217,2.0706,2.07217,8000000.0
2007-08-29 08:51:00,2.07244,2.07254,2.07134,2.07134,8000000.0
2007-08-29 08:52:00,2.07237,2.07285,2.07108,2.07285,11000000.0
2007-08-29 08:53:00,2.07276,2.07276,2.07125,2.07192,8000000.0
2007-08-29 08:54:00,2.07184,2.07202,2.07109,2.0719,9000000.0
2007-08-29 08:55:00,2.07219,2.07219,2.07065,2.07155,8000000.0
2007-08-29 08:56:00,2.07196,2.07231,2.07139,2.07197,8000000.0
2007-08-29 08:57:00,2.07159,2.07203,2.07077,2.072,7000000.0
2007-08-29 08:58:00,2.07248,2.07259,2.07139,2.07259,9000000.0
2007-08-29 08:59:00,2.07276,2.07276,2.07172,2.07193,7000000.0
2007-08-29 09:00:00,2.07209,2.07256,2.07158,2.07252,7000000.0
2007-08-29 09:01:00,2.07208,2.07259,2.07208,2.07225,8000000.0
2007-08-29 09:02:00,2.0721,2.07226,2.07156,2.07195,8000000.0
2007-08-29 09:03:00,2.07177,2.07177,2.07005,2.07005,7000000.0
2007-08-29 09:04:00,2.07097,2.07128,2.07059,2.07121,10000000.0
2007-08-29 09:05:00,2.07108,2.07181,2.07074,2.07105,8000000.0
2007-08-29 09:06:00,2.07156,2.07176,2.07085,2.07128,8000000.0
2007-08-29 09:07:00,2.07118,2.0713,2.07053,2.07089,8000000.0
2007-08-29 09:08:00,2.07113,2.07132,2.07038,2.07047,9000000.0
2007-08-29 09:09:00,2.07015,2.07106,2.06962,2.0705,11000000.0
2007-08-29 09:10:00,2.07115,2.07139,2.07049,2.07118,7000000.0
2007-08-29 09:11:00,2.0716,2.0716,2.07044,2.07044,7000000.0
2007-08-29 09:12:00,2.07171,2.07198,2.07069,2.07103,7000000.0
2007-08-29 09:13:00,2.07194,2.07222,2.07079,2.07213,11000000.0
2007-08-29 09:14:00,2.07263,2.0728,2.07184,2.0728,7000000.0
2007-08-29 09:15:00,2.07286,2.07286,2.07137,2.07176,11000000.0
2007-08-29 09:16:00,2.07204,2.0727,2.07204,2.07242,7000000.0
2007-08-29 09:17:00,2.07197,2.07303,2.07197,2.07303,7000000.0
2007-08-29 09:18:00,2.07319,2.07323,2.07178,2.07263,9000000.0
2007-08-29 09:19:00,2.07282,2.07313,2.07223,2.07265,8000000.0
2007-08-29 09:20:00,2.07348,2.07351,2.07265,2.07293,9000000.0
2007-08-29 09:21:00,2.07282,2.07344,2.07282,2.0732,10000000.0
2007-08-29 09:22:00,2.07348,2.07348,2.07176,2.07291,10000000.0
2007-08-29 09:23:00,2.07266,2.07338,2.07258,2.0726,9000000.0
2007-08-29 09:24:00,2.07355,2.07355,2.07183,2.07189,7000000.0
2007-08-29 09:25:00,2.07285,2.07323,2.07268,2.07322,11000000.0
2007-08-29 09:26:00,2.07183,2.07293,2.07183,2.07286,10000000.0
2007-08-29 09:27:00,2.07212,2.07296,2.07177,2.07284,10000000.0
2007-08-29 09:28:00,2.07272,2.07296,2.07231,2.07288,9000000.0
2007-08-29 09:29:00,2.07353,2.07353,2.07222,2.07299,8000000.0
2007-08-29 09:30:00,2.07343,2.07351,2.07135,2.07351,11000000.0
2007-08-29 09:31:00,2.07403,2.07403,2.07247,2.07259,8000000.0
2007-08-29 09:32:00,2.07337,2.07337,2.07252,2.07335,7000000.0
2007-08-29 09:33:00,2.07158,2.07303,2.07158,2.07303,11000000.0
2007-08-29 09:34:00,2.07333,2.07333,2.07243,2.07243,11000000.0
2007-08-29 09:35:00,2.07321,2.07321,2.0725,2.07261,11000000.0
2007-08-29 09:36:00,2.07318,2.0733,2.07257,2.07285,8000000.0
2007-08-29 09:37:00,2.07258,2.07325,2.07235,2.07325,8000000.0
2007-08-29 09:38:00,2.07257,2.07342,2.07257,2.0732,7000000.0
2007-08-29 09:39:00,2.07276,2.07323,2.07247,2.07306,8000000.0
2007-08-29 09:40:00,2.07334,2.07361,2.07263,2.07331,7000000.0
2007-08-29 09:41:00,2.07289,2.07321,2.07241,2.07289,11000000.0
2007-08-29 09:42:00,2.07362,2.07365,2.07336,2.07363,8000000.0
2007-08-29 09:43:00,2.07325,2.07352,2.07211,2.07352,8000000.0
2007-08-29 09:44:00,2.07335,2.07356,2.07248,2.07356,11000000.0
2007-08-29 09:45:00,2.0729,2.07402,2.07281,2.07402,11000000.0
2007-08-29 09:46:00,2.07375,2.07375,2.07305,2.07363,8000000.0
2007-08-29 09:47:00,2.07353,2.07401,2.07302,2.07401,8000000.0
2007-08-29 09:48:00,2.07399,2.07399,2.07298,2.07331,8000000.0
2007-08-29 09:49:00,2.07311,2.07377,2.07311,2.07335,8000000.0
2007-08-29 09:50:00,2.07337,2.07359,2.07261,2.07314,11000000.0
2007-08-29 09:51:00,2.07374,2.07374,2.07237,2.07307,11000000.0
2007-08-29 09:52:00,2.07334,2.07334,2.07192,2.07238,8000000.0
2007-08-29 09:53:00,2.07276,2.0731,2.07238,2.07282,8000000.0
2007-08-29 09:54:00,2.07334,2.07334,2.07245,2.07323,10000000.0
2007-08-29 09:55:00,2.07333,2.07371,2.0727,2.07366,7000000.0
2007-08-29 09:56:00,2.07403,2.07403,2.07312,2.07316,7000000.0
2007-08-29 09:57:00,2.07326,2.07383,2.07314,2.07383,8000000.0
2007-08-29 09:58:00,2.07426,2.07426,2.07289,2.07289,8000000.0
2007-08-29 09:59:00,2.07402,2.0741,2.07274,2.07297,9000000.0
2007-08-29 10:00:00,2.07348,2.07365,2.0731,2.07343,7000000.0
2007-08-29 10:01:00,2.07316,2.07356,2.07231,2.07356,10000000.0
2007-08-29 10:02:00,2.07359,2.07387,2.07292,2.07387,9000000.0
2007-08-29 10:03:00,2.07347,2.07363,2.073,2.07363,9000000.0
2007-08-29 10:04:00,2.07397,2.07397,2.0728,2.07369,9000000.0
2007-08-29 10:05:00,2.07369,2.07381,2.07259,2.07312,7000000.0
2007-08-29 10:06:00,2.07341,2.0742,2.07285,2.0742,9000000.0
2007-08-29 10:07:00,2.07435,2.07456,2.07315,2.07362,8000000.0
2007-08-29 10:08:00,2.07495,2.075,2.07422,2.07459,8000000.0
2007-08-29 10:09:00,2.07545,2.07565,2.07439,2.07558,10000000.0
2007-08-29 10:10:00,2.07553,2.07553,2.07451,2.07488,10000000.0
2007-08-29 10:11:00,2.07522,2.07522,2.07464,2.07477,8000000.0
2007-08-29 10:12:00,2.07517,2.07537,2.07471,2.07492,8000000.0
2007-08-29 10:13:00,2.07504,2.07504,2.07401,2.07457,8000000.0
2007-08-29 10:14:00,2.07429,2.07479,2.07357,2.07479,9000000.0
2007-08-29 10:15:00,2.07469,2.0749,2.07428,2.07467,7000000.0
2007-08-29 10:16:00,2.07502,2.07502,2.07385,2.07442,10000000.0
2007-08-29 10:17:00,2.07405,2.07463,2.07404,2.07452,11000000.0
2007-08-29 10:18:00,2.07486,2.07486,2.074,2.07404,10000000.0
2007-08-29 10:19:00,2.07415,2.07448,2.07264,2.07348,11000000.0
2007-08-29 10:20:00,2.07319,2.07427,2.07298,2.07423,8000000.0
2007-08-29 10:21:00,2.07352,2.0741,2.07288,2.0741,8000000.0
2007-08-29 10:22:00,2.07448,2.07452,2.07299,2.07403,8000000.0
2007-08-29 10:23:00,2.07426,2.07436,2.07345,2.07351,7000000.0
2007-08-29 10:24:00,2.07418,2.07418,2.07301,2.07365,9000000.0
2007-08-29 10:25:00,2.07369,2.07415,2.07289,2.07415,11000000.0
2007-08-29 10:26:00,2.0741,2.0741,2.0732,2.07378,10000000.0
2007-08-29 10:27:00,2.0734,2.07358,2.07275,2.07309,11000000.0
2007-08-29 10:28:00,2.07404,2.07404,2.07264,2.07264,8000000.0
2007-08-29 10:29:00,2.07307,2.07433,2.073,2.07433,9000000.0
2007-08-29 10:30:00,2.07429,2.07429,2.07327,2.07399,8000000.0
2007-08-29 10:31:00,2.07392,2.07392,2.0725,2.0734,7000000.0
2007-08-29 10:32:00,2.074,2.074,2.0732,2.07383,9000000.0
2007-08-29 10:33:00,2.07357,2.07376,2.07297,2.07327,10000000.0
2007-08-29 10:34:00,2.07376,2.07379,2.07326,2.07356,7000000.0
2007-08-29 10:35:00,2.07401,2.07403,2.07304,2.07304,7000000.0
2007-08-29 10:36:00,2.07402,2.07402,2.07286,2.07356,9000000.0
2007-08-29 10:37:00,2.0741,2.07411,2.07351,2.07411,7000000.0
2007-08-29 10:38:00,2.07436,2.07436,2.07288,2.07397,9000000.0
2007-08-29 10:39:00,2.07339,2.07407,2.07309,2.07393,9000000.0
2007-08-29 10:40:00,2.0742,2.0742,2.07299,2.07351,8000000.0
2007-08-29 10:41:00,2.07272,2.07366,2.07255,2.07301,7000000.0
2007-08-29 10:42:00,2.07367,2.07387,2.07311,2.07316,7000000.0
2007-08-29 10:43:00,2.07302,2.0738,2.07286,2.07314,10000000.0
2007-08-29 10:44:00,2.073,2.07357,2.073,2.07342,8000000.0
2007-08-29 10:45:00,2.07379,2.07385,2.07317,2.07358,7000000.0
2007-08-29 10:46:00,2.07392,2.07421,2.0731,2.07421,11000000.0
2007-08-29 10:47:00,2.07366,2.07431,2.07347,2.07431,8000000.0
2007-08-29 10:48:00,2.07427,2.07427,2.07285,2.07303,10000000.0
2007-08-29 10:49:00,2.0733,2.07447,2.07327,2.07432,10000000.0
2007-08-29 10:50:00,2.07386,2.07431,2.07366,2.07369,9000000.0
2007-08-29 10:51:00,2.07382,2.07412,2.0734,2.0734,9000000.0
2007-08-29 10:52:00,2.07366,2.07417,2.07309,2.07417,8000000.0
2007-08-29 10:53:00,2.07403,2.07426,2.07326,2.07333,11000000.0
2007-08-29 10:54:00,2.07401,2.07401,2.07276,2.07289,8000000.0
2007-08-29 10:55:00,2.07319,2.07395,2.07272,2.07395,10000000.0
2007-08-29 10:56:00,2.0742,2.0742,2.07356,2.07388,8000000.0
2007-08-29 10:57:00,2.07271,2.073,2.07243,2.0727,7000000.0
2007-08-29 10:58:00,2.07395,2.07403,2.07303,2.07403,8000000.0
2007-08-29 10:59:00,2.07283,2.07379,2.07272,2.07375,9000000.0
2007-08-29 11:00:00,2.07394,2.07394,2.07269,2.07324,8000000.0
2007-08-29 11:01:00,2.07336,2.0738,2.07312,2.07343,9000000.0
2007-08-29 11:02:00,2.07364,2.07364,2.07261,2.07352,7000000.0
2007-08-29 11:03:00,2.07286,2.07397,2.07286,2.07394,8000000.0
2007-08-29 11:04:00,2.07396,2.07404,2.07302,2.07404,10000000.0
2007-08-29 11:05:00,2.07323,2.07394,2.07299,2.07376,8000000.0
2007-08-29 11:06:00,2.07403,2.0742,2.07315,2.0742,9000000.0
2007-08-29 11:07:00,2.07354,2.07404,2.07333,2.07367,8000000.0
2007-08-29 11:08:00,2.07442,2.07442,2.07301,2.07369,7000000.0
2007-08-29 11:09:00,2.07362,2.07444,2.07362,2.07422,7000000.0
2007-08-29 11:10:00,2.07431,2.07452,2.07348,2.07452,7000000.0
2007-08-29 11:11:00,2.07342,2.07429,2.07342,2.0736,9000000.0
2007-08-29 11:12:00,2.07407,2.07433,2.0735,2.07433,8000000.0
2007-08-29 11:13:00,2.07361,2.0739,2.07311,2.07346,11000000.0
2007-08-29 11:14:00,2.07285,2.07371,2.0727,2.07315,11000000.0
2007-08-29 11:15:00,2.07255,2.074,2.07255,2.07369,9000000.0
2007-08-29 11:16:00,2.07349,2.07394,2.07269,2.07394,9000000.0
2007-08-29 11:17:00,2.07332,2.07377,2.07307,2.07365,11000000.0
2007-08-29 11:18:00,2.07325,2.07406,2.07289,2.07391,8000000.0
2007-08-29 11:19:00,2.07391,2.07421,2.07316,2.07399,9000000.0
2007-08-29 11:20:00,2.07418,2.07447,2.07382,2.07407,7000000.0
2007-08-29 11:21:00,2.07318,2.07403,2.07309,2.07403,11000000.0
2007-08-29 11:22:00,2.07334,2.07354,2.07314,2.07326,7000000.0
2007-08-29 11:23:00,2.07349,2.07363,2.07302,2.07314,10000000.0
2007-08-29 11:24:00,2.07311,2.07351,2.07295,2.07295,11000000.0
2007-08-29 11:25:00,2.07262,2.07334,2.07224,2.07332,10000000.0
2007-08-29 11:26:00,2.07368,2.07368,2.07258,2.07315,10000000.0
2007-08-29 11:27:00,2.07273,2.0734,2.07261,2.0732,11000000.0
2007-08-29 11:28:00,2.07373,2.07386,2.07339,2.0734,11000000.0
2007-08-29 11:29:00,2.07238,2.07377,2.07238,2.07377,9000000.0
2007-08-29 11:30:00,2.07296,2.0735,2.0729,2.0729,8000000.0
2007-08-29 11:31:00,2.07238,2.07373,2.07235,2.07354,7000000.0
2007-08-29 11:32:00,2.07367,2.07367,2.07232,2.07232,11000000.0
2007-08-29 11:33:00,2.07337,2.07352,2.0723,2.07352,8000000.0
2007-08-29 11:34:00,2.07391,2.07395,2.07285,2.07374,8000000.0
2007-08-29 11:35:00,2.07396,2.07419,2.07312,2.07332,10000000.0
2007-08-29 11:36:00,2.07337,2.07437,2.07335,2.07389,8000000.0
2007-08-29 11:37:00,2.07358,2.07431,2.07358,2.07385,7000000.0
2007-08-29 11:38:00,2.07428,2.07458,2.07383,2.07451,11000000.0
2007-08-29 11:39:00,2.07425,2.07448,2.07336,2.07448,9000000.0
2007-08-29 11:40:00,2.07429,2.07429,2.07376,2.07383,9000000.0
2007-08-29 11:41:00,2.07364,2.07444,2.07358,2.07431,9000000.0
2007-08-29 11:42:00,2.0743,2.0751,2.0743,2.07437,11000000.0
2007-08-29 11:43:00,2.07477,2.07493,2.07396,2.07396,9000000.0
2007-08-29 11:44:00,2.07443,2.07443,2.07374,2.07402,7000000.0
2007-08-29 11:45:00,2.07427,2.07457,2.07375,2.07439,8000000.0
2007-08-29 11:46:00,2.07498,2.07498,2.07417,2.07487,7000000.0
2007-08-29 11:47:00,2.07416,2.07541,2.074,2.07541,7000000.0
2007-08-29 11:48:00,2.07545,2.07558,2.07389,2.07389,8000000.0
2007-08-29 11:49:00,2.07541,2.07541,2.07471,2.07474,8000000.0
2007-08-29 11:50:00,2.07498,2.07515,2.07413,2.07488,11000000.0
2007-08-29 11:51:00,2.07538,2.07538,2.0743,2.07476,10000000.0
2007-08-29 11:52:00,2.07541,2.07541,2.07365,2.07462,9000000.0
2007-08-29 11:53:00,2.075,2.07511,2.07478,2.07511,7000000.0
2007-08-29 11:54:00,2.07517,2.07517,2.07427,2.07491,10000000.0
2007-08-29 11:55:00,2.07405,2.07492,2.07405,2.07478,8000000.0
2007-08-29 11:56:00,2.07533,2.07533,2.07419,2.07419,8000000.0
2007-08-29 11:57:00,2.07422,2.07499,2.07422,2.07499,7000000.0
2007-08-29 11:58:00,2.07498,2.07498,2.07409,2.07484,8000000.0
2007-08-29 11:59:00,2.07465,2.07465,2.07423,2.07445,7000000.0
2007-08-29 12:00:00,2.07408,2.07453,2.07392,2.07392,7000000.0
2007-08-29 12:01:00,2.07441,2.07459,2.07287,2.07419,9000000.0
2007-08-29 12:02:00,2.07464,2.07485,2.07439,2.07457,7000000.0
2007-08-29 12:03:00,2.07444,2.07475,2.0743,2.07459,10000000.0
2007-08-29 12:04:00,2.07412,2.07435,2.07334,2.07334,11000000.0
2007-08-29 12:05:00,2.07474,2.07474,2.07387,2.0743,8000000.0
2007-08-29 12:06:00,2.07487,2.07487,2.07365,2.07468,11000000.0
2007-08-29 12:07:00,2.0748,2.0748,2.07397,2.07452,11000000.0
2007-08-29 12:08:00,2.07506,2.07507,2.07372,2.07491,11000000.0
2007-08-29 12:09:00,2.07413,2.07469,2.07413,2.07433,7000000.0
2007-08-29 12:10:00,2.07543,2.07543,2.07449,2.07521,11000000.0
2007-08-29 12:11:00,2.07395,2.07533,2.07388,2.07533,9000000.0
2007-08-29 12:12:00,2.0759,2.0759,2.07408,2.07408,10000000.0
2007-08-29 12:13:00,2.07466,2.07509,2.07443,2.07455,9000000.0
2007-08-29 12:14:00,2.07536,2.07536,2.07422,2.07497,11000000.0
2007-08-29 12:15:00,2.07404,2.07512,2.07383,2.07512,11000000.0
2007-08-29 12:16:00,2.07532,2.07548,2.07422,2.07548,9000000.0
2007-08-29 12:17:00,2.07532,2.07532,2.07409,2.07526,11000000.0
2007-08-29 12:18:00,2.07537,2.07545,2.07371,2.07427,11000000.0
2007-08-29 12:19:00,2.07504,2.07544,2.0742,2.0742,7000000.0
2007-08-29 12:20:00,2.07511,2.07553,2.07428,2.07509,10000000.0
2007-08-29 12:21:00,2.07546,2.07558,2.07515,2.07542,11000000.0
2007-08-29 12:22:00,2.07548,2.07576,2.07398,2.07398,10000000.0
2007-08-29 12:23:00,2.0749,2.07543,2.07429,2.07429,11000000.0
2007-08-29 12:24:00,2.07557,2.07568,2.07493,2.07552,8000000.0
2007-08-29 12:25:00,2.07434,2.07542,2.07434,2.07511,11000000.0
2007-08-29 12:26:00,2.07563,2.07563,2.07494,2.0752,7000000.0
2007-08-29 12:27:00,2.07541,2.07572,2.07492,2.07543,7000000.0
2007-08-29 12:28:00,2.07533,2.07562,2.0747,2.07533,7000000.0
2007-08-29 12:29:00,2.0754,2.0754,2.07444,2.07533,9000000.0
2007-08-29 12:30:00,2.07542,2.07542,2.07462,2.07533,11000000.0
2007-08-29 12:31:00,2.07518,2.07654,2.07509,2.07654,9000000.0
2007-08-29 12:32:00,2.07711,2.07726,2.075,2.0766,7000000.0
2007-08-29 12:33:00,2.07657,2.07705,2.07636,2.07673,9000000.0
2007-08-29 12:34:00,2.07713,2.07765,2.07674,2.0774,8000000.0
2007-08-29 12:35:00,2.07734,2.0775,2.07608,2.0775,8000000.0
2007-08-29 12:36:00,2.07746,2.07814,2.07687,2.07814,11000000.0
2007-08-29 12:37:00,2.07883,2.07883,2.07775,2.07809,7000000.0
2007-08-29 12:38:00,2.07794,2.07811,2.07747,2.07766,8000000.0
2007-08-29 12:39:00,2.07801,2.07801,2.07688,2.07705,8000000.0
2007-08-29 12:40:00,2.07737,2.07737,2.07616,2.07703,9000000.0
2007-08-29 12:41:00,2.07754,2.07762,2.07707,2.07732,10000000.0
2007-08-29 12:42:00,2.0779,2.0779,2.07669,2.0769,7000000.0
2007-08-29 12:43:00,2.07771,2.07771,2.0769,2.07767,9000000.0
2007-08-29 12:44:00,2.07784,2.07784,2.07652,2.07657,7000000.0
2007-08-29 12:45:00,2.07778,2.07778,2.07692,2.07729,10000000.0
2007-08-29 12:46:00,2.0774,2.07754,2.07653,2.07653,11000000.0
2007-08-29 12:47:00,2.07767,2.07778,2.0767,2.07737,11000000.0
2007-08-29 12:48:00,2.0776,2.07829,2.077,2.07792,9000000.0
2007-08-29 12:49:00,2.07862,2.07883,2.07678,2.078,11000000.0
2007-08-29 12:50:00,2.07888,2.07888,2.07767,2.07873,15000000.0
2007-08-29 12:51:00,2.07887,2.07887,2.07766,2.07804,42000000.0
2007-08-29 12:52:00,2.07878,2.07878,2.07745,2.07868,69000000.0
2007-08-29 12:53:00,2.07813,2.0786,2.07782,2.07782,57000000.0
2007-08-29 12:54:00,2.07833,2.07849,2.07747,2.07838,37000000.0
2007-08-29 12:55:00,2.07837,2.07854,2.07732,2.07791,24000000.0
2007-08-29 12:56:00,2.07804,2.07837,2.0763,2.07667,13000000.0
2007-08-29 12:57:00,2.07789,2.07858,2.07752,2.07849,23000000.0
2007-08-29 12:58:00,2.07837,2.07847,2.07774,2.07777,21000000.0
2007-08-29 12:59:00,2.0779,2.07813,2.07744,2.07746,19000000.0
2007-08-29 13:00:00,2.07818,2.07818,2.07739,2.07756,45000000.0
2007-08-29 13:01:00,2.07734,2.07793,2.07663,2.07681,38000000.0
2007-08-29 13:02:00,2.07702,2.07786,2.07663,2.07721,42000000.0
2007-08-29 13:03:00,2.07707,2.07744,2.07623,2.07623,10000000.0
2007-08-29 13:04:00,2.07676,2.07699,2.07625,2.07625,10000000.0
2007-08-29 13:05:00,2.07674,2.0769,2.07596,2.07596,7000000.0
2007-08-29 13:06:00,2.07704,2.07733,2.07626,2.07638,23000000.0
2007-08-29 13:07:00,2.07678,2.07707,2.07643,2.07693,32000000.0
2007-08-29 13:08:00,2.0769,2.07697,2.07578,2.0763,41000000.0
2007-08-29 13:09:00,2.07661,2.07661,2.0751,2.0751,35000000.0
2007-08-29 13:10:00,2.07548,2.07578,2.07514,2.07522,40000000.0
2007-08-29 13:11:00,2.07562,2.07608,2.07508,2.07594,39000000.0
2007-08-29 13:12:00,2.07595,2.07606,2.07474,2.07594,24000000.0
2007-08-29 13:13:00,2.07565,2.07608,2.07522,2.07608,57000000.0
2007-08-29 13:14:00,2.07563,2.07563,2.07483,2.07531,17000000.0
2007-08-29 13:15:00,2.07582,2.07582,2.07506,2.07549,44000000.0
2007-08-29 13:16:00,2.07593,2.07593,2.07501,2.07552,34000000.0
2007-08-29 13:17:00,2.07524,2.07607,2.07512,2.07585,38000000.0
2007-08-29 13:18:00,2.07611,2.07637,2.07536,2.07564,93000000.0
2007-08-29 13:19:00,2.0753,2.07554,2.07492,2.075,31000000.0
2007-08-29 13:20:00,2.07559,2.07589,2.07478,2.07564,45000000.0
2007-08-29 13:21:00,2.07502,2.07558,2.07482,2.07539,28000000.0
2007-08-29 13:22:00,2.07512,2.0755,2.0738,2.0755,31000000.0
2007-08-29 13:23:00,2.07551,2.07581,2.07522,2.07572,8000000.0
2007-08-29 13:24:00,2.07622,2.07625,2.07508,2.07625,47000000.0
2007-08-29 13:25:00,2.07582,2.0763,2.0749,2.0758,52000000.0
2007-08-29 13:26:00,2.07625,2.07625,2.07536,2.07604,62000000.0
2007-08-29 13:27:00,2.0757,2.07637,2.07531,2.07637,28000000.0
2007-08-29 13:28:00,2.07609,2.07609,2.0754,2.07568,33000000.0
2007-08-29 13:29:00,2.07531,2.07587,2.07516,2.07516,42000000.0
2007-08-29 13:30:00,2.07496,2.07586,2.07474,2.07532,46000000.0
2007-08-29 13:31:00,2.07524,2.07547,2.07404,2.07431,36000000.0
2007-08-29 13:32:00,2.07507,2.07507,2.07435,2.07462,46000000.0
2007-08-29 13:33:00,2.07443,2.07505,2.07443,2.07449,58000000.0
2007-08-29 13:34:00,2.07491,2.07505,2.07385,2.07385,48000000.0
2007-08-29 13:35:00,2.07384,2.07503,2.07373,2.07453,67000000.0
2007-08-29 13:36:00,2.07497,2.07562,2.07401,2.07401,58000000.0
2007-08-29 13:37:00,2.07543,2.07543,2.07458,2.07526,38000000.0
2007-08-29 13:38:00,2.07533,2.07533,2.07443,2.07482,48000000.0
2007-08-29 13:39:00,2.07467,2.07538,2.07439,2.07517,42000000.0
2007-08-29 13:40:00,2.07559,2.07574,2.07471,2.07574,69000000.0
2007-08-29 13:41:00,2.07602,2.07602,2.07451,2.07484,50000000.0
2007-08-29 13:42:00,2.07527,2.07527,2.0745,2.0745,16000000.0
2007-08-29 13:43:00,2.07504,2.07542,2.07485,2.0754,10000000.0
2007-08-29 13:44:00,2.07544,2.07544,2.07458,2.07467,45000000.0
2007-08-29 13:45:00,2.07482,2.07535,2.07448,2.07474,51000000.0
2007-08-29 13:46:00,2.07521,2.07521,2.07444,2.07444,55000000.0
2007-08-29 13:47:00,2.07493,2.07503,2.07421,2.07503,43000000.0
2007-08-29 13:48:00,2.07492,2.07492,2.07395,2.07398,29000000.0
2007-08-29 13:49:00,2.07437,2.07491,2.07427,2.07433,62000000.0
2007-08-29 13:50:00,2.07493,2.07496,2.0739,2.0739,54000000.0
2007-08-29 13:51:00,2.07457,2.07469,2.07413,2.07449,39000000.0
2007-08-29 13:52:00,2.07476,2.07485,2.07422,2.07476,54000000.0
2007-08-29 13:53:00,2.07456,2.07511,2.07455,2.07493,49000000.0
2007-08-29 13:54:00,2.07513,2.07513,2.07418,2.07513,41000000.0
2007-08-29 13:55:00,2.07414,2.07475,2.07414,2.07421,40000000.0
2007-08-29 13:56:00,2.07513,2.07516,2.0741,2.07483,28000000.0
2007-08-29 13:57:00,2.07402,2.07499,2.07402,2.07481,43000000.0
2007-08-29 13:58:00,2.07513,2.07513,2.07388,2.07465,33000000.0
2007-08-29 13:59:00,2.07394,2.07486,2.07358,2.07466,37000000.0
2007-08-29 14:00:00,2.07475,2.07516,2.07398,2.07516,38000000.0
2007-08-29 14:01:00,2.07446,2.07504,2.07299,2.0738,32000000.0
2007-08-29 14:02:00,2.0747,2.07569,2.0742,2.07486,24000000.0
2007-08-29 14:03:00,2.0747,2.0753,2.0747,2.07495,35000000.0
2007-08-29 14:04:00,2.07569,2.07596,2.07528,2.07565,40000000.0
2007-08-29 14:05:00,2.07621,2.07631,2.07554,2.07603,41000000.0
2007-08-29 14:06:00,2.07653,2.07653,2.07524,2.07548,33000000.0
2007-08-29 14:07:00,2.0761,2.0761,2.07537,2.07537,34000000.0
2007-08-29 14:08:00,2.07617,2.07617,2.07537,2.07588,49000000.0
2007-08-29 14:09:00,2.07665,2.07665,2.07522,2.07603,29000000.0
2007-08-29 14:10:00,2.0764,2.07648,2.07519,2.07519,27000000.0
2007-08-29 14:11:00,2.0763,2.07647,2.07595,2.07647,22000000.0
2007-08-29 14:12:00,2.07707,2.07718,2.07649,2.07659,48000000.0
2007-08-29 14:13:00,2.07636,2.07678,2.07533,2.07573,29000000.0
2007-08-29 14:14:00,2.07616,2.07629,2.07534,2.07578,29000000.0
2007-08-29 14:15:00,2.07543,2.07625,2.07533,2.076,23000000.0
2007-08-29 14:16:00,2.07604,2.07639,2.07556,2.07563,21000000.0
2007-08-29 14:17:00,2.07624,2.07652,2.07574,2.07574,23000000.0
2007-08-29 14:18:00,2.07626,2.07626,2.07532,2.07535,28000000.0
2007-08-29 14:19:00,2.07606,2.07606,2.07511,2.07576,13000000.0
2007-08-29 14:20:00,2.07593,2.07593,2.07517,2.07567,19000000.0
2007-08-29 14:21:00,2.07542,2.07569,2.07481,2.07485,15000000.0
2007-08-29 14:22:00,2.07537,2.07565,2.07484,2.07517,32000000.0
2007-08-29 14:23:00,2.07483,2.07578,2.07465,2.07484,25000000.0
2007-08-29 14:24:00,2.07566,2.07566,2.0747,2.07551,39000000.0
2007-08-29 14:25:00,2.07575,2.07575,2.07478,2.07545,47000000.0
2007-08-29 14:26:00,2.07642,2.07642,2.07561,2.07576,28000000.0
2007-08-29 14:27:00,2.07577,2.07655,2.07577,2.07629,38000000.0
2007-08-29 14:28:00,2.07655,2.07655,2.07535,2.07562,31000000.0
2007-08-29 14:29:00,2.07636,2.07644,2.07539,2.07644,33000000.0
2007-08-29 14:30:00,2.07599,2.07619,2.07515,2.07529,34000000.0
2007-08-29 14:31:00,2.0754,2.07609,2.07519,2.07552,50000000.0
2007-08-29 14:32:00,2.07615,2.07628,2.07495,2.07628,33000000.0
2007-08-29 14:33:00,2.07542,2.07609,2.07517,2.07591,25000000.0
2007-08-29 14:34:00,2.07595,2.07598,2.07505,2.07572,20000000.0
2007-08-29 14:35:00,2.07484,2.07541,2.07471,2.0748,21000000.0
2007-08-29 14:36:00,2.07509,2.07566,2.07465,2.07477,16000000.0
2007-08-29 14:37:00,2.07531,2.07531,2.07433,2.07448,19000000.0
2007-08-29 14:38:00,2.07497,2.07532,2.07415,2.07479,29000000.0
2007-08-29 14:39:00,2.07374,2.07538,2.07374,2.07486,42000000.0
2007-08-29 14:40:00,2.07507,2.07565,2.0743,2.07504,49000000.0
2007-08-29 14:41:00,2.07473,2.07519,2.07391,2.07391,22000000.0
2007-08-29 14:42:00,2.0756,2.07562,2.07458,2.07562,37000000.0
2007-08-29 14:43:00,2.07579,2.07585,2.07471,2.07553,34000000.0
2007-08-29 14:44:00,2.0762,2.07636,2.07551,2.07636,32000000.0
2007-08-29 14:45:00,2.07603,2.07641,2.07562,2.07592,29000000.0
2007-08-29 14:46:00,2.07631,2.07631,2.07487,2.07577,35000000.0
2007-08-29 14:47:00,2.07607,2.07662,2.076,2.07631,49000000.0
2007-08-29 14:48:00,2.07651,2.07651,2.07564,2.0761,42000000.0
2007-08-29 14:49:00,2.07606,2.07639,2.07566,2.07639,13000000.0
2007-08-29 14:50:00,2.0764,2.0764,2.07566,2.0762,16000000.0
2007-08-29 14:51:00,2.07609,2.07615,2.07551,2.07601,23000000.0
2007-08-29 14:52:00,2.07637,2.07637,2.07544,2.07618,18000000.0
2007-08-29 14:53:00,2.0755,2.07619,2.07499,2.07587,36000000.0
2007-08-29 14:54:00,2.07581,2.07649,2.07551,2.07622,42000000.0
2007-08-29 14:55:00,2.07635,2.07635,2.07515,2.07515,61000000.0
2007-08-29 14:56:00,2.07662,2.07698,2.07604,2.07698,55000000.0
2007-08-29 14:57:00,2.07699,2.07699,2.07546,2.07571,58000000.0
2007-08-29 14:58:00,2.07702,2.07702,2.0761,2.07638,46000000.0
2007-08-29 14:59:00,2.07699,2.07712,2.07632,2.07673,34000000.0
2007-08-29 15:00:00,2.07638,2.07713,2.07603,2.07706,22000000.0
2007-08-29 15:01:00,2.07631,2.07699,2.07553,2.07676,21000000.0
2007-08-29 15:02:00,2.07722,2.07722,2.0764,2.07703,36000000.0
2007-08-29 15:03:00,2.07685,2.07738,2.07681,2.07735,35000000.0
2007-08-29 15:04:00,2.07767,2.07767,2.07656,2.07656,27000000.0
2007-08-29 15:05:00,2.0768,2.07758,2.07652,2.07656,37000000.0
2007-08-29 15:06:00,2.07775,2.07775,2.07641,2.07751,52000000.0
2007-08-29 15:07:00,2.07721,2.07753,2.07711,2.07745,21000000.0
2007-08-29 15:08:00,2.07764,2.07764,2.07682,2.07733,31000000.0
2007-08-29 15:09:00,2.07684,2.07742,2.07679,2.07694,30000000.0
2007-08-29 15:10:00,2.07756,2.07758,2.07645,2.07744,28000000.0
2007-08-29 15:11:00,2.07709,2.07765,2.07685,2.0773,37000000.0
2007-08-29 15:12:00,2.07737,2.07737,2.07653,2.07708,26000000.0
2007-08-29 15:13:00,2.07673,2.07725,2.07614,2.07725,20000000.0
2007-08-29 15:14:00,2.07738,2.07738,2.07635,2.07651,45000000.0
2007-08-29 15:15:00,2.07683,2.07709,2.07629,2.07707,42000000.0
2007-08-29 15:16:00,2.07713,2.07719,2.0767,2.07719,34000000.0
2007-08-29 15:17:00,2.07666,2.07698,2.07604,2.07668,22000000.0
2007-08-29 15:18:00,2.07732,2.07755,2.07629,2.07687,26000000.0
2007-08-29 15:19:00,2.07677,2.07769,2.07588,2.07588,49000000.0
2007-08-29 15:20:00,2.07742,2.07775,2.07604,2.07704,43000000.0
2007-08-29 15:21:00,2.07791,2.07813,2.07642,2.07664,39000000.0
2007-08-29 15:22:00,2.07812,2.07812,2.07595,2.0779,18000000.0
2007-08-29 15:23:00,2.07758,2.07792,2.07701,2.07792,36000000.0
2007-08-29 15:24:00,2.07703,2.07815,2.07703,2.0781,57000000.0
2007-08-29 15:25:00,2.07808,2.07812,2.07766,2.07802,29000000.0
2007-08-29 15:26:00,2.07858,2.07858,2.07736,2.07808,47000000.0
2007-08-29 15:27:00,2.07785,2.07868,2.0771,2.07835,24000000.0
2007-08-29 15:28:00,2.07918,2.07918,2.07702,2.07848,39000000.0
2007-08-29 15:29:00,2.07852,2.0786,2.07726,2.0786,43000000.0
2007-08-29 15:30:00,2.0787,2.07888,2.07773,2.07875,70000000.0
2007-08-29 15:31:00,2.07838,2.07963,2.07838,2.0794,66000000.0
2007-08-29 15:32:00,2.07906,2.07942,2.07821,2.07828,44000000.0
2007-08-29 15:33:00,2.07791,2.07913,2.07791,2.07795,35000000.0
2007-08-29 15:34:00,2.07853,2.07909,2.07777,2.07909,34000000.0
2007-08-29 15:35:00,2.07852,2.07949,2.07852,2.07924,36000000.0
2007-08-29 15:36:00,2.07926,2.07966,2.07832,2.07865,51000000.0
2007-08-29 15:37:00,2.07909,2.07998,2.07909,2.07988,62000000.0
2007-08-29 15:38:00,2.07976,2.07976,2.07794,2.07895,55000000.0
2007-08-29 15:39:00,2.07891,2.07933,2.07863,2.07917,44000000.0
2007-08-29 15:40:00,2.07919,2.0794,2.07849,2.07897,49000000.0
2007-08-29 15:41:00,2.07954,2.07954,2.07792,2.0791,67000000.0
2007-08-29 15:42:00,2.0792,2.07939,2.07848,2.07931,70000000.0
2007-08-29 15:43:00,2.07891,2.07924,2.07782,2.07924,22000000.0
2007-08-29 15:44:00,2.07892,2.07892,2.07802,2.07865,27000000.0
2007-08-29 15:45:00,2.07814,2.07866,2.07756,2.07817,36000000.0
2007-08-29 15:46:00,2.07861,2.07901,2.0777,2.07865,74000000.0
2007-08-29 15:47:00,2.07822,2.07867,2.07776,2.07824,88000000.0
2007-08-29 15:48:00,2.07809,2.07901,2.07809,2.07873,64000000.0
2007-08-29 15:49:00,2.07887,2.0792,2.07825,2.07853,81000000.0
2007-08-29 15:50:00,2.07915,2.07915,2.07776,2.07844,84000000.0
2007-08-29 15:51:00,2.07808,2.0791,2.07801,2.07801,76000000.0
2007-08-29 15:52:00,2.07877,2.07924,2.07772,2.07848,90000000.0
2007-08-29 15:53:00,2.07784,2.07857,2.07679,2.07724,62000000.0
2007-08-29 15:54:00,2.07749,2.07828,2.07687,2.07828,35000000.0
2007-08-29 15:55:00,2.0778,2.07803,2.07706,2.07782,51000000.0
2007-08-29 15:56:00,2.07816,2.07816,2.07734,2.07769,41000000.0
2007-08-29 15:57:00,2.07797,2.07815,2.07722,2.07815,51000000.0
2007-08-29 15:58:00,2.07824,2.07824,2.07672,2.07739,38000000.0
2007-08-29 15:59:00,2.07738,2.07815,2.07722,2.07795,47000000.0
2007-08-29 16:00:00,2.0773,2.07816,2.0773,2.07775,48000000.0
2007-08-29 16:01:00,2.07762,2.07808,2.07657,2.07694,39000000.0
2007-08-29 16:02:00,2.07786,2.07822,2.07755,2.07819,45000000.0
2007-08-29 16:03:00,2.07843,2.07843,2.07747,2.0779,43000000.0
2007-08-29 16:04:00,2.07829,2.07829,2.07727,2.0779,31000000.0
2007-08-29 16:05:00,2.07773,2.07786,2.0772,2.07749,34000000.0
2007-08-29 16:06:00,2.07831,2.07831,2.07744,2.07799,33000000.0
2007-08-29 16:07:00,2.07822,2.0783,2.07712,2.07712,53000000.0
2007-08-29 16:08:00,2.07834,2.07834,2.07773,2.07799,46000000.0
2007-08-29 16:09:00,2.07764,2.0781,2.07743,2.07808,29000000.0
2007-08-29 16:10:00,2.07845,2.07845,2.07749,2.07823,20000000.0
2007-08-29 16:11:00,2.07751,2.07807,2.07751,2.07807,19000000.0
2007-08-29 16:12:00,2.07826,2.07826,2.07742,2.07761,15000000.0
2007-08-29 16:13:00,2.0776,2.07793,2.07719,2.07793,18000000.0
2007-08-29 16:14:00,2.07824,2.07824,2.07758,2.0776,20000000.0
2007-08-29 16:15:00,2.0778,2.07837,2.07751,2.07787,14000000.0
2007-08-29 16:16:00,2.07838,2.07857,2.07802,2.07857,24000000.0
2007-08-29 16:17:00,2.07819,2.07838,2.07781,2.07781,26000000.0
2007-08-29 16:18:00,2.0781,2.0781,2.07723,2.07805,53000000.0
2007-08-29 16:19:00,2.07755,2.0779,2.07744,2.07768,24000000.0
2007-08-29 16:20:00,2.07835,2.07835,2.07684,2.07712,39000000.0
2007-08-29 16:21:00,2.07855,2.07882,2.07719,2.07882,47000000.0
2007-08-29 16:22:00,2.07885,2.07886,2.07808,2.07808,50000000.0
2007-08-29 16:23:00,2.07818,2.07859,2.07785,2.07785,37000000.0
2007-08-29 16:24:00,2.07868,2.07909,2.07809,2.07877,49000000.0
2007-08-29 16:25:00,2.07862,2.07908,2.07795,2.07908,80000000.0
2007-08-29 16:26:00,2.07914,2.07914,2.07849,2.07881,41000000.0
2007-08-29 16:27:00,2.07855,2.07884,2.07798,2.0785,34000000.0
2007-08-29 16:28:00,2.07912,2.07912,2.07838,2.07856,64000000.0
2007-08-29 16:29:00,2.07821,2.07863,2.07812,2.0782,48000000.0
2007-08-29 16:30:00,2.07807,2.07881,2.07797,2.07845,63000000.0
2007-08-29 16:31:00,2.07852,2.07852,2.07754,2.07799,37000000.0
2007-08-29 16:32:00,2.07807,2.0786,2.07788,2.07802,61000000.0
2007-08-29 16:33:00,2.07776,2.07837,2.07723,2.07816,32000000.0
2007-08-29 16:34:00,2.07859,2.07859,2.07766,2.07766,7000000.0
2007-08-29 16:35:00,2.0777,2.07835,2.0777,2.07829,10000000.0
2007-08-29 16:36:00,2.07815,2.07824,2.07743,2.07824,11000000.0
2007-08-29 16:37:00,2.07782,2.0782,2.07733,2.07818,7000000.0
2007-08-29 16:38:00,2.07829,2.07829,2.07719,2.07761,11000000.0
2007-08-29 16:39:00,2.07823,2.07823,2.07752,2.07816,9000000.0
2007-08-29 16:40:00,2.07846,2.07846,2.07691,2.07823,62000000.0
2007-08-29 16:41:00,2.07871,2.07907,2.07791,2.0787,48000000.0
2007-08-29 16:42:00,2.07936,2.07936,2.07769,2.07854,57000000.0
2007-08-29 16:43:00,2.07894,2.07894,2.07774,2.07877,39000000.0
2007-08-29 16:44:00,2.07903,2.07903,2.07802,2.07868,59000000.0
2007-08-29 16:45:00,2.07842,2.07884,2.07787,2.07787,60000000.0
2007-08-29 16:46:00,2.07815,2.07871,2.07815,2.07835,63000000.0
2007-08-29 16:47:00,2.07826,2.0787,2.07812,2.07834,59000000.0
2007-08-29 16:48:00,2.07897,2.07897,2.07769,2.07879,64000000.0
2007-08-29 16:49:00,2.07865,2.07867,2.07789,2.07829,58000000.0
2007-08-29 16:50:00,2.07885,2.07885,2.07829,2.07831,61000000.0
2007-08-29 16:51:00,2.07847,2.07869,2.07847,2.07869,58000000.0
2007-08-29 16:52:00,2.07864,2.07885,2.07833,2.07856,49000000.0
2007-08-29 16:53:00,2.07777,2.07885,2.07777,2.07835,62000000.0
2007-08-29 16:54:00,2.07892,2.07905,2.07831,2.07832,57000000.0
2007-08-29 16:55:00,2.07891,2.07891,2.07825,2.07841,7000000.0
2007-08-29 16:56:00,2.0785,2.07913,2.07832,2.07832,62000000.0
2007-08-29 16:57:00,2.07883,2.07885,2.07786,2.07813,67000000.0
2007-08-29 16:58:00,2.07874,2.07874,2.07802,2.07814,42000000.0
2007-08-29 16:59:00,2.07789,2.07859,2.07768,2.07821,33000000.0
2007-08-29 17:00:00,2.07864,2.0788,2.0776,2.07834,50000000.0
2007-08-29 17:01:00,2.07866,2.07914,2.07779,2.07875,52000000.0
2007-08-29 17:02:00,2.07901,2.07964,2.0781,2.07964,38000000.0
2007-08-29 17:03:00,2.07915,2.07967,2.0779,2.07943,70000000.0
2007-08-29 17:04:00,2.08015,2.08017,2.07839,2.07926,16000000.0
2007-08-29 17:05:00,2.07897,2.07943,2.07875,2.07943,10000000.0
2007-08-29 17:06:00,2.07934,2.07983,2.07884,2.0795,39000000.0
2007-08-29 17:07:00,2.0801,2.08102,2.0799,2.07996,53000000.0
2007-08-29 17:08:00,2.08106,2.08106,2.07915,2.08047,39000000.0
2007-08-29 17:09:00,2.08037,2.08092,2.08021,2.08073,62000000.0
2007-08-29 17:10:00,2.08084,2.08085,2.07992,2.08085,68000000.0
2007-08-29 17:11:00,2.08048,2.08082,2.07998,2.0805,57000000.0
2007-08-29 17:12:00,2.08112,2.08156,2.07977,2.08156,58000000.0
2007-08-29 17:13:00,2.08179,2.08191,2.08007,2.08007,38000000.0
2007-08-29 17:14:00,2.08184,2.08184,2.08026,2.08149,27000000.0
2007-08-29 17:15:00,2.08161,2.08161,2.08075,2.0816,52000000.0
2007-08-29 17:16:00,2.08162,2.08162,2.08062,2.0816,50000000.0
2007-08-29 17:17:00,2.08151,2.08151,2.08061,2.08111,39000000.0
2007-08-29 17:18:00,2.08134,2.08154,2.08045,2.08066,31000000.0
2007-08-29 17:19:00,2.08053,2.0809,2.08005,2.08005,66000000.0
2007-08-29 17:20:00,2.08071,2.08071,2.07985,2.08054,43000000.0
2007-08-29 17:21:00,2.0806,2.0807,2.07978,2.0807,49000000.0
2007-08-29 17:22:00,2.08044,2.08076,2.08005,2.08011,66000000.0
2007-08-29 17:23:00,2.08067,2.08098,2.07969,2.08033,64000000.0
2007-08-29 17:24:00,2.08076,2.08129,2.08028,2.0808,57000000.0
2007-08-29 17:25:00,2.08087,2.08106,2.0804,2.0804,73000000.0
2007-08-29 17:26:00,2.08122,2.08125,2.08063,2.08116,48000000.0
2007-08-29 17:27:00,2.08078,2.08091,2.08026,2.08091,46000000.0
2007-08-29 17:28:00,2.08142,2.08172,2.0802,2.08102,60000000.0
2007-08-29 17:29:00,2.08115,2.08194,2.08073,2.08194,44000000.0
2007-08-29 17:30:00,2.08139,2.08229,2.08101,2.08153,46000000.0
2007-08-29 17:31:00,2.08201,2.08201,2.08096,2.08168,76000000.0
2007-08-29 17:32:00,2.08191,2.08191,2.08047,2.08047,63000000.0
2007-08-29 17:33:00,2.08124,2.08131,2.08062,2.08062,52000000.0
2007-08-29 17:34:00,2.08111,2.08111,2.08005,2.08005,50000000.0
2007-08-29 17:35:00,2.08079,2.08127,2.08013,2.08127,79000000.0
2007-08-29 17:36:00,2.08136,2.08161,2.08043,2.08043,65000000.0
2007-08-29 17:37:00,2.08119,2.08165,2.08072,2.08125,37000000.0
2007-08-29 17:38:00,2.0816,2.0816,2.08061,2.08118,31000000.0
2007-08-29 17:39:00,2.08094,2.08121,2.08039,2.08039,41000000.0
2007-08-29 17:40:00,2.08031,2.08114,2.08031,2.08109,51000000.0
2007-08-29 17:41:00,2.08071,2.08071,2.08012,2.08045,45000000.0
2007-08-29 17:42:00,2.08059,2.0807,2.0799,2.0807,45000000.0
2007-08-29 17:43:00,2.08062,2.08087,2.0798,2.08066,57000000.0
2007-08-29 17:44:00,2.08079,2.08079,2.07972,2.08007,34000000.0
2007-08-29 17:45:00,2.07992,2.08037,2.07957,2.0798,38000000.0
2007-08-29 17:46:00,2.08052,2.08052,2.07949,2.08017,21000000.0
2007-08-29 17:47:00,2.07964,2.08035,2.07964,2.07997,39000000.0
2007-08-29 17:48:00,2.08012,2.08022,2.07937,2.07985,22000000.0
2007-08-29 17:49:00,2.07978,2.07978,2.07905,2.07975,16000000.0
2007-08-29 17:50:00,2.07992,2.08012,2.0794,2.08012,36000000.0
2007-08-29 17:51:00,2.08006,2.08019,2.07919,2.07996,62000000.0
2007-08-29 17:52:00,2.08072,2.08072,2.08016,2.08025,86000000.0
2007-08-29 17:53:00,2.08063,2.08069,2.08,2.08047,52000000.0
2007-08-29 17:54:00,2.08047,2.08047,2.07968,2.07988,85000000.0
2007-08-29 17:55:00,2.08035,2.08066,2.07991,2.08053,59000000.0
2007-08-29 17:56:00,2.08072,2.08072,2.07923,2.08041,67000000.0
2007-08-29 17:57:00,2.08062,2.08068,2.07988,2.08068,62000000.0
2007-08-29 17:58:00,2.08064,2.08064,2.07966,2.07993,72000000.0
2007-08-29 17:59:00,2.0801,2.08044,2.07982,2.08024,90000000.0
2007-08-29 18:00:00,2.08083,2.08088,2.0802,2.08068,68000000.0
2007-08-29 18:01:00,2.08055,2.08057,2.07986,2.08021,79000000.0
2007-08-29 18:02:00,2.08029,2.08051,2.07973,2.08009,61000000.0
2007-08-29 18:03:00,2.08008,2.08019,2.07944,2.07992,56000000.0
2007-08-29 18:04:00,2.0801,2.08026,2.07955,2.07967,65000000.0
2007-08-29 18:05:00,2.08015,2.08038,2.07938,2.08029,42000000.0
2007-08-29 18:06:00,2.08004,2.08016,2.0798,2.07981,37000000.0
2007-08-29 18:07:00,2.08004,2.08004,2.07952,2.07959,34000000.0
2007-08-29 18:08:00,2.07995,2.0801,2.07927,2.07998,120000000.0
2007-08-29 18:09:00,2.07974,2.08018,2.07954,2.07993,65000000.0
2007-08-29 18:10:00,2.07985,2.08002,2.07923,2.07956,31000000.0
2007-08-29 18:11:00,2.0792,2.07977,2.07903,2.07965,22000000.0
2007-08-29 18:12:00,2.07984,2.07984,2.07924,2.07935,19000000.0
2007-08-29 18:13:00,2.07965,2.07965,2.07926,2.07931,22000000.0
2007-08-29 18:14:00,2.07992,2.07992,2.07952,2.07974,31000000.0
2007-08-29 18:15:00,2.07959,2.08012,2.07922,2.07965,67000000.0
2007-08-29 18:16:00,2.07985,2.08001,2.07931,2.07956,33000000.0
2007-08-29 18:17:00,2.07935,2.07982,2.07934,2.07979,33000000.0
2007-08-29 18:18:00,2.07996,2.08025,2.0798,2.08006,34000000.0
2007-08-29 18:19:00,2.07978,2.07983,2.07953,2.07969,33000000.0
2007-08-29 18:20:00,2.07983,2.07983,2.07915,2.07937,31000000.0
2007-08-29 18:21:00,2.07952,2.07981,2.07916,2.07916,51000000.0
2007-08-29 18:22:00,2.0798,2.0798,2.07929,2.07947,24000000.0
2007-08-29 18:23:00,2.07933,2.08002,2.07909,2.07945,66000000.0
2007-08-29 18:24:00,2.08019,2.08023,2.07958,2.08006,55000000.0
2007-08-29 18:25:00,2.07911,2.07976,2.07856,2.07856,72000000.0
2007-08-29 18:26:00,2.07934,2.07951,2.07863,2.07906,57000000.0
2007-08-29 18:27:00,2.07928,2.07928,2.07847,2.07858,56000000.0
2007-08-29 18:28:00,2.07939,2.07939,2.07828,2.07833,38000000.0
2007-08-29 18:29:00,2.07823,2.07877,2.07823,2.07855,21000000.0
2007-08-29 18:30:00,2.07888,2.07918,2.0783,2.07863,46000000.0
2007-08-29 18:31:00,2.07878,2.07924,2.07852,2.07924,59000000.0
2007-08-29 18:32:00,2.07917,2.07926,2.07851,2.07913,62000000.0
2007-08-29 18:33:00,2.07876,2.07928,2.07876,2.07899,55000000.0
2007-08-29 18:34:00,2.07964,2.07964,2.07871,2.07912,56000000.0
2007-08-29 18:35:00,2.07918,2.07918,2.07843,2.07843,34000000.0
2007-08-29 18:36:00,2.07899,2.07917,2.07857,2.07905,43000000.0
2007-08-29 18:37:00,2.07887,2.07936,2.07867,2.0791,50000000.0
2007-08-29 18:38:00,2.07935,2.07945,2.07889,2.079,55000000.0
2007-08-29 18:39:00,2.07939,2.07939,2.07907,2.07927,28000000.0
2007-08-29 18:40:00,2.07945,2.07945,2.07909,2.07917,69000000.0
2007-08-29 18:41:00,2.07921,2.0793,2.07871,2.07876,39000000.0
2007-08-29 18:42:00,2.07924,2.07925,2.07819,2.07827,47000000.0
2007-08-29 18:43:00,2.07828,2.07857,2.07804,2.07814,47000000.0
2007-08-29 18:44:00,2.0787,2.0787,2.07831,2.07833,61000000.0
2007-08-29 18:45:00,2.07885,2.07885,2.07825,2.07834,56000000.0
2007-08-29 18:46:00,2.07881,2.07881,2.07827,2.07866,47000000.0
2007-08-29 18:47:00,2.07805,2.07858,2.07774,2.07774,20000000.0
2007-08-29 18:48:00,2.07876,2.07876,2.07769,2.07845,21000000.0
2007-08-29 18:49:00,2.07852,2.07862,2.07805,2.07848,48000000.0
2007-08-29 18:50:00,2.07885,2.07885,2.07812,2.07848,33000000.0
2007-08-29 18:51:00,2.07814,2.0786,2.07793,2.07853,31000000.0
2007-08-29 18:52:00,2.07874,2.07874,2.078,2.07805,39000000.0
2007-08-29 18:53:00,2.07838,2.07872,2.07795,2.07872,47000000.0
2007-08-29 18:54:00,2.07897,2.07897,2.07792,2.07792,38000000.0
2007-08-29 18:55:00,2.07861,2.07894,2.07861,2.07879,42000000.0
2007-08-29 18:56:00,2.07885,2.079,2.07858,2.079,19000000.0
2007-08-29 18:57:00,2.07846,2.07904,2.07846,2.07904,27000000.0
2007-08-29 18:58:00,2.07916,2.07916,2.07843,2.07865,23000000.0
2007-08-29 18:59:00,2.07865,2.07895,2.07865,2.07893,20000000.0
2007-08-29 19:00:00,2.07865,2.07891,2.07842,2.0785,96000000.0
2007-08-29 19:01:00,2.07832,2.0788,2.07824,2.0787,7000000.0
2007-08-29 19:02:00,2.07865,2.07865,2.07781,2.07833,47000000.0
2007-08-29 19:03:00,2.07885,2.07885,2.07795,2.07828,43000000.0
2007-08-29 19:04:00,2.07876,2.07876,2.07827,2.07849,78000000.0
2007-08-29 19:05:00,2.07818,2.07888,2.07818,2.07888,57000000.0
2007-08-29 19:06:00,2.07886,2.07908,2.07849,2.07908,48000000.0
2007-08-29 19:07:00,2.07901,2.07936,2.07879,2.0791,48000000.0
2007-08-29 19:08:00,2.07975,2.07975,2.07854,2.07892,66000000.0
2007-08-29 19:09:00,2.07907,2.07929,2.07907,2.07929,80000000.0
2007-08-29 19:10:00,2.07868,2.07903,2.07823,2.07823,35000000.0
2007-08-29 19:11:00,2.07873,2.07886,2.07859,2.07874,9000000.0
2007-08-29 19:12:00,2.07908,2.07926,2.07886,2.07889,43000000.0
2007-08-29 19:13:00,2.07916,2.07923,2.0785,2.07923,47000000.0
2007-08-29 19:14:00,2.07914,2.07917,2.07824,2.07831,57000000.0
2007-08-29 19:15:00,2.07897,2.07908,2.0785,2.07897,72000000.0
2007-08-29 19:16:00,2.07933,2.07933,2.07875,2.07897,57000000.0
2007-08-29 19:17:00,2.07909,2.07916,2.07871,2.07876,71000000.0
2007-08-29 19:18:00,2.07934,2.07934,2.07819,2.07871,50000000.0
2007-08-29 19:19:00,2.07904,2.07913,2.07851,2.07908,7000000.0
2007-08-29 19:20:00,2.07885,2.07885,2.0781,2.07861,27000000.0
2007-08-29 19:21:00,2.07821,2.0784,2.07769,2.07835,36000000.0
2007-08-29 19:22:00,2.07836,2.07868,2.07793,2.07836,42000000.0
2007-08-29 19:23:00,2.07748,2.07808,2.07734,2.07784,23000000.0
2007-08-29 19:24:00,2.07791,2.07832,2.07722,2.07812,38000000.0
2007-08-29 19:25:00,2.0775,2.07856,2.0775,2.07856,42000000.0
2007-08-29 19:26:00,2.0787,2.0787,2.07803,2.07835,54000000.0
2007-08-29 19:27:00,2.07814,2.0785,2.07786,2.07818,63000000.0
2007-08-29 19:28:00,2.07854,2.07854,2.07806,2.07844,53000000.0
2007-08-29 19:29:00,2.07817,2.07873,2.07817,2.07826,40000000.0
2007-08-29 19:30:00,2.07892,2.07894,2.07859,2.0786,15000000.0
2007-08-29 19:31:00,2.07879,2.07883,2.07822,2.07883,43000000.0
2007-08-29 19:32:00,2.07858,2.07893,2.07803,2.07893,8000000.0
2007-08-29 19:33:00,2.07906,2.07906,2.07784,2.07871,11000000.0
2007-08-29 19:34:00,2.07823,2.07889,2.07795,2.07811,36000000.0
2007-08-29 19:35:00,2.07851,2.07854,2.07796,2.07854,17000000.0
2007-08-29 19:36:00,2.07827,2.07863,2.07784,2.07859,22000000.0
2007-08-29 19:37:00,2.07831,2.07844,2.07789,2.07844,29000000.0
2007-08-29 19:38:00,2.07853,2.07853,2.07794,2.07794,14000000.0
2007-08-29 19:39:00,2.07836,2.07836,2.07772,2.07822,19000000.0
2007-08-29 19:40:00,2.07786,2.07858,2.07736,2.07736,31000000.0
2007-08-29 19:41:00,2.07788,2.07853,2.07748,2.07748,21000000.0
2007-08-29 19:42:00,2.07847,2.07847,2.07762,2.07847,15000000.0
2007-08-29 19:43:00,2.07771,2.07883,2.07771,2.07883,12000000.0
2007-08-29 19:44:00,2.07852,2.07852,2.07788,2.0782,10000000.0
2007-08-29 19:45:00,2.07848,2.07877,2.07803,2.07863,25000000.0
2007-08-29 19:46:00,2.07855,2.07872,2.07796,2.07837,45000000.0
2007-08-29 19:47:00,2.07817,2.07863,2.07769,2.07837,46000000.0
2007-08-29 19:48:00,2.07852,2.07861,2.07797,2.07861,28000000.0
2007-08-29 19:49:00,2.07839,2.07907,2.07813,2.07876,11000000.0
2007-08-29 19:50:00,2.07916,2.07916,2.0781,2.07817,44000000.0
2007-08-29 19:51:00,2.07823,2.0786,2.07823,2.07857,14000000.0
2007-08-29 19:52:00,2.07868,2.07868,2.07843,2.07847,10000000.0
2007-08-29 19:53:00,2.07838,2.07871,2.07838,2.07871,9000000.0
2007-08-29 19:54:00,2.07888,2.07888,2.07842,2.07855,20000000.0
2007-08-29 19:55:00,2.07862,2.07898,2.07857,2.07898,23000000.0
2007-08-29 19:56:00,2.07908,2.07915,2.07877,2.07894,21000000.0
2007-08-29 19:57:00,2.07891,2.07944,2.07891,2.07936,39000000.0
2007-08-29 19:58:00,2.07955,2.07955,2.07903,2.07929,35000000.0
2007-08-29 19:59:00,2.07906,2.07918,2.07872,2.07918,54000000.0
2007-08-29 20:00:00,2.07922,2.07925,2.07885,2.07901,10000000.0
2007-08-29 20:01:00,2.07873,2.07912,2.07862,2.07908,32000000.0
2007-08-29 20:02:00,2.07936,2.07944,2.07887,2.07944,27000000.0
2007-08-29 20:03:00,2.07873,2.07962,2.07873,2.07962,23000000.0
2007-08-29 20:04:00,2.07997,2.07997,2.07898,2.07916,35000000.0
2007-08-29 20:05:00,2.07957,2.07957,2.07905,2.0794,8000000.0
2007-08-29 20:06:00,2.07941,2.07943,2.07864,2.07908,7000000.0
2007-08-29 20:07:00,2.07934,2.07934,2.07867,2.07914,50000000.0
2007-08-29 20:08:00,2.07975,2.07975,2.07905,2.07916,32000000.0
2007-08-29 20:09:00,2.07948,2.07967,2.07899,2.07967,33000000.0
2007-08-29 20:10:00,2.07873,2.07957,2.07873,2.07933,16000000.0
2007-08-29 20:11:00,2.0794,2.07959,2.07926,2.07932,21000000.0
2007-08-29 20:12:00,2.07966,2.07974,2.07965,2.07968,16000000.0
2007-08-29 20:13:00,2.07918,2.07962,2.07918,2.07962,14000000.0
2007-08-29 20:14:00,2.08018,2.08018,2.07924,2.07964,10000000.0
2007-08-29 20:15:00,2.07952,2.07992,2.07932,2.07989,19000000.0
2007-08-29 20:16:00,2.07978,2.07985,2.07975,2.07979,19000000.0
2007-08-29 20:17:00,2.07966,2.07968,2.07931,2.07951,18000000.0
2007-08-29 20:18:00,2.07953,2.07956,2.07915,2.07956,13000000.0
2007-08-29 20:19:00,2.07924,2.07936,2.07863,2.07936,22000000.0
2007-08-29 20:20:00,2.07952,2.07989,2.07885,2.07977,50000000.0
2007-08-29 20:21:00,2.07892,2.07952,2.07885,2.07951,15000000.0
2007-08-29 20:22:00,2.07965,2.07976,2.07902,2.07902,15000000.0
2007-08-29 20:23:00,2.07925,2.07964,2.07925,2.07937,30000000.0
2007-08-29 20:24:00,2.0798,2.0798,2.07917,2.07968,30000000.0
2007-08-29 20:25:00,2.07957,2.0796,2.07905,2.07939,32000000.0
2007-08-29 20:26:00,2.07992,2.07992,2.07938,2.07948,56000000.0
2007-08-29 20:27:00,2.07992,2.07995,2.07915,2.07915,23000000.0
2007-08-29 20:28:00,2.07966,2.07974,2.07909,2.07953,37000000.0
2007-08-29 20:29:00,2.07968,2.07969,2.07944,2.07969,46000000.0
2007-08-29 20:30:00,2.07946,2.07946,2.0785,2.0785,31000000.0
2007-08-29 20:31:00,2.07884,2.07932,2.0787,2.07878,18000000.0
2007-08-29 20:32:00,2.07903,2.07907,2.07847,2.07847,14000000.0
2007-08-29 20:33:00,2.07872,2.07934,2.07872,2.07934,40000000.0
2007-08-29 20:34:00,2.07942,2.07958,2.07863,2.07865,28000000.0
2007-08-29 20:35:00,2.07893,2.07913,2.07744,2.07842,20000000.0
2007-08-29 20:36:00,2.07894,2.07894,2.07848,2.07856,17000000.0
2007-08-29 20:37:00,2.0788,2.07893,2.07839,2.07862,10000000.0
2007-08-29 20:38:00,2.07874,2.07874,2.07746,2.07746,26000000.0
2007-08-29 20:39:00,2.07742,2.07828,2.07742,2.07828,16000000.0
2007-08-29 20:40:00,2.07796,2.07819,2.07695,2.07784,28000000.0
2007-08-29 20:41:00,2.0778,2.07801,2.07743,2.07791,26000000.0
2007-08-29 20:42:00,2.07812,2.07812,2.07749,2.07783,25000000.0
2007-08-29 20:43:00,2.07738,2.07786,2.07738,2.07779,29000000.0
2007-08-29 20:44:00,2.07808,2.07808,2.07775,2.07789,45000000.0
2007-08-29 20:45:00,2.07733,2.07778,2.07732,2.0774,28000000.0
2007-08-29 20:46:00,2.07764,2.07764,2.07721,2.07725,7000000.0
2007-08-29 20:47:00,2.07716,2.07756,2.0771,2.07756,11000000.0
2007-08-29 20:48:00,2.07768,2.07768,2.07701,2.0774,32000000.0
2007-08-29 20:49:00,2.07725,2.07752,2.07725,2.07743,18000000.0
2007-08-29 20:50:00,2.07739,2.07752,2.07731,2.07741,8000000.0
2007-08-29 20:51:00,2.07757,2.07775,2.07734,2.07734,9000000.0
2007-08-29 20:52:00,2.0774,2.0774,2.07712,2.07719,20000000.0
2007-08-29 20:54:00,2.07732,2.07732,2.07685,2.07724,23000000.0
2007-08-29 20:55:00,2.07706,2.07723,2.07673,2.07673,31000000.0
2007-08-29 20:56:00,2.07738,2.07738,2.07654,2.07728,20000000.0
2007-08-29 20:57:00,2.07725,2.07725,2.07666,2.07666,8000000.0
2007-08-29 20:58:00,2.07715,2.07715,2.07644,2.07686,9000000.0
2007-08-29 20:59:00,2.07619,2.07666,2.07619,2.07648,10000000.0
2007-08-29 21:00:00,2.07686,2.07709,2.07657,2.07702,7000000.0
2007-08-29 21:01:00,2.07674,2.07709,2.07668,2.07688,24000000.0
2007-08-29 21:02:00,2.07742,2.07742,2.07692,2.07704,8000000.0
2007-08-29 21:03:00,2.07683,2.07727,2.07683,2.07727,9000000.0
2007-08-29 21:04:00,2.07755,2.07755,2.07702,2.07729,8000000.0
2007-08-29 21:05:00,2.07684,2.0772,2.07642,2.0772,11000000.0
2007-08-29 21:06:00,2.07751,2.07751,2.07698,2.07707,7000000.0
2007-08-29 21:07:00,2.07722,2.07747,2.07717,2.07729,18000000.0
2007-08-29 21:08:00,2.07785,2.07785,2.07703,2.07748,8000000.0
2007-08-29 21:09:00,2.07766,2.07768,2.07765,2.07767,33000000.0
2007-08-29 21:10:00,2.078,2.078,2.07746,2.07767,17000000.0
2007-08-29 21:11:00,2.07788,2.07788,2.07719,2.07755,8000000.0
2007-08-29 21:12:00,2.07807,2.07807,2.07742,2.07742,17000000.0
2007-08-29 21:13:00,2.07745,2.07764,2.07733,2.07733,21000000.0
2007-08-29 21:14:00,2.07789,2.07789,2.07726,2.07757,19000000.0
2007-08-29 21:15:00,2.07728,2.07766,2.07705,2.07748,18000000.0
2007-08-29 21:16:00,2.07702,2.07761,2.07702,2.0771,12000000.0
2007-08-29 21:17:00,2.07733,2.07733,2.077,2.077,7000000.0
2007-08-29 21:18:00,2.07751,2.07751,2.07682,2.07716,7000000.0
2007-08-29 21:19:00,2.07708,2.07713,2.07695,2.07701,4000000.0
2007-08-29 21:20:00,2.07738,2.07754,2.07715,2.07754,23000000.0
2007-08-29 21:21:00,2.07749,2.07773,2.07743,2.07773,30000000.0
2007-08-29 21:22:00,2.07756,2.07803,2.07728,2.07744,13000000.0
2007-08-29 21:23:00,2.07756,2.07787,2.07756,2.0778,8000000.0
2007-08-29 21:24:00,2.07808,2.07808,2.07724,2.07727,20000000.0
2007-08-29 21:25:00,2.07778,2.07778,2.07731,2.07733,7000000.0
2007-08-29 21:26:00,2.07784,2.07784,2.07718,2.07749,21000000.0
2007-08-29 21:27:00,2.07687,2.07728,2.07687,2.07728,7000000.0
2007-08-29 21:28:00,2.07822,2.07824,2.07796,2.07817,13000000.0
2007-08-29 21:29:00,2.07749,2.07749,2.07667,2.07695,20000000.0
2007-08-29 21:30:00,2.0774,2.07753,2.07678,2.07678,9000000.0
2007-08-29 21:31:00,2.07691,2.07776,2.0766,2.07776,8000000.0
2007-08-29 21:32:00,2.0787,2.0787,2.07714,2.07714,10000000.0
2007-08-29 21:33:00,2.07775,2.07787,2.07694,2.07743,10000000.0
2007-08-29 21:34:00,2.07742,2.07742,2.07699,2.07707,8000000.0
2007-08-29 21:35:00,2.0773,2.07741,2.07662,2.07741,11000000.0
2007-08-29 21:36:00,2.07828,2.07834,2.07772,2.07827,9000000.0
2007-08-29 21:37:00,2.07712,2.07759,2.07712,2.07742,8000000.0
2007-08-29 21:38:00,2.07774,2.07774,2.0768,2.07733,8000000.0
2007-08-29 21:39:00,2.07787,2.07787,2.07706,2.07744,11000000.0
2007-08-29 21:40:00,2.0778,2.0778,2.07703,2.07722,8000000.0
2007-08-29 21:41:00,2.07742,2.07814,2.07735,2.07814,10000000.0
2007-08-29 21:42:00,2.07806,2.07841,2.07796,2.07803,10000000.0
2007-08-29 21:43:00,2.07769,2.07808,2.07769,2.07791,8000000.0
2007-08-29 21:44:00,2.07826,2.07836,2.07754,2.07807,10000000.0
2007-08-29 21:45:00,2.07712,2.07772,2.07712,2.0776,7000000.0
2007-08-29 21:46:00,2.07831,2.07831,2.07744,2.07763,7000000.0
2007-08-29 21:48:00,2.07789,2.07789,2.07706,2.07718,7000000.0
2007-08-29 21:49:00,2.07776,2.07793,2.07748,2.07775,7000000.0
2007-08-29 21:50:00,2.07767,2.07793,2.07733,2.07737,20000000.0
2007-08-29 21:51:00,2.07751,2.07781,2.07747,2.07747,7000000.0
2007-08-29 21:52:00,2.07744,2.07744,2.07715,2.07722,20000000.0
2007-08-29 21:53:00,2.07706,2.07727,2.07668,2.07707,11000000.0
2007-08-29 21:54:00,2.07749,2.07749,2.07696,2.07696,14000000.0
2007-08-29 21:55:00,2.07715,2.0774,2.07708,2.07731,12000000.0
2007-08-29 21:56:00,2.0782,2.0782,2.07745,2.07763,16000000.0
2007-08-29 21:57:00,2.0777,2.07801,2.07758,2.07771,11000000.0
2007-08-29 21:58:00,2.07832,2.07832,2.07775,2.07797,9000000.0
2007-08-29 21:59:00,2.07824,2.07875,2.07792,2.07875,7000000.0
2007-08-29 22:00:00,2.07861,2.079,2.07856,2.07858,20000000.0
2007-08-29 22:01:00,2.0787,2.07875,2.07859,2.07859,12000000.0
2007-08-29 22:02:00,2.07927,2.07927,2.07862,2.07907,10000000.0
2007-08-29 22:03:00,2.07895,2.07897,2.07856,2.07879,8000000.0
2007-08-29 22:04:00,2.07969,2.07969,2.07847,2.07847,9000000.0
2007-08-29 22:05:00,2.07814,2.07856,2.07787,2.07844,7000000.0
2007-08-29 22:06:00,2.0787,2.0787,2.07815,2.07852,9000000.0
2007-08-29 22:07:00,2.07877,2.07886,2.07862,2.07881,9000000.0
2007-08-29 22:08:00,2.07927,2.07927,2.07871,2.07871,29000000.0
2007-08-29 22:09:00,2.07852,2.07852,2.07819,2.07819,7000000.0
2007-08-29 22:10:00,2.07904,2.07904,2.07833,2.07833,7000000.0
2007-08-29 22:11:00,2.0785,2.0788,2.07847,2.0788,7000000.0
2007-08-29 22:12:00,2.07909,2.07909,2.0786,2.079,7000000.0
2007-08-29 22:13:00,2.07819,2.07874,2.07811,2.07874,8000000.0
2007-08-29 22:14:00,2.07892,2.07892,2.07809,2.07809,12000000.0
2007-08-29 22:15:00,2.07801,2.07854,2.07801,2.07801,10000000.0
2007-08-29 22:16:00,2.07803,2.07832,2.07784,2.07818,11000000.0
2007-08-29 22:17:00,2.07853,2.07853,2.07787,2.07842,6000000.0
2007-08-29 22:18:00,2.07878,2.07895,2.07829,2.07895,7000000.0
2007-08-29 22:19:00,2.07862,2.07892,2.07856,2.07856,11000000.0
2007-08-29 22:20:00,2.07931,2.07931,2.078,2.07811,9000000.0
2007-08-29 22:21:00,2.0783,2.07864,2.0783,2.07862,12000000.0
2007-08-29 22:22:00,2.07908,2.07908,2.07853,2.07855,9000000.0
2007-08-29 22:23:00,2.07888,2.07888,2.07822,2.07858,7000000.0
2007-08-29 22:24:00,2.0793,2.0793,2.07831,2.07899,16000000.0
2007-08-29 22:25:00,2.07887,2.07887,2.07828,2.07838,31000000.0
2007-08-29 22:26:00,2.07857,2.07857,2.07802,2.07806,7000000.0
2007-08-29 22:27:00,2.07845,2.07845,2.0779,2.07823,14000000.0
2007-08-29 22:28:00,2.07927,2.07927,2.07809,2.07855,17000000.0
2007-08-29 22:29:00,2.07815,2.07856,2.07815,2.07845,10000000.0
2007-08-29 22:30:00,2.07921,2.07924,2.07916,2.07918,8000000.0
2007-08-29 22:31:00,2.07848,2.07848,2.07815,2.07838,7000000.0
2007-08-29 22:32:00,2.079,2.07912,2.07873,2.07912,7000000.0
2007-08-29 22:34:00,2.07889,2.07889,2.07796,2.07834,5000000.0
2007-08-29 22:35:00,2.07799,2.07828,2.07762,2.07762,8000000.0
2007-08-29 22:36:00,2.07875,2.07875,2.07778,2.07778,21000000.0
2007-08-29 22:37:00,2.07795,2.07827,2.07759,2.07759,9000000.0
2007-08-29 22:38:00,2.07908,2.07908,2.07796,2.07841,8000000.0
2007-08-29 22:39:00,2.07852,2.07852,2.07836,2.07843,19000000.0
2007-08-29 22:40:00,2.07888,2.07888,2.07798,2.07807,8000000.0
2007-08-29 22:41:00,2.07782,2.07782,2.07768,2.07781,7000000.0
2007-08-29 22:42:00,2.07836,2.07836,2.0779,2.07797,8000000.0
2007-08-29 22:43:00,2.07855,2.07858,2.07811,2.07811,7000000.0
2007-08-29 22:44:00,2.07861,2.07861,2.07774,2.07832,12000000.0
2007-08-29 22:45:00,2.07837,2.07862,2.078,2.07827,7000000.0
2007-08-29 22:46:00,2.07903,2.07903,2.07834,2.07834,23000000.0
2007-08-29 22:47:00,2.07882,2.07884,2.07835,2.07835,10000000.0
2007-08-29 22:48:00,2.07923,2.07923,2.07859,2.07909,17000000.0
2007-08-29 22:49:00,2.07901,2.07901,2.07866,2.07877,7000000.0
2007-08-29 22:50:00,2.07886,2.07886,2.0786,2.0786,24000000.0
2007-08-29 22:51:00,2.07787,2.07853,2.07787,2.07809,10000000.0
2007-08-29 22:52:00,2.07892,2.07892,2.07794,2.07814,21000000.0
2007-08-29 22:53:00,2.07829,2.07829,2.07737,2.07737,20000000.0
2007-08-29 22:54:00,2.07824,2.07866,2.07803,2.07864,20000000.0
2007-08-29 22:55:00,2.07882,2.07919,2.0784,2.07893,7000000.0
2007-08-29 22:56:00,2.07906,2.07918,2.07876,2.07914,24000000.0
2007-08-29 22:57:00,2.07877,2.07971,2.0782,2.07971,18000000.0
2007-08-29 22:58:00,2.07856,2.07856,2.07779,2.07779,11000000.0
2007-08-29 22:59:00,2.07828,2.07877,2.07818,2.07877,9000000.0
2007-08-29 23:00:00,2.07897,2.07897,2.07854,2.07861,7000000.0
2007-08-29 23:01:00,2.07823,2.07849,2.07811,2.07849,7000000.0
2007-08-29 23:02:00,2.07912,2.07912,2.07819,2.07819,8000000.0
2007-08-29 23:03:00,2.0785,2.0785,2.07806,2.07806,8000000.0
2007-08-29 23:04:00,2.07885,2.07885,2.07842,2.07847,22000000.0
2007-08-29 23:05:00,2.07869,2.0788,2.07817,2.07817,8000000.0
2007-08-29 23:06:00,2.07914,2.07914,2.07882,2.07882,8000000.0
2007-08-29 23:07:00,2.07906,2.07923,2.07875,2.07875,9000000.0
2007-08-29 23:08:00,2.07935,2.07935,2.07847,2.07868,7000000.0
2007-08-29 23:09:00,2.07879,2.07879,2.07858,2.07858,6000000.0
2007-08-29 23:10:00,2.07942,2.07942,2.07889,2.07904,7000000.0
2007-08-29 23:11:00,2.07855,2.07873,2.07848,2.07871,15000000.0
2007-08-29 23:12:00,2.0793,2.07931,2.07929,2.07929,9000000.0
2007-08-29 23:13:00,2.07898,2.07898,2.07885,2.07885,8000000.0
2007-08-29 23:14:00,2.07913,2.07913,2.07852,2.07891,10000000.0
2007-08-29 23:15:00,2.07852,2.07889,2.07842,2.07871,7000000.0
2007-08-29 23:16:00,2.07931,2.07931,2.07894,2.0792,8000000.0
2007-08-29 23:17:00,2.07874,2.07874,2.0786,2.07868,12000000.0
2007-08-29 23:18:00,2.07951,2.07951,2.07854,2.07889,11000000.0
2007-08-29 23:19:00,2.07876,2.07877,2.07831,2.07877,7000000.0
2007-08-29 23:20:00,2.07933,2.07933,2.07874,2.07901,10000000.0
2007-08-29 23:21:00,2.07901,2.07901,2.07854,2.0786,8000000.0
2007-08-29 23:22:00,2.07896,2.07896,2.0779,2.07804,8000000.0
2007-08-29 23:24:00,2.07884,2.07884,2.07846,2.07849,9000000.0
2007-08-29 23:25:00,2.07845,2.07845,2.07809,2.07809,8000000.0
2007-08-29 23:26:00,2.07865,2.07911,2.07829,2.07901,8000000.0
2007-08-29 23:27:00,2.07869,2.07885,2.07846,2.07866,7000000.0
2007-08-29 23:28:00,2.07916,2.07916,2.07865,2.07889,11000000.0
2007-08-29 23:29:00,2.07883,2.07883,2.07784,2.07862,7000000.0
2007-08-29 23:30:00,2.07967,2.08002,2.07967,2.07981,8000000.0
2007-08-29 23:31:00,2.07958,2.07958,2.07912,2.07912,6000000.0
2007-08-29 23:32:00,2.07966,2.07966,2.0788,2.07932,7000000.0
2007-08-29 23:33:00,2.07857,2.07954,2.07857,2.07935,8000000.0
2007-08-29 23:34:00,2.07902,2.07902,2.07845,2.07873,9000000.0
2007-08-29 23:35:00,2.07941,2.0795,2.07896,2.07942,8000000.0
2007-08-29 23:36:00,2.08061,2.08061,2.07921,2.07921,7000000.0
2007-08-29 23:37:00,2.07955,2.07979,2.07877,2.07979,7000000.0
2007-08-29 23:38:00,2.08044,2.08044,2.07913,2.07947,10000000.0
2007-08-29 23:39:00,2.07914,2.07927,2.07875,2.07876,7000000.0
2007-08-29 23:40:00,2.07962,2.07962,2.07906,2.07914,13000000.0
2007-08-29 23:41:00,2.07954,2.07974,2.07942,2.07942,6000000.0
2007-08-29 23:42:00,2.08034,2.08034,2.07943,2.07943,10000000.0
2007-08-29 23:43:00,2.07932,2.07932,2.07869,2.07921,7000000.0
2007-08-29 23:44:00,2.07937,2.07962,2.07937,2.07949,7000000.0
2007-08-29 23:45:00,2.07904,2.07962,2.07904,2.07942,8000000.0
2007-08-29 23:46:00,2.07969,2.07969,2.07914,2.07939,7000000.0
2007-08-29 23:47:00,2.07914,2.07969,2.07913,2.07927,9000000.0
2007-08-29 23:48:00,2.08005,2.08005,2.0789,2.0789,11000000.0
2007-08-29 23:49:00,2.07918,2.0793,2.07884,2.07884,7000000.0
2007-08-29 23:50:00,2.07938,2.07949,2.07916,2.07923,8000000.0
2007-08-29 23:51:00,2.07841,2.07874,2.07841,2.07856,7000000.0
2007-08-29 23:52:00,2.07934,2.07937,2.07895,2.07907,7000000.0
2007-08-29 23:53:00,2.07884,2.07893,2.07818,2.07877,8000000.0
2007-08-29 23:54:00,2.07898,2.07931,2.07848,2.07848,11000000.0
2007-08-29 23:55:00,2.07839,2.0788,2.07839,2.07855,7000000.0
2007-08-29 23:56:00,2.07951,2.07951,2.07882,2.07882,7000000.0
2007-08-29 23:57:00,2.07913,2.07924,2.07885,2.07922,9000000.0
2007-08-29 23:58:00,2.07951,2.07952,2.07862,2.07862,8000000.0
2007-08-29 23:59:00,2.07851,2.07899,2.07834,2.07834,9000000.0
2007-08-30 00:00:00,2.07927,2.07927,2.07816,2.07821,7000000.0
2007-08-30 00:01:00,2.0786,2.07873,2.07843,2.07853,8000000.0
2007-08-30 00:02:00,2.07891,2.07904,2.07871,2.0788,8000000.0
2007-08-30 00:03:00,2.07808,2.07859,2.07808,2.07859,5000000.0
2007-08-30 00:04:00,2.07875,2.07875,2.07797,2.07797,7000000.0
2007-08-30 00:05:00,2.07817,2.07833,2.07808,2.07808,8000000.0
2007-08-30 00:06:00,2.07869,2.07869,2.07747,2.07747,7000000.0
2007-08-30 00:07:00,2.07772,2.07832,2.07734,2.07734,9000000.0
2007-08-30 00:08:00,2.07787,2.07787,2.0771,2.07771,10000000.0
2007-08-30 00:09:00,2.07735,2.07751,2.07665,2.07748,9000000.0
2007-08-30 00:10:00,2.07815,2.07815,2.07701,2.07769,10000000.0
2007-08-30 00:11:00,2.07711,2.07769,2.07699,2.07752,10000000.0
2007-08-30 00:12:00,2.07786,2.07791,2.0773,2.07791,9000000.0
2007-08-30 00:13:00,2.07749,2.07768,2.07741,2.07741,5000000.0
2007-08-30 00:14:00,2.07777,2.07777,2.07729,2.07729,7000000.0
2007-08-30 00:15:00,2.07774,2.07794,2.07773,2.07777,8000000.0
2007-08-30 00:16:00,2.0779,2.0779,2.07713,2.07713,7000000.0
2007-08-30 00:17:00,2.07716,2.0774,2.07696,2.07696,8000000.0
2007-08-30 00:18:00,2.07777,2.07777,2.07708,2.07711,7000000.0
2007-08-30 00:19:00,2.07759,2.07759,2.07726,2.07733,9000000.0
2007-08-30 00:20:00,2.07809,2.07809,2.07723,2.07724,7000000.0
2007-08-30 00:21:00,2.07741,2.07752,2.07721,2.07723,7000000.0
2007-08-30 00:22:00,2.07783,2.07789,2.07737,2.07782,8000000.0
2007-08-30 00:23:00,2.07704,2.07752,2.07661,2.07752,6000000.0
2007-08-30 00:24:00,2.07834,2.07834,2.07697,2.07758,10000000.0
2007-08-30 00:25:00,2.07767,2.07767,2.07741,2.07761,7000000.0
2007-08-30 00:26:00,2.07772,2.07772,2.07681,2.07681,7000000.0
2007-08-30 00:27:00,2.0771,2.07763,2.0771,2.07763,5000000.0
2007-08-30 00:28:00,2.07792,2.07792,2.07721,2.07742,7000000.0
2007-08-30 00:29:00,2.07725,2.07794,2.07725,2.07792,7000000.0
2007-08-30 00:30:00,2.07766,2.07766,2.07735,2.07749,6000000.0
2007-08-30 00:31:00,2.07758,2.07758,2.07729,2.07752,5000000.0
2007-08-30 00:32:00,2.07766,2.07766,2.0769,2.07728,8000000.0
2007-08-30 00:33:00,2.07756,2.07756,2.07708,2.07732,11000000.0
2007-08-30 00:34:00,2.07747,2.07767,2.07718,2.07764,8000000.0
2007-08-30 00:35:00,2.07698,2.07734,2.07658,2.07734,8000000.0
2007-08-30 00:36:00,2.07694,2.07707,2.07667,2.07676,7000000.0
2007-08-30 00:37:00,2.07699,2.07715,2.07668,2.07715,7000000.0
2007-08-30 00:38:00,2.07784,2.07784,2.07691,2.07749,10000000.0
2007-08-30 00:39:00,2.07714,2.07772,2.07714,2.07772,7000000.0
2007-08-30 00:40:00,2.07795,2.07795,2.07733,2.07762,8000000.0
2007-08-30 00:42:00,2.07732,2.0781,2.07732,2.07773,7000000.0
2007-08-30 00:44:00,2.0777,2.0777,2.07697,2.07719,8000000.0
2007-08-30 00:45:00,2.07748,2.07767,2.0772,2.07741,7000000.0
2007-08-30 00:46:00,2.07784,2.07784,2.07718,2.07718,7000000.0
2007-08-30 00:47:00,2.07709,2.07761,2.077,2.0773,11000000.0
2007-08-30 00:48:00,2.07789,2.07789,2.0773,2.07752,11000000.0
2007-08-30 00:49:00,2.0778,2.0778,2.07726,2.07726,11000000.0
2007-08-30 00:50:00,2.07762,2.07762,2.07696,2.07733,11000000.0
2007-08-30 00:51:00,2.07718,2.07718,2.07695,2.07695,7000000.0
2007-08-30 00:52:00,2.0777,2.07793,2.07719,2.07719,8000000.0
2007-08-30 00:53:00,2.07749,2.07749,2.07727,2.07736,7000000.0
2007-08-30 00:54:00,2.07849,2.07849,2.07763,2.07763,8000000.0
2007-08-30 00:55:00,2.07714,2.07747,2.07714,2.07736,5000000.0
2007-08-30 00:56:00,2.07786,2.07816,2.07761,2.07803,11000000.0
2007-08-30 00:57:00,2.07775,2.07806,2.07772,2.07787,8000000.0
2007-08-30 00:58:00,2.07886,2.07886,2.07708,2.07792,14000000.0
2007-08-30 00:59:00,2.07777,2.07777,2.07688,2.07692,7000000.0
2007-08-30 01:00:00,2.07779,2.07779,2.07717,2.07762,14000000.0
2007-08-30 01:01:00,2.07748,2.07761,2.07686,2.07705,7000000.0
2007-08-30 01:02:00,2.07757,2.07757,2.07682,2.07682,13000000.0
2007-08-30 01:03:00,2.07691,2.0774,2.07682,2.0774,7000000.0
2007-08-30 01:04:00,2.07726,2.0774,2.07625,2.07637,8000000.0
2007-08-30 01:05:00,2.07654,2.07685,2.07641,2.07654,8000000.0
2007-08-30 01:06:00,2.07636,2.07719,2.07597,2.07688,10000000.0
2007-08-30 01:07:00,2.077,2.07726,2.07681,2.07726,5000000.0
2007-08-30 01:08:00,2.07749,2.07749,2.07664,2.07726,11000000.0
2007-08-30 01:09:00,2.07673,2.07711,2.07673,2.07711,5000000.0
2007-08-30 01:10:00,2.07732,2.07732,2.07625,2.07625,12000000.0
2007-08-30 01:11:00,2.07689,2.07742,2.07659,2.0774,7000000.0
2007-08-30 01:12:00,2.0777,2.07787,2.0773,2.07751,9000000.0
2007-08-30 01:13:00,2.07739,2.07746,2.07727,2.07737,7000000.0
2007-08-30 01:14:00,2.07773,2.07774,2.07732,2.07732,11000000.0
2007-08-30 01:15:00,2.07717,2.07724,2.0769,2.0769,5000000.0
2007-08-30 01:16:00,2.07776,2.07776,2.07723,2.0773,9000000.0
2007-08-30 01:17:00,2.07737,2.07762,2.07737,2.07762,9000000.0
2007-08-30 01:18:00,2.07783,2.07783,2.07671,2.07717,10000000.0
2007-08-30 01:19:00,2.07724,2.07724,2.07702,2.07702,11000000.0
2007-08-30 01:20:00,2.07762,2.07762,2.07648,2.07737,12000000.0
2007-08-30 01:21:00,2.07729,2.07753,2.07718,2.07722,6000000.0
2007-08-30 01:22:00,2.07747,2.07806,2.07745,2.07747,12000000.0
2007-08-30 01:23:00,2.07744,2.07755,2.07733,2.07733,8000000.0
2007-08-30 01:24:00,2.07797,2.07797,2.07737,2.07765,8000000.0
2007-08-30 01:25:00,2.07719,2.07749,2.07708,2.07708,5000000.0
2007-08-30 01:26:00,2.07759,2.07759,2.07691,2.07703,10000000.0
2007-08-30 01:27:00,2.07731,2.07731,2.07667,2.07667,8000000.0
2007-08-30 01:28:00,2.07792,2.07801,2.07737,2.07792,12000000.0
2007-08-30 01:29:00,2.07768,2.07828,2.07768,2.07817,7000000.0
2007-08-30 01:30:00,2.07841,2.07843,2.07775,2.07813,11000000.0
2007-08-30 01:31:00,2.07883,2.07905,2.07788,2.07878,8000000.0
2007-08-30 01:32:00,2.0796,2.0796,2.07816,2.07853,7000000.0
2007-08-30 01:33:00,2.07896,2.07896,2.0785,2.07863,5000000.0
2007-08-30 01:34:00,2.07944,2.07944,2.07808,2.07808,11000000.0
2007-08-30 01:35:00,2.07944,2.07944,2.07791,2.07857,8000000.0
2007-08-30 01:36:00,2.07931,2.07931,2.07826,2.07931,11000000.0
2007-08-30 01:37:00,2.07856,2.07914,2.07845,2.07914,8000000.0
2007-08-30 01:38:00,2.07924,2.0793,2.07888,2.07888,7000000.0
2007-08-30 01:39:00,2.07883,2.07908,2.07833,2.07863,8000000.0
2007-08-30 01:40:00,2.07916,2.07916,2.07882,2.0791,18000000.0
2007-08-30 01:42:00,2.07919,2.07934,2.07907,2.07927,11000000.0
2007-08-30 01:43:00,2.07847,2.07854,2.0781,2.07847,8000000.0
2007-08-30 01:44:00,2.07892,2.07892,2.07815,2.07833,6000000.0
2007-08-30 01:45:00,2.07808,2.07909,2.07808,2.07823,11000000.0
2007-08-30 01:46:00,2.07979,2.07979,2.07896,2.07923,11000000.0
2007-08-30 01:47:00,2.07909,2.07909,2.07854,2.07877,8000000.0
2007-08-30 01:48:00,2.07935,2.07935,2.07833,2.07833,7000000.0
2007-08-30 01:49:00,2.07822,2.07927,2.07822,2.07927,8000000.0
2007-08-30 01:50:00,2.07901,2.07901,2.0785,2.0785,7000000.0
2007-08-30 01:51:00,2.07872,2.07872,2.07832,2.07854,7000000.0
2007-08-30 01:52:00,2.07922,2.07922,2.07827,2.07827,11000000.0
2007-08-30 01:53:00,2.07822,2.07861,2.07807,2.07861,11000000.0
2007-08-30 01:54:00,2.07847,2.07847,2.07782,2.07807,7000000.0
2007-08-30 01:55:00,2.0783,2.0783,2.07785,2.07809,7000000.0
2007-08-30 01:56:00,2.07872,2.07872,2.07817,2.07837,8000000.0
2007-08-30 01:57:00,2.07848,2.07848,2.07775,2.07834,11000000.0
2007-08-30 01:58:00,2.07911,2.07911,2.07829,2.07829,11000000.0
2007-08-30 02:00:00,2.07856,2.07856,2.07784,2.078,5000000.0
2007-08-30 02:01:00,2.07801,2.0786,2.07725,2.07725,10000000.0
2007-08-30 02:02:00,2.07853,2.07853,2.07727,2.07727,8000000.0
2007-08-30 02:03:00,2.07744,2.07838,2.07744,2.07835,8000000.0
2007-08-30 02:04:00,2.07866,2.07866,2.07757,2.07814,7000000.0
2007-08-30 02:05:00,2.07864,2.07865,2.07786,2.07816,7000000.0
2007-08-30 02:06:00,2.07879,2.07879,2.07793,2.07817,7000000.0
2007-08-30 02:07:00,2.0781,2.07853,2.07805,2.07839,11000000.0
2007-08-30 02:08:00,2.07859,2.07879,2.07851,2.07879,7000000.0
2007-08-30 02:09:00,2.07845,2.07874,2.07831,2.07846,11000000.0
2007-08-30 02:10:00,2.07884,2.07891,2.07841,2.07855,8000000.0
2007-08-30 02:11:00,2.07817,2.07893,2.07817,2.07826,8000000.0
2007-08-30 02:12:00,2.07852,2.0792,2.07852,2.07882,8000000.0
2007-08-30 02:13:00,2.07853,2.07866,2.0784,2.07844,11000000.0
2007-08-30 02:14:00,2.0786,2.07862,2.07811,2.07811,10000000.0
2007-08-30 02:15:00,2.07816,2.07856,2.07788,2.07819,11000000.0
2007-08-30 02:16:00,2.07876,2.07876,2.07748,2.07748,7000000.0
2007-08-30 02:17:00,2.07831,2.07831,2.07698,2.077,8000000.0
2007-08-30 02:18:00,2.07766,2.07766,2.07673,2.07673,4000000.0
2007-08-30 02:19:00,2.07655,2.07736,2.07641,2.07641,7000000.0
2007-08-30 02:20:00,2.0773,2.0773,2.07602,2.07602,9000000.0
2007-08-30 02:21:00,2.0754,2.07642,2.0754,2.07628,8000000.0
2007-08-30 02:22:00,2.07673,2.07675,2.07608,2.07608,11000000.0
2007-08-30 02:23:00,2.076,2.07618,2.07576,2.07603,10000000.0
2007-08-30 02:24:00,2.07649,2.0768,2.07614,2.07614,11000000.0
2007-08-30 02:25:00,2.07704,2.07722,2.07665,2.07666,9000000.0
2007-08-30 02:26:00,2.07727,2.07727,2.07586,2.07586,9000000.0
2007-08-30 02:27:00,2.07643,2.07675,2.0761,2.07668,7000000.0
2007-08-30 02:28:00,2.07699,2.07699,2.07617,2.07689,11000000.0
2007-08-30 02:29:00,2.07619,2.07706,2.07599,2.07706,11000000.0
2007-08-30 02:30:00,2.07648,2.07648,2.07605,2.07605,7000000.0
2007-08-30 02:31:00,2.07602,2.07674,2.07602,2.07631,10000000.0
2007-08-30 02:32:00,2.07681,2.07681,2.07566,2.07602,5000000.0
2007-08-30 02:33:00,2.07593,2.07635,2.07589,2.07628,9000000.0
2007-08-30 02:34:00,2.07662,2.07684,2.07595,2.0763,11000000.0
2007-08-30 02:35:00,2.07608,2.07664,2.07608,2.07664,7000000.0
2007-08-30 02:36:00,2.07649,2.07652,2.07562,2.07605,9000000.0
2007-08-30 02:37:00,2.07606,2.07632,2.0758,2.07611,11000000.0
2007-08-30 02:38:00,2.07696,2.07696,2.07576,2.07576,8000000.0
2007-08-30 02:39:00,2.07638,2.07638,2.07567,2.07637,7000000.0
2007-08-30 02:40:00,2.07687,2.07704,2.07655,2.07655,11000000.0
2007-08-30 02:41:00,2.07663,2.07681,2.07663,2.07676,8000000.0
2007-08-30 02:42:00,2.07736,2.07736,2.07694,2.077,8000000.0
2007-08-30 02:43:00,2.07686,2.07737,2.07659,2.07729,11000000.0
2007-08-30 02:44:00,2.07798,2.07798,2.07673,2.07741,9000000.0
2007-08-30 02:45:00,2.07677,2.07751,2.07668,2.07668,6000000.0
2007-08-30 02:46:00,2.07677,2.07685,2.07654,2.07685,7000000.0
2007-08-30 02:47:00,2.07642,2.0785,2.07642,2.07698,10000000.0
2007-08-30 02:48:00,2.07699,2.07699,2.07654,2.07659,7000000.0
2007-08-30 02:49:00,2.07633,2.0765,2.07617,2.07634,11000000.0
2007-08-30 02:50:00,2.07665,2.07665,2.07606,2.07656,7000000.0
2007-08-30 02:51:00,2.07663,2.07678,2.07628,2.07666,8000000.0
2007-08-30 02:52:00,2.0775,2.0775,2.07706,2.07707,4000000.0
2007-08-30 02:53:00,2.07702,2.07724,2.07699,2.07706,7000000.0
2007-08-30 02:54:00,2.07803,2.07803,2.07698,2.07727,9000000.0
2007-08-30 02:55:00,2.07735,2.07788,2.07735,2.07786,10000000.0
2007-08-30 02:56:00,2.07823,2.07823,2.07709,2.07769,9000000.0
2007-08-30 02:57:00,2.07693,2.07758,2.07693,2.07749,7000000.0
2007-08-30 02:58:00,2.07805,2.07822,2.07756,2.0781,11000000.0
2007-08-30 02:59:00,2.07725,2.07775,2.07721,2.07742,7000000.0
2007-08-30 03:00:00,2.078,2.07828,2.07772,2.07806,7000000.0
2007-08-30 03:01:00,2.07781,2.07781,2.07721,2.07721,10000000.0
2007-08-30 03:02:00,2.0777,2.0781,2.07746,2.0781,10000000.0
2007-08-30 03:03:00,2.07799,2.07803,2.07726,2.07783,10000000.0
2007-08-30 03:04:00,2.0778,2.07799,2.07672,2.07672,9000000.0
2007-08-30 03:05:00,2.07757,2.07786,2.07702,2.07739,8000000.0
2007-08-30 03:06:00,2.07785,2.07785,2.07692,2.07692,3000000.0
2007-08-30 03:07:00,2.07766,2.07774,2.07713,2.07773,8000000.0
2007-08-30 03:08:00,2.07766,2.07775,2.07733,2.07775,6000000.0
2007-08-30 03:09:00,2.07752,2.07753,2.07683,2.07753,8000000.0
2007-08-30 03:10:00,2.07795,2.07795,2.07697,2.07707,9000000.0
2007-08-30 03:11:00,2.07718,2.07774,2.07683,2.07704,10000000.0
2007-08-30 03:12:00,2.07756,2.07789,2.07714,2.07784,9000000.0
2007-08-30 03:13:00,2.07758,2.07784,2.07718,2.07718,7000000.0
2007-08-30 03:14:00,2.07752,2.07772,2.07673,2.07772,7000000.0
2007-08-30 03:15:00,2.07747,2.07758,2.07652,2.07758,10000000.0
2007-08-30 03:16:00,2.07731,2.07731,2.0769,2.0769,2000000.0
2007-08-30 03:17:00,2.07699,2.07735,2.07626,2.07668,7000000.0
2007-08-30 03:18:00,2.07764,2.07764,2.0768,2.07744,8000000.0
2007-08-30 03:19:00,2.07732,2.07755,2.07683,2.0774,9000000.0
2007-08-30 03:20:00,2.07771,2.07771,2.07723,2.07731,5000000.0
2007-08-30 03:21:00,2.07758,2.07784,2.07749,2.07776,10000000.0
2007-08-30 03:22:00,2.07775,2.07793,2.07738,2.07763,8000000.0
2007-08-30 03:23:00,2.07739,2.07795,2.07739,2.07795,7000000.0
2007-08-30 03:24:00,2.07817,2.07817,2.07769,2.07783,11000000.0
2007-08-30 03:25:00,2.07805,2.07805,2.07731,2.07804,9000000.0
2007-08-30 03:26:00,2.07793,2.07798,2.07773,2.07798,6000000.0
2007-08-30 03:27:00,2.07782,2.07782,2.07719,2.07737,8000000.0
2007-08-30 03:28:00,2.07828,2.07828,2.07724,2.07794,8000000.0
2007-08-30 03:29:00,2.07805,2.07821,2.07755,2.07757,8000000.0
2007-08-30 03:30:00,2.07807,2.07813,2.07774,2.07796,10000000.0
2007-08-30 03:31:00,2.07847,2.07849,2.07727,2.07828,11000000.0
2007-08-30 03:32:00,2.07821,2.07821,2.07757,2.07803,8000000.0
2007-08-30 03:33:00,2.0782,2.07829,2.07747,2.07765,8000000.0
2007-08-30 03:34:00,2.07821,2.07821,2.07801,2.07805,7000000.0
2007-08-30 03:35:00,2.07725,2.0776,2.07713,2.07726,8000000.0
2007-08-30 03:36:00,2.07765,2.07773,2.07739,2.07773,7000000.0
2007-08-30 03:37:00,2.07734,2.07753,2.07684,2.07742,7000000.0
2007-08-30 03:38:00,2.07796,2.07817,2.07709,2.07765,7000000.0
2007-08-30 03:39:00,2.0783,2.0783,2.07742,2.07742,8000000.0
2007-08-30 03:40:00,2.07806,2.07821,2.07738,2.07821,11000000.0
2007-08-30 03:41:00,2.07711,2.07837,2.07706,2.07837,8000000.0
2007-08-30 03:42:00,2.07846,2.07846,2.0779,2.07812,8000000.0
2007-08-30 03:43:00,2.078,2.07833,2.07773,2.07773,7000000.0
2007-08-30 03:44:00,2.07842,2.07842,2.07774,2.07833,8000000.0
2007-08-30 03:45:00,2.07848,2.07848,2.07828,2.07847,8000000.0
2007-08-30 03:46:00,2.07873,2.07873,2.07744,2.07744,11000000.0
2007-08-30 03:47:00,2.07781,2.07794,2.07774,2.07779,8000000.0
2007-08-30 03:48:00,2.07846,2.07846,2.07774,2.07774,8000000.0
2007-08-30 03:49:00,2.07821,2.07835,2.07806,2.07835,7000000.0
2007-08-30 03:50:00,2.07791,2.07815,2.07777,2.07815,7000000.0
2007-08-30 03:51:00,2.07778,2.07804,2.07758,2.07794,7000000.0
2007-08-30 03:52:00,2.07779,2.07812,2.07718,2.07787,8000000.0
2007-08-30 03:54:00,2.07823,2.07839,2.07762,2.07839,7000000.0
2007-08-30 03:55:00,2.07817,2.07817,2.07737,2.07764,7000000.0
2007-08-30 03:56:00,2.07759,2.07778,2.07754,2.07768,8000000.0
2007-08-30 03:57:00,2.07794,2.07796,2.07759,2.07786,6000000.0
2007-08-30 03:58:00,2.07803,2.07803,2.07732,2.07735,11000000.0
2007-08-30 03:59:00,2.07768,2.07775,2.07717,2.07731,9000000.0
2007-08-30 04:00:00,2.07773,2.07773,2.07689,2.07719,7000000.0
2007-08-30 04:01:00,2.07741,2.07744,2.07716,2.07727,8000000.0
2007-08-30 04:02:00,2.07763,2.0777,2.07737,2.0776,7000000.0
2007-08-30 04:03:00,2.07756,2.07798,2.07749,2.07798,9000000.0
2007-08-30 04:04:00,2.07822,2.07822,2.07737,2.07764,7000000.0
2007-08-30 04:05:00,2.07823,2.07858,2.078,2.07846,7000000.0
2007-08-30 04:06:00,2.07876,2.07888,2.07843,2.07853,9000000.0
2007-08-30 04:07:00,2.07867,2.07867,2.07799,2.07852,8000000.0
2007-08-30 04:08:00,2.07847,2.07847,2.07776,2.07814,11000000.0
2007-08-30 04:09:00,2.07807,2.0783,2.07762,2.07766,7000000.0
2007-08-30 04:10:00,2.07782,2.07824,2.07736,2.07811,11000000.0
2007-08-30 04:11:00,2.07748,2.07834,2.07748,2.07816,8000000.0
2007-08-30 04:12:00,2.07809,2.07832,2.07797,2.07797,7000000.0
2007-08-30 04:13:00,2.07779,2.07861,2.07776,2.07785,9000000.0
2007-08-30 04:14:00,2.07865,2.07865,2.07759,2.07759,11000000.0
2007-08-30 04:15:00,2.07766,2.07839,2.07721,2.07839,9000000.0
2007-08-30 04:16:00,2.07839,2.07881,2.07824,2.0783,8000000.0
2007-08-30 04:17:00,2.07841,2.07843,2.07777,2.07821,8000000.0
2007-08-30 04:18:00,2.07864,2.07864,2.07788,2.07789,5000000.0
2007-08-30 04:19:00,2.07805,2.07871,2.07805,2.07832,8000000.0
2007-08-30 04:20:00,2.07845,2.07845,2.07778,2.07826,8000000.0
2007-08-30 04:21:00,2.07775,2.07827,2.07772,2.07802,7000000.0
2007-08-30 04:22:00,2.07834,2.07834,2.07733,2.07772,7000000.0
2007-08-30 04:23:00,2.07814,2.07832,2.07747,2.07766,8000000.0
2007-08-30 04:24:00,2.07855,2.07855,2.07716,2.07787,8000000.0
2007-08-30 04:25:00,2.07785,2.0781,2.07753,2.07802,10000000.0
2007-08-30 04:26:00,2.07768,2.07768,2.07756,2.07756,2000000.0
2007-08-30 04:27:00,2.07803,2.07812,2.0773,2.0773,8000000.0
2007-08-30 04:28:00,2.07817,2.07822,2.07759,2.078,7000000.0
2007-08-30 04:29:00,2.07809,2.07814,2.07768,2.07768,7000000.0
2007-08-30 04:30:00,2.07835,2.07835,2.07782,2.07829,7000000.0
2007-08-30 04:31:00,2.07782,2.07808,2.07774,2.07808,10000000.0
2007-08-30 04:32:00,2.07838,2.07838,2.07719,2.07791,10000000.0
2007-08-30 04:33:00,2.07823,2.07824,2.07758,2.07824,7000000.0
2007-08-30 04:34:00,2.07835,2.07835,2.07737,2.07807,9000000.0
2007-08-30 04:35:00,2.07822,2.07822,2.07755,2.07755,9000000.0
2007-08-30 04:36:00,2.07837,2.0786,2.07806,2.07817,8000000.0
2007-08-30 04:37:00,2.07769,2.0785,2.07769,2.07832,11000000.0
2007-08-30 04:38:00,2.07842,2.07873,2.07794,2.07853,10000000.0
2007-08-30 04:39:00,2.07845,2.07894,2.07845,2.07879,8000000.0
2007-08-30 04:40:00,2.07887,2.07887,2.07813,2.0788,9000000.0
2007-08-30 04:41:00,2.07852,2.07888,2.07851,2.07878,8000000.0
2007-08-30 04:42:00,2.07892,2.07914,2.07855,2.07882,8000000.0
2007-08-30 04:43:00,2.07892,2.07903,2.07869,2.07901,8000000.0
2007-08-30 04:44:00,2.07891,2.07891,2.07844,2.07844,7000000.0
2007-08-30 04:45:00,2.07887,2.07896,2.07867,2.07887,7000000.0
2007-08-30 04:46:00,2.07918,2.07918,2.07847,2.07889,8000000.0
2007-08-30 04:47:00,2.07869,2.07888,2.07847,2.07888,8000000.0
2007-08-30 04:48:00,2.07922,2.07922,2.07805,2.07856,8000000.0
2007-08-30 04:49:00,2.07916,2.0792,2.07822,2.07893,11000000.0
2007-08-30 04:50:00,2.07901,2.07901,2.07831,2.07831,10000000.0
2007-08-30 04:51:00,2.07793,2.07891,2.07793,2.07869,8000000.0
2007-08-30 04:52:00,2.07934,2.07934,2.07804,2.07872,8000000.0
2007-08-30 04:53:00,2.0787,2.07898,2.07794,2.07794,8000000.0
2007-08-30 04:54:00,2.07903,2.07903,2.07814,2.07862,8000000.0
2007-08-30 04:55:00,2.07874,2.07926,2.07874,2.07918,7000000.0
2007-08-30 04:56:00,2.07936,2.07936,2.07877,2.07885,6000000.0
2007-08-30 04:57:00,2.07852,2.07853,2.07847,2.07853,5000000.0
2007-08-30 04:58:00,2.07939,2.07939,2.07865,2.07866,8000000.0
2007-08-30 04:59:00,2.07832,2.07899,2.07832,2.0786,7000000.0
2007-08-30 05:00:00,2.07887,2.07907,2.07856,2.07906,11000000.0
2007-08-30 05:01:00,2.07926,2.07944,2.07901,2.07944,8000000.0
2007-08-30 05:02:00,2.07917,2.07917,2.07855,2.07858,9000000.0
2007-08-30 05:03:00,2.0787,2.07914,2.07846,2.07846,8000000.0
2007-08-30 05:04:00,2.07924,2.07924,2.07873,2.07899,10000000.0
2007-08-30 05:05:00,2.0786,2.07894,2.0785,2.07885,9000000.0
2007-08-30 05:06:00,2.0791,2.0791,2.07831,2.07856,8000000.0
2007-08-30 05:07:00,2.07855,2.07871,2.07845,2.07848,8000000.0
2007-08-30 05:08:00,2.07892,2.07892,2.07832,2.07849,7000000.0
2007-08-30 05:09:00,2.07845,2.07909,2.07836,2.07899,10000000.0
2007-08-30 05:10:00,2.07902,2.07919,2.07873,2.07887,8000000.0
2007-08-30 05:11:00,2.07898,2.07979,2.07893,2.07979,10000000.0
2007-08-30 05:12:00,2.08046,2.08046,2.07955,2.0798,8000000.0
2007-08-30 05:13:00,2.07947,2.07962,2.07897,2.07938,11000000.0
2007-08-30 05:14:00,2.07998,2.07998,2.0788,2.07953,8000000.0
2007-08-30 05:15:00,2.07911,2.07966,2.0789,2.07953,10000000.0
2007-08-30 05:16:00,2.0797,2.0797,2.07916,2.07934,8000000.0
2007-08-30 05:17:00,2.07931,2.07937,2.07856,2.07856,11000000.0
2007-08-30 05:18:00,2.07937,2.07937,2.07862,2.07892,7000000.0
2007-08-30 05:19:00,2.07922,2.07931,2.07879,2.07879,8000000.0
2007-08-30 05:20:00,2.07936,2.0796,2.07878,2.07899,10000000.0
2007-08-30 05:21:00,2.07915,2.07915,2.07873,2.07893,8000000.0
2007-08-30 05:22:00,2.07943,2.07943,2.07882,2.07921,9000000.0
2007-08-30 05:23:00,2.07921,2.07921,2.0784,2.07902,11000000.0
2007-08-30 05:24:00,2.07907,2.07907,2.0783,2.07898,10000000.0
2007-08-30 05:25:00,2.07927,2.07933,2.07899,2.0792,5000000.0
2007-08-30 05:26:00,2.07932,2.07932,2.07809,2.07896,10000000.0
2007-08-30 05:27:00,2.07887,2.07887,2.07816,2.07838,7000000.0
2007-08-30 05:28:00,2.07867,2.0788,2.07799,2.07846,7000000.0
2007-08-30 05:29:00,2.07897,2.07901,2.0778,2.0787,8000000.0
2007-08-30 05:30:00,2.07884,2.07925,2.07769,2.07925,11000000.0
2007-08-30 05:31:00,2.07873,2.07926,2.07852,2.07906,10000000.0
2007-08-30 05:32:00,2.0791,2.0791,2.07876,2.07892,5000000.0
2007-08-30 05:33:00,2.07904,2.07904,2.07831,2.07879,8000000.0
2007-08-30 05:34:00,2.07931,2.07931,2.07868,2.07925,10000000.0
2007-08-30 05:35:00,2.0786,2.07922,2.07825,2.07902,10000000.0
2007-08-30 05:36:00,2.07926,2.07929,2.07895,2.07895,8000000.0
2007-08-30 05:37:00,2.07879,2.07885,2.07844,2.07882,7000000.0
2007-08-30 05:38:00,2.07897,2.07931,2.07879,2.07918,7000000.0
2007-08-30 05:39:00,2.07899,2.07911,2.07873,2.07877,11000000.0
2007-08-30 05:40:00,2.07921,2.07921,2.07828,2.07912,8000000.0
2007-08-30 05:41:00,2.07898,2.07898,2.07793,2.07793,10000000.0
2007-08-30 05:42:00,2.07927,2.07927,2.07829,2.07893,11000000.0
2007-08-30 05:44:00,2.07885,2.07907,2.07867,2.07895,7000000.0
2007-08-30 05:45:00,2.07942,2.07946,2.07919,2.0794,11000000.0
2007-08-30 05:46:00,2.07925,2.07933,2.07901,2.07901,10000000.0
2007-08-30 05:47:00,2.0794,2.0794,2.07879,2.07902,10000000.0
2007-08-30 05:48:00,2.07946,2.07946,2.07832,2.0788,8000000.0
2007-08-30 05:49:00,2.0792,2.07947,2.07896,2.07921,11000000.0
2007-08-30 05:50:00,2.07925,2.07925,2.07861,2.0792,7000000.0
2007-08-30 05:51:00,2.07926,2.07934,2.0784,2.0791,10000000.0
2007-08-30 05:52:00,2.07937,2.07937,2.07891,2.07891,6000000.0
2007-08-30 05:53:00,2.07883,2.07897,2.07861,2.07897,7000000.0
2007-08-30 05:54:00,2.07866,2.07921,2.07856,2.0791,7000000.0
2007-08-30 05:55:00,2.07901,2.07911,2.07849,2.07911,8000000.0
2007-08-30 05:56:00,2.07922,2.07924,2.07882,2.07924,10000000.0
2007-08-30 05:58:00,2.07928,2.07928,2.07887,2.07917,7000000.0
2007-08-30 05:59:00,2.0793,2.0793,2.07868,2.07904,7000000.0
2007-08-30 06:00:00,2.07946,2.07946,2.07878,2.07878,7000000.0
2007-08-30 06:01:00,2.07858,2.07919,2.0777,2.0777,9000000.0
2007-08-30 06:02:00,2.07927,2.07927,2.07878,2.07893,7000000.0
2007-08-30 06:03:00,2.07939,2.07939,2.07823,2.07837,10000000.0
2007-08-30 06:04:00,2.07945,2.07945,2.07846,2.07846,8000000.0
2007-08-30 06:05:00,2.07946,2.07946,2.07895,2.07941,10000000.0
2007-08-30 06:06:00,2.07943,2.07943,2.07851,2.07858,8000000.0
2007-08-30 06:07:00,2.07938,2.07938,2.07834,2.07862,8000000.0
2007-08-30 06:08:00,2.07936,2.07936,2.07865,2.0791,8000000.0
2007-08-30 06:09:00,2.07842,2.07886,2.07832,2.07883,8000000.0
2007-08-30 06:10:00,2.0795,2.0795,2.07884,2.07886,8000000.0
2007-08-30 06:11:00,2.079,2.07924,2.07853,2.07861,7000000.0
2007-08-30 06:12:00,2.07916,2.07927,2.07871,2.0792,11000000.0
2007-08-30 06:13:00,2.07795,2.07828,2.07788,2.07796,7000000.0
2007-08-30 06:14:00,2.07949,2.07949,2.07798,2.07888,11000000.0
2007-08-30 06:15:00,2.07836,2.07836,2.07777,2.07783,7000000.0
2007-08-30 06:16:00,2.07918,2.07918,2.07816,2.07918,7000000.0
2007-08-30 06:17:00,2.07905,2.07914,2.07773,2.07773,9000000.0
2007-08-30 06:18:00,2.07926,2.07926,2.07789,2.07906,10000000.0
2007-08-30 06:19:00,2.07869,2.07897,2.07817,2.07884,8000000.0
2007-08-30 06:20:00,2.07886,2.07903,2.07767,2.07771,11000000.0
2007-08-30 06:21:00,2.07801,2.07862,2.07801,2.07828,8000000.0
2007-08-30 06:22:00,2.07928,2.07933,2.0786,2.07883,10000000.0
2007-08-30 06:23:00,2.07874,2.07911,2.07823,2.07901,5000000.0
2007-08-30 06:24:00,2.07945,2.07945,2.07865,2.0792,10000000.0
2007-08-30 06:25:00,2.07879,2.07911,2.07876,2.07911,8000000.0
2007-08-30 06:26:00,2.07943,2.07943,2.07883,2.07907,11000000.0
2007-08-30 06:27:00,2.07868,2.07888,2.07821,2.07888,8000000.0
2007-08-30 06:28:00,2.07905,2.07905,2.07754,2.07801,7000000.0
2007-08-30 06:29:00,2.07802,2.07859,2.07782,2.07835,8000000.0
2007-08-30 06:30:00,2.07885,2.07889,2.07773,2.07796,7000000.0
2007-08-30 06:31:00,2.07877,2.07908,2.07851,2.07895,10000000.0
2007-08-30 06:32:00,2.07914,2.07914,2.07784,2.07784,8000000.0
2007-08-30 06:33:00,2.07836,2.07871,2.07787,2.07843,8000000.0
2007-08-30 06:34:00,2.07899,2.0791,2.07881,2.0791,8000000.0
2007-08-30 06:35:00,2.07869,2.07897,2.07806,2.07831,8000000.0
2007-08-30 06:36:00,2.07905,2.07905,2.07858,2.07873,8000000.0
2007-08-30 06:37:00,2.07879,2.07887,2.07834,2.07834,11000000.0
2007-08-30 06:38:00,2.07899,2.0791,2.07847,2.07847,8000000.0
2007-08-30 06:39:00,2.07863,2.07918,2.07849,2.07849,10000000.0
2007-08-30 06:40:00,2.07897,2.07897,2.0782,2.0782,9000000.0
2007-08-30 06:41:00,2.07897,2.07924,2.07852,2.07924,8000000.0
2007-08-30 06:42:00,2.07915,2.07915,2.07863,2.07877,5000000.0
2007-08-30 06:43:00,2.07887,2.07887,2.07835,2.07884,9000000.0
2007-08-30 06:44:00,2.07917,2.07917,2.07806,2.07881,9000000.0
2007-08-30 06:45:00,2.07891,2.07916,2.07872,2.07916,6000000.0
2007-08-30 06:46:00,2.07909,2.07909,2.07837,2.07862,7000000.0
2007-08-30 06:47:00,2.07872,2.07883,2.0783,2.07883,8000000.0
2007-08-30 06:48:00,2.07879,2.079,2.07879,2.07895,8000000.0
2007-08-30 06:49:00,2.07859,2.07892,2.07843,2.07892,8000000.0
2007-08-30 06:50:00,2.07927,2.07927,2.07882,2.0789,7000000.0
2007-08-30 06:51:00,2.07908,2.07909,2.07896,2.07898,8000000.0
2007-08-30 06:52:00,2.07882,2.07882,2.07778,2.07845,11000000.0
2007-08-30 06:53:00,2.07838,2.07921,2.07838,2.07866,11000000.0
2007-08-30 06:54:00,2.07955,2.07955,2.0788,2.07898,8000000.0
2007-08-30 06:55:00,2.07862,2.07921,2.07861,2.07908,11000000.0
2007-08-30 06:56:00,2.07903,2.07905,2.07854,2.07869,8000000.0
2007-08-30 06:57:00,2.07843,2.07896,2.07822,2.07822,7000000.0
2007-08-30 06:58:00,2.07967,2.07967,2.07866,2.07911,11000000.0
2007-08-30 07:00:00,2.07949,2.07949,2.07892,2.07892,7000000.0
2007-08-30 07:02:00,2.07956,2.07956,2.07893,2.07927,11000000.0
2007-08-30 07:03:00,2.0791,2.0791,2.07871,2.07883,9000000.0
2007-08-30 07:04:00,2.07957,2.07957,2.07876,2.07876,11000000.0
2007-08-30 07:05:00,2.07823,2.07886,2.07823,2.07886,9000000.0
2007-08-30 07:06:00,2.07811,2.07842,2.07783,2.07797,9000000.0
2007-08-30 07:07:00,2.07812,2.07822,2.07709,2.07822,7000000.0
2007-08-30 07:08:00,2.07833,2.07833,2.07721,2.07781,8000000.0
2007-08-30 07:09:00,2.07799,2.07825,2.07769,2.07769,9000000.0
2007-08-30 07:10:00,2.07849,2.07849,2.07822,2.07822,7000000.0
2007-08-30 07:11:00,2.07821,2.07828,2.07801,2.07821,10000000.0
2007-08-30 07:12:00,2.07886,2.07939,2.07854,2.07939,7000000.0
2007-08-30 07:13:00,2.07932,2.07974,2.07891,2.07963,8000000.0
2007-08-30 07:14:00,2.07949,2.07994,2.07935,2.07994,10000000.0
2007-08-30 07:15:00,2.07918,2.07981,2.07918,2.07974,7000000.0
2007-08-30 07:16:00,2.07993,2.07993,2.0792,2.07976,8000000.0
2007-08-30 07:17:00,2.08009,2.08009,2.07966,2.07978,9000000.0
2007-08-30 07:18:00,2.08028,2.08028,2.07973,2.07999,7000000.0
2007-08-30 07:19:00,2.07991,2.07991,2.07941,2.07979,7000000.0
2007-08-30 07:20:00,2.07956,2.08009,2.07956,2.07983,8000000.0
2007-08-30 07:21:00,2.07966,2.08007,2.07911,2.08005,9000000.0
2007-08-30 07:22:00,2.08001,2.08001,2.07921,2.07944,7000000.0
2007-08-30 07:23:00,2.07974,2.07974,2.07907,2.07959,8000000.0
2007-08-30 07:24:00,2.07947,2.07989,2.07885,2.07885,10000000.0
2007-08-30 07:25:00,2.07959,2.07968,2.07911,2.07911,9000000.0
2007-08-30 07:26:00,2.07964,2.07966,2.07916,2.07937,7000000.0
2007-08-30 07:27:00,2.07851,2.07917,2.07806,2.07905,8000000.0
2007-08-30 07:28:00,2.0794,2.07959,2.07908,2.07941,8000000.0
2007-08-30 07:29:00,2.07923,2.0794,2.07861,2.07899,8000000.0
2007-08-30 07:30:00,2.07943,2.07965,2.07939,2.07959,11000000.0
2007-08-30 07:31:00,2.07939,2.07974,2.07931,2.07974,7000000.0
2007-08-30 07:32:00,2.07968,2.07968,2.07938,2.0794,7000000.0
2007-08-30 07:33:00,2.07967,2.07968,2.07907,2.07927,11000000.0
2007-08-30 07:34:00,2.0795,2.0795,2.07885,2.07926,10000000.0
2007-08-30 07:35:00,2.07919,2.07953,2.07875,2.07883,7000000.0
2007-08-30 07:36:00,2.07962,2.07962,2.07844,2.07859,11000000.0
2007-08-30 07:37:00,2.07911,2.07936,2.07889,2.07936,8000000.0
2007-08-30 07:38:00,2.07957,2.07957,2.07915,2.07954,7000000.0
2007-08-30 07:40:00,2.07945,2.07954,2.07916,2.0794,6000000.0
2007-08-30 07:41:00,2.07914,2.07935,2.07818,2.0792,8000000.0
2007-08-30 07:42:00,2.07941,2.0799,2.07905,2.0799,9000000.0
2007-08-30 07:43:00,2.0796,2.07964,2.07887,2.07912,9000000.0
2007-08-30 07:44:00,2.07997,2.07997,2.07875,2.07937,11000000.0
2007-08-30 07:45:00,2.07926,2.0796,2.0792,2.07946,7000000.0
2007-08-30 07:46:00,2.08024,2.08024,2.07978,2.0798,8000000.0
2007-08-30 07:47:00,2.07969,2.07993,2.07949,2.0799,7000000.0
2007-08-30 07:48:00,2.08011,2.08011,2.07939,2.07971,9000000.0
2007-08-30 07:49:00,2.0796,2.07981,2.07939,2.0796,9000000.0
2007-08-30 07:50:00,2.07946,2.07948,2.07875,2.07948,9000000.0
2007-08-30 07:51:00,2.07987,2.07992,2.07934,2.07949,7000000.0
2007-08-30 07:52:00,2.07952,2.07997,2.07934,2.07997,9000000.0
2007-08-30 07:53:00,2.07922,2.07964,2.07871,2.07871,10000000.0
2007-08-30 07:54:00,2.07964,2.07964,2.07923,2.07923,9000000.0
2007-08-30 07:55:00,2.07892,2.07971,2.07878,2.07935,11000000.0
2007-08-30 07:56:00,2.07963,2.07963,2.07869,2.07952,9000000.0
2007-08-30 07:57:00,2.07971,2.08018,2.07944,2.07969,11000000.0
2007-08-30 07:58:00,2.08028,2.08032,2.07943,2.07985,8000000.0
2007-08-30 07:59:00,2.07998,2.07998,2.07879,2.07971,8000000.0
2007-08-30 08:00:00,2.08012,2.08012,2.07879,2.07879,10000000.0
2007-08-30 08:01:00,2.07943,2.07976,2.07854,2.07976,9000000.0
2007-08-30 08:02:00,2.07992,2.07992,2.07884,2.07946,7000000.0
2007-08-30 08:03:00,2.08018,2.08018,2.07933,2.07961,7000000.0
2007-08-30 08:04:00,2.08096,2.08096,2.07926,2.0802,9000000.0
2007-08-30 08:05:00,2.07992,2.08042,2.07989,2.08,8000000.0
2007-08-30 08:06:00,2.08055,2.08055,2.07924,2.07987,9000000.0
2007-08-30 08:07:00,2.07984,2.08035,2.07984,2.08035,7000000.0
2007-08-30 08:08:00,2.07993,2.07993,2.07923,2.07948,8000000.0
2007-08-30 08:09:00,2.07968,2.07979,2.07878,2.07882,7000000.0
2007-08-30 08:10:00,2.07919,2.07919,2.07844,2.07914,9000000.0
2007-08-30 08:11:00,2.07889,2.07904,2.07833,2.07884,7000000.0
2007-08-30 08:12:00,2.07931,2.07931,2.07812,2.07849,8000000.0
2007-08-30 08:13:00,2.07875,2.07905,2.0777,2.0777,10000000.0
2007-08-30 08:14:00,2.0794,2.0794,2.07887,2.07911,7000000.0
2007-08-30 08:15:00,2.07879,2.07901,2.0785,2.07871,8000000.0
2007-08-30 08:16:00,2.07908,2.07915,2.07808,2.07887,11000000.0
2007-08-30 08:17:00,2.07874,2.07911,2.07843,2.07911,8000000.0
2007-08-30 08:18:00,2.07911,2.07915,2.07811,2.07834,7000000.0
2007-08-30 08:19:00,2.07888,2.07926,2.07826,2.07826,7000000.0
2007-08-30 08:20:00,2.07924,2.07924,2.07798,2.07881,9000000.0
2007-08-30 08:21:00,2.0791,2.07951,2.07864,2.07951,9000000.0
2007-08-30 08:22:00,2.07936,2.07964,2.0781,2.07964,10000000.0
2007-08-30 08:23:00,2.07927,2.08007,2.07882,2.08005,8000000.0
2007-08-30 08:24:00,2.08035,2.08052,2.07967,2.08004,7000000.0
2007-08-30 08:25:00,2.07982,2.08061,2.07951,2.08025,8000000.0
2007-08-30 08:26:00,2.08009,2.08071,2.07945,2.08027,8000000.0
2007-08-30 08:27:00,2.08102,2.08129,2.08037,2.08084,8000000.0
2007-08-30 08:28:00,2.08098,2.08098,2.07975,2.08072,7000000.0
2007-08-30 08:29:00,2.08041,2.08088,2.07971,2.07987,11000000.0
2007-08-30 08:30:00,2.08032,2.08072,2.07967,2.07992,8000000.0
2007-08-30 08:31:00,2.079,2.07998,2.079,2.07952,8000000.0
2007-08-30 08:32:00,2.08016,2.0802,2.07908,2.0802,8000000.0
2007-08-30 08:33:00,2.07924,2.08012,2.07924,2.08012,10000000.0
2007-08-30 08:34:00,2.08009,2.08009,2.07925,2.08009,7000000.0
2007-08-30 08:35:00,2.07977,2.0801,2.07859,2.07859,10000000.0
2007-08-30 08:36:00,2.08033,2.08074,2.08018,2.08067,7000000.0
2007-08-30 08:37:00,2.08073,2.08073,2.0787,2.07989,11000000.0
2007-08-30 08:38:00,2.08024,2.08059,2.07987,2.07987,7000000.0
2007-08-30 08:39:00,2.08044,2.08054,2.08002,2.08016,7000000.0
2007-08-30 08:40:00,2.08037,2.08059,2.07939,2.07949,7000000.0
2007-08-30 08:41:00,2.07988,2.08063,2.07982,2.08055,9000000.0
2007-08-30 08:42:00,2.08027,2.08074,2.0797,2.08035,7000000.0
2007-08-30 08:43:00,2.08127,2.08127,2.0804,2.08109,8000000.0
2007-08-30 08:44:00,2.08076,2.08088,2.07966,2.08088,11000000.0
2007-08-30 08:45:00,2.07966,2.08165,2.07966,2.08131,10000000.0
2007-08-30 08:46:00,2.08139,2.08143,2.07938,2.08099,10000000.0
2007-08-30 08:47:00,2.08129,2.08129,2.08051,2.08092,8000000.0
2007-08-30 08:48:00,2.08207,2.08244,2.0808,2.08136,11000000.0
2007-08-30 08:49:00,2.08205,2.08205,2.08089,2.08199,9000000.0
2007-08-30 08:50:00,2.08151,2.08156,2.0811,2.08124,8000000.0
2007-08-30 08:51:00,2.08098,2.0811,2.08017,2.08054,8000000.0
2007-08-30 08:52:00,2.08132,2.08132,2.08009,2.0813,11000000.0
2007-08-30 08:53:00,2.08039,2.08091,2.07998,2.08051,8000000.0
2007-08-30 08:54:00,2.08087,2.08087,2.07938,2.07996,9000000.0
2007-08-30 08:55:00,2.08035,2.08035,2.07929,2.0796,8000000.0
2007-08-30 08:56:00,2.07961,2.0801,2.07914,2.07914,8000000.0
2007-08-30 08:57:00,2.0793,2.0799,2.07835,2.0799,7000000.0
2007-08-30 08:58:00,2.07989,2.08016,2.07928,2.08016,9000000.0
2007-08-30 08:59:00,2.08012,2.08033,2.07979,2.08033,7000000.0
2007-08-30 09:00:00,2.07964,2.08026,2.0795,2.08013,7000000.0
2007-08-30 09:01:00,2.08001,2.08034,2.07945,2.07945,8000000.0
2007-08-30 09:02:00,2.07979,2.07986,2.07925,2.07976,8000000.0
2007-08-30 09:03:00,2.07889,2.07907,2.07771,2.07771,7000000.0
2007-08-30 09:04:00,2.07867,2.07867,2.07659,2.07694,10000000.0
2007-08-30 09:05:00,2.07772,2.07775,2.07695,2.07775,8000000.0
2007-08-30 09:06:00,2.07789,2.07798,2.0767,2.07736,8000000.0
2007-08-30 09:07:00,2.07713,2.07753,2.07656,2.07721,8000000.0
2007-08-30 09:08:00,2.07822,2.07822,2.07759,2.07774,9000000.0
2007-08-30 09:09:00,2.07816,2.0784,2.07759,2.07802,11000000.0
2007-08-30 09:10:00,2.07731,2.07812,2.07702,2.07803,7000000.0
2007-08-30 09:11:00,2.07785,2.07785,2.07679,2.07762,7000000.0
2007-08-30 09:12:00,2.0783,2.0783,2.07766,2.07785,7000000.0
2007-08-30 09:13:00,2.07706,2.07799,2.07658,2.07799,11000000.0
2007-08-30 09:14:00,2.07704,2.07718,2.0767,2.07685,7000000.0
2007-08-30 09:15:00,2.07656,2.07671,2.07578,2.07636,11000000.0
2007-08-30 09:16:00,2.07605,2.07719,2.07605,2.07719,7000000.0
2007-08-30 09:17:00,2.07696,2.07707,2.07615,2.07694,7000000.0
2007-08-30 09:18:00,2.07704,2.07704,2.07593,2.07593,9000000.0
2007-08-30 09:19:00,2.07711,2.07734,2.07638,2.07638,8000000.0
2007-08-30 09:20:00,2.07748,2.07748,2.07605,2.07605,9000000.0
2007-08-30 09:21:00,2.07667,2.07743,2.07588,2.07588,10000000.0
2007-08-30 09:22:00,2.07707,2.07764,2.07642,2.07678,10000000.0
2007-08-30 09:23:00,2.07735,2.07779,2.07674,2.07779,9000000.0
2007-08-30 09:24:00,2.07749,2.07798,2.07672,2.07798,7000000.0
2007-08-30 09:25:00,2.07666,2.07746,2.0762,2.07746,11000000.0
2007-08-30 09:26:00,2.07813,2.07813,2.077,2.07764,10000000.0
2007-08-30 09:27:00,2.07733,2.07768,2.07634,2.07754,10000000.0
2007-08-30 09:28:00,2.07803,2.07835,2.07758,2.07835,9000000.0
2007-08-30 09:29:00,2.07829,2.0783,2.07719,2.0783,8000000.0
2007-08-30 09:30:00,2.078,2.07852,2.07745,2.07852,11000000.0
2007-08-30 09:31:00,2.07809,2.07859,2.07774,2.07836,8000000.0
2007-08-30 09:32:00,2.07803,2.07806,2.07742,2.07806,7000000.0
2007-08-30 09:33:00,2.07745,2.07806,2.07687,2.07698,11000000.0
2007-08-30 09:34:00,2.07769,2.07777,2.0766,2.07711,11000000.0
2007-08-30 09:35:00,2.07728,2.07777,2.07708,2.07751,11000000.0
2007-08-30 09:36:00,2.07758,2.07762,2.07668,2.07744,8000000.0
2007-08-30 09:37:00,2.07773,2.07784,2.07711,2.07773,8000000.0
2007-08-30 09:38:00,2.07738,2.07805,2.07681,2.07681,7000000.0
2007-08-30 09:39:00,2.07729,2.07794,2.07681,2.07786,8000000.0
2007-08-30 09:40:00,2.07836,2.07862,2.07719,2.07825,7000000.0
2007-08-30 09:41:00,2.07833,2.07899,2.07745,2.07899,11000000.0
2007-08-30 09:42:00,2.07867,2.07906,2.07766,2.07904,8000000.0
2007-08-30 09:43:00,2.07891,2.07905,2.07796,2.07825,8000000.0
2007-08-30 09:44:00,2.0786,2.07862,2.076,2.076,11000000.0
2007-08-30 09:45:00,2.07809,2.07867,2.07759,2.07794,11000000.0
2007-08-30 09:46:00,2.07825,2.07825,2.07745,2.07815,8000000.0
2007-08-30 09:47:00,2.07733,2.0778,2.07707,2.07756,8000000.0
2007-08-30 09:48:00,2.07774,2.07788,2.07676,2.07727,8000000.0
2007-08-30 09:49:00,2.07704,2.07725,2.07653,2.07685,8000000.0
2007-08-30 09:50:00,2.07725,2.0777,2.07643,2.07697,11000000.0
2007-08-30 09:51:00,2.07717,2.07736,2.07651,2.07691,11000000.0
2007-08-30 09:52:00,2.07747,2.07761,2.07644,2.07644,8000000.0
2007-08-30 09:53:00,2.07692,2.07711,2.07577,2.07648,8000000.0
2007-08-30 09:54:00,2.0771,2.0774,2.07627,2.0771,10000000.0
2007-08-30 09:55:00,2.0774,2.0774,2.07655,2.07655,7000000.0
2007-08-30 09:56:00,2.07738,2.07738,2.07682,2.07704,7000000.0
2007-08-30 09:57:00,2.07712,2.07734,2.07632,2.07715,8000000.0
2007-08-30 09:58:00,2.07769,2.07769,2.07682,2.0771,8000000.0
2007-08-30 09:59:00,2.0775,2.07764,2.07611,2.07706,9000000.0
2007-08-30 10:00:00,2.0778,2.07788,2.07702,2.07707,7000000.0
2007-08-30 10:01:00,2.07696,2.07745,2.07636,2.07743,10000000.0
2007-08-30 10:02:00,2.07798,2.07798,2.07641,2.07677,9000000.0
2007-08-30 10:03:00,2.07712,2.07728,2.07659,2.0771,9000000.0
2007-08-30 10:04:00,2.0775,2.07803,2.07645,2.07803,9000000.0
2007-08-30 10:05:00,2.07753,2.07785,2.07727,2.07727,7000000.0
2007-08-30 10:06:00,2.07753,2.07808,2.07716,2.0779,9000000.0
2007-08-30 10:07:00,2.07827,2.07842,2.07792,2.07792,8000000.0
2007-08-30 10:08:00,2.07872,2.07872,2.07719,2.07719,8000000.0
2007-08-30 10:09:00,2.07737,2.07809,2.07695,2.07753,10000000.0
2007-08-30 10:10:00,2.07745,2.07868,2.07742,2.07868,10000000.0
2007-08-30 10:11:00,2.07899,2.07906,2.0784,2.07887,8000000.0
2007-08-30 10:12:00,2.07917,2.07917,2.07771,2.07911,8000000.0
2007-08-30 10:13:00,2.07877,2.07923,2.0785,2.07918,8000000.0
2007-08-30 10:14:00,2.07895,2.07911,2.07843,2.07909,9000000.0
2007-08-30 10:15:00,2.07905,2.07913,2.07841,2.07849,7000000.0
2007-08-30 10:16:00,2.07887,2.07887,2.07823,2.07845,10000000.0
2007-08-30 10:17:00,2.07751,2.0787,2.07751,2.0787,11000000.0
2007-08-30 10:18:00,2.07844,2.07867,2.07792,2.07867,10000000.0
2007-08-30 10:19:00,2.0776,2.07834,2.07665,2.07788,11000000.0
2007-08-30 10:20:00,2.07946,2.07946,2.07731,2.07875,8000000.0
2007-08-30 10:21:00,2.07898,2.07898,2.07735,2.07874,8000000.0
2007-08-30 10:22:00,2.07944,2.07944,2.07849,2.07912,8000000.0
2007-08-30 10:23:00,2.07866,2.07902,2.07836,2.07877,7000000.0
2007-08-30 10:24:00,2.07959,2.07959,2.07817,2.07873,9000000.0
2007-08-30 10:25:00,2.0784,2.07904,2.07799,2.07873,11000000.0
2007-08-30 10:26:00,2.07922,2.07922,2.07827,2.07898,10000000.0
2007-08-30 10:27:00,2.07888,2.07918,2.07808,2.07918,11000000.0
2007-08-30 10:28:00,2.07927,2.07927,2.07829,2.07868,8000000.0
2007-08-30 10:29:00,2.07853,2.07936,2.0783,2.07936,9000000.0
2007-08-30 10:30:00,2.07949,2.07949,2.0787,2.07897,8000000.0
2007-08-30 10:31:00,2.07904,2.07956,2.07874,2.07956,7000000.0
2007-08-30 10:32:00,2.07971,2.07977,2.07807,2.07877,9000000.0
2007-08-30 10:33:00,2.07882,2.07958,2.07871,2.07923,10000000.0
2007-08-30 10:34:00,2.07953,2.07965,2.07889,2.07889,7000000.0
2007-08-30 10:35:00,2.07968,2.07989,2.07945,2.07963,7000000.0
2007-08-30 10:36:00,2.07991,2.08005,2.07878,2.08005,9000000.0
2007-08-30 10:37:00,2.07924,2.08016,2.07885,2.08002,7000000.0
2007-08-30 10:38:00,2.08027,2.08036,2.07939,2.0797,9000000.0
2007-08-30 10:39:00,2.0802,2.08039,2.07921,2.08009,9000000.0
2007-08-30 10:40:00,2.08063,2.08071,2.0796,2.0796,8000000.0
2007-08-30 10:41:00,2.07978,2.07978,2.07938,2.07947,7000000.0
2007-08-30 10:42:00,2.07972,2.07972,2.07918,2.07928,7000000.0
2007-08-30 10:43:00,2.07972,2.07976,2.07917,2.07925,10000000.0
2007-08-30 10:44:00,2.07988,2.07988,2.07873,2.07885,8000000.0
2007-08-30 10:45:00,2.08005,2.08005,2.07895,2.07895,7000000.0
2007-08-30 10:46:00,2.07999,2.07999,2.07874,2.07875,11000000.0
2007-08-30 10:47:00,2.08019,2.08029,2.07931,2.07931,8000000.0
2007-08-30 10:48:00,2.07989,2.07989,2.07843,2.07928,10000000.0
2007-08-30 10:49:00,2.07837,2.07919,2.07821,2.07821,10000000.0
2007-08-30 10:50:00,2.07867,2.0792,2.07814,2.0792,9000000.0
2007-08-30 10:51:00,2.07804,2.07843,2.07721,2.07803,9000000.0
2007-08-30 10:52:00,2.07936,2.07953,2.07841,2.07862,8000000.0
2007-08-30 10:53:00,2.0778,2.07935,2.0778,2.07867,11000000.0
2007-08-30 10:54:00,2.07913,2.07921,2.0782,2.0782,8000000.0
2007-08-30 10:55:00,2.07907,2.07907,2.07744,2.07803,10000000.0
2007-08-30 10:56:00,2.07853,2.07869,2.07824,2.07824,8000000.0
2007-08-30 10:57:00,2.07762,2.07844,2.07665,2.07825,7000000.0
2007-08-30 10:58:00,2.07871,2.07871,2.07741,2.07805,8000000.0
2007-08-30 10:59:00,2.07692,2.07843,2.07631,2.07631,9000000.0
2007-08-30 11:00:00,2.07866,2.07866,2.0771,2.07758,8000000.0
2007-08-30 11:01:00,2.07749,2.07792,2.07682,2.07765,9000000.0
2007-08-30 11:02:00,2.07766,2.07782,2.07724,2.07751,7000000.0
2007-08-30 11:03:00,2.07763,2.07801,2.07701,2.07754,8000000.0
2007-08-30 11:04:00,2.07812,2.07826,2.07752,2.07785,10000000.0
2007-08-30 11:05:00,2.07731,2.07754,2.07667,2.0768,8000000.0
2007-08-30 11:06:00,2.07675,2.07697,2.07634,2.07687,9000000.0
2007-08-30 11:07:00,2.07707,2.07714,2.07587,2.07714,8000000.0
2007-08-30 11:08:00,2.07751,2.07751,2.07629,2.07693,7000000.0
2007-08-30 11:09:00,2.07645,2.07725,2.07645,2.07696,7000000.0
2007-08-30 11:10:00,2.07744,2.07744,2.07688,2.07723,7000000.0
2007-08-30 11:11:00,2.07653,2.07733,2.07638,2.07705,9000000.0
2007-08-30 11:12:00,2.07729,2.07729,2.07638,2.07651,8000000.0
2007-08-30 11:13:00,2.07728,2.07728,2.07562,2.07717,11000000.0
2007-08-30 11:14:00,2.07743,2.07743,2.07611,2.07735,11000000.0
2007-08-30 11:15:00,2.07753,2.07753,2.0766,2.0775,9000000.0
2007-08-30 11:16:00,2.07747,2.07747,2.07631,2.07647,9000000.0
2007-08-30 11:17:00,2.07677,2.07718,2.07605,2.07718,11000000.0
2007-08-30 11:18:00,2.07704,2.07731,2.07653,2.07731,8000000.0
2007-08-30 11:19:00,2.07672,2.07741,2.07662,2.0771,9000000.0
2007-08-30 11:20:00,2.07734,2.07747,2.07682,2.07747,7000000.0
2007-08-30 11:21:00,2.07755,2.07767,2.07701,2.07701,11000000.0
2007-08-30 11:22:00,2.07745,2.07769,2.07734,2.07769,7000000.0
2007-08-30 11:23:00,2.07764,2.07779,2.0773,2.07779,10000000.0
2007-08-30 11:24:00,2.07803,2.07807,2.07619,2.07779,11000000.0
2007-08-30 11:25:00,2.07791,2.07791,2.07716,2.0774,10000000.0
2007-08-30 11:26:00,2.07783,2.07794,2.07676,2.07703,10000000.0
2007-08-30 11:27:00,2.07682,2.07762,2.07653,2.07683,11000000.0
2007-08-30 11:28:00,2.07771,2.07771,2.07613,2.07732,11000000.0
2007-08-30 11:29:00,2.07763,2.07783,2.07638,2.07732,9000000.0
2007-08-30 11:30:00,2.07793,2.07793,2.07744,2.07744,8000000.0
2007-08-30 11:31:00,2.07688,2.07774,2.07682,2.07763,7000000.0
2007-08-30 11:32:00,2.07803,2.07803,2.07723,2.07776,11000000.0
2007-08-30 11:33:00,2.07713,2.07767,2.07701,2.07759,8000000.0
2007-08-30 11:34:00,2.07751,2.07751,2.07695,2.07748,8000000.0
2007-08-30 11:35:00,2.0777,2.0777,2.0768,2.07741,10000000.0
2007-08-30 11:36:00,2.077,2.07746,2.07695,2.07742,8000000.0
2007-08-30 11:37:00,2.07735,2.07767,2.0773,2.07742,7000000.0
2007-08-30 11:38:00,2.07758,2.0777,2.07652,2.07751,11000000.0
2007-08-30 11:39:00,2.07719,2.07756,2.07674,2.07735,9000000.0
2007-08-30 11:40:00,2.07762,2.07762,2.07687,2.07715,9000000.0
2007-08-30 11:41:00,2.07776,2.07776,2.07646,2.07725,9000000.0
2007-08-30 11:42:00,2.07772,2.07773,2.07679,2.07731,11000000.0
2007-08-30 11:43:00,2.07676,2.07748,2.07673,2.07702,9000000.0
2007-08-30 11:44:00,2.07747,2.07747,2.0765,2.07688,7000000.0
2007-08-30 11:45:00,2.07616,2.0768,2.07577,2.07637,8000000.0
2007-08-30 11:46:00,2.07668,2.07668,2.07588,2.07652,7000000.0
2007-08-30 11:47:00,2.07593,2.07645,2.07579,2.07594,7000000.0
2007-08-30 11:48:00,2.07555,2.07604,2.07424,2.07604,8000000.0
2007-08-30 11:49:00,2.07614,2.07622,2.07581,2.07617,8000000.0
2007-08-30 11:50:00,2.07649,2.07649,2.07525,2.07529,11000000.0
2007-08-30 11:51:00,2.07601,2.07645,2.07514,2.07514,10000000.0
2007-08-30 11:52:00,2.07595,2.07595,2.0753,2.07535,9000000.0
2007-08-30 11:53:00,2.07657,2.07659,2.07558,2.07597,7000000.0
2007-08-30 11:54:00,2.07668,2.07668,2.07573,2.07604,10000000.0
2007-08-30 11:55:00,2.07488,2.0755,2.07483,2.07483,8000000.0
2007-08-30 11:56:00,2.07556,2.07599,2.07345,2.07345,8000000.0
2007-08-30 11:57:00,2.07288,2.07429,2.07288,2.0737,7000000.0
2007-08-30 11:58:00,2.07417,2.07465,2.07313,2.07465,8000000.0
2007-08-30 11:59:00,2.07506,2.07506,2.0735,2.0742,7000000.0
2007-08-30 12:00:00,2.07355,2.07412,2.07355,2.07383,7000000.0
2007-08-30 12:01:00,2.07435,2.07448,2.07291,2.07361,9000000.0
2007-08-30 12:02:00,2.07298,2.07455,2.07261,2.07446,7000000.0
2007-08-30 12:03:00,2.07393,2.0744,2.07341,2.07426,10000000.0
2007-08-30 12:04:00,2.07439,2.07466,2.07395,2.07445,11000000.0
2007-08-30 12:05:00,2.07436,2.07485,2.07427,2.07485,8000000.0
2007-08-30 12:06:00,2.07484,2.07484,2.07374,2.07402,11000000.0
2007-08-30 12:07:00,2.07466,2.07507,2.07444,2.07507,11000000.0
2007-08-30 12:08:00,2.07486,2.07499,2.07436,2.0746,11000000.0
2007-08-30 12:09:00,2.07413,2.07514,2.07413,2.07514,7000000.0
2007-08-30 12:10:00,2.07515,2.07515,2.07362,2.07399,11000000.0
2007-08-30 12:11:00,2.07456,2.07487,2.07407,2.07464,9000000.0
2007-08-30 12:12:00,2.07467,2.07476,2.07338,2.07338,10000000.0
2007-08-30 12:13:00,2.07469,2.07499,2.07444,2.07446,9000000.0
2007-08-30 12:14:00,2.07497,2.07506,2.07335,2.07335,11000000.0
2007-08-30 12:15:00,2.07554,2.07566,2.07395,2.0746,11000000.0
2007-08-30 12:16:00,2.07439,2.07517,2.07422,2.07432,9000000.0
2007-08-30 12:17:00,2.07434,2.07464,2.07349,2.07451,11000000.0
2007-08-30 12:18:00,2.07472,2.07472,2.07367,2.07443,11000000.0
2007-08-30 12:19:00,2.07411,2.07455,2.07378,2.07455,7000000.0
2007-08-30 12:20:00,2.07428,2.07477,2.07376,2.07403,10000000.0
2007-08-30 12:21:00,2.07469,2.07517,2.0738,2.0738,11000000.0
2007-08-30 12:22:00,2.07501,2.07503,2.07428,2.07503,10000000.0
2007-08-30 12:23:00,2.07462,2.07578,2.07399,2.07578,11000000.0
2007-08-30 12:24:00,2.07582,2.07582,2.07395,2.07516,8000000.0
2007-08-30 12:25:00,2.0752,2.07567,2.07507,2.07555,11000000.0
2007-08-30 12:26:00,2.07589,2.07589,2.07519,2.07573,7000000.0
2007-08-30 12:27:00,2.07478,2.07556,2.07478,2.07556,7000000.0
2007-08-30 12:28:00,2.07521,2.07563,2.07441,2.07561,7000000.0
2007-08-30 12:29:00,2.07583,2.07583,2.07443,2.07535,9000000.0
2007-08-30 12:30:00,2.07587,2.07589,2.07507,2.07589,11000000.0
2007-08-30 12:31:00,2.0761,2.07617,2.07541,2.07598,9000000.0
2007-08-30 12:32:00,2.07585,2.07585,2.07479,2.07578,7000000.0
2007-08-30 12:33:00,2.07604,2.07604,2.07481,2.07545,9000000.0
2007-08-30 12:34:00,2.07587,2.07587,2.07505,2.07565,8000000.0
2007-08-30 12:35:00,2.07615,2.07615,2.07546,2.07606,8000000.0
2007-08-30 12:36:00,2.07622,2.07622,2.07457,2.07593,11000000.0
2007-08-30 12:37:00,2.076,2.076,2.07536,2.07569,7000000.0
2007-08-30 12:38:00,2.07589,2.07608,2.07483,2.07608,8000000.0
2007-08-30 12:39:00,2.0763,2.07634,2.07494,2.07582,8000000.0
2007-08-30 12:40:00,2.07627,2.07627,2.07484,2.07554,9000000.0
2007-08-30 12:41:00,2.07637,2.07637,2.07529,2.07529,10000000.0
2007-08-30 12:42:00,2.07614,2.07614,2.07455,2.07467,7000000.0
2007-08-30 12:43:00,2.07585,2.07598,2.07411,2.07533,9000000.0
2007-08-30 12:44:00,2.07613,2.07613,2.075,2.07576,7000000.0
2007-08-30 12:45:00,2.07599,2.07603,2.0749,2.07543,10000000.0
2007-08-30 12:46:00,2.07598,2.07598,2.07438,2.07438,11000000.0
2007-08-30 12:47:00,2.07552,2.07554,2.07479,2.07479,11000000.0
2007-08-30 12:48:00,2.07537,2.07537,2.07436,2.0753,9000000.0
2007-08-30 12:49:00,2.07514,2.07542,2.07452,2.07481,11000000.0
2007-08-30 12:50:00,2.07546,2.07546,2.07332,2.07476,15000000.0
2007-08-30 12:51:00,2.0745,2.07504,2.0745,2.07504,42000000.0
2007-08-30 12:52:00,2.07537,2.07554,2.07489,2.07489,69000000.0
2007-08-30 12:53:00,2.07472,2.07535,2.07429,2.07429,57000000.0
2007-08-30 12:54:00,2.07559,2.07559,2.07474,2.07482,37000000.0
2007-08-30 12:55:00,2.07489,2.07537,2.07424,2.07424,24000000.0
2007-08-30 12:56:00,2.07485,2.07491,2.07439,2.07486,13000000.0
2007-08-30 12:57:00,2.07511,2.07511,2.07372,2.07372,23000000.0
2007-08-30 12:58:00,2.07506,2.07506,2.07439,2.07482,21000000.0
2007-08-30 12:59:00,2.07447,2.07503,2.07446,2.07446,19000000.0
2007-08-30 13:00:00,2.07528,2.07528,2.07443,2.07496,45000000.0
2007-08-30 13:01:00,2.07516,2.07516,2.07323,2.07323,38000000.0
2007-08-30 13:02:00,2.07463,2.07534,2.07396,2.07508,42000000.0
2007-08-30 13:03:00,2.07466,2.07542,2.07453,2.07459,10000000.0
2007-08-30 13:04:00,2.0754,2.07555,2.075,2.075,10000000.0
2007-08-30 13:05:00,2.07561,2.07561,2.07446,2.0751,7000000.0
2007-08-30 13:06:00,2.07561,2.07564,2.0748,2.07558,23000000.0
2007-08-30 13:07:00,2.07487,2.07563,2.07487,2.07537,32000000.0
2007-08-30 13:08:00,2.0758,2.07583,2.07528,2.07583,41000000.0
2007-08-30 13:09:00,2.07432,2.07556,2.07432,2.07552,35000000.0
2007-08-30 13:10:00,2.07561,2.07567,2.07444,2.07567,40000000.0
2007-08-30 13:11:00,2.07507,2.07609,2.07445,2.07543,39000000.0
2007-08-30 13:12:00,2.07612,2.07628,2.07543,2.07628,24000000.0
2007-08-30 13:13:00,2.07538,2.07612,2.07538,2.07553,57000000.0
2007-08-30 13:14:00,2.07519,2.07549,2.07443,2.0752,17000000.0
2007-08-30 13:15:00,2.0748,2.07529,2.07474,2.0751,44000000.0
2007-08-30 13:16:00,2.07587,2.07587,2.07448,2.07544,34000000.0
2007-08-30 13:17:00,2.07521,2.07521,2.07473,2.07474,38000000.0
2007-08-30 13:18:00,2.07558,2.07558,2.0744,2.07459,93000000.0
2007-08-30 13:19:00,2.07452,2.07507,2.07399,2.07482,31000000.0
2007-08-30 13:20:00,2.0752,2.0752,2.07382,2.07452,45000000.0
2007-08-30 13:21:00,2.07432,2.07484,2.07418,2.07418,28000000.0
2007-08-30 13:22:00,2.07456,2.07456,2.07303,2.07386,31000000.0
2007-08-30 13:23:00,2.07394,2.07414,2.07274,2.07274,8000000.0
2007-08-30 13:24:00,2.07432,2.07432,2.07266,2.07266,47000000.0
2007-08-30 13:25:00,2.07316,2.07386,2.07289,2.07296,52000000.0
2007-08-30 13:26:00,2.0733,2.0733,2.07166,2.07223,62000000.0
2007-08-30 13:27:00,2.07115,2.0727,2.07115,2.07157,28000000.0
2007-08-30 13:28:00,2.07188,2.07213,2.07105,2.07143,33000000.0
2007-08-30 13:29:00,2.07151,2.07223,2.0713,2.07191,42000000.0
2007-08-30 13:30:00,2.07221,2.07221,2.07132,2.07188,46000000.0
2007-08-30 13:31:00,2.07134,2.07172,2.07112,2.07158,36000000.0
2007-08-30 13:32:00,2.07137,2.07137,2.0706,2.07069,46000000.0
2007-08-30 13:33:00,2.07075,2.07174,2.06974,2.07083,58000000.0
2007-08-30 13:34:00,2.07157,2.07157,2.0702,2.07079,48000000.0
2007-08-30 13:35:00,2.07116,2.07126,2.07032,2.07033,67000000.0
2007-08-30 13:36:00,2.07115,2.07132,2.07021,2.07053,58000000.0
2007-08-30 13:37:00,2.07052,2.07113,2.07038,2.07066,38000000.0
2007-08-30 13:38:00,2.07127,2.07159,2.07039,2.07159,48000000.0
2007-08-30 13:39:00,2.07102,2.07159,2.07024,2.07024,42000000.0
2007-08-30 13:40:00,2.07183,2.07183,2.07076,2.07164,69000000.0
2007-08-30 13:41:00,2.07088,2.07158,2.07045,2.07045,50000000.0
2007-08-30 13:42:00,2.07098,2.07098,2.0701,2.07077,16000000.0
2007-08-30 13:43:00,2.07071,2.07184,2.07071,2.07184,10000000.0
2007-08-30 13:44:00,2.07189,2.07189,2.07011,2.0715,45000000.0
2007-08-30 13:45:00,2.07146,2.07196,2.07062,2.07144,51000000.0
2007-08-30 13:46:00,2.07171,2.07204,2.0709,2.07204,55000000.0
2007-08-30 13:47:00,2.07179,2.07193,2.07073,2.07148,43000000.0
2007-08-30 13:48:00,2.07165,2.07208,2.07112,2.07208,29000000.0
2007-08-30 13:49:00,2.0726,2.07266,2.0711,2.07266,62000000.0
2007-08-30 13:50:00,2.07269,2.07269,2.07093,2.07264,54000000.0
2007-08-30 13:51:00,2.07169,2.07267,2.07164,2.07267,39000000.0
2007-08-30 13:52:00,2.07312,2.07312,2.07075,2.07256,54000000.0
2007-08-30 13:53:00,2.07261,2.0731,2.07166,2.07166,49000000.0
2007-08-30 13:54:00,2.07308,2.07342,2.07233,2.07296,41000000.0
2007-08-30 13:55:00,2.07332,2.07352,2.07186,2.07311,40000000.0
2007-08-30 13:56:00,2.07351,2.07396,2.0728,2.07363,28000000.0
2007-08-30 13:57:00,2.07399,2.07459,2.07308,2.07455,43000000.0
2007-08-30 13:58:00,2.07433,2.07476,2.07405,2.07405,33000000.0
2007-08-30 13:59:00,2.07434,2.07467,2.07372,2.07467,37000000.0
2007-08-30 14:00:00,2.07476,2.07482,2.07345,2.07439,38000000.0
2007-08-30 14:01:00,2.07494,2.07494,2.07278,2.07493,32000000.0
2007-08-30 14:02:00,2.07507,2.07507,2.07447,2.07507,24000000.0
2007-08-30 14:03:00,2.07478,2.07498,2.07422,2.07422,35000000.0
2007-08-30 14:04:00,2.07455,2.0747,2.07374,2.07374,40000000.0
2007-08-30 14:05:00,2.07456,2.07456,2.07289,2.0743,41000000.0
2007-08-30 14:06:00,2.07478,2.07478,2.07369,2.07442,33000000.0
2007-08-30 14:07:00,2.07437,2.07457,2.07385,2.07457,34000000.0
2007-08-30 14:08:00,2.07431,2.07431,2.07314,2.07314,49000000.0
2007-08-30 14:09:00,2.07443,2.07443,2.07344,2.07425,29000000.0
2007-08-30 14:10:00,2.07398,2.07409,2.07324,2.074,27000000.0
2007-08-30 14:11:00,2.07411,2.07411,2.07255,2.07271,22000000.0
2007-08-30 14:12:00,2.07378,2.07459,2.07378,2.07459,48000000.0
2007-08-30 14:13:00,2.07371,2.07439,2.0731,2.0731,29000000.0
2007-08-30 14:14:00,2.07462,2.07526,2.07271,2.07287,29000000.0
2007-08-30 14:15:00,2.07442,2.07456,2.0737,2.0737,23000000.0
2007-08-30 14:16:00,2.07496,2.07496,2.07385,2.07385,21000000.0
2007-08-30 14:17:00,2.07472,2.07472,2.07282,2.073,23000000.0
2007-08-30 14:18:00,2.07471,2.07484,2.0739,2.07445,28000000.0
2007-08-30 14:19:00,2.07337,2.07437,2.07337,2.07399,13000000.0
2007-08-30 14:20:00,2.07455,2.07455,2.07404,2.07419,19000000.0
2007-08-30 14:21:00,2.07326,2.07478,2.07326,2.07478,15000000.0
2007-08-30 14:22:00,2.07481,2.07481,2.07355,2.0745,32000000.0
2007-08-30 14:23:00,2.07452,2.07511,2.07452,2.07511,25000000.0
2007-08-30 14:24:00,2.0751,2.0751,2.07362,2.07438,39000000.0
2007-08-30 14:25:00,2.07501,2.0758,2.07381,2.07533,47000000.0
2007-08-30 14:26:00,2.07576,2.07576,2.07374,2.07535,28000000.0
2007-08-30 14:27:00,2.0756,2.07656,2.07493,2.07656,38000000.0
2007-08-30 14:28:00,2.0749,2.07719,2.0749,2.07687,31000000.0
2007-08-30 14:29:00,2.07671,2.07699,2.07509,2.07657,33000000.0
2007-08-30 14:30:00,2.07649,2.07716,2.0761,2.0765,34000000.0
2007-08-30 14:31:00,2.0766,2.07741,2.07627,2.07674,50000000.0
2007-08-30 14:32:00,2.07582,2.07742,2.07579,2.07579,33000000.0
2007-08-30 14:33:00,2.0767,2.07701,2.07554,2.07638,25000000.0
2007-08-30 14:34:00,2.0757,2.07682,2.07489,2.07578,20000000.0
2007-08-30 14:35:00,2.07613,2.07648,2.0751,2.07602,21000000.0
2007-08-30 14:36:00,2.07571,2.07645,2.07435,2.07547,16000000.0
2007-08-30 14:37:00,2.07581,2.07664,2.07521,2.07537,19000000.0
2007-08-30 14:38:00,2.0758,2.07631,2.07495,2.07495,29000000.0
2007-08-30 14:39:00,2.07492,2.07633,2.07381,2.07492,42000000.0
2007-08-30 14:40:00,2.07523,2.07546,2.07421,2.07546,49000000.0
2007-08-30 14:41:00,2.07447,2.07512,2.07381,2.07456,22000000.0
2007-08-30 14:42:00,2.075,2.0752,2.0738,2.07458,37000000.0
2007-08-30 14:43:00,2.07535,2.07538,2.07393,2.07479,34000000.0
2007-08-30 14:44:00,2.07553,2.0758,2.07409,2.07437,32000000.0
2007-08-30 14:45:00,2.0753,2.07558,2.0741,2.0741,29000000.0
2007-08-30 14:46:00,2.07602,2.07607,2.07449,2.07607,35000000.0
2007-08-30 14:47:00,2.07568,2.07577,2.07478,2.07482,49000000.0
2007-08-30 14:48:00,2.07549,2.07579,2.07385,2.07465,42000000.0
2007-08-30 14:49:00,2.07509,2.07558,2.07447,2.07558,13000000.0
2007-08-30 14:50:00,2.07618,2.07632,2.07477,2.07533,16000000.0
2007-08-30 14:51:00,2.07591,2.07718,2.07512,2.07693,23000000.0
2007-08-30 14:52:00,2.07616,2.07711,2.07543,2.07702,18000000.0
2007-08-30 14:53:00,2.07679,2.07717,2.07529,2.07658,36000000.0
2007-08-30 14:54:00,2.077,2.077,2.07568,2.07641,42000000.0
2007-08-30 14:55:00,2.07612,2.07672,2.07612,2.07672,61000000.0
2007-08-30 14:56:00,2.0767,2.0767,2.07569,2.07569,55000000.0
2007-08-30 14:57:00,2.07603,2.07641,2.07571,2.07608,58000000.0
2007-08-30 14:58:00,2.07631,2.07644,2.07525,2.07552,46000000.0
2007-08-30 14:59:00,2.07599,2.07659,2.07571,2.07653,34000000.0
2007-08-30 15:00:00,2.07596,2.07643,2.07418,2.07643,22000000.0
2007-08-30 15:01:00,2.07601,2.07634,2.07499,2.07614,21000000.0
2007-08-30 15:02:00,2.07697,2.07697,2.07501,2.07636,36000000.0
2007-08-30 15:03:00,2.07623,2.07652,2.07583,2.07591,35000000.0
2007-08-30 15:04:00,2.07674,2.07674,2.07535,2.0759,27000000.0
2007-08-30 15:05:00,2.07628,2.07628,2.075,2.07621,37000000.0
2007-08-30 15:06:00,2.07679,2.07679,2.0754,2.07596,52000000.0
2007-08-30 15:07:00,2.0758,2.0758,2.07498,2.07528,21000000.0
2007-08-30 15:08:00,2.07609,2.07609,2.07545,2.07597,31000000.0
2007-08-30 15:09:00,2.07542,2.07641,2.07534,2.07641,30000000.0
2007-08-30 15:10:00,2.07657,2.07657,2.07566,2.076,28000000.0
2007-08-30 15:11:00,2.07595,2.07636,2.07532,2.07532,37000000.0
2007-08-30 15:12:00,2.07557,2.07661,2.07445,2.07661,26000000.0
2007-08-30 15:13:00,2.07699,2.07699,2.07514,2.07613,20000000.0
2007-08-30 15:14:00,2.0769,2.0769,2.07607,2.07607,45000000.0
2007-08-30 15:15:00,2.07574,2.07638,2.07555,2.07587,42000000.0
2007-08-30 15:16:00,2.07645,2.07645,2.07503,2.07517,34000000.0
2007-08-30 15:17:00,2.0766,2.0766,2.07535,2.07583,22000000.0
2007-08-30 15:18:00,2.07564,2.0766,2.07437,2.07499,26000000.0
2007-08-30 15:19:00,2.07523,2.0766,2.07508,2.07649,49000000.0
2007-08-30 15:20:00,2.07659,2.07659,2.07531,2.07591,43000000.0
2007-08-30 15:21:00,2.07682,2.07682,2.07582,2.0765,39000000.0
2007-08-30 15:22:00,2.07724,2.07724,2.0758,2.07713,18000000.0
2007-08-30 15:23:00,2.07644,2.07662,2.07564,2.07662,36000000.0
2007-08-30 15:24:00,2.07676,2.07676,2.07556,2.07556,57000000.0
2007-08-30 15:25:00,2.07636,2.07658,2.07531,2.07658,29000000.0
2007-08-30 15:26:00,2.07715,2.07715,2.07566,2.07632,47000000.0
2007-08-30 15:27:00,2.0754,2.07631,2.07494,2.07613,24000000.0
2007-08-30 15:28:00,2.0768,2.07692,2.0753,2.07692,39000000.0
2007-08-30 15:29:00,2.07509,2.07658,2.07509,2.07539,43000000.0
2007-08-30 15:30:00,2.076,2.07627,2.07516,2.07516,70000000.0
2007-08-30 15:31:00,2.07567,2.0761,2.07508,2.07525,66000000.0
2007-08-30 15:32:00,2.0754,2.07587,2.0748,2.07508,44000000.0
2007-08-30 15:33:00,2.07513,2.07601,2.07463,2.07489,35000000.0
2007-08-30 15:34:00,2.07603,2.0762,2.07563,2.07563,34000000.0
2007-08-30 15:35:00,2.07613,2.07613,2.07488,2.07565,36000000.0
2007-08-30 15:36:00,2.0766,2.0766,2.07498,2.07642,51000000.0
2007-08-30 15:37:00,2.07584,2.07617,2.07542,2.07605,62000000.0
2007-08-30 15:38:00,2.07576,2.07615,2.07504,2.07615,55000000.0
2007-08-30 15:39:00,2.07605,2.07671,2.07487,2.07591,44000000.0
2007-08-30 15:40:00,2.07696,2.07696,2.07519,2.07549,49000000.0
2007-08-30 15:41:00,2.07553,2.07656,2.07545,2.07646,67000000.0
2007-08-30 15:42:00,2.07654,2.07654,2.07421,2.07597,70000000.0
2007-08-30 15:43:00,2.07567,2.07587,2.07392,2.07392,22000000.0
2007-08-30 15:44:00,2.07554,2.0759,2.07511,2.07575,27000000.0
2007-08-30 15:45:00,2.07612,2.07617,2.07533,2.07594,36000000.0
2007-08-30 15:46:00,2.07657,2.07657,2.07477,2.07477,74000000.0
2007-08-30 15:47:00,2.07582,2.07649,2.07494,2.07611,88000000.0
2007-08-30 15:48:00,2.07612,2.07723,2.07531,2.07681,64000000.0
2007-08-30 15:49:00,2.07733,2.07733,2.07572,2.07662,81000000.0
2007-08-30 15:50:00,2.07701,2.07735,2.07617,2.07735,84000000.0
2007-08-30 15:51:00,2.07818,2.07818,2.077,2.07817,76000000.0
2007-08-30 15:52:00,2.0782,2.07851,2.07748,2.07803,90000000.0
2007-08-30 15:53:00,2.07825,2.07828,2.07647,2.07782,62000000.0
2007-08-30 15:54:00,2.07839,2.07839,2.07689,2.07788,35000000.0
2007-08-30 15:55:00,2.07795,2.07865,2.07709,2.07798,51000000.0
2007-08-30 15:56:00,2.0776,2.07838,2.07712,2.07712,41000000.0
2007-08-30 15:57:00,2.07807,2.07829,2.07725,2.07781,51000000.0
2007-08-30 15:58:00,2.07805,2.07861,2.07734,2.07857,38000000.0
2007-08-30 15:59:00,2.07801,2.07836,2.07756,2.07777,47000000.0
2007-08-30 16:00:00,2.07825,2.07842,2.07733,2.07821,48000000.0
2007-08-30 16:01:00,2.07775,2.07811,2.07667,2.078,39000000.0
2007-08-30 16:02:00,2.07824,2.07843,2.07751,2.07818,45000000.0
2007-08-30 16:03:00,2.07813,2.07859,2.07752,2.07821,43000000.0
2007-08-30 16:04:00,2.07822,2.07822,2.07739,2.07793,31000000.0
2007-08-30 16:05:00,2.07797,2.07827,2.07749,2.07825,34000000.0
2007-08-30 16:06:00,2.07809,2.07857,2.07721,2.07798,33000000.0
2007-08-30 16:07:00,2.07847,2.07847,2.07758,2.078,53000000.0
2007-08-30 16:08:00,2.07816,2.07856,2.07729,2.07826,46000000.0
2007-08-30 16:09:00,2.07751,2.07798,2.07673,2.07787,29000000.0
2007-08-30 16:10:00,2.07809,2.07823,2.07731,2.07749,20000000.0
2007-08-30 16:11:00,2.07723,2.07746,2.07683,2.07722,19000000.0
2007-08-30 16:12:00,2.07748,2.07798,2.07742,2.07793,15000000.0
2007-08-30 16:13:00,2.0777,2.07811,2.07701,2.07781,18000000.0
2007-08-30 16:14:00,2.07781,2.07841,2.07714,2.07841,20000000.0
2007-08-30 16:15:00,2.07822,2.07842,2.077,2.07842,14000000.0
2007-08-30 16:16:00,2.07859,2.07872,2.07783,2.07828,24000000.0
2007-08-30 16:17:00,2.07849,2.07872,2.07793,2.07799,26000000.0
2007-08-30 16:18:00,2.07867,2.07883,2.07764,2.07862,53000000.0
2007-08-30 16:19:00,2.07831,2.07868,2.07774,2.07856,24000000.0
2007-08-30 16:20:00,2.07889,2.07889,2.07791,2.07857,39000000.0
2007-08-30 16:21:00,2.07912,2.07944,2.0781,2.07944,47000000.0
2007-08-30 16:22:00,2.07877,2.07928,2.07819,2.07923,50000000.0
2007-08-30 16:23:00,2.0793,2.0793,2.0784,2.07865,37000000.0
2007-08-30 16:24:00,2.07874,2.07942,2.07828,2.07916,49000000.0
2007-08-30 16:25:00,2.07895,2.07895,2.0781,2.07889,80000000.0
2007-08-30 16:26:00,2.079,2.07929,2.07819,2.07829,41000000.0
2007-08-30 16:27:00,2.07897,2.07934,2.07837,2.0786,34000000.0
2007-08-30 16:28:00,2.07863,2.0792,2.07817,2.07874,64000000.0
2007-08-30 16:29:00,2.07827,2.07941,2.07807,2.0781,48000000.0
2007-08-30 16:30:00,2.07787,2.07921,2.07787,2.07921,63000000.0
2007-08-30 16:31:00,2.0787,2.07889,2.078,2.07845,37000000.0
2007-08-30 16:32:00,2.07877,2.07902,2.07807,2.0789,61000000.0
2007-08-30 16:33:00,2.07744,2.0787,2.07735,2.07749,32000000.0
2007-08-30 16:34:00,2.07826,2.07826,2.07734,2.07734,7000000.0
2007-08-30 16:35:00,2.07837,2.07887,2.07758,2.07887,10000000.0
2007-08-30 16:36:00,2.07912,2.07912,2.07757,2.07808,11000000.0
2007-08-30 16:37:00,2.07747,2.07855,2.07747,2.07813,7000000.0
2007-08-30 16:38:00,2.07829,2.07876,2.07738,2.07738,11000000.0
2007-08-30 16:39:00,2.07862,2.07862,2.07747,2.07771,9000000.0
2007-08-30 16:40:00,2.07702,2.07799,2.07687,2.07763,62000000.0
2007-08-30 16:41:00,2.07754,2.07784,2.07718,2.07718,48000000.0
2007-08-30 16:42:00,2.0778,2.07839,2.07688,2.07839,57000000.0
2007-08-30 16:43:00,2.07785,2.07854,2.07767,2.07819,39000000.0
2007-08-30 16:44:00,2.07813,2.07836,2.07761,2.07836,59000000.0
2007-08-30 16:45:00,2.07754,2.07838,2.07715,2.07739,60000000.0
2007-08-30 16:46:00,2.07863,2.07863,2.0778,2.07833,63000000.0
2007-08-30 16:47:00,2.07836,2.07856,2.07764,2.07841,59000000.0
2007-08-30 16:48:00,2.079,2.079,2.07768,2.07768,64000000.0
2007-08-30 16:49:00,2.07802,2.07901,2.07785,2.07901,58000000.0
2007-08-30 16:50:00,2.07882,2.07912,2.07778,2.0785,61000000.0
2007-08-30 16:51:00,2.07864,2.07939,2.07795,2.07906,58000000.0
2007-08-30 16:52:00,2.07946,2.07991,2.07831,2.07991,49000000.0
2007-08-30 16:53:00,2.07923,2.07965,2.07839,2.07839,62000000.0
2007-08-30 16:54:00,2.07936,2.0796,2.07839,2.07846,57000000.0
2007-08-30 16:55:00,2.07893,2.07923,2.07825,2.07918,7000000.0
2007-08-30 16:56:00,2.0793,2.0793,2.07826,2.07885,62000000.0
2007-08-30 16:57:00,2.07858,2.07908,2.07815,2.07902,67000000.0
2007-08-30 16:58:00,2.07867,2.07942,2.0782,2.07877,42000000.0
2007-08-30 16:59:00,2.07842,2.0793,2.07809,2.07843,33000000.0
2007-08-30 17:00:00,2.07902,2.07942,2.07806,2.07909,50000000.0
2007-08-30 17:01:00,2.07881,2.07942,2.07752,2.07886,52000000.0
2007-08-30 17:02:00,2.07936,2.07979,2.07842,2.0793,38000000.0
2007-08-30 17:03:00,2.07835,2.07964,2.07835,2.079,70000000.0
2007-08-30 17:04:00,2.07963,2.07977,2.07802,2.07916,16000000.0
2007-08-30 17:05:00,2.07806,2.07903,2.07806,2.07888,10000000.0
2007-08-30 17:06:00,2.07872,2.07898,2.07726,2.07791,39000000.0
2007-08-30 17:07:00,2.07797,2.07913,2.07797,2.07872,53000000.0
2007-08-30 17:08:00,2.079,2.07907,2.07799,2.07897,39000000.0
2007-08-30 17:09:00,2.07831,2.07921,2.07831,2.07919,62000000.0
2007-08-30 17:10:00,2.07947,2.0799,2.07882,2.0799,68000000.0
2007-08-30 17:11:00,2.0794,2.08016,2.07815,2.07815,57000000.0
2007-08-30 17:12:00,2.08041,2.08065,2.07954,2.08,58000000.0
2007-08-30 17:13:00,2.0799,2.08031,2.0793,2.0793,38000000.0
2007-08-30 17:14:00,2.08025,2.08052,2.07902,2.08009,27000000.0
2007-08-30 17:15:00,2.07895,2.08026,2.07895,2.07987,52000000.0
2007-08-30 17:16:00,2.07976,2.08015,2.07826,2.07965,50000000.0
2007-08-30 17:17:00,2.07921,2.07995,2.07853,2.07985,39000000.0
2007-08-30 17:18:00,2.0798,2.07996,2.07923,2.07931,31000000.0
2007-08-30 17:19:00,2.08,2.08047,2.07889,2.08047,66000000.0
2007-08-30 17:20:00,2.08051,2.0808,2.07912,2.0808,43000000.0
2007-08-30 17:21:00,2.08078,2.08126,2.08031,2.08039,49000000.0
2007-08-30 17:22:00,2.08076,2.0811,2.07979,2.0805,66000000.0
2007-08-30 17:23:00,2.08045,2.08105,2.08006,2.08063,64000000.0
2007-08-30 17:24:00,2.08093,2.08093,2.07956,2.07973,57000000.0
2007-08-30 17:25:00,2.07954,2.08055,2.07943,2.08029,73000000.0
2007-08-30 17:26:00,2.08023,2.08073,2.07935,2.08015,48000000.0
2007-08-30 17:27:00,2.08008,2.08049,2.07911,2.08018,46000000.0
2007-08-30 17:28:00,2.08087,2.08099,2.0797,2.08031,60000000.0
2007-08-30 17:29:00,2.08082,2.08103,2.07996,2.08045,44000000.0
2007-08-30 17:30:00,2.0805,2.08114,2.08026,2.08114,46000000.0
2007-08-30 17:31:00,2.08079,2.08079,2.08018,2.08041,76000000.0
2007-08-30 17:32:00,2.08042,2.08046,2.07935,2.07954,63000000.0
2007-08-30 17:33:00,2.07942,2.07981,2.07811,2.07811,52000000.0
2007-08-30 17:34:00,2.07978,2.08001,2.07943,2.07982,50000000.0
2007-08-30 17:35:00,2.07987,2.08045,2.07924,2.08019,79000000.0
2007-08-30 17:36:00,2.08015,2.08015,2.07888,2.08009,65000000.0
2007-08-30 17:37:00,2.08004,2.08006,2.07902,2.07995,37000000.0
2007-08-30 17:38:00,2.08037,2.08059,2.07947,2.08059,31000000.0
2007-08-30 17:39:00,2.07868,2.07998,2.07868,2.07933,41000000.0
2007-08-30 17:40:00,2.0797,2.0797,2.07877,2.07942,51000000.0
2007-08-30 17:41:00,2.0791,2.07972,2.07857,2.07934,45000000.0
2007-08-30 17:42:00,2.07979,2.07979,2.0782,2.07899,45000000.0
2007-08-30 17:43:00,2.07867,2.07972,2.07845,2.07928,57000000.0
2007-08-30 17:44:00,2.07954,2.07954,2.07758,2.07874,34000000.0
2007-08-30 17:45:00,2.07912,2.07962,2.07854,2.07856,38000000.0
2007-08-30 17:46:00,2.07904,2.07936,2.0787,2.07936,21000000.0
2007-08-30 17:47:00,2.07866,2.07866,2.07815,2.07829,39000000.0
2007-08-30 17:48:00,2.07808,2.07856,2.07768,2.07799,22000000.0
2007-08-30 17:49:00,2.0779,2.07824,2.0779,2.07797,16000000.0
2007-08-30 17:50:00,2.07799,2.07882,2.07799,2.07882,36000000.0
2007-08-30 17:51:00,2.07866,2.07919,2.07843,2.07911,62000000.0
2007-08-30 17:52:00,2.07928,2.07928,2.07784,2.07903,86000000.0
2007-08-30 17:53:00,2.07839,2.07861,2.07747,2.07832,52000000.0
2007-08-30 17:54:00,2.07841,2.07841,2.0771,2.07802,85000000.0
2007-08-30 17:55:00,2.07777,2.07823,2.07733,2.07823,59000000.0
2007-08-30 17:56:00,2.07833,2.07836,2.07722,2.07835,67000000.0
2007-08-30 17:57:00,2.07729,2.07812,2.07729,2.07812,62000000.0
2007-08-30 17:58:00,2.07821,2.07823,2.07776,2.07823,72000000.0
2007-08-30 17:59:00,2.0781,2.07816,2.07764,2.07812,90000000.0
2007-08-30 18:00:00,2.07798,2.07811,2.07753,2.07777,68000000.0
2007-08-30 18:01:00,2.07807,2.07831,2.07735,2.07831,79000000.0
2007-08-30 18:02:00,2.07847,2.07847,2.07769,2.07776,61000000.0
2007-08-30 18:03:00,2.07827,2.07889,2.07752,2.0778,56000000.0
2007-08-30 18:04:00,2.07812,2.07814,2.07743,2.07814,65000000.0
2007-08-30 18:05:00,2.07831,2.07834,2.07786,2.07786,42000000.0
2007-08-30 18:06:00,2.07823,2.07823,2.07764,2.07782,37000000.0
2007-08-30 18:07:00,2.07824,2.07824,2.07728,2.07768,34000000.0
2007-08-30 18:08:00,2.07836,2.07836,2.07762,2.07811,120000000.0
2007-08-30 18:09:00,2.07845,2.07845,2.0776,2.07829,65000000.0
2007-08-30 18:10:00,2.07772,2.07813,2.07735,2.07782,31000000.0
2007-08-30 18:11:00,2.07834,2.07834,2.07745,2.07772,22000000.0
2007-08-30 18:12:00,2.07813,2.07831,2.07748,2.07813,19000000.0
2007-08-30 18:13:00,2.07832,2.07854,2.078,2.07814,22000000.0
2007-08-30 18:14:00,2.07889,2.07889,2.07814,2.07844,31000000.0
2007-08-30 18:15:00,2.07814,2.07869,2.07793,2.07864,67000000.0
2007-08-30 18:16:00,2.07886,2.07886,2.07721,2.07721,33000000.0
2007-08-30 18:17:00,2.07775,2.07834,2.07775,2.07819,33000000.0
2007-08-30 18:18:00,2.07886,2.07904,2.07854,2.07862,34000000.0
2007-08-30 18:19:00,2.07878,2.07882,2.07826,2.07836,33000000.0
2007-08-30 18:20:00,2.07801,2.07863,2.07766,2.07863,31000000.0
2007-08-30 18:21:00,2.07707,2.07855,2.07707,2.07818,51000000.0
2007-08-30 18:22:00,2.0777,2.07869,2.0777,2.07869,24000000.0
2007-08-30 18:23:00,2.07932,2.07932,2.07762,2.07838,66000000.0
2007-08-30 18:24:00,2.0785,2.07911,2.07818,2.07871,55000000.0
2007-08-30 18:25:00,2.07909,2.07909,2.0781,2.07871,72000000.0
2007-08-30 18:26:00,2.07792,2.07875,2.07758,2.07818,57000000.0
2007-08-30 18:27:00,2.07776,2.07829,2.07758,2.07789,56000000.0
2007-08-30 18:28:00,2.07854,2.07854,2.07787,2.07849,38000000.0
2007-08-30 18:29:00,2.07858,2.07858,2.07815,2.07817,21000000.0
2007-08-30 18:30:00,2.07848,2.07873,2.07786,2.07857,46000000.0
2007-08-30 18:31:00,2.07848,2.07893,2.07829,2.07892,59000000.0
2007-08-30 18:32:00,2.07908,2.07908,2.07865,2.07871,62000000.0
2007-08-30 18:33:00,2.07838,2.07884,2.07838,2.07878,55000000.0
2007-08-30 18:34:00,2.07895,2.079,2.07822,2.079,56000000.0
2007-08-30 18:35:00,2.07826,2.07916,2.07826,2.07916,34000000.0
2007-08-30 18:36:00,2.07925,2.07966,2.07867,2.07896,43000000.0
2007-08-30 18:37:00,2.07937,2.07946,2.07868,2.07898,50000000.0
2007-08-30 18:38:00,2.07931,2.07931,2.07872,2.07872,55000000.0
2007-08-30 18:39:00,2.07896,2.07922,2.07881,2.07922,28000000.0
2007-08-30 18:40:00,2.0794,2.0794,2.0787,2.0787,69000000.0
2007-08-30 18:41:00,2.079,2.0793,2.07862,2.07889,39000000.0
2007-08-30 18:42:00,2.07906,2.07924,2.07865,2.07865,47000000.0
2007-08-30 18:43:00,2.07915,2.07925,2.07871,2.07876,47000000.0
2007-08-30 18:44:00,2.07942,2.07942,2.07874,2.07883,61000000.0
2007-08-30 18:45:00,2.07929,2.07952,2.07869,2.07925,56000000.0
2007-08-30 18:46:00,2.07965,2.07965,2.07909,2.07938,47000000.0
2007-08-30 18:47:00,2.07932,2.07932,2.07847,2.07887,20000000.0
2007-08-30 18:48:00,2.07934,2.07934,2.07851,2.07903,21000000.0
2007-08-30 18:49:00,2.07914,2.0797,2.07906,2.07906,48000000.0
2007-08-30 18:50:00,2.07938,2.07943,2.07902,2.07907,33000000.0
2007-08-30 18:51:00,2.07892,2.07932,2.07891,2.0791,31000000.0
2007-08-30 18:52:00,2.07942,2.07954,2.07925,2.07952,39000000.0
2007-08-30 18:53:00,2.0796,2.0796,2.07874,2.07874,47000000.0
2007-08-30 18:54:00,2.07944,2.07969,2.07921,2.07934,38000000.0
2007-08-30 18:55:00,2.07936,2.07936,2.07902,2.07923,42000000.0
2007-08-30 18:56:00,2.07954,2.07954,2.07882,2.07936,19000000.0
2007-08-30 18:57:00,2.079,2.07966,2.079,2.07934,27000000.0
2007-08-30 18:58:00,2.07959,2.07959,2.07885,2.07915,23000000.0
2007-08-30 18:59:00,2.07927,2.07934,2.07926,2.07927,20000000.0
2007-08-30 19:00:00,2.07961,2.07961,2.07884,2.07928,96000000.0
2007-08-30 19:01:00,2.0789,2.07949,2.07884,2.07948,7000000.0
2007-08-30 19:02:00,2.07932,2.07932,2.07827,2.079,47000000.0
2007-08-30 19:03:00,2.07964,2.07964,2.07858,2.07858,43000000.0
2007-08-30 19:04:00,2.07948,2.07948,2.07882,2.07909,78000000.0
2007-08-30 19:05:00,2.07932,2.07934,2.07912,2.07933,57000000.0
2007-08-30 19:06:00,2.07937,2.07937,2.07873,2.07916,48000000.0
2007-08-30 19:07:00,2.07946,2.07946,2.07882,2.07904,48000000.0
2007-08-30 19:08:00,2.07928,2.07928,2.07817,2.07879,66000000.0
2007-08-30 19:09:00,2.07904,2.07904,2.07864,2.07901,80000000.0
2007-08-30 19:10:00,2.07847,2.07885,2.07797,2.07856,35000000.0
2007-08-30 19:11:00,2.07817,2.0787,2.07817,2.07823,9000000.0
2007-08-30 19:12:00,2.07857,2.07881,2.07845,2.0785,43000000.0
2007-08-30 19:13:00,2.07878,2.07912,2.07818,2.07864,47000000.0
2007-08-30 19:14:00,2.07856,2.07856,2.07784,2.07797,57000000.0
2007-08-30 19:15:00,2.078,2.07861,2.07795,2.07817,72000000.0
2007-08-30 19:16:00,2.07864,2.07883,2.0781,2.0785,57000000.0
2007-08-30 19:17:00,2.07856,2.07902,2.07856,2.0789,71000000.0
2007-08-30 19:18:00,2.07902,2.07908,2.07823,2.07869,50000000.0
2007-08-30 19:19:00,2.07896,2.07896,2.07796,2.07866,7000000.0
2007-08-30 19:20:00,2.07889,2.07889,2.07781,2.07847,27000000.0
2007-08-30 19:21:00,2.07838,2.07882,2.07813,2.07843,36000000.0
2007-08-30 19:22:00,2.0785,2.07876,2.07805,2.07862,42000000.0
2007-08-30 19:23:00,2.07876,2.07876,2.07821,2.0785,23000000.0
2007-08-30 19:24:00,2.0787,2.0787,2.07789,2.07805,38000000.0
2007-08-30 19:25:00,2.07821,2.07849,2.07772,2.07772,42000000.0
2007-08-30 19:26:00,2.07822,2.07836,2.07774,2.07812,54000000.0
2007-08-30 19:27:00,2.07776,2.07834,2.07776,2.07788,63000000.0
2007-08-30 19:28:00,2.07838,2.07856,2.07774,2.07853,53000000.0
2007-08-30 19:29:00,2.07855,2.07855,2.07809,2.07833,40000000.0
2007-08-30 19:30:00,2.07842,2.07842,2.07784,2.07806,15000000.0
2007-08-30 19:31:00,2.0783,2.07868,2.07813,2.07868,43000000.0
2007-08-30 19:32:00,2.07865,2.07882,2.07826,2.0786,8000000.0
2007-08-30 19:33:00,2.07779,2.07847,2.07775,2.0778,11000000.0
2007-08-30 19:34:00,2.078,2.0785,2.07754,2.078,36000000.0
2007-08-30 19:35:00,2.07783,2.07783,2.07757,2.07781,17000000.0
2007-08-30 19:36:00,2.07832,2.07852,2.07803,2.07803,22000000.0
2007-08-30 19:37:00,2.07827,2.07862,2.07803,2.07862,29000000.0
2007-08-30 19:38:00,2.07868,2.07868,2.07769,2.07825,14000000.0
2007-08-30 19:39:00,2.0777,2.07809,2.07758,2.07801,19000000.0
2007-08-30 19:40:00,2.078,2.07869,2.0775,2.0775,31000000.0
2007-08-30 19:41:00,2.07791,2.07832,2.07774,2.07776,21000000.0
2007-08-30 19:42:00,2.07843,2.07843,2.07774,2.07796,15000000.0
2007-08-30 19:43:00,2.07732,2.07804,2.07732,2.07804,12000000.0
2007-08-30 19:44:00,2.07786,2.07786,2.07735,2.07764,10000000.0
2007-08-30 19:45:00,2.07786,2.07838,2.07763,2.07825,25000000.0
2007-08-30 19:46:00,2.07814,2.07814,2.07749,2.0778,45000000.0
2007-08-30 19:47:00,2.07842,2.0785,2.07836,2.07837,46000000.0
2007-08-30 19:48:00,2.07864,2.07864,2.07792,2.07834,28000000.0
2007-08-30 19:49:00,2.07846,2.07854,2.07815,2.07815,11000000.0
2007-08-30 19:50:00,2.0785,2.0785,2.07772,2.0779,44000000.0
2007-08-30 19:51:00,2.07791,2.07802,2.07789,2.07789,14000000.0
2007-08-30 19:52:00,2.07806,2.0782,2.07788,2.0782,10000000.0
2007-08-30 19:53:00,2.07806,2.0784,2.07806,2.07827,9000000.0
2007-08-30 19:54:00,2.07856,2.07866,2.0784,2.0784,20000000.0
2007-08-30 19:55:00,2.07851,2.0788,2.07837,2.0788,23000000.0
2007-08-30 19:56:00,2.07874,2.07878,2.07852,2.07866,21000000.0
2007-08-30 19:57:00,2.07834,2.07892,2.07819,2.07892,39000000.0
2007-08-30 19:58:00,2.0789,2.0789,2.07845,2.07864,35000000.0
2007-08-30 19:59:00,2.07859,2.07882,2.07832,2.07862,54000000.0
2007-08-30 20:00:00,2.07876,2.07883,2.07837,2.07837,10000000.0
2007-08-30 20:01:00,2.07869,2.07869,2.07826,2.07855,32000000.0
2007-08-30 20:02:00,2.07853,2.07853,2.07804,2.0782,27000000.0
2007-08-30 20:03:00,2.07848,2.07874,2.07825,2.07859,23000000.0
2007-08-30 20:04:00,2.0786,2.07872,2.07827,2.07858,35000000.0
2007-08-30 20:05:00,2.07867,2.07871,2.0783,2.07859,8000000.0
2007-08-30 20:06:00,2.07872,2.07872,2.07822,2.07835,7000000.0
2007-08-30 20:07:00,2.07826,2.07856,2.07798,2.07845,50000000.0
2007-08-30 20:08:00,2.0785,2.0785,2.07782,2.07839,32000000.0
2007-08-30 20:09:00,2.07775,2.07814,2.07766,2.07802,33000000.0
2007-08-30 20:10:00,2.07791,2.07791,2.07777,2.07788,16000000.0
2007-08-30 20:11:00,2.07789,2.07809,2.07754,2.07762,21000000.0
2007-08-30 20:12:00,2.07812,2.0784,2.07774,2.07799,16000000.0
2007-08-30 20:13:00,2.07743,2.07834,2.07743,2.07801,14000000.0
2007-08-30 20:14:00,2.07836,2.07836,2.07771,2.07798,10000000.0
2007-08-30 20:15:00,2.07768,2.07829,2.07768,2.07829,19000000.0
2007-08-30 20:16:00,2.07827,2.07827,2.07804,2.07804,19000000.0
2007-08-30 20:17:00,2.07819,2.07819,2.07781,2.07804,18000000.0
2007-08-30 20:18:00,2.07813,2.07822,2.07782,2.07822,13000000.0
2007-08-30 20:19:00,2.07736,2.07786,2.07715,2.07755,22000000.0
2007-08-30 20:20:00,2.07809,2.07809,2.07707,2.07778,50000000.0
2007-08-30 20:21:00,2.07737,2.07759,2.07697,2.07759,15000000.0
2007-08-30 20:22:00,2.07754,2.07798,2.07721,2.07758,15000000.0
2007-08-30 20:23:00,2.07745,2.07785,2.07732,2.07732,30000000.0
2007-08-30 20:24:00,2.07792,2.07792,2.07745,2.07792,30000000.0
2007-08-30 20:25:00,2.07794,2.07794,2.07739,2.07782,32000000.0
2007-08-30 20:26:00,2.07813,2.07824,2.07761,2.07808,56000000.0
2007-08-30 20:27:00,2.07762,2.07813,2.07762,2.07813,23000000.0
2007-08-30 20:28:00,2.07833,2.07833,2.0775,2.07795,37000000.0
2007-08-30 20:29:00,2.07812,2.07812,2.07721,2.07777,46000000.0
2007-08-30 20:30:00,2.07776,2.07776,2.07705,2.07733,31000000.0
2007-08-30 20:31:00,2.07743,2.07774,2.07733,2.07761,18000000.0
2007-08-30 20:32:00,2.07772,2.07772,2.07719,2.0776,14000000.0
2007-08-30 20:33:00,2.07754,2.07772,2.07734,2.07748,40000000.0
2007-08-30 20:34:00,2.07752,2.07797,2.07726,2.07737,28000000.0
2007-08-30 20:35:00,2.07711,2.07746,2.0769,2.07719,20000000.0
2007-08-30 20:36:00,2.07762,2.07762,2.07702,2.07702,17000000.0
2007-08-30 20:37:00,2.07779,2.07779,2.07742,2.0776,10000000.0
2007-08-30 20:38:00,2.0776,2.07766,2.07688,2.07727,26000000.0
2007-08-30 20:39:00,2.07723,2.07748,2.07693,2.07748,16000000.0
2007-08-30 20:40:00,2.07762,2.07771,2.077,2.077,28000000.0
2007-08-30 20:41:00,2.07709,2.07764,2.07709,2.0775,26000000.0
2007-08-30 20:42:00,2.07758,2.07762,2.07739,2.07739,25000000.0
2007-08-30 20:43:00,2.07706,2.07753,2.07706,2.0774,29000000.0
2007-08-30 20:44:00,2.07748,2.07764,2.07742,2.07764,45000000.0
2007-08-30 20:45:00,2.07723,2.07723,2.07677,2.07689,28000000.0
2007-08-30 20:46:00,2.07753,2.0776,2.07683,2.07691,7000000.0
2007-08-30 20:47:00,2.0772,2.07734,2.07658,2.0773,11000000.0
2007-08-30 20:48:00,2.07723,2.07723,2.07624,2.07654,32000000.0
2007-08-30 20:49:00,2.07701,2.07716,2.07652,2.07671,18000000.0
2007-08-30 20:50:00,2.07696,2.07709,2.0764,2.07709,8000000.0
2007-08-30 20:51:00,2.07681,2.07688,2.07643,2.07688,9000000.0
2007-08-30 20:52:00,2.07714,2.07714,2.07656,2.0769,20000000.0
2007-08-30 20:53:00,2.07659,2.07701,2.07652,2.07691,11000000.0
2007-08-30 20:54:00,2.07673,2.07729,2.07673,2.07679,23000000.0
2007-08-30 20:55:00,2.07729,2.07729,2.07587,2.07622,31000000.0
2007-08-30 20:56:00,2.0759,2.07687,2.07579,2.07644,20000000.0
2007-08-30 20:57:00,2.07632,2.07635,2.07575,2.07615,8000000.0
2007-08-30 20:58:00,2.07549,2.07617,2.07549,2.07611,9000000.0
2007-08-30 20:59:00,2.07644,2.07644,2.07559,2.07572,10000000.0
2007-08-30 21:00:00,2.0758,2.07627,2.07564,2.07605,7000000.0
2007-08-30 21:01:00,2.07603,2.07624,2.07603,2.07624,24000000.0
2007-08-30 21:02:00,2.07653,2.07653,2.07584,2.07584,8000000.0
2007-08-30 21:03:00,2.07636,2.0765,2.07549,2.07551,9000000.0
2007-08-30 21:04:00,2.07594,2.07626,2.07538,2.07626,8000000.0
2007-08-30 21:05:00,2.07499,2.07579,2.07499,2.07535,11000000.0
2007-08-30 21:06:00,2.07591,2.07591,2.07556,2.07556,7000000.0
2007-08-30 21:07:00,2.07475,2.07478,2.0744,2.0744,18000000.0
2007-08-30 21:08:00,2.07513,2.07519,2.07464,2.07465,8000000.0
2007-08-30 21:09:00,2.07432,2.07499,2.07432,2.07492,33000000.0
2007-08-30 21:10:00,2.0753,2.0753,2.07476,2.07511,17000000.0
2007-08-30 21:11:00,2.07505,2.07506,2.07436,2.07485,8000000.0
2007-08-30 21:12:00,2.07573,2.07573,2.07496,2.07548,17000000.0
2007-08-30 21:13:00,2.07541,2.07571,2.07541,2.07571,21000000.0
2007-08-30 21:14:00,2.07639,2.07639,2.07553,2.07553,19000000.0
2007-08-30 21:15:00,2.0759,2.0759,2.07531,2.07543,18000000.0
2007-08-30 21:16:00,2.07613,2.07613,2.07541,2.07584,12000000.0
2007-08-30 21:17:00,2.0758,2.0758,2.0753,2.0753,7000000.0
2007-08-30 21:18:00,2.07558,2.07558,2.07486,2.07557,7000000.0
2007-08-30 21:19:00,2.0754,2.07552,2.07511,2.07527,11000000.0
2007-08-30 21:20:00,2.07568,2.07568,2.07497,2.07536,23000000.0
2007-08-30 21:21:00,2.07539,2.07548,2.07528,2.07548,30000000.0
2007-08-30 21:22:00,2.07575,2.07575,2.07512,2.07562,13000000.0
2007-08-30 21:23:00,2.07512,2.07559,2.07512,2.07559,8000000.0
2007-08-30 21:24:00,2.07576,2.07576,2.07541,2.07568,20000000.0
2007-08-30 21:25:00,2.07603,2.07614,2.07569,2.07602,7000000.0
2007-08-30 21:26:00,2.07662,2.07662,2.0758,2.07644,21000000.0
2007-08-30 21:27:00,2.07568,2.07597,2.0755,2.07597,7000000.0
2007-08-30 21:28:00,2.07626,2.07626,2.0753,2.07596,13000000.0
2007-08-30 21:29:00,2.0758,2.0758,2.07498,2.07498,20000000.0
2007-08-30 21:30:00,2.07553,2.07553,2.0746,2.0746,9000000.0
2007-08-30 21:31:00,2.07508,2.07594,2.07508,2.0751,8000000.0
2007-08-30 21:32:00,2.07575,2.07575,2.07532,2.07532,10000000.0
2007-08-30 21:33:00,2.07525,2.07526,2.07482,2.07482,6000000.0
2007-08-30 21:34:00,2.07536,2.07536,2.07431,2.07436,8000000.0
2007-08-30 21:35:00,2.07505,2.07513,2.0743,2.07501,11000000.0
2007-08-30 21:36:00,2.07478,2.07478,2.07344,2.07428,9000000.0
2007-08-30 21:37:00,2.07381,2.07448,2.07381,2.07445,8000000.0
2007-08-30 21:38:00,2.0745,2.07487,2.07415,2.07448,8000000.0
2007-08-30 21:39:00,2.07474,2.07474,2.07413,2.0746,11000000.0
2007-08-30 21:40:00,2.0745,2.0745,2.07419,2.07419,8000000.0
2007-08-30 21:41:00,2.07395,2.07468,2.07362,2.07403,10000000.0
2007-08-30 21:42:00,2.07407,2.07465,2.07385,2.07385,10000000.0
2007-08-30 21:43:00,2.07373,2.07406,2.07371,2.07385,8000000.0
2007-08-30 21:44:00,2.07413,2.07413,2.07335,2.07392,10000000.0
2007-08-30 21:45:00,2.07328,2.07406,2.07328,2.07374,7000000.0
2007-08-30 21:46:00,2.0746,2.0746,2.07362,2.07394,7000000.0
2007-08-30 21:47:00,2.07358,2.0741,2.07358,2.07382,8000000.0
2007-08-30 21:48:00,2.07434,2.07434,2.07307,2.07311,7000000.0
2007-08-30 21:49:00,2.07404,2.07418,2.07334,2.07418,7000000.0
2007-08-30 21:50:00,2.07425,2.07425,2.07346,2.07346,20000000.0
2007-08-30 21:51:00,2.07365,2.07416,2.07365,2.07416,7000000.0
2007-08-30 21:52:00,2.07433,2.07443,2.07412,2.07412,20000000.0
2007-08-30 21:53:00,2.07435,2.07446,2.07355,2.07403,11000000.0
2007-08-30 21:54:00,2.07399,2.07408,2.07324,2.07384,14000000.0
2007-08-30 21:55:00,2.07378,2.07381,2.07347,2.07377,12000000.0
2007-08-30 21:56:00,2.07399,2.07399,2.07321,2.07321,16000000.0
2007-08-30 21:57:00,2.07378,2.07378,2.07316,2.07367,11000000.0
2007-08-30 21:58:00,2.07409,2.07409,2.07321,2.07344,9000000.0
2007-08-30 22:00:00,2.0738,2.0738,2.07314,2.07371,20000000.0
2007-08-30 22:01:00,2.07397,2.07397,2.07359,2.07386,12000000.0
2007-08-30 22:02:00,2.07395,2.07395,2.07323,2.0736,10000000.0
2007-08-30 22:03:00,2.07416,2.07416,2.07363,2.07391,8000000.0
2007-08-30 22:04:00,2.07425,2.07425,2.07409,2.07409,9000000.0
2007-08-30 22:06:00,2.0741,2.07425,2.07391,2.07395,9000000.0
2007-08-30 22:07:00,2.0735,2.07367,2.07339,2.07367,9000000.0
2007-08-30 22:08:00,2.07426,2.07426,2.0733,2.0733,29000000.0
2007-08-30 22:09:00,2.07327,2.07364,2.07327,2.07364,7000000.0
2007-08-30 22:10:00,2.07436,2.07436,2.07387,2.07399,7000000.0
2007-08-30 22:11:00,2.07413,2.07434,2.07413,2.07427,7000000.0
2007-08-30 22:12:00,2.07452,2.07454,2.07423,2.07454,7000000.0
2007-08-30 22:13:00,2.07432,2.0746,2.07417,2.0746,8000000.0
2007-08-30 22:14:00,2.07448,2.07473,2.07407,2.07452,12000000.0
2007-08-30 22:15:00,2.0744,2.0744,2.07374,2.07374,10000000.0
2007-08-30 22:16:00,2.07438,2.07438,2.07405,2.07405,11000000.0
2007-08-30 22:18:00,2.07481,2.07481,2.0742,2.07436,7000000.0
2007-08-30 22:20:00,2.07467,2.07468,2.07453,2.07467,9000000.0
2007-08-30 22:22:00,2.07459,2.07459,2.0742,2.07446,9000000.0
2007-08-30 22:23:00,2.07418,2.07469,2.0741,2.07458,7000000.0
2007-08-30 22:24:00,2.07494,2.07494,2.07483,2.07483,16000000.0
2007-08-30 22:25:00,2.07418,2.07455,2.07417,2.07455,31000000.0
2007-08-30 22:26:00,2.0745,2.07458,2.07425,2.07425,7000000.0
2007-08-30 22:27:00,2.07466,2.07467,2.07466,2.07467,14000000.0
2007-08-30 22:28:00,2.07466,2.07466,2.07407,2.07426,17000000.0
2007-08-30 22:29:00,2.07434,2.07434,2.07412,2.07428,10000000.0
2007-08-30 22:30:00,2.07476,2.07476,2.07428,2.07458,8000000.0
2007-08-30 22:31:00,2.0745,2.0745,2.07374,2.07388,7000000.0
2007-08-30 22:32:00,2.07439,2.07439,2.07375,2.0742,7000000.0
2007-08-30 22:33:00,2.07409,2.07476,2.07409,2.07476,8000000.0
2007-08-30 22:34:00,2.07515,2.07515,2.07449,2.07464,8000000.0
2007-08-30 22:36:00,2.0753,2.0753,2.07503,2.07503,21000000.0
2007-08-30 22:37:00,2.07494,2.07514,2.07485,2.07485,9000000.0
2007-08-30 22:38:00,2.07534,2.07534,2.07458,2.07458,8000000.0
2007-08-30 22:39:00,2.07438,2.0747,2.07421,2.07459,19000000.0
2007-08-30 22:40:00,2.07501,2.07503,2.07448,2.0745,8000000.0
2007-08-30 22:41:00,2.07425,2.07449,2.07425,2.07449,7000000.0
2007-08-30 22:42:00,2.07494,2.07494,2.07491,2.07493,8000000.0
2007-08-30 22:43:00,2.07492,2.07492,2.07422,2.07452,7000000.0
2007-08-30 22:44:00,2.07482,2.07482,2.07399,2.07416,12000000.0
2007-08-30 22:45:00,2.07462,2.07484,2.07424,2.07424,7000000.0
2007-08-30 22:46:00,2.07495,2.07502,2.07456,2.0747,23000000.0
2007-08-30 22:47:00,2.07454,2.07489,2.07431,2.07464,10000000.0
2007-08-30 22:48:00,2.07506,2.07523,2.07486,2.07506,17000000.0
2007-08-30 22:49:00,2.07467,2.07506,2.07467,2.07492,7000000.0
2007-08-30 22:50:00,2.07507,2.07507,2.07476,2.07492,24000000.0
2007-08-30 22:51:00,2.07503,2.07515,2.07494,2.07494,10000000.0
2007-08-30 22:52:00,2.07549,2.07549,2.0746,2.07506,21000000.0
2007-08-30 22:53:00,2.07485,2.07491,2.07468,2.07468,20000000.0
2007-08-30 22:54:00,2.075,2.075,2.07484,2.07495,20000000.0
2007-08-30 22:55:00,2.07457,2.0749,2.07428,2.07476,7000000.0
2007-08-30 22:56:00,2.07511,2.07514,2.07475,2.07479,24000000.0
2007-08-30 22:57:00,2.07484,2.07484,2.07423,2.07457,18000000.0
2007-08-30 22:58:00,2.0751,2.07524,2.07486,2.075,11000000.0
2007-08-30 23:00:00,2.07477,2.07485,2.07459,2.07461,7000000.0
2007-08-30 23:01:00,2.07459,2.07489,2.0745,2.07475,7000000.0
2007-08-30 23:02:00,2.07504,2.07504,2.07461,2.07461,8000000.0
2007-08-30 23:03:00,2.07469,2.07479,2.07416,2.07416,8000000.0
2007-08-30 23:04:00,2.07502,2.07502,2.07421,2.07481,22000000.0
2007-08-30 23:05:00,2.07458,2.07497,2.07458,2.07497,8000000.0
2007-08-30 23:06:00,2.0754,2.0754,2.07514,2.07531,8000000.0
2007-08-30 23:07:00,2.07604,2.07626,2.07561,2.07594,9000000.0
2007-08-30 23:08:00,2.07653,2.07653,2.07574,2.07598,7000000.0
2007-08-30 23:09:00,2.07604,2.07617,2.07599,2.076,6000000.0
2007-08-30 23:10:00,2.07706,2.07706,2.0764,2.07675,7000000.0
2007-08-30 23:11:00,2.07621,2.07627,2.07549,2.07598,15000000.0
2007-08-30 23:12:00,2.07606,2.07642,2.07511,2.07511,9000000.0
2007-08-30 23:13:00,2.0752,2.07672,2.0752,2.07672,8000000.0
2007-08-30 23:14:00,2.07588,2.07673,2.0758,2.0758,10000000.0
2007-08-30 23:15:00,2.07558,2.07662,2.07534,2.07609,7000000.0
2007-08-30 23:16:00,2.07634,2.07663,2.07631,2.07663,8000000.0
2007-08-30 23:18:00,2.07631,2.07631,2.07548,2.07558,11000000.0
2007-08-30 23:19:00,2.07594,2.07594,2.07526,2.07534,7000000.0
2007-08-30 23:20:00,2.07642,2.07642,2.07559,2.07591,10000000.0
2007-08-30 23:21:00,2.07579,2.07602,2.07565,2.07566,8000000.0
2007-08-30 23:22:00,2.07651,2.07656,2.07606,2.07633,8000000.0
2007-08-30 23:23:00,2.07587,2.07633,2.07576,2.07609,8000000.0
2007-08-30 23:24:00,2.07681,2.07681,2.07578,2.07637,9000000.0
2007-08-30 23:25:00,2.0756,2.07642,2.0756,2.07573,8000000.0
2007-08-30 23:26:00,2.07635,2.07635,2.07574,2.07614,8000000.0
2007-08-30 23:27:00,2.07603,2.07603,2.07529,2.07547,7000000.0
2007-08-30 23:28:00,2.07576,2.0763,2.0754,2.0763,11000000.0
2007-08-30 23:29:00,2.07533,2.07638,2.07533,2.07623,7000000.0
2007-08-30 23:30:00,2.07636,2.07636,2.07585,2.0761,8000000.0
2007-08-30 23:31:00,2.0756,2.07585,2.07552,2.07584,6000000.0
2007-08-30 23:32:00,2.07672,2.07672,2.07564,2.07577,7000000.0
2007-08-30 23:33:00,2.07557,2.07584,2.07553,2.07584,8000000.0
2007-08-30 23:34:00,2.07665,2.07665,2.07559,2.07582,9000000.0
2007-08-30 23:35:00,2.07653,2.07679,2.0763,2.07653,8000000.0
2007-08-30 23:36:00,2.07713,2.07713,2.07674,2.0768,7000000.0
2007-08-30 23:37:00,2.0765,2.0767,2.07617,2.0762,7000000.0
2007-08-30 23:38:00,2.07689,2.07689,2.07552,2.07636,10000000.0
2007-08-30 23:39:00,2.07595,2.07618,2.07521,2.07521,7000000.0
2007-08-30 23:40:00,2.07604,2.07604,2.07528,2.07593,13000000.0
2007-08-30 23:41:00,2.07605,2.07626,2.07605,2.07608,6000000.0
2007-08-30 23:42:00,2.07632,2.07632,2.07602,2.07622,10000000.0
2007-08-30 23:43:00,2.07628,2.0764,2.07584,2.0764,7000000.0
2007-08-30 23:44:00,2.07599,2.07599,2.07559,2.07594,7000000.0
2007-08-30 23:45:00,2.07568,2.07642,2.07568,2.07614,8000000.0
2007-08-30 23:46:00,2.07655,2.07655,2.07582,2.0765,7000000.0
2007-08-30 23:47:00,2.07605,2.07666,2.07605,2.07666,9000000.0
2007-08-30 23:48:00,2.0765,2.0765,2.0756,2.07619,11000000.0
2007-08-30 23:49:00,2.07625,2.07631,2.07598,2.07598,7000000.0
2007-08-30 23:50:00,2.07567,2.07609,2.07567,2.07609,8000000.0
2007-08-30 23:51:00,2.07571,2.07605,2.07564,2.07564,7000000.0
2007-08-30 23:52:00,2.07599,2.07621,2.07596,2.07621,7000000.0
2007-08-30 23:54:00,2.07554,2.07612,2.07495,2.07612,11000000.0
2007-08-30 23:55:00,2.07582,2.076,2.07543,2.07543,7000000.0
2007-08-30 23:56:00,2.07604,2.07604,2.07549,2.07549,7000000.0
2007-08-30 23:57:00,2.07547,2.07578,2.07532,2.07575,9000000.0
2007-08-30 23:58:00,2.07579,2.07579,2.07495,2.07495,8000000.0
2007-08-30 23:59:00,2.07469,2.07537,2.07469,2.07482,9000000.0
2007-08-31 00:00:00,2.07558,2.0756,2.07529,2.0756,7000000.0
2007-08-31 00:01:00,2.07588,2.07634,2.07588,2.07626,8000000.0
2007-08-31 00:02:00,2.07655,2.07655,2.07604,2.07617,8000000.0
2007-08-31 00:03:00,2.0756,2.07602,2.0756,2.07602,5000000.0
2007-08-31 00:04:00,2.07656,2.07656,2.07559,2.07559,7000000.0
2007-08-31 00:05:00,2.0749,2.0753,2.0749,2.0753,8000000.0
2007-08-31 00:06:00,2.07575,2.07592,2.0753,2.07581,7000000.0
2007-08-31 00:07:00,2.07627,2.07627,2.07579,2.07579,5000000.0
2007-08-31 00:08:00,2.07679,2.07679,2.07578,2.07604,10000000.0
2007-08-31 00:09:00,2.07595,2.07595,2.0753,2.07588,9000000.0
2007-08-31 00:10:00,2.07605,2.07605,2.07529,2.07592,10000000.0
2007-08-31 00:11:00,2.0758,2.07594,2.07567,2.07586,10000000.0
2007-08-31 00:12:00,2.07585,2.07612,2.07585,2.07605,9000000.0
2007-08-31 00:13:00,2.07586,2.0759,2.07553,2.07553,5000000.0
2007-08-31 00:14:00,2.07605,2.07605,2.07578,2.07591,7000000.0
2007-08-31 00:15:00,2.07588,2.07612,2.07588,2.07598,8000000.0
2007-08-31 00:16:00,2.07625,2.07625,2.07597,2.07597,7000000.0
2007-08-31 00:18:00,2.0762,2.07635,2.076,2.07614,7000000.0
2007-08-31 00:20:00,2.076,2.076,2.07557,2.0759,7000000.0
2007-08-31 00:21:00,2.07604,2.07604,2.0756,2.07576,7000000.0
2007-08-31 00:22:00,2.07611,2.0762,2.07563,2.07597,8000000.0
2007-08-31 00:23:00,2.07529,2.07613,2.07529,2.07602,6000000.0
2007-08-31 00:24:00,2.07614,2.07614,2.0753,2.07603,10000000.0
2007-08-31 00:25:00,2.07599,2.07609,2.07579,2.07579,7000000.0
2007-08-31 00:26:00,2.0761,2.0761,2.07532,2.07532,7000000.0
2007-08-31 00:27:00,2.07554,2.07594,2.07554,2.07594,5000000.0
2007-08-31 00:28:00,2.07637,2.07637,2.07509,2.0752,7000000.0
2007-08-31 00:29:00,2.07461,2.07568,2.07461,2.07568,7000000.0
2007-08-31 00:30:00,2.07629,2.07629,2.07541,2.07541,4000000.0
2007-08-31 00:31:00,2.07552,2.07567,2.0754,2.07544,5000000.0
2007-08-31 00:32:00,2.07628,2.07628,2.07548,2.07548,8000000.0
2007-08-31 00:33:00,2.07564,2.07581,2.07539,2.0755,11000000.0
2007-08-31 00:34:00,2.07607,2.07607,2.07567,2.07567,8000000.0
2007-08-31 00:35:00,2.07525,2.07545,2.07513,2.0753,8000000.0
2007-08-31 00:36:00,2.07573,2.07581,2.07504,2.07581,7000000.0
2007-08-31 00:37:00,2.07613,2.07615,2.07586,2.07613,7000000.0
2007-08-31 00:38:00,2.07603,2.07603,2.07515,2.07564,10000000.0
2007-08-31 00:39:00,2.07545,2.07578,2.07545,2.07555,7000000.0
2007-08-31 00:40:00,2.07625,2.07625,2.0753,2.07531,8000000.0
2007-08-31 00:41:00,2.0759,2.07594,2.07515,2.07557,7000000.0
2007-08-31 00:42:00,2.07602,2.07637,2.0759,2.0759,7000000.0
2007-08-31 00:43:00,2.07583,2.07636,2.0757,2.0757,7000000.0
2007-08-31 00:44:00,2.07692,2.07692,2.07586,2.07595,8000000.0
2007-08-31 00:45:00,2.0763,2.07637,2.07522,2.07596,10000000.0
2007-08-31 00:46:00,2.07694,2.07694,2.07602,2.07629,7000000.0
2007-08-31 00:47:00,2.07611,2.0766,2.07586,2.0766,11000000.0
2007-08-31 00:48:00,2.07713,2.07713,2.07628,2.0763,11000000.0
2007-08-31 00:49:00,2.07615,2.07644,2.07593,2.07593,11000000.0
2007-08-31 00:50:00,2.07701,2.07701,2.07569,2.07585,11000000.0
2007-08-31 00:51:00,2.0764,2.07669,2.07625,2.07669,7000000.0
2007-08-31 00:52:00,2.0768,2.0769,2.0764,2.07668,8000000.0
2007-08-31 00:53:00,2.07689,2.07689,2.07645,2.07645,7000000.0
2007-08-31 00:54:00,2.07693,2.07693,2.07592,2.07592,8000000.0
2007-08-31 00:55:00,2.07647,2.07647,2.07604,2.07604,5000000.0
2007-08-31 00:56:00,2.07661,2.07679,2.07611,2.07611,11000000.0
2007-08-31 00:58:00,2.07706,2.07706,2.07564,2.07601,14000000.0
2007-08-31 00:59:00,2.07654,2.07654,2.07543,2.07543,7000000.0
2007-08-31 01:00:00,2.07699,2.07699,2.07643,2.07682,14000000.0
2007-08-31 01:01:00,2.07634,2.07674,2.07629,2.0763,7000000.0
2007-08-31 01:02:00,2.07757,2.07757,2.07615,2.07636,13000000.0
2007-08-31 01:03:00,2.0761,2.07662,2.0761,2.07634,7000000.0
2007-08-31 01:04:00,2.07724,2.07724,2.07642,2.07663,8000000.0
2007-08-31 01:05:00,2.0763,2.07691,2.0763,2.07642,8000000.0
2007-08-31 01:06:00,2.07743,2.07743,2.07657,2.07712,10000000.0
2007-08-31 01:07:00,2.07638,2.07668,2.07638,2.07653,5000000.0
2007-08-31 01:08:00,2.07731,2.07731,2.07596,2.07666,11000000.0
2007-08-31 01:09:00,2.07595,2.07627,2.07595,2.07608,5000000.0
2007-08-31 01:10:00,2.07698,2.07698,2.07627,2.07627,12000000.0
2007-08-31 01:11:00,2.07646,2.07675,2.07626,2.07626,7000000.0
2007-08-31 01:12:00,2.077,2.07705,2.07633,2.07633,9000000.0
2007-08-31 01:14:00,2.07721,2.07721,2.07567,2.07589,11000000.0
2007-08-31 01:15:00,2.07628,2.07647,2.07548,2.07548,5000000.0
2007-08-31 01:16:00,2.07688,2.07688,2.07646,2.07684,9000000.0
2007-08-31 01:17:00,2.07584,2.07649,2.07584,2.07643,9000000.0
2007-08-31 01:18:00,2.07645,2.07645,2.0754,2.07559,10000000.0
2007-08-31 01:19:00,2.07595,2.07608,2.07542,2.07542,11000000.0
2007-08-31 01:20:00,2.07645,2.07645,2.07505,2.07575,12000000.0
2007-08-31 01:21:00,2.0758,2.07611,2.07565,2.07578,11000000.0
2007-08-31 01:22:00,2.07604,2.0765,2.07544,2.07586,12000000.0
2007-08-31 01:23:00,2.07579,2.07603,2.07579,2.07594,8000000.0
2007-08-31 01:24:00,2.07664,2.07664,2.07664,2.07664,1000000.0
2007-08-31 01:25:00,2.07575,2.07598,2.07568,2.07568,5000000.0
2007-08-31 01:26:00,2.07563,2.07612,2.07562,2.07586,10000000.0
2007-08-31 01:27:00,2.07596,2.07611,2.07566,2.07566,8000000.0
2007-08-31 01:28:00,2.07652,2.07652,2.07582,2.07621,12000000.0
2007-08-31 01:29:00,2.07618,2.07648,2.07607,2.07621,7000000.0
2007-08-31 01:30:00,2.07693,2.07693,2.07594,2.07617,11000000.0
2007-08-31 01:31:00,2.07587,2.07636,2.07587,2.07635,8000000.0
2007-08-31 01:32:00,2.07687,2.07687,2.07613,2.07656,7000000.0
2007-08-31 01:33:00,2.07688,2.07688,2.07628,2.07655,5000000.0
2007-08-31 01:34:00,2.07714,2.07714,2.07641,2.07641,11000000.0
2007-08-31 01:35:00,2.07641,2.07682,2.07629,2.07682,8000000.0
2007-08-31 01:36:00,2.07726,2.07734,2.07722,2.07732,11000000.0
2007-08-31 01:37:00,2.07657,2.07697,2.0765,2.0768,8000000.0
2007-08-31 01:38:00,2.07747,2.07758,2.07723,2.07723,7000000.0
2007-08-31 01:39:00,2.07707,2.07751,2.07691,2.0771,8000000.0
2007-08-31 01:40:00,2.07747,2.07747,2.07708,2.07732,18000000.0
2007-08-31 01:41:00,2.07737,2.07737,2.07709,2.07714,10000000.0
2007-08-31 01:42:00,2.07747,2.07747,2.07622,2.07708,11000000.0
2007-08-31 01:43:00,2.07747,2.07765,2.07707,2.07765,8000000.0
2007-08-31 01:44:00,2.07833,2.07833,2.07768,2.07775,6000000.0
2007-08-31 01:45:00,2.07807,2.07822,2.07763,2.07794,11000000.0
2007-08-31 01:46:00,2.07873,2.07873,2.07731,2.07731,11000000.0
2007-08-31 01:47:00,2.07812,2.07841,2.07812,2.07828,6000000.0
2007-08-31 01:48:00,2.07894,2.07894,2.07795,2.07852,7000000.0
2007-08-31 01:49:00,2.0785,2.07886,2.07846,2.07865,8000000.0
2007-08-31 01:50:00,2.07899,2.07913,2.07867,2.07867,7000000.0
2007-08-31 01:51:00,2.07854,2.07888,2.07843,2.07858,7000000.0
2007-08-31 01:52:00,2.07927,2.07927,2.07877,2.0789,11000000.0
2007-08-31 01:53:00,2.07926,2.07926,2.07865,2.07907,11000000.0
2007-08-31 01:54:00,2.07917,2.07926,2.07896,2.07923,7000000.0
2007-08-31 01:55:00,2.07928,2.0797,2.07904,2.07959,7000000.0
2007-08-31 01:56:00,2.08023,2.08023,2.07922,2.07994,8000000.0
2007-08-31 01:57:00,2.07967,2.0798,2.0785,2.0798,11000000.0
2007-08-31 01:58:00,2.08079,2.08079,2.08015,2.08036,11000000.0
2007-08-31 02:00:00,2.08022,2.08081,2.07989,2.08008,10000000.0
2007-08-31 02:01:00,2.08089,2.08089,2.08009,2.08016,10000000.0
2007-08-31 02:02:00,2.08059,2.08059,2.07992,2.07992,8000000.0
2007-08-31 02:03:00,2.08019,2.08066,2.08019,2.08066,8000000.0
2007-08-31 02:04:00,2.08064,2.08067,2.07997,2.08067,7000000.0
2007-08-31 02:05:00,2.08019,2.08055,2.07975,2.08055,7000000.0
2007-08-31 02:06:00,2.08032,2.08079,2.07979,2.08067,7000000.0
2007-08-31 02:07:00,2.08007,2.08079,2.08007,2.08079,11000000.0
2007-08-31 02:08:00,2.08111,2.08111,2.08092,2.08092,7000000.0
2007-08-31 02:09:00,2.08083,2.08112,2.08001,2.08103,11000000.0
2007-08-31 02:10:00,2.08099,2.08121,2.08057,2.08121,8000000.0
2007-08-31 02:11:00,2.08109,2.08127,2.08109,2.08118,8000000.0
2007-08-31 02:12:00,2.08089,2.08092,2.07979,2.08043,8000000.0
2007-08-31 02:13:00,2.081,2.081,2.08011,2.08089,11000000.0
2007-08-31 02:14:00,2.08081,2.08095,2.08053,2.08091,10000000.0
2007-08-31 02:15:00,2.07968,2.08087,2.07968,2.0803,11000000.0
2007-08-31 02:16:00,2.0811,2.0811,2.08018,2.08061,7000000.0
2007-08-31 02:17:00,2.08061,2.08167,2.08061,2.08153,8000000.0
2007-08-31 02:18:00,2.08186,2.08186,2.08085,2.0813,6000000.0
2007-08-31 02:19:00,2.08076,2.08114,2.08076,2.08082,7000000.0
2007-08-31 02:20:00,2.08094,2.08143,2.08094,2.08135,9000000.0
2007-08-31 02:21:00,2.08062,2.08113,2.08062,2.08098,8000000.0
2007-08-31 02:22:00,2.08147,2.08147,2.08085,2.08085,11000000.0
2007-08-31 02:23:00,2.08126,2.08126,2.08075,2.0809,10000000.0
2007-08-31 02:24:00,2.08152,2.08153,2.08085,2.08089,11000000.0
2007-08-31 02:25:00,2.08096,2.08115,2.08075,2.08088,9000000.0
2007-08-31 02:26:00,2.08148,2.08183,2.08128,2.08128,9000000.0
2007-08-31 02:27:00,2.08148,2.08148,2.08133,2.08137,7000000.0
2007-08-31 02:28:00,2.08171,2.08184,2.08116,2.08169,11000000.0
2007-08-31 02:29:00,2.08113,2.08117,2.08071,2.08095,6000000.0
2007-08-31 02:30:00,2.08132,2.08138,2.08069,2.08069,7000000.0
2007-08-31 02:31:00,2.08088,2.08168,2.08088,2.08131,10000000.0
2007-08-31 02:32:00,2.0813,2.0813,2.08042,2.08096,5000000.0
2007-08-31 02:33:00,2.08098,2.08135,2.08091,2.08117,9000000.0
2007-08-31 02:34:00,2.08126,2.08155,2.0811,2.08153,11000000.0
2007-08-31 02:35:00,2.08012,2.08042,2.08012,2.08029,7000000.0
2007-08-31 02:36:00,2.08135,2.08135,2.08014,2.08118,9000000.0
2007-08-31 02:37:00,2.08052,2.08091,2.07986,2.07997,11000000.0
2007-08-31 02:38:00,2.08133,2.08133,2.08023,2.08052,8000000.0
2007-08-31 02:39:00,2.08052,2.08105,2.08023,2.08093,7000000.0
2007-08-31 02:40:00,2.08123,2.08127,2.08042,2.08094,11000000.0
2007-08-31 02:41:00,2.08108,2.08124,2.08081,2.08086,8000000.0
2007-08-31 02:42:00,2.08088,2.08088,2.08033,2.08033,8000000.0
2007-08-31 02:43:00,2.0807,2.08089,2.08021,2.08083,11000000.0
2007-08-31 02:44:00,2.08116,2.08116,2.08048,2.08088,9000000.0
2007-08-31 02:45:00,2.08063,2.08074,2.08028,2.08028,6000000.0
2007-08-31 02:46:00,2.08101,2.0812,2.08093,2.08094,7000000.0
2007-08-31 02:47:00,2.0807,2.0807,2.0776,2.08027,10000000.0
2007-08-31 02:48:00,2.08109,2.08121,2.0805,2.0811,11000000.0
2007-08-31 02:49:00,2.08075,2.08075,2.08007,2.08073,11000000.0
2007-08-31 02:50:00,2.08081,2.08107,2.08057,2.08092,7000000.0
2007-08-31 02:51:00,2.08135,2.08135,2.08026,2.08097,8000000.0
2007-08-31 02:52:00,2.08101,2.08101,2.08049,2.08098,5000000.0
2007-08-31 02:53:00,2.08034,2.08089,2.08034,2.08068,7000000.0
2007-08-31 02:54:00,2.0811,2.08123,2.08026,2.08026,9000000.0
2007-08-31 02:55:00,2.08041,2.08102,2.08041,2.08049,10000000.0
2007-08-31 02:56:00,2.08107,2.08107,2.0799,2.08012,9000000.0
2007-08-31 02:57:00,2.08036,2.08077,2.08036,2.08044,7000000.0
2007-08-31 02:58:00,2.08053,2.08079,2.08008,2.0804,11000000.0
2007-08-31 02:59:00,2.08051,2.08051,2.08022,2.08049,7000000.0
2007-08-31 03:00:00,2.08137,2.08138,2.08099,2.0812,7000000.0
2007-08-31 03:01:00,2.08114,2.0812,2.08095,2.08095,10000000.0
2007-08-31 03:02:00,2.08108,2.08135,2.0802,2.08049,10000000.0
2007-08-31 03:03:00,2.08118,2.08119,2.08037,2.08096,10000000.0
2007-08-31 03:04:00,2.08106,2.08119,2.08061,2.08064,9000000.0
2007-08-31 03:05:00,2.08074,2.08117,2.08062,2.08062,8000000.0
2007-08-31 03:06:00,2.08107,2.08107,2.0803,2.08079,5000000.0
2007-08-31 03:07:00,2.0807,2.08122,2.0807,2.08122,8000000.0
2007-08-31 03:08:00,2.08126,2.08126,2.08077,2.08119,7000000.0
2007-08-31 03:09:00,2.08113,2.08135,2.08097,2.08109,8000000.0
2007-08-31 03:10:00,2.08168,2.08168,2.08092,2.08125,9000000.0
2007-08-31 03:11:00,2.08145,2.08148,2.08094,2.08102,10000000.0
2007-08-31 03:12:00,2.08074,2.08117,2.08046,2.08115,9000000.0
2007-08-31 03:13:00,2.08099,2.08149,2.08099,2.08119,7000000.0
2007-08-31 03:14:00,2.08117,2.08171,2.08062,2.08171,8000000.0
2007-08-31 03:15:00,2.08103,2.08142,2.08076,2.08142,10000000.0
2007-08-31 03:16:00,2.08124,2.08157,2.08054,2.08157,7000000.0
2007-08-31 03:17:00,2.08117,2.08158,2.08081,2.08158,7000000.0
2007-08-31 03:18:00,2.08206,2.08206,2.08104,2.08166,8000000.0
2007-08-31 03:19:00,2.08102,2.08125,2.0807,2.08115,9000000.0
2007-08-31 03:20:00,2.08146,2.08146,2.08116,2.08122,5000000.0
2007-08-31 03:21:00,2.08133,2.08134,2.08102,2.08134,10000000.0
2007-08-31 03:22:00,2.0814,2.08173,2.08127,2.08127,8000000.0
2007-08-31 03:23:00,2.08104,2.08136,2.08071,2.08084,7000000.0
2007-08-31 03:24:00,2.08128,2.08128,2.08053,2.08066,11000000.0
2007-08-31 03:25:00,2.08044,2.08068,2.08021,2.08065,9000000.0
2007-08-31 03:26:00,2.08139,2.08139,2.08079,2.08082,10000000.0
2007-08-31 03:27:00,2.08104,2.08142,2.08081,2.08081,8000000.0
2007-08-31 03:28:00,2.08169,2.08169,2.08064,2.08064,8000000.0
2007-08-31 03:29:00,2.08059,2.08077,2.08048,2.08077,8000000.0
2007-08-31 03:30:00,2.08157,2.08157,2.08114,2.0814,7000000.0
2007-08-31 03:31:00,2.08092,2.0816,2.08092,2.08159,11000000.0
2007-08-31 03:32:00,2.08189,2.08189,2.08122,2.08126,8000000.0
2007-08-31 03:33:00,2.08099,2.08162,2.08087,2.08162,8000000.0
2007-08-31 03:34:00,2.08109,2.08158,2.08098,2.08155,7000000.0
2007-08-31 03:35:00,2.08164,2.08164,2.0815,2.08164,8000000.0
2007-08-31 03:36:00,2.08136,2.08158,2.08123,2.0814,7000000.0
2007-08-31 03:37:00,2.08114,2.08139,2.0805,2.08139,7000000.0
2007-08-31 03:38:00,2.08096,2.08138,2.08061,2.08138,7000000.0
2007-08-31 03:39:00,2.08124,2.08124,2.08053,2.08063,8000000.0
2007-08-31 03:40:00,2.08086,2.08125,2.08086,2.08093,11000000.0
2007-08-31 03:41:00,2.08075,2.08118,2.08066,2.08079,8000000.0
2007-08-31 03:42:00,2.08076,2.08129,2.0801,2.08129,8000000.0
2007-08-31 03:43:00,2.08077,2.08126,2.08065,2.08065,7000000.0
2007-08-31 03:44:00,2.08114,2.08114,2.08019,2.08073,8000000.0
2007-08-31 03:45:00,2.08051,2.08082,2.08051,2.08071,8000000.0
2007-08-31 03:46:00,2.08109,2.08109,2.08018,2.0807,11000000.0
2007-08-31 03:47:00,2.08048,2.08091,2.08048,2.08091,8000000.0
2007-08-31 03:48:00,2.08075,2.08091,2.08054,2.08076,8000000.0
2007-08-31 03:49:00,2.08084,2.08102,2.08072,2.08102,7000000.0
2007-08-31 03:50:00,2.08069,2.0813,2.08069,2.0813,7000000.0
2007-08-31 03:51:00,2.08122,2.08139,2.08066,2.08139,7000000.0
2007-08-31 03:52:00,2.08048,2.08138,2.08024,2.08138,8000000.0
2007-08-31 03:53:00,2.08122,2.08122,2.08055,2.08122,10000000.0
2007-08-31 03:54:00,2.08103,2.0811,2.08048,2.0811,7000000.0
2007-08-31 03:55:00,2.08097,2.08117,2.08061,2.08093,7000000.0
2007-08-31 03:56:00,2.08117,2.08137,2.08094,2.08133,8000000.0
2007-08-31 03:57:00,2.08125,2.08125,2.08062,2.08111,6000000.0
2007-08-31 03:58:00,2.08113,2.08113,2.08061,2.08101,11000000.0
2007-08-31 03:59:00,2.0812,2.0812,2.08029,2.08079,9000000.0
2007-08-31 04:00:00,2.08083,2.08102,2.08052,2.08064,7000000.0
2007-08-31 04:01:00,2.08034,2.08074,2.08034,2.08071,8000000.0
2007-08-31 04:02:00,2.0809,2.0809,2.08045,2.08069,7000000.0
2007-08-31 04:03:00,2.0802,2.08089,2.0802,2.08059,9000000.0
2007-08-31 04:04:00,2.08103,2.08103,2.08031,2.0809,7000000.0
2007-08-31 04:05:00,2.08107,2.08113,2.08055,2.0807,7000000.0
2007-08-31 04:06:00,2.08108,2.08108,2.08025,2.0804,6000000.0
2007-08-31 04:07:00,2.08094,2.08094,2.08032,2.08092,8000000.0
2007-08-31 04:08:00,2.08103,2.08103,2.07994,2.08088,11000000.0
2007-08-31 04:09:00,2.08109,2.08109,2.08054,2.08077,7000000.0
2007-08-31 04:10:00,2.08123,2.08123,2.08014,2.08098,11000000.0
2007-08-31 04:11:00,2.08044,2.08095,2.08044,2.08095,8000000.0
2007-08-31 04:12:00,2.08068,2.08103,2.08025,2.0807,7000000.0
2007-08-31 04:13:00,2.0812,2.08131,2.08057,2.08057,9000000.0
2007-08-31 04:14:00,2.08135,2.08135,2.08039,2.08039,11000000.0
2007-08-31 04:15:00,2.08121,2.08125,2.08037,2.08057,9000000.0
2007-08-31 04:16:00,2.08129,2.0814,2.0807,2.08077,8000000.0
2007-08-31 04:17:00,2.08129,2.08129,2.07991,2.07991,8000000.0
2007-08-31 04:18:00,2.08122,2.08122,2.08044,2.08083,5000000.0
2007-08-31 04:19:00,2.08064,2.08113,2.08039,2.08054,8000000.0
2007-08-31 04:20:00,2.08098,2.08109,2.08039,2.08109,8000000.0
2007-08-31 04:21:00,2.08035,2.08115,2.08035,2.08091,5000000.0
2007-08-31 04:22:00,2.08097,2.08119,2.08045,2.08119,7000000.0
2007-08-31 04:23:00,2.08093,2.08141,2.08091,2.08138,8000000.0
2007-08-31 04:24:00,2.08121,2.08121,2.08021,2.08083,8000000.0
2007-08-31 04:25:00,2.08086,2.08088,2.08086,2.08088,2000000.0
2007-08-31 04:26:00,2.08093,2.08093,2.08073,2.08073,2000000.0
2007-08-31 04:27:00,2.08116,2.0812,2.08058,2.08058,8000000.0
2007-08-31 04:28:00,2.08087,2.08093,2.08008,2.08008,7000000.0
2007-08-31 04:29:00,2.08034,2.08083,2.08002,2.08032,7000000.0
2007-08-31 04:30:00,2.08091,2.08091,2.08008,2.08058,7000000.0
2007-08-31 04:31:00,2.08077,2.08082,2.08059,2.08082,10000000.0
2007-08-31 04:32:00,2.08106,2.08106,2.07976,2.08099,10000000.0
2007-08-31 04:33:00,2.08062,2.08077,2.08021,2.08056,7000000.0
2007-08-31 04:34:00,2.08083,2.08098,2.08003,2.08068,9000000.0
2007-08-31 04:35:00,2.08081,2.08088,2.08017,2.08017,9000000.0
2007-08-31 04:36:00,2.08128,2.08128,2.08015,2.08061,8000000.0
2007-08-31 04:37:00,2.08068,2.08086,2.08024,2.08077,11000000.0
2007-08-31 04:38:00,2.08065,2.08065,2.08035,2.08056,7000000.0
2007-08-31 04:39:00,2.08093,2.08094,2.0808,2.0808,8000000.0
2007-08-31 04:40:00,2.08067,2.08094,2.08052,2.08093,9000000.0
2007-08-31 04:42:00,2.08064,2.08129,2.08064,2.0808,7000000.0
2007-08-31 04:43:00,2.08083,2.08083,2.08023,2.08023,8000000.0
2007-08-31 04:44:00,2.08132,2.08132,2.08045,2.08045,7000000.0
2007-08-31 04:45:00,2.08055,2.08099,2.08055,2.08061,7000000.0
2007-08-31 04:46:00,2.0812,2.0812,2.08059,2.08095,8000000.0
2007-08-31 04:47:00,2.08048,2.08048,2.07984,2.07992,8000000.0
2007-08-31 04:48:00,2.08089,2.08098,2.08003,2.08064,8000000.0
2007-08-31 04:49:00,2.08058,2.08117,2.08031,2.08102,11000000.0
2007-08-31 04:50:00,2.08122,2.08122,2.0804,2.08048,10000000.0
2007-08-31 04:51:00,2.08061,2.08118,2.08055,2.08079,8000000.0
2007-08-31 04:52:00,2.08128,2.08128,2.08027,2.08049,8000000.0
2007-08-31 04:53:00,2.08053,2.08086,2.08004,2.08004,8000000.0
2007-08-31 04:54:00,2.08157,2.08157,2.08055,2.08055,8000000.0
2007-08-31 04:55:00,2.08032,2.08084,2.08022,2.08084,7000000.0
2007-08-31 04:56:00,2.08054,2.08073,2.08041,2.08051,7000000.0
2007-08-31 04:57:00,2.08045,2.08094,2.08045,2.08094,5000000.0
2007-08-31 04:58:00,2.08127,2.08135,2.08114,2.08135,8000000.0
2007-08-31 05:00:00,2.08114,2.08121,2.08073,2.08079,11000000.0
2007-08-31 05:01:00,2.08067,2.08067,2.07997,2.08031,8000000.0
2007-08-31 05:02:00,2.08049,2.08049,2.07995,2.0803,9000000.0
2007-08-31 05:03:00,2.08025,2.08063,2.07994,2.07994,8000000.0
2007-08-31 05:04:00,2.08115,2.08115,2.08025,2.08083,10000000.0
2007-08-31 05:05:00,2.08077,2.08078,2.07982,2.0805,9000000.0
2007-08-31 05:06:00,2.08063,2.08107,2.08011,2.08107,8000000.0
2007-08-31 05:07:00,2.08057,2.08061,2.07984,2.07984,8000000.0
2007-08-31 05:08:00,2.08089,2.08095,2.08045,2.08059,7000000.0
2007-08-31 05:09:00,2.08078,2.08095,2.0803,2.08091,10000000.0
2007-08-31 05:10:00,2.08109,2.08109,2.08043,2.08043,8000000.0
2007-08-31 05:11:00,2.08035,2.08063,2.08035,2.08055,10000000.0
2007-08-31 05:12:00,2.08104,2.08108,2.08069,2.08108,8000000.0
2007-08-31 05:13:00,2.08036,2.08095,2.08016,2.08083,11000000.0
2007-08-31 05:14:00,2.08109,2.08109,2.08015,2.08101,8000000.0
2007-08-31 05:15:00,2.0809,2.08118,2.08077,2.08118,10000000.0
2007-08-31 05:16:00,2.08115,2.08129,2.08112,2.08116,8000000.0
2007-08-31 05:17:00,2.08124,2.08124,2.08089,2.08089,11000000.0
2007-08-31 05:18:00,2.08091,2.08091,2.08017,2.08049,7000000.0
2007-08-31 05:19:00,2.08122,2.08122,2.08066,2.08066,8000000.0
2007-08-31 05:20:00,2.08114,2.0812,2.08068,2.08068,10000000.0
2007-08-31 05:21:00,2.08123,2.08151,2.08079,2.08151,8000000.0
2007-08-31 05:22:00,2.08169,2.08183,2.08095,2.08095,9000000.0
2007-08-31 05:23:00,2.08153,2.08153,2.08052,2.08058,11000000.0
2007-08-31 05:24:00,2.08099,2.0815,2.08023,2.08147,10000000.0
2007-08-31 05:25:00,2.08141,2.08141,2.08068,2.0808,5000000.0
2007-08-31 05:26:00,2.08173,2.08173,2.08104,2.0816,10000000.0
2007-08-31 05:27:00,2.08063,2.08086,2.08042,2.08086,7000000.0
2007-08-31 05:28:00,2.08151,2.08157,2.08089,2.08123,7000000.0
2007-08-31 05:29:00,2.08091,2.08148,2.08091,2.08148,8000000.0
2007-08-31 05:30:00,2.08143,2.08143,2.08038,2.08142,11000000.0
2007-08-31 05:32:00,2.08151,2.08151,2.08094,2.08094,5000000.0
2007-08-31 05:33:00,2.08149,2.08168,2.08081,2.08166,8000000.0
2007-08-31 05:34:00,2.08204,2.08204,2.08148,2.08191,10000000.0
2007-08-31 05:35:00,2.08126,2.08191,2.08113,2.08191,10000000.0
2007-08-31 05:36:00,2.08194,2.08194,2.08128,2.08178,8000000.0
2007-08-31 05:37:00,2.08084,2.08162,2.08084,2.08162,7000000.0
2007-08-31 05:38:00,2.08157,2.08157,2.08101,2.08136,7000000.0
2007-08-31 05:39:00,2.08155,2.08155,2.0808,2.0808,11000000.0
2007-08-31 05:40:00,2.08161,2.08161,2.08087,2.0812,8000000.0
2007-08-31 05:41:00,2.08136,2.08165,2.08104,2.08165,10000000.0
2007-08-31 05:42:00,2.08194,2.08194,2.0813,2.0817,11000000.0
2007-08-31 05:43:00,2.08178,2.08184,2.08146,2.08173,11000000.0
2007-08-31 05:44:00,2.08186,2.08186,2.08093,2.08093,7000000.0
2007-08-31 05:45:00,2.08146,2.08153,2.08127,2.08141,11000000.0
2007-08-31 05:46:00,2.08132,2.08132,2.081,2.081,10000000.0
2007-08-31 05:47:00,2.08116,2.08116,2.08028,2.08037,10000000.0
2007-08-31 05:48:00,2.08142,2.08147,2.08086,2.08086,8000000.0
2007-08-31 05:49:00,2.08116,2.08116,2.08032,2.08093,11000000.0
2007-08-31 05:50:00,2.08072,2.08097,2.08008,2.08097,7000000.0
2007-08-31 05:51:00,2.08134,2.08134,2.08067,2.08118,10000000.0
2007-08-31 05:52:00,2.08137,2.08137,2.08088,2.08088,6000000.0
2007-08-31 05:53:00,2.08086,2.08119,2.0806,2.0806,7000000.0
2007-08-31 05:54:00,2.08083,2.08124,2.0805,2.08124,7000000.0
2007-08-31 05:55:00,2.08127,2.08127,2.0806,2.08114,8000000.0
2007-08-31 05:56:00,2.08099,2.08114,2.07992,2.08114,10000000.0
2007-08-31 05:57:00,2.08083,2.08101,2.08025,2.08049,7000000.0
2007-08-31 05:58:00,2.08082,2.08083,2.08027,2.08063,7000000.0
2007-08-31 05:59:00,2.081,2.081,2.08012,2.08045,7000000.0
2007-08-31 06:00:00,2.08102,2.08102,2.08019,2.08044,7000000.0
2007-08-31 06:01:00,2.07985,2.08073,2.07985,2.08027,9000000.0
2007-08-31 06:02:00,2.08046,2.08046,2.07968,2.08019,7000000.0
2007-08-31 06:03:00,2.0801,2.08027,2.07968,2.08005,10000000.0
2007-08-31 06:04:00,2.0805,2.08058,2.07992,2.07992,8000000.0
2007-08-31 06:05:00,2.08008,2.08022,2.07956,2.08022,10000000.0
2007-08-31 06:06:00,2.08024,2.08024,2.07946,2.07993,8000000.0
2007-08-31 06:07:00,2.07933,2.07971,2.07894,2.07928,8000000.0
2007-08-31 06:08:00,2.07985,2.07985,2.07918,2.07945,8000000.0
2007-08-31 06:09:00,2.07975,2.07975,2.07899,2.07899,8000000.0
2007-08-31 06:10:00,2.07944,2.07944,2.07889,2.07931,8000000.0
2007-08-31 06:11:00,2.0791,2.07937,2.07848,2.07848,7000000.0
2007-08-31 06:12:00,2.07942,2.07948,2.07911,2.07923,11000000.0
2007-08-31 06:13:00,2.07886,2.07942,2.07886,2.07935,7000000.0
2007-08-31 06:14:00,2.07957,2.07957,2.07878,2.07931,11000000.0
2007-08-31 06:15:00,2.07933,2.07949,2.07893,2.07923,7000000.0
2007-08-31 06:16:00,2.0794,2.07943,2.07907,2.07936,7000000.0
2007-08-31 06:17:00,2.07891,2.07926,2.0787,2.07924,9000000.0
2007-08-31 06:18:00,2.07959,2.07961,2.07862,2.07929,10000000.0
2007-08-31 06:19:00,2.07871,2.07909,2.0786,2.07882,8000000.0
2007-08-31 06:20:00,2.0792,2.0792,2.07835,2.07836,11000000.0
2007-08-31 06:21:00,2.07874,2.07891,2.0784,2.0784,8000000.0
2007-08-31 06:22:00,2.07894,2.07894,2.07791,2.07791,10000000.0
2007-08-31 06:23:00,2.07839,2.07868,2.07764,2.07865,10000000.0
2007-08-31 06:24:00,2.07915,2.07915,2.07839,2.07839,10000000.0
2007-08-31 06:25:00,2.07867,2.07896,2.07863,2.07896,8000000.0
2007-08-31 06:26:00,2.079,2.079,2.07836,2.07871,11000000.0
2007-08-31 06:27:00,2.07839,2.07849,2.07803,2.07803,8000000.0
2007-08-31 06:28:00,2.07837,2.07837,2.07702,2.07702,7000000.0
2007-08-31 06:29:00,2.078,2.078,2.077,2.077,8000000.0
2007-08-31 06:30:00,2.07828,2.07828,2.0775,2.07809,7000000.0
2007-08-31 06:31:00,2.07803,2.07837,2.07754,2.07795,10000000.0
2007-08-31 06:32:00,2.07848,2.07848,2.07744,2.07744,8000000.0
2007-08-31 06:33:00,2.07818,2.07818,2.07753,2.07777,8000000.0
2007-08-31 06:34:00,2.07848,2.07848,2.07764,2.07809,8000000.0
2007-08-31 06:35:00,2.07832,2.0784,2.07748,2.07775,8000000.0
2007-08-31 06:36:00,2.0784,2.0784,2.07779,2.07804,8000000.0
2007-08-31 06:37:00,2.07787,2.07797,2.07716,2.07716,11000000.0
2007-08-31 06:38:00,2.07817,2.07847,2.07753,2.07753,8000000.0
2007-08-31 06:39:00,2.07735,2.07816,2.07735,2.07812,10000000.0
2007-08-31 06:40:00,2.07827,2.07827,2.07776,2.07788,9000000.0
2007-08-31 06:41:00,2.07774,2.07803,2.07735,2.078,8000000.0
2007-08-31 06:42:00,2.07819,2.07819,2.07759,2.07759,6000000.0
2007-08-31 06:43:00,2.07779,2.07828,2.07779,2.07817,9000000.0
2007-08-31 06:44:00,2.07831,2.07831,2.07717,2.07717,9000000.0
2007-08-31 06:45:00,2.07737,2.07798,2.07737,2.07756,6000000.0
2007-08-31 06:46:00,2.07812,2.07831,2.07778,2.07831,7000000.0
2007-08-31 06:47:00,2.07736,2.07742,2.077,2.07717,8000000.0
2007-08-31 06:48:00,2.07792,2.07792,2.07732,2.07764,8000000.0
2007-08-31 06:49:00,2.07804,2.07837,2.07779,2.07821,8000000.0
2007-08-31 06:50:00,2.07824,2.07824,2.07778,2.07797,7000000.0
2007-08-31 06:51:00,2.07783,2.07806,2.0777,2.07781,8000000.0
2007-08-31 06:52:00,2.07845,2.07845,2.07743,2.07769,11000000.0
2007-08-31 06:53:00,2.07773,2.07773,2.07713,2.07713,11000000.0
2007-08-31 06:54:00,2.07753,2.07777,2.07743,2.07744,8000000.0
2007-08-31 06:55:00,2.07759,2.07759,2.07615,2.07669,11000000.0
2007-08-31 06:56:00,2.07718,2.07718,2.0767,2.07693,8000000.0
2007-08-31 06:57:00,2.07661,2.07698,2.07659,2.07697,7000000.0
2007-08-31 06:58:00,2.07725,2.07725,2.07669,2.07701,11000000.0
2007-08-31 06:59:00,2.07652,2.077,2.07645,2.077,7000000.0
2007-08-31 07:00:00,2.07695,2.07726,2.07658,2.07685,7000000.0
2007-08-31 07:01:00,2.07688,2.07722,2.07686,2.07688,7000000.0
2007-08-31 07:02:00,2.07737,2.07737,2.07665,2.07682,11000000.0
2007-08-31 07:03:00,2.07697,2.07703,2.07659,2.07659,9000000.0
2007-08-31 07:04:00,2.07683,2.07683,2.07617,2.07663,11000000.0
2007-08-31 07:05:00,2.07661,2.07701,2.07634,2.0767,9000000.0
2007-08-31 07:06:00,2.07744,2.07744,2.07693,2.07732,9000000.0
2007-08-31 07:07:00,2.07731,2.07731,2.07635,2.07718,7000000.0
2007-08-31 07:08:00,2.07729,2.07729,2.07672,2.07717,8000000.0
2007-08-31 07:09:00,2.07696,2.0772,2.07659,2.07716,9000000.0
2007-08-31 07:10:00,2.07774,2.07774,2.07687,2.07702,7000000.0
2007-08-31 07:11:00,2.07778,2.07783,2.07712,2.0776,10000000.0
2007-08-31 07:12:00,2.07775,2.07775,2.07702,2.07737,7000000.0
2007-08-31 07:13:00,2.07691,2.07741,2.07669,2.077,8000000.0
2007-08-31 07:14:00,2.07724,2.07724,2.0766,2.07716,10000000.0
2007-08-31 07:15:00,2.07655,2.07741,2.07655,2.07741,7000000.0
2007-08-31 07:16:00,2.07729,2.07733,2.07685,2.07705,8000000.0
2007-08-31 07:17:00,2.07739,2.07746,2.07685,2.07708,9000000.0
2007-08-31 07:18:00,2.07772,2.07772,2.07661,2.07735,7000000.0
2007-08-31 07:19:00,2.07652,2.0776,2.07652,2.0776,7000000.0
2007-08-31 07:20:00,2.07681,2.07776,2.07681,2.07745,8000000.0
2007-08-31 07:21:00,2.07771,2.07771,2.07719,2.07751,9000000.0
2007-08-31 07:22:00,2.07745,2.07801,2.07743,2.07801,7000000.0
2007-08-31 07:23:00,2.07741,2.07791,2.07735,2.07776,8000000.0
2007-08-31 07:24:00,2.07795,2.0782,2.07737,2.07737,10000000.0
2007-08-31 07:26:00,2.07832,2.07832,2.0778,2.0778,7000000.0
2007-08-31 07:27:00,2.07801,2.07804,2.07765,2.07765,8000000.0
2007-08-31 07:28:00,2.07815,2.07831,2.07794,2.07817,8000000.0
2007-08-31 07:29:00,2.07812,2.07815,2.07762,2.0779,8000000.0
2007-08-31 07:30:00,2.07811,2.07811,2.07752,2.07778,11000000.0
2007-08-31 07:31:00,2.07771,2.07789,2.07744,2.07757,7000000.0
2007-08-31 07:32:00,2.07793,2.07813,2.0776,2.07813,7000000.0
2007-08-31 07:33:00,2.07789,2.07819,2.07778,2.07778,11000000.0
2007-08-31 07:34:00,2.07859,2.07859,2.07636,2.07637,10000000.0
2007-08-31 07:35:00,2.07784,2.07826,2.07774,2.07786,7000000.0
2007-08-31 07:36:00,2.07858,2.07858,2.07805,2.07837,11000000.0
2007-08-31 07:37:00,2.07843,2.07872,2.07816,2.07836,8000000.0
2007-08-31 07:38:00,2.07906,2.07906,2.07836,2.07836,7000000.0
2007-08-31 07:39:00,2.0777,2.07844,2.0777,2.07844,7000000.0
2007-08-31 07:40:00,2.07789,2.07789,2.07687,2.07742,6000000.0
2007-08-31 07:41:00,2.07806,2.0782,2.0772,2.07802,8000000.0
2007-08-31 07:42:00,2.07832,2.07842,2.07783,2.07842,9000000.0
2007-08-31 07:43:00,2.07826,2.07847,2.07779,2.07809,9000000.0
2007-08-31 07:44:00,2.07839,2.07839,2.07609,2.07783,11000000.0
2007-08-31 07:45:00,2.07858,2.07863,2.07816,2.07839,7000000.0
2007-08-31 07:46:00,2.0788,2.0788,2.07759,2.07759,8000000.0
2007-08-31 07:47:00,2.07789,2.0783,2.07746,2.0783,7000000.0
2007-08-31 07:48:00,2.07885,2.07885,2.07772,2.07853,9000000.0
2007-08-31 07:49:00,2.07825,2.07859,2.07794,2.07794,9000000.0
2007-08-31 07:50:00,2.07859,2.07886,2.07792,2.07849,9000000.0
2007-08-31 07:51:00,2.07851,2.07868,2.07806,2.07847,7000000.0
2007-08-31 07:52:00,2.07809,2.07869,2.07809,2.07862,9000000.0
2007-08-31 07:53:00,2.0788,2.07894,2.07771,2.07771,10000000.0
2007-08-31 07:54:00,2.07862,2.07894,2.0784,2.07869,9000000.0
2007-08-31 07:55:00,2.07787,2.07877,2.07787,2.07877,11000000.0
2007-08-31 07:56:00,2.07909,2.07909,2.07808,2.07884,9000000.0
2007-08-31 07:57:00,2.07803,2.07897,2.07803,2.07859,11000000.0
2007-08-31 07:58:00,2.07922,2.07931,2.07845,2.07845,8000000.0
2007-08-31 07:59:00,2.07862,2.07886,2.07824,2.07824,8000000.0
2007-08-31 08:00:00,2.07869,2.07872,2.07799,2.07805,10000000.0
2007-08-31 08:01:00,2.07858,2.07915,2.07787,2.07803,9000000.0
2007-08-31 08:02:00,2.07893,2.07918,2.07824,2.07918,7000000.0
2007-08-31 08:03:00,2.07804,2.07866,2.07763,2.07864,7000000.0
2007-08-31 08:04:00,2.079,2.079,2.07764,2.07773,9000000.0
2007-08-31 08:05:00,2.07764,2.0792,2.07764,2.07857,8000000.0
2007-08-31 08:06:00,2.07939,2.07939,2.07833,2.07928,9000000.0
2007-08-31 08:07:00,2.07877,2.07907,2.07842,2.07885,7000000.0
2007-08-31 08:08:00,2.07891,2.07891,2.0781,2.07872,8000000.0
2007-08-31 08:09:00,2.07797,2.07879,2.07797,2.07859,7000000.0
2007-08-31 08:10:00,2.07885,2.07885,2.07749,2.07852,9000000.0
2007-08-31 08:11:00,2.078,2.07886,2.078,2.07874,7000000.0
2007-08-31 08:12:00,2.07915,2.07915,2.0784,2.07875,8000000.0
2007-08-31 08:13:00,2.07883,2.07883,2.07769,2.0783,10000000.0
2007-08-31 08:14:00,2.07935,2.07935,2.07811,2.07851,7000000.0
2007-08-31 08:15:00,2.07882,2.07882,2.07743,2.07855,8000000.0
2007-08-31 08:16:00,2.0786,2.07879,2.07796,2.07839,11000000.0
2007-08-31 08:17:00,2.07845,2.07882,2.07806,2.07851,8000000.0
2007-08-31 08:18:00,2.07925,2.07925,2.07863,2.07881,7000000.0
2007-08-31 08:19:00,2.07865,2.07906,2.07844,2.07893,7000000.0
2007-08-31 08:20:00,2.07912,2.07912,2.07842,2.07882,9000000.0
2007-08-31 08:21:00,2.07812,2.0788,2.07796,2.07864,9000000.0
2007-08-31 08:22:00,2.07853,2.07853,2.07686,2.07795,10000000.0
2007-08-31 08:23:00,2.07774,2.07838,2.07774,2.07799,8000000.0
2007-08-31 08:24:00,2.07782,2.07858,2.07766,2.07845,7000000.0
2007-08-31 08:25:00,2.07793,2.07841,2.07757,2.07837,8000000.0
2007-08-31 08:26:00,2.07869,2.07869,2.07721,2.07777,8000000.0
2007-08-31 08:27:00,2.07773,2.07786,2.07705,2.07773,8000000.0
2007-08-31 08:28:00,2.07819,2.07819,2.07738,2.07755,7000000.0
2007-08-31 08:29:00,2.07705,2.07766,2.07677,2.07764,11000000.0
2007-08-31 08:30:00,2.07819,2.07829,2.07738,2.0778,8000000.0
2007-08-31 08:31:00,2.07795,2.0786,2.07795,2.07829,8000000.0
2007-08-31 08:32:00,2.07819,2.07819,2.07706,2.07767,8000000.0
2007-08-31 08:33:00,2.07777,2.0784,2.07735,2.0784,10000000.0
2007-08-31 08:34:00,2.07844,2.07862,2.07802,2.07851,7000000.0
2007-08-31 08:35:00,2.07778,2.07854,2.07725,2.07854,10000000.0
2007-08-31 08:36:00,2.07819,2.07907,2.0778,2.07871,7000000.0
2007-08-31 08:37:00,2.07995,2.07995,2.07878,2.07953,11000000.0
2007-08-31 08:38:00,2.07999,2.08001,2.07855,2.07855,7000000.0
2007-08-31 08:39:00,2.07956,2.07974,2.07884,2.07909,7000000.0
2007-08-31 08:40:00,2.0792,2.07951,2.07837,2.07918,7000000.0
2007-08-31 08:41:00,2.07829,2.07933,2.07781,2.07919,9000000.0
2007-08-31 08:42:00,2.07926,2.08029,2.07902,2.0802,7000000.0
2007-08-31 08:43:00,2.08002,2.08021,2.07961,2.08014,8000000.0
2007-08-31 08:44:00,2.08002,2.08055,2.07923,2.07923,11000000.0
2007-08-31 08:45:00,2.07949,2.0809,2.07894,2.0809,10000000.0
2007-08-31 08:46:00,2.0811,2.08111,2.08013,2.08076,10000000.0
2007-08-31 08:47:00,2.07978,2.081,2.07978,2.08055,8000000.0
2007-08-31 08:48:00,2.08064,2.08092,2.08018,2.08044,11000000.0
2007-08-31 08:49:00,2.07986,2.08081,2.0798,2.07991,9000000.0
2007-08-31 08:50:00,2.08072,2.08074,2.08026,2.08054,8000000.0
2007-08-31 08:51:00,2.08078,2.08078,2.07984,2.08042,8000000.0
2007-08-31 08:52:00,2.08012,2.08051,2.07971,2.08017,11000000.0
2007-08-31 08:53:00,2.08028,2.0807,2.07984,2.0807,8000000.0
2007-08-31 08:54:00,2.08072,2.08073,2.0798,2.08073,9000000.0
2007-08-31 08:55:00,2.0798,2.08058,2.0798,2.08018,8000000.0
2007-08-31 08:56:00,2.08065,2.08065,2.07944,2.07944,8000000.0
2007-08-31 08:57:00,2.0793,2.08024,2.0793,2.0797,7000000.0
2007-08-31 08:58:00,2.08009,2.08022,2.07911,2.08004,9000000.0
2007-08-31 08:59:00,2.07987,2.08085,2.07942,2.08085,7000000.0
2007-08-31 09:00:00,2.08064,2.08106,2.08034,2.08099,7000000.0
2007-08-31 09:01:00,2.07966,2.08029,2.07936,2.07986,8000000.0
2007-08-31 09:02:00,2.08059,2.08059,2.07978,2.07978,8000000.0
2007-08-31 09:03:00,2.08002,2.08022,2.07949,2.07977,7000000.0
2007-08-31 09:04:00,2.08009,2.08027,2.07972,2.08018,10000000.0
2007-08-31 09:05:00,2.07998,2.07998,2.07886,2.07993,8000000.0
2007-08-31 09:06:00,2.08002,2.08002,2.07829,2.07872,8000000.0
2007-08-31 09:07:00,2.07862,2.07926,2.07838,2.07868,8000000.0
2007-08-31 09:08:00,2.07911,2.07911,2.07824,2.07838,9000000.0
2007-08-31 09:09:00,2.07881,2.07881,2.07746,2.07815,11000000.0
2007-08-31 09:10:00,2.07859,2.07867,2.07778,2.07867,7000000.0
2007-08-31 09:11:00,2.07795,2.07858,2.07757,2.07834,7000000.0
2007-08-31 09:12:00,2.07864,2.07892,2.07777,2.07892,7000000.0
2007-08-31 09:13:00,2.07855,2.07933,2.078,2.07933,11000000.0
2007-08-31 09:14:00,2.07923,2.0793,2.07815,2.0793,7000000.0
2007-08-31 09:15:00,2.07876,2.07931,2.07876,2.07924,11000000.0
2007-08-31 09:16:00,2.07917,2.07948,2.0785,2.07896,7000000.0
2007-08-31 09:17:00,2.07841,2.07892,2.07821,2.07871,7000000.0
2007-08-31 09:18:00,2.07914,2.07914,2.07822,2.07868,9000000.0
2007-08-31 09:19:00,2.07826,2.07891,2.0778,2.07857,8000000.0
2007-08-31 09:20:00,2.07891,2.07891,2.07784,2.07887,9000000.0
2007-08-31 09:21:00,2.07782,2.0791,2.07771,2.07891,10000000.0
2007-08-31 09:22:00,2.0792,2.07963,2.07836,2.07963,10000000.0
2007-08-31 09:23:00,2.07985,2.07985,2.07808,2.07915,9000000.0
2007-08-31 09:24:00,2.07965,2.07971,2.07884,2.07894,7000000.0
2007-08-31 09:25:00,2.07933,2.07962,2.07907,2.07962,11000000.0
2007-08-31 09:26:00,2.07911,2.07929,2.07783,2.07783,10000000.0
2007-08-31 09:27:00,2.07843,2.07896,2.07795,2.07896,10000000.0
2007-08-31 09:28:00,2.07893,2.07893,2.07838,2.07851,9000000.0
2007-08-31 09:29:00,2.07895,2.07902,2.07871,2.07902,8000000.0
2007-08-31 09:30:00,2.0788,2.07906,2.0781,2.07906,11000000.0
2007-08-31 09:31:00,2.07851,2.07915,2.07796,2.07895,8000000.0
2007-08-31 09:32:00,2.07886,2.07903,2.07837,2.07892,7000000.0
2007-08-31 09:33:00,2.07854,2.07919,2.07822,2.07916,11000000.0
2007-08-31 09:34:00,2.0793,2.0793,2.07851,2.07918,11000000.0
2007-08-31 09:35:00,2.07899,2.07902,2.07845,2.0785,11000000.0
2007-08-31 09:36:00,2.07872,2.07909,2.078,2.078,8000000.0
2007-08-31 09:37:00,2.07839,2.0788,2.07791,2.0785,8000000.0
2007-08-31 09:38:00,2.07805,2.07901,2.0776,2.0776,7000000.0
2007-08-31 09:39:00,2.0787,2.07887,2.0776,2.07803,8000000.0
2007-08-31 09:40:00,2.07825,2.07867,2.07748,2.07867,7000000.0
2007-08-31 09:41:00,2.07815,2.07859,2.07763,2.07792,11000000.0
2007-08-31 09:42:00,2.07871,2.07887,2.07757,2.07887,8000000.0
2007-08-31 09:43:00,2.0787,2.07927,2.07821,2.07927,8000000.0
2007-08-31 09:44:00,2.079,2.079,2.07819,2.07838,11000000.0
2007-08-31 09:45:00,2.07831,2.07904,2.07802,2.07899,11000000.0
2007-08-31 09:46:00,2.07886,2.07928,2.07847,2.07896,8000000.0
2007-08-31 09:47:00,2.07785,2.07932,2.07785,2.07925,8000000.0
2007-08-31 09:48:00,2.07927,2.07968,2.07855,2.07924,8000000.0
2007-08-31 09:49:00,2.08022,2.08035,2.07879,2.07947,8000000.0
2007-08-31 09:50:00,2.07916,2.07987,2.07899,2.07927,11000000.0
2007-08-31 09:51:00,2.07966,2.07966,2.07795,2.07935,11000000.0
2007-08-31 09:52:00,2.07978,2.07978,2.07893,2.07937,8000000.0
2007-08-31 09:53:00,2.07886,2.07942,2.07886,2.07932,8000000.0
2007-08-31 09:54:00,2.07932,2.07932,2.07832,2.07857,10000000.0
2007-08-31 09:55:00,2.07877,2.07903,2.07819,2.07877,7000000.0
2007-08-31 09:56:00,2.0795,2.07968,2.07849,2.07867,7000000.0
2007-08-31 09:57:00,2.0791,2.07925,2.0786,2.07892,8000000.0
2007-08-31 09:58:00,2.07948,2.07948,2.07842,2.0789,8000000.0
2007-08-31 09:59:00,2.07841,2.0792,2.07831,2.07891,9000000.0
2007-08-31 10:00:00,2.07863,2.0789,2.07813,2.0787,7000000.0
2007-08-31 10:01:00,2.07785,2.07855,2.07718,2.07855,10000000.0
2007-08-31 10:02:00,2.07862,2.07885,2.0779,2.07884,9000000.0
2007-08-31 10:03:00,2.07874,2.07874,2.07741,2.07765,9000000.0
2007-08-31 10:04:00,2.07841,2.07867,2.07735,2.07735,9000000.0
2007-08-31 10:05:00,2.07731,2.0782,2.07728,2.0782,7000000.0
2007-08-31 10:06:00,2.07806,2.07828,2.07647,2.07765,9000000.0
2007-08-31 10:07:00,2.07763,2.07829,2.07733,2.0776,8000000.0
2007-08-31 10:08:00,2.07782,2.0783,2.07766,2.07804,8000000.0
2007-08-31 10:09:00,2.07797,2.0782,2.07753,2.07811,10000000.0
2007-08-31 10:10:00,2.0781,2.07827,2.07722,2.0773,10000000.0
2007-08-31 10:11:00,2.07706,2.07793,2.07702,2.07793,8000000.0
2007-08-31 10:12:00,2.07792,2.07792,2.07632,2.07657,8000000.0
2007-08-31 10:13:00,2.07668,2.07757,2.07657,2.07755,8000000.0
2007-08-31 10:14:00,2.07733,2.07733,2.0763,2.07692,9000000.0
2007-08-31 10:15:00,2.07704,2.07746,2.07677,2.07712,7000000.0
2007-08-31 10:16:00,2.07742,2.07743,2.07667,2.07703,10000000.0
2007-08-31 10:17:00,2.07733,2.0776,2.07621,2.07693,11000000.0
2007-08-31 10:18:00,2.07742,2.0776,2.07715,2.0776,10000000.0
2007-08-31 10:19:00,2.07727,2.07763,2.07625,2.07739,11000000.0
2007-08-31 10:20:00,2.07747,2.07747,2.07613,2.07727,8000000.0
2007-08-31 10:21:00,2.07679,2.07714,2.0761,2.07714,8000000.0
2007-08-31 10:22:00,2.07679,2.07734,2.07645,2.07728,8000000.0
2007-08-31 10:23:00,2.07731,2.07734,2.07617,2.07635,7000000.0
2007-08-31 10:24:00,2.07734,2.07734,2.07611,2.07697,9000000.0
2007-08-31 10:25:00,2.07701,2.07717,2.07511,2.07641,11000000.0
2007-08-31 10:26:00,2.07665,2.07743,2.07665,2.07698,10000000.0
2007-08-31 10:27:00,2.07561,2.07745,2.07561,2.07694,11000000.0
2007-08-31 10:28:00,2.07742,2.07742,2.07609,2.07628,8000000.0
2007-08-31 10:29:00,2.07752,2.07752,2.07642,2.07744,9000000.0
2007-08-31 10:30:00,2.07718,2.07749,2.07668,2.07749,8000000.0
2007-08-31 10:31:00,2.07706,2.07756,2.07603,2.07756,7000000.0
2007-08-31 10:32:00,2.0778,2.0778,2.07671,2.07775,9000000.0
2007-08-31 10:33:00,2.07692,2.07773,2.07692,2.07773,10000000.0
2007-08-31 10:34:00,2.07751,2.07842,2.0772,2.07837,7000000.0
2007-08-31 10:35:00,2.07757,2.07818,2.07737,2.07816,7000000.0
2007-08-31 10:36:00,2.07732,2.07788,2.07657,2.07786,9000000.0
2007-08-31 10:37:00,2.07784,2.07784,2.07688,2.07775,7000000.0
2007-08-31 10:38:00,2.07772,2.07772,2.07558,2.07619,9000000.0
2007-08-31 10:39:00,2.07717,2.07788,2.07663,2.07673,9000000.0
2007-08-31 10:40:00,2.07796,2.07796,2.07691,2.07766,8000000.0
2007-08-31 10:41:00,2.0774,2.0774,2.0764,2.07686,7000000.0
2007-08-31 10:42:00,2.07764,2.07782,2.07696,2.07696,7000000.0
2007-08-31 10:43:00,2.07748,2.07768,2.0768,2.0768,10000000.0
2007-08-31 10:44:00,2.07766,2.07766,2.07606,2.07606,8000000.0
2007-08-31 10:45:00,2.07745,2.07755,2.07667,2.07723,7000000.0
2007-08-31 10:46:00,2.07734,2.07748,2.0767,2.07672,11000000.0
2007-08-31 10:47:00,2.07709,2.07773,2.07703,2.07773,8000000.0
2007-08-31 10:48:00,2.0772,2.07755,2.07664,2.07699,10000000.0
2007-08-31 10:49:00,2.0769,2.07753,2.0769,2.07694,10000000.0
2007-08-31 10:50:00,2.07784,2.0779,2.07674,2.07766,9000000.0
2007-08-31 10:51:00,2.07716,2.07747,2.07677,2.07677,9000000.0
2007-08-31 10:52:00,2.07771,2.07785,2.07741,2.07744,8000000.0
2007-08-31 10:53:00,2.07698,2.07764,2.07674,2.07757,11000000.0
2007-08-31 10:54:00,2.07804,2.07804,2.07727,2.07792,8000000.0
2007-08-31 10:55:00,2.07777,2.07785,2.07679,2.07779,10000000.0
2007-08-31 10:56:00,2.07793,2.07793,2.0769,2.0769,8000000.0
2007-08-31 10:57:00,2.07716,2.07771,2.07647,2.07771,7000000.0
2007-08-31 10:58:00,2.07831,2.07831,2.07706,2.07797,8000000.0
2007-08-31 10:59:00,2.07699,2.07791,2.07673,2.0778,9000000.0
2007-08-31 11:00:00,2.07782,2.07824,2.0774,2.07818,8000000.0
2007-08-31 11:01:00,2.07706,2.07815,2.07658,2.07765,9000000.0
2007-08-31 11:02:00,2.07844,2.07857,2.07761,2.07807,7000000.0
2007-08-31 11:03:00,2.07765,2.07831,2.07765,2.07789,8000000.0
2007-08-31 11:04:00,2.07817,2.07817,2.07653,2.07791,10000000.0
2007-08-31 11:05:00,2.07838,2.0784,2.07705,2.0784,8000000.0
2007-08-31 11:06:00,2.07855,2.07855,2.07651,2.07806,9000000.0
2007-08-31 11:07:00,2.07775,2.07817,2.07774,2.07796,8000000.0
2007-08-31 11:08:00,2.07808,2.07808,2.07705,2.07776,7000000.0
2007-08-31 11:09:00,2.07774,2.0782,2.07728,2.07744,7000000.0
2007-08-31 11:10:00,2.07808,2.07808,2.07753,2.07767,7000000.0
2007-08-31 11:11:00,2.07778,2.07849,2.07737,2.07849,9000000.0
2007-08-31 11:12:00,2.07805,2.07879,2.0774,2.07857,8000000.0
2007-08-31 11:13:00,2.07837,2.07866,2.07692,2.07866,11000000.0
2007-08-31 11:14:00,2.07849,2.07883,2.07816,2.07883,11000000.0
2007-08-31 11:15:00,2.0783,2.07888,2.0783,2.07888,9000000.0
2007-08-31 11:16:00,2.07914,2.07914,2.07812,2.07868,9000000.0
2007-08-31 11:17:00,2.0782,2.0792,2.0782,2.07909,11000000.0
2007-08-31 11:18:00,2.07875,2.07946,2.07828,2.07911,8000000.0
2007-08-31 11:19:00,2.07958,2.07958,2.07808,2.07937,9000000.0
2007-08-31 11:20:00,2.07943,2.07955,2.07839,2.07842,7000000.0
2007-08-31 11:21:00,2.07704,2.07798,2.0769,2.07798,11000000.0
2007-08-31 11:22:00,2.07916,2.07916,2.07824,2.07866,7000000.0
2007-08-31 11:23:00,2.07945,2.07945,2.07834,2.0793,10000000.0
2007-08-31 11:24:00,2.07963,2.07966,2.07781,2.07913,11000000.0
2007-08-31 11:25:00,2.07929,2.07929,2.07825,2.07896,10000000.0
2007-08-31 11:26:00,2.07869,2.07938,2.07851,2.07851,10000000.0
2007-08-31 11:27:00,2.07857,2.07933,2.07812,2.07896,11000000.0
2007-08-31 11:28:00,2.07981,2.07981,2.07882,2.07906,11000000.0
2007-08-31 11:29:00,2.07964,2.0798,2.07827,2.0798,9000000.0
2007-08-31 11:30:00,2.07985,2.07985,2.07813,2.07813,8000000.0
2007-08-31 11:31:00,2.07931,2.07956,2.07865,2.07905,7000000.0
2007-08-31 11:32:00,2.07957,2.07957,2.07818,2.07818,11000000.0
2007-08-31 11:33:00,2.0792,2.07943,2.07887,2.07887,8000000.0
2007-08-31 11:34:00,2.07949,2.07981,2.0791,2.07969,8000000.0
2007-08-31 11:35:00,2.07806,2.07942,2.07806,2.07941,10000000.0
2007-08-31 11:36:00,2.07945,2.07945,2.07879,2.07938,8000000.0
2007-08-31 11:37:00,2.07825,2.0794,2.07825,2.07925,7000000.0
2007-08-31 11:38:00,2.07928,2.07967,2.07896,2.07967,11000000.0
2007-08-31 11:39:00,2.07952,2.08008,2.07889,2.08008,9000000.0
2007-08-31 11:40:00,2.07988,2.07988,2.07851,2.0798,9000000.0
2007-08-31 11:41:00,2.07938,2.07976,2.07881,2.07976,9000000.0
2007-08-31 11:42:00,2.07967,2.07972,2.07893,2.07961,11000000.0
2007-08-31 11:43:00,2.07959,2.07971,2.07903,2.07971,9000000.0
2007-08-31 11:44:00,2.08009,2.08022,2.07977,2.08012,7000000.0
2007-08-31 11:45:00,2.07883,2.08013,2.07883,2.08002,8000000.0
2007-08-31 11:46:00,2.08028,2.08037,2.07906,2.07961,7000000.0
2007-08-31 11:47:00,2.07979,2.0802,2.07964,2.0802,7000000.0
2007-08-31 11:48:00,2.08012,2.08012,2.07933,2.07954,8000000.0
2007-08-31 11:49:00,2.07998,2.07998,2.07897,2.07932,8000000.0
2007-08-31 11:50:00,2.08023,2.08023,2.07894,2.07953,11000000.0
2007-08-31 11:51:00,2.07883,2.07946,2.07837,2.0793,10000000.0
2007-08-31 11:52:00,2.08011,2.08011,2.0789,2.07965,9000000.0
2007-08-31 11:53:00,2.0799,2.0799,2.07918,2.07946,7000000.0
2007-08-31 11:54:00,2.07997,2.07997,2.07925,2.07969,10000000.0
2007-08-31 11:55:00,2.07907,2.07961,2.07907,2.07935,8000000.0
2007-08-31 11:56:00,2.07977,2.07977,2.07879,2.07901,8000000.0
2007-08-31 11:57:00,2.07865,2.07879,2.07806,2.07831,7000000.0
2007-08-31 11:58:00,2.07899,2.079,2.07783,2.07845,8000000.0
2007-08-31 11:59:00,2.07824,2.07896,2.07748,2.0789,7000000.0
2007-08-31 12:00:00,2.07824,2.07939,2.07775,2.07891,7000000.0
2007-08-31 12:01:00,2.07964,2.07972,2.07794,2.07878,9000000.0
2007-08-31 12:02:00,2.07921,2.07952,2.07881,2.07938,7000000.0
2007-08-31 12:03:00,2.07906,2.07942,2.07865,2.07889,10000000.0
2007-08-31 12:04:00,2.07976,2.07976,2.07848,2.07848,11000000.0
2007-08-31 12:05:00,2.07883,2.07933,2.0787,2.07925,8000000.0
2007-08-31 12:06:00,2.07937,2.07937,2.07844,2.07909,11000000.0
2007-08-31 12:07:00,2.0788,2.07914,2.07854,2.07899,11000000.0
2007-08-31 12:08:00,2.07864,2.07869,2.07809,2.07863,11000000.0
2007-08-31 12:09:00,2.07765,2.07895,2.07765,2.07894,7000000.0
2007-08-31 12:10:00,2.07914,2.07914,2.0775,2.07855,11000000.0
2007-08-31 12:11:00,2.0774,2.07857,2.0774,2.07749,9000000.0
2007-08-31 12:12:00,2.07875,2.07921,2.07798,2.07864,10000000.0
2007-08-31 12:13:00,2.07878,2.08004,2.07802,2.08004,9000000.0
2007-08-31 12:14:00,2.08041,2.08041,2.07895,2.08009,11000000.0
2007-08-31 12:15:00,2.08019,2.08019,2.07919,2.08,11000000.0
2007-08-31 12:16:00,2.08008,2.08008,2.07825,2.07924,9000000.0
2007-08-31 12:17:00,2.07889,2.07929,2.07826,2.0791,11000000.0
2007-08-31 12:18:00,2.07951,2.07951,2.07827,2.07914,11000000.0
2007-08-31 12:19:00,2.07767,2.07903,2.07767,2.0786,7000000.0
2007-08-31 12:20:00,2.079,2.07939,2.07824,2.07894,10000000.0
2007-08-31 12:21:00,2.07857,2.07944,2.07826,2.07944,11000000.0
2007-08-31 12:22:00,2.07937,2.07937,2.078,2.07879,10000000.0
2007-08-31 12:23:00,2.07874,2.07917,2.0783,2.0783,11000000.0
2007-08-31 12:24:00,2.07894,2.07894,2.0775,2.07865,8000000.0
2007-08-31 12:25:00,2.07833,2.07882,2.07766,2.07882,11000000.0
2007-08-31 12:26:00,2.07872,2.07879,2.0781,2.07879,7000000.0
2007-08-31 12:27:00,2.07833,2.07878,2.0777,2.0777,7000000.0
2007-08-31 12:28:00,2.07876,2.07876,2.07769,2.07796,7000000.0
2007-08-31 12:29:00,2.07893,2.07893,2.07828,2.07828,9000000.0
2007-08-31 12:30:00,2.07877,2.07877,2.07777,2.078,11000000.0
2007-08-31 12:31:00,2.07842,2.07897,2.07806,2.07806,9000000.0
2007-08-31 12:32:00,2.07877,2.07912,2.07812,2.07912,7000000.0
2007-08-31 12:33:00,2.07811,2.07889,2.07807,2.07807,9000000.0
2007-08-31 12:34:00,2.07834,2.07887,2.07795,2.07795,8000000.0
2007-08-31 12:35:00,2.07836,2.07869,2.07792,2.07861,8000000.0
2007-08-31 12:36:00,2.07886,2.07886,2.07751,2.07819,11000000.0
2007-08-31 12:37:00,2.07781,2.07859,2.07781,2.07818,7000000.0
2007-08-31 12:38:00,2.07863,2.07891,2.07817,2.07877,8000000.0
2007-08-31 12:39:00,2.07873,2.07873,2.07842,2.07854,8000000.0
2007-08-31 12:40:00,2.07816,2.07883,2.0781,2.07883,9000000.0
2007-08-31 12:41:00,2.07855,2.07855,2.07836,2.07836,10000000.0
2007-08-31 12:42:00,2.07882,2.07882,2.0775,2.0775,7000000.0
2007-08-31 12:43:00,2.07774,2.07884,2.07774,2.07884,9000000.0
2007-08-31 12:44:00,2.079,2.07904,2.07838,2.07858,7000000.0
2007-08-31 12:45:00,2.07792,2.07947,2.07792,2.07908,10000000.0
2007-08-31 12:46:00,2.07887,2.07903,2.0782,2.07862,11000000.0
2007-08-31 12:47:00,2.07858,2.07934,2.078,2.07877,11000000.0
2007-08-31 12:48:00,2.07949,2.07949,2.07816,2.07885,9000000.0
2007-08-31 12:49:00,2.0792,2.07945,2.07869,2.07903,11000000.0
2007-08-31 12:50:00,2.0793,2.0793,2.078,2.07902,15000000.0
2007-08-31 12:51:00,2.07872,2.07924,2.0783,2.0787,42000000.0
2007-08-31 12:52:00,2.07936,2.07936,2.07838,2.0793,69000000.0
2007-08-31 12:53:00,2.07924,2.07924,2.07842,2.07882,57000000.0
2007-08-31 12:54:00,2.07955,2.07955,2.07838,2.07927,37000000.0
2007-08-31 12:55:00,2.07924,2.07926,2.07776,2.07885,24000000.0
2007-08-31 12:56:00,2.07882,2.07931,2.07779,2.07808,13000000.0
2007-08-31 12:57:00,2.0785,2.07864,2.07788,2.07861,23000000.0
2007-08-31 12:58:00,2.07875,2.0789,2.07742,2.0789,21000000.0
2007-08-31 12:59:00,2.07837,2.07878,2.0778,2.07878,19000000.0
2007-08-31 13:00:00,2.07904,2.07964,2.07833,2.07896,45000000.0
2007-08-31 13:01:00,2.0793,2.0793,2.07762,2.07762,38000000.0
2007-08-31 13:02:00,2.07864,2.07957,2.07835,2.07922,42000000.0
2007-08-31 13:03:00,2.07866,2.07884,2.07785,2.07825,10000000.0
2007-08-31 13:04:00,2.07808,2.07882,2.0775,2.07882,10000000.0
2007-08-31 13:05:00,2.07886,2.07953,2.07839,2.07942,7000000.0
2007-08-31 13:06:00,2.0795,2.07953,2.07895,2.07939,23000000.0
2007-08-31 13:07:00,2.07934,2.07934,2.07786,2.07921,32000000.0
2007-08-31 13:08:00,2.07937,2.07937,2.07816,2.07926,41000000.0
2007-08-31 13:09:00,2.07905,2.07918,2.07869,2.07891,35000000.0
2007-08-31 13:10:00,2.07943,2.07943,2.07797,2.07911,40000000.0
2007-08-31 13:11:00,2.07893,2.07918,2.07809,2.07839,39000000.0
2007-08-31 13:12:00,2.07902,2.07927,2.07825,2.07895,24000000.0
2007-08-31 13:13:00,2.07928,2.07935,2.07818,2.0793,57000000.0
2007-08-31 13:14:00,2.07899,2.07899,2.0776,2.07836,17000000.0
2007-08-31 13:15:00,2.07864,2.07912,2.07798,2.07886,44000000.0
2007-08-31 13:16:00,2.07945,2.07945,2.07847,2.0794,34000000.0
2007-08-31 13:17:00,2.07932,2.07962,2.07866,2.07922,38000000.0
2007-08-31 13:18:00,2.07946,2.07962,2.07829,2.07863,93000000.0
2007-08-31 13:19:00,2.0796,2.0796,2.07861,2.07957,31000000.0
2007-08-31 13:20:00,2.07957,2.08014,2.07797,2.08014,45000000.0
2007-08-31 13:21:00,2.08003,2.08003,2.07901,2.07943,28000000.0
2007-08-31 13:22:00,2.08014,2.08014,2.07853,2.07884,31000000.0
2007-08-31 13:23:00,2.0791,2.0797,2.0788,2.0788,8000000.0
2007-08-31 13:24:00,2.07989,2.0799,2.07903,2.07903,47000000.0
2007-08-31 13:25:00,2.07932,2.08019,2.07932,2.08019,52000000.0
2007-08-31 13:26:00,2.08009,2.08015,2.07888,2.08004,62000000.0
2007-08-31 13:27:00,2.0788,2.08062,2.0788,2.08016,28000000.0
2007-08-31 13:28:00,2.08079,2.08079,2.0792,2.08062,33000000.0
2007-08-31 13:29:00,2.0797,2.08078,2.0797,2.08015,42000000.0
2007-08-31 13:30:00,2.08074,2.08121,2.08022,2.08121,46000000.0
2007-08-31 13:31:00,2.08093,2.08401,2.08015,2.08271,36000000.0
2007-08-31 13:32:00,2.08321,2.08341,2.08112,2.08246,46000000.0
2007-08-31 13:33:00,2.08252,2.08377,2.08252,2.08327,58000000.0
2007-08-31 13:34:00,2.08361,2.0845,2.08291,2.0845,48000000.0
2007-08-31 13:35:00,2.08468,2.08552,2.08261,2.08504,67000000.0
2007-08-31 13:36:00,2.08357,2.08567,2.08314,2.08522,58000000.0
2007-08-31 13:37:00,2.08545,2.08545,2.08414,2.08415,38000000.0
2007-08-31 13:38:00,2.08487,2.08487,2.08352,2.08407,48000000.0
2007-08-31 13:39:00,2.08383,2.08422,2.08336,2.08422,42000000.0
2007-08-31 13:40:00,2.08447,2.08447,2.08349,2.08411,69000000.0
2007-08-31 13:41:00,2.0836,2.08412,2.08332,2.0835,50000000.0
2007-08-31 13:42:00,2.0838,2.0838,2.08255,2.08255,16000000.0
2007-08-31 13:43:00,2.08342,2.08365,2.08311,2.08322,10000000.0
2007-08-31 13:44:00,2.08365,2.08418,2.0829,2.08385,45000000.0
2007-08-31 13:45:00,2.08415,2.08473,2.08223,2.08429,51000000.0
2007-08-31 13:46:00,2.08477,2.08477,2.08293,2.08453,55000000.0
2007-08-31 13:47:00,2.08386,2.08464,2.08365,2.0845,43000000.0
2007-08-31 13:48:00,2.08439,2.0848,2.08343,2.0848,29000000.0
2007-08-31 13:49:00,2.08421,2.0848,2.08303,2.08479,62000000.0
2007-08-31 13:50:00,2.0849,2.08535,2.0837,2.08483,54000000.0
2007-08-31 13:51:00,2.0852,2.08524,2.08329,2.08464,39000000.0
2007-08-31 13:52:00,2.0856,2.08571,2.0843,2.08439,54000000.0
2007-08-31 13:53:00,2.08499,2.08534,2.08299,2.08384,49000000.0
2007-08-31 13:54:00,2.08535,2.08535,2.08352,2.08413,41000000.0
2007-08-31 13:55:00,2.08418,2.08418,2.08296,2.08378,40000000.0
2007-08-31 13:56:00,2.08452,2.08508,2.08403,2.085,28000000.0
2007-08-31 13:57:00,2.08437,2.08523,2.08423,2.08449,43000000.0
2007-08-31 13:58:00,2.08521,2.08525,2.08451,2.08525,33000000.0
2007-08-31 13:59:00,2.08416,2.08471,2.08412,2.08447,37000000.0
2007-08-31 14:00:00,2.08442,2.08507,2.08375,2.08477,38000000.0
2007-08-31 14:01:00,2.08478,2.08531,2.08326,2.08432,32000000.0
2007-08-31 14:02:00,2.08566,2.08586,2.08494,2.08586,24000000.0
2007-08-31 14:03:00,2.08524,2.08524,2.08405,2.08471,35000000.0
2007-08-31 14:04:00,2.08464,2.08576,2.08396,2.08519,40000000.0
2007-08-31 14:05:00,2.08443,2.08497,2.08384,2.08497,41000000.0
2007-08-31 14:06:00,2.08504,2.08504,2.08406,2.08443,33000000.0
2007-08-31 14:07:00,2.08463,2.08463,2.0837,2.08384,34000000.0
2007-08-31 14:08:00,2.08448,2.08458,2.08395,2.08452,49000000.0
2007-08-31 14:09:00,2.08443,2.08443,2.0837,2.08422,29000000.0
2007-08-31 14:10:00,2.08357,2.08407,2.08296,2.08407,27000000.0
2007-08-31 14:11:00,2.08313,2.08392,2.08267,2.08293,22000000.0
2007-08-31 14:12:00,2.08417,2.08417,2.08342,2.08386,48000000.0
2007-08-31 14:13:00,2.0836,2.08372,2.08188,2.08372,29000000.0
2007-08-31 14:14:00,2.08277,2.08341,2.08201,2.08204,29000000.0
2007-08-31 14:15:00,2.08194,2.08278,2.08194,2.08215,23000000.0
2007-08-31 14:16:00,2.08304,2.08418,2.08227,2.08291,21000000.0
2007-08-31 14:17:00,2.08207,2.08355,2.08207,2.08313,23000000.0
2007-08-31 14:18:00,2.0832,2.08337,2.08169,2.08312,28000000.0
2007-08-31 14:19:00,2.08268,2.0832,2.08243,2.08269,13000000.0
2007-08-31 14:20:00,2.08318,2.08361,2.08203,2.08254,19000000.0
2007-08-31 14:21:00,2.08305,2.08405,2.08252,2.08405,15000000.0
2007-08-31 14:22:00,2.0843,2.0843,2.08284,2.08356,32000000.0
2007-08-31 14:23:00,2.08391,2.08428,2.0829,2.08426,25000000.0
2007-08-31 14:24:00,2.08426,2.08426,2.0836,2.0836,39000000.0
2007-08-31 14:25:00,2.08398,2.08423,2.08303,2.0835,47000000.0
2007-08-31 14:26:00,2.0839,2.08391,2.08306,2.08326,28000000.0
2007-08-31 14:27:00,2.08393,2.08393,2.08297,2.08358,38000000.0
2007-08-31 14:28:00,2.08394,2.08394,2.08286,2.08352,31000000.0
2007-08-31 14:29:00,2.08292,2.08391,2.08292,2.08345,33000000.0
2007-08-31 14:30:00,2.08397,2.08451,2.08298,2.08451,34000000.0
2007-08-31 14:31:00,2.0838,2.08422,2.08335,2.08371,50000000.0
2007-08-31 14:32:00,2.08433,2.0844,2.08318,2.08363,33000000.0
2007-08-31 14:33:00,2.08415,2.0843,2.0832,2.0843,25000000.0
2007-08-31 14:34:00,2.08378,2.08464,2.08311,2.08464,20000000.0
2007-08-31 14:35:00,2.08415,2.08439,2.08317,2.08429,21000000.0
2007-08-31 14:36:00,2.08391,2.08417,2.08309,2.08352,16000000.0
2007-08-31 14:37:00,2.08358,2.08424,2.08323,2.08371,19000000.0
2007-08-31 14:38:00,2.08452,2.08455,2.08358,2.08418,29000000.0
2007-08-31 14:39:00,2.08436,2.08483,2.08371,2.08437,42000000.0
2007-08-31 14:40:00,2.08448,2.08459,2.0831,2.08406,49000000.0
2007-08-31 14:41:00,2.08379,2.08412,2.08328,2.08366,22000000.0
2007-08-31 14:42:00,2.08382,2.08383,2.08293,2.08316,37000000.0
2007-08-31 14:43:00,2.08376,2.08454,2.08334,2.08411,34000000.0
2007-08-31 14:44:00,2.08665,2.08665,2.08399,2.08518,32000000.0
2007-08-31 14:45:00,2.08561,2.08566,2.08395,2.08566,29000000.0
2007-08-31 14:46:00,2.0856,2.08572,2.08384,2.085,35000000.0
2007-08-31 14:47:00,2.08506,2.08556,2.08431,2.08556,49000000.0
2007-08-31 14:48:00,2.08541,2.08542,2.08388,2.08433,42000000.0
2007-08-31 14:49:00,2.08457,2.08488,2.0839,2.08424,13000000.0
2007-08-31 14:50:00,2.08444,2.08455,2.08306,2.08366,16000000.0
2007-08-31 14:51:00,2.08342,2.08428,2.08316,2.08418,23000000.0
2007-08-31 14:52:00,2.08439,2.08439,2.08318,2.0833,18000000.0
2007-08-31 14:53:00,2.08384,2.08527,2.0835,2.08527,36000000.0
2007-08-31 14:54:00,2.08541,2.08541,2.08217,2.08294,42000000.0
2007-08-31 14:55:00,2.0848,2.08488,2.0824,2.08423,61000000.0
2007-08-31 14:56:00,2.08486,2.08506,2.08277,2.08495,55000000.0
2007-08-31 14:57:00,2.08491,2.08558,2.08408,2.08488,58000000.0
2007-08-31 14:58:00,2.08513,2.08568,2.08431,2.08517,46000000.0
2007-08-31 14:59:00,2.08517,2.08648,2.08494,2.0853,34000000.0
2007-08-31 15:00:00,2.08523,2.08634,2.08493,2.08568,22000000.0
2007-08-31 15:01:00,2.08611,2.08611,2.08433,2.08539,21000000.0
2007-08-31 15:02:00,2.086,2.08621,2.08461,2.08567,36000000.0
2007-08-31 15:03:00,2.08538,2.08598,2.08498,2.08509,35000000.0
2007-08-31 15:04:00,2.08525,2.08553,2.08381,2.08381,27000000.0
2007-08-31 15:05:00,2.08427,2.08459,2.08427,2.08459,37000000.0
2007-08-31 15:06:00,2.08437,2.08478,2.08397,2.08397,52000000.0
2007-08-31 15:07:00,2.08463,2.08505,2.08366,2.08366,21000000.0
2007-08-31 15:08:00,2.08483,2.08483,2.08396,2.08472,31000000.0
2007-08-31 15:09:00,2.08409,2.08521,2.08409,2.08501,30000000.0
2007-08-31 15:10:00,2.08502,2.08511,2.0833,2.08457,28000000.0
2007-08-31 15:11:00,2.08424,2.08472,2.08274,2.08462,37000000.0
2007-08-31 15:12:00,2.08514,2.08514,2.08345,2.08478,26000000.0
2007-08-31 15:13:00,2.08372,2.08473,2.08372,2.08473,20000000.0
2007-08-31 15:14:00,2.08467,2.08467,2.08376,2.08416,45000000.0
2007-08-31 15:15:00,2.08461,2.08461,2.0839,2.0844,42000000.0
2007-08-31 15:16:00,2.08438,2.08438,2.08293,2.08361,34000000.0
2007-08-31 15:17:00,2.08372,2.08425,2.08355,2.08356,22000000.0
2007-08-31 15:18:00,2.08383,2.08431,2.08284,2.08294,26000000.0
2007-08-31 15:19:00,2.08364,2.08486,2.08294,2.08461,49000000.0
2007-08-31 15:20:00,2.08445,2.0851,2.08356,2.08477,43000000.0
2007-08-31 15:21:00,2.08476,2.085,2.08449,2.08456,39000000.0
2007-08-31 15:22:00,2.08478,2.08484,2.08426,2.08478,18000000.0
2007-08-31 15:23:00,2.08457,2.08457,2.08265,2.08265,36000000.0
2007-08-31 15:24:00,2.08466,2.08466,2.08394,2.08431,57000000.0
2007-08-31 15:25:00,2.08382,2.08404,2.0834,2.08403,29000000.0
2007-08-31 15:26:00,2.08426,2.08445,2.08366,2.08445,47000000.0
2007-08-31 15:27:00,2.08384,2.08501,2.08325,2.08472,24000000.0
2007-08-31 15:28:00,2.08489,2.08489,2.08398,2.08431,39000000.0
2007-08-31 15:29:00,2.08321,2.08492,2.08321,2.08425,43000000.0
2007-08-31 15:30:00,2.08499,2.08516,2.08365,2.08439,70000000.0
2007-08-31 15:31:00,2.08484,2.08546,2.08473,2.08498,66000000.0
2007-08-31 15:32:00,2.08538,2.08538,2.08412,2.08479,44000000.0
2007-08-31 15:33:00,2.08541,2.08541,2.08508,2.08508,35000000.0
2007-08-31 15:34:00,2.0853,2.0853,2.08395,2.08473,34000000.0
2007-08-31 15:35:00,2.08455,2.08518,2.08453,2.08453,36000000.0
2007-08-31 15:36:00,2.08559,2.08559,2.08388,2.08427,51000000.0
2007-08-31 15:37:00,2.0847,2.08502,2.08365,2.08386,62000000.0
2007-08-31 15:38:00,2.08381,2.0847,2.08332,2.08341,55000000.0
2007-08-31 15:39:00,2.08379,2.08449,2.08364,2.08445,44000000.0
2007-08-31 15:40:00,2.08426,2.08436,2.08308,2.08308,49000000.0
2007-08-31 15:41:00,2.08359,2.08413,2.08316,2.08396,67000000.0
2007-08-31 15:42:00,2.08396,2.08397,2.0819,2.08212,70000000.0
2007-08-31 15:43:00,2.08214,2.08334,2.08197,2.08303,22000000.0
2007-08-31 15:44:00,2.08368,2.08368,2.08146,2.08367,27000000.0
2007-08-31 15:45:00,2.08363,2.08363,2.08115,2.08236,36000000.0
2007-08-31 15:46:00,2.08277,2.08393,2.08261,2.08281,74000000.0
2007-08-31 15:47:00,2.08294,2.08384,2.08284,2.08284,88000000.0
2007-08-31 15:48:00,2.08278,2.08347,2.08267,2.08347,64000000.0
2007-08-31 15:49:00,2.0834,2.0834,2.08256,2.08302,81000000.0
2007-08-31 15:50:00,2.08292,2.08297,2.08233,2.08297,84000000.0
2007-08-31 15:51:00,2.08286,2.08296,2.08188,2.0822,76000000.0
2007-08-31 15:52:00,2.08189,2.08278,2.08077,2.08278,90000000.0
2007-08-31 15:53:00,2.08258,2.08283,2.08217,2.08229,62000000.0
2007-08-31 15:54:00,2.08224,2.08264,2.08129,2.08202,35000000.0
2007-08-31 15:55:00,2.08239,2.08239,2.08113,2.0817,51000000.0
2007-08-31 15:56:00,2.08247,2.08273,2.08195,2.08215,41000000.0
2007-08-31 15:57:00,2.08228,2.08249,2.08101,2.08214,51000000.0
2007-08-31 15:58:00,2.08218,2.08286,2.08154,2.08227,38000000.0
2007-08-31 15:59:00,2.08224,2.08261,2.08075,2.08204,47000000.0
2007-08-31 16:00:00,2.08182,2.08212,2.07986,2.07986,48000000.0
2007-08-31 16:01:00,2.07901,2.08201,2.07694,2.07849,39000000.0
2007-08-31 16:02:00,2.0777,2.08133,2.0777,2.07787,45000000.0
2007-08-31 16:03:00,2.07772,2.0806,2.07742,2.078,43000000.0
2007-08-31 16:04:00,2.07803,2.07903,2.07755,2.07903,31000000.0
2007-08-31 16:05:00,2.07906,2.08103,2.07812,2.07991,34000000.0
2007-08-31 16:06:00,2.07951,2.08025,2.07774,2.07966,33000000.0
2007-08-31 16:07:00,2.07939,2.08032,2.07847,2.07961,53000000.0
2007-08-31 16:08:00,2.0805,2.0805,2.07838,2.07983,46000000.0
2007-08-31 16:09:00,2.07914,2.07985,2.07709,2.07827,29000000.0
2007-08-31 16:10:00,2.08021,2.08021,2.07927,2.07945,20000000.0
2007-08-31 16:11:00,2.07994,2.08064,2.07862,2.07865,19000000.0
2007-08-31 16:12:00,2.07831,2.07918,2.07792,2.07792,15000000.0
2007-08-31 16:13:00,2.078,2.07864,2.07777,2.07795,18000000.0
2007-08-31 16:14:00,2.07856,2.07901,2.0778,2.07889,20000000.0
2007-08-31 16:15:00,2.07865,2.07865,2.07775,2.07834,14000000.0
2007-08-31 16:16:00,2.07895,2.07957,2.07823,2.07855,24000000.0
2007-08-31 16:17:00,2.07872,2.08017,2.07778,2.08017,26000000.0
2007-08-31 16:18:00,2.07977,2.08008,2.07891,2.07921,53000000.0
2007-08-31 16:19:00,2.0791,2.07997,2.0788,2.07981,24000000.0
2007-08-31 16:20:00,2.08033,2.08033,2.07805,2.0794,39000000.0
2007-08-31 16:21:00,2.07987,2.07996,2.07872,2.07934,47000000.0
2007-08-31 16:22:00,2.07964,2.07964,2.07778,2.07854,50000000.0
2007-08-31 16:23:00,2.07918,2.07957,2.0774,2.07952,37000000.0
2007-08-31 16:24:00,2.07892,2.07966,2.07834,2.0788,49000000.0
2007-08-31 16:25:00,2.07942,2.07978,2.07883,2.07944,80000000.0
2007-08-31 16:26:00,2.07949,2.07949,2.0783,2.0787,41000000.0
2007-08-31 16:27:00,2.07825,2.07949,2.07825,2.07848,34000000.0
2007-08-31 16:28:00,2.07877,2.08025,2.07848,2.08025,64000000.0
2007-08-31 16:29:00,2.07863,2.07978,2.07856,2.07858,48000000.0
2007-08-31 16:30:00,2.07982,2.07982,2.07848,2.07853,63000000.0
2007-08-31 16:31:00,2.07821,2.07889,2.07793,2.07793,37000000.0
2007-08-31 16:32:00,2.07842,2.07925,2.07799,2.07799,61000000.0
2007-08-31 16:33:00,2.07743,2.07888,2.07743,2.07847,32000000.0
2007-08-31 16:34:00,2.07916,2.07916,2.07833,2.07864,7000000.0
2007-08-31 16:35:00,2.07887,2.07903,2.07737,2.07737,10000000.0
2007-08-31 16:36:00,2.07767,2.07864,2.07753,2.07861,11000000.0
2007-08-31 16:37:00,2.07835,2.07866,2.07767,2.078,7000000.0
2007-08-31 16:38:00,2.07836,2.07868,2.07823,2.07855,11000000.0
2007-08-31 16:39:00,2.07855,2.07865,2.07795,2.07865,9000000.0
2007-08-31 16:40:00,2.07828,2.07871,2.07743,2.0786,62000000.0
2007-08-31 16:41:00,2.07791,2.07849,2.07766,2.07766,48000000.0
2007-08-31 16:42:00,2.07797,2.07837,2.07692,2.07837,57000000.0
2007-08-31 16:43:00,2.07812,2.07896,2.07799,2.07865,39000000.0
2007-08-31 16:44:00,2.07843,2.07843,2.07751,2.07813,59000000.0
2007-08-31 16:45:00,2.07719,2.07856,2.0767,2.07697,60000000.0
2007-08-31 16:46:00,2.0768,2.07857,2.07679,2.07679,63000000.0
2007-08-31 16:47:00,2.07662,2.07858,2.07651,2.07839,59000000.0
2007-08-31 16:48:00,2.07752,2.07756,2.07652,2.07743,64000000.0
2007-08-31 16:49:00,2.07844,2.0786,2.0765,2.0765,58000000.0
2007-08-31 16:50:00,2.07632,2.07775,2.07608,2.07608,61000000.0
2007-08-31 16:51:00,2.07743,2.07743,2.07594,2.07658,58000000.0
2007-08-31 16:52:00,2.07691,2.07735,2.07673,2.07673,49000000.0
2007-08-31 16:53:00,2.07682,2.0772,2.07622,2.07659,62000000.0
2007-08-31 16:54:00,2.07677,2.07736,2.07585,2.07716,57000000.0
2007-08-31 16:55:00,2.07722,2.07722,2.07515,2.07515,7000000.0
2007-08-31 16:56:00,2.07576,2.07764,2.07576,2.07698,62000000.0
2007-08-31 16:57:00,2.07704,2.07744,2.07602,2.07718,67000000.0
2007-08-31 16:58:00,2.07651,2.07739,2.07639,2.07655,42000000.0
2007-08-31 16:59:00,2.07599,2.077,2.07591,2.07626,33000000.0
2007-08-31 17:00:00,2.0769,2.0769,2.07603,2.07664,50000000.0
2007-08-31 17:01:00,2.07684,2.07687,2.07628,2.07687,52000000.0
2007-08-31 17:02:00,2.07523,2.07684,2.07523,2.0767,38000000.0
2007-08-31 17:03:00,2.07644,2.07691,2.07576,2.07609,70000000.0
2007-08-31 17:04:00,2.07674,2.07705,2.07637,2.07705,16000000.0
2007-08-31 17:05:00,2.07667,2.07723,2.07592,2.07675,10000000.0
2007-08-31 17:06:00,2.07746,2.07746,2.07576,2.07724,39000000.0
2007-08-31 17:07:00,2.07769,2.07769,2.07679,2.0769,53000000.0
2007-08-31 17:08:00,2.07606,2.07771,2.07606,2.07745,39000000.0
2007-08-31 17:09:00,2.07776,2.07776,2.07665,2.07707,62000000.0
2007-08-31 17:10:00,2.07663,2.07745,2.07634,2.07687,68000000.0
2007-08-31 17:11:00,2.07661,2.07719,2.07575,2.07659,57000000.0
2007-08-31 17:12:00,2.07682,2.07731,2.07663,2.07697,58000000.0
2007-08-31 17:13:00,2.07539,2.07693,2.07539,2.07651,38000000.0
2007-08-31 17:14:00,2.07689,2.07711,2.0756,2.07626,27000000.0
2007-08-31 17:15:00,2.07655,2.07682,2.07566,2.07657,52000000.0
2007-08-31 17:16:00,2.07712,2.07712,2.07586,2.07659,50000000.0
2007-08-31 17:17:00,2.07606,2.07676,2.07569,2.07668,39000000.0
2007-08-31 17:18:00,2.07682,2.07682,2.07569,2.07677,31000000.0
2007-08-31 17:19:00,2.07697,2.07767,2.07584,2.07693,66000000.0
2007-08-31 17:20:00,2.07527,2.07747,2.07527,2.07705,43000000.0
2007-08-31 17:21:00,2.07729,2.07782,2.07652,2.07772,49000000.0
2007-08-31 17:22:00,2.07789,2.07799,2.07664,2.0778,66000000.0
2007-08-31 17:23:00,2.0777,2.07856,2.07743,2.07796,64000000.0
2007-08-31 17:24:00,2.07865,2.07865,2.07638,2.078,57000000.0
2007-08-31 17:25:00,2.07821,2.07862,2.07752,2.07847,73000000.0
2007-08-31 17:26:00,2.07849,2.07849,2.07766,2.07816,48000000.0
2007-08-31 17:27:00,2.07814,2.07814,2.07736,2.07743,46000000.0
2007-08-31 17:28:00,2.07802,2.07823,2.07714,2.07823,60000000.0
2007-08-31 17:29:00,2.07779,2.07819,2.07673,2.07785,44000000.0
2007-08-31 17:30:00,2.07784,2.07851,2.07766,2.07768,46000000.0
2007-08-31 17:31:00,2.07774,2.07795,2.07702,2.07778,76000000.0
2007-08-31 17:32:00,2.07775,2.07775,2.07658,2.07682,63000000.0
2007-08-31 17:33:00,2.07717,2.0777,2.07681,2.07734,52000000.0
2007-08-31 17:34:00,2.07776,2.07807,2.07689,2.07807,50000000.0
2007-08-31 17:35:00,2.07785,2.07886,2.07774,2.0788,79000000.0
2007-08-31 17:36:00,2.07808,2.07881,2.07704,2.07791,65000000.0
2007-08-31 17:37:00,2.07841,2.07844,2.07746,2.07798,37000000.0
2007-08-31 17:38:00,2.07853,2.07853,2.07696,2.07849,31000000.0
2007-08-31 17:39:00,2.07848,2.07957,2.0773,2.07913,41000000.0
2007-08-31 17:40:00,2.07947,2.07974,2.07911,2.07913,51000000.0
2007-08-31 17:41:00,2.07895,2.0793,2.0787,2.07893,45000000.0
2007-08-31 17:42:00,2.07954,2.07954,2.07821,2.07944,45000000.0
2007-08-31 17:43:00,2.07904,2.07946,2.07818,2.07938,57000000.0
2007-08-31 17:44:00,2.07941,2.07941,2.07844,2.0789,34000000.0
2007-08-31 17:45:00,2.07857,2.0791,2.07825,2.07847,38000000.0
2007-08-31 17:46:00,2.07918,2.07918,2.07761,2.07868,21000000.0
2007-08-31 17:47:00,2.07814,2.07875,2.07741,2.07821,39000000.0
2007-08-31 17:48:00,2.07815,2.07815,2.07721,2.07776,22000000.0
2007-08-31 17:49:00,2.07818,2.07823,2.07728,2.07809,16000000.0
2007-08-31 17:50:00,2.07876,2.07876,2.07771,2.07876,36000000.0
2007-08-31 17:51:00,2.07869,2.07877,2.0778,2.07828,62000000.0
2007-08-31 17:52:00,2.07876,2.07877,2.07785,2.07821,86000000.0
2007-08-31 17:53:00,2.07813,2.0788,2.07813,2.07818,52000000.0
2007-08-31 17:54:00,2.0784,2.0787,2.07759,2.0786,85000000.0
2007-08-31 17:55:00,2.07866,2.07867,2.07792,2.07792,59000000.0
2007-08-31 17:56:00,2.07835,2.07843,2.07785,2.07818,67000000.0
2007-08-31 17:57:00,2.07812,2.07812,2.07644,2.07724,62000000.0
2007-08-31 17:58:00,2.07829,2.07845,2.07789,2.07845,72000000.0
2007-08-31 17:59:00,2.07822,2.07833,2.07683,2.07719,90000000.0
2007-08-31 18:00:00,2.07777,2.07849,2.07704,2.07811,68000000.0
2007-08-31 18:01:00,2.07754,2.07819,2.07728,2.07755,79000000.0
2007-08-31 18:02:00,2.07794,2.07794,2.07709,2.07761,61000000.0
2007-08-31 18:03:00,2.07733,2.07781,2.0771,2.07747,56000000.0
2007-08-31 18:04:00,2.07783,2.07783,2.07654,2.07745,65000000.0
2007-08-31 18:05:00,2.07674,2.07747,2.07636,2.07747,42000000.0
2007-08-31 18:06:00,2.07722,2.07727,2.07618,2.07678,37000000.0
2007-08-31 18:07:00,2.0771,2.0771,2.07587,2.07642,34000000.0
2007-08-31 18:08:00,2.07717,2.07717,2.07645,2.07701,120000000.0
2007-08-31 18:09:00,2.07725,2.07748,2.07677,2.07689,65000000.0
2007-08-31 18:10:00,2.07707,2.07727,2.07662,2.07727,31000000.0
2007-08-31 18:11:00,2.07729,2.07765,2.07713,2.07765,22000000.0
2007-08-31 18:12:00,2.07779,2.07783,2.07726,2.07783,19000000.0
2007-08-31 18:13:00,2.07754,2.07797,2.07723,2.07739,22000000.0
2007-08-31 18:14:00,2.07818,2.07818,2.07721,2.07751,31000000.0
2007-08-31 18:15:00,2.07759,2.07819,2.07749,2.07778,67000000.0
2007-08-31 18:16:00,2.0781,2.0781,2.07718,2.07774,33000000.0
2007-08-31 18:17:00,2.07775,2.07801,2.07717,2.07743,33000000.0
2007-08-31 18:18:00,2.0778,2.07819,2.0773,2.07738,34000000.0
2007-08-31 18:19:00,2.07771,2.07788,2.07697,2.07707,33000000.0
2007-08-31 18:20:00,2.07743,2.07743,2.07674,2.077,31000000.0
2007-08-31 18:21:00,2.07679,2.0775,2.07679,2.07721,51000000.0
2007-08-31 18:22:00,2.07751,2.07756,2.07688,2.07754,24000000.0
2007-08-31 18:23:00,2.07703,2.07764,2.07679,2.07747,66000000.0
2007-08-31 18:24:00,2.0776,2.07776,2.07695,2.0772,55000000.0
2007-08-31 18:25:00,2.07764,2.07764,2.07676,2.07714,72000000.0
2007-08-31 18:26:00,2.07734,2.07734,2.07656,2.07663,57000000.0
2007-08-31 18:27:00,2.07715,2.07727,2.07681,2.07685,56000000.0
2007-08-31 18:28:00,2.07742,2.07742,2.0768,2.07699,38000000.0
2007-08-31 18:29:00,2.07754,2.07762,2.07661,2.07661,21000000.0
2007-08-31 18:30:00,2.07725,2.07773,2.07682,2.0775,46000000.0
2007-08-31 18:31:00,2.07766,2.07793,2.07732,2.07758,59000000.0
2007-08-31 18:32:00,2.07808,2.07808,2.0775,2.07793,62000000.0
2007-08-31 18:33:00,2.07784,2.07784,2.07714,2.07766,55000000.0
2007-08-31 18:34:00,2.07796,2.07815,2.07756,2.07758,56000000.0
2007-08-31 18:35:00,2.07786,2.07858,2.07786,2.07806,34000000.0
2007-08-31 18:36:00,2.07874,2.0789,2.07822,2.0789,43000000.0
2007-08-31 18:37:00,2.07824,2.07902,2.07824,2.07858,50000000.0
2007-08-31 18:38:00,2.07885,2.07885,2.07822,2.07822,55000000.0
2007-08-31 18:39:00,2.07835,2.07923,2.07835,2.07923,28000000.0
2007-08-31 18:40:00,2.07927,2.07927,2.0785,2.07899,69000000.0
2007-08-31 18:41:00,2.07873,2.07916,2.07869,2.07916,39000000.0
2007-08-31 18:42:00,2.07913,2.07913,2.07834,2.07843,47000000.0
2007-08-31 18:43:00,2.07819,2.07882,2.07809,2.07869,47000000.0
2007-08-31 18:44:00,2.07876,2.07896,2.07848,2.07848,61000000.0
2007-08-31 18:45:00,2.07871,2.07904,2.07864,2.07864,56000000.0
2007-08-31 18:46:00,2.07859,2.07911,2.07849,2.07881,47000000.0
2007-08-31 18:47:00,2.07833,2.0787,2.07787,2.07787,20000000.0
2007-08-31 18:48:00,2.07875,2.0789,2.07798,2.07798,21000000.0
2007-08-31 18:49:00,2.07817,2.07888,2.0781,2.07888,48000000.0
2007-08-31 18:50:00,2.07886,2.07886,2.07794,2.07851,33000000.0
2007-08-31 18:51:00,2.07867,2.0794,2.07867,2.07924,31000000.0
2007-08-31 18:52:00,2.07969,2.07969,2.07858,2.07933,39000000.0
2007-08-31 18:53:00,2.07894,2.07929,2.07876,2.07911,47000000.0
2007-08-31 18:54:00,2.0794,2.0794,2.07827,2.07889,38000000.0
2007-08-31 18:55:00,2.07923,2.07923,2.07815,2.0786,42000000.0
2007-08-31 18:56:00,2.07888,2.07908,2.07829,2.07908,19000000.0
2007-08-31 18:57:00,2.07864,2.0792,2.07864,2.07875,27000000.0
2007-08-31 18:58:00,2.07933,2.07933,2.0786,2.07873,23000000.0
2007-08-31 18:59:00,2.07851,2.07907,2.07833,2.07854,20000000.0
2007-08-31 19:00:00,2.07867,2.07946,2.0785,2.079,96000000.0
2007-08-31 19:01:00,2.07873,2.07926,2.0786,2.07901,7000000.0
2007-08-31 19:02:00,2.07834,2.07913,2.07826,2.07888,47000000.0
2007-08-31 19:03:00,2.0789,2.07939,2.07848,2.07914,43000000.0
2007-08-31 19:04:00,2.07948,2.07986,2.07921,2.07939,78000000.0
2007-08-31 19:05:00,2.07959,2.07981,2.07921,2.07928,57000000.0
2007-08-31 19:06:00,2.07986,2.07986,2.07909,2.07932,48000000.0
2007-08-31 19:07:00,2.07944,2.07964,2.07885,2.07885,48000000.0
2007-08-31 19:08:00,2.07968,2.07968,2.07881,2.07946,66000000.0
2007-08-31 19:09:00,2.07951,2.07951,2.07785,2.07939,80000000.0
2007-08-31 19:10:00,2.07794,2.07927,2.07751,2.07795,35000000.0
2007-08-31 19:11:00,2.07787,2.07888,2.07787,2.07866,9000000.0
2007-08-31 19:12:00,2.07848,2.07866,2.0774,2.07826,43000000.0
2007-08-31 19:13:00,2.07895,2.07895,2.07754,2.07859,47000000.0
2007-08-31 19:14:00,2.07902,2.07902,2.07774,2.07847,57000000.0
2007-08-31 19:15:00,2.07858,2.07899,2.07837,2.07867,72000000.0
2007-08-31 19:16:00,2.07914,2.0793,2.07878,2.07926,57000000.0
2007-08-31 19:17:00,2.07915,2.07922,2.07897,2.07922,71000000.0
2007-08-31 19:18:00,2.07924,2.07924,2.07818,2.07891,50000000.0
2007-08-31 19:19:00,2.07913,2.07914,2.07847,2.07912,7000000.0
2007-08-31 19:20:00,2.0791,2.0791,2.07815,2.07872,27000000.0
2007-08-31 19:21:00,2.07876,2.07902,2.07834,2.07886,36000000.0
2007-08-31 19:22:00,2.07922,2.0795,2.07873,2.07894,42000000.0
2007-08-31 19:23:00,2.07861,2.07898,2.07861,2.07888,23000000.0
2007-08-31 19:24:00,2.0794,2.07941,2.07914,2.07941,38000000.0
2007-08-31 19:25:00,2.07878,2.07963,2.07878,2.07947,42000000.0
2007-08-31 19:26:00,2.07966,2.07966,2.07892,2.07894,54000000.0
2007-08-31 19:27:00,2.0789,2.0789,2.0779,2.07833,63000000.0
2007-08-31 19:28:00,2.07897,2.07897,2.07847,2.07894,53000000.0
2007-08-31 19:29:00,2.07902,2.07903,2.07863,2.07901,40000000.0
2007-08-31 19:30:00,2.07904,2.07904,2.07844,2.07844,15000000.0
2007-08-31 19:31:00,2.07874,2.07903,2.07852,2.07859,43000000.0
2007-08-31 19:32:00,2.07902,2.07914,2.07857,2.07884,8000000.0
2007-08-31 19:33:00,2.07884,2.07933,2.07861,2.07885,11000000.0
2007-08-31 19:34:00,2.07914,2.07915,2.07831,2.07842,36000000.0
2007-08-31 19:35:00,2.07823,2.0787,2.07823,2.0787,17000000.0
2007-08-31 19:36:00,2.07887,2.07911,2.07854,2.0786,22000000.0
2007-08-31 19:37:00,2.07836,2.07878,2.07827,2.07878,29000000.0
2007-08-31 19:38:00,2.0788,2.0788,2.07788,2.07847,14000000.0
2007-08-31 19:39:00,2.07857,2.07864,2.07815,2.07833,19000000.0
2007-08-31 19:40:00,2.07824,2.07894,2.07775,2.07775,31000000.0
2007-08-31 19:41:00,2.07805,2.07842,2.07728,2.07728,21000000.0
2007-08-31 19:42:00,2.07766,2.07784,2.07722,2.07784,15000000.0
2007-08-31 19:43:00,2.07737,2.07822,2.07737,2.07763,12000000.0
2007-08-31 19:44:00,2.0778,2.0778,2.07742,2.07779,10000000.0
2007-08-31 19:45:00,2.07801,2.07861,2.07764,2.07813,25000000.0
2007-08-31 19:46:00,2.0785,2.0789,2.07791,2.07842,45000000.0
2007-08-31 19:47:00,2.07881,2.07897,2.07861,2.07861,46000000.0
2007-08-31 19:48:00,2.07927,2.07927,2.07854,2.07889,28000000.0
2007-08-31 19:49:00,2.07857,2.07857,2.07771,2.07771,11000000.0
2007-08-31 19:50:00,2.07871,2.07871,2.07778,2.07791,44000000.0
2007-08-31 19:51:00,2.07781,2.07781,2.07728,2.07728,14000000.0
2007-08-31 19:52:00,2.0779,2.0779,2.07743,2.07783,10000000.0
2007-08-31 19:53:00,2.07779,2.07803,2.07725,2.07725,9000000.0
2007-08-31 19:54:00,2.07821,2.07821,2.07746,2.07768,20000000.0
2007-08-31 19:55:00,2.07738,2.07767,2.07738,2.07754,23000000.0
2007-08-31 19:56:00,2.07773,2.0782,2.07759,2.07812,21000000.0
2007-08-31 19:57:00,2.07789,2.07828,2.07785,2.07828,39000000.0
2007-08-31 19:58:00,2.07814,2.07814,2.07782,2.07814,35000000.0
2007-08-31 19:59:00,2.07819,2.07823,2.07792,2.07819,54000000.0
2007-08-31 20:00:00,2.07815,2.07815,2.07764,2.07789,10000000.0
2007-08-31 20:01:00,2.07774,2.07789,2.07753,2.07789,32000000.0
2007-08-31 20:02:00,2.0782,2.0782,2.07724,2.07746,27000000.0
2007-08-31 20:03:00,2.07763,2.0777,2.07762,2.0777,23000000.0
2007-08-31 20:04:00,2.07822,2.07822,2.07772,2.07785,35000000.0
2007-08-31 20:05:00,2.07787,2.07828,2.07773,2.07828,8000000.0
2007-08-31 20:06:00,2.07841,2.07845,2.0779,2.07812,7000000.0
2007-08-31 20:07:00,2.07821,2.07837,2.07793,2.07819,50000000.0
2007-08-31 20:08:00,2.07856,2.07856,2.0779,2.0779,32000000.0
2007-08-31 20:09:00,2.07813,2.0783,2.07791,2.07791,33000000.0
2007-08-31 20:10:00,2.07807,2.07821,2.07778,2.07778,16000000.0
2007-08-31 20:11:00,2.07809,2.07819,2.0777,2.0777,21000000.0
2007-08-31 20:12:00,2.07804,2.07804,2.0775,2.0775,16000000.0
2007-08-31 20:13:00,2.07719,2.0774,2.07673,2.07673,14000000.0
2007-08-31 20:14:00,2.0779,2.0779,2.07668,2.07668,10000000.0
2007-08-31 20:16:00,2.0777,2.07798,2.0769,2.07789,19000000.0
2007-08-31 20:17:00,2.0775,2.07799,2.0775,2.07793,18000000.0
2007-08-31 20:18:00,2.078,2.07832,2.07762,2.07811,13000000.0
2007-08-31 20:19:00,2.07799,2.07842,2.07776,2.07824,22000000.0
2007-08-31 20:20:00,2.07823,2.07823,2.0772,2.07808,50000000.0
2007-08-31 20:21:00,2.07684,2.07737,2.07684,2.07737,15000000.0
2007-08-31 20:22:00,2.07766,2.078,2.07726,2.07764,15000000.0
2007-08-31 20:23:00,2.07778,2.07785,2.07744,2.07751,30000000.0
2007-08-31 20:24:00,2.0783,2.07852,2.07784,2.07852,30000000.0
2007-08-31 20:25:00,2.07838,2.07838,2.07764,2.07822,32000000.0
2007-08-31 20:26:00,2.07831,2.07858,2.07778,2.07828,56000000.0
2007-08-31 20:27:00,2.07826,2.07826,2.07769,2.07777,23000000.0
2007-08-31 20:28:00,2.0783,2.0783,2.07776,2.07781,37000000.0
2007-08-31 20:29:00,2.07808,2.07826,2.07745,2.07802,46000000.0
2007-08-31 20:30:00,2.07786,2.07792,2.07709,2.07786,31000000.0
2007-08-31 20:31:00,2.0776,2.0781,2.07732,2.07738,18000000.0
2007-08-31 20:32:00,2.07799,2.07802,2.07741,2.07752,14000000.0
2007-08-31 20:33:00,2.07742,2.07806,2.07742,2.07797,40000000.0
2007-08-31 20:34:00,2.07805,2.07805,2.07721,2.07743,28000000.0
2007-08-31 20:35:00,2.0776,2.07794,2.07754,2.07755,20000000.0
2007-08-31 20:36:00,2.07795,2.07795,2.07711,2.07736,17000000.0
2007-08-31 20:37:00,2.07767,2.07786,2.07735,2.07775,10000000.0
2007-08-31 20:38:00,2.07799,2.07799,2.07708,2.07784,26000000.0
2007-08-31 20:39:00,2.07762,2.07799,2.0775,2.07799,16000000.0
2007-08-31 20:40:00,2.07794,2.07794,2.07703,2.07769,28000000.0
2007-08-31 20:41:00,2.07725,2.07797,2.07712,2.07778,26000000.0
2007-08-31 20:42:00,2.07795,2.07795,2.07696,2.07734,25000000.0
2007-08-31 20:43:00,2.07739,2.07853,2.07739,2.07853,29000000.0
2007-08-31 20:44:00,2.07884,2.07884,2.07817,2.07848,45000000.0
2007-08-31 20:45:00,2.07816,2.07864,2.07799,2.07864,28000000.0
2007-08-31 20:46:00,2.07874,2.07883,2.07827,2.07883,7000000.0
2007-08-31 20:47:00,2.07849,2.07868,2.07825,2.07825,11000000.0
2007-08-31 20:48:00,2.07842,2.07842,2.0778,2.07805,32000000.0
2007-08-31 20:49:00,2.07794,2.07812,2.0779,2.07812,18000000.0
2007-08-31 20:50:00,2.0779,2.0779,2.07743,2.07789,8000000.0
2007-08-31 20:51:00,2.07765,2.07801,2.07749,2.07801,9000000.0
2007-08-31 20:52:00,2.07787,2.07787,2.07725,2.07785,20000000.0
2007-08-31 20:53:00,2.07781,2.07781,2.07726,2.07744,11000000.0
2007-08-31 20:54:00,2.07723,2.0774,2.07717,2.07727,23000000.0
2007-08-31 20:56:00,2.07814,2.07814,2.07732,2.07732,20000000.0
2007-08-31 20:57:00,2.07814,2.07814,2.07755,2.07797,8000000.0
2007-08-31 20:58:00,2.07811,2.07817,2.07684,2.07684,9000000.0
2007-08-31 20:59:00,2.07827,2.07832,2.07784,2.07784,10000000.0
2007-08-31 21:00:00,2.07832,2.07832,2.07762,2.07825,7000000.0
2007-08-31 21:01:00,2.07828,2.07844,2.07809,2.07832,24000000.0
2007-08-31 21:02:00,2.07875,2.07875,2.07841,2.07846,8000000.0
2007-08-31 21:03:00,2.07816,2.07859,2.07816,2.0784,9000000.0
2007-08-31 21:04:00,2.07876,2.07876,2.078,2.07811,8000000.0
2007-08-31 21:05:00,2.07776,2.07815,2.07754,2.0779,11000000.0
2007-08-31 21:06:00,2.07875,2.07875,2.07831,2.07842,7000000.0
2007-08-31 21:07:00,2.0779,2.07806,2.07782,2.07783,18000000.0
2007-08-31 21:08:00,2.07898,2.07902,2.07856,2.07897,8000000.0
2007-08-31 21:10:00,2.07906,2.07906,2.07794,2.07795,17000000.0
2007-08-31 21:11:00,2.07827,2.07833,2.07742,2.07801,8000000.0
2007-08-31 21:12:00,2.07839,2.07839,2.078,2.07836,17000000.0
2007-08-31 21:13:00,2.07832,2.07848,2.07824,2.07837,21000000.0
2007-08-31 21:14:00,2.07872,2.07872,2.07785,2.07785,19000000.0
2007-08-31 21:15:00,2.07753,2.0782,2.07745,2.07802,18000000.0
2007-08-31 21:16:00,2.07697,2.0778,2.07676,2.07676,12000000.0
2007-08-31 21:17:00,2.07685,2.07733,2.07685,2.07701,7000000.0
2007-08-31 21:18:00,2.07771,2.07771,2.07664,2.07725,7000000.0
2007-08-31 21:19:00,2.07749,2.07749,2.07719,2.07724,4000000.0
2007-08-31 21:20:00,2.07689,2.07689,2.07563,2.07581,23000000.0
2007-08-31 21:22:00,2.07583,2.07583,2.07528,2.07574,13000000.0
2007-08-31 21:23:00,2.07575,2.07622,2.0756,2.07622,8000000.0
2007-08-31 21:24:00,2.0756,2.07636,2.07544,2.07567,20000000.0
2007-08-31 21:25:00,2.07569,2.07573,2.07527,2.07527,7000000.0
2007-08-31 21:26:00,2.07556,2.07619,2.07498,2.07521,21000000.0
2007-08-31 21:27:00,2.07481,2.07521,2.07474,2.07498,7000000.0
2007-08-31 21:28:00,2.07551,2.07551,2.07493,2.07494,13000000.0
2007-08-31 21:29:00,2.07502,2.07512,2.07448,2.07468,20000000.0
2007-08-31 21:30:00,2.07532,2.07559,2.07489,2.07519,9000000.0
2007-08-31 21:31:00,2.07541,2.07593,2.07476,2.07543,8000000.0
2007-08-31 21:32:00,2.07647,2.07647,2.07584,2.07584,10000000.0
2007-08-31 21:33:00,2.07572,2.07603,2.07559,2.07603,6000000.0
2007-08-31 21:34:00,2.07638,2.07643,2.07548,2.07548,8000000.0
2007-08-31 21:35:00,2.07678,2.07686,2.07593,2.0766,11000000.0
2007-08-31 21:36:00,2.07692,2.07692,2.07577,2.07625,9000000.0
2007-08-31 21:37:00,2.07546,2.07603,2.07546,2.07595,8000000.0
2007-08-31 21:38:00,2.07665,2.07665,2.07586,2.07594,8000000.0
2007-08-31 21:40:00,2.07632,2.07634,2.07628,2.07633,8000000.0
2007-08-31 21:41:00,2.07561,2.07631,2.07553,2.07618,10000000.0
2007-08-31 21:42:00,2.0767,2.0777,2.0767,2.0777,10000000.0
2007-08-31 21:43:00,2.0766,2.07674,2.07658,2.07674,8000000.0
2007-08-31 21:44:00,2.07705,2.07705,2.0761,2.0768,10000000.0
2007-08-31 21:45:00,2.07584,2.07651,2.07584,2.07615,7000000.0
2007-08-31 21:46:00,2.07704,2.07704,2.07641,2.07672,7000000.0
2007-08-31 21:47:00,2.07648,2.07684,2.07648,2.07658,8000000.0
2007-08-31 21:48:00,2.07719,2.07719,2.07602,2.07605,7000000.0
2007-08-31 21:49:00,2.0767,2.07682,2.07641,2.07641,7000000.0
2007-08-31 21:50:00,2.07601,2.07659,2.07584,2.07598,20000000.0
2007-08-31 21:51:00,2.07562,2.07624,2.07562,2.07624,7000000.0
2007-08-31 21:52:00,2.07609,2.07619,2.07561,2.07615,20000000.0
2007-08-31 21:53:00,2.07547,2.07585,2.07516,2.07547,11000000.0
2007-08-31 21:54:00,2.07581,2.07581,2.0749,2.07503,14000000.0
2007-08-31 21:55:00,2.07493,2.07493,2.07467,2.0749,12000000.0
2007-08-31 21:56:00,2.07556,2.07556,2.07481,2.07499,16000000.0
2007-08-31 21:57:00,2.07528,2.07542,2.07473,2.07533,11000000.0
2007-08-31 21:58:00,2.07566,2.07566,2.07477,2.07516,9000000.0
2007-08-31 21:59:00,2.07528,2.07534,2.07504,2.07504,7000000.0
2007-08-31 22:00:00,2.07534,2.07534,2.07459,2.07492,20000000.0
2007-08-31 22:01:00,2.07483,2.07483,2.07465,2.07465,12000000.0
2007-08-31 22:02:00,2.07567,2.07567,2.07497,2.07525,10000000.0
2007-08-31 22:03:00,2.07472,2.0753,2.07458,2.07485,8000000.0
2007-08-31 22:04:00,2.07502,2.07502,2.0744,2.0744,9000000.0
2007-08-31 22:05:00,2.07508,2.07554,2.07485,2.07549,7000000.0
2007-08-31 22:06:00,2.07596,2.07617,2.07583,2.07611,9000000.0
2007-08-31 22:08:00,2.07566,2.07568,2.0753,2.0753,29000000.0
2007-08-31 22:09:00,2.07512,2.07544,2.07502,2.07543,7000000.0
2007-08-31 22:10:00,2.07578,2.07578,2.07547,2.07547,7000000.0
2007-08-31 22:11:00,2.07537,2.07564,2.07516,2.07529,7000000.0
2007-08-31 22:12:00,2.0754,2.07559,2.07537,2.07559,7000000.0
2007-08-31 22:13:00,2.07563,2.07563,2.07506,2.07536,8000000.0
2007-08-31 22:14:00,2.07589,2.07589,2.07549,2.07555,12000000.0
2007-08-31 22:15:00,2.0752,2.0752,2.07474,2.07488,10000000.0
2007-08-31 22:16:00,2.07651,2.07651,2.07517,2.07538,11000000.0
2007-08-31 22:17:00,2.07526,2.07557,2.07476,2.07557,6000000.0
2007-08-31 22:18:00,2.07607,2.07607,2.07524,2.07546,7000000.0
2007-08-31 22:19:00,2.07553,2.07556,2.0752,2.07541,11000000.0
2007-08-31 22:20:00,2.07585,2.07585,2.07508,2.07523,9000000.0
2007-08-31 22:21:00,2.07527,2.07528,2.07526,2.07526,12000000.0
2007-08-31 22:22:00,2.07556,2.07563,2.07543,2.07543,9000000.0
2007-08-31 22:23:00,2.07519,2.07519,2.07453,2.07495,7000000.0
2007-08-31 22:24:00,2.07552,2.07552,2.07512,2.07529,16000000.0
2007-08-31 22:25:00,2.07559,2.07615,2.07535,2.07546,31000000.0
2007-08-31 22:26:00,2.07546,2.07584,2.07527,2.07527,7000000.0
2007-08-31 22:27:00,2.07559,2.07561,2.0748,2.0748,14000000.0
2007-08-31 22:28:00,2.07587,2.07587,2.07494,2.07499,17000000.0
2007-08-31 22:29:00,2.07486,2.0753,2.07484,2.07484,10000000.0
2007-08-31 22:30:00,2.07591,2.07591,2.07488,2.07488,8000000.0
2007-08-31 22:31:00,2.07511,2.0752,2.07456,2.07478,7000000.0
2007-08-31 22:32:00,2.07556,2.07557,2.07489,2.07503,7000000.0
2007-08-31 22:33:00,2.07481,2.07555,2.07481,2.07555,8000000.0
2007-08-31 22:34:00,2.0757,2.0757,2.07546,2.0755,6000000.0
2007-08-31 22:35:00,2.07545,2.07568,2.07539,2.07539,8000000.0
2007-08-31 22:36:00,2.07623,2.07623,2.07531,2.07531,21000000.0
2007-08-31 22:37:00,2.07514,2.07532,2.07468,2.07468,9000000.0
2007-08-31 22:38:00,2.07584,2.07584,2.07488,2.07488,8000000.0
2007-08-31 22:39:00,2.07544,2.07713,2.07507,2.0767,19000000.0
2007-08-31 22:40:00,2.07788,2.07788,2.07725,2.07751,8000000.0
2007-08-31 22:41:00,2.07773,2.07781,2.07766,2.07778,7000000.0
2007-08-31 22:42:00,2.07852,2.07852,2.07728,2.07789,8000000.0
2007-08-31 22:43:00,2.07835,2.07835,2.07773,2.07773,7000000.0
2007-08-31 22:44:00,2.07894,2.07894,2.07831,2.07876,12000000.0
2007-08-31 22:45:00,2.07848,2.07848,2.07783,2.07801,7000000.0
2007-08-31 22:46:00,2.07859,2.07859,2.07729,2.07729,23000000.0
2007-08-31 22:47:00,2.07751,2.07782,2.07719,2.07768,10000000.0
2007-08-31 22:48:00,2.07756,2.07809,2.07748,2.07748,17000000.0
2007-08-31 22:49:00,2.07763,2.07763,2.07731,2.07741,7000000.0
2007-08-31 22:50:00,2.07822,2.07822,2.07743,2.07743,24000000.0
2007-08-31 22:51:00,2.07732,2.07753,2.0771,2.07753,10000000.0
2007-08-31 22:52:00,2.07829,2.07829,2.07686,2.07686,21000000.0
2007-08-31 22:53:00,2.0767,2.07722,2.07657,2.07657,20000000.0
2007-08-31 22:54:00,2.07772,2.07772,2.07677,2.07707,20000000.0
2007-08-31 22:55:00,2.07663,2.07728,2.07663,2.07728,7000000.0
2007-08-31 22:56:00,2.0777,2.07784,2.07695,2.07784,24000000.0
2007-08-31 22:57:00,2.07707,2.07772,2.07703,2.07772,18000000.0
2007-08-31 22:58:00,2.07804,2.07804,2.07722,2.07773,11000000.0
2007-08-31 22:59:00,2.07767,2.07819,2.07767,2.07807,9000000.0
2007-09-02 23:00:00,2.07828,2.07829,2.07796,2.07796,7000000.0
2007-09-02 23:01:00,2.07784,2.07797,2.07763,2.07779,7000000.0
2007-09-02 23:02:00,2.07925,2.07925,2.07808,2.07808,8000000.0
2007-09-02 23:03:00,2.07813,2.07814,2.07774,2.07774,8000000.0
2007-09-02 23:04:00,2.07921,2.07921,2.07912,2.07913,22000000.0
2007-09-02 23:06:00,2.07894,2.07894,2.07888,2.07893,8000000.0
2007-09-02 23:07:00,2.07803,2.07804,2.07756,2.07768,9000000.0
2007-09-02 23:08:00,2.07858,2.07858,2.07731,2.07847,7000000.0
2007-09-02 23:10:00,2.0799,2.0799,2.07822,2.07822,7000000.0
2007-09-02 23:11:00,2.07765,2.07772,2.07721,2.07752,15000000.0
2007-09-02 23:12:00,2.07796,2.07817,2.07796,2.07817,9000000.0
2007-09-02 23:13:00,2.07788,2.07788,2.07781,2.07781,8000000.0
2007-09-02 23:14:00,2.07778,2.07778,2.07707,2.07732,10000000.0
2007-09-02 23:15:00,2.07699,2.07819,2.07699,2.07807,7000000.0
2007-09-02 23:16:00,2.0774,2.07777,2.077,2.07777,8000000.0
2007-09-02 23:17:00,2.07771,2.07771,2.07749,2.07749,12000000.0
2007-09-02 23:18:00,2.07777,2.07777,2.07716,2.07753,11000000.0
2007-09-02 23:20:00,2.0778,2.0778,2.07752,2.07779,10000000.0
2007-09-02 23:21:00,2.07781,2.07781,2.07756,2.07759,8000000.0
2007-09-02 23:22:00,2.07744,2.07769,2.07741,2.07741,8000000.0
2007-09-02 23:23:00,2.07776,2.07784,2.07744,2.07769,8000000.0
2007-09-02 23:24:00,2.07829,2.07829,2.07769,2.07783,9000000.0
2007-09-02 23:25:00,2.07772,2.07772,2.07731,2.07748,8000000.0
2007-09-02 23:26:00,2.07815,2.07815,2.07762,2.07773,8000000.0
2007-09-02 23:27:00,2.07785,2.07785,2.07735,2.07749,7000000.0
2007-09-02 23:28:00,2.0781,2.0781,2.07751,2.07751,11000000.0
2007-09-02 23:29:00,2.07736,2.07764,2.0769,2.07756,7000000.0
2007-09-02 23:30:00,2.0779,2.0779,2.07737,2.0775,8000000.0
2007-09-02 23:31:00,2.07756,2.07756,2.07699,2.07723,6000000.0
2007-09-02 23:32:00,2.07793,2.07793,2.07769,2.07793,7000000.0
2007-09-02 23:33:00,2.07724,2.07745,2.07724,2.07743,8000000.0
2007-09-02 23:34:00,2.07807,2.07813,2.07772,2.07772,9000000.0
2007-09-02 23:36:00,2.07893,2.07893,2.07863,2.07893,7000000.0
2007-09-02 23:38:00,2.07894,2.07894,2.07852,2.07893,10000000.0
2007-09-02 23:40:00,2.07781,2.07783,2.07763,2.07778,13000000.0
2007-09-02 23:42:00,2.07796,2.07804,2.07773,2.07803,10000000.0
2007-09-02 23:44:00,2.07768,2.07802,2.07768,2.07802,7000000.0
2007-09-02 23:46:00,2.07795,2.07795,2.07692,2.07692,7000000.0
2007-09-02 23:48:00,2.07792,2.07805,2.07769,2.07769,11000000.0
2007-09-02 23:49:00,2.07752,2.07754,2.07726,2.07726,7000000.0
2007-09-02 23:50:00,2.07804,2.07816,2.07761,2.07761,8000000.0
2007-09-02 23:52:00,2.07816,2.07833,2.07806,2.07827,7000000.0
2007-09-02 23:53:00,2.07736,2.07745,2.07675,2.07729,8000000.0
2007-09-02 23:54:00,2.07765,2.07835,2.07746,2.0777,11000000.0
2007-09-02 23:55:00,2.07716,2.07742,2.07715,2.07726,7000000.0
2007-09-02 23:56:00,2.07823,2.07823,2.07811,2.07822,7000000.0
2007-09-02 23:58:00,2.07799,2.07799,2.07718,2.07734,8000000.0
2007-09-02 23:59:00,2.07712,2.07754,2.07712,2.07724,9000000.0
2007-09-03 00:00:00,2.07871,2.0788,2.07741,2.07752,7000000.0
2007-09-03 00:01:00,2.07874,2.07885,2.07762,2.07762,8000000.0
2007-09-03 00:02:00,2.07935,2.07935,2.07771,2.07875,8000000.0
2007-09-03 00:03:00,2.07887,2.07892,2.07789,2.07789,5000000.0
2007-09-03 00:04:00,2.0787,2.0787,2.07727,2.07727,7000000.0
2007-09-03 00:05:00,2.0773,2.07755,2.0773,2.07749,8000000.0
2007-09-03 00:06:00,2.07866,2.07866,2.07632,2.07632,7000000.0
2007-09-03 00:07:00,2.07752,2.07754,2.07746,2.07746,5000000.0
2007-09-03 00:08:00,2.07874,2.07874,2.07784,2.07784,10000000.0
2007-09-03 00:09:00,2.07779,2.07779,2.07739,2.07757,9000000.0
2007-09-03 00:10:00,2.07847,2.07854,2.07785,2.07839,10000000.0
2007-09-03 00:11:00,2.0777,2.07784,2.07757,2.07776,10000000.0
2007-09-03 00:12:00,2.07872,2.07872,2.07788,2.0779,9000000.0
2007-09-03 00:13:00,2.07774,2.07774,2.07748,2.07748,5000000.0
2007-09-03 00:14:00,2.07819,2.07819,2.07769,2.07773,7000000.0
2007-09-03 00:15:00,2.07764,2.07784,2.07739,2.07739,8000000.0
2007-09-03 00:16:00,2.07815,2.07815,2.07743,2.07743,7000000.0
2007-09-03 00:17:00,2.07771,2.07771,2.07723,2.07723,8000000.0
2007-09-03 00:18:00,2.0778,2.07795,2.0776,2.07774,7000000.0
2007-09-03 00:19:00,2.07769,2.07769,2.07742,2.07757,9000000.0
2007-09-03 00:20:00,2.0777,2.0777,2.0774,2.07742,7000000.0
2007-09-03 00:21:00,2.0778,2.0778,2.0775,2.07758,7000000.0
2007-09-03 00:22:00,2.07877,2.07877,2.07782,2.07782,8000000.0
2007-09-03 00:23:00,2.07724,2.07752,2.07685,2.07752,6000000.0
2007-09-03 00:24:00,2.07878,2.07878,2.07752,2.07807,10000000.0
2007-09-03 00:25:00,2.07778,2.07788,2.07776,2.07776,7000000.0
2007-09-03 00:26:00,2.07853,2.07853,2.07761,2.07761,7000000.0
2007-09-03 00:27:00,2.0777,2.07784,2.07751,2.07782,5000000.0
2007-09-03 00:28:00,2.07863,2.07863,2.07835,2.07862,7000000.0
2007-09-03 00:29:00,2.07745,2.07823,2.07745,2.07796,7000000.0
2007-09-03 00:30:00,2.07838,2.07838,2.07803,2.07809,5000000.0
2007-09-03 00:31:00,2.07798,2.07808,2.07791,2.07803,5000000.0
2007-09-03 00:32:00,2.07879,2.07879,2.07817,2.0782,8000000.0
2007-09-03 00:33:00,2.07796,2.07804,2.07786,2.07804,11000000.0
2007-09-03 00:34:00,2.07851,2.07851,2.07799,2.07803,8000000.0
2007-09-03 00:35:00,2.07792,2.07827,2.07792,2.07808,8000000.0
2007-09-03 00:36:00,2.07854,2.07892,2.07847,2.07887,7000000.0
2007-09-03 00:38:00,2.07896,2.07896,2.07758,2.07814,10000000.0
2007-09-03 00:39:00,2.07861,2.07874,2.07861,2.07867,7000000.0
2007-09-03 00:40:00,2.07889,2.07889,2.07829,2.07829,8000000.0
2007-09-03 00:41:00,2.07788,2.07788,2.07716,2.07785,7000000.0
2007-09-03 00:42:00,2.07797,2.07866,2.07763,2.07763,7000000.0
2007-09-03 00:43:00,2.07767,2.07783,2.07712,2.07712,7000000.0
2007-09-03 00:44:00,2.0784,2.0784,2.07768,2.07768,8000000.0
2007-09-03 00:45:00,2.07764,2.07786,2.07756,2.07759,6000000.0
2007-09-03 00:46:00,2.07819,2.07819,2.07745,2.07776,7000000.0
2007-09-03 00:47:00,2.07734,2.07794,2.07734,2.07774,11000000.0
2007-09-03 00:48:00,2.07832,2.07832,2.07786,2.0781,11000000.0
2007-09-03 00:49:00,2.07777,2.0779,2.07758,2.0779,11000000.0
2007-09-03 00:50:00,2.07869,2.07869,2.07772,2.07787,11000000.0
2007-09-03 00:51:00,2.07809,2.07809,2.07786,2.07786,7000000.0
2007-09-03 00:52:00,2.07844,2.07844,2.07783,2.0779,8000000.0
2007-09-03 00:53:00,2.07842,2.07874,2.07827,2.07869,7000000.0
2007-09-03 00:54:00,2.07878,2.07921,2.07878,2.07886,8000000.0
2007-09-03 00:55:00,2.07814,2.0788,2.07814,2.0788,5000000.0
2007-09-03 00:56:00,2.07876,2.07923,2.07876,2.07899,11000000.0
2007-09-03 00:57:00,2.07887,2.07887,2.07812,2.07877,8000000.0
2007-09-03 00:58:00,2.07871,2.07878,2.07754,2.07878,14000000.0
2007-09-03 00:59:00,2.07818,2.07859,2.07818,2.07859,7000000.0
2007-09-03 01:00:00,2.07868,2.07868,2.07798,2.07817,14000000.0
2007-09-03 01:01:00,2.07911,2.07926,2.07893,2.07926,7000000.0
2007-09-03 01:02:00,2.07916,2.07938,2.07873,2.07938,13000000.0
2007-09-03 01:03:00,2.079,2.07913,2.07887,2.07907,7000000.0
2007-09-03 01:04:00,2.07886,2.079,2.07827,2.07827,8000000.0
2007-09-03 01:05:00,2.07806,2.07834,2.07804,2.07804,8000000.0
2007-09-03 01:06:00,2.07876,2.07876,2.07797,2.07814,10000000.0
2007-09-03 01:07:00,2.07824,2.0785,2.07824,2.07841,5000000.0
2007-09-03 01:08:00,2.07896,2.07896,2.07817,2.07823,11000000.0
2007-09-03 01:10:00,2.07878,2.07878,2.07729,2.07729,12000000.0
2007-09-03 01:11:00,2.07757,2.0777,2.07725,2.07764,7000000.0
2007-09-03 01:12:00,2.07794,2.07821,2.07771,2.07771,9000000.0
2007-09-03 01:13:00,2.07769,2.07769,2.07754,2.07758,7000000.0
2007-09-03 01:14:00,2.07827,2.07827,2.07753,2.07792,11000000.0
2007-09-03 01:15:00,2.07767,2.07788,2.07762,2.07762,5000000.0
2007-09-03 01:16:00,2.07835,2.07835,2.07774,2.07788,9000000.0
2007-09-03 01:17:00,2.07788,2.07808,2.07778,2.07784,9000000.0
2007-09-03 01:18:00,2.0781,2.0781,2.0769,2.07771,10000000.0
2007-09-03 01:19:00,2.07787,2.07804,2.07768,2.07768,11000000.0
2007-09-03 01:20:00,2.07879,2.07879,2.07769,2.0781,12000000.0
2007-09-03 01:21:00,2.07784,2.07814,2.0778,2.07802,7000000.0
2007-09-03 01:22:00,2.0787,2.07874,2.07817,2.07823,12000000.0
2007-09-03 01:23:00,2.07825,2.07834,2.0782,2.07834,8000000.0
2007-09-03 01:24:00,2.0787,2.0787,2.0785,2.0785,2000000.0
2007-09-03 01:25:00,2.07844,2.07844,2.07799,2.07799,5000000.0
2007-09-03 01:26:00,2.0788,2.0788,2.07813,2.07815,10000000.0
2007-09-03 01:28:00,2.07892,2.07894,2.07859,2.0788,12000000.0
2007-09-03 01:29:00,2.07827,2.07869,2.07827,2.0786,7000000.0
2007-09-03 01:30:00,2.07899,2.07899,2.0782,2.07829,11000000.0
2007-09-03 01:31:00,2.07816,2.07828,2.07807,2.07807,8000000.0
2007-09-03 01:32:00,2.07886,2.07886,2.07802,2.07838,7000000.0
2007-09-03 01:33:00,2.07819,2.07819,2.07797,2.07799,5000000.0
2007-09-03 01:34:00,2.07862,2.07862,2.07782,2.07829,11000000.0
2007-09-03 01:35:00,2.07845,2.07849,2.07813,2.07845,8000000.0
2007-09-03 01:36:00,2.07884,2.07884,2.07821,2.07854,11000000.0
2007-09-03 01:37:00,2.07822,2.07852,2.07822,2.0783,8000000.0
2007-09-03 01:38:00,2.07867,2.07867,2.07807,2.07838,7000000.0
2007-09-03 01:39:00,2.07792,2.0782,2.0777,2.07771,8000000.0
2007-09-03 01:40:00,2.07903,2.07904,2.07882,2.07903,18000000.0
2007-09-03 01:42:00,2.07846,2.07846,2.07776,2.07776,11000000.0
2007-09-03 01:43:00,2.07788,2.07807,2.07763,2.07797,8000000.0
2007-09-03 01:44:00,2.07849,2.07862,2.07805,2.07805,6000000.0
2007-09-03 01:45:00,2.07808,2.07808,2.07758,2.07778,11000000.0
2007-09-03 01:46:00,2.07867,2.07867,2.0777,2.0777,11000000.0
2007-09-03 01:47:00,2.07766,2.07808,2.07766,2.07805,6000000.0
2007-09-03 01:48:00,2.07847,2.07847,2.07754,2.07785,7000000.0
2007-09-03 01:49:00,2.07817,2.07825,2.0781,2.07817,8000000.0
2007-09-03 01:50:00,2.07872,2.07872,2.07815,2.07815,7000000.0
2007-09-03 01:51:00,2.07792,2.07827,2.07792,2.07825,7000000.0
2007-09-03 01:52:00,2.07873,2.07873,2.0779,2.07805,11000000.0
2007-09-03 01:53:00,2.07809,2.07826,2.078,2.078,11000000.0
2007-09-03 01:54:00,2.07853,2.07853,2.07802,2.07807,7000000.0
2007-09-03 01:55:00,2.07811,2.07811,2.07768,2.07797,7000000.0
2007-09-03 01:56:00,2.07867,2.07867,2.07771,2.07805,8000000.0
2007-09-03 01:57:00,2.07773,2.07778,2.07694,2.07778,11000000.0
2007-09-03 01:58:00,2.07838,2.07838,2.07774,2.07792,11000000.0
2007-09-03 02:00:00,2.07848,2.07848,2.07756,2.07796,6000000.0
2007-09-03 02:01:00,2.07783,2.07798,2.07715,2.07774,10000000.0
2007-09-03 02:02:00,2.07819,2.07819,2.07722,2.0773,8000000.0
2007-09-03 02:03:00,2.07725,2.07754,2.07725,2.07754,8000000.0
2007-09-03 02:04:00,2.07792,2.07792,2.07711,2.07742,7000000.0
2007-09-03 02:05:00,2.077,2.07739,2.07679,2.07719,7000000.0
2007-09-03 02:06:00,2.077,2.077,2.07474,2.0765,7000000.0
2007-09-03 02:07:00,2.0742,2.0763,2.0742,2.0763,11000000.0
2007-09-03 02:08:00,2.07679,2.07679,2.07485,2.07485,7000000.0
2007-09-03 02:09:00,2.07574,2.07593,2.07513,2.07572,11000000.0
2007-09-03 02:10:00,2.07631,2.07651,2.0758,2.07587,8000000.0
2007-09-03 02:11:00,2.0759,2.07604,2.0759,2.07603,8000000.0
2007-09-03 02:12:00,2.07678,2.07678,2.07556,2.07582,8000000.0
2007-09-03 02:13:00,2.07569,2.07581,2.07564,2.07564,11000000.0
2007-09-03 02:14:00,2.07663,2.07676,2.07592,2.07676,10000000.0
2007-09-03 02:15:00,2.07623,2.07632,2.07561,2.076,11000000.0
2007-09-03 02:16:00,2.0762,2.07638,2.07564,2.07586,7000000.0
2007-09-03 02:17:00,2.07584,2.07609,2.07584,2.07592,8000000.0
2007-09-03 02:18:00,2.0767,2.0767,2.07613,2.07632,6000000.0
2007-09-03 02:19:00,2.07572,2.07653,2.07572,2.07615,7000000.0
2007-09-03 02:20:00,2.07733,2.07733,2.07628,2.07662,9000000.0
2007-09-03 02:21:00,2.07544,2.07625,2.07544,2.07599,8000000.0
2007-09-03 02:22:00,2.0771,2.07719,2.07674,2.07674,11000000.0
2007-09-03 02:23:00,2.0768,2.0768,2.07649,2.07676,10000000.0
2007-09-03 02:24:00,2.07672,2.07712,2.0766,2.07668,11000000.0
2007-09-03 02:25:00,2.07656,2.07656,2.07602,2.07636,9000000.0
2007-09-03 02:26:00,2.07697,2.07704,2.07689,2.07689,9000000.0
2007-09-03 02:28:00,2.07716,2.07716,2.07636,2.07664,11000000.0
2007-09-03 02:29:00,2.07667,2.07677,2.07634,2.07668,6000000.0
2007-09-03 02:30:00,2.07702,2.07721,2.07673,2.07673,7000000.0
2007-09-03 02:31:00,2.07621,2.07698,2.07621,2.07669,10000000.0
2007-09-03 02:32:00,2.07713,2.07713,2.0763,2.07685,5000000.0
2007-09-03 02:33:00,2.07616,2.07655,2.07614,2.07632,9000000.0
2007-09-03 02:34:00,2.07676,2.07693,2.07615,2.07646,11000000.0
2007-09-03 02:35:00,2.07609,2.0765,2.07609,2.0765,7000000.0
2007-09-03 02:36:00,2.07688,2.07688,2.07615,2.07647,9000000.0
2007-09-03 02:37:00,2.07614,2.0762,2.0758,2.07603,11000000.0
2007-09-03 02:38:00,2.07701,2.07701,2.07591,2.07591,8000000.0
2007-09-03 02:39:00,2.07647,2.07656,2.0757,2.0763,7000000.0
2007-09-03 02:40:00,2.07677,2.07682,2.07591,2.07608,11000000.0
2007-09-03 02:41:00,2.07582,2.0762,2.07576,2.07576,8000000.0
2007-09-03 02:42:00,2.07656,2.07656,2.07595,2.07595,8000000.0
2007-09-03 02:43:00,2.07592,2.07606,2.07536,2.07556,11000000.0
2007-09-03 02:44:00,2.077,2.077,2.0764,2.0764,9000000.0
2007-09-03 02:45:00,2.0763,2.0763,2.07587,2.07617,6000000.0
2007-09-03 02:46:00,2.07622,2.07645,2.07622,2.07645,7000000.0
2007-09-03 02:47:00,2.0763,2.07676,2.0763,2.07676,10000000.0
2007-09-03 02:48:00,2.07686,2.07686,2.07619,2.07641,7000000.0
2007-09-03 02:49:00,2.0753,2.07656,2.07485,2.07656,11000000.0
2007-09-03 02:50:00,2.07712,2.07712,2.07556,2.07557,7000000.0
2007-09-03 02:51:00,2.07539,2.07649,2.07539,2.07649,8000000.0
2007-09-03 02:52:00,2.07686,2.07686,2.07582,2.07609,8000000.0
2007-09-03 02:53:00,2.07622,2.07648,2.076,2.07648,7000000.0
2007-09-03 02:54:00,2.07697,2.07697,2.07536,2.07536,9000000.0
2007-09-03 02:55:00,2.07644,2.07677,2.07543,2.07654,10000000.0
2007-09-03 02:56:00,2.07719,2.07719,2.07601,2.07645,9000000.0
2007-09-03 02:57:00,2.07621,2.07692,2.07621,2.07692,7000000.0
2007-09-03 02:58:00,2.07708,2.07744,2.07668,2.07743,11000000.0
2007-09-03 02:59:00,2.07727,2.07727,2.07702,2.07702,7000000.0
2007-09-03 03:00:00,2.07771,2.07771,2.07723,2.07766,7000000.0
2007-09-03 03:01:00,2.07742,2.07743,2.07724,2.07724,10000000.0
2007-09-03 03:02:00,2.07701,2.0773,2.0759,2.07594,10000000.0
2007-09-03 03:03:00,2.07706,2.07726,2.07638,2.0772,10000000.0
2007-09-03 03:04:00,2.07742,2.07742,2.07646,2.07673,9000000.0
2007-09-03 03:05:00,2.07683,2.07709,2.07648,2.07671,8000000.0
2007-09-03 03:06:00,2.07732,2.07732,2.07631,2.07631,3000000.0
2007-09-03 03:07:00,2.07665,2.0768,2.07636,2.07641,8000000.0
2007-09-03 03:08:00,2.0769,2.07692,2.07545,2.07545,8000000.0
2007-09-03 03:09:00,2.07682,2.07699,2.07556,2.0756,8000000.0
2007-09-03 03:10:00,2.07653,2.07657,2.07564,2.07566,9000000.0
2007-09-03 03:11:00,2.07698,2.07698,2.07557,2.07629,10000000.0
2007-09-03 03:12:00,2.07692,2.0772,2.07653,2.07694,9000000.0
2007-09-03 03:13:00,2.07647,2.07705,2.07647,2.07659,7000000.0
2007-09-03 03:14:00,2.07739,2.07739,2.07675,2.07702,7000000.0
2007-09-03 03:15:00,2.07696,2.07745,2.07654,2.07745,10000000.0
2007-09-03 03:16:00,2.07743,2.07743,2.07691,2.07691,3000000.0
2007-09-03 03:17:00,2.07714,2.0773,2.07632,2.0769,7000000.0
2007-09-03 03:18:00,2.07711,2.07711,2.07679,2.07691,8000000.0
2007-09-03 03:19:00,2.07655,2.07729,2.07627,2.07729,9000000.0
2007-09-03 03:20:00,2.07746,2.07746,2.07661,2.07664,10000000.0
2007-09-03 03:21:00,2.07718,2.07729,2.0767,2.0771,10000000.0
2007-09-03 03:22:00,2.07718,2.07726,2.07604,2.07604,8000000.0
2007-09-03 03:23:00,2.0766,2.07715,2.0766,2.07678,7000000.0
2007-09-03 03:24:00,2.07762,2.07762,2.07657,2.07753,11000000.0
2007-09-03 03:25:00,2.07757,2.07757,2.07667,2.07744,9000000.0
2007-09-03 03:26:00,2.07743,2.07743,2.07703,2.07733,5000000.0
2007-09-03 03:27:00,2.0774,2.0774,2.07688,2.07704,8000000.0
2007-09-03 03:28:00,2.07739,2.07739,2.0766,2.0766,8000000.0
2007-09-03 03:29:00,2.07737,2.07737,2.07698,2.07731,8000000.0
2007-09-03 03:30:00,2.07718,2.07718,2.0768,2.07682,6000000.0
2007-09-03 03:31:00,2.07711,2.07733,2.07689,2.07713,11000000.0
2007-09-03 03:32:00,2.0772,2.0772,2.07637,2.07653,8000000.0
2007-09-03 03:33:00,2.07646,2.07706,2.07632,2.07688,8000000.0
2007-09-03 03:34:00,2.07666,2.07692,2.07622,2.07667,7000000.0
2007-09-03 03:35:00,2.0773,2.07731,2.07662,2.07682,8000000.0
2007-09-03 03:36:00,2.07675,2.07675,2.07594,2.07665,7000000.0
2007-09-03 03:37:00,2.07652,2.0768,2.07637,2.07637,7000000.0
2007-09-03 03:38:00,2.07673,2.07693,2.07622,2.07691,7000000.0
2007-09-03 03:39:00,2.07696,2.07696,2.07649,2.07676,8000000.0
2007-09-03 03:40:00,2.07673,2.077,2.07662,2.07691,11000000.0
2007-09-03 03:41:00,2.07627,2.07679,2.07627,2.07653,8000000.0
2007-09-03 03:42:00,2.07663,2.07663,2.07577,2.07658,8000000.0
2007-09-03 03:43:00,2.07615,2.07615,2.07543,2.07543,7000000.0
2007-09-03 03:44:00,2.0765,2.0765,2.07559,2.07567,8000000.0
2007-09-03 03:45:00,2.076,2.0763,2.07598,2.07617,8000000.0
2007-09-03 03:46:00,2.07622,2.07636,2.07521,2.07521,11000000.0
2007-09-03 03:47:00,2.07638,2.07638,2.07572,2.07627,8000000.0
2007-09-03 03:48:00,2.07622,2.07622,2.07521,2.07521,8000000.0
2007-09-03 03:49:00,2.07588,2.0761,2.07535,2.07567,7000000.0
2007-09-03 03:50:00,2.07575,2.0761,2.07544,2.0761,7000000.0
2007-09-03 03:51:00,2.07543,2.07617,2.07543,2.07617,7000000.0
2007-09-03 03:52:00,2.07592,2.07646,2.07592,2.07624,8000000.0
2007-09-03 03:53:00,2.07603,2.07617,2.0755,2.07617,10000000.0
2007-09-03 03:54:00,2.07594,2.07594,2.07535,2.07577,7000000.0
2007-09-03 03:55:00,2.07495,2.07555,2.07457,2.07545,7000000.0
2007-09-03 03:56:00,2.07349,2.07497,2.07349,2.07487,8000000.0
2007-09-03 03:57:00,2.07474,2.07474,2.07414,2.07455,6000000.0
2007-09-03 03:58:00,2.07483,2.075,2.07435,2.07435,11000000.0
2007-09-03 03:59:00,2.07505,2.07517,2.07421,2.07517,9000000.0
2007-09-03 04:00:00,2.0748,2.0748,2.07432,2.0744,7000000.0
2007-09-03 04:01:00,2.07513,2.07513,2.07455,2.07474,8000000.0
2007-09-03 04:02:00,2.07514,2.07514,2.07442,2.07442,7000000.0
2007-09-03 04:03:00,2.07492,2.07514,2.07473,2.07481,9000000.0
2007-09-03 04:04:00,2.07548,2.07548,2.07462,2.07493,7000000.0
2007-09-03 04:05:00,2.07529,2.07529,2.07438,2.07438,7000000.0
2007-09-03 04:06:00,2.07512,2.07512,2.07472,2.07472,2000000.0
2007-09-03 04:07:00,2.07512,2.0752,2.07464,2.07484,8000000.0
2007-09-03 04:08:00,2.07548,2.07548,2.07401,2.07458,11000000.0
2007-09-03 04:09:00,2.07497,2.07503,2.07433,2.07467,7000000.0
2007-09-03 04:10:00,2.07498,2.07522,2.07439,2.07496,11000000.0
2007-09-03 04:11:00,2.07421,2.07524,2.07421,2.07524,8000000.0
2007-09-03 04:12:00,2.07545,2.07556,2.07498,2.07529,7000000.0
2007-09-03 04:13:00,2.07523,2.07523,2.07367,2.07367,9000000.0
2007-09-03 04:14:00,2.07529,2.07529,2.07378,2.07378,11000000.0
2007-09-03 04:15:00,2.07519,2.07519,2.07413,2.07493,9000000.0
2007-09-03 04:16:00,2.07505,2.07505,2.07422,2.0746,8000000.0
2007-09-03 04:17:00,2.07425,2.07456,2.07372,2.07379,8000000.0
2007-09-03 04:18:00,2.07447,2.07481,2.07411,2.07452,9000000.0
2007-09-03 04:19:00,2.07406,2.0747,2.07406,2.07413,8000000.0
2007-09-03 04:20:00,2.07469,2.07469,2.07371,2.07415,8000000.0
2007-09-03 04:21:00,2.07361,2.07403,2.07361,2.07386,5000000.0
2007-09-03 04:22:00,2.07457,2.07457,2.07397,2.07448,7000000.0
2007-09-03 04:23:00,2.07419,2.07438,2.0741,2.07416,8000000.0
2007-09-03 04:24:00,2.07462,2.07462,2.07319,2.07381,8000000.0
2007-09-03 04:25:00,2.07388,2.07425,2.07388,2.07408,7000000.0
2007-09-03 04:26:00,2.07402,2.07402,2.07277,2.07358,8000000.0
2007-09-03 04:27:00,2.074,2.074,2.07316,2.07316,8000000.0
2007-09-03 04:28:00,2.07423,2.07423,2.07367,2.07367,7000000.0
2007-09-03 04:29:00,2.07387,2.07387,2.07316,2.07316,7000000.0
2007-09-03 04:30:00,2.07412,2.07413,2.07372,2.07413,7000000.0
2007-09-03 04:31:00,2.07347,2.07363,2.07304,2.07363,10000000.0
2007-09-03 04:32:00,2.07363,2.07364,2.0727,2.07364,10000000.0
2007-09-03 04:33:00,2.07294,2.07351,2.07286,2.07351,7000000.0
2007-09-03 04:34:00,2.07351,2.07354,2.07283,2.07344,9000000.0
2007-09-03 04:35:00,2.0732,2.07335,2.07309,2.07314,9000000.0
2007-09-03 04:36:00,2.07374,2.07374,2.07272,2.07272,8000000.0
2007-09-03 04:37:00,2.07311,2.07312,2.0728,2.07289,11000000.0
2007-09-03 04:38:00,2.07336,2.07336,2.07258,2.0732,10000000.0
2007-09-03 04:39:00,2.07301,2.07301,2.07283,2.07287,8000000.0
2007-09-03 04:40:00,2.07332,2.07415,2.07258,2.07415,9000000.0
2007-09-03 04:41:00,2.07339,2.07367,2.07314,2.07323,8000000.0
2007-09-03 04:42:00,2.07383,2.07383,2.07315,2.07325,5000000.0
2007-09-03 04:43:00,2.07311,2.0737,2.07297,2.0737,8000000.0
2007-09-03 04:44:00,2.07344,2.0737,2.07305,2.07333,7000000.0
2007-09-03 04:45:00,2.07384,2.07394,2.07339,2.07377,7000000.0
2007-09-03 04:46:00,2.07414,2.07414,2.07333,2.07359,8000000.0
2007-09-03 04:47:00,2.07334,2.07354,2.07301,2.07354,8000000.0
2007-09-03 04:48:00,2.07377,2.07391,2.0733,2.07391,8000000.0
2007-09-03 04:49:00,2.07325,2.07361,2.07309,2.07344,11000000.0
2007-09-03 04:50:00,2.07432,2.07433,2.07372,2.07372,10000000.0
2007-09-03 04:51:00,2.07344,2.07347,2.07304,2.0733,8000000.0
2007-09-03 04:52:00,2.07404,2.07404,2.07351,2.07404,8000000.0
2007-09-03 04:53:00,2.07346,2.07419,2.07338,2.07353,8000000.0
2007-09-03 04:54:00,2.07461,2.07463,2.07381,2.07381,8000000.0
2007-09-03 04:55:00,2.07388,2.07393,2.07362,2.07381,7000000.0
2007-09-03 04:56:00,2.07445,2.07451,2.07402,2.07402,6000000.0
2007-09-03 04:57:00,2.07411,2.07444,2.07411,2.07444,5000000.0
2007-09-03 04:58:00,2.07409,2.07456,2.07399,2.07399,8000000.0
2007-09-03 04:59:00,2.07397,2.07441,2.07361,2.07361,7000000.0
2007-09-03 05:00:00,2.07462,2.07462,2.07385,2.07385,11000000.0
2007-09-03 05:01:00,2.07386,2.07426,2.07381,2.07402,8000000.0
2007-09-03 05:02:00,2.07497,2.07497,2.07412,2.07418,9000000.0
2007-09-03 05:03:00,2.07371,2.07428,2.07371,2.07375,8000000.0
2007-09-03 05:04:00,2.07432,2.07453,2.07415,2.07444,10000000.0
2007-09-03 05:05:00,2.07464,2.07468,2.07398,2.07432,9000000.0
2007-09-03 05:06:00,2.07456,2.07456,2.07374,2.0738,8000000.0
2007-09-03 05:07:00,2.07377,2.07451,2.07377,2.07388,8000000.0
2007-09-03 05:08:00,2.07485,2.07485,2.07414,2.07438,7000000.0
2007-09-03 05:09:00,2.07433,2.07434,2.07373,2.07433,10000000.0
2007-09-03 05:10:00,2.07472,2.07474,2.07433,2.07433,8000000.0
2007-09-03 05:11:00,2.07387,2.0745,2.07387,2.0745,10000000.0
2007-09-03 05:12:00,2.07474,2.07485,2.07474,2.07483,8000000.0
2007-09-03 05:14:00,2.0747,2.0747,2.07416,2.07458,8000000.0
2007-09-03 05:15:00,2.07417,2.07433,2.07377,2.07411,10000000.0
2007-09-03 05:16:00,2.07471,2.07478,2.07378,2.07378,8000000.0
2007-09-03 05:17:00,2.07418,2.07461,2.07378,2.07398,11000000.0
2007-09-03 05:18:00,2.07488,2.07488,2.07408,2.07408,7000000.0
2007-09-03 05:19:00,2.07495,2.07495,2.07371,2.07373,8000000.0
2007-09-03 05:20:00,2.07467,2.07482,2.07351,2.07351,10000000.0
2007-09-03 05:21:00,2.07367,2.07469,2.07357,2.07469,8000000.0
2007-09-03 05:22:00,2.07457,2.07457,2.07355,2.07355,9000000.0
2007-09-03 05:23:00,2.07385,2.07417,2.0734,2.07355,11000000.0
2007-09-03 05:24:00,2.07503,2.07503,2.0739,2.0739,10000000.0
2007-09-03 05:25:00,2.0739,2.07419,2.07389,2.07416,5000000.0
2007-09-03 05:26:00,2.07484,2.07484,2.0735,2.07423,10000000.0
2007-09-03 05:27:00,2.07453,2.0752,2.07428,2.0752,7000000.0
2007-09-03 05:28:00,2.07536,2.07536,2.07421,2.07506,7000000.0
2007-09-03 05:29:00,2.07468,2.07525,2.07465,2.07525,8000000.0
2007-09-03 05:30:00,2.07566,2.07566,2.07446,2.07508,11000000.0
2007-09-03 05:31:00,2.07521,2.07559,2.07484,2.07484,10000000.0
2007-09-03 05:32:00,2.07562,2.07569,2.0749,2.0749,7000000.0
2007-09-03 05:33:00,2.07506,2.0755,2.07469,2.0751,8000000.0
2007-09-03 05:34:00,2.07593,2.07593,2.07513,2.07528,10000000.0
2007-09-03 05:35:00,2.07533,2.07635,2.07511,2.07635,10000000.0
2007-09-03 05:36:00,2.0763,2.07654,2.0763,2.07654,8000000.0
2007-09-03 05:37:00,2.0751,2.07602,2.07502,2.07602,7000000.0
2007-09-03 05:38:00,2.07613,2.07613,2.07536,2.07574,7000000.0
2007-09-03 05:39:00,2.07599,2.07599,2.07507,2.07507,11000000.0
2007-09-03 05:40:00,2.07587,2.07588,2.07537,2.07582,8000000.0
2007-09-03 05:41:00,2.07529,2.07551,2.07511,2.0754,10000000.0
2007-09-03 05:42:00,2.07594,2.07595,2.07529,2.07592,11000000.0
2007-09-03 05:43:00,2.07593,2.07612,2.0756,2.07573,11000000.0
2007-09-03 05:44:00,2.07616,2.07616,2.07567,2.07603,7000000.0
2007-09-03 05:45:00,2.07593,2.07608,2.07559,2.07575,11000000.0
2007-09-03 05:46:00,2.07636,2.07636,2.07566,2.07566,10000000.0
2007-09-03 05:47:00,2.0757,2.0757,2.07517,2.07553,10000000.0
2007-09-03 05:48:00,2.07641,2.07641,2.0754,2.07585,8000000.0
2007-09-03 05:49:00,2.07591,2.07647,2.07591,2.07645,11000000.0
2007-09-03 05:50:00,2.07623,2.0763,2.07577,2.07615,7000000.0
2007-09-03 05:51:00,2.07609,2.07623,2.07526,2.07568,10000000.0
2007-09-03 05:52:00,2.07593,2.07642,2.07565,2.07565,10000000.0
2007-09-03 05:53:00,2.07561,2.07594,2.07561,2.0758,7000000.0
2007-09-03 05:54:00,2.0762,2.0762,2.076,2.076,2000000.0
2007-09-03 05:55:00,2.07658,2.07658,2.07611,2.07637,8000000.0
2007-09-03 05:56:00,2.07683,2.07683,2.0761,2.07656,10000000.0
2007-09-03 05:57:00,2.07633,2.07652,2.07607,2.07618,7000000.0
2007-09-03 05:58:00,2.07638,2.07638,2.07594,2.07629,7000000.0
2007-09-03 05:59:00,2.0765,2.0765,2.07579,2.07589,7000000.0
2007-09-03 06:00:00,2.07644,2.07644,2.07587,2.07592,7000000.0
2007-09-03 06:01:00,2.07568,2.07621,2.07529,2.07529,9000000.0
2007-09-03 06:02:00,2.07647,2.07647,2.07606,2.07606,7000000.0
2007-09-03 06:03:00,2.07581,2.07581,2.07522,2.07538,10000000.0
2007-09-03 06:04:00,2.07624,2.07624,2.07564,2.07564,8000000.0
2007-09-03 06:05:00,2.07618,2.07619,2.07584,2.07619,10000000.0
2007-09-03 06:06:00,2.07659,2.07659,2.0757,2.0757,8000000.0
2007-09-03 06:07:00,2.07608,2.07647,2.07598,2.07629,8000000.0
2007-09-03 06:08:00,2.07674,2.07675,2.07657,2.07675,8000000.0
2007-09-03 06:10:00,2.07692,2.07694,2.0766,2.07693,8000000.0
2007-09-03 06:11:00,2.07629,2.07646,2.07585,2.0763,7000000.0
2007-09-03 06:12:00,2.0763,2.07648,2.07605,2.07641,11000000.0
2007-09-03 06:13:00,2.07614,2.0766,2.076,2.07601,7000000.0
2007-09-03 06:14:00,2.07647,2.07647,2.07552,2.07624,11000000.0
2007-09-03 06:15:00,2.0766,2.0767,2.076,2.076,7000000.0
2007-09-03 06:16:00,2.07637,2.07666,2.07621,2.07658,7000000.0
2007-09-03 06:17:00,2.07621,2.07642,2.07601,2.07601,9000000.0
2007-09-03 06:18:00,2.07612,2.07634,2.07562,2.07634,10000000.0
2007-09-03 06:19:00,2.07621,2.07621,2.07577,2.07598,8000000.0
2007-09-03 06:20:00,2.07682,2.07683,2.07597,2.07603,11000000.0
2007-09-03 06:21:00,2.07669,2.07704,2.07642,2.07642,8000000.0
2007-09-03 06:22:00,2.07747,2.07747,2.07608,2.07608,10000000.0
2007-09-03 06:23:00,2.0767,2.0767,2.07575,2.07628,5000000.0
2007-09-03 06:24:00,2.07691,2.07691,2.07602,2.07629,10000000.0
2007-09-03 06:25:00,2.07598,2.07672,2.07598,2.07644,8000000.0
2007-09-03 06:26:00,2.07691,2.07691,2.07614,2.0763,11000000.0
2007-09-03 06:27:00,2.0763,2.0763,2.07598,2.07598,8000000.0
2007-09-03 06:28:00,2.07678,2.07678,2.07567,2.07567,7000000.0
2007-09-03 06:29:00,2.07645,2.07645,2.07549,2.07549,8000000.0
2007-09-03 06:30:00,2.07694,2.07694,2.07604,2.07644,7000000.0
2007-09-03 06:31:00,2.07631,2.07656,2.07605,2.07624,10000000.0
2007-09-03 06:32:00,2.07626,2.07626,2.07542,2.07542,8000000.0
2007-09-03 06:33:00,2.07577,2.07621,2.07573,2.07573,8000000.0
2007-09-03 06:34:00,2.0766,2.0766,2.07582,2.07616,8000000.0
2007-09-03 06:35:00,2.07551,2.07615,2.07549,2.07584,8000000.0
2007-09-03 06:36:00,2.07588,2.07588,2.0746,2.0746,8000000.0
2007-09-03 06:37:00,2.07563,2.07578,2.07518,2.07518,11000000.0
2007-09-03 06:38:00,2.07575,2.07583,2.07521,2.07553,8000000.0
2007-09-03 06:39:00,2.07454,2.07557,2.07454,2.07496,10000000.0
2007-09-03 06:40:00,2.07542,2.07606,2.07498,2.07567,9000000.0
2007-09-03 06:41:00,2.07565,2.07579,2.07512,2.07537,8000000.0
2007-09-03 06:42:00,2.07577,2.07588,2.07547,2.07547,5000000.0
2007-09-03 06:43:00,2.07627,2.07627,2.07572,2.07589,9000000.0
2007-09-03 06:44:00,2.07659,2.07659,2.07603,2.07603,9000000.0
2007-09-03 06:45:00,2.07644,2.07656,2.07599,2.07599,6000000.0
2007-09-03 06:46:00,2.0764,2.0764,2.07573,2.07595,7000000.0
2007-09-03 06:47:00,2.07539,2.07588,2.07519,2.07588,8000000.0
2007-09-03 06:48:00,2.07557,2.07614,2.07557,2.07614,8000000.0
2007-09-03 06:49:00,2.07624,2.07624,2.07559,2.076,8000000.0
2007-09-03 06:50:00,2.07621,2.07621,2.07573,2.07586,7000000.0
2007-09-03 06:51:00,2.07585,2.0759,2.07554,2.0759,8000000.0
2007-09-03 06:52:00,2.07568,2.07586,2.07507,2.07586,11000000.0
2007-09-03 06:53:00,2.07527,2.07571,2.07434,2.07434,11000000.0
2007-09-03 06:54:00,2.07474,2.07574,2.07474,2.07541,8000000.0
2007-09-03 06:55:00,2.07545,2.07595,2.07533,2.07556,11000000.0
2007-09-03 06:56:00,2.07632,2.0764,2.07569,2.0764,8000000.0
2007-09-03 06:57:00,2.07601,2.0766,2.07601,2.07636,7000000.0
2007-09-03 06:58:00,2.07614,2.07647,2.07534,2.07559,11000000.0
2007-09-03 06:59:00,2.07589,2.07589,2.07466,2.07482,7000000.0
2007-09-03 07:00:00,2.07596,2.07622,2.07563,2.07563,7000000.0
2007-09-03 07:01:00,2.07529,2.07583,2.07511,2.07546,7000000.0
2007-09-03 07:02:00,2.07548,2.07559,2.07534,2.07548,11000000.0
2007-09-03 07:03:00,2.07535,2.07566,2.07527,2.07549,9000000.0
2007-09-03 07:04:00,2.07566,2.07572,2.07528,2.0753,11000000.0
2007-09-03 07:05:00,2.07468,2.07573,2.07468,2.07573,9000000.0
2007-09-03 07:06:00,2.07587,2.07587,2.07502,2.07509,9000000.0
2007-09-03 07:07:00,2.07559,2.07559,2.07512,2.07529,7000000.0
2007-09-03 07:08:00,2.07586,2.07586,2.07503,2.07552,8000000.0
2007-09-03 07:09:00,2.07521,2.07581,2.07518,2.07518,9000000.0
2007-09-03 07:10:00,2.07562,2.07572,2.07501,2.07501,7000000.0
2007-09-03 07:11:00,2.07526,2.07581,2.07505,2.07505,10000000.0
2007-09-03 07:12:00,2.07581,2.07585,2.07522,2.07555,7000000.0
2007-09-03 07:13:00,2.0755,2.076,2.07534,2.076,8000000.0
2007-09-03 07:14:00,2.07582,2.07582,2.07534,2.07562,10000000.0
2007-09-03 07:15:00,2.07536,2.07544,2.07513,2.07513,7000000.0
2007-09-03 07:16:00,2.0758,2.0758,2.07518,2.07549,8000000.0
2007-09-03 07:17:00,2.07548,2.07613,2.07548,2.07613,9000000.0
2007-09-03 07:18:00,2.07645,2.07645,2.07585,2.07602,7000000.0
2007-09-03 07:19:00,2.07584,2.07584,2.07544,2.07559,7000000.0
2007-09-03 07:20:00,2.07519,2.0761,2.07519,2.07598,8000000.0
2007-09-03 07:21:00,2.07587,2.07587,2.07528,2.07554,9000000.0
2007-09-03 07:22:00,2.0763,2.07656,2.07601,2.07618,7000000.0
2007-09-03 07:23:00,2.07586,2.07588,2.0754,2.07588,8000000.0
2007-09-03 07:24:00,2.07633,2.07633,2.07545,2.07545,10000000.0
2007-09-03 07:25:00,2.07551,2.0759,2.07544,2.07583,9000000.0
2007-09-03 07:26:00,2.07593,2.07593,2.07549,2.07549,7000000.0
2007-09-03 07:27:00,2.07541,2.07648,2.07541,2.07644,8000000.0
2007-09-03 07:28:00,2.07571,2.07671,2.07571,2.07623,8000000.0
2007-09-03 07:29:00,2.07678,2.07678,2.07557,2.07615,8000000.0
2007-09-03 07:30:00,2.07622,2.07709,2.07622,2.07709,11000000.0
2007-09-03 07:31:00,2.07643,2.07643,2.07622,2.07642,7000000.0
2007-09-03 07:32:00,2.07621,2.07657,2.07616,2.07655,7000000.0
2007-09-03 07:33:00,2.07611,2.07667,2.07611,2.07667,11000000.0
2007-09-03 07:34:00,2.07697,2.07697,2.07628,2.07667,10000000.0
2007-09-03 07:35:00,2.07652,2.0768,2.07613,2.07636,7000000.0
2007-09-03 07:36:00,2.07648,2.07649,2.07599,2.07649,11000000.0
2007-09-03 07:37:00,2.0757,2.0765,2.07568,2.07601,8000000.0
2007-09-03 07:38:00,2.076,2.07622,2.076,2.07608,7000000.0
2007-09-03 07:39:00,2.07599,2.07679,2.07599,2.07677,7000000.0
2007-09-03 07:40:00,2.07626,2.07686,2.07626,2.07686,11000000.0
2007-09-03 07:41:00,2.07643,2.07677,2.07625,2.07673,8000000.0
2007-09-03 07:42:00,2.07692,2.07706,2.07651,2.07682,9000000.0
2007-09-03 07:43:00,2.07663,2.07731,2.07604,2.07731,9000000.0
2007-09-03 07:44:00,2.07741,2.07766,2.07731,2.07744,11000000.0
2007-09-03 07:45:00,2.07716,2.07746,2.07708,2.07723,7000000.0
2007-09-03 07:46:00,2.07765,2.07765,2.07682,2.07698,8000000.0
2007-09-03 07:47:00,2.07679,2.07728,2.07667,2.07718,7000000.0
2007-09-03 07:48:00,2.07763,2.07772,2.07728,2.07728,9000000.0
2007-09-03 07:49:00,2.07742,2.07768,2.077,2.077,9000000.0
2007-09-03 07:50:00,2.07697,2.07776,2.07697,2.07773,9000000.0
2007-09-03 07:51:00,2.07751,2.07783,2.07741,2.07775,7000000.0
2007-09-03 07:52:00,2.07782,2.07791,2.07736,2.07773,9000000.0
2007-09-03 07:53:00,2.07754,2.0777,2.07673,2.07673,10000000.0
2007-09-03 07:54:00,2.07776,2.0778,2.07705,2.07705,9000000.0
2007-09-03 07:55:00,2.07747,2.07747,2.0764,2.0764,11000000.0
2007-09-03 07:56:00,2.07772,2.07772,2.07654,2.07767,9000000.0
2007-09-03 07:57:00,2.07661,2.07763,2.07661,2.07743,11000000.0
2007-09-03 07:58:00,2.07754,2.07776,2.07671,2.07776,8000000.0
2007-09-03 07:59:00,2.0774,2.07756,2.07701,2.07737,8000000.0
2007-09-03 08:00:00,2.0776,2.07761,2.07669,2.07704,10000000.0
2007-09-03 08:01:00,2.07719,2.07728,2.07627,2.07665,9000000.0
2007-09-03 08:02:00,2.07757,2.07757,2.07638,2.0764,7000000.0
2007-09-03 08:03:00,2.07678,2.07737,2.07678,2.07692,7000000.0
2007-09-03 08:04:00,2.07785,2.07785,2.07639,2.07694,9000000.0
2007-09-03 08:05:00,2.07733,2.07759,2.07702,2.07719,8000000.0
2007-09-03 08:06:00,2.07764,2.07764,2.07636,2.07726,9000000.0
2007-09-03 08:07:00,2.07661,2.07718,2.07661,2.07718,7000000.0
2007-09-03 08:08:00,2.07727,2.07729,2.07617,2.07729,8000000.0
2007-09-03 08:09:00,2.07711,2.07729,2.07602,2.07626,7000000.0
2007-09-03 08:10:00,2.07719,2.07728,2.07625,2.07689,9000000.0
2007-09-03 08:11:00,2.07691,2.07691,2.07538,2.07623,7000000.0
2007-09-03 08:12:00,2.07734,2.07734,2.07654,2.07656,8000000.0
2007-09-03 08:13:00,2.07717,2.07717,2.07511,2.07678,10000000.0
2007-09-03 08:14:00,2.07719,2.07719,2.07641,2.07662,7000000.0
2007-09-03 08:15:00,2.07717,2.07717,2.07578,2.07665,8000000.0
2007-09-03 08:16:00,2.07706,2.07762,2.07557,2.07762,11000000.0
2007-09-03 08:17:00,2.07725,2.07771,2.07691,2.07696,8000000.0
2007-09-03 08:18:00,2.07795,2.07795,2.07701,2.07701,7000000.0
2007-09-03 08:19:00,2.07729,2.07766,2.0771,2.07757,7000000.0
2007-09-03 08:20:00,2.07795,2.07795,2.07672,2.07752,9000000.0
2007-09-03 08:21:00,2.07728,2.0774,2.07619,2.07716,9000000.0
2007-09-03 08:22:00,2.07775,2.07775,2.07614,2.0768,10000000.0
2007-09-03 08:23:00,2.07685,2.07759,2.07656,2.07757,8000000.0
2007-09-03 08:24:00,2.07755,2.07755,2.07679,2.07697,7000000.0
2007-09-03 08:25:00,2.07689,2.07695,2.076,2.07672,8000000.0
2007-09-03 08:26:00,2.07701,2.07701,2.07521,2.07648,8000000.0
2007-09-03 08:27:00,2.07716,2.07719,2.07615,2.07636,8000000.0
2007-09-03 08:28:00,2.07665,2.07665,2.0755,2.07592,7000000.0
2007-09-03 08:29:00,2.07635,2.07689,2.07579,2.07689,11000000.0
2007-09-03 08:30:00,2.07582,2.07674,2.07582,2.0767,8000000.0
2007-09-03 08:31:00,2.07652,2.07707,2.07652,2.07699,8000000.0
2007-09-03 08:32:00,2.07731,2.07731,2.07577,2.07621,8000000.0
2007-09-03 08:33:00,2.07659,2.07671,2.07605,2.07605,10000000.0
2007-09-03 08:34:00,2.07672,2.07672,2.07631,2.07655,7000000.0
2007-09-03 08:35:00,2.07604,2.07646,2.07583,2.07625,10000000.0
2007-09-03 08:36:00,2.07646,2.07682,2.07625,2.07639,7000000.0
2007-09-03 08:37:00,2.07641,2.07675,2.07571,2.07571,11000000.0
2007-09-03 08:38:00,2.07637,2.07671,2.07601,2.07601,7000000.0
2007-09-03 08:39:00,2.07673,2.07696,2.07623,2.07623,7000000.0
2007-09-03 08:40:00,2.07649,2.07677,2.07593,2.07593,7000000.0
2007-09-03 08:41:00,2.07593,2.07643,2.07545,2.07545,9000000.0
2007-09-03 08:42:00,2.07602,2.07602,2.0756,2.07567,7000000.0
2007-09-03 08:43:00,2.07486,2.07629,2.07459,2.07629,8000000.0
2007-09-03 08:44:00,2.07565,2.07622,2.07533,2.07622,11000000.0
2007-09-03 08:45:00,2.07531,2.07666,2.07531,2.07596,10000000.0
2007-09-03 08:46:00,2.07629,2.07629,2.07532,2.07583,10000000.0
2007-09-03 08:47:00,2.07618,2.07618,2.0751,2.07514,8000000.0
2007-09-03 08:48:00,2.07598,2.07604,2.07546,2.07581,11000000.0
2007-09-03 08:49:00,2.07607,2.07607,2.07486,2.07578,9000000.0
2007-09-03 08:50:00,2.07672,2.07672,2.07585,2.07636,8000000.0
2007-09-03 08:51:00,2.07544,2.07614,2.07477,2.07614,8000000.0
2007-09-03 08:52:00,2.07637,2.07646,2.07581,2.0761,11000000.0
2007-09-03 08:53:00,2.07649,2.07649,2.07602,2.07606,8000000.0
2007-09-03 08:54:00,2.07648,2.07687,2.07596,2.07666,9000000.0
2007-09-03 08:55:00,2.07619,2.07667,2.07602,2.07602,8000000.0
2007-09-03 08:56:00,2.07647,2.07647,2.07586,2.07611,8000000.0
2007-09-03 08:57:00,2.07614,2.07648,2.07555,2.07595,7000000.0
2007-09-03 08:58:00,2.07671,2.07671,2.07563,2.07642,9000000.0
2007-09-03 08:59:00,2.07625,2.07625,2.07561,2.07561,7000000.0
2007-09-03 09:00:00,2.07626,2.07642,2.07473,2.07546,7000000.0
2007-09-03 09:01:00,2.07595,2.07623,2.07464,2.07585,8000000.0
2007-09-03 09:02:00,2.07636,2.07636,2.07508,2.07596,8000000.0
2007-09-03 09:03:00,2.07577,2.07593,2.07485,2.07485,7000000.0
2007-09-03 09:04:00,2.07607,2.07607,2.0746,2.07529,10000000.0
2007-09-03 09:05:00,2.07499,2.07581,2.07454,2.0748,8000000.0
2007-09-03 09:06:00,2.07619,2.07619,2.07488,2.0755,8000000.0
2007-09-03 09:07:00,2.07531,2.07541,2.07471,2.07517,8000000.0
2007-09-03 09:08:00,2.07566,2.07566,2.07463,2.07523,9000000.0
2007-09-03 09:09:00,2.07528,2.07528,2.07441,2.07474,11000000.0
2007-09-03 09:10:00,2.07578,2.07578,2.07426,2.07426,7000000.0
2007-09-03 09:11:00,2.07524,2.07536,2.0748,2.07481,7000000.0
2007-09-03 09:12:00,2.07559,2.07559,2.07503,2.07532,7000000.0
2007-09-03 09:13:00,2.07573,2.0758,2.07466,2.07541,11000000.0
2007-09-03 09:14:00,2.07565,2.07571,2.07441,2.07466,7000000.0
2007-09-03 09:15:00,2.0753,2.07623,2.07487,2.07598,11000000.0
2007-09-03 09:16:00,2.07625,2.07664,2.0756,2.07633,7000000.0
2007-09-03 09:17:00,2.07593,2.07652,2.07581,2.07631,7000000.0
2007-09-03 09:18:00,2.07636,2.07648,2.07578,2.07648,9000000.0
2007-09-03 09:19:00,2.07607,2.07632,2.07564,2.076,8000000.0
2007-09-03 09:20:00,2.07654,2.07654,2.07557,2.07634,9000000.0
2007-09-03 09:21:00,2.07552,2.07646,2.07552,2.07615,10000000.0
2007-09-03 09:22:00,2.07639,2.07639,2.07495,2.07607,10000000.0
2007-09-03 09:23:00,2.07565,2.0759,2.07491,2.07533,9000000.0
2007-09-03 09:24:00,2.07485,2.07535,2.07451,2.07473,7000000.0
2007-09-03 09:25:00,2.07474,2.07544,2.07474,2.07543,11000000.0
2007-09-03 09:26:00,2.07588,2.07588,2.07442,2.07519,10000000.0
2007-09-03 09:27:00,2.07509,2.07509,2.07385,2.07507,10000000.0
2007-09-03 09:28:00,2.07495,2.07534,2.07447,2.07534,9000000.0
2007-09-03 09:29:00,2.07523,2.07523,2.07461,2.07465,8000000.0
2007-09-03 09:30:00,2.07513,2.07525,2.07451,2.07482,11000000.0
2007-09-03 09:31:00,2.07428,2.07506,2.07428,2.0749,8000000.0
2007-09-03 09:32:00,2.07441,2.07441,2.07349,2.07429,7000000.0
2007-09-03 09:33:00,2.07398,2.07522,2.07398,2.07522,11000000.0
2007-09-03 09:34:00,2.07497,2.07516,2.07435,2.07477,11000000.0
2007-09-03 09:35:00,2.07565,2.07565,2.07416,2.07518,11000000.0
2007-09-03 09:36:00,2.07481,2.07511,2.07422,2.07473,8000000.0
2007-09-03 09:37:00,2.07463,2.07516,2.0743,2.07504,8000000.0
2007-09-03 09:38:00,2.07416,2.07434,2.07393,2.07421,7000000.0
2007-09-03 09:39:00,2.07439,2.07496,2.07417,2.07457,8000000.0
2007-09-03 09:40:00,2.07487,2.07517,2.07391,2.07517,7000000.0
2007-09-03 09:41:00,2.07519,2.07519,2.07403,2.0748,11000000.0
2007-09-03 09:42:00,2.07559,2.07593,2.075,2.07593,8000000.0
2007-09-03 09:43:00,2.07578,2.07578,2.07414,2.07483,8000000.0
2007-09-03 09:44:00,2.0757,2.0757,2.07459,2.07482,11000000.0
2007-09-03 09:45:00,2.07478,2.07572,2.07465,2.07572,11000000.0
2007-09-03 09:46:00,2.07559,2.07579,2.07511,2.07574,8000000.0
2007-09-03 09:47:00,2.07529,2.0754,2.07446,2.07503,8000000.0
2007-09-03 09:48:00,2.0759,2.07598,2.07504,2.07581,8000000.0
2007-09-03 09:49:00,2.07534,2.07583,2.07441,2.07583,8000000.0
2007-09-03 09:50:00,2.0756,2.07606,2.07458,2.07516,11000000.0
2007-09-03 09:51:00,2.07549,2.07607,2.07492,2.0755,11000000.0
2007-09-03 09:52:00,2.07544,2.07634,2.07486,2.07609,8000000.0
2007-09-03 09:53:00,2.07584,2.07625,2.07498,2.07562,8000000.0
2007-09-03 09:54:00,2.07639,2.0765,2.07434,2.07435,10000000.0
2007-09-03 09:55:00,2.0761,2.07629,2.07536,2.07582,7000000.0
2007-09-03 09:56:00,2.07488,2.07666,2.07488,2.07662,7000000.0
2007-09-03 09:57:00,2.07618,2.07649,2.07561,2.07641,8000000.0
2007-09-03 09:58:00,2.07605,2.07647,2.07553,2.07577,8000000.0
2007-09-03 09:59:00,2.07715,2.07723,2.07572,2.07658,9000000.0
2007-09-03 10:00:00,2.07679,2.07726,2.07611,2.07718,7000000.0
2007-09-03 10:01:00,2.07685,2.07756,2.07563,2.07756,10000000.0
2007-09-03 10:02:00,2.07693,2.07728,2.0766,2.07715,9000000.0
2007-09-03 10:03:00,2.07728,2.07738,2.07664,2.07709,9000000.0
2007-09-03 10:04:00,2.07796,2.07796,2.07635,2.07644,9000000.0
2007-09-03 10:05:00,2.07757,2.07757,2.07619,2.07639,7000000.0
2007-09-03 10:06:00,2.07723,2.07737,2.07585,2.07737,9000000.0
2007-09-03 10:07:00,2.07774,2.07783,2.07671,2.07671,8000000.0
2007-09-03 10:08:00,2.07787,2.07787,2.07681,2.07708,8000000.0
2007-09-03 10:09:00,2.07694,2.07739,2.07608,2.0765,10000000.0
2007-09-03 10:10:00,2.07726,2.07748,2.07628,2.07722,10000000.0
2007-09-03 10:11:00,2.07738,2.07756,2.07653,2.07697,8000000.0
2007-09-03 10:12:00,2.07699,2.07745,2.07671,2.07702,8000000.0
2007-09-03 10:13:00,2.07713,2.07752,2.07679,2.07747,8000000.0
2007-09-03 10:14:00,2.07762,2.07762,2.07674,2.07732,9000000.0
2007-09-03 10:15:00,2.07678,2.07723,2.07678,2.07715,7000000.0
2007-09-03 10:16:00,2.07596,2.07705,2.07563,2.0766,10000000.0
2007-09-03 10:17:00,2.07627,2.07667,2.07526,2.07664,11000000.0
2007-09-03 10:18:00,2.0768,2.07695,2.07596,2.07695,10000000.0
2007-09-03 10:19:00,2.07628,2.07683,2.07582,2.0766,11000000.0
2007-09-03 10:20:00,2.07717,2.07717,2.07548,2.0763,8000000.0
2007-09-03 10:21:00,2.0765,2.0766,2.07607,2.07644,8000000.0
2007-09-03 10:22:00,2.0761,2.07692,2.076,2.07692,8000000.0
2007-09-03 10:23:00,2.07649,2.07689,2.07618,2.07684,7000000.0
2007-09-03 10:24:00,2.07707,2.07707,2.07565,2.07657,9000000.0
2007-09-03 10:25:00,2.07681,2.07698,2.07536,2.07621,11000000.0
2007-09-03 10:26:00,2.07594,2.07672,2.07594,2.07621,10000000.0
2007-09-03 10:27:00,2.0766,2.0766,2.07522,2.07589,11000000.0
2007-09-03 10:28:00,2.07673,2.07673,2.07589,2.07622,8000000.0
2007-09-03 10:29:00,2.07492,2.07646,2.07489,2.07646,9000000.0
2007-09-03 10:30:00,2.07656,2.07656,2.07513,2.07639,8000000.0
2007-09-03 10:31:00,2.07587,2.07629,2.0748,2.07582,7000000.0
2007-09-03 10:32:00,2.07547,2.076,2.07476,2.07591,9000000.0
2007-09-03 10:33:00,2.0751,2.07641,2.0751,2.07623,10000000.0
2007-09-03 10:34:00,2.07644,2.07652,2.07568,2.07581,7000000.0
2007-09-03 10:35:00,2.07523,2.07618,2.07509,2.07615,7000000.0
2007-09-03 10:36:00,2.07657,2.07678,2.0754,2.07631,9000000.0
2007-09-03 10:37:00,2.07677,2.07677,2.07535,2.07656,7000000.0
2007-09-03 10:38:00,2.07719,2.07719,2.07583,2.07695,9000000.0
2007-09-03 10:39:00,2.07568,2.07705,2.07559,2.07705,9000000.0
2007-09-03 10:40:00,2.0773,2.07736,2.07664,2.07709,8000000.0
2007-09-03 10:41:00,2.07592,2.07685,2.07556,2.0768,7000000.0
2007-09-03 10:42:00,2.07688,2.07688,2.07625,2.07631,7000000.0
2007-09-03 10:43:00,2.07689,2.07689,2.0751,2.07637,10000000.0
2007-09-03 10:44:00,2.07684,2.07694,2.07587,2.07634,8000000.0
2007-09-03 10:45:00,2.07584,2.07584,2.07536,2.07554,7000000.0
2007-09-03 10:46:00,2.07677,2.07677,2.07584,2.07662,11000000.0
2007-09-03 10:47:00,2.07691,2.07691,2.07618,2.07619,8000000.0
2007-09-03 10:48:00,2.07668,2.07668,2.07481,2.07592,10000000.0
2007-09-03 10:49:00,2.07628,2.07658,2.0761,2.07645,10000000.0
2007-09-03 10:50:00,2.07684,2.07695,2.075,2.07695,9000000.0
2007-09-03 10:51:00,2.0766,2.07689,2.07598,2.07689,9000000.0
2007-09-03 10:52:00,2.07705,2.07741,2.07639,2.07725,8000000.0
2007-09-03 10:53:00,2.07591,2.07722,2.07591,2.07722,11000000.0
2007-09-03 10:54:00,2.07709,2.0772,2.07597,2.07597,8000000.0
2007-09-03 10:55:00,2.07676,2.07707,2.0759,2.07707,10000000.0
2007-09-03 10:56:00,2.07683,2.07751,2.07634,2.07727,8000000.0
2007-09-03 10:57:00,2.07694,2.07694,2.07572,2.07673,7000000.0
2007-09-03 10:58:00,2.07697,2.07704,2.07552,2.07587,8000000.0
2007-09-03 10:59:00,2.07667,2.07694,2.07621,2.07694,9000000.0
2007-09-03 11:00:00,2.07678,2.07678,2.07522,2.07673,8000000.0
2007-09-03 11:01:00,2.0765,2.07666,2.07491,2.07666,9000000.0
2007-09-03 11:02:00,2.07682,2.07691,2.07543,2.07566,7000000.0
2007-09-03 11:03:00,2.07647,2.07662,2.07584,2.07655,8000000.0
2007-09-03 11:04:00,2.07676,2.07684,2.07536,2.07536,10000000.0
2007-09-03 11:05:00,2.07616,2.07688,2.07598,2.07688,8000000.0
2007-09-03 11:06:00,2.07706,2.07706,2.07628,2.07693,9000000.0
2007-09-03 11:07:00,2.0761,2.07705,2.0761,2.07624,8000000.0
2007-09-03 11:08:00,2.07747,2.07757,2.07624,2.07757,7000000.0
2007-09-03 11:09:00,2.07665,2.07745,2.07649,2.07705,7000000.0
2007-09-03 11:10:00,2.07662,2.07714,2.07632,2.07714,7000000.0
2007-09-03 11:11:00,2.07626,2.07697,2.07604,2.07697,9000000.0
2007-09-03 11:12:00,2.07766,2.07766,2.07671,2.07734,8000000.0
2007-09-03 11:13:00,2.07652,2.07763,2.07634,2.07763,11000000.0
2007-09-03 11:14:00,2.07751,2.07751,2.07666,2.07666,11000000.0
2007-09-03 11:15:00,2.07667,2.0773,2.07667,2.0772,9000000.0
2007-09-03 11:16:00,2.07749,2.07749,2.07626,2.07696,9000000.0
2007-09-03 11:17:00,2.07716,2.07735,2.07648,2.07678,11000000.0
2007-09-03 11:18:00,2.07736,2.07736,2.07611,2.07685,8000000.0
2007-09-03 11:19:00,2.07711,2.07711,2.0762,2.0767,9000000.0
2007-09-03 11:20:00,2.0767,2.0767,2.07571,2.07642,7000000.0
2007-09-03 11:21:00,2.07719,2.07719,2.0755,2.07636,11000000.0
2007-09-03 11:22:00,2.07711,2.07711,2.07648,2.07671,7000000.0
2007-09-03 11:23:00,2.07651,2.07675,2.07616,2.07625,10000000.0
2007-09-03 11:24:00,2.07706,2.07706,2.07483,2.07656,11000000.0
2007-09-03 11:25:00,2.07614,2.07685,2.07579,2.07656,10000000.0
2007-09-03 11:26:00,2.07638,2.07704,2.07579,2.0768,10000000.0
2007-09-03 11:27:00,2.07589,2.07693,2.07583,2.07586,11000000.0
2007-09-03 11:28:00,2.07712,2.07716,2.07666,2.07705,11000000.0
2007-09-03 11:29:00,2.07672,2.07726,2.07632,2.07726,9000000.0
2007-09-03 11:30:00,2.07712,2.07712,2.07611,2.07611,8000000.0
2007-09-03 11:31:00,2.07638,2.07739,2.07638,2.07645,7000000.0
2007-09-03 11:32:00,2.07676,2.07703,2.076,2.07669,11000000.0
2007-09-03 11:33:00,2.0767,2.0772,2.07669,2.0772,8000000.0
2007-09-03 11:34:00,2.07731,2.07731,2.07615,2.07667,8000000.0
2007-09-03 11:35:00,2.07728,2.07728,2.07629,2.07629,10000000.0
2007-09-03 11:36:00,2.07659,2.07699,2.07625,2.07675,8000000.0
2007-09-03 11:37:00,2.07511,2.07719,2.07511,2.07719,7000000.0
2007-09-03 11:38:00,2.07709,2.07738,2.07625,2.07625,11000000.0
2007-09-03 11:39:00,2.07687,2.07713,2.07633,2.07708,9000000.0
2007-09-03 11:40:00,2.07708,2.07726,2.0769,2.077,9000000.0
2007-09-03 11:41:00,2.07658,2.07699,2.07585,2.07694,9000000.0
2007-09-03 11:42:00,2.07715,2.07715,2.07478,2.07478,11000000.0
2007-09-03 11:43:00,2.07668,2.07687,2.07649,2.07671,9000000.0
2007-09-03 11:44:00,2.0797,2.0797,2.07546,2.07611,7000000.0
2007-09-03 11:45:00,2.076,2.07629,2.07541,2.07541,8000000.0
2007-09-03 11:46:00,2.07668,2.07668,2.07558,2.07558,7000000.0
2007-09-03 11:47:00,2.07572,2.07604,2.07554,2.07554,7000000.0
2007-09-03 11:48:00,2.07598,2.07598,2.07503,2.07586,8000000.0
2007-09-03 11:49:00,2.07541,2.0755,2.07457,2.07457,8000000.0
2007-09-03 11:50:00,2.07498,2.07548,2.07435,2.07497,11000000.0
2007-09-03 11:51:00,2.07513,2.07531,2.07458,2.07531,10000000.0
2007-09-03 11:52:00,2.07496,2.07561,2.0746,2.07524,9000000.0
2007-09-03 11:53:00,2.07554,2.07554,2.07434,2.07495,7000000.0
2007-09-03 11:54:00,2.07555,2.0756,2.07476,2.07551,10000000.0
2007-09-03 11:55:00,2.07459,2.07575,2.07398,2.07575,8000000.0
2007-09-03 11:56:00,2.07582,2.07582,2.07455,2.07542,8000000.0
2007-09-03 11:57:00,2.07489,2.07563,2.07489,2.07563,7000000.0
2007-09-03 11:58:00,2.07617,2.07617,2.07474,2.07532,8000000.0
2007-09-03 11:59:00,2.07409,2.0756,2.07409,2.07556,7000000.0
2007-09-03 12:00:00,2.07461,2.07551,2.07409,2.07467,7000000.0
2007-09-03 12:01:00,2.07592,2.07592,2.07515,2.07537,9000000.0
2007-09-03 12:02:00,2.0757,2.07611,2.07547,2.07547,7000000.0
2007-09-03 12:03:00,2.07524,2.07583,2.07521,2.07553,10000000.0
2007-09-03 12:04:00,2.07595,2.07595,2.0749,2.07543,11000000.0
2007-09-03 12:05:00,2.07553,2.07594,2.07531,2.07579,8000000.0
2007-09-03 12:06:00,2.07576,2.07576,2.07381,2.07476,11000000.0
2007-09-03 12:07:00,2.07564,2.07564,2.07495,2.07537,11000000.0
2007-09-03 12:08:00,2.07552,2.07564,2.0736,2.0736,11000000.0
2007-09-03 12:09:00,2.07501,2.07548,2.07473,2.07531,7000000.0
2007-09-03 12:10:00,2.07549,2.07563,2.07461,2.07524,11000000.0
2007-09-03 12:11:00,2.07532,2.07575,2.07532,2.07575,9000000.0
2007-09-03 12:12:00,2.07556,2.07557,2.07494,2.0751,10000000.0
2007-09-03 12:13:00,2.0745,2.0752,2.07375,2.07375,9000000.0
2007-09-03 12:14:00,2.07569,2.07569,2.07435,2.07527,11000000.0
2007-09-03 12:15:00,2.07522,2.07546,2.07503,2.07522,11000000.0
2007-09-03 12:16:00,2.07568,2.07568,2.0739,2.07554,9000000.0
2007-09-03 12:17:00,2.07528,2.07568,2.07462,2.07568,11000000.0
2007-09-03 12:18:00,2.07571,2.07573,2.07455,2.07523,11000000.0
2007-09-03 12:19:00,2.07458,2.07488,2.07458,2.07477,7000000.0
2007-09-03 12:20:00,2.07572,2.07602,2.07537,2.07593,10000000.0
2007-09-03 12:21:00,2.07587,2.07587,2.07439,2.07439,11000000.0
2007-09-03 12:22:00,2.07554,2.07605,2.07494,2.07539,10000000.0
2007-09-03 12:23:00,2.07603,2.07603,2.07491,2.07554,11000000.0
2007-09-03 12:24:00,2.07614,2.07614,2.07474,2.07587,8000000.0
2007-09-03 12:25:00,2.07587,2.07597,2.07531,2.07531,11000000.0
2007-09-03 12:26:00,2.07574,2.07574,2.07497,2.07508,7000000.0
2007-09-03 12:27:00,2.0755,2.07561,2.07487,2.07561,7000000.0
2007-09-03 12:28:00,2.07554,2.07607,2.07516,2.07598,7000000.0
2007-09-03 12:29:00,2.07631,2.07631,2.07593,2.07603,9000000.0
2007-09-03 12:30:00,2.07631,2.07631,2.07566,2.07589,11000000.0
2007-09-03 12:31:00,2.07571,2.07619,2.07513,2.07513,9000000.0
2007-09-03 12:32:00,2.07634,2.07647,2.07524,2.07616,7000000.0
2007-09-03 12:33:00,2.07587,2.07637,2.07504,2.07504,9000000.0
2007-09-03 12:34:00,2.07593,2.07596,2.07582,2.07593,8000000.0
2007-09-03 12:35:00,2.07507,2.0752,2.07479,2.0752,8000000.0
2007-09-03 12:36:00,2.07641,2.07641,2.07493,2.07556,11000000.0
2007-09-03 12:37:00,2.07494,2.07584,2.07484,2.07584,7000000.0
2007-09-03 12:38:00,2.07562,2.07594,2.07514,2.07572,8000000.0
2007-09-03 12:39:00,2.07567,2.07614,2.07567,2.07614,8000000.0
2007-09-03 12:40:00,2.07552,2.07614,2.07528,2.07606,9000000.0
2007-09-03 12:41:00,2.07607,2.07607,2.07521,2.07546,10000000.0
2007-09-03 12:42:00,2.076,2.076,2.07538,2.07539,7000000.0
2007-09-03 12:43:00,2.07567,2.07639,2.07551,2.07619,9000000.0
2007-09-03 12:44:00,2.07586,2.07621,2.07541,2.07621,7000000.0
2007-09-03 12:45:00,2.07596,2.07596,2.07488,2.07589,10000000.0
2007-09-03 12:46:00,2.07556,2.07585,2.07498,2.07524,11000000.0
2007-09-03 12:47:00,2.07584,2.07584,2.07476,2.07505,11000000.0
2007-09-03 12:48:00,2.07573,2.07628,2.07501,2.07628,9000000.0
2007-09-03 12:49:00,2.07646,2.07646,2.07573,2.07613,11000000.0
2007-09-03 12:50:00,2.07595,2.07595,2.07494,2.07591,15000000.0
2007-09-03 12:51:00,2.07585,2.07631,2.07529,2.07551,42000000.0
2007-09-03 12:52:00,2.07617,2.07623,2.07408,2.0761,69000000.0
2007-09-03 12:53:00,2.07532,2.07578,2.07483,2.07548,57000000.0
2007-09-03 12:54:00,2.07602,2.07602,2.07503,2.07513,37000000.0
2007-09-03 12:55:00,2.07568,2.07568,2.07461,2.07469,24000000.0
2007-09-03 12:56:00,2.07525,2.07525,2.07424,2.07424,13000000.0
2007-09-03 12:57:00,2.07497,2.07518,2.07439,2.07473,23000000.0
2007-09-03 12:58:00,2.07503,2.07508,2.07443,2.07471,21000000.0
2007-09-03 12:59:00,2.07471,2.07487,2.07426,2.07426,19000000.0
2007-09-03 13:00:00,2.0738,2.07519,2.07354,2.07498,45000000.0
2007-09-03 13:01:00,2.07453,2.07505,2.0738,2.07419,38000000.0
2007-09-03 13:02:00,2.07427,2.0751,2.07427,2.07501,42000000.0
2007-09-03 13:03:00,2.07431,2.07443,2.07349,2.07383,10000000.0
2007-09-03 13:04:00,2.07404,2.0741,2.07357,2.07381,10000000.0
2007-09-03 13:05:00,2.07361,2.07406,2.07324,2.07356,7000000.0
2007-09-03 13:06:00,2.07343,2.07387,2.07177,2.07213,23000000.0
2007-09-03 13:07:00,2.07338,2.07359,2.07231,2.07296,32000000.0
2007-09-03 13:08:00,2.07363,2.07363,2.07256,2.07315,41000000.0
2007-09-03 13:09:00,2.07349,2.07395,2.0729,2.07325,35000000.0
2007-09-03 13:10:00,2.07372,2.07399,2.07247,2.07345,40000000.0
2007-09-03 13:11:00,2.07415,2.07421,2.07324,2.07324,39000000.0
2007-09-03 13:12:00,2.07389,2.07389,2.07355,2.07355,24000000.0
2007-09-03 13:13:00,2.07282,2.07369,2.07282,2.07318,57000000.0
2007-09-03 13:14:00,2.07341,2.07352,2.07253,2.07352,17000000.0
2007-09-03 13:15:00,2.07351,2.07398,2.0731,2.07398,44000000.0
2007-09-03 13:16:00,2.07405,2.0744,2.07301,2.07399,34000000.0
2007-09-03 13:17:00,2.07266,2.07426,2.07266,2.07392,38000000.0
2007-09-03 13:18:00,2.07405,2.07405,2.07241,2.07389,93000000.0
2007-09-03 13:19:00,2.07292,2.07432,2.07292,2.07432,31000000.0
2007-09-03 13:20:00,2.0744,2.0744,2.07302,2.07344,45000000.0
2007-09-03 13:21:00,2.07391,2.07395,2.07311,2.07386,28000000.0
2007-09-03 13:22:00,2.07431,2.07431,2.07304,2.0742,31000000.0
2007-09-03 13:23:00,2.0743,2.07434,2.07392,2.07432,8000000.0
2007-09-03 13:24:00,2.07473,2.07473,2.07286,2.07452,47000000.0
2007-09-03 13:25:00,2.07402,2.07458,2.07349,2.07452,52000000.0
2007-09-03 13:26:00,2.07441,2.07441,2.07322,2.07329,62000000.0
2007-09-03 13:27:00,2.07365,2.07464,2.0732,2.07464,28000000.0
2007-09-03 13:28:00,2.07464,2.07539,2.07318,2.07493,33000000.0
2007-09-03 13:29:00,2.07481,2.07566,2.07366,2.07566,42000000.0
2007-09-03 13:30:00,2.07558,2.0759,2.07442,2.07555,46000000.0
2007-09-03 13:31:00,2.07396,2.07513,2.07396,2.07419,36000000.0
2007-09-03 13:32:00,2.07527,2.07527,2.07369,2.07459,46000000.0
2007-09-03 13:33:00,2.07483,2.07525,2.07429,2.07525,58000000.0
2007-09-03 13:34:00,2.07519,2.07554,2.07388,2.07497,48000000.0
2007-09-03 13:35:00,2.07539,2.07559,2.07435,2.07559,67000000.0
2007-09-03 13:36:00,2.07546,2.07546,2.07437,2.07459,58000000.0
2007-09-03 13:37:00,2.07439,2.07535,2.07439,2.07518,38000000.0
2007-09-03 13:38:00,2.07551,2.07551,2.07451,2.0753,48000000.0
2007-09-03 13:39:00,2.07511,2.0753,2.0744,2.0753,42000000.0
2007-09-03 13:40:00,2.07552,2.07552,2.07447,2.07521,69000000.0
2007-09-03 13:41:00,2.07556,2.07556,2.07487,2.07488,50000000.0
2007-09-03 13:42:00,2.07506,2.07512,2.07428,2.07512,16000000.0
2007-09-03 13:43:00,2.07533,2.07581,2.07511,2.07581,10000000.0
2007-09-03 13:44:00,2.07565,2.07565,2.07452,2.07502,45000000.0
2007-09-03 13:45:00,2.07485,2.07489,2.07446,2.0748,51000000.0
2007-09-03 13:46:00,2.07544,2.07544,2.07426,2.07441,55000000.0
2007-09-03 13:47:00,2.07475,2.07529,2.07418,2.07524,43000000.0
2007-09-03 13:48:00,2.07564,2.07564,2.07441,2.07512,29000000.0
2007-09-03 13:49:00,2.07491,2.07524,2.07424,2.07448,62000000.0
2007-09-03 13:50:00,2.07518,2.07538,2.07424,2.07538,54000000.0
2007-09-03 13:51:00,2.07452,2.07499,2.07448,2.07448,39000000.0
2007-09-03 13:52:00,2.07515,2.07523,2.0744,2.0751,54000000.0
2007-09-03 13:53:00,2.0749,2.0749,2.07396,2.07479,49000000.0
2007-09-03 13:54:00,2.07516,2.07516,2.07346,2.07463,41000000.0
2007-09-03 13:55:00,2.075,2.07502,2.07377,2.07447,40000000.0
2007-09-03 13:56:00,2.07477,2.07502,2.07425,2.07497,28000000.0
2007-09-03 13:57:00,2.07487,2.07511,2.07406,2.07494,43000000.0
2007-09-03 13:58:00,2.07486,2.07494,2.07417,2.07417,33000000.0
2007-09-03 13:59:00,2.07477,2.07477,2.07379,2.07472,37000000.0
2007-09-03 14:00:00,2.07452,2.07452,2.07358,2.07448,38000000.0
2007-09-03 14:01:00,2.0738,2.07468,2.0738,2.07389,32000000.0
2007-09-03 14:02:00,2.07482,2.07506,2.07434,2.07506,24000000.0
2007-09-03 14:03:00,2.07496,2.07515,2.07429,2.07499,35000000.0
2007-09-03 14:04:00,2.07556,2.07556,2.07445,2.07502,40000000.0
2007-09-03 14:05:00,2.07493,2.07528,2.07493,2.07496,41000000.0
2007-09-03 14:06:00,2.07416,2.07529,2.07416,2.07529,33000000.0
2007-09-03 14:07:00,2.07463,2.07512,2.07449,2.07512,34000000.0
2007-09-03 14:08:00,2.07531,2.07531,2.07424,2.07473,49000000.0
2007-09-03 14:09:00,2.07589,2.07589,2.07373,2.07471,29000000.0
2007-09-03 14:10:00,2.07492,2.07492,2.07377,2.07442,27000000.0
2007-09-03 14:11:00,2.07489,2.07493,2.07437,2.07448,22000000.0
2007-09-03 14:12:00,2.07464,2.07494,2.07395,2.07487,48000000.0
2007-09-03 14:13:00,2.07447,2.07512,2.07366,2.07512,29000000.0
2007-09-03 14:14:00,2.07505,2.07505,2.07369,2.07369,29000000.0
2007-09-03 14:15:00,2.07391,2.07509,2.07391,2.07497,23000000.0
2007-09-03 14:16:00,2.07524,2.07528,2.07392,2.07472,21000000.0
2007-09-03 14:17:00,2.07486,2.07486,2.07422,2.07481,23000000.0
2007-09-03 14:18:00,2.07521,2.07557,2.07387,2.07387,28000000.0
2007-09-03 14:19:00,2.07428,2.07428,2.07421,2.07421,13000000.0
2007-09-03 14:20:00,2.07501,2.07501,2.0741,2.0742,19000000.0
2007-09-03 14:21:00,2.07494,2.07523,2.07455,2.0748,15000000.0
2007-09-03 14:22:00,2.07534,2.07534,2.07421,2.07528,32000000.0
2007-09-03 14:23:00,2.07537,2.07538,2.07476,2.07519,25000000.0
2007-09-03 14:24:00,2.07524,2.07524,2.07422,2.07486,39000000.0
2007-09-03 14:25:00,2.07525,2.07525,2.07418,2.07502,47000000.0
2007-09-03 14:26:00,2.07529,2.07529,2.07426,2.07464,28000000.0
2007-09-03 14:27:00,2.07491,2.07531,2.07423,2.07531,38000000.0
2007-09-03 14:28:00,2.07516,2.07516,2.07394,2.0747,31000000.0
2007-09-03 14:29:00,2.07509,2.07517,2.07413,2.07478,33000000.0
2007-09-03 14:30:00,2.07478,2.07485,2.07393,2.07464,34000000.0
2007-09-03 14:31:00,2.07441,2.07487,2.07425,2.07437,50000000.0
2007-09-03 14:32:00,2.07477,2.07477,2.07282,2.07393,33000000.0
2007-09-03 14:33:00,2.07415,2.07469,2.07371,2.07419,25000000.0
2007-09-03 14:34:00,2.07505,2.07505,2.07386,2.07503,20000000.0
2007-09-03 14:35:00,2.07515,2.07522,2.07367,2.07462,21000000.0
2007-09-03 14:36:00,2.07483,2.07535,2.07266,2.07349,16000000.0
2007-09-03 14:37:00,2.07511,2.07511,2.07336,2.07336,19000000.0
2007-09-03 14:38:00,2.0754,2.0754,2.07348,2.07508,29000000.0
2007-09-03 14:39:00,2.07413,2.0754,2.07413,2.07522,42000000.0
2007-09-03 14:40:00,2.07525,2.07541,2.0739,2.07476,49000000.0
2007-09-03 14:41:00,2.07506,2.07513,2.07421,2.07421,22000000.0
2007-09-03 14:42:00,2.07544,2.07544,2.0745,2.0745,37000000.0
2007-09-03 14:43:00,2.07501,2.07522,2.07405,2.07506,34000000.0
2007-09-03 14:44:00,2.07545,2.07545,2.07383,2.07511,32000000.0
2007-09-03 14:45:00,2.07456,2.0753,2.07406,2.0753,29000000.0
2007-09-03 14:46:00,2.07551,2.07551,2.07455,2.07516,35000000.0
2007-09-03 14:47:00,2.07509,2.07542,2.0741,2.07467,49000000.0
2007-09-03 14:48:00,2.07541,2.07584,2.07494,2.07494,42000000.0
2007-09-03 14:49:00,2.0739,2.0751,2.0739,2.07496,13000000.0
2007-09-03 14:50:00,2.07502,2.07502,2.07392,2.07456,16000000.0
2007-09-03 14:51:00,2.07524,2.07524,2.07456,2.07507,23000000.0
2007-09-03 14:52:00,2.07543,2.07543,2.07449,2.07507,18000000.0
2007-09-03 14:53:00,2.0739,2.07487,2.0739,2.0746,36000000.0
2007-09-03 14:54:00,2.07547,2.07547,2.0739,2.07514,42000000.0
2007-09-03 14:55:00,2.0751,2.07545,2.07424,2.07545,61000000.0
2007-09-03 14:56:00,2.07551,2.07551,2.07465,2.07487,55000000.0
2007-09-03 14:57:00,2.07537,2.07543,2.07463,2.07518,58000000.0
2007-09-03 14:58:00,2.07497,2.07537,2.0742,2.07501,46000000.0
2007-09-03 14:59:00,2.07514,2.07514,2.07382,2.07503,34000000.0
2007-09-03 15:00:00,2.07481,2.07481,2.07301,2.07471,22000000.0
2007-09-03 15:01:00,2.07277,2.07483,2.07277,2.07483,21000000.0
2007-09-03 15:02:00,2.07495,2.07507,2.07444,2.07444,36000000.0
2007-09-03 15:03:00,2.0744,2.07502,2.07415,2.07474,35000000.0
2007-09-03 15:04:00,2.07507,2.07507,2.07438,2.07475,27000000.0
2007-09-03 15:05:00,2.07467,2.07519,2.07455,2.07455,37000000.0
2007-09-03 15:06:00,2.07515,2.07515,2.0741,2.07494,52000000.0
2007-09-03 15:07:00,2.07476,2.07476,2.07361,2.07435,21000000.0
2007-09-03 15:08:00,2.07447,2.07447,2.07351,2.07351,31000000.0
2007-09-03 15:09:00,2.07434,2.07434,2.07338,2.07427,30000000.0
2007-09-03 15:10:00,2.0747,2.0747,2.07387,2.07447,28000000.0
2007-09-03 15:11:00,2.07449,2.07449,2.07332,2.0743,37000000.0
2007-09-03 15:12:00,2.07438,2.07438,2.07342,2.07399,26000000.0
2007-09-03 15:13:00,2.07437,2.07437,2.07376,2.07431,20000000.0
2007-09-03 15:14:00,2.07468,2.07522,2.07391,2.07522,45000000.0
2007-09-03 15:15:00,2.07399,2.07527,2.07397,2.0741,42000000.0
2007-09-03 15:16:00,2.07427,2.07501,2.07386,2.075,34000000.0
2007-09-03 15:17:00,2.07413,2.07475,2.07384,2.07384,22000000.0
2007-09-03 15:18:00,2.0743,2.0743,2.07301,2.07404,26000000.0
2007-09-03 15:19:00,2.07382,2.07482,2.07359,2.07359,49000000.0
2007-09-03 15:20:00,2.07486,2.07486,2.07355,2.07355,43000000.0
2007-09-03 15:21:00,2.0747,2.0747,2.07394,2.07394,39000000.0
2007-09-03 15:22:00,2.07474,2.07474,2.07357,2.07453,18000000.0
2007-09-03 15:23:00,2.07378,2.07487,2.07371,2.07456,36000000.0
2007-09-03 15:24:00,2.07418,2.07544,2.07373,2.07531,57000000.0
2007-09-03 15:25:00,2.07408,2.07548,2.07377,2.07377,29000000.0
2007-09-03 15:26:00,2.07554,2.07588,2.0743,2.07588,47000000.0
2007-09-03 15:27:00,2.07539,2.07576,2.07397,2.0752,24000000.0
2007-09-03 15:28:00,2.07615,2.07615,2.07496,2.07573,39000000.0
2007-09-03 15:29:00,2.07554,2.07622,2.07507,2.07557,43000000.0
2007-09-03 15:30:00,2.07597,2.07597,2.07473,2.07483,70000000.0
2007-09-03 15:31:00,2.07558,2.07584,2.07483,2.07509,66000000.0
2007-09-03 15:32:00,2.07599,2.07599,2.0749,2.07569,44000000.0
2007-09-03 15:33:00,2.07446,2.07531,2.07446,2.0748,35000000.0
2007-09-03 15:34:00,2.07528,2.07553,2.0744,2.0753,34000000.0
2007-09-03 15:35:00,2.07477,2.07549,2.07441,2.07549,36000000.0
2007-09-03 15:36:00,2.07568,2.07568,2.07437,2.0753,51000000.0
2007-09-03 15:37:00,2.07526,2.07534,2.07363,2.07505,62000000.0
2007-09-03 15:38:00,2.07514,2.07536,2.07459,2.0747,55000000.0
2007-09-03 15:39:00,2.07512,2.07512,2.07427,2.07494,44000000.0
2007-09-03 15:40:00,2.07513,2.07513,2.07412,2.07412,49000000.0
2007-09-03 15:41:00,2.07508,2.07622,2.0742,2.07622,67000000.0
2007-09-03 15:42:00,2.07607,2.07607,2.07449,2.07547,70000000.0
2007-09-03 15:43:00,2.07471,2.075,2.07401,2.07478,22000000.0
2007-09-03 15:44:00,2.0751,2.07512,2.07403,2.07512,27000000.0
2007-09-03 15:45:00,2.07437,2.07485,2.07412,2.07485,36000000.0
2007-09-03 15:46:00,2.07509,2.0752,2.0742,2.0752,74000000.0
2007-09-03 15:47:00,2.07408,2.07516,2.07408,2.07501,88000000.0
2007-09-03 15:48:00,2.0753,2.07549,2.0745,2.07549,64000000.0
2007-09-03 15:49:00,2.07511,2.07511,2.07456,2.07503,81000000.0
2007-09-03 15:50:00,2.0751,2.0751,2.07409,2.07475,84000000.0
2007-09-03 15:51:00,2.07507,2.07511,2.07419,2.07468,76000000.0
2007-09-03 15:52:00,2.07553,2.07553,2.07433,2.07455,90000000.0
2007-09-03 15:53:00,2.07494,2.07494,2.07375,2.07491,62000000.0
2007-09-03 15:54:00,2.07484,2.07484,2.07377,2.07415,35000000.0
2007-09-03 15:55:00,2.07333,2.07473,2.07333,2.07471,51000000.0
2007-09-03 15:56:00,2.07427,2.07464,2.07356,2.07438,41000000.0
2007-09-03 15:57:00,2.07459,2.07482,2.07385,2.07466,51000000.0
2007-09-03 15:58:00,2.07448,2.07514,2.07437,2.07496,38000000.0
2007-09-03 15:59:00,2.07468,2.07498,2.07371,2.07462,47000000.0
2007-09-03 16:00:00,2.07487,2.07487,2.07389,2.07469,48000000.0
2007-09-03 16:01:00,2.07395,2.07473,2.07263,2.07473,39000000.0
2007-09-03 16:02:00,2.07468,2.07468,2.07371,2.07407,45000000.0
2007-09-03 16:03:00,2.07439,2.07491,2.07396,2.07491,43000000.0
2007-09-03 16:04:00,2.07509,2.07509,2.07362,2.07491,31000000.0
2007-09-03 16:05:00,2.07416,2.07458,2.07315,2.07406,34000000.0
2007-09-03 16:06:00,2.07425,2.07479,2.07372,2.07457,33000000.0
2007-09-03 16:07:00,2.0741,2.07476,2.0741,2.07417,53000000.0
2007-09-03 16:08:00,2.07436,2.07477,2.07392,2.07443,46000000.0
2007-09-03 16:09:00,2.07468,2.07489,2.07379,2.07489,29000000.0
2007-09-03 16:10:00,2.07463,2.07463,2.07358,2.07445,20000000.0
2007-09-03 16:11:00,2.07415,2.07415,2.07332,2.07332,19000000.0
2007-09-03 16:12:00,2.07451,2.07451,2.07347,2.07379,15000000.0
2007-09-03 16:13:00,2.07392,2.07418,2.07332,2.07396,18000000.0
2007-09-03 16:14:00,2.07436,2.07436,2.07336,2.07373,20000000.0
2007-09-03 16:15:00,2.07402,2.07415,2.07308,2.07308,14000000.0
2007-09-03 16:16:00,2.07428,2.07428,2.07313,2.07313,24000000.0
2007-09-03 16:17:00,2.07428,2.07428,2.07349,2.07405,26000000.0
2007-09-03 16:18:00,2.07404,2.07445,2.07345,2.07445,53000000.0
2007-09-03 16:19:00,2.07397,2.0743,2.07381,2.07416,24000000.0
2007-09-03 16:20:00,2.07451,2.07474,2.07337,2.07337,39000000.0
2007-09-03 16:21:00,2.07447,2.07447,2.07402,2.07441,47000000.0
2007-09-03 16:22:00,2.07481,2.07481,2.07362,2.07452,50000000.0
2007-09-03 16:23:00,2.07422,2.07427,2.07368,2.07405,37000000.0
2007-09-03 16:24:00,2.0744,2.07444,2.07366,2.07388,49000000.0
2007-09-03 16:25:00,2.07415,2.07469,2.07387,2.07452,80000000.0
2007-09-03 16:26:00,2.07455,2.07455,2.07348,2.07394,41000000.0
2007-09-03 16:27:00,2.0745,2.07453,2.07319,2.07453,34000000.0
2007-09-03 16:28:00,2.07449,2.07462,2.07352,2.07451,64000000.0
2007-09-03 16:29:00,2.07353,2.07457,2.07353,2.07448,48000000.0
2007-09-03 16:30:00,2.07447,2.07474,2.07384,2.07412,63000000.0
2007-09-03 16:31:00,2.07453,2.07453,2.0737,2.0742,37000000.0
2007-09-03 16:32:00,2.07455,2.07471,2.07371,2.07447,61000000.0
2007-09-03 16:33:00,2.07418,2.07477,2.07418,2.07419,32000000.0
2007-09-03 16:34:00,2.07441,2.07455,2.07338,2.07338,7000000.0
2007-09-03 16:35:00,2.07472,2.07483,2.0737,2.0737,10000000.0
2007-09-03 16:36:00,2.07454,2.07474,2.07421,2.07472,11000000.0
2007-09-03 16:37:00,2.07447,2.07447,2.07404,2.07442,7000000.0
2007-09-03 16:38:00,2.07443,2.07476,2.07366,2.07366,11000000.0
2007-09-03 16:39:00,2.07473,2.07473,2.07374,2.07429,9000000.0
2007-09-03 16:40:00,2.07446,2.07447,2.07362,2.07362,62000000.0
2007-09-03 16:41:00,2.07423,2.07423,2.07324,2.07388,48000000.0
2007-09-03 16:42:00,2.07411,2.0743,2.07305,2.07401,57000000.0
2007-09-03 16:43:00,2.07406,2.07406,2.07333,2.07371,39000000.0
2007-09-03 16:44:00,2.07426,2.07426,2.0733,2.07405,59000000.0
2007-09-03 16:45:00,2.07419,2.0742,2.07354,2.07354,60000000.0
2007-09-03 16:46:00,2.07438,2.07438,2.07327,2.07396,63000000.0
2007-09-03 16:47:00,2.07403,2.07403,2.07307,2.07363,59000000.0
2007-09-03 16:48:00,2.07372,2.07394,2.07325,2.07354,64000000.0
2007-09-03 16:49:00,2.07372,2.07389,2.07284,2.07362,58000000.0
2007-09-03 16:50:00,2.07393,2.07395,2.07268,2.07299,61000000.0
2007-09-03 16:51:00,2.07344,2.07386,2.07285,2.07313,58000000.0
2007-09-03 16:52:00,2.07404,2.07404,2.073,2.07362,49000000.0
2007-09-03 16:53:00,2.07322,2.07362,2.07278,2.07357,62000000.0
2007-09-03 16:54:00,2.07392,2.07392,2.07337,2.07377,57000000.0
2007-09-03 16:55:00,2.07375,2.07375,2.07317,2.07352,7000000.0
2007-09-03 16:56:00,2.07396,2.07396,2.07255,2.07294,62000000.0
2007-09-03 16:57:00,2.0734,2.07344,2.07219,2.07261,67000000.0
2007-09-03 16:58:00,2.07235,2.0729,2.07196,2.07232,42000000.0
2007-09-03 16:59:00,2.07161,2.07246,2.07161,2.07241,33000000.0
2007-09-03 17:00:00,2.07199,2.07272,2.07149,2.07228,50000000.0
2007-09-03 17:01:00,2.07222,2.07245,2.07103,2.07168,52000000.0
2007-09-03 17:02:00,2.07258,2.07258,2.07123,2.07123,38000000.0
2007-09-03 17:03:00,2.07264,2.07271,2.07167,2.07169,70000000.0
2007-09-03 17:04:00,2.07322,2.07322,2.07139,2.07302,16000000.0
2007-09-03 17:05:00,2.07243,2.07292,2.07172,2.07292,10000000.0
2007-09-03 17:06:00,2.07295,2.07295,2.07205,2.07216,39000000.0
2007-09-03 17:07:00,2.07305,2.07305,2.07158,2.07163,53000000.0
2007-09-03 17:08:00,2.07323,2.07323,2.07203,2.07203,39000000.0
2007-09-03 17:09:00,2.07295,2.07318,2.07212,2.07311,62000000.0
2007-09-03 17:10:00,2.07323,2.07323,2.07267,2.07311,68000000.0
2007-09-03 17:11:00,2.07309,2.0732,2.07189,2.07222,57000000.0
2007-09-03 17:12:00,2.07297,2.07303,2.07218,2.07273,58000000.0
2007-09-03 17:13:00,2.07254,2.07322,2.07183,2.07248,38000000.0
2007-09-03 17:14:00,2.07311,2.07311,2.07101,2.07234,27000000.0
2007-09-03 17:15:00,2.07227,2.07275,2.07202,2.0726,52000000.0
2007-09-03 17:16:00,2.07272,2.07273,2.07163,2.07273,50000000.0
2007-09-03 17:17:00,2.0719,2.0729,2.07173,2.07254,39000000.0
2007-09-03 17:18:00,2.07295,2.07303,2.0719,2.07275,31000000.0
2007-09-03 17:19:00,2.07224,2.07277,2.0718,2.07218,66000000.0
2007-09-03 17:20:00,2.07286,2.07286,2.07178,2.07277,43000000.0
2007-09-03 17:21:00,2.07306,2.07306,2.07167,2.07288,49000000.0
2007-09-03 17:22:00,2.07288,2.0729,2.07194,2.0729,66000000.0
2007-09-03 17:23:00,2.07247,2.07271,2.0718,2.0719,64000000.0
2007-09-03 17:24:00,2.07293,2.07298,2.0723,2.07245,57000000.0
2007-09-03 17:25:00,2.0727,2.07325,2.07249,2.07295,73000000.0
2007-09-03 17:26:00,2.07297,2.07309,2.07226,2.07289,48000000.0
2007-09-03 17:27:00,2.07267,2.07348,2.07194,2.07205,46000000.0
2007-09-03 17:28:00,2.07268,2.07268,2.07182,2.07243,60000000.0
2007-09-03 17:29:00,2.07257,2.07264,2.07137,2.07264,44000000.0
2007-09-03 17:30:00,2.07286,2.07286,2.07149,2.07178,46000000.0
2007-09-03 17:31:00,2.07246,2.07254,2.0708,2.07239,76000000.0
2007-09-03 17:32:00,2.07252,2.07274,2.072,2.072,63000000.0
2007-09-03 17:33:00,2.07238,2.07282,2.07115,2.07237,52000000.0
2007-09-03 17:34:00,2.07274,2.07291,2.07204,2.07253,50000000.0
2007-09-03 17:35:00,2.07273,2.07282,2.07159,2.07282,79000000.0
2007-09-03 17:36:00,2.07263,2.07272,2.07183,2.07236,65000000.0
2007-09-03 17:37:00,2.07216,2.07263,2.0717,2.07227,37000000.0
2007-09-03 17:38:00,2.07294,2.07294,2.07156,2.07255,31000000.0
2007-09-03 17:39:00,2.07165,2.07226,2.07165,2.07217,41000000.0
2007-09-03 17:40:00,2.07287,2.07287,2.07202,2.07251,51000000.0
2007-09-03 17:41:00,2.07274,2.0728,2.07172,2.07172,45000000.0
2007-09-03 17:42:00,2.0728,2.0728,2.07198,2.0725,45000000.0
2007-09-03 17:43:00,2.07274,2.07274,2.07162,2.0727,57000000.0
2007-09-03 17:44:00,2.07279,2.07279,2.07193,2.07223,34000000.0
2007-09-03 17:45:00,2.0716,2.07282,2.0716,2.07179,38000000.0
2007-09-03 17:46:00,2.07263,2.07263,2.07176,2.07238,21000000.0
2007-09-03 17:47:00,2.07237,2.07283,2.07161,2.07254,39000000.0
2007-09-03 17:48:00,2.07214,2.07259,2.07147,2.07183,22000000.0
2007-09-03 17:49:00,2.07163,2.0717,2.07111,2.07154,16000000.0
2007-09-03 17:50:00,2.07163,2.07198,2.07089,2.07198,36000000.0
2007-09-03 17:51:00,2.07189,2.07208,2.07116,2.07173,62000000.0
2007-09-03 17:52:00,2.07282,2.07282,2.07162,2.07213,86000000.0
2007-09-03 17:53:00,2.07187,2.07191,2.07116,2.07116,52000000.0
2007-09-03 17:54:00,2.07207,2.0727,2.07107,2.07265,85000000.0
2007-09-03 17:55:00,2.07152,2.07255,2.07152,2.07255,59000000.0
2007-09-03 17:56:00,2.07271,2.07271,2.07147,2.07204,67000000.0
2007-09-03 17:57:00,2.07143,2.07229,2.07143,2.07223,62000000.0
2007-09-03 17:58:00,2.07187,2.07218,2.07102,2.07102,72000000.0
2007-09-03 17:59:00,2.07172,2.07172,2.07074,2.0712,90000000.0
2007-09-03 18:00:00,2.07183,2.07212,2.07115,2.07181,68000000.0
2007-09-03 18:01:00,2.07163,2.07173,2.07092,2.07137,79000000.0
2007-09-03 18:02:00,2.07162,2.07162,2.07092,2.07101,61000000.0
2007-09-03 18:03:00,2.07109,2.07168,2.07109,2.07137,56000000.0
2007-09-03 18:04:00,2.07149,2.07158,2.07091,2.07158,65000000.0
2007-09-03 18:05:00,2.07137,2.07184,2.07137,2.07173,42000000.0
2007-09-03 18:06:00,2.0718,2.07216,2.07113,2.07211,37000000.0
2007-09-03 18:07:00,2.07248,2.07248,2.07142,2.07182,34000000.0
2007-09-03 18:08:00,2.07226,2.07226,2.07147,2.07149,120000000.0
2007-09-03 18:09:00,2.07201,2.07209,2.0713,2.0713,65000000.0
2007-09-03 18:10:00,2.07187,2.07187,2.07122,2.07156,31000000.0
2007-09-03 18:11:00,2.07151,2.07151,2.07062,2.07151,22000000.0
2007-09-03 18:12:00,2.07167,2.07167,2.07051,2.07121,19000000.0
2007-09-03 18:13:00,2.07113,2.07138,2.07113,2.0712,22000000.0
2007-09-03 18:14:00,2.07212,2.07212,2.07106,2.07106,31000000.0
2007-09-03 18:16:00,2.07207,2.07207,2.07133,2.07133,33000000.0
2007-09-03 18:17:00,2.07106,2.07181,2.07106,2.07181,33000000.0
2007-09-03 18:18:00,2.07257,2.07288,2.07208,2.07247,34000000.0
2007-09-03 18:19:00,2.07255,2.07264,2.0722,2.0724,33000000.0
2007-09-03 18:20:00,2.07268,2.07325,2.0725,2.07302,31000000.0
2007-09-03 18:21:00,2.07245,2.07288,2.07226,2.07226,51000000.0
2007-09-03 18:22:00,2.07281,2.07281,2.07222,2.07232,24000000.0
2007-09-03 18:23:00,2.07242,2.07289,2.07215,2.07268,66000000.0
2007-09-03 18:24:00,2.07324,2.0733,2.07286,2.07317,55000000.0
2007-09-03 18:25:00,2.07306,2.07306,2.07233,2.07281,72000000.0
2007-09-03 18:26:00,2.07303,2.07307,2.0724,2.07279,57000000.0
2007-09-03 18:27:00,2.07273,2.07282,2.07234,2.0727,56000000.0
2007-09-03 18:28:00,2.07275,2.07275,2.07219,2.07251,38000000.0
2007-09-03 18:29:00,2.07202,2.07241,2.07194,2.07212,21000000.0
2007-09-03 18:30:00,2.07259,2.07291,2.07237,2.07283,46000000.0
2007-09-03 18:31:00,2.07234,2.07314,2.07234,2.07271,59000000.0
2007-09-03 18:32:00,2.07314,2.07314,2.07227,2.07246,62000000.0
2007-09-03 18:33:00,2.07273,2.07274,2.0723,2.07273,55000000.0
2007-09-03 18:34:00,2.07332,2.07332,2.07236,2.07264,56000000.0
2007-09-03 18:35:00,2.07255,2.07322,2.07241,2.07262,34000000.0
2007-09-03 18:36:00,2.07366,2.07371,2.0733,2.0734,43000000.0
2007-09-03 18:37:00,2.07317,2.07379,2.07317,2.07357,50000000.0
2007-09-03 18:38:00,2.07365,2.0741,2.07365,2.07365,55000000.0
2007-09-03 18:40:00,2.07425,2.07425,2.07342,2.07343,69000000.0
2007-09-03 18:41:00,2.07339,2.07382,2.07329,2.07329,39000000.0
2007-09-03 18:42:00,2.07396,2.07401,2.07321,2.07321,47000000.0
2007-09-03 18:43:00,2.07339,2.07393,2.0731,2.07313,47000000.0
2007-09-03 18:44:00,2.07315,2.07315,2.0728,2.07308,61000000.0
2007-09-03 18:45:00,2.07275,2.07334,2.07275,2.07279,56000000.0
2007-09-03 18:46:00,2.07358,2.07358,2.07278,2.07278,47000000.0
2007-09-03 18:47:00,2.073,2.073,2.07242,2.07256,20000000.0
2007-09-03 18:48:00,2.07304,2.07332,2.07283,2.07312,21000000.0
2007-09-03 18:49:00,2.07279,2.0728,2.07261,2.0728,48000000.0
2007-09-03 18:50:00,2.0736,2.0736,2.0733,2.0733,33000000.0
2007-09-03 18:51:00,2.07289,2.0731,2.07279,2.0731,31000000.0
2007-09-03 18:52:00,2.07326,2.07368,2.07326,2.07359,39000000.0
2007-09-03 18:53:00,2.07332,2.07342,2.07301,2.07304,47000000.0
2007-09-03 18:54:00,2.07378,2.07378,2.07304,2.07336,38000000.0
2007-09-03 18:55:00,2.07317,2.07345,2.0731,2.0731,42000000.0
2007-09-03 18:56:00,2.07369,2.07372,2.07299,2.07356,19000000.0
2007-09-03 18:57:00,2.07358,2.074,2.07352,2.07389,27000000.0
2007-09-03 18:58:00,2.07415,2.07441,2.07399,2.07418,23000000.0
2007-09-03 18:59:00,2.07411,2.07444,2.07392,2.07392,20000000.0
2007-09-03 19:00:00,2.07449,2.07465,2.0742,2.07465,96000000.0
2007-09-03 19:01:00,2.07377,2.07418,2.07354,2.07418,7000000.0
2007-09-03 19:02:00,2.07417,2.07417,2.0735,2.07388,47000000.0
2007-09-03 19:03:00,2.07429,2.07429,2.07381,2.07393,43000000.0
2007-09-03 19:04:00,2.0742,2.07428,2.07375,2.07412,78000000.0
2007-09-03 19:05:00,2.07382,2.07437,2.07382,2.07418,57000000.0
2007-09-03 19:06:00,2.07435,2.07435,2.07281,2.07281,48000000.0
2007-09-03 19:07:00,2.07355,2.07356,2.07266,2.07266,48000000.0
2007-09-03 19:08:00,2.07354,2.07354,2.0725,2.07336,66000000.0
2007-09-03 19:09:00,2.07321,2.07375,2.07321,2.07375,80000000.0
2007-09-03 19:10:00,2.0731,2.07346,2.07287,2.07293,35000000.0
2007-09-03 19:11:00,2.07374,2.07379,2.07295,2.07344,9000000.0
2007-09-03 19:12:00,2.07336,2.07358,2.07277,2.07318,43000000.0
2007-09-03 19:13:00,2.07343,2.07343,2.07195,2.07264,47000000.0
2007-09-03 19:14:00,2.07289,2.07343,2.07244,2.07271,57000000.0
2007-09-03 19:15:00,2.0727,2.07311,2.0724,2.07303,72000000.0
2007-09-03 19:16:00,2.07323,2.07331,2.07319,2.07331,57000000.0
2007-09-03 19:17:00,2.07266,2.07338,2.07265,2.07292,71000000.0
2007-09-03 19:18:00,2.0733,2.07337,2.07249,2.0732,50000000.0
2007-09-03 19:19:00,2.07377,2.07377,2.07305,2.07347,7000000.0
2007-09-03 19:20:00,2.07348,2.07361,2.07277,2.0733,27000000.0
2007-09-03 19:21:00,2.07238,2.07322,2.07229,2.07322,36000000.0
2007-09-03 19:22:00,2.07341,2.07362,2.07316,2.07316,42000000.0
2007-09-03 19:23:00,2.07353,2.07369,2.07321,2.07329,23000000.0
2007-09-03 19:24:00,2.07428,2.07428,2.07335,2.07335,38000000.0
2007-09-03 19:25:00,2.07337,2.07391,2.07337,2.07391,42000000.0
2007-09-03 19:26:00,2.07434,2.07434,2.07338,2.07338,54000000.0
2007-09-03 19:27:00,2.07344,2.07367,2.07306,2.07333,63000000.0
2007-09-03 19:28:00,2.07397,2.07397,2.07316,2.07316,53000000.0
2007-09-03 19:29:00,2.07331,2.07371,2.07331,2.07366,40000000.0
2007-09-03 19:30:00,2.07383,2.07383,2.07316,2.07316,15000000.0
2007-09-03 19:31:00,2.07334,2.07341,2.07334,2.07341,43000000.0
2007-09-03 19:32:00,2.07381,2.07414,2.07346,2.07414,8000000.0
2007-09-03 19:33:00,2.07336,2.07338,2.0727,2.07333,11000000.0
2007-09-03 19:34:00,2.07315,2.07374,2.07254,2.07307,36000000.0
2007-09-03 19:35:00,2.07277,2.07299,2.0727,2.07276,17000000.0
2007-09-03 19:36:00,2.07332,2.07349,2.07286,2.07286,22000000.0
2007-09-03 19:37:00,2.07243,2.07312,2.07243,2.07292,29000000.0
2007-09-03 19:38:00,2.07296,2.07296,2.07287,2.07287,14000000.0
2007-09-03 19:39:00,2.07244,2.07302,2.07244,2.07284,19000000.0
2007-09-03 19:40:00,2.07276,2.0736,2.07255,2.07255,31000000.0
2007-09-03 19:42:00,2.07339,2.07339,2.07258,2.07264,15000000.0
2007-09-03 19:43:00,2.07215,2.0732,2.07215,2.07279,12000000.0
2007-09-03 19:44:00,2.07265,2.07278,2.07246,2.07249,10000000.0
2007-09-03 19:45:00,2.07295,2.07365,2.07276,2.07299,25000000.0
2007-09-03 19:46:00,2.07367,2.07367,2.07294,2.07294,45000000.0
2007-09-03 19:47:00,2.07315,2.07366,2.0731,2.07333,46000000.0
2007-09-03 19:48:00,2.07382,2.07397,2.07306,2.07397,28000000.0
2007-09-03 19:49:00,2.07374,2.07374,2.07297,2.07297,11000000.0
2007-09-03 19:50:00,2.07401,2.07401,2.07251,2.07252,44000000.0
2007-09-03 19:51:00,2.07264,2.07282,2.07264,2.07282,14000000.0
2007-09-03 19:52:00,2.07366,2.07367,2.07365,2.07366,10000000.0
2007-09-03 19:53:00,2.0725,2.07319,2.0725,2.0728,9000000.0
2007-09-03 19:54:00,2.07347,2.07347,2.07256,2.07305,20000000.0
2007-09-03 19:55:00,2.07249,2.07292,2.07249,2.07271,23000000.0
2007-09-03 19:56:00,2.0728,2.07318,2.0728,2.07302,21000000.0
2007-09-03 19:57:00,2.07267,2.07273,2.07264,2.07273,39000000.0
2007-09-03 19:58:00,2.07352,2.07352,2.07299,2.07299,35000000.0
2007-09-03 20:00:00,2.07324,2.07342,2.07287,2.07287,10000000.0
2007-09-03 20:01:00,2.07319,2.0732,2.07281,2.07281,32000000.0
2007-09-03 20:02:00,2.07359,2.07359,2.07302,2.07302,27000000.0
2007-09-03 20:03:00,2.0733,2.07332,2.07296,2.07313,23000000.0
2007-09-03 20:04:00,2.07369,2.07369,2.07307,2.07307,35000000.0
2007-09-03 20:06:00,2.07377,2.07377,2.07288,2.07312,7000000.0
2007-09-03 20:07:00,2.07346,2.07354,2.07304,2.07347,50000000.0
2007-09-03 20:08:00,2.07339,2.07339,2.07307,2.07329,32000000.0
2007-09-03 20:09:00,2.07327,2.07337,2.07312,2.07324,33000000.0
2007-09-03 20:10:00,2.07281,2.07303,2.07278,2.07287,16000000.0
2007-09-03 20:12:00,2.07392,2.07392,2.07303,2.07357,16000000.0
2007-09-03 20:13:00,2.07335,2.07352,2.07307,2.07307,14000000.0
2007-09-03 20:14:00,2.07344,2.07344,2.07299,2.07299,10000000.0
2007-09-03 20:16:00,2.07388,2.07388,2.07322,2.07322,19000000.0
2007-09-03 20:17:00,2.07339,2.07341,2.07339,2.07339,18000000.0
2007-09-03 20:18:00,2.07384,2.07391,2.07383,2.0739,13000000.0
2007-09-03 20:19:00,2.07326,2.0734,2.073,2.0734,22000000.0
2007-09-03 20:20:00,2.07362,2.07364,2.07289,2.07363,50000000.0
2007-09-03 20:21:00,2.07278,2.07348,2.07271,2.07348,15000000.0
2007-09-03 20:22:00,2.07379,2.07392,2.07305,2.07342,15000000.0
2007-09-03 20:24:00,2.07394,2.07394,2.07313,2.07313,30000000.0
2007-09-03 20:25:00,2.07327,2.07377,2.07326,2.07326,32000000.0
2007-09-03 20:26:00,2.07439,2.07439,2.07344,2.07344,56000000.0
2007-09-03 20:28:00,2.07427,2.07427,2.07355,2.07385,37000000.0
2007-09-03 20:29:00,2.07364,2.07398,2.07361,2.07361,46000000.0
2007-09-03 20:30:00,2.07441,2.07441,2.07347,2.07356,31000000.0
2007-09-03 20:31:00,2.07329,2.0736,2.07311,2.07341,18000000.0
2007-09-03 20:32:00,2.07377,2.07377,2.07326,2.07329,14000000.0
2007-09-03 20:33:00,2.07322,2.07372,2.07322,2.07363,40000000.0
2007-09-03 20:34:00,2.07368,2.07368,2.07293,2.07313,28000000.0
2007-09-03 20:35:00,2.07337,2.0734,2.07277,2.07277,20000000.0
2007-09-03 20:36:00,2.07384,2.07384,2.0732,2.0732,17000000.0
2007-09-03 20:37:00,2.07342,2.07344,2.07316,2.07331,10000000.0
2007-09-03 20:38:00,2.07385,2.07385,2.07329,2.0735,26000000.0
2007-09-03 20:39:00,2.07319,2.07335,2.07317,2.07325,16000000.0
2007-09-03 20:40:00,2.07409,2.07409,2.07338,2.07338,28000000.0
2007-09-03 20:41:00,2.07359,2.07395,2.07351,2.07351,26000000.0
2007-09-03 20:42:00,2.07367,2.07368,2.07365,2.07366,25000000.0
2007-09-03 20:43:00,2.07394,2.07394,2.07378,2.07378,29000000.0
2007-09-03 20:44:00,2.07408,2.07408,2.07345,2.07345,45000000.0
2007-09-03 20:45:00,2.07319,2.07342,2.07319,2.07327,28000000.0
2007-09-03 20:46:00,2.07389,2.07391,2.07389,2.0739,7000000.0
2007-09-03 20:47:00,2.07354,2.07391,2.07354,2.07362,11000000.0
2007-09-03 20:48:00,2.07413,2.07413,2.07374,2.07374,32000000.0
2007-09-03 20:49:00,2.07371,2.07401,2.07361,2.07384,18000000.0
2007-09-03 20:50:00,2.07404,2.07404,2.07339,2.07369,8000000.0
2007-09-03 20:51:00,2.07349,2.07369,2.07337,2.07369,9000000.0
2007-09-03 20:52:00,2.07453,2.07454,2.07443,2.07446,20000000.0
2007-09-03 20:53:00,2.07394,2.07406,2.07392,2.07405,11000000.0
2007-09-03 20:54:00,2.07447,2.07447,2.07391,2.07391,23000000.0
2007-09-03 20:55:00,2.07387,2.07432,2.07372,2.0741,31000000.0
2007-09-03 20:56:00,2.07464,2.07464,2.07399,2.07415,20000000.0
2007-09-03 20:57:00,2.0738,2.07381,2.07379,2.0738,8000000.0
2007-09-03 20:58:00,2.07458,2.07458,2.07392,2.07433,9000000.0
2007-09-03 20:59:00,2.07435,2.07437,2.07406,2.07406,10000000.0
2007-09-03 21:00:00,2.07433,2.07483,2.07381,2.0741,7000000.0
2007-09-03 21:01:00,2.07401,2.07427,2.07398,2.07427,24000000.0
2007-09-03 21:02:00,2.07468,2.07468,2.07401,2.0741,8000000.0
2007-09-03 21:03:00,2.07388,2.07446,2.07388,2.07446,9000000.0
2007-09-03 21:04:00,2.07479,2.07479,2.07413,2.07423,8000000.0
2007-09-03 21:05:00,2.07407,2.0746,2.07337,2.07455,11000000.0
2007-09-03 21:06:00,2.07475,2.07475,2.07391,2.07417,7000000.0
2007-09-03 21:07:00,2.07354,2.07369,2.0716,2.07351,18000000.0
2007-09-03 21:08:00,2.07407,2.07407,2.07257,2.07362,8000000.0
2007-09-03 21:09:00,2.07404,2.07435,2.07375,2.07409,33000000.0
2007-09-03 21:10:00,2.07497,2.07497,2.07411,2.07414,17000000.0
2007-09-03 21:11:00,2.07396,2.07409,2.07358,2.07409,8000000.0
2007-09-03 21:12:00,2.07497,2.07498,2.07496,2.07497,17000000.0
2007-09-03 21:13:00,2.07424,2.07441,2.07399,2.07435,21000000.0
2007-09-03 21:14:00,2.07485,2.07488,2.07485,2.07487,19000000.0
2007-09-03 21:15:00,2.07423,2.07435,2.07387,2.07435,18000000.0
2007-09-03 21:16:00,2.07447,2.07447,2.07407,2.0741,12000000.0
2007-09-03 21:17:00,2.07392,2.07394,2.0736,2.0736,7000000.0
2007-09-03 21:18:00,2.0748,2.07495,2.07456,2.07493,7000000.0
2007-09-03 21:19:00,2.07411,2.07411,2.07385,2.07396,5000000.0
2007-09-03 21:20:00,2.07395,2.07462,2.07395,2.07408,23000000.0
2007-09-03 21:21:00,2.07382,2.07397,2.07374,2.07397,30000000.0
2007-09-03 21:22:00,2.07451,2.07451,2.0737,2.07385,13000000.0
2007-09-03 21:23:00,2.07377,2.07395,2.07373,2.07395,8000000.0
2007-09-03 21:24:00,2.07362,2.07393,2.07355,2.07382,20000000.0
2007-09-03 21:25:00,2.07392,2.07413,2.07371,2.07413,7000000.0
2007-09-03 21:26:00,2.07469,2.07469,2.07398,2.07416,21000000.0
2007-09-03 21:27:00,2.07382,2.07429,2.07382,2.0742,7000000.0
2007-09-03 21:28:00,2.07456,2.07456,2.07401,2.07401,13000000.0
2007-09-03 21:29:00,2.07378,2.07396,2.07346,2.0736,20000000.0
2007-09-03 21:30:00,2.07442,2.07446,2.0738,2.0738,9000000.0
2007-09-03 21:31:00,2.07422,2.07465,2.07396,2.07464,8000000.0
2007-09-03 21:32:00,2.07516,2.07516,2.07376,2.07376,10000000.0
2007-09-03 21:33:00,2.07452,2.07473,2.07413,2.07451,9000000.0
2007-09-03 21:34:00,2.07508,2.07508,2.0743,2.0745,8000000.0
2007-09-03 21:35:00,2.0746,2.07477,2.07369,2.07477,11000000.0
2007-09-03 21:36:00,2.07507,2.07507,2.07411,2.07463,9000000.0
2007-09-03 21:37:00,2.07392,2.07451,2.07392,2.07438,8000000.0
2007-09-03 21:38:00,2.07489,2.07489,2.07387,2.07416,8000000.0
2007-09-03 21:39:00,2.07494,2.07494,2.07403,2.07433,11000000.0
2007-09-03 21:40:00,2.07375,2.07423,2.07375,2.07423,8000000.0
2007-09-03 21:41:00,2.07397,2.07492,2.07397,2.07492,10000000.0
2007-09-03 21:42:00,2.07477,2.07508,2.07447,2.07447,10000000.0
2007-09-03 21:43:00,2.07417,2.07438,2.07414,2.07426,8000000.0
2007-09-03 21:44:00,2.07481,2.0751,2.07427,2.07483,10000000.0
2007-09-03 21:45:00,2.07415,2.07474,2.07415,2.07449,7000000.0
2007-09-03 21:46:00,2.07478,2.07478,2.07387,2.07457,7000000.0
2007-09-03 21:47:00,2.07455,2.07455,2.07415,2.07434,8000000.0
2007-09-03 21:48:00,2.0749,2.0749,2.07366,2.07366,7000000.0
2007-09-03 21:49:00,2.07438,2.07455,2.07414,2.07425,7000000.0
2007-09-03 21:50:00,2.07427,2.07447,2.07386,2.07393,20000000.0
2007-09-03 21:51:00,2.07391,2.07465,2.07391,2.07398,7000000.0
2007-09-03 21:52:00,2.07448,2.07448,2.07369,2.0738,20000000.0
2007-09-03 21:54:00,2.07442,2.07442,2.07352,2.07373,14000000.0
2007-09-03 21:55:00,2.07357,2.07357,2.07321,2.07324,12000000.0
2007-09-03 21:56:00,2.0736,2.0736,2.07273,2.07315,16000000.0
2007-09-03 21:57:00,2.07344,2.07364,2.07284,2.07289,11000000.0
2007-09-03 21:58:00,2.07337,2.07436,2.07337,2.07415,9000000.0
2007-09-03 21:59:00,2.07464,2.07471,2.07449,2.07471,7000000.0
2007-09-03 22:00:00,2.07451,2.07451,2.07397,2.07439,20000000.0
2007-09-03 22:01:00,2.07434,2.07452,2.07434,2.07448,12000000.0
2007-09-03 22:02:00,2.07427,2.07427,2.07342,2.07342,10000000.0
2007-09-03 22:03:00,2.07399,2.07399,2.07244,2.07244,8000000.0
2007-09-03 22:04:00,2.07265,2.07279,2.07248,2.07279,9000000.0
2007-09-03 22:05:00,2.07297,2.07323,2.07263,2.07317,7000000.0
2007-09-03 22:06:00,2.07322,2.07322,2.07247,2.0728,9000000.0
2007-09-03 22:07:00,2.07242,2.07242,2.07159,2.07193,9000000.0
2007-09-03 22:08:00,2.07223,2.07223,2.07114,2.07166,29000000.0
2007-09-03 22:09:00,2.07157,2.0716,2.07143,2.07157,7000000.0
2007-09-03 22:10:00,2.07216,2.07216,2.07175,2.0719,7000000.0
2007-09-03 22:11:00,2.0719,2.07219,2.07184,2.07219,7000000.0
2007-09-03 22:12:00,2.07271,2.07271,2.07225,2.07267,7000000.0
2007-09-03 22:13:00,2.0727,2.07284,2.0725,2.07284,8000000.0
2007-09-03 22:14:00,2.07311,2.07311,2.07261,2.07266,12000000.0
2007-09-03 22:15:00,2.07274,2.07301,2.07274,2.07286,10000000.0
2007-09-03 22:16:00,2.07364,2.07364,2.07296,2.0732,11000000.0
2007-09-03 22:17:00,2.0733,2.07345,2.07285,2.07345,6000000.0
2007-09-03 22:18:00,2.07387,2.07387,2.07353,2.07387,7000000.0
2007-09-03 22:19:00,2.07363,2.07365,2.07343,2.07362,11000000.0
2007-09-03 22:20:00,2.07401,2.07401,2.07348,2.07367,9000000.0
2007-09-03 22:21:00,2.07353,2.07382,2.07337,2.07337,12000000.0
2007-09-03 22:22:00,2.07357,2.07392,2.07349,2.07349,9000000.0
2007-09-03 22:23:00,2.07314,2.07314,2.0726,2.07312,7000000.0
2007-09-03 22:24:00,2.0738,2.0738,2.07341,2.07367,16000000.0
2007-09-03 22:25:00,2.07352,2.07383,2.07352,2.07383,31000000.0
2007-09-03 22:26:00,2.0739,2.0739,2.07302,2.07302,7000000.0
2007-09-03 22:27:00,2.07339,2.07339,2.07311,2.07335,14000000.0
2007-09-03 22:28:00,2.07388,2.07388,2.07336,2.07336,17000000.0
2007-09-03 22:30:00,2.07368,2.07368,2.07304,2.07323,8000000.0
2007-09-03 22:31:00,2.07344,2.0735,2.07322,2.07341,7000000.0
2007-09-03 22:32:00,2.0739,2.07402,2.07363,2.07402,7000000.0
2007-09-03 22:34:00,2.07368,2.07368,2.07326,2.07335,6000000.0
2007-09-03 22:35:00,2.07386,2.07407,2.07386,2.07387,8000000.0
2007-09-03 22:36:00,2.07417,2.07418,2.07413,2.07418,21000000.0
2007-09-03 22:37:00,2.07371,2.07405,2.07371,2.07386,9000000.0
2007-09-03 22:38:00,2.0744,2.0744,2.07378,2.07378,8000000.0
2007-09-03 22:39:00,2.0738,2.07401,2.0738,2.07382,19000000.0
2007-09-03 22:40:00,2.07425,2.07425,2.07382,2.07401,8000000.0
2007-09-03 22:41:00,2.07318,2.07345,2.07318,2.07344,7000000.0
2007-09-03 22:42:00,2.07382,2.07382,2.07333,2.07347,8000000.0
2007-09-03 22:43:00,2.07378,2.07378,2.07344,2.07357,7000000.0
2007-09-03 22:44:00,2.07392,2.07392,2.07337,2.07337,12000000.0
2007-09-03 22:45:00,2.07374,2.07374,2.07317,2.07317,7000000.0
2007-09-03 22:46:00,2.074,2.07405,2.07352,2.07352,23000000.0
2007-09-03 22:47:00,2.07382,2.07384,2.07349,2.07362,10000000.0
2007-09-03 22:48:00,2.0742,2.07421,2.07419,2.0742,17000000.0
2007-09-03 22:49:00,2.07364,2.07364,2.07332,2.07348,7000000.0
2007-09-03 22:50:00,2.074,2.074,2.07348,2.07348,24000000.0
2007-09-03 22:51:00,2.07381,2.07381,2.07351,2.07375,10000000.0
2007-09-03 22:52:00,2.07417,2.07417,2.0737,2.0737,21000000.0
2007-09-03 22:53:00,2.07376,2.07386,2.07351,2.0737,20000000.0
2007-09-03 22:54:00,2.07406,2.07406,2.07362,2.0737,20000000.0
2007-09-03 22:55:00,2.07368,2.07389,2.07349,2.07379,7000000.0
2007-09-03 22:56:00,2.0741,2.07443,2.0739,2.07443,24000000.0
2007-09-03 22:57:00,2.0744,2.07448,2.07427,2.07442,18000000.0
2007-09-03 22:58:00,2.07479,2.0748,2.07418,2.07418,11000000.0
2007-09-03 22:59:00,2.07409,2.07479,2.07409,2.07479,9000000.0
2007-09-03 23:00:00,2.075,2.075,2.07448,2.07474,7000000.0
2007-09-03 23:01:00,2.07474,2.07487,2.07453,2.07469,7000000.0
2007-09-03 23:02:00,2.075,2.075,2.07462,2.07472,8000000.0
2007-09-03 23:03:00,2.07453,2.07454,2.07414,2.07414,8000000.0
2007-09-03 23:04:00,2.07482,2.07482,2.07406,2.07441,22000000.0
2007-09-03 23:05:00,2.07436,2.0746,2.07425,2.07425,8000000.0
2007-09-03 23:06:00,2.07464,2.07483,2.0742,2.0743,8000000.0
2007-09-03 23:07:00,2.0743,2.0747,2.07404,2.07404,9000000.0
2007-09-03 23:08:00,2.07497,2.07497,2.07411,2.07411,7000000.0
2007-09-03 23:09:00,2.07391,2.07395,2.07345,2.07345,6000000.0
2007-09-03 23:10:00,2.07445,2.07445,2.07362,2.07362,7000000.0
2007-09-03 23:11:00,2.0736,2.07366,2.07348,2.07348,15000000.0
2007-09-03 23:12:00,2.07416,2.07416,2.0736,2.0736,9000000.0
2007-09-03 23:13:00,2.07399,2.07399,2.07367,2.07367,8000000.0
2007-09-03 23:14:00,2.07463,2.07463,2.07375,2.07375,10000000.0
2007-09-03 23:15:00,2.0741,2.07412,2.07383,2.07386,7000000.0
2007-09-03 23:16:00,2.07439,2.07439,2.07371,2.07427,8000000.0
2007-09-03 23:17:00,2.07346,2.07404,2.07346,2.07369,12000000.0
2007-09-03 23:18:00,2.07453,2.07453,2.07365,2.07411,11000000.0
2007-09-03 23:19:00,2.07374,2.07374,2.07333,2.07355,7000000.0
2007-09-03 23:20:00,2.07463,2.07463,2.07397,2.07438,10000000.0
2007-09-03 23:22:00,2.07502,2.07507,2.07411,2.07411,8000000.0
2007-09-03 23:24:00,2.07505,2.07505,2.0743,2.07436,9000000.0
2007-09-03 23:25:00,2.07452,2.07454,2.07426,2.07426,8000000.0
2007-09-03 23:26:00,2.07492,2.07492,2.07402,2.07404,8000000.0
2007-09-03 23:27:00,2.07446,2.07448,2.07383,2.07409,7000000.0
2007-09-03 23:28:00,2.07509,2.07509,2.07389,2.07435,11000000.0
2007-09-03 23:29:00,2.07415,2.0745,2.07365,2.07403,7000000.0
2007-09-03 23:30:00,2.07511,2.07511,2.0748,2.0748,8000000.0
2007-09-03 23:31:00,2.07442,2.07444,2.07366,2.0739,9000000.0
2007-09-03 23:32:00,2.07539,2.07539,2.07424,2.07437,7000000.0
2007-09-03 23:33:00,2.07414,2.07446,2.07414,2.07446,8000000.0
2007-09-03 23:34:00,2.0747,2.0747,2.07374,2.07374,9000000.0
2007-09-03 23:35:00,2.07355,2.0741,2.0735,2.07364,8000000.0
2007-09-03 23:36:00,2.07475,2.07475,2.07398,2.07398,7000000.0
2007-09-03 23:37:00,2.07434,2.07434,2.07387,2.07433,7000000.0
2007-09-03 23:38:00,2.07496,2.07496,2.07367,2.07384,10000000.0
2007-09-03 23:39:00,2.07392,2.07407,2.07362,2.07383,7000000.0
2007-09-03 23:40:00,2.07439,2.07439,2.07353,2.07353,13000000.0
2007-09-03 23:41:00,2.07358,2.07436,2.07358,2.07436,6000000.0
2007-09-03 23:42:00,2.07499,2.07499,2.07434,2.07446,10000000.0
2007-09-03 23:43:00,2.07455,2.07455,2.07408,2.07449,7000000.0
2007-09-03 23:44:00,2.07463,2.07468,2.07442,2.07468,7000000.0
2007-09-03 23:46:00,2.07485,2.07485,2.071,2.071,7000000.0
2007-09-03 23:47:00,2.0743,2.07472,2.0743,2.07437,9000000.0
2007-09-03 23:48:00,2.07537,2.07554,2.07534,2.07534,11000000.0
2007-09-03 23:49:00,2.07463,2.07468,2.07428,2.07451,7000000.0
2007-09-03 23:50:00,2.07483,2.07483,2.07429,2.07434,8000000.0
2007-09-03 23:51:00,2.07409,2.07437,2.07409,2.07414,7000000.0
2007-09-03 23:52:00,2.07444,2.07451,2.07418,2.07433,7000000.0
2007-09-03 23:53:00,2.0742,2.07423,2.07349,2.07407,8000000.0
2007-09-03 23:54:00,2.07402,2.07444,2.07391,2.07418,11000000.0
2007-09-03 23:55:00,2.07386,2.07412,2.07385,2.07396,7000000.0
2007-09-03 23:56:00,2.07435,2.07435,2.07389,2.07409,7000000.0
2007-09-03 23:57:00,2.07432,2.07443,2.07408,2.07425,9000000.0
2007-09-03 23:58:00,2.07469,2.07469,2.07401,2.07429,8000000.0
2007-09-04 00:00:00,2.07459,2.07459,2.07439,2.07457,7000000.0
2007-09-04 00:01:00,2.07455,2.07456,2.0741,2.0741,8000000.0
2007-09-04 00:02:00,2.07504,2.07504,2.074,2.0742,8000000.0
2007-09-04 00:03:00,2.07367,2.07387,2.07356,2.07387,5000000.0
2007-09-04 00:04:00,2.07412,2.07412,2.07348,2.07348,7000000.0
2007-09-04 00:06:00,2.07365,2.07365,2.07078,2.07078,7000000.0
2007-09-04 00:07:00,2.07386,2.07394,2.07384,2.07387,5000000.0
2007-09-04 00:08:00,2.07452,2.07452,2.07386,2.07414,10000000.0
2007-09-04 00:09:00,2.0741,2.0741,2.07372,2.07396,9000000.0
2007-09-04 00:10:00,2.07458,2.07458,2.07383,2.07423,10000000.0
2007-09-04 00:11:00,2.074,2.07414,2.07387,2.07406,10000000.0
2007-09-04 00:12:00,2.07503,2.0752,2.07427,2.07427,9000000.0
2007-09-04 00:13:00,2.0741,2.07421,2.07372,2.07372,5000000.0
2007-09-04 00:14:00,2.07435,2.07435,2.07397,2.07403,7000000.0
2007-09-04 00:15:00,2.07409,2.07423,2.074,2.074,8000000.0
2007-09-04 00:16:00,2.07453,2.07459,2.07423,2.0743,7000000.0
2007-09-04 00:17:00,2.07457,2.07463,2.07404,2.07404,8000000.0
2007-09-04 00:18:00,2.0748,2.0748,2.07384,2.07384,7000000.0
2007-09-04 00:19:00,2.07405,2.07414,2.07399,2.07407,9000000.0
2007-09-04 00:20:00,2.07433,2.07433,2.07416,2.0742,7000000.0
2007-09-04 00:21:00,2.07413,2.07413,2.07387,2.07406,7000000.0
2007-09-04 00:22:00,2.07441,2.0745,2.07377,2.07388,8000000.0
2007-09-04 00:23:00,2.07351,2.0736,2.07245,2.0734,10000000.0
2007-09-04 00:24:00,2.07373,2.07414,2.07336,2.07407,10000000.0
2007-09-04 00:25:00,2.07398,2.07408,2.07395,2.07395,7000000.0
2007-09-04 00:26:00,2.07428,2.07428,2.07357,2.07357,7000000.0
2007-09-04 00:27:00,2.07408,2.07429,2.07396,2.07416,7000000.0
2007-09-04 00:28:00,2.07473,2.07473,2.07445,2.07472,7000000.0
2007-09-04 00:30:00,2.07435,2.07441,2.07394,2.07419,6000000.0
2007-09-04 00:31:00,2.07439,2.07446,2.07417,2.0744,8000000.0
2007-09-04 00:32:00,2.07477,2.07477,2.07408,2.07408,8000000.0
2007-09-04 00:33:00,2.07435,2.07447,2.07426,2.07444,11000000.0
2007-09-04 00:34:00,2.07432,2.07439,2.07409,2.07439,8000000.0
2007-09-04 00:35:00,2.07395,2.07416,2.07382,2.07414,8000000.0
2007-09-04 00:36:00,2.07414,2.07452,2.07407,2.07447,7000000.0
2007-09-04 00:37:00,2.07413,2.07415,2.07386,2.07413,7000000.0
2007-09-04 00:38:00,2.07459,2.07459,2.07333,2.07375,10000000.0
2007-09-04 00:39:00,2.0739,2.074,2.0739,2.0739,7000000.0
2007-09-04 00:40:00,2.07437,2.07437,2.07417,2.07419,8000000.0
2007-09-04 00:41:00,2.07351,2.07386,2.07296,2.07386,7000000.0
2007-09-04 00:42:00,2.07362,2.07396,2.07358,2.07358,7000000.0
2007-09-04 00:43:00,2.07316,2.07365,2.073,2.073,7000000.0
2007-09-04 00:44:00,2.07382,2.07382,2.07317,2.07371,8000000.0
2007-09-04 00:46:00,2.07374,2.07374,2.07295,2.07365,7000000.0
2007-09-04 00:47:00,2.07344,2.07374,2.07329,2.0736,11000000.0
2007-09-04 00:48:00,2.07402,2.07402,2.07352,2.07374,11000000.0
2007-09-04 00:49:00,2.0737,2.0737,2.07313,2.07349,11000000.0
2007-09-04 00:50:00,2.07406,2.07406,2.07345,2.07363,11000000.0
2007-09-04 00:52:00,2.07361,2.07394,2.07361,2.07386,8000000.0
2007-09-04 00:54:00,2.07361,2.07361,2.07286,2.07288,8000000.0
2007-09-04 00:55:00,2.07316,2.07316,2.07289,2.07289,5000000.0
2007-09-04 00:56:00,2.07314,2.0734,2.07229,2.07274,11000000.0
2007-09-04 00:57:00,2.07243,2.07272,2.07235,2.07249,8000000.0
2007-09-04 00:58:00,2.07304,2.07304,2.07191,2.07247,14000000.0
2007-09-04 00:59:00,2.07212,2.07268,2.07212,2.07245,7000000.0
2007-09-04 01:00:00,2.07186,2.07295,2.07186,2.07295,14000000.0
2007-09-04 01:01:00,2.07242,2.07267,2.07228,2.07267,7000000.0
2007-09-04 01:02:00,2.07309,2.07309,2.07201,2.07232,13000000.0
2007-09-04 01:03:00,2.07207,2.07244,2.07205,2.07206,7000000.0
2007-09-04 01:04:00,2.07294,2.07294,2.07221,2.07227,8000000.0
2007-09-04 01:05:00,2.07246,2.07274,2.07244,2.07244,8000000.0
2007-09-04 01:06:00,2.07276,2.07277,2.07234,2.07272,10000000.0
2007-09-04 01:07:00,2.07302,2.07304,2.07296,2.07304,5000000.0
2007-09-04 01:08:00,2.07323,2.07325,2.07297,2.07323,11000000.0
2007-09-04 01:09:00,2.07246,2.0731,2.07242,2.0731,5000000.0
2007-09-04 01:10:00,2.07343,2.07343,2.0725,2.0725,12000000.0
2007-09-04 01:11:00,2.07299,2.07319,2.07255,2.07319,7000000.0
2007-09-04 01:12:00,2.07334,2.07367,2.07334,2.07367,9000000.0
2007-09-04 01:13:00,2.07364,2.07364,2.07351,2.07351,7000000.0
2007-09-04 01:14:00,2.07362,2.07364,2.07335,2.07343,11000000.0
2007-09-04 01:15:00,2.07317,2.07324,2.0729,2.0729,5000000.0
2007-09-04 01:16:00,2.07305,2.07316,2.07273,2.07314,9000000.0
2007-09-04 01:17:00,2.07278,2.07316,2.07277,2.07316,9000000.0
2007-09-04 01:18:00,2.07347,2.07347,2.07241,2.07295,10000000.0
2007-09-04 01:19:00,2.07335,2.07352,2.07295,2.0734,11000000.0
2007-09-04 01:20:00,2.0734,2.0734,2.07234,2.07332,12000000.0
2007-09-04 01:21:00,2.07264,2.07314,2.0726,2.07314,6000000.0
2007-09-04 01:22:00,2.07308,2.07308,2.0725,2.07293,12000000.0
2007-09-04 01:23:00,2.07308,2.07323,2.07284,2.07323,8000000.0
2007-09-04 01:24:00,2.07334,2.07334,2.07306,2.07317,4000000.0
2007-09-04 01:25:00,2.07334,2.07334,2.07301,2.07301,5000000.0
2007-09-04 01:26:00,2.07318,2.07318,2.07249,2.07268,10000000.0
2007-09-04 01:27:00,2.07259,2.07307,2.07256,2.07256,8000000.0
2007-09-04 01:28:00,2.07325,2.07325,2.07276,2.07302,12000000.0
2007-09-04 01:30:00,2.07313,2.07313,2.07267,2.07301,11000000.0
2007-09-04 01:31:00,2.07299,2.07306,2.07271,2.07297,8000000.0
2007-09-04 01:32:00,2.07336,2.07357,2.07297,2.07357,7000000.0
2007-09-04 01:33:00,2.07312,2.07312,2.0729,2.07303,5000000.0
2007-09-04 01:34:00,2.07306,2.07314,2.07272,2.07314,11000000.0
2007-09-04 01:36:00,2.07335,2.07335,2.07226,2.07226,11000000.0
2007-09-04 01:37:00,2.07178,2.07207,2.07178,2.0718,8000000.0
2007-09-04 01:38:00,2.07275,2.07283,2.07186,2.07186,7000000.0
2007-09-04 01:39:00,2.07124,2.07223,2.07123,2.07198,8000000.0
2007-09-04 01:40:00,2.07251,2.07251,2.07173,2.07186,18000000.0
2007-09-04 01:41:00,2.07232,2.07234,2.07226,2.07234,10000000.0
2007-09-04 01:42:00,2.07241,2.07243,2.07219,2.07226,11000000.0
2007-09-04 01:44:00,2.07222,2.07226,2.07174,2.07174,6000000.0
2007-09-04 01:45:00,2.07213,2.07222,2.07174,2.07222,11000000.0
2007-09-04 01:46:00,2.07264,2.07264,2.07228,2.07244,11000000.0
2007-09-04 01:48:00,2.07264,2.07264,2.07197,2.07228,7000000.0
2007-09-04 01:50:00,2.07274,2.07294,2.07274,2.07294,7000000.0
2007-09-04 01:51:00,2.07192,2.0725,2.07192,2.0725,7000000.0
2007-09-04 01:52:00,2.07261,2.07261,2.07189,2.07189,11000000.0
2007-09-04 01:53:00,2.07228,2.07228,2.07182,2.0722,11000000.0
2007-09-04 01:54:00,2.07313,2.07314,2.07303,2.07312,7000000.0
2007-09-04 01:55:00,2.07222,2.07222,2.07152,2.07164,7000000.0
2007-09-04 01:56:00,2.07255,2.07255,2.07208,2.07222,8000000.0
2007-09-04 01:57:00,2.07173,2.07219,2.07126,2.07219,11000000.0
2007-09-04 01:58:00,2.07265,2.07265,2.07182,2.07223,11000000.0
2007-09-04 02:00:00,2.0722,2.0722,2.07168,2.0719,7000000.0
2007-09-04 02:01:00,2.07198,2.07198,2.07121,2.07154,10000000.0
2007-09-04 02:02:00,2.072,2.072,2.0713,2.0713,8000000.0
2007-09-04 02:03:00,2.07154,2.07202,2.07151,2.07202,8000000.0
2007-09-04 02:04:00,2.0725,2.0725,2.07181,2.0722,7000000.0
2007-09-04 02:05:00,2.07148,2.07211,2.07112,2.07211,7000000.0
2007-09-04 02:06:00,2.07221,2.07221,2.07119,2.07168,7000000.0
2007-09-04 02:07:00,2.07105,2.07204,2.07105,2.07204,11000000.0
2007-09-04 02:08:00,2.07193,2.07206,2.07191,2.07195,7000000.0
2007-09-04 02:09:00,2.07246,2.07246,2.07161,2.07204,11000000.0
2007-09-04 02:10:00,2.07263,2.07263,2.07192,2.07227,8000000.0
2007-09-04 02:11:00,2.07234,2.07236,2.07205,2.07207,8000000.0
2007-09-04 02:12:00,2.07273,2.07273,2.07181,2.07208,8000000.0
2007-09-04 02:13:00,2.07185,2.07186,2.07167,2.0717,11000000.0
2007-09-04 02:14:00,2.07258,2.07258,2.07177,2.07191,10000000.0
2007-09-04 02:15:00,2.07138,2.07239,2.07138,2.07201,11000000.0
2007-09-04 02:16:00,2.07242,2.07242,2.07109,2.07167,7000000.0
2007-09-04 02:17:00,2.07142,2.07154,2.07089,2.07114,8000000.0
2007-09-04 02:18:00,2.07185,2.07185,2.07144,2.07144,2000000.0
2007-09-04 02:19:00,2.0714,2.07182,2.0714,2.07182,7000000.0
2007-09-04 02:20:00,2.07198,2.07198,2.07129,2.07176,9000000.0
2007-09-04 02:21:00,2.07136,2.07202,2.07136,2.07198,8000000.0
2007-09-04 02:22:00,2.07251,2.07251,2.0718,2.07181,11000000.0
2007-09-04 02:23:00,2.07239,2.07239,2.07175,2.07223,10000000.0
2007-09-04 02:24:00,2.07237,2.07237,2.07202,2.07202,11000000.0
2007-09-04 02:25:00,2.07206,2.07206,2.07147,2.07204,9000000.0
2007-09-04 02:26:00,2.07242,2.07242,2.07162,2.07162,9000000.0
2007-09-04 02:27:00,2.07189,2.07239,2.07163,2.07239,7000000.0
2007-09-04 02:28:00,2.07196,2.07196,2.07082,2.07104,11000000.0
2007-09-04 02:29:00,2.0714,2.07145,2.07085,2.07145,6000000.0
2007-09-04 02:30:00,2.07142,2.07142,2.07088,2.07093,7000000.0
2007-09-04 02:31:00,2.07038,2.07092,2.06988,2.07092,10000000.0
2007-09-04 02:32:00,2.07125,2.07133,2.07086,2.07133,5000000.0
2007-09-04 02:33:00,2.07001,2.0706,2.07001,2.07026,9000000.0
2007-09-04 02:34:00,2.07051,2.07071,2.07011,2.07052,11000000.0
2007-09-04 02:35:00,2.07018,2.07071,2.07017,2.07034,7000000.0
2007-09-04 02:36:00,2.0707,2.0707,2.06938,2.06995,9000000.0
2007-09-04 02:37:00,2.07011,2.07011,2.06932,2.06945,11000000.0
2007-09-04 02:38:00,2.07021,2.07021,2.06917,2.06917,8000000.0
2007-09-04 02:39:00,2.0698,2.06998,2.06913,2.06998,7000000.0
2007-09-04 02:40:00,2.07038,2.07038,2.06953,2.07,11000000.0
2007-09-04 02:41:00,2.06974,2.07017,2.06974,2.07004,8000000.0
2007-09-04 02:42:00,2.07011,2.0707,2.07011,2.07015,8000000.0
2007-09-04 02:43:00,2.07048,2.07114,2.07024,2.07048,11000000.0
2007-09-04 02:44:00,2.07069,2.07094,2.07001,2.07035,9000000.0
2007-09-04 02:45:00,2.06991,2.07025,2.06991,2.07025,6000000.0
2007-09-04 02:46:00,2.07103,2.07103,2.07022,2.07022,7000000.0
2007-09-04 02:47:00,2.0708,2.07186,2.07056,2.07056,10000000.0
2007-09-04 02:48:00,2.07057,2.07124,2.07045,2.07047,9000000.0
2007-09-04 02:49:00,2.07051,2.07051,2.0699,2.07025,11000000.0
2007-09-04 02:50:00,2.07078,2.07091,2.06936,2.06986,7000000.0
2007-09-04 02:51:00,2.07018,2.0703,2.06988,2.06988,8000000.0
2007-09-04 02:52:00,2.07023,2.07044,2.06997,2.07023,7000000.0
2007-09-04 02:53:00,2.06962,2.06993,2.06943,2.06943,7000000.0
2007-09-04 02:54:00,2.07003,2.07003,2.06847,2.06847,9000000.0
2007-09-04 02:55:00,2.06969,2.06976,2.06871,2.06886,10000000.0
2007-09-04 02:56:00,2.07003,2.07003,2.06873,2.06873,9000000.0
2007-09-04 02:57:00,2.06883,2.06942,2.06883,2.06936,7000000.0
2007-09-04 02:58:00,2.06954,2.06954,2.06869,2.06935,11000000.0
2007-09-04 02:59:00,2.06995,2.07,2.06943,2.06956,7000000.0
2007-09-04 03:00:00,2.06984,2.06984,2.06933,2.06933,7000000.0
2007-09-04 03:01:00,2.0691,2.06922,2.06876,2.06876,10000000.0
2007-09-04 03:02:00,2.06929,2.06934,2.06881,2.06885,10000000.0
2007-09-04 03:03:00,2.0692,2.0693,2.06889,2.06907,10000000.0
2007-09-04 03:04:00,2.07,2.07,2.06925,2.06945,9000000.0
2007-09-04 03:05:00,2.06991,2.06991,2.06947,2.06952,8000000.0
2007-09-04 03:06:00,2.06954,2.06993,2.06888,2.06953,7000000.0
2007-09-04 03:07:00,2.06989,2.06989,2.06956,2.06956,8000000.0
2007-09-04 03:08:00,2.07017,2.07017,2.06907,2.06907,4000000.0
2007-09-04 03:09:00,2.06889,2.06941,2.0687,2.06914,8000000.0
2007-09-04 03:10:00,2.06996,2.06996,2.06889,2.06889,9000000.0
2007-09-04 03:11:00,2.06967,2.06967,2.06839,2.06839,10000000.0
2007-09-04 03:12:00,2.06909,2.06946,2.06866,2.06943,9000000.0
2007-09-04 03:13:00,2.06929,2.06932,2.06842,2.06842,7000000.0
2007-09-04 03:14:00,2.06922,2.06963,2.06922,2.06954,8000000.0
2007-09-04 03:15:00,2.06906,2.0693,2.0688,2.06922,10000000.0
2007-09-04 03:16:00,2.06953,2.06953,2.06812,2.06901,7000000.0
2007-09-04 03:17:00,2.06902,2.06902,2.06794,2.06888,7000000.0
2007-09-04 03:18:00,2.06898,2.06898,2.06818,2.06868,8000000.0
2007-09-04 03:19:00,2.069,2.069,2.06822,2.06898,9000000.0
2007-09-04 03:20:00,2.06908,2.06908,2.06852,2.06861,5000000.0
2007-09-04 03:21:00,2.06866,2.06897,2.0684,2.06845,10000000.0
2007-09-04 03:22:00,2.0687,2.0687,2.06768,2.06768,8000000.0
2007-09-04 03:23:00,2.06777,2.06907,2.06777,2.06907,7000000.0
2007-09-04 03:24:00,2.06926,2.06926,2.06885,2.06914,11000000.0
2007-09-04 03:26:00,2.06919,2.06919,2.06853,2.06853,5000000.0
2007-09-04 03:27:00,2.06895,2.06899,2.06835,2.06858,8000000.0
2007-09-04 03:28:00,2.06904,2.06904,2.06871,2.0689,8000000.0
2007-09-04 03:29:00,2.06885,2.06897,2.06875,2.06897,8000000.0
2007-09-04 03:30:00,2.06925,2.0694,2.06859,2.06859,6000000.0
2007-09-04 03:31:00,2.0691,2.06938,2.069,2.06934,11000000.0
2007-09-04 03:32:00,2.06945,2.06945,2.06871,2.06901,8000000.0
2007-09-04 03:33:00,2.06882,2.0694,2.06874,2.06912,8000000.0
2007-09-04 03:34:00,2.06981,2.06985,2.06889,2.06926,7000000.0
2007-09-04 03:35:00,2.06954,2.07001,2.06922,2.07001,8000000.0
2007-09-04 03:36:00,2.06975,2.06975,2.06913,2.06953,7000000.0
2007-09-04 03:37:00,2.06962,2.06977,2.06926,2.06968,7000000.0
2007-09-04 03:38:00,2.06994,2.06994,2.06887,2.06902,7000000.0
2007-09-04 03:39:00,2.06931,2.06949,2.06911,2.06928,8000000.0
2007-09-04 03:40:00,2.06976,2.07003,2.06947,2.06947,11000000.0
2007-09-04 03:41:00,2.06954,2.06954,2.06887,2.06945,8000000.0
2007-09-04 03:42:00,2.06955,2.06962,2.06888,2.06954,8000000.0
2007-09-04 03:43:00,2.06911,2.06937,2.06838,2.06838,7000000.0
2007-09-04 03:44:00,2.06975,2.06975,2.06875,2.06875,8000000.0
2007-09-04 03:45:00,2.06891,2.0694,2.06891,2.0694,8000000.0
2007-09-04 03:46:00,2.06959,2.06959,2.06881,2.06881,11000000.0
2007-09-04 03:47:00,2.06938,2.06974,2.06938,2.06957,8000000.0
2007-09-04 03:48:00,2.0702,2.0702,2.06947,2.06947,8000000.0
2007-09-04 03:49:00,2.06928,2.07041,2.06926,2.07041,7000000.0
2007-09-04 03:50:00,2.07007,2.0702,2.06983,2.07015,7000000.0
2007-09-04 03:51:00,2.0703,2.0703,2.06975,2.06985,7000000.0
2007-09-04 03:52:00,2.07002,2.07027,2.06914,2.06994,8000000.0
2007-09-04 03:53:00,2.07008,2.07021,2.06956,2.06956,10000000.0
2007-09-04 03:54:00,2.07025,2.07025,2.06954,2.07,7000000.0
2007-09-04 03:55:00,2.06993,2.06993,2.06938,2.06945,7000000.0
2007-09-04 03:56:00,2.07019,2.07019,2.06949,2.06979,8000000.0
2007-09-04 03:57:00,2.07002,2.07004,2.06964,2.0699,6000000.0
2007-09-04 03:58:00,2.06985,2.06985,2.06921,2.06956,11000000.0
2007-09-04 03:59:00,2.06976,2.06986,2.06903,2.06986,9000000.0
2007-09-04 04:00:00,2.07021,2.07021,2.06954,2.0696,7000000.0
2007-09-04 04:01:00,2.0702,2.07033,2.06995,2.07005,8000000.0
2007-09-04 04:02:00,2.07043,2.07043,2.06979,2.06993,7000000.0
2007-09-04 04:03:00,2.06983,2.0706,2.06973,2.0706,9000000.0
2007-09-04 04:04:00,2.07046,2.07053,2.06974,2.07053,7000000.0
2007-09-04 04:05:00,2.07068,2.07068,2.07031,2.07035,7000000.0
2007-09-04 04:06:00,2.07062,2.07122,2.06998,2.0702,10000000.0
2007-09-04 04:07:00,2.07068,2.07176,2.07064,2.07176,8000000.0
2007-09-04 04:08:00,2.0716,2.0716,2.0704,2.07082,11000000.0
2007-09-04 04:09:00,2.07146,2.07146,2.07103,2.07119,7000000.0
2007-09-04 04:10:00,2.07108,2.07157,2.07068,2.07157,11000000.0
2007-09-04 04:11:00,2.07065,2.07124,2.07046,2.07068,8000000.0
2007-09-04 04:12:00,2.0705,2.07108,2.07012,2.07065,7000000.0
2007-09-04 04:13:00,2.07099,2.07145,2.07065,2.07065,9000000.0
2007-09-04 04:14:00,2.07133,2.07133,2.07007,2.07017,11000000.0
2007-09-04 04:15:00,2.07074,2.0711,2.07057,2.07101,9000000.0
2007-09-04 04:16:00,2.07142,2.07142,2.07058,2.07091,8000000.0
2007-09-04 04:17:00,2.07072,2.07085,2.07021,2.07062,8000000.0
2007-09-04 04:18:00,2.07096,2.07096,2.07024,2.07028,5000000.0
2007-09-04 04:19:00,2.07046,2.07109,2.07044,2.07058,8000000.0
2007-09-04 04:20:00,2.07091,2.07091,2.07036,2.0708,8000000.0
2007-09-04 04:21:00,2.07043,2.07082,2.07043,2.07082,5000000.0
2007-09-04 04:22:00,2.0709,2.07123,2.07082,2.07123,7000000.0
2007-09-04 04:23:00,2.07094,2.07094,2.07074,2.07094,8000000.0
2007-09-04 04:24:00,2.07162,2.07162,2.07037,2.07069,8000000.0
2007-09-04 04:25:00,2.07083,2.0712,2.07083,2.07099,7000000.0
2007-09-04 04:26:00,2.07161,2.07161,2.07096,2.0711,8000000.0
2007-09-04 04:27:00,2.07089,2.07103,2.07061,2.07061,8000000.0
2007-09-04 04:28:00,2.07114,2.07114,2.07058,2.07089,7000000.0
2007-09-04 04:29:00,2.07092,2.07092,2.07009,2.07009,7000000.0
2007-09-04 04:30:00,2.0707,2.07118,2.0707,2.071,7000000.0
2007-09-04 04:31:00,2.07067,2.07113,2.07032,2.07113,10000000.0
2007-09-04 04:32:00,2.07195,2.07195,2.07017,2.07025,10000000.0
2007-09-04 04:33:00,2.07077,2.07105,2.07054,2.07105,7000000.0
2007-09-04 04:34:00,2.07101,2.07126,2.07072,2.07103,9000000.0
2007-09-04 04:35:00,2.07109,2.07109,2.07059,2.07071,9000000.0
2007-09-04 04:36:00,2.0711,2.0711,2.07012,2.07012,8000000.0
2007-09-04 04:37:00,2.07059,2.07059,2.07021,2.07042,11000000.0
2007-09-04 04:38:00,2.07058,2.07073,2.06977,2.07004,10000000.0
2007-09-04 04:39:00,2.07006,2.07024,2.06989,2.07015,8000000.0
2007-09-04 04:40:00,2.0708,2.07094,2.07055,2.07072,9000000.0
2007-09-04 04:41:00,2.06983,2.0702,2.06983,2.0702,8000000.0
2007-09-04 04:42:00,2.07004,2.07038,2.06982,2.07038,7000000.0
2007-09-04 04:43:00,2.07021,2.0703,2.06982,2.07029,8000000.0
2007-09-04 04:44:00,2.07029,2.07029,2.06947,2.06947,7000000.0
2007-09-04 04:45:00,2.06975,2.07026,2.06942,2.07021,7000000.0
2007-09-04 04:46:00,2.07047,2.07068,2.06989,2.07018,8000000.0
2007-09-04 04:47:00,2.0704,2.07071,2.07013,2.0705,8000000.0
2007-09-04 04:48:00,2.07074,2.07078,2.07003,2.07078,8000000.0
2007-09-04 04:49:00,2.07011,2.07063,2.0699,2.07046,11000000.0
2007-09-04 04:50:00,2.07044,2.07089,2.0702,2.07026,10000000.0
2007-09-04 04:51:00,2.07073,2.07101,2.0706,2.07101,8000000.0
2007-09-04 04:52:00,2.07134,2.07134,2.07055,2.07112,8000000.0
2007-09-04 04:53:00,2.07024,2.0709,2.06998,2.06998,8000000.0
2007-09-04 04:54:00,2.07123,2.07123,2.07027,2.07084,8000000.0
2007-09-04 04:55:00,2.07071,2.07071,2.07029,2.07039,7000000.0
2007-09-04 04:56:00,2.07095,2.07095,2.07046,2.07059,6000000.0
2007-09-04 04:57:00,2.07054,2.07072,2.0702,2.07042,7000000.0
2007-09-04 04:58:00,2.0707,2.07098,2.07059,2.07098,8000000.0
2007-09-04 04:59:00,2.0703,2.07077,2.06968,2.06968,7000000.0
2007-09-04 05:00:00,2.07079,2.0708,2.07016,2.0708,11000000.0
2007-09-04 05:01:00,2.07101,2.07101,2.07023,2.07043,8000000.0
2007-09-04 05:02:00,2.07119,2.07119,2.07041,2.07089,9000000.0
2007-09-04 05:03:00,2.07088,2.07128,2.07065,2.07065,8000000.0
2007-09-04 05:04:00,2.07121,2.07123,2.07066,2.07082,10000000.0
2007-09-04 05:05:00,2.071,2.07138,2.07086,2.07138,9000000.0
2007-09-04 05:06:00,2.07179,2.07179,2.07106,2.07153,8000000.0
2007-09-04 05:07:00,2.07145,2.07153,2.07118,2.07119,8000000.0
2007-09-04 05:08:00,2.07158,2.07158,2.07106,2.07129,7000000.0
2007-09-04 05:09:00,2.07151,2.07164,2.07062,2.07118,10000000.0
2007-09-04 05:10:00,2.07182,2.07182,2.07036,2.07036,8000000.0
2007-09-04 05:11:00,2.07069,2.07159,2.07069,2.07078,10000000.0
2007-09-04 05:12:00,2.07168,2.07168,2.07094,2.07098,8000000.0
2007-09-04 05:13:00,2.07072,2.07152,2.07054,2.07152,11000000.0
2007-09-04 05:14:00,2.07163,2.07163,2.07074,2.07142,8000000.0
2007-09-04 05:15:00,2.07113,2.07115,2.07079,2.07107,10000000.0
2007-09-04 05:16:00,2.07157,2.07157,2.07108,2.07117,8000000.0
2007-09-04 05:17:00,2.07111,2.07131,2.07089,2.07119,11000000.0
2007-09-04 05:18:00,2.0707,2.07132,2.0707,2.07105,7000000.0
2007-09-04 05:19:00,2.07092,2.07134,2.07092,2.07123,8000000.0
2007-09-04 05:20:00,2.07148,2.07161,2.07083,2.07102,10000000.0
2007-09-04 05:21:00,2.07059,2.07109,2.07059,2.07092,8000000.0
2007-09-04 05:22:00,2.07117,2.07139,2.07047,2.07047,9000000.0
2007-09-04 05:23:00,2.07076,2.07095,2.07022,2.07043,11000000.0
2007-09-04 05:24:00,2.07122,2.07122,2.07038,2.07045,10000000.0
2007-09-04 05:26:00,2.07163,2.07163,2.07094,2.0715,10000000.0
2007-09-04 05:28:00,2.07157,2.07163,2.07129,2.07158,7000000.0
2007-09-04 05:30:00,2.07151,2.07163,2.0711,2.07162,11000000.0
2007-09-04 05:32:00,2.07172,2.07174,2.07166,2.07166,5000000.0
2007-09-04 05:34:00,2.07113,2.07113,2.07073,2.07113,10000000.0
2007-09-04 05:36:00,2.07117,2.07125,2.07117,2.07122,8000000.0
2007-09-04 05:37:00,2.07082,2.07099,2.07051,2.07098,7000000.0
2007-09-04 05:38:00,2.07093,2.07095,2.07055,2.07062,7000000.0
2007-09-04 05:39:00,2.07063,2.0712,2.07063,2.07088,11000000.0
2007-09-04 05:40:00,2.07146,2.07146,2.07049,2.07101,8000000.0
2007-09-04 05:41:00,2.07066,2.07119,2.0706,2.07111,10000000.0
2007-09-04 05:42:00,2.07138,2.07138,2.07064,2.07105,11000000.0
2007-09-04 05:43:00,2.071,2.07124,2.07077,2.07105,11000000.0
2007-09-04 05:44:00,2.07131,2.07131,2.0708,2.07123,7000000.0
2007-09-04 05:45:00,2.07105,2.0712,2.07081,2.0712,11000000.0
2007-09-04 05:46:00,2.07122,2.07135,2.07091,2.07116,10000000.0
2007-09-04 05:47:00,2.07095,2.07116,2.07058,2.07093,10000000.0
2007-09-04 05:48:00,2.0715,2.0715,2.07045,2.07116,8000000.0
2007-09-04 05:49:00,2.0715,2.07168,2.07134,2.07168,11000000.0
2007-09-04 05:50:00,2.07166,2.07188,2.07126,2.07135,7000000.0
2007-09-04 05:51:00,2.07136,2.07194,2.07087,2.07154,10000000.0
2007-09-04 05:52:00,2.07185,2.07185,2.07132,2.07132,6000000.0
2007-09-04 05:53:00,2.07101,2.0711,2.07082,2.07082,7000000.0
2007-09-04 05:54:00,2.07199,2.07199,2.07142,2.07146,6000000.0
2007-09-04 05:55:00,2.07143,2.0716,2.07091,2.07141,8000000.0
2007-09-04 05:56:00,2.07186,2.07186,2.0705,2.07107,10000000.0
2007-09-04 05:57:00,2.07144,2.07144,2.07093,2.07099,7000000.0
2007-09-04 05:58:00,2.07143,2.07151,2.07118,2.07134,7000000.0
2007-09-04 05:59:00,2.07114,2.07138,2.07103,2.07121,7000000.0
2007-09-04 06:00:00,2.07178,2.07178,2.07107,2.07141,7000000.0
2007-09-04 06:01:00,2.07106,2.07135,2.07068,2.07068,9000000.0
2007-09-04 06:02:00,2.07158,2.07158,2.07075,2.07107,7000000.0
2007-09-04 06:03:00,2.07089,2.07117,2.07059,2.07102,10000000.0
2007-09-04 06:04:00,2.07212,2.07212,2.0707,2.07079,8000000.0
2007-09-04 06:05:00,2.0711,2.07145,2.07098,2.07145,10000000.0
2007-09-04 06:06:00,2.07161,2.07161,2.07086,2.07105,8000000.0
2007-09-04 06:07:00,2.07106,2.0716,2.07092,2.07138,8000000.0
2007-09-04 06:08:00,2.07189,2.07189,2.0709,2.0709,8000000.0
2007-09-04 06:09:00,2.07121,2.07176,2.07107,2.07113,8000000.0
2007-09-04 06:10:00,2.07209,2.07209,2.07135,2.07174,8000000.0
2007-09-04 06:11:00,2.07123,2.0717,2.0712,2.07159,7000000.0
2007-09-04 06:12:00,2.07183,2.07193,2.07136,2.07153,11000000.0
2007-09-04 06:13:00,2.07104,2.07185,2.07104,2.07142,7000000.0
2007-09-04 06:14:00,2.07216,2.07216,2.07093,2.07116,11000000.0
2007-09-04 06:15:00,2.07162,2.07194,2.07156,2.07156,7000000.0
2007-09-04 06:16:00,2.07182,2.07182,2.0714,2.07165,7000000.0
2007-09-04 06:17:00,2.07149,2.07166,2.07112,2.07129,9000000.0
2007-09-04 06:18:00,2.07146,2.07164,2.0708,2.07128,10000000.0
2007-09-04 06:19:00,2.07133,2.0717,2.07117,2.07159,8000000.0
2007-09-04 06:20:00,2.07178,2.07178,2.07065,2.07065,11000000.0
2007-09-04 06:21:00,2.0707,2.07084,2.07056,2.07056,8000000.0
2007-09-04 06:22:00,2.07208,2.07208,2.07093,2.07093,10000000.0
2007-09-04 06:23:00,2.07133,2.07144,2.07069,2.07118,5000000.0
2007-09-04 06:24:00,2.07117,2.07157,2.0705,2.07154,10000000.0
2007-09-04 06:25:00,2.07097,2.07151,2.07097,2.07126,8000000.0
2007-09-04 06:26:00,2.0719,2.0719,2.07094,2.07126,11000000.0
2007-09-04 06:27:00,2.07114,2.07139,2.07101,2.07139,8000000.0
2007-09-04 06:28:00,2.07146,2.07171,2.07097,2.07097,7000000.0
2007-09-04 06:29:00,2.07091,2.07192,2.07091,2.07154,8000000.0
2007-09-04 06:30:00,2.07164,2.07164,2.0708,2.07115,7000000.0
2007-09-04 06:31:00,2.0709,2.07181,2.0709,2.07179,10000000.0
2007-09-04 06:32:00,2.07195,2.07195,2.07082,2.07082,8000000.0
2007-09-04 06:33:00,2.07174,2.07201,2.07165,2.07169,8000000.0
2007-09-04 06:34:00,2.07179,2.0719,2.07132,2.0719,8000000.0
2007-09-04 06:35:00,2.07131,2.07198,2.07131,2.07158,8000000.0
2007-09-04 06:36:00,2.07244,2.07244,2.07159,2.07159,8000000.0
2007-09-04 06:37:00,2.0721,2.07232,2.07169,2.07174,11000000.0
2007-09-04 06:38:00,2.07221,2.07224,2.07189,2.07189,8000000.0
2007-09-04 06:39:00,2.07126,2.07232,2.07123,2.07232,10000000.0
2007-09-04 06:40:00,2.07215,2.0723,2.07152,2.07152,9000000.0
2007-09-04 06:41:00,2.07178,2.07192,2.07164,2.07192,8000000.0
2007-09-04 06:42:00,2.07243,2.07243,2.07197,2.07239,5000000.0
2007-09-04 06:43:00,2.07213,2.0725,2.07184,2.07197,9000000.0
2007-09-04 06:44:00,2.07208,2.07244,2.07191,2.07225,9000000.0
2007-09-04 06:45:00,2.07236,2.07236,2.07202,2.07203,8000000.0
2007-09-04 06:46:00,2.07216,2.07247,2.07199,2.07244,7000000.0
2007-09-04 06:47:00,2.07173,2.07247,2.07173,2.07247,8000000.0
2007-09-04 06:48:00,2.07227,2.07227,2.07204,2.07204,8000000.0
2007-09-04 06:49:00,2.07162,2.07234,2.07162,2.07215,8000000.0
2007-09-04 06:50:00,2.07216,2.07249,2.07216,2.07243,7000000.0
2007-09-04 06:51:00,2.07228,2.07238,2.07184,2.07184,8000000.0
2007-09-04 06:52:00,2.07244,2.07244,2.07128,2.07229,11000000.0
2007-09-04 06:53:00,2.07229,2.07235,2.07195,2.07221,11000000.0
2007-09-04 06:54:00,2.07184,2.07218,2.07184,2.07217,8000000.0
2007-09-04 06:55:00,2.07174,2.07221,2.07174,2.0721,11000000.0
2007-09-04 06:56:00,2.07252,2.07252,2.07174,2.07197,8000000.0
2007-09-04 06:57:00,2.07203,2.07213,2.07148,2.07148,7000000.0
2007-09-04 06:58:00,2.0722,2.0722,2.07161,2.07202,11000000.0
2007-09-04 06:59:00,2.07141,2.07237,2.07141,2.07237,7000000.0
2007-09-04 07:00:00,2.07237,2.07238,2.07172,2.07172,7000000.0
2007-09-04 07:01:00,2.07166,2.07213,2.07166,2.07196,7000000.0
2007-09-04 07:02:00,2.07236,2.07236,2.07148,2.07171,11000000.0
2007-09-04 07:03:00,2.07168,2.07209,2.07168,2.07196,9000000.0
2007-09-04 07:04:00,2.07204,2.0724,2.07182,2.07236,11000000.0
2007-09-04 07:05:00,2.07198,2.07238,2.07178,2.07204,9000000.0
2007-09-04 07:06:00,2.07219,2.07241,2.07198,2.07213,9000000.0
2007-09-04 07:07:00,2.07203,2.07255,2.0716,2.07244,7000000.0
2007-09-04 07:08:00,2.07287,2.07287,2.0719,2.07241,8000000.0
2007-09-04 07:09:00,2.07207,2.07254,2.07204,2.07204,9000000.0
2007-09-04 07:10:00,2.07253,2.07271,2.07234,2.07234,7000000.0
2007-09-04 07:11:00,2.07221,2.07279,2.07221,2.07266,10000000.0
2007-09-04 07:12:00,2.0728,2.07296,2.07265,2.07293,7000000.0
2007-09-04 07:13:00,2.07267,2.07307,2.07267,2.07284,8000000.0
2007-09-04 07:14:00,2.07278,2.07309,2.07255,2.07309,10000000.0
2007-09-04 07:15:00,2.07305,2.07305,2.07254,2.07254,7000000.0
2007-09-04 07:16:00,2.07269,2.0727,2.07246,2.07265,8000000.0
2007-09-04 07:17:00,2.07277,2.07283,2.07235,2.07274,9000000.0
2007-09-04 07:18:00,2.07306,2.07306,2.07236,2.07264,7000000.0
2007-09-04 07:19:00,2.07232,2.07276,2.07231,2.0727,7000000.0
2007-09-04 07:20:00,2.07215,2.07287,2.07215,2.07269,8000000.0
2007-09-04 07:21:00,2.07298,2.07305,2.07241,2.07304,9000000.0
2007-09-04 07:22:00,2.07283,2.0731,2.07225,2.0731,7000000.0
2007-09-04 07:23:00,2.07302,2.07328,2.07273,2.07314,8000000.0
2007-09-04 07:24:00,2.07332,2.07332,2.0726,2.07312,10000000.0
2007-09-04 07:25:00,2.07311,2.07311,2.07271,2.07274,9000000.0
2007-09-04 07:26:00,2.07294,2.07302,2.07149,2.07231,7000000.0
2007-09-04 07:27:00,2.07252,2.07252,2.07066,2.07066,8000000.0
2007-09-04 07:28:00,2.07237,2.07245,2.07199,2.07237,8000000.0
2007-09-04 07:29:00,2.07243,2.07261,2.07154,2.07261,8000000.0
2007-09-04 07:30:00,2.07296,2.07296,2.07209,2.07272,11000000.0
2007-09-04 07:31:00,2.07275,2.07295,2.07245,2.07254,7000000.0
2007-09-04 07:32:00,2.07278,2.07286,2.07255,2.07279,7000000.0
2007-09-04 07:33:00,2.07206,2.07264,2.07206,2.07259,11000000.0
2007-09-04 07:34:00,2.07235,2.07266,2.07206,2.07259,10000000.0
2007-09-04 07:35:00,2.07274,2.07288,2.07211,2.07243,7000000.0
2007-09-04 07:36:00,2.07298,2.07298,2.07083,2.07249,11000000.0
2007-09-04 07:37:00,2.07254,2.07282,2.07243,2.0726,8000000.0
2007-09-04 07:38:00,2.07224,2.07224,2.07089,2.07154,7000000.0
2007-09-04 07:39:00,2.07162,2.07213,2.07162,2.07202,7000000.0
2007-09-04 07:40:00,2.07259,2.07279,2.07201,2.07247,8000000.0
2007-09-04 07:41:00,2.07263,2.07268,2.07118,2.07268,8000000.0
2007-09-04 07:42:00,2.07302,2.07302,2.0722,2.07234,9000000.0
2007-09-04 07:43:00,2.07214,2.07261,2.07199,2.07221,9000000.0
2007-09-04 07:44:00,2.07285,2.07286,2.07227,2.0725,11000000.0
2007-09-04 07:45:00,2.07244,2.07244,2.07211,2.07241,7000000.0
2007-09-04 07:46:00,2.07198,2.07257,2.07198,2.07257,8000000.0
2007-09-04 07:47:00,2.07242,2.07277,2.07242,2.07274,7000000.0
2007-09-04 07:48:00,2.07254,2.07254,2.0711,2.07182,9000000.0
2007-09-04 07:49:00,2.07212,2.07255,2.07196,2.07236,9000000.0
2007-09-04 07:50:00,2.0724,2.07282,2.0724,2.07272,9000000.0
2007-09-04 07:51:00,2.07225,2.07264,2.07115,2.07264,7000000.0
2007-09-04 07:52:00,2.07265,2.07301,2.07265,2.07297,9000000.0
2007-09-04 07:53:00,2.07293,2.07294,2.07225,2.07225,10000000.0
2007-09-04 07:54:00,2.07284,2.07308,2.07265,2.07274,9000000.0
2007-09-04 07:55:00,2.07288,2.07326,2.0726,2.07293,11000000.0
2007-09-04 07:56:00,2.07366,2.07366,2.07241,2.07288,9000000.0
2007-09-04 07:57:00,2.0729,2.07334,2.07274,2.07314,11000000.0
2007-09-04 07:58:00,2.07336,2.07352,2.07294,2.07302,8000000.0
2007-09-04 07:59:00,2.07328,2.0736,2.07277,2.07277,8000000.0
2007-09-04 08:00:00,2.07366,2.07385,2.07288,2.07288,10000000.0
2007-09-04 08:01:00,2.07338,2.07338,2.07239,2.07312,9000000.0
2007-09-04 08:02:00,2.07357,2.07357,2.07269,2.07316,7000000.0
2007-09-04 08:03:00,2.07308,2.07318,2.07231,2.07231,7000000.0
2007-09-04 08:04:00,2.07357,2.07357,2.07251,2.0734,9000000.0
2007-09-04 08:05:00,2.07348,2.07348,2.07278,2.07278,8000000.0
2007-09-04 08:06:00,2.07366,2.0737,2.07265,2.0737,9000000.0
2007-09-04 08:07:00,2.07296,2.07359,2.07296,2.07359,7000000.0
2007-09-04 08:08:00,2.07306,2.07345,2.0728,2.07324,8000000.0
2007-09-04 08:09:00,2.07288,2.07315,2.07212,2.07241,7000000.0
2007-09-04 08:10:00,2.07364,2.07383,2.07313,2.07364,9000000.0
2007-09-04 08:11:00,2.07333,2.07352,2.07091,2.07091,7000000.0
2007-09-04 08:12:00,2.07376,2.07376,2.07267,2.0728,8000000.0
2007-09-04 08:13:00,2.07239,2.07337,2.07161,2.07329,10000000.0
2007-09-04 08:14:00,2.07344,2.07365,2.07296,2.07322,7000000.0
2007-09-04 08:15:00,2.07377,2.07377,2.07224,2.07318,8000000.0
2007-09-04 08:16:00,2.07386,2.07386,2.07316,2.07368,11000000.0
2007-09-04 08:17:00,2.07329,2.0735,2.07292,2.07345,8000000.0
2007-09-04 08:18:00,2.07371,2.07375,2.07277,2.07296,7000000.0
2007-09-04 08:19:00,2.07343,2.07349,2.07299,2.07349,7000000.0
2007-09-04 08:20:00,2.07364,2.07374,2.07284,2.07374,9000000.0
2007-09-04 08:21:00,2.07351,2.07385,2.07289,2.07385,9000000.0
2007-09-04 08:22:00,2.07394,2.07394,2.07231,2.07391,10000000.0
2007-09-04 08:23:00,2.07333,2.07368,2.07266,2.07368,8000000.0
2007-09-04 08:24:00,2.07351,2.07351,2.07275,2.07344,7000000.0
2007-09-04 08:25:00,2.07324,2.07373,2.07315,2.07346,8000000.0
2007-09-04 08:26:00,2.07389,2.07389,2.07281,2.07353,8000000.0
2007-09-04 08:27:00,2.07372,2.07372,2.07268,2.07351,8000000.0
2007-09-04 08:28:00,2.07349,2.07353,2.07288,2.07352,7000000.0
2007-09-04 08:29:00,2.07314,2.07333,2.07201,2.07274,11000000.0
2007-09-04 08:30:00,2.07318,2.07357,2.07279,2.07313,8000000.0
2007-09-04 08:31:00,2.0733,2.07335,2.07241,2.07307,8000000.0
2007-09-04 08:32:00,2.0736,2.0736,2.07246,2.07295,8000000.0
2007-09-04 08:33:00,2.07326,2.07337,2.07276,2.07337,10000000.0
2007-09-04 08:34:00,2.07254,2.07281,2.07172,2.07262,7000000.0
2007-09-04 08:35:00,2.07228,2.07275,2.07212,2.07237,10000000.0
2007-09-04 08:36:00,2.07224,2.07224,2.07148,2.07192,7000000.0
2007-09-04 08:37:00,2.07241,2.07241,2.07121,2.07158,11000000.0
2007-09-04 08:38:00,2.07239,2.07264,2.07072,2.07072,7000000.0
2007-09-04 08:39:00,2.07221,2.07281,2.07221,2.07272,7000000.0
2007-09-04 08:40:00,2.07243,2.07251,2.07131,2.07251,7000000.0
2007-09-04 08:41:00,2.0725,2.07288,2.07197,2.07197,9000000.0
2007-09-04 08:42:00,2.07281,2.07281,2.07157,2.07157,7000000.0
2007-09-04 08:43:00,2.07145,2.07229,2.07145,2.0716,8000000.0
2007-09-04 08:44:00,2.07185,2.07268,2.07087,2.07268,11000000.0
2007-09-04 08:45:00,2.07133,2.0726,2.07133,2.0726,10000000.0
2007-09-04 08:46:00,2.07276,2.07276,2.07178,2.07231,10000000.0
2007-09-04 08:47:00,2.07216,2.07265,2.07189,2.07204,8000000.0
2007-09-04 08:48:00,2.07304,2.07316,2.07208,2.07272,11000000.0
2007-09-04 08:49:00,2.07211,2.07323,2.07211,2.07254,9000000.0
2007-09-04 08:50:00,2.07311,2.07311,2.07213,2.07265,8000000.0
2007-09-04 08:51:00,2.073,2.07308,2.07213,2.07308,8000000.0
2007-09-04 08:52:00,2.07305,2.0732,2.07246,2.0732,11000000.0
2007-09-04 08:53:00,2.0735,2.0735,2.07252,2.07331,8000000.0
2007-09-04 08:54:00,2.07371,2.07371,2.07187,2.07337,9000000.0
2007-09-04 08:55:00,2.07198,2.07349,2.07198,2.0732,8000000.0
2007-09-04 08:56:00,2.07325,2.07341,2.07282,2.07301,8000000.0
2007-09-04 08:57:00,2.07244,2.074,2.07178,2.074,7000000.0
2007-09-04 08:58:00,2.07405,2.07405,2.07245,2.07357,9000000.0
2007-09-04 08:59:00,2.07289,2.0737,2.07289,2.07351,7000000.0
2007-09-04 09:00:00,2.07328,2.07349,2.07226,2.07288,7000000.0
2007-09-04 09:01:00,2.07236,2.07331,2.07172,2.07324,8000000.0
2007-09-04 09:02:00,2.07309,2.0732,2.07224,2.07304,8000000.0
2007-09-04 09:03:00,2.07251,2.07321,2.07223,2.07281,7000000.0
2007-09-04 09:04:00,2.07366,2.07377,2.07215,2.07306,10000000.0
2007-09-04 09:05:00,2.07357,2.07389,2.07305,2.07305,8000000.0
2007-09-04 09:06:00,2.07232,2.07377,2.07232,2.07299,8000000.0
2007-09-04 09:07:00,2.07302,2.07347,2.07153,2.07226,8000000.0
2007-09-04 09:08:00,2.07324,2.07324,2.07219,2.07282,9000000.0
2007-09-04 09:09:00,2.07287,2.07287,2.07164,2.07252,11000000.0
2007-09-04 09:10:00,2.07303,2.07303,2.07253,2.07263,7000000.0
2007-09-04 09:11:00,2.07238,2.07293,2.0718,2.07279,7000000.0
2007-09-04 09:12:00,2.07307,2.07307,2.07206,2.07242,7000000.0
2007-09-04 09:13:00,2.07269,2.07365,2.07269,2.07365,11000000.0
2007-09-04 09:14:00,2.07333,2.07333,2.07221,2.07315,7000000.0
2007-09-04 09:15:00,2.0727,2.07367,2.07249,2.07364,11000000.0
2007-09-04 09:16:00,2.07332,2.07347,2.07203,2.07203,7000000.0
2007-09-04 09:17:00,2.07304,2.07304,2.07122,2.0719,7000000.0
2007-09-04 09:18:00,2.07266,2.07301,2.07207,2.07301,9000000.0
2007-09-04 09:19:00,2.07166,2.07337,2.07166,2.07337,8000000.0
2007-09-04 09:20:00,2.073,2.07316,2.07221,2.07316,9000000.0
2007-09-04 09:21:00,2.07253,2.07287,2.07188,2.07188,10000000.0
2007-09-04 09:22:00,2.07301,2.07301,2.07153,2.07247,10000000.0
2007-09-04 09:23:00,2.07282,2.07282,2.07152,2.07246,9000000.0
2007-09-04 09:24:00,2.07262,2.07351,2.07246,2.07351,7000000.0
2007-09-04 09:25:00,2.07294,2.07341,2.07228,2.07307,11000000.0
2007-09-04 09:26:00,2.07327,2.07408,2.07278,2.07408,10000000.0
2007-09-04 09:27:00,2.07379,2.07397,2.07327,2.07392,10000000.0
2007-09-04 09:28:00,2.0745,2.07479,2.0732,2.07457,9000000.0
2007-09-04 09:29:00,2.07413,2.07533,2.07378,2.07507,8000000.0
2007-09-04 09:30:00,2.07533,2.07565,2.07492,2.07554,11000000.0
2007-09-04 09:31:00,2.07514,2.07573,2.0749,2.07573,8000000.0
2007-09-04 09:32:00,2.07457,2.07579,2.07432,2.07579,7000000.0
2007-09-04 09:33:00,2.0745,2.07569,2.0745,2.0754,11000000.0
2007-09-04 09:34:00,2.07589,2.07589,2.07415,2.07429,11000000.0
2007-09-04 09:35:00,2.07436,2.07543,2.07397,2.07397,11000000.0
2007-09-04 09:36:00,2.07457,2.07475,2.07361,2.07475,8000000.0
2007-09-04 09:37:00,2.07462,2.07462,2.07359,2.0737,8000000.0
2007-09-04 09:38:00,2.07376,2.0741,2.07349,2.07406,7000000.0
2007-09-04 09:39:00,2.0734,2.07346,2.07224,2.07336,8000000.0
2007-09-04 09:40:00,2.07305,2.07377,2.07238,2.07377,7000000.0
2007-09-04 09:41:00,2.07373,2.07373,2.07293,2.07364,11000000.0
2007-09-04 09:42:00,2.07359,2.07359,2.07239,2.07278,8000000.0
2007-09-04 09:43:00,2.07344,2.07348,2.072,2.07271,8000000.0
2007-09-04 09:44:00,2.07327,2.07342,2.07244,2.07303,11000000.0
2007-09-04 09:45:00,2.0737,2.07414,2.07283,2.07363,11000000.0
2007-09-04 09:46:00,2.07438,2.07438,2.07292,2.07364,8000000.0
2007-09-04 09:47:00,2.07351,2.07383,2.07279,2.07303,8000000.0
2007-09-04 09:48:00,2.07283,2.07405,2.07268,2.07402,8000000.0
2007-09-04 09:49:00,2.07349,2.07372,2.07284,2.07358,8000000.0
2007-09-04 09:50:00,2.07344,2.07389,2.07281,2.07358,11000000.0
2007-09-04 09:51:00,2.07361,2.07368,2.07237,2.07237,11000000.0
2007-09-04 09:52:00,2.07369,2.07369,2.07313,2.07329,8000000.0
2007-09-04 09:53:00,2.07367,2.07381,2.07281,2.07348,8000000.0
2007-09-04 09:54:00,2.07375,2.07387,2.07296,2.07387,10000000.0
2007-09-04 09:55:00,2.07346,2.07436,2.07346,2.0742,7000000.0
2007-09-04 09:56:00,2.07473,2.07476,2.07369,2.07369,7000000.0
2007-09-04 09:57:00,2.07346,2.07376,2.07305,2.07373,8000000.0
2007-09-04 09:58:00,2.07379,2.07379,2.07221,2.07291,8000000.0
2007-09-04 09:59:00,2.07375,2.07375,2.07268,2.07332,9000000.0
2007-09-04 10:00:00,2.07365,2.07406,2.07356,2.07385,7000000.0
2007-09-04 10:01:00,2.07373,2.07373,2.07282,2.0737,10000000.0
2007-09-04 10:02:00,2.07351,2.07373,2.07282,2.07336,9000000.0
2007-09-04 10:03:00,2.07367,2.07444,2.07333,2.07444,9000000.0
2007-09-04 10:04:00,2.07447,2.07447,2.07306,2.07381,9000000.0
2007-09-04 10:05:00,2.07363,2.07417,2.0735,2.07413,7000000.0
2007-09-04 10:06:00,2.07464,2.07464,2.07341,2.07389,9000000.0
2007-09-04 10:07:00,2.07304,2.07408,2.07304,2.07367,8000000.0
2007-09-04 10:08:00,2.07428,2.07434,2.07323,2.07406,8000000.0
2007-09-04 10:09:00,2.07408,2.07413,2.07339,2.07344,10000000.0
2007-09-04 10:10:00,2.07403,2.07403,2.07333,2.07339,10000000.0
2007-09-04 10:11:00,2.07255,2.0735,2.07216,2.07347,8000000.0
2007-09-04 10:12:00,2.07307,2.0733,2.07272,2.07296,8000000.0
2007-09-04 10:13:00,2.07318,2.07339,2.07287,2.07336,8000000.0
2007-09-04 10:14:00,2.07285,2.07292,2.07181,2.07292,9000000.0
2007-09-04 10:15:00,2.0728,2.07308,2.07213,2.07301,7000000.0
2007-09-04 10:16:00,2.07332,2.07332,2.07256,2.07285,10000000.0
2007-09-04 10:17:00,2.0733,2.07341,2.07206,2.07254,11000000.0
2007-09-04 10:18:00,2.07321,2.07353,2.07247,2.0734,10000000.0
2007-09-04 10:19:00,2.07256,2.07357,2.0725,2.07357,11000000.0
2007-09-04 10:20:00,2.07379,2.07379,2.07246,2.07337,8000000.0
2007-09-04 10:21:00,2.07361,2.07361,2.07268,2.07334,8000000.0
2007-09-04 10:22:00,2.07421,2.07427,2.07269,2.07365,8000000.0
2007-09-04 10:23:00,2.07332,2.07517,2.07288,2.07514,7000000.0
2007-09-04 10:24:00,2.07441,2.07518,2.07385,2.07425,9000000.0
2007-09-04 10:25:00,2.07436,2.07539,2.07337,2.07539,11000000.0
2007-09-04 10:26:00,2.07528,2.07528,2.07426,2.07523,10000000.0
2007-09-04 10:27:00,2.07468,2.07596,2.07457,2.07596,11000000.0
2007-09-04 10:28:00,2.07587,2.07591,2.07513,2.07513,8000000.0
2007-09-04 10:29:00,2.07506,2.07573,2.07486,2.07548,9000000.0
2007-09-04 10:30:00,2.07608,2.07608,2.07481,2.07504,8000000.0
2007-09-04 10:31:00,2.07549,2.07581,2.07449,2.07581,7000000.0
2007-09-04 10:32:00,2.07557,2.07614,2.0752,2.07595,9000000.0
2007-09-04 10:33:00,2.07622,2.07628,2.07527,2.07624,10000000.0
2007-09-04 10:34:00,2.07614,2.07614,2.0748,2.07558,7000000.0
2007-09-04 10:35:00,2.07525,2.07602,2.07518,2.07599,7000000.0
2007-09-04 10:36:00,2.07591,2.07601,2.07496,2.07601,9000000.0
2007-09-04 10:37:00,2.07581,2.07581,2.07482,2.07482,7000000.0
2007-09-04 10:38:00,2.07645,2.07645,2.07454,2.07483,9000000.0
2007-09-04 10:39:00,2.0756,2.07606,2.07514,2.07594,9000000.0
2007-09-04 10:40:00,2.07665,2.07665,2.07523,2.07523,8000000.0
2007-09-04 10:41:00,2.07631,2.0765,2.07631,2.07644,7000000.0
2007-09-04 10:42:00,2.07529,2.07626,2.07529,2.07626,7000000.0
2007-09-04 10:43:00,2.07603,2.07649,2.07596,2.07649,10000000.0
2007-09-04 10:44:00,2.07643,2.07662,2.07575,2.07645,8000000.0
2007-09-04 10:45:00,2.07685,2.07685,2.07589,2.0763,7000000.0
2007-09-04 10:46:00,2.07665,2.07665,2.07568,2.07652,11000000.0
2007-09-04 10:47:00,2.07527,2.07661,2.07527,2.07661,8000000.0
2007-09-04 10:48:00,2.07634,2.07634,2.07437,2.0756,10000000.0
2007-09-04 10:49:00,2.07579,2.07651,2.07545,2.07638,10000000.0
2007-09-04 10:50:00,2.0765,2.07654,2.07568,2.07604,9000000.0
2007-09-04 10:51:00,2.07602,2.07621,2.07543,2.07621,9000000.0
2007-09-04 10:52:00,2.07611,2.07611,2.0752,2.07578,8000000.0
2007-09-04 10:53:00,2.0753,2.07593,2.07526,2.07573,11000000.0
2007-09-04 10:54:00,2.07546,2.07588,2.07502,2.0758,8000000.0
2007-09-04 10:55:00,2.07559,2.07583,2.07423,2.07423,10000000.0
2007-09-04 10:56:00,2.076,2.07632,2.07557,2.07612,8000000.0
2007-09-04 10:57:00,2.07535,2.07572,2.07427,2.07572,7000000.0
2007-09-04 10:58:00,2.07599,2.07625,2.07472,2.07543,8000000.0
2007-09-04 10:59:00,2.07489,2.07588,2.07462,2.07587,9000000.0
2007-09-04 11:00:00,2.07616,2.07616,2.07494,2.07556,8000000.0
2007-09-04 11:01:00,2.0749,2.07614,2.07479,2.07614,9000000.0
2007-09-04 11:02:00,2.07582,2.07714,2.07553,2.07592,7000000.0
2007-09-04 11:03:00,2.07545,2.07686,2.07543,2.07686,8000000.0
2007-09-04 11:04:00,2.07727,2.07727,2.07612,2.07688,10000000.0
2007-09-04 11:05:00,2.07672,2.07683,2.07615,2.07674,8000000.0
2007-09-04 11:06:00,2.077,2.077,2.07533,2.07557,9000000.0
2007-09-04 11:07:00,2.07528,2.07638,2.07493,2.07638,8000000.0
2007-09-04 11:08:00,2.07661,2.07661,2.07463,2.07573,7000000.0
2007-09-04 11:09:00,2.07605,2.07632,2.07559,2.07559,7000000.0
2007-09-04 11:10:00,2.07671,2.07671,2.07616,2.07666,7000000.0
2007-09-04 11:11:00,2.07586,2.07648,2.07551,2.07592,9000000.0
2007-09-04 11:12:00,2.07627,2.07645,2.07561,2.07561,8000000.0
2007-09-04 11:13:00,2.07404,2.07608,2.07404,2.07565,11000000.0
2007-09-04 11:14:00,2.07656,2.07669,2.07562,2.07562,11000000.0
2007-09-04 11:15:00,2.0755,2.07599,2.07511,2.07599,9000000.0
2007-09-04 11:16:00,2.07605,2.07605,2.07505,2.07573,9000000.0
2007-09-04 11:17:00,2.0749,2.07555,2.07453,2.07544,11000000.0
2007-09-04 11:18:00,2.07609,2.07609,2.07436,2.07478,8000000.0
2007-09-04 11:19:00,2.0754,2.0754,2.07418,2.07535,9000000.0
2007-09-04 11:20:00,2.0756,2.0756,2.07467,2.07513,7000000.0
2007-09-04 11:21:00,2.07578,2.07581,2.07487,2.07487,11000000.0
2007-09-04 11:22:00,2.07575,2.07581,2.0746,2.0746,7000000.0
2007-09-04 11:23:00,2.07479,2.07552,2.07465,2.07552,10000000.0
2007-09-04 11:24:00,2.07549,2.07549,2.07452,2.075,11000000.0
2007-09-04 11:25:00,2.07562,2.07562,2.07445,2.07537,10000000.0
2007-09-04 11:26:00,2.07572,2.07572,2.07425,2.07487,10000000.0
2007-09-04 11:27:00,2.07461,2.07562,2.07461,2.07469,11000000.0
2007-09-04 11:28:00,2.07555,2.07555,2.07476,2.07503,11000000.0
2007-09-04 11:29:00,2.07496,2.07534,2.07441,2.07534,9000000.0
2007-09-04 11:30:00,2.07582,2.07608,2.07516,2.07516,8000000.0
2007-09-04 11:31:00,2.07421,2.07553,2.07421,2.07542,7000000.0
2007-09-04 11:32:00,2.07581,2.07581,2.07491,2.07515,11000000.0
2007-09-04 11:33:00,2.07465,2.07553,2.07465,2.07552,8000000.0
2007-09-04 11:34:00,2.07591,2.07591,2.07442,2.07481,8000000.0
2007-09-04 11:35:00,2.07554,2.07593,2.07535,2.07542,10000000.0
2007-09-04 11:36:00,2.07598,2.07621,2.07443,2.07546,8000000.0
2007-09-04 11:37:00,2.07551,2.07623,2.07551,2.07623,7000000.0
2007-09-04 11:38:00,2.07646,2.07679,2.07507,2.07608,11000000.0
2007-09-04 11:39:00,2.07603,2.07668,2.07575,2.07616,9000000.0
2007-09-04 11:40:00,2.0765,2.07655,2.07583,2.07583,9000000.0
2007-09-04 11:41:00,2.07631,2.07631,2.07494,2.07558,9000000.0
2007-09-04 11:42:00,2.07595,2.07599,2.07523,2.07545,11000000.0
2007-09-04 11:43:00,2.07615,2.07639,2.07553,2.07556,9000000.0
2007-09-04 11:44:00,2.07624,2.07624,2.07531,2.07589,7000000.0
2007-09-04 11:45:00,2.07648,2.07665,2.07596,2.07648,8000000.0
2007-09-04 11:46:00,2.07624,2.07627,2.07483,2.07586,7000000.0
2007-09-04 11:47:00,2.07617,2.07639,2.07599,2.07621,7000000.0
2007-09-04 11:48:00,2.07657,2.07657,2.07554,2.07581,8000000.0
2007-09-04 11:49:00,2.07594,2.07594,2.07504,2.07504,8000000.0
2007-09-04 11:50:00,2.07574,2.07574,2.0747,2.07515,11000000.0
2007-09-04 11:51:00,2.07447,2.07529,2.07309,2.07508,10000000.0
2007-09-04 11:52:00,2.07578,2.07578,2.07413,2.07504,9000000.0
2007-09-04 11:53:00,2.07566,2.07576,2.07454,2.07487,7000000.0
2007-09-04 11:54:00,2.07576,2.07576,2.07454,2.07553,10000000.0
2007-09-04 11:55:00,2.07507,2.07576,2.07507,2.07576,8000000.0
2007-09-04 11:56:00,2.07564,2.07564,2.07451,2.07527,8000000.0
2007-09-04 11:57:00,2.0739,2.07464,2.0739,2.07464,7000000.0
2007-09-04 11:58:00,2.07509,2.07509,2.07375,2.07505,8000000.0
2007-09-04 11:59:00,2.07392,2.07565,2.07364,2.0756,7000000.0
2007-09-04 12:00:00,2.07422,2.07513,2.07405,2.07405,7000000.0
2007-09-04 12:01:00,2.0754,2.0754,2.07318,2.07318,9000000.0
2007-09-04 12:02:00,2.07342,2.07417,2.0731,2.07352,7000000.0
2007-09-04 12:03:00,2.07309,2.07347,2.07208,2.07336,10000000.0
2007-09-04 12:04:00,2.07407,2.07407,2.0728,2.07323,11000000.0
2007-09-04 12:05:00,2.07374,2.0742,2.07352,2.07401,8000000.0
2007-09-04 12:06:00,2.07379,2.07421,2.07328,2.07412,11000000.0
2007-09-04 12:07:00,2.07419,2.07438,2.07369,2.07382,11000000.0
2007-09-04 12:08:00,2.07436,2.07436,2.07372,2.07376,11000000.0
2007-09-04 12:09:00,2.07345,2.07474,2.07345,2.07441,7000000.0
2007-09-04 12:10:00,2.07457,2.0746,2.07338,2.07373,11000000.0
2007-09-04 12:11:00,2.07419,2.07454,2.07419,2.07454,9000000.0
2007-09-04 12:12:00,2.07475,2.07475,2.07389,2.07408,10000000.0
2007-09-04 12:13:00,2.07377,2.07439,2.07366,2.07439,9000000.0
2007-09-04 12:14:00,2.07323,2.07386,2.07313,2.07376,11000000.0
2007-09-04 12:15:00,2.0737,2.0737,2.0728,2.0732,11000000.0
2007-09-04 12:16:00,2.07354,2.07354,2.0718,2.07273,9000000.0
2007-09-04 12:17:00,2.0729,2.07346,2.07206,2.07346,11000000.0
2007-09-04 12:18:00,2.07331,2.0737,2.07261,2.0737,11000000.0
2007-09-04 12:19:00,2.07365,2.07365,2.07299,2.0735,7000000.0
2007-09-04 12:20:00,2.07334,2.07391,2.07292,2.07391,10000000.0
2007-09-04 12:21:00,2.0739,2.0739,2.07247,2.07356,11000000.0
2007-09-04 12:22:00,2.07396,2.07402,2.07354,2.07395,10000000.0
2007-09-04 12:23:00,2.07349,2.07395,2.07276,2.07395,11000000.0
2007-09-04 12:24:00,2.07363,2.07377,2.07295,2.07345,8000000.0
2007-09-04 12:25:00,2.07404,2.07404,2.07279,2.07328,11000000.0
2007-09-04 12:26:00,2.07368,2.07371,2.0729,2.07371,7000000.0
2007-09-04 12:27:00,2.07271,2.07375,2.07271,2.07375,7000000.0
2007-09-04 12:28:00,2.07396,2.07396,2.07295,2.07295,7000000.0
2007-09-04 12:29:00,2.07341,2.07349,2.07288,2.07299,9000000.0
2007-09-04 12:30:00,2.07349,2.07349,2.07187,2.07214,11000000.0
2007-09-04 12:31:00,2.07215,2.07286,2.07112,2.07286,9000000.0
2007-09-04 12:32:00,2.07274,2.07282,2.07154,2.07282,7000000.0
2007-09-04 12:33:00,2.07295,2.07428,2.07266,2.07428,9000000.0
2007-09-04 12:34:00,2.07377,2.0739,2.07218,2.0739,8000000.0
2007-09-04 12:35:00,2.07426,2.07426,2.07262,2.07354,8000000.0
2007-09-04 12:36:00,2.07348,2.07402,2.07315,2.07402,11000000.0
2007-09-04 12:37:00,2.07366,2.07366,2.07267,2.073,7000000.0
2007-09-04 12:38:00,2.07383,2.07383,2.07337,2.07371,8000000.0
2007-09-04 12:39:00,2.07316,2.07331,2.07293,2.07324,8000000.0
2007-09-04 12:40:00,2.07288,2.07333,2.0721,2.0726,9000000.0
2007-09-04 12:41:00,2.07294,2.0732,2.07272,2.07316,10000000.0
2007-09-04 12:42:00,2.07344,2.07344,2.07208,2.07273,7000000.0
2007-09-04 12:43:00,2.07281,2.07298,2.07235,2.07259,9000000.0
2007-09-04 12:44:00,2.07262,2.07296,2.07215,2.07231,7000000.0
2007-09-04 12:45:00,2.07287,2.07308,2.0724,2.07271,10000000.0
2007-09-04 12:46:00,2.07293,2.07293,2.07177,2.07222,11000000.0
2007-09-04 12:47:00,2.07253,2.07311,2.07169,2.07256,11000000.0
2007-09-04 12:48:00,2.07294,2.07313,2.07203,2.07288,9000000.0
2007-09-04 12:49:00,2.07204,2.07283,2.07184,2.07283,11000000.0
2007-09-04 12:50:00,2.07365,2.07365,2.07159,2.0735,15000000.0
2007-09-04 12:51:00,2.07333,2.07333,2.07272,2.07272,42000000.0
2007-09-04 12:52:00,2.07327,2.07371,2.07246,2.07265,69000000.0
2007-09-04 12:53:00,2.07192,2.07339,2.07192,2.07318,57000000.0
2007-09-04 12:54:00,2.07386,2.07386,2.07277,2.07349,37000000.0
2007-09-04 12:55:00,2.07181,2.07354,2.07181,2.07322,24000000.0
2007-09-04 12:56:00,2.0735,2.0735,2.07175,2.07291,13000000.0
2007-09-04 12:57:00,2.07316,2.07323,2.07154,2.07323,23000000.0
2007-09-04 12:58:00,2.0733,2.07343,2.07221,2.07277,21000000.0
2007-09-04 12:59:00,2.07171,2.07346,2.07171,2.07346,19000000.0
2007-09-04 13:00:00,2.07346,2.07419,2.0729,2.07315,45000000.0
2007-09-04 13:01:00,2.07337,2.07379,2.07265,2.07265,38000000.0
2007-09-04 13:02:00,2.07322,2.07362,2.07196,2.07299,42000000.0
2007-09-04 13:03:00,2.07324,2.07324,2.07168,2.07304,10000000.0
2007-09-04 13:04:00,2.07368,2.07368,2.07171,2.0731,10000000.0
2007-09-04 13:05:00,2.07265,2.07437,2.07265,2.07422,7000000.0
2007-09-04 13:06:00,2.07294,2.07435,2.07281,2.0741,23000000.0
2007-09-04 13:07:00,2.0744,2.0744,2.07292,2.07331,32000000.0
2007-09-04 13:08:00,2.07383,2.07411,2.07276,2.07356,41000000.0
2007-09-04 13:09:00,2.07337,2.07408,2.073,2.07386,35000000.0
2007-09-04 13:10:00,2.07383,2.07403,2.07299,2.07403,40000000.0
2007-09-04 13:11:00,2.07316,2.07384,2.07202,2.07256,39000000.0
2007-09-04 13:12:00,2.07415,2.07415,2.07267,2.07323,24000000.0
2007-09-04 13:13:00,2.07368,2.07368,2.07288,2.07345,57000000.0
2007-09-04 13:14:00,2.07321,2.07321,2.07193,2.07267,17000000.0
2007-09-04 13:15:00,2.07337,2.07337,2.07228,2.07289,44000000.0
2007-09-04 13:16:00,2.07257,2.07338,2.07252,2.07252,34000000.0
2007-09-04 13:17:00,2.0729,2.07338,2.07237,2.07237,38000000.0
2007-09-04 13:18:00,2.07399,2.07399,2.07233,2.07244,93000000.0
2007-09-04 13:19:00,2.07199,2.07346,2.07199,2.07346,31000000.0
2007-09-04 13:20:00,2.07443,2.07443,2.0729,2.0736,45000000.0
2007-09-04 13:21:00,2.07312,2.0732,2.07103,2.07302,28000000.0
2007-09-04 13:22:00,2.07338,2.07338,2.07162,2.07308,31000000.0
2007-09-04 13:23:00,2.07326,2.07366,2.07239,2.07364,8000000.0
2007-09-04 13:24:00,2.07351,2.07385,2.07253,2.07379,47000000.0
2007-09-04 13:25:00,2.07384,2.07407,2.07269,2.07353,52000000.0
2007-09-04 13:26:00,2.0734,2.07401,2.0729,2.07401,62000000.0
2007-09-04 13:27:00,2.07383,2.07416,2.07316,2.07394,28000000.0
2007-09-04 13:28:00,2.07448,2.07448,2.07276,2.07276,33000000.0
2007-09-04 13:29:00,2.07315,2.07419,2.07284,2.07395,42000000.0
2007-09-04 13:30:00,2.07429,2.0746,2.07308,2.07308,46000000.0
2007-09-04 13:31:00,2.07418,2.07478,2.07275,2.0746,36000000.0
2007-09-04 13:32:00,2.07496,2.07496,2.07367,2.07369,46000000.0
2007-09-04 13:33:00,2.0745,2.07467,2.07392,2.07459,58000000.0
2007-09-04 13:34:00,2.07444,2.07444,2.07319,2.07404,48000000.0
2007-09-04 13:35:00,2.07454,2.07471,2.07385,2.07443,67000000.0
2007-09-04 13:36:00,2.07476,2.07492,2.07364,2.07486,58000000.0
2007-09-04 13:37:00,2.07512,2.07512,2.07403,2.07489,38000000.0
2007-09-04 13:38:00,2.07512,2.07542,2.0738,2.07527,48000000.0
2007-09-04 13:39:00,2.07565,2.07602,2.07372,2.07602,42000000.0
2007-09-04 13:40:00,2.0762,2.0762,2.07469,2.07549,69000000.0
2007-09-04 13:41:00,2.07569,2.07594,2.07536,2.07569,50000000.0
2007-09-04 13:42:00,2.0756,2.07568,2.07493,2.07567,16000000.0
2007-09-04 13:43:00,2.07521,2.07599,2.07486,2.07567,10000000.0
2007-09-04 13:44:00,2.07564,2.07605,2.07492,2.07596,45000000.0
2007-09-04 13:45:00,2.07616,2.07616,2.07511,2.07609,51000000.0
2007-09-04 13:46:00,2.07613,2.0762,2.07512,2.07618,55000000.0
2007-09-04 13:47:00,2.07589,2.07631,2.07468,2.07506,43000000.0
2007-09-04 13:48:00,2.0762,2.07632,2.0748,2.07507,29000000.0
2007-09-04 13:49:00,2.07642,2.07647,2.07498,2.07638,62000000.0
2007-09-04 13:50:00,2.07669,2.07669,2.07584,2.07587,54000000.0
2007-09-04 13:51:00,2.07597,2.07638,2.07593,2.0762,39000000.0
2007-09-04 13:52:00,2.07621,2.07656,2.07521,2.0764,54000000.0
2007-09-04 13:53:00,2.07588,2.07631,2.07507,2.07599,49000000.0
2007-09-04 13:54:00,2.07653,2.07653,2.07537,2.07625,41000000.0
2007-09-04 13:55:00,2.07596,2.07612,2.07493,2.07602,40000000.0
2007-09-04 13:56:00,2.07611,2.07633,2.07535,2.07633,28000000.0
2007-09-04 13:57:00,2.07632,2.07632,2.07512,2.07617,43000000.0
2007-09-04 13:58:00,2.07607,2.07611,2.07496,2.07553,33000000.0
2007-09-04 13:59:00,2.07598,2.07607,2.07551,2.07584,37000000.0
2007-09-04 14:00:00,2.07614,2.07617,2.0751,2.07549,38000000.0
2007-09-04 14:01:00,2.07576,2.07588,2.07435,2.07508,32000000.0
2007-09-04 14:02:00,2.07604,2.07614,2.0749,2.07551,24000000.0
2007-09-04 14:03:00,2.07617,2.07631,2.0758,2.07624,35000000.0
2007-09-04 14:04:00,2.07618,2.07632,2.0757,2.0757,40000000.0
2007-09-04 14:05:00,2.07535,2.07612,2.07501,2.07587,41000000.0
2007-09-04 14:06:00,2.07613,2.07613,2.0753,2.07587,33000000.0
2007-09-04 14:07:00,2.07568,2.07609,2.07507,2.07609,34000000.0
2007-09-04 14:08:00,2.07634,2.07636,2.0759,2.07636,49000000.0
2007-09-04 14:09:00,2.0762,2.0762,2.07509,2.0761,29000000.0
2007-09-04 14:10:00,2.07616,2.07624,2.07532,2.076,27000000.0
2007-09-04 14:11:00,2.07583,2.07583,2.07514,2.0752,22000000.0
2007-09-04 14:12:00,2.07578,2.07578,2.07486,2.07537,48000000.0
2007-09-04 14:13:00,2.07578,2.0758,2.07468,2.07569,29000000.0
2007-09-04 14:14:00,2.07566,2.07566,2.07466,2.07497,29000000.0
2007-09-04 14:15:00,2.0744,2.07503,2.07385,2.07385,23000000.0
2007-09-04 14:16:00,2.07504,2.07504,2.07418,2.07418,21000000.0
2007-09-04 14:17:00,2.07417,2.07505,2.07417,2.07465,23000000.0
2007-09-04 14:18:00,2.07363,2.07481,2.07363,2.07381,28000000.0
2007-09-04 14:19:00,2.07431,2.07431,2.07342,2.07419,13000000.0
2007-09-04 14:20:00,2.07386,2.07386,2.07257,2.07315,19000000.0
2007-09-04 14:21:00,2.07345,2.07354,2.07251,2.07302,15000000.0
2007-09-04 14:22:00,2.07316,2.07388,2.0729,2.07351,32000000.0
2007-09-04 14:23:00,2.07355,2.07373,2.07238,2.07287,25000000.0
2007-09-04 14:24:00,2.07287,2.07335,2.07172,2.07216,39000000.0
2007-09-04 14:25:00,2.07218,2.07289,2.07135,2.07166,47000000.0
2007-09-04 14:26:00,2.07209,2.07209,2.07059,2.07172,28000000.0
2007-09-04 14:27:00,2.07213,2.07213,2.07115,2.07187,38000000.0
2007-09-04 14:28:00,2.07256,2.07256,2.07167,2.0721,31000000.0
2007-09-04 14:29:00,2.07274,2.07274,2.07144,2.07207,33000000.0
2007-09-04 14:30:00,2.07224,2.07273,2.07182,2.0725,34000000.0
2007-09-04 14:31:00,2.07113,2.07269,2.07113,2.07269,50000000.0
2007-09-04 14:32:00,2.07286,2.07286,2.07193,2.07272,33000000.0
2007-09-04 14:33:00,2.07212,2.07257,2.07136,2.07206,25000000.0
2007-09-04 14:34:00,2.07267,2.07271,2.07197,2.07238,20000000.0
2007-09-04 14:35:00,2.0725,2.0725,2.07144,2.07219,21000000.0
2007-09-04 14:36:00,2.07163,2.07231,2.07134,2.07147,16000000.0
2007-09-04 14:37:00,2.07159,2.07197,2.07096,2.07096,19000000.0
2007-09-04 14:38:00,2.07173,2.07173,2.07043,2.07128,29000000.0
2007-09-04 14:39:00,2.07115,2.07165,2.07016,2.07112,42000000.0
2007-09-04 14:40:00,2.0721,2.0721,2.07094,2.07131,49000000.0
2007-09-04 14:41:00,2.07119,2.07156,2.07108,2.07108,22000000.0
2007-09-04 14:42:00,2.07162,2.07165,2.0707,2.07165,37000000.0
2007-09-04 14:43:00,2.071,2.07152,2.07049,2.07134,34000000.0
2007-09-04 14:44:00,2.07172,2.07184,2.07028,2.07184,32000000.0
2007-09-04 14:45:00,2.07131,2.07193,2.07116,2.07166,29000000.0
2007-09-04 14:46:00,2.07078,2.07184,2.07078,2.07152,35000000.0
2007-09-04 14:47:00,2.0714,2.07171,2.07089,2.07089,49000000.0
2007-09-04 14:48:00,2.07156,2.07156,2.07015,2.07015,42000000.0
2007-09-04 14:49:00,2.06961,2.07027,2.06864,2.06992,13000000.0
2007-09-04 14:50:00,2.07087,2.07097,2.06961,2.07063,16000000.0
2007-09-04 14:51:00,2.0703,2.07096,2.06974,2.07096,23000000.0
2007-09-04 14:52:00,2.07112,2.07112,2.06971,2.07099,18000000.0
2007-09-04 14:53:00,2.07056,2.07065,2.06953,2.07006,36000000.0
2007-09-04 14:54:00,2.07,2.07058,2.06942,2.06967,42000000.0
2007-09-04 14:55:00,2.06969,2.07015,2.06888,2.0697,61000000.0
2007-09-04 14:56:00,2.07065,2.07065,2.06958,2.0698,55000000.0
2007-09-04 14:57:00,2.0699,2.07012,2.06934,2.06976,58000000.0
2007-09-04 14:58:00,2.07025,2.07043,2.06983,2.06996,46000000.0
2007-09-04 14:59:00,2.07035,2.07035,2.06905,2.06946,34000000.0
2007-09-04 15:00:00,2.06986,2.07034,2.06967,2.07027,22000000.0
2007-09-04 15:01:00,2.0698,2.07048,2.06881,2.07028,21000000.0
2007-09-04 15:02:00,2.07061,2.07065,2.06947,2.06976,36000000.0
2007-09-04 15:03:00,2.07047,2.07077,2.06993,2.0706,35000000.0
2007-09-04 15:04:00,2.0708,2.0708,2.06967,2.07032,27000000.0
2007-09-04 15:05:00,2.06998,2.0704,2.06985,2.0703,37000000.0
2007-09-04 15:06:00,2.06989,2.07048,2.0694,2.07019,52000000.0
2007-09-04 15:07:00,2.06977,2.07024,2.0693,2.07012,21000000.0
2007-09-04 15:08:00,2.0703,2.07051,2.07004,2.07051,31000000.0
2007-09-04 15:09:00,2.06999,2.07071,2.06999,2.07033,30000000.0
2007-09-04 15:10:00,2.07088,2.07088,2.07004,2.0702,28000000.0
2007-09-04 15:11:00,2.07053,2.07053,2.06998,2.07047,37000000.0
2007-09-04 15:12:00,2.07022,2.07046,2.06932,2.07019,26000000.0
2007-09-04 15:13:00,2.06996,2.07029,2.06974,2.06984,20000000.0
2007-09-04 15:14:00,2.06997,2.07011,2.06916,2.07004,45000000.0
2007-09-04 15:15:00,2.06984,2.07017,2.06903,2.07017,42000000.0
2007-09-04 15:16:00,2.07003,2.07037,2.06917,2.06996,34000000.0
2007-09-04 15:17:00,2.06994,2.07018,2.06951,2.06975,22000000.0
2007-09-04 15:18:00,2.0697,2.07071,2.06943,2.06992,26000000.0
2007-09-04 15:19:00,2.06999,2.07109,2.06925,2.07055,49000000.0
2007-09-04 15:20:00,2.07112,2.07112,2.06974,2.07041,43000000.0
2007-09-04 15:21:00,2.07074,2.07092,2.07022,2.07064,39000000.0
2007-09-04 15:22:00,2.07078,2.07082,2.06991,2.07059,18000000.0
2007-09-04 15:23:00,2.07025,2.07042,2.06919,2.0702,36000000.0
2007-09-04 15:24:00,2.07106,2.07106,2.06953,2.07063,57000000.0
2007-09-04 15:25:00,2.07074,2.07074,2.0694,2.07067,29000000.0
2007-09-04 15:26:00,2.07108,2.07108,2.0699,2.07091,47000000.0
2007-09-04 15:27:00,2.07002,2.07097,2.06993,2.07058,24000000.0
2007-09-04 15:28:00,2.07065,2.0707,2.06951,2.07027,39000000.0
2007-09-04 15:29:00,2.07002,2.07056,2.06935,2.06953,43000000.0
2007-09-04 15:30:00,2.07054,2.07072,2.06941,2.06984,70000000.0
2007-09-04 15:31:00,2.07007,2.07081,2.0699,2.07033,66000000.0
2007-09-04 15:32:00,2.0704,2.07048,2.06963,2.06963,44000000.0
2007-09-04 15:33:00,2.06966,2.07032,2.0695,2.07032,35000000.0
2007-09-04 15:34:00,2.07035,2.07076,2.06967,2.07058,34000000.0
2007-09-04 15:35:00,2.06971,2.07038,2.06964,2.06964,36000000.0
2007-09-04 15:36:00,2.06986,2.0706,2.06936,2.07027,51000000.0
2007-09-04 15:37:00,2.07032,2.07032,2.06905,2.07022,62000000.0
2007-09-04 15:38:00,2.07065,2.07075,2.06915,2.07075,55000000.0
2007-09-04 15:39:00,2.07092,2.07092,2.06899,2.07045,44000000.0
2007-09-04 15:40:00,2.0711,2.0711,2.06974,2.0706,49000000.0
2007-09-04 15:41:00,2.07003,2.07084,2.06961,2.07032,67000000.0
2007-09-04 15:42:00,2.07084,2.07104,2.06938,2.07026,70000000.0
2007-09-04 15:43:00,2.07054,2.071,2.07005,2.07072,22000000.0
2007-09-04 15:44:00,2.0714,2.0714,2.07073,2.07126,27000000.0
2007-09-04 15:45:00,2.07121,2.07121,2.07006,2.07066,36000000.0
2007-09-04 15:46:00,2.0711,2.0711,2.06962,2.07098,74000000.0
2007-09-04 15:47:00,2.07092,2.07119,2.0691,2.07118,88000000.0
2007-09-04 15:48:00,2.07091,2.07134,2.07007,2.07134,64000000.0
2007-09-04 15:49:00,2.07089,2.07113,2.06977,2.07106,81000000.0
2007-09-04 15:50:00,2.07105,2.07152,2.06922,2.06939,84000000.0
2007-09-04 15:51:00,2.07037,2.07143,2.07037,2.07143,76000000.0
2007-09-04 15:52:00,2.07181,2.07181,2.07036,2.07131,90000000.0
2007-09-04 15:53:00,2.07068,2.07111,2.06979,2.07003,62000000.0
2007-09-04 15:54:00,2.07103,2.07103,2.06922,2.07073,35000000.0
2007-09-04 15:55:00,2.07065,2.07093,2.07015,2.07047,51000000.0
2007-09-04 15:56:00,2.0711,2.0711,2.06964,2.06964,41000000.0
2007-09-04 15:57:00,2.07071,2.07123,2.06983,2.0711,51000000.0
2007-09-04 15:58:00,2.07128,2.07142,2.07008,2.07008,38000000.0
2007-09-04 15:59:00,2.07143,2.07152,2.07007,2.07007,47000000.0
2007-09-04 16:00:00,2.07079,2.07184,2.07034,2.07107,48000000.0
2007-09-04 16:01:00,2.07185,2.07189,2.07075,2.07092,39000000.0
2007-09-04 16:02:00,2.07112,2.0715,2.06998,2.07082,45000000.0
2007-09-04 16:03:00,2.07151,2.0717,2.07072,2.07145,43000000.0
2007-09-04 16:04:00,2.07116,2.07116,2.07034,2.07112,31000000.0
2007-09-04 16:05:00,2.07128,2.07164,2.06976,2.071,34000000.0
2007-09-04 16:06:00,2.07184,2.07184,2.06905,2.07163,33000000.0
2007-09-04 16:07:00,2.06946,2.07133,2.06946,2.07033,53000000.0
2007-09-04 16:08:00,2.07115,2.07161,2.07063,2.07161,46000000.0
2007-09-04 16:09:00,2.07187,2.0721,2.07056,2.07162,29000000.0
2007-09-04 16:10:00,2.07157,2.07185,2.07074,2.07089,20000000.0
2007-09-04 16:11:00,2.0715,2.07194,2.07021,2.07194,19000000.0
2007-09-04 16:12:00,2.07197,2.07201,2.0706,2.07136,15000000.0
2007-09-04 16:13:00,2.07209,2.07224,2.07132,2.07137,18000000.0
2007-09-04 16:14:00,2.07149,2.07207,2.07051,2.072,20000000.0
2007-09-04 16:15:00,2.07192,2.07197,2.07103,2.0719,14000000.0
2007-09-04 16:16:00,2.07222,2.07222,2.07052,2.07052,24000000.0
2007-09-04 16:17:00,2.07063,2.07165,2.07046,2.07125,26000000.0
2007-09-04 16:18:00,2.07103,2.07103,2.07029,2.07039,53000000.0
2007-09-04 16:19:00,2.0704,2.07139,2.07019,2.07101,24000000.0
2007-09-04 16:20:00,2.07157,2.07169,2.07095,2.07135,39000000.0
2007-09-04 16:21:00,2.07119,2.07181,2.07051,2.07121,47000000.0
2007-09-04 16:22:00,2.07189,2.07189,2.07083,2.07154,50000000.0
2007-09-04 16:23:00,2.07151,2.07168,2.07062,2.07153,37000000.0
2007-09-04 16:24:00,2.07145,2.07161,2.07049,2.07161,49000000.0
2007-09-04 16:25:00,2.07098,2.07166,2.07034,2.07145,80000000.0
2007-09-04 16:26:00,2.0714,2.07147,2.07049,2.07049,41000000.0
2007-09-04 16:27:00,2.07086,2.07117,2.0705,2.07117,34000000.0
2007-09-04 16:28:00,2.07101,2.07101,2.06993,2.06993,64000000.0
2007-09-04 16:29:00,2.0706,2.0706,2.06986,2.06988,48000000.0
2007-09-04 16:30:00,2.07054,2.07083,2.0698,2.0698,63000000.0
2007-09-04 16:31:00,2.07039,2.07065,2.07006,2.07006,37000000.0
2007-09-04 16:32:00,2.06987,2.07041,2.06942,2.06954,61000000.0
2007-09-04 16:33:00,2.06902,2.07001,2.06901,2.06964,32000000.0
2007-09-04 16:34:00,2.07033,2.07033,2.06861,2.06861,7000000.0
2007-09-04 16:35:00,2.07004,2.07022,2.06957,2.07022,10000000.0
2007-09-04 16:36:00,2.07052,2.07061,2.06977,2.07039,11000000.0
2007-09-04 16:37:00,2.06956,2.07063,2.06956,2.07063,7000000.0
2007-09-04 16:38:00,2.07089,2.07098,2.06988,2.06988,11000000.0
2007-09-04 16:39:00,2.07027,2.07053,2.0698,2.07026,9000000.0
2007-09-04 16:40:00,2.06999,2.07027,2.06938,2.06997,62000000.0
2007-09-04 16:41:00,2.06906,2.06999,2.06906,2.06924,48000000.0
2007-09-04 16:42:00,2.06994,2.07005,2.0691,2.06987,57000000.0
2007-09-04 16:43:00,2.069,2.06978,2.06897,2.06897,39000000.0
2007-09-04 16:44:00,2.06986,2.07051,2.06947,2.07013,59000000.0
2007-09-04 16:45:00,2.06894,2.07067,2.06894,2.07062,60000000.0
2007-09-04 16:46:00,2.0711,2.07124,2.07044,2.07073,63000000.0
2007-09-04 16:47:00,2.07046,2.0715,2.07006,2.07086,59000000.0
2007-09-04 16:48:00,2.07202,2.07218,2.07083,2.07193,64000000.0
2007-09-04 16:49:00,2.0719,2.07213,2.07057,2.07162,58000000.0
2007-09-04 16:50:00,2.07179,2.07203,2.07111,2.07121,61000000.0
2007-09-04 16:51:00,2.07174,2.07175,2.07105,2.07165,58000000.0
2007-09-04 16:52:00,2.07183,2.07183,2.07075,2.07181,49000000.0
2007-09-04 16:53:00,2.0718,2.07187,2.0713,2.07187,62000000.0
2007-09-04 16:54:00,2.07189,2.0719,2.07142,2.07178,57000000.0
2007-09-04 16:55:00,2.07206,2.07206,2.07154,2.07185,7000000.0
2007-09-04 16:56:00,2.07194,2.07207,2.07114,2.0714,62000000.0
2007-09-04 16:57:00,2.07174,2.07217,2.07087,2.0711,67000000.0
2007-09-04 16:58:00,2.07227,2.07257,2.07095,2.07185,42000000.0
2007-09-04 16:59:00,2.07234,2.07335,2.07164,2.07164,33000000.0
2007-09-04 17:00:00,2.07349,2.07349,2.07141,2.07341,50000000.0
2007-09-04 17:01:00,2.07209,2.07334,2.07209,2.07326,52000000.0
2007-09-04 17:02:00,2.07358,2.07396,2.07262,2.07326,38000000.0
2007-09-04 17:03:00,2.07335,2.07391,2.07297,2.0734,70000000.0
2007-09-04 17:04:00,2.07375,2.07375,2.07244,2.07324,16000000.0
2007-09-04 17:05:00,2.07224,2.07343,2.07207,2.07315,10000000.0
2007-09-04 17:06:00,2.07407,2.07424,2.07366,2.07366,39000000.0
2007-09-04 17:07:00,2.07402,2.07402,2.07326,2.07379,53000000.0
2007-09-04 17:08:00,2.0737,2.07431,2.07324,2.07389,39000000.0
2007-09-04 17:09:00,2.07445,2.07445,2.07312,2.07423,62000000.0
2007-09-04 17:10:00,2.07438,2.07438,2.0737,2.07426,68000000.0
2007-09-04 17:11:00,2.074,2.074,2.07317,2.07397,57000000.0
2007-09-04 17:12:00,2.07397,2.07414,2.07288,2.07359,58000000.0
2007-09-04 17:13:00,2.07411,2.07427,2.07367,2.07367,38000000.0
2007-09-04 17:14:00,2.07425,2.07425,2.07271,2.07321,27000000.0
2007-09-04 17:15:00,2.07347,2.0742,2.07277,2.07358,52000000.0
2007-09-04 17:16:00,2.07414,2.07414,2.07263,2.07381,50000000.0
2007-09-04 17:17:00,2.07306,2.07375,2.07224,2.07375,39000000.0
2007-09-04 17:18:00,2.07403,2.07403,2.07313,2.07386,31000000.0
2007-09-04 17:19:00,2.07328,2.07402,2.07305,2.07382,66000000.0
2007-09-04 17:20:00,2.074,2.074,2.07291,2.0733,43000000.0
2007-09-04 17:21:00,2.07388,2.07453,2.07371,2.07439,49000000.0
2007-09-04 17:22:00,2.07433,2.07433,2.0727,2.07413,66000000.0
2007-09-04 17:23:00,2.074,2.07431,2.07295,2.07383,64000000.0
2007-09-04 17:24:00,2.07447,2.07521,2.07375,2.0749,57000000.0
2007-09-04 17:25:00,2.07548,2.07548,2.0742,2.07458,73000000.0
2007-09-04 17:26:00,2.07508,2.07511,2.07413,2.07413,48000000.0
2007-09-04 17:27:00,2.07433,2.07477,2.07361,2.07361,46000000.0
2007-09-04 17:28:00,2.0746,2.07472,2.07373,2.0738,60000000.0
2007-09-04 17:29:00,2.07405,2.07449,2.07279,2.07352,44000000.0
2007-09-04 17:30:00,2.075,2.075,2.07351,2.0738,46000000.0
2007-09-04 17:31:00,2.07454,2.07551,2.07396,2.07406,76000000.0
2007-09-04 17:32:00,2.07529,2.07539,2.07375,2.07414,63000000.0
2007-09-04 17:33:00,2.07456,2.07607,2.07456,2.0752,52000000.0
2007-09-04 17:34:00,2.07531,2.07619,2.07416,2.07528,50000000.0
2007-09-04 17:35:00,2.07521,2.076,2.07476,2.07476,79000000.0
2007-09-04 17:36:00,2.07543,2.07607,2.07457,2.07557,65000000.0
2007-09-04 17:37:00,2.07615,2.07683,2.075,2.0758,37000000.0
2007-09-04 17:38:00,2.07591,2.07591,2.0747,2.07544,31000000.0
2007-09-04 17:39:00,2.07588,2.07588,2.07487,2.07566,41000000.0
2007-09-04 17:40:00,2.07585,2.07674,2.07485,2.07596,51000000.0
2007-09-04 17:41:00,2.07575,2.07601,2.07513,2.07592,45000000.0
2007-09-04 17:42:00,2.076,2.076,2.07501,2.07543,45000000.0
2007-09-04 17:43:00,2.07595,2.07608,2.07516,2.0755,57000000.0
2007-09-04 17:44:00,2.0762,2.07631,2.0751,2.07591,34000000.0
2007-09-04 17:45:00,2.07539,2.07631,2.0751,2.07616,38000000.0
2007-09-04 17:46:00,2.07619,2.07619,2.07499,2.07541,21000000.0
2007-09-04 17:47:00,2.07626,2.0764,2.07569,2.07619,39000000.0
2007-09-04 17:48:00,2.07578,2.07626,2.0755,2.07581,22000000.0
2007-09-04 17:49:00,2.07559,2.07587,2.07531,2.07578,16000000.0
2007-09-04 17:50:00,2.07595,2.07627,2.07541,2.07581,36000000.0
2007-09-04 17:51:00,2.07563,2.0767,2.07542,2.076,62000000.0
2007-09-04 17:52:00,2.07613,2.07613,2.07465,2.07465,86000000.0
2007-09-04 17:53:00,2.0757,2.0757,2.07463,2.07545,52000000.0
2007-09-04 17:54:00,2.07545,2.07547,2.0737,2.07547,85000000.0
2007-09-04 17:55:00,2.07467,2.07542,2.07465,2.07542,59000000.0
2007-09-04 17:56:00,2.07538,2.07547,2.07476,2.07517,67000000.0
2007-09-04 17:57:00,2.07492,2.07554,2.0746,2.07554,62000000.0
2007-09-04 17:58:00,2.07552,2.07552,2.07425,2.07467,72000000.0
2007-09-04 17:59:00,2.07453,2.07527,2.07442,2.07492,90000000.0
2007-09-04 18:00:00,2.07503,2.07574,2.07429,2.07569,68000000.0
2007-09-04 18:01:00,2.07502,2.07568,2.07502,2.07563,79000000.0
2007-09-04 18:02:00,2.07552,2.07552,2.07466,2.07527,61000000.0
2007-09-04 18:03:00,2.07455,2.07528,2.07455,2.07511,56000000.0
2007-09-04 18:04:00,2.07557,2.07557,2.07428,2.07517,65000000.0
2007-09-04 18:05:00,2.07485,2.07539,2.07468,2.07495,42000000.0
2007-09-04 18:06:00,2.0754,2.07574,2.07496,2.07496,37000000.0
2007-09-04 18:07:00,2.07523,2.07583,2.07508,2.07532,34000000.0
2007-09-04 18:08:00,2.07577,2.07577,2.07482,2.07577,120000000.0
2007-09-04 18:09:00,2.07494,2.07572,2.07494,2.07516,65000000.0
2007-09-04 18:10:00,2.07523,2.07543,2.07498,2.07524,31000000.0
2007-09-04 18:11:00,2.07561,2.07561,2.07532,2.07533,22000000.0
2007-09-04 18:12:00,2.07567,2.07567,2.07549,2.07557,19000000.0
2007-09-04 18:13:00,2.07509,2.07536,2.07466,2.07466,22000000.0
2007-09-04 18:14:00,2.07497,2.07535,2.07486,2.07514,31000000.0
2007-09-04 18:15:00,2.07519,2.07535,2.075,2.07527,67000000.0
2007-09-04 18:16:00,2.07517,2.07517,2.07427,2.07427,33000000.0
2007-09-04 18:17:00,2.07444,2.07501,2.07444,2.07498,33000000.0
2007-09-04 18:18:00,2.07555,2.07593,2.07496,2.07593,34000000.0
2007-09-04 18:19:00,2.07542,2.07626,2.07542,2.0761,33000000.0
2007-09-04 18:20:00,2.07621,2.07621,2.07503,2.07532,31000000.0
2007-09-04 18:21:00,2.07588,2.07605,2.07547,2.07547,51000000.0
2007-09-04 18:22:00,2.07573,2.07591,2.07504,2.07591,24000000.0
2007-09-04 18:23:00,2.07548,2.07647,2.07532,2.07622,66000000.0
2007-09-04 18:24:00,2.07657,2.07657,2.07577,2.07618,55000000.0
2007-09-04 18:25:00,2.07629,2.07676,2.07602,2.07643,72000000.0
2007-09-04 18:26:00,2.07668,2.07675,2.07591,2.07622,57000000.0
2007-09-04 18:27:00,2.07609,2.07676,2.07597,2.07597,56000000.0
2007-09-04 18:28:00,2.07643,2.07658,2.07556,2.07562,38000000.0
2007-09-04 18:29:00,2.07558,2.07625,2.07558,2.07584,21000000.0
2007-09-04 18:30:00,2.07605,2.07657,2.07552,2.07628,46000000.0
2007-09-04 18:31:00,2.07662,2.07675,2.07639,2.07675,59000000.0
2007-09-04 18:32:00,2.07681,2.07681,2.0758,2.07664,62000000.0
2007-09-04 18:33:00,2.0762,2.07644,2.0762,2.07638,55000000.0
2007-09-04 18:34:00,2.07652,2.07691,2.07599,2.07599,56000000.0
2007-09-04 18:35:00,2.07645,2.07652,2.07564,2.07618,34000000.0
2007-09-04 18:36:00,2.07626,2.07637,2.07555,2.0761,43000000.0
2007-09-04 18:37:00,2.07583,2.07637,2.07583,2.07595,50000000.0
2007-09-04 18:38:00,2.07643,2.0766,2.07569,2.07569,55000000.0
2007-09-04 18:39:00,2.07584,2.07632,2.07566,2.07566,28000000.0
2007-09-04 18:40:00,2.07639,2.07644,2.07584,2.07636,69000000.0
2007-09-04 18:41:00,2.07652,2.07652,2.07559,2.0757,39000000.0
2007-09-04 18:42:00,2.07614,2.07634,2.07545,2.07572,47000000.0
2007-09-04 18:43:00,2.07593,2.07654,2.07575,2.07654,47000000.0
2007-09-04 18:44:00,2.07634,2.07686,2.07619,2.07636,61000000.0
2007-09-04 18:45:00,2.07627,2.07679,2.07602,2.07667,56000000.0
2007-09-04 18:46:00,2.07678,2.07711,2.07639,2.07656,47000000.0
2007-09-04 18:47:00,2.07667,2.07712,2.07623,2.07672,20000000.0
2007-09-04 18:48:00,2.07735,2.07735,2.07647,2.07703,21000000.0
2007-09-04 18:49:00,2.07687,2.07687,2.07657,2.07673,48000000.0
2007-09-04 18:50:00,2.07696,2.07696,2.07613,2.07647,33000000.0
2007-09-04 18:51:00,2.07622,2.07668,2.07595,2.07668,31000000.0
2007-09-04 18:52:00,2.07668,2.07668,2.07605,2.07647,39000000.0
2007-09-04 18:53:00,2.07615,2.07648,2.07586,2.07626,47000000.0
2007-09-04 18:54:00,2.07645,2.0766,2.07637,2.0766,38000000.0
2007-09-04 18:55:00,2.07593,2.07646,2.07593,2.07613,42000000.0
2007-09-04 18:56:00,2.07673,2.07673,2.07629,2.07637,19000000.0
2007-09-04 18:57:00,2.0764,2.07655,2.07612,2.07647,27000000.0
2007-09-04 18:58:00,2.07681,2.07699,2.07617,2.07687,23000000.0
2007-09-04 18:59:00,2.0763,2.07671,2.07612,2.07661,20000000.0
2007-09-04 19:00:00,2.07623,2.07675,2.07615,2.07659,96000000.0
2007-09-04 19:01:00,2.07672,2.07683,2.07618,2.07646,7000000.0
2007-09-04 19:02:00,2.0764,2.0764,2.07509,2.07607,47000000.0
2007-09-04 19:03:00,2.07627,2.07627,2.07543,2.076,43000000.0
2007-09-04 19:04:00,2.07639,2.07639,2.07555,2.07582,78000000.0
2007-09-04 19:05:00,2.07607,2.07637,2.07564,2.07626,57000000.0
2007-09-04 19:06:00,2.07648,2.07648,2.07563,2.07597,48000000.0
2007-09-04 19:07:00,2.07622,2.07631,2.07553,2.07596,48000000.0
2007-09-04 19:08:00,2.07621,2.07629,2.07532,2.07615,66000000.0
2007-09-04 19:09:00,2.07639,2.07661,2.07639,2.07661,80000000.0
2007-09-04 19:10:00,2.07603,2.07639,2.07535,2.07573,35000000.0
2007-09-04 19:11:00,2.07593,2.07659,2.07593,2.07648,9000000.0
2007-09-04 19:12:00,2.07673,2.07683,2.07598,2.07666,43000000.0
2007-09-04 19:13:00,2.07663,2.07672,2.07584,2.07634,47000000.0
2007-09-04 19:14:00,2.07716,2.07716,2.0756,2.0756,57000000.0
2007-09-04 19:15:00,2.07674,2.07674,2.07602,2.07658,72000000.0
2007-09-04 19:16:00,2.07668,2.07673,2.07618,2.07618,57000000.0
2007-09-04 19:17:00,2.07704,2.07704,2.07634,2.07678,71000000.0
2007-09-04 19:18:00,2.0768,2.07721,2.07633,2.07691,50000000.0
2007-09-04 19:19:00,2.07716,2.07716,2.0764,2.07712,7000000.0
2007-09-04 19:20:00,2.0769,2.07709,2.07647,2.07697,27000000.0
2007-09-04 19:21:00,2.07679,2.07719,2.07657,2.07695,36000000.0
2007-09-04 19:22:00,2.07713,2.07713,2.07636,2.07659,42000000.0
2007-09-04 19:23:00,2.07603,2.07661,2.07603,2.07648,23000000.0
2007-09-04 19:24:00,2.07669,2.07681,2.07661,2.07681,38000000.0
2007-09-04 19:25:00,2.07635,2.07681,2.07619,2.07681,42000000.0
2007-09-04 19:26:00,2.07697,2.07697,2.07602,2.07645,54000000.0
2007-09-04 19:27:00,2.0766,2.07672,2.07634,2.07671,63000000.0
2007-09-04 19:28:00,2.07687,2.07687,2.07657,2.07666,53000000.0
2007-09-04 19:29:00,2.07562,2.07641,2.07562,2.07641,40000000.0
2007-09-04 19:30:00,2.07647,2.07651,2.07581,2.07619,15000000.0
2007-09-04 19:31:00,2.07667,2.07686,2.07662,2.07686,43000000.0
2007-09-04 19:32:00,2.07612,2.07666,2.07567,2.07664,8000000.0
2007-09-04 19:33:00,2.07667,2.07667,2.07545,2.07627,11000000.0
2007-09-04 19:34:00,2.07603,2.0764,2.07519,2.07547,36000000.0
2007-09-04 19:35:00,2.07536,2.07575,2.07536,2.07568,17000000.0
2007-09-04 19:36:00,2.0759,2.07622,2.07564,2.07606,22000000.0
2007-09-04 19:37:00,2.0761,2.07632,2.0761,2.07624,29000000.0
2007-09-04 19:38:00,2.07646,2.07646,2.07566,2.07613,14000000.0
2007-09-04 19:39:00,2.07635,2.07635,2.07627,2.07627,19000000.0
2007-09-04 19:40:00,2.07569,2.07637,2.07569,2.07575,31000000.0
2007-09-04 19:41:00,2.07566,2.07616,2.07522,2.07522,21000000.0
2007-09-04 19:42:00,2.07607,2.0761,2.07549,2.07569,15000000.0
2007-09-04 19:43:00,2.07513,2.07615,2.07513,2.07575,12000000.0
2007-09-04 19:44:00,2.07542,2.07542,2.07479,2.07479,10000000.0
2007-09-04 19:45:00,2.07572,2.07634,2.07546,2.07628,25000000.0
2007-09-04 19:46:00,2.0762,2.07633,2.07581,2.07602,45000000.0
2007-09-04 19:47:00,2.07656,2.07658,2.07646,2.07646,46000000.0
2007-09-04 19:48:00,2.07707,2.07707,2.07654,2.07654,28000000.0
2007-09-04 19:49:00,2.07619,2.07675,2.07619,2.07631,11000000.0
2007-09-04 19:50:00,2.07685,2.07685,2.07586,2.07601,44000000.0
2007-09-04 19:51:00,2.07539,2.07601,2.07521,2.07601,14000000.0
2007-09-04 19:52:00,2.07564,2.07596,2.07564,2.07584,10000000.0
2007-09-04 19:53:00,2.07607,2.07615,2.07571,2.07587,9000000.0
2007-09-04 19:54:00,2.07641,2.07654,2.07576,2.07654,20000000.0
2007-09-04 19:55:00,2.07639,2.07648,2.07587,2.07629,23000000.0
2007-09-04 19:56:00,2.07673,2.07673,2.07614,2.07661,21000000.0
2007-09-04 19:57:00,2.07677,2.07693,2.07632,2.07693,39000000.0
2007-09-04 19:58:00,2.07701,2.07708,2.07635,2.07708,35000000.0
2007-09-04 19:59:00,2.07697,2.07706,2.07612,2.07689,54000000.0
2007-09-04 20:00:00,2.07677,2.0771,2.07671,2.07671,10000000.0
2007-09-04 20:01:00,2.07728,2.07728,2.07686,2.07704,32000000.0
2007-09-04 20:02:00,2.07718,2.07718,2.07605,2.07661,27000000.0
2007-09-04 20:03:00,2.07667,2.07667,2.07589,2.07647,23000000.0
2007-09-04 20:04:00,2.07656,2.07668,2.07618,2.07668,35000000.0
2007-09-04 20:05:00,2.07606,2.0767,2.07606,2.0767,8000000.0
2007-09-04 20:06:00,2.07674,2.07706,2.07659,2.077,7000000.0
2007-09-04 20:07:00,2.07662,2.07725,2.07662,2.07719,50000000.0
2007-09-04 20:08:00,2.0772,2.0772,2.07638,2.07683,32000000.0
2007-09-04 20:09:00,2.07691,2.0771,2.07688,2.07688,33000000.0
2007-09-04 20:10:00,2.07687,2.07703,2.07682,2.07692,16000000.0
2007-09-04 20:11:00,2.07708,2.07708,2.07641,2.07682,21000000.0
2007-09-04 20:12:00,2.07691,2.07706,2.07654,2.07706,16000000.0
2007-09-04 20:13:00,2.07636,2.07704,2.07636,2.07704,14000000.0
2007-09-04 20:14:00,2.07713,2.07714,2.07654,2.07698,10000000.0
2007-09-04 20:15:00,2.07624,2.07747,2.07624,2.07747,19000000.0
2007-09-04 20:16:00,2.07785,2.07785,2.07749,2.07749,19000000.0
2007-09-04 20:17:00,2.07661,2.07727,2.07661,2.07712,18000000.0
2007-09-04 20:18:00,2.07716,2.07735,2.07716,2.07735,13000000.0
2007-09-04 20:19:00,2.07725,2.07725,2.07659,2.07714,22000000.0
2007-09-04 20:20:00,2.07741,2.07761,2.07646,2.07734,50000000.0
2007-09-04 20:21:00,2.07677,2.07687,2.07605,2.07687,15000000.0
2007-09-04 20:22:00,2.07716,2.07765,2.07678,2.07727,15000000.0
2007-09-04 20:23:00,2.07706,2.07754,2.07701,2.07734,30000000.0
2007-09-04 20:24:00,2.07806,2.07806,2.07718,2.07767,30000000.0
2007-09-04 20:25:00,2.07773,2.07786,2.07767,2.07767,32000000.0
2007-09-04 20:26:00,2.07768,2.07779,2.07702,2.07702,56000000.0
2007-09-04 20:27:00,2.0775,2.0775,2.07684,2.07736,23000000.0
2007-09-04 20:28:00,2.07751,2.07751,2.07685,2.07723,37000000.0
2007-09-04 20:29:00,2.07665,2.07734,2.07665,2.07693,46000000.0
2007-09-04 20:30:00,2.07741,2.07741,2.07638,2.07683,31000000.0
2007-09-04 20:31:00,2.07667,2.07704,2.07624,2.07666,18000000.0
2007-09-04 20:32:00,2.07688,2.07715,2.07643,2.07674,14000000.0
2007-09-04 20:33:00,2.07695,2.07742,2.07665,2.07723,40000000.0
2007-09-04 20:34:00,2.07758,2.07758,2.07689,2.07699,28000000.0
2007-09-04 20:35:00,2.07627,2.07704,2.07606,2.07606,20000000.0
2007-09-04 20:36:00,2.07726,2.0773,2.0771,2.0771,17000000.0
2007-09-04 20:37:00,2.07709,2.07709,2.07625,2.07654,10000000.0
2007-09-04 20:38:00,2.07673,2.07673,2.07581,2.07634,26000000.0
2007-09-04 20:39:00,2.07659,2.07681,2.07659,2.0768,16000000.0
2007-09-04 20:40:00,2.07672,2.07682,2.07596,2.07682,28000000.0
2007-09-04 20:41:00,2.07622,2.07705,2.07622,2.07697,26000000.0
2007-09-04 20:42:00,2.07722,2.07722,2.0769,2.0769,25000000.0
2007-09-04 20:43:00,2.07711,2.07716,2.07692,2.07692,29000000.0
2007-09-04 20:44:00,2.07695,2.07719,2.07645,2.07704,45000000.0
2007-09-04 20:45:00,2.07674,2.07674,2.07599,2.07638,28000000.0
2007-09-04 20:46:00,2.07666,2.07675,2.07607,2.07675,7000000.0
2007-09-04 20:47:00,2.07588,2.07663,2.07585,2.0765,11000000.0
2007-09-04 20:48:00,2.07676,2.07676,2.07577,2.07577,32000000.0
2007-09-04 20:50:00,2.07624,2.07655,2.07598,2.07655,8000000.0
2007-09-04 20:51:00,2.07662,2.07662,2.07591,2.07621,9000000.0
2007-09-04 20:52:00,2.07625,2.07625,2.07574,2.07597,20000000.0
2007-09-04 20:53:00,2.07584,2.07616,2.07581,2.076,11000000.0
2007-09-04 20:54:00,2.0765,2.0766,2.0761,2.07652,23000000.0
2007-09-04 20:55:00,2.07659,2.07662,2.07602,2.07602,31000000.0
2007-09-04 20:56:00,2.07655,2.07662,2.07646,2.07646,20000000.0
2007-09-04 20:57:00,2.07611,2.0762,2.07599,2.07617,8000000.0
2007-09-04 20:58:00,2.07626,2.07633,2.0758,2.07633,9000000.0
2007-09-04 20:59:00,2.07631,2.07631,2.0759,2.076,10000000.0
2007-09-04 21:00:00,2.07634,2.07652,2.07461,2.07581,7000000.0
2007-09-04 21:01:00,2.07624,2.07628,2.07593,2.07593,24000000.0
2007-09-04 21:02:00,2.07655,2.07665,2.07604,2.07665,8000000.0
2007-09-04 21:03:00,2.07676,2.07691,2.07586,2.07586,9000000.0
2007-09-04 21:04:00,2.07629,2.07629,2.07585,2.07598,8000000.0
2007-09-04 21:05:00,2.07609,2.07644,2.07582,2.07637,11000000.0
2007-09-04 21:06:00,2.07611,2.07611,2.07507,2.07507,7000000.0
2007-09-04 21:07:00,2.07542,2.07581,2.07536,2.07565,18000000.0
2007-09-04 21:08:00,2.07601,2.07601,2.07491,2.07573,8000000.0
2007-09-04 21:09:00,2.07551,2.07582,2.07526,2.07582,33000000.0
2007-09-04 21:10:00,2.07638,2.07638,2.07635,2.07636,17000000.0
2007-09-04 21:11:00,2.0763,2.0763,2.07577,2.07615,8000000.0
2007-09-04 21:12:00,2.07607,2.07607,2.07564,2.07564,17000000.0
2007-09-04 21:13:00,2.0755,2.07605,2.0755,2.076,21000000.0
2007-09-04 21:14:00,2.0762,2.0762,2.0761,2.0761,19000000.0
2007-09-04 21:16:00,2.07616,2.07618,2.07616,2.07617,12000000.0
2007-09-04 21:17:00,2.07544,2.0759,2.07543,2.07543,7000000.0
2007-09-04 21:18:00,2.07579,2.07579,2.07533,2.07577,7000000.0
2007-09-04 21:19:00,2.07579,2.07579,2.07508,2.07508,4000000.0
2007-09-04 21:20:00,2.07569,2.07573,2.07533,2.07535,23000000.0
2007-09-04 21:22:00,2.0759,2.0759,2.07509,2.07564,13000000.0
2007-09-04 21:23:00,2.07576,2.07607,2.07572,2.07607,8000000.0
2007-09-04 21:24:00,2.07596,2.07597,2.07594,2.07597,20000000.0
2007-09-04 21:25:00,2.07532,2.07548,2.07502,2.07502,7000000.0
2007-09-04 21:26:00,2.07569,2.07582,2.07504,2.07559,21000000.0
2007-09-04 21:27:00,2.07457,2.07544,2.07457,2.07544,7000000.0
2007-09-04 21:28:00,2.0758,2.0758,2.07502,2.07522,13000000.0
2007-09-04 21:29:00,2.07564,2.07564,2.07475,2.07491,20000000.0
2007-09-04 21:30:00,2.07569,2.07569,2.07475,2.07475,9000000.0
2007-09-04 21:31:00,2.07525,2.07573,2.07471,2.07544,8000000.0
2007-09-04 21:32:00,2.07609,2.07609,2.07549,2.07549,10000000.0
2007-09-04 21:33:00,2.07557,2.07603,2.07557,2.07603,6000000.0
2007-09-04 21:34:00,2.07616,2.07616,2.07544,2.07569,8000000.0
2007-09-04 21:35:00,2.07577,2.07593,2.07525,2.07576,11000000.0
2007-09-04 21:36:00,2.07597,2.07597,2.07489,2.07567,9000000.0
2007-09-04 21:37:00,2.07529,2.07576,2.07529,2.07569,8000000.0
2007-09-04 21:38:00,2.07583,2.07583,2.0749,2.07516,8000000.0
2007-09-04 21:40:00,2.07563,2.07563,2.07491,2.07508,8000000.0
2007-09-04 21:41:00,2.0748,2.07574,2.07472,2.07574,10000000.0
2007-09-04 21:42:00,2.0756,2.07604,2.07545,2.07545,10000000.0
2007-09-04 21:43:00,2.07568,2.0757,2.0754,2.0757,8000000.0
2007-09-04 21:44:00,2.07569,2.07569,2.07495,2.07556,10000000.0
2007-09-04 21:45:00,2.07479,2.07546,2.07479,2.07533,7000000.0
2007-09-04 21:46:00,2.07515,2.07565,2.07457,2.07559,7000000.0
2007-09-04 21:47:00,2.07547,2.07547,2.07499,2.07499,8000000.0
2007-09-04 21:48:00,2.07601,2.07601,2.07488,2.0749,7000000.0
2007-09-04 21:49:00,2.07511,2.07553,2.07482,2.07553,7000000.0
2007-09-04 21:50:00,2.07532,2.07532,2.07463,2.07497,20000000.0
2007-09-04 21:51:00,2.07524,2.07557,2.07524,2.07557,7000000.0
2007-09-04 21:52:00,2.07559,2.07578,2.07551,2.07551,20000000.0
2007-09-04 21:53:00,2.07552,2.07555,2.07491,2.07547,11000000.0
2007-09-04 21:54:00,2.07581,2.07581,2.07511,2.07513,14000000.0
2007-09-04 21:55:00,2.07478,2.07521,2.07451,2.07521,12000000.0
2007-09-04 21:56:00,2.07523,2.07523,2.07463,2.07463,16000000.0
2007-09-04 21:57:00,2.07543,2.07543,2.07469,2.07495,11000000.0
2007-09-04 21:58:00,2.07525,2.07525,2.07428,2.07428,9000000.0
2007-09-04 22:00:00,2.07552,2.07552,2.07388,2.07388,20000000.0
2007-09-04 22:01:00,2.07428,2.07436,2.07386,2.07423,12000000.0
2007-09-04 22:02:00,2.0745,2.0745,2.07375,2.0738,10000000.0
2007-09-04 22:03:00,2.07413,2.07427,2.07358,2.07399,8000000.0
2007-09-04 22:04:00,2.07432,2.07432,2.07354,2.07356,9000000.0
2007-09-04 22:05:00,2.07428,2.07458,2.07376,2.07408,7000000.0
2007-09-04 22:06:00,2.07462,2.07462,2.07372,2.07372,9000000.0
2007-09-04 22:07:00,2.07454,2.07454,2.0742,2.0742,9000000.0
2007-09-04 22:08:00,2.07471,2.07489,2.07366,2.07473,29000000.0
2007-09-04 22:09:00,2.07442,2.0747,2.07442,2.0747,7000000.0
2007-09-04 22:10:00,2.07502,2.07502,2.07484,2.07484,7000000.0
2007-09-04 22:11:00,2.07479,2.07508,2.07478,2.07499,7000000.0
2007-09-04 22:12:00,2.07577,2.07585,2.07556,2.07584,7000000.0
2007-09-04 22:13:00,2.07491,2.07521,2.07473,2.07521,8000000.0
2007-09-04 22:14:00,2.07558,2.07558,2.07479,2.07499,12000000.0
2007-09-04 22:15:00,2.07507,2.07516,2.07478,2.07516,10000000.0
2007-09-04 22:16:00,2.07509,2.07509,2.07492,2.07498,11000000.0
2007-09-04 22:17:00,2.07522,2.07541,2.07481,2.07529,6000000.0
2007-09-04 22:18:00,2.07545,2.07545,2.07492,2.07527,7000000.0
2007-09-04 22:19:00,2.07517,2.07544,2.07508,2.07544,11000000.0
2007-09-04 22:20:00,2.07549,2.07557,2.07517,2.07557,9000000.0
2007-09-04 22:21:00,2.07506,2.07515,2.07481,2.07507,12000000.0
2007-09-04 22:22:00,2.07529,2.07529,2.0748,2.0749,9000000.0
2007-09-04 22:23:00,2.07516,2.07521,2.07465,2.07521,7000000.0
2007-09-04 22:24:00,2.07565,2.07565,2.07516,2.07516,16000000.0
2007-09-04 22:26:00,2.07548,2.07548,2.07512,2.07515,7000000.0
2007-09-04 22:27:00,2.07527,2.07527,2.07469,2.07525,14000000.0
2007-09-04 22:28:00,2.07526,2.07526,2.07444,2.07487,17000000.0
2007-09-04 22:29:00,2.07498,2.07498,2.07461,2.07479,10000000.0
2007-09-04 22:30:00,2.07513,2.07513,2.07472,2.07472,8000000.0
2007-09-04 22:31:00,2.07494,2.07508,2.07474,2.07498,7000000.0
2007-09-04 22:32:00,2.07514,2.07514,2.07468,2.07492,7000000.0
2007-09-04 22:34:00,2.07507,2.07507,2.07507,2.07507,1000000.0
2007-09-04 22:35:00,2.07471,2.07493,2.07454,2.07473,8000000.0
2007-09-04 22:36:00,2.07527,2.07527,2.07444,2.07477,21000000.0
2007-09-04 22:37:00,2.0746,2.07483,2.07447,2.07447,9000000.0
2007-09-04 22:38:00,2.07488,2.07488,2.07425,2.07433,8000000.0
2007-09-04 22:39:00,2.07374,2.07409,2.07366,2.07409,19000000.0
2007-09-04 22:40:00,2.07448,2.07456,2.0737,2.07395,8000000.0
2007-09-04 22:41:00,2.07312,2.07314,2.07311,2.07313,7000000.0
2007-09-04 22:42:00,2.07356,2.07356,2.07312,2.07319,8000000.0
2007-09-04 22:43:00,2.07412,2.07413,2.07333,2.07333,7000000.0
2007-09-04 22:44:00,2.07403,2.07429,2.07364,2.07429,12000000.0
2007-09-04 22:45:00,2.07445,2.07463,2.07417,2.07433,7000000.0
2007-09-04 22:46:00,2.07467,2.07489,2.07431,2.07431,23000000.0
2007-09-04 22:47:00,2.07402,2.0742,2.07373,2.07401,10000000.0
2007-09-04 22:48:00,2.07427,2.07427,2.07414,2.07418,17000000.0
2007-09-04 22:49:00,2.07378,2.0741,2.07347,2.0741,7000000.0
2007-09-04 22:50:00,2.07457,2.07457,2.07408,2.07448,24000000.0
2007-09-04 22:51:00,2.07475,2.07475,2.07443,2.07457,10000000.0
2007-09-04 22:52:00,2.07499,2.07499,2.07428,2.07436,21000000.0
2007-09-04 22:53:00,2.07454,2.07455,2.07442,2.07454,20000000.0
2007-09-04 22:54:00,2.07464,2.07464,2.07411,2.07463,20000000.0
2007-09-04 22:55:00,2.07453,2.07479,2.07406,2.07422,7000000.0
2007-09-04 22:56:00,2.07455,2.07455,2.07388,2.0745,24000000.0
2007-09-04 22:57:00,2.07397,2.0741,2.07381,2.0741,18000000.0
2007-09-04 22:58:00,2.07452,2.07452,2.07375,2.07425,11000000.0
2007-09-04 22:59:00,2.07323,2.07388,2.07323,2.07388,9000000.0
2007-09-04 23:00:00,2.07435,2.07435,2.07392,2.07393,7000000.0
2007-09-04 23:01:00,2.0734,2.07387,2.07328,2.07387,7000000.0
2007-09-04 23:02:00,2.07446,2.07446,2.07409,2.07409,8000000.0
2007-09-04 23:03:00,2.07364,2.07409,2.07364,2.07372,8000000.0
2007-09-04 23:04:00,2.07449,2.07449,2.0739,2.0739,22000000.0
2007-09-04 23:05:00,2.07369,2.07433,2.07363,2.07396,8000000.0
2007-09-04 23:06:00,2.07425,2.07425,2.07384,2.07404,8000000.0
2007-09-04 23:07:00,2.07421,2.07421,2.07329,2.07383,9000000.0
2007-09-04 23:08:00,2.07438,2.07438,2.07375,2.07383,7000000.0
2007-09-04 23:09:00,2.07367,2.074,2.07353,2.07399,6000000.0
2007-09-04 23:10:00,2.07457,2.07457,2.07429,2.07431,7000000.0
2007-09-04 23:11:00,2.07389,2.07411,2.07389,2.07405,15000000.0
2007-09-04 23:12:00,2.07437,2.07437,2.07403,2.07416,9000000.0
2007-09-04 23:14:00,2.07465,2.07465,2.07443,2.07449,10000000.0
2007-09-04 23:15:00,2.07401,2.0742,2.07375,2.07393,7000000.0
2007-09-04 23:16:00,2.07469,2.07469,2.07442,2.07452,8000000.0
2007-09-04 23:18:00,2.0747,2.0747,2.07379,2.0743,11000000.0
2007-09-04 23:19:00,2.07431,2.07431,2.07369,2.07395,7000000.0
2007-09-04 23:20:00,2.0748,2.0748,2.07428,2.07445,10000000.0
2007-09-04 23:21:00,2.07434,2.07447,2.07423,2.07424,8000000.0
2007-09-04 23:22:00,2.07523,2.07523,2.07415,2.07415,8000000.0
2007-09-04 23:23:00,2.07424,2.07427,2.07383,2.07416,8000000.0
2007-09-04 23:24:00,2.07472,2.07473,2.07442,2.07473,9000000.0
2007-09-04 23:25:00,2.07418,2.07443,2.07404,2.07408,8000000.0
2007-09-04 23:26:00,2.07472,2.07472,2.07396,2.07396,8000000.0
2007-09-04 23:27:00,2.07417,2.07417,2.07351,2.07368,7000000.0
2007-09-04 23:28:00,2.07444,2.07444,2.0735,2.07384,11000000.0
2007-09-04 23:29:00,2.07373,2.07416,2.07335,2.07408,7000000.0
2007-09-04 23:30:00,2.0743,2.07438,2.07403,2.07403,8000000.0
2007-09-04 23:31:00,2.07424,2.07424,2.07364,2.07386,6000000.0
2007-09-04 23:32:00,2.07454,2.07454,2.07401,2.07444,7000000.0
2007-09-04 23:33:00,2.07417,2.07447,2.07417,2.07445,8000000.0
2007-09-04 23:34:00,2.07462,2.07462,2.07345,2.07345,9000000.0
2007-09-04 23:35:00,2.07421,2.07421,2.07371,2.07398,8000000.0
2007-09-04 23:36:00,2.07433,2.07433,2.07377,2.07402,7000000.0
2007-09-04 23:37:00,2.074,2.07436,2.07367,2.07436,7000000.0
2007-09-04 23:38:00,2.07464,2.07464,2.07403,2.07423,10000000.0
2007-09-04 23:39:00,2.07406,2.07414,2.0738,2.0738,7000000.0
2007-09-04 23:40:00,2.07445,2.07445,2.07341,2.07395,13000000.0
2007-09-04 23:42:00,2.07543,2.07543,2.07393,2.07417,10000000.0
2007-09-04 23:43:00,2.07397,2.07397,2.0734,2.07369,7000000.0
2007-09-04 23:44:00,2.07375,2.07416,2.07341,2.07416,7000000.0
2007-09-04 23:45:00,2.0733,2.07398,2.0733,2.07384,8000000.0
2007-09-04 23:46:00,2.07438,2.07438,2.07381,2.07389,7000000.0
2007-09-04 23:47:00,2.07328,2.07411,2.07328,2.07405,9000000.0
2007-09-04 23:48:00,2.07412,2.07419,2.07362,2.07362,11000000.0
2007-09-04 23:49:00,2.07405,2.07405,2.07374,2.07374,7000000.0
2007-09-04 23:50:00,2.07408,2.07412,2.07376,2.07391,8000000.0
2007-09-04 23:51:00,2.0734,2.07379,2.0734,2.07369,7000000.0
2007-09-04 23:52:00,2.07377,2.07377,2.07335,2.07353,7000000.0
2007-09-04 23:54:00,2.07367,2.07396,2.07292,2.07339,11000000.0
2007-09-04 23:55:00,2.0735,2.0735,2.07324,2.07336,7000000.0
2007-09-04 23:56:00,2.07431,2.07431,2.07355,2.07384,7000000.0
2007-09-04 23:57:00,2.07404,2.07404,2.07374,2.07398,9000000.0
2007-09-04 23:58:00,2.07466,2.07466,2.07356,2.07428,8000000.0
2007-09-04 23:59:00,2.07399,2.0744,2.07399,2.07408,9000000.0
2007-09-05 00:00:00,2.0749,2.0749,2.07443,2.07453,7000000.0
2007-09-05 00:01:00,2.0746,2.07473,2.07443,2.07453,8000000.0
2007-09-05 00:02:00,2.07474,2.07498,2.0746,2.07479,8000000.0
2007-09-05 00:03:00,2.07459,2.0747,2.0744,2.0747,5000000.0
2007-09-05 00:04:00,2.07491,2.07491,2.07454,2.07454,7000000.0
2007-09-05 00:05:00,2.07454,2.07491,2.07454,2.07491,8000000.0
2007-09-05 00:06:00,2.0754,2.07561,2.07467,2.07467,7000000.0
2007-09-05 00:07:00,2.0741,2.07467,2.07382,2.07467,5000000.0
2007-09-05 00:08:00,2.07523,2.07523,2.07476,2.075,10000000.0
2007-09-05 00:09:00,2.07487,2.07529,2.07483,2.07511,9000000.0
2007-09-05 00:10:00,2.07561,2.07561,2.07491,2.07511,10000000.0
2007-09-05 00:11:00,2.075,2.07515,2.07456,2.07515,10000000.0
2007-09-05 00:12:00,2.075,2.07517,2.07486,2.07505,9000000.0
2007-09-05 00:13:00,2.07469,2.07497,2.07469,2.07471,5000000.0
2007-09-05 00:14:00,2.07502,2.07502,2.07449,2.07457,7000000.0
2007-09-05 00:15:00,2.07484,2.07504,2.07483,2.07487,8000000.0
2007-09-05 00:16:00,2.07525,2.07525,2.07479,2.07484,7000000.0
2007-09-05 00:17:00,2.07481,2.07511,2.07481,2.07501,8000000.0
2007-09-05 00:18:00,2.07526,2.07556,2.07468,2.07494,7000000.0
2007-09-05 00:19:00,2.07512,2.07531,2.07489,2.0752,9000000.0
2007-09-05 00:20:00,2.07546,2.07546,2.07512,2.07539,7000000.0
2007-09-05 00:21:00,2.07537,2.07563,2.07537,2.07556,7000000.0
2007-09-05 00:22:00,2.07576,2.07589,2.07542,2.07553,8000000.0
2007-09-05 00:24:00,2.07595,2.07605,2.07535,2.07602,10000000.0
2007-09-05 00:25:00,2.0756,2.07568,2.07546,2.07546,7000000.0
2007-09-05 00:26:00,2.07611,2.07611,2.07504,2.07504,7000000.0
2007-09-05 00:27:00,2.07565,2.07565,2.07532,2.07563,5000000.0
2007-09-05 00:28:00,2.07569,2.07586,2.07479,2.07586,7000000.0
2007-09-05 00:29:00,2.07431,2.07542,2.07431,2.07485,7000000.0
2007-09-05 00:30:00,2.07582,2.07582,2.0753,2.07572,6000000.0
2007-09-05 00:31:00,2.07543,2.07585,2.07543,2.07583,5000000.0
2007-09-05 00:32:00,2.07585,2.07585,2.0751,2.07579,8000000.0
2007-09-05 00:33:00,2.07562,2.076,2.07561,2.076,11000000.0
2007-09-05 00:34:00,2.07626,2.07626,2.0756,2.07596,8000000.0
2007-09-05 00:35:00,2.07581,2.07602,2.07562,2.07602,8000000.0
2007-09-05 00:36:00,2.07605,2.07605,2.07537,2.07537,7000000.0
2007-09-05 00:37:00,2.0759,2.07599,2.07531,2.07594,7000000.0
2007-09-05 00:38:00,2.07648,2.07648,2.07563,2.07633,10000000.0
2007-09-05 00:39:00,2.07595,2.07626,2.0757,2.07625,7000000.0
2007-09-05 00:40:00,2.07646,2.07646,2.07554,2.07577,8000000.0
2007-09-05 00:41:00,2.07521,2.07545,2.07475,2.07539,7000000.0
2007-09-05 00:42:00,2.0758,2.07632,2.07542,2.07542,7000000.0
2007-09-05 00:43:00,2.07561,2.07617,2.07543,2.07544,7000000.0
2007-09-05 00:44:00,2.07634,2.07634,2.07568,2.07595,8000000.0
2007-09-05 00:45:00,2.07577,2.07595,2.07567,2.07567,6000000.0
2007-09-05 00:46:00,2.07652,2.07652,2.07581,2.07626,7000000.0
2007-09-05 00:47:00,2.07592,2.0762,2.07579,2.0762,11000000.0
2007-09-05 00:48:00,2.07669,2.07669,2.07546,2.07546,11000000.0
2007-09-05 00:49:00,2.07543,2.07611,2.07543,2.07567,11000000.0
2007-09-05 00:50:00,2.07651,2.07651,2.07551,2.07627,11000000.0
2007-09-05 00:51:00,2.07578,2.07589,2.07578,2.07589,7000000.0
2007-09-05 00:52:00,2.07658,2.07673,2.07546,2.07546,8000000.0
2007-09-05 00:54:00,2.07625,2.07625,2.07517,2.07517,8000000.0
2007-09-05 00:55:00,2.07545,2.07574,2.07526,2.07526,5000000.0
2007-09-05 00:56:00,2.07626,2.07647,2.0752,2.07531,11000000.0
2007-09-05 00:57:00,2.07614,2.07614,2.07551,2.07584,8000000.0
2007-09-05 00:58:00,2.07678,2.07678,2.07561,2.07664,14000000.0
2007-09-05 00:59:00,2.07661,2.07669,2.07628,2.07633,7000000.0
2007-09-05 01:00:00,2.07663,2.07663,2.07585,2.07636,14000000.0
2007-09-05 01:01:00,2.07584,2.07623,2.07563,2.07563,7000000.0
2007-09-05 01:02:00,2.0764,2.0764,2.0752,2.0762,13000000.0
2007-09-05 01:04:00,2.07664,2.07664,2.07617,2.07657,8000000.0
2007-09-05 01:05:00,2.07608,2.07626,2.07576,2.07584,8000000.0
2007-09-05 01:06:00,2.07655,2.07655,2.07582,2.07629,10000000.0
2007-09-05 01:07:00,2.07626,2.07644,2.07612,2.07644,5000000.0
2007-09-05 01:08:00,2.07654,2.07654,2.07533,2.07533,11000000.0
2007-09-05 01:10:00,2.07642,2.07647,2.07542,2.07566,12000000.0
2007-09-05 01:11:00,2.07627,2.07634,2.07561,2.07589,7000000.0
2007-09-05 01:12:00,2.07648,2.0766,2.07598,2.07622,9000000.0
2007-09-05 01:13:00,2.07622,2.07635,2.0756,2.0756,7000000.0
2007-09-05 01:14:00,2.07674,2.07674,2.07576,2.07576,11000000.0
2007-09-05 01:15:00,2.07645,2.07645,2.07582,2.07582,5000000.0
2007-09-05 01:16:00,2.07677,2.07684,2.07671,2.07682,9000000.0
2007-09-05 01:17:00,2.07564,2.07616,2.07564,2.07616,9000000.0
2007-09-05 01:18:00,2.07619,2.07619,2.07515,2.07554,10000000.0
2007-09-05 01:19:00,2.07596,2.07606,2.07564,2.07571,11000000.0
2007-09-05 01:20:00,2.07618,2.07618,2.07531,2.0759,12000000.0
2007-09-05 01:21:00,2.07487,2.07555,2.07487,2.07553,6000000.0
2007-09-05 01:22:00,2.07547,2.07562,2.07498,2.075,12000000.0
2007-09-05 01:23:00,2.07493,2.07555,2.07493,2.07555,8000000.0
2007-09-05 01:24:00,2.07552,2.07579,2.0754,2.07579,8000000.0
2007-09-05 01:25:00,2.07513,2.07549,2.07508,2.07508,5000000.0
2007-09-05 01:26:00,2.07581,2.07594,2.0753,2.07543,10000000.0
2007-09-05 01:27:00,2.07537,2.07542,2.07462,2.07462,8000000.0
2007-09-05 01:28:00,2.07574,2.07576,2.07532,2.0756,12000000.0
2007-09-05 01:29:00,2.07551,2.07551,2.07485,2.07528,7000000.0
2007-09-05 01:30:00,2.07588,2.07588,2.07522,2.07554,11000000.0
2007-09-05 01:31:00,2.07509,2.07531,2.07509,2.07524,8000000.0
2007-09-05 01:32:00,2.07612,2.07612,2.0752,2.07547,7000000.0
2007-09-05 01:33:00,2.07535,2.07582,2.07535,2.07555,9000000.0
2007-09-05 01:34:00,2.07606,2.07606,2.07544,2.07581,11000000.0
2007-09-05 01:35:00,2.07522,2.07523,2.07485,2.07516,8000000.0
2007-09-05 01:36:00,2.07581,2.07591,2.07531,2.0759,11000000.0
2007-09-05 01:37:00,2.07543,2.07569,2.07528,2.07541,8000000.0
2007-09-05 01:38:00,2.07563,2.07586,2.07536,2.07586,7000000.0
2007-09-05 01:39:00,2.07535,2.07563,2.07499,2.07526,8000000.0
2007-09-05 01:40:00,2.07622,2.07622,2.07548,2.07594,18000000.0
2007-09-05 01:41:00,2.0759,2.0759,2.07578,2.07578,10000000.0
2007-09-05 01:42:00,2.07585,2.07588,2.07521,2.07588,11000000.0
2007-09-05 01:43:00,2.07603,2.07625,2.07555,2.07622,8000000.0
2007-09-05 01:44:00,2.07608,2.07608,2.07538,2.07591,6000000.0
2007-09-05 01:45:00,2.07585,2.07589,2.07528,2.0758,11000000.0
2007-09-05 01:46:00,2.07588,2.07595,2.07521,2.07533,11000000.0
2007-09-05 01:47:00,2.07539,2.07539,2.07521,2.07524,6000000.0
2007-09-05 01:48:00,2.07538,2.07604,2.075,2.07536,7000000.0
2007-09-05 01:49:00,2.07552,2.07552,2.07468,2.07537,8000000.0
2007-09-05 01:50:00,2.07454,2.07533,2.07454,2.07514,7000000.0
2007-09-05 01:51:00,2.07404,2.07467,2.07404,2.07467,7000000.0
2007-09-05 01:52:00,2.07523,2.07523,2.07458,2.07511,11000000.0
2007-09-05 01:53:00,2.07505,2.07514,2.07469,2.07514,11000000.0
2007-09-05 01:54:00,2.07535,2.07535,2.07468,2.07504,7000000.0
2007-09-05 01:55:00,2.07496,2.07504,2.07463,2.07495,7000000.0
2007-09-05 01:56:00,2.0752,2.0752,2.07374,2.07473,8000000.0
2007-09-05 01:57:00,2.07498,2.07498,2.07364,2.07425,11000000.0
2007-09-05 01:58:00,2.07538,2.07538,2.07439,2.07443,11000000.0
2007-09-05 02:00:00,2.0755,2.0755,2.07423,2.07423,3000000.0
2007-09-05 02:01:00,2.07498,2.07534,2.07448,2.07528,10000000.0
2007-09-05 02:02:00,2.07563,2.07563,2.07494,2.07515,8000000.0
2007-09-05 02:03:00,2.07507,2.07533,2.07507,2.07533,8000000.0
2007-09-05 02:04:00,2.07564,2.07564,2.07468,2.07502,7000000.0
2007-09-05 02:05:00,2.07479,2.07586,2.07474,2.07543,7000000.0
2007-09-05 02:06:00,2.07571,2.07571,2.0743,2.07496,7000000.0
2007-09-05 02:07:00,2.07416,2.07511,2.07416,2.07511,11000000.0
2007-09-05 02:08:00,2.07507,2.07516,2.07482,2.07516,7000000.0
2007-09-05 02:09:00,2.07498,2.07498,2.07418,2.07433,11000000.0
2007-09-05 02:10:00,2.07448,2.07448,2.07258,2.07404,8000000.0
2007-09-05 02:11:00,2.07484,2.07505,2.07479,2.07493,8000000.0
2007-09-05 02:12:00,2.0747,2.0747,2.07248,2.07428,8000000.0
2007-09-05 02:13:00,2.07463,2.07485,2.07438,2.07453,11000000.0
2007-09-05 02:14:00,2.07516,2.07517,2.07451,2.07505,10000000.0
2007-09-05 02:16:00,2.07544,2.07544,2.07503,2.07542,7000000.0
2007-09-05 02:17:00,2.07487,2.07493,2.0748,2.0749,8000000.0
2007-09-05 02:18:00,2.07513,2.07527,2.07513,2.07527,2000000.0
2007-09-05 02:19:00,2.07401,2.07461,2.07401,2.07461,7000000.0
2007-09-05 02:20:00,2.07498,2.07498,2.07421,2.07473,9000000.0
2007-09-05 02:21:00,2.07385,2.07465,2.07385,2.07438,8000000.0
2007-09-05 02:22:00,2.07512,2.07512,2.07444,2.07444,11000000.0
2007-09-05 02:23:00,2.07478,2.07478,2.07442,2.07459,10000000.0
2007-09-05 02:24:00,2.07516,2.07516,2.07447,2.07487,11000000.0
2007-09-05 02:25:00,2.07462,2.0753,2.07462,2.07521,9000000.0
2007-09-05 02:26:00,2.07525,2.07525,2.0747,2.07497,9000000.0
2007-09-05 02:27:00,2.07477,2.07477,2.0744,2.0745,7000000.0
2007-09-05 02:28:00,2.07513,2.07513,2.07433,2.07502,11000000.0
2007-09-05 02:29:00,2.07468,2.07527,2.07438,2.075,9000000.0
2007-09-05 02:30:00,2.07329,2.07391,2.07066,2.07391,7000000.0
2007-09-05 02:31:00,2.07415,2.07494,2.07415,2.07476,10000000.0
2007-09-05 02:32:00,2.07571,2.07667,2.07464,2.07592,11000000.0
2007-09-05 02:33:00,2.07495,2.07642,2.07495,2.07642,9000000.0
2007-09-05 02:34:00,2.07586,2.07625,2.07571,2.07613,11000000.0
2007-09-05 02:35:00,2.07678,2.07709,2.07599,2.07644,7000000.0
2007-09-05 02:36:00,2.07605,2.07627,2.07516,2.07627,9000000.0
2007-09-05 02:37:00,2.07592,2.07647,2.07589,2.07616,11000000.0
2007-09-05 02:38:00,2.07647,2.07687,2.0759,2.0759,8000000.0
2007-09-05 02:39:00,2.07592,2.07598,2.07524,2.07589,7000000.0
2007-09-05 02:40:00,2.07641,2.07646,2.07578,2.0764,11000000.0
2007-09-05 02:41:00,2.07632,2.07652,2.07632,2.07635,8000000.0
2007-09-05 02:42:00,2.07657,2.07657,2.07566,2.07579,8000000.0
2007-09-05 02:43:00,2.07561,2.07638,2.07424,2.07632,11000000.0
2007-09-05 02:44:00,2.07703,2.07703,2.076,2.07646,9000000.0
2007-09-05 02:45:00,2.07659,2.07695,2.07659,2.07695,6000000.0
2007-09-05 02:46:00,2.07693,2.07711,2.07671,2.07711,7000000.0
2007-09-05 02:47:00,2.07689,2.07689,2.07659,2.07675,10000000.0
2007-09-05 02:48:00,2.07699,2.07699,2.07695,2.07695,2000000.0
2007-09-05 02:49:00,2.07671,2.07682,2.07645,2.07676,11000000.0
2007-09-05 02:50:00,2.07659,2.0768,2.07635,2.0768,7000000.0
2007-09-05 02:51:00,2.07632,2.07633,2.076,2.07621,8000000.0
2007-09-05 02:52:00,2.077,2.077,2.07691,2.07694,4000000.0
2007-09-05 02:53:00,2.0765,2.07686,2.0765,2.07682,7000000.0
2007-09-05 02:54:00,2.07691,2.07696,2.07672,2.07672,9000000.0
2007-09-05 02:55:00,2.07667,2.07674,2.07646,2.0766,10000000.0
2007-09-05 02:56:00,2.07682,2.07682,2.07604,2.07631,9000000.0
2007-09-05 02:57:00,2.07602,2.07664,2.07602,2.07664,7000000.0
2007-09-05 02:58:00,2.07676,2.07712,2.07635,2.07664,11000000.0
2007-09-05 02:59:00,2.0765,2.0765,2.07622,2.07622,7000000.0
2007-09-05 03:00:00,2.07685,2.07685,2.07606,2.07653,7000000.0
2007-09-05 03:01:00,2.07676,2.07676,2.07652,2.07652,10000000.0
2007-09-05 03:02:00,2.07668,2.07696,2.07664,2.07671,10000000.0
2007-09-05 03:03:00,2.07649,2.0768,2.07594,2.07594,10000000.0
2007-09-05 03:04:00,2.07679,2.07679,2.0763,2.07659,9000000.0
2007-09-05 03:05:00,2.07644,2.0767,2.07575,2.07592,8000000.0
2007-09-05 03:06:00,2.07678,2.07678,2.07633,2.07638,5000000.0
2007-09-05 03:07:00,2.07677,2.07677,2.0761,2.0761,8000000.0
2007-09-05 03:08:00,2.07692,2.07692,2.07692,2.07692,1000000.0
2007-09-05 03:09:00,2.07548,2.07626,2.07548,2.07626,8000000.0
2007-09-05 03:10:00,2.0764,2.0764,2.07534,2.07613,9000000.0
2007-09-05 03:11:00,2.0762,2.07644,2.07484,2.07484,10000000.0
2007-09-05 03:12:00,2.07579,2.07602,2.07509,2.07563,9000000.0
2007-09-05 03:13:00,2.07545,2.07575,2.07468,2.07468,7000000.0
2007-09-05 03:14:00,2.07568,2.07568,2.07517,2.07517,2000000.0
2007-09-05 03:15:00,2.07505,2.07505,2.07424,2.07464,10000000.0
2007-09-05 03:16:00,2.07549,2.07549,2.07504,2.07504,3000000.0
2007-09-05 03:17:00,2.07573,2.07579,2.07452,2.07579,7000000.0
2007-09-05 03:18:00,2.07615,2.07615,2.07507,2.07545,8000000.0
2007-09-05 03:19:00,2.07569,2.07569,2.07455,2.07489,9000000.0
2007-09-05 03:20:00,2.07608,2.07608,2.07499,2.07499,5000000.0
2007-09-05 03:21:00,2.07505,2.07539,2.07456,2.07504,10000000.0
2007-09-05 03:22:00,2.07555,2.07581,2.07469,2.07525,8000000.0
2007-09-05 03:23:00,2.07489,2.07549,2.07489,2.07515,7000000.0
2007-09-05 03:24:00,2.07584,2.07586,2.07521,2.07535,11000000.0
2007-09-05 03:25:00,2.07534,2.07563,2.07509,2.07525,9000000.0
2007-09-05 03:26:00,2.07571,2.07571,2.07485,2.07547,8000000.0
2007-09-05 03:27:00,2.07478,2.07542,2.07478,2.07489,8000000.0
2007-09-05 03:28:00,2.07591,2.07591,2.07499,2.07501,8000000.0
2007-09-05 03:29:00,2.07536,2.07536,2.07472,2.07479,8000000.0
2007-09-05 03:30:00,2.07591,2.07591,2.07531,2.07555,7000000.0
2007-09-05 03:31:00,2.07558,2.07565,2.07484,2.07559,11000000.0
2007-09-05 03:32:00,2.07575,2.07575,2.07524,2.07567,8000000.0
2007-09-05 03:33:00,2.07562,2.07565,2.07499,2.07535,8000000.0
2007-09-05 03:34:00,2.07624,2.07624,2.0761,2.07622,7000000.0
2007-09-05 03:36:00,2.07616,2.07623,2.07591,2.0761,7000000.0
2007-09-05 03:37:00,2.07514,2.07597,2.07514,2.07581,7000000.0
2007-09-05 03:38:00,2.07579,2.07595,2.07532,2.07595,7000000.0
2007-09-05 03:39:00,2.07569,2.0757,2.07542,2.07551,8000000.0
2007-09-05 03:40:00,2.0755,2.0757,2.07521,2.07521,11000000.0
2007-09-05 03:41:00,2.07546,2.07549,2.075,2.0752,8000000.0
2007-09-05 03:42:00,2.07571,2.07573,2.07504,2.07526,8000000.0
2007-09-05 03:43:00,2.07552,2.07577,2.07421,2.07421,7000000.0
2007-09-05 03:44:00,2.076,2.076,2.07492,2.07547,8000000.0
2007-09-05 03:45:00,2.07558,2.07558,2.07496,2.07502,8000000.0
2007-09-05 03:46:00,2.07541,2.07561,2.07471,2.07471,11000000.0
2007-09-05 03:47:00,2.07475,2.07509,2.07475,2.07509,8000000.0
2007-09-05 03:48:00,2.07592,2.07592,2.07516,2.07541,8000000.0
2007-09-05 03:49:00,2.07547,2.07562,2.0748,2.07562,7000000.0
2007-09-05 03:50:00,2.0758,2.07612,2.07539,2.07539,7000000.0
2007-09-05 03:51:00,2.0757,2.07588,2.07531,2.0754,7000000.0
2007-09-05 03:52:00,2.07569,2.07626,2.07569,2.07605,8000000.0
2007-09-05 03:54:00,2.07634,2.07634,2.076,2.07633,7000000.0
2007-09-05 03:55:00,2.07607,2.07619,2.07591,2.07591,7000000.0
2007-09-05 03:56:00,2.07599,2.07605,2.07569,2.07585,8000000.0
2007-09-05 03:57:00,2.07569,2.07601,2.07516,2.07583,11000000.0
2007-09-05 03:58:00,2.07623,2.07623,2.07537,2.07565,11000000.0
2007-09-05 03:59:00,2.076,2.076,2.07516,2.07571,9000000.0
2007-09-05 04:00:00,2.07575,2.07575,2.07512,2.0752,7000000.0
2007-09-05 04:01:00,2.0762,2.0762,2.07561,2.07562,8000000.0
2007-09-05 04:02:00,2.07613,2.07613,2.0756,2.07585,7000000.0
2007-09-05 04:03:00,2.07608,2.0761,2.0756,2.07564,9000000.0
2007-09-05 04:04:00,2.07619,2.07619,2.07563,2.07596,7000000.0
2007-09-05 04:05:00,2.0762,2.07684,2.0762,2.07642,7000000.0
2007-09-05 04:06:00,2.07662,2.077,2.07621,2.07631,11000000.0
2007-09-05 04:07:00,2.07696,2.07696,2.07607,2.07653,8000000.0
2007-09-05 04:08:00,2.07666,2.07666,2.07599,2.07646,11000000.0
2007-09-05 04:09:00,2.07674,2.07687,2.07599,2.07645,7000000.0
2007-09-05 04:10:00,2.07691,2.07691,2.07588,2.07688,11000000.0
2007-09-05 04:11:00,2.07607,2.07687,2.07607,2.07687,8000000.0
2007-09-05 04:12:00,2.07704,2.07704,2.07669,2.07669,7000000.0
2007-09-05 04:13:00,2.07714,2.07714,2.07589,2.07589,9000000.0
2007-09-05 04:14:00,2.07717,2.07717,2.07621,2.07648,11000000.0
2007-09-05 04:15:00,2.07641,2.07776,2.07641,2.07776,9000000.0
2007-09-05 04:16:00,2.07801,2.07801,2.07695,2.07768,8000000.0
2007-09-05 04:17:00,2.07776,2.07781,2.0771,2.07748,8000000.0
2007-09-05 04:18:00,2.07772,2.07772,2.07704,2.07711,5000000.0
2007-09-05 04:19:00,2.07704,2.07766,2.07701,2.07738,8000000.0
2007-09-05 04:20:00,2.07753,2.07755,2.07732,2.07755,8000000.0
2007-09-05 04:21:00,2.07766,2.07782,2.07715,2.07715,5000000.0
2007-09-05 04:22:00,2.07738,2.07738,2.07672,2.07705,7000000.0
2007-09-05 04:23:00,2.07721,2.07721,2.07683,2.07718,8000000.0
2007-09-05 04:24:00,2.07778,2.07778,2.07635,2.07669,8000000.0
2007-09-05 04:25:00,2.07729,2.07736,2.07696,2.07736,5000000.0
2007-09-05 04:26:00,2.07744,2.0775,2.07627,2.0775,7000000.0
2007-09-05 04:27:00,2.07671,2.07722,2.07631,2.07631,8000000.0
2007-09-05 04:28:00,2.07749,2.07749,2.07682,2.07732,7000000.0
2007-09-05 04:29:00,2.07743,2.07753,2.07702,2.07702,7000000.0
2007-09-05 04:30:00,2.07759,2.07759,2.07711,2.07746,7000000.0
2007-09-05 04:31:00,2.0774,2.07761,2.07739,2.07754,10000000.0
2007-09-05 04:32:00,2.0777,2.0777,2.07727,2.07756,10000000.0
2007-09-05 04:34:00,2.0772,2.0772,2.07629,2.07669,9000000.0
2007-09-05 04:35:00,2.07686,2.07737,2.07686,2.0772,9000000.0
2007-09-05 04:36:00,2.07752,2.07752,2.07626,2.07626,8000000.0
2007-09-05 04:37:00,2.07672,2.07672,2.07646,2.07652,11000000.0
2007-09-05 04:38:00,2.07726,2.07726,2.07701,2.07701,2000000.0
2007-09-05 04:39:00,2.07652,2.07729,2.07652,2.07685,8000000.0
2007-09-05 04:40:00,2.07758,2.07846,2.07681,2.07846,9000000.0
2007-09-05 04:41:00,2.07781,2.07831,2.07775,2.07775,8000000.0
2007-09-05 04:42:00,2.07798,2.07805,2.07737,2.07747,8000000.0
2007-09-05 04:43:00,2.07777,2.07827,2.07775,2.07827,8000000.0
2007-09-05 04:44:00,2.07828,2.0783,2.07799,2.07809,7000000.0
2007-09-05 04:45:00,2.07845,2.07845,2.07776,2.07776,7000000.0
2007-09-05 04:46:00,2.07805,2.07805,2.07766,2.07773,8000000.0
2007-09-05 04:47:00,2.07753,2.07837,2.07743,2.07834,8000000.0
2007-09-05 04:48:00,2.07843,2.07846,2.07774,2.07835,8000000.0
2007-09-05 04:49:00,2.07834,2.07856,2.07793,2.07849,11000000.0
2007-09-05 04:50:00,2.07875,2.07875,2.078,2.078,10000000.0
2007-09-05 04:51:00,2.07836,2.07851,2.0781,2.07837,8000000.0
2007-09-05 04:52:00,2.07834,2.07834,2.07727,2.07749,8000000.0
2007-09-05 04:53:00,2.07752,2.07789,2.07709,2.07709,8000000.0
2007-09-05 04:54:00,2.07841,2.07841,2.07713,2.07805,8000000.0
2007-09-05 04:55:00,2.07795,2.07795,2.07726,2.07789,7000000.0
2007-09-05 04:56:00,2.07798,2.07829,2.07746,2.07826,7000000.0
2007-09-05 04:57:00,2.07788,2.078,2.07763,2.07778,8000000.0
2007-09-05 04:58:00,2.07794,2.07819,2.07746,2.07819,8000000.0
2007-09-05 04:59:00,2.07742,2.07813,2.07733,2.07744,7000000.0
2007-09-05 05:00:00,2.07843,2.07848,2.07803,2.07827,11000000.0
2007-09-05 05:01:00,2.07843,2.07852,2.07723,2.07752,8000000.0
2007-09-05 05:02:00,2.07789,2.07817,2.07739,2.07817,9000000.0
2007-09-05 05:03:00,2.07763,2.07815,2.07763,2.07789,8000000.0
2007-09-05 05:04:00,2.07811,2.07845,2.07783,2.07845,10000000.0
2007-09-05 05:05:00,2.07823,2.07823,2.07698,2.07818,9000000.0
2007-09-05 05:06:00,2.07827,2.07827,2.0769,2.07737,8000000.0
2007-09-05 05:07:00,2.07841,2.07848,2.07806,2.07809,8000000.0
2007-09-05 05:08:00,2.07813,2.07845,2.07779,2.07845,7000000.0
2007-09-05 05:09:00,2.07837,2.07837,2.07766,2.07829,10000000.0
2007-09-05 05:10:00,2.07818,2.07818,2.07735,2.07735,8000000.0
2007-09-05 05:11:00,2.07805,2.0782,2.07795,2.07814,10000000.0
2007-09-05 05:12:00,2.07806,2.07829,2.07806,2.07818,8000000.0
2007-09-05 05:13:00,2.07833,2.07835,2.07759,2.07829,11000000.0
2007-09-05 05:14:00,2.07806,2.0781,2.07752,2.0781,8000000.0
2007-09-05 05:15:00,2.07774,2.07774,2.07666,2.07758,10000000.0
2007-09-05 05:16:00,2.07717,2.07742,2.07681,2.07686,8000000.0
2007-09-05 05:17:00,2.0775,2.0775,2.07622,2.07622,11000000.0
2007-09-05 05:18:00,2.0776,2.07767,2.07654,2.07654,7000000.0
2007-09-05 05:19:00,2.07652,2.07667,2.07639,2.0765,8000000.0
2007-09-05 05:20:00,2.07719,2.07736,2.07668,2.0769,10000000.0
2007-09-05 05:21:00,2.07644,2.07708,2.07644,2.07708,8000000.0
2007-09-05 05:22:00,2.07703,2.07734,2.07664,2.0772,9000000.0
2007-09-05 05:23:00,2.07734,2.07734,2.07647,2.07693,11000000.0
2007-09-05 05:24:00,2.07777,2.07784,2.07715,2.07769,10000000.0
2007-09-05 05:25:00,2.07754,2.07754,2.07698,2.07706,5000000.0
2007-09-05 05:26:00,2.07774,2.07774,2.07649,2.07722,10000000.0
2007-09-05 05:27:00,2.0772,2.07739,2.07667,2.07698,7000000.0
2007-09-05 05:28:00,2.07807,2.07813,2.07779,2.07808,7000000.0
2007-09-05 05:29:00,2.0766,2.07673,2.07604,2.07665,8000000.0
2007-09-05 05:30:00,2.0779,2.0779,2.07645,2.07684,11000000.0
2007-09-05 05:31:00,2.07635,2.07754,2.07621,2.07754,10000000.0
2007-09-05 05:32:00,2.07738,2.07738,2.07637,2.07637,5000000.0
2007-09-05 05:33:00,2.07653,2.07736,2.07631,2.07694,8000000.0
2007-09-05 05:34:00,2.07757,2.07757,2.07662,2.07753,10000000.0
2007-09-05 05:35:00,2.07674,2.07702,2.07634,2.07691,10000000.0
2007-09-05 05:36:00,2.07712,2.07726,2.07657,2.07657,8000000.0
2007-09-05 05:37:00,2.07698,2.07718,2.07667,2.07686,7000000.0
2007-09-05 05:38:00,2.07711,2.07721,2.07647,2.07647,7000000.0
2007-09-05 05:39:00,2.07714,2.07736,2.07703,2.07704,11000000.0
2007-09-05 05:40:00,2.07719,2.07741,2.07695,2.07722,8000000.0
2007-09-05 05:41:00,2.07758,2.07758,2.07709,2.0775,10000000.0
2007-09-05 05:42:00,2.07749,2.07749,2.07731,2.07733,11000000.0
2007-09-05 05:43:00,2.07695,2.0775,2.07678,2.07749,11000000.0
2007-09-05 05:44:00,2.07762,2.0777,2.07747,2.07755,7000000.0
2007-09-05 05:45:00,2.07682,2.07722,2.07681,2.07722,11000000.0
2007-09-05 05:46:00,2.07761,2.07761,2.07684,2.07684,10000000.0
2007-09-05 05:47:00,2.0772,2.07725,2.07687,2.07696,10000000.0
2007-09-05 05:48:00,2.07731,2.07731,2.07631,2.07681,8000000.0
2007-09-05 05:49:00,2.07698,2.07728,2.07684,2.07728,11000000.0
2007-09-05 05:50:00,2.07702,2.07765,2.07643,2.07765,7000000.0
2007-09-05 05:51:00,2.0773,2.07738,2.07645,2.07645,10000000.0
2007-09-05 05:52:00,2.07701,2.07741,2.07675,2.07709,7000000.0
2007-09-05 05:53:00,2.07668,2.07733,2.07668,2.07691,7000000.0
2007-09-05 05:54:00,2.07763,2.07776,2.07763,2.07776,2000000.0
2007-09-05 05:55:00,2.07752,2.07758,2.07722,2.07747,8000000.0
2007-09-05 05:56:00,2.07731,2.07745,2.07666,2.07733,10000000.0
2007-09-05 05:57:00,2.07728,2.0774,2.07717,2.0774,7000000.0
2007-09-05 05:58:00,2.07768,2.07768,2.07702,2.07702,7000000.0
2007-09-05 05:59:00,2.07749,2.07749,2.07699,2.07719,7000000.0
2007-09-05 06:00:00,2.07775,2.07775,2.07693,2.07695,7000000.0
2007-09-05 06:01:00,2.0763,2.07706,2.07557,2.07557,9000000.0
2007-09-05 06:02:00,2.0772,2.07722,2.07647,2.07722,7000000.0
2007-09-05 06:03:00,2.07625,2.07672,2.0761,2.07634,10000000.0
2007-09-05 06:04:00,2.07676,2.07676,2.07508,2.07508,8000000.0
2007-09-05 06:05:00,2.07633,2.07668,2.07551,2.07668,10000000.0
2007-09-05 06:06:00,2.07674,2.07674,2.07537,2.0764,8000000.0
2007-09-05 06:07:00,2.07676,2.07676,2.0761,2.0764,8000000.0
2007-09-05 06:08:00,2.07681,2.07688,2.0764,2.07681,8000000.0
2007-09-05 06:09:00,2.07698,2.07698,2.07641,2.07689,8000000.0
2007-09-05 06:10:00,2.07695,2.077,2.07667,2.07698,8000000.0
2007-09-05 06:11:00,2.07652,2.07695,2.07642,2.07689,7000000.0
2007-09-05 06:12:00,2.07694,2.07694,2.0764,2.07656,11000000.0
2007-09-05 06:13:00,2.07563,2.07642,2.07563,2.07612,7000000.0
2007-09-05 06:14:00,2.07626,2.07626,2.0749,2.07554,11000000.0
2007-09-05 06:15:00,2.07614,2.07625,2.07529,2.07529,7000000.0
2007-09-05 06:16:00,2.07651,2.07651,2.07555,2.07582,7000000.0
2007-09-05 06:17:00,2.07627,2.07675,2.07594,2.07675,9000000.0
2007-09-05 06:18:00,2.07696,2.07696,2.07582,2.07659,10000000.0
2007-09-05 06:19:00,2.07652,2.07665,2.07617,2.07641,8000000.0
2007-09-05 06:20:00,2.07664,2.07697,2.07642,2.07659,11000000.0
2007-09-05 06:21:00,2.07674,2.07676,2.07627,2.07656,8000000.0
2007-09-05 06:22:00,2.07625,2.07644,2.07527,2.07527,10000000.0
2007-09-05 06:23:00,2.07654,2.07654,2.07545,2.07643,5000000.0
2007-09-05 06:24:00,2.07671,2.07671,2.07582,2.07589,10000000.0
2007-09-05 06:25:00,2.07653,2.07659,2.07599,2.07625,8000000.0
2007-09-05 06:26:00,2.07701,2.07701,2.07614,2.07656,11000000.0
2007-09-05 06:27:00,2.07615,2.07615,2.07572,2.07605,8000000.0
2007-09-05 06:28:00,2.07591,2.07605,2.07552,2.07552,7000000.0
2007-09-05 06:29:00,2.07595,2.07628,2.07567,2.07567,8000000.0
2007-09-05 06:30:00,2.07597,2.07621,2.07565,2.07594,7000000.0
2007-09-05 06:31:00,2.07593,2.0762,2.07547,2.07618,10000000.0
2007-09-05 06:32:00,2.0762,2.0762,2.07521,2.07521,8000000.0
2007-09-05 06:33:00,2.07583,2.07628,2.07566,2.07579,8000000.0
2007-09-05 06:34:00,2.0758,2.07587,2.07515,2.07539,8000000.0
2007-09-05 06:35:00,2.07434,2.07523,2.07427,2.07482,8000000.0
2007-09-05 06:36:00,2.07558,2.07558,2.07461,2.07503,8000000.0
2007-09-05 06:37:00,2.07566,2.07588,2.07489,2.07489,11000000.0
2007-09-05 06:38:00,2.07566,2.07567,2.07379,2.07404,8000000.0
2007-09-05 06:39:00,2.07424,2.07487,2.07389,2.07389,10000000.0
2007-09-05 06:40:00,2.07378,2.07378,2.07209,2.07209,9000000.0
2007-09-05 06:41:00,2.07304,2.074,2.07304,2.074,8000000.0
2007-09-05 06:42:00,2.07377,2.07381,2.07312,2.07378,11000000.0
2007-09-05 06:43:00,2.07403,2.07432,2.07367,2.0743,9000000.0
2007-09-05 06:44:00,2.07408,2.07431,2.07364,2.07364,9000000.0
2007-09-05 06:45:00,2.07415,2.07424,2.07351,2.07351,7000000.0
2007-09-05 06:46:00,2.07443,2.0745,2.07389,2.0745,7000000.0
2007-09-05 06:47:00,2.07324,2.07444,2.07324,2.07396,8000000.0
2007-09-05 06:48:00,2.07409,2.07489,2.07409,2.07413,8000000.0
2007-09-05 06:49:00,2.07412,2.07448,2.07408,2.07445,8000000.0
2007-09-05 06:50:00,2.07449,2.07449,2.07387,2.07397,7000000.0
2007-09-05 06:51:00,2.07403,2.07413,2.07374,2.07408,8000000.0
2007-09-05 06:52:00,2.07418,2.07433,2.07364,2.07433,11000000.0
2007-09-05 06:53:00,2.07432,2.07441,2.07382,2.07395,11000000.0
2007-09-05 06:54:00,2.07419,2.0746,2.07418,2.0746,8000000.0
2007-09-05 06:55:00,2.07413,2.07461,2.07355,2.07461,11000000.0
2007-09-05 06:56:00,2.07476,2.07509,2.07407,2.07452,8000000.0
2007-09-05 06:57:00,2.07476,2.07498,2.07427,2.07452,7000000.0
2007-09-05 06:58:00,2.07476,2.07533,2.07392,2.07414,11000000.0
2007-09-05 06:59:00,2.0743,2.07457,2.07406,2.07425,7000000.0
2007-09-05 07:00:00,2.07439,2.07463,2.07414,2.07456,7000000.0
2007-09-05 07:01:00,2.074,2.07434,2.07385,2.07388,7000000.0
2007-09-05 07:02:00,2.07454,2.07454,2.07403,2.07415,11000000.0
2007-09-05 07:03:00,2.07416,2.07432,2.07363,2.07396,9000000.0
2007-09-05 07:04:00,2.07436,2.07444,2.07386,2.07426,11000000.0
2007-09-05 07:05:00,2.07374,2.07428,2.07338,2.07428,9000000.0
2007-09-05 07:06:00,2.07401,2.07401,2.07246,2.07358,9000000.0
2007-09-05 07:07:00,2.07392,2.07418,2.07354,2.07414,7000000.0
2007-09-05 07:08:00,2.07386,2.07436,2.07373,2.07418,8000000.0
2007-09-05 07:09:00,2.07406,2.07424,2.07386,2.07386,9000000.0
2007-09-05 07:10:00,2.07399,2.07421,2.07375,2.07418,7000000.0
2007-09-05 07:11:00,2.07416,2.07416,2.07381,2.07401,10000000.0
2007-09-05 07:12:00,2.07406,2.07408,2.07374,2.07408,7000000.0
2007-09-05 07:13:00,2.07368,2.07381,2.07293,2.07325,8000000.0
2007-09-05 07:14:00,2.07352,2.07359,2.07116,2.07204,10000000.0
2007-09-05 07:15:00,2.07293,2.07293,2.07217,2.07232,7000000.0
2007-09-05 07:16:00,2.07224,2.07278,2.07224,2.07267,8000000.0
2007-09-05 07:17:00,2.07282,2.07282,2.07075,2.07244,9000000.0
2007-09-05 07:18:00,2.07299,2.07299,2.07156,2.07244,7000000.0
2007-09-05 07:19:00,2.07238,2.07294,2.07238,2.07294,7000000.0
2007-09-05 07:20:00,2.07244,2.07282,2.0723,2.0726,8000000.0
2007-09-05 07:21:00,2.07302,2.07302,2.0722,2.07254,9000000.0
2007-09-05 07:22:00,2.07261,2.07305,2.07243,2.07243,7000000.0
2007-09-05 07:23:00,2.07285,2.07302,2.07251,2.07302,8000000.0
2007-09-05 07:24:00,2.07316,2.07316,2.07272,2.07289,10000000.0
2007-09-05 07:25:00,2.07256,2.07264,2.07251,2.07264,9000000.0
2007-09-05 07:26:00,2.07317,2.07317,2.07256,2.07299,7000000.0
2007-09-05 07:27:00,2.07253,2.07273,2.07253,2.07267,8000000.0
2007-09-05 07:28:00,2.07211,2.0727,2.07082,2.0727,8000000.0
2007-09-05 07:29:00,2.07287,2.07289,2.07238,2.07288,8000000.0
2007-09-05 07:30:00,2.07313,2.07313,2.07176,2.07251,11000000.0
2007-09-05 07:31:00,2.07075,2.07242,2.07075,2.07242,7000000.0
2007-09-05 07:32:00,2.07241,2.07246,2.07179,2.07246,7000000.0
2007-09-05 07:33:00,2.07229,2.07229,2.07156,2.07221,11000000.0
2007-09-05 07:34:00,2.07237,2.07266,2.07203,2.07224,10000000.0
2007-09-05 07:35:00,2.07235,2.07266,2.07188,2.07207,7000000.0
2007-09-05 07:36:00,2.07176,2.07221,2.07054,2.07221,11000000.0
2007-09-05 07:37:00,2.07217,2.07218,2.0715,2.07171,8000000.0
2007-09-05 07:38:00,2.07216,2.07222,2.0716,2.07181,7000000.0
2007-09-05 07:39:00,2.07147,2.07252,2.07147,2.0723,7000000.0
2007-09-05 07:40:00,2.07287,2.07287,2.07247,2.0725,6000000.0
2007-09-05 07:41:00,2.07274,2.07274,2.07054,2.07209,8000000.0
2007-09-05 07:42:00,2.07326,2.07326,2.07198,2.07212,9000000.0
2007-09-05 07:43:00,2.07237,2.07284,2.07224,2.07284,9000000.0
2007-09-05 07:44:00,2.07274,2.07274,2.07204,2.07235,11000000.0
2007-09-05 07:45:00,2.07222,2.07242,2.07062,2.07062,7000000.0
2007-09-05 07:46:00,2.07257,2.07257,2.07192,2.07234,8000000.0
2007-09-05 07:47:00,2.07275,2.07308,2.07264,2.07269,7000000.0
2007-09-05 07:48:00,2.07287,2.07287,2.0716,2.07253,9000000.0
2007-09-05 07:49:00,2.07193,2.07241,2.0712,2.0722,9000000.0
2007-09-05 07:50:00,2.07207,2.07253,2.07132,2.07253,9000000.0
2007-09-05 07:51:00,2.07216,2.07284,2.07159,2.07284,7000000.0
2007-09-05 07:52:00,2.07319,2.07368,2.07176,2.07311,9000000.0
2007-09-05 07:53:00,2.07335,2.07349,2.07256,2.07291,10000000.0
2007-09-05 07:54:00,2.07333,2.0735,2.07205,2.0729,9000000.0
2007-09-05 07:55:00,2.07354,2.07399,2.07343,2.07364,11000000.0
2007-09-05 07:56:00,2.07408,2.07408,2.07296,2.07382,9000000.0
2007-09-05 07:57:00,2.07354,2.0739,2.073,2.07378,11000000.0
2007-09-05 07:58:00,2.07389,2.07389,2.07294,2.07362,8000000.0
2007-09-05 07:59:00,2.0736,2.0736,2.07314,2.07314,8000000.0
2007-09-05 08:00:00,2.07379,2.07379,2.07246,2.07255,10000000.0
2007-09-05 08:01:00,2.07304,2.07338,2.07205,2.07338,9000000.0
2007-09-05 08:02:00,2.07384,2.07384,2.07278,2.07318,7000000.0
2007-09-05 08:03:00,2.07401,2.07401,2.07327,2.07359,7000000.0
2007-09-05 08:04:00,2.07408,2.07408,2.07246,2.07393,9000000.0
2007-09-05 08:05:00,2.07396,2.07419,2.07351,2.07351,8000000.0
2007-09-05 08:06:00,2.07424,2.07424,2.07292,2.07321,9000000.0
2007-09-05 08:07:00,2.07364,2.07406,2.07276,2.07276,7000000.0
2007-09-05 08:08:00,2.07406,2.07406,2.07288,2.07303,8000000.0
2007-09-05 08:09:00,2.07359,2.07414,2.07352,2.07414,7000000.0
2007-09-05 08:10:00,2.0743,2.0743,2.07317,2.07317,9000000.0
2007-09-05 08:11:00,2.07368,2.07386,2.07284,2.07363,7000000.0
2007-09-05 08:12:00,2.07389,2.07389,2.07246,2.07272,8000000.0
2007-09-05 08:13:00,2.07339,2.07339,2.07209,2.07209,10000000.0
2007-09-05 08:14:00,2.0735,2.07372,2.07298,2.0736,7000000.0
2007-09-05 08:15:00,2.07363,2.07384,2.0729,2.07346,8000000.0
2007-09-05 08:16:00,2.07414,2.07414,2.07275,2.07373,11000000.0
2007-09-05 08:17:00,2.07354,2.07365,2.07229,2.07324,8000000.0
2007-09-05 08:18:00,2.0739,2.07408,2.07308,2.07308,7000000.0
2007-09-05 08:19:00,2.07296,2.0741,2.07277,2.07386,7000000.0
2007-09-05 08:20:00,2.07484,2.07484,2.07304,2.07353,9000000.0
2007-09-05 08:21:00,2.07467,2.07508,2.07394,2.07508,9000000.0
2007-09-05 08:22:00,2.07514,2.07514,2.07302,2.07486,10000000.0
2007-09-05 08:23:00,2.07329,2.07496,2.07329,2.07494,8000000.0
2007-09-05 08:24:00,2.0751,2.0751,2.07377,2.07377,7000000.0
2007-09-05 08:25:00,2.07329,2.07469,2.07329,2.07395,8000000.0
2007-09-05 08:26:00,2.07415,2.07415,2.07259,2.07329,8000000.0
2007-09-05 08:27:00,2.0739,2.0739,2.07312,2.0737,8000000.0
2007-09-05 08:28:00,2.07306,2.07389,2.07228,2.07389,7000000.0
2007-09-05 08:29:00,2.07415,2.07464,2.07317,2.07405,11000000.0
2007-09-05 08:30:00,2.07383,2.07413,2.07352,2.07366,8000000.0
2007-09-05 08:31:00,2.07337,2.07354,2.07273,2.07351,8000000.0
2007-09-05 08:32:00,2.07363,2.0737,2.07258,2.07341,8000000.0
2007-09-05 08:33:00,2.0733,2.07376,2.07308,2.0736,10000000.0
2007-09-05 08:34:00,2.07383,2.07383,2.07334,2.07344,7000000.0
2007-09-05 08:35:00,2.07387,2.07387,2.07307,2.07327,10000000.0
2007-09-05 08:36:00,2.07315,2.07362,2.07285,2.07362,7000000.0
2007-09-05 08:37:00,2.07365,2.07365,2.07256,2.07321,11000000.0
2007-09-05 08:38:00,2.07299,2.07349,2.0729,2.07303,7000000.0
2007-09-05 08:39:00,2.07338,2.0736,2.07307,2.07357,7000000.0
2007-09-05 08:40:00,2.07299,2.07328,2.07228,2.07328,7000000.0
2007-09-05 08:41:00,2.07305,2.07326,2.07126,2.07126,9000000.0
2007-09-05 08:42:00,2.07312,2.07328,2.07249,2.07325,7000000.0
2007-09-05 08:43:00,2.07375,2.07375,2.07216,2.07216,8000000.0
2007-09-05 08:44:00,2.07347,2.07363,2.07233,2.07363,11000000.0
2007-09-05 08:45:00,2.07328,2.07375,2.07295,2.07315,10000000.0
2007-09-05 08:46:00,2.07353,2.07416,2.07241,2.07416,10000000.0
2007-09-05 08:47:00,2.07436,2.07436,2.07282,2.07412,8000000.0
2007-09-05 08:48:00,2.0744,2.07447,2.07306,2.07447,11000000.0
2007-09-05 08:49:00,2.07358,2.07431,2.07281,2.07431,9000000.0
2007-09-05 08:50:00,2.07454,2.07454,2.07337,2.07413,8000000.0
2007-09-05 08:51:00,2.07387,2.07429,2.07309,2.07407,8000000.0
2007-09-05 08:52:00,2.07453,2.07453,2.07301,2.07415,11000000.0
2007-09-05 08:53:00,2.07454,2.07454,2.07366,2.07387,8000000.0
2007-09-05 08:54:00,2.074,2.074,2.07284,2.07388,9000000.0
2007-09-05 08:55:00,2.07384,2.0739,2.07291,2.07318,8000000.0
2007-09-05 08:56:00,2.07424,2.07424,2.07323,2.07331,8000000.0
2007-09-05 08:57:00,2.07379,2.07401,2.07294,2.07401,7000000.0
2007-09-05 08:58:00,2.07403,2.07403,2.07328,2.07398,9000000.0
2007-09-05 08:59:00,2.07372,2.07372,2.07274,2.07362,7000000.0
2007-09-05 09:00:00,2.07386,2.07418,2.07332,2.07417,7000000.0
2007-09-05 09:01:00,2.0736,2.07383,2.07264,2.07353,8000000.0
2007-09-05 09:02:00,2.07361,2.07375,2.07299,2.07299,8000000.0
2007-09-05 09:03:00,2.07269,2.07269,2.07156,2.07245,7000000.0
2007-09-05 09:04:00,2.07309,2.07315,2.07219,2.07315,10000000.0
2007-09-05 09:05:00,2.07324,2.07324,2.07218,2.07256,8000000.0
2007-09-05 09:06:00,2.07286,2.07335,2.07262,2.07283,8000000.0
2007-09-05 09:07:00,2.07245,2.07283,2.0715,2.07187,8000000.0
2007-09-05 09:08:00,2.07254,2.07294,2.0722,2.07267,9000000.0
2007-09-05 09:09:00,2.0724,2.07272,2.07155,2.07223,11000000.0
2007-09-05 09:10:00,2.07281,2.07281,2.07182,2.0725,7000000.0
2007-09-05 09:11:00,2.07257,2.07257,2.07183,2.0724,7000000.0
2007-09-05 09:12:00,2.07255,2.07255,2.07189,2.07252,7000000.0
2007-09-05 09:13:00,2.07233,2.0726,2.07184,2.07219,11000000.0
2007-09-05 09:14:00,2.07287,2.07287,2.07189,2.0724,7000000.0
2007-09-05 09:15:00,2.07237,2.07308,2.07213,2.07308,11000000.0
2007-09-05 09:16:00,2.07271,2.07333,2.07257,2.07333,7000000.0
2007-09-05 09:17:00,2.0726,2.07302,2.07202,2.07302,7000000.0
2007-09-05 09:18:00,2.07264,2.0735,2.07219,2.07349,9000000.0
2007-09-05 09:19:00,2.07312,2.07354,2.0724,2.07351,8000000.0
2007-09-05 09:20:00,2.07329,2.07329,2.07139,2.07318,9000000.0
2007-09-05 09:21:00,2.07077,2.0731,2.07077,2.07232,10000000.0
2007-09-05 09:22:00,2.07325,2.07342,2.07228,2.0734,10000000.0
2007-09-05 09:23:00,2.07313,2.07331,2.07166,2.07296,9000000.0
2007-09-05 09:24:00,2.07275,2.07347,2.07242,2.07285,7000000.0
2007-09-05 09:25:00,2.07278,2.07321,2.07232,2.07264,11000000.0
2007-09-05 09:26:00,2.07303,2.07303,2.07176,2.07298,10000000.0
2007-09-05 09:27:00,2.07301,2.07301,2.0718,2.07289,10000000.0
2007-09-05 09:28:00,2.0725,2.07283,2.07208,2.07264,9000000.0
2007-09-05 09:29:00,2.07328,2.07328,2.07181,2.0728,8000000.0
2007-09-05 09:30:00,2.0734,2.0734,2.07111,2.07308,11000000.0
2007-09-05 09:31:00,2.07279,2.07308,2.07232,2.07287,8000000.0
2007-09-05 09:32:00,2.07289,2.07323,2.07242,2.07323,7000000.0
2007-09-05 09:33:00,2.07217,2.07343,2.07217,2.0725,11000000.0
2007-09-05 09:34:00,2.07342,2.07342,2.07266,2.07271,11000000.0
2007-09-05 09:35:00,2.07282,2.07317,2.07233,2.07302,11000000.0
2007-09-05 09:36:00,2.07239,2.07306,2.07207,2.07207,8000000.0
2007-09-05 09:37:00,2.07269,2.07288,2.07221,2.07288,8000000.0
2007-09-05 09:38:00,2.07234,2.07272,2.07223,2.07263,7000000.0
2007-09-05 09:39:00,2.07153,2.07289,2.07153,2.07253,8000000.0
2007-09-05 09:40:00,2.0727,2.07291,2.07178,2.07291,7000000.0
2007-09-05 09:41:00,2.07255,2.07302,2.07194,2.07302,11000000.0
2007-09-05 09:42:00,2.07306,2.07306,2.07229,2.07288,8000000.0
2007-09-05 09:43:00,2.0727,2.07287,2.07192,2.07287,8000000.0
2007-09-05 09:44:00,2.07264,2.07264,2.07172,2.07212,11000000.0
2007-09-05 09:45:00,2.07279,2.07279,2.07187,2.07277,11000000.0
2007-09-05 09:46:00,2.07281,2.07281,2.07161,2.07258,8000000.0
2007-09-05 09:47:00,2.0724,2.07247,2.07133,2.07174,8000000.0
2007-09-05 09:48:00,2.07222,2.07222,2.07119,2.07186,8000000.0
2007-09-05 09:49:00,2.07207,2.07238,2.07094,2.07173,8000000.0
2007-09-05 09:50:00,2.07214,2.07263,2.07158,2.07263,11000000.0
2007-09-05 09:51:00,2.07273,2.07277,2.0723,2.07266,11000000.0
2007-09-05 09:52:00,2.07239,2.07305,2.07196,2.07292,8000000.0
2007-09-05 09:53:00,2.07321,2.07321,2.07219,2.07287,8000000.0
2007-09-05 09:54:00,2.0733,2.07346,2.07229,2.07346,10000000.0
2007-09-05 09:55:00,2.0729,2.0729,2.07213,2.07238,7000000.0
2007-09-05 09:56:00,2.07292,2.07292,2.07166,2.07255,7000000.0
2007-09-05 09:57:00,2.07332,2.07343,2.0721,2.07238,8000000.0
2007-09-05 09:58:00,2.07314,2.07314,2.07158,2.07278,8000000.0
2007-09-05 09:59:00,2.07242,2.07263,2.07189,2.07203,9000000.0
2007-09-05 10:00:00,2.07284,2.07284,2.07224,2.07224,7000000.0
2007-09-05 10:01:00,2.07224,2.07273,2.0711,2.07273,10000000.0
2007-09-05 10:02:00,2.07278,2.07292,2.07145,2.07292,9000000.0
2007-09-05 10:03:00,2.07291,2.07291,2.07228,2.07252,9000000.0
2007-09-05 10:04:00,2.07307,2.07335,2.07189,2.07335,9000000.0
2007-09-05 10:05:00,2.07355,2.0736,2.07222,2.07293,7000000.0
2007-09-05 10:06:00,2.07374,2.07374,2.072,2.07291,9000000.0
2007-09-05 10:07:00,2.07237,2.07353,2.07237,2.0733,8000000.0
2007-09-05 10:08:00,2.07378,2.07378,2.07243,2.07243,8000000.0
2007-09-05 10:09:00,2.07292,2.07355,2.07255,2.07355,10000000.0
2007-09-05 10:10:00,2.07367,2.07381,2.07298,2.0731,10000000.0
2007-09-05 10:11:00,2.07355,2.07355,2.07285,2.07302,8000000.0
2007-09-05 10:12:00,2.07379,2.07392,2.07327,2.07392,8000000.0
2007-09-05 10:13:00,2.07284,2.07434,2.07279,2.07434,8000000.0
2007-09-05 10:14:00,2.07424,2.07424,2.07296,2.07415,9000000.0
2007-09-05 10:15:00,2.07365,2.0745,2.07365,2.0745,7000000.0
2007-09-05 10:16:00,2.07471,2.07477,2.07295,2.07295,10000000.0
2007-09-05 10:17:00,2.07408,2.0747,2.07408,2.0747,11000000.0
2007-09-05 10:18:00,2.07399,2.07486,2.07399,2.07416,10000000.0
2007-09-05 10:19:00,2.07266,2.07453,2.07266,2.07453,11000000.0
2007-09-05 10:20:00,2.07498,2.07498,2.07322,2.07448,8000000.0
2007-09-05 10:21:00,2.07436,2.07458,2.0738,2.07444,8000000.0
2007-09-05 10:22:00,2.07508,2.07512,2.07367,2.07466,8000000.0
2007-09-05 10:23:00,2.07468,2.07481,2.07396,2.07422,7000000.0
2007-09-05 10:24:00,2.07498,2.07498,2.07438,2.07484,9000000.0
2007-09-05 10:25:00,2.07355,2.07519,2.07355,2.07519,11000000.0
2007-09-05 10:26:00,2.07481,2.07544,2.07402,2.07544,10000000.0
2007-09-05 10:27:00,2.07535,2.07567,2.07535,2.0755,11000000.0
2007-09-05 10:28:00,2.07578,2.07578,2.07462,2.07505,8000000.0
2007-09-05 10:29:00,2.07506,2.07519,2.07466,2.07467,9000000.0
2007-09-05 10:30:00,2.07453,2.07521,2.07453,2.07521,8000000.0
2007-09-05 10:31:00,2.075,2.07513,2.07414,2.07513,7000000.0
2007-09-05 10:32:00,2.07493,2.07518,2.074,2.07518,9000000.0
2007-09-05 10:33:00,2.07478,2.07503,2.07426,2.07485,10000000.0
2007-09-05 10:34:00,2.07547,2.07569,2.07483,2.07553,7000000.0
2007-09-05 10:35:00,2.07616,2.07616,2.07561,2.07561,7000000.0
2007-09-05 10:36:00,2.0756,2.0756,2.07432,2.07533,9000000.0
2007-09-05 10:37:00,2.07565,2.07585,2.07493,2.07572,7000000.0
2007-09-05 10:38:00,2.07584,2.07584,2.07471,2.07544,9000000.0
2007-09-05 10:39:00,2.07463,2.07576,2.07394,2.07567,9000000.0
2007-09-05 10:40:00,2.07601,2.07601,2.07463,2.07577,8000000.0
2007-09-05 10:41:00,2.07533,2.07568,2.07507,2.07508,7000000.0
2007-09-05 10:42:00,2.07502,2.07559,2.07476,2.07525,7000000.0
2007-09-05 10:43:00,2.07501,2.07575,2.07482,2.0753,10000000.0
2007-09-05 10:44:00,2.0757,2.0757,2.07509,2.07549,8000000.0
2007-09-05 10:45:00,2.07528,2.07608,2.07509,2.07599,7000000.0
2007-09-05 10:46:00,2.0761,2.0761,2.07521,2.07583,11000000.0
2007-09-05 10:47:00,2.07561,2.07601,2.07504,2.07601,8000000.0
2007-09-05 10:48:00,2.07514,2.07623,2.07463,2.07489,10000000.0
2007-09-05 10:49:00,2.07575,2.07599,2.07479,2.07532,10000000.0
2007-09-05 10:50:00,2.07524,2.0757,2.07395,2.07567,9000000.0
2007-09-05 10:51:00,2.07563,2.07563,2.07484,2.07512,9000000.0
2007-09-05 10:52:00,2.07551,2.0759,2.07411,2.0759,8000000.0
2007-09-05 10:53:00,2.07366,2.0755,2.07299,2.0755,11000000.0
2007-09-05 10:54:00,2.07574,2.07574,2.07465,2.0752,8000000.0
2007-09-05 10:55:00,2.07486,2.0751,2.07445,2.07487,10000000.0
2007-09-05 10:56:00,2.07534,2.07534,2.07425,2.07473,8000000.0
2007-09-05 10:57:00,2.07506,2.07508,2.07441,2.07454,7000000.0
2007-09-05 10:58:00,2.0749,2.0749,2.07398,2.07463,8000000.0
2007-09-05 10:59:00,2.07376,2.07469,2.07372,2.07469,9000000.0
2007-09-05 11:00:00,2.07508,2.07508,2.07405,2.0743,8000000.0
2007-09-05 11:01:00,2.07417,2.07496,2.07414,2.07414,9000000.0
2007-09-05 11:02:00,2.07472,2.0748,2.07436,2.0748,7000000.0
2007-09-05 11:03:00,2.07418,2.07455,2.07418,2.07455,8000000.0
2007-09-05 11:04:00,2.0747,2.0747,2.0737,2.0743,10000000.0
2007-09-05 11:05:00,2.07456,2.07477,2.07383,2.07471,8000000.0
2007-09-05 11:06:00,2.07484,2.07484,2.07375,2.07422,9000000.0
2007-09-05 11:07:00,2.07444,2.07489,2.07408,2.07479,8000000.0
2007-09-05 11:08:00,2.07511,2.07511,2.07313,2.07367,7000000.0
2007-09-05 11:09:00,2.07429,2.07463,2.07413,2.07413,7000000.0
2007-09-05 11:10:00,2.07459,2.07459,2.07353,2.07368,7000000.0
2007-09-05 11:11:00,2.0745,2.07507,2.07409,2.07481,9000000.0
2007-09-05 11:12:00,2.07555,2.07555,2.07472,2.07492,8000000.0
2007-09-05 11:13:00,2.07459,2.07495,2.07382,2.07382,11000000.0
2007-09-05 11:14:00,2.07513,2.07524,2.07413,2.07461,11000000.0
2007-09-05 11:15:00,2.07474,2.07474,2.07323,2.07431,9000000.0
2007-09-05 11:16:00,2.07488,2.07491,2.07459,2.07461,9000000.0
2007-09-05 11:17:00,2.07457,2.07497,2.07386,2.07485,11000000.0
2007-09-05 11:18:00,2.0753,2.0753,2.0737,2.0748,8000000.0
2007-09-05 11:19:00,2.07491,2.07504,2.07369,2.07504,9000000.0
2007-09-05 11:20:00,2.07511,2.07511,2.07437,2.075,7000000.0
2007-09-05 11:21:00,2.07517,2.07517,2.07382,2.07454,11000000.0
2007-09-05 11:22:00,2.07493,2.0751,2.0744,2.0751,7000000.0
2007-09-05 11:23:00,2.07461,2.07524,2.07436,2.07524,10000000.0
2007-09-05 11:24:00,2.07474,2.07475,2.07436,2.07453,11000000.0
2007-09-05 11:25:00,2.07459,2.07542,2.07377,2.07542,10000000.0
2007-09-05 11:26:00,2.07507,2.07507,2.07405,2.07475,10000000.0
2007-09-05 11:27:00,2.07484,2.0749,2.07396,2.07442,11000000.0
2007-09-05 11:28:00,2.07504,2.07504,2.07405,2.0743,11000000.0
2007-09-05 11:29:00,2.07473,2.07496,2.07403,2.07475,9000000.0
2007-09-05 11:30:00,2.07363,2.07508,2.07363,2.07468,8000000.0
2007-09-05 11:31:00,2.07439,2.07485,2.07434,2.0745,7000000.0
2007-09-05 11:32:00,2.07498,2.07498,2.07353,2.07441,11000000.0
2007-09-05 11:33:00,2.07516,2.07516,2.07408,2.07472,8000000.0
2007-09-05 11:34:00,2.0744,2.07521,2.0743,2.0743,8000000.0
2007-09-05 11:35:00,2.07428,2.07473,2.07404,2.07404,10000000.0
2007-09-05 11:36:00,2.07361,2.07425,2.07317,2.07418,8000000.0
2007-09-05 11:37:00,2.07403,2.07434,2.07403,2.07424,7000000.0
2007-09-05 11:38:00,2.07424,2.07424,2.07321,2.07405,11000000.0
2007-09-05 11:39:00,2.07429,2.07429,2.07282,2.0736,9000000.0
2007-09-05 11:40:00,2.07379,2.07423,2.07324,2.07409,9000000.0
2007-09-05 11:41:00,2.07429,2.07435,2.07309,2.07385,9000000.0
2007-09-05 11:42:00,2.07387,2.07387,2.07283,2.07283,11000000.0
2007-09-05 11:43:00,2.07435,2.07435,2.07294,2.073,9000000.0
2007-09-05 11:44:00,2.07365,2.0739,2.0732,2.07374,7000000.0
2007-09-05 11:45:00,2.07452,2.07452,2.07344,2.07344,8000000.0
2007-09-05 11:46:00,2.07468,2.07468,2.07365,2.07467,7000000.0
2007-09-05 11:47:00,2.07415,2.07519,2.07364,2.07519,7000000.0
2007-09-05 11:48:00,2.07515,2.07527,2.07399,2.07527,8000000.0
2007-09-05 11:49:00,2.07435,2.07551,2.07435,2.07539,8000000.0
2007-09-05 11:50:00,2.07535,2.07535,2.07443,2.0747,11000000.0
2007-09-05 11:51:00,2.07454,2.07503,2.07391,2.07481,10000000.0
2007-09-05 11:52:00,2.0752,2.07537,2.07382,2.07535,9000000.0
2007-09-05 11:53:00,2.07465,2.07553,2.07436,2.07553,7000000.0
2007-09-05 11:54:00,2.07556,2.07556,2.07457,2.07509,10000000.0
2007-09-05 11:55:00,2.07398,2.07578,2.07398,2.07578,8000000.0
2007-09-05 11:56:00,2.07598,2.07598,2.07559,2.07563,8000000.0
2007-09-05 11:57:00,2.07501,2.07572,2.07501,2.07572,7000000.0
2007-09-05 11:58:00,2.07531,2.07565,2.07418,2.07565,8000000.0
2007-09-05 11:59:00,2.07532,2.07579,2.07458,2.07579,7000000.0
2007-09-05 12:00:00,2.07503,2.07571,2.07492,2.07521,7000000.0
2007-09-05 12:01:00,2.07547,2.07547,2.07379,2.07513,9000000.0
2007-09-05 12:02:00,2.07582,2.07585,2.07456,2.07516,7000000.0
2007-09-05 12:03:00,2.07573,2.07592,2.07461,2.07592,10000000.0
2007-09-05 12:04:00,2.0762,2.07661,2.07518,2.07643,11000000.0
2007-09-05 12:05:00,2.07679,2.07679,2.07536,2.07627,8000000.0
2007-09-05 12:06:00,2.07651,2.07651,2.07506,2.07625,11000000.0
2007-09-05 12:07:00,2.07634,2.07643,2.07528,2.07643,11000000.0
2007-09-05 12:08:00,2.07652,2.07652,2.07504,2.07551,11000000.0
2007-09-05 12:09:00,2.07567,2.0761,2.07567,2.07587,7000000.0
2007-09-05 12:10:00,2.07656,2.07656,2.07409,2.07641,11000000.0
2007-09-05 12:11:00,2.07605,2.07668,2.07574,2.07668,9000000.0
2007-09-05 12:12:00,2.07624,2.07624,2.07419,2.07613,10000000.0
2007-09-05 12:13:00,2.07669,2.07672,2.07555,2.0763,9000000.0
2007-09-05 12:14:00,2.07628,2.07644,2.07572,2.07588,11000000.0
2007-09-05 12:15:00,2.07587,2.07652,2.07554,2.07652,11000000.0
2007-09-05 12:16:00,2.07681,2.07683,2.07582,2.0765,9000000.0
2007-09-05 12:17:00,2.07705,2.0773,2.07564,2.07725,11000000.0
2007-09-05 12:18:00,2.07739,2.07739,2.07577,2.0769,11000000.0
2007-09-05 12:19:00,2.07637,2.07698,2.07613,2.07613,7000000.0
2007-09-05 12:20:00,2.07652,2.077,2.07609,2.07651,10000000.0
2007-09-05 12:21:00,2.07696,2.07696,2.07563,2.07563,11000000.0
2007-09-05 12:22:00,2.07696,2.07696,2.07556,2.07556,10000000.0
2007-09-05 12:23:00,2.07646,2.07672,2.07556,2.07556,11000000.0
2007-09-05 12:24:00,2.07732,2.07732,2.07575,2.07591,8000000.0
2007-09-05 12:25:00,2.07614,2.07689,2.07562,2.07689,11000000.0
2007-09-05 12:26:00,2.07685,2.0773,2.07645,2.07722,7000000.0
2007-09-05 12:27:00,2.07706,2.07718,2.07637,2.07637,7000000.0
2007-09-05 12:28:00,2.07696,2.07696,2.07594,2.07658,7000000.0
2007-09-05 12:29:00,2.07661,2.07661,2.07573,2.07573,9000000.0
2007-09-05 12:30:00,2.0763,2.07652,2.07551,2.07652,11000000.0
2007-09-05 12:31:00,2.07632,2.07688,2.07599,2.07599,9000000.0
2007-09-05 12:32:00,2.07641,2.07641,2.07542,2.07632,7000000.0
2007-09-05 12:33:00,2.07613,2.07619,2.07541,2.07571,9000000.0
2007-09-05 12:34:00,2.07628,2.07628,2.07517,2.07517,8000000.0
2007-09-05 12:35:00,2.07539,2.0757,2.07404,2.07563,8000000.0
2007-09-05 12:36:00,2.07549,2.0761,2.07511,2.07594,11000000.0
2007-09-05 12:37:00,2.07552,2.07556,2.0744,2.07556,7000000.0
2007-09-05 12:38:00,2.07566,2.07581,2.07504,2.07574,8000000.0
2007-09-05 12:39:00,2.07537,2.07584,2.07537,2.07584,8000000.0
2007-09-05 12:40:00,2.07563,2.07568,2.07493,2.07568,9000000.0
2007-09-05 12:41:00,2.07458,2.07554,2.07458,2.07547,10000000.0
2007-09-05 12:42:00,2.07555,2.07555,2.0745,2.07476,7000000.0
2007-09-05 12:43:00,2.0756,2.0761,2.07491,2.0761,9000000.0
2007-09-05 12:44:00,2.07597,2.07597,2.07508,2.07508,7000000.0
2007-09-05 12:45:00,2.07559,2.07571,2.07511,2.07529,10000000.0
2007-09-05 12:46:00,2.07566,2.07566,2.0744,2.0744,11000000.0
2007-09-05 12:47:00,2.07529,2.07537,2.07444,2.07458,11000000.0
2007-09-05 12:48:00,2.07529,2.07546,2.07455,2.07518,9000000.0
2007-09-05 12:49:00,2.07505,2.07515,2.07416,2.07468,11000000.0
2007-09-05 12:50:00,2.07486,2.07486,2.07365,2.07419,15000000.0
2007-09-05 12:51:00,2.07397,2.07494,2.07389,2.07459,42000000.0
2007-09-05 12:52:00,2.07528,2.07528,2.07362,2.07448,69000000.0
2007-09-05 12:53:00,2.07464,2.07485,2.07299,2.07485,57000000.0
2007-09-05 12:54:00,2.07501,2.07519,2.07388,2.07473,37000000.0
2007-09-05 12:55:00,2.07539,2.07549,2.07367,2.07436,24000000.0
2007-09-05 12:56:00,2.0751,2.0751,2.07461,2.07502,13000000.0
2007-09-05 12:57:00,2.07446,2.075,2.07393,2.07487,23000000.0
2007-09-05 12:58:00,2.07514,2.07514,2.0742,2.07421,21000000.0
2007-09-05 12:59:00,2.07508,2.07508,2.07398,2.07492,19000000.0
2007-09-05 13:00:00,2.07547,2.07547,2.07437,2.0751,45000000.0
2007-09-05 13:01:00,2.07506,2.0753,2.073,2.07352,38000000.0
2007-09-05 13:02:00,2.07468,2.0755,2.07333,2.07479,42000000.0
2007-09-05 13:03:00,2.07464,2.07557,2.07464,2.07481,10000000.0
2007-09-05 13:04:00,2.0747,2.07479,2.07426,2.07477,10000000.0
2007-09-05 13:05:00,2.07471,2.07504,2.07435,2.07449,7000000.0
2007-09-05 13:06:00,2.07479,2.07525,2.07425,2.07504,23000000.0
2007-09-05 13:07:00,2.0747,2.075,2.07439,2.075,32000000.0
2007-09-05 13:08:00,2.07523,2.07523,2.0744,2.07484,41000000.0
2007-09-05 13:09:00,2.07366,2.0753,2.07366,2.0753,35000000.0
2007-09-05 13:10:00,2.0753,2.0753,2.07394,2.07515,40000000.0
2007-09-05 13:11:00,2.07495,2.07499,2.0738,2.07499,39000000.0
2007-09-05 13:12:00,2.07532,2.07541,2.07419,2.07491,24000000.0
2007-09-05 13:13:00,2.07509,2.07533,2.07447,2.0749,57000000.0
2007-09-05 13:14:00,2.07462,2.07481,2.07432,2.07481,17000000.0
2007-09-05 13:15:00,2.07505,2.0753,2.07447,2.07525,44000000.0
2007-09-05 13:16:00,2.07547,2.07547,2.07421,2.07507,34000000.0
2007-09-05 13:17:00,2.07529,2.07575,2.07486,2.07536,38000000.0
2007-09-05 13:18:00,2.07614,2.07614,2.07496,2.07549,93000000.0
2007-09-05 13:19:00,2.07568,2.07569,2.07446,2.07569,31000000.0
2007-09-05 13:20:00,2.07572,2.07572,2.07361,2.07519,45000000.0
2007-09-05 13:21:00,2.07545,2.07545,2.07482,2.07491,28000000.0
2007-09-05 13:22:00,2.0758,2.0758,2.07446,2.0751,31000000.0
2007-09-05 13:23:00,2.07433,2.07507,2.0738,2.07507,8000000.0
2007-09-05 13:24:00,2.07512,2.07514,2.07392,2.07402,47000000.0
2007-09-05 13:25:00,2.0748,2.07532,2.07367,2.07532,52000000.0
2007-09-05 13:26:00,2.07537,2.07537,2.07396,2.07433,62000000.0
2007-09-05 13:27:00,2.07391,2.07506,2.07391,2.07503,28000000.0
2007-09-05 13:28:00,2.07509,2.07528,2.07405,2.0743,33000000.0
2007-09-05 13:29:00,2.07483,2.07483,2.07334,2.07399,42000000.0
2007-09-05 13:30:00,2.07452,2.07452,2.07372,2.07372,46000000.0
2007-09-05 13:31:00,2.07401,2.0741,2.07338,2.07409,36000000.0
2007-09-05 13:32:00,2.07415,2.07425,2.07333,2.07341,46000000.0
2007-09-05 13:33:00,2.07392,2.07413,2.07251,2.07321,58000000.0
2007-09-05 13:34:00,2.07379,2.07407,2.07311,2.07365,48000000.0
2007-09-05 13:35:00,2.0739,2.0739,2.07339,2.07339,67000000.0
2007-09-05 13:36:00,2.07409,2.07415,2.07313,2.07405,58000000.0
2007-09-05 13:37:00,2.07403,2.07449,2.07352,2.07433,38000000.0
2007-09-05 13:38:00,2.07444,2.07472,2.07384,2.07384,48000000.0
2007-09-05 13:39:00,2.07424,2.07436,2.07361,2.07361,42000000.0
2007-09-05 13:40:00,2.07507,2.07507,2.07396,2.07396,69000000.0
2007-09-05 13:41:00,2.0749,2.0749,2.07331,2.07331,50000000.0
2007-09-05 13:42:00,2.07422,2.0745,2.07403,2.07403,16000000.0
2007-09-05 13:43:00,2.07358,2.07452,2.07358,2.07428,10000000.0
2007-09-05 13:44:00,2.07464,2.07464,2.07359,2.07452,45000000.0
2007-09-05 13:45:00,2.07428,2.07428,2.07302,2.07336,51000000.0
2007-09-05 13:46:00,2.07392,2.07398,2.07308,2.07398,55000000.0
2007-09-05 13:47:00,2.07384,2.07384,2.07278,2.0732,43000000.0
2007-09-05 13:48:00,2.0737,2.07382,2.07267,2.07369,29000000.0
2007-09-05 13:49:00,2.07378,2.07378,2.07291,2.07294,62000000.0
2007-09-05 13:50:00,2.07377,2.07377,2.07288,2.07288,54000000.0
2007-09-05 13:51:00,2.07362,2.0737,2.07293,2.07293,39000000.0
2007-09-05 13:52:00,2.07363,2.07363,2.07272,2.07355,54000000.0
2007-09-05 13:53:00,2.07372,2.07382,2.0728,2.07382,49000000.0
2007-09-05 13:54:00,2.07349,2.07353,2.07297,2.07336,41000000.0
2007-09-05 13:55:00,2.07374,2.07374,2.07237,2.07297,40000000.0
2007-09-05 13:56:00,2.07409,2.07425,2.07292,2.07425,28000000.0
2007-09-05 13:57:00,2.07304,2.07415,2.07304,2.07415,43000000.0
2007-09-05 13:58:00,2.07349,2.07411,2.0729,2.07411,33000000.0
2007-09-05 13:59:00,2.0743,2.0743,2.07317,2.07391,37000000.0
2007-09-05 14:00:00,2.07406,2.07441,2.07272,2.07441,38000000.0
2007-09-05 14:01:00,2.07427,2.07452,2.07294,2.07446,32000000.0
2007-09-05 14:02:00,2.0745,2.07461,2.07331,2.07461,24000000.0
2007-09-05 14:03:00,2.07457,2.0749,2.07363,2.07454,35000000.0
2007-09-05 14:04:00,2.07502,2.07502,2.07399,2.07497,40000000.0
2007-09-05 14:05:00,2.07376,2.07472,2.07376,2.07415,41000000.0
2007-09-05 14:06:00,2.07464,2.07475,2.07408,2.07475,33000000.0
2007-09-05 14:07:00,2.07478,2.07491,2.07341,2.07426,34000000.0
2007-09-05 14:08:00,2.07477,2.07489,2.0734,2.0734,49000000.0
2007-09-05 14:09:00,2.07475,2.07501,2.07437,2.07457,29000000.0
2007-09-05 14:10:00,2.07462,2.07462,2.07369,2.07371,27000000.0
2007-09-05 14:11:00,2.07397,2.07397,2.07265,2.07305,22000000.0
2007-09-05 14:12:00,2.07409,2.07428,2.07301,2.07385,48000000.0
2007-09-05 14:13:00,2.07381,2.07392,2.07262,2.07392,29000000.0
2007-09-05 14:14:00,2.07432,2.07445,2.07337,2.07371,29000000.0
2007-09-05 14:15:00,2.07378,2.07457,2.0735,2.0735,23000000.0
2007-09-05 14:16:00,2.0741,2.07443,2.07335,2.07335,21000000.0
2007-09-05 14:17:00,2.0735,2.07375,2.07282,2.07335,23000000.0
2007-09-05 14:18:00,2.07306,2.07444,2.07245,2.07295,28000000.0
2007-09-05 14:19:00,2.07329,2.07332,2.07281,2.07325,13000000.0
2007-09-05 14:20:00,2.0728,2.07344,2.07208,2.07344,19000000.0
2007-09-05 14:21:00,2.07234,2.07341,2.07234,2.07341,15000000.0
2007-09-05 14:22:00,2.07372,2.07372,2.07275,2.07335,32000000.0
2007-09-05 14:23:00,2.07315,2.07375,2.07315,2.07343,25000000.0
2007-09-05 14:24:00,2.07395,2.07395,2.07214,2.07274,39000000.0
2007-09-05 14:25:00,2.07373,2.07418,2.07352,2.07376,47000000.0
2007-09-05 14:26:00,2.07416,2.07457,2.07347,2.07408,28000000.0
2007-09-05 14:27:00,2.07428,2.07445,2.07301,2.07431,38000000.0
2007-09-05 14:28:00,2.07443,2.07443,2.07319,2.07422,31000000.0
2007-09-05 14:29:00,2.07268,2.07455,2.07268,2.07455,33000000.0
2007-09-05 14:30:00,2.07389,2.07432,2.07354,2.07429,34000000.0
2007-09-05 14:31:00,2.07421,2.07451,2.0723,2.07397,50000000.0
2007-09-05 14:32:00,2.07483,2.07483,2.07364,2.07427,33000000.0
2007-09-05 14:33:00,2.07423,2.07448,2.07385,2.07421,25000000.0
2007-09-05 14:34:00,2.07432,2.07434,2.07338,2.07411,20000000.0
2007-09-05 14:35:00,2.0741,2.07441,2.0731,2.07437,21000000.0
2007-09-05 14:36:00,2.07384,2.07434,2.07264,2.07264,16000000.0
2007-09-05 14:37:00,2.07359,2.07427,2.07336,2.07336,19000000.0
2007-09-05 14:38:00,2.0745,2.0745,2.07324,2.07384,29000000.0
2007-09-05 14:39:00,2.07381,2.07424,2.07289,2.07329,42000000.0
2007-09-05 14:40:00,2.07432,2.07432,2.07308,2.07381,49000000.0
2007-09-05 14:41:00,2.07351,2.07418,2.07351,2.07386,22000000.0
2007-09-05 14:42:00,2.07389,2.074,2.07221,2.07377,37000000.0
2007-09-05 14:43:00,2.07412,2.07449,2.07336,2.07429,34000000.0
2007-09-05 14:44:00,2.07466,2.07526,2.07316,2.07526,32000000.0
2007-09-05 14:45:00,2.07526,2.07567,2.07339,2.07527,29000000.0
2007-09-05 14:46:00,2.07556,2.07578,2.07496,2.07547,35000000.0
2007-09-05 14:47:00,2.07473,2.07541,2.07426,2.07531,49000000.0
2007-09-05 14:48:00,2.07475,2.07535,2.07452,2.07501,42000000.0
2007-09-05 14:49:00,2.0743,2.07458,2.07374,2.07415,13000000.0
2007-09-05 14:50:00,2.07514,2.07514,2.07335,2.07406,16000000.0
2007-09-05 14:51:00,2.07355,2.07427,2.07273,2.07403,23000000.0
2007-09-05 14:52:00,2.07389,2.07425,2.07272,2.07276,18000000.0
2007-09-05 14:53:00,2.07421,2.07456,2.0733,2.07456,36000000.0
2007-09-05 14:54:00,2.07453,2.07465,2.07392,2.07454,42000000.0
2007-09-05 14:55:00,2.0746,2.07492,2.0737,2.07424,61000000.0
2007-09-05 14:56:00,2.07451,2.07482,2.07338,2.07379,55000000.0
2007-09-05 14:57:00,2.07393,2.07463,2.07326,2.07415,58000000.0
2007-09-05 14:58:00,2.07367,2.07381,2.07207,2.07372,46000000.0
2007-09-05 14:59:00,2.07373,2.07399,2.07281,2.07377,34000000.0
2007-09-05 15:00:00,2.07263,2.07373,2.07263,2.07325,22000000.0
2007-09-05 15:01:00,2.07288,2.07318,2.07192,2.07311,21000000.0
2007-09-05 15:02:00,2.07342,2.07342,2.07207,2.07301,36000000.0
2007-09-05 15:03:00,2.07277,2.07334,2.0712,2.07321,35000000.0
2007-09-05 15:04:00,2.07329,2.07338,2.07216,2.07278,27000000.0
2007-09-05 15:05:00,2.07281,2.07324,2.07262,2.07291,37000000.0
2007-09-05 15:06:00,2.07336,2.07341,2.0718,2.07316,52000000.0
2007-09-05 15:07:00,2.07313,2.07393,2.07236,2.07393,21000000.0
2007-09-05 15:08:00,2.07418,2.07418,2.07272,2.07376,31000000.0
2007-09-05 15:09:00,2.07343,2.07371,2.07119,2.07336,30000000.0
2007-09-05 15:10:00,2.07355,2.07355,2.07233,2.07296,28000000.0
2007-09-05 15:11:00,2.07255,2.07306,2.07168,2.07287,37000000.0
2007-09-05 15:12:00,2.07259,2.07293,2.07184,2.07255,26000000.0
2007-09-05 15:13:00,2.07199,2.07259,2.07069,2.07185,20000000.0
2007-09-05 15:14:00,2.07246,2.0725,2.0718,2.07245,45000000.0
2007-09-05 15:15:00,2.07223,2.07223,2.0713,2.07148,42000000.0
2007-09-05 15:16:00,2.07192,2.07225,2.07153,2.07222,34000000.0
2007-09-05 15:17:00,2.07167,2.07233,2.07098,2.07188,22000000.0
2007-09-05 15:18:00,2.07172,2.07189,2.0707,2.07166,26000000.0
2007-09-05 15:19:00,2.07046,2.07251,2.07046,2.07246,49000000.0
2007-09-05 15:20:00,2.07246,2.07252,2.07149,2.07214,43000000.0
2007-09-05 15:21:00,2.07296,2.07341,2.07195,2.07274,39000000.0
2007-09-05 15:22:00,2.07336,2.07336,2.07187,2.0733,18000000.0
2007-09-05 15:23:00,2.07262,2.0739,2.07229,2.07295,36000000.0
2007-09-05 15:24:00,2.07388,2.07388,2.07284,2.07308,57000000.0
2007-09-05 15:25:00,2.07356,2.07392,2.07299,2.07356,29000000.0
2007-09-05 15:26:00,2.07337,2.07347,2.07287,2.07347,47000000.0
2007-09-05 15:27:00,2.07326,2.07373,2.07267,2.07373,24000000.0
2007-09-05 15:28:00,2.07377,2.07377,2.0729,2.07293,39000000.0
2007-09-05 15:29:00,2.07316,2.07349,2.07255,2.07268,43000000.0
2007-09-05 15:30:00,2.07336,2.07346,2.0717,2.07285,70000000.0
2007-09-05 15:31:00,2.0725,2.07352,2.0725,2.07295,66000000.0
2007-09-05 15:32:00,2.07283,2.07315,2.07242,2.07246,44000000.0
2007-09-05 15:33:00,2.0725,2.07301,2.07225,2.07294,35000000.0
2007-09-05 15:34:00,2.07287,2.07351,2.07243,2.07314,34000000.0
2007-09-05 15:35:00,2.07286,2.07368,2.07216,2.07216,36000000.0
2007-09-05 15:36:00,2.07389,2.07389,2.07267,2.07267,51000000.0
2007-09-05 15:37:00,2.07372,2.07372,2.07236,2.07366,62000000.0
2007-09-05 15:38:00,2.07378,2.07378,2.07276,2.07286,55000000.0
2007-09-05 15:39:00,2.07295,2.07335,2.07216,2.07253,44000000.0
2007-09-05 15:40:00,2.07356,2.0739,2.07298,2.07361,49000000.0
2007-09-05 15:41:00,2.07414,2.07414,2.07304,2.07403,67000000.0
2007-09-05 15:42:00,2.07415,2.07422,2.07344,2.07422,70000000.0
2007-09-05 15:43:00,2.07297,2.07395,2.07297,2.0735,22000000.0
2007-09-05 15:44:00,2.07409,2.07409,2.07297,2.07358,27000000.0
2007-09-05 15:45:00,2.07346,2.07409,2.07288,2.07382,36000000.0
2007-09-05 15:46:00,2.07437,2.07517,2.07297,2.07517,74000000.0
2007-09-05 15:47:00,2.07448,2.0747,2.07295,2.07432,88000000.0
2007-09-05 15:48:00,2.07319,2.07491,2.07319,2.07423,64000000.0
2007-09-05 15:49:00,2.07492,2.07492,2.07406,2.07427,81000000.0
2007-09-05 15:50:00,2.07415,2.07481,2.073,2.073,84000000.0
2007-09-05 15:51:00,2.07483,2.07486,2.07351,2.07362,76000000.0
2007-09-05 15:52:00,2.0754,2.0754,2.07367,2.07367,90000000.0
2007-09-05 15:53:00,2.07477,2.07559,2.07378,2.07378,62000000.0
2007-09-05 15:54:00,2.07506,2.07547,2.07372,2.07547,35000000.0
2007-09-05 15:55:00,2.07536,2.0755,2.07391,2.0755,51000000.0
2007-09-05 15:56:00,2.07553,2.07553,2.07377,2.07377,41000000.0
2007-09-05 15:57:00,2.07485,2.07545,2.07464,2.07464,51000000.0
2007-09-05 15:58:00,2.07514,2.07537,2.07398,2.07537,38000000.0
2007-09-05 15:59:00,2.07382,2.07502,2.0731,2.07357,47000000.0
2007-09-05 16:00:00,2.07386,2.07496,2.0737,2.07462,48000000.0
2007-09-05 16:01:00,2.07484,2.0753,2.07454,2.0753,39000000.0
2007-09-05 16:02:00,2.07511,2.07518,2.07409,2.07514,45000000.0
2007-09-05 16:03:00,2.07487,2.07582,2.07336,2.07582,43000000.0
2007-09-05 16:04:00,2.07596,2.07596,2.07443,2.07522,31000000.0
2007-09-05 16:05:00,2.07601,2.07626,2.07503,2.07503,34000000.0
2007-09-05 16:06:00,2.07629,2.0775,2.07554,2.0775,33000000.0
2007-09-05 16:07:00,2.07793,2.0793,2.07521,2.0793,53000000.0
2007-09-05 16:08:00,2.07923,2.07962,2.07602,2.07955,46000000.0
2007-09-05 16:09:00,2.07956,2.07956,2.07454,2.07875,29000000.0
2007-09-05 16:10:00,2.07864,2.07951,2.07559,2.07912,20000000.0
2007-09-05 16:11:00,2.0791,2.08077,2.07554,2.08057,19000000.0
2007-09-05 16:12:00,2.08096,2.08171,2.07647,2.07647,15000000.0
2007-09-05 16:13:00,2.0819,2.08336,2.07783,2.08336,18000000.0
2007-09-05 16:14:00,2.08257,2.08298,2.07858,2.08289,20000000.0
2007-09-05 16:15:00,2.08355,2.08355,2.07986,2.08262,14000000.0
2007-09-05 16:16:00,2.08245,2.08387,2.07966,2.08382,24000000.0
2007-09-05 16:17:00,2.0841,2.08437,2.08037,2.08348,26000000.0
2007-09-05 16:18:00,2.08391,2.08391,2.08032,2.08326,53000000.0
2007-09-05 16:19:00,2.08339,2.0837,2.08187,2.08293,24000000.0
2007-09-05 16:20:00,2.08333,2.08349,2.08206,2.08328,39000000.0
2007-09-05 16:21:00,2.08287,2.08365,2.08287,2.08323,47000000.0
2007-09-05 16:22:00,2.08387,2.08387,2.08292,2.08351,50000000.0
2007-09-05 16:23:00,2.08272,2.0834,2.0827,2.0827,37000000.0
2007-09-05 16:24:00,2.08292,2.08383,2.08259,2.08316,49000000.0
2007-09-05 16:25:00,2.08454,2.08454,2.08265,2.08316,80000000.0
2007-09-05 16:26:00,2.08318,2.08359,2.08239,2.08304,41000000.0
2007-09-05 16:27:00,2.08244,2.08304,2.08244,2.08281,34000000.0
2007-09-05 16:28:00,2.08289,2.08313,2.08238,2.08259,64000000.0
2007-09-05 16:29:00,2.08247,2.08366,2.08238,2.08321,48000000.0
2007-09-05 16:30:00,2.08301,2.08313,2.08226,2.08236,63000000.0
2007-09-05 16:31:00,2.08291,2.08317,2.08191,2.08201,37000000.0
2007-09-05 16:32:00,2.08274,2.08298,2.08215,2.0829,61000000.0
2007-09-05 16:33:00,2.08191,2.08307,2.08191,2.08265,32000000.0
2007-09-05 16:34:00,2.08289,2.08289,2.08217,2.0825,7000000.0
2007-09-05 16:35:00,2.08218,2.08302,2.08206,2.08302,10000000.0
2007-09-05 16:36:00,2.08318,2.08337,2.08207,2.08337,11000000.0
2007-09-05 16:37:00,2.08297,2.08415,2.08297,2.08415,7000000.0
2007-09-05 16:38:00,2.0825,2.08393,2.08239,2.0836,11000000.0
2007-09-05 16:39:00,2.08418,2.08418,2.08262,2.08314,9000000.0
2007-09-05 16:40:00,2.08369,2.08402,2.08241,2.08392,62000000.0
2007-09-05 16:41:00,2.08331,2.08419,2.08283,2.08294,48000000.0
2007-09-05 16:42:00,2.08365,2.08388,2.08281,2.08307,57000000.0
2007-09-05 16:43:00,2.08325,2.08384,2.08285,2.08285,39000000.0
2007-09-05 16:44:00,2.08327,2.08353,2.08256,2.08307,59000000.0
2007-09-05 16:45:00,2.08252,2.08335,2.08154,2.08301,60000000.0
2007-09-05 16:46:00,2.08298,2.08315,2.08248,2.08294,63000000.0
2007-09-05 16:47:00,2.08321,2.08327,2.0822,2.08327,59000000.0
2007-09-05 16:48:00,2.08349,2.08349,2.08253,2.08271,64000000.0
2007-09-05 16:49:00,2.08261,2.0831,2.08261,2.08277,58000000.0
2007-09-05 16:50:00,2.08342,2.08342,2.0823,2.08305,61000000.0
2007-09-05 16:51:00,2.08315,2.08341,2.08269,2.08341,58000000.0
2007-09-05 16:52:00,2.08353,2.08368,2.08215,2.08368,49000000.0
2007-09-05 16:53:00,2.08351,2.08409,2.08301,2.08409,62000000.0
2007-09-05 16:54:00,2.08419,2.08419,2.08321,2.0837,57000000.0
2007-09-05 16:55:00,2.0833,2.08364,2.08315,2.08364,7000000.0
2007-09-05 16:56:00,2.08381,2.08382,2.08293,2.08373,62000000.0
2007-09-05 16:57:00,2.08368,2.08368,2.08267,2.08286,67000000.0
2007-09-05 16:58:00,2.08347,2.08347,2.08265,2.08282,42000000.0
2007-09-05 16:59:00,2.08344,2.08376,2.0827,2.0837,33000000.0
2007-09-05 17:00:00,2.08341,2.08401,2.08308,2.08309,50000000.0
2007-09-05 17:01:00,2.08367,2.08374,2.0831,2.08349,52000000.0
2007-09-05 17:02:00,2.08382,2.0839,2.08276,2.0839,38000000.0
2007-09-05 17:03:00,2.08423,2.08457,2.08307,2.08428,70000000.0
2007-09-05 17:04:00,2.08453,2.08491,2.08399,2.08406,16000000.0
2007-09-05 17:05:00,2.08375,2.08375,2.0832,2.08366,10000000.0
2007-09-05 17:06:00,2.08395,2.08405,2.08312,2.08344,39000000.0
2007-09-05 17:07:00,2.08311,2.08403,2.08182,2.08369,53000000.0
2007-09-05 17:08:00,2.08319,2.08436,2.08296,2.08395,39000000.0
2007-09-05 17:09:00,2.08409,2.08432,2.08319,2.08342,62000000.0
2007-09-05 17:10:00,2.08395,2.08395,2.08271,2.08271,68000000.0
2007-09-05 17:11:00,2.08276,2.0839,2.08265,2.08279,57000000.0
2007-09-05 17:12:00,2.08351,2.08361,2.08244,2.08302,58000000.0
2007-09-05 17:13:00,2.08321,2.08354,2.0826,2.08316,38000000.0
2007-09-05 17:14:00,2.08315,2.08327,2.08138,2.08247,27000000.0
2007-09-05 17:15:00,2.08282,2.08307,2.08266,2.08268,52000000.0
2007-09-05 17:16:00,2.0827,2.08359,2.0818,2.08247,50000000.0
2007-09-05 17:17:00,2.08263,2.08318,2.08177,2.08251,39000000.0
2007-09-05 17:18:00,2.08298,2.08298,2.08183,2.08283,31000000.0
2007-09-05 17:19:00,2.0824,2.08318,2.08222,2.08297,66000000.0
2007-09-05 17:20:00,2.0833,2.08362,2.08225,2.08323,43000000.0
2007-09-05 17:21:00,2.08261,2.08307,2.08223,2.08223,49000000.0
2007-09-05 17:22:00,2.08315,2.08322,2.08227,2.08285,66000000.0
2007-09-05 17:23:00,2.08348,2.08363,2.08299,2.08356,64000000.0
2007-09-05 17:24:00,2.08351,2.08351,2.08284,2.08343,57000000.0
2007-09-05 17:25:00,2.08211,2.08363,2.08211,2.08245,73000000.0
2007-09-05 17:26:00,2.08312,2.08369,2.08255,2.08369,48000000.0
2007-09-05 17:27:00,2.08245,2.08337,2.08245,2.08307,46000000.0
2007-09-05 17:28:00,2.08352,2.08399,2.08269,2.08304,60000000.0
2007-09-05 17:29:00,2.08339,2.08375,2.08287,2.08344,44000000.0
2007-09-05 17:30:00,2.08274,2.08335,2.08262,2.08315,46000000.0
2007-09-05 17:31:00,2.08275,2.08352,2.08251,2.0828,76000000.0
2007-09-05 17:32:00,2.08348,2.08358,2.08272,2.08333,63000000.0
2007-09-05 17:33:00,2.08283,2.08344,2.08266,2.08344,52000000.0
2007-09-05 17:34:00,2.0837,2.0837,2.08274,2.08354,50000000.0
2007-09-05 17:35:00,2.08374,2.08468,2.08299,2.08468,79000000.0
2007-09-05 17:36:00,2.08398,2.0849,2.08305,2.08439,65000000.0
2007-09-05 17:37:00,2.08452,2.08468,2.08319,2.08465,37000000.0
2007-09-05 17:38:00,2.08462,2.08488,2.08372,2.08488,31000000.0
2007-09-05 17:39:00,2.08428,2.08514,2.08428,2.08514,41000000.0
2007-09-05 17:40:00,2.08466,2.08519,2.08442,2.08457,51000000.0
2007-09-05 17:41:00,2.08481,2.08554,2.08413,2.08474,45000000.0
2007-09-05 17:42:00,2.08547,2.08574,2.08497,2.08574,45000000.0
2007-09-05 17:43:00,2.08575,2.08576,2.08463,2.0857,57000000.0
2007-09-05 17:44:00,2.08584,2.08584,2.08473,2.0854,34000000.0
2007-09-05 17:45:00,2.08565,2.08591,2.0841,2.08494,38000000.0
2007-09-05 17:46:00,2.08583,2.08583,2.08499,2.08521,21000000.0
2007-09-05 17:47:00,2.08528,2.08599,2.08465,2.08599,39000000.0
2007-09-05 17:48:00,2.08628,2.08657,2.08544,2.08555,22000000.0
2007-09-05 17:49:00,2.08615,2.08655,2.0856,2.08655,16000000.0
2007-09-05 17:50:00,2.08655,2.08688,2.08623,2.08688,36000000.0
2007-09-05 17:51:00,2.08661,2.08714,2.08614,2.08629,62000000.0
2007-09-05 17:52:00,2.08737,2.08753,2.08679,2.08753,86000000.0
2007-09-05 17:53:00,2.08717,2.08784,2.08696,2.08717,52000000.0
2007-09-05 17:54:00,2.08784,2.08784,2.0862,2.08766,85000000.0
2007-09-05 17:55:00,2.08699,2.08769,2.08686,2.08733,59000000.0
2007-09-05 17:56:00,2.08751,2.08755,2.08651,2.08708,67000000.0
2007-09-05 17:57:00,2.08749,2.08765,2.08622,2.08629,62000000.0
2007-09-05 17:58:00,2.08685,2.08713,2.08614,2.08655,72000000.0
2007-09-05 17:59:00,2.08481,2.08658,2.08481,2.08618,90000000.0
2007-09-05 18:00:00,2.08671,2.08685,2.08533,2.08533,68000000.0
2007-09-05 18:01:00,2.08572,2.08665,2.08572,2.08622,79000000.0
2007-09-05 18:02:00,2.08624,2.08624,2.08458,2.0859,61000000.0
2007-09-05 18:03:00,2.08449,2.08565,2.08449,2.08525,56000000.0
2007-09-05 18:04:00,2.08535,2.08535,2.08471,2.08497,65000000.0
2007-09-05 18:05:00,2.08507,2.08516,2.08433,2.08492,42000000.0
2007-09-05 18:06:00,2.08483,2.08491,2.08436,2.08482,37000000.0
2007-09-05 18:07:00,2.08454,2.08486,2.0844,2.08471,34000000.0
2007-09-05 18:08:00,2.085,2.085,2.08431,2.08494,120000000.0
2007-09-05 18:09:00,2.08525,2.08555,2.08478,2.08523,65000000.0
2007-09-05 18:10:00,2.08512,2.08512,2.08466,2.08506,31000000.0
2007-09-05 18:11:00,2.085,2.0851,2.08481,2.08488,22000000.0
2007-09-05 18:12:00,2.08517,2.08517,2.08499,2.08503,19000000.0
2007-09-05 18:13:00,2.08493,2.08495,2.08452,2.08478,22000000.0
2007-09-05 18:14:00,2.08495,2.08495,2.08449,2.08453,31000000.0
2007-09-05 18:15:00,2.08503,2.08506,2.08448,2.08479,67000000.0
2007-09-05 18:16:00,2.0849,2.08504,2.08427,2.08444,33000000.0
2007-09-05 18:17:00,2.08503,2.08524,2.08456,2.08524,33000000.0
2007-09-05 18:18:00,2.08525,2.08552,2.08494,2.08538,34000000.0
2007-09-05 18:19:00,2.08529,2.08529,2.08474,2.08528,33000000.0
2007-09-05 18:20:00,2.08502,2.08516,2.08436,2.08516,31000000.0
2007-09-05 18:21:00,2.08458,2.08514,2.08442,2.08442,51000000.0
2007-09-05 18:22:00,2.08499,2.08518,2.08406,2.08479,24000000.0
2007-09-05 18:23:00,2.08489,2.085,2.08379,2.08421,66000000.0
2007-09-05 18:24:00,2.08466,2.08484,2.0837,2.0837,55000000.0
2007-09-05 18:25:00,2.08405,2.08416,2.08344,2.08352,72000000.0
2007-09-05 18:26:00,2.08425,2.08425,2.08353,2.08374,57000000.0
2007-09-05 18:27:00,2.08391,2.0841,2.08337,2.08364,56000000.0
2007-09-05 18:28:00,2.08437,2.08437,2.08414,2.08416,38000000.0
2007-09-05 18:29:00,2.08352,2.08393,2.08352,2.08381,21000000.0
2007-09-05 18:30:00,2.08399,2.08415,2.08315,2.08411,46000000.0
2007-09-05 18:31:00,2.08323,2.08404,2.08293,2.08395,59000000.0
2007-09-05 18:32:00,2.08422,2.08422,2.08351,2.08419,62000000.0
2007-09-05 18:33:00,2.08381,2.08432,2.08381,2.08395,55000000.0
2007-09-05 18:34:00,2.08459,2.08459,2.08438,2.08459,56000000.0
2007-09-05 18:35:00,2.08433,2.08441,2.08419,2.08419,34000000.0
2007-09-05 18:36:00,2.08439,2.08442,2.08379,2.08442,43000000.0
2007-09-05 18:37:00,2.08405,2.08424,2.08371,2.08424,50000000.0
2007-09-05 18:38:00,2.08463,2.08463,2.08418,2.0844,55000000.0
2007-09-05 18:39:00,2.08423,2.08446,2.08376,2.08394,28000000.0
2007-09-05 18:40:00,2.08458,2.08458,2.08418,2.08438,69000000.0
2007-09-05 18:41:00,2.08404,2.08473,2.08399,2.0843,39000000.0
2007-09-05 18:42:00,2.08464,2.08464,2.08401,2.08448,47000000.0
2007-09-05 18:43:00,2.08439,2.08466,2.08439,2.08454,47000000.0
2007-09-05 18:44:00,2.08458,2.08458,2.08437,2.08438,61000000.0
2007-09-05 18:45:00,2.08427,2.08471,2.08404,2.08457,56000000.0
2007-09-05 18:46:00,2.08479,2.08486,2.08429,2.08466,47000000.0
2007-09-05 18:47:00,2.08536,2.08536,2.08461,2.08463,20000000.0
2007-09-05 18:48:00,2.08518,2.08533,2.08459,2.08516,21000000.0
2007-09-05 18:49:00,2.08478,2.08505,2.08478,2.08493,48000000.0
2007-09-05 18:50:00,2.08554,2.08554,2.0854,2.08546,33000000.0
2007-09-05 18:51:00,2.08499,2.08519,2.08487,2.08519,31000000.0
2007-09-05 18:52:00,2.0852,2.0852,2.08503,2.08503,39000000.0
2007-09-05 18:53:00,2.08433,2.08485,2.08433,2.0847,47000000.0
2007-09-05 18:54:00,2.0852,2.0852,2.085,2.08505,38000000.0
2007-09-05 18:55:00,2.08508,2.08512,2.08475,2.08499,42000000.0
2007-09-05 18:56:00,2.08553,2.08553,2.08484,2.08531,19000000.0
2007-09-05 18:57:00,2.0851,2.08545,2.08464,2.08529,27000000.0
2007-09-05 18:58:00,2.08549,2.08606,2.08517,2.08525,23000000.0
2007-09-05 18:59:00,2.08609,2.08626,2.08494,2.08622,20000000.0
2007-09-05 19:00:00,2.08636,2.08644,2.08615,2.08632,96000000.0
2007-09-05 19:01:00,2.08644,2.08666,2.0855,2.0855,7000000.0
2007-09-05 19:02:00,2.08568,2.08684,2.08561,2.08576,47000000.0
2007-09-05 19:03:00,2.08579,2.08579,2.08503,2.08538,43000000.0
2007-09-05 19:04:00,2.08594,2.08612,2.08517,2.08517,78000000.0
2007-09-05 19:05:00,2.08559,2.08559,2.08505,2.0853,57000000.0
2007-09-05 19:06:00,2.08557,2.08566,2.08513,2.08554,48000000.0
2007-09-05 19:07:00,2.08561,2.08584,2.08541,2.08556,48000000.0
2007-09-05 19:08:00,2.08598,2.08611,2.08497,2.08611,66000000.0
2007-09-05 19:09:00,2.08549,2.08554,2.08495,2.08549,80000000.0
2007-09-05 19:10:00,2.08481,2.08534,2.08471,2.0848,35000000.0
2007-09-05 19:11:00,2.08467,2.08525,2.08467,2.08525,9000000.0
2007-09-05 19:12:00,2.08499,2.08535,2.08498,2.08518,43000000.0
2007-09-05 19:13:00,2.08549,2.08563,2.08464,2.08541,47000000.0
2007-09-05 19:14:00,2.08527,2.0854,2.08447,2.08451,57000000.0
2007-09-05 19:15:00,2.08548,2.08548,2.08501,2.08527,72000000.0
2007-09-05 19:16:00,2.08548,2.08548,2.08527,2.0853,57000000.0
2007-09-05 19:17:00,2.08559,2.08624,2.08518,2.08536,71000000.0
2007-09-05 19:18:00,2.08587,2.08603,2.08521,2.08595,50000000.0
2007-09-05 19:19:00,2.0862,2.0862,2.0854,2.08559,7000000.0
2007-09-05 19:20:00,2.08559,2.0857,2.08474,2.08511,27000000.0
2007-09-05 19:21:00,2.08536,2.08569,2.08508,2.08563,36000000.0
2007-09-05 19:22:00,2.08561,2.08561,2.08528,2.08528,42000000.0
2007-09-05 19:23:00,2.08549,2.0857,2.08536,2.0855,23000000.0
2007-09-05 19:24:00,2.08569,2.08569,2.08482,2.08568,38000000.0
2007-09-05 19:25:00,2.08545,2.08567,2.08488,2.08567,42000000.0
2007-09-05 19:26:00,2.08571,2.08582,2.08506,2.08564,54000000.0
2007-09-05 19:27:00,2.08542,2.0864,2.08542,2.0864,63000000.0
2007-09-05 19:28:00,2.08658,2.08658,2.08591,2.08614,53000000.0
2007-09-05 19:29:00,2.08533,2.08651,2.08531,2.08531,40000000.0
2007-09-05 19:30:00,2.08547,2.0858,2.08535,2.08543,15000000.0
2007-09-05 19:31:00,2.08515,2.08561,2.08515,2.0855,43000000.0
2007-09-05 19:32:00,2.08541,2.08541,2.08487,2.08514,8000000.0
2007-09-05 19:33:00,2.08549,2.08579,2.08495,2.08579,11000000.0
2007-09-05 19:34:00,2.08561,2.08613,2.08526,2.0858,36000000.0
2007-09-05 19:35:00,2.08558,2.08601,2.08558,2.08601,17000000.0
2007-09-05 19:36:00,2.08601,2.08668,2.08601,2.08668,22000000.0
2007-09-05 19:37:00,2.08687,2.08688,2.08685,2.08687,29000000.0
2007-09-05 19:38:00,2.08698,2.08698,2.08581,2.08616,14000000.0
2007-09-05 19:39:00,2.08605,2.08606,2.08599,2.08599,19000000.0
2007-09-05 19:40:00,2.08575,2.08665,2.08561,2.08561,31000000.0
2007-09-05 19:41:00,2.0853,2.08592,2.08505,2.08534,21000000.0
2007-09-05 19:42:00,2.08643,2.08643,2.08551,2.08576,15000000.0
2007-09-05 19:43:00,2.08473,2.08546,2.08473,2.08546,12000000.0
2007-09-05 19:44:00,2.08508,2.08511,2.08497,2.08497,10000000.0
2007-09-05 19:46:00,2.08613,2.08633,2.08586,2.08605,45000000.0
2007-09-05 19:47:00,2.08595,2.08595,2.08544,2.08561,46000000.0
2007-09-05 19:48:00,2.08616,2.08616,2.08553,2.08561,28000000.0
2007-09-05 19:49:00,2.08573,2.08591,2.08545,2.08549,11000000.0
2007-09-05 19:50:00,2.08598,2.08598,2.08486,2.08501,44000000.0
2007-09-05 19:51:00,2.08534,2.0855,2.08533,2.0855,14000000.0
2007-09-05 19:52:00,2.08535,2.08543,2.08487,2.08487,10000000.0
2007-09-05 19:53:00,2.08523,2.08533,2.08486,2.08533,9000000.0
2007-09-05 19:54:00,2.08549,2.08558,2.08501,2.08541,20000000.0
2007-09-05 19:55:00,2.08529,2.08529,2.08464,2.08516,23000000.0
2007-09-05 19:56:00,2.08538,2.08538,2.08466,2.08514,21000000.0
2007-09-05 19:57:00,2.0853,2.0853,2.08476,2.08476,39000000.0
2007-09-05 19:58:00,2.08557,2.08582,2.08468,2.08522,35000000.0
2007-09-05 19:59:00,2.08558,2.08562,2.08528,2.08533,54000000.0
2007-09-05 20:00:00,2.08524,2.08555,2.0847,2.08508,10000000.0
2007-09-05 20:01:00,2.08504,2.08504,2.08465,2.0847,32000000.0
2007-09-05 20:02:00,2.08517,2.08517,2.0846,2.08476,27000000.0
2007-09-05 20:03:00,2.08521,2.08527,2.08459,2.08499,23000000.0
2007-09-05 20:04:00,2.08511,2.08511,2.08437,2.08489,35000000.0
2007-09-05 20:05:00,2.08463,2.08524,2.08425,2.08429,8000000.0
2007-09-05 20:06:00,2.08433,2.08543,2.08432,2.08543,7000000.0
2007-09-05 20:07:00,2.08507,2.08547,2.08468,2.08469,50000000.0
2007-09-05 20:08:00,2.0855,2.0855,2.08503,2.08533,32000000.0
2007-09-05 20:09:00,2.08515,2.08515,2.08432,2.08432,33000000.0
2007-09-05 20:10:00,2.08473,2.08473,2.08408,2.08452,16000000.0
2007-09-05 20:11:00,2.08466,2.08466,2.0836,2.0836,21000000.0
2007-09-05 20:12:00,2.08427,2.08443,2.08374,2.08443,16000000.0
2007-09-05 20:13:00,2.08388,2.08464,2.08388,2.08464,14000000.0
2007-09-05 20:14:00,2.08482,2.08482,2.084,2.08445,10000000.0
2007-09-05 20:15:00,2.0846,2.08499,2.08408,2.08485,19000000.0
2007-09-05 20:16:00,2.08472,2.08472,2.08412,2.0842,19000000.0
2007-09-05 20:17:00,2.08432,2.0846,2.08422,2.08422,18000000.0
2007-09-05 20:18:00,2.08489,2.08505,2.08466,2.08505,13000000.0
2007-09-05 20:19:00,2.08481,2.08481,2.08362,2.0842,22000000.0
2007-09-05 20:20:00,2.08452,2.08452,2.08327,2.08358,50000000.0
2007-09-05 20:21:00,2.08352,2.0839,2.08352,2.08382,15000000.0
2007-09-05 20:22:00,2.08381,2.08391,2.08331,2.08368,15000000.0
2007-09-05 20:23:00,2.08363,2.08363,2.08286,2.08356,30000000.0
2007-09-05 20:24:00,2.08373,2.08378,2.08358,2.08358,30000000.0
2007-09-05 20:25:00,2.08343,2.08352,2.08295,2.08306,32000000.0
2007-09-05 20:26:00,2.08363,2.08363,2.08274,2.08338,56000000.0
2007-09-05 20:27:00,2.08267,2.08315,2.08267,2.08314,23000000.0
2007-09-05 20:28:00,2.08369,2.08369,2.08282,2.08282,37000000.0
2007-09-05 20:29:00,2.08316,2.08326,2.08286,2.08311,46000000.0
2007-09-05 20:30:00,2.08333,2.08348,2.08291,2.08348,31000000.0
2007-09-05 20:31:00,2.08353,2.08385,2.08323,2.08333,18000000.0
2007-09-05 20:32:00,2.08405,2.08408,2.08375,2.08387,14000000.0
2007-09-05 20:33:00,2.08313,2.08378,2.08303,2.08372,40000000.0
2007-09-05 20:34:00,2.08369,2.0839,2.08307,2.08319,28000000.0
2007-09-05 20:35:00,2.08337,2.08356,2.08311,2.08311,20000000.0
2007-09-05 20:36:00,2.0837,2.0837,2.0834,2.0834,17000000.0
2007-09-05 20:37:00,2.08273,2.08322,2.08271,2.08281,10000000.0
2007-09-05 20:38:00,2.08335,2.08342,2.08244,2.08264,26000000.0
2007-09-05 20:39:00,2.08304,2.08324,2.08263,2.08263,16000000.0
2007-09-05 20:40:00,2.08317,2.08317,2.08259,2.08274,28000000.0
2007-09-05 20:41:00,2.08281,2.08281,2.08256,2.08269,26000000.0
2007-09-05 20:42:00,2.08315,2.08315,2.08263,2.08307,25000000.0
2007-09-05 20:43:00,2.08286,2.08364,2.08278,2.08364,29000000.0
2007-09-05 20:44:00,2.08396,2.08403,2.08313,2.08346,45000000.0
2007-09-05 20:45:00,2.08358,2.08358,2.08272,2.0829,28000000.0
2007-09-05 20:46:00,2.08306,2.08306,2.0822,2.08283,7000000.0
2007-09-05 20:47:00,2.08239,2.08279,2.08227,2.08241,11000000.0
2007-09-05 20:48:00,2.08282,2.08282,2.08215,2.08248,32000000.0
2007-09-05 20:49:00,2.08248,2.08256,2.08211,2.08256,18000000.0
2007-09-05 20:50:00,2.08242,2.08242,2.08195,2.08235,8000000.0
2007-09-05 20:51:00,2.08217,2.08256,2.08201,2.08242,9000000.0
2007-09-05 20:52:00,2.08229,2.08229,2.08182,2.08219,20000000.0
2007-09-05 20:53:00,2.08233,2.08235,2.08193,2.08235,11000000.0
2007-09-05 20:54:00,2.08233,2.08237,2.08203,2.08206,23000000.0
2007-09-05 20:55:00,2.08242,2.08249,2.08199,2.08228,31000000.0
2007-09-05 20:56:00,2.0826,2.08273,2.08216,2.08237,20000000.0
2007-09-05 20:57:00,2.08244,2.08282,2.08244,2.08282,8000000.0
2007-09-05 20:58:00,2.08316,2.08316,2.08284,2.08284,9000000.0
2007-09-05 20:59:00,2.08271,2.08301,2.08259,2.08277,10000000.0
2007-09-05 21:00:00,2.08291,2.08343,2.08264,2.08301,7000000.0
2007-09-05 21:01:00,2.08269,2.08307,2.08269,2.08282,24000000.0
2007-09-05 21:02:00,2.08362,2.08363,2.08276,2.08276,8000000.0
2007-09-05 21:03:00,2.08324,2.0835,2.08319,2.08329,9000000.0
2007-09-05 21:04:00,2.08322,2.08322,2.08269,2.08281,8000000.0
2007-09-05 21:05:00,2.08282,2.08311,2.0822,2.08272,11000000.0
2007-09-05 21:06:00,2.08323,2.08323,2.08278,2.08293,7000000.0
2007-09-05 21:07:00,2.08241,2.08288,2.08241,2.08251,18000000.0
2007-09-05 21:08:00,2.08312,2.08337,2.08253,2.08337,8000000.0
2007-09-05 21:09:00,2.08316,2.08318,2.08315,2.08317,33000000.0
2007-09-05 21:10:00,2.08392,2.08392,2.08305,2.08342,17000000.0
2007-09-05 21:11:00,2.08319,2.08334,2.08262,2.08325,8000000.0
2007-09-05 21:12:00,2.0836,2.0836,2.08327,2.08333,17000000.0
2007-09-05 21:14:00,2.0835,2.0835,2.08305,2.08305,19000000.0
2007-09-05 21:16:00,2.08378,2.08385,2.08378,2.08385,12000000.0
2007-09-05 21:17:00,2.08335,2.08375,2.08335,2.08341,7000000.0
2007-09-05 21:18:00,2.0834,2.08381,2.08292,2.08381,7000000.0
2007-09-05 21:19:00,2.08388,2.08388,2.08365,2.08376,5000000.0
2007-09-05 21:20:00,2.08424,2.08424,2.08383,2.08383,23000000.0
2007-09-05 21:22:00,2.08394,2.08394,2.08365,2.08392,13000000.0
2007-09-05 21:24:00,2.08396,2.08397,2.08394,2.08397,20000000.0
2007-09-05 21:25:00,2.08354,2.08381,2.08328,2.08381,7000000.0
2007-09-05 21:26:00,2.08412,2.08412,2.0834,2.08386,21000000.0
2007-09-05 21:27:00,2.08345,2.08393,2.08345,2.08393,7000000.0
2007-09-05 21:28:00,2.08404,2.08404,2.08331,2.08379,13000000.0
2007-09-05 21:29:00,2.08367,2.08388,2.08314,2.08329,20000000.0
2007-09-05 21:30:00,2.08428,2.08453,2.08381,2.08399,9000000.0
2007-09-05 21:31:00,2.08335,2.0842,2.08323,2.0842,8000000.0
2007-09-05 21:32:00,2.08444,2.08444,2.08332,2.08332,10000000.0
2007-09-05 21:33:00,2.08382,2.08385,2.08307,2.08366,9000000.0
2007-09-05 21:34:00,2.08435,2.08435,2.08335,2.08378,8000000.0
2007-09-05 21:35:00,2.08389,2.084,2.08339,2.08399,11000000.0
2007-09-05 21:36:00,2.08419,2.08419,2.08329,2.08397,9000000.0
2007-09-05 21:37:00,2.08298,2.08367,2.08298,2.08365,8000000.0
2007-09-05 21:38:00,2.0841,2.08423,2.08362,2.0839,8000000.0
2007-09-05 21:39:00,2.08313,2.08377,2.08282,2.08377,11000000.0
2007-09-05 21:40:00,2.08382,2.08382,2.0827,2.08294,8000000.0
2007-09-05 21:41:00,2.08304,2.08363,2.08303,2.08363,10000000.0
2007-09-05 21:42:00,2.08346,2.08379,2.08327,2.08342,10000000.0
2007-09-05 21:43:00,2.08351,2.08365,2.08345,2.08357,8000000.0
2007-09-05 21:44:00,2.08372,2.08394,2.08332,2.08394,10000000.0
2007-09-05 21:45:00,2.08257,2.08424,2.08257,2.08424,7000000.0
2007-09-05 21:46:00,2.08458,2.08458,2.08391,2.08454,7000000.0
2007-09-05 21:47:00,2.08446,2.08446,2.08389,2.08389,8000000.0
2007-09-05 21:48:00,2.08414,2.08414,2.0828,2.08287,7000000.0
2007-09-05 21:49:00,2.08336,2.08364,2.08293,2.08364,7000000.0
2007-09-05 21:50:00,2.08339,2.08355,2.08267,2.08314,20000000.0
2007-09-05 21:51:00,2.08326,2.08375,2.08326,2.08364,7000000.0
2007-09-05 21:52:00,2.08318,2.08394,2.08318,2.08356,20000000.0
2007-09-05 21:53:00,2.08331,2.08369,2.08297,2.08328,11000000.0
2007-09-05 21:54:00,2.08368,2.08368,2.08339,2.08339,14000000.0
2007-09-05 21:55:00,2.08335,2.08359,2.08298,2.08359,12000000.0
2007-09-05 21:56:00,2.08386,2.08386,2.08306,2.08336,16000000.0
2007-09-05 21:58:00,2.08368,2.08368,2.08297,2.0831,9000000.0
2007-09-05 21:59:00,2.08323,2.08455,2.08323,2.08455,7000000.0
2007-09-05 22:00:00,2.08491,2.08491,2.08387,2.0845,20000000.0
2007-09-05 22:01:00,2.0836,2.08408,2.0836,2.08386,12000000.0
2007-09-05 22:02:00,2.08481,2.08481,2.08389,2.08456,10000000.0
2007-09-05 22:03:00,2.08422,2.08422,2.08367,2.08383,8000000.0
2007-09-05 22:04:00,2.08452,2.08452,2.08393,2.08411,9000000.0
2007-09-05 22:05:00,2.08429,2.08457,2.08391,2.08434,7000000.0
2007-09-05 22:06:00,2.08402,2.08408,2.08376,2.08394,9000000.0
2007-09-05 22:07:00,2.08384,2.08401,2.08384,2.08401,9000000.0
2007-09-05 22:08:00,2.08486,2.08488,2.0845,2.0845,29000000.0
2007-09-05 22:09:00,2.08331,2.08353,2.08331,2.08331,7000000.0
2007-09-05 22:10:00,2.08411,2.08411,2.08368,2.08389,7000000.0
2007-09-05 22:11:00,2.08433,2.08454,2.08433,2.08447,7000000.0
2007-09-05 22:12:00,2.08462,2.08462,2.08378,2.084,7000000.0
2007-09-05 22:13:00,2.08348,2.08413,2.08347,2.08406,8000000.0
2007-09-05 22:14:00,2.08411,2.08411,2.08323,2.08323,12000000.0
2007-09-05 22:15:00,2.08376,2.08383,2.08334,2.08361,10000000.0
2007-09-05 22:16:00,2.08396,2.08396,2.08359,2.08371,11000000.0
2007-09-05 22:17:00,2.08359,2.08393,2.083,2.08393,6000000.0
2007-09-05 22:18:00,2.08434,2.08434,2.08341,2.08364,7000000.0
2007-09-05 22:19:00,2.08345,2.08364,2.0833,2.0833,11000000.0
2007-09-05 22:20:00,2.08385,2.08385,2.08326,2.08347,9000000.0
2007-09-05 22:21:00,2.08351,2.0836,2.08348,2.0836,12000000.0
2007-09-05 22:22:00,2.08417,2.08417,2.08355,2.08355,9000000.0
2007-09-05 22:23:00,2.08352,2.08384,2.08311,2.08384,7000000.0
2007-09-05 22:24:00,2.08404,2.08404,2.08383,2.08383,16000000.0
2007-09-05 22:25:00,2.08387,2.08394,2.08384,2.08387,31000000.0
2007-09-05 22:26:00,2.084,2.084,2.08359,2.08359,7000000.0
2007-09-05 22:27:00,2.08376,2.08377,2.08376,2.08377,14000000.0
2007-09-05 22:28:00,2.08383,2.08383,2.08334,2.08359,17000000.0
2007-09-05 22:30:00,2.08411,2.08414,2.08406,2.08408,8000000.0
2007-09-05 22:31:00,2.08332,2.08346,2.08284,2.08299,7000000.0
2007-09-05 22:32:00,2.08367,2.08367,2.08301,2.0835,7000000.0
2007-09-05 22:33:00,2.08289,2.08342,2.08289,2.08342,8000000.0
2007-09-05 22:34:00,2.08365,2.08365,2.08298,2.08298,8000000.0
2007-09-05 22:35:00,2.08277,2.08336,2.08277,2.08309,8000000.0
2007-09-05 22:36:00,2.08397,2.08398,2.08393,2.08398,21000000.0
2007-09-05 22:37:00,2.08251,2.08307,2.08251,2.08287,9000000.0
2007-09-05 22:38:00,2.0833,2.0833,2.0828,2.0828,8000000.0
2007-09-05 22:39:00,2.08266,2.08272,2.08266,2.08271,19000000.0
2007-09-05 22:40:00,2.08294,2.08294,2.08227,2.08244,8000000.0
2007-09-05 22:41:00,2.08209,2.08212,2.08185,2.0819,7000000.0
2007-09-05 22:42:00,2.08269,2.08269,2.08181,2.08194,8000000.0
2007-09-05 22:43:00,2.08223,2.08228,2.08164,2.08167,7000000.0
2007-09-05 22:44:00,2.08235,2.08235,2.08149,2.08187,12000000.0
2007-09-05 22:45:00,2.08187,2.08201,2.08153,2.08153,7000000.0
2007-09-05 22:46:00,2.08229,2.08247,2.08153,2.08207,23000000.0
2007-09-05 22:47:00,2.08153,2.08219,2.08153,2.08192,10000000.0
2007-09-05 22:48:00,2.08254,2.08254,2.08148,2.08171,17000000.0
2007-09-05 22:49:00,2.08157,2.08322,2.08149,2.08322,7000000.0
2007-09-05 22:50:00,2.08355,2.08355,2.08267,2.08313,24000000.0
2007-09-05 22:51:00,2.08309,2.08317,2.08269,2.08293,10000000.0
2007-09-05 22:52:00,2.08287,2.08288,2.08218,2.08218,21000000.0
2007-09-05 22:53:00,2.08206,2.08216,2.08206,2.0821,20000000.0
2007-09-05 22:54:00,2.08278,2.08278,2.08189,2.08235,20000000.0
2007-09-05 22:55:00,2.08182,2.08211,2.08088,2.08154,7000000.0
2007-09-05 22:56:00,2.08216,2.08221,2.08181,2.08189,24000000.0
2007-09-05 22:57:00,2.08194,2.08246,2.08169,2.08246,18000000.0
2007-09-05 22:58:00,2.08321,2.08324,2.08232,2.08269,11000000.0
2007-09-05 22:59:00,2.08234,2.08262,2.08233,2.08233,9000000.0
2007-09-05 23:00:00,2.08223,2.0829,2.08223,2.08238,7000000.0
2007-09-05 23:01:00,2.08169,2.08237,2.08169,2.08195,7000000.0
2007-09-05 23:02:00,2.0828,2.08294,2.08231,2.08243,8000000.0
2007-09-05 23:03:00,2.08341,2.08341,2.0824,2.08277,8000000.0
2007-09-05 23:04:00,2.08268,2.08268,2.08087,2.08207,22000000.0
2007-09-05 23:05:00,2.08091,2.08113,2.08083,2.08083,8000000.0
2007-09-05 23:06:00,2.0814,2.08163,2.08119,2.08147,8000000.0
2007-09-05 23:07:00,2.08159,2.08207,2.0812,2.0812,9000000.0
2007-09-05 23:08:00,2.08234,2.08234,2.08134,2.08134,7000000.0
2007-09-05 23:09:00,2.08204,2.08217,2.08199,2.082,6000000.0
2007-09-05 23:10:00,2.08243,2.08243,2.08101,2.08101,7000000.0
2007-09-05 23:11:00,2.08075,2.08085,2.08075,2.08079,15000000.0
2007-09-05 23:12:00,2.08073,2.08117,2.08073,2.08094,9000000.0
2007-09-05 23:13:00,2.08113,2.08143,2.08113,2.08143,8000000.0
2007-09-05 23:14:00,2.08158,2.0819,2.08112,2.0819,10000000.0
2007-09-05 23:15:00,2.08108,2.08142,2.08088,2.08125,7000000.0
2007-09-05 23:16:00,2.08127,2.08197,2.08127,2.08171,8000000.0
2007-09-05 23:17:00,2.08173,2.08173,2.08113,2.08117,12000000.0
2007-09-05 23:18:00,2.08196,2.08209,2.08135,2.08209,11000000.0
2007-09-05 23:19:00,2.08194,2.08194,2.08155,2.08191,7000000.0
2007-09-05 23:20:00,2.08241,2.08241,2.08191,2.08197,10000000.0
2007-09-05 23:21:00,2.08179,2.08197,2.08169,2.08174,8000000.0
2007-09-05 23:22:00,2.08258,2.08258,2.082,2.08225,8000000.0
2007-09-05 23:23:00,2.08217,2.08265,2.08182,2.08236,8000000.0
2007-09-05 23:24:00,2.08309,2.08309,2.0823,2.08235,9000000.0
2007-09-05 23:25:00,2.08279,2.08291,2.08262,2.08264,8000000.0
2007-09-05 23:26:00,2.0833,2.0833,2.08261,2.08261,8000000.0
2007-09-05 23:27:00,2.08292,2.08315,2.08257,2.08263,7000000.0
2007-09-05 23:28:00,2.0841,2.0841,2.08299,2.08299,11000000.0
2007-09-05 23:29:00,2.08357,2.08381,2.08252,2.08278,7000000.0
2007-09-05 23:30:00,2.08264,2.08311,2.08264,2.08291,8000000.0
2007-09-05 23:31:00,2.08266,2.08266,2.08208,2.08233,6000000.0
2007-09-05 23:32:00,2.08339,2.08342,2.08252,2.08278,7000000.0
2007-09-05 23:33:00,2.08274,2.08295,2.08274,2.08293,8000000.0
2007-09-05 23:34:00,2.08316,2.08353,2.08285,2.08304,9000000.0
2007-09-05 23:35:00,2.08288,2.08332,2.08216,2.08216,8000000.0
2007-09-05 23:36:00,2.08328,2.08328,2.08219,2.08302,7000000.0
2007-09-05 23:37:00,2.08378,2.08378,2.08278,2.08335,7000000.0
2007-09-05 23:38:00,2.0835,2.0835,2.08284,2.08302,10000000.0
2007-09-05 23:39:00,2.08308,2.08321,2.0828,2.0828,7000000.0
2007-09-05 23:40:00,2.08333,2.08333,2.08284,2.08305,13000000.0
2007-09-05 23:41:00,2.08286,2.08319,2.08286,2.08311,6000000.0
2007-09-05 23:42:00,2.0835,2.0835,2.0831,2.08337,10000000.0
2007-09-05 23:44:00,2.08329,2.0833,2.08301,2.0833,7000000.0
2007-09-05 23:46:00,2.08384,2.08506,2.08384,2.08506,7000000.0
2007-09-05 23:47:00,2.08292,2.08334,2.08292,2.08333,9000000.0
2007-09-05 23:48:00,2.08357,2.08374,2.08354,2.08354,11000000.0
2007-09-05 23:49:00,2.08322,2.08324,2.08296,2.08296,7000000.0
2007-09-05 23:50:00,2.08347,2.08396,2.08323,2.08396,8000000.0
2007-09-05 23:51:00,2.08318,2.08393,2.08318,2.08366,7000000.0
2007-09-05 23:52:00,2.08338,2.08393,2.08327,2.08393,7000000.0
2007-09-05 23:53:00,2.08331,2.08418,2.08331,2.084,8000000.0
2007-09-05 23:54:00,2.08359,2.08423,2.08359,2.08406,11000000.0
2007-09-05 23:55:00,2.08303,2.08379,2.08303,2.08379,7000000.0
2007-09-05 23:56:00,2.08401,2.08401,2.0832,2.08326,7000000.0
2007-09-05 23:57:00,2.08396,2.08416,2.0837,2.08396,9000000.0
2007-09-05 23:58:00,2.08489,2.08489,2.08289,2.08321,8000000.0
2007-09-05 23:59:00,2.08282,2.08324,2.08282,2.08294,9000000.0
2007-09-06 00:00:00,2.08396,2.08396,2.08284,2.08295,7000000.0
2007-09-06 00:01:00,2.08287,2.0831,2.08274,2.08287,8000000.0
2007-09-06 00:02:00,2.0838,2.0838,2.0833,2.0833,8000000.0
2007-09-06 00:03:00,2.08311,2.08345,2.083,2.08317,7000000.0
2007-09-06 00:04:00,2.08368,2.08373,2.08249,2.08249,7000000.0
2007-09-06 00:05:00,2.08295,2.08311,2.08275,2.08289,8000000.0
2007-09-06 00:06:00,2.08367,2.08367,2.08267,2.08267,7000000.0
2007-09-06 00:07:00,2.08364,2.08435,2.08364,2.08375,5000000.0
2007-09-06 00:08:00,2.08305,2.08305,2.08222,2.08256,10000000.0
2007-09-06 00:09:00,2.08252,2.08269,2.08228,2.08255,9000000.0
2007-09-06 00:10:00,2.08296,2.08296,2.08221,2.08243,10000000.0
2007-09-06 00:11:00,2.0825,2.08262,2.08238,2.08245,10000000.0
2007-09-06 00:12:00,2.08293,2.08313,2.08274,2.08284,9000000.0
2007-09-06 00:13:00,2.08358,2.08364,2.08334,2.08334,5000000.0
2007-09-06 00:14:00,2.08341,2.08371,2.08329,2.08336,7000000.0
2007-09-06 00:15:00,2.08316,2.08319,2.08272,2.08315,8000000.0
2007-09-06 00:16:00,2.08324,2.08338,2.08276,2.08318,7000000.0
2007-09-06 00:17:00,2.08273,2.08277,2.08254,2.08254,8000000.0
2007-09-06 00:18:00,2.0836,2.08375,2.0834,2.08354,7000000.0
2007-09-06 00:19:00,2.08248,2.08265,2.08245,2.08262,9000000.0
2007-09-06 00:20:00,2.08289,2.08289,2.08244,2.08263,7000000.0
2007-09-06 00:21:00,2.08266,2.08274,2.08241,2.08274,7000000.0
2007-09-06 00:22:00,2.08334,2.08359,2.08334,2.08353,8000000.0
2007-09-06 00:23:00,2.08324,2.08352,2.08285,2.08352,6000000.0
2007-09-06 00:24:00,2.08302,2.08353,2.08278,2.08348,10000000.0
2007-09-06 00:25:00,2.08349,2.08355,2.08275,2.08275,7000000.0
2007-09-06 00:26:00,2.08316,2.08355,2.08298,2.08298,7000000.0
2007-09-06 00:28:00,2.08281,2.08281,2.08171,2.08251,7000000.0
2007-09-06 00:29:00,2.08252,2.08328,2.0818,2.0818,7000000.0
2007-09-06 00:30:00,2.083,2.083,2.08271,2.08286,4000000.0
2007-09-06 00:32:00,2.08334,2.08334,2.08295,2.08297,8000000.0
2007-09-06 00:34:00,2.08356,2.08362,2.083,2.083,8000000.0
2007-09-06 00:35:00,2.08276,2.08323,2.08255,2.08323,8000000.0
2007-09-06 00:36:00,2.08299,2.08299,2.08179,2.08278,7000000.0
2007-09-06 00:37:00,2.08317,2.08348,2.08209,2.08211,7000000.0
2007-09-06 00:38:00,2.08345,2.08345,2.08225,2.08296,10000000.0
2007-09-06 00:40:00,2.08359,2.08359,2.08307,2.08322,8000000.0
2007-09-06 00:41:00,2.08328,2.0835,2.08266,2.0835,7000000.0
2007-09-06 00:42:00,2.0834,2.08412,2.0834,2.08402,7000000.0
2007-09-06 00:43:00,2.08303,2.08305,2.0824,2.0824,7000000.0
2007-09-06 00:44:00,2.08375,2.08375,2.08294,2.08352,8000000.0
2007-09-06 00:45:00,2.08383,2.08423,2.08374,2.08414,6000000.0
2007-09-06 00:46:00,2.08437,2.08437,2.08348,2.08399,7000000.0
2007-09-06 00:47:00,2.08285,2.08398,2.08283,2.0833,11000000.0
2007-09-06 00:48:00,2.08366,2.08366,2.0829,2.08305,11000000.0
2007-09-06 00:49:00,2.08287,2.08294,2.08267,2.08293,11000000.0
2007-09-06 00:50:00,2.08321,2.08321,2.08266,2.08295,11000000.0
2007-09-06 00:52:00,2.08321,2.08354,2.08321,2.08346,8000000.0
2007-09-06 00:53:00,2.08294,2.08294,2.08276,2.08293,7000000.0
2007-09-06 00:54:00,2.08336,2.08349,2.08292,2.08315,8000000.0
2007-09-06 00:55:00,2.08342,2.0836,2.08311,2.08325,11000000.0
2007-09-06 00:56:00,2.08369,2.08391,2.08325,2.08376,11000000.0
2007-09-06 00:57:00,2.08364,2.08382,2.08359,2.08376,8000000.0
2007-09-06 00:58:00,2.08442,2.08444,2.08396,2.08444,14000000.0
2007-09-06 00:59:00,2.08355,2.08358,2.08309,2.08322,7000000.0
2007-09-06 01:00:00,2.08427,2.08434,2.08406,2.08427,14000000.0
2007-09-06 01:02:00,2.08448,2.08448,2.08326,2.08368,13000000.0
2007-09-06 01:03:00,2.08355,2.08373,2.08302,2.08324,7000000.0
2007-09-06 01:04:00,2.08365,2.08365,2.08301,2.08354,8000000.0
2007-09-06 01:05:00,2.08375,2.08406,2.08375,2.08379,8000000.0
2007-09-06 01:06:00,2.08398,2.08398,2.08315,2.08325,10000000.0
2007-09-06 01:07:00,2.08404,2.08404,2.08323,2.08323,5000000.0
2007-09-06 01:08:00,2.08386,2.08386,2.08283,2.08333,11000000.0
2007-09-06 01:09:00,2.08255,2.08308,2.08255,2.08304,5000000.0
2007-09-06 01:10:00,2.08331,2.08331,2.08257,2.08257,12000000.0
2007-09-06 01:11:00,2.08301,2.08314,2.08273,2.08273,7000000.0
2007-09-06 01:12:00,2.08301,2.08329,2.08297,2.08329,9000000.0
2007-09-06 01:13:00,2.08286,2.08369,2.08286,2.08363,7000000.0
2007-09-06 01:14:00,2.08355,2.08355,2.08223,2.08354,11000000.0
2007-09-06 01:15:00,2.08292,2.08353,2.08292,2.08315,5000000.0
2007-09-06 01:16:00,2.08367,2.08367,2.08329,2.08346,9000000.0
2007-09-06 01:17:00,2.08314,2.08342,2.08314,2.08342,9000000.0
2007-09-06 01:18:00,2.08358,2.08358,2.08248,2.08286,10000000.0
2007-09-06 01:20:00,2.08382,2.08382,2.08277,2.08307,12000000.0
2007-09-06 01:22:00,2.08314,2.08334,2.0828,2.08316,12000000.0
2007-09-06 01:23:00,2.08347,2.08347,2.08251,2.08335,8000000.0
2007-09-06 01:24:00,2.08371,2.08371,2.08236,2.08313,8000000.0
2007-09-06 01:25:00,2.08339,2.08363,2.08333,2.08344,5000000.0
2007-09-06 01:26:00,2.08428,2.08428,2.08347,2.08347,10000000.0
2007-09-06 01:27:00,2.08376,2.08404,2.08359,2.08359,8000000.0
2007-09-06 01:28:00,2.08467,2.08467,2.08374,2.08396,12000000.0
2007-09-06 01:29:00,2.08422,2.08422,2.08361,2.08422,7000000.0
2007-09-06 01:30:00,2.08434,2.08445,2.08407,2.08432,11000000.0
2007-09-06 01:31:00,2.08451,2.08463,2.08426,2.08455,8000000.0
2007-09-06 01:32:00,2.08434,2.08436,2.0836,2.08436,7000000.0
2007-09-06 01:33:00,2.08365,2.08428,2.08365,2.08395,10000000.0
2007-09-06 01:34:00,2.08412,2.08436,2.08352,2.08436,11000000.0
2007-09-06 01:35:00,2.08417,2.08431,2.08392,2.08407,8000000.0
2007-09-06 01:36:00,2.08434,2.08441,2.08406,2.08406,11000000.0
2007-09-06 01:37:00,2.08413,2.08484,2.08413,2.08449,8000000.0
2007-09-06 01:38:00,2.08452,2.085,2.08431,2.08451,7000000.0
2007-09-06 01:39:00,2.08457,2.08473,2.08419,2.08435,8000000.0
2007-09-06 01:40:00,2.08501,2.08501,2.08413,2.08476,18000000.0
2007-09-06 01:41:00,2.08454,2.08461,2.08435,2.08435,10000000.0
2007-09-06 01:42:00,2.08424,2.08443,2.08402,2.08426,11000000.0
2007-09-06 01:43:00,2.08447,2.08447,2.08391,2.08414,8000000.0
2007-09-06 01:44:00,2.0843,2.0843,2.08375,2.08414,6000000.0
2007-09-06 01:45:00,2.0843,2.08433,2.08373,2.08391,11000000.0
2007-09-06 01:46:00,2.08414,2.08414,2.08344,2.084,11000000.0
2007-09-06 01:47:00,2.08377,2.08377,2.08333,2.08336,6000000.0
2007-09-06 01:48:00,2.08406,2.08406,2.0831,2.08353,7000000.0
2007-09-06 01:49:00,2.08377,2.08377,2.0833,2.0833,8000000.0
2007-09-06 01:50:00,2.08393,2.08417,2.08393,2.08404,7000000.0
2007-09-06 01:51:00,2.08289,2.08342,2.08289,2.08331,7000000.0
2007-09-06 01:52:00,2.08437,2.08437,2.08304,2.08304,11000000.0
2007-09-06 01:53:00,2.0839,2.08432,2.0839,2.08391,11000000.0
2007-09-06 01:54:00,2.08442,2.08442,2.08344,2.08368,7000000.0
2007-09-06 01:55:00,2.08472,2.08472,2.08401,2.0842,7000000.0
2007-09-06 01:56:00,2.08477,2.08487,2.08446,2.08458,8000000.0
2007-09-06 01:57:00,2.08473,2.08474,2.08405,2.08472,11000000.0
2007-09-06 01:58:00,2.08503,2.08503,2.08428,2.08428,11000000.0
2007-09-06 02:00:00,2.08492,2.08492,2.08375,2.08464,8000000.0
2007-09-06 02:01:00,2.08409,2.08448,2.08352,2.0836,10000000.0
2007-09-06 02:02:00,2.08502,2.08502,2.08358,2.08389,8000000.0
2007-09-06 02:03:00,2.08482,2.08485,2.08395,2.08395,8000000.0
2007-09-06 02:04:00,2.08451,2.08464,2.08409,2.08432,7000000.0
2007-09-06 02:06:00,2.08493,2.08499,2.08431,2.08489,7000000.0
2007-09-06 02:07:00,2.08451,2.08508,2.08451,2.08481,11000000.0
2007-09-06 02:08:00,2.08445,2.08475,2.08445,2.08475,7000000.0
2007-09-06 02:09:00,2.08493,2.08494,2.08452,2.08467,11000000.0
2007-09-06 02:10:00,2.08464,2.08482,2.08413,2.08413,8000000.0
2007-09-06 02:11:00,2.08429,2.08458,2.08383,2.08383,8000000.0
2007-09-06 02:12:00,2.08456,2.08456,2.08357,2.08409,8000000.0
2007-09-06 02:13:00,2.08438,2.08438,2.0837,2.08437,11000000.0
2007-09-06 02:14:00,2.08499,2.08499,2.08377,2.0843,10000000.0
2007-09-06 02:15:00,2.0835,2.08418,2.0835,2.0841,11000000.0
2007-09-06 02:16:00,2.08516,2.08516,2.08453,2.08462,7000000.0
2007-09-06 02:17:00,2.08452,2.08452,2.08388,2.08388,8000000.0
2007-09-06 02:18:00,2.0844,2.0844,2.08383,2.08383,4000000.0
2007-09-06 02:19:00,2.08325,2.0835,2.08303,2.08306,7000000.0
2007-09-06 02:20:00,2.0839,2.08395,2.08311,2.08324,9000000.0
2007-09-06 02:21:00,2.08238,2.08339,2.08238,2.08339,8000000.0
2007-09-06 02:22:00,2.0835,2.08351,2.0823,2.08307,11000000.0
2007-09-06 02:23:00,2.08324,2.08352,2.08315,2.08352,10000000.0
2007-09-06 02:24:00,2.08342,2.08342,2.08283,2.08334,11000000.0
2007-09-06 02:25:00,2.08323,2.08341,2.08289,2.08341,9000000.0
2007-09-06 02:26:00,2.08378,2.08378,2.08312,2.08312,9000000.0
2007-09-06 02:27:00,2.08347,2.08349,2.0833,2.08349,7000000.0
2007-09-06 02:28:00,2.08361,2.08371,2.08301,2.0835,11000000.0
2007-09-06 02:29:00,2.08339,2.08354,2.08313,2.08354,6000000.0
2007-09-06 02:30:00,2.08301,2.08377,2.08299,2.08374,7000000.0
2007-09-06 02:31:00,2.08297,2.08397,2.08297,2.08397,10000000.0
2007-09-06 02:32:00,2.08403,2.08403,2.08312,2.0838,5000000.0
2007-09-06 02:33:00,2.08292,2.08352,2.08286,2.08352,9000000.0
2007-09-06 02:34:00,2.08337,2.08361,2.08298,2.08333,11000000.0
2007-09-06 02:35:00,2.08347,2.08396,2.08268,2.08268,7000000.0
2007-09-06 02:36:00,2.08327,2.08361,2.08213,2.08267,9000000.0
2007-09-06 02:37:00,2.08298,2.08359,2.08266,2.08322,11000000.0
2007-09-06 02:38:00,2.08353,2.0841,2.0833,2.0833,8000000.0
2007-09-06 02:39:00,2.0835,2.08374,2.08255,2.0835,7000000.0
2007-09-06 02:40:00,2.08391,2.08391,2.08261,2.08261,11000000.0
2007-09-06 02:41:00,2.08408,2.08422,2.08292,2.08292,8000000.0
2007-09-06 02:42:00,2.08326,2.08339,2.08315,2.08319,8000000.0
2007-09-06 02:43:00,2.08291,2.08316,2.08212,2.08273,11000000.0
2007-09-06 02:44:00,2.08339,2.08339,2.08259,2.08328,9000000.0
2007-09-06 02:45:00,2.08332,2.08332,2.08282,2.08326,6000000.0
2007-09-06 02:46:00,2.08315,2.08341,2.08315,2.08335,7000000.0
2007-09-06 02:47:00,2.08335,2.08355,2.0833,2.08339,10000000.0
2007-09-06 02:48:00,2.08391,2.08391,2.08356,2.08356,4000000.0
2007-09-06 02:49:00,2.08369,2.08404,2.08363,2.08392,11000000.0
2007-09-06 02:50:00,2.08419,2.08419,2.0836,2.08401,7000000.0
2007-09-06 02:51:00,2.08418,2.08427,2.08325,2.08341,8000000.0
2007-09-06 02:52:00,2.08403,2.08403,2.08329,2.08383,7000000.0
2007-09-06 02:53:00,2.08339,2.08375,2.08329,2.08375,7000000.0
2007-09-06 02:54:00,2.0841,2.0841,2.08357,2.08363,9000000.0
2007-09-06 02:55:00,2.08386,2.08412,2.08378,2.08412,10000000.0
2007-09-06 02:56:00,2.08478,2.08478,2.08392,2.08421,9000000.0
2007-09-06 02:57:00,2.08408,2.08457,2.08408,2.0844,7000000.0
2007-09-06 02:58:00,2.0847,2.08482,2.08419,2.08443,11000000.0
2007-09-06 02:59:00,2.08453,2.08476,2.08427,2.08476,7000000.0
2007-09-06 03:00:00,2.08461,2.08481,2.08371,2.08481,7000000.0
2007-09-06 03:01:00,2.08496,2.08507,2.08451,2.08477,10000000.0
2007-09-06 03:02:00,2.08559,2.08584,2.08436,2.08445,10000000.0
2007-09-06 03:03:00,2.08548,2.08562,2.08456,2.08487,10000000.0
2007-09-06 03:04:00,2.08516,2.08516,2.08441,2.0847,9000000.0
2007-09-06 03:05:00,2.08463,2.08463,2.08406,2.08416,8000000.0
2007-09-06 03:06:00,2.08476,2.08476,2.08442,2.08442,7000000.0
2007-09-06 03:07:00,2.08424,2.08454,2.08397,2.08397,8000000.0
2007-09-06 03:08:00,2.08427,2.08457,2.08391,2.08456,7000000.0
2007-09-06 03:09:00,2.08339,2.08412,2.08313,2.08412,8000000.0
2007-09-06 03:10:00,2.08421,2.08421,2.08326,2.08326,9000000.0
2007-09-06 03:11:00,2.08357,2.08414,2.08337,2.08337,10000000.0
2007-09-06 03:12:00,2.08404,2.0844,2.08373,2.0843,9000000.0
2007-09-06 03:13:00,2.08403,2.0842,2.08342,2.08342,7000000.0
2007-09-06 03:14:00,2.0841,2.0841,2.0838,2.08384,6000000.0
2007-09-06 03:15:00,2.08394,2.08394,2.083,2.08384,10000000.0
2007-09-06 03:16:00,2.08379,2.08429,2.08375,2.08429,6000000.0
2007-09-06 03:17:00,2.08414,2.08414,2.08318,2.08379,7000000.0
2007-09-06 03:18:00,2.08416,2.08416,2.08365,2.08378,8000000.0
2007-09-06 03:19:00,2.08326,2.08349,2.08292,2.08332,9000000.0
2007-09-06 03:20:00,2.08339,2.08339,2.08292,2.08292,5000000.0
2007-09-06 03:22:00,2.08355,2.08373,2.0833,2.08343,8000000.0
2007-09-06 03:23:00,2.0833,2.0837,2.08328,2.0837,7000000.0
2007-09-06 03:24:00,2.08398,2.08398,2.08356,2.08372,11000000.0
2007-09-06 03:25:00,2.08353,2.0838,2.08329,2.08357,9000000.0
2007-09-06 03:26:00,2.08367,2.08367,2.08293,2.08306,5000000.0
2007-09-06 03:27:00,2.08307,2.08384,2.08292,2.08292,8000000.0
2007-09-06 03:28:00,2.0839,2.0839,2.08254,2.08254,8000000.0
2007-09-06 03:29:00,2.08361,2.08361,2.08283,2.08312,8000000.0
2007-09-06 03:30:00,2.08298,2.08344,2.08298,2.08321,5000000.0
2007-09-06 03:31:00,2.08346,2.0837,2.08327,2.08349,11000000.0
2007-09-06 03:32:00,2.08347,2.08347,2.08284,2.08304,8000000.0
2007-09-06 03:33:00,2.08328,2.08328,2.08272,2.08298,8000000.0
2007-09-06 03:34:00,2.08312,2.08353,2.08296,2.08353,7000000.0
2007-09-06 03:35:00,2.08322,2.08331,2.08304,2.08331,8000000.0
2007-09-06 03:36:00,2.08369,2.08369,2.08291,2.08304,7000000.0
2007-09-06 03:37:00,2.08287,2.08342,2.08287,2.08322,7000000.0
2007-09-06 03:38:00,2.08324,2.08324,2.08233,2.08319,7000000.0
2007-09-06 03:39:00,2.08302,2.08316,2.08266,2.08313,8000000.0
2007-09-06 03:40:00,2.08339,2.0837,2.08339,2.08354,11000000.0
2007-09-06 03:41:00,2.08321,2.08334,2.08292,2.08334,8000000.0
2007-09-06 03:42:00,2.0835,2.0835,2.08288,2.08328,8000000.0
2007-09-06 03:43:00,2.0828,2.08354,2.0828,2.08295,7000000.0
2007-09-06 03:44:00,2.08317,2.08347,2.08253,2.08347,8000000.0
2007-09-06 03:45:00,2.08304,2.08354,2.08304,2.08341,8000000.0
2007-09-06 03:46:00,2.08379,2.08381,2.08267,2.08267,11000000.0
2007-09-06 03:47:00,2.08303,2.0833,2.0829,2.08299,8000000.0
2007-09-06 03:48:00,2.08318,2.08332,2.08287,2.08287,8000000.0
2007-09-06 03:49:00,2.0827,2.08319,2.08263,2.08319,7000000.0
2007-09-06 03:50:00,2.08288,2.08341,2.08288,2.08341,7000000.0
2007-09-06 03:51:00,2.08323,2.08323,2.08263,2.08263,7000000.0
2007-09-06 03:52:00,2.08297,2.08313,2.08229,2.08305,8000000.0
2007-09-06 03:53:00,2.0829,2.08326,2.08288,2.08326,10000000.0
2007-09-06 03:54:00,2.08327,2.08327,2.08219,2.08272,7000000.0
2007-09-06 03:55:00,2.08282,2.08313,2.08282,2.08306,7000000.0
2007-09-06 03:56:00,2.08298,2.08298,2.08249,2.08252,8000000.0
2007-09-06 03:57:00,2.0829,2.08291,2.08259,2.08273,7000000.0
2007-09-06 03:58:00,2.08308,2.08308,2.08229,2.08257,11000000.0
2007-09-06 03:59:00,2.08296,2.08296,2.082,2.0826,9000000.0
2007-09-06 04:00:00,2.08285,2.08293,2.08272,2.08293,7000000.0
2007-09-06 04:01:00,2.08281,2.08326,2.0828,2.08326,8000000.0
2007-09-06 04:02:00,2.0831,2.08319,2.08291,2.08303,7000000.0
2007-09-06 04:03:00,2.08349,2.08352,2.08303,2.08352,9000000.0
2007-09-06 04:04:00,2.08366,2.08366,2.08261,2.08286,7000000.0
2007-09-06 04:05:00,2.0831,2.08321,2.08274,2.08313,7000000.0
2007-09-06 04:06:00,2.08361,2.08368,2.08342,2.08347,10000000.0
2007-09-06 04:07:00,2.08355,2.0836,2.08302,2.0836,8000000.0
2007-09-06 04:08:00,2.08392,2.084,2.08337,2.08349,11000000.0
2007-09-06 04:09:00,2.08344,2.08351,2.08277,2.08351,7000000.0
2007-09-06 04:10:00,2.08337,2.08366,2.08295,2.08305,11000000.0
2007-09-06 04:11:00,2.08296,2.08346,2.08269,2.0829,8000000.0
2007-09-06 04:12:00,2.0833,2.08335,2.08301,2.08323,7000000.0
2007-09-06 04:13:00,2.08303,2.08346,2.08251,2.08274,9000000.0
2007-09-06 04:14:00,2.08394,2.08394,2.08241,2.08278,11000000.0
2007-09-06 04:15:00,2.08273,2.08298,2.08213,2.08298,9000000.0
2007-09-06 04:16:00,2.08363,2.08364,2.08299,2.08313,8000000.0
2007-09-06 04:17:00,2.08334,2.08345,2.08268,2.08313,8000000.0
2007-09-06 04:18:00,2.08369,2.08369,2.0827,2.0827,5000000.0
2007-09-06 04:19:00,2.08221,2.08305,2.08221,2.08303,8000000.0
2007-09-06 04:20:00,2.08342,2.08342,2.08267,2.08314,8000000.0
2007-09-06 04:22:00,2.083,2.08335,2.08271,2.08291,7000000.0
2007-09-06 04:23:00,2.08287,2.08301,2.08246,2.08266,8000000.0
2007-09-06 04:24:00,2.08333,2.08333,2.08234,2.08286,8000000.0
2007-09-06 04:25:00,2.08289,2.08314,2.08274,2.08274,5000000.0
2007-09-06 04:26:00,2.08301,2.08304,2.08277,2.08295,10000000.0
2007-09-06 04:27:00,2.08246,2.08321,2.08246,2.08285,8000000.0
2007-09-06 04:28:00,2.0833,2.08335,2.08304,2.08335,7000000.0
2007-09-06 04:29:00,2.08324,2.08324,2.08284,2.08284,7000000.0
2007-09-06 04:30:00,2.0834,2.0834,2.08223,2.08271,7000000.0
2007-09-06 04:31:00,2.08294,2.08305,2.08257,2.08305,10000000.0
2007-09-06 04:32:00,2.08324,2.08324,2.08246,2.08315,10000000.0
2007-09-06 04:33:00,2.08308,2.08308,2.08229,2.08248,7000000.0
2007-09-06 04:34:00,2.08302,2.08302,2.08218,2.0827,9000000.0
2007-09-06 04:35:00,2.08252,2.08258,2.08235,2.08235,9000000.0
2007-09-06 04:36:00,2.08303,2.08303,2.08209,2.08209,8000000.0
2007-09-06 04:37:00,2.08178,2.08235,2.08178,2.08235,11000000.0
2007-09-06 04:38:00,2.08205,2.0822,2.08188,2.08203,7000000.0
2007-09-06 04:39:00,2.08235,2.08235,2.08145,2.0817,8000000.0
2007-09-06 04:40:00,2.0821,2.0821,2.0813,2.08192,9000000.0
2007-09-06 04:42:00,2.08185,2.08217,2.08129,2.08191,10000000.0
2007-09-06 04:43:00,2.08225,2.08232,2.08125,2.08125,8000000.0
2007-09-06 04:44:00,2.08226,2.08226,2.08159,2.08193,7000000.0
2007-09-06 04:45:00,2.08208,2.08228,2.08168,2.08183,7000000.0
2007-09-06 04:46:00,2.08214,2.08214,2.08116,2.08179,8000000.0
2007-09-06 04:47:00,2.08126,2.0816,2.08126,2.08149,8000000.0
2007-09-06 04:48:00,2.0821,2.0821,2.08122,2.08192,8000000.0
2007-09-06 04:49:00,2.0817,2.08202,2.08135,2.08202,11000000.0
2007-09-06 04:50:00,2.0825,2.0825,2.08158,2.08158,10000000.0
2007-09-06 04:51:00,2.08195,2.08233,2.08163,2.0818,8000000.0
2007-09-06 04:52:00,2.08252,2.08252,2.08132,2.08192,8000000.0
2007-09-06 04:53:00,2.08165,2.08212,2.08151,2.08151,8000000.0
2007-09-06 04:54:00,2.08207,2.08207,2.08158,2.08158,8000000.0
2007-09-06 04:55:00,2.08136,2.08219,2.08136,2.08209,7000000.0
2007-09-06 04:56:00,2.0822,2.0822,2.08172,2.08205,6000000.0
2007-09-06 04:57:00,2.08216,2.08226,2.08216,2.08224,5000000.0
2007-09-06 04:58:00,2.08235,2.08235,2.08175,2.08199,8000000.0
2007-09-06 04:59:00,2.08152,2.08217,2.08152,2.08166,7000000.0
2007-09-06 05:00:00,2.08243,2.08243,2.0818,2.08203,11000000.0
2007-09-06 05:01:00,2.08226,2.08226,2.08154,2.08203,8000000.0
2007-09-06 05:02:00,2.08224,2.08231,2.08183,2.08183,9000000.0
2007-09-06 05:03:00,2.08215,2.08242,2.08168,2.08168,8000000.0
2007-09-06 05:04:00,2.08222,2.08222,2.08135,2.0817,10000000.0
2007-09-06 05:05:00,2.08143,2.08165,2.08128,2.08156,9000000.0
2007-09-06 05:06:00,2.08251,2.08251,2.08158,2.08192,8000000.0
2007-09-06 05:07:00,2.08206,2.08253,2.08206,2.08218,8000000.0
2007-09-06 05:08:00,2.08303,2.08304,2.08283,2.08297,7000000.0
2007-09-06 05:09:00,2.08203,2.08245,2.08178,2.08245,10000000.0
2007-09-06 05:10:00,2.08259,2.08259,2.08155,2.08155,8000000.0
2007-09-06 05:11:00,2.0819,2.08253,2.0819,2.0825,10000000.0
2007-09-06 05:12:00,2.08269,2.08285,2.08214,2.0823,8000000.0
2007-09-06 05:13:00,2.08197,2.08281,2.08188,2.08251,11000000.0
2007-09-06 05:14:00,2.08239,2.08244,2.08176,2.08244,8000000.0
2007-09-06 05:15:00,2.0817,2.08235,2.0817,2.08201,10000000.0
2007-09-06 05:16:00,2.08235,2.08253,2.08185,2.08216,8000000.0
2007-09-06 05:17:00,2.08244,2.08244,2.08164,2.0817,11000000.0
2007-09-06 05:18:00,2.08295,2.08295,2.08237,2.08269,7000000.0
2007-09-06 05:19:00,2.08199,2.0822,2.08153,2.08177,8000000.0
2007-09-06 05:20:00,2.08239,2.08262,2.08197,2.08245,10000000.0
2007-09-06 05:21:00,2.08225,2.08251,2.08202,2.08251,8000000.0
2007-09-06 05:22:00,2.08247,2.08271,2.08223,2.08262,9000000.0
2007-09-06 05:23:00,2.08244,2.08254,2.0816,2.08245,11000000.0
2007-09-06 05:24:00,2.08251,2.0826,2.08168,2.08252,10000000.0
2007-09-06 05:25:00,2.0816,2.08206,2.08155,2.08155,10000000.0
2007-09-06 05:26:00,2.08206,2.08206,2.08089,2.08193,10000000.0
2007-09-06 05:27:00,2.08178,2.08208,2.08147,2.08147,7000000.0
2007-09-06 05:28:00,2.08203,2.08207,2.08141,2.08186,7000000.0
2007-09-06 05:29:00,2.08201,2.08243,2.0815,2.08235,8000000.0
2007-09-06 05:30:00,2.08284,2.08284,2.08175,2.08266,11000000.0
2007-09-06 05:31:00,2.08228,2.08267,2.08207,2.08267,10000000.0
2007-09-06 05:32:00,2.08263,2.08263,2.08237,2.08253,5000000.0
2007-09-06 05:33:00,2.08157,2.08264,2.08136,2.08237,8000000.0
2007-09-06 05:34:00,2.08297,2.08297,2.08195,2.08229,10000000.0
2007-09-06 05:35:00,2.08196,2.08254,2.08164,2.08194,10000000.0
2007-09-06 05:36:00,2.08261,2.08261,2.08197,2.08241,8000000.0
2007-09-06 05:37:00,2.08169,2.08224,2.08169,2.08169,7000000.0
2007-09-06 05:38:00,2.08239,2.08239,2.08194,2.08214,7000000.0
2007-09-06 05:39:00,2.08211,2.08232,2.08181,2.08201,11000000.0
2007-09-06 05:40:00,2.08251,2.08255,2.08194,2.08255,8000000.0
2007-09-06 05:41:00,2.08242,2.08268,2.08198,2.08266,10000000.0
2007-09-06 05:42:00,2.08319,2.08319,2.08215,2.08268,11000000.0
2007-09-06 05:43:00,2.08264,2.08276,2.08172,2.08276,11000000.0
2007-09-06 05:44:00,2.08278,2.08278,2.08203,2.08227,7000000.0
2007-09-06 05:45:00,2.08283,2.08283,2.08202,2.08265,11000000.0
2007-09-06 05:46:00,2.08265,2.08277,2.08198,2.08198,10000000.0
2007-09-06 05:47:00,2.08216,2.08258,2.08199,2.08217,10000000.0
2007-09-06 05:48:00,2.0827,2.0827,2.08139,2.08193,8000000.0
2007-09-06 05:49:00,2.08252,2.08268,2.08239,2.0825,11000000.0
2007-09-06 05:50:00,2.08212,2.0825,2.08183,2.08233,7000000.0
2007-09-06 05:51:00,2.08239,2.08239,2.08154,2.08188,10000000.0
2007-09-06 05:52:00,2.08247,2.08247,2.08208,2.08208,6000000.0
2007-09-06 05:53:00,2.08179,2.08256,2.08179,2.08243,7000000.0
2007-09-06 05:54:00,2.08271,2.08271,2.08145,2.08223,6000000.0
2007-09-06 05:55:00,2.08232,2.08235,2.08175,2.08232,8000000.0
2007-09-06 05:56:00,2.08245,2.08245,2.08173,2.08173,10000000.0
2007-09-06 05:57:00,2.08182,2.082,2.0814,2.08144,7000000.0
2007-09-06 05:58:00,2.08204,2.08204,2.08158,2.08158,7000000.0
2007-09-06 05:59:00,2.08169,2.08169,2.08112,2.08139,7000000.0
2007-09-06 06:00:00,2.08214,2.08225,2.08178,2.08225,7000000.0
2007-09-06 06:01:00,2.08188,2.08205,2.08131,2.08131,9000000.0
2007-09-06 06:02:00,2.08253,2.08254,2.08219,2.08253,7000000.0
2007-09-06 06:03:00,2.0819,2.0819,2.08125,2.08152,10000000.0
2007-09-06 06:04:00,2.08256,2.08256,2.08121,2.08121,8000000.0
2007-09-06 06:05:00,2.08166,2.08257,2.08128,2.08257,10000000.0
2007-09-06 06:06:00,2.0824,2.0824,2.08154,2.08188,8000000.0
2007-09-06 06:07:00,2.08198,2.08198,2.08136,2.08168,8000000.0
2007-09-06 06:08:00,2.08243,2.08243,2.08187,2.08231,8000000.0
2007-09-06 06:09:00,2.08167,2.08217,2.08161,2.0819,8000000.0
2007-09-06 06:10:00,2.08237,2.0824,2.08191,2.0824,8000000.0
2007-09-06 06:11:00,2.08225,2.08247,2.08208,2.08231,7000000.0
2007-09-06 06:12:00,2.08255,2.08265,2.08212,2.08254,11000000.0
2007-09-06 06:13:00,2.08202,2.08224,2.08178,2.08209,7000000.0
2007-09-06 06:14:00,2.08227,2.08258,2.08157,2.08232,11000000.0
2007-09-06 06:15:00,2.08228,2.08242,2.08177,2.08238,7000000.0
2007-09-06 06:16:00,2.08282,2.08282,2.08203,2.08203,7000000.0
2007-09-06 06:17:00,2.0822,2.0822,2.08132,2.08182,9000000.0
2007-09-06 06:18:00,2.08207,2.08234,2.08151,2.0821,10000000.0
2007-09-06 06:19:00,2.08185,2.08261,2.08185,2.08241,8000000.0
2007-09-06 06:20:00,2.08187,2.08242,2.08187,2.08222,11000000.0
2007-09-06 06:21:00,2.0821,2.08224,2.08196,2.08196,8000000.0
2007-09-06 06:22:00,2.08237,2.08237,2.08145,2.08145,10000000.0
2007-09-06 06:23:00,2.08183,2.08216,2.08129,2.08185,10000000.0
2007-09-06 06:24:00,2.08203,2.08203,2.08125,2.08134,10000000.0
2007-09-06 06:25:00,2.08217,2.08234,2.08206,2.08215,8000000.0
2007-09-06 06:26:00,2.0826,2.0826,2.08151,2.08168,11000000.0
2007-09-06 06:27:00,2.08122,2.08201,2.08122,2.08183,8000000.0
2007-09-06 06:28:00,2.08194,2.08231,2.08148,2.08148,7000000.0
2007-09-06 06:29:00,2.08174,2.08191,2.08127,2.08127,8000000.0
2007-09-06 06:30:00,2.08227,2.08227,2.08143,2.08153,7000000.0
2007-09-06 06:31:00,2.0818,2.08213,2.0817,2.08193,10000000.0
2007-09-06 06:32:00,2.08231,2.08231,2.08126,2.08126,8000000.0
2007-09-06 06:33:00,2.08182,2.08215,2.08142,2.08142,8000000.0
2007-09-06 06:34:00,2.08249,2.08249,2.08177,2.08203,8000000.0
2007-09-06 06:35:00,2.08173,2.08231,2.0816,2.08167,8000000.0
2007-09-06 06:36:00,2.08206,2.0826,2.08142,2.08238,8000000.0
2007-09-06 06:37:00,2.08233,2.08234,2.08207,2.08214,11000000.0
2007-09-06 06:38:00,2.08219,2.08227,2.08194,2.08194,8000000.0
2007-09-06 06:39:00,2.08167,2.08214,2.08165,2.08207,10000000.0
2007-09-06 06:40:00,2.0819,2.08215,2.08167,2.0818,9000000.0
2007-09-06 06:41:00,2.08186,2.08244,2.08181,2.08244,8000000.0
2007-09-06 06:42:00,2.08222,2.08222,2.08155,2.08155,7000000.0
2007-09-06 06:43:00,2.0821,2.0821,2.08136,2.08174,9000000.0
2007-09-06 06:44:00,2.08214,2.0823,2.0816,2.0823,9000000.0
2007-09-06 06:45:00,2.08226,2.08226,2.08163,2.08163,6000000.0
2007-09-06 06:46:00,2.08241,2.08241,2.08142,2.08142,7000000.0
2007-09-06 06:47:00,2.08144,2.08187,2.0813,2.08183,8000000.0
2007-09-06 06:48:00,2.08173,2.08185,2.0814,2.08163,8000000.0
2007-09-06 06:49:00,2.08182,2.08243,2.08182,2.08224,8000000.0
2007-09-06 06:50:00,2.08233,2.08233,2.08198,2.08224,7000000.0
2007-09-06 06:51:00,2.08201,2.0823,2.08201,2.08229,8000000.0
2007-09-06 06:52:00,2.0825,2.0825,2.08183,2.08235,11000000.0
2007-09-06 06:53:00,2.08218,2.08218,2.08143,2.08143,11000000.0
2007-09-06 06:54:00,2.08209,2.08209,2.08142,2.08165,8000000.0
2007-09-06 06:55:00,2.08218,2.08218,2.08079,2.08108,11000000.0
2007-09-06 06:56:00,2.08223,2.08223,2.08092,2.08116,8000000.0
2007-09-06 06:57:00,2.08195,2.08213,2.08126,2.08146,7000000.0
2007-09-06 06:58:00,2.08245,2.08245,2.08151,2.08183,11000000.0
2007-09-06 06:59:00,2.08199,2.08206,2.08088,2.08177,7000000.0
2007-09-06 07:00:00,2.08203,2.0823,2.08161,2.08206,7000000.0
2007-09-06 07:01:00,2.08216,2.08252,2.08216,2.08227,7000000.0
2007-09-06 07:02:00,2.08277,2.08284,2.08202,2.08284,11000000.0
2007-09-06 07:03:00,2.0825,2.0825,2.08192,2.08192,9000000.0
2007-09-06 07:04:00,2.08204,2.08255,2.08198,2.08207,11000000.0
2007-09-06 07:05:00,2.08192,2.08247,2.0819,2.08192,9000000.0
2007-09-06 07:06:00,2.08279,2.08279,2.08205,2.08228,9000000.0
2007-09-06 07:07:00,2.08262,2.08262,2.08173,2.08173,7000000.0
2007-09-06 07:08:00,2.0827,2.0827,2.08199,2.08242,8000000.0
2007-09-06 07:09:00,2.08184,2.08271,2.08181,2.08181,9000000.0
2007-09-06 07:10:00,2.0825,2.08265,2.08241,2.08257,7000000.0
2007-09-06 07:11:00,2.08238,2.08265,2.08203,2.08203,10000000.0
2007-09-06 07:12:00,2.08233,2.08271,2.08233,2.08268,7000000.0
2007-09-06 07:13:00,2.0823,2.08284,2.08186,2.08202,8000000.0
2007-09-06 07:14:00,2.08223,2.08251,2.08193,2.08227,10000000.0
2007-09-06 07:15:00,2.08268,2.08268,2.08223,2.08225,7000000.0
2007-09-06 07:16:00,2.08254,2.08259,2.08189,2.08209,8000000.0
2007-09-06 07:17:00,2.08267,2.0828,2.08183,2.08183,9000000.0
2007-09-06 07:18:00,2.08227,2.08281,2.08227,2.08236,7000000.0
2007-09-06 07:19:00,2.08281,2.08281,2.08233,2.0826,7000000.0
2007-09-06 07:20:00,2.08261,2.08298,2.08226,2.08279,8000000.0
2007-09-06 07:21:00,2.08263,2.08278,2.08231,2.08275,9000000.0
2007-09-06 07:22:00,2.08264,2.08276,2.08244,2.08276,7000000.0
2007-09-06 07:23:00,2.08266,2.08327,2.08228,2.08254,8000000.0
2007-09-06 07:24:00,2.08252,2.08323,2.08251,2.08251,10000000.0
2007-09-06 07:25:00,2.08306,2.08312,2.08276,2.08287,9000000.0
2007-09-06 07:26:00,2.08327,2.08327,2.08269,2.08284,7000000.0
2007-09-06 07:27:00,2.08248,2.08312,2.08248,2.08261,8000000.0
2007-09-06 07:28:00,2.08324,2.08338,2.08255,2.08261,8000000.0
2007-09-06 07:29:00,2.08332,2.08332,2.08256,2.08273,8000000.0
2007-09-06 07:30:00,2.083,2.083,2.08253,2.08253,11000000.0
2007-09-06 07:31:00,2.0833,2.0833,2.083,2.08315,7000000.0
2007-09-06 07:32:00,2.08336,2.08336,2.08268,2.0829,7000000.0
2007-09-06 07:33:00,2.08204,2.08275,2.08176,2.08275,11000000.0
2007-09-06 07:34:00,2.08293,2.08293,2.082,2.08237,10000000.0
2007-09-06 07:35:00,2.08233,2.08285,2.08223,2.08285,7000000.0
2007-09-06 07:36:00,2.08286,2.08313,2.08246,2.08303,11000000.0
2007-09-06 07:37:00,2.08294,2.08357,2.08254,2.08337,8000000.0
2007-09-06 07:38:00,2.0836,2.08425,2.08278,2.08423,7000000.0
2007-09-06 07:39:00,2.0833,2.08398,2.0833,2.08376,7000000.0
2007-09-06 07:40:00,2.08395,2.08413,2.08328,2.08328,6000000.0
2007-09-06 07:41:00,2.08411,2.08418,2.08359,2.08398,8000000.0
2007-09-06 07:42:00,2.08413,2.08432,2.08354,2.08371,9000000.0
2007-09-06 07:43:00,2.08356,2.08388,2.08307,2.08383,9000000.0
2007-09-06 07:44:00,2.0842,2.08426,2.08318,2.08369,11000000.0
2007-09-06 07:45:00,2.08341,2.08376,2.08332,2.08333,7000000.0
2007-09-06 07:46:00,2.08416,2.08416,2.08329,2.08384,8000000.0
2007-09-06 07:47:00,2.08344,2.08374,2.08293,2.08367,7000000.0
2007-09-06 07:48:00,2.08362,2.0837,2.08275,2.08314,9000000.0
2007-09-06 07:49:00,2.08358,2.08364,2.08313,2.08355,9000000.0
2007-09-06 07:50:00,2.08368,2.08388,2.08283,2.08353,9000000.0
2007-09-06 07:51:00,2.08372,2.08372,2.0831,2.08337,7000000.0
2007-09-06 07:52:00,2.08332,2.08373,2.08277,2.08373,9000000.0
2007-09-06 07:53:00,2.08363,2.08363,2.08278,2.08278,10000000.0
2007-09-06 07:54:00,2.08402,2.08412,2.08296,2.08332,9000000.0
2007-09-06 07:55:00,2.08368,2.08406,2.08338,2.08376,11000000.0
2007-09-06 07:56:00,2.08448,2.08448,2.08374,2.08404,9000000.0
2007-09-06 07:57:00,2.08371,2.08434,2.08361,2.08434,11000000.0
2007-09-06 07:58:00,2.08451,2.0847,2.0839,2.08465,8000000.0
2007-09-06 07:59:00,2.08455,2.08455,2.08295,2.08297,8000000.0
2007-09-06 08:00:00,2.08395,2.08422,2.08323,2.08334,10000000.0
2007-09-06 08:01:00,2.0837,2.08397,2.08235,2.08397,9000000.0
2007-09-06 08:02:00,2.08394,2.08451,2.08297,2.0845,7000000.0
2007-09-06 08:03:00,2.08432,2.08436,2.08376,2.08407,7000000.0
2007-09-06 08:04:00,2.08427,2.08427,2.08285,2.08344,9000000.0
2007-09-06 08:05:00,2.08344,2.08376,2.08247,2.08278,8000000.0
2007-09-06 08:06:00,2.0838,2.0838,2.08232,2.08297,9000000.0
2007-09-06 08:07:00,2.08276,2.08354,2.08264,2.08354,7000000.0
2007-09-06 08:08:00,2.08357,2.08357,2.08268,2.08345,8000000.0
2007-09-06 08:09:00,2.08278,2.08334,2.08198,2.08334,7000000.0
2007-09-06 08:10:00,2.08291,2.083,2.08235,2.083,9000000.0
2007-09-06 08:11:00,2.08317,2.08326,2.08153,2.08234,7000000.0
2007-09-06 08:12:00,2.08379,2.08379,2.08218,2.08271,8000000.0
2007-09-06 08:13:00,2.0836,2.08369,2.08311,2.08357,10000000.0
2007-09-06 08:14:00,2.08364,2.08364,2.08269,2.08269,7000000.0
2007-09-06 08:15:00,2.08331,2.08331,2.0819,2.08304,8000000.0
2007-09-06 08:16:00,2.08326,2.08326,2.0813,2.08303,11000000.0
2007-09-06 08:17:00,2.08287,2.08342,2.08232,2.08342,8000000.0
2007-09-06 08:18:00,2.08375,2.08375,2.08261,2.08261,7000000.0
2007-09-06 08:19:00,2.08301,2.08323,2.08271,2.083,7000000.0
2007-09-06 08:20:00,2.08323,2.08374,2.08251,2.08374,9000000.0
2007-09-06 08:21:00,2.08298,2.08343,2.0826,2.083,9000000.0
2007-09-06 08:22:00,2.08378,2.08378,2.08263,2.08311,10000000.0
2007-09-06 08:23:00,2.08278,2.08356,2.08278,2.08349,8000000.0
2007-09-06 08:24:00,2.08373,2.08373,2.08232,2.08264,7000000.0
2007-09-06 08:25:00,2.08235,2.08371,2.08235,2.08331,8000000.0
2007-09-06 08:26:00,2.08322,2.08322,2.08208,2.08239,8000000.0
2007-09-06 08:27:00,2.08317,2.08326,2.08252,2.08318,8000000.0
2007-09-06 08:28:00,2.08339,2.08339,2.08274,2.08288,7000000.0
2007-09-06 08:29:00,2.08195,2.08329,2.08195,2.08317,11000000.0
2007-09-06 08:30:00,2.08282,2.08342,2.08217,2.08273,8000000.0
2007-09-06 08:31:00,2.08332,2.08355,2.08138,2.08138,8000000.0
2007-09-06 08:32:00,2.08345,2.08345,2.08178,2.0832,8000000.0
2007-09-06 08:33:00,2.08299,2.08336,2.08163,2.08223,10000000.0
2007-09-06 08:34:00,2.08268,2.08268,2.08179,2.08195,7000000.0
2007-09-06 08:35:00,2.08292,2.08302,2.08216,2.08216,10000000.0
2007-09-06 08:36:00,2.08343,2.08343,2.08178,2.08217,7000000.0
2007-09-06 08:37:00,2.08283,2.0829,2.08229,2.08282,11000000.0
2007-09-06 08:38:00,2.08274,2.08281,2.08237,2.08237,7000000.0
2007-09-06 08:39:00,2.08197,2.08277,2.08187,2.08277,7000000.0
2007-09-06 08:40:00,2.08235,2.08291,2.08171,2.08291,7000000.0
2007-09-06 08:41:00,2.08237,2.08288,2.08186,2.08284,9000000.0
2007-09-06 08:42:00,2.0828,2.0828,2.08205,2.0823,7000000.0
2007-09-06 08:43:00,2.0825,2.08306,2.08206,2.08306,8000000.0
2007-09-06 08:44:00,2.08221,2.08303,2.08167,2.08303,11000000.0
2007-09-06 08:45:00,2.08234,2.08277,2.08203,2.08275,10000000.0
2007-09-06 08:46:00,2.08254,2.08321,2.08215,2.08321,10000000.0
2007-09-06 08:47:00,2.08288,2.08288,2.08232,2.0827,8000000.0
2007-09-06 08:48:00,2.08329,2.08338,2.08242,2.08243,11000000.0
2007-09-06 08:49:00,2.0827,2.08318,2.08226,2.08318,9000000.0
2007-09-06 08:50:00,2.08312,2.08312,2.08203,2.08276,8000000.0
2007-09-06 08:51:00,2.08298,2.08298,2.08197,2.08233,8000000.0
2007-09-06 08:52:00,2.08248,2.08248,2.08118,2.08211,11000000.0
2007-09-06 08:53:00,2.08162,2.08218,2.08112,2.08218,8000000.0
2007-09-06 08:54:00,2.08241,2.08241,2.08087,2.08131,9000000.0
2007-09-06 08:55:00,2.08264,2.08269,2.08124,2.08221,8000000.0
2007-09-06 08:56:00,2.08265,2.08265,2.08141,2.08152,8000000.0
2007-09-06 08:57:00,2.08212,2.08212,2.08142,2.08194,7000000.0
2007-09-06 08:58:00,2.08257,2.08257,2.08137,2.08137,9000000.0
2007-09-06 08:59:00,2.08202,2.08219,2.08176,2.08219,7000000.0
2007-09-06 09:00:00,2.08166,2.08185,2.08034,2.08185,7000000.0
2007-09-06 09:01:00,2.08101,2.08188,2.08059,2.08183,8000000.0
2007-09-06 09:02:00,2.08183,2.08183,2.08095,2.08117,8000000.0
2007-09-06 09:03:00,2.08141,2.08141,2.07958,2.07958,7000000.0
2007-09-06 09:04:00,2.08135,2.08135,2.07955,2.08041,10000000.0
2007-09-06 09:05:00,2.08024,2.08091,2.08001,2.08001,8000000.0
2007-09-06 09:06:00,2.08145,2.08155,2.0808,2.0811,8000000.0
2007-09-06 09:07:00,2.0812,2.08161,2.08055,2.08112,8000000.0
2007-09-06 09:08:00,2.08245,2.08245,2.08123,2.0815,9000000.0
2007-09-06 09:09:00,2.0814,2.0817,2.0808,2.08169,11000000.0
2007-09-06 09:10:00,2.08194,2.08194,2.08081,2.08152,7000000.0
2007-09-06 09:11:00,2.0813,2.08162,2.08121,2.08132,7000000.0
2007-09-06 09:12:00,2.08179,2.08182,2.08118,2.08169,7000000.0
2007-09-06 09:13:00,2.08132,2.08164,2.08111,2.08164,11000000.0
2007-09-06 09:14:00,2.08156,2.08169,2.08094,2.08164,7000000.0
2007-09-06 09:15:00,2.08072,2.08212,2.08072,2.08212,11000000.0
2007-09-06 09:16:00,2.08166,2.08179,2.08122,2.08179,7000000.0
2007-09-06 09:17:00,2.08227,2.08236,2.08114,2.08193,7000000.0
2007-09-06 09:18:00,2.08217,2.08217,2.08093,2.08184,9000000.0
2007-09-06 09:19:00,2.08081,2.08225,2.08081,2.08225,8000000.0
2007-09-06 09:20:00,2.08179,2.08203,2.08109,2.08203,9000000.0
2007-09-06 09:21:00,2.08195,2.08271,2.08195,2.08195,10000000.0
2007-09-06 09:22:00,2.0821,2.08255,2.08183,2.08227,10000000.0
2007-09-06 09:23:00,2.08158,2.08234,2.08145,2.08153,9000000.0
2007-09-06 09:24:00,2.0822,2.08316,2.08168,2.08316,7000000.0
2007-09-06 09:25:00,2.082,2.08302,2.08157,2.08302,11000000.0
2007-09-06 09:26:00,2.08295,2.08295,2.0817,2.08259,10000000.0
2007-09-06 09:27:00,2.08282,2.08282,2.08188,2.08219,10000000.0
2007-09-06 09:28:00,2.08264,2.08319,2.08215,2.08319,9000000.0
2007-09-06 09:29:00,2.08263,2.08311,2.0819,2.0819,8000000.0
2007-09-06 09:30:00,2.0827,2.08279,2.08197,2.08279,11000000.0
2007-09-06 09:31:00,2.08281,2.08299,2.08268,2.08278,8000000.0
2007-09-06 09:32:00,2.08241,2.08241,2.08208,2.08238,7000000.0
2007-09-06 09:33:00,2.08207,2.08269,2.08207,2.08265,11000000.0
2007-09-06 09:34:00,2.08291,2.08302,2.08136,2.08136,11000000.0
2007-09-06 09:35:00,2.08295,2.08302,2.08191,2.08266,11000000.0
2007-09-06 09:36:00,2.08326,2.08337,2.08241,2.08276,8000000.0
2007-09-06 09:37:00,2.08311,2.08311,2.08198,2.08231,8000000.0
2007-09-06 09:38:00,2.08197,2.08256,2.08196,2.08246,7000000.0
2007-09-06 09:39:00,2.08243,2.08243,2.08188,2.08214,8000000.0
2007-09-06 09:40:00,2.08281,2.083,2.08166,2.08255,7000000.0
2007-09-06 09:41:00,2.08249,2.08273,2.08201,2.08273,11000000.0
2007-09-06 09:42:00,2.08281,2.08281,2.08181,2.08262,8000000.0
2007-09-06 09:43:00,2.082,2.08275,2.082,2.08275,8000000.0
2007-09-06 09:44:00,2.08266,2.08266,2.08132,2.08226,11000000.0
2007-09-06 09:45:00,2.08205,2.08256,2.08136,2.08256,11000000.0
2007-09-06 09:46:00,2.08246,2.08246,2.08208,2.08214,8000000.0
2007-09-06 09:47:00,2.08206,2.0823,2.08168,2.08203,8000000.0
2007-09-06 09:48:00,2.08213,2.08267,2.08165,2.08267,8000000.0
2007-09-06 09:49:00,2.08229,2.08252,2.08131,2.08221,8000000.0
2007-09-06 09:50:00,2.08188,2.08241,2.08178,2.08215,11000000.0
2007-09-06 09:51:00,2.0825,2.0825,2.08087,2.08091,11000000.0
2007-09-06 09:52:00,2.0824,2.0824,2.08179,2.08179,8000000.0
2007-09-06 09:53:00,2.08129,2.08237,2.08129,2.08237,8000000.0
2007-09-06 09:54:00,2.08238,2.08238,2.08131,2.08134,10000000.0
2007-09-06 09:55:00,2.08172,2.08213,2.08117,2.08117,7000000.0
2007-09-06 09:56:00,2.08204,2.08205,2.08161,2.08205,7000000.0
2007-09-06 09:57:00,2.08204,2.08204,2.08041,2.08153,8000000.0
2007-09-06 09:58:00,2.0822,2.0822,2.08134,2.08194,8000000.0
2007-09-06 09:59:00,2.08189,2.08248,2.08187,2.08207,9000000.0
2007-09-06 10:00:00,2.08226,2.08226,2.08112,2.08223,7000000.0
2007-09-06 10:01:00,2.08215,2.08232,2.08068,2.08185,10000000.0
2007-09-06 10:02:00,2.08253,2.08261,2.08123,2.08151,9000000.0
2007-09-06 10:03:00,2.0823,2.0825,2.08108,2.08165,9000000.0
2007-09-06 10:04:00,2.0826,2.0826,2.08119,2.08155,9000000.0
2007-09-06 10:05:00,2.08191,2.08218,2.0812,2.08218,7000000.0
2007-09-06 10:06:00,2.08228,2.08228,2.08111,2.08111,9000000.0
2007-09-06 10:07:00,2.08211,2.08219,2.08085,2.08085,8000000.0
2007-09-06 10:08:00,2.08226,2.08226,2.08129,2.08182,8000000.0
2007-09-06 10:09:00,2.08165,2.08208,2.08096,2.08193,10000000.0
2007-09-06 10:10:00,2.08161,2.08204,2.0808,2.08204,10000000.0
2007-09-06 10:11:00,2.08077,2.08174,2.08041,2.08155,8000000.0
2007-09-06 10:12:00,2.08177,2.08177,2.08111,2.08148,8000000.0
2007-09-06 10:13:00,2.08151,2.08163,2.08092,2.08143,8000000.0
2007-09-06 10:14:00,2.08182,2.08188,2.08119,2.08188,9000000.0
2007-09-06 10:15:00,2.08133,2.08184,2.08095,2.08146,7000000.0
2007-09-06 10:16:00,2.08195,2.08195,2.08107,2.08154,10000000.0
2007-09-06 10:17:00,2.08178,2.08212,2.08128,2.0819,11000000.0
2007-09-06 10:18:00,2.0822,2.08221,2.08093,2.08221,10000000.0
2007-09-06 10:19:00,2.08159,2.08227,2.08118,2.08227,11000000.0
2007-09-06 10:20:00,2.08273,2.08273,2.08101,2.08167,8000000.0
2007-09-06 10:21:00,2.08272,2.08272,2.08169,2.08245,8000000.0
2007-09-06 10:22:00,2.08276,2.08276,2.08208,2.08208,8000000.0
2007-09-06 10:23:00,2.08266,2.08268,2.0818,2.0818,7000000.0
2007-09-06 10:24:00,2.08248,2.08286,2.08174,2.08286,9000000.0
2007-09-06 10:25:00,2.08188,2.08284,2.08172,2.08279,11000000.0
2007-09-06 10:26:00,2.08294,2.08294,2.0821,2.08271,10000000.0
2007-09-06 10:27:00,2.08234,2.08267,2.08215,2.08243,11000000.0
2007-09-06 10:28:00,2.08251,2.08284,2.0817,2.08238,8000000.0
2007-09-06 10:29:00,2.08209,2.08286,2.08209,2.0821,9000000.0
2007-09-06 10:30:00,2.08276,2.08276,2.08168,2.08192,8000000.0
2007-09-06 10:31:00,2.08192,2.08262,2.0812,2.08262,7000000.0
2007-09-06 10:32:00,2.08223,2.08223,2.08111,2.08209,9000000.0
2007-09-06 10:33:00,2.08154,2.08229,2.08144,2.08168,10000000.0
2007-09-06 10:34:00,2.08197,2.08232,2.0815,2.08168,7000000.0
2007-09-06 10:35:00,2.08225,2.08255,2.08145,2.08255,7000000.0
2007-09-06 10:36:00,2.08259,2.08259,2.08131,2.0822,9000000.0
2007-09-06 10:37:00,2.08268,2.08268,2.08156,2.08156,7000000.0
2007-09-06 10:38:00,2.08282,2.08282,2.08151,2.08256,9000000.0
2007-09-06 10:39:00,2.08208,2.08252,2.08153,2.08223,9000000.0
2007-09-06 10:40:00,2.08292,2.08292,2.08206,2.08212,8000000.0
2007-09-06 10:41:00,2.08239,2.08271,2.08171,2.08171,7000000.0
2007-09-06 10:42:00,2.08245,2.08272,2.08177,2.08272,7000000.0
2007-09-06 10:43:00,2.08224,2.08271,2.08185,2.08185,10000000.0
2007-09-06 10:44:00,2.08297,2.0831,2.0818,2.0818,8000000.0
2007-09-06 10:45:00,2.08229,2.08274,2.08224,2.0827,7000000.0
2007-09-06 10:46:00,2.08303,2.08303,2.08204,2.0824,11000000.0
2007-09-06 10:47:00,2.08229,2.08296,2.08182,2.08182,8000000.0
2007-09-06 10:48:00,2.08301,2.08306,2.08177,2.08196,10000000.0
2007-09-06 10:49:00,2.08218,2.08267,2.08185,2.0826,10000000.0
2007-09-06 10:50:00,2.08332,2.08332,2.08173,2.08263,9000000.0
2007-09-06 10:51:00,2.08192,2.08284,2.08192,2.08277,9000000.0
2007-09-06 10:52:00,2.08327,2.08327,2.08232,2.08293,8000000.0
2007-09-06 10:53:00,2.08283,2.08337,2.08244,2.08337,11000000.0
2007-09-06 10:54:00,2.08357,2.08357,2.0823,2.08261,8000000.0
2007-09-06 10:55:00,2.08256,2.08312,2.08191,2.08305,10000000.0
2007-09-06 10:56:00,2.08353,2.08353,2.08237,2.08237,8000000.0
2007-09-06 10:57:00,2.08289,2.08303,2.08211,2.08267,7000000.0
2007-09-06 10:58:00,2.08307,2.08307,2.08147,2.08236,8000000.0
2007-09-06 10:59:00,2.08205,2.08291,2.08188,2.08291,9000000.0
2007-09-06 11:00:00,2.08198,2.08297,2.08181,2.08296,8000000.0
2007-09-06 11:01:00,2.0815,2.08271,2.08132,2.08269,9000000.0
2007-09-06 11:02:00,2.08305,2.08305,2.08219,2.08256,7000000.0
2007-09-06 11:03:00,2.08242,2.08278,2.08221,2.08255,8000000.0
2007-09-06 11:04:00,2.08314,2.08314,2.08167,2.08262,10000000.0
2007-09-06 11:05:00,2.08342,2.08346,2.08271,2.08291,8000000.0
2007-09-06 11:06:00,2.08277,2.08328,2.08226,2.08322,9000000.0
2007-09-06 11:07:00,2.0826,2.08309,2.08243,2.08268,8000000.0
2007-09-06 11:08:00,2.08268,2.08284,2.08152,2.08284,7000000.0
2007-09-06 11:09:00,2.08289,2.08354,2.08281,2.08302,7000000.0
2007-09-06 11:10:00,2.08373,2.08381,2.08259,2.08381,7000000.0
2007-09-06 11:11:00,2.08374,2.08374,2.08284,2.08314,9000000.0
2007-09-06 11:12:00,2.08352,2.08375,2.0832,2.08331,8000000.0
2007-09-06 11:13:00,2.08364,2.0837,2.08314,2.08319,11000000.0
2007-09-06 11:14:00,2.08374,2.08374,2.0825,2.08344,11000000.0
2007-09-06 11:15:00,2.08325,2.08342,2.08283,2.08322,9000000.0
2007-09-06 11:16:00,2.08294,2.08304,2.08246,2.08246,9000000.0
2007-09-06 11:17:00,2.08196,2.08286,2.08164,2.08286,11000000.0
2007-09-06 11:18:00,2.08326,2.08326,2.08205,2.08306,8000000.0
2007-09-06 11:19:00,2.08266,2.08295,2.082,2.08295,9000000.0
2007-09-06 11:20:00,2.08286,2.08286,2.08198,2.08249,7000000.0
2007-09-06 11:21:00,2.0827,2.0829,2.08223,2.08247,11000000.0
2007-09-06 11:22:00,2.08243,2.0829,2.08231,2.0829,7000000.0
2007-09-06 11:23:00,2.08298,2.08304,2.08214,2.08289,10000000.0
2007-09-06 11:24:00,2.08245,2.08287,2.08235,2.08282,11000000.0
2007-09-06 11:25:00,2.08285,2.08285,2.08199,2.08221,10000000.0
2007-09-06 11:26:00,2.08244,2.08269,2.08181,2.08245,10000000.0
2007-09-06 11:27:00,2.08221,2.08279,2.08169,2.08169,11000000.0
2007-09-06 11:28:00,2.08325,2.08325,2.08251,2.08251,11000000.0
2007-09-06 11:29:00,2.08259,2.08309,2.08232,2.08309,9000000.0
2007-09-06 11:30:00,2.08249,2.08299,2.08236,2.08272,8000000.0
2007-09-06 11:31:00,2.08165,2.08285,2.08135,2.08282,7000000.0
2007-09-06 11:32:00,2.08351,2.08351,2.08215,2.08236,11000000.0
2007-09-06 11:33:00,2.08251,2.08273,2.08227,2.08247,8000000.0
2007-09-06 11:34:00,2.08284,2.08284,2.0819,2.08251,8000000.0
2007-09-06 11:35:00,2.08285,2.08285,2.08183,2.08183,10000000.0
2007-09-06 11:36:00,2.08271,2.08283,2.08178,2.08194,8000000.0
2007-09-06 11:37:00,2.08197,2.08264,2.08177,2.08177,7000000.0
2007-09-06 11:38:00,2.08257,2.08284,2.08222,2.08278,11000000.0
2007-09-06 11:39:00,2.08139,2.0824,2.08136,2.0819,9000000.0
2007-09-06 11:40:00,2.08244,2.08265,2.08168,2.08265,9000000.0
2007-09-06 11:41:00,2.08287,2.08287,2.08207,2.08275,9000000.0
2007-09-06 11:42:00,2.08248,2.08259,2.08169,2.08213,11000000.0
2007-09-06 11:43:00,2.08202,2.08257,2.0816,2.08236,9000000.0
2007-09-06 11:44:00,2.08255,2.08255,2.08205,2.08245,7000000.0
2007-09-06 11:45:00,2.08181,2.08224,2.08154,2.08154,8000000.0
2007-09-06 11:46:00,2.08231,2.08234,2.08039,2.08039,7000000.0
2007-09-06 11:47:00,2.08236,2.08256,2.08218,2.08256,7000000.0
2007-09-06 11:48:00,2.08302,2.08304,2.08146,2.08221,8000000.0
2007-09-06 11:49:00,2.08299,2.08307,2.08205,2.08307,8000000.0
2007-09-06 11:50:00,2.08355,2.08355,2.08242,2.0825,11000000.0
2007-09-06 11:51:00,2.08269,2.08314,2.08222,2.08267,10000000.0
2007-09-06 11:52:00,2.08332,2.08332,2.08146,2.08231,9000000.0
2007-09-06 11:53:00,2.0821,2.08279,2.08208,2.08279,7000000.0
2007-09-06 11:54:00,2.08275,2.08275,2.0813,2.0822,10000000.0
2007-09-06 11:55:00,2.08186,2.08258,2.08186,2.08258,8000000.0
2007-09-06 11:56:00,2.08262,2.08262,2.08146,2.0817,8000000.0
2007-09-06 11:57:00,2.08127,2.08225,2.08127,2.08166,7000000.0
2007-09-06 11:58:00,2.08238,2.08238,2.08141,2.08194,8000000.0
2007-09-06 11:59:00,2.08236,2.08236,2.08162,2.08216,7000000.0
2007-09-06 12:00:00,2.08209,2.08231,2.0815,2.08199,7000000.0
2007-09-06 12:01:00,2.08159,2.08228,2.08138,2.08209,9000000.0
2007-09-06 12:02:00,2.08182,2.08212,2.0816,2.0816,7000000.0
2007-09-06 12:03:00,2.08183,2.08194,2.08016,2.08016,10000000.0
2007-09-06 12:04:00,2.08189,2.08195,2.08083,2.08083,11000000.0
2007-09-06 12:05:00,2.08112,2.08168,2.0811,2.08131,8000000.0
2007-09-06 12:06:00,2.08161,2.08169,2.08073,2.08163,11000000.0
2007-09-06 12:07:00,2.08096,2.08216,2.08093,2.08216,11000000.0
2007-09-06 12:08:00,2.08266,2.08266,2.08053,2.08158,11000000.0
2007-09-06 12:09:00,2.08195,2.08247,2.08134,2.0817,7000000.0
2007-09-06 12:10:00,2.08181,2.08213,2.08092,2.08134,11000000.0
2007-09-06 12:11:00,2.08201,2.08225,2.08135,2.08185,9000000.0
2007-09-06 12:12:00,2.08189,2.08189,2.08066,2.08066,10000000.0
2007-09-06 12:13:00,2.08146,2.08235,2.08079,2.08233,9000000.0
2007-09-06 12:14:00,2.08268,2.08268,2.08111,2.0816,11000000.0
2007-09-06 12:15:00,2.082,2.08212,2.08099,2.08196,11000000.0
2007-09-06 12:16:00,2.0816,2.08224,2.08095,2.08217,9000000.0
2007-09-06 12:17:00,2.08169,2.08242,2.0815,2.08242,11000000.0
2007-09-06 12:18:00,2.08256,2.08256,2.08152,2.08243,11000000.0
2007-09-06 12:19:00,2.08143,2.08232,2.08116,2.08232,7000000.0
2007-09-06 12:20:00,2.08214,2.08276,2.08148,2.08276,10000000.0
2007-09-06 12:21:00,2.0822,2.08332,2.0816,2.08302,11000000.0
2007-09-06 12:22:00,2.08285,2.08327,2.08212,2.08327,10000000.0
2007-09-06 12:23:00,2.0824,2.0829,2.08149,2.08194,11000000.0
2007-09-06 12:24:00,2.08337,2.08337,2.08221,2.08221,8000000.0
2007-09-06 12:25:00,2.08401,2.08413,2.08295,2.08295,11000000.0
2007-09-06 12:26:00,2.08392,2.08392,2.08347,2.08382,7000000.0
2007-09-06 12:27:00,2.08251,2.08328,2.08251,2.08298,7000000.0
2007-09-06 12:28:00,2.0832,2.08387,2.0832,2.08346,7000000.0
2007-09-06 12:29:00,2.08289,2.08333,2.08176,2.08176,9000000.0
2007-09-06 12:30:00,2.08354,2.08354,2.08305,2.08346,11000000.0
2007-09-06 12:31:00,2.08343,2.08353,2.08341,2.08352,9000000.0
2007-09-06 12:32:00,2.08336,2.08374,2.08275,2.08374,7000000.0
2007-09-06 12:33:00,2.08313,2.08357,2.08276,2.08347,9000000.0
2007-09-06 12:34:00,2.08351,2.0838,2.08312,2.08312,8000000.0
2007-09-06 12:35:00,2.08337,2.08365,2.0828,2.0836,8000000.0
2007-09-06 12:36:00,2.08302,2.08322,2.08242,2.08322,11000000.0
2007-09-06 12:37:00,2.08262,2.08319,2.08158,2.08319,7000000.0
2007-09-06 12:38:00,2.08359,2.08363,2.0822,2.08335,8000000.0
2007-09-06 12:39:00,2.08336,2.08395,2.08258,2.08395,8000000.0
2007-09-06 12:40:00,2.08345,2.08394,2.08293,2.08394,9000000.0
2007-09-06 12:41:00,2.08402,2.08403,2.08279,2.08384,10000000.0
2007-09-06 12:42:00,2.08418,2.08437,2.08327,2.08359,7000000.0
2007-09-06 12:43:00,2.08459,2.08468,2.08302,2.08371,9000000.0
2007-09-06 12:44:00,2.08485,2.08485,2.08419,2.08441,7000000.0
2007-09-06 12:45:00,2.08444,2.08468,2.08373,2.08396,10000000.0
2007-09-06 12:46:00,2.08477,2.08477,2.08353,2.08353,11000000.0
2007-09-06 12:47:00,2.08438,2.08438,2.08314,2.08356,11000000.0
2007-09-06 12:48:00,2.08399,2.08423,2.08375,2.08423,9000000.0
2007-09-06 12:49:00,2.08303,2.0839,2.08303,2.08386,11000000.0
2007-09-06 12:50:00,2.08394,2.08422,2.0829,2.08407,15000000.0
2007-09-06 12:51:00,2.08404,2.08404,2.08269,2.08397,42000000.0
2007-09-06 12:52:00,2.08427,2.08427,2.08352,2.08393,69000000.0
2007-09-06 12:53:00,2.08331,2.08418,2.08292,2.08321,57000000.0
2007-09-06 12:54:00,2.08404,2.08433,2.08333,2.08433,37000000.0
2007-09-06 12:55:00,2.0843,2.08446,2.08312,2.08444,24000000.0
2007-09-06 12:56:00,2.08383,2.08386,2.08303,2.08303,13000000.0
2007-09-06 12:57:00,2.0831,2.08416,2.08305,2.08399,23000000.0
2007-09-06 12:58:00,2.08398,2.08398,2.08313,2.08318,21000000.0
2007-09-06 12:59:00,2.08389,2.08389,2.08324,2.08329,19000000.0
2007-09-06 13:00:00,2.08398,2.08424,2.08321,2.08363,45000000.0
2007-09-06 13:01:00,2.08351,2.08428,2.08294,2.08294,38000000.0
2007-09-06 13:02:00,2.08291,2.08418,2.08269,2.08384,42000000.0
2007-09-06 13:03:00,2.0839,2.08402,2.08292,2.08356,10000000.0
2007-09-06 13:04:00,2.08392,2.08392,2.08301,2.08374,10000000.0
2007-09-06 13:05:00,2.08409,2.08436,2.08341,2.08378,7000000.0
2007-09-06 13:06:00,2.08444,2.08472,2.08393,2.08437,23000000.0
2007-09-06 13:07:00,2.08441,2.08461,2.08404,2.08439,32000000.0
2007-09-06 13:08:00,2.08452,2.08452,2.08283,2.08411,41000000.0
2007-09-06 13:09:00,2.08445,2.08458,2.08306,2.08444,35000000.0
2007-09-06 13:10:00,2.08454,2.08454,2.08396,2.08449,40000000.0
2007-09-06 13:11:00,2.08372,2.08433,2.08343,2.08355,39000000.0
2007-09-06 13:12:00,2.08422,2.08449,2.08305,2.08305,24000000.0
2007-09-06 13:13:00,2.08443,2.08447,2.08358,2.08386,57000000.0
2007-09-06 13:14:00,2.08383,2.08392,2.08303,2.08355,17000000.0
2007-09-06 13:15:00,2.08367,2.0841,2.08329,2.08393,44000000.0
2007-09-06 13:16:00,2.08422,2.08426,2.08321,2.08384,34000000.0
2007-09-06 13:17:00,2.08296,2.084,2.08296,2.084,38000000.0
2007-09-06 13:18:00,2.08427,2.08438,2.08302,2.08337,93000000.0
2007-09-06 13:19:00,2.08489,2.08489,2.08282,2.08282,31000000.0
2007-09-06 13:20:00,2.08452,2.0852,2.08333,2.08481,45000000.0
2007-09-06 13:21:00,2.08453,2.08488,2.084,2.08458,28000000.0
2007-09-06 13:22:00,2.08483,2.08483,2.08341,2.08466,31000000.0
2007-09-06 13:23:00,2.08282,2.08421,2.08282,2.08413,8000000.0
2007-09-06 13:24:00,2.08391,2.08434,2.08339,2.08339,47000000.0
2007-09-06 13:25:00,2.0817,2.0836,2.0817,2.08339,52000000.0
2007-09-06 13:26:00,2.08321,2.08344,2.08241,2.08314,62000000.0
2007-09-06 13:27:00,2.08325,2.08349,2.08282,2.08335,28000000.0
2007-09-06 13:28:00,2.08357,2.08357,2.08252,2.08345,33000000.0
2007-09-06 13:29:00,2.0838,2.08442,2.08292,2.08442,42000000.0
2007-09-06 13:30:00,2.08436,2.08436,2.0826,2.08429,46000000.0
2007-09-06 13:31:00,2.0843,2.0843,2.08284,2.08405,36000000.0
2007-09-06 13:32:00,2.08398,2.08408,2.08307,2.08332,46000000.0
2007-09-06 13:33:00,2.08372,2.08399,2.08198,2.08338,58000000.0
2007-09-06 13:34:00,2.08397,2.08409,2.08287,2.08371,48000000.0
2007-09-06 13:35:00,2.08372,2.08416,2.08344,2.08381,67000000.0
2007-09-06 13:36:00,2.08389,2.08389,2.0831,2.08383,58000000.0
2007-09-06 13:37:00,2.08372,2.08391,2.08277,2.08362,38000000.0
2007-09-06 13:38:00,2.08396,2.08396,2.08292,2.08342,48000000.0
2007-09-06 13:39:00,2.0839,2.0839,2.08306,2.08377,42000000.0
2007-09-06 13:40:00,2.08369,2.08385,2.08302,2.08385,69000000.0
2007-09-06 13:41:00,2.08392,2.08392,2.08225,2.08225,50000000.0
2007-09-06 13:42:00,2.08383,2.08383,2.08244,2.08285,16000000.0
2007-09-06 13:43:00,2.08287,2.08364,2.08281,2.0834,10000000.0
2007-09-06 13:44:00,2.08386,2.08399,2.0823,2.08316,45000000.0
2007-09-06 13:45:00,2.08386,2.08386,2.08249,2.08249,51000000.0
2007-09-06 13:46:00,2.08284,2.08388,2.0826,2.08338,55000000.0
2007-09-06 13:47:00,2.08279,2.08377,2.08227,2.08377,43000000.0
2007-09-06 13:48:00,2.08389,2.08409,2.08253,2.08332,29000000.0
2007-09-06 13:49:00,2.08418,2.08419,2.08303,2.08419,62000000.0
2007-09-06 13:50:00,2.0842,2.08452,2.08335,2.08444,54000000.0
2007-09-06 13:51:00,2.08374,2.08433,2.08277,2.08416,39000000.0
2007-09-06 13:52:00,2.08426,2.08506,2.08308,2.08325,54000000.0
2007-09-06 13:53:00,2.08497,2.08594,2.08448,2.08594,49000000.0
2007-09-06 13:54:00,2.08613,2.0862,2.08379,2.08597,41000000.0
2007-09-06 13:55:00,2.08587,2.086,2.08416,2.086,40000000.0
2007-09-06 13:56:00,2.08625,2.08655,2.08582,2.08655,28000000.0
2007-09-06 13:57:00,2.0861,2.08634,2.08473,2.08577,43000000.0
2007-09-06 13:58:00,2.0864,2.0864,2.08495,2.08619,33000000.0
2007-09-06 13:59:00,2.08601,2.08606,2.08512,2.08532,37000000.0
2007-09-06 14:00:00,2.08536,2.08565,2.08469,2.08536,38000000.0
2007-09-06 14:01:00,2.08601,2.08624,2.08461,2.08615,32000000.0
2007-09-06 14:02:00,2.08605,2.0861,2.08523,2.0861,24000000.0
2007-09-06 14:03:00,2.08515,2.08619,2.085,2.085,35000000.0
2007-09-06 14:04:00,2.08626,2.08626,2.08511,2.08549,40000000.0
2007-09-06 14:05:00,2.08609,2.08613,2.08543,2.08613,41000000.0
2007-09-06 14:06:00,2.08606,2.08606,2.0851,2.0858,33000000.0
2007-09-06 14:07:00,2.08568,2.08582,2.0848,2.08505,34000000.0
2007-09-06 14:08:00,2.08545,2.08574,2.08475,2.08529,49000000.0
2007-09-06 14:09:00,2.0854,2.08567,2.08448,2.08553,29000000.0
2007-09-06 14:10:00,2.08571,2.08591,2.08479,2.08479,27000000.0
2007-09-06 14:11:00,2.08497,2.08576,2.08481,2.08576,22000000.0
2007-09-06 14:12:00,2.08546,2.08587,2.08423,2.08562,48000000.0
2007-09-06 14:13:00,2.08559,2.0856,2.08453,2.0851,29000000.0
2007-09-06 14:14:00,2.08579,2.08579,2.08431,2.08431,29000000.0
2007-09-06 14:15:00,2.08417,2.08509,2.08417,2.08493,23000000.0
2007-09-06 14:16:00,2.08517,2.08533,2.08463,2.08533,21000000.0
2007-09-06 14:17:00,2.08534,2.08542,2.08483,2.08486,23000000.0
2007-09-06 14:18:00,2.08534,2.08535,2.08436,2.08501,28000000.0
2007-09-06 14:19:00,2.08507,2.08512,2.08455,2.08512,13000000.0
2007-09-06 14:20:00,2.08498,2.08498,2.08421,2.08421,19000000.0
2007-09-06 14:21:00,2.08473,2.08497,2.08428,2.08485,15000000.0
2007-09-06 14:22:00,2.08487,2.08523,2.08425,2.08486,32000000.0
2007-09-06 14:23:00,2.08441,2.085,2.08406,2.08474,25000000.0
2007-09-06 14:24:00,2.08492,2.08533,2.08397,2.08525,39000000.0
2007-09-06 14:25:00,2.08498,2.08504,2.08416,2.08459,47000000.0
2007-09-06 14:26:00,2.08479,2.08506,2.08392,2.08461,28000000.0
2007-09-06 14:27:00,2.08489,2.08489,2.08405,2.08479,38000000.0
2007-09-06 14:28:00,2.08432,2.08438,2.08299,2.08374,31000000.0
2007-09-06 14:29:00,2.08332,2.08465,2.08298,2.08358,33000000.0
2007-09-06 14:30:00,2.08316,2.0844,2.08223,2.0825,34000000.0
2007-09-06 14:31:00,2.08302,2.0837,2.08211,2.08216,50000000.0
2007-09-06 14:32:00,2.08263,2.08352,2.08201,2.083,33000000.0
2007-09-06 14:33:00,2.0823,2.08322,2.0823,2.08322,25000000.0
2007-09-06 14:34:00,2.08288,2.08288,2.08122,2.08256,20000000.0
2007-09-06 14:35:00,2.08206,2.08259,2.08183,2.08229,21000000.0
2007-09-06 14:36:00,2.08182,2.08216,2.08111,2.08137,16000000.0
2007-09-06 14:37:00,2.08065,2.08142,2.08027,2.08077,19000000.0
2007-09-06 14:38:00,2.08118,2.08165,2.08086,2.08133,29000000.0
2007-09-06 14:39:00,2.08164,2.08224,2.08096,2.08096,42000000.0
2007-09-06 14:40:00,2.08208,2.0821,2.0801,2.08116,49000000.0
2007-09-06 14:41:00,2.08123,2.08148,2.08031,2.08114,22000000.0
2007-09-06 14:42:00,2.08122,2.08141,2.08026,2.08116,37000000.0
2007-09-06 14:43:00,2.08105,2.08178,2.08094,2.08116,34000000.0
2007-09-06 14:44:00,2.08104,2.08164,2.08104,2.08138,32000000.0
2007-09-06 14:45:00,2.08113,2.08207,2.08098,2.08147,29000000.0
2007-09-06 14:46:00,2.0817,2.08225,2.08104,2.0814,35000000.0
2007-09-06 14:47:00,2.08166,2.08179,2.08115,2.08134,49000000.0
2007-09-06 14:48:00,2.08107,2.08156,2.08009,2.08107,42000000.0
2007-09-06 14:49:00,2.08063,2.08136,2.08031,2.08134,13000000.0
2007-09-06 14:50:00,2.08152,2.0816,2.0802,2.0812,16000000.0
2007-09-06 14:51:00,2.08162,2.08162,2.07994,2.08069,23000000.0
2007-09-06 14:52:00,2.08144,2.08144,2.08043,2.08112,18000000.0
2007-09-06 14:53:00,2.08114,2.0815,2.0806,2.08113,36000000.0
2007-09-06 14:54:00,2.08146,2.08146,2.08013,2.08142,42000000.0
2007-09-06 14:55:00,2.08057,2.08088,2.08,2.08066,61000000.0
2007-09-06 14:56:00,2.08063,2.08106,2.07983,2.08014,55000000.0
2007-09-06 14:57:00,2.08034,2.08136,2.0803,2.08118,58000000.0
2007-09-06 14:58:00,2.08093,2.08093,2.07908,2.0802,46000000.0
2007-09-06 14:59:00,2.08016,2.08111,2.07964,2.08009,34000000.0
2007-09-06 15:00:00,2.08007,2.08035,2.07987,2.08031,22000000.0
2007-09-06 15:01:00,2.0797,2.08056,2.0796,2.07984,21000000.0
2007-09-06 15:02:00,2.08066,2.08076,2.07945,2.08071,36000000.0
2007-09-06 15:03:00,2.08112,2.08112,2.07951,2.08068,35000000.0
2007-09-06 15:04:00,2.08093,2.08122,2.08045,2.08093,27000000.0
2007-09-06 15:05:00,2.07895,2.081,2.07895,2.08078,37000000.0
2007-09-06 15:06:00,2.08147,2.08174,2.08048,2.0812,52000000.0
2007-09-06 15:07:00,2.08042,2.08083,2.07993,2.08018,21000000.0
2007-09-06 15:08:00,2.0808,2.08108,2.08015,2.0807,31000000.0
2007-09-06 15:09:00,2.08063,2.08121,2.08019,2.08113,30000000.0
2007-09-06 15:10:00,2.0812,2.0812,2.08022,2.08104,28000000.0
2007-09-06 15:11:00,2.07991,2.08108,2.07991,2.08025,37000000.0
2007-09-06 15:12:00,2.081,2.081,2.08011,2.08037,26000000.0
2007-09-06 15:13:00,2.08051,2.08107,2.07993,2.08072,20000000.0
2007-09-06 15:14:00,2.0812,2.0812,2.08011,2.08082,45000000.0
2007-09-06 15:15:00,2.08012,2.08108,2.07912,2.08053,42000000.0
2007-09-06 15:16:00,2.08153,2.08153,2.07991,2.08052,34000000.0
2007-09-06 15:17:00,2.08055,2.08102,2.07966,2.08013,22000000.0
2007-09-06 15:18:00,2.08059,2.08085,2.07921,2.08037,26000000.0
2007-09-06 15:19:00,2.07994,2.08127,2.07991,2.0809,49000000.0
2007-09-06 15:20:00,2.08107,2.08127,2.08038,2.0807,43000000.0
2007-09-06 15:21:00,2.08055,2.08056,2.07996,2.08015,39000000.0
2007-09-06 15:22:00,2.0809,2.08102,2.0802,2.08062,18000000.0
2007-09-06 15:23:00,2.07954,2.08048,2.07918,2.0797,36000000.0
2007-09-06 15:24:00,2.08074,2.08074,2.07902,2.08068,57000000.0
2007-09-06 15:25:00,2.0802,2.08049,2.07936,2.07966,29000000.0
2007-09-06 15:26:00,2.08065,2.08065,2.07919,2.0802,47000000.0
2007-09-06 15:27:00,2.07976,2.08083,2.07976,2.07988,24000000.0
2007-09-06 15:28:00,2.0809,2.0809,2.07944,2.08027,39000000.0
2007-09-06 15:29:00,2.07988,2.08056,2.07949,2.0803,43000000.0
2007-09-06 15:30:00,2.08073,2.08098,2.08001,2.08019,70000000.0
2007-09-06 15:31:00,2.08027,2.08117,2.08027,2.08034,66000000.0
2007-09-06 15:32:00,2.08092,2.08097,2.08008,2.08093,44000000.0
2007-09-06 15:33:00,2.08053,2.08054,2.07938,2.08006,35000000.0
2007-09-06 15:34:00,2.08068,2.08105,2.07988,2.08091,34000000.0
2007-09-06 15:35:00,2.0802,2.0806,2.07971,2.08037,36000000.0
2007-09-06 15:36:00,2.08091,2.08091,2.07991,2.08043,51000000.0
2007-09-06 15:37:00,2.0809,2.08126,2.07942,2.08126,62000000.0
2007-09-06 15:38:00,2.0815,2.0815,2.0807,2.08093,55000000.0
2007-09-06 15:39:00,2.08034,2.08102,2.08015,2.08036,44000000.0
2007-09-06 15:40:00,2.081,2.081,2.07979,2.07988,49000000.0
2007-09-06 15:41:00,2.08015,2.08065,2.07883,2.07883,67000000.0
2007-09-06 15:42:00,2.08089,2.08107,2.08018,2.08107,70000000.0
2007-09-06 15:43:00,2.08038,2.08094,2.07991,2.07991,22000000.0
2007-09-06 15:44:00,2.08125,2.08125,2.08027,2.081,27000000.0
2007-09-06 15:45:00,2.08108,2.08173,2.08009,2.08143,36000000.0
2007-09-06 15:46:00,2.08172,2.08175,2.08061,2.08061,74000000.0
2007-09-06 15:47:00,2.08194,2.08253,2.08096,2.08228,88000000.0
2007-09-06 15:48:00,2.08176,2.08293,2.08133,2.08237,64000000.0
2007-09-06 15:49:00,2.08222,2.08254,2.08115,2.08194,81000000.0
2007-09-06 15:50:00,2.0824,2.08257,2.0818,2.08209,84000000.0
2007-09-06 15:51:00,2.08277,2.08295,2.08192,2.08286,76000000.0
2007-09-06 15:52:00,2.08112,2.08281,2.08112,2.08199,90000000.0
2007-09-06 15:53:00,2.0828,2.08284,2.08171,2.08239,62000000.0
2007-09-06 15:54:00,2.08266,2.08266,2.08107,2.08212,35000000.0
2007-09-06 15:55:00,2.0819,2.08241,2.08161,2.08231,51000000.0
2007-09-06 15:56:00,2.08229,2.08245,2.08155,2.0816,41000000.0
2007-09-06 15:57:00,2.08211,2.08211,2.08105,2.08105,51000000.0
2007-09-06 15:58:00,2.08199,2.08199,2.08019,2.08139,38000000.0
2007-09-06 15:59:00,2.08074,2.08108,2.07972,2.0803,47000000.0
2007-09-06 16:00:00,2.08033,2.08163,2.08019,2.08122,48000000.0
2007-09-06 16:01:00,2.08106,2.08148,2.08042,2.08059,39000000.0
2007-09-06 16:02:00,2.08093,2.08109,2.07861,2.07969,45000000.0
2007-09-06 16:03:00,2.08052,2.08135,2.07964,2.08057,43000000.0
2007-09-06 16:04:00,2.08039,2.08119,2.07996,2.08119,31000000.0
2007-09-06 16:05:00,2.08102,2.08102,2.07967,2.08086,34000000.0
2007-09-06 16:06:00,2.08098,2.08098,2.07979,2.08011,33000000.0
2007-09-06 16:07:00,2.08052,2.08067,2.07903,2.08054,53000000.0
2007-09-06 16:08:00,2.08106,2.08106,2.07972,2.08064,46000000.0
2007-09-06 16:09:00,2.08054,2.08064,2.08014,2.08041,29000000.0
2007-09-06 16:10:00,2.08083,2.08099,2.07952,2.07998,20000000.0
2007-09-06 16:11:00,2.08002,2.08079,2.07971,2.08033,19000000.0
2007-09-06 16:12:00,2.08049,2.08098,2.07928,2.08098,15000000.0
2007-09-06 16:13:00,2.08065,2.08162,2.07979,2.08162,18000000.0
2007-09-06 16:14:00,2.0821,2.0821,2.08068,2.08191,20000000.0
2007-09-06 16:15:00,2.08144,2.08171,2.08104,2.08104,14000000.0
2007-09-06 16:16:00,2.08166,2.08166,2.0808,2.08111,24000000.0
2007-09-06 16:17:00,2.08162,2.08233,2.08137,2.08171,26000000.0
2007-09-06 16:18:00,2.08123,2.08225,2.08078,2.08192,53000000.0
2007-09-06 16:19:00,2.08182,2.08271,2.08105,2.08228,24000000.0
2007-09-06 16:20:00,2.08233,2.08295,2.08129,2.08201,39000000.0
2007-09-06 16:21:00,2.08252,2.08272,2.08178,2.08211,47000000.0
2007-09-06 16:22:00,2.08269,2.08302,2.08194,2.08254,50000000.0
2007-09-06 16:23:00,2.08245,2.08326,2.08197,2.08223,37000000.0
2007-09-06 16:24:00,2.083,2.083,2.08203,2.08266,49000000.0
2007-09-06 16:25:00,2.08264,2.08272,2.08197,2.08203,80000000.0
2007-09-06 16:26:00,2.08269,2.08272,2.08213,2.08232,41000000.0
2007-09-06 16:27:00,2.08241,2.08246,2.08201,2.08246,34000000.0
2007-09-06 16:28:00,2.08233,2.08246,2.08176,2.08217,64000000.0
2007-09-06 16:29:00,2.08138,2.08224,2.08076,2.08143,48000000.0
2007-09-06 16:30:00,2.08154,2.08154,2.07999,2.08089,63000000.0
2007-09-06 16:31:00,2.08114,2.08133,2.0803,2.08084,37000000.0
2007-09-06 16:32:00,2.08159,2.08191,2.08096,2.08127,61000000.0
2007-09-06 16:33:00,2.08079,2.08173,2.08079,2.08134,32000000.0
2007-09-06 16:34:00,2.08208,2.08212,2.08102,2.08102,7000000.0
2007-09-06 16:35:00,2.08193,2.08222,2.08151,2.08222,10000000.0
2007-09-06 16:36:00,2.08173,2.08247,2.08121,2.0814,11000000.0
2007-09-06 16:37:00,2.0825,2.08271,2.0821,2.08215,7000000.0
2007-09-06 16:38:00,2.08232,2.0829,2.0822,2.08278,11000000.0
2007-09-06 16:39:00,2.0822,2.0825,2.08175,2.08185,9000000.0
2007-09-06 16:40:00,2.08263,2.08263,2.08193,2.08214,62000000.0
2007-09-06 16:41:00,2.08245,2.08245,2.08144,2.08144,48000000.0
2007-09-06 16:42:00,2.08238,2.0824,2.08138,2.08202,57000000.0
2007-09-06 16:43:00,2.08145,2.0828,2.08145,2.08186,39000000.0
2007-09-06 16:44:00,2.08282,2.08305,2.08081,2.08291,59000000.0
2007-09-06 16:45:00,2.08256,2.083,2.08154,2.083,60000000.0
2007-09-06 16:46:00,2.08327,2.08337,2.08231,2.0829,63000000.0
2007-09-06 16:47:00,2.08297,2.08354,2.08237,2.08303,59000000.0
2007-09-06 16:48:00,2.08302,2.08327,2.08223,2.08308,64000000.0
2007-09-06 16:49:00,2.08273,2.08351,2.08273,2.08302,58000000.0
2007-09-06 16:50:00,2.08359,2.08359,2.08217,2.0833,61000000.0
2007-09-06 16:51:00,2.08298,2.08368,2.08258,2.08323,58000000.0
2007-09-06 16:52:00,2.08395,2.08395,2.08239,2.083,49000000.0
2007-09-06 16:53:00,2.08354,2.08367,2.08287,2.083,62000000.0
2007-09-06 16:54:00,2.08276,2.08404,2.08276,2.08378,57000000.0
2007-09-06 16:55:00,2.08361,2.08361,2.08272,2.08351,7000000.0
2007-09-06 16:56:00,2.08356,2.08421,2.08281,2.08281,62000000.0
2007-09-06 16:57:00,2.08263,2.0838,2.08247,2.08343,67000000.0
2007-09-06 16:58:00,2.08354,2.08381,2.08245,2.08254,42000000.0
2007-09-06 16:59:00,2.08319,2.08359,2.08226,2.08276,33000000.0
2007-09-06 17:00:00,2.08336,2.08384,2.0811,2.08384,50000000.0
2007-09-06 17:01:00,2.08398,2.08477,2.08242,2.08473,52000000.0
2007-09-06 17:02:00,2.08472,2.08651,2.08335,2.08564,38000000.0
2007-09-06 17:03:00,2.08587,2.08645,2.08439,2.08599,70000000.0
2007-09-06 17:04:00,2.08537,2.08572,2.08481,2.08504,16000000.0
2007-09-06 17:05:00,2.08548,2.08548,2.08452,2.08472,10000000.0
2007-09-06 17:06:00,2.08542,2.08627,2.0847,2.08564,39000000.0
2007-09-06 17:07:00,2.08609,2.08638,2.0845,2.08582,53000000.0
2007-09-06 17:08:00,2.08655,2.08676,2.08583,2.08583,39000000.0
2007-09-06 17:09:00,2.08683,2.08684,2.08587,2.08657,62000000.0
2007-09-06 17:10:00,2.08717,2.08717,2.08623,2.08657,68000000.0
2007-09-06 17:11:00,2.0864,2.0868,2.08561,2.08579,57000000.0
2007-09-06 17:12:00,2.08668,2.08668,2.08573,2.08635,58000000.0
2007-09-06 17:13:00,2.08668,2.08693,2.08605,2.08681,38000000.0
2007-09-06 17:14:00,2.0867,2.0867,2.08542,2.08542,27000000.0
2007-09-06 17:15:00,2.08561,2.08635,2.08559,2.08633,52000000.0
2007-09-06 17:16:00,2.08564,2.08655,2.08499,2.0863,50000000.0
2007-09-06 17:17:00,2.08569,2.08645,2.08569,2.08587,39000000.0
2007-09-06 17:18:00,2.08682,2.08682,2.08568,2.08632,31000000.0
2007-09-06 17:19:00,2.08631,2.08631,2.08541,2.08566,66000000.0
2007-09-06 17:20:00,2.08635,2.08635,2.0854,2.0854,43000000.0
2007-09-06 17:21:00,2.08563,2.08606,2.08537,2.08555,49000000.0
2007-09-06 17:22:00,2.08612,2.08623,2.0854,2.08591,66000000.0
2007-09-06 17:23:00,2.08553,2.08672,2.08553,2.08645,64000000.0
2007-09-06 17:24:00,2.0867,2.0867,2.08434,2.08523,57000000.0
2007-09-06 17:25:00,2.08551,2.08676,2.08551,2.08563,73000000.0
2007-09-06 17:26:00,2.08679,2.08679,2.08604,2.08661,48000000.0
2007-09-06 17:27:00,2.08674,2.08695,2.08556,2.08556,46000000.0
2007-09-06 17:28:00,2.0869,2.0869,2.0859,2.0859,60000000.0
2007-09-06 17:29:00,2.0869,2.0869,2.08567,2.08637,44000000.0
2007-09-06 17:30:00,2.087,2.087,2.08593,2.0866,46000000.0
2007-09-06 17:31:00,2.08638,2.08676,2.08622,2.08669,76000000.0
2007-09-06 17:32:00,2.08672,2.08689,2.08556,2.08556,63000000.0
2007-09-06 17:33:00,2.08649,2.08656,2.08591,2.08647,52000000.0
2007-09-06 17:34:00,2.08645,2.08645,2.0857,2.08594,50000000.0
2007-09-06 17:35:00,2.08577,2.08654,2.08577,2.08654,79000000.0
2007-09-06 17:36:00,2.08663,2.08663,2.08542,2.08621,65000000.0
2007-09-06 17:37:00,2.08635,2.08635,2.08568,2.08627,37000000.0
2007-09-06 17:38:00,2.08636,2.08636,2.08528,2.08635,31000000.0
2007-09-06 17:39:00,2.0861,2.08614,2.08455,2.08546,41000000.0
2007-09-06 17:40:00,2.08561,2.08603,2.08471,2.08471,51000000.0
2007-09-06 17:41:00,2.08448,2.08544,2.0839,2.08456,45000000.0
2007-09-06 17:42:00,2.08498,2.0854,2.08424,2.08521,45000000.0
2007-09-06 17:43:00,2.0855,2.08592,2.08436,2.08494,57000000.0
2007-09-06 17:44:00,2.08585,2.08587,2.08462,2.0856,34000000.0
2007-09-06 17:45:00,2.08562,2.08621,2.08479,2.08597,38000000.0
2007-09-06 17:46:00,2.08632,2.08632,2.08497,2.08534,21000000.0
2007-09-06 17:47:00,2.08602,2.08608,2.08514,2.08557,39000000.0
2007-09-06 17:48:00,2.08591,2.08613,2.08528,2.08589,22000000.0
2007-09-06 17:49:00,2.08626,2.08626,2.08499,2.08499,16000000.0
2007-09-06 17:50:00,2.08451,2.08573,2.08418,2.08462,36000000.0
2007-09-06 17:51:00,2.08442,2.08544,2.08429,2.08531,62000000.0
2007-09-06 17:52:00,2.08537,2.08551,2.08429,2.08533,86000000.0
2007-09-06 17:53:00,2.08456,2.08533,2.08446,2.08521,52000000.0
2007-09-06 17:54:00,2.08514,2.08578,2.08483,2.08536,85000000.0
2007-09-06 17:55:00,2.08519,2.08531,2.08434,2.08524,59000000.0
2007-09-06 17:56:00,2.085,2.08515,2.08438,2.08438,67000000.0
2007-09-06 17:57:00,2.08519,2.08519,2.08434,2.08451,62000000.0
2007-09-06 17:58:00,2.08501,2.08527,2.08415,2.08527,72000000.0
2007-09-06 17:59:00,2.08457,2.08527,2.08414,2.08414,90000000.0
2007-09-06 18:00:00,2.08494,2.08527,2.08438,2.08527,68000000.0
2007-09-06 18:01:00,2.08481,2.0849,2.08421,2.0849,79000000.0
2007-09-06 18:02:00,2.0852,2.0855,2.08496,2.08496,61000000.0
2007-09-06 18:03:00,2.08482,2.08516,2.08427,2.08485,56000000.0
2007-09-06 18:04:00,2.08501,2.0853,2.08477,2.08492,65000000.0
2007-09-06 18:05:00,2.08486,2.08508,2.0843,2.08485,42000000.0
2007-09-06 18:06:00,2.08468,2.08491,2.08399,2.08447,37000000.0
2007-09-06 18:07:00,2.08399,2.08462,2.08379,2.08428,34000000.0
2007-09-06 18:08:00,2.08452,2.08501,2.08386,2.08475,120000000.0
2007-09-06 18:09:00,2.08425,2.0851,2.08361,2.08436,65000000.0
2007-09-06 18:10:00,2.08408,2.08414,2.08331,2.08406,31000000.0
2007-09-06 18:11:00,2.08455,2.08455,2.08384,2.0844,22000000.0
2007-09-06 18:12:00,2.08405,2.08436,2.08359,2.08374,19000000.0
2007-09-06 18:13:00,2.08426,2.08444,2.08367,2.08401,22000000.0
2007-09-06 18:14:00,2.08444,2.08466,2.08389,2.08458,31000000.0
2007-09-06 18:15:00,2.08446,2.08471,2.08402,2.08402,67000000.0
2007-09-06 18:16:00,2.08455,2.08462,2.08373,2.08373,33000000.0
2007-09-06 18:17:00,2.08397,2.08462,2.08397,2.08454,33000000.0
2007-09-06 18:18:00,2.08462,2.08507,2.08389,2.08427,34000000.0
2007-09-06 18:19:00,2.08485,2.0849,2.08417,2.08426,33000000.0
2007-09-06 18:20:00,2.08402,2.0847,2.08402,2.08422,31000000.0
2007-09-06 18:21:00,2.08439,2.08484,2.084,2.084,51000000.0
2007-09-06 18:22:00,2.08476,2.08476,2.08356,2.0842,24000000.0
2007-09-06 18:23:00,2.08399,2.08439,2.08328,2.08379,66000000.0
2007-09-06 18:24:00,2.08405,2.08455,2.08342,2.0836,55000000.0
2007-09-06 18:25:00,2.08413,2.08437,2.08318,2.08359,72000000.0
2007-09-06 18:26:00,2.08373,2.08386,2.083,2.08311,57000000.0
2007-09-06 18:27:00,2.08355,2.08389,2.08321,2.08321,56000000.0
2007-09-06 18:28:00,2.08362,2.08377,2.08309,2.08309,38000000.0
2007-09-06 18:29:00,2.08383,2.08394,2.08298,2.08298,21000000.0
2007-09-06 18:30:00,2.08309,2.08362,2.08287,2.08348,46000000.0
2007-09-06 18:31:00,2.08327,2.0837,2.08295,2.08369,59000000.0
2007-09-06 18:32:00,2.08369,2.08401,2.08279,2.08305,62000000.0
2007-09-06 18:33:00,2.08353,2.08372,2.0829,2.08362,55000000.0
2007-09-06 18:34:00,2.08372,2.08411,2.08326,2.08383,56000000.0
2007-09-06 18:35:00,2.08353,2.08412,2.08322,2.08372,34000000.0
2007-09-06 18:36:00,2.08374,2.08374,2.08271,2.08346,43000000.0
2007-09-06 18:37:00,2.08245,2.08395,2.08245,2.08346,50000000.0
2007-09-06 18:38:00,2.08326,2.08337,2.08252,2.08252,55000000.0
2007-09-06 18:39:00,2.08339,2.08353,2.08316,2.08328,28000000.0
2007-09-06 18:40:00,2.08254,2.08361,2.08254,2.08316,69000000.0
2007-09-06 18:41:00,2.08311,2.08376,2.08269,2.08269,39000000.0
2007-09-06 18:42:00,2.08335,2.08362,2.08278,2.0832,47000000.0
2007-09-06 18:43:00,2.08311,2.08331,2.08218,2.08281,47000000.0
2007-09-06 18:44:00,2.08183,2.08281,2.08178,2.0824,61000000.0
2007-09-06 18:45:00,2.08164,2.08297,2.08129,2.08199,56000000.0
2007-09-06 18:46:00,2.082,2.08298,2.08139,2.08298,47000000.0
2007-09-06 18:47:00,2.08207,2.08207,2.08091,2.08091,20000000.0
2007-09-06 18:48:00,2.08163,2.08171,2.08077,2.08128,21000000.0
2007-09-06 18:49:00,2.08182,2.0819,2.08127,2.08127,48000000.0
2007-09-06 18:50:00,2.08187,2.08233,2.08142,2.08191,33000000.0
2007-09-06 18:51:00,2.08198,2.08213,2.08128,2.08128,31000000.0
2007-09-06 18:52:00,2.08222,2.08235,2.08174,2.08198,39000000.0
2007-09-06 18:53:00,2.08203,2.0826,2.08203,2.08221,47000000.0
2007-09-06 18:54:00,2.08307,2.08307,2.08179,2.08249,38000000.0
2007-09-06 18:55:00,2.08255,2.08256,2.08196,2.08256,42000000.0
2007-09-06 18:56:00,2.08293,2.08293,2.08234,2.08257,19000000.0
2007-09-06 18:57:00,2.08223,2.08258,2.08187,2.08238,27000000.0
2007-09-06 18:58:00,2.08214,2.08243,2.08169,2.08243,23000000.0
2007-09-06 18:59:00,2.08195,2.08244,2.0819,2.08218,20000000.0
2007-09-06 19:00:00,2.08262,2.08264,2.08188,2.0824,96000000.0
2007-09-06 19:01:00,2.08228,2.08255,2.08174,2.08204,7000000.0
2007-09-06 19:02:00,2.08272,2.08303,2.08238,2.08259,47000000.0
2007-09-06 19:03:00,2.08275,2.08289,2.08195,2.08238,43000000.0
2007-09-06 19:04:00,2.08283,2.08283,2.08197,2.08197,78000000.0
2007-09-06 19:05:00,2.08283,2.08298,2.08212,2.08289,57000000.0
2007-09-06 19:06:00,2.08273,2.08298,2.08182,2.08269,48000000.0
2007-09-06 19:07:00,2.08281,2.08281,2.08175,2.08224,48000000.0
2007-09-06 19:08:00,2.08244,2.08254,2.08166,2.08224,66000000.0
2007-09-06 19:09:00,2.08239,2.08239,2.08113,2.08116,80000000.0
2007-09-06 19:10:00,2.08056,2.08185,2.08056,2.08075,35000000.0
2007-09-06 19:11:00,2.08097,2.0818,2.08097,2.08157,9000000.0
2007-09-06 19:12:00,2.08146,2.08165,2.08103,2.08152,43000000.0
2007-09-06 19:13:00,2.08163,2.08192,2.0809,2.08106,47000000.0
2007-09-06 19:14:00,2.08156,2.08191,2.08096,2.08108,57000000.0
2007-09-06 19:15:00,2.08192,2.08215,2.08121,2.0814,72000000.0
2007-09-06 19:16:00,2.08199,2.08199,2.08131,2.08194,57000000.0
2007-09-06 19:17:00,2.08221,2.08221,2.08184,2.08221,71000000.0
2007-09-06 19:18:00,2.08239,2.08239,2.08137,2.08205,50000000.0
2007-09-06 19:19:00,2.08209,2.08224,2.08138,2.08224,7000000.0
2007-09-06 19:20:00,2.08198,2.08198,2.08085,2.08117,27000000.0
2007-09-06 19:21:00,2.0816,2.0817,2.08067,2.08155,36000000.0
2007-09-06 19:22:00,2.08201,2.08231,2.08159,2.08231,42000000.0
2007-09-06 19:23:00,2.08228,2.08228,2.0814,2.08211,23000000.0
2007-09-06 19:24:00,2.08159,2.08243,2.08159,2.08179,38000000.0
2007-09-06 19:25:00,2.08212,2.08251,2.08171,2.08251,42000000.0
2007-09-06 19:26:00,2.0828,2.0828,2.08179,2.0822,54000000.0
2007-09-06 19:27:00,2.08227,2.08257,2.08177,2.08239,63000000.0
2007-09-06 19:28:00,2.08223,2.08239,2.08156,2.08209,53000000.0
2007-09-06 19:29:00,2.08194,2.08202,2.08167,2.08188,40000000.0
2007-09-06 19:30:00,2.08126,2.08209,2.08126,2.08195,15000000.0
2007-09-06 19:31:00,2.08202,2.08202,2.08121,2.08121,43000000.0
2007-09-06 19:32:00,2.08161,2.08179,2.0811,2.08179,8000000.0
2007-09-06 19:33:00,2.08172,2.08172,2.08073,2.08152,11000000.0
2007-09-06 19:34:00,2.0816,2.08206,2.08101,2.08187,36000000.0
2007-09-06 19:35:00,2.08184,2.08243,2.0816,2.08243,17000000.0
2007-09-06 19:36:00,2.08245,2.08256,2.08213,2.08213,22000000.0
2007-09-06 19:37:00,2.08257,2.08257,2.08217,2.08227,29000000.0
2007-09-06 19:38:00,2.08223,2.08228,2.08208,2.08223,14000000.0
2007-09-06 19:39:00,2.0821,2.08254,2.0821,2.08232,19000000.0
2007-09-06 19:40:00,2.08174,2.08244,2.08146,2.08188,31000000.0
2007-09-06 19:41:00,2.08185,2.08228,2.08149,2.08149,21000000.0
2007-09-06 19:42:00,2.08246,2.08246,2.08182,2.08227,15000000.0
2007-09-06 19:43:00,2.08213,2.08275,2.08211,2.08247,12000000.0
2007-09-06 19:44:00,2.08201,2.08203,2.08133,2.08203,10000000.0
2007-09-06 19:45:00,2.08115,2.08268,2.08115,2.08231,25000000.0
2007-09-06 19:46:00,2.08242,2.08282,2.08163,2.08243,45000000.0
2007-09-06 19:47:00,2.08194,2.08294,2.08194,2.08278,46000000.0
2007-09-06 19:48:00,2.08292,2.08293,2.0818,2.08254,28000000.0
2007-09-06 19:49:00,2.0822,2.08238,2.08151,2.08206,11000000.0
2007-09-06 19:50:00,2.08258,2.08258,2.08148,2.0817,44000000.0
2007-09-06 19:51:00,2.08172,2.08175,2.08119,2.08152,14000000.0
2007-09-06 19:52:00,2.08234,2.08234,2.08138,2.08182,10000000.0
2007-09-06 19:53:00,2.08163,2.08228,2.081,2.081,9000000.0
2007-09-06 19:54:00,2.0813,2.08144,2.08088,2.08144,20000000.0
2007-09-06 19:55:00,2.0816,2.08188,2.08118,2.0818,23000000.0
2007-09-06 19:56:00,2.08269,2.08269,2.0816,2.0816,21000000.0
2007-09-06 19:57:00,2.08214,2.08242,2.08214,2.08231,39000000.0
2007-09-06 19:58:00,2.08262,2.08262,2.08218,2.08239,35000000.0
2007-09-06 19:59:00,2.08227,2.08241,2.08175,2.0824,54000000.0
2007-09-06 20:00:00,2.08262,2.08284,2.08252,2.08252,10000000.0
2007-09-06 20:01:00,2.08223,2.08274,2.08223,2.08243,32000000.0
2007-09-06 20:02:00,2.08236,2.08243,2.08152,2.08214,27000000.0
2007-09-06 20:03:00,2.08209,2.08214,2.08145,2.08147,23000000.0
2007-09-06 20:04:00,2.08217,2.0822,2.0819,2.0822,35000000.0
2007-09-06 20:05:00,2.08208,2.08226,2.08176,2.08225,8000000.0
2007-09-06 20:06:00,2.08243,2.08243,2.08175,2.08195,7000000.0
2007-09-06 20:07:00,2.08216,2.08216,2.08154,2.08201,50000000.0
2007-09-06 20:08:00,2.08221,2.08223,2.08193,2.08207,32000000.0
2007-09-06 20:09:00,2.08215,2.08221,2.08169,2.08198,33000000.0
2007-09-06 20:10:00,2.08241,2.08241,2.08168,2.08215,16000000.0
2007-09-06 20:11:00,2.08235,2.08245,2.08201,2.08218,21000000.0
2007-09-06 20:12:00,2.08235,2.08235,2.08182,2.08205,16000000.0
2007-09-06 20:13:00,2.08201,2.08221,2.08188,2.08207,14000000.0
2007-09-06 20:14:00,2.0824,2.08241,2.08159,2.08235,10000000.0
2007-09-06 20:15:00,2.0817,2.0824,2.08169,2.08232,19000000.0
2007-09-06 20:16:00,2.08239,2.08239,2.08169,2.08236,19000000.0
2007-09-06 20:17:00,2.08245,2.08252,2.08209,2.08209,18000000.0
2007-09-06 20:18:00,2.08249,2.08249,2.08218,2.08241,13000000.0
2007-09-06 20:19:00,2.08239,2.08241,2.08193,2.0821,22000000.0
2007-09-06 20:20:00,2.08246,2.08246,2.08159,2.08218,50000000.0
2007-09-06 20:21:00,2.08201,2.08217,2.08178,2.08201,15000000.0
2007-09-06 20:22:00,2.08202,2.08222,2.08171,2.08204,15000000.0
2007-09-06 20:23:00,2.08194,2.08208,2.08185,2.08189,30000000.0
2007-09-06 20:24:00,2.08201,2.08229,2.08175,2.08214,30000000.0
2007-09-06 20:25:00,2.08217,2.08238,2.08151,2.08232,32000000.0
2007-09-06 20:26:00,2.08268,2.08268,2.0821,2.08255,56000000.0
2007-09-06 20:27:00,2.08219,2.08282,2.0821,2.08274,23000000.0
2007-09-06 20:28:00,2.08275,2.08282,2.0826,2.08263,37000000.0
2007-09-06 20:29:00,2.08282,2.08282,2.08191,2.08249,46000000.0
2007-09-06 20:30:00,2.08177,2.08227,2.08167,2.08217,31000000.0
2007-09-06 20:31:00,2.08212,2.08243,2.08206,2.08228,18000000.0
2007-09-06 20:32:00,2.08191,2.08231,2.08168,2.08215,14000000.0
2007-09-06 20:33:00,2.08254,2.08264,2.08239,2.08254,40000000.0
2007-09-06 20:34:00,2.08219,2.08219,2.08151,2.08187,28000000.0
2007-09-06 20:35:00,2.08144,2.08228,2.08135,2.08197,20000000.0
2007-09-06 20:36:00,2.08287,2.08287,2.08221,2.08221,17000000.0
2007-09-06 20:37:00,2.08275,2.08286,2.08254,2.08266,10000000.0
2007-09-06 20:38:00,2.08189,2.08217,2.0814,2.08198,26000000.0
2007-09-06 20:39:00,2.08224,2.08243,2.08209,2.08209,16000000.0
2007-09-06 20:40:00,2.08248,2.08248,2.08165,2.08218,28000000.0
2007-09-06 20:41:00,2.08176,2.08256,2.08176,2.08256,26000000.0
2007-09-06 20:42:00,2.08245,2.08245,2.0817,2.08206,25000000.0
2007-09-06 20:43:00,2.08223,2.08258,2.08223,2.0824,29000000.0
2007-09-06 20:44:00,2.0825,2.0825,2.08216,2.08231,45000000.0
2007-09-06 20:45:00,2.08247,2.08247,2.08147,2.08176,28000000.0
2007-09-06 20:46:00,2.08194,2.08213,2.08135,2.08135,7000000.0
2007-09-06 20:47:00,2.08186,2.08234,2.08186,2.08234,11000000.0
2007-09-06 20:48:00,2.08201,2.08217,2.08196,2.08207,32000000.0
2007-09-06 20:49:00,2.08177,2.08182,2.08118,2.08172,18000000.0
2007-09-06 20:50:00,2.0817,2.08173,2.08103,2.08173,8000000.0
2007-09-06 20:51:00,2.08186,2.08196,2.08149,2.08182,9000000.0
2007-09-06 20:52:00,2.0822,2.0822,2.08189,2.08208,20000000.0
2007-09-06 20:53:00,2.08213,2.08229,2.08213,2.08213,11000000.0
2007-09-06 20:54:00,2.08224,2.08237,2.08223,2.08229,23000000.0
2007-09-06 20:55:00,2.08221,2.08227,2.08219,2.08219,31000000.0
2007-09-06 20:56:00,2.08246,2.08246,2.08205,2.08218,20000000.0
2007-09-06 20:57:00,2.08217,2.08241,2.08207,2.08241,8000000.0
2007-09-06 20:58:00,2.08251,2.08251,2.08216,2.08223,9000000.0
2007-09-06 20:59:00,2.08185,2.08226,2.08168,2.08212,10000000.0
2007-09-06 21:00:00,2.08192,2.08225,2.08127,2.08181,7000000.0
2007-09-06 21:01:00,2.08204,2.08209,2.08188,2.08203,24000000.0
2007-09-06 21:02:00,2.0825,2.0825,2.08166,2.08191,8000000.0
2007-09-06 21:03:00,2.08158,2.08226,2.08158,2.08217,9000000.0
2007-09-06 21:04:00,2.08196,2.08221,2.08151,2.08221,8000000.0
2007-09-06 21:05:00,2.08204,2.08238,2.08134,2.08237,11000000.0
2007-09-06 21:06:00,2.0824,2.08261,2.08228,2.08255,7000000.0
2007-09-06 21:07:00,2.08275,2.08308,2.08188,2.08298,18000000.0
2007-09-06 21:08:00,2.08252,2.08267,2.08211,2.08267,8000000.0
2007-09-06 21:09:00,2.08284,2.08284,2.0827,2.0827,33000000.0
2007-09-06 21:10:00,2.08278,2.08278,2.08275,2.08276,17000000.0
2007-09-06 21:11:00,2.08274,2.08274,2.08227,2.08272,8000000.0
2007-09-06 21:12:00,2.08267,2.08268,2.08266,2.08267,17000000.0
2007-09-06 21:14:00,2.08263,2.08263,2.0819,2.08244,19000000.0
2007-09-06 21:15:00,2.08255,2.08283,2.08255,2.08283,18000000.0
2007-09-06 21:16:00,2.08266,2.08268,2.08266,2.08267,12000000.0
2007-09-06 21:17:00,2.08193,2.08241,2.08193,2.08217,7000000.0
2007-09-06 21:18:00,2.08241,2.08263,2.08177,2.08257,7000000.0
2007-09-06 21:19:00,2.08194,2.08268,2.08194,2.08268,4000000.0
2007-09-06 21:20:00,2.08316,2.08318,2.08309,2.08311,23000000.0
2007-09-06 21:21:00,2.08219,2.08221,2.08206,2.08221,30000000.0
2007-09-06 21:22:00,2.08278,2.08278,2.08151,2.08219,13000000.0
2007-09-06 21:23:00,2.08268,2.08299,2.08264,2.08299,8000000.0
2007-09-06 21:24:00,2.08199,2.08226,2.08192,2.08212,20000000.0
2007-09-06 21:25:00,2.08207,2.08233,2.08156,2.08233,7000000.0
2007-09-06 21:26:00,2.08249,2.08276,2.08179,2.08198,21000000.0
2007-09-06 21:27:00,2.08203,2.08277,2.08203,2.08277,7000000.0
2007-09-06 21:28:00,2.08289,2.08289,2.08179,2.08247,13000000.0
2007-09-06 21:29:00,2.08216,2.08266,2.0815,2.0815,20000000.0
2007-09-06 21:30:00,2.08201,2.08276,2.08201,2.08243,9000000.0
2007-09-06 21:31:00,2.08252,2.08295,2.08226,2.08294,8000000.0
2007-09-06 21:32:00,2.08315,2.08315,2.08272,2.08272,10000000.0
2007-09-06 21:33:00,2.0827,2.0827,2.08218,2.08263,6000000.0
2007-09-06 21:34:00,2.08335,2.08335,2.08282,2.08293,8000000.0
2007-09-06 21:35:00,2.08181,2.08262,2.08141,2.08237,11000000.0
2007-09-06 21:36:00,2.08323,2.08323,2.08223,2.08268,9000000.0
2007-09-06 21:37:00,2.08171,2.08223,2.08171,2.08182,8000000.0
2007-09-06 21:38:00,2.08274,2.08274,2.08161,2.0824,8000000.0
2007-09-06 21:39:00,2.08183,2.08245,2.08154,2.08245,11000000.0
2007-09-06 21:40:00,2.08233,2.08233,2.08206,2.08206,8000000.0
2007-09-06 21:42:00,2.08265,2.08303,2.08219,2.08219,10000000.0
2007-09-06 21:43:00,2.0825,2.08264,2.08248,2.08264,8000000.0
2007-09-06 21:44:00,2.08272,2.08291,2.08223,2.08281,10000000.0
2007-09-06 21:45:00,2.08262,2.08322,2.08262,2.0831,7000000.0
2007-09-06 21:46:00,2.08312,2.08312,2.08259,2.08283,7000000.0
2007-09-06 21:47:00,2.08265,2.0831,2.08265,2.08284,8000000.0
2007-09-06 21:48:00,2.08332,2.08332,2.08186,2.08186,7000000.0
2007-09-06 21:49:00,2.08293,2.08294,2.08247,2.08293,7000000.0
2007-09-06 21:50:00,2.08257,2.08257,2.08178,2.08224,20000000.0
2007-09-06 21:51:00,2.0828,2.08313,2.0828,2.0831,7000000.0
2007-09-06 21:52:00,2.08331,2.08351,2.08321,2.08326,20000000.0
2007-09-06 21:53:00,2.08349,2.08364,2.08317,2.08357,11000000.0
2007-09-06 21:54:00,2.0834,2.0834,2.08303,2.08303,14000000.0
2007-09-06 21:55:00,2.08299,2.08304,2.08285,2.08304,12000000.0
2007-09-06 21:56:00,2.08312,2.08312,2.08293,2.08307,16000000.0
2007-09-06 21:57:00,2.08349,2.08349,2.08242,2.08305,11000000.0
2007-09-06 21:58:00,2.08361,2.08361,2.08299,2.08299,9000000.0
2007-09-06 21:59:00,2.08289,2.08302,2.08229,2.08302,7000000.0
2007-09-06 22:00:00,2.083,2.083,2.08208,2.08269,20000000.0
2007-09-06 22:01:00,2.08261,2.08284,2.08234,2.08268,12000000.0
2007-09-06 22:02:00,2.08338,2.08338,2.08278,2.08303,10000000.0
2007-09-06 22:03:00,2.08364,2.08364,2.08323,2.08363,8000000.0
2007-09-06 22:04:00,2.08268,2.08281,2.08207,2.08281,9000000.0
2007-09-06 22:05:00,2.08236,2.08272,2.08187,2.08272,7000000.0
2007-09-06 22:06:00,2.0827,2.08283,2.08227,2.08261,9000000.0
2007-09-06 22:07:00,2.08314,2.08317,2.08268,2.08268,9000000.0
2007-09-06 22:08:00,2.08283,2.0829,2.08213,2.08213,29000000.0
2007-09-06 22:09:00,2.08272,2.08272,2.08226,2.0823,7000000.0
2007-09-06 22:10:00,2.08301,2.08301,2.08274,2.08274,7000000.0
2007-09-06 22:12:00,2.08379,2.08379,2.08319,2.08327,7000000.0
2007-09-06 22:13:00,2.08267,2.08267,2.08246,2.08266,8000000.0
2007-09-06 22:14:00,2.08366,2.08366,2.08239,2.08239,12000000.0
2007-09-06 22:15:00,2.08242,2.08249,2.08225,2.08226,10000000.0
2007-09-06 22:16:00,2.08281,2.08281,2.08192,2.08241,11000000.0
2007-09-06 22:17:00,2.08313,2.08315,2.08259,2.08315,6000000.0
2007-09-06 22:18:00,2.08268,2.08268,2.08206,2.08265,7000000.0
2007-09-06 22:19:00,2.0828,2.08307,2.08254,2.08294,11000000.0
2007-09-06 22:20:00,2.08306,2.08339,2.08293,2.08329,9000000.0
2007-09-06 22:21:00,2.08306,2.08333,2.08281,2.08326,12000000.0
2007-09-06 22:22:00,2.08352,2.08371,2.08291,2.08291,9000000.0
2007-09-06 22:23:00,2.08294,2.08328,2.08278,2.08328,7000000.0
2007-09-06 22:24:00,2.08345,2.08345,2.0834,2.0834,16000000.0
2007-09-06 22:25:00,2.08319,2.08319,2.08273,2.08317,31000000.0
2007-09-06 22:26:00,2.08336,2.08336,2.08227,2.08227,7000000.0
2007-09-06 22:27:00,2.0831,2.08315,2.08266,2.08274,14000000.0
2007-09-06 22:28:00,2.0836,2.0836,2.08265,2.08313,17000000.0
2007-09-06 22:29:00,2.08305,2.08311,2.08268,2.08268,10000000.0
2007-09-06 22:30:00,2.08328,2.08328,2.08271,2.08271,8000000.0
2007-09-06 22:31:00,2.08306,2.08306,2.08266,2.08298,7000000.0
2007-09-06 22:32:00,2.08318,2.08318,2.08231,2.08272,7000000.0
2007-09-06 22:33:00,2.08271,2.08302,2.08271,2.08302,8000000.0
2007-09-06 22:34:00,2.08344,2.08344,2.08257,2.08295,5000000.0
2007-09-06 22:35:00,2.08231,2.08287,2.08231,2.08272,8000000.0
2007-09-06 22:36:00,2.08321,2.08321,2.08262,2.08273,21000000.0
2007-09-06 22:37:00,2.08315,2.08315,2.08252,2.08252,9000000.0
2007-09-06 22:38:00,2.08342,2.08342,2.08286,2.08321,8000000.0
2007-09-06 22:39:00,2.08305,2.08305,2.08282,2.08299,19000000.0
2007-09-06 22:40:00,2.0833,2.0833,2.08291,2.08316,8000000.0
2007-09-06 22:41:00,2.08304,2.08332,2.08304,2.08332,7000000.0
2007-09-06 22:42:00,2.08353,2.08353,2.0826,2.08293,8000000.0
2007-09-06 22:43:00,2.08354,2.08354,2.08265,2.08322,7000000.0
2007-09-06 22:44:00,2.08345,2.08367,2.08229,2.08229,12000000.0
2007-09-06 22:45:00,2.08361,2.08367,2.08265,2.08265,7000000.0
2007-09-06 22:46:00,2.08317,2.08336,2.08294,2.08294,23000000.0
2007-09-06 22:47:00,2.08299,2.08299,2.08223,2.08263,10000000.0
2007-09-06 22:48:00,2.08301,2.08307,2.08237,2.08307,17000000.0
2007-09-06 22:49:00,2.08269,2.0832,2.08269,2.08278,7000000.0
2007-09-06 22:50:00,2.08326,2.08326,2.08238,2.08238,24000000.0
2007-09-06 22:51:00,2.0826,2.08298,2.08226,2.08298,10000000.0
2007-09-06 22:52:00,2.08412,2.08412,2.08325,2.08331,21000000.0
2007-09-06 22:53:00,2.08319,2.08353,2.08284,2.08334,20000000.0
2007-09-06 22:54:00,2.08347,2.08407,2.08308,2.08348,20000000.0
2007-09-06 22:55:00,2.08289,2.08385,2.08289,2.08335,7000000.0
2007-09-06 22:56:00,2.0835,2.08405,2.08262,2.0832,24000000.0
2007-09-06 22:57:00,2.08306,2.08306,2.08255,2.0828,18000000.0
2007-09-06 22:58:00,2.08332,2.08346,2.08231,2.08285,11000000.0
2007-09-06 22:59:00,2.08234,2.0834,2.08234,2.0834,9000000.0
2007-09-06 23:00:00,2.08345,2.08381,2.08345,2.08366,7000000.0
2007-09-06 23:01:00,2.08354,2.08354,2.08257,2.08269,7000000.0
2007-09-06 23:02:00,2.08351,2.08376,2.0835,2.08376,8000000.0
2007-09-06 23:03:00,2.08368,2.08368,2.08289,2.08302,8000000.0
2007-09-06 23:04:00,2.08324,2.08336,2.08294,2.08316,22000000.0
2007-09-06 23:05:00,2.08371,2.08393,2.08363,2.08363,8000000.0
2007-09-06 23:06:00,2.08345,2.08345,2.0824,2.08243,8000000.0
2007-09-06 23:07:00,2.08313,2.08328,2.08279,2.08294,9000000.0
2007-09-06 23:08:00,2.08373,2.08373,2.08291,2.08291,7000000.0
2007-09-06 23:09:00,2.08306,2.08326,2.0829,2.08298,11000000.0
2007-09-06 23:10:00,2.08359,2.08359,2.08315,2.08315,7000000.0
2007-09-06 23:11:00,2.08311,2.08334,2.08302,2.08333,15000000.0
2007-09-06 23:12:00,2.0838,2.0838,2.08256,2.08265,9000000.0
2007-09-06 23:13:00,2.08282,2.08282,2.08167,2.08167,8000000.0
2007-09-06 23:14:00,2.08268,2.08268,2.08226,2.08258,10000000.0
2007-09-06 23:15:00,2.08291,2.08298,2.08267,2.08269,7000000.0
2007-09-06 23:16:00,2.08296,2.08302,2.08247,2.08302,8000000.0
2007-09-06 23:17:00,2.08284,2.08284,2.0827,2.08278,12000000.0
2007-09-06 23:18:00,2.08332,2.08333,2.08279,2.08314,11000000.0
2007-09-06 23:19:00,2.08281,2.08335,2.08276,2.08335,7000000.0
2007-09-06 23:20:00,2.0843,2.0843,2.08373,2.08407,10000000.0
2007-09-06 23:21:00,2.08411,2.08411,2.08346,2.08396,8000000.0
2007-09-06 23:22:00,2.08465,2.08465,2.08353,2.08353,8000000.0
2007-09-06 23:23:00,2.08241,2.08339,2.08214,2.08307,8000000.0
2007-09-06 23:24:00,2.08338,2.08365,2.08269,2.08269,9000000.0
2007-09-06 23:25:00,2.08318,2.08368,2.0831,2.08351,8000000.0
2007-09-06 23:26:00,2.08367,2.08396,2.08356,2.08366,8000000.0
2007-09-06 23:27:00,2.08372,2.08372,2.08259,2.08282,7000000.0
2007-09-06 23:28:00,2.08339,2.08365,2.08332,2.08332,11000000.0
2007-09-06 23:29:00,2.08351,2.08365,2.08283,2.08365,7000000.0
2007-09-06 23:30:00,2.08371,2.08417,2.08337,2.08378,8000000.0
2007-09-06 23:31:00,2.08239,2.08365,2.08239,2.08351,8000000.0
2007-09-06 23:32:00,2.0841,2.08472,2.08296,2.08472,7000000.0
2007-09-06 23:33:00,2.0835,2.08462,2.0835,2.0841,8000000.0
2007-09-06 23:34:00,2.08379,2.08442,2.08342,2.08344,9000000.0
2007-09-06 23:35:00,2.08455,2.08455,2.08384,2.08427,8000000.0
2007-09-06 23:36:00,2.08405,2.08408,2.08283,2.08297,7000000.0
2007-09-06 23:37:00,2.08353,2.08353,2.08253,2.08314,7000000.0
2007-09-06 23:38:00,2.08341,2.08341,2.08274,2.08341,10000000.0
2007-09-06 23:39:00,2.0833,2.08347,2.08307,2.08308,7000000.0
2007-09-06 23:40:00,2.08315,2.08327,2.08279,2.08279,13000000.0
2007-09-06 23:41:00,2.08329,2.08458,2.08329,2.08402,9000000.0
2007-09-06 23:42:00,2.08439,2.08439,2.08377,2.08394,10000000.0
2007-09-06 23:43:00,2.08418,2.08424,2.08361,2.08424,7000000.0
2007-09-06 23:44:00,2.0841,2.08422,2.08397,2.08422,7000000.0
2007-09-06 23:45:00,2.08399,2.08444,2.08383,2.08422,8000000.0
2007-09-06 23:46:00,2.08444,2.08444,2.08381,2.08381,7000000.0
2007-09-06 23:47:00,2.08368,2.08433,2.08368,2.08431,9000000.0
2007-09-06 23:48:00,2.08456,2.08456,2.08372,2.08425,11000000.0
2007-09-06 23:49:00,2.08449,2.08481,2.08449,2.08456,7000000.0
2007-09-06 23:50:00,2.0843,2.0843,2.08385,2.08421,8000000.0
2007-09-06 23:51:00,2.08384,2.08416,2.08379,2.08416,7000000.0
2007-09-06 23:52:00,2.08404,2.08404,2.0836,2.0839,7000000.0
2007-09-06 23:53:00,2.08419,2.08419,2.08337,2.0839,8000000.0
2007-09-06 23:54:00,2.08361,2.08436,2.08359,2.08436,11000000.0
2007-09-06 23:55:00,2.08372,2.08405,2.08372,2.08401,7000000.0
2007-09-06 23:56:00,2.08412,2.08424,2.08408,2.0842,7000000.0
2007-09-06 23:57:00,2.08376,2.08384,2.08342,2.08382,9000000.0
2007-09-06 23:58:00,2.084,2.084,2.08349,2.08349,8000000.0
2007-09-06 23:59:00,2.08368,2.08381,2.08321,2.08381,9000000.0
2007-09-07 00:00:00,2.08425,2.08446,2.08423,2.08438,7000000.0
2007-09-07 00:01:00,2.08344,2.08366,2.08311,2.08324,8000000.0
2007-09-07 00:02:00,2.08381,2.08426,2.08339,2.08406,8000000.0
2007-09-07 00:03:00,2.08439,2.08454,2.08409,2.08454,5000000.0
2007-09-07 00:04:00,2.08393,2.08396,2.08337,2.08376,7000000.0
2007-09-07 00:05:00,2.08384,2.08384,2.08308,2.08308,8000000.0
2007-09-07 00:06:00,2.08418,2.08418,2.08354,2.08357,7000000.0
2007-09-07 00:07:00,2.08375,2.08401,2.08337,2.08379,10000000.0
2007-09-07 00:08:00,2.08385,2.08385,2.083,2.08308,10000000.0
2007-09-07 00:09:00,2.08358,2.08396,2.08355,2.08355,9000000.0
2007-09-07 00:10:00,2.08398,2.084,2.08323,2.08382,10000000.0
2007-09-07 00:11:00,2.0835,2.08364,2.08337,2.08356,10000000.0
2007-09-07 00:12:00,2.08379,2.08424,2.08379,2.08407,9000000.0
2007-09-07 00:13:00,2.08353,2.08353,2.0832,2.0832,5000000.0
2007-09-07 00:14:00,2.08373,2.08391,2.08363,2.08374,7000000.0
2007-09-07 00:15:00,2.08311,2.08405,2.08311,2.08387,8000000.0
2007-09-07 00:16:00,2.08443,2.08443,2.08342,2.08342,7000000.0
2007-09-07 00:17:00,2.08428,2.08428,2.08366,2.08366,8000000.0
2007-09-07 00:18:00,2.08429,2.08429,2.08386,2.08411,7000000.0
2007-09-07 00:19:00,2.08411,2.08411,2.08394,2.08394,9000000.0
2007-09-07 00:20:00,2.08449,2.08449,2.08393,2.08427,7000000.0
2007-09-07 00:21:00,2.08397,2.08402,2.08371,2.08371,7000000.0
2007-09-07 00:22:00,2.08395,2.08398,2.08354,2.08386,8000000.0
2007-09-07 00:23:00,2.08355,2.08378,2.08315,2.08368,6000000.0
2007-09-07 00:24:00,2.08445,2.08455,2.08385,2.08452,10000000.0
2007-09-07 00:26:00,2.08482,2.08501,2.0842,2.0846,7000000.0
2007-09-07 00:27:00,2.08509,2.08547,2.08498,2.08517,5000000.0
2007-09-07 00:28:00,2.08552,2.08552,2.08448,2.08459,7000000.0
2007-09-07 00:29:00,2.08371,2.08507,2.08371,2.08507,7000000.0
2007-09-07 00:30:00,2.08502,2.08502,2.08456,2.08456,4000000.0
2007-09-07 00:31:00,2.08449,2.08489,2.08449,2.08453,5000000.0
2007-09-07 00:32:00,2.0854,2.0854,2.08442,2.085,8000000.0
2007-09-07 00:33:00,2.08447,2.08453,2.0843,2.0844,11000000.0
2007-09-07 00:34:00,2.08482,2.08508,2.08482,2.08495,8000000.0
2007-09-07 00:35:00,2.08472,2.08503,2.08445,2.08501,8000000.0
2007-09-07 00:36:00,2.08523,2.08523,2.08466,2.08504,7000000.0
2007-09-07 00:37:00,2.08501,2.08523,2.08479,2.08523,7000000.0
2007-09-07 00:38:00,2.08575,2.08575,2.08459,2.08505,10000000.0
2007-09-07 00:39:00,2.08496,2.08553,2.08484,2.08553,7000000.0
2007-09-07 00:40:00,2.08581,2.08581,2.08495,2.08495,8000000.0
2007-09-07 00:41:00,2.08478,2.08499,2.08416,2.08499,7000000.0
2007-09-07 00:42:00,2.08472,2.08535,2.08472,2.08512,7000000.0
2007-09-07 00:43:00,2.08542,2.08542,2.08472,2.08472,7000000.0
2007-09-07 00:44:00,2.08557,2.08557,2.08473,2.08525,8000000.0
2007-09-07 00:45:00,2.08542,2.08542,2.08491,2.08531,6000000.0
2007-09-07 00:46:00,2.08564,2.08564,2.08508,2.08532,7000000.0
2007-09-07 00:48:00,2.08599,2.08599,2.08523,2.08562,11000000.0
2007-09-07 00:49:00,2.08485,2.08557,2.08485,2.08557,11000000.0
2007-09-07 00:50:00,2.08569,2.08582,2.08501,2.08582,11000000.0
2007-09-07 00:51:00,2.08599,2.08608,2.0859,2.0859,7000000.0
2007-09-07 00:52:00,2.08601,2.08615,2.08576,2.08597,8000000.0
2007-09-07 00:53:00,2.08571,2.08606,2.0856,2.08606,7000000.0
2007-09-07 00:54:00,2.08599,2.08599,2.08519,2.08519,8000000.0
2007-09-07 00:55:00,2.08557,2.08569,2.08523,2.08569,9000000.0
2007-09-07 00:56:00,2.08581,2.08605,2.08542,2.08603,11000000.0
2007-09-07 00:57:00,2.08553,2.08589,2.08545,2.08589,8000000.0
2007-09-07 00:58:00,2.08586,2.08607,2.08555,2.08555,14000000.0
2007-09-07 00:59:00,2.08602,2.08602,2.08557,2.08566,7000000.0
2007-09-07 01:00:00,2.08597,2.08604,2.08576,2.08597,14000000.0
2007-09-07 01:01:00,2.08539,2.08563,2.08499,2.08529,7000000.0
2007-09-07 01:02:00,2.08556,2.08582,2.08509,2.08541,13000000.0
2007-09-07 01:03:00,2.08486,2.08507,2.0848,2.08504,7000000.0
2007-09-07 01:04:00,2.08564,2.08564,2.08497,2.0852,8000000.0
2007-09-07 01:05:00,2.08428,2.08493,2.08428,2.08481,8000000.0
2007-09-07 01:06:00,2.08498,2.08505,2.08422,2.08505,10000000.0
2007-09-07 01:07:00,2.0852,2.08522,2.08511,2.08522,5000000.0
2007-09-07 01:08:00,2.08553,2.08555,2.08527,2.08553,11000000.0
2007-09-07 01:09:00,2.08457,2.08503,2.08417,2.08499,11000000.0
2007-09-07 01:10:00,2.08527,2.08527,2.08437,2.08456,12000000.0
2007-09-07 01:11:00,2.08499,2.08521,2.08475,2.08475,7000000.0
2007-09-07 01:12:00,2.08535,2.08537,2.08494,2.08537,9000000.0
2007-09-07 01:13:00,2.08569,2.08569,2.0854,2.0854,7000000.0
2007-09-07 01:14:00,2.08552,2.08553,2.08509,2.08553,11000000.0
2007-09-07 01:15:00,2.08538,2.08538,2.08481,2.08481,5000000.0
2007-09-07 01:16:00,2.08545,2.08545,2.08432,2.085,9000000.0
2007-09-07 01:17:00,2.08428,2.08511,2.08428,2.08511,9000000.0
2007-09-07 01:18:00,2.08476,2.08476,2.08433,2.08476,10000000.0
2007-09-07 01:19:00,2.08525,2.08538,2.08494,2.08494,11000000.0
2007-09-07 01:20:00,2.08577,2.08577,2.08422,2.08537,12000000.0
2007-09-07 01:21:00,2.08528,2.08555,2.08517,2.08531,6000000.0
2007-09-07 01:22:00,2.08562,2.08562,2.08487,2.08487,12000000.0
2007-09-07 01:23:00,2.08497,2.08529,2.08484,2.08529,8000000.0
2007-09-07 01:24:00,2.08507,2.08507,2.08463,2.08496,5000000.0
2007-09-07 01:25:00,2.08476,2.08479,2.08454,2.08461,5000000.0
2007-09-07 01:26:00,2.08497,2.08507,2.08429,2.08507,10000000.0
2007-09-07 01:27:00,2.08464,2.08519,2.0846,2.0848,8000000.0
2007-09-07 01:28:00,2.08525,2.08525,2.08453,2.08519,12000000.0
2007-09-07 01:29:00,2.08535,2.08535,2.08492,2.08492,7000000.0
2007-09-07 01:30:00,2.08532,2.08533,2.08449,2.08533,11000000.0
2007-09-07 01:31:00,2.08578,2.08578,2.08476,2.08476,8000000.0
2007-09-07 01:32:00,2.0857,2.0857,2.08421,2.08438,7000000.0
2007-09-07 01:33:00,2.08453,2.08455,2.08418,2.08418,5000000.0
2007-09-07 01:34:00,2.0849,2.08492,2.08374,2.08374,11000000.0
2007-09-07 01:35:00,2.08395,2.08501,2.08395,2.08501,8000000.0
2007-09-07 01:36:00,2.08517,2.08517,2.08446,2.08447,11000000.0
2007-09-07 01:37:00,2.08448,2.08524,2.08448,2.08468,8000000.0
2007-09-07 01:38:00,2.08494,2.08522,2.08452,2.08522,7000000.0
2007-09-07 01:39:00,2.08505,2.08538,2.08447,2.08506,8000000.0
2007-09-07 01:40:00,2.0858,2.0858,2.08495,2.08495,18000000.0
2007-09-07 01:41:00,2.08551,2.08551,2.08416,2.08416,10000000.0
2007-09-07 01:42:00,2.08542,2.08548,2.08447,2.08548,11000000.0
2007-09-07 01:43:00,2.08529,2.08547,2.08501,2.08531,8000000.0
2007-09-07 01:44:00,2.08518,2.08542,2.08436,2.08542,6000000.0
2007-09-07 01:45:00,2.08539,2.08539,2.08435,2.08448,11000000.0
2007-09-07 01:46:00,2.08563,2.08563,2.08451,2.08451,11000000.0
2007-09-07 01:47:00,2.08574,2.08574,2.08489,2.0853,6000000.0
2007-09-07 01:48:00,2.08603,2.08603,2.08507,2.08585,7000000.0
2007-09-07 01:49:00,2.08484,2.08582,2.08484,2.08582,8000000.0
2007-09-07 01:50:00,2.0857,2.08576,2.08501,2.08576,7000000.0
2007-09-07 01:51:00,2.08506,2.08568,2.08489,2.08493,7000000.0
2007-09-07 01:52:00,2.08583,2.08583,2.08477,2.08519,11000000.0
2007-09-07 01:53:00,2.08549,2.08585,2.08501,2.08501,11000000.0
2007-09-07 01:54:00,2.08568,2.08568,2.08501,2.08546,7000000.0
2007-09-07 01:55:00,2.08547,2.08563,2.08521,2.08554,7000000.0
2007-09-07 01:56:00,2.0852,2.08522,2.08491,2.08512,8000000.0
2007-09-07 01:57:00,2.08524,2.08531,2.08462,2.08531,11000000.0
2007-09-07 01:58:00,2.08516,2.08516,2.08473,2.08473,11000000.0
2007-09-07 02:00:00,2.08527,2.08561,2.08452,2.08452,7000000.0
2007-09-07 02:01:00,2.08475,2.08475,2.08395,2.08456,10000000.0
2007-09-07 02:02:00,2.08465,2.08465,2.08403,2.08442,8000000.0
2007-09-07 02:03:00,2.08417,2.08509,2.08417,2.08444,8000000.0
2007-09-07 02:04:00,2.08452,2.08462,2.08399,2.08399,7000000.0
2007-09-07 02:05:00,2.0843,2.0846,2.08398,2.08398,7000000.0
2007-09-07 02:06:00,2.08443,2.08443,2.08361,2.08441,7000000.0
2007-09-07 02:07:00,2.08414,2.08452,2.08406,2.08406,11000000.0
2007-09-07 02:08:00,2.08404,2.0842,2.08397,2.0842,7000000.0
2007-09-07 02:09:00,2.08369,2.08418,2.08369,2.08378,11000000.0
2007-09-07 02:10:00,2.0843,2.0843,2.08364,2.08376,8000000.0
2007-09-07 02:11:00,2.08371,2.08406,2.08371,2.08392,8000000.0
2007-09-07 02:12:00,2.08424,2.08424,2.08318,2.08353,8000000.0
2007-09-07 02:13:00,2.08397,2.08414,2.08333,2.08333,11000000.0
2007-09-07 02:14:00,2.0843,2.08431,2.08366,2.08431,10000000.0
2007-09-07 02:15:00,2.08399,2.08428,2.08371,2.08428,11000000.0
2007-09-07 02:16:00,2.08429,2.08429,2.08349,2.08421,7000000.0
2007-09-07 02:17:00,2.08393,2.08411,2.08373,2.08395,8000000.0
2007-09-07 02:18:00,2.084,2.084,2.08367,2.08367,2000000.0
2007-09-07 02:19:00,2.08322,2.08353,2.08322,2.08344,7000000.0
2007-09-07 02:20:00,2.08411,2.08411,2.08325,2.08325,9000000.0
2007-09-07 02:21:00,2.08265,2.08361,2.08265,2.08361,8000000.0
2007-09-07 02:22:00,2.08416,2.08418,2.08367,2.08413,11000000.0
2007-09-07 02:23:00,2.08482,2.08482,2.084,2.08414,10000000.0
2007-09-07 02:24:00,2.08465,2.08465,2.0837,2.0839,11000000.0
2007-09-07 02:25:00,2.08389,2.08434,2.08386,2.08405,9000000.0
2007-09-07 02:26:00,2.08448,2.08448,2.08381,2.08405,9000000.0
2007-09-07 02:27:00,2.0841,2.08479,2.08407,2.08479,7000000.0
2007-09-07 02:28:00,2.0844,2.08474,2.08349,2.0837,11000000.0
2007-09-07 02:29:00,2.08414,2.08414,2.08344,2.08399,6000000.0
2007-09-07 02:30:00,2.0841,2.0841,2.08378,2.08396,7000000.0
2007-09-07 02:31:00,2.0828,2.08395,2.0828,2.08362,10000000.0
2007-09-07 02:32:00,2.08441,2.08457,2.08397,2.08457,5000000.0
2007-09-07 02:33:00,2.08411,2.0843,2.08378,2.08422,9000000.0
2007-09-07 02:34:00,2.08396,2.08456,2.08396,2.08438,11000000.0
2007-09-07 02:35:00,2.08374,2.08433,2.08374,2.08409,7000000.0
2007-09-07 02:36:00,2.08451,2.08451,2.0838,2.08408,9000000.0
2007-09-07 02:37:00,2.08371,2.08414,2.08348,2.0839,11000000.0
2007-09-07 02:38:00,2.08453,2.08453,2.08373,2.08373,8000000.0
2007-09-07 02:39:00,2.08494,2.08494,2.08357,2.08378,7000000.0
2007-09-07 02:40:00,2.08355,2.08482,2.08355,2.08411,11000000.0
2007-09-07 02:41:00,2.08406,2.08418,2.08395,2.08397,8000000.0
2007-09-07 02:42:00,2.0846,2.0846,2.08407,2.0843,8000000.0
2007-09-07 02:43:00,2.08407,2.08477,2.08401,2.08425,11000000.0
2007-09-07 02:44:00,2.08465,2.08465,2.08401,2.08401,9000000.0
2007-09-07 02:45:00,2.08406,2.08456,2.08362,2.08386,10000000.0
2007-09-07 02:46:00,2.08408,2.08408,2.08395,2.08407,7000000.0
2007-09-07 02:47:00,2.08381,2.08381,2.08357,2.08375,10000000.0
2007-09-07 02:48:00,2.08434,2.08434,2.08369,2.08369,3000000.0
2007-09-07 02:49:00,2.08385,2.08415,2.08333,2.08415,11000000.0
2007-09-07 02:50:00,2.08394,2.08428,2.0837,2.08428,7000000.0
2007-09-07 02:51:00,2.08374,2.08396,2.08359,2.08388,8000000.0
2007-09-07 02:52:00,2.08425,2.08425,2.08384,2.084,6000000.0
2007-09-07 02:53:00,2.08346,2.08397,2.08346,2.08376,7000000.0
2007-09-07 02:54:00,2.08403,2.08403,2.08341,2.08373,9000000.0
2007-09-07 02:55:00,2.08357,2.08383,2.08335,2.08335,10000000.0
2007-09-07 02:56:00,2.08423,2.08423,2.08328,2.08351,9000000.0
2007-09-07 02:57:00,2.08324,2.08369,2.08324,2.08362,7000000.0
2007-09-07 02:58:00,2.08398,2.08413,2.08344,2.08374,11000000.0
2007-09-07 02:59:00,2.08402,2.08402,2.08375,2.08379,7000000.0
2007-09-07 03:00:00,2.08382,2.08403,2.08328,2.08403,7000000.0
2007-09-07 03:01:00,2.08362,2.08429,2.08349,2.08424,10000000.0
2007-09-07 03:02:00,2.08393,2.08399,2.08342,2.08378,10000000.0
2007-09-07 03:03:00,2.08396,2.08442,2.08396,2.08438,10000000.0
2007-09-07 03:04:00,2.08437,2.08437,2.08383,2.08405,9000000.0
2007-09-07 03:05:00,2.08411,2.08411,2.08346,2.08346,8000000.0
2007-09-07 03:06:00,2.08424,2.08444,2.0832,2.08419,11000000.0
2007-09-07 03:07:00,2.08423,2.08423,2.08375,2.08405,8000000.0
2007-09-07 03:08:00,2.08399,2.0843,2.08391,2.08407,7000000.0
2007-09-07 03:09:00,2.08396,2.08426,2.08385,2.08416,8000000.0
2007-09-07 03:10:00,2.08387,2.08394,2.08349,2.08365,9000000.0
2007-09-07 03:11:00,2.0837,2.08372,2.08328,2.08328,10000000.0
2007-09-07 03:12:00,2.08341,2.08392,2.08327,2.08378,9000000.0
2007-09-07 03:13:00,2.08371,2.08411,2.08352,2.08352,7000000.0
2007-09-07 03:14:00,2.08403,2.08403,2.08322,2.08322,3000000.0
2007-09-07 03:15:00,2.08419,2.08419,2.08304,2.08386,10000000.0
2007-09-07 03:16:00,2.08361,2.08381,2.08323,2.08323,4000000.0
2007-09-07 03:17:00,2.08356,2.08391,2.08317,2.08391,7000000.0
2007-09-07 03:18:00,2.08392,2.08392,2.08307,2.08375,8000000.0
2007-09-07 03:19:00,2.08327,2.08364,2.08293,2.08351,9000000.0
2007-09-07 03:20:00,2.0838,2.0838,2.08346,2.08371,5000000.0
2007-09-07 03:21:00,2.08378,2.08394,2.08329,2.08394,10000000.0
2007-09-07 03:22:00,2.08377,2.08384,2.08317,2.08339,8000000.0
2007-09-07 03:23:00,2.08321,2.08352,2.08321,2.08338,7000000.0
2007-09-07 03:24:00,2.08404,2.08404,2.08351,2.0839,11000000.0
2007-09-07 03:25:00,2.08351,2.08392,2.08348,2.08376,9000000.0
2007-09-07 03:26:00,2.08408,2.08408,2.08343,2.0836,5000000.0
2007-09-07 03:27:00,2.08354,2.08354,2.08271,2.08271,8000000.0
2007-09-07 03:28:00,2.08346,2.08346,2.08277,2.08313,8000000.0
2007-09-07 03:29:00,2.08314,2.08316,2.08263,2.08264,8000000.0
2007-09-07 03:30:00,2.08328,2.08328,2.08264,2.08294,8000000.0
2007-09-07 03:31:00,2.08305,2.08325,2.08286,2.08301,11000000.0
2007-09-07 03:32:00,2.08294,2.0831,2.08275,2.08275,8000000.0
2007-09-07 03:33:00,2.08226,2.08303,2.08222,2.08303,8000000.0
2007-09-07 03:34:00,2.0834,2.08343,2.08293,2.08296,7000000.0
2007-09-07 03:35:00,2.08262,2.08329,2.0826,2.08327,8000000.0
2007-09-07 03:36:00,2.0831,2.0831,2.08253,2.08291,7000000.0
2007-09-07 03:37:00,2.08294,2.08324,2.08252,2.08324,7000000.0
2007-09-07 03:38:00,2.0833,2.0833,2.08254,2.08318,7000000.0
2007-09-07 03:39:00,2.08327,2.08327,2.08264,2.0828,8000000.0
2007-09-07 03:40:00,2.08257,2.08298,2.08257,2.0828,11000000.0
2007-09-07 03:41:00,2.08264,2.08274,2.08218,2.0826,8000000.0
2007-09-07 03:42:00,2.08306,2.08306,2.08238,2.08239,8000000.0
2007-09-07 03:43:00,2.08231,2.08278,2.08221,2.08221,7000000.0
2007-09-07 03:44:00,2.08296,2.08308,2.08252,2.08272,8000000.0
2007-09-07 03:45:00,2.08322,2.08346,2.08294,2.08346,8000000.0
2007-09-07 03:46:00,2.08322,2.08322,2.08257,2.08273,11000000.0
2007-09-07 03:47:00,2.08256,2.08297,2.08248,2.08293,8000000.0
2007-09-07 03:48:00,2.08356,2.08367,2.08281,2.08281,8000000.0
2007-09-07 03:49:00,2.08282,2.08282,2.08218,2.08233,7000000.0
2007-09-07 03:50:00,2.0825,2.08268,2.08231,2.08258,7000000.0
2007-09-07 03:51:00,2.08243,2.08265,2.08242,2.08256,7000000.0
2007-09-07 03:52:00,2.08269,2.08311,2.08246,2.08298,8000000.0
2007-09-07 03:53:00,2.08244,2.08271,2.08233,2.08259,10000000.0
2007-09-07 03:54:00,2.08289,2.08289,2.08224,2.0828,7000000.0
2007-09-07 03:55:00,2.08325,2.08325,2.08297,2.08311,7000000.0
2007-09-07 03:56:00,2.08276,2.08276,2.08238,2.08263,8000000.0
2007-09-07 03:57:00,2.08233,2.08274,2.08221,2.08238,6000000.0
2007-09-07 03:58:00,2.08287,2.08287,2.08212,2.08212,11000000.0
2007-09-07 03:59:00,2.08221,2.08259,2.08187,2.0825,9000000.0
2007-09-07 04:00:00,2.08246,2.08246,2.08201,2.08242,7000000.0
2007-09-07 04:01:00,2.08247,2.08247,2.08217,2.08228,8000000.0
2007-09-07 04:02:00,2.08267,2.08273,2.08223,2.08273,7000000.0
2007-09-07 04:03:00,2.08261,2.08261,2.08197,2.08221,9000000.0
2007-09-07 04:04:00,2.08246,2.08246,2.08175,2.08231,7000000.0
2007-09-07 04:05:00,2.0824,2.0824,2.08169,2.08178,7000000.0
2007-09-07 04:06:00,2.08174,2.08174,2.08108,2.08108,7000000.0
2007-09-07 04:07:00,2.08149,2.08149,2.08101,2.08144,8000000.0
2007-09-07 04:08:00,2.08159,2.08178,2.08084,2.0812,11000000.0
2007-09-07 04:09:00,2.08152,2.08171,2.08108,2.08171,7000000.0
2007-09-07 04:10:00,2.08141,2.08188,2.08098,2.08098,11000000.0
2007-09-07 04:11:00,2.08058,2.08144,2.08058,2.08144,8000000.0
2007-09-07 04:12:00,2.08127,2.08127,2.08093,2.08102,7000000.0
2007-09-07 04:13:00,2.0816,2.08161,2.08073,2.08075,9000000.0
2007-09-07 04:14:00,2.08175,2.08175,2.08079,2.08079,11000000.0
2007-09-07 04:15:00,2.08116,2.08132,2.08049,2.081,9000000.0
2007-09-07 04:16:00,2.08145,2.08145,2.08059,2.08072,8000000.0
2007-09-07 04:17:00,2.08071,2.08081,2.08009,2.08054,8000000.0
2007-09-07 04:18:00,2.08117,2.08117,2.0804,2.0804,5000000.0
2007-09-07 04:19:00,2.08029,2.08139,2.08029,2.08139,8000000.0
2007-09-07 04:20:00,2.08162,2.08162,2.0809,2.08148,8000000.0
2007-09-07 04:21:00,2.08101,2.08144,2.08101,2.08132,9000000.0
2007-09-07 04:22:00,2.08124,2.08152,2.08056,2.08152,7000000.0
2007-09-07 04:23:00,2.08157,2.08157,2.08114,2.08114,8000000.0
2007-09-07 04:24:00,2.08159,2.08159,2.08039,2.08054,8000000.0
2007-09-07 04:25:00,2.0811,2.08114,2.0811,2.08114,2000000.0
2007-09-07 04:26:00,2.08126,2.08126,2.08073,2.08073,8000000.0
2007-09-07 04:27:00,2.08073,2.08118,2.08073,2.08078,8000000.0
2007-09-07 04:28:00,2.08129,2.08137,2.0807,2.0807,7000000.0
2007-09-07 04:29:00,2.08133,2.08133,2.08075,2.08076,7000000.0
2007-09-07 04:30:00,2.08121,2.08131,2.0808,2.08095,7000000.0
2007-09-07 04:31:00,2.08078,2.08122,2.08078,2.08122,10000000.0
2007-09-07 04:32:00,2.08111,2.08111,2.0801,2.08071,10000000.0
2007-09-07 04:33:00,2.08091,2.081,2.08058,2.081,7000000.0
2007-09-07 04:34:00,2.08129,2.08129,2.08047,2.08105,9000000.0
2007-09-07 04:35:00,2.08121,2.08129,2.08053,2.08071,9000000.0
2007-09-07 04:36:00,2.08161,2.08161,2.08059,2.08059,8000000.0
2007-09-07 04:37:00,2.08142,2.08156,2.08128,2.08153,11000000.0
2007-09-07 04:38:00,2.08185,2.08185,2.08118,2.08152,10000000.0
2007-09-07 04:39:00,2.08176,2.08179,2.08106,2.08115,8000000.0
2007-09-07 04:40:00,2.08173,2.08173,2.08066,2.08127,9000000.0
2007-09-07 04:41:00,2.08044,2.08111,2.08044,2.08111,8000000.0
2007-09-07 04:42:00,2.0807,2.08101,2.08056,2.08101,5000000.0
2007-09-07 04:43:00,2.08145,2.08145,2.08073,2.08103,8000000.0
2007-09-07 04:44:00,2.08151,2.08163,2.08131,2.08133,7000000.0
2007-09-07 04:45:00,2.08094,2.08167,2.08094,2.08167,7000000.0
2007-09-07 04:46:00,2.08166,2.08166,2.08087,2.08142,8000000.0
2007-09-07 04:47:00,2.08132,2.08147,2.08114,2.08131,8000000.0
2007-09-07 04:48:00,2.08106,2.08118,2.08053,2.08118,8000000.0
2007-09-07 04:49:00,2.08073,2.0811,2.08041,2.0811,11000000.0
2007-09-07 04:50:00,2.08147,2.08147,2.08028,2.08028,10000000.0
2007-09-07 04:51:00,2.08096,2.08105,2.08069,2.08097,8000000.0
2007-09-07 04:52:00,2.08141,2.08141,2.08038,2.08102,8000000.0
2007-09-07 04:53:00,2.08102,2.08152,2.08052,2.08052,8000000.0
2007-09-07 04:54:00,2.08139,2.08139,2.08037,2.08096,8000000.0
2007-09-07 04:55:00,2.08099,2.08139,2.08099,2.0812,7000000.0
2007-09-07 04:56:00,2.08162,2.08162,2.08101,2.08142,6000000.0
2007-09-07 04:57:00,2.08151,2.08164,2.08111,2.08164,5000000.0
2007-09-07 04:58:00,2.08192,2.08192,2.08121,2.08174,8000000.0
2007-09-07 04:59:00,2.08074,2.08145,2.08074,2.08104,7000000.0
2007-09-07 05:00:00,2.08163,2.08176,2.08115,2.08157,11000000.0
2007-09-07 05:01:00,2.08178,2.08178,2.0809,2.08128,8000000.0
2007-09-07 05:02:00,2.08196,2.08196,2.08129,2.08189,9000000.0
2007-09-07 05:03:00,2.08116,2.08128,2.08092,2.08092,8000000.0
2007-09-07 05:04:00,2.08191,2.082,2.08109,2.082,10000000.0
2007-09-07 05:05:00,2.08167,2.08179,2.08091,2.08179,9000000.0
2007-09-07 05:06:00,2.08198,2.08198,2.08111,2.08114,8000000.0
2007-09-07 05:07:00,2.08166,2.08178,2.0806,2.08127,8000000.0
2007-09-07 05:08:00,2.08133,2.08165,2.08005,2.08165,7000000.0
2007-09-07 05:09:00,2.0813,2.08184,2.08117,2.08184,10000000.0
2007-09-07 05:10:00,2.08242,2.08242,2.08159,2.08206,8000000.0
2007-09-07 05:11:00,2.0817,2.08197,2.08141,2.08197,10000000.0
2007-09-07 05:12:00,2.08198,2.08206,2.08176,2.08176,8000000.0
2007-09-07 05:13:00,2.08113,2.08146,2.0807,2.08146,11000000.0
2007-09-07 05:14:00,2.08179,2.08201,2.08128,2.08201,8000000.0
2007-09-07 05:15:00,2.08182,2.08188,2.08145,2.0817,10000000.0
2007-09-07 05:16:00,2.08209,2.08209,2.08138,2.08138,8000000.0
2007-09-07 05:17:00,2.0811,2.08154,2.08105,2.08113,11000000.0
2007-09-07 05:18:00,2.08209,2.08209,2.08105,2.08105,7000000.0
2007-09-07 05:19:00,2.0814,2.08175,2.0814,2.08159,8000000.0
2007-09-07 05:20:00,2.08164,2.08203,2.08158,2.08158,10000000.0
2007-09-07 05:21:00,2.08122,2.08169,2.08122,2.08169,8000000.0
2007-09-07 05:22:00,2.08168,2.08168,2.08116,2.08121,9000000.0
2007-09-07 05:23:00,2.08111,2.08169,2.08085,2.08154,11000000.0
2007-09-07 05:24:00,2.08171,2.08171,2.08103,2.08135,10000000.0
2007-09-07 05:25:00,2.08168,2.08168,2.08133,2.08162,5000000.0
2007-09-07 05:26:00,2.08198,2.08198,2.08097,2.08126,10000000.0
2007-09-07 05:27:00,2.08131,2.08166,2.08123,2.08165,7000000.0
2007-09-07 05:28:00,2.08163,2.08178,2.08113,2.08144,7000000.0
2007-09-07 05:29:00,2.08125,2.08188,2.08112,2.08188,8000000.0
2007-09-07 05:30:00,2.08199,2.08199,2.08123,2.08177,11000000.0
2007-09-07 05:31:00,2.0809,2.08219,2.08082,2.08219,10000000.0
2007-09-07 05:32:00,2.08206,2.08221,2.08177,2.08178,7000000.0
2007-09-07 05:33:00,2.08224,2.08224,2.08163,2.08169,8000000.0
2007-09-07 05:34:00,2.08252,2.08252,2.08143,2.0819,10000000.0
2007-09-07 05:35:00,2.08093,2.08185,2.08082,2.08185,10000000.0
2007-09-07 05:36:00,2.08213,2.08213,2.08188,2.08195,8000000.0
2007-09-07 05:37:00,2.08186,2.08236,2.08186,2.08221,7000000.0
2007-09-07 05:38:00,2.08242,2.08251,2.08205,2.08251,7000000.0
2007-09-07 05:39:00,2.08264,2.08266,2.08206,2.08206,11000000.0
2007-09-07 05:40:00,2.08246,2.08246,2.08161,2.08194,8000000.0
2007-09-07 05:41:00,2.08198,2.0826,2.08198,2.0826,10000000.0
2007-09-07 05:42:00,2.08265,2.08296,2.08241,2.08292,11000000.0
2007-09-07 05:43:00,2.08294,2.08294,2.08219,2.0828,11000000.0
2007-09-07 05:44:00,2.08306,2.08306,2.08218,2.0828,7000000.0
2007-09-07 05:45:00,2.08234,2.08293,2.08234,2.08256,11000000.0
2007-09-07 05:46:00,2.08307,2.08307,2.08224,2.08224,10000000.0
2007-09-07 05:47:00,2.08276,2.08276,2.0819,2.08238,10000000.0
2007-09-07 05:48:00,2.08322,2.08322,2.08239,2.08294,8000000.0
2007-09-07 05:49:00,2.08304,2.08304,2.08249,2.08256,11000000.0
2007-09-07 05:50:00,2.083,2.08324,2.08244,2.08257,7000000.0
2007-09-07 05:51:00,2.08281,2.08293,2.08223,2.08266,10000000.0
2007-09-07 05:52:00,2.083,2.083,2.08242,2.08242,6000000.0
2007-09-07 05:53:00,2.08237,2.08295,2.08237,2.08283,7000000.0
2007-09-07 05:54:00,2.08319,2.08319,2.08301,2.08316,5000000.0
2007-09-07 05:55:00,2.08314,2.08314,2.08236,2.08266,8000000.0
2007-09-07 05:56:00,2.0832,2.0832,2.0825,2.08302,10000000.0
2007-09-07 05:57:00,2.08272,2.08278,2.08267,2.08267,7000000.0
2007-09-07 05:58:00,2.08287,2.08287,2.08252,2.08252,7000000.0
2007-09-07 05:59:00,2.08241,2.08263,2.0821,2.08257,7000000.0
2007-09-07 06:00:00,2.08255,2.08255,2.08193,2.08236,7000000.0
2007-09-07 06:01:00,2.08158,2.08244,2.08158,2.0818,9000000.0
2007-09-07 06:02:00,2.08252,2.08252,2.08195,2.08218,7000000.0
2007-09-07 06:03:00,2.08208,2.08247,2.08175,2.08182,10000000.0
2007-09-07 06:04:00,2.08263,2.08263,2.08153,2.08153,8000000.0
2007-09-07 06:05:00,2.0819,2.08224,2.08163,2.08224,10000000.0
2007-09-07 06:06:00,2.08228,2.08241,2.08194,2.08221,8000000.0
2007-09-07 06:07:00,2.08206,2.08227,2.08179,2.08179,8000000.0
2007-09-07 06:08:00,2.08226,2.08226,2.08122,2.08122,8000000.0
2007-09-07 06:09:00,2.08227,2.08229,2.08185,2.08213,8000000.0
2007-09-07 06:10:00,2.08238,2.08238,2.08189,2.08222,8000000.0
2007-09-07 06:11:00,2.08178,2.08227,2.08178,2.08225,7000000.0
2007-09-07 06:12:00,2.08252,2.08257,2.08187,2.08206,11000000.0
2007-09-07 06:13:00,2.08124,2.08242,2.08124,2.08242,7000000.0
2007-09-07 06:14:00,2.08236,2.08236,2.08134,2.08134,11000000.0
2007-09-07 06:15:00,2.08173,2.08229,2.08156,2.08156,7000000.0
2007-09-07 06:16:00,2.08209,2.08248,2.08209,2.0822,7000000.0
2007-09-07 06:17:00,2.08184,2.08196,2.08175,2.08193,9000000.0
2007-09-07 06:18:00,2.08256,2.08256,2.08101,2.0817,10000000.0
2007-09-07 06:19:00,2.08197,2.08249,2.08192,2.08193,8000000.0
2007-09-07 06:20:00,2.08167,2.08169,2.08117,2.08117,11000000.0
2007-09-07 06:21:00,2.08199,2.08254,2.08167,2.08169,8000000.0
2007-09-07 06:22:00,2.08195,2.08269,2.08162,2.08247,10000000.0
2007-09-07 06:23:00,2.08225,2.08259,2.08153,2.08259,11000000.0
2007-09-07 06:24:00,2.08258,2.08258,2.08138,2.08163,10000000.0
2007-09-07 06:25:00,2.08209,2.08239,2.08209,2.08239,8000000.0
2007-09-07 06:26:00,2.08252,2.08252,2.08169,2.08193,11000000.0
2007-09-07 06:27:00,2.0822,2.0824,2.08182,2.08218,8000000.0
2007-09-07 06:28:00,2.08267,2.08267,2.08173,2.0823,7000000.0
2007-09-07 06:29:00,2.0819,2.08272,2.08167,2.0823,8000000.0
2007-09-07 06:30:00,2.08268,2.08278,2.08162,2.08186,7000000.0
2007-09-07 06:31:00,2.08179,2.08277,2.08179,2.08273,10000000.0
2007-09-07 06:32:00,2.08329,2.08329,2.0819,2.0819,8000000.0
2007-09-07 06:33:00,2.08271,2.0828,2.08225,2.08238,8000000.0
2007-09-07 06:34:00,2.08255,2.08255,2.08209,2.08209,8000000.0
2007-09-07 06:35:00,2.0823,2.08307,2.0823,2.08276,8000000.0
2007-09-07 06:36:00,2.08317,2.08317,2.08235,2.08266,8000000.0
2007-09-07 06:37:00,2.08185,2.08269,2.08185,2.08223,11000000.0
2007-09-07 06:38:00,2.08191,2.0827,2.08191,2.0827,8000000.0
2007-09-07 06:39:00,2.08176,2.08265,2.08176,2.08237,10000000.0
2007-09-07 06:40:00,2.08231,2.08248,2.08156,2.08156,9000000.0
2007-09-07 06:41:00,2.08201,2.08254,2.08201,2.08237,8000000.0
2007-09-07 06:42:00,2.08258,2.08258,2.0817,2.0817,3000000.0
2007-09-07 06:43:00,2.08228,2.08265,2.08205,2.08241,9000000.0
2007-09-07 06:44:00,2.08238,2.0829,2.08206,2.0829,9000000.0
2007-09-07 06:45:00,2.08208,2.08284,2.08192,2.08261,8000000.0
2007-09-07 06:46:00,2.08311,2.08311,2.08253,2.08284,7000000.0
2007-09-07 06:47:00,2.08259,2.0832,2.08206,2.08236,8000000.0
2007-09-07 06:48:00,2.08235,2.08278,2.08214,2.08256,8000000.0
2007-09-07 06:49:00,2.08253,2.08293,2.0824,2.08293,8000000.0
2007-09-07 06:50:00,2.08277,2.08277,2.08232,2.08258,7000000.0
2007-09-07 06:51:00,2.08236,2.08252,2.082,2.08216,8000000.0
2007-09-07 06:52:00,2.08227,2.0824,2.08177,2.0824,11000000.0
2007-09-07 06:53:00,2.08198,2.0826,2.08198,2.08242,11000000.0
2007-09-07 06:54:00,2.08257,2.08272,2.08216,2.08216,8000000.0
2007-09-07 06:55:00,2.0823,2.08251,2.08166,2.08251,11000000.0
2007-09-07 06:56:00,2.08245,2.08245,2.08168,2.0819,8000000.0
2007-09-07 06:57:00,2.08174,2.08256,2.08174,2.08251,7000000.0
2007-09-07 06:58:00,2.08311,2.08311,2.0818,2.08207,11000000.0
2007-09-07 06:59:00,2.08213,2.08255,2.08196,2.08237,7000000.0
2007-09-07 07:00:00,2.08277,2.0828,2.08233,2.08233,7000000.0
2007-09-07 07:01:00,2.08229,2.08253,2.0821,2.08215,7000000.0
2007-09-07 07:02:00,2.08256,2.08302,2.08231,2.08267,11000000.0
2007-09-07 07:03:00,2.08288,2.08325,2.08274,2.08286,9000000.0
2007-09-07 07:04:00,2.08293,2.08294,2.08238,2.08264,11000000.0
2007-09-07 07:05:00,2.08215,2.08287,2.08215,2.08287,9000000.0
2007-09-07 07:06:00,2.08311,2.08323,2.08292,2.08319,9000000.0
2007-09-07 07:07:00,2.08315,2.08315,2.08249,2.08304,7000000.0
2007-09-07 07:08:00,2.08374,2.08374,2.08279,2.0833,8000000.0
2007-09-07 07:09:00,2.08287,2.08349,2.08286,2.08315,9000000.0
2007-09-07 07:10:00,2.08361,2.08361,2.08326,2.08331,7000000.0
2007-09-07 07:11:00,2.08304,2.0835,2.08304,2.08319,10000000.0
2007-09-07 07:12:00,2.08361,2.08361,2.08314,2.08347,7000000.0
2007-09-07 07:13:00,2.08292,2.08351,2.08288,2.08351,8000000.0
2007-09-07 07:14:00,2.08366,2.08366,2.08301,2.0835,10000000.0
2007-09-07 07:15:00,2.08376,2.08388,2.08332,2.08332,7000000.0
2007-09-07 07:16:00,2.08392,2.08395,2.08356,2.0839,8000000.0
2007-09-07 07:17:00,2.08409,2.08446,2.08395,2.08395,9000000.0
2007-09-07 07:18:00,2.08404,2.08406,2.08378,2.08397,7000000.0
2007-09-07 07:19:00,2.08383,2.08424,2.08383,2.08417,7000000.0
2007-09-07 07:20:00,2.08374,2.08422,2.08374,2.08383,8000000.0
2007-09-07 07:21:00,2.08359,2.08396,2.0834,2.08365,9000000.0
2007-09-07 07:22:00,2.08391,2.08411,2.08367,2.08372,7000000.0
2007-09-07 07:23:00,2.08414,2.08414,2.08325,2.08379,8000000.0
2007-09-07 07:24:00,2.08419,2.08419,2.08313,2.08378,10000000.0
2007-09-07 07:25:00,2.08357,2.08357,2.0833,2.0833,9000000.0
2007-09-07 07:26:00,2.08389,2.08389,2.08266,2.08329,7000000.0
2007-09-07 07:27:00,2.08346,2.08399,2.08346,2.08399,8000000.0
2007-09-07 07:28:00,2.08358,2.08378,2.08322,2.08328,8000000.0
2007-09-07 07:29:00,2.08263,2.083,2.08211,2.08296,8000000.0
2007-09-07 07:30:00,2.08309,2.08311,2.08269,2.08269,11000000.0
2007-09-07 07:31:00,2.08316,2.08361,2.08271,2.08295,7000000.0
2007-09-07 07:32:00,2.08294,2.08304,2.08268,2.08299,7000000.0
2007-09-07 07:33:00,2.08289,2.08298,2.08254,2.08298,11000000.0
2007-09-07 07:34:00,2.08337,2.08337,2.08243,2.08277,10000000.0
2007-09-07 07:35:00,2.08307,2.08307,2.08243,2.08257,7000000.0
2007-09-07 07:36:00,2.08328,2.08328,2.08219,2.0828,11000000.0
2007-09-07 07:37:00,2.08264,2.08296,2.08264,2.08289,8000000.0
2007-09-07 07:38:00,2.08329,2.08329,2.0827,2.0827,7000000.0
2007-09-07 07:39:00,2.08276,2.08312,2.08249,2.08309,7000000.0
2007-09-07 07:40:00,2.08204,2.08287,2.08204,2.08276,10000000.0
2007-09-07 07:41:00,2.08229,2.08282,2.08229,2.08263,8000000.0
2007-09-07 07:42:00,2.08248,2.08311,2.08231,2.0829,9000000.0
2007-09-07 07:43:00,2.08251,2.08285,2.0822,2.0822,9000000.0
2007-09-07 07:44:00,2.0831,2.0832,2.08251,2.08252,11000000.0
2007-09-07 07:45:00,2.08258,2.0828,2.08241,2.08266,7000000.0
2007-09-07 07:46:00,2.08283,2.08283,2.08216,2.08225,8000000.0
2007-09-07 07:47:00,2.08216,2.08277,2.08216,2.0826,7000000.0
2007-09-07 07:48:00,2.08292,2.08292,2.08214,2.08276,9000000.0
2007-09-07 07:49:00,2.08313,2.08327,2.08269,2.08269,9000000.0
2007-09-07 07:50:00,2.0829,2.08314,2.08248,2.08291,9000000.0
2007-09-07 07:51:00,2.08295,2.08324,2.08252,2.08309,7000000.0
2007-09-07 07:52:00,2.08298,2.08311,2.08258,2.08311,9000000.0
2007-09-07 07:53:00,2.08277,2.0833,2.08234,2.08259,10000000.0
2007-09-07 07:54:00,2.08287,2.08293,2.08262,2.08273,9000000.0
2007-09-07 07:55:00,2.08295,2.08314,2.08254,2.08261,11000000.0
2007-09-07 07:56:00,2.08298,2.08313,2.08233,2.08294,9000000.0
2007-09-07 07:57:00,2.08251,2.08295,2.08122,2.08122,11000000.0
2007-09-07 07:58:00,2.08329,2.08329,2.08205,2.08318,8000000.0
2007-09-07 07:59:00,2.08296,2.0835,2.08244,2.08319,8000000.0
2007-09-07 08:00:00,2.08355,2.08355,2.08132,2.08207,10000000.0
2007-09-07 08:01:00,2.083,2.08328,2.08219,2.0829,9000000.0
2007-09-07 08:02:00,2.08337,2.08337,2.08225,2.08328,7000000.0
2007-09-07 08:03:00,2.08254,2.08309,2.08254,2.08284,7000000.0
2007-09-07 08:04:00,2.08346,2.08346,2.0818,2.08297,9000000.0
2007-09-07 08:05:00,2.08211,2.08322,2.08211,2.08214,8000000.0
2007-09-07 08:06:00,2.08351,2.08351,2.0823,2.08231,9000000.0
2007-09-07 08:07:00,2.08275,2.08283,2.08248,2.08282,7000000.0
2007-09-07 08:08:00,2.08295,2.08295,2.08204,2.08235,8000000.0
2007-09-07 08:09:00,2.08268,2.08333,2.0825,2.08315,7000000.0
2007-09-07 08:10:00,2.08343,2.08344,2.08231,2.08344,9000000.0
2007-09-07 08:11:00,2.08303,2.0835,2.08284,2.08336,7000000.0
2007-09-07 08:12:00,2.08378,2.08378,2.08265,2.08311,8000000.0
2007-09-07 08:13:00,2.08306,2.0833,2.0819,2.0833,10000000.0
2007-09-07 08:14:00,2.08375,2.08375,2.08252,2.08298,7000000.0
2007-09-07 08:15:00,2.08341,2.0835,2.08259,2.08334,8000000.0
2007-09-07 08:16:00,2.08397,2.08397,2.08221,2.08244,11000000.0
2007-09-07 08:17:00,2.08357,2.08385,2.0833,2.08385,8000000.0
2007-09-07 08:18:00,2.08341,2.08407,2.08318,2.08399,7000000.0
2007-09-07 08:19:00,2.08352,2.08374,2.08336,2.08349,7000000.0
2007-09-07 08:20:00,2.0839,2.0839,2.08256,2.08256,9000000.0
2007-09-07 08:21:00,2.0838,2.0838,2.08304,2.08374,9000000.0
2007-09-07 08:22:00,2.08456,2.08456,2.08317,2.08317,10000000.0
2007-09-07 08:23:00,2.08415,2.08417,2.08342,2.08417,8000000.0
2007-09-07 08:24:00,2.08418,2.08418,2.08298,2.08298,7000000.0
2007-09-07 08:25:00,2.08273,2.08347,2.08261,2.08261,8000000.0
2007-09-07 08:26:00,2.0832,2.08354,2.08274,2.08274,8000000.0
2007-09-07 08:27:00,2.08246,2.08361,2.08246,2.08306,8000000.0
2007-09-07 08:28:00,2.08385,2.08385,2.08281,2.08302,7000000.0
2007-09-07 08:29:00,2.08243,2.08386,2.08243,2.08384,11000000.0
2007-09-07 08:30:00,2.08284,2.08349,2.08277,2.0831,8000000.0
2007-09-07 08:31:00,2.08329,2.08355,2.08255,2.08326,8000000.0
2007-09-07 08:32:00,2.08374,2.08374,2.08247,2.08374,8000000.0
2007-09-07 08:33:00,2.08335,2.08376,2.08291,2.08376,10000000.0
2007-09-07 08:34:00,2.08371,2.08374,2.08281,2.08307,7000000.0
2007-09-07 08:35:00,2.08237,2.08344,2.08223,2.08327,10000000.0
2007-09-07 08:36:00,2.0838,2.0838,2.08226,2.08226,7000000.0
2007-09-07 08:37:00,2.08327,2.08355,2.0826,2.08355,11000000.0
2007-09-07 08:38:00,2.08339,2.08372,2.08266,2.08282,7000000.0
2007-09-07 08:39:00,2.08369,2.08379,2.08323,2.08379,7000000.0
2007-09-07 08:40:00,2.08335,2.08344,2.0823,2.08344,7000000.0
2007-09-07 08:41:00,2.08324,2.08354,2.08303,2.08318,9000000.0
2007-09-07 08:42:00,2.08345,2.08345,2.08261,2.08267,7000000.0
2007-09-07 08:43:00,2.08375,2.08387,2.08305,2.0837,8000000.0
2007-09-07 08:44:00,2.08303,2.08422,2.08283,2.08422,11000000.0
2007-09-07 08:45:00,2.08357,2.08386,2.0832,2.08326,10000000.0
2007-09-07 08:46:00,2.08442,2.08442,2.08305,2.08317,10000000.0
2007-09-07 08:47:00,2.08341,2.08369,2.08296,2.08312,8000000.0
2007-09-07 08:48:00,2.08393,2.08393,2.08239,2.0833,11000000.0
2007-09-07 08:49:00,2.08314,2.08396,2.08284,2.08396,9000000.0
2007-09-07 08:50:00,2.08384,2.08402,2.08329,2.08402,8000000.0
2007-09-07 08:51:00,2.08396,2.08396,2.08284,2.08344,8000000.0
2007-09-07 08:52:00,2.08392,2.08392,2.08253,2.08333,11000000.0
2007-09-07 08:53:00,2.0835,2.08408,2.08307,2.08404,8000000.0
2007-09-07 08:54:00,2.08417,2.08417,2.08291,2.08384,9000000.0
2007-09-07 08:55:00,2.08342,2.084,2.0832,2.084,8000000.0
2007-09-07 08:56:00,2.08407,2.08407,2.08301,2.08325,8000000.0
2007-09-07 08:57:00,2.08322,2.08323,2.08251,2.08323,7000000.0
2007-09-07 08:58:00,2.08393,2.08393,2.0827,2.08385,9000000.0
2007-09-07 08:59:00,2.08362,2.08362,2.08243,2.08318,7000000.0
2007-09-07 09:00:00,2.08284,2.08393,2.08284,2.08393,7000000.0
2007-09-07 09:01:00,2.08342,2.08362,2.08246,2.08362,8000000.0
2007-09-07 09:02:00,2.08375,2.08375,2.08325,2.0834,8000000.0
2007-09-07 09:03:00,2.08358,2.08389,2.0827,2.0827,7000000.0
2007-09-07 09:04:00,2.08401,2.08401,2.08304,2.08369,10000000.0
2007-09-07 09:05:00,2.08384,2.08395,2.08337,2.08395,8000000.0
2007-09-07 09:06:00,2.08375,2.08383,2.08283,2.08383,8000000.0
2007-09-07 09:07:00,2.08326,2.08367,2.08281,2.08344,8000000.0
2007-09-07 09:08:00,2.08385,2.08385,2.08265,2.08318,9000000.0
2007-09-07 09:09:00,2.08356,2.08356,2.08272,2.08347,11000000.0
2007-09-07 09:10:00,2.08363,2.08363,2.0831,2.08337,7000000.0
2007-09-07 09:11:00,2.08294,2.08344,2.08255,2.08255,7000000.0
2007-09-07 09:12:00,2.08373,2.08374,2.08316,2.08337,7000000.0
2007-09-07 09:13:00,2.08341,2.08357,2.08295,2.08334,11000000.0
2007-09-07 09:14:00,2.08334,2.08371,2.08265,2.08371,7000000.0
2007-09-07 09:15:00,2.08378,2.08378,2.08277,2.08302,11000000.0
2007-09-07 09:16:00,2.08336,2.08336,2.08295,2.08314,7000000.0
2007-09-07 09:17:00,2.08332,2.08332,2.08241,2.08299,7000000.0
2007-09-07 09:18:00,2.08348,2.08348,2.08225,2.08255,9000000.0
2007-09-07 09:19:00,2.08303,2.08348,2.08249,2.08348,8000000.0
2007-09-07 09:20:00,2.08328,2.08328,2.08178,2.08308,9000000.0
2007-09-07 09:21:00,2.08272,2.08345,2.08272,2.08319,10000000.0
2007-09-07 09:22:00,2.08343,2.08343,2.08207,2.08312,10000000.0
2007-09-07 09:23:00,2.0832,2.0835,2.08276,2.08297,9000000.0
2007-09-07 09:24:00,2.08344,2.08355,2.08305,2.08355,7000000.0
2007-09-07 09:25:00,2.08262,2.08371,2.08262,2.08342,11000000.0
2007-09-07 09:26:00,2.08393,2.08393,2.08325,2.08325,10000000.0
2007-09-07 09:27:00,2.08329,2.08356,2.08216,2.08356,10000000.0
2007-09-07 09:28:00,2.08308,2.08343,2.08209,2.08343,9000000.0
2007-09-07 09:29:00,2.08352,2.08352,2.08243,2.08314,8000000.0
2007-09-07 09:30:00,2.08392,2.08392,2.08225,2.08282,11000000.0
2007-09-07 09:31:00,2.08327,2.0834,2.08237,2.08266,8000000.0
2007-09-07 09:32:00,2.08287,2.08382,2.08278,2.08377,7000000.0
2007-09-07 09:33:00,2.08277,2.08379,2.08277,2.08365,11000000.0
2007-09-07 09:34:00,2.08344,2.08377,2.08307,2.0837,11000000.0
2007-09-07 09:35:00,2.08373,2.08373,2.08275,2.08314,11000000.0
2007-09-07 09:36:00,2.08315,2.0835,2.08263,2.08297,8000000.0
2007-09-07 09:37:00,2.08334,2.08336,2.08243,2.08263,8000000.0
2007-09-07 09:38:00,2.08249,2.0833,2.08249,2.0829,7000000.0
2007-09-07 09:39:00,2.0828,2.08357,2.08244,2.08244,8000000.0
2007-09-07 09:40:00,2.08301,2.08306,2.08221,2.08253,7000000.0
2007-09-07 09:41:00,2.08296,2.08353,2.08233,2.08353,11000000.0
2007-09-07 09:42:00,2.08333,2.0834,2.08267,2.08298,8000000.0
2007-09-07 09:43:00,2.08265,2.08312,2.08265,2.08275,8000000.0
2007-09-07 09:44:00,2.08349,2.08349,2.08258,2.08297,11000000.0
2007-09-07 09:45:00,2.08278,2.08344,2.08265,2.08287,11000000.0
2007-09-07 09:46:00,2.08379,2.08379,2.08263,2.08379,8000000.0
2007-09-07 09:47:00,2.08333,2.08386,2.08308,2.08378,8000000.0
2007-09-07 09:48:00,2.08397,2.08428,2.08325,2.08428,8000000.0
2007-09-07 09:49:00,2.08426,2.08447,2.08343,2.08393,8000000.0
2007-09-07 09:50:00,2.08367,2.08428,2.08339,2.08428,11000000.0
2007-09-07 09:51:00,2.08299,2.0845,2.08299,2.0841,11000000.0
2007-09-07 09:52:00,2.08405,2.08471,2.08365,2.08365,8000000.0
2007-09-07 09:53:00,2.08442,2.08492,2.08384,2.08474,8000000.0
2007-09-07 09:54:00,2.08437,2.08539,2.08379,2.0846,10000000.0
2007-09-07 09:55:00,2.08531,2.08532,2.08427,2.08532,7000000.0
2007-09-07 09:56:00,2.08492,2.08527,2.0846,2.08498,7000000.0
2007-09-07 09:57:00,2.08535,2.08535,2.08374,2.08374,8000000.0
2007-09-07 09:58:00,2.08528,2.08528,2.08436,2.08524,8000000.0
2007-09-07 09:59:00,2.08396,2.08517,2.08396,2.08424,9000000.0
2007-09-07 10:00:00,2.08497,2.08507,2.08435,2.08507,7000000.0
2007-09-07 10:01:00,2.08467,2.08503,2.08432,2.08463,10000000.0
2007-09-07 10:02:00,2.08519,2.08519,2.08428,2.08465,9000000.0
2007-09-07 10:03:00,2.08351,2.08485,2.08351,2.08426,9000000.0
2007-09-07 10:04:00,2.08506,2.08506,2.08359,2.08405,9000000.0
2007-09-07 10:05:00,2.08486,2.08486,2.08405,2.0848,7000000.0
2007-09-07 10:06:00,2.084,2.08465,2.08363,2.08363,9000000.0
2007-09-07 10:07:00,2.0848,2.08485,2.08365,2.08397,8000000.0
2007-09-07 10:08:00,2.08496,2.08496,2.08361,2.08462,8000000.0
2007-09-07 10:09:00,2.08495,2.08495,2.08384,2.08461,10000000.0
2007-09-07 10:10:00,2.08488,2.08488,2.08401,2.0848,10000000.0
2007-09-07 10:11:00,2.08438,2.08489,2.0838,2.0838,8000000.0
2007-09-07 10:12:00,2.08447,2.0846,2.08368,2.08368,8000000.0
2007-09-07 10:13:00,2.08404,2.08446,2.08337,2.08337,8000000.0
2007-09-07 10:14:00,2.0843,2.08464,2.0835,2.08464,9000000.0
2007-09-07 10:15:00,2.08407,2.08466,2.08407,2.08463,7000000.0
2007-09-07 10:16:00,2.08426,2.08437,2.08336,2.0843,10000000.0
2007-09-07 10:17:00,2.08426,2.08456,2.08349,2.0843,11000000.0
2007-09-07 10:18:00,2.08485,2.08485,2.0836,2.08461,10000000.0
2007-09-07 10:19:00,2.08397,2.08482,2.08312,2.08482,11000000.0
2007-09-07 10:20:00,2.08499,2.08501,2.08349,2.08349,8000000.0
2007-09-07 10:21:00,2.08468,2.08482,2.08422,2.08475,8000000.0
2007-09-07 10:22:00,2.08546,2.08546,2.08417,2.08417,8000000.0
2007-09-07 10:23:00,2.08435,2.08486,2.08414,2.08452,7000000.0
2007-09-07 10:24:00,2.08482,2.08482,2.08379,2.08379,9000000.0
2007-09-07 10:25:00,2.08508,2.0851,2.08392,2.08392,11000000.0
2007-09-07 10:26:00,2.08421,2.0852,2.08408,2.08485,10000000.0
2007-09-07 10:27:00,2.08538,2.0855,2.08425,2.08459,11000000.0
2007-09-07 10:28:00,2.08539,2.08539,2.08378,2.08426,8000000.0
2007-09-07 10:29:00,2.08498,2.08517,2.08388,2.08388,9000000.0
2007-09-07 10:30:00,2.08527,2.08573,2.08481,2.08573,8000000.0
2007-09-07 10:31:00,2.08581,2.08583,2.08374,2.08428,7000000.0
2007-09-07 10:32:00,2.08516,2.08572,2.08512,2.08562,9000000.0
2007-09-07 10:33:00,2.08489,2.08513,2.0845,2.08506,10000000.0
2007-09-07 10:34:00,2.08558,2.08558,2.08474,2.08521,7000000.0
2007-09-07 10:35:00,2.08514,2.08551,2.08451,2.08551,7000000.0
2007-09-07 10:36:00,2.08523,2.08555,2.08491,2.08526,9000000.0
2007-09-07 10:37:00,2.08477,2.08497,2.08472,2.08497,7000000.0
2007-09-07 10:38:00,2.08591,2.08591,2.08377,2.08403,9000000.0
2007-09-07 10:39:00,2.08512,2.08558,2.08469,2.0848,9000000.0
2007-09-07 10:40:00,2.08545,2.08545,2.0846,2.08532,8000000.0
2007-09-07 10:41:00,2.08487,2.08544,2.0845,2.08539,7000000.0
2007-09-07 10:42:00,2.0853,2.0853,2.08471,2.08502,7000000.0
2007-09-07 10:43:00,2.08487,2.08527,2.08431,2.08454,10000000.0
2007-09-07 10:44:00,2.08529,2.08538,2.08449,2.08533,8000000.0
2007-09-07 10:45:00,2.08474,2.08531,2.08424,2.08521,7000000.0
2007-09-07 10:46:00,2.0851,2.08518,2.08443,2.08458,11000000.0
2007-09-07 10:47:00,2.08502,2.08532,2.0847,2.08532,8000000.0
2007-09-07 10:48:00,2.08517,2.08581,2.08453,2.08538,10000000.0
2007-09-07 10:49:00,2.08537,2.08592,2.08484,2.08578,10000000.0
2007-09-07 10:50:00,2.08552,2.08572,2.08465,2.08572,9000000.0
2007-09-07 10:51:00,2.08524,2.08553,2.08502,2.08553,9000000.0
2007-09-07 10:52:00,2.08476,2.08633,2.08476,2.086,8000000.0
2007-09-07 10:53:00,2.08567,2.0863,2.08407,2.0863,11000000.0
2007-09-07 10:54:00,2.08585,2.08615,2.08529,2.08615,8000000.0
2007-09-07 10:55:00,2.0849,2.08592,2.0849,2.08557,10000000.0
2007-09-07 10:56:00,2.08583,2.08625,2.08533,2.08591,8000000.0
2007-09-07 10:57:00,2.08647,2.08647,2.08509,2.08522,7000000.0
2007-09-07 10:58:00,2.08652,2.08652,2.08467,2.08579,8000000.0
2007-09-07 10:59:00,2.08572,2.08618,2.08545,2.08616,9000000.0
2007-09-07 11:00:00,2.0865,2.0865,2.08488,2.08609,8000000.0
2007-09-07 11:01:00,2.08549,2.08591,2.08471,2.08591,9000000.0
2007-09-07 11:02:00,2.08575,2.08622,2.08525,2.08607,7000000.0
2007-09-07 11:03:00,2.08587,2.08603,2.08522,2.08562,8000000.0
2007-09-07 11:04:00,2.08611,2.08611,2.08511,2.08593,10000000.0
2007-09-07 11:05:00,2.08569,2.08606,2.08549,2.08585,8000000.0
2007-09-07 11:06:00,2.08627,2.08627,2.08508,2.08602,9000000.0
2007-09-07 11:07:00,2.08614,2.08618,2.08498,2.08568,8000000.0
2007-09-07 11:08:00,2.08593,2.08593,2.08479,2.0853,7000000.0
2007-09-07 11:09:00,2.08558,2.08596,2.08517,2.08562,7000000.0
2007-09-07 11:10:00,2.08607,2.08622,2.08571,2.08622,7000000.0
2007-09-07 11:11:00,2.08502,2.08589,2.08502,2.08589,9000000.0
2007-09-07 11:12:00,2.08611,2.08611,2.08501,2.08507,8000000.0
2007-09-07 11:13:00,2.0858,2.08602,2.08521,2.08602,11000000.0
2007-09-07 11:14:00,2.08644,2.08653,2.08508,2.08612,11000000.0
2007-09-07 11:15:00,2.08518,2.08635,2.08509,2.08634,9000000.0
2007-09-07 11:16:00,2.08562,2.08583,2.08514,2.08541,9000000.0
2007-09-07 11:17:00,2.08555,2.08588,2.08505,2.08588,11000000.0
2007-09-07 11:18:00,2.08617,2.08617,2.08466,2.08486,8000000.0
2007-09-07 11:19:00,2.08597,2.08597,2.08512,2.08565,9000000.0
2007-09-07 11:20:00,2.08606,2.08625,2.08565,2.08625,7000000.0
2007-09-07 11:21:00,2.08508,2.08644,2.08508,2.08644,11000000.0
2007-09-07 11:22:00,2.0865,2.0865,2.08586,2.08618,7000000.0
2007-09-07 11:23:00,2.08563,2.08659,2.0851,2.08659,10000000.0
2007-09-07 11:24:00,2.08722,2.08722,2.08626,2.08684,11000000.0
2007-09-07 11:25:00,2.08677,2.08685,2.08595,2.08685,10000000.0
2007-09-07 11:26:00,2.08683,2.08683,2.08546,2.08605,10000000.0
2007-09-07 11:27:00,2.08634,2.08671,2.08544,2.08544,11000000.0
2007-09-07 11:28:00,2.08637,2.08673,2.08553,2.08609,11000000.0
2007-09-07 11:29:00,2.08688,2.08707,2.0859,2.08673,9000000.0
2007-09-07 11:30:00,2.08706,2.08706,2.08643,2.08653,8000000.0
2007-09-07 11:31:00,2.08559,2.0869,2.08543,2.08685,7000000.0
2007-09-07 11:32:00,2.08707,2.08707,2.08601,2.08666,11000000.0
2007-09-07 11:33:00,2.08653,2.08672,2.08607,2.08672,8000000.0
2007-09-07 11:34:00,2.0867,2.0867,2.08554,2.08656,8000000.0
2007-09-07 11:35:00,2.08633,2.08691,2.08626,2.08659,10000000.0
2007-09-07 11:36:00,2.08623,2.0868,2.0861,2.0868,8000000.0
2007-09-07 11:37:00,2.08613,2.08652,2.08602,2.08602,7000000.0
2007-09-07 11:38:00,2.08652,2.08652,2.08567,2.08648,11000000.0
2007-09-07 11:39:00,2.08631,2.08687,2.086,2.0867,9000000.0
2007-09-07 11:40:00,2.08647,2.08677,2.08591,2.08677,9000000.0
2007-09-07 11:41:00,2.08673,2.08703,2.08627,2.08682,9000000.0
2007-09-07 11:42:00,2.08667,2.08682,2.0857,2.08608,11000000.0
2007-09-07 11:43:00,2.08684,2.08695,2.08598,2.08658,9000000.0
2007-09-07 11:44:00,2.08707,2.08707,2.08653,2.08679,7000000.0
2007-09-07 11:45:00,2.08659,2.08659,2.08567,2.08656,8000000.0
2007-09-07 11:46:00,2.087,2.087,2.08622,2.08653,7000000.0
2007-09-07 11:47:00,2.08707,2.08709,2.08619,2.08653,7000000.0
2007-09-07 11:48:00,2.08686,2.08686,2.08585,2.08651,8000000.0
2007-09-07 11:49:00,2.08658,2.08659,2.086,2.08659,8000000.0
2007-09-07 11:50:00,2.08686,2.08686,2.08594,2.0864,11000000.0
2007-09-07 11:51:00,2.0861,2.08657,2.08556,2.08627,10000000.0
2007-09-07 11:52:00,2.08683,2.08684,2.08537,2.08684,9000000.0
2007-09-07 11:53:00,2.08689,2.08692,2.08572,2.08661,7000000.0
2007-09-07 11:54:00,2.08676,2.08681,2.08563,2.08563,10000000.0
2007-09-07 11:55:00,2.08681,2.08706,2.08553,2.0867,8000000.0
2007-09-07 11:56:00,2.0872,2.0872,2.0863,2.08682,8000000.0
2007-09-07 11:57:00,2.08567,2.08694,2.08567,2.08694,7000000.0
2007-09-07 11:58:00,2.08617,2.0864,2.08562,2.08628,8000000.0
2007-09-07 11:59:00,2.08643,2.08643,2.08499,2.08509,7000000.0
2007-09-07 12:00:00,2.0855,2.08605,2.08506,2.08558,7000000.0
2007-09-07 12:01:00,2.0858,2.08594,2.08411,2.08503,9000000.0
2007-09-07 12:02:00,2.08584,2.08584,2.08535,2.08564,7000000.0
2007-09-07 12:03:00,2.08547,2.0856,2.08481,2.08551,10000000.0
2007-09-07 12:04:00,2.08582,2.08589,2.08541,2.08567,11000000.0
2007-09-07 12:05:00,2.08541,2.08605,2.08506,2.08582,8000000.0
2007-09-07 12:06:00,2.08626,2.08626,2.08469,2.086,11000000.0
2007-09-07 12:07:00,2.08674,2.08674,2.08588,2.086,11000000.0
2007-09-07 12:08:00,2.08608,2.08655,2.08574,2.086,11000000.0
2007-09-07 12:09:00,2.08514,2.08657,2.08514,2.08657,7000000.0
2007-09-07 12:10:00,2.08642,2.08666,2.08529,2.08638,11000000.0
2007-09-07 12:11:00,2.08629,2.08654,2.08594,2.0864,9000000.0
2007-09-07 12:12:00,2.08637,2.08637,2.0858,2.08591,10000000.0
2007-09-07 12:13:00,2.08564,2.08606,2.08546,2.08595,9000000.0
2007-09-07 12:14:00,2.08681,2.08681,2.08532,2.08626,11000000.0
2007-09-07 12:15:00,2.08537,2.08603,2.08525,2.08603,11000000.0
2007-09-07 12:16:00,2.08589,2.08596,2.08543,2.08574,9000000.0
2007-09-07 12:17:00,2.08591,2.08617,2.08487,2.08561,11000000.0
2007-09-07 12:18:00,2.08643,2.08643,2.08466,2.08534,11000000.0
2007-09-07 12:19:00,2.08584,2.08608,2.08539,2.08608,7000000.0
2007-09-07 12:20:00,2.0859,2.08609,2.08521,2.08599,10000000.0
2007-09-07 12:21:00,2.08506,2.0861,2.08506,2.08561,11000000.0
2007-09-07 12:22:00,2.08629,2.08653,2.08524,2.08606,10000000.0
2007-09-07 12:23:00,2.08572,2.08613,2.08518,2.08613,11000000.0
2007-09-07 12:24:00,2.08608,2.08608,2.0844,2.08502,8000000.0
2007-09-07 12:25:00,2.08529,2.08529,2.08479,2.08479,11000000.0
2007-09-07 12:26:00,2.08579,2.086,2.08524,2.086,7000000.0
2007-09-07 12:27:00,2.08508,2.08581,2.08508,2.08578,7000000.0
2007-09-07 12:28:00,2.08595,2.08595,2.08511,2.08539,7000000.0
2007-09-07 12:29:00,2.08587,2.08587,2.08449,2.08541,9000000.0
2007-09-07 12:30:00,2.08619,2.08619,2.08486,2.08572,11000000.0
2007-09-07 12:31:00,2.08546,2.08605,2.08532,2.08605,9000000.0
2007-09-07 12:32:00,2.08592,2.08592,2.08449,2.08516,7000000.0
2007-09-07 12:33:00,2.08557,2.0859,2.08529,2.0854,9000000.0
2007-09-07 12:34:00,2.08539,2.08539,2.08419,2.08419,8000000.0
2007-09-07 12:35:00,2.08471,2.08567,2.08471,2.08561,8000000.0
2007-09-07 12:36:00,2.08482,2.0857,2.08376,2.08423,11000000.0
2007-09-07 12:37:00,2.08553,2.08553,2.0848,2.08508,7000000.0
2007-09-07 12:38:00,2.08437,2.0855,2.08437,2.08544,8000000.0
2007-09-07 12:39:00,2.08511,2.08512,2.08454,2.0851,8000000.0
2007-09-07 12:40:00,2.08526,2.08537,2.08433,2.08537,9000000.0
2007-09-07 12:41:00,2.08521,2.08521,2.08457,2.08458,10000000.0
2007-09-07 12:42:00,2.08483,2.08505,2.08436,2.0848,7000000.0
2007-09-07 12:43:00,2.0843,2.0854,2.0843,2.0854,9000000.0
2007-09-07 12:44:00,2.08544,2.08567,2.08498,2.08567,7000000.0
2007-09-07 12:45:00,2.08556,2.08556,2.0848,2.08548,10000000.0
2007-09-07 12:46:00,2.08558,2.08558,2.08479,2.08485,11000000.0
2007-09-07 12:47:00,2.08536,2.08536,2.08464,2.08481,11000000.0
2007-09-07 12:48:00,2.08544,2.08553,2.0847,2.0853,9000000.0
2007-09-07 12:49:00,2.08501,2.08549,2.08438,2.08549,11000000.0
2007-09-07 12:50:00,2.08545,2.08545,2.08427,2.08535,15000000.0
2007-09-07 12:51:00,2.08542,2.08564,2.08495,2.08564,42000000.0
2007-09-07 12:52:00,2.08574,2.08574,2.08471,2.08518,69000000.0
2007-09-07 12:53:00,2.0849,2.08575,2.08478,2.08508,57000000.0
2007-09-07 12:54:00,2.08572,2.08572,2.08474,2.08548,37000000.0
2007-09-07 12:55:00,2.08552,2.08574,2.08448,2.08505,24000000.0
2007-09-07 12:56:00,2.08503,2.0852,2.08437,2.08493,13000000.0
2007-09-07 12:57:00,2.08566,2.08566,2.0844,2.08482,23000000.0
2007-09-07 12:58:00,2.08572,2.08572,2.08526,2.08551,21000000.0
2007-09-07 12:59:00,2.08551,2.08581,2.08453,2.08458,19000000.0
2007-09-07 13:00:00,2.08506,2.08594,2.08502,2.08518,45000000.0
2007-09-07 13:01:00,2.0859,2.08599,2.08413,2.08452,38000000.0
2007-09-07 13:02:00,2.08584,2.08665,2.08541,2.08581,42000000.0
2007-09-07 13:03:00,2.08577,2.08648,2.08533,2.08533,10000000.0
2007-09-07 13:04:00,2.08614,2.08614,2.08489,2.08579,10000000.0
2007-09-07 13:05:00,2.08636,2.08651,2.08537,2.08651,7000000.0
2007-09-07 13:06:00,2.08523,2.08631,2.08523,2.08607,23000000.0
2007-09-07 13:07:00,2.08629,2.08629,2.0851,2.08617,32000000.0
2007-09-07 13:08:00,2.08623,2.08623,2.0851,2.08603,41000000.0
2007-09-07 13:09:00,2.08591,2.08609,2.0852,2.08609,35000000.0
2007-09-07 13:10:00,2.08598,2.08603,2.08507,2.08557,40000000.0
2007-09-07 13:11:00,2.08608,2.08625,2.08535,2.08606,39000000.0
2007-09-07 13:12:00,2.08614,2.0862,2.08514,2.08553,24000000.0
2007-09-07 13:13:00,2.08626,2.08626,2.08535,2.08544,57000000.0
2007-09-07 13:14:00,2.08537,2.08557,2.08485,2.08485,17000000.0
2007-09-07 13:15:00,2.08577,2.08601,2.08476,2.0859,44000000.0
2007-09-07 13:16:00,2.08572,2.08591,2.08426,2.08527,34000000.0
2007-09-07 13:17:00,2.085,2.08583,2.08491,2.08491,38000000.0
2007-09-07 13:18:00,2.08614,2.08614,2.08494,2.08561,93000000.0
2007-09-07 13:19:00,2.08575,2.08575,2.08443,2.08443,31000000.0
2007-09-07 13:20:00,2.08584,2.08584,2.08461,2.08465,45000000.0
2007-09-07 13:21:00,2.08517,2.0852,2.08397,2.08509,28000000.0
2007-09-07 13:22:00,2.08571,2.08571,2.08368,2.0851,31000000.0
2007-09-07 13:23:00,2.08484,2.0855,2.08452,2.0855,8000000.0
2007-09-07 13:24:00,2.08535,2.08549,2.0851,2.0851,47000000.0
2007-09-07 13:25:00,2.08472,2.0851,2.08352,2.08495,52000000.0
2007-09-07 13:26:00,2.08496,2.08496,2.08356,2.08356,62000000.0
2007-09-07 13:27:00,2.08443,2.08493,2.08375,2.08382,28000000.0
2007-09-07 13:28:00,2.08473,2.08501,2.08445,2.08464,33000000.0
2007-09-07 13:29:00,2.08388,2.08494,2.08388,2.08469,42000000.0
2007-09-07 13:30:00,2.08451,2.08473,2.08349,2.08473,46000000.0
2007-09-07 13:31:00,2.08463,2.08479,2.08361,2.08434,36000000.0
2007-09-07 13:32:00,2.08478,2.08478,2.08391,2.08415,46000000.0
2007-09-07 13:33:00,2.08337,2.08467,2.08337,2.08422,58000000.0
2007-09-07 13:34:00,2.08409,2.08435,2.08353,2.08388,48000000.0
2007-09-07 13:35:00,2.08428,2.08445,2.08329,2.08445,67000000.0
2007-09-07 13:36:00,2.08492,2.08492,2.0838,2.08463,58000000.0
2007-09-07 13:37:00,2.08373,2.08393,2.08372,2.08383,38000000.0
2007-09-07 13:38:00,2.08413,2.08485,2.08322,2.0842,48000000.0
2007-09-07 13:39:00,2.08455,2.08485,2.08342,2.08485,42000000.0
2007-09-07 13:40:00,2.08547,2.08565,2.08376,2.08565,69000000.0
2007-09-07 13:41:00,2.08561,2.08561,2.08434,2.0847,50000000.0
2007-09-07 13:42:00,2.08416,2.08453,2.08273,2.08273,16000000.0
2007-09-07 13:43:00,2.08508,2.08555,2.08422,2.08544,10000000.0
2007-09-07 13:44:00,2.08494,2.08557,2.08385,2.0855,45000000.0
2007-09-07 13:45:00,2.08617,2.08617,2.08448,2.08507,51000000.0
2007-09-07 13:46:00,2.08605,2.08605,2.08392,2.08512,55000000.0
2007-09-07 13:47:00,2.08514,2.08548,2.08408,2.08457,43000000.0
2007-09-07 13:48:00,2.0852,2.08537,2.08441,2.08537,29000000.0
2007-09-07 13:49:00,2.08394,2.08542,2.08394,2.08498,62000000.0
2007-09-07 13:50:00,2.08489,2.08525,2.08352,2.0838,54000000.0
2007-09-07 13:51:00,2.08482,2.08504,2.08372,2.08486,39000000.0
2007-09-07 13:52:00,2.08527,2.08527,2.08404,2.08433,54000000.0
2007-09-07 13:53:00,2.0851,2.0851,2.08364,2.08468,49000000.0
2007-09-07 13:54:00,2.08452,2.08534,2.08299,2.08465,41000000.0
2007-09-07 13:55:00,2.08485,2.0854,2.08446,2.0854,40000000.0
2007-09-07 13:56:00,2.08611,2.08611,2.08394,2.08517,28000000.0
2007-09-07 13:57:00,2.0856,2.0856,2.08433,2.08435,43000000.0
2007-09-07 13:58:00,2.08515,2.08531,2.08376,2.08468,33000000.0
2007-09-07 13:59:00,2.08447,2.08482,2.08436,2.08436,37000000.0
2007-09-07 14:00:00,2.08511,2.08521,2.08405,2.0846,38000000.0
2007-09-07 14:01:00,2.0852,2.08531,2.08346,2.08515,32000000.0
2007-09-07 14:02:00,2.085,2.08502,2.08361,2.08361,24000000.0
2007-09-07 14:03:00,2.08583,2.08617,2.08497,2.08617,35000000.0
2007-09-07 14:04:00,2.08585,2.08663,2.08426,2.08531,40000000.0
2007-09-07 14:05:00,2.08542,2.08588,2.08497,2.08582,41000000.0
2007-09-07 14:06:00,2.0865,2.0865,2.08495,2.08565,33000000.0
2007-09-07 14:07:00,2.08572,2.08608,2.08498,2.08565,34000000.0
2007-09-07 14:08:00,2.08546,2.08622,2.08531,2.08555,49000000.0
2007-09-07 14:09:00,2.0856,2.08576,2.0844,2.0844,29000000.0
2007-09-07 14:10:00,2.08524,2.08568,2.08465,2.08568,27000000.0
2007-09-07 14:11:00,2.08533,2.08546,2.08466,2.08523,22000000.0
2007-09-07 14:12:00,2.08514,2.0854,2.08459,2.0854,48000000.0
2007-09-07 14:13:00,2.08572,2.08636,2.08519,2.0858,29000000.0
2007-09-07 14:14:00,2.08585,2.08592,2.08474,2.08578,29000000.0
2007-09-07 14:15:00,2.08589,2.08589,2.08484,2.08544,23000000.0
2007-09-07 14:16:00,2.08585,2.08615,2.08527,2.08527,21000000.0
2007-09-07 14:17:00,2.08483,2.08603,2.08443,2.08603,23000000.0
2007-09-07 14:18:00,2.0858,2.08628,2.08443,2.08443,28000000.0
2007-09-07 14:19:00,2.08556,2.08617,2.08502,2.0858,13000000.0
2007-09-07 14:20:00,2.08703,2.08703,2.08557,2.08557,19000000.0
2007-09-07 14:21:00,2.08483,2.08629,2.08483,2.08551,15000000.0
2007-09-07 14:22:00,2.08577,2.08636,2.08519,2.08602,32000000.0
2007-09-07 14:23:00,2.08614,2.08662,2.08571,2.08571,25000000.0
2007-09-07 14:24:00,2.08609,2.08636,2.08545,2.0863,39000000.0
2007-09-07 14:25:00,2.08619,2.08628,2.08507,2.08525,47000000.0
2007-09-07 14:26:00,2.08522,2.0862,2.08486,2.08517,28000000.0
2007-09-07 14:27:00,2.08633,2.08633,2.0834,2.08443,38000000.0
2007-09-07 14:28:00,2.08493,2.08601,2.08474,2.08519,31000000.0
2007-09-07 14:29:00,2.0863,2.08637,2.0838,2.08456,33000000.0
2007-09-07 14:30:00,2.08689,2.09232,2.08517,2.09195,34000000.0
2007-09-07 14:31:00,2.09221,2.09329,2.08452,2.09206,50000000.0
2007-09-07 14:32:00,2.09314,2.0954,2.08639,2.09534,33000000.0
2007-09-07 14:33:00,2.0956,2.09698,2.09199,2.09664,25000000.0
2007-09-07 14:34:00,2.09726,2.09751,2.09252,2.09331,20000000.0
2007-09-07 14:35:00,2.09561,2.0959,2.09058,2.0959,21000000.0
2007-09-07 14:36:00,2.09082,2.09623,2.09082,2.09461,16000000.0
2007-09-07 14:37:00,2.09256,2.09506,2.09167,2.09218,19000000.0
2007-09-07 14:38:00,2.09314,2.09516,2.09152,2.0951,29000000.0
2007-09-07 14:39:00,2.0926,2.0948,2.08706,2.09366,42000000.0
2007-09-07 14:40:00,2.09505,2.09545,2.09293,2.09316,49000000.0
2007-09-07 14:41:00,2.093,2.0945,2.093,2.09382,22000000.0
2007-09-07 14:42:00,2.09407,2.09567,2.09202,2.09456,37000000.0
2007-09-07 14:43:00,2.0942,2.09606,2.09302,2.09606,34000000.0
2007-09-07 14:44:00,2.09699,2.09704,2.09418,2.09704,32000000.0
2007-09-07 14:45:00,2.09579,2.0979,2.09151,2.09789,29000000.0
2007-09-07 14:46:00,2.09706,2.09832,2.09691,2.09788,35000000.0
2007-09-07 14:47:00,2.09734,2.09736,2.0932,2.09683,49000000.0
2007-09-07 14:48:00,2.09631,2.09687,2.09275,2.09671,42000000.0
2007-09-07 14:49:00,2.09605,2.09763,2.09328,2.09763,13000000.0
2007-09-07 14:50:00,2.09807,2.09843,2.0965,2.09718,16000000.0
2007-09-07 14:51:00,2.09669,2.0969,2.09315,2.09672,23000000.0
2007-09-07 14:52:00,2.09721,2.09737,2.09236,2.09662,18000000.0
2007-09-07 14:53:00,2.09416,2.09699,2.09416,2.09691,36000000.0
2007-09-07 14:54:00,2.09693,2.09693,2.09339,2.0962,42000000.0
2007-09-07 14:55:00,2.09688,2.09729,2.09443,2.09701,61000000.0
2007-09-07 14:56:00,2.09698,2.09761,2.09492,2.09593,55000000.0
2007-09-07 14:57:00,2.09553,2.0967,2.09508,2.0967,58000000.0
2007-09-07 14:58:00,2.0973,2.0973,2.09569,2.09574,46000000.0
2007-09-07 14:59:00,2.09599,2.09657,2.09559,2.0964,34000000.0
2007-09-07 15:00:00,2.09543,2.09661,2.09535,2.09661,22000000.0
2007-09-07 15:01:00,2.09593,2.09677,2.09593,2.09646,21000000.0
2007-09-07 15:02:00,2.09648,2.09765,2.09582,2.09747,36000000.0
2007-09-07 15:03:00,2.0966,2.09728,2.09608,2.09688,35000000.0
2007-09-07 15:04:00,2.09727,2.09727,2.09646,2.09708,27000000.0
2007-09-07 15:05:00,2.09695,2.09737,2.09628,2.09668,37000000.0
2007-09-07 15:06:00,2.09679,2.09718,2.09559,2.09718,52000000.0
2007-09-07 15:07:00,2.09686,2.09738,2.09589,2.09712,21000000.0
2007-09-07 15:08:00,2.09729,2.09747,2.0961,2.09706,31000000.0
2007-09-07 15:09:00,2.09714,2.09741,2.09599,2.09741,30000000.0
2007-09-07 15:10:00,2.09762,2.09808,2.09645,2.09676,28000000.0
2007-09-07 15:11:00,2.09729,2.09786,2.0961,2.09712,37000000.0
2007-09-07 15:12:00,2.09669,2.09725,2.0951,2.09725,26000000.0
2007-09-07 15:13:00,2.09695,2.0973,2.09588,2.09622,20000000.0
2007-09-07 15:14:00,2.09693,2.09743,2.09508,2.09743,45000000.0
2007-09-07 15:15:00,2.0964,2.09742,2.09625,2.09684,42000000.0
2007-09-07 15:16:00,2.09678,2.09717,2.09524,2.09651,34000000.0
2007-09-07 15:17:00,2.09625,2.09677,2.09547,2.09635,22000000.0
2007-09-07 15:18:00,2.0964,2.09689,2.09533,2.09597,26000000.0
2007-09-07 15:19:00,2.09477,2.09692,2.09477,2.09692,49000000.0
2007-09-07 15:20:00,2.09507,2.09564,2.09469,2.09469,43000000.0
2007-09-07 15:21:00,2.09686,2.09686,2.09475,2.09573,39000000.0
2007-09-07 15:22:00,2.09527,2.09593,2.0944,2.09593,18000000.0
2007-09-07 15:23:00,2.09577,2.09629,2.09529,2.09576,36000000.0
2007-09-07 15:24:00,2.09627,2.09673,2.09609,2.09626,57000000.0
2007-09-07 15:25:00,2.09652,2.09714,2.09574,2.09661,29000000.0
2007-09-07 15:26:00,2.09769,2.09769,2.09599,2.09663,47000000.0
2007-09-07 15:27:00,2.09558,2.09736,2.09466,2.09736,24000000.0
2007-09-07 15:28:00,2.09756,2.09758,2.09645,2.09758,39000000.0
2007-09-07 15:29:00,2.09707,2.09744,2.0953,2.09595,43000000.0
2007-09-07 15:30:00,2.09745,2.09861,2.09462,2.09861,70000000.0
2007-09-07 15:31:00,2.0981,2.0985,2.09428,2.0976,66000000.0
2007-09-07 15:32:00,2.09802,2.09892,2.09416,2.09837,44000000.0
2007-09-07 15:33:00,2.0991,2.09944,2.0946,2.09909,35000000.0
2007-09-07 15:34:00,2.10007,2.10007,2.09532,2.09987,34000000.0
2007-09-07 15:35:00,2.09916,2.09918,2.09615,2.09867,36000000.0
2007-09-07 15:36:00,2.09934,2.09989,2.09537,2.09537,51000000.0
2007-09-07 15:37:00,2.09911,2.09981,2.09533,2.09981,62000000.0
2007-09-07 15:38:00,2.09916,2.10096,2.09559,2.10085,55000000.0
2007-09-07 15:39:00,2.1008,2.1014,2.09688,2.1014,44000000.0
2007-09-07 15:40:00,2.10165,2.10165,2.09665,2.09665,49000000.0
2007-09-07 15:41:00,2.1015,2.10168,2.09656,2.10145,67000000.0
2007-09-07 15:42:00,2.10008,2.10209,2.09736,2.1011,70000000.0
2007-09-07 15:43:00,2.09833,2.10025,2.0973,2.09887,22000000.0
2007-09-07 15:44:00,2.09885,2.09998,2.09729,2.09825,27000000.0
2007-09-07 15:45:00,2.09749,2.09995,2.09749,2.09995,36000000.0
2007-09-07 15:46:00,2.1004,2.1004,2.09763,2.09887,74000000.0
2007-09-07 15:47:00,2.09982,2.09982,2.09765,2.09891,88000000.0
2007-09-07 15:48:00,2.10017,2.10017,2.09729,2.09884,64000000.0
2007-09-07 15:49:00,2.09815,2.09928,2.09757,2.09814,81000000.0
2007-09-07 15:50:00,2.09776,2.09916,2.09776,2.09813,84000000.0
2007-09-07 15:51:00,2.09991,2.09991,2.09779,2.09938,76000000.0
2007-09-07 15:52:00,2.09811,2.10061,2.09752,2.10061,90000000.0
2007-09-07 15:53:00,2.09823,2.09997,2.09743,2.09917,62000000.0
2007-09-07 15:54:00,2.09788,2.09878,2.09692,2.09755,35000000.0
2007-09-07 15:55:00,2.09759,2.09895,2.0975,2.09885,51000000.0
2007-09-07 15:56:00,2.09887,2.09887,2.09659,2.09659,41000000.0
2007-09-07 15:57:00,2.09877,2.09877,2.09663,2.0969,51000000.0
2007-09-07 15:58:00,2.09795,2.0984,2.09713,2.09791,38000000.0
2007-09-07 15:59:00,2.09772,2.09848,2.09661,2.09782,47000000.0
2007-09-07 16:00:00,2.09845,2.09858,2.0972,2.09725,48000000.0
2007-09-07 16:01:00,2.09765,2.09826,2.0971,2.09747,39000000.0
2007-09-07 16:02:00,2.09906,2.09906,2.09711,2.09768,45000000.0
2007-09-07 16:03:00,2.09776,2.09847,2.09695,2.09775,43000000.0
2007-09-07 16:04:00,2.09766,2.09853,2.09696,2.09751,31000000.0
2007-09-07 16:05:00,2.09878,2.09878,2.09712,2.09796,34000000.0
2007-09-07 16:06:00,2.09897,2.09897,2.0969,2.09766,33000000.0
2007-09-07 16:07:00,2.09556,2.09827,2.09556,2.09787,53000000.0
2007-09-07 16:08:00,2.09884,2.09884,2.09687,2.09817,46000000.0
2007-09-07 16:09:00,2.09719,2.09803,2.09655,2.09723,29000000.0
2007-09-07 16:10:00,2.09885,2.09885,2.09625,2.09802,20000000.0
2007-09-07 16:11:00,2.09731,2.09846,2.09678,2.09779,19000000.0
2007-09-07 16:12:00,2.09825,2.09886,2.09692,2.09876,15000000.0
2007-09-07 16:13:00,2.09775,2.09868,2.09648,2.09868,18000000.0
2007-09-07 16:14:00,2.09947,2.09947,2.09577,2.09719,20000000.0
2007-09-07 16:15:00,2.09898,2.09899,2.09637,2.09845,14000000.0
2007-09-07 16:16:00,2.09825,2.09961,2.09825,2.09835,24000000.0
2007-09-07 16:17:00,2.0961,2.09884,2.0961,2.0975,26000000.0
2007-09-07 16:18:00,2.09965,2.09965,2.09652,2.09672,53000000.0
2007-09-07 16:19:00,2.09851,2.09883,2.09693,2.09777,24000000.0
2007-09-07 16:20:00,2.0995,2.0995,2.09757,2.09759,39000000.0
2007-09-07 16:21:00,2.09829,2.09901,2.09816,2.09847,47000000.0
2007-09-07 16:22:00,2.09824,2.09863,2.09733,2.09802,50000000.0
2007-09-07 16:23:00,2.0981,2.09878,2.0974,2.09831,37000000.0
2007-09-07 16:24:00,2.09807,2.09869,2.09657,2.09838,49000000.0
2007-09-07 16:25:00,2.09752,2.09821,2.09645,2.09791,80000000.0
2007-09-07 16:26:00,2.09644,2.09787,2.09614,2.09658,41000000.0
2007-09-07 16:27:00,2.09647,2.09773,2.09639,2.09755,34000000.0
2007-09-07 16:28:00,2.09627,2.09771,2.09475,2.09475,64000000.0
2007-09-07 16:29:00,2.09725,2.0976,2.09565,2.09565,48000000.0
2007-09-07 16:30:00,2.09662,2.09772,2.09533,2.09658,63000000.0
2007-09-07 16:31:00,2.09541,2.09788,2.09492,2.0964,37000000.0
2007-09-07 16:32:00,2.09826,2.09826,2.09531,2.09685,61000000.0
2007-09-07 16:33:00,2.09649,2.09767,2.09543,2.09644,32000000.0
2007-09-07 16:34:00,2.09831,2.09831,2.09721,2.09766,7000000.0
2007-09-07 16:35:00,2.096,2.09781,2.096,2.09686,10000000.0
2007-09-07 16:36:00,2.09689,2.09754,2.09636,2.09636,11000000.0
2007-09-07 16:37:00,2.09647,2.09702,2.09533,2.09533,7000000.0
2007-09-07 16:38:00,2.09654,2.09768,2.09559,2.09768,11000000.0
2007-09-07 16:39:00,2.09628,2.09706,2.0958,2.0963,9000000.0
2007-09-07 16:40:00,2.09814,2.09814,2.09637,2.0977,62000000.0
2007-09-07 16:41:00,2.09672,2.0979,2.09611,2.09692,48000000.0
2007-09-07 16:42:00,2.09889,2.09889,2.09586,2.09822,57000000.0
2007-09-07 16:43:00,2.09795,2.09837,2.09594,2.0981,39000000.0
2007-09-07 16:44:00,2.09883,2.09883,2.0963,2.09714,59000000.0
2007-09-07 16:45:00,2.09684,2.09708,2.09657,2.09693,60000000.0
2007-09-07 16:46:00,2.09688,2.09688,2.09598,2.09598,63000000.0
2007-09-07 16:47:00,2.09678,2.09682,2.09652,2.09652,59000000.0
2007-09-07 16:48:00,2.09854,2.09854,2.09601,2.09697,64000000.0
2007-09-07 16:49:00,2.09633,2.09803,2.09633,2.09731,58000000.0
2007-09-07 16:50:00,2.09764,2.09806,2.09656,2.09661,61000000.0
2007-09-07 16:51:00,2.09702,2.09851,2.09702,2.09707,58000000.0
2007-09-07 16:52:00,2.0975,2.09858,2.0966,2.09803,49000000.0
2007-09-07 16:53:00,2.09821,2.09821,2.09658,2.09712,62000000.0
2007-09-07 16:54:00,2.09744,2.098,2.0968,2.09725,57000000.0
2007-09-07 16:55:00,2.09735,2.09735,2.09661,2.09688,7000000.0
2007-09-07 16:56:00,2.09817,2.09817,2.0963,2.09717,62000000.0
2007-09-07 16:57:00,2.09726,2.09726,2.09588,2.09588,67000000.0
2007-09-07 16:58:00,2.09745,2.09745,2.09518,2.09617,42000000.0
2007-09-07 16:59:00,2.09656,2.09685,2.09566,2.09685,33000000.0
2007-09-07 17:00:00,2.09651,2.09667,2.09544,2.09564,50000000.0
2007-09-07 17:01:00,2.09688,2.09698,2.096,2.09698,52000000.0
2007-09-07 17:02:00,2.09697,2.09703,2.09665,2.09691,38000000.0
2007-09-07 17:03:00,2.09709,2.09735,2.0965,2.09722,70000000.0
2007-09-07 17:04:00,2.09809,2.09809,2.09685,2.09729,16000000.0
2007-09-07 17:05:00,2.09592,2.09659,2.09582,2.09591,10000000.0
2007-09-07 17:06:00,2.0971,2.0971,2.09599,2.0968,39000000.0
2007-09-07 17:07:00,2.09693,2.09727,2.09588,2.09727,53000000.0
2007-09-07 17:08:00,2.09798,2.09798,2.09671,2.09671,39000000.0
2007-09-07 17:09:00,2.09712,2.09712,2.09639,2.09703,62000000.0
2007-09-07 17:10:00,2.09772,2.09772,2.09614,2.09709,68000000.0
2007-09-07 17:11:00,2.09699,2.09705,2.09606,2.09692,57000000.0
2007-09-07 17:12:00,2.09724,2.09743,2.09612,2.09694,58000000.0
2007-09-07 17:13:00,2.09677,2.09702,2.09601,2.09702,38000000.0
2007-09-07 17:14:00,2.09717,2.09717,2.09584,2.09686,27000000.0
2007-09-07 17:15:00,2.09681,2.09707,2.09628,2.09628,52000000.0
2007-09-07 17:16:00,2.09721,2.09723,2.0963,2.09698,50000000.0
2007-09-07 17:17:00,2.09706,2.09726,2.09675,2.09726,39000000.0
2007-09-07 17:18:00,2.09783,2.09783,2.09633,2.09739,31000000.0
2007-09-07 17:19:00,2.09716,2.09732,2.09676,2.09724,66000000.0
2007-09-07 17:20:00,2.09771,2.09771,2.09664,2.0972,43000000.0
2007-09-07 17:21:00,2.09694,2.09696,2.09638,2.09688,49000000.0
2007-09-07 17:22:00,2.09766,2.09766,2.09641,2.09702,66000000.0
2007-09-07 17:23:00,2.0968,2.0968,2.09509,2.09638,64000000.0
2007-09-07 17:24:00,2.09666,2.09684,2.096,2.09664,57000000.0
2007-09-07 17:25:00,2.0967,2.09691,2.09591,2.09679,73000000.0
2007-09-07 17:26:00,2.09681,2.09719,2.09625,2.09712,48000000.0
2007-09-07 17:27:00,2.09723,2.09723,2.0961,2.0961,46000000.0
2007-09-07 17:28:00,2.0975,2.0975,2.09581,2.09732,60000000.0
2007-09-07 17:29:00,2.09695,2.09711,2.09617,2.09681,44000000.0
2007-09-07 17:30:00,2.09753,2.09753,2.09671,2.09671,46000000.0
2007-09-07 17:31:00,2.09604,2.09682,2.0958,2.0958,76000000.0
2007-09-07 17:32:00,2.0969,2.097,2.09652,2.09652,63000000.0
2007-09-07 17:33:00,2.09573,2.09654,2.09559,2.09597,52000000.0
2007-09-07 17:34:00,2.09643,2.09643,2.09544,2.09587,50000000.0
2007-09-07 17:35:00,2.0959,2.0963,2.09573,2.096,79000000.0
2007-09-07 17:36:00,2.09644,2.09648,2.09498,2.09618,65000000.0
2007-09-07 17:37:00,2.09606,2.09659,2.09549,2.09659,37000000.0
2007-09-07 17:38:00,2.09661,2.09667,2.09538,2.09657,31000000.0
2007-09-07 17:39:00,2.09642,2.09723,2.09628,2.09723,41000000.0
2007-09-07 17:40:00,2.0972,2.0972,2.09498,2.09498,51000000.0
2007-09-07 17:41:00,2.09645,2.09726,2.09618,2.09655,45000000.0
2007-09-07 17:42:00,2.09721,2.09721,2.09619,2.09684,45000000.0
2007-09-07 17:43:00,2.09672,2.09683,2.09621,2.09663,57000000.0
2007-09-07 17:44:00,2.09655,2.09667,2.09576,2.09606,34000000.0
2007-09-07 17:45:00,2.09623,2.09696,2.09571,2.09644,38000000.0
2007-09-07 17:46:00,2.09658,2.09674,2.09581,2.09661,21000000.0
2007-09-07 17:47:00,2.09634,2.09668,2.09586,2.09641,39000000.0
2007-09-07 17:48:00,2.09624,2.09639,2.09547,2.09603,22000000.0
2007-09-07 17:49:00,2.0958,2.09641,2.09503,2.09641,16000000.0
2007-09-07 17:50:00,2.09663,2.09695,2.0957,2.0965,36000000.0
2007-09-07 17:51:00,2.09675,2.09715,2.09593,2.09605,62000000.0
2007-09-07 17:52:00,2.09809,2.09809,2.0972,2.0974,86000000.0
2007-09-07 17:53:00,2.09725,2.09744,2.09668,2.09744,52000000.0
2007-09-07 17:54:00,2.09728,2.09766,2.09616,2.09761,85000000.0
2007-09-07 17:55:00,2.09715,2.09818,2.09685,2.09778,59000000.0
2007-09-07 17:56:00,2.09773,2.09809,2.09684,2.0977,67000000.0
2007-09-07 17:57:00,2.09773,2.09796,2.0963,2.0963,62000000.0
2007-09-07 17:58:00,2.09777,2.09813,2.09698,2.09773,72000000.0
2007-09-07 17:59:00,2.09785,2.09798,2.09742,2.09785,90000000.0
2007-09-07 18:00:00,2.09832,2.09832,2.09612,2.09641,68000000.0
2007-09-07 18:01:00,2.09729,2.09736,2.09707,2.09708,79000000.0
2007-09-07 18:02:00,2.09708,2.09708,2.09646,2.09697,61000000.0
2007-09-07 18:03:00,2.09712,2.09885,2.09687,2.09885,56000000.0
2007-09-07 18:04:00,2.09953,2.10009,2.09842,2.09972,65000000.0
2007-09-07 18:05:00,2.09911,2.09962,2.09841,2.09886,42000000.0
2007-09-07 18:06:00,2.09911,2.09917,2.09842,2.09917,37000000.0
2007-09-07 18:07:00,2.09852,2.09913,2.09799,2.09823,34000000.0
2007-09-07 18:08:00,2.09936,2.09936,2.09807,2.09855,120000000.0
2007-09-07 18:09:00,2.09819,2.09882,2.09797,2.09816,65000000.0
2007-09-07 18:10:00,2.09773,2.09802,2.09757,2.09773,31000000.0
2007-09-07 18:11:00,2.09792,2.09792,2.09742,2.09781,22000000.0
2007-09-07 18:12:00,2.09793,2.09804,2.09782,2.09794,19000000.0
2007-09-07 18:13:00,2.09793,2.09801,2.09779,2.09801,22000000.0
2007-09-07 18:14:00,2.09847,2.09877,2.09805,2.09805,31000000.0
2007-09-07 18:15:00,2.0982,2.09872,2.09786,2.09796,67000000.0
2007-09-07 18:16:00,2.09842,2.09846,2.09791,2.09811,33000000.0
2007-09-07 18:17:00,2.09804,2.09862,2.09802,2.09849,33000000.0
2007-09-07 18:18:00,2.09867,2.09867,2.09794,2.09794,34000000.0
2007-09-07 18:19:00,2.09821,2.09871,2.09815,2.09831,33000000.0
2007-09-07 18:20:00,2.09797,2.09883,2.09797,2.09845,31000000.0
2007-09-07 18:21:00,2.09804,2.09924,2.09804,2.09924,51000000.0
2007-09-07 18:22:00,2.09859,2.09919,2.09843,2.09844,24000000.0
2007-09-07 18:23:00,2.09947,2.09978,2.09882,2.09955,66000000.0
2007-09-07 18:24:00,2.09986,2.09986,2.09894,2.09894,55000000.0
2007-09-07 18:25:00,2.09893,2.10025,2.09893,2.0994,72000000.0
2007-09-07 18:26:00,2.10029,2.10089,2.0995,2.10089,57000000.0
2007-09-07 18:27:00,2.10087,2.10113,2.09981,2.10085,56000000.0
2007-09-07 18:28:00,2.10147,2.10168,2.10021,2.10168,38000000.0
2007-09-07 18:29:00,2.10155,2.10155,2.10001,2.10001,21000000.0
2007-09-07 18:30:00,2.10084,2.1012,2.10006,2.10044,46000000.0
2007-09-07 18:31:00,2.10015,2.10081,2.10013,2.10081,59000000.0
2007-09-07 18:32:00,2.1006,2.1006,2.09947,2.10025,62000000.0
2007-09-07 18:33:00,2.09996,2.1001,2.0998,2.1001,55000000.0
2007-09-07 18:34:00,2.1008,2.1008,2.09937,2.09937,56000000.0
2007-09-07 18:35:00,2.09911,2.09922,2.09869,2.09869,34000000.0
2007-09-07 18:36:00,2.09942,2.09942,2.09807,2.09912,43000000.0
2007-09-07 18:37:00,2.0995,2.0995,2.09872,2.09917,50000000.0
2007-09-07 18:38:00,2.099,2.09927,2.09861,2.09887,55000000.0
2007-09-07 18:39:00,2.09897,2.09944,2.09897,2.09932,28000000.0
2007-09-07 18:40:00,2.09932,2.0999,2.09887,2.09887,69000000.0
2007-09-07 18:41:00,2.09873,2.09896,2.0985,2.09886,39000000.0
2007-09-07 18:42:00,2.09891,2.09909,2.09845,2.09897,47000000.0
2007-09-07 18:43:00,2.0985,2.0988,2.09836,2.09854,47000000.0
2007-09-07 18:44:00,2.09942,2.09942,2.09874,2.09874,61000000.0
2007-09-07 18:45:00,2.09839,2.09896,2.09839,2.09878,56000000.0
2007-09-07 18:46:00,2.09949,2.09949,2.09861,2.09874,47000000.0
2007-09-07 18:47:00,2.09906,2.09906,2.0983,2.0983,20000000.0
2007-09-07 18:48:00,2.09877,2.09954,2.09858,2.09881,21000000.0
2007-09-07 18:49:00,2.0991,2.0991,2.09848,2.09851,48000000.0
2007-09-07 18:50:00,2.09944,2.09944,2.09834,2.09834,33000000.0
2007-09-07 18:51:00,2.09832,2.09898,2.09806,2.09867,31000000.0
2007-09-07 18:52:00,2.09885,2.09944,2.0982,2.09887,39000000.0
2007-09-07 18:53:00,2.09872,2.09894,2.09844,2.0986,47000000.0
2007-09-07 18:54:00,2.09818,2.09889,2.09818,2.09873,38000000.0
2007-09-07 18:55:00,2.09879,2.09883,2.09863,2.09863,42000000.0
2007-09-07 18:56:00,2.09897,2.09897,2.09838,2.09846,19000000.0
2007-09-07 18:57:00,2.09858,2.09894,2.09854,2.09894,27000000.0
2007-09-07 18:58:00,2.09943,2.09943,2.09823,2.09872,23000000.0
2007-09-07 18:59:00,2.09882,2.09898,2.09863,2.09882,20000000.0
2007-09-07 19:00:00,2.0989,2.09895,2.09869,2.09885,96000000.0
2007-09-07 19:01:00,2.09858,2.09871,2.09817,2.09869,7000000.0
2007-09-07 19:02:00,2.09878,2.09878,2.09774,2.09832,47000000.0
2007-09-07 19:03:00,2.09855,2.09876,2.09822,2.09845,43000000.0
2007-09-07 19:04:00,2.09873,2.09881,2.09837,2.09864,78000000.0
2007-09-07 19:05:00,2.09868,2.09868,2.09829,2.09854,57000000.0
2007-09-07 19:06:00,2.09924,2.09924,2.09838,2.09869,48000000.0
2007-09-07 19:07:00,2.09858,2.09903,2.09835,2.09871,48000000.0
2007-09-07 19:08:00,2.09899,2.09899,2.0979,2.09869,66000000.0
2007-09-07 19:09:00,2.09886,2.09887,2.09847,2.09847,80000000.0
2007-09-07 19:10:00,2.09879,2.09904,2.09822,2.09856,35000000.0
2007-09-07 19:11:00,2.09851,2.09891,2.09851,2.09891,9000000.0
2007-09-07 19:12:00,2.0992,2.09933,2.09856,2.09913,43000000.0
2007-09-07 19:13:00,2.09909,2.09909,2.09787,2.09882,47000000.0
2007-09-07 19:14:00,2.09852,2.09882,2.09768,2.09779,57000000.0
2007-09-07 19:15:00,2.09843,2.09896,2.09831,2.09872,72000000.0
2007-09-07 19:16:00,2.09947,2.09947,2.09904,2.09904,57000000.0
2007-09-07 19:17:00,2.09908,2.09908,2.09874,2.0988,71000000.0
2007-09-07 19:18:00,2.09911,2.09911,2.09791,2.09862,50000000.0
2007-09-07 19:19:00,2.09878,2.09885,2.0982,2.09876,7000000.0
2007-09-07 19:20:00,2.09838,2.09853,2.09805,2.09822,27000000.0
2007-09-07 19:21:00,2.09832,2.09867,2.09808,2.09839,36000000.0
2007-09-07 19:22:00,2.09894,2.09906,2.09835,2.09906,42000000.0
2007-09-07 19:23:00,2.09889,2.09909,2.0986,2.09898,23000000.0
2007-09-07 19:24:00,2.09916,2.09916,2.09868,2.09904,38000000.0
2007-09-07 19:25:00,2.0988,2.09917,2.09866,2.09917,42000000.0
2007-09-07 19:26:00,2.09917,2.09917,2.09853,2.099,54000000.0
2007-09-07 19:27:00,2.0985,2.09859,2.09814,2.09851,63000000.0
2007-09-07 19:28:00,2.09862,2.09899,2.09844,2.0989,53000000.0
2007-09-07 19:29:00,2.09898,2.09919,2.09885,2.09904,40000000.0
2007-09-07 19:30:00,2.09917,2.09917,2.09829,2.09852,15000000.0
2007-09-07 19:31:00,2.09941,2.0995,2.09918,2.09918,43000000.0
2007-09-07 19:32:00,2.09932,2.09996,2.09864,2.09934,8000000.0
2007-09-07 19:33:00,2.09919,2.10025,2.09872,2.10025,11000000.0
2007-09-07 19:34:00,2.0998,2.0998,2.09827,2.099,36000000.0
2007-09-07 19:35:00,2.0989,2.099,2.09846,2.099,17000000.0
2007-09-07 19:36:00,2.0996,2.0996,2.09848,2.09848,22000000.0
2007-09-07 19:37:00,2.09905,2.09944,2.09874,2.09874,29000000.0
2007-09-07 19:38:00,2.09911,2.09936,2.09844,2.09844,14000000.0
2007-09-07 19:39:00,2.09887,2.09887,2.09806,2.09806,19000000.0
2007-09-07 19:40:00,2.09712,2.09801,2.09693,2.09693,31000000.0
2007-09-07 19:41:00,2.09738,2.09795,2.09705,2.09735,21000000.0
2007-09-07 19:42:00,2.09823,2.09837,2.09755,2.09767,15000000.0
2007-09-07 19:43:00,2.09782,2.09838,2.09765,2.09826,12000000.0
2007-09-07 19:44:00,2.09793,2.09793,2.09731,2.09773,10000000.0
2007-09-07 19:45:00,2.09786,2.09838,2.09763,2.09807,25000000.0
2007-09-07 19:46:00,2.09811,2.09813,2.0976,2.09771,45000000.0
2007-09-07 19:47:00,2.09874,2.09903,2.09817,2.09903,46000000.0
2007-09-07 19:48:00,2.099,2.099,2.09826,2.09845,28000000.0
2007-09-07 19:49:00,2.09884,2.09884,2.0979,2.09814,11000000.0
2007-09-07 19:50:00,2.09882,2.09882,2.09779,2.09793,44000000.0
2007-09-07 19:51:00,2.09817,2.0982,2.09772,2.0982,14000000.0
2007-09-07 19:52:00,2.09852,2.09852,2.0979,2.09798,10000000.0
2007-09-07 19:53:00,2.09791,2.09804,2.09768,2.09768,9000000.0
2007-09-07 19:54:00,2.09765,2.09798,2.09765,2.09776,20000000.0
2007-09-07 19:55:00,2.09778,2.098,2.09752,2.09793,23000000.0
2007-09-07 19:56:00,2.09867,2.09867,2.09786,2.09827,21000000.0
2007-09-07 19:57:00,2.09818,2.09818,2.09783,2.09783,39000000.0
2007-09-07 19:58:00,2.09754,2.09816,2.09754,2.09816,35000000.0
2007-09-07 19:59:00,2.09839,2.09839,2.09792,2.09837,54000000.0
2007-09-07 20:00:00,2.09853,2.09869,2.09807,2.09815,10000000.0
2007-09-07 20:01:00,2.09778,2.09794,2.09778,2.09791,32000000.0
2007-09-07 20:02:00,2.09866,2.09866,2.09807,2.09807,27000000.0
2007-09-07 20:03:00,2.09759,2.09792,2.09759,2.09784,23000000.0
2007-09-07 20:04:00,2.09788,2.09788,2.09752,2.09766,35000000.0
2007-09-07 20:05:00,2.09755,2.09805,2.09755,2.09791,8000000.0
2007-09-07 20:06:00,2.09837,2.09837,2.09781,2.09798,7000000.0
2007-09-07 20:07:00,2.09808,2.0982,2.09773,2.0982,50000000.0
2007-09-07 20:08:00,2.0983,2.0983,2.0976,2.09787,32000000.0
2007-09-07 20:09:00,2.098,2.09803,2.09761,2.09797,33000000.0
2007-09-07 20:10:00,2.09784,2.09784,2.09757,2.09768,16000000.0
2007-09-07 20:11:00,2.09763,2.09775,2.09716,2.09761,21000000.0
2007-09-07 20:12:00,2.09775,2.09776,2.09724,2.09776,16000000.0
2007-09-07 20:13:00,2.09752,2.09782,2.09708,2.09782,14000000.0
2007-09-07 20:14:00,2.09847,2.09847,2.09719,2.09775,10000000.0
2007-09-07 20:15:00,2.09733,2.09817,2.09733,2.09802,19000000.0
2007-09-07 20:16:00,2.09831,2.09831,2.09773,2.09789,19000000.0
2007-09-07 20:17:00,2.09808,2.09809,2.09778,2.09809,18000000.0
2007-09-07 20:18:00,2.09803,2.09839,2.09803,2.09808,13000000.0
2007-09-07 20:19:00,2.09783,2.09783,2.09716,2.09761,22000000.0
2007-09-07 20:20:00,2.09817,2.09817,2.09716,2.09814,50000000.0
2007-09-07 20:21:00,2.09762,2.09788,2.09747,2.09788,15000000.0
2007-09-07 20:22:00,2.0981,2.0981,2.09742,2.09745,15000000.0
2007-09-07 20:23:00,2.09771,2.09775,2.09715,2.0973,30000000.0
2007-09-07 20:24:00,2.09759,2.09779,2.09726,2.09726,30000000.0
2007-09-07 20:25:00,2.09777,2.09803,2.0975,2.0975,32000000.0
2007-09-07 20:26:00,2.0982,2.0982,2.09744,2.09773,56000000.0
2007-09-07 20:27:00,2.09802,2.09803,2.09737,2.09737,23000000.0
2007-09-07 20:28:00,2.09823,2.09823,2.09777,2.09777,37000000.0
2007-09-07 20:29:00,2.09734,2.0978,2.09731,2.09731,46000000.0
2007-09-07 20:30:00,2.09803,2.09803,2.09719,2.0975,31000000.0
2007-09-07 20:31:00,2.09768,2.09768,2.09713,2.09764,18000000.0
2007-09-07 20:32:00,2.09763,2.09785,2.09719,2.09785,14000000.0
2007-09-07 20:33:00,2.09762,2.09804,2.09762,2.09786,40000000.0
2007-09-07 20:34:00,2.09783,2.09813,2.09682,2.09682,28000000.0
2007-09-07 20:35:00,2.09714,2.09732,2.09649,2.09653,20000000.0
2007-09-07 20:36:00,2.09708,2.09754,2.09685,2.09685,17000000.0
2007-09-07 20:37:00,2.09776,2.09776,2.09713,2.09755,10000000.0
2007-09-07 20:38:00,2.09774,2.09774,2.09653,2.09653,26000000.0
2007-09-07 20:39:00,2.09668,2.09755,2.09642,2.09755,16000000.0
2007-09-07 20:40:00,2.09838,2.09838,2.09681,2.09775,28000000.0
2007-09-07 20:41:00,2.09798,2.09804,2.0974,2.0974,26000000.0
2007-09-07 20:42:00,2.09797,2.09797,2.09725,2.09785,25000000.0
2007-09-07 20:43:00,2.09774,2.0979,2.09733,2.0979,29000000.0
2007-09-07 20:44:00,2.09843,2.09843,2.09788,2.09813,45000000.0
2007-09-07 20:45:00,2.09757,2.09764,2.09744,2.09749,28000000.0
2007-09-07 20:46:00,2.09768,2.09807,2.09768,2.09807,7000000.0
2007-09-07 20:47:00,2.09803,2.09817,2.09789,2.09808,11000000.0
2007-09-07 20:48:00,2.09833,2.09833,2.09813,2.09819,32000000.0
2007-09-07 20:49:00,2.09776,2.09799,2.09749,2.09794,18000000.0
2007-09-07 20:50:00,2.0981,2.0981,2.09747,2.09747,8000000.0
2007-09-07 20:51:00,2.09785,2.09807,2.0976,2.09771,9000000.0
2007-09-07 20:52:00,2.09786,2.09786,2.09706,2.09706,20000000.0
2007-09-07 20:53:00,2.09722,2.09761,2.09722,2.09761,11000000.0
2007-09-07 20:54:00,2.09817,2.09817,2.09739,2.09782,23000000.0
2007-09-07 20:55:00,2.09753,2.09759,2.09725,2.09728,31000000.0
2007-09-07 20:56:00,2.09739,2.09739,2.09658,2.09698,20000000.0
2007-09-07 20:57:00,2.09702,2.09702,2.0969,2.09701,8000000.0
2007-09-07 20:58:00,2.09699,2.09718,2.09693,2.09713,9000000.0
2007-09-07 20:59:00,2.09719,2.09816,2.09717,2.09754,10000000.0
2007-09-07 21:00:00,2.09754,2.09764,2.09728,2.09764,7000000.0
2007-09-07 21:01:00,2.09691,2.09769,2.09691,2.09769,24000000.0
2007-09-07 21:02:00,2.09838,2.09838,2.09751,2.09795,8000000.0
2007-09-07 21:03:00,2.09785,2.098,2.0972,2.098,9000000.0
2007-09-07 21:04:00,2.09877,2.09877,2.09724,2.09728,8000000.0
2007-09-07 21:05:00,2.09712,2.09815,2.09712,2.09729,11000000.0
2007-09-07 21:06:00,2.09869,2.09869,2.09774,2.09819,7000000.0
2007-09-07 21:07:00,2.09741,2.09817,2.0972,2.0972,18000000.0
2007-09-07 21:08:00,2.09866,2.09866,2.09747,2.09747,8000000.0
2007-09-07 21:09:00,2.09761,2.09761,2.0974,2.0974,33000000.0
2007-09-07 21:10:00,2.09798,2.09798,2.09795,2.09796,17000000.0
2007-09-07 21:11:00,2.09788,2.09788,2.0971,2.0976,8000000.0
2007-09-07 21:12:00,2.09781,2.09781,2.09745,2.09764,17000000.0
2007-09-07 21:13:00,2.09779,2.09779,2.09735,2.09735,21000000.0
2007-09-07 21:14:00,2.09783,2.09783,2.09723,2.09723,19000000.0
2007-09-07 21:15:00,2.09695,2.09695,2.09669,2.09673,18000000.0
2007-09-07 21:16:00,2.09838,2.09838,2.09692,2.09692,12000000.0
2007-09-07 21:17:00,2.09693,2.09699,2.09675,2.09675,7000000.0
2007-09-07 21:18:00,2.09861,2.09861,2.09743,2.09743,7000000.0
2007-09-07 21:19:00,2.09744,2.09785,2.09718,2.09719,8000000.0
2007-09-07 21:20:00,2.09868,2.09868,2.09704,2.0976,23000000.0
2007-09-07 21:21:00,2.09726,2.09768,2.09686,2.09768,30000000.0
2007-09-07 21:22:00,2.09839,2.09839,2.09673,2.09682,13000000.0
2007-09-07 21:23:00,2.09687,2.09713,2.09685,2.09689,8000000.0
2007-09-07 21:24:00,2.09718,2.09719,2.09659,2.09659,20000000.0
2007-09-07 21:25:00,2.09634,2.09741,2.09627,2.09741,7000000.0
2007-09-07 21:26:00,2.09815,2.09815,2.0968,2.09699,21000000.0
2007-09-07 21:27:00,2.09702,2.09726,2.09693,2.09693,7000000.0
2007-09-07 21:28:00,2.0972,2.09754,2.09675,2.097,13000000.0
2007-09-07 21:29:00,2.09657,2.09737,2.09657,2.09694,20000000.0
2007-09-07 21:30:00,2.0976,2.0976,2.09631,2.09635,9000000.0
2007-09-07 21:31:00,2.09667,2.0975,2.09667,2.09746,8000000.0
2007-09-07 21:32:00,2.09725,2.09725,2.09682,2.09682,10000000.0
2007-09-07 21:33:00,2.09681,2.09723,2.09681,2.09723,6000000.0
2007-09-07 21:34:00,2.09772,2.09772,2.09665,2.09666,8000000.0
2007-09-07 21:35:00,2.09638,2.09659,2.09587,2.09626,11000000.0
2007-09-07 21:36:00,2.09676,2.09676,2.09555,2.09599,9000000.0
2007-09-07 21:37:00,2.09709,2.09758,2.09666,2.09666,8000000.0
2007-09-07 21:38:00,2.09755,2.09755,2.09623,2.09657,8000000.0
2007-09-07 21:39:00,2.09685,2.0971,2.09645,2.09661,11000000.0
2007-09-07 21:40:00,2.09633,2.09633,2.09585,2.09585,8000000.0
2007-09-07 21:41:00,2.09615,2.09677,2.09604,2.09631,10000000.0
2007-09-07 21:42:00,2.09743,2.09771,2.09581,2.09581,10000000.0
2007-09-07 21:43:00,2.09586,2.09602,2.09567,2.09579,8000000.0
2007-09-07 21:44:00,2.0967,2.09679,2.09598,2.09645,10000000.0
2007-09-07 21:45:00,2.09677,2.0974,2.0962,2.0962,7000000.0
2007-09-07 21:46:00,2.09799,2.09799,2.09692,2.09692,7000000.0
2007-09-07 21:47:00,2.09666,2.09719,2.09644,2.09676,8000000.0
2007-09-07 21:48:00,2.09812,2.09812,2.0959,2.0959,7000000.0
2007-09-07 21:49:00,2.09729,2.09729,2.09643,2.09689,7000000.0
2007-09-07 21:50:00,2.09679,2.09686,2.0961,2.09635,20000000.0
2007-09-07 21:52:00,2.09676,2.09676,2.09628,2.09628,20000000.0
2007-09-07 21:53:00,2.09727,2.09745,2.09668,2.09699,11000000.0
2007-09-07 21:54:00,2.09791,2.09791,2.09669,2.09687,14000000.0
2007-09-07 21:55:00,2.09709,2.09709,2.09669,2.09707,12000000.0
2007-09-07 21:56:00,2.09731,2.09731,2.09685,2.09706,16000000.0
2007-09-07 21:57:00,2.09692,2.09692,2.09655,2.09668,11000000.0
2007-09-07 21:58:00,2.09762,2.09762,2.09662,2.09662,9000000.0
2007-09-07 21:59:00,2.09677,2.09747,2.09677,2.09747,7000000.0
2007-09-07 22:00:00,2.09782,2.09782,2.09672,2.09672,20000000.0
2007-09-07 22:02:00,2.09771,2.09771,2.09631,2.09698,10000000.0
2007-09-07 22:03:00,2.09707,2.09712,2.09678,2.09679,8000000.0
2007-09-07 22:04:00,2.0978,2.0978,2.0972,2.0972,9000000.0
2007-09-07 22:05:00,2.09729,2.09762,2.09691,2.09733,7000000.0
2007-09-07 22:06:00,2.09737,2.09744,2.09701,2.09729,9000000.0
2007-09-07 22:07:00,2.09761,2.09824,2.09756,2.09811,9000000.0
2007-09-07 22:08:00,2.0984,2.0984,2.09795,2.09798,29000000.0
2007-09-07 22:09:00,2.09708,2.09792,2.09699,2.09788,7000000.0
2007-09-07 22:10:00,2.09831,2.09837,2.09792,2.09792,7000000.0
2007-09-07 22:11:00,2.09763,2.09851,2.09763,2.09836,7000000.0
2007-09-07 22:12:00,2.09929,2.09929,2.09843,2.0985,7000000.0
2007-09-07 22:13:00,2.09871,2.09882,2.09855,2.09872,8000000.0
2007-09-07 22:14:00,2.09908,2.09908,2.09772,2.09841,12000000.0
2007-09-07 22:15:00,2.09822,2.09852,2.09822,2.09851,10000000.0
2007-09-07 22:16:00,2.09789,2.09837,2.09764,2.09837,11000000.0
2007-09-07 22:17:00,2.09898,2.09898,2.09841,2.0988,6000000.0
2007-09-07 22:18:00,2.09917,2.09917,2.09852,2.09867,7000000.0
2007-09-07 22:20:00,2.09918,2.09918,2.09839,2.09871,9000000.0
2007-09-07 22:21:00,2.09883,2.09883,2.0987,2.0987,12000000.0
2007-09-07 22:22:00,2.09855,2.09863,2.09801,2.09834,9000000.0
2007-09-07 22:23:00,2.09861,2.09861,2.09801,2.09845,7000000.0
2007-09-07 22:24:00,2.09828,2.09847,2.09802,2.09847,16000000.0
2007-09-07 22:25:00,2.09885,2.09885,2.09786,2.09845,31000000.0
2007-09-07 22:26:00,2.09904,2.09904,2.09773,2.09773,7000000.0
2007-09-07 22:27:00,2.09895,2.09895,2.09795,2.0985,14000000.0
2007-09-07 22:28:00,2.0985,2.09888,2.09792,2.09844,17000000.0
2007-09-07 22:29:00,2.09876,2.09876,2.09816,2.0986,10000000.0
2007-09-07 22:30:00,2.09915,2.09915,2.09765,2.09765,8000000.0
2007-09-07 22:31:00,2.09837,2.09837,2.09768,2.09808,7000000.0
2007-09-07 22:32:00,2.09848,2.09848,2.09749,2.09766,7000000.0
2007-09-07 22:33:00,2.0985,2.09854,2.09783,2.09824,8000000.0
2007-09-07 22:34:00,2.09886,2.09886,2.09785,2.09828,6000000.0
2007-09-07 22:35:00,2.09826,2.09871,2.09781,2.0982,8000000.0
2007-09-07 22:36:00,2.09877,2.09877,2.0977,2.09851,21000000.0
2007-09-07 22:37:00,2.09852,2.09857,2.09826,2.09842,9000000.0
2007-09-07 22:38:00,2.099,2.099,2.09819,2.09819,8000000.0
2007-09-07 22:39:00,2.09849,2.09866,2.09849,2.09866,19000000.0
2007-09-07 22:40:00,2.09878,2.09878,2.09753,2.09753,8000000.0
2007-09-07 22:41:00,2.09816,2.0982,2.09755,2.0982,7000000.0
2007-09-07 22:42:00,2.09772,2.09772,2.09721,2.09771,8000000.0
2007-09-07 22:43:00,2.09826,2.09836,2.09801,2.09819,7000000.0
2007-09-07 22:44:00,2.09884,2.09884,2.09828,2.09828,12000000.0
2007-09-07 22:45:00,2.09837,2.09855,2.09786,2.09809,7000000.0
2007-09-07 22:46:00,2.09896,2.09896,2.09767,2.09811,23000000.0
2007-09-07 22:47:00,2.09771,2.09826,2.09753,2.09809,10000000.0
2007-09-07 22:48:00,2.09855,2.09855,2.09776,2.09788,17000000.0
2007-09-07 22:49:00,2.09852,2.09852,2.09756,2.09814,7000000.0
2007-09-07 22:50:00,2.09892,2.09892,2.09775,2.09824,24000000.0
2007-09-07 22:51:00,2.09762,2.09856,2.09762,2.09846,10000000.0
2007-09-07 22:52:00,2.09907,2.09907,2.09805,2.09868,21000000.0
2007-09-07 22:53:00,2.09889,2.0989,2.09865,2.09865,20000000.0
2007-09-07 22:54:00,2.09937,2.09937,2.09871,2.09875,20000000.0
2007-09-07 22:55:00,2.09898,2.09925,2.09854,2.09866,7000000.0
2007-09-07 22:56:00,2.09911,2.09911,2.09768,2.09865,24000000.0
2007-09-07 22:57:00,2.098,2.09914,2.098,2.09889,18000000.0
2007-09-07 22:58:00,2.0993,2.0993,2.0975,2.0987,11000000.0
2007-09-07 22:59:00,2.09699,2.09944,2.09699,2.09944,9000000.0
2007-09-09 23:00:00,2.10077,2.10077,2.09713,2.09713,7000000.0
2007-09-09 23:01:00,2.09711,2.09972,2.09693,2.09972,7000000.0
2007-09-09 23:02:00,2.09793,2.09995,2.09754,2.09995,8000000.0
2007-09-09 23:03:00,2.09971,2.10016,2.09868,2.09992,8000000.0
2007-09-09 23:04:00,2.09805,2.09958,2.09805,2.09958,22000000.0
2007-09-09 23:05:00,2.09754,2.09956,2.09754,2.09956,8000000.0
2007-09-09 23:06:00,2.09774,2.09774,2.09768,2.09773,8000000.0
2007-09-09 23:07:00,2.09784,2.1003,2.09784,2.10014,9000000.0
2007-09-09 23:08:00,2.09835,2.10012,2.09787,2.10012,7000000.0
2007-09-09 23:09:00,2.09814,2.10029,2.09814,2.10019,6000000.0
2007-09-09 23:10:00,2.09889,2.09969,2.0985,2.09969,7000000.0
2007-09-09 23:11:00,2.09758,2.0999,2.09758,2.0999,15000000.0
2007-09-09 23:12:00,2.09845,2.1003,2.09845,2.1003,9000000.0
2007-09-09 23:13:00,2.10023,2.10036,2.10023,2.10036,8000000.0
2007-09-09 23:14:00,2.0982,2.10038,2.09812,2.10038,10000000.0
2007-09-09 23:15:00,2.09765,2.09951,2.09755,2.09832,7000000.0
2007-09-09 23:16:00,2.09855,2.10073,2.09809,2.10073,8000000.0
2007-09-09 23:17:00,2.09837,2.10001,2.09837,2.0984,12000000.0
2007-09-09 23:18:00,2.09973,2.10123,2.09973,2.1011,11000000.0
2007-09-09 23:19:00,2.10059,2.10075,2.09904,2.10075,7000000.0
2007-09-09 23:20:00,2.09966,2.10071,2.0989,2.10071,10000000.0
2007-09-09 23:21:00,2.10109,2.10127,2.10103,2.10104,8000000.0
2007-09-09 23:22:00,2.0986,2.10062,2.09832,2.10062,8000000.0
2007-09-09 23:23:00,2.10131,2.10132,2.10092,2.10109,8000000.0
2007-09-09 23:24:00,2.09912,2.10057,2.0989,2.0989,9000000.0
2007-09-09 23:25:00,2.09833,2.10065,2.09809,2.10065,8000000.0
2007-09-09 23:26:00,2.099,2.10075,2.09851,2.10075,8000000.0
2007-09-09 23:27:00,2.09909,2.10044,2.09837,2.09837,7000000.0
2007-09-09 23:28:00,2.09929,2.10109,2.09929,2.10109,11000000.0
2007-09-09 23:30:00,2.09953,2.10086,2.0989,2.0989,8000000.0
2007-09-09 23:31:00,2.10154,2.10154,2.10095,2.10115,6000000.0
2007-09-09 23:32:00,2.1014,2.1014,2.09938,2.10095,7000000.0
2007-09-09 23:34:00,2.10166,2.10166,2.09915,2.10093,9000000.0
2007-09-09 23:35:00,2.10147,2.10154,2.10117,2.1013,8000000.0
2007-09-09 23:36:00,2.09924,2.1014,2.09885,2.1014,7000000.0
2007-09-09 23:37:00,2.10187,2.10187,2.1012,2.1018,7000000.0
2007-09-09 23:38:00,2.10034,2.10169,2.09984,2.10169,10000000.0
2007-09-09 23:39:00,2.09963,2.10182,2.09963,2.10155,7000000.0
2007-09-09 23:40:00,2.09952,2.10103,2.09952,2.10103,13000000.0
2007-09-09 23:42:00,2.10266,2.10274,2.10243,2.10273,10000000.0
2007-09-09 23:43:00,2.09911,2.10177,2.09863,2.10177,7000000.0
2007-09-09 23:44:00,2.0991,2.10071,2.099,2.09974,7000000.0
2007-09-09 23:45:00,2.10144,2.10183,2.10143,2.10182,8000000.0
2007-09-09 23:46:00,2.09916,2.09916,2.0962,2.0962,7000000.0
2007-09-09 23:47:00,2.09935,2.10156,2.09935,2.10156,9000000.0
2007-09-09 23:48:00,2.09973,2.09973,2.09929,2.09929,11000000.0
2007-09-09 23:49:00,2.09957,2.10162,2.09951,2.10162,7000000.0
2007-09-09 23:50:00,2.09977,2.10141,2.09941,2.10141,8000000.0
2007-09-09 23:51:00,2.10069,2.10129,2.09949,2.10129,7000000.0
2007-09-09 23:52:00,2.09983,2.10145,2.09983,2.10145,7000000.0
2007-09-09 23:53:00,2.09881,2.10109,2.09854,2.10109,8000000.0
2007-09-09 23:54:00,2.09935,2.10122,2.09876,2.10122,11000000.0
2007-09-09 23:55:00,2.10126,2.10152,2.10125,2.10136,7000000.0
2007-09-09 23:56:00,2.09933,2.09933,2.09921,2.09932,7000000.0
2007-09-09 23:57:00,2.1016,2.10168,2.10136,2.10165,9000000.0
2007-09-09 23:58:00,2.09951,2.10116,2.09889,2.10116,8000000.0
2007-09-10 00:00:00,2.0993,2.10107,2.09921,2.10107,7000000.0
2007-09-10 00:01:00,2.1014,2.10153,2.10123,2.10133,8000000.0
2007-09-10 00:02:00,2.10205,2.10205,2.09931,2.10119,8000000.0
2007-09-10 00:03:00,2.09817,2.10056,2.09816,2.09858,11000000.0
2007-09-10 00:04:00,2.09846,2.09991,2.09837,2.09855,7000000.0
2007-09-10 00:05:00,2.09863,2.1007,2.09863,2.1007,8000000.0
2007-09-10 00:06:00,2.09937,2.10149,2.09897,2.10149,7000000.0
2007-09-10 00:07:00,2.10054,2.10082,2.10052,2.10082,11000000.0
2007-09-10 00:08:00,2.10096,2.10096,2.09918,2.10035,10000000.0
2007-09-10 00:09:00,2.09981,2.09981,2.0988,2.09918,9000000.0
2007-09-10 00:10:00,2.09965,2.09965,2.09888,2.09951,10000000.0
2007-09-10 00:11:00,2.09909,2.09967,2.09896,2.09929,10000000.0
2007-09-10 00:12:00,2.09958,2.0999,2.09925,2.09925,9000000.0
2007-09-10 00:13:00,2.09925,2.09997,2.09925,2.09971,5000000.0
2007-09-10 00:14:00,2.10048,2.10048,2.09947,2.09948,7000000.0
2007-09-10 00:15:00,2.09944,2.09967,2.09926,2.09949,8000000.0
2007-09-10 00:16:00,2.0996,2.09987,2.09927,2.09927,7000000.0
2007-09-10 00:17:00,2.09946,2.09968,2.09921,2.09921,8000000.0
2007-09-10 00:18:00,2.09998,2.09998,2.0994,2.09949,7000000.0
2007-09-10 00:19:00,2.09977,2.09991,2.09971,2.09984,9000000.0
2007-09-10 00:20:00,2.10012,2.10012,2.09976,2.10001,7000000.0
2007-09-10 00:21:00,2.10013,2.10013,2.09987,2.10006,7000000.0
2007-09-10 00:22:00,2.10008,2.10008,2.09823,2.09964,8000000.0
2007-09-10 00:23:00,2.09976,2.10008,2.09936,2.10002,7000000.0
2007-09-10 00:24:00,2.10054,2.10054,2.09943,2.1001,10000000.0
2007-09-10 00:25:00,2.09974,2.09993,2.09974,2.09977,7000000.0
2007-09-10 00:26:00,2.10057,2.10057,2.09943,2.09943,7000000.0
2007-09-10 00:27:00,2.09959,2.09989,2.09953,2.09984,5000000.0
2007-09-10 00:28:00,2.10085,2.10087,2.09853,2.09956,7000000.0
2007-09-10 00:29:00,2.0975,2.10015,2.0975,2.10015,7000000.0
2007-09-10 00:30:00,2.10045,2.10045,2.10005,2.10019,8000000.0
2007-09-10 00:31:00,2.09988,2.1001,2.09985,2.1001,5000000.0
2007-09-10 00:32:00,2.10078,2.10078,2.10004,2.10027,8000000.0
2007-09-10 00:33:00,2.10016,2.10024,2.10006,2.10024,11000000.0
2007-09-10 00:34:00,2.10065,2.10069,2.10028,2.10028,8000000.0
2007-09-10 00:35:00,2.09964,2.09989,2.09959,2.09971,8000000.0
2007-09-10 00:36:00,2.10002,2.10017,2.09971,2.09995,7000000.0
2007-09-10 00:37:00,2.0997,2.09978,2.09935,2.09963,7000000.0
2007-09-10 00:38:00,2.10046,2.10053,2.09962,2.10006,10000000.0
2007-09-10 00:39:00,2.10003,2.10026,2.10001,2.10005,7000000.0
2007-09-10 00:40:00,2.10063,2.10063,2.0999,2.09996,8000000.0
2007-09-10 00:41:00,2.09956,2.10015,2.09913,2.10015,7000000.0
2007-09-10 00:42:00,2.09966,2.10029,2.09966,2.10012,7000000.0
2007-09-10 00:43:00,2.10033,2.10033,2.09939,2.09939,7000000.0
2007-09-10 00:44:00,2.10097,2.10097,2.09991,2.10028,8000000.0
2007-09-10 00:45:00,2.10042,2.10042,2.09997,2.09997,6000000.0
2007-09-10 00:46:00,2.10123,2.10123,2.10025,2.10025,7000000.0
2007-09-10 00:47:00,2.09994,2.1004,2.09994,2.10032,11000000.0
2007-09-10 00:48:00,2.10116,2.10116,2.10029,2.1003,11000000.0
2007-09-10 00:49:00,2.10037,2.10045,2.09993,2.10044,11000000.0
2007-09-10 00:50:00,2.10103,2.10103,2.10039,2.10068,11000000.0
2007-09-10 00:51:00,2.10064,2.10064,2.10011,2.10011,7000000.0
2007-09-10 00:52:00,2.10078,2.10097,2.1003,2.1003,8000000.0
2007-09-10 00:53:00,2.10068,2.10068,2.10033,2.10046,7000000.0
2007-09-10 00:54:00,2.10099,2.10099,2.09988,2.09988,8000000.0
2007-09-10 00:55:00,2.1002,2.10023,2.09953,2.09953,5000000.0
2007-09-10 00:56:00,2.10066,2.10088,2.10003,2.10003,11000000.0
2007-09-10 00:57:00,2.10013,2.10034,2.09956,2.09961,8000000.0
2007-09-10 00:58:00,2.10004,2.10004,2.09887,2.0996,14000000.0
2007-09-10 00:59:00,2.09933,2.09934,2.099,2.09908,7000000.0
2007-09-10 01:00:00,2.10035,2.10035,2.0992,2.0992,14000000.0
2007-09-10 01:01:00,2.09954,2.09964,2.09933,2.09962,7000000.0
2007-09-10 01:02:00,2.09971,2.09971,2.09886,2.09966,13000000.0
2007-09-10 01:03:00,2.09934,2.09939,2.09906,2.09927,7000000.0
2007-09-10 01:04:00,2.0999,2.0999,2.09896,2.09979,8000000.0
2007-09-10 01:05:00,2.09889,2.09955,2.09877,2.09877,8000000.0
2007-09-10 01:06:00,2.09995,2.09995,2.09885,2.09915,10000000.0
2007-09-10 01:07:00,2.09882,2.09884,2.09876,2.09884,5000000.0
2007-09-10 01:08:00,2.10024,2.10024,2.09979,2.10016,11000000.0
2007-09-10 01:09:00,2.10017,2.10032,2.10001,2.10019,10000000.0
2007-09-10 01:10:00,2.1006,2.1006,2.09929,2.09929,12000000.0
2007-09-10 01:11:00,2.09998,2.10028,2.09956,2.10013,7000000.0
2007-09-10 01:12:00,2.10027,2.10031,2.09974,2.10018,9000000.0
2007-09-10 01:13:00,2.0999,2.09993,2.09906,2.09906,7000000.0
2007-09-10 01:14:00,2.10012,2.10032,2.1,2.10017,11000000.0
2007-09-10 01:15:00,2.1,2.10014,2.0996,2.0996,5000000.0
2007-09-10 01:16:00,2.10039,2.10039,2.09919,2.10008,9000000.0
2007-09-10 01:17:00,2.09936,2.10002,2.09936,2.09941,9000000.0
2007-09-10 01:18:00,2.10073,2.10073,2.09914,2.09941,10000000.0
2007-09-10 01:19:00,2.09976,2.10015,2.09955,2.09955,11000000.0
2007-09-10 01:20:00,2.10039,2.10039,2.09908,2.10037,12000000.0
2007-09-10 01:21:00,2.10039,2.10039,2.09962,2.0999,11000000.0
2007-09-10 01:22:00,2.10104,2.10104,2.09976,2.10013,12000000.0
2007-09-10 01:23:00,2.10027,2.10027,2.09959,2.09959,8000000.0
2007-09-10 01:24:00,2.10032,2.10032,2.09938,2.09963,8000000.0
2007-09-10 01:25:00,2.10048,2.10052,2.09978,2.09978,5000000.0
2007-09-10 01:26:00,2.10092,2.10092,2.10013,2.10043,10000000.0
2007-09-10 01:27:00,2.10045,2.10045,2.09979,2.09981,8000000.0
2007-09-10 01:28:00,2.1016,2.1016,2.10081,2.10081,12000000.0
2007-09-10 01:29:00,2.10073,2.10103,2.10061,2.10062,7000000.0
2007-09-10 01:30:00,2.10076,2.10107,2.10053,2.10088,11000000.0
2007-09-10 01:31:00,2.10075,2.10106,2.10059,2.10083,8000000.0
2007-09-10 01:32:00,2.10084,2.10092,2.10038,2.10057,7000000.0
2007-09-10 01:33:00,2.10044,2.101,2.10044,2.1007,5000000.0
2007-09-10 01:34:00,2.101,2.10105,2.10077,2.10081,11000000.0
2007-09-10 01:35:00,2.10114,2.10134,2.10068,2.10068,8000000.0
2007-09-10 01:36:00,2.10123,2.10129,2.10078,2.10129,11000000.0
2007-09-10 01:37:00,2.10085,2.10132,2.10068,2.10131,8000000.0
2007-09-10 01:38:00,2.10112,2.10112,2.10063,2.10075,7000000.0
2007-09-10 01:39:00,2.10114,2.10122,2.10034,2.10098,8000000.0
2007-09-10 01:40:00,2.10148,2.10148,2.1001,2.1001,18000000.0
2007-09-10 01:41:00,2.10003,2.10041,2.10003,2.1001,10000000.0
2007-09-10 01:42:00,2.10016,2.10016,2.09952,2.10012,11000000.0
2007-09-10 01:43:00,2.10054,2.10074,2.10018,2.10023,8000000.0
2007-09-10 01:44:00,2.1007,2.1007,2.09987,2.09987,6000000.0
2007-09-10 01:45:00,2.10059,2.10059,2.09974,2.10043,11000000.0
2007-09-10 01:46:00,2.10046,2.10046,2.09923,2.09923,11000000.0
2007-09-10 01:47:00,2.0994,2.09981,2.09936,2.09936,10000000.0
2007-09-10 01:48:00,2.10014,2.10014,2.09894,2.09894,7000000.0
2007-09-10 01:49:00,2.10015,2.10015,2.09932,2.10012,8000000.0
2007-09-10 01:50:00,2.09984,2.10011,2.09941,2.0997,7000000.0
2007-09-10 01:51:00,2.09957,2.09961,2.09936,2.0995,7000000.0
2007-09-10 01:52:00,2.10016,2.10016,2.09929,2.09984,11000000.0
2007-09-10 01:53:00,2.09934,2.09985,2.09927,2.09927,11000000.0
2007-09-10 01:54:00,2.0998,2.09993,2.0998,2.09983,7000000.0
2007-09-10 01:55:00,2.09961,2.09978,2.09934,2.09946,7000000.0
2007-09-10 01:56:00,2.10024,2.10024,2.09944,2.09944,8000000.0
2007-09-10 01:57:00,2.10007,2.10036,2.09972,2.09979,11000000.0
2007-09-10 01:58:00,2.10063,2.10063,2.09944,2.09962,11000000.0
2007-09-10 02:00:00,2.09946,2.09951,2.09946,2.09951,2000000.0
2007-09-10 02:01:00,2.09944,2.09961,2.09902,2.09929,10000000.0
2007-09-10 02:02:00,2.09994,2.09994,2.09904,2.09904,8000000.0
2007-09-10 02:03:00,2.09936,2.09956,2.09917,2.09956,8000000.0
2007-09-10 02:04:00,2.09986,2.09986,2.0991,2.09962,7000000.0
2007-09-10 02:05:00,2.09973,2.09973,2.09884,2.09961,7000000.0
2007-09-10 02:06:00,2.09995,2.09999,2.09914,2.09944,7000000.0
2007-09-10 02:07:00,2.0993,2.09995,2.0993,2.09992,11000000.0
2007-09-10 02:08:00,2.09996,2.10012,2.09963,2.09963,7000000.0
2007-09-10 02:09:00,2.09997,2.10033,2.09981,2.09999,11000000.0
2007-09-10 02:10:00,2.10041,2.10048,2.09969,2.09969,8000000.0
2007-09-10 02:11:00,2.10009,2.10066,2.10009,2.10066,8000000.0
2007-09-10 02:12:00,2.10124,2.10124,2.10073,2.10119,8000000.0
2007-09-10 02:13:00,2.10112,2.10112,2.10022,2.10022,11000000.0
2007-09-10 02:14:00,2.10109,2.10109,2.10017,2.10069,10000000.0
2007-09-10 02:15:00,2.10004,2.10025,2.09959,2.10025,11000000.0
2007-09-10 02:16:00,2.10044,2.10044,2.09975,2.09982,7000000.0
2007-09-10 02:17:00,2.10032,2.10032,2.0999,2.09999,8000000.0
2007-09-10 02:18:00,2.10009,2.10036,2.09985,2.10036,7000000.0
2007-09-10 02:19:00,2.09942,2.10034,2.09942,2.09972,7000000.0
2007-09-10 02:20:00,2.10086,2.10086,2.09967,2.09993,9000000.0
2007-09-10 02:21:00,2.09909,2.10027,2.09909,2.10027,8000000.0
2007-09-10 02:22:00,2.1003,2.10067,2.09968,2.10067,11000000.0
2007-09-10 02:23:00,2.10093,2.10093,2.09994,2.10077,10000000.0
2007-09-10 02:24:00,2.10108,2.10108,2.09957,2.09957,11000000.0
2007-09-10 02:25:00,2.09989,2.10056,2.09958,2.10056,9000000.0
2007-09-10 02:26:00,2.10045,2.10045,2.09983,2.10037,9000000.0
2007-09-10 02:27:00,2.10068,2.10068,2.1005,2.10062,7000000.0
2007-09-10 02:28:00,2.10048,2.10048,2.09925,2.09951,11000000.0
2007-09-10 02:29:00,2.10027,2.10054,2.10001,2.10015,6000000.0
2007-09-10 02:30:00,2.10046,2.10058,2.10024,2.10058,7000000.0
2007-09-10 02:31:00,2.0993,2.10056,2.0993,2.10056,10000000.0
2007-09-10 02:32:00,2.10069,2.1007,2.09986,2.1007,5000000.0
2007-09-10 02:33:00,2.10018,2.10089,2.10017,2.10089,9000000.0
2007-09-10 02:34:00,2.1012,2.10139,2.10042,2.10087,11000000.0
2007-09-10 02:35:00,2.10031,2.10059,2.10015,2.10015,7000000.0
2007-09-10 02:36:00,2.10072,2.10072,2.09979,2.10013,9000000.0
2007-09-10 02:37:00,2.09996,2.10055,2.09985,2.10007,11000000.0
2007-09-10 02:38:00,2.10096,2.10099,2.10019,2.10027,8000000.0
2007-09-10 02:39:00,2.10086,2.10108,2.09987,2.10072,7000000.0
2007-09-10 02:40:00,2.10154,2.10154,2.10117,2.10129,11000000.0
2007-09-10 02:41:00,2.10121,2.1015,2.10086,2.10106,8000000.0
2007-09-10 02:42:00,2.10153,2.10153,2.10018,2.10018,8000000.0
2007-09-10 02:43:00,2.10072,2.10132,2.10061,2.10129,11000000.0
2007-09-10 02:44:00,2.10109,2.10109,2.10016,2.10049,9000000.0
2007-09-10 02:45:00,2.10026,2.10128,2.10026,2.10104,9000000.0
2007-09-10 02:46:00,2.1015,2.1015,2.10126,2.1015,7000000.0
2007-09-10 02:47:00,2.10173,2.10209,2.10135,2.10209,10000000.0
2007-09-10 02:48:00,2.102,2.10224,2.10158,2.10224,7000000.0
2007-09-10 02:49:00,2.1019,2.10213,2.10158,2.1017,11000000.0
2007-09-10 02:50:00,2.10218,2.10227,2.10145,2.10218,7000000.0
2007-09-10 02:51:00,2.10257,2.10257,2.10177,2.10201,8000000.0
2007-09-10 02:52:00,2.10296,2.10296,2.10228,2.10296,10000000.0
2007-09-10 02:53:00,2.1029,2.10377,2.1029,2.10377,7000000.0
2007-09-10 02:54:00,2.10399,2.10399,2.1033,2.1036,9000000.0
2007-09-10 02:55:00,2.10368,2.10386,2.10325,2.10346,10000000.0
2007-09-10 02:56:00,2.10389,2.10389,2.10274,2.10323,9000000.0
2007-09-10 02:57:00,2.1029,2.10371,2.1029,2.1036,7000000.0
2007-09-10 02:58:00,2.10265,2.10307,2.10222,2.10307,11000000.0
2007-09-10 02:59:00,2.1034,2.10352,2.10322,2.10323,7000000.0
2007-09-10 03:00:00,2.10343,2.10362,2.10289,2.10362,7000000.0
2007-09-10 03:01:00,2.10352,2.10369,2.10329,2.10329,10000000.0
2007-09-10 03:02:00,2.1034,2.10351,2.10305,2.10338,10000000.0
2007-09-10 03:03:00,2.10332,2.10344,2.10278,2.10278,10000000.0
2007-09-10 03:04:00,2.10307,2.10315,2.10246,2.10301,9000000.0
2007-09-10 03:05:00,2.10287,2.10287,2.10221,2.10221,8000000.0
2007-09-10 03:06:00,2.10316,2.10318,2.10264,2.10318,7000000.0
2007-09-10 03:07:00,2.10293,2.10334,2.10275,2.10334,8000000.0
2007-09-10 03:08:00,2.10315,2.10338,2.10237,2.10308,11000000.0
2007-09-10 03:09:00,2.10283,2.10316,2.10283,2.10294,8000000.0
2007-09-10 03:10:00,2.103,2.103,2.10227,2.10227,9000000.0
2007-09-10 03:11:00,2.1031,2.1031,2.10225,2.1024,10000000.0
2007-09-10 03:12:00,2.10257,2.10302,2.10194,2.10238,9000000.0
2007-09-10 03:13:00,2.10292,2.10304,2.10207,2.10207,7000000.0
2007-09-10 03:14:00,2.10213,2.10294,2.10208,2.10238,11000000.0
2007-09-10 03:15:00,2.10269,2.10269,2.10196,2.10196,10000000.0
2007-09-10 03:16:00,2.10249,2.1025,2.102,2.102,9000000.0
2007-09-10 03:17:00,2.10197,2.10245,2.10173,2.10233,7000000.0
2007-09-10 03:18:00,2.10234,2.10261,2.10199,2.10261,8000000.0
2007-09-10 03:19:00,2.10225,2.10225,2.10145,2.10183,9000000.0
2007-09-10 03:20:00,2.10211,2.10223,2.10191,2.10216,5000000.0
2007-09-10 03:21:00,2.10182,2.10231,2.10182,2.10216,10000000.0
2007-09-10 03:22:00,2.10208,2.10265,2.10208,2.10213,8000000.0
2007-09-10 03:23:00,2.10211,2.10228,2.10193,2.10193,7000000.0
2007-09-10 03:24:00,2.10195,2.10235,2.10167,2.10227,11000000.0
2007-09-10 03:25:00,2.10239,2.10239,2.10158,2.1022,9000000.0
2007-09-10 03:26:00,2.10225,2.10225,2.10196,2.10196,2000000.0
2007-09-10 03:27:00,2.10209,2.10212,2.10175,2.1018,8000000.0
2007-09-10 03:28:00,2.10236,2.10236,2.10152,2.10165,8000000.0
2007-09-10 03:29:00,2.10268,2.10268,2.10232,2.1025,8000000.0
2007-09-10 03:30:00,2.10238,2.10238,2.10173,2.10173,3000000.0
2007-09-10 03:31:00,2.10124,2.10203,2.10117,2.10203,11000000.0
2007-09-10 03:32:00,2.10209,2.10209,2.10116,2.10141,8000000.0
2007-09-10 03:33:00,2.10181,2.10181,2.10114,2.10129,8000000.0
2007-09-10 03:34:00,2.10204,2.10204,2.10113,2.10128,7000000.0
2007-09-10 03:35:00,2.10184,2.10192,2.10135,2.10186,8000000.0
2007-09-10 03:36:00,2.10178,2.10178,2.10078,2.10083,7000000.0
2007-09-10 03:37:00,2.10134,2.10134,2.10059,2.10122,7000000.0
2007-09-10 03:38:00,2.10141,2.10141,2.10031,2.10136,7000000.0
2007-09-10 03:39:00,2.10158,2.10158,2.10078,2.10082,8000000.0
2007-09-10 03:40:00,2.10087,2.10143,2.10086,2.10086,11000000.0
2007-09-10 03:41:00,2.10122,2.10122,2.10062,2.10122,8000000.0
2007-09-10 03:42:00,2.10163,2.10163,2.10051,2.10051,8000000.0
2007-09-10 03:43:00,2.10082,2.10128,2.10064,2.10064,7000000.0
2007-09-10 03:44:00,2.10141,2.10141,2.1007,2.10078,8000000.0
2007-09-10 03:45:00,2.10139,2.10139,2.10108,2.10116,8000000.0
2007-09-10 03:46:00,2.10124,2.10144,2.10083,2.10092,11000000.0
2007-09-10 03:47:00,2.10128,2.10216,2.10128,2.10216,8000000.0
2007-09-10 03:48:00,2.10126,2.10203,2.10126,2.10203,8000000.0
2007-09-10 03:49:00,2.10221,2.10232,2.10127,2.10149,7000000.0
2007-09-10 03:50:00,2.1017,2.10203,2.1017,2.10179,7000000.0
2007-09-10 03:51:00,2.10199,2.10241,2.10168,2.10168,7000000.0
2007-09-10 03:52:00,2.10166,2.10224,2.10152,2.10224,8000000.0
2007-09-10 03:53:00,2.10196,2.10249,2.10193,2.10231,10000000.0
2007-09-10 03:54:00,2.10248,2.10248,2.10157,2.10157,7000000.0
2007-09-10 03:55:00,2.102,2.10223,2.10168,2.10214,7000000.0
2007-09-10 03:56:00,2.1024,2.10252,2.10128,2.10131,8000000.0
2007-09-10 03:57:00,2.10171,2.10171,2.10107,2.10168,6000000.0
2007-09-10 03:58:00,2.10208,2.10208,2.10113,2.1016,11000000.0
2007-09-10 03:59:00,2.1018,2.1018,2.10121,2.10153,9000000.0
2007-09-10 04:00:00,2.10152,2.10158,2.10131,2.10131,7000000.0
2007-09-10 04:01:00,2.10206,2.10206,2.10146,2.1017,8000000.0
2007-09-10 04:02:00,2.10243,2.10243,2.10171,2.10197,7000000.0
2007-09-10 04:03:00,2.1015,2.10192,2.10142,2.10192,9000000.0
2007-09-10 04:04:00,2.10226,2.10226,2.10099,2.10125,7000000.0
2007-09-10 04:05:00,2.10196,2.10196,2.10137,2.10139,7000000.0
2007-09-10 04:06:00,2.10201,2.10201,2.10141,2.10175,8000000.0
2007-09-10 04:07:00,2.10128,2.10152,2.10123,2.10123,8000000.0
2007-09-10 04:08:00,2.10191,2.10193,2.10113,2.10179,11000000.0
2007-09-10 04:09:00,2.1018,2.10214,2.10156,2.10214,7000000.0
2007-09-10 04:10:00,2.10188,2.10194,2.10097,2.10155,11000000.0
2007-09-10 04:11:00,2.10107,2.10146,2.10107,2.10146,8000000.0
2007-09-10 04:12:00,2.10193,2.10193,2.10112,2.10112,7000000.0
2007-09-10 04:13:00,2.10125,2.10179,2.1007,2.1007,9000000.0
2007-09-10 04:14:00,2.10195,2.10195,2.10109,2.10109,11000000.0
2007-09-10 04:15:00,2.10128,2.10158,2.10104,2.10135,9000000.0
2007-09-10 04:16:00,2.10214,2.10214,2.10147,2.10173,8000000.0
2007-09-10 04:17:00,2.10186,2.10189,2.10126,2.10173,8000000.0
2007-09-10 04:18:00,2.10199,2.10199,2.1011,2.1011,7000000.0
2007-09-10 04:19:00,2.10103,2.10164,2.10103,2.10156,8000000.0
2007-09-10 04:20:00,2.10253,2.10253,2.10177,2.10177,8000000.0
2007-09-10 04:21:00,2.10148,2.102,2.10124,2.102,11000000.0
2007-09-10 04:22:00,2.1019,2.10223,2.10176,2.10203,7000000.0
2007-09-10 04:23:00,2.10149,2.10188,2.10145,2.10188,8000000.0
2007-09-10 04:24:00,2.10222,2.10222,2.10095,2.10174,8000000.0
2007-09-10 04:25:00,2.10211,2.10238,2.10182,2.10234,10000000.0
2007-09-10 04:26:00,2.10281,2.10281,2.1022,2.10264,7000000.0
2007-09-10 04:27:00,2.10261,2.10261,2.10201,2.10222,8000000.0
2007-09-10 04:28:00,2.10241,2.10241,2.10186,2.10234,7000000.0
2007-09-10 04:29:00,2.10202,2.10202,2.10149,2.10149,7000000.0
2007-09-10 04:30:00,2.10212,2.10212,2.10149,2.10206,7000000.0
2007-09-10 04:31:00,2.10139,2.10223,2.10139,2.10223,10000000.0
2007-09-10 04:32:00,2.10223,2.10223,2.10132,2.10136,10000000.0
2007-09-10 04:33:00,2.10193,2.10212,2.10164,2.10185,7000000.0
2007-09-10 04:34:00,2.10211,2.10221,2.10167,2.10167,9000000.0
2007-09-10 04:35:00,2.10205,2.10205,2.10176,2.10176,9000000.0
2007-09-10 04:36:00,2.10241,2.10241,2.10134,2.10134,8000000.0
2007-09-10 04:37:00,2.10206,2.10206,2.10148,2.1018,11000000.0
2007-09-10 04:38:00,2.10237,2.10237,2.10123,2.10137,8000000.0
2007-09-10 04:39:00,2.10184,2.10184,2.10131,2.10178,8000000.0
2007-09-10 04:40:00,2.10196,2.10196,2.10106,2.10144,9000000.0
2007-09-10 04:41:00,2.10118,2.10157,2.10118,2.10157,8000000.0
2007-09-10 04:42:00,2.10193,2.10193,2.10144,2.10144,5000000.0
2007-09-10 04:43:00,2.10135,2.10211,2.1013,2.1021,8000000.0
2007-09-10 04:44:00,2.10158,2.10165,2.10112,2.10144,7000000.0
2007-09-10 04:45:00,2.1016,2.10171,2.10117,2.10117,7000000.0
2007-09-10 04:46:00,2.10169,2.10169,2.10106,2.10162,8000000.0
2007-09-10 04:47:00,2.10152,2.10152,2.10095,2.10097,8000000.0
2007-09-10 04:48:00,2.10135,2.10135,2.10004,2.10056,8000000.0
2007-09-10 04:49:00,2.10043,2.10116,2.10037,2.10116,11000000.0
2007-09-10 04:50:00,2.10116,2.10116,2.10028,2.10028,10000000.0
2007-09-10 04:51:00,2.10081,2.10081,2.10003,2.10035,8000000.0
2007-09-10 04:52:00,2.10114,2.10114,2.10061,2.10114,8000000.0
2007-09-10 04:53:00,2.10037,2.10111,2.10037,2.10056,8000000.0
2007-09-10 04:54:00,2.10106,2.10137,2.10086,2.10129,8000000.0
2007-09-10 04:55:00,2.10077,2.10114,2.10058,2.10058,7000000.0
2007-09-10 04:56:00,2.10123,2.10123,2.10041,2.10041,6000000.0
2007-09-10 04:57:00,2.10079,2.10124,2.10047,2.10122,8000000.0
2007-09-10 04:58:00,2.10115,2.10134,2.10093,2.10123,8000000.0
2007-09-10 04:59:00,2.10023,2.1008,2.10023,2.10031,7000000.0
2007-09-10 05:00:00,2.1015,2.1015,2.10021,2.10021,11000000.0
2007-09-10 05:01:00,2.10085,2.10085,2.10001,2.10009,8000000.0
2007-09-10 05:02:00,2.10059,2.10061,2.0993,2.10061,9000000.0
2007-09-10 05:03:00,2.1006,2.10067,2.10032,2.10061,8000000.0
2007-09-10 05:04:00,2.10035,2.10089,2.10017,2.10032,10000000.0
2007-09-10 05:05:00,2.10065,2.10065,2.09978,2.10051,9000000.0
2007-09-10 05:06:00,2.10066,2.10066,2.09992,2.10042,8000000.0
2007-09-10 05:07:00,2.1006,2.1006,2.09975,2.09975,8000000.0
2007-09-10 05:08:00,2.1007,2.1007,2.10017,2.10057,7000000.0
2007-09-10 05:09:00,2.10066,2.1008,2.10017,2.1008,10000000.0
2007-09-10 05:10:00,2.10057,2.10057,2.09973,2.09973,8000000.0
2007-09-10 05:11:00,2.10024,2.10048,2.10024,2.10029,10000000.0
2007-09-10 05:12:00,2.10028,2.10045,2.10028,2.10035,8000000.0
2007-09-10 05:13:00,2.09993,2.10049,2.09966,2.10035,11000000.0
2007-09-10 05:14:00,2.10069,2.10069,2.09971,2.10063,8000000.0
2007-09-10 05:15:00,2.10049,2.10066,2.10004,2.10026,10000000.0
2007-09-10 05:16:00,2.10108,2.10108,2.10016,2.10016,8000000.0
2007-09-10 05:18:00,2.10028,2.10028,2.09947,2.09947,7000000.0
2007-09-10 05:19:00,2.09984,2.10023,2.09979,2.10012,8000000.0
2007-09-10 05:20:00,2.10013,2.10026,2.09975,2.09975,10000000.0
2007-09-10 05:21:00,2.10038,2.10044,2.10001,2.10044,8000000.0
2007-09-10 05:22:00,2.10021,2.10028,2.09992,2.09992,9000000.0
2007-09-10 05:23:00,2.10002,2.10036,2.09945,2.10026,11000000.0
2007-09-10 05:24:00,2.10058,2.10061,2.09985,2.10043,10000000.0
2007-09-10 05:25:00,2.10067,2.10073,2.10039,2.1006,5000000.0
2007-09-10 05:26:00,2.1007,2.1007,2.09946,2.0995,10000000.0
2007-09-10 05:27:00,2.09964,2.10006,2.09957,2.09984,7000000.0
2007-09-10 05:28:00,2.10039,2.10039,2.09989,2.10013,7000000.0
2007-09-10 05:29:00,2.10003,2.10003,2.09916,2.0999,8000000.0
2007-09-10 05:30:00,2.0999,2.0999,2.09886,2.0998,11000000.0
2007-09-10 05:31:00,2.09962,2.10016,2.09949,2.10016,10000000.0
2007-09-10 05:32:00,2.10021,2.10035,2.09999,2.10035,5000000.0
2007-09-10 05:33:00,2.10011,2.1003,2.09964,2.1003,8000000.0
2007-09-10 05:34:00,2.10047,2.10047,2.0998,2.10041,10000000.0
2007-09-10 05:35:00,2.09979,2.10046,2.09955,2.10046,10000000.0
2007-09-10 05:36:00,2.09986,2.10052,2.09986,2.1005,8000000.0
2007-09-10 05:37:00,2.09974,2.10004,2.09933,2.10004,7000000.0
2007-09-10 05:38:00,2.10048,2.10049,2.09971,2.10001,7000000.0
2007-09-10 05:39:00,2.10056,2.10081,2.10038,2.10038,11000000.0
2007-09-10 05:40:00,2.10068,2.10068,2.09959,2.09982,8000000.0
2007-09-10 05:41:00,2.09993,2.10072,2.09991,2.10072,10000000.0
2007-09-10 05:42:00,2.10042,2.10042,2.09981,2.09981,11000000.0
2007-09-10 05:43:00,2.0999,2.0999,2.09948,2.09976,11000000.0
2007-09-10 05:44:00,2.10027,2.10027,2.09991,2.10013,7000000.0
2007-09-10 05:45:00,2.1001,2.10028,2.09977,2.10028,11000000.0
2007-09-10 05:46:00,2.10016,2.10016,2.09945,2.09945,10000000.0
2007-09-10 05:47:00,2.09998,2.10006,2.09935,2.09935,10000000.0
2007-09-10 05:48:00,2.10014,2.10045,2.09966,2.10014,8000000.0
2007-09-10 05:49:00,2.09949,2.09964,2.09943,2.09957,11000000.0
2007-09-10 05:50:00,2.09991,2.10022,2.09962,2.09994,7000000.0
2007-09-10 05:51:00,2.09982,2.10011,2.09899,2.10011,10000000.0
2007-09-10 05:52:00,2.10065,2.10065,2.09969,2.10024,11000000.0
2007-09-10 05:53:00,2.10025,2.10078,2.1,2.1,7000000.0
2007-09-10 05:54:00,2.10046,2.10046,2.09994,2.10012,8000000.0
2007-09-10 05:55:00,2.10036,2.10036,2.09978,2.10035,8000000.0
2007-09-10 05:56:00,2.10015,2.10015,2.09935,2.0999,10000000.0
2007-09-10 05:57:00,2.0996,2.0996,2.09865,2.09867,7000000.0
2007-09-10 05:58:00,2.09922,2.09983,2.09913,2.09983,7000000.0
2007-09-10 05:59:00,2.09944,2.09946,2.09909,2.09927,7000000.0
2007-09-10 06:00:00,2.09989,2.09989,2.09926,2.09955,7000000.0
2007-09-10 06:01:00,2.0992,2.09984,2.0992,2.09932,9000000.0
2007-09-10 06:02:00,2.10034,2.10034,2.09974,2.09974,7000000.0
2007-09-10 06:03:00,2.09981,2.0999,2.09914,2.09933,10000000.0
2007-09-10 06:04:00,2.09995,2.09995,2.09885,2.09885,8000000.0
2007-09-10 06:05:00,2.09928,2.09977,2.09911,2.09911,10000000.0
2007-09-10 06:06:00,2.09986,2.09986,2.09884,2.09936,8000000.0
2007-09-10 06:07:00,2.1,2.1,2.09939,2.09962,8000000.0
2007-09-10 06:08:00,2.09983,2.10005,2.09947,2.09952,8000000.0
2007-09-10 06:09:00,2.09989,2.1003,2.09976,2.10027,8000000.0
2007-09-10 06:10:00,2.10061,2.10061,2.09923,2.09944,8000000.0
2007-09-10 06:11:00,2.09973,2.10004,2.09939,2.10003,7000000.0
2007-09-10 06:12:00,2.09993,2.10002,2.09947,2.09947,11000000.0
2007-09-10 06:13:00,2.09947,2.10002,2.0994,2.09985,7000000.0
2007-09-10 06:14:00,2.1003,2.1003,2.09925,2.09981,11000000.0
2007-09-10 06:15:00,2.10021,2.10071,2.1001,2.10059,7000000.0
2007-09-10 06:16:00,2.10054,2.10067,2.10026,2.10067,7000000.0
2007-09-10 06:17:00,2.10081,2.10081,2.10014,2.10014,9000000.0
2007-09-10 06:18:00,2.10069,2.10069,2.0993,2.09977,10000000.0
2007-09-10 06:19:00,2.09981,2.10054,2.09981,2.10035,8000000.0
2007-09-10 06:20:00,2.10062,2.10065,2.09964,2.09965,11000000.0
2007-09-10 06:21:00,2.09987,2.10024,2.09957,2.09957,8000000.0
2007-09-10 06:22:00,2.10029,2.10058,2.09976,2.1003,10000000.0
2007-09-10 06:23:00,2.10001,2.10033,2.09947,2.10022,5000000.0
2007-09-10 06:24:00,2.10048,2.10048,2.09977,2.09992,10000000.0
2007-09-10 06:25:00,2.09996,2.10058,2.09996,2.10052,8000000.0
2007-09-10 06:26:00,2.10065,2.10065,2.09974,2.0999,11000000.0
2007-09-10 06:27:00,2.09993,2.10052,2.09982,2.10052,8000000.0
2007-09-10 06:28:00,2.10025,2.10033,2.09945,2.09989,7000000.0
2007-09-10 06:29:00,2.09989,2.10052,2.09972,2.10005,8000000.0
2007-09-10 06:30:00,2.10019,2.10055,2.09988,2.10016,7000000.0
2007-09-10 06:31:00,2.10065,2.10065,2.09988,2.09988,10000000.0
2007-09-10 06:32:00,2.10044,2.10044,2.09951,2.09951,8000000.0
2007-09-10 06:33:00,2.10013,2.10029,2.09914,2.09914,8000000.0
2007-09-10 06:34:00,2.10004,2.10004,2.09944,2.0997,8000000.0
2007-09-10 06:35:00,2.09982,2.09982,2.09891,2.09891,8000000.0
2007-09-10 06:36:00,2.09938,2.09984,2.09897,2.09962,8000000.0
2007-09-10 06:37:00,2.0999,2.10012,2.09969,2.09998,11000000.0
2007-09-10 06:38:00,2.09989,2.10021,2.09937,2.09937,8000000.0
2007-09-10 06:39:00,2.09976,2.09994,2.09912,2.09977,10000000.0
2007-09-10 06:40:00,2.09974,2.10008,2.0992,2.09942,9000000.0
2007-09-10 06:41:00,2.0996,2.10016,2.0996,2.09999,8000000.0
2007-09-10 06:42:00,2.1001,2.1001,2.0993,2.10003,6000000.0
2007-09-10 06:43:00,2.09963,2.10017,2.09963,2.1001,9000000.0
2007-09-10 06:44:00,2.10036,2.10036,2.09958,2.09958,9000000.0
2007-09-10 06:45:00,2.09947,2.10021,2.09938,2.10021,7000000.0
2007-09-10 06:46:00,2.10036,2.10036,2.09962,2.0998,7000000.0
2007-09-10 06:47:00,2.1,2.10051,2.0999,2.10048,8000000.0
2007-09-10 06:48:00,2.10042,2.10057,2.10033,2.10056,8000000.0
2007-09-10 06:49:00,2.09997,2.10052,2.09976,2.10048,8000000.0
2007-09-10 06:50:00,2.10006,2.10006,2.09919,2.09925,7000000.0
2007-09-10 06:51:00,2.09954,2.10011,2.09954,2.09973,8000000.0
2007-09-10 06:52:00,2.10022,2.10022,2.0991,2.09929,11000000.0
2007-09-10 06:53:00,2.10005,2.10005,2.09928,2.09937,11000000.0
2007-09-10 06:54:00,2.09939,2.09983,2.09939,2.09983,8000000.0
2007-09-10 06:55:00,2.09962,2.10013,2.09959,2.10013,11000000.0
2007-09-10 06:56:00,2.10022,2.10034,2.09967,2.10019,8000000.0
2007-09-10 06:57:00,2.10002,2.10014,2.09987,2.1,7000000.0
2007-09-10 06:58:00,2.10038,2.10038,2.09939,2.09972,11000000.0
2007-09-10 06:59:00,2.09994,2.10005,2.09894,2.09916,7000000.0
2007-09-10 07:00:00,2.09965,2.09999,2.09948,2.09954,7000000.0
2007-09-10 07:01:00,2.10001,2.10019,2.09947,2.09947,7000000.0
2007-09-10 07:02:00,2.10043,2.10043,2.09964,2.10005,11000000.0
2007-09-10 07:03:00,2.10038,2.10048,2.09972,2.09972,9000000.0
2007-09-10 07:04:00,2.10008,2.10018,2.09948,2.09995,11000000.0
2007-09-10 07:05:00,2.09956,2.1001,2.09947,2.09952,9000000.0
2007-09-10 07:06:00,2.10046,2.10046,2.09975,2.10035,9000000.0
2007-09-10 07:07:00,2.10057,2.10057,2.10004,2.10026,7000000.0
2007-09-10 07:08:00,2.10036,2.10046,2.09974,2.10013,8000000.0
2007-09-10 07:09:00,2.09993,2.10037,2.09987,2.09991,9000000.0
2007-09-10 07:10:00,2.10038,2.10057,2.10012,2.10056,7000000.0
2007-09-10 07:11:00,2.10055,2.10057,2.09991,2.10023,10000000.0
2007-09-10 07:12:00,2.10024,2.10053,2.09991,2.10053,7000000.0
2007-09-10 07:13:00,2.10008,2.10049,2.09991,2.10049,8000000.0
2007-09-10 07:14:00,2.10017,2.10034,2.09889,2.10007,10000000.0
2007-09-10 07:15:00,2.09987,2.1002,2.09972,2.10008,7000000.0
2007-09-10 07:16:00,2.09956,2.09979,2.09899,2.09937,8000000.0
2007-09-10 07:17:00,2.09868,2.0997,2.09868,2.09964,9000000.0
2007-09-10 07:18:00,2.10035,2.10035,2.09972,2.09972,7000000.0
2007-09-10 07:19:00,2.0999,2.10033,2.09977,2.09985,7000000.0
2007-09-10 07:20:00,2.09981,2.10012,2.09903,2.09995,8000000.0
2007-09-10 07:21:00,2.0988,2.10032,2.0988,2.10032,9000000.0
2007-09-10 07:22:00,2.10045,2.1006,2.09928,2.10009,7000000.0
2007-09-10 07:23:00,2.09882,2.10053,2.09882,2.10022,8000000.0
2007-09-10 07:24:00,2.09892,2.10009,2.09892,2.09973,10000000.0
2007-09-10 07:25:00,2.0987,2.0999,2.0987,2.09965,9000000.0
2007-09-10 07:26:00,2.10012,2.10024,2.0988,2.0988,7000000.0
2007-09-10 07:27:00,2.09944,2.10019,2.09944,2.10018,8000000.0
2007-09-10 07:28:00,2.09968,2.10021,2.09922,2.10021,8000000.0
2007-09-10 07:29:00,2.09872,2.10008,2.09872,2.09967,8000000.0
2007-09-10 07:30:00,2.09862,2.1001,2.09862,2.09971,11000000.0
2007-09-10 07:31:00,2.09898,2.09981,2.09898,2.09945,7000000.0
2007-09-10 07:32:00,2.09997,2.09999,2.09943,2.09999,7000000.0
2007-09-10 07:33:00,2.10002,2.10032,2.0998,2.10025,11000000.0
2007-09-10 07:34:00,2.10047,2.10047,2.09989,2.1004,10000000.0
2007-09-10 07:35:00,2.10047,2.10047,2.09992,2.10019,7000000.0
2007-09-10 07:36:00,2.10038,2.10038,2.09914,2.09987,11000000.0
2007-09-10 07:37:00,2.09978,2.10005,2.0995,2.09996,8000000.0
2007-09-10 07:38:00,2.09962,2.09978,2.09879,2.09966,7000000.0
2007-09-10 07:39:00,2.09847,2.10003,2.09847,2.09971,7000000.0
2007-09-10 07:40:00,2.0997,2.10039,2.0991,2.09989,11000000.0
2007-09-10 07:41:00,2.10049,2.10051,2.09973,2.0999,8000000.0
2007-09-10 07:42:00,2.10032,2.1004,2.09978,2.10001,9000000.0
2007-09-10 07:43:00,2.10006,2.10033,2.09956,2.10033,9000000.0
2007-09-10 07:44:00,2.1006,2.1006,2.09917,2.09917,11000000.0
2007-09-10 07:45:00,2.10019,2.10027,2.09988,2.10015,7000000.0
2007-09-10 07:46:00,2.10011,2.10019,2.09969,2.09969,8000000.0
2007-09-10 07:47:00,2.09936,2.10019,2.09934,2.10009,7000000.0
2007-09-10 07:48:00,2.10023,2.10023,2.09933,2.09964,9000000.0
2007-09-10 07:49:00,2.09991,2.1006,2.09991,2.10032,9000000.0
2007-09-10 07:50:00,2.10048,2.10052,2.09973,2.10052,9000000.0
2007-09-10 07:51:00,2.10093,2.10114,2.10055,2.10097,7000000.0
2007-09-10 07:52:00,2.10155,2.10167,2.10067,2.10131,9000000.0
2007-09-10 07:53:00,2.10144,2.10144,2.10059,2.10059,10000000.0
2007-09-10 07:54:00,2.10143,2.10143,2.10078,2.10085,9000000.0
2007-09-10 07:55:00,2.10031,2.10093,2.10031,2.10078,11000000.0
2007-09-10 07:56:00,2.10093,2.10094,2.10042,2.10088,9000000.0
2007-09-10 07:57:00,2.10051,2.10127,2.10051,2.10108,11000000.0
2007-09-10 07:58:00,2.10135,2.1014,2.10064,2.1013,8000000.0
2007-09-10 07:59:00,2.10072,2.10104,2.10059,2.10088,8000000.0
2007-09-10 08:00:00,2.10146,2.10146,2.10019,2.10035,10000000.0
2007-09-10 08:01:00,2.10045,2.10096,2.10015,2.10086,9000000.0
2007-09-10 08:02:00,2.10087,2.1009,2.09988,2.1009,7000000.0
2007-09-10 08:03:00,2.09955,2.10089,2.09929,2.1007,7000000.0
2007-09-10 08:04:00,2.10099,2.10099,2.0996,2.10041,9000000.0
2007-09-10 08:05:00,2.10047,2.10102,2.09979,2.10102,8000000.0
2007-09-10 08:06:00,2.10121,2.10121,2.09967,2.1008,9000000.0
2007-09-10 08:07:00,2.10025,2.10067,2.10012,2.10058,7000000.0
2007-09-10 08:08:00,2.1007,2.1007,2.09974,2.10059,8000000.0
2007-09-10 08:09:00,2.1,2.10013,2.09898,2.09964,7000000.0
2007-09-10 08:10:00,2.10071,2.10071,2.09954,2.09977,9000000.0
2007-09-10 08:11:00,2.09975,2.10018,2.09903,2.10003,7000000.0
2007-09-10 08:12:00,2.10017,2.10027,2.09947,2.0998,8000000.0
2007-09-10 08:13:00,2.10013,2.10013,2.0987,2.09961,10000000.0
2007-09-10 08:14:00,2.1001,2.1001,2.09916,2.09961,7000000.0
2007-09-10 08:15:00,2.09931,2.09996,2.09908,2.09989,8000000.0
2007-09-10 08:16:00,2.10027,2.10027,2.09875,2.09935,11000000.0
2007-09-10 08:17:00,2.09845,2.10011,2.09845,2.10008,8000000.0
2007-09-10 08:18:00,2.10022,2.10027,2.09962,2.09986,7000000.0
2007-09-10 08:19:00,2.09956,2.10023,2.09908,2.10023,7000000.0
2007-09-10 08:20:00,2.10047,2.1006,2.09987,2.10053,9000000.0
2007-09-10 08:21:00,2.09936,2.10011,2.09832,2.09832,9000000.0
2007-09-10 08:22:00,2.10062,2.10062,2.09881,2.10003,10000000.0
2007-09-10 08:23:00,2.09972,2.1004,2.09927,2.1004,8000000.0
2007-09-10 08:24:00,2.10041,2.10041,2.09947,2.10002,7000000.0
2007-09-10 08:25:00,2.1005,2.10082,2.09977,2.10018,8000000.0
2007-09-10 08:26:00,2.1006,2.1007,2.09995,2.10033,8000000.0
2007-09-10 08:27:00,2.10034,2.10062,2.09982,2.10062,8000000.0
2007-09-10 08:28:00,2.10081,2.10081,2.10032,2.1006,7000000.0
2007-09-10 08:29:00,2.10024,2.10069,2.10015,2.10069,11000000.0
2007-09-10 08:30:00,2.10047,2.10059,2.09903,2.09903,8000000.0
2007-09-10 08:31:00,2.10021,2.10021,2.09829,2.09883,8000000.0
2007-09-10 08:32:00,2.10081,2.10081,2.0989,2.09919,8000000.0
2007-09-10 08:33:00,2.09923,2.09989,2.09885,2.09885,10000000.0
2007-09-10 08:34:00,2.10005,2.10005,2.09925,2.09929,7000000.0
2007-09-10 08:35:00,2.10008,2.10008,2.09895,2.09911,10000000.0
2007-09-10 08:36:00,2.10023,2.10026,2.09899,2.09899,7000000.0
2007-09-10 08:37:00,2.09993,2.09999,2.09921,2.09921,11000000.0
2007-09-10 08:38:00,2.10021,2.10021,2.09879,2.09879,7000000.0
2007-09-10 08:39:00,2.09937,2.10049,2.09937,2.09987,7000000.0
2007-09-10 08:40:00,2.10035,2.10053,2.09916,2.10053,7000000.0
2007-09-10 08:41:00,2.09995,2.10056,2.09974,2.09974,9000000.0
2007-09-10 08:42:00,2.10065,2.10075,2.10016,2.1002,7000000.0
2007-09-10 08:43:00,2.10039,2.10078,2.10013,2.10074,8000000.0
2007-09-10 08:44:00,2.09952,2.10058,2.09952,2.10031,11000000.0
2007-09-10 08:45:00,2.10008,2.10041,2.09967,2.09974,10000000.0
2007-09-10 08:46:00,2.10051,2.10051,2.09904,2.09977,10000000.0
2007-09-10 08:47:00,2.09992,2.10043,2.09916,2.10004,8000000.0
2007-09-10 08:48:00,2.10079,2.10096,2.09941,2.10095,11000000.0
2007-09-10 08:49:00,2.10038,2.10107,2.10019,2.10103,9000000.0
2007-09-10 08:50:00,2.10135,2.10135,2.09901,2.1005,8000000.0
2007-09-10 08:51:00,2.10091,2.10102,2.0992,2.09969,8000000.0
2007-09-10 08:52:00,2.10012,2.10077,2.0995,2.10075,11000000.0
2007-09-10 08:53:00,2.09901,2.10087,2.09901,2.10087,8000000.0
2007-09-10 08:54:00,2.10043,2.10124,2.09954,2.10115,9000000.0
2007-09-10 08:55:00,2.10097,2.10147,2.10059,2.10059,8000000.0
2007-09-10 08:56:00,2.1012,2.1012,2.10007,2.10057,8000000.0
2007-09-10 08:57:00,2.10052,2.10075,2.09968,2.10075,7000000.0
2007-09-10 08:58:00,2.10067,2.10067,2.09884,2.1004,9000000.0
2007-09-10 08:59:00,2.10017,2.10017,2.09892,2.10011,7000000.0
2007-09-10 09:00:00,2.10007,2.10037,2.09951,2.10012,7000000.0
2007-09-10 09:01:00,2.0994,2.09997,2.09928,2.09982,8000000.0
2007-09-10 09:02:00,2.1001,2.1001,2.09841,2.09906,8000000.0
2007-09-10 09:03:00,2.09907,2.10006,2.09907,2.09964,7000000.0
2007-09-10 09:04:00,2.0998,2.10014,2.09926,2.09984,10000000.0
2007-09-10 09:05:00,2.0999,2.0999,2.09868,2.0996,8000000.0
2007-09-10 09:06:00,2.09996,2.10018,2.09935,2.09971,8000000.0
2007-09-10 09:07:00,2.09914,2.09966,2.09902,2.09947,8000000.0
2007-09-10 09:08:00,2.10019,2.10027,2.09824,2.09979,9000000.0
2007-09-10 09:09:00,2.09923,2.10053,2.0991,2.10007,11000000.0
2007-09-10 09:10:00,2.10057,2.10057,2.09924,2.09989,7000000.0
2007-09-10 09:11:00,2.09916,2.09997,2.09898,2.09898,7000000.0
2007-09-10 09:12:00,2.10023,2.10046,2.09934,2.09934,7000000.0
2007-09-10 09:13:00,2.10044,2.10061,2.09922,2.10061,11000000.0
2007-09-10 09:14:00,2.10018,2.10053,2.09942,2.10053,7000000.0
2007-09-10 09:15:00,2.09957,2.10028,2.09934,2.10002,11000000.0
2007-09-10 09:16:00,2.10018,2.10018,2.09946,2.09997,7000000.0
2007-09-10 09:17:00,2.10019,2.10019,2.09894,2.09972,7000000.0
2007-09-10 09:18:00,2.10001,2.10003,2.09902,2.09902,9000000.0
2007-09-10 09:19:00,2.09972,2.09988,2.09834,2.09862,8000000.0
2007-09-10 09:20:00,2.09972,2.09972,2.09823,2.09921,9000000.0
2007-09-10 09:21:00,2.09894,2.09944,2.09847,2.09924,10000000.0
2007-09-10 09:22:00,2.09976,2.09976,2.09795,2.09867,10000000.0
2007-09-10 09:23:00,2.09978,2.09978,2.09782,2.09816,9000000.0
2007-09-10 09:24:00,2.09967,2.09967,2.0986,2.09924,7000000.0
2007-09-10 09:25:00,2.0993,2.09962,2.09834,2.09875,11000000.0
2007-09-10 09:26:00,2.09822,2.09951,2.09822,2.09951,10000000.0
2007-09-10 09:27:00,2.09898,2.09984,2.09856,2.09984,10000000.0
2007-09-10 09:28:00,2.09955,2.09983,2.09827,2.09983,9000000.0
2007-09-10 09:29:00,2.09928,2.09964,2.09861,2.09964,8000000.0
2007-09-10 09:30:00,2.09998,2.09998,2.09773,2.09971,11000000.0
2007-09-10 09:31:00,2.09976,2.09976,2.09878,2.09916,8000000.0
2007-09-10 09:32:00,2.09934,2.09934,2.0988,2.0988,7000000.0
2007-09-10 09:33:00,2.09854,2.09899,2.09806,2.09813,11000000.0
2007-09-10 09:34:00,2.0988,2.09913,2.09806,2.09851,11000000.0
2007-09-10 09:35:00,2.09899,2.09981,2.09871,2.09974,11000000.0
2007-09-10 09:36:00,2.0996,2.0996,2.09787,2.0989,8000000.0
2007-09-10 09:37:00,2.0991,2.09995,2.09809,2.09995,8000000.0
2007-09-10 09:38:00,2.09964,2.10016,2.09936,2.10014,7000000.0
2007-09-10 09:39:00,2.10106,2.1014,2.09988,2.10106,8000000.0
2007-09-10 09:40:00,2.10123,2.1013,2.09999,2.1013,7000000.0
2007-09-10 09:41:00,2.10144,2.10144,2.10039,2.10084,11000000.0
2007-09-10 09:42:00,2.10111,2.10113,2.09999,2.10049,8000000.0
2007-09-10 09:43:00,2.09974,2.10083,2.09942,2.10071,8000000.0
2007-09-10 09:44:00,2.10119,2.10119,2.09893,2.10067,11000000.0
2007-09-10 09:45:00,2.09868,2.10072,2.09868,2.09996,11000000.0
2007-09-10 09:46:00,2.10022,2.10022,2.09871,2.09992,8000000.0
2007-09-10 09:47:00,2.09852,2.09996,2.09852,2.09949,8000000.0
2007-09-10 09:48:00,2.10032,2.10032,2.09856,2.09856,8000000.0
2007-09-10 09:49:00,2.09844,2.09954,2.09844,2.09906,8000000.0
2007-09-10 09:50:00,2.09964,2.09981,2.09904,2.09948,11000000.0
2007-09-10 09:51:00,2.10001,2.10001,2.09824,2.09939,11000000.0
2007-09-10 09:52:00,2.09957,2.09974,2.09886,2.09934,8000000.0
2007-09-10 09:53:00,2.09976,2.09987,2.09825,2.09882,8000000.0
2007-09-10 09:54:00,2.09987,2.09987,2.09847,2.09927,10000000.0
2007-09-10 09:55:00,2.10022,2.10022,2.09916,2.09922,7000000.0
2007-09-10 09:56:00,2.09904,2.09991,2.09904,2.09974,7000000.0
2007-09-10 09:57:00,2.0991,2.09964,2.09878,2.09892,8000000.0
2007-09-10 09:58:00,2.09924,2.09924,2.09787,2.09917,8000000.0
2007-09-10 09:59:00,2.09808,2.09965,2.09786,2.09955,9000000.0
2007-09-10 10:00:00,2.09932,2.09942,2.09836,2.09839,7000000.0
2007-09-10 10:01:00,2.09883,2.09959,2.09883,2.09892,10000000.0
2007-09-10 10:02:00,2.09874,2.09943,2.09873,2.09934,9000000.0
2007-09-10 10:03:00,2.09935,2.09964,2.09907,2.09964,9000000.0
2007-09-10 10:04:00,2.09953,2.10027,2.09892,2.10027,9000000.0
2007-09-10 10:05:00,2.10001,2.10019,2.09927,2.09942,7000000.0
2007-09-10 10:06:00,2.0995,2.0997,2.09843,2.09919,9000000.0
2007-09-10 10:07:00,2.09993,2.09998,2.09817,2.09828,8000000.0
2007-09-10 10:08:00,2.09976,2.09976,2.09848,2.09852,8000000.0
2007-09-10 10:09:00,2.09973,2.09973,2.09858,2.09879,10000000.0
2007-09-10 10:10:00,2.09958,2.09971,2.09861,2.09955,10000000.0
2007-09-10 10:11:00,2.0979,2.09934,2.0979,2.09928,8000000.0
2007-09-10 10:12:00,2.09965,2.09965,2.0989,2.0995,8000000.0
2007-09-10 10:13:00,2.09828,2.09929,2.09828,2.09884,8000000.0
2007-09-10 10:14:00,2.09857,2.09894,2.09765,2.09844,9000000.0
2007-09-10 10:15:00,2.09825,2.09885,2.09739,2.09885,7000000.0
2007-09-10 10:16:00,2.09905,2.09905,2.09764,2.09778,10000000.0
2007-09-10 10:17:00,2.09809,2.09865,2.09755,2.09865,11000000.0
2007-09-10 10:18:00,2.09859,2.09859,2.09699,2.09813,10000000.0
2007-09-10 10:19:00,2.09733,2.09823,2.09713,2.09823,11000000.0
2007-09-10 10:20:00,2.09858,2.09858,2.09736,2.09829,8000000.0
2007-09-10 10:21:00,2.09656,2.09894,2.09656,2.09894,8000000.0
2007-09-10 10:22:00,2.09881,2.09881,2.09756,2.09829,8000000.0
2007-09-10 10:23:00,2.09862,2.09898,2.09801,2.09898,7000000.0
2007-09-10 10:24:00,2.09936,2.09936,2.09764,2.09806,9000000.0
2007-09-10 10:25:00,2.09836,2.09859,2.09783,2.0985,11000000.0
2007-09-10 10:26:00,2.0985,2.0985,2.09697,2.09819,10000000.0
2007-09-10 10:27:00,2.09879,2.09919,2.0978,2.09919,11000000.0
2007-09-10 10:28:00,2.09906,2.09906,2.09807,2.09843,8000000.0
2007-09-10 10:29:00,2.09805,2.09866,2.09767,2.09855,9000000.0
2007-09-10 10:30:00,2.0987,2.0987,2.09746,2.09822,8000000.0
2007-09-10 10:31:00,2.09743,2.09848,2.09743,2.09837,7000000.0
2007-09-10 10:32:00,2.09877,2.09877,2.09727,2.09841,9000000.0
2007-09-10 10:33:00,2.09864,2.09864,2.09744,2.09859,10000000.0
2007-09-10 10:34:00,2.09848,2.09908,2.09783,2.09877,7000000.0
2007-09-10 10:35:00,2.09891,2.09903,2.09847,2.0989,7000000.0
2007-09-10 10:36:00,2.09905,2.09905,2.09821,2.09893,9000000.0
2007-09-10 10:37:00,2.0984,2.09882,2.098,2.09851,7000000.0
2007-09-10 10:38:00,2.09888,2.09899,2.09753,2.09832,9000000.0
2007-09-10 10:39:00,2.09776,2.09845,2.0972,2.09814,9000000.0
2007-09-10 10:40:00,2.09799,2.09799,2.0966,2.09703,8000000.0
2007-09-10 10:41:00,2.0973,2.0979,2.09678,2.0979,7000000.0
2007-09-10 10:42:00,2.09765,2.09795,2.09706,2.09778,7000000.0
2007-09-10 10:43:00,2.09747,2.09839,2.09727,2.09839,10000000.0
2007-09-10 10:44:00,2.0981,2.09827,2.09696,2.09808,8000000.0
2007-09-10 10:45:00,2.09838,2.09851,2.09755,2.09755,7000000.0
2007-09-10 10:46:00,2.0983,2.09844,2.09786,2.09844,11000000.0
2007-09-10 10:47:00,2.09825,2.09855,2.0976,2.09812,8000000.0
2007-09-10 10:48:00,2.09814,2.0984,2.09729,2.09793,10000000.0
2007-09-10 10:49:00,2.09767,2.0984,2.09767,2.09805,10000000.0
2007-09-10 10:50:00,2.0975,2.09833,2.0975,2.09793,9000000.0
2007-09-10 10:51:00,2.09778,2.0982,2.09758,2.0982,9000000.0
2007-09-10 10:52:00,2.09855,2.09876,2.09707,2.09833,8000000.0
2007-09-10 10:53:00,2.09875,2.09909,2.09722,2.09773,11000000.0
2007-09-10 10:54:00,2.09908,2.09908,2.09733,2.09818,8000000.0
2007-09-10 10:55:00,2.09911,2.09913,2.09839,2.09887,10000000.0
2007-09-10 10:56:00,2.09881,2.09881,2.09736,2.09841,8000000.0
2007-09-10 10:57:00,2.09859,2.09861,2.09746,2.09781,7000000.0
2007-09-10 10:58:00,2.09897,2.09897,2.09734,2.09835,8000000.0
2007-09-10 10:59:00,2.09784,2.09886,2.09716,2.09886,9000000.0
2007-09-10 11:00:00,2.09839,2.09889,2.09761,2.09881,8000000.0
2007-09-10 11:01:00,2.09821,2.09882,2.09821,2.09852,9000000.0
2007-09-10 11:02:00,2.09919,2.09928,2.09869,2.09902,7000000.0
2007-09-10 11:03:00,2.09828,2.09916,2.09828,2.09914,8000000.0
2007-09-10 11:04:00,2.09884,2.09911,2.09838,2.09898,10000000.0
2007-09-10 11:05:00,2.09906,2.09906,2.0981,2.09858,8000000.0
2007-09-10 11:06:00,2.09922,2.09922,2.09789,2.09864,9000000.0
2007-09-10 11:07:00,2.09789,2.09922,2.09789,2.09916,8000000.0
2007-09-10 11:08:00,2.09912,2.09912,2.09819,2.09902,7000000.0
2007-09-10 11:09:00,2.09836,2.09861,2.09808,2.09861,7000000.0
2007-09-10 11:10:00,2.09874,2.09874,2.09796,2.09811,7000000.0
2007-09-10 11:11:00,2.0985,2.09868,2.09769,2.09868,9000000.0
2007-09-10 11:12:00,2.09868,2.09868,2.09804,2.09841,8000000.0
2007-09-10 11:13:00,2.09823,2.09823,2.097,2.09777,11000000.0
2007-09-10 11:14:00,2.09839,2.09842,2.09719,2.09772,11000000.0
2007-09-10 11:15:00,2.09773,2.09799,2.09675,2.09799,9000000.0
2007-09-10 11:16:00,2.09734,2.09786,2.09679,2.09704,9000000.0
2007-09-10 11:17:00,2.09819,2.09865,2.09633,2.09865,11000000.0
2007-09-10 11:18:00,2.09874,2.09874,2.09714,2.09805,8000000.0
2007-09-10 11:19:00,2.09821,2.09844,2.09695,2.09844,9000000.0
2007-09-10 11:20:00,2.09841,2.09841,2.09715,2.0974,7000000.0
2007-09-10 11:21:00,2.09839,2.0984,2.09693,2.09832,11000000.0
2007-09-10 11:22:00,2.09862,2.09862,2.09755,2.09755,7000000.0
2007-09-10 11:23:00,2.0985,2.09876,2.09822,2.09845,10000000.0
2007-09-10 11:24:00,2.09849,2.09886,2.09779,2.0988,11000000.0
2007-09-10 11:25:00,2.09958,2.09958,2.09787,2.09932,10000000.0
2007-09-10 11:26:00,2.09961,2.09961,2.098,2.09885,10000000.0
2007-09-10 11:27:00,2.09853,2.09912,2.09828,2.09881,11000000.0
2007-09-10 11:28:00,2.09922,2.09946,2.09854,2.09891,11000000.0
2007-09-10 11:29:00,2.09892,2.09947,2.09872,2.09942,9000000.0
2007-09-10 11:30:00,2.09977,2.09977,2.09891,2.09941,8000000.0
2007-09-10 11:31:00,2.0993,2.10001,2.09921,2.09977,7000000.0
2007-09-10 11:32:00,2.10086,2.10086,2.0996,2.10026,11000000.0
2007-09-10 11:33:00,2.10059,2.10059,2.09931,2.10009,8000000.0
2007-09-10 11:34:00,2.10035,2.10035,2.09888,2.09888,8000000.0
2007-09-10 11:35:00,2.09956,2.09976,2.09943,2.09969,10000000.0
2007-09-10 11:36:00,2.09944,2.10032,2.09938,2.10012,8000000.0
2007-09-10 11:37:00,2.10006,2.10029,2.09975,2.0998,7000000.0
2007-09-10 11:38:00,2.09983,2.10064,2.09919,2.09919,11000000.0
2007-09-10 11:39:00,2.10064,2.10064,2.09938,2.1004,9000000.0
2007-09-10 11:40:00,2.10105,2.10183,2.09966,2.10183,9000000.0
2007-09-10 11:41:00,2.10217,2.10219,2.10096,2.1013,9000000.0
2007-09-10 11:42:00,2.10059,2.10188,2.10047,2.10169,11000000.0
2007-09-10 11:43:00,2.10138,2.10156,2.10079,2.10083,9000000.0
2007-09-10 11:44:00,2.1013,2.1013,2.10004,2.10004,7000000.0
2007-09-10 11:45:00,2.09962,2.10087,2.09956,2.10087,8000000.0
2007-09-10 11:46:00,2.10041,2.10049,2.09944,2.10049,7000000.0
2007-09-10 11:47:00,2.10025,2.10095,2.09995,2.10095,7000000.0
2007-09-10 11:48:00,2.10071,2.10071,2.09964,2.10046,8000000.0
2007-09-10 11:49:00,2.10017,2.10055,2.0996,2.10052,8000000.0
2007-09-10 11:50:00,2.10053,2.10053,2.09834,2.09926,11000000.0
2007-09-10 11:51:00,2.09985,2.10015,2.09875,2.09944,10000000.0
2007-09-10 11:52:00,2.09989,2.1003,2.09931,2.10018,9000000.0
2007-09-10 11:53:00,2.09971,2.0998,2.09882,2.0998,7000000.0
2007-09-10 11:54:00,2.09979,2.0999,2.0988,2.09975,10000000.0
2007-09-10 11:55:00,2.09934,2.09981,2.09922,2.09954,8000000.0
2007-09-10 11:56:00,2.10003,2.10015,2.09912,2.09912,8000000.0
2007-09-10 11:57:00,2.09907,2.09969,2.09855,2.09863,7000000.0
2007-09-10 11:58:00,2.09844,2.09947,2.09775,2.09947,8000000.0
2007-09-10 11:59:00,2.09944,2.09962,2.09851,2.09954,7000000.0
2007-09-10 12:00:00,2.09961,2.10009,2.09886,2.0992,7000000.0
2007-09-10 12:01:00,2.09929,2.09972,2.09863,2.09906,9000000.0
2007-09-10 12:02:00,2.09985,2.10011,2.09912,2.10011,7000000.0
2007-09-10 12:03:00,2.0999,2.1001,2.09927,2.09999,10000000.0
2007-09-10 12:04:00,2.10116,2.10116,2.09958,2.10077,11000000.0
2007-09-10 12:05:00,2.09982,2.10075,2.09982,2.09988,8000000.0
2007-09-10 12:06:00,2.1004,2.10054,2.09938,2.10011,11000000.0
2007-09-10 12:07:00,2.09964,2.10046,2.09964,2.10046,11000000.0
2007-09-10 12:08:00,2.10031,2.10031,2.09907,2.09986,11000000.0
2007-09-10 12:09:00,2.09953,2.10016,2.09911,2.09921,7000000.0
2007-09-10 12:10:00,2.09973,2.09975,2.098,2.09975,11000000.0
2007-09-10 12:11:00,2.09959,2.09995,2.09934,2.09951,9000000.0
2007-09-10 12:12:00,2.09929,2.09967,2.09861,2.09956,10000000.0
2007-09-10 12:13:00,2.10003,2.10029,2.09976,2.1,9000000.0
2007-09-10 12:14:00,2.10041,2.10041,2.09912,2.09996,11000000.0
2007-09-10 12:15:00,2.09938,2.10007,2.09869,2.10007,11000000.0
2007-09-10 12:16:00,2.10023,2.10023,2.09854,2.09854,9000000.0
2007-09-10 12:17:00,2.09839,2.09855,2.09787,2.09846,11000000.0
2007-09-10 12:18:00,2.1006,2.1006,2.09914,2.10005,11000000.0
2007-09-10 12:19:00,2.09967,2.10022,2.09923,2.10012,7000000.0
2007-09-10 12:20:00,2.0996,2.1004,2.09954,2.1004,10000000.0
2007-09-10 12:21:00,2.1002,2.10036,2.09905,2.09905,11000000.0
2007-09-10 12:22:00,2.10061,2.1011,2.09965,2.09965,10000000.0
2007-09-10 12:23:00,2.10131,2.10131,2.09955,2.10051,11000000.0
2007-09-10 12:24:00,2.10101,2.10118,2.10045,2.10109,8000000.0
2007-09-10 12:25:00,2.10018,2.10108,2.10018,2.10095,11000000.0
2007-09-10 12:26:00,2.10112,2.10116,2.10006,2.10081,7000000.0
2007-09-10 12:27:00,2.10106,2.10139,2.10033,2.10121,7000000.0
2007-09-10 12:28:00,2.10175,2.10175,2.10035,2.10089,7000000.0
2007-09-10 12:29:00,2.10179,2.10179,2.10065,2.10086,9000000.0
2007-09-10 12:30:00,2.101,2.1012,2.09989,2.1012,11000000.0
2007-09-10 12:31:00,2.10005,2.10113,2.10005,2.10082,9000000.0
2007-09-10 12:32:00,2.10101,2.10122,2.10047,2.10122,7000000.0
2007-09-10 12:33:00,2.10124,2.10157,2.10086,2.10086,9000000.0
2007-09-10 12:34:00,2.10077,2.10099,2.10055,2.10078,8000000.0
2007-09-10 12:35:00,2.10138,2.10138,2.1008,2.10099,8000000.0
2007-09-10 12:36:00,2.10109,2.10118,2.09968,2.10027,11000000.0
2007-09-10 12:37:00,2.10125,2.10125,2.10004,2.10017,7000000.0
2007-09-10 12:38:00,2.10113,2.10115,2.10072,2.10099,8000000.0
2007-09-10 12:39:00,2.10079,2.10079,2.09892,2.09983,8000000.0
2007-09-10 12:40:00,2.10054,2.10054,2.09974,2.10027,9000000.0
2007-09-10 12:41:00,2.10059,2.1006,2.10013,2.10026,10000000.0
2007-09-10 12:42:00,2.1006,2.1006,2.09983,2.10053,7000000.0
2007-09-10 12:43:00,2.10062,2.10097,2.10026,2.10068,9000000.0
2007-09-10 12:44:00,2.1011,2.1011,2.10024,2.10024,7000000.0
2007-09-10 12:45:00,2.09985,2.10056,2.09945,2.10039,10000000.0
2007-09-10 12:46:00,2.10071,2.10071,2.09914,2.09914,11000000.0
2007-09-10 12:47:00,2.09993,2.10051,2.09919,2.09919,11000000.0
2007-09-10 12:48:00,2.10037,2.10069,2.09992,2.10064,9000000.0
2007-09-10 12:49:00,2.09986,2.10056,2.09986,2.10042,11000000.0
2007-09-10 12:50:00,2.10049,2.10057,2.09962,2.09984,15000000.0
2007-09-10 12:51:00,2.10073,2.10073,2.09962,2.09962,42000000.0
2007-09-10 12:52:00,2.10076,2.10076,2.09953,2.09967,69000000.0
2007-09-10 12:53:00,2.10094,2.10104,2.09975,2.10036,57000000.0
2007-09-10 12:54:00,2.10056,2.10083,2.09946,2.10036,37000000.0
2007-09-10 12:55:00,2.10067,2.10067,2.09883,2.09984,24000000.0
2007-09-10 12:56:00,2.09999,2.10009,2.09968,2.09999,13000000.0
2007-09-10 12:57:00,2.09987,2.10004,2.09951,2.09976,23000000.0
2007-09-10 12:58:00,2.10024,2.10024,2.09918,2.09962,21000000.0
2007-09-10 12:59:00,2.09944,2.10019,2.09918,2.09993,19000000.0
2007-09-10 13:00:00,2.10035,2.10071,2.09897,2.10039,45000000.0
2007-09-10 13:01:00,2.10002,2.10101,2.09933,2.09933,38000000.0
2007-09-10 13:02:00,2.10015,2.10069,2.09905,2.10014,42000000.0
2007-09-10 13:03:00,2.10001,2.10001,2.09864,2.09874,10000000.0
2007-09-10 13:04:00,2.0998,2.0998,2.09867,2.09867,10000000.0
2007-09-10 13:05:00,2.10052,2.10061,2.09921,2.09921,7000000.0
2007-09-10 13:06:00,2.10049,2.10049,2.09913,2.09913,23000000.0
2007-09-10 13:07:00,2.09975,2.10055,2.0996,2.10052,32000000.0
2007-09-10 13:08:00,2.1008,2.10094,2.09968,2.10054,41000000.0
2007-09-10 13:09:00,2.09991,2.10134,2.09991,2.10085,35000000.0
2007-09-10 13:10:00,2.10052,2.1012,2.09972,2.10096,40000000.0
2007-09-10 13:11:00,2.10151,2.10151,2.10014,2.10116,39000000.0
2007-09-10 13:12:00,2.10137,2.10141,2.10008,2.10078,24000000.0
2007-09-10 13:13:00,2.10098,2.10135,2.10032,2.10032,57000000.0
2007-09-10 13:14:00,2.10058,2.10075,2.09974,2.10075,17000000.0
2007-09-10 13:15:00,2.10085,2.10126,2.09992,2.10126,44000000.0
2007-09-10 13:16:00,2.10136,2.10136,2.10009,2.10079,34000000.0
2007-09-10 13:17:00,2.10139,2.10139,2.10061,2.1013,38000000.0
2007-09-10 13:18:00,2.10161,2.10168,2.10026,2.1007,93000000.0
2007-09-10 13:19:00,2.10082,2.10144,2.10082,2.10133,31000000.0
2007-09-10 13:20:00,2.10135,2.10154,2.09971,2.10053,45000000.0
2007-09-10 13:21:00,2.10112,2.10114,2.10003,2.10071,28000000.0
2007-09-10 13:22:00,2.10109,2.10109,2.09986,2.10102,31000000.0
2007-09-10 13:23:00,2.10122,2.10124,2.10065,2.10065,8000000.0
2007-09-10 13:24:00,2.10138,2.10154,2.10044,2.10121,47000000.0
2007-09-10 13:25:00,2.10109,2.10136,2.10015,2.10134,52000000.0
2007-09-10 13:26:00,2.10119,2.10119,2.09874,2.09874,62000000.0
2007-09-10 13:27:00,2.10071,2.10106,2.09997,2.10052,28000000.0
2007-09-10 13:28:00,2.10112,2.10112,2.10032,2.10093,33000000.0
2007-09-10 13:29:00,2.1,2.10111,2.1,2.10051,42000000.0
2007-09-10 13:30:00,2.10079,2.10134,2.09909,2.10086,46000000.0
2007-09-10 13:31:00,2.10061,2.10061,2.09986,2.1004,36000000.0
2007-09-10 13:32:00,2.10063,2.10129,2.10014,2.10014,46000000.0
2007-09-10 13:33:00,2.10068,2.10088,2.09978,2.10061,58000000.0
2007-09-10 13:34:00,2.10115,2.10126,2.09996,2.10047,48000000.0
2007-09-10 13:35:00,2.10067,2.1012,2.09992,2.10019,67000000.0
2007-09-10 13:36:00,2.10123,2.10123,2.1001,2.10086,58000000.0
2007-09-10 13:37:00,2.10075,2.10165,2.1005,2.10165,38000000.0
2007-09-10 13:38:00,2.10164,2.10169,2.10043,2.1007,48000000.0
2007-09-10 13:39:00,2.10157,2.10193,2.10093,2.10177,42000000.0
2007-09-10 13:40:00,2.10192,2.10192,2.10029,2.10171,69000000.0
2007-09-10 13:41:00,2.10112,2.10178,2.10066,2.10097,50000000.0
2007-09-10 13:42:00,2.10117,2.10117,2.10049,2.10108,16000000.0
2007-09-10 13:43:00,2.10106,2.10205,2.10081,2.10205,10000000.0
2007-09-10 13:44:00,2.10229,2.10229,2.10084,2.10183,45000000.0
2007-09-10 13:45:00,2.10131,2.10211,2.10083,2.10167,51000000.0
2007-09-10 13:46:00,2.10231,2.10231,2.10081,2.10229,55000000.0
2007-09-10 13:47:00,2.10162,2.10258,2.1009,2.1009,43000000.0
2007-09-10 13:48:00,2.10292,2.10292,2.10094,2.10233,29000000.0
2007-09-10 13:49:00,2.10216,2.10294,2.1016,2.1016,62000000.0
2007-09-10 13:50:00,2.10265,2.10282,2.10165,2.10165,54000000.0
2007-09-10 13:51:00,2.10218,2.10256,2.10172,2.10222,39000000.0
2007-09-10 13:52:00,2.10253,2.10253,2.10133,2.10202,54000000.0
2007-09-10 13:53:00,2.10138,2.1024,2.10138,2.10237,49000000.0
2007-09-10 13:54:00,2.1024,2.1024,2.10083,2.10227,41000000.0
2007-09-10 13:55:00,2.10122,2.10239,2.10122,2.10205,40000000.0
2007-09-10 13:56:00,2.10222,2.10274,2.10152,2.10191,28000000.0
2007-09-10 13:57:00,2.10214,2.10255,2.10173,2.10199,43000000.0
2007-09-10 13:58:00,2.10214,2.10246,2.10173,2.10246,33000000.0
2007-09-10 13:59:00,2.10229,2.10255,2.10133,2.10201,37000000.0
2007-09-10 14:00:00,2.10234,2.10246,2.10093,2.10246,38000000.0
2007-09-10 14:01:00,2.10209,2.10269,2.10195,2.10267,32000000.0
2007-09-10 14:02:00,2.10294,2.10294,2.10205,2.10267,24000000.0
2007-09-10 14:03:00,2.10204,2.10252,2.10186,2.10234,35000000.0
2007-09-10 14:04:00,2.10242,2.10242,2.10126,2.10172,40000000.0
2007-09-10 14:05:00,2.10199,2.10246,2.10134,2.10189,41000000.0
2007-09-10 14:06:00,2.10208,2.10208,2.10098,2.10177,33000000.0
2007-09-10 14:07:00,2.10184,2.10195,2.10094,2.10195,34000000.0
2007-09-10 14:08:00,2.10203,2.10203,2.10094,2.10176,49000000.0
2007-09-10 14:09:00,2.10179,2.10179,2.10072,2.10126,29000000.0
2007-09-10 14:10:00,2.10106,2.10107,2.10005,2.10089,27000000.0
2007-09-10 14:11:00,2.10133,2.10133,2.10039,2.10052,22000000.0
2007-09-10 14:12:00,2.10119,2.10151,2.10024,2.10145,48000000.0
2007-09-10 14:13:00,2.10098,2.10168,2.1006,2.10094,29000000.0
2007-09-10 14:14:00,2.10105,2.10111,2.10019,2.10036,29000000.0
2007-09-10 14:15:00,2.10032,2.1009,2.09993,2.10035,23000000.0
2007-09-10 14:16:00,2.10157,2.10157,2.10074,2.10156,21000000.0
2007-09-10 14:17:00,2.1016,2.1016,2.10055,2.10141,23000000.0
2007-09-10 14:18:00,2.10175,2.10182,2.10127,2.10135,28000000.0
2007-09-10 14:19:00,2.10062,2.10138,2.1005,2.10129,13000000.0
2007-09-10 14:20:00,2.10159,2.10159,2.10045,2.10145,19000000.0
2007-09-10 14:21:00,2.10111,2.10159,2.10015,2.10159,15000000.0
2007-09-10 14:22:00,2.10133,2.1018,2.10078,2.10116,32000000.0
2007-09-10 14:23:00,2.10107,2.1019,2.10005,2.1017,25000000.0
2007-09-10 14:24:00,2.10183,2.10204,2.10092,2.10092,39000000.0
2007-09-10 14:25:00,2.1014,2.10194,2.1014,2.10177,47000000.0
2007-09-10 14:26:00,2.10193,2.10201,2.10079,2.10201,28000000.0
2007-09-10 14:27:00,2.1021,2.10224,2.10118,2.10118,38000000.0
2007-09-10 14:28:00,2.10219,2.10219,2.10163,2.10176,31000000.0
2007-09-10 14:29:00,2.1016,2.10214,2.10149,2.10149,33000000.0
2007-09-10 14:30:00,2.10252,2.10252,2.10123,2.10182,34000000.0
2007-09-10 14:31:00,2.10205,2.10245,2.10202,2.10202,50000000.0
2007-09-10 14:32:00,2.10281,2.10281,2.10164,2.10231,33000000.0
2007-09-10 14:33:00,2.10231,2.10235,2.10114,2.10114,25000000.0
2007-09-10 14:34:00,2.10261,2.10261,2.10196,2.10204,20000000.0
2007-09-10 14:35:00,2.10221,2.10242,2.10144,2.10242,21000000.0
2007-09-10 14:36:00,2.10169,2.10238,2.10118,2.10188,16000000.0
2007-09-10 14:37:00,2.10052,2.10191,2.10052,2.1011,19000000.0
2007-09-10 14:38:00,2.10233,2.10242,2.10088,2.10242,29000000.0
2007-09-10 14:39:00,2.10228,2.10228,2.10096,2.10222,42000000.0
2007-09-10 14:40:00,2.10173,2.10238,2.10128,2.10215,49000000.0
2007-09-10 14:41:00,2.10132,2.1017,2.10097,2.10162,22000000.0
2007-09-10 14:42:00,2.10183,2.10196,2.10085,2.10151,37000000.0
2007-09-10 14:43:00,2.10106,2.10126,2.09982,2.10121,34000000.0
2007-09-10 14:44:00,2.10062,2.10159,2.10013,2.10123,32000000.0
2007-09-10 14:45:00,2.10047,2.10147,2.09948,2.10147,29000000.0
2007-09-10 14:46:00,2.10143,2.10157,2.09936,2.10151,35000000.0
2007-09-10 14:47:00,2.10101,2.10146,2.09947,2.10119,49000000.0
2007-09-10 14:48:00,2.1019,2.1019,2.10035,2.10071,42000000.0
2007-09-10 14:49:00,2.10101,2.10103,2.10042,2.10103,13000000.0
2007-09-10 14:50:00,2.10165,2.10165,2.10001,2.10001,16000000.0
2007-09-10 14:51:00,2.10092,2.10139,2.10014,2.10067,23000000.0
2007-09-10 14:52:00,2.10054,2.1012,2.10012,2.10114,18000000.0
2007-09-10 14:53:00,2.10106,2.10154,2.10032,2.10137,36000000.0
2007-09-10 14:54:00,2.10163,2.10163,2.10013,2.10013,42000000.0
2007-09-10 14:55:00,2.10045,2.10115,2.09945,2.10096,61000000.0
2007-09-10 14:56:00,2.10106,2.10158,2.09924,2.09924,55000000.0
2007-09-10 14:57:00,2.10061,2.10169,2.10061,2.10165,58000000.0
2007-09-10 14:58:00,2.10176,2.10181,2.10025,2.10025,46000000.0
2007-09-10 14:59:00,2.10132,2.10187,2.09982,2.10019,34000000.0
2007-09-10 15:00:00,2.10144,2.10174,2.10018,2.10067,22000000.0
2007-09-10 15:01:00,2.10145,2.10219,2.10119,2.10197,21000000.0
2007-09-10 15:02:00,2.1026,2.10326,2.10112,2.10251,36000000.0
2007-09-10 15:03:00,2.10246,2.10246,2.10007,2.10168,35000000.0
2007-09-10 15:04:00,2.10203,2.10213,2.10077,2.10166,27000000.0
2007-09-10 15:05:00,2.1014,2.102,2.10101,2.10123,37000000.0
2007-09-10 15:06:00,2.10173,2.10205,2.10026,2.10145,52000000.0
2007-09-10 15:07:00,2.10158,2.10247,2.10158,2.10203,21000000.0
2007-09-10 15:08:00,2.10246,2.10264,2.10072,2.10178,31000000.0
2007-09-10 15:09:00,2.10246,2.10259,2.10103,2.10246,30000000.0
2007-09-10 15:10:00,2.10171,2.10246,2.10122,2.10246,28000000.0
2007-09-10 15:11:00,2.10239,2.10248,2.10175,2.10231,37000000.0
2007-09-10 15:12:00,2.10259,2.10259,2.10123,2.10248,26000000.0
2007-09-10 15:13:00,2.10206,2.10265,2.10126,2.10265,20000000.0
2007-09-10 15:14:00,2.10276,2.10276,2.10147,2.10211,45000000.0
2007-09-10 15:15:00,2.10264,2.10308,2.10135,2.10285,42000000.0
2007-09-10 15:16:00,2.10302,2.10339,2.10275,2.10275,34000000.0
2007-09-10 15:17:00,2.10278,2.10322,2.10195,2.103,22000000.0
2007-09-10 15:18:00,2.10316,2.10346,2.10207,2.10315,26000000.0
2007-09-10 15:19:00,2.10279,2.10357,2.10251,2.10256,49000000.0
2007-09-10 15:20:00,2.1036,2.10361,2.10293,2.10347,43000000.0
2007-09-10 15:21:00,2.10348,2.10348,2.10268,2.10268,39000000.0
2007-09-10 15:22:00,2.10316,2.10316,2.10139,2.10297,18000000.0
2007-09-10 15:23:00,2.10262,2.1031,2.10171,2.10279,36000000.0
2007-09-10 15:24:00,2.10348,2.10348,2.10182,2.10215,57000000.0
2007-09-10 15:25:00,2.10182,2.10289,2.10182,2.10273,29000000.0
2007-09-10 15:26:00,2.10291,2.10291,2.10169,2.10216,47000000.0
2007-09-10 15:27:00,2.10136,2.10262,2.10136,2.10261,24000000.0
2007-09-10 15:28:00,2.10276,2.10276,2.10032,2.1024,39000000.0
2007-09-10 15:29:00,2.10202,2.10244,2.10089,2.10147,43000000.0
2007-09-10 15:30:00,2.10199,2.10259,2.10116,2.10211,70000000.0
2007-09-10 15:31:00,2.10201,2.10253,2.10109,2.10208,66000000.0
2007-09-10 15:32:00,2.10232,2.10236,2.10142,2.10236,44000000.0
2007-09-10 15:33:00,2.10233,2.10269,2.10166,2.10269,35000000.0
2007-09-10 15:34:00,2.10271,2.10273,2.10186,2.10236,34000000.0
2007-09-10 15:35:00,2.10185,2.10248,2.10178,2.10179,36000000.0
2007-09-10 15:36:00,2.1025,2.10295,2.10195,2.10295,51000000.0
2007-09-10 15:37:00,2.1021,2.10263,2.10122,2.10229,62000000.0
2007-09-10 15:38:00,2.10273,2.10298,2.1014,2.10188,55000000.0
2007-09-10 15:39:00,2.10171,2.10236,2.10105,2.10219,44000000.0
2007-09-10 15:40:00,2.10237,2.10244,2.10135,2.10135,49000000.0
2007-09-10 15:41:00,2.10237,2.10257,2.10142,2.10213,67000000.0
2007-09-10 15:42:00,2.10285,2.10285,2.10138,2.10235,70000000.0
2007-09-10 15:43:00,2.10114,2.10207,2.09988,2.10122,22000000.0
2007-09-10 15:44:00,2.1011,2.10194,2.10053,2.10053,27000000.0
2007-09-10 15:45:00,2.10162,2.10175,2.10053,2.10175,36000000.0
2007-09-10 15:46:00,2.10161,2.10161,2.10069,2.10098,74000000.0
2007-09-10 15:47:00,2.10128,2.10128,2.09945,2.10093,88000000.0
2007-09-10 15:48:00,2.10185,2.10215,2.10043,2.10175,64000000.0
2007-09-10 15:49:00,2.10064,2.10203,2.10043,2.10138,81000000.0
2007-09-10 15:50:00,2.10165,2.10198,2.1003,2.10136,84000000.0
2007-09-10 15:51:00,2.101,2.10135,2.09953,2.10088,76000000.0
2007-09-10 15:52:00,2.10138,2.10138,2.10037,2.1007,90000000.0
2007-09-10 15:53:00,2.10094,2.1011,2.09995,2.10073,62000000.0
2007-09-10 15:54:00,2.09993,2.10072,2.09974,2.1001,35000000.0
2007-09-10 15:55:00,2.10021,2.10068,2.09968,2.10068,51000000.0
2007-09-10 15:56:00,2.10048,2.10099,2.09911,2.09911,41000000.0
2007-09-10 15:57:00,2.10082,2.10085,2.09989,2.10049,51000000.0
2007-09-10 15:58:00,2.10124,2.10144,2.09997,2.10134,38000000.0
2007-09-10 15:59:00,2.10046,2.10106,2.10016,2.1007,47000000.0
2007-09-10 16:00:00,2.10057,2.10131,2.09937,2.09987,48000000.0
2007-09-10 16:01:00,2.10141,2.10141,2.10042,2.1012,39000000.0
2007-09-10 16:02:00,2.10122,2.10122,2.10001,2.10067,45000000.0
2007-09-10 16:03:00,2.1007,2.10168,2.1007,2.10122,43000000.0
2007-09-10 16:04:00,2.10153,2.10159,2.10056,2.10122,31000000.0
2007-09-10 16:05:00,2.09997,2.10141,2.09936,2.10141,34000000.0
2007-09-10 16:06:00,2.10167,2.10193,2.10076,2.10193,33000000.0
2007-09-10 16:07:00,2.10057,2.10174,2.10057,2.10144,53000000.0
2007-09-10 16:08:00,2.10225,2.10225,2.10105,2.10185,46000000.0
2007-09-10 16:09:00,2.10157,2.10157,2.10085,2.10105,29000000.0
2007-09-10 16:10:00,2.10133,2.10151,2.10052,2.1011,20000000.0
2007-09-10 16:11:00,2.10105,2.10105,2.09919,2.10015,19000000.0
2007-09-10 16:12:00,2.10074,2.10089,2.09983,2.10006,15000000.0
2007-09-10 16:13:00,2.1,2.10109,2.1,2.10109,18000000.0
2007-09-10 16:14:00,2.10079,2.10079,2.09968,2.10042,20000000.0
2007-09-10 16:15:00,2.09957,2.10062,2.09926,2.09984,14000000.0
2007-09-10 16:16:00,2.09975,2.10016,2.09943,2.10016,24000000.0
2007-09-10 16:17:00,2.10034,2.10044,2.09963,2.10027,26000000.0
2007-09-10 16:18:00,2.10036,2.10048,2.09921,2.09993,53000000.0
2007-09-10 16:19:00,2.10036,2.10036,2.09969,2.10029,24000000.0
2007-09-10 16:20:00,2.10059,2.10059,2.09945,2.09984,39000000.0
2007-09-10 16:21:00,2.10057,2.10057,2.09953,2.10011,47000000.0
2007-09-10 16:22:00,2.10021,2.10021,2.09927,2.10014,50000000.0
2007-09-10 16:23:00,2.10001,2.10008,2.09906,2.09991,37000000.0
2007-09-10 16:24:00,2.10041,2.10041,2.09995,2.1003,49000000.0
2007-09-10 16:25:00,2.10001,2.10001,2.0993,2.0999,80000000.0
2007-09-10 16:26:00,2.10031,2.10031,2.10018,2.10018,41000000.0
2007-09-10 16:27:00,2.10023,2.1004,2.09931,2.1004,34000000.0
2007-09-10 16:28:00,2.10029,2.10043,2.09962,2.10023,64000000.0
2007-09-10 16:29:00,2.10048,2.10048,2.09944,2.09982,48000000.0
2007-09-10 16:30:00,2.09965,2.10041,2.09821,2.09943,63000000.0
2007-09-10 16:31:00,2.09946,2.09978,2.09886,2.09945,37000000.0
2007-09-10 16:32:00,2.09997,2.10004,2.0989,2.09977,61000000.0
2007-09-10 16:33:00,2.10009,2.10063,2.09947,2.09979,32000000.0
2007-09-10 16:34:00,2.09959,2.09959,2.09845,2.09888,7000000.0
2007-09-10 16:35:00,2.09927,2.09957,2.09835,2.09945,10000000.0
2007-09-10 16:36:00,2.0995,2.0995,2.09903,2.09903,11000000.0
2007-09-10 16:37:00,2.09911,2.09939,2.09871,2.09891,7000000.0
2007-09-10 16:38:00,2.09966,2.09973,2.09878,2.09967,11000000.0
2007-09-10 16:39:00,2.09977,2.09978,2.09926,2.0997,9000000.0
2007-09-10 16:40:00,2.09992,2.1,2.09909,2.09909,62000000.0
2007-09-10 16:41:00,2.09953,2.09991,2.09953,2.09986,48000000.0
2007-09-10 16:42:00,2.09999,2.09999,2.09892,2.09999,57000000.0
2007-09-10 16:43:00,2.09989,2.10001,2.09931,2.09974,39000000.0
2007-09-10 16:44:00,2.0998,2.10003,2.09908,2.09999,59000000.0
2007-09-10 16:45:00,2.09988,2.10009,2.09928,2.09959,60000000.0
2007-09-10 16:46:00,2.09986,2.10004,2.09938,2.0996,63000000.0
2007-09-10 16:47:00,2.09946,2.10011,2.09911,2.10011,59000000.0
2007-09-10 16:48:00,2.10046,2.10144,2.0992,2.09993,64000000.0
2007-09-10 16:49:00,2.10116,2.10116,2.10019,2.10037,58000000.0
2007-09-10 16:50:00,2.1001,2.10036,2.09964,2.09964,61000000.0
2007-09-10 16:51:00,2.09911,2.10056,2.09911,2.10056,58000000.0
2007-09-10 16:52:00,2.10098,2.10242,2.10014,2.10168,49000000.0
2007-09-10 16:53:00,2.10235,2.10235,2.09997,2.10121,62000000.0
2007-09-10 16:54:00,2.10147,2.10147,2.09953,2.09962,57000000.0
2007-09-10 16:55:00,2.10069,2.10106,2.09963,2.10106,7000000.0
2007-09-10 16:56:00,2.10116,2.10116,2.10059,2.1008,62000000.0
2007-09-10 16:57:00,2.10061,2.10099,2.09919,2.10056,67000000.0
2007-09-10 16:58:00,2.10097,2.10163,2.10003,2.10088,42000000.0
2007-09-10 16:59:00,2.10092,2.10164,2.10064,2.10164,33000000.0
2007-09-10 17:00:00,2.10112,2.10229,2.10095,2.10095,50000000.0
2007-09-10 17:01:00,2.10131,2.10185,2.10091,2.1015,52000000.0
2007-09-10 17:02:00,2.10196,2.10196,2.10061,2.10097,38000000.0
2007-09-10 17:03:00,2.10134,2.10161,2.10061,2.10095,70000000.0
2007-09-10 17:04:00,2.10159,2.10159,2.10008,2.1009,16000000.0
2007-09-10 17:05:00,2.10124,2.10138,2.10084,2.10138,10000000.0
2007-09-10 17:06:00,2.10141,2.1015,2.10048,2.10124,39000000.0
2007-09-10 17:07:00,2.10076,2.10146,2.10076,2.10089,53000000.0
2007-09-10 17:08:00,2.10161,2.10164,2.10047,2.10151,39000000.0
2007-09-10 17:09:00,2.10174,2.10188,2.10079,2.10181,62000000.0
2007-09-10 17:10:00,2.10181,2.10194,2.10089,2.10176,68000000.0
2007-09-10 17:11:00,2.10168,2.10198,2.10096,2.10108,57000000.0
2007-09-10 17:12:00,2.10169,2.10169,2.10068,2.10085,58000000.0
2007-09-10 17:13:00,2.09931,2.10137,2.09931,2.10096,38000000.0
2007-09-10 17:14:00,2.10097,2.10097,2.09965,2.10071,27000000.0
2007-09-10 17:15:00,2.10057,2.10124,2.10057,2.10118,52000000.0
2007-09-10 17:16:00,2.10111,2.10145,2.09979,2.10145,50000000.0
2007-09-10 17:17:00,2.10092,2.10196,2.10029,2.10044,39000000.0
2007-09-10 17:18:00,2.10251,2.10251,2.10059,2.10105,31000000.0
2007-09-10 17:19:00,2.10125,2.10211,2.10093,2.10161,66000000.0
2007-09-10 17:20:00,2.10252,2.10263,2.10193,2.10232,43000000.0
2007-09-10 17:21:00,2.10193,2.10264,2.10191,2.10242,49000000.0
2007-09-10 17:22:00,2.10245,2.10245,2.10136,2.10222,66000000.0
2007-09-10 17:23:00,2.10228,2.10237,2.1015,2.10237,64000000.0
2007-09-10 17:24:00,2.10263,2.10263,2.10173,2.10249,57000000.0
2007-09-10 17:25:00,2.10246,2.10297,2.10152,2.10152,73000000.0
2007-09-10 17:26:00,2.10297,2.1032,2.1022,2.10301,48000000.0
2007-09-10 17:27:00,2.10259,2.10288,2.10184,2.10208,46000000.0
2007-09-10 17:28:00,2.10264,2.10277,2.10165,2.10246,60000000.0
2007-09-10 17:29:00,2.10288,2.10288,2.10176,2.102,44000000.0
2007-09-10 17:30:00,2.10259,2.10293,2.10205,2.10257,46000000.0
2007-09-10 17:31:00,2.10169,2.10244,2.1006,2.1006,76000000.0
2007-09-10 17:32:00,2.10214,2.10233,2.10135,2.10152,63000000.0
2007-09-10 17:33:00,2.10097,2.1021,2.10086,2.1011,52000000.0
2007-09-10 17:34:00,2.10212,2.10212,2.10133,2.10183,50000000.0
2007-09-10 17:35:00,2.10087,2.10194,2.10087,2.10108,79000000.0
2007-09-10 17:36:00,2.10167,2.10195,2.10085,2.10127,65000000.0
2007-09-10 17:37:00,2.10067,2.10184,2.10042,2.10184,37000000.0
2007-09-10 17:38:00,2.10137,2.10137,2.10005,2.10119,31000000.0
2007-09-10 17:39:00,2.10152,2.10201,2.10059,2.10201,41000000.0
2007-09-10 17:40:00,2.10251,2.10251,2.10124,2.10206,51000000.0
2007-09-10 17:41:00,2.10199,2.10213,2.10101,2.10198,45000000.0
2007-09-10 17:42:00,2.1021,2.10225,2.10136,2.10225,45000000.0
2007-09-10 17:43:00,2.10184,2.10199,2.10008,2.101,57000000.0
2007-09-10 17:44:00,2.10147,2.10176,2.10058,2.10112,34000000.0
2007-09-10 17:45:00,2.10103,2.10162,2.10039,2.10045,38000000.0
2007-09-10 17:46:00,2.10087,2.1011,2.09988,2.1011,21000000.0
2007-09-10 17:47:00,2.10115,2.10133,2.10022,2.10133,39000000.0
2007-09-10 17:48:00,2.10103,2.10105,2.0999,2.10029,22000000.0
2007-09-10 17:49:00,2.10085,2.1011,2.10036,2.1011,16000000.0
2007-09-10 17:50:00,2.10124,2.10189,2.1007,2.10095,36000000.0
2007-09-10 17:51:00,2.10138,2.10178,2.10092,2.10164,62000000.0
2007-09-10 17:52:00,2.10206,2.10206,2.10098,2.10155,86000000.0
2007-09-10 17:53:00,2.10171,2.10172,2.10091,2.10151,52000000.0
2007-09-10 17:54:00,2.10239,2.10239,2.10079,2.10121,85000000.0
2007-09-10 17:55:00,2.10132,2.1018,2.10062,2.10096,59000000.0
2007-09-10 17:56:00,2.1017,2.10186,2.10061,2.10145,67000000.0
2007-09-10 17:57:00,2.1012,2.10192,2.10096,2.10164,62000000.0
2007-09-10 17:58:00,2.10168,2.10213,2.10093,2.10112,72000000.0
2007-09-10 17:59:00,2.10117,2.10187,2.10117,2.10186,90000000.0
2007-09-10 18:00:00,2.10208,2.10235,2.10161,2.10193,68000000.0
2007-09-10 18:01:00,2.10137,2.10186,2.10136,2.10142,79000000.0
2007-09-10 18:02:00,2.10218,2.10218,2.10138,2.10138,61000000.0
2007-09-10 18:03:00,2.10196,2.10206,2.10096,2.10138,56000000.0
2007-09-10 18:04:00,2.10176,2.10176,2.10074,2.10109,65000000.0
2007-09-10 18:05:00,2.10127,2.10167,2.10063,2.10145,42000000.0
2007-09-10 18:06:00,2.10152,2.1016,2.10108,2.1016,37000000.0
2007-09-10 18:07:00,2.10163,2.10176,2.10146,2.10176,34000000.0
2007-09-10 18:08:00,2.10179,2.10179,2.1006,2.10178,120000000.0
2007-09-10 18:09:00,2.10103,2.10162,2.10054,2.10134,65000000.0
2007-09-10 18:10:00,2.10143,2.10143,2.1003,2.10092,31000000.0
2007-09-10 18:11:00,2.10105,2.10109,2.1006,2.10073,22000000.0
2007-09-10 18:12:00,2.10131,2.10147,2.10127,2.10141,19000000.0
2007-09-10 18:13:00,2.10129,2.10129,2.10092,2.10125,22000000.0
2007-09-10 18:14:00,2.10166,2.10166,2.1009,2.10148,31000000.0
2007-09-10 18:15:00,2.10084,2.10168,2.10084,2.10134,67000000.0
2007-09-10 18:16:00,2.10167,2.10167,2.10108,2.1013,33000000.0
2007-09-10 18:17:00,2.10146,2.10174,2.1011,2.10174,33000000.0
2007-09-10 18:18:00,2.10189,2.10193,2.10118,2.10165,34000000.0
2007-09-10 18:19:00,2.10198,2.10243,2.1016,2.10176,33000000.0
2007-09-10 18:20:00,2.10155,2.10203,2.10155,2.10161,31000000.0
2007-09-10 18:21:00,2.10126,2.10244,2.10126,2.10148,51000000.0
2007-09-10 18:22:00,2.10179,2.10218,2.10177,2.10218,24000000.0
2007-09-10 18:23:00,2.10231,2.10276,2.10186,2.10247,66000000.0
2007-09-10 18:24:00,2.1029,2.10294,2.10211,2.10243,55000000.0
2007-09-10 18:25:00,2.10235,2.10254,2.10189,2.10189,72000000.0
2007-09-10 18:26:00,2.10271,2.10271,2.10209,2.10226,57000000.0
2007-09-10 18:27:00,2.10253,2.1027,2.10183,2.10235,56000000.0
2007-09-10 18:28:00,2.10241,2.10264,2.10184,2.10255,38000000.0
2007-09-10 18:29:00,2.10248,2.10297,2.10228,2.10258,21000000.0
2007-09-10 18:30:00,2.10203,2.10292,2.10176,2.10271,46000000.0
2007-09-10 18:31:00,2.1034,2.10344,2.10336,2.10336,59000000.0
2007-09-10 18:32:00,2.10328,2.10328,2.10262,2.10283,62000000.0
2007-09-10 18:33:00,2.10199,2.10251,2.10199,2.10249,55000000.0
2007-09-10 18:34:00,2.10254,2.10263,2.10239,2.10239,56000000.0
2007-09-10 18:35:00,2.10259,2.10259,2.10235,2.10239,34000000.0
2007-09-10 18:36:00,2.10236,2.10236,2.10179,2.10209,43000000.0
2007-09-10 18:37:00,2.10227,2.10234,2.10225,2.10227,50000000.0
2007-09-10 18:38:00,2.10238,2.10238,2.10171,2.10215,55000000.0
2007-09-10 18:39:00,2.10175,2.10224,2.10168,2.10203,28000000.0
2007-09-10 18:40:00,2.10208,2.10208,2.10145,2.10195,69000000.0
2007-09-10 18:41:00,2.10164,2.10204,2.10143,2.10188,39000000.0
2007-09-10 18:42:00,2.10201,2.10216,2.10167,2.10194,47000000.0
2007-09-10 18:43:00,2.10236,2.10251,2.10202,2.1024,47000000.0
2007-09-10 18:44:00,2.1027,2.1027,2.10241,2.10254,61000000.0
2007-09-10 18:45:00,2.10181,2.10231,2.10181,2.10214,56000000.0
2007-09-10 18:46:00,2.10244,2.10248,2.10155,2.10206,47000000.0
2007-09-10 18:47:00,2.1016,2.10237,2.1014,2.1014,20000000.0
2007-09-10 18:48:00,2.10228,2.10228,2.10129,2.10212,21000000.0
2007-09-10 18:49:00,2.10178,2.1021,2.10157,2.10157,48000000.0
2007-09-10 18:50:00,2.10244,2.1025,2.1016,2.1025,33000000.0
2007-09-10 18:51:00,2.10253,2.10259,2.10229,2.10237,31000000.0
2007-09-10 18:52:00,2.10274,2.10274,2.10238,2.10238,39000000.0
2007-09-10 18:53:00,2.10252,2.10252,2.10223,2.10224,47000000.0
2007-09-10 18:54:00,2.10185,2.10237,2.10185,2.10209,38000000.0
2007-09-10 18:56:00,2.10253,2.10254,2.10245,2.10248,19000000.0
2007-09-10 18:57:00,2.10161,2.10245,2.10161,2.10245,27000000.0
2007-09-10 18:58:00,2.10242,2.10242,2.10158,2.10216,23000000.0
2007-09-10 18:59:00,2.10204,2.1021,2.10162,2.10168,20000000.0
2007-09-10 19:00:00,2.10237,2.10243,2.10231,2.10237,96000000.0
2007-09-10 19:01:00,2.10166,2.10207,2.10149,2.10181,7000000.0
2007-09-10 19:02:00,2.10164,2.10228,2.10153,2.10206,47000000.0
2007-09-10 19:03:00,2.10183,2.10242,2.10138,2.10194,43000000.0
2007-09-10 19:04:00,2.10245,2.10245,2.1017,2.10172,78000000.0
2007-09-10 19:05:00,2.10218,2.10231,2.10183,2.10212,57000000.0
2007-09-10 19:06:00,2.10232,2.10235,2.10161,2.10201,48000000.0
2007-09-10 19:07:00,2.10155,2.10208,2.1015,2.10189,48000000.0
2007-09-10 19:08:00,2.10207,2.10219,2.10118,2.10219,66000000.0
2007-09-10 19:09:00,2.10205,2.1021,2.10169,2.10207,80000000.0
2007-09-10 19:10:00,2.10154,2.10227,2.10122,2.10156,35000000.0
2007-09-10 19:11:00,2.10205,2.10227,2.10155,2.10227,9000000.0
2007-09-10 19:12:00,2.10238,2.10262,2.10218,2.10218,43000000.0
2007-09-10 19:13:00,2.1025,2.1025,2.10172,2.10237,47000000.0
2007-09-10 19:14:00,2.10264,2.10291,2.10195,2.10195,57000000.0
2007-09-10 19:15:00,2.10294,2.10294,2.10234,2.10243,72000000.0
2007-09-10 19:16:00,2.10304,2.10304,2.10282,2.10282,57000000.0
2007-09-10 19:17:00,2.103,2.103,2.10271,2.10289,71000000.0
2007-09-10 19:18:00,2.10292,2.10292,2.10183,2.10245,50000000.0
2007-09-10 19:19:00,2.10215,2.10267,2.10176,2.10267,7000000.0
2007-09-10 19:20:00,2.10239,2.10259,2.1018,2.1024,27000000.0
2007-09-10 19:22:00,2.10259,2.1028,2.10239,2.1028,42000000.0
2007-09-10 19:23:00,2.10216,2.10266,2.10197,2.10231,23000000.0
2007-09-10 19:24:00,2.10259,2.10259,2.10165,2.10205,38000000.0
2007-09-10 19:25:00,2.10122,2.10234,2.10122,2.10234,42000000.0
2007-09-10 19:26:00,2.10249,2.10249,2.10137,2.10137,54000000.0
2007-09-10 19:27:00,2.10192,2.10226,2.10149,2.10158,63000000.0
2007-09-10 19:28:00,2.10205,2.10228,2.1014,2.10226,53000000.0
2007-09-10 19:29:00,2.1023,2.10241,2.10209,2.10227,40000000.0
2007-09-10 19:30:00,2.10253,2.10253,2.10132,2.10162,15000000.0
2007-09-10 19:31:00,2.10108,2.10152,2.10108,2.10149,43000000.0
2007-09-10 19:32:00,2.10147,2.10163,2.10102,2.10102,8000000.0
2007-09-10 19:33:00,2.10129,2.1016,2.10076,2.10132,11000000.0
2007-09-10 19:34:00,2.10111,2.10132,2.10064,2.10075,36000000.0
2007-09-10 19:35:00,2.10121,2.10126,2.10116,2.10116,17000000.0
2007-09-10 19:36:00,2.10122,2.10158,2.10061,2.10158,22000000.0
2007-09-10 19:37:00,2.1013,2.10209,2.1013,2.10209,29000000.0
2007-09-10 19:38:00,2.10183,2.10187,2.10116,2.10187,14000000.0
2007-09-10 19:39:00,2.10123,2.10175,2.10121,2.1016,19000000.0
2007-09-10 19:40:00,2.10089,2.10156,2.10075,2.1009,31000000.0
2007-09-10 19:41:00,2.10088,2.10143,2.10069,2.1008,21000000.0
2007-09-10 19:42:00,2.10168,2.10168,2.10104,2.10153,15000000.0
2007-09-10 19:43:00,2.10093,2.10149,2.10093,2.10149,12000000.0
2007-09-10 19:44:00,2.10106,2.10106,2.10042,2.10042,10000000.0
2007-09-10 19:45:00,2.10101,2.10184,2.10083,2.1017,25000000.0
2007-09-10 19:46:00,2.10152,2.10174,2.10104,2.10156,45000000.0
2007-09-10 19:47:00,2.10181,2.10234,2.10181,2.10224,46000000.0
2007-09-10 19:48:00,2.10212,2.10235,2.10154,2.10221,28000000.0
2007-09-10 19:49:00,2.10184,2.10226,2.10146,2.10146,11000000.0
2007-09-10 19:50:00,2.10245,2.10247,2.1015,2.10183,44000000.0
2007-09-10 19:52:00,2.10205,2.10216,2.10191,2.10211,10000000.0
2007-09-10 19:53:00,2.10217,2.10247,2.10217,2.10233,9000000.0
2007-09-10 19:54:00,2.10238,2.10238,2.1019,2.10208,20000000.0
2007-09-10 19:55:00,2.10177,2.10236,2.10177,2.10236,23000000.0
2007-09-10 19:56:00,2.10265,2.10265,2.102,2.10227,21000000.0
2007-09-10 19:57:00,2.1016,2.10218,2.1016,2.1021,39000000.0
2007-09-10 19:58:00,2.10253,2.10276,2.10246,2.10246,35000000.0
2007-09-10 19:59:00,2.10222,2.10222,2.10152,2.10197,54000000.0
2007-09-10 20:00:00,2.10187,2.10212,2.10187,2.10192,10000000.0
2007-09-10 20:02:00,2.10214,2.10214,2.10143,2.10174,27000000.0
2007-09-10 20:03:00,2.10195,2.10195,2.10142,2.1018,23000000.0
2007-09-10 20:04:00,2.10182,2.10182,2.10128,2.10144,35000000.0
2007-09-10 20:05:00,2.10204,2.10204,2.10117,2.10138,8000000.0
2007-09-10 20:06:00,2.10217,2.10217,2.1018,2.10211,7000000.0
2007-09-10 20:07:00,2.1014,2.10183,2.1014,2.10181,50000000.0
2007-09-10 20:08:00,2.10206,2.10214,2.10134,2.10134,32000000.0
2007-09-10 20:09:00,2.10162,2.10212,2.10162,2.10212,33000000.0
2007-09-10 20:10:00,2.10197,2.10197,2.10158,2.10179,16000000.0
2007-09-10 20:11:00,2.10173,2.10206,2.10162,2.10182,21000000.0
2007-09-10 20:12:00,2.10212,2.10212,2.10193,2.10193,16000000.0
2007-09-10 20:13:00,2.10201,2.10201,2.10188,2.10188,14000000.0
2007-09-10 20:14:00,2.10192,2.10193,2.10166,2.10166,10000000.0
2007-09-10 20:15:00,2.10168,2.10239,2.1015,2.10239,19000000.0
2007-09-10 20:16:00,2.10274,2.10274,2.10174,2.10221,19000000.0
2007-09-10 20:17:00,2.10246,2.10246,2.10224,2.10224,18000000.0
2007-09-10 20:18:00,2.10231,2.1024,2.10194,2.10215,13000000.0
2007-09-10 20:19:00,2.10216,2.10225,2.10139,2.10207,22000000.0
2007-09-10 20:20:00,2.10232,2.10232,2.10135,2.10227,50000000.0
2007-09-10 20:21:00,2.10119,2.10198,2.10119,2.10198,15000000.0
2007-09-10 20:22:00,2.10216,2.1022,2.10159,2.10201,15000000.0
2007-09-10 20:23:00,2.10199,2.10219,2.10198,2.10198,30000000.0
2007-09-10 20:24:00,2.10238,2.10238,2.10192,2.10216,30000000.0
2007-09-10 20:26:00,2.10256,2.10256,2.10219,2.10254,56000000.0
2007-09-10 20:27:00,2.10269,2.10269,2.10258,2.10258,23000000.0
2007-09-10 20:28:00,2.10284,2.10284,2.10227,2.10255,37000000.0
2007-09-10 20:29:00,2.1027,2.10292,2.10244,2.10244,46000000.0
2007-09-10 20:30:00,2.1029,2.1029,2.10226,2.10284,31000000.0
2007-09-10 20:31:00,2.10185,2.10252,2.10185,2.10252,18000000.0
2007-09-10 20:32:00,2.10197,2.1027,2.10197,2.10239,14000000.0
2007-09-10 20:33:00,2.10185,2.10241,2.10185,2.10241,40000000.0
2007-09-10 20:34:00,2.10269,2.10269,2.1014,2.1014,28000000.0
2007-09-10 20:35:00,2.10216,2.10223,2.10159,2.10191,20000000.0
2007-09-10 20:36:00,2.10251,2.1026,2.10245,2.10248,17000000.0
2007-09-10 20:37:00,2.10226,2.10226,2.10194,2.10203,10000000.0
2007-09-10 20:38:00,2.10249,2.10249,2.10183,2.10184,26000000.0
2007-09-10 20:39:00,2.10199,2.10221,2.10199,2.1022,16000000.0
2007-09-10 20:40:00,2.10218,2.10235,2.1021,2.10235,28000000.0
2007-09-10 20:41:00,2.10215,2.10218,2.10213,2.10216,26000000.0
2007-09-10 20:42:00,2.10225,2.10225,2.10162,2.10186,25000000.0
2007-09-10 20:43:00,2.10172,2.10209,2.10163,2.10193,29000000.0
2007-09-10 20:44:00,2.10197,2.1022,2.10197,2.1022,45000000.0
2007-09-10 20:45:00,2.10207,2.10214,2.10194,2.10199,28000000.0
2007-09-10 20:46:00,2.10215,2.10215,2.10167,2.10194,7000000.0
2007-09-10 20:47:00,2.10203,2.10237,2.10203,2.10234,11000000.0
2007-09-10 20:48:00,2.10243,2.10243,2.10223,2.10229,32000000.0
2007-09-10 20:49:00,2.10191,2.1024,2.10175,2.10213,18000000.0
2007-09-10 20:50:00,2.10216,2.10249,2.10216,2.10249,8000000.0
2007-09-10 20:51:00,2.1027,2.1027,2.10191,2.10226,9000000.0
2007-09-10 20:52:00,2.10243,2.10244,2.10233,2.10236,20000000.0
2007-09-10 20:53:00,2.10244,2.10256,2.10242,2.10255,11000000.0
2007-09-10 20:54:00,2.10223,2.10233,2.10165,2.10219,23000000.0
2007-09-10 20:55:00,2.1027,2.10277,2.10269,2.10269,31000000.0
2007-09-10 20:56:00,2.1024,2.1024,2.10181,2.10219,20000000.0
2007-09-10 20:57:00,2.10165,2.10224,2.10165,2.10192,8000000.0
2007-09-10 20:58:00,2.1023,2.10233,2.10181,2.10224,9000000.0
2007-09-10 20:59:00,2.10229,2.10248,2.10213,2.1023,10000000.0
2007-09-10 21:00:00,2.10288,2.10296,2.10195,2.10245,7000000.0
2007-09-10 21:01:00,2.10186,2.10227,2.10186,2.10227,24000000.0
2007-09-10 21:02:00,2.10254,2.10254,2.10194,2.10217,8000000.0
2007-09-10 21:03:00,2.1018,2.10228,2.1018,2.10228,9000000.0
2007-09-10 21:04:00,2.10308,2.10313,2.1028,2.10312,8000000.0
2007-09-10 21:05:00,2.10179,2.10214,2.10152,2.10207,11000000.0
2007-09-10 21:06:00,2.1025,2.1025,2.10207,2.10211,7000000.0
2007-09-10 21:07:00,2.10203,2.10254,2.10201,2.10201,18000000.0
2007-09-10 21:08:00,2.10257,2.10289,2.10227,2.10285,8000000.0
2007-09-10 21:09:00,2.10247,2.10273,2.10219,2.10219,33000000.0
2007-09-10 21:10:00,2.10275,2.10275,2.10234,2.10266,17000000.0
2007-09-10 21:11:00,2.10257,2.1027,2.10214,2.1027,8000000.0
2007-09-10 21:12:00,2.10264,2.10264,2.10202,2.10243,17000000.0
2007-09-10 21:13:00,2.1019,2.10215,2.1019,2.10192,21000000.0
2007-09-10 21:14:00,2.10243,2.10243,2.10163,2.10163,19000000.0
2007-09-10 21:15:00,2.10205,2.10205,2.1019,2.10191,18000000.0
2007-09-10 21:16:00,2.10254,2.10254,2.10231,2.10231,12000000.0
2007-09-10 21:17:00,2.10211,2.10227,2.10194,2.102,7000000.0
2007-09-10 21:18:00,2.10263,2.10263,2.10208,2.10208,7000000.0
2007-09-10 21:20:00,2.10249,2.10249,2.10186,2.10223,23000000.0
2007-09-10 21:21:00,2.10164,2.10193,2.10163,2.10193,30000000.0
2007-09-10 21:22:00,2.10203,2.10203,2.1014,2.10192,13000000.0
2007-09-10 21:23:00,2.10175,2.10222,2.10175,2.10204,8000000.0
2007-09-10 21:24:00,2.10171,2.10217,2.10171,2.10199,20000000.0
2007-09-10 21:25:00,2.10195,2.10211,2.10174,2.10174,7000000.0
2007-09-10 21:26:00,2.10231,2.10231,2.10158,2.10177,21000000.0
2007-09-10 21:27:00,2.1015,2.10199,2.1015,2.10184,7000000.0
2007-09-10 21:28:00,2.10237,2.10237,2.10146,2.1019,13000000.0
2007-09-10 21:29:00,2.1019,2.10196,2.10136,2.10157,20000000.0
2007-09-10 21:30:00,2.10173,2.1022,2.10171,2.10184,9000000.0
2007-09-10 21:31:00,2.10211,2.10259,2.10186,2.10257,8000000.0
2007-09-10 21:32:00,2.10286,2.10286,2.10198,2.10198,10000000.0
2007-09-10 21:33:00,2.10223,2.10236,2.10203,2.10203,6000000.0
2007-09-10 21:34:00,2.10262,2.10262,2.10179,2.10191,8000000.0
2007-09-10 21:35:00,2.10192,2.10235,2.10122,2.10235,11000000.0
2007-09-10 21:36:00,2.10263,2.10263,2.10177,2.1026,9000000.0
2007-09-10 21:37:00,2.10165,2.10213,2.10165,2.10199,8000000.0
2007-09-10 21:38:00,2.10259,2.10259,2.1016,2.10228,8000000.0
2007-09-10 21:39:00,2.10225,2.10251,2.10186,2.10251,11000000.0
2007-09-10 21:40:00,2.10259,2.10259,2.10181,2.10206,8000000.0
2007-09-10 21:41:00,2.10174,2.10259,2.10169,2.10259,10000000.0
2007-09-10 21:42:00,2.10274,2.10294,2.10237,2.10243,10000000.0
2007-09-10 21:43:00,2.10157,2.10238,2.10157,2.10222,8000000.0
2007-09-10 21:44:00,2.10238,2.10238,2.10083,2.10137,10000000.0
2007-09-10 21:45:00,2.10083,2.10133,2.10083,2.10117,7000000.0
2007-09-10 21:46:00,2.10194,2.10194,2.10086,2.10102,7000000.0
2007-09-10 21:47:00,2.10135,2.10145,2.10116,2.10116,8000000.0
2007-09-10 21:48:00,2.10164,2.10164,2.10029,2.10037,7000000.0
2007-09-10 21:50:00,2.10118,2.10124,2.10056,2.1008,20000000.0
2007-09-10 21:51:00,2.10109,2.10123,2.10103,2.10118,7000000.0
2007-09-10 21:52:00,2.10154,2.10154,2.10082,2.10082,20000000.0
2007-09-10 21:53:00,2.10061,2.10111,2.10061,2.10111,11000000.0
2007-09-10 21:54:00,2.10177,2.10177,2.10077,2.10134,14000000.0
2007-09-10 21:55:00,2.10084,2.1011,2.10076,2.1011,12000000.0
2007-09-10 21:56:00,2.10135,2.10135,2.10101,2.10125,16000000.0
2007-09-10 21:57:00,2.10168,2.1017,2.10135,2.10141,11000000.0
2007-09-10 21:58:00,2.10163,2.10163,2.1013,2.1013,9000000.0
2007-09-10 21:59:00,2.10105,2.10138,2.10105,2.10138,7000000.0
2007-09-10 22:00:00,2.10121,2.10121,2.10093,2.10112,20000000.0
2007-09-10 22:01:00,2.10119,2.10121,2.10104,2.10117,12000000.0
2007-09-10 22:02:00,2.10185,2.10185,2.10106,2.10125,10000000.0
2007-09-10 22:03:00,2.10121,2.10121,2.10076,2.10106,8000000.0
2007-09-10 22:04:00,2.10153,2.10153,2.10112,2.10126,9000000.0
2007-09-10 22:06:00,2.10166,2.10186,2.10152,2.10165,9000000.0
2007-09-10 22:08:00,2.10206,2.10208,2.1017,2.1017,29000000.0
2007-09-10 22:09:00,2.10106,2.10143,2.10097,2.10143,7000000.0
2007-09-10 22:10:00,2.10227,2.10227,2.10207,2.10207,7000000.0
2007-09-10 22:11:00,2.10085,2.10112,2.10085,2.10112,7000000.0
2007-09-10 22:12:00,2.10202,2.10209,2.10086,2.10111,7000000.0
2007-09-10 22:13:00,2.10127,2.10127,2.10106,2.10126,8000000.0
2007-09-10 22:14:00,2.10204,2.10223,2.10196,2.10197,12000000.0
2007-09-10 22:15:00,2.10088,2.10099,2.10088,2.10094,10000000.0
2007-09-10 22:16:00,2.10163,2.10163,2.10155,2.10158,11000000.0
2007-09-10 22:18:00,2.10169,2.10169,2.10087,2.10092,7000000.0
2007-09-10 22:19:00,2.10113,2.10115,2.10093,2.10112,11000000.0
2007-09-10 22:20:00,2.10146,2.10146,2.1008,2.10122,9000000.0
2007-09-10 22:21:00,2.10112,2.10119,2.10107,2.10119,12000000.0
2007-09-10 22:22:00,2.10166,2.10173,2.10153,2.10153,9000000.0
2007-09-10 22:23:00,2.10089,2.10106,2.1004,2.10106,7000000.0
2007-09-10 22:24:00,2.10177,2.10177,2.10175,2.10177,16000000.0
2007-09-10 22:26:00,2.10147,2.10152,2.10118,2.10118,7000000.0
2007-09-10 22:27:00,2.10106,2.10107,2.10106,2.10107,14000000.0
2007-09-10 22:28:00,2.10151,2.10151,2.1011,2.1012,17000000.0
2007-09-10 22:29:00,2.10085,2.10114,2.10085,2.10108,10000000.0
2007-09-10 22:30:00,2.10174,2.10174,2.10107,2.10123,8000000.0
2007-09-10 22:31:00,2.10119,2.10121,2.10098,2.10114,7000000.0
2007-09-10 22:32:00,2.10212,2.10212,2.10148,2.10156,7000000.0
2007-09-10 22:34:00,2.10157,2.10157,2.10156,2.10156,2000000.0
2007-09-10 22:35:00,2.10108,2.10138,2.1009,2.10097,8000000.0
2007-09-10 22:36:00,2.10157,2.10158,2.10153,2.10158,21000000.0
2007-09-10 22:37:00,2.10086,2.10118,2.10074,2.10086,9000000.0
2007-09-10 22:38:00,2.1018,2.1018,2.10124,2.10125,8000000.0
2007-09-10 22:39:00,2.10087,2.10105,2.10087,2.10105,19000000.0
2007-09-10 22:40:00,2.1019,2.10204,2.10175,2.10191,8000000.0
2007-09-10 22:41:00,2.10083,2.10098,2.10083,2.10098,7000000.0
2007-09-10 22:42:00,2.10133,2.10133,2.10084,2.10101,8000000.0
2007-09-10 22:43:00,2.10106,2.10113,2.10089,2.10106,7000000.0
2007-09-10 22:44:00,2.10144,2.10144,2.10069,2.10098,12000000.0
2007-09-10 22:45:00,2.1012,2.10144,2.10097,2.10097,7000000.0
2007-09-10 22:46:00,2.10153,2.10174,2.1014,2.10145,23000000.0
2007-09-10 22:48:00,2.1016,2.1016,2.10125,2.10132,17000000.0
2007-09-10 22:49:00,2.10103,2.10127,2.10091,2.10123,7000000.0
2007-09-10 22:50:00,2.10168,2.10168,2.10122,2.10152,24000000.0
2007-09-10 22:51:00,2.10166,2.1018,2.10156,2.10174,10000000.0
2007-09-10 22:52:00,2.10242,2.10242,2.10131,2.10162,21000000.0
2007-09-10 22:53:00,2.10148,2.10153,2.10121,2.10153,20000000.0
2007-09-10 22:54:00,2.10232,2.10234,2.10219,2.10233,20000000.0
2007-09-10 22:55:00,2.10107,2.1016,2.10099,2.1016,7000000.0
2007-09-10 22:56:00,2.1019,2.1019,2.10152,2.1017,24000000.0
2007-09-10 22:57:00,2.10194,2.10194,2.10172,2.10194,18000000.0
2007-09-10 22:58:00,2.10207,2.10214,2.10139,2.1015,11000000.0
2007-09-10 22:59:00,2.10138,2.10198,2.10138,2.10198,9000000.0
2007-09-10 23:00:00,2.10221,2.10221,2.10156,2.10156,7000000.0
2007-09-10 23:02:00,2.10192,2.10192,2.1013,2.1015,8000000.0
2007-09-10 23:03:00,2.10167,2.10174,2.10115,2.10115,8000000.0
2007-09-10 23:04:00,2.10166,2.10166,2.10105,2.10105,22000000.0
2007-09-10 23:05:00,2.10136,2.10154,2.10122,2.10122,8000000.0
2007-09-10 23:06:00,2.10171,2.10171,2.10141,2.10141,8000000.0
2007-09-10 23:07:00,2.10163,2.10164,2.10116,2.10128,9000000.0
2007-09-10 23:08:00,2.10188,2.10188,2.10103,2.10103,7000000.0
2007-09-10 23:09:00,2.10126,2.10148,2.10122,2.10138,6000000.0
2007-09-10 23:10:00,2.10257,2.10257,2.10164,2.10164,7000000.0
2007-09-10 23:11:00,2.10113,2.10121,2.10112,2.10112,15000000.0
2007-09-10 23:12:00,2.1017,2.10171,2.10169,2.10169,9000000.0
2007-09-10 23:13:00,2.10089,2.10109,2.10089,2.10108,8000000.0
2007-09-10 23:14:00,2.10141,2.10141,2.10085,2.10115,10000000.0
2007-09-10 23:15:00,2.10082,2.10127,2.10068,2.10107,7000000.0
2007-09-10 23:16:00,2.10154,2.10183,2.10151,2.10183,8000000.0
2007-09-10 23:17:00,2.10086,2.10093,2.10072,2.10093,12000000.0
2007-09-10 23:18:00,2.10169,2.10169,2.10084,2.10095,11000000.0
2007-09-10 23:19:00,2.10134,2.10137,2.10073,2.10131,7000000.0
2007-09-10 23:20:00,2.10185,2.10185,2.10083,2.10111,10000000.0
2007-09-10 23:21:00,2.10102,2.10124,2.1009,2.1009,8000000.0
2007-09-10 23:22:00,2.10152,2.10154,2.10068,2.10068,8000000.0
2007-09-10 23:23:00,2.10111,2.10125,2.10073,2.10113,8000000.0
2007-09-10 23:24:00,2.10173,2.10173,2.10125,2.10135,9000000.0
2007-09-10 23:25:00,2.10109,2.10114,2.10065,2.1009,8000000.0
2007-09-10 23:26:00,2.10128,2.10128,2.10074,2.1012,8000000.0
2007-09-10 23:27:00,2.10139,2.10139,2.10095,2.10105,7000000.0
2007-09-10 23:28:00,2.1019,2.1019,2.10138,2.10168,11000000.0
2007-09-10 23:29:00,2.10108,2.10158,2.10079,2.10149,7000000.0
2007-09-10 23:30:00,2.10199,2.10199,2.10166,2.1017,8000000.0
2007-09-10 23:31:00,2.10142,2.10151,2.10112,2.10151,6000000.0
2007-09-10 23:32:00,2.10217,2.10217,2.10141,2.10161,7000000.0
2007-09-10 23:33:00,2.10137,2.10221,2.10137,2.10187,8000000.0
2007-09-10 23:34:00,2.10244,2.10244,2.10172,2.10197,9000000.0
2007-09-10 23:35:00,2.10248,2.10248,2.10182,2.10186,8000000.0
2007-09-10 23:36:00,2.10274,2.10274,2.10206,2.10206,7000000.0
2007-09-10 23:38:00,2.10246,2.10246,2.1018,2.10201,10000000.0
2007-09-10 23:39:00,2.10177,2.10177,2.10114,2.10129,7000000.0
2007-09-10 23:40:00,2.10175,2.10175,2.10127,2.10128,13000000.0
2007-09-10 23:41:00,2.10144,2.10173,2.10144,2.10167,6000000.0
2007-09-10 23:42:00,2.10246,2.10246,2.10163,2.10169,10000000.0
2007-09-10 23:43:00,2.10175,2.10175,2.10126,2.10173,7000000.0
2007-09-10 23:44:00,2.1017,2.10176,2.10141,2.10176,7000000.0
2007-09-10 23:45:00,2.10128,2.10187,2.10128,2.10187,8000000.0
2007-09-10 23:46:00,2.10253,2.10253,2.10099,2.10099,7000000.0
2007-09-10 23:47:00,2.10171,2.10214,2.10169,2.10194,9000000.0
2007-09-10 23:48:00,2.10229,2.10229,2.10179,2.10189,11000000.0
2007-09-10 23:49:00,2.10216,2.10216,2.10182,2.10182,7000000.0
2007-09-10 23:50:00,2.10232,2.10275,2.10232,2.10236,8000000.0
2007-09-10 23:51:00,2.10199,2.10229,2.10185,2.10193,7000000.0
2007-09-10 23:52:00,2.10226,2.10226,2.10196,2.10217,7000000.0
2007-09-10 23:53:00,2.10216,2.10226,2.10155,2.10207,8000000.0
2007-09-10 23:54:00,2.10231,2.10284,2.10229,2.10249,11000000.0
2007-09-10 23:55:00,2.10196,2.10227,2.10196,2.10221,7000000.0
2007-09-10 23:56:00,2.10289,2.10289,2.10232,2.10232,7000000.0
2007-09-10 23:57:00,2.10236,2.10236,2.10191,2.10193,9000000.0
2007-09-10 23:58:00,2.10257,2.10257,2.10158,2.102,8000000.0
2007-09-10 23:59:00,2.10169,2.10218,2.10169,2.10179,9000000.0
2007-09-11 00:00:00,2.10255,2.10255,2.10162,2.10164,7000000.0
2007-09-11 00:01:00,2.10163,2.10163,2.10109,2.10136,8000000.0
2007-09-11 00:02:00,2.10167,2.10174,2.10133,2.10174,8000000.0
2007-09-11 00:03:00,2.1019,2.10213,2.10179,2.10213,5000000.0
2007-09-11 00:04:00,2.10265,2.10265,2.1016,2.1016,7000000.0
2007-09-11 00:06:00,2.10195,2.10195,2.09988,2.09988,7000000.0
2007-09-11 00:08:00,2.1023,2.1023,2.10158,2.1019,10000000.0
2007-09-11 00:09:00,2.10179,2.10179,2.10112,2.10155,9000000.0
2007-09-11 00:10:00,2.1021,2.1021,2.10124,2.10151,10000000.0
2007-09-11 00:11:00,2.10129,2.10168,2.10095,2.10163,10000000.0
2007-09-11 00:12:00,2.10176,2.10219,2.10165,2.10219,9000000.0
2007-09-11 00:13:00,2.10232,2.10232,2.10174,2.10174,5000000.0
2007-09-11 00:14:00,2.10219,2.10227,2.10181,2.10189,7000000.0
2007-09-11 00:15:00,2.10194,2.10213,2.10175,2.10195,8000000.0
2007-09-11 00:16:00,2.1028,2.1028,2.10205,2.10205,7000000.0
2007-09-11 00:17:00,2.10222,2.10224,2.10194,2.10194,8000000.0
2007-09-11 00:18:00,2.10254,2.10254,2.10209,2.10218,7000000.0
2007-09-11 00:19:00,2.1019,2.10214,2.10189,2.10211,9000000.0
2007-09-11 00:20:00,2.10258,2.10258,2.10226,2.10253,7000000.0
2007-09-11 00:21:00,2.1023,2.10254,2.1023,2.10254,7000000.0
2007-09-11 00:22:00,2.10259,2.10267,2.10213,2.10228,8000000.0
2007-09-11 00:23:00,2.10213,2.10256,2.10176,2.10256,6000000.0
2007-09-11 00:24:00,2.10311,2.10311,2.10208,2.10269,10000000.0
2007-09-11 00:25:00,2.10264,2.10271,2.10258,2.10258,7000000.0
2007-09-11 00:26:00,2.10292,2.10292,2.10202,2.10202,7000000.0
2007-09-11 00:27:00,2.10233,2.10275,2.10233,2.10273,5000000.0
2007-09-11 00:28:00,2.10334,2.10334,2.10224,2.10252,7000000.0
2007-09-11 00:29:00,2.10186,2.10268,2.10186,2.10248,7000000.0
2007-09-11 00:30:00,2.10357,2.10369,2.10357,2.10369,2000000.0
2007-09-11 00:31:00,2.10269,2.10269,2.10239,2.10257,5000000.0
2007-09-11 00:32:00,2.10319,2.10333,2.10299,2.10332,8000000.0
2007-09-11 00:34:00,2.10313,2.10334,2.10313,2.10327,8000000.0
2007-09-11 00:35:00,2.10241,2.10273,2.10235,2.1027,8000000.0
2007-09-11 00:36:00,2.1028,2.10302,2.10264,2.10284,7000000.0
2007-09-11 00:37:00,2.10293,2.10295,2.10266,2.10293,7000000.0
2007-09-11 00:38:00,2.10303,2.10303,2.10199,2.10251,10000000.0
2007-09-11 00:40:00,2.10312,2.10312,2.10244,2.10244,8000000.0
2007-09-11 00:41:00,2.1025,2.1025,2.10168,2.10231,7000000.0
2007-09-11 00:42:00,2.10247,2.10309,2.10186,2.10186,7000000.0
2007-09-11 00:43:00,2.10175,2.10196,2.10135,2.10135,7000000.0
2007-09-11 00:44:00,2.10262,2.10264,2.1023,2.1025,8000000.0
2007-09-11 00:46:00,2.10219,2.10219,2.10145,2.10196,7000000.0
2007-09-11 00:47:00,2.10206,2.10234,2.10174,2.10212,11000000.0
2007-09-11 00:48:00,2.10279,2.10279,2.10209,2.10217,11000000.0
2007-09-11 00:49:00,2.10227,2.1024,2.1021,2.1024,11000000.0
2007-09-11 00:50:00,2.10285,2.10285,2.10226,2.10247,11000000.0
2007-09-11 00:51:00,2.10238,2.10242,2.10227,2.10237,7000000.0
2007-09-11 00:52:00,2.10253,2.10274,2.10227,2.10227,8000000.0
2007-09-11 00:53:00,2.10199,2.10219,2.10186,2.10219,7000000.0
2007-09-11 00:54:00,2.10236,2.10236,2.10188,2.10191,8000000.0
2007-09-11 00:55:00,2.10236,2.10245,2.1023,2.1023,5000000.0
2007-09-11 00:56:00,2.10221,2.10253,2.10216,2.10253,11000000.0
2007-09-11 00:57:00,2.10231,2.10277,2.10231,2.10272,8000000.0
2007-09-11 00:58:00,2.1031,2.1031,2.10252,2.10287,14000000.0
2007-09-11 01:00:00,2.10287,2.10287,2.10226,2.10284,14000000.0
2007-09-11 01:01:00,2.10293,2.10293,2.1025,2.10274,7000000.0
2007-09-11 01:02:00,2.10293,2.10294,2.1024,2.10293,13000000.0
2007-09-11 01:04:00,2.10278,2.10286,2.10235,2.1027,8000000.0
2007-09-11 01:06:00,2.10284,2.10284,2.1021,2.10269,10000000.0
2007-09-11 01:07:00,2.10221,2.10246,2.10221,2.10245,5000000.0
2007-09-11 01:08:00,2.10313,2.10315,2.10287,2.10313,11000000.0
2007-09-11 01:09:00,2.10211,2.1024,2.10205,2.10205,8000000.0
2007-09-11 01:10:00,2.10279,2.10279,2.10208,2.10208,12000000.0
2007-09-11 01:11:00,2.10263,2.10263,2.10211,2.10261,7000000.0
2007-09-11 01:12:00,2.1025,2.10278,2.10221,2.10278,9000000.0
2007-09-11 01:13:00,2.1023,2.10262,2.10219,2.10254,7000000.0
2007-09-11 01:14:00,2.10306,2.10314,2.10286,2.10314,11000000.0
2007-09-11 01:15:00,2.1022,2.10256,2.1022,2.10222,5000000.0
2007-09-11 01:16:00,2.10309,2.10323,2.10273,2.10323,9000000.0
2007-09-11 01:17:00,2.10291,2.10318,2.10279,2.10318,9000000.0
2007-09-11 01:18:00,2.10314,2.10314,2.10235,2.10276,10000000.0
2007-09-11 01:19:00,2.10249,2.10285,2.10243,2.10264,11000000.0
2007-09-11 01:20:00,2.10277,2.103,2.1021,2.10269,12000000.0
2007-09-11 01:21:00,2.10248,2.10273,2.10236,2.10266,6000000.0
2007-09-11 01:22:00,2.10252,2.10285,2.10217,2.10226,12000000.0
2007-09-11 01:23:00,2.10283,2.10292,2.10275,2.10278,8000000.0
2007-09-11 01:24:00,2.10303,2.10303,2.10205,2.10248,6000000.0
2007-09-11 01:25:00,2.10241,2.10274,2.10241,2.1025,5000000.0
2007-09-11 01:26:00,2.10249,2.10256,2.10181,2.10252,10000000.0
2007-09-11 01:27:00,2.10262,2.10262,2.10168,2.10168,8000000.0
2007-09-11 01:28:00,2.10269,2.10269,2.10229,2.10257,12000000.0
2007-09-11 01:29:00,2.10253,2.10255,2.10212,2.10255,7000000.0
2007-09-11 01:30:00,2.10273,2.10273,2.10236,2.1024,11000000.0
2007-09-11 01:31:00,2.10196,2.10208,2.10167,2.10167,8000000.0
2007-09-11 01:32:00,2.10216,2.10216,2.10142,2.10194,7000000.0
2007-09-11 01:33:00,2.10151,2.10184,2.10151,2.10184,5000000.0
2007-09-11 01:34:00,2.10206,2.10239,2.10175,2.10239,11000000.0
2007-09-11 01:36:00,2.10306,2.10314,2.10302,2.10312,11000000.0
2007-09-11 01:37:00,2.10196,2.10237,2.10184,2.10227,8000000.0
2007-09-11 01:38:00,2.10228,2.10229,2.10197,2.1022,7000000.0
2007-09-11 01:39:00,2.10216,2.10226,2.1015,2.10154,8000000.0
2007-09-11 01:40:00,2.10261,2.10261,2.10165,2.10224,18000000.0
2007-09-11 01:42:00,2.10229,2.10229,2.10203,2.10215,11000000.0
2007-09-11 01:43:00,2.10196,2.10213,2.10144,2.10205,8000000.0
2007-09-11 01:44:00,2.10212,2.10234,2.10183,2.10226,6000000.0
2007-09-11 01:45:00,2.10179,2.10226,2.10171,2.10226,11000000.0
2007-09-11 01:46:00,2.10237,2.10237,2.10192,2.10214,11000000.0
2007-09-11 01:47:00,2.10169,2.10195,2.10164,2.10189,7000000.0
2007-09-11 01:48:00,2.1023,2.10251,2.10208,2.10221,7000000.0
2007-09-11 01:49:00,2.10222,2.10246,2.10222,2.10246,8000000.0
2007-09-11 01:50:00,2.10259,2.10259,2.10204,2.10222,7000000.0
2007-09-11 01:51:00,2.10147,2.10195,2.10138,2.10164,7000000.0
2007-09-11 01:52:00,2.10254,2.10254,2.1017,2.10189,11000000.0
2007-09-11 01:53:00,2.10174,2.10174,2.10132,2.10167,11000000.0
2007-09-11 01:54:00,2.1017,2.1017,2.10115,2.10125,7000000.0
2007-09-11 01:55:00,2.10181,2.10192,2.10109,2.10109,7000000.0
2007-09-11 01:56:00,2.10165,2.10165,2.10058,2.10102,8000000.0
2007-09-11 01:57:00,2.10095,2.10168,2.10092,2.10128,11000000.0
2007-09-11 01:58:00,2.10206,2.10206,2.10117,2.10136,11000000.0
2007-09-11 02:00:00,2.10188,2.10188,2.10097,2.10171,8000000.0
2007-09-11 02:01:00,2.1009,2.10179,2.10046,2.10167,10000000.0
2007-09-11 02:02:00,2.10136,2.10153,2.10098,2.10098,8000000.0
2007-09-11 02:03:00,2.10151,2.10175,2.10113,2.10143,8000000.0
2007-09-11 02:04:00,2.10119,2.1016,2.10119,2.10142,7000000.0
2007-09-11 02:05:00,2.10064,2.10145,2.10057,2.10145,7000000.0
2007-09-11 02:06:00,2.10156,2.10156,2.10048,2.10049,7000000.0
2007-09-11 02:07:00,2.10027,2.1009,2.10027,2.1009,11000000.0
2007-09-11 02:08:00,2.10048,2.10081,2.10041,2.10044,7000000.0
2007-09-11 02:09:00,2.10028,2.10062,2.09991,2.09991,11000000.0
2007-09-11 02:10:00,2.10049,2.10065,2.09983,2.10007,8000000.0
2007-09-11 02:11:00,2.10016,2.10016,2.09937,2.09996,8000000.0
2007-09-11 02:12:00,2.1005,2.10053,2.09975,2.10053,8000000.0
2007-09-11 02:13:00,2.10068,2.10074,2.10054,2.10054,11000000.0
2007-09-11 02:14:00,2.10098,2.10098,2.10049,2.10056,10000000.0
2007-09-11 02:15:00,2.10029,2.10047,2.09982,2.10047,11000000.0
2007-09-11 02:16:00,2.10084,2.10084,2.10043,2.10082,7000000.0
2007-09-11 02:17:00,2.09967,2.09973,2.0996,2.0997,8000000.0
2007-09-11 02:18:00,2.10081,2.10081,2.10039,2.10043,4000000.0
2007-09-11 02:19:00,2.09975,2.1001,2.09975,2.09987,7000000.0
2007-09-11 02:20:00,2.10036,2.10036,2.09948,2.10016,9000000.0
2007-09-11 02:21:00,2.09942,2.10004,2.09942,2.10003,8000000.0
2007-09-11 02:22:00,2.10068,2.10068,2.09984,2.10024,11000000.0
2007-09-11 02:23:00,2.09986,2.09997,2.09969,2.09987,10000000.0
2007-09-11 02:24:00,2.10041,2.10044,2.10002,2.10036,11000000.0
2007-09-11 02:25:00,2.09994,2.10046,2.09993,2.10046,9000000.0
2007-09-11 02:26:00,2.10085,2.10085,2.10029,2.10055,9000000.0
2007-09-11 02:27:00,2.1006,2.10079,2.10034,2.10075,7000000.0
2007-09-11 02:28:00,2.10091,2.10091,2.10012,2.10061,11000000.0
2007-09-11 02:29:00,2.10009,2.10024,2.09983,2.10024,6000000.0
2007-09-11 02:30:00,2.1,2.10072,2.1,2.10011,7000000.0
2007-09-11 02:31:00,2.09996,2.10059,2.09996,2.10033,10000000.0
2007-09-11 02:32:00,2.10062,2.10067,2.10019,2.10059,5000000.0
2007-09-11 02:34:00,2.1001,2.10044,2.10003,2.10044,11000000.0
2007-09-11 02:35:00,2.09947,2.10017,2.09947,2.10017,7000000.0
2007-09-11 02:36:00,2.09973,2.10028,2.09973,2.09992,9000000.0
2007-09-11 02:37:00,2.10003,2.10017,2.09977,2.10004,11000000.0
2007-09-11 02:38:00,2.10051,2.10051,2.09939,2.09939,8000000.0
2007-09-11 02:39:00,2.09992,2.1002,2.09938,2.1002,7000000.0
2007-09-11 02:40:00,2.09999,2.10021,2.09999,2.10016,11000000.0
2007-09-11 02:41:00,2.09992,2.10005,2.09978,2.09978,8000000.0
2007-09-11 02:42:00,2.09982,2.10018,2.09979,2.09979,8000000.0
2007-09-11 02:43:00,2.09994,2.10024,2.09951,2.10024,11000000.0
2007-09-11 02:44:00,2.10046,2.10054,2.10019,2.10054,9000000.0
2007-09-11 02:45:00,2.10019,2.10052,2.10019,2.10021,6000000.0
2007-09-11 02:46:00,2.10024,2.10044,2.10024,2.10044,7000000.0
2007-09-11 02:47:00,2.09975,2.09981,2.09956,2.09981,10000000.0
2007-09-11 02:48:00,2.10053,2.10053,2.10026,2.10032,5000000.0
2007-09-11 02:49:00,2.1,2.10022,2.09929,2.09929,11000000.0
2007-09-11 02:50:00,2.09955,2.10011,2.09945,2.10011,7000000.0
2007-09-11 02:52:00,2.0997,2.10036,2.09932,2.09932,7000000.0
2007-09-11 02:53:00,2.09934,2.09967,2.09886,2.09886,7000000.0
2007-09-11 02:54:00,2.09936,2.09966,2.09886,2.09886,9000000.0
2007-09-11 02:55:00,2.09898,2.0995,2.09877,2.09877,10000000.0
2007-09-11 02:56:00,2.09935,2.09935,2.0984,2.09875,9000000.0
2007-09-11 02:57:00,2.09897,2.09955,2.09897,2.09935,7000000.0
2007-09-11 02:58:00,2.09973,2.0999,2.09925,2.0997,11000000.0
2007-09-11 02:59:00,2.09946,2.0999,2.09946,2.0999,7000000.0
2007-09-11 03:00:00,2.09936,2.09994,2.09898,2.09994,7000000.0
2007-09-11 03:01:00,2.0993,2.09944,2.09924,2.09924,10000000.0
2007-09-11 03:02:00,2.09979,2.09979,2.09903,2.09975,10000000.0
2007-09-11 03:03:00,2.09923,2.09971,2.09923,2.09961,10000000.0
2007-09-11 03:04:00,2.09989,2.09989,2.09918,2.09918,9000000.0
2007-09-11 03:05:00,2.09984,2.09984,2.0992,2.09928,8000000.0
2007-09-11 03:06:00,2.09989,2.09989,2.09945,2.09948,5000000.0
2007-09-11 03:07:00,2.09973,2.09973,2.09936,2.09968,8000000.0
2007-09-11 03:08:00,2.0998,2.0998,2.09956,2.09975,6000000.0
2007-09-11 03:10:00,2.09961,2.09961,2.09931,2.09958,9000000.0
2007-09-11 03:11:00,2.09963,2.09985,2.09932,2.09943,10000000.0
2007-09-11 03:12:00,2.09947,2.1,2.09941,2.09968,9000000.0
2007-09-11 03:14:00,2.10004,2.10004,2.0999,2.0999,2000000.0
2007-09-11 03:15:00,2.09968,2.09972,2.09915,2.09972,10000000.0
2007-09-11 03:16:00,2.10014,2.10014,2.1,2.1,2000000.0
2007-09-11 03:18:00,2.09988,2.09988,2.0994,2.0996,8000000.0
2007-09-11 03:19:00,2.09961,2.09988,2.09935,2.09988,9000000.0
2007-09-11 03:20:00,2.09973,2.09973,2.09929,2.09933,5000000.0
2007-09-11 03:21:00,2.09986,2.09991,2.09954,2.09978,10000000.0
2007-09-11 03:22:00,2.09939,2.09977,2.09928,2.09928,8000000.0
2007-09-11 03:23:00,2.09944,2.09965,2.09917,2.09965,7000000.0
2007-09-11 03:24:00,2.09987,2.09987,2.09893,2.09963,11000000.0
2007-09-11 03:26:00,2.0992,2.0992,2.09841,2.09897,6000000.0
2007-09-11 03:27:00,2.09894,2.09904,2.09863,2.09863,8000000.0
2007-09-11 03:28:00,2.09895,2.09895,2.09803,2.09846,8000000.0
2007-09-11 03:29:00,2.09782,2.09856,2.09775,2.09856,8000000.0
2007-09-11 03:30:00,2.0986,2.0986,2.09792,2.09833,5000000.0
2007-09-11 03:31:00,2.0988,2.09881,2.09843,2.09875,11000000.0
2007-09-11 03:32:00,2.0986,2.0986,2.09736,2.09773,8000000.0
2007-09-11 03:33:00,2.0981,2.0981,2.09765,2.09794,8000000.0
2007-09-11 03:34:00,2.09808,2.09808,2.09749,2.09772,7000000.0
2007-09-11 03:35:00,2.09786,2.09786,2.09709,2.09764,8000000.0
2007-09-11 03:36:00,2.09752,2.09759,2.09723,2.09751,7000000.0
2007-09-11 03:37:00,2.09762,2.09769,2.09722,2.09758,7000000.0
2007-09-11 03:38:00,2.09751,2.09817,2.09699,2.09817,7000000.0
2007-09-11 03:39:00,2.09801,2.09801,2.09742,2.09784,8000000.0
2007-09-11 03:40:00,2.09806,2.09807,2.09727,2.0977,11000000.0
2007-09-11 03:41:00,2.09727,2.09758,2.09704,2.09758,8000000.0
2007-09-11 03:42:00,2.09806,2.09806,2.09715,2.09754,8000000.0
2007-09-11 03:43:00,2.09769,2.09795,2.09727,2.09727,7000000.0
2007-09-11 03:44:00,2.09805,2.09805,2.0974,2.09784,8000000.0
2007-09-11 03:45:00,2.09747,2.09795,2.09747,2.09789,8000000.0
2007-09-11 03:46:00,2.09812,2.09812,2.09738,2.09785,11000000.0
2007-09-11 03:47:00,2.09812,2.09837,2.09808,2.09831,8000000.0
2007-09-11 03:48:00,2.09842,2.09842,2.09781,2.09796,8000000.0
2007-09-11 03:49:00,2.0983,2.0983,2.0978,2.09798,7000000.0
2007-09-11 03:50:00,2.09801,2.09845,2.0979,2.09845,7000000.0
2007-09-11 03:51:00,2.09833,2.09868,2.09833,2.09867,7000000.0
2007-09-11 03:52:00,2.09837,2.09885,2.09829,2.09883,8000000.0
2007-09-11 03:53:00,2.09863,2.09863,2.09822,2.09855,10000000.0
2007-09-11 03:54:00,2.09867,2.09867,2.09824,2.09865,7000000.0
2007-09-11 03:55:00,2.09874,2.09877,2.09858,2.09869,7000000.0
2007-09-11 03:56:00,2.09893,2.09902,2.09839,2.09839,8000000.0
2007-09-11 03:58:00,2.0992,2.0992,2.09847,2.09886,11000000.0
2007-09-11 04:00:00,2.09886,2.09886,2.09828,2.09852,7000000.0
2007-09-11 04:02:00,2.09897,2.09897,2.09808,2.09808,7000000.0
2007-09-11 04:03:00,2.09866,2.09866,2.0981,2.09847,9000000.0
2007-09-11 04:04:00,2.09849,2.09864,2.09801,2.09844,7000000.0
2007-09-11 04:06:00,2.09811,2.09811,2.09811,2.09811,1000000.0
2007-09-11 04:07:00,2.09902,2.09902,2.09881,2.09886,8000000.0
2007-09-11 04:08:00,2.09882,2.09893,2.09856,2.09892,11000000.0
2007-09-11 04:09:00,2.09913,2.09914,2.09838,2.09881,7000000.0
2007-09-11 04:10:00,2.09866,2.09911,2.09825,2.09906,11000000.0
2007-09-11 04:11:00,2.09872,2.09913,2.0984,2.09886,8000000.0
2007-09-11 04:12:00,2.09868,2.0991,2.09839,2.09839,7000000.0
2007-09-11 04:13:00,2.09893,2.09921,2.09846,2.09856,9000000.0
2007-09-11 04:14:00,2.09911,2.09911,2.098,2.098,11000000.0
2007-09-11 04:15:00,2.09872,2.09929,2.09859,2.09892,9000000.0
2007-09-11 04:16:00,2.09943,2.09943,2.09856,2.09877,8000000.0
2007-09-11 04:17:00,2.09902,2.09934,2.09853,2.09904,8000000.0
2007-09-11 04:18:00,2.09974,2.09974,2.09934,2.0994,5000000.0
2007-09-11 04:19:00,2.09811,2.09901,2.09811,2.09873,8000000.0
2007-09-11 04:20:00,2.09934,2.09934,2.09865,2.09865,8000000.0
2007-09-11 04:21:00,2.09839,2.09872,2.09839,2.09853,5000000.0
2007-09-11 04:22:00,2.09887,2.09915,2.0985,2.0987,7000000.0
2007-09-11 04:23:00,2.09871,2.09871,2.09845,2.09858,8000000.0
2007-09-11 04:24:00,2.09941,2.09941,2.09816,2.0984,8000000.0
2007-09-11 04:25:00,2.09929,2.09929,2.09876,2.099,11000000.0
2007-09-11 04:26:00,2.09915,2.09915,2.09872,2.09902,5000000.0
2007-09-11 04:27:00,2.09869,2.09908,2.0986,2.0986,8000000.0
2007-09-11 04:28:00,2.09898,2.09931,2.09868,2.09931,7000000.0
2007-09-11 04:29:00,2.09912,2.09958,2.09868,2.09926,7000000.0
2007-09-11 04:30:00,2.09948,2.09975,2.09901,2.09975,7000000.0
2007-09-11 04:31:00,2.09966,2.09966,2.09894,2.09901,10000000.0
2007-09-11 04:32:00,2.09979,2.09979,2.09931,2.09958,10000000.0
2007-09-11 04:33:00,2.0994,2.0994,2.09877,2.09918,7000000.0
2007-09-11 04:34:00,2.09976,2.09983,2.09936,2.0997,9000000.0
2007-09-11 04:35:00,2.0989,2.09944,2.09887,2.09923,9000000.0
2007-09-11 04:36:00,2.09908,2.09936,2.09892,2.09892,8000000.0
2007-09-11 04:37:00,2.09927,2.09936,2.09906,2.09918,11000000.0
2007-09-11 04:38:00,2.09898,2.09898,2.09828,2.09855,6000000.0
2007-09-11 04:39:00,2.09902,2.09902,2.0984,2.09872,8000000.0
2007-09-11 04:40:00,2.09909,2.09909,2.09866,2.09866,9000000.0
2007-09-11 04:41:00,2.09846,2.09869,2.09846,2.09859,8000000.0
2007-09-11 04:42:00,2.09896,2.09896,2.09845,2.09845,4000000.0
2007-09-11 04:43:00,2.09842,2.09875,2.09832,2.0987,8000000.0
2007-09-11 04:44:00,2.09899,2.09899,2.09845,2.09845,7000000.0
2007-09-11 04:45:00,2.09832,2.09894,2.09832,2.09894,7000000.0
2007-09-11 04:46:00,2.09923,2.0993,2.09869,2.09917,8000000.0
2007-09-11 04:47:00,2.09939,2.09939,2.09862,2.09905,8000000.0
2007-09-11 04:48:00,2.09942,2.09942,2.09797,2.09857,8000000.0
2007-09-11 04:49:00,2.09882,2.09898,2.09817,2.0987,11000000.0
2007-09-11 04:50:00,2.09893,2.09893,2.098,2.09821,10000000.0
2007-09-11 04:51:00,2.09815,2.0988,2.09815,2.09867,8000000.0
2007-09-11 04:52:00,2.09844,2.09872,2.09784,2.09872,8000000.0
2007-09-11 04:53:00,2.09842,2.09915,2.09842,2.09858,8000000.0
2007-09-11 04:54:00,2.09918,2.09918,2.09816,2.09875,8000000.0
2007-09-11 04:55:00,2.09859,2.09921,2.09852,2.0991,7000000.0
2007-09-11 04:56:00,2.09946,2.09946,2.09876,2.09876,6000000.0
2007-09-11 04:57:00,2.09868,2.09879,2.09857,2.09877,9000000.0
2007-09-11 04:58:00,2.09889,2.09893,2.09868,2.09893,8000000.0
2007-09-11 05:00:00,2.099,2.099,2.09866,2.09879,11000000.0
2007-09-11 05:01:00,2.09889,2.09905,2.09854,2.09903,8000000.0
2007-09-11 05:02:00,2.09928,2.09928,2.09891,2.09922,9000000.0
2007-09-11 05:03:00,2.09855,2.09952,2.09855,2.09897,8000000.0
2007-09-11 05:04:00,2.09979,2.09985,2.09905,2.0998,10000000.0
2007-09-11 05:05:00,2.0991,2.09974,2.09903,2.09959,9000000.0
2007-09-11 05:06:00,2.09926,2.09952,2.09911,2.09926,8000000.0
2007-09-11 05:07:00,2.09912,2.09935,2.09877,2.09887,8000000.0
2007-09-11 05:08:00,2.09932,2.09932,2.09869,2.09915,7000000.0
2007-09-11 05:09:00,2.09877,2.09941,2.09842,2.09941,10000000.0
2007-09-11 05:10:00,2.09955,2.09955,2.09842,2.09842,8000000.0
2007-09-11 05:11:00,2.099,2.09935,2.09889,2.09896,10000000.0
2007-09-11 05:12:00,2.09968,2.09973,2.09941,2.09943,8000000.0
2007-09-11 05:13:00,2.0987,2.09942,2.09842,2.09937,11000000.0
2007-09-11 05:14:00,2.09959,2.09959,2.09903,2.09939,8000000.0
2007-09-11 05:15:00,2.09945,2.09945,2.09861,2.09884,10000000.0
2007-09-11 05:16:00,2.09953,2.09953,2.09908,2.09935,8000000.0
2007-09-11 05:18:00,2.09975,2.09993,2.09906,2.09986,7000000.0
2007-09-11 05:19:00,2.09969,2.09986,2.09924,2.09982,8000000.0
2007-09-11 05:20:00,2.09975,2.10007,2.09929,2.09929,10000000.0
2007-09-11 05:21:00,2.09995,2.10039,2.09995,2.10035,8000000.0
2007-09-11 05:22:00,2.10038,2.10045,2.10023,2.10023,9000000.0
2007-09-11 05:23:00,2.10033,2.10033,2.09919,2.09985,11000000.0
2007-09-11 05:24:00,2.10045,2.10054,2.09958,2.10022,10000000.0
2007-09-11 05:25:00,2.10065,2.10065,2.09978,2.09996,9000000.0
2007-09-11 05:26:00,2.10075,2.10081,2.09947,2.10049,10000000.0
2007-09-11 05:27:00,2.10005,2.10018,2.09978,2.10018,7000000.0
2007-09-11 05:28:00,2.10069,2.10069,2.09993,2.10058,7000000.0
2007-09-11 05:29:00,2.10036,2.10086,2.10006,2.10086,8000000.0
2007-09-11 05:30:00,2.10095,2.10095,2.0999,2.10085,11000000.0
2007-09-11 05:31:00,2.10002,2.10082,2.09992,2.10069,10000000.0
2007-09-11 05:32:00,2.10086,2.10093,2.10073,2.10073,5000000.0
2007-09-11 05:34:00,2.1011,2.1011,2.10004,2.1005,10000000.0
2007-09-11 05:35:00,2.10017,2.10077,2.0999,2.10072,10000000.0
2007-09-11 05:36:00,2.10077,2.10085,2.10077,2.10082,8000000.0
2007-09-11 05:37:00,2.10045,2.10084,2.10031,2.10084,7000000.0
2007-09-11 05:38:00,2.10086,2.10086,2.10059,2.10059,7000000.0
2007-09-11 05:39:00,2.10087,2.10087,2.10044,2.10044,11000000.0
2007-09-11 05:40:00,2.10088,2.10088,2.10014,2.10084,8000000.0
2007-09-11 05:41:00,2.10042,2.10106,2.10042,2.10106,10000000.0
2007-09-11 05:42:00,2.10123,2.10123,2.10046,2.101,11000000.0
2007-09-11 05:43:00,2.10088,2.10107,2.10061,2.10107,11000000.0
2007-09-11 05:44:00,2.10117,2.10117,2.10049,2.10049,7000000.0
2007-09-11 05:45:00,2.10062,2.1011,2.10059,2.1011,11000000.0
2007-09-11 05:46:00,2.1013,2.1013,2.10059,2.10059,10000000.0
2007-09-11 05:48:00,2.10032,2.10083,2.10029,2.10075,8000000.0
2007-09-11 05:49:00,2.10015,2.10063,2.10015,2.10063,11000000.0
2007-09-11 05:50:00,2.10059,2.10089,2.10045,2.1008,7000000.0
2007-09-11 05:51:00,2.1002,2.10061,2.0995,2.10013,10000000.0
2007-09-11 05:52:00,2.10065,2.1009,2.10011,2.1009,10000000.0
2007-09-11 05:53:00,2.10023,2.1009,2.10023,2.10047,7000000.0
2007-09-11 05:54:00,2.10102,2.10119,2.10075,2.10095,8000000.0
2007-09-11 05:56:00,2.10108,2.10108,2.10016,2.10096,10000000.0
2007-09-11 05:57:00,2.10086,2.10122,2.10086,2.10111,7000000.0
2007-09-11 05:58:00,2.10157,2.10157,2.10128,2.10154,7000000.0
2007-09-11 05:59:00,2.10158,2.10158,2.10109,2.10146,7000000.0
2007-09-11 06:00:00,2.10155,2.10155,2.1009,2.10116,7000000.0
2007-09-11 06:01:00,2.10087,2.10092,2.10036,2.10036,9000000.0
2007-09-11 06:02:00,2.10111,2.10111,2.1004,2.10088,7000000.0
2007-09-11 06:04:00,2.10133,2.10135,2.10094,2.10094,8000000.0
2007-09-11 06:05:00,2.10072,2.101,2.1006,2.10093,10000000.0
2007-09-11 06:06:00,2.10126,2.10126,2.10058,2.10058,8000000.0
2007-09-11 06:07:00,2.10044,2.10044,2.10016,2.10037,8000000.0
2007-09-11 06:08:00,2.1016,2.1016,2.10107,2.10128,8000000.0
2007-09-11 06:10:00,2.10119,2.10119,2.10082,2.10113,8000000.0
2007-09-11 06:11:00,2.10087,2.10107,2.10069,2.10085,7000000.0
2007-09-11 06:12:00,2.10128,2.10145,2.10088,2.10088,11000000.0
2007-09-11 06:13:00,2.09996,2.10046,2.09996,2.10044,7000000.0
2007-09-11 06:14:00,2.10096,2.10105,2.1002,2.10083,11000000.0
2007-09-11 06:15:00,2.10094,2.10094,2.10019,2.10052,7000000.0
2007-09-11 06:16:00,2.10143,2.10144,2.10131,2.10142,7000000.0
2007-09-11 06:18:00,2.10084,2.10084,2.09945,2.10033,10000000.0
2007-09-11 06:19:00,2.09989,2.10031,2.09982,2.10019,8000000.0
2007-09-11 06:20:00,2.09995,2.10021,2.09975,2.09999,11000000.0
2007-09-11 06:21:00,2.10003,2.10035,2.09977,2.10005,8000000.0
2007-09-11 06:22:00,2.10023,2.10023,2.0993,2.09976,10000000.0
2007-09-11 06:23:00,2.09983,2.10008,2.09931,2.09967,5000000.0
2007-09-11 06:24:00,2.10037,2.10037,2.09962,2.10017,10000000.0
2007-09-11 06:26:00,2.10021,2.10048,2.09987,2.10048,11000000.0
2007-09-11 06:27:00,2.10024,2.10048,2.09979,2.09979,8000000.0
2007-09-11 06:28:00,2.10028,2.10048,2.09914,2.09914,7000000.0
2007-09-11 06:29:00,2.10008,2.10066,2.10008,2.1002,8000000.0
2007-09-11 06:30:00,2.10048,2.1007,2.10001,2.1007,7000000.0
2007-09-11 06:31:00,2.09987,2.10064,2.09971,2.1005,10000000.0
2007-09-11 06:32:00,2.10069,2.10069,2.09967,2.09967,8000000.0
2007-09-11 06:34:00,2.10054,2.10054,2.10013,2.10015,8000000.0
2007-09-11 06:35:00,2.10026,2.10044,2.09967,2.09998,8000000.0
2007-09-11 06:36:00,2.10034,2.10064,2.10012,2.10034,8000000.0
2007-09-11 06:37:00,2.10008,2.10056,2.10008,2.10044,11000000.0
2007-09-11 06:38:00,2.10044,2.10075,2.10044,2.10075,8000000.0
2007-09-11 06:39:00,2.0994,2.10017,2.0994,2.09994,10000000.0
2007-09-11 06:40:00,2.10073,2.10083,2.10044,2.10055,9000000.0
2007-09-11 06:41:00,2.10092,2.101,2.1007,2.101,8000000.0
2007-09-11 06:42:00,2.10083,2.10083,2.1002,2.1008,5000000.0
2007-09-11 06:43:00,2.09991,2.10052,2.0999,2.1005,9000000.0
2007-09-11 06:44:00,2.10057,2.10057,2.09983,2.10007,9000000.0
2007-09-11 06:45:00,2.09995,2.10041,2.09995,2.1002,6000000.0
2007-09-11 06:46:00,2.10004,2.10026,2.09986,2.10019,7000000.0
2007-09-11 06:47:00,2.1002,2.10023,2.09958,2.10023,8000000.0
2007-09-11 06:48:00,2.10001,2.10042,2.09997,2.10032,8000000.0
2007-09-11 06:49:00,2.0998,2.1003,2.0998,2.10006,8000000.0
2007-09-11 06:50:00,2.09987,2.10001,2.09982,2.09995,7000000.0
2007-09-11 06:51:00,2.10044,2.10055,2.10037,2.10055,8000000.0
2007-09-11 06:52:00,2.10068,2.10068,2.09952,2.10053,11000000.0
2007-09-11 06:53:00,2.10043,2.10043,2.09999,2.09999,11000000.0
2007-09-11 06:54:00,2.10023,2.10055,2.09993,2.10041,8000000.0
2007-09-11 06:55:00,2.10059,2.10059,2.10006,2.10036,11000000.0
2007-09-11 06:56:00,2.10055,2.10055,2.09987,2.10028,8000000.0
2007-09-11 06:57:00,2.10037,2.1006,2.10016,2.10043,7000000.0
2007-09-11 06:58:00,2.10042,2.10044,2.09985,2.10019,11000000.0
2007-09-11 06:59:00,2.1001,2.10064,2.09989,2.10052,7000000.0
2007-09-11 07:00:00,2.10068,2.10068,2.09986,2.09986,7000000.0
2007-09-11 07:01:00,2.10019,2.10066,2.10019,2.10051,7000000.0
2007-09-11 07:02:00,2.10081,2.10081,2.10027,2.10027,11000000.0
2007-09-11 07:03:00,2.1001,2.10062,2.1001,2.10052,9000000.0
2007-09-11 07:04:00,2.10067,2.10067,2.09963,2.09963,11000000.0
2007-09-11 07:05:00,2.10008,2.10032,2.09965,2.10032,9000000.0
2007-09-11 07:06:00,2.10027,2.10034,2.10003,2.1003,9000000.0
2007-09-11 07:07:00,2.10002,2.10062,2.10002,2.10038,7000000.0
2007-09-11 07:08:00,2.1005,2.1005,2.09954,2.10007,8000000.0
2007-09-11 07:09:00,2.09947,2.10037,2.09947,2.10003,9000000.0
2007-09-11 07:10:00,2.10011,2.10011,2.09931,2.09931,7000000.0
2007-09-11 07:11:00,2.09977,2.09992,2.09952,2.09978,10000000.0
2007-09-11 07:12:00,2.10001,2.10001,2.09971,2.09995,7000000.0
2007-09-11 07:13:00,2.09956,2.09994,2.09955,2.09994,8000000.0
2007-09-11 07:14:00,2.09995,2.09995,2.09929,2.09953,10000000.0
2007-09-11 07:15:00,2.10014,2.10014,2.09909,2.09909,7000000.0
2007-09-11 07:16:00,2.09997,2.09997,2.09935,2.09973,8000000.0
2007-09-11 07:17:00,2.10001,2.10012,2.09913,2.10012,9000000.0
2007-09-11 07:18:00,2.10028,2.10028,2.0997,2.0997,7000000.0
2007-09-11 07:19:00,2.09962,2.09996,2.09953,2.09965,7000000.0
2007-09-11 07:20:00,2.09939,2.10007,2.09939,2.09982,8000000.0
2007-09-11 07:21:00,2.09981,2.10002,2.09944,2.10001,9000000.0
2007-09-11 07:22:00,2.10014,2.10041,2.09977,2.10041,7000000.0
2007-09-11 07:23:00,2.10034,2.10052,2.09996,2.10036,8000000.0
2007-09-11 07:24:00,2.10088,2.10088,2.10004,2.10064,10000000.0
2007-09-11 07:25:00,2.10014,2.10072,2.10014,2.10072,9000000.0
2007-09-11 07:26:00,2.10098,2.10098,2.09982,2.09982,7000000.0
2007-09-11 07:27:00,2.10043,2.10063,2.10043,2.10052,8000000.0
2007-09-11 07:28:00,2.10021,2.10052,2.10021,2.10044,8000000.0
2007-09-11 07:29:00,2.10043,2.1005,2.09994,2.10003,8000000.0
2007-09-11 07:30:00,2.10037,2.10047,2.09997,2.1004,11000000.0
2007-09-11 07:31:00,2.0992,2.10032,2.09903,2.10032,7000000.0
2007-09-11 07:32:00,2.10069,2.10069,2.09979,2.09985,7000000.0
2007-09-11 07:33:00,2.09942,2.09998,2.09942,2.09986,11000000.0
2007-09-11 07:34:00,2.09948,2.09957,2.09866,2.09897,10000000.0
2007-09-11 07:35:00,2.09908,2.09935,2.09819,2.09879,7000000.0
2007-09-11 07:36:00,2.0995,2.0995,2.09852,2.0991,11000000.0
2007-09-11 07:37:00,2.09873,2.09946,2.09873,2.09946,8000000.0
2007-09-11 07:38:00,2.09962,2.09962,2.09895,2.09919,7000000.0
2007-09-11 07:39:00,2.09837,2.09913,2.09837,2.09913,7000000.0
2007-09-11 07:40:00,2.09895,2.09905,2.09858,2.09898,6000000.0
2007-09-11 07:41:00,2.09925,2.09943,2.09815,2.09902,8000000.0
2007-09-11 07:42:00,2.09936,2.09944,2.0991,2.09937,9000000.0
2007-09-11 07:43:00,2.09932,2.09932,2.09862,2.0991,9000000.0
2007-09-11 07:44:00,2.09907,2.09907,2.09795,2.09795,11000000.0
2007-09-11 07:45:00,2.0983,2.09873,2.09755,2.09868,7000000.0
2007-09-11 07:46:00,2.09892,2.09892,2.09805,2.09822,8000000.0
2007-09-11 07:47:00,2.09858,2.09858,2.09805,2.09839,7000000.0
2007-09-11 07:48:00,2.09894,2.09894,2.09803,2.09878,9000000.0
2007-09-11 07:49:00,2.09816,2.09845,2.09709,2.09845,9000000.0
2007-09-11 07:50:00,2.09811,2.09869,2.09788,2.09851,9000000.0
2007-09-11 07:51:00,2.09826,2.09863,2.09774,2.09863,7000000.0
2007-09-11 07:52:00,2.09867,2.0988,2.098,2.09862,9000000.0
2007-09-11 07:53:00,2.0983,2.09905,2.09823,2.09829,10000000.0
2007-09-11 07:54:00,2.09855,2.09899,2.09853,2.09897,9000000.0
2007-09-11 07:55:00,2.09829,2.09895,2.09775,2.09888,11000000.0
2007-09-11 07:56:00,2.09954,2.09954,2.09846,2.09846,9000000.0
2007-09-11 07:57:00,2.09821,2.09877,2.09701,2.09849,11000000.0
2007-09-11 07:58:00,2.09899,2.09899,2.09754,2.09808,8000000.0
2007-09-11 07:59:00,2.09783,2.09852,2.09749,2.0979,8000000.0
2007-09-11 08:00:00,2.09826,2.09848,2.09696,2.09696,10000000.0
2007-09-11 08:01:00,2.09815,2.09854,2.0974,2.09823,9000000.0
2007-09-11 08:02:00,2.09877,2.09877,2.09776,2.09808,7000000.0
2007-09-11 08:03:00,2.09858,2.09858,2.09798,2.09798,7000000.0
2007-09-11 08:04:00,2.09898,2.09901,2.09796,2.09865,9000000.0
2007-09-11 08:05:00,2.09834,2.09895,2.09797,2.09895,8000000.0
2007-09-11 08:06:00,2.09892,2.09896,2.09827,2.09848,9000000.0
2007-09-11 08:07:00,2.09731,2.09868,2.09731,2.09868,7000000.0
2007-09-11 08:08:00,2.09889,2.09889,2.09806,2.09868,8000000.0
2007-09-11 08:09:00,2.09852,2.09883,2.09812,2.09883,7000000.0
2007-09-11 08:10:00,2.09931,2.09948,2.0975,2.09923,9000000.0
2007-09-11 08:11:00,2.0991,2.0991,2.09781,2.09841,7000000.0
2007-09-11 08:12:00,2.09923,2.09923,2.09793,2.0985,8000000.0
2007-09-11 08:13:00,2.09831,2.09908,2.09792,2.09877,10000000.0
2007-09-11 08:14:00,2.09968,2.09968,2.09887,2.09893,7000000.0
2007-09-11 08:15:00,2.09846,2.09921,2.09846,2.09905,8000000.0
2007-09-11 08:16:00,2.09934,2.09934,2.09841,2.09882,11000000.0
2007-09-11 08:17:00,2.09916,2.0993,2.09846,2.0993,8000000.0
2007-09-11 08:18:00,2.09932,2.09932,2.09847,2.09916,7000000.0
2007-09-11 08:19:00,2.09892,2.09975,2.09892,2.09968,7000000.0
2007-09-11 08:20:00,2.0995,2.09965,2.09893,2.09943,9000000.0
2007-09-11 08:21:00,2.09995,2.09995,2.09825,2.0991,9000000.0
2007-09-11 08:22:00,2.10003,2.10003,2.09772,2.09772,10000000.0
2007-09-11 08:23:00,2.0989,2.09948,2.09857,2.09941,8000000.0
2007-09-11 08:24:00,2.09931,2.0995,2.09905,2.09905,7000000.0
2007-09-11 08:25:00,2.09908,2.09949,2.09844,2.09868,8000000.0
2007-09-11 08:26:00,2.09961,2.09969,2.0992,2.0993,8000000.0
2007-09-11 08:27:00,2.09918,2.09964,2.09918,2.09959,8000000.0
2007-09-11 08:28:00,2.0998,2.0998,2.09904,2.09922,7000000.0
2007-09-11 08:29:00,2.09943,2.0998,2.09883,2.09923,11000000.0
2007-09-11 08:30:00,2.09897,2.10005,2.09897,2.10005,8000000.0
2007-09-11 08:31:00,2.09963,2.09972,2.09894,2.09931,8000000.0
2007-09-11 08:32:00,2.09972,2.09972,2.09818,2.09897,8000000.0
2007-09-11 08:33:00,2.09924,2.09924,2.09796,2.09923,10000000.0
2007-09-11 08:34:00,2.09949,2.09949,2.09862,2.09917,7000000.0
2007-09-11 08:35:00,2.09925,2.09951,2.09917,2.09917,10000000.0
2007-09-11 08:36:00,2.09964,2.09964,2.09822,2.09822,7000000.0
2007-09-11 08:37:00,2.09884,2.09917,2.09819,2.09912,11000000.0
2007-09-11 08:38:00,2.09894,2.099,2.0986,2.09861,7000000.0
2007-09-11 08:39:00,2.09898,2.09917,2.0987,2.09878,7000000.0
2007-09-11 08:40:00,2.09904,2.09923,2.09777,2.09777,7000000.0
2007-09-11 08:41:00,2.0989,2.09916,2.0989,2.099,9000000.0
2007-09-11 08:42:00,2.0992,2.0992,2.09832,2.09832,7000000.0
2007-09-11 08:43:00,2.09873,2.09893,2.09801,2.09825,8000000.0
2007-09-11 08:44:00,2.09865,2.09884,2.09807,2.0987,11000000.0
2007-09-11 08:45:00,2.09768,2.09873,2.09768,2.0982,10000000.0
2007-09-11 08:46:00,2.09864,2.09864,2.09696,2.0984,10000000.0
2007-09-11 08:47:00,2.09881,2.09881,2.09788,2.09804,8000000.0
2007-09-11 08:48:00,2.09817,2.09877,2.09744,2.09877,11000000.0
2007-09-11 08:49:00,2.09821,2.09888,2.09791,2.09888,9000000.0
2007-09-11 08:50:00,2.09906,2.09906,2.09761,2.09807,8000000.0
2007-09-11 08:51:00,2.09872,2.09879,2.09821,2.09821,8000000.0
2007-09-11 08:52:00,2.09866,2.09866,2.09755,2.09847,11000000.0
2007-09-11 08:53:00,2.09798,2.09798,2.09741,2.09744,8000000.0
2007-09-11 08:54:00,2.09814,2.09814,2.09669,2.09749,9000000.0
2007-09-11 08:55:00,2.09748,2.09824,2.09748,2.09824,8000000.0
2007-09-11 08:56:00,2.09846,2.09846,2.09721,2.09747,8000000.0
2007-09-11 08:57:00,2.09831,2.09864,2.09774,2.09862,7000000.0
2007-09-11 08:58:00,2.09908,2.09908,2.09752,2.09827,9000000.0
2007-09-11 08:59:00,2.09826,2.09826,2.09782,2.09794,7000000.0
2007-09-11 09:00:00,2.09848,2.09868,2.09722,2.0982,7000000.0
2007-09-11 09:01:00,2.09833,2.09873,2.09788,2.09864,8000000.0
2007-09-11 09:02:00,2.09892,2.09892,2.09773,2.09773,8000000.0
2007-09-11 09:03:00,2.09877,2.09877,2.09732,2.09732,7000000.0
2007-09-11 09:04:00,2.09874,2.09874,2.0978,2.0985,10000000.0
2007-09-11 09:05:00,2.09805,2.09837,2.09673,2.09837,8000000.0
2007-09-11 09:06:00,2.09911,2.09911,2.09789,2.09857,8000000.0
2007-09-11 09:07:00,2.09864,2.09879,2.09738,2.09798,8000000.0
2007-09-11 09:08:00,2.09936,2.09936,2.09789,2.09875,9000000.0
2007-09-11 09:09:00,2.09809,2.09916,2.09798,2.09864,11000000.0
2007-09-11 09:10:00,2.09978,2.09978,2.09885,2.09914,7000000.0
2007-09-11 09:11:00,2.09883,2.09897,2.09847,2.09864,7000000.0
2007-09-11 09:12:00,2.09927,2.09946,2.09865,2.0994,7000000.0
2007-09-11 09:13:00,2.09865,2.09934,2.09841,2.09934,11000000.0
2007-09-11 09:14:00,2.09916,2.09951,2.09853,2.09951,7000000.0
2007-09-11 09:15:00,2.09944,2.09944,2.09856,2.09932,11000000.0
2007-09-11 09:16:00,2.09917,2.09949,2.09886,2.09903,7000000.0
2007-09-11 09:17:00,2.09927,2.09927,2.09745,2.09787,7000000.0
2007-09-11 09:18:00,2.09896,2.09896,2.09789,2.09892,9000000.0
2007-09-11 09:19:00,2.09852,2.09883,2.09814,2.09875,8000000.0
2007-09-11 09:20:00,2.09929,2.09929,2.09797,2.09801,9000000.0
2007-09-11 09:21:00,2.09779,2.09878,2.0975,2.0975,10000000.0
2007-09-11 09:22:00,2.0987,2.09913,2.09796,2.09801,10000000.0
2007-09-11 09:23:00,2.09887,2.09898,2.09771,2.09771,9000000.0
2007-09-11 09:24:00,2.09922,2.09925,2.09876,2.09907,7000000.0
2007-09-11 09:25:00,2.09793,2.09887,2.09793,2.09843,11000000.0
2007-09-11 09:26:00,2.09848,2.09857,2.09681,2.09857,10000000.0
2007-09-11 09:27:00,2.09856,2.09856,2.09753,2.09851,10000000.0
2007-09-11 09:28:00,2.09828,2.09905,2.098,2.09905,9000000.0
2007-09-11 09:29:00,2.09782,2.09892,2.09782,2.09892,8000000.0
2007-09-11 09:30:00,2.09878,2.09878,2.09714,2.09858,11000000.0
2007-09-11 09:31:00,2.09795,2.09843,2.09688,2.09737,8000000.0
2007-09-11 09:32:00,2.0982,2.09847,2.09774,2.09774,7000000.0
2007-09-11 09:33:00,2.09841,2.09881,2.09787,2.0988,11000000.0
2007-09-11 09:34:00,2.09894,2.09897,2.0979,2.0979,11000000.0
2007-09-11 09:35:00,2.09803,2.09857,2.09768,2.09768,11000000.0
2007-09-11 09:36:00,2.09864,2.09876,2.09797,2.09864,8000000.0
2007-09-11 09:37:00,2.09837,2.09854,2.09779,2.09823,8000000.0
2007-09-11 09:38:00,2.09843,2.09919,2.09792,2.09792,7000000.0
2007-09-11 09:39:00,2.09914,2.09914,2.09812,2.09812,8000000.0
2007-09-11 09:40:00,2.09819,2.09819,2.09678,2.09755,7000000.0
2007-09-11 09:41:00,2.09786,2.09843,2.09724,2.09843,11000000.0
2007-09-11 09:42:00,2.09855,2.09855,2.09722,2.09779,8000000.0
2007-09-11 09:43:00,2.09848,2.09848,2.09713,2.09722,8000000.0
2007-09-11 09:44:00,2.09813,2.09834,2.09732,2.09783,11000000.0
2007-09-11 09:45:00,2.09728,2.09771,2.09635,2.09762,11000000.0
2007-09-11 09:46:00,2.09861,2.09861,2.09746,2.09837,8000000.0
2007-09-11 09:47:00,2.09796,2.0984,2.09736,2.09839,8000000.0
2007-09-11 09:48:00,2.09857,2.09949,2.09809,2.09949,8000000.0
2007-09-11 09:49:00,2.09879,2.09964,2.09769,2.09964,8000000.0
2007-09-11 09:50:00,2.09951,2.09993,2.09862,2.09868,11000000.0
2007-09-11 09:51:00,2.09911,2.09919,2.09818,2.09841,11000000.0
2007-09-11 09:52:00,2.0992,2.0992,2.09814,2.09905,8000000.0
2007-09-11 09:53:00,2.09905,2.09967,2.09866,2.09967,8000000.0
2007-09-11 09:54:00,2.09948,2.09948,2.09755,2.0976,10000000.0
2007-09-11 09:55:00,2.09936,2.09936,2.09824,2.09885,7000000.0
2007-09-11 09:56:00,2.0989,2.09917,2.09844,2.0987,7000000.0
2007-09-11 09:57:00,2.09908,2.09938,2.09825,2.09851,8000000.0
2007-09-11 09:58:00,2.09963,2.09963,2.09876,2.09895,8000000.0
2007-09-11 09:59:00,2.09909,2.09975,2.09907,2.09919,9000000.0
2007-09-11 10:00:00,2.09871,2.09937,2.09829,2.09881,7000000.0
2007-09-11 10:01:00,2.09891,2.09949,2.09837,2.09949,10000000.0
2007-09-11 10:02:00,2.09956,2.09956,2.09815,2.09815,9000000.0
2007-09-11 10:03:00,2.09877,2.0997,2.09853,2.0997,9000000.0
2007-09-11 10:04:00,2.09988,2.09988,2.09847,2.0991,9000000.0
2007-09-11 10:05:00,2.09957,2.09972,2.09878,2.09907,7000000.0
2007-09-11 10:06:00,2.10012,2.10012,2.09823,2.09823,9000000.0
2007-09-11 10:07:00,2.10011,2.10011,2.09836,2.09836,8000000.0
2007-09-11 10:08:00,2.09966,2.09995,2.09927,2.09995,8000000.0
2007-09-11 10:09:00,2.09883,2.0995,2.0988,2.09903,10000000.0
2007-09-11 10:10:00,2.0994,2.0994,2.09835,2.09934,10000000.0
2007-09-11 10:11:00,2.0981,2.09961,2.0981,2.09961,8000000.0
2007-09-11 10:12:00,2.09971,2.09971,2.09858,2.0994,8000000.0
2007-09-11 10:13:00,2.0994,2.09961,2.0987,2.09961,8000000.0
2007-09-11 10:14:00,2.09925,2.09957,2.09876,2.09893,9000000.0
2007-09-11 10:15:00,2.09842,2.09896,2.09779,2.09896,7000000.0
2007-09-11 10:16:00,2.09919,2.09919,2.09831,2.09836,10000000.0
2007-09-11 10:17:00,2.09837,2.09922,2.09798,2.09922,11000000.0
2007-09-11 10:18:00,2.09851,2.0991,2.09818,2.0991,10000000.0
2007-09-11 10:19:00,2.09885,2.09924,2.09817,2.09853,11000000.0
2007-09-11 10:20:00,2.09907,2.09907,2.09728,2.09881,8000000.0
2007-09-11 10:21:00,2.09759,2.0982,2.09759,2.0982,8000000.0
2007-09-11 10:22:00,2.09958,2.09958,2.09807,2.09862,8000000.0
2007-09-11 10:23:00,2.09811,2.09851,2.09788,2.09851,7000000.0
2007-09-11 10:24:00,2.09894,2.09894,2.09786,2.09871,9000000.0
2007-09-11 10:25:00,2.09818,2.09876,2.09776,2.09876,11000000.0
2007-09-11 10:26:00,2.09867,2.09885,2.09798,2.09798,10000000.0
2007-09-11 10:27:00,2.09821,2.09912,2.09811,2.09912,11000000.0
2007-09-11 10:28:00,2.09896,2.09896,2.09796,2.09882,8000000.0
2007-09-11 10:29:00,2.09797,2.09855,2.09797,2.0983,9000000.0
2007-09-11 10:30:00,2.09969,2.09969,2.09786,2.09811,8000000.0
2007-09-11 10:31:00,2.09853,2.09872,2.09736,2.09785,7000000.0
2007-09-11 10:32:00,2.09924,2.09924,2.09746,2.0977,9000000.0
2007-09-11 10:33:00,2.09869,2.09912,2.09816,2.09831,10000000.0
2007-09-11 10:34:00,2.09897,2.09902,2.09817,2.09902,7000000.0
2007-09-11 10:35:00,2.09759,2.09889,2.09759,2.09885,7000000.0
2007-09-11 10:36:00,2.09875,2.0988,2.09743,2.0988,9000000.0
2007-09-11 10:37:00,2.09901,2.09901,2.09816,2.09816,7000000.0
2007-09-11 10:38:00,2.09894,2.09894,2.09725,2.09825,9000000.0
2007-09-11 10:39:00,2.09852,2.09916,2.09806,2.0981,9000000.0
2007-09-11 10:40:00,2.09903,2.09903,2.09794,2.09869,8000000.0
2007-09-11 10:41:00,2.09843,2.09907,2.09843,2.09907,7000000.0
2007-09-11 10:42:00,2.09902,2.09931,2.09849,2.09931,7000000.0
2007-09-11 10:43:00,2.09901,2.09929,2.09885,2.09918,10000000.0
2007-09-11 10:44:00,2.09925,2.0993,2.09852,2.09909,8000000.0
2007-09-11 10:45:00,2.09946,2.09953,2.09835,2.09902,7000000.0
2007-09-11 10:46:00,2.09981,2.09984,2.09912,2.09937,11000000.0
2007-09-11 10:47:00,2.10006,2.10006,2.09892,2.09908,8000000.0
2007-09-11 10:48:00,2.09972,2.10034,2.09939,2.09966,10000000.0
2007-09-11 10:49:00,2.10011,2.1004,2.09941,2.09974,10000000.0
2007-09-11 10:50:00,2.10053,2.10053,2.09911,2.10031,9000000.0
2007-09-11 10:51:00,2.10038,2.10038,2.09976,2.09992,9000000.0
2007-09-11 10:52:00,2.09998,2.09998,2.09874,2.09874,8000000.0
2007-09-11 10:53:00,2.09902,2.09948,2.09822,2.09945,11000000.0
2007-09-11 10:54:00,2.09925,2.09933,2.09852,2.09928,8000000.0
2007-09-11 10:55:00,2.09804,2.09964,2.09804,2.09964,10000000.0
2007-09-11 10:56:00,2.09951,2.09992,2.09896,2.09972,8000000.0
2007-09-11 10:57:00,2.09946,2.0997,2.0985,2.0997,7000000.0
2007-09-11 10:58:00,2.1,2.10017,2.09896,2.09934,8000000.0
2007-09-11 10:59:00,2.09891,2.09996,2.09869,2.09978,9000000.0
2007-09-11 11:00:00,2.10018,2.10018,2.09914,2.09978,8000000.0
2007-09-11 11:01:00,2.09863,2.10022,2.09863,2.09979,9000000.0
2007-09-11 11:02:00,2.09954,2.09954,2.09859,2.09902,7000000.0
2007-09-11 11:03:00,2.09949,2.10023,2.09925,2.10023,8000000.0
2007-09-11 11:04:00,2.10088,2.10088,2.09952,2.10044,10000000.0
2007-09-11 11:05:00,2.09981,2.10036,2.0997,2.1003,8000000.0
2007-09-11 11:06:00,2.10048,2.10057,2.09967,2.10057,9000000.0
2007-09-11 11:07:00,2.10063,2.10069,2.09957,2.09964,8000000.0
2007-09-11 11:08:00,2.10031,2.10031,2.09934,2.10001,7000000.0
2007-09-11 11:09:00,2.09963,2.10039,2.09963,2.10033,7000000.0
2007-09-11 11:10:00,2.10021,2.10061,2.09968,2.10061,7000000.0
2007-09-11 11:11:00,2.09965,2.1003,2.09954,2.09987,9000000.0
2007-09-11 11:12:00,2.10051,2.10051,2.09938,2.09957,8000000.0
2007-09-11 11:13:00,2.09996,2.10062,2.0998,2.10062,11000000.0
2007-09-11 11:14:00,2.10062,2.10062,2.09925,2.10012,11000000.0
2007-09-11 11:15:00,2.10033,2.10037,2.09964,2.09964,9000000.0
2007-09-11 11:16:00,2.10091,2.10091,2.09978,2.09996,9000000.0
2007-09-11 11:17:00,2.09993,2.09993,2.09869,2.09976,11000000.0
2007-09-11 11:18:00,2.10032,2.10032,2.09942,2.09998,8000000.0
2007-09-11 11:19:00,2.10003,2.10005,2.09947,2.10005,9000000.0
2007-09-11 11:20:00,2.10026,2.10044,2.1001,2.10019,7000000.0
2007-09-11 11:21:00,2.10022,2.10032,2.09978,2.10006,11000000.0
2007-09-11 11:22:00,2.10076,2.10076,2.09964,2.09964,7000000.0
2007-09-11 11:23:00,2.09948,2.10058,2.09913,2.10036,10000000.0
2007-09-11 11:24:00,2.10093,2.10093,2.09946,2.10013,11000000.0
2007-09-11 11:25:00,2.09983,2.10065,2.09938,2.10065,10000000.0
2007-09-11 11:26:00,2.10081,2.10081,2.09976,2.09976,10000000.0
2007-09-11 11:27:00,2.10003,2.10117,2.09994,2.10017,11000000.0
2007-09-11 11:28:00,2.10151,2.10151,2.10027,2.10103,11000000.0
2007-09-11 11:29:00,2.10105,2.10131,2.10029,2.10081,9000000.0
2007-09-11 11:30:00,2.10126,2.10134,2.10034,2.10034,8000000.0
2007-09-11 11:31:00,2.1004,2.10112,2.1004,2.10045,7000000.0
2007-09-11 11:32:00,2.10127,2.10127,2.0993,2.09992,11000000.0
2007-09-11 11:33:00,2.10054,2.10074,2.0998,2.0998,8000000.0
2007-09-11 11:34:00,2.10101,2.10101,2.09957,2.09957,8000000.0
2007-09-11 11:35:00,2.10112,2.10113,2.09983,2.09983,10000000.0
2007-09-11 11:36:00,2.10097,2.10124,2.10029,2.10098,8000000.0
2007-09-11 11:37:00,2.0998,2.10109,2.0998,2.10109,7000000.0
2007-09-11 11:38:00,2.10059,2.10106,2.10053,2.10096,11000000.0
2007-09-11 11:39:00,2.10081,2.10119,2.10013,2.10054,9000000.0
2007-09-11 11:40:00,2.10086,2.10086,2.09997,2.10077,9000000.0
2007-09-11 11:41:00,2.1008,2.10096,2.09972,2.10096,9000000.0
2007-09-11 11:42:00,2.10076,2.10106,2.10002,2.10048,11000000.0
2007-09-11 11:43:00,2.10108,2.10124,2.09981,2.09981,9000000.0
2007-09-11 11:44:00,2.1005,2.10065,2.09965,2.10051,7000000.0
2007-09-11 11:45:00,2.10096,2.1012,2.10003,2.10063,8000000.0
2007-09-11 11:46:00,2.10147,2.10147,2.10038,2.10061,7000000.0
2007-09-11 11:47:00,2.10117,2.10121,2.1006,2.10114,7000000.0
2007-09-11 11:48:00,2.10161,2.10166,2.10073,2.1012,8000000.0
2007-09-11 11:49:00,2.10095,2.1016,2.10047,2.10156,8000000.0
2007-09-11 11:50:00,2.10184,2.10184,2.10064,2.10103,11000000.0
2007-09-11 11:51:00,2.10086,2.10153,2.09983,2.10153,10000000.0
2007-09-11 11:52:00,2.10187,2.10187,2.10053,2.10059,9000000.0
2007-09-11 11:53:00,2.10088,2.10088,2.10036,2.10086,7000000.0
2007-09-11 11:54:00,2.10158,2.10158,2.10006,2.1012,10000000.0
2007-09-11 11:55:00,2.1012,2.10171,2.10036,2.10171,8000000.0
2007-09-11 11:56:00,2.10198,2.10198,2.10101,2.10167,8000000.0
2007-09-11 11:57:00,2.1006,2.10119,2.1006,2.1011,7000000.0
2007-09-11 11:58:00,2.10144,2.10174,2.10021,2.10174,8000000.0
2007-09-11 11:59:00,2.10167,2.10167,2.10088,2.10124,7000000.0
2007-09-11 12:00:00,2.10116,2.10157,2.10048,2.10061,7000000.0
2007-09-11 12:01:00,2.10216,2.10229,2.10099,2.10141,9000000.0
2007-09-11 12:02:00,2.10116,2.10175,2.10116,2.10165,7000000.0
2007-09-11 12:03:00,2.10106,2.10196,2.1007,2.10104,10000000.0
2007-09-11 12:04:00,2.10233,2.10233,2.10097,2.10184,11000000.0
2007-09-11 12:05:00,2.10273,2.10278,2.10142,2.10196,8000000.0
2007-09-11 12:06:00,2.10189,2.10275,2.10188,2.10251,11000000.0
2007-09-11 12:07:00,2.10146,2.10295,2.10146,2.1026,11000000.0
2007-09-11 12:08:00,2.1027,2.10279,2.10224,2.10255,11000000.0
2007-09-11 12:09:00,2.10174,2.10297,2.10174,2.10297,7000000.0
2007-09-11 12:10:00,2.103,2.10345,2.10156,2.10345,11000000.0
2007-09-11 12:11:00,2.10323,2.10348,2.10222,2.10285,9000000.0
2007-09-11 12:12:00,2.10346,2.10346,2.1023,2.10305,10000000.0
2007-09-11 12:13:00,2.10324,2.10349,2.10282,2.10294,9000000.0
2007-09-11 12:14:00,2.10406,2.10406,2.10297,2.10338,11000000.0
2007-09-11 12:15:00,2.10354,2.10367,2.10283,2.10288,11000000.0
2007-09-11 12:16:00,2.10381,2.10381,2.10281,2.10359,9000000.0
2007-09-11 12:17:00,2.10402,2.10419,2.10295,2.10396,11000000.0
2007-09-11 12:18:00,2.1038,2.1045,2.10305,2.10358,11000000.0
2007-09-11 12:19:00,2.10405,2.10413,2.10342,2.10365,7000000.0
2007-09-11 12:20:00,2.10358,2.1045,2.10358,2.10404,10000000.0
2007-09-11 12:21:00,2.10479,2.10479,2.10375,2.10375,11000000.0
2007-09-11 12:22:00,2.10463,2.10489,2.10363,2.10363,10000000.0
2007-09-11 12:23:00,2.10497,2.10497,2.10356,2.10389,11000000.0
2007-09-11 12:24:00,2.10516,2.10518,2.10372,2.10439,8000000.0
2007-09-11 12:25:00,2.10382,2.1051,2.10382,2.10473,11000000.0
2007-09-11 12:26:00,2.10489,2.10509,2.1041,2.10435,7000000.0
2007-09-11 12:27:00,2.1047,2.10493,2.10315,2.10407,7000000.0
2007-09-11 12:28:00,2.10471,2.10471,2.10334,2.10405,7000000.0
2007-09-11 12:29:00,2.10412,2.10444,2.10362,2.10362,9000000.0
2007-09-11 12:30:00,2.10305,2.10426,2.1029,2.10369,11000000.0
2007-09-11 12:31:00,2.10351,2.10372,2.103,2.10334,9000000.0
2007-09-11 12:32:00,2.10405,2.10418,2.10265,2.10356,7000000.0
2007-09-11 12:33:00,2.10321,2.10379,2.10292,2.1033,9000000.0
2007-09-11 12:34:00,2.1035,2.10386,2.10286,2.10385,8000000.0
2007-09-11 12:35:00,2.10406,2.10406,2.1028,2.10364,8000000.0
2007-09-11 12:36:00,2.10378,2.10404,2.10247,2.10404,11000000.0
2007-09-11 12:37:00,2.10395,2.10429,2.10317,2.10429,7000000.0
2007-09-11 12:38:00,2.10407,2.10445,2.10348,2.10443,8000000.0
2007-09-11 12:39:00,2.10423,2.10444,2.10328,2.10432,8000000.0
2007-09-11 12:40:00,2.10399,2.1047,2.10353,2.1047,9000000.0
2007-09-11 12:41:00,2.10396,2.10468,2.1035,2.10468,10000000.0
2007-09-11 12:42:00,2.10405,2.10488,2.10405,2.10455,7000000.0
2007-09-11 12:43:00,2.10497,2.10497,2.10394,2.10433,9000000.0
2007-09-11 12:44:00,2.1045,2.10485,2.10365,2.10485,7000000.0
2007-09-11 12:45:00,2.10476,2.1049,2.10382,2.1046,10000000.0
2007-09-11 12:46:00,2.10485,2.10525,2.10413,2.10474,11000000.0
2007-09-11 12:47:00,2.10551,2.10585,2.10499,2.10532,11000000.0
2007-09-11 12:48:00,2.10614,2.10614,2.10509,2.10585,9000000.0
2007-09-11 12:49:00,2.10566,2.10604,2.10496,2.10507,11000000.0
2007-09-11 12:50:00,2.10615,2.10649,2.10551,2.10649,15000000.0
2007-09-11 12:51:00,2.10536,2.10675,2.10536,2.10666,42000000.0
2007-09-11 12:52:00,2.10688,2.10691,2.10572,2.1068,69000000.0
2007-09-11 12:53:00,2.10674,2.10688,2.10587,2.1061,57000000.0
2007-09-11 12:54:00,2.10665,2.10665,2.10574,2.10591,37000000.0
2007-09-11 12:55:00,2.10634,2.10665,2.10503,2.10605,24000000.0
2007-09-11 12:56:00,2.10588,2.10588,2.10471,2.10512,13000000.0
2007-09-11 12:57:00,2.10513,2.10513,2.1043,2.1043,23000000.0
2007-09-11 12:58:00,2.10564,2.10564,2.10505,2.10505,21000000.0
2007-09-11 12:59:00,2.10528,2.10539,2.10496,2.10501,19000000.0
2007-09-11 13:00:00,2.10534,2.10622,2.10495,2.10522,45000000.0
2007-09-11 13:01:00,2.10569,2.10653,2.10483,2.10483,38000000.0
2007-09-11 13:02:00,2.10568,2.10628,2.10533,2.10552,42000000.0
2007-09-11 13:03:00,2.1056,2.10571,2.10434,2.10502,10000000.0
2007-09-11 13:04:00,2.1054,2.1054,2.10428,2.10428,10000000.0
2007-09-11 13:05:00,2.10566,2.10585,2.10506,2.10568,7000000.0
2007-09-11 13:06:00,2.10594,2.10596,2.10497,2.10579,23000000.0
2007-09-11 13:07:00,2.10519,2.10569,2.10423,2.10423,32000000.0
2007-09-11 13:08:00,2.10546,2.10546,2.10356,2.10529,41000000.0
2007-09-11 13:09:00,2.10417,2.10502,2.10417,2.10492,35000000.0
2007-09-11 13:10:00,2.10544,2.10544,2.10417,2.10534,40000000.0
2007-09-11 13:11:00,2.10443,2.10585,2.10443,2.10528,39000000.0
2007-09-11 13:12:00,2.106,2.106,2.1047,2.10579,24000000.0
2007-09-11 13:13:00,2.1043,2.10543,2.1043,2.10543,57000000.0
2007-09-11 13:14:00,2.10531,2.10534,2.10446,2.1047,17000000.0
2007-09-11 13:15:00,2.10466,2.10501,2.10405,2.10501,44000000.0
2007-09-11 13:16:00,2.10516,2.10516,2.10383,2.1049,34000000.0
2007-09-11 13:17:00,2.10366,2.10489,2.1028,2.10414,38000000.0
2007-09-11 13:18:00,2.10432,2.10474,2.10342,2.10446,93000000.0
2007-09-11 13:19:00,2.10452,2.10457,2.10353,2.10447,31000000.0
2007-09-11 13:20:00,2.10472,2.10496,2.10401,2.10408,45000000.0
2007-09-11 13:21:00,2.10408,2.10474,2.1038,2.10474,28000000.0
2007-09-11 13:22:00,2.10494,2.10494,2.10321,2.10373,31000000.0
2007-09-11 13:23:00,2.10396,2.10486,2.10396,2.10397,8000000.0
2007-09-11 13:24:00,2.10486,2.10528,2.10355,2.10434,47000000.0
2007-09-11 13:25:00,2.10497,2.10501,2.10409,2.10447,52000000.0
2007-09-11 13:26:00,2.10453,2.10516,2.10394,2.10394,62000000.0
2007-09-11 13:27:00,2.1043,2.10455,2.10354,2.10452,28000000.0
2007-09-11 13:28:00,2.10449,2.10488,2.10385,2.10438,33000000.0
2007-09-11 13:29:00,2.10374,2.10465,2.10347,2.1038,42000000.0
2007-09-11 13:30:00,2.10471,2.10474,2.10368,2.10368,46000000.0
2007-09-11 13:31:00,2.10452,2.10452,2.10326,2.10376,36000000.0
2007-09-11 13:32:00,2.10427,2.10427,2.1032,2.10354,46000000.0
2007-09-11 13:33:00,2.103,2.10351,2.10177,2.10282,58000000.0
2007-09-11 13:34:00,2.10345,2.10352,2.10168,2.10191,48000000.0
2007-09-11 13:35:00,2.10321,2.10321,2.10208,2.10294,67000000.0
2007-09-11 13:36:00,2.10295,2.10295,2.10191,2.10228,58000000.0
2007-09-11 13:37:00,2.10295,2.10303,2.10189,2.10189,38000000.0
2007-09-11 13:38:00,2.10305,2.10305,2.10094,2.10274,48000000.0
2007-09-11 13:39:00,2.10242,2.1033,2.10218,2.10313,42000000.0
2007-09-11 13:40:00,2.10332,2.10332,2.10212,2.10272,69000000.0
2007-09-11 13:41:00,2.10312,2.10312,2.10242,2.10254,50000000.0
2007-09-11 13:42:00,2.10247,2.10315,2.10194,2.10259,16000000.0
2007-09-11 13:43:00,2.10222,2.10247,2.102,2.10211,10000000.0
2007-09-11 13:44:00,2.10329,2.10329,2.10165,2.10297,45000000.0
2007-09-11 13:45:00,2.10239,2.10306,2.10216,2.10306,51000000.0
2007-09-11 13:46:00,2.10354,2.10389,2.1028,2.1028,55000000.0
2007-09-11 13:47:00,2.10297,2.10297,2.10198,2.10201,43000000.0
2007-09-11 13:48:00,2.10309,2.10309,2.10202,2.1026,29000000.0
2007-09-11 13:49:00,2.10229,2.1028,2.10197,2.1028,62000000.0
2007-09-11 13:50:00,2.10307,2.10307,2.10187,2.10187,54000000.0
2007-09-11 13:51:00,2.10306,2.10306,2.10188,2.10267,39000000.0
2007-09-11 13:52:00,2.10253,2.10256,2.10097,2.10236,54000000.0
2007-09-11 13:53:00,2.10177,2.10276,2.10177,2.10194,49000000.0
2007-09-11 13:54:00,2.10247,2.10249,2.10182,2.10249,41000000.0
2007-09-11 13:55:00,2.10252,2.10252,2.10127,2.10205,40000000.0
2007-09-11 13:56:00,2.1023,2.10271,2.10179,2.10271,28000000.0
2007-09-11 13:57:00,2.10155,2.10255,2.10155,2.10217,43000000.0
2007-09-11 13:58:00,2.1023,2.10238,2.10145,2.10238,33000000.0
2007-09-11 13:59:00,2.10211,2.10253,2.10135,2.10147,37000000.0
2007-09-11 14:00:00,2.10201,2.10249,2.10118,2.10177,38000000.0
2007-09-11 14:01:00,2.1021,2.1025,2.10109,2.1025,32000000.0
2007-09-11 14:02:00,2.10269,2.10293,2.10155,2.10212,24000000.0
2007-09-11 14:03:00,2.10275,2.10275,2.10179,2.10232,35000000.0
2007-09-11 14:04:00,2.10253,2.10268,2.10183,2.10266,40000000.0
2007-09-11 14:05:00,2.10267,2.10276,2.10174,2.10217,41000000.0
2007-09-11 14:06:00,2.10277,2.10277,2.10182,2.10207,33000000.0
2007-09-11 14:07:00,2.1027,2.10295,2.10155,2.10155,34000000.0
2007-09-11 14:08:00,2.10274,2.10274,2.10128,2.10248,49000000.0
2007-09-11 14:09:00,2.10257,2.10274,2.1019,2.10274,29000000.0
2007-09-11 14:10:00,2.1027,2.1027,2.10162,2.10162,27000000.0
2007-09-11 14:11:00,2.10216,2.10272,2.10173,2.10268,22000000.0
2007-09-11 14:12:00,2.10309,2.10329,2.10232,2.10314,48000000.0
2007-09-11 14:13:00,2.10251,2.10336,2.10171,2.10336,29000000.0
2007-09-11 14:14:00,2.10306,2.10362,2.10286,2.10352,29000000.0
2007-09-11 14:15:00,2.10296,2.10408,2.10231,2.10392,23000000.0
2007-09-11 14:16:00,2.10406,2.10406,2.10296,2.10368,21000000.0
2007-09-11 14:17:00,2.10433,2.10433,2.1031,2.1031,23000000.0
2007-09-11 14:18:00,2.10366,2.10383,2.10272,2.10285,28000000.0
2007-09-11 14:19:00,2.10352,2.10357,2.10292,2.10293,13000000.0
2007-09-11 14:20:00,2.10381,2.10381,2.10274,2.1029,19000000.0
2007-09-11 14:21:00,2.10328,2.10397,2.1031,2.10379,15000000.0
2007-09-11 14:22:00,2.10415,2.10451,2.10366,2.10385,32000000.0
2007-09-11 14:23:00,2.10375,2.10465,2.10375,2.10465,25000000.0
2007-09-11 14:24:00,2.1046,2.1046,2.10362,2.1046,39000000.0
2007-09-11 14:25:00,2.1047,2.10476,2.10384,2.10413,47000000.0
2007-09-11 14:26:00,2.10376,2.1048,2.1037,2.10452,28000000.0
2007-09-11 14:27:00,2.10383,2.10445,2.10321,2.10425,38000000.0
2007-09-11 14:28:00,2.10444,2.10453,2.1037,2.10404,31000000.0
2007-09-11 14:29:00,2.1034,2.10435,2.10307,2.10435,33000000.0
2007-09-11 14:30:00,2.1042,2.10477,2.10334,2.10334,34000000.0
2007-09-11 14:31:00,2.10398,2.10398,2.10273,2.10389,50000000.0
2007-09-11 14:32:00,2.10397,2.10444,2.10295,2.10362,33000000.0
2007-09-11 14:33:00,2.10275,2.10324,2.10158,2.10185,25000000.0
2007-09-11 14:34:00,2.10337,2.10337,2.10199,2.10205,20000000.0
2007-09-11 14:35:00,2.1025,2.10276,2.10189,2.10276,21000000.0
2007-09-11 14:36:00,2.10199,2.10304,2.10199,2.10231,16000000.0
2007-09-11 14:37:00,2.10277,2.10339,2.10237,2.1024,19000000.0
2007-09-11 14:38:00,2.1031,2.10321,2.1021,2.10321,29000000.0
2007-09-11 14:39:00,2.10211,2.1032,2.10211,2.1032,42000000.0
2007-09-11 14:40:00,2.10309,2.10311,2.1023,2.10297,49000000.0
2007-09-11 14:41:00,2.10255,2.10301,2.10205,2.10301,22000000.0
2007-09-11 14:42:00,2.10292,2.10292,2.10199,2.10281,37000000.0
2007-09-11 14:43:00,2.10196,2.10307,2.10196,2.10234,34000000.0
2007-09-11 14:44:00,2.10327,2.10327,2.1022,2.10268,32000000.0
2007-09-11 14:45:00,2.1026,2.1039,2.1026,2.10372,29000000.0
2007-09-11 14:46:00,2.10376,2.10396,2.10284,2.10369,35000000.0
2007-09-11 14:47:00,2.10384,2.10385,2.10295,2.10366,49000000.0
2007-09-11 14:48:00,2.10359,2.1041,2.10251,2.10251,42000000.0
2007-09-11 14:49:00,2.10286,2.10286,2.10131,2.10243,13000000.0
2007-09-11 14:50:00,2.10291,2.10291,2.10164,2.10216,16000000.0
2007-09-11 14:51:00,2.10234,2.10266,2.10156,2.10217,23000000.0
2007-09-11 14:52:00,2.1024,2.10248,2.10166,2.10247,18000000.0
2007-09-11 14:53:00,2.10253,2.10272,2.10139,2.10219,36000000.0
2007-09-11 14:54:00,2.10258,2.10258,2.10171,2.10204,42000000.0
2007-09-11 14:55:00,2.10212,2.10257,2.10152,2.10248,61000000.0
2007-09-11 14:56:00,2.10268,2.10268,2.1015,2.10174,55000000.0
2007-09-11 14:57:00,2.10229,2.10316,2.10229,2.10311,58000000.0
2007-09-11 14:58:00,2.10315,2.10318,2.10239,2.10318,46000000.0
2007-09-11 14:59:00,2.10247,2.10299,2.10183,2.10299,34000000.0
2007-09-11 15:00:00,2.10293,2.10293,2.10192,2.10285,22000000.0
2007-09-11 15:01:00,2.10325,2.10338,2.1023,2.10282,21000000.0
2007-09-11 15:02:00,2.10318,2.10318,2.102,2.10298,36000000.0
2007-09-11 15:03:00,2.10262,2.10356,2.10262,2.10298,35000000.0
2007-09-11 15:04:00,2.10295,2.10403,2.10295,2.1036,27000000.0
2007-09-11 15:05:00,2.10373,2.10375,2.10286,2.10313,37000000.0
2007-09-11 15:06:00,2.10418,2.10418,2.10299,2.10299,52000000.0
2007-09-11 15:07:00,2.10331,2.10331,2.10224,2.10312,21000000.0
2007-09-11 15:08:00,2.10319,2.10319,2.10221,2.10291,31000000.0
2007-09-11 15:09:00,2.10326,2.10343,2.10279,2.10335,30000000.0
2007-09-11 15:10:00,2.10343,2.10353,2.10244,2.10288,28000000.0
2007-09-11 15:11:00,2.10302,2.10318,2.10217,2.10293,37000000.0
2007-09-11 15:12:00,2.10336,2.10336,2.10223,2.10311,26000000.0
2007-09-11 15:13:00,2.10304,2.10337,2.1027,2.10337,20000000.0
2007-09-11 15:14:00,2.10336,2.10336,2.10272,2.10272,45000000.0
2007-09-11 15:15:00,2.10308,2.10348,2.10244,2.10313,42000000.0
2007-09-11 15:16:00,2.10322,2.10322,2.1022,2.1022,34000000.0
2007-09-11 15:17:00,2.10313,2.10328,2.10267,2.10284,22000000.0
2007-09-11 15:18:00,2.1028,2.10325,2.10159,2.10171,26000000.0
2007-09-11 15:19:00,2.10256,2.10345,2.10256,2.103,49000000.0
2007-09-11 15:20:00,2.10334,2.10334,2.10248,2.10306,43000000.0
2007-09-11 15:21:00,2.10229,2.10358,2.10229,2.10358,39000000.0
2007-09-11 15:22:00,2.10379,2.10379,2.10258,2.10352,18000000.0
2007-09-11 15:23:00,2.10302,2.10348,2.10265,2.10343,36000000.0
2007-09-11 15:24:00,2.10351,2.10364,2.10289,2.10356,57000000.0
2007-09-11 15:25:00,2.10381,2.10381,2.103,2.10371,29000000.0
2007-09-11 15:26:00,2.10383,2.10405,2.10273,2.10344,47000000.0
2007-09-11 15:27:00,2.10324,2.10419,2.10287,2.10396,24000000.0
2007-09-11 15:28:00,2.10471,2.10471,2.10397,2.10397,39000000.0
2007-09-11 15:29:00,2.10399,2.10482,2.103,2.10408,43000000.0
2007-09-11 15:30:00,2.10432,2.10505,2.10384,2.10458,70000000.0
2007-09-11 15:31:00,2.10438,2.10507,2.10358,2.10358,66000000.0
2007-09-11 15:32:00,2.10375,2.10415,2.10265,2.10361,44000000.0
2007-09-11 15:33:00,2.1039,2.10447,2.10369,2.10379,35000000.0
2007-09-11 15:34:00,2.10434,2.10448,2.10344,2.10448,34000000.0
2007-09-11 15:35:00,2.10383,2.10439,2.1031,2.10409,36000000.0
2007-09-11 15:36:00,2.10412,2.10465,2.10295,2.10465,51000000.0
2007-09-11 15:37:00,2.10473,2.10473,2.10335,2.10428,62000000.0
2007-09-11 15:38:00,2.10458,2.10458,2.10323,2.10368,55000000.0
2007-09-11 15:39:00,2.10384,2.10426,2.10328,2.10423,44000000.0
2007-09-11 15:40:00,2.10436,2.10436,2.10313,2.10432,49000000.0
2007-09-11 15:41:00,2.10413,2.10463,2.10388,2.10463,67000000.0
2007-09-11 15:42:00,2.10485,2.10485,2.10326,2.10455,70000000.0
2007-09-11 15:43:00,2.10401,2.10453,2.10288,2.10338,22000000.0
2007-09-11 15:44:00,2.10426,2.10446,2.1037,2.10422,27000000.0
2007-09-11 15:45:00,2.10361,2.10404,2.10336,2.10404,36000000.0
2007-09-11 15:46:00,2.10388,2.1042,2.10332,2.10367,74000000.0
2007-09-11 15:47:00,2.10406,2.10419,2.10346,2.10346,88000000.0
2007-09-11 15:48:00,2.10388,2.10388,2.10288,2.10385,64000000.0
2007-09-11 15:49:00,2.10322,2.104,2.10291,2.10364,81000000.0
2007-09-11 15:50:00,2.10403,2.10403,2.10168,2.10282,84000000.0
2007-09-11 15:51:00,2.10346,2.10346,2.10271,2.10271,76000000.0
2007-09-11 15:52:00,2.10342,2.10342,2.10247,2.10279,90000000.0
2007-09-11 15:53:00,2.10311,2.10324,2.1017,2.1028,62000000.0
2007-09-11 15:54:00,2.10318,2.10328,2.10199,2.10304,35000000.0
2007-09-11 15:55:00,2.10306,2.10308,2.10209,2.10308,51000000.0
2007-09-11 15:56:00,2.1031,2.10334,2.10245,2.10261,41000000.0
2007-09-11 15:57:00,2.10241,2.10342,2.102,2.10315,51000000.0
2007-09-11 15:58:00,2.1034,2.1034,2.10234,2.103,38000000.0
2007-09-11 15:59:00,2.10309,2.1036,2.10274,2.10301,47000000.0
2007-09-11 16:00:00,2.1037,2.10404,2.10312,2.10347,48000000.0
2007-09-11 16:01:00,2.10357,2.10396,2.10258,2.10352,39000000.0
2007-09-11 16:02:00,2.10316,2.10371,2.10276,2.10357,45000000.0
2007-09-11 16:03:00,2.10286,2.10377,2.1016,2.10377,43000000.0
2007-09-11 16:04:00,2.10393,2.10393,2.10297,2.10339,31000000.0
2007-09-11 16:05:00,2.10335,2.10335,2.10229,2.10318,34000000.0
2007-09-11 16:06:00,2.10358,2.10358,2.10214,2.10331,33000000.0
2007-09-11 16:07:00,2.10286,2.10324,2.10247,2.10294,53000000.0
2007-09-11 16:08:00,2.1028,2.10335,2.10243,2.10243,46000000.0
2007-09-11 16:09:00,2.10285,2.10319,2.10208,2.1028,29000000.0
2007-09-11 16:10:00,2.10298,2.10298,2.10163,2.10226,20000000.0
2007-09-11 16:11:00,2.10203,2.1023,2.10161,2.1023,19000000.0
2007-09-11 16:12:00,2.10262,2.10262,2.10157,2.10159,15000000.0
2007-09-11 16:13:00,2.10116,2.10169,2.0991,2.10169,18000000.0
2007-09-11 16:14:00,2.1004,2.10088,2.09878,2.10088,20000000.0
2007-09-11 16:15:00,2.10083,2.10101,2.10004,2.10077,14000000.0
2007-09-11 16:16:00,2.1015,2.1015,2.10028,2.10087,24000000.0
2007-09-11 16:17:00,2.10052,2.10071,2.09912,2.10002,26000000.0
2007-09-11 16:18:00,2.10089,2.10097,2.09973,2.10027,53000000.0
2007-09-11 16:19:00,2.10052,2.10084,2.10011,2.10011,24000000.0
2007-09-11 16:20:00,2.09974,2.10013,2.09922,2.10005,39000000.0
2007-09-11 16:21:00,2.09915,2.09965,2.09827,2.09927,47000000.0
2007-09-11 16:22:00,2.09918,2.09943,2.09824,2.09895,50000000.0
2007-09-11 16:23:00,2.09953,2.09967,2.09803,2.09803,37000000.0
2007-09-11 16:24:00,2.09981,2.09986,2.09887,2.09986,49000000.0
2007-09-11 16:25:00,2.09882,2.09954,2.09882,2.09911,80000000.0
2007-09-11 16:26:00,2.09938,2.09952,2.09843,2.09904,41000000.0
2007-09-11 16:27:00,2.09938,2.09938,2.09702,2.09833,34000000.0
2007-09-11 16:28:00,2.09836,2.10007,2.09795,2.09984,64000000.0
2007-09-11 16:29:00,2.09857,2.0999,2.09784,2.09911,48000000.0
2007-09-11 16:30:00,2.09907,2.0997,2.09824,2.09831,63000000.0
2007-09-11 16:31:00,2.09874,2.09924,2.09784,2.09866,37000000.0
2007-09-11 16:32:00,2.09904,2.09945,2.09857,2.09897,61000000.0
2007-09-11 16:33:00,2.09848,2.09972,2.09848,2.09926,32000000.0
2007-09-11 16:34:00,2.09934,2.09992,2.09881,2.09963,7000000.0
2007-09-11 16:35:00,2.10018,2.10034,2.09889,2.09965,10000000.0
2007-09-11 16:36:00,2.10021,2.10061,2.09963,2.10061,11000000.0
2007-09-11 16:37:00,2.09984,2.10049,2.09949,2.10016,7000000.0
2007-09-11 16:38:00,2.10064,2.1007,2.09978,2.10043,11000000.0
2007-09-11 16:39:00,2.10023,2.10089,2.0999,2.10037,9000000.0
2007-09-11 16:40:00,2.10059,2.10061,2.09923,2.09923,62000000.0
2007-09-11 16:41:00,2.10044,2.10055,2.09968,2.09968,48000000.0
2007-09-11 16:42:00,2.10073,2.10073,2.09973,2.10072,57000000.0
2007-09-11 16:43:00,2.10048,2.10122,2.10014,2.10106,39000000.0
2007-09-11 16:44:00,2.10146,2.10146,2.10007,2.10131,59000000.0
2007-09-11 16:45:00,2.10131,2.10135,2.10047,2.10076,60000000.0
2007-09-11 16:46:00,2.10097,2.10097,2.09996,2.10028,63000000.0
2007-09-11 16:47:00,2.10078,2.10078,2.10027,2.10038,59000000.0
2007-09-11 16:48:00,2.10057,2.10057,2.09971,2.10041,64000000.0
2007-09-11 16:49:00,2.10081,2.10081,2.10016,2.10054,58000000.0
2007-09-11 16:50:00,2.09934,2.10064,2.09934,2.09987,61000000.0
2007-09-11 16:51:00,2.09955,2.10034,2.09955,2.10028,58000000.0
2007-09-11 16:52:00,2.10094,2.10124,2.09973,2.10124,49000000.0
2007-09-11 16:53:00,2.09995,2.1011,2.09995,2.1011,62000000.0
2007-09-11 16:54:00,2.10064,2.10156,2.1003,2.1014,57000000.0
2007-09-11 16:55:00,2.1004,2.10125,2.09995,2.1012,7000000.0
2007-09-11 16:56:00,2.10177,2.10177,2.1007,2.1007,62000000.0
2007-09-11 16:57:00,2.101,2.10128,2.0996,2.10128,67000000.0
2007-09-11 16:58:00,2.10142,2.10159,2.10083,2.10086,42000000.0
2007-09-11 16:59:00,2.10066,2.10125,2.10014,2.10083,33000000.0
2007-09-11 17:00:00,2.10113,2.10122,2.09966,2.10073,50000000.0
2007-09-11 17:01:00,2.10122,2.10267,2.10087,2.10267,52000000.0
2007-09-11 17:02:00,2.10269,2.10281,2.10202,2.10281,38000000.0
2007-09-11 17:03:00,2.10269,2.10334,2.10187,2.10301,70000000.0
2007-09-11 17:04:00,2.10308,2.10308,2.10196,2.10307,16000000.0
2007-09-11 17:05:00,2.10239,2.10314,2.10194,2.10314,10000000.0
2007-09-11 17:06:00,2.10326,2.10326,2.1021,2.10281,39000000.0
2007-09-11 17:07:00,2.10279,2.10313,2.10226,2.1023,53000000.0
2007-09-11 17:08:00,2.10267,2.10328,2.10086,2.1025,39000000.0
2007-09-11 17:09:00,2.10262,2.10277,2.10184,2.10253,62000000.0
2007-09-11 17:10:00,2.1025,2.10266,2.10196,2.10266,68000000.0
2007-09-11 17:11:00,2.10243,2.10293,2.10159,2.10209,57000000.0
2007-09-11 17:12:00,2.1026,2.10275,2.10187,2.10275,58000000.0
2007-09-11 17:13:00,2.10288,2.10297,2.10179,2.10282,38000000.0
2007-09-11 17:14:00,2.10295,2.10336,2.10102,2.10324,27000000.0
2007-09-11 17:15:00,2.10311,2.10383,2.10247,2.10383,52000000.0
2007-09-11 17:16:00,2.10385,2.10385,2.10257,2.10347,50000000.0
2007-09-11 17:17:00,2.10327,2.10351,2.1025,2.10281,39000000.0
2007-09-11 17:18:00,2.10333,2.10342,2.10258,2.10327,31000000.0
2007-09-11 17:19:00,2.10302,2.10358,2.10288,2.10336,66000000.0
2007-09-11 17:20:00,2.10353,2.10353,2.10215,2.10338,43000000.0
2007-09-11 17:21:00,2.10327,2.10361,2.10292,2.10297,49000000.0
2007-09-11 17:22:00,2.10358,2.1039,2.10237,2.10378,66000000.0
2007-09-11 17:23:00,2.1036,2.10375,2.10282,2.10367,64000000.0
2007-09-11 17:24:00,2.1039,2.10404,2.10287,2.1037,57000000.0
2007-09-11 17:25:00,2.10403,2.10421,2.10313,2.10329,73000000.0
2007-09-11 17:26:00,2.10414,2.10414,2.10287,2.1038,48000000.0
2007-09-11 17:27:00,2.10371,2.10391,2.10283,2.10377,46000000.0
2007-09-11 17:28:00,2.10349,2.10381,2.10272,2.10373,60000000.0
2007-09-11 17:29:00,2.1027,2.10346,2.10185,2.10305,44000000.0
2007-09-11 17:30:00,2.10284,2.10314,2.10216,2.10308,46000000.0
2007-09-11 17:31:00,2.10276,2.10282,2.10112,2.10112,76000000.0
2007-09-11 17:32:00,2.10235,2.10252,2.10114,2.10114,63000000.0
2007-09-11 17:33:00,2.10254,2.10287,2.10171,2.10287,52000000.0
2007-09-11 17:34:00,2.10303,2.1032,2.10187,2.103,50000000.0
2007-09-11 17:35:00,2.10275,2.10288,2.10201,2.10201,79000000.0
2007-09-11 17:36:00,2.10275,2.10289,2.10176,2.10289,65000000.0
2007-09-11 17:37:00,2.10291,2.10293,2.10186,2.10232,37000000.0
2007-09-11 17:38:00,2.10279,2.10309,2.10218,2.10309,31000000.0
2007-09-11 17:39:00,2.10308,2.10344,2.10228,2.10277,41000000.0
2007-09-11 17:40:00,2.10301,2.1033,2.10199,2.10271,51000000.0
2007-09-11 17:41:00,2.10302,2.10323,2.10212,2.10282,45000000.0
2007-09-11 17:42:00,2.10343,2.10343,2.10284,2.10319,45000000.0
2007-09-11 17:43:00,2.10253,2.10302,2.10248,2.10275,57000000.0
2007-09-11 17:44:00,2.10286,2.10313,2.10214,2.10214,34000000.0
2007-09-11 17:45:00,2.10284,2.10332,2.10239,2.10239,38000000.0
2007-09-11 17:46:00,2.10292,2.10292,2.10226,2.10256,21000000.0
2007-09-11 17:47:00,2.10294,2.10311,2.10243,2.10311,39000000.0
2007-09-11 17:48:00,2.10282,2.10321,2.10184,2.10184,22000000.0
2007-09-11 17:49:00,2.10268,2.10268,2.10126,2.10245,16000000.0
2007-09-11 17:50:00,2.10214,2.1027,2.10195,2.10244,36000000.0
2007-09-11 17:51:00,2.10234,2.10254,2.10158,2.10244,62000000.0
2007-09-11 17:52:00,2.10284,2.10284,2.10188,2.10248,86000000.0
2007-09-11 17:53:00,2.10232,2.10232,2.10083,2.10186,52000000.0
2007-09-11 17:54:00,2.10295,2.10295,2.10132,2.10216,85000000.0
2007-09-11 17:55:00,2.10163,2.10256,2.10152,2.10152,59000000.0
2007-09-11 17:56:00,2.10186,2.10217,2.10133,2.10185,67000000.0
2007-09-11 17:57:00,2.1022,2.10234,2.10137,2.10191,62000000.0
2007-09-11 17:58:00,2.1024,2.1024,2.10125,2.10202,72000000.0
2007-09-11 17:59:00,2.10244,2.10252,2.10147,2.10147,90000000.0
2007-09-11 18:00:00,2.10183,2.1023,2.10084,2.10196,68000000.0
2007-09-11 18:01:00,2.1019,2.1022,2.10152,2.10196,79000000.0
2007-09-11 18:02:00,2.10216,2.10216,2.10139,2.10199,61000000.0
2007-09-11 18:03:00,2.10183,2.10186,2.10103,2.10156,56000000.0
2007-09-11 18:04:00,2.10163,2.10163,2.10055,2.10136,65000000.0
2007-09-11 18:05:00,2.10071,2.10117,2.10071,2.10085,42000000.0
2007-09-11 18:06:00,2.10144,2.10154,2.10105,2.10114,37000000.0
2007-09-11 18:07:00,2.10085,2.10138,2.10085,2.10126,34000000.0
2007-09-11 18:08:00,2.10156,2.10156,2.10058,2.10118,120000000.0
2007-09-11 18:09:00,2.10115,2.10174,2.10115,2.10143,65000000.0
2007-09-11 18:10:00,2.10131,2.10154,2.10075,2.10118,31000000.0
2007-09-11 18:11:00,2.10141,2.10146,2.10113,2.10146,22000000.0
2007-09-11 18:12:00,2.10136,2.10138,2.10048,2.10092,19000000.0
2007-09-11 18:13:00,2.10015,2.1009,2.09988,2.09988,22000000.0
2007-09-11 18:14:00,2.10053,2.10072,2.09984,2.10057,31000000.0
2007-09-11 18:15:00,2.10063,2.10081,2.09972,2.09972,67000000.0
2007-09-11 18:16:00,2.10018,2.1004,2.09982,2.10006,33000000.0
2007-09-11 18:17:00,2.09999,2.10025,2.09994,2.10023,33000000.0
2007-09-11 18:18:00,2.10018,2.10048,2.09973,2.10025,34000000.0
2007-09-11 18:19:00,2.10019,2.10036,2.09987,2.10021,33000000.0
2007-09-11 18:20:00,2.10035,2.10035,2.0994,2.09997,31000000.0
2007-09-11 18:21:00,2.09972,2.09987,2.09936,2.09975,51000000.0
2007-09-11 18:22:00,2.09964,2.0997,2.09949,2.0996,24000000.0
2007-09-11 18:23:00,2.0994,2.09962,2.0986,2.09909,66000000.0
2007-09-11 18:24:00,2.09898,2.0992,2.09858,2.09918,55000000.0
2007-09-11 18:25:00,2.09876,2.09954,2.09876,2.09888,72000000.0
2007-09-11 18:26:00,2.09886,2.09975,2.09886,2.09956,57000000.0
2007-09-11 18:27:00,2.09976,2.09976,2.09905,2.09959,56000000.0
2007-09-11 18:28:00,2.09987,2.09987,2.09924,2.09946,38000000.0
2007-09-11 18:29:00,2.09912,2.09964,2.09912,2.09937,21000000.0
2007-09-11 18:30:00,2.09915,2.09978,2.09897,2.09948,46000000.0
2007-09-11 18:31:00,2.09955,2.09955,2.09899,2.09954,59000000.0
2007-09-11 18:32:00,2.09967,2.09967,2.09873,2.09944,62000000.0
2007-09-11 18:33:00,2.09893,2.1001,2.09893,2.1001,55000000.0
2007-09-11 18:34:00,2.10044,2.10044,2.09969,2.0999,56000000.0
2007-09-11 18:35:00,2.10051,2.1009,2.09982,2.09982,34000000.0
2007-09-11 18:36:00,2.10053,2.10098,2.09993,2.10064,43000000.0
2007-09-11 18:37:00,2.10049,2.1011,2.10002,2.10043,50000000.0
2007-09-11 18:38:00,2.10047,2.10048,2.10029,2.1003,55000000.0
2007-09-11 18:39:00,2.10019,2.10034,2.10019,2.10025,28000000.0
2007-09-11 18:40:00,2.10069,2.10069,2.09988,2.10038,69000000.0
2007-09-11 18:41:00,2.10037,2.10051,2.10028,2.1005,39000000.0
2007-09-11 18:42:00,2.10051,2.10068,2.1005,2.1005,47000000.0
2007-09-11 18:43:00,2.10038,2.10047,2.10034,2.10039,47000000.0
2007-09-11 18:44:00,2.10073,2.10073,2.10061,2.10065,61000000.0
2007-09-11 18:45:00,2.10051,2.1007,2.1004,2.1007,56000000.0
2007-09-11 18:46:00,2.1007,2.1007,2.09979,2.10031,47000000.0
2007-09-11 18:47:00,2.10017,2.10017,2.09895,2.0998,20000000.0
2007-09-11 18:48:00,2.10034,2.10034,2.09945,2.09987,21000000.0
2007-09-11 18:49:00,2.10044,2.10044,2.09982,2.10011,48000000.0
2007-09-11 18:50:00,2.10058,2.10058,2.0999,2.10038,33000000.0
2007-09-11 18:51:00,2.1006,2.10069,2.10031,2.10048,31000000.0
2007-09-11 18:52:00,2.10061,2.10066,2.10039,2.10039,39000000.0
2007-09-11 18:53:00,2.10068,2.10068,2.10025,2.10039,47000000.0
2007-09-11 18:54:00,2.10068,2.10068,2.10031,2.10031,38000000.0
2007-09-11 18:55:00,2.10024,2.10032,2.09965,2.10003,42000000.0
2007-09-11 18:56:00,2.10021,2.10046,2.09993,2.10028,19000000.0
2007-09-11 18:57:00,2.10052,2.10084,2.09998,2.10049,27000000.0
2007-09-11 18:58:00,2.10088,2.10088,2.10008,2.10045,23000000.0
2007-09-11 18:59:00,2.10027,2.1007,2.10013,2.10025,20000000.0
2007-09-11 19:00:00,2.10071,2.10089,2.10011,2.10089,96000000.0
2007-09-11 19:01:00,2.10054,2.10077,2.09978,2.10032,7000000.0
2007-09-11 19:02:00,2.10039,2.10045,2.09984,2.10034,47000000.0
2007-09-11 19:03:00,2.10043,2.10043,2.09998,2.10005,43000000.0
2007-09-11 19:04:00,2.10091,2.10091,2.1002,2.1003,78000000.0
2007-09-11 19:05:00,2.10004,2.1006,2.09991,2.10045,57000000.0
2007-09-11 19:06:00,2.10059,2.10059,2.09994,2.10029,48000000.0
2007-09-11 19:07:00,2.10046,2.10064,2.10019,2.10036,48000000.0
2007-09-11 19:08:00,2.10073,2.10074,2.10007,2.10072,66000000.0
2007-09-11 19:09:00,2.10048,2.10051,2.10036,2.10051,80000000.0
2007-09-11 19:10:00,2.10022,2.10104,2.09988,2.10074,35000000.0
2007-09-11 19:11:00,2.10095,2.10136,2.10095,2.10128,9000000.0
2007-09-11 19:12:00,2.10125,2.10136,2.10069,2.10135,43000000.0
2007-09-11 19:13:00,2.10133,2.10158,2.10078,2.10144,47000000.0
2007-09-11 19:14:00,2.10163,2.10163,2.10086,2.10086,57000000.0
2007-09-11 19:15:00,2.10168,2.10168,2.10129,2.10157,72000000.0
2007-09-11 19:16:00,2.10158,2.10158,2.10137,2.10154,57000000.0
2007-09-11 19:17:00,2.10137,2.10167,2.1013,2.10155,71000000.0
2007-09-11 19:18:00,2.10143,2.1015,2.10072,2.10136,50000000.0
2007-09-11 19:19:00,2.10159,2.10159,2.10088,2.10145,7000000.0
2007-09-11 19:20:00,2.10155,2.10155,2.1009,2.10117,27000000.0
2007-09-11 19:21:00,2.10078,2.10137,2.10072,2.10122,36000000.0
2007-09-11 19:22:00,2.10141,2.10146,2.10108,2.10134,42000000.0
2007-09-11 19:23:00,2.10106,2.10134,2.10106,2.1012,23000000.0
2007-09-11 19:24:00,2.10162,2.10162,2.1007,2.10108,38000000.0
2007-09-11 19:25:00,2.10055,2.10126,2.10055,2.10126,42000000.0
2007-09-11 19:26:00,2.10018,2.10123,2.09987,2.10077,54000000.0
2007-09-11 19:27:00,2.10062,2.10089,2.10051,2.10072,63000000.0
2007-09-11 19:28:00,2.10089,2.10096,2.10035,2.1007,53000000.0
2007-09-11 19:29:00,2.10085,2.10085,2.10032,2.10048,40000000.0
2007-09-11 19:30:00,2.10068,2.10068,2.1,2.10034,15000000.0
2007-09-11 19:31:00,2.10035,2.10083,2.10035,2.10053,43000000.0
2007-09-11 19:32:00,2.10034,2.10065,2.10003,2.10052,8000000.0
2007-09-11 19:33:00,2.1004,2.10053,2.09984,2.10033,11000000.0
2007-09-11 19:34:00,2.10049,2.10076,2.09988,2.10032,36000000.0
2007-09-11 19:35:00,2.10007,2.10049,2.10007,2.10045,17000000.0
2007-09-11 19:36:00,2.10085,2.10117,2.10081,2.10117,22000000.0
2007-09-11 19:37:00,2.10111,2.10111,2.10089,2.10089,29000000.0
2007-09-11 19:38:00,2.10095,2.10095,2.10073,2.10081,14000000.0
2007-09-11 19:39:00,2.10105,2.10108,2.10105,2.10106,19000000.0
2007-09-11 19:40:00,2.10002,2.10063,2.09964,2.09964,31000000.0
2007-09-11 19:41:00,2.10003,2.10044,2.09949,2.09974,21000000.0
2007-09-11 19:42:00,2.10014,2.10044,2.09969,2.09999,15000000.0
2007-09-11 19:43:00,2.0994,2.10009,2.0994,2.10009,12000000.0
2007-09-11 19:44:00,2.09958,2.09958,2.09892,2.09934,10000000.0
2007-09-11 19:45:00,2.09974,2.10013,2.09939,2.10008,25000000.0
2007-09-11 19:46:00,2.0999,2.10015,2.09946,2.09994,45000000.0
2007-09-11 19:47:00,2.10025,2.10033,2.09986,2.10028,46000000.0
2007-09-11 19:48:00,2.10048,2.10052,2.1001,2.1001,28000000.0
2007-09-11 19:50:00,2.10068,2.10075,2.09972,2.0999,44000000.0
2007-09-11 19:51:00,2.10003,2.10012,2.09995,2.10012,14000000.0
2007-09-11 19:52:00,2.10024,2.10024,2.10008,2.10008,10000000.0
2007-09-11 19:53:00,2.10047,2.10075,2.10047,2.10064,9000000.0
2007-09-11 19:54:00,2.10034,2.10039,2.10011,2.10025,20000000.0
2007-09-11 19:55:00,2.10022,2.1005,2.10022,2.10043,23000000.0
2007-09-11 19:56:00,2.10062,2.10062,2.10041,2.1006,21000000.0
2007-09-11 19:57:00,2.10069,2.10069,2.10022,2.10058,39000000.0
2007-09-11 19:58:00,2.1007,2.1007,2.10014,2.10014,35000000.0
2007-09-11 19:59:00,2.10025,2.10049,2.09967,2.10049,54000000.0
2007-09-11 20:00:00,2.10035,2.10053,2.10021,2.10021,10000000.0
2007-09-11 20:01:00,2.10002,2.10018,2.09985,2.10017,32000000.0
2007-09-11 20:02:00,2.10044,2.10044,2.09957,2.09957,27000000.0
2007-09-11 20:03:00,2.09998,2.10001,2.09946,2.09981,23000000.0
2007-09-11 20:04:00,2.1001,2.1001,2.09913,2.09913,35000000.0
2007-09-11 20:05:00,2.09974,2.09975,2.09925,2.09952,8000000.0
2007-09-11 20:06:00,2.09997,2.09998,2.0996,2.09978,7000000.0
2007-09-11 20:07:00,2.09949,2.09949,2.09879,2.09919,50000000.0
2007-09-11 20:08:00,2.09936,2.09936,2.09838,2.09855,32000000.0
2007-09-11 20:09:00,2.09917,2.09917,2.09857,2.09872,33000000.0
2007-09-11 20:10:00,2.09872,2.0988,2.09848,2.09873,16000000.0
2007-09-11 20:11:00,2.09884,2.09892,2.09797,2.09846,21000000.0
2007-09-11 20:12:00,2.09882,2.09886,2.09827,2.09886,16000000.0
2007-09-11 20:13:00,2.0987,2.0987,2.09805,2.09805,14000000.0
2007-09-11 20:14:00,2.09893,2.09893,2.09765,2.09765,10000000.0
2007-09-11 20:15:00,2.09823,2.09851,2.09779,2.09843,19000000.0
2007-09-11 20:16:00,2.09852,2.09867,2.0981,2.0984,19000000.0
2007-09-11 20:17:00,2.09813,2.09869,2.09788,2.09797,18000000.0
2007-09-11 20:18:00,2.09879,2.09879,2.09798,2.09856,13000000.0
2007-09-11 20:19:00,2.0987,2.0987,2.09832,2.09867,22000000.0
2007-09-11 20:20:00,2.09896,2.09917,2.09802,2.09917,50000000.0
2007-09-11 20:21:00,2.09846,2.09875,2.09796,2.09873,15000000.0
2007-09-11 20:22:00,2.09882,2.09908,2.09855,2.09884,15000000.0
2007-09-11 20:23:00,2.09841,2.0985,2.09786,2.09786,30000000.0
2007-09-11 20:24:00,2.0982,2.09886,2.09817,2.09872,30000000.0
2007-09-11 20:25:00,2.09896,2.09904,2.09883,2.0989,32000000.0
2007-09-11 20:26:00,2.09903,2.09908,2.09849,2.099,56000000.0
2007-09-11 20:27:00,2.09938,2.09949,2.09923,2.0994,23000000.0
2007-09-11 20:28:00,2.09934,2.09934,2.09863,2.09863,37000000.0
2007-09-11 20:29:00,2.09914,2.09922,2.09865,2.09876,46000000.0
2007-09-11 20:30:00,2.09908,2.09917,2.09836,2.09862,31000000.0
2007-09-11 20:31:00,2.09846,2.09911,2.09846,2.09895,18000000.0
2007-09-11 20:32:00,2.09911,2.09911,2.09844,2.09895,14000000.0
2007-09-11 20:33:00,2.09874,2.09891,2.09853,2.09855,40000000.0
2007-09-11 20:34:00,2.09901,2.09901,2.09797,2.09837,28000000.0
2007-09-11 20:35:00,2.09857,2.09857,2.09811,2.09818,20000000.0
2007-09-11 20:36:00,2.09795,2.09853,2.09791,2.09815,17000000.0
2007-09-11 20:37:00,2.09853,2.09853,2.09775,2.09836,10000000.0
2007-09-11 20:38:00,2.09882,2.09882,2.09755,2.09812,26000000.0
2007-09-11 20:39:00,2.09771,2.09857,2.09771,2.09857,16000000.0
2007-09-11 20:40:00,2.09915,2.09915,2.09808,2.09872,28000000.0
2007-09-11 20:41:00,2.09868,2.09884,2.09868,2.09871,26000000.0
2007-09-11 20:42:00,2.09905,2.09905,2.0988,2.09888,25000000.0
2007-09-11 20:43:00,2.09898,2.09909,2.09876,2.09901,29000000.0
2007-09-11 20:44:00,2.09872,2.09874,2.09816,2.09816,45000000.0
2007-09-11 20:45:00,2.09873,2.09873,2.09834,2.09834,28000000.0
2007-09-11 20:46:00,2.09865,2.09876,2.09848,2.09867,7000000.0
2007-09-11 20:47:00,2.09891,2.09907,2.0989,2.09897,11000000.0
2007-09-11 20:48:00,2.0991,2.0991,2.09863,2.09888,32000000.0
2007-09-11 20:49:00,2.09881,2.09882,2.09831,2.09831,18000000.0
2007-09-11 20:50:00,2.09865,2.0988,2.09834,2.09834,8000000.0
2007-09-11 20:51:00,2.0987,2.09888,2.09849,2.09888,9000000.0
2007-09-11 20:52:00,2.0992,2.0992,2.09824,2.09862,20000000.0
2007-09-11 20:53:00,2.09864,2.09892,2.09848,2.09866,11000000.0
2007-09-11 20:54:00,2.09864,2.09909,2.09843,2.09894,23000000.0
2007-09-11 20:55:00,2.09885,2.09927,2.09854,2.09886,31000000.0
2007-09-11 20:56:00,2.09942,2.0995,2.09921,2.09926,20000000.0
2007-09-11 20:57:00,2.09905,2.09919,2.09891,2.09918,8000000.0
2007-09-11 20:58:00,2.09941,2.09941,2.09907,2.09907,9000000.0
2007-09-11 20:59:00,2.09948,2.09949,2.09927,2.09948,10000000.0
2007-09-11 21:00:00,2.09986,2.09986,2.09899,2.09965,7000000.0
2007-09-11 21:01:00,2.09918,2.0996,2.09905,2.09945,24000000.0
2007-09-11 21:02:00,2.09976,2.09984,2.09962,2.09971,8000000.0
2007-09-11 21:03:00,2.099,2.09964,2.099,2.09964,9000000.0
2007-09-11 21:04:00,2.09969,2.09993,2.09919,2.09968,8000000.0
2007-09-11 21:06:00,2.09966,2.09966,2.09929,2.0996,7000000.0
2007-09-11 21:07:00,2.09982,2.10003,2.09979,2.09982,18000000.0
2007-09-11 21:08:00,2.1,2.1,2.09948,2.09972,8000000.0
2007-09-11 21:09:00,2.09972,2.09975,2.09926,2.09975,33000000.0
2007-09-11 21:10:00,2.10006,2.10006,2.09997,2.09997,17000000.0
2007-09-11 21:11:00,2.09935,2.09974,2.09882,2.09974,8000000.0
2007-09-11 21:12:00,2.09981,2.09986,2.09944,2.09944,17000000.0
2007-09-11 21:13:00,2.09963,2.09982,2.0993,2.09982,21000000.0
2007-09-11 21:14:00,2.10004,2.10004,2.09931,2.09965,19000000.0
2007-09-11 21:15:00,2.09926,2.09972,2.09926,2.09939,18000000.0
2007-09-11 21:16:00,2.10011,2.10011,2.09985,2.09992,12000000.0
2007-09-11 21:17:00,2.09974,2.09979,2.09897,2.09897,7000000.0
2007-09-11 21:18:00,2.09959,2.09971,2.09902,2.09971,7000000.0
2007-09-11 21:19:00,2.09976,2.09976,2.09921,2.09929,5000000.0
2007-09-11 21:20:00,2.10012,2.10012,2.09956,2.0998,23000000.0
2007-09-11 21:21:00,2.09952,2.09974,2.09939,2.09974,30000000.0
2007-09-11 21:22:00,2.09979,2.09979,2.09908,2.09961,13000000.0
2007-09-11 21:23:00,2.09914,2.09983,2.09914,2.09983,8000000.0
2007-09-11 21:24:00,2.09968,2.09968,2.09921,2.09946,20000000.0
2007-09-11 21:25:00,2.09947,2.09976,2.09928,2.09976,7000000.0
2007-09-11 21:26:00,2.10039,2.10039,2.09979,2.10009,21000000.0
2007-09-11 21:27:00,2.09935,2.0999,2.09925,2.0999,7000000.0
2007-09-11 21:28:00,2.10033,2.10033,2.09947,2.09985,13000000.0
2007-09-11 21:29:00,2.09958,2.09958,2.09894,2.09894,20000000.0
2007-09-11 21:30:00,2.09978,2.09985,2.09929,2.09937,9000000.0
2007-09-11 21:31:00,2.09957,2.10005,2.09895,2.09984,8000000.0
2007-09-11 21:32:00,2.10017,2.10017,2.09951,2.09951,10000000.0
2007-09-11 21:33:00,2.09977,2.09978,2.09931,2.09978,6000000.0
2007-09-11 21:34:00,2.1004,2.1004,2.0996,2.09987,8000000.0
2007-09-11 21:35:00,2.09941,2.09969,2.09858,2.09969,11000000.0
2007-09-11 21:36:00,2.10017,2.10018,2.09944,2.09994,9000000.0
2007-09-11 21:38:00,2.1002,2.10033,2.09972,2.1,8000000.0
2007-09-11 21:39:00,2.09948,2.09992,2.09917,2.09923,11000000.0
2007-09-11 21:40:00,2.09937,2.09937,2.09895,2.09931,8000000.0
2007-09-11 21:41:00,2.09941,2.1001,2.09941,2.09982,10000000.0
2007-09-11 21:42:00,2.09974,2.10026,2.09974,2.09991,10000000.0
2007-09-11 21:43:00,2.0998,2.09999,2.0998,2.09999,8000000.0
2007-09-11 21:44:00,2.09988,2.09989,2.09904,2.09957,10000000.0
2007-09-11 21:45:00,2.09916,2.09976,2.09916,2.09942,7000000.0
2007-09-11 21:46:00,2.10012,2.10056,2.09948,2.10056,7000000.0
2007-09-11 21:47:00,2.09966,2.10004,2.09949,2.09975,8000000.0
2007-09-11 21:48:00,2.10117,2.10117,2.10012,2.1003,7000000.0
2007-09-11 21:50:00,2.09989,2.09991,2.09897,2.09949,20000000.0
2007-09-11 21:51:00,2.09914,2.09967,2.09914,2.09947,7000000.0
2007-09-11 21:52:00,2.10007,2.10007,2.09944,2.09982,20000000.0
2007-09-11 21:53:00,2.0995,2.09988,2.09913,2.09947,11000000.0
2007-09-11 21:54:00,2.09997,2.09997,2.09938,2.09972,14000000.0
2007-09-11 21:55:00,2.0997,2.09994,2.0994,2.09962,12000000.0
2007-09-11 21:56:00,2.10037,2.10037,2.09953,2.09993,16000000.0
2007-09-11 21:57:00,2.09996,2.10006,2.09958,2.09988,11000000.0
2007-09-11 21:58:00,2.10035,2.10035,2.09954,2.09967,9000000.0
2007-09-11 21:59:00,2.09981,2.10052,2.0995,2.10052,7000000.0
2007-09-11 22:00:00,2.10018,2.1006,2.10012,2.10059,20000000.0
2007-09-11 22:01:00,2.10054,2.10113,2.10054,2.10113,12000000.0
2007-09-11 22:02:00,2.10084,2.10084,2.09969,2.09977,10000000.0
2007-09-11 22:03:00,2.10061,2.10061,2.09961,2.09987,8000000.0
2007-09-11 22:04:00,2.10015,2.10015,2.09961,2.09961,9000000.0
2007-09-11 22:05:00,2.09942,2.09981,2.09913,2.09972,7000000.0
2007-09-11 22:06:00,2.10012,2.10013,2.0998,2.0998,9000000.0
2007-09-11 22:08:00,2.10026,2.10026,2.0996,2.0996,29000000.0
2007-09-11 22:09:00,2.09979,2.09987,2.09969,2.09969,7000000.0
2007-09-11 22:10:00,2.10047,2.10047,2.09987,2.0999,7000000.0
2007-09-11 22:11:00,2.10002,2.10021,2.09996,2.10012,7000000.0
2007-09-11 22:12:00,2.10076,2.10076,2.10026,2.10054,7000000.0
2007-09-11 22:13:00,2.10032,2.10049,2.09994,2.10048,8000000.0
2007-09-11 22:14:00,2.10056,2.10056,2.0998,2.0998,12000000.0
2007-09-11 22:15:00,2.09992,2.10006,2.09978,2.09987,10000000.0
2007-09-11 22:16:00,2.1004,2.1004,2.09983,2.09992,11000000.0
2007-09-11 22:17:00,2.09975,2.1,2.09936,2.0999,6000000.0
2007-09-11 22:18:00,2.09981,2.1003,2.09981,2.09991,7000000.0
2007-09-11 22:19:00,2.10014,2.10022,2.09997,2.1002,11000000.0
2007-09-11 22:20:00,2.10072,2.10072,2.10037,2.10054,9000000.0
2007-09-11 22:21:00,2.10017,2.10018,2.10016,2.10016,12000000.0
2007-09-11 22:22:00,2.10047,2.10047,2.09996,2.10011,9000000.0
2007-09-11 22:23:00,2.10003,2.10016,2.09973,2.10004,7000000.0
2007-09-11 22:24:00,2.10051,2.10051,2.0999,2.10026,16000000.0
2007-09-11 22:25:00,2.10008,2.10018,2.10007,2.10015,31000000.0
2007-09-11 22:26:00,2.10036,2.10036,2.09989,2.09989,7000000.0
2007-09-11 22:28:00,2.10063,2.10063,2.10046,2.10046,17000000.0
2007-09-11 22:30:00,2.1006,2.1006,2.09988,2.09988,8000000.0
2007-09-11 22:31:00,2.09992,2.10004,2.09977,2.10004,7000000.0
2007-09-11 22:32:00,2.10035,2.10035,2.09987,2.1003,7000000.0
2007-09-11 22:33:00,2.09958,2.10019,2.09956,2.09956,8000000.0
2007-09-11 22:34:00,2.10041,2.10046,2.09948,2.09997,8000000.0
2007-09-11 22:35:00,2.10023,2.10023,2.09987,2.10001,8000000.0
2007-09-11 22:36:00,2.10081,2.10081,2.10054,2.10054,21000000.0
2007-09-11 22:37:00,2.1003,2.10036,2.1,2.1,9000000.0
2007-09-11 22:38:00,2.10064,2.10064,2.09998,2.09998,8000000.0
2007-09-11 22:39:00,2.10023,2.10094,2.10022,2.10094,19000000.0
2007-09-11 22:40:00,2.10134,2.10134,2.10046,2.10067,8000000.0
2007-09-11 22:41:00,2.10102,2.10122,2.10019,2.10122,7000000.0
2007-09-11 22:42:00,2.10088,2.10151,2.10088,2.1014,8000000.0
2007-09-11 22:44:00,2.10117,2.10117,2.10061,2.10072,12000000.0
2007-09-11 22:45:00,2.10119,2.10153,2.10063,2.10063,7000000.0
2007-09-11 22:46:00,2.10138,2.10138,2.10069,2.10082,23000000.0
2007-09-11 22:47:00,2.10135,2.10165,2.10119,2.10141,10000000.0
2007-09-11 22:48:00,2.10198,2.10198,2.10044,2.10044,17000000.0
2007-09-11 22:49:00,2.10042,2.10082,2.10042,2.10044,7000000.0
2007-09-11 22:50:00,2.10089,2.1013,2.10027,2.10054,24000000.0
2007-09-11 22:51:00,2.10138,2.10138,2.10039,2.10042,10000000.0
2007-09-11 22:52:00,2.10083,2.10121,2.10031,2.10031,21000000.0
2007-09-11 22:53:00,2.10126,2.10127,2.10114,2.10127,20000000.0
2007-09-11 22:54:00,2.10102,2.10104,2.10089,2.10103,20000000.0
2007-09-11 22:56:00,2.10055,2.10084,2.10055,2.10082,24000000.0
2007-09-11 22:57:00,2.10129,2.10129,2.10022,2.10052,18000000.0
2007-09-11 22:58:00,2.10073,2.101,2.10005,2.10015,11000000.0
2007-09-11 22:59:00,2.09961,2.10104,2.09961,2.10104,9000000.0
2007-09-11 23:00:00,2.10125,2.10154,2.10099,2.10099,7000000.0
2007-09-11 23:01:00,2.10082,2.10086,2.1005,2.10069,7000000.0
2007-09-11 23:02:00,2.10125,2.10153,2.10092,2.10123,8000000.0
2007-09-11 23:03:00,2.10092,2.10154,2.10077,2.10077,8000000.0
2007-09-11 23:04:00,2.10131,2.10157,2.10093,2.10094,22000000.0
2007-09-11 23:05:00,2.10131,2.10164,2.10098,2.10098,8000000.0
2007-09-11 23:06:00,2.10164,2.10164,2.10158,2.10163,8000000.0
2007-09-11 23:07:00,2.1016,2.10194,2.10097,2.10097,9000000.0
2007-09-11 23:08:00,2.10148,2.10163,2.10095,2.10163,7000000.0
2007-09-11 23:09:00,2.10152,2.10152,2.10065,2.10065,6000000.0
2007-09-11 23:10:00,2.10135,2.10135,2.10084,2.10111,7000000.0
2007-09-11 23:11:00,2.10087,2.101,2.10087,2.10091,15000000.0
2007-09-11 23:12:00,2.10093,2.10184,2.10077,2.1011,9000000.0
2007-09-11 23:13:00,2.10117,2.10117,2.10031,2.10034,8000000.0
2007-09-11 23:14:00,2.10112,2.10112,2.10074,2.10075,10000000.0
2007-09-11 23:15:00,2.10059,2.10078,2.10043,2.10057,7000000.0
2007-09-11 23:16:00,2.10088,2.10089,2.10053,2.10089,8000000.0
2007-09-11 23:17:00,2.10053,2.10053,2.10036,2.10047,12000000.0
2007-09-11 23:18:00,2.10101,2.10101,2.10008,2.10054,11000000.0
2007-09-11 23:19:00,2.1007,2.1007,2.10001,2.10011,7000000.0
2007-09-11 23:20:00,2.10095,2.10095,2.10029,2.10029,10000000.0
2007-09-11 23:21:00,2.10083,2.10083,2.10019,2.10036,8000000.0
2007-09-11 23:22:00,2.10047,2.10047,2.09984,2.10018,8000000.0
2007-09-11 23:23:00,2.10036,2.10048,2.09992,2.10002,8000000.0
2007-09-11 23:24:00,2.10077,2.10077,2.10002,2.10035,9000000.0
2007-09-11 23:25:00,2.10001,2.10108,2.10001,2.10045,8000000.0
2007-09-11 23:26:00,2.10113,2.10119,2.10062,2.10078,8000000.0
2007-09-11 23:27:00,2.10191,2.10191,2.10119,2.1013,7000000.0
2007-09-11 23:28:00,2.10145,2.10163,2.10133,2.10161,11000000.0
2007-09-11 23:29:00,2.10125,2.10138,2.10058,2.10124,7000000.0
2007-09-11 23:30:00,2.10126,2.10126,2.10082,2.10086,8000000.0
2007-09-11 23:31:00,2.10042,2.10042,2.09995,2.10023,6000000.0
2007-09-11 23:32:00,2.10111,2.10166,2.10069,2.10166,7000000.0
2007-09-11 23:33:00,2.10144,2.10187,2.10079,2.10187,8000000.0
2007-09-11 23:34:00,2.10079,2.10131,2.10002,2.10002,9000000.0
2007-09-11 23:35:00,2.10142,2.10142,2.10045,2.10045,8000000.0
2007-09-11 23:36:00,2.10139,2.10139,2.10037,2.10055,7000000.0
2007-09-11 23:37:00,2.10081,2.10081,2.10004,2.1005,7000000.0
2007-09-11 23:38:00,2.10116,2.10152,2.10067,2.10067,10000000.0
2007-09-11 23:40:00,2.10071,2.10073,2.10053,2.10068,13000000.0
2007-09-11 23:42:00,2.10066,2.10074,2.10043,2.10073,10000000.0
2007-09-11 23:44:00,2.10058,2.10092,2.10058,2.10092,7000000.0
2007-09-11 23:45:00,2.09963,2.09998,2.09963,2.09991,8000000.0
2007-09-11 23:46:00,2.10087,2.10093,2.10073,2.10093,7000000.0
2007-09-11 23:47:00,2.09923,2.09971,2.09923,2.09952,9000000.0
2007-09-11 23:48:00,2.10003,2.10003,2.0995,2.0995,11000000.0
2007-09-11 23:50:00,2.09929,2.10024,2.09929,2.09993,8000000.0
2007-09-11 23:52:00,2.10046,2.10063,2.10036,2.10057,7000000.0
2007-09-11 23:54:00,2.10015,2.10064,2.10009,2.10062,11000000.0
2007-09-11 23:55:00,2.09981,2.10008,2.09969,2.09969,7000000.0
2007-09-11 23:56:00,2.10051,2.10051,2.1,2.10005,7000000.0
2007-09-11 23:58:00,2.10061,2.10061,2.09975,2.09984,8000000.0
2007-09-11 23:59:00,2.09932,2.09992,2.09932,2.09972,9000000.0
2007-09-12 00:00:00,2.10047,2.10047,2.09944,2.09959,7000000.0
2007-09-12 00:02:00,2.10043,2.10043,2.0998,2.10004,8000000.0
2007-09-12 00:03:00,2.09997,2.10028,2.09997,2.10015,5000000.0
2007-09-12 00:04:00,2.10032,2.10051,2.09965,2.09965,7000000.0
2007-09-12 00:05:00,2.09987,2.10003,2.09978,2.09978,8000000.0
2007-09-12 00:06:00,2.10064,2.10064,2.10005,2.1003,7000000.0
2007-09-12 00:07:00,2.10059,2.10059,2.10038,2.10038,5000000.0
2007-09-12 00:08:00,2.10113,2.10113,2.10093,2.10113,10000000.0
2007-09-12 00:09:00,2.1006,2.1006,2.10022,2.10046,9000000.0
2007-09-12 00:10:00,2.10091,2.10091,2.1001,2.10015,10000000.0
2007-09-12 00:11:00,2.1002,2.10023,2.09981,2.10023,10000000.0
2007-09-12 00:12:00,2.10064,2.10068,2.10034,2.10034,9000000.0
2007-09-12 00:13:00,2.10013,2.10032,2.10008,2.10008,5000000.0
2007-09-12 00:14:00,2.10085,2.10085,2.10016,2.10017,7000000.0
2007-09-12 00:15:00,2.09986,2.10019,2.09986,2.09993,8000000.0
2007-09-12 00:16:00,2.1008,2.1008,2.09985,2.09985,7000000.0
2007-09-12 00:17:00,2.09982,2.09984,2.09954,2.09954,8000000.0
2007-09-12 00:18:00,2.1005,2.10065,2.1003,2.10044,7000000.0
2007-09-12 00:20:00,2.10066,2.10072,2.10054,2.10067,7000000.0
2007-09-12 00:22:00,2.10052,2.10075,2.10052,2.10066,8000000.0
2007-09-12 00:24:00,2.10055,2.10065,2.09995,2.10062,10000000.0
2007-09-12 00:25:00,2.09956,2.09968,2.09953,2.09967,7000000.0
2007-09-12 00:26:00,2.1007,2.10075,2.10018,2.10018,7000000.0
2007-09-12 00:27:00,2.0995,2.09964,2.09931,2.09962,5000000.0
2007-09-12 00:28:00,2.10053,2.10053,2.10025,2.10052,7000000.0
2007-09-12 00:29:00,2.09862,2.09977,2.09862,2.09977,7000000.0
2007-09-12 00:30:00,2.10074,2.10076,2.10074,2.10076,2000000.0
2007-09-12 00:32:00,2.10028,2.10043,2.10004,2.10027,8000000.0
2007-09-12 00:33:00,2.09994,2.10001,2.0998,2.09989,11000000.0
2007-09-12 00:34:00,2.10033,2.10033,2.10001,2.10004,8000000.0
2007-09-12 00:36:00,2.10044,2.10082,2.10037,2.10077,7000000.0
2007-09-12 00:38:00,2.10083,2.10084,2.10015,2.10076,10000000.0
2007-09-12 00:40:00,2.10065,2.10065,2.09963,2.09967,8000000.0
2007-09-12 00:41:00,2.09938,2.09959,2.09876,2.09959,7000000.0
2007-09-12 00:42:00,2.0996,2.10032,2.0996,2.10022,7000000.0
2007-09-12 00:43:00,2.0994,2.09981,2.09901,2.09901,7000000.0
2007-09-12 00:44:00,2.09972,2.09974,2.0994,2.0996,8000000.0
2007-09-12 00:45:00,2.09983,2.09984,2.09956,2.09964,6000000.0
2007-09-12 00:46:00,2.10052,2.10052,2.09969,2.09998,7000000.0
2007-09-12 00:48:00,2.10073,2.10073,2.09999,2.10007,11000000.0
2007-09-12 00:49:00,2.10014,2.10019,2.09991,2.10007,11000000.0
2007-09-12 00:50:00,2.10043,2.10045,2.10017,2.10043,11000000.0
2007-09-12 00:51:00,2.10022,2.10022,2.10006,2.10006,7000000.0
2007-09-12 00:52:00,2.10044,2.10068,2.10024,2.10024,8000000.0
2007-09-12 00:53:00,2.10044,2.10044,2.10026,2.10043,7000000.0
2007-09-12 00:54:00,2.10061,2.10061,2.09989,2.09989,8000000.0
2007-09-12 00:56:00,2.10049,2.10074,2.10009,2.10027,11000000.0
2007-09-12 00:57:00,2.10024,2.10043,2.10019,2.10041,8000000.0
2007-09-12 00:58:00,2.10112,2.10114,2.10066,2.10114,14000000.0
2007-09-12 00:59:00,2.10003,2.10004,2.0997,2.09978,7000000.0
2007-09-12 01:00:00,2.10048,2.10048,2.0996,2.09973,14000000.0
2007-09-12 01:01:00,2.09951,2.09977,2.09951,2.09977,7000000.0
2007-09-12 01:02:00,2.10049,2.10049,2.09967,2.09978,13000000.0
2007-09-12 01:03:00,2.0997,2.09983,2.09957,2.09977,7000000.0
2007-09-12 01:04:00,2.10074,2.10074,2.10027,2.10067,8000000.0
2007-09-12 01:06:00,2.10007,2.10014,2.09967,2.10014,10000000.0
2007-09-12 01:07:00,2.10002,2.10004,2.09996,2.10004,5000000.0
2007-09-12 01:08:00,2.10078,2.10078,2.10036,2.10049,11000000.0
2007-09-12 01:10:00,2.10106,2.10112,2.10053,2.10053,12000000.0
2007-09-12 01:12:00,2.1008,2.10112,2.1008,2.10093,9000000.0
2007-09-12 01:13:00,2.10064,2.10064,2.10051,2.10051,7000000.0
2007-09-12 01:14:00,2.10119,2.10119,2.10048,2.10084,11000000.0
2007-09-12 01:15:00,2.10027,2.10027,2.09974,2.09974,5000000.0
2007-09-12 01:16:00,2.10061,2.10061,2.09974,2.09987,9000000.0
2007-09-12 01:17:00,2.09983,2.09995,2.0998,2.09995,9000000.0
2007-09-12 01:18:00,2.10077,2.10084,2.10014,2.10049,10000000.0
2007-09-12 01:19:00,2.09989,2.10007,2.09985,2.09985,11000000.0
2007-09-12 01:20:00,2.10006,2.10006,2.09928,2.09981,12000000.0
2007-09-12 01:22:00,2.10034,2.10054,2.1,2.10036,12000000.0
2007-09-12 01:23:00,2.09938,2.09977,2.09938,2.09977,8000000.0
2007-09-12 01:24:00,2.10012,2.10012,2.09937,2.09979,6000000.0
2007-09-12 01:25:00,2.10018,2.10018,2.09987,2.09987,5000000.0
2007-09-12 01:26:00,2.1007,2.10083,2.10015,2.10072,10000000.0
2007-09-12 01:27:00,2.10005,2.10005,2.09958,2.09958,8000000.0
2007-09-12 01:28:00,2.10092,2.10092,2.10002,2.10006,12000000.0
2007-09-12 01:29:00,2.10016,2.10016,2.09968,2.0997,7000000.0
2007-09-12 01:30:00,2.10002,2.1005,2.0999,2.0999,11000000.0
2007-09-12 01:32:00,2.10019,2.10029,2.09978,2.10029,7000000.0
2007-09-12 01:33:00,2.10043,2.10056,2.10033,2.10033,5000000.0
2007-09-12 01:34:00,2.101,2.101,2.10061,2.10061,11000000.0
2007-09-12 01:35:00,2.10065,2.10065,2.09986,2.10019,8000000.0
2007-09-12 01:36:00,2.10078,2.10078,2.10028,2.10045,11000000.0
2007-09-12 01:37:00,2.10039,2.10061,2.10039,2.10053,8000000.0
2007-09-12 01:38:00,2.10109,2.10179,2.10102,2.10164,7000000.0
2007-09-12 01:39:00,2.10144,2.10144,2.10033,2.10069,8000000.0
2007-09-12 01:40:00,2.10146,2.10146,2.10106,2.10109,18000000.0
2007-09-12 01:41:00,2.10102,2.10104,2.10096,2.10104,10000000.0
2007-09-12 01:42:00,2.10129,2.10129,2.10036,2.10103,11000000.0
2007-09-12 01:43:00,2.10109,2.10138,2.10008,2.10079,8000000.0
2007-09-12 01:44:00,2.10089,2.10089,2.10029,2.10065,6000000.0
2007-09-12 01:45:00,2.10106,2.10106,2.09974,2.09984,11000000.0
2007-09-12 01:46:00,2.09993,2.1,2.09963,2.09963,11000000.0
2007-09-12 01:47:00,2.09994,2.10028,2.09994,2.10008,6000000.0
2007-09-12 01:48:00,2.10048,2.10048,2.09935,2.09957,7000000.0
2007-09-12 01:49:00,2.09954,2.10031,2.09954,2.10031,8000000.0
2007-09-12 01:50:00,2.10009,2.10077,2.10004,2.10077,7000000.0
2007-09-12 01:51:00,2.09985,2.10062,2.09985,2.10052,7000000.0
2007-09-12 01:52:00,2.10092,2.10092,2.10004,2.1005,11000000.0
2007-09-12 01:53:00,2.10046,2.10061,2.10038,2.10055,11000000.0
2007-09-12 01:54:00,2.10108,2.10119,2.10069,2.10119,7000000.0
2007-09-12 01:55:00,2.10054,2.10082,2.10035,2.10078,7000000.0
2007-09-12 01:56:00,2.10106,2.10106,2.10002,2.10077,8000000.0
2007-09-12 01:57:00,2.10008,2.1009,2.10008,2.10082,11000000.0
2007-09-12 01:58:00,2.10123,2.10123,2.10052,2.10052,11000000.0
2007-09-12 02:00:00,2.09988,2.1005,2.09978,2.10002,7000000.0
2007-09-12 02:01:00,2.1006,2.10088,2.09979,2.10077,10000000.0
2007-09-12 02:02:00,2.1011,2.1011,2.10011,2.10022,8000000.0
2007-09-12 02:03:00,2.09978,2.1007,2.09978,2.1007,8000000.0
2007-09-12 02:04:00,2.10079,2.10079,2.09978,2.10063,7000000.0
2007-09-12 02:05:00,2.10012,2.10045,2.09946,2.10032,7000000.0
2007-09-12 02:06:00,2.10093,2.10093,2.09967,2.10026,7000000.0
2007-09-12 02:07:00,2.0997,2.10083,2.0997,2.10083,11000000.0
2007-09-12 02:08:00,2.10062,2.10081,2.10036,2.10081,7000000.0
2007-09-12 02:09:00,2.10049,2.1009,2.1002,2.1006,11000000.0
2007-09-12 02:10:00,2.10077,2.10096,2.10014,2.10014,8000000.0
2007-09-12 02:11:00,2.1005,2.10085,2.1005,2.10085,8000000.0
2007-09-12 02:12:00,2.10088,2.10097,2.10056,2.10082,8000000.0
2007-09-12 02:13:00,2.10077,2.10082,2.10041,2.10048,11000000.0
2007-09-12 02:14:00,2.10085,2.10104,2.10049,2.10104,10000000.0
2007-09-12 02:15:00,2.10102,2.10103,2.10035,2.10081,11000000.0
2007-09-12 02:16:00,2.10124,2.10124,2.10044,2.10099,7000000.0
2007-09-12 02:17:00,2.10098,2.10098,2.10006,2.10075,8000000.0
2007-09-12 02:18:00,2.10095,2.10135,2.10049,2.10049,7000000.0
2007-09-12 02:19:00,2.10078,2.1009,2.10066,2.10073,7000000.0
2007-09-12 02:20:00,2.10075,2.10085,2.1004,2.10085,9000000.0
2007-09-12 02:21:00,2.10015,2.10093,2.10015,2.1008,8000000.0
2007-09-12 02:22:00,2.10046,2.10077,2.1004,2.1004,11000000.0
2007-09-12 02:23:00,2.10012,2.10053,2.09987,2.10002,10000000.0
2007-09-12 02:24:00,2.10059,2.10072,2.10034,2.10034,11000000.0
2007-09-12 02:25:00,2.10069,2.10069,2.10035,2.10069,9000000.0
2007-09-12 02:26:00,2.10108,2.10108,2.1006,2.1006,9000000.0
2007-09-12 02:27:00,2.1004,2.10088,2.10035,2.10088,7000000.0
2007-09-12 02:28:00,2.10092,2.10092,2.1,2.10084,11000000.0
2007-09-12 02:29:00,2.10083,2.10089,2.10034,2.10089,6000000.0
2007-09-12 02:30:00,2.10026,2.10081,2.10026,2.10063,7000000.0
2007-09-12 02:31:00,2.09977,2.1005,2.09977,2.1005,10000000.0
2007-09-12 02:32:00,2.10086,2.10091,2.1001,2.10091,5000000.0
2007-09-12 02:33:00,2.10035,2.10082,2.10016,2.1007,9000000.0
2007-09-12 02:34:00,2.10046,2.10062,2.1001,2.10062,11000000.0
2007-09-12 02:35:00,2.09982,2.10017,2.09982,2.10017,7000000.0
2007-09-12 02:36:00,2.10058,2.10058,2.09982,2.10052,9000000.0
2007-09-12 02:37:00,2.0997,2.1003,2.09963,2.09985,11000000.0
2007-09-12 02:38:00,2.10075,2.10075,2.09979,2.09979,8000000.0
2007-09-12 02:39:00,2.10013,2.1004,2.09957,2.1004,7000000.0
2007-09-12 02:40:00,2.10034,2.10038,2.10001,2.10021,11000000.0
2007-09-12 02:41:00,2.10014,2.10039,2.09986,2.09993,8000000.0
2007-09-12 02:42:00,2.10059,2.10059,2.09976,2.10011,8000000.0
2007-09-12 02:43:00,2.10021,2.10044,2.09983,2.10042,11000000.0
2007-09-12 02:44:00,2.10046,2.10054,2.10019,2.10054,9000000.0
2007-09-12 02:45:00,2.09947,2.10016,2.09947,2.10008,6000000.0
2007-09-12 02:46:00,2.10007,2.10021,2.09979,2.10021,7000000.0
2007-09-12 02:47:00,2.09994,2.10028,2.09976,2.10027,10000000.0
2007-09-12 02:48:00,2.09995,2.10006,2.09977,2.09977,4000000.0
2007-09-12 02:49:00,2.10011,2.10011,2.09946,2.10003,11000000.0
2007-09-12 02:50:00,2.10006,2.10015,2.09948,2.10015,7000000.0
2007-09-12 02:51:00,2.0999,2.0999,2.09909,2.09974,8000000.0
2007-09-12 02:52:00,2.1001,2.10031,2.09938,2.09991,9000000.0
2007-09-12 02:53:00,2.09921,2.09987,2.09921,2.09987,7000000.0
2007-09-12 02:54:00,2.10002,2.10002,2.0995,2.0995,9000000.0
2007-09-12 02:55:00,2.09997,2.10012,2.09958,2.09958,10000000.0
2007-09-12 02:56:00,2.10016,2.10016,2.09908,2.09908,9000000.0
2007-09-12 02:57:00,2.09949,2.0995,2.09911,2.09947,7000000.0
2007-09-12 02:58:00,2.09965,2.09974,2.09911,2.09937,11000000.0
2007-09-12 02:59:00,2.10003,2.10006,2.09934,2.09935,7000000.0
2007-09-12 03:00:00,2.10007,2.10007,2.09929,2.09993,7000000.0
2007-09-12 03:01:00,2.09936,2.09994,2.09936,2.09945,10000000.0
2007-09-12 03:02:00,2.10004,2.10025,2.09911,2.09978,10000000.0
2007-09-12 03:03:00,2.10039,2.10039,2.09955,2.09991,10000000.0
2007-09-12 03:04:00,2.09982,2.10006,2.09927,2.09997,9000000.0
2007-09-12 03:05:00,2.10011,2.10012,2.09963,2.09987,8000000.0
2007-09-12 03:06:00,2.09996,2.10002,2.0993,2.09986,11000000.0
2007-09-12 03:07:00,2.10026,2.10026,2.09962,2.10016,8000000.0
2007-09-12 03:08:00,2.10045,2.10045,2.09944,2.09997,11000000.0
2007-09-12 03:09:00,2.09966,2.09992,2.09923,2.09923,8000000.0
2007-09-12 03:10:00,2.1007,2.1007,2.09942,2.09965,9000000.0
2007-09-12 03:11:00,2.0996,2.0996,2.09908,2.09918,10000000.0
2007-09-12 03:12:00,2.09884,2.09935,2.09878,2.09918,9000000.0
2007-09-12 03:13:00,2.09867,2.09902,2.0985,2.0985,7000000.0
2007-09-12 03:14:00,2.09915,2.09915,2.0974,2.0974,5000000.0
2007-09-12 03:15:00,2.09791,2.09791,2.09683,2.09683,10000000.0
2007-09-12 03:16:00,2.0971,2.09728,2.09684,2.09699,8000000.0
2007-09-12 03:17:00,2.09668,2.09673,2.09553,2.09628,7000000.0
2007-09-12 03:18:00,2.09601,2.09642,2.09588,2.0964,8000000.0
2007-09-12 03:19:00,2.0964,2.09679,2.09609,2.09669,9000000.0
2007-09-12 03:20:00,2.0972,2.0972,2.09667,2.09684,5000000.0
2007-09-12 03:21:00,2.09697,2.09761,2.09697,2.09719,10000000.0
2007-09-12 03:22:00,2.09749,2.09782,2.09701,2.0973,8000000.0
2007-09-12 03:23:00,2.09746,2.09813,2.09746,2.09763,7000000.0
2007-09-12 03:24:00,2.09796,2.09796,2.09735,2.09758,11000000.0
2007-09-12 03:25:00,2.09771,2.09802,2.09764,2.09769,9000000.0
2007-09-12 03:26:00,2.09827,2.09827,2.0978,2.09825,7000000.0
2007-09-12 03:27:00,2.09765,2.09814,2.09749,2.09749,8000000.0
2007-09-12 03:28:00,2.09835,2.09835,2.09744,2.09762,8000000.0
2007-09-12 03:29:00,2.09798,2.09814,2.09773,2.09775,8000000.0
2007-09-12 03:30:00,2.09803,2.09803,2.09718,2.09721,3000000.0
2007-09-12 03:31:00,2.09752,2.09772,2.09656,2.09718,11000000.0
2007-09-12 03:32:00,2.09767,2.09767,2.09665,2.09666,8000000.0
2007-09-12 03:33:00,2.09729,2.09729,2.09657,2.09709,8000000.0
2007-09-12 03:34:00,2.09717,2.09725,2.09708,2.09711,7000000.0
2007-09-12 03:35:00,2.09699,2.09714,2.09673,2.09673,8000000.0
2007-09-12 03:36:00,2.09665,2.0972,2.09665,2.09714,7000000.0
2007-09-12 03:37:00,2.09708,2.0975,2.09662,2.0975,7000000.0
2007-09-12 03:38:00,2.09727,2.09813,2.09701,2.09813,7000000.0
2007-09-12 03:39:00,2.09784,2.09837,2.09773,2.09828,8000000.0
2007-09-12 03:40:00,2.09836,2.09852,2.09802,2.09809,11000000.0
2007-09-12 03:41:00,2.09801,2.0983,2.09761,2.0983,8000000.0
2007-09-12 03:42:00,2.09832,2.09845,2.09751,2.09806,8000000.0
2007-09-12 03:43:00,2.09812,2.09843,2.09765,2.09765,7000000.0
2007-09-12 03:44:00,2.09895,2.09895,2.09811,2.09817,8000000.0
2007-09-12 03:45:00,2.09821,2.09834,2.09803,2.09834,8000000.0
2007-09-12 03:46:00,2.09863,2.09863,2.09794,2.09799,11000000.0
2007-09-12 03:47:00,2.09773,2.0984,2.09773,2.0984,8000000.0
2007-09-12 03:48:00,2.09907,2.09907,2.09841,2.09877,8000000.0
2007-09-12 03:49:00,2.09866,2.09883,2.09845,2.09873,7000000.0
2007-09-12 03:50:00,2.0979,2.09832,2.09789,2.09811,7000000.0
2007-09-12 03:51:00,2.09803,2.09887,2.09788,2.09887,7000000.0
2007-09-12 03:52:00,2.09825,2.09885,2.09822,2.09866,8000000.0
2007-09-12 03:53:00,2.09855,2.0987,2.09821,2.09867,10000000.0
2007-09-12 03:54:00,2.09893,2.09893,2.09791,2.09852,7000000.0
2007-09-12 03:55:00,2.09827,2.09863,2.09827,2.09832,7000000.0
2007-09-12 03:56:00,2.09897,2.09897,2.09813,2.09846,8000000.0
2007-09-12 03:57:00,2.09815,2.09852,2.09768,2.09844,8000000.0
2007-09-12 03:58:00,2.09876,2.09876,2.09794,2.0983,11000000.0
2007-09-12 03:59:00,2.09831,2.0987,2.09763,2.0987,9000000.0
2007-09-12 04:00:00,2.09854,2.09896,2.09804,2.09804,7000000.0
2007-09-12 04:01:00,2.09887,2.09912,2.09874,2.09912,8000000.0
2007-09-12 04:02:00,2.09882,2.09884,2.09877,2.09883,7000000.0
2007-09-12 04:03:00,2.0986,2.09899,2.0986,2.09896,9000000.0
2007-09-12 04:04:00,2.09894,2.09894,2.09812,2.09841,7000000.0
2007-09-12 04:05:00,2.09894,2.09931,2.09894,2.09903,7000000.0
2007-09-12 04:06:00,2.09937,2.09937,2.09914,2.09914,5000000.0
2007-09-12 04:07:00,2.09938,2.09938,2.09856,2.09856,8000000.0
2007-09-12 04:08:00,2.09949,2.09978,2.09935,2.09976,11000000.0
2007-09-12 04:09:00,2.09887,2.09916,2.09862,2.09865,7000000.0
2007-09-12 04:10:00,2.09871,2.0991,2.09816,2.09854,11000000.0
2007-09-12 04:11:00,2.09849,2.09895,2.09849,2.09891,8000000.0
2007-09-12 04:12:00,2.09868,2.099,2.09812,2.09876,7000000.0
2007-09-12 04:13:00,2.09838,2.09855,2.09777,2.09778,9000000.0
2007-09-12 04:14:00,2.09916,2.09916,2.09807,2.09833,11000000.0
2007-09-12 04:15:00,2.09879,2.09906,2.09865,2.09897,9000000.0
2007-09-12 04:16:00,2.09915,2.09915,2.09868,2.09909,8000000.0
2007-09-12 04:17:00,2.0991,2.0991,2.09802,2.09859,8000000.0
2007-09-12 04:18:00,2.09915,2.09915,2.09821,2.09821,5000000.0
2007-09-12 04:19:00,2.09747,2.09861,2.09747,2.09833,8000000.0
2007-09-12 04:20:00,2.09932,2.09932,2.09838,2.09875,8000000.0
2007-09-12 04:21:00,2.09826,2.09831,2.09787,2.09831,5000000.0
2007-09-12 04:22:00,2.09863,2.09863,2.09774,2.09809,7000000.0
2007-09-12 04:23:00,2.09782,2.0982,2.09782,2.09796,8000000.0
2007-09-12 04:24:00,2.09841,2.09841,2.09709,2.09763,8000000.0
2007-09-12 04:25:00,2.09816,2.09816,2.09794,2.09812,5000000.0
2007-09-12 04:26:00,2.09843,2.09843,2.09761,2.09809,7000000.0
2007-09-12 04:27:00,2.09783,2.09827,2.09745,2.09745,8000000.0
2007-09-12 04:28:00,2.0987,2.0987,2.09782,2.09825,7000000.0
2007-09-12 04:29:00,2.09828,2.09864,2.09788,2.0983,7000000.0
2007-09-12 04:30:00,2.09866,2.09866,2.09767,2.0983,7000000.0
2007-09-12 04:31:00,2.09836,2.09857,2.09807,2.09857,10000000.0
2007-09-12 04:32:00,2.09864,2.09866,2.09798,2.09866,10000000.0
2007-09-12 04:33:00,2.09832,2.09834,2.09779,2.09811,7000000.0
2007-09-12 04:34:00,2.0986,2.0987,2.09809,2.09838,9000000.0
2007-09-12 04:35:00,2.0987,2.0987,2.09851,2.09851,9000000.0
2007-09-12 04:36:00,2.09826,2.09854,2.09793,2.09814,8000000.0
2007-09-12 04:37:00,2.09851,2.0986,2.09797,2.0984,11000000.0
2007-09-12 04:38:00,2.09834,2.09854,2.09752,2.0984,7000000.0
2007-09-12 04:39:00,2.09847,2.09885,2.09847,2.0987,8000000.0
2007-09-12 04:40:00,2.09896,2.09896,2.09813,2.09854,9000000.0
2007-09-12 04:41:00,2.0981,2.09896,2.0981,2.09896,8000000.0
2007-09-12 04:42:00,2.0991,2.0991,2.09851,2.09871,6000000.0
2007-09-12 04:43:00,2.09828,2.0993,2.09828,2.09922,8000000.0
2007-09-12 04:44:00,2.09874,2.09914,2.09873,2.09887,7000000.0
2007-09-12 04:45:00,2.09859,2.09881,2.09841,2.09881,7000000.0
2007-09-12 04:46:00,2.09907,2.09909,2.0984,2.09869,8000000.0
2007-09-12 04:47:00,2.09828,2.09889,2.09799,2.09852,8000000.0
2007-09-12 04:48:00,2.09923,2.09923,2.09819,2.09878,8000000.0
2007-09-12 04:49:00,2.09819,2.09884,2.09819,2.09884,11000000.0
2007-09-12 04:50:00,2.09905,2.09905,2.09819,2.09829,10000000.0
2007-09-12 04:51:00,2.09857,2.09877,2.09831,2.09877,8000000.0
2007-09-12 04:52:00,2.09902,2.09902,2.09798,2.09882,8000000.0
2007-09-12 04:53:00,2.09816,2.09863,2.09802,2.09802,8000000.0
2007-09-12 04:54:00,2.09868,2.09876,2.09835,2.09868,8000000.0
2007-09-12 04:55:00,2.09869,2.09888,2.0985,2.0985,7000000.0
2007-09-12 04:56:00,2.09908,2.09908,2.09852,2.09876,6000000.0
2007-09-12 04:57:00,2.09883,2.09934,2.09883,2.09934,5000000.0
2007-09-12 04:58:00,2.09956,2.09956,2.09864,2.09918,8000000.0
2007-09-12 04:59:00,2.09831,2.09944,2.09831,2.09896,7000000.0
2007-09-12 05:00:00,2.09922,2.09982,2.09922,2.09938,11000000.0
2007-09-12 05:01:00,2.09948,2.09952,2.09915,2.09938,8000000.0
2007-09-12 05:02:00,2.09979,2.09979,2.0989,2.09922,9000000.0
2007-09-12 05:03:00,2.0991,2.09916,2.09867,2.09867,8000000.0
2007-09-12 05:04:00,2.09937,2.09937,2.09838,2.09912,10000000.0
2007-09-12 05:05:00,2.09907,2.09915,2.09872,2.09906,9000000.0
2007-09-12 05:06:00,2.09919,2.09933,2.09852,2.09858,8000000.0
2007-09-12 05:07:00,2.09929,2.09948,2.09913,2.09913,8000000.0
2007-09-12 05:08:00,2.09936,2.09936,2.09906,2.09925,7000000.0
2007-09-12 05:09:00,2.09902,2.09936,2.09868,2.0993,10000000.0
2007-09-12 05:10:00,2.09951,2.09951,2.09891,2.09891,8000000.0
2007-09-12 05:11:00,2.09921,2.09934,2.09866,2.09934,10000000.0
2007-09-12 05:12:00,2.09984,2.09987,2.09929,2.09929,8000000.0
2007-09-12 05:13:00,2.09902,2.09902,2.09836,2.0988,11000000.0
2007-09-12 05:14:00,2.09959,2.09959,2.09819,2.09888,8000000.0
2007-09-12 05:15:00,2.09854,2.0995,2.09854,2.0995,10000000.0
2007-09-12 05:16:00,2.09968,2.09968,2.0988,2.09901,8000000.0
2007-09-12 05:17:00,2.09856,2.09885,2.09824,2.09853,11000000.0
2007-09-12 05:18:00,2.09917,2.09917,2.09855,2.09855,7000000.0
2007-09-12 05:19:00,2.09858,2.09891,2.09849,2.09877,8000000.0
2007-09-12 05:20:00,2.09856,2.09897,2.09838,2.09838,10000000.0
2007-09-12 05:21:00,2.09875,2.09899,2.09839,2.09893,8000000.0
2007-09-12 05:22:00,2.09925,2.09925,2.09855,2.09863,9000000.0
2007-09-12 05:23:00,2.09872,2.0991,2.09843,2.09852,11000000.0
2007-09-12 05:24:00,2.09915,2.09915,2.09836,2.09877,10000000.0
2007-09-12 05:25:00,2.09844,2.09862,2.09824,2.09843,5000000.0
2007-09-12 05:26:00,2.09908,2.09908,2.09766,2.09884,10000000.0
2007-09-12 05:27:00,2.09847,2.09891,2.09846,2.09886,7000000.0
2007-09-12 05:28:00,2.09932,2.09932,2.09864,2.09908,7000000.0
2007-09-12 05:29:00,2.09862,2.09893,2.09805,2.09893,8000000.0
2007-09-12 05:30:00,2.09847,2.09903,2.09794,2.09903,11000000.0
2007-09-12 05:31:00,2.09854,2.09894,2.09844,2.09871,10000000.0
2007-09-12 05:32:00,2.09931,2.09931,2.09808,2.09808,5000000.0
2007-09-12 05:33:00,2.09892,2.09895,2.09835,2.09835,8000000.0
2007-09-12 05:34:00,2.09913,2.09913,2.09829,2.09838,10000000.0
2007-09-12 05:35:00,2.09772,2.09903,2.09772,2.09903,10000000.0
2007-09-12 05:36:00,2.09903,2.09903,2.09816,2.09888,8000000.0
2007-09-12 05:37:00,2.09855,2.09889,2.09841,2.09878,7000000.0
2007-09-12 05:38:00,2.0994,2.0994,2.09834,2.09834,7000000.0
2007-09-12 05:39:00,2.09814,2.09814,2.09766,2.09766,11000000.0
2007-09-12 05:40:00,2.09894,2.099,2.09834,2.09896,8000000.0
2007-09-12 05:41:00,2.09898,2.09898,2.09842,2.09842,10000000.0
2007-09-12 05:42:00,2.09921,2.09921,2.09814,2.09814,11000000.0
2007-09-12 05:43:00,2.0983,2.09901,2.0983,2.09894,11000000.0
2007-09-12 05:44:00,2.09914,2.09914,2.09827,2.09827,7000000.0
2007-09-12 05:45:00,2.09822,2.09822,2.09792,2.09816,11000000.0
2007-09-12 05:46:00,2.09863,2.09863,2.09793,2.09793,10000000.0
2007-09-12 05:47:00,2.09818,2.09833,2.0979,2.09796,10000000.0
2007-09-12 05:48:00,2.09886,2.09886,2.09822,2.09847,8000000.0
2007-09-12 05:49:00,2.09861,2.09895,2.09839,2.09895,11000000.0
2007-09-12 05:50:00,2.09872,2.09918,2.09829,2.09918,7000000.0
2007-09-12 05:51:00,2.09853,2.09922,2.09815,2.09889,10000000.0
2007-09-12 05:52:00,2.09907,2.09907,2.09861,2.09866,6000000.0
2007-09-12 05:53:00,2.09824,2.09893,2.09824,2.09881,7000000.0
2007-09-12 05:54:00,2.09879,2.09879,2.0982,2.0982,3000000.0
2007-09-12 05:55:00,2.09819,2.09911,2.09819,2.09911,8000000.0
2007-09-12 05:56:00,2.0995,2.0995,2.09832,2.09912,10000000.0
2007-09-12 05:57:00,2.09817,2.09833,2.09817,2.09832,7000000.0
2007-09-12 05:58:00,2.09931,2.09931,2.0987,2.09914,7000000.0
2007-09-12 05:59:00,2.09902,2.09935,2.09834,2.09921,7000000.0
2007-09-12 06:00:00,2.09906,2.09928,2.09887,2.09927,7000000.0
2007-09-12 06:01:00,2.09854,2.0996,2.09854,2.09907,9000000.0
2007-09-12 06:02:00,2.09978,2.09978,2.09889,2.09931,7000000.0
2007-09-12 06:03:00,2.09889,2.09929,2.09874,2.09914,10000000.0
2007-09-12 06:04:00,2.09942,2.09942,2.09881,2.09881,8000000.0
2007-09-12 06:05:00,2.09858,2.0989,2.09831,2.09885,10000000.0
2007-09-12 06:06:00,2.09909,2.09909,2.09803,2.09845,8000000.0
2007-09-12 06:07:00,2.09797,2.09808,2.09774,2.0979,8000000.0
2007-09-12 06:08:00,2.09879,2.09891,2.09793,2.09837,8000000.0
2007-09-12 06:09:00,2.09804,2.09836,2.09795,2.09836,8000000.0
2007-09-12 06:10:00,2.09863,2.09863,2.09767,2.09768,8000000.0
2007-09-12 06:11:00,2.09816,2.09859,2.09802,2.09845,7000000.0
2007-09-12 06:12:00,2.09839,2.09869,2.09832,2.09842,11000000.0
2007-09-12 06:13:00,2.0981,2.0996,2.0981,2.09937,7000000.0
2007-09-12 06:14:00,2.09869,2.09912,2.09843,2.09896,11000000.0
2007-09-12 06:15:00,2.09907,2.09919,2.09859,2.09892,7000000.0
2007-09-12 06:16:00,2.09951,2.09951,2.09871,2.09905,7000000.0
2007-09-12 06:17:00,2.09878,2.0991,2.09864,2.0989,9000000.0
2007-09-12 06:18:00,2.09963,2.09963,2.09812,2.09887,10000000.0
2007-09-12 06:19:00,2.09898,2.09916,2.09825,2.09872,8000000.0
2007-09-12 06:20:00,2.09965,2.09965,2.09894,2.09894,11000000.0
2007-09-12 06:21:00,2.09911,2.09936,2.0987,2.0987,8000000.0
2007-09-12 06:22:00,2.09954,2.09954,2.09885,2.09908,10000000.0
2007-09-12 06:23:00,2.09911,2.09946,2.09857,2.09946,5000000.0
2007-09-12 06:24:00,2.09919,2.09986,2.09874,2.09924,10000000.0
2007-09-12 06:25:00,2.09894,2.09932,2.09894,2.09932,8000000.0
2007-09-12 06:26:00,2.09968,2.09968,2.09916,2.09935,11000000.0
2007-09-12 06:27:00,2.0993,2.09954,2.09903,2.09934,8000000.0
2007-09-12 06:28:00,2.09936,2.09949,2.09871,2.09871,7000000.0
2007-09-12 06:29:00,2.09931,2.09949,2.09883,2.09903,8000000.0
2007-09-12 06:30:00,2.09922,2.09922,2.09859,2.09921,7000000.0
2007-09-12 06:31:00,2.09902,2.09946,2.0986,2.09946,10000000.0
2007-09-12 06:32:00,2.09964,2.09964,2.09867,2.09867,8000000.0
2007-09-12 06:33:00,2.0989,2.09924,2.0989,2.09895,8000000.0
2007-09-12 06:34:00,2.09983,2.09983,2.09915,2.09926,8000000.0
2007-09-12 06:35:00,2.09935,2.09948,2.09879,2.09907,8000000.0
2007-09-12 06:36:00,2.09928,2.09935,2.09873,2.09877,8000000.0
2007-09-12 06:37:00,2.09881,2.09918,2.09873,2.09901,11000000.0
2007-09-12 06:38:00,2.09926,2.09938,2.09878,2.09938,8000000.0
2007-09-12 06:39:00,2.09836,2.09934,2.09835,2.09919,10000000.0
2007-09-12 06:40:00,2.09967,2.0997,2.09925,2.09925,9000000.0
2007-09-12 06:41:00,2.09923,2.09925,2.09873,2.09925,8000000.0
2007-09-12 06:42:00,2.09965,2.09965,2.09885,2.0995,8000000.0
2007-09-12 06:43:00,2.09952,2.09952,2.09892,2.09924,9000000.0
2007-09-12 06:44:00,2.09951,2.09951,2.09899,2.09949,9000000.0
2007-09-12 06:45:00,2.09889,2.09944,2.09889,2.09935,6000000.0
2007-09-12 06:46:00,2.09947,2.09947,2.09908,2.09945,7000000.0
2007-09-12 06:47:00,2.0987,2.09967,2.0987,2.09967,8000000.0
2007-09-12 06:48:00,2.09915,2.09922,2.09899,2.09913,8000000.0
2007-09-12 06:49:00,2.09894,2.09919,2.09885,2.09909,8000000.0
2007-09-12 06:50:00,2.09992,2.09992,2.0991,2.09937,7000000.0
2007-09-12 06:51:00,2.0988,2.09962,2.0988,2.09962,8000000.0
2007-09-12 06:52:00,2.09967,2.09967,2.09848,2.09961,11000000.0
2007-09-12 06:53:00,2.0991,2.09934,2.09893,2.09904,11000000.0
2007-09-12 06:54:00,2.09931,2.09963,2.09919,2.09922,8000000.0
2007-09-12 06:55:00,2.09907,2.09912,2.09873,2.09912,11000000.0
2007-09-12 06:56:00,2.09954,2.09954,2.09882,2.09906,8000000.0
2007-09-12 06:57:00,2.09897,2.09945,2.09897,2.09945,7000000.0
2007-09-12 06:58:00,2.09918,2.09932,2.09878,2.09932,11000000.0
2007-09-12 06:59:00,2.09897,2.09965,2.09897,2.09926,7000000.0
2007-09-12 07:00:00,2.09942,2.09952,2.0992,2.0992,7000000.0
2007-09-12 07:01:00,2.09953,2.09953,2.09896,2.0993,7000000.0
2007-09-12 07:02:00,2.09837,2.09901,2.09825,2.09839,11000000.0
2007-09-12 07:03:00,2.09832,2.09891,2.09832,2.09834,9000000.0
2007-09-12 07:04:00,2.09883,2.09883,2.09815,2.09815,11000000.0
2007-09-12 07:05:00,2.09762,2.09869,2.09762,2.09869,9000000.0
2007-09-12 07:06:00,2.09795,2.09874,2.09795,2.09874,9000000.0
2007-09-12 07:07:00,2.09834,2.09845,2.0974,2.09845,7000000.0
2007-09-12 07:08:00,2.09916,2.09916,2.09785,2.09834,8000000.0
2007-09-12 07:09:00,2.09817,2.09907,2.09817,2.09886,9000000.0
2007-09-12 07:10:00,2.09875,2.09908,2.09838,2.09908,7000000.0
2007-09-12 07:11:00,2.09917,2.09939,2.09861,2.09861,10000000.0
2007-09-12 07:12:00,2.09918,2.09925,2.09871,2.09912,7000000.0
2007-09-12 07:13:00,2.09893,2.09945,2.09887,2.09941,8000000.0
2007-09-12 07:14:00,2.09969,2.09969,2.09881,2.09917,10000000.0
2007-09-12 07:15:00,2.09846,2.09942,2.09831,2.09942,7000000.0
2007-09-12 07:16:00,2.09933,2.09933,2.09883,2.09911,8000000.0
2007-09-12 07:17:00,2.09945,2.09957,2.09912,2.09942,9000000.0
2007-09-12 07:18:00,2.09949,2.0997,2.0992,2.09932,7000000.0
2007-09-12 07:19:00,2.09911,2.09965,2.09911,2.0995,7000000.0
2007-09-12 07:20:00,2.09933,2.09997,2.09933,2.09977,8000000.0
2007-09-12 07:21:00,2.09918,2.1016,2.09911,2.10147,9000000.0
2007-09-12 07:22:00,2.10203,2.10289,2.10173,2.10249,7000000.0
2007-09-12 07:23:00,2.10324,2.1033,2.10243,2.10298,8000000.0
2007-09-12 07:24:00,2.10323,2.10323,2.1024,2.10257,10000000.0
2007-09-12 07:25:00,2.10234,2.10269,2.10212,2.10269,9000000.0
2007-09-12 07:26:00,2.10304,2.10316,2.10202,2.10223,7000000.0
2007-09-12 07:27:00,2.10163,2.10241,2.10163,2.10231,8000000.0
2007-09-12 07:28:00,2.10193,2.10269,2.1019,2.10269,8000000.0
2007-09-12 07:29:00,2.10314,2.10316,2.10228,2.10228,8000000.0
2007-09-12 07:30:00,2.10239,2.10309,2.10232,2.10309,11000000.0
2007-09-12 07:31:00,2.10314,2.1035,2.1029,2.10331,7000000.0
2007-09-12 07:32:00,2.10367,2.10367,2.10312,2.10339,7000000.0
2007-09-12 07:33:00,2.10279,2.10346,2.10279,2.10312,11000000.0
2007-09-12 07:34:00,2.10273,2.10282,2.1019,2.10206,10000000.0
2007-09-12 07:35:00,2.10236,2.10271,2.102,2.10228,7000000.0
2007-09-12 07:36:00,2.10255,2.10292,2.10209,2.10245,11000000.0
2007-09-12 07:37:00,2.10296,2.10319,2.1025,2.10271,8000000.0
2007-09-12 07:38:00,2.10281,2.10298,2.10242,2.10294,7000000.0
2007-09-12 07:39:00,2.10262,2.10292,2.10231,2.10231,7000000.0
2007-09-12 07:40:00,2.1027,2.10297,2.10241,2.10275,9000000.0
2007-09-12 07:41:00,2.10237,2.10271,2.10155,2.10237,8000000.0
2007-09-12 07:42:00,2.103,2.10333,2.10269,2.10291,9000000.0
2007-09-12 07:43:00,2.10326,2.10326,2.10233,2.1029,9000000.0
2007-09-12 07:44:00,2.10282,2.1031,2.10253,2.10253,11000000.0
2007-09-12 07:45:00,2.10277,2.10321,2.10272,2.10311,7000000.0
2007-09-12 07:46:00,2.10324,2.10324,2.10214,2.1027,8000000.0
2007-09-12 07:47:00,2.10204,2.1025,2.10204,2.10231,7000000.0
2007-09-12 07:48:00,2.10276,2.10276,2.10047,2.10153,9000000.0
2007-09-12 07:49:00,2.10168,2.10215,2.10137,2.10154,9000000.0
2007-09-12 07:50:00,2.10211,2.10238,2.10142,2.10234,9000000.0
2007-09-12 07:51:00,2.10228,2.10256,2.10123,2.10255,7000000.0
2007-09-12 07:52:00,2.10245,2.10271,2.1017,2.10226,9000000.0
2007-09-12 07:53:00,2.1029,2.1029,2.10173,2.1019,10000000.0
2007-09-12 07:54:00,2.1027,2.10276,2.10218,2.10267,9000000.0
2007-09-12 07:55:00,2.10224,2.10272,2.10184,2.1026,11000000.0
2007-09-12 07:56:00,2.10281,2.10281,2.10161,2.10256,9000000.0
2007-09-12 07:57:00,2.10206,2.10253,2.10206,2.10253,11000000.0
2007-09-12 07:58:00,2.10259,2.10259,2.10169,2.10242,8000000.0
2007-09-12 07:59:00,2.10203,2.10244,2.1013,2.1013,8000000.0
2007-09-12 08:00:00,2.10103,2.10152,2.10049,2.10049,10000000.0
2007-09-12 08:01:00,2.10149,2.10172,2.10075,2.10171,9000000.0
2007-09-12 08:02:00,2.10225,2.10225,2.10135,2.10165,7000000.0
2007-09-12 08:03:00,2.1019,2.1019,2.10052,2.10086,7000000.0
2007-09-12 08:04:00,2.10179,2.10191,2.10054,2.10191,9000000.0
2007-09-12 08:05:00,2.10219,2.10222,2.10127,2.10181,8000000.0
2007-09-12 08:06:00,2.10195,2.10206,2.10136,2.10166,9000000.0
2007-09-12 08:07:00,2.10114,2.1018,2.10114,2.1018,7000000.0
2007-09-12 08:08:00,2.10214,2.10214,2.1014,2.10162,8000000.0
2007-09-12 08:09:00,2.10174,2.102,2.10153,2.1017,7000000.0
2007-09-12 08:10:00,2.10194,2.10194,2.10061,2.1017,9000000.0
2007-09-12 08:11:00,2.10118,2.1016,2.10041,2.1016,7000000.0
2007-09-12 08:12:00,2.1019,2.10207,2.10147,2.10178,8000000.0
2007-09-12 08:13:00,2.10219,2.10219,2.10067,2.10136,10000000.0
2007-09-12 08:14:00,2.10247,2.10247,2.10158,2.10209,7000000.0
2007-09-12 08:15:00,2.10239,2.10239,2.10157,2.10214,8000000.0
2007-09-12 08:16:00,2.10156,2.10198,2.10102,2.10189,11000000.0
2007-09-12 08:17:00,2.10209,2.1022,2.10166,2.1022,8000000.0
2007-09-12 08:18:00,2.10249,2.1027,2.10217,2.10261,7000000.0
2007-09-12 08:19:00,2.10126,2.10265,2.10108,2.10254,7000000.0
2007-09-12 08:20:00,2.10303,2.10303,2.10193,2.10193,9000000.0
2007-09-12 08:21:00,2.10197,2.10282,2.10179,2.10255,9000000.0
2007-09-12 08:22:00,2.10231,2.10231,2.10013,2.10155,10000000.0
2007-09-12 08:23:00,2.10193,2.10216,2.10107,2.10179,8000000.0
2007-09-12 08:24:00,2.10252,2.10257,2.10118,2.10118,7000000.0
2007-09-12 08:25:00,2.10107,2.1019,2.10066,2.1019,8000000.0
2007-09-12 08:26:00,2.10219,2.10219,2.10042,2.10042,8000000.0
2007-09-12 08:27:00,2.10188,2.10197,2.10105,2.10197,8000000.0
2007-09-12 08:28:00,2.10202,2.10202,2.10063,2.10063,7000000.0
2007-09-12 08:29:00,2.10064,2.10147,2.10064,2.10147,11000000.0
2007-09-12 08:30:00,2.10216,2.10216,2.10108,2.10122,8000000.0
2007-09-12 08:31:00,2.10181,2.10219,2.10165,2.10165,8000000.0
2007-09-12 08:32:00,2.10248,2.10248,2.10099,2.10138,8000000.0
2007-09-12 08:33:00,2.10137,2.10184,2.10116,2.10184,10000000.0
2007-09-12 08:34:00,2.10226,2.10226,2.1015,2.10171,7000000.0
2007-09-12 08:35:00,2.10178,2.10186,2.10138,2.10144,10000000.0
2007-09-12 08:36:00,2.10156,2.10178,2.10104,2.10104,7000000.0
2007-09-12 08:37:00,2.10148,2.10196,2.10105,2.10196,11000000.0
2007-09-12 08:38:00,2.10164,2.10211,2.10139,2.10177,7000000.0
2007-09-12 08:39:00,2.1018,2.10201,2.10123,2.10201,7000000.0
2007-09-12 08:40:00,2.10135,2.10135,2.0998,2.10066,7000000.0
2007-09-12 08:41:00,2.101,2.10137,2.10059,2.10122,9000000.0
2007-09-12 08:42:00,2.10104,2.10146,2.10076,2.10128,7000000.0
2007-09-12 08:43:00,2.10105,2.10129,2.10055,2.10077,8000000.0
2007-09-12 08:44:00,2.10074,2.10145,2.10037,2.10145,11000000.0
2007-09-12 08:45:00,2.10059,2.10127,2.10059,2.10116,10000000.0
2007-09-12 08:46:00,2.10111,2.10145,2.1009,2.10132,10000000.0
2007-09-12 08:47:00,2.10097,2.1014,2.10049,2.10102,8000000.0
2007-09-12 08:48:00,2.10138,2.10138,2.1002,2.10067,11000000.0
2007-09-12 08:49:00,2.10107,2.10117,2.09934,2.10028,9000000.0
2007-09-12 08:50:00,2.10081,2.10081,2.09967,2.10024,8000000.0
2007-09-12 08:51:00,2.09994,2.10036,2.09981,2.10022,8000000.0
2007-09-12 08:52:00,2.10003,2.10034,2.09941,2.10034,11000000.0
2007-09-12 08:53:00,2.10019,2.10063,2.09995,2.1006,8000000.0
2007-09-12 08:54:00,2.10051,2.10082,2.09994,2.10038,9000000.0
2007-09-12 08:55:00,2.09985,2.09985,2.09828,2.09932,8000000.0
2007-09-12 08:56:00,2.09944,2.10015,2.0991,2.09966,8000000.0
2007-09-12 08:57:00,2.09917,2.10024,2.09819,2.10024,7000000.0
2007-09-12 08:58:00,2.10015,2.10015,2.0993,2.09975,9000000.0
2007-09-12 08:59:00,2.09976,2.09976,2.09905,2.09956,7000000.0
2007-09-12 09:00:00,2.09996,2.10012,2.09857,2.09966,7000000.0
2007-09-12 09:01:00,2.09954,2.10008,2.09932,2.09986,8000000.0
2007-09-12 09:02:00,2.10037,2.10037,2.09936,2.09942,8000000.0
2007-09-12 09:03:00,2.09992,2.10007,2.09918,2.09918,7000000.0
2007-09-12 09:04:00,2.10035,2.10035,2.09918,2.09973,10000000.0
2007-09-12 09:05:00,2.09966,2.1001,2.09899,2.09899,8000000.0
2007-09-12 09:06:00,2.10056,2.10056,2.09958,2.1003,8000000.0
2007-09-12 09:07:00,2.09998,2.10017,2.09963,2.10017,8000000.0
2007-09-12 09:08:00,2.10016,2.10016,2.09827,2.09997,9000000.0
2007-09-12 09:09:00,2.10037,2.10037,2.09821,2.09986,11000000.0
2007-09-12 09:10:00,2.10011,2.10011,2.09929,2.09973,7000000.0
2007-09-12 09:11:00,2.09974,2.10016,2.09942,2.09997,7000000.0
2007-09-12 09:12:00,2.09958,2.09977,2.09932,2.09959,7000000.0
2007-09-12 09:13:00,2.09961,2.09961,2.09875,2.09943,11000000.0
2007-09-12 09:14:00,2.09986,2.09986,2.09939,2.09958,7000000.0
2007-09-12 09:15:00,2.0995,2.09971,2.09927,2.09966,11000000.0
2007-09-12 09:16:00,2.09875,2.09952,2.09875,2.0993,7000000.0
2007-09-12 09:17:00,2.09987,2.09987,2.09838,2.09923,7000000.0
2007-09-12 09:18:00,2.09964,2.09964,2.09829,2.09917,9000000.0
2007-09-12 09:19:00,2.09889,2.09911,2.09755,2.09755,8000000.0
2007-09-12 09:20:00,2.09894,2.09941,2.09865,2.09941,9000000.0
2007-09-12 09:21:00,2.09873,2.09947,2.09852,2.09852,10000000.0
2007-09-12 09:22:00,2.09967,2.09967,2.09808,2.0987,10000000.0
2007-09-12 09:23:00,2.09955,2.09966,2.09815,2.09889,9000000.0
2007-09-12 09:24:00,2.09962,2.09962,2.09871,2.09891,7000000.0
2007-09-12 09:25:00,2.09965,2.09965,2.09872,2.09955,11000000.0
2007-09-12 09:26:00,2.09971,2.09971,2.0983,2.09889,10000000.0
2007-09-12 09:27:00,2.09903,2.09903,2.09759,2.09759,10000000.0
2007-09-12 09:28:00,2.09935,2.09935,2.09869,2.09897,9000000.0
2007-09-12 09:29:00,2.09916,2.09936,2.09859,2.09935,8000000.0
2007-09-12 09:30:00,2.0994,2.0994,2.09678,2.09842,11000000.0
2007-09-12 09:31:00,2.09856,2.09894,2.09827,2.09849,8000000.0
2007-09-12 09:32:00,2.09846,2.0994,2.09833,2.09936,7000000.0
2007-09-12 09:33:00,2.09856,2.09889,2.09773,2.09888,11000000.0
2007-09-12 09:34:00,2.09873,2.09873,2.09775,2.09852,11000000.0
2007-09-12 09:35:00,2.09896,2.099,2.0979,2.0979,11000000.0
2007-09-12 09:36:00,2.09805,2.09848,2.09755,2.0983,8000000.0
2007-09-12 09:37:00,2.09751,2.09838,2.09719,2.09838,8000000.0
2007-09-12 09:38:00,2.09789,2.09871,2.09789,2.09797,7000000.0
2007-09-12 09:39:00,2.09878,2.09898,2.09816,2.09816,8000000.0
2007-09-12 09:40:00,2.09858,2.09939,2.09815,2.09939,7000000.0
2007-09-12 09:41:00,2.09922,2.09927,2.09841,2.09892,11000000.0
2007-09-12 09:42:00,2.09913,2.09913,2.09799,2.09893,8000000.0
2007-09-12 09:43:00,2.09906,2.09906,2.0983,2.09852,8000000.0
2007-09-12 09:44:00,2.09893,2.09893,2.09688,2.0978,11000000.0
2007-09-12 09:45:00,2.098,2.09866,2.098,2.09828,11000000.0
2007-09-12 09:46:00,2.09818,2.09818,2.09669,2.09774,8000000.0
2007-09-12 09:47:00,2.09837,2.09837,2.09732,2.09782,8000000.0
2007-09-12 09:48:00,2.09747,2.09839,2.09736,2.09839,8000000.0
2007-09-12 09:49:00,2.09793,2.09816,2.09656,2.09744,8000000.0
2007-09-12 09:50:00,2.09805,2.09835,2.09746,2.09804,11000000.0
2007-09-12 09:51:00,2.09808,2.09818,2.09759,2.09766,11000000.0
2007-09-12 09:52:00,2.09828,2.09828,2.09739,2.09772,8000000.0
2007-09-12 09:53:00,2.09857,2.09857,2.09757,2.09806,8000000.0
2007-09-12 09:54:00,2.09848,2.0987,2.09761,2.09807,10000000.0
2007-09-12 09:55:00,2.09902,2.09902,2.0983,2.09834,7000000.0
2007-09-12 09:56:00,2.09882,2.09918,2.09855,2.09897,7000000.0
2007-09-12 09:57:00,2.09888,2.09913,2.09807,2.09888,8000000.0
2007-09-12 09:58:00,2.09913,2.09966,2.09889,2.09966,8000000.0
2007-09-12 09:59:00,2.09987,2.09987,2.09919,2.09968,9000000.0
2007-09-12 10:00:00,2.09938,2.09964,2.09863,2.09899,7000000.0
2007-09-12 10:01:00,2.09924,2.09956,2.09868,2.09943,10000000.0
2007-09-12 10:02:00,2.09948,2.09948,2.09836,2.09937,9000000.0
2007-09-12 10:03:00,2.0996,2.09963,2.09864,2.09887,9000000.0
2007-09-12 10:04:00,2.09946,2.09946,2.098,2.0989,9000000.0
2007-09-12 10:05:00,2.09871,2.09917,2.098,2.09917,7000000.0
2007-09-12 10:06:00,2.0996,2.0996,2.09874,2.09934,9000000.0
2007-09-12 10:07:00,2.09957,2.09969,2.099,2.099,8000000.0
2007-09-12 10:08:00,2.09942,2.09966,2.09876,2.09876,8000000.0
2007-09-12 10:09:00,2.09926,2.09968,2.09893,2.09897,10000000.0
2007-09-12 10:10:00,2.09964,2.09996,2.09922,2.09922,10000000.0
2007-09-12 10:11:00,2.09951,2.09967,2.09904,2.09921,8000000.0
2007-09-12 10:12:00,2.09823,2.09933,2.09768,2.09929,8000000.0
2007-09-12 10:13:00,2.09942,2.09942,2.09827,2.09865,8000000.0
2007-09-12 10:14:00,2.09917,2.09933,2.09828,2.09933,9000000.0
2007-09-12 10:15:00,2.09897,2.09937,2.09897,2.09926,7000000.0
2007-09-12 10:16:00,2.09971,2.09971,2.09889,2.09889,10000000.0
2007-09-12 10:17:00,2.09919,2.09983,2.09898,2.09983,11000000.0
2007-09-12 10:18:00,2.09979,2.09986,2.09855,2.09986,10000000.0
2007-09-12 10:19:00,2.09899,2.09979,2.09856,2.09979,11000000.0
2007-09-12 10:20:00,2.10001,2.10001,2.09848,2.09908,8000000.0
2007-09-12 10:21:00,2.09866,2.09947,2.09866,2.09947,8000000.0
2007-09-12 10:22:00,2.09864,2.0992,2.0986,2.09903,8000000.0
2007-09-12 10:23:00,2.09894,2.09914,2.09831,2.09848,7000000.0
2007-09-12 10:24:00,2.09953,2.09953,2.09856,2.09941,9000000.0
2007-09-12 10:25:00,2.09907,2.09924,2.09833,2.09872,11000000.0
2007-09-12 10:26:00,2.09959,2.0997,2.09831,2.09831,10000000.0
2007-09-12 10:27:00,2.09927,2.0994,2.0986,2.09882,11000000.0
2007-09-12 10:28:00,2.09955,2.09955,2.09816,2.09838,8000000.0
2007-09-12 10:29:00,2.09933,2.09939,2.09839,2.09931,9000000.0
2007-09-12 10:30:00,2.09978,2.09978,2.09841,2.09913,8000000.0
2007-09-12 10:31:00,2.09899,2.09988,2.09899,2.09988,7000000.0
2007-09-12 10:32:00,2.09975,2.09975,2.09845,2.09924,9000000.0
2007-09-12 10:33:00,2.09871,2.09923,2.0977,2.09782,10000000.0
2007-09-12 10:34:00,2.09939,2.09941,2.09839,2.09885,7000000.0
2007-09-12 10:35:00,2.09872,2.09887,2.09852,2.09873,7000000.0
2007-09-12 10:36:00,2.09835,2.09876,2.09712,2.09814,9000000.0
2007-09-12 10:37:00,2.0994,2.0994,2.09848,2.09848,7000000.0
2007-09-12 10:38:00,2.0995,2.0995,2.09827,2.09922,9000000.0
2007-09-12 10:39:00,2.09838,2.09915,2.09785,2.09878,9000000.0
2007-09-12 10:40:00,2.09932,2.09932,2.09797,2.09797,8000000.0
2007-09-12 10:41:00,2.09817,2.09925,2.09817,2.09923,7000000.0
2007-09-12 10:42:00,2.09897,2.09897,2.09822,2.09848,7000000.0
2007-09-12 10:43:00,2.09886,2.09916,2.09853,2.09916,10000000.0
2007-09-12 10:44:00,2.10001,2.10018,2.09885,2.0998,8000000.0
2007-09-12 10:45:00,2.10007,2.1002,2.09938,2.10001,7000000.0
2007-09-12 10:46:00,2.09966,2.10018,2.09943,2.10006,11000000.0
2007-09-12 10:47:00,2.10023,2.10071,2.09951,2.10071,8000000.0
2007-09-12 10:48:00,2.10082,2.10082,2.09936,2.10016,10000000.0
2007-09-12 10:49:00,2.10051,2.10089,2.10019,2.10064,10000000.0
2007-09-12 10:50:00,2.10089,2.10145,2.10002,2.10145,9000000.0
2007-09-12 10:51:00,2.10155,2.10155,2.10042,2.10072,9000000.0
2007-09-12 10:52:00,2.10066,2.1008,2.09976,2.10014,8000000.0
2007-09-12 10:53:00,2.10003,2.10076,2.09828,2.10076,11000000.0
2007-09-12 10:54:00,2.10057,2.10057,2.09936,2.10045,8000000.0
2007-09-12 10:55:00,2.10045,2.10072,2.09962,2.10072,10000000.0
2007-09-12 10:56:00,2.1009,2.10106,2.10041,2.10041,8000000.0
2007-09-12 10:57:00,2.10055,2.10079,2.09959,2.1006,7000000.0
2007-09-12 10:58:00,2.10107,2.10118,2.10014,2.10093,8000000.0
2007-09-12 10:59:00,2.10005,2.10124,2.09993,2.10124,9000000.0
2007-09-12 11:00:00,2.10125,2.10125,2.10009,2.10099,8000000.0
2007-09-12 11:01:00,2.10062,2.10103,2.10011,2.10011,9000000.0
2007-09-12 11:02:00,2.10081,2.10081,2.10013,2.10064,7000000.0
2007-09-12 11:03:00,2.10033,2.10095,2.09999,2.10095,8000000.0
2007-09-12 11:04:00,2.1007,2.10098,2.10007,2.10024,10000000.0
2007-09-12 11:05:00,2.10118,2.10118,2.09994,2.10104,8000000.0
2007-09-12 11:06:00,2.10098,2.10098,2.09964,2.10074,9000000.0
2007-09-12 11:07:00,2.10061,2.10089,2.10031,2.10085,8000000.0
2007-09-12 11:08:00,2.10089,2.10089,2.10007,2.10086,7000000.0
2007-09-12 11:09:00,2.10062,2.101,2.10008,2.10008,7000000.0
2007-09-12 11:10:00,2.10069,2.10109,2.10007,2.10109,7000000.0
2007-09-12 11:11:00,2.10049,2.10082,2.10008,2.10081,9000000.0
2007-09-12 11:12:00,2.1008,2.10096,2.10033,2.10068,8000000.0
2007-09-12 11:13:00,2.10031,2.10138,2.10031,2.1008,11000000.0
2007-09-12 11:14:00,2.10126,2.10126,2.09979,2.10049,11000000.0
2007-09-12 11:15:00,2.10075,2.10144,2.1005,2.10144,9000000.0
2007-09-12 11:16:00,2.10133,2.10133,2.1003,2.10032,9000000.0
2007-09-12 11:17:00,2.09996,2.10119,2.09996,2.1009,11000000.0
2007-09-12 11:18:00,2.10121,2.10121,2.10009,2.10028,8000000.0
2007-09-12 11:19:00,2.10068,2.10112,2.09995,2.09995,9000000.0
2007-09-12 11:20:00,2.10153,2.10169,2.1007,2.1007,7000000.0
2007-09-12 11:21:00,2.101,2.10132,2.1,2.10132,11000000.0
2007-09-12 11:22:00,2.10147,2.10148,2.10022,2.10052,7000000.0
2007-09-12 11:23:00,2.10006,2.10096,2.10006,2.10065,10000000.0
2007-09-12 11:24:00,2.10103,2.10103,2.09978,2.10017,11000000.0
2007-09-12 11:25:00,2.10038,2.10098,2.10034,2.10089,10000000.0
2007-09-12 11:26:00,2.10092,2.10092,2.0998,2.10033,10000000.0
2007-09-12 11:27:00,2.10034,2.1008,2.09973,2.10038,11000000.0
2007-09-12 11:28:00,2.10082,2.1012,2.10015,2.10101,11000000.0
2007-09-12 11:29:00,2.1008,2.10104,2.10037,2.10104,9000000.0
2007-09-12 11:30:00,2.10082,2.10097,2.10023,2.10023,8000000.0
2007-09-12 11:31:00,2.10022,2.1008,2.09983,2.10067,7000000.0
2007-09-12 11:32:00,2.10113,2.10113,2.09977,2.10069,11000000.0
2007-09-12 11:33:00,2.10071,2.10099,2.10025,2.10099,8000000.0
2007-09-12 11:34:00,2.10053,2.10086,2.10007,2.10059,8000000.0
2007-09-12 11:35:00,2.10066,2.10145,2.10051,2.10063,10000000.0
2007-09-12 11:36:00,2.10112,2.10155,2.10076,2.10107,8000000.0
2007-09-12 11:37:00,2.10087,2.10105,2.10076,2.10105,7000000.0
2007-09-12 11:38:00,2.1008,2.10148,2.1008,2.10138,11000000.0
2007-09-12 11:39:00,2.101,2.10128,2.10013,2.10035,9000000.0
2007-09-12 11:40:00,2.10078,2.10151,2.10012,2.10151,9000000.0
2007-09-12 11:41:00,2.1014,2.10155,2.10074,2.10155,9000000.0
2007-09-12 11:42:00,2.1009,2.1009,2.09996,2.10037,11000000.0
2007-09-12 11:43:00,2.10114,2.10114,2.10017,2.10022,9000000.0
2007-09-12 11:44:00,2.1005,2.10056,2.09992,2.10056,7000000.0
2007-09-12 11:45:00,2.10051,2.10069,2.09997,2.10059,8000000.0
2007-09-12 11:46:00,2.10069,2.10077,2.09943,2.10077,7000000.0
2007-09-12 11:47:00,2.10108,2.10108,2.10013,2.10016,7000000.0
2007-09-12 11:48:00,2.10095,2.10095,2.09991,2.10026,8000000.0
2007-09-12 11:49:00,2.10052,2.10055,2.09996,2.10055,8000000.0
2007-09-12 11:50:00,2.10031,2.10044,2.09957,2.09979,11000000.0
2007-09-12 11:51:00,2.09976,2.1004,2.09888,2.10021,10000000.0
2007-09-12 11:52:00,2.10055,2.10055,2.09828,2.09828,9000000.0
2007-09-12 11:53:00,2.09946,2.10036,2.09941,2.10036,7000000.0
2007-09-12 11:54:00,2.10023,2.10023,2.0989,2.09932,10000000.0
2007-09-12 11:55:00,2.09973,2.10015,2.09872,2.09977,8000000.0
2007-09-12 11:56:00,2.10003,2.10015,2.09922,2.09922,8000000.0
2007-09-12 11:57:00,2.09947,2.10043,2.09884,2.09998,7000000.0
2007-09-12 11:58:00,2.1006,2.1006,2.09924,2.10039,8000000.0
2007-09-12 11:59:00,2.10041,2.10062,2.09984,2.10054,7000000.0
2007-09-12 12:00:00,2.09996,2.10023,2.09872,2.10009,7000000.0
2007-09-12 12:01:00,2.10016,2.10028,2.09982,2.10001,9000000.0
2007-09-12 12:02:00,2.10084,2.10093,2.09869,2.09869,7000000.0
2007-09-12 12:03:00,2.1002,2.1002,2.09912,2.09912,10000000.0
2007-09-12 12:04:00,2.10006,2.1006,2.09931,2.10036,11000000.0
2007-09-12 12:05:00,2.10057,2.10057,2.09898,2.09898,8000000.0
2007-09-12 12:06:00,2.10056,2.1009,2.09932,2.09932,11000000.0
2007-09-12 12:07:00,2.10045,2.10097,2.10045,2.10057,11000000.0
2007-09-12 12:08:00,2.10062,2.10075,2.1,2.10075,11000000.0
2007-09-12 12:09:00,2.10053,2.10075,2.1,2.10075,7000000.0
2007-09-12 12:10:00,2.10071,2.10099,2.09904,2.10099,11000000.0
2007-09-12 12:11:00,2.10063,2.10123,2.10048,2.10123,9000000.0
2007-09-12 12:12:00,2.10103,2.10108,2.10028,2.10084,10000000.0
2007-09-12 12:13:00,2.10068,2.10113,2.10068,2.10102,9000000.0
2007-09-12 12:14:00,2.10105,2.10105,2.10006,2.10095,11000000.0
2007-09-12 12:15:00,2.10054,2.10069,2.09984,2.10024,11000000.0
2007-09-12 12:16:00,2.10123,2.10123,2.1002,2.10021,9000000.0
2007-09-12 12:17:00,2.09976,2.10075,2.09976,2.10074,11000000.0
2007-09-12 12:18:00,2.10069,2.1008,2.0992,2.1008,11000000.0
2007-09-12 12:19:00,2.10099,2.10099,2.10006,2.10047,7000000.0
2007-09-12 12:20:00,2.1005,2.10057,2.09874,2.09875,10000000.0
2007-09-12 12:21:00,2.0993,2.10053,2.09927,2.10019,11000000.0
2007-09-12 12:22:00,2.10096,2.10113,2.09968,2.1008,10000000.0
2007-09-12 12:23:00,2.10096,2.10096,2.09994,2.10091,11000000.0
2007-09-12 12:24:00,2.10084,2.10084,2.09978,2.09992,8000000.0
2007-09-12 12:25:00,2.1006,2.10087,2.10021,2.10087,11000000.0
2007-09-12 12:26:00,2.10072,2.10072,2.09991,2.10058,7000000.0
2007-09-12 12:27:00,2.09979,2.10005,2.09968,2.09997,7000000.0
2007-09-12 12:28:00,2.1005,2.1005,2.09937,2.10007,7000000.0
2007-09-12 12:29:00,2.10033,2.1007,2.10016,2.10016,9000000.0
2007-09-12 12:30:00,2.10043,2.10077,2.09947,2.09966,11000000.0
2007-09-12 12:31:00,2.10038,2.10067,2.09956,2.09976,9000000.0
2007-09-12 12:32:00,2.10057,2.10095,2.10006,2.10095,7000000.0
2007-09-12 12:33:00,2.10072,2.10115,2.09978,2.10115,9000000.0
2007-09-12 12:34:00,2.10105,2.10134,2.10066,2.10134,8000000.0
2007-09-12 12:35:00,2.10093,2.10161,2.10079,2.10151,8000000.0
2007-09-12 12:36:00,2.10167,2.10173,2.10042,2.10105,11000000.0
2007-09-12 12:37:00,2.10101,2.10175,2.10101,2.10106,7000000.0
2007-09-12 12:38:00,2.10201,2.10201,2.10062,2.10169,8000000.0
2007-09-12 12:39:00,2.10149,2.10183,2.10119,2.10183,8000000.0
2007-09-12 12:40:00,2.1017,2.10189,2.10065,2.10189,9000000.0
2007-09-12 12:41:00,2.10099,2.10173,2.10099,2.10163,10000000.0
2007-09-12 12:42:00,2.102,2.102,2.10056,2.10108,7000000.0
2007-09-12 12:43:00,2.10214,2.10268,2.10156,2.10268,9000000.0
2007-09-12 12:44:00,2.10209,2.1025,2.10159,2.10216,7000000.0
2007-09-12 12:45:00,2.10172,2.10172,2.10089,2.10144,10000000.0
2007-09-12 12:46:00,2.10177,2.10182,2.10075,2.10075,11000000.0
2007-09-12 12:47:00,2.10157,2.10197,2.10106,2.10119,11000000.0
2007-09-12 12:48:00,2.10208,2.10213,2.10084,2.10085,9000000.0
2007-09-12 12:49:00,2.10108,2.10174,2.10065,2.10065,11000000.0
2007-09-12 12:50:00,2.10109,2.10109,2.09965,2.10041,15000000.0
2007-09-12 12:51:00,2.10123,2.10143,2.10075,2.10133,42000000.0
2007-09-12 12:52:00,2.10143,2.10143,2.10073,2.10129,69000000.0
2007-09-12 12:53:00,2.09996,2.10113,2.09996,2.10096,57000000.0
2007-09-12 12:54:00,2.10113,2.10158,2.10012,2.10095,37000000.0
2007-09-12 12:55:00,2.10115,2.10115,2.09919,2.10036,24000000.0
2007-09-12 12:56:00,2.09982,2.09982,2.09844,2.09966,13000000.0
2007-09-12 12:57:00,2.09845,2.09953,2.09845,2.09953,23000000.0
2007-09-12 12:58:00,2.09968,2.09987,2.09838,2.09907,21000000.0
2007-09-12 12:59:00,2.09977,2.10059,2.09895,2.09992,19000000.0
2007-09-12 13:00:00,2.10087,2.10112,2.09872,2.10046,45000000.0
2007-09-12 13:01:00,2.10032,2.10032,2.09783,2.09783,38000000.0
2007-09-12 13:02:00,2.09996,2.10033,2.09892,2.09997,42000000.0
2007-09-12 13:03:00,2.09957,2.09988,2.09896,2.09901,10000000.0
2007-09-12 13:04:00,2.09931,2.09931,2.09869,2.09926,10000000.0
2007-09-12 13:05:00,2.09915,2.10008,2.09904,2.09999,7000000.0
2007-09-12 13:06:00,2.09992,2.10018,2.09903,2.09995,23000000.0
2007-09-12 13:07:00,2.09997,2.10018,2.09942,2.09965,32000000.0
2007-09-12 13:08:00,2.10032,2.10032,2.0991,2.09973,41000000.0
2007-09-12 13:09:00,2.09914,2.10028,2.09914,2.10027,35000000.0
2007-09-12 13:10:00,2.1004,2.10096,2.09907,2.10096,40000000.0
2007-09-12 13:11:00,2.10075,2.10089,2.09974,2.0999,39000000.0
2007-09-12 13:12:00,2.10055,2.10152,2.09985,2.10128,24000000.0
2007-09-12 13:13:00,2.10161,2.1021,2.10113,2.10155,57000000.0
2007-09-12 13:14:00,2.10139,2.10187,2.10011,2.10109,17000000.0
2007-09-12 13:15:00,2.10193,2.10244,2.10102,2.10171,44000000.0
2007-09-12 13:16:00,2.10265,2.10267,2.10073,2.10242,34000000.0
2007-09-12 13:17:00,2.10241,2.1025,2.1013,2.1021,38000000.0
2007-09-12 13:18:00,2.10218,2.10218,2.10114,2.10188,93000000.0
2007-09-12 13:19:00,2.10214,2.10282,2.10053,2.10282,31000000.0
2007-09-12 13:20:00,2.10242,2.10294,2.10097,2.10279,45000000.0
2007-09-12 13:21:00,2.10269,2.10283,2.10137,2.10137,28000000.0
2007-09-12 13:22:00,2.10318,2.10318,2.10185,2.10219,31000000.0
2007-09-12 13:23:00,2.10274,2.10276,2.1009,2.1025,8000000.0
2007-09-12 13:24:00,2.10282,2.10282,2.10139,2.10208,47000000.0
2007-09-12 13:25:00,2.10244,2.10261,2.10127,2.10235,52000000.0
2007-09-12 13:26:00,2.10239,2.10239,2.10092,2.10214,62000000.0
2007-09-12 13:27:00,2.1019,2.10237,2.10126,2.10237,28000000.0
2007-09-12 13:28:00,2.10273,2.10273,2.1012,2.1012,33000000.0
2007-09-12 13:29:00,2.10238,2.10301,2.10176,2.10289,42000000.0
2007-09-12 13:30:00,2.10292,2.10303,2.10191,2.10257,46000000.0
2007-09-12 13:31:00,2.10231,2.10289,2.102,2.10264,36000000.0
2007-09-12 13:32:00,2.10326,2.10326,2.10173,2.10191,46000000.0
2007-09-12 13:33:00,2.10271,2.10332,2.10227,2.10256,58000000.0
2007-09-12 13:34:00,2.10324,2.10324,2.10169,2.10169,48000000.0
2007-09-12 13:35:00,2.10263,2.10304,2.10243,2.10292,67000000.0
2007-09-12 13:36:00,2.10294,2.10294,2.10223,2.1027,58000000.0
2007-09-12 13:37:00,2.10281,2.10281,2.10166,2.10246,38000000.0
2007-09-12 13:38:00,2.10287,2.10287,2.10075,2.10269,48000000.0
2007-09-12 13:39:00,2.10174,2.10254,2.10164,2.10164,42000000.0
2007-09-12 13:40:00,2.1019,2.10202,2.09981,2.1018,69000000.0
2007-09-12 13:41:00,2.10184,2.10184,2.101,2.10144,50000000.0
2007-09-12 13:42:00,2.1017,2.10254,2.10055,2.10235,16000000.0
2007-09-12 13:43:00,2.10245,2.10252,2.10133,2.10252,10000000.0
2007-09-12 13:44:00,2.1025,2.10292,2.1017,2.10292,45000000.0
2007-09-12 13:45:00,2.10228,2.10299,2.10193,2.10256,51000000.0
2007-09-12 13:46:00,2.10253,2.10258,2.10145,2.10244,55000000.0
2007-09-12 13:47:00,2.10268,2.10299,2.10167,2.1025,43000000.0
2007-09-12 13:48:00,2.10298,2.10341,2.10158,2.10318,29000000.0
2007-09-12 13:49:00,2.10367,2.1039,2.10275,2.10275,62000000.0
2007-09-12 13:50:00,2.10428,2.10428,2.10285,2.10347,54000000.0
2007-09-12 13:51:00,2.10342,2.10375,2.10274,2.10321,39000000.0
2007-09-12 13:52:00,2.10429,2.10429,2.10293,2.10393,54000000.0
2007-09-12 13:53:00,2.10393,2.10405,2.10297,2.10378,49000000.0
2007-09-12 13:54:00,2.10421,2.10421,2.10325,2.10387,41000000.0
2007-09-12 13:55:00,2.10368,2.10397,2.1028,2.10343,40000000.0
2007-09-12 13:56:00,2.10379,2.10387,2.10322,2.10368,28000000.0
2007-09-12 13:57:00,2.10342,2.10374,2.10227,2.10332,43000000.0
2007-09-12 13:58:00,2.10389,2.10403,2.10244,2.10321,33000000.0
2007-09-12 13:59:00,2.10361,2.10389,2.10308,2.10389,37000000.0
2007-09-12 14:00:00,2.10359,2.1038,2.10172,2.10281,38000000.0
2007-09-12 14:01:00,2.10232,2.10297,2.10101,2.10297,32000000.0
2007-09-12 14:02:00,2.1033,2.10349,2.10263,2.10309,24000000.0
2007-09-12 14:03:00,2.10204,2.10459,2.10204,2.10447,35000000.0
2007-09-12 14:04:00,2.10481,2.10481,2.1028,2.10435,40000000.0
2007-09-12 14:05:00,2.10409,2.10438,2.10321,2.10399,41000000.0
2007-09-12 14:06:00,2.10419,2.10422,2.10323,2.10335,33000000.0
2007-09-12 14:07:00,2.10397,2.10408,2.10314,2.10355,34000000.0
2007-09-12 14:08:00,2.10423,2.10423,2.1019,2.10399,49000000.0
2007-09-12 14:09:00,2.10381,2.1039,2.10294,2.10356,29000000.0
2007-09-12 14:10:00,2.10379,2.10396,2.10297,2.10362,27000000.0
2007-09-12 14:11:00,2.10376,2.10441,2.10281,2.10441,22000000.0
2007-09-12 14:12:00,2.10474,2.10474,2.1032,2.1046,48000000.0
2007-09-12 14:13:00,2.10467,2.10538,2.10351,2.10538,29000000.0
2007-09-12 14:14:00,2.10536,2.10536,2.10382,2.10432,29000000.0
2007-09-12 14:15:00,2.1046,2.1046,2.10287,2.10349,23000000.0
2007-09-12 14:16:00,2.10504,2.10504,2.10363,2.10363,21000000.0
2007-09-12 14:17:00,2.10469,2.10495,2.10387,2.10417,23000000.0
2007-09-12 14:18:00,2.10458,2.1046,2.10304,2.10407,28000000.0
2007-09-12 14:19:00,2.10401,2.10423,2.10286,2.10286,13000000.0
2007-09-12 14:20:00,2.10389,2.10394,2.1021,2.10327,19000000.0
2007-09-12 14:21:00,2.1031,2.10364,2.10299,2.10347,15000000.0
2007-09-12 14:22:00,2.10418,2.10418,2.10324,2.10355,32000000.0
2007-09-12 14:23:00,2.1028,2.104,2.1028,2.104,25000000.0
2007-09-12 14:24:00,2.10434,2.10434,2.10309,2.10401,39000000.0
2007-09-12 14:25:00,2.10263,2.10397,2.10263,2.10385,47000000.0
2007-09-12 14:26:00,2.10407,2.10419,2.10261,2.10362,28000000.0
2007-09-12 14:27:00,2.10359,2.10434,2.10293,2.10387,38000000.0
2007-09-12 14:28:00,2.10451,2.10451,2.10319,2.10436,31000000.0
2007-09-12 14:29:00,2.10446,2.10493,2.10354,2.10447,33000000.0
2007-09-12 14:30:00,2.1052,2.1052,2.10383,2.10383,34000000.0
2007-09-12 14:31:00,2.10416,2.10492,2.10412,2.10492,50000000.0
2007-09-12 14:32:00,2.10487,2.10487,2.10363,2.10464,33000000.0
2007-09-12 14:33:00,2.10382,2.10384,2.10382,2.10384,25000000.0
2007-09-12 14:34:00,2.10496,2.10514,2.10397,2.10514,20000000.0
2007-09-12 14:35:00,2.10493,2.10497,2.10398,2.10474,21000000.0
2007-09-12 14:36:00,2.10447,2.10495,2.10359,2.10422,16000000.0
2007-09-12 14:37:00,2.10437,2.10481,2.1037,2.10399,19000000.0
2007-09-12 14:38:00,2.1051,2.1051,2.10371,2.1047,29000000.0
2007-09-12 14:39:00,2.10462,2.10501,2.10421,2.10501,42000000.0
2007-09-12 14:40:00,2.10495,2.10495,2.10367,2.10467,49000000.0
2007-09-12 14:41:00,2.10365,2.10478,2.10365,2.1041,22000000.0
2007-09-12 14:42:00,2.10499,2.10531,2.10381,2.10531,37000000.0
2007-09-12 14:43:00,2.10431,2.10518,2.10431,2.10443,34000000.0
2007-09-12 14:44:00,2.10522,2.10522,2.10376,2.10494,32000000.0
2007-09-12 14:45:00,2.10465,2.10465,2.10321,2.10363,29000000.0
2007-09-12 14:46:00,2.10379,2.10452,2.10327,2.10386,35000000.0
2007-09-12 14:47:00,2.10424,2.1044,2.10377,2.10413,49000000.0
2007-09-12 14:48:00,2.1043,2.1043,2.10281,2.10367,42000000.0
2007-09-12 14:49:00,2.10282,2.10367,2.10282,2.10354,13000000.0
2007-09-12 14:50:00,2.10393,2.10396,2.10276,2.10303,16000000.0
2007-09-12 14:51:00,2.10361,2.10361,2.10257,2.1033,23000000.0
2007-09-12 14:52:00,2.10327,2.10381,2.10226,2.1029,18000000.0
2007-09-12 14:53:00,2.10321,2.10334,2.10204,2.10277,36000000.0
2007-09-12 14:54:00,2.10353,2.10388,2.10237,2.10382,42000000.0
2007-09-12 14:55:00,2.10345,2.10439,2.10242,2.10429,61000000.0
2007-09-12 14:56:00,2.10415,2.10482,2.10322,2.10414,55000000.0
2007-09-12 14:57:00,2.10395,2.10426,2.10236,2.10418,58000000.0
2007-09-12 14:58:00,2.10442,2.10442,2.10302,2.10398,46000000.0
2007-09-12 14:59:00,2.10401,2.10404,2.10304,2.10404,34000000.0
2007-09-12 15:00:00,2.1039,2.1039,2.10319,2.10366,22000000.0
2007-09-12 15:01:00,2.10355,2.10409,2.10323,2.10323,21000000.0
2007-09-12 15:02:00,2.10264,2.10415,2.1026,2.10263,36000000.0
2007-09-12 15:03:00,2.10389,2.10412,2.10305,2.10308,35000000.0
2007-09-12 15:04:00,2.10445,2.10445,2.10321,2.10388,27000000.0
2007-09-12 15:05:00,2.10324,2.10364,2.10297,2.10364,37000000.0
2007-09-12 15:06:00,2.1039,2.1039,2.10328,2.10328,52000000.0
2007-09-12 15:07:00,2.10372,2.10377,2.10279,2.10359,21000000.0
2007-09-12 15:08:00,2.10375,2.10375,2.10246,2.10305,31000000.0
2007-09-12 15:09:00,2.10289,2.10383,2.10289,2.1035,30000000.0
2007-09-12 15:10:00,2.10398,2.10421,2.1034,2.10357,28000000.0
2007-09-12 15:11:00,2.10346,2.10356,2.10204,2.10204,37000000.0
2007-09-12 15:12:00,2.10158,2.10223,2.09994,2.10175,26000000.0
2007-09-12 15:13:00,2.10169,2.10187,2.10098,2.10121,20000000.0
2007-09-12 15:14:00,2.10203,2.10203,2.1011,2.10192,45000000.0
2007-09-12 15:15:00,2.10159,2.10216,2.10129,2.10193,42000000.0
2007-09-12 15:16:00,2.10203,2.10203,2.10089,2.10121,34000000.0
2007-09-12 15:17:00,2.10188,2.10188,2.10056,2.10154,22000000.0
2007-09-12 15:18:00,2.10126,2.10138,2.10029,2.10131,26000000.0
2007-09-12 15:19:00,2.10084,2.10158,2.10022,2.10123,49000000.0
2007-09-12 15:20:00,2.10132,2.10153,2.10017,2.10153,43000000.0
2007-09-12 15:21:00,2.10165,2.10182,2.10071,2.10148,39000000.0
2007-09-12 15:22:00,2.10167,2.10177,2.10092,2.10177,18000000.0
2007-09-12 15:23:00,2.10128,2.10159,2.10082,2.10152,36000000.0
2007-09-12 15:24:00,2.1018,2.1018,2.0996,2.10033,57000000.0
2007-09-12 15:25:00,2.10085,2.10085,2.09879,2.10038,29000000.0
2007-09-12 15:26:00,2.10078,2.10115,2.09913,2.10019,47000000.0
2007-09-12 15:27:00,2.10034,2.10091,2.09975,2.1007,24000000.0
2007-09-12 15:28:00,2.10026,2.1005,2.09989,2.09996,39000000.0
2007-09-12 15:29:00,2.09985,2.10035,2.09881,2.09999,43000000.0
2007-09-12 15:30:00,2.10052,2.10052,2.09904,2.09904,70000000.0
2007-09-12 15:31:00,2.09973,2.10025,2.09913,2.09914,66000000.0
2007-09-12 15:32:00,2.09979,2.0999,2.09851,2.09918,44000000.0
2007-09-12 15:33:00,2.09978,2.09982,2.09901,2.09977,35000000.0
2007-09-12 15:34:00,2.10003,2.10026,2.09889,2.0996,34000000.0
2007-09-12 15:35:00,2.09976,2.10014,2.09947,2.0998,36000000.0
2007-09-12 15:36:00,2.10055,2.10075,2.09926,2.1005,51000000.0
2007-09-12 15:37:00,2.10064,2.10087,2.09971,2.10082,62000000.0
2007-09-12 15:38:00,2.10074,2.10074,2.09964,2.1007,55000000.0
2007-09-12 15:39:00,2.10063,2.10077,2.09953,2.09999,44000000.0
2007-09-12 15:40:00,2.10059,2.10059,2.09978,2.09978,49000000.0
2007-09-12 15:41:00,2.09972,2.1004,2.09897,2.0996,67000000.0
2007-09-12 15:42:00,2.1003,2.10047,2.0991,2.10047,70000000.0
2007-09-12 15:43:00,2.09766,2.09964,2.09766,2.09964,22000000.0
2007-09-12 15:44:00,2.09997,2.09997,2.0992,2.09973,27000000.0
2007-09-12 15:45:00,2.09956,2.09972,2.09862,2.09972,36000000.0
2007-09-12 15:46:00,2.09976,2.09989,2.09816,2.09989,74000000.0
2007-09-12 15:47:00,2.09912,2.09989,2.09831,2.09989,88000000.0
2007-09-12 15:48:00,2.10009,2.10036,2.09869,2.0997,64000000.0
2007-09-12 15:49:00,2.1002,2.1002,2.09971,2.10003,81000000.0
2007-09-12 15:50:00,2.10026,2.10026,2.09909,2.09952,84000000.0
2007-09-12 15:51:00,2.09879,2.09995,2.09866,2.09959,76000000.0
2007-09-12 15:52:00,2.10015,2.10015,2.09886,2.09886,90000000.0
2007-09-12 15:53:00,2.09983,2.09988,2.09921,2.09954,62000000.0
2007-09-12 15:54:00,2.09861,2.09968,2.09851,2.09961,35000000.0
2007-09-12 15:55:00,2.09898,2.09982,2.09859,2.09982,51000000.0
2007-09-12 15:56:00,2.09987,2.09987,2.09875,2.09949,41000000.0
2007-09-12 15:57:00,2.09878,2.09986,2.09878,2.09926,51000000.0
2007-09-12 15:58:00,2.09991,2.09997,2.09807,2.09997,38000000.0
2007-09-12 15:59:00,2.0986,2.0999,2.0986,2.09935,47000000.0
2007-09-12 16:00:00,2.10013,2.1002,2.09841,2.09932,48000000.0
2007-09-12 16:01:00,2.09957,2.1002,2.09896,2.09992,39000000.0
2007-09-12 16:02:00,2.10031,2.10031,2.09906,2.09965,45000000.0
2007-09-12 16:03:00,2.0998,2.10013,2.09891,2.09953,43000000.0
2007-09-12 16:04:00,2.1001,2.10045,2.09903,2.10017,31000000.0
2007-09-12 16:05:00,2.10006,2.10006,2.0991,2.09985,34000000.0
2007-09-12 16:06:00,2.10003,2.10036,2.09816,2.10026,33000000.0
2007-09-12 16:07:00,2.09982,2.10031,2.09909,2.09957,53000000.0
2007-09-12 16:08:00,2.10029,2.10029,2.09896,2.09896,46000000.0
2007-09-12 16:09:00,2.09885,2.09924,2.09792,2.09811,29000000.0
2007-09-12 16:10:00,2.09884,2.09891,2.09836,2.09855,20000000.0
2007-09-12 16:11:00,2.09823,2.09909,2.09789,2.09909,19000000.0
2007-09-12 16:12:00,2.09884,2.09913,2.09809,2.09809,15000000.0
2007-09-12 16:13:00,2.09847,2.09904,2.09785,2.09841,18000000.0
2007-09-12 16:14:00,2.09875,2.09877,2.09839,2.09839,20000000.0
2007-09-12 16:15:00,2.0986,2.09871,2.09772,2.0982,14000000.0
2007-09-12 16:16:00,2.0988,2.0989,2.09784,2.0989,24000000.0
2007-09-12 16:17:00,2.09854,2.0991,2.09835,2.09875,26000000.0
2007-09-12 16:18:00,2.09944,2.09961,2.09868,2.09922,53000000.0
2007-09-12 16:19:00,2.09946,2.09946,2.09823,2.09916,24000000.0
2007-09-12 16:20:00,2.09932,2.09966,2.09864,2.09909,39000000.0
2007-09-12 16:21:00,2.09935,2.09993,2.099,2.09993,47000000.0
2007-09-12 16:22:00,2.10022,2.10022,2.09897,2.0995,50000000.0
2007-09-12 16:23:00,2.09999,2.10015,2.09933,2.10008,37000000.0
2007-09-12 16:24:00,2.09993,2.10025,2.09961,2.10013,49000000.0
2007-09-12 16:25:00,2.10002,2.10032,2.09969,2.1001,80000000.0
2007-09-12 16:26:00,2.10022,2.10022,2.09905,2.09988,41000000.0
2007-09-12 16:27:00,2.0999,2.10011,2.09922,2.09928,34000000.0
2007-09-12 16:28:00,2.10014,2.10034,2.09902,2.09979,64000000.0
2007-09-12 16:29:00,2.10004,2.1007,2.09994,2.10007,48000000.0
2007-09-12 16:30:00,2.10046,2.10081,2.09978,2.10027,63000000.0
2007-09-12 16:31:00,2.10099,2.10132,2.10005,2.10096,37000000.0
2007-09-12 16:32:00,2.1013,2.10169,2.10048,2.10159,61000000.0
2007-09-12 16:33:00,2.10128,2.10211,2.10053,2.10147,32000000.0
2007-09-12 16:34:00,2.10228,2.10228,2.10122,2.10122,7000000.0
2007-09-12 16:35:00,2.10199,2.10219,2.10024,2.10219,10000000.0
2007-09-12 16:36:00,2.1021,2.10236,2.10156,2.10224,11000000.0
2007-09-12 16:37:00,2.1019,2.10201,2.10177,2.10196,7000000.0
2007-09-12 16:38:00,2.1023,2.1023,2.1013,2.10157,11000000.0
2007-09-12 16:39:00,2.10238,2.10238,2.10129,2.10138,9000000.0
2007-09-12 16:40:00,2.10253,2.10312,2.10125,2.10275,62000000.0
2007-09-12 16:41:00,2.10274,2.10344,2.10226,2.1026,48000000.0
2007-09-12 16:42:00,2.10311,2.10344,2.10244,2.10288,57000000.0
2007-09-12 16:43:00,2.10335,2.10347,2.10255,2.10324,39000000.0
2007-09-12 16:44:00,2.10332,2.10332,2.102,2.10299,59000000.0
2007-09-12 16:45:00,2.10187,2.10248,2.10187,2.10215,60000000.0
2007-09-12 16:46:00,2.10211,2.10211,2.10029,2.10175,63000000.0
2007-09-12 16:47:00,2.10169,2.10199,2.10087,2.1013,59000000.0
2007-09-12 16:48:00,2.10179,2.10179,2.10067,2.10165,64000000.0
2007-09-12 16:49:00,2.10126,2.10184,2.10078,2.10146,58000000.0
2007-09-12 16:50:00,2.10175,2.10175,2.10085,2.10152,61000000.0
2007-09-12 16:51:00,2.10103,2.10197,2.10079,2.10134,58000000.0
2007-09-12 16:52:00,2.10076,2.10178,2.10076,2.10082,49000000.0
2007-09-12 16:53:00,2.10053,2.10147,2.10053,2.10134,62000000.0
2007-09-12 16:54:00,2.1014,2.1018,2.10069,2.1018,57000000.0
2007-09-12 16:55:00,2.10155,2.10174,2.10078,2.10169,7000000.0
2007-09-12 16:56:00,2.10151,2.10162,2.10081,2.10132,62000000.0
2007-09-12 16:57:00,2.10138,2.10161,2.10047,2.10047,67000000.0
2007-09-12 16:58:00,2.10049,2.1016,2.10049,2.10131,42000000.0
2007-09-12 16:59:00,2.10116,2.10169,2.10046,2.10163,33000000.0
2007-09-12 17:00:00,2.10181,2.10191,2.10024,2.10186,50000000.0
2007-09-12 17:01:00,2.10175,2.10202,2.10103,2.10154,52000000.0
2007-09-12 17:02:00,2.10156,2.10235,2.1015,2.10234,38000000.0
2007-09-12 17:03:00,2.1022,2.10276,2.1011,2.1027,70000000.0
2007-09-12 17:04:00,2.10259,2.10261,2.10163,2.10165,16000000.0
2007-09-12 17:05:00,2.10233,2.10233,2.10121,2.10219,10000000.0
2007-09-12 17:06:00,2.10216,2.10222,2.10101,2.10192,39000000.0
2007-09-12 17:07:00,2.10181,2.10236,2.10157,2.10202,53000000.0
2007-09-12 17:08:00,2.10216,2.10219,2.10105,2.10192,39000000.0
2007-09-12 17:09:00,2.1012,2.10218,2.1012,2.10205,62000000.0
2007-09-12 17:10:00,2.10258,2.10269,2.10175,2.10246,68000000.0
2007-09-12 17:11:00,2.10264,2.10288,2.10211,2.10255,57000000.0
2007-09-12 17:12:00,2.10241,2.10248,2.10158,2.10245,58000000.0
2007-09-12 17:13:00,2.10237,2.10262,2.10198,2.10255,38000000.0
2007-09-12 17:14:00,2.10281,2.10306,2.10126,2.10302,27000000.0
2007-09-12 17:15:00,2.10269,2.1028,2.10199,2.1028,52000000.0
2007-09-12 17:16:00,2.10309,2.10326,2.10207,2.10262,50000000.0
2007-09-12 17:17:00,2.10177,2.10228,2.10097,2.10214,39000000.0
2007-09-12 17:18:00,2.10237,2.10261,2.10156,2.1018,31000000.0
2007-09-12 17:19:00,2.10148,2.10188,2.10049,2.10136,66000000.0
2007-09-12 17:20:00,2.10144,2.10144,2.10028,2.1013,43000000.0
2007-09-12 17:21:00,2.10082,2.10141,2.10025,2.10102,49000000.0
2007-09-12 17:22:00,2.1016,2.10162,2.10002,2.10162,66000000.0
2007-09-12 17:23:00,2.1017,2.1017,2.10054,2.10144,64000000.0
2007-09-12 17:24:00,2.10177,2.10177,2.10047,2.1017,57000000.0
2007-09-12 17:25:00,2.10148,2.10164,2.10052,2.10153,73000000.0
2007-09-12 17:26:00,2.10152,2.10152,2.10067,2.10123,48000000.0
2007-09-12 17:27:00,2.10057,2.10122,2.0995,2.10072,46000000.0
2007-09-12 17:28:00,2.10103,2.10109,2.10031,2.10099,60000000.0
2007-09-12 17:29:00,2.1016,2.10209,2.10095,2.10206,44000000.0
2007-09-12 17:30:00,2.10234,2.10267,2.10178,2.10226,46000000.0
2007-09-12 17:31:00,2.10261,2.10339,2.10117,2.10208,76000000.0
2007-09-12 17:32:00,2.10152,2.10256,2.10138,2.10219,63000000.0
2007-09-12 17:33:00,2.10261,2.10261,2.10154,2.10213,52000000.0
2007-09-12 17:34:00,2.10152,2.10216,2.10112,2.10216,50000000.0
2007-09-12 17:35:00,2.10197,2.10253,2.10142,2.10253,79000000.0
2007-09-12 17:36:00,2.10276,2.10276,2.10145,2.10251,65000000.0
2007-09-12 17:37:00,2.10203,2.10203,2.10003,2.10162,37000000.0
2007-09-12 17:38:00,2.10188,2.10209,2.1012,2.10209,31000000.0
2007-09-12 17:39:00,2.10205,2.10205,2.1014,2.10165,41000000.0
2007-09-12 17:40:00,2.10228,2.10228,2.10117,2.10152,51000000.0
2007-09-12 17:41:00,2.10117,2.10162,2.10099,2.10136,45000000.0
2007-09-12 17:42:00,2.10133,2.10276,2.10125,2.10198,45000000.0
2007-09-12 17:43:00,2.10216,2.1029,2.10204,2.10224,57000000.0
2007-09-12 17:44:00,2.10264,2.10299,2.10143,2.10217,34000000.0
2007-09-12 17:45:00,2.10228,2.10233,2.10173,2.10206,38000000.0
2007-09-12 17:46:00,2.10218,2.10218,2.10102,2.10203,21000000.0
2007-09-12 17:47:00,2.10187,2.10232,2.10168,2.10232,39000000.0
2007-09-12 17:48:00,2.10199,2.10233,2.10125,2.10169,22000000.0
2007-09-12 17:49:00,2.10195,2.10251,2.10151,2.10204,16000000.0
2007-09-12 17:50:00,2.10282,2.10282,2.10199,2.10266,36000000.0
2007-09-12 17:51:00,2.10221,2.10329,2.10221,2.10329,62000000.0
2007-09-12 17:52:00,2.10341,2.10341,2.10243,2.10243,86000000.0
2007-09-12 17:53:00,2.10256,2.10324,2.10226,2.103,52000000.0
2007-09-12 17:54:00,2.10366,2.10476,2.10255,2.10372,85000000.0
2007-09-12 17:55:00,2.10379,2.10394,2.10237,2.10379,59000000.0
2007-09-12 17:56:00,2.10375,2.10411,2.103,2.10373,67000000.0
2007-09-12 17:57:00,2.10371,2.10397,2.10319,2.10397,62000000.0
2007-09-12 17:58:00,2.10409,2.10452,2.10282,2.10452,72000000.0
2007-09-12 17:59:00,2.10445,2.10445,2.10315,2.10348,90000000.0
2007-09-12 18:00:00,2.10395,2.10404,2.10324,2.10379,68000000.0
2007-09-12 18:01:00,2.10354,2.10418,2.10354,2.10369,79000000.0
2007-09-12 18:02:00,2.10419,2.10428,2.10348,2.10365,61000000.0
2007-09-12 18:03:00,2.10386,2.10486,2.10386,2.10466,56000000.0
2007-09-12 18:04:00,2.10528,2.10528,2.10448,2.10484,65000000.0
2007-09-12 18:05:00,2.10476,2.10547,2.10476,2.10511,42000000.0
2007-09-12 18:06:00,2.10499,2.10512,2.10411,2.10424,37000000.0
2007-09-12 18:07:00,2.10455,2.10455,2.10384,2.10402,34000000.0
2007-09-12 18:08:00,2.10456,2.10456,2.10351,2.10397,120000000.0
2007-09-12 18:09:00,2.10425,2.10474,2.10378,2.10386,65000000.0
2007-09-12 18:10:00,2.10426,2.10426,2.10351,2.10354,31000000.0
2007-09-12 18:11:00,2.10385,2.1042,2.10356,2.10406,22000000.0
2007-09-12 18:12:00,2.10432,2.10432,2.1035,2.10415,19000000.0
2007-09-12 18:13:00,2.10439,2.10484,2.104,2.104,22000000.0
2007-09-12 18:14:00,2.10433,2.10476,2.1041,2.1041,31000000.0
2007-09-12 18:15:00,2.10417,2.10454,2.10408,2.10433,67000000.0
2007-09-12 18:16:00,2.10392,2.10446,2.10333,2.10333,33000000.0
2007-09-12 18:17:00,2.10391,2.10434,2.1038,2.1038,33000000.0
2007-09-12 18:18:00,2.10446,2.10477,2.10359,2.10359,34000000.0
2007-09-12 18:19:00,2.1038,2.1038,2.10324,2.1037,33000000.0
2007-09-12 18:20:00,2.10345,2.10377,2.10314,2.10377,31000000.0
2007-09-12 18:21:00,2.10406,2.10419,2.10358,2.10384,51000000.0
2007-09-12 18:22:00,2.1043,2.1043,2.10345,2.10379,24000000.0
2007-09-12 18:23:00,2.10362,2.10395,2.10326,2.10387,66000000.0
2007-09-12 18:24:00,2.10354,2.10408,2.10354,2.10399,55000000.0
2007-09-12 18:25:00,2.10428,2.10428,2.10404,2.10405,72000000.0
2007-09-12 18:26:00,2.10441,2.10463,2.104,2.10422,57000000.0
2007-09-12 18:27:00,2.10372,2.10409,2.10364,2.10379,56000000.0
2007-09-12 18:28:00,2.10412,2.10412,2.1035,2.10411,38000000.0
2007-09-12 18:29:00,2.10383,2.10383,2.10313,2.10351,21000000.0
2007-09-12 18:30:00,2.10362,2.10416,2.10299,2.10356,46000000.0
2007-09-12 18:31:00,2.10334,2.10388,2.10334,2.10376,59000000.0
2007-09-12 18:32:00,2.10371,2.10371,2.10288,2.10311,62000000.0
2007-09-12 18:33:00,2.10347,2.10358,2.10336,2.10354,55000000.0
2007-09-12 18:34:00,2.10381,2.10381,2.10309,2.10354,56000000.0
2007-09-12 18:35:00,2.10346,2.10368,2.10266,2.10295,34000000.0
2007-09-12 18:36:00,2.1033,2.10368,2.10284,2.10363,43000000.0
2007-09-12 18:37:00,2.10279,2.10357,2.10279,2.10349,50000000.0
2007-09-12 18:38:00,2.10349,2.10349,2.10269,2.10332,55000000.0
2007-09-12 18:39:00,2.10339,2.10355,2.10287,2.10324,28000000.0
2007-09-12 18:40:00,2.10353,2.10353,2.1029,2.10353,69000000.0
2007-09-12 18:41:00,2.10301,2.10342,2.10292,2.10314,39000000.0
2007-09-12 18:42:00,2.10327,2.10329,2.10278,2.10307,47000000.0
2007-09-12 18:43:00,2.10326,2.10359,2.10311,2.10319,47000000.0
2007-09-12 18:44:00,2.10333,2.10345,2.10297,2.10297,61000000.0
2007-09-12 18:45:00,2.10332,2.10342,2.10329,2.10342,56000000.0
2007-09-12 18:46:00,2.10362,2.10388,2.10328,2.10328,47000000.0
2007-09-12 18:47:00,2.10361,2.10378,2.10295,2.10295,20000000.0
2007-09-12 18:48:00,2.10383,2.10383,2.10317,2.1033,21000000.0
2007-09-12 18:49:00,2.10372,2.10398,2.10339,2.10378,48000000.0
2007-09-12 18:50:00,2.10404,2.10404,2.10319,2.10373,33000000.0
2007-09-12 18:51:00,2.10376,2.10377,2.10319,2.10334,31000000.0
2007-09-12 18:52:00,2.10378,2.10378,2.10309,2.10341,39000000.0
2007-09-12 18:53:00,2.10363,2.10377,2.10307,2.10348,47000000.0
2007-09-12 18:54:00,2.10367,2.10367,2.10309,2.1033,38000000.0
2007-09-12 18:55:00,2.10359,2.10359,2.10308,2.10311,42000000.0
2007-09-12 18:56:00,2.10323,2.10349,2.10284,2.10341,19000000.0
2007-09-12 18:57:00,2.10297,2.10333,2.10284,2.1033,27000000.0
2007-09-12 18:58:00,2.10347,2.10347,2.1028,2.10282,23000000.0
2007-09-12 18:59:00,2.10259,2.1033,2.10259,2.10292,20000000.0
2007-09-12 19:00:00,2.10341,2.10341,2.10278,2.10279,96000000.0
2007-09-12 19:01:00,2.10282,2.10288,2.10208,2.10288,7000000.0
2007-09-12 19:02:00,2.10283,2.10283,2.10137,2.10226,47000000.0
2007-09-12 19:03:00,2.10279,2.10279,2.10208,2.10242,43000000.0
2007-09-12 19:04:00,2.10288,2.10288,2.10228,2.10279,78000000.0
2007-09-12 19:05:00,2.10301,2.10301,2.10207,2.10251,57000000.0
2007-09-12 19:06:00,2.10263,2.10263,2.10172,2.10225,48000000.0
2007-09-12 19:07:00,2.10219,2.10274,2.102,2.10266,48000000.0
2007-09-12 19:08:00,2.10298,2.10298,2.10172,2.10235,66000000.0
2007-09-12 19:09:00,2.10258,2.10283,2.10213,2.10252,80000000.0
2007-09-12 19:10:00,2.10197,2.10243,2.10151,2.10191,35000000.0
2007-09-12 19:11:00,2.10223,2.1023,2.10173,2.10225,9000000.0
2007-09-12 19:12:00,2.10201,2.10229,2.10161,2.10229,43000000.0
2007-09-12 19:13:00,2.10182,2.10262,2.10182,2.10232,47000000.0
2007-09-12 19:14:00,2.10293,2.10293,2.10219,2.10228,57000000.0
2007-09-12 19:15:00,2.10288,2.10288,2.1023,2.10244,72000000.0
2007-09-12 19:16:00,2.10283,2.10293,2.10227,2.1027,57000000.0
2007-09-12 19:17:00,2.10223,2.10302,2.10223,2.10302,71000000.0
2007-09-12 19:18:00,2.1028,2.10298,2.10199,2.10298,50000000.0
2007-09-12 19:19:00,2.10289,2.10289,2.10185,2.10185,7000000.0
2007-09-12 19:20:00,2.1024,2.10275,2.10189,2.10275,27000000.0
2007-09-12 19:21:00,2.10242,2.1028,2.10186,2.10239,36000000.0
2007-09-12 19:22:00,2.10305,2.10305,2.10227,2.10272,42000000.0
2007-09-12 19:23:00,2.10285,2.10286,2.10273,2.10273,23000000.0
2007-09-12 19:24:00,2.10307,2.10307,2.10232,2.10282,38000000.0
2007-09-12 19:25:00,2.10286,2.10334,2.10268,2.10314,42000000.0
2007-09-12 19:26:00,2.10338,2.10344,2.10284,2.1032,54000000.0
2007-09-12 19:27:00,2.103,2.10317,2.10264,2.10306,63000000.0
2007-09-12 19:28:00,2.1034,2.10345,2.10289,2.10331,53000000.0
2007-09-12 19:29:00,2.10332,2.10359,2.10294,2.10336,40000000.0
2007-09-12 19:30:00,2.10353,2.10353,2.10304,2.10318,15000000.0
2007-09-12 19:31:00,2.10325,2.10357,2.10298,2.1034,43000000.0
2007-09-12 19:32:00,2.10346,2.10346,2.1029,2.10344,8000000.0
2007-09-12 19:33:00,2.10349,2.10391,2.10324,2.10375,11000000.0
2007-09-12 19:34:00,2.10343,2.10362,2.10284,2.1031,36000000.0
2007-09-12 19:35:00,2.10311,2.10349,2.10293,2.10345,17000000.0
2007-09-12 19:36:00,2.1037,2.104,2.10341,2.10399,22000000.0
2007-09-12 19:37:00,2.10381,2.10399,2.10357,2.10399,29000000.0
2007-09-12 19:38:00,2.10398,2.10404,2.10338,2.10404,14000000.0
2007-09-12 19:39:00,2.1039,2.1043,2.1039,2.1043,19000000.0
2007-09-12 19:40:00,2.10347,2.10428,2.10332,2.10342,31000000.0
2007-09-12 19:41:00,2.10299,2.10384,2.10275,2.10279,21000000.0
2007-09-12 19:42:00,2.10388,2.10388,2.10306,2.10306,15000000.0
2007-09-12 19:43:00,2.1032,2.10367,2.10306,2.10351,12000000.0
2007-09-12 19:44:00,2.10321,2.10322,2.10285,2.10302,10000000.0
2007-09-12 19:45:00,2.10344,2.10412,2.10315,2.10412,25000000.0
2007-09-12 19:46:00,2.10407,2.10407,2.10323,2.10323,45000000.0
2007-09-12 19:47:00,2.10387,2.10404,2.10325,2.10403,46000000.0
2007-09-12 19:48:00,2.10408,2.10412,2.10315,2.10379,28000000.0
2007-09-12 19:49:00,2.10278,2.1035,2.10258,2.103,11000000.0
2007-09-12 19:50:00,2.10349,2.10358,2.1026,2.1028,44000000.0
2007-09-12 19:51:00,2.10308,2.10308,2.10216,2.10256,14000000.0
2007-09-12 19:52:00,2.10279,2.10279,2.10213,2.10246,10000000.0
2007-09-12 19:53:00,2.1028,2.1028,2.10237,2.10275,9000000.0
2007-09-12 19:54:00,2.10289,2.10289,2.10236,2.10279,20000000.0
2007-09-12 19:55:00,2.10289,2.10301,2.10224,2.10284,23000000.0
2007-09-12 19:56:00,2.10296,2.10298,2.10233,2.10291,21000000.0
2007-09-12 19:57:00,2.10213,2.10278,2.10213,2.10272,39000000.0
2007-09-12 19:58:00,2.10293,2.10297,2.10287,2.10287,35000000.0
2007-09-12 19:59:00,2.10296,2.103,2.10276,2.10297,54000000.0
2007-09-12 20:00:00,2.10217,2.1025,2.10187,2.10239,10000000.0
2007-09-12 20:01:00,2.10175,2.10261,2.1013,2.10213,32000000.0
2007-09-12 20:02:00,2.10311,2.10315,2.10238,2.10272,27000000.0
2007-09-12 20:03:00,2.10283,2.10297,2.1022,2.10234,23000000.0
2007-09-12 20:04:00,2.10274,2.10275,2.10209,2.10253,35000000.0
2007-09-12 20:05:00,2.10219,2.10262,2.10206,2.10262,8000000.0
2007-09-12 20:06:00,2.10266,2.10295,2.10241,2.10277,7000000.0
2007-09-12 20:07:00,2.10185,2.10267,2.10185,2.1024,50000000.0
2007-09-12 20:08:00,2.10246,2.10246,2.10151,2.10218,32000000.0
2007-09-12 20:09:00,2.10217,2.10254,2.10181,2.10212,33000000.0
2007-09-12 20:10:00,2.10174,2.10228,2.10174,2.10228,16000000.0
2007-09-12 20:11:00,2.10189,2.1024,2.10178,2.10178,21000000.0
2007-09-12 20:12:00,2.1019,2.10199,2.10175,2.10199,16000000.0
2007-09-12 20:13:00,2.10134,2.10186,2.10134,2.10135,14000000.0
2007-09-12 20:14:00,2.10212,2.10212,2.10139,2.10164,10000000.0
2007-09-12 20:15:00,2.10155,2.102,2.10137,2.102,19000000.0
2007-09-12 20:16:00,2.10217,2.10217,2.10145,2.10145,19000000.0
2007-09-12 20:17:00,2.10183,2.10198,2.10151,2.10198,18000000.0
2007-09-12 20:18:00,2.10213,2.10213,2.10145,2.10207,13000000.0
2007-09-12 20:19:00,2.10138,2.10176,2.10112,2.10173,22000000.0
2007-09-12 20:20:00,2.10204,2.10204,2.10102,2.10146,50000000.0
2007-09-12 20:21:00,2.10113,2.10155,2.10071,2.10155,15000000.0
2007-09-12 20:22:00,2.10177,2.10201,2.10135,2.10172,15000000.0
2007-09-12 20:23:00,2.10189,2.10209,2.10188,2.10188,30000000.0
2007-09-12 20:24:00,2.10238,2.10248,2.10238,2.10248,30000000.0
2007-09-12 20:25:00,2.10227,2.10229,2.10203,2.10203,32000000.0
2007-09-12 20:26:00,2.10226,2.10261,2.10222,2.10222,56000000.0
2007-09-12 20:27:00,2.10224,2.10224,2.10171,2.102,23000000.0
2007-09-12 20:28:00,2.10204,2.1021,2.10165,2.10165,37000000.0
2007-09-12 20:29:00,2.10209,2.10209,2.10162,2.10194,46000000.0
2007-09-12 20:30:00,2.10213,2.10213,2.10112,2.10134,31000000.0
2007-09-12 20:31:00,2.10173,2.10193,2.10138,2.10168,18000000.0
2007-09-12 20:32:00,2.10183,2.10207,2.10144,2.10205,14000000.0
2007-09-12 20:33:00,2.1019,2.10199,2.10149,2.10187,40000000.0
2007-09-12 20:34:00,2.10194,2.10202,2.10142,2.10157,28000000.0
2007-09-12 20:35:00,2.1017,2.10191,2.10162,2.10162,20000000.0
2007-09-12 20:36:00,2.10215,2.10215,2.10173,2.10173,17000000.0
2007-09-12 20:37:00,2.10163,2.10209,2.10137,2.10186,10000000.0
2007-09-12 20:38:00,2.10227,2.10227,2.10179,2.10194,26000000.0
2007-09-12 20:39:00,2.10219,2.10247,2.10219,2.1023,16000000.0
2007-09-12 20:40:00,2.10251,2.10251,2.10224,2.10232,28000000.0
2007-09-12 20:41:00,2.10196,2.10223,2.10154,2.10186,26000000.0
2007-09-12 20:42:00,2.10214,2.10238,2.10147,2.10165,25000000.0
2007-09-12 20:43:00,2.10151,2.10185,2.10137,2.1017,29000000.0
2007-09-12 20:44:00,2.10182,2.10193,2.10159,2.10181,45000000.0
2007-09-12 20:45:00,2.10199,2.10222,2.10134,2.10194,28000000.0
2007-09-12 20:46:00,2.10208,2.10222,2.10177,2.10204,7000000.0
2007-09-12 20:47:00,2.10205,2.10252,2.10205,2.1025,11000000.0
2007-09-12 20:48:00,2.10236,2.1026,2.10205,2.1026,32000000.0
2007-09-12 20:49:00,2.10231,2.10241,2.10199,2.10229,18000000.0
2007-09-12 20:50:00,2.10244,2.10267,2.10236,2.10267,8000000.0
2007-09-12 20:51:00,2.10267,2.10288,2.10266,2.10274,9000000.0
2007-09-12 20:52:00,2.10254,2.10254,2.10154,2.10186,20000000.0
2007-09-12 20:54:00,2.10224,2.10237,2.10223,2.10229,23000000.0
2007-09-12 20:55:00,2.10121,2.10127,2.10119,2.10119,31000000.0
2007-09-12 20:56:00,2.10199,2.1022,2.10168,2.1022,20000000.0
2007-09-12 20:57:00,2.10227,2.10235,2.10182,2.10222,8000000.0
2007-09-12 20:58:00,2.10234,2.10234,2.10177,2.10233,9000000.0
2007-09-12 20:59:00,2.10231,2.10282,2.10219,2.10282,10000000.0
2007-09-12 21:00:00,2.10245,2.10271,2.10157,2.10206,7000000.0
2007-09-12 21:01:00,2.10282,2.10297,2.10239,2.10297,24000000.0
2007-09-12 21:02:00,2.10304,2.10304,2.10189,2.1019,8000000.0
2007-09-12 21:03:00,2.10216,2.10291,2.10216,2.10291,9000000.0
2007-09-12 21:04:00,2.10288,2.10288,2.10211,2.10246,8000000.0
2007-09-12 21:05:00,2.10229,2.10245,2.10164,2.10245,11000000.0
2007-09-12 21:06:00,2.10328,2.10328,2.10186,2.10187,7000000.0
2007-09-12 21:07:00,2.10201,2.10213,2.10188,2.10192,18000000.0
2007-09-12 21:08:00,2.10231,2.10231,2.10129,2.10206,8000000.0
2007-09-12 21:09:00,2.1021,2.1022,2.10142,2.10142,33000000.0
2007-09-12 21:10:00,2.10213,2.10217,2.10193,2.10203,17000000.0
2007-09-12 21:11:00,2.10182,2.10182,2.10076,2.1012,8000000.0
2007-09-12 21:12:00,2.10181,2.10187,2.10166,2.10187,17000000.0
2007-09-12 21:13:00,2.10166,2.10166,2.10098,2.10146,21000000.0
2007-09-12 21:14:00,2.10166,2.10166,2.101,2.10104,19000000.0
2007-09-12 21:15:00,2.1013,2.10195,2.1013,2.10177,18000000.0
2007-09-12 21:16:00,2.10206,2.10206,2.10144,2.10181,12000000.0
2007-09-12 21:17:00,2.10133,2.10168,2.1012,2.1015,7000000.0
2007-09-12 21:18:00,2.102,2.10215,2.10175,2.10213,7000000.0
2007-09-12 21:19:00,2.10182,2.10182,2.10131,2.10131,4000000.0
2007-09-12 21:20:00,2.10205,2.10205,2.10139,2.10168,23000000.0
2007-09-12 21:21:00,2.10126,2.10186,2.10125,2.10186,30000000.0
2007-09-12 21:22:00,2.10223,2.10223,2.10095,2.10123,13000000.0
2007-09-12 21:23:00,2.10179,2.10204,2.10131,2.10177,8000000.0
2007-09-12 21:24:00,2.10151,2.10151,2.1008,2.1008,20000000.0
2007-09-12 21:25:00,2.10171,2.10171,2.1013,2.10144,7000000.0
2007-09-12 21:26:00,2.1016,2.10165,2.10091,2.10165,21000000.0
2007-09-12 21:27:00,2.10105,2.10153,2.10105,2.10153,7000000.0
2007-09-12 21:28:00,2.10209,2.10209,2.10171,2.10181,13000000.0
2007-09-12 21:29:00,2.10094,2.10145,2.10073,2.10075,20000000.0
2007-09-12 21:30:00,2.10115,2.10151,2.10107,2.10107,9000000.0
2007-09-12 21:31:00,2.10094,2.10155,2.10051,2.10121,8000000.0
2007-09-12 21:32:00,2.10184,2.10184,2.10112,2.10112,10000000.0
2007-09-12 21:33:00,2.10129,2.10142,2.10097,2.10142,6000000.0
2007-09-12 21:34:00,2.10151,2.10151,2.10109,2.10122,8000000.0
2007-09-12 21:35:00,2.10129,2.10156,2.10085,2.1015,11000000.0
2007-09-12 21:36:00,2.10131,2.10131,2.10064,2.10126,9000000.0
2007-09-12 21:37:00,2.10075,2.10123,2.10075,2.10109,8000000.0
2007-09-12 21:38:00,2.1014,2.1014,2.10003,2.1007,8000000.0
2007-09-12 21:39:00,2.1008,2.10105,2.10001,2.10105,11000000.0
2007-09-12 21:40:00,2.10103,2.10103,2.10059,2.10059,8000000.0
2007-09-12 21:41:00,2.10093,2.1015,2.1007,2.101,10000000.0
2007-09-12 21:42:00,2.10154,2.10191,2.10101,2.10101,10000000.0
2007-09-12 21:43:00,2.10131,2.10158,2.10096,2.10158,8000000.0
2007-09-12 21:44:00,2.10189,2.10189,2.10077,2.10148,10000000.0
2007-09-12 21:45:00,2.1008,2.10135,2.1008,2.10129,7000000.0
2007-09-12 21:46:00,2.10178,2.10178,2.10102,2.10155,7000000.0
2007-09-12 21:48:00,2.10152,2.10152,2.10051,2.10073,7000000.0
2007-09-12 21:49:00,2.10134,2.10142,2.10092,2.10141,7000000.0
2007-09-12 21:50:00,2.10134,2.10172,2.10106,2.10116,20000000.0
2007-09-12 21:51:00,2.10113,2.10152,2.10113,2.10152,7000000.0
2007-09-12 21:52:00,2.10135,2.10159,2.10135,2.10139,20000000.0
2007-09-12 21:53:00,2.10109,2.10124,2.10077,2.10117,11000000.0
2007-09-12 21:54:00,2.10164,2.10164,2.10104,2.10115,14000000.0
2007-09-12 21:55:00,2.10104,2.10104,2.10082,2.10091,12000000.0
2007-09-12 21:56:00,2.10147,2.10147,2.10105,2.10113,16000000.0
2007-09-12 21:57:00,2.10118,2.10152,2.10118,2.1012,11000000.0
2007-09-12 21:58:00,2.1015,2.1015,2.10069,2.10073,9000000.0
2007-09-12 21:59:00,2.10114,2.10136,2.10081,2.10129,7000000.0
2007-09-12 22:00:00,2.10107,2.10149,2.10098,2.10123,20000000.0
2007-09-12 22:01:00,2.1009,2.101,2.10071,2.10086,12000000.0
2007-09-12 22:02:00,2.10154,2.10154,2.10081,2.10121,10000000.0
2007-09-12 22:03:00,2.10154,2.10186,2.10108,2.10186,8000000.0
2007-09-12 22:04:00,2.10157,2.10157,2.10082,2.10122,9000000.0
2007-09-12 22:05:00,2.10108,2.10141,2.10077,2.10141,7000000.0
2007-09-12 22:06:00,2.10142,2.10186,2.10132,2.10132,9000000.0
2007-09-12 22:07:00,2.1009,2.10125,2.1009,2.101,9000000.0
2007-09-12 22:08:00,2.10176,2.10176,2.10088,2.101,29000000.0
2007-09-12 22:09:00,2.10106,2.10106,2.1008,2.10106,7000000.0
2007-09-12 22:10:00,2.10182,2.10182,2.10111,2.10137,7000000.0
2007-09-12 22:11:00,2.101,2.10159,2.101,2.10122,7000000.0
2007-09-12 22:12:00,2.10197,2.102,2.10113,2.10175,7000000.0
2007-09-12 22:13:00,2.10162,2.10176,2.1013,2.10176,8000000.0
2007-09-12 22:14:00,2.10176,2.10176,2.10142,2.10142,12000000.0
2007-09-12 22:15:00,2.1011,2.10154,2.1011,2.10127,10000000.0
2007-09-12 22:16:00,2.10166,2.10166,2.10082,2.1011,11000000.0
2007-09-12 22:17:00,2.10163,2.10163,2.10097,2.10115,6000000.0
2007-09-12 22:18:00,2.10152,2.10152,2.10077,2.10122,7000000.0
2007-09-12 22:19:00,2.10139,2.10139,2.10091,2.10091,11000000.0
2007-09-12 22:20:00,2.10169,2.10169,2.10109,2.1015,9000000.0
2007-09-12 22:21:00,2.10171,2.10171,2.10096,2.10167,12000000.0
2007-09-12 22:22:00,2.10185,2.10185,2.10083,2.10083,9000000.0
2007-09-12 22:23:00,2.10151,2.10151,2.10098,2.10098,7000000.0
2007-09-12 22:24:00,2.10165,2.10165,2.10144,2.10144,16000000.0
2007-09-12 22:25:00,2.10129,2.10148,2.10129,2.1013,31000000.0
2007-09-12 22:26:00,2.10165,2.10165,2.10106,2.10106,7000000.0
2007-09-12 22:27:00,2.10166,2.10167,2.10166,2.10167,14000000.0
2007-09-12 22:28:00,2.10171,2.10171,2.10133,2.10133,17000000.0
2007-09-12 22:30:00,2.10179,2.10179,2.10168,2.10168,8000000.0
2007-09-12 22:31:00,2.10132,2.10134,2.10101,2.10121,7000000.0
2007-09-12 22:32:00,2.10155,2.10155,2.10092,2.10133,7000000.0
2007-09-12 22:33:00,2.10057,2.10123,2.10057,2.10123,8000000.0
2007-09-12 22:34:00,2.10144,2.10167,2.10094,2.10109,7000000.0
2007-09-12 22:35:00,2.1013,2.10146,2.10129,2.10138,8000000.0
2007-09-12 22:36:00,2.10146,2.10146,2.10086,2.10086,21000000.0
2007-09-12 22:37:00,2.10122,2.10137,2.101,2.10121,9000000.0
2007-09-12 22:38:00,2.10194,2.10194,2.10175,2.10175,8000000.0
2007-09-12 22:39:00,2.1011,2.10114,2.10074,2.10114,19000000.0
2007-09-12 22:40:00,2.10153,2.1016,2.10127,2.10127,8000000.0
2007-09-12 22:41:00,2.10082,2.10118,2.10082,2.10117,7000000.0
2007-09-12 22:42:00,2.10143,2.10153,2.10126,2.10153,8000000.0
2007-09-12 22:43:00,2.10165,2.10165,2.10125,2.10144,7000000.0
2007-09-12 22:44:00,2.102,2.102,2.10161,2.1017,12000000.0
2007-09-12 22:45:00,2.10184,2.10185,2.10143,2.10143,7000000.0
2007-09-12 22:46:00,2.1018,2.10204,2.10163,2.1017,23000000.0
2007-09-12 22:47:00,2.10192,2.10194,2.10159,2.10172,10000000.0
2007-09-12 22:48:00,2.10205,2.10205,2.10156,2.10177,17000000.0
2007-09-12 22:49:00,2.10181,2.10186,2.10131,2.10171,7000000.0
2007-09-12 22:50:00,2.10222,2.10222,2.10162,2.10201,24000000.0
2007-09-12 22:51:00,2.10195,2.10222,2.1017,2.10196,10000000.0
2007-09-12 22:52:00,2.1024,2.1024,2.1014,2.1014,21000000.0
2007-09-12 22:53:00,2.10168,2.10188,2.10146,2.10177,20000000.0
2007-09-12 22:54:00,2.1021,2.1021,2.10128,2.10171,20000000.0
2007-09-12 22:55:00,2.10135,2.10182,2.1012,2.10182,7000000.0
2007-09-12 22:56:00,2.102,2.10206,2.10148,2.1019,24000000.0
2007-09-12 22:57:00,2.10136,2.10184,2.10127,2.10184,18000000.0
2007-09-12 22:58:00,2.10214,2.1022,2.10166,2.10173,11000000.0
2007-09-12 22:59:00,2.10155,2.10179,2.10154,2.10177,9000000.0
2007-09-12 23:00:00,2.10191,2.10213,2.10142,2.10151,7000000.0
2007-09-12 23:01:00,2.1014,2.10148,2.10109,2.10142,7000000.0
2007-09-12 23:02:00,2.10216,2.10216,2.10159,2.102,8000000.0
2007-09-12 23:03:00,2.10206,2.10226,2.10173,2.10173,8000000.0
2007-09-12 23:04:00,2.10205,2.10205,2.10161,2.10161,22000000.0
2007-09-12 23:05:00,2.10157,2.10157,2.10125,2.10152,8000000.0
2007-09-12 23:06:00,2.10179,2.10179,2.10139,2.10165,8000000.0
2007-09-12 23:07:00,2.10173,2.10173,2.10119,2.10134,9000000.0
2007-09-12 23:08:00,2.10191,2.10194,2.10133,2.10194,7000000.0
2007-09-12 23:09:00,2.10182,2.102,2.10159,2.1017,9000000.0
2007-09-12 23:10:00,2.10265,2.10265,2.10206,2.10231,7000000.0
2007-09-12 23:11:00,2.10177,2.10187,2.10147,2.10187,15000000.0
2007-09-12 23:12:00,2.10226,2.10226,2.10185,2.10214,9000000.0
2007-09-12 23:13:00,2.10175,2.10189,2.10157,2.10157,8000000.0
2007-09-12 23:14:00,2.10215,2.10219,2.10157,2.10219,10000000.0
2007-09-12 23:15:00,2.10166,2.10216,2.10166,2.10188,7000000.0
2007-09-12 23:16:00,2.10201,2.10201,2.10146,2.10199,8000000.0
2007-09-12 23:17:00,2.10188,2.10228,2.10178,2.10228,12000000.0
2007-09-12 23:18:00,2.10278,2.10278,2.10181,2.10205,11000000.0
2007-09-12 23:19:00,2.10231,2.10231,2.1017,2.10216,7000000.0
2007-09-12 23:20:00,2.10261,2.10289,2.10237,2.10287,10000000.0
2007-09-12 23:21:00,2.10314,2.10352,2.10308,2.10313,8000000.0
2007-09-12 23:22:00,2.10322,2.10408,2.10299,2.10384,8000000.0
2007-09-12 23:23:00,2.10333,2.10333,2.10228,2.10265,8000000.0
2007-09-12 23:24:00,2.10339,2.10339,2.10286,2.10289,9000000.0
2007-09-12 23:25:00,2.10341,2.10341,2.10239,2.10239,8000000.0
2007-09-12 23:26:00,2.10268,2.10308,2.10173,2.10173,8000000.0
2007-09-12 23:27:00,2.10215,2.10215,2.10139,2.1015,7000000.0
2007-09-12 23:28:00,2.10222,2.10222,2.10155,2.10155,11000000.0
2007-09-12 23:29:00,2.10167,2.10196,2.10118,2.10171,7000000.0
2007-09-12 23:30:00,2.10197,2.10241,2.10191,2.10191,8000000.0
2007-09-12 23:31:00,2.10195,2.10205,2.10148,2.10168,10000000.0
2007-09-12 23:32:00,2.10241,2.10241,2.10175,2.10197,7000000.0
2007-09-12 23:33:00,2.1016,2.1019,2.1016,2.1019,8000000.0
2007-09-12 23:34:00,2.10215,2.10215,2.10146,2.10168,9000000.0
2007-09-12 23:35:00,2.10183,2.10193,2.10158,2.10165,8000000.0
2007-09-12 23:36:00,2.10218,2.10218,2.10171,2.10188,7000000.0
2007-09-12 23:37:00,2.10179,2.10179,2.10109,2.10173,7000000.0
2007-09-12 23:38:00,2.10205,2.10205,2.10145,2.10185,10000000.0
2007-09-12 23:39:00,2.1017,2.10186,2.10135,2.1015,7000000.0
2007-09-12 23:40:00,2.10188,2.10188,2.10129,2.10146,13000000.0
2007-09-12 23:41:00,2.10136,2.10136,2.10109,2.10128,6000000.0
2007-09-12 23:42:00,2.10186,2.10186,2.10086,2.10151,10000000.0
2007-09-12 23:43:00,2.10133,2.10138,2.10093,2.10136,7000000.0
2007-09-12 23:44:00,2.10149,2.10177,2.1014,2.10175,7000000.0
2007-09-12 23:45:00,2.10152,2.10189,2.10135,2.10179,8000000.0
2007-09-12 23:46:00,2.10219,2.10219,2.10176,2.10184,7000000.0
2007-09-12 23:47:00,2.10153,2.10214,2.10153,2.10194,9000000.0
2007-09-12 23:48:00,2.10235,2.10235,2.10172,2.10172,11000000.0
2007-09-12 23:49:00,2.10205,2.10264,2.10205,2.10244,7000000.0
2007-09-12 23:50:00,2.10232,2.1024,2.10207,2.10231,8000000.0
2007-09-12 23:51:00,2.10176,2.10205,2.10176,2.10185,7000000.0
2007-09-12 23:52:00,2.10222,2.10234,2.10204,2.10222,7000000.0
2007-09-12 23:53:00,2.10196,2.10205,2.10135,2.10189,8000000.0
2007-09-12 23:54:00,2.10221,2.10255,2.10159,2.10216,11000000.0
2007-09-12 23:55:00,2.10202,2.10227,2.10192,2.10199,7000000.0
2007-09-12 23:56:00,2.10266,2.10266,2.10199,2.10199,7000000.0
2007-09-12 23:57:00,2.10218,2.10218,2.10169,2.10213,9000000.0
2007-09-12 23:58:00,2.10258,2.10258,2.10189,2.10224,8000000.0
2007-09-12 23:59:00,2.10199,2.10253,2.10199,2.10204,9000000.0
2007-09-13 00:00:00,2.10302,2.10304,2.1027,2.10282,7000000.0
2007-09-13 00:02:00,2.10254,2.10277,2.1024,2.1026,8000000.0
2007-09-13 00:03:00,2.10241,2.10255,2.10222,2.10247,5000000.0
2007-09-13 00:04:00,2.1031,2.10339,2.10284,2.10292,7000000.0
2007-09-13 00:05:00,2.10259,2.10477,2.10259,2.10477,8000000.0
2007-09-13 00:06:00,2.10521,2.10521,2.10375,2.10375,7000000.0
2007-09-13 00:07:00,2.10516,2.10516,2.10316,2.10316,5000000.0
2007-09-13 00:08:00,2.10354,2.10354,2.10237,2.10325,10000000.0
2007-09-13 00:09:00,2.10382,2.10408,2.10282,2.10408,9000000.0
2007-09-13 00:10:00,2.10314,2.1035,2.10259,2.10337,10000000.0
2007-09-13 00:11:00,2.10365,2.10365,2.10303,2.10319,10000000.0
2007-09-13 00:12:00,2.1038,2.10399,2.10364,2.10364,9000000.0
2007-09-13 00:14:00,2.10324,2.10385,2.10315,2.10385,7000000.0
2007-09-13 00:15:00,2.10274,2.10294,2.10273,2.10277,8000000.0
2007-09-13 00:16:00,2.10346,2.10387,2.10321,2.10333,7000000.0
2007-09-13 00:17:00,2.10347,2.10408,2.10347,2.10389,8000000.0
2007-09-13 00:18:00,2.10356,2.10374,2.10334,2.10334,7000000.0
2007-09-13 00:19:00,2.10309,2.10395,2.10309,2.10343,9000000.0
2007-09-13 00:20:00,2.10379,2.10395,2.10342,2.10342,7000000.0
2007-09-13 00:21:00,2.10343,2.10343,2.10317,2.10336,7000000.0
2007-09-13 00:22:00,2.10467,2.10467,2.10333,2.10405,8000000.0
2007-09-13 00:23:00,2.103,2.10432,2.103,2.10428,6000000.0
2007-09-13 00:24:00,2.10357,2.10357,2.10269,2.10334,10000000.0
2007-09-13 00:25:00,2.1037,2.10405,2.10335,2.10405,7000000.0
2007-09-13 00:26:00,2.104,2.10438,2.10381,2.10381,7000000.0
2007-09-13 00:27:00,2.10385,2.10385,2.10292,2.10327,5000000.0
2007-09-13 00:28:00,2.10364,2.10392,2.10334,2.10392,7000000.0
2007-09-13 00:29:00,2.10355,2.10424,2.10355,2.10422,7000000.0
2007-09-13 00:30:00,2.10334,2.1041,2.10321,2.10321,7000000.0
2007-09-13 00:31:00,2.10394,2.10399,2.10352,2.10399,5000000.0
2007-09-13 00:32:00,2.10375,2.10414,2.10374,2.10374,8000000.0
2007-09-13 00:33:00,2.1043,2.1043,2.10348,2.1035,11000000.0
2007-09-13 00:34:00,2.10377,2.10407,2.10359,2.10407,8000000.0
2007-09-13 00:35:00,2.10404,2.10423,2.1039,2.10416,8000000.0
2007-09-13 00:36:00,2.10349,2.10377,2.10336,2.1035,7000000.0
2007-09-13 00:37:00,2.10404,2.10414,2.1033,2.10414,7000000.0
2007-09-13 00:38:00,2.10393,2.10407,2.10272,2.10326,10000000.0
2007-09-13 00:39:00,2.10392,2.10392,2.10353,2.10353,7000000.0
2007-09-13 00:40:00,2.10415,2.10415,2.10343,2.10386,8000000.0
2007-09-13 00:41:00,2.10396,2.10404,2.1033,2.10404,7000000.0
2007-09-13 00:42:00,2.10321,2.10395,2.10321,2.10361,7000000.0
2007-09-13 00:43:00,2.10356,2.10356,2.10274,2.10274,7000000.0
2007-09-13 00:44:00,2.10413,2.10431,2.10395,2.10401,8000000.0
2007-09-13 00:45:00,2.10382,2.10382,2.1032,2.10361,6000000.0
2007-09-13 00:46:00,2.10355,2.10383,2.10276,2.10383,7000000.0
2007-09-13 00:47:00,2.10375,2.10403,2.10363,2.10397,11000000.0
2007-09-13 00:48:00,2.10411,2.10411,2.10379,2.10394,11000000.0
2007-09-13 00:49:00,2.10267,2.10318,2.10261,2.10261,11000000.0
2007-09-13 00:50:00,2.1034,2.1034,2.10305,2.10326,11000000.0
2007-09-13 00:51:00,2.10337,2.10382,2.10283,2.10382,7000000.0
2007-09-13 00:52:00,2.10366,2.10366,2.10299,2.10328,8000000.0
2007-09-13 00:53:00,2.10318,2.10318,2.10284,2.1029,7000000.0
2007-09-13 00:54:00,2.1027,2.10316,2.10242,2.10242,8000000.0
2007-09-13 00:55:00,2.10271,2.10271,2.10253,2.10258,5000000.0
2007-09-13 00:56:00,2.10285,2.10306,2.10235,2.10235,11000000.0
2007-09-13 00:58:00,2.10342,2.10344,2.10296,2.10344,14000000.0
2007-09-13 00:59:00,2.10222,2.10259,2.10181,2.10259,7000000.0
2007-09-13 01:00:00,2.10323,2.10323,2.10193,2.1025,14000000.0
2007-09-13 01:01:00,2.10286,2.10286,2.10176,2.10176,7000000.0
2007-09-13 01:02:00,2.10335,2.10335,2.10176,2.1029,13000000.0
2007-09-13 01:03:00,2.10155,2.10277,2.10155,2.10277,7000000.0
2007-09-13 01:04:00,2.1028,2.10291,2.10182,2.10291,8000000.0
2007-09-13 01:05:00,2.10256,2.10277,2.10243,2.10251,8000000.0
2007-09-13 01:06:00,2.10292,2.10309,2.10269,2.10292,10000000.0
2007-09-13 01:07:00,2.1029,2.1029,2.10191,2.10191,5000000.0
2007-09-13 01:08:00,2.10343,2.10345,2.10317,2.10343,11000000.0
2007-09-13 01:09:00,2.10306,2.10338,2.10291,2.10291,7000000.0
2007-09-13 01:10:00,2.10501,2.10501,2.10394,2.10394,12000000.0
2007-09-13 01:11:00,2.10464,2.10464,2.10283,2.10283,7000000.0
2007-09-13 01:12:00,2.10287,2.10316,2.10264,2.10264,9000000.0
2007-09-13 01:13:00,2.10212,2.10231,2.10198,2.10229,7000000.0
2007-09-13 01:14:00,2.10228,2.10236,2.10128,2.10236,11000000.0
2007-09-13 01:15:00,2.10106,2.10225,2.10106,2.10215,10000000.0
2007-09-13 01:16:00,2.10259,2.10259,2.10178,2.10217,9000000.0
2007-09-13 01:17:00,2.10229,2.10254,2.1014,2.1021,9000000.0
2007-09-13 01:18:00,2.10113,2.10277,2.10113,2.10277,10000000.0
2007-09-13 01:19:00,2.1039,2.10392,2.10325,2.10325,11000000.0
2007-09-13 01:20:00,2.10376,2.10376,2.10202,2.10291,12000000.0
2007-09-13 01:21:00,2.1025,2.10258,2.10214,2.10258,6000000.0
2007-09-13 01:22:00,2.10284,2.10284,2.10211,2.10235,12000000.0
2007-09-13 01:23:00,2.10238,2.10247,2.10215,2.10247,8000000.0
2007-09-13 01:24:00,2.10226,2.10252,2.10187,2.10252,6000000.0
2007-09-13 01:25:00,2.10282,2.10282,2.10238,2.10238,5000000.0
2007-09-13 01:26:00,2.10261,2.10261,2.10191,2.10221,10000000.0
2007-09-13 01:27:00,2.10245,2.1028,2.10232,2.10232,8000000.0
2007-09-13 01:28:00,2.10297,2.10297,2.10217,2.10223,12000000.0
2007-09-13 01:29:00,2.10188,2.10226,2.10112,2.10112,7000000.0
2007-09-13 01:30:00,2.10158,2.10182,2.10089,2.10089,11000000.0
2007-09-13 01:31:00,2.10124,2.10175,2.10084,2.10084,8000000.0
2007-09-13 01:32:00,2.10171,2.10171,2.10092,2.10168,7000000.0
2007-09-13 01:33:00,2.10092,2.10162,2.10092,2.10162,5000000.0
2007-09-13 01:34:00,2.10171,2.10171,2.10085,2.10127,11000000.0
2007-09-13 01:35:00,2.10119,2.1013,2.10055,2.1013,8000000.0
2007-09-13 01:36:00,2.10166,2.10166,2.10132,2.10156,11000000.0
2007-09-13 01:37:00,2.10112,2.10128,2.10055,2.10128,8000000.0
2007-09-13 01:38:00,2.10122,2.10156,2.10079,2.10156,7000000.0
2007-09-13 01:39:00,2.10091,2.1015,2.10067,2.10067,8000000.0
2007-09-13 01:40:00,2.10203,2.10204,2.10182,2.10203,18000000.0
2007-09-13 01:41:00,2.10174,2.10174,2.10115,2.10115,10000000.0
2007-09-13 01:42:00,2.10166,2.10166,2.10106,2.10129,11000000.0
2007-09-13 01:43:00,2.10175,2.10175,2.10111,2.10134,8000000.0
2007-09-13 01:44:00,2.10163,2.10186,2.10136,2.1017,6000000.0
2007-09-13 01:45:00,2.10186,2.10191,2.10162,2.10191,11000000.0
2007-09-13 01:46:00,2.10196,2.10196,2.10132,2.10149,11000000.0
2007-09-13 01:47:00,2.10169,2.10195,2.10169,2.10189,6000000.0
2007-09-13 01:48:00,2.10163,2.10219,2.10163,2.10177,7000000.0
2007-09-13 01:49:00,2.10197,2.10208,2.10197,2.10197,8000000.0
2007-09-13 01:50:00,2.10177,2.10192,2.10163,2.10192,7000000.0
2007-09-13 01:51:00,2.10146,2.10175,2.10115,2.10115,7000000.0
2007-09-13 01:52:00,2.10194,2.10194,2.10117,2.1012,11000000.0
2007-09-13 01:53:00,2.10111,2.10159,2.10111,2.10137,11000000.0
2007-09-13 01:54:00,2.10148,2.10232,2.10135,2.10232,7000000.0
2007-09-13 01:55:00,2.10175,2.10213,2.10168,2.10189,7000000.0
2007-09-13 01:56:00,2.1022,2.1022,2.10126,2.10185,8000000.0
2007-09-13 01:57:00,2.10141,2.10187,2.10118,2.10185,11000000.0
2007-09-13 01:58:00,2.10222,2.10222,2.10132,2.10132,11000000.0
2007-09-13 02:00:00,2.10035,2.10069,2.10001,2.10058,7000000.0
2007-09-13 02:01:00,2.1005,2.1005,2.09965,2.10033,10000000.0
2007-09-13 02:02:00,2.10066,2.10066,2.09982,2.10024,8000000.0
2007-09-13 02:03:00,2.10067,2.10093,2.10067,2.10093,8000000.0
2007-09-13 02:04:00,2.10087,2.10097,2.10048,2.1007,7000000.0
2007-09-13 02:05:00,2.10056,2.1009,2.10022,2.10079,7000000.0
2007-09-13 02:06:00,2.10144,2.10144,2.10054,2.10115,7000000.0
2007-09-13 02:07:00,2.10023,2.10101,2.10023,2.10056,11000000.0
2007-09-13 02:08:00,2.10034,2.10063,2.10026,2.10039,7000000.0
2007-09-13 02:09:00,2.10077,2.10127,2.10058,2.10103,11000000.0
2007-09-13 02:10:00,2.10113,2.10127,2.10077,2.10105,8000000.0
2007-09-13 02:11:00,2.10131,2.10131,2.10102,2.10129,8000000.0
2007-09-13 02:12:00,2.10158,2.10158,2.1009,2.10134,8000000.0
2007-09-13 02:13:00,2.10109,2.10109,2.10026,2.10032,11000000.0
2007-09-13 02:14:00,2.10096,2.10096,2.09997,2.09997,10000000.0
2007-09-13 02:15:00,2.10015,2.10063,2.09999,2.10063,11000000.0
2007-09-13 02:16:00,2.10062,2.10079,2.10001,2.10079,7000000.0
2007-09-13 02:17:00,2.1008,2.10099,2.10052,2.10099,8000000.0
2007-09-13 02:18:00,2.10139,2.10139,2.10085,2.10089,6000000.0
2007-09-13 02:19:00,2.10072,2.10101,2.10045,2.10047,7000000.0
2007-09-13 02:20:00,2.10116,2.10116,2.10042,2.10095,9000000.0
2007-09-13 02:21:00,2.10046,2.10123,2.10046,2.10109,8000000.0
2007-09-13 02:22:00,2.10162,2.10162,2.1003,2.10099,11000000.0
2007-09-13 02:23:00,2.10067,2.10081,2.10021,2.10034,10000000.0
2007-09-13 02:24:00,2.10113,2.10113,2.10081,2.10081,11000000.0
2007-09-13 02:25:00,2.10083,2.10083,2.10019,2.10041,9000000.0
2007-09-13 02:26:00,2.10102,2.10118,2.10063,2.10112,9000000.0
2007-09-13 02:27:00,2.10128,2.10137,2.10109,2.10137,7000000.0
2007-09-13 02:28:00,2.10114,2.10114,2.10029,2.10108,11000000.0
2007-09-13 02:29:00,2.10065,2.10109,2.10058,2.10075,6000000.0
2007-09-13 02:30:00,2.10094,2.101,2.10084,2.10086,7000000.0
2007-09-13 02:31:00,2.10031,2.10117,2.10031,2.10087,10000000.0
2007-09-13 02:32:00,2.10087,2.10097,2.10038,2.10097,5000000.0
2007-09-13 02:33:00,2.10099,2.10133,2.10083,2.10083,9000000.0
2007-09-13 02:34:00,2.10104,2.1014,2.10087,2.1013,11000000.0
2007-09-13 02:35:00,2.10077,2.10132,2.10077,2.10132,7000000.0
2007-09-13 02:36:00,2.10136,2.10162,2.10114,2.10136,9000000.0
2007-09-13 02:37:00,2.1012,2.10134,2.10092,2.10113,11000000.0
2007-09-13 02:38:00,2.1013,2.1013,2.09999,2.09999,8000000.0
2007-09-13 02:39:00,2.10066,2.10112,2.10042,2.10109,7000000.0
2007-09-13 02:40:00,2.10134,2.10134,2.10041,2.10077,11000000.0
2007-09-13 02:41:00,2.09989,2.10075,2.09989,2.10066,8000000.0
2007-09-13 02:42:00,2.10054,2.10056,2.09988,2.09988,8000000.0
2007-09-13 02:43:00,2.1002,2.10029,2.09942,2.10029,11000000.0
2007-09-13 02:44:00,2.10024,2.10024,2.09922,2.09997,9000000.0
2007-09-13 02:45:00,2.0996,2.09988,2.09943,2.09957,7000000.0
2007-09-13 02:46:00,2.1002,2.10031,2.09995,2.10031,7000000.0
2007-09-13 02:47:00,2.09978,2.1025,2.09962,2.1025,10000000.0
2007-09-13 02:48:00,2.1,2.10034,2.1,2.10018,3000000.0
2007-09-13 02:49:00,2.10038,2.10057,2.10012,2.10047,11000000.0
2007-09-13 02:50:00,2.10043,2.10043,2.09968,2.09997,7000000.0
2007-09-13 02:51:00,2.09976,2.1005,2.09976,2.10041,8000000.0
2007-09-13 02:52:00,2.10067,2.10067,2.09955,2.09987,7000000.0
2007-09-13 02:53:00,2.09955,2.10014,2.09946,2.09965,7000000.0
2007-09-13 02:54:00,2.09982,2.09995,2.09957,2.09957,9000000.0
2007-09-13 02:55:00,2.09991,2.09991,2.09903,2.09908,10000000.0
2007-09-13 02:56:00,2.09965,2.09965,2.09898,2.09935,9000000.0
2007-09-13 02:57:00,2.09879,2.09964,2.09879,2.09963,7000000.0
2007-09-13 02:58:00,2.09944,2.09983,2.0989,2.09983,11000000.0
2007-09-13 02:59:00,2.09934,2.09952,2.09895,2.09952,7000000.0
2007-09-13 03:00:00,2.09953,2.09978,2.09887,2.09957,7000000.0
2007-09-13 03:01:00,2.10013,2.10013,2.09965,2.09983,10000000.0
2007-09-13 03:02:00,2.10047,2.10061,2.09986,2.09992,10000000.0
2007-09-13 03:03:00,2.09937,2.09993,2.09937,2.09947,10000000.0
2007-09-13 03:04:00,2.09952,2.09999,2.09911,2.09991,9000000.0
2007-09-13 03:05:00,2.09984,2.10003,2.09949,2.09964,8000000.0
2007-09-13 03:06:00,2.09989,2.10013,2.09951,2.09967,8000000.0
2007-09-13 03:07:00,2.10021,2.10021,2.09952,2.09952,8000000.0
2007-09-13 03:08:00,2.10022,2.10022,2.09962,2.09962,4000000.0
2007-09-13 03:09:00,2.09943,2.09962,2.09929,2.09949,8000000.0
2007-09-13 03:10:00,2.1003,2.1003,2.09951,2.09975,9000000.0
2007-09-13 03:11:00,2.10004,2.10053,2.09989,2.10018,10000000.0
2007-09-13 03:12:00,2.10049,2.10102,2.10037,2.10046,9000000.0
2007-09-13 03:13:00,2.10059,2.10059,2.09958,2.09958,7000000.0
2007-09-13 03:14:00,2.1007,2.1007,2.09979,2.10014,7000000.0
2007-09-13 03:15:00,2.09994,2.09994,2.0992,2.09973,10000000.0
2007-09-13 03:16:00,2.09953,2.10031,2.09953,2.10031,10000000.0
2007-09-13 03:17:00,2.10027,2.10047,2.09947,2.10028,7000000.0
2007-09-13 03:18:00,2.10052,2.10052,2.09968,2.10035,8000000.0
2007-09-13 03:19:00,2.10007,2.10011,2.09962,2.10011,9000000.0
2007-09-13 03:20:00,2.10039,2.10053,2.10025,2.10025,5000000.0
2007-09-13 03:21:00,2.10018,2.1002,2.09987,2.1002,10000000.0
2007-09-13 03:22:00,2.09998,2.10013,2.09965,2.09965,8000000.0
2007-09-13 03:23:00,2.10005,2.10026,2.10005,2.10011,7000000.0
2007-09-13 03:24:00,2.10033,2.10033,2.09975,2.10003,11000000.0
2007-09-13 03:25:00,2.10029,2.10029,2.0998,2.1001,9000000.0
2007-09-13 03:26:00,2.10056,2.10056,2.09982,2.09982,4000000.0
2007-09-13 03:27:00,2.10001,2.1001,2.09969,2.09969,8000000.0
2007-09-13 03:28:00,2.10014,2.10014,2.09947,2.09977,8000000.0
2007-09-13 03:29:00,2.09983,2.09996,2.09957,2.09996,8000000.0
2007-09-13 03:30:00,2.09961,2.09973,2.09908,2.09933,6000000.0
2007-09-13 03:31:00,2.09952,2.09997,2.09946,2.09985,11000000.0
2007-09-13 03:32:00,2.10011,2.10011,2.09867,2.09892,8000000.0
2007-09-13 03:33:00,2.09951,2.09991,2.09906,2.09991,8000000.0
2007-09-13 03:34:00,2.09976,2.09976,2.09906,2.09921,7000000.0
2007-09-13 03:35:00,2.09935,2.09948,2.09923,2.09948,8000000.0
2007-09-13 03:36:00,2.09991,2.09991,2.09924,2.09935,7000000.0
2007-09-13 03:37:00,2.09934,2.09956,2.09891,2.09926,7000000.0
2007-09-13 03:38:00,2.09926,2.09926,2.0985,2.09923,7000000.0
2007-09-13 03:39:00,2.0994,2.09946,2.09897,2.09937,8000000.0
2007-09-13 03:40:00,2.09942,2.0997,2.09934,2.09934,11000000.0
2007-09-13 03:41:00,2.0997,2.0997,2.099,2.09905,8000000.0
2007-09-13 03:42:00,2.09972,2.09972,2.09899,2.09962,8000000.0
2007-09-13 03:43:00,2.09916,2.09956,2.09894,2.09894,7000000.0
2007-09-13 03:44:00,2.09931,2.09945,2.09872,2.09945,8000000.0
2007-09-13 03:45:00,2.09949,2.09949,2.09927,2.09935,8000000.0
2007-09-13 03:46:00,2.09956,2.09956,2.09903,2.09917,11000000.0
2007-09-13 03:47:00,2.09936,2.09953,2.09932,2.09932,8000000.0
2007-09-13 03:48:00,2.09959,2.09974,2.09959,2.09959,8000000.0
2007-09-13 03:49:00,2.09933,2.09976,2.09933,2.09976,7000000.0
2007-09-13 03:50:00,2.09939,2.09939,2.09897,2.09927,7000000.0
2007-09-13 03:51:00,2.09985,2.09985,2.09932,2.09932,7000000.0
2007-09-13 03:52:00,2.09938,2.09956,2.09845,2.09923,8000000.0
2007-09-13 03:53:00,2.09891,2.09925,2.09879,2.0988,10000000.0
2007-09-13 03:54:00,2.09932,2.09932,2.09864,2.09865,7000000.0
2007-09-13 03:55:00,2.09889,2.09889,2.09839,2.09877,7000000.0
2007-09-13 03:56:00,2.09891,2.09891,2.09867,2.09884,8000000.0
2007-09-13 03:58:00,2.09918,2.09918,2.09834,2.09862,11000000.0
2007-09-13 03:59:00,2.0991,2.0991,2.09846,2.09903,9000000.0
2007-09-13 04:00:00,2.0993,2.09944,2.09902,2.09922,7000000.0
2007-09-13 04:02:00,2.09892,2.09907,2.09869,2.09899,7000000.0
2007-09-13 04:03:00,2.09909,2.09914,2.09883,2.09909,9000000.0
2007-09-13 04:04:00,2.09948,2.09948,2.09858,2.09929,7000000.0
2007-09-13 04:05:00,2.09908,2.09932,2.09908,2.09919,7000000.0
2007-09-13 04:06:00,2.09955,2.09955,2.09888,2.0992,8000000.0
2007-09-13 04:07:00,2.09931,2.09935,2.09896,2.09896,8000000.0
2007-09-13 04:08:00,2.09958,2.09958,2.0989,2.0989,11000000.0
2007-09-13 04:09:00,2.09934,2.09951,2.09901,2.09945,7000000.0
2007-09-13 04:10:00,2.09961,2.09974,2.09873,2.09961,11000000.0
2007-09-13 04:11:00,2.09872,2.09957,2.09872,2.09957,8000000.0
2007-09-13 04:12:00,2.09952,2.09952,2.0989,2.09942,7000000.0
2007-09-13 04:13:00,2.09938,2.09957,2.09868,2.09868,9000000.0
2007-09-13 04:14:00,2.0998,2.0998,2.09828,2.09828,11000000.0
2007-09-13 04:15:00,2.09919,2.09919,2.09827,2.09902,9000000.0
2007-09-13 04:16:00,2.0995,2.0995,2.09884,2.09936,8000000.0
2007-09-13 04:17:00,2.09862,2.09875,2.09814,2.09848,8000000.0
2007-09-13 04:18:00,2.09885,2.09885,2.09809,2.09809,5000000.0
2007-09-13 04:19:00,2.09812,2.09866,2.098,2.09866,8000000.0
2007-09-13 04:20:00,2.09895,2.09899,2.09852,2.09852,8000000.0
2007-09-13 04:21:00,2.0982,2.09867,2.0982,2.09827,5000000.0
2007-09-13 04:22:00,2.09861,2.09902,2.09815,2.09832,7000000.0
2007-09-13 04:23:00,2.09839,2.09897,2.09839,2.09896,8000000.0
2007-09-13 04:24:00,2.09847,2.09907,2.09806,2.09806,8000000.0
2007-09-13 04:25:00,2.09857,2.09882,2.09817,2.09878,7000000.0
2007-09-13 04:26:00,2.09894,2.09894,2.09851,2.09851,2000000.0
2007-09-13 04:27:00,2.0987,2.0989,2.09835,2.09835,8000000.0
2007-09-13 04:28:00,2.09892,2.09892,2.09843,2.09843,7000000.0
2007-09-13 04:29:00,2.09851,2.09891,2.09842,2.09853,7000000.0
2007-09-13 04:30:00,2.09863,2.09898,2.09843,2.09888,7000000.0
2007-09-13 04:31:00,2.09893,2.09894,2.0983,2.09835,10000000.0
2007-09-13 04:32:00,2.09851,2.09879,2.09828,2.09854,10000000.0
2007-09-13 04:33:00,2.09881,2.09881,2.09837,2.09869,7000000.0
2007-09-13 04:34:00,2.09924,2.09924,2.09842,2.09861,9000000.0
2007-09-13 04:35:00,2.09891,2.09893,2.09858,2.09858,9000000.0
2007-09-13 04:36:00,2.09889,2.09902,2.09806,2.09806,8000000.0
2007-09-13 04:37:00,2.09856,2.09866,2.09831,2.09833,11000000.0
2007-09-13 04:38:00,2.09911,2.09911,2.09822,2.09834,6000000.0
2007-09-13 04:39:00,2.09853,2.09855,2.09823,2.09823,8000000.0
2007-09-13 04:40:00,2.09899,2.09899,2.09815,2.09865,9000000.0
2007-09-13 04:41:00,2.09757,2.09827,2.09757,2.09827,8000000.0
2007-09-13 04:42:00,2.09841,2.09909,2.09834,2.09863,7000000.0
2007-09-13 04:43:00,2.09871,2.09875,2.09853,2.0987,8000000.0
2007-09-13 04:44:00,2.09837,2.09871,2.09807,2.09807,7000000.0
2007-09-13 04:45:00,2.09866,2.09882,2.09823,2.09882,7000000.0
2007-09-13 04:46:00,2.09892,2.09892,2.09848,2.09862,8000000.0
2007-09-13 04:47:00,2.09854,2.0988,2.09838,2.0988,8000000.0
2007-09-13 04:48:00,2.09906,2.09912,2.0985,2.09912,8000000.0
2007-09-13 04:49:00,2.09827,2.09885,2.09824,2.09885,11000000.0
2007-09-13 04:50:00,2.09885,2.09885,2.09826,2.09826,10000000.0
2007-09-13 04:51:00,2.09835,2.09904,2.09835,2.09901,8000000.0
2007-09-13 04:52:00,2.09917,2.09917,2.09847,2.09882,8000000.0
2007-09-13 04:53:00,2.09826,2.09913,2.09826,2.09848,8000000.0
2007-09-13 04:54:00,2.09913,2.09913,2.09833,2.0989,8000000.0
2007-09-13 04:55:00,2.0985,2.09889,2.0985,2.09879,7000000.0
2007-09-13 04:56:00,2.09902,2.09922,2.09887,2.09921,6000000.0
2007-09-13 04:57:00,2.09916,2.09925,2.09914,2.09917,5000000.0
2007-09-13 04:58:00,2.09932,2.09932,2.0987,2.0988,8000000.0
2007-09-13 04:59:00,2.09849,2.09885,2.0981,2.0981,7000000.0
2007-09-13 05:00:00,2.09887,2.09903,2.0987,2.09878,11000000.0
2007-09-13 05:01:00,2.09871,2.09911,2.09871,2.09897,8000000.0
2007-09-13 05:02:00,2.09931,2.09931,2.09885,2.0991,9000000.0
2007-09-13 05:03:00,2.09881,2.09882,2.09836,2.09836,8000000.0
2007-09-13 05:04:00,2.09891,2.09919,2.0984,2.09919,10000000.0
2007-09-13 05:05:00,2.09901,2.09924,2.09832,2.09924,9000000.0
2007-09-13 05:06:00,2.09946,2.09946,2.09879,2.09944,8000000.0
2007-09-13 05:07:00,2.09938,2.09958,2.09916,2.09923,8000000.0
2007-09-13 05:08:00,2.09968,2.09968,2.0991,2.09951,7000000.0
2007-09-13 05:09:00,2.09948,2.09948,2.09873,2.09929,10000000.0
2007-09-13 05:10:00,2.09976,2.09976,2.09871,2.09871,8000000.0
2007-09-13 05:11:00,2.09894,2.09914,2.09894,2.09906,10000000.0
2007-09-13 05:12:00,2.10014,2.10025,2.10014,2.10023,8000000.0
2007-09-13 05:13:00,2.09909,2.09977,2.09885,2.0995,11000000.0
2007-09-13 05:14:00,2.09984,2.09984,2.09885,2.09954,8000000.0
2007-09-13 05:15:00,2.09912,2.09958,2.09892,2.09958,10000000.0
2007-09-13 05:16:00,2.09971,2.09971,2.09925,2.09941,8000000.0
2007-09-13 05:17:00,2.09923,2.09923,2.09866,2.09866,11000000.0
2007-09-13 05:18:00,2.09993,2.09993,2.09922,2.09951,7000000.0
2007-09-13 05:19:00,2.09944,2.09944,2.09897,2.09897,8000000.0
2007-09-13 05:20:00,2.09928,2.09971,2.09919,2.0994,10000000.0
2007-09-13 05:21:00,2.09955,2.09958,2.09904,2.0991,8000000.0
2007-09-13 05:22:00,2.0994,2.09948,2.09904,2.09904,9000000.0
2007-09-13 05:23:00,2.09889,2.09946,2.09855,2.09936,11000000.0
2007-09-13 05:24:00,2.09952,2.09952,2.09885,2.09914,10000000.0
2007-09-13 05:25:00,2.09922,2.09957,2.09922,2.09941,5000000.0
2007-09-13 05:26:00,2.1001,2.1001,2.09892,2.09938,10000000.0
2007-09-13 05:28:00,2.09999,2.09999,2.0987,2.0988,7000000.0
2007-09-13 05:29:00,2.09935,2.09953,2.09864,2.09938,8000000.0
2007-09-13 05:30:00,2.09914,2.09968,2.09852,2.09968,11000000.0
2007-09-13 05:31:00,2.09901,2.10015,2.09881,2.10015,10000000.0
2007-09-13 05:32:00,2.10033,2.10033,2.09954,2.09954,5000000.0
2007-09-13 05:33:00,2.09963,2.09996,2.09924,2.09956,8000000.0
2007-09-13 05:34:00,2.10026,2.10054,2.09996,2.10052,10000000.0
2007-09-13 05:35:00,2.09945,2.10061,2.09945,2.09999,10000000.0
2007-09-13 05:36:00,2.10042,2.10042,2.09962,2.09979,8000000.0
2007-09-13 05:37:00,2.09966,2.10079,2.09966,2.10071,7000000.0
2007-09-13 05:38:00,2.10094,2.101,2.10063,2.10096,7000000.0
2007-09-13 05:39:00,2.10036,2.10067,2.10018,2.10018,11000000.0
2007-09-13 05:40:00,2.10128,2.10128,2.10031,2.1005,8000000.0
2007-09-13 05:41:00,2.09988,2.10095,2.09988,2.10082,10000000.0
2007-09-13 05:42:00,2.10121,2.10121,2.10047,2.10076,11000000.0
2007-09-13 05:43:00,2.10057,2.10078,2.10028,2.10078,11000000.0
2007-09-13 05:44:00,2.10081,2.10081,2.10013,2.10063,7000000.0
2007-09-13 05:45:00,2.10034,2.10083,2.10023,2.10051,11000000.0
2007-09-13 05:46:00,2.10089,2.10122,2.1007,2.10075,10000000.0
2007-09-13 05:47:00,2.10069,2.10109,2.10007,2.10107,10000000.0
2007-09-13 05:48:00,2.10155,2.10155,2.10055,2.10144,8000000.0
2007-09-13 05:49:00,2.10152,2.10158,2.1011,2.10121,11000000.0
2007-09-13 05:50:00,2.10178,2.10183,2.10112,2.10183,7000000.0
2007-09-13 05:51:00,2.10117,2.10172,2.10072,2.10149,10000000.0
2007-09-13 05:52:00,2.10216,2.10216,2.1013,2.1013,6000000.0
2007-09-13 05:53:00,2.10126,2.10175,2.10126,2.10168,7000000.0
2007-09-13 05:54:00,2.1018,2.1018,2.10119,2.10137,6000000.0
2007-09-13 05:55:00,2.10133,2.10178,2.10119,2.10159,8000000.0
2007-09-13 05:56:00,2.10182,2.10189,2.10118,2.10118,10000000.0
2007-09-13 05:57:00,2.10148,2.10166,2.10139,2.10139,7000000.0
2007-09-13 05:58:00,2.10181,2.10202,2.1016,2.10202,7000000.0
2007-09-13 05:59:00,2.10198,2.10198,2.10133,2.10133,7000000.0
2007-09-13 06:00:00,2.10235,2.10235,2.10181,2.10206,7000000.0
2007-09-13 06:01:00,2.10177,2.10186,2.10133,2.10133,9000000.0
2007-09-13 06:02:00,2.10242,2.10242,2.10191,2.10236,7000000.0
2007-09-13 06:03:00,2.10227,2.10257,2.10202,2.10234,10000000.0
2007-09-13 06:04:00,2.10292,2.10292,2.1017,2.1017,8000000.0
2007-09-13 06:05:00,2.10169,2.10189,2.10131,2.10189,10000000.0
2007-09-13 06:06:00,2.10196,2.10196,2.10125,2.10125,8000000.0
2007-09-13 06:07:00,2.10136,2.10192,2.1012,2.10192,8000000.0
2007-09-13 06:08:00,2.102,2.102,2.10125,2.10166,8000000.0
2007-09-13 06:09:00,2.10191,2.10201,2.10166,2.10194,8000000.0
2007-09-13 06:10:00,2.10235,2.10235,2.10147,2.10148,8000000.0
2007-09-13 06:11:00,2.10158,2.10187,2.10133,2.1018,7000000.0
2007-09-13 06:12:00,2.10134,2.10224,2.10134,2.10164,11000000.0
2007-09-13 06:13:00,2.10118,2.10175,2.101,2.1011,7000000.0
2007-09-13 06:14:00,2.10159,2.10159,2.10066,2.10138,11000000.0
2007-09-13 06:15:00,2.10123,2.10194,2.1012,2.1016,7000000.0
2007-09-13 06:16:00,2.10197,2.10197,2.10154,2.10154,7000000.0
2007-09-13 06:17:00,2.10175,2.10182,2.10156,2.10167,9000000.0
2007-09-13 06:18:00,2.10204,2.10204,2.10137,2.102,10000000.0
2007-09-13 06:19:00,2.10172,2.10193,2.1015,2.10181,8000000.0
2007-09-13 06:20:00,2.10202,2.10214,2.10159,2.10196,11000000.0
2007-09-13 06:21:00,2.10132,2.10207,2.10132,2.10168,8000000.0
2007-09-13 06:22:00,2.10208,2.10208,2.10124,2.10155,10000000.0
2007-09-13 06:23:00,2.10126,2.10175,2.10079,2.10175,5000000.0
2007-09-13 06:24:00,2.102,2.102,2.10131,2.10156,10000000.0
2007-09-13 06:25:00,2.10176,2.10185,2.10166,2.10168,8000000.0
2007-09-13 06:26:00,2.10221,2.10221,2.10101,2.10134,11000000.0
2007-09-13 06:27:00,2.10091,2.10146,2.10091,2.10139,8000000.0
2007-09-13 06:28:00,2.10158,2.10165,2.10057,2.10121,7000000.0
2007-09-13 06:29:00,2.10112,2.10142,2.10103,2.10103,8000000.0
2007-09-13 06:30:00,2.10137,2.10148,2.10074,2.1011,7000000.0
2007-09-13 06:31:00,2.10111,2.10137,2.10062,2.10062,10000000.0
2007-09-13 06:32:00,2.10138,2.10138,2.1003,2.1003,8000000.0
2007-09-13 06:33:00,2.10108,2.1017,2.10108,2.10131,8000000.0
2007-09-13 06:34:00,2.10197,2.10197,2.101,2.10126,8000000.0
2007-09-13 06:35:00,2.10103,2.10139,2.10052,2.10052,8000000.0
2007-09-13 06:36:00,2.10208,2.10208,2.10106,2.10106,8000000.0
2007-09-13 06:37:00,2.10077,2.10169,2.10077,2.1013,11000000.0
2007-09-13 06:38:00,2.10149,2.1019,2.10141,2.1019,8000000.0
2007-09-13 06:39:00,2.10127,2.10174,2.10125,2.10167,10000000.0
2007-09-13 06:40:00,2.10138,2.10168,2.10106,2.10147,9000000.0
2007-09-13 06:41:00,2.10191,2.10207,2.10161,2.10207,8000000.0
2007-09-13 06:42:00,2.10179,2.10179,2.10156,2.10173,5000000.0
2007-09-13 06:43:00,2.10145,2.10161,2.10133,2.10154,9000000.0
2007-09-13 06:44:00,2.10181,2.10181,2.1011,2.10154,9000000.0
2007-09-13 06:45:00,2.10111,2.10127,2.1011,2.1011,6000000.0
2007-09-13 06:46:00,2.10165,2.10165,2.1009,2.10119,7000000.0
2007-09-13 06:47:00,2.10091,2.10173,2.10059,2.10173,8000000.0
2007-09-13 06:48:00,2.10119,2.10188,2.10119,2.10172,8000000.0
2007-09-13 06:49:00,2.10096,2.10118,2.10088,2.10088,8000000.0
2007-09-13 06:50:00,2.10144,2.10144,2.10077,2.10088,7000000.0
2007-09-13 06:51:00,2.10136,2.10139,2.10106,2.10137,8000000.0
2007-09-13 06:52:00,2.10153,2.10153,2.10028,2.10101,11000000.0
2007-09-13 06:53:00,2.1012,2.1012,2.10059,2.10064,11000000.0
2007-09-13 06:54:00,2.10062,2.10093,2.10025,2.10063,8000000.0
2007-09-13 06:55:00,2.10129,2.10155,2.10056,2.10134,11000000.0
2007-09-13 06:56:00,2.10148,2.10148,2.101,2.1014,8000000.0
2007-09-13 06:57:00,2.10127,2.10157,2.10096,2.10136,7000000.0
2007-09-13 06:58:00,2.10195,2.10195,2.1006,2.10088,11000000.0
2007-09-13 06:59:00,2.10055,2.10115,2.10047,2.10112,7000000.0
2007-09-13 07:00:00,2.10121,2.10121,2.09534,2.09883,7000000.0
2007-09-13 07:01:00,2.09878,2.09931,2.09396,2.09931,7000000.0
2007-09-13 07:02:00,2.10125,2.10125,2.09149,2.09149,11000000.0
2007-09-13 07:03:00,2.09971,2.09971,2.09259,2.09898,9000000.0
2007-09-13 07:04:00,2.10074,2.10074,2.09278,2.0999,11000000.0
2007-09-13 07:05:00,2.09707,2.10011,2.09395,2.10002,9000000.0
2007-09-13 07:06:00,2.09949,2.09949,2.09254,2.09908,9000000.0
2007-09-13 07:07:00,2.09727,2.09727,2.09254,2.09254,7000000.0
2007-09-13 07:08:00,2.09998,2.09998,2.09089,2.09089,8000000.0
2007-09-13 07:09:00,2.09966,2.09966,2.08982,2.08982,9000000.0
2007-09-13 07:10:00,2.09778,2.09851,2.09279,2.09851,7000000.0
2007-09-13 07:11:00,2.09974,2.09997,2.09938,2.09966,10000000.0
2007-09-13 07:12:00,2.10007,2.10007,2.09951,2.09984,7000000.0
2007-09-13 07:13:00,2.09922,2.1,2.09922,2.09997,8000000.0
2007-09-13 07:14:00,2.10043,2.10043,2.09937,2.09982,10000000.0
2007-09-13 07:15:00,2.09953,2.09996,2.09936,2.09956,7000000.0
2007-09-13 07:16:00,2.1001,2.1001,2.09937,2.09974,8000000.0
2007-09-13 07:17:00,2.0999,2.10004,2.0989,2.09937,9000000.0
2007-09-13 07:18:00,2.10004,2.1003,2.09921,2.1003,7000000.0
2007-09-13 07:19:00,2.09983,2.10014,2.09963,2.10004,7000000.0
2007-09-13 07:20:00,2.09969,2.10004,2.09969,2.0998,8000000.0
2007-09-13 07:21:00,2.09965,2.10011,2.09965,2.10001,9000000.0
2007-09-13 07:22:00,2.10024,2.10043,2.09988,2.10025,7000000.0
2007-09-13 07:23:00,2.09986,2.10067,2.09938,2.10067,8000000.0
2007-09-13 07:24:00,2.1001,2.10038,2.09972,2.10029,10000000.0
2007-09-13 07:25:00,2.10055,2.10055,2.10014,2.10034,9000000.0
2007-09-13 07:26:00,2.10075,2.10075,2.10038,2.1004,7000000.0
2007-09-13 07:27:00,2.10003,2.10022,2.09993,2.10008,8000000.0
2007-09-13 07:28:00,2.1002,2.10039,2.09975,2.0998,8000000.0
2007-09-13 07:29:00,2.10011,2.10044,2.0995,2.10013,8000000.0
2007-09-13 07:30:00,2.09987,2.10083,2.09987,2.10083,11000000.0
2007-09-13 07:31:00,2.10049,2.10049,2.10001,2.10038,7000000.0
2007-09-13 07:32:00,2.10027,2.10085,2.09985,2.10085,7000000.0
2007-09-13 07:33:00,2.10037,2.10063,2.09959,2.10033,11000000.0
2007-09-13 07:34:00,2.09997,2.1003,2.09971,2.1002,10000000.0
2007-09-13 07:35:00,2.10065,2.10082,2.10018,2.10055,7000000.0
2007-09-13 07:36:00,2.10077,2.10118,2.10036,2.10076,11000000.0
2007-09-13 07:37:00,2.10054,2.10084,2.10039,2.10083,8000000.0
2007-09-13 07:38:00,2.10136,2.10136,2.10087,2.10087,7000000.0
2007-09-13 07:39:00,2.10066,2.10083,2.10033,2.10083,7000000.0
2007-09-13 07:40:00,2.10074,2.10074,2.10032,2.10043,6000000.0
2007-09-13 07:41:00,2.10099,2.10106,2.09971,2.10057,8000000.0
2007-09-13 07:42:00,2.10048,2.10065,2.10001,2.10037,9000000.0
2007-09-13 07:43:00,2.10059,2.10059,2.09984,2.10043,9000000.0
2007-09-13 07:44:00,2.10068,2.10068,2.09988,2.10043,11000000.0
2007-09-13 07:45:00,2.10042,2.10045,2.10017,2.10045,7000000.0
2007-09-13 07:46:00,2.10065,2.10065,2.10031,2.10039,8000000.0
2007-09-13 07:47:00,2.10061,2.10061,2.09885,2.09885,7000000.0
2007-09-13 07:48:00,2.10079,2.10079,2.10005,2.10038,9000000.0
2007-09-13 07:49:00,2.09992,2.10053,2.09992,2.10041,9000000.0
2007-09-13 07:50:00,2.09995,2.10086,2.09995,2.10024,9000000.0
2007-09-13 07:51:00,2.10076,2.10076,2.10007,2.10039,7000000.0
2007-09-13 07:52:00,2.10043,2.10081,2.09988,2.10081,9000000.0
2007-09-13 07:53:00,2.10028,2.10069,2.09985,2.09985,10000000.0
2007-09-13 07:54:00,2.10058,2.10058,2.10016,2.10032,9000000.0
2007-09-13 07:55:00,2.09987,2.10047,2.09968,2.10047,11000000.0
2007-09-13 07:56:00,2.10065,2.10065,2.0999,2.10053,9000000.0
2007-09-13 07:57:00,2.09964,2.10067,2.09964,2.10021,11000000.0
2007-09-13 07:58:00,2.10073,2.10077,2.09915,2.10001,8000000.0
2007-09-13 07:59:00,2.10016,2.1008,2.09997,2.10071,8000000.0
2007-09-13 08:00:00,2.10039,2.10059,2.09978,2.09995,10000000.0
2007-09-13 08:01:00,2.101,2.10116,2.10061,2.1011,9000000.0
2007-09-13 08:02:00,2.10123,2.10123,2.10036,2.10097,7000000.0
2007-09-13 08:03:00,2.10137,2.10137,2.10063,2.10084,7000000.0
2007-09-13 08:04:00,2.10146,2.10146,2.10021,2.10125,9000000.0
2007-09-13 08:05:00,2.10066,2.10137,2.10066,2.10137,8000000.0
2007-09-13 08:06:00,2.1017,2.10171,2.09994,2.10131,9000000.0
2007-09-13 08:07:00,2.1005,2.10161,2.10043,2.10161,7000000.0
2007-09-13 08:08:00,2.10125,2.10159,2.10085,2.10135,8000000.0
2007-09-13 08:09:00,2.10098,2.10129,2.10066,2.10129,7000000.0
2007-09-13 08:10:00,2.1017,2.10175,2.09975,2.1012,9000000.0
2007-09-13 08:11:00,2.10096,2.1013,2.10007,2.10127,7000000.0
2007-09-13 08:12:00,2.10139,2.10139,2.10042,2.10078,8000000.0
2007-09-13 08:13:00,2.10105,2.10121,2.10024,2.1009,10000000.0
2007-09-13 08:14:00,2.10144,2.10144,2.10046,2.10056,7000000.0
2007-09-13 08:15:00,2.10152,2.10152,2.10042,2.10136,8000000.0
2007-09-13 08:16:00,2.10177,2.10177,2.09997,2.10153,11000000.0
2007-09-13 08:17:00,2.101,2.10205,2.101,2.10205,8000000.0
2007-09-13 08:18:00,2.10207,2.10218,2.10146,2.10154,7000000.0
2007-09-13 08:19:00,2.10122,2.10194,2.10122,2.10182,7000000.0
2007-09-13 08:20:00,2.10196,2.10196,2.10106,2.10138,9000000.0
2007-09-13 08:21:00,2.10181,2.10196,2.10065,2.10145,9000000.0
2007-09-13 08:22:00,2.10196,2.10201,2.10109,2.102,10000000.0
2007-09-13 08:23:00,2.10133,2.10193,2.10126,2.10193,8000000.0
2007-09-13 08:24:00,2.10144,2.10144,2.10048,2.10111,7000000.0
2007-09-13 08:25:00,2.09936,2.1012,2.09936,2.10106,8000000.0
2007-09-13 08:26:00,2.10155,2.10155,2.10021,2.10094,8000000.0
2007-09-13 08:27:00,2.10097,2.10119,2.10036,2.10108,8000000.0
2007-09-13 08:28:00,2.10101,2.10156,2.10031,2.10156,7000000.0
2007-09-13 08:29:00,2.10056,2.10122,2.10056,2.10104,11000000.0
2007-09-13 08:30:00,2.10082,2.10155,2.10058,2.1015,8000000.0
2007-09-13 08:31:00,2.10134,2.10154,2.10067,2.10122,8000000.0
2007-09-13 08:32:00,2.10205,2.10205,2.10083,2.10168,8000000.0
2007-09-13 08:33:00,2.10114,2.10167,2.10114,2.10119,10000000.0
2007-09-13 08:34:00,2.10187,2.10189,2.10073,2.10073,7000000.0
2007-09-13 08:35:00,2.10113,2.10165,2.0998,2.0998,10000000.0
2007-09-13 08:36:00,2.10152,2.10152,2.10003,2.10003,7000000.0
2007-09-13 08:37:00,2.10101,2.10128,2.10057,2.10128,11000000.0
2007-09-13 08:38:00,2.10154,2.10187,2.09999,2.09999,7000000.0
2007-09-13 08:39:00,2.10156,2.10165,2.10115,2.10115,7000000.0
2007-09-13 08:40:00,2.10124,2.1014,2.10057,2.1014,7000000.0
2007-09-13 08:41:00,2.10079,2.10119,2.10018,2.10091,9000000.0
2007-09-13 08:42:00,2.10091,2.10091,2.09951,2.09951,7000000.0
2007-09-13 08:43:00,2.10041,2.10045,2.09948,2.10013,8000000.0
2007-09-13 08:44:00,2.10043,2.10077,2.09956,2.10077,11000000.0
2007-09-13 08:45:00,2.10018,2.10061,2.09931,2.1006,10000000.0
2007-09-13 08:46:00,2.10086,2.10086,2.09979,2.10034,10000000.0
2007-09-13 08:47:00,2.09939,2.10039,2.09939,2.09968,8000000.0
2007-09-13 08:48:00,2.10032,2.10064,2.10012,2.10013,11000000.0
2007-09-13 08:49:00,2.10015,2.10063,2.09986,2.10026,9000000.0
2007-09-13 08:50:00,2.10043,2.10047,2.09938,2.10013,8000000.0
2007-09-13 08:51:00,2.09979,2.10092,2.09952,2.1008,8000000.0
2007-09-13 08:52:00,2.10079,2.10079,2.0997,2.10079,11000000.0
2007-09-13 08:53:00,2.10082,2.10082,2.09999,2.10049,8000000.0
2007-09-13 08:54:00,2.10067,2.10067,2.09925,2.10018,9000000.0
2007-09-13 08:55:00,2.09879,2.09894,2.09872,2.09893,8000000.0
2007-09-13 08:56:00,2.10041,2.10041,2.09903,2.09903,8000000.0
2007-09-13 08:57:00,2.10018,2.10021,2.09951,2.10021,7000000.0
2007-09-13 08:58:00,2.10005,2.1002,2.09964,2.10005,9000000.0
2007-09-13 08:59:00,2.10022,2.10022,2.09922,2.09945,7000000.0
2007-09-13 09:00:00,2.09911,2.09911,2.09765,2.09846,7000000.0
2007-09-13 09:01:00,2.09849,2.09926,2.09849,2.09899,8000000.0
2007-09-13 09:02:00,2.09992,2.09992,2.09882,2.09902,8000000.0
2007-09-13 09:03:00,2.09951,2.09951,2.09874,2.09889,7000000.0
2007-09-13 09:04:00,2.09961,2.09968,2.09869,2.09939,10000000.0
2007-09-13 09:05:00,2.09967,2.09967,2.09766,2.09766,8000000.0
2007-09-13 09:06:00,2.09857,2.09952,2.09827,2.09939,8000000.0
2007-09-13 09:07:00,2.09936,2.09936,2.09849,2.09909,8000000.0
2007-09-13 09:08:00,2.09943,2.09943,2.09817,2.09896,9000000.0
2007-09-13 09:09:00,2.09914,2.09945,2.09866,2.09917,11000000.0
2007-09-13 09:10:00,2.09914,2.09937,2.09862,2.09937,7000000.0
2007-09-13 09:11:00,2.09931,2.09931,2.09892,2.099,7000000.0
2007-09-13 09:12:00,2.09961,2.09961,2.09868,2.09883,7000000.0
2007-09-13 09:13:00,2.09971,2.09972,2.09812,2.09933,11000000.0
2007-09-13 09:14:00,2.10015,2.10015,2.09908,2.09908,7000000.0
2007-09-13 09:15:00,2.09987,2.09987,2.09869,2.09952,11000000.0
2007-09-13 09:16:00,2.09933,2.09953,2.09828,2.09953,7000000.0
2007-09-13 09:17:00,2.10023,2.10023,2.0992,2.09997,7000000.0
2007-09-13 09:18:00,2.09985,2.10005,2.09869,2.10005,9000000.0
2007-09-13 09:19:00,2.09938,2.10007,2.09891,2.10007,8000000.0
2007-09-13 09:20:00,2.09974,2.10002,2.09909,2.09993,9000000.0
2007-09-13 09:21:00,2.09961,2.09987,2.09914,2.09961,10000000.0
2007-09-13 09:22:00,2.10015,2.10015,2.09833,2.09972,10000000.0
2007-09-13 09:23:00,2.09991,2.10027,2.09928,2.10016,9000000.0
2007-09-13 09:24:00,2.09992,2.1004,2.09987,2.09994,7000000.0
2007-09-13 09:25:00,2.09956,2.10072,2.09956,2.09991,11000000.0
2007-09-13 09:26:00,2.10033,2.10033,2.09934,2.10006,10000000.0
2007-09-13 09:27:00,2.09981,2.10026,2.09856,2.10026,10000000.0
2007-09-13 09:28:00,2.10013,2.10056,2.09936,2.10056,9000000.0
2007-09-13 09:29:00,2.10017,2.10063,2.09983,2.10063,8000000.0
2007-09-13 09:30:00,2.10071,2.10071,2.09928,2.10039,11000000.0
2007-09-13 09:31:00,2.09993,2.10074,2.09993,2.10059,8000000.0
2007-09-13 09:32:00,2.10055,2.10073,2.09999,2.10053,7000000.0
2007-09-13 09:33:00,2.10021,2.10093,2.09991,2.09999,11000000.0
2007-09-13 09:34:00,2.10003,2.1012,2.09942,2.10112,11000000.0
2007-09-13 09:35:00,2.10097,2.10097,2.10021,2.10084,11000000.0
2007-09-13 09:36:00,2.10118,2.10122,2.10032,2.10077,8000000.0
2007-09-13 09:37:00,2.10072,2.10104,2.10034,2.10062,8000000.0
2007-09-13 09:38:00,2.10056,2.10142,2.10056,2.1012,7000000.0
2007-09-13 09:39:00,2.10057,2.10157,2.10057,2.10062,8000000.0
2007-09-13 09:40:00,2.1014,2.10161,2.1004,2.10085,7000000.0
2007-09-13 09:41:00,2.10029,2.10114,2.0996,2.10095,11000000.0
2007-09-13 09:42:00,2.10147,2.10253,2.10095,2.10253,8000000.0
2007-09-13 09:43:00,2.10237,2.10237,2.10059,2.10168,8000000.0
2007-09-13 09:44:00,2.10248,2.10248,2.10131,2.10211,11000000.0
2007-09-13 09:45:00,2.10165,2.10276,2.10165,2.1024,11000000.0
2007-09-13 09:46:00,2.10289,2.10289,2.10147,2.10207,8000000.0
2007-09-13 09:47:00,2.10206,2.10228,2.10159,2.10216,8000000.0
2007-09-13 09:48:00,2.10261,2.10261,2.10168,2.10235,8000000.0
2007-09-13 09:49:00,2.1022,2.10248,2.10138,2.10138,8000000.0
2007-09-13 09:50:00,2.10169,2.10208,2.10076,2.10208,11000000.0
2007-09-13 09:51:00,2.1016,2.10203,2.10089,2.10129,11000000.0
2007-09-13 09:52:00,2.10219,2.10236,2.10162,2.10185,8000000.0
2007-09-13 09:53:00,2.10129,2.10175,2.10053,2.10111,8000000.0
2007-09-13 09:54:00,2.10147,2.10156,2.10099,2.10133,10000000.0
2007-09-13 09:55:00,2.10178,2.10201,2.10127,2.10173,7000000.0
2007-09-13 09:56:00,2.10181,2.10202,2.10108,2.10202,7000000.0
2007-09-13 09:57:00,2.10159,2.10184,2.10116,2.10164,8000000.0
2007-09-13 09:58:00,2.10181,2.10181,2.10089,2.10114,8000000.0
2007-09-13 09:59:00,2.101,2.1014,2.10018,2.10139,9000000.0
2007-09-13 10:00:00,2.10162,2.10202,2.10096,2.10196,7000000.0
2007-09-13 10:01:00,2.10193,2.1024,2.10183,2.10214,10000000.0
2007-09-13 10:02:00,2.10233,2.10252,2.10199,2.10214,9000000.0
2007-09-13 10:03:00,2.10318,2.10336,2.10218,2.10332,9000000.0
2007-09-13 10:04:00,2.1037,2.1037,2.10225,2.10285,9000000.0
2007-09-13 10:05:00,2.10278,2.10314,2.10179,2.10314,7000000.0
2007-09-13 10:06:00,2.10358,2.10385,2.10232,2.10232,9000000.0
2007-09-13 10:07:00,2.10406,2.10428,2.10311,2.10373,8000000.0
2007-09-13 10:08:00,2.10397,2.10405,2.10319,2.10339,8000000.0
2007-09-13 10:09:00,2.10301,2.1037,2.10226,2.1037,10000000.0
2007-09-13 10:10:00,2.10404,2.10404,2.10245,2.10245,10000000.0
2007-09-13 10:11:00,2.10289,2.10289,2.10077,2.10209,8000000.0
2007-09-13 10:12:00,2.10213,2.10245,2.10153,2.10245,8000000.0
2007-09-13 10:13:00,2.10246,2.10282,2.10217,2.10275,8000000.0
2007-09-13 10:14:00,2.10274,2.10274,2.10144,2.10252,9000000.0
2007-09-13 10:15:00,2.10251,2.10266,2.10176,2.10234,7000000.0
2007-09-13 10:16:00,2.10284,2.1029,2.10143,2.10143,10000000.0
2007-09-13 10:17:00,2.10248,2.10248,2.10141,2.10212,11000000.0
2007-09-13 10:18:00,2.10279,2.10301,2.10184,2.10184,10000000.0
2007-09-13 10:19:00,2.10252,2.10343,2.10252,2.1033,11000000.0
2007-09-13 10:20:00,2.10374,2.10374,2.10212,2.10247,8000000.0
2007-09-13 10:21:00,2.10295,2.10333,2.10271,2.10333,8000000.0
2007-09-13 10:22:00,2.1039,2.1039,2.10238,2.10339,8000000.0
2007-09-13 10:23:00,2.10329,2.10364,2.10269,2.10364,7000000.0
2007-09-13 10:24:00,2.10367,2.1037,2.10236,2.1037,9000000.0
2007-09-13 10:25:00,2.10373,2.10396,2.10302,2.1038,11000000.0
2007-09-13 10:26:00,2.10381,2.10381,2.10282,2.10323,10000000.0
2007-09-13 10:27:00,2.10323,2.10372,2.10293,2.10293,11000000.0
2007-09-13 10:28:00,2.10361,2.10361,2.10253,2.10285,8000000.0
2007-09-13 10:29:00,2.10342,2.10373,2.10287,2.10373,9000000.0
2007-09-13 10:30:00,2.10348,2.10348,2.1023,2.10337,8000000.0
2007-09-13 10:31:00,2.10346,2.10356,2.10164,2.1019,7000000.0
2007-09-13 10:32:00,2.10317,2.10317,2.10218,2.10288,9000000.0
2007-09-13 10:33:00,2.10262,2.10271,2.10181,2.1025,10000000.0
2007-09-13 10:34:00,2.10244,2.1026,2.10192,2.10238,7000000.0
2007-09-13 10:35:00,2.10128,2.10185,2.1008,2.10185,7000000.0
2007-09-13 10:36:00,2.10109,2.10199,2.10035,2.10035,9000000.0
2007-09-13 10:37:00,2.10152,2.10152,2.10051,2.10051,7000000.0
2007-09-13 10:38:00,2.10159,2.10187,2.10073,2.10088,9000000.0
2007-09-13 10:39:00,2.10167,2.10167,2.10076,2.10089,9000000.0
2007-09-13 10:40:00,2.10246,2.10246,2.10125,2.10159,8000000.0
2007-09-13 10:41:00,2.10237,2.10251,2.10168,2.10208,7000000.0
2007-09-13 10:42:00,2.10152,2.10206,2.10152,2.10168,7000000.0
2007-09-13 10:43:00,2.10194,2.10194,2.10082,2.10159,10000000.0
2007-09-13 10:44:00,2.10203,2.10203,2.10095,2.10172,8000000.0
2007-09-13 10:45:00,2.10199,2.10203,2.10116,2.10116,7000000.0
2007-09-13 10:46:00,2.10187,2.10187,2.1012,2.10148,11000000.0
2007-09-13 10:47:00,2.10146,2.10153,2.10087,2.10113,8000000.0
2007-09-13 10:48:00,2.10152,2.10172,2.10084,2.10129,10000000.0
2007-09-13 10:49:00,2.10104,2.1015,2.10088,2.10141,10000000.0
2007-09-13 10:50:00,2.10124,2.10194,2.10082,2.10194,9000000.0
2007-09-13 10:51:00,2.10222,2.10222,2.10109,2.10154,9000000.0
2007-09-13 10:52:00,2.1021,2.1023,2.10139,2.10196,8000000.0
2007-09-13 10:53:00,2.10198,2.10277,2.10076,2.10277,11000000.0
2007-09-13 10:54:00,2.10267,2.10325,2.10214,2.10325,8000000.0
2007-09-13 10:55:00,2.10272,2.10313,2.10215,2.10274,10000000.0
2007-09-13 10:56:00,2.10322,2.10337,2.1029,2.10314,8000000.0
2007-09-13 10:57:00,2.10277,2.10332,2.10233,2.10249,7000000.0
2007-09-13 10:58:00,2.10312,2.10312,2.10151,2.10254,8000000.0
2007-09-13 10:59:00,2.10216,2.10216,2.10175,2.10193,9000000.0
2007-09-13 11:00:00,2.10176,2.10196,2.10068,2.10173,8000000.0
2007-09-13 11:01:00,2.10164,2.10176,2.10078,2.101,9000000.0
2007-09-13 11:02:00,2.10074,2.10111,2.09992,2.10098,7000000.0
2007-09-13 11:03:00,2.10033,2.10133,2.10029,2.10133,8000000.0
2007-09-13 11:04:00,2.10142,2.10142,2.1003,2.10122,10000000.0
2007-09-13 11:05:00,2.10117,2.10124,2.10022,2.10051,8000000.0
2007-09-13 11:06:00,2.10145,2.10145,2.1005,2.1014,9000000.0
2007-09-13 11:07:00,2.10126,2.10136,2.10046,2.10098,8000000.0
2007-09-13 11:08:00,2.1007,2.1007,2.09902,2.10069,7000000.0
2007-09-13 11:09:00,2.10045,2.10103,2.10036,2.10103,7000000.0
2007-09-13 11:10:00,2.10117,2.10117,2.10021,2.10091,7000000.0
2007-09-13 11:11:00,2.10069,2.10069,2.09988,2.10064,9000000.0
2007-09-13 11:12:00,2.10144,2.10144,2.10025,2.10077,8000000.0
2007-09-13 11:13:00,2.10179,2.10179,2.10045,2.10123,11000000.0
2007-09-13 11:14:00,2.10099,2.10173,2.10099,2.10135,11000000.0
2007-09-13 11:15:00,2.10158,2.10191,2.10126,2.10191,9000000.0
2007-09-13 11:16:00,2.10202,2.10202,2.10078,2.10161,9000000.0
2007-09-13 11:17:00,2.10194,2.10197,2.10039,2.10194,11000000.0
2007-09-13 11:18:00,2.102,2.102,2.10071,2.10134,8000000.0
2007-09-13 11:19:00,2.10145,2.10145,2.10048,2.1014,9000000.0
2007-09-13 11:20:00,2.10118,2.10144,2.10075,2.10139,7000000.0
2007-09-13 11:21:00,2.10101,2.10101,2.09902,2.10085,11000000.0
2007-09-13 11:22:00,2.10116,2.10116,2.09955,2.09974,7000000.0
2007-09-13 11:23:00,2.10044,2.10077,2.10011,2.10077,10000000.0
2007-09-13 11:24:00,2.10095,2.10095,2.09989,2.09989,11000000.0
2007-09-13 11:25:00,2.10027,2.10088,2.09989,2.10088,10000000.0
2007-09-13 11:26:00,2.10019,2.10058,2.09993,2.10028,10000000.0
2007-09-13 11:27:00,2.09923,2.10025,2.09923,2.09924,11000000.0
2007-09-13 11:28:00,2.10008,2.10008,2.09849,2.09947,11000000.0
2007-09-13 11:29:00,2.09969,2.10008,2.09893,2.10008,9000000.0
2007-09-13 11:30:00,2.10006,2.10036,2.09944,2.09996,8000000.0
2007-09-13 11:31:00,2.09929,2.10038,2.09929,2.10024,7000000.0
2007-09-13 11:32:00,2.1002,2.1002,2.09787,2.09937,11000000.0
2007-09-13 11:33:00,2.09993,2.10058,2.09921,2.10058,8000000.0
2007-09-13 11:34:00,2.10057,2.10073,2.10016,2.10054,8000000.0
2007-09-13 11:35:00,2.10056,2.10078,2.10016,2.10016,10000000.0
2007-09-13 11:36:00,2.10064,2.101,2.09994,2.10003,8000000.0
2007-09-13 11:37:00,2.10038,2.10055,2.09924,2.09991,7000000.0
2007-09-13 11:38:00,2.10006,2.10007,2.09916,2.09985,11000000.0
2007-09-13 11:39:00,2.09985,2.1003,2.09883,2.1003,9000000.0
2007-09-13 11:40:00,2.10005,2.10005,2.09927,2.09985,9000000.0
2007-09-13 11:41:00,2.10029,2.10029,2.09922,2.09989,9000000.0
2007-09-13 11:42:00,2.1001,2.10037,2.09892,2.09949,11000000.0
2007-09-13 11:43:00,2.09989,2.10018,2.0993,2.09985,9000000.0
2007-09-13 11:44:00,2.09997,2.10015,2.09907,2.09918,7000000.0
2007-09-13 11:45:00,2.09987,2.10034,2.09937,2.10034,8000000.0
2007-09-13 11:46:00,2.09984,2.09984,2.09889,2.09967,7000000.0
2007-09-13 11:47:00,2.09949,2.1003,2.09937,2.1003,7000000.0
2007-09-13 11:48:00,2.10056,2.10086,2.10022,2.10081,8000000.0
2007-09-13 11:49:00,2.10074,2.10074,2.09882,2.09952,8000000.0
2007-09-13 11:50:00,2.1005,2.1005,2.09935,2.09935,11000000.0
2007-09-13 11:51:00,2.1003,2.10052,2.09893,2.09893,10000000.0
2007-09-13 11:52:00,2.10004,2.10004,2.09832,2.09885,9000000.0
2007-09-13 11:53:00,2.09953,2.09956,2.09772,2.09899,7000000.0
2007-09-13 11:54:00,2.09972,2.09972,2.09821,2.09932,10000000.0
2007-09-13 11:55:00,2.09946,2.0998,2.09835,2.09871,8000000.0
2007-09-13 11:56:00,2.09969,2.09969,2.09811,2.09897,8000000.0
2007-09-13 11:57:00,2.09828,2.0992,2.09828,2.0992,7000000.0
2007-09-13 11:58:00,2.09917,2.09917,2.09787,2.0986,8000000.0
2007-09-13 11:59:00,2.09891,2.09891,2.09833,2.09864,7000000.0
2007-09-13 12:00:00,2.09851,2.09898,2.09757,2.09881,7000000.0
2007-09-13 12:01:00,2.09949,2.09967,2.09835,2.09888,9000000.0
2007-09-13 12:02:00,2.09935,2.09955,2.09905,2.09915,7000000.0
2007-09-13 12:03:00,2.09918,2.09927,2.09839,2.09873,10000000.0
2007-09-13 12:04:00,2.09972,2.09972,2.09879,2.09933,11000000.0
2007-09-13 12:05:00,2.09991,2.10019,2.09951,2.10014,8000000.0
2007-09-13 12:06:00,2.10023,2.10036,2.09879,2.09952,11000000.0
2007-09-13 12:07:00,2.10009,2.10049,2.09955,2.1003,11000000.0
2007-09-13 12:08:00,2.10028,2.10028,2.09881,2.09881,11000000.0
2007-09-13 12:09:00,2.09964,2.10018,2.09947,2.10018,7000000.0
2007-09-13 12:10:00,2.10036,2.10036,2.09866,2.10004,11000000.0
2007-09-13 12:11:00,2.09968,2.10006,2.09957,2.09989,9000000.0
2007-09-13 12:12:00,2.09978,2.09978,2.09863,2.09915,10000000.0
2007-09-13 12:13:00,2.09878,2.0996,2.09867,2.0996,9000000.0
2007-09-13 12:14:00,2.09971,2.09971,2.09777,2.0994,11000000.0
2007-09-13 12:15:00,2.09889,2.0996,2.09837,2.0996,11000000.0
2007-09-13 12:16:00,2.09892,2.09966,2.09877,2.09937,9000000.0
2007-09-13 12:17:00,2.09935,2.09935,2.09769,2.09873,11000000.0
2007-09-13 12:18:00,2.0988,2.09891,2.09815,2.09887,11000000.0
2007-09-13 12:19:00,2.09862,2.09862,2.098,2.09851,7000000.0
2007-09-13 12:20:00,2.0979,2.09844,2.0975,2.09837,10000000.0
2007-09-13 12:21:00,2.09907,2.09907,2.0972,2.09791,11000000.0
2007-09-13 12:22:00,2.09827,2.09874,2.09797,2.09874,10000000.0
2007-09-13 12:23:00,2.09866,2.09874,2.0976,2.09874,11000000.0
2007-09-13 12:24:00,2.09916,2.09916,2.0975,2.09873,8000000.0
2007-09-13 12:25:00,2.09812,2.09851,2.09781,2.09797,11000000.0
2007-09-13 12:26:00,2.09826,2.09826,2.09779,2.09822,7000000.0
2007-09-13 12:27:00,2.09726,2.09864,2.09726,2.09864,7000000.0
2007-09-13 12:28:00,2.09833,2.09833,2.09755,2.09817,7000000.0
2007-09-13 12:29:00,2.09805,2.09805,2.09745,2.09798,9000000.0
2007-09-13 12:30:00,2.09844,2.09844,2.0975,2.09824,11000000.0
2007-09-13 12:31:00,2.09798,2.09815,2.09733,2.09781,9000000.0
2007-09-13 12:32:00,2.09839,2.09839,2.09715,2.09804,7000000.0
2007-09-13 12:33:00,2.098,2.0982,2.09772,2.09807,9000000.0
2007-09-13 12:34:00,2.09799,2.09799,2.09725,2.09795,8000000.0
2007-09-13 12:35:00,2.09694,2.09777,2.09637,2.09763,8000000.0
2007-09-13 12:36:00,2.09815,2.09815,2.0967,2.09724,11000000.0
2007-09-13 12:37:00,2.0971,2.09726,2.09636,2.09664,7000000.0
2007-09-13 12:38:00,2.09705,2.09705,2.09613,2.09695,8000000.0
2007-09-13 12:39:00,2.0967,2.09685,2.0951,2.09616,8000000.0
2007-09-13 12:40:00,2.09654,2.09669,2.09605,2.09662,9000000.0
2007-09-13 12:41:00,2.09632,2.09661,2.09592,2.09592,10000000.0
2007-09-13 12:42:00,2.09678,2.09685,2.09574,2.09627,7000000.0
2007-09-13 12:43:00,2.09653,2.09681,2.09614,2.09614,9000000.0
2007-09-13 12:44:00,2.09614,2.09641,2.09568,2.0964,7000000.0
2007-09-13 12:45:00,2.09554,2.09574,2.09478,2.09566,10000000.0
2007-09-13 12:46:00,2.09588,2.09589,2.09462,2.09462,11000000.0
2007-09-13 12:47:00,2.09526,2.09538,2.09443,2.09443,11000000.0
2007-09-13 12:48:00,2.09532,2.09532,2.09438,2.09473,9000000.0
2007-09-13 12:49:00,2.09499,2.09531,2.09407,2.09407,11000000.0
2007-09-13 12:50:00,2.09513,2.09513,2.09312,2.09455,15000000.0
2007-09-13 12:51:00,2.09442,2.09468,2.09388,2.09444,42000000.0
2007-09-13 12:52:00,2.0946,2.09468,2.09414,2.0943,69000000.0
2007-09-13 12:53:00,2.09501,2.0952,2.09437,2.09486,57000000.0
2007-09-13 12:54:00,2.0951,2.09516,2.09486,2.09486,37000000.0
2007-09-13 12:55:00,2.09363,2.09491,2.09363,2.09483,24000000.0
2007-09-13 12:56:00,2.09484,2.09484,2.09389,2.09469,13000000.0
2007-09-13 12:57:00,2.0936,2.0945,2.0936,2.0945,23000000.0
2007-09-13 12:58:00,2.09489,2.09489,2.09409,2.09474,21000000.0
2007-09-13 12:59:00,2.09478,2.09515,2.09395,2.09515,19000000.0
2007-09-13 13:00:00,2.09563,2.09563,2.09401,2.09526,45000000.0
2007-09-13 13:01:00,2.09502,2.09544,2.09436,2.09457,38000000.0
2007-09-13 13:02:00,2.09488,2.09538,2.09328,2.09526,42000000.0
2007-09-13 13:03:00,2.09536,2.09546,2.09404,2.09472,10000000.0
2007-09-13 13:04:00,2.09507,2.09507,2.09401,2.09487,10000000.0
2007-09-13 13:05:00,2.09515,2.09516,2.09408,2.09516,7000000.0
2007-09-13 13:06:00,2.09511,2.09511,2.09399,2.0944,23000000.0
2007-09-13 13:07:00,2.09479,2.09485,2.09371,2.09476,32000000.0
2007-09-13 13:08:00,2.09511,2.09519,2.09395,2.09511,41000000.0
2007-09-13 13:09:00,2.09482,2.09482,2.09398,2.09472,35000000.0
2007-09-13 13:10:00,2.09515,2.09538,2.09394,2.09538,40000000.0
2007-09-13 13:11:00,2.09516,2.09542,2.09433,2.09529,39000000.0
2007-09-13 13:12:00,2.09522,2.09604,2.09448,2.09604,24000000.0
2007-09-13 13:13:00,2.0958,2.09597,2.09483,2.09571,57000000.0
2007-09-13 13:14:00,2.09534,2.0957,2.09462,2.09502,17000000.0
2007-09-13 13:15:00,2.09573,2.09623,2.09456,2.09574,44000000.0
2007-09-13 13:16:00,2.09659,2.09659,2.09547,2.09637,34000000.0
2007-09-13 13:17:00,2.09605,2.09634,2.09567,2.09606,38000000.0
2007-09-13 13:18:00,2.09624,2.09638,2.09519,2.09553,93000000.0
2007-09-13 13:19:00,2.09607,2.09644,2.09517,2.09635,31000000.0
2007-09-13 13:20:00,2.0962,2.0962,2.09475,2.09584,45000000.0
2007-09-13 13:21:00,2.09527,2.09592,2.09474,2.09582,28000000.0
2007-09-13 13:22:00,2.09605,2.09605,2.0937,2.09586,31000000.0
2007-09-13 13:23:00,2.09497,2.09541,2.09441,2.09528,8000000.0
2007-09-13 13:24:00,2.09515,2.09543,2.09448,2.09523,47000000.0
2007-09-13 13:25:00,2.095,2.0955,2.09484,2.09541,52000000.0
2007-09-13 13:26:00,2.09582,2.09586,2.09478,2.09578,62000000.0
2007-09-13 13:27:00,2.09563,2.09605,2.09472,2.09588,28000000.0
2007-09-13 13:28:00,2.09571,2.09633,2.09473,2.09612,33000000.0
2007-09-13 13:29:00,2.09611,2.09644,2.09519,2.09644,42000000.0
2007-09-13 13:30:00,2.09673,2.09679,2.09555,2.096,46000000.0
2007-09-13 13:31:00,2.09651,2.09676,2.09521,2.09644,36000000.0
2007-09-13 13:32:00,2.09676,2.09676,2.09554,2.09663,46000000.0
2007-09-13 13:33:00,2.09647,2.09649,2.09596,2.09649,58000000.0
2007-09-13 13:34:00,2.09637,2.09637,2.09541,2.09586,48000000.0
2007-09-13 13:35:00,2.09486,2.09622,2.09486,2.09604,67000000.0
2007-09-13 13:36:00,2.09613,2.09617,2.0949,2.09609,58000000.0
2007-09-13 13:37:00,2.09484,2.09575,2.09401,2.09566,38000000.0
2007-09-13 13:38:00,2.0952,2.09572,2.09465,2.09572,48000000.0
2007-09-13 13:39:00,2.09545,2.09571,2.09473,2.09548,42000000.0
2007-09-13 13:40:00,2.09563,2.09563,2.09466,2.09556,69000000.0
2007-09-13 13:41:00,2.09524,2.09587,2.09501,2.09564,50000000.0
2007-09-13 13:42:00,2.09518,2.09518,2.09427,2.09427,16000000.0
2007-09-13 13:43:00,2.0945,2.09571,2.0945,2.09568,10000000.0
2007-09-13 13:44:00,2.09594,2.09594,2.09475,2.09537,45000000.0
2007-09-13 13:45:00,2.09522,2.09558,2.0943,2.09537,51000000.0
2007-09-13 13:46:00,2.09566,2.09566,2.09493,2.09557,55000000.0
2007-09-13 13:47:00,2.09499,2.09562,2.09471,2.09545,43000000.0
2007-09-13 13:48:00,2.09561,2.09574,2.09508,2.09574,29000000.0
2007-09-13 13:49:00,2.09571,2.09577,2.09529,2.09529,62000000.0
2007-09-13 13:50:00,2.09592,2.09603,2.09465,2.09485,54000000.0
2007-09-13 13:51:00,2.09541,2.09576,2.09432,2.09576,39000000.0
2007-09-13 13:52:00,2.09605,2.09622,2.09487,2.09553,54000000.0
2007-09-13 13:53:00,2.09607,2.09607,2.09474,2.09552,49000000.0
2007-09-13 13:54:00,2.09647,2.09647,2.09445,2.0961,41000000.0
2007-09-13 13:55:00,2.09602,2.09602,2.09506,2.09537,40000000.0
2007-09-13 13:56:00,2.09587,2.09633,2.09542,2.09622,28000000.0
2007-09-13 13:57:00,2.09555,2.09634,2.09528,2.09594,43000000.0
2007-09-13 13:58:00,2.09601,2.09613,2.09478,2.09588,33000000.0
2007-09-13 13:59:00,2.09543,2.09608,2.09514,2.0959,37000000.0
2007-09-13 14:00:00,2.09615,2.09657,2.09434,2.09643,38000000.0
2007-09-13 14:01:00,2.09638,2.09671,2.09477,2.09634,32000000.0
2007-09-13 14:02:00,2.09733,2.0974,2.0954,2.09574,24000000.0
2007-09-13 14:03:00,2.09711,2.09861,2.09618,2.09861,35000000.0
2007-09-13 14:04:00,2.09869,2.09869,2.09604,2.09609,40000000.0
2007-09-13 14:05:00,2.09734,2.09742,2.09629,2.09741,41000000.0
2007-09-13 14:06:00,2.09718,2.09782,2.09717,2.09721,33000000.0
2007-09-13 14:07:00,2.09637,2.0974,2.09637,2.09722,34000000.0
2007-09-13 14:08:00,2.09772,2.09772,2.09621,2.09667,49000000.0
2007-09-13 14:09:00,2.09757,2.09789,2.096,2.09744,29000000.0
2007-09-13 14:10:00,2.09807,2.09807,2.0968,2.09751,27000000.0
2007-09-13 14:11:00,2.09757,2.09791,2.09726,2.09791,22000000.0
2007-09-13 14:12:00,2.09814,2.09823,2.09758,2.0981,48000000.0
2007-09-13 14:13:00,2.0972,2.09827,2.0972,2.09803,29000000.0
2007-09-13 14:14:00,2.09805,2.09817,2.09714,2.09746,29000000.0
2007-09-13 14:15:00,2.09739,2.09759,2.09643,2.09738,23000000.0
2007-09-13 14:16:00,2.09789,2.09789,2.09671,2.09671,21000000.0
2007-09-13 14:17:00,2.09664,2.09688,2.09516,2.09602,23000000.0
2007-09-13 14:18:00,2.09694,2.09694,2.09528,2.09636,28000000.0
2007-09-13 14:19:00,2.0966,2.09682,2.09568,2.09614,13000000.0
2007-09-13 14:20:00,2.09673,2.09683,2.09599,2.09672,19000000.0
2007-09-13 14:21:00,2.09614,2.09684,2.09596,2.09622,15000000.0
2007-09-13 14:22:00,2.09686,2.09686,2.0958,2.09624,32000000.0
2007-09-13 14:23:00,2.09676,2.09684,2.0958,2.0958,25000000.0
2007-09-13 14:24:00,2.09695,2.09709,2.0962,2.09677,39000000.0
2007-09-13 14:25:00,2.0962,2.09669,2.09556,2.09606,47000000.0
2007-09-13 14:26:00,2.09688,2.09688,2.09588,2.09645,28000000.0
2007-09-13 14:27:00,2.09575,2.09575,2.09431,2.09522,38000000.0
2007-09-13 14:28:00,2.09635,2.09664,2.0956,2.09663,31000000.0
2007-09-13 14:29:00,2.09696,2.09696,2.09583,2.09594,33000000.0
2007-09-13 14:30:00,2.09717,2.09717,2.09529,2.09529,34000000.0
2007-09-13 14:31:00,2.09646,2.09646,2.09499,2.0951,50000000.0
2007-09-13 14:32:00,2.09564,2.09601,2.09494,2.09554,33000000.0
2007-09-13 14:33:00,2.09538,2.09547,2.09449,2.0951,25000000.0
2007-09-13 14:34:00,2.0957,2.0957,2.09425,2.09528,20000000.0
2007-09-13 14:35:00,2.09516,2.09554,2.09462,2.09541,21000000.0
2007-09-13 14:36:00,2.09536,2.09601,2.09433,2.09521,16000000.0
2007-09-13 14:37:00,2.09571,2.096,2.09482,2.09544,19000000.0
2007-09-13 14:38:00,2.096,2.09633,2.09507,2.09633,29000000.0
2007-09-13 14:39:00,2.09608,2.09626,2.09522,2.09589,42000000.0
2007-09-13 14:40:00,2.09635,2.09635,2.09503,2.09623,49000000.0
2007-09-13 14:41:00,2.09661,2.09701,2.09548,2.09647,22000000.0
2007-09-13 14:42:00,2.09701,2.09701,2.09588,2.09666,37000000.0
2007-09-13 14:43:00,2.09646,2.09695,2.09597,2.09675,34000000.0
2007-09-13 14:44:00,2.09695,2.09695,2.09498,2.09567,32000000.0
2007-09-13 14:45:00,2.0967,2.0967,2.09554,2.0957,29000000.0
2007-09-13 14:46:00,2.09612,2.09618,2.09411,2.09618,35000000.0
2007-09-13 14:47:00,2.09595,2.09598,2.09503,2.09572,49000000.0
2007-09-13 14:48:00,2.09552,2.09591,2.09401,2.09401,42000000.0
2007-09-13 14:49:00,2.09497,2.09509,2.09428,2.09428,13000000.0
2007-09-13 14:50:00,2.09578,2.09578,2.09457,2.09457,16000000.0
2007-09-13 14:51:00,2.09575,2.09625,2.09552,2.09576,23000000.0
2007-09-13 14:52:00,2.09573,2.09573,2.09437,2.0951,18000000.0
2007-09-13 14:53:00,2.09565,2.09565,2.09465,2.09479,36000000.0
2007-09-13 14:54:00,2.09483,2.0953,2.09372,2.09379,42000000.0
2007-09-13 14:55:00,2.09463,2.09586,2.09414,2.09565,61000000.0
2007-09-13 14:56:00,2.09599,2.09619,2.09455,2.09473,55000000.0
2007-09-13 14:57:00,2.0963,2.0963,2.09526,2.09583,58000000.0
2007-09-13 14:58:00,2.0961,2.0961,2.09383,2.09539,46000000.0
2007-09-13 14:59:00,2.09605,2.09621,2.095,2.09605,34000000.0
2007-09-13 15:00:00,2.09545,2.09581,2.09458,2.09543,22000000.0
2007-09-13 15:01:00,2.09549,2.09549,2.09359,2.09535,21000000.0
2007-09-13 15:02:00,2.09557,2.0956,2.09454,2.09504,36000000.0
2007-09-13 15:03:00,2.09547,2.09547,2.09488,2.09526,35000000.0
2007-09-13 15:04:00,2.09519,2.0952,2.09425,2.09498,27000000.0
2007-09-13 15:05:00,2.09495,2.09523,2.09422,2.09492,37000000.0
2007-09-13 15:06:00,2.09506,2.09637,2.09428,2.09451,52000000.0
2007-09-13 15:07:00,2.09647,2.09647,2.09538,2.09594,21000000.0
2007-09-13 15:08:00,2.09645,2.09645,2.09519,2.09561,31000000.0
2007-09-13 15:09:00,2.09599,2.09639,2.09549,2.09549,30000000.0
2007-09-13 15:10:00,2.09638,2.09638,2.09527,2.09574,28000000.0
2007-09-13 15:11:00,2.09627,2.09627,2.09493,2.09573,37000000.0
2007-09-13 15:12:00,2.09553,2.0958,2.09464,2.09541,26000000.0
2007-09-13 15:13:00,2.09523,2.09568,2.09478,2.09499,20000000.0
2007-09-13 15:14:00,2.09508,2.09546,2.09427,2.09491,45000000.0
2007-09-13 15:15:00,2.09512,2.09522,2.09382,2.09422,42000000.0
2007-09-13 15:16:00,2.09485,2.09485,2.09361,2.09397,34000000.0
2007-09-13 15:17:00,2.09337,2.09405,2.09211,2.09315,22000000.0
2007-09-13 15:18:00,2.09306,2.09346,2.09199,2.09346,26000000.0
2007-09-13 15:19:00,2.09266,2.09361,2.09233,2.09315,49000000.0
2007-09-13 15:20:00,2.09355,2.09418,2.09245,2.09399,43000000.0
2007-09-13 15:21:00,2.09415,2.09447,2.09336,2.09409,39000000.0
2007-09-13 15:22:00,2.09477,2.09477,2.09372,2.09452,18000000.0
2007-09-13 15:23:00,2.09469,2.0952,2.09357,2.09493,36000000.0
2007-09-13 15:24:00,2.0954,2.09567,2.09391,2.09567,57000000.0
2007-09-13 15:25:00,2.09573,2.09635,2.09432,2.09635,29000000.0
2007-09-13 15:26:00,2.09609,2.09614,2.096,2.09613,47000000.0
2007-09-13 15:30:00,2.09402,2.09439,2.0932,2.09395,70000000.0
2007-09-13 15:31:00,2.0937,2.09415,2.09261,2.0932,66000000.0
2007-09-13 15:32:00,2.09392,2.09392,2.09173,2.09336,44000000.0
2007-09-13 15:33:00,2.09378,2.09378,2.09267,2.09314,35000000.0
2007-09-13 15:34:00,2.09394,2.09416,2.09279,2.09348,34000000.0
2007-09-13 15:35:00,2.09245,2.09336,2.09245,2.09317,36000000.0
2007-09-13 15:36:00,2.09329,2.09375,2.09225,2.0936,51000000.0
2007-09-13 15:37:00,2.09364,2.09364,2.09228,2.09359,62000000.0
2007-09-13 15:38:00,2.09336,2.09355,2.09229,2.09266,55000000.0
2007-09-13 15:39:00,2.09258,2.09386,2.09258,2.09386,44000000.0
2007-09-13 15:40:00,2.09344,2.09388,2.09214,2.09317,49000000.0
2007-09-13 15:41:00,2.09368,2.09368,2.0927,2.09319,67000000.0
2007-09-13 15:42:00,2.09364,2.09369,2.0927,2.09352,70000000.0
2007-09-13 15:43:00,2.09276,2.09314,2.09229,2.09288,22000000.0
2007-09-13 15:44:00,2.09277,2.09277,2.09094,2.09202,27000000.0
2007-09-13 15:45:00,2.09274,2.09274,2.09163,2.09208,36000000.0
2007-09-13 15:46:00,2.09243,2.09268,2.09162,2.09256,74000000.0
2007-09-13 15:47:00,2.09256,2.09256,2.09126,2.0922,88000000.0
2007-09-13 15:48:00,2.09229,2.09248,2.0917,2.09224,64000000.0
2007-09-13 15:49:00,2.09216,2.09298,2.09125,2.09221,81000000.0
2007-09-13 15:50:00,2.09276,2.09276,2.09176,2.0924,84000000.0
2007-09-13 15:51:00,2.09277,2.09347,2.09265,2.09308,76000000.0
2007-09-13 15:52:00,2.0933,2.0933,2.09228,2.0925,90000000.0
2007-09-13 15:53:00,2.09229,2.09279,2.09175,2.09279,62000000.0
2007-09-13 15:54:00,2.09258,2.09258,2.09132,2.09237,35000000.0
2007-09-13 15:55:00,2.09206,2.0924,2.09122,2.09238,51000000.0
2007-09-13 15:56:00,2.09199,2.09223,2.091,2.09133,41000000.0
2007-09-13 15:57:00,2.09176,2.09225,2.09112,2.09215,51000000.0
2007-09-13 15:58:00,2.09215,2.09228,2.09131,2.09228,38000000.0
2007-09-13 15:59:00,2.09188,2.09232,2.09089,2.09222,47000000.0
2007-09-13 16:00:00,2.09242,2.09242,2.09068,2.09231,48000000.0
2007-09-13 16:01:00,2.0924,2.09271,2.09175,2.09175,39000000.0
2007-09-13 16:02:00,2.09221,2.09228,2.09117,2.09214,45000000.0
2007-09-13 16:03:00,2.09183,2.09244,2.09153,2.0924,43000000.0
2007-09-13 16:04:00,2.09232,2.09262,2.09163,2.09262,31000000.0
2007-09-13 16:05:00,2.09242,2.0927,2.09172,2.0927,34000000.0
2007-09-13 16:06:00,2.09274,2.09305,2.09174,2.09291,33000000.0
2007-09-13 16:07:00,2.09274,2.09329,2.09196,2.09329,53000000.0
2007-09-13 16:08:00,2.09358,2.09421,2.0924,2.09358,46000000.0
2007-09-13 16:09:00,2.09366,2.09407,2.09295,2.09378,29000000.0
2007-09-13 16:10:00,2.09361,2.09451,2.09341,2.09433,20000000.0
2007-09-13 16:11:00,2.09394,2.09448,2.09333,2.09438,19000000.0
2007-09-13 16:12:00,2.09457,2.09477,2.09401,2.09442,15000000.0
2007-09-13 16:13:00,2.0943,2.09444,2.09359,2.09359,18000000.0
2007-09-13 16:14:00,2.09394,2.09452,2.09328,2.09328,20000000.0
2007-09-13 16:15:00,2.09389,2.09416,2.09326,2.09326,14000000.0
2007-09-13 16:16:00,2.09373,2.09479,2.09368,2.09445,24000000.0
2007-09-13 16:17:00,2.09479,2.09521,2.09429,2.09436,26000000.0
2007-09-13 16:18:00,2.0959,2.09628,2.09486,2.095,53000000.0
2007-09-13 16:19:00,2.0948,2.09607,2.09469,2.09469,24000000.0
2007-09-13 16:20:00,2.0956,2.09634,2.09542,2.09587,39000000.0
2007-09-13 16:21:00,2.09387,2.09541,2.09387,2.09525,47000000.0
2007-09-13 16:22:00,2.09562,2.09575,2.09474,2.09556,50000000.0
2007-09-13 16:23:00,2.09536,2.09576,2.09482,2.09552,37000000.0
2007-09-13 16:24:00,2.09623,2.09623,2.09493,2.09573,49000000.0
2007-09-13 16:25:00,2.0951,2.09569,2.0945,2.09541,80000000.0
2007-09-13 16:26:00,2.09607,2.09635,2.09513,2.09556,41000000.0
2007-09-13 16:27:00,2.09467,2.09594,2.09467,2.09547,34000000.0
2007-09-13 16:28:00,2.09613,2.09613,2.09514,2.09567,64000000.0
2007-09-13 16:29:00,2.09541,2.09549,2.09459,2.09548,48000000.0
2007-09-13 16:30:00,2.09535,2.09578,2.09488,2.09502,63000000.0
2007-09-13 16:31:00,2.0947,2.0952,2.09401,2.09401,37000000.0
2007-09-13 16:32:00,2.09374,2.09524,2.09374,2.09497,61000000.0
2007-09-13 16:33:00,2.09437,2.09497,2.09374,2.09464,32000000.0
2007-09-13 16:34:00,2.0948,2.09585,2.09459,2.09543,7000000.0
2007-09-13 16:35:00,2.09547,2.09605,2.09481,2.09605,10000000.0
2007-09-13 16:36:00,2.09552,2.0963,2.09516,2.0963,11000000.0
2007-09-13 16:37:00,2.09498,2.09594,2.09491,2.0957,7000000.0
2007-09-13 16:38:00,2.0956,2.0963,2.09555,2.09614,11000000.0
2007-09-13 16:39:00,2.09612,2.09619,2.09578,2.09603,9000000.0
2007-09-13 16:40:00,2.09582,2.0964,2.09528,2.09592,62000000.0
2007-09-13 16:41:00,2.09583,2.09615,2.09521,2.09591,48000000.0
2007-09-13 16:42:00,2.09598,2.09598,2.09516,2.09534,57000000.0
2007-09-13 16:43:00,2.09556,2.09576,2.09494,2.09544,39000000.0
2007-09-13 16:44:00,2.09487,2.0955,2.09385,2.09521,59000000.0
2007-09-13 16:45:00,2.09459,2.09529,2.09432,2.09525,60000000.0
2007-09-13 16:46:00,2.0954,2.09543,2.09491,2.09543,63000000.0
2007-09-13 16:47:00,2.09545,2.09548,2.09428,2.09548,59000000.0
2007-09-13 16:48:00,2.0955,2.0955,2.09433,2.09519,64000000.0
2007-09-13 16:49:00,2.09551,2.09562,2.09466,2.09562,58000000.0
2007-09-13 16:50:00,2.09579,2.09579,2.09432,2.09432,61000000.0
2007-09-13 16:51:00,2.09479,2.09479,2.09348,2.09426,58000000.0
2007-09-13 16:52:00,2.09439,2.09439,2.09323,2.09332,49000000.0
2007-09-13 16:53:00,2.09396,2.09396,2.09299,2.09362,62000000.0
2007-09-13 16:54:00,2.09386,2.09386,2.09223,2.09234,57000000.0
2007-09-13 16:55:00,2.09174,2.09325,2.09105,2.09297,7000000.0
2007-09-13 16:56:00,2.09291,2.09305,2.09229,2.09279,62000000.0
2007-09-13 16:57:00,2.09289,2.09328,2.09259,2.09313,67000000.0
2007-09-13 16:58:00,2.0932,2.09356,2.09229,2.09349,42000000.0
2007-09-13 16:59:00,2.09339,2.09362,2.09279,2.09362,33000000.0
2007-09-13 17:00:00,2.09354,2.09365,2.09206,2.09295,50000000.0
2007-09-13 17:01:00,2.09302,2.09353,2.09232,2.09318,52000000.0
2007-09-13 17:02:00,2.09336,2.09406,2.09312,2.09363,38000000.0
2007-09-13 17:03:00,2.09293,2.09355,2.09253,2.09283,70000000.0
2007-09-13 17:04:00,2.09287,2.09317,2.09251,2.09277,16000000.0
2007-09-13 17:05:00,2.09269,2.09318,2.09196,2.09318,10000000.0
2007-09-13 17:06:00,2.0934,2.09387,2.09286,2.09351,39000000.0
2007-09-13 17:07:00,2.09398,2.09419,2.09282,2.09419,53000000.0
2007-09-13 17:08:00,2.09409,2.09409,2.09324,2.09403,39000000.0
2007-09-13 17:09:00,2.09372,2.09403,2.09308,2.09403,62000000.0
2007-09-13 17:10:00,2.09405,2.09425,2.09274,2.09379,68000000.0
2007-09-13 17:11:00,2.09362,2.09405,2.0934,2.09405,57000000.0
2007-09-13 17:12:00,2.09435,2.09435,2.09302,2.0942,58000000.0
2007-09-13 17:13:00,2.09377,2.09402,2.09326,2.09357,38000000.0
2007-09-13 17:14:00,2.09363,2.09363,2.09227,2.09321,27000000.0
2007-09-13 17:15:00,2.09301,2.09381,2.09269,2.09354,52000000.0
2007-09-13 17:16:00,2.09365,2.09421,2.09297,2.09421,50000000.0
2007-09-13 17:17:00,2.09318,2.09366,2.09297,2.09359,39000000.0
2007-09-13 17:18:00,2.0938,2.09398,2.0932,2.09374,31000000.0
2007-09-13 17:19:00,2.09371,2.09402,2.09212,2.09402,66000000.0
2007-09-13 17:20:00,2.09392,2.09395,2.09296,2.09378,43000000.0
2007-09-13 17:21:00,2.09306,2.09408,2.09306,2.09314,49000000.0
2007-09-13 17:22:00,2.09432,2.09433,2.09287,2.09427,66000000.0
2007-09-13 17:23:00,2.09338,2.09471,2.09338,2.09467,64000000.0
2007-09-13 17:24:00,2.09451,2.09451,2.09364,2.09426,57000000.0
2007-09-13 17:25:00,2.09426,2.09444,2.09324,2.09377,73000000.0
2007-09-13 17:26:00,2.09472,2.09472,2.09321,2.09408,48000000.0
2007-09-13 17:27:00,2.09364,2.09469,2.09352,2.09352,46000000.0
2007-09-13 17:28:00,2.09469,2.09469,2.09386,2.09421,60000000.0
2007-09-13 17:29:00,2.09404,2.09414,2.09307,2.09394,44000000.0
2007-09-13 17:30:00,2.09432,2.09432,2.09316,2.09372,46000000.0
2007-09-13 17:31:00,2.09388,2.09411,2.09342,2.09401,76000000.0
2007-09-13 17:32:00,2.09431,2.09445,2.0932,2.09399,63000000.0
2007-09-13 17:33:00,2.09455,2.09473,2.09344,2.09444,52000000.0
2007-09-13 17:34:00,2.09483,2.09495,2.09383,2.09421,50000000.0
2007-09-13 17:35:00,2.09446,2.09483,2.09368,2.09483,79000000.0
2007-09-13 17:36:00,2.09493,2.09493,2.09365,2.09365,65000000.0
2007-09-13 17:37:00,2.09417,2.09417,2.09311,2.09328,37000000.0
2007-09-13 17:38:00,2.09406,2.09437,2.09312,2.09392,31000000.0
2007-09-13 17:39:00,2.09319,2.09456,2.09319,2.09409,41000000.0
2007-09-13 17:40:00,2.09448,2.09481,2.09383,2.09481,51000000.0
2007-09-13 17:41:00,2.09392,2.09473,2.09387,2.09473,45000000.0
2007-09-13 17:42:00,2.09448,2.09448,2.0936,2.0936,45000000.0
2007-09-13 17:43:00,2.09381,2.09445,2.09381,2.09433,57000000.0
2007-09-13 17:44:00,2.09418,2.09418,2.09306,2.09348,34000000.0
2007-09-13 17:45:00,2.09341,2.09445,2.09341,2.09349,38000000.0
2007-09-13 17:46:00,2.09423,2.09436,2.09334,2.09334,21000000.0
2007-09-13 17:47:00,2.09387,2.09434,2.09349,2.09349,39000000.0
2007-09-13 17:48:00,2.0938,2.09442,2.09368,2.09413,22000000.0
2007-09-13 17:49:00,2.09306,2.09396,2.09306,2.09387,16000000.0
2007-09-13 17:50:00,2.09442,2.09442,2.09362,2.09383,36000000.0
2007-09-13 17:51:00,2.09383,2.09471,2.09383,2.09466,62000000.0
2007-09-13 17:52:00,2.09504,2.09504,2.09387,2.0949,86000000.0
2007-09-13 17:53:00,2.09416,2.09478,2.09416,2.09478,52000000.0
2007-09-13 17:54:00,2.09406,2.09473,2.0939,2.09454,85000000.0
2007-09-13 17:55:00,2.09437,2.09483,2.09374,2.09428,59000000.0
2007-09-13 17:56:00,2.09427,2.09427,2.09325,2.0942,67000000.0
2007-09-13 17:57:00,2.09395,2.09425,2.09311,2.09425,62000000.0
2007-09-13 17:58:00,2.09402,2.09422,2.09322,2.09422,72000000.0
2007-09-13 17:59:00,2.09329,2.09413,2.09329,2.09387,90000000.0
2007-09-13 18:00:00,2.09439,2.0945,2.09299,2.09436,68000000.0
2007-09-13 18:01:00,2.09386,2.09439,2.09386,2.09423,79000000.0
2007-09-13 18:02:00,2.09423,2.09426,2.09361,2.09421,61000000.0
2007-09-13 18:03:00,2.09424,2.09433,2.09374,2.09433,56000000.0
2007-09-13 18:04:00,2.09456,2.09456,2.0935,2.0944,65000000.0
2007-09-13 18:05:00,2.09439,2.09475,2.0939,2.09475,42000000.0
2007-09-13 18:06:00,2.09452,2.09452,2.09415,2.09428,37000000.0
2007-09-13 18:07:00,2.09429,2.09429,2.09371,2.09371,34000000.0
2007-09-13 18:08:00,2.09395,2.09442,2.09337,2.09441,120000000.0
2007-09-13 18:09:00,2.09391,2.09447,2.09375,2.09404,65000000.0
2007-09-13 18:10:00,2.09398,2.09399,2.09337,2.09399,31000000.0
2007-09-13 18:11:00,2.09335,2.09387,2.0932,2.09371,22000000.0
2007-09-13 18:12:00,2.09377,2.09377,2.09335,2.09372,19000000.0
2007-09-13 18:13:00,2.09392,2.09392,2.09325,2.09354,22000000.0
2007-09-13 18:14:00,2.0937,2.09383,2.09327,2.0936,31000000.0
2007-09-13 18:15:00,2.09389,2.09418,2.09337,2.09376,67000000.0
2007-09-13 18:16:00,2.0938,2.09382,2.09313,2.09313,33000000.0
2007-09-13 18:17:00,2.09334,2.09385,2.09308,2.09385,33000000.0
2007-09-13 18:18:00,2.09395,2.09397,2.09309,2.09391,34000000.0
2007-09-13 18:19:00,2.09379,2.09393,2.09361,2.09384,33000000.0
2007-09-13 18:20:00,2.09417,2.09417,2.09326,2.09353,31000000.0
2007-09-13 18:21:00,2.09442,2.09442,2.0939,2.09391,51000000.0
2007-09-13 18:22:00,2.09417,2.09443,2.09411,2.09411,24000000.0
2007-09-13 18:23:00,2.09406,2.0949,2.09387,2.09452,66000000.0
2007-09-13 18:24:00,2.09481,2.09528,2.09471,2.09485,55000000.0
2007-09-13 18:25:00,2.09496,2.0954,2.09483,2.09503,72000000.0
2007-09-13 18:26:00,2.09551,2.09551,2.09473,2.09507,57000000.0
2007-09-13 18:27:00,2.0954,2.0954,2.09478,2.09478,56000000.0
2007-09-13 18:28:00,2.0955,2.0955,2.09439,2.09479,38000000.0
2007-09-13 18:29:00,2.09535,2.09535,2.09427,2.09427,21000000.0
2007-09-13 18:30:00,2.09426,2.0945,2.09378,2.0945,46000000.0
2007-09-13 18:31:00,2.0945,2.09469,2.09425,2.09464,59000000.0
2007-09-13 18:32:00,2.095,2.09523,2.0944,2.0944,62000000.0
2007-09-13 18:33:00,2.09466,2.09466,2.09399,2.09414,55000000.0
2007-09-13 18:34:00,2.0948,2.09491,2.09452,2.09491,56000000.0
2007-09-13 18:35:00,2.09422,2.09458,2.09402,2.09433,34000000.0
2007-09-13 18:36:00,2.09479,2.09484,2.09385,2.09415,43000000.0
2007-09-13 18:37:00,2.09464,2.09497,2.09451,2.09489,50000000.0
2007-09-13 18:38:00,2.0951,2.09518,2.09503,2.09507,55000000.0
2007-09-13 18:39:00,2.0948,2.095,2.0948,2.095,28000000.0
2007-09-13 18:40:00,2.0953,2.0953,2.09457,2.09481,69000000.0
2007-09-13 18:41:00,2.0948,2.09507,2.0946,2.09485,39000000.0
2007-09-13 18:42:00,2.09491,2.09518,2.09442,2.09442,47000000.0
2007-09-13 18:43:00,2.09524,2.09524,2.09516,2.09524,47000000.0
2007-09-13 18:44:00,2.09494,2.09497,2.09427,2.0947,61000000.0
2007-09-13 18:45:00,2.09407,2.09468,2.09403,2.09455,56000000.0
2007-09-13 18:46:00,2.09486,2.09486,2.09436,2.09454,47000000.0
2007-09-13 18:47:00,2.09498,2.09498,2.09424,2.09453,20000000.0
2007-09-13 18:48:00,2.09481,2.09481,2.09406,2.09451,21000000.0
2007-09-13 18:49:00,2.0942,2.09497,2.09414,2.09497,48000000.0
2007-09-13 18:50:00,2.0948,2.09511,2.0948,2.09511,33000000.0
2007-09-13 18:51:00,2.09481,2.09481,2.09418,2.09418,31000000.0
2007-09-13 18:52:00,2.09498,2.09525,2.09433,2.09499,39000000.0
2007-09-13 18:53:00,2.09507,2.09566,2.09507,2.0956,47000000.0
2007-09-13 18:54:00,2.09602,2.09618,2.09571,2.0961,38000000.0
2007-09-13 18:55:00,2.09563,2.09623,2.09563,2.09598,42000000.0
2007-09-13 18:56:00,2.09658,2.09658,2.09582,2.09595,19000000.0
2007-09-13 18:57:00,2.09619,2.09619,2.09561,2.09569,27000000.0
2007-09-13 18:58:00,2.09613,2.09613,2.09594,2.09607,23000000.0
2007-09-13 18:59:00,2.0963,2.09646,2.0963,2.09643,20000000.0
2007-09-13 19:00:00,2.09631,2.09634,2.09589,2.09621,96000000.0
2007-09-13 19:01:00,2.09586,2.09624,2.09569,2.09606,7000000.0
2007-09-13 19:02:00,2.09614,2.09628,2.09562,2.09575,47000000.0
2007-09-13 19:03:00,2.0961,2.09623,2.09565,2.09598,43000000.0
2007-09-13 19:04:00,2.09664,2.09664,2.09614,2.09622,78000000.0
2007-09-13 19:05:00,2.09621,2.09631,2.09565,2.0961,57000000.0
2007-09-13 19:06:00,2.09638,2.09641,2.09594,2.09594,48000000.0
2007-09-13 19:07:00,2.09627,2.09649,2.09588,2.09621,48000000.0
2007-09-13 19:08:00,2.09674,2.09674,2.09598,2.0963,66000000.0
2007-09-13 19:09:00,2.09662,2.0967,2.09604,2.0963,80000000.0
2007-09-13 19:10:00,2.09616,2.09639,2.09564,2.09601,35000000.0
2007-09-13 19:11:00,2.0961,2.09642,2.09607,2.09617,9000000.0
2007-09-13 19:12:00,2.09568,2.09649,2.09568,2.09649,43000000.0
2007-09-13 19:13:00,2.09603,2.09674,2.09563,2.09582,47000000.0
2007-09-13 19:14:00,2.09627,2.0964,2.0952,2.0952,57000000.0
2007-09-13 19:15:00,2.0959,2.09591,2.09523,2.09523,72000000.0
2007-09-13 19:16:00,2.09617,2.09722,2.09572,2.09722,57000000.0
2007-09-13 19:17:00,2.09632,2.09727,2.09569,2.09569,71000000.0
2007-09-13 19:18:00,2.09632,2.09632,2.09519,2.09606,50000000.0
2007-09-13 19:19:00,2.096,2.09622,2.09531,2.09618,7000000.0
2007-09-13 19:20:00,2.09619,2.09619,2.09541,2.09552,27000000.0
2007-09-13 19:21:00,2.09618,2.09627,2.09549,2.09607,36000000.0
2007-09-13 19:22:00,2.09622,2.09635,2.09553,2.09635,42000000.0
2007-09-13 19:23:00,2.09633,2.09641,2.09578,2.09625,23000000.0
2007-09-13 19:24:00,2.0963,2.0963,2.09565,2.09565,38000000.0
2007-09-13 19:25:00,2.09592,2.09608,2.09532,2.09532,42000000.0
2007-09-13 19:26:00,2.09601,2.09601,2.09515,2.09516,54000000.0
2007-09-13 19:27:00,2.09555,2.09555,2.09492,2.09548,63000000.0
2007-09-13 19:28:00,2.09591,2.09601,2.09529,2.09601,53000000.0
2007-09-13 19:29:00,2.0957,2.09581,2.09529,2.09569,40000000.0
2007-09-13 19:30:00,2.09603,2.09603,2.09544,2.0955,15000000.0
2007-09-13 19:31:00,2.0957,2.09587,2.0952,2.09581,43000000.0
2007-09-13 19:32:00,2.09547,2.09568,2.09489,2.09568,8000000.0
2007-09-13 19:33:00,2.0955,2.0967,2.09527,2.0967,11000000.0
2007-09-13 19:34:00,2.09566,2.09676,2.09541,2.09585,36000000.0
2007-09-13 19:35:00,2.09557,2.09774,2.09545,2.09652,17000000.0
2007-09-13 19:36:00,2.09657,2.09695,2.0965,2.0967,22000000.0
2007-09-13 19:37:00,2.09665,2.09675,2.09617,2.09661,29000000.0
2007-09-13 19:38:00,2.09689,2.09697,2.09644,2.09675,14000000.0
2007-09-13 19:39:00,2.09684,2.09712,2.09659,2.09705,19000000.0
2007-09-13 19:40:00,2.09659,2.09725,2.09635,2.09651,31000000.0
2007-09-13 19:41:00,2.09645,2.09714,2.09609,2.09652,21000000.0
2007-09-13 19:42:00,2.09694,2.09709,2.0964,2.09709,15000000.0
2007-09-13 19:43:00,2.09635,2.09693,2.09599,2.09618,12000000.0
2007-09-13 19:44:00,2.09651,2.09651,2.09628,2.09628,10000000.0
2007-09-13 19:45:00,2.09558,2.09646,2.09539,2.09618,25000000.0
2007-09-13 19:46:00,2.09697,2.09697,2.0959,2.09645,45000000.0
2007-09-13 19:47:00,2.09659,2.09668,2.09649,2.09668,46000000.0
2007-09-13 19:48:00,2.0967,2.0969,2.09614,2.0969,28000000.0
2007-09-13 19:49:00,2.09686,2.09706,2.09666,2.09666,11000000.0
2007-09-13 19:50:00,2.09685,2.09699,2.09622,2.09633,44000000.0
2007-09-13 19:51:00,2.09669,2.09669,2.09633,2.09633,14000000.0
2007-09-13 19:52:00,2.09645,2.09645,2.09608,2.09608,10000000.0
2007-09-13 19:53:00,2.09626,2.09639,2.09602,2.09627,9000000.0
2007-09-13 19:54:00,2.09651,2.09651,2.09603,2.09606,20000000.0
2007-09-13 19:55:00,2.09666,2.09687,2.09666,2.09687,23000000.0
2007-09-13 19:56:00,2.09683,2.09685,2.09672,2.09672,21000000.0
2007-09-13 19:57:00,2.09653,2.09686,2.09648,2.09673,39000000.0
2007-09-13 19:58:00,2.097,2.097,2.09627,2.09694,35000000.0
2007-09-13 19:59:00,2.09682,2.09682,2.09594,2.09645,54000000.0
2007-09-13 20:00:00,2.09638,2.09676,2.09597,2.09639,10000000.0
2007-09-13 20:01:00,2.09644,2.09675,2.09644,2.09675,32000000.0
2007-09-13 20:02:00,2.09678,2.09678,2.09664,2.09664,27000000.0
2007-09-13 20:03:00,2.09613,2.09669,2.09601,2.09637,23000000.0
2007-09-13 20:04:00,2.09665,2.09665,2.09586,2.09649,35000000.0
2007-09-13 20:05:00,2.0967,2.09683,2.09625,2.09683,8000000.0
2007-09-13 20:06:00,2.09693,2.09706,2.09682,2.09704,7000000.0
2007-09-13 20:08:00,2.09667,2.09668,2.09664,2.09667,32000000.0
2007-09-13 20:10:00,2.0966,2.09674,2.09659,2.09673,16000000.0
2007-09-13 20:11:00,2.09605,2.09652,2.09605,2.0963,21000000.0
2007-09-13 20:12:00,2.09644,2.09646,2.09598,2.09635,16000000.0
2007-09-13 20:13:00,2.09631,2.09658,2.09631,2.09654,14000000.0
2007-09-13 20:14:00,2.09652,2.09669,2.09594,2.09594,10000000.0
2007-09-13 20:15:00,2.09572,2.0965,2.09572,2.09602,19000000.0
2007-09-13 20:16:00,2.09643,2.09655,2.09589,2.09646,19000000.0
2007-09-13 20:17:00,2.09658,2.09658,2.09583,2.09597,18000000.0
2007-09-13 20:18:00,2.09619,2.0967,2.0961,2.09638,13000000.0
2007-09-13 20:19:00,2.0965,2.0965,2.09586,2.09642,22000000.0
2007-09-13 20:20:00,2.09661,2.09664,2.09564,2.09664,50000000.0
2007-09-13 20:21:00,2.09615,2.0965,2.09608,2.0965,15000000.0
2007-09-13 20:22:00,2.09639,2.09639,2.09544,2.09574,15000000.0
2007-09-13 20:23:00,2.09564,2.09579,2.09542,2.09572,30000000.0
2007-09-13 20:24:00,2.09612,2.09631,2.09563,2.09597,30000000.0
2007-09-13 20:25:00,2.09542,2.09565,2.09399,2.09547,32000000.0
2007-09-13 20:26:00,2.09548,2.09597,2.09528,2.09576,56000000.0
2007-09-13 20:27:00,2.09532,2.09598,2.09521,2.09578,23000000.0
2007-09-13 20:28:00,2.0961,2.0961,2.09482,2.09515,37000000.0
2007-09-13 20:29:00,2.09486,2.09574,2.09482,2.09534,46000000.0
2007-09-13 20:30:00,2.09544,2.09544,2.0945,2.09496,31000000.0
2007-09-13 20:31:00,2.09493,2.09493,2.09389,2.09419,18000000.0
2007-09-13 20:32:00,2.09413,2.09413,2.09331,2.09404,14000000.0
2007-09-13 20:33:00,2.09342,2.09409,2.0934,2.09369,40000000.0
2007-09-13 20:34:00,2.09427,2.0946,2.09367,2.09372,28000000.0
2007-09-13 20:35:00,2.09413,2.09434,2.09379,2.09404,20000000.0
2007-09-13 20:36:00,2.0949,2.09497,2.09487,2.09487,17000000.0
2007-09-13 20:37:00,2.09428,2.09483,2.094,2.09483,10000000.0
2007-09-13 20:38:00,2.09472,2.09472,2.09398,2.09458,26000000.0
2007-09-13 20:39:00,2.09423,2.09458,2.09374,2.09424,16000000.0
2007-09-13 20:40:00,2.09439,2.09451,2.0937,2.09444,28000000.0
2007-09-13 20:41:00,2.09387,2.09449,2.0938,2.09449,26000000.0
2007-09-13 20:42:00,2.09444,2.09444,2.09383,2.09427,25000000.0
2007-09-13 20:43:00,2.09439,2.09439,2.09369,2.09407,29000000.0
2007-09-13 20:44:00,2.09443,2.09443,2.09363,2.09426,45000000.0
2007-09-13 20:45:00,2.09427,2.09432,2.09378,2.09432,28000000.0
2007-09-13 20:46:00,2.09441,2.09459,2.09392,2.09392,7000000.0
2007-09-13 20:47:00,2.09451,2.09451,2.09384,2.09442,11000000.0
2007-09-13 20:48:00,2.0946,2.0946,2.09374,2.0941,32000000.0
2007-09-13 20:49:00,2.09438,2.0944,2.09392,2.09437,18000000.0
2007-09-13 20:50:00,2.09427,2.09453,2.09374,2.09453,8000000.0
2007-09-13 20:51:00,2.09435,2.09448,2.09393,2.09424,9000000.0
2007-09-13 20:52:00,2.0946,2.0946,2.09397,2.09397,20000000.0
2007-09-13 20:53:00,2.0943,2.09482,2.0943,2.09482,11000000.0
2007-09-13 20:54:00,2.09456,2.0949,2.09404,2.09442,23000000.0
2007-09-13 20:55:00,2.09432,2.09444,2.0941,2.09437,31000000.0
2007-09-13 20:56:00,2.09482,2.09482,2.09398,2.09457,20000000.0
2007-09-13 20:57:00,2.09414,2.09449,2.09414,2.09442,8000000.0
2007-09-13 20:58:00,2.09481,2.09481,2.09419,2.09423,9000000.0
2007-09-13 20:59:00,2.09439,2.09446,2.09412,2.09446,10000000.0
2007-09-13 21:00:00,2.09486,2.09568,2.09486,2.09551,7000000.0
2007-09-13 21:01:00,2.09599,2.09599,2.09523,2.09554,24000000.0
2007-09-13 21:02:00,2.09574,2.09574,2.09519,2.09529,8000000.0
2007-09-13 21:03:00,2.0953,2.096,2.09521,2.096,9000000.0
2007-09-13 21:04:00,2.09599,2.09599,2.09547,2.0956,8000000.0
2007-09-13 21:06:00,2.09566,2.09566,2.0952,2.09524,7000000.0
2007-09-13 21:07:00,2.09492,2.09513,2.09489,2.09492,18000000.0
2007-09-13 21:08:00,2.09576,2.09576,2.09488,2.09494,8000000.0
2007-09-13 21:09:00,2.09514,2.09548,2.09514,2.09518,33000000.0
2007-09-13 21:10:00,2.0958,2.0958,2.09544,2.09544,17000000.0
2007-09-13 21:11:00,2.09532,2.09562,2.0951,2.09551,8000000.0
2007-09-13 21:12:00,2.09579,2.09579,2.09526,2.09561,17000000.0
2007-09-13 21:13:00,2.0954,2.0956,2.09528,2.09539,21000000.0
2007-09-13 21:14:00,2.0961,2.0961,2.09535,2.09542,19000000.0
2007-09-13 21:15:00,2.09527,2.09556,2.09527,2.0955,18000000.0
2007-09-13 21:16:00,2.09568,2.09568,2.09516,2.09516,12000000.0
2007-09-13 21:18:00,2.09558,2.0957,2.09509,2.09537,7000000.0
2007-09-13 21:19:00,2.095,2.09525,2.09499,2.09525,6000000.0
2007-09-13 21:20:00,2.09591,2.09591,2.09476,2.09476,23000000.0
2007-09-13 21:21:00,2.0948,2.09509,2.09469,2.09471,30000000.0
2007-09-13 21:22:00,2.09515,2.09515,2.09436,2.09489,13000000.0
2007-09-13 21:23:00,2.09444,2.09492,2.09444,2.09474,8000000.0
2007-09-13 21:24:00,2.09496,2.09496,2.09424,2.09442,20000000.0
2007-09-13 21:25:00,2.09511,2.0954,2.09495,2.0954,7000000.0
2007-09-13 21:26:00,2.09594,2.09594,2.09529,2.09552,21000000.0
2007-09-13 21:27:00,2.09495,2.09543,2.09495,2.09543,7000000.0
2007-09-13 21:28:00,2.09577,2.09577,2.09533,2.09567,13000000.0
2007-09-13 21:29:00,2.0956,2.0956,2.09502,2.09518,20000000.0
2007-09-13 21:30:00,2.09531,2.09531,2.09489,2.09491,9000000.0
2007-09-13 21:31:00,2.09487,2.09521,2.09402,2.09499,8000000.0
2007-09-13 21:32:00,2.09523,2.09523,2.09479,2.09487,10000000.0
2007-09-13 21:33:00,2.09534,2.09534,2.09513,2.09533,6000000.0
2007-09-13 21:34:00,2.09538,2.09538,2.0944,2.09467,8000000.0
2007-09-13 21:35:00,2.09449,2.09506,2.09413,2.09506,11000000.0
2007-09-13 21:36:00,2.09464,2.09528,2.0945,2.09504,9000000.0
2007-09-13 21:37:00,2.09403,2.09505,2.09403,2.09495,8000000.0
2007-09-13 21:38:00,2.0951,2.0951,2.09424,2.09434,8000000.0
2007-09-13 21:39:00,2.09483,2.09483,2.09392,2.09415,11000000.0
2007-09-13 21:40:00,2.09465,2.09465,2.09369,2.09369,8000000.0
2007-09-13 21:41:00,2.09369,2.0946,2.09363,2.0946,10000000.0
2007-09-13 21:42:00,2.09462,2.09503,2.09462,2.09471,10000000.0
2007-09-13 21:43:00,2.09496,2.09511,2.09492,2.09511,8000000.0
2007-09-13 21:44:00,2.09522,2.09532,2.09429,2.09474,10000000.0
2007-09-13 21:45:00,2.09404,2.09493,2.09404,2.0949,7000000.0
2007-09-13 21:46:00,2.09551,2.09553,2.09499,2.09553,7000000.0
2007-09-13 21:47:00,2.09505,2.09515,2.09486,2.09486,8000000.0
2007-09-13 21:48:00,2.09561,2.09561,2.0944,2.0944,7000000.0
2007-09-13 21:49:00,2.09503,2.09533,2.0947,2.09533,7000000.0
2007-09-13 21:50:00,2.09527,2.09527,2.09447,2.09466,20000000.0
2007-09-13 21:51:00,2.09531,2.09557,2.09531,2.09554,7000000.0
2007-09-13 21:52:00,2.09555,2.09577,2.09555,2.0957,20000000.0
2007-09-13 21:53:00,2.09505,2.09601,2.09505,2.09601,11000000.0
2007-09-13 21:54:00,2.0962,2.0962,2.09536,2.09582,14000000.0
2007-09-13 21:56:00,2.09616,2.09616,2.09573,2.0959,16000000.0
2007-09-13 21:57:00,2.09589,2.09608,2.09576,2.09594,11000000.0
2007-09-13 21:58:00,2.09621,2.09621,2.09534,2.096,9000000.0
2007-09-13 21:59:00,2.09579,2.09642,2.09576,2.09642,7000000.0
2007-09-13 22:00:00,2.09618,2.09618,2.09555,2.09594,20000000.0
2007-09-13 22:01:00,2.0953,2.09577,2.0953,2.09533,12000000.0
2007-09-13 22:02:00,2.09612,2.09612,2.09542,2.09569,10000000.0
2007-09-13 22:03:00,2.09591,2.09624,2.09557,2.09624,8000000.0
2007-09-13 22:04:00,2.09653,2.09653,2.09597,2.09597,9000000.0
2007-09-13 22:05:00,2.0961,2.09633,2.09573,2.09633,7000000.0
2007-09-13 22:06:00,2.0964,2.09641,2.09602,2.09639,9000000.0
2007-09-13 22:08:00,2.09677,2.09677,2.09622,2.09628,29000000.0
2007-09-13 22:09:00,2.09594,2.09616,2.09593,2.09593,7000000.0
2007-09-13 22:10:00,2.09677,2.09677,2.09639,2.09645,7000000.0
2007-09-13 22:11:00,2.09621,2.09642,2.09607,2.09642,7000000.0
2007-09-13 22:12:00,2.09657,2.09665,2.09636,2.09664,7000000.0
2007-09-13 22:14:00,2.09651,2.09651,2.09584,2.09594,12000000.0
2007-09-13 22:15:00,2.096,2.096,2.0959,2.09593,10000000.0
2007-09-13 22:16:00,2.09652,2.09652,2.09581,2.096,11000000.0
2007-09-13 22:17:00,2.09619,2.09619,2.0956,2.09592,6000000.0
2007-09-13 22:18:00,2.09635,2.09635,2.09549,2.09565,7000000.0
2007-09-13 22:19:00,2.09576,2.09592,2.09555,2.09592,11000000.0
2007-09-13 22:20:00,2.09639,2.09639,2.09556,2.09566,9000000.0
2007-09-13 22:21:00,2.09546,2.09576,2.09546,2.09571,12000000.0
2007-09-13 22:22:00,2.09624,2.09624,2.09569,2.09569,9000000.0
2007-09-13 22:23:00,2.09524,2.09541,2.09487,2.09541,7000000.0
2007-09-13 22:24:00,2.09596,2.09596,2.09518,2.0955,16000000.0
2007-09-13 22:26:00,2.09573,2.09573,2.09494,2.09494,7000000.0
2007-09-13 22:27:00,2.09474,2.09534,2.09474,2.09534,14000000.0
2007-09-13 22:28:00,2.09582,2.09582,2.09545,2.09549,17000000.0
2007-09-13 22:30:00,2.09588,2.09588,2.09548,2.09549,8000000.0
2007-09-13 22:31:00,2.09572,2.09594,2.09526,2.0954,7000000.0
2007-09-13 22:32:00,2.09606,2.09606,2.09543,2.09555,7000000.0
2007-09-13 22:33:00,2.0955,2.09578,2.0955,2.09578,8000000.0
2007-09-13 22:34:00,2.09598,2.09598,2.09532,2.09583,5000000.0
2007-09-13 22:35:00,2.09548,2.09587,2.09537,2.0956,8000000.0
2007-09-13 22:36:00,2.09664,2.09664,2.09608,2.09638,21000000.0
2007-09-13 22:37:00,2.09605,2.0964,2.09593,2.09614,9000000.0
2007-09-13 22:38:00,2.09667,2.09667,2.09607,2.09625,8000000.0
2007-09-13 22:39:00,2.09618,2.09618,2.09591,2.09608,19000000.0
2007-09-13 22:40:00,2.09662,2.09662,2.09609,2.09639,8000000.0
2007-09-13 22:41:00,2.09606,2.09606,2.09581,2.09596,7000000.0
2007-09-13 22:42:00,2.0964,2.0964,2.09597,2.09606,8000000.0
2007-09-13 22:43:00,2.09671,2.09672,2.09648,2.09658,7000000.0
2007-09-13 22:44:00,2.09691,2.09692,2.09653,2.09657,12000000.0
2007-09-13 22:46:00,2.09713,2.09734,2.097,2.09705,23000000.0
2007-09-13 22:48:00,2.0972,2.09721,2.09719,2.0972,17000000.0
2007-09-13 22:50:00,2.09705,2.09705,2.09664,2.09664,24000000.0
2007-09-13 22:51:00,2.09675,2.09709,2.09654,2.09691,10000000.0
2007-09-13 22:52:00,2.09738,2.09738,2.09677,2.09696,21000000.0
2007-09-13 22:53:00,2.09657,2.09707,2.09657,2.09707,20000000.0
2007-09-13 22:54:00,2.09772,2.09772,2.09668,2.09702,20000000.0
2007-09-13 22:55:00,2.09677,2.09678,2.09627,2.09665,7000000.0
2007-09-13 22:56:00,2.09638,2.09641,2.09606,2.0964,24000000.0
2007-09-13 22:57:00,2.09644,2.09644,2.09622,2.09644,18000000.0
2007-09-13 22:58:00,2.09683,2.09683,2.09577,2.09612,11000000.0
2007-09-13 22:59:00,2.09607,2.09696,2.09607,2.09696,9000000.0
2007-09-13 23:00:00,2.09729,2.09729,2.09672,2.09688,7000000.0
2007-09-13 23:01:00,2.0964,2.09683,2.0964,2.09658,7000000.0
2007-09-13 23:02:00,2.09687,2.09706,2.09653,2.09706,8000000.0
2007-09-13 23:03:00,2.09688,2.09688,2.09631,2.09631,8000000.0
2007-09-13 23:04:00,2.09701,2.09701,2.09636,2.09646,22000000.0
2007-09-13 23:05:00,2.09603,2.09669,2.09603,2.09669,8000000.0
2007-09-13 23:06:00,2.09707,2.09707,2.09649,2.09673,8000000.0
2007-09-13 23:07:00,2.09661,2.09721,2.09654,2.09654,9000000.0
2007-09-13 23:08:00,2.09714,2.09714,2.09604,2.09607,7000000.0
2007-09-13 23:09:00,2.09577,2.09587,2.09519,2.0955,11000000.0
2007-09-13 23:10:00,2.09583,2.09583,2.09516,2.09561,7000000.0
2007-09-13 23:11:00,2.09525,2.09567,2.09508,2.09567,15000000.0
2007-09-13 23:12:00,2.09618,2.09618,2.0953,2.0953,9000000.0
2007-09-13 23:13:00,2.09529,2.09569,2.09517,2.09545,8000000.0
2007-09-13 23:14:00,2.09584,2.09584,2.0955,2.09551,10000000.0
2007-09-13 23:15:00,2.0953,2.09595,2.09502,2.09581,7000000.0
2007-09-13 23:16:00,2.09572,2.0958,2.09515,2.0958,8000000.0
2007-09-13 23:17:00,2.09532,2.09532,2.09491,2.09532,12000000.0
2007-09-13 23:18:00,2.0959,2.0959,2.09494,2.09551,11000000.0
2007-09-13 23:19:00,2.09576,2.09576,2.09503,2.09548,7000000.0
2007-09-13 23:20:00,2.09588,2.09588,2.09534,2.09568,10000000.0
2007-09-13 23:21:00,2.09521,2.09534,2.09451,2.09451,8000000.0
2007-09-13 23:22:00,2.09505,2.09505,2.09442,2.09452,8000000.0
2007-09-13 23:23:00,2.09494,2.09549,2.09476,2.0954,8000000.0
2007-09-13 23:24:00,2.09592,2.09592,2.09503,2.09503,9000000.0
2007-09-13 23:25:00,2.09514,2.09514,2.09467,2.09477,8000000.0
2007-09-13 23:26:00,2.09509,2.09509,2.09467,2.0949,8000000.0
2007-09-13 23:27:00,2.09466,2.09481,2.09429,2.09446,7000000.0
2007-09-13 23:28:00,2.09526,2.09534,2.09513,2.09527,11000000.0
2007-09-13 23:29:00,2.09465,2.09493,2.09408,2.09451,7000000.0
2007-09-13 23:30:00,2.09513,2.09513,2.09469,2.09481,8000000.0
2007-09-13 23:31:00,2.09481,2.0949,2.0945,2.0949,6000000.0
2007-09-13 23:32:00,2.09551,2.09551,2.09487,2.09507,7000000.0
2007-09-13 23:33:00,2.0947,2.09508,2.0947,2.09508,8000000.0
2007-09-13 23:34:00,2.09528,2.09528,2.09444,2.09444,9000000.0
2007-09-13 23:35:00,2.09479,2.09518,2.09465,2.09501,8000000.0
2007-09-13 23:36:00,2.09538,2.0954,2.09491,2.0954,7000000.0
2007-09-13 23:37:00,2.09542,2.09559,2.09519,2.09519,7000000.0
2007-09-13 23:38:00,2.09544,2.09544,2.09469,2.09483,10000000.0
2007-09-13 23:39:00,2.09505,2.09505,2.09431,2.09457,7000000.0
2007-09-13 23:40:00,2.09501,2.09501,2.09434,2.09434,13000000.0
2007-09-13 23:41:00,2.0944,2.09489,2.0944,2.09489,6000000.0
2007-09-13 23:42:00,2.09522,2.09522,2.09452,2.09508,10000000.0
2007-09-13 23:43:00,2.0952,2.0952,2.09464,2.09511,7000000.0
2007-09-13 23:44:00,2.09489,2.09489,2.09453,2.09478,7000000.0
2007-09-13 23:45:00,2.09407,2.09488,2.09407,2.09488,8000000.0
2007-09-13 23:46:00,2.09471,2.09471,2.09367,2.09456,7000000.0
2007-09-13 23:47:00,2.09445,2.09487,2.09445,2.09445,9000000.0
2007-09-13 23:48:00,2.09485,2.09485,2.09423,2.09423,11000000.0
2007-09-13 23:49:00,2.0946,2.09469,2.09431,2.09431,7000000.0
2007-09-13 23:50:00,2.09479,2.09482,2.09451,2.0946,8000000.0
2007-09-13 23:51:00,2.094,2.09459,2.094,2.09459,7000000.0
2007-09-13 23:52:00,2.09506,2.09506,2.09437,2.09444,7000000.0
2007-09-13 23:53:00,2.09458,2.09464,2.09381,2.09409,8000000.0
2007-09-13 23:54:00,2.09455,2.09506,2.09447,2.09447,11000000.0
2007-09-13 23:55:00,2.09435,2.09463,2.09392,2.09392,7000000.0
2007-09-13 23:56:00,2.09488,2.09488,2.09411,2.09411,7000000.0
2007-09-13 23:57:00,2.09431,2.09453,2.09406,2.09441,9000000.0
2007-09-13 23:58:00,2.09482,2.09482,2.09402,2.0941,8000000.0
2007-09-13 23:59:00,2.09396,2.09441,2.09396,2.09403,9000000.0
2007-09-14 00:00:00,2.09492,2.09526,2.09482,2.09524,7000000.0
2007-09-14 00:01:00,2.09483,2.09542,2.09483,2.09519,8000000.0
2007-09-14 00:02:00,2.0954,2.0954,2.09484,2.0952,8000000.0
2007-09-14 00:03:00,2.09521,2.09546,2.09477,2.09481,5000000.0
2007-09-14 00:04:00,2.09469,2.09523,2.09436,2.09436,7000000.0
2007-09-14 00:05:00,2.09465,2.09465,2.09439,2.09458,8000000.0
2007-09-14 00:06:00,2.09563,2.09615,2.09563,2.09591,7000000.0
2007-09-14 00:07:00,2.09313,2.09562,2.09313,2.09562,5000000.0
2007-09-14 00:08:00,2.09628,2.09628,2.09498,2.09505,10000000.0
2007-09-14 00:09:00,2.09502,2.09634,2.09502,2.09608,9000000.0
2007-09-14 00:10:00,2.09665,2.09665,2.0959,2.09602,10000000.0
2007-09-14 00:11:00,2.0959,2.09646,2.0959,2.09621,10000000.0
2007-09-14 00:12:00,2.09634,2.09645,2.09593,2.09613,9000000.0
2007-09-14 00:13:00,2.09575,2.09598,2.09563,2.09578,10000000.0
2007-09-14 00:14:00,2.09623,2.09641,2.09613,2.09624,7000000.0
2007-09-14 00:15:00,2.09552,2.0959,2.09552,2.09583,8000000.0
2007-09-14 00:16:00,2.0962,2.0962,2.09505,2.09505,7000000.0
2007-09-14 00:17:00,2.09552,2.0957,2.09533,2.09533,8000000.0
2007-09-14 00:18:00,2.09587,2.09587,2.09538,2.09562,7000000.0
2007-09-14 00:19:00,2.09561,2.09571,2.0954,2.09569,9000000.0
2007-09-14 00:20:00,2.09587,2.09587,2.09539,2.09557,7000000.0
2007-09-14 00:21:00,2.09568,2.09617,2.09547,2.09617,7000000.0
2007-09-14 00:22:00,2.09587,2.096,2.09552,2.09591,8000000.0
2007-09-14 00:23:00,2.09594,2.09623,2.09558,2.09603,6000000.0
2007-09-14 00:24:00,2.09617,2.09617,2.0954,2.09605,10000000.0
2007-09-14 00:25:00,2.09621,2.09637,2.09621,2.09628,7000000.0
2007-09-14 00:26:00,2.09681,2.09681,2.0957,2.0957,7000000.0
2007-09-14 00:27:00,2.09648,2.09651,2.09604,2.09642,7000000.0
2007-09-14 00:28:00,2.09672,2.09672,2.09607,2.09672,7000000.0
2007-09-14 00:29:00,2.096,2.09677,2.096,2.0967,7000000.0
2007-09-14 00:30:00,2.09689,2.09689,2.09664,2.09669,5000000.0
2007-09-14 00:31:00,2.09635,2.09641,2.09607,2.09608,5000000.0
2007-09-14 00:32:00,2.09686,2.09686,2.09579,2.09632,8000000.0
2007-09-14 00:33:00,2.09626,2.09634,2.09616,2.09634,11000000.0
2007-09-14 00:34:00,2.09678,2.09678,2.09596,2.09659,8000000.0
2007-09-14 00:35:00,2.09647,2.097,2.09647,2.09693,8000000.0
2007-09-14 00:36:00,2.09705,2.09729,2.09675,2.09708,7000000.0
2007-09-14 00:37:00,2.09656,2.09672,2.09595,2.09625,7000000.0
2007-09-14 00:38:00,2.09625,2.09625,2.09493,2.09546,10000000.0
2007-09-14 00:39:00,2.09525,2.09559,2.09525,2.09532,7000000.0
2007-09-14 00:40:00,2.09607,2.09607,2.09548,2.09579,8000000.0
2007-09-14 00:41:00,2.09584,2.09586,2.09531,2.09583,7000000.0
2007-09-14 00:42:00,2.0954,2.09612,2.09524,2.09524,7000000.0
2007-09-14 00:43:00,2.09542,2.09573,2.095,2.095,7000000.0
2007-09-14 00:44:00,2.09619,2.09619,2.09519,2.09519,8000000.0
2007-09-14 00:45:00,2.09544,2.09544,2.0951,2.0951,6000000.0
2007-09-14 00:46:00,2.09592,2.09592,2.0951,2.09542,7000000.0
2007-09-14 00:47:00,2.09504,2.09557,2.09504,2.09557,11000000.0
2007-09-14 00:48:00,2.09574,2.0958,2.09554,2.09579,11000000.0
2007-09-14 00:49:00,2.09563,2.09584,2.09547,2.09584,11000000.0
2007-09-14 00:50:00,2.09618,2.09618,2.09516,2.09529,11000000.0
2007-09-14 00:51:00,2.09539,2.09559,2.09522,2.09522,7000000.0
2007-09-14 00:52:00,2.09568,2.09576,2.09516,2.09516,8000000.0
2007-09-14 00:53:00,2.09536,2.09558,2.09533,2.0955,7000000.0
2007-09-14 00:54:00,2.09579,2.09581,2.09539,2.09547,8000000.0
2007-09-14 00:55:00,2.09563,2.09569,2.09547,2.09566,5000000.0
2007-09-14 00:56:00,2.09549,2.09604,2.09538,2.09558,11000000.0
2007-09-14 00:57:00,2.09528,2.0955,2.09524,2.09548,8000000.0
2007-09-14 00:58:00,2.09581,2.09594,2.09435,2.09573,14000000.0
2007-09-14 00:59:00,2.09606,2.09612,2.0955,2.0955,7000000.0
2007-09-14 01:00:00,2.09637,2.09637,2.0959,2.09622,14000000.0
2007-09-14 01:01:00,2.0962,2.0962,2.09585,2.09603,7000000.0
2007-09-14 01:02:00,2.09661,2.09661,2.09546,2.09588,13000000.0
2007-09-14 01:03:00,2.09581,2.09611,2.09577,2.09588,7000000.0
2007-09-14 01:04:00,2.09651,2.09651,2.09574,2.09613,8000000.0
2007-09-14 01:05:00,2.09585,2.09636,2.09585,2.09609,8000000.0
2007-09-14 01:06:00,2.09649,2.09688,2.09623,2.09671,10000000.0
2007-09-14 01:07:00,2.0964,2.09664,2.0964,2.09664,5000000.0
2007-09-14 01:08:00,2.09692,2.09692,2.09573,2.09658,11000000.0
2007-09-14 01:09:00,2.09628,2.09654,2.09584,2.09637,9000000.0
2007-09-14 01:10:00,2.09652,2.09652,2.09584,2.09596,12000000.0
2007-09-14 01:11:00,2.09598,2.09656,2.09555,2.09656,7000000.0
2007-09-14 01:12:00,2.09631,2.09718,2.09631,2.0971,9000000.0
2007-09-14 01:13:00,2.09724,2.09724,2.09618,2.09618,7000000.0
2007-09-14 01:14:00,2.09671,2.09671,2.09585,2.09651,11000000.0
2007-09-14 01:15:00,2.09644,2.09644,2.09606,2.09606,5000000.0
2007-09-14 01:16:00,2.09651,2.09651,2.09572,2.09572,9000000.0
2007-09-14 01:17:00,2.09588,2.09594,2.09574,2.09593,9000000.0
2007-09-14 01:18:00,2.09611,2.09611,2.09504,2.09574,10000000.0
2007-09-14 01:19:00,2.0957,2.09679,2.09567,2.09664,11000000.0
2007-09-14 01:20:00,2.09694,2.09705,2.09578,2.09692,12000000.0
2007-09-14 01:21:00,2.09564,2.09698,2.09562,2.09698,6000000.0
2007-09-14 01:22:00,2.09655,2.09682,2.09575,2.09682,12000000.0
2007-09-14 01:23:00,2.09703,2.09703,2.09662,2.09694,8000000.0
2007-09-14 01:24:00,2.0973,2.0973,2.09674,2.09703,6000000.0
2007-09-14 01:25:00,2.0973,2.0973,2.09596,2.09596,5000000.0
2007-09-14 01:26:00,2.0967,2.0967,2.09595,2.09595,10000000.0
2007-09-14 01:27:00,2.09639,2.09639,2.0958,2.0958,8000000.0
2007-09-14 01:28:00,2.09685,2.09685,2.09596,2.09636,12000000.0
2007-09-14 01:29:00,2.09642,2.0967,2.09631,2.09664,7000000.0
2007-09-14 01:30:00,2.09663,2.09663,2.09616,2.09617,11000000.0
2007-09-14 01:31:00,2.09619,2.09658,2.09619,2.09652,8000000.0
2007-09-14 01:32:00,2.0969,2.0969,2.09624,2.09667,7000000.0
2007-09-14 01:33:00,2.09643,2.09643,2.09605,2.09611,5000000.0
2007-09-14 01:34:00,2.09669,2.09669,2.09622,2.09622,11000000.0
2007-09-14 01:35:00,2.09573,2.09603,2.09573,2.09587,8000000.0
2007-09-14 01:36:00,2.0964,2.0964,2.09574,2.09604,11000000.0
2007-09-14 01:37:00,2.09527,2.09591,2.09527,2.09591,8000000.0
2007-09-14 01:38:00,2.09612,2.09626,2.09602,2.09608,7000000.0
2007-09-14 01:40:00,2.09621,2.09621,2.09553,2.0961,18000000.0
2007-09-14 01:41:00,2.09619,2.09619,2.09603,2.09613,10000000.0
2007-09-14 01:42:00,2.09625,2.09627,2.09571,2.0962,11000000.0
2007-09-14 01:43:00,2.09619,2.09619,2.09546,2.09592,8000000.0
2007-09-14 01:44:00,2.09583,2.09583,2.0953,2.09573,6000000.0
2007-09-14 01:45:00,2.09595,2.09601,2.09572,2.09601,11000000.0
2007-09-14 01:46:00,2.09656,2.09656,2.09579,2.09604,11000000.0
2007-09-14 01:47:00,2.09622,2.09624,2.09613,2.09613,6000000.0
2007-09-14 01:48:00,2.09684,2.09684,2.09604,2.09604,7000000.0
2007-09-14 01:49:00,2.0962,2.0962,2.09564,2.09603,8000000.0
2007-09-14 01:50:00,2.09623,2.09642,2.09598,2.09624,7000000.0
2007-09-14 01:51:00,2.09578,2.09622,2.09545,2.09622,7000000.0
2007-09-14 01:52:00,2.09655,2.09655,2.09546,2.09611,11000000.0
2007-09-14 01:53:00,2.09595,2.09595,2.09521,2.09582,11000000.0
2007-09-14 01:54:00,2.09649,2.09649,2.09559,2.09559,7000000.0
2007-09-14 01:55:00,2.0954,2.0957,2.09483,2.09552,7000000.0
2007-09-14 01:56:00,2.09657,2.09657,2.09531,2.09593,8000000.0
2007-09-14 01:57:00,2.09629,2.09654,2.09565,2.09653,11000000.0
2007-09-14 01:58:00,2.0968,2.0968,2.09608,2.09608,11000000.0
2007-09-14 02:00:00,2.09678,2.09678,2.09581,2.09633,4000000.0
2007-09-14 02:01:00,2.09658,2.09675,2.09617,2.09636,10000000.0
2007-09-14 02:02:00,2.09728,2.09728,2.09607,2.09607,8000000.0
2007-09-14 02:03:00,2.09659,2.0974,2.09659,2.0974,8000000.0
2007-09-14 02:04:00,2.09748,2.09748,2.09631,2.09643,7000000.0
2007-09-14 02:05:00,2.09578,2.09602,2.09532,2.09602,7000000.0
2007-09-14 02:06:00,2.09702,2.09702,2.09601,2.09683,7000000.0
2007-09-14 02:07:00,2.09605,2.09666,2.09604,2.09666,11000000.0
2007-09-14 02:08:00,2.09681,2.09693,2.09681,2.09683,7000000.0
2007-09-14 02:09:00,2.09676,2.09704,2.09662,2.09677,11000000.0
2007-09-14 02:10:00,2.09664,2.09679,2.0961,2.0961,8000000.0
2007-09-14 02:11:00,2.09622,2.09654,2.09618,2.09632,8000000.0
2007-09-14 02:12:00,2.09694,2.0971,2.09635,2.0971,8000000.0
2007-09-14 02:13:00,2.09705,2.09727,2.09669,2.09724,11000000.0
2007-09-14 02:14:00,2.09768,2.09768,2.09714,2.09762,10000000.0
2007-09-14 02:15:00,2.09733,2.09776,2.09733,2.09773,11000000.0
2007-09-14 02:16:00,2.09807,2.09808,2.09731,2.09781,7000000.0
2007-09-14 02:17:00,2.09734,2.09757,2.09732,2.09756,8000000.0
2007-09-14 02:18:00,2.09791,2.09791,2.09668,2.09701,4000000.0
2007-09-14 02:19:00,2.09702,2.09707,2.09691,2.09703,7000000.0
2007-09-14 02:20:00,2.09751,2.09751,2.09703,2.09706,9000000.0
2007-09-14 02:21:00,2.09614,2.09727,2.09614,2.09727,8000000.0
2007-09-14 02:22:00,2.09764,2.09764,2.09681,2.0974,11000000.0
2007-09-14 02:23:00,2.09713,2.09751,2.09693,2.0971,10000000.0
2007-09-14 02:24:00,2.09776,2.09776,2.09737,2.09768,11000000.0
2007-09-14 02:25:00,2.09765,2.09765,2.0969,2.09716,9000000.0
2007-09-14 02:26:00,2.09736,2.09736,2.0969,2.0969,9000000.0
2007-09-14 02:27:00,2.09673,2.09681,2.09662,2.09681,7000000.0
2007-09-14 02:28:00,2.09736,2.09737,2.09671,2.09715,11000000.0
2007-09-14 02:29:00,2.09688,2.09706,2.09651,2.09679,11000000.0
2007-09-14 02:30:00,2.09754,2.09792,2.09699,2.09699,7000000.0
2007-09-14 02:31:00,2.09652,2.09704,2.09651,2.09698,10000000.0
2007-09-14 02:32:00,2.09736,2.09748,2.09697,2.09706,5000000.0
2007-09-14 02:33:00,2.0969,2.09742,2.0969,2.09741,9000000.0
2007-09-14 02:34:00,2.0977,2.09801,2.09728,2.09772,11000000.0
2007-09-14 02:35:00,2.09737,2.09791,2.09737,2.09791,7000000.0
2007-09-14 02:36:00,2.09777,2.09822,2.09761,2.0977,9000000.0
2007-09-14 02:37:00,2.09786,2.09786,2.09717,2.09736,11000000.0
2007-09-14 02:38:00,2.09754,2.09754,2.0969,2.09692,8000000.0
2007-09-14 02:39:00,2.09796,2.09796,2.09696,2.09779,7000000.0
2007-09-14 02:40:00,2.09812,2.09816,2.09727,2.09727,11000000.0
2007-09-14 02:41:00,2.09702,2.09776,2.09702,2.09776,8000000.0
2007-09-14 02:42:00,2.0983,2.0983,2.09761,2.09776,8000000.0
2007-09-14 02:43:00,2.09805,2.09805,2.09292,2.09292,11000000.0
2007-09-14 02:44:00,2.09879,2.09879,2.09788,2.09821,9000000.0
2007-09-14 02:45:00,2.09782,2.09822,2.09782,2.09822,6000000.0
2007-09-14 02:46:00,2.09824,2.09824,2.09783,2.0981,7000000.0
2007-09-14 02:47:00,2.0985,2.0985,2.09753,2.0978,10000000.0
2007-09-14 02:48:00,2.09745,2.09753,2.09691,2.09738,7000000.0
2007-09-14 02:49:00,2.0978,2.09786,2.09724,2.09724,11000000.0
2007-09-14 02:50:00,2.0976,2.09772,2.09727,2.09772,7000000.0
2007-09-14 02:51:00,2.09831,2.09831,2.09682,2.09732,8000000.0
2007-09-14 02:52:00,2.09759,2.09759,2.09719,2.09733,5000000.0
2007-09-14 02:53:00,2.09725,2.0976,2.09717,2.0974,7000000.0
2007-09-14 02:54:00,2.09686,2.09753,2.09676,2.09676,9000000.0
2007-09-14 02:55:00,2.09733,2.09743,2.0968,2.09743,10000000.0
2007-09-14 02:56:00,2.09786,2.09786,2.09693,2.09735,9000000.0
2007-09-14 02:57:00,2.09649,2.09751,2.09649,2.09751,7000000.0
2007-09-14 02:58:00,2.09667,2.09733,2.09594,2.09733,11000000.0
2007-09-14 02:59:00,2.09736,2.09736,2.09693,2.0972,7000000.0
2007-09-14 03:00:00,2.09713,2.09729,2.09684,2.09729,7000000.0
2007-09-14 03:01:00,2.09665,2.09765,2.09665,2.09717,10000000.0
2007-09-14 03:02:00,2.09764,2.09785,2.09679,2.09722,10000000.0
2007-09-14 03:03:00,2.09772,2.09782,2.09719,2.09774,10000000.0
2007-09-14 03:04:00,2.09777,2.09801,2.09743,2.09743,9000000.0
2007-09-14 03:05:00,2.09738,2.09785,2.09729,2.09729,8000000.0
2007-09-14 03:06:00,2.09787,2.09839,2.09736,2.09813,10000000.0
2007-09-14 03:07:00,2.09779,2.09781,2.09735,2.09781,8000000.0
2007-09-14 03:08:00,2.09834,2.09834,2.09742,2.09772,8000000.0
2007-09-14 03:09:00,2.09754,2.09794,2.09754,2.09791,8000000.0
2007-09-14 03:10:00,2.09833,2.09833,2.09758,2.09788,9000000.0
2007-09-14 03:11:00,2.09761,2.09761,2.09581,2.09581,10000000.0
2007-09-14 03:12:00,2.09593,2.09644,2.0957,2.09644,9000000.0
2007-09-14 03:13:00,2.09596,2.09606,2.09543,2.09543,7000000.0
2007-09-14 03:14:00,2.09622,2.09645,2.09594,2.09594,5000000.0
2007-09-14 03:15:00,2.09596,2.09664,2.09594,2.09664,10000000.0
2007-09-14 03:16:00,2.09633,2.09658,2.09538,2.09645,8000000.0
2007-09-14 03:17:00,2.09661,2.09661,2.09577,2.09635,7000000.0
2007-09-14 03:18:00,2.09713,2.0974,2.09632,2.0974,8000000.0
2007-09-14 03:19:00,2.09683,2.09733,2.09647,2.09733,9000000.0
2007-09-14 03:20:00,2.09718,2.09718,2.09656,2.09656,5000000.0
2007-09-14 03:21:00,2.09646,2.09688,2.09604,2.09677,10000000.0
2007-09-14 03:22:00,2.09644,2.09685,2.09637,2.09646,8000000.0
2007-09-14 03:23:00,2.09723,2.0975,2.0966,2.09725,7000000.0
2007-09-14 03:24:00,2.09773,2.09773,2.09673,2.09705,11000000.0
2007-09-14 03:25:00,2.09678,2.09729,2.09677,2.09716,9000000.0
2007-09-14 03:26:00,2.09738,2.09738,2.09639,2.09692,7000000.0
2007-09-14 03:27:00,2.0968,2.09712,2.09671,2.09687,8000000.0
2007-09-14 03:28:00,2.09637,2.09706,2.09632,2.09663,8000000.0
2007-09-14 03:29:00,2.09706,2.09706,2.0963,2.09642,8000000.0
2007-09-14 03:30:00,2.09682,2.09746,2.09661,2.09726,10000000.0
2007-09-14 03:31:00,2.09768,2.09768,2.09715,2.09715,11000000.0
2007-09-14 03:32:00,2.09744,2.09744,2.09673,2.09673,8000000.0
2007-09-14 03:33:00,2.09691,2.09768,2.09672,2.09768,8000000.0
2007-09-14 03:34:00,2.09716,2.09748,2.09686,2.09739,7000000.0
2007-09-14 03:35:00,2.09717,2.09793,2.09717,2.09793,8000000.0
2007-09-14 03:36:00,2.09807,2.09807,2.09702,2.0973,7000000.0
2007-09-14 03:37:00,2.09737,2.09737,2.0964,2.09683,7000000.0
2007-09-14 03:38:00,2.09711,2.09711,2.09614,2.09671,7000000.0
2007-09-14 03:39:00,2.09658,2.09742,2.09658,2.0973,8000000.0
2007-09-14 03:40:00,2.09729,2.0976,2.09685,2.09738,11000000.0
2007-09-14 03:41:00,2.09697,2.09772,2.09697,2.09772,8000000.0
2007-09-14 03:42:00,2.09772,2.09778,2.09714,2.09733,8000000.0
2007-09-14 03:43:00,2.09697,2.09755,2.09695,2.09695,7000000.0
2007-09-14 03:44:00,2.09787,2.09787,2.09725,2.09779,8000000.0
2007-09-14 03:45:00,2.09763,2.09763,2.09693,2.09695,8000000.0
2007-09-14 03:46:00,2.09781,2.09787,2.09709,2.09748,11000000.0
2007-09-14 03:47:00,2.09743,2.09785,2.09729,2.09777,8000000.0
2007-09-14 03:48:00,2.09795,2.09796,2.09694,2.09694,8000000.0
2007-09-14 03:49:00,2.0977,2.09783,2.09731,2.09766,7000000.0
2007-09-14 03:50:00,2.09783,2.09812,2.09728,2.09796,7000000.0
2007-09-14 03:51:00,2.09784,2.09814,2.09748,2.09814,7000000.0
2007-09-14 03:52:00,2.09788,2.09822,2.09721,2.09822,8000000.0
2007-09-14 03:53:00,2.09804,2.09835,2.09787,2.09832,10000000.0
2007-09-14 03:54:00,2.09844,2.09844,2.09797,2.09828,7000000.0
2007-09-14 03:55:00,2.09796,2.09808,2.09765,2.09765,7000000.0
2007-09-14 03:56:00,2.09816,2.09816,2.09741,2.09779,8000000.0
2007-09-14 03:57:00,2.09752,2.09791,2.09702,2.09784,8000000.0
2007-09-14 03:58:00,2.09742,2.09742,2.09701,2.09727,11000000.0
2007-09-14 03:59:00,2.09701,2.09701,2.09641,2.09687,9000000.0
2007-09-14 04:00:00,2.09686,2.09743,2.09686,2.09743,7000000.0
2007-09-14 04:01:00,2.09679,2.09679,2.09652,2.09665,8000000.0
2007-09-14 04:02:00,2.09714,2.09714,2.09668,2.09683,7000000.0
2007-09-14 04:03:00,2.09725,2.09767,2.09661,2.09661,9000000.0
2007-09-14 04:04:00,2.09709,2.09712,2.09662,2.09684,7000000.0
2007-09-14 04:05:00,2.09717,2.09733,2.09689,2.09724,7000000.0
2007-09-14 04:06:00,2.0969,2.0971,2.09669,2.09688,10000000.0
2007-09-14 04:07:00,2.09723,2.09723,2.09642,2.09656,8000000.0
2007-09-14 04:08:00,2.09717,2.09719,2.09638,2.09697,11000000.0
2007-09-14 04:09:00,2.09667,2.09697,2.09656,2.09663,7000000.0
2007-09-14 04:10:00,2.09668,2.09686,2.09593,2.09686,11000000.0
2007-09-14 04:11:00,2.09674,2.09708,2.09628,2.09695,8000000.0
2007-09-14 04:12:00,2.09724,2.09724,2.09671,2.0969,7000000.0
2007-09-14 04:13:00,2.09686,2.09737,2.09627,2.09656,9000000.0
2007-09-14 04:14:00,2.09751,2.09751,2.09592,2.09592,11000000.0
2007-09-14 04:15:00,2.09704,2.09714,2.09653,2.09676,9000000.0
2007-09-14 04:16:00,2.09725,2.09725,2.09654,2.09716,8000000.0
2007-09-14 04:17:00,2.09699,2.09764,2.09669,2.0974,8000000.0
2007-09-14 04:18:00,2.09774,2.09774,2.09691,2.09691,5000000.0
2007-09-14 04:19:00,2.09641,2.09763,2.09641,2.09743,8000000.0
2007-09-14 04:20:00,2.09853,2.09853,2.0976,2.0976,8000000.0
2007-09-14 04:21:00,2.09717,2.0978,2.09717,2.0978,9000000.0
2007-09-14 04:22:00,2.09777,2.09812,2.09739,2.09812,7000000.0
2007-09-14 04:23:00,2.09802,2.0983,2.09772,2.0983,8000000.0
2007-09-14 04:24:00,2.09772,2.09833,2.09744,2.09786,8000000.0
2007-09-14 04:25:00,2.09791,2.09791,2.09773,2.09773,2000000.0
2007-09-14 04:26:00,2.09792,2.09792,2.09762,2.09762,2000000.0
2007-09-14 04:27:00,2.09766,2.09798,2.09766,2.09778,8000000.0
2007-09-14 04:28:00,2.09821,2.09821,2.09739,2.09739,7000000.0
2007-09-14 04:29:00,2.0975,2.09792,2.09749,2.09762,7000000.0
2007-09-14 04:30:00,2.09799,2.09799,2.09712,2.09753,7000000.0
2007-09-14 04:31:00,2.0978,2.0978,2.09688,2.09726,10000000.0
2007-09-14 04:32:00,2.098,2.098,2.09726,2.09736,10000000.0
2007-09-14 04:33:00,2.0976,2.09772,2.09722,2.09768,7000000.0
2007-09-14 04:34:00,2.0976,2.09762,2.09697,2.09731,9000000.0
2007-09-14 04:35:00,2.09756,2.0977,2.09728,2.09755,9000000.0
2007-09-14 04:36:00,2.09768,2.09785,2.09679,2.09684,8000000.0
2007-09-14 04:37:00,2.09709,2.09745,2.09703,2.09709,11000000.0
2007-09-14 04:38:00,2.09725,2.09725,2.09687,2.09721,6000000.0
2007-09-14 04:39:00,2.09737,2.09737,2.09698,2.09698,8000000.0
2007-09-14 04:40:00,2.09767,2.09774,2.09739,2.09774,9000000.0
2007-09-14 04:41:00,2.09725,2.0977,2.09719,2.09719,8000000.0
2007-09-14 04:42:00,2.09795,2.09804,2.09735,2.09789,8000000.0
2007-09-14 04:43:00,2.09824,2.09824,2.09745,2.09751,8000000.0
2007-09-14 04:44:00,2.09818,2.09819,2.09789,2.09789,7000000.0
2007-09-14 04:45:00,2.09848,2.09852,2.09806,2.09806,7000000.0
2007-09-14 04:46:00,2.09854,2.09854,2.09775,2.09775,8000000.0
2007-09-14 04:47:00,2.09771,2.09821,2.09756,2.09821,8000000.0
2007-09-14 04:48:00,2.09877,2.09877,2.09779,2.09851,8000000.0
2007-09-14 04:49:00,2.09799,2.09822,2.09757,2.09822,11000000.0
2007-09-14 04:50:00,2.09831,2.09831,2.09724,2.09724,10000000.0
2007-09-14 04:51:00,2.09785,2.09808,2.09762,2.09798,8000000.0
2007-09-14 04:52:00,2.09799,2.09799,2.09684,2.09762,8000000.0
2007-09-14 04:53:00,2.09728,2.09789,2.09728,2.0973,8000000.0
2007-09-14 04:54:00,2.09802,2.09802,2.09729,2.09742,8000000.0
2007-09-14 04:55:00,2.09742,2.09777,2.09714,2.09714,7000000.0
2007-09-14 04:56:00,2.09803,2.09803,2.09722,2.09722,6000000.0
2007-09-14 04:57:00,2.09755,2.09767,2.0973,2.0973,5000000.0
2007-09-14 04:58:00,2.09775,2.09775,2.09712,2.09714,8000000.0
2007-09-14 04:59:00,2.09724,2.09724,2.09656,2.09656,7000000.0
2007-09-14 05:00:00,2.0974,2.0974,2.09651,2.09709,11000000.0
2007-09-14 05:01:00,2.09657,2.09727,2.09657,2.09727,8000000.0
2007-09-14 05:02:00,2.0975,2.0975,2.097,2.09726,9000000.0
2007-09-14 05:03:00,2.09724,2.0976,2.09724,2.09747,8000000.0
2007-09-14 05:04:00,2.0976,2.0976,2.09692,2.09741,10000000.0
2007-09-14 05:05:00,2.09765,2.09774,2.09731,2.09765,9000000.0
2007-09-14 05:06:00,2.09763,2.09763,2.09632,2.09689,8000000.0
2007-09-14 05:07:00,2.0968,2.09687,2.09643,2.09651,8000000.0
2007-09-14 05:08:00,2.09689,2.09689,2.09624,2.0964,7000000.0
2007-09-14 05:09:00,2.09658,2.09721,2.09654,2.09718,10000000.0
2007-09-14 05:10:00,2.09731,2.09731,2.09655,2.09659,8000000.0
2007-09-14 05:11:00,2.09667,2.09707,2.09667,2.09692,10000000.0
2007-09-14 05:12:00,2.0971,2.0971,2.09656,2.09689,8000000.0
2007-09-14 05:13:00,2.09621,2.09652,2.09591,2.09647,11000000.0
2007-09-14 05:14:00,2.09707,2.09707,2.096,2.0969,8000000.0
2007-09-14 05:15:00,2.09694,2.09694,2.09634,2.09672,10000000.0
2007-09-14 05:16:00,2.09693,2.09693,2.09624,2.09635,8000000.0
2007-09-14 05:17:00,2.09616,2.09656,2.09609,2.09632,11000000.0
2007-09-14 05:18:00,2.09662,2.09662,2.09567,2.09648,7000000.0
2007-09-14 05:19:00,2.09619,2.09619,2.09521,2.09521,8000000.0
2007-09-14 05:20:00,2.09611,2.09613,2.09555,2.09579,10000000.0
2007-09-14 05:21:00,2.09544,2.09603,2.09534,2.0959,8000000.0
2007-09-14 05:22:00,2.09642,2.09642,2.09495,2.09495,9000000.0
2007-09-14 05:23:00,2.09561,2.09627,2.09524,2.09617,11000000.0
2007-09-14 05:24:00,2.0963,2.0963,2.09544,2.09573,10000000.0
2007-09-14 05:25:00,2.09616,2.09625,2.09579,2.096,8000000.0
2007-09-14 05:26:00,2.09637,2.09637,2.09525,2.09597,10000000.0
2007-09-14 05:27:00,2.09643,2.09646,2.09565,2.09632,7000000.0
2007-09-14 05:28:00,2.09679,2.09679,2.09585,2.09625,7000000.0
2007-09-14 05:29:00,2.09597,2.09665,2.09597,2.09665,8000000.0
2007-09-14 05:30:00,2.09616,2.0966,2.09567,2.09635,11000000.0
2007-09-14 05:31:00,2.09546,2.09642,2.09537,2.09642,10000000.0
2007-09-14 05:32:00,2.09668,2.09668,2.09614,2.09614,5000000.0
2007-09-14 05:33:00,2.09594,2.09652,2.09542,2.09609,8000000.0
2007-09-14 05:34:00,2.09682,2.09682,2.09622,2.09671,10000000.0
2007-09-14 05:35:00,2.09576,2.09668,2.09572,2.09636,10000000.0
2007-09-14 05:36:00,2.09663,2.09686,2.09652,2.09652,8000000.0
2007-09-14 05:37:00,2.09662,2.0969,2.09619,2.0969,7000000.0
2007-09-14 05:38:00,2.09734,2.09734,2.09626,2.09626,7000000.0
2007-09-14 05:39:00,2.09671,2.09706,2.0966,2.09684,11000000.0
2007-09-14 05:40:00,2.09715,2.09715,2.09632,2.09712,8000000.0
2007-09-14 05:41:00,2.09701,2.09725,2.09623,2.09725,10000000.0
2007-09-14 05:42:00,2.09707,2.09707,2.09653,2.09653,11000000.0
2007-09-14 05:43:00,2.09704,2.09708,2.09665,2.09708,11000000.0
2007-09-14 05:44:00,2.09699,2.0971,2.09666,2.09696,7000000.0
2007-09-14 05:45:00,2.09666,2.09678,2.09636,2.09636,11000000.0
2007-09-14 05:46:00,2.09677,2.09684,2.09623,2.09674,10000000.0
2007-09-14 05:47:00,2.09654,2.09672,2.09634,2.09647,10000000.0
2007-09-14 05:48:00,2.09732,2.09738,2.09652,2.09715,8000000.0
2007-09-14 05:49:00,2.09694,2.09704,2.09676,2.09703,11000000.0
2007-09-14 05:50:00,2.09704,2.09707,2.09632,2.09707,7000000.0
2007-09-14 05:51:00,2.09653,2.09699,2.09586,2.09654,10000000.0
2007-09-14 05:52:00,2.09711,2.09711,2.0967,2.0967,6000000.0
2007-09-14 05:53:00,2.09643,2.09687,2.09643,2.09687,7000000.0
2007-09-14 05:54:00,2.09706,2.09706,2.0964,2.09669,8000000.0
2007-09-14 05:55:00,2.09664,2.09711,2.09651,2.09711,8000000.0
2007-09-14 05:56:00,2.09698,2.09701,2.09605,2.09701,10000000.0
2007-09-14 05:57:00,2.09651,2.0974,2.09651,2.0974,7000000.0
2007-09-14 05:58:00,2.0977,2.0977,2.09725,2.09725,7000000.0
2007-09-14 05:59:00,2.09662,2.09683,2.09633,2.09668,7000000.0
2007-09-14 06:00:00,2.09691,2.0971,2.09656,2.09692,7000000.0
2007-09-14 06:01:00,2.0969,2.09708,2.09649,2.09649,9000000.0
2007-09-14 06:02:00,2.09714,2.09714,2.09642,2.09664,7000000.0
2007-09-14 06:03:00,2.09699,2.09699,2.09638,2.09656,10000000.0
2007-09-14 06:04:00,2.09728,2.09728,2.09604,2.09604,8000000.0
2007-09-14 06:05:00,2.09657,2.09678,2.09631,2.09678,10000000.0
2007-09-14 06:06:00,2.09692,2.09703,2.09665,2.09675,8000000.0
2007-09-14 06:07:00,2.0966,2.09705,2.09652,2.097,8000000.0
2007-09-14 06:08:00,2.0973,2.0973,2.09662,2.09699,8000000.0
2007-09-14 06:09:00,2.09698,2.0971,2.09658,2.09686,8000000.0
2007-09-14 06:10:00,2.09743,2.09743,2.09671,2.09719,8000000.0
2007-09-14 06:11:00,2.09642,2.09694,2.09642,2.09693,7000000.0
2007-09-14 06:12:00,2.09711,2.09711,2.09649,2.09657,11000000.0
2007-09-14 06:13:00,2.09644,2.0972,2.09644,2.09717,7000000.0
2007-09-14 06:14:00,2.09716,2.09716,2.09597,2.09638,11000000.0
2007-09-14 06:15:00,2.09679,2.09714,2.0966,2.09665,7000000.0
2007-09-14 06:16:00,2.09737,2.09737,2.09666,2.09695,7000000.0
2007-09-14 06:17:00,2.09756,2.09756,2.09683,2.09744,9000000.0
2007-09-14 06:18:00,2.09759,2.0976,2.09651,2.09747,10000000.0
2007-09-14 06:19:00,2.09745,2.09761,2.09675,2.09697,8000000.0
2007-09-14 06:20:00,2.09755,2.09755,2.09661,2.09668,11000000.0
2007-09-14 06:21:00,2.0974,2.0974,2.09636,2.09636,8000000.0
2007-09-14 06:22:00,2.09752,2.09752,2.09621,2.0965,10000000.0
2007-09-14 06:23:00,2.09687,2.0972,2.09627,2.0972,5000000.0
2007-09-14 06:24:00,2.09719,2.09771,2.09674,2.09734,10000000.0
2007-09-14 06:25:00,2.09682,2.09739,2.09682,2.09731,8000000.0
2007-09-14 06:26:00,2.09759,2.09759,2.09685,2.09729,11000000.0
2007-09-14 06:27:00,2.09696,2.09706,2.09665,2.09673,8000000.0
2007-09-14 06:28:00,2.0972,2.0972,2.09583,2.09631,7000000.0
2007-09-14 06:29:00,2.09653,2.09696,2.09607,2.09607,8000000.0
2007-09-14 06:30:00,2.09688,2.09688,2.09613,2.09674,7000000.0
2007-09-14 06:31:00,2.09678,2.09698,2.09632,2.09688,10000000.0
2007-09-14 06:32:00,2.09699,2.09707,2.09593,2.09593,8000000.0
2007-09-14 06:33:00,2.09665,2.09693,2.0962,2.0962,8000000.0
2007-09-14 06:34:00,2.09712,2.09725,2.09641,2.09641,8000000.0
2007-09-14 06:35:00,2.0963,2.097,2.0963,2.09663,8000000.0
2007-09-14 06:36:00,2.09703,2.09703,2.09649,2.09665,8000000.0
2007-09-14 06:37:00,2.0967,2.097,2.0967,2.09676,11000000.0
2007-09-14 06:38:00,2.09663,2.09704,2.09663,2.09663,8000000.0
2007-09-14 06:39:00,2.09607,2.09693,2.09604,2.09671,10000000.0
2007-09-14 06:40:00,2.09671,2.09671,2.09621,2.09637,9000000.0
2007-09-14 06:41:00,2.09684,2.09684,2.09627,2.09671,8000000.0
2007-09-14 06:42:00,2.09683,2.09683,2.0965,2.0965,4000000.0
2007-09-14 06:43:00,2.09684,2.09695,2.09636,2.09636,9000000.0
2007-09-14 06:44:00,2.09634,2.09682,2.09611,2.09682,9000000.0
2007-09-14 06:45:00,2.09659,2.09671,2.09633,2.09664,9000000.0
2007-09-14 06:46:00,2.09678,2.09678,2.09623,2.09664,7000000.0
2007-09-14 06:47:00,2.09604,2.09676,2.0959,2.09671,8000000.0
2007-09-14 06:48:00,2.09641,2.09641,2.09604,2.09619,8000000.0
2007-09-14 06:49:00,2.09556,2.09623,2.09556,2.09623,8000000.0
2007-09-14 06:50:00,2.09604,2.09604,2.09547,2.09562,7000000.0
2007-09-14 06:51:00,2.09602,2.09622,2.09564,2.09622,8000000.0
2007-09-14 06:52:00,2.09603,2.09641,2.09525,2.09641,11000000.0
2007-09-14 06:53:00,2.09619,2.09635,2.09596,2.09602,11000000.0
2007-09-14 06:54:00,2.09613,2.09646,2.09591,2.0964,8000000.0
2007-09-14 06:55:00,2.09632,2.09635,2.09546,2.09635,11000000.0
2007-09-14 06:56:00,2.09658,2.09658,2.09573,2.09588,8000000.0
2007-09-14 06:57:00,2.09617,2.09617,2.09581,2.09598,7000000.0
2007-09-14 06:58:00,2.09601,2.09628,2.09553,2.09579,11000000.0
2007-09-14 06:59:00,2.09542,2.09605,2.09528,2.09605,7000000.0
2007-09-14 07:00:00,2.09571,2.09605,2.09551,2.09551,7000000.0
2007-09-14 07:01:00,2.09565,2.09612,2.09565,2.09577,7000000.0
2007-09-14 07:02:00,2.09619,2.09619,2.09545,2.09584,11000000.0
2007-09-14 07:03:00,2.09618,2.09624,2.09558,2.09572,9000000.0
2007-09-14 07:04:00,2.09598,2.09619,2.0955,2.09619,11000000.0
2007-09-14 07:05:00,2.09571,2.09604,2.09538,2.09553,9000000.0
2007-09-14 07:06:00,2.09587,2.09616,2.09566,2.09616,9000000.0
2007-09-14 07:07:00,2.09582,2.09597,2.09508,2.09597,7000000.0
2007-09-14 07:08:00,2.09626,2.09633,2.09548,2.09633,8000000.0
2007-09-14 07:09:00,2.09625,2.09637,2.09524,2.09524,9000000.0
2007-09-14 07:10:00,2.0958,2.09614,2.09561,2.09595,7000000.0
2007-09-14 07:11:00,2.09575,2.09606,2.0953,2.09606,10000000.0
2007-09-14 07:12:00,2.09591,2.09612,2.09554,2.09612,7000000.0
2007-09-14 07:13:00,2.09563,2.096,2.09551,2.09586,8000000.0
2007-09-14 07:14:00,2.09623,2.09626,2.09555,2.09608,10000000.0
2007-09-14 07:15:00,2.09607,2.09615,2.09565,2.09565,7000000.0
2007-09-14 07:16:00,2.09605,2.09627,2.09574,2.09617,8000000.0
2007-09-14 07:17:00,2.09626,2.09653,2.09588,2.09622,9000000.0
2007-09-14 07:18:00,2.09668,2.09668,2.09623,2.09659,7000000.0
2007-09-14 07:19:00,2.09644,2.09659,2.09601,2.09601,7000000.0
2007-09-14 07:20:00,2.09529,2.09646,2.09529,2.09638,8000000.0
2007-09-14 07:21:00,2.09603,2.09622,2.09568,2.09582,9000000.0
2007-09-14 07:22:00,2.09584,2.09615,2.09576,2.09603,7000000.0
2007-09-14 07:23:00,2.09572,2.09639,2.09489,2.09639,8000000.0
2007-09-14 07:24:00,2.09676,2.09676,2.09604,2.09643,10000000.0
2007-09-14 07:25:00,2.09586,2.09617,2.09574,2.09582,9000000.0
2007-09-14 07:26:00,2.09642,2.09649,2.09522,2.09576,7000000.0
2007-09-14 07:27:00,2.09572,2.09629,2.09572,2.09629,8000000.0
2007-09-14 07:28:00,2.0962,2.09672,2.09577,2.09672,8000000.0
2007-09-14 07:29:00,2.0968,2.09687,2.09622,2.09626,8000000.0
2007-09-14 07:30:00,2.09688,2.09688,2.09641,2.09678,11000000.0
2007-09-14 07:31:00,2.09685,2.09689,2.09638,2.09649,7000000.0
2007-09-14 07:32:00,2.09662,2.09688,2.09648,2.0968,7000000.0
2007-09-14 07:33:00,2.09673,2.09689,2.09658,2.09658,11000000.0
2007-09-14 07:34:00,2.09681,2.09681,2.09602,2.09639,10000000.0
2007-09-14 07:35:00,2.09688,2.09697,2.09603,2.09625,7000000.0
2007-09-14 07:36:00,2.09695,2.09699,2.09641,2.09668,11000000.0
2007-09-14 07:37:00,2.09638,2.09692,2.096,2.09692,8000000.0
2007-09-14 07:38:00,2.09685,2.09685,2.09635,2.09651,7000000.0
2007-09-14 07:39:00,2.09641,2.09673,2.09625,2.09673,7000000.0
2007-09-14 07:40:00,2.09665,2.09677,2.09586,2.09631,7000000.0
2007-09-14 07:41:00,2.09648,2.09685,2.09453,2.09685,8000000.0
2007-09-14 07:42:00,2.09728,2.09729,2.09651,2.09697,9000000.0
2007-09-14 07:43:00,2.09688,2.09708,2.0966,2.09661,9000000.0
2007-09-14 07:44:00,2.09718,2.09733,2.09689,2.09702,11000000.0
2007-09-14 07:45:00,2.09712,2.09741,2.09657,2.09657,7000000.0
2007-09-14 07:46:00,2.09752,2.09752,2.09681,2.0969,8000000.0
2007-09-14 07:47:00,2.09651,2.09709,2.09634,2.09709,7000000.0
2007-09-14 07:48:00,2.09677,2.09733,2.09677,2.09733,9000000.0
2007-09-14 07:49:00,2.09718,2.09739,2.09631,2.09631,9000000.0
2007-09-14 07:50:00,2.09742,2.09758,2.09711,2.09745,9000000.0
2007-09-14 07:51:00,2.09724,2.09745,2.09691,2.09745,7000000.0
2007-09-14 07:52:00,2.09763,2.09763,2.09678,2.09748,9000000.0
2007-09-14 07:53:00,2.09672,2.09759,2.09643,2.09692,10000000.0
2007-09-14 07:54:00,2.09723,2.09757,2.09712,2.09748,9000000.0
2007-09-14 07:55:00,2.09639,2.09721,2.09616,2.097,11000000.0
2007-09-14 07:56:00,2.09733,2.09733,2.09648,2.09654,9000000.0
2007-09-14 07:57:00,2.0966,2.0971,2.0952,2.09654,11000000.0
2007-09-14 07:58:00,2.09725,2.09725,2.09584,2.09621,8000000.0
2007-09-14 07:59:00,2.09561,2.09658,2.09493,2.09633,8000000.0
2007-09-14 08:00:00,2.09635,2.09659,2.09529,2.09599,10000000.0
2007-09-14 08:01:00,2.0954,2.09616,2.0946,2.09599,9000000.0
2007-09-14 08:02:00,2.09617,2.09617,2.09476,2.09476,7000000.0
2007-09-14 08:03:00,2.09601,2.09601,2.09511,2.09571,7000000.0
2007-09-14 08:04:00,2.09593,2.09597,2.09469,2.09597,9000000.0
2007-09-14 08:05:00,2.0959,2.09635,2.09564,2.09635,8000000.0
2007-09-14 08:06:00,2.09672,2.09679,2.09565,2.09627,9000000.0
2007-09-14 08:07:00,2.09577,2.09683,2.09577,2.09683,7000000.0
2007-09-14 08:08:00,2.09665,2.09665,2.09558,2.09654,8000000.0
2007-09-14 08:09:00,2.09648,2.09655,2.09599,2.09626,7000000.0
2007-09-14 08:10:00,2.09667,2.09667,2.0957,2.0957,9000000.0
2007-09-14 08:11:00,2.09647,2.09658,2.09587,2.09634,7000000.0
2007-09-14 08:12:00,2.09635,2.09656,2.09608,2.09623,8000000.0
2007-09-14 08:13:00,2.09494,2.09603,2.09447,2.09593,10000000.0
2007-09-14 08:14:00,2.09613,2.09613,2.09517,2.09547,7000000.0
2007-09-14 08:15:00,2.09596,2.09596,2.09466,2.09573,8000000.0
2007-09-14 08:16:00,2.0964,2.0964,2.09514,2.09564,11000000.0
2007-09-14 08:17:00,2.09572,2.09588,2.09519,2.09586,8000000.0
2007-09-14 08:18:00,2.09604,2.09604,2.09528,2.09552,7000000.0
2007-09-14 08:19:00,2.09572,2.09572,2.09486,2.09572,7000000.0
2007-09-14 08:20:00,2.09614,2.09614,2.09526,2.09559,9000000.0
2007-09-14 08:21:00,2.09548,2.09552,2.09335,2.09335,9000000.0
2007-09-14 08:22:00,2.09515,2.09515,2.09322,2.09486,10000000.0
2007-09-14 08:23:00,2.09465,2.09515,2.09396,2.09507,8000000.0
2007-09-14 08:24:00,2.09502,2.09502,2.0942,2.09484,7000000.0
2007-09-14 08:25:00,2.09464,2.095,2.09435,2.09435,8000000.0
2007-09-14 08:26:00,2.09531,2.09531,2.09423,2.09469,8000000.0
2007-09-14 08:27:00,2.09512,2.09512,2.09435,2.09495,8000000.0
2007-09-14 08:28:00,2.09515,2.09515,2.09419,2.09482,7000000.0
2007-09-14 08:29:00,2.09479,2.09524,2.09442,2.09522,11000000.0
2007-09-14 08:30:00,2.09457,2.09524,2.09457,2.09524,8000000.0
2007-09-14 08:31:00,2.09519,2.09523,2.09418,2.09478,8000000.0
2007-09-14 08:32:00,2.09482,2.09496,2.09379,2.09496,8000000.0
2007-09-14 08:33:00,2.09416,2.09528,2.09416,2.09528,10000000.0
2007-09-14 08:34:00,2.09508,2.09508,2.09461,2.09499,7000000.0
2007-09-14 08:35:00,2.09493,2.09546,2.0947,2.09496,10000000.0
2007-09-14 08:36:00,2.09514,2.09514,2.09436,2.09464,7000000.0
2007-09-14 08:37:00,2.09445,2.09547,2.09396,2.09547,11000000.0
2007-09-14 08:38:00,2.0951,2.09513,2.0945,2.09478,7000000.0
2007-09-14 08:39:00,2.09494,2.09517,2.09448,2.09477,7000000.0
2007-09-14 08:40:00,2.09551,2.0958,2.09507,2.09523,7000000.0
2007-09-14 08:41:00,2.09494,2.09534,2.09444,2.09444,9000000.0
2007-09-14 08:42:00,2.09425,2.09513,2.0936,2.09513,7000000.0
2007-09-14 08:43:00,2.09534,2.09552,2.09446,2.09446,8000000.0
2007-09-14 08:44:00,2.09528,2.09561,2.09433,2.09561,11000000.0
2007-09-14 08:45:00,2.09381,2.09533,2.09381,2.09483,10000000.0
2007-09-14 08:46:00,2.09526,2.09571,2.09472,2.09562,10000000.0
2007-09-14 08:47:00,2.0947,2.09542,2.09451,2.09459,8000000.0
2007-09-14 08:48:00,2.0957,2.09592,2.0947,2.09592,11000000.0
2007-09-14 08:49:00,2.09539,2.09592,2.09493,2.09502,9000000.0
2007-09-14 08:50:00,2.09583,2.09583,2.09484,2.09521,8000000.0
2007-09-14 08:51:00,2.09583,2.09597,2.09518,2.09518,8000000.0
2007-09-14 08:52:00,2.09482,2.09565,2.09435,2.09565,11000000.0
2007-09-14 08:53:00,2.09492,2.09598,2.09492,2.09554,8000000.0
2007-09-14 08:54:00,2.096,2.096,2.09446,2.0955,9000000.0
2007-09-14 08:55:00,2.09526,2.09561,2.09508,2.09561,8000000.0
2007-09-14 08:56:00,2.09641,2.09641,2.09524,2.0955,8000000.0
2007-09-14 08:57:00,2.09534,2.09641,2.09488,2.09641,7000000.0
2007-09-14 08:58:00,2.09634,2.09649,2.09569,2.09584,9000000.0
2007-09-14 08:59:00,2.09598,2.09598,2.09483,2.09596,7000000.0
2007-09-14 09:00:00,2.09603,2.09619,2.09499,2.09552,7000000.0
2007-09-14 09:01:00,2.09478,2.09521,2.09418,2.0948,8000000.0
2007-09-14 09:02:00,2.0957,2.0957,2.09418,2.09431,8000000.0
2007-09-14 09:03:00,2.09526,2.09541,2.09409,2.09409,7000000.0
2007-09-14 09:04:00,2.09448,2.09491,2.0942,2.09452,10000000.0
2007-09-14 09:05:00,2.09427,2.09455,2.09379,2.09423,8000000.0
2007-09-14 09:06:00,2.09468,2.09492,2.09421,2.09452,8000000.0
2007-09-14 09:07:00,2.09503,2.09518,2.09384,2.09446,8000000.0
2007-09-14 09:08:00,2.09574,2.0958,2.09438,2.09558,9000000.0
2007-09-14 09:09:00,2.09497,2.09616,2.0949,2.09605,11000000.0
2007-09-14 09:10:00,2.09685,2.09685,2.09527,2.09527,7000000.0
2007-09-14 09:11:00,2.0953,2.09596,2.0948,2.09596,7000000.0
2007-09-14 09:12:00,2.09635,2.09635,2.09508,2.09544,7000000.0
2007-09-14 09:13:00,2.09549,2.09639,2.09527,2.09616,11000000.0
2007-09-14 09:14:00,2.09702,2.09702,2.09578,2.09578,7000000.0
2007-09-14 09:15:00,2.09595,2.09683,2.09569,2.09683,11000000.0
2007-09-14 09:16:00,2.09666,2.09666,2.09626,2.09628,7000000.0
2007-09-14 09:17:00,2.09659,2.09672,2.0958,2.09657,7000000.0
2007-09-14 09:18:00,2.09704,2.09704,2.09601,2.09674,9000000.0
2007-09-14 09:19:00,2.09696,2.09708,2.096,2.09619,8000000.0
2007-09-14 09:20:00,2.09706,2.09822,2.09642,2.09822,9000000.0
2007-09-14 09:21:00,2.09767,2.09796,2.09673,2.09779,10000000.0
2007-09-14 09:22:00,2.09831,2.09831,2.09672,2.09796,10000000.0
2007-09-14 09:23:00,2.09744,2.09788,2.09702,2.09702,9000000.0
2007-09-14 09:24:00,2.0978,2.0978,2.09709,2.09735,7000000.0
2007-09-14 09:25:00,2.09758,2.09792,2.09696,2.09696,11000000.0
2007-09-14 09:26:00,2.09818,2.09828,2.097,2.0978,10000000.0
2007-09-14 09:27:00,2.09784,2.09784,2.09702,2.09712,10000000.0
2007-09-14 09:28:00,2.09784,2.09784,2.09725,2.09772,9000000.0
2007-09-14 09:29:00,2.09752,2.09778,2.09714,2.09778,8000000.0
2007-09-14 09:30:00,2.09783,2.09783,2.09633,2.09734,11000000.0
2007-09-14 09:31:00,2.09745,2.09745,2.09521,2.09551,8000000.0
2007-09-14 09:32:00,2.09739,2.09762,2.0964,2.0964,7000000.0
2007-09-14 09:33:00,2.09683,2.09702,2.09539,2.09623,11000000.0
2007-09-14 09:34:00,2.09645,2.09761,2.09635,2.09739,11000000.0
2007-09-14 09:35:00,2.09805,2.09805,2.09705,2.09731,11000000.0
2007-09-14 09:36:00,2.09797,2.09833,2.09702,2.0979,8000000.0
2007-09-14 09:37:00,2.09755,2.09799,2.09685,2.09799,8000000.0
2007-09-14 09:38:00,2.09744,2.09812,2.09717,2.09812,7000000.0
2007-09-14 09:39:00,2.09706,2.09809,2.09706,2.09783,8000000.0
2007-09-14 09:40:00,2.098,2.098,2.09683,2.09793,7000000.0
2007-09-14 09:41:00,2.09773,2.09857,2.09743,2.09838,11000000.0
2007-09-14 09:42:00,2.09816,2.09836,2.09779,2.09836,8000000.0
2007-09-14 09:43:00,2.09787,2.09828,2.09755,2.0979,8000000.0
2007-09-14 09:44:00,2.09814,2.09814,2.09728,2.09742,11000000.0
2007-09-14 09:45:00,2.0978,2.09801,2.09706,2.09774,11000000.0
2007-09-14 09:46:00,2.09863,2.09863,2.09707,2.09817,8000000.0
2007-09-14 09:47:00,2.09811,2.09848,2.09772,2.09848,8000000.0
2007-09-14 09:48:00,2.0981,2.09819,2.09656,2.09819,8000000.0
2007-09-14 09:49:00,2.09809,2.09843,2.09752,2.09776,8000000.0
2007-09-14 09:50:00,2.09831,2.09854,2.09733,2.09762,11000000.0
2007-09-14 09:51:00,2.09777,2.09807,2.09713,2.09718,11000000.0
2007-09-14 09:52:00,2.09806,2.09806,2.09718,2.09752,8000000.0
2007-09-14 09:53:00,2.09816,2.09828,2.09725,2.09798,8000000.0
2007-09-14 09:54:00,2.0981,2.09844,2.09728,2.09814,10000000.0
2007-09-14 09:55:00,2.09788,2.09792,2.09694,2.09694,7000000.0
2007-09-14 09:56:00,2.09685,2.09765,2.09655,2.09765,7000000.0
2007-09-14 09:57:00,2.09735,2.09747,2.09629,2.09677,8000000.0
2007-09-14 09:58:00,2.09669,2.09746,2.09647,2.09714,8000000.0
2007-09-14 09:59:00,2.09768,2.09768,2.09635,2.09651,9000000.0
2007-09-14 10:00:00,2.09776,2.09776,2.09636,2.09697,7000000.0
2007-09-14 10:01:00,2.0964,2.09725,2.0964,2.09709,10000000.0
2007-09-14 10:02:00,2.09771,2.09771,2.0964,2.09697,9000000.0
2007-09-14 10:03:00,2.09741,2.09747,2.09672,2.09747,9000000.0
2007-09-14 10:04:00,2.09725,2.09725,2.09567,2.09651,9000000.0
2007-09-14 10:05:00,2.09696,2.09696,2.09617,2.09673,7000000.0
2007-09-14 10:06:00,2.09673,2.09673,2.09554,2.09639,9000000.0
2007-09-14 10:07:00,2.09687,2.09688,2.09541,2.09542,8000000.0
2007-09-14 10:08:00,2.0973,2.09738,2.09611,2.09733,8000000.0
2007-09-14 10:09:00,2.09664,2.0972,2.09615,2.09639,10000000.0
2007-09-14 10:10:00,2.09722,2.09737,2.09602,2.09602,10000000.0
2007-09-14 10:11:00,2.09635,2.09724,2.09608,2.09724,8000000.0
2007-09-14 10:12:00,2.09716,2.09716,2.09604,2.09693,8000000.0
2007-09-14 10:13:00,2.09608,2.09691,2.09595,2.09691,8000000.0
2007-09-14 10:14:00,2.09649,2.09669,2.09554,2.09554,9000000.0
2007-09-14 10:15:00,2.09683,2.09689,2.09583,2.09583,7000000.0
2007-09-14 10:16:00,2.09685,2.09693,2.09559,2.09559,10000000.0
2007-09-14 10:17:00,2.09574,2.09743,2.09574,2.09743,11000000.0
2007-09-14 10:18:00,2.09748,2.09752,2.0965,2.09711,10000000.0
2007-09-14 10:19:00,2.09665,2.09712,2.09612,2.0969,11000000.0
2007-09-14 10:20:00,2.09749,2.09749,2.09607,2.09644,8000000.0
2007-09-14 10:21:00,2.09683,2.09708,2.09625,2.09708,8000000.0
2007-09-14 10:22:00,2.09765,2.09766,2.09652,2.09693,8000000.0
2007-09-14 10:23:00,2.09735,2.09761,2.09711,2.0975,7000000.0
2007-09-14 10:24:00,2.09796,2.09796,2.09677,2.0972,9000000.0
2007-09-14 10:25:00,2.09645,2.09728,2.09645,2.09697,11000000.0
2007-09-14 10:26:00,2.09692,2.09692,2.09636,2.09677,10000000.0
2007-09-14 10:27:00,2.09671,2.09692,2.09601,2.0969,11000000.0
2007-09-14 10:28:00,2.09679,2.09713,2.09607,2.09693,8000000.0
2007-09-14 10:29:00,2.09666,2.09728,2.09645,2.09728,9000000.0
2007-09-14 10:30:00,2.09651,2.09744,2.09644,2.09708,8000000.0
2007-09-14 10:31:00,2.09713,2.09713,2.09612,2.09677,7000000.0
2007-09-14 10:32:00,2.09668,2.09668,2.09499,2.09662,9000000.0
2007-09-14 10:33:00,2.09616,2.09649,2.09587,2.09647,10000000.0
2007-09-14 10:34:00,2.09702,2.09702,2.09627,2.09692,7000000.0
2007-09-14 10:35:00,2.09626,2.09698,2.09604,2.09672,7000000.0
2007-09-14 10:36:00,2.09715,2.09715,2.096,2.09699,9000000.0
2007-09-14 10:37:00,2.09736,2.09736,2.096,2.096,7000000.0
2007-09-14 10:38:00,2.0973,2.0973,2.09639,2.09727,9000000.0
2007-09-14 10:39:00,2.09637,2.09683,2.09601,2.09676,9000000.0
2007-09-14 10:40:00,2.0974,2.0974,2.0964,2.0964,8000000.0
2007-09-14 10:41:00,2.09672,2.09703,2.09629,2.09662,7000000.0
2007-09-14 10:42:00,2.09657,2.09705,2.09612,2.09705,7000000.0
2007-09-14 10:43:00,2.09642,2.09669,2.09598,2.09657,10000000.0
2007-09-14 10:44:00,2.09667,2.09667,2.09495,2.09606,8000000.0
2007-09-14 10:45:00,2.09622,2.09622,2.09524,2.09552,7000000.0
2007-09-14 10:46:00,2.09625,2.09625,2.09519,2.09591,11000000.0
2007-09-14 10:47:00,2.09621,2.09634,2.09569,2.09632,8000000.0
2007-09-14 10:48:00,2.09679,2.09679,2.09542,2.09612,10000000.0
2007-09-14 10:49:00,2.09599,2.09641,2.09573,2.09573,10000000.0
2007-09-14 10:50:00,2.09679,2.0968,2.09553,2.09611,9000000.0
2007-09-14 10:51:00,2.0959,2.0967,2.0959,2.0967,9000000.0
2007-09-14 10:52:00,2.09639,2.09688,2.09565,2.09688,8000000.0
2007-09-14 10:53:00,2.09672,2.09704,2.09528,2.09645,11000000.0
2007-09-14 10:54:00,2.09641,2.09641,2.09495,2.09599,8000000.0
2007-09-14 10:55:00,2.09599,2.09617,2.09557,2.09611,10000000.0
2007-09-14 10:56:00,2.09639,2.09639,2.09476,2.09476,8000000.0
2007-09-14 10:57:00,2.09626,2.09641,2.09564,2.09575,7000000.0
2007-09-14 10:58:00,2.09639,2.09639,2.09562,2.09634,8000000.0
2007-09-14 10:59:00,2.09576,2.09638,2.09543,2.09543,9000000.0
2007-09-14 11:00:00,2.09655,2.09655,2.09481,2.09495,8000000.0
2007-09-14 11:01:00,2.0961,2.0961,2.09529,2.09529,9000000.0
2007-09-14 11:02:00,2.09621,2.09621,2.0953,2.09571,7000000.0
2007-09-14 11:03:00,2.09586,2.09646,2.09586,2.09625,8000000.0
2007-09-14 11:04:00,2.09671,2.09671,2.09519,2.09613,10000000.0
2007-09-14 11:05:00,2.09576,2.0969,2.09576,2.09644,8000000.0
2007-09-14 11:06:00,2.09669,2.09679,2.09557,2.09661,9000000.0
2007-09-14 11:07:00,2.09664,2.09664,2.09578,2.09643,8000000.0
2007-09-14 11:08:00,2.09656,2.09656,2.09563,2.09616,7000000.0
2007-09-14 11:09:00,2.09547,2.0968,2.09547,2.0968,7000000.0
2007-09-14 11:10:00,2.09713,2.09713,2.09648,2.09676,7000000.0
2007-09-14 11:11:00,2.09668,2.09728,2.09668,2.09707,9000000.0
2007-09-14 11:12:00,2.0971,2.09733,2.0965,2.09721,8000000.0
2007-09-14 11:13:00,2.09707,2.09707,2.09573,2.09686,11000000.0
2007-09-14 11:14:00,2.09673,2.09685,2.09617,2.09682,11000000.0
2007-09-14 11:15:00,2.09684,2.09712,2.09634,2.09712,9000000.0
2007-09-14 11:16:00,2.09743,2.09743,2.09647,2.09674,9000000.0
2007-09-14 11:17:00,2.09683,2.09703,2.09636,2.09693,11000000.0
2007-09-14 11:18:00,2.09611,2.0969,2.09585,2.0969,8000000.0
2007-09-14 11:19:00,2.09663,2.09682,2.09582,2.09682,9000000.0
2007-09-14 11:20:00,2.09733,2.09733,2.09642,2.0969,7000000.0
2007-09-14 11:21:00,2.09743,2.09748,2.09589,2.09731,11000000.0
2007-09-14 11:22:00,2.09741,2.09741,2.09668,2.09679,7000000.0
2007-09-14 11:23:00,2.09619,2.09715,2.09607,2.09663,10000000.0
2007-09-14 11:24:00,2.09725,2.09725,2.0959,2.09725,11000000.0
2007-09-14 11:25:00,2.09738,2.09738,2.09662,2.09717,10000000.0
2007-09-14 11:26:00,2.09718,2.09718,2.09589,2.0966,10000000.0
2007-09-14 11:27:00,2.09649,2.09651,2.09589,2.09614,11000000.0
2007-09-14 11:28:00,2.09637,2.09668,2.09552,2.09625,11000000.0
2007-09-14 11:29:00,2.0959,2.09692,2.0959,2.09676,9000000.0
2007-09-14 11:30:00,2.09673,2.09673,2.09576,2.09624,8000000.0
2007-09-14 11:31:00,2.09603,2.09671,2.09603,2.09626,7000000.0
2007-09-14 11:32:00,2.09727,2.09727,2.09569,2.09644,11000000.0
2007-09-14 11:33:00,2.09628,2.09664,2.09598,2.09664,8000000.0
2007-09-14 11:34:00,2.09726,2.09726,2.09631,2.09691,8000000.0
2007-09-14 11:35:00,2.0969,2.09691,2.09549,2.09549,10000000.0
2007-09-14 11:36:00,2.09587,2.09679,2.09587,2.09667,8000000.0
2007-09-14 11:37:00,2.09592,2.09651,2.09592,2.09641,7000000.0
2007-09-14 11:38:00,2.09648,2.09648,2.09488,2.09539,11000000.0
2007-09-14 11:39:00,2.09542,2.096,2.09524,2.09599,9000000.0
2007-09-14 11:40:00,2.09648,2.09648,2.09586,2.09604,9000000.0
2007-09-14 11:41:00,2.0967,2.09675,2.09535,2.09609,9000000.0
2007-09-14 11:42:00,2.09574,2.0962,2.0954,2.0954,11000000.0
2007-09-14 11:43:00,2.09595,2.09595,2.09507,2.09507,9000000.0
2007-09-14 11:44:00,2.09553,2.09553,2.09475,2.09475,7000000.0
2007-09-14 11:45:00,2.09524,2.09584,2.09507,2.09507,8000000.0
2007-09-14 11:46:00,2.09584,2.09584,2.09458,2.09458,7000000.0
2007-09-14 11:47:00,2.09565,2.09624,2.09539,2.09539,7000000.0
2007-09-14 11:48:00,2.09656,2.09656,2.09513,2.09576,8000000.0
2007-09-14 11:49:00,2.09525,2.09685,2.09493,2.09679,8000000.0
2007-09-14 11:50:00,2.09709,2.09709,2.09586,2.09651,11000000.0
2007-09-14 11:51:00,2.09705,2.09705,2.09624,2.09655,10000000.0
2007-09-14 11:52:00,2.09603,2.09669,2.09603,2.09669,9000000.0
2007-09-14 11:53:00,2.09503,2.09642,2.09485,2.09642,7000000.0
2007-09-14 11:54:00,2.09621,2.09634,2.09576,2.09634,10000000.0
2007-09-14 11:55:00,2.09605,2.09641,2.09545,2.09598,8000000.0
2007-09-14 11:56:00,2.09652,2.09652,2.09555,2.09615,8000000.0
2007-09-14 11:57:00,2.09506,2.0962,2.09506,2.09608,7000000.0
2007-09-14 11:58:00,2.09627,2.09662,2.09571,2.09662,8000000.0
2007-09-14 11:59:00,2.09635,2.09662,2.09591,2.09653,7000000.0
2007-09-14 12:00:00,2.09598,2.09687,2.09551,2.09662,7000000.0
2007-09-14 12:01:00,2.0962,2.09697,2.0962,2.09671,9000000.0
2007-09-14 12:02:00,2.09671,2.09671,2.09605,2.09656,7000000.0
2007-09-14 12:03:00,2.09604,2.09674,2.09555,2.09634,10000000.0
2007-09-14 12:04:00,2.09716,2.09716,2.09607,2.0965,11000000.0
2007-09-14 12:05:00,2.09671,2.09671,2.09605,2.09605,8000000.0
2007-09-14 12:06:00,2.09615,2.09636,2.0954,2.09557,11000000.0
2007-09-14 12:07:00,2.0954,2.09602,2.09487,2.09594,11000000.0
2007-09-14 12:08:00,2.09663,2.09663,2.09533,2.0959,11000000.0
2007-09-14 12:09:00,2.09544,2.0967,2.09544,2.0967,7000000.0
2007-09-14 12:10:00,2.09705,2.09705,2.09511,2.09676,11000000.0
2007-09-14 12:11:00,2.09571,2.09631,2.0953,2.0962,9000000.0
2007-09-14 12:12:00,2.0965,2.0965,2.09554,2.09587,10000000.0
2007-09-14 12:13:00,2.09484,2.09557,2.09431,2.0953,9000000.0
2007-09-14 12:14:00,2.0954,2.09605,2.09411,2.09605,11000000.0
2007-09-14 12:15:00,2.09476,2.09613,2.09476,2.09546,11000000.0
2007-09-14 12:16:00,2.09641,2.09641,2.09507,2.096,9000000.0
2007-09-14 12:17:00,2.09646,2.09665,2.09533,2.0963,11000000.0
2007-09-14 12:18:00,2.09704,2.09704,2.09504,2.09571,11000000.0
2007-09-14 12:19:00,2.09592,2.09667,2.09543,2.09647,7000000.0
2007-09-14 12:20:00,2.09667,2.09712,2.09594,2.09674,10000000.0
2007-09-14 12:21:00,2.0968,2.0968,2.09557,2.09621,11000000.0
2007-09-14 12:22:00,2.09655,2.09682,2.09588,2.09588,10000000.0
2007-09-14 12:23:00,2.09644,2.09644,2.0949,2.09601,11000000.0
2007-09-14 12:24:00,2.09584,2.09584,2.09385,2.09539,8000000.0
2007-09-14 12:25:00,2.09523,2.09609,2.09485,2.09609,11000000.0
2007-09-14 12:26:00,2.09586,2.09586,2.09498,2.09584,7000000.0
2007-09-14 12:27:00,2.09524,2.09608,2.09514,2.09608,7000000.0
2007-09-14 12:28:00,2.09581,2.09581,2.09468,2.09553,7000000.0
2007-09-14 12:29:00,2.0964,2.09669,2.09593,2.09669,9000000.0
2007-09-14 12:30:00,2.09495,2.09697,2.09495,2.0963,11000000.0
2007-09-14 12:31:00,2.09633,2.09679,2.09593,2.09593,9000000.0
2007-09-14 12:32:00,2.09661,2.09661,2.0955,2.09642,7000000.0
2007-09-14 12:33:00,2.09543,2.09648,2.09543,2.09619,9000000.0
2007-09-14 12:34:00,2.0958,2.09651,2.09491,2.09651,8000000.0
2007-09-14 12:35:00,2.09638,2.09652,2.09551,2.09652,8000000.0
2007-09-14 12:36:00,2.09607,2.0963,2.09555,2.0963,11000000.0
2007-09-14 12:37:00,2.09621,2.09632,2.09574,2.09587,7000000.0
2007-09-14 12:38:00,2.09644,2.09653,2.09586,2.09653,8000000.0
2007-09-14 12:39:00,2.09616,2.09659,2.0955,2.09659,8000000.0
2007-09-14 12:40:00,2.09689,2.09689,2.09567,2.09648,9000000.0
2007-09-14 12:41:00,2.09622,2.09668,2.09573,2.09628,10000000.0
2007-09-14 12:42:00,2.09681,2.09681,2.0956,2.09601,7000000.0
2007-09-14 12:43:00,2.09678,2.09678,2.09559,2.0967,9000000.0
2007-09-14 12:44:00,2.09672,2.09672,2.09608,2.09643,7000000.0
2007-09-14 12:45:00,2.09607,2.09665,2.09559,2.09609,10000000.0
2007-09-14 12:46:00,2.09656,2.09677,2.096,2.096,11000000.0
2007-09-14 12:47:00,2.09653,2.09699,2.09576,2.09662,11000000.0
2007-09-14 12:48:00,2.09729,2.09729,2.09589,2.0968,9000000.0
2007-09-14 12:49:00,2.09588,2.09733,2.09588,2.09714,11000000.0
2007-09-14 12:50:00,2.09748,2.09766,2.0969,2.09766,15000000.0
2007-09-14 12:51:00,2.09801,2.09815,2.09721,2.0976,42000000.0
2007-09-14 12:52:00,2.09821,2.09821,2.09721,2.09745,69000000.0
2007-09-14 12:53:00,2.09682,2.09766,2.09628,2.09749,57000000.0
2007-09-14 12:54:00,2.09798,2.09798,2.09677,2.09713,37000000.0
2007-09-14 12:55:00,2.09744,2.09761,2.09601,2.09732,24000000.0
2007-09-14 12:56:00,2.09699,2.09737,2.09475,2.09605,13000000.0
2007-09-14 12:57:00,2.09691,2.09702,2.0962,2.09682,23000000.0
2007-09-14 12:58:00,2.0976,2.0976,2.09686,2.09722,21000000.0
2007-09-14 12:59:00,2.09694,2.09727,2.09626,2.09695,19000000.0
2007-09-14 13:00:00,2.09705,2.09756,2.09564,2.0971,45000000.0
2007-09-14 13:01:00,2.09663,2.09745,2.09653,2.09653,38000000.0
2007-09-14 13:02:00,2.09712,2.09761,2.09564,2.09729,42000000.0
2007-09-14 13:03:00,2.09679,2.0974,2.09641,2.09641,10000000.0
2007-09-14 13:04:00,2.09707,2.09707,2.09623,2.09656,10000000.0
2007-09-14 13:05:00,2.09709,2.09732,2.0965,2.09693,7000000.0
2007-09-14 13:06:00,2.09684,2.09723,2.09613,2.09613,23000000.0
2007-09-14 13:07:00,2.09713,2.09713,2.09571,2.09656,32000000.0
2007-09-14 13:08:00,2.09718,2.09718,2.09557,2.09557,41000000.0
2007-09-14 13:09:00,2.09647,2.09647,2.0953,2.09635,35000000.0
2007-09-14 13:10:00,2.09633,2.09661,2.09542,2.09645,40000000.0
2007-09-14 13:11:00,2.09619,2.09639,2.09539,2.09539,39000000.0
2007-09-14 13:12:00,2.09679,2.09679,2.09563,2.09672,24000000.0
2007-09-14 13:13:00,2.09673,2.09685,2.09588,2.09668,57000000.0
2007-09-14 13:14:00,2.09617,2.09617,2.09495,2.09495,17000000.0
2007-09-14 13:15:00,2.0961,2.0969,2.09603,2.09662,44000000.0
2007-09-14 13:16:00,2.09679,2.09679,2.09565,2.09627,34000000.0
2007-09-14 13:17:00,2.09569,2.09666,2.09569,2.09604,38000000.0
2007-09-14 13:18:00,2.09671,2.09671,2.0951,2.09597,93000000.0
2007-09-14 13:19:00,2.09673,2.09673,2.09563,2.09643,31000000.0
2007-09-14 13:20:00,2.097,2.097,2.09572,2.0961,45000000.0
2007-09-14 13:21:00,2.09594,2.09614,2.09527,2.0954,28000000.0
2007-09-14 13:22:00,2.09587,2.09587,2.09254,2.09363,31000000.0
2007-09-14 13:23:00,2.09445,2.09453,2.09321,2.09413,8000000.0
2007-09-14 13:24:00,2.09406,2.0946,2.09329,2.09423,47000000.0
2007-09-14 13:25:00,2.09463,2.09493,2.09346,2.09464,52000000.0
2007-09-14 13:26:00,2.09446,2.09513,2.09377,2.09441,62000000.0
2007-09-14 13:27:00,2.09491,2.09608,2.0944,2.09557,28000000.0
2007-09-14 13:28:00,2.09539,2.09577,2.09385,2.09577,33000000.0
2007-09-14 13:29:00,2.09572,2.09588,2.09528,2.09561,42000000.0
2007-09-14 13:30:00,2.09548,2.0956,2.09445,2.0956,46000000.0
2007-09-14 13:31:00,2.09519,2.09554,2.09448,2.09551,36000000.0
2007-09-14 13:32:00,2.09573,2.09609,2.0947,2.09567,46000000.0
2007-09-14 13:33:00,2.09506,2.09586,2.09506,2.09539,58000000.0
2007-09-14 13:34:00,2.09557,2.0958,2.09442,2.09533,48000000.0
2007-09-14 13:35:00,2.09591,2.09591,2.09464,2.0954,67000000.0
2007-09-14 13:36:00,2.0962,2.0962,2.09502,2.09527,58000000.0
2007-09-14 13:37:00,2.0953,2.09552,2.09387,2.09537,38000000.0
2007-09-14 13:38:00,2.0956,2.0956,2.09451,2.09525,48000000.0
2007-09-14 13:39:00,2.09555,2.09555,2.09479,2.095,42000000.0
2007-09-14 13:40:00,2.09561,2.09577,2.09493,2.09557,69000000.0
2007-09-14 13:41:00,2.09563,2.09596,2.09486,2.09486,50000000.0
2007-09-14 13:42:00,2.09495,2.09539,2.09489,2.09507,16000000.0
2007-09-14 13:43:00,2.09516,2.09557,2.09494,2.09557,10000000.0
2007-09-14 13:44:00,2.09552,2.09552,2.09458,2.09494,45000000.0
2007-09-14 13:45:00,2.09545,2.09566,2.09436,2.09519,51000000.0
2007-09-14 13:46:00,2.09551,2.09551,2.09433,2.09542,55000000.0
2007-09-14 13:47:00,2.09462,2.09534,2.09438,2.09522,43000000.0
2007-09-14 13:48:00,2.09588,2.09588,2.09441,2.09502,29000000.0
2007-09-14 13:49:00,2.09497,2.0952,2.09421,2.0947,62000000.0
2007-09-14 13:50:00,2.09495,2.09537,2.09451,2.09481,54000000.0
2007-09-14 13:51:00,2.09532,2.09532,2.09429,2.09519,39000000.0
2007-09-14 13:52:00,2.09534,2.09536,2.09438,2.09522,54000000.0
2007-09-14 13:53:00,2.09447,2.09547,2.09447,2.09547,49000000.0
2007-09-14 13:54:00,2.09528,2.09528,2.09426,2.09426,41000000.0
2007-09-14 13:55:00,2.09521,2.09521,2.09379,2.09406,40000000.0
2007-09-14 13:56:00,2.09484,2.09484,2.09299,2.0947,28000000.0
2007-09-14 13:57:00,2.09447,2.09472,2.09394,2.09467,43000000.0
2007-09-14 13:58:00,2.09479,2.0952,2.094,2.09413,33000000.0
2007-09-14 13:59:00,2.09406,2.09569,2.09392,2.09392,37000000.0
2007-09-14 14:00:00,2.09454,2.09515,2.09357,2.09385,38000000.0
2007-09-14 14:01:00,2.09435,2.09525,2.094,2.09434,32000000.0
2007-09-14 14:02:00,2.09503,2.09553,2.09444,2.09553,24000000.0
2007-09-14 14:03:00,2.09559,2.09566,2.09469,2.09558,35000000.0
2007-09-14 14:04:00,2.09584,2.0963,2.09475,2.09475,40000000.0
2007-09-14 14:05:00,2.09643,2.09643,2.09501,2.09604,41000000.0
2007-09-14 14:06:00,2.09623,2.09638,2.0943,2.09486,33000000.0
2007-09-14 14:07:00,2.09592,2.09635,2.09541,2.09635,34000000.0
2007-09-14 14:08:00,2.09622,2.09622,2.09517,2.09588,49000000.0
2007-09-14 14:09:00,2.09609,2.09618,2.09399,2.09399,29000000.0
2007-09-14 14:10:00,2.09549,2.0956,2.09445,2.09466,27000000.0
2007-09-14 14:11:00,2.09456,2.09542,2.09433,2.09532,22000000.0
2007-09-14 14:12:00,2.09596,2.09596,2.09482,2.09557,48000000.0
2007-09-14 14:13:00,2.09622,2.09622,2.09472,2.09524,29000000.0
2007-09-14 14:14:00,2.09582,2.09582,2.09482,2.09542,29000000.0
2007-09-14 14:15:00,2.09454,2.09539,2.09448,2.09478,23000000.0
2007-09-14 14:16:00,2.09587,2.09613,2.09484,2.0959,21000000.0
2007-09-14 14:17:00,2.09602,2.09672,2.09582,2.0965,23000000.0
2007-09-14 14:18:00,2.09646,2.09654,2.09554,2.09602,28000000.0
2007-09-14 14:19:00,2.0959,2.09599,2.0942,2.09485,13000000.0
2007-09-14 14:20:00,2.09523,2.09538,2.0938,2.09532,19000000.0
2007-09-14 14:21:00,2.09484,2.09678,2.09484,2.09534,15000000.0
2007-09-14 14:22:00,2.09643,2.09679,2.09549,2.09633,32000000.0
2007-09-14 14:23:00,2.09649,2.09665,2.09486,2.09635,25000000.0
2007-09-14 14:24:00,2.0966,2.0966,2.09577,2.09577,39000000.0
2007-09-14 14:25:00,2.09621,2.09675,2.09536,2.09622,47000000.0
2007-09-14 14:26:00,2.09701,2.09746,2.0957,2.09658,28000000.0
2007-09-14 14:27:00,2.09691,2.09751,2.09646,2.09709,38000000.0
2007-09-14 14:28:00,2.09732,2.0978,2.09658,2.09704,31000000.0
2007-09-14 14:29:00,2.09702,2.09764,2.09668,2.09764,33000000.0
2007-09-14 14:30:00,2.09683,2.0988,2.09683,2.0988,34000000.0
2007-09-14 14:31:00,2.09737,2.09867,2.09737,2.09786,50000000.0
2007-09-14 14:32:00,2.09776,2.09867,2.09776,2.09838,33000000.0
2007-09-14 14:33:00,2.09823,2.09907,2.09807,2.09897,25000000.0
2007-09-14 14:34:00,2.09935,2.09953,2.09783,2.09807,20000000.0
2007-09-14 14:35:00,2.09893,2.09916,2.09828,2.0991,21000000.0
2007-09-14 14:36:00,2.09777,2.09927,2.09731,2.09731,16000000.0
2007-09-14 14:37:00,2.09876,2.0988,2.09679,2.09705,19000000.0
2007-09-14 14:38:00,2.09876,2.09908,2.09826,2.09856,29000000.0
2007-09-14 14:39:00,2.09786,2.09846,2.09766,2.09826,42000000.0
2007-09-14 14:40:00,2.09816,2.09881,2.09704,2.09815,49000000.0
2007-09-14 14:41:00,2.09832,2.09877,2.09747,2.09877,22000000.0
2007-09-14 14:42:00,2.09905,2.09905,2.09757,2.09871,37000000.0
2007-09-14 14:43:00,2.09897,2.09897,2.09788,2.09843,34000000.0
2007-09-14 14:44:00,2.09915,2.09915,2.09795,2.0985,32000000.0
2007-09-14 14:45:00,2.09835,2.09835,2.09758,2.09793,29000000.0
2007-09-14 14:46:00,2.09761,2.09817,2.09595,2.09665,35000000.0
2007-09-14 14:47:00,2.09684,2.09715,2.09644,2.09649,49000000.0
2007-09-14 14:48:00,2.09691,2.09744,2.09608,2.09645,42000000.0
2007-09-14 14:49:00,2.09667,2.09667,2.095,2.09537,13000000.0
2007-09-14 14:50:00,2.09578,2.0958,2.09475,2.0958,16000000.0
2007-09-14 14:51:00,2.09542,2.09635,2.09542,2.09584,23000000.0
2007-09-14 14:52:00,2.09597,2.09637,2.09539,2.09622,18000000.0
2007-09-14 14:53:00,2.09618,2.09734,2.09605,2.09702,36000000.0
2007-09-14 14:54:00,2.09705,2.09747,2.09594,2.09679,42000000.0
2007-09-14 14:55:00,2.09712,2.09744,2.0966,2.09688,61000000.0
2007-09-14 14:56:00,2.09733,2.09733,2.09613,2.09682,55000000.0
2007-09-14 14:57:00,2.09678,2.09712,2.09628,2.09677,58000000.0
2007-09-14 14:58:00,2.09711,2.09738,2.0966,2.09738,46000000.0
2007-09-14 14:59:00,2.09718,2.09718,2.09635,2.09714,34000000.0
2007-09-14 15:00:00,2.09671,2.09707,2.09515,2.09646,22000000.0
2007-09-14 15:01:00,2.09628,2.09687,2.09613,2.09638,21000000.0
2007-09-14 15:02:00,2.09685,2.09685,2.09592,2.0961,36000000.0
2007-09-14 15:03:00,2.09601,2.09641,2.09563,2.09571,35000000.0
2007-09-14 15:04:00,2.09702,2.09702,2.09603,2.09694,27000000.0
2007-09-14 15:05:00,2.09698,2.09698,2.09642,2.09655,37000000.0
2007-09-14 15:06:00,2.09712,2.09712,2.09564,2.0965,52000000.0
2007-09-14 15:07:00,2.09631,2.09682,2.09573,2.09599,21000000.0
2007-09-14 15:08:00,2.09651,2.09651,2.09546,2.09618,31000000.0
2007-09-14 15:09:00,2.09642,2.09693,2.09584,2.09667,30000000.0
2007-09-14 15:10:00,2.09697,2.09697,2.09546,2.09625,28000000.0
2007-09-14 15:11:00,2.09619,2.09644,2.09516,2.09624,37000000.0
2007-09-14 15:12:00,2.09655,2.09655,2.09549,2.09549,26000000.0
2007-09-14 15:13:00,2.09562,2.09599,2.09465,2.09599,20000000.0
2007-09-14 15:14:00,2.09598,2.09598,2.0948,2.09494,45000000.0
2007-09-14 15:15:00,2.09568,2.0957,2.09447,2.0954,42000000.0
2007-09-14 15:16:00,2.09552,2.09601,2.09532,2.09532,34000000.0
2007-09-14 15:17:00,2.09448,2.09577,2.09404,2.09543,22000000.0
2007-09-14 15:18:00,2.09575,2.09575,2.09449,2.09562,26000000.0
2007-09-14 15:19:00,2.09523,2.09622,2.09451,2.09451,49000000.0
2007-09-14 15:20:00,2.09641,2.09643,2.09583,2.09594,43000000.0
2007-09-14 15:21:00,2.09625,2.09625,2.09505,2.09605,39000000.0
2007-09-14 15:22:00,2.09662,2.09662,2.09497,2.09497,18000000.0
2007-09-14 15:23:00,2.09617,2.09625,2.09478,2.09601,36000000.0
2007-09-14 15:24:00,2.09627,2.09628,2.09509,2.09612,57000000.0
2007-09-14 15:25:00,2.0961,2.0961,2.09425,2.09425,29000000.0
2007-09-14 15:26:00,2.09502,2.09558,2.09343,2.09558,47000000.0
2007-09-14 15:27:00,2.09414,2.09551,2.09414,2.09542,24000000.0
2007-09-14 15:28:00,2.09544,2.09544,2.09343,2.09432,39000000.0
2007-09-14 15:29:00,2.09328,2.09505,2.09328,2.09448,43000000.0
2007-09-14 15:30:00,2.0945,2.09541,2.09411,2.09491,70000000.0
2007-09-14 15:31:00,2.09441,2.0956,2.09424,2.09526,66000000.0
2007-09-14 15:32:00,2.0953,2.0953,2.09329,2.095,44000000.0
2007-09-14 15:33:00,2.09489,2.09521,2.09417,2.09449,35000000.0
2007-09-14 15:34:00,2.09451,2.09542,2.09397,2.09538,34000000.0
2007-09-14 15:35:00,2.09398,2.09572,2.09393,2.09572,36000000.0
2007-09-14 15:36:00,2.09591,2.09666,2.09419,2.09605,51000000.0
2007-09-14 15:37:00,2.09496,2.09686,2.09496,2.09686,62000000.0
2007-09-14 15:38:00,2.09706,2.09706,2.09609,2.09682,55000000.0
2007-09-14 15:39:00,2.09698,2.09698,2.09587,2.09663,44000000.0
2007-09-14 15:40:00,2.09661,2.09686,2.09608,2.09672,49000000.0
2007-09-14 15:41:00,2.09667,2.09678,2.09602,2.09668,67000000.0
2007-09-14 15:42:00,2.09699,2.09699,2.09591,2.09684,70000000.0
2007-09-14 15:43:00,2.09653,2.09697,2.09583,2.09608,22000000.0
2007-09-14 15:44:00,2.09664,2.09715,2.09645,2.09679,27000000.0
2007-09-14 15:45:00,2.09677,2.09722,2.0958,2.09683,36000000.0
2007-09-14 15:46:00,2.09693,2.09698,2.09574,2.09692,74000000.0
2007-09-14 15:47:00,2.09679,2.09704,2.09616,2.09704,88000000.0
2007-09-14 15:48:00,2.09701,2.09705,2.09594,2.09657,64000000.0
2007-09-14 15:49:00,2.09714,2.09718,2.09598,2.09714,81000000.0
2007-09-14 15:50:00,2.09754,2.0977,2.09637,2.09741,84000000.0
2007-09-14 15:51:00,2.09783,2.09841,2.09683,2.09841,76000000.0
2007-09-14 15:52:00,2.0982,2.09822,2.09677,2.0978,90000000.0
2007-09-14 15:53:00,2.09805,2.0981,2.09692,2.0974,62000000.0
2007-09-14 15:54:00,2.09726,2.09737,2.09524,2.09737,35000000.0
2007-09-14 15:55:00,2.09717,2.09722,2.09627,2.09722,51000000.0
2007-09-14 15:56:00,2.09678,2.09725,2.09615,2.0969,41000000.0
2007-09-14 15:57:00,2.09717,2.09717,2.09652,2.09684,51000000.0
2007-09-14 15:58:00,2.09684,2.09821,2.09668,2.09781,38000000.0
2007-09-14 15:59:00,2.09742,2.09775,2.0968,2.09746,47000000.0
2007-09-14 16:00:00,2.09655,2.09742,2.09572,2.09664,48000000.0
2007-09-14 16:01:00,2.09731,2.09731,2.09663,2.09716,39000000.0
2007-09-14 16:02:00,2.0966,2.09719,2.09632,2.09656,45000000.0
2007-09-14 16:03:00,2.09715,2.09762,2.09651,2.09733,43000000.0
2007-09-14 16:04:00,2.09708,2.09805,2.09662,2.0975,31000000.0
2007-09-14 16:05:00,2.09751,2.09793,2.09652,2.09749,34000000.0
2007-09-14 16:06:00,2.09804,2.09804,2.0974,2.0974,33000000.0
2007-09-14 16:07:00,2.09678,2.09758,2.09673,2.09673,53000000.0
2007-09-14 16:08:00,2.09706,2.09722,2.0963,2.09722,46000000.0
2007-09-14 16:09:00,2.09706,2.09706,2.0948,2.09671,29000000.0
2007-09-14 16:10:00,2.096,2.09627,2.09562,2.09567,20000000.0
2007-09-14 16:11:00,2.09543,2.09556,2.09466,2.09541,19000000.0
2007-09-14 16:12:00,2.09445,2.09521,2.09319,2.09388,15000000.0
2007-09-14 16:13:00,2.09393,2.09403,2.09323,2.09323,18000000.0
2007-09-14 16:14:00,2.09328,2.09423,2.09272,2.09423,20000000.0
2007-09-14 16:15:00,2.09312,2.09429,2.09312,2.0937,14000000.0
2007-09-14 16:16:00,2.09425,2.09509,2.09335,2.09509,24000000.0
2007-09-14 16:17:00,2.09479,2.09499,2.09384,2.09408,26000000.0
2007-09-14 16:18:00,2.09381,2.0945,2.09329,2.09375,53000000.0
2007-09-14 16:19:00,2.09448,2.09457,2.09342,2.09406,24000000.0
2007-09-14 16:20:00,2.09393,2.09424,2.09296,2.09296,39000000.0
2007-09-14 16:21:00,2.09293,2.09381,2.09214,2.09336,47000000.0
2007-09-14 16:22:00,2.09346,2.09346,2.09262,2.09322,50000000.0
2007-09-14 16:23:00,2.09267,2.09332,2.09243,2.09268,37000000.0
2007-09-14 16:24:00,2.09288,2.09362,2.09278,2.09313,49000000.0
2007-09-14 16:25:00,2.09326,2.09386,2.09227,2.09308,80000000.0
2007-09-14 16:26:00,2.09374,2.094,2.09227,2.09374,41000000.0
2007-09-14 16:27:00,2.09406,2.09446,2.09329,2.09353,34000000.0
2007-09-14 16:28:00,2.09339,2.09397,2.09247,2.09283,64000000.0
2007-09-14 16:29:00,2.09396,2.09413,2.09286,2.09384,48000000.0
2007-09-14 16:30:00,2.09337,2.09354,2.09253,2.09319,63000000.0
2007-09-14 16:31:00,2.09255,2.09319,2.09168,2.09257,37000000.0
2007-09-14 16:32:00,2.09314,2.09398,2.09205,2.09274,61000000.0
2007-09-14 16:33:00,2.0932,2.09407,2.0932,2.09327,32000000.0
2007-09-14 16:34:00,2.09391,2.09437,2.09372,2.09377,7000000.0
2007-09-14 16:35:00,2.094,2.09452,2.09371,2.09436,10000000.0
2007-09-14 16:36:00,2.09431,2.09445,2.09408,2.09434,11000000.0
2007-09-14 16:37:00,2.09403,2.09461,2.09403,2.09461,7000000.0
2007-09-14 16:38:00,2.09454,2.09454,2.0934,2.09418,11000000.0
2007-09-14 16:39:00,2.09457,2.09457,2.0939,2.09431,9000000.0
2007-09-14 16:40:00,2.09395,2.09425,2.0937,2.09379,62000000.0
2007-09-14 16:41:00,2.09374,2.09468,2.09348,2.09468,48000000.0
2007-09-14 16:42:00,2.0942,2.09443,2.09343,2.09439,57000000.0
2007-09-14 16:43:00,2.09437,2.09466,2.09344,2.09466,39000000.0
2007-09-14 16:44:00,2.09401,2.09462,2.09362,2.09443,59000000.0
2007-09-14 16:45:00,2.09399,2.09439,2.09324,2.09438,60000000.0
2007-09-14 16:46:00,2.094,2.09477,2.09384,2.09429,63000000.0
2007-09-14 16:47:00,2.09448,2.09491,2.09372,2.09466,59000000.0
2007-09-14 16:48:00,2.09466,2.09516,2.09375,2.09432,64000000.0
2007-09-14 16:49:00,2.09481,2.09489,2.09389,2.09389,58000000.0
2007-09-14 16:50:00,2.09379,2.09454,2.09379,2.09448,61000000.0
2007-09-14 16:51:00,2.0944,2.09444,2.09366,2.09428,58000000.0
2007-09-14 16:52:00,2.09525,2.09525,2.09328,2.09415,49000000.0
2007-09-14 16:53:00,2.09375,2.09408,2.09349,2.09398,62000000.0
2007-09-14 16:54:00,2.09348,2.09392,2.09268,2.09331,57000000.0
2007-09-14 16:55:00,2.09388,2.09388,2.09331,2.0935,7000000.0
2007-09-14 16:56:00,2.09361,2.09363,2.09242,2.09308,62000000.0
2007-09-14 16:57:00,2.09349,2.09426,2.09238,2.09426,67000000.0
2007-09-14 16:58:00,2.09437,2.09452,2.0936,2.0936,42000000.0
2007-09-14 16:59:00,2.09373,2.09505,2.09328,2.09505,33000000.0
2007-09-14 17:00:00,2.09554,2.09587,2.09402,2.09402,50000000.0
2007-09-14 17:01:00,2.09488,2.0963,2.09473,2.0963,52000000.0
2007-09-14 17:02:00,2.09544,2.0964,2.09544,2.09588,38000000.0
2007-09-14 17:03:00,2.09603,2.09618,2.09487,2.09611,70000000.0
2007-09-14 17:04:00,2.09628,2.09631,2.09457,2.0955,16000000.0
2007-09-14 17:05:00,2.09584,2.09584,2.09491,2.09583,10000000.0
2007-09-14 17:06:00,2.09606,2.09627,2.09532,2.09532,39000000.0
2007-09-14 17:07:00,2.09534,2.09563,2.09492,2.095,53000000.0
2007-09-14 17:08:00,2.09545,2.09577,2.09469,2.09528,39000000.0
2007-09-14 17:09:00,2.09564,2.09564,2.09435,2.09505,62000000.0
2007-09-14 17:10:00,2.09534,2.09542,2.09444,2.09494,68000000.0
2007-09-14 17:11:00,2.09502,2.09526,2.09358,2.09466,57000000.0
2007-09-14 17:12:00,2.09505,2.09525,2.09331,2.0936,58000000.0
2007-09-14 17:13:00,2.09384,2.09384,2.0917,2.0917,38000000.0
2007-09-14 17:14:00,2.09216,2.09383,2.09169,2.09246,27000000.0
2007-09-14 17:15:00,2.09228,2.09259,2.09196,2.09259,52000000.0
2007-09-14 17:16:00,2.09213,2.09283,2.09161,2.09262,50000000.0
2007-09-14 17:17:00,2.09272,2.09289,2.09149,2.09275,39000000.0
2007-09-14 17:18:00,2.09357,2.09357,2.09209,2.09338,31000000.0
2007-09-14 17:19:00,2.09378,2.09378,2.09305,2.0933,66000000.0
2007-09-14 17:20:00,2.09287,2.09385,2.09287,2.09319,43000000.0
2007-09-14 17:21:00,2.09366,2.09386,2.09275,2.09338,49000000.0
2007-09-14 17:22:00,2.09349,2.09351,2.09263,2.09346,66000000.0
2007-09-14 17:23:00,2.0929,2.09371,2.0929,2.09331,64000000.0
2007-09-14 17:24:00,2.09377,2.09389,2.09291,2.09389,57000000.0
2007-09-14 17:25:00,2.09386,2.09414,2.0929,2.09389,73000000.0
2007-09-14 17:26:00,2.09421,2.09444,2.09378,2.09444,48000000.0
2007-09-14 17:27:00,2.09413,2.09456,2.09344,2.09412,46000000.0
2007-09-14 17:28:00,2.0949,2.0949,2.09374,2.09436,60000000.0
2007-09-14 17:29:00,2.09452,2.09504,2.09367,2.09468,44000000.0
2007-09-14 17:30:00,2.0948,2.09492,2.0938,2.09481,46000000.0
2007-09-14 17:31:00,2.09503,2.09557,2.09463,2.09512,76000000.0
2007-09-14 17:32:00,2.09557,2.09571,2.0946,2.09469,63000000.0
2007-09-14 17:33:00,2.09511,2.0955,2.09468,2.09468,52000000.0
2007-09-14 17:34:00,2.09491,2.09525,2.09392,2.09406,50000000.0
2007-09-14 17:35:00,2.09448,2.09478,2.0936,2.0936,79000000.0
2007-09-14 17:36:00,2.0949,2.0949,2.09384,2.09384,65000000.0
2007-09-14 17:37:00,2.09381,2.09437,2.09265,2.09265,37000000.0
2007-09-14 17:38:00,2.09418,2.09437,2.09389,2.09434,31000000.0
2007-09-14 17:39:00,2.09299,2.09414,2.09299,2.09412,41000000.0
2007-09-14 17:40:00,2.09314,2.09437,2.09314,2.09418,51000000.0
2007-09-14 17:41:00,2.09413,2.09413,2.09326,2.09399,45000000.0
2007-09-14 17:42:00,2.09416,2.09416,2.09323,2.0936,45000000.0
2007-09-14 17:43:00,2.09402,2.09402,2.09311,2.09393,57000000.0
2007-09-14 17:44:00,2.09389,2.09389,2.09251,2.09288,34000000.0
2007-09-14 17:45:00,2.09292,2.09352,2.09266,2.09291,38000000.0
2007-09-14 17:46:00,2.09324,2.09331,2.0925,2.09316,21000000.0
2007-09-14 17:47:00,2.09302,2.09302,2.0922,2.0924,39000000.0
2007-09-14 17:48:00,2.09212,2.09265,2.0913,2.09242,22000000.0
2007-09-14 17:49:00,2.09241,2.09274,2.09192,2.09274,16000000.0
2007-09-14 17:50:00,2.0927,2.09286,2.09206,2.09278,36000000.0
2007-09-14 17:51:00,2.09244,2.0928,2.09173,2.09263,62000000.0
2007-09-14 17:52:00,2.09275,2.09275,2.09169,2.09243,86000000.0
2007-09-14 17:53:00,2.09262,2.0929,2.09239,2.09264,52000000.0
2007-09-14 17:54:00,2.09257,2.09275,2.09178,2.09263,85000000.0
2007-09-14 17:55:00,2.0923,2.0926,2.09173,2.09202,59000000.0
2007-09-14 17:56:00,2.09257,2.09296,2.09179,2.0926,67000000.0
2007-09-14 17:57:00,2.09213,2.09272,2.09191,2.09259,62000000.0
2007-09-14 17:58:00,2.09239,2.09258,2.09131,2.09217,72000000.0
2007-09-14 17:59:00,2.09205,2.09243,2.09151,2.09151,90000000.0
2007-09-14 18:00:00,2.09276,2.09276,2.09111,2.09228,68000000.0
2007-09-14 18:01:00,2.09195,2.09239,2.09155,2.09216,79000000.0
2007-09-14 18:02:00,2.09249,2.09265,2.09185,2.09193,61000000.0
2007-09-14 18:03:00,2.09228,2.09282,2.092,2.09255,56000000.0
2007-09-14 18:04:00,2.09326,2.09326,2.09244,2.093,65000000.0
2007-09-14 18:05:00,2.09295,2.0933,2.0927,2.09316,42000000.0
2007-09-14 18:06:00,2.0932,2.09336,2.0929,2.09336,37000000.0
2007-09-14 18:07:00,2.09285,2.09337,2.09275,2.09275,34000000.0
2007-09-14 18:08:00,2.09341,2.09341,2.09251,2.09334,120000000.0
2007-09-14 18:09:00,2.09296,2.09355,2.09285,2.09312,65000000.0
2007-09-14 18:10:00,2.09309,2.09378,2.09309,2.09361,31000000.0
2007-09-14 18:11:00,2.09417,2.09429,2.09366,2.09408,22000000.0
2007-09-14 18:12:00,2.09451,2.09453,2.09367,2.09431,19000000.0
2007-09-14 18:13:00,2.09404,2.09404,2.09323,2.09341,22000000.0
2007-09-14 18:14:00,2.09409,2.09425,2.09289,2.09292,31000000.0
2007-09-14 18:15:00,2.093,2.09371,2.09274,2.09274,67000000.0
2007-09-14 18:16:00,2.09339,2.09342,2.09258,2.09294,33000000.0
2007-09-14 18:17:00,2.09349,2.09358,2.09279,2.09317,33000000.0
2007-09-14 18:18:00,2.09316,2.09332,2.09247,2.09332,34000000.0
2007-09-14 18:19:00,2.09323,2.09351,2.09307,2.09341,33000000.0
2007-09-14 18:20:00,2.09347,2.09354,2.09302,2.09348,31000000.0
2007-09-14 18:21:00,2.09309,2.09353,2.09296,2.093,51000000.0
2007-09-14 18:22:00,2.09289,2.09289,2.09211,2.0928,24000000.0
2007-09-14 18:23:00,2.09244,2.09331,2.09232,2.0932,66000000.0
2007-09-14 18:24:00,2.09337,2.0934,2.09301,2.0933,55000000.0
2007-09-14 18:25:00,2.09319,2.0935,2.09295,2.09329,72000000.0
2007-09-14 18:26:00,2.09358,2.09382,2.0932,2.09343,57000000.0
2007-09-14 18:27:00,2.09367,2.09403,2.09316,2.09403,56000000.0
2007-09-14 18:28:00,2.09394,2.09394,2.09321,2.09377,38000000.0
2007-09-14 18:29:00,2.09325,2.09384,2.09325,2.09353,21000000.0
2007-09-14 18:30:00,2.09371,2.09419,2.09308,2.09419,46000000.0
2007-09-14 18:31:00,2.09437,2.09453,2.09426,2.09439,59000000.0
2007-09-14 18:32:00,2.09424,2.09424,2.09348,2.0937,62000000.0
2007-09-14 18:33:00,2.09413,2.09416,2.09343,2.09416,55000000.0
2007-09-14 18:34:00,2.09425,2.09425,2.09339,2.09394,56000000.0
2007-09-14 18:35:00,2.09343,2.09417,2.09343,2.09402,34000000.0
2007-09-14 18:36:00,2.09429,2.09429,2.09394,2.09423,43000000.0
2007-09-14 18:37:00,2.09367,2.09387,2.09339,2.09384,50000000.0
2007-09-14 18:38:00,2.09369,2.09415,2.09369,2.09415,55000000.0
2007-09-14 18:39:00,2.09361,2.09388,2.09361,2.09369,28000000.0
2007-09-14 18:40:00,2.09392,2.09392,2.09334,2.09353,69000000.0
2007-09-14 18:41:00,2.09385,2.09396,2.09354,2.09384,39000000.0
2007-09-14 18:42:00,2.09412,2.09426,2.09349,2.09385,47000000.0
2007-09-14 18:43:00,2.09388,2.09405,2.09374,2.09405,47000000.0
2007-09-14 18:44:00,2.0939,2.09434,2.09371,2.09434,61000000.0
2007-09-14 18:45:00,2.0935,2.09422,2.0935,2.09403,56000000.0
2007-09-14 18:46:00,2.09421,2.09421,2.09369,2.09392,47000000.0
2007-09-14 18:47:00,2.09421,2.09421,2.09323,2.0937,20000000.0
2007-09-14 18:48:00,2.09425,2.09429,2.09359,2.09429,21000000.0
2007-09-14 18:49:00,2.09419,2.09422,2.09367,2.09406,48000000.0
2007-09-14 18:50:00,2.09434,2.09448,2.0938,2.0938,33000000.0
2007-09-14 18:51:00,2.09433,2.09462,2.09408,2.09462,31000000.0
2007-09-14 18:52:00,2.09474,2.09478,2.0941,2.09433,39000000.0
2007-09-14 18:53:00,2.09387,2.09454,2.09387,2.09454,47000000.0
2007-09-14 18:54:00,2.09479,2.09479,2.09394,2.09459,38000000.0
2007-09-14 18:55:00,2.09454,2.09465,2.09413,2.09461,42000000.0
2007-09-14 18:56:00,2.09463,2.09467,2.09451,2.09451,19000000.0
2007-09-14 18:57:00,2.09456,2.09469,2.09447,2.09468,27000000.0
2007-09-14 18:58:00,2.09449,2.09449,2.09371,2.09434,23000000.0
2007-09-14 18:59:00,2.09372,2.09434,2.09366,2.09405,20000000.0
2007-09-14 19:00:00,2.09467,2.0947,2.09382,2.0941,96000000.0
2007-09-14 19:01:00,2.09405,2.0944,2.09362,2.09362,7000000.0
2007-09-14 19:02:00,2.09415,2.09415,2.0933,2.09383,47000000.0
2007-09-14 19:03:00,2.09372,2.0945,2.09372,2.09382,43000000.0
2007-09-14 19:04:00,2.09448,2.09448,2.09358,2.09358,78000000.0
2007-09-14 19:05:00,2.09415,2.0944,2.09351,2.09355,57000000.0
2007-09-14 19:06:00,2.09419,2.09442,2.09361,2.09442,48000000.0
2007-09-14 19:07:00,2.09366,2.09421,2.09351,2.09381,48000000.0
2007-09-14 19:08:00,2.09447,2.09447,2.09369,2.09419,66000000.0
2007-09-14 19:09:00,2.09426,2.09439,2.09426,2.09435,80000000.0
2007-09-14 19:10:00,2.09365,2.09456,2.09359,2.09399,35000000.0
2007-09-14 19:11:00,2.09429,2.09445,2.09398,2.09445,9000000.0
2007-09-14 19:12:00,2.0943,2.09447,2.09375,2.09414,43000000.0
2007-09-14 19:13:00,2.09437,2.09437,2.09332,2.09389,47000000.0
2007-09-14 19:14:00,2.0941,2.09455,2.09372,2.09373,57000000.0
2007-09-14 19:15:00,2.09404,2.09404,2.09323,2.09332,72000000.0
2007-09-14 19:16:00,2.09348,2.0944,2.09326,2.0944,57000000.0
2007-09-14 19:17:00,2.09394,2.09433,2.09317,2.09317,71000000.0
2007-09-14 19:18:00,2.09369,2.09371,2.09276,2.09329,50000000.0
2007-09-14 19:19:00,2.09371,2.09387,2.09278,2.09387,7000000.0
2007-09-14 19:20:00,2.09373,2.09396,2.09323,2.09379,27000000.0
2007-09-14 19:21:00,2.09384,2.09424,2.09348,2.09424,36000000.0
2007-09-14 19:22:00,2.09426,2.0943,2.09403,2.09403,42000000.0
2007-09-14 19:23:00,2.09402,2.09414,2.09402,2.09412,23000000.0
2007-09-14 19:24:00,2.09449,2.09449,2.09395,2.09436,38000000.0
2007-09-14 19:25:00,2.09412,2.09457,2.09412,2.09427,42000000.0
2007-09-14 19:26:00,2.09487,2.09498,2.09447,2.09498,54000000.0
2007-09-14 19:27:00,2.09485,2.09516,2.09472,2.09504,63000000.0
2007-09-14 19:28:00,2.09513,2.09541,2.09499,2.0954,53000000.0
2007-09-14 19:29:00,2.09507,2.09562,2.09483,2.09534,40000000.0
2007-09-14 19:30:00,2.09544,2.0955,2.09492,2.09531,15000000.0
2007-09-14 19:31:00,2.09499,2.09585,2.0949,2.09564,43000000.0
2007-09-14 19:32:00,2.0951,2.09572,2.09481,2.09572,8000000.0
2007-09-14 19:33:00,2.09566,2.09568,2.095,2.09563,11000000.0
2007-09-14 19:34:00,2.09504,2.09545,2.09427,2.09475,36000000.0
2007-09-14 19:35:00,2.0954,2.09584,2.0949,2.09584,17000000.0
2007-09-14 19:36:00,2.09553,2.09599,2.09516,2.09579,22000000.0
2007-09-14 19:37:00,2.09564,2.09597,2.09512,2.09597,29000000.0
2007-09-14 19:38:00,2.09597,2.09597,2.09543,2.09549,14000000.0
2007-09-14 19:39:00,2.09575,2.09577,2.09509,2.09577,19000000.0
2007-09-14 19:40:00,2.09512,2.09625,2.09486,2.09544,31000000.0
2007-09-14 19:41:00,2.09441,2.09559,2.09441,2.09462,21000000.0
2007-09-14 19:42:00,2.0955,2.09565,2.09479,2.09546,15000000.0
2007-09-14 19:43:00,2.0949,2.09568,2.0949,2.09556,12000000.0
2007-09-14 19:44:00,2.09507,2.09515,2.09486,2.095,10000000.0
2007-09-14 19:45:00,2.09536,2.09607,2.09522,2.09544,25000000.0
2007-09-14 19:46:00,2.09554,2.09622,2.09551,2.09551,45000000.0
2007-09-14 19:47:00,2.09574,2.09598,2.09536,2.09551,46000000.0
2007-09-14 19:48:00,2.09609,2.09609,2.09478,2.09487,28000000.0
2007-09-14 19:49:00,2.09507,2.09541,2.09448,2.09522,11000000.0
2007-09-14 19:50:00,2.09521,2.09581,2.09473,2.09497,44000000.0
2007-09-14 19:51:00,2.09554,2.09554,2.09468,2.09497,14000000.0
2007-09-14 19:52:00,2.095,2.09535,2.09428,2.09428,10000000.0
2007-09-14 19:53:00,2.09536,2.09536,2.09468,2.09516,9000000.0
2007-09-14 19:54:00,2.09515,2.09574,2.09486,2.09533,20000000.0
2007-09-14 19:55:00,2.09527,2.09622,2.09527,2.09622,23000000.0
2007-09-14 19:56:00,2.0957,2.09604,2.09513,2.09553,21000000.0
2007-09-14 19:57:00,2.09607,2.09613,2.09604,2.09613,39000000.0
2007-09-14 19:58:00,2.09552,2.09568,2.09523,2.09551,35000000.0
2007-09-14 19:59:00,2.09611,2.09611,2.09502,2.09558,54000000.0
2007-09-14 20:00:00,2.0955,2.0955,2.09498,2.09529,10000000.0
2007-09-14 20:01:00,2.09468,2.09509,2.09463,2.09508,32000000.0
2007-09-14 20:02:00,2.09507,2.09524,2.09468,2.09514,27000000.0
2007-09-14 20:03:00,2.09548,2.09548,2.09508,2.09509,23000000.0
2007-09-14 20:04:00,2.09578,2.09578,2.09519,2.09556,35000000.0
2007-09-14 20:05:00,2.09512,2.09545,2.09505,2.09538,8000000.0
2007-09-14 20:06:00,2.09567,2.09567,2.09503,2.09524,7000000.0
2007-09-14 20:07:00,2.09546,2.09561,2.09512,2.09523,50000000.0
2007-09-14 20:08:00,2.09579,2.09579,2.09511,2.09539,32000000.0
2007-09-14 20:09:00,2.09547,2.09585,2.09542,2.09549,33000000.0
2007-09-14 20:10:00,2.09548,2.09565,2.09524,2.09544,16000000.0
2007-09-14 20:11:00,2.09568,2.09568,2.0954,2.09552,21000000.0
2007-09-14 20:12:00,2.09546,2.09554,2.09545,2.09548,16000000.0
2007-09-14 20:13:00,2.0949,2.0951,2.09387,2.09402,14000000.0
2007-09-14 20:14:00,2.0949,2.09512,2.09461,2.09505,10000000.0
2007-09-14 20:15:00,2.09458,2.09546,2.09458,2.09512,19000000.0
2007-09-14 20:16:00,2.09514,2.09514,2.09419,2.09452,19000000.0
2007-09-14 20:17:00,2.09499,2.0951,2.09473,2.09494,18000000.0
2007-09-14 20:18:00,2.09523,2.09536,2.09483,2.09536,13000000.0
2007-09-14 20:19:00,2.09525,2.09559,2.09491,2.09535,22000000.0
2007-09-14 20:20:00,2.09592,2.09594,2.09493,2.09582,50000000.0
2007-09-14 20:21:00,2.09529,2.0954,2.09504,2.0954,15000000.0
2007-09-14 20:22:00,2.09562,2.09596,2.09539,2.0955,15000000.0
2007-09-14 20:23:00,2.09572,2.0959,2.09529,2.09563,30000000.0
2007-09-14 20:24:00,2.09596,2.09596,2.09538,2.09538,30000000.0
2007-09-14 20:25:00,2.09591,2.09601,2.09549,2.09579,32000000.0
2007-09-14 20:26:00,2.09618,2.09618,2.0956,2.09585,56000000.0
2007-09-14 20:27:00,2.09561,2.0961,2.0956,2.09604,23000000.0
2007-09-14 20:28:00,2.0961,2.0961,2.09558,2.09558,37000000.0
2007-09-14 20:29:00,2.09576,2.09612,2.09576,2.09595,46000000.0
2007-09-14 20:30:00,2.09631,2.09631,2.09547,2.09602,31000000.0
2007-09-14 20:31:00,2.09568,2.09615,2.09547,2.09587,18000000.0
2007-09-14 20:32:00,2.09584,2.09586,2.09558,2.09575,14000000.0
2007-09-14 20:33:00,2.09578,2.09622,2.09578,2.09622,40000000.0
2007-09-14 20:34:00,2.09624,2.09624,2.0954,2.09542,28000000.0
2007-09-14 20:35:00,2.09587,2.09621,2.09547,2.09587,20000000.0
2007-09-14 20:36:00,2.09662,2.09662,2.09607,2.09617,17000000.0
2007-09-14 20:37:00,2.09629,2.09659,2.09608,2.09659,10000000.0
2007-09-14 20:38:00,2.09686,2.09686,2.09587,2.09641,26000000.0
2007-09-14 20:39:00,2.0957,2.09674,2.09567,2.09665,16000000.0
2007-09-14 20:40:00,2.09682,2.09694,2.09608,2.09675,28000000.0
2007-09-14 20:41:00,2.09631,2.09737,2.09619,2.09665,26000000.0
2007-09-14 20:42:00,2.09657,2.09698,2.09592,2.09698,25000000.0
2007-09-14 20:43:00,2.09659,2.09695,2.09594,2.0963,29000000.0
2007-09-14 20:44:00,2.09648,2.09648,2.0959,2.0962,45000000.0
2007-09-14 20:45:00,2.09677,2.09697,2.09572,2.09624,28000000.0
2007-09-14 20:46:00,2.09633,2.09667,2.09604,2.09651,7000000.0
2007-09-14 20:47:00,2.09613,2.09695,2.09555,2.09695,11000000.0
2007-09-14 20:48:00,2.09673,2.09711,2.09673,2.097,32000000.0
2007-09-14 20:49:00,2.09661,2.09678,2.09661,2.09678,18000000.0
2007-09-14 20:50:00,2.0959,2.09631,2.09561,2.09613,8000000.0
2007-09-14 20:51:00,2.09648,2.09657,2.09574,2.09574,9000000.0
2007-09-14 20:52:00,2.09593,2.09593,2.09564,2.09564,20000000.0
2007-09-14 20:53:00,2.09622,2.09665,2.09589,2.09665,11000000.0
2007-09-14 20:54:00,2.09622,2.09631,2.0958,2.09599,23000000.0
2007-09-14 20:55:00,2.09604,2.09604,2.09584,2.0959,31000000.0
2007-09-14 20:56:00,2.09585,2.09603,2.09547,2.09603,20000000.0
2007-09-14 20:57:00,2.09561,2.09605,2.09561,2.09578,8000000.0
2007-09-14 20:58:00,2.0964,2.0964,2.09605,2.09637,9000000.0
2007-09-14 20:59:00,2.09641,2.09655,2.0959,2.0959,10000000.0
2007-09-14 21:00:00,2.09647,2.09713,2.09638,2.09677,7000000.0
2007-09-14 21:01:00,2.09703,2.09703,2.09643,2.09658,24000000.0
2007-09-14 21:02:00,2.09717,2.09717,2.09628,2.09644,8000000.0
2007-09-14 21:03:00,2.09635,2.09712,2.09573,2.09573,9000000.0
2007-09-14 21:04:00,2.09622,2.09666,2.09588,2.09646,8000000.0
2007-09-14 21:05:00,2.09632,2.09683,2.09593,2.09683,11000000.0
2007-09-14 21:06:00,2.09658,2.09705,2.09613,2.09687,7000000.0
2007-09-14 21:07:00,2.09641,2.0966,2.09568,2.0958,18000000.0
2007-09-14 21:08:00,2.0961,2.0961,2.09534,2.09591,8000000.0
2007-09-14 21:09:00,2.09579,2.09606,2.09567,2.09567,33000000.0
2007-09-14 21:10:00,2.09643,2.09713,2.09579,2.09713,17000000.0
2007-09-14 21:11:00,2.09674,2.09712,2.09644,2.09712,8000000.0
2007-09-14 21:12:00,2.09714,2.09714,2.09652,2.09652,17000000.0
2007-09-14 21:13:00,2.09693,2.09702,2.09677,2.09702,21000000.0
2007-09-14 21:14:00,2.09729,2.09729,2.09675,2.09684,19000000.0
2007-09-14 21:15:00,2.09705,2.09757,2.09705,2.09757,18000000.0
2007-09-14 21:16:00,2.09779,2.09779,2.09718,2.09718,12000000.0
2007-09-14 21:17:00,2.097,2.09749,2.09683,2.0972,7000000.0
2007-09-14 21:18:00,2.09793,2.09793,2.09698,2.09698,7000000.0
2007-09-14 21:19:00,2.09749,2.0976,2.09706,2.09742,7000000.0
2007-09-14 21:20:00,2.09813,2.09813,2.09745,2.09763,23000000.0
2007-09-14 21:21:00,2.09794,2.09812,2.09743,2.09767,30000000.0
2007-09-14 21:22:00,2.09819,2.09819,2.09774,2.09796,13000000.0
2007-09-14 21:23:00,2.09777,2.09795,2.09773,2.09795,8000000.0
2007-09-14 21:24:00,2.09792,2.09792,2.09758,2.09758,20000000.0
2007-09-14 21:25:00,2.09806,2.09806,2.09771,2.0979,7000000.0
2007-09-14 21:26:00,2.0982,2.0982,2.09681,2.0974,21000000.0
2007-09-14 21:27:00,2.09671,2.09755,2.09671,2.09742,7000000.0
2007-09-14 21:28:00,2.0975,2.0975,2.09715,2.09745,13000000.0
2007-09-14 21:29:00,2.09746,2.09762,2.09693,2.09742,20000000.0
2007-09-14 21:30:00,2.09787,2.09787,2.09709,2.09734,9000000.0
2007-09-14 21:31:00,2.09779,2.09834,2.09748,2.0976,8000000.0
2007-09-14 21:32:00,2.09764,2.09764,2.09684,2.09684,10000000.0
2007-09-14 21:33:00,2.09839,2.0985,2.09825,2.0985,6000000.0
2007-09-14 21:34:00,2.09829,2.09846,2.0981,2.09835,8000000.0
2007-09-14 21:35:00,2.0982,2.09833,2.09772,2.09832,11000000.0
2007-09-14 21:36:00,2.09729,2.09791,2.09708,2.09741,9000000.0
2007-09-14 21:37:00,2.09706,2.09796,2.09706,2.09727,8000000.0
2007-09-14 21:38:00,2.09754,2.09812,2.09735,2.0977,8000000.0
2007-09-14 21:39:00,2.09819,2.09835,2.09768,2.0982,11000000.0
2007-09-14 21:40:00,2.09691,2.09761,2.09691,2.09761,8000000.0
2007-09-14 21:41:00,2.09745,2.09816,2.09707,2.09816,10000000.0
2007-09-14 21:42:00,2.09713,2.09807,2.09711,2.09711,10000000.0
2007-09-14 21:43:00,2.098,2.09836,2.098,2.09836,8000000.0
2007-09-14 21:44:00,2.09712,2.09796,2.09681,2.09796,10000000.0
2007-09-14 21:45:00,2.09779,2.09831,2.09708,2.09708,7000000.0
2007-09-14 21:46:00,2.09773,2.09785,2.09661,2.09785,7000000.0
2007-09-14 21:47:00,2.09835,2.09845,2.09816,2.09816,8000000.0
2007-09-14 21:48:00,2.09732,2.09732,2.0966,2.0966,7000000.0
2007-09-14 21:49:00,2.097,2.09716,2.09666,2.09709,7000000.0
2007-09-14 21:50:00,2.09652,2.09679,2.09648,2.09648,20000000.0
2007-09-14 21:51:00,2.09686,2.09715,2.09686,2.09715,7000000.0
2007-09-14 21:52:00,2.09775,2.09776,2.09721,2.09721,20000000.0
2007-09-14 21:53:00,2.09821,2.09821,2.09702,2.09727,11000000.0
2007-09-14 21:54:00,2.09772,2.09772,2.09659,2.09659,14000000.0
2007-09-14 21:55:00,2.09748,2.0979,2.09699,2.09699,12000000.0
2007-09-14 21:56:00,2.09773,2.09778,2.09685,2.09778,16000000.0
2007-09-14 21:57:00,2.09796,2.09806,2.097,2.097,11000000.0
2007-09-14 21:58:00,2.09803,2.09803,2.09539,2.09539,9000000.0
2007-09-14 21:59:00,2.09726,2.09726,2.09573,2.09579,7000000.0
2007-09-14 22:00:00,2.09585,2.09609,2.09517,2.09556,20000000.0
2007-09-14 22:01:00,2.09617,2.09621,2.09548,2.09548,12000000.0
2007-09-14 22:02:00,2.09706,2.09706,2.09566,2.09639,10000000.0
2007-09-14 22:03:00,2.09635,2.09635,2.0958,2.09631,8000000.0
2007-09-14 22:04:00,2.09663,2.09663,2.09466,2.09466,9000000.0
2007-09-14 22:05:00,2.09515,2.09608,2.0948,2.09491,7000000.0
2007-09-14 22:06:00,2.0955,2.09556,2.09513,2.09523,9000000.0
2007-09-14 22:07:00,2.09571,2.09605,2.09534,2.09605,9000000.0
2007-09-14 22:08:00,2.09689,2.09689,2.0958,2.09677,29000000.0
2007-09-14 22:09:00,2.09693,2.09693,2.09581,2.09581,7000000.0
2007-09-14 22:10:00,2.09666,2.09666,2.09603,2.09603,7000000.0
2007-09-14 22:11:00,2.09645,2.09674,2.09643,2.09652,7000000.0
2007-09-14 22:12:00,2.09657,2.09657,2.09615,2.09652,7000000.0
2007-09-14 22:13:00,2.09589,2.09607,2.09559,2.09589,8000000.0
2007-09-14 22:14:00,2.09666,2.09666,2.09574,2.09587,12000000.0
2007-09-14 22:15:00,2.09609,2.09609,2.09573,2.09573,10000000.0
2007-09-14 22:16:00,2.09622,2.09622,2.0959,2.0961,11000000.0
2007-09-14 22:17:00,2.09593,2.09689,2.09556,2.09615,10000000.0
2007-09-14 22:18:00,2.09662,2.09685,2.09588,2.09685,7000000.0
2007-09-14 22:19:00,2.09559,2.09617,2.09559,2.09604,11000000.0
2007-09-14 22:20:00,2.09669,2.09669,2.09603,2.09606,9000000.0
2007-09-14 22:21:00,2.09626,2.09673,2.09588,2.09616,12000000.0
2007-09-14 22:22:00,2.09618,2.09618,2.09555,2.09578,9000000.0
2007-09-14 22:23:00,2.09586,2.09598,2.09513,2.09575,7000000.0
2007-09-14 22:24:00,2.09622,2.09622,2.09553,2.09553,16000000.0
2007-09-14 22:25:00,2.09569,2.09606,2.09507,2.09527,31000000.0
2007-09-14 22:26:00,2.09538,2.09542,2.09496,2.09496,7000000.0
2007-09-14 22:27:00,2.09584,2.09584,2.09481,2.09565,14000000.0
2007-09-14 22:28:00,2.09591,2.09639,2.09591,2.09639,17000000.0
2007-09-14 22:29:00,2.09653,2.09653,2.09568,2.09568,10000000.0
2007-09-14 22:30:00,2.09608,2.09742,2.09604,2.09742,8000000.0
2007-09-14 22:31:00,2.09693,2.09746,2.09693,2.09718,7000000.0
2007-09-14 22:32:00,2.09799,2.09812,2.09772,2.09812,7000000.0
2007-09-14 22:33:00,2.09749,2.09749,2.09589,2.09653,8000000.0
2007-09-14 22:34:00,2.09614,2.09652,2.09588,2.09652,7000000.0
2007-09-14 22:35:00,2.0965,2.0965,2.0962,2.09642,8000000.0
2007-09-14 22:36:00,2.09765,2.09765,2.09692,2.09692,21000000.0
2007-09-14 22:37:00,2.09652,2.09682,2.09649,2.09652,9000000.0
2007-09-14 22:38:00,2.09688,2.09688,2.0962,2.09629,8000000.0
2007-09-14 22:39:00,2.09639,2.0968,2.09605,2.0968,19000000.0
2007-09-14 22:40:00,2.09704,2.09704,2.09627,2.09687,8000000.0
2007-09-14 22:41:00,2.09587,2.09688,2.09587,2.09688,7000000.0
2007-09-14 22:42:00,2.09699,2.09699,2.09663,2.09681,8000000.0
2007-09-14 22:43:00,2.09698,2.09712,2.09683,2.09711,7000000.0
2007-09-14 22:44:00,2.09751,2.09767,2.09704,2.09725,12000000.0
2007-09-14 22:45:00,2.09764,2.09767,2.09705,2.09705,7000000.0
2007-09-14 22:46:00,2.09778,2.09794,2.09701,2.09701,23000000.0
2007-09-14 22:47:00,2.09741,2.09758,2.09686,2.09686,10000000.0
2007-09-14 22:48:00,2.09772,2.09774,2.09764,2.09764,17000000.0
2007-09-14 22:49:00,2.09716,2.09716,2.09686,2.09699,7000000.0
2007-09-14 22:50:00,2.09805,2.09805,2.09709,2.09709,24000000.0
2007-09-14 22:51:00,2.09718,2.09735,2.0971,2.0972,10000000.0
2007-09-14 22:52:00,2.09766,2.09766,2.0972,2.09741,21000000.0
2007-09-14 22:53:00,2.09713,2.09713,2.09696,2.09696,20000000.0
2007-09-14 22:54:00,2.09752,2.09752,2.09711,2.09714,20000000.0
2007-09-14 22:55:00,2.09712,2.09733,2.09688,2.09733,7000000.0
2007-09-14 22:56:00,2.09732,2.09759,2.09714,2.09754,24000000.0
2007-09-14 22:57:00,2.09784,2.09784,2.09727,2.09763,18000000.0
2007-09-14 22:58:00,2.0984,2.09843,2.09768,2.09771,11000000.0
2007-09-14 22:59:00,2.09747,2.09758,2.09719,2.09737,9000000.0
2007-09-16 23:00:00,2.09781,2.09781,2.09735,2.09739,7000000.0
2007-09-16 23:01:00,2.09742,2.09742,2.09618,2.09618,7000000.0
2007-09-16 23:02:00,2.09686,2.09692,2.09673,2.09682,8000000.0
2007-09-16 23:03:00,2.09743,2.09744,2.09704,2.09704,8000000.0
2007-09-16 23:04:00,2.09684,2.09736,2.09684,2.09707,22000000.0
2007-09-16 23:05:00,2.09704,2.09704,2.09578,2.09578,8000000.0
2007-09-16 23:06:00,2.09605,2.09682,2.09591,2.09682,8000000.0
2007-09-16 23:07:00,2.09603,2.09604,2.09556,2.09568,9000000.0
2007-09-16 23:08:00,2.09638,2.0968,2.09547,2.0968,7000000.0
2007-09-16 23:09:00,2.09754,2.09767,2.09749,2.0975,6000000.0
2007-09-16 23:10:00,2.09574,2.09741,2.09547,2.09741,7000000.0
2007-09-16 23:11:00,2.09483,2.09491,2.09482,2.09482,15000000.0
2007-09-16 23:12:00,2.09639,2.09722,2.09639,2.09712,9000000.0
2007-09-16 23:13:00,2.09685,2.09685,2.09547,2.09547,8000000.0
2007-09-16 23:14:00,2.09583,2.09766,2.09544,2.09766,10000000.0
2007-09-16 23:15:00,2.09779,2.09798,2.09763,2.09777,7000000.0
2007-09-16 23:16:00,2.09616,2.09751,2.09616,2.09751,8000000.0
2007-09-16 23:17:00,2.09725,2.09725,2.09529,2.09529,12000000.0
2007-09-16 23:18:00,2.09767,2.09767,2.09593,2.0975,11000000.0
2007-09-16 23:19:00,2.09794,2.09794,2.09753,2.09775,7000000.0
2007-09-16 23:20:00,2.09601,2.09601,2.09477,2.09477,10000000.0
2007-09-16 23:21:00,2.09795,2.09795,2.09773,2.09774,8000000.0
2007-09-16 23:22:00,2.09542,2.09704,2.09454,2.09454,8000000.0
2007-09-16 23:23:00,2.09801,2.09802,2.09761,2.09779,8000000.0
2007-09-16 23:24:00,2.09502,2.09503,2.09472,2.09503,9000000.0
2007-09-16 23:25:00,2.09452,2.09454,2.09426,2.09426,8000000.0
2007-09-16 23:26:00,2.09565,2.09739,2.09515,2.09515,8000000.0
2007-09-16 23:27:00,2.0973,2.0973,2.09408,2.09408,7000000.0
2007-09-16 23:28:00,2.09532,2.09773,2.09532,2.09773,11000000.0
2007-09-16 23:29:00,2.09766,2.09794,2.0972,2.09786,7000000.0
2007-09-16 23:30:00,2.09493,2.09494,2.09492,2.09492,8000000.0
2007-09-16 23:31:00,2.09412,2.09412,2.09365,2.09393,6000000.0
2007-09-16 23:32:00,2.09503,2.09746,2.09503,2.09746,7000000.0
2007-09-16 23:33:00,2.09729,2.09729,2.09447,2.09447,8000000.0
2007-09-16 23:34:00,2.09491,2.09701,2.09491,2.09692,9000000.0
2007-09-16 23:35:00,2.09767,2.09774,2.09737,2.0975,8000000.0
2007-09-16 23:36:00,2.09648,2.09767,2.09648,2.09767,7000000.0
2007-09-16 23:37:00,2.09774,2.09774,2.09727,2.09773,7000000.0
2007-09-16 23:38:00,2.09584,2.0976,2.09546,2.0976,10000000.0
2007-09-16 23:39:00,2.09758,2.09758,2.09532,2.09532,7000000.0
2007-09-16 23:40:00,2.09624,2.09758,2.09624,2.09735,13000000.0
2007-09-16 23:41:00,2.09747,2.09781,2.09747,2.09781,6000000.0
2007-09-16 23:42:00,2.09651,2.09779,2.09651,2.09779,10000000.0
2007-09-16 23:43:00,2.09738,2.09768,2.09617,2.09768,7000000.0
2007-09-16 23:44:00,2.09618,2.09652,2.09618,2.09652,7000000.0
2007-09-16 23:45:00,2.09134,2.09173,2.09133,2.09172,8000000.0
2007-09-16 23:46:00,2.09616,2.09616,2.09579,2.09588,7000000.0
2007-09-16 23:47:00,2.09762,2.09807,2.09584,2.09584,9000000.0
2007-09-16 23:48:00,2.09651,2.09796,2.09651,2.09769,11000000.0
2007-09-16 23:49:00,2.09562,2.09564,2.09536,2.09536,7000000.0
2007-09-16 23:50:00,2.09563,2.0973,2.09563,2.09619,8000000.0
2007-09-16 23:51:00,2.0978,2.0978,2.09578,2.09578,7000000.0
2007-09-16 23:52:00,2.09604,2.09785,2.09592,2.09785,7000000.0
2007-09-16 23:53:00,2.09842,2.09845,2.09774,2.09823,8000000.0
2007-09-16 23:54:00,2.0961,2.09735,2.09602,2.0962,11000000.0
2007-09-16 23:55:00,2.09812,2.09814,2.09634,2.09634,7000000.0
2007-09-16 23:56:00,2.09676,2.0985,2.09662,2.0985,7000000.0
2007-09-16 23:57:00,2.09804,2.09847,2.09718,2.09845,9000000.0
2007-09-16 23:58:00,2.09746,2.09801,2.09642,2.09801,8000000.0
2007-09-16 23:59:00,2.09792,2.09794,2.09645,2.09794,9000000.0
2007-09-17 00:00:00,2.09614,2.09647,2.09614,2.09647,7000000.0
2007-09-17 00:01:00,2.09591,2.09794,2.09591,2.09792,8000000.0
2007-09-17 00:02:00,2.09666,2.0983,2.09666,2.0983,8000000.0
2007-09-17 00:03:00,2.09784,2.09784,2.09594,2.09595,5000000.0
2007-09-17 00:04:00,2.0962,2.09759,2.09582,2.09757,7000000.0
2007-09-17 00:05:00,2.0971,2.09714,2.09562,2.09562,8000000.0
2007-09-17 00:06:00,2.09662,2.09662,2.09161,2.09161,7000000.0
2007-09-17 00:07:00,2.09729,2.09747,2.09646,2.09747,5000000.0
2007-09-17 00:08:00,2.09682,2.0978,2.09626,2.0978,10000000.0
2007-09-17 00:09:00,2.09808,2.09829,2.09788,2.09829,9000000.0
2007-09-17 00:10:00,2.0968,2.0983,2.09645,2.0983,10000000.0
2007-09-17 00:11:00,2.0982,2.09834,2.09807,2.09826,10000000.0
2007-09-17 00:12:00,2.09617,2.09643,2.09617,2.09642,9000000.0
2007-09-17 00:13:00,2.09826,2.09833,2.09804,2.09804,5000000.0
2007-09-17 00:14:00,2.09683,2.09816,2.09683,2.09816,7000000.0
2007-09-17 00:15:00,2.098,2.09801,2.09579,2.09579,8000000.0
2007-09-17 00:16:00,2.09623,2.09823,2.096,2.09803,7000000.0
2007-09-17 00:17:00,2.09804,2.09804,2.09537,2.09537,8000000.0
2007-09-17 00:18:00,2.09583,2.09734,2.09578,2.09734,7000000.0
2007-09-17 00:19:00,2.09797,2.09797,2.09592,2.09592,9000000.0
2007-09-17 00:20:00,2.09696,2.09745,2.09656,2.09745,7000000.0
2007-09-17 00:21:00,2.09823,2.09823,2.09797,2.09816,7000000.0
2007-09-17 00:22:00,2.09624,2.09772,2.09624,2.09772,8000000.0
2007-09-17 00:23:00,2.09763,2.09763,2.09567,2.09567,6000000.0
2007-09-17 00:24:00,2.09634,2.09759,2.09509,2.09547,10000000.0
2007-09-17 00:25:00,2.09772,2.09778,2.09542,2.09542,7000000.0
2007-09-17 00:26:00,2.09641,2.097,2.09472,2.09472,7000000.0
2007-09-17 00:27:00,2.09781,2.09806,2.09771,2.09806,5000000.0
2007-09-17 00:28:00,2.09588,2.09588,2.0951,2.0954,7000000.0
2007-09-17 00:29:00,2.09726,2.0981,2.09726,2.09789,7000000.0
2007-09-17 00:30:00,2.09703,2.09703,2.09547,2.09559,7000000.0
2007-09-17 00:31:00,2.09711,2.09711,2.09588,2.09588,7000000.0
2007-09-17 00:32:00,2.09654,2.09728,2.09569,2.09728,8000000.0
2007-09-17 00:33:00,2.09516,2.09524,2.09506,2.09524,11000000.0
2007-09-17 00:34:00,2.09609,2.09721,2.09567,2.09567,8000000.0
2007-09-17 00:35:00,2.0955,2.09761,2.09536,2.09761,8000000.0
2007-09-17 00:36:00,2.09629,2.09751,2.09616,2.09616,7000000.0
2007-09-17 00:37:00,2.09843,2.09843,2.09622,2.09622,7000000.0
2007-09-17 00:38:00,2.09692,2.09806,2.09692,2.09806,10000000.0
2007-09-17 00:39:00,2.09761,2.09761,2.09566,2.09566,7000000.0
2007-09-17 00:40:00,2.09607,2.09736,2.09583,2.09623,8000000.0
2007-09-17 00:41:00,2.09785,2.09785,2.09595,2.09595,7000000.0
2007-09-17 00:42:00,2.0955,2.09714,2.0955,2.09621,7000000.0
2007-09-17 00:43:00,2.09726,2.09741,2.09601,2.09693,7000000.0
2007-09-17 00:44:00,2.09654,2.09745,2.09654,2.09745,8000000.0
2007-09-17 00:45:00,2.09781,2.09781,2.09747,2.09754,6000000.0
2007-09-17 00:46:00,2.09649,2.09769,2.09621,2.09769,7000000.0
2007-09-17 00:47:00,2.09745,2.09773,2.09733,2.09767,11000000.0
2007-09-17 00:48:00,2.09642,2.09782,2.09642,2.09782,11000000.0
2007-09-17 00:49:00,2.09751,2.09776,2.09594,2.09776,11000000.0
2007-09-17 00:50:00,2.09618,2.09722,2.09569,2.0958,11000000.0
2007-09-17 00:51:00,2.09796,2.09796,2.096,2.096,7000000.0
2007-09-17 00:52:00,2.09626,2.09781,2.09626,2.09781,8000000.0
2007-09-17 00:53:00,2.09774,2.09774,2.09756,2.09773,7000000.0
2007-09-17 00:54:00,2.09654,2.09746,2.09568,2.09568,8000000.0
2007-09-17 00:55:00,2.09766,2.09775,2.0976,2.0976,5000000.0
2007-09-17 00:56:00,2.09568,2.09766,2.09568,2.09766,11000000.0
2007-09-17 00:57:00,2.09758,2.09768,2.0974,2.09768,8000000.0
2007-09-17 00:58:00,2.09569,2.09575,2.09489,2.09575,14000000.0
2007-09-17 00:59:00,2.09775,2.09781,2.09622,2.09694,7000000.0
2007-09-17 01:00:00,2.09715,2.09726,2.09561,2.09561,14000000.0
2007-09-17 01:01:00,2.0956,2.0956,2.0952,2.09529,7000000.0
2007-09-17 01:02:00,2.09605,2.09729,2.09536,2.09536,13000000.0
2007-09-17 01:03:00,2.09726,2.09735,2.09709,2.09722,7000000.0
2007-09-17 01:04:00,2.09614,2.09714,2.09537,2.09537,8000000.0
2007-09-17 01:05:00,2.09644,2.09664,2.09548,2.09548,8000000.0
2007-09-17 01:06:00,2.09589,2.0977,2.09529,2.0977,10000000.0
2007-09-17 01:07:00,2.09749,2.09749,2.09577,2.09577,5000000.0
2007-09-17 01:08:00,2.09615,2.09652,2.09557,2.09603,11000000.0
2007-09-17 01:09:00,2.09561,2.09608,2.09561,2.09599,5000000.0
2007-09-17 01:10:00,2.09664,2.09664,2.09546,2.09546,12000000.0
2007-09-17 01:11:00,2.09608,2.09611,2.09575,2.09575,7000000.0
2007-09-17 01:12:00,2.09577,2.09608,2.09524,2.09524,9000000.0
2007-09-17 01:13:00,2.09577,2.09577,2.09553,2.09553,7000000.0
2007-09-17 01:14:00,2.09642,2.09642,2.09487,2.0955,11000000.0
2007-09-17 01:15:00,2.09521,2.09542,2.09502,2.09502,8000000.0
2007-09-17 01:16:00,2.09545,2.09553,2.09495,2.09553,9000000.0
2007-09-17 01:17:00,2.09463,2.09499,2.09463,2.09499,9000000.0
2007-09-17 01:18:00,2.09578,2.09578,2.0947,2.09476,10000000.0
2007-09-17 01:19:00,2.09504,2.09556,2.09504,2.09537,11000000.0
2007-09-17 01:20:00,2.0957,2.0957,2.09474,2.09489,12000000.0
2007-09-17 01:21:00,2.09459,2.09507,2.09449,2.09507,6000000.0
2007-09-17 01:22:00,2.09533,2.09535,2.09467,2.09467,12000000.0
2007-09-17 01:23:00,2.09508,2.09508,2.0947,2.09502,8000000.0
2007-09-17 01:24:00,2.09558,2.09558,2.09484,2.09506,5000000.0
2007-09-17 01:25:00,2.09491,2.09491,2.09447,2.09447,5000000.0
2007-09-17 01:26:00,2.09526,2.09526,2.09445,2.09445,10000000.0
2007-09-17 01:27:00,2.09419,2.09419,2.09356,2.09356,8000000.0
2007-09-17 01:28:00,2.09529,2.09529,2.0947,2.09471,12000000.0
2007-09-17 01:29:00,2.0945,2.09465,2.0942,2.09445,7000000.0
2007-09-17 01:30:00,2.09438,2.09554,2.09438,2.09507,11000000.0
2007-09-17 01:31:00,2.0947,2.09501,2.0947,2.09494,8000000.0
2007-09-17 01:32:00,2.09552,2.09552,2.09471,2.09511,7000000.0
2007-09-17 01:33:00,2.09484,2.09511,2.09484,2.09511,5000000.0
2007-09-17 01:34:00,2.09604,2.09604,2.09478,2.09478,11000000.0
2007-09-17 01:35:00,2.09461,2.0948,2.09446,2.09469,8000000.0
2007-09-17 01:36:00,2.09528,2.09528,2.0949,2.0949,11000000.0
2007-09-17 01:37:00,2.09474,2.0951,2.09474,2.09487,8000000.0
2007-09-17 01:38:00,2.09549,2.09558,2.09449,2.09449,7000000.0
2007-09-17 01:39:00,2.09483,2.09497,2.09436,2.09466,8000000.0
2007-09-17 01:40:00,2.09554,2.09554,2.09503,2.09503,18000000.0
2007-09-17 01:41:00,2.09461,2.09486,2.09461,2.09462,10000000.0
2007-09-17 01:42:00,2.095,2.09501,2.09469,2.09476,11000000.0
2007-09-17 01:43:00,2.09459,2.09491,2.09445,2.09477,8000000.0
2007-09-17 01:44:00,2.09515,2.09515,2.09438,2.09438,6000000.0
2007-09-17 01:45:00,2.09433,2.09433,2.09406,2.09432,11000000.0
2007-09-17 01:46:00,2.09529,2.09529,2.09408,2.09408,11000000.0
2007-09-17 01:47:00,2.09429,2.09461,2.09429,2.0946,6000000.0
2007-09-17 01:48:00,2.09519,2.09519,2.0943,2.09444,7000000.0
2007-09-17 01:49:00,2.09473,2.09475,2.09471,2.09474,8000000.0
2007-09-17 01:50:00,2.09498,2.09498,2.09479,2.09492,7000000.0
2007-09-17 01:51:00,2.09448,2.0949,2.09429,2.09437,7000000.0
2007-09-17 01:52:00,2.09538,2.09538,2.09449,2.09464,11000000.0
2007-09-17 01:53:00,2.09466,2.09466,2.09441,2.09441,11000000.0
2007-09-17 01:54:00,2.0954,2.0954,2.09443,2.09443,7000000.0
2007-09-17 01:55:00,2.09433,2.09457,2.0941,2.09455,7000000.0
2007-09-17 01:56:00,2.09536,2.09536,2.09442,2.09503,8000000.0
2007-09-17 01:57:00,2.09493,2.09531,2.09468,2.09501,11000000.0
2007-09-17 01:58:00,2.09531,2.09557,2.09507,2.09514,11000000.0
2007-09-17 02:00:00,2.09504,2.09542,2.09487,2.09525,7000000.0
2007-09-17 02:01:00,2.09476,2.09488,2.09471,2.09477,11000000.0
2007-09-17 02:02:00,2.09532,2.09532,2.09429,2.09465,11000000.0
2007-09-17 02:03:00,2.09432,2.09477,2.09415,2.09477,8000000.0
2007-09-17 02:04:00,2.09551,2.09551,2.09438,2.09438,7000000.0
2007-09-17 02:05:00,2.09473,2.09483,2.09468,2.09483,7000000.0
2007-09-17 02:06:00,2.09531,2.09531,2.09481,2.09495,11000000.0
2007-09-17 02:07:00,2.09487,2.09489,2.09471,2.09471,11000000.0
2007-09-17 02:08:00,2.09558,2.09558,2.09415,2.09415,7000000.0
2007-09-17 02:09:00,2.09443,2.09464,2.09443,2.09449,7000000.0
2007-09-17 02:10:00,2.09552,2.09552,2.0947,2.09472,8000000.0
2007-09-17 02:11:00,2.09482,2.09507,2.09453,2.09507,7000000.0
2007-09-17 02:12:00,2.09532,2.09532,2.09466,2.09503,6000000.0
2007-09-17 02:13:00,2.09476,2.09516,2.09474,2.09516,11000000.0
2007-09-17 02:14:00,2.09588,2.09588,2.09498,2.09498,11000000.0
2007-09-17 02:15:00,2.0949,2.09527,2.09487,2.09527,6000000.0
2007-09-17 02:16:00,2.09632,2.09632,2.09513,2.09533,8000000.0
2007-09-17 02:17:00,2.09498,2.09538,2.09498,2.09511,11000000.0
2007-09-17 02:18:00,2.09591,2.09591,2.09473,2.09473,10000000.0
2007-09-17 02:19:00,2.09472,2.09511,2.0946,2.09476,18000000.0
2007-09-17 02:20:00,2.09552,2.09566,2.09497,2.09516,8000000.0
2007-09-17 02:21:00,2.0947,2.09483,2.09454,2.09454,7000000.0
2007-09-17 02:22:00,2.09548,2.09548,2.09458,2.09467,8000000.0
2007-09-17 02:23:00,2.0947,2.09504,2.09436,2.09504,11000000.0
2007-09-17 02:24:00,2.09565,2.09565,2.09488,2.09538,8000000.0
2007-09-17 02:25:00,2.09497,2.09517,2.09495,2.09513,11000000.0
2007-09-17 02:26:00,2.09521,2.09521,2.095,2.09504,5000000.0
2007-09-17 02:27:00,2.09501,2.0951,2.09471,2.09504,7000000.0
2007-09-17 02:28:00,2.09581,2.09585,2.09497,2.09497,8000000.0
2007-09-17 02:29:00,2.09525,2.09527,2.09491,2.09508,11000000.0
2007-09-17 02:30:00,2.09534,2.09561,2.09519,2.09519,7000000.0
2007-09-17 02:31:00,2.09525,2.09533,2.09484,2.09502,12000000.0
2007-09-17 02:32:00,2.09557,2.09586,2.09532,2.09574,8000000.0
2007-09-17 02:33:00,2.09526,2.09532,2.09468,2.09521,10000000.0
2007-09-17 02:34:00,2.09547,2.09563,2.09542,2.09544,5000000.0
2007-09-17 02:36:00,2.09564,2.09564,2.09522,2.09522,8000000.0
2007-09-17 02:37:00,2.0953,2.09549,2.09465,2.09497,12000000.0
2007-09-17 02:38:00,2.09537,2.09537,2.09479,2.0949,6000000.0
2007-09-17 02:39:00,2.09593,2.09593,2.09484,2.09507,12000000.0
2007-09-17 02:40:00,2.09541,2.09541,2.09333,2.09333,11000000.0
2007-09-17 02:41:00,2.09504,2.09504,2.09322,2.09424,10000000.0
2007-09-17 02:42:00,2.09492,2.09492,2.09422,2.09433,9000000.0
2007-09-17 02:43:00,2.09505,2.09535,2.09505,2.09535,9000000.0
2007-09-17 02:44:00,2.09486,2.09499,2.09486,2.09499,5000000.0
2007-09-17 02:45:00,2.09523,2.09551,2.09485,2.09551,11000000.0
2007-09-17 02:46:00,2.0954,2.09558,2.0954,2.09554,7000000.0
2007-09-17 02:47:00,2.09447,2.09489,2.09447,2.09452,9000000.0
2007-09-17 02:48:00,2.09564,2.09564,2.09446,2.09469,7000000.0
2007-09-17 02:49:00,2.09423,2.09495,2.0942,2.09432,12000000.0
2007-09-17 02:50:00,2.0953,2.0953,2.0946,2.0946,5000000.0
2007-09-17 02:51:00,2.09492,2.095,2.09369,2.09413,11000000.0
2007-09-17 02:52:00,2.09446,2.09453,2.09419,2.09453,5000000.0
2007-09-17 02:53:00,2.09452,2.09469,2.09421,2.09464,10000000.0
2007-09-17 02:54:00,2.09452,2.09452,2.09373,2.09396,8000000.0
2007-09-17 02:55:00,2.09418,2.09445,2.09389,2.09436,8000000.0
2007-09-17 02:56:00,2.09472,2.09472,2.0941,2.09456,7000000.0
2007-09-17 02:57:00,2.0945,2.0945,2.09387,2.09434,13000000.0
2007-09-17 02:58:00,2.09505,2.09505,2.09461,2.09483,7000000.0
2007-09-17 02:59:00,2.09477,2.09481,2.09452,2.0947,14000000.0
2007-09-17 03:00:00,2.09474,2.09526,2.09474,2.09505,7000000.0
2007-09-17 03:01:00,2.09494,2.09494,2.09429,2.0949,14000000.0
2007-09-17 03:02:00,2.09505,2.09505,2.09417,2.09458,8000000.0
2007-09-17 03:03:00,2.09431,2.09502,2.0943,2.09467,11000000.0
2007-09-17 03:04:00,2.09489,2.09489,2.09461,2.09463,5000000.0
2007-09-17 03:05:00,2.09427,2.09522,2.09427,2.09522,8000000.0
2007-09-17 03:06:00,2.09544,2.09544,2.09487,2.09496,7000000.0
2007-09-17 03:07:00,2.09402,2.09424,2.09392,2.09392,8000000.0
2007-09-17 03:08:00,2.09518,2.09518,2.09445,2.09445,7000000.0
2007-09-17 03:09:00,2.09428,2.09428,2.09386,2.09399,11000000.0
2007-09-17 03:10:00,2.09486,2.09486,2.09396,2.09486,11000000.0
2007-09-17 03:11:00,2.09477,2.09508,2.09469,2.0948,11000000.0
2007-09-17 03:12:00,2.0952,2.0952,2.09438,2.09471,11000000.0
2007-09-17 03:13:00,2.09435,2.09441,2.09384,2.09437,7000000.0
2007-09-17 03:14:00,2.09442,2.09444,2.09397,2.09444,6000000.0
2007-09-17 03:15:00,2.09455,2.09455,2.09379,2.09384,8000000.0
2007-09-17 03:16:00,2.09388,2.0944,2.09388,2.09428,7000000.0
2007-09-17 03:17:00,2.09369,2.09453,2.09369,2.09389,7000000.0
2007-09-17 03:18:00,2.09458,2.09515,2.09404,2.09515,7000000.0
2007-09-17 03:19:00,2.09501,2.09562,2.09501,2.0954,8000000.0
2007-09-17 03:20:00,2.09589,2.09589,2.09541,2.09585,7000000.0
2007-09-17 03:21:00,2.09524,2.09585,2.09457,2.09585,10000000.0
2007-09-17 03:22:00,2.09618,2.09618,2.09545,2.09594,7000000.0
2007-09-17 03:23:00,2.09543,2.09543,2.09491,2.09501,7000000.0
2007-09-17 03:24:00,2.09595,2.09595,2.09543,2.09569,8000000.0
2007-09-17 03:25:00,2.09572,2.09585,2.09532,2.09532,8000000.0
2007-09-17 03:26:00,2.09596,2.09596,2.09498,2.09498,11000000.0
2007-09-17 03:27:00,2.09572,2.0958,2.09529,2.09569,8000000.0
2007-09-17 03:28:00,2.096,2.096,2.09575,2.0958,5000000.0
2007-09-17 03:30:00,2.09578,2.09578,2.09474,2.09474,7000000.0
2007-09-17 03:31:00,2.09541,2.09592,2.09513,2.09592,7000000.0
2007-09-17 03:32:00,2.09589,2.09589,2.0953,2.0953,5000000.0
2007-09-17 03:33:00,2.09478,2.09535,2.09478,2.0953,7000000.0
2007-09-17 03:34:00,2.09601,2.09601,2.09538,2.09538,7000000.0
2007-09-17 03:35:00,2.09532,2.09535,2.09465,2.09525,10000000.0
2007-09-17 03:36:00,2.09573,2.09573,2.09469,2.09507,6000000.0
2007-09-17 03:37:00,2.09537,2.0955,2.09509,2.09538,8000000.0
2007-09-17 03:38:00,2.09564,2.09631,2.09542,2.09631,7000000.0
2007-09-17 03:39:00,2.09592,2.09592,2.09567,2.0957,7000000.0
2007-09-17 03:40:00,2.0964,2.09649,2.09578,2.09607,9000000.0
2007-09-17 03:41:00,2.09578,2.09614,2.09537,2.09537,7000000.0
2007-09-17 03:42:00,2.09552,2.09637,2.09552,2.09637,8000000.0
2007-09-17 03:43:00,2.09544,2.09577,2.09538,2.09577,7000000.0
2007-09-17 03:44:00,2.09651,2.09651,2.09546,2.09546,8000000.0
2007-09-17 03:45:00,2.09548,2.09632,2.09548,2.09619,7000000.0
2007-09-17 03:46:00,2.09619,2.09621,2.09587,2.09621,5000000.0
2007-09-17 03:47:00,2.09632,2.09633,2.09607,2.09607,9000000.0
2007-09-17 03:48:00,2.09608,2.09608,2.09583,2.09597,10000000.0
2007-09-17 03:49:00,2.09527,2.09586,2.09517,2.09586,10000000.0
2007-09-17 03:50:00,2.09588,2.0962,2.0956,2.096,9000000.0
2007-09-17 03:51:00,2.09574,2.09593,2.09534,2.09593,10000000.0
2007-09-17 03:52:00,2.09585,2.09585,2.09557,2.09567,5000000.0
2007-09-17 03:53:00,2.09535,2.0956,2.09521,2.0956,7000000.0
2007-09-17 03:54:00,2.09581,2.09618,2.09541,2.09541,8000000.0
2007-09-17 03:55:00,2.09561,2.09596,2.09561,2.09593,7000000.0
2007-09-17 03:56:00,2.09605,2.09605,2.09556,2.09565,5000000.0
2007-09-17 03:57:00,2.09549,2.09567,2.09538,2.09567,8000000.0
2007-09-17 03:58:00,2.09574,2.09593,2.09565,2.09566,8000000.0
2007-09-17 03:59:00,2.09529,2.09579,2.09529,2.09579,7000000.0
2007-09-17 04:00:00,2.09534,2.09586,2.09484,2.09484,9000000.0
2007-09-17 04:01:00,2.09557,2.09606,2.09554,2.09593,8000000.0
2007-09-17 04:02:00,2.09626,2.09626,2.0957,2.09584,9000000.0
2007-09-17 04:03:00,2.09532,2.09533,2.09521,2.09533,7000000.0
2007-09-17 04:04:00,2.09577,2.09597,2.09532,2.09589,7000000.0
2007-09-17 04:05:00,2.09614,2.09655,2.09598,2.09598,11000000.0
2007-09-17 04:06:00,2.09575,2.09575,2.09488,2.09555,8000000.0
2007-09-17 04:07:00,2.09598,2.09598,2.09552,2.09552,7000000.0
2007-09-17 04:08:00,2.09598,2.09598,2.09537,2.09537,7000000.0
2007-09-17 04:09:00,2.09556,2.09603,2.09556,2.09561,8000000.0
2007-09-17 04:10:00,2.09585,2.09603,2.0956,2.09603,7000000.0
2007-09-17 04:11:00,2.09529,2.09598,2.09506,2.09506,11000000.0
2007-09-17 04:12:00,2.09596,2.09617,2.09547,2.09583,9000000.0
2007-09-17 04:13:00,2.09603,2.09603,2.09583,2.09597,7000000.0
2007-09-17 04:14:00,2.09635,2.09635,2.09552,2.09595,8000000.0
2007-09-17 04:15:00,2.09593,2.09593,2.09563,2.09585,7000000.0
2007-09-17 04:16:00,2.09599,2.09599,2.09507,2.0956,7000000.0
2007-09-17 04:17:00,2.096,2.09607,2.09502,2.09607,10000000.0
2007-09-17 04:18:00,2.09617,2.09617,2.09544,2.09544,6000000.0
2007-09-17 04:19:00,2.09521,2.09583,2.09521,2.09583,13000000.0
2007-09-17 04:20:00,2.09577,2.09613,2.09535,2.09613,7000000.0
2007-09-17 04:21:00,2.09599,2.09611,2.09519,2.09611,10000000.0
2007-09-17 04:22:00,2.0962,2.0962,2.09565,2.09607,7000000.0
2007-09-17 04:23:00,2.09568,2.09608,2.09537,2.09608,7000000.0
2007-09-17 04:24:00,2.09589,2.0961,2.09566,2.09578,8000000.0
2007-09-17 04:25:00,2.09537,2.09618,2.09537,2.0957,9000000.0
2007-09-17 04:26:00,2.09623,2.09623,2.0954,2.0954,8000000.0
2007-09-17 04:27:00,2.0957,2.09573,2.09552,2.09567,7000000.0
2007-09-17 04:28:00,2.09618,2.09618,2.09544,2.09613,6000000.0
2007-09-17 04:29:00,2.09574,2.09583,2.09574,2.09583,8000000.0
2007-09-17 04:30:00,2.09605,2.09605,2.09511,2.09547,7000000.0
2007-09-17 04:31:00,2.09563,2.09598,2.09563,2.09566,11000000.0
2007-09-17 04:32:00,2.09595,2.09614,2.09533,2.09614,7000000.0
2007-09-17 04:33:00,2.09567,2.09574,2.09543,2.09574,8000000.0
2007-09-17 04:34:00,2.09582,2.09591,2.09546,2.09579,8000000.0
2007-09-17 04:35:00,2.0957,2.0957,2.0951,2.09537,9000000.0
2007-09-17 04:36:00,2.0961,2.09615,2.09559,2.09602,8000000.0
2007-09-17 04:37:00,2.09502,2.09535,2.09502,2.09519,8000000.0
2007-09-17 04:38:00,2.09597,2.09597,2.09564,2.09564,8000000.0
2007-09-17 04:39:00,2.09537,2.0957,2.09534,2.0957,10000000.0
2007-09-17 04:40:00,2.09557,2.09557,2.0951,2.09519,7000000.0
2007-09-17 04:41:00,2.09588,2.09588,2.09503,2.09571,11000000.0
2007-09-17 04:42:00,2.09588,2.09588,2.09471,2.09475,12000000.0
2007-09-17 04:43:00,2.09557,2.0957,2.09529,2.09529,8000000.0
2007-09-17 04:44:00,2.09585,2.09585,2.09521,2.09572,7000000.0
2007-09-17 04:45:00,2.09567,2.09589,2.09565,2.09565,10000000.0
2007-09-17 04:46:00,2.09552,2.09552,2.09493,2.09516,8000000.0
2007-09-17 04:47:00,2.09551,2.09604,2.09546,2.09604,9000000.0
2007-09-17 04:48:00,2.09602,2.09602,2.09557,2.09557,15000000.0
2007-09-17 04:49:00,2.0957,2.09576,2.09506,2.09506,7000000.0
2007-09-17 04:50:00,2.09595,2.09595,2.09562,2.09565,6000000.0
2007-09-17 04:51:00,2.0953,2.09567,2.09516,2.09567,7000000.0
2007-09-17 04:52:00,2.09608,2.09625,2.0956,2.0962,9000000.0
2007-09-17 04:53:00,2.09521,2.09591,2.09521,2.09591,8000000.0
2007-09-17 04:54:00,2.09599,2.09601,2.09567,2.09586,8000000.0
2007-09-17 04:55:00,2.09585,2.09847,2.09585,2.09643,22000000.0
2007-09-17 04:56:00,2.09614,2.09726,2.09585,2.09726,8000000.0
2007-09-17 04:57:00,2.09676,2.09708,2.09676,2.09679,8000000.0
2007-09-17 04:58:00,2.09738,2.09741,2.09675,2.09679,7000000.0
2007-09-17 04:59:00,2.09679,2.09731,2.09675,2.09675,7000000.0
2007-09-17 05:00:00,2.09707,2.09744,2.09677,2.09677,9000000.0
2007-09-17 05:01:00,2.09672,2.09737,2.09641,2.09731,11000000.0
2007-09-17 05:02:00,2.09736,2.09736,2.09648,2.09656,18000000.0
2007-09-17 05:03:00,2.09678,2.09717,2.09678,2.09699,24000000.0
2007-09-17 05:04:00,2.09675,2.09699,2.09666,2.09666,7000000.0
2007-09-17 05:05:00,2.0967,2.0967,2.09643,2.09653,20000000.0
2007-09-17 05:06:00,2.0975,2.09754,2.09746,2.0975,20000000.0
2007-09-17 05:07:00,2.09651,2.09664,2.09614,2.09621,21000000.0
2007-09-17 05:08:00,2.09669,2.09669,2.09635,2.09642,10000000.0
2007-09-17 05:09:00,2.09652,2.09702,2.09652,2.09702,24000000.0
2007-09-17 05:10:00,2.09714,2.09714,2.09668,2.09709,7000000.0
2007-09-17 05:11:00,2.09681,2.0971,2.0966,2.0971,17000000.0
2007-09-17 05:12:00,2.09711,2.09729,2.09667,2.09729,10000000.0
2007-09-17 05:13:00,2.09619,2.09697,2.09619,2.09666,23000000.0
2007-09-17 05:14:00,2.0972,2.0976,2.09706,2.09706,7000000.0
2007-09-17 05:15:00,2.09659,2.09702,2.09659,2.09701,12000000.0
2007-09-17 05:16:00,2.09703,2.09713,2.09637,2.09713,7000000.0
2007-09-17 05:17:00,2.09679,2.09688,2.09639,2.09639,8000000.0
2007-09-17 05:18:00,2.09673,2.09673,2.09628,2.09635,7000000.0
2007-09-17 05:19:00,2.09656,2.0966,2.09625,2.09634,8000000.0
2007-09-17 05:20:00,2.0971,2.0971,2.09644,2.09697,19000000.0
2007-09-17 05:21:00,2.09671,2.09716,2.09671,2.09716,8000000.0
2007-09-17 05:22:00,2.09706,2.09718,2.09644,2.09644,9000000.0
2007-09-17 05:23:00,2.0966,2.09666,2.09658,2.09666,21000000.0
2007-09-17 05:24:00,2.09697,2.09717,2.09696,2.09696,8000000.0
2007-09-17 05:26:00,2.09722,2.09722,2.09691,2.09691,8000000.0
2007-09-17 05:27:00,2.09662,2.09662,2.09623,2.0965,7000000.0
2007-09-17 05:28:00,2.09699,2.09699,2.09664,2.09682,7000000.0
2007-09-17 05:29:00,2.0979,2.09835,2.09742,2.09791,8000000.0
2007-09-17 05:30:00,2.09769,2.09808,2.09763,2.09808,10000000.0
2007-09-17 05:31:00,2.09804,2.09848,2.09746,2.09817,17000000.0
2007-09-17 05:32:00,2.09883,2.09883,2.0981,2.09876,14000000.0
2007-09-17 05:33:00,2.09873,2.09952,2.09873,2.09912,7000000.0
2007-09-17 05:34:00,2.09919,2.09919,2.09847,2.09864,31000000.0
2007-09-17 05:35:00,2.09843,2.09927,2.09843,2.09927,16000000.0
2007-09-17 05:36:00,2.0991,2.0991,2.09821,2.09875,7000000.0
2007-09-17 05:37:00,2.09854,2.09899,2.09854,2.09899,9000000.0
2007-09-17 05:38:00,2.09933,2.09933,2.09877,2.0993,12000000.0
2007-09-17 05:39:00,2.09872,2.09936,2.09872,2.09936,9000000.0
2007-09-17 05:40:00,2.0995,2.09959,2.09913,2.09959,11000000.0
2007-09-17 05:41:00,2.0988,2.09927,2.09865,2.09927,7000000.0
2007-09-17 05:42:00,2.09882,2.0996,2.09882,2.09955,6000000.0
2007-09-17 05:43:00,2.09835,2.09931,2.09835,2.09931,11000000.0
2007-09-17 05:44:00,2.09935,2.09947,2.09881,2.09947,10000000.0
2007-09-17 05:45:00,2.09898,2.09963,2.09891,2.09963,12000000.0
2007-09-17 05:46:00,2.09973,2.09991,2.09888,2.09991,8000000.0
2007-09-17 05:47:00,2.09936,2.10029,2.09936,2.10024,7000000.0
2007-09-17 05:48:00,2.10027,2.10027,2.09952,2.09952,7000000.0
2007-09-17 05:49:00,2.09972,2.09997,2.09966,2.09991,7000000.0
2007-09-17 05:50:00,2.09932,2.09932,2.09892,2.09916,7000000.0
2007-09-17 05:51:00,2.0988,2.09969,2.0988,2.09968,29000000.0
2007-09-17 05:52:00,2.09952,2.09956,2.09884,2.09956,9000000.0
2007-09-17 05:53:00,2.09908,2.09949,2.09908,2.09949,9000000.0
2007-09-17 05:54:00,2.09976,2.09976,2.09866,2.09933,7000000.0
2007-09-17 05:55:00,2.09915,2.09918,2.09887,2.09894,9000000.0
2007-09-17 05:56:00,2.10007,2.10007,2.09891,2.09924,8000000.0
2007-09-17 05:57:00,2.09898,2.09947,2.09893,2.09947,10000000.0
2007-09-17 05:58:00,2.09959,2.09959,2.0988,2.09941,12000000.0
2007-09-17 05:59:00,2.09889,2.09901,2.09845,2.09845,20000000.0
2007-09-17 06:00:00,2.09873,2.09917,2.09873,2.09894,7000000.0
2007-09-17 06:01:00,2.0986,2.09921,2.09853,2.09921,9000000.0
2007-09-17 06:02:00,2.09933,2.09952,2.09882,2.09891,11000000.0
2007-09-17 06:03:00,2.09854,2.0988,2.09829,2.09849,16000000.0
2007-09-17 06:04:00,2.09897,2.09897,2.09833,2.09878,12000000.0
2007-09-17 06:05:00,2.09829,2.09903,2.09829,2.09875,14000000.0
2007-09-17 06:06:00,2.09905,2.09905,2.09832,2.09835,11000000.0
2007-09-17 06:07:00,2.09894,2.09914,2.09843,2.09843,20000000.0
2007-09-17 06:08:00,2.09869,2.09911,2.09847,2.0991,7000000.0
2007-09-17 06:09:00,2.09765,2.09896,2.09765,2.09892,20000000.0
2007-09-17 06:10:00,2.09975,2.09979,2.09891,2.09948,7000000.0
2007-09-17 06:11:00,2.09893,2.10005,2.09879,2.10005,7000000.0
2007-09-17 06:12:00,2.0999,2.10017,2.09925,2.10017,8000000.0
2007-09-17 06:13:00,2.09989,2.10003,2.09942,2.10003,7000000.0
2007-09-17 06:14:00,2.1002,2.10025,2.09958,2.09958,7000000.0
2007-09-17 06:15:00,2.0995,2.10001,2.09906,2.09986,10000000.0
2007-09-17 06:16:00,2.1005,2.10099,2.1001,2.10097,8000000.0
2007-09-17 06:17:00,2.10048,2.10119,2.10048,2.10069,10000000.0
2007-09-17 06:18:00,2.10138,2.10138,2.10045,2.1005,10000000.0
2007-09-17 06:19:00,2.10049,2.10049,2.10008,2.10018,8000000.0
2007-09-17 06:20:00,2.10116,2.10116,2.09988,2.10045,11000000.0
2007-09-17 06:21:00,2.10049,2.10092,2.09967,2.10021,8000000.0
2007-09-17 06:22:00,2.10117,2.10132,2.09984,2.10045,8000000.0
2007-09-17 06:23:00,2.10088,2.10156,2.10047,2.10156,9000000.0
2007-09-17 06:24:00,2.10138,2.10151,2.10001,2.10121,11000000.0
2007-09-17 06:25:00,2.10104,2.1016,2.10078,2.1016,8000000.0
2007-09-17 06:26:00,2.10173,2.10173,2.101,2.10162,6000000.0
2007-09-17 06:27:00,2.10052,2.10145,2.10052,2.10145,10000000.0
2007-09-17 06:28:00,2.10129,2.1014,2.10063,2.10071,8000000.0
2007-09-17 06:29:00,2.10054,2.10121,2.10044,2.10044,9000000.0
2007-09-17 06:30:00,2.10048,2.10136,2.10004,2.10078,20000000.0
2007-09-17 06:31:00,2.10019,2.10126,2.10019,2.10126,13000000.0
2007-09-17 06:32:00,2.10128,2.10128,2.10027,2.10027,7000000.0
2007-09-17 06:33:00,2.10074,2.10115,2.10033,2.10086,21000000.0
2007-09-17 06:34:00,2.10123,2.10123,2.10075,2.10104,7000000.0
2007-09-17 06:35:00,2.10043,2.10057,2.10043,2.10055,20000000.0
2007-09-17 06:36:00,2.10089,2.10106,2.10064,2.10086,8000000.0
2007-09-17 06:37:00,2.09994,2.10024,2.09944,2.10011,13000000.0
2007-09-17 06:38:00,2.10046,2.10066,2.09975,2.10004,30000000.0
2007-09-17 06:39:00,2.09971,2.10087,2.09971,2.10087,23000000.0
2007-09-17 06:40:00,2.10085,2.10085,2.10032,2.10032,4000000.0
2007-09-17 06:41:00,2.10071,2.10078,2.09984,2.09984,7000000.0
2007-09-17 06:42:00,2.10044,2.10077,2.10026,2.10049,7000000.0
2007-09-17 06:43:00,2.10054,2.10082,2.09997,2.10082,12000000.0
2007-09-17 06:44:00,2.10037,2.10037,2.09958,2.09979,18000000.0
2007-09-17 06:45:00,2.09951,2.09972,2.09948,2.09972,19000000.0
2007-09-17 06:46:00,2.09991,2.10077,2.09976,2.10013,21000000.0
2007-09-17 06:47:00,2.10001,2.10068,2.09997,2.09997,17000000.0
2007-09-17 06:48:00,2.10043,2.10043,2.09938,2.10004,8000000.0
2007-09-17 06:49:00,2.09995,2.10041,2.09962,2.10036,17000000.0
2007-09-17 06:50:00,2.1005,2.1005,2.0999,2.10006,33000000.0
2007-09-17 06:51:00,2.09994,2.10038,2.09994,2.10017,8000000.0
2007-09-17 06:52:00,2.10034,2.1004,2.09991,2.10022,18000000.0
2007-09-17 06:53:00,2.09989,2.10069,2.09969,2.10069,7000000.0
2007-09-17 06:54:00,2.10083,2.10083,2.09959,2.09959,11000000.0
2007-09-17 06:55:00,2.09971,2.10042,2.09971,2.10012,8000000.0
2007-09-17 06:56:00,2.10024,2.10061,2.09972,2.09972,9000000.0
2007-09-17 06:57:00,2.09967,2.10056,2.09967,2.10002,8000000.0
2007-09-17 06:58:00,2.10087,2.10087,2.09974,2.09974,24000000.0
2007-09-17 06:59:00,2.09952,2.10008,2.09917,2.10008,7000000.0
2007-09-17 07:00:00,2.10007,2.10026,2.09983,2.09996,10000000.0
2007-09-17 07:01:00,2.10023,2.10025,2.09986,2.09992,9000000.0
2007-09-17 07:02:00,2.10027,2.1004,2.10003,2.1004,8000000.0
2007-09-17 07:03:00,2.10024,2.10024,2.09985,2.10004,20000000.0
2007-09-17 07:04:00,2.10092,2.10092,2.09983,2.1001,31000000.0
2007-09-17 07:05:00,2.10001,2.1001,2.09979,2.09979,23000000.0
2007-09-17 07:06:00,2.10029,2.1006,2.1001,2.10043,11000000.0
2007-09-17 07:07:00,2.10053,2.10053,2.09947,2.09966,20000000.0
2007-09-17 07:08:00,2.09991,2.09991,2.09929,2.09942,9000000.0
2007-09-17 07:09:00,2.0996,2.09974,2.0994,2.09941,8000000.0
2007-09-17 07:10:00,2.09949,2.09987,2.09941,2.09941,18000000.0
2007-09-17 07:11:00,2.09928,2.09939,2.09909,2.09934,32000000.0
2007-09-17 07:12:00,2.09907,2.09985,2.09905,2.09985,11000000.0
2007-09-17 07:13:00,2.10019,2.10028,2.09927,2.09927,7000000.0
2007-09-17 07:14:00,2.0998,2.09982,2.0992,2.09982,28000000.0
2007-09-17 07:15:00,2.09982,2.10042,2.09964,2.0998,45000000.0
2007-09-17 07:16:00,2.10059,2.10059,2.09978,2.10001,29000000.0
2007-09-17 07:17:00,2.10058,2.10058,2.1,2.10025,25000000.0
2007-09-17 07:18:00,2.10026,2.10026,2.09974,2.09974,26000000.0
2007-09-17 07:19:00,2.09953,2.09991,2.09925,2.09979,28000000.0
2007-09-17 07:20:00,2.09969,2.10012,2.09965,2.09969,16000000.0
2007-09-17 07:21:00,2.09958,2.10016,2.0995,2.10016,26000000.0
2007-09-17 07:22:00,2.10003,2.10051,2.09973,2.09996,10000000.0
2007-09-17 07:23:00,2.09974,2.09974,2.09864,2.09974,17000000.0
2007-09-17 07:24:00,2.09935,2.1004,2.09935,2.10026,20000000.0
2007-09-17 07:25:00,2.09993,2.101,2.09993,2.10066,28000000.0
2007-09-17 07:26:00,2.10107,2.10107,2.10002,2.10026,40000000.0
2007-09-17 07:27:00,2.09987,2.10063,2.09987,2.10043,14000000.0
2007-09-17 07:28:00,2.1007,2.10081,2.10023,2.1003,18000000.0
2007-09-17 07:29:00,2.09998,2.10069,2.09974,2.09974,31000000.0
2007-09-17 07:30:00,2.0994,2.10067,2.0994,2.10067,46000000.0
2007-09-17 07:31:00,2.10066,2.10066,2.09953,2.09953,37000000.0
2007-09-17 07:32:00,2.10041,2.10041,2.0994,2.0996,23000000.0
2007-09-17 07:33:00,2.09929,2.1004,2.09929,2.09965,56000000.0
2007-09-17 07:34:00,2.10052,2.10052,2.09921,2.10033,32000000.0
2007-09-17 07:35:00,2.09946,2.10009,2.09946,2.09984,30000000.0
2007-09-17 07:36:00,2.10048,2.10065,2.09929,2.10034,30000000.0
2007-09-17 07:37:00,2.10021,2.10136,2.10021,2.10119,15000000.0
2007-09-17 07:38:00,2.10076,2.10076,2.09963,2.10014,15000000.0
2007-09-17 07:39:00,2.10075,2.10155,2.10037,2.10123,50000000.0
2007-09-17 07:40:00,2.10084,2.10084,2.10032,2.10083,22000000.0
2007-09-17 07:41:00,2.10078,2.10084,2.10053,2.10065,13000000.0
2007-09-17 07:42:00,2.10113,2.10115,2.10057,2.10073,18000000.0
2007-09-17 07:43:00,2.10051,2.10126,2.10045,2.10115,19000000.0
2007-09-17 07:44:00,2.10192,2.10192,2.09979,2.10048,19000000.0
2007-09-17 07:45:00,2.10114,2.10128,2.10048,2.10125,10000000.0
2007-09-17 07:46:00,2.10138,2.10138,2.10061,2.10117,14000000.0
2007-09-17 07:47:00,2.10064,2.10137,2.10021,2.10084,16000000.0
2007-09-17 07:48:00,2.10122,2.10176,2.10095,2.10176,21000000.0
2007-09-17 07:49:00,2.10155,2.10174,2.10118,2.10118,16000000.0
2007-09-17 07:50:00,2.102,2.10227,2.10145,2.10161,33000000.0
2007-09-17 07:51:00,2.10147,2.10223,2.10147,2.10178,32000000.0
2007-09-17 07:52:00,2.1021,2.10227,2.10171,2.10187,50000000.0
2007-09-17 07:53:00,2.10238,2.10238,2.10197,2.10217,7000000.0
2007-09-17 07:54:00,2.10196,2.10246,2.10155,2.10213,8000000.0
2007-09-17 07:55:00,2.10232,2.10236,2.10188,2.10236,35000000.0
2007-09-17 07:56:00,2.10258,2.10258,2.1021,2.1023,23000000.0
2007-09-17 07:57:00,2.10215,2.10236,2.10173,2.10219,27000000.0
2007-09-17 07:58:00,2.10269,2.10269,2.10168,2.10245,32000000.0
2007-09-17 07:59:00,2.10238,2.10242,2.10175,2.10175,10000000.0
2007-09-17 08:00:00,2.10246,2.10288,2.10144,2.10196,54000000.0
2007-09-17 08:01:00,2.10218,2.10239,2.10151,2.10151,35000000.0
2007-09-17 08:02:00,2.10216,2.10237,2.10004,2.10223,39000000.0
2007-09-17 08:03:00,2.10172,2.10258,2.10107,2.10188,21000000.0
2007-09-17 08:04:00,2.10241,2.10241,2.10131,2.10214,23000000.0
2007-09-17 08:05:00,2.10204,2.10226,2.10109,2.10201,20000000.0
2007-09-17 08:06:00,2.10212,2.10212,2.10156,2.10187,9000000.0
2007-09-17 08:07:00,2.10174,2.10192,2.10154,2.10192,10000000.0
2007-09-17 08:08:00,2.10207,2.10207,2.10099,2.10188,14000000.0
2007-09-17 08:09:00,2.10168,2.10221,2.10144,2.10203,44000000.0
2007-09-17 08:10:00,2.10133,2.102,2.10129,2.10196,11000000.0
2007-09-17 08:11:00,2.10197,2.10258,2.10177,2.10213,28000000.0
2007-09-17 08:12:00,2.10312,2.10312,2.10155,2.10242,46000000.0
2007-09-17 08:13:00,2.10196,2.10231,2.10135,2.10186,45000000.0
2007-09-17 08:14:00,2.10233,2.10271,2.10138,2.10227,25000000.0
2007-09-17 08:15:00,2.10169,2.1018,2.10106,2.1018,10000000.0
2007-09-17 08:16:00,2.10262,2.10273,2.10173,2.10174,12000000.0
2007-09-17 08:17:00,2.10232,2.10245,2.10155,2.10199,15000000.0
2007-09-17 08:18:00,2.10164,2.10221,2.10164,2.10173,21000000.0
2007-09-17 08:19:00,2.10095,2.10229,2.10095,2.10164,31000000.0
2007-09-17 08:20:00,2.1027,2.1027,2.10066,2.10224,19000000.0
2007-09-17 08:21:00,2.10232,2.10312,2.10143,2.10312,14000000.0
2007-09-17 08:22:00,2.10211,2.10253,2.10068,2.10213,29000000.0
2007-09-17 08:23:00,2.10192,2.10274,2.1013,2.10209,22000000.0
2007-09-17 08:24:00,2.10183,2.10205,2.10097,2.10198,17000000.0
2007-09-17 08:25:00,2.10156,2.10263,2.10053,2.10186,36000000.0
2007-09-17 08:26:00,2.10238,2.10254,2.10165,2.10229,11000000.0
2007-09-17 08:27:00,2.10241,2.10279,2.10209,2.10242,8000000.0
2007-09-17 08:28:00,2.10313,2.10313,2.10179,2.10235,43000000.0
2007-09-17 08:29:00,2.1017,2.1019,2.09996,2.10186,15000000.0
2007-09-17 08:30:00,2.10171,2.10245,2.10141,2.10182,40000000.0
2007-09-17 08:31:00,2.09957,2.10147,2.09957,2.1011,53000000.0
2007-09-17 08:32:00,2.10162,2.10188,2.10035,2.101,63000000.0
2007-09-17 08:33:00,2.10093,2.1015,2.10009,2.10112,54000000.0
2007-09-17 08:34:00,2.10119,2.10161,2.10002,2.10132,42000000.0
2007-09-17 08:35:00,2.10132,2.10132,2.09943,2.10068,38000000.0
2007-09-17 08:36:00,2.10176,2.10176,2.10052,2.10156,23000000.0
2007-09-17 08:37:00,2.10134,2.10167,2.10073,2.10131,42000000.0
2007-09-17 08:38:00,2.10174,2.10174,2.10053,2.10129,36000000.0
2007-09-17 08:39:00,2.10129,2.10161,2.0995,2.10143,27000000.0
2007-09-17 08:40:00,2.10162,2.10162,2.10063,2.10135,7000000.0
2007-09-17 08:41:00,2.10104,2.10133,2.10001,2.10017,50000000.0
2007-09-17 08:42:00,2.10109,2.10166,2.10044,2.10044,71000000.0
2007-09-17 08:43:00,2.10082,2.10206,2.10013,2.10145,57000000.0
2007-09-17 08:44:00,2.10134,2.10193,2.10106,2.10159,72000000.0
2007-09-17 08:45:00,2.10146,2.10177,2.0998,2.0998,57000000.0
2007-09-17 08:46:00,2.10109,2.10224,2.10095,2.10196,47000000.0
2007-09-17 08:47:00,2.1017,2.10194,2.101,2.1018,43000000.0
2007-09-17 08:48:00,2.10197,2.10197,2.10058,2.10124,9000000.0
2007-09-17 08:49:00,2.10147,2.10229,2.10111,2.10111,35000000.0
2007-09-17 08:50:00,2.1024,2.1024,2.10117,2.10178,80000000.0
2007-09-17 08:51:00,2.10222,2.10228,2.10105,2.10206,66000000.0
2007-09-17 08:52:00,2.102,2.10216,2.10098,2.10216,48000000.0
2007-09-17 08:53:00,2.10198,2.10211,2.10095,2.10153,48000000.0
2007-09-17 08:54:00,2.10202,2.10237,2.10162,2.10226,57000000.0
2007-09-17 08:55:00,2.10233,2.10241,2.10172,2.10241,78000000.0
2007-09-17 08:56:00,2.10211,2.10262,2.10104,2.10262,43000000.0
2007-09-17 08:57:00,2.10195,2.10204,2.10127,2.10182,47000000.0
2007-09-17 08:58:00,2.10193,2.10217,2.10096,2.10213,7000000.0
2007-09-17 08:59:00,2.10165,2.10226,2.10137,2.10169,96000000.0
2007-09-17 09:00:00,2.102,2.10208,2.10079,2.10098,20000000.0
2007-09-17 09:01:00,2.10114,2.1018,2.09984,2.10112,23000000.0
2007-09-17 09:02:00,2.1019,2.10192,2.1012,2.10173,27000000.0
2007-09-17 09:03:00,2.1007,2.10155,2.10067,2.10073,19000000.0
2007-09-17 09:04:00,2.10124,2.10124,2.09993,2.10101,42000000.0
2007-09-17 09:05:00,2.10066,2.10066,2.09874,2.10053,38000000.0
2007-09-17 09:06:00,2.10035,2.10069,2.09895,2.09956,47000000.0
2007-09-17 09:07:00,2.09995,2.10061,2.09954,2.10061,39000000.0
2007-09-17 09:08:00,2.10034,2.10047,2.09962,2.10027,31000000.0
2007-09-17 09:09:00,2.10044,2.10073,2.09977,2.1007,33000000.0
2007-09-17 09:10:00,2.101,2.10131,2.09979,2.10095,48000000.0
2007-09-17 09:11:00,2.10075,2.10107,2.09936,2.10047,21000000.0
2007-09-17 09:12:00,2.10079,2.10117,2.09964,2.10081,20000000.0
2007-09-17 09:13:00,2.10096,2.10163,2.10024,2.10107,47000000.0
2007-09-17 09:14:00,2.10155,2.10155,2.1004,2.10105,56000000.0
2007-09-17 09:15:00,2.10134,2.1014,2.10068,2.1012,61000000.0
2007-09-17 09:16:00,2.1016,2.10163,2.10075,2.10153,47000000.0
2007-09-17 09:17:00,2.10066,2.10145,2.1004,2.10118,47000000.0
2007-09-17 09:18:00,2.10144,2.10155,2.10033,2.10114,39000000.0
2007-09-17 09:19:00,2.10059,2.1011,2.10026,2.10082,69000000.0
2007-09-17 09:20:00,2.10105,2.10157,2.10062,2.10104,28000000.0
2007-09-17 09:21:00,2.10113,2.10119,2.09969,2.10022,55000000.0
2007-09-17 09:22:00,2.10112,2.10112,2.09972,2.09972,50000000.0
2007-09-17 09:23:00,2.09985,2.09985,2.09857,2.09958,43000000.0
2007-09-17 09:24:00,2.09959,2.10007,2.09786,2.09882,34000000.0
2007-09-17 09:25:00,2.09937,2.10013,2.09858,2.10013,56000000.0
2007-09-17 09:26:00,2.09953,2.10027,2.09801,2.09941,55000000.0
2007-09-17 09:27:00,2.09954,2.10024,2.09926,2.09993,62000000.0
2007-09-17 09:28:00,2.09962,2.10014,2.09921,2.09995,59000000.0
2007-09-17 09:29:00,2.09901,2.09972,2.09769,2.09901,46000000.0
2007-09-17 09:30:00,2.09976,2.09978,2.09914,2.09947,21000000.0
2007-09-17 09:31:00,2.09938,2.09995,2.0991,2.09995,38000000.0
2007-09-17 09:32:00,2.10039,2.10048,2.09867,2.10028,56000000.0
2007-09-17 09:33:00,2.10066,2.10107,2.09954,2.10107,57000000.0
2007-09-17 09:34:00,2.10101,2.10102,2.10016,2.10073,72000000.0
2007-09-17 09:35:00,2.10052,2.10072,2.09971,2.10028,55000000.0
2007-09-17 09:36:00,2.10093,2.10097,2.09959,2.10018,66000000.0
2007-09-17 09:37:00,2.10029,2.10031,2.0988,2.10031,24000000.0
2007-09-17 09:38:00,2.10071,2.10071,2.09977,2.10053,51000000.0
2007-09-17 09:39:00,2.10032,2.10061,2.0997,2.10037,31000000.0
2007-09-17 09:40:00,2.101,2.101,2.10034,2.10096,33000000.0
2007-09-17 09:41:00,2.10032,2.10097,2.09941,2.09941,34000000.0
2007-09-17 09:42:00,2.10049,2.10079,2.09972,2.10079,33000000.0
2007-09-17 09:43:00,2.10064,2.1008,2.09861,2.10065,33000000.0
2007-09-17 09:44:00,2.10041,2.10099,2.09938,2.09978,67000000.0
2007-09-17 09:45:00,2.10097,2.1011,2.09977,2.10026,31000000.0
2007-09-17 09:46:00,2.10043,2.10118,2.0994,2.10118,22000000.0
2007-09-17 09:47:00,2.101,2.101,2.09974,2.10093,19000000.0
2007-09-17 09:48:00,2.10131,2.10131,2.09967,2.10085,22000000.0
2007-09-17 09:49:00,2.10138,2.10138,2.10046,2.10088,31000000.0
2007-09-17 09:50:00,2.10137,2.10137,2.09939,2.10102,65000000.0
2007-09-17 09:51:00,2.1012,2.1012,2.09984,2.10069,120000000.0
2007-09-17 09:52:00,2.10126,2.10148,2.10046,2.1009,34000000.0
2007-09-17 09:53:00,2.10097,2.10127,2.10007,2.10044,37000000.0
2007-09-17 09:54:00,2.10181,2.10181,2.0999,2.10158,42000000.0
2007-09-17 09:55:00,2.1004,2.10166,2.1004,2.10145,65000000.0
2007-09-17 09:56:00,2.10184,2.10184,2.1004,2.10135,56000000.0
2007-09-17 09:57:00,2.10106,2.1019,2.1004,2.10118,61000000.0
2007-09-17 09:58:00,2.10191,2.10191,2.10074,2.10155,79000000.0
2007-09-17 09:59:00,2.10139,2.10139,2.10024,2.10132,68000000.0
2007-09-17 10:00:00,2.10132,2.10149,2.1002,2.10147,90000000.0
2007-09-17 10:01:00,2.10142,2.10142,2.09947,2.10111,72000000.0
2007-09-17 10:02:00,2.10153,2.10153,2.10006,2.1012,62000000.0
2007-09-17 10:03:00,2.10129,2.1014,2.10034,2.10072,67000000.0
2007-09-17 10:04:00,2.1013,2.1013,2.10016,2.10094,59000000.0
2007-09-17 10:05:00,2.10095,2.10152,2.10028,2.10037,85000000.0
2007-09-17 10:06:00,2.10168,2.10168,2.1004,2.10124,52000000.0
2007-09-17 10:07:00,2.10075,2.1012,2.10016,2.1012,86000000.0
2007-09-17 10:08:00,2.10109,2.10147,2.10004,2.10024,62000000.0
2007-09-17 10:09:00,2.10122,2.10137,2.10007,2.10137,36000000.0
2007-09-17 10:10:00,2.10149,2.10149,2.10051,2.10078,16000000.0
2007-09-17 10:11:00,2.09997,2.10107,2.09997,2.10023,22000000.0
2007-09-17 10:12:00,2.10088,2.10141,2.10059,2.10059,39000000.0
2007-09-17 10:13:00,2.10135,2.10188,2.10102,2.10102,21000000.0
2007-09-17 10:14:00,2.10202,2.1026,2.10115,2.10243,38000000.0
2007-09-17 10:15:00,2.10159,2.10248,2.10114,2.10128,34000000.0
2007-09-17 10:16:00,2.10238,2.10238,2.10021,2.10149,57000000.0
2007-09-17 10:17:00,2.10137,2.10147,2.10091,2.10099,45000000.0
2007-09-17 10:18:00,2.10172,2.10172,2.10062,2.10062,45000000.0
2007-09-17 10:19:00,2.10116,2.10154,2.10071,2.1012,51000000.0
2007-09-17 10:20:00,2.10203,2.10203,2.10099,2.10117,41000000.0
2007-09-17 10:21:00,2.10023,2.10131,2.10023,2.10076,31000000.0
2007-09-17 10:22:00,2.10076,2.10076,2.09906,2.10057,37000000.0
2007-09-17 10:23:00,2.0998,2.10084,2.0998,2.10081,65000000.0
2007-09-17 10:24:00,2.10125,2.10125,2.09934,2.10061,79000000.0
2007-09-17 10:25:00,2.0997,2.10097,2.0997,2.10048,50000000.0
2007-09-17 10:26:00,2.10062,2.1008,2.10023,2.10054,52000000.0
2007-09-17 10:27:00,2.10011,2.10058,2.09939,2.10035,63000000.0
2007-09-17 10:28:00,2.10085,2.10085,2.09844,2.1,76000000.0
2007-09-17 10:29:00,2.10048,2.10052,2.09926,2.10041,46000000.0
2007-09-17 10:30:00,2.10059,2.10077,2.09955,2.10076,44000000.0
2007-09-17 10:31:00,2.10055,2.10055,2.09947,2.1004,60000000.0
2007-09-17 10:32:00,2.10084,2.10103,2.09942,2.10103,46000000.0
2007-09-17 10:33:00,2.10104,2.10111,2.10037,2.10082,48000000.0
2007-09-17 10:34:00,2.10086,2.10086,2.09966,2.10052,73000000.0
2007-09-17 10:35:00,2.1005,2.10051,2.09994,2.10027,57000000.0
2007-09-17 10:36:00,2.10014,2.10089,2.09845,2.09974,64000000.0
2007-09-17 10:37:00,2.10027,2.10083,2.09925,2.10083,66000000.0
2007-09-17 10:38:00,2.10027,2.10093,2.1,2.10093,49000000.0
2007-09-17 10:39:00,2.10089,2.10122,2.09983,2.10122,43000000.0
2007-09-17 10:40:00,2.10154,2.10154,2.10011,2.1012,66000000.0
2007-09-17 10:41:00,2.10094,2.10094,2.09999,2.10051,31000000.0
2007-09-17 10:42:00,2.10125,2.10125,2.10024,2.10096,39000000.0
2007-09-17 10:43:00,2.10052,2.10091,2.09966,2.10091,50000000.0
2007-09-17 10:44:00,2.10127,2.10127,2.09992,2.10055,52000000.0
2007-09-17 10:45:00,2.10092,2.10111,2.09922,2.10108,27000000.0
2007-09-17 10:46:00,2.10161,2.10166,2.10009,2.10166,38000000.0
2007-09-17 10:47:00,2.10187,2.10187,2.1007,2.10087,58000000.0
2007-09-17 10:48:00,2.10138,2.10138,2.10077,2.10114,57000000.0
2007-09-17 10:49:00,2.10168,2.10214,2.10113,2.10214,68000000.0
2007-09-17 10:50:00,2.10235,2.10235,2.10074,2.10194,62000000.0
2007-09-17 10:51:00,2.10221,2.10251,2.1008,2.10222,39000000.0
2007-09-17 10:52:00,2.10242,2.10242,2.10094,2.10224,53000000.0
2007-09-17 10:53:00,2.10147,2.10253,2.10147,2.1021,39000000.0
2007-09-17 10:54:00,2.10217,2.10217,2.10114,2.10172,10000000.0
2007-09-17 10:55:00,2.10164,2.10193,2.0997,2.10193,16000000.0
2007-09-17 10:56:00,2.10197,2.10225,2.10086,2.10162,70000000.0
2007-09-17 10:57:00,2.1011,2.10208,2.10079,2.10165,38000000.0
2007-09-17 10:58:00,2.10189,2.10189,2.10013,2.1006,52000000.0
2007-09-17 10:59:00,2.10174,2.10174,2.10055,2.10094,50000000.0
2007-09-17 11:00:00,2.10072,2.10141,2.10056,2.10116,33000000.0
2007-09-17 11:01:00,2.10117,2.10137,2.10072,2.10105,42000000.0
2007-09-17 11:02:00,2.10127,2.1014,2.09935,2.1014,67000000.0
2007-09-17 11:03:00,2.10138,2.10138,2.10073,2.10114,62000000.0
2007-09-17 11:04:00,2.10129,2.10129,2.10029,2.10079,7000000.0
2007-09-17 11:05:00,2.09995,2.1013,2.09995,2.10099,57000000.0
2007-09-17 11:06:00,2.10183,2.1019,2.10009,2.10157,62000000.0
2007-09-17 11:07:00,2.10166,2.10175,2.09984,2.1017,49000000.0
2007-09-17 11:08:00,2.10226,2.10226,2.10058,2.10163,58000000.0
2007-09-17 11:09:00,2.10072,2.10216,2.10072,2.10216,61000000.0
2007-09-17 11:10:00,2.10221,2.10221,2.10129,2.102,58000000.0
2007-09-17 11:11:00,2.10172,2.10217,2.10053,2.10217,64000000.0
2007-09-17 11:12:00,2.10196,2.10233,2.10089,2.10218,59000000.0
2007-09-17 11:13:00,2.10172,2.10226,2.10112,2.1021,63000000.0
2007-09-17 11:14:00,2.10227,2.10227,2.10096,2.10161,60000000.0
2007-09-17 11:15:00,2.10175,2.10194,2.10097,2.10132,59000000.0
2007-09-17 11:16:00,2.10196,2.10233,2.10128,2.10207,39000000.0
2007-09-17 11:17:00,2.10167,2.10213,2.10161,2.10178,57000000.0
2007-09-17 11:18:00,2.10238,2.10238,2.10094,2.10196,48000000.0
2007-09-17 11:19:00,2.10113,2.10257,2.10113,2.1018,62000000.0
2007-09-17 11:20:00,2.10259,2.10315,2.10209,2.10312,9000000.0
2007-09-17 11:21:00,2.10306,2.10316,2.10244,2.10244,11000000.0
2007-09-17 11:22:00,2.10247,2.10247,2.10101,2.10156,7000000.0
2007-09-17 11:23:00,2.10216,2.10242,2.10114,2.10242,11000000.0
2007-09-17 11:24:00,2.10264,2.10264,2.10178,2.10178,10000000.0
2007-09-17 11:25:00,2.10148,2.10181,2.1012,2.10181,7000000.0
2007-09-17 11:26:00,2.10161,2.10238,2.10116,2.10181,32000000.0
2007-09-17 11:27:00,2.10197,2.10221,2.10075,2.1012,61000000.0
2007-09-17 11:28:00,2.10161,2.10221,2.1012,2.10221,37000000.0
2007-09-17 11:29:00,2.10193,2.10248,2.10164,2.1022,63000000.0
2007-09-17 11:30:00,2.10249,2.10249,2.10101,2.10215,48000000.0
2007-09-17 11:31:00,2.10188,2.10242,2.10118,2.10148,64000000.0
2007-09-17 11:32:00,2.10255,2.10255,2.10105,2.1022,34000000.0
2007-09-17 11:33:00,2.10217,2.10235,2.10124,2.10162,41000000.0
2007-09-17 11:34:00,2.1021,2.1021,2.10062,2.10141,80000000.0
2007-09-17 11:35:00,2.10123,2.10193,2.0999,2.10082,49000000.0
2007-09-17 11:36:00,2.10148,2.10188,2.10114,2.10127,37000000.0
2007-09-17 11:37:00,2.10123,2.10188,2.10063,2.10188,50000000.0
2007-09-17 11:38:00,2.10199,2.10199,2.09993,2.10165,47000000.0
2007-09-17 11:39:00,2.10129,2.10191,2.10125,2.10176,39000000.0
2007-09-17 11:40:00,2.10172,2.10172,2.10012,2.10122,24000000.0
2007-09-17 11:41:00,2.10125,2.10185,2.10077,2.10185,53000000.0
2007-09-17 11:42:00,2.10166,2.10166,2.10075,2.10133,26000000.0
2007-09-17 11:43:00,2.10087,2.10102,2.09929,2.10094,24000000.0
2007-09-17 11:44:00,2.10098,2.10121,2.10084,2.10097,14000000.0
2007-09-17 11:45:00,2.10103,2.10128,2.10014,2.10014,20000000.0
2007-09-17 11:46:00,2.10149,2.10161,2.10027,2.10161,18000000.0
2007-09-17 11:47:00,2.10093,2.10153,2.10007,2.10007,15000000.0
2007-09-17 11:48:00,2.10165,2.10165,2.09973,2.09973,19000000.0
2007-09-17 11:49:00,2.10024,2.10126,2.09982,2.10126,20000000.0
2007-09-17 11:50:00,2.10113,2.10126,2.10024,2.10063,29000000.0
2007-09-17 11:51:00,2.09957,2.1012,2.09957,2.10106,46000000.0
2007-09-17 11:52:00,2.10129,2.10129,2.10054,2.10078,53000000.0
2007-09-17 11:53:00,2.09978,2.10066,2.09871,2.10021,33000000.0
2007-09-17 11:54:00,2.10089,2.10089,2.09985,2.10018,34000000.0
2007-09-17 11:55:00,2.09993,2.1008,2.09993,2.1008,31000000.0
2007-09-17 11:56:00,2.10098,2.10098,2.09973,2.10064,43000000.0
2007-09-17 11:57:00,2.09965,2.10082,2.09965,2.10082,45000000.0
2007-09-17 11:58:00,2.10076,2.10086,2.10027,2.10086,39000000.0
2007-09-17 11:59:00,2.10022,2.10115,2.09962,2.10092,48000000.0
2007-09-17 12:00:00,2.10073,2.10104,2.09948,2.10036,47000000.0
2007-09-17 12:01:00,2.1007,2.10153,2.09974,2.10057,38000000.0
2007-09-17 12:02:00,2.10089,2.10089,2.09994,2.10082,51000000.0
2007-09-17 12:03:00,2.10085,2.10107,2.10022,2.10072,41000000.0
2007-09-17 12:04:00,2.10144,2.10144,2.10035,2.10081,51000000.0
2007-09-17 12:05:00,2.10098,2.10098,2.0994,2.10071,35000000.0
2007-09-17 12:06:00,2.10118,2.10118,2.0999,2.10072,62000000.0
2007-09-17 12:07:00,2.10112,2.10112,2.10029,2.1009,90000000.0
2007-09-17 12:08:00,2.10109,2.10114,2.1004,2.10046,76000000.0
2007-09-17 12:09:00,2.10107,2.1016,2.10036,2.10058,84000000.0
2007-09-17 12:10:00,2.10142,2.10162,2.10071,2.10128,81000000.0
2007-09-17 12:11:00,2.10142,2.1015,2.10055,2.10068,64000000.0
2007-09-17 12:12:00,2.10179,2.10179,2.10069,2.10082,88000000.0
2007-09-17 12:13:00,2.10125,2.10125,2.10028,2.10042,74000000.0
2007-09-17 12:14:00,2.10124,2.10159,2.10003,2.10082,36000000.0
2007-09-17 12:15:00,2.10063,2.10129,2.10025,2.10025,27000000.0
2007-09-17 12:16:00,2.10199,2.10199,2.10047,2.1006,22000000.0
2007-09-17 12:17:00,2.10165,2.10196,2.10085,2.10172,70000000.0
2007-09-17 12:18:00,2.10261,2.10299,2.10177,2.10205,67000000.0
2007-09-17 12:19:00,2.10167,2.10226,2.10113,2.10157,49000000.0
2007-09-17 12:20:00,2.10225,2.10225,2.10058,2.10058,44000000.0
2007-09-17 12:21:00,2.10148,2.10176,2.10035,2.10035,55000000.0
2007-09-17 12:22:00,2.10188,2.10198,2.10037,2.10114,62000000.0
2007-09-17 12:23:00,2.10126,2.10137,2.10018,2.10124,51000000.0
2007-09-17 12:24:00,2.10097,2.10142,2.10034,2.10128,36000000.0
2007-09-17 12:25:00,2.1014,2.10157,2.10061,2.10104,34000000.0
2007-09-17 12:26:00,2.10094,2.10104,2.10056,2.10104,35000000.0
2007-09-17 12:27:00,2.10089,2.10134,2.10041,2.10101,44000000.0
2007-09-17 12:28:00,2.1014,2.10162,2.10064,2.10083,66000000.0
2007-09-17 12:29:00,2.10073,2.10174,2.1007,2.1007,70000000.0
2007-09-17 12:30:00,2.10138,2.10157,2.10047,2.10081,43000000.0
2007-09-17 12:31:00,2.10154,2.10154,2.10116,2.10135,39000000.0
2007-09-17 12:32:00,2.10165,2.10176,2.10059,2.10078,24000000.0
2007-09-17 12:33:00,2.10089,2.10163,2.10089,2.10148,47000000.0
2007-09-17 12:34:00,2.10146,2.10177,2.10076,2.10103,29000000.0
2007-09-17 12:35:00,2.10083,2.10156,2.10009,2.10107,57000000.0
2007-09-17 12:36:00,2.10137,2.10148,2.10015,2.10097,36000000.0
2007-09-17 12:37:00,2.10013,2.10139,2.10013,2.10096,18000000.0
2007-09-17 12:38:00,2.1015,2.1015,2.1006,2.1013,39000000.0
2007-09-17 12:39:00,2.10103,2.10131,2.10028,2.10118,43000000.0
2007-09-17 12:40:00,2.10144,2.10164,2.10035,2.10035,49000000.0
2007-09-17 12:41:00,2.10144,2.10165,2.10042,2.10103,26000000.0
2007-09-17 12:42:00,2.10154,2.10172,2.10087,2.10116,22000000.0
2007-09-17 12:43:00,2.10159,2.10159,2.10068,2.10132,34000000.0
2007-09-17 12:44:00,2.10185,2.10185,2.1005,2.10153,42000000.0
2007-09-17 12:45:00,2.10144,2.1017,2.10105,2.10147,45000000.0
2007-09-17 12:46:00,2.10178,2.10201,2.10071,2.10187,20000000.0
2007-09-17 12:47:00,2.10184,2.1024,2.1017,2.1022,26000000.0
2007-09-17 12:48:00,2.10232,2.10232,2.10141,2.10216,37000000.0
2007-09-17 12:49:00,2.10205,2.10232,2.10123,2.10189,28000000.0
2007-09-17 12:50:00,2.10226,2.10226,2.101,2.10133,30000000.0
2007-09-17 12:51:00,2.1021,2.1021,2.10104,2.1021,31000000.0
2007-09-17 12:52:00,2.10215,2.10215,2.10086,2.10183,21000000.0
2007-09-17 12:53:00,2.10163,2.10204,2.10128,2.1015,52000000.0
2007-09-17 12:54:00,2.10178,2.10178,2.1008,2.10165,37000000.0
2007-09-17 12:55:00,2.10204,2.10204,2.10074,2.10188,27000000.0
2007-09-17 12:56:00,2.10205,2.10223,2.10119,2.10223,35000000.0
2007-09-17 12:57:00,2.10179,2.1024,2.101,2.10173,36000000.0
2007-09-17 12:58:00,2.10147,2.10161,2.10088,2.10152,21000000.0
2007-09-17 12:59:00,2.10119,2.10189,2.09979,2.10126,22000000.0
2007-09-17 13:00:00,2.10166,2.10214,2.10031,2.10154,34000000.0
2007-09-17 13:01:00,2.10192,2.10192,2.10128,2.1014,46000000.0
2007-09-17 13:02:00,2.102,2.10228,2.10129,2.10191,58000000.0
2007-09-17 13:03:00,2.10255,2.10255,2.10166,2.10213,55000000.0
2007-09-17 13:04:00,2.10224,2.10283,2.10173,2.10233,61000000.0
2007-09-17 13:05:00,2.10182,2.10242,2.10129,2.10129,42000000.0
2007-09-17 13:06:00,2.10192,2.10241,2.10108,2.1021,36000000.0
2007-09-17 13:07:00,2.10223,2.10238,2.10095,2.1019,18000000.0
2007-09-17 13:08:00,2.10248,2.10248,2.10178,2.10194,23000000.0
2007-09-17 13:09:00,2.10201,2.10226,2.10126,2.10172,16000000.0
2007-09-17 13:10:00,2.10224,2.10242,2.10139,2.10193,13000000.0
2007-09-17 13:11:00,2.1021,2.10249,2.1013,2.1018,42000000.0
2007-09-17 13:12:00,2.10204,2.10229,2.10121,2.10121,49000000.0
2007-09-17 13:13:00,2.10203,2.10246,2.10093,2.10204,35000000.0
2007-09-17 13:14:00,2.10242,2.10242,2.10138,2.10205,29000000.0
2007-09-17 13:15:00,2.10181,2.10182,2.1012,2.10159,32000000.0
2007-09-17 13:16:00,2.10203,2.10203,2.10121,2.10178,34000000.0
2007-09-17 13:17:00,2.10126,2.10209,2.10028,2.10209,37000000.0
2007-09-17 13:18:00,2.10222,2.10232,2.10081,2.10161,22000000.0
2007-09-17 13:19:00,2.10239,2.10239,2.10169,2.10196,49000000.0
2007-09-17 13:20:00,2.10239,2.10239,2.10116,2.10207,42000000.0
2007-09-17 13:21:00,2.1024,2.1024,2.10115,2.10181,29000000.0
2007-09-17 13:22:00,2.10175,2.10194,2.10082,2.10191,19000000.0
2007-09-17 13:23:00,2.10077,2.10229,2.10077,2.10187,16000000.0
2007-09-17 13:24:00,2.10245,2.10258,2.10142,2.10204,21000000.0
2007-09-17 13:25:00,2.10297,2.10297,2.1019,2.10271,20000000.0
2007-09-17 13:26:00,2.10264,2.10288,2.1019,2.10254,25000000.0
2007-09-17 13:27:00,2.10234,2.10255,2.10181,2.10233,33000000.0
2007-09-17 13:28:00,2.10287,2.10287,2.10163,2.10212,50000000.0
2007-09-17 13:29:00,2.10188,2.10188,2.10114,2.10181,34000000.0
2007-09-17 13:30:00,2.10225,2.10255,2.10177,2.10223,33000000.0
2007-09-17 13:31:00,2.10229,2.10229,2.10134,2.10176,31000000.0
2007-09-17 13:32:00,2.10223,2.10223,2.10116,2.10195,38000000.0
2007-09-17 13:33:00,2.10147,2.10195,2.10097,2.10195,28000000.0
2007-09-17 13:34:00,2.10203,2.10209,2.10099,2.10182,47000000.0
2007-09-17 13:35:00,2.10149,2.10182,2.10084,2.10182,39000000.0
2007-09-17 13:36:00,2.10207,2.10207,2.10092,2.10171,25000000.0
2007-09-17 13:37:00,2.10103,2.10182,2.10035,2.10108,32000000.0
2007-09-17 13:38:00,2.1009,2.1011,2.10014,2.10109,15000000.0
2007-09-17 13:39:00,2.10065,2.10123,2.10062,2.10123,19000000.0
2007-09-17 13:40:00,2.10111,2.10157,2.10075,2.10157,13000000.0
2007-09-17 13:41:00,2.10108,2.10118,2.10026,2.10118,28000000.0
2007-09-17 13:42:00,2.10124,2.10147,2.10045,2.10147,23000000.0
2007-09-17 13:43:00,2.10076,2.10123,2.10076,2.10123,21000000.0
2007-09-17 13:44:00,2.10141,2.10141,2.10067,2.10097,23000000.0
2007-09-17 13:45:00,2.10109,2.10134,2.10033,2.10134,29000000.0
2007-09-17 13:46:00,2.10159,2.10159,2.10037,2.10147,29000000.0
2007-09-17 13:47:00,2.10096,2.10161,2.10087,2.10148,48000000.0
2007-09-17 13:48:00,2.10158,2.10202,2.10061,2.10202,22000000.0
2007-09-17 13:49:00,2.10159,2.1017,2.10076,2.10087,27000000.0
2007-09-17 13:50:00,2.10181,2.10184,2.10084,2.10119,29000000.0
2007-09-17 13:51:00,2.10158,2.10166,2.10068,2.10166,49000000.0
2007-09-17 13:52:00,2.10154,2.1019,2.10099,2.10122,34000000.0
2007-09-17 13:53:00,2.10152,2.10155,2.10077,2.10147,33000000.0
2007-09-17 13:54:00,2.10167,2.10167,2.10049,2.10049,41000000.0
2007-09-17 13:55:00,2.10074,2.10173,2.10051,2.10051,40000000.0
2007-09-17 13:56:00,2.10164,2.10176,2.1009,2.10148,35000000.0
2007-09-17 13:57:00,2.10142,2.10144,2.10068,2.10068,24000000.0
2007-09-17 13:58:00,2.10138,2.10158,2.1008,2.10104,32000000.0
2007-09-17 13:59:00,2.09983,2.10114,2.09983,2.10114,38000000.0
2007-09-17 14:00:00,2.10089,2.10143,2.10038,2.10128,37000000.0
2007-09-17 14:01:00,2.10147,2.10147,2.10058,2.10132,33000000.0
2007-09-17 14:02:00,2.1018,2.10185,2.10102,2.10102,43000000.0
2007-09-17 14:03:00,2.10176,2.10176,2.10111,2.1015,28000000.0
2007-09-17 14:04:00,2.10152,2.10156,2.10059,2.10153,40000000.0
2007-09-17 14:05:00,2.10166,2.10181,2.10101,2.10153,41000000.0
2007-09-17 14:06:00,2.10153,2.10153,2.10035,2.10134,49000000.0
2007-09-17 14:07:00,2.10038,2.10164,2.10038,2.10133,54000000.0
2007-09-17 14:08:00,2.10157,2.10194,2.10074,2.10194,39000000.0
2007-09-17 14:09:00,2.1019,2.10193,2.10086,2.10086,54000000.0
2007-09-17 14:10:00,2.10139,2.10148,2.10011,2.10077,62000000.0
2007-09-17 14:11:00,2.10132,2.10141,2.09987,2.10141,29000000.0
2007-09-17 14:12:00,2.10132,2.10133,2.10033,2.10067,43000000.0
2007-09-17 14:13:00,2.10035,2.10093,2.09918,2.10044,55000000.0
2007-09-17 14:14:00,2.10076,2.10116,2.09974,2.10105,51000000.0
2007-09-17 14:15:00,2.10069,2.10114,2.10034,2.10099,45000000.0
2007-09-17 14:16:00,2.10133,2.10133,2.10061,2.10066,10000000.0
2007-09-17 14:17:00,2.10085,2.10085,2.10001,2.10018,16000000.0
2007-09-17 14:18:00,2.10055,2.10091,2.09932,2.10054,50000000.0
2007-09-17 14:19:00,2.10069,2.10071,2.09994,2.10029,69000000.0
2007-09-17 14:20:00,2.10099,2.10099,2.10021,2.10066,42000000.0
2007-09-17 14:21:00,2.10026,2.10065,2.0995,2.10065,48000000.0
2007-09-17 14:22:00,2.10075,2.10075,2.0995,2.10009,38000000.0
2007-09-17 14:23:00,2.10036,2.10063,2.09982,2.10063,58000000.0
2007-09-17 14:24:00,2.1009,2.1009,2.09963,2.10074,67000000.0
2007-09-17 14:25:00,2.10112,2.10144,2.09981,2.10102,48000000.0
2007-09-17 14:26:00,2.10156,2.10156,2.10039,2.10081,58000000.0
2007-09-17 14:27:00,2.10085,2.1013,2.10019,2.10019,46000000.0
2007-09-17 14:28:00,2.10056,2.10164,2.10035,2.10114,36000000.0
2007-09-17 14:29:00,2.10106,2.10106,2.10018,2.10079,46000000.0
2007-09-17 14:30:00,2.10128,2.10172,2.10111,2.10157,42000000.0
2007-09-17 14:31:00,2.10125,2.10125,2.1005,2.10084,33000000.0
2007-09-17 14:32:00,2.1009,2.1009,2.09922,2.10041,28000000.0
2007-09-17 14:33:00,2.10087,2.10117,2.10002,2.10117,62000000.0
2007-09-17 14:34:00,2.10149,2.10149,2.10015,2.10082,52000000.0
2007-09-17 14:35:00,2.10095,2.10111,2.0997,2.0997,47000000.0
2007-09-17 14:36:00,2.10105,2.10105,2.10039,2.10039,8000000.0
2007-09-17 14:37:00,2.10053,2.1011,2.09999,2.10056,31000000.0
2007-09-17 14:38:00,2.10109,2.10109,2.10004,2.10045,28000000.0
2007-09-17 14:39:00,2.1008,2.1008,2.09927,2.10049,45000000.0
2007-09-17 14:40:00,2.10145,2.10145,2.10027,2.10027,31000000.0
2007-09-17 14:41:00,2.10142,2.10154,2.10035,2.10082,93000000.0
2007-09-17 14:42:00,2.10143,2.10143,2.10064,2.10106,38000000.0
2007-09-17 14:43:00,2.1008,2.1009,2.10015,2.10042,34000000.0
2007-09-17 14:44:00,2.10101,2.10101,2.10022,2.10065,44000000.0
2007-09-17 14:45:00,2.10037,2.10037,2.09944,2.09981,17000000.0
2007-09-17 14:46:00,2.10102,2.10109,2.09969,2.10106,57000000.0
2007-09-17 14:47:00,2.10125,2.10152,2.10018,2.101,24000000.0
2007-09-17 14:48:00,2.10138,2.10154,2.10028,2.10095,39000000.0
2007-09-17 14:49:00,2.10086,2.10123,2.10041,2.10112,40000000.0
2007-09-17 14:50:00,2.1013,2.10135,2.10004,2.10097,35000000.0
2007-09-17 14:51:00,2.10127,2.10141,2.09999,2.10112,41000000.0
2007-09-17 14:52:00,2.10158,2.10158,2.1003,2.10084,32000000.0
2007-09-17 14:53:00,2.1014,2.1014,2.09943,2.10021,23000000.0
2007-09-17 14:54:00,2.10079,2.1011,2.10031,2.10081,7000000.0
2007-09-17 14:55:00,2.10024,2.10038,2.09965,2.0999,10000000.0
2007-09-17 14:56:00,2.10013,2.10058,2.09976,2.10047,10000000.0
2007-09-17 14:57:00,2.10026,2.10084,2.09979,2.10014,42000000.0
2007-09-17 14:58:00,2.10037,2.10116,2.10003,2.10003,38000000.0
2007-09-17 14:59:00,2.10032,2.10109,2.09956,2.10098,45000000.0
2007-09-17 15:00:00,2.10057,2.10068,2.09927,2.10068,19000000.0
2007-09-17 15:01:00,2.10035,2.10047,2.09985,2.10027,21000000.0
2007-09-17 15:02:00,2.10052,2.10073,2.09958,2.10011,23000000.0
2007-09-17 15:03:00,2.10018,2.10063,2.0992,2.10023,13000000.0
2007-09-17 15:04:00,2.10075,2.10116,2.0999,2.0999,24000000.0
2007-09-17 15:05:00,2.10141,2.10141,2.10036,2.1008,37000000.0
2007-09-17 15:06:00,2.10109,2.10142,2.10033,2.10142,57000000.0
2007-09-17 15:07:00,2.10141,2.1015,2.09988,2.10134,69000000.0
2007-09-17 15:08:00,2.10132,2.10132,2.10023,2.10094,42000000.0
2007-09-17 15:09:00,2.10078,2.10107,2.09968,2.10107,15000000.0
2007-09-17 15:10:00,2.10121,2.10121,2.09995,2.09995,11000000.0
2007-09-17 15:11:00,2.10018,2.10155,2.09988,2.1014,9000000.0
2007-09-17 15:12:00,2.10103,2.1017,2.10038,2.10115,11000000.0
2007-09-17 15:13:00,2.1003,2.10123,2.1003,2.10056,11000000.0
2007-09-17 15:14:00,2.10127,2.10149,2.10063,2.10137,10000000.0
2007-09-17 15:15:00,2.10143,2.10155,2.10074,2.10094,7000000.0
2007-09-17 15:16:00,2.10177,2.10177,2.10041,2.10115,9000000.0
2007-09-17 15:17:00,2.10088,2.10125,2.10075,2.10122,7000000.0
2007-09-17 15:18:00,2.10132,2.10132,2.10072,2.10126,10000000.0
2007-09-17 15:19:00,2.10128,2.10143,2.10068,2.10081,9000000.0
2007-09-17 15:20:00,2.1016,2.1016,2.10005,2.10075,8000000.0
2007-09-17 15:21:00,2.10151,2.10151,2.0993,2.09934,8000000.0
2007-09-17 15:22:00,2.10124,2.10124,2.1006,2.10088,7000000.0
2007-09-17 15:23:00,2.10092,2.10119,2.09985,2.1009,11000000.0
2007-09-17 15:24:00,2.10112,2.10121,2.09994,2.09994,8000000.0
2007-09-17 15:25:00,2.10099,2.10108,2.10036,2.10095,8000000.0
2007-09-17 15:26:00,2.10115,2.10115,2.09991,2.10086,9000000.0
2007-09-17 15:27:00,2.10088,2.10157,2.09962,2.10157,7000000.0
2007-09-17 15:28:00,2.10206,2.10206,2.10068,2.10173,9000000.0
2007-09-17 15:29:00,2.10159,2.10175,2.10096,2.10158,11000000.0
2007-09-17 15:30:00,2.10169,2.1018,2.10134,2.1018,9000000.0
2007-09-17 15:31:00,2.10087,2.10167,2.10087,2.10166,7000000.0
2007-09-17 15:32:00,2.10138,2.10138,2.10006,2.10092,7000000.0
2007-09-17 15:33:00,2.10105,2.10142,2.10063,2.1013,7000000.0
2007-09-17 15:34:00,2.10196,2.10213,2.10063,2.10213,11000000.0
2007-09-17 15:35:00,2.10106,2.102,2.10037,2.1019,8000000.0
2007-09-17 15:36:00,2.10236,2.10236,2.10056,2.10176,11000000.0
2007-09-17 15:37:00,2.10159,2.10224,2.10145,2.10208,10000000.0
2007-09-17 15:38:00,2.10233,2.10247,2.1018,2.10213,11000000.0
2007-09-17 15:39:00,2.10216,2.10234,2.10126,2.10187,10000000.0
2007-09-17 15:40:00,2.10207,2.10207,2.10136,2.102,7000000.0
2007-09-17 15:41:00,2.10171,2.10219,2.1008,2.10176,11000000.0
2007-09-17 15:42:00,2.10223,2.10223,2.10054,2.1017,11000000.0
2007-09-17 15:43:00,2.10188,2.10204,2.10119,2.10159,9000000.0
2007-09-17 15:44:00,2.10256,2.10256,2.10127,2.10185,11000000.0
2007-09-17 15:45:00,2.10215,2.10215,2.10122,2.10122,11000000.0
2007-09-17 15:46:00,2.1019,2.1019,2.1013,2.10142,9000000.0
2007-09-17 15:47:00,2.10155,2.10219,2.10155,2.10218,10000000.0
2007-09-17 15:48:00,2.10185,2.10226,2.10161,2.10161,9000000.0
2007-09-17 15:49:00,2.10184,2.10184,2.10069,2.10162,11000000.0
2007-09-17 15:50:00,2.10157,2.10157,2.10009,2.10074,7000000.0
2007-09-17 15:51:00,2.10128,2.10158,2.10064,2.10158,11000000.0
2007-09-17 15:52:00,2.10097,2.10159,2.10078,2.10078,11000000.0
2007-09-17 15:53:00,2.10155,2.10171,2.10047,2.10129,11000000.0
2007-09-17 15:54:00,2.10098,2.10122,2.1007,2.1008,8000000.0
2007-09-17 15:55:00,2.10023,2.10099,2.10023,2.10099,11000000.0
2007-09-17 15:56:00,2.10111,2.10111,2.09926,2.10009,10000000.0
2007-09-17 15:57:00,2.10057,2.101,2.10017,2.10022,7000000.0
2007-09-17 15:58:00,2.10115,2.1014,2.09965,2.10101,9000000.0
2007-09-17 15:59:00,2.09973,2.10129,2.09973,2.101,7000000.0
2007-09-17 16:00:00,2.10091,2.10144,2.1001,2.10143,7000000.0
2007-09-17 16:01:00,2.10116,2.10116,2.10014,2.1008,8000000.0
2007-09-17 16:02:00,2.10147,2.10147,2.10032,2.10032,7000000.0
2007-09-17 16:03:00,2.1012,2.10156,2.10038,2.10038,8000000.0
2007-09-17 16:04:00,2.10167,2.10167,2.09976,2.09976,8000000.0
2007-09-17 16:05:00,2.10124,2.10154,2.10077,2.10107,10000000.0
2007-09-17 16:06:00,2.10123,2.10124,2.10013,2.10013,7000000.0
2007-09-17 16:07:00,2.10111,2.10132,2.10016,2.10016,9000000.0
2007-09-17 16:08:00,2.10055,2.10104,2.09916,2.0997,10000000.0
2007-09-17 16:09:00,2.09975,2.10076,2.09941,2.0996,11000000.0
2007-09-17 16:10:00,2.10107,2.10107,2.10037,2.1008,8000000.0
2007-09-17 16:11:00,2.09948,2.1014,2.09948,2.10136,8000000.0
2007-09-17 16:12:00,2.10036,2.10118,2.10002,2.10095,7000000.0
2007-09-17 16:13:00,2.1009,2.10151,2.10061,2.10151,7000000.0
2007-09-17 16:14:00,2.10154,2.10154,2.10022,2.10094,8000000.0
2007-09-17 16:15:00,2.10053,2.10133,2.1003,2.10133,7000000.0
2007-09-17 16:16:00,2.10163,2.10163,2.10068,2.10083,9000000.0
2007-09-17 16:17:00,2.10071,2.10078,2.09914,2.10057,11000000.0
2007-09-17 16:18:00,2.10078,2.1009,2.09959,2.10031,9000000.0
2007-09-17 16:19:00,2.10045,2.10083,2.09992,2.10074,9000000.0
2007-09-17 16:20:00,2.10059,2.10059,2.09941,2.1005,9000000.0
2007-09-17 16:21:00,2.09972,2.10088,2.09972,2.10068,11000000.0
2007-09-17 16:22:00,2.10114,2.10114,2.10036,2.10052,7000000.0
2007-09-17 16:23:00,2.10032,2.10081,2.10018,2.10022,8000000.0
2007-09-17 16:24:00,2.10103,2.10119,2.10032,2.10052,10000000.0
2007-09-17 16:25:00,2.10043,2.1008,2.10018,2.10056,8000000.0
2007-09-17 16:26:00,2.10072,2.10072,2.10011,2.10014,8000000.0
2007-09-17 16:27:00,2.1006,2.10063,2.0997,2.10063,11000000.0
2007-09-17 16:28:00,2.10013,2.10049,2.09982,2.09985,7000000.0
2007-09-17 16:29:00,2.09969,2.0999,2.09944,2.09944,8000000.0
2007-09-17 16:30:00,2.10002,2.10002,2.09899,2.09981,9000000.0
2007-09-17 16:31:00,2.09969,2.09978,2.09832,2.09939,11000000.0
2007-09-17 16:32:00,2.09971,2.10015,2.09886,2.09886,11000000.0
2007-09-17 16:33:00,2.0991,2.10031,2.0991,2.09994,10000000.0
2007-09-17 16:34:00,2.09954,2.09972,2.09902,2.09972,10000000.0
2007-09-17 16:35:00,2.09975,2.09992,2.09899,2.09978,11000000.0
2007-09-17 16:36:00,2.09985,2.09985,2.09915,2.09982,10000000.0
2007-09-17 16:37:00,2.09959,2.10019,2.09946,2.10016,7000000.0
2007-09-17 16:38:00,2.09996,2.10008,2.09938,2.09983,11000000.0
2007-09-17 16:39:00,2.09978,2.09997,2.09912,2.09974,7000000.0
2007-09-17 16:40:00,2.09994,2.09994,2.09906,2.09924,9000000.0
2007-09-17 16:41:00,2.0997,2.1002,2.09904,2.1002,8000000.0
2007-09-17 16:42:00,2.10008,2.10008,2.0986,2.09969,11000000.0
2007-09-17 16:43:00,2.09916,2.09976,2.09899,2.09959,9000000.0
2007-09-17 16:44:00,2.10015,2.10015,2.09886,2.09898,9000000.0
2007-09-17 16:45:00,2.09946,2.09976,2.09883,2.09976,11000000.0
2007-09-17 16:46:00,2.10017,2.10017,2.09885,2.10001,11000000.0
2007-09-17 16:47:00,2.09967,2.10031,2.09955,2.09982,8000000.0
2007-09-17 16:48:00,2.09998,2.10022,2.09944,2.10022,9000000.0
2007-09-17 16:49:00,2.09977,2.10004,2.0995,2.09978,7000000.0
2007-09-17 16:50:00,2.10014,2.10014,2.09883,2.09883,7000000.0
2007-09-17 16:51:00,2.09953,2.10034,2.0993,2.09966,7000000.0
2007-09-17 16:52:00,2.1001,2.10016,2.09915,2.09915,8000000.0
2007-09-17 16:53:00,2.10022,2.10022,2.09899,2.09906,9000000.0
2007-09-17 16:54:00,2.09967,2.09971,2.09928,2.09944,8000000.0
2007-09-17 16:55:00,2.09995,2.1,2.09881,2.09928,10000000.0
2007-09-17 16:56:00,2.10021,2.10021,2.09941,2.0996,8000000.0
2007-09-17 16:57:00,2.09936,2.10017,2.09922,2.10017,7000000.0
2007-09-17 16:58:00,2.09961,2.10026,2.09948,2.09995,9000000.0
2007-09-17 16:59:00,2.10039,2.10054,2.09942,2.10042,8000000.0
2007-09-17 17:00:00,2.10079,2.10087,2.10003,2.10033,9000000.0
2007-09-17 17:01:00,2.1006,2.1006,2.09979,2.09995,8000000.0
2007-09-17 17:02:00,2.1001,2.1005,2.09955,2.1005,7000000.0
2007-09-17 17:03:00,2.10018,2.10072,2.10018,2.10057,8000000.0
2007-09-17 17:04:00,2.10042,2.10063,2.0999,2.10054,10000000.0
2007-09-17 17:05:00,2.10049,2.1011,2.09965,2.1011,8000000.0
2007-09-17 17:06:00,2.10093,2.10123,2.10036,2.10042,11000000.0
2007-09-17 17:07:00,2.10026,2.1014,2.10009,2.10129,8000000.0
2007-09-17 17:08:00,2.10139,2.10139,2.1005,2.10122,9000000.0
2007-09-17 17:09:00,2.09977,2.1009,2.09941,2.10082,9000000.0
2007-09-17 17:10:00,2.1008,2.10104,2.10006,2.10059,10000000.0
2007-09-17 17:11:00,2.10027,2.10103,2.10014,2.10092,10000000.0
2007-09-17 17:12:00,2.10086,2.10086,2.09995,2.10061,8000000.0
2007-09-17 17:13:00,2.10058,2.10087,2.10009,2.10087,11000000.0
2007-09-17 17:14:00,2.10068,2.10068,2.09928,2.09994,7000000.0
2007-09-17 17:15:00,2.09872,2.09998,2.09855,2.0999,8000000.0
2007-09-17 17:16:00,2.09952,2.09952,2.09828,2.09889,10000000.0
2007-09-17 17:17:00,2.09919,2.09919,2.09807,2.09829,7000000.0
2007-09-17 17:18:00,2.09826,2.09826,2.0976,2.09787,7000000.0
2007-09-17 17:19:00,2.0977,2.0988,2.09724,2.09875,8000000.0
2007-09-17 17:20:00,2.0985,2.09858,2.0977,2.09779,9000000.0
2007-09-17 17:21:00,2.09889,2.099,2.09749,2.09813,9000000.0
2007-09-17 17:22:00,2.09793,2.09793,2.09716,2.09766,7000000.0
2007-09-17 17:23:00,2.09755,2.0987,2.09713,2.0987,9000000.0
2007-09-17 17:24:00,2.09897,2.09908,2.09756,2.09786,7000000.0
2007-09-17 17:25:00,2.09767,2.09832,2.09755,2.09802,7000000.0
2007-09-17 17:26:00,2.0982,2.0982,2.09695,2.09695,10000000.0
2007-09-17 17:27:00,2.09722,2.09762,2.0966,2.0976,9000000.0
2007-09-17 17:28:00,2.09741,2.09758,2.09665,2.09758,7000000.0
2007-09-17 17:29:00,2.09701,2.09753,2.09664,2.09753,8000000.0
2007-09-17 17:30:00,2.09786,2.09786,2.09665,2.09691,9000000.0
2007-09-17 17:31:00,2.09739,2.09753,2.09694,2.09719,8000000.0
2007-09-17 17:32:00,2.09786,2.0979,2.09705,2.09713,11000000.0
2007-09-17 17:33:00,2.09689,2.09802,2.09668,2.09773,10000000.0
2007-09-17 17:34:00,2.09814,2.09814,2.09707,2.09708,11000000.0
2007-09-17 17:35:00,2.09766,2.09784,2.09691,2.09691,9000000.0
2007-09-17 17:36:00,2.09811,2.09826,2.09769,2.09798,7000000.0
2007-09-17 17:37:00,2.09807,2.09824,2.09744,2.09797,8000000.0
2007-09-17 17:38:00,2.09801,2.09847,2.0973,2.09847,8000000.0
2007-09-17 17:39:00,2.0987,2.0988,2.09774,2.09872,8000000.0
2007-09-17 17:40:00,2.0986,2.09861,2.09698,2.09809,11000000.0
2007-09-17 17:41:00,2.09868,2.09884,2.09804,2.09834,10000000.0
2007-09-17 17:42:00,2.09762,2.09835,2.09762,2.09816,11000000.0
2007-09-17 17:43:00,2.09817,2.09844,2.09763,2.09809,10000000.0
2007-09-17 17:44:00,2.09846,2.09915,2.09814,2.09915,7000000.0
2007-09-17 17:45:00,2.09825,2.09894,2.09825,2.09851,9000000.0
2007-09-17 17:46:00,2.09895,2.09895,2.09815,2.09816,8000000.0
2007-09-17 17:47:00,2.09879,2.09879,2.09757,2.09766,8000000.0
2007-09-17 17:48:00,2.09724,2.09802,2.0968,2.09747,8000000.0
2007-09-17 17:49:00,2.09783,2.09819,2.09745,2.0976,10000000.0
2007-09-17 17:50:00,2.0983,2.0983,2.09739,2.0979,10000000.0
2007-09-17 17:51:00,2.09735,2.0979,2.09719,2.09785,8000000.0
2007-09-17 17:52:00,2.09777,2.09778,2.09668,2.09715,8000000.0
2007-09-17 17:53:00,2.09749,2.09766,2.09588,2.09709,9000000.0
2007-09-17 17:54:00,2.09729,2.09749,2.09663,2.09744,7000000.0
2007-09-17 17:55:00,2.097,2.0976,2.0967,2.09738,9000000.0
2007-09-17 17:56:00,2.09794,2.09839,2.09742,2.09818,9000000.0
2007-09-17 17:57:00,2.09799,2.0982,2.09734,2.09747,9000000.0
2007-09-17 17:58:00,2.09776,2.098,2.09682,2.09682,10000000.0
2007-09-17 17:59:00,2.09757,2.09845,2.09722,2.09845,7000000.0
2007-09-17 18:00:00,2.09813,2.09867,2.09745,2.09867,9000000.0
2007-09-17 18:01:00,2.09875,2.09948,2.09875,2.09899,8000000.0
2007-09-17 18:02:00,2.09908,2.09914,2.09858,2.09883,8000000.0
2007-09-17 18:03:00,2.09856,2.09929,2.09856,2.09889,7000000.0
2007-09-17 18:04:00,2.09925,2.09928,2.09849,2.09899,7000000.0
2007-09-17 18:05:00,2.09944,2.09996,2.09892,2.09992,10000000.0
2007-09-17 18:06:00,2.10051,2.10051,2.09938,2.09984,8000000.0
2007-09-17 18:07:00,2.09927,2.10059,2.09927,2.10042,8000000.0
2007-09-17 18:08:00,2.09973,2.10051,2.09931,2.10051,11000000.0
2007-09-17 18:09:00,2.09942,2.10038,2.09939,2.09996,11000000.0
2007-09-17 18:10:00,2.10001,2.10021,2.09967,2.10004,8000000.0
2007-09-17 18:11:00,2.09949,2.10048,2.09949,2.09992,8000000.0
2007-09-17 18:12:00,2.09986,2.10028,2.09957,2.09971,8000000.0
2007-09-17 18:13:00,2.0994,2.10001,2.09932,2.09955,8000000.0
2007-09-17 18:14:00,2.09939,2.09982,2.09894,2.09924,11000000.0
2007-09-17 18:15:00,2.09932,2.09969,2.09891,2.0991,11000000.0
2007-09-17 18:16:00,2.09956,2.10006,2.09899,2.10006,8000000.0
2007-09-17 18:17:00,2.10025,2.10065,2.09976,2.10065,8000000.0
2007-09-17 18:18:00,2.10077,2.101,2.10042,2.10093,11000000.0
2007-09-17 18:19:00,2.10031,2.10061,2.09937,2.09937,7000000.0
2007-09-17 18:20:00,2.10014,2.10014,2.09936,2.0999,8000000.0
2007-09-17 18:21:00,2.0995,2.10042,2.09943,2.09971,7000000.0
2007-09-17 18:22:00,2.10019,2.10019,2.09966,2.10012,8000000.0
2007-09-17 18:23:00,2.09965,2.10025,2.09962,2.0999,8000000.0
2007-09-17 18:24:00,2.09993,2.10052,2.09969,2.10052,11000000.0
2007-09-17 18:25:00,2.1002,2.10046,2.09963,2.09963,11000000.0
2007-09-17 18:26:00,2.10032,2.10032,2.0992,2.0992,11000000.0
2007-09-17 18:27:00,2.09985,2.10002,2.09971,2.09998,7000000.0
2007-09-17 18:28:00,2.10002,2.10026,2.0995,2.10026,8000000.0
2007-09-17 18:29:00,2.10073,2.10078,2.09931,2.10057,11000000.0
2007-09-17 18:30:00,2.10108,2.10108,2.09962,2.10032,8000000.0
2007-09-17 18:31:00,2.1006,2.1006,2.09954,2.09954,9000000.0
2007-09-17 18:32:00,2.10064,2.10064,2.09959,2.10034,10000000.0
2007-09-17 18:33:00,2.10006,2.1004,2.09998,2.1,10000000.0
2007-09-17 18:34:00,2.10066,2.10079,2.10011,2.10052,11000000.0
2007-09-17 18:35:00,2.10042,2.10067,2.10019,2.10019,7000000.0
2007-09-17 18:36:00,2.10072,2.10089,2.09992,2.10059,9000000.0
2007-09-17 18:37:00,2.10077,2.10078,2.09996,2.10053,10000000.0
2007-09-17 18:38:00,2.10054,2.10107,2.10054,2.10061,10000000.0
2007-09-17 18:39:00,2.10101,2.10102,2.10024,2.10087,9000000.0
2007-09-17 18:40:00,2.10106,2.10106,2.10014,2.10062,8000000.0
2007-09-17 18:41:00,2.09997,2.10063,2.09979,2.10063,9000000.0
2007-09-17 18:42:00,2.10062,2.10062,2.09961,2.1003,7000000.0
2007-09-17 18:43:00,2.09987,2.10013,2.0998,2.09983,7000000.0
2007-09-17 18:44:00,2.10022,2.10024,2.09958,2.1002,11000000.0
2007-09-17 18:45:00,2.09992,2.10044,2.09992,2.09998,7000000.0
2007-09-17 18:46:00,2.1008,2.1008,2.10001,2.10067,11000000.0
2007-09-17 18:47:00,2.10042,2.1006,2.10002,2.10024,7000000.0
2007-09-17 18:48:00,2.10033,2.10052,2.10019,2.1002,7000000.0
2007-09-17 18:49:00,2.10015,2.10053,2.10015,2.10046,7000000.0
2007-09-17 18:50:00,2.10037,2.10062,2.10012,2.10042,11000000.0
2007-09-17 18:51:00,2.10037,2.1006,2.10027,2.10027,9000000.0
2007-09-17 18:52:00,2.10035,2.10047,2.09962,2.09962,8000000.0
2007-09-17 18:53:00,2.09983,2.10015,2.09939,2.09993,8000000.0
2007-09-17 18:54:00,2.10018,2.10031,2.09941,2.10013,8000000.0
2007-09-17 18:55:00,2.10032,2.10047,2.09978,2.09978,10000000.0
2007-09-17 18:56:00,2.10018,2.1006,2.09966,2.09966,7000000.0
2007-09-17 18:57:00,2.09946,2.10033,2.09946,2.10033,8000000.0
2007-09-17 18:58:00,2.1,2.10026,2.09955,2.09955,8000000.0
2007-09-17 18:59:00,2.09975,2.10018,2.09934,2.10009,7000000.0
2007-09-17 19:00:00,2.10064,2.10064,2.09995,2.10051,7000000.0
2007-09-17 19:01:00,2.10067,2.10071,2.10047,2.10065,9000000.0
2007-09-17 19:02:00,2.10054,2.10054,2.09976,2.10021,7000000.0
2007-09-17 19:03:00,2.10009,2.10053,2.09984,2.10001,8000000.0
2007-09-17 19:04:00,2.1004,2.1004,2.09945,2.0999,8000000.0
2007-09-17 19:05:00,2.10013,2.10024,2.09908,2.1,9000000.0
2007-09-17 19:06:00,2.1001,2.1002,2.09958,2.09993,8000000.0
2007-09-17 19:07:00,2.1001,2.10015,2.09981,2.1,11000000.0
2007-09-17 19:08:00,2.10005,2.10005,2.09935,2.09978,8000000.0
2007-09-17 19:09:00,2.09971,2.09971,2.09936,2.09963,8000000.0
2007-09-17 19:10:00,2.09987,2.09987,2.09945,2.09945,9000000.0
2007-09-17 19:11:00,2.09936,2.10018,2.09936,2.09985,11000000.0
2007-09-17 19:12:00,2.09987,2.09993,2.09934,2.09954,8000000.0
2007-09-17 19:13:00,2.0998,2.09997,2.0994,2.09997,10000000.0
2007-09-17 19:14:00,2.09984,2.10005,2.0992,2.0992,10000000.0
2007-09-17 19:15:00,2.09965,2.09985,2.09883,2.09979,11000000.0
2007-09-17 19:16:00,2.10023,2.10023,2.09962,2.10001,8000000.0
2007-09-17 19:17:00,2.09997,2.09997,2.09971,2.09985,7000000.0
2007-09-17 19:18:00,2.10007,2.10038,2.09989,2.10019,9000000.0
2007-09-17 19:19:00,2.10039,2.10039,2.09986,2.10022,7000000.0
2007-09-17 19:20:00,2.10049,2.10055,2.10001,2.10025,7000000.0
2007-09-17 19:21:00,2.10012,2.10057,2.10001,2.10007,7000000.0
2007-09-17 19:22:00,2.10006,2.10021,2.09972,2.10016,11000000.0
2007-09-17 19:23:00,2.09927,2.09992,2.09927,2.09985,7000000.0
2007-09-17 19:24:00,2.09981,2.09983,2.09933,2.09983,10000000.0
2007-09-17 19:25:00,2.0994,2.09992,2.09935,2.09992,7000000.0
2007-09-17 19:26:00,2.09988,2.09988,2.09912,2.09947,10000000.0
2007-09-17 19:27:00,2.0997,2.0997,2.09912,2.09945,8000000.0
2007-09-17 19:28:00,2.09965,2.09971,2.0994,2.09944,8000000.0
2007-09-17 19:29:00,2.0994,2.09968,2.09882,2.09882,8000000.0
2007-09-17 19:30:00,2.09938,2.09969,2.09896,2.09923,11000000.0
2007-09-17 19:31:00,2.09914,2.09946,2.09914,2.09946,7000000.0
2007-09-17 19:32:00,2.10007,2.10007,2.09976,2.1,8000000.0
2007-09-17 19:33:00,2.0996,2.09971,2.0991,2.0991,8000000.0
2007-09-17 19:34:00,2.09938,2.09979,2.09928,2.09948,8000000.0
2007-09-17 19:35:00,2.09969,2.09978,2.09953,2.09953,7000000.0
2007-09-17 19:36:00,2.09981,2.09981,2.09911,2.09928,8000000.0
2007-09-17 19:37:00,2.09971,2.10005,2.09886,2.10005,10000000.0
2007-09-17 19:38:00,2.09996,2.09996,2.09888,2.09961,9000000.0
2007-09-17 19:39:00,2.09958,2.0999,2.0993,2.09959,9000000.0
2007-09-17 19:40:00,2.09986,2.09986,2.09938,2.09938,7000000.0
2007-09-17 19:41:00,2.09959,2.09971,2.09959,2.09959,7000000.0
2007-09-17 19:42:00,2.09974,2.09995,2.09905,2.09995,8000000.0
2007-09-17 19:43:00,2.09993,2.10001,2.09948,2.10001,11000000.0
2007-09-17 19:44:00,2.09991,2.1,2.09896,2.1,8000000.0
2007-09-17 19:45:00,2.09934,2.09976,2.09925,2.09961,7000000.0
2007-09-17 19:46:00,2.0997,2.09981,2.09924,2.09938,10000000.0
2007-09-17 19:47:00,2.09906,2.09952,2.09902,2.09938,8000000.0
2007-09-17 19:48:00,2.09932,2.09949,2.09846,2.09949,7000000.0
2007-09-17 19:49:00,2.09903,2.09942,2.09858,2.09909,9000000.0
2007-09-17 19:50:00,2.09933,2.09933,2.09881,2.09921,7000000.0
2007-09-17 19:51:00,2.09882,2.0993,2.09882,2.0991,8000000.0
2007-09-17 19:52:00,2.09955,2.09955,2.09892,2.09898,7000000.0
2007-09-17 19:53:00,2.09958,2.09975,2.09891,2.09928,9000000.0
2007-09-17 19:54:00,2.10024,2.10027,2.09976,2.10012,8000000.0
2007-09-17 19:55:00,2.0996,2.0999,2.09907,2.09969,9000000.0
2007-09-17 19:56:00,2.09966,2.10033,2.09966,2.10029,7000000.0
2007-09-17 19:57:00,2.10032,2.10039,2.09972,2.10017,7000000.0
2007-09-17 19:58:00,2.10054,2.10054,2.10001,2.10045,9000000.0
2007-09-17 19:59:00,2.09919,2.10043,2.09919,2.10033,10000000.0
2007-09-17 20:00:00,2.10055,2.1007,2.10009,2.10035,8000000.0
2007-09-17 20:01:00,2.10047,2.10051,2.09989,2.10051,8000000.0
2007-09-17 20:02:00,2.10054,2.10054,2.10003,2.10012,11000000.0
2007-09-17 20:03:00,2.10004,2.10051,2.09996,2.10049,9000000.0
2007-09-17 20:04:00,2.10137,2.10163,2.10067,2.1011,11000000.0
2007-09-17 20:05:00,2.10088,2.10125,2.10083,2.10094,9000000.0
2007-09-17 20:06:00,2.10076,2.10129,2.1007,2.10119,10000000.0
2007-09-17 20:07:00,2.10117,2.10117,2.10069,2.1008,9000000.0
2007-09-17 20:08:00,2.10092,2.10102,2.10062,2.101,7000000.0
2007-09-17 20:09:00,2.10103,2.10104,2.10067,2.10076,9000000.0
2007-09-17 20:10:00,2.10104,2.10116,2.10079,2.10089,9000000.0
2007-09-17 20:11:00,2.10104,2.10114,2.10088,2.101,9000000.0
2007-09-17 20:12:00,2.1012,2.1012,2.10055,2.10057,7000000.0
2007-09-17 20:13:00,2.10077,2.10077,2.10048,2.10061,8000000.0
2007-09-17 20:14:00,2.10091,2.10091,2.10029,2.10045,7000000.0
2007-09-17 20:15:00,2.1005,2.10098,2.10044,2.10098,11000000.0
2007-09-17 20:16:00,2.10104,2.10104,2.10039,2.10084,9000000.0
2007-09-17 20:17:00,2.10088,2.10088,2.10058,2.10079,9000000.0
2007-09-17 20:18:00,2.10096,2.10096,2.09997,2.10064,8000000.0
2007-09-17 20:19:00,2.10051,2.10074,2.1002,2.1002,6000000.0
2007-09-17 20:20:00,2.10087,2.10087,2.10033,2.10062,7000000.0
2007-09-17 20:21:00,2.10069,2.10102,2.10069,2.10102,7000000.0
2007-09-17 20:22:00,2.10115,2.10115,2.10058,2.10079,8000000.0
2007-09-17 20:23:00,2.1009,2.1009,2.10046,2.10059,11000000.0
2007-09-17 20:24:00,2.10109,2.10123,2.1009,2.10116,7000000.0
2007-09-17 20:25:00,2.10018,2.10069,2.10013,2.10058,10000000.0
2007-09-17 20:26:00,2.10096,2.10096,2.10025,2.10059,11000000.0
2007-09-17 20:27:00,2.1005,2.10097,2.1005,2.10091,7000000.0
2007-09-17 20:28:00,2.10131,2.10131,2.10077,2.10127,7000000.0
2007-09-17 20:29:00,2.10124,2.10124,2.10075,2.10099,11000000.0
2007-09-17 20:30:00,2.10098,2.10113,2.10052,2.10096,8000000.0
2007-09-17 20:31:00,2.10111,2.10111,2.10075,2.10087,8000000.0
2007-09-17 20:32:00,2.10106,2.10106,2.1008,2.10088,8000000.0
2007-09-17 20:33:00,2.1008,2.10129,2.10072,2.10129,7000000.0
2007-09-17 20:34:00,2.10149,2.10149,2.10114,2.10147,9000000.0
2007-09-17 20:35:00,2.10121,2.1016,2.10121,2.1016,10000000.0
2007-09-17 20:36:00,2.10149,2.10149,2.10089,2.10124,8000000.0
2007-09-17 20:37:00,2.10164,2.10164,2.10143,2.10143,7000000.0
2007-09-17 20:38:00,2.10145,2.1015,2.10099,2.1015,9000000.0
2007-09-17 20:39:00,2.10166,2.10166,2.10085,2.10085,8000000.0
2007-09-17 20:40:00,2.10165,2.10165,2.10112,2.10136,7000000.0
2007-09-17 20:41:00,2.10164,2.10164,2.10096,2.1014,7000000.0
2007-09-17 20:42:00,2.1014,2.10151,2.10117,2.10146,9000000.0
2007-09-17 20:43:00,2.10116,2.10158,2.10116,2.10158,8000000.0
2007-09-17 20:44:00,2.10156,2.10156,2.10129,2.10135,7000000.0
2007-09-17 20:45:00,2.10155,2.10158,2.10116,2.10127,10000000.0
2007-09-17 20:46:00,2.10162,2.10162,2.10093,2.10127,8000000.0
2007-09-17 20:47:00,2.10133,2.10174,2.10105,2.10174,7000000.0
2007-09-17 20:48:00,2.10181,2.10181,2.10128,2.10164,10000000.0
2007-09-17 20:49:00,2.10136,2.1016,2.10129,2.10158,7000000.0
2007-09-17 20:50:00,2.10136,2.10141,2.10093,2.10114,9000000.0
2007-09-17 20:51:00,2.10113,2.10149,2.10074,2.10149,8000000.0
2007-09-17 20:52:00,2.10138,2.10138,2.10063,2.10122,7000000.0
2007-09-17 20:53:00,2.10094,2.10124,2.10094,2.10116,9000000.0
2007-09-17 20:54:00,2.10137,2.10137,2.10065,2.10085,9000000.0
2007-09-17 20:55:00,2.10106,2.10143,2.10106,2.10121,11000000.0
2007-09-17 20:56:00,2.10141,2.10141,2.10085,2.10101,9000000.0
2007-09-17 20:57:00,2.10098,2.10104,2.10061,2.10103,11000000.0
2007-09-17 20:58:00,2.10109,2.10126,2.10094,2.101,7000000.0
2007-09-17 20:59:00,2.10075,2.10101,2.10075,2.10089,7000000.0
2007-09-17 21:00:00,2.10098,2.10105,2.10014,2.10065,7000000.0
2007-09-17 21:01:00,2.10099,2.10114,2.10063,2.10111,11000000.0
2007-09-17 21:02:00,2.10128,2.10128,2.10086,2.10106,7000000.0
2007-09-17 21:03:00,2.1013,2.10144,2.10103,2.10144,8000000.0
2007-09-17 21:04:00,2.10155,2.10155,2.10066,2.10131,11000000.0
2007-09-17 21:05:00,2.10127,2.10127,2.10054,2.10054,8000000.0
2007-09-17 21:06:00,2.1012,2.10142,2.10086,2.10121,11000000.0
2007-09-17 21:07:00,2.10162,2.10189,2.10117,2.1015,11000000.0
2007-09-17 21:08:00,2.10172,2.10172,2.1009,2.10133,8000000.0
2007-09-17 21:09:00,2.10126,2.10134,2.10114,2.10132,7000000.0
2007-09-17 21:10:00,2.10142,2.10142,2.1006,2.10098,8000000.0
2007-09-17 21:11:00,2.10132,2.10133,2.101,2.10101,8000000.0
2007-09-17 21:12:00,2.10153,2.10153,2.10087,2.10116,8000000.0
2007-09-17 21:13:00,2.10122,2.10122,2.10062,2.10115,7000000.0
2007-09-17 21:14:00,2.10144,2.10144,2.10093,2.10108,6000000.0
2007-09-17 21:15:00,2.10125,2.10125,2.10055,2.1011,9000000.0
2007-09-17 21:16:00,2.10142,2.10142,2.10081,2.10103,9000000.0
2007-09-17 21:18:00,2.10155,2.10155,2.1013,2.10155,8000000.0
2007-09-17 21:19:00,2.10056,2.10116,2.10056,2.10104,9000000.0
2007-09-17 21:20:00,2.10171,2.10171,2.10092,2.10092,10000000.0
2007-09-17 21:21:00,2.10165,2.10165,2.10134,2.10134,8000000.0
2007-09-17 21:22:00,2.10168,2.10194,2.10167,2.10178,11000000.0
2007-09-17 21:23:00,2.10128,2.10128,2.10075,2.10117,8000000.0
2007-09-17 21:24:00,2.10107,2.10116,2.10028,2.10073,8000000.0
2007-09-17 21:25:00,2.10069,2.10125,2.10069,2.10125,8000000.0
2007-09-17 21:26:00,2.1013,2.10153,2.10111,2.10153,8000000.0
2007-09-17 21:27:00,2.10072,2.10182,2.10072,2.10182,8000000.0
2007-09-17 21:28:00,2.10168,2.10168,2.10091,2.10114,10000000.0
2007-09-17 21:29:00,2.10143,2.10182,2.10126,2.10182,7000000.0
2007-09-17 21:30:00,2.1015,2.10178,2.10139,2.10178,8000000.0
2007-09-17 21:31:00,2.1007,2.10188,2.10025,2.10188,7000000.0
2007-09-17 21:32:00,2.10202,2.10202,2.10128,2.10151,8000000.0
2007-09-17 21:33:00,2.1017,2.1017,2.1012,2.10158,11000000.0
2007-09-17 21:34:00,2.10183,2.10184,2.10175,2.10176,8000000.0
2007-09-17 21:35:00,2.10112,2.10157,2.1008,2.10157,10000000.0
2007-09-17 21:36:00,2.1015,2.1015,2.10062,2.10144,5000000.0
2007-09-17 21:37:00,2.10119,2.10156,2.10109,2.10156,10000000.0
2007-09-17 21:38:00,2.10156,2.1017,2.10134,2.1017,8000000.0
2007-09-17 21:39:00,2.1008,2.1014,2.1008,2.1013,11000000.0
2007-09-17 21:40:00,2.1017,2.10173,2.10118,2.10173,8000000.0
2007-09-17 21:41:00,2.10147,2.10147,2.10079,2.1014,10000000.0
2007-09-17 21:42:00,2.10167,2.10167,2.10133,2.10133,9000000.0
2007-09-17 21:43:00,2.10113,2.10136,2.10109,2.10109,7000000.0
2007-09-17 21:44:00,2.10115,2.10115,2.10066,2.10109,7000000.0
2007-09-17 21:45:00,2.10093,2.10135,2.10067,2.10102,11000000.0
2007-09-17 21:46:00,2.10125,2.10138,2.10095,2.10095,7000000.0
2007-09-17 21:47:00,2.10104,2.10119,2.10055,2.1008,11000000.0
2007-09-17 21:48:00,2.10078,2.10087,2.10018,2.1008,7000000.0
2007-09-17 21:49:00,2.10075,2.10075,2.10027,2.10065,8000000.0
2007-09-17 21:50:00,2.10119,2.10119,2.10027,2.10061,8000000.0
2007-09-17 21:51:00,2.10069,2.10108,2.10069,2.10108,8000000.0
2007-09-17 21:52:00,2.10132,2.10132,2.10088,2.10111,8000000.0
2007-09-17 21:53:00,2.1009,2.10107,2.10074,2.10097,8000000.0
2007-09-17 21:54:00,2.10137,2.10137,2.10086,2.10102,10000000.0
2007-09-17 21:55:00,2.10074,2.10115,2.10074,2.10113,8000000.0
2007-09-17 21:56:00,2.10147,2.10153,2.10091,2.10143,10000000.0
2007-09-17 21:57:00,2.10118,2.10124,2.10067,2.10124,7000000.0
2007-09-17 21:58:00,2.10088,2.10144,2.10088,2.1011,9000000.0
2007-09-17 21:59:00,2.10126,2.10135,2.10113,2.10135,7000000.0
2007-09-17 22:00:00,2.10147,2.10147,2.1009,2.10136,7000000.0
2007-09-17 22:01:00,2.1011,2.10156,2.1011,2.10145,7000000.0
2007-09-17 22:02:00,2.1018,2.1018,2.10157,2.10157,7000000.0
2007-09-17 22:03:00,2.10163,2.10163,2.10088,2.10149,10000000.0
2007-09-17 22:04:00,2.10168,2.10168,2.10131,2.1016,8000000.0
2007-09-17 22:06:00,2.10146,2.10146,2.10104,2.10104,7000000.0
2007-09-17 22:07:00,2.10097,2.10135,2.10097,2.10135,6000000.0
2007-09-17 22:08:00,2.10153,2.10174,2.1009,2.1015,10000000.0
2007-09-17 22:09:00,2.10147,2.10153,2.10113,2.10121,7000000.0
2007-09-17 22:10:00,2.10153,2.10155,2.10122,2.10132,11000000.0
2007-09-17 22:11:00,2.10118,2.10139,2.10091,2.10137,8000000.0
2007-09-17 22:12:00,2.10158,2.10183,2.10143,2.10163,10000000.0
2007-09-17 22:13:00,2.10111,2.10143,2.10111,2.10143,10000000.0
2007-09-17 22:14:00,2.10144,2.10144,2.10077,2.10111,11000000.0
2007-09-17 22:15:00,2.10096,2.10155,2.10084,2.10155,7000000.0
2007-09-17 22:16:00,2.10198,2.10198,2.10151,2.10179,11000000.0
2007-09-17 22:17:00,2.10171,2.10171,2.10126,2.10154,11000000.0
2007-09-17 22:18:00,2.10167,2.10203,2.10099,2.10203,10000000.0
2007-09-17 22:19:00,2.10095,2.10152,2.10076,2.1014,8000000.0
2007-09-17 22:20:00,2.10113,2.10136,2.10094,2.1011,11000000.0
2007-09-17 22:21:00,2.10094,2.10143,2.10094,2.10143,7000000.0
2007-09-17 22:22:00,2.1017,2.1017,2.10089,2.10104,7000000.0
2007-09-17 22:23:00,2.10143,2.10143,2.10114,2.10126,8000000.0
2007-09-17 22:24:00,2.10155,2.10155,2.10031,2.10031,10000000.0
2007-09-17 22:25:00,2.10123,2.10123,2.10083,2.10123,10000000.0
2007-09-17 22:26:00,2.10154,2.10158,2.1008,2.1012,8000000.0
2007-09-17 22:27:00,2.10112,2.10112,2.10097,2.10101,5000000.0
2007-09-17 22:28:00,2.10148,2.10148,2.10048,2.10055,10000000.0
2007-09-17 22:29:00,2.10129,2.10154,2.10098,2.10098,11000000.0
2007-09-17 22:30:00,2.10149,2.10149,2.10049,2.10115,8000000.0
2007-09-17 22:31:00,2.10081,2.10117,2.10057,2.10117,7000000.0
2007-09-17 22:32:00,2.10164,2.10164,2.10118,2.10135,7000000.0
2007-09-17 22:33:00,2.10117,2.10117,2.10032,2.10108,10000000.0
2007-09-17 22:34:00,2.10147,2.10153,2.10122,2.10133,5000000.0
2007-09-17 22:35:00,2.10104,2.10119,2.1005,2.10119,10000000.0
2007-09-17 22:36:00,2.1015,2.1015,2.10083,2.10112,11000000.0
2007-09-17 22:37:00,2.101,2.10134,2.101,2.10116,9000000.0
2007-09-17 22:38:00,2.10174,2.10174,2.10119,2.10142,8000000.0
2007-09-17 22:39:00,2.10072,2.10127,2.10072,2.10095,10000000.0
2007-09-17 22:40:00,2.10175,2.10181,2.10134,2.10159,8000000.0
2007-09-17 22:41:00,2.10119,2.10146,2.10102,2.10146,7000000.0
2007-09-17 22:42:00,2.10154,2.10171,2.10112,2.1012,11000000.0
2007-09-17 22:43:00,2.1013,2.10145,2.10127,2.10145,8000000.0
2007-09-17 22:44:00,2.10196,2.10196,2.10129,2.10136,10000000.0
2007-09-17 22:45:00,2.1015,2.1015,2.10096,2.10136,8000000.0
2007-09-17 22:46:00,2.10171,2.10171,2.10047,2.10107,11000000.0
2007-09-17 22:47:00,2.10131,2.10157,2.1013,2.1013,8000000.0
2007-09-17 22:48:00,2.10185,2.10185,2.10149,2.10149,10000000.0
2007-09-17 22:49:00,2.10137,2.10192,2.10137,2.10174,8000000.0
2007-09-17 22:50:00,2.10176,2.10189,2.10097,2.10189,10000000.0
2007-09-17 22:51:00,2.10121,2.10184,2.10118,2.10184,7000000.0
2007-09-17 22:52:00,2.10219,2.10219,2.10202,2.10213,8000000.0
2007-09-17 22:53:00,2.1019,2.10192,2.1016,2.10165,8000000.0
2007-09-17 22:54:00,2.10226,2.10226,2.10112,2.10169,9000000.0
2007-09-17 22:55:00,2.10152,2.1016,2.10113,2.1016,10000000.0
2007-09-17 22:56:00,2.10182,2.10182,2.10128,2.10128,8000000.0
2007-09-17 22:57:00,2.10161,2.10161,2.10126,2.10148,9000000.0
2007-09-17 22:58:00,2.10183,2.10183,2.10106,2.10141,8000000.0
2007-09-17 22:59:00,2.09971,2.10119,2.09971,2.10119,11000000.0
2007-09-17 23:00:00,2.10021,2.10109,2.09953,2.09953,7000000.0
2007-09-17 23:01:00,2.10139,2.1018,2.10139,2.10154,8000000.0
2007-09-17 23:02:00,2.10193,2.10193,2.10144,2.10144,5000000.0
2007-09-17 23:03:00,2.10135,2.10141,2.10133,2.10135,6000000.0
2007-09-17 23:04:00,2.10185,2.1019,2.1013,2.1013,7000000.0
2007-09-17 23:05:00,2.10137,2.10137,2.10059,2.10128,8000000.0
2007-09-17 23:06:00,2.10105,2.10162,2.10104,2.10121,8000000.0
2007-09-17 23:07:00,2.10138,2.1016,2.10095,2.1016,8000000.0
2007-09-17 23:08:00,2.10177,2.10189,2.10129,2.10189,8000000.0
2007-09-17 23:09:00,2.10043,2.10162,2.10043,2.10162,10000000.0
2007-09-17 23:10:00,2.10151,2.10151,2.10045,2.10045,11000000.0
2007-09-17 23:11:00,2.101,2.101,2.10035,2.10087,8000000.0
2007-09-17 23:12:00,2.10125,2.10125,2.10072,2.10079,8000000.0
2007-09-17 23:13:00,2.10086,2.10086,2.1006,2.10086,8000000.0
2007-09-17 23:14:00,2.10147,2.10147,2.10096,2.10112,7000000.0
2007-09-17 23:15:00,2.10076,2.10114,2.10067,2.1008,7000000.0
2007-09-17 23:16:00,2.10148,2.10148,2.10089,2.10126,8000000.0
2007-09-17 23:18:00,2.10142,2.10142,2.10096,2.101,8000000.0
2007-09-17 23:19:00,2.1008,2.10128,2.1008,2.10105,9000000.0
2007-09-17 23:20:00,2.1013,2.10144,2.1013,2.10143,8000000.0
2007-09-17 23:22:00,2.10134,2.10135,2.10104,2.1012,11000000.0
2007-09-17 23:23:00,2.1005,2.10093,2.10017,2.10058,8000000.0
2007-09-17 23:24:00,2.10074,2.10084,2.10052,2.10074,9000000.0
2007-09-17 23:25:00,2.10087,2.10094,2.10043,2.10067,9000000.0
2007-09-17 23:26:00,2.10109,2.10142,2.10062,2.10142,7000000.0
2007-09-17 23:27:00,2.10119,2.10145,2.10093,2.10145,10000000.0
2007-09-17 23:28:00,2.10148,2.10148,2.10086,2.10141,10000000.0
2007-09-17 23:29:00,2.10112,2.10119,2.10084,2.10116,7000000.0
2007-09-17 23:30:00,2.10111,2.10124,2.10092,2.10119,7000000.0
2007-09-17 23:31:00,2.1007,2.10107,2.10066,2.10104,7000000.0
2007-09-17 23:32:00,2.10108,2.10144,2.10108,2.10144,8000000.0
2007-09-17 23:34:00,2.1015,2.10164,2.1015,2.10164,2000000.0
2007-09-17 23:35:00,2.10059,2.10094,2.10026,2.10093,8000000.0
2007-09-17 23:36:00,2.10124,2.10124,2.10104,2.10124,8000000.0
2007-09-17 23:37:00,2.10104,2.10104,2.10055,2.10068,7000000.0
2007-09-17 23:38:00,2.10104,2.10104,2.1007,2.1007,5000000.0
2007-09-17 23:39:00,2.10057,2.10074,2.10053,2.10074,8000000.0
2007-09-17 23:40:00,2.10084,2.10084,2.10025,2.10025,8000000.0
2007-09-17 23:41:00,2.10056,2.10088,2.10046,2.1008,5000000.0
2007-09-17 23:42:00,2.10093,2.10118,2.10039,2.10086,8000000.0
2007-09-17 23:43:00,2.10093,2.10094,2.10073,2.10087,8000000.0
2007-09-17 23:44:00,2.10132,2.10134,2.10087,2.10134,9000000.0
2007-09-17 23:45:00,2.09941,2.10013,2.09694,2.10013,11000000.0
2007-09-17 23:46:00,2.10015,2.10068,2.10004,2.10064,9000000.0
2007-09-17 23:47:00,2.1,2.10035,2.0999,2.10024,7000000.0
2007-09-17 23:48:00,2.10092,2.10092,2.09992,2.09992,8000000.0
2007-09-17 23:49:00,2.10032,2.10033,2.09958,2.1,11000000.0
2007-09-17 23:50:00,2.10064,2.10064,2.10014,2.10031,7000000.0
2007-09-17 23:51:00,2.10019,2.10031,2.0998,2.10018,11000000.0
2007-09-17 23:52:00,2.10071,2.10071,2.10031,2.10058,8000000.0
2007-09-17 23:54:00,2.1006,2.1006,2.10019,2.10045,7000000.0
2007-09-17 23:55:00,2.10041,2.10053,2.10012,2.10052,7000000.0
2007-09-17 23:56:00,2.10101,2.10101,2.10048,2.10081,9000000.0
2007-09-17 23:57:00,2.10053,2.101,2.10042,2.101,7000000.0
2007-09-17 23:58:00,2.10143,2.10143,2.10071,2.10073,8000000.0
2007-09-17 23:59:00,2.10024,2.10062,2.10009,2.10048,7000000.0
2007-09-18 00:00:00,2.10092,2.10092,2.09991,2.10046,9000000.0
2007-09-18 00:01:00,2.10074,2.10088,2.10067,2.10084,11000000.0
2007-09-18 00:02:00,2.10171,2.10171,2.1006,2.10091,6000000.0
2007-09-18 00:03:00,2.10054,2.101,2.10048,2.10085,8000000.0
2007-09-18 00:04:00,2.10137,2.10144,2.10122,2.10136,7000000.0
2007-09-18 00:05:00,2.10098,2.10124,2.10065,2.10124,7000000.0
2007-09-18 00:06:00,2.10182,2.10183,2.09716,2.09716,10000000.0
2007-09-18 00:07:00,2.10223,2.10223,2.10148,2.10164,8000000.0
2007-09-18 00:08:00,2.10272,2.10275,2.10242,2.10262,7000000.0
2007-09-18 00:09:00,2.10262,2.10352,2.10231,2.10345,7000000.0
2007-09-18 00:10:00,2.10454,2.10454,2.1042,2.10444,7000000.0
2007-09-18 00:11:00,2.10445,2.10468,2.10441,2.10451,8000000.0
2007-09-18 00:12:00,2.105,2.105,2.10423,2.10427,8000000.0
2007-09-18 00:13:00,2.10437,2.10454,2.104,2.1044,11000000.0
2007-09-18 00:14:00,2.10458,2.10458,2.10348,2.10375,8000000.0
2007-09-18 00:15:00,2.10351,2.10374,2.10282,2.10331,8000000.0
2007-09-18 00:16:00,2.10251,2.10273,2.10152,2.10273,7000000.0
2007-09-18 00:17:00,2.10323,2.10323,2.10255,2.10318,8000000.0
2007-09-18 00:18:00,2.10364,2.10364,2.10267,2.10293,8000000.0
2007-09-18 00:19:00,2.10286,2.10295,2.10266,2.10266,11000000.0
2007-09-18 00:20:00,2.10257,2.10309,2.10257,2.10298,8000000.0
2007-09-18 00:21:00,2.10301,2.1031,2.10248,2.10298,7000000.0
2007-09-18 00:22:00,2.10375,2.10375,2.1025,2.10261,7000000.0
2007-09-18 00:23:00,2.10188,2.10249,2.10188,2.10247,7000000.0
2007-09-18 00:24:00,2.10318,2.10318,2.10203,2.10228,8000000.0
2007-09-18 00:25:00,2.10231,2.10253,2.1021,2.10253,7000000.0
2007-09-18 00:26:00,2.10283,2.10283,2.10196,2.10219,8000000.0
2007-09-18 00:27:00,2.1022,2.10237,2.10174,2.10174,8000000.0
2007-09-18 00:28:00,2.10234,2.10234,2.10128,2.10217,11000000.0
2007-09-18 00:30:00,2.10272,2.10274,2.10259,2.10274,8000000.0
2007-09-18 00:31:00,2.10161,2.10182,2.10145,2.10182,8000000.0
2007-09-18 00:32:00,2.10228,2.10228,2.10181,2.10225,8000000.0
2007-09-18 00:34:00,2.1029,2.1029,2.10235,2.10236,9000000.0
2007-09-18 00:35:00,2.10234,2.10235,2.10212,2.10232,11000000.0
2007-09-18 00:36:00,2.10288,2.10288,2.10216,2.10216,7000000.0
2007-09-18 00:37:00,2.10208,2.1029,2.10208,2.1023,8000000.0
2007-09-18 00:38:00,2.10352,2.10352,2.10241,2.10275,10000000.0
2007-09-18 00:39:00,2.10252,2.10303,2.10252,2.10294,5000000.0
2007-09-18 00:40:00,2.10385,2.10385,2.10314,2.1034,9000000.0
2007-09-18 00:41:00,2.10347,2.10361,2.10321,2.10361,8000000.0
2007-09-18 00:42:00,2.10417,2.10417,2.10338,2.10381,7000000.0
2007-09-18 00:44:00,2.10405,2.10405,2.10289,2.10359,10000000.0
2007-09-18 00:46:00,2.10322,2.10358,2.10322,2.10348,7000000.0
2007-09-18 00:47:00,2.10361,2.10361,2.10305,2.10305,9000000.0
2007-09-18 00:48:00,2.1038,2.10414,2.1038,2.10406,10000000.0
2007-09-18 00:49:00,2.10357,2.10362,2.10346,2.10352,9000000.0
2007-09-18 00:50:00,2.10399,2.10412,2.10379,2.10393,8000000.0
2007-09-18 00:52:00,2.10403,2.10404,2.10391,2.10402,8000000.0
2007-09-18 00:54:00,2.10396,2.10396,2.10337,2.10351,8000000.0
2007-09-18 00:55:00,2.10314,2.10341,2.10291,2.10332,9000000.0
2007-09-18 00:56:00,2.10385,2.10394,2.1036,2.10394,10000000.0
2007-09-18 00:57:00,2.10295,2.10332,2.10292,2.10311,10000000.0
2007-09-18 00:58:00,2.10355,2.10355,2.10301,2.10321,10000000.0
2007-09-18 00:59:00,2.10321,2.1039,2.1032,2.1039,7000000.0
2007-09-18 01:00:00,2.10414,2.10417,2.10405,2.10408,7000000.0
2007-09-18 01:01:00,2.10413,2.10414,2.10338,2.10378,11000000.0
2007-09-18 01:02:00,2.10451,2.10451,2.10378,2.10378,7000000.0
2007-09-18 01:03:00,2.10399,2.10433,2.10379,2.10432,9000000.0
2007-09-18 01:04:00,2.10466,2.10466,2.10391,2.10441,10000000.0
2007-09-18 01:05:00,2.10425,2.10438,2.10381,2.10394,9000000.0
2007-09-18 01:06:00,2.10437,2.10443,2.10423,2.10423,7000000.0
2007-09-18 01:08:00,2.10421,2.10433,2.104,2.10432,8000000.0
2007-09-18 01:09:00,2.10384,2.10384,2.10337,2.10364,7000000.0
2007-09-18 01:10:00,2.10443,2.10443,2.10402,2.10438,11000000.0
2007-09-18 01:12:00,2.10497,2.10497,2.104,2.10439,10000000.0
2007-09-18 01:13:00,2.10415,2.10447,2.10415,2.10433,7000000.0
2007-09-18 01:14:00,2.10434,2.10434,2.10393,2.10393,6000000.0
2007-09-18 01:15:00,2.10468,2.10468,2.10424,2.10447,9000000.0
2007-09-18 01:16:00,2.10466,2.10466,2.10367,2.1041,11000000.0
2007-09-18 01:17:00,2.10386,2.10429,2.10383,2.10428,8000000.0
2007-09-18 01:18:00,2.10441,2.10441,2.10382,2.10382,8000000.0
2007-09-18 01:19:00,2.10439,2.10453,2.10427,2.10427,11000000.0
2007-09-18 01:20:00,2.10476,2.10484,2.10408,2.10476,7000000.0
2007-09-18 01:21:00,2.10352,2.10436,2.10352,2.10436,8000000.0
2007-09-18 01:22:00,2.10466,2.10466,2.104,2.10416,11000000.0
2007-09-18 01:23:00,2.1045,2.10494,2.10412,2.10412,9000000.0
2007-09-18 01:24:00,2.1049,2.1049,2.10436,2.10436,7000000.0
2007-09-18 01:25:00,2.10406,2.10437,2.10367,2.10412,11000000.0
2007-09-18 01:26:00,2.10446,2.10446,2.10372,2.1039,9000000.0
2007-09-18 01:27:00,2.1044,2.10445,2.10402,2.10432,5000000.0
2007-09-18 01:28:00,2.10464,2.10464,2.10377,2.10377,10000000.0
2007-09-18 01:29:00,2.10405,2.10432,2.10405,2.10416,7000000.0
2007-09-18 01:30:00,2.10446,2.10446,2.10352,2.104,6000000.0
2007-09-18 01:31:00,2.10359,2.10424,2.10328,2.10424,11000000.0
2007-09-18 01:32:00,2.10439,2.10439,2.10373,2.10384,7000000.0
2007-09-18 01:33:00,2.10352,2.10382,2.10325,2.10325,9000000.0
2007-09-18 01:34:00,2.10382,2.10382,2.10328,2.10345,9000000.0
2007-09-18 01:35:00,2.10361,2.10412,2.10361,2.10412,11000000.0
2007-09-18 01:36:00,2.10441,2.10441,2.10369,2.1041,10000000.0
2007-09-18 01:37:00,2.10376,2.10384,2.1035,2.10376,11000000.0
2007-09-18 01:38:00,2.10455,2.10455,2.10367,2.10367,8000000.0
2007-09-18 01:39:00,2.10427,2.10432,2.10395,2.10426,9000000.0
2007-09-18 01:40:00,2.10411,2.10423,2.10378,2.10407,7000000.0
2007-09-18 01:42:00,2.10477,2.10477,2.10425,2.10428,8000000.0
2007-09-18 01:43:00,2.10389,2.1042,2.10365,2.1042,7000000.0
2007-09-18 01:44:00,2.10447,2.10447,2.10396,2.10419,11000000.0
2007-09-18 01:45:00,2.10416,2.10417,2.10397,2.10397,10000000.0
2007-09-18 01:46:00,2.10438,2.10443,2.10415,2.10415,11000000.0
2007-09-18 01:47:00,2.10341,2.10396,2.10308,2.10396,8000000.0
2007-09-18 01:48:00,2.10417,2.10429,2.104,2.10418,8000000.0
2007-09-18 01:49:00,2.10402,2.10424,2.1039,2.10397,8000000.0
2007-09-18 01:50:00,2.10405,2.10435,2.10388,2.10423,11000000.0
2007-09-18 01:51:00,2.10409,2.10409,2.10381,2.10381,7000000.0
2007-09-18 01:52:00,2.10428,2.10428,2.10327,2.10328,11000000.0
2007-09-18 01:53:00,2.10389,2.10395,2.10322,2.10364,7000000.0
2007-09-18 01:54:00,2.10412,2.10412,2.10309,2.10386,7000000.0
2007-09-18 01:55:00,2.10357,2.10402,2.10344,2.10402,7000000.0
2007-09-18 01:56:00,2.10448,2.10448,2.10347,2.10347,8000000.0
2007-09-18 01:57:00,2.10266,2.10344,2.10266,2.10344,8000000.0
2007-09-18 01:58:00,2.10358,2.1036,2.1026,2.10315,10000000.0
2007-09-18 02:00:00,2.10376,2.10376,2.10315,2.10341,7000000.0
2007-09-18 02:01:00,2.10327,2.10355,2.10322,2.10351,11000000.0
2007-09-18 02:02:00,2.10402,2.10404,2.10335,2.10403,11000000.0
2007-09-18 02:03:00,2.10348,2.10369,2.10322,2.10369,8000000.0
2007-09-18 02:04:00,2.10385,2.10394,2.10355,2.10393,7000000.0
2007-09-18 02:06:00,2.10397,2.10408,2.10377,2.10377,11000000.0
2007-09-18 02:07:00,2.10367,2.10374,2.10362,2.10367,11000000.0
2007-09-18 02:08:00,2.1037,2.1037,2.10318,2.10326,7000000.0
2007-09-18 02:09:00,2.10331,2.10331,2.10297,2.10297,7000000.0
2007-09-18 02:10:00,2.1039,2.1039,2.10316,2.10316,8000000.0
2007-09-18 02:11:00,2.10278,2.10334,2.1027,2.10334,7000000.0
2007-09-18 02:12:00,2.10418,2.10418,2.10364,2.10364,6000000.0
2007-09-18 02:13:00,2.10328,2.10358,2.10321,2.10321,11000000.0
2007-09-18 02:14:00,2.10411,2.10411,2.10335,2.10373,11000000.0
2007-09-18 02:15:00,2.10368,2.10384,2.10334,2.10363,6000000.0
2007-09-18 02:16:00,2.10409,2.10409,2.10321,2.10358,8000000.0
2007-09-18 02:17:00,2.1038,2.10396,2.10366,2.10379,11000000.0
2007-09-18 02:18:00,2.10426,2.10426,2.1039,2.1039,10000000.0
2007-09-18 02:20:00,2.10385,2.10423,2.10369,2.10407,8000000.0
2007-09-18 02:21:00,2.10333,2.10367,2.10333,2.10347,7000000.0
2007-09-18 02:22:00,2.10373,2.10373,2.1031,2.10316,8000000.0
2007-09-18 02:23:00,2.10383,2.10386,2.10374,2.10384,11000000.0
2007-09-18 02:24:00,2.10408,2.10408,2.10323,2.10382,8000000.0
2007-09-18 02:26:00,2.10384,2.10384,2.10302,2.10339,7000000.0
2007-09-18 02:27:00,2.10367,2.10376,2.10313,2.10376,7000000.0
2007-09-18 02:28:00,2.10394,2.10395,2.10333,2.10343,8000000.0
2007-09-18 02:29:00,2.10327,2.10364,2.10321,2.1036,11000000.0
2007-09-18 02:30:00,2.10395,2.10395,2.10352,2.10373,7000000.0
2007-09-18 02:31:00,2.10309,2.10324,2.1025,2.10324,12000000.0
2007-09-18 02:32:00,2.10328,2.10375,2.10328,2.10375,8000000.0
2007-09-18 02:34:00,2.10303,2.1032,2.10299,2.1032,5000000.0
2007-09-18 02:35:00,2.10338,2.10343,2.10308,2.10337,12000000.0
2007-09-18 02:36:00,2.10375,2.10375,2.1031,2.1031,8000000.0
2007-09-18 02:37:00,2.10276,2.10338,2.10255,2.10282,12000000.0
2007-09-18 02:38:00,2.10347,2.10347,2.1029,2.10304,6000000.0
2007-09-18 02:39:00,2.10298,2.1033,2.10214,2.1033,12000000.0
2007-09-18 02:40:00,2.10422,2.10444,2.10422,2.10444,11000000.0
2007-09-18 02:41:00,2.10291,2.10356,2.10263,2.10356,10000000.0
2007-09-18 02:42:00,2.10401,2.10401,2.10297,2.10297,9000000.0
2007-09-18 02:43:00,2.10351,2.10366,2.10326,2.10363,9000000.0
2007-09-18 02:44:00,2.10281,2.10281,2.09767,2.09767,5000000.0
2007-09-18 02:45:00,2.10335,2.10351,2.10306,2.10345,11000000.0
2007-09-18 02:46:00,2.1034,2.10342,2.10322,2.10339,7000000.0
2007-09-18 02:47:00,2.10274,2.10281,2.10214,2.10214,9000000.0
2007-09-18 02:48:00,2.10303,2.10309,2.10269,2.10309,7000000.0
2007-09-18 02:49:00,2.1023,2.1029,2.1023,2.1029,12000000.0
2007-09-18 02:50:00,2.1032,2.1032,2.10287,2.10287,5000000.0
2007-09-18 02:51:00,2.10308,2.10308,2.10244,2.10288,11000000.0
2007-09-18 02:52:00,2.10322,2.10322,2.10283,2.10299,5000000.0
2007-09-18 02:53:00,2.10324,2.10327,2.10276,2.10327,10000000.0
2007-09-18 02:54:00,2.10316,2.10382,2.10316,2.10347,8000000.0
2007-09-18 02:55:00,2.10353,2.1038,2.10321,2.1038,8000000.0
2007-09-18 02:56:00,2.10412,2.10412,2.10333,2.10361,7000000.0
2007-09-18 02:57:00,2.10373,2.10373,2.10299,2.10365,13000000.0
2007-09-18 02:58:00,2.1041,2.1041,2.10332,2.10332,7000000.0
2007-09-18 02:59:00,2.10338,2.10342,2.10303,2.1032,14000000.0
2007-09-18 03:00:00,2.10384,2.10408,2.10361,2.10361,7000000.0
2007-09-18 03:02:00,2.10387,2.10387,2.10326,2.10326,8000000.0
2007-09-18 03:03:00,2.1038,2.10403,2.10372,2.10372,6000000.0
2007-09-18 03:04:00,2.10384,2.10384,2.10363,2.10368,5000000.0
2007-09-18 03:05:00,2.10362,2.10402,2.10362,2.10378,8000000.0
2007-09-18 03:06:00,2.10362,2.10362,2.10317,2.10337,8000000.0
2007-09-18 03:07:00,2.10262,2.10328,2.10262,2.10298,8000000.0
2007-09-18 03:08:00,2.10345,2.10346,2.10304,2.10304,7000000.0
2007-09-18 03:09:00,2.10283,2.10327,2.1027,2.10327,11000000.0
2007-09-18 03:10:00,2.10373,2.10373,2.10252,2.10272,11000000.0
2007-09-18 03:11:00,2.10343,2.10347,2.10289,2.103,11000000.0
2007-09-18 03:12:00,2.10355,2.10355,2.10259,2.10301,11000000.0
2007-09-18 03:13:00,2.10312,2.10335,2.10282,2.10335,7000000.0
2007-09-18 03:14:00,2.10325,2.10331,2.10312,2.10327,5000000.0
2007-09-18 03:15:00,2.10299,2.10328,2.10287,2.10328,8000000.0
2007-09-18 03:16:00,2.10272,2.10338,2.10272,2.10313,7000000.0
2007-09-18 03:17:00,2.10257,2.10344,2.10257,2.10267,7000000.0
2007-09-18 03:18:00,2.10298,2.10317,2.10249,2.10306,7000000.0
2007-09-18 03:19:00,2.10284,2.10312,2.10284,2.10309,8000000.0
2007-09-18 03:20:00,2.10357,2.10357,2.10308,2.10308,7000000.0
2007-09-18 03:21:00,2.1033,2.10362,2.10282,2.10282,10000000.0
2007-09-18 03:22:00,2.10338,2.10338,2.10292,2.10331,7000000.0
2007-09-18 03:23:00,2.10344,2.10365,2.10323,2.10354,7000000.0
2007-09-18 03:24:00,2.10426,2.10426,2.10327,2.10338,8000000.0
2007-09-18 03:25:00,2.10334,2.10349,2.10312,2.10325,8000000.0
2007-09-18 03:26:00,2.10375,2.10375,2.10297,2.10329,11000000.0
2007-09-18 03:27:00,2.10305,2.10323,2.10271,2.10307,8000000.0
2007-09-18 03:28:00,2.10353,2.10353,2.10292,2.10344,8000000.0
2007-09-18 03:29:00,2.10344,2.10344,2.1024,2.10263,7000000.0
2007-09-18 03:30:00,2.10319,2.10321,2.10231,2.10231,7000000.0
2007-09-18 03:31:00,2.10288,2.10333,2.10255,2.10333,7000000.0
2007-09-18 03:32:00,2.10332,2.1035,2.10299,2.1035,10000000.0
2007-09-18 03:33:00,2.10284,2.10358,2.10277,2.10288,7000000.0
2007-09-18 03:34:00,2.10368,2.10368,2.10331,2.10362,7000000.0
2007-09-18 03:35:00,2.10308,2.10344,2.10237,2.10324,10000000.0
2007-09-18 03:36:00,2.10356,2.10358,2.10283,2.10308,11000000.0
2007-09-18 03:37:00,2.10333,2.10341,2.10244,2.10244,8000000.0
2007-09-18 03:38:00,2.103,2.103,2.10256,2.1029,7000000.0
2007-09-18 03:39:00,2.10289,2.10342,2.10261,2.10336,7000000.0
2007-09-18 03:40:00,2.10366,2.10382,2.10286,2.10324,9000000.0
2007-09-18 03:41:00,2.10331,2.1038,2.10331,2.10379,7000000.0
2007-09-18 03:42:00,2.10394,2.10429,2.10372,2.10429,8000000.0
2007-09-18 03:43:00,2.10375,2.10446,2.10375,2.10426,7000000.0
2007-09-18 03:44:00,2.10401,2.10401,2.10341,2.10353,8000000.0
2007-09-18 03:45:00,2.10362,2.10371,2.10347,2.10352,7000000.0
2007-09-18 03:46:00,2.1034,2.10352,2.10317,2.10352,5000000.0
2007-09-18 03:47:00,2.1029,2.10322,2.10282,2.10289,9000000.0
2007-09-18 03:48:00,2.10325,2.10325,2.10251,2.10253,10000000.0
2007-09-18 03:49:00,2.10273,2.10319,2.10198,2.10245,10000000.0
2007-09-18 03:50:00,2.10284,2.10284,2.10184,2.10255,9000000.0
2007-09-18 03:51:00,2.10254,2.10256,2.10198,2.10245,10000000.0
2007-09-18 03:52:00,2.10242,2.10242,2.10201,2.10232,8000000.0
2007-09-18 03:53:00,2.10165,2.10245,2.10165,2.10245,7000000.0
2007-09-18 03:54:00,2.1023,2.1023,2.10198,2.10229,8000000.0
2007-09-18 03:55:00,2.1021,2.10251,2.1021,2.10247,7000000.0
2007-09-18 03:56:00,2.10261,2.10266,2.10222,2.10249,7000000.0
2007-09-18 03:57:00,2.10293,2.10293,2.10224,2.10251,8000000.0
2007-09-18 03:58:00,2.10286,2.10331,2.10286,2.10307,8000000.0
2007-09-18 03:59:00,2.10272,2.10293,2.1026,2.10292,7000000.0
2007-09-18 04:00:00,2.10298,2.10329,2.10264,2.10279,9000000.0
2007-09-18 04:01:00,2.103,2.10336,2.10283,2.10335,8000000.0
2007-09-18 04:02:00,2.10348,2.10354,2.10324,2.10354,9000000.0
2007-09-18 04:03:00,2.10349,2.10349,2.10332,2.10335,7000000.0
2007-09-18 04:04:00,2.1036,2.1036,2.10342,2.10342,2000000.0
2007-09-18 04:05:00,2.1036,2.10366,2.10279,2.10301,11000000.0
2007-09-18 04:06:00,2.1034,2.10355,2.10319,2.10355,7000000.0
2007-09-18 04:07:00,2.10346,2.1037,2.10337,2.10354,7000000.0
2007-09-18 04:08:00,2.10374,2.10374,2.10322,2.10322,7000000.0
2007-09-18 04:09:00,2.10377,2.10377,2.10327,2.10327,8000000.0
2007-09-18 04:10:00,2.10376,2.10404,2.10376,2.10402,7000000.0
2007-09-18 04:11:00,2.10353,2.10371,2.10341,2.10341,11000000.0
2007-09-18 04:12:00,2.10383,2.10384,2.10342,2.10342,9000000.0
2007-09-18 04:13:00,2.10324,2.10345,2.10321,2.10336,7000000.0
2007-09-18 04:14:00,2.1036,2.1036,2.10292,2.10292,8000000.0
2007-09-18 04:15:00,2.10288,2.10308,2.1028,2.10287,7000000.0
2007-09-18 04:16:00,2.10339,2.10348,2.10294,2.10348,7000000.0
2007-09-18 04:17:00,2.10346,2.10346,2.10309,2.10328,10000000.0
2007-09-18 04:18:00,2.10338,2.10338,2.10302,2.10302,6000000.0
2007-09-18 04:20:00,2.1034,2.10374,2.1034,2.10366,7000000.0
2007-09-18 04:22:00,2.10373,2.10374,2.10327,2.10374,7000000.0
2007-09-18 04:24:00,2.10336,2.10347,2.10285,2.10309,8000000.0
2007-09-18 04:25:00,2.10248,2.10309,2.10248,2.10286,9000000.0
2007-09-18 04:26:00,2.10353,2.10353,2.10311,2.10315,8000000.0
2007-09-18 04:28:00,2.10382,2.10383,2.10369,2.10383,11000000.0
2007-09-18 04:30:00,2.10335,2.10335,2.10241,2.10259,7000000.0
2007-09-18 04:31:00,2.10333,2.10336,2.10289,2.10326,11000000.0
2007-09-18 04:32:00,2.10323,2.1034,2.10271,2.1034,7000000.0
2007-09-18 04:33:00,2.10354,2.10357,2.10321,2.10355,8000000.0
2007-09-18 04:34:00,2.10333,2.10361,2.10329,2.10352,8000000.0
2007-09-18 04:35:00,2.10352,2.10352,2.10298,2.10335,9000000.0
2007-09-18 04:36:00,2.10354,2.10354,2.10281,2.10324,8000000.0
2007-09-18 04:37:00,2.10285,2.10321,2.10257,2.1029,8000000.0
2007-09-18 04:38:00,2.10313,2.10319,2.10277,2.10319,8000000.0
2007-09-18 04:39:00,2.10298,2.10323,2.10283,2.10283,10000000.0
2007-09-18 04:40:00,2.10309,2.10309,2.1025,2.10296,7000000.0
2007-09-18 04:41:00,2.10274,2.10304,2.10228,2.10289,11000000.0
2007-09-18 04:42:00,2.10279,2.10279,2.10233,2.10269,12000000.0
2007-09-18 04:43:00,2.10315,2.10315,2.1027,2.10281,8000000.0
2007-09-18 04:44:00,2.10319,2.10333,2.10276,2.10281,7000000.0
2007-09-18 04:45:00,2.10297,2.10311,2.10246,2.10311,10000000.0
2007-09-18 04:46:00,2.10295,2.10295,2.10245,2.1025,8000000.0
2007-09-18 04:47:00,2.10302,2.10302,2.10249,2.10268,9000000.0
2007-09-18 04:48:00,2.10293,2.10302,2.10266,2.10266,15000000.0
2007-09-18 04:49:00,2.10304,2.10305,2.10293,2.10299,7000000.0
2007-09-18 04:50:00,2.1031,2.10327,2.10309,2.10314,6000000.0
2007-09-18 04:51:00,2.10266,2.10312,2.10248,2.10312,7000000.0
2007-09-18 04:52:00,2.10325,2.10347,2.10267,2.10267,9000000.0
2007-09-18 04:53:00,2.10273,2.10278,2.10267,2.10267,8000000.0
2007-09-18 04:54:00,2.10298,2.10307,2.10256,2.10271,8000000.0
2007-09-18 04:56:00,2.10279,2.10279,2.10233,2.1026,8000000.0
2007-09-18 04:57:00,2.10257,2.10298,2.10249,2.1029,8000000.0
2007-09-18 04:58:00,2.10329,2.10347,2.10313,2.10334,7000000.0
2007-09-18 04:59:00,2.10267,2.10297,2.1026,2.10289,7000000.0
2007-09-18 05:00:00,2.10316,2.10316,2.10254,2.10254,9000000.0
2007-09-18 05:01:00,2.10222,2.10277,2.10222,2.10262,11000000.0
2007-09-18 05:02:00,2.10296,2.10296,2.10231,2.10292,18000000.0
2007-09-18 05:03:00,2.10315,2.10315,2.10277,2.10282,24000000.0
2007-09-18 05:04:00,2.10342,2.10364,2.10342,2.10364,2000000.0
2007-09-18 05:06:00,2.10327,2.10327,2.10293,2.103,20000000.0
2007-09-18 05:07:00,2.10307,2.10334,2.10307,2.10317,21000000.0
2007-09-18 05:08:00,2.10312,2.10318,2.10297,2.10303,10000000.0
2007-09-18 05:10:00,2.10287,2.10287,2.10237,2.10237,7000000.0
2007-09-18 05:11:00,2.10274,2.10276,2.10252,2.10276,17000000.0
2007-09-18 05:12:00,2.10299,2.10299,2.10228,2.10273,10000000.0
2007-09-18 05:13:00,2.1019,2.10226,2.1019,2.10208,23000000.0
2007-09-18 05:14:00,2.10248,2.10277,2.10248,2.10277,7000000.0
2007-09-18 05:15:00,2.10231,2.10257,2.10214,2.1025,12000000.0
2007-09-18 05:16:00,2.10265,2.10265,2.10213,2.10251,7000000.0
2007-09-18 05:17:00,2.10251,2.10269,2.10236,2.10269,8000000.0
2007-09-18 05:18:00,2.10277,2.10277,2.10257,2.10267,7000000.0
2007-09-18 05:19:00,2.10298,2.10303,2.1027,2.10283,8000000.0
2007-09-18 05:20:00,2.10283,2.10284,2.10281,2.10284,19000000.0
2007-09-18 05:22:00,2.10301,2.10321,2.10287,2.10288,9000000.0
2007-09-18 05:23:00,2.10316,2.10316,2.10307,2.10309,21000000.0
2007-09-18 05:24:00,2.10328,2.10333,2.10243,2.10243,8000000.0
2007-09-18 05:25:00,2.10265,2.10282,2.10259,2.10273,7000000.0
2007-09-18 05:26:00,2.10287,2.10287,2.10232,2.10246,8000000.0
2007-09-18 05:27:00,2.10272,2.10272,2.10233,2.1026,7000000.0
2007-09-18 05:28:00,2.10299,2.10316,2.10279,2.10301,7000000.0
2007-09-18 05:29:00,2.1026,2.10271,2.10238,2.1027,8000000.0
2007-09-18 05:30:00,2.10276,2.10276,2.10211,2.10249,10000000.0
2007-09-18 05:32:00,2.10279,2.10279,2.10197,2.10225,14000000.0
2007-09-18 05:33:00,2.10178,2.10212,2.10178,2.10207,7000000.0
2007-09-18 05:34:00,2.10264,2.10264,2.10182,2.10247,31000000.0
2007-09-18 05:35:00,2.10172,2.10229,2.10172,2.1022,16000000.0
2007-09-18 05:36:00,2.10262,2.10264,2.1021,2.10264,7000000.0
2007-09-18 05:37:00,2.10188,2.10225,2.10188,2.10222,9000000.0
2007-09-18 05:38:00,2.10226,2.10226,2.10173,2.10205,12000000.0
2007-09-18 05:39:00,2.10217,2.10221,2.10201,2.1021,9000000.0
2007-09-18 05:40:00,2.102,2.10217,2.10191,2.10191,4000000.0
2007-09-18 05:41:00,2.1018,2.10201,2.10139,2.10201,7000000.0
2007-09-18 05:42:00,2.10223,2.10243,2.10196,2.10206,10000000.0
2007-09-18 05:43:00,2.10177,2.10188,2.10165,2.10188,11000000.0
2007-09-18 05:44:00,2.10211,2.10211,2.1016,2.10179,10000000.0
2007-09-18 05:45:00,2.10164,2.10184,2.10121,2.10137,12000000.0
2007-09-18 05:46:00,2.10157,2.10157,2.10096,2.10109,8000000.0
2007-09-18 05:47:00,2.10158,2.10158,2.10109,2.10109,7000000.0
2007-09-18 05:48:00,2.10164,2.10164,2.10088,2.10088,7000000.0
2007-09-18 05:49:00,2.10113,2.10156,2.10111,2.10117,7000000.0
2007-09-18 05:50:00,2.10152,2.10152,2.10127,2.10144,7000000.0
2007-09-18 05:51:00,2.10164,2.10188,2.10137,2.10156,29000000.0
2007-09-18 05:52:00,2.10209,2.10209,2.10191,2.10191,9000000.0
2007-09-18 05:53:00,2.10177,2.10231,2.10177,2.10229,9000000.0
2007-09-18 05:54:00,2.10279,2.10279,2.10156,2.10183,7000000.0
2007-09-18 05:55:00,2.1017,2.10184,2.1017,2.10184,9000000.0
2007-09-18 05:56:00,2.10241,2.10241,2.10166,2.1021,8000000.0
2007-09-18 05:57:00,2.10176,2.10227,2.10152,2.10165,10000000.0
2007-09-18 05:58:00,2.10194,2.10194,2.10152,2.10155,12000000.0
2007-09-18 05:59:00,2.10136,2.10179,2.10136,2.10168,20000000.0
2007-09-18 06:00:00,2.10274,2.10275,2.10246,2.10261,7000000.0
2007-09-18 06:01:00,2.10116,2.10186,2.10115,2.10186,9000000.0
2007-09-18 06:02:00,2.1017,2.10184,2.1015,2.10176,11000000.0
2007-09-18 06:03:00,2.10107,2.10159,2.10107,2.10115,16000000.0
2007-09-18 06:04:00,2.10178,2.10178,2.10142,2.10169,12000000.0
2007-09-18 06:05:00,2.10199,2.1023,2.10177,2.10177,14000000.0
2007-09-18 06:06:00,2.10239,2.10239,2.10147,2.10183,11000000.0
2007-09-18 06:07:00,2.10144,2.10188,2.10135,2.10179,20000000.0
2007-09-18 06:08:00,2.10214,2.10214,2.10162,2.10162,7000000.0
2007-09-18 06:09:00,2.10146,2.10209,2.10142,2.10164,20000000.0
2007-09-18 06:10:00,2.10253,2.10254,2.10207,2.10253,7000000.0
2007-09-18 06:11:00,2.10153,2.10225,2.10149,2.10179,7000000.0
2007-09-18 06:12:00,2.10234,2.10234,2.10137,2.10137,7000000.0
2007-09-18 06:14:00,2.10223,2.10223,2.10102,2.10102,7000000.0
2007-09-18 06:15:00,2.10201,2.1022,2.10145,2.10193,10000000.0
2007-09-18 06:16:00,2.10224,2.10224,2.10178,2.1019,8000000.0
2007-09-18 06:17:00,2.1017,2.10183,2.10129,2.10129,10000000.0
2007-09-18 06:18:00,2.10203,2.10205,2.10141,2.1015,10000000.0
2007-09-18 06:19:00,2.10138,2.10138,2.10124,2.10124,8000000.0
2007-09-18 06:20:00,2.10158,2.10206,2.10139,2.10176,11000000.0
2007-09-18 06:21:00,2.1018,2.10199,2.10093,2.10157,8000000.0
2007-09-18 06:22:00,2.10171,2.10171,2.10064,2.10064,8000000.0
2007-09-18 06:23:00,2.10097,2.10097,2.10014,2.10089,9000000.0
2007-09-18 06:24:00,2.1015,2.10153,2.10025,2.10028,11000000.0
2007-09-18 06:25:00,2.10086,2.10103,2.10033,2.10094,8000000.0
2007-09-18 06:26:00,2.10134,2.10134,2.10083,2.10096,5000000.0
2007-09-18 06:27:00,2.10028,2.10094,2.10028,2.10054,10000000.0
2007-09-18 06:28:00,2.10134,2.10134,2.10007,2.10023,8000000.0
2007-09-18 06:29:00,2.10049,2.10082,2.1,2.1,9000000.0
2007-09-18 06:30:00,2.10018,2.10134,2.10018,2.10134,20000000.0
2007-09-18 06:31:00,2.10135,2.10177,2.10097,2.10169,13000000.0
2007-09-18 06:32:00,2.10174,2.10174,2.10089,2.1009,7000000.0
2007-09-18 06:33:00,2.10155,2.10155,2.1008,2.10086,21000000.0
2007-09-18 06:34:00,2.10083,2.10083,2.10046,2.1007,7000000.0
2007-09-18 06:35:00,2.10063,2.10125,2.10063,2.10118,20000000.0
2007-09-18 06:36:00,2.10103,2.10177,2.101,2.10159,8000000.0
2007-09-18 06:37:00,2.10162,2.10182,2.10129,2.10182,13000000.0
2007-09-18 06:38:00,2.1017,2.1017,2.10097,2.10097,30000000.0
2007-09-18 06:39:00,2.10172,2.10172,2.1013,2.10157,23000000.0
2007-09-18 06:40:00,2.10178,2.10178,2.1009,2.10171,8000000.0
2007-09-18 06:41:00,2.10178,2.10189,2.10146,2.1017,7000000.0
2007-09-18 06:42:00,2.10196,2.10196,2.10138,2.10138,5000000.0
2007-09-18 06:43:00,2.10163,2.10179,2.10163,2.10168,12000000.0
2007-09-18 06:44:00,2.10217,2.10217,2.10136,2.10196,18000000.0
2007-09-18 06:45:00,2.10157,2.10158,2.10155,2.10155,19000000.0
2007-09-18 06:46:00,2.10188,2.10209,2.10181,2.10209,21000000.0
2007-09-18 06:47:00,2.10161,2.10193,2.10161,2.10187,17000000.0
2007-09-18 06:48:00,2.10187,2.10187,2.10109,2.10139,8000000.0
2007-09-18 06:50:00,2.10197,2.10199,2.10167,2.10167,33000000.0
2007-09-18 06:51:00,2.10202,2.10211,2.10118,2.10211,8000000.0
2007-09-18 06:52:00,2.10212,2.10212,2.10131,2.10131,18000000.0
2007-09-18 06:54:00,2.10235,2.10235,2.10101,2.10101,11000000.0
2007-09-18 06:55:00,2.10182,2.10183,2.1015,2.10178,8000000.0
2007-09-18 06:56:00,2.10199,2.10199,2.10163,2.10166,9000000.0
2007-09-18 06:57:00,2.10154,2.10202,2.10145,2.10202,8000000.0
2007-09-18 06:58:00,2.10181,2.10181,2.10068,2.10139,24000000.0
2007-09-18 06:59:00,2.1013,2.10137,2.10102,2.10137,7000000.0
2007-09-18 07:00:00,2.10145,2.10158,2.10081,2.10081,10000000.0
2007-09-18 07:01:00,2.10131,2.10131,2.10096,2.10096,9000000.0
2007-09-18 07:02:00,2.10108,2.10128,2.10108,2.10116,8000000.0
2007-09-18 07:03:00,2.10102,2.10102,2.10027,2.10051,20000000.0
2007-09-18 07:04:00,2.10133,2.10133,2.10096,2.10096,31000000.0
2007-09-18 07:05:00,2.10054,2.10119,2.1004,2.10097,23000000.0
2007-09-18 07:06:00,2.10099,2.10105,2.10039,2.10039,11000000.0
2007-09-18 07:07:00,2.10045,2.10087,2.10045,2.10056,20000000.0
2007-09-18 07:08:00,2.10102,2.10102,2.10063,2.1007,9000000.0
2007-09-18 07:09:00,2.10081,2.10108,2.10057,2.10108,8000000.0
2007-09-18 07:10:00,2.10152,2.10152,2.10089,2.10105,18000000.0
2007-09-18 07:11:00,2.10149,2.1015,2.10102,2.10102,32000000.0
2007-09-18 07:12:00,2.10163,2.10163,2.10107,2.10127,11000000.0
2007-09-18 07:13:00,2.10091,2.10114,2.10091,2.10114,7000000.0
2007-09-18 07:14:00,2.10075,2.10118,2.10058,2.10081,28000000.0
2007-09-18 07:15:00,2.10081,2.10131,2.10075,2.10081,45000000.0
2007-09-18 07:16:00,2.10148,2.10148,2.10107,2.10107,29000000.0
2007-09-18 07:17:00,2.10087,2.10118,2.10087,2.10115,25000000.0
2007-09-18 07:18:00,2.101,2.10128,2.10081,2.1012,26000000.0
2007-09-18 07:19:00,2.10109,2.10162,2.10109,2.10162,28000000.0
2007-09-18 07:20:00,2.10134,2.10147,2.10115,2.10125,16000000.0
2007-09-18 07:21:00,2.10099,2.10175,2.10099,2.10103,26000000.0
2007-09-18 07:22:00,2.10095,2.10162,2.10095,2.10136,10000000.0
2007-09-18 07:23:00,2.10073,2.1014,2.10073,2.10112,17000000.0
2007-09-18 07:24:00,2.10091,2.10115,2.10066,2.10066,20000000.0
2007-09-18 07:25:00,2.10026,2.10122,2.10026,2.10074,28000000.0
2007-09-18 07:26:00,2.10171,2.10171,2.10087,2.10095,40000000.0
2007-09-18 07:27:00,2.1014,2.1014,2.10066,2.10066,14000000.0
2007-09-18 07:28:00,2.10177,2.10177,2.10097,2.10097,18000000.0
2007-09-18 07:29:00,2.10049,2.10064,2.10037,2.10057,31000000.0
2007-09-18 07:30:00,2.10095,2.10114,2.10075,2.10075,46000000.0
2007-09-18 07:31:00,2.10083,2.10084,2.10082,2.10084,37000000.0
2007-09-18 07:32:00,2.102,2.102,2.10117,2.10117,23000000.0
2007-09-18 07:33:00,2.09976,2.10172,2.09976,2.10128,56000000.0
2007-09-18 07:34:00,2.10192,2.10195,2.10125,2.10125,32000000.0
2007-09-18 07:35:00,2.10141,2.10183,2.10141,2.10149,30000000.0
2007-09-18 07:36:00,2.10138,2.10159,2.10138,2.10139,30000000.0
2007-09-18 07:37:00,2.10094,2.10168,2.10094,2.10153,15000000.0
2007-09-18 07:38:00,2.10194,2.10194,2.10099,2.10102,15000000.0
2007-09-18 07:39:00,2.10195,2.10218,2.10053,2.10218,50000000.0
2007-09-18 07:40:00,2.10146,2.10189,2.10138,2.10168,22000000.0
2007-09-18 07:41:00,2.10168,2.10195,2.10168,2.10172,13000000.0
2007-09-18 07:42:00,2.10162,2.102,2.10162,2.10169,18000000.0
2007-09-18 07:43:00,2.10163,2.10199,2.10155,2.10186,19000000.0
2007-09-18 07:44:00,2.10177,2.10184,2.10135,2.10151,19000000.0
2007-09-18 07:45:00,2.10116,2.10156,2.10115,2.10156,10000000.0
2007-09-18 07:46:00,2.10187,2.10187,2.10135,2.10164,14000000.0
2007-09-18 07:47:00,2.10119,2.10167,2.10119,2.10152,16000000.0
2007-09-18 07:48:00,2.10184,2.10196,2.1012,2.10142,21000000.0
2007-09-18 07:49:00,2.10148,2.10174,2.10128,2.1014,16000000.0
2007-09-18 07:50:00,2.10172,2.10197,2.10143,2.10143,33000000.0
2007-09-18 07:51:00,2.10101,2.10163,2.09977,2.10088,32000000.0
2007-09-18 07:52:00,2.10182,2.10182,2.10082,2.10129,50000000.0
2007-09-18 07:53:00,2.10119,2.10119,2.09903,2.09903,7000000.0
2007-09-18 07:54:00,2.10106,2.10106,2.10051,2.10091,8000000.0
2007-09-18 07:55:00,2.1001,2.10062,2.09966,2.09976,35000000.0
2007-09-18 07:56:00,2.10035,2.10035,2.09966,2.10017,23000000.0
2007-09-18 07:57:00,2.10022,2.10022,2.09963,2.1,27000000.0
2007-09-18 07:58:00,2.10002,2.10013,2.09821,2.09855,32000000.0
2007-09-18 07:59:00,2.10038,2.10074,2.10023,2.10057,10000000.0
2007-09-18 08:00:00,2.10063,2.10063,2.09891,2.10049,54000000.0
2007-09-18 08:01:00,2.09997,2.10094,2.09955,2.09955,35000000.0
2007-09-18 08:02:00,2.10111,2.10111,2.09949,2.09949,39000000.0
2007-09-18 08:03:00,2.10049,2.10049,2.09926,2.0999,21000000.0
2007-09-18 08:04:00,2.10061,2.10061,2.09963,2.09963,23000000.0
2007-09-18 08:05:00,2.09896,2.09987,2.09887,2.09958,20000000.0
2007-09-18 08:06:00,2.0979,2.09985,2.0979,2.09985,9000000.0
2007-09-18 08:07:00,2.09931,2.10008,2.09871,2.10008,10000000.0
2007-09-18 08:08:00,2.10029,2.10029,2.09944,2.09964,14000000.0
2007-09-18 08:09:00,2.09955,2.10048,2.09892,2.10048,44000000.0
2007-09-18 08:10:00,2.1004,2.10049,2.09916,2.10039,11000000.0
2007-09-18 08:11:00,2.10011,2.10059,2.09943,2.10056,28000000.0
2007-09-18 08:12:00,2.1006,2.10062,2.09923,2.1006,46000000.0
2007-09-18 08:13:00,2.10057,2.10113,2.09977,2.10113,45000000.0
2007-09-18 08:14:00,2.10139,2.10139,2.09939,2.10014,25000000.0
2007-09-18 08:15:00,2.09982,2.09998,2.0991,2.09998,10000000.0
2007-09-18 08:16:00,2.10055,2.10055,2.09971,2.0999,12000000.0
2007-09-18 08:17:00,2.10059,2.10076,2.09993,2.10076,15000000.0
2007-09-18 08:18:00,2.10056,2.10092,2.09938,2.10013,21000000.0
2007-09-18 08:19:00,2.09987,2.10089,2.09936,2.10022,31000000.0
2007-09-18 08:20:00,2.10143,2.10143,2.09757,2.09928,19000000.0
2007-09-18 08:21:00,2.09933,2.09933,2.09769,2.09861,14000000.0
2007-09-18 08:22:00,2.09853,2.09872,2.09668,2.09856,29000000.0
2007-09-18 08:23:00,2.09853,2.099,2.09728,2.0986,22000000.0
2007-09-18 08:24:00,2.09887,2.09903,2.0973,2.0986,17000000.0
2007-09-18 08:25:00,2.09901,2.0998,2.09824,2.09838,36000000.0
2007-09-18 08:26:00,2.09951,2.09951,2.09787,2.09863,11000000.0
2007-09-18 08:27:00,2.09907,2.09912,2.09813,2.09867,8000000.0
2007-09-18 08:28:00,2.09936,2.09974,2.09828,2.09957,43000000.0
2007-09-18 08:29:00,2.09919,2.09948,2.09813,2.09895,15000000.0
2007-09-18 08:30:00,2.09967,2.09967,2.09806,2.09926,40000000.0
2007-09-18 08:31:00,2.09909,2.09941,2.09814,2.09814,53000000.0
2007-09-18 08:32:00,2.09955,2.09956,2.09827,2.09827,63000000.0
2007-09-18 08:33:00,2.0997,2.09975,2.09827,2.09938,54000000.0
2007-09-18 08:34:00,2.09903,2.09932,2.09712,2.09768,42000000.0
2007-09-18 08:35:00,2.09902,2.09937,2.09829,2.09907,38000000.0
2007-09-18 08:36:00,2.09936,2.09985,2.09799,2.09985,23000000.0
2007-09-18 08:37:00,2.09939,2.10009,2.09866,2.0998,42000000.0
2007-09-18 08:38:00,2.09952,2.09991,2.09872,2.09872,36000000.0
2007-09-18 08:39:00,2.09948,2.10011,2.09866,2.10011,27000000.0
2007-09-18 08:40:00,2.10053,2.10053,2.09959,2.09959,9000000.0
2007-09-18 08:41:00,2.09996,2.10003,2.09836,2.09863,50000000.0
2007-09-18 08:42:00,2.09986,2.09986,2.09874,2.09874,71000000.0
2007-09-18 08:43:00,2.10002,2.10015,2.09883,2.09883,57000000.0
2007-09-18 08:44:00,2.1006,2.1006,2.09982,2.10022,72000000.0
2007-09-18 08:45:00,2.09943,2.1006,2.09938,2.09984,57000000.0
2007-09-18 08:46:00,2.10018,2.10041,2.09921,2.10003,47000000.0
2007-09-18 08:47:00,2.0996,2.10026,2.0996,2.10002,43000000.0
2007-09-18 08:48:00,2.09997,2.10029,2.09961,2.10029,9000000.0
2007-09-18 08:49:00,2.09935,2.1004,2.09929,2.09978,35000000.0
2007-09-18 08:50:00,2.10064,2.10064,2.0994,2.10024,80000000.0
2007-09-18 08:51:00,2.10065,2.10092,2.09928,2.10092,66000000.0
2007-09-18 08:52:00,2.10054,2.101,2.09863,2.101,48000000.0
2007-09-18 08:53:00,2.1011,2.1011,2.09984,2.1009,48000000.0
2007-09-18 08:54:00,2.10113,2.10113,2.09987,2.10021,57000000.0
2007-09-18 08:55:00,2.09956,2.09998,2.0992,2.09974,78000000.0
2007-09-18 08:56:00,2.10001,2.10001,2.09842,2.09948,43000000.0
2007-09-18 08:57:00,2.09899,2.09959,2.09834,2.09944,47000000.0
2007-09-18 08:58:00,2.09957,2.09991,2.09852,2.09991,7000000.0
2007-09-18 08:59:00,2.10008,2.10009,2.09876,2.09949,96000000.0
2007-09-18 09:00:00,2.09969,2.09969,2.09808,2.09875,20000000.0
2007-09-18 09:01:00,2.09862,2.09925,2.09746,2.09882,23000000.0
2007-09-18 09:02:00,2.09887,2.09937,2.09806,2.09935,27000000.0
2007-09-18 09:03:00,2.09906,2.09968,2.09828,2.09968,19000000.0
2007-09-18 09:04:00,2.09948,2.09948,2.09868,2.09926,42000000.0
2007-09-18 09:05:00,2.09943,2.0995,2.09868,2.0995,38000000.0
2007-09-18 09:06:00,2.09964,2.09964,2.09876,2.09898,47000000.0
2007-09-18 09:07:00,2.09982,2.10012,2.09912,2.09935,39000000.0
2007-09-18 09:08:00,2.09973,2.09973,2.09836,2.09928,31000000.0
2007-09-18 09:09:00,2.09948,2.09979,2.09844,2.09972,33000000.0
2007-09-18 09:10:00,2.09943,2.10008,2.09891,2.10008,48000000.0
2007-09-18 09:11:00,2.09946,2.10014,2.09866,2.10014,21000000.0
2007-09-18 09:12:00,2.10042,2.1005,2.09946,2.10038,20000000.0
2007-09-18 09:13:00,2.10004,2.10031,2.09926,2.10023,47000000.0
2007-09-18 09:14:00,2.10023,2.1003,2.09912,2.1003,56000000.0
2007-09-18 09:15:00,2.1002,2.1002,2.0989,2.09988,61000000.0
2007-09-18 09:16:00,2.09961,2.10003,2.09837,2.09921,47000000.0
2007-09-18 09:17:00,2.09904,2.09943,2.09832,2.09929,47000000.0
2007-09-18 09:18:00,2.09985,2.09985,2.09871,2.09976,39000000.0
2007-09-18 09:19:00,2.09727,2.09912,2.09727,2.09888,69000000.0
2007-09-18 09:20:00,2.0989,2.09915,2.09799,2.09799,28000000.0
2007-09-18 09:21:00,2.09804,2.09923,2.098,2.09923,55000000.0
2007-09-18 09:22:00,2.0992,2.09949,2.09834,2.09912,50000000.0
2007-09-18 09:23:00,2.09954,2.09973,2.09843,2.09919,43000000.0
2007-09-18 09:24:00,2.09926,2.09937,2.09723,2.09907,34000000.0
2007-09-18 09:25:00,2.099,2.09902,2.09801,2.09801,56000000.0
2007-09-18 09:26:00,2.09901,2.09926,2.0979,2.09847,55000000.0
2007-09-18 09:27:00,2.09901,2.09916,2.09812,2.09812,62000000.0
2007-09-18 09:28:00,2.09926,2.09968,2.09825,2.09826,59000000.0
2007-09-18 09:29:00,2.09925,2.09996,2.09861,2.09919,46000000.0
2007-09-18 09:30:00,2.09877,2.10036,2.09877,2.09982,21000000.0
2007-09-18 09:31:00,2.09929,2.10014,2.09929,2.10014,38000000.0
2007-09-18 09:32:00,2.1002,2.1002,2.09897,2.09958,56000000.0
2007-09-18 09:33:00,2.09977,2.10015,2.09844,2.10008,57000000.0
2007-09-18 09:34:00,2.10024,2.10031,2.09882,2.10024,72000000.0
2007-09-18 09:35:00,2.10056,2.10076,2.09922,2.10016,55000000.0
2007-09-18 09:36:00,2.10061,2.10061,2.09964,2.09982,66000000.0
2007-09-18 09:37:00,2.09918,2.09995,2.09918,2.09945,24000000.0
2007-09-18 09:38:00,2.10018,2.10039,2.09928,2.09986,51000000.0
2007-09-18 09:39:00,2.09964,2.09969,2.09808,2.09862,31000000.0
2007-09-18 09:40:00,2.09967,2.09967,2.09869,2.09894,33000000.0
2007-09-18 09:41:00,2.09864,2.09908,2.09783,2.0988,34000000.0
2007-09-18 09:42:00,2.09915,2.09915,2.09782,2.09874,33000000.0
2007-09-18 09:43:00,2.0986,2.09896,2.09804,2.09886,33000000.0
2007-09-18 09:44:00,2.09945,2.09945,2.0981,2.0991,67000000.0
2007-09-18 09:45:00,2.09901,2.09932,2.09802,2.09918,31000000.0
2007-09-18 09:46:00,2.09917,2.09932,2.09822,2.09888,22000000.0
2007-09-18 09:47:00,2.09872,2.09929,2.09805,2.09907,19000000.0
2007-09-18 09:48:00,2.09881,2.09951,2.09858,2.0993,22000000.0
2007-09-18 09:49:00,2.09934,2.09961,2.09864,2.09939,31000000.0
2007-09-18 09:50:00,2.09969,2.10014,2.09892,2.0995,65000000.0
2007-09-18 09:51:00,2.09939,2.09995,2.09932,2.09932,120000000.0
2007-09-18 09:52:00,2.10014,2.10014,2.09883,2.09883,34000000.0
2007-09-18 09:53:00,2.09945,2.10019,2.09927,2.10015,37000000.0
2007-09-18 09:54:00,2.10034,2.10034,2.09846,2.1,42000000.0
2007-09-18 09:55:00,2.09967,2.10037,2.09924,2.09992,65000000.0
2007-09-18 09:56:00,2.10022,2.10022,2.09875,2.09912,56000000.0
2007-09-18 09:57:00,2.09947,2.10015,2.09924,2.09924,61000000.0
2007-09-18 09:58:00,2.10047,2.1007,2.09888,2.10028,79000000.0
2007-09-18 09:59:00,2.09946,2.10059,2.0994,2.10021,68000000.0
2007-09-18 10:00:00,2.10063,2.10087,2.09906,2.10067,90000000.0
2007-09-18 10:01:00,2.1012,2.1012,2.09991,2.10097,72000000.0
2007-09-18 10:02:00,2.10084,2.10172,2.10038,2.10086,62000000.0
2007-09-18 10:03:00,2.1011,2.10206,2.10073,2.10185,67000000.0
2007-09-18 10:04:00,2.10211,2.10211,2.10049,2.10153,59000000.0
2007-09-18 10:05:00,2.10157,2.10195,2.10081,2.10132,85000000.0
2007-09-18 10:06:00,2.10129,2.1019,2.10055,2.10097,52000000.0
2007-09-18 10:07:00,2.10139,2.10139,2.10046,2.10068,86000000.0
2007-09-18 10:08:00,2.10124,2.10124,2.10007,2.10007,62000000.0
2007-09-18 10:09:00,2.10042,2.10144,2.10028,2.10125,36000000.0
2007-09-18 10:10:00,2.10078,2.10079,2.09986,2.09986,16000000.0
2007-09-18 10:11:00,2.10062,2.10126,2.10037,2.10066,22000000.0
2007-09-18 10:12:00,2.10141,2.10141,2.10076,2.10125,39000000.0
2007-09-18 10:13:00,2.10096,2.10096,2.09993,2.1001,21000000.0
2007-09-18 10:14:00,2.1013,2.10148,2.10059,2.10081,38000000.0
2007-09-18 10:15:00,2.09959,2.10102,2.09959,2.10094,34000000.0
2007-09-18 10:16:00,2.10118,2.10118,2.1005,2.10097,57000000.0
2007-09-18 10:17:00,2.10086,2.10118,2.10005,2.10081,45000000.0
2007-09-18 10:18:00,2.10084,2.10113,2.10012,2.10047,45000000.0
2007-09-18 10:19:00,2.10053,2.1012,2.09989,2.10084,51000000.0
2007-09-18 10:20:00,2.10078,2.10083,2.10036,2.10078,41000000.0
2007-09-18 10:21:00,2.10076,2.10105,2.10029,2.10029,31000000.0
2007-09-18 10:22:00,2.10104,2.10111,2.10025,2.10096,37000000.0
2007-09-18 10:23:00,2.10148,2.10148,2.10032,2.10125,65000000.0
2007-09-18 10:24:00,2.10144,2.10156,2.10068,2.10135,79000000.0
2007-09-18 10:25:00,2.10151,2.1017,2.10055,2.10163,50000000.0
2007-09-18 10:26:00,2.10181,2.10181,2.10047,2.10176,52000000.0
2007-09-18 10:27:00,2.10164,2.10197,2.10133,2.10171,63000000.0
2007-09-18 10:28:00,2.10221,2.10221,2.1011,2.10184,76000000.0
2007-09-18 10:29:00,2.10165,2.10196,2.10139,2.10196,46000000.0
2007-09-18 10:30:00,2.10092,2.10186,2.1008,2.10169,44000000.0
2007-09-18 10:31:00,2.10161,2.10179,2.10072,2.10126,60000000.0
2007-09-18 10:32:00,2.10127,2.10219,2.10077,2.10077,46000000.0
2007-09-18 10:33:00,2.10204,2.1023,2.10118,2.10208,48000000.0
2007-09-18 10:34:00,2.10237,2.10261,2.10148,2.10205,73000000.0
2007-09-18 10:35:00,2.10161,2.10186,2.10006,2.10164,57000000.0
2007-09-18 10:36:00,2.10145,2.10182,2.10087,2.10087,64000000.0
2007-09-18 10:37:00,2.10105,2.10154,2.10042,2.10056,66000000.0
2007-09-18 10:38:00,2.10149,2.10169,2.10026,2.10169,49000000.0
2007-09-18 10:39:00,2.10161,2.10161,2.10059,2.10147,43000000.0
2007-09-18 10:40:00,2.10164,2.10164,2.10016,2.10082,66000000.0
2007-09-18 10:41:00,2.1006,2.10109,2.10039,2.1009,31000000.0
2007-09-18 10:42:00,2.10118,2.10118,2.09914,2.10098,39000000.0
2007-09-18 10:43:00,2.10115,2.10115,2.09993,2.10069,50000000.0
2007-09-18 10:44:00,2.10115,2.10119,2.09999,2.10081,52000000.0
2007-09-18 10:45:00,2.10077,2.10096,2.09974,2.10059,27000000.0
2007-09-18 10:46:00,2.10161,2.10161,2.10049,2.10049,38000000.0
2007-09-18 10:47:00,2.10056,2.10146,2.10056,2.1011,58000000.0
2007-09-18 10:48:00,2.10102,2.10117,2.10018,2.10024,57000000.0
2007-09-18 10:49:00,2.10066,2.10135,2.09995,2.09995,68000000.0
2007-09-18 10:50:00,2.10118,2.10118,2.09987,2.10044,62000000.0
2007-09-18 10:51:00,2.10088,2.10091,2.09954,2.09954,39000000.0
2007-09-18 10:52:00,2.10109,2.10109,2.09972,2.09972,53000000.0
2007-09-18 10:53:00,2.10021,2.1008,2.0996,2.09967,39000000.0
2007-09-18 10:54:00,2.10082,2.10082,2.09935,2.09948,10000000.0
2007-09-18 10:55:00,2.10051,2.10061,2.09941,2.1004,16000000.0
2007-09-18 10:56:00,2.10098,2.10106,2.10019,2.10019,70000000.0
2007-09-18 10:57:00,2.10061,2.10099,2.10061,2.10095,38000000.0
2007-09-18 10:58:00,2.10106,2.10119,2.09995,2.1009,52000000.0
2007-09-18 10:59:00,2.10013,2.10151,2.10012,2.10151,50000000.0
2007-09-18 11:00:00,2.10152,2.10159,2.10018,2.10106,33000000.0
2007-09-18 11:01:00,2.10047,2.10114,2.09942,2.10074,42000000.0
2007-09-18 11:02:00,2.10163,2.10163,2.10092,2.10092,67000000.0
2007-09-18 11:03:00,2.10125,2.10168,2.10002,2.10162,62000000.0
2007-09-18 11:04:00,2.10118,2.10192,2.10076,2.10192,7000000.0
2007-09-18 11:05:00,2.10064,2.10167,2.10064,2.10167,57000000.0
2007-09-18 11:06:00,2.1018,2.1018,2.10073,2.10171,62000000.0
2007-09-18 11:07:00,2.10108,2.10161,2.10085,2.10132,49000000.0
2007-09-18 11:08:00,2.10183,2.10187,2.10081,2.10155,58000000.0
2007-09-18 11:09:00,2.10132,2.10166,2.10079,2.10113,61000000.0
2007-09-18 11:10:00,2.10206,2.10206,2.10048,2.10147,58000000.0
2007-09-18 11:11:00,2.10111,2.10166,2.10032,2.10108,64000000.0
2007-09-18 11:12:00,2.10182,2.10182,2.10085,2.10113,59000000.0
2007-09-18 11:13:00,2.10152,2.10172,2.10087,2.10087,63000000.0
2007-09-18 11:14:00,2.10206,2.10206,2.10076,2.10124,60000000.0
2007-09-18 11:15:00,2.10143,2.10175,2.10098,2.10168,59000000.0
2007-09-18 11:16:00,2.10175,2.10189,2.10086,2.1014,39000000.0
2007-09-18 11:17:00,2.10185,2.10227,2.10127,2.10227,57000000.0
2007-09-18 11:18:00,2.10219,2.10244,2.10035,2.10211,48000000.0
2007-09-18 11:19:00,2.10209,2.10209,2.10116,2.10116,62000000.0
2007-09-18 11:20:00,2.10178,2.102,2.10126,2.1019,9000000.0
2007-09-18 11:21:00,2.10211,2.10223,2.1009,2.10223,11000000.0
2007-09-18 11:22:00,2.10231,2.10231,2.10118,2.10168,7000000.0
2007-09-18 11:23:00,2.10182,2.10219,2.10157,2.10168,11000000.0
2007-09-18 11:24:00,2.10235,2.10277,2.10155,2.10277,10000000.0
2007-09-18 11:25:00,2.10222,2.10306,2.10222,2.10297,7000000.0
2007-09-18 11:26:00,2.10203,2.10243,2.1014,2.10171,32000000.0
2007-09-18 11:27:00,2.10244,2.10297,2.10185,2.10257,61000000.0
2007-09-18 11:28:00,2.10254,2.10273,2.10183,2.10233,37000000.0
2007-09-18 11:29:00,2.1021,2.10276,2.10151,2.1021,63000000.0
2007-09-18 11:30:00,2.10329,2.10391,2.10235,2.103,48000000.0
2007-09-18 11:31:00,2.103,2.1033,2.10188,2.10204,64000000.0
2007-09-18 11:32:00,2.10352,2.10352,2.10262,2.10332,34000000.0
2007-09-18 11:33:00,2.10337,2.10337,2.10211,2.10321,41000000.0
2007-09-18 11:34:00,2.10354,2.10354,2.10189,2.1029,80000000.0
2007-09-18 11:35:00,2.10278,2.10317,2.10193,2.10193,49000000.0
2007-09-18 11:36:00,2.10315,2.10325,2.10207,2.10325,37000000.0
2007-09-18 11:37:00,2.10301,2.10343,2.10198,2.10301,50000000.0
2007-09-18 11:38:00,2.1035,2.1035,2.10237,2.10299,47000000.0
2007-09-18 11:39:00,2.10285,2.10285,2.10176,2.10176,39000000.0
2007-09-18 11:40:00,2.10313,2.10313,2.10202,2.10217,24000000.0
2007-09-18 11:41:00,2.10315,2.10318,2.10289,2.10318,53000000.0
2007-09-18 11:42:00,2.10336,2.10354,2.10231,2.10354,26000000.0
2007-09-18 11:43:00,2.10179,2.10282,2.10179,2.10239,24000000.0
2007-09-18 11:44:00,2.10276,2.10276,2.10156,2.10262,14000000.0
2007-09-18 11:45:00,2.10159,2.10247,2.10159,2.10247,20000000.0
2007-09-18 11:46:00,2.10267,2.10267,2.10037,2.1019,18000000.0
2007-09-18 11:47:00,2.10174,2.10239,2.10092,2.10239,15000000.0
2007-09-18 11:48:00,2.10279,2.10279,2.10174,2.10245,19000000.0
2007-09-18 11:49:00,2.10155,2.10292,2.10155,2.10282,20000000.0
2007-09-18 11:50:00,2.10302,2.10302,2.10199,2.10283,29000000.0
2007-09-18 11:51:00,2.10264,2.10274,2.10176,2.1026,46000000.0
2007-09-18 11:52:00,2.10288,2.10288,2.10168,2.10267,53000000.0
2007-09-18 11:53:00,2.10291,2.10291,2.10211,2.10233,33000000.0
2007-09-18 11:54:00,2.10284,2.10284,2.1016,2.10255,34000000.0
2007-09-18 11:55:00,2.10161,2.10235,2.10161,2.10227,31000000.0
2007-09-18 11:56:00,2.10244,2.10244,2.10055,2.1021,43000000.0
2007-09-18 11:57:00,2.10191,2.1026,2.1018,2.10227,45000000.0
2007-09-18 11:58:00,2.10228,2.10228,2.1011,2.10167,39000000.0
2007-09-18 11:59:00,2.10238,2.1026,2.10139,2.10222,48000000.0
2007-09-18 12:00:00,2.1022,2.1022,2.10053,2.10174,47000000.0
2007-09-18 12:01:00,2.10241,2.10241,2.10135,2.10217,38000000.0
2007-09-18 12:02:00,2.10202,2.10213,2.10128,2.1016,51000000.0
2007-09-18 12:03:00,2.10186,2.10213,2.10121,2.10153,41000000.0
2007-09-18 12:04:00,2.10198,2.10232,2.1011,2.10232,51000000.0
2007-09-18 12:05:00,2.10228,2.10256,2.1013,2.10242,35000000.0
2007-09-18 12:06:00,2.10259,2.10293,2.10199,2.10234,62000000.0
2007-09-18 12:07:00,2.10233,2.10256,2.10011,2.10173,90000000.0
2007-09-18 12:08:00,2.10262,2.10263,2.102,2.1023,76000000.0
2007-09-18 12:09:00,2.10206,2.10224,2.10125,2.10215,84000000.0
2007-09-18 12:10:00,2.1023,2.1023,2.10121,2.1017,81000000.0
2007-09-18 12:11:00,2.10133,2.10191,2.10108,2.10191,64000000.0
2007-09-18 12:12:00,2.10225,2.10225,2.10098,2.10177,88000000.0
2007-09-18 12:13:00,2.10199,2.102,2.10074,2.10151,74000000.0
2007-09-18 12:14:00,2.10209,2.10209,2.10088,2.10125,36000000.0
2007-09-18 12:15:00,2.10106,2.10147,2.10079,2.10111,27000000.0
2007-09-18 12:16:00,2.10156,2.10156,2.10026,2.10137,22000000.0
2007-09-18 12:17:00,2.10197,2.10199,2.10064,2.10146,70000000.0
2007-09-18 12:18:00,2.10191,2.10231,2.1013,2.10134,67000000.0
2007-09-18 12:19:00,2.10198,2.10229,2.10136,2.10215,49000000.0
2007-09-18 12:20:00,2.10264,2.10264,2.10123,2.10201,44000000.0
2007-09-18 12:21:00,2.10158,2.1025,2.10158,2.1025,55000000.0
2007-09-18 12:22:00,2.10275,2.10275,2.10154,2.10263,62000000.0
2007-09-18 12:23:00,2.10229,2.1023,2.10105,2.10105,51000000.0
2007-09-18 12:24:00,2.10211,2.10211,2.10116,2.10206,36000000.0
2007-09-18 12:25:00,2.10172,2.10239,2.10081,2.10155,34000000.0
2007-09-18 12:26:00,2.1018,2.1018,2.10126,2.10162,35000000.0
2007-09-18 12:27:00,2.10133,2.10181,2.10126,2.10137,44000000.0
2007-09-18 12:28:00,2.10047,2.10195,2.10047,2.101,66000000.0
2007-09-18 12:29:00,2.10149,2.10186,2.1012,2.10186,70000000.0
2007-09-18 12:30:00,2.10117,2.10198,2.101,2.101,43000000.0
2007-09-18 12:31:00,2.10116,2.10173,2.10072,2.10157,39000000.0
2007-09-18 12:32:00,2.1018,2.1018,2.10065,2.10092,24000000.0
2007-09-18 12:33:00,2.10121,2.10164,2.10084,2.10135,47000000.0
2007-09-18 12:34:00,2.1017,2.1017,2.10079,2.10124,29000000.0
2007-09-18 12:35:00,2.10177,2.10177,2.10083,2.10145,57000000.0
2007-09-18 12:36:00,2.1011,2.10184,2.1004,2.10182,36000000.0
2007-09-18 12:37:00,2.10198,2.10205,2.10101,2.10175,18000000.0
2007-09-18 12:38:00,2.1023,2.1023,2.10107,2.10175,39000000.0
2007-09-18 12:39:00,2.10171,2.10193,2.10128,2.10143,43000000.0
2007-09-18 12:40:00,2.10198,2.10198,2.10061,2.10061,49000000.0
2007-09-18 12:41:00,2.10129,2.10154,2.10013,2.10086,26000000.0
2007-09-18 12:42:00,2.10173,2.10191,2.101,2.10137,22000000.0
2007-09-18 12:43:00,2.10145,2.10199,2.10092,2.10193,34000000.0
2007-09-18 12:44:00,2.10193,2.10202,2.10098,2.10202,42000000.0
2007-09-18 12:45:00,2.10129,2.10217,2.10067,2.10172,45000000.0
2007-09-18 12:46:00,2.10178,2.10186,2.10069,2.10147,20000000.0
2007-09-18 12:47:00,2.1013,2.10149,2.10098,2.10146,26000000.0
2007-09-18 12:48:00,2.10146,2.10172,2.10098,2.10172,37000000.0
2007-09-18 12:49:00,2.10171,2.10171,2.09961,2.1015,28000000.0
2007-09-18 12:50:00,2.10183,2.10183,2.10094,2.10171,30000000.0
2007-09-18 12:51:00,2.10096,2.10168,2.10096,2.10124,31000000.0
2007-09-18 12:52:00,2.10172,2.10198,2.10046,2.10198,21000000.0
2007-09-18 12:53:00,2.10207,2.10216,2.10061,2.1007,52000000.0
2007-09-18 12:54:00,2.10226,2.10229,2.10097,2.10189,37000000.0
2007-09-18 12:55:00,2.10146,2.10232,2.10142,2.10219,27000000.0
2007-09-18 12:56:00,2.10234,2.10234,2.101,2.10217,35000000.0
2007-09-18 12:57:00,2.10198,2.10233,2.10115,2.10228,36000000.0
2007-09-18 12:58:00,2.10221,2.10226,2.10143,2.10143,21000000.0
2007-09-18 12:59:00,2.10225,2.10225,2.10095,2.10199,22000000.0
2007-09-18 13:00:00,2.10234,2.10234,2.10072,2.10128,34000000.0
2007-09-18 13:01:00,2.10159,2.10208,2.10125,2.1018,46000000.0
2007-09-18 13:02:00,2.10257,2.10257,2.10119,2.10229,58000000.0
2007-09-18 13:03:00,2.10189,2.10234,2.10098,2.10141,55000000.0
2007-09-18 13:04:00,2.10206,2.10236,2.10122,2.10122,61000000.0
2007-09-18 13:05:00,2.10196,2.10232,2.10119,2.10197,42000000.0
2007-09-18 13:06:00,2.10242,2.10242,2.10101,2.10131,36000000.0
2007-09-18 13:07:00,2.10138,2.10138,2.10059,2.10071,18000000.0
2007-09-18 13:08:00,2.10151,2.10194,2.10051,2.10051,23000000.0
2007-09-18 13:09:00,2.10232,2.10232,2.10123,2.10134,16000000.0
2007-09-18 13:10:00,2.102,2.102,2.10099,2.10099,13000000.0
2007-09-18 13:11:00,2.1019,2.10242,2.10105,2.10105,42000000.0
2007-09-18 13:12:00,2.10187,2.10187,2.09986,2.10087,49000000.0
2007-09-18 13:13:00,2.10105,2.10153,2.1009,2.10102,35000000.0
2007-09-18 13:14:00,2.1016,2.1016,2.10026,2.10131,29000000.0
2007-09-18 13:15:00,2.10126,2.10126,2.10015,2.10083,32000000.0
2007-09-18 13:16:00,2.10124,2.10142,2.10012,2.10142,34000000.0
2007-09-18 13:17:00,2.10116,2.1013,2.10016,2.1013,37000000.0
2007-09-18 13:18:00,2.1011,2.1011,2.09996,2.10079,22000000.0
2007-09-18 13:19:00,2.10075,2.10155,2.10017,2.10137,49000000.0
2007-09-18 13:20:00,2.10188,2.10188,2.1007,2.10156,42000000.0
2007-09-18 13:21:00,2.10101,2.1019,2.10088,2.10182,29000000.0
2007-09-18 13:22:00,2.10105,2.10181,2.10044,2.10136,19000000.0
2007-09-18 13:23:00,2.10013,2.10127,2.09914,2.09914,16000000.0
2007-09-18 13:24:00,2.10129,2.10137,2.10042,2.10093,21000000.0
2007-09-18 13:25:00,2.10077,2.10102,2.09987,2.10041,20000000.0
2007-09-18 13:26:00,2.10113,2.10147,2.10024,2.10147,25000000.0
2007-09-18 13:27:00,2.10115,2.1014,2.10055,2.1011,33000000.0
2007-09-18 13:28:00,2.10121,2.10121,2.10014,2.10095,50000000.0
2007-09-18 13:29:00,2.10116,2.10116,2.09996,2.10029,34000000.0
2007-09-18 13:30:00,2.10129,2.10129,2.10027,2.10062,33000000.0
2007-09-18 13:31:00,2.10058,2.10107,2.10044,2.10102,31000000.0
2007-09-18 13:32:00,2.10116,2.10137,2.10001,2.10064,38000000.0
2007-09-18 13:33:00,2.10032,2.10125,2.10025,2.10075,28000000.0
2007-09-18 13:34:00,2.10082,2.10148,2.09955,2.10148,47000000.0
2007-09-18 13:35:00,2.10077,2.10112,2.09995,2.09995,39000000.0
2007-09-18 13:36:00,2.10115,2.10124,2.10042,2.10104,25000000.0
2007-09-18 13:37:00,2.10026,2.10108,2.09973,2.1008,32000000.0
2007-09-18 13:38:00,2.10144,2.10144,2.09963,2.1003,15000000.0
2007-09-18 13:39:00,2.10076,2.10088,2.09988,2.1006,19000000.0
2007-09-18 13:40:00,2.10081,2.10083,2.10028,2.10075,13000000.0
2007-09-18 13:41:00,2.10067,2.10073,2.10011,2.10011,28000000.0
2007-09-18 13:42:00,2.10084,2.10088,2.10006,2.1006,23000000.0
2007-09-18 13:43:00,2.1006,2.101,2.10049,2.10095,21000000.0
2007-09-18 13:44:00,2.10098,2.10107,2.10047,2.10053,23000000.0
2007-09-18 13:45:00,2.10075,2.10075,2.09955,2.10052,29000000.0
2007-09-18 13:46:00,2.10099,2.10099,2.09972,2.09983,29000000.0
2007-09-18 13:47:00,2.10001,2.10058,2.09968,2.10047,48000000.0
2007-09-18 13:48:00,2.10089,2.10089,2.09963,2.09963,22000000.0
2007-09-18 13:49:00,2.09982,2.10075,2.09982,2.09999,27000000.0
2007-09-18 13:50:00,2.10098,2.10118,2.09949,2.10067,29000000.0
2007-09-18 13:51:00,2.10068,2.10118,2.09991,2.10118,49000000.0
2007-09-18 13:52:00,2.10125,2.10143,2.10078,2.10143,34000000.0
2007-09-18 13:53:00,2.10052,2.10154,2.10027,2.1015,33000000.0
2007-09-18 13:54:00,2.10147,2.10147,2.1002,2.1002,41000000.0
2007-09-18 13:55:00,2.10152,2.10152,2.10035,2.10035,40000000.0
2007-09-18 13:56:00,2.10161,2.10169,2.10081,2.10139,35000000.0
2007-09-18 13:57:00,2.10118,2.10165,2.10061,2.10127,24000000.0
2007-09-18 13:58:00,2.10124,2.10163,2.10055,2.10155,32000000.0
2007-09-18 13:59:00,2.10026,2.10206,2.09983,2.10134,38000000.0
2007-09-18 14:00:00,2.10144,2.10162,2.1,2.10131,37000000.0
2007-09-18 14:01:00,2.10148,2.10167,2.10068,2.10081,33000000.0
2007-09-18 14:02:00,2.10155,2.10155,2.10063,2.10082,43000000.0
2007-09-18 14:03:00,2.101,2.10159,2.10042,2.10104,28000000.0
2007-09-18 14:04:00,2.10155,2.10178,2.10076,2.10153,40000000.0
2007-09-18 14:05:00,2.10218,2.10218,2.10144,2.10152,41000000.0
2007-09-18 14:06:00,2.10226,2.10226,2.10105,2.10179,49000000.0
2007-09-18 14:07:00,2.10177,2.10206,2.10118,2.10163,54000000.0
2007-09-18 14:08:00,2.10117,2.1017,2.10059,2.1017,39000000.0
2007-09-18 14:09:00,2.10093,2.10217,2.09984,2.10114,54000000.0
2007-09-18 14:10:00,2.10189,2.10218,2.10084,2.10159,62000000.0
2007-09-18 14:11:00,2.10195,2.10259,2.10111,2.10259,29000000.0
2007-09-18 14:12:00,2.1025,2.10254,2.10163,2.10237,43000000.0
2007-09-18 14:13:00,2.10214,2.10269,2.10168,2.10269,55000000.0
2007-09-18 14:14:00,2.10227,2.10244,2.10115,2.10116,51000000.0
2007-09-18 14:15:00,2.10151,2.10169,2.1004,2.10149,45000000.0
2007-09-18 14:16:00,2.10167,2.10167,2.10111,2.10143,10000000.0
2007-09-18 14:17:00,2.10045,2.101,2.0999,2.10029,16000000.0
2007-09-18 14:18:00,2.10124,2.10164,2.10047,2.10127,50000000.0
2007-09-18 14:19:00,2.10164,2.10164,2.1,2.10102,69000000.0
2007-09-18 14:20:00,2.10092,2.10133,2.10011,2.10011,42000000.0
2007-09-18 14:21:00,2.10084,2.10164,2.10075,2.10081,48000000.0
2007-09-18 14:22:00,2.10164,2.10164,2.1003,2.10111,38000000.0
2007-09-18 14:23:00,2.1008,2.10135,2.1,2.10025,58000000.0
2007-09-18 14:24:00,2.10077,2.10136,2.10011,2.10066,67000000.0
2007-09-18 14:25:00,2.10103,2.10151,2.10068,2.10124,48000000.0
2007-09-18 14:26:00,2.10161,2.1017,2.10057,2.10163,58000000.0
2007-09-18 14:27:00,2.10098,2.10162,2.10053,2.10122,46000000.0
2007-09-18 14:28:00,2.10156,2.10167,2.10045,2.10157,36000000.0
2007-09-18 14:29:00,2.10174,2.1021,2.10089,2.10132,46000000.0
2007-09-18 14:30:00,2.1017,2.10199,2.10123,2.10199,42000000.0
2007-09-18 14:31:00,2.10164,2.10216,2.10058,2.10182,33000000.0
2007-09-18 14:32:00,2.10257,2.10257,2.10086,2.10239,28000000.0
2007-09-18 14:33:00,2.10252,2.1031,2.10151,2.10242,62000000.0
2007-09-18 14:34:00,2.1033,2.1033,2.10139,2.10225,52000000.0
2007-09-18 14:35:00,2.10281,2.10323,2.10144,2.10252,47000000.0
2007-09-18 14:36:00,2.10262,2.10265,2.10198,2.10198,8000000.0
2007-09-18 14:37:00,2.1018,2.10305,2.10111,2.10286,31000000.0
2007-09-18 14:38:00,2.10322,2.10342,2.10169,2.10277,28000000.0
2007-09-18 14:39:00,2.10268,2.10356,2.10125,2.10311,45000000.0
2007-09-18 14:40:00,2.10372,2.10378,2.10263,2.10311,31000000.0
2007-09-18 14:41:00,2.10239,2.10254,2.10133,2.10201,93000000.0
2007-09-18 14:42:00,2.1026,2.1026,2.10171,2.10207,38000000.0
2007-09-18 14:43:00,2.10147,2.10258,2.10147,2.10235,34000000.0
2007-09-18 14:44:00,2.10174,2.10264,2.10036,2.10237,44000000.0
2007-09-18 14:45:00,2.10165,2.10247,2.10096,2.10196,17000000.0
2007-09-18 14:46:00,2.10249,2.10339,2.10202,2.10288,57000000.0
2007-09-18 14:47:00,2.10263,2.10308,2.10184,2.10285,24000000.0
2007-09-18 14:48:00,2.10292,2.10346,2.10211,2.10325,39000000.0
2007-09-18 14:49:00,2.10323,2.10323,2.10256,2.1027,40000000.0
2007-09-18 14:50:00,2.10285,2.10285,2.10176,2.10268,35000000.0
2007-09-18 14:51:00,2.1026,2.10276,2.10215,2.10215,41000000.0
2007-09-18 14:52:00,2.1027,2.10275,2.10147,2.10274,32000000.0
2007-09-18 14:53:00,2.10286,2.10334,2.10185,2.10302,23000000.0
2007-09-18 14:54:00,2.10216,2.10332,2.10216,2.10332,7000000.0
2007-09-18 14:55:00,2.10297,2.10297,2.10216,2.10289,10000000.0
2007-09-18 14:56:00,2.10235,2.1034,2.10199,2.10279,10000000.0
2007-09-18 14:57:00,2.10251,2.10328,2.10139,2.10267,42000000.0
2007-09-18 14:58:00,2.10254,2.10315,2.10202,2.10268,38000000.0
2007-09-18 14:59:00,2.10259,2.10331,2.10259,2.10319,45000000.0
2007-09-18 15:00:00,2.10317,2.10393,2.10204,2.10324,19000000.0
2007-09-18 15:01:00,2.10298,2.10389,2.10239,2.10378,21000000.0
2007-09-18 15:02:00,2.10382,2.10475,2.10354,2.10475,23000000.0
2007-09-18 15:03:00,2.10428,2.10481,2.10349,2.10481,13000000.0
2007-09-18 15:04:00,2.10559,2.10559,2.10368,2.10522,24000000.0
2007-09-18 15:05:00,2.10465,2.10566,2.1043,2.10463,37000000.0
2007-09-18 15:06:00,2.10521,2.10521,2.10416,2.10446,57000000.0
2007-09-18 15:07:00,2.10447,2.10523,2.10431,2.10477,69000000.0
2007-09-18 15:08:00,2.10471,2.10471,2.10258,2.10371,42000000.0
2007-09-18 15:09:00,2.10481,2.10481,2.10347,2.10452,15000000.0
2007-09-18 15:10:00,2.1048,2.1048,2.1028,2.10443,11000000.0
2007-09-18 15:11:00,2.10448,2.10502,2.10412,2.10477,9000000.0
2007-09-18 15:12:00,2.10496,2.10554,2.1047,2.10511,11000000.0
2007-09-18 15:13:00,2.10375,2.10499,2.10375,2.10473,11000000.0
2007-09-18 15:14:00,2.10498,2.10498,2.10436,2.10484,10000000.0
2007-09-18 15:15:00,2.10489,2.10489,2.1042,2.10437,7000000.0
2007-09-18 15:16:00,2.10498,2.10498,2.10422,2.10448,9000000.0
2007-09-18 15:17:00,2.10404,2.1047,2.10402,2.10402,7000000.0
2007-09-18 15:18:00,2.10441,2.10455,2.10355,2.10358,10000000.0
2007-09-18 15:19:00,2.10401,2.10417,2.10346,2.10396,9000000.0
2007-09-18 15:20:00,2.10444,2.10444,2.10326,2.10433,8000000.0
2007-09-18 15:21:00,2.10428,2.10428,2.10356,2.10364,8000000.0
2007-09-18 15:22:00,2.10389,2.10451,2.10352,2.10431,7000000.0
2007-09-18 15:23:00,2.10429,2.10429,2.10333,2.10417,11000000.0
2007-09-18 15:24:00,2.10408,2.1048,2.10362,2.1048,8000000.0
2007-09-18 15:25:00,2.10355,2.1039,2.10245,2.10339,8000000.0
2007-09-18 15:26:00,2.10375,2.10402,2.10317,2.10395,9000000.0
2007-09-18 15:27:00,2.10273,2.10327,2.10165,2.10304,7000000.0
2007-09-18 15:28:00,2.10356,2.10383,2.10301,2.10374,9000000.0
2007-09-18 15:29:00,2.10374,2.1038,2.10294,2.10331,11000000.0
2007-09-18 15:30:00,2.10413,2.10423,2.10289,2.10407,9000000.0
2007-09-18 15:31:00,2.10389,2.10416,2.10316,2.10316,7000000.0
2007-09-18 15:32:00,2.10386,2.10386,2.10221,2.10221,7000000.0
2007-09-18 15:33:00,2.10324,2.10324,2.10209,2.1023,7000000.0
2007-09-18 15:34:00,2.10328,2.10328,2.10188,2.10326,11000000.0
2007-09-18 15:35:00,2.1032,2.10325,2.10238,2.10325,8000000.0
2007-09-18 15:36:00,2.10338,2.10338,2.1021,2.10315,11000000.0
2007-09-18 15:37:00,2.10343,2.10353,2.10271,2.10325,10000000.0
2007-09-18 15:38:00,2.10362,2.10372,2.10259,2.10336,11000000.0
2007-09-18 15:39:00,2.10301,2.10319,2.10157,2.10252,10000000.0
2007-09-18 15:40:00,2.10292,2.1034,2.10243,2.10338,7000000.0
2007-09-18 15:41:00,2.10346,2.10346,2.10233,2.10295,11000000.0
2007-09-18 15:42:00,2.10336,2.10336,2.1024,2.1024,11000000.0
2007-09-18 15:43:00,2.10257,2.10284,2.10225,2.10256,9000000.0
2007-09-18 15:44:00,2.1034,2.1034,2.10197,2.10308,11000000.0
2007-09-18 15:45:00,2.10294,2.10299,2.10209,2.10281,11000000.0
2007-09-18 15:46:00,2.10327,2.10353,2.10297,2.10297,9000000.0
2007-09-18 15:47:00,2.10331,2.10348,2.10281,2.10321,10000000.0
2007-09-18 15:48:00,2.1039,2.1039,2.10299,2.10323,9000000.0
2007-09-18 15:49:00,2.10373,2.10373,2.10257,2.1033,11000000.0
2007-09-18 15:50:00,2.10373,2.10374,2.10259,2.10259,7000000.0
2007-09-18 15:51:00,2.1034,2.10343,2.10219,2.10322,11000000.0
2007-09-18 15:52:00,2.10361,2.10361,2.10206,2.10244,11000000.0
2007-09-18 15:53:00,2.10313,2.10356,2.10269,2.10336,11000000.0
2007-09-18 15:54:00,2.10332,2.10412,2.10297,2.10402,8000000.0
2007-09-18 15:55:00,2.1034,2.10399,2.10322,2.10399,11000000.0
2007-09-18 15:56:00,2.10435,2.10438,2.10291,2.10343,10000000.0
2007-09-18 15:57:00,2.10382,2.10402,2.10335,2.10375,7000000.0
2007-09-18 15:58:00,2.10375,2.10375,2.10243,2.10325,9000000.0
2007-09-18 15:59:00,2.10322,2.10382,2.10234,2.10329,7000000.0
2007-09-18 16:00:00,2.10362,2.10419,2.10247,2.10419,7000000.0
2007-09-18 16:01:00,2.10351,2.10418,2.10295,2.10295,8000000.0
2007-09-18 16:02:00,2.10451,2.10451,2.10315,2.10315,7000000.0
2007-09-18 16:03:00,2.10345,2.10424,2.10321,2.10424,8000000.0
2007-09-18 16:04:00,2.10469,2.10469,2.10286,2.10379,8000000.0
2007-09-18 16:05:00,2.10437,2.10448,2.10306,2.10306,10000000.0
2007-09-18 16:06:00,2.10379,2.10467,2.10326,2.10467,7000000.0
2007-09-18 16:07:00,2.104,2.10495,2.10334,2.10495,9000000.0
2007-09-18 16:08:00,2.10483,2.10499,2.1039,2.10499,10000000.0
2007-09-18 16:09:00,2.10484,2.1049,2.10437,2.10486,11000000.0
2007-09-18 16:10:00,2.1048,2.1048,2.10398,2.10451,8000000.0
2007-09-18 16:11:00,2.10351,2.10466,2.10351,2.10466,8000000.0
2007-09-18 16:12:00,2.10429,2.10454,2.10404,2.10443,7000000.0
2007-09-18 16:13:00,2.10402,2.10412,2.10338,2.10409,7000000.0
2007-09-18 16:14:00,2.10444,2.10444,2.10301,2.10353,8000000.0
2007-09-18 16:15:00,2.10436,2.10439,2.10362,2.10399,7000000.0
2007-09-18 16:16:00,2.10439,2.10439,2.10364,2.10413,9000000.0
2007-09-18 16:17:00,2.10265,2.10418,2.10265,2.10381,11000000.0
2007-09-18 16:18:00,2.10407,2.105,2.10365,2.10481,9000000.0
2007-09-18 16:19:00,2.1045,2.10488,2.10406,2.10488,9000000.0
2007-09-18 16:20:00,2.10487,2.10487,2.10345,2.10453,9000000.0
2007-09-18 16:21:00,2.10454,2.10454,2.10367,2.10415,11000000.0
2007-09-18 16:22:00,2.10443,2.10448,2.10387,2.10387,7000000.0
2007-09-18 16:23:00,2.10358,2.10425,2.10328,2.10396,8000000.0
2007-09-18 16:24:00,2.10389,2.10454,2.1038,2.1042,10000000.0
2007-09-18 16:25:00,2.10425,2.10437,2.10286,2.10401,8000000.0
2007-09-18 16:26:00,2.10413,2.10413,2.10317,2.10367,8000000.0
2007-09-18 16:27:00,2.10359,2.10394,2.10255,2.10394,11000000.0
2007-09-18 16:28:00,2.10421,2.10439,2.10256,2.10256,7000000.0
2007-09-18 16:29:00,2.10355,2.1042,2.10336,2.10404,8000000.0
2007-09-18 16:30:00,2.10448,2.10448,2.10341,2.10394,9000000.0
2007-09-18 16:31:00,2.1043,2.1043,2.1032,2.104,11000000.0
2007-09-18 16:32:00,2.10389,2.1043,2.10291,2.10307,11000000.0
2007-09-18 16:33:00,2.10348,2.10401,2.1032,2.10401,10000000.0
2007-09-18 16:34:00,2.10432,2.10432,2.10308,2.10325,10000000.0
2007-09-18 16:35:00,2.10356,2.10386,2.10299,2.10366,11000000.0
2007-09-18 16:36:00,2.10397,2.10397,2.10307,2.10354,10000000.0
2007-09-18 16:37:00,2.10311,2.10339,2.10236,2.10339,7000000.0
2007-09-18 16:38:00,2.1035,2.1035,2.10262,2.10327,11000000.0
2007-09-18 16:39:00,2.1024,2.10303,2.10236,2.10279,7000000.0
2007-09-18 16:40:00,2.10314,2.10314,2.10145,2.10205,9000000.0
2007-09-18 16:41:00,2.10209,2.1026,2.10136,2.1026,8000000.0
2007-09-18 16:42:00,2.10302,2.10302,2.10148,2.10185,11000000.0
2007-09-18 16:43:00,2.10299,2.1032,2.10242,2.10242,9000000.0
2007-09-18 16:44:00,2.10346,2.10346,2.10227,2.1024,9000000.0
2007-09-18 16:45:00,2.10303,2.10351,2.10235,2.10235,11000000.0
2007-09-18 16:46:00,2.10343,2.10349,2.10234,2.10234,11000000.0
2007-09-18 16:47:00,2.10253,2.10328,2.10245,2.10326,8000000.0
2007-09-18 16:48:00,2.10329,2.10329,2.10259,2.10317,9000000.0
2007-09-18 16:49:00,2.10293,2.10317,2.10284,2.10309,7000000.0
2007-09-18 16:50:00,2.10323,2.10356,2.10304,2.10309,7000000.0
2007-09-18 16:51:00,2.10292,2.10334,2.10257,2.10304,7000000.0
2007-09-18 16:52:00,2.10258,2.10332,2.10237,2.10307,8000000.0
2007-09-18 16:53:00,2.10337,2.10337,2.10216,2.10305,9000000.0
2007-09-18 16:54:00,2.10369,2.10369,2.10219,2.10293,8000000.0
2007-09-18 16:55:00,2.10355,2.10355,2.10259,2.10322,10000000.0
2007-09-18 16:56:00,2.10356,2.10356,2.10237,2.10237,8000000.0
2007-09-18 16:57:00,2.10219,2.10316,2.10219,2.10314,7000000.0
2007-09-18 16:58:00,2.10374,2.10374,2.10223,2.10254,9000000.0
2007-09-18 16:59:00,2.10237,2.10355,2.10237,2.10355,8000000.0
2007-09-18 17:00:00,2.10362,2.10364,2.10177,2.10252,9000000.0
2007-09-18 17:01:00,2.10277,2.10328,2.10185,2.10325,8000000.0
2007-09-18 17:02:00,2.10268,2.10345,2.10259,2.1034,7000000.0
2007-09-18 17:03:00,2.10257,2.10343,2.10257,2.10336,8000000.0
2007-09-18 17:04:00,2.10346,2.10346,2.10203,2.10313,10000000.0
2007-09-18 17:05:00,2.10359,2.10361,2.10289,2.10322,8000000.0
2007-09-18 17:06:00,2.10385,2.10397,2.1023,2.1027,11000000.0
2007-09-18 17:07:00,2.10271,2.10343,2.10271,2.10318,8000000.0
2007-09-18 17:08:00,2.10401,2.10401,2.10321,2.1036,9000000.0
2007-09-18 17:09:00,2.10364,2.10398,2.1026,2.10398,9000000.0
2007-09-18 17:10:00,2.10349,2.10379,2.10319,2.10363,10000000.0
2007-09-18 17:11:00,2.10297,2.10373,2.10281,2.10358,10000000.0
2007-09-18 17:12:00,2.10405,2.10405,2.103,2.10321,8000000.0
2007-09-18 17:13:00,2.10297,2.10327,2.10234,2.10269,11000000.0
2007-09-18 17:14:00,2.1035,2.1035,2.10237,2.10281,7000000.0
2007-09-18 17:15:00,2.10366,2.10393,2.10291,2.10342,8000000.0
2007-09-18 17:16:00,2.10356,2.10356,2.10241,2.10298,10000000.0
2007-09-18 17:17:00,2.10325,2.10336,2.10259,2.10281,7000000.0
2007-09-18 17:18:00,2.10319,2.10319,2.10256,2.103,7000000.0
2007-09-18 17:19:00,2.10272,2.10302,2.10228,2.10228,8000000.0
2007-09-18 17:20:00,2.10256,2.10297,2.10213,2.10233,9000000.0
2007-09-18 17:21:00,2.10265,2.10277,2.10201,2.10251,9000000.0
2007-09-18 17:22:00,2.10275,2.10275,2.10183,2.10257,7000000.0
2007-09-18 17:23:00,2.10237,2.10267,2.10185,2.10249,9000000.0
2007-09-18 17:24:00,2.10263,2.10335,2.1021,2.10335,7000000.0
2007-09-18 17:25:00,2.10299,2.10302,2.10249,2.10302,7000000.0
2007-09-18 17:26:00,2.10314,2.10314,2.10183,2.10223,10000000.0
2007-09-18 17:27:00,2.10249,2.10279,2.10199,2.10243,9000000.0
2007-09-18 17:28:00,2.10251,2.10281,2.10174,2.10279,7000000.0
2007-09-18 17:29:00,2.10234,2.1025,2.10189,2.10244,8000000.0
2007-09-18 17:30:00,2.10298,2.10298,2.1021,2.10218,9000000.0
2007-09-18 17:31:00,2.1028,2.10308,2.10236,2.10241,8000000.0
2007-09-18 17:32:00,2.1028,2.103,2.10249,2.10283,11000000.0
2007-09-18 17:33:00,2.10245,2.10303,2.10245,2.10294,10000000.0
2007-09-18 17:34:00,2.10312,2.10349,2.10272,2.10339,11000000.0
2007-09-18 17:35:00,2.10373,2.10373,2.10264,2.10352,9000000.0
2007-09-18 17:36:00,2.10336,2.10353,2.10302,2.10344,7000000.0
2007-09-18 17:37:00,2.10272,2.10308,2.10264,2.1028,8000000.0
2007-09-18 17:38:00,2.10346,2.10346,2.10228,2.10288,8000000.0
2007-09-18 17:39:00,2.10208,2.10336,2.10208,2.10336,8000000.0
2007-09-18 17:40:00,2.10344,2.10344,2.10219,2.10269,11000000.0
2007-09-18 17:41:00,2.10249,2.10309,2.10249,2.10309,10000000.0
2007-09-18 17:42:00,2.10296,2.10325,2.10246,2.10319,11000000.0
2007-09-18 17:43:00,2.10294,2.10333,2.10234,2.10333,10000000.0
2007-09-18 17:44:00,2.10328,2.10328,2.10256,2.10319,7000000.0
2007-09-18 17:45:00,2.10286,2.10316,2.10222,2.10309,9000000.0
2007-09-18 17:46:00,2.10336,2.10336,2.1027,2.10291,8000000.0
2007-09-18 17:47:00,2.10294,2.10314,2.10234,2.10274,8000000.0
2007-09-18 17:48:00,2.10368,2.10368,2.10269,2.1031,8000000.0
2007-09-18 17:49:00,2.10277,2.10307,2.10269,2.10293,10000000.0
2007-09-18 17:50:00,2.10362,2.10362,2.1026,2.10267,10000000.0
2007-09-18 17:51:00,2.10309,2.10309,2.10232,2.10278,8000000.0
2007-09-18 17:52:00,2.10261,2.10304,2.10211,2.10304,8000000.0
2007-09-18 17:53:00,2.10181,2.10307,2.10181,2.10307,9000000.0
2007-09-18 17:54:00,2.10245,2.10296,2.10218,2.10296,7000000.0
2007-09-18 17:55:00,2.1023,2.10276,2.10205,2.10245,9000000.0
2007-09-18 17:56:00,2.10207,2.1033,2.10171,2.1033,9000000.0
2007-09-18 17:57:00,2.10294,2.10294,2.102,2.10285,9000000.0
2007-09-18 17:58:00,2.10188,2.1029,2.10188,2.10258,10000000.0
2007-09-18 17:59:00,2.1024,2.10242,2.10208,2.10242,7000000.0
2007-09-18 18:00:00,2.10256,2.10256,2.10188,2.10236,9000000.0
2007-09-18 18:01:00,2.10217,2.10256,2.10217,2.10222,8000000.0
2007-09-18 18:02:00,2.10254,2.10298,2.10233,2.10289,8000000.0
2007-09-18 18:03:00,2.10245,2.1029,2.10232,2.10232,7000000.0
2007-09-18 18:04:00,2.10302,2.10302,2.10243,2.10301,7000000.0
2007-09-18 18:05:00,2.10249,2.10288,2.10228,2.10288,10000000.0
2007-09-18 18:06:00,2.10308,2.10347,2.10261,2.10347,8000000.0
2007-09-18 18:07:00,2.10209,2.10321,2.10209,2.10315,8000000.0
2007-09-18 18:08:00,2.10264,2.10321,2.10247,2.10313,11000000.0
2007-09-18 18:09:00,2.10277,2.1028,2.10198,2.10219,11000000.0
2007-09-18 18:10:00,2.10268,2.10321,2.10262,2.10294,8000000.0
2007-09-18 18:11:00,2.10247,2.10315,2.10247,2.10293,8000000.0
2007-09-18 18:12:00,2.10304,2.10304,2.10219,2.10242,8000000.0
2007-09-18 18:13:00,2.10235,2.10313,2.10235,2.10306,8000000.0
2007-09-18 18:14:00,2.10336,2.10336,2.10215,2.10285,11000000.0
2007-09-18 18:15:00,2.10216,2.10266,2.10188,2.10261,11000000.0
2007-09-18 18:16:00,2.10289,2.10316,2.1024,2.10316,8000000.0
2007-09-18 18:17:00,2.10274,2.103,2.10233,2.10295,8000000.0
2007-09-18 18:18:00,2.10288,2.10303,2.10216,2.10262,11000000.0
2007-09-18 18:19:00,2.10322,2.10327,2.10224,2.10263,7000000.0
2007-09-18 18:20:00,2.1026,2.10297,2.1026,2.10294,8000000.0
2007-09-18 18:21:00,2.1027,2.10328,2.10263,2.10263,7000000.0
2007-09-18 18:22:00,2.10298,2.10316,2.10269,2.10316,8000000.0
2007-09-18 18:23:00,2.10336,2.10336,2.10254,2.10269,8000000.0
2007-09-18 18:24:00,2.10309,2.10309,2.10225,2.10259,11000000.0
2007-09-18 18:25:00,2.10245,2.10294,2.10235,2.10276,11000000.0
2007-09-18 18:26:00,2.10291,2.1031,2.10199,2.10199,11000000.0
2007-09-18 18:27:00,2.10321,2.10329,2.10239,2.10239,7000000.0
2007-09-18 18:28:00,2.10271,2.10307,2.10253,2.10288,8000000.0
2007-09-18 18:29:00,2.10297,2.10297,2.10169,2.10291,11000000.0
2007-09-18 18:30:00,2.103,2.103,2.10267,2.10278,8000000.0
2007-09-18 18:31:00,2.10276,2.10276,2.10165,2.10165,9000000.0
2007-09-18 18:32:00,2.1026,2.10272,2.10187,2.10272,10000000.0
2007-09-18 18:33:00,2.10255,2.10255,2.10177,2.10236,10000000.0
2007-09-18 18:34:00,2.10266,2.1027,2.1023,2.10253,11000000.0
2007-09-18 18:35:00,2.10239,2.10239,2.10194,2.10239,7000000.0
2007-09-18 18:36:00,2.10262,2.10278,2.1019,2.10261,9000000.0
2007-09-18 18:37:00,2.10257,2.10272,2.10205,2.10267,10000000.0
2007-09-18 18:38:00,2.10245,2.10282,2.10235,2.10235,10000000.0
2007-09-18 18:39:00,2.10287,2.10287,2.1023,2.10262,9000000.0
2007-09-18 18:40:00,2.10266,2.10267,2.1021,2.10267,8000000.0
2007-09-18 18:41:00,2.10271,2.10271,2.1023,2.10256,9000000.0
2007-09-18 18:42:00,2.1026,2.10279,2.10205,2.10279,7000000.0
2007-09-18 18:43:00,2.10232,2.10299,2.10232,2.10271,7000000.0
2007-09-18 18:44:00,2.10297,2.10297,2.10228,2.1029,11000000.0
2007-09-18 18:45:00,2.10283,2.10287,2.10244,2.10287,7000000.0
2007-09-18 18:46:00,2.10334,2.10334,2.10274,2.10298,11000000.0
2007-09-18 18:47:00,2.10279,2.10296,2.10275,2.10296,7000000.0
2007-09-18 18:48:00,2.1029,2.10307,2.10249,2.10289,7000000.0
2007-09-18 18:49:00,2.10305,2.10333,2.10291,2.10333,7000000.0
2007-09-18 18:50:00,2.10312,2.10357,2.10293,2.10357,11000000.0
2007-09-18 18:51:00,2.10332,2.10336,2.10271,2.10336,9000000.0
2007-09-18 18:52:00,2.10352,2.10361,2.10311,2.10347,8000000.0
2007-09-18 18:53:00,2.10335,2.10373,2.10316,2.10368,8000000.0
2007-09-18 18:54:00,2.10346,2.10346,2.10211,2.10301,8000000.0
2007-09-18 18:55:00,2.10231,2.10289,2.10188,2.10251,10000000.0
2007-09-18 18:56:00,2.1018,2.10297,2.1018,2.10289,7000000.0
2007-09-18 18:57:00,2.10299,2.10311,2.10286,2.10298,8000000.0
2007-09-18 18:58:00,2.10309,2.10309,2.10231,2.10259,8000000.0
2007-09-18 18:59:00,2.10309,2.10309,2.10224,2.1029,7000000.0
2007-09-18 19:00:00,2.10307,2.10307,2.10285,2.103,7000000.0
2007-09-18 19:01:00,2.10309,2.10309,2.10221,2.10297,9000000.0
2007-09-18 19:02:00,2.10297,2.10306,2.10234,2.10272,7000000.0
2007-09-18 19:03:00,2.10249,2.10301,2.10234,2.10234,8000000.0
2007-09-18 19:04:00,2.10277,2.10292,2.10248,2.10278,8000000.0
2007-09-18 19:05:00,2.1029,2.1029,2.10206,2.10251,9000000.0
2007-09-18 19:06:00,2.10265,2.10299,2.10241,2.10249,8000000.0
2007-09-18 19:07:00,2.10312,2.10312,2.10221,2.10287,11000000.0
2007-09-18 19:08:00,2.10302,2.10331,2.10288,2.10331,8000000.0
2007-09-18 19:09:00,2.10336,2.10336,2.10253,2.10302,8000000.0
2007-09-18 19:10:00,2.10345,2.10345,2.10291,2.10313,9000000.0
2007-09-18 19:11:00,2.10333,2.10333,2.10265,2.10305,11000000.0
2007-09-18 19:12:00,2.10315,2.10353,2.10309,2.10316,8000000.0
2007-09-18 19:13:00,2.10309,2.10322,2.10269,2.10321,10000000.0
2007-09-18 19:14:00,2.10323,2.10332,2.10235,2.10235,10000000.0
2007-09-18 19:15:00,2.10299,2.10314,2.10252,2.10289,11000000.0
2007-09-18 19:16:00,2.10333,2.10333,2.1025,2.10302,8000000.0
2007-09-18 19:17:00,2.10303,2.10332,2.1029,2.10318,7000000.0
2007-09-18 19:18:00,2.10322,2.10361,2.10302,2.10304,9000000.0
2007-09-18 19:19:00,2.10355,2.1037,2.10315,2.10315,7000000.0
2007-09-18 19:20:00,2.10378,2.10387,2.10307,2.10307,7000000.0
2007-09-18 19:21:00,2.10311,2.10367,2.10311,2.10321,7000000.0
2007-09-18 19:22:00,2.1036,2.1036,2.10308,2.10339,11000000.0
2007-09-18 19:23:00,2.1033,2.1037,2.10316,2.10362,7000000.0
2007-09-18 19:24:00,2.10335,2.10343,2.10293,2.1034,10000000.0
2007-09-18 19:25:00,2.1035,2.10361,2.10318,2.10361,7000000.0
2007-09-18 19:26:00,2.10403,2.10421,2.10349,2.10349,10000000.0
2007-09-18 19:27:00,2.10379,2.10436,2.1035,2.10426,8000000.0
2007-09-18 19:28:00,2.10414,2.10434,2.10381,2.10381,8000000.0
2007-09-18 19:29:00,2.10444,2.10452,2.10402,2.10402,8000000.0
2007-09-18 19:30:00,2.10447,2.10499,2.10439,2.10458,11000000.0
2007-09-18 19:31:00,2.10505,2.10505,2.10464,2.10489,7000000.0
2007-09-18 19:32:00,2.10505,2.10539,2.10462,2.10462,8000000.0
2007-09-18 19:33:00,2.10498,2.10518,2.10414,2.10491,8000000.0
2007-09-18 19:34:00,2.10464,2.10484,2.10437,2.10437,8000000.0
2007-09-18 19:35:00,2.10497,2.10552,2.10497,2.10527,7000000.0
2007-09-18 19:36:00,2.10558,2.10561,2.10473,2.10493,8000000.0
2007-09-18 19:37:00,2.10529,2.10541,2.10436,2.10541,10000000.0
2007-09-18 19:38:00,2.10554,2.10555,2.10471,2.10555,9000000.0
2007-09-18 19:39:00,2.10529,2.10552,2.10507,2.10549,9000000.0
2007-09-18 19:40:00,2.1053,2.10541,2.10473,2.10486,7000000.0
2007-09-18 19:41:00,2.10465,2.10507,2.10465,2.10507,7000000.0
2007-09-18 19:42:00,2.10495,2.10495,2.10432,2.10477,8000000.0
2007-09-18 19:43:00,2.10476,2.10476,2.10395,2.10465,11000000.0
2007-09-18 19:44:00,2.10466,2.10466,2.10383,2.10458,8000000.0
2007-09-18 19:45:00,2.10434,2.10519,2.10434,2.10519,7000000.0
2007-09-18 19:46:00,2.10521,2.10541,2.10447,2.10447,10000000.0
2007-09-18 19:47:00,2.10444,2.1047,2.10405,2.1047,8000000.0
2007-09-18 19:48:00,2.10453,2.10462,2.10355,2.10462,7000000.0
2007-09-18 19:49:00,2.10427,2.10458,2.10392,2.10449,9000000.0
2007-09-18 19:50:00,2.10439,2.10439,2.10384,2.10412,7000000.0
2007-09-18 19:51:00,2.10447,2.10448,2.10355,2.10364,8000000.0
2007-09-18 19:52:00,2.10461,2.10461,2.10378,2.10443,7000000.0
2007-09-18 19:53:00,2.10461,2.1047,2.10381,2.10449,9000000.0
2007-09-18 19:54:00,2.10461,2.1051,2.10418,2.1051,8000000.0
2007-09-18 19:55:00,2.10414,2.10475,2.1039,2.10475,9000000.0
2007-09-18 19:56:00,2.10446,2.10473,2.10428,2.1046,7000000.0
2007-09-18 19:57:00,2.104,2.10459,2.104,2.10454,7000000.0
2007-09-18 19:58:00,2.10467,2.10468,2.10419,2.10463,9000000.0
2007-09-18 19:59:00,2.10382,2.10476,2.10382,2.10476,10000000.0
2007-09-18 20:00:00,2.1051,2.10544,2.10415,2.10461,8000000.0
2007-09-18 20:01:00,2.10427,2.10465,2.10334,2.10465,8000000.0
2007-09-18 20:02:00,2.10502,2.10502,2.10424,2.10448,11000000.0
2007-09-18 20:03:00,2.1049,2.1049,2.10377,2.10426,9000000.0
2007-09-18 20:04:00,2.10441,2.10493,2.10426,2.10468,11000000.0
2007-09-18 20:05:00,2.10419,2.10503,2.10419,2.10485,9000000.0
2007-09-18 20:06:00,2.10471,2.1056,2.10437,2.10447,10000000.0
2007-09-18 20:07:00,2.10482,2.10482,2.10344,2.10344,9000000.0
2007-09-18 20:08:00,2.10435,2.10435,2.10381,2.10415,7000000.0
2007-09-18 20:09:00,2.10459,2.10481,2.10414,2.10462,9000000.0
2007-09-18 20:10:00,2.10492,2.10533,2.1043,2.10444,9000000.0
2007-09-18 20:11:00,2.10439,2.10461,2.10398,2.10461,9000000.0
2007-09-18 20:12:00,2.1053,2.10538,2.10416,2.10421,7000000.0
2007-09-18 20:13:00,2.10489,2.10489,2.10424,2.10453,8000000.0
2007-09-18 20:14:00,2.10481,2.10481,2.10399,2.10452,7000000.0
2007-09-18 20:15:00,2.1059,2.10895,2.10575,2.10895,11000000.0
2007-09-18 20:16:00,2.10786,2.109,2.10712,2.10808,9000000.0
2007-09-18 20:17:00,2.10962,2.11209,2.10924,2.11209,9000000.0
2007-09-18 20:18:00,2.11227,2.11255,2.10956,2.10978,8000000.0
2007-09-18 20:19:00,2.10955,2.11045,2.1073,2.10733,11000000.0
2007-09-18 20:20:00,2.10756,2.10815,2.10484,2.10484,7000000.0
2007-09-18 20:21:00,2.10583,2.10654,2.10542,2.10628,7000000.0
2007-09-18 20:22:00,2.10662,2.10739,2.10605,2.10739,8000000.0
2007-09-18 20:23:00,2.10695,2.10707,2.10514,2.10622,11000000.0
2007-09-18 20:24:00,2.10629,2.10629,2.10528,2.10528,7000000.0
2007-09-18 20:25:00,2.10533,2.10676,2.10517,2.10676,10000000.0
2007-09-18 20:26:00,2.10767,2.10804,2.10674,2.10804,11000000.0
2007-09-18 20:27:00,2.10856,2.10856,2.10758,2.1078,7000000.0
2007-09-18 20:28:00,2.10835,2.10859,2.10809,2.10835,7000000.0
2007-09-18 20:29:00,2.10781,2.10891,2.10781,2.10891,11000000.0
2007-09-18 20:30:00,2.10898,2.10963,2.10856,2.10957,8000000.0
2007-09-18 20:31:00,2.10985,2.10985,2.10866,2.1089,8000000.0
2007-09-18 20:32:00,2.10908,2.11031,2.10881,2.11031,8000000.0
2007-09-18 20:33:00,2.10949,2.11047,2.10947,2.10986,7000000.0
2007-09-18 20:34:00,2.10966,2.11007,2.10934,2.10937,9000000.0
2007-09-18 20:35:00,2.10957,2.11269,2.10957,2.11154,10000000.0
2007-09-18 20:36:00,2.11141,2.11199,2.11009,2.11038,8000000.0
2007-09-18 20:37:00,2.10998,2.11025,2.10961,2.10978,7000000.0
2007-09-18 20:38:00,2.11032,2.11032,2.10777,2.10777,9000000.0
2007-09-18 20:39:00,2.10787,2.10823,2.1065,2.1065,8000000.0
2007-09-18 20:40:00,2.10662,2.10756,2.10642,2.10745,7000000.0
2007-09-18 20:41:00,2.1059,2.10639,2.10547,2.10547,7000000.0
2007-09-18 20:42:00,2.10493,2.10614,2.10481,2.10614,9000000.0
2007-09-18 20:43:00,2.10604,2.10666,2.10604,2.10666,8000000.0
2007-09-18 20:44:00,2.10648,2.10746,2.10648,2.10738,7000000.0
2007-09-18 20:45:00,2.10748,2.10821,2.10706,2.10732,10000000.0
2007-09-18 20:46:00,2.10831,2.1087,2.10729,2.1076,8000000.0
2007-09-18 20:47:00,2.10814,2.10863,2.1078,2.10824,7000000.0
2007-09-18 20:48:00,2.10851,2.10851,2.10748,2.108,10000000.0
2007-09-18 20:49:00,2.10834,2.10936,2.10834,2.10906,7000000.0
2007-09-18 20:50:00,2.10938,2.10977,2.10772,2.10772,9000000.0
2007-09-18 20:51:00,2.10789,2.10894,2.10729,2.10875,8000000.0
2007-09-18 20:52:00,2.10914,2.10926,2.10669,2.10669,7000000.0
2007-09-18 20:53:00,2.10697,2.10729,2.10651,2.10729,9000000.0
2007-09-18 20:54:00,2.10767,2.10829,2.10736,2.10772,9000000.0
2007-09-18 20:55:00,2.10791,2.10804,2.10743,2.10774,11000000.0
2007-09-18 20:56:00,2.10831,2.10857,2.10772,2.10772,9000000.0
2007-09-18 20:57:00,2.10796,2.10839,2.10779,2.10831,11000000.0
2007-09-18 20:58:00,2.10822,2.10919,2.10816,2.10919,7000000.0
2007-09-18 20:59:00,2.10883,2.10977,2.10857,2.10857,7000000.0
2007-09-18 21:00:00,2.1084,2.11024,2.10809,2.10948,7000000.0
2007-09-18 21:01:00,2.10975,2.11001,2.10852,2.1086,11000000.0
2007-09-18 21:02:00,2.10894,2.11008,2.10865,2.10959,7000000.0
2007-09-18 21:03:00,2.10923,2.11,2.10898,2.10921,8000000.0
2007-09-18 21:04:00,2.1094,2.1094,2.10846,2.10915,11000000.0
2007-09-18 21:05:00,2.10961,2.10984,2.10885,2.10885,8000000.0
2007-09-18 21:06:00,2.10936,2.10983,2.10916,2.10968,11000000.0
2007-09-18 21:07:00,2.10941,2.11017,2.10927,2.10935,11000000.0
2007-09-18 21:08:00,2.10982,2.10982,2.10905,2.10928,8000000.0
2007-09-18 21:09:00,2.10927,2.10975,2.10904,2.10975,7000000.0
2007-09-18 21:10:00,2.11027,2.11027,2.1092,2.10954,8000000.0
2007-09-18 21:11:00,2.10983,2.11018,2.10954,2.10954,8000000.0
2007-09-18 21:12:00,2.1104,2.11084,2.10985,2.11001,8000000.0
2007-09-18 21:13:00,2.11037,2.11067,2.11025,2.11042,7000000.0
2007-09-18 21:14:00,2.11116,2.11127,2.10951,2.11027,10000000.0
2007-09-18 21:15:00,2.11033,2.1108,2.10928,2.10928,9000000.0
2007-09-18 21:16:00,2.10967,2.10976,2.10922,2.1093,9000000.0
2007-09-18 21:17:00,2.10867,2.11002,2.10867,2.10975,9000000.0
2007-09-18 21:18:00,2.11021,2.11036,2.11,2.11026,8000000.0
2007-09-18 21:19:00,2.11049,2.11073,2.10941,2.10958,9000000.0
2007-09-18 21:20:00,2.11039,2.11039,2.10889,2.10889,10000000.0
2007-09-18 21:21:00,2.10907,2.10929,2.10835,2.10835,8000000.0
2007-09-18 21:22:00,2.10898,2.10908,2.10816,2.1083,11000000.0
2007-09-18 21:23:00,2.10814,2.10867,2.10812,2.10863,8000000.0
2007-09-18 21:24:00,2.10779,2.10841,2.10764,2.10786,8000000.0
2007-09-18 21:25:00,2.10767,2.10782,2.10751,2.10757,8000000.0
2007-09-18 21:26:00,2.10767,2.10789,2.10732,2.10786,8000000.0
2007-09-18 21:27:00,2.10685,2.10774,2.10685,2.10765,8000000.0
2007-09-18 21:28:00,2.10802,2.10802,2.10718,2.10769,10000000.0
2007-09-18 21:29:00,2.10764,2.10771,2.10717,2.10749,7000000.0
2007-09-18 21:30:00,2.10752,2.10792,2.1069,2.10706,8000000.0
2007-09-18 21:31:00,2.10616,2.10738,2.10616,2.10738,7000000.0
2007-09-18 21:32:00,2.1077,2.1077,2.10702,2.10756,8000000.0
2007-09-18 21:33:00,2.10644,2.10707,2.10616,2.10703,11000000.0
2007-09-18 21:34:00,2.10743,2.10743,2.10661,2.1068,8000000.0
2007-09-18 21:35:00,2.10623,2.10696,2.10617,2.10696,10000000.0
2007-09-18 21:36:00,2.10715,2.10715,2.10598,2.10673,5000000.0
2007-09-18 21:37:00,2.10652,2.1072,2.10652,2.10712,10000000.0
2007-09-18 21:38:00,2.10698,2.10713,2.10662,2.10693,8000000.0
2007-09-18 21:39:00,2.10699,2.10745,2.10689,2.10736,11000000.0
2007-09-18 21:40:00,2.10801,2.10801,2.10721,2.10776,8000000.0
2007-09-18 21:41:00,2.10742,2.10771,2.1067,2.10737,10000000.0
2007-09-18 21:42:00,2.10754,2.10754,2.10672,2.10735,9000000.0
2007-09-18 21:43:00,2.1071,2.10746,2.10705,2.10746,7000000.0
2007-09-18 21:44:00,2.10769,2.10769,2.10725,2.10743,7000000.0
2007-09-18 21:45:00,2.10703,2.10744,2.10665,2.10691,11000000.0
2007-09-18 21:46:00,2.10735,2.10769,2.10707,2.10731,7000000.0
2007-09-18 21:47:00,2.10722,2.1077,2.10708,2.10708,11000000.0
2007-09-18 21:48:00,2.10764,2.10764,2.10716,2.10737,7000000.0
2007-09-18 21:49:00,2.10759,2.10783,2.10742,2.10773,8000000.0
2007-09-18 21:50:00,2.10776,2.10776,2.1072,2.10757,8000000.0
2007-09-18 21:51:00,2.10756,2.10756,2.10698,2.1073,8000000.0
2007-09-18 21:52:00,2.1076,2.1076,2.10693,2.10717,8000000.0
2007-09-18 21:53:00,2.10689,2.10689,2.10598,2.10636,8000000.0
2007-09-18 21:54:00,2.10688,2.107,2.10625,2.10654,10000000.0
2007-09-18 21:55:00,2.10646,2.10668,2.10638,2.10665,8000000.0
2007-09-18 21:56:00,2.10663,2.107,2.1061,2.107,10000000.0
2007-09-18 21:57:00,2.1067,2.10749,2.10667,2.10749,7000000.0
2007-09-18 21:58:00,2.10698,2.10768,2.10698,2.10738,9000000.0
2007-09-18 21:59:00,2.10789,2.10791,2.10741,2.10766,7000000.0
2007-09-18 22:00:00,2.10772,2.10772,2.10683,2.10733,7000000.0
2007-09-18 22:01:00,2.10744,2.10786,2.10744,2.10761,7000000.0
2007-09-18 22:02:00,2.10828,2.10828,2.10741,2.10741,7000000.0
2007-09-18 22:03:00,2.10794,2.10794,2.10735,2.10791,10000000.0
2007-09-18 22:04:00,2.10828,2.10828,2.10788,2.10808,8000000.0
2007-09-18 22:05:00,2.10792,2.1081,2.1079,2.10793,11000000.0
2007-09-18 22:06:00,2.10772,2.10772,2.10714,2.10714,7000000.0
2007-09-18 22:07:00,2.10733,2.10774,2.10733,2.10764,8000000.0
2007-09-18 22:08:00,2.10773,2.10776,2.10707,2.10773,10000000.0
2007-09-18 22:09:00,2.10746,2.10766,2.10691,2.10691,7000000.0
2007-09-18 22:10:00,2.10783,2.10783,2.10714,2.10714,11000000.0
2007-09-18 22:11:00,2.10741,2.10752,2.10674,2.10729,8000000.0
2007-09-18 22:12:00,2.10799,2.10799,2.10746,2.10772,10000000.0
2007-09-18 22:13:00,2.10714,2.10788,2.10714,2.10783,10000000.0
2007-09-18 22:14:00,2.10838,2.10838,2.10777,2.10812,11000000.0
2007-09-18 22:15:00,2.10793,2.10798,2.10778,2.10789,7000000.0
2007-09-18 22:16:00,2.10849,2.10849,2.10735,2.10781,11000000.0
2007-09-18 22:17:00,2.10774,2.1083,2.10763,2.1083,11000000.0
2007-09-18 22:18:00,2.10841,2.10841,2.10751,2.10758,10000000.0
2007-09-18 22:19:00,2.10767,2.10785,2.10718,2.10752,8000000.0
2007-09-18 22:20:00,2.10795,2.10806,2.10706,2.10731,11000000.0
2007-09-18 22:22:00,2.10761,2.10761,2.10684,2.10702,7000000.0
2007-09-18 22:23:00,2.10735,2.10742,2.1071,2.10721,8000000.0
2007-09-18 22:24:00,2.10802,2.10802,2.10688,2.10699,10000000.0
2007-09-18 22:25:00,2.10765,2.10834,2.10722,2.10834,10000000.0
2007-09-18 22:26:00,2.10833,2.10833,2.10753,2.10819,8000000.0
2007-09-18 22:27:00,2.10853,2.10853,2.10794,2.10794,5000000.0
2007-09-18 22:28:00,2.10858,2.10858,2.10785,2.10789,10000000.0
2007-09-18 22:29:00,2.1087,2.1087,2.10779,2.10862,11000000.0
2007-09-18 22:30:00,2.1085,2.10871,2.10814,2.10844,8000000.0
2007-09-18 22:31:00,2.10865,2.10882,2.10822,2.10853,7000000.0
2007-09-18 22:32:00,2.10919,2.1093,2.10869,2.1093,7000000.0
2007-09-18 22:33:00,2.10945,2.10945,2.10829,2.10928,10000000.0
2007-09-18 22:34:00,2.1092,2.10924,2.10865,2.10924,5000000.0
2007-09-18 22:35:00,2.10903,2.10923,2.10858,2.10923,10000000.0
2007-09-18 22:36:00,2.10949,2.1095,2.10885,2.10925,11000000.0
2007-09-18 22:37:00,2.10878,2.1092,2.10878,2.10907,9000000.0
2007-09-18 22:38:00,2.10923,2.10923,2.10847,2.10859,8000000.0
2007-09-18 22:39:00,2.10898,2.10953,2.10887,2.10887,10000000.0
2007-09-18 22:40:00,2.10949,2.10976,2.10923,2.10976,8000000.0
2007-09-18 22:41:00,2.10922,2.10974,2.10922,2.10938,7000000.0
2007-09-18 22:42:00,2.10935,2.10984,2.10935,2.10958,11000000.0
2007-09-18 22:43:00,2.10943,2.11018,2.10943,2.10953,8000000.0
2007-09-18 22:44:00,2.11018,2.11018,2.10944,2.10994,10000000.0
2007-09-18 22:45:00,2.10916,2.10966,2.109,2.10966,8000000.0
2007-09-18 22:46:00,2.10989,2.10989,2.10874,2.10968,11000000.0
2007-09-18 22:47:00,2.10934,2.10948,2.10928,2.10941,8000000.0
2007-09-18 22:48:00,2.10932,2.10943,2.10909,2.10909,10000000.0
2007-09-18 22:49:00,2.10863,2.10946,2.10863,2.10946,8000000.0
2007-09-18 22:50:00,2.10966,2.10966,2.10895,2.10949,10000000.0
2007-09-18 22:51:00,2.10937,2.10937,2.10877,2.10898,7000000.0
2007-09-18 22:52:00,2.10918,2.10918,2.10866,2.10903,8000000.0
2007-09-18 22:53:00,2.10859,2.10879,2.10823,2.10879,8000000.0
2007-09-18 22:54:00,2.10887,2.10938,2.10878,2.10918,9000000.0
2007-09-18 22:55:00,2.10891,2.10908,2.10853,2.10871,10000000.0
2007-09-18 22:56:00,2.10923,2.10938,2.10859,2.10859,8000000.0
2007-09-18 22:57:00,2.10899,2.10913,2.10868,2.10869,9000000.0
2007-09-18 22:58:00,2.10927,2.10927,2.10857,2.10896,8000000.0
2007-09-18 22:59:00,2.10841,2.10893,2.10841,2.10893,11000000.0
2007-09-18 23:00:00,2.10807,2.10897,2.10807,2.1084,7000000.0
2007-09-18 23:01:00,2.10827,2.10836,2.10792,2.10804,8000000.0
2007-09-18 23:02:00,2.10791,2.10832,2.10791,2.10832,5000000.0
2007-09-18 23:03:00,2.10824,2.10836,2.10749,2.10749,7000000.0
2007-09-18 23:04:00,2.10799,2.10799,2.10717,2.10778,7000000.0
2007-09-18 23:05:00,2.10776,2.10789,2.10747,2.10747,8000000.0
2007-09-18 23:06:00,2.10688,2.10797,2.10688,2.10767,8000000.0
2007-09-18 23:07:00,2.10814,2.10814,2.10726,2.10802,8000000.0
2007-09-18 23:08:00,2.10833,2.10833,2.10733,2.10802,8000000.0
2007-09-18 23:09:00,2.10754,2.10808,2.10754,2.10786,6000000.0
2007-09-18 23:10:00,2.10845,2.10845,2.10743,2.10743,11000000.0
2007-09-18 23:11:00,2.10825,2.10825,2.10754,2.10771,8000000.0
2007-09-18 23:12:00,2.10831,2.10831,2.10741,2.10793,8000000.0
2007-09-18 23:13:00,2.10817,2.10817,2.10741,2.10776,8000000.0
2007-09-18 23:14:00,2.10822,2.10822,2.10739,2.10788,7000000.0
2007-09-18 23:15:00,2.10802,2.10837,2.10764,2.10796,7000000.0
2007-09-18 23:16:00,2.10846,2.10846,2.10789,2.1082,8000000.0
2007-09-18 23:17:00,2.10828,2.10834,2.10807,2.1083,8000000.0
2007-09-18 23:18:00,2.10809,2.10831,2.10784,2.10784,8000000.0
2007-09-18 23:19:00,2.10806,2.1081,2.10753,2.10791,9000000.0
2007-09-18 23:20:00,2.10827,2.10827,2.10776,2.1081,8000000.0
2007-09-18 23:21:00,2.10802,2.10802,2.1076,2.1079,8000000.0
2007-09-18 23:22:00,2.10865,2.10865,2.10799,2.10799,11000000.0
2007-09-18 23:23:00,2.10743,2.10832,2.10743,2.10832,8000000.0
2007-09-18 23:24:00,2.10849,2.10867,2.10791,2.10791,9000000.0
2007-09-18 23:25:00,2.10786,2.10844,2.10782,2.10833,9000000.0
2007-09-18 23:26:00,2.10885,2.10885,2.10816,2.10881,7000000.0
2007-09-18 23:27:00,2.10821,2.10845,2.10777,2.10845,10000000.0
2007-09-18 23:28:00,2.10863,2.10863,2.10752,2.10818,10000000.0
2007-09-18 23:29:00,2.10795,2.10819,2.1075,2.10819,7000000.0
2007-09-18 23:30:00,2.10791,2.1083,2.1077,2.10811,7000000.0
2007-09-18 23:31:00,2.10828,2.10855,2.10805,2.10848,7000000.0
2007-09-18 23:32:00,2.10857,2.10864,2.10809,2.10835,8000000.0
2007-09-18 23:33:00,2.10735,2.10857,2.10732,2.10857,7000000.0
2007-09-18 23:34:00,2.10841,2.10859,2.10822,2.1085,9000000.0
2007-09-18 23:35:00,2.10846,2.10902,2.10792,2.10902,8000000.0
2007-09-18 23:36:00,2.10917,2.10917,2.10809,2.10862,8000000.0
2007-09-18 23:37:00,2.1085,2.1085,2.10801,2.10816,7000000.0
2007-09-18 23:38:00,2.10879,2.10879,2.10827,2.10827,5000000.0
2007-09-18 23:39:00,2.1083,2.1084,2.10808,2.1084,8000000.0
2007-09-18 23:40:00,2.10873,2.10873,2.10748,2.10748,8000000.0
2007-09-18 23:41:00,2.10816,2.10852,2.1081,2.10852,5000000.0
2007-09-18 23:42:00,2.10841,2.10841,2.10726,2.10837,8000000.0
2007-09-18 23:43:00,2.10787,2.10828,2.10753,2.10811,8000000.0
2007-09-18 23:44:00,2.10803,2.10803,2.10708,2.10801,9000000.0
2007-09-18 23:45:00,2.10661,2.10745,2.10239,2.10239,11000000.0
2007-09-18 23:46:00,2.10757,2.10831,2.10757,2.10781,9000000.0
2007-09-18 23:47:00,2.1076,2.10791,2.1075,2.10785,7000000.0
2007-09-18 23:48:00,2.10813,2.10813,2.10761,2.10761,8000000.0
2007-09-18 23:49:00,2.10792,2.10793,2.10718,2.1076,11000000.0
2007-09-18 23:50:00,2.10806,2.10806,2.10682,2.10715,7000000.0
2007-09-18 23:51:00,2.10737,2.10774,2.10713,2.10713,11000000.0
2007-09-18 23:52:00,2.10769,2.10794,2.10734,2.10787,8000000.0
2007-09-18 23:53:00,2.10746,2.10845,2.10746,2.10825,8000000.0
2007-09-18 23:54:00,2.10843,2.1087,2.10825,2.10843,7000000.0
2007-09-18 23:55:00,2.10855,2.10861,2.10825,2.10833,7000000.0
2007-09-18 23:56:00,2.1092,2.1092,2.10856,2.10886,9000000.0
2007-09-18 23:57:00,2.1086,2.1086,2.10833,2.10857,7000000.0
2007-09-18 23:58:00,2.10876,2.10876,2.108,2.10808,8000000.0
2007-09-18 23:59:00,2.1083,2.1084,2.10809,2.1082,7000000.0
2007-09-19 00:00:00,2.10849,2.10855,2.10741,2.10809,9000000.0
2007-09-19 00:01:00,2.10771,2.10799,2.10747,2.10749,11000000.0
2007-09-19 00:02:00,2.10798,2.10798,2.10739,2.10775,6000000.0
2007-09-19 00:03:00,2.10799,2.10848,2.10785,2.10785,8000000.0
2007-09-19 00:04:00,2.10844,2.10844,2.10778,2.10781,7000000.0
2007-09-19 00:05:00,2.10844,2.10844,2.1079,2.1082,7000000.0
2007-09-19 00:06:00,2.10835,2.10835,2.10206,2.10206,10000000.0
2007-09-19 00:07:00,2.10872,2.10872,2.1076,2.10777,8000000.0
2007-09-19 00:08:00,2.10883,2.10883,2.10777,2.10787,7000000.0
2007-09-19 00:09:00,2.10779,2.10824,2.10778,2.10779,7000000.0
2007-09-19 00:10:00,2.10845,2.10845,2.10791,2.10829,7000000.0
2007-09-19 00:11:00,2.10805,2.10838,2.108,2.10826,8000000.0
2007-09-19 00:12:00,2.10842,2.10842,2.10777,2.108,8000000.0
2007-09-19 00:13:00,2.10777,2.10813,2.10766,2.10809,11000000.0
2007-09-19 00:14:00,2.10841,2.10841,2.10768,2.1081,8000000.0
2007-09-19 00:15:00,2.10797,2.10797,2.10723,2.1079,8000000.0
2007-09-19 00:16:00,2.1075,2.10818,2.1075,2.10801,7000000.0
2007-09-19 00:17:00,2.10825,2.10825,2.10748,2.1081,8000000.0
2007-09-19 00:18:00,2.10843,2.10843,2.10758,2.10803,8000000.0
2007-09-19 00:19:00,2.10767,2.108,2.10767,2.10773,11000000.0
2007-09-19 00:20:00,2.10853,2.10853,2.10778,2.10788,8000000.0
2007-09-19 00:21:00,2.1078,2.1078,2.10707,2.10752,7000000.0
2007-09-19 00:22:00,2.10857,2.10857,2.10793,2.10815,7000000.0
2007-09-19 00:23:00,2.10763,2.10771,2.10735,2.10771,7000000.0
2007-09-19 00:24:00,2.10844,2.10844,2.10786,2.10806,8000000.0
2007-09-19 00:25:00,2.10791,2.10799,2.10778,2.10799,7000000.0
2007-09-19 00:26:00,2.10839,2.10839,2.10748,2.1075,8000000.0
2007-09-19 00:27:00,2.10767,2.10786,2.10758,2.10769,8000000.0
2007-09-19 00:28:00,2.10792,2.10841,2.10792,2.10821,11000000.0
2007-09-19 00:29:00,2.10816,2.10831,2.108,2.10804,8000000.0
2007-09-19 00:30:00,2.10873,2.10873,2.10806,2.10814,8000000.0
2007-09-19 00:31:00,2.10781,2.10821,2.10771,2.10775,8000000.0
2007-09-19 00:32:00,2.10834,2.10834,2.10805,2.10823,8000000.0
2007-09-19 00:34:00,2.10865,2.10865,2.10801,2.10856,9000000.0
2007-09-19 00:35:00,2.10811,2.10845,2.10796,2.10845,11000000.0
2007-09-19 00:36:00,2.10894,2.10894,2.10869,2.10869,7000000.0
2007-09-19 00:37:00,2.10747,2.10793,2.10747,2.1076,8000000.0
2007-09-19 00:38:00,2.10869,2.10869,2.10778,2.10836,10000000.0
2007-09-19 00:39:00,2.10796,2.10831,2.10796,2.10797,5000000.0
2007-09-19 00:40:00,2.1081,2.10859,2.10762,2.10839,9000000.0
2007-09-19 00:41:00,2.10841,2.10841,2.10764,2.10802,8000000.0
2007-09-19 00:42:00,2.10841,2.10861,2.10803,2.10818,7000000.0
2007-09-19 00:43:00,2.10827,2.10827,2.10767,2.10791,7000000.0
2007-09-19 00:44:00,2.10829,2.10829,2.10709,2.10811,10000000.0
2007-09-19 00:45:00,2.1078,2.10804,2.1078,2.10804,7000000.0
2007-09-19 00:46:00,2.10803,2.10853,2.10802,2.10802,7000000.0
2007-09-19 00:47:00,2.10795,2.10815,2.10763,2.10763,5000000.0
2007-09-19 00:48:00,2.10822,2.10898,2.10797,2.10898,10000000.0
2007-09-19 00:49:00,2.10878,2.1089,2.10877,2.10883,9000000.0
2007-09-19 00:50:00,2.10889,2.10889,2.10838,2.1084,8000000.0
2007-09-19 00:51:00,2.10867,2.1088,2.10836,2.10869,11000000.0
2007-09-19 00:52:00,2.10897,2.10897,2.10836,2.10895,8000000.0
2007-09-19 00:53:00,2.10869,2.10918,2.10834,2.10898,11000000.0
2007-09-19 00:54:00,2.1091,2.10936,2.10908,2.10911,8000000.0
2007-09-19 00:55:00,2.1091,2.10916,2.10873,2.10913,9000000.0
2007-09-19 00:56:00,2.1094,2.10944,2.109,2.10921,10000000.0
2007-09-19 00:57:00,2.10906,2.10906,2.10854,2.10879,10000000.0
2007-09-19 00:58:00,2.10912,2.10912,2.10824,2.10824,10000000.0
2007-09-19 00:59:00,2.10843,2.10843,2.10797,2.10842,7000000.0
2007-09-19 01:00:00,2.10922,2.10922,2.10855,2.10855,7000000.0
2007-09-19 01:01:00,2.10847,2.10847,2.10771,2.10813,11000000.0
2007-09-19 01:02:00,2.10956,2.10956,2.10795,2.10795,7000000.0
2007-09-19 01:03:00,2.10889,2.1092,2.10849,2.1092,9000000.0
2007-09-19 01:04:00,2.10959,2.1102,2.10907,2.1102,10000000.0
2007-09-19 01:05:00,2.1099,2.11013,2.10987,2.10989,9000000.0
2007-09-19 01:06:00,2.10986,2.10986,2.1093,2.10945,7000000.0
2007-09-19 01:07:00,2.10935,2.10971,2.10925,2.10951,10000000.0
2007-09-19 01:08:00,2.10986,2.10986,2.10893,2.10961,8000000.0
2007-09-19 01:09:00,2.10948,2.10948,2.10819,2.10928,7000000.0
2007-09-19 01:10:00,2.11005,2.11005,2.10889,2.10889,11000000.0
2007-09-19 01:11:00,2.10872,2.10879,2.10847,2.10855,10000000.0
2007-09-19 01:12:00,2.11011,2.11011,2.1088,2.1088,10000000.0
2007-09-19 01:13:00,2.10905,2.10933,2.10836,2.10836,7000000.0
2007-09-19 01:14:00,2.10939,2.10939,2.10825,2.10825,6000000.0
2007-09-19 01:15:00,2.10855,2.10935,2.10855,2.10935,9000000.0
2007-09-19 01:16:00,2.1097,2.1097,2.10888,2.10929,11000000.0
2007-09-19 01:17:00,2.1094,2.10955,2.10934,2.10955,8000000.0
2007-09-19 01:18:00,2.11006,2.11014,2.10992,2.10992,8000000.0
2007-09-19 01:20:00,2.10996,2.11004,2.10928,2.10996,7000000.0
2007-09-19 01:21:00,2.1088,2.10967,2.10831,2.10967,8000000.0
2007-09-19 01:22:00,2.10996,2.10996,2.10874,2.1088,11000000.0
2007-09-19 01:23:00,2.10906,2.10968,2.10883,2.10954,9000000.0
2007-09-19 01:24:00,2.10972,2.10972,2.10893,2.10893,7000000.0
2007-09-19 01:25:00,2.10884,2.10884,2.10843,2.1085,11000000.0
2007-09-19 01:26:00,2.10987,2.10987,2.10908,2.10908,9000000.0
2007-09-19 01:27:00,2.10878,2.10916,2.10837,2.10916,5000000.0
2007-09-19 01:28:00,2.10942,2.10942,2.1083,2.1083,10000000.0
2007-09-19 01:29:00,2.10935,2.10965,2.10911,2.10931,7000000.0
2007-09-19 01:30:00,2.10993,2.10993,2.10863,2.1088,6000000.0
2007-09-19 01:31:00,2.10931,2.10931,2.10864,2.10926,11000000.0
2007-09-19 01:32:00,2.10964,2.10993,2.10938,2.10993,7000000.0
2007-09-19 01:33:00,2.10918,2.10968,2.10891,2.10968,9000000.0
2007-09-19 01:34:00,2.11018,2.1102,2.10939,2.11001,9000000.0
2007-09-19 01:35:00,2.10975,2.10975,2.10895,2.1094,11000000.0
2007-09-19 01:36:00,2.10969,2.10998,2.10884,2.10884,10000000.0
2007-09-19 01:37:00,2.10846,2.10958,2.10846,2.10865,11000000.0
2007-09-19 01:38:00,2.10998,2.10998,2.10913,2.10913,8000000.0
2007-09-19 01:39:00,2.10914,2.10943,2.10899,2.10943,9000000.0
2007-09-19 01:40:00,2.10938,2.10945,2.10903,2.10929,7000000.0
2007-09-19 01:41:00,2.10891,2.10954,2.10876,2.10954,7000000.0
2007-09-19 01:42:00,2.10928,2.1094,2.10839,2.10839,8000000.0
2007-09-19 01:43:00,2.10856,2.10866,2.10792,2.10866,7000000.0
2007-09-19 01:44:00,2.10857,2.10857,2.10787,2.10837,11000000.0
2007-09-19 01:45:00,2.10816,2.10857,2.10816,2.10821,10000000.0
2007-09-19 01:46:00,2.10866,2.1089,2.10822,2.1089,11000000.0
2007-09-19 01:47:00,2.10881,2.10885,2.10843,2.10885,8000000.0
2007-09-19 01:48:00,2.10904,2.10904,2.10815,2.10847,8000000.0
2007-09-19 01:49:00,2.10849,2.10864,2.10825,2.10836,8000000.0
2007-09-19 01:50:00,2.10879,2.10882,2.10793,2.10857,11000000.0
2007-09-19 01:51:00,2.10795,2.10825,2.10795,2.108,7000000.0
2007-09-19 01:52:00,2.10856,2.10856,2.10765,2.10776,11000000.0
2007-09-19 01:53:00,2.10821,2.10821,2.1073,2.10768,7000000.0
2007-09-19 01:54:00,2.10808,2.10808,2.107,2.10757,7000000.0
2007-09-19 01:55:00,2.10799,2.1082,2.10762,2.10791,7000000.0
2007-09-19 01:56:00,2.10811,2.10811,2.10717,2.10717,8000000.0
2007-09-19 01:57:00,2.10715,2.10777,2.10653,2.10734,8000000.0
2007-09-19 01:58:00,2.10694,2.10694,2.10579,2.10677,10000000.0
2007-09-19 02:00:00,2.10702,2.10719,2.1065,2.10695,10000000.0
2007-09-19 02:01:00,2.10628,2.10672,2.10625,2.10668,11000000.0
2007-09-19 02:02:00,2.10686,2.10686,2.106,2.10659,11000000.0
2007-09-19 02:03:00,2.10657,2.10657,2.10579,2.10616,8000000.0
2007-09-19 02:04:00,2.10674,2.10674,2.10594,2.10662,7000000.0
2007-09-19 02:05:00,2.10623,2.10623,2.10599,2.10599,7000000.0
2007-09-19 02:06:00,2.10653,2.10653,2.10599,2.10634,11000000.0
2007-09-19 02:07:00,2.10643,2.10654,2.10592,2.10592,11000000.0
2007-09-19 02:08:00,2.10641,2.10676,2.10599,2.1065,7000000.0
2007-09-19 02:09:00,2.10607,2.10623,2.106,2.10604,7000000.0
2007-09-19 02:10:00,2.10639,2.10639,2.10544,2.10551,8000000.0
2007-09-19 02:12:00,2.10602,2.10603,2.1056,2.10603,6000000.0
2007-09-19 02:13:00,2.1054,2.10594,2.1054,2.10567,11000000.0
2007-09-19 02:14:00,2.10622,2.10641,2.10585,2.10641,11000000.0
2007-09-19 02:15:00,2.10562,2.10634,2.10559,2.1058,6000000.0
2007-09-19 02:16:00,2.10628,2.10628,2.1055,2.10563,8000000.0
2007-09-19 02:17:00,2.10572,2.10596,2.10545,2.10561,11000000.0
2007-09-19 02:18:00,2.10632,2.10632,2.10563,2.10573,10000000.0
2007-09-19 02:19:00,2.10613,2.10614,2.10592,2.10613,18000000.0
2007-09-19 02:20:00,2.10619,2.1063,2.10541,2.10595,8000000.0
2007-09-19 02:21:00,2.10543,2.10585,2.10531,2.10562,7000000.0
2007-09-19 02:22:00,2.10552,2.10584,2.10536,2.10564,8000000.0
2007-09-19 02:23:00,2.10561,2.10599,2.10513,2.10513,11000000.0
2007-09-19 02:24:00,2.10565,2.10583,2.10485,2.10583,8000000.0
2007-09-19 02:25:00,2.10514,2.10579,2.10514,2.10573,11000000.0
2007-09-19 02:26:00,2.10587,2.10587,2.10488,2.10539,5000000.0
2007-09-19 02:27:00,2.10545,2.10587,2.10534,2.1056,7000000.0
2007-09-19 02:28:00,2.10599,2.106,2.10549,2.10584,8000000.0
2007-09-19 02:29:00,2.10551,2.10598,2.10551,2.10596,11000000.0
2007-09-19 02:30:00,2.10603,2.10604,2.10554,2.10604,7000000.0
2007-09-19 02:31:00,2.10525,2.10582,2.10515,2.10582,12000000.0
2007-09-19 02:32:00,2.10568,2.10615,2.10568,2.10615,8000000.0
2007-09-19 02:33:00,2.10558,2.10591,2.1053,2.10591,10000000.0
2007-09-19 02:34:00,2.10587,2.10609,2.10543,2.10543,5000000.0
2007-09-19 02:35:00,2.10571,2.10571,2.10526,2.10568,12000000.0
2007-09-19 02:36:00,2.10555,2.10618,2.10555,2.10601,8000000.0
2007-09-19 02:37:00,2.10533,2.10621,2.10467,2.10494,12000000.0
2007-09-19 02:38:00,2.10633,2.10633,2.10589,2.10605,6000000.0
2007-09-19 02:39:00,2.1057,2.10609,2.10522,2.10609,12000000.0
2007-09-19 02:40:00,2.10622,2.10644,2.10622,2.10644,11000000.0
2007-09-19 02:41:00,2.10529,2.10571,2.10512,2.10519,10000000.0
2007-09-19 02:42:00,2.10559,2.10559,2.10495,2.10511,9000000.0
2007-09-19 02:43:00,2.10445,2.10469,2.10421,2.10447,9000000.0
2007-09-19 02:44:00,2.10404,2.1044,2.10398,2.1044,5000000.0
2007-09-19 02:45:00,2.10481,2.10485,2.10378,2.10413,11000000.0
2007-09-19 02:46:00,2.10386,2.10386,2.10334,2.10348,7000000.0
2007-09-19 02:47:00,2.10334,2.10346,2.10208,2.10208,9000000.0
2007-09-19 02:48:00,2.10287,2.10316,2.10262,2.10288,7000000.0
2007-09-19 02:49:00,2.10242,2.10287,2.10181,2.10287,12000000.0
2007-09-19 02:50:00,2.10308,2.10308,2.10272,2.10295,5000000.0
2007-09-19 02:51:00,2.1032,2.1032,2.10235,2.10285,11000000.0
2007-09-19 02:52:00,2.10342,2.10342,2.10227,2.10232,5000000.0
2007-09-19 02:53:00,2.10259,2.10265,2.1017,2.10199,10000000.0
2007-09-19 02:54:00,2.10225,2.10243,2.10183,2.1023,8000000.0
2007-09-19 02:55:00,2.10234,2.10254,2.10205,2.10254,8000000.0
2007-09-19 02:56:00,2.10239,2.10318,2.10214,2.10304,7000000.0
2007-09-19 02:57:00,2.10324,2.10324,2.10228,2.10309,13000000.0
2007-09-19 02:58:00,2.10329,2.10329,2.10274,2.10309,7000000.0
2007-09-19 02:59:00,2.1029,2.10311,2.10279,2.10305,14000000.0
2007-09-19 03:00:00,2.10343,2.10387,2.10317,2.10387,7000000.0
2007-09-19 03:01:00,2.10376,2.10385,2.10283,2.10368,14000000.0
2007-09-19 03:02:00,2.10415,2.10415,2.10337,2.10337,8000000.0
2007-09-19 03:03:00,2.10294,2.10379,2.10294,2.1035,6000000.0
2007-09-19 03:04:00,2.10384,2.10384,2.10266,2.10266,5000000.0
2007-09-19 03:05:00,2.10258,2.10325,2.10258,2.10325,8000000.0
2007-09-19 03:06:00,2.10336,2.10336,2.10254,2.10315,8000000.0
2007-09-19 03:07:00,2.10318,2.10363,2.10256,2.10256,8000000.0
2007-09-19 03:08:00,2.10347,2.10351,2.10311,2.10334,7000000.0
2007-09-19 03:09:00,2.10346,2.10347,2.10306,2.10333,11000000.0
2007-09-19 03:10:00,2.10369,2.10388,2.1031,2.10359,11000000.0
2007-09-19 03:11:00,2.10334,2.10403,2.10334,2.10386,11000000.0
2007-09-19 03:12:00,2.1037,2.10402,2.10317,2.10345,11000000.0
2007-09-19 03:13:00,2.10358,2.10376,2.10287,2.10348,7000000.0
2007-09-19 03:14:00,2.10335,2.10391,2.10325,2.10325,9000000.0
2007-09-19 03:15:00,2.10283,2.10387,2.10283,2.10387,8000000.0
2007-09-19 03:16:00,2.10303,2.10382,2.10303,2.10382,7000000.0
2007-09-19 03:17:00,2.10322,2.10371,2.10228,2.10228,7000000.0
2007-09-19 03:18:00,2.10398,2.10398,2.10332,2.10354,7000000.0
2007-09-19 03:19:00,2.10361,2.1041,2.10351,2.1041,8000000.0
2007-09-19 03:20:00,2.10419,2.10419,2.10388,2.10414,7000000.0
2007-09-19 03:21:00,2.10406,2.10407,2.10345,2.10386,10000000.0
2007-09-19 03:22:00,2.10424,2.10424,2.10374,2.10398,7000000.0
2007-09-19 03:23:00,2.10389,2.10397,2.10348,2.10348,7000000.0
2007-09-19 03:24:00,2.10411,2.10421,2.10376,2.10408,8000000.0
2007-09-19 03:25:00,2.10406,2.10415,2.10321,2.10321,8000000.0
2007-09-19 03:26:00,2.10408,2.10408,2.10328,2.10328,11000000.0
2007-09-19 03:27:00,2.10359,2.10383,2.10327,2.10328,8000000.0
2007-09-19 03:28:00,2.10387,2.1041,2.10356,2.10409,8000000.0
2007-09-19 03:29:00,2.10424,2.10427,2.10385,2.10416,7000000.0
2007-09-19 03:30:00,2.10445,2.10445,2.10348,2.10348,7000000.0
2007-09-19 03:31:00,2.10407,2.10428,2.10376,2.10428,7000000.0
2007-09-19 03:32:00,2.10442,2.10442,2.10389,2.10419,5000000.0
2007-09-19 03:33:00,2.10337,2.10443,2.10337,2.10409,7000000.0
2007-09-19 03:34:00,2.10372,2.10458,2.10372,2.10418,7000000.0
2007-09-19 03:35:00,2.10437,2.10438,2.10342,2.10394,10000000.0
2007-09-19 03:36:00,2.10437,2.1053,2.10416,2.10498,11000000.0
2007-09-19 03:37:00,2.10539,2.10553,2.10484,2.10505,8000000.0
2007-09-19 03:38:00,2.10544,2.10555,2.10473,2.10487,7000000.0
2007-09-19 03:39:00,2.10473,2.10561,2.10465,2.10555,7000000.0
2007-09-19 03:40:00,2.10559,2.10559,2.10505,2.10548,9000000.0
2007-09-19 03:41:00,2.10523,2.10561,2.10523,2.10541,7000000.0
2007-09-19 03:42:00,2.1055,2.10555,2.10514,2.10538,8000000.0
2007-09-19 03:43:00,2.10504,2.10544,2.10504,2.1054,7000000.0
2007-09-19 03:44:00,2.10553,2.10554,2.10503,2.10515,8000000.0
2007-09-19 03:45:00,2.10498,2.10525,2.10498,2.10521,7000000.0
2007-09-19 03:46:00,2.10511,2.10511,2.10449,2.10455,5000000.0
2007-09-19 03:47:00,2.10478,2.1055,2.10472,2.10522,9000000.0
2007-09-19 03:48:00,2.10559,2.10559,2.10491,2.10529,10000000.0
2007-09-19 03:49:00,2.10481,2.1056,2.10443,2.1056,10000000.0
2007-09-19 03:50:00,2.10586,2.10586,2.10495,2.10574,9000000.0
2007-09-19 03:51:00,2.10584,2.10597,2.10529,2.10585,10000000.0
2007-09-19 03:52:00,2.10578,2.10578,2.10537,2.10557,5000000.0
2007-09-19 03:53:00,2.1056,2.10678,2.1056,2.10678,7000000.0
2007-09-19 03:54:00,2.10602,2.10674,2.1058,2.10627,8000000.0
2007-09-19 03:55:00,2.10544,2.10562,2.10507,2.10511,7000000.0
2007-09-19 03:56:00,2.10569,2.10569,2.10514,2.10524,5000000.0
2007-09-19 03:57:00,2.10582,2.10586,2.10522,2.10545,8000000.0
2007-09-19 03:58:00,2.10558,2.10583,2.10515,2.10539,8000000.0
2007-09-19 03:59:00,2.10508,2.10508,2.10442,2.10484,7000000.0
2007-09-19 04:00:00,2.10485,2.10517,2.10474,2.10488,9000000.0
2007-09-19 04:01:00,2.10449,2.10557,2.10449,2.10529,8000000.0
2007-09-19 04:02:00,2.10544,2.10545,2.10515,2.10537,9000000.0
2007-09-19 04:03:00,2.10475,2.10523,2.10475,2.10523,7000000.0
2007-09-19 04:04:00,2.10551,2.10551,2.10503,2.10544,5000000.0
2007-09-19 04:05:00,2.10546,2.10546,2.10445,2.10447,11000000.0
2007-09-19 04:06:00,2.10531,2.10551,2.10518,2.10521,7000000.0
2007-09-19 04:07:00,2.10505,2.10538,2.10479,2.10538,7000000.0
2007-09-19 04:08:00,2.10558,2.10558,2.10501,2.10501,7000000.0
2007-09-19 04:09:00,2.10533,2.1055,2.10453,2.10453,8000000.0
2007-09-19 04:10:00,2.10508,2.10593,2.10508,2.10593,7000000.0
2007-09-19 04:11:00,2.10539,2.10604,2.10539,2.10589,11000000.0
2007-09-19 04:12:00,2.10627,2.10629,2.1056,2.10578,9000000.0
2007-09-19 04:13:00,2.10613,2.10613,2.10593,2.10607,7000000.0
2007-09-19 04:14:00,2.10645,2.10645,2.1059,2.10612,8000000.0
2007-09-19 04:15:00,2.10672,2.10672,2.10547,2.10547,7000000.0
2007-09-19 04:16:00,2.10602,2.10641,2.1057,2.10609,7000000.0
2007-09-19 04:17:00,2.10606,2.10656,2.10606,2.10656,10000000.0
2007-09-19 04:18:00,2.1064,2.10675,2.1062,2.10643,8000000.0
2007-09-19 04:19:00,2.10614,2.10635,2.10583,2.10634,13000000.0
2007-09-19 04:20:00,2.1066,2.10693,2.10653,2.10674,7000000.0
2007-09-19 04:21:00,2.10683,2.10683,2.10589,2.10604,10000000.0
2007-09-19 04:22:00,2.10678,2.10678,2.10619,2.10659,7000000.0
2007-09-19 04:23:00,2.10651,2.10667,2.10611,2.10659,7000000.0
2007-09-19 04:24:00,2.10623,2.10663,2.10572,2.10663,8000000.0
2007-09-19 04:25:00,2.10558,2.1064,2.10558,2.10636,9000000.0
2007-09-19 04:26:00,2.10652,2.10652,2.10584,2.10584,8000000.0
2007-09-19 04:27:00,2.10592,2.1062,2.10572,2.1062,7000000.0
2007-09-19 04:28:00,2.10611,2.10639,2.10564,2.10639,8000000.0
2007-09-19 04:29:00,2.10616,2.10648,2.10601,2.10648,8000000.0
2007-09-19 04:30:00,2.10689,2.10689,2.10574,2.1063,7000000.0
2007-09-19 04:31:00,2.10603,2.10688,2.10599,2.10684,11000000.0
2007-09-19 04:32:00,2.10686,2.1069,2.10641,2.10684,7000000.0
2007-09-19 04:33:00,2.10696,2.10702,2.10638,2.10685,8000000.0
2007-09-19 04:34:00,2.10662,2.10686,2.10594,2.10686,8000000.0
2007-09-19 04:35:00,2.10618,2.10654,2.10557,2.10572,9000000.0
2007-09-19 04:36:00,2.10638,2.10638,2.10568,2.10618,8000000.0
2007-09-19 04:37:00,2.10582,2.10635,2.10582,2.10611,8000000.0
2007-09-19 04:38:00,2.10623,2.10623,2.10543,2.10599,8000000.0
2007-09-19 04:39:00,2.10616,2.10616,2.10535,2.10594,10000000.0
2007-09-19 04:40:00,2.1058,2.1059,2.10519,2.1059,7000000.0
2007-09-19 04:41:00,2.10566,2.10592,2.10496,2.10592,11000000.0
2007-09-19 04:42:00,2.10559,2.10573,2.10557,2.10573,12000000.0
2007-09-19 04:44:00,2.1058,2.10609,2.10545,2.10609,7000000.0
2007-09-19 04:45:00,2.10586,2.10604,2.10525,2.10604,10000000.0
2007-09-19 04:46:00,2.10622,2.10622,2.10547,2.10557,8000000.0
2007-09-19 04:47:00,2.10673,2.10678,2.10587,2.10587,9000000.0
2007-09-19 04:48:00,2.10643,2.10652,2.10534,2.10652,15000000.0
2007-09-19 04:49:00,2.107,2.10708,2.1064,2.10692,7000000.0
2007-09-19 04:50:00,2.10721,2.10741,2.1067,2.10708,7000000.0
2007-09-19 04:51:00,2.10701,2.10751,2.10678,2.10751,7000000.0
2007-09-19 04:52:00,2.10728,2.1078,2.10728,2.10762,9000000.0
2007-09-19 04:53:00,2.10658,2.10702,2.10658,2.10698,8000000.0
2007-09-19 04:54:00,2.10745,2.10764,2.10705,2.10705,8000000.0
2007-09-19 04:55:00,2.10667,2.10703,2.10667,2.10698,22000000.0
2007-09-19 04:56:00,2.10723,2.10749,2.10681,2.10705,8000000.0
2007-09-19 04:57:00,2.10741,2.10741,2.10685,2.10692,8000000.0
2007-09-19 04:58:00,2.10738,2.10738,2.10649,2.10687,7000000.0
2007-09-19 05:00:00,2.10744,2.10757,2.10701,2.10701,9000000.0
2007-09-19 05:01:00,2.1068,2.10753,2.1068,2.10711,11000000.0
2007-09-19 05:02:00,2.10741,2.10741,2.10638,2.1071,18000000.0
2007-09-19 05:03:00,2.10722,2.10722,2.10686,2.10707,24000000.0
2007-09-19 05:04:00,2.10714,2.10725,2.10658,2.10688,8000000.0
2007-09-19 05:05:00,2.10728,2.10728,2.10669,2.10708,20000000.0
2007-09-19 05:06:00,2.10717,2.10724,2.10661,2.10697,20000000.0
2007-09-19 05:07:00,2.1067,2.10719,2.10633,2.10719,21000000.0
2007-09-19 05:08:00,2.10693,2.10693,2.10632,2.10662,10000000.0
2007-09-19 05:09:00,2.10665,2.10707,2.10657,2.10657,24000000.0
2007-09-19 05:10:00,2.1069,2.10695,2.10651,2.10686,7000000.0
2007-09-19 05:11:00,2.10648,2.10648,2.10562,2.10623,17000000.0
2007-09-19 05:12:00,2.10644,2.10668,2.10622,2.10668,10000000.0
2007-09-19 05:14:00,2.10662,2.107,2.10646,2.10646,7000000.0
2007-09-19 05:15:00,2.10672,2.10686,2.10656,2.10686,12000000.0
2007-09-19 05:16:00,2.10675,2.10696,2.10648,2.10688,7000000.0
2007-09-19 05:17:00,2.10607,2.10655,2.10607,2.10637,8000000.0
2007-09-19 05:18:00,2.10657,2.10657,2.10637,2.10637,7000000.0
2007-09-19 05:19:00,2.10634,2.1069,2.10634,2.10678,8000000.0
2007-09-19 05:20:00,2.10686,2.10697,2.10649,2.10686,19000000.0
2007-09-19 05:21:00,2.10611,2.10691,2.10611,2.10691,8000000.0
2007-09-19 05:22:00,2.10678,2.10682,2.10608,2.10621,9000000.0
2007-09-19 05:23:00,2.10615,2.10649,2.10561,2.10635,21000000.0
2007-09-19 05:24:00,2.10631,2.10636,2.10559,2.10559,8000000.0
2007-09-19 05:25:00,2.10575,2.106,2.10575,2.10595,7000000.0
2007-09-19 05:26:00,2.10645,2.10645,2.10555,2.10555,8000000.0
2007-09-19 05:27:00,2.10636,2.10636,2.10556,2.10556,7000000.0
2007-09-19 05:28:00,2.10645,2.10645,2.10583,2.10583,7000000.0
2007-09-19 05:29:00,2.10644,2.10662,2.10597,2.10597,8000000.0
2007-09-19 05:30:00,2.10634,2.10651,2.10599,2.10615,10000000.0
2007-09-19 05:31:00,2.10647,2.10647,2.10583,2.10624,17000000.0
2007-09-19 05:32:00,2.10622,2.10622,2.10563,2.10598,14000000.0
2007-09-19 05:33:00,2.10545,2.1061,2.10545,2.1061,7000000.0
2007-09-19 05:34:00,2.10625,2.10631,2.10604,2.10604,31000000.0
2007-09-19 05:35:00,2.10563,2.10631,2.10563,2.10603,16000000.0
2007-09-19 05:36:00,2.10628,2.10628,2.10562,2.10628,7000000.0
2007-09-19 05:37:00,2.10599,2.10636,2.10599,2.10616,9000000.0
2007-09-19 05:38:00,2.10647,2.10647,2.10587,2.10645,12000000.0
2007-09-19 05:39:00,2.10606,2.10631,2.10592,2.10598,9000000.0
2007-09-19 05:40:00,2.10652,2.10652,2.10612,2.10643,5000000.0
2007-09-19 05:41:00,2.10601,2.10601,2.10556,2.10601,7000000.0
2007-09-19 05:42:00,2.10667,2.10667,2.10571,2.10605,8000000.0
2007-09-19 05:43:00,2.10657,2.10657,2.1061,2.10646,11000000.0
2007-09-19 05:44:00,2.10658,2.10659,2.10632,2.10659,10000000.0
2007-09-19 05:45:00,2.10566,2.10622,2.10546,2.10576,12000000.0
2007-09-19 05:46:00,2.10633,2.10633,2.10536,2.10562,8000000.0
2007-09-19 05:47:00,2.10568,2.10568,2.1052,2.1052,7000000.0
2007-09-19 05:48:00,2.10601,2.10601,2.1055,2.10565,7000000.0
2007-09-19 05:49:00,2.10589,2.10607,2.10573,2.10574,7000000.0
2007-09-19 05:50:00,2.10555,2.10555,2.1051,2.1051,7000000.0
2007-09-19 05:51:00,2.10523,2.10564,2.10433,2.10539,29000000.0
2007-09-19 05:52:00,2.10578,2.10587,2.10531,2.10531,9000000.0
2007-09-19 05:53:00,2.1053,2.1058,2.10503,2.1051,9000000.0
2007-09-19 05:54:00,2.106,2.106,2.10532,2.10557,7000000.0
2007-09-19 05:55:00,2.10511,2.10566,2.10511,2.10566,9000000.0
2007-09-19 05:56:00,2.10613,2.10614,2.10573,2.10614,8000000.0
2007-09-19 05:57:00,2.10542,2.10572,2.10526,2.10551,10000000.0
2007-09-19 05:58:00,2.10564,2.10564,2.10527,2.10542,12000000.0
2007-09-19 05:59:00,2.10504,2.10538,2.10475,2.10478,20000000.0
2007-09-19 06:00:00,2.10558,2.10558,2.10496,2.10497,7000000.0
2007-09-19 06:01:00,2.10535,2.10558,2.10514,2.10553,9000000.0
2007-09-19 06:02:00,2.10561,2.10575,2.10537,2.10566,11000000.0
2007-09-19 06:03:00,2.10524,2.10524,2.10474,2.10504,16000000.0
2007-09-19 06:04:00,2.10542,2.10542,2.10472,2.10501,12000000.0
2007-09-19 06:05:00,2.10457,2.1051,2.10457,2.1051,14000000.0
2007-09-19 06:06:00,2.10539,2.10539,2.1049,2.10492,11000000.0
2007-09-19 06:07:00,2.10491,2.10491,2.1046,2.1046,20000000.0
2007-09-19 06:08:00,2.1052,2.10528,2.10464,2.10464,7000000.0
2007-09-19 06:09:00,2.1046,2.10517,2.10436,2.10455,20000000.0
2007-09-19 06:10:00,2.10478,2.10521,2.10438,2.10521,7000000.0
2007-09-19 06:11:00,2.10438,2.10532,2.1042,2.10532,7000000.0
2007-09-19 06:12:00,2.1054,2.1054,2.10466,2.10514,7000000.0
2007-09-19 06:13:00,2.10516,2.10516,2.10451,2.10502,7000000.0
2007-09-19 06:14:00,2.10561,2.10562,2.10449,2.10449,7000000.0
2007-09-19 06:15:00,2.10529,2.10577,2.1046,2.10548,10000000.0
2007-09-19 06:16:00,2.10584,2.10594,2.10546,2.10568,8000000.0
2007-09-19 06:17:00,2.10583,2.10585,2.1053,2.1053,10000000.0
2007-09-19 06:18:00,2.10606,2.10606,2.10468,2.10468,10000000.0
2007-09-19 06:19:00,2.10506,2.1051,2.10478,2.10479,8000000.0
2007-09-19 06:20:00,2.10563,2.10569,2.10484,2.10534,11000000.0
2007-09-19 06:21:00,2.1051,2.10535,2.10471,2.10514,8000000.0
2007-09-19 06:22:00,2.10557,2.1059,2.10541,2.10543,8000000.0
2007-09-19 06:23:00,2.10537,2.10606,2.10507,2.10587,9000000.0
2007-09-19 06:24:00,2.10601,2.10601,2.10503,2.10547,11000000.0
2007-09-19 06:25:00,2.10533,2.10555,2.10524,2.10537,8000000.0
2007-09-19 06:26:00,2.10578,2.10578,2.10505,2.10561,8000000.0
2007-09-19 06:27:00,2.10499,2.10589,2.10499,2.10589,10000000.0
2007-09-19 06:28:00,2.10623,2.10623,2.10455,2.10512,8000000.0
2007-09-19 06:29:00,2.10476,2.10543,2.10472,2.10506,9000000.0
2007-09-19 06:30:00,2.1052,2.10534,2.1047,2.10475,20000000.0
2007-09-19 06:31:00,2.10557,2.10575,2.10487,2.10487,13000000.0
2007-09-19 06:32:00,2.10502,2.10527,2.10479,2.10479,7000000.0
2007-09-19 06:33:00,2.10503,2.10541,2.10486,2.10527,21000000.0
2007-09-19 06:34:00,2.10546,2.10546,2.10484,2.10504,7000000.0
2007-09-19 06:35:00,2.10495,2.10526,2.10479,2.10518,20000000.0
2007-09-19 06:36:00,2.1058,2.10585,2.10539,2.10558,8000000.0
2007-09-19 06:37:00,2.105,2.10552,2.10494,2.10552,13000000.0
2007-09-19 06:38:00,2.10569,2.10569,2.1054,2.10543,30000000.0
2007-09-19 06:39:00,2.10526,2.10582,2.10526,2.1058,23000000.0
2007-09-19 06:40:00,2.10571,2.10571,2.10499,2.10499,5000000.0
2007-09-19 06:41:00,2.10551,2.10587,2.10547,2.10576,7000000.0
2007-09-19 06:42:00,2.10602,2.10605,2.10567,2.10605,8000000.0
2007-09-19 06:43:00,2.106,2.10613,2.10562,2.10568,12000000.0
2007-09-19 06:44:00,2.10591,2.10624,2.10554,2.10602,18000000.0
2007-09-19 06:45:00,2.10541,2.10603,2.10541,2.10571,19000000.0
2007-09-19 06:46:00,2.10591,2.10599,2.10575,2.10586,21000000.0
2007-09-19 06:47:00,2.10539,2.10591,2.10539,2.10575,17000000.0
2007-09-19 06:48:00,2.10633,2.10633,2.10548,2.10609,8000000.0
2007-09-19 06:49:00,2.10604,2.10611,2.10558,2.10611,17000000.0
2007-09-19 06:50:00,2.10611,2.10611,2.10542,2.10583,33000000.0
2007-09-19 06:51:00,2.10569,2.10589,2.10535,2.10586,8000000.0
2007-09-19 06:52:00,2.10583,2.10592,2.10537,2.10581,18000000.0
2007-09-19 06:53:00,2.10526,2.10576,2.10526,2.1057,7000000.0
2007-09-19 06:54:00,2.10579,2.10585,2.10487,2.10532,11000000.0
2007-09-19 06:55:00,2.10595,2.10595,2.10544,2.10592,8000000.0
2007-09-19 06:56:00,2.10595,2.10597,2.10551,2.10551,9000000.0
2007-09-19 06:57:00,2.10607,2.10612,2.10573,2.1061,8000000.0
2007-09-19 06:58:00,2.10641,2.10641,2.10539,2.10539,24000000.0
2007-09-19 06:59:00,2.10573,2.10612,2.10551,2.10607,7000000.0
2007-09-19 07:00:00,2.10591,2.10591,2.10533,2.10581,10000000.0
2007-09-19 07:01:00,2.10585,2.10587,2.10533,2.10563,9000000.0
2007-09-19 07:02:00,2.10583,2.10583,2.10529,2.10554,8000000.0
2007-09-19 07:03:00,2.1058,2.1058,2.10511,2.10511,20000000.0
2007-09-19 07:04:00,2.10581,2.10581,2.10503,2.10532,31000000.0
2007-09-19 07:05:00,2.10532,2.10564,2.10508,2.10508,23000000.0
2007-09-19 07:06:00,2.1058,2.1058,2.10499,2.10524,11000000.0
2007-09-19 07:07:00,2.10558,2.10582,2.10531,2.10531,20000000.0
2007-09-19 07:08:00,2.10592,2.10601,2.10563,2.10583,9000000.0
2007-09-19 07:09:00,2.10573,2.10599,2.10552,2.10575,8000000.0
2007-09-19 07:10:00,2.10637,2.10637,2.10592,2.10596,18000000.0
2007-09-19 07:11:00,2.10609,2.10628,2.106,2.10628,32000000.0
2007-09-19 07:12:00,2.1063,2.10647,2.10625,2.10625,11000000.0
2007-09-19 07:13:00,2.10613,2.1062,2.10613,2.10619,7000000.0
2007-09-19 07:14:00,2.10597,2.10648,2.10567,2.10631,28000000.0
2007-09-19 07:15:00,2.10634,2.10647,2.1061,2.10647,45000000.0
2007-09-19 07:16:00,2.10662,2.10684,2.10626,2.10662,29000000.0
2007-09-19 07:17:00,2.10622,2.10742,2.10622,2.10741,25000000.0
2007-09-19 07:18:00,2.10762,2.10797,2.10547,2.10716,26000000.0
2007-09-19 07:19:00,2.10776,2.10778,2.10715,2.10778,28000000.0
2007-09-19 07:20:00,2.10774,2.10774,2.10686,2.10686,16000000.0
2007-09-19 07:21:00,2.10723,2.10759,2.10701,2.10759,26000000.0
2007-09-19 07:22:00,2.10775,2.10785,2.10721,2.1075,10000000.0
2007-09-19 07:23:00,2.10779,2.10779,2.10719,2.10734,17000000.0
2007-09-19 07:24:00,2.10703,2.10807,2.10703,2.10768,20000000.0
2007-09-19 07:25:00,2.10745,2.10848,2.10745,2.10823,28000000.0
2007-09-19 07:26:00,2.10829,2.10829,2.10753,2.10775,40000000.0
2007-09-19 07:27:00,2.10796,2.10806,2.10756,2.10764,14000000.0
2007-09-19 07:28:00,2.10802,2.10802,2.10731,2.10748,18000000.0
2007-09-19 07:29:00,2.10729,2.10729,2.10678,2.10718,31000000.0
2007-09-19 07:30:00,2.10723,2.10744,2.10689,2.10727,46000000.0
2007-09-19 07:31:00,2.10733,2.10748,2.1069,2.10723,37000000.0
2007-09-19 07:32:00,2.10721,2.10734,2.10528,2.1062,23000000.0
2007-09-19 07:33:00,2.10626,2.10696,2.10626,2.10696,56000000.0
2007-09-19 07:34:00,2.10684,2.10684,2.10594,2.10645,32000000.0
2007-09-19 07:35:00,2.1062,2.10666,2.10595,2.10666,30000000.0
2007-09-19 07:36:00,2.10626,2.10642,2.10612,2.10623,30000000.0
2007-09-19 07:37:00,2.10545,2.10616,2.10541,2.10572,15000000.0
2007-09-19 07:38:00,2.10569,2.10569,2.10376,2.10497,15000000.0
2007-09-19 07:39:00,2.10584,2.10631,2.10532,2.10616,50000000.0
2007-09-19 07:40:00,2.10599,2.10612,2.1055,2.10566,22000000.0
2007-09-19 07:41:00,2.10581,2.10618,2.10572,2.10598,13000000.0
2007-09-19 07:42:00,2.10612,2.10656,2.10521,2.10591,18000000.0
2007-09-19 07:43:00,2.10681,2.10681,2.10589,2.10639,19000000.0
2007-09-19 07:44:00,2.10679,2.10679,2.10542,2.10542,19000000.0
2007-09-19 07:45:00,2.10578,2.10611,2.10549,2.10611,10000000.0
2007-09-19 07:46:00,2.10611,2.10611,2.10559,2.10578,14000000.0
2007-09-19 07:47:00,2.10573,2.10626,2.10573,2.10626,16000000.0
2007-09-19 07:48:00,2.10631,2.10677,2.10609,2.10677,21000000.0
2007-09-19 07:49:00,2.10674,2.10674,2.10609,2.10609,16000000.0
2007-09-19 07:50:00,2.10696,2.10696,2.10624,2.10667,33000000.0
2007-09-19 07:51:00,2.10628,2.10637,2.10584,2.1059,32000000.0
2007-09-19 07:52:00,2.10643,2.10649,2.10608,2.10649,50000000.0
2007-09-19 07:53:00,2.10643,2.10659,2.10624,2.10624,7000000.0
2007-09-19 07:54:00,2.10668,2.10668,2.106,2.10658,8000000.0
2007-09-19 07:55:00,2.10653,2.1066,2.10643,2.10645,35000000.0
2007-09-19 07:56:00,2.10663,2.10678,2.10636,2.10667,23000000.0
2007-09-19 07:57:00,2.10679,2.10695,2.10642,2.10695,27000000.0
2007-09-19 07:58:00,2.10699,2.10721,2.10686,2.10686,32000000.0
2007-09-19 07:59:00,2.10728,2.10752,2.10676,2.10676,10000000.0
2007-09-19 08:00:00,2.10666,2.10669,2.10524,2.10618,54000000.0
2007-09-19 08:01:00,2.10668,2.10669,2.10583,2.10609,35000000.0
2007-09-19 08:02:00,2.10683,2.10683,2.10548,2.10639,39000000.0
2007-09-19 08:03:00,2.10627,2.10686,2.10587,2.10587,21000000.0
2007-09-19 08:04:00,2.10666,2.10667,2.10605,2.10609,23000000.0
2007-09-19 08:05:00,2.10608,2.1065,2.10586,2.10632,20000000.0
2007-09-19 08:06:00,2.1067,2.10711,2.10658,2.1067,9000000.0
2007-09-19 08:07:00,2.10659,2.10672,2.10619,2.10638,10000000.0
2007-09-19 08:08:00,2.10681,2.10681,2.10616,2.10635,14000000.0
2007-09-19 08:09:00,2.10637,2.10727,2.10617,2.10655,44000000.0
2007-09-19 08:10:00,2.10682,2.10712,2.10663,2.10663,11000000.0
2007-09-19 08:11:00,2.10637,2.1074,2.1062,2.1071,28000000.0
2007-09-19 08:12:00,2.10726,2.10758,2.10613,2.10758,46000000.0
2007-09-19 08:13:00,2.10703,2.10779,2.10698,2.10776,45000000.0
2007-09-19 08:14:00,2.10791,2.10791,2.10653,2.10739,25000000.0
2007-09-19 08:15:00,2.1074,2.1074,2.10642,2.1069,10000000.0
2007-09-19 08:16:00,2.10805,2.10805,2.10686,2.1072,12000000.0
2007-09-19 08:17:00,2.10768,2.10784,2.10718,2.10771,15000000.0
2007-09-19 08:18:00,2.10768,2.10776,2.10702,2.10736,21000000.0
2007-09-19 08:19:00,2.10675,2.10753,2.10675,2.10689,31000000.0
2007-09-19 08:20:00,2.10788,2.10788,2.10705,2.10732,19000000.0
2007-09-19 08:21:00,2.10778,2.10778,2.10685,2.1075,14000000.0
2007-09-19 08:22:00,2.10771,2.10771,2.10696,2.10743,29000000.0
2007-09-19 08:23:00,2.10756,2.10761,2.10665,2.10688,22000000.0
2007-09-19 08:24:00,2.10732,2.10732,2.10644,2.10709,17000000.0
2007-09-19 08:25:00,2.10712,2.10754,2.1063,2.10682,36000000.0
2007-09-19 08:26:00,2.10755,2.10755,2.10658,2.10697,11000000.0
2007-09-19 08:27:00,2.10767,2.10767,2.10668,2.10725,8000000.0
2007-09-19 08:28:00,2.10755,2.10755,2.10676,2.10719,43000000.0
2007-09-19 08:29:00,2.10658,2.10732,2.10634,2.10732,15000000.0
2007-09-19 08:30:00,2.10755,2.10755,2.10657,2.1072,40000000.0
2007-09-19 08:31:00,2.10679,2.10738,2.10638,2.1066,53000000.0
2007-09-19 08:32:00,2.10644,2.10706,2.10609,2.10676,63000000.0
2007-09-19 08:33:00,2.10643,2.10643,2.10536,2.10611,54000000.0
2007-09-19 08:34:00,2.10677,2.10677,2.10587,2.10597,42000000.0
2007-09-19 08:35:00,2.10574,2.10633,2.10499,2.10633,38000000.0
2007-09-19 08:36:00,2.10648,2.10648,2.10569,2.10637,23000000.0
2007-09-19 08:37:00,2.10578,2.10624,2.10528,2.10558,42000000.0
2007-09-19 08:38:00,2.10573,2.10573,2.10436,2.10436,36000000.0
2007-09-19 08:39:00,2.10532,2.10543,2.10471,2.10471,27000000.0
2007-09-19 08:40:00,2.10502,2.10607,2.10502,2.10607,5000000.0
2007-09-19 08:41:00,2.10531,2.10632,2.10497,2.10525,50000000.0
2007-09-19 08:42:00,2.10582,2.10639,2.10496,2.10639,71000000.0
2007-09-19 08:43:00,2.10629,2.10633,2.10534,2.10563,57000000.0
2007-09-19 08:44:00,2.10626,2.10666,2.10559,2.10666,72000000.0
2007-09-19 08:45:00,2.10604,2.10692,2.10531,2.1059,57000000.0
2007-09-19 08:46:00,2.10684,2.10684,2.10561,2.1062,47000000.0
2007-09-19 08:47:00,2.10619,2.10679,2.106,2.1066,43000000.0
2007-09-19 08:48:00,2.10673,2.10715,2.10621,2.1071,9000000.0
2007-09-19 08:49:00,2.10652,2.1067,2.10536,2.10588,35000000.0
2007-09-19 08:50:00,2.1071,2.10727,2.10519,2.107,80000000.0
2007-09-19 08:51:00,2.10713,2.10713,2.10558,2.10696,66000000.0
2007-09-19 08:52:00,2.10741,2.10759,2.10678,2.10753,48000000.0
2007-09-19 08:53:00,2.10738,2.10744,2.10614,2.10733,48000000.0
2007-09-19 08:54:00,2.10776,2.10776,2.10627,2.10692,57000000.0
2007-09-19 08:55:00,2.10679,2.10707,2.10609,2.10706,78000000.0
2007-09-19 08:56:00,2.10716,2.1075,2.10585,2.10674,43000000.0
2007-09-19 08:57:00,2.10471,2.10634,2.10471,2.10589,47000000.0
2007-09-19 08:58:00,2.10658,2.10658,2.10521,2.10615,7000000.0
2007-09-19 08:59:00,2.1067,2.10686,2.10598,2.10612,96000000.0
2007-09-19 09:00:00,2.10586,2.10659,2.10503,2.10544,20000000.0
2007-09-19 09:01:00,2.10578,2.10639,2.10569,2.10639,23000000.0
2007-09-19 09:02:00,2.10617,2.10617,2.10416,2.10609,27000000.0
2007-09-19 09:03:00,2.10608,2.10633,2.10491,2.10533,19000000.0
2007-09-19 09:04:00,2.10588,2.10612,2.10529,2.10609,42000000.0
2007-09-19 09:05:00,2.1061,2.10625,2.10528,2.10617,38000000.0
2007-09-19 09:06:00,2.10634,2.10656,2.10552,2.10575,47000000.0
2007-09-19 09:07:00,2.10633,2.1064,2.10537,2.10537,39000000.0
2007-09-19 09:08:00,2.10621,2.10621,2.10507,2.10585,31000000.0
2007-09-19 09:09:00,2.10577,2.10594,2.10485,2.10594,33000000.0
2007-09-19 09:10:00,2.10597,2.106,2.10465,2.10552,48000000.0
2007-09-19 09:11:00,2.10398,2.1058,2.10398,2.10574,21000000.0
2007-09-19 09:12:00,2.10577,2.10611,2.10522,2.1061,20000000.0
2007-09-19 09:13:00,2.10576,2.10591,2.10395,2.10461,47000000.0
2007-09-19 09:14:00,2.10594,2.10594,2.10387,2.10502,56000000.0
2007-09-19 09:15:00,2.1055,2.1055,2.10478,2.10478,61000000.0
2007-09-19 09:16:00,2.10487,2.10534,2.10399,2.10497,47000000.0
2007-09-19 09:17:00,2.10487,2.1053,2.10396,2.10476,47000000.0
2007-09-19 09:18:00,2.10524,2.10524,2.10405,2.1049,39000000.0
2007-09-19 09:19:00,2.10485,2.10523,2.10454,2.10518,69000000.0
2007-09-19 09:20:00,2.10514,2.10514,2.10421,2.10457,28000000.0
2007-09-19 09:21:00,2.10513,2.10513,2.10397,2.10455,55000000.0
2007-09-19 09:22:00,2.10442,2.10469,2.10309,2.10469,50000000.0
2007-09-19 09:23:00,2.10462,2.10497,2.10349,2.1047,43000000.0
2007-09-19 09:24:00,2.10471,2.10498,2.10372,2.10372,34000000.0
2007-09-19 09:25:00,2.10484,2.10494,2.10404,2.10484,56000000.0
2007-09-19 09:26:00,2.10502,2.10504,2.1035,2.10444,55000000.0
2007-09-19 09:27:00,2.10453,2.1047,2.10411,2.10454,62000000.0
2007-09-19 09:28:00,2.10454,2.10471,2.10385,2.10393,59000000.0
2007-09-19 09:29:00,2.10393,2.1041,2.10338,2.10379,46000000.0
2007-09-19 09:30:00,2.10381,2.10413,2.10225,2.10314,21000000.0
2007-09-19 09:31:00,2.10311,2.10374,2.10279,2.10348,38000000.0
2007-09-19 09:32:00,2.10357,2.10357,2.10269,2.103,56000000.0
2007-09-19 09:33:00,2.10272,2.10393,2.10212,2.10393,57000000.0
2007-09-19 09:34:00,2.1038,2.1044,2.10185,2.10185,72000000.0
2007-09-19 09:35:00,2.1036,2.10382,2.10292,2.10362,55000000.0
2007-09-19 09:36:00,2.10341,2.10343,2.10257,2.10294,66000000.0
2007-09-19 09:37:00,2.10273,2.10308,2.10249,2.10269,24000000.0
2007-09-19 09:38:00,2.10321,2.10365,2.10268,2.10365,51000000.0
2007-09-19 09:39:00,2.10364,2.10405,2.10243,2.10399,31000000.0
2007-09-19 09:40:00,2.10421,2.10448,2.10341,2.104,33000000.0
2007-09-19 09:41:00,2.1019,2.10387,2.1019,2.10322,34000000.0
2007-09-19 09:42:00,2.1037,2.10406,2.10281,2.10353,33000000.0
2007-09-19 09:43:00,2.10284,2.10387,2.10284,2.10382,33000000.0
2007-09-19 09:44:00,2.10389,2.10414,2.10278,2.10374,67000000.0
2007-09-19 09:45:00,2.10362,2.10419,2.10214,2.10341,31000000.0
2007-09-19 09:46:00,2.1039,2.10402,2.10307,2.10367,22000000.0
2007-09-19 09:47:00,2.10327,2.1034,2.10184,2.1029,19000000.0
2007-09-19 09:48:00,2.1036,2.1041,2.10302,2.10404,22000000.0
2007-09-19 09:49:00,2.10356,2.10415,2.10331,2.10406,31000000.0
2007-09-19 09:50:00,2.10402,2.10439,2.1031,2.10439,65000000.0
2007-09-19 09:51:00,2.10457,2.10457,2.10307,2.10434,120000000.0
2007-09-19 09:52:00,2.10425,2.10454,2.10365,2.10396,34000000.0
2007-09-19 09:53:00,2.1047,2.10509,2.10395,2.10499,37000000.0
2007-09-19 09:54:00,2.10534,2.10541,2.10323,2.10491,42000000.0
2007-09-19 09:55:00,2.10482,2.10498,2.10359,2.10441,65000000.0
2007-09-19 09:56:00,2.10459,2.10475,2.10399,2.10441,56000000.0
2007-09-19 09:57:00,2.10514,2.10514,2.10393,2.10477,61000000.0
2007-09-19 09:58:00,2.10431,2.10506,2.10392,2.10495,79000000.0
2007-09-19 09:59:00,2.10399,2.10455,2.10317,2.10436,68000000.0
2007-09-19 10:00:00,2.10355,2.10424,2.10234,2.10422,90000000.0
2007-09-19 10:01:00,2.10435,2.10435,2.10299,2.10299,72000000.0
2007-09-19 10:02:00,2.10373,2.1038,2.10271,2.10362,62000000.0
2007-09-19 10:03:00,2.10345,2.10369,2.10267,2.10282,67000000.0
2007-09-19 10:04:00,2.10377,2.10377,2.10339,2.10364,59000000.0
2007-09-19 10:05:00,2.10398,2.10446,2.10315,2.10415,85000000.0
2007-09-19 10:06:00,2.10429,2.10429,2.10281,2.10407,52000000.0
2007-09-19 10:07:00,2.10382,2.10435,2.10293,2.10407,86000000.0
2007-09-19 10:08:00,2.10426,2.10426,2.10241,2.10326,62000000.0
2007-09-19 10:09:00,2.10264,2.10324,2.10253,2.1029,36000000.0
2007-09-19 10:10:00,2.10361,2.10361,2.10239,2.10248,16000000.0
2007-09-19 10:11:00,2.10337,2.10402,2.10277,2.1038,22000000.0
2007-09-19 10:12:00,2.10398,2.10428,2.10296,2.1035,39000000.0
2007-09-19 10:13:00,2.10326,2.10454,2.10326,2.10454,21000000.0
2007-09-19 10:14:00,2.105,2.105,2.10394,2.10465,38000000.0
2007-09-19 10:15:00,2.10368,2.1047,2.10317,2.10421,34000000.0
2007-09-19 10:16:00,2.10493,2.10498,2.10402,2.10475,57000000.0
2007-09-19 10:17:00,2.10489,2.10496,2.10354,2.10354,45000000.0
2007-09-19 10:18:00,2.10532,2.10539,2.10403,2.1044,45000000.0
2007-09-19 10:19:00,2.10421,2.10473,2.10319,2.10471,51000000.0
2007-09-19 10:20:00,2.1053,2.1053,2.10387,2.1043,41000000.0
2007-09-19 10:21:00,2.10386,2.10466,2.10338,2.10466,31000000.0
2007-09-19 10:22:00,2.10468,2.10471,2.10315,2.10471,37000000.0
2007-09-19 10:23:00,2.10435,2.10482,2.1038,2.10418,65000000.0
2007-09-19 10:24:00,2.10497,2.10505,2.10412,2.10491,79000000.0
2007-09-19 10:25:00,2.10526,2.10526,2.10409,2.10453,50000000.0
2007-09-19 10:26:00,2.10459,2.10548,2.10377,2.1054,52000000.0
2007-09-19 10:27:00,2.10476,2.10569,2.10406,2.10472,63000000.0
2007-09-19 10:28:00,2.10582,2.10582,2.10477,2.10552,76000000.0
2007-09-19 10:29:00,2.10501,2.10541,2.1046,2.10541,46000000.0
2007-09-19 10:30:00,2.10565,2.10565,2.10462,2.10521,44000000.0
2007-09-19 10:31:00,2.10469,2.1053,2.10417,2.10494,60000000.0
2007-09-19 10:32:00,2.10529,2.10529,2.10474,2.10516,46000000.0
2007-09-19 10:33:00,2.10533,2.10533,2.10411,2.10516,48000000.0
2007-09-19 10:34:00,2.10538,2.10538,2.10436,2.1051,73000000.0
2007-09-19 10:35:00,2.10518,2.10545,2.10484,2.10537,57000000.0
2007-09-19 10:36:00,2.10542,2.10542,2.10377,2.10455,64000000.0
2007-09-19 10:37:00,2.1047,2.1054,2.10463,2.10488,66000000.0
2007-09-19 10:38:00,2.10547,2.10547,2.10417,2.10523,49000000.0
2007-09-19 10:39:00,2.10479,2.10536,2.10441,2.10522,43000000.0
2007-09-19 10:40:00,2.10607,2.10607,2.10472,2.10478,66000000.0
2007-09-19 10:41:00,2.10521,2.10525,2.10391,2.10503,31000000.0
2007-09-19 10:42:00,2.10505,2.10515,2.10377,2.10408,39000000.0
2007-09-19 10:43:00,2.10417,2.10475,2.10349,2.10457,50000000.0
2007-09-19 10:44:00,2.10465,2.10545,2.1039,2.10461,52000000.0
2007-09-19 10:45:00,2.10471,2.1053,2.10383,2.10507,27000000.0
2007-09-19 10:46:00,2.1051,2.1051,2.10305,2.10414,38000000.0
2007-09-19 10:47:00,2.10457,2.10503,2.10378,2.10404,58000000.0
2007-09-19 10:48:00,2.10468,2.10494,2.10401,2.10494,57000000.0
2007-09-19 10:49:00,2.10472,2.10574,2.1039,2.10573,68000000.0
2007-09-19 10:50:00,2.10527,2.10602,2.10443,2.1052,62000000.0
2007-09-19 10:51:00,2.10562,2.10602,2.10507,2.10531,39000000.0
2007-09-19 10:52:00,2.10589,2.10605,2.10509,2.1051,53000000.0
2007-09-19 10:53:00,2.10504,2.10534,2.10434,2.10501,39000000.0
2007-09-19 10:54:00,2.10493,2.10493,2.10283,2.10423,10000000.0
2007-09-19 10:55:00,2.10418,2.10425,2.10319,2.10377,16000000.0
2007-09-19 10:56:00,2.10376,2.10447,2.10321,2.10389,70000000.0
2007-09-19 10:57:00,2.10377,2.10501,2.10369,2.10501,38000000.0
2007-09-19 10:58:00,2.10511,2.10511,2.10355,2.10494,52000000.0
2007-09-19 10:59:00,2.10409,2.10506,2.10409,2.10441,50000000.0
2007-09-19 11:00:00,2.1051,2.1051,2.1038,2.10405,33000000.0
2007-09-19 11:01:00,2.10413,2.10463,2.1037,2.10437,42000000.0
2007-09-19 11:02:00,2.10477,2.10483,2.10362,2.10471,67000000.0
2007-09-19 11:03:00,2.10461,2.10466,2.10387,2.10387,62000000.0
2007-09-19 11:04:00,2.10449,2.10449,2.1033,2.10392,7000000.0
2007-09-19 11:05:00,2.10414,2.10439,2.10337,2.10408,57000000.0
2007-09-19 11:06:00,2.10438,2.10445,2.10324,2.1043,62000000.0
2007-09-19 11:07:00,2.10449,2.10559,2.10378,2.10559,49000000.0
2007-09-19 11:08:00,2.105,2.10558,2.10374,2.10558,58000000.0
2007-09-19 11:09:00,2.10492,2.10546,2.10434,2.10544,61000000.0
2007-09-19 11:10:00,2.10562,2.10562,2.10442,2.10538,58000000.0
2007-09-19 11:11:00,2.10509,2.10596,2.1046,2.10596,64000000.0
2007-09-19 11:12:00,2.1062,2.1062,2.10525,2.10588,59000000.0
2007-09-19 11:13:00,2.10634,2.10636,2.1052,2.10568,63000000.0
2007-09-19 11:14:00,2.10599,2.10599,2.10477,2.10569,60000000.0
2007-09-19 11:15:00,2.10532,2.10618,2.10521,2.10521,59000000.0
2007-09-19 11:16:00,2.10557,2.1059,2.10457,2.1054,39000000.0
2007-09-19 11:17:00,2.10602,2.10623,2.10488,2.10619,57000000.0
2007-09-19 11:18:00,2.10633,2.10633,2.10493,2.10582,48000000.0
2007-09-19 11:19:00,2.10589,2.10674,2.10589,2.10664,62000000.0
2007-09-19 11:20:00,2.10671,2.10671,2.1055,2.10631,9000000.0
2007-09-19 11:21:00,2.10669,2.10677,2.10533,2.10575,11000000.0
2007-09-19 11:22:00,2.10631,2.10631,2.1055,2.1055,7000000.0
2007-09-19 11:23:00,2.10661,2.10662,2.10528,2.10638,11000000.0
2007-09-19 11:24:00,2.10673,2.10673,2.10545,2.10568,10000000.0
2007-09-19 11:25:00,2.10518,2.10663,2.10518,2.10663,7000000.0
2007-09-19 11:26:00,2.1063,2.10675,2.10589,2.10589,32000000.0
2007-09-19 11:27:00,2.10634,2.10641,2.10545,2.10545,61000000.0
2007-09-19 11:28:00,2.10591,2.10597,2.10518,2.1058,37000000.0
2007-09-19 11:29:00,2.10536,2.10626,2.10536,2.10545,63000000.0
2007-09-19 11:30:00,2.1061,2.10614,2.10486,2.10598,48000000.0
2007-09-19 11:31:00,2.10539,2.10598,2.10472,2.10557,64000000.0
2007-09-19 11:32:00,2.10567,2.1058,2.10362,2.1046,34000000.0
2007-09-19 11:33:00,2.10514,2.10519,2.10353,2.10422,41000000.0
2007-09-19 11:34:00,2.10446,2.10446,2.10297,2.1039,80000000.0
2007-09-19 11:35:00,2.10432,2.10432,2.10232,2.1037,49000000.0
2007-09-19 11:36:00,2.10366,2.10396,2.10285,2.10396,37000000.0
2007-09-19 11:37:00,2.10359,2.10415,2.10273,2.10352,50000000.0
2007-09-19 11:38:00,2.10367,2.10372,2.10143,2.10237,47000000.0
2007-09-19 11:39:00,2.10329,2.10352,2.10276,2.10328,39000000.0
2007-09-19 11:40:00,2.10344,2.10352,2.10183,2.10299,24000000.0
2007-09-19 11:41:00,2.10315,2.10381,2.10272,2.10307,53000000.0
2007-09-19 11:42:00,2.10292,2.10295,2.10222,2.10238,26000000.0
2007-09-19 11:43:00,2.10279,2.10385,2.10233,2.10271,24000000.0
2007-09-19 11:44:00,2.10369,2.10372,2.10287,2.10372,14000000.0
2007-09-19 11:45:00,2.10285,2.10387,2.10278,2.10358,20000000.0
2007-09-19 11:46:00,2.1039,2.10393,2.10286,2.10393,18000000.0
2007-09-19 11:47:00,2.10364,2.10391,2.10311,2.10351,15000000.0
2007-09-19 11:48:00,2.10389,2.10403,2.10299,2.10382,19000000.0
2007-09-19 11:49:00,2.10378,2.1038,2.10309,2.10345,20000000.0
2007-09-19 11:50:00,2.10387,2.10418,2.10312,2.10372,29000000.0
2007-09-19 11:51:00,2.10371,2.10371,2.10199,2.10308,46000000.0
2007-09-19 11:52:00,2.10313,2.10369,2.10247,2.10284,53000000.0
2007-09-19 11:53:00,2.10314,2.10371,2.10232,2.10371,33000000.0
2007-09-19 11:54:00,2.10396,2.10404,2.10255,2.10361,34000000.0
2007-09-19 11:55:00,2.10401,2.10408,2.10287,2.10376,31000000.0
2007-09-19 11:56:00,2.10357,2.10372,2.10167,2.10326,43000000.0
2007-09-19 11:57:00,2.10304,2.10333,2.10262,2.1031,45000000.0
2007-09-19 11:58:00,2.10327,2.10327,2.10083,2.10083,39000000.0
2007-09-19 11:59:00,2.10228,2.10289,2.10143,2.10243,48000000.0
2007-09-19 12:00:00,2.1028,2.10285,2.10132,2.10236,47000000.0
2007-09-19 12:01:00,2.10259,2.10274,2.10147,2.10213,38000000.0
2007-09-19 12:02:00,2.10244,2.10286,2.10099,2.10286,51000000.0
2007-09-19 12:03:00,2.10188,2.10307,2.10188,2.10253,41000000.0
2007-09-19 12:04:00,2.10299,2.10299,2.10194,2.10243,51000000.0
2007-09-19 12:05:00,2.10215,2.10286,2.10036,2.10221,35000000.0
2007-09-19 12:06:00,2.10322,2.10322,2.10161,2.1031,62000000.0
2007-09-19 12:07:00,2.10342,2.10342,2.10228,2.10314,90000000.0
2007-09-19 12:08:00,2.10376,2.10376,2.10206,2.10323,76000000.0
2007-09-19 12:09:00,2.10297,2.10297,2.10187,2.10248,84000000.0
2007-09-19 12:10:00,2.1033,2.1033,2.10172,2.10217,81000000.0
2007-09-19 12:11:00,2.10284,2.10293,2.10198,2.10219,64000000.0
2007-09-19 12:12:00,2.1029,2.1029,2.10074,2.10214,88000000.0
2007-09-19 12:13:00,2.10245,2.10293,2.10201,2.1028,74000000.0
2007-09-19 12:14:00,2.10306,2.10306,2.10084,2.10204,36000000.0
2007-09-19 12:15:00,2.10243,2.10243,2.10153,2.10224,27000000.0
2007-09-19 12:16:00,2.10198,2.10198,2.10114,2.10136,22000000.0
2007-09-19 12:17:00,2.10157,2.10224,2.10121,2.10146,70000000.0
2007-09-19 12:18:00,2.10227,2.10227,2.10051,2.10085,67000000.0
2007-09-19 12:19:00,2.10061,2.10115,2.09931,2.10046,49000000.0
2007-09-19 12:20:00,2.10186,2.10197,2.10031,2.10176,44000000.0
2007-09-19 12:21:00,2.10121,2.10259,2.10121,2.10226,55000000.0
2007-09-19 12:22:00,2.10249,2.10249,2.10096,2.10227,62000000.0
2007-09-19 12:23:00,2.10184,2.10281,2.10184,2.10251,51000000.0
2007-09-19 12:24:00,2.10226,2.10241,2.10132,2.1022,36000000.0
2007-09-19 12:25:00,2.1028,2.1028,2.10158,2.10158,34000000.0
2007-09-19 12:26:00,2.10272,2.10272,2.10165,2.10242,35000000.0
2007-09-19 12:27:00,2.10224,2.10273,2.1021,2.10248,44000000.0
2007-09-19 12:28:00,2.1027,2.10283,2.10159,2.10159,66000000.0
2007-09-19 12:29:00,2.10135,2.10279,2.10135,2.10259,70000000.0
2007-09-19 12:30:00,2.10226,2.10263,2.10113,2.1018,43000000.0
2007-09-19 12:31:00,2.10173,2.10284,2.10173,2.10226,39000000.0
2007-09-19 12:32:00,2.10305,2.10315,2.10216,2.10237,24000000.0
2007-09-19 12:33:00,2.10266,2.1035,2.10186,2.10274,47000000.0
2007-09-19 12:34:00,2.10336,2.10336,2.10226,2.10291,29000000.0
2007-09-19 12:35:00,2.10276,2.10356,2.10215,2.1031,57000000.0
2007-09-19 12:36:00,2.10358,2.1038,2.1019,2.10337,36000000.0
2007-09-19 12:37:00,2.1041,2.1041,2.10284,2.10386,18000000.0
2007-09-19 12:38:00,2.10329,2.10407,2.10277,2.10333,39000000.0
2007-09-19 12:39:00,2.10356,2.10418,2.10326,2.10332,43000000.0
2007-09-19 12:40:00,2.10343,2.10418,2.10285,2.10328,49000000.0
2007-09-19 12:41:00,2.10298,2.10354,2.10175,2.10354,26000000.0
2007-09-19 12:42:00,2.10358,2.10388,2.10271,2.10341,22000000.0
2007-09-19 12:43:00,2.1035,2.10399,2.10282,2.10393,34000000.0
2007-09-19 12:44:00,2.10405,2.10408,2.10316,2.10316,42000000.0
2007-09-19 12:45:00,2.10402,2.10429,2.10303,2.10414,45000000.0
2007-09-19 12:46:00,2.1041,2.1041,2.10284,2.10363,20000000.0
2007-09-19 12:47:00,2.10309,2.10395,2.10282,2.10375,26000000.0
2007-09-19 12:48:00,2.10406,2.10446,2.10313,2.10408,37000000.0
2007-09-19 12:49:00,2.10401,2.10426,2.10196,2.10321,28000000.0
2007-09-19 12:50:00,2.10392,2.10419,2.10282,2.10308,30000000.0
2007-09-19 12:51:00,2.1035,2.10484,2.10344,2.10461,31000000.0
2007-09-19 12:52:00,2.10469,2.10478,2.10386,2.10403,21000000.0
2007-09-19 12:53:00,2.10469,2.10509,2.10421,2.10487,52000000.0
2007-09-19 12:54:00,2.10482,2.10482,2.10362,2.10452,37000000.0
2007-09-19 12:55:00,2.1044,2.1049,2.10396,2.1048,27000000.0
2007-09-19 12:56:00,2.10468,2.10468,2.10388,2.1042,35000000.0
2007-09-19 12:57:00,2.10443,2.10452,2.10347,2.10429,36000000.0
2007-09-19 12:58:00,2.10396,2.10396,2.10297,2.10388,21000000.0
2007-09-19 12:59:00,2.10334,2.10371,2.1029,2.10371,22000000.0
2007-09-19 13:00:00,2.10443,2.10443,2.10216,2.10321,34000000.0
2007-09-19 13:01:00,2.10395,2.10429,2.10278,2.10429,46000000.0
2007-09-19 13:02:00,2.10442,2.10454,2.10293,2.10439,58000000.0
2007-09-19 13:03:00,2.10474,2.10496,2.10455,2.1048,55000000.0
2007-09-19 13:04:00,2.10516,2.10516,2.10394,2.10481,61000000.0
2007-09-19 13:05:00,2.1043,2.10488,2.10395,2.10488,42000000.0
2007-09-19 13:06:00,2.10481,2.10502,2.10406,2.10502,36000000.0
2007-09-19 13:07:00,2.10473,2.10488,2.10377,2.10426,18000000.0
2007-09-19 13:08:00,2.10442,2.10442,2.10356,2.10356,23000000.0
2007-09-19 13:09:00,2.104,2.10456,2.10349,2.10349,16000000.0
2007-09-19 13:10:00,2.10423,2.10425,2.10347,2.10347,13000000.0
2007-09-19 13:11:00,2.10362,2.10471,2.10362,2.10436,42000000.0
2007-09-19 13:12:00,2.10377,2.10493,2.10377,2.10458,49000000.0
2007-09-19 13:13:00,2.10388,2.10493,2.10388,2.10493,35000000.0
2007-09-19 13:14:00,2.10518,2.1052,2.10371,2.10452,29000000.0
2007-09-19 13:15:00,2.10421,2.10503,2.10307,2.10447,32000000.0
2007-09-19 13:16:00,2.10528,2.10533,2.10383,2.10489,34000000.0
2007-09-19 13:17:00,2.10511,2.10511,2.10396,2.1049,37000000.0
2007-09-19 13:18:00,2.10516,2.10549,2.10412,2.10513,22000000.0
2007-09-19 13:19:00,2.10503,2.10523,2.1042,2.10523,49000000.0
2007-09-19 13:20:00,2.10494,2.10504,2.10331,2.10438,42000000.0
2007-09-19 13:21:00,2.1047,2.10529,2.10397,2.10529,29000000.0
2007-09-19 13:22:00,2.10501,2.10553,2.10442,2.10456,19000000.0
2007-09-19 13:23:00,2.10457,2.10492,2.10384,2.1044,16000000.0
2007-09-19 13:24:00,2.10524,2.10524,2.10412,2.10492,21000000.0
2007-09-19 13:25:00,2.10504,2.10526,2.10413,2.10509,20000000.0
2007-09-19 13:26:00,2.10552,2.10552,2.10415,2.10488,25000000.0
2007-09-19 13:27:00,2.10478,2.10481,2.10322,2.10419,33000000.0
2007-09-19 13:28:00,2.1049,2.1049,2.10372,2.10441,50000000.0
2007-09-19 13:29:00,2.10449,2.10462,2.10364,2.10417,34000000.0
2007-09-19 13:30:00,2.1047,2.1047,2.102,2.10385,33000000.0
2007-09-19 13:31:00,2.1034,2.10397,2.10296,2.10368,31000000.0
2007-09-19 13:32:00,2.104,2.104,2.10261,2.10385,38000000.0
2007-09-19 13:33:00,2.10329,2.10394,2.1027,2.10286,28000000.0
2007-09-19 13:34:00,2.10358,2.10429,2.10277,2.10408,47000000.0
2007-09-19 13:35:00,2.10379,2.10395,2.10311,2.10353,39000000.0
2007-09-19 13:36:00,2.10435,2.10435,2.1033,2.10423,25000000.0
2007-09-19 13:37:00,2.10342,2.10372,2.10301,2.10314,32000000.0
2007-09-19 13:38:00,2.10316,2.10334,2.10214,2.10292,15000000.0
2007-09-19 13:39:00,2.10293,2.10401,2.10293,2.10396,19000000.0
2007-09-19 13:40:00,2.10385,2.10387,2.10265,2.10387,13000000.0
2007-09-19 13:41:00,2.1035,2.10418,2.10313,2.10369,28000000.0
2007-09-19 13:42:00,2.10374,2.10476,2.10362,2.1037,23000000.0
2007-09-19 13:43:00,2.10454,2.10482,2.1042,2.10469,21000000.0
2007-09-19 13:44:00,2.10425,2.10473,2.10351,2.10444,23000000.0
2007-09-19 13:45:00,2.10471,2.105,2.10362,2.1047,29000000.0
2007-09-19 13:46:00,2.10475,2.10475,2.10303,2.1046,29000000.0
2007-09-19 13:47:00,2.1044,2.10471,2.10388,2.10469,48000000.0
2007-09-19 13:48:00,2.10482,2.10485,2.10365,2.10485,22000000.0
2007-09-19 13:49:00,2.10451,2.10472,2.10397,2.10464,27000000.0
2007-09-19 13:50:00,2.10509,2.10509,2.10355,2.10456,29000000.0
2007-09-19 13:51:00,2.10429,2.10441,2.10255,2.10313,49000000.0
2007-09-19 13:52:00,2.10462,2.10462,2.10358,2.10424,34000000.0
2007-09-19 13:53:00,2.10339,2.10404,2.10294,2.10303,33000000.0
2007-09-19 13:54:00,2.10311,2.10391,2.10311,2.10325,41000000.0
2007-09-19 13:55:00,2.10277,2.10356,2.10277,2.10309,40000000.0
2007-09-19 13:56:00,2.10318,2.10356,2.1027,2.10289,35000000.0
2007-09-19 13:57:00,2.10349,2.10371,2.10212,2.10371,24000000.0
2007-09-19 13:58:00,2.10388,2.10388,2.10255,2.10301,32000000.0
2007-09-19 13:59:00,2.10317,2.10366,2.10276,2.10323,38000000.0
2007-09-19 14:00:00,2.10337,2.10346,2.10194,2.10318,37000000.0
2007-09-19 14:01:00,2.10384,2.10419,2.1029,2.10389,33000000.0
2007-09-19 14:02:00,2.10439,2.10465,2.10392,2.10454,43000000.0
2007-09-19 14:03:00,2.1044,2.10485,2.10326,2.10485,28000000.0
2007-09-19 14:04:00,2.10429,2.1047,2.10306,2.1047,40000000.0
2007-09-19 14:05:00,2.10448,2.10474,2.10342,2.10474,41000000.0
2007-09-19 14:06:00,2.10488,2.10488,2.104,2.10488,49000000.0
2007-09-19 14:07:00,2.10512,2.10512,2.10446,2.1051,54000000.0
2007-09-19 14:08:00,2.10511,2.10574,2.10377,2.10522,39000000.0
2007-09-19 14:09:00,2.10558,2.10577,2.10415,2.10546,54000000.0
2007-09-19 14:10:00,2.10522,2.10606,2.10487,2.10533,62000000.0
2007-09-19 14:11:00,2.10599,2.10599,2.10486,2.10532,29000000.0
2007-09-19 14:12:00,2.10577,2.10577,2.10489,2.10543,43000000.0
2007-09-19 14:13:00,2.10527,2.10571,2.10483,2.10524,55000000.0
2007-09-19 14:14:00,2.10577,2.10579,2.10484,2.10569,51000000.0
2007-09-19 14:15:00,2.10589,2.10589,2.10482,2.10516,45000000.0
2007-09-19 14:16:00,2.10602,2.10602,2.10498,2.10513,10000000.0
2007-09-19 14:17:00,2.10486,2.10555,2.10484,2.10484,16000000.0
2007-09-19 14:18:00,2.10524,2.10527,2.1043,2.10527,50000000.0
2007-09-19 14:19:00,2.10519,2.1056,2.10485,2.10524,69000000.0
2007-09-19 14:20:00,2.1047,2.1048,2.10315,2.10467,42000000.0
2007-09-19 14:21:00,2.1041,2.10463,2.10334,2.10446,48000000.0
2007-09-19 14:22:00,2.10494,2.10494,2.10358,2.10358,38000000.0
2007-09-19 14:23:00,2.10462,2.10465,2.10355,2.10453,58000000.0
2007-09-19 14:24:00,2.10458,2.10473,2.10373,2.10468,67000000.0
2007-09-19 14:25:00,2.10491,2.10522,2.10399,2.10466,48000000.0
2007-09-19 14:26:00,2.10535,2.10535,2.10374,2.10374,58000000.0
2007-09-19 14:27:00,2.10544,2.10544,2.10431,2.10432,46000000.0
2007-09-19 14:28:00,2.10525,2.10534,2.10394,2.10399,36000000.0
2007-09-19 14:29:00,2.10527,2.10617,2.10449,2.10552,46000000.0
2007-09-19 14:30:00,2.10603,2.10718,2.10505,2.10649,42000000.0
2007-09-19 14:31:00,2.10653,2.10705,2.10486,2.10529,33000000.0
2007-09-19 14:32:00,2.1059,2.10674,2.1052,2.10526,28000000.0
2007-09-19 14:33:00,2.10494,2.10582,2.1047,2.10493,62000000.0
2007-09-19 14:34:00,2.10443,2.10573,2.10443,2.10573,52000000.0
2007-09-19 14:35:00,2.1054,2.10542,2.10339,2.10513,47000000.0
2007-09-19 14:36:00,2.10413,2.10492,2.10369,2.10492,8000000.0
2007-09-19 14:37:00,2.10405,2.10489,2.1023,2.10296,31000000.0
2007-09-19 14:38:00,2.10289,2.10463,2.10207,2.104,28000000.0
2007-09-19 14:39:00,2.10225,2.10348,2.10208,2.10266,45000000.0
2007-09-19 14:40:00,2.103,2.10341,2.10219,2.10314,31000000.0
2007-09-19 14:41:00,2.10313,2.10333,2.10022,2.10314,93000000.0
2007-09-19 14:42:00,2.104,2.104,2.10157,2.10319,38000000.0
2007-09-19 14:43:00,2.10397,2.10401,2.10254,2.10384,34000000.0
2007-09-19 14:44:00,2.10411,2.10411,2.10309,2.10336,44000000.0
2007-09-19 14:45:00,2.10257,2.10378,2.10257,2.10334,17000000.0
2007-09-19 14:46:00,2.10427,2.10427,2.10351,2.10386,57000000.0
2007-09-19 14:47:00,2.10371,2.10427,2.10371,2.10402,24000000.0
2007-09-19 14:48:00,2.10363,2.1048,2.10351,2.1044,39000000.0
2007-09-19 14:49:00,2.10385,2.10424,2.10264,2.10393,40000000.0
2007-09-19 14:50:00,2.10467,2.10517,2.10322,2.10494,35000000.0
2007-09-19 14:51:00,2.1049,2.10531,2.10328,2.10473,41000000.0
2007-09-19 14:52:00,2.10551,2.10556,2.10421,2.10556,32000000.0
2007-09-19 14:53:00,2.10418,2.10524,2.10353,2.10455,23000000.0
2007-09-19 14:54:00,2.1047,2.10518,2.10382,2.10514,7000000.0
2007-09-19 14:55:00,2.10462,2.10491,2.10339,2.10394,10000000.0
2007-09-19 14:56:00,2.1051,2.1051,2.103,2.10421,10000000.0
2007-09-19 14:57:00,2.10486,2.10528,2.10335,2.10443,42000000.0
2007-09-19 14:58:00,2.10421,2.10542,2.10421,2.10526,38000000.0
2007-09-19 14:59:00,2.10509,2.10591,2.10439,2.1053,45000000.0
2007-09-19 15:00:00,2.10537,2.10554,2.10414,2.10506,19000000.0
2007-09-19 15:01:00,2.10464,2.10496,2.10381,2.10457,21000000.0
2007-09-19 15:02:00,2.10485,2.10495,2.10414,2.10414,23000000.0
2007-09-19 15:03:00,2.10385,2.10539,2.10373,2.10373,13000000.0
2007-09-19 15:04:00,2.10481,2.10513,2.10343,2.10513,24000000.0
2007-09-19 15:05:00,2.1051,2.10567,2.10398,2.10558,37000000.0
2007-09-19 15:06:00,2.10581,2.106,2.1032,2.106,57000000.0
2007-09-19 15:07:00,2.10426,2.10598,2.10377,2.10412,69000000.0
2007-09-19 15:08:00,2.10608,2.10608,2.10413,2.10556,42000000.0
2007-09-19 15:09:00,2.10491,2.10547,2.10385,2.10522,15000000.0
2007-09-19 15:10:00,2.10524,2.10578,2.10444,2.10467,11000000.0
2007-09-19 15:11:00,2.10609,2.10609,2.104,2.10513,9000000.0
2007-09-19 15:12:00,2.10482,2.10556,2.1046,2.10531,11000000.0
2007-09-19 15:13:00,2.10462,2.10554,2.10447,2.10526,11000000.0
2007-09-19 15:14:00,2.10574,2.10574,2.10504,2.1054,10000000.0
2007-09-19 15:15:00,2.10566,2.10583,2.10478,2.10487,7000000.0
2007-09-19 15:16:00,2.10555,2.10558,2.10505,2.1053,9000000.0
2007-09-19 15:17:00,2.10467,2.1056,2.10435,2.1055,7000000.0
2007-09-19 15:18:00,2.10549,2.10572,2.10498,2.1055,10000000.0
2007-09-19 15:19:00,2.10516,2.10591,2.10467,2.10555,9000000.0
2007-09-19 15:20:00,2.10618,2.10618,2.10432,2.10587,8000000.0
2007-09-19 15:21:00,2.10555,2.10644,2.10483,2.10595,8000000.0
2007-09-19 15:22:00,2.10619,2.10619,2.10553,2.10619,7000000.0
2007-09-19 15:23:00,2.10537,2.10612,2.10438,2.10612,11000000.0
2007-09-19 15:24:00,2.10629,2.10629,2.10511,2.10626,8000000.0
2007-09-19 15:25:00,2.10496,2.10613,2.10424,2.10613,8000000.0
2007-09-19 15:26:00,2.10656,2.10656,2.10512,2.10631,9000000.0
2007-09-19 15:27:00,2.10669,2.10699,2.10591,2.10684,7000000.0
2007-09-19 15:28:00,2.1068,2.10696,2.10617,2.10677,9000000.0
2007-09-19 15:29:00,2.107,2.107,2.10632,2.10649,11000000.0
2007-09-19 15:30:00,2.10668,2.10684,2.10571,2.10641,9000000.0
2007-09-19 15:31:00,2.10576,2.10637,2.10576,2.10613,7000000.0
2007-09-19 15:32:00,2.10628,2.10638,2.10576,2.10599,7000000.0
2007-09-19 15:33:00,2.10659,2.10678,2.10605,2.10638,7000000.0
2007-09-19 15:34:00,2.10688,2.10692,2.10571,2.10633,11000000.0
2007-09-19 15:35:00,2.10671,2.10671,2.10549,2.10665,8000000.0
2007-09-19 15:36:00,2.10691,2.10704,2.10618,2.10704,11000000.0
2007-09-19 15:37:00,2.10655,2.10655,2.10589,2.1063,10000000.0
2007-09-19 15:38:00,2.10621,2.10633,2.1058,2.106,11000000.0
2007-09-19 15:39:00,2.1063,2.1063,2.10527,2.10579,10000000.0
2007-09-19 15:40:00,2.10633,2.10652,2.10554,2.10575,7000000.0
2007-09-19 15:41:00,2.1066,2.1066,2.10579,2.1059,11000000.0
2007-09-19 15:42:00,2.10554,2.10679,2.10542,2.10679,11000000.0
2007-09-19 15:43:00,2.10648,2.10743,2.10548,2.10743,9000000.0
2007-09-19 15:44:00,2.10738,2.10738,2.10515,2.10615,11000000.0
2007-09-19 15:45:00,2.10576,2.10694,2.1054,2.10615,11000000.0
2007-09-19 15:46:00,2.10646,2.10677,2.10562,2.1066,9000000.0
2007-09-19 15:47:00,2.10663,2.1068,2.10598,2.1068,10000000.0
2007-09-19 15:48:00,2.10729,2.10729,2.10629,2.10654,9000000.0
2007-09-19 15:49:00,2.10693,2.10699,2.10594,2.1067,11000000.0
2007-09-19 15:50:00,2.10755,2.10755,2.10647,2.10647,7000000.0
2007-09-19 15:51:00,2.10764,2.1077,2.1067,2.10733,11000000.0
2007-09-19 15:52:00,2.10743,2.10866,2.10743,2.10866,11000000.0
2007-09-19 15:53:00,2.10696,2.10831,2.10696,2.1077,11000000.0
2007-09-19 15:54:00,2.10848,2.10848,2.10753,2.10817,8000000.0
2007-09-19 15:55:00,2.10707,2.10811,2.10707,2.10735,11000000.0
2007-09-19 15:56:00,2.1078,2.1078,2.1056,2.10746,10000000.0
2007-09-19 15:57:00,2.10778,2.10791,2.10719,2.10744,7000000.0
2007-09-19 15:58:00,2.10727,2.10727,2.1053,2.10695,9000000.0
2007-09-19 15:59:00,2.10658,2.10739,2.10658,2.10723,7000000.0
2007-09-19 16:00:00,2.1067,2.10693,2.10524,2.10556,7000000.0
2007-09-19 16:01:00,2.10536,2.1057,2.10485,2.10485,8000000.0
2007-09-19 16:02:00,2.10522,2.10522,2.10406,2.10435,7000000.0
2007-09-19 16:03:00,2.10467,2.1055,2.1044,2.10524,8000000.0
2007-09-19 16:04:00,2.10468,2.10564,2.10457,2.10516,8000000.0
2007-09-19 16:05:00,2.10551,2.10558,2.10442,2.10465,10000000.0
2007-09-19 16:06:00,2.10468,2.10468,2.10327,2.10451,7000000.0
2007-09-19 16:07:00,2.10467,2.10472,2.104,2.10472,9000000.0
2007-09-19 16:08:00,2.1044,2.10466,2.10338,2.10413,10000000.0
2007-09-19 16:09:00,2.10356,2.10408,2.10353,2.10365,11000000.0
2007-09-19 16:10:00,2.10423,2.10431,2.10346,2.10374,8000000.0
2007-09-19 16:11:00,2.10303,2.1043,2.10271,2.1042,8000000.0
2007-09-19 16:12:00,2.1039,2.1039,2.10263,2.10354,7000000.0
2007-09-19 16:13:00,2.10314,2.10425,2.10314,2.10425,7000000.0
2007-09-19 16:14:00,2.10407,2.10407,2.10282,2.10332,8000000.0
2007-09-19 16:15:00,2.10389,2.10389,2.10304,2.10331,7000000.0
2007-09-19 16:16:00,2.10348,2.10394,2.10327,2.10394,9000000.0
2007-09-19 16:17:00,2.10282,2.10392,2.10282,2.10342,11000000.0
2007-09-19 16:18:00,2.10394,2.10449,2.10342,2.10428,9000000.0
2007-09-19 16:19:00,2.10457,2.10465,2.10376,2.10386,9000000.0
2007-09-19 16:20:00,2.10489,2.10489,2.10415,2.10482,9000000.0
2007-09-19 16:21:00,2.10443,2.10466,2.10362,2.10364,11000000.0
2007-09-19 16:22:00,2.10526,2.10532,2.10432,2.10469,7000000.0
2007-09-19 16:23:00,2.10479,2.10532,2.10417,2.10504,8000000.0
2007-09-19 16:24:00,2.10517,2.10551,2.10498,2.10514,10000000.0
2007-09-19 16:25:00,2.105,2.10521,2.10451,2.10459,8000000.0
2007-09-19 16:26:00,2.10428,2.10524,2.10416,2.10516,8000000.0
2007-09-19 16:27:00,2.1052,2.1052,2.10428,2.10515,11000000.0
2007-09-19 16:28:00,2.10483,2.10505,2.10423,2.10423,7000000.0
2007-09-19 16:29:00,2.10355,2.10419,2.10344,2.10369,8000000.0
2007-09-19 16:30:00,2.10404,2.10442,2.10332,2.10339,9000000.0
2007-09-19 16:31:00,2.10205,2.10326,2.10172,2.10277,11000000.0
2007-09-19 16:32:00,2.10388,2.104,2.10282,2.10282,11000000.0
2007-09-19 16:33:00,2.10297,2.10348,2.10282,2.10324,10000000.0
2007-09-19 16:34:00,2.10358,2.10358,2.10255,2.10309,10000000.0
2007-09-19 16:35:00,2.10225,2.10257,2.10196,2.10217,11000000.0
2007-09-19 16:36:00,2.10172,2.10279,2.10172,2.10228,10000000.0
2007-09-19 16:37:00,2.10217,2.1022,2.10047,2.10047,7000000.0
2007-09-19 16:38:00,2.10211,2.10274,2.10127,2.10127,11000000.0
2007-09-19 16:39:00,2.102,2.10252,2.10158,2.10241,7000000.0
2007-09-19 16:40:00,2.10245,2.10266,2.10105,2.1012,9000000.0
2007-09-19 16:41:00,2.10199,2.10276,2.10155,2.10276,8000000.0
2007-09-19 16:42:00,2.10286,2.10286,2.10125,2.10181,11000000.0
2007-09-19 16:43:00,2.10283,2.10311,2.10276,2.10282,9000000.0
2007-09-19 16:44:00,2.10291,2.10291,2.10222,2.10268,9000000.0
2007-09-19 16:45:00,2.10255,2.10309,2.10239,2.1029,11000000.0
2007-09-19 16:46:00,2.10295,2.10317,2.10158,2.10317,11000000.0
2007-09-19 16:47:00,2.10323,2.10323,2.10183,2.10185,8000000.0
2007-09-19 16:48:00,2.10333,2.10354,2.10266,2.10354,9000000.0
2007-09-19 16:49:00,2.10268,2.10312,2.10268,2.10301,7000000.0
2007-09-19 16:50:00,2.10303,2.10303,2.1023,2.1023,7000000.0
2007-09-19 16:51:00,2.10232,2.10277,2.10181,2.10256,7000000.0
2007-09-19 16:52:00,2.10287,2.10287,2.10163,2.10227,8000000.0
2007-09-19 16:53:00,2.10275,2.10275,2.10163,2.10275,9000000.0
2007-09-19 16:54:00,2.10302,2.10302,2.10197,2.10254,8000000.0
2007-09-19 16:55:00,2.10269,2.10283,2.10182,2.10228,10000000.0
2007-09-19 16:56:00,2.10307,2.10307,2.10164,2.10164,8000000.0
2007-09-19 16:57:00,2.10297,2.10297,2.10204,2.10215,7000000.0
2007-09-19 16:58:00,2.10273,2.10273,2.10134,2.10172,9000000.0
2007-09-19 16:59:00,2.1028,2.1028,2.10186,2.10239,8000000.0
2007-09-19 17:00:00,2.10171,2.1024,2.10133,2.10196,9000000.0
2007-09-19 17:01:00,2.10228,2.10259,2.10146,2.10238,8000000.0
2007-09-19 17:02:00,2.10251,2.10263,2.10166,2.10242,7000000.0
2007-09-19 17:03:00,2.10236,2.10255,2.1016,2.10214,8000000.0
2007-09-19 17:04:00,2.10241,2.10245,2.10137,2.10178,10000000.0
2007-09-19 17:05:00,2.1017,2.102,2.10118,2.10136,8000000.0
2007-09-19 17:06:00,2.10212,2.10212,2.10039,2.10104,11000000.0
2007-09-19 17:07:00,2.10168,2.10168,2.10023,2.10046,8000000.0
2007-09-19 17:08:00,2.10104,2.10136,2.10049,2.10049,9000000.0
2007-09-19 17:09:00,2.1005,2.10066,2.09934,2.09984,9000000.0
2007-09-19 17:10:00,2.10005,2.1005,2.0998,2.1003,10000000.0
2007-09-19 17:11:00,2.0996,2.1004,2.09913,2.09956,10000000.0
2007-09-19 17:12:00,2.10092,2.10115,2.1003,2.10115,8000000.0
2007-09-19 17:13:00,2.10036,2.10133,2.10018,2.10125,11000000.0
2007-09-19 17:14:00,2.10105,2.10131,2.10081,2.10103,7000000.0
2007-09-19 17:15:00,2.10117,2.10146,2.10034,2.10076,8000000.0
2007-09-19 17:16:00,2.10155,2.10169,2.10031,2.10031,10000000.0
2007-09-19 17:17:00,2.10115,2.10123,2.10077,2.10123,7000000.0
2007-09-19 17:18:00,2.10113,2.10115,2.1006,2.10115,7000000.0
2007-09-19 17:19:00,2.10098,2.10224,2.10071,2.10224,8000000.0
2007-09-19 17:20:00,2.10215,2.10215,2.10069,2.10161,9000000.0
2007-09-19 17:21:00,2.10246,2.10246,2.10111,2.10233,9000000.0
2007-09-19 17:22:00,2.10205,2.10236,2.10141,2.10236,7000000.0
2007-09-19 17:23:00,2.10216,2.10216,2.10094,2.10159,9000000.0
2007-09-19 17:24:00,2.10137,2.10169,2.10113,2.10169,7000000.0
2007-09-19 17:25:00,2.10212,2.1022,2.10125,2.10167,7000000.0
2007-09-19 17:26:00,2.10212,2.10212,2.10137,2.10173,10000000.0
2007-09-19 17:27:00,2.10165,2.10176,2.10065,2.10124,9000000.0
2007-09-19 17:28:00,2.10145,2.10145,2.10059,2.10141,7000000.0
2007-09-19 17:29:00,2.101,2.10136,2.10027,2.10122,8000000.0
2007-09-19 17:30:00,2.10185,2.10185,2.10085,2.10132,9000000.0
2007-09-19 17:31:00,2.10195,2.10195,2.10112,2.10156,8000000.0
2007-09-19 17:32:00,2.10194,2.10194,2.10106,2.10147,11000000.0
2007-09-19 17:33:00,2.10153,2.10153,2.10038,2.1012,10000000.0
2007-09-19 17:34:00,2.10147,2.10147,2.10043,2.10088,11000000.0
2007-09-19 17:35:00,2.10143,2.10152,2.10105,2.10114,9000000.0
2007-09-19 17:36:00,2.10061,2.10167,2.10055,2.10167,7000000.0
2007-09-19 17:37:00,2.10135,2.10135,2.10018,2.1011,8000000.0
2007-09-19 17:38:00,2.10127,2.10127,2.1002,2.10036,8000000.0
2007-09-19 17:39:00,2.10131,2.10133,2.10039,2.10111,8000000.0
2007-09-19 17:40:00,2.10136,2.10136,2.10024,2.1003,11000000.0
2007-09-19 17:41:00,2.10084,2.10112,2.10044,2.10112,10000000.0
2007-09-19 17:42:00,2.10137,2.10137,2.10088,2.10113,11000000.0
2007-09-19 17:43:00,2.10108,2.10139,2.10051,2.10073,10000000.0
2007-09-19 17:44:00,2.101,2.101,2.10017,2.10078,7000000.0
2007-09-19 17:45:00,2.10053,2.10102,2.10018,2.10032,9000000.0
2007-09-19 17:46:00,2.10128,2.10128,2.10025,2.10038,8000000.0
2007-09-19 17:47:00,2.10052,2.10116,2.10051,2.10115,8000000.0
2007-09-19 17:48:00,2.10131,2.10134,2.09955,2.09955,8000000.0
2007-09-19 17:49:00,2.10021,2.10054,2.10004,2.10026,10000000.0
2007-09-19 17:50:00,2.10047,2.10047,2.09965,2.10005,10000000.0
2007-09-19 17:51:00,2.1008,2.10084,2.0999,2.10023,8000000.0
2007-09-19 17:52:00,2.10063,2.10097,2.09991,2.10006,8000000.0
2007-09-19 17:53:00,2.09985,2.10062,2.09985,2.10062,9000000.0
2007-09-19 17:54:00,2.10113,2.10113,2.10008,2.1004,7000000.0
2007-09-19 17:55:00,2.10087,2.10087,2.09972,2.10081,9000000.0
2007-09-19 17:56:00,2.10077,2.10077,2.09941,2.09992,9000000.0
2007-09-19 17:57:00,2.09989,2.10027,2.09978,2.09978,9000000.0
2007-09-19 17:58:00,2.10024,2.10047,2.09994,2.10004,10000000.0
2007-09-19 17:59:00,2.09979,2.10064,2.09979,2.10046,7000000.0
2007-09-19 18:00:00,2.09953,2.10028,2.09949,2.10025,9000000.0
2007-09-19 18:01:00,2.10019,2.10019,2.09997,2.10012,8000000.0
2007-09-19 18:02:00,2.10025,2.10027,2.09999,2.09999,8000000.0
2007-09-19 18:03:00,2.0998,2.10044,2.0998,2.10044,7000000.0
2007-09-19 18:04:00,2.10043,2.10075,2.10003,2.1003,7000000.0
2007-09-19 18:05:00,2.09983,2.10048,2.09983,2.10023,10000000.0
2007-09-19 18:06:00,2.10004,2.10005,2.0995,2.09998,8000000.0
2007-09-19 18:07:00,2.09997,2.10023,2.0998,2.0998,8000000.0
2007-09-19 18:08:00,2.09974,2.10036,2.09969,2.10022,11000000.0
2007-09-19 18:09:00,2.09952,2.09995,2.09909,2.09942,11000000.0
2007-09-19 18:10:00,2.10019,2.10023,2.0993,2.09974,8000000.0
2007-09-19 18:11:00,2.10011,2.10025,2.09954,2.09969,8000000.0
2007-09-19 18:12:00,2.10054,2.10054,2.0998,2.10005,8000000.0
2007-09-19 18:13:00,2.09957,2.09957,2.09881,2.09881,8000000.0
2007-09-19 18:14:00,2.09876,2.0991,2.09849,2.09892,11000000.0
2007-09-19 18:15:00,2.09832,2.09907,2.0981,2.099,11000000.0
2007-09-19 18:16:00,2.09922,2.09929,2.099,2.09917,8000000.0
2007-09-19 18:17:00,2.09975,2.09975,2.09901,2.09945,8000000.0
2007-09-19 18:18:00,2.09961,2.09961,2.09831,2.0987,11000000.0
2007-09-19 18:19:00,2.09919,2.09957,2.09877,2.09944,7000000.0
2007-09-19 18:20:00,2.0992,2.09964,2.0992,2.09961,8000000.0
2007-09-19 18:21:00,2.09929,2.09973,2.09915,2.09915,7000000.0
2007-09-19 18:22:00,2.09968,2.09986,2.09921,2.09985,8000000.0
2007-09-19 18:23:00,2.09975,2.10021,2.09943,2.09984,8000000.0
2007-09-19 18:24:00,2.10031,2.10032,2.09981,2.10032,11000000.0
2007-09-19 18:25:00,2.09926,2.10015,2.09926,2.09987,11000000.0
2007-09-19 18:26:00,2.10004,2.10008,2.09944,2.09963,11000000.0
2007-09-19 18:27:00,2.10049,2.10058,2.09998,2.09998,7000000.0
2007-09-19 18:28:00,2.10055,2.10084,2.09993,2.10012,8000000.0
2007-09-19 18:29:00,2.10071,2.10084,2.10014,2.10081,11000000.0
2007-09-19 18:30:00,2.10081,2.10081,2.10005,2.10027,8000000.0
2007-09-19 18:31:00,2.10069,2.10069,2.09945,2.09945,9000000.0
2007-09-19 18:32:00,2.10054,2.10054,2.09928,2.10009,10000000.0
2007-09-19 18:33:00,2.10015,2.1004,2.09951,2.10017,10000000.0
2007-09-19 18:34:00,2.10035,2.10047,2.09983,2.09983,11000000.0
2007-09-19 18:35:00,2.10026,2.10028,2.09999,2.10014,7000000.0
2007-09-19 18:36:00,2.10035,2.10062,2.09983,2.09983,9000000.0
2007-09-19 18:37:00,2.10045,2.10047,2.09964,2.10018,10000000.0
2007-09-19 18:38:00,2.10056,2.10079,2.10029,2.10041,10000000.0
2007-09-19 18:39:00,2.10077,2.10079,2.10005,2.10057,9000000.0
2007-09-19 18:40:00,2.10081,2.10114,2.10063,2.10107,8000000.0
2007-09-19 18:41:00,2.10045,2.10059,2.10019,2.10059,9000000.0
2007-09-19 18:42:00,2.10109,2.10109,2.10028,2.10029,7000000.0
2007-09-19 18:43:00,2.10099,2.10101,2.10011,2.10011,7000000.0
2007-09-19 18:44:00,2.10097,2.10097,2.10027,2.10066,11000000.0
2007-09-19 18:45:00,2.1009,2.10091,2.10057,2.10091,7000000.0
2007-09-19 18:46:00,2.10116,2.10116,2.10035,2.10072,11000000.0
2007-09-19 18:47:00,2.10083,2.10091,2.10081,2.10082,7000000.0
2007-09-19 18:48:00,2.10063,2.1011,2.10059,2.1011,7000000.0
2007-09-19 18:49:00,2.10045,2.1013,2.10042,2.1013,7000000.0
2007-09-19 18:50:00,2.10091,2.10125,2.10053,2.10077,11000000.0
2007-09-19 18:51:00,2.10122,2.10122,2.10053,2.10053,9000000.0
2007-09-19 18:52:00,2.10125,2.10125,2.10052,2.10083,8000000.0
2007-09-19 18:53:00,2.10072,2.10134,2.10072,2.10113,8000000.0
2007-09-19 18:54:00,2.10112,2.10153,2.10083,2.10153,8000000.0
2007-09-19 18:55:00,2.10129,2.10148,2.10061,2.10106,10000000.0
2007-09-19 18:56:00,2.10104,2.10157,2.10104,2.10156,7000000.0
2007-09-19 18:57:00,2.10152,2.10186,2.10145,2.10186,8000000.0
2007-09-19 18:58:00,2.1018,2.1018,2.10117,2.10143,8000000.0
2007-09-19 18:59:00,2.1017,2.10191,2.10119,2.10164,7000000.0
2007-09-19 19:00:00,2.10179,2.10237,2.10179,2.10237,7000000.0
2007-09-19 19:01:00,2.10276,2.10276,2.10223,2.10239,9000000.0
2007-09-19 19:02:00,2.10218,2.10218,2.10103,2.10137,7000000.0
2007-09-19 19:03:00,2.10168,2.10211,2.10163,2.102,8000000.0
2007-09-19 19:04:00,2.10225,2.10225,2.10138,2.10165,8000000.0
2007-09-19 19:05:00,2.1012,2.10174,2.10103,2.1017,9000000.0
2007-09-19 19:06:00,2.10206,2.10214,2.10193,2.10212,8000000.0
2007-09-19 19:07:00,2.10137,2.1019,2.1013,2.10167,11000000.0
2007-09-19 19:08:00,2.10176,2.10204,2.1013,2.10204,8000000.0
2007-09-19 19:09:00,2.10135,2.10211,2.10132,2.10211,8000000.0
2007-09-19 19:10:00,2.1019,2.10197,2.1016,2.10161,9000000.0
2007-09-19 19:11:00,2.10164,2.10164,2.10136,2.10142,11000000.0
2007-09-19 19:12:00,2.10171,2.10207,2.10139,2.10142,8000000.0
2007-09-19 19:13:00,2.10162,2.10248,2.10162,2.10248,10000000.0
2007-09-19 19:14:00,2.10254,2.10266,2.1019,2.1019,10000000.0
2007-09-19 19:15:00,2.10243,2.10243,2.10124,2.10182,11000000.0
2007-09-19 19:16:00,2.10252,2.10252,2.10206,2.10223,8000000.0
2007-09-19 19:17:00,2.10212,2.10212,2.10185,2.10205,7000000.0
2007-09-19 19:18:00,2.10237,2.10237,2.10176,2.10193,9000000.0
2007-09-19 19:19:00,2.10189,2.10208,2.10138,2.10138,7000000.0
2007-09-19 19:20:00,2.10212,2.10213,2.10168,2.10213,7000000.0
2007-09-19 19:21:00,2.10178,2.1024,2.10178,2.10221,7000000.0
2007-09-19 19:22:00,2.10243,2.10243,2.10193,2.10231,11000000.0
2007-09-19 19:23:00,2.10243,2.10265,2.10243,2.10251,7000000.0
2007-09-19 19:24:00,2.10246,2.10274,2.10222,2.10274,10000000.0
2007-09-19 19:25:00,2.10215,2.10272,2.10215,2.10226,7000000.0
2007-09-19 19:26:00,2.10276,2.10276,2.10204,2.10204,10000000.0
2007-09-19 19:27:00,2.10281,2.10281,2.10205,2.10266,8000000.0
2007-09-19 19:28:00,2.10267,2.10267,2.10207,2.10249,8000000.0
2007-09-19 19:29:00,2.10255,2.10266,2.10217,2.10217,8000000.0
2007-09-19 19:30:00,2.1026,2.10267,2.1017,2.10211,11000000.0
2007-09-19 19:31:00,2.10279,2.10279,2.1024,2.10263,7000000.0
2007-09-19 19:32:00,2.10273,2.10273,2.1024,2.10255,8000000.0
2007-09-19 19:33:00,2.10237,2.10264,2.1023,2.10264,8000000.0
2007-09-19 19:34:00,2.10256,2.10284,2.10249,2.10249,8000000.0
2007-09-19 19:35:00,2.10197,2.10259,2.10197,2.10256,7000000.0
2007-09-19 19:36:00,2.10265,2.10269,2.10211,2.10211,8000000.0
2007-09-19 19:37:00,2.10259,2.10276,2.10198,2.10257,10000000.0
2007-09-19 19:38:00,2.10263,2.1027,2.10174,2.1027,9000000.0
2007-09-19 19:39:00,2.10268,2.10268,2.1022,2.10252,9000000.0
2007-09-19 19:40:00,2.10264,2.10264,2.10238,2.10238,7000000.0
2007-09-19 19:41:00,2.1025,2.10251,2.10232,2.10251,7000000.0
2007-09-19 19:42:00,2.10268,2.10268,2.10208,2.10238,8000000.0
2007-09-19 19:43:00,2.10277,2.10277,2.1022,2.10263,11000000.0
2007-09-19 19:44:00,2.10248,2.10255,2.10209,2.10226,8000000.0
2007-09-19 19:45:00,2.10239,2.1029,2.10239,2.1029,7000000.0
2007-09-19 19:46:00,2.10299,2.10314,2.10236,2.10299,10000000.0
2007-09-19 19:47:00,2.10269,2.10305,2.10253,2.10284,8000000.0
2007-09-19 19:48:00,2.1027,2.10296,2.10212,2.10296,7000000.0
2007-09-19 19:49:00,2.10272,2.10303,2.10227,2.10303,9000000.0
2007-09-19 19:50:00,2.10322,2.10322,2.10291,2.10301,7000000.0
2007-09-19 19:51:00,2.10314,2.10333,2.10265,2.10322,8000000.0
2007-09-19 19:52:00,2.10345,2.10345,2.10288,2.10329,7000000.0
2007-09-19 19:53:00,2.10278,2.10333,2.10238,2.10333,9000000.0
2007-09-19 19:54:00,2.10328,2.10328,2.10258,2.10258,8000000.0
2007-09-19 19:55:00,2.10302,2.10331,2.10242,2.10331,9000000.0
2007-09-19 19:56:00,2.10292,2.10331,2.10257,2.10331,7000000.0
2007-09-19 19:57:00,2.10299,2.1034,2.10275,2.1034,7000000.0
2007-09-19 19:58:00,2.1031,2.1031,2.10259,2.10303,9000000.0
2007-09-19 19:59:00,2.10267,2.10362,2.10267,2.10311,10000000.0
2007-09-19 20:00:00,2.10298,2.10298,2.1022,2.1025,8000000.0
2007-09-19 20:01:00,2.10313,2.10329,2.10218,2.10329,8000000.0
2007-09-19 20:02:00,2.10357,2.10357,2.10279,2.10298,11000000.0
2007-09-19 20:03:00,2.10346,2.10353,2.10301,2.10353,9000000.0
2007-09-19 20:04:00,2.10338,2.10338,2.10252,2.10299,11000000.0
2007-09-19 20:05:00,2.10301,2.10323,2.10288,2.10293,9000000.0
2007-09-19 20:06:00,2.10259,2.10318,2.10227,2.10318,10000000.0
2007-09-19 20:07:00,2.10305,2.10313,2.10264,2.1029,9000000.0
2007-09-19 20:08:00,2.10288,2.10325,2.10282,2.10321,7000000.0
2007-09-19 20:09:00,2.10314,2.1032,2.10279,2.10296,9000000.0
2007-09-19 20:10:00,2.10266,2.10299,2.10266,2.10283,9000000.0
2007-09-19 20:11:00,2.10313,2.10323,2.10295,2.10312,9000000.0
2007-09-19 20:12:00,2.10317,2.10323,2.10262,2.10297,7000000.0
2007-09-19 20:13:00,2.10282,2.10334,2.10282,2.10334,8000000.0
2007-09-19 20:14:00,2.1031,2.10321,2.10304,2.10304,7000000.0
2007-09-19 20:15:00,2.10268,2.10301,2.10268,2.10294,11000000.0
2007-09-19 20:16:00,2.10339,2.10339,2.10302,2.10326,9000000.0
2007-09-19 20:17:00,2.10339,2.10351,2.10325,2.10343,9000000.0
2007-09-19 20:18:00,2.1036,2.10461,2.10338,2.10461,8000000.0
2007-09-19 20:19:00,2.10388,2.10445,2.10388,2.1041,6000000.0
2007-09-19 20:20:00,2.10472,2.10472,2.10405,2.10405,7000000.0
2007-09-19 20:21:00,2.10422,2.10456,2.10414,2.10455,7000000.0
2007-09-19 20:22:00,2.10497,2.10497,2.10419,2.10445,8000000.0
2007-09-19 20:23:00,2.1045,2.10487,2.10417,2.10487,11000000.0
2007-09-19 20:24:00,2.10463,2.10502,2.10462,2.10493,7000000.0
2007-09-19 20:25:00,2.10454,2.10482,2.10399,2.10463,10000000.0
2007-09-19 20:26:00,2.10497,2.10497,2.10446,2.10455,11000000.0
2007-09-19 20:27:00,2.10482,2.10482,2.10473,2.10482,7000000.0
2007-09-19 20:28:00,2.10473,2.10473,2.10449,2.10459,7000000.0
2007-09-19 20:29:00,2.10476,2.10496,2.10476,2.10488,11000000.0
2007-09-19 20:30:00,2.10498,2.10498,2.10428,2.10483,8000000.0
2007-09-19 20:31:00,2.10511,2.10511,2.10468,2.10468,8000000.0
2007-09-19 20:32:00,2.10505,2.10511,2.10439,2.10476,8000000.0
2007-09-19 20:33:00,2.1049,2.1049,2.10436,2.10475,7000000.0
2007-09-19 20:34:00,2.10469,2.1047,2.10453,2.1047,9000000.0
2007-09-19 20:35:00,2.10413,2.1043,2.10388,2.10421,10000000.0
2007-09-19 20:36:00,2.10421,2.10424,2.10377,2.10423,8000000.0
2007-09-19 20:37:00,2.10431,2.10431,2.10385,2.104,7000000.0
2007-09-19 20:38:00,2.10465,2.10465,2.10369,2.10369,9000000.0
2007-09-19 20:39:00,2.10316,2.10379,2.10316,2.10319,8000000.0
2007-09-19 20:40:00,2.10326,2.1035,2.10291,2.10316,7000000.0
2007-09-19 20:41:00,2.10367,2.10369,2.10265,2.10322,7000000.0
2007-09-19 20:42:00,2.10355,2.10362,2.10321,2.1034,9000000.0
2007-09-19 20:43:00,2.10306,2.10384,2.10306,2.10384,8000000.0
2007-09-19 20:44:00,2.10406,2.10406,2.10334,2.10354,7000000.0
2007-09-19 20:45:00,2.10385,2.10387,2.10292,2.10292,10000000.0
2007-09-19 20:46:00,2.10383,2.10383,2.103,2.103,8000000.0
2007-09-19 20:47:00,2.10374,2.10374,2.10324,2.10365,7000000.0
2007-09-19 20:48:00,2.10375,2.10375,2.10308,2.10326,10000000.0
2007-09-19 20:49:00,2.10362,2.10379,2.1035,2.10364,7000000.0
2007-09-19 20:50:00,2.10348,2.10405,2.10348,2.10369,9000000.0
2007-09-19 20:51:00,2.10333,2.10383,2.10298,2.10379,8000000.0
2007-09-19 20:52:00,2.10389,2.10396,2.10302,2.10367,7000000.0
2007-09-19 20:53:00,2.10389,2.10399,2.10374,2.10399,9000000.0
2007-09-19 20:54:00,2.10416,2.10416,2.10367,2.10367,9000000.0
2007-09-19 20:55:00,2.10326,2.10393,2.10326,2.10374,11000000.0
2007-09-19 20:56:00,2.10396,2.10397,2.10343,2.10396,9000000.0
2007-09-19 20:57:00,2.10361,2.10396,2.10321,2.10396,11000000.0
2007-09-19 20:58:00,2.10383,2.10383,2.10346,2.10363,7000000.0
2007-09-19 20:59:00,2.10296,2.10367,2.10296,2.10337,7000000.0
2007-09-19 21:00:00,2.10361,2.10361,2.10295,2.10295,7000000.0
2007-09-19 21:01:00,2.10362,2.10368,2.10307,2.10307,11000000.0
2007-09-19 21:02:00,2.10357,2.1038,2.10321,2.10376,7000000.0
2007-09-19 21:03:00,2.10385,2.10404,2.10325,2.10365,8000000.0
2007-09-19 21:04:00,2.10421,2.10421,2.10325,2.10364,11000000.0
2007-09-19 21:05:00,2.10406,2.10406,2.10364,2.10369,8000000.0
2007-09-19 21:06:00,2.10415,2.10434,2.1037,2.10424,11000000.0
2007-09-19 21:07:00,2.10353,2.10415,2.10352,2.1039,11000000.0
2007-09-19 21:08:00,2.10413,2.10413,2.10378,2.10385,8000000.0
2007-09-19 21:09:00,2.10402,2.10402,2.10329,2.10329,7000000.0
2007-09-19 21:10:00,2.10381,2.10381,2.10298,2.10366,8000000.0
2007-09-19 21:11:00,2.10386,2.10406,2.1037,2.1037,8000000.0
2007-09-19 21:12:00,2.10483,2.10483,2.10366,2.10395,8000000.0
2007-09-19 21:13:00,2.10422,2.1043,2.10399,2.10399,7000000.0
2007-09-19 21:14:00,2.10425,2.10425,2.10405,2.10421,6000000.0
2007-09-19 21:15:00,2.10391,2.1042,2.1039,2.10405,9000000.0
2007-09-19 21:16:00,2.10448,2.10448,2.10379,2.10412,9000000.0
2007-09-19 21:17:00,2.10398,2.10442,2.10348,2.10442,9000000.0
2007-09-19 21:18:00,2.10462,2.1048,2.10441,2.10446,8000000.0
2007-09-19 21:19:00,2.10407,2.10443,2.10401,2.10427,9000000.0
2007-09-19 21:20:00,2.10421,2.10421,2.10339,2.1034,10000000.0
2007-09-19 21:21:00,2.10419,2.10419,2.10398,2.10399,8000000.0
2007-09-19 21:22:00,2.10453,2.1047,2.10419,2.10441,11000000.0
2007-09-19 21:24:00,2.1044,2.1046,2.1037,2.10407,8000000.0
2007-09-19 21:25:00,2.10419,2.10419,2.10396,2.10417,8000000.0
2007-09-19 21:26:00,2.10431,2.10447,2.10392,2.10405,8000000.0
2007-09-19 21:27:00,2.10327,2.10433,2.10327,2.10433,8000000.0
2007-09-19 21:28:00,2.1046,2.1046,2.10407,2.1043,10000000.0
2007-09-19 21:29:00,2.10411,2.10428,2.10379,2.10418,7000000.0
2007-09-19 21:30:00,2.10441,2.10471,2.10391,2.10391,8000000.0
2007-09-19 21:31:00,2.10402,2.10424,2.10334,2.10424,7000000.0
2007-09-19 21:32:00,2.10449,2.10449,2.10415,2.10417,8000000.0
2007-09-19 21:34:00,2.10483,2.10484,2.10475,2.10476,8000000.0
2007-09-19 21:35:00,2.10355,2.10397,2.10327,2.10397,10000000.0
2007-09-19 21:36:00,2.1044,2.1044,2.10336,2.10412,5000000.0
2007-09-19 21:37:00,2.10382,2.10414,2.10382,2.10398,10000000.0
2007-09-19 21:38:00,2.10429,2.10432,2.10343,2.10361,8000000.0
2007-09-19 21:39:00,2.10369,2.10413,2.10365,2.10371,11000000.0
2007-09-19 21:40:00,2.10409,2.10409,2.10347,2.10401,8000000.0
2007-09-19 21:41:00,2.10347,2.10374,2.10306,2.10355,10000000.0
2007-09-19 21:42:00,2.10391,2.10391,2.10313,2.1036,9000000.0
2007-09-19 21:43:00,2.10289,2.10326,2.10289,2.10311,7000000.0
2007-09-19 21:44:00,2.10289,2.10359,2.10289,2.10359,7000000.0
2007-09-19 21:45:00,2.10329,2.10363,2.103,2.1034,11000000.0
2007-09-19 21:46:00,2.1035,2.1035,2.10273,2.10273,7000000.0
2007-09-19 21:47:00,2.10323,2.1033,2.10279,2.10279,11000000.0
2007-09-19 21:48:00,2.10371,2.10371,2.10312,2.10324,7000000.0
2007-09-19 21:49:00,2.10283,2.10342,2.10281,2.10342,8000000.0
2007-09-19 21:50:00,2.10371,2.10371,2.10263,2.1028,8000000.0
2007-09-19 21:51:00,2.10306,2.10372,2.10306,2.10372,8000000.0
2007-09-19 21:52:00,2.10405,2.10405,2.10374,2.10398,8000000.0
2007-09-19 21:53:00,2.10376,2.10424,2.10369,2.10424,8000000.0
2007-09-19 21:54:00,2.10456,2.10456,2.10406,2.10448,10000000.0
2007-09-19 21:55:00,2.10408,2.10473,2.10408,2.10448,8000000.0
2007-09-19 21:56:00,2.10468,2.10494,2.10417,2.10429,10000000.0
2007-09-19 21:57:00,2.10494,2.10506,2.1042,2.10506,7000000.0
2007-09-19 21:58:00,2.10446,2.10486,2.1041,2.1041,9000000.0
2007-09-19 21:59:00,2.10438,2.10438,2.10394,2.10395,7000000.0
2007-09-19 22:00:00,2.10437,2.10437,2.10323,2.10332,7000000.0
2007-09-19 22:01:00,2.10375,2.10375,2.10334,2.10344,7000000.0
2007-09-19 22:02:00,2.10388,2.10446,2.10378,2.10405,7000000.0
2007-09-19 22:03:00,2.10395,2.10429,2.10371,2.10407,10000000.0
2007-09-19 22:04:00,2.10486,2.10486,2.10427,2.10475,8000000.0
2007-09-19 22:05:00,2.10465,2.10483,2.10445,2.10483,11000000.0
2007-09-19 22:06:00,2.10471,2.10504,2.10449,2.1048,7000000.0
2007-09-19 22:07:00,2.10472,2.10488,2.10461,2.10488,6000000.0
2007-09-19 22:08:00,2.10513,2.10513,2.10438,2.10508,10000000.0
2007-09-19 22:09:00,2.1045,2.10485,2.10444,2.10458,7000000.0
2007-09-19 22:10:00,2.10521,2.10522,2.10475,2.10475,11000000.0
2007-09-19 22:11:00,2.10469,2.10493,2.10444,2.10481,8000000.0
2007-09-19 22:12:00,2.10513,2.10551,2.10475,2.10551,10000000.0
2007-09-19 22:13:00,2.10454,2.10548,2.10454,2.10528,10000000.0
2007-09-19 22:14:00,2.10552,2.10552,2.10455,2.10496,11000000.0
2007-09-19 22:15:00,2.10515,2.10523,2.10505,2.1052,7000000.0
2007-09-19 22:16:00,2.10542,2.10542,2.10456,2.10513,11000000.0
2007-09-19 22:17:00,2.10482,2.10506,2.10469,2.10506,11000000.0
2007-09-19 22:18:00,2.10535,2.10535,2.10455,2.10504,10000000.0
2007-09-19 22:19:00,2.10448,2.1049,2.10421,2.1049,8000000.0
2007-09-19 22:20:00,2.10504,2.10526,2.10465,2.10494,11000000.0
2007-09-19 22:21:00,2.10449,2.1049,2.10449,2.10478,7000000.0
2007-09-19 22:22:00,2.10513,2.10513,2.1042,2.10439,7000000.0
2007-09-19 22:23:00,2.10501,2.10501,2.1044,2.1044,8000000.0
2007-09-19 22:24:00,2.10482,2.10499,2.10423,2.10423,10000000.0
2007-09-19 22:25:00,2.10466,2.10481,2.10431,2.10481,10000000.0
2007-09-19 22:26:00,2.10507,2.1051,2.10444,2.1051,8000000.0
2007-09-19 22:27:00,2.10491,2.10511,2.10491,2.10511,5000000.0
2007-09-19 22:28:00,2.10519,2.10545,2.10494,2.10498,10000000.0
2007-09-19 22:29:00,2.10522,2.10527,2.10452,2.10527,11000000.0
2007-09-19 22:30:00,2.10555,2.10555,2.10446,2.10521,8000000.0
2007-09-19 22:31:00,2.10514,2.10553,2.10477,2.10491,7000000.0
2007-09-19 22:32:00,2.10525,2.10525,2.10458,2.10518,7000000.0
2007-09-19 22:33:00,2.10526,2.10532,2.1045,2.10532,10000000.0
2007-09-19 22:34:00,2.1053,2.1053,2.10486,2.10519,5000000.0
2007-09-19 22:35:00,2.10515,2.10538,2.1047,2.10538,10000000.0
2007-09-19 22:36:00,2.10553,2.10553,2.10461,2.10527,11000000.0
2007-09-19 22:37:00,2.10519,2.10534,2.10514,2.1052,9000000.0
2007-09-19 22:38:00,2.10546,2.10546,2.10486,2.10486,8000000.0
2007-09-19 22:39:00,2.10502,2.10543,2.10502,2.10507,10000000.0
2007-09-19 22:40:00,2.10552,2.10552,2.10481,2.10517,8000000.0
2007-09-19 22:41:00,2.10495,2.10513,2.10482,2.10499,7000000.0
2007-09-19 22:42:00,2.10499,2.10524,2.10494,2.10524,11000000.0
2007-09-19 22:43:00,2.10527,2.10527,2.10464,2.10473,8000000.0
2007-09-19 22:44:00,2.10512,2.10512,2.10446,2.10454,10000000.0
2007-09-19 22:45:00,2.10435,2.10445,2.10365,2.10417,8000000.0
2007-09-19 22:46:00,2.10486,2.10493,2.10426,2.1048,11000000.0
2007-09-19 22:47:00,2.1041,2.10436,2.1041,2.10429,8000000.0
2007-09-19 22:48:00,2.10472,2.10472,2.1038,2.1038,10000000.0
2007-09-19 22:49:00,2.10361,2.10424,2.10361,2.10424,8000000.0
2007-09-19 22:50:00,2.10454,2.10454,2.10385,2.10397,10000000.0
2007-09-19 22:51:00,2.10428,2.10437,2.10412,2.10418,7000000.0
2007-09-19 22:52:00,2.10445,2.10457,2.10407,2.10457,8000000.0
2007-09-19 22:53:00,2.10442,2.10442,2.10346,2.10377,8000000.0
2007-09-19 22:54:00,2.10428,2.10428,2.10349,2.10396,9000000.0
2007-09-19 22:55:00,2.10369,2.10418,2.10353,2.10418,10000000.0
2007-09-19 22:56:00,2.10443,2.10455,2.10398,2.10398,8000000.0
2007-09-19 22:57:00,2.1037,2.10393,2.10356,2.10393,9000000.0
2007-09-19 22:58:00,2.10427,2.10427,2.10391,2.10409,8000000.0
2007-09-19 22:59:00,2.10391,2.10405,2.10384,2.10395,11000000.0
2007-09-19 23:00:00,2.1039,2.10407,2.10377,2.10377,7000000.0
2007-09-19 23:01:00,2.10434,2.10461,2.10434,2.10447,8000000.0
2007-09-19 23:02:00,2.10487,2.10487,2.1036,2.1036,5000000.0
2007-09-19 23:03:00,2.10394,2.10458,2.10323,2.10458,11000000.0
2007-09-19 23:04:00,2.10396,2.10434,2.10365,2.10392,7000000.0
2007-09-19 23:05:00,2.10448,2.10448,2.1029,2.10397,8000000.0
2007-09-19 23:06:00,2.10394,2.10449,2.10364,2.10364,8000000.0
2007-09-19 23:07:00,2.10359,2.10391,2.10296,2.10391,8000000.0
2007-09-19 23:08:00,2.10431,2.10431,2.10365,2.10396,8000000.0
2007-09-19 23:09:00,2.10369,2.10369,2.10333,2.10333,6000000.0
2007-09-19 23:10:00,2.10462,2.10463,2.10411,2.10433,11000000.0
2007-09-19 23:12:00,2.10407,2.10407,2.10347,2.10391,8000000.0
2007-09-19 23:13:00,2.10406,2.10406,2.10366,2.10366,8000000.0
2007-09-19 23:14:00,2.10384,2.10406,2.10352,2.10406,7000000.0
2007-09-19 23:15:00,2.10359,2.10386,2.10309,2.10316,7000000.0
2007-09-19 23:16:00,2.10412,2.10412,2.10349,2.10368,8000000.0
2007-09-19 23:17:00,2.1038,2.10386,2.10317,2.10375,8000000.0
2007-09-19 23:18:00,2.10384,2.10397,2.10303,2.10303,8000000.0
2007-09-19 23:19:00,2.10412,2.10412,2.10337,2.10375,9000000.0
2007-09-19 23:20:00,2.10378,2.10378,2.10316,2.10344,8000000.0
2007-09-19 23:22:00,2.10398,2.10398,2.10324,2.10346,11000000.0
2007-09-19 23:23:00,2.10259,2.1031,2.10259,2.10308,8000000.0
2007-09-19 23:24:00,2.10373,2.10375,2.1033,2.10358,9000000.0
2007-09-19 23:25:00,2.10361,2.1038,2.10326,2.10353,9000000.0
2007-09-19 23:26:00,2.10404,2.10406,2.10375,2.1039,7000000.0
2007-09-19 23:27:00,2.10359,2.10373,2.10309,2.10365,10000000.0
2007-09-19 23:28:00,2.10392,2.10404,2.10361,2.10404,10000000.0
2007-09-19 23:29:00,2.10385,2.10391,2.10345,2.10391,7000000.0
2007-09-19 23:30:00,2.10378,2.10424,2.10339,2.10358,7000000.0
2007-09-19 23:31:00,2.10454,2.10455,2.10377,2.10402,7000000.0
2007-09-19 23:32:00,2.10434,2.1044,2.10392,2.10404,8000000.0
2007-09-19 23:33:00,2.10424,2.10489,2.10411,2.10475,7000000.0
2007-09-19 23:34:00,2.10492,2.10492,2.10372,2.10421,8000000.0
2007-09-19 23:35:00,2.10434,2.10478,2.10397,2.10478,8000000.0
2007-09-19 23:36:00,2.10509,2.10509,2.10471,2.10477,8000000.0
2007-09-19 23:37:00,2.1048,2.1048,2.10433,2.10447,7000000.0
2007-09-19 23:38:00,2.10508,2.10508,2.10452,2.10452,5000000.0
2007-09-19 23:39:00,2.10458,2.1049,2.10458,2.1049,8000000.0
2007-09-19 23:40:00,2.10526,2.10526,2.10465,2.10469,8000000.0
2007-09-19 23:41:00,2.10507,2.10547,2.10497,2.10532,5000000.0
2007-09-19 23:42:00,2.10504,2.10504,2.10424,2.10489,8000000.0
2007-09-19 23:43:00,2.10539,2.10539,2.10466,2.10514,8000000.0
2007-09-19 23:44:00,2.10562,2.10564,2.10517,2.10564,9000000.0
2007-09-19 23:45:00,2.10252,2.10409,2.10137,2.10409,11000000.0
2007-09-19 23:46:00,2.10411,2.10484,2.10411,2.1048,9000000.0
2007-09-19 23:47:00,2.1047,2.10477,2.10435,2.10477,7000000.0
2007-09-19 23:48:00,2.10517,2.10517,2.10451,2.10468,8000000.0
2007-09-19 23:49:00,2.1043,2.10455,2.10367,2.1043,11000000.0
2007-09-19 23:50:00,2.10533,2.10534,2.10497,2.10533,7000000.0
2007-09-19 23:52:00,2.10499,2.10499,2.10458,2.10458,8000000.0
2007-09-19 23:53:00,2.10453,2.10475,2.10441,2.10475,8000000.0
2007-09-19 23:54:00,2.10489,2.10489,2.1045,2.10487,7000000.0
2007-09-19 23:55:00,2.10461,2.10479,2.10432,2.10479,7000000.0
2007-09-19 23:56:00,2.10536,2.10536,2.10493,2.10493,9000000.0
2007-09-19 23:58:00,2.10534,2.10534,2.10457,2.10465,8000000.0
2007-09-19 23:59:00,2.1044,2.10454,2.10398,2.10444,7000000.0
2007-09-20 00:00:00,2.10504,2.10504,2.10405,2.10457,9000000.0
2007-09-20 00:01:00,2.10448,2.10459,2.10427,2.10453,11000000.0
2007-09-20 00:02:00,2.10485,2.10485,2.10399,2.10434,6000000.0
2007-09-20 00:03:00,2.10419,2.1044,2.104,2.10432,8000000.0
2007-09-20 00:04:00,2.10491,2.10491,2.10444,2.10453,7000000.0
2007-09-20 00:06:00,2.10476,2.10476,2.09905,2.09905,10000000.0
2007-09-20 00:08:00,2.10504,2.10504,2.10439,2.10444,7000000.0
2007-09-20 00:09:00,2.10432,2.10434,2.10392,2.10392,7000000.0
2007-09-20 00:10:00,2.10485,2.10485,2.10422,2.10437,7000000.0
2007-09-20 00:11:00,2.10426,2.10449,2.10425,2.1044,8000000.0
2007-09-20 00:12:00,2.1045,2.10479,2.10447,2.10447,8000000.0
2007-09-20 00:14:00,2.10494,2.10494,2.10445,2.10445,8000000.0
2007-09-20 00:15:00,2.10449,2.10455,2.10388,2.10449,8000000.0
2007-09-20 00:16:00,2.10443,2.10503,2.10443,2.1047,7000000.0
2007-09-20 00:18:00,2.10514,2.10514,2.10472,2.10501,8000000.0
2007-09-20 00:20:00,2.10506,2.10515,2.10493,2.10515,8000000.0
2007-09-20 00:21:00,2.10452,2.10452,2.10383,2.10436,7000000.0
2007-09-20 00:22:00,2.10473,2.10473,2.1041,2.10454,7000000.0
2007-09-20 00:24:00,2.10417,2.10472,2.10417,2.10448,8000000.0
2007-09-20 00:25:00,2.10427,2.1043,2.10403,2.1043,7000000.0
2007-09-20 00:26:00,2.10412,2.1045,2.10388,2.1039,8000000.0
2007-09-20 00:27:00,2.10401,2.10429,2.10366,2.10366,8000000.0
2007-09-20 00:28:00,2.1045,2.1045,2.10338,2.10395,11000000.0
2007-09-20 00:29:00,2.10397,2.10428,2.10384,2.10423,8000000.0
2007-09-20 00:30:00,2.1044,2.1044,2.10368,2.1038,8000000.0
2007-09-20 00:31:00,2.10379,2.10394,2.1036,2.10386,8000000.0
2007-09-20 00:32:00,2.104,2.10432,2.10399,2.1042,8000000.0
2007-09-20 00:33:00,2.10358,2.10369,2.1032,2.10332,8000000.0
2007-09-20 00:34:00,2.1042,2.10435,2.1039,2.10432,9000000.0
2007-09-20 00:35:00,2.1033,2.10362,2.10316,2.10357,11000000.0
2007-09-20 00:36:00,2.10394,2.10394,2.10369,2.10369,7000000.0
2007-09-20 00:37:00,2.10245,2.10307,2.10245,2.10286,8000000.0
2007-09-20 00:38:00,2.10403,2.10403,2.10305,2.10325,10000000.0
2007-09-20 00:39:00,2.10281,2.10344,2.10281,2.1033,5000000.0
2007-09-20 00:40:00,2.104,2.104,2.10293,2.10342,9000000.0
2007-09-20 00:41:00,2.10347,2.10347,2.10264,2.10296,8000000.0
2007-09-20 00:42:00,2.10434,2.10434,2.10366,2.10431,7000000.0
2007-09-20 00:44:00,2.10444,2.10444,2.10382,2.10443,10000000.0
2007-09-20 00:45:00,2.1032,2.10344,2.1032,2.10344,7000000.0
2007-09-20 00:46:00,2.1037,2.10424,2.1037,2.1041,7000000.0
2007-09-20 00:48:00,2.10378,2.104,2.10349,2.10349,10000000.0
2007-09-20 00:49:00,2.10287,2.10292,2.10279,2.1029,9000000.0
2007-09-20 00:50:00,2.10394,2.10394,2.10326,2.10351,8000000.0
2007-09-20 00:51:00,2.10369,2.10391,2.10345,2.10345,11000000.0
2007-09-20 00:52:00,2.10473,2.10473,2.10342,2.10342,8000000.0
2007-09-20 00:53:00,2.10365,2.10393,2.10336,2.10377,11000000.0
2007-09-20 00:54:00,2.10308,2.10438,2.10308,2.10377,8000000.0
2007-09-20 00:55:00,2.10317,2.10324,2.10278,2.10316,9000000.0
2007-09-20 00:56:00,2.10462,2.10462,2.10389,2.10389,10000000.0
2007-09-20 00:57:00,2.10382,2.10382,2.10344,2.10356,10000000.0
2007-09-20 00:58:00,2.10449,2.10449,2.10367,2.10367,10000000.0
2007-09-20 00:59:00,2.10387,2.10387,2.10319,2.10356,7000000.0
2007-09-20 01:00:00,2.10444,2.10444,2.1038,2.10424,7000000.0
2007-09-20 01:01:00,2.10374,2.10427,2.10345,2.10387,11000000.0
2007-09-20 01:02:00,2.10442,2.10442,2.10282,2.10282,7000000.0
2007-09-20 01:03:00,2.10309,2.10392,2.10293,2.10392,9000000.0
2007-09-20 01:04:00,2.10437,2.10437,2.10359,2.10359,10000000.0
2007-09-20 01:05:00,2.10383,2.10433,2.10383,2.10398,9000000.0
2007-09-20 01:06:00,2.10497,2.10503,2.10483,2.10483,7000000.0
2007-09-20 01:07:00,2.10452,2.10471,2.10438,2.10457,10000000.0
2007-09-20 01:08:00,2.10491,2.10503,2.1047,2.10502,8000000.0
2007-09-20 01:09:00,2.10454,2.10454,2.10407,2.10434,7000000.0
2007-09-20 01:10:00,2.10503,2.10503,2.10462,2.10498,11000000.0
2007-09-20 01:11:00,2.10397,2.10403,2.10344,2.10344,10000000.0
2007-09-20 01:12:00,2.10444,2.10444,2.10347,2.10392,10000000.0
2007-09-20 01:13:00,2.10409,2.10409,2.10346,2.10346,7000000.0
2007-09-20 01:14:00,2.10435,2.10435,2.10356,2.10356,6000000.0
2007-09-20 01:15:00,2.10409,2.1042,2.10388,2.10405,9000000.0
2007-09-20 01:16:00,2.10458,2.10458,2.10352,2.10378,11000000.0
2007-09-20 01:17:00,2.10406,2.10446,2.10385,2.10446,8000000.0
2007-09-20 01:18:00,2.10487,2.10487,2.10347,2.10347,8000000.0
2007-09-20 01:19:00,2.10337,2.10395,2.10329,2.10329,11000000.0
2007-09-20 01:20:00,2.10453,2.10453,2.103,2.10408,7000000.0
2007-09-20 01:21:00,2.10346,2.1043,2.10346,2.10415,8000000.0
2007-09-20 01:22:00,2.10478,2.10478,2.10394,2.10409,11000000.0
2007-09-20 01:23:00,2.1047,2.1047,2.10413,2.10435,9000000.0
2007-09-20 01:24:00,2.10493,2.10493,2.10472,2.10472,7000000.0
2007-09-20 01:26:00,2.10491,2.10504,2.10469,2.10469,9000000.0
2007-09-20 01:27:00,2.10391,2.1042,2.10364,2.10418,5000000.0
2007-09-20 01:28:00,2.10457,2.10457,2.1034,2.1034,10000000.0
2007-09-20 01:29:00,2.10401,2.10403,2.10355,2.10391,7000000.0
2007-09-20 01:30:00,2.10443,2.10443,2.1035,2.10373,6000000.0
2007-09-20 01:31:00,2.10361,2.10439,2.10343,2.10404,11000000.0
2007-09-20 01:32:00,2.10467,2.10467,2.10406,2.10411,7000000.0
2007-09-20 01:33:00,2.10393,2.10425,2.10393,2.1041,9000000.0
2007-09-20 01:34:00,2.10439,2.10439,2.10372,2.10417,9000000.0
2007-09-20 01:35:00,2.1042,2.10433,2.10419,2.10433,11000000.0
2007-09-20 01:36:00,2.10464,2.10464,2.10443,2.10463,10000000.0
2007-09-20 01:37:00,2.10412,2.10437,2.10376,2.10437,11000000.0
2007-09-20 01:38:00,2.1047,2.1047,2.10344,2.10344,8000000.0
2007-09-20 01:39:00,2.10441,2.10452,2.10378,2.10452,9000000.0
2007-09-20 01:40:00,2.10442,2.10442,2.10399,2.10399,7000000.0
2007-09-20 01:41:00,2.10355,2.1044,2.10355,2.1044,7000000.0
2007-09-20 01:42:00,2.10394,2.10438,2.10357,2.10357,8000000.0
2007-09-20 01:43:00,2.10342,2.10344,2.10303,2.10344,7000000.0
2007-09-20 01:44:00,2.10475,2.10475,2.10356,2.10356,11000000.0
2007-09-20 01:45:00,2.10448,2.10448,2.10411,2.10445,10000000.0
2007-09-20 01:46:00,2.10464,2.10464,2.10421,2.10441,11000000.0
2007-09-20 01:47:00,2.10429,2.10448,2.10404,2.10447,8000000.0
2007-09-20 01:48:00,2.10466,2.10466,2.10428,2.10435,8000000.0
2007-09-20 01:49:00,2.10415,2.10449,2.10402,2.10424,8000000.0
2007-09-20 01:50:00,2.10457,2.10457,2.1034,2.10417,11000000.0
2007-09-20 01:51:00,2.10393,2.10425,2.10346,2.10346,7000000.0
2007-09-20 01:52:00,2.1043,2.1043,2.10318,2.10318,11000000.0
2007-09-20 01:53:00,2.10359,2.10396,2.10313,2.1036,7000000.0
2007-09-20 01:54:00,2.10413,2.10413,2.10307,2.10365,7000000.0
2007-09-20 01:55:00,2.10388,2.10454,2.10388,2.10391,7000000.0
2007-09-20 01:56:00,2.10448,2.10453,2.10423,2.10426,8000000.0
2007-09-20 01:58:00,2.10408,2.10458,2.10389,2.10458,10000000.0
2007-09-20 02:00:00,2.10504,2.10504,2.10414,2.10464,7000000.0
2007-09-20 02:01:00,2.10496,2.10551,2.10478,2.10499,11000000.0
2007-09-20 02:02:00,2.10487,2.10487,2.10329,2.10474,11000000.0
2007-09-20 02:03:00,2.10445,2.10445,2.10396,2.10414,8000000.0
2007-09-20 02:04:00,2.10493,2.10493,2.104,2.104,7000000.0
2007-09-20 02:05:00,2.10484,2.10484,2.10437,2.10484,7000000.0
2007-09-20 02:06:00,2.10619,2.10619,2.10429,2.10487,11000000.0
2007-09-20 02:07:00,2.10398,2.10472,2.10398,2.10472,11000000.0
2007-09-20 02:08:00,2.10512,2.10512,2.10467,2.10467,7000000.0
2007-09-20 02:09:00,2.10483,2.10516,2.10483,2.10495,7000000.0
2007-09-20 02:10:00,2.10544,2.10544,2.10473,2.10473,8000000.0
2007-09-20 02:11:00,2.1049,2.10494,2.10448,2.10494,7000000.0
2007-09-20 02:12:00,2.10486,2.1049,2.10476,2.10476,6000000.0
2007-09-20 02:13:00,2.10477,2.10519,2.10477,2.1049,11000000.0
2007-09-20 02:14:00,2.10488,2.10488,2.09958,2.09958,11000000.0
2007-09-20 02:16:00,2.10433,2.10438,2.10402,2.10435,8000000.0
2007-09-20 02:17:00,2.10416,2.10431,2.10397,2.10418,11000000.0
2007-09-20 02:18:00,2.10494,2.10494,2.10435,2.10469,10000000.0
2007-09-20 02:19:00,2.10452,2.10478,2.10419,2.10431,18000000.0
2007-09-20 02:20:00,2.10449,2.10471,2.10416,2.10442,8000000.0
2007-09-20 02:21:00,2.10433,2.10448,2.10373,2.10373,7000000.0
2007-09-20 02:22:00,2.10442,2.1046,2.10368,2.10368,8000000.0
2007-09-20 02:23:00,2.10442,2.10442,2.10362,2.10387,11000000.0
2007-09-20 02:24:00,2.10414,2.10414,2.10325,2.10389,8000000.0
2007-09-20 02:25:00,2.10388,2.10393,2.10333,2.10393,11000000.0
2007-09-20 02:26:00,2.10409,2.10409,2.10273,2.10273,5000000.0
2007-09-20 02:27:00,2.10311,2.10311,2.10232,2.1024,7000000.0
2007-09-20 02:28:00,2.10284,2.10323,2.10269,2.10323,8000000.0
2007-09-20 02:29:00,2.10308,2.10331,2.10294,2.1032,11000000.0
2007-09-20 02:30:00,2.10358,2.10358,2.10272,2.10322,7000000.0
2007-09-20 02:32:00,2.10301,2.10327,2.1029,2.10315,8000000.0
2007-09-20 02:33:00,2.10286,2.10347,2.10283,2.10347,10000000.0
2007-09-20 02:34:00,2.10363,2.10381,2.10312,2.10312,5000000.0
2007-09-20 02:35:00,2.10337,2.10357,2.10304,2.10304,12000000.0
2007-09-20 02:36:00,2.10374,2.10374,2.10312,2.10312,8000000.0
2007-09-20 02:37:00,2.10288,2.10361,2.10271,2.10328,12000000.0
2007-09-20 02:38:00,2.10392,2.10392,2.10342,2.10351,6000000.0
2007-09-20 02:39:00,2.1034,2.10392,2.10316,2.10347,12000000.0
2007-09-20 02:40:00,2.10354,2.10364,2.1031,2.10359,11000000.0
2007-09-20 02:41:00,2.10271,2.10362,2.10271,2.10353,10000000.0
2007-09-20 02:42:00,2.10369,2.10369,2.10324,2.10324,9000000.0
2007-09-20 02:43:00,2.10298,2.10341,2.10298,2.10336,9000000.0
2007-09-20 02:44:00,2.10265,2.10265,2.09933,2.09933,5000000.0
2007-09-20 02:47:00,2.10343,2.10343,2.10301,2.10301,9000000.0
2007-09-20 02:48:00,2.10335,2.10335,2.10276,2.10315,7000000.0
2007-09-20 02:49:00,2.10274,2.10368,2.10273,2.10321,12000000.0
2007-09-20 02:50:00,2.10357,2.10357,2.10304,2.10332,5000000.0
2007-09-20 02:51:00,2.10389,2.10396,2.1031,2.10365,11000000.0
2007-09-20 02:52:00,2.10419,2.10419,2.10381,2.10381,5000000.0
2007-09-20 02:53:00,2.10389,2.10404,2.10349,2.10384,10000000.0
2007-09-20 02:54:00,2.10345,2.10358,2.10311,2.10311,8000000.0
2007-09-20 02:55:00,2.10334,2.10377,2.10283,2.10377,8000000.0
2007-09-20 02:56:00,2.10405,2.10405,2.10339,2.10372,7000000.0
2007-09-20 02:57:00,2.10393,2.10403,2.10303,2.10367,13000000.0
2007-09-20 02:58:00,2.10419,2.10419,2.10363,2.10374,7000000.0
2007-09-20 02:59:00,2.10387,2.10396,2.10341,2.10342,14000000.0
2007-09-20 03:00:00,2.10382,2.10382,2.10341,2.10353,7000000.0
2007-09-20 03:01:00,2.10393,2.10406,2.10351,2.10405,14000000.0
2007-09-20 03:02:00,2.1041,2.1041,2.10348,2.1038,8000000.0
2007-09-20 03:03:00,2.10359,2.10398,2.10359,2.10364,6000000.0
2007-09-20 03:04:00,2.10384,2.10405,2.10383,2.10383,5000000.0
2007-09-20 03:05:00,2.10379,2.10424,2.10376,2.10424,8000000.0
2007-09-20 03:06:00,2.10438,2.10438,2.10406,2.10411,4000000.0
2007-09-20 03:07:00,2.10366,2.10366,2.10289,2.10289,8000000.0
2007-09-20 03:08:00,2.10361,2.10381,2.10329,2.10332,7000000.0
2007-09-20 03:09:00,2.1034,2.1036,2.10309,2.10313,11000000.0
2007-09-20 03:10:00,2.10496,2.10496,2.10356,2.10369,11000000.0
2007-09-20 03:11:00,2.10354,2.10366,2.10314,2.10349,11000000.0
2007-09-20 03:12:00,2.10386,2.10387,2.1033,2.10362,11000000.0
2007-09-20 03:13:00,2.10365,2.10374,2.10319,2.10374,7000000.0
2007-09-20 03:14:00,2.10371,2.10371,2.10306,2.10365,7000000.0
2007-09-20 03:15:00,2.1033,2.10376,2.10307,2.1037,8000000.0
2007-09-20 03:16:00,2.10327,2.10404,2.10327,2.10387,7000000.0
2007-09-20 03:17:00,2.10375,2.1042,2.1033,2.1033,7000000.0
2007-09-20 03:18:00,2.10383,2.10409,2.10355,2.10384,10000000.0
2007-09-20 03:19:00,2.10386,2.10436,2.10386,2.10429,8000000.0
2007-09-20 03:20:00,2.10429,2.10436,2.10411,2.10411,7000000.0
2007-09-20 03:21:00,2.10389,2.10437,2.1032,2.10437,10000000.0
2007-09-20 03:22:00,2.10458,2.10458,2.10399,2.10447,7000000.0
2007-09-20 03:23:00,2.10382,2.10382,2.1035,2.10353,7000000.0
2007-09-20 03:24:00,2.10426,2.1043,2.10391,2.10408,8000000.0
2007-09-20 03:25:00,2.10396,2.10431,2.1038,2.10398,8000000.0
2007-09-20 03:26:00,2.1039,2.10431,2.1039,2.10428,11000000.0
2007-09-20 03:27:00,2.10436,2.10436,2.10352,2.10372,8000000.0
2007-09-20 03:28:00,2.10422,2.10422,2.10368,2.1038,5000000.0
2007-09-20 03:29:00,2.10463,2.10464,2.1043,2.10463,7000000.0
2007-09-20 03:30:00,2.10422,2.10439,2.10372,2.10372,7000000.0
2007-09-20 03:31:00,2.10433,2.10441,2.10407,2.10441,7000000.0
2007-09-20 03:32:00,2.10439,2.10439,2.10383,2.10409,5000000.0
2007-09-20 03:33:00,2.10312,2.10397,2.10312,2.10397,7000000.0
2007-09-20 03:34:00,2.10423,2.10437,2.10383,2.10415,7000000.0
2007-09-20 03:35:00,2.10365,2.10403,2.10291,2.10383,10000000.0
2007-09-20 03:36:00,2.1037,2.10426,2.10352,2.10365,6000000.0
2007-09-20 03:37:00,2.10329,2.10412,2.10329,2.104,8000000.0
2007-09-20 03:38:00,2.10407,2.10422,2.10334,2.10343,7000000.0
2007-09-20 03:39:00,2.1038,2.10414,2.1038,2.1038,7000000.0
2007-09-20 03:40:00,2.10427,2.10427,2.10389,2.10398,9000000.0
2007-09-20 03:41:00,2.10364,2.10386,2.10348,2.10376,7000000.0
2007-09-20 03:42:00,2.10363,2.10382,2.10347,2.10382,8000000.0
2007-09-20 03:43:00,2.10348,2.10391,2.10324,2.10329,7000000.0
2007-09-20 03:44:00,2.10357,2.10385,2.10345,2.10364,8000000.0
2007-09-20 03:45:00,2.10312,2.10374,2.10312,2.10352,7000000.0
2007-09-20 03:46:00,2.1037,2.10397,2.10348,2.10397,5000000.0
2007-09-20 03:47:00,2.1037,2.10399,2.1037,2.10399,9000000.0
2007-09-20 03:48:00,2.1038,2.1038,2.10325,2.10377,10000000.0
2007-09-20 03:49:00,2.10347,2.10377,2.1029,2.10349,10000000.0
2007-09-20 03:50:00,2.10373,2.10373,2.10298,2.1036,9000000.0
2007-09-20 03:51:00,2.1034,2.10384,2.1034,2.10371,10000000.0
2007-09-20 03:52:00,2.10377,2.10377,2.10343,2.10354,5000000.0
2007-09-20 03:53:00,2.10407,2.10438,2.10399,2.10438,7000000.0
2007-09-20 03:54:00,2.10392,2.10423,2.10392,2.10415,8000000.0
2007-09-20 03:55:00,2.10319,2.10399,2.10319,2.10399,7000000.0
2007-09-20 03:56:00,2.10436,2.10436,2.10402,2.10411,5000000.0
2007-09-20 03:57:00,2.10404,2.10404,2.10332,2.10347,8000000.0
2007-09-20 03:58:00,2.10416,2.10418,2.10343,2.10343,8000000.0
2007-09-20 03:59:00,2.10378,2.10426,2.10362,2.10423,7000000.0
2007-09-20 04:00:00,2.10409,2.10413,2.10309,2.10309,9000000.0
2007-09-20 04:01:00,2.10364,2.1042,2.10348,2.1042,8000000.0
2007-09-20 04:02:00,2.10441,2.10441,2.10337,2.10367,9000000.0
2007-09-20 04:03:00,2.10358,2.10387,2.10358,2.10371,7000000.0
2007-09-20 04:04:00,2.10435,2.10435,2.1039,2.10403,5000000.0
2007-09-20 04:05:00,2.10376,2.10424,2.10359,2.10372,11000000.0
2007-09-20 04:06:00,2.1042,2.10425,2.10367,2.10425,9000000.0
2007-09-20 04:07:00,2.10422,2.10422,2.10398,2.10398,7000000.0
2007-09-20 04:08:00,2.10439,2.10446,2.10412,2.10412,7000000.0
2007-09-20 04:09:00,2.10411,2.10411,2.10366,2.10366,8000000.0
2007-09-20 04:10:00,2.10407,2.10441,2.10407,2.1043,7000000.0
2007-09-20 04:11:00,2.10422,2.1044,2.10412,2.10412,11000000.0
2007-09-20 04:12:00,2.10417,2.10421,2.10334,2.10334,9000000.0
2007-09-20 04:13:00,2.10426,2.10426,2.1038,2.10396,7000000.0
2007-09-20 04:14:00,2.10418,2.10418,2.1036,2.10364,8000000.0
2007-09-20 04:15:00,2.10387,2.10387,2.10313,2.10365,7000000.0
2007-09-20 04:16:00,2.10356,2.1037,2.10282,2.10315,7000000.0
2007-09-20 04:17:00,2.10346,2.10352,2.10311,2.10335,10000000.0
2007-09-20 04:18:00,2.10361,2.10361,2.10318,2.10334,6000000.0
2007-09-20 04:19:00,2.10323,2.10323,2.10291,2.10297,13000000.0
2007-09-20 04:20:00,2.10339,2.10363,2.10301,2.10363,7000000.0
2007-09-20 04:21:00,2.10354,2.10366,2.10307,2.10354,10000000.0
2007-09-20 04:22:00,2.1039,2.1039,2.10336,2.10378,7000000.0
2007-09-20 04:23:00,2.10312,2.10383,2.10303,2.10379,7000000.0
2007-09-20 04:24:00,2.10331,2.10364,2.10324,2.10348,8000000.0
2007-09-20 04:25:00,2.10264,2.10365,2.10264,2.1036,9000000.0
2007-09-20 04:26:00,2.10384,2.10384,2.10268,2.1031,8000000.0
2007-09-20 04:27:00,2.10317,2.10351,2.10277,2.10351,7000000.0
2007-09-20 04:28:00,2.10326,2.10335,2.10287,2.10335,7000000.0
2007-09-20 04:29:00,2.10354,2.10365,2.10308,2.10355,8000000.0
2007-09-20 04:30:00,2.10351,2.10351,2.10255,2.10313,7000000.0
2007-09-20 04:31:00,2.10352,2.10374,2.10324,2.10371,11000000.0
2007-09-20 04:32:00,2.10369,2.10405,2.10355,2.10405,7000000.0
2007-09-20 04:33:00,2.10297,2.10362,2.10297,2.10362,8000000.0
2007-09-20 04:34:00,2.1031,2.10367,2.10283,2.10286,8000000.0
2007-09-20 04:35:00,2.10276,2.10361,2.10266,2.10333,9000000.0
2007-09-20 04:36:00,2.10358,2.10358,2.10285,2.10351,8000000.0
2007-09-20 04:37:00,2.10289,2.1035,2.10289,2.10327,8000000.0
2007-09-20 04:38:00,2.10305,2.10328,2.10304,2.10325,8000000.0
2007-09-20 04:39:00,2.10348,2.10348,2.10266,2.10266,10000000.0
2007-09-20 04:40:00,2.10289,2.10317,2.10257,2.10308,7000000.0
2007-09-20 04:41:00,2.10324,2.10398,2.10313,2.10353,11000000.0
2007-09-20 04:42:00,2.1032,2.10377,2.10308,2.10355,12000000.0
2007-09-20 04:43:00,2.10402,2.10402,2.1033,2.10375,8000000.0
2007-09-20 04:44:00,2.10388,2.1042,2.10361,2.104,7000000.0
2007-09-20 04:45:00,2.10373,2.10389,2.10349,2.10388,10000000.0
2007-09-20 04:46:00,2.10397,2.10397,2.1032,2.10373,8000000.0
2007-09-20 04:47:00,2.10352,2.10378,2.10352,2.10378,9000000.0
2007-09-20 04:48:00,2.10393,2.10402,2.10385,2.10385,15000000.0
2007-09-20 04:49:00,2.10343,2.10381,2.10343,2.10376,7000000.0
2007-09-20 04:50:00,2.10372,2.1039,2.10356,2.1039,6000000.0
2007-09-20 04:51:00,2.10348,2.10375,2.10336,2.10375,7000000.0
2007-09-20 04:52:00,2.10356,2.10406,2.10323,2.10406,9000000.0
2007-09-20 04:53:00,2.1036,2.1036,2.10301,2.10301,8000000.0
2007-09-20 04:54:00,2.10356,2.10388,2.1029,2.1029,8000000.0
2007-09-20 04:55:00,2.10273,2.10329,2.10273,2.10298,22000000.0
2007-09-20 04:56:00,2.10349,2.10368,2.10329,2.10329,8000000.0
2007-09-20 04:57:00,2.10312,2.10342,2.10297,2.10297,8000000.0
2007-09-20 04:58:00,2.10346,2.10346,2.10245,2.1025,7000000.0
2007-09-20 04:59:00,2.10314,2.10354,2.10314,2.10348,7000000.0
2007-09-20 05:00:00,2.10349,2.10355,2.10294,2.10294,9000000.0
2007-09-20 05:01:00,2.103,2.10339,2.10279,2.10328,11000000.0
2007-09-20 05:02:00,2.10338,2.10339,2.10267,2.10339,18000000.0
2007-09-20 05:03:00,2.10306,2.10357,2.10289,2.10295,24000000.0
2007-09-20 05:04:00,2.10356,2.10356,2.10248,2.10314,5000000.0
2007-09-20 05:05:00,2.10296,2.10318,2.10272,2.10312,20000000.0
2007-09-20 05:06:00,2.10336,2.10336,2.10257,2.10264,20000000.0
2007-09-20 05:07:00,2.10308,2.10348,2.10273,2.10336,21000000.0
2007-09-20 05:08:00,2.10403,2.10403,2.10356,2.10398,10000000.0
2007-09-20 05:09:00,2.1032,2.1037,2.1032,2.10357,24000000.0
2007-09-20 05:10:00,2.10393,2.10393,2.10347,2.10347,7000000.0
2007-09-20 05:11:00,2.1036,2.10379,2.10317,2.10317,17000000.0
2007-09-20 05:12:00,2.10343,2.10343,2.10298,2.10318,10000000.0
2007-09-20 05:13:00,2.10262,2.10348,2.10262,2.10316,23000000.0
2007-09-20 05:14:00,2.10317,2.10346,2.10275,2.10275,7000000.0
2007-09-20 05:15:00,2.10276,2.10316,2.10276,2.10316,12000000.0
2007-09-20 05:16:00,2.1032,2.1032,2.10276,2.10304,7000000.0
2007-09-20 05:17:00,2.10262,2.10262,2.10237,2.1025,8000000.0
2007-09-20 05:18:00,2.10305,2.10305,2.10283,2.10283,7000000.0
2007-09-20 05:19:00,2.1034,2.10353,2.10316,2.10323,8000000.0
2007-09-20 05:20:00,2.10353,2.10354,2.10351,2.10354,19000000.0
2007-09-20 05:21:00,2.10335,2.10364,2.10317,2.10364,8000000.0
2007-09-20 05:22:00,2.10347,2.10374,2.10347,2.10359,9000000.0
2007-09-20 05:23:00,2.10326,2.10365,2.10326,2.10365,21000000.0
2007-09-20 05:24:00,2.10297,2.10365,2.10297,2.10343,8000000.0
2007-09-20 05:25:00,2.10287,2.10323,2.10287,2.10323,7000000.0
2007-09-20 05:26:00,2.10392,2.10392,2.10281,2.10281,8000000.0
2007-09-20 05:27:00,2.1032,2.1032,2.10257,2.10304,7000000.0
2007-09-20 05:28:00,2.10403,2.10403,2.1033,2.1033,7000000.0
2007-09-20 05:29:00,2.10327,2.10331,2.10322,2.10331,8000000.0
2007-09-20 05:30:00,2.10353,2.10365,2.1032,2.10328,10000000.0
2007-09-20 05:31:00,2.10331,2.1036,2.10329,2.10357,17000000.0
2007-09-20 05:32:00,2.10355,2.10376,2.10312,2.10369,14000000.0
2007-09-20 05:33:00,2.10337,2.1037,2.10305,2.10305,7000000.0
2007-09-20 05:34:00,2.10477,2.10484,2.10474,2.10477,31000000.0
2007-09-20 05:36:00,2.10362,2.10364,2.1031,2.10364,7000000.0
2007-09-20 05:37:00,2.10305,2.10369,2.10305,2.10327,9000000.0
2007-09-20 05:38:00,2.10374,2.10374,2.1032,2.10348,12000000.0
2007-09-20 05:39:00,2.10325,2.10365,2.10325,2.10365,9000000.0
2007-09-20 05:40:00,2.1037,2.1037,2.10313,2.10313,3000000.0
2007-09-20 05:41:00,2.10337,2.10337,2.10303,2.10337,7000000.0
2007-09-20 05:42:00,2.10351,2.10351,2.10316,2.10316,2000000.0
2007-09-20 05:44:00,2.1036,2.10361,2.10325,2.10325,10000000.0
2007-09-20 05:45:00,2.10314,2.10336,2.10294,2.10294,12000000.0
2007-09-20 05:46:00,2.10382,2.10382,2.10308,2.10319,8000000.0
2007-09-20 05:47:00,2.10335,2.10368,2.10335,2.10341,7000000.0
2007-09-20 05:48:00,2.10369,2.10369,2.10308,2.1034,7000000.0
2007-09-20 05:49:00,2.10256,2.10293,2.10256,2.10282,7000000.0
2007-09-20 05:50:00,2.1034,2.10347,2.10308,2.10332,7000000.0
2007-09-20 05:51:00,2.10322,2.1038,2.10322,2.10368,29000000.0
2007-09-20 05:52:00,2.10404,2.10404,2.10339,2.10374,9000000.0
2007-09-20 05:54:00,2.1039,2.1039,2.1029,2.10363,7000000.0
2007-09-20 05:55:00,2.10346,2.10347,2.10322,2.10344,9000000.0
2007-09-20 05:56:00,2.10356,2.10363,2.10314,2.10363,8000000.0
2007-09-20 05:57:00,2.10337,2.10364,2.10326,2.10357,10000000.0
2007-09-20 05:58:00,2.10346,2.10347,2.10321,2.10347,12000000.0
2007-09-20 05:59:00,2.10334,2.10358,2.1033,2.1033,20000000.0
2007-09-20 06:00:00,2.10407,2.10407,2.10321,2.10347,7000000.0
2007-09-20 06:01:00,2.10297,2.10377,2.10297,2.10361,9000000.0
2007-09-20 06:02:00,2.10386,2.10386,2.1031,2.10342,11000000.0
2007-09-20 06:03:00,2.10364,2.10364,2.1031,2.10359,16000000.0
2007-09-20 06:04:00,2.10384,2.10384,2.10358,2.1037,12000000.0
2007-09-20 06:05:00,2.1034,2.1034,2.10296,2.10296,14000000.0
2007-09-20 06:06:00,2.10368,2.1038,2.10308,2.10359,11000000.0
2007-09-20 06:07:00,2.10342,2.10354,2.10329,2.10344,20000000.0
2007-09-20 06:08:00,2.10379,2.10379,2.10329,2.10341,7000000.0
2007-09-20 06:09:00,2.10318,2.10355,2.10293,2.10293,20000000.0
2007-09-20 06:10:00,2.10356,2.10356,2.10256,2.10312,7000000.0
2007-09-20 06:11:00,2.10219,2.10334,2.10219,2.10334,7000000.0
2007-09-20 06:12:00,2.10319,2.10319,2.10232,2.10254,5000000.0
2007-09-20 06:13:00,2.103,2.1032,2.10237,2.10294,7000000.0
2007-09-20 06:14:00,2.10319,2.10319,2.10247,2.10247,7000000.0
2007-09-20 06:15:00,2.10287,2.10287,2.10207,2.10253,10000000.0
2007-09-20 06:16:00,2.10333,2.10355,2.10296,2.10313,8000000.0
2007-09-20 06:17:00,2.10339,2.10356,2.1029,2.1029,10000000.0
2007-09-20 06:18:00,2.10356,2.10364,2.1026,2.1026,10000000.0
2007-09-20 06:19:00,2.10297,2.10297,2.1023,2.1023,8000000.0
2007-09-20 06:20:00,2.10315,2.10386,2.10315,2.1035,11000000.0
2007-09-20 06:21:00,2.10334,2.10369,2.10268,2.10299,8000000.0
2007-09-20 06:22:00,2.10363,2.10363,2.10305,2.10316,8000000.0
2007-09-20 06:23:00,2.10355,2.10416,2.10323,2.10409,9000000.0
2007-09-20 06:24:00,2.10416,2.10422,2.10316,2.10348,11000000.0
2007-09-20 06:25:00,2.10356,2.10395,2.10356,2.1036,8000000.0
2007-09-20 06:26:00,2.10449,2.10449,2.10315,2.1034,10000000.0
2007-09-20 06:27:00,2.10316,2.10377,2.10316,2.10377,10000000.0
2007-09-20 06:28:00,2.10363,2.10373,2.10292,2.10332,8000000.0
2007-09-20 06:29:00,2.10287,2.10354,2.10287,2.1031,9000000.0
2007-09-20 06:30:00,2.10283,2.10387,2.10276,2.10337,20000000.0
2007-09-20 06:31:00,2.10401,2.10401,2.10368,2.10387,13000000.0
2007-09-20 06:32:00,2.10406,2.10406,2.1032,2.1032,7000000.0
2007-09-20 06:33:00,2.10326,2.10333,2.10288,2.10331,21000000.0
2007-09-20 06:34:00,2.1032,2.10335,2.10297,2.10335,7000000.0
2007-09-20 06:35:00,2.10352,2.10352,2.10292,2.10335,20000000.0
2007-09-20 06:36:00,2.10402,2.10402,2.10316,2.10322,8000000.0
2007-09-20 06:37:00,2.10353,2.10364,2.10338,2.10364,13000000.0
2007-09-20 06:38:00,2.10341,2.10375,2.1033,2.10359,30000000.0
2007-09-20 06:39:00,2.10351,2.10398,2.10351,2.1038,23000000.0
2007-09-20 06:40:00,2.10402,2.10402,2.103,2.10341,7000000.0
2007-09-20 06:41:00,2.10373,2.10384,2.10349,2.10384,7000000.0
2007-09-20 06:42:00,2.10403,2.10403,2.10317,2.10337,5000000.0
2007-09-20 06:43:00,2.10368,2.10372,2.10342,2.10342,12000000.0
2007-09-20 06:44:00,2.10388,2.10388,2.10364,2.10364,18000000.0
2007-09-20 06:45:00,2.10328,2.10386,2.10328,2.10365,19000000.0
2007-09-20 06:46:00,2.10382,2.10397,2.10351,2.10358,21000000.0
2007-09-20 06:47:00,2.10359,2.10399,2.10345,2.10345,17000000.0
2007-09-20 06:48:00,2.10408,2.10408,2.10306,2.10349,8000000.0
2007-09-20 06:49:00,2.10343,2.104,2.10343,2.10384,17000000.0
2007-09-20 06:50:00,2.10425,2.10425,2.10355,2.10355,33000000.0
2007-09-20 06:51:00,2.10387,2.10392,2.10346,2.10388,8000000.0
2007-09-20 06:52:00,2.10373,2.10407,2.10342,2.10371,18000000.0
2007-09-20 06:53:00,2.10411,2.10423,2.10394,2.10422,7000000.0
2007-09-20 06:54:00,2.1044,2.1044,2.10337,2.10359,11000000.0
2007-09-20 06:56:00,2.1043,2.1043,2.10359,2.10359,9000000.0
2007-09-20 06:57:00,2.10363,2.10419,2.10363,2.10402,8000000.0
2007-09-20 06:58:00,2.10439,2.10439,2.10406,2.10406,24000000.0
2007-09-20 06:59:00,2.10394,2.10426,2.10361,2.10413,7000000.0
2007-09-20 07:00:00,2.10378,2.10408,2.10345,2.10345,10000000.0
2007-09-20 07:01:00,2.10375,2.10392,2.10372,2.10372,9000000.0
2007-09-20 07:02:00,2.10341,2.10373,2.10322,2.10346,8000000.0
2007-09-20 07:03:00,2.10324,2.10397,2.10324,2.10372,20000000.0
2007-09-20 07:04:00,2.10419,2.10419,2.10329,2.10329,31000000.0
2007-09-20 07:05:00,2.10317,2.10408,2.10317,2.10354,23000000.0
2007-09-20 07:06:00,2.10367,2.10383,2.10332,2.10364,11000000.0
2007-09-20 07:07:00,2.10328,2.10335,2.10305,2.10334,20000000.0
2007-09-20 07:08:00,2.10348,2.10365,2.10323,2.10344,9000000.0
2007-09-20 07:09:00,2.10349,2.10361,2.10325,2.10346,8000000.0
2007-09-20 07:10:00,2.10392,2.10392,2.10323,2.10377,18000000.0
2007-09-20 07:11:00,2.10339,2.10353,2.10333,2.10353,32000000.0
2007-09-20 07:12:00,2.10376,2.10425,2.10355,2.10425,11000000.0
2007-09-20 07:13:00,2.10387,2.10407,2.10316,2.10407,7000000.0
2007-09-20 07:14:00,2.10429,2.10429,2.10348,2.10388,28000000.0
2007-09-20 07:15:00,2.1037,2.10392,2.10328,2.10376,45000000.0
2007-09-20 07:16:00,2.10383,2.10384,2.10327,2.10376,29000000.0
2007-09-20 07:17:00,2.10362,2.10435,2.10343,2.10435,25000000.0
2007-09-20 07:18:00,2.10436,2.10436,2.10385,2.10385,26000000.0
2007-09-20 07:19:00,2.10398,2.1041,2.10362,2.1041,28000000.0
2007-09-20 07:20:00,2.10415,2.10442,2.10362,2.10362,16000000.0
2007-09-20 07:21:00,2.10362,2.10419,2.10341,2.10399,26000000.0
2007-09-20 07:22:00,2.10431,2.10444,2.1038,2.10396,10000000.0
2007-09-20 07:23:00,2.10382,2.10409,2.1036,2.10403,17000000.0
2007-09-20 07:24:00,2.10359,2.10412,2.10345,2.10391,20000000.0
2007-09-20 07:25:00,2.10372,2.10405,2.10341,2.10388,28000000.0
2007-09-20 07:26:00,2.10363,2.10437,2.10361,2.10437,40000000.0
2007-09-20 07:27:00,2.104,2.10423,2.1036,2.10402,14000000.0
2007-09-20 07:28:00,2.10385,2.10449,2.10379,2.10384,18000000.0
2007-09-20 07:29:00,2.10385,2.10451,2.1037,2.10451,31000000.0
2007-09-20 07:30:00,2.10473,2.10473,2.10385,2.10432,46000000.0
2007-09-20 07:31:00,2.10417,2.10439,2.10392,2.10401,37000000.0
2007-09-20 07:32:00,2.10462,2.10462,2.104,2.10442,23000000.0
2007-09-20 07:33:00,2.10452,2.10456,2.10437,2.10437,56000000.0
2007-09-20 07:34:00,2.10413,2.10413,2.10302,2.1037,32000000.0
2007-09-20 07:35:00,2.1019,2.10367,2.1019,2.10356,30000000.0
2007-09-20 07:36:00,2.10372,2.10402,2.10344,2.10357,30000000.0
2007-09-20 07:37:00,2.10369,2.10373,2.10267,2.10356,15000000.0
2007-09-20 07:38:00,2.10427,2.10427,2.10301,2.10343,15000000.0
2007-09-20 07:39:00,2.10445,2.10445,2.10332,2.10424,50000000.0
2007-09-20 07:40:00,2.10403,2.10417,2.10367,2.10417,22000000.0
2007-09-20 07:41:00,2.10416,2.10421,2.10396,2.10396,13000000.0
2007-09-20 07:42:00,2.10444,2.10444,2.10381,2.10431,18000000.0
2007-09-20 07:43:00,2.10438,2.10438,2.10431,2.10432,19000000.0
2007-09-20 07:44:00,2.10443,2.10466,2.10415,2.10423,19000000.0
2007-09-20 07:45:00,2.10418,2.10439,2.10369,2.10392,10000000.0
2007-09-20 07:46:00,2.10472,2.10472,2.10402,2.10452,14000000.0
2007-09-20 07:47:00,2.10428,2.10452,2.10387,2.10452,16000000.0
2007-09-20 07:48:00,2.10453,2.10499,2.10403,2.10477,21000000.0
2007-09-20 07:49:00,2.10449,2.10479,2.10408,2.1045,16000000.0
2007-09-20 07:50:00,2.10519,2.10519,2.10432,2.10509,33000000.0
2007-09-20 07:51:00,2.10494,2.1051,2.10379,2.10444,32000000.0
2007-09-20 07:52:00,2.10505,2.10505,2.10434,2.10482,50000000.0
2007-09-20 07:53:00,2.10463,2.10474,2.10412,2.10412,7000000.0
2007-09-20 07:54:00,2.10464,2.10464,2.10295,2.10376,8000000.0
2007-09-20 07:55:00,2.1044,2.10456,2.10397,2.10428,35000000.0
2007-09-20 07:56:00,2.10415,2.10485,2.10364,2.10464,23000000.0
2007-09-20 07:57:00,2.10395,2.10471,2.10275,2.10346,27000000.0
2007-09-20 07:58:00,2.10513,2.10513,2.10426,2.10426,32000000.0
2007-09-20 07:59:00,2.10456,2.10489,2.1042,2.1042,10000000.0
2007-09-20 08:00:00,2.1051,2.1051,2.10288,2.10288,54000000.0
2007-09-20 08:01:00,2.10433,2.10462,2.10366,2.10453,35000000.0
2007-09-20 08:02:00,2.10521,2.10521,2.10365,2.10445,39000000.0
2007-09-20 08:03:00,2.10375,2.10524,2.10375,2.10524,21000000.0
2007-09-20 08:04:00,2.10554,2.10567,2.10456,2.10456,23000000.0
2007-09-20 08:05:00,2.10477,2.1049,2.10436,2.10477,20000000.0
2007-09-20 08:06:00,2.10518,2.10523,2.10459,2.10459,9000000.0
2007-09-20 08:07:00,2.10516,2.10518,2.10459,2.10506,10000000.0
2007-09-20 08:08:00,2.10529,2.10543,2.10465,2.10543,14000000.0
2007-09-20 08:09:00,2.10524,2.10585,2.10489,2.10538,44000000.0
2007-09-20 08:10:00,2.10529,2.1062,2.10501,2.1062,11000000.0
2007-09-20 08:11:00,2.10608,2.10614,2.10513,2.10551,28000000.0
2007-09-20 08:12:00,2.10614,2.10677,2.10574,2.10677,46000000.0
2007-09-20 08:13:00,2.10676,2.10685,2.10509,2.10509,45000000.0
2007-09-20 08:14:00,2.10693,2.10693,2.10503,2.10566,25000000.0
2007-09-20 08:15:00,2.10607,2.10611,2.10513,2.10611,10000000.0
2007-09-20 08:16:00,2.10678,2.10696,2.10581,2.1061,12000000.0
2007-09-20 08:17:00,2.10688,2.10688,2.10578,2.10649,15000000.0
2007-09-20 08:18:00,2.10551,2.10665,2.10551,2.10581,21000000.0
2007-09-20 08:19:00,2.10613,2.10686,2.10545,2.10545,31000000.0
2007-09-20 08:20:00,2.10674,2.10674,2.10617,2.10617,19000000.0
2007-09-20 08:21:00,2.10641,2.10656,2.10563,2.10643,14000000.0
2007-09-20 08:22:00,2.10681,2.10681,2.10545,2.10611,29000000.0
2007-09-20 08:23:00,2.10609,2.10694,2.10578,2.10634,22000000.0
2007-09-20 08:24:00,2.10678,2.10692,2.10597,2.10692,17000000.0
2007-09-20 08:25:00,2.10615,2.10667,2.10518,2.10631,36000000.0
2007-09-20 08:26:00,2.10706,2.10721,2.1064,2.10721,11000000.0
2007-09-20 08:27:00,2.10685,2.10734,2.10614,2.10636,8000000.0
2007-09-20 08:28:00,2.10759,2.10809,2.10628,2.10697,43000000.0
2007-09-20 08:29:00,2.10708,2.10717,2.10483,2.10662,15000000.0
2007-09-20 08:30:00,2.10709,2.1071,2.10589,2.10589,40000000.0
2007-09-20 08:31:00,2.10669,2.10789,2.10633,2.10786,53000000.0
2007-09-20 08:32:00,2.10844,2.1094,2.10735,2.10886,63000000.0
2007-09-20 08:33:00,2.1089,2.10956,2.10814,2.10874,54000000.0
2007-09-20 08:34:00,2.1091,2.1091,2.10773,2.10831,42000000.0
2007-09-20 08:35:00,2.10865,2.10865,2.10681,2.10783,38000000.0
2007-09-20 08:36:00,2.10833,2.10833,2.10692,2.10743,23000000.0
2007-09-20 08:37:00,2.10703,2.10759,2.10669,2.10697,42000000.0
2007-09-20 08:38:00,2.10715,2.10719,2.1063,2.10636,36000000.0
2007-09-20 08:39:00,2.10717,2.10758,2.10589,2.10698,27000000.0
2007-09-20 08:40:00,2.10727,2.10823,2.10716,2.10776,10000000.0
2007-09-20 08:41:00,2.1076,2.1084,2.10719,2.108,50000000.0
2007-09-20 08:42:00,2.10862,2.10862,2.10745,2.10846,71000000.0
2007-09-20 08:43:00,2.10849,2.11008,2.10756,2.10876,57000000.0
2007-09-20 08:44:00,2.11031,2.11083,2.10943,2.10943,72000000.0
2007-09-20 08:45:00,2.10861,2.1098,2.10855,2.10943,57000000.0
2007-09-20 08:46:00,2.10992,2.10992,2.10805,2.109,47000000.0
2007-09-20 08:47:00,2.10915,2.10954,2.10862,2.10888,43000000.0
2007-09-20 08:48:00,2.11018,2.11026,2.10872,2.11009,9000000.0
2007-09-20 08:49:00,2.1098,2.1098,2.10761,2.10838,35000000.0
2007-09-20 08:50:00,2.10976,2.10981,2.10901,2.10966,80000000.0
2007-09-20 08:51:00,2.10939,2.10974,2.10847,2.10943,66000000.0
2007-09-20 08:52:00,2.10968,2.1113,2.10907,2.1113,48000000.0
2007-09-20 08:53:00,2.11069,2.11157,2.10993,2.11157,48000000.0
2007-09-20 08:54:00,2.11211,2.11211,2.11039,2.11092,57000000.0
2007-09-20 08:55:00,2.1103,2.11088,2.10954,2.11061,78000000.0
2007-09-20 08:56:00,2.11075,2.11075,2.1089,2.11047,43000000.0
2007-09-20 08:57:00,2.11023,2.11043,2.10968,2.10989,47000000.0
2007-09-20 08:58:00,2.11021,2.11021,2.10883,2.11014,7000000.0
2007-09-20 08:59:00,2.10975,2.11034,2.1096,2.11027,96000000.0
2007-09-20 09:00:00,2.10978,2.10996,2.10871,2.1096,20000000.0
2007-09-20 09:01:00,2.10913,2.11042,2.10913,2.10969,23000000.0
2007-09-20 09:02:00,2.11013,2.11013,2.10926,2.1098,27000000.0
2007-09-20 09:03:00,2.1095,2.10953,2.10789,2.10934,19000000.0
2007-09-20 09:04:00,2.10962,2.10962,2.10832,2.10905,42000000.0
2007-09-20 09:05:00,2.10886,2.10937,2.10823,2.10937,38000000.0
2007-09-20 09:06:00,2.10922,2.10923,2.1082,2.10844,47000000.0
2007-09-20 09:07:00,2.10906,2.1096,2.10855,2.1096,39000000.0
2007-09-20 09:08:00,2.10964,2.10964,2.10833,2.10942,31000000.0
2007-09-20 09:09:00,2.10936,2.10954,2.10851,2.10907,33000000.0
2007-09-20 09:10:00,2.10967,2.1099,2.10874,2.10933,48000000.0
2007-09-20 09:11:00,2.10981,2.10996,2.10852,2.10925,21000000.0
2007-09-20 09:12:00,2.1099,2.11032,2.10882,2.11018,20000000.0
2007-09-20 09:13:00,2.11023,2.11149,2.10975,2.11134,47000000.0
2007-09-20 09:14:00,2.11071,2.11136,2.10977,2.1103,56000000.0
2007-09-20 09:15:00,2.11079,2.11117,2.10985,2.10985,61000000.0
2007-09-20 09:16:00,2.11069,2.11069,2.10985,2.11014,47000000.0
2007-09-20 09:17:00,2.1099,2.11086,2.1099,2.11081,47000000.0
2007-09-20 09:18:00,2.11121,2.1117,2.10989,2.11129,39000000.0
2007-09-20 09:19:00,2.11201,2.11205,2.11076,2.11152,69000000.0
2007-09-20 09:20:00,2.11229,2.11254,2.1106,2.11251,28000000.0
2007-09-20 09:21:00,2.11236,2.11294,2.11191,2.11221,55000000.0
2007-09-20 09:22:00,2.11301,2.11326,2.11161,2.11252,50000000.0
2007-09-20 09:23:00,2.11288,2.11402,2.11234,2.11368,43000000.0
2007-09-20 09:24:00,2.11421,2.11508,2.11263,2.11377,34000000.0
2007-09-20 09:25:00,2.11436,2.11436,2.11339,2.11347,56000000.0
2007-09-20 09:26:00,2.11399,2.11399,2.11302,2.11364,55000000.0
2007-09-20 09:27:00,2.11341,2.11354,2.11272,2.11354,62000000.0
2007-09-20 09:28:00,2.11355,2.1138,2.11247,2.11292,59000000.0
2007-09-20 09:29:00,2.11266,2.11266,2.11141,2.11195,46000000.0
2007-09-20 09:30:00,2.11158,2.11269,2.11136,2.11205,21000000.0
2007-09-20 09:31:00,2.11092,2.11162,2.11012,2.11103,38000000.0
2007-09-20 09:32:00,2.11212,2.11212,2.11095,2.11149,56000000.0
2007-09-20 09:33:00,2.11146,2.1121,2.11061,2.11108,57000000.0
2007-09-20 09:34:00,2.11097,2.11101,2.10915,2.11073,72000000.0
2007-09-20 09:35:00,2.11083,2.11108,2.11036,2.11059,55000000.0
2007-09-20 09:36:00,2.11086,2.1114,2.11013,2.11117,66000000.0
2007-09-20 09:37:00,2.11117,2.11157,2.11053,2.11084,24000000.0
2007-09-20 09:38:00,2.11078,2.11157,2.11078,2.11085,51000000.0
2007-09-20 09:39:00,2.11077,2.11093,2.11026,2.11076,31000000.0
2007-09-20 09:40:00,2.11108,2.11134,2.11054,2.11129,33000000.0
2007-09-20 09:41:00,2.11081,2.11145,2.11081,2.11136,34000000.0
2007-09-20 09:42:00,2.11108,2.11174,2.1106,2.11067,33000000.0
2007-09-20 09:43:00,2.11007,2.11108,2.10899,2.10987,33000000.0
2007-09-20 09:44:00,2.11046,2.11046,2.10933,2.11003,67000000.0
2007-09-20 09:45:00,2.10967,2.11045,2.10894,2.10966,31000000.0
2007-09-20 09:46:00,2.10981,2.11015,2.10868,2.10963,22000000.0
2007-09-20 09:47:00,2.10955,2.10955,2.10799,2.1095,19000000.0
2007-09-20 09:48:00,2.10933,2.11023,2.10771,2.11023,22000000.0
2007-09-20 09:49:00,2.10975,2.11008,2.10845,2.1098,31000000.0
2007-09-20 09:50:00,2.10974,2.11035,2.10929,2.10952,65000000.0
2007-09-20 09:51:00,2.10961,2.10996,2.10859,2.1097,120000000.0
2007-09-20 09:52:00,2.10963,2.10963,2.10781,2.10878,34000000.0
2007-09-20 09:53:00,2.10902,2.10905,2.10832,2.10894,37000000.0
2007-09-20 09:54:00,2.10944,2.10944,2.10788,2.10858,42000000.0
2007-09-20 09:55:00,2.10934,2.10989,2.10856,2.10976,65000000.0
2007-09-20 09:56:00,2.11023,2.11051,2.10975,2.11007,56000000.0
2007-09-20 09:57:00,2.10995,2.11073,2.10927,2.10998,61000000.0
2007-09-20 09:58:00,2.11077,2.11077,2.10902,2.10994,79000000.0
2007-09-20 09:59:00,2.10976,2.11045,2.10924,2.10924,68000000.0
2007-09-20 10:00:00,2.11011,2.11024,2.1089,2.1089,90000000.0
2007-09-20 10:01:00,2.10967,2.11042,2.1094,2.10974,72000000.0
2007-09-20 10:02:00,2.11048,2.11048,2.10927,2.11006,62000000.0
2007-09-20 10:03:00,2.11011,2.11014,2.10919,2.10982,67000000.0
2007-09-20 10:04:00,2.11004,2.11026,2.10939,2.11006,59000000.0
2007-09-20 10:05:00,2.11062,2.11062,2.10979,2.10979,85000000.0
2007-09-20 10:06:00,2.11011,2.1105,2.10984,2.1105,52000000.0
2007-09-20 10:07:00,2.11013,2.11109,2.1097,2.11109,86000000.0
2007-09-20 10:08:00,2.11123,2.11123,2.10998,2.11049,62000000.0
2007-09-20 10:09:00,2.1103,2.11048,2.10978,2.10994,36000000.0
2007-09-20 10:10:00,2.11089,2.11089,2.10936,2.1101,16000000.0
2007-09-20 10:11:00,2.10876,2.11056,2.10876,2.11016,22000000.0
2007-09-20 10:12:00,2.11086,2.11086,2.10991,2.11053,39000000.0
2007-09-20 10:13:00,2.11028,2.1105,2.10951,2.11032,21000000.0
2007-09-20 10:14:00,2.11069,2.11069,2.1099,2.11041,38000000.0
2007-09-20 10:15:00,2.10997,2.11019,2.10859,2.11019,34000000.0
2007-09-20 10:16:00,2.11033,2.11043,2.10935,2.11003,57000000.0
2007-09-20 10:17:00,2.11035,2.11072,2.10949,2.11054,45000000.0
2007-09-20 10:18:00,2.11108,2.11108,2.10995,2.11077,45000000.0
2007-09-20 10:19:00,2.11048,2.11066,2.10865,2.10865,51000000.0
2007-09-20 10:20:00,2.11075,2.11075,2.10926,2.11061,41000000.0
2007-09-20 10:21:00,2.11022,2.11091,2.10974,2.11065,31000000.0
2007-09-20 10:22:00,2.11108,2.11108,2.1098,2.11051,37000000.0
2007-09-20 10:23:00,2.11038,2.11074,2.10988,2.11074,65000000.0
2007-09-20 10:24:00,2.11093,2.11093,2.10987,2.11068,79000000.0
2007-09-20 10:25:00,2.11042,2.11072,2.10987,2.11072,50000000.0
2007-09-20 10:26:00,2.1108,2.1108,2.1087,2.11005,52000000.0
2007-09-20 10:27:00,2.11021,2.11076,2.1097,2.11047,63000000.0
2007-09-20 10:28:00,2.11102,2.11102,2.10996,2.11074,76000000.0
2007-09-20 10:29:00,2.11006,2.11093,2.1099,2.11077,46000000.0
2007-09-20 10:30:00,2.11107,2.11114,2.10996,2.11111,44000000.0
2007-09-20 10:31:00,2.11113,2.11145,2.11001,2.11139,60000000.0
2007-09-20 10:32:00,2.11165,2.11165,2.10988,2.11109,46000000.0
2007-09-20 10:33:00,2.11153,2.11153,2.11042,2.11128,48000000.0
2007-09-20 10:34:00,2.11156,2.11156,2.11017,2.11093,73000000.0
2007-09-20 10:35:00,2.1106,2.1112,2.1097,2.1112,57000000.0
2007-09-20 10:36:00,2.11144,2.11144,2.11032,2.11032,64000000.0
2007-09-20 10:37:00,2.11111,2.11119,2.11049,2.11119,66000000.0
2007-09-20 10:38:00,2.11135,2.11146,2.11063,2.11085,49000000.0
2007-09-20 10:39:00,2.11112,2.11175,2.11029,2.11133,43000000.0
2007-09-20 10:40:00,2.11088,2.11144,2.11004,2.11004,66000000.0
2007-09-20 10:41:00,2.11098,2.11144,2.11037,2.11134,31000000.0
2007-09-20 10:42:00,2.1116,2.1116,2.10995,2.10995,39000000.0
2007-09-20 10:43:00,2.11054,2.11089,2.10972,2.11007,50000000.0
2007-09-20 10:44:00,2.11118,2.11118,2.11019,2.11054,52000000.0
2007-09-20 10:45:00,2.10998,2.11147,2.10998,2.11108,27000000.0
2007-09-20 10:46:00,2.11132,2.11132,2.11049,2.11049,38000000.0
2007-09-20 10:47:00,2.11054,2.11117,2.10997,2.11051,58000000.0
2007-09-20 10:48:00,2.11103,2.11103,2.10901,2.11057,57000000.0
2007-09-20 10:49:00,2.10972,2.11075,2.10972,2.11067,68000000.0
2007-09-20 10:50:00,2.11084,2.11084,2.10969,2.11056,62000000.0
2007-09-20 10:51:00,2.11013,2.11062,2.1098,2.11051,39000000.0
2007-09-20 10:52:00,2.11035,2.11035,2.10889,2.10943,53000000.0
2007-09-20 10:53:00,2.1098,2.11019,2.10943,2.11019,39000000.0
2007-09-20 10:54:00,2.10983,2.10983,2.1088,2.1089,10000000.0
2007-09-20 10:55:00,2.10937,2.1096,2.10874,2.1096,16000000.0
2007-09-20 10:56:00,2.10962,2.10962,2.108,2.10929,70000000.0
2007-09-20 10:57:00,2.1083,2.10972,2.1083,2.10953,38000000.0
2007-09-20 10:58:00,2.11001,2.11027,2.10877,2.10993,52000000.0
2007-09-20 10:59:00,2.10961,2.10985,2.10908,2.10985,50000000.0
2007-09-20 11:00:00,2.1099,2.1099,2.10749,2.10927,33000000.0
2007-09-20 11:01:00,2.10942,2.1097,2.10829,2.10829,42000000.0
2007-09-20 11:02:00,2.10978,2.10978,2.10801,2.10923,67000000.0
2007-09-20 11:03:00,2.10886,2.10919,2.10838,2.10856,62000000.0
2007-09-20 11:04:00,2.10895,2.10895,2.10804,2.10862,7000000.0
2007-09-20 11:05:00,2.10871,2.10871,2.10764,2.10857,57000000.0
2007-09-20 11:06:00,2.10868,2.10868,2.10657,2.10841,62000000.0
2007-09-20 11:07:00,2.10817,2.1089,2.10735,2.1089,49000000.0
2007-09-20 11:08:00,2.10926,2.10926,2.10798,2.1091,58000000.0
2007-09-20 11:09:00,2.10905,2.10919,2.10805,2.10919,61000000.0
2007-09-20 11:10:00,2.10921,2.10939,2.10837,2.10892,58000000.0
2007-09-20 11:11:00,2.10932,2.10936,2.10831,2.10879,64000000.0
2007-09-20 11:12:00,2.10871,2.10871,2.10735,2.1077,59000000.0
2007-09-20 11:13:00,2.10797,2.10869,2.10789,2.10855,63000000.0
2007-09-20 11:14:00,2.10855,2.10855,2.10736,2.10784,60000000.0
2007-09-20 11:15:00,2.10769,2.10822,2.10727,2.10795,59000000.0
2007-09-20 11:16:00,2.10844,2.10878,2.10757,2.10878,39000000.0
2007-09-20 11:17:00,2.10842,2.10856,2.10685,2.10835,57000000.0
2007-09-20 11:18:00,2.10923,2.10923,2.10678,2.10824,48000000.0
2007-09-20 11:19:00,2.1084,2.10844,2.10762,2.10784,62000000.0
2007-09-20 11:20:00,2.10864,2.10864,2.10759,2.10759,9000000.0
2007-09-20 11:21:00,2.10838,2.1086,2.10807,2.10857,11000000.0
2007-09-20 11:22:00,2.10867,2.10867,2.10769,2.10842,7000000.0
2007-09-20 11:23:00,2.10794,2.10845,2.10761,2.10845,11000000.0
2007-09-20 11:24:00,2.10875,2.10875,2.10747,2.10835,10000000.0
2007-09-20 11:25:00,2.10823,2.10877,2.10721,2.10721,7000000.0
2007-09-20 11:26:00,2.10787,2.10821,2.107,2.10758,32000000.0
2007-09-20 11:27:00,2.10875,2.10875,2.10781,2.1079,61000000.0
2007-09-20 11:28:00,2.10805,2.10888,2.10805,2.10886,37000000.0
2007-09-20 11:29:00,2.10791,2.10924,2.10757,2.10757,63000000.0
2007-09-20 11:30:00,2.10858,2.10951,2.10858,2.10876,48000000.0
2007-09-20 11:31:00,2.1082,2.10904,2.10816,2.10902,64000000.0
2007-09-20 11:32:00,2.10935,2.10935,2.10836,2.10849,34000000.0
2007-09-20 11:33:00,2.10898,2.10923,2.10796,2.10863,41000000.0
2007-09-20 11:34:00,2.10913,2.10952,2.10815,2.10915,80000000.0
2007-09-20 11:35:00,2.10844,2.10937,2.10844,2.10867,49000000.0
2007-09-20 11:36:00,2.10927,2.10946,2.10855,2.10884,37000000.0
2007-09-20 11:37:00,2.10869,2.10917,2.10845,2.10889,50000000.0
2007-09-20 11:38:00,2.10898,2.10945,2.10803,2.10905,47000000.0
2007-09-20 11:39:00,2.10942,2.11,2.10804,2.10964,39000000.0
2007-09-20 11:40:00,2.10986,2.10986,2.10921,2.10962,24000000.0
2007-09-20 11:41:00,2.10939,2.11005,2.10939,2.1098,53000000.0
2007-09-20 11:42:00,2.10989,2.11002,2.1089,2.11002,26000000.0
2007-09-20 11:43:00,2.10863,2.10981,2.10863,2.10899,24000000.0
2007-09-20 11:44:00,2.1096,2.1096,2.10856,2.10926,14000000.0
2007-09-20 11:45:00,2.10876,2.1093,2.10838,2.10925,20000000.0
2007-09-20 11:46:00,2.10955,2.10955,2.1086,2.10912,18000000.0
2007-09-20 11:47:00,2.10916,2.10952,2.10894,2.10934,15000000.0
2007-09-20 11:48:00,2.10955,2.10955,2.10798,2.10917,19000000.0
2007-09-20 11:49:00,2.10908,2.10931,2.10805,2.1091,20000000.0
2007-09-20 11:50:00,2.10934,2.10934,2.10814,2.10928,29000000.0
2007-09-20 11:51:00,2.10955,2.10955,2.10823,2.10941,46000000.0
2007-09-20 11:52:00,2.10965,2.10965,2.10748,2.10864,53000000.0
2007-09-20 11:53:00,2.10857,2.10902,2.10807,2.10898,33000000.0
2007-09-20 11:54:00,2.10906,2.10936,2.10833,2.10929,34000000.0
2007-09-20 11:55:00,2.10908,2.10969,2.10831,2.10922,31000000.0
2007-09-20 11:56:00,2.10978,2.10978,2.10862,2.10909,43000000.0
2007-09-20 11:57:00,2.10982,2.10982,2.10817,2.10897,45000000.0
2007-09-20 11:58:00,2.10945,2.10949,2.10846,2.10949,39000000.0
2007-09-20 11:59:00,2.10856,2.10952,2.10856,2.1094,48000000.0
2007-09-20 12:00:00,2.1085,2.10921,2.10794,2.10794,47000000.0
2007-09-20 12:01:00,2.1088,2.10917,2.10683,2.10805,38000000.0
2007-09-20 12:02:00,2.10905,2.10905,2.10792,2.10849,51000000.0
2007-09-20 12:03:00,2.10855,2.10889,2.10767,2.10858,41000000.0
2007-09-20 12:04:00,2.10885,2.10886,2.10801,2.10886,51000000.0
2007-09-20 12:05:00,2.10883,2.10929,2.10795,2.10808,35000000.0
2007-09-20 12:06:00,2.10935,2.10963,2.10883,2.10919,62000000.0
2007-09-20 12:07:00,2.10886,2.10948,2.10817,2.10817,90000000.0
2007-09-20 12:08:00,2.10943,2.10951,2.10885,2.10888,76000000.0
2007-09-20 12:09:00,2.10945,2.1097,2.10822,2.10912,84000000.0
2007-09-20 12:10:00,2.10948,2.10974,2.10876,2.10914,81000000.0
2007-09-20 12:11:00,2.10958,2.1097,2.10888,2.10953,64000000.0
2007-09-20 12:12:00,2.10893,2.10968,2.10893,2.10948,88000000.0
2007-09-20 12:13:00,2.10859,2.10936,2.10796,2.10796,74000000.0
2007-09-20 12:14:00,2.10952,2.10981,2.10798,2.10915,36000000.0
2007-09-20 12:15:00,2.10925,2.10941,2.10803,2.10936,27000000.0
2007-09-20 12:16:00,2.10962,2.11026,2.10858,2.10998,22000000.0
2007-09-20 12:17:00,2.10939,2.10993,2.10826,2.10952,70000000.0
2007-09-20 12:18:00,2.11026,2.11065,2.10846,2.11055,67000000.0
2007-09-20 12:19:00,2.11028,2.11028,2.10137,2.10967,49000000.0
2007-09-20 12:20:00,2.10939,2.11024,2.10167,2.10947,44000000.0
2007-09-20 12:21:00,2.11068,2.11078,2.10935,2.11032,55000000.0
2007-09-20 12:22:00,2.11037,2.11067,2.10887,2.11061,62000000.0
2007-09-20 12:23:00,2.11067,2.1108,2.10918,2.11007,51000000.0
2007-09-20 12:24:00,2.11017,2.11045,2.1091,2.11036,36000000.0
2007-09-20 12:25:00,2.1094,2.11072,2.1094,2.10978,34000000.0
2007-09-20 12:26:00,2.10997,2.11046,2.10894,2.10987,35000000.0
2007-09-20 12:27:00,2.11053,2.11059,2.10934,2.11048,44000000.0
2007-09-20 12:28:00,2.11075,2.11083,2.10908,2.11021,66000000.0
2007-09-20 12:29:00,2.11072,2.11105,2.10935,2.11001,70000000.0
2007-09-20 12:30:00,2.11108,2.11108,2.10962,2.11,43000000.0
2007-09-20 12:31:00,2.11118,2.11118,2.10939,2.11104,39000000.0
2007-09-20 12:32:00,2.11113,2.11125,2.10946,2.11061,24000000.0
2007-09-20 12:33:00,2.1108,2.11096,2.10937,2.11053,47000000.0
2007-09-20 12:34:00,2.11144,2.11144,2.10952,2.11074,29000000.0
2007-09-20 12:35:00,2.10987,2.1104,2.10123,2.10996,57000000.0
2007-09-20 12:36:00,2.11019,2.11063,2.10921,2.10965,36000000.0
2007-09-20 12:37:00,2.11104,2.11104,2.10933,2.11081,18000000.0
2007-09-20 12:38:00,2.11068,2.11068,2.10187,2.10977,39000000.0
2007-09-20 12:39:00,2.11075,2.11098,2.10939,2.11087,43000000.0
2007-09-20 12:40:00,2.11118,2.11118,2.10942,2.10942,49000000.0
2007-09-20 12:41:00,2.10902,2.11039,2.10902,2.10957,26000000.0
2007-09-20 12:42:00,2.10995,2.11009,2.1023,2.10966,22000000.0
2007-09-20 12:43:00,2.10906,2.11015,2.10906,2.10987,34000000.0
2007-09-20 12:44:00,2.11029,2.11029,2.1012,2.10906,42000000.0
2007-09-20 12:45:00,2.10935,2.10964,2.10782,2.1093,45000000.0
2007-09-20 12:46:00,2.10949,2.10979,2.10804,2.1096,20000000.0
2007-09-20 12:47:00,2.10843,2.11007,2.1079,2.10972,26000000.0
2007-09-20 12:48:00,2.11022,2.11064,2.1089,2.1101,37000000.0
2007-09-20 12:49:00,2.10953,2.10988,2.1086,2.1086,28000000.0
2007-09-20 12:50:00,2.11012,2.11012,2.10939,2.10939,30000000.0
2007-09-20 12:51:00,2.10915,2.10967,2.10892,2.10952,31000000.0
2007-09-20 12:52:00,2.10987,2.10987,2.10803,2.1091,21000000.0
2007-09-20 12:53:00,2.10934,2.10974,2.10803,2.10896,52000000.0
2007-09-20 12:54:00,2.10948,2.10948,2.10803,2.10882,37000000.0
2007-09-20 12:55:00,2.10946,2.10946,2.10798,2.10945,27000000.0
2007-09-20 12:56:00,2.10921,2.10921,2.10797,2.10914,35000000.0
2007-09-20 12:57:00,2.10778,2.10893,2.10777,2.10842,36000000.0
2007-09-20 12:58:00,2.10858,2.10876,2.10786,2.10855,21000000.0
2007-09-20 12:59:00,2.10865,2.1087,2.10766,2.10806,22000000.0
2007-09-20 13:00:00,2.10843,2.1089,2.10716,2.1089,34000000.0
2007-09-20 13:01:00,2.10891,2.1092,2.10796,2.10887,46000000.0
2007-09-20 13:02:00,2.109,2.10941,2.1082,2.10906,58000000.0
2007-09-20 13:03:00,2.10891,2.1091,2.10804,2.10894,55000000.0
2007-09-20 13:04:00,2.10905,2.10905,2.10819,2.10892,61000000.0
2007-09-20 13:05:00,2.10886,2.10915,2.10821,2.10863,42000000.0
2007-09-20 13:06:00,2.10847,2.10857,2.10785,2.10787,36000000.0
2007-09-20 13:07:00,2.10835,2.1086,2.1072,2.1086,18000000.0
2007-09-20 13:08:00,2.10913,2.10921,2.10768,2.10921,23000000.0
2007-09-20 13:09:00,2.10916,2.10944,2.10855,2.10872,16000000.0
2007-09-20 13:10:00,2.1083,2.10902,2.10791,2.10902,13000000.0
2007-09-20 13:11:00,2.10806,2.10979,2.10806,2.10979,42000000.0
2007-09-20 13:12:00,2.10962,2.10999,2.10894,2.10954,49000000.0
2007-09-20 13:13:00,2.10897,2.10999,2.10851,2.10999,35000000.0
2007-09-20 13:14:00,2.11023,2.11023,2.10886,2.10983,29000000.0
2007-09-20 13:15:00,2.1093,2.11,2.10903,2.10989,32000000.0
2007-09-20 13:16:00,2.10965,2.10994,2.10896,2.10964,34000000.0
2007-09-20 13:17:00,2.10976,2.11028,2.10827,2.11028,37000000.0
2007-09-20 13:18:00,2.1104,2.1104,2.10917,2.10917,22000000.0
2007-09-20 13:19:00,2.10982,2.1099,2.10801,2.10966,49000000.0
2007-09-20 13:20:00,2.10926,2.1096,2.10866,2.10882,42000000.0
2007-09-20 13:21:00,2.10879,2.10939,2.10825,2.10927,29000000.0
2007-09-20 13:22:00,2.10885,2.10943,2.10841,2.10884,19000000.0
2007-09-20 13:23:00,2.10826,2.1097,2.10776,2.1083,16000000.0
2007-09-20 13:24:00,2.1089,2.10934,2.10754,2.10934,21000000.0
2007-09-20 13:25:00,2.1091,2.10956,2.10812,2.10936,20000000.0
2007-09-20 13:26:00,2.10947,2.10973,2.10831,2.10963,25000000.0
2007-09-20 13:27:00,2.10968,2.10968,2.10897,2.1091,33000000.0
2007-09-20 13:28:00,2.10977,2.10977,2.10747,2.10914,50000000.0
2007-09-20 13:29:00,2.10896,2.11034,2.10825,2.11034,34000000.0
2007-09-20 13:30:00,2.1097,2.11035,2.10852,2.10972,33000000.0
2007-09-20 13:31:00,2.11072,2.11072,2.10913,2.10944,31000000.0
2007-09-20 13:32:00,2.11059,2.11059,2.1093,2.10936,38000000.0
2007-09-20 13:33:00,2.11052,2.11054,2.10966,2.11054,28000000.0
2007-09-20 13:34:00,2.11046,2.11055,2.11005,2.11055,47000000.0
2007-09-20 13:35:00,2.10956,2.11065,2.10956,2.11054,39000000.0
2007-09-20 13:36:00,2.11082,2.11082,2.10978,2.11077,25000000.0
2007-09-20 13:37:00,2.10996,2.11069,2.10959,2.11005,32000000.0
2007-09-20 13:38:00,2.10977,2.10998,2.10839,2.10926,15000000.0
2007-09-20 13:39:00,2.10825,2.10978,2.10825,2.10936,19000000.0
2007-09-20 13:40:00,2.10951,2.1098,2.10892,2.10966,13000000.0
2007-09-20 13:41:00,2.10958,2.10996,2.10894,2.10935,28000000.0
2007-09-20 13:42:00,2.10914,2.11012,2.10852,2.10997,23000000.0
2007-09-20 13:43:00,2.11003,2.11003,2.10878,2.10922,21000000.0
2007-09-20 13:44:00,2.10977,2.10994,2.10865,2.10967,23000000.0
2007-09-20 13:45:00,2.10991,2.11044,2.10905,2.11038,29000000.0
2007-09-20 13:46:00,2.11044,2.11044,2.10877,2.10979,29000000.0
2007-09-20 13:47:00,2.10989,2.10998,2.10842,2.10995,48000000.0
2007-09-20 13:48:00,2.10938,2.11015,2.10882,2.1099,22000000.0
2007-09-20 13:49:00,2.1103,2.1103,2.10969,2.11,27000000.0
2007-09-20 13:50:00,2.1103,2.1104,2.10923,2.11021,29000000.0
2007-09-20 13:51:00,2.11012,2.11012,2.10889,2.1095,49000000.0
2007-09-20 13:52:00,2.10965,2.10965,2.10756,2.10905,34000000.0
2007-09-20 13:53:00,2.10955,2.10969,2.10809,2.10809,33000000.0
2007-09-20 13:54:00,2.10983,2.10999,2.10894,2.10979,41000000.0
2007-09-20 13:55:00,2.10934,2.11004,2.10895,2.10983,40000000.0
2007-09-20 13:56:00,2.11004,2.11004,2.10905,2.10923,35000000.0
2007-09-20 13:57:00,2.10939,2.10964,2.10844,2.10948,24000000.0
2007-09-20 13:58:00,2.10917,2.1098,2.1087,2.10967,32000000.0
2007-09-20 13:59:00,2.10951,2.10994,2.10888,2.1095,38000000.0
2007-09-20 14:00:00,2.10978,2.10978,2.10816,2.10927,37000000.0
2007-09-20 14:01:00,2.10985,2.11059,2.10949,2.11059,33000000.0
2007-09-20 14:02:00,2.11097,2.11097,2.10931,2.10931,43000000.0
2007-09-20 14:03:00,2.11062,2.11062,2.10915,2.11024,28000000.0
2007-09-20 14:04:00,2.11052,2.11075,2.10902,2.11075,40000000.0
2007-09-20 14:05:00,2.11084,2.11126,2.10935,2.11122,41000000.0
2007-09-20 14:06:00,2.11123,2.11131,2.10918,2.11131,49000000.0
2007-09-20 14:07:00,2.11082,2.1118,2.11002,2.11076,54000000.0
2007-09-20 14:08:00,2.11092,2.11113,2.11042,2.11044,39000000.0
2007-09-20 14:09:00,2.11117,2.11171,2.10999,2.11114,54000000.0
2007-09-20 14:10:00,2.11033,2.11108,2.10914,2.10982,62000000.0
2007-09-20 14:11:00,2.1103,2.11057,2.10946,2.10946,29000000.0
2007-09-20 14:12:00,2.10994,2.11058,2.10944,2.10944,43000000.0
2007-09-20 14:13:00,2.11014,2.11014,2.10846,2.10883,55000000.0
2007-09-20 14:14:00,2.10889,2.10953,2.1081,2.10851,51000000.0
2007-09-20 14:15:00,2.10843,2.10939,2.10704,2.10704,45000000.0
2007-09-20 14:16:00,2.10855,2.10886,2.10793,2.10793,10000000.0
2007-09-20 14:17:00,2.10773,2.10843,2.10742,2.10804,16000000.0
2007-09-20 14:18:00,2.10836,2.10901,2.10773,2.10852,50000000.0
2007-09-20 14:19:00,2.10776,2.1085,2.10752,2.10775,69000000.0
2007-09-20 14:20:00,2.10831,2.10832,2.10738,2.10827,42000000.0
2007-09-20 14:21:00,2.10733,2.10828,2.10633,2.10682,48000000.0
2007-09-20 14:22:00,2.10852,2.10873,2.1069,2.1069,38000000.0
2007-09-20 14:23:00,2.10879,2.10879,2.10713,2.10867,58000000.0
2007-09-20 14:24:00,2.10877,2.1088,2.10738,2.10851,67000000.0
2007-09-20 14:25:00,2.10808,2.10918,2.10763,2.10867,48000000.0
2007-09-20 14:26:00,2.10953,2.10976,2.10851,2.10898,58000000.0
2007-09-20 14:27:00,2.10982,2.10993,2.10824,2.10965,46000000.0
2007-09-20 14:28:00,2.10956,2.1097,2.10885,2.10939,36000000.0
2007-09-20 14:29:00,2.10964,2.10967,2.10898,2.10928,46000000.0
2007-09-20 14:30:00,2.10957,2.10992,2.10842,2.1095,42000000.0
2007-09-20 14:31:00,2.10865,2.10956,2.10783,2.10915,33000000.0
2007-09-20 14:32:00,2.10875,2.1091,2.10698,2.1085,28000000.0
2007-09-20 14:33:00,2.10835,2.10882,2.1072,2.10874,62000000.0
2007-09-20 14:34:00,2.10924,2.10924,2.10785,2.10819,52000000.0
2007-09-20 14:35:00,2.10876,2.10876,2.10681,2.1086,47000000.0
2007-09-20 14:36:00,2.10852,2.10866,2.10792,2.10837,8000000.0
2007-09-20 14:37:00,2.10794,2.10844,2.10736,2.10823,31000000.0
2007-09-20 14:38:00,2.10892,2.10892,2.10732,2.10829,28000000.0
2007-09-20 14:39:00,2.10861,2.10907,2.10711,2.10846,45000000.0
2007-09-20 14:40:00,2.10853,2.10912,2.10748,2.10861,31000000.0
2007-09-20 14:41:00,2.1082,2.1087,2.10778,2.10843,93000000.0
2007-09-20 14:42:00,2.10768,2.10872,2.10757,2.10872,38000000.0
2007-09-20 14:43:00,2.10771,2.10888,2.1077,2.10829,34000000.0
2007-09-20 14:44:00,2.10798,2.10859,2.10759,2.10841,44000000.0
2007-09-20 14:45:00,2.10795,2.10795,2.10672,2.10731,17000000.0
2007-09-20 14:46:00,2.10795,2.10819,2.10721,2.10721,57000000.0
2007-09-20 14:47:00,2.1075,2.10857,2.10732,2.10732,24000000.0
2007-09-20 14:48:00,2.10829,2.10831,2.10733,2.10764,39000000.0
2007-09-20 14:49:00,2.10755,2.10837,2.10744,2.10795,40000000.0
2007-09-20 14:50:00,2.10822,2.10831,2.10728,2.10741,35000000.0
2007-09-20 14:51:00,2.10798,2.10825,2.10722,2.10771,41000000.0
2007-09-20 14:52:00,2.10838,2.10838,2.10688,2.10731,32000000.0
2007-09-20 14:53:00,2.10704,2.10798,2.10634,2.1068,23000000.0
2007-09-20 14:54:00,2.10832,2.10841,2.10706,2.10765,7000000.0
2007-09-20 14:55:00,2.10751,2.10804,2.10683,2.10804,10000000.0
2007-09-20 14:56:00,2.10668,2.10869,2.10662,2.10841,10000000.0
2007-09-20 14:57:00,2.1084,2.10928,2.10753,2.10824,42000000.0
2007-09-20 14:58:00,2.10819,2.10912,2.10819,2.10882,38000000.0
2007-09-20 14:59:00,2.10838,2.10927,2.10771,2.10927,45000000.0
2007-09-20 15:00:00,2.10967,2.10975,2.10751,2.10953,19000000.0
2007-09-20 15:01:00,2.10871,2.10937,2.10871,2.10916,21000000.0
2007-09-20 15:02:00,2.10931,2.10931,2.10837,2.10898,23000000.0
2007-09-20 15:03:00,2.10907,2.10908,2.10825,2.10827,13000000.0
2007-09-20 15:04:00,2.10974,2.10989,2.10901,2.10966,24000000.0
2007-09-20 15:05:00,2.10981,2.10981,2.10879,2.10937,37000000.0
2007-09-20 15:06:00,2.10965,2.11017,2.10847,2.10985,57000000.0
2007-09-20 15:07:00,2.11031,2.11034,2.10894,2.11034,69000000.0
2007-09-20 15:08:00,2.11027,2.11027,2.10925,2.10972,42000000.0
2007-09-20 15:09:00,2.10991,2.11032,2.10923,2.11032,15000000.0
2007-09-20 15:10:00,2.11064,2.1108,2.10973,2.10981,11000000.0
2007-09-20 15:11:00,2.1092,2.11043,2.1092,2.11001,9000000.0
2007-09-20 15:12:00,2.11002,2.11063,2.10947,2.11003,11000000.0
2007-09-20 15:13:00,2.10959,2.11051,2.10959,2.1099,11000000.0
2007-09-20 15:14:00,2.1108,2.1108,2.11008,2.11048,10000000.0
2007-09-20 15:15:00,2.11054,2.11063,2.10964,2.1102,7000000.0
2007-09-20 15:16:00,2.11136,2.11138,2.10996,2.11076,9000000.0
2007-09-20 15:17:00,2.1104,2.11077,2.1097,2.11055,7000000.0
2007-09-20 15:18:00,2.10956,2.11058,2.10929,2.11016,10000000.0
2007-09-20 15:19:00,2.10979,2.11015,2.10932,2.11004,9000000.0
2007-09-20 15:20:00,2.10997,2.11032,2.10954,2.11005,8000000.0
2007-09-20 15:21:00,2.10997,2.11018,2.10949,2.10983,8000000.0
2007-09-20 15:22:00,2.10892,2.10957,2.10823,2.10934,7000000.0
2007-09-20 15:23:00,2.10881,2.10982,2.10777,2.10982,11000000.0
2007-09-20 15:24:00,2.10836,2.10964,2.10816,2.10952,8000000.0
2007-09-20 15:25:00,2.10902,2.10927,2.10859,2.10889,8000000.0
2007-09-20 15:26:00,2.10939,2.10955,2.10821,2.10893,9000000.0
2007-09-20 15:27:00,2.10984,2.10987,2.1088,2.10953,7000000.0
2007-09-20 15:28:00,2.10963,2.10981,2.10921,2.10926,9000000.0
2007-09-20 15:29:00,2.10942,2.10956,2.10859,2.10913,11000000.0
2007-09-20 15:30:00,2.10905,2.10975,2.10888,2.10957,9000000.0
2007-09-20 15:31:00,2.1093,2.10978,2.10885,2.10903,7000000.0
2007-09-20 15:32:00,2.10994,2.10994,2.10879,2.10888,7000000.0
2007-09-20 15:33:00,2.10945,2.10957,2.10843,2.10957,7000000.0
2007-09-20 15:34:00,2.11008,2.11008,2.10877,2.10947,11000000.0
2007-09-20 15:35:00,2.11014,2.11014,2.10874,2.10916,8000000.0
2007-09-20 15:36:00,2.1098,2.1103,2.10943,2.1103,11000000.0
2007-09-20 15:37:00,2.10918,2.11004,2.10906,2.10976,10000000.0
2007-09-20 15:38:00,2.10985,2.10991,2.10896,2.10991,11000000.0
2007-09-20 15:39:00,2.10993,2.10993,2.10833,2.10903,10000000.0
2007-09-20 15:40:00,2.10979,2.11005,2.10919,2.10992,7000000.0
2007-09-20 15:41:00,2.11045,2.11045,2.10913,2.11007,11000000.0
2007-09-20 15:42:00,2.11025,2.11039,2.10874,2.1101,11000000.0
2007-09-20 15:43:00,2.11015,2.11039,2.10921,2.10921,9000000.0
2007-09-20 15:44:00,2.11077,2.11077,2.10976,2.11037,11000000.0
2007-09-20 15:45:00,2.11028,2.1107,2.1098,2.1098,11000000.0
2007-09-20 15:46:00,2.11046,2.11046,2.10906,2.11036,9000000.0
2007-09-20 15:47:00,2.11022,2.11068,2.10924,2.10924,10000000.0
2007-09-20 15:48:00,2.11047,2.11047,2.10919,2.10967,9000000.0
2007-09-20 15:49:00,2.10968,2.11089,2.1095,2.11085,11000000.0
2007-09-20 15:50:00,2.11122,2.11122,2.10926,2.10926,7000000.0
2007-09-20 15:51:00,2.11105,2.11114,2.11031,2.11061,11000000.0
2007-09-20 15:52:00,2.11121,2.11121,2.11007,2.11066,11000000.0
2007-09-20 15:53:00,2.11032,2.11076,2.1092,2.11046,11000000.0
2007-09-20 15:54:00,2.1115,2.1115,2.11012,2.11108,8000000.0
2007-09-20 15:55:00,2.11089,2.11142,2.1103,2.11137,11000000.0
2007-09-20 15:56:00,2.11164,2.11173,2.11052,2.11173,10000000.0
2007-09-20 15:57:00,2.11141,2.11189,2.1111,2.11178,7000000.0
2007-09-20 15:58:00,2.11181,2.11181,2.11098,2.11178,9000000.0
2007-09-20 15:59:00,2.10984,2.11183,2.10984,2.11155,7000000.0
2007-09-20 16:00:00,2.11149,2.11239,2.11102,2.11239,7000000.0
2007-09-20 16:01:00,2.11225,2.1124,2.11131,2.11232,8000000.0
2007-09-20 16:02:00,2.11256,2.11367,2.11203,2.11224,7000000.0
2007-09-20 16:03:00,2.11366,2.11418,2.1127,2.11391,8000000.0
2007-09-20 16:04:00,2.11509,2.11513,2.11373,2.11376,8000000.0
2007-09-20 16:05:00,2.11465,2.11465,2.11383,2.11418,10000000.0
2007-09-20 16:06:00,2.11376,2.11451,2.113,2.11451,7000000.0
2007-09-20 16:07:00,2.11362,2.11474,2.11344,2.11474,9000000.0
2007-09-20 16:08:00,2.1147,2.11477,2.11387,2.11477,10000000.0
2007-09-20 16:09:00,2.11445,2.1154,2.11423,2.1154,11000000.0
2007-09-20 16:10:00,2.11493,2.11493,2.11399,2.11441,8000000.0
2007-09-20 16:11:00,2.11333,2.11408,2.11291,2.11372,8000000.0
2007-09-20 16:12:00,2.11362,2.11363,2.11293,2.11312,7000000.0
2007-09-20 16:13:00,2.11341,2.11341,2.11189,2.1129,7000000.0
2007-09-20 16:14:00,2.11351,2.11388,2.11281,2.11281,8000000.0
2007-09-20 16:15:00,2.11279,2.11386,2.11279,2.11359,7000000.0
2007-09-20 16:16:00,2.11367,2.11367,2.11253,2.1135,9000000.0
2007-09-20 16:17:00,2.1128,2.11339,2.11258,2.11286,11000000.0
2007-09-20 16:18:00,2.1131,2.11352,2.1125,2.11352,9000000.0
2007-09-20 16:19:00,2.11322,2.11358,2.11269,2.11314,9000000.0
2007-09-20 16:20:00,2.11345,2.11368,2.11239,2.11325,9000000.0
2007-09-20 16:21:00,2.11288,2.11326,2.11274,2.11278,11000000.0
2007-09-20 16:22:00,2.11312,2.11361,2.11286,2.11339,7000000.0
2007-09-20 16:23:00,2.11355,2.11372,2.11271,2.11271,8000000.0
2007-09-20 16:24:00,2.11298,2.11359,2.11267,2.11359,10000000.0
2007-09-20 16:25:00,2.11326,2.11386,2.11296,2.11381,8000000.0
2007-09-20 16:26:00,2.11337,2.11386,2.11278,2.11364,8000000.0
2007-09-20 16:27:00,2.11396,2.1144,2.11334,2.1144,11000000.0
2007-09-20 16:28:00,2.11411,2.11411,2.11322,2.11332,7000000.0
2007-09-20 16:29:00,2.11403,2.1141,2.11332,2.11372,8000000.0
2007-09-20 16:30:00,2.11354,2.1144,2.11327,2.11429,9000000.0
2007-09-20 16:31:00,2.11334,2.1137,2.1125,2.1128,11000000.0
2007-09-20 16:32:00,2.11213,2.11336,2.11192,2.11192,11000000.0
2007-09-20 16:33:00,2.11235,2.11314,2.11134,2.11275,10000000.0
2007-09-20 16:34:00,2.11371,2.11371,2.11233,2.11253,10000000.0
2007-09-20 16:35:00,2.11299,2.11299,2.11136,2.11231,11000000.0
2007-09-20 16:36:00,2.11214,2.11241,2.11137,2.11214,10000000.0
2007-09-20 16:37:00,2.11161,2.11222,2.11124,2.11214,7000000.0
2007-09-20 16:38:00,2.11312,2.11312,2.11144,2.11273,11000000.0
2007-09-20 16:39:00,2.11229,2.11337,2.11202,2.1132,7000000.0
2007-09-20 16:40:00,2.11352,2.11393,2.1129,2.11393,9000000.0
2007-09-20 16:41:00,2.11392,2.11392,2.11223,2.11281,8000000.0
2007-09-20 16:42:00,2.11319,2.11319,2.11248,2.11248,11000000.0
2007-09-20 16:43:00,2.11218,2.11294,2.11203,2.11264,9000000.0
2007-09-20 16:44:00,2.11343,2.11407,2.11303,2.11406,9000000.0
2007-09-20 16:45:00,2.11403,2.11411,2.11333,2.11385,11000000.0
2007-09-20 16:46:00,2.11447,2.1145,2.1133,2.1143,11000000.0
2007-09-20 16:47:00,2.11399,2.11418,2.11346,2.11365,8000000.0
2007-09-20 16:48:00,2.11438,2.11441,2.11385,2.11425,9000000.0
2007-09-20 16:49:00,2.11451,2.1147,2.11395,2.11428,7000000.0
2007-09-20 16:50:00,2.11429,2.11429,2.11317,2.11395,7000000.0
2007-09-20 16:51:00,2.11418,2.11544,2.11356,2.11544,7000000.0
2007-09-20 16:52:00,2.1155,2.11583,2.11434,2.11583,8000000.0
2007-09-20 16:53:00,2.11503,2.11599,2.11413,2.11599,9000000.0
2007-09-20 16:54:00,2.11574,2.11589,2.11532,2.11589,8000000.0
2007-09-20 16:55:00,2.1153,2.11544,2.11378,2.11544,10000000.0
2007-09-20 16:56:00,2.1158,2.1158,2.11479,2.11493,8000000.0
2007-09-20 16:57:00,2.11556,2.11561,2.11474,2.11533,7000000.0
2007-09-20 16:58:00,2.1151,2.11582,2.11496,2.11537,9000000.0
2007-09-20 16:59:00,2.1157,2.11601,2.115,2.11549,8000000.0
2007-09-20 17:00:00,2.11593,2.116,2.11527,2.1155,9000000.0
2007-09-20 17:01:00,2.11643,2.11643,2.1155,2.11569,8000000.0
2007-09-20 17:02:00,2.11571,2.11595,2.11475,2.11545,7000000.0
2007-09-20 17:03:00,2.11474,2.11568,2.11446,2.11568,8000000.0
2007-09-20 17:04:00,2.11559,2.11559,2.11426,2.11481,10000000.0
2007-09-20 17:05:00,2.11553,2.11553,2.11466,2.11482,8000000.0
2007-09-20 17:06:00,2.1156,2.11566,2.11416,2.11454,11000000.0
2007-09-20 17:07:00,2.11426,2.11478,2.11352,2.11427,8000000.0
2007-09-20 17:08:00,2.11501,2.11501,2.11354,2.11419,9000000.0
2007-09-20 17:09:00,2.11393,2.11439,2.11374,2.11404,9000000.0
2007-09-20 17:10:00,2.11398,2.11398,2.11303,2.11342,10000000.0
2007-09-20 17:11:00,2.1135,2.11446,2.1135,2.11385,10000000.0
2007-09-20 17:12:00,2.11443,2.11474,2.1138,2.11447,8000000.0
2007-09-20 17:13:00,2.11429,2.11497,2.11402,2.11497,11000000.0
2007-09-20 17:14:00,2.11501,2.11533,2.11443,2.11477,7000000.0
2007-09-20 17:15:00,2.1137,2.11509,2.1137,2.11509,8000000.0
2007-09-20 17:16:00,2.114,2.11437,2.11341,2.11409,10000000.0
2007-09-20 17:17:00,2.11413,2.11435,2.11376,2.11396,7000000.0
2007-09-20 17:18:00,2.11458,2.1146,2.11389,2.11407,7000000.0
2007-09-20 17:19:00,2.11495,2.11503,2.11408,2.11453,8000000.0
2007-09-20 17:20:00,2.11507,2.11507,2.1139,2.11413,9000000.0
2007-09-20 17:21:00,2.11442,2.11455,2.11335,2.11455,9000000.0
2007-09-20 17:22:00,2.11453,2.11453,2.11386,2.11417,7000000.0
2007-09-20 17:23:00,2.11412,2.11488,2.11403,2.11464,9000000.0
2007-09-20 17:24:00,2.11491,2.11535,2.11452,2.11535,7000000.0
2007-09-20 17:25:00,2.11528,2.11554,2.11467,2.11507,7000000.0
2007-09-20 17:26:00,2.1154,2.11569,2.11472,2.11569,10000000.0
2007-09-20 17:27:00,2.11579,2.11594,2.11504,2.11561,9000000.0
2007-09-20 17:28:00,2.11584,2.11598,2.11497,2.11598,7000000.0
2007-09-20 17:29:00,2.11577,2.11577,2.11504,2.11522,8000000.0
2007-09-20 17:30:00,2.11551,2.11556,2.11502,2.11537,9000000.0
2007-09-20 17:31:00,2.11513,2.11566,2.11499,2.11558,8000000.0
2007-09-20 17:32:00,2.11564,2.11564,2.11487,2.11536,11000000.0
2007-09-20 17:33:00,2.11486,2.11505,2.11446,2.11478,10000000.0
2007-09-20 17:34:00,2.11494,2.11542,2.11462,2.11483,11000000.0
2007-09-20 17:35:00,2.11502,2.11535,2.11431,2.11455,9000000.0
2007-09-20 17:36:00,2.11452,2.11482,2.11381,2.11415,7000000.0
2007-09-20 17:37:00,2.11413,2.11439,2.11364,2.11389,8000000.0
2007-09-20 17:38:00,2.11435,2.11435,2.11383,2.11383,8000000.0
2007-09-20 17:39:00,2.11451,2.11461,2.11421,2.11456,8000000.0
2007-09-20 17:40:00,2.11442,2.11456,2.11328,2.11402,11000000.0
2007-09-20 17:41:00,2.11516,2.11549,2.11388,2.1141,10000000.0
2007-09-20 17:42:00,2.11439,2.11451,2.11375,2.11435,11000000.0
2007-09-20 17:43:00,2.1138,2.11443,2.1138,2.11413,10000000.0
2007-09-20 17:44:00,2.11491,2.11496,2.11381,2.11394,7000000.0
2007-09-20 17:45:00,2.11439,2.11465,2.11376,2.11388,9000000.0
2007-09-20 17:46:00,2.11508,2.11508,2.11396,2.11461,8000000.0
2007-09-20 17:47:00,2.1147,2.1147,2.11366,2.11371,8000000.0
2007-09-20 17:48:00,2.11394,2.11438,2.11347,2.11384,8000000.0
2007-09-20 17:49:00,2.11358,2.11497,2.11358,2.11429,10000000.0
2007-09-20 17:50:00,2.11507,2.11507,2.11423,2.11471,10000000.0
2007-09-20 17:51:00,2.11498,2.11506,2.11451,2.11482,8000000.0
2007-09-20 17:52:00,2.11495,2.11527,2.1143,2.1143,8000000.0
2007-09-20 17:53:00,2.11494,2.11494,2.11407,2.11407,9000000.0
2007-09-20 17:54:00,2.11481,2.11481,2.11391,2.11409,7000000.0
2007-09-20 17:55:00,2.11338,2.11439,2.11338,2.11439,9000000.0
2007-09-20 17:56:00,2.11421,2.11479,2.11354,2.11467,9000000.0
2007-09-20 17:57:00,2.11376,2.11481,2.11376,2.11475,9000000.0
2007-09-20 17:58:00,2.11511,2.11511,2.11396,2.11432,10000000.0
2007-09-20 17:59:00,2.11422,2.11456,2.11393,2.11429,7000000.0
2007-09-20 18:00:00,2.11492,2.11524,2.11369,2.11457,9000000.0
2007-09-20 18:01:00,2.1148,2.1148,2.11375,2.11428,8000000.0
2007-09-20 18:02:00,2.11409,2.11447,2.11384,2.11402,8000000.0
2007-09-20 18:03:00,2.1144,2.11461,2.11387,2.11404,7000000.0
2007-09-20 18:04:00,2.11431,2.11567,2.11431,2.11567,7000000.0
2007-09-20 18:05:00,2.11615,2.11615,2.11532,2.11568,10000000.0
2007-09-20 18:06:00,2.11615,2.11615,2.11523,2.11595,8000000.0
2007-09-20 18:07:00,2.11558,2.11623,2.11529,2.11623,8000000.0
2007-09-20 18:08:00,2.11609,2.11609,2.1155,2.11599,11000000.0
2007-09-20 18:09:00,2.11567,2.11584,2.1149,2.11532,11000000.0
2007-09-20 18:10:00,2.11592,2.11592,2.11477,2.11505,8000000.0
2007-09-20 18:11:00,2.11606,2.11609,2.11508,2.1152,8000000.0
2007-09-20 18:12:00,2.11607,2.11607,2.11525,2.11591,8000000.0
2007-09-20 18:13:00,2.11614,2.11614,2.11585,2.11599,8000000.0
2007-09-20 18:14:00,2.11609,2.11615,2.11557,2.11615,11000000.0
2007-09-20 18:15:00,2.11526,2.11606,2.11521,2.11534,11000000.0
2007-09-20 18:16:00,2.1156,2.1157,2.11502,2.11542,8000000.0
2007-09-20 18:17:00,2.11545,2.11561,2.11519,2.11559,8000000.0
2007-09-20 18:18:00,2.11558,2.11558,2.11478,2.11528,11000000.0
2007-09-20 18:19:00,2.11509,2.11593,2.11509,2.11582,7000000.0
2007-09-20 18:20:00,2.1175,2.1175,2.1157,2.11584,8000000.0
2007-09-20 18:21:00,2.1156,2.1156,2.11466,2.11466,7000000.0
2007-09-20 18:22:00,2.11529,2.11529,2.11463,2.11494,8000000.0
2007-09-20 18:23:00,2.11537,2.11543,2.11482,2.11498,8000000.0
2007-09-20 18:24:00,2.11529,2.1156,2.1151,2.1156,11000000.0
2007-09-20 18:25:00,2.11451,2.11518,2.11451,2.11518,11000000.0
2007-09-20 18:26:00,2.1154,2.11543,2.11482,2.11499,11000000.0
2007-09-20 18:27:00,2.11555,2.11569,2.11504,2.11518,7000000.0
2007-09-20 18:28:00,2.11565,2.1157,2.11502,2.11548,8000000.0
2007-09-20 18:29:00,2.11593,2.11593,2.11451,2.11584,11000000.0
2007-09-20 18:30:00,2.11583,2.11592,2.11526,2.11553,8000000.0
2007-09-20 18:31:00,2.11562,2.11563,2.1149,2.11493,9000000.0
2007-09-20 18:32:00,2.11562,2.11567,2.11462,2.11535,10000000.0
2007-09-20 18:33:00,2.11539,2.11539,2.115,2.11524,10000000.0
2007-09-20 18:34:00,2.11555,2.11649,2.11555,2.11614,11000000.0
2007-09-20 18:35:00,2.11633,2.11633,2.11578,2.11631,7000000.0
2007-09-20 18:36:00,2.11591,2.11656,2.11582,2.11629,9000000.0
2007-09-20 18:37:00,2.1162,2.11628,2.11534,2.11569,10000000.0
2007-09-20 18:38:00,2.11519,2.11527,2.11475,2.11485,10000000.0
2007-09-20 18:39:00,2.11485,2.11525,2.11459,2.11507,9000000.0
2007-09-20 18:40:00,2.11516,2.11516,2.11433,2.11513,8000000.0
2007-09-20 18:41:00,2.11498,2.11507,2.11434,2.11477,9000000.0
2007-09-20 18:42:00,2.11516,2.11516,2.11449,2.11449,7000000.0
2007-09-20 18:43:00,2.11395,2.11446,2.11373,2.11384,7000000.0
2007-09-20 18:44:00,2.11401,2.11401,2.11324,2.11395,11000000.0
2007-09-20 18:45:00,2.1135,2.1144,2.11337,2.1144,7000000.0
2007-09-20 18:46:00,2.1139,2.11484,2.1138,2.11472,11000000.0
2007-09-20 18:47:00,2.11455,2.11467,2.11409,2.1144,7000000.0
2007-09-20 18:48:00,2.1144,2.11462,2.1144,2.11462,7000000.0
2007-09-20 18:49:00,2.11424,2.11447,2.11394,2.11437,7000000.0
2007-09-20 18:50:00,2.11386,2.11415,2.11317,2.11409,11000000.0
2007-09-20 18:51:00,2.11389,2.11437,2.11373,2.11437,9000000.0
2007-09-20 18:52:00,2.11414,2.11448,2.11335,2.11375,8000000.0
2007-09-20 18:53:00,2.11446,2.11477,2.11377,2.1146,8000000.0
2007-09-20 18:54:00,2.11474,2.11495,2.11444,2.11495,8000000.0
2007-09-20 18:55:00,2.11477,2.1148,2.11425,2.11476,10000000.0
2007-09-20 18:56:00,2.11423,2.11437,2.1142,2.1142,7000000.0
2007-09-20 18:57:00,2.11471,2.11484,2.11414,2.11461,8000000.0
2007-09-20 18:58:00,2.1149,2.1149,2.11406,2.11406,8000000.0
2007-09-20 18:59:00,2.11389,2.1145,2.11373,2.11414,7000000.0
2007-09-20 19:00:00,2.11469,2.11469,2.11423,2.11433,7000000.0
2007-09-20 19:01:00,2.115,2.115,2.11408,2.11489,9000000.0
2007-09-20 19:02:00,2.11474,2.11496,2.11426,2.11467,7000000.0
2007-09-20 19:03:00,2.11468,2.11494,2.11465,2.11485,8000000.0
2007-09-20 19:04:00,2.115,2.11501,2.1142,2.11436,8000000.0
2007-09-20 19:05:00,2.11465,2.11531,2.11427,2.11531,9000000.0
2007-09-20 19:06:00,2.1153,2.11532,2.11479,2.11532,8000000.0
2007-09-20 19:07:00,2.11554,2.11562,2.11503,2.1153,11000000.0
2007-09-20 19:08:00,2.11568,2.11598,2.11533,2.11533,8000000.0
2007-09-20 19:09:00,2.11577,2.11616,2.11527,2.11616,8000000.0
2007-09-20 19:10:00,2.11604,2.11616,2.11561,2.11608,9000000.0
2007-09-20 19:11:00,2.11625,2.11625,2.11543,2.11577,11000000.0
2007-09-20 19:12:00,2.1158,2.11599,2.11568,2.11571,8000000.0
2007-09-20 19:13:00,2.11543,2.11608,2.11543,2.11549,10000000.0
2007-09-20 19:14:00,2.11602,2.11602,2.11531,2.11531,10000000.0
2007-09-20 19:15:00,2.11555,2.11595,2.11524,2.11549,11000000.0
2007-09-20 19:16:00,2.11636,2.11636,2.1161,2.11626,8000000.0
2007-09-20 19:17:00,2.11574,2.11576,2.11534,2.11576,7000000.0
2007-09-20 19:18:00,2.11589,2.11589,2.11516,2.11516,9000000.0
2007-09-20 19:19:00,2.11593,2.11593,2.11505,2.11531,7000000.0
2007-09-20 19:20:00,2.11578,2.11588,2.11553,2.11578,7000000.0
2007-09-20 19:21:00,2.11532,2.11587,2.11532,2.11538,7000000.0
2007-09-20 19:22:00,2.11575,2.1158,2.11542,2.11575,11000000.0
2007-09-20 19:23:00,2.11471,2.1155,2.11471,2.11542,7000000.0
2007-09-20 19:24:00,2.1152,2.11541,2.11492,2.11523,10000000.0
2007-09-20 19:25:00,2.11535,2.11553,2.11535,2.11537,7000000.0
2007-09-20 19:26:00,2.11522,2.1154,2.11445,2.11445,10000000.0
2007-09-20 19:27:00,2.11551,2.11551,2.11473,2.11496,8000000.0
2007-09-20 19:28:00,2.11549,2.11549,2.11496,2.11531,8000000.0
2007-09-20 19:29:00,2.11506,2.11525,2.11475,2.11475,8000000.0
2007-09-20 19:30:00,2.11563,2.11563,2.11462,2.11462,11000000.0
2007-09-20 19:31:00,2.11495,2.1153,2.11495,2.11528,7000000.0
2007-09-20 19:32:00,2.11557,2.11557,2.11499,2.115,8000000.0
2007-09-20 19:33:00,2.11517,2.11539,2.11491,2.11539,8000000.0
2007-09-20 19:34:00,2.11553,2.11553,2.11461,2.11461,8000000.0
2007-09-20 19:35:00,2.11477,2.11519,2.11477,2.11509,7000000.0
2007-09-20 19:36:00,2.11539,2.11539,2.11445,2.11489,8000000.0
2007-09-20 19:37:00,2.11473,2.11497,2.11408,2.11472,10000000.0
2007-09-20 19:38:00,2.11482,2.11491,2.11391,2.11491,9000000.0
2007-09-20 19:39:00,2.11497,2.11517,2.11472,2.11499,9000000.0
2007-09-20 19:40:00,2.11529,2.11529,2.11484,2.11508,7000000.0
2007-09-20 19:41:00,2.11446,2.11527,2.11446,2.11527,7000000.0
2007-09-20 19:42:00,2.11499,2.11523,2.11457,2.11523,8000000.0
2007-09-20 19:43:00,2.11526,2.11526,2.11473,2.1152,11000000.0
2007-09-20 19:44:00,2.11527,2.11542,2.11465,2.1154,8000000.0
2007-09-20 19:45:00,2.11542,2.11548,2.11471,2.11487,7000000.0
2007-09-20 19:46:00,2.11514,2.11514,2.11418,2.115,10000000.0
2007-09-20 19:47:00,2.11439,2.11495,2.11439,2.11495,8000000.0
2007-09-20 19:48:00,2.11491,2.11514,2.11412,2.11482,7000000.0
2007-09-20 19:49:00,2.11522,2.11525,2.11446,2.11517,9000000.0
2007-09-20 19:50:00,2.11543,2.11543,2.11464,2.11468,7000000.0
2007-09-20 19:51:00,2.11546,2.11546,2.11456,2.11484,8000000.0
2007-09-20 19:52:00,2.11534,2.11534,2.11467,2.11475,7000000.0
2007-09-20 19:53:00,2.11538,2.11538,2.11432,2.11536,9000000.0
2007-09-20 19:54:00,2.11547,2.11547,2.11484,2.11488,8000000.0
2007-09-20 19:55:00,2.11515,2.11515,2.11417,2.11502,9000000.0
2007-09-20 19:56:00,2.11488,2.11523,2.11467,2.1152,7000000.0
2007-09-20 19:57:00,2.11506,2.11507,2.11446,2.11507,7000000.0
2007-09-20 19:58:00,2.11517,2.11524,2.11411,2.1144,9000000.0
2007-09-20 19:59:00,2.11438,2.11515,2.11438,2.115,10000000.0
2007-09-20 20:00:00,2.1149,2.11513,2.11476,2.11512,8000000.0
2007-09-20 20:01:00,2.11466,2.1152,2.11466,2.11514,8000000.0
2007-09-20 20:02:00,2.11522,2.11522,2.11465,2.11465,11000000.0
2007-09-20 20:03:00,2.1145,2.11511,2.1145,2.11491,9000000.0
2007-09-20 20:04:00,2.11511,2.11511,2.11429,2.11456,11000000.0
2007-09-20 20:05:00,2.11381,2.11441,2.1138,2.11426,9000000.0
2007-09-20 20:06:00,2.11389,2.11458,2.11341,2.1138,10000000.0
2007-09-20 20:07:00,2.11407,2.11407,2.11362,2.11374,9000000.0
2007-09-20 20:08:00,2.11382,2.11426,2.11378,2.11416,7000000.0
2007-09-20 20:09:00,2.11453,2.11453,2.11361,2.11421,9000000.0
2007-09-20 20:10:00,2.11412,2.11478,2.11412,2.11441,9000000.0
2007-09-20 20:11:00,2.11433,2.11465,2.11377,2.11377,9000000.0
2007-09-20 20:12:00,2.11432,2.11434,2.11399,2.11412,7000000.0
2007-09-20 20:13:00,2.11393,2.11448,2.11393,2.11407,8000000.0
2007-09-20 20:14:00,2.11466,2.11473,2.11438,2.11454,7000000.0
2007-09-20 20:15:00,2.11486,2.11524,2.11451,2.11524,11000000.0
2007-09-20 20:16:00,2.11559,2.11559,2.11514,2.11538,9000000.0
2007-09-20 20:17:00,2.11535,2.11543,2.11507,2.11527,9000000.0
2007-09-20 20:18:00,2.11526,2.11526,2.11388,2.11485,8000000.0
2007-09-20 20:19:00,2.1144,2.11521,2.1144,2.11503,6000000.0
2007-09-20 20:20:00,2.11522,2.11522,2.11473,2.11473,7000000.0
2007-09-20 20:21:00,2.11514,2.11533,2.11469,2.11469,7000000.0
2007-09-20 20:22:00,2.1149,2.11513,2.11448,2.1147,8000000.0
2007-09-20 20:23:00,2.115,2.11515,2.11463,2.11514,11000000.0
2007-09-20 20:24:00,2.11525,2.11531,2.11489,2.11529,7000000.0
2007-09-20 20:25:00,2.11504,2.11516,2.11461,2.11499,10000000.0
2007-09-20 20:26:00,2.11521,2.11521,2.11475,2.11509,11000000.0
2007-09-20 20:27:00,2.11494,2.11515,2.1145,2.11452,7000000.0
2007-09-20 20:28:00,2.11502,2.11519,2.11473,2.11502,7000000.0
2007-09-20 20:29:00,2.11512,2.11516,2.11488,2.11509,11000000.0
2007-09-20 20:30:00,2.11487,2.11505,2.11418,2.11505,8000000.0
2007-09-20 20:31:00,2.115,2.11527,2.11475,2.11486,8000000.0
2007-09-20 20:32:00,2.11542,2.11542,2.11515,2.11526,8000000.0
2007-09-20 20:33:00,2.11535,2.11581,2.11535,2.11544,7000000.0
2007-09-20 20:34:00,2.11568,2.11587,2.11541,2.11587,9000000.0
2007-09-20 20:35:00,2.11554,2.11628,2.11554,2.11628,10000000.0
2007-09-20 20:36:00,2.11648,2.11648,2.11585,2.1163,8000000.0
2007-09-20 20:37:00,2.11663,2.11665,2.11622,2.1164,7000000.0
2007-09-20 20:38:00,2.11662,2.11679,2.11594,2.11679,9000000.0
2007-09-20 20:39:00,2.11687,2.11692,2.11609,2.11609,8000000.0
2007-09-20 20:40:00,2.11692,2.11711,2.11644,2.11697,7000000.0
2007-09-20 20:41:00,2.1168,2.11724,2.1168,2.11724,7000000.0
2007-09-20 20:42:00,2.11717,2.11717,2.11685,2.11685,9000000.0
2007-09-20 20:43:00,2.11707,2.11718,2.11682,2.11699,8000000.0
2007-09-20 20:44:00,2.11739,2.11739,2.11695,2.11699,7000000.0
2007-09-20 20:45:00,2.11718,2.11743,2.11663,2.11733,10000000.0
2007-09-20 20:46:00,2.11786,2.11786,2.11677,2.11713,8000000.0
2007-09-20 20:47:00,2.11758,2.11758,2.11696,2.11719,7000000.0
2007-09-20 20:48:00,2.11728,2.11775,2.11681,2.11775,10000000.0
2007-09-20 20:49:00,2.11784,2.11802,2.11756,2.11766,7000000.0
2007-09-20 20:50:00,2.1183,2.11864,2.11787,2.1179,9000000.0
2007-09-20 20:51:00,2.11771,2.11837,2.11745,2.11766,8000000.0
2007-09-20 20:52:00,2.11813,2.11818,2.11748,2.11818,7000000.0
2007-09-20 20:53:00,2.11849,2.11849,2.1183,2.11835,9000000.0
2007-09-20 20:54:00,2.11874,2.11874,2.11796,2.11796,9000000.0
2007-09-20 20:55:00,2.11802,2.11843,2.11797,2.11839,11000000.0
2007-09-20 20:56:00,2.11857,2.11857,2.11816,2.11844,9000000.0
2007-09-20 20:57:00,2.11789,2.11854,2.11789,2.11848,11000000.0
2007-09-20 20:58:00,2.11853,2.11853,2.11757,2.11757,7000000.0
2007-09-20 20:59:00,2.11749,2.11771,2.11742,2.11758,7000000.0
2007-09-20 21:00:00,2.1176,2.11771,2.11683,2.11739,7000000.0
2007-09-20 21:01:00,2.11695,2.11744,2.11667,2.11727,11000000.0
2007-09-20 21:02:00,2.11757,2.11757,2.11668,2.11668,7000000.0
2007-09-20 21:03:00,2.11697,2.11761,2.11697,2.11761,8000000.0
2007-09-20 21:04:00,2.11793,2.11793,2.11665,2.11665,11000000.0
2007-09-20 21:05:00,2.11711,2.11711,2.11631,2.11632,8000000.0
2007-09-20 21:06:00,2.11709,2.11739,2.11676,2.11709,11000000.0
2007-09-20 21:07:00,2.11639,2.11717,2.11563,2.11717,11000000.0
2007-09-20 21:08:00,2.11762,2.11762,2.11686,2.11737,8000000.0
2007-09-20 21:09:00,2.11679,2.1174,2.116,2.1174,7000000.0
2007-09-20 21:10:00,2.11605,2.11734,2.1158,2.11729,8000000.0
2007-09-20 21:11:00,2.11595,2.11595,2.11573,2.11578,8000000.0
2007-09-20 21:12:00,2.11633,2.11633,2.11586,2.11619,8000000.0
2007-09-20 21:13:00,2.11593,2.11645,2.11592,2.11645,7000000.0
2007-09-20 21:14:00,2.11673,2.11692,2.11659,2.11692,6000000.0
2007-09-20 21:15:00,2.11636,2.11649,2.11593,2.11628,9000000.0
2007-09-20 21:16:00,2.11636,2.11655,2.11571,2.11655,9000000.0
2007-09-20 21:17:00,2.11753,2.11753,2.116,2.11655,9000000.0
2007-09-20 21:18:00,2.11676,2.11676,2.11603,2.11622,8000000.0
2007-09-20 21:19:00,2.1154,2.11592,2.1154,2.11581,9000000.0
2007-09-20 21:20:00,2.11638,2.11638,2.11558,2.11562,10000000.0
2007-09-20 21:21:00,2.11595,2.11605,2.11554,2.11554,8000000.0
2007-09-20 21:22:00,2.11636,2.11662,2.11631,2.11638,11000000.0
2007-09-20 21:23:00,2.11625,2.11645,2.11607,2.11639,8000000.0
2007-09-20 21:24:00,2.11621,2.11641,2.1155,2.11604,8000000.0
2007-09-20 21:25:00,2.11554,2.11614,2.11554,2.11599,8000000.0
2007-09-20 21:26:00,2.11593,2.11593,2.11529,2.11544,8000000.0
2007-09-20 21:27:00,2.11513,2.11606,2.11513,2.11606,8000000.0
2007-09-20 21:28:00,2.11594,2.11611,2.1156,2.11608,10000000.0
2007-09-20 21:29:00,2.11555,2.11587,2.11525,2.11587,7000000.0
2007-09-20 21:30:00,2.11611,2.11638,2.11549,2.11586,8000000.0
2007-09-20 21:31:00,2.11596,2.11623,2.11546,2.11605,7000000.0
2007-09-20 21:32:00,2.11613,2.11613,2.11562,2.11582,8000000.0
2007-09-20 21:33:00,2.11543,2.11595,2.11533,2.11595,11000000.0
2007-09-20 21:34:00,2.11612,2.11612,2.11565,2.11603,8000000.0
2007-09-20 21:35:00,2.11605,2.11614,2.11535,2.11593,10000000.0
2007-09-20 21:36:00,2.11589,2.11589,2.11479,2.11563,5000000.0
2007-09-20 21:37:00,2.11521,2.11575,2.11505,2.11575,10000000.0
2007-09-20 21:38:00,2.11581,2.1159,2.11562,2.1158,8000000.0
2007-09-20 21:39:00,2.11537,2.11599,2.11537,2.11592,11000000.0
2007-09-20 21:40:00,2.11635,2.1164,2.11598,2.11606,8000000.0
2007-09-20 21:41:00,2.11555,2.116,2.11516,2.11588,10000000.0
2007-09-20 21:42:00,2.11603,2.11631,2.11581,2.1161,9000000.0
2007-09-20 21:43:00,2.11596,2.11619,2.11575,2.11575,7000000.0
2007-09-20 21:44:00,2.11613,2.11613,2.11534,2.11603,7000000.0
2007-09-20 21:45:00,2.116,2.11608,2.11525,2.11571,11000000.0
2007-09-20 21:46:00,2.11597,2.11616,2.11562,2.11566,7000000.0
2007-09-20 21:47:00,2.11521,2.11577,2.11521,2.11563,11000000.0
2007-09-20 21:48:00,2.11601,2.11614,2.11573,2.11599,7000000.0
2007-09-20 21:49:00,2.11552,2.1159,2.11548,2.1159,8000000.0
2007-09-20 21:50:00,2.1158,2.1158,2.11478,2.11509,8000000.0
2007-09-20 21:51:00,2.11536,2.11536,2.11467,2.11519,8000000.0
2007-09-20 21:52:00,2.11539,2.11539,2.11463,2.11493,8000000.0
2007-09-20 21:53:00,2.11455,2.11496,2.11424,2.11496,8000000.0
2007-09-20 21:54:00,2.11569,2.11569,2.1145,2.11463,10000000.0
2007-09-20 21:55:00,2.11483,2.11508,2.11483,2.11499,8000000.0
2007-09-20 21:56:00,2.11539,2.11552,2.11486,2.11552,10000000.0
2007-09-20 21:57:00,2.11547,2.11578,2.11518,2.11543,7000000.0
2007-09-20 21:58:00,2.11557,2.11597,2.11546,2.11546,9000000.0
2007-09-20 21:59:00,2.11557,2.11557,2.11511,2.11544,7000000.0
2007-09-20 22:00:00,2.11521,2.1155,2.11463,2.11471,7000000.0
2007-09-20 22:01:00,2.11501,2.11526,2.11485,2.11505,7000000.0
2007-09-20 22:02:00,2.1152,2.11526,2.1151,2.11514,7000000.0
2007-09-20 22:03:00,2.11464,2.11495,2.11444,2.11495,10000000.0
2007-09-20 22:04:00,2.11476,2.11503,2.11455,2.11472,8000000.0
2007-09-20 22:05:00,2.11484,2.11495,2.11469,2.11495,11000000.0
2007-09-20 22:06:00,2.11522,2.11522,2.11491,2.11491,7000000.0
2007-09-20 22:07:00,2.11451,2.1149,2.11449,2.11452,9000000.0
2007-09-20 22:08:00,2.11501,2.11503,2.11405,2.11463,10000000.0
2007-09-20 22:09:00,2.11473,2.11473,2.11425,2.11439,7000000.0
2007-09-20 22:10:00,2.11497,2.11497,2.11435,2.11474,11000000.0
2007-09-20 22:11:00,2.11485,2.11488,2.11436,2.11487,8000000.0
2007-09-20 22:12:00,2.11491,2.11503,2.11452,2.11452,10000000.0
2007-09-20 22:13:00,2.1143,2.11479,2.1143,2.11479,10000000.0
2007-09-20 22:14:00,2.11525,2.11525,2.11454,2.11489,11000000.0
2007-09-20 22:15:00,2.11475,2.11494,2.11468,2.11494,7000000.0
2007-09-20 22:16:00,2.11506,2.11506,2.11381,2.11446,11000000.0
2007-09-20 22:17:00,2.11415,2.1148,2.11415,2.11467,11000000.0
2007-09-20 22:18:00,2.11543,2.11545,2.11511,2.11545,10000000.0
2007-09-20 22:19:00,2.11456,2.11481,2.11427,2.11481,8000000.0
2007-09-20 22:20:00,2.11494,2.11518,2.11464,2.11497,11000000.0
2007-09-20 22:21:00,2.1145,2.11479,2.1145,2.11479,7000000.0
2007-09-20 22:22:00,2.11513,2.11513,2.1144,2.11455,7000000.0
2007-09-20 22:23:00,2.11499,2.11499,2.1147,2.1147,8000000.0
2007-09-20 22:24:00,2.11541,2.11541,2.11401,2.11433,10000000.0
2007-09-20 22:25:00,2.11492,2.11492,2.11426,2.11473,10000000.0
2007-09-20 22:26:00,2.11535,2.11535,2.11367,2.11417,8000000.0
2007-09-20 22:27:00,2.11376,2.11416,2.11376,2.11416,5000000.0
2007-09-20 22:28:00,2.11453,2.11467,2.11412,2.11439,10000000.0
2007-09-20 22:29:00,2.11457,2.11478,2.11398,2.11476,11000000.0
2007-09-20 22:30:00,2.11511,2.11511,2.11418,2.11432,8000000.0
2007-09-20 22:31:00,2.11466,2.1147,2.11422,2.1147,7000000.0
2007-09-20 22:32:00,2.11496,2.11496,2.1144,2.11483,7000000.0
2007-09-20 22:33:00,2.11449,2.11468,2.11384,2.11468,10000000.0
2007-09-20 22:34:00,2.11535,2.11535,2.11492,2.11499,5000000.0
2007-09-20 22:35:00,2.11463,2.11517,2.11429,2.11489,10000000.0
2007-09-20 22:36:00,2.11546,2.11547,2.11458,2.11484,11000000.0
2007-09-20 22:37:00,2.11446,2.11504,2.11446,2.115,9000000.0
2007-09-20 22:38:00,2.11547,2.11547,2.11521,2.11523,8000000.0
2007-09-20 22:39:00,2.11479,2.1151,2.11471,2.11471,10000000.0
2007-09-20 22:40:00,2.11537,2.11553,2.11523,2.11553,8000000.0
2007-09-20 22:41:00,2.11511,2.11561,2.11488,2.11488,7000000.0
2007-09-20 22:42:00,2.11526,2.11527,2.11424,2.11436,11000000.0
2007-09-20 22:43:00,2.11457,2.11554,2.11457,2.11554,8000000.0
2007-09-20 22:44:00,2.11573,2.11573,2.11504,2.11513,10000000.0
2007-09-20 22:45:00,2.11498,2.1151,2.11457,2.1151,8000000.0
2007-09-20 22:46:00,2.11536,2.11543,2.11476,2.1153,11000000.0
2007-09-20 22:47:00,2.11453,2.115,2.11453,2.11495,8000000.0
2007-09-20 22:48:00,2.11567,2.11567,2.115,2.115,10000000.0
2007-09-20 22:50:00,2.11626,2.1164,2.1157,2.1164,10000000.0
2007-09-20 22:51:00,2.11609,2.11609,2.11508,2.11508,7000000.0
2007-09-20 22:52:00,2.11549,2.11604,2.11524,2.11558,8000000.0
2007-09-20 22:53:00,2.11522,2.11608,2.11516,2.11608,8000000.0
2007-09-20 22:54:00,2.11626,2.11635,2.11593,2.11633,9000000.0
2007-09-20 22:56:00,2.11594,2.11595,2.11548,2.11548,8000000.0
2007-09-20 22:57:00,2.1156,2.1156,2.11526,2.11548,9000000.0
2007-09-20 22:58:00,2.11564,2.11564,2.11481,2.11495,8000000.0
2007-09-20 22:59:00,2.11531,2.11565,2.11524,2.11524,11000000.0
2007-09-20 23:00:00,2.1152,2.11556,2.1152,2.11529,7000000.0
2007-09-20 23:01:00,2.11571,2.11575,2.11529,2.11575,8000000.0
2007-09-20 23:02:00,2.11642,2.11642,2.11556,2.11614,5000000.0
2007-09-20 23:03:00,2.11566,2.11649,2.11566,2.11649,6000000.0
2007-09-20 23:04:00,2.11609,2.11742,2.11609,2.1173,7000000.0
2007-09-20 23:05:00,2.11681,2.11692,2.1166,2.11665,8000000.0
2007-09-20 23:06:00,2.11713,2.11768,2.1164,2.1164,8000000.0
2007-09-20 23:07:00,2.11678,2.11714,2.11619,2.11714,8000000.0
2007-09-20 23:08:00,2.11798,2.11798,2.11702,2.11724,8000000.0
2007-09-20 23:09:00,2.11672,2.11716,2.11639,2.11639,6000000.0
2007-09-20 23:10:00,2.11776,2.11776,2.11666,2.11666,11000000.0
2007-09-20 23:11:00,2.11696,2.11748,2.11637,2.11748,8000000.0
2007-09-20 23:12:00,2.11791,2.11791,2.11687,2.11733,8000000.0
2007-09-20 23:13:00,2.11752,2.11752,2.11696,2.11739,8000000.0
2007-09-20 23:14:00,2.118,2.118,2.11704,2.11727,7000000.0
2007-09-20 23:15:00,2.1171,2.11724,2.11685,2.11708,7000000.0
2007-09-20 23:16:00,2.11815,2.11815,2.11697,2.11721,8000000.0
2007-09-20 23:17:00,2.11744,2.11748,2.11678,2.11721,8000000.0
2007-09-20 23:18:00,2.11791,2.11791,2.11703,2.11703,8000000.0
2007-09-20 23:19:00,2.11727,2.11749,2.11708,2.11732,9000000.0
2007-09-20 23:20:00,2.11784,2.11784,2.11709,2.11766,8000000.0
2007-09-20 23:21:00,2.11769,2.11787,2.11701,2.11728,8000000.0
2007-09-20 23:22:00,2.11815,2.11815,2.11716,2.11749,11000000.0
2007-09-20 23:23:00,2.11732,2.11774,2.11693,2.11739,8000000.0
2007-09-20 23:24:00,2.11849,2.11849,2.11798,2.11818,9000000.0
2007-09-20 23:25:00,2.11787,2.11801,2.11738,2.1179,9000000.0
2007-09-20 23:26:00,2.11846,2.11846,2.11782,2.11783,7000000.0
2007-09-20 23:27:00,2.11801,2.11834,2.11781,2.11834,10000000.0
2007-09-20 23:28:00,2.11874,2.11874,2.1182,2.11822,10000000.0
2007-09-20 23:29:00,2.11818,2.1184,2.11792,2.1183,7000000.0
2007-09-20 23:30:00,2.1174,2.1181,2.11727,2.11765,7000000.0
2007-09-20 23:31:00,2.11749,2.11807,2.11726,2.11799,7000000.0
2007-09-20 23:32:00,2.11782,2.11805,2.11699,2.11699,8000000.0
2007-09-20 23:33:00,2.11746,2.11784,2.11723,2.1174,7000000.0
2007-09-20 23:34:00,2.11626,2.1178,2.11626,2.1178,8000000.0
2007-09-20 23:35:00,2.11759,2.11782,2.11697,2.11712,8000000.0
2007-09-20 23:36:00,2.11776,2.11776,2.11603,2.11603,8000000.0
2007-09-20 23:37:00,2.11545,2.11625,2.11495,2.116,7000000.0
2007-09-20 23:38:00,2.11556,2.11585,2.11556,2.11559,5000000.0
2007-09-20 23:39:00,2.11611,2.11611,2.11589,2.11607,8000000.0
2007-09-20 23:40:00,2.11548,2.11567,2.11508,2.11508,8000000.0
2007-09-20 23:41:00,2.115,2.11611,2.11475,2.11514,9000000.0
2007-09-20 23:42:00,2.11491,2.11656,2.11491,2.11656,8000000.0
2007-09-20 23:43:00,2.11679,2.11692,2.11663,2.11672,8000000.0
2007-09-20 23:44:00,2.11543,2.11691,2.11534,2.11691,9000000.0
2007-09-20 23:45:00,2.11628,2.11707,2.11628,2.11707,11000000.0
2007-09-20 23:46:00,2.11458,2.11539,2.11458,2.11495,9000000.0
2007-09-20 23:47:00,2.11463,2.11532,2.11463,2.11532,7000000.0
2007-09-20 23:48:00,2.11563,2.11563,2.11453,2.11453,8000000.0
2007-09-20 23:49:00,2.11537,2.11537,2.11411,2.11489,11000000.0
2007-09-20 23:50:00,2.11529,2.11529,2.11451,2.1152,7000000.0
2007-09-20 23:51:00,2.11537,2.11554,2.11475,2.11549,11000000.0
2007-09-20 23:52:00,2.11547,2.11696,2.11513,2.11696,8000000.0
2007-09-20 23:53:00,2.11543,2.11684,2.11538,2.11571,8000000.0
2007-09-20 23:54:00,2.11577,2.11699,2.11553,2.11637,7000000.0
2007-09-20 23:55:00,2.11696,2.11696,2.11569,2.11614,7000000.0
2007-09-20 23:56:00,2.1153,2.11599,2.11514,2.11599,9000000.0
2007-09-20 23:57:00,2.11546,2.1162,2.11546,2.1162,7000000.0
2007-09-20 23:58:00,2.11622,2.11622,2.11604,2.11622,8000000.0
2007-09-20 23:59:00,2.11505,2.11537,2.11472,2.11526,7000000.0
2007-09-21 00:00:00,2.11605,2.11607,2.11515,2.11531,9000000.0
2007-09-21 00:01:00,2.1151,2.11731,2.1151,2.11731,11000000.0
2007-09-21 00:02:00,2.11581,2.11749,2.11577,2.11749,6000000.0
2007-09-21 00:03:00,2.1163,2.11659,2.1158,2.1158,8000000.0
2007-09-21 00:04:00,2.117,2.117,2.11617,2.11624,7000000.0
2007-09-21 00:05:00,2.1165,2.11654,2.11605,2.11654,7000000.0
2007-09-21 00:06:00,2.1168,2.1168,2.11323,2.11323,10000000.0
2007-09-21 00:08:00,2.11699,2.11699,2.11662,2.11671,7000000.0
2007-09-21 00:09:00,2.11675,2.11724,2.11675,2.11697,7000000.0
2007-09-21 00:10:00,2.11678,2.11753,2.11653,2.11753,7000000.0
2007-09-21 00:11:00,2.11729,2.11744,2.11729,2.11729,8000000.0
2007-09-21 00:12:00,2.11807,2.11807,2.11606,2.11609,8000000.0
2007-09-21 00:13:00,2.11572,2.11719,2.11572,2.11719,11000000.0
2007-09-21 00:14:00,2.11688,2.11688,2.11643,2.11654,8000000.0
2007-09-21 00:15:00,2.11644,2.11664,2.11577,2.11639,8000000.0
2007-09-21 00:16:00,2.11628,2.1172,2.11628,2.11701,7000000.0
2007-09-21 00:17:00,2.11666,2.11679,2.1161,2.11665,8000000.0
2007-09-21 00:18:00,2.1173,2.1173,2.11627,2.11682,8000000.0
2007-09-21 00:19:00,2.11718,2.11718,2.11635,2.11635,11000000.0
2007-09-21 00:20:00,2.11692,2.117,2.11672,2.117,8000000.0
2007-09-21 00:21:00,2.11708,2.11708,2.11651,2.11691,7000000.0
2007-09-21 00:22:00,2.11785,2.11785,2.11649,2.11695,7000000.0
2007-09-21 00:24:00,2.11744,2.11744,2.1173,2.11744,8000000.0
2007-09-21 00:26:00,2.11738,2.11738,2.11679,2.11691,8000000.0
2007-09-21 00:27:00,2.11711,2.11719,2.1166,2.1166,8000000.0
2007-09-21 00:28:00,2.1178,2.1178,2.1165,2.11755,11000000.0
2007-09-21 00:29:00,2.11766,2.11775,2.11747,2.11767,8000000.0
2007-09-21 00:30:00,2.11778,2.11809,2.11741,2.11741,8000000.0
2007-09-21 00:31:00,2.11741,2.11779,2.11712,2.11712,8000000.0
2007-09-21 00:32:00,2.11719,2.11755,2.11693,2.11726,8000000.0
2007-09-21 00:33:00,2.11674,2.11722,2.11646,2.11722,8000000.0
2007-09-21 00:34:00,2.11742,2.11752,2.11698,2.1175,9000000.0
2007-09-21 00:36:00,2.11794,2.11794,2.11769,2.11769,7000000.0
2007-09-21 00:38:00,2.11786,2.11786,2.11719,2.11757,10000000.0
2007-09-21 00:39:00,2.11732,2.11777,2.1173,2.1177,7000000.0
2007-09-21 00:40:00,2.1167,2.11741,2.1161,2.11667,9000000.0
2007-09-21 00:41:00,2.11689,2.11689,2.11648,2.1167,8000000.0
2007-09-21 00:42:00,2.11714,2.11714,2.11646,2.11711,7000000.0
2007-09-21 00:43:00,2.11677,2.11677,2.11622,2.11671,7000000.0
2007-09-21 00:44:00,2.11697,2.11697,2.11619,2.11662,10000000.0
2007-09-21 00:45:00,2.11623,2.11643,2.11623,2.11639,7000000.0
2007-09-21 00:46:00,2.11637,2.11672,2.11637,2.11659,7000000.0
2007-09-21 00:47:00,2.11663,2.11663,2.11588,2.11588,5000000.0
2007-09-21 00:48:00,2.11663,2.11685,2.11647,2.11669,10000000.0
2007-09-21 00:49:00,2.1162,2.11655,2.1162,2.11655,9000000.0
2007-09-21 00:50:00,2.11662,2.11662,2.11531,2.11613,8000000.0
2007-09-21 00:51:00,2.11648,2.11685,2.11628,2.11685,11000000.0
2007-09-21 00:52:00,2.11737,2.11737,2.11672,2.1171,8000000.0
2007-09-21 00:53:00,2.11676,2.11711,2.11649,2.11701,11000000.0
2007-09-21 00:54:00,2.11697,2.11725,2.11691,2.11691,8000000.0
2007-09-21 00:55:00,2.11659,2.11698,2.11653,2.11698,9000000.0
2007-09-21 00:56:00,2.11725,2.11734,2.117,2.11734,10000000.0
2007-09-21 00:57:00,2.11651,2.1168,2.11635,2.11664,10000000.0
2007-09-21 00:58:00,2.11707,2.11723,2.11665,2.11723,10000000.0
2007-09-21 00:59:00,2.11712,2.11712,2.1163,2.11687,7000000.0
2007-09-21 01:00:00,2.11714,2.11714,2.11662,2.11675,7000000.0
2007-09-21 01:01:00,2.11655,2.11658,2.11576,2.11613,11000000.0
2007-09-21 01:02:00,2.11697,2.11697,2.11632,2.11641,7000000.0
2007-09-21 01:03:00,2.11552,2.1167,2.11552,2.1167,9000000.0
2007-09-21 01:04:00,2.11649,2.11649,2.11573,2.11609,10000000.0
2007-09-21 01:05:00,2.11603,2.11665,2.11603,2.11661,9000000.0
2007-09-21 01:06:00,2.11697,2.11703,2.11683,2.11683,7000000.0
2007-09-21 01:07:00,2.11617,2.1168,2.11586,2.1168,10000000.0
2007-09-21 01:08:00,2.11662,2.11681,2.11601,2.11638,8000000.0
2007-09-21 01:09:00,2.1162,2.11632,2.11583,2.11614,7000000.0
2007-09-21 01:10:00,2.11671,2.1168,2.11641,2.11678,11000000.0
2007-09-21 01:11:00,2.11599,2.11681,2.11598,2.11642,10000000.0
2007-09-21 01:12:00,2.11666,2.11707,2.11595,2.11707,10000000.0
2007-09-21 01:13:00,2.11665,2.11665,2.11596,2.11646,7000000.0
2007-09-21 01:14:00,2.11673,2.11679,2.11587,2.11587,7000000.0
2007-09-21 01:15:00,2.11602,2.11602,2.11404,2.11481,9000000.0
2007-09-21 01:16:00,2.11587,2.11613,2.11467,2.11527,11000000.0
2007-09-21 01:17:00,2.11508,2.11593,2.11449,2.11593,8000000.0
2007-09-21 01:18:00,2.11465,2.11467,2.11389,2.11389,8000000.0
2007-09-21 01:19:00,2.11491,2.11538,2.11491,2.11513,11000000.0
2007-09-21 01:20:00,2.1156,2.1156,2.11437,2.11498,7000000.0
2007-09-21 01:21:00,2.11411,2.11529,2.11411,2.11529,8000000.0
2007-09-21 01:22:00,2.11534,2.11534,2.11479,2.11491,11000000.0
2007-09-21 01:23:00,2.1149,2.11532,2.11481,2.11499,9000000.0
2007-09-21 01:24:00,2.11528,2.11528,2.1142,2.1142,7000000.0
2007-09-21 01:25:00,2.11479,2.11479,2.11435,2.11447,11000000.0
2007-09-21 01:26:00,2.11513,2.11513,2.11459,2.11459,9000000.0
2007-09-21 01:27:00,2.1147,2.11488,2.11414,2.11488,5000000.0
2007-09-21 01:28:00,2.1154,2.1154,2.11406,2.11406,10000000.0
2007-09-21 01:29:00,2.11518,2.11524,2.11443,2.11443,7000000.0
2007-09-21 01:30:00,2.11532,2.11532,2.11444,2.11494,6000000.0
2007-09-21 01:31:00,2.11459,2.11474,2.11406,2.11461,11000000.0
2007-09-21 01:32:00,2.11496,2.11496,2.11438,2.11452,7000000.0
2007-09-21 01:33:00,2.11445,2.11477,2.11445,2.11477,9000000.0
2007-09-21 01:34:00,2.11528,2.11528,2.11357,2.11357,9000000.0
2007-09-21 01:35:00,2.1137,2.11477,2.1137,2.11414,11000000.0
2007-09-21 01:36:00,2.11522,2.11522,2.11416,2.11423,10000000.0
2007-09-21 01:37:00,2.11436,2.11467,2.11391,2.11467,11000000.0
2007-09-21 01:38:00,2.11507,2.11507,2.11388,2.11391,8000000.0
2007-09-21 01:39:00,2.11395,2.11395,2.11327,2.11342,9000000.0
2007-09-21 01:40:00,2.11413,2.11447,2.11384,2.11422,7000000.0
2007-09-21 01:41:00,2.11356,2.11371,2.11345,2.11356,7000000.0
2007-09-21 01:42:00,2.11486,2.11486,2.11419,2.11456,8000000.0
2007-09-21 01:44:00,2.1149,2.1149,2.1138,2.11437,11000000.0
2007-09-21 01:45:00,2.11422,2.11465,2.11422,2.11465,10000000.0
2007-09-21 01:46:00,2.11453,2.11458,2.11418,2.11458,11000000.0
2007-09-21 01:47:00,2.11415,2.11466,2.11394,2.11466,8000000.0
2007-09-21 01:48:00,2.11483,2.11483,2.11381,2.11413,8000000.0
2007-09-21 01:49:00,2.11434,2.11434,2.11296,2.11296,8000000.0
2007-09-21 01:50:00,2.11447,2.11448,2.1133,2.11366,11000000.0
2007-09-21 01:51:00,2.11348,2.11348,2.11287,2.11287,7000000.0
2007-09-21 01:52:00,2.11494,2.11494,2.11304,2.11304,11000000.0
2007-09-21 01:53:00,2.11402,2.11428,2.11355,2.11408,7000000.0
2007-09-21 01:54:00,2.11456,2.11464,2.11379,2.11414,7000000.0
2007-09-21 01:55:00,2.11439,2.11476,2.11413,2.11476,7000000.0
2007-09-21 01:56:00,2.11509,2.11509,2.11482,2.11482,8000000.0
2007-09-21 01:57:00,2.11444,2.11465,2.11354,2.11454,8000000.0
2007-09-21 01:58:00,2.11465,2.11465,2.11333,2.11383,10000000.0
2007-09-21 02:00:00,2.11445,2.11445,2.11354,2.11368,6000000.0
2007-09-21 02:01:00,2.11383,2.11396,2.11368,2.11395,11000000.0
2007-09-21 02:02:00,2.11395,2.11395,2.11282,2.11358,11000000.0
2007-09-21 02:03:00,2.11383,2.11383,2.11309,2.11382,8000000.0
2007-09-21 02:04:00,2.11403,2.11403,2.11287,2.11356,7000000.0
2007-09-21 02:05:00,2.11348,2.11365,2.11342,2.11364,7000000.0
2007-09-21 02:06:00,2.11363,2.11363,2.1129,2.1129,11000000.0
2007-09-21 02:07:00,2.11286,2.11317,2.11286,2.11317,11000000.0
2007-09-21 02:08:00,2.11377,2.11377,2.11298,2.11298,7000000.0
2007-09-21 02:09:00,2.11366,2.11378,2.11311,2.11311,7000000.0
2007-09-21 02:10:00,2.11417,2.11417,2.11377,2.11388,8000000.0
2007-09-21 02:11:00,2.11369,2.11369,2.11306,2.11339,7000000.0
2007-09-21 02:12:00,2.11397,2.11403,2.11397,2.11403,6000000.0
2007-09-21 02:13:00,2.11359,2.11401,2.11348,2.11401,11000000.0
2007-09-21 02:14:00,2.11429,2.11429,2.11345,2.11374,11000000.0
2007-09-21 02:15:00,2.11365,2.11408,2.11356,2.11388,6000000.0
2007-09-21 02:16:00,2.11445,2.11445,2.11348,2.11393,8000000.0
2007-09-21 02:17:00,2.11358,2.11387,2.11343,2.11374,11000000.0
2007-09-21 02:18:00,2.11411,2.11411,2.11359,2.11359,10000000.0
2007-09-21 02:19:00,2.11394,2.11424,2.11354,2.11424,18000000.0
2007-09-21 02:20:00,2.11371,2.11421,2.11371,2.11372,8000000.0
2007-09-21 02:21:00,2.11365,2.11418,2.11357,2.11393,7000000.0
2007-09-21 02:22:00,2.11468,2.11468,2.11344,2.11375,8000000.0
2007-09-21 02:23:00,2.11374,2.11419,2.11374,2.11419,11000000.0
2007-09-21 02:24:00,2.11444,2.11444,2.11372,2.11423,8000000.0
2007-09-21 02:25:00,2.11415,2.11493,2.11415,2.11493,11000000.0
2007-09-21 02:26:00,2.1155,2.1155,2.11478,2.11537,6000000.0
2007-09-21 02:27:00,2.1157,2.1157,2.11529,2.11569,7000000.0
2007-09-21 02:28:00,2.11602,2.11602,2.11552,2.11594,8000000.0
2007-09-21 02:29:00,2.11612,2.11615,2.11578,2.11606,11000000.0
2007-09-21 02:30:00,2.1157,2.11602,2.11561,2.11574,7000000.0
2007-09-21 02:31:00,2.11614,2.11614,2.11513,2.11521,12000000.0
2007-09-21 02:32:00,2.1161,2.1165,2.11563,2.11629,8000000.0
2007-09-21 02:33:00,2.11598,2.11621,2.11541,2.11598,10000000.0
2007-09-21 02:34:00,2.11597,2.11597,2.11534,2.11543,5000000.0
2007-09-21 02:35:00,2.11547,2.11548,2.11491,2.11545,12000000.0
2007-09-21 02:36:00,2.11565,2.11565,2.115,2.11505,8000000.0
2007-09-21 02:37:00,2.11523,2.116,2.11473,2.11492,12000000.0
2007-09-21 02:38:00,2.11618,2.11618,2.11495,2.11508,6000000.0
2007-09-21 02:39:00,2.11572,2.11576,2.1145,2.11576,12000000.0
2007-09-21 02:40:00,2.11588,2.11628,2.11559,2.11613,11000000.0
2007-09-21 02:41:00,2.11586,2.11586,2.11481,2.11582,10000000.0
2007-09-21 02:42:00,2.11592,2.1161,2.11565,2.11576,9000000.0
2007-09-21 02:43:00,2.11578,2.11597,2.11536,2.11536,9000000.0
2007-09-21 02:44:00,2.11612,2.11612,2.11577,2.11592,5000000.0
2007-09-21 02:45:00,2.11626,2.11626,2.11563,2.11564,11000000.0
2007-09-21 02:46:00,2.11606,2.11627,2.11588,2.11627,7000000.0
2007-09-21 02:47:00,2.11631,2.11631,2.11583,2.11597,9000000.0
2007-09-21 02:48:00,2.11628,2.11643,2.11589,2.11617,7000000.0
2007-09-21 02:49:00,2.11582,2.11648,2.11577,2.11648,12000000.0
2007-09-21 02:50:00,2.11692,2.11692,2.11613,2.11613,5000000.0
2007-09-21 02:51:00,2.11626,2.11661,2.11595,2.11661,11000000.0
2007-09-21 02:52:00,2.11664,2.11684,2.1164,2.1164,8000000.0
2007-09-21 02:53:00,2.11619,2.11674,2.1158,2.11609,10000000.0
2007-09-21 02:54:00,2.11641,2.11658,2.11592,2.11647,8000000.0
2007-09-21 02:55:00,2.11674,2.11674,2.11575,2.11623,8000000.0
2007-09-21 02:56:00,2.11613,2.11656,2.11579,2.11637,7000000.0
2007-09-21 02:57:00,2.11588,2.1169,2.11588,2.11657,13000000.0
2007-09-21 02:58:00,2.11738,2.11738,2.11618,2.11618,7000000.0
2007-09-21 02:59:00,2.1164,2.1165,2.1162,2.11645,14000000.0
2007-09-21 03:00:00,2.11596,2.11673,2.11584,2.11673,7000000.0
2007-09-21 03:01:00,2.11638,2.11677,2.11585,2.11677,14000000.0
2007-09-21 03:02:00,2.11695,2.11695,2.11626,2.11638,8000000.0
2007-09-21 03:03:00,2.11673,2.11712,2.11649,2.11649,11000000.0
2007-09-21 03:04:00,2.11715,2.11715,2.11671,2.11677,5000000.0
2007-09-21 03:05:00,2.11668,2.11704,2.11611,2.11611,8000000.0
2007-09-21 03:06:00,2.11662,2.1168,2.11595,2.11629,10000000.0
2007-09-21 03:07:00,2.11543,2.11634,2.11543,2.11571,8000000.0
2007-09-21 03:08:00,2.11606,2.11622,2.11586,2.11618,7000000.0
2007-09-21 03:09:00,2.1164,2.1166,2.1162,2.11641,11000000.0
2007-09-21 03:10:00,2.11663,2.11664,2.11579,2.11643,11000000.0
2007-09-21 03:11:00,2.1165,2.11661,2.11608,2.1166,11000000.0
2007-09-21 03:12:00,2.11629,2.1167,2.11585,2.11643,11000000.0
2007-09-21 03:13:00,2.11673,2.11689,2.11629,2.11689,7000000.0
2007-09-21 03:14:00,2.11682,2.11682,2.11618,2.1164,7000000.0
2007-09-21 03:15:00,2.11667,2.11681,2.11589,2.11635,8000000.0
2007-09-21 03:16:00,2.116,2.11661,2.116,2.11661,7000000.0
2007-09-21 03:17:00,2.11681,2.11681,2.11544,2.11544,7000000.0
2007-09-21 03:18:00,2.11668,2.11668,2.11613,2.11649,7000000.0
2007-09-21 03:19:00,2.11671,2.11671,2.11608,2.1163,8000000.0
2007-09-21 03:20:00,2.11646,2.11646,2.11612,2.11643,7000000.0
2007-09-21 03:21:00,2.11642,2.11683,2.11594,2.11683,10000000.0
2007-09-21 03:22:00,2.11682,2.11698,2.11654,2.11695,7000000.0
2007-09-21 03:23:00,2.11615,2.11639,2.11563,2.11563,7000000.0
2007-09-21 03:24:00,2.1166,2.11665,2.1162,2.11655,8000000.0
2007-09-21 03:25:00,2.11622,2.11649,2.11617,2.11618,8000000.0
2007-09-21 03:26:00,2.11697,2.11697,2.11639,2.11646,11000000.0
2007-09-21 03:27:00,2.11663,2.11663,2.11574,2.11609,8000000.0
2007-09-21 03:28:00,2.11664,2.11664,2.11627,2.11644,5000000.0
2007-09-21 03:29:00,2.11694,2.11694,2.11626,2.11673,7000000.0
2007-09-21 03:30:00,2.11681,2.11681,2.11591,2.11617,7000000.0
2007-09-21 03:32:00,2.11712,2.11714,2.11681,2.117,5000000.0
2007-09-21 03:33:00,2.11623,2.11696,2.11623,2.11691,7000000.0
2007-09-21 03:34:00,2.11721,2.11728,2.11694,2.11694,7000000.0
2007-09-21 03:35:00,2.11716,2.11716,2.11645,2.11689,10000000.0
2007-09-21 03:36:00,2.11699,2.11699,2.11584,2.11652,6000000.0
2007-09-21 03:37:00,2.11695,2.11695,2.1161,2.1161,8000000.0
2007-09-21 03:38:00,2.11689,2.11699,2.11637,2.11699,7000000.0
2007-09-21 03:39:00,2.11708,2.11708,2.11627,2.11661,7000000.0
2007-09-21 03:40:00,2.11738,2.11738,2.11656,2.11656,9000000.0
2007-09-21 03:41:00,2.117,2.11761,2.117,2.117,7000000.0
2007-09-21 03:42:00,2.11755,2.11819,2.11755,2.11805,8000000.0
2007-09-21 03:43:00,2.11741,2.11799,2.11741,2.11795,7000000.0
2007-09-21 03:44:00,2.11795,2.11795,2.11733,2.11768,8000000.0
2007-09-21 03:45:00,2.11723,2.11776,2.11723,2.11766,7000000.0
2007-09-21 03:46:00,2.11807,2.11807,2.11731,2.11801,9000000.0
2007-09-21 03:47:00,2.11821,2.11823,2.11764,2.11764,9000000.0
2007-09-21 03:48:00,2.11833,2.11833,2.11771,2.11798,10000000.0
2007-09-21 03:49:00,2.11787,2.11816,2.11664,2.11713,10000000.0
2007-09-21 03:50:00,2.11772,2.11792,2.11735,2.1179,9000000.0
2007-09-21 03:51:00,2.1176,2.11804,2.11704,2.11804,10000000.0
2007-09-21 03:52:00,2.11806,2.11806,2.11777,2.11786,5000000.0
2007-09-21 03:53:00,2.11777,2.11801,2.11726,2.11749,7000000.0
2007-09-21 03:54:00,2.1177,2.11798,2.11747,2.11747,8000000.0
2007-09-21 03:55:00,2.11737,2.11773,2.11737,2.11767,7000000.0
2007-09-21 03:56:00,2.1182,2.1182,2.11764,2.11778,5000000.0
2007-09-21 03:57:00,2.11793,2.11864,2.11793,2.11848,8000000.0
2007-09-21 03:58:00,2.1185,2.11868,2.11812,2.11812,8000000.0
2007-09-21 03:59:00,2.11793,2.11864,2.11761,2.11851,7000000.0
2007-09-21 04:00:00,2.1179,2.11813,2.11735,2.11752,9000000.0
2007-09-21 04:01:00,2.11716,2.11749,2.11655,2.11694,8000000.0
2007-09-21 04:02:00,2.11741,2.11741,2.11626,2.11672,9000000.0
2007-09-21 04:03:00,2.11681,2.11681,2.11604,2.1166,7000000.0
2007-09-21 04:04:00,2.11665,2.11665,2.1165,2.1165,2000000.0
2007-09-21 04:05:00,2.11614,2.11653,2.11598,2.11605,11000000.0
2007-09-21 04:06:00,2.11668,2.11689,2.11636,2.11647,9000000.0
2007-09-21 04:07:00,2.11659,2.11679,2.11615,2.11679,7000000.0
2007-09-21 04:08:00,2.117,2.117,2.11657,2.11657,7000000.0
2007-09-21 04:09:00,2.11622,2.1166,2.11606,2.11606,8000000.0
2007-09-21 04:10:00,2.11666,2.11666,2.11648,2.11658,7000000.0
2007-09-21 04:11:00,2.11643,2.11704,2.11634,2.11665,11000000.0
2007-09-21 04:12:00,2.11694,2.11726,2.11685,2.11686,9000000.0
2007-09-21 04:13:00,2.11657,2.11708,2.11652,2.11708,7000000.0
2007-09-21 04:14:00,2.11714,2.11714,2.11631,2.11667,8000000.0
2007-09-21 04:15:00,2.11643,2.11656,2.11641,2.11649,7000000.0
2007-09-21 04:16:00,2.11681,2.11681,2.11562,2.116,7000000.0
2007-09-21 04:17:00,2.11646,2.11658,2.11627,2.11654,10000000.0
2007-09-21 04:18:00,2.11649,2.11649,2.11614,2.11614,6000000.0
2007-09-21 04:19:00,2.11602,2.11602,2.11533,2.11533,13000000.0
2007-09-21 04:20:00,2.11589,2.11619,2.11532,2.11619,7000000.0
2007-09-21 04:21:00,2.11631,2.11631,2.11584,2.11618,10000000.0
2007-09-21 04:22:00,2.11719,2.11719,2.11571,2.11635,7000000.0
2007-09-21 04:23:00,2.11634,2.11634,2.11585,2.11613,7000000.0
2007-09-21 04:24:00,2.11628,2.11667,2.11576,2.11667,8000000.0
2007-09-21 04:25:00,2.11634,2.11662,2.11603,2.11662,9000000.0
2007-09-21 04:26:00,2.11647,2.11663,2.11616,2.11636,8000000.0
2007-09-21 04:27:00,2.11675,2.11675,2.11632,2.11667,7000000.0
2007-09-21 04:28:00,2.11687,2.11687,2.11624,2.11647,8000000.0
2007-09-21 04:29:00,2.11639,2.11639,2.11424,2.11628,8000000.0
2007-09-21 04:30:00,2.11668,2.11668,2.11563,2.11597,7000000.0
2007-09-21 04:31:00,2.11614,2.11655,2.11614,2.11626,11000000.0
2007-09-21 04:32:00,2.11673,2.11697,2.11652,2.11652,7000000.0
2007-09-21 04:33:00,2.11655,2.11655,2.11591,2.11624,8000000.0
2007-09-21 04:34:00,2.11668,2.11688,2.11634,2.11646,8000000.0
2007-09-21 04:36:00,2.11678,2.11678,2.11608,2.11658,8000000.0
2007-09-21 04:37:00,2.11589,2.11619,2.11589,2.11603,8000000.0
2007-09-21 04:38:00,2.11683,2.11683,2.11616,2.11616,8000000.0
2007-09-21 04:39:00,2.11637,2.11659,2.11612,2.11659,10000000.0
2007-09-21 04:40:00,2.11645,2.11645,2.11595,2.11644,7000000.0
2007-09-21 04:41:00,2.11574,2.11641,2.11557,2.11605,11000000.0
2007-09-21 04:42:00,2.11633,2.11645,2.11594,2.11645,12000000.0
2007-09-21 04:43:00,2.11681,2.11681,2.11652,2.11652,8000000.0
2007-09-21 04:44:00,2.1166,2.1166,2.1161,2.11635,7000000.0
2007-09-21 04:45:00,2.11587,2.11628,2.11587,2.11618,10000000.0
2007-09-21 04:46:00,2.11651,2.11651,2.11583,2.11631,8000000.0
2007-09-21 04:47:00,2.11567,2.11631,2.11563,2.11631,9000000.0
2007-09-21 04:48:00,2.11646,2.11661,2.11587,2.11661,15000000.0
2007-09-21 04:49:00,2.1161,2.11667,2.11609,2.11665,7000000.0
2007-09-21 04:50:00,2.11692,2.11719,2.1167,2.11719,7000000.0
2007-09-21 04:51:00,2.11668,2.11704,2.11655,2.11704,7000000.0
2007-09-21 04:52:00,2.11729,2.11763,2.11646,2.11743,9000000.0
2007-09-21 04:53:00,2.11708,2.11711,2.11634,2.11711,8000000.0
2007-09-21 04:54:00,2.11722,2.11725,2.11692,2.11725,8000000.0
2007-09-21 04:55:00,2.11718,2.11743,2.11702,2.11743,22000000.0
2007-09-21 04:56:00,2.11759,2.11764,2.11718,2.11748,8000000.0
2007-09-21 04:57:00,2.11732,2.11748,2.11711,2.11726,8000000.0
2007-09-21 04:58:00,2.11776,2.11779,2.11733,2.11779,7000000.0
2007-09-21 04:59:00,2.11725,2.11779,2.11694,2.11751,7000000.0
2007-09-21 05:00:00,2.11763,2.11783,2.11729,2.11729,9000000.0
2007-09-21 05:01:00,2.11718,2.11745,2.117,2.11735,11000000.0
2007-09-21 05:02:00,2.11762,2.11762,2.11651,2.11745,18000000.0
2007-09-21 05:03:00,2.11731,2.11772,2.11731,2.11749,24000000.0
2007-09-21 05:04:00,2.11789,2.11789,2.11789,2.11789,1000000.0
2007-09-21 05:05:00,2.1176,2.1179,2.11732,2.11783,20000000.0
2007-09-21 05:06:00,2.11796,2.11796,2.11748,2.11772,20000000.0
2007-09-21 05:07:00,2.11716,2.11789,2.11716,2.11789,21000000.0
2007-09-21 05:08:00,2.1176,2.11773,2.11673,2.11773,10000000.0
2007-09-21 05:09:00,2.11672,2.11742,2.11659,2.11707,24000000.0
2007-09-21 05:10:00,2.11757,2.11757,2.11703,2.11735,7000000.0
2007-09-21 05:11:00,2.11769,2.11769,2.11685,2.11691,17000000.0
2007-09-21 05:12:00,2.11757,2.11757,2.11689,2.11741,10000000.0
2007-09-21 05:13:00,2.11706,2.11724,2.11658,2.11678,23000000.0
2007-09-21 05:14:00,2.11709,2.11737,2.11709,2.11737,7000000.0
2007-09-21 05:15:00,2.11689,2.11706,2.11673,2.11696,12000000.0
2007-09-21 05:16:00,2.11703,2.11731,2.11665,2.11731,7000000.0
2007-09-21 05:17:00,2.1165,2.11679,2.11634,2.11634,8000000.0
2007-09-21 05:18:00,2.11695,2.11695,2.11647,2.11677,7000000.0
2007-09-21 05:19:00,2.11686,2.11724,2.11666,2.117,8000000.0
2007-09-21 05:20:00,2.11712,2.11712,2.11681,2.11697,19000000.0
2007-09-21 05:21:00,2.11716,2.11749,2.11694,2.11749,8000000.0
2007-09-21 05:22:00,2.11763,2.11763,2.11697,2.11718,9000000.0
2007-09-21 05:23:00,2.11703,2.11745,2.11696,2.1174,21000000.0
2007-09-21 05:24:00,2.11726,2.11726,2.11666,2.11704,8000000.0
2007-09-21 05:25:00,2.11681,2.11724,2.11658,2.11724,7000000.0
2007-09-21 05:26:00,2.11716,2.11716,2.11641,2.11641,8000000.0
2007-09-21 05:27:00,2.11737,2.11737,2.11681,2.11711,7000000.0
2007-09-21 05:28:00,2.11719,2.11719,2.11645,2.11674,7000000.0
2007-09-21 05:29:00,2.11735,2.11739,2.11683,2.11697,8000000.0
2007-09-21 05:30:00,2.11757,2.11757,2.11695,2.11701,10000000.0
2007-09-21 05:31:00,2.11663,2.11735,2.11663,2.11735,17000000.0
2007-09-21 05:32:00,2.1177,2.1177,2.11741,2.11741,14000000.0
2007-09-21 05:33:00,2.11705,2.1174,2.11705,2.11731,7000000.0
2007-09-21 05:34:00,2.11739,2.11739,2.11692,2.11729,31000000.0
2007-09-21 05:35:00,2.11697,2.11723,2.11687,2.11687,16000000.0
2007-09-21 05:36:00,2.11764,2.11764,2.11674,2.11746,7000000.0
2007-09-21 05:37:00,2.1169,2.11695,2.11666,2.11674,9000000.0
2007-09-21 05:38:00,2.11753,2.11753,2.11664,2.11717,12000000.0
2007-09-21 05:39:00,2.11714,2.1172,2.11681,2.1172,9000000.0
2007-09-21 05:40:00,2.11716,2.11716,2.11674,2.1169,6000000.0
2007-09-21 05:41:00,2.1167,2.11722,2.1167,2.11722,7000000.0
2007-09-21 05:42:00,2.11736,2.11736,2.11642,2.11642,6000000.0
2007-09-21 05:43:00,2.11695,2.11695,2.11647,2.1169,11000000.0
2007-09-21 05:44:00,2.11675,2.11675,2.11637,2.11637,10000000.0
2007-09-21 05:45:00,2.11697,2.11723,2.11696,2.11704,12000000.0
2007-09-21 05:46:00,2.11706,2.11707,2.11686,2.11707,8000000.0
2007-09-21 05:47:00,2.1168,2.1168,2.11647,2.1166,7000000.0
2007-09-21 05:48:00,2.1171,2.1171,2.11688,2.1169,7000000.0
2007-09-21 05:49:00,2.11669,2.11701,2.11669,2.11701,7000000.0
2007-09-21 05:50:00,2.11677,2.11677,2.11657,2.11657,7000000.0
2007-09-21 05:51:00,2.11598,2.11694,2.11598,2.11685,29000000.0
2007-09-21 05:52:00,2.11698,2.11698,2.11627,2.11662,9000000.0
2007-09-21 05:53:00,2.11633,2.11661,2.11621,2.11661,9000000.0
2007-09-21 05:54:00,2.11691,2.11706,2.11633,2.11633,7000000.0
2007-09-21 05:55:00,2.11609,2.11623,2.11609,2.11623,9000000.0
2007-09-21 05:56:00,2.11709,2.11709,2.1163,2.11672,8000000.0
2007-09-21 05:57:00,2.11631,2.11717,2.11631,2.11685,10000000.0
2007-09-21 05:58:00,2.11704,2.11706,2.11631,2.11666,12000000.0
2007-09-21 05:59:00,2.11653,2.11657,2.11606,2.11638,20000000.0
2007-09-21 06:00:00,2.11677,2.11684,2.11657,2.11684,7000000.0
2007-09-21 06:01:00,2.11637,2.11677,2.11632,2.11677,9000000.0
2007-09-21 06:02:00,2.1167,2.11684,2.1165,2.11676,11000000.0
2007-09-21 06:04:00,2.11663,2.11664,2.11597,2.11664,12000000.0
2007-09-21 06:05:00,2.11608,2.11662,2.11608,2.11609,14000000.0
2007-09-21 06:06:00,2.11699,2.11699,2.11603,2.11634,11000000.0
2007-09-21 06:07:00,2.1162,2.11679,2.11603,2.11649,20000000.0
2007-09-21 06:08:00,2.11692,2.11697,2.11568,2.11568,7000000.0
2007-09-21 06:09:00,2.11595,2.11636,2.1155,2.116,20000000.0
2007-09-21 06:10:00,2.11639,2.11639,2.11572,2.1163,7000000.0
2007-09-21 06:11:00,2.11561,2.11631,2.11525,2.11613,7000000.0
2007-09-21 06:12:00,2.11614,2.11614,2.11512,2.11576,8000000.0
2007-09-21 06:13:00,2.11635,2.11635,2.1155,2.1161,7000000.0
2007-09-21 06:14:00,2.116,2.1166,2.11597,2.11597,7000000.0
2007-09-21 06:15:00,2.11593,2.1166,2.11555,2.1159,10000000.0
2007-09-21 06:16:00,2.11676,2.11688,2.11637,2.11677,8000000.0
2007-09-21 06:17:00,2.11644,2.11689,2.11589,2.11589,10000000.0
2007-09-21 06:18:00,2.1166,2.11666,2.11587,2.11612,10000000.0
2007-09-21 06:19:00,2.11587,2.11605,2.11572,2.11605,8000000.0
2007-09-21 06:20:00,2.11671,2.11671,2.11607,2.11635,11000000.0
2007-09-21 06:22:00,2.1166,2.1166,2.11601,2.11601,8000000.0
2007-09-21 06:23:00,2.1166,2.1166,2.11582,2.11623,9000000.0
2007-09-21 06:24:00,2.11667,2.11667,2.11564,2.1159,11000000.0
2007-09-21 06:25:00,2.11639,2.11659,2.11588,2.11613,8000000.0
2007-09-21 06:26:00,2.1162,2.1162,2.11536,2.11598,8000000.0
2007-09-21 06:27:00,2.11528,2.11631,2.11528,2.11628,10000000.0
2007-09-21 06:28:00,2.11679,2.11704,2.11613,2.11655,8000000.0
2007-09-21 06:29:00,2.11665,2.11715,2.11592,2.11592,9000000.0
2007-09-21 06:30:00,2.11702,2.1173,2.11644,2.11699,20000000.0
2007-09-21 06:31:00,2.11705,2.11733,2.1165,2.11733,13000000.0
2007-09-21 06:32:00,2.1169,2.1169,2.11631,2.11651,7000000.0
2007-09-21 06:33:00,2.11639,2.11689,2.11591,2.11659,21000000.0
2007-09-21 06:34:00,2.11731,2.11734,2.11663,2.11702,7000000.0
2007-09-21 06:35:00,2.11717,2.11723,2.11662,2.11723,20000000.0
2007-09-21 06:36:00,2.11761,2.11761,2.11664,2.1172,8000000.0
2007-09-21 06:37:00,2.11671,2.11717,2.11635,2.11717,13000000.0
2007-09-21 06:38:00,2.11742,2.11742,2.11661,2.11702,30000000.0
2007-09-21 06:39:00,2.11723,2.11723,2.11681,2.117,23000000.0
2007-09-21 06:40:00,2.11723,2.11723,2.11674,2.11701,7000000.0
2007-09-21 06:41:00,2.11718,2.11725,2.11641,2.11641,7000000.0
2007-09-21 06:42:00,2.1174,2.11742,2.11689,2.11698,6000000.0
2007-09-21 06:43:00,2.11716,2.11716,2.11685,2.11685,12000000.0
2007-09-21 06:44:00,2.11704,2.11709,2.11629,2.11698,18000000.0
2007-09-21 06:45:00,2.11704,2.11704,2.11606,2.11674,19000000.0
2007-09-21 06:46:00,2.11659,2.11708,2.11641,2.11701,21000000.0
2007-09-21 06:47:00,2.11687,2.11687,2.11644,2.11674,17000000.0
2007-09-21 06:48:00,2.11721,2.11733,2.11667,2.11727,8000000.0
2007-09-21 06:49:00,2.11694,2.11736,2.11654,2.11686,17000000.0
2007-09-21 06:50:00,2.11717,2.11729,2.1168,2.11729,33000000.0
2007-09-21 06:51:00,2.11721,2.11743,2.11708,2.1173,8000000.0
2007-09-21 06:52:00,2.11699,2.11746,2.11698,2.11698,18000000.0
2007-09-21 06:53:00,2.11725,2.11758,2.11695,2.11758,7000000.0
2007-09-21 06:54:00,2.11749,2.11749,2.11646,2.11669,11000000.0
2007-09-21 06:55:00,2.117,2.1171,2.1166,2.11688,8000000.0
2007-09-21 06:56:00,2.11687,2.11749,2.11675,2.11711,9000000.0
2007-09-21 06:57:00,2.11783,2.11783,2.11732,2.11741,8000000.0
2007-09-21 06:58:00,2.11763,2.11822,2.1173,2.11778,24000000.0
2007-09-21 06:59:00,2.11816,2.11816,2.11753,2.1178,7000000.0
2007-09-21 07:00:00,2.11777,2.11805,2.11751,2.11751,10000000.0
2007-09-21 07:01:00,2.11737,2.11795,2.11735,2.11735,9000000.0
2007-09-21 07:02:00,2.11796,2.11798,2.1173,2.11798,8000000.0
2007-09-21 07:03:00,2.11797,2.11797,2.11739,2.11748,20000000.0
2007-09-21 07:04:00,2.11805,2.11823,2.11762,2.1177,31000000.0
2007-09-21 07:05:00,2.11827,2.1185,2.11799,2.11831,23000000.0
2007-09-21 07:06:00,2.11856,2.11856,2.11761,2.11791,11000000.0
2007-09-21 07:07:00,2.11756,2.11817,2.11748,2.11792,20000000.0
2007-09-21 07:08:00,2.11807,2.11807,2.11755,2.11776,9000000.0
2007-09-21 07:09:00,2.11803,2.11803,2.11745,2.11745,8000000.0
2007-09-21 07:10:00,2.11824,2.11851,2.11784,2.11851,18000000.0
2007-09-21 07:11:00,2.11843,2.11867,2.11817,2.11838,32000000.0
2007-09-21 07:12:00,2.11903,2.11908,2.11823,2.11855,11000000.0
2007-09-21 07:13:00,2.11837,2.1187,2.11837,2.1187,7000000.0
2007-09-21 07:14:00,2.11876,2.11892,2.11846,2.11872,28000000.0
2007-09-21 07:15:00,2.11867,2.11891,2.11816,2.11816,45000000.0
2007-09-21 07:16:00,2.11873,2.11873,2.11792,2.11853,29000000.0
2007-09-21 07:17:00,2.1183,2.1183,2.11781,2.11822,25000000.0
2007-09-21 07:18:00,2.11822,2.11833,2.11788,2.11809,26000000.0
2007-09-21 07:19:00,2.11839,2.11839,2.11744,2.11808,28000000.0
2007-09-21 07:20:00,2.11831,2.11831,2.11751,2.11761,16000000.0
2007-09-21 07:21:00,2.11768,2.11819,2.11756,2.11811,26000000.0
2007-09-21 07:22:00,2.11773,2.11821,2.11773,2.11796,10000000.0
2007-09-21 07:23:00,2.11788,2.11811,2.11768,2.11789,17000000.0
2007-09-21 07:24:00,2.11787,2.11807,2.1176,2.11792,20000000.0
2007-09-21 07:25:00,2.11778,2.11816,2.11743,2.11757,28000000.0
2007-09-21 07:26:00,2.11815,2.11815,2.11747,2.11747,40000000.0
2007-09-21 07:27:00,2.11801,2.11801,2.11757,2.11766,14000000.0
2007-09-21 07:28:00,2.11807,2.11811,2.11734,2.11774,18000000.0
2007-09-21 07:29:00,2.11738,2.11781,2.11724,2.11781,31000000.0
2007-09-21 07:30:00,2.11788,2.11794,2.11712,2.11712,46000000.0
2007-09-21 07:31:00,2.11808,2.11829,2.11766,2.11766,37000000.0
2007-09-21 07:32:00,2.11812,2.11812,2.11635,2.1174,23000000.0
2007-09-21 07:33:00,2.11761,2.1181,2.11761,2.11803,56000000.0
2007-09-21 07:34:00,2.1177,2.11812,2.11768,2.11787,32000000.0
2007-09-21 07:35:00,2.11743,2.11803,2.11743,2.11793,30000000.0
2007-09-21 07:36:00,2.11807,2.11812,2.11765,2.11793,30000000.0
2007-09-21 07:37:00,2.11777,2.11795,2.11744,2.11749,15000000.0
2007-09-21 07:38:00,2.11832,2.11832,2.1174,2.11759,15000000.0
2007-09-21 07:39:00,2.11845,2.11876,2.1176,2.11872,50000000.0
2007-09-21 07:40:00,2.11902,2.11902,2.11668,2.11858,22000000.0
2007-09-21 07:41:00,2.11902,2.1191,2.11843,2.11876,13000000.0
2007-09-21 07:42:00,2.11927,2.11939,2.11808,2.11842,18000000.0
2007-09-21 07:43:00,2.11885,2.11898,2.11749,2.11857,19000000.0
2007-09-21 07:44:00,2.11957,2.11957,2.11826,2.11869,19000000.0
2007-09-21 07:45:00,2.11839,2.1192,2.11838,2.1192,10000000.0
2007-09-21 07:46:00,2.11902,2.11902,2.11834,2.11838,14000000.0
2007-09-21 07:47:00,2.11876,2.11885,2.11805,2.11885,16000000.0
2007-09-21 07:48:00,2.11902,2.11923,2.11864,2.11864,21000000.0
2007-09-21 07:49:00,2.11877,2.11879,2.11854,2.11857,16000000.0
2007-09-21 07:50:00,2.11911,2.11911,2.11838,2.1185,33000000.0
2007-09-21 07:51:00,2.11832,2.11884,2.11832,2.1185,32000000.0
2007-09-21 07:52:00,2.11855,2.11855,2.11816,2.11854,50000000.0
2007-09-21 07:53:00,2.11861,2.11861,2.11812,2.11826,7000000.0
2007-09-21 07:54:00,2.11849,2.11849,2.11803,2.11838,8000000.0
2007-09-21 07:55:00,2.11802,2.11802,2.11639,2.1178,35000000.0
2007-09-21 07:56:00,2.11814,2.11814,2.11746,2.11785,23000000.0
2007-09-21 07:57:00,2.11745,2.11778,2.11727,2.11778,27000000.0
2007-09-21 07:58:00,2.11801,2.11815,2.11765,2.11797,32000000.0
2007-09-21 07:59:00,2.11754,2.11823,2.11754,2.11787,10000000.0
2007-09-21 08:00:00,2.1177,2.11831,2.11645,2.11816,54000000.0
2007-09-21 08:01:00,2.11812,2.11817,2.11692,2.11692,35000000.0
2007-09-21 08:02:00,2.11775,2.11801,2.11664,2.11777,39000000.0
2007-09-21 08:03:00,2.11744,2.11824,2.11698,2.11821,21000000.0
2007-09-21 08:04:00,2.1181,2.1181,2.11662,2.11701,23000000.0
2007-09-21 08:05:00,2.11741,2.11771,2.11643,2.11643,20000000.0
2007-09-21 08:06:00,2.1158,2.11692,2.1158,2.11679,9000000.0
2007-09-21 08:07:00,2.11661,2.11692,2.1163,2.11692,10000000.0
2007-09-21 08:08:00,2.1176,2.1176,2.11633,2.11679,14000000.0
2007-09-21 08:09:00,2.11641,2.1177,2.11562,2.11613,44000000.0
2007-09-21 08:10:00,2.11681,2.11813,2.11655,2.11792,11000000.0
2007-09-21 08:11:00,2.11721,2.11824,2.11717,2.11824,28000000.0
2007-09-21 08:12:00,2.11823,2.11831,2.11674,2.11764,46000000.0
2007-09-21 08:13:00,2.11665,2.11849,2.11665,2.11804,45000000.0
2007-09-21 08:14:00,2.11811,2.11811,2.11653,2.11653,25000000.0
2007-09-21 08:15:00,2.1169,2.117,2.11625,2.1167,10000000.0
2007-09-21 08:16:00,2.11799,2.11803,2.1172,2.11744,12000000.0
2007-09-21 08:17:00,2.11775,2.11798,2.117,2.11742,15000000.0
2007-09-21 08:18:00,2.11704,2.11791,2.1169,2.11702,21000000.0
2007-09-21 08:19:00,2.11685,2.11809,2.11671,2.11671,31000000.0
2007-09-21 08:20:00,2.11783,2.11804,2.11681,2.11804,19000000.0
2007-09-21 08:21:00,2.11795,2.11802,2.11686,2.11766,14000000.0
2007-09-21 08:22:00,2.11843,2.1187,2.11734,2.1187,29000000.0
2007-09-21 08:23:00,2.11829,2.11866,2.11784,2.11784,22000000.0
2007-09-21 08:24:00,2.11761,2.11823,2.11754,2.11754,17000000.0
2007-09-21 08:25:00,2.11792,2.11806,2.11699,2.11781,36000000.0
2007-09-21 08:26:00,2.11829,2.11829,2.11681,2.11776,11000000.0
2007-09-21 08:27:00,2.11778,2.11809,2.1174,2.11779,8000000.0
2007-09-21 08:28:00,2.11795,2.11813,2.11759,2.11786,43000000.0
2007-09-21 08:29:00,2.11705,2.11799,2.11655,2.11795,15000000.0
2007-09-21 08:30:00,2.11838,2.11869,2.11756,2.1185,40000000.0
2007-09-21 08:31:00,2.11866,2.11908,2.11828,2.11862,53000000.0
2007-09-21 08:32:00,2.11931,2.12013,2.11838,2.11888,63000000.0
2007-09-21 08:33:00,2.11969,2.12149,2.11944,2.12092,54000000.0
2007-09-21 08:34:00,2.12148,2.12148,2.12037,2.12055,42000000.0
2007-09-21 08:35:00,2.12132,2.12202,2.1202,2.12202,38000000.0
2007-09-21 08:36:00,2.12191,2.12191,2.12058,2.1214,23000000.0
2007-09-21 08:37:00,2.12151,2.12178,2.12077,2.12113,42000000.0
2007-09-21 08:38:00,2.12109,2.12125,2.12027,2.12042,36000000.0
2007-09-21 08:39:00,2.12055,2.12141,2.12035,2.12111,27000000.0
2007-09-21 08:40:00,2.12158,2.12165,2.12078,2.12152,8000000.0
2007-09-21 08:41:00,2.12156,2.12173,2.12052,2.12152,50000000.0
2007-09-21 08:42:00,2.12145,2.12145,2.11921,2.12075,71000000.0
2007-09-21 08:43:00,2.12084,2.12131,2.12001,2.12073,57000000.0
2007-09-21 08:44:00,2.12107,2.12145,2.12048,2.12114,72000000.0
2007-09-21 08:45:00,2.12093,2.12183,2.12069,2.12121,57000000.0
2007-09-21 08:46:00,2.12181,2.12189,2.12067,2.12166,47000000.0
2007-09-21 08:47:00,2.12144,2.12146,2.12083,2.12146,43000000.0
2007-09-21 08:48:00,2.12145,2.12145,2.12016,2.12016,9000000.0
2007-09-21 08:49:00,2.12041,2.1212,2.11946,2.12006,35000000.0
2007-09-21 08:50:00,2.12165,2.12169,2.12015,2.12169,80000000.0
2007-09-21 08:51:00,2.12165,2.12167,2.12022,2.12167,66000000.0
2007-09-21 08:52:00,2.12191,2.12197,2.1213,2.12181,48000000.0
2007-09-21 08:53:00,2.12148,2.12195,2.12084,2.12195,48000000.0
2007-09-21 08:54:00,2.12218,2.12218,2.12077,2.1209,57000000.0
2007-09-21 08:55:00,2.12144,2.12144,2.12035,2.12035,78000000.0
2007-09-21 08:56:00,2.12056,2.12077,2.11897,2.11992,43000000.0
2007-09-21 08:57:00,2.11972,2.12035,2.11955,2.12007,47000000.0
2007-09-21 08:58:00,2.12051,2.12051,2.11935,2.11999,7000000.0
2007-09-21 08:59:00,2.12005,2.12068,2.11923,2.11977,96000000.0
2007-09-21 09:00:00,2.1207,2.1207,2.11997,2.12055,20000000.0
2007-09-21 09:01:00,2.11911,2.12003,2.11822,2.11984,23000000.0
2007-09-21 09:02:00,2.12003,2.12003,2.11884,2.11906,27000000.0
2007-09-21 09:03:00,2.11953,2.11953,2.11836,2.11941,19000000.0
2007-09-21 09:04:00,2.11865,2.11941,2.11744,2.11828,42000000.0
2007-09-21 09:05:00,2.11888,2.11927,2.11732,2.11924,38000000.0
2007-09-21 09:06:00,2.11833,2.11998,2.11647,2.11966,47000000.0
2007-09-21 09:07:00,2.1195,2.12047,2.11913,2.11941,39000000.0
2007-09-21 09:08:00,2.12001,2.12053,2.11966,2.12039,31000000.0
2007-09-21 09:09:00,2.11969,2.12013,2.11822,2.11917,33000000.0
2007-09-21 09:10:00,2.11936,2.11936,2.11716,2.11771,48000000.0
2007-09-21 09:11:00,2.11865,2.11922,2.11706,2.11909,21000000.0
2007-09-21 09:12:00,2.11919,2.11949,2.11815,2.11949,20000000.0
2007-09-21 09:13:00,2.11927,2.11927,2.11832,2.11897,47000000.0
2007-09-21 09:14:00,2.11937,2.12002,2.11874,2.11969,56000000.0
2007-09-21 09:15:00,2.1198,2.1203,2.11932,2.11983,61000000.0
2007-09-21 09:16:00,2.12038,2.12041,2.11957,2.12019,47000000.0
2007-09-21 09:17:00,2.12027,2.12027,2.11896,2.11974,47000000.0
2007-09-21 09:18:00,2.11948,2.11973,2.11738,2.11884,39000000.0
2007-09-21 09:19:00,2.11873,2.11939,2.11794,2.11939,69000000.0
2007-09-21 09:20:00,2.11921,2.1197,2.11884,2.11923,28000000.0
2007-09-21 09:21:00,2.11931,2.11932,2.11818,2.11892,55000000.0
2007-09-21 09:22:00,2.11928,2.11936,2.11859,2.11859,50000000.0
2007-09-21 09:23:00,2.11908,2.11908,2.11792,2.11898,43000000.0
2007-09-21 09:24:00,2.11912,2.11912,2.11719,2.1186,34000000.0
2007-09-21 09:25:00,2.11851,2.11851,2.11751,2.11764,56000000.0
2007-09-21 09:26:00,2.11882,2.11892,2.11725,2.11812,55000000.0
2007-09-21 09:27:00,2.11863,2.11863,2.11583,2.11735,62000000.0
2007-09-21 09:28:00,2.11874,2.11874,2.11785,2.11806,59000000.0
2007-09-21 09:29:00,2.11867,2.1188,2.11745,2.11846,46000000.0
2007-09-21 09:30:00,2.11797,2.1189,2.11738,2.1187,21000000.0
2007-09-21 09:31:00,2.119,2.119,2.11773,2.11857,38000000.0
2007-09-21 09:32:00,2.11945,2.11945,2.11799,2.11885,56000000.0
2007-09-21 09:33:00,2.11843,2.11889,2.11738,2.11738,57000000.0
2007-09-21 09:34:00,2.11866,2.11866,2.11741,2.11844,72000000.0
2007-09-21 09:35:00,2.11833,2.11848,2.11715,2.11715,55000000.0
2007-09-21 09:36:00,2.11766,2.11862,2.11711,2.11787,66000000.0
2007-09-21 09:37:00,2.11837,2.11844,2.11709,2.11844,24000000.0
2007-09-21 09:38:00,2.1187,2.11882,2.11734,2.11839,51000000.0
2007-09-21 09:39:00,2.1176,2.11829,2.1176,2.11778,31000000.0
2007-09-21 09:40:00,2.11721,2.11859,2.11721,2.11777,33000000.0
2007-09-21 09:41:00,2.11693,2.11831,2.11693,2.11789,34000000.0
2007-09-21 09:42:00,2.11699,2.1182,2.11699,2.11801,33000000.0
2007-09-21 09:43:00,2.11789,2.1182,2.11728,2.1182,33000000.0
2007-09-21 09:44:00,2.11827,2.11857,2.11726,2.1178,67000000.0
2007-09-21 09:45:00,2.11802,2.11833,2.11758,2.11762,31000000.0
2007-09-21 09:46:00,2.11796,2.11796,2.11639,2.11677,22000000.0
2007-09-21 09:47:00,2.11711,2.11722,2.11664,2.11713,19000000.0
2007-09-21 09:48:00,2.11723,2.11723,2.11587,2.11629,22000000.0
2007-09-21 09:49:00,2.11663,2.117,2.11604,2.11691,31000000.0
2007-09-21 09:50:00,2.11715,2.11766,2.11692,2.11742,65000000.0
2007-09-21 09:51:00,2.11735,2.11736,2.11613,2.117,120000000.0
2007-09-21 09:52:00,2.11676,2.11685,2.11595,2.11685,34000000.0
2007-09-21 09:53:00,2.11657,2.11705,2.11633,2.11693,37000000.0
2007-09-21 09:54:00,2.11759,2.11847,2.11598,2.11781,42000000.0
2007-09-21 09:55:00,2.11852,2.11852,2.11784,2.11837,65000000.0
2007-09-21 09:56:00,2.11836,2.11836,2.11723,2.11789,56000000.0
2007-09-21 09:57:00,2.11822,2.11867,2.11718,2.11718,61000000.0
2007-09-21 09:58:00,2.11918,2.11918,2.11796,2.11895,79000000.0
2007-09-21 09:59:00,2.1191,2.11916,2.11825,2.11879,68000000.0
2007-09-21 10:00:00,2.11899,2.11899,2.11731,2.11864,90000000.0
2007-09-21 10:01:00,2.11892,2.11977,2.11812,2.11889,72000000.0
2007-09-21 10:02:00,2.11953,2.11989,2.1188,2.11929,62000000.0
2007-09-21 10:03:00,2.11881,2.11932,2.11838,2.11879,67000000.0
2007-09-21 10:04:00,2.11901,2.11901,2.11714,2.11758,59000000.0
2007-09-21 10:05:00,2.11848,2.11867,2.11782,2.11862,85000000.0
2007-09-21 10:06:00,2.11838,2.11886,2.11787,2.11856,52000000.0
2007-09-21 10:07:00,2.11803,2.1187,2.11762,2.1187,86000000.0
2007-09-21 10:08:00,2.11879,2.11892,2.11793,2.11892,62000000.0
2007-09-21 10:09:00,2.11876,2.11899,2.11794,2.11873,36000000.0
2007-09-21 10:10:00,2.11886,2.11886,2.11767,2.11767,16000000.0
2007-09-21 10:11:00,2.11768,2.11853,2.11739,2.11821,22000000.0
2007-09-21 10:12:00,2.11865,2.1195,2.11828,2.11928,39000000.0
2007-09-21 10:13:00,2.11912,2.11947,2.11852,2.11879,21000000.0
2007-09-21 10:14:00,2.11946,2.11989,2.11898,2.11931,38000000.0
2007-09-21 10:15:00,2.11945,2.11972,2.11871,2.11943,34000000.0
2007-09-21 10:16:00,2.11978,2.11978,2.1189,2.11932,57000000.0
2007-09-21 10:17:00,2.11912,2.11937,2.1182,2.11913,45000000.0
2007-09-21 10:18:00,2.11975,2.11975,2.1185,2.1185,45000000.0
2007-09-21 10:19:00,2.11907,2.11949,2.11829,2.11895,51000000.0
2007-09-21 10:20:00,2.11962,2.11962,2.11876,2.11886,41000000.0
2007-09-21 10:21:00,2.11843,2.11891,2.11772,2.11772,31000000.0
2007-09-21 10:22:00,2.11881,2.11881,2.11716,2.11761,37000000.0
2007-09-21 10:23:00,2.11866,2.11884,2.11801,2.11866,65000000.0
2007-09-21 10:24:00,2.11863,2.11883,2.11725,2.11725,79000000.0
2007-09-21 10:25:00,2.11822,2.11877,2.11625,2.1179,50000000.0
2007-09-21 10:26:00,2.11902,2.11902,2.1177,2.11807,52000000.0
2007-09-21 10:27:00,2.11795,2.11795,2.11669,2.11669,63000000.0
2007-09-21 10:28:00,2.11716,2.11716,2.11618,2.11618,76000000.0
2007-09-21 10:29:00,2.11587,2.11675,2.11587,2.11632,46000000.0
2007-09-21 10:30:00,2.11677,2.11715,2.11577,2.11698,44000000.0
2007-09-21 10:31:00,2.11661,2.11708,2.11594,2.1166,60000000.0
2007-09-21 10:32:00,2.1172,2.11721,2.11617,2.11721,46000000.0
2007-09-21 10:33:00,2.11689,2.11734,2.11592,2.11677,48000000.0
2007-09-21 10:34:00,2.11749,2.11767,2.11637,2.11735,73000000.0
2007-09-21 10:35:00,2.11745,2.11745,2.11602,2.11733,57000000.0
2007-09-21 10:36:00,2.11699,2.11702,2.11532,2.11685,64000000.0
2007-09-21 10:37:00,2.11695,2.11695,2.11595,2.11595,66000000.0
2007-09-21 10:38:00,2.11647,2.11647,2.1144,2.11548,49000000.0
2007-09-21 10:39:00,2.11508,2.11577,2.11333,2.11497,43000000.0
2007-09-21 10:40:00,2.11522,2.11624,2.11437,2.11624,66000000.0
2007-09-21 10:41:00,2.11588,2.11624,2.11494,2.1158,31000000.0
2007-09-21 10:42:00,2.11601,2.11601,2.11524,2.11573,39000000.0
2007-09-21 10:43:00,2.11565,2.11706,2.11499,2.11695,50000000.0
2007-09-21 10:44:00,2.11758,2.11758,2.1165,2.11742,52000000.0
2007-09-21 10:45:00,2.11746,2.1175,2.11603,2.11704,27000000.0
2007-09-21 10:46:00,2.1173,2.1173,2.11517,2.117,38000000.0
2007-09-21 10:47:00,2.1164,2.11734,2.1159,2.11734,58000000.0
2007-09-21 10:48:00,2.1169,2.11769,2.11609,2.11769,57000000.0
2007-09-21 10:49:00,2.11769,2.11843,2.11662,2.11771,68000000.0
2007-09-21 10:50:00,2.11754,2.11754,2.11677,2.11729,62000000.0
2007-09-21 10:51:00,2.11734,2.11734,2.11589,2.11669,39000000.0
2007-09-21 10:52:00,2.1168,2.11742,2.11635,2.11724,53000000.0
2007-09-21 10:53:00,2.11681,2.11771,2.11638,2.11646,39000000.0
2007-09-21 10:54:00,2.11762,2.11762,2.11638,2.11697,10000000.0
2007-09-21 10:55:00,2.11779,2.11782,2.11665,2.11744,16000000.0
2007-09-21 10:56:00,2.11782,2.11782,2.11677,2.11775,70000000.0
2007-09-21 10:57:00,2.11754,2.11811,2.1169,2.11811,38000000.0
2007-09-21 10:58:00,2.11835,2.11835,2.11723,2.11791,52000000.0
2007-09-21 10:59:00,2.11804,2.11804,2.11736,2.11754,50000000.0
2007-09-21 11:00:00,2.11717,2.1178,2.11632,2.11737,33000000.0
2007-09-21 11:01:00,2.11716,2.11756,2.11609,2.11736,42000000.0
2007-09-21 11:02:00,2.11773,2.11773,2.11674,2.11674,67000000.0
2007-09-21 11:03:00,2.11756,2.11769,2.11669,2.11769,62000000.0
2007-09-21 11:04:00,2.11777,2.11777,2.11711,2.11763,7000000.0
2007-09-21 11:05:00,2.11746,2.11754,2.11674,2.11719,57000000.0
2007-09-21 11:06:00,2.11759,2.11786,2.11662,2.1173,62000000.0
2007-09-21 11:07:00,2.11723,2.11792,2.11694,2.1175,49000000.0
2007-09-21 11:08:00,2.11823,2.11823,2.11686,2.11686,58000000.0
2007-09-21 11:09:00,2.11664,2.11737,2.11561,2.11593,61000000.0
2007-09-21 11:10:00,2.1178,2.1178,2.1168,2.11683,58000000.0
2007-09-21 11:11:00,2.1164,2.11719,2.11489,2.11691,64000000.0
2007-09-21 11:12:00,2.11655,2.1172,2.11568,2.11707,59000000.0
2007-09-21 11:13:00,2.11636,2.11705,2.11636,2.11648,63000000.0
2007-09-21 11:14:00,2.1173,2.11747,2.11629,2.11712,60000000.0
2007-09-21 11:15:00,2.11695,2.11716,2.11622,2.11716,59000000.0
2007-09-21 11:16:00,2.11749,2.11749,2.1162,2.11724,39000000.0
2007-09-21 11:17:00,2.11735,2.11735,2.11656,2.11703,57000000.0
2007-09-21 11:18:00,2.11741,2.11741,2.11633,2.11736,48000000.0
2007-09-21 11:19:00,2.11588,2.11727,2.11588,2.11727,62000000.0
2007-09-21 11:20:00,2.11669,2.11705,2.1163,2.11705,9000000.0
2007-09-21 11:21:00,2.11732,2.11738,2.11646,2.11669,11000000.0
2007-09-21 11:22:00,2.11689,2.11708,2.11668,2.11682,7000000.0
2007-09-21 11:23:00,2.11626,2.11715,2.11626,2.11671,11000000.0
2007-09-21 11:24:00,2.11681,2.11681,2.11636,2.11639,10000000.0
2007-09-21 11:25:00,2.11615,2.11694,2.11615,2.11692,7000000.0
2007-09-21 11:26:00,2.11659,2.1166,2.11517,2.1159,32000000.0
2007-09-21 11:27:00,2.11609,2.11688,2.11603,2.11665,61000000.0
2007-09-21 11:28:00,2.11673,2.11673,2.11549,2.116,37000000.0
2007-09-21 11:29:00,2.11637,2.11658,2.11542,2.11589,63000000.0
2007-09-21 11:30:00,2.11468,2.11648,2.11468,2.11648,48000000.0
2007-09-21 11:31:00,2.11635,2.11674,2.11573,2.11599,64000000.0
2007-09-21 11:32:00,2.117,2.117,2.11592,2.11592,34000000.0
2007-09-21 11:33:00,2.11648,2.11648,2.11568,2.11568,41000000.0
2007-09-21 11:34:00,2.11665,2.11665,2.11548,2.1166,80000000.0
2007-09-21 11:35:00,2.11604,2.11698,2.11589,2.11698,49000000.0
2007-09-21 11:36:00,2.11712,2.11732,2.11588,2.11702,37000000.0
2007-09-21 11:37:00,2.11688,2.11777,2.11688,2.11689,50000000.0
2007-09-21 11:38:00,2.11778,2.11778,2.11636,2.11677,47000000.0
2007-09-21 11:39:00,2.117,2.11728,2.11632,2.1167,39000000.0
2007-09-21 11:40:00,2.11659,2.11747,2.11642,2.11747,24000000.0
2007-09-21 11:41:00,2.11753,2.11883,2.11685,2.11875,53000000.0
2007-09-21 11:42:00,2.11887,2.11891,2.11695,2.11832,26000000.0
2007-09-21 11:43:00,2.11877,2.11877,2.11718,2.1179,24000000.0
2007-09-21 11:44:00,2.11782,2.11796,2.11643,2.11796,14000000.0
2007-09-21 11:45:00,2.11814,2.11837,2.11787,2.11837,20000000.0
2007-09-21 11:46:00,2.11838,2.11854,2.11739,2.11854,18000000.0
2007-09-21 11:47:00,2.11828,2.11857,2.11774,2.11782,15000000.0
2007-09-21 11:48:00,2.11893,2.11903,2.1177,2.1177,19000000.0
2007-09-21 11:49:00,2.11865,2.11865,2.11809,2.11849,20000000.0
2007-09-21 11:50:00,2.11866,2.11866,2.11638,2.11798,29000000.0
2007-09-21 11:51:00,2.11867,2.11868,2.1175,2.11847,46000000.0
2007-09-21 11:52:00,2.11872,2.11872,2.11804,2.11864,53000000.0
2007-09-21 11:53:00,2.11827,2.11911,2.11762,2.11876,33000000.0
2007-09-21 11:54:00,2.11898,2.11919,2.11765,2.11856,34000000.0
2007-09-21 11:55:00,2.1188,2.11939,2.11799,2.11904,31000000.0
2007-09-21 11:56:00,2.11963,2.11963,2.11846,2.11915,43000000.0
2007-09-21 11:57:00,2.11938,2.11957,2.11875,2.11945,45000000.0
2007-09-21 11:58:00,2.11896,2.11985,2.11868,2.11985,39000000.0
2007-09-21 11:59:00,2.1196,2.12044,2.1189,2.12036,48000000.0
2007-09-21 12:00:00,2.12047,2.12077,2.1191,2.12006,47000000.0
2007-09-21 12:01:00,2.12066,2.12066,2.11936,2.12051,38000000.0
2007-09-21 12:02:00,2.12063,2.12063,2.119,2.11999,51000000.0
2007-09-21 12:03:00,2.11943,2.12026,2.11943,2.1201,41000000.0
2007-09-21 12:04:00,2.11995,2.11995,2.11786,2.11786,51000000.0
2007-09-21 12:05:00,2.11943,2.11964,2.11869,2.11941,35000000.0
2007-09-21 12:06:00,2.11989,2.11989,2.11886,2.11983,62000000.0
2007-09-21 12:07:00,2.11974,2.11974,2.1189,2.11937,90000000.0
2007-09-21 12:08:00,2.1199,2.1199,2.1191,2.1191,76000000.0
2007-09-21 12:09:00,2.11886,2.11908,2.11629,2.11725,84000000.0
2007-09-21 12:10:00,2.11756,2.11756,2.11678,2.11733,81000000.0
2007-09-21 12:11:00,2.11751,2.11777,2.11662,2.11662,64000000.0
2007-09-21 12:12:00,2.11727,2.11727,2.11508,2.11684,88000000.0
2007-09-21 12:13:00,2.11661,2.11701,2.11601,2.11695,74000000.0
2007-09-21 12:14:00,2.11712,2.11759,2.11585,2.11759,36000000.0
2007-09-21 12:15:00,2.11735,2.11749,2.11607,2.11693,27000000.0
2007-09-21 12:16:00,2.11735,2.11756,2.11664,2.11739,22000000.0
2007-09-21 12:17:00,2.11796,2.11895,2.11684,2.1182,70000000.0
2007-09-21 12:18:00,2.11898,2.11918,2.11818,2.11847,67000000.0
2007-09-21 12:19:00,2.11828,2.11926,2.11828,2.11905,49000000.0
2007-09-21 12:20:00,2.11892,2.11922,2.11801,2.11922,44000000.0
2007-09-21 12:21:00,2.11918,2.11983,2.11871,2.11919,55000000.0
2007-09-21 12:22:00,2.11965,2.11984,2.1181,2.1188,62000000.0
2007-09-21 12:23:00,2.11931,2.11939,2.11812,2.11929,51000000.0
2007-09-21 12:24:00,2.11911,2.11934,2.11786,2.11907,36000000.0
2007-09-21 12:25:00,2.11939,2.11939,2.11828,2.11831,34000000.0
2007-09-21 12:26:00,2.11929,2.11929,2.11751,2.11751,35000000.0
2007-09-21 12:27:00,2.11791,2.11851,2.11595,2.11824,44000000.0
2007-09-21 12:28:00,2.11832,2.11875,2.11695,2.11718,66000000.0
2007-09-21 12:29:00,2.11699,2.11849,2.11699,2.11778,70000000.0
2007-09-21 12:30:00,2.11843,2.11875,2.11789,2.11808,43000000.0
2007-09-21 12:31:00,2.11861,2.11861,2.11776,2.11784,39000000.0
2007-09-21 12:32:00,2.118,2.1186,2.11743,2.11782,24000000.0
2007-09-21 12:33:00,2.11723,2.11843,2.11723,2.11833,47000000.0
2007-09-21 12:34:00,2.11861,2.11861,2.11732,2.11769,29000000.0
2007-09-21 12:35:00,2.1175,2.11843,2.1175,2.11824,57000000.0
2007-09-21 12:36:00,2.11813,2.11838,2.117,2.11813,36000000.0
2007-09-21 12:37:00,2.11738,2.11834,2.11738,2.11812,18000000.0
2007-09-21 12:38:00,2.11839,2.11839,2.11741,2.11804,39000000.0
2007-09-21 12:39:00,2.11798,2.11811,2.11777,2.11808,43000000.0
2007-09-21 12:40:00,2.11808,2.11869,2.1177,2.11782,49000000.0
2007-09-21 12:41:00,2.11795,2.11825,2.11681,2.11765,26000000.0
2007-09-21 12:42:00,2.11815,2.11832,2.11722,2.11787,22000000.0
2007-09-21 12:43:00,2.11837,2.11858,2.11787,2.11851,34000000.0
2007-09-21 12:44:00,2.11915,2.11915,2.118,2.11862,42000000.0
2007-09-21 12:45:00,2.1184,2.11845,2.11778,2.11833,45000000.0
2007-09-21 12:46:00,2.11871,2.11871,2.11764,2.11843,20000000.0
2007-09-21 12:47:00,2.11842,2.11858,2.11778,2.11787,26000000.0
2007-09-21 12:48:00,2.1185,2.11908,2.11769,2.11886,37000000.0
2007-09-21 12:49:00,2.11808,2.11884,2.1175,2.1181,28000000.0
2007-09-21 12:50:00,2.11851,2.11851,2.11608,2.11729,30000000.0
2007-09-21 12:51:00,2.11722,2.11722,2.11624,2.11626,31000000.0
2007-09-21 12:52:00,2.11683,2.11713,2.11627,2.11711,21000000.0
2007-09-21 12:53:00,2.11742,2.11802,2.11665,2.11791,52000000.0
2007-09-21 12:54:00,2.11782,2.11835,2.11693,2.11835,37000000.0
2007-09-21 12:55:00,2.11647,2.11815,2.11647,2.11815,27000000.0
2007-09-21 12:56:00,2.11821,2.11821,2.11728,2.11808,35000000.0
2007-09-21 12:57:00,2.11767,2.11835,2.11714,2.11835,36000000.0
2007-09-21 12:58:00,2.11826,2.11826,2.11691,2.11697,21000000.0
2007-09-21 12:59:00,2.11721,2.11755,2.11588,2.11692,22000000.0
2007-09-21 13:00:00,2.1166,2.11738,2.11531,2.11652,34000000.0
2007-09-21 13:01:00,2.11737,2.11737,2.1163,2.1163,46000000.0
2007-09-21 13:02:00,2.11747,2.11747,2.11657,2.11657,58000000.0
2007-09-21 13:03:00,2.11743,2.11743,2.11653,2.11707,55000000.0
2007-09-21 13:04:00,2.11729,2.11744,2.11687,2.11694,61000000.0
2007-09-21 13:05:00,2.11771,2.11771,2.11672,2.11672,42000000.0
2007-09-21 13:06:00,2.11721,2.1177,2.11696,2.1177,36000000.0
2007-09-21 13:07:00,2.1164,2.11742,2.1164,2.11662,18000000.0
2007-09-21 13:08:00,2.11736,2.11765,2.1166,2.11686,23000000.0
2007-09-21 13:09:00,2.11612,2.11716,2.11612,2.11716,16000000.0
2007-09-21 13:10:00,2.11684,2.11721,2.11596,2.11721,13000000.0
2007-09-21 13:11:00,2.11724,2.11772,2.11668,2.11772,42000000.0
2007-09-21 13:12:00,2.11775,2.11824,2.11672,2.11762,49000000.0
2007-09-21 13:13:00,2.1183,2.11845,2.11749,2.11844,35000000.0
2007-09-21 13:14:00,2.11883,2.11887,2.11822,2.11864,29000000.0
2007-09-21 13:15:00,2.11836,2.11842,2.11781,2.11837,32000000.0
2007-09-21 13:16:00,2.11839,2.11882,2.11777,2.11882,34000000.0
2007-09-21 13:17:00,2.11768,2.11892,2.11755,2.11809,37000000.0
2007-09-21 13:18:00,2.11843,2.11867,2.11745,2.11798,22000000.0
2007-09-21 13:19:00,2.11666,2.11826,2.11666,2.11778,49000000.0
2007-09-21 13:20:00,2.11817,2.11817,2.1177,2.11798,42000000.0
2007-09-21 13:21:00,2.11825,2.11825,2.11736,2.11821,29000000.0
2007-09-21 13:22:00,2.11773,2.11827,2.11653,2.11711,19000000.0
2007-09-21 13:23:00,2.11746,2.11803,2.11731,2.11736,16000000.0
2007-09-21 13:24:00,2.11809,2.11809,2.11695,2.11738,21000000.0
2007-09-21 13:25:00,2.11696,2.11767,2.11696,2.11767,20000000.0
2007-09-21 13:26:00,2.1182,2.1182,2.11727,2.11779,25000000.0
2007-09-21 13:27:00,2.11784,2.11822,2.1172,2.11771,33000000.0
2007-09-21 13:28:00,2.11805,2.11865,2.11772,2.11865,50000000.0
2007-09-21 13:29:00,2.11809,2.11844,2.11764,2.11789,34000000.0
2007-09-21 13:30:00,2.1181,2.1182,2.11723,2.11805,33000000.0
2007-09-21 13:31:00,2.11797,2.11797,2.11715,2.11739,31000000.0
2007-09-21 13:32:00,2.11819,2.11841,2.1174,2.11822,38000000.0
2007-09-21 13:33:00,2.11796,2.11801,2.11706,2.11759,28000000.0
2007-09-21 13:34:00,2.1177,2.1177,2.11668,2.11745,47000000.0
2007-09-21 13:35:00,2.11668,2.11763,2.11579,2.11674,39000000.0
2007-09-21 13:36:00,2.1175,2.11777,2.11627,2.11743,25000000.0
2007-09-21 13:37:00,2.11724,2.11724,2.11454,2.1164,32000000.0
2007-09-21 13:38:00,2.11695,2.11709,2.11577,2.11577,15000000.0
2007-09-21 13:39:00,2.11709,2.11709,2.11583,2.1163,19000000.0
2007-09-21 13:40:00,2.1162,2.1162,2.11549,2.11596,13000000.0
2007-09-21 13:41:00,2.11644,2.11674,2.11551,2.1162,28000000.0
2007-09-21 13:42:00,2.11658,2.11658,2.114,2.11497,23000000.0
2007-09-21 13:43:00,2.11611,2.1163,2.11399,2.1163,21000000.0
2007-09-21 13:44:00,2.116,2.11645,2.11495,2.11549,23000000.0
2007-09-21 13:45:00,2.11581,2.11587,2.11524,2.11561,29000000.0
2007-09-21 13:46:00,2.11611,2.11611,2.11479,2.11571,29000000.0
2007-09-21 13:47:00,2.11617,2.11669,2.115,2.11669,48000000.0
2007-09-21 13:48:00,2.11628,2.11674,2.1157,2.1157,22000000.0
2007-09-21 13:49:00,2.11601,2.11662,2.11534,2.11559,27000000.0
2007-09-21 13:50:00,2.11694,2.11694,2.11557,2.11557,29000000.0
2007-09-21 13:51:00,2.11642,2.11674,2.11605,2.11662,49000000.0
2007-09-21 13:52:00,2.11673,2.11679,2.11575,2.11612,34000000.0
2007-09-21 13:53:00,2.11537,2.11695,2.11537,2.11685,33000000.0
2007-09-21 13:54:00,2.11674,2.11706,2.11618,2.11668,41000000.0
2007-09-21 13:55:00,2.11602,2.11706,2.11602,2.11664,40000000.0
2007-09-21 13:56:00,2.11672,2.11677,2.11557,2.11651,35000000.0
2007-09-21 13:57:00,2.11634,2.11646,2.11552,2.11625,24000000.0
2007-09-21 13:58:00,2.11643,2.1165,2.11554,2.11598,32000000.0
2007-09-21 13:59:00,2.11654,2.11675,2.11565,2.11585,38000000.0
2007-09-21 14:00:00,2.11622,2.11622,2.11394,2.11552,37000000.0
2007-09-21 14:01:00,2.11625,2.11629,2.11525,2.11561,33000000.0
2007-09-21 14:02:00,2.11554,2.11564,2.11499,2.11561,43000000.0
2007-09-21 14:03:00,2.11573,2.11573,2.1148,2.11492,28000000.0
2007-09-21 14:04:00,2.11557,2.11557,2.11472,2.11547,40000000.0
2007-09-21 14:05:00,2.11553,2.1161,2.11457,2.11596,41000000.0
2007-09-21 14:06:00,2.11641,2.11655,2.1153,2.11647,49000000.0
2007-09-21 14:07:00,2.11623,2.11627,2.11512,2.11555,54000000.0
2007-09-21 14:08:00,2.11529,2.11586,2.11476,2.11586,39000000.0
2007-09-21 14:09:00,2.1155,2.1155,2.11348,2.11482,54000000.0
2007-09-21 14:10:00,2.11522,2.11544,2.11421,2.11524,62000000.0
2007-09-21 14:11:00,2.11518,2.11543,2.11309,2.11543,29000000.0
2007-09-21 14:12:00,2.11551,2.11611,2.11411,2.11604,43000000.0
2007-09-21 14:13:00,2.11643,2.11643,2.11529,2.11615,55000000.0
2007-09-21 14:14:00,2.11612,2.11612,2.11503,2.1153,51000000.0
2007-09-21 14:15:00,2.11555,2.11568,2.11451,2.11551,45000000.0
2007-09-21 14:16:00,2.11549,2.11562,2.11436,2.11562,10000000.0
2007-09-21 14:17:00,2.11512,2.11512,2.11391,2.11479,16000000.0
2007-09-21 14:18:00,2.11492,2.11545,2.1139,2.11498,50000000.0
2007-09-21 14:19:00,2.11511,2.11511,2.11318,2.11483,69000000.0
2007-09-21 14:20:00,2.11507,2.11537,2.11426,2.11528,42000000.0
2007-09-21 14:21:00,2.11532,2.11549,2.11451,2.1154,48000000.0
2007-09-21 14:22:00,2.11533,2.11533,2.11325,2.11424,38000000.0
2007-09-21 14:23:00,2.11455,2.11455,2.11395,2.11447,58000000.0
2007-09-21 14:24:00,2.11451,2.11486,2.11363,2.11438,67000000.0
2007-09-21 14:25:00,2.11467,2.11513,2.11357,2.11472,48000000.0
2007-09-21 14:26:00,2.11518,2.11518,2.1141,2.11474,58000000.0
2007-09-21 14:27:00,2.11523,2.1158,2.114,2.11554,46000000.0
2007-09-21 14:28:00,2.11604,2.11629,2.11509,2.11623,36000000.0
2007-09-21 14:29:00,2.11624,2.11625,2.11488,2.11604,46000000.0
2007-09-21 14:30:00,2.11559,2.11602,2.11475,2.11556,42000000.0
2007-09-21 14:31:00,2.11526,2.11615,2.11513,2.11569,33000000.0
2007-09-21 14:32:00,2.11584,2.11584,2.11485,2.11547,28000000.0
2007-09-21 14:33:00,2.11524,2.11559,2.1147,2.11526,62000000.0
2007-09-21 14:34:00,2.11571,2.11599,2.11496,2.11584,52000000.0
2007-09-21 14:35:00,2.1152,2.11584,2.11485,2.11485,47000000.0
2007-09-21 14:36:00,2.11597,2.11597,2.11454,2.11487,8000000.0
2007-09-21 14:37:00,2.1146,2.11547,2.11433,2.11524,31000000.0
2007-09-21 14:38:00,2.11539,2.11539,2.11432,2.11479,28000000.0
2007-09-21 14:39:00,2.11528,2.11552,2.11448,2.11527,45000000.0
2007-09-21 14:40:00,2.11526,2.11544,2.11402,2.11544,31000000.0
2007-09-21 14:41:00,2.11509,2.11554,2.11468,2.11495,93000000.0
2007-09-21 14:42:00,2.11549,2.11549,2.11442,2.11522,38000000.0
2007-09-21 14:43:00,2.11528,2.11581,2.11491,2.11519,34000000.0
2007-09-21 14:44:00,2.11532,2.1157,2.11432,2.1152,44000000.0
2007-09-21 14:45:00,2.11523,2.11523,2.11382,2.11431,17000000.0
2007-09-21 14:46:00,2.1148,2.11529,2.1131,2.11465,57000000.0
2007-09-21 14:47:00,2.11468,2.11503,2.114,2.11503,24000000.0
2007-09-21 14:48:00,2.11538,2.1154,2.11412,2.11518,39000000.0
2007-09-21 14:49:00,2.11499,2.11548,2.11395,2.11514,40000000.0
2007-09-21 14:50:00,2.1157,2.1157,2.11452,2.11513,35000000.0
2007-09-21 14:51:00,2.11553,2.11594,2.11471,2.11563,41000000.0
2007-09-21 14:52:00,2.11647,2.11665,2.11586,2.11623,32000000.0
2007-09-21 14:53:00,2.11629,2.11629,2.11512,2.11576,23000000.0
2007-09-21 14:54:00,2.11563,2.11592,2.11508,2.11555,7000000.0
2007-09-21 14:55:00,2.11518,2.11531,2.11471,2.11529,10000000.0
2007-09-21 14:56:00,2.11438,2.11566,2.11404,2.11519,10000000.0
2007-09-21 14:57:00,2.11497,2.11528,2.11393,2.11399,42000000.0
2007-09-21 14:58:00,2.11484,2.11589,2.11484,2.11536,38000000.0
2007-09-21 14:59:00,2.11526,2.11526,2.11401,2.11442,45000000.0
2007-09-21 15:00:00,2.11487,2.11512,2.11409,2.11477,19000000.0
2007-09-21 15:01:00,2.11439,2.11444,2.11285,2.11444,21000000.0
2007-09-21 15:02:00,2.11417,2.11417,2.11326,2.11395,23000000.0
2007-09-21 15:03:00,2.11366,2.11431,2.1131,2.1138,13000000.0
2007-09-21 15:04:00,2.11469,2.11469,2.1129,2.1137,24000000.0
2007-09-21 15:05:00,2.11388,2.11448,2.1123,2.11444,37000000.0
2007-09-21 15:06:00,2.11479,2.11556,2.11362,2.11362,57000000.0
2007-09-21 15:07:00,2.11446,2.11504,2.11383,2.11504,69000000.0
2007-09-21 15:08:00,2.11414,2.11516,2.11412,2.11503,42000000.0
2007-09-21 15:09:00,2.11505,2.11554,2.11432,2.11538,15000000.0
2007-09-21 15:10:00,2.11602,2.11611,2.11421,2.1147,11000000.0
2007-09-21 15:11:00,2.11628,2.11628,2.11484,2.11549,9000000.0
2007-09-21 15:12:00,2.1153,2.11615,2.1147,2.11484,11000000.0
2007-09-21 15:13:00,2.11425,2.11609,2.11425,2.11557,11000000.0
2007-09-21 15:14:00,2.11636,2.11636,2.11516,2.11613,10000000.0
2007-09-21 15:15:00,2.11604,2.11614,2.11571,2.11582,7000000.0
2007-09-21 15:16:00,2.11556,2.11592,2.11489,2.11523,9000000.0
2007-09-21 15:17:00,2.11611,2.11634,2.11514,2.11514,7000000.0
2007-09-21 15:18:00,2.11662,2.11662,2.11568,2.11636,10000000.0
2007-09-21 15:19:00,2.11684,2.11684,2.11582,2.11652,9000000.0
2007-09-21 15:20:00,2.11634,2.11734,2.1159,2.11721,8000000.0
2007-09-21 15:21:00,2.11687,2.11697,2.11615,2.11679,8000000.0
2007-09-21 15:22:00,2.11691,2.117,2.11639,2.11672,7000000.0
2007-09-21 15:23:00,2.11725,2.11725,2.11593,2.11699,11000000.0
2007-09-21 15:24:00,2.1172,2.1172,2.11558,2.117,8000000.0
2007-09-21 15:25:00,2.11719,2.1177,2.11591,2.11591,8000000.0
2007-09-21 15:26:00,2.11792,2.11792,2.11645,2.11752,9000000.0
2007-09-21 15:27:00,2.11796,2.11796,2.11652,2.11756,7000000.0
2007-09-21 15:28:00,2.1185,2.11853,2.11688,2.11693,9000000.0
2007-09-21 15:29:00,2.11808,2.11808,2.11627,2.11714,11000000.0
2007-09-21 15:30:00,2.11668,2.11736,2.11628,2.11672,9000000.0
2007-09-21 15:31:00,2.11711,2.11739,2.11643,2.11669,7000000.0
2007-09-21 15:32:00,2.11651,2.1173,2.11541,2.11706,7000000.0
2007-09-21 15:33:00,2.11695,2.11695,2.11589,2.11613,7000000.0
2007-09-21 15:34:00,2.1169,2.1169,2.11543,2.11654,11000000.0
2007-09-21 15:35:00,2.11654,2.11713,2.1161,2.11713,8000000.0
2007-09-21 15:36:00,2.11776,2.11776,2.11641,2.11737,11000000.0
2007-09-21 15:37:00,2.1172,2.11751,2.11682,2.11696,10000000.0
2007-09-21 15:38:00,2.11716,2.11717,2.1164,2.11717,11000000.0
2007-09-21 15:39:00,2.11724,2.11724,2.11623,2.11664,10000000.0
2007-09-21 15:40:00,2.1171,2.11726,2.11668,2.11712,7000000.0
2007-09-21 15:41:00,2.11721,2.11731,2.11651,2.11692,11000000.0
2007-09-21 15:42:00,2.1174,2.1174,2.11611,2.11685,11000000.0
2007-09-21 15:43:00,2.11691,2.11703,2.11667,2.11687,9000000.0
2007-09-21 15:44:00,2.11727,2.11728,2.11648,2.11728,11000000.0
2007-09-21 15:45:00,2.11742,2.11748,2.11681,2.11748,11000000.0
2007-09-21 15:46:00,2.11716,2.11757,2.11703,2.11717,9000000.0
2007-09-21 15:47:00,2.11676,2.11737,2.11654,2.11656,10000000.0
2007-09-21 15:48:00,2.11723,2.11725,2.11671,2.11675,9000000.0
2007-09-21 15:49:00,2.11672,2.11685,2.11587,2.11659,11000000.0
2007-09-21 15:50:00,2.11645,2.11665,2.11533,2.11554,7000000.0
2007-09-21 15:51:00,2.11629,2.1163,2.11528,2.11614,11000000.0
2007-09-21 15:52:00,2.11639,2.11647,2.11529,2.11529,11000000.0
2007-09-21 15:53:00,2.11608,2.11671,2.11563,2.11563,11000000.0
2007-09-21 15:54:00,2.11694,2.11694,2.11579,2.11629,8000000.0
2007-09-21 15:55:00,2.11617,2.11705,2.11617,2.11705,11000000.0
2007-09-21 15:56:00,2.11744,2.11761,2.11642,2.11736,10000000.0
2007-09-21 15:57:00,2.11743,2.11755,2.11611,2.11693,7000000.0
2007-09-21 15:58:00,2.11731,2.11745,2.11633,2.11633,9000000.0
2007-09-21 15:59:00,2.11665,2.11724,2.11619,2.11652,7000000.0
2007-09-21 16:00:00,2.11718,2.11738,2.11624,2.11707,7000000.0
2007-09-21 16:01:00,2.1175,2.11785,2.11662,2.11781,8000000.0
2007-09-21 16:02:00,2.11803,2.11803,2.11723,2.11723,7000000.0
2007-09-21 16:03:00,2.11854,2.11873,2.11765,2.11824,8000000.0
2007-09-21 16:04:00,2.11877,2.1193,2.11842,2.11878,8000000.0
2007-09-21 16:05:00,2.12008,2.12011,2.11846,2.11908,10000000.0
2007-09-21 16:06:00,2.11901,2.11952,2.11837,2.11945,7000000.0
2007-09-21 16:07:00,2.11953,2.11999,2.11817,2.11999,9000000.0
2007-09-21 16:08:00,2.11949,2.11952,2.11763,2.11829,10000000.0
2007-09-21 16:09:00,2.11774,2.11901,2.11754,2.11901,11000000.0
2007-09-21 16:10:00,2.11822,2.11949,2.11815,2.11944,8000000.0
2007-09-21 16:11:00,2.1197,2.1197,2.11858,2.11945,8000000.0
2007-09-21 16:12:00,2.11924,2.11957,2.1185,2.11957,7000000.0
2007-09-21 16:13:00,2.11927,2.11928,2.11891,2.11924,7000000.0
2007-09-21 16:14:00,2.11833,2.11896,2.11772,2.11862,8000000.0
2007-09-21 16:15:00,2.11891,2.1191,2.11803,2.11819,7000000.0
2007-09-21 16:16:00,2.11897,2.11897,2.11832,2.1188,9000000.0
2007-09-21 16:17:00,2.11792,2.11844,2.11792,2.11821,11000000.0
2007-09-21 16:18:00,2.11839,2.11839,2.11644,2.11729,9000000.0
2007-09-21 16:19:00,2.11817,2.11817,2.11751,2.11776,9000000.0
2007-09-21 16:20:00,2.11789,2.11789,2.11682,2.11761,9000000.0
2007-09-21 16:21:00,2.11735,2.11764,2.11676,2.11676,11000000.0
2007-09-21 16:22:00,2.11763,2.11787,2.11725,2.11767,7000000.0
2007-09-21 16:23:00,2.1173,2.11816,2.11704,2.1178,8000000.0
2007-09-21 16:24:00,2.11785,2.11819,2.11743,2.11819,10000000.0
2007-09-21 16:25:00,2.11785,2.11812,2.11761,2.11786,8000000.0
2007-09-21 16:26:00,2.11739,2.11784,2.11699,2.11781,8000000.0
2007-09-21 16:27:00,2.11771,2.11775,2.117,2.11773,11000000.0
2007-09-21 16:28:00,2.11744,2.1177,2.11684,2.11684,7000000.0
2007-09-21 16:29:00,2.11744,2.11794,2.11744,2.1178,8000000.0
2007-09-21 16:30:00,2.11704,2.1179,2.11671,2.1179,9000000.0
2007-09-21 16:31:00,2.11757,2.11789,2.11734,2.11784,11000000.0
2007-09-21 16:32:00,2.11779,2.11808,2.11711,2.11792,11000000.0
2007-09-21 16:33:00,2.1176,2.11814,2.11743,2.11803,10000000.0
2007-09-21 16:34:00,2.11815,2.11815,2.11716,2.11797,10000000.0
2007-09-21 16:35:00,2.11735,2.11778,2.11727,2.1173,11000000.0
2007-09-21 16:36:00,2.11779,2.1181,2.11721,2.11776,10000000.0
2007-09-21 16:37:00,2.11713,2.11713,2.11633,2.11702,7000000.0
2007-09-21 16:38:00,2.11778,2.11778,2.11528,2.1161,11000000.0
2007-09-21 16:39:00,2.11706,2.11714,2.11612,2.11639,7000000.0
2007-09-21 16:40:00,2.11702,2.11714,2.11652,2.11713,9000000.0
2007-09-21 16:41:00,2.11633,2.11712,2.11586,2.11712,8000000.0
2007-09-21 16:42:00,2.11743,2.11743,2.11648,2.11648,11000000.0
2007-09-21 16:43:00,2.11644,2.1175,2.11644,2.1175,9000000.0
2007-09-21 16:44:00,2.11755,2.11761,2.11679,2.11761,9000000.0
2007-09-21 16:45:00,2.11744,2.11767,2.11705,2.11766,11000000.0
2007-09-21 16:46:00,2.11808,2.11808,2.11633,2.11784,11000000.0
2007-09-21 16:47:00,2.11779,2.1182,2.11743,2.1182,8000000.0
2007-09-21 16:48:00,2.11837,2.11857,2.1176,2.11857,9000000.0
2007-09-21 16:49:00,2.11775,2.11873,2.11759,2.11871,7000000.0
2007-09-21 16:50:00,2.11864,2.11877,2.118,2.11806,7000000.0
2007-09-21 16:51:00,2.11864,2.11864,2.11774,2.11838,7000000.0
2007-09-21 16:52:00,2.11822,2.11907,2.11803,2.11894,8000000.0
2007-09-21 16:53:00,2.11857,2.11881,2.11809,2.11836,9000000.0
2007-09-21 16:54:00,2.11824,2.11875,2.11817,2.11817,8000000.0
2007-09-21 16:55:00,2.11875,2.11875,2.11757,2.11854,10000000.0
2007-09-21 16:56:00,2.11868,2.11868,2.11793,2.11799,8000000.0
2007-09-21 16:57:00,2.11819,2.11874,2.11764,2.11864,7000000.0
2007-09-21 16:58:00,2.11907,2.12012,2.1187,2.11978,9000000.0
2007-09-21 16:59:00,2.12005,2.12091,2.11952,2.12091,8000000.0
2007-09-21 17:00:00,2.12095,2.12101,2.11786,2.11786,9000000.0
2007-09-21 17:01:00,2.11975,2.12009,2.11912,2.12009,8000000.0
2007-09-21 17:02:00,2.1203,2.1203,2.11913,2.11976,7000000.0
2007-09-21 17:03:00,2.11883,2.11974,2.11883,2.11972,8000000.0
2007-09-21 17:04:00,2.1192,2.1198,2.11919,2.11919,10000000.0
2007-09-21 17:05:00,2.11935,2.11935,2.1184,2.11922,8000000.0
2007-09-21 17:06:00,2.11908,2.11908,2.11688,2.11811,11000000.0
2007-09-21 17:07:00,2.1192,2.11924,2.11786,2.1184,8000000.0
2007-09-21 17:08:00,2.11919,2.11919,2.11852,2.11904,9000000.0
2007-09-21 17:09:00,2.11868,2.11932,2.11808,2.11932,9000000.0
2007-09-21 17:10:00,2.11907,2.11948,2.11844,2.11879,10000000.0
2007-09-21 17:11:00,2.1187,2.11947,2.11797,2.11873,10000000.0
2007-09-21 17:12:00,2.11952,2.11974,2.11888,2.11888,8000000.0
2007-09-21 17:13:00,2.11899,2.11931,2.11861,2.11876,11000000.0
2007-09-21 17:14:00,2.11938,2.11954,2.11858,2.11918,7000000.0
2007-09-21 17:15:00,2.11896,2.11932,2.11878,2.11905,8000000.0
2007-09-21 17:16:00,2.11938,2.11938,2.11847,2.11914,10000000.0
2007-09-21 17:17:00,2.11899,2.11946,2.11858,2.11858,7000000.0
2007-09-21 17:18:00,2.11889,2.11942,2.11889,2.11892,7000000.0
2007-09-21 17:19:00,2.11821,2.11875,2.11773,2.11855,8000000.0
2007-09-21 17:20:00,2.11812,2.11827,2.11751,2.11788,9000000.0
2007-09-21 17:21:00,2.11819,2.11844,2.11741,2.11843,9000000.0
2007-09-21 17:22:00,2.11835,2.11876,2.11801,2.11876,7000000.0
2007-09-21 17:23:00,2.11793,2.11814,2.11683,2.11683,9000000.0
2007-09-21 17:24:00,2.11735,2.11773,2.11706,2.11768,7000000.0
2007-09-21 17:25:00,2.11812,2.11819,2.1172,2.11771,7000000.0
2007-09-21 17:26:00,2.11796,2.11796,2.11708,2.1176,10000000.0
2007-09-21 17:27:00,2.1178,2.1178,2.11678,2.11737,9000000.0
2007-09-21 17:28:00,2.1178,2.1178,2.1164,2.11689,7000000.0
2007-09-21 17:29:00,2.11744,2.11744,2.11659,2.11722,8000000.0
2007-09-21 17:30:00,2.11691,2.11724,2.11645,2.11724,9000000.0
2007-09-21 17:31:00,2.1175,2.11755,2.1167,2.11741,8000000.0
2007-09-21 17:32:00,2.11784,2.11784,2.11675,2.11711,11000000.0
2007-09-21 17:33:00,2.11755,2.11797,2.11709,2.11797,10000000.0
2007-09-21 17:34:00,2.11809,2.11809,2.11692,2.11747,11000000.0
2007-09-21 17:35:00,2.11734,2.11781,2.11656,2.11781,9000000.0
2007-09-21 17:36:00,2.11731,2.11807,2.11704,2.11807,7000000.0
2007-09-21 17:37:00,2.11784,2.11801,2.11705,2.11705,8000000.0
2007-09-21 17:38:00,2.11717,2.11747,2.11644,2.11717,8000000.0
2007-09-21 17:39:00,2.11709,2.11709,2.11563,2.1164,8000000.0
2007-09-21 17:40:00,2.11662,2.11682,2.11601,2.11607,11000000.0
2007-09-21 17:41:00,2.11669,2.11688,2.11573,2.11688,10000000.0
2007-09-21 17:42:00,2.1172,2.1172,2.11621,2.11662,11000000.0
2007-09-21 17:43:00,2.11671,2.11721,2.11647,2.1168,10000000.0
2007-09-21 17:44:00,2.11703,2.11736,2.11632,2.11632,7000000.0
2007-09-21 17:45:00,2.1171,2.11775,2.11664,2.11766,9000000.0
2007-09-21 17:46:00,2.11821,2.11821,2.11726,2.11799,8000000.0
2007-09-21 17:47:00,2.11807,2.1183,2.11756,2.1183,8000000.0
2007-09-21 17:48:00,2.11834,2.11834,2.11765,2.11778,8000000.0
2007-09-21 17:49:00,2.11749,2.11821,2.11713,2.11821,10000000.0
2007-09-21 17:50:00,2.1182,2.11838,2.11771,2.11838,10000000.0
2007-09-21 17:51:00,2.11834,2.11852,2.11747,2.11747,8000000.0
2007-09-21 17:52:00,2.11852,2.11854,2.11783,2.11783,8000000.0
2007-09-21 17:53:00,2.11844,2.11854,2.11729,2.11729,9000000.0
2007-09-21 17:54:00,2.11824,2.11824,2.1175,2.1175,7000000.0
2007-09-21 17:55:00,2.11823,2.11823,2.11728,2.11789,9000000.0
2007-09-21 17:56:00,2.1182,2.1182,2.11666,2.11775,9000000.0
2007-09-21 17:57:00,2.11829,2.11841,2.11747,2.11825,9000000.0
2007-09-21 17:58:00,2.11893,2.11893,2.11781,2.11803,10000000.0
2007-09-21 17:59:00,2.11803,2.11827,2.11794,2.11827,7000000.0
2007-09-21 18:00:00,2.11829,2.11829,2.11681,2.11829,9000000.0
2007-09-21 18:01:00,2.11759,2.11779,2.11749,2.11779,8000000.0
2007-09-21 18:02:00,2.11737,2.11768,2.11711,2.11755,8000000.0
2007-09-21 18:03:00,2.11765,2.11766,2.11735,2.11735,7000000.0
2007-09-21 18:04:00,2.11776,2.11797,2.11739,2.11796,7000000.0
2007-09-21 18:05:00,2.11789,2.11789,2.11714,2.11742,10000000.0
2007-09-21 18:06:00,2.11795,2.11795,2.11734,2.11763,8000000.0
2007-09-21 18:07:00,2.11707,2.11778,2.11707,2.11761,8000000.0
2007-09-21 18:08:00,2.11734,2.11786,2.11708,2.11786,11000000.0
2007-09-21 18:09:00,2.1179,2.11809,2.11736,2.1176,11000000.0
2007-09-21 18:10:00,2.11823,2.11823,2.11726,2.11774,8000000.0
2007-09-21 18:11:00,2.1179,2.1179,2.11735,2.11775,8000000.0
2007-09-21 18:12:00,2.11773,2.11773,2.11717,2.11754,8000000.0
2007-09-21 18:13:00,2.11779,2.11779,2.11745,2.1176,8000000.0
2007-09-21 18:14:00,2.11794,2.11794,2.11708,2.11766,11000000.0
2007-09-21 18:15:00,2.11712,2.11766,2.11693,2.11758,11000000.0
2007-09-21 18:16:00,2.11793,2.11793,2.11706,2.11748,8000000.0
2007-09-21 18:17:00,2.11692,2.11753,2.11692,2.11749,8000000.0
2007-09-21 18:18:00,2.11759,2.11787,2.11701,2.1174,11000000.0
2007-09-21 18:19:00,2.11722,2.11745,2.11674,2.11674,7000000.0
2007-09-21 18:20:00,2.11719,2.11756,2.11709,2.11741,8000000.0
2007-09-21 18:21:00,2.11724,2.1179,2.11724,2.11725,7000000.0
2007-09-21 18:22:00,2.11763,2.11778,2.11723,2.11768,8000000.0
2007-09-21 18:23:00,2.1174,2.11784,2.11706,2.11763,8000000.0
2007-09-21 18:24:00,2.11809,2.1181,2.11751,2.11808,11000000.0
2007-09-21 18:25:00,2.11774,2.11804,2.11748,2.11791,11000000.0
2007-09-21 18:26:00,2.11801,2.11811,2.11751,2.11768,11000000.0
2007-09-21 18:27:00,2.11787,2.11787,2.11749,2.1175,7000000.0
2007-09-21 18:28:00,2.11783,2.11787,2.11726,2.11774,8000000.0
2007-09-21 18:29:00,2.11796,2.11809,2.11738,2.1179,11000000.0
2007-09-21 18:30:00,2.11826,2.11829,2.11753,2.11829,8000000.0
2007-09-21 18:31:00,2.11789,2.11829,2.11777,2.11797,9000000.0
2007-09-21 18:32:00,2.11857,2.11857,2.11722,2.11796,10000000.0
2007-09-21 18:33:00,2.11831,2.11832,2.11772,2.11824,10000000.0
2007-09-21 18:34:00,2.11869,2.11869,2.11777,2.11777,11000000.0
2007-09-21 18:35:00,2.11823,2.11872,2.11823,2.11862,7000000.0
2007-09-21 18:36:00,2.11871,2.11886,2.11828,2.11875,9000000.0
2007-09-21 18:37:00,2.1187,2.11886,2.11818,2.11875,10000000.0
2007-09-21 18:38:00,2.11871,2.11897,2.11812,2.11812,10000000.0
2007-09-21 18:39:00,2.1188,2.11895,2.11846,2.11874,9000000.0
2007-09-21 18:40:00,2.11916,2.11916,2.11842,2.11898,8000000.0
2007-09-21 18:41:00,2.11932,2.11947,2.11891,2.11899,9000000.0
2007-09-21 18:42:00,2.11992,2.11992,2.11891,2.11948,7000000.0
2007-09-21 18:43:00,2.11956,2.11956,2.1189,2.1189,7000000.0
2007-09-21 18:44:00,2.11919,2.11919,2.11837,2.11855,11000000.0
2007-09-21 18:45:00,2.11878,2.11893,2.11847,2.11893,7000000.0
2007-09-21 18:46:00,2.11904,2.11917,2.11872,2.11916,11000000.0
2007-09-21 18:47:00,2.11881,2.11916,2.11866,2.11894,7000000.0
2007-09-21 18:48:00,2.11864,2.11864,2.11807,2.11841,7000000.0
2007-09-21 18:49:00,2.11781,2.11857,2.11781,2.11857,7000000.0
2007-09-21 18:50:00,2.11854,2.1187,2.11797,2.1187,11000000.0
2007-09-21 18:51:00,2.11861,2.11899,2.11861,2.11877,9000000.0
2007-09-21 18:52:00,2.11899,2.11899,2.11843,2.11855,8000000.0
2007-09-21 18:53:00,2.1179,2.11853,2.1179,2.11822,8000000.0
2007-09-21 18:54:00,2.11807,2.11849,2.11738,2.11849,8000000.0
2007-09-21 18:55:00,2.11817,2.11817,2.11735,2.11807,10000000.0
2007-09-21 18:56:00,2.11814,2.11938,2.11814,2.11916,7000000.0
2007-09-21 18:57:00,2.11979,2.1201,2.11928,2.11966,8000000.0
2007-09-21 18:58:00,2.1198,2.12036,2.1197,2.1197,8000000.0
2007-09-21 18:59:00,2.11965,2.1197,2.11913,2.11939,7000000.0
2007-09-21 19:00:00,2.12021,2.12021,2.11921,2.11942,7000000.0
2007-09-21 19:01:00,2.12002,2.1203,2.11969,2.12004,9000000.0
2007-09-21 19:02:00,2.12029,2.12029,2.11887,2.11935,7000000.0
2007-09-21 19:03:00,2.11966,2.12004,2.11892,2.1191,8000000.0
2007-09-21 19:04:00,2.11956,2.11983,2.11916,2.11983,8000000.0
2007-09-21 19:05:00,2.11979,2.12005,2.11936,2.11972,9000000.0
2007-09-21 19:06:00,2.11968,2.12042,2.11951,2.12042,8000000.0
2007-09-21 19:07:00,2.12056,2.12056,2.11903,2.11918,11000000.0
2007-09-21 19:08:00,2.11933,2.11933,2.11881,2.11926,8000000.0
2007-09-21 19:09:00,2.11937,2.11939,2.11899,2.11926,8000000.0
2007-09-21 19:10:00,2.11968,2.11968,2.11892,2.11919,9000000.0
2007-09-21 19:11:00,2.11893,2.11927,2.11876,2.11876,11000000.0
2007-09-21 19:12:00,2.11859,2.11939,2.11859,2.11935,8000000.0
2007-09-21 19:13:00,2.11917,2.11955,2.11911,2.11944,10000000.0
2007-09-21 19:14:00,2.11974,2.11974,2.11884,2.11884,10000000.0
2007-09-21 19:15:00,2.11961,2.11961,2.11871,2.11911,11000000.0
2007-09-21 19:16:00,2.11963,2.11963,2.11911,2.11924,8000000.0
2007-09-21 19:17:00,2.11939,2.11939,2.11907,2.11924,7000000.0
2007-09-21 19:18:00,2.1196,2.11979,2.11939,2.11939,9000000.0
2007-09-21 19:19:00,2.11986,2.11986,2.11939,2.11953,7000000.0
2007-09-21 19:20:00,2.11994,2.11994,2.11954,2.11954,7000000.0
2007-09-21 19:21:00,2.11912,2.11961,2.11912,2.11915,7000000.0
2007-09-21 19:22:00,2.11946,2.11946,2.11844,2.11909,11000000.0
2007-09-21 19:23:00,2.11916,2.11935,2.11903,2.11934,7000000.0
2007-09-21 19:24:00,2.11915,2.11929,2.11886,2.11922,10000000.0
2007-09-21 19:25:00,2.11901,2.11927,2.11866,2.11866,7000000.0
2007-09-21 19:26:00,2.11934,2.11938,2.11876,2.11897,10000000.0
2007-09-21 19:27:00,2.11864,2.1192,2.11827,2.11915,8000000.0
2007-09-21 19:28:00,2.11897,2.11923,2.11849,2.11923,8000000.0
2007-09-21 19:29:00,2.11911,2.11929,2.11896,2.11896,8000000.0
2007-09-21 19:30:00,2.11927,2.11929,2.11871,2.11872,11000000.0
2007-09-21 19:31:00,2.11894,2.11894,2.11848,2.11891,7000000.0
2007-09-21 19:32:00,2.11899,2.11907,2.11873,2.11907,8000000.0
2007-09-21 19:33:00,2.11826,2.11902,2.11825,2.11902,8000000.0
2007-09-21 19:34:00,2.11879,2.11895,2.11844,2.11844,8000000.0
2007-09-21 19:35:00,2.11871,2.11882,2.1187,2.11876,7000000.0
2007-09-21 19:36:00,2.11874,2.11903,2.11863,2.11863,8000000.0
2007-09-21 19:37:00,2.11881,2.11905,2.11816,2.11905,10000000.0
2007-09-21 19:38:00,2.11901,2.11903,2.1182,2.11903,9000000.0
2007-09-21 19:39:00,2.1187,2.1187,2.11815,2.11851,9000000.0
2007-09-21 19:40:00,2.1187,2.1187,2.11799,2.11799,7000000.0
2007-09-21 19:41:00,2.11854,2.11879,2.11834,2.11858,7000000.0
2007-09-21 19:42:00,2.1185,2.1185,2.11829,2.11847,8000000.0
2007-09-21 19:43:00,2.11859,2.11873,2.11818,2.11854,11000000.0
2007-09-21 19:44:00,2.11848,2.11848,2.11754,2.11841,8000000.0
2007-09-21 19:45:00,2.11828,2.11841,2.11785,2.11821,7000000.0
2007-09-21 19:46:00,2.11841,2.11841,2.11768,2.11808,10000000.0
2007-09-21 19:47:00,2.11823,2.11876,2.1182,2.11876,8000000.0
2007-09-21 19:48:00,2.11836,2.11881,2.11758,2.11881,7000000.0
2007-09-21 19:49:00,2.1182,2.11883,2.11813,2.11873,9000000.0
2007-09-21 19:50:00,2.11863,2.11869,2.1181,2.11869,7000000.0
2007-09-21 19:51:00,2.11825,2.119,2.11825,2.11886,8000000.0
2007-09-21 19:52:00,2.1189,2.1189,2.11833,2.11888,7000000.0
2007-09-21 19:53:00,2.11901,2.11901,2.11831,2.11878,9000000.0
2007-09-21 19:54:00,2.11912,2.11912,2.11871,2.11871,8000000.0
2007-09-21 19:55:00,2.11867,2.11867,2.11767,2.1186,9000000.0
2007-09-21 19:56:00,2.11857,2.11886,2.11833,2.1186,7000000.0
2007-09-21 19:57:00,2.11812,2.11866,2.11805,2.11866,7000000.0
2007-09-21 19:58:00,2.11869,2.11886,2.11832,2.11869,9000000.0
2007-09-21 19:59:00,2.11807,2.11902,2.11807,2.11902,10000000.0
2007-09-21 20:00:00,2.11809,2.11891,2.11809,2.11891,8000000.0
2007-09-21 20:01:00,2.11853,2.11888,2.11827,2.11886,8000000.0
2007-09-21 20:02:00,2.11919,2.1196,2.11883,2.11922,11000000.0
2007-09-21 20:03:00,2.11944,2.11944,2.11834,2.11933,9000000.0
2007-09-21 20:04:00,2.11931,2.11946,2.11877,2.11911,11000000.0
2007-09-21 20:05:00,2.11938,2.11945,2.11909,2.1194,9000000.0
2007-09-21 20:06:00,2.11919,2.1198,2.11905,2.11927,10000000.0
2007-09-21 20:07:00,2.11993,2.11993,2.11959,2.11963,9000000.0
2007-09-21 20:08:00,2.1195,2.1196,2.11898,2.1196,7000000.0
2007-09-21 20:09:00,2.11947,2.11957,2.11905,2.11908,9000000.0
2007-09-21 20:10:00,2.11904,2.11904,2.11791,2.11806,9000000.0
2007-09-21 20:11:00,2.11881,2.11881,2.11789,2.11848,9000000.0
2007-09-21 20:12:00,2.11844,2.11872,2.11834,2.11846,7000000.0
2007-09-21 20:13:00,2.11855,2.11855,2.11805,2.11805,8000000.0
2007-09-21 20:14:00,2.11846,2.11864,2.11814,2.1184,7000000.0
2007-09-21 20:15:00,2.1185,2.1189,2.1185,2.11877,11000000.0
2007-09-21 20:16:00,2.11909,2.11909,2.11815,2.11867,9000000.0
2007-09-21 20:17:00,2.11889,2.119,2.11865,2.11895,9000000.0
2007-09-21 20:18:00,2.11824,2.11885,2.11824,2.11862,8000000.0
2007-09-21 20:19:00,2.11888,2.11919,2.11867,2.11908,9000000.0
2007-09-21 20:20:00,2.11906,2.1192,2.11894,2.11894,7000000.0
2007-09-21 20:21:00,2.11905,2.11906,2.11877,2.11891,7000000.0
2007-09-21 20:22:00,2.11947,2.11947,2.11891,2.11897,8000000.0
2007-09-21 20:23:00,2.11898,2.11953,2.11875,2.11953,11000000.0
2007-09-21 20:24:00,2.11964,2.11973,2.11947,2.11963,7000000.0
2007-09-21 20:25:00,2.11985,2.12012,2.11949,2.11993,10000000.0
2007-09-21 20:26:00,2.12008,2.12008,2.11928,2.11928,11000000.0
2007-09-21 20:27:00,2.11963,2.11999,2.11963,2.11986,7000000.0
2007-09-21 20:28:00,2.11998,2.12006,2.11981,2.11985,7000000.0
2007-09-21 20:29:00,2.12002,2.12002,2.11964,2.11972,11000000.0
2007-09-21 20:30:00,2.12004,2.12009,2.1195,2.12008,8000000.0
2007-09-21 20:31:00,2.11972,2.11972,2.11916,2.11926,8000000.0
2007-09-21 20:32:00,2.11982,2.11984,2.11963,2.11963,8000000.0
2007-09-21 20:33:00,2.11958,2.11963,2.1192,2.11933,7000000.0
2007-09-21 20:34:00,2.11953,2.11953,2.11891,2.11938,9000000.0
2007-09-21 20:35:00,2.11948,2.11996,2.11948,2.11967,10000000.0
2007-09-21 20:36:00,2.12,2.12,2.11938,2.11966,8000000.0
2007-09-21 20:37:00,2.11976,2.11984,2.11928,2.11928,7000000.0
2007-09-21 20:38:00,2.11977,2.11977,2.11905,2.11948,9000000.0
2007-09-21 20:39:00,2.11899,2.11971,2.11899,2.11915,8000000.0
2007-09-21 20:40:00,2.11955,2.11965,2.11933,2.11952,7000000.0
2007-09-21 20:41:00,2.11939,2.11941,2.11889,2.11927,7000000.0
2007-09-21 20:42:00,2.11969,2.11969,2.11885,2.11943,9000000.0
2007-09-21 20:43:00,2.11967,2.11978,2.11939,2.11963,8000000.0
2007-09-21 20:44:00,2.11996,2.11996,2.11932,2.11932,7000000.0
2007-09-21 20:45:00,2.11956,2.11956,2.11907,2.1192,10000000.0
2007-09-21 20:46:00,2.12015,2.12015,2.11922,2.11956,8000000.0
2007-09-21 20:47:00,2.12013,2.12013,2.11984,2.12004,7000000.0
2007-09-21 20:48:00,2.11951,2.11959,2.11902,2.11902,10000000.0
2007-09-21 20:49:00,2.11928,2.11938,2.11897,2.11938,7000000.0
2007-09-21 20:50:00,2.11916,2.11959,2.11914,2.11934,9000000.0
2007-09-21 20:51:00,2.11856,2.11874,2.11813,2.11861,8000000.0
2007-09-21 20:52:00,2.11876,2.11893,2.11761,2.11831,7000000.0
2007-09-21 20:53:00,2.11878,2.11916,2.11828,2.11916,9000000.0
2007-09-21 20:54:00,2.11908,2.11928,2.11847,2.11864,9000000.0
2007-09-21 20:55:00,2.11869,2.11897,2.11856,2.11884,11000000.0
2007-09-21 20:56:00,2.11889,2.11903,2.11887,2.11887,9000000.0
2007-09-21 20:58:00,2.11891,2.11895,2.11875,2.11881,7000000.0
2007-09-21 20:59:00,2.11868,2.11886,2.11858,2.11884,7000000.0
2007-09-21 21:00:00,2.11869,2.11871,2.11828,2.11867,7000000.0
2007-09-21 21:01:00,2.11876,2.1193,2.1184,2.11924,11000000.0
2007-09-21 21:02:00,2.11963,2.11963,2.11916,2.11916,7000000.0
2007-09-21 21:03:00,2.119,2.11914,2.11873,2.11914,8000000.0
2007-09-21 21:04:00,2.11926,2.11926,2.11847,2.11921,11000000.0
2007-09-21 21:05:00,2.11904,2.11904,2.11863,2.11863,8000000.0
2007-09-21 21:06:00,2.11902,2.11921,2.11843,2.11921,11000000.0
2007-09-21 21:07:00,2.11888,2.11893,2.11827,2.11891,11000000.0
2007-09-21 21:08:00,2.11934,2.11934,2.11904,2.11906,8000000.0
2007-09-21 21:09:00,2.11901,2.11917,2.11884,2.11917,7000000.0
2007-09-21 21:10:00,2.11937,2.11937,2.11867,2.11919,8000000.0
2007-09-21 21:12:00,2.12005,2.12005,2.11907,2.11935,8000000.0
2007-09-21 21:13:00,2.11937,2.11976,2.11926,2.11976,7000000.0
2007-09-21 21:14:00,2.11991,2.12,2.11959,2.12,6000000.0
2007-09-21 21:15:00,2.12006,2.12006,2.11934,2.11997,9000000.0
2007-09-21 21:16:00,2.12009,2.12009,2.11932,2.11947,9000000.0
2007-09-21 21:17:00,2.11928,2.12001,2.119,2.12001,9000000.0
2007-09-21 21:18:00,2.11999,2.11999,2.11958,2.11987,8000000.0
2007-09-21 21:19:00,2.11991,2.11993,2.11894,2.11913,9000000.0
2007-09-21 21:20:00,2.1197,2.1197,2.119,2.119,10000000.0
2007-09-21 21:21:00,2.11909,2.11928,2.11887,2.11887,8000000.0
2007-09-21 21:22:00,2.11959,2.11963,2.11896,2.11927,11000000.0
2007-09-21 21:23:00,2.11921,2.11944,2.11906,2.11942,8000000.0
2007-09-21 21:24:00,2.11944,2.11973,2.11908,2.11908,8000000.0
2007-09-21 21:25:00,2.11992,2.11995,2.11971,2.11995,8000000.0
2007-09-21 21:26:00,2.11956,2.11994,2.11943,2.11963,8000000.0
2007-09-21 21:27:00,2.11889,2.11986,2.11889,2.11909,8000000.0
2007-09-21 21:28:00,2.11948,2.11952,2.11855,2.11855,10000000.0
2007-09-21 21:29:00,2.11859,2.11909,2.11834,2.11891,7000000.0
2007-09-21 21:30:00,2.11905,2.11953,2.11905,2.11945,8000000.0
2007-09-21 21:32:00,2.11922,2.11922,2.11871,2.11878,8000000.0
2007-09-21 21:33:00,2.11839,2.11869,2.11822,2.11869,11000000.0
2007-09-21 21:34:00,2.11925,2.11925,2.11857,2.1189,8000000.0
2007-09-21 21:35:00,2.11864,2.11956,2.11864,2.11936,10000000.0
2007-09-21 21:36:00,2.11952,2.11978,2.11873,2.11978,5000000.0
2007-09-21 21:37:00,2.11941,2.11982,2.11941,2.11974,10000000.0
2007-09-21 21:38:00,2.11963,2.11963,2.11847,2.11853,8000000.0
2007-09-21 21:39:00,2.11793,2.11904,2.11793,2.11879,11000000.0
2007-09-21 21:40:00,2.11942,2.11946,2.119,2.11908,8000000.0
2007-09-21 21:41:00,2.11902,2.11963,2.11879,2.11906,10000000.0
2007-09-21 21:42:00,2.11984,2.12,2.11931,2.12,9000000.0
2007-09-21 21:43:00,2.12013,2.1203,2.11934,2.11934,7000000.0
2007-09-21 21:44:00,2.11954,2.1197,2.1188,2.11921,7000000.0
2007-09-21 21:45:00,2.11953,2.11979,2.11912,2.11953,11000000.0
2007-09-21 21:46:00,2.12,2.12026,2.11984,2.11984,7000000.0
2007-09-21 21:47:00,2.1202,2.12034,2.11967,2.11967,11000000.0
2007-09-21 21:48:00,2.12001,2.12001,2.11942,2.1197,7000000.0
2007-09-21 21:49:00,2.11968,2.11996,2.11949,2.11973,8000000.0
2007-09-21 21:50:00,2.1194,2.12,2.1194,2.11967,8000000.0
2007-09-21 21:51:00,2.11927,2.11954,2.11901,2.11954,8000000.0
2007-09-21 21:52:00,2.11974,2.11974,2.11895,2.11946,8000000.0
2007-09-21 21:53:00,2.11895,2.11942,2.11893,2.11937,8000000.0
2007-09-21 21:54:00,2.11972,2.11972,2.11904,2.1192,10000000.0
2007-09-21 21:55:00,2.11903,2.11948,2.11903,2.11933,8000000.0
2007-09-21 21:56:00,2.11984,2.11993,2.11924,2.11957,10000000.0
2007-09-21 21:57:00,2.11949,2.11949,2.11906,2.11936,7000000.0
2007-09-21 21:58:00,2.11952,2.11982,2.11915,2.11915,9000000.0
2007-09-21 21:59:00,2.11951,2.11983,2.11938,2.11983,7000000.0
2007-09-21 22:00:00,2.11992,2.12028,2.11949,2.1196,7000000.0
2007-09-21 22:01:00,2.11885,2.1195,2.11885,2.11903,7000000.0
2007-09-21 22:02:00,2.11916,2.11916,2.11867,2.11872,7000000.0
2007-09-21 22:03:00,2.1187,2.1187,2.11822,2.11869,10000000.0
2007-09-21 22:04:00,2.11931,2.11941,2.11864,2.11941,8000000.0
2007-09-21 22:05:00,2.11884,2.11904,2.11869,2.11904,11000000.0
2007-09-21 22:06:00,2.11904,2.11923,2.11881,2.11881,7000000.0
2007-09-21 22:07:00,2.1188,2.11914,2.1188,2.11913,6000000.0
2007-09-21 22:08:00,2.11887,2.11889,2.11808,2.11865,10000000.0
2007-09-21 22:09:00,2.11915,2.11971,2.11915,2.11944,7000000.0
2007-09-21 22:10:00,2.12037,2.12044,2.12023,2.12029,11000000.0
2007-09-21 22:11:00,2.11962,2.11962,2.11908,2.11957,8000000.0
2007-09-21 22:12:00,2.11966,2.12024,2.11966,2.12007,10000000.0
2007-09-21 22:13:00,2.11961,2.11985,2.11912,2.1195,10000000.0
2007-09-21 22:14:00,2.12,2.12,2.119,2.11954,11000000.0
2007-09-21 22:15:00,2.11936,2.1195,2.11912,2.1195,7000000.0
2007-09-21 22:16:00,2.11983,2.11983,2.11902,2.11903,11000000.0
2007-09-21 22:17:00,2.11891,2.11941,2.11889,2.11925,11000000.0
2007-09-21 22:18:00,2.11951,2.11951,2.11894,2.1192,10000000.0
2007-09-21 22:19:00,2.11897,2.11927,2.11868,2.11927,8000000.0
2007-09-21 22:20:00,2.11947,2.11972,2.11894,2.11894,11000000.0
2007-09-21 22:21:00,2.119,2.1194,2.119,2.11922,7000000.0
2007-09-21 22:22:00,2.11981,2.11981,2.11889,2.11899,7000000.0
2007-09-21 22:23:00,2.11931,2.11931,2.11899,2.11918,8000000.0
2007-09-21 22:24:00,2.11969,2.12029,2.11867,2.11986,10000000.0
2007-09-21 22:25:00,2.12043,2.12061,2.12019,2.12058,10000000.0
2007-09-21 22:26:00,2.11995,2.12025,2.11885,2.11917,8000000.0
2007-09-21 22:27:00,2.11924,2.12014,2.11922,2.12014,5000000.0
2007-09-21 22:28:00,2.11976,2.12038,2.11976,2.11986,10000000.0
2007-09-21 22:29:00,2.11914,2.11914,2.11847,2.11881,11000000.0
2007-09-21 22:30:00,2.11954,2.11954,2.11839,2.11885,8000000.0
2007-09-21 22:31:00,2.11924,2.11924,2.11888,2.1191,7000000.0
2007-09-21 22:32:00,2.11961,2.11961,2.11882,2.11929,7000000.0
2007-09-21 22:33:00,2.119,2.11915,2.11847,2.119,10000000.0
2007-09-21 22:34:00,2.1199,2.12008,2.11875,2.11888,7000000.0
2007-09-21 22:35:00,2.11897,2.11943,2.11868,2.11929,10000000.0
2007-09-21 22:36:00,2.11955,2.11958,2.11841,2.11944,11000000.0
2007-09-21 22:37:00,2.11877,2.11913,2.11876,2.11876,9000000.0
2007-09-21 22:38:00,2.11948,2.11948,2.11912,2.1194,8000000.0
2007-09-21 22:39:00,2.11817,2.11877,2.11817,2.11845,10000000.0
2007-09-21 22:40:00,2.11911,2.11917,2.11856,2.11917,8000000.0
2007-09-21 22:41:00,2.11925,2.11932,2.11883,2.11932,7000000.0
2007-09-21 22:42:00,2.11944,2.11956,2.11907,2.11956,11000000.0
2007-09-21 22:43:00,2.11916,2.11933,2.11908,2.11926,8000000.0
2007-09-21 22:44:00,2.11966,2.11966,2.1193,2.1194,10000000.0
2007-09-21 22:45:00,2.11943,2.11947,2.11867,2.11947,8000000.0
2007-09-21 22:46:00,2.11978,2.11979,2.11878,2.11934,11000000.0
2007-09-21 22:47:00,2.11954,2.11954,2.11911,2.11919,8000000.0
2007-09-21 22:48:00,2.11957,2.11958,2.11917,2.11929,10000000.0
2007-09-21 22:49:00,2.119,2.11963,2.119,2.11963,8000000.0
2007-09-21 22:50:00,2.1197,2.1197,2.11888,2.11888,10000000.0
2007-09-21 22:51:00,2.1191,2.1191,2.11877,2.11879,7000000.0
2007-09-21 22:52:00,2.11919,2.11948,2.11915,2.11932,8000000.0
2007-09-21 22:53:00,2.11921,2.11921,2.11879,2.11906,8000000.0
2007-09-21 22:54:00,2.11934,2.11934,2.1185,2.11928,9000000.0
2007-09-21 22:55:00,2.11921,2.11921,2.1188,2.11897,10000000.0
2007-09-21 22:56:00,2.11912,2.11915,2.11881,2.11881,8000000.0
2007-09-21 22:57:00,2.11913,2.11933,2.11902,2.11933,9000000.0
2007-09-21 22:58:00,2.12023,2.12023,2.11935,2.11964,8000000.0
2007-09-21 22:59:00,2.12019,2.12022,2.11998,2.12012,11000000.0
2007-09-23 23:00:00,2.12053,2.12053,2.11987,2.12018,7000000.0
2007-09-23 23:02:00,2.12167,2.12167,2.12096,2.12096,5000000.0
2007-09-23 23:03:00,2.11992,2.12072,2.11992,2.12072,6000000.0
2007-09-23 23:04:00,2.12071,2.12083,2.12052,2.12078,7000000.0
2007-09-23 23:06:00,2.12004,2.12113,2.12004,2.12071,8000000.0
2007-09-23 23:08:00,2.12027,2.12035,2.11999,2.12026,8000000.0
2007-09-23 23:10:00,2.12032,2.12033,2.11981,2.12003,11000000.0
2007-09-23 23:12:00,2.12188,2.12188,2.12091,2.12091,8000000.0
2007-09-23 23:14:00,2.12154,2.12154,2.12029,2.12071,7000000.0
2007-09-23 23:15:00,2.11977,2.12062,2.11977,2.12062,7000000.0
2007-09-23 23:16:00,2.12066,2.1208,2.12055,2.1208,8000000.0
2007-09-23 23:17:00,2.12062,2.12083,2.12053,2.12071,8000000.0
2007-09-23 23:18:00,2.12083,2.12084,2.12062,2.12062,8000000.0
2007-09-23 23:20:00,2.1205,2.12064,2.1205,2.12063,8000000.0
2007-09-23 23:21:00,2.12097,2.12105,2.12055,2.12062,8000000.0
2007-09-23 23:22:00,2.12171,2.12171,2.12026,2.12105,11000000.0
2007-09-23 23:23:00,2.12041,2.12068,2.11974,2.12068,8000000.0
2007-09-23 23:24:00,2.1204,2.12079,2.12016,2.12079,9000000.0
2007-09-23 23:25:00,2.1208,2.12093,2.12046,2.12086,9000000.0
2007-09-23 23:26:00,2.12137,2.12137,2.12098,2.12101,7000000.0
2007-09-23 23:27:00,2.11994,2.12071,2.11984,2.12071,10000000.0
2007-09-23 23:28:00,2.1207,2.12092,2.12064,2.12085,10000000.0
2007-09-23 23:29:00,2.12011,2.12079,2.11985,2.12079,7000000.0
2007-09-23 23:30:00,2.12034,2.12074,2.12034,2.12074,7000000.0
2007-09-23 23:32:00,2.12028,2.12064,2.12028,2.12064,8000000.0
2007-09-23 23:33:00,2.12054,2.12094,2.12054,2.12094,7000000.0
2007-09-23 23:34:00,2.12012,2.12049,2.12012,2.12049,2000000.0
2007-09-23 23:35:00,2.11959,2.12069,2.11947,2.12069,8000000.0
2007-09-23 23:36:00,2.12045,2.12045,2.1194,2.11957,8000000.0
2007-09-23 23:37:00,2.11963,2.11963,2.11922,2.1193,7000000.0
2007-09-23 23:38:00,2.11993,2.12012,2.11979,2.11979,5000000.0
2007-09-23 23:39:00,2.11982,2.11982,2.11948,2.11966,8000000.0
2007-09-23 23:40:00,2.11995,2.11995,2.11888,2.11888,8000000.0
2007-09-23 23:41:00,2.11945,2.11961,2.11917,2.11959,5000000.0
2007-09-23 23:42:00,2.11996,2.12024,2.11954,2.12024,8000000.0
2007-09-23 23:43:00,2.11956,2.11964,2.1194,2.11958,8000000.0
2007-09-23 23:44:00,2.11988,2.11988,2.11927,2.11939,9000000.0
2007-09-23 23:45:00,2.11871,2.11951,2.11865,2.11951,11000000.0
2007-09-23 23:46:00,2.11907,2.11949,2.11787,2.11933,9000000.0
2007-09-23 23:48:00,2.12003,2.12003,2.11968,2.1197,8000000.0
2007-09-23 23:50:00,2.12003,2.12004,2.11967,2.12003,7000000.0
2007-09-23 23:52:00,2.12056,2.12064,2.1205,2.12064,8000000.0
2007-09-23 23:54:00,2.12,2.12015,2.12,2.12015,7000000.0
2007-09-23 23:55:00,2.11929,2.11984,2.11909,2.11984,7000000.0
2007-09-23 23:56:00,2.12028,2.12028,2.1197,2.1197,9000000.0
2007-09-23 23:57:00,2.11966,2.11976,2.11966,2.11967,7000000.0
2007-09-23 23:58:00,2.12012,2.12012,2.11994,2.12012,8000000.0
2007-09-24 00:00:00,2.11993,2.11993,2.11901,2.11941,9000000.0
2007-09-24 00:01:00,2.11929,2.11945,2.11918,2.11928,11000000.0
2007-09-24 00:02:00,2.11991,2.11991,2.1191,2.11944,6000000.0
2007-09-24 00:03:00,2.11973,2.11975,2.11945,2.11945,8000000.0
2007-09-24 00:04:00,2.11968,2.11968,2.1193,2.11944,7000000.0
2007-09-24 00:05:00,2.1195,2.1195,2.11898,2.11945,7000000.0
2007-09-24 00:06:00,2.12021,2.12021,2.11966,2.11966,10000000.0
2007-09-24 00:07:00,2.11655,2.11927,2.11655,2.1191,8000000.0
2007-09-24 00:08:00,2.12002,2.12002,2.11945,2.11959,7000000.0
2007-09-24 00:09:00,2.11958,2.11975,2.11928,2.11928,7000000.0
2007-09-24 00:10:00,2.11998,2.11998,2.11955,2.11955,7000000.0
2007-09-24 00:11:00,2.11943,2.11975,2.11943,2.11964,8000000.0
2007-09-24 00:12:00,2.11993,2.11993,2.11943,2.11943,8000000.0
2007-09-24 00:13:00,2.1193,2.1198,2.1193,2.11977,11000000.0
2007-09-24 00:14:00,2.12024,2.12024,2.11972,2.11982,8000000.0
2007-09-24 00:15:00,2.11949,2.11955,2.11888,2.11949,8000000.0
2007-09-24 00:16:00,2.11943,2.11999,2.1191,2.1191,7000000.0
2007-09-24 00:17:00,2.1198,2.1198,2.11902,2.11957,8000000.0
2007-09-24 00:18:00,2.11996,2.11996,2.11921,2.1195,8000000.0
2007-09-24 00:19:00,2.11971,2.11971,2.11938,2.11938,11000000.0
2007-09-24 00:20:00,2.11991,2.11991,2.11956,2.11976,8000000.0
2007-09-24 00:21:00,2.11987,2.11987,2.1191,2.1195,7000000.0
2007-09-24 00:22:00,2.11992,2.11994,2.11947,2.11987,7000000.0
2007-09-24 00:23:00,2.1197,2.11983,2.11951,2.11976,7000000.0
2007-09-24 00:24:00,2.12,2.12,2.11969,2.11971,8000000.0
2007-09-24 00:25:00,2.11962,2.11964,2.1195,2.11964,7000000.0
2007-09-24 00:26:00,2.12024,2.12024,2.11972,2.11978,8000000.0
2007-09-24 00:27:00,2.11943,2.11964,2.11943,2.11951,8000000.0
2007-09-24 00:28:00,2.11982,2.11982,2.11869,2.11965,11000000.0
2007-09-24 00:29:00,2.1194,2.1196,2.11918,2.11918,8000000.0
2007-09-24 00:30:00,2.12002,2.12002,2.119,2.1196,8000000.0
2007-09-24 00:31:00,2.11889,2.11904,2.1187,2.11896,8000000.0
2007-09-24 00:32:00,2.11964,2.11964,2.11873,2.11888,8000000.0
2007-09-24 00:33:00,2.11955,2.11955,2.11884,2.11897,8000000.0
2007-09-24 00:34:00,2.12035,2.12035,2.11915,2.11934,9000000.0
2007-09-24 00:35:00,2.11924,2.11968,2.11913,2.11956,11000000.0
2007-09-24 00:36:00,2.12013,2.12013,2.11969,2.11969,7000000.0
2007-09-24 00:38:00,2.1202,2.1202,2.11956,2.11956,10000000.0
2007-09-24 00:39:00,2.11952,2.11973,2.11952,2.11959,5000000.0
2007-09-24 00:40:00,2.11981,2.11981,2.1188,2.119,9000000.0
2007-09-24 00:42:00,2.12043,2.12043,2.11896,2.11912,7000000.0
2007-09-24 00:43:00,2.11884,2.11884,2.11842,2.11883,7000000.0
2007-09-24 00:44:00,2.12018,2.12018,2.11925,2.11943,10000000.0
2007-09-24 00:45:00,2.119,2.11924,2.119,2.11924,7000000.0
2007-09-24 00:46:00,2.11945,2.11972,2.11945,2.1196,7000000.0
2007-09-24 00:47:00,2.11948,2.11948,2.11874,2.11874,5000000.0
2007-09-24 00:48:00,2.11935,2.11946,2.11876,2.11885,10000000.0
2007-09-24 00:49:00,2.11895,2.1193,2.11885,2.11913,9000000.0
2007-09-24 00:50:00,2.11968,2.11968,2.11847,2.11857,8000000.0
2007-09-24 00:51:00,2.11859,2.11939,2.11859,2.11939,11000000.0
2007-09-24 00:52:00,2.11986,2.11986,2.11921,2.11939,8000000.0
2007-09-24 00:53:00,2.11868,2.1192,2.11868,2.11916,11000000.0
2007-09-24 00:54:00,2.11969,2.11983,2.1193,2.11948,8000000.0
2007-09-24 00:55:00,2.119,2.11936,2.11886,2.11936,9000000.0
2007-09-24 00:56:00,2.11966,2.11966,2.11902,2.11945,10000000.0
2007-09-24 00:57:00,2.11922,2.11925,2.11879,2.11879,10000000.0
2007-09-24 00:58:00,2.11933,2.11934,2.119,2.11925,10000000.0
2007-09-24 00:59:00,2.11916,2.1192,2.11859,2.11915,7000000.0
2007-09-24 01:00:00,2.11952,2.11952,2.11937,2.11937,7000000.0
2007-09-24 01:01:00,2.11888,2.11904,2.11839,2.11887,11000000.0
2007-09-24 01:02:00,2.11933,2.11933,2.11816,2.11816,7000000.0
2007-09-24 01:03:00,2.11814,2.11873,2.11796,2.11873,9000000.0
2007-09-24 01:04:00,2.11955,2.11955,2.11893,2.11893,10000000.0
2007-09-24 01:05:00,2.11865,2.11902,2.11843,2.11843,9000000.0
2007-09-24 01:06:00,2.11925,2.11925,2.11886,2.1189,7000000.0
2007-09-24 01:07:00,2.11853,2.11894,2.11837,2.11872,10000000.0
2007-09-24 01:08:00,2.1194,2.1194,2.11847,2.11893,8000000.0
2007-09-24 01:09:00,2.11864,2.11864,2.11817,2.11844,7000000.0
2007-09-24 01:10:00,2.11947,2.11947,2.11883,2.11894,11000000.0
2007-09-24 01:11:00,2.11895,2.11927,2.11856,2.11856,10000000.0
2007-09-24 01:12:00,2.1195,2.1195,2.11867,2.11867,10000000.0
2007-09-24 01:13:00,2.11917,2.11917,2.11874,2.11878,7000000.0
2007-09-24 01:14:00,2.11923,2.11936,2.11842,2.11842,6000000.0
2007-09-24 01:15:00,2.11913,2.11913,2.11845,2.11901,9000000.0
2007-09-24 01:16:00,2.11867,2.11905,2.11836,2.11887,11000000.0
2007-09-24 01:17:00,2.11873,2.11889,2.11855,2.11879,8000000.0
2007-09-24 01:18:00,2.11944,2.11944,2.11875,2.11875,8000000.0
2007-09-24 01:19:00,2.11899,2.11913,2.11887,2.11907,11000000.0
2007-09-24 01:20:00,2.11926,2.11926,2.11819,2.11898,7000000.0
2007-09-24 01:22:00,2.11903,2.11903,2.11788,2.11837,11000000.0
2007-09-24 01:23:00,2.1189,2.11917,2.1184,2.11903,9000000.0
2007-09-24 01:24:00,2.11921,2.11921,2.11869,2.11882,7000000.0
2007-09-24 01:25:00,2.11924,2.11928,2.11886,2.11897,11000000.0
2007-09-24 01:26:00,2.11892,2.11967,2.11873,2.11904,9000000.0
2007-09-24 01:27:00,2.11924,2.11924,2.1187,2.11901,5000000.0
2007-09-24 01:28:00,2.11934,2.11934,2.11803,2.11803,10000000.0
2007-09-24 01:29:00,2.11899,2.11915,2.11885,2.11894,7000000.0
2007-09-24 01:30:00,2.11918,2.11925,2.11883,2.11916,6000000.0
2007-09-24 01:31:00,2.11899,2.11914,2.11846,2.11901,11000000.0
2007-09-24 01:32:00,2.11902,2.11904,2.1189,2.11902,7000000.0
2007-09-24 01:33:00,2.11879,2.11894,2.11879,2.11887,9000000.0
2007-09-24 01:34:00,2.1189,2.11895,2.11865,2.11876,9000000.0
2007-09-24 01:35:00,2.118,2.11825,2.118,2.11825,11000000.0
2007-09-24 01:36:00,2.11855,2.11867,2.11788,2.11793,10000000.0
2007-09-24 01:37:00,2.11854,2.11854,2.11783,2.11784,11000000.0
2007-09-24 01:38:00,2.1187,2.1187,2.11701,2.11701,8000000.0
2007-09-24 01:39:00,2.11794,2.11816,2.11758,2.11758,9000000.0
2007-09-24 01:40:00,2.11817,2.11817,2.11692,2.11692,7000000.0
2007-09-24 01:41:00,2.11779,2.11779,2.11732,2.11741,7000000.0
2007-09-24 01:42:00,2.11836,2.11836,2.11772,2.11802,8000000.0
2007-09-24 01:43:00,2.11796,2.11842,2.11779,2.1183,7000000.0
2007-09-24 01:44:00,2.11833,2.11833,2.11755,2.11804,11000000.0
2007-09-24 01:45:00,2.11801,2.11801,2.11728,2.11774,10000000.0
2007-09-24 01:46:00,2.11824,2.11824,2.11762,2.11772,11000000.0
2007-09-24 01:47:00,2.11802,2.11823,2.11768,2.11823,8000000.0
2007-09-24 01:48:00,2.11852,2.11852,2.11823,2.11833,8000000.0
2007-09-24 01:49:00,2.11832,2.11854,2.1182,2.11827,8000000.0
2007-09-24 01:50:00,2.11857,2.11884,2.11842,2.11883,11000000.0
2007-09-24 01:51:00,2.11867,2.11889,2.11851,2.11851,7000000.0
2007-09-24 01:52:00,2.11886,2.11886,2.11701,2.11701,11000000.0
2007-09-24 01:53:00,2.11755,2.11836,2.11755,2.11836,7000000.0
2007-09-24 01:54:00,2.11906,2.11906,2.11803,2.11856,7000000.0
2007-09-24 01:55:00,2.11826,2.11888,2.11826,2.11865,7000000.0
2007-09-24 01:56:00,2.11924,2.11924,2.11873,2.11894,8000000.0
2007-09-24 01:57:00,2.11874,2.1191,2.11874,2.11906,8000000.0
2007-09-24 01:58:00,2.11911,2.11915,2.11798,2.11845,10000000.0
2007-09-24 02:00:00,2.11924,2.11924,2.11861,2.119,7000000.0
2007-09-24 02:01:00,2.11876,2.11907,2.11848,2.11907,11000000.0
2007-09-24 02:02:00,2.11896,2.11903,2.11783,2.11903,11000000.0
2007-09-24 02:03:00,2.11892,2.11895,2.11859,2.11895,8000000.0
2007-09-24 02:04:00,2.11896,2.11921,2.11845,2.11921,7000000.0
2007-09-24 02:05:00,2.11957,2.11957,2.11903,2.11903,7000000.0
2007-09-24 02:06:00,2.1194,2.11968,2.11923,2.11968,11000000.0
2007-09-24 02:07:00,2.11947,2.11954,2.11942,2.11947,11000000.0
2007-09-24 02:08:00,2.11934,2.11938,2.11874,2.1189,7000000.0
2007-09-24 02:09:00,2.11909,2.11964,2.11909,2.11923,7000000.0
2007-09-24 02:10:00,2.11944,2.11994,2.11941,2.11985,8000000.0
2007-09-24 02:11:00,2.11968,2.11984,2.11937,2.11969,7000000.0
2007-09-24 02:12:00,2.12026,2.12026,2.11994,2.11994,6000000.0
2007-09-24 02:13:00,2.11974,2.11994,2.11958,2.11994,11000000.0
2007-09-24 02:14:00,2.12033,2.12033,2.11975,2.12019,11000000.0
2007-09-24 02:15:00,2.11986,2.12001,2.11935,2.11973,9000000.0
2007-09-24 02:16:00,2.11953,2.11993,2.11873,2.11993,8000000.0
2007-09-24 02:17:00,2.11992,2.12047,2.11992,2.12047,11000000.0
2007-09-24 02:18:00,2.12057,2.12073,2.12026,2.12073,10000000.0
2007-09-24 02:19:00,2.11995,2.12051,2.11995,2.12046,18000000.0
2007-09-24 02:20:00,2.12053,2.12069,2.12001,2.12047,8000000.0
2007-09-24 02:21:00,2.12003,2.12052,2.12003,2.12043,7000000.0
2007-09-24 02:22:00,2.12075,2.12075,2.11946,2.11946,8000000.0
2007-09-24 02:23:00,2.12001,2.12073,2.12001,2.12073,11000000.0
2007-09-24 02:24:00,2.12111,2.12115,2.12051,2.12102,8000000.0
2007-09-24 02:25:00,2.1209,2.12118,2.1209,2.12116,11000000.0
2007-09-24 02:26:00,2.12112,2.12122,2.12083,2.12105,7000000.0
2007-09-24 02:27:00,2.1207,2.12084,2.1204,2.12053,7000000.0
2007-09-24 02:28:00,2.12092,2.12093,2.12053,2.12053,8000000.0
2007-09-24 02:29:00,2.12067,2.12096,2.12047,2.12095,11000000.0
2007-09-24 02:30:00,2.12124,2.12124,2.12055,2.12087,7000000.0
2007-09-24 02:31:00,2.12076,2.12079,2.12024,2.12062,12000000.0
2007-09-24 02:32:00,2.12092,2.12135,2.12071,2.12114,8000000.0
2007-09-24 02:33:00,2.12058,2.1209,2.12013,2.12073,10000000.0
2007-09-24 02:34:00,2.12085,2.12096,2.12037,2.12037,5000000.0
2007-09-24 02:35:00,2.1206,2.1206,2.11993,2.1205,12000000.0
2007-09-24 02:36:00,2.12072,2.12072,2.11971,2.11971,8000000.0
2007-09-24 02:37:00,2.11966,2.11966,2.11908,2.11942,12000000.0
2007-09-24 02:38:00,2.12001,2.12001,2.11936,2.11956,6000000.0
2007-09-24 02:39:00,2.11977,2.11995,2.11901,2.1197,12000000.0
2007-09-24 02:40:00,2.12007,2.1201,2.11963,2.11997,11000000.0
2007-09-24 02:41:00,2.1185,2.11898,2.11823,2.11893,10000000.0
2007-09-24 02:42:00,2.11921,2.11922,2.11874,2.11912,9000000.0
2007-09-24 02:44:00,2.11883,2.11906,2.11883,2.11888,5000000.0
2007-09-24 02:45:00,2.11885,2.11918,2.11875,2.11918,11000000.0
2007-09-24 02:46:00,2.11906,2.11906,2.11844,2.119,7000000.0
2007-09-24 02:47:00,2.11844,2.11876,2.11779,2.11779,9000000.0
2007-09-24 02:48:00,2.11904,2.11904,2.11808,2.1184,7000000.0
2007-09-24 02:49:00,2.11753,2.11812,2.11753,2.11806,12000000.0
2007-09-24 02:50:00,2.11904,2.11904,2.11823,2.11823,5000000.0
2007-09-24 02:51:00,2.11819,2.11903,2.11819,2.11903,11000000.0
2007-09-24 02:52:00,2.11888,2.11888,2.11839,2.11847,10000000.0
2007-09-24 02:53:00,2.11919,2.11919,2.11868,2.11917,10000000.0
2007-09-24 02:54:00,2.11914,2.11933,2.11896,2.11896,8000000.0
2007-09-24 02:56:00,2.1191,2.11932,2.11901,2.1192,7000000.0
2007-09-24 02:58:00,2.11948,2.11948,2.1192,2.1192,7000000.0
2007-09-24 02:59:00,2.119,2.119,2.11871,2.11875,14000000.0
2007-09-24 03:00:00,2.11902,2.11902,2.11859,2.11878,7000000.0
2007-09-24 03:01:00,2.1189,2.11942,2.11884,2.11903,14000000.0
2007-09-24 03:02:00,2.11943,2.11945,2.11871,2.11871,8000000.0
2007-09-24 03:03:00,2.11909,2.11949,2.11905,2.11912,8000000.0
2007-09-24 03:04:00,2.11965,2.11965,2.11906,2.11906,5000000.0
2007-09-24 03:05:00,2.11935,2.11972,2.11916,2.11916,8000000.0
2007-09-24 03:06:00,2.11978,2.11978,2.11911,2.11942,6000000.0
2007-09-24 03:07:00,2.11893,2.11966,2.11888,2.11888,8000000.0
2007-09-24 03:08:00,2.1197,2.1197,2.11941,2.11948,7000000.0
2007-09-24 03:09:00,2.11943,2.12029,2.11933,2.12003,11000000.0
2007-09-24 03:10:00,2.12043,2.12065,2.12003,2.12046,11000000.0
2007-09-24 03:11:00,2.12037,2.12154,2.12037,2.12131,11000000.0
2007-09-24 03:12:00,2.12193,2.12193,2.12106,2.12146,11000000.0
2007-09-24 03:13:00,2.12091,2.12112,2.12035,2.121,7000000.0
2007-09-24 03:14:00,2.12131,2.12131,2.12073,2.12117,6000000.0
2007-09-24 03:15:00,2.12094,2.12138,2.12092,2.12136,8000000.0
2007-09-24 03:16:00,2.12069,2.1212,2.12069,2.121,7000000.0
2007-09-24 03:17:00,2.12094,2.12094,2.11983,2.11983,7000000.0
2007-09-24 03:18:00,2.12084,2.12084,2.12046,2.12046,2000000.0
2007-09-24 03:19:00,2.12023,2.12101,2.12023,2.12094,8000000.0
2007-09-24 03:20:00,2.12167,2.12224,2.12167,2.12212,7000000.0
2007-09-24 03:21:00,2.12129,2.12212,2.12115,2.12191,10000000.0
2007-09-24 03:22:00,2.12169,2.12219,2.12137,2.12219,7000000.0
2007-09-24 03:23:00,2.12219,2.12229,2.12177,2.12188,7000000.0
2007-09-24 03:24:00,2.12253,2.12253,2.12187,2.12211,8000000.0
2007-09-24 03:25:00,2.12275,2.12295,2.12147,2.12238,8000000.0
2007-09-24 03:26:00,2.12305,2.12305,2.12169,2.12169,11000000.0
2007-09-24 03:27:00,2.12201,2.12201,2.1205,2.12139,8000000.0
2007-09-24 03:28:00,2.12183,2.12218,2.12183,2.12207,5000000.0
2007-09-24 03:29:00,2.12165,2.12208,2.12165,2.12208,7000000.0
2007-09-24 03:30:00,2.12214,2.12214,2.12065,2.12065,7000000.0
2007-09-24 03:31:00,2.12154,2.1221,2.12094,2.1221,7000000.0
2007-09-24 03:32:00,2.12214,2.12214,2.1215,2.12177,5000000.0
2007-09-24 03:33:00,2.1206,2.12158,2.1206,2.12143,7000000.0
2007-09-24 03:34:00,2.12168,2.12178,2.12133,2.12153,7000000.0
2007-09-24 03:35:00,2.12161,2.12161,2.12078,2.12144,10000000.0
2007-09-24 03:36:00,2.12145,2.12145,2.12028,2.12071,7000000.0
2007-09-24 03:37:00,2.12055,2.12108,2.12055,2.12086,8000000.0
2007-09-24 03:38:00,2.12151,2.12152,2.12071,2.12113,7000000.0
2007-09-24 03:39:00,2.12141,2.12141,2.1209,2.12117,7000000.0
2007-09-24 03:40:00,2.12138,2.1214,2.12072,2.1214,9000000.0
2007-09-24 03:41:00,2.12083,2.12123,2.12051,2.12051,7000000.0
2007-09-24 03:42:00,2.12127,2.12148,2.12117,2.12117,8000000.0
2007-09-24 03:43:00,2.12078,2.12145,2.12078,2.12096,7000000.0
2007-09-24 03:44:00,2.12094,2.12094,2.1205,2.12053,8000000.0
2007-09-24 03:45:00,2.12087,2.12107,2.12034,2.12034,7000000.0
2007-09-24 03:46:00,2.12101,2.1212,2.12064,2.1212,5000000.0
2007-09-24 03:47:00,2.12091,2.12142,2.12091,2.12102,9000000.0
2007-09-24 03:48:00,2.12187,2.12187,2.12085,2.1209,10000000.0
2007-09-24 03:50:00,2.12127,2.1215,2.12109,2.1213,9000000.0
2007-09-24 03:51:00,2.12185,2.12187,2.12118,2.12131,10000000.0
2007-09-24 03:52:00,2.12188,2.12188,2.12163,2.12174,5000000.0
2007-09-24 03:53:00,2.12152,2.12162,2.12124,2.12162,7000000.0
2007-09-24 03:54:00,2.12187,2.12187,2.12116,2.12116,8000000.0
2007-09-24 03:55:00,2.12094,2.12195,2.12094,2.12194,7000000.0
2007-09-24 03:56:00,2.1219,2.1219,2.12135,2.12155,5000000.0
2007-09-24 03:57:00,2.12152,2.12153,2.12119,2.12134,8000000.0
2007-09-24 03:58:00,2.12193,2.12193,2.12116,2.12116,8000000.0
2007-09-24 03:59:00,2.12103,2.12122,2.12093,2.12115,7000000.0
2007-09-24 04:00:00,2.12099,2.12102,2.1206,2.1206,9000000.0
2007-09-24 04:01:00,2.12115,2.12193,2.12115,2.12182,8000000.0
2007-09-24 04:02:00,2.12189,2.12196,2.12133,2.12179,9000000.0
2007-09-24 04:03:00,2.12118,2.12152,2.12118,2.12151,7000000.0
2007-09-24 04:04:00,2.1217,2.1217,2.12124,2.12124,4000000.0
2007-09-24 04:05:00,2.12151,2.12152,2.1207,2.1207,11000000.0
2007-09-24 04:06:00,2.12158,2.12169,2.1209,2.12169,8000000.0
2007-09-24 04:07:00,2.12167,2.12173,2.12146,2.12156,7000000.0
2007-09-24 04:08:00,2.12161,2.12161,2.12126,2.12133,7000000.0
2007-09-24 04:09:00,2.12285,2.12285,2.12168,2.12168,8000000.0
2007-09-24 04:10:00,2.12155,2.12213,2.12155,2.12213,7000000.0
2007-09-24 04:11:00,2.1217,2.12188,2.12153,2.12177,11000000.0
2007-09-24 04:12:00,2.12198,2.12198,2.12079,2.12079,9000000.0
2007-09-24 04:13:00,2.12159,2.12181,2.12125,2.12142,7000000.0
2007-09-24 04:14:00,2.12219,2.12219,2.12111,2.12112,8000000.0
2007-09-24 04:15:00,2.12148,2.12183,2.12107,2.12107,7000000.0
2007-09-24 04:16:00,2.12165,2.12165,2.12054,2.12096,7000000.0
2007-09-24 04:17:00,2.12076,2.12076,2.12039,2.1207,10000000.0
2007-09-24 04:18:00,2.12159,2.12159,2.12069,2.12069,6000000.0
2007-09-24 04:19:00,2.12091,2.12124,2.12063,2.12068,13000000.0
2007-09-24 04:20:00,2.1216,2.12194,2.1216,2.12186,7000000.0
2007-09-24 04:21:00,2.12103,2.12104,2.12062,2.12104,10000000.0
2007-09-24 04:22:00,2.1218,2.1218,2.12117,2.12141,7000000.0
2007-09-24 04:23:00,2.12178,2.12178,2.12106,2.12135,7000000.0
2007-09-24 04:24:00,2.12192,2.12202,2.1212,2.12163,8000000.0
2007-09-24 04:25:00,2.12082,2.12123,2.12082,2.12117,9000000.0
2007-09-24 04:26:00,2.12199,2.12199,2.12105,2.12132,8000000.0
2007-09-24 04:27:00,2.12108,2.12159,2.12108,2.12149,7000000.0
2007-09-24 04:28:00,2.12162,2.12162,2.12068,2.12068,4000000.0
2007-09-24 04:29:00,2.12118,2.12174,2.12118,2.1215,8000000.0
2007-09-24 04:30:00,2.12168,2.12177,2.12078,2.12157,7000000.0
2007-09-24 04:31:00,2.12144,2.12192,2.12118,2.12192,11000000.0
2007-09-24 04:32:00,2.1216,2.12182,2.121,2.12182,7000000.0
2007-09-24 04:33:00,2.12181,2.12198,2.12146,2.12165,8000000.0
2007-09-24 04:34:00,2.12185,2.12186,2.12127,2.12183,8000000.0
2007-09-24 04:35:00,2.12207,2.12207,2.12153,2.12178,9000000.0
2007-09-24 04:36:00,2.12217,2.12218,2.12144,2.1216,8000000.0
2007-09-24 04:38:00,2.12209,2.12209,2.12161,2.12197,8000000.0
2007-09-24 04:39:00,2.12135,2.12195,2.12135,2.12195,10000000.0
2007-09-24 04:40:00,2.12144,2.12175,2.12118,2.12175,7000000.0
2007-09-24 04:41:00,2.12142,2.12161,2.12097,2.12126,11000000.0
2007-09-24 04:42:00,2.12135,2.12135,2.12073,2.12104,12000000.0
2007-09-24 04:43:00,2.12154,2.12154,2.12046,2.12053,8000000.0
2007-09-24 04:44:00,2.12131,2.12131,2.1206,2.12069,7000000.0
2007-09-24 04:45:00,2.12073,2.12123,2.12073,2.12122,10000000.0
2007-09-24 04:46:00,2.12118,2.12118,2.12099,2.12118,8000000.0
2007-09-24 04:47:00,2.12111,2.12111,2.12063,2.12063,9000000.0
2007-09-24 04:48:00,2.12083,2.12083,2.12028,2.12055,15000000.0
2007-09-24 04:49:00,2.1209,2.12117,2.12076,2.12076,7000000.0
2007-09-24 04:50:00,2.12044,2.12086,2.12037,2.12037,11000000.0
2007-09-24 04:51:00,2.11998,2.12058,2.11981,2.12047,7000000.0
2007-09-24 04:52:00,2.12023,2.12049,2.11969,2.11973,9000000.0
2007-09-24 04:53:00,2.1197,2.12017,2.11949,2.12017,8000000.0
2007-09-24 04:54:00,2.12029,2.12029,2.11992,2.12011,8000000.0
2007-09-24 04:55:00,2.11963,2.12008,2.11936,2.12002,22000000.0
2007-09-24 04:56:00,2.11986,2.11986,2.11915,2.11945,8000000.0
2007-09-24 04:57:00,2.12023,2.12023,2.11975,2.12001,8000000.0
2007-09-24 04:58:00,2.11986,2.11989,2.11948,2.11988,7000000.0
2007-09-24 04:59:00,2.11943,2.12021,2.11943,2.1202,7000000.0
2007-09-24 05:00:00,2.12049,2.12049,2.11965,2.11965,9000000.0
2007-09-24 05:01:00,2.11966,2.11975,2.11911,2.11952,11000000.0
2007-09-24 05:02:00,2.11963,2.11963,2.11891,2.11936,18000000.0
2007-09-24 05:03:00,2.11923,2.11976,2.11919,2.11931,24000000.0
2007-09-24 05:04:00,2.11931,2.11931,2.11889,2.11889,2000000.0
2007-09-24 05:05:00,2.11891,2.11971,2.11891,2.11971,20000000.0
2007-09-24 05:06:00,2.11948,2.11948,2.11884,2.11884,20000000.0
2007-09-24 05:07:00,2.11913,2.11946,2.11885,2.11888,21000000.0
2007-09-24 05:08:00,2.11918,2.11918,2.11832,2.11896,10000000.0
2007-09-24 05:09:00,2.11879,2.11922,2.11867,2.11867,24000000.0
2007-09-24 05:10:00,2.11938,2.11938,2.11882,2.11908,7000000.0
2007-09-24 05:11:00,2.11875,2.11952,2.11875,2.11952,17000000.0
2007-09-24 05:12:00,2.11962,2.11963,2.11913,2.11963,10000000.0
2007-09-24 05:13:00,2.11962,2.11987,2.11949,2.11958,23000000.0
2007-09-24 05:14:00,2.11965,2.12015,2.11965,2.11989,7000000.0
2007-09-24 05:15:00,2.11964,2.11964,2.11948,2.11948,12000000.0
2007-09-24 05:16:00,2.11964,2.11981,2.11909,2.11981,7000000.0
2007-09-24 05:17:00,2.11928,2.11947,2.11879,2.11879,8000000.0
2007-09-24 05:18:00,2.11919,2.11923,2.11866,2.11923,7000000.0
2007-09-24 05:19:00,2.11958,2.11973,2.11927,2.11943,8000000.0
2007-09-24 05:20:00,2.12001,2.12001,2.11918,2.11948,19000000.0
2007-09-24 05:21:00,2.11888,2.11979,2.11888,2.11979,8000000.0
2007-09-24 05:22:00,2.11961,2.11961,2.11882,2.11953,9000000.0
2007-09-24 05:23:00,2.11982,2.11982,2.11907,2.1198,21000000.0
2007-09-24 05:24:00,2.1196,2.11977,2.11917,2.11932,8000000.0
2007-09-24 05:25:00,2.11893,2.11986,2.11893,2.11986,7000000.0
2007-09-24 05:26:00,2.11999,2.11999,2.11905,2.11905,8000000.0
2007-09-24 05:27:00,2.11959,2.11968,2.11947,2.11962,7000000.0
2007-09-24 05:28:00,2.11993,2.11993,2.1194,2.11959,7000000.0
2007-09-24 05:29:00,2.11921,2.11973,2.11921,2.11973,8000000.0
2007-09-24 05:30:00,2.11959,2.11986,2.11941,2.11966,10000000.0
2007-09-24 05:31:00,2.11944,2.11975,2.11913,2.11913,17000000.0
2007-09-24 05:32:00,2.11951,2.11971,2.11899,2.11934,14000000.0
2007-09-24 05:33:00,2.11885,2.1198,2.11885,2.1198,7000000.0
2007-09-24 05:34:00,2.12005,2.12009,2.11917,2.12001,31000000.0
2007-09-24 05:35:00,2.12024,2.12042,2.11999,2.12037,16000000.0
2007-09-24 05:36:00,2.12061,2.12097,2.12007,2.12097,7000000.0
2007-09-24 05:37:00,2.12042,2.12108,2.12042,2.12105,9000000.0
2007-09-24 05:38:00,2.12106,2.12113,2.12071,2.12084,12000000.0
2007-09-24 05:39:00,2.12065,2.12105,2.12065,2.12101,9000000.0
2007-09-24 05:40:00,2.1207,2.12138,2.1207,2.12119,6000000.0
2007-09-24 05:41:00,2.12104,2.12158,2.12104,2.12158,7000000.0
2007-09-24 05:42:00,2.12154,2.12158,2.12109,2.12158,8000000.0
2007-09-24 05:43:00,2.12076,2.12118,2.1207,2.12118,11000000.0
2007-09-24 05:44:00,2.12154,2.12154,2.12095,2.12104,10000000.0
2007-09-24 05:45:00,2.1205,2.12077,2.12047,2.12047,12000000.0
2007-09-24 05:46:00,2.12118,2.12118,2.12043,2.12095,8000000.0
2007-09-24 05:47:00,2.1207,2.12089,2.12024,2.12024,7000000.0
2007-09-24 05:48:00,2.12095,2.12118,2.12068,2.12118,7000000.0
2007-09-24 05:49:00,2.12045,2.12134,2.12045,2.12134,7000000.0
2007-09-24 05:50:00,2.12087,2.12101,2.1206,2.12101,7000000.0
2007-09-24 05:51:00,2.12088,2.1214,2.12083,2.12083,29000000.0
2007-09-24 05:52:00,2.12136,2.12136,2.12052,2.12052,9000000.0
2007-09-24 05:53:00,2.12071,2.12098,2.12025,2.12077,9000000.0
2007-09-24 05:54:00,2.12083,2.12083,2.11957,2.12067,7000000.0
2007-09-24 05:55:00,2.12074,2.1208,2.1202,2.1202,9000000.0
2007-09-24 05:56:00,2.12075,2.12096,2.12048,2.12095,8000000.0
2007-09-24 05:57:00,2.12029,2.12068,2.11996,2.12033,10000000.0
2007-09-24 05:58:00,2.12065,2.12065,2.12016,2.12048,12000000.0
2007-09-24 05:59:00,2.12033,2.12033,2.1196,2.11963,20000000.0
2007-09-24 06:00:00,2.12038,2.12038,2.11986,2.12029,7000000.0
2007-09-24 06:01:00,2.11966,2.12063,2.11955,2.12063,9000000.0
2007-09-24 06:02:00,2.12054,2.12058,2.1201,2.1201,11000000.0
2007-09-24 06:03:00,2.12043,2.12043,2.11982,2.12034,16000000.0
2007-09-24 06:04:00,2.12043,2.12043,2.12018,2.1203,12000000.0
2007-09-24 06:05:00,2.11966,2.12028,2.11944,2.12028,14000000.0
2007-09-24 06:06:00,2.12114,2.12116,2.12059,2.12101,11000000.0
2007-09-24 06:07:00,2.12065,2.12065,2.12028,2.12028,20000000.0
2007-09-24 06:08:00,2.12121,2.12121,2.12018,2.12018,7000000.0
2007-09-24 06:09:00,2.12006,2.12062,2.12006,2.12011,20000000.0
2007-09-24 06:10:00,2.12102,2.12102,2.12015,2.121,7000000.0
2007-09-24 06:11:00,2.11996,2.12104,2.11996,2.12104,7000000.0
2007-09-24 06:12:00,2.1215,2.12159,2.12078,2.12147,9000000.0
2007-09-24 06:13:00,2.1215,2.1215,2.12049,2.12097,7000000.0
2007-09-24 06:14:00,2.12141,2.12141,2.12031,2.12031,7000000.0
2007-09-24 06:15:00,2.12121,2.12121,2.12053,2.12091,10000000.0
2007-09-24 06:16:00,2.12149,2.12149,2.12084,2.12112,8000000.0
2007-09-24 06:17:00,2.12106,2.12106,2.12025,2.12025,10000000.0
2007-09-24 06:18:00,2.12065,2.12065,2.11982,2.11985,10000000.0
2007-09-24 06:19:00,2.11994,2.12041,2.11994,2.12,8000000.0
2007-09-24 06:20:00,2.12105,2.12124,2.12018,2.12124,11000000.0
2007-09-24 06:21:00,2.12023,2.12058,2.11986,2.12027,8000000.0
2007-09-24 06:22:00,2.12072,2.12101,2.12033,2.12035,8000000.0
2007-09-24 06:23:00,2.12062,2.12082,2.12001,2.12064,9000000.0
2007-09-24 06:24:00,2.12137,2.12137,2.11999,2.12101,11000000.0
2007-09-24 06:25:00,2.12092,2.12092,2.12022,2.12077,8000000.0
2007-09-24 06:26:00,2.12111,2.12111,2.12032,2.12084,8000000.0
2007-09-24 06:27:00,2.12031,2.12118,2.12031,2.12084,10000000.0
2007-09-24 06:28:00,2.12123,2.12128,2.12049,2.12054,8000000.0
2007-09-24 06:29:00,2.12055,2.1214,2.12055,2.12093,9000000.0
2007-09-24 06:30:00,2.1212,2.12142,2.12094,2.12139,20000000.0
2007-09-24 06:31:00,2.12154,2.12171,2.12087,2.12151,13000000.0
2007-09-24 06:32:00,2.1216,2.1216,2.12093,2.12093,7000000.0
2007-09-24 06:33:00,2.12086,2.12152,2.1204,2.12139,21000000.0
2007-09-24 06:34:00,2.12189,2.1219,2.12112,2.12112,7000000.0
2007-09-24 06:35:00,2.12084,2.12127,2.1207,2.12104,20000000.0
2007-09-24 06:36:00,2.12147,2.12162,2.12133,2.12136,8000000.0
2007-09-24 06:37:00,2.12099,2.12099,2.12066,2.12087,13000000.0
2007-09-24 06:38:00,2.12109,2.12173,2.12094,2.12108,30000000.0
2007-09-24 06:39:00,2.12081,2.12164,2.12081,2.12164,23000000.0
2007-09-24 06:40:00,2.12156,2.12177,2.12125,2.12177,5000000.0
2007-09-24 06:41:00,2.12172,2.12172,2.12091,2.12097,7000000.0
2007-09-24 06:42:00,2.12123,2.1215,2.12103,2.1215,10000000.0
2007-09-24 06:43:00,2.12164,2.12164,2.12103,2.12141,12000000.0
2007-09-24 06:44:00,2.12169,2.12169,2.12121,2.12121,18000000.0
2007-09-24 06:45:00,2.12116,2.12133,2.12114,2.12133,19000000.0
2007-09-24 06:46:00,2.12134,2.12134,2.12118,2.12131,21000000.0
2007-09-24 06:47:00,2.12095,2.12153,2.12081,2.12106,17000000.0
2007-09-24 06:48:00,2.12117,2.12117,2.12038,2.12086,8000000.0
2007-09-24 06:49:00,2.12069,2.12095,2.12069,2.1209,17000000.0
2007-09-24 06:50:00,2.12111,2.12137,2.12081,2.12085,33000000.0
2007-09-24 06:51:00,2.12048,2.12053,2.12003,2.12053,8000000.0
2007-09-24 06:52:00,2.12026,2.12083,2.12026,2.12037,18000000.0
2007-09-24 06:53:00,2.12044,2.12107,2.12044,2.12107,7000000.0
2007-09-24 06:54:00,2.12134,2.12134,2.12015,2.1204,11000000.0
2007-09-24 06:55:00,2.12068,2.12083,2.12051,2.12083,8000000.0
2007-09-24 06:56:00,2.12103,2.12103,2.12043,2.12043,9000000.0
2007-09-24 06:57:00,2.12059,2.12091,2.12035,2.12035,8000000.0
2007-09-24 06:58:00,2.12071,2.12076,2.1201,2.12076,24000000.0
2007-09-24 06:59:00,2.12025,2.12057,2.11975,2.12029,7000000.0
2007-09-24 07:00:00,2.12028,2.12065,2.12018,2.12065,10000000.0
2007-09-24 07:01:00,2.12065,2.12081,2.12027,2.1204,9000000.0
2007-09-24 07:02:00,2.12042,2.12069,2.12032,2.12036,8000000.0
2007-09-24 07:03:00,2.12076,2.12098,2.12025,2.12071,20000000.0
2007-09-24 07:04:00,2.12046,2.12083,2.12023,2.12024,31000000.0
2007-09-24 07:05:00,2.12039,2.12039,2.12008,2.12033,23000000.0
2007-09-24 07:06:00,2.12066,2.12106,2.1205,2.12106,11000000.0
2007-09-24 07:07:00,2.12084,2.12088,2.1207,2.12071,20000000.0
2007-09-24 07:08:00,2.12139,2.12139,2.12051,2.1206,9000000.0
2007-09-24 07:09:00,2.1208,2.12086,2.12056,2.1206,8000000.0
2007-09-24 07:10:00,2.12055,2.12108,2.12052,2.12108,18000000.0
2007-09-24 07:11:00,2.12104,2.12104,2.12075,2.12089,32000000.0
2007-09-24 07:12:00,2.12073,2.12116,2.12073,2.12082,11000000.0
2007-09-24 07:13:00,2.12091,2.12093,2.12076,2.12076,7000000.0
2007-09-24 07:14:00,2.12075,2.12107,2.12073,2.12086,28000000.0
2007-09-24 07:15:00,2.12075,2.12081,2.12067,2.12081,45000000.0
2007-09-24 07:16:00,2.12089,2.12091,2.12063,2.12063,29000000.0
2007-09-24 07:17:00,2.12076,2.12078,2.12075,2.12077,25000000.0
2007-09-24 07:18:00,2.12143,2.12143,2.12102,2.12102,26000000.0
2007-09-24 07:19:00,2.12057,2.12081,2.12036,2.12036,28000000.0
2007-09-24 07:20:00,2.12086,2.12086,2.12038,2.12052,16000000.0
2007-09-24 07:21:00,2.12097,2.12125,2.12056,2.12056,26000000.0
2007-09-24 07:22:00,2.12094,2.12094,2.12035,2.12069,10000000.0
2007-09-24 07:23:00,2.12097,2.12108,2.12097,2.12107,17000000.0
2007-09-24 07:24:00,2.12078,2.1209,2.12014,2.12014,20000000.0
2007-09-24 07:25:00,2.12048,2.1208,2.11999,2.12066,28000000.0
2007-09-24 07:26:00,2.12071,2.12071,2.11984,2.12018,40000000.0
2007-09-24 07:27:00,2.11991,2.12035,2.11957,2.12012,14000000.0
2007-09-24 07:28:00,2.12015,2.12019,2.11951,2.12003,18000000.0
2007-09-24 07:29:00,2.12016,2.12026,2.11941,2.12,31000000.0
2007-09-24 07:30:00,2.12019,2.12019,2.11866,2.11866,46000000.0
2007-09-24 07:31:00,2.11999,2.12031,2.11883,2.11999,37000000.0
2007-09-24 07:32:00,2.12064,2.12077,2.1201,2.12065,23000000.0
2007-09-24 07:33:00,2.12091,2.12091,2.1201,2.1205,56000000.0
2007-09-24 07:34:00,2.12062,2.12067,2.11983,2.11983,32000000.0
2007-09-24 07:35:00,2.11986,2.12055,2.11986,2.12043,30000000.0
2007-09-24 07:36:00,2.12053,2.12053,2.11862,2.12014,30000000.0
2007-09-24 07:37:00,2.12018,2.12052,2.11986,2.12001,15000000.0
2007-09-24 07:38:00,2.12058,2.12058,2.11964,2.12027,15000000.0
2007-09-24 07:39:00,2.12084,2.12084,2.11989,2.12082,50000000.0
2007-09-24 07:40:00,2.12101,2.12101,2.11967,2.12031,22000000.0
2007-09-24 07:41:00,2.11997,2.12078,2.11945,2.12078,13000000.0
2007-09-24 07:42:00,2.12113,2.12164,2.11982,2.12158,18000000.0
2007-09-24 07:43:00,2.12177,2.12177,2.12125,2.12125,19000000.0
2007-09-24 07:44:00,2.12198,2.12198,2.1213,2.1213,19000000.0
2007-09-24 07:45:00,2.12098,2.12128,2.12098,2.12117,10000000.0
2007-09-24 07:46:00,2.12133,2.12157,2.12111,2.12153,14000000.0
2007-09-24 07:47:00,2.12139,2.1215,2.12085,2.1215,16000000.0
2007-09-24 07:48:00,2.12145,2.12192,2.12142,2.12192,21000000.0
2007-09-24 07:49:00,2.1215,2.1215,2.12089,2.12089,16000000.0
2007-09-24 07:50:00,2.12145,2.1216,2.12098,2.12098,33000000.0
2007-09-24 07:51:00,2.12114,2.12118,2.12088,2.12094,32000000.0
2007-09-24 07:52:00,2.12167,2.12177,2.12102,2.12177,50000000.0
2007-09-24 07:53:00,2.1211,2.12209,2.12086,2.12208,7000000.0
2007-09-24 07:54:00,2.122,2.122,2.12128,2.122,8000000.0
2007-09-24 07:55:00,2.1219,2.1219,2.1214,2.12151,35000000.0
2007-09-24 07:56:00,2.12206,2.12228,2.12152,2.12152,23000000.0
2007-09-24 07:57:00,2.12164,2.12231,2.12119,2.12231,27000000.0
2007-09-24 07:58:00,2.12266,2.12266,2.12192,2.12233,32000000.0
2007-09-24 07:59:00,2.1223,2.12338,2.1223,2.12283,10000000.0
2007-09-24 08:00:00,2.12305,2.12352,2.12122,2.12265,54000000.0
2007-09-24 08:01:00,2.12336,2.12372,2.12256,2.12353,35000000.0
2007-09-24 08:02:00,2.12435,2.12461,2.12314,2.12433,39000000.0
2007-09-24 08:03:00,2.1242,2.1244,2.12336,2.12425,21000000.0
2007-09-24 08:04:00,2.1239,2.12394,2.12231,2.12285,23000000.0
2007-09-24 08:05:00,2.12346,2.12379,2.12295,2.12336,20000000.0
2007-09-24 08:06:00,2.12348,2.12348,2.12222,2.12307,9000000.0
2007-09-24 08:07:00,2.12258,2.12323,2.12245,2.12323,10000000.0
2007-09-24 08:08:00,2.1236,2.12375,2.12269,2.12342,14000000.0
2007-09-24 08:09:00,2.12307,2.12415,2.12271,2.12374,44000000.0
2007-09-24 08:10:00,2.12352,2.12377,2.12233,2.12302,11000000.0
2007-09-24 08:11:00,2.12281,2.12326,2.12105,2.12305,28000000.0
2007-09-24 08:12:00,2.12335,2.12335,2.12191,2.1224,46000000.0
2007-09-24 08:13:00,2.12235,2.12303,2.12182,2.12262,45000000.0
2007-09-24 08:14:00,2.12284,2.12284,2.12074,2.12156,25000000.0
2007-09-24 08:15:00,2.12124,2.1217,2.12118,2.12162,10000000.0
2007-09-24 08:16:00,2.12223,2.12223,2.12105,2.12116,12000000.0
2007-09-24 08:17:00,2.12185,2.12219,2.12105,2.12201,15000000.0
2007-09-24 08:18:00,2.12227,2.12259,2.12183,2.12232,21000000.0
2007-09-24 08:19:00,2.12207,2.12301,2.12207,2.12207,31000000.0
2007-09-24 08:20:00,2.12284,2.123,2.12149,2.12288,19000000.0
2007-09-24 08:21:00,2.1231,2.1231,2.12166,2.12265,14000000.0
2007-09-24 08:22:00,2.12299,2.12299,2.12165,2.12268,29000000.0
2007-09-24 08:23:00,2.12268,2.1228,2.12229,2.1225,22000000.0
2007-09-24 08:24:00,2.1224,2.12241,2.12189,2.12218,17000000.0
2007-09-24 08:25:00,2.12163,2.12184,2.12031,2.1212,36000000.0
2007-09-24 08:26:00,2.12162,2.12162,2.12009,2.12148,11000000.0
2007-09-24 08:27:00,2.12092,2.12158,2.11986,2.12138,8000000.0
2007-09-24 08:28:00,2.12152,2.12176,2.12033,2.12124,43000000.0
2007-09-24 08:29:00,2.1213,2.12145,2.12041,2.12041,15000000.0
2007-09-24 08:30:00,2.12135,2.12165,2.12042,2.12042,40000000.0
2007-09-24 08:31:00,2.12141,2.12185,2.12108,2.12174,53000000.0
2007-09-24 08:32:00,2.12182,2.12194,2.12034,2.12129,63000000.0
2007-09-24 08:33:00,2.12107,2.12118,2.11949,2.12066,54000000.0
2007-09-24 08:34:00,2.12094,2.12128,2.11991,2.12089,42000000.0
2007-09-24 08:35:00,2.12141,2.12141,2.12007,2.12016,38000000.0
2007-09-24 08:36:00,2.12079,2.12082,2.11919,2.12079,23000000.0
2007-09-24 08:37:00,2.11986,2.12099,2.11986,2.12006,42000000.0
2007-09-24 08:38:00,2.12069,2.12101,2.12024,2.12024,36000000.0
2007-09-24 08:39:00,2.12025,2.12107,2.12025,2.12048,27000000.0
2007-09-24 08:40:00,2.1214,2.12157,2.12025,2.12124,10000000.0
2007-09-24 08:41:00,2.12163,2.12163,2.11987,2.12154,50000000.0
2007-09-24 08:42:00,2.12167,2.12191,2.12077,2.12161,71000000.0
2007-09-24 08:43:00,2.12142,2.12176,2.12132,2.12153,57000000.0
2007-09-24 08:44:00,2.12143,2.12177,2.12039,2.12177,72000000.0
2007-09-24 08:45:00,2.12106,2.12177,2.12089,2.12159,57000000.0
2007-09-24 08:46:00,2.12202,2.12202,2.12027,2.1211,47000000.0
2007-09-24 08:47:00,2.12118,2.12138,2.12027,2.12138,43000000.0
2007-09-24 08:48:00,2.12123,2.12123,2.12045,2.12053,9000000.0
2007-09-24 08:49:00,2.12027,2.1206,2.11941,2.12013,35000000.0
2007-09-24 08:50:00,2.12083,2.1211,2.11999,2.12073,80000000.0
2007-09-24 08:51:00,2.12002,2.12139,2.11995,2.12139,66000000.0
2007-09-24 08:52:00,2.12101,2.12113,2.12037,2.12065,48000000.0
2007-09-24 08:53:00,2.12098,2.12177,2.12076,2.12177,48000000.0
2007-09-24 08:54:00,2.12202,2.12218,2.12074,2.12213,57000000.0
2007-09-24 08:55:00,2.12206,2.12277,2.12163,2.12277,78000000.0
2007-09-24 08:56:00,2.12268,2.12268,2.12103,2.1221,43000000.0
2007-09-24 08:57:00,2.12136,2.12138,2.12043,2.12132,47000000.0
2007-09-24 08:58:00,2.12231,2.12231,2.121,2.12132,7000000.0
2007-09-24 08:59:00,2.12152,2.12226,2.12126,2.12187,96000000.0
2007-09-24 09:00:00,2.12107,2.12178,2.12007,2.12066,20000000.0
2007-09-24 09:01:00,2.12104,2.12104,2.1191,2.12056,23000000.0
2007-09-24 09:02:00,2.1209,2.12095,2.11945,2.12065,27000000.0
2007-09-24 09:03:00,2.12054,2.12054,2.11936,2.12012,19000000.0
2007-09-24 09:04:00,2.11994,2.11994,2.11925,2.1199,42000000.0
2007-09-24 09:05:00,2.11938,2.12018,2.11879,2.11998,38000000.0
2007-09-24 09:06:00,2.11968,2.11998,2.11927,2.11979,47000000.0
2007-09-24 09:07:00,2.11987,2.12043,2.11965,2.12043,39000000.0
2007-09-24 09:08:00,2.12072,2.12072,2.11922,2.12047,31000000.0
2007-09-24 09:09:00,2.12051,2.12084,2.11989,2.12084,33000000.0
2007-09-24 09:10:00,2.12092,2.12092,2.11958,2.1208,48000000.0
2007-09-24 09:11:00,2.12088,2.12092,2.11983,2.12056,21000000.0
2007-09-24 09:12:00,2.12099,2.12131,2.1202,2.12063,20000000.0
2007-09-24 09:13:00,2.12089,2.12127,2.11979,2.11979,47000000.0
2007-09-24 09:14:00,2.12093,2.12134,2.12079,2.12109,56000000.0
2007-09-24 09:15:00,2.12106,2.12162,2.12015,2.12123,61000000.0
2007-09-24 09:16:00,2.12174,2.12174,2.12087,2.12137,47000000.0
2007-09-24 09:17:00,2.12086,2.12119,2.12018,2.12048,47000000.0
2007-09-24 09:18:00,2.12121,2.12136,2.12011,2.12011,39000000.0
2007-09-24 09:19:00,2.12109,2.12134,2.11997,2.11997,69000000.0
2007-09-24 09:20:00,2.12101,2.12123,2.12029,2.12029,28000000.0
2007-09-24 09:21:00,2.12032,2.12132,2.12032,2.12132,55000000.0
2007-09-24 09:22:00,2.12153,2.12153,2.11979,2.12075,50000000.0
2007-09-24 09:23:00,2.12104,2.12144,2.12037,2.12138,43000000.0
2007-09-24 09:24:00,2.12143,2.12165,2.12022,2.12061,34000000.0
2007-09-24 09:25:00,2.12025,2.12058,2.11891,2.11923,56000000.0
2007-09-24 09:26:00,2.11999,2.11999,2.11784,2.11966,55000000.0
2007-09-24 09:27:00,2.11911,2.11959,2.11894,2.11959,62000000.0
2007-09-24 09:28:00,2.11987,2.11991,2.11896,2.11967,59000000.0
2007-09-24 09:29:00,2.11914,2.11961,2.11819,2.11926,46000000.0
2007-09-24 09:30:00,2.11914,2.11981,2.11841,2.11841,21000000.0
2007-09-24 09:31:00,2.11943,2.11962,2.11772,2.11772,38000000.0
2007-09-24 09:32:00,2.11944,2.11981,2.11798,2.11919,56000000.0
2007-09-24 09:33:00,2.11967,2.11981,2.11857,2.11857,57000000.0
2007-09-24 09:34:00,2.11973,2.12,2.1186,2.11966,72000000.0
2007-09-24 09:35:00,2.1189,2.11956,2.11793,2.11944,55000000.0
2007-09-24 09:36:00,2.11973,2.12,2.11861,2.11929,66000000.0
2007-09-24 09:37:00,2.11821,2.11911,2.1174,2.11882,24000000.0
2007-09-24 09:38:00,2.11893,2.11897,2.11622,2.1181,51000000.0
2007-09-24 09:39:00,2.11762,2.11822,2.11654,2.11806,31000000.0
2007-09-24 09:40:00,2.11847,2.11847,2.1172,2.11775,33000000.0
2007-09-24 09:41:00,2.11796,2.1183,2.11708,2.11716,34000000.0
2007-09-24 09:42:00,2.11756,2.11756,2.11568,2.11653,33000000.0
2007-09-24 09:43:00,2.11708,2.11799,2.11655,2.11799,33000000.0
2007-09-24 09:44:00,2.11803,2.11805,2.11732,2.11797,67000000.0
2007-09-24 09:45:00,2.11698,2.1181,2.11679,2.11798,31000000.0
2007-09-24 09:46:00,2.11798,2.11814,2.11725,2.11753,22000000.0
2007-09-24 09:47:00,2.11735,2.11789,2.11714,2.11782,19000000.0
2007-09-24 09:48:00,2.11814,2.11814,2.1166,2.11756,22000000.0
2007-09-24 09:49:00,2.11769,2.11826,2.11708,2.11751,31000000.0
2007-09-24 09:50:00,2.1183,2.11874,2.11729,2.11819,65000000.0
2007-09-24 09:51:00,2.11767,2.11835,2.11746,2.11749,120000000.0
2007-09-24 09:52:00,2.11871,2.11871,2.11748,2.1177,34000000.0
2007-09-24 09:53:00,2.11821,2.11821,2.11709,2.11713,37000000.0
2007-09-24 09:54:00,2.1181,2.11826,2.11703,2.11795,42000000.0
2007-09-24 09:55:00,2.11791,2.11791,2.11687,2.11728,65000000.0
2007-09-24 09:56:00,2.11815,2.11815,2.11669,2.11718,56000000.0
2007-09-24 09:57:00,2.11692,2.11749,2.11606,2.11726,61000000.0
2007-09-24 09:58:00,2.118,2.118,2.11696,2.11736,79000000.0
2007-09-24 09:59:00,2.11723,2.11723,2.11632,2.11643,68000000.0
2007-09-24 10:00:00,2.11723,2.11728,2.11622,2.11622,90000000.0
2007-09-24 10:01:00,2.11647,2.11682,2.11471,2.11539,72000000.0
2007-09-24 10:02:00,2.11634,2.11645,2.11471,2.11583,62000000.0
2007-09-24 10:03:00,2.11598,2.11664,2.11526,2.11557,67000000.0
2007-09-24 10:04:00,2.11546,2.11553,2.11351,2.11459,59000000.0
2007-09-24 10:05:00,2.11466,2.11556,2.1146,2.11493,85000000.0
2007-09-24 10:06:00,2.11578,2.11579,2.11499,2.11546,52000000.0
2007-09-24 10:07:00,2.11602,2.11613,2.11492,2.11595,86000000.0
2007-09-24 10:08:00,2.11626,2.11626,2.11489,2.11555,62000000.0
2007-09-24 10:09:00,2.11585,2.11635,2.11514,2.11607,36000000.0
2007-09-24 10:10:00,2.11655,2.1166,2.11526,2.1161,16000000.0
2007-09-24 10:11:00,2.11607,2.11634,2.11553,2.11602,22000000.0
2007-09-24 10:12:00,2.11706,2.11706,2.11466,2.11556,39000000.0
2007-09-24 10:13:00,2.11569,2.11629,2.11562,2.11602,21000000.0
2007-09-24 10:14:00,2.11609,2.11648,2.1156,2.1156,38000000.0
2007-09-24 10:15:00,2.11516,2.1159,2.11499,2.11571,34000000.0
2007-09-24 10:16:00,2.11587,2.11607,2.11556,2.11603,57000000.0
2007-09-24 10:17:00,2.11622,2.11649,2.1156,2.11604,45000000.0
2007-09-24 10:18:00,2.11595,2.11614,2.11507,2.11559,45000000.0
2007-09-24 10:19:00,2.11538,2.11562,2.11379,2.11554,51000000.0
2007-09-24 10:20:00,2.11581,2.11581,2.115,2.11556,41000000.0
2007-09-24 10:21:00,2.11583,2.11644,2.11541,2.11592,31000000.0
2007-09-24 10:22:00,2.11626,2.11629,2.11557,2.11599,37000000.0
2007-09-24 10:23:00,2.1164,2.11652,2.11524,2.11586,65000000.0
2007-09-24 10:24:00,2.1167,2.1167,2.11495,2.11614,79000000.0
2007-09-24 10:25:00,2.11615,2.11648,2.11569,2.11638,50000000.0
2007-09-24 10:26:00,2.11651,2.11673,2.11549,2.11611,52000000.0
2007-09-24 10:27:00,2.11531,2.1167,2.11483,2.11649,63000000.0
2007-09-24 10:28:00,2.11669,2.11669,2.1154,2.11619,76000000.0
2007-09-24 10:29:00,2.11612,2.11675,2.1158,2.11675,46000000.0
2007-09-24 10:30:00,2.11624,2.11681,2.11608,2.11617,44000000.0
2007-09-24 10:31:00,2.11651,2.1168,2.11587,2.11649,60000000.0
2007-09-24 10:32:00,2.11666,2.11704,2.1154,2.11656,46000000.0
2007-09-24 10:33:00,2.11635,2.11656,2.11602,2.11652,48000000.0
2007-09-24 10:34:00,2.1168,2.1168,2.11576,2.11613,73000000.0
2007-09-24 10:35:00,2.11603,2.11655,2.11558,2.11572,57000000.0
2007-09-24 10:36:00,2.11621,2.11621,2.11486,2.11525,64000000.0
2007-09-24 10:37:00,2.11561,2.11591,2.11524,2.11591,66000000.0
2007-09-24 10:38:00,2.11581,2.11581,2.11467,2.11519,49000000.0
2007-09-24 10:39:00,2.11567,2.11604,2.11482,2.11559,43000000.0
2007-09-24 10:40:00,2.11571,2.11603,2.11468,2.11468,66000000.0
2007-09-24 10:41:00,2.11473,2.11574,2.11386,2.11428,31000000.0
2007-09-24 10:42:00,2.11589,2.11604,2.11467,2.11601,39000000.0
2007-09-24 10:43:00,2.11578,2.11584,2.11375,2.11573,50000000.0
2007-09-24 10:44:00,2.11614,2.11614,2.11468,2.11586,52000000.0
2007-09-24 10:45:00,2.11524,2.11628,2.11524,2.11539,27000000.0
2007-09-24 10:46:00,2.11596,2.11663,2.11576,2.11599,38000000.0
2007-09-24 10:47:00,2.11562,2.11639,2.11562,2.11607,58000000.0
2007-09-24 10:48:00,2.11633,2.11633,2.11497,2.11557,57000000.0
2007-09-24 10:49:00,2.11531,2.11616,2.11497,2.11616,68000000.0
2007-09-24 10:50:00,2.11594,2.11599,2.11379,2.11546,62000000.0
2007-09-24 10:51:00,2.11528,2.11571,2.11463,2.11549,39000000.0
2007-09-24 10:52:00,2.11592,2.11594,2.11514,2.11551,53000000.0
2007-09-24 10:53:00,2.11495,2.11577,2.11475,2.11518,39000000.0
2007-09-24 10:54:00,2.11543,2.11543,2.11424,2.1153,10000000.0
2007-09-24 10:55:00,2.11588,2.11588,2.11338,2.11464,16000000.0
2007-09-24 10:56:00,2.11535,2.11535,2.1141,2.11462,70000000.0
2007-09-24 10:57:00,2.11449,2.11549,2.1143,2.11549,38000000.0
2007-09-24 10:58:00,2.11553,2.11553,2.11438,2.11549,52000000.0
2007-09-24 10:59:00,2.1153,2.11591,2.11466,2.1155,50000000.0
2007-09-24 11:00:00,2.11476,2.11546,2.1135,2.11399,33000000.0
2007-09-24 11:01:00,2.11443,2.11484,2.11377,2.11432,42000000.0
2007-09-24 11:02:00,2.11469,2.11493,2.11404,2.11493,67000000.0
2007-09-24 11:03:00,2.11506,2.11538,2.11442,2.11517,62000000.0
2007-09-24 11:04:00,2.11541,2.11541,2.11473,2.11525,7000000.0
2007-09-24 11:05:00,2.1151,2.11545,2.11429,2.11482,57000000.0
2007-09-24 11:06:00,2.11618,2.11618,2.11401,2.11571,62000000.0
2007-09-24 11:07:00,2.11564,2.11638,2.11544,2.11638,49000000.0
2007-09-24 11:08:00,2.11617,2.11627,2.11498,2.11602,58000000.0
2007-09-24 11:09:00,2.11548,2.11587,2.11471,2.11558,61000000.0
2007-09-24 11:10:00,2.11572,2.11604,2.1145,2.11573,58000000.0
2007-09-24 11:11:00,2.11621,2.11621,2.11543,2.11559,64000000.0
2007-09-24 11:12:00,2.116,2.116,2.11497,2.11588,59000000.0
2007-09-24 11:13:00,2.11585,2.11608,2.11489,2.11608,63000000.0
2007-09-24 11:14:00,2.11608,2.11635,2.11582,2.11625,60000000.0
2007-09-24 11:15:00,2.11602,2.11639,2.11547,2.11599,59000000.0
2007-09-24 11:16:00,2.11654,2.11654,2.11532,2.11574,39000000.0
2007-09-24 11:17:00,2.11679,2.11679,2.11603,2.11659,57000000.0
2007-09-24 11:18:00,2.11605,2.11654,2.11586,2.11654,48000000.0
2007-09-24 11:19:00,2.11645,2.1166,2.11557,2.11603,62000000.0
2007-09-24 11:20:00,2.11634,2.11659,2.116,2.11646,9000000.0
2007-09-24 11:21:00,2.11655,2.11655,2.11573,2.11641,11000000.0
2007-09-24 11:22:00,2.1168,2.1168,2.11602,2.11606,7000000.0
2007-09-24 11:23:00,2.11596,2.11656,2.11596,2.11653,11000000.0
2007-09-24 11:24:00,2.11672,2.11672,2.11621,2.11666,10000000.0
2007-09-24 11:25:00,2.11596,2.11657,2.11596,2.11625,7000000.0
2007-09-24 11:26:00,2.11591,2.11672,2.11591,2.11597,32000000.0
2007-09-24 11:27:00,2.11655,2.11683,2.11585,2.1162,61000000.0
2007-09-24 11:28:00,2.11614,2.11664,2.11606,2.11664,37000000.0
2007-09-24 11:29:00,2.11647,2.11701,2.11592,2.11592,63000000.0
2007-09-24 11:30:00,2.11639,2.11639,2.11535,2.11535,48000000.0
2007-09-24 11:31:00,2.11631,2.11649,2.11617,2.11636,64000000.0
2007-09-24 11:32:00,2.11652,2.11678,2.1159,2.11637,34000000.0
2007-09-24 11:33:00,2.11611,2.11658,2.11586,2.11627,41000000.0
2007-09-24 11:34:00,2.11651,2.11705,2.11591,2.11705,80000000.0
2007-09-24 11:35:00,2.1167,2.11686,2.11592,2.11676,49000000.0
2007-09-24 11:36:00,2.11652,2.11675,2.11582,2.11582,37000000.0
2007-09-24 11:37:00,2.1156,2.11616,2.11407,2.11551,50000000.0
2007-09-24 11:38:00,2.11583,2.11656,2.11548,2.11598,47000000.0
2007-09-24 11:39:00,2.11527,2.11571,2.11512,2.11512,39000000.0
2007-09-24 11:40:00,2.11607,2.11612,2.11544,2.11612,24000000.0
2007-09-24 11:41:00,2.11518,2.11605,2.11479,2.1154,53000000.0
2007-09-24 11:42:00,2.11594,2.11605,2.11422,2.11536,26000000.0
2007-09-24 11:43:00,2.11547,2.11572,2.11473,2.11511,24000000.0
2007-09-24 11:44:00,2.11558,2.11584,2.11423,2.11532,14000000.0
2007-09-24 11:45:00,2.11544,2.11557,2.11478,2.11557,20000000.0
2007-09-24 11:46:00,2.11567,2.11567,2.11484,2.11524,18000000.0
2007-09-24 11:47:00,2.11493,2.11505,2.11359,2.11504,15000000.0
2007-09-24 11:48:00,2.11525,2.11525,2.11406,2.11477,19000000.0
2007-09-24 11:49:00,2.11517,2.11517,2.11442,2.11515,20000000.0
2007-09-24 11:50:00,2.11476,2.11546,2.11417,2.11511,29000000.0
2007-09-24 11:51:00,2.11544,2.11544,2.11347,2.11465,46000000.0
2007-09-24 11:52:00,2.11466,2.11482,2.11299,2.11366,53000000.0
2007-09-24 11:53:00,2.1142,2.1142,2.11282,2.11358,33000000.0
2007-09-24 11:54:00,2.11323,2.11397,2.11293,2.1135,34000000.0
2007-09-24 11:55:00,2.1137,2.11402,2.11335,2.11402,31000000.0
2007-09-24 11:56:00,2.11439,2.11439,2.11347,2.11391,43000000.0
2007-09-24 11:57:00,2.11377,2.11437,2.11317,2.11386,45000000.0
2007-09-24 11:58:00,2.11385,2.11434,2.11317,2.11429,39000000.0
2007-09-24 11:59:00,2.11384,2.11419,2.1131,2.11415,48000000.0
2007-09-24 12:00:00,2.11402,2.11441,2.1124,2.11432,47000000.0
2007-09-24 12:01:00,2.11498,2.11539,2.11328,2.11399,38000000.0
2007-09-24 12:02:00,2.11554,2.11573,2.11427,2.11527,51000000.0
2007-09-24 12:03:00,2.11422,2.11569,2.11363,2.11497,41000000.0
2007-09-24 12:04:00,2.11521,2.11537,2.11447,2.11447,51000000.0
2007-09-24 12:05:00,2.1143,2.11504,2.11419,2.11475,35000000.0
2007-09-24 12:06:00,2.11514,2.11543,2.11457,2.11505,62000000.0
2007-09-24 12:07:00,2.11545,2.11545,2.11484,2.11484,90000000.0
2007-09-24 12:08:00,2.11516,2.11603,2.11484,2.11501,76000000.0
2007-09-24 12:09:00,2.11584,2.11584,2.11484,2.11508,84000000.0
2007-09-24 12:10:00,2.11589,2.11589,2.11465,2.11482,81000000.0
2007-09-24 12:11:00,2.11569,2.11575,2.11376,2.11394,64000000.0
2007-09-24 12:12:00,2.11568,2.11568,2.11434,2.11434,88000000.0
2007-09-24 12:13:00,2.11532,2.11532,2.11382,2.11382,74000000.0
2007-09-24 12:14:00,2.11517,2.11517,2.11458,2.11514,36000000.0
2007-09-24 12:15:00,2.11483,2.11505,2.1142,2.11505,27000000.0
2007-09-24 12:16:00,2.11511,2.11511,2.114,2.11422,22000000.0
2007-09-24 12:17:00,2.11414,2.1151,2.11414,2.1151,70000000.0
2007-09-24 12:18:00,2.1153,2.11539,2.11449,2.11539,67000000.0
2007-09-24 12:19:00,2.11523,2.11536,2.11445,2.11536,49000000.0
2007-09-24 12:20:00,2.11557,2.11557,2.11444,2.11549,44000000.0
2007-09-24 12:21:00,2.11533,2.11533,2.11405,2.11508,55000000.0
2007-09-24 12:22:00,2.11535,2.11541,2.11325,2.11536,62000000.0
2007-09-24 12:23:00,2.11506,2.11506,2.11334,2.11466,51000000.0
2007-09-24 12:24:00,2.1147,2.11482,2.11384,2.11482,36000000.0
2007-09-24 12:25:00,2.11483,2.1154,2.11419,2.11517,34000000.0
2007-09-24 12:26:00,2.11508,2.11564,2.11426,2.11562,35000000.0
2007-09-24 12:27:00,2.11538,2.11571,2.115,2.11518,44000000.0
2007-09-24 12:28:00,2.11584,2.11588,2.11494,2.11506,66000000.0
2007-09-24 12:29:00,2.11562,2.11597,2.11539,2.11543,70000000.0
2007-09-24 12:30:00,2.11583,2.11624,2.1151,2.11551,43000000.0
2007-09-24 12:31:00,2.11539,2.11634,2.11539,2.11626,39000000.0
2007-09-24 12:32:00,2.11667,2.11667,2.11476,2.11567,24000000.0
2007-09-24 12:33:00,2.11674,2.11674,2.11562,2.1164,47000000.0
2007-09-24 12:34:00,2.11691,2.11691,2.11585,2.11592,29000000.0
2007-09-24 12:35:00,2.11626,2.11626,2.11489,2.11611,57000000.0
2007-09-24 12:36:00,2.11627,2.11628,2.11519,2.11614,36000000.0
2007-09-24 12:37:00,2.11621,2.11655,2.11582,2.11612,18000000.0
2007-09-24 12:38:00,2.11666,2.11666,2.11585,2.11631,39000000.0
2007-09-24 12:39:00,2.11613,2.11624,2.11583,2.11621,43000000.0
2007-09-24 12:40:00,2.11621,2.11622,2.1154,2.11553,49000000.0
2007-09-24 12:41:00,2.11482,2.11522,2.11449,2.11476,26000000.0
2007-09-24 12:42:00,2.11611,2.11611,2.11497,2.11598,22000000.0
2007-09-24 12:43:00,2.11615,2.11615,2.11528,2.1161,34000000.0
2007-09-24 12:44:00,2.11607,2.11607,2.11506,2.1157,42000000.0
2007-09-24 12:45:00,2.11543,2.11568,2.11497,2.11502,45000000.0
2007-09-24 12:46:00,2.11549,2.11549,2.11379,2.1153,20000000.0
2007-09-24 12:47:00,2.11532,2.1158,2.11487,2.11562,26000000.0
2007-09-24 12:48:00,2.11567,2.11608,2.11489,2.11569,37000000.0
2007-09-24 12:49:00,2.11516,2.11549,2.11472,2.11518,28000000.0
2007-09-24 12:50:00,2.11641,2.11641,2.11461,2.11499,30000000.0
2007-09-24 12:51:00,2.11514,2.11514,2.11368,2.11399,31000000.0
2007-09-24 12:52:00,2.11448,2.11481,2.11323,2.11451,21000000.0
2007-09-24 12:53:00,2.11363,2.11429,2.11203,2.11358,52000000.0
2007-09-24 12:54:00,2.11419,2.11438,2.11286,2.11399,37000000.0
2007-09-24 12:55:00,2.11341,2.11408,2.11275,2.11407,27000000.0
2007-09-24 12:56:00,2.11414,2.11414,2.11331,2.11331,35000000.0
2007-09-24 12:57:00,2.11404,2.11466,2.11296,2.113,36000000.0
2007-09-24 12:58:00,2.11353,2.11469,2.11353,2.11414,21000000.0
2007-09-24 12:59:00,2.1136,2.11394,2.11357,2.11384,22000000.0
2007-09-24 13:00:00,2.11427,2.11429,2.11215,2.11334,34000000.0
2007-09-24 13:01:00,2.1123,2.11342,2.1123,2.11334,46000000.0
2007-09-24 13:02:00,2.1137,2.11424,2.11263,2.11414,58000000.0
2007-09-24 13:03:00,2.11296,2.11419,2.11296,2.11403,55000000.0
2007-09-24 13:04:00,2.11385,2.1144,2.11341,2.11426,61000000.0
2007-09-24 13:05:00,2.11404,2.11477,2.11379,2.11427,42000000.0
2007-09-24 13:06:00,2.11431,2.11431,2.1131,2.11375,36000000.0
2007-09-24 13:07:00,2.1135,2.11388,2.11299,2.11388,18000000.0
2007-09-24 13:08:00,2.11356,2.11387,2.11215,2.11339,23000000.0
2007-09-24 13:09:00,2.11325,2.11413,2.11292,2.11376,16000000.0
2007-09-24 13:10:00,2.11347,2.11347,2.11187,2.11257,13000000.0
2007-09-24 13:11:00,2.11246,2.1132,2.11214,2.1132,42000000.0
2007-09-24 13:12:00,2.11314,2.11314,2.11136,2.11251,49000000.0
2007-09-24 13:13:00,2.11309,2.11357,2.1125,2.1129,35000000.0
2007-09-24 13:14:00,2.11337,2.11337,2.11218,2.113,29000000.0
2007-09-24 13:15:00,2.11262,2.11275,2.11112,2.11224,32000000.0
2007-09-24 13:16:00,2.11311,2.11311,2.11218,2.11296,34000000.0
2007-09-24 13:17:00,2.11297,2.11297,2.11137,2.11268,37000000.0
2007-09-24 13:18:00,2.11324,2.11324,2.11214,2.11298,22000000.0
2007-09-24 13:19:00,2.11261,2.11314,2.11187,2.11268,49000000.0
2007-09-24 13:20:00,2.11339,2.11339,2.11279,2.11311,42000000.0
2007-09-24 13:21:00,2.11321,2.11324,2.1119,2.11324,29000000.0
2007-09-24 13:22:00,2.11291,2.11335,2.11178,2.11263,19000000.0
2007-09-24 13:23:00,2.11216,2.11353,2.11209,2.11242,16000000.0
2007-09-24 13:24:00,2.1137,2.1137,2.11236,2.11265,21000000.0
2007-09-24 13:25:00,2.11302,2.11337,2.11133,2.11251,20000000.0
2007-09-24 13:26:00,2.11243,2.11245,2.11113,2.11245,25000000.0
2007-09-24 13:27:00,2.11211,2.11247,2.11168,2.11226,33000000.0
2007-09-24 13:28:00,2.11266,2.11315,2.11181,2.11254,50000000.0
2007-09-24 13:29:00,2.11258,2.11264,2.112,2.112,34000000.0
2007-09-24 13:30:00,2.11271,2.11295,2.11172,2.11254,33000000.0
2007-09-24 13:31:00,2.11247,2.11258,2.11197,2.11197,31000000.0
2007-09-24 13:32:00,2.11295,2.11297,2.11181,2.11297,38000000.0
2007-09-24 13:33:00,2.11259,2.11259,2.11172,2.11181,28000000.0
2007-09-24 13:34:00,2.11224,2.11272,2.11116,2.11272,47000000.0
2007-09-24 13:35:00,2.11215,2.11215,2.11136,2.112,39000000.0
2007-09-24 13:36:00,2.11231,2.11232,2.11151,2.11226,25000000.0
2007-09-24 13:37:00,2.11218,2.11219,2.11118,2.11208,32000000.0
2007-09-24 13:38:00,2.11209,2.11209,2.11139,2.11161,15000000.0
2007-09-24 13:39:00,2.11195,2.11208,2.11111,2.11186,19000000.0
2007-09-24 13:40:00,2.112,2.11226,2.11168,2.11226,13000000.0
2007-09-24 13:41:00,2.11141,2.11228,2.11136,2.11136,28000000.0
2007-09-24 13:42:00,2.11218,2.11279,2.11218,2.11247,23000000.0
2007-09-24 13:43:00,2.11193,2.11296,2.11173,2.11173,21000000.0
2007-09-24 13:44:00,2.11306,2.11311,2.11208,2.1127,23000000.0
2007-09-24 13:45:00,2.11253,2.11323,2.11179,2.11323,29000000.0
2007-09-24 13:46:00,2.11368,2.11368,2.11186,2.11283,29000000.0
2007-09-24 13:47:00,2.11283,2.11288,2.11239,2.11288,48000000.0
2007-09-24 13:48:00,2.11278,2.11323,2.11219,2.11276,22000000.0
2007-09-24 13:49:00,2.11246,2.11249,2.11203,2.11219,27000000.0
2007-09-24 13:50:00,2.11274,2.11298,2.11081,2.11298,29000000.0
2007-09-24 13:51:00,2.11281,2.11285,2.11204,2.11284,49000000.0
2007-09-24 13:52:00,2.11352,2.11352,2.11255,2.11327,34000000.0
2007-09-24 13:53:00,2.11334,2.11385,2.11292,2.11317,33000000.0
2007-09-24 13:54:00,2.11342,2.11342,2.11217,2.1131,41000000.0
2007-09-24 13:55:00,2.11289,2.11326,2.11225,2.11307,40000000.0
2007-09-24 13:56:00,2.11316,2.11333,2.11254,2.11324,35000000.0
2007-09-24 13:57:00,2.1132,2.1133,2.11274,2.11276,24000000.0
2007-09-24 13:58:00,2.11334,2.11334,2.11223,2.11262,32000000.0
2007-09-24 13:59:00,2.11304,2.1132,2.11215,2.1132,38000000.0
2007-09-24 14:00:00,2.11346,2.11355,2.11205,2.11231,37000000.0
2007-09-24 14:01:00,2.11365,2.11365,2.11215,2.11332,33000000.0
2007-09-24 14:02:00,2.11367,2.11422,2.11308,2.11358,43000000.0
2007-09-24 14:03:00,2.11353,2.11356,2.11277,2.11277,28000000.0
2007-09-24 14:04:00,2.11357,2.11368,2.11287,2.11358,40000000.0
2007-09-24 14:05:00,2.11332,2.11332,2.11196,2.11328,41000000.0
2007-09-24 14:06:00,2.11374,2.11382,2.11273,2.11381,49000000.0
2007-09-24 14:07:00,2.11406,2.11435,2.11301,2.11427,54000000.0
2007-09-24 14:08:00,2.11426,2.11426,2.11291,2.11313,39000000.0
2007-09-24 14:09:00,2.11329,2.11411,2.11215,2.11279,54000000.0
2007-09-24 14:10:00,2.11456,2.11456,2.11383,2.11414,62000000.0
2007-09-24 14:11:00,2.11417,2.11496,2.11364,2.11496,29000000.0
2007-09-24 14:12:00,2.11485,2.11485,2.11367,2.11462,43000000.0
2007-09-24 14:13:00,2.11438,2.11463,2.11319,2.11319,55000000.0
2007-09-24 14:14:00,2.11491,2.11491,2.11362,2.11463,51000000.0
2007-09-24 14:15:00,2.11421,2.1151,2.11363,2.11363,45000000.0
2007-09-24 14:16:00,2.11483,2.11489,2.11436,2.11436,10000000.0
2007-09-24 14:17:00,2.11387,2.11387,2.11245,2.11364,16000000.0
2007-09-24 14:18:00,2.11435,2.11448,2.11381,2.11415,50000000.0
2007-09-24 14:19:00,2.11466,2.11473,2.11401,2.11442,69000000.0
2007-09-24 14:20:00,2.11474,2.11474,2.11362,2.114,42000000.0
2007-09-24 14:21:00,2.11381,2.11429,2.11341,2.11341,48000000.0
2007-09-24 14:22:00,2.11313,2.11387,2.11128,2.11259,38000000.0
2007-09-24 14:23:00,2.11261,2.11302,2.11179,2.11232,58000000.0
2007-09-24 14:24:00,2.11281,2.11281,2.11101,2.11255,67000000.0
2007-09-24 14:25:00,2.11161,2.11254,2.11155,2.11243,48000000.0
2007-09-24 14:26:00,2.11247,2.11247,2.11057,2.11057,58000000.0
2007-09-24 14:27:00,2.11208,2.11273,2.11163,2.11251,46000000.0
2007-09-24 14:28:00,2.11254,2.1135,2.1114,2.1135,36000000.0
2007-09-24 14:29:00,2.11329,2.11357,2.11173,2.1132,46000000.0
2007-09-24 14:30:00,2.11382,2.11402,2.11294,2.11341,42000000.0
2007-09-24 14:31:00,2.11348,2.11384,2.11249,2.11322,33000000.0
2007-09-24 14:32:00,2.11326,2.11326,2.11129,2.1127,28000000.0
2007-09-24 14:33:00,2.11259,2.11282,2.11201,2.11201,62000000.0
2007-09-24 14:34:00,2.11272,2.11281,2.11215,2.11259,52000000.0
2007-09-24 14:35:00,2.11228,2.11229,2.11027,2.11202,47000000.0
2007-09-24 14:36:00,2.11265,2.11265,2.1114,2.11218,8000000.0
2007-09-24 14:37:00,2.11229,2.11229,2.1113,2.11206,31000000.0
2007-09-24 14:38:00,2.11203,2.11228,2.11107,2.11139,28000000.0
2007-09-24 14:39:00,2.11157,2.112,2.11119,2.112,45000000.0
2007-09-24 14:40:00,2.11237,2.11237,2.11134,2.11185,31000000.0
2007-09-24 14:41:00,2.11153,2.1122,2.1113,2.1122,93000000.0
2007-09-24 14:42:00,2.11264,2.11276,2.11179,2.11259,38000000.0
2007-09-24 14:43:00,2.11274,2.11274,2.11095,2.11169,34000000.0
2007-09-24 14:44:00,2.11232,2.11232,2.11045,2.11205,44000000.0
2007-09-24 14:45:00,2.1119,2.11205,2.11108,2.11108,17000000.0
2007-09-24 14:46:00,2.11258,2.11261,2.11128,2.11128,57000000.0
2007-09-24 14:47:00,2.11256,2.11325,2.11205,2.11325,24000000.0
2007-09-24 14:48:00,2.11316,2.11325,2.11193,2.11193,39000000.0
2007-09-24 14:49:00,2.11315,2.1133,2.11238,2.1133,40000000.0
2007-09-24 14:50:00,2.1132,2.11361,2.11111,2.11189,35000000.0
2007-09-24 14:51:00,2.11295,2.1134,2.11112,2.11338,41000000.0
2007-09-24 14:52:00,2.11356,2.11356,2.11223,2.11311,32000000.0
2007-09-24 14:53:00,2.1136,2.11407,2.11301,2.11305,23000000.0
2007-09-24 14:54:00,2.11402,2.1141,2.11275,2.11306,7000000.0
2007-09-24 14:55:00,2.11289,2.11351,2.11276,2.11291,10000000.0
2007-09-24 14:56:00,2.11266,2.11439,2.11264,2.11429,10000000.0
2007-09-24 14:57:00,2.11381,2.11431,2.11312,2.11359,42000000.0
2007-09-24 14:58:00,2.11341,2.11412,2.11311,2.11397,38000000.0
2007-09-24 14:59:00,2.11334,2.11373,2.11295,2.11323,45000000.0
2007-09-24 15:00:00,2.11303,2.11373,2.11235,2.11373,19000000.0
2007-09-24 15:01:00,2.11303,2.11362,2.11258,2.11351,21000000.0
2007-09-24 15:02:00,2.11294,2.1135,2.11225,2.1135,23000000.0
2007-09-24 15:03:00,2.11324,2.11342,2.11252,2.11263,13000000.0
2007-09-24 15:04:00,2.11368,2.1139,2.11065,2.11356,24000000.0
2007-09-24 15:05:00,2.11278,2.11321,2.11196,2.11306,37000000.0
2007-09-24 15:06:00,2.11355,2.11355,2.11289,2.11306,57000000.0
2007-09-24 15:07:00,2.1126,2.11326,2.11228,2.11286,69000000.0
2007-09-24 15:08:00,2.11306,2.11306,2.11257,2.11285,42000000.0
2007-09-24 15:09:00,2.11262,2.11262,2.11053,2.11209,15000000.0
2007-09-24 15:10:00,2.11234,2.11234,2.11065,2.11168,11000000.0
2007-09-24 15:11:00,2.11136,2.11222,2.11114,2.11195,9000000.0
2007-09-24 15:12:00,2.11161,2.11204,2.11115,2.11198,11000000.0
2007-09-24 15:13:00,2.11108,2.11245,2.11108,2.11195,11000000.0
2007-09-24 15:14:00,2.1118,2.11209,2.11106,2.11209,10000000.0
2007-09-24 15:15:00,2.11185,2.11203,2.11132,2.1114,7000000.0
2007-09-24 15:16:00,2.11234,2.11234,2.11146,2.11164,9000000.0
2007-09-24 15:17:00,2.11158,2.11158,2.11076,2.11143,7000000.0
2007-09-24 15:18:00,2.11188,2.11224,2.1117,2.1122,10000000.0
2007-09-24 15:19:00,2.11136,2.11222,2.11099,2.11207,9000000.0
2007-09-24 15:20:00,2.11256,2.11256,2.11133,2.11201,8000000.0
2007-09-24 15:21:00,2.11245,2.11245,2.11154,2.11191,8000000.0
2007-09-24 15:22:00,2.11208,2.11208,2.11083,2.11117,7000000.0
2007-09-24 15:23:00,2.11163,2.11172,2.11085,2.11172,11000000.0
2007-09-24 15:24:00,2.112,2.112,2.10986,2.11053,8000000.0
2007-09-24 15:25:00,2.11113,2.11148,2.11054,2.11128,8000000.0
2007-09-24 15:26:00,2.11131,2.11131,2.11017,2.11105,9000000.0
2007-09-24 15:27:00,2.11155,2.11155,2.10999,2.10999,7000000.0
2007-09-24 15:28:00,2.11068,2.11068,2.10908,2.1104,9000000.0
2007-09-24 15:29:00,2.11061,2.11061,2.10988,2.10998,11000000.0
2007-09-24 15:30:00,2.11022,2.11048,2.1084,2.11047,9000000.0
2007-09-24 15:31:00,2.10976,2.11063,2.10953,2.11063,7000000.0
2007-09-24 15:32:00,2.11062,2.11062,2.10909,2.10911,7000000.0
2007-09-24 15:33:00,2.11074,2.11077,2.11001,2.11019,7000000.0
2007-09-24 15:34:00,2.1108,2.11133,2.10988,2.11133,11000000.0
2007-09-24 15:35:00,2.11097,2.11186,2.11041,2.11178,8000000.0
2007-09-24 15:36:00,2.11194,2.11194,2.11055,2.11162,11000000.0
2007-09-24 15:37:00,2.11045,2.11171,2.11045,2.11128,10000000.0
2007-09-24 15:38:00,2.11172,2.11174,2.11057,2.11065,11000000.0
2007-09-24 15:39:00,2.11079,2.11113,2.10952,2.10952,10000000.0
2007-09-24 15:40:00,2.11074,2.11148,2.11062,2.11141,7000000.0
2007-09-24 15:41:00,2.11112,2.11138,2.11031,2.11114,11000000.0
2007-09-24 15:42:00,2.11114,2.11114,2.10988,2.11053,11000000.0
2007-09-24 15:43:00,2.11111,2.11121,2.11076,2.11121,9000000.0
2007-09-24 15:44:00,2.11142,2.1116,2.11089,2.1116,11000000.0
2007-09-24 15:45:00,2.11106,2.11141,2.1106,2.11141,11000000.0
2007-09-24 15:46:00,2.11143,2.11143,2.11021,2.1108,9000000.0
2007-09-24 15:47:00,2.11001,2.11084,2.11001,2.11084,10000000.0
2007-09-24 15:48:00,2.11101,2.11101,2.10967,2.11003,9000000.0
2007-09-24 15:49:00,2.10998,2.11074,2.10931,2.11074,11000000.0
2007-09-24 15:50:00,2.1107,2.11092,2.11005,2.11048,7000000.0
2007-09-24 15:51:00,2.11084,2.11084,2.10939,2.10988,11000000.0
2007-09-24 15:52:00,2.11045,2.11045,2.10859,2.10997,11000000.0
2007-09-24 15:53:00,2.10975,2.11003,2.10891,2.10932,11000000.0
2007-09-24 15:54:00,2.11012,2.11012,2.10941,2.10954,8000000.0
2007-09-24 15:55:00,2.10888,2.10978,2.10888,2.10937,11000000.0
2007-09-24 15:56:00,2.10948,2.1102,2.10886,2.1102,10000000.0
2007-09-24 15:57:00,2.10983,2.11043,2.1098,2.1103,7000000.0
2007-09-24 15:58:00,2.11035,2.11035,2.10934,2.11015,9000000.0
2007-09-24 15:59:00,2.10991,2.11055,2.10969,2.11016,7000000.0
2007-09-24 16:00:00,2.10981,2.11068,2.10911,2.11068,7000000.0
2007-09-24 16:01:00,2.11016,2.11029,2.10889,2.11016,8000000.0
2007-09-24 16:02:00,2.11054,2.11054,2.10922,2.10998,7000000.0
2007-09-24 16:03:00,2.11087,2.11087,2.10989,2.11008,8000000.0
2007-09-24 16:04:00,2.11072,2.11091,2.1103,2.11052,8000000.0
2007-09-24 16:05:00,2.10995,2.1109,2.10992,2.11075,10000000.0
2007-09-24 16:06:00,2.11104,2.11104,2.11011,2.11064,7000000.0
2007-09-24 16:07:00,2.11087,2.11095,2.10965,2.11045,9000000.0
2007-09-24 16:08:00,2.1111,2.11132,2.11037,2.11113,10000000.0
2007-09-24 16:09:00,2.11138,2.11138,2.11074,2.1112,11000000.0
2007-09-24 16:10:00,2.1113,2.11147,2.11054,2.11106,8000000.0
2007-09-24 16:11:00,2.11142,2.11142,2.11053,2.11067,8000000.0
2007-09-24 16:12:00,2.11118,2.11118,2.11032,2.11067,7000000.0
2007-09-24 16:13:00,2.11176,2.11176,2.11075,2.11075,7000000.0
2007-09-24 16:14:00,2.11206,2.11249,2.11105,2.11105,8000000.0
2007-09-24 16:15:00,2.11153,2.11273,2.11153,2.11273,7000000.0
2007-09-24 16:16:00,2.1126,2.11265,2.11217,2.11249,9000000.0
2007-09-24 16:17:00,2.11227,2.11262,2.11212,2.11212,11000000.0
2007-09-24 16:18:00,2.11238,2.11254,2.11194,2.11237,9000000.0
2007-09-24 16:19:00,2.1122,2.11222,2.11147,2.11192,9000000.0
2007-09-24 16:20:00,2.11213,2.11213,2.11104,2.11104,9000000.0
2007-09-24 16:21:00,2.11157,2.11214,2.11123,2.11199,11000000.0
2007-09-24 16:22:00,2.11205,2.11205,2.11136,2.11141,7000000.0
2007-09-24 16:23:00,2.11181,2.11213,2.11141,2.11148,8000000.0
2007-09-24 16:24:00,2.11228,2.11251,2.11163,2.11172,10000000.0
2007-09-24 16:25:00,2.11234,2.11234,2.11171,2.11217,8000000.0
2007-09-24 16:26:00,2.11283,2.11283,2.1118,2.11225,8000000.0
2007-09-24 16:27:00,2.11233,2.11239,2.11178,2.11215,11000000.0
2007-09-24 16:28:00,2.11217,2.11217,2.1113,2.11132,7000000.0
2007-09-24 16:29:00,2.11191,2.11229,2.11175,2.11213,8000000.0
2007-09-24 16:30:00,2.11179,2.11191,2.11114,2.11114,9000000.0
2007-09-24 16:31:00,2.11159,2.11168,2.11078,2.11122,11000000.0
2007-09-24 16:32:00,2.11163,2.11176,2.11106,2.11144,11000000.0
2007-09-24 16:33:00,2.11124,2.1116,2.1111,2.11124,10000000.0
2007-09-24 16:34:00,2.11191,2.11191,2.11094,2.11166,10000000.0
2007-09-24 16:35:00,2.11144,2.11173,2.11112,2.11167,11000000.0
2007-09-24 16:36:00,2.1124,2.1124,2.1111,2.11113,10000000.0
2007-09-24 16:37:00,2.11079,2.11153,2.11079,2.11153,7000000.0
2007-09-24 16:38:00,2.11203,2.11203,2.11095,2.11157,11000000.0
2007-09-24 16:39:00,2.11146,2.11154,2.11124,2.11133,7000000.0
2007-09-24 16:40:00,2.11181,2.11181,2.11031,2.11152,9000000.0
2007-09-24 16:41:00,2.11163,2.11171,2.11064,2.11064,8000000.0
2007-09-24 16:42:00,2.11109,2.11129,2.11063,2.1108,11000000.0
2007-09-24 16:43:00,2.11042,2.11089,2.10977,2.11089,9000000.0
2007-09-24 16:44:00,2.11067,2.11141,2.11063,2.11122,9000000.0
2007-09-24 16:45:00,2.11025,2.11116,2.11025,2.11101,11000000.0
2007-09-24 16:46:00,2.11193,2.11193,2.11059,2.11163,11000000.0
2007-09-24 16:47:00,2.11125,2.11172,2.11107,2.11172,8000000.0
2007-09-24 16:48:00,2.11144,2.11165,2.1108,2.11165,9000000.0
2007-09-24 16:49:00,2.11096,2.11164,2.11078,2.11164,7000000.0
2007-09-24 16:50:00,2.11148,2.1121,2.11124,2.11175,7000000.0
2007-09-24 16:51:00,2.11161,2.11166,2.11097,2.1115,7000000.0
2007-09-24 16:52:00,2.11245,2.11245,2.11149,2.11149,8000000.0
2007-09-24 16:53:00,2.11155,2.11172,2.11122,2.11144,9000000.0
2007-09-24 16:54:00,2.11148,2.11216,2.11148,2.11216,8000000.0
2007-09-24 16:55:00,2.1122,2.11222,2.11132,2.11183,10000000.0
2007-09-24 16:56:00,2.11203,2.11203,2.11118,2.11118,8000000.0
2007-09-24 16:57:00,2.11158,2.11164,2.11048,2.11061,7000000.0
2007-09-24 16:58:00,2.11147,2.11147,2.1107,2.1108,9000000.0
2007-09-24 16:59:00,2.1109,2.11133,2.1109,2.11092,8000000.0
2007-09-24 17:00:00,2.11133,2.11133,2.11013,2.11053,9000000.0
2007-09-24 17:01:00,2.11085,2.11162,2.11002,2.11162,8000000.0
2007-09-24 17:02:00,2.1115,2.11156,2.11082,2.11089,7000000.0
2007-09-24 17:03:00,2.11043,2.11087,2.11026,2.11076,8000000.0
2007-09-24 17:04:00,2.11089,2.11089,2.10974,2.10982,10000000.0
2007-09-24 17:05:00,2.11022,2.11075,2.10994,2.10994,8000000.0
2007-09-24 17:06:00,2.11085,2.11098,2.10975,2.11073,11000000.0
2007-09-24 17:07:00,2.11054,2.11109,2.11021,2.11078,8000000.0
2007-09-24 17:08:00,2.11029,2.11038,2.10927,2.10967,9000000.0
2007-09-24 17:09:00,2.10985,2.10985,2.10879,2.10968,9000000.0
2007-09-24 17:10:00,2.10981,2.11017,2.10948,2.10997,10000000.0
2007-09-24 17:11:00,2.10946,2.11016,2.10922,2.11016,10000000.0
2007-09-24 17:12:00,2.11072,2.11091,2.11011,2.11088,8000000.0
2007-09-24 17:13:00,2.11112,2.11112,2.11008,2.11107,11000000.0
2007-09-24 17:14:00,2.11066,2.11131,2.11007,2.11131,7000000.0
2007-09-24 17:15:00,2.11087,2.11106,2.11028,2.11028,8000000.0
2007-09-24 17:16:00,2.11046,2.11066,2.11011,2.1103,10000000.0
2007-09-24 17:17:00,2.11037,2.11045,2.1097,2.11007,7000000.0
2007-09-24 17:18:00,2.11087,2.11087,2.10996,2.11047,7000000.0
2007-09-24 17:19:00,2.11038,2.11072,2.11009,2.11053,8000000.0
2007-09-24 17:20:00,2.1106,2.1106,2.10963,2.10994,9000000.0
2007-09-24 17:21:00,2.11014,2.11014,2.10893,2.10952,9000000.0
2007-09-24 17:22:00,2.11031,2.11032,2.10915,2.10922,7000000.0
2007-09-24 17:23:00,2.10915,2.10956,2.10885,2.1092,9000000.0
2007-09-24 17:24:00,2.10947,2.10989,2.10932,2.10989,7000000.0
2007-09-24 17:25:00,2.11012,2.11022,2.10951,2.10983,7000000.0
2007-09-24 17:26:00,2.11023,2.11023,2.10939,2.11006,10000000.0
2007-09-24 17:27:00,2.11006,2.11048,2.10947,2.11048,9000000.0
2007-09-24 17:28:00,2.11042,2.1106,2.10957,2.11059,7000000.0
2007-09-24 17:29:00,2.1107,2.11078,2.11008,2.11035,8000000.0
2007-09-24 17:30:00,2.11099,2.11099,2.11,2.11074,9000000.0
2007-09-24 17:31:00,2.11071,2.11077,2.10993,2.11057,8000000.0
2007-09-24 17:32:00,2.11068,2.11068,2.10986,2.10986,11000000.0
2007-09-24 17:33:00,2.10906,2.10948,2.10867,2.10901,10000000.0
2007-09-24 17:34:00,2.10924,2.10924,2.10735,2.10873,11000000.0
2007-09-24 17:35:00,2.10852,2.10957,2.10791,2.10957,9000000.0
2007-09-24 17:36:00,2.10935,2.10935,2.10887,2.10921,7000000.0
2007-09-24 17:37:00,2.10942,2.10971,2.10893,2.10971,8000000.0
2007-09-24 17:38:00,2.10951,2.11045,2.10922,2.1103,8000000.0
2007-09-24 17:39:00,2.11027,2.11064,2.10993,2.10993,8000000.0
2007-09-24 17:40:00,2.11083,2.11086,2.1097,2.1104,11000000.0
2007-09-24 17:41:00,2.11123,2.11143,2.11022,2.11083,10000000.0
2007-09-24 17:42:00,2.11126,2.11183,2.11068,2.11183,11000000.0
2007-09-24 17:43:00,2.11088,2.1121,2.11088,2.11186,10000000.0
2007-09-24 17:44:00,2.1118,2.1119,2.11126,2.1119,7000000.0
2007-09-24 17:45:00,2.11188,2.11188,2.11074,2.11087,9000000.0
2007-09-24 17:46:00,2.11187,2.11187,2.11121,2.11175,8000000.0
2007-09-24 17:47:00,2.11179,2.11183,2.11116,2.11133,8000000.0
2007-09-24 17:48:00,2.11206,2.11206,2.11138,2.11165,8000000.0
2007-09-24 17:49:00,2.11156,2.11193,2.11135,2.11179,10000000.0
2007-09-24 17:50:00,2.11196,2.11196,2.1113,2.11172,10000000.0
2007-09-24 17:51:00,2.11189,2.11207,2.11111,2.11111,8000000.0
2007-09-24 17:52:00,2.1117,2.112,2.11138,2.11181,8000000.0
2007-09-24 17:53:00,2.11127,2.11176,2.11127,2.11174,9000000.0
2007-09-24 17:54:00,2.11177,2.11217,2.1112,2.11217,7000000.0
2007-09-24 17:55:00,2.11184,2.11189,2.11119,2.11176,9000000.0
2007-09-24 17:56:00,2.11193,2.11193,2.11117,2.11133,9000000.0
2007-09-24 17:57:00,2.11128,2.11128,2.11063,2.11119,9000000.0
2007-09-24 17:58:00,2.11156,2.11156,2.11076,2.11124,10000000.0
2007-09-24 17:59:00,2.1109,2.11155,2.1109,2.11155,7000000.0
2007-09-24 18:00:00,2.11084,2.11171,2.11005,2.11171,9000000.0
2007-09-24 18:01:00,2.11124,2.11168,2.11124,2.11168,8000000.0
2007-09-24 18:02:00,2.11204,2.11204,2.11123,2.11159,8000000.0
2007-09-24 18:03:00,2.11195,2.11195,2.11158,2.11193,7000000.0
2007-09-24 18:04:00,2.112,2.112,2.11153,2.11194,7000000.0
2007-09-24 18:05:00,2.11194,2.11222,2.11149,2.11222,10000000.0
2007-09-24 18:06:00,2.11224,2.11228,2.11177,2.11208,8000000.0
2007-09-24 18:07:00,2.11172,2.11208,2.11153,2.11208,8000000.0
2007-09-24 18:08:00,2.11197,2.11243,2.11173,2.11243,11000000.0
2007-09-24 18:09:00,2.11206,2.11206,2.11127,2.11155,11000000.0
2007-09-24 18:10:00,2.11208,2.11208,2.11129,2.11205,8000000.0
2007-09-24 18:11:00,2.11162,2.11202,2.1116,2.11187,8000000.0
2007-09-24 18:12:00,2.11192,2.11199,2.11147,2.11147,8000000.0
2007-09-24 18:13:00,2.11226,2.11226,2.11143,2.11181,8000000.0
2007-09-24 18:14:00,2.11171,2.11172,2.11103,2.11138,11000000.0
2007-09-24 18:15:00,2.11117,2.11136,2.11082,2.11114,11000000.0
2007-09-24 18:16:00,2.11209,2.11209,2.11138,2.11151,8000000.0
2007-09-24 18:17:00,2.11207,2.11245,2.11153,2.11245,8000000.0
2007-09-24 18:18:00,2.11208,2.11208,2.11104,2.1115,11000000.0
2007-09-24 18:19:00,2.11151,2.11194,2.11132,2.1117,7000000.0
2007-09-24 18:20:00,2.11151,2.11193,2.11151,2.1116,8000000.0
2007-09-24 18:21:00,2.11216,2.11216,2.11089,2.11089,7000000.0
2007-09-24 18:22:00,2.11197,2.11197,2.1114,2.11178,8000000.0
2007-09-24 18:23:00,2.11161,2.11161,2.11099,2.11113,8000000.0
2007-09-24 18:24:00,2.11174,2.11186,2.11128,2.11186,11000000.0
2007-09-24 18:25:00,2.11159,2.11207,2.11159,2.1119,11000000.0
2007-09-24 18:26:00,2.11192,2.11192,2.111,2.111,11000000.0
2007-09-24 18:27:00,2.11165,2.11175,2.11165,2.11165,7000000.0
2007-09-24 18:28:00,2.11173,2.11199,2.11145,2.11166,8000000.0
2007-09-24 18:29:00,2.11158,2.11183,2.11113,2.11172,11000000.0
2007-09-24 18:30:00,2.11221,2.11221,2.11186,2.11219,8000000.0
2007-09-24 18:31:00,2.11172,2.11183,2.11124,2.11124,9000000.0
2007-09-24 18:32:00,2.11177,2.11208,2.1112,2.11208,10000000.0
2007-09-24 18:33:00,2.11181,2.11231,2.11153,2.11227,10000000.0
2007-09-24 18:34:00,2.11274,2.11274,2.11172,2.11183,11000000.0
2007-09-24 18:35:00,2.11167,2.11238,2.11145,2.11238,7000000.0
2007-09-24 18:36:00,2.11287,2.11287,2.11151,2.11232,9000000.0
2007-09-24 18:37:00,2.11268,2.11268,2.1118,2.11265,10000000.0
2007-09-24 18:38:00,2.11254,2.11291,2.11223,2.11223,10000000.0
2007-09-24 18:39:00,2.11211,2.11259,2.11205,2.11246,9000000.0
2007-09-24 18:40:00,2.11269,2.11284,2.11235,2.11268,8000000.0
2007-09-24 18:41:00,2.1129,2.11291,2.11234,2.11278,9000000.0
2007-09-24 18:42:00,2.11286,2.11299,2.11214,2.11282,7000000.0
2007-09-24 18:43:00,2.11282,2.11282,2.11227,2.11227,7000000.0
2007-09-24 18:44:00,2.1133,2.1133,2.11216,2.11227,11000000.0
2007-09-24 18:45:00,2.11258,2.11282,2.11226,2.11282,7000000.0
2007-09-24 18:46:00,2.11299,2.11299,2.11218,2.11254,11000000.0
2007-09-24 18:47:00,2.11281,2.11281,2.11238,2.11238,7000000.0
2007-09-24 18:48:00,2.11279,2.11296,2.11279,2.11296,7000000.0
2007-09-24 18:49:00,2.11299,2.11299,2.11279,2.1128,7000000.0
2007-09-24 18:50:00,2.11286,2.113,2.11213,2.11252,11000000.0
2007-09-24 18:51:00,2.11234,2.11297,2.11234,2.11297,9000000.0
2007-09-24 18:52:00,2.11305,2.11321,2.1126,2.11287,8000000.0
2007-09-24 18:53:00,2.11296,2.11296,2.11196,2.11274,8000000.0
2007-09-24 18:54:00,2.11311,2.11314,2.11211,2.11289,8000000.0
2007-09-24 18:55:00,2.11302,2.11356,2.11296,2.1135,10000000.0
2007-09-24 18:56:00,2.11336,2.11375,2.11317,2.11317,7000000.0
2007-09-24 18:57:00,2.11272,2.11336,2.11272,2.11336,8000000.0
2007-09-24 18:58:00,2.11361,2.11361,2.11272,2.11305,8000000.0
2007-09-24 18:59:00,2.11264,2.11302,2.11247,2.11262,7000000.0
2007-09-24 19:00:00,2.11297,2.11319,2.11272,2.11319,7000000.0
2007-09-24 19:01:00,2.11297,2.11302,2.11279,2.11302,9000000.0
2007-09-24 19:02:00,2.11336,2.11336,2.11231,2.1127,7000000.0
2007-09-24 19:03:00,2.11277,2.11318,2.1127,2.11302,8000000.0
2007-09-24 19:04:00,2.11327,2.11327,2.11295,2.11315,8000000.0
2007-09-24 19:05:00,2.11321,2.11321,2.11215,2.11301,9000000.0
2007-09-24 19:06:00,2.11329,2.11329,2.11253,2.11263,8000000.0
2007-09-24 19:07:00,2.11303,2.11303,2.11211,2.11227,11000000.0
2007-09-24 19:08:00,2.11299,2.11299,2.11264,2.11299,8000000.0
2007-09-24 19:09:00,2.11315,2.11318,2.11257,2.11275,8000000.0
2007-09-24 19:10:00,2.11331,2.11331,2.11256,2.11269,9000000.0
2007-09-24 19:11:00,2.11296,2.11296,2.11254,2.11272,11000000.0
2007-09-24 19:12:00,2.11307,2.11332,2.11303,2.11308,8000000.0
2007-09-24 19:13:00,2.11292,2.11302,2.11279,2.11302,10000000.0
2007-09-24 19:14:00,2.11323,2.1134,2.11268,2.11268,10000000.0
2007-09-24 19:15:00,2.11305,2.11309,2.11238,2.11266,11000000.0
2007-09-24 19:16:00,2.11324,2.11338,2.11315,2.1132,8000000.0
2007-09-24 19:17:00,2.11224,2.11306,2.11224,2.11306,7000000.0
2007-09-24 19:18:00,2.11267,2.11307,2.11251,2.11254,9000000.0
2007-09-24 19:19:00,2.11262,2.11317,2.11246,2.11246,7000000.0
2007-09-24 19:20:00,2.11303,2.11315,2.11294,2.11298,7000000.0
2007-09-24 19:21:00,2.11262,2.11323,2.11262,2.11288,7000000.0
2007-09-24 19:22:00,2.1129,2.11303,2.11264,2.11289,11000000.0
2007-09-24 19:23:00,2.113,2.11309,2.11247,2.11247,7000000.0
2007-09-24 19:24:00,2.11292,2.11323,2.11272,2.11323,10000000.0
2007-09-24 19:25:00,2.11315,2.11334,2.11315,2.11329,7000000.0
2007-09-24 19:26:00,2.11329,2.11329,2.11294,2.11296,10000000.0
2007-09-24 19:27:00,2.11334,2.11334,2.11285,2.11308,8000000.0
2007-09-24 19:28:00,2.11304,2.11309,2.1124,2.11309,8000000.0
2007-09-24 19:29:00,2.11265,2.11274,2.1123,2.11231,8000000.0
2007-09-24 19:30:00,2.11302,2.1131,2.1123,2.11258,11000000.0
2007-09-24 19:31:00,2.11272,2.11295,2.11265,2.11295,7000000.0
2007-09-24 19:32:00,2.11294,2.11294,2.1128,2.11294,8000000.0
2007-09-24 19:33:00,2.11233,2.11261,2.11193,2.11226,8000000.0
2007-09-24 19:34:00,2.11256,2.11286,2.11194,2.11269,8000000.0
2007-09-24 19:35:00,2.1132,2.11328,2.11286,2.11286,7000000.0
2007-09-24 19:36:00,2.1135,2.1135,2.11255,2.11255,8000000.0
2007-09-24 19:37:00,2.11207,2.11266,2.11183,2.11258,10000000.0
2007-09-24 19:38:00,2.11306,2.11326,2.11213,2.11326,9000000.0
2007-09-24 19:39:00,2.11257,2.11309,2.11257,2.11309,9000000.0
2007-09-24 19:40:00,2.11274,2.11274,2.11213,2.11263,7000000.0
2007-09-24 19:41:00,2.11185,2.11307,2.11185,2.11307,7000000.0
2007-09-24 19:42:00,2.1125,2.11299,2.11194,2.11299,8000000.0
2007-09-24 19:43:00,2.11197,2.11287,2.11164,2.11287,11000000.0
2007-09-24 19:44:00,2.11267,2.11279,2.11219,2.11279,8000000.0
2007-09-24 19:45:00,2.11247,2.11266,2.11243,2.11266,7000000.0
2007-09-24 19:46:00,2.11184,2.1131,2.11184,2.11272,10000000.0
2007-09-24 19:47:00,2.11262,2.11263,2.11195,2.11213,8000000.0
2007-09-24 19:48:00,2.11224,2.11243,2.11157,2.11243,7000000.0
2007-09-24 19:49:00,2.1122,2.11254,2.11201,2.11234,9000000.0
2007-09-24 19:50:00,2.11264,2.11264,2.11215,2.11215,7000000.0
2007-09-24 19:51:00,2.11259,2.11274,2.11226,2.11226,8000000.0
2007-09-24 19:52:00,2.11269,2.1127,2.11244,2.11244,7000000.0
2007-09-24 19:53:00,2.11241,2.1126,2.11188,2.1126,9000000.0
2007-09-24 19:54:00,2.11291,2.11291,2.11265,2.11272,8000000.0
2007-09-24 19:55:00,2.11281,2.11281,2.11204,2.11258,9000000.0
2007-09-24 19:56:00,2.11263,2.11297,2.11263,2.11297,7000000.0
2007-09-24 19:57:00,2.11287,2.11294,2.11235,2.11287,7000000.0
2007-09-24 19:58:00,2.11256,2.11281,2.11236,2.11281,9000000.0
2007-09-24 19:59:00,2.11197,2.11275,2.11197,2.11267,10000000.0
2007-09-24 20:00:00,2.11283,2.11299,2.11242,2.11275,8000000.0
2007-09-24 20:01:00,2.11263,2.11287,2.11223,2.11287,8000000.0
2007-09-24 20:02:00,2.11281,2.11281,2.11219,2.11219,11000000.0
2007-09-24 20:03:00,2.11247,2.11277,2.11229,2.11262,9000000.0
2007-09-24 20:04:00,2.11282,2.11282,2.11197,2.11219,11000000.0
2007-09-24 20:05:00,2.1124,2.11274,2.11238,2.11238,9000000.0
2007-09-24 20:06:00,2.11151,2.11237,2.11151,2.11237,10000000.0
2007-09-24 20:07:00,2.11204,2.11233,2.11183,2.11215,9000000.0
2007-09-24 20:08:00,2.11239,2.11258,2.11179,2.11258,7000000.0
2007-09-24 20:09:00,2.11261,2.11283,2.11236,2.11257,9000000.0
2007-09-24 20:10:00,2.11236,2.11273,2.11236,2.11257,9000000.0
2007-09-24 20:11:00,2.11252,2.11272,2.11235,2.11272,9000000.0
2007-09-24 20:12:00,2.11266,2.11266,2.11194,2.11232,7000000.0
2007-09-24 20:13:00,2.11261,2.11276,2.11255,2.11274,8000000.0
2007-09-24 20:14:00,2.11283,2.11284,2.11263,2.11263,7000000.0
2007-09-24 20:15:00,2.11214,2.11238,2.11201,2.11221,11000000.0
2007-09-24 20:16:00,2.11249,2.11249,2.1117,2.11219,9000000.0
2007-09-24 20:17:00,2.11174,2.11225,2.11145,2.11183,9000000.0
2007-09-24 20:18:00,2.11229,2.11234,2.11144,2.11234,8000000.0
2007-09-24 20:19:00,2.11203,2.11235,2.11197,2.11226,6000000.0
2007-09-24 20:20:00,2.11248,2.11248,2.11221,2.11221,7000000.0
2007-09-24 20:21:00,2.11211,2.11267,2.11211,2.11267,7000000.0
2007-09-24 20:22:00,2.11257,2.11257,2.11174,2.11186,8000000.0
2007-09-24 20:23:00,2.11167,2.11222,2.11143,2.11218,11000000.0
2007-09-24 20:24:00,2.11225,2.11232,2.11195,2.11195,7000000.0
2007-09-24 20:25:00,2.11241,2.11257,2.11209,2.11251,10000000.0
2007-09-24 20:26:00,2.11244,2.11244,2.11177,2.11222,11000000.0
2007-09-24 20:27:00,2.11197,2.11272,2.11197,2.11272,7000000.0
2007-09-24 20:28:00,2.11238,2.11238,2.11185,2.11232,7000000.0
2007-09-24 20:29:00,2.11169,2.11264,2.11169,2.11203,11000000.0
2007-09-24 20:30:00,2.11209,2.1123,2.11166,2.11201,8000000.0
2007-09-24 20:31:00,2.11129,2.11202,2.11128,2.11128,8000000.0
2007-09-24 20:32:00,2.11208,2.11208,2.11119,2.11163,8000000.0
2007-09-24 20:33:00,2.11188,2.11222,2.11187,2.11222,7000000.0
2007-09-24 20:34:00,2.11202,2.11202,2.11143,2.11188,9000000.0
2007-09-24 20:35:00,2.11128,2.11177,2.11128,2.11169,10000000.0
2007-09-24 20:36:00,2.11205,2.11205,2.1113,2.11141,8000000.0
2007-09-24 20:37:00,2.11158,2.11191,2.11139,2.11176,7000000.0
2007-09-24 20:38:00,2.11173,2.11173,2.11117,2.1117,9000000.0
2007-09-24 20:39:00,2.11096,2.11159,2.11096,2.11103,8000000.0
2007-09-24 20:40:00,2.1116,2.11181,2.11148,2.11174,7000000.0
2007-09-24 20:42:00,2.11169,2.11185,2.11129,2.11185,9000000.0
2007-09-24 20:43:00,2.11126,2.11198,2.11126,2.11198,8000000.0
2007-09-24 20:44:00,2.11189,2.11189,2.11145,2.11182,7000000.0
2007-09-24 20:45:00,2.11214,2.11214,2.11152,2.1119,10000000.0
2007-09-24 20:46:00,2.1121,2.11214,2.11134,2.11174,8000000.0
2007-09-24 20:47:00,2.11209,2.1122,2.11166,2.11216,7000000.0
2007-09-24 20:48:00,2.11206,2.11212,2.11158,2.11212,10000000.0
2007-09-24 20:49:00,2.11191,2.11191,2.11167,2.11184,7000000.0
2007-09-24 20:50:00,2.11178,2.11197,2.1116,2.11192,9000000.0
2007-09-24 20:51:00,2.11238,2.11238,2.1116,2.1116,8000000.0
2007-09-24 20:52:00,2.11196,2.11197,2.11129,2.11197,7000000.0
2007-09-24 20:53:00,2.11173,2.11228,2.11172,2.11228,9000000.0
2007-09-24 20:54:00,2.11212,2.11236,2.11173,2.11173,9000000.0
2007-09-24 20:55:00,2.11215,2.11216,2.11179,2.11193,11000000.0
2007-09-24 20:56:00,2.11252,2.11252,2.11176,2.11208,9000000.0
2007-09-24 20:57:00,2.11189,2.11202,2.11135,2.11202,11000000.0
2007-09-24 20:58:00,2.11187,2.11187,2.1115,2.11153,7000000.0
2007-09-24 20:59:00,2.11166,2.11208,2.11163,2.11194,7000000.0
2007-09-24 21:00:00,2.11226,2.11226,2.11096,2.1116,7000000.0
2007-09-24 21:01:00,2.1112,2.1114,2.11086,2.1114,11000000.0
2007-09-24 21:02:00,2.11196,2.11196,2.11124,2.11124,7000000.0
2007-09-24 21:03:00,2.11181,2.11181,2.11103,2.11145,8000000.0
2007-09-24 21:04:00,2.11162,2.11162,2.11082,2.11146,11000000.0
2007-09-24 21:05:00,2.11154,2.11154,2.11067,2.11067,8000000.0
2007-09-24 21:06:00,2.11149,2.1118,2.11115,2.11115,11000000.0
2007-09-24 21:07:00,2.11124,2.11124,2.11016,2.11076,11000000.0
2007-09-24 21:08:00,2.11138,2.11138,2.11081,2.11085,8000000.0
2007-09-24 21:09:00,2.11102,2.11111,2.11085,2.1111,7000000.0
2007-09-24 21:10:00,2.11176,2.11176,2.11074,2.11116,8000000.0
2007-09-24 21:11:00,2.11114,2.11119,2.11111,2.11111,8000000.0
2007-09-24 21:12:00,2.11178,2.11178,2.11107,2.11139,8000000.0
2007-09-24 21:14:00,2.11173,2.11173,2.11117,2.11121,6000000.0
2007-09-24 21:15:00,2.11133,2.11133,2.11062,2.11107,9000000.0
2007-09-24 21:16:00,2.11143,2.11143,2.11067,2.11068,9000000.0
2007-09-24 21:17:00,2.11059,2.11104,2.11013,2.11104,9000000.0
2007-09-24 21:18:00,2.1117,2.1117,2.111,2.11138,8000000.0
2007-09-24 21:19:00,2.1108,2.11115,2.11067,2.1109,9000000.0
2007-09-24 21:20:00,2.11122,2.11122,2.1104,2.11045,10000000.0
2007-09-24 21:21:00,2.11071,2.1108,2.11045,2.11045,8000000.0
2007-09-24 21:22:00,2.11125,2.11145,2.11118,2.11122,11000000.0
2007-09-24 21:23:00,2.11093,2.11114,2.11079,2.11114,8000000.0
2007-09-24 21:24:00,2.11099,2.11133,2.11086,2.11128,8000000.0
2007-09-24 21:26:00,2.11126,2.11154,2.11111,2.11154,8000000.0
2007-09-24 21:27:00,2.11038,2.11125,2.11038,2.11087,8000000.0
2007-09-24 21:28:00,2.1115,2.1115,2.11078,2.11121,10000000.0
2007-09-24 21:29:00,2.11135,2.11135,2.11056,2.11107,7000000.0
2007-09-24 21:30:00,2.11067,2.11149,2.11067,2.11149,8000000.0
2007-09-24 21:31:00,2.11111,2.11135,2.11053,2.11121,7000000.0
2007-09-24 21:32:00,2.11151,2.11151,2.11117,2.11117,8000000.0
2007-09-24 21:34:00,2.11139,2.11139,2.11112,2.11112,8000000.0
2007-09-24 21:35:00,2.11081,2.11121,2.11054,2.11121,10000000.0
2007-09-24 21:36:00,2.11167,2.11174,2.11099,2.11174,5000000.0
2007-09-24 21:37:00,2.1114,2.11175,2.1114,2.11168,10000000.0
2007-09-24 21:38:00,2.1115,2.11186,2.1115,2.11164,8000000.0
2007-09-24 21:39:00,2.11136,2.11155,2.11074,2.11103,11000000.0
2007-09-24 21:40:00,2.11129,2.11158,2.11106,2.11145,8000000.0
2007-09-24 21:41:00,2.11139,2.11144,2.11024,2.11086,10000000.0
2007-09-24 21:42:00,2.11127,2.11127,2.11061,2.11105,9000000.0
2007-09-24 21:43:00,2.11137,2.11168,2.11137,2.11168,7000000.0
2007-09-24 21:44:00,2.11143,2.11174,2.11133,2.11174,7000000.0
2007-09-24 21:45:00,2.11089,2.11138,2.11074,2.11116,11000000.0
2007-09-24 21:46:00,2.11127,2.1113,2.11087,2.11087,7000000.0
2007-09-24 21:47:00,2.11101,2.1113,2.11101,2.11116,11000000.0
2007-09-24 21:48:00,2.11141,2.11154,2.11113,2.11139,7000000.0
2007-09-24 21:49:00,2.11171,2.11171,2.11132,2.11163,8000000.0
2007-09-24 21:50:00,2.11164,2.11164,2.11106,2.11131,8000000.0
2007-09-24 21:51:00,2.1116,2.11188,2.11142,2.11186,8000000.0
2007-09-24 21:52:00,2.11185,2.11195,2.11155,2.11179,8000000.0
2007-09-24 21:53:00,2.1113,2.11144,2.11116,2.11142,8000000.0
2007-09-24 21:54:00,2.11167,2.11172,2.11143,2.11172,10000000.0
2007-09-24 21:55:00,2.11119,2.11155,2.11119,2.11155,8000000.0
2007-09-24 21:56:00,2.11172,2.11194,2.11147,2.11194,10000000.0
2007-09-24 21:57:00,2.11162,2.11178,2.11103,2.11126,7000000.0
2007-09-24 21:58:00,2.11129,2.11167,2.11101,2.11101,9000000.0
2007-09-24 21:59:00,2.11109,2.11147,2.11104,2.11147,7000000.0
2007-09-24 22:00:00,2.11162,2.11167,2.11087,2.11093,7000000.0
2007-09-24 22:01:00,2.11129,2.11129,2.1109,2.11091,7000000.0
2007-09-24 22:02:00,2.11169,2.11169,2.11109,2.11116,7000000.0
2007-09-24 22:03:00,2.11117,2.11119,2.11046,2.111,10000000.0
2007-09-24 22:04:00,2.11117,2.11117,2.11035,2.11087,8000000.0
2007-09-24 22:05:00,2.1105,2.11098,2.1102,2.11098,11000000.0
2007-09-24 22:06:00,2.11093,2.111,2.11072,2.11077,7000000.0
2007-09-24 22:07:00,2.11015,2.11094,2.11015,2.11088,11000000.0
2007-09-24 22:08:00,2.11095,2.11105,2.11031,2.11105,10000000.0
2007-09-24 22:09:00,2.11094,2.11143,2.11084,2.11113,7000000.0
2007-09-24 22:10:00,2.11179,2.11179,2.11099,2.1112,11000000.0
2007-09-24 22:11:00,2.11099,2.11112,2.11029,2.11096,8000000.0
2007-09-24 22:12:00,2.11105,2.11118,2.11052,2.11052,10000000.0
2007-09-24 22:13:00,2.11023,2.11082,2.11015,2.11015,10000000.0
2007-09-24 22:14:00,2.11093,2.11093,2.10952,2.10952,11000000.0
2007-09-24 22:15:00,2.10961,2.10974,2.10932,2.10932,7000000.0
2007-09-24 22:16:00,2.10974,2.10975,2.10883,2.10975,11000000.0
2007-09-24 22:17:00,2.10977,2.10998,2.10976,2.10977,11000000.0
2007-09-24 22:18:00,2.11038,2.11038,2.10977,2.11002,10000000.0
2007-09-24 22:19:00,2.10985,2.11014,2.10964,2.10982,8000000.0
2007-09-24 22:20:00,2.11006,2.11036,2.10994,2.11007,11000000.0
2007-09-24 22:21:00,2.10981,2.10998,2.10977,2.10998,7000000.0
2007-09-24 22:22:00,2.11027,2.11027,2.10954,2.10971,7000000.0
2007-09-24 22:23:00,2.10974,2.11009,2.10974,2.11004,8000000.0
2007-09-24 22:24:00,2.10997,2.11054,2.10917,2.11,10000000.0
2007-09-24 22:25:00,2.11029,2.11051,2.11002,2.11044,10000000.0
2007-09-24 22:26:00,2.11095,2.11095,2.10999,2.11058,8000000.0
2007-09-24 22:27:00,2.11086,2.11094,2.11086,2.11092,5000000.0
2007-09-24 22:28:00,2.11101,2.11101,2.11048,2.11054,10000000.0
2007-09-24 22:29:00,2.11028,2.11062,2.10987,2.11024,11000000.0
2007-09-24 22:30:00,2.11087,2.11087,2.10978,2.11056,8000000.0
2007-09-24 22:31:00,2.11074,2.11116,2.11052,2.11116,7000000.0
2007-09-24 22:32:00,2.11162,2.11162,2.111,2.111,7000000.0
2007-09-24 22:33:00,2.11086,2.11123,2.11017,2.11123,10000000.0
2007-09-24 22:34:00,2.11148,2.11148,2.11094,2.11113,5000000.0
2007-09-24 22:35:00,2.11051,2.11075,2.10979,2.11035,10000000.0
2007-09-24 22:36:00,2.11098,2.1111,2.11009,2.11063,11000000.0
2007-09-24 22:37:00,2.11047,2.11072,2.11027,2.11059,9000000.0
2007-09-24 22:38:00,2.11104,2.11104,2.10956,2.1097,8000000.0
2007-09-24 22:39:00,2.10936,2.10993,2.10936,2.1096,10000000.0
2007-09-24 22:40:00,2.1105,2.1105,2.10983,2.11024,8000000.0
2007-09-24 22:41:00,2.11,2.11016,2.10977,2.11004,7000000.0
2007-09-24 22:42:00,2.11019,2.11054,2.11019,2.11054,11000000.0
2007-09-24 22:43:00,2.10995,2.10999,2.10985,2.10994,8000000.0
2007-09-24 22:44:00,2.11037,2.11037,2.10989,2.11001,10000000.0
2007-09-24 22:45:00,2.10979,2.10989,2.10937,2.10976,8000000.0
2007-09-24 22:46:00,2.11026,2.11026,2.10936,2.10997,11000000.0
2007-09-24 22:47:00,2.10999,2.10999,2.10979,2.10981,8000000.0
2007-09-24 22:48:00,2.11051,2.11051,2.10985,2.10985,10000000.0
2007-09-24 22:49:00,2.10918,2.1105,2.10918,2.1105,8000000.0
2007-09-24 22:50:00,2.1115,2.11164,2.11097,2.11164,10000000.0
2007-09-24 22:51:00,2.11115,2.11158,2.11095,2.11121,7000000.0
2007-09-24 22:52:00,2.11194,2.11194,2.11142,2.1119,8000000.0
2007-09-24 22:53:00,2.11182,2.11187,2.11108,2.11178,8000000.0
2007-09-24 22:54:00,2.11232,2.11232,2.11103,2.11177,9000000.0
2007-09-24 22:55:00,2.11163,2.11172,2.11119,2.11172,10000000.0
2007-09-24 22:56:00,2.11228,2.11228,2.11094,2.11094,8000000.0
2007-09-24 22:57:00,2.11152,2.11159,2.11104,2.11136,9000000.0
2007-09-24 22:58:00,2.11209,2.11209,2.1112,2.11142,8000000.0
2007-09-24 22:59:00,2.11144,2.11154,2.11118,2.11154,11000000.0
2007-09-24 23:00:00,2.11158,2.11163,2.11108,2.11108,7000000.0
2007-09-24 23:01:00,2.11133,2.1115,2.1112,2.11136,8000000.0
2007-09-24 23:02:00,2.11198,2.11206,2.11118,2.11161,9000000.0
2007-09-24 23:03:00,2.11171,2.112,2.1115,2.1115,6000000.0
2007-09-24 23:04:00,2.11202,2.11202,2.11141,2.11194,7000000.0
2007-09-24 23:05:00,2.11139,2.11168,2.11134,2.11166,8000000.0
2007-09-24 23:06:00,2.11176,2.1122,2.11108,2.11108,8000000.0
2007-09-24 23:07:00,2.11152,2.11152,2.11068,2.11126,8000000.0
2007-09-24 23:08:00,2.1116,2.1116,2.11089,2.1111,8000000.0
2007-09-24 23:09:00,2.11057,2.11082,2.11035,2.11035,6000000.0
2007-09-24 23:10:00,2.11173,2.11173,2.11082,2.11098,11000000.0
2007-09-24 23:11:00,2.11049,2.1113,2.11049,2.1113,8000000.0
2007-09-24 23:12:00,2.11145,2.11145,2.111,2.11108,8000000.0
2007-09-24 23:13:00,2.11098,2.11113,2.11078,2.11113,8000000.0
2007-09-24 23:14:00,2.11166,2.11166,2.11112,2.11149,7000000.0
2007-09-24 23:15:00,2.11133,2.11163,2.11131,2.11151,7000000.0
2007-09-24 23:16:00,2.11139,2.11139,2.11072,2.11085,8000000.0
2007-09-24 23:17:00,2.1114,2.11163,2.11132,2.11144,8000000.0
2007-09-24 23:18:00,2.11225,2.11225,2.11137,2.11137,8000000.0
2007-09-24 23:19:00,2.11167,2.11173,2.11138,2.11167,9000000.0
2007-09-24 23:20:00,2.11238,2.11248,2.11172,2.11172,8000000.0
2007-09-24 23:21:00,2.11121,2.11142,2.11106,2.11126,8000000.0
2007-09-24 23:22:00,2.1119,2.1119,2.11144,2.11144,11000000.0
2007-09-24 23:23:00,2.11104,2.11143,2.11104,2.11136,8000000.0
2007-09-24 23:24:00,2.11168,2.11171,2.11143,2.11167,9000000.0
2007-09-24 23:25:00,2.11156,2.11156,2.11094,2.11136,9000000.0
2007-09-24 23:26:00,2.11178,2.11178,2.1113,2.11163,7000000.0
2007-09-24 23:27:00,2.11169,2.11183,2.11142,2.1118,10000000.0
2007-09-24 23:28:00,2.11212,2.11212,2.11124,2.11147,10000000.0
2007-09-24 23:29:00,2.11165,2.1117,2.11127,2.1117,7000000.0
2007-09-24 23:30:00,2.11156,2.11186,2.11156,2.11186,7000000.0
2007-09-24 23:31:00,2.11152,2.11167,2.11128,2.11159,7000000.0
2007-09-24 23:32:00,2.11175,2.1118,2.11164,2.11178,8000000.0
2007-09-24 23:33:00,2.11123,2.11164,2.11123,2.11162,7000000.0
2007-09-24 23:34:00,2.11154,2.11154,2.11119,2.11119,2000000.0
2007-09-24 23:35:00,2.11131,2.11165,2.11095,2.11141,8000000.0
2007-09-24 23:36:00,2.11186,2.11186,2.11154,2.11154,8000000.0
2007-09-24 23:38:00,2.11172,2.11173,2.11123,2.11123,5000000.0
2007-09-24 23:40:00,2.11167,2.11167,2.11081,2.11081,8000000.0
2007-09-24 23:42:00,2.11155,2.11165,2.11085,2.11156,8000000.0
2007-09-24 23:43:00,2.11111,2.11131,2.11088,2.11112,8000000.0
2007-09-24 23:44:00,2.11167,2.11167,2.11069,2.11134,9000000.0
2007-09-24 23:45:00,2.11048,2.11151,2.11048,2.11151,11000000.0
2007-09-24 23:46:00,2.11154,2.11227,2.11108,2.11141,9000000.0
2007-09-24 23:47:00,2.11091,2.1112,2.11066,2.11066,7000000.0
2007-09-24 23:48:00,2.11187,2.11187,2.11082,2.11082,8000000.0
2007-09-24 23:49:00,2.11102,2.11103,2.11028,2.1107,11000000.0
2007-09-24 23:50:00,2.11147,2.11147,2.11063,2.11119,7000000.0
2007-09-24 23:51:00,2.11092,2.11124,2.11092,2.11101,11000000.0
2007-09-24 23:52:00,2.1115,2.1115,2.11086,2.1112,8000000.0
2007-09-24 23:53:00,2.11115,2.1113,2.11099,2.1113,8000000.0
2007-09-24 23:54:00,2.11146,2.11148,2.11124,2.11125,7000000.0
2007-09-24 23:55:00,2.11092,2.11102,2.11051,2.11102,7000000.0
2007-09-24 23:56:00,2.11146,2.11146,2.11011,2.11011,9000000.0
2007-09-24 23:57:00,2.11064,2.11064,2.11037,2.11057,7000000.0
2007-09-24 23:58:00,2.11046,2.11046,2.10951,2.10968,8000000.0
2007-09-24 23:59:00,2.10931,2.10945,2.10931,2.10932,7000000.0
2007-09-25 00:00:00,2.1097,2.10983,2.10903,2.10933,9000000.0
2007-09-25 00:01:00,2.10945,2.10986,2.10945,2.10986,11000000.0
2007-09-25 00:02:00,2.10991,2.10995,2.10959,2.10994,6000000.0
2007-09-25 00:03:00,2.10985,2.10985,2.10926,2.10928,8000000.0
2007-09-25 00:04:00,2.10955,2.10956,2.10928,2.10956,7000000.0
2007-09-25 00:05:00,2.10934,2.10952,2.10917,2.10952,7000000.0
2007-09-25 00:06:00,2.10977,2.10981,2.10959,2.10975,10000000.0
2007-09-25 00:07:00,2.10936,2.10946,2.10878,2.10906,8000000.0
2007-09-25 00:08:00,2.10993,2.10994,2.1098,2.10994,7000000.0
2007-09-25 00:09:00,2.10988,2.10988,2.10904,2.10915,7000000.0
2007-09-25 00:10:00,2.11003,2.11005,2.10982,2.11002,7000000.0
2007-09-25 00:11:00,2.10954,2.11008,2.10954,2.10997,8000000.0
2007-09-25 00:12:00,2.11,2.11014,2.10955,2.11013,8000000.0
2007-09-25 00:13:00,2.10985,2.10988,2.10932,2.10972,11000000.0
2007-09-25 00:14:00,2.11011,2.11026,2.10997,2.11015,8000000.0
2007-09-25 00:15:00,2.11012,2.11012,2.10929,2.11003,8000000.0
2007-09-25 00:16:00,2.10997,2.11059,2.1092,2.1092,7000000.0
2007-09-25 00:17:00,2.11019,2.11019,2.10894,2.10957,8000000.0
2007-09-25 00:18:00,2.10999,2.11004,2.10964,2.10992,8000000.0
2007-09-25 00:19:00,2.10961,2.10983,2.1094,2.1094,11000000.0
2007-09-25 00:20:00,2.10999,2.10999,2.10935,2.10956,8000000.0
2007-09-25 00:21:00,2.11003,2.11003,2.10922,2.10984,7000000.0
2007-09-25 00:22:00,2.10998,2.10998,2.10931,2.1099,7000000.0
2007-09-25 00:23:00,2.11,2.11013,2.10981,2.11006,7000000.0
2007-09-25 00:24:00,2.10992,2.11008,2.10971,2.11008,8000000.0
2007-09-25 00:25:00,2.11012,2.11014,2.11,2.11014,7000000.0
2007-09-25 00:26:00,2.10984,2.10984,2.10956,2.1097,8000000.0
2007-09-25 00:27:00,2.10943,2.10964,2.10943,2.10951,8000000.0
2007-09-25 00:28:00,2.10987,2.10999,2.1096,2.10999,11000000.0
2007-09-25 00:30:00,2.11003,2.11012,2.10991,2.11012,8000000.0
2007-09-25 00:32:00,2.1097,2.11002,2.10969,2.1099,8000000.0
2007-09-25 00:34:00,2.1099,2.11005,2.1096,2.11002,9000000.0
2007-09-25 00:35:00,2.10947,2.1102,2.1094,2.1102,11000000.0
2007-09-25 00:36:00,2.11027,2.11041,2.10986,2.10992,7000000.0
2007-09-25 00:37:00,2.10947,2.11023,2.10929,2.11019,8000000.0
2007-09-25 00:38:00,2.11041,2.11041,2.10934,2.10934,10000000.0
2007-09-25 00:39:00,2.10948,2.11,2.10948,2.10987,5000000.0
2007-09-25 00:40:00,2.10984,2.10985,2.10915,2.10947,9000000.0
2007-09-25 00:41:00,2.10957,2.10978,2.10881,2.10978,8000000.0
2007-09-25 00:42:00,2.10991,2.10991,2.10879,2.1095,7000000.0
2007-09-25 00:43:00,2.10935,2.10959,2.10909,2.10955,7000000.0
2007-09-25 00:44:00,2.10992,2.10992,2.10843,2.10914,10000000.0
2007-09-25 00:45:00,2.1087,2.10904,2.1087,2.10897,7000000.0
2007-09-25 00:46:00,2.10826,2.10922,2.10826,2.10899,7000000.0
2007-09-25 00:47:00,2.10857,2.10873,2.10818,2.10818,5000000.0
2007-09-25 00:48:00,2.10897,2.10933,2.10832,2.10849,10000000.0
2007-09-25 00:49:00,2.10928,2.10928,2.10855,2.10883,9000000.0
2007-09-25 00:50:00,2.10922,2.10922,2.10843,2.10868,8000000.0
2007-09-25 00:51:00,2.10853,2.10868,2.10815,2.10868,11000000.0
2007-09-25 00:52:00,2.10925,2.10925,2.108,2.10833,8000000.0
2007-09-25 00:53:00,2.10814,2.10846,2.1074,2.1077,11000000.0
2007-09-25 00:54:00,2.1085,2.10858,2.10799,2.10834,8000000.0
2007-09-25 00:55:00,2.10838,2.10851,2.108,2.10837,9000000.0
2007-09-25 00:56:00,2.10879,2.10882,2.10839,2.10854,10000000.0
2007-09-25 00:57:00,2.1084,2.10842,2.10799,2.10826,10000000.0
2007-09-25 00:58:00,2.1086,2.10871,2.10845,2.10855,10000000.0
2007-09-25 00:59:00,2.10855,2.10857,2.10805,2.10845,7000000.0
2007-09-25 01:00:00,2.10878,2.10878,2.10831,2.10851,7000000.0
2007-09-25 01:01:00,2.10873,2.10889,2.10803,2.1084,11000000.0
2007-09-25 01:02:00,2.10888,2.10888,2.10827,2.10827,7000000.0
2007-09-25 01:04:00,2.109,2.10915,2.10882,2.1089,10000000.0
2007-09-25 01:06:00,2.10866,2.10866,2.10809,2.1082,7000000.0
2007-09-25 01:07:00,2.10876,2.10903,2.10863,2.10903,10000000.0
2007-09-25 01:08:00,2.10934,2.10934,2.10878,2.10879,8000000.0
2007-09-25 01:09:00,2.1084,2.10865,2.10817,2.10832,7000000.0
2007-09-25 01:10:00,2.10876,2.10876,2.10742,2.10838,11000000.0
2007-09-25 01:11:00,2.10813,2.10815,2.10779,2.10799,10000000.0
2007-09-25 01:12:00,2.1091,2.1091,2.10853,2.10853,10000000.0
2007-09-25 01:13:00,2.10869,2.10869,2.10834,2.10834,7000000.0
2007-09-25 01:14:00,2.10874,2.10874,2.10839,2.10839,6000000.0
2007-09-25 01:15:00,2.10859,2.10865,2.10833,2.10865,9000000.0
2007-09-25 01:16:00,2.10886,2.10886,2.10802,2.10848,11000000.0
2007-09-25 01:17:00,2.10854,2.10913,2.10854,2.10881,8000000.0
2007-09-25 01:18:00,2.10926,2.10926,2.10852,2.10852,8000000.0
2007-09-25 01:19:00,2.10865,2.10896,2.10833,2.10833,11000000.0
2007-09-25 01:20:00,2.10911,2.10911,2.10798,2.10865,7000000.0
2007-09-25 01:21:00,2.10775,2.10864,2.10775,2.10864,8000000.0
2007-09-25 01:22:00,2.10984,2.10984,2.10881,2.10901,11000000.0
2007-09-25 01:23:00,2.11068,2.11068,2.10907,2.10907,9000000.0
2007-09-25 01:24:00,2.10937,2.10937,2.10886,2.10888,7000000.0
2007-09-25 01:25:00,2.10931,2.10933,2.10898,2.10905,11000000.0
2007-09-25 01:26:00,2.10965,2.10965,2.10915,2.10919,9000000.0
2007-09-25 01:27:00,2.10938,2.10972,2.10892,2.10946,9000000.0
2007-09-25 01:28:00,2.10929,2.10929,2.10774,2.10774,10000000.0
2007-09-25 01:29:00,2.10872,2.10937,2.10872,2.10921,7000000.0
2007-09-25 01:30:00,2.10957,2.10957,2.10866,2.10917,6000000.0
2007-09-25 01:31:00,2.10884,2.10954,2.10811,2.10874,11000000.0
2007-09-25 01:32:00,2.10977,2.10977,2.10858,2.10909,7000000.0
2007-09-25 01:34:00,2.10922,2.10966,2.10922,2.10966,9000000.0
2007-09-25 01:35:00,2.1097,2.10981,2.10969,2.10977,11000000.0
2007-09-25 01:36:00,2.1098,2.1098,2.10954,2.10973,10000000.0
2007-09-25 01:37:00,2.10947,2.10966,2.10934,2.1096,11000000.0
2007-09-25 01:38:00,2.11012,2.11012,2.10852,2.10852,8000000.0
2007-09-25 01:39:00,2.10913,2.10953,2.10913,2.10915,9000000.0
2007-09-25 01:40:00,2.10978,2.10984,2.10943,2.10964,7000000.0
2007-09-25 01:41:00,2.10956,2.10961,2.10946,2.10961,7000000.0
2007-09-25 01:42:00,2.11008,2.11008,2.10952,2.10952,8000000.0
2007-09-25 01:43:00,2.10943,2.10943,2.1088,2.10901,7000000.0
2007-09-25 01:44:00,2.10961,2.10961,2.10867,2.10925,11000000.0
2007-09-25 01:45:00,2.10976,2.10976,2.10932,2.10954,10000000.0
2007-09-25 01:46:00,2.11013,2.11013,2.10926,2.10926,11000000.0
2007-09-25 01:47:00,2.10928,2.10948,2.109,2.10948,8000000.0
2007-09-25 01:48:00,2.10981,2.10981,2.10929,2.10929,8000000.0
2007-09-25 01:49:00,2.10897,2.10924,2.10895,2.10895,8000000.0
2007-09-25 01:50:00,2.10948,2.10961,2.10873,2.10957,11000000.0
2007-09-25 01:51:00,2.10953,2.10961,2.10937,2.10937,7000000.0
2007-09-25 01:52:00,2.10971,2.10997,2.10948,2.10948,11000000.0
2007-09-25 01:53:00,2.10949,2.10949,2.10846,2.10901,7000000.0
2007-09-25 01:54:00,2.10962,2.10962,2.10881,2.1095,7000000.0
2007-09-25 01:55:00,2.10971,2.10985,2.10943,2.10976,7000000.0
2007-09-25 01:56:00,2.10972,2.10972,2.10872,2.10879,8000000.0
2007-09-25 01:57:00,2.1091,2.10923,2.10858,2.10899,8000000.0
2007-09-25 01:58:00,2.10915,2.10915,2.10803,2.10861,10000000.0
2007-09-25 02:00:00,2.10931,2.10931,2.10872,2.10872,4000000.0
2007-09-25 02:01:00,2.10824,2.10898,2.10824,2.10871,11000000.0
2007-09-25 02:02:00,2.10951,2.10951,2.10812,2.10815,11000000.0
2007-09-25 02:03:00,2.10835,2.10876,2.10742,2.10876,8000000.0
2007-09-25 02:04:00,2.10901,2.10901,2.10808,2.10808,7000000.0
2007-09-25 02:05:00,2.10811,2.10886,2.10811,2.10886,7000000.0
2007-09-25 02:06:00,2.10889,2.1091,2.10867,2.1091,11000000.0
2007-09-25 02:07:00,2.1087,2.10922,2.1087,2.10922,11000000.0
2007-09-25 02:08:00,2.10963,2.10963,2.10898,2.10918,7000000.0
2007-09-25 02:09:00,2.10934,2.10934,2.10914,2.10914,7000000.0
2007-09-25 02:10:00,2.10956,2.10956,2.10882,2.10903,8000000.0
2007-09-25 02:11:00,2.10916,2.1093,2.10869,2.10892,7000000.0
2007-09-25 02:12:00,2.10959,2.10959,2.10902,2.10927,6000000.0
2007-09-25 02:13:00,2.1088,2.10909,2.10758,2.10758,11000000.0
2007-09-25 02:14:00,2.1088,2.10913,2.10831,2.10887,11000000.0
2007-09-25 02:15:00,2.1091,2.10912,2.10794,2.10804,6000000.0
2007-09-25 02:16:00,2.10934,2.10934,2.10833,2.10853,8000000.0
2007-09-25 02:17:00,2.10813,2.10854,2.10784,2.10826,11000000.0
2007-09-25 02:18:00,2.10897,2.10897,2.10836,2.10843,10000000.0
2007-09-25 02:19:00,2.10881,2.10933,2.10881,2.10933,18000000.0
2007-09-25 02:20:00,2.10921,2.10943,2.10865,2.10865,8000000.0
2007-09-25 02:21:00,2.10905,2.10905,2.1085,2.1085,7000000.0
2007-09-25 02:22:00,2.10947,2.10947,2.10839,2.1084,8000000.0
2007-09-25 02:23:00,2.10898,2.10898,2.1087,2.10898,11000000.0
2007-09-25 02:24:00,2.1093,2.1093,2.10846,2.10906,8000000.0
2007-09-25 02:25:00,2.10794,2.1088,2.10794,2.10863,11000000.0
2007-09-25 02:26:00,2.10935,2.10945,2.10846,2.10895,9000000.0
2007-09-25 02:27:00,2.10964,2.1098,2.10903,2.10978,7000000.0
2007-09-25 02:28:00,2.10999,2.10999,2.10922,2.10931,8000000.0
2007-09-25 02:29:00,2.10963,2.11033,2.10963,2.11016,11000000.0
2007-09-25 02:30:00,2.11051,2.11051,2.10972,2.11007,7000000.0
2007-09-25 02:31:00,2.1101,2.11059,2.10988,2.11059,12000000.0
2007-09-25 02:32:00,2.11023,2.11044,2.10984,2.11037,8000000.0
2007-09-25 02:33:00,2.11067,2.1109,2.11027,2.1109,10000000.0
2007-09-25 02:34:00,2.11084,2.11092,2.11006,2.11006,5000000.0
2007-09-25 02:35:00,2.11059,2.11059,2.10991,2.1103,12000000.0
2007-09-25 02:36:00,2.11068,2.11068,2.11003,2.11003,8000000.0
2007-09-25 02:37:00,2.10981,2.1104,2.10946,2.10973,12000000.0
2007-09-25 02:38:00,2.11073,2.11073,2.11019,2.11038,6000000.0
2007-09-25 02:39:00,2.1105,2.11094,2.11016,2.11046,12000000.0
2007-09-25 02:40:00,2.11105,2.11117,2.11034,2.11107,11000000.0
2007-09-25 02:41:00,2.11068,2.11116,2.11012,2.11116,10000000.0
2007-09-25 02:42:00,2.11151,2.11151,2.111,2.11121,9000000.0
2007-09-25 02:43:00,2.11116,2.11135,2.11097,2.11135,9000000.0
2007-09-25 02:44:00,2.111,2.111,2.11041,2.11065,5000000.0
2007-09-25 02:45:00,2.1109,2.11106,2.11045,2.11104,11000000.0
2007-09-25 02:46:00,2.11126,2.11129,2.11107,2.11129,7000000.0
2007-09-25 02:47:00,2.11128,2.11128,2.1107,2.1107,9000000.0
2007-09-25 02:48:00,2.11148,2.1116,2.11113,2.1116,7000000.0
2007-09-25 02:49:00,2.11043,2.11148,2.11043,2.11148,12000000.0
2007-09-25 02:50:00,2.11179,2.11179,2.11111,2.11134,5000000.0
2007-09-25 02:51:00,2.11176,2.11196,2.11147,2.11173,11000000.0
2007-09-25 02:52:00,2.1122,2.1122,2.11153,2.1116,5000000.0
2007-09-25 02:53:00,2.11216,2.11216,2.11161,2.11204,10000000.0
2007-09-25 02:54:00,2.1112,2.11189,2.11113,2.11113,8000000.0
2007-09-25 02:55:00,2.11184,2.11184,2.11107,2.11172,8000000.0
2007-09-25 02:56:00,2.11119,2.11198,2.11102,2.11197,7000000.0
2007-09-25 02:57:00,2.11173,2.11243,2.11173,2.11199,13000000.0
2007-09-25 02:58:00,2.11199,2.11199,2.1112,2.11134,7000000.0
2007-09-25 02:59:00,2.11077,2.11162,2.11077,2.11162,14000000.0
2007-09-25 03:00:00,2.11172,2.11172,2.11132,2.11133,7000000.0
2007-09-25 03:01:00,2.11115,2.11154,2.11087,2.11137,14000000.0
2007-09-25 03:02:00,2.11157,2.11157,2.1107,2.1107,8000000.0
2007-09-25 03:03:00,2.1105,2.11102,2.11044,2.11086,6000000.0
2007-09-25 03:04:00,2.11107,2.11107,2.1104,2.11051,5000000.0
2007-09-25 03:05:00,2.11069,2.11118,2.11069,2.1111,8000000.0
2007-09-25 03:06:00,2.11151,2.11151,2.11078,2.11112,8000000.0
2007-09-25 03:07:00,2.11055,2.11105,2.11034,2.11034,8000000.0
2007-09-25 03:08:00,2.11124,2.11124,2.11092,2.11121,7000000.0
2007-09-25 03:09:00,2.11127,2.11127,2.11041,2.11045,11000000.0
2007-09-25 03:10:00,2.11101,2.11101,2.11019,2.11066,11000000.0
2007-09-25 03:11:00,2.11048,2.11105,2.11038,2.11077,11000000.0
2007-09-25 03:12:00,2.11132,2.11132,2.11027,2.11076,11000000.0
2007-09-25 03:13:00,2.11094,2.11106,2.11027,2.11087,7000000.0
2007-09-25 03:14:00,2.11097,2.11097,2.11071,2.11079,5000000.0
2007-09-25 03:15:00,2.11102,2.11112,2.11028,2.11052,8000000.0
2007-09-25 03:16:00,2.11064,2.11141,2.11027,2.11057,7000000.0
2007-09-25 03:17:00,2.11104,2.11136,2.11019,2.11019,7000000.0
2007-09-25 03:18:00,2.11179,2.11179,2.11067,2.11081,5000000.0
2007-09-25 03:19:00,2.11191,2.11191,2.11149,2.11162,8000000.0
2007-09-25 03:20:00,2.11216,2.11216,2.11182,2.11208,7000000.0
2007-09-25 03:21:00,2.11148,2.11206,2.11078,2.11172,10000000.0
2007-09-25 03:22:00,2.11235,2.11235,2.11185,2.11203,7000000.0
2007-09-25 03:23:00,2.11198,2.11226,2.11159,2.11193,7000000.0
2007-09-25 03:24:00,2.11274,2.11274,2.11197,2.11228,8000000.0
2007-09-25 03:25:00,2.11257,2.11257,2.11197,2.1122,8000000.0
2007-09-25 03:26:00,2.11248,2.11248,2.11172,2.11219,11000000.0
2007-09-25 03:27:00,2.11173,2.11203,2.11154,2.11154,8000000.0
2007-09-25 03:28:00,2.11192,2.11195,2.11117,2.11178,11000000.0
2007-09-25 03:29:00,2.11157,2.11212,2.11138,2.11212,7000000.0
2007-09-25 03:30:00,2.11197,2.11197,2.11093,2.11093,7000000.0
2007-09-25 03:31:00,2.11193,2.11216,2.11142,2.11216,7000000.0
2007-09-25 03:32:00,2.11249,2.11249,2.11193,2.11212,5000000.0
2007-09-25 03:33:00,2.11104,2.11206,2.11104,2.11197,7000000.0
2007-09-25 03:34:00,2.11224,2.11251,2.11216,2.11216,7000000.0
2007-09-25 03:35:00,2.11216,2.1122,2.11144,2.1118,10000000.0
2007-09-25 03:36:00,2.11206,2.11295,2.11206,2.11258,6000000.0
2007-09-25 03:37:00,2.113,2.11314,2.11248,2.11261,8000000.0
2007-09-25 03:38:00,2.11296,2.11296,2.11225,2.11247,7000000.0
2007-09-25 03:39:00,2.11239,2.1128,2.11163,2.11163,7000000.0
2007-09-25 03:40:00,2.11194,2.11206,2.11145,2.11172,9000000.0
2007-09-25 03:41:00,2.11142,2.11179,2.11111,2.11173,7000000.0
2007-09-25 03:42:00,2.11198,2.11239,2.11154,2.11188,8000000.0
2007-09-25 03:43:00,2.11145,2.11222,2.11145,2.11222,7000000.0
2007-09-25 03:44:00,2.11235,2.11235,2.11154,2.11192,8000000.0
2007-09-25 03:45:00,2.1119,2.11237,2.1119,2.11231,7000000.0
2007-09-25 03:46:00,2.11235,2.11239,2.11198,2.11239,5000000.0
2007-09-25 03:47:00,2.1117,2.11236,2.1117,2.11206,9000000.0
2007-09-25 03:48:00,2.11235,2.11255,2.11216,2.11255,10000000.0
2007-09-25 03:49:00,2.11181,2.1125,2.11165,2.11227,10000000.0
2007-09-25 03:50:00,2.11255,2.11255,2.11182,2.11216,9000000.0
2007-09-25 03:51:00,2.11209,2.11219,2.11189,2.11219,10000000.0
2007-09-25 03:52:00,2.11226,2.11226,2.11155,2.11161,5000000.0
2007-09-25 03:53:00,2.11216,2.11222,2.11154,2.11199,7000000.0
2007-09-25 03:54:00,2.112,2.112,2.11148,2.11171,8000000.0
2007-09-25 03:55:00,2.1114,2.11146,2.11117,2.11145,7000000.0
2007-09-25 03:56:00,2.11169,2.11169,2.11095,2.11142,10000000.0
2007-09-25 03:57:00,2.11108,2.11121,2.11077,2.11121,8000000.0
2007-09-25 03:58:00,2.11104,2.11131,2.1107,2.11131,8000000.0
2007-09-25 03:59:00,2.11121,2.11144,2.1112,2.1112,7000000.0
2007-09-25 04:00:00,2.11085,2.11123,2.11062,2.11062,9000000.0
2007-09-25 04:01:00,2.1115,2.1118,2.11146,2.11151,8000000.0
2007-09-25 04:02:00,2.11187,2.11187,2.11095,2.11126,9000000.0
2007-09-25 04:03:00,2.11183,2.11197,2.11145,2.11145,7000000.0
2007-09-25 04:04:00,2.11211,2.11211,2.11142,2.11181,6000000.0
2007-09-25 04:05:00,2.11163,2.11186,2.11106,2.11106,11000000.0
2007-09-25 04:06:00,2.11208,2.11208,2.11106,2.1115,8000000.0
2007-09-25 04:07:00,2.11145,2.11198,2.11145,2.11171,7000000.0
2007-09-25 04:08:00,2.11179,2.11179,2.11128,2.11128,7000000.0
2007-09-25 04:09:00,2.11159,2.11169,2.11102,2.11102,8000000.0
2007-09-25 04:10:00,2.11154,2.11154,2.11133,2.11133,7000000.0
2007-09-25 04:11:00,2.11086,2.11128,2.11086,2.11104,11000000.0
2007-09-25 04:12:00,2.11204,2.11204,2.11111,2.11111,9000000.0
2007-09-25 04:13:00,2.11158,2.11158,2.11126,2.1113,7000000.0
2007-09-25 04:14:00,2.11209,2.11209,2.11131,2.11135,8000000.0
2007-09-25 04:15:00,2.11137,2.11166,2.11137,2.11157,7000000.0
2007-09-25 04:16:00,2.11185,2.11185,2.11092,2.11138,7000000.0
2007-09-25 04:17:00,2.11155,2.11176,2.11109,2.11176,10000000.0
2007-09-25 04:18:00,2.11207,2.11207,2.11057,2.11151,11000000.0
2007-09-25 04:19:00,2.1107,2.11111,2.11069,2.11069,13000000.0
2007-09-25 04:20:00,2.11115,2.11127,2.1108,2.11118,7000000.0
2007-09-25 04:21:00,2.11113,2.11114,2.11072,2.11114,10000000.0
2007-09-25 04:22:00,2.1116,2.1116,2.11089,2.11153,7000000.0
2007-09-25 04:23:00,2.11143,2.11175,2.11131,2.11156,7000000.0
2007-09-25 04:24:00,2.11174,2.11174,2.11103,2.11123,8000000.0
2007-09-25 04:25:00,2.11118,2.11163,2.11118,2.1113,9000000.0
2007-09-25 04:26:00,2.11179,2.11179,2.1109,2.1109,8000000.0
2007-09-25 04:27:00,2.11097,2.11116,2.11077,2.11116,7000000.0
2007-09-25 04:28:00,2.11181,2.11186,2.11181,2.11186,2000000.0
2007-09-25 04:30:00,2.11152,2.11171,2.11082,2.11145,7000000.0
2007-09-25 04:31:00,2.11106,2.11173,2.11106,2.11166,11000000.0
2007-09-25 04:32:00,2.11153,2.11184,2.11144,2.11179,7000000.0
2007-09-25 04:33:00,2.11174,2.11179,2.11141,2.11162,8000000.0
2007-09-25 04:34:00,2.11166,2.11175,2.11117,2.11172,8000000.0
2007-09-25 04:35:00,2.11153,2.11153,2.11122,2.11152,9000000.0
2007-09-25 04:36:00,2.11227,2.11227,2.1113,2.11147,8000000.0
2007-09-25 04:37:00,2.11068,2.11134,2.11068,2.11118,8000000.0
2007-09-25 04:38:00,2.11197,2.11197,2.11101,2.11121,8000000.0
2007-09-25 04:39:00,2.11125,2.11125,2.11076,2.11109,10000000.0
2007-09-25 04:40:00,2.11072,2.11072,2.1099,2.11023,7000000.0
2007-09-25 04:41:00,2.11044,2.11066,2.11003,2.11066,11000000.0
2007-09-25 04:42:00,2.11091,2.11091,2.11004,2.11056,12000000.0
2007-09-25 04:43:00,2.11079,2.11079,2.11,2.11038,8000000.0
2007-09-25 04:44:00,2.11048,2.11048,2.11009,2.11022,7000000.0
2007-09-25 04:45:00,2.11024,2.11069,2.11008,2.11058,10000000.0
2007-09-25 04:46:00,2.11036,2.1104,2.10998,2.1104,8000000.0
2007-09-25 04:47:00,2.11032,2.11048,2.10999,2.10999,9000000.0
2007-09-25 04:48:00,2.1104,2.11046,2.11007,2.11025,15000000.0
2007-09-25 04:50:00,2.11057,2.11068,2.11011,2.11011,6000000.0
2007-09-25 04:51:00,2.11044,2.11044,2.11002,2.11025,7000000.0
2007-09-25 04:52:00,2.11063,2.11083,2.11007,2.11007,9000000.0
2007-09-25 04:53:00,2.10958,2.11023,2.10958,2.10975,8000000.0
2007-09-25 04:54:00,2.11021,2.11023,2.10999,2.11013,8000000.0
2007-09-25 04:55:00,2.10936,2.10999,2.10936,2.10956,22000000.0
2007-09-25 04:56:00,2.11001,2.1101,2.10963,2.1101,8000000.0
2007-09-25 04:57:00,2.11006,2.11011,2.10973,2.11006,8000000.0
2007-09-25 04:58:00,2.11022,2.11022,2.10958,2.10969,7000000.0
2007-09-25 04:59:00,2.1095,2.11028,2.10948,2.11028,7000000.0
2007-09-25 05:00:00,2.11064,2.11064,2.10971,2.10974,9000000.0
2007-09-25 05:01:00,2.1101,2.11041,2.10986,2.11033,11000000.0
2007-09-25 05:02:00,2.11089,2.11089,2.11012,2.11024,18000000.0
2007-09-25 05:03:00,2.11069,2.1107,2.11022,2.11023,24000000.0
2007-09-25 05:04:00,2.11057,2.11057,2.11021,2.11027,7000000.0
2007-09-25 05:05:00,2.11074,2.11075,2.11024,2.11075,20000000.0
2007-09-25 05:06:00,2.11084,2.11084,2.11004,2.11074,20000000.0
2007-09-25 05:07:00,2.11075,2.11098,2.11068,2.11079,21000000.0
2007-09-25 05:08:00,2.11085,2.11085,2.11027,2.11072,10000000.0
2007-09-25 05:09:00,2.11077,2.11077,2.11061,2.11061,24000000.0
2007-09-25 05:10:00,2.11058,2.11058,2.11,2.11054,7000000.0
2007-09-25 05:11:00,2.11002,2.11018,2.11002,2.11018,17000000.0
2007-09-25 05:12:00,2.11077,2.11092,2.11035,2.11092,10000000.0
2007-09-25 05:14:00,2.11058,2.11109,2.11058,2.11081,7000000.0
2007-09-25 05:15:00,2.11037,2.11043,2.1103,2.11036,12000000.0
2007-09-25 05:16:00,2.11087,2.11108,2.11074,2.11108,7000000.0
2007-09-25 05:17:00,2.11059,2.11059,2.10995,2.11021,8000000.0
2007-09-25 05:18:00,2.11061,2.11065,2.11038,2.11059,7000000.0
2007-09-25 05:19:00,2.11128,2.11139,2.11104,2.11106,8000000.0
2007-09-25 05:20:00,2.11121,2.11125,2.11091,2.11125,19000000.0
2007-09-25 05:21:00,2.1112,2.11203,2.1112,2.11203,8000000.0
2007-09-25 05:22:00,2.11201,2.1121,2.11153,2.11202,9000000.0
2007-09-25 05:23:00,2.11191,2.1124,2.11191,2.11237,21000000.0
2007-09-25 05:24:00,2.11233,2.11244,2.11209,2.11209,8000000.0
2007-09-25 05:25:00,2.11192,2.11199,2.11171,2.11193,7000000.0
2007-09-25 05:26:00,2.11189,2.11197,2.11147,2.11147,8000000.0
2007-09-25 05:27:00,2.11154,2.11203,2.11154,2.11182,7000000.0
2007-09-25 05:28:00,2.11194,2.11194,2.11138,2.11168,7000000.0
2007-09-25 05:29:00,2.11127,2.1117,2.11114,2.11126,8000000.0
2007-09-25 05:30:00,2.11181,2.11181,2.11084,2.11084,10000000.0
2007-09-25 05:31:00,2.11118,2.11121,2.11057,2.11057,17000000.0
2007-09-25 05:32:00,2.11128,2.11128,2.11094,2.11094,14000000.0
2007-09-25 05:33:00,2.11055,2.1111,2.11055,2.11102,7000000.0
2007-09-25 05:34:00,2.11149,2.11149,2.11075,2.11075,31000000.0
2007-09-25 05:35:00,2.11077,2.11077,2.11075,2.11077,16000000.0
2007-09-25 05:36:00,2.11161,2.11161,2.11082,2.11149,7000000.0
2007-09-25 05:37:00,2.11111,2.11137,2.11111,2.11121,9000000.0
2007-09-25 05:38:00,2.1116,2.1116,2.11132,2.11132,12000000.0
2007-09-25 05:39:00,2.11137,2.11141,2.11115,2.11123,9000000.0
2007-09-25 05:40:00,2.11131,2.11131,2.11075,2.11075,5000000.0
2007-09-25 05:41:00,2.1107,2.11121,2.1107,2.11121,7000000.0
2007-09-25 05:42:00,2.11129,2.11157,2.11129,2.11157,2000000.0
2007-09-25 05:43:00,2.11103,2.11123,2.11103,2.11115,11000000.0
2007-09-25 05:44:00,2.11159,2.1116,2.1113,2.1113,10000000.0
2007-09-25 05:45:00,2.11095,2.11124,2.11095,2.11114,12000000.0
2007-09-25 05:46:00,2.11175,2.11175,2.11067,2.11115,8000000.0
2007-09-25 05:47:00,2.11072,2.11106,2.11072,2.11104,7000000.0
2007-09-25 05:48:00,2.11097,2.11128,2.11073,2.11111,7000000.0
2007-09-25 05:49:00,2.11042,2.11097,2.11042,2.11097,7000000.0
2007-09-25 05:50:00,2.11067,2.11067,2.11014,2.11049,7000000.0
2007-09-25 05:51:00,2.10999,2.11076,2.10994,2.11064,29000000.0
2007-09-25 05:52:00,2.11087,2.11087,2.11048,2.11078,9000000.0
2007-09-25 05:53:00,2.11039,2.11063,2.1101,2.11029,9000000.0
2007-09-25 05:54:00,2.11092,2.11092,2.11001,2.11058,7000000.0
2007-09-25 05:55:00,2.11012,2.1105,2.11012,2.11047,9000000.0
2007-09-25 05:56:00,2.11123,2.11123,2.11036,2.11076,8000000.0
2007-09-25 05:57:00,2.11037,2.11041,2.10965,2.11041,10000000.0
2007-09-25 05:58:00,2.11036,2.11075,2.11007,2.11033,12000000.0
2007-09-25 05:59:00,2.11086,2.11101,2.11009,2.11056,20000000.0
2007-09-25 06:00:00,2.111,2.11144,2.11098,2.11104,7000000.0
2007-09-25 06:02:00,2.11134,2.11134,2.11046,2.111,11000000.0
2007-09-25 06:03:00,2.11036,2.11067,2.11036,2.11067,16000000.0
2007-09-25 06:04:00,2.11088,2.11124,2.11079,2.11108,12000000.0
2007-09-25 06:05:00,2.11052,2.11084,2.11052,2.11084,14000000.0
2007-09-25 06:06:00,2.11138,2.11138,2.11092,2.11113,11000000.0
2007-09-25 06:07:00,2.11138,2.11151,2.111,2.111,20000000.0
2007-09-25 06:08:00,2.11154,2.11154,2.11095,2.11095,7000000.0
2007-09-25 06:09:00,2.11087,2.111,2.11038,2.11066,20000000.0
2007-09-25 06:10:00,2.11129,2.11129,2.11039,2.11107,7000000.0
2007-09-25 06:11:00,2.11003,2.1112,2.11003,2.1112,7000000.0
2007-09-25 06:12:00,2.11114,2.11114,2.11055,2.11055,3000000.0
2007-09-25 06:13:00,2.11092,2.11111,2.11042,2.11111,7000000.0
2007-09-25 06:14:00,2.11111,2.11111,2.10962,2.10962,7000000.0
2007-09-25 06:15:00,2.1111,2.1111,2.11002,2.11037,10000000.0
2007-09-25 06:16:00,2.11107,2.11107,2.11037,2.11037,8000000.0
2007-09-25 06:17:00,2.11073,2.11073,2.10958,2.10958,10000000.0
2007-09-25 06:18:00,2.11097,2.11097,2.11004,2.11034,10000000.0
2007-09-25 06:19:00,2.1098,2.11015,2.1098,2.10996,8000000.0
2007-09-25 06:20:00,2.11051,2.11092,2.11028,2.1109,11000000.0
2007-09-25 06:21:00,2.1102,2.11053,2.10992,2.1104,8000000.0
2007-09-25 06:22:00,2.111,2.111,2.11016,2.11016,8000000.0
2007-09-25 06:23:00,2.11101,2.11102,2.11003,2.11097,9000000.0
2007-09-25 06:24:00,2.1107,2.11094,2.1102,2.11085,11000000.0
2007-09-25 06:25:00,2.11074,2.11107,2.11069,2.11089,8000000.0
2007-09-25 06:26:00,2.11092,2.11092,2.11046,2.1108,6000000.0
2007-09-25 06:27:00,2.11047,2.11077,2.11041,2.11071,10000000.0
2007-09-25 06:28:00,2.11109,2.11109,2.10974,2.10992,8000000.0
2007-09-25 06:29:00,2.11042,2.11074,2.11006,2.11025,9000000.0
2007-09-25 06:30:00,2.1101,2.11064,2.10991,2.11064,20000000.0
2007-09-25 06:31:00,2.11062,2.11063,2.11034,2.1104,13000000.0
2007-09-25 06:32:00,2.11098,2.11098,2.11028,2.11043,7000000.0
2007-09-25 06:33:00,2.11069,2.11125,2.11021,2.11021,21000000.0
2007-09-25 06:34:00,2.11089,2.11089,2.11006,2.11021,7000000.0
2007-09-25 06:35:00,2.10962,2.10962,2.10934,2.10946,20000000.0
2007-09-25 06:36:00,2.11058,2.11058,2.10997,2.10998,8000000.0
2007-09-25 06:37:00,2.10998,2.11016,2.10983,2.10987,13000000.0
2007-09-25 06:38:00,2.11077,2.11077,2.11056,2.11063,30000000.0
2007-09-25 06:39:00,2.11041,2.1108,2.11009,2.11064,23000000.0
2007-09-25 06:40:00,2.11071,2.11074,2.10983,2.11073,11000000.0
2007-09-25 06:41:00,2.11059,2.11071,2.11001,2.11007,7000000.0
2007-09-25 06:42:00,2.11017,2.11069,2.11003,2.11061,10000000.0
2007-09-25 06:43:00,2.11058,2.11058,2.11004,2.11033,12000000.0
2007-09-25 06:44:00,2.11067,2.1109,2.11004,2.1109,18000000.0
2007-09-25 06:45:00,2.11103,2.11103,2.11017,2.11017,19000000.0
2007-09-25 06:46:00,2.11074,2.11074,2.1101,2.11059,21000000.0
2007-09-25 06:47:00,2.1106,2.11067,2.1101,2.11049,17000000.0
2007-09-25 06:48:00,2.11087,2.11087,2.10976,2.11023,8000000.0
2007-09-25 06:49:00,2.11064,2.11086,2.11023,2.11054,17000000.0
2007-09-25 06:50:00,2.11084,2.11084,2.11021,2.11026,33000000.0
2007-09-25 06:51:00,2.11009,2.11034,2.11006,2.1102,8000000.0
2007-09-25 06:52:00,2.11076,2.11076,2.10994,2.11052,18000000.0
2007-09-25 06:53:00,2.11011,2.11046,2.11011,2.11037,7000000.0
2007-09-25 06:54:00,2.11111,2.11111,2.10984,2.11014,11000000.0
2007-09-25 06:55:00,2.11051,2.11068,2.11006,2.11023,8000000.0
2007-09-25 06:56:00,2.1109,2.11108,2.11079,2.11083,9000000.0
2007-09-25 06:57:00,2.11004,2.11051,2.10997,2.11051,8000000.0
2007-09-25 06:58:00,2.11065,2.11065,2.11003,2.11037,24000000.0
2007-09-25 06:59:00,2.11058,2.11058,2.10978,2.11043,7000000.0
2007-09-25 07:00:00,2.11073,2.11085,2.10991,2.10991,10000000.0
2007-09-25 07:01:00,2.11052,2.11055,2.11009,2.11044,9000000.0
2007-09-25 07:02:00,2.11054,2.11054,2.10987,2.1102,8000000.0
2007-09-25 07:03:00,2.11009,2.11059,2.11009,2.11059,20000000.0
2007-09-25 07:04:00,2.11119,2.11119,2.11035,2.11101,31000000.0
2007-09-25 07:05:00,2.11092,2.11111,2.11078,2.11092,23000000.0
2007-09-25 07:06:00,2.11121,2.11132,2.11121,2.11132,11000000.0
2007-09-25 07:07:00,2.11065,2.11091,2.11062,2.11087,20000000.0
2007-09-25 07:08:00,2.11106,2.11108,2.11046,2.111,9000000.0
2007-09-25 07:09:00,2.11112,2.11112,2.11048,2.11048,8000000.0
2007-09-25 07:10:00,2.11151,2.11151,2.11035,2.11052,18000000.0
2007-09-25 07:11:00,2.11066,2.111,2.11062,2.111,32000000.0
2007-09-25 07:12:00,2.11109,2.11109,2.11063,2.11077,11000000.0
2007-09-25 07:13:00,2.11012,2.11088,2.11012,2.11088,7000000.0
2007-09-25 07:14:00,2.11116,2.11116,2.11035,2.11058,28000000.0
2007-09-25 07:15:00,2.11051,2.11121,2.11043,2.11078,45000000.0
2007-09-25 07:16:00,2.11147,2.11147,2.11083,2.11096,29000000.0
2007-09-25 07:17:00,2.11059,2.11139,2.11037,2.11104,25000000.0
2007-09-25 07:18:00,2.11119,2.11135,2.11065,2.11076,26000000.0
2007-09-25 07:19:00,2.11115,2.11115,2.11015,2.11069,28000000.0
2007-09-25 07:20:00,2.11136,2.11138,2.11055,2.11111,16000000.0
2007-09-25 07:21:00,2.11098,2.11157,2.11087,2.11157,26000000.0
2007-09-25 07:22:00,2.11143,2.11176,2.11129,2.11176,10000000.0
2007-09-25 07:23:00,2.11145,2.11162,2.11137,2.11162,17000000.0
2007-09-25 07:24:00,2.11121,2.11145,2.11079,2.1113,20000000.0
2007-09-25 07:25:00,2.11129,2.11179,2.11086,2.11128,28000000.0
2007-09-25 07:26:00,2.11117,2.11131,2.11061,2.11092,40000000.0
2007-09-25 07:27:00,2.1107,2.11129,2.11059,2.11059,14000000.0
2007-09-25 07:28:00,2.11072,2.11153,2.11072,2.11137,18000000.0
2007-09-25 07:29:00,2.11117,2.11161,2.11083,2.11097,31000000.0
2007-09-25 07:30:00,2.11137,2.11177,2.11117,2.11172,46000000.0
2007-09-25 07:31:00,2.1114,2.11171,2.11119,2.11149,37000000.0
2007-09-25 07:32:00,2.11178,2.11178,2.11138,2.11138,23000000.0
2007-09-25 07:33:00,2.11156,2.11169,2.11125,2.11133,56000000.0
2007-09-25 07:34:00,2.11183,2.11187,2.11095,2.11095,32000000.0
2007-09-25 07:35:00,2.11132,2.11143,2.11093,2.11107,30000000.0
2007-09-25 07:36:00,2.1109,2.1109,2.10989,2.11064,30000000.0
2007-09-25 07:37:00,2.11102,2.11133,2.11071,2.111,15000000.0
2007-09-25 07:38:00,2.11119,2.11119,2.1104,2.1107,15000000.0
2007-09-25 07:39:00,2.1114,2.11217,2.11092,2.11129,50000000.0
2007-09-25 07:40:00,2.11152,2.11152,2.11061,2.11123,22000000.0
2007-09-25 07:41:00,2.11152,2.11152,2.11097,2.11097,13000000.0
2007-09-25 07:42:00,2.11145,2.11145,2.11092,2.11092,18000000.0
2007-09-25 07:43:00,2.11109,2.1117,2.11109,2.11122,19000000.0
2007-09-25 07:44:00,2.11175,2.11175,2.11093,2.11096,19000000.0
2007-09-25 07:45:00,2.11078,2.11152,2.11078,2.11118,10000000.0
2007-09-25 07:46:00,2.11159,2.11182,2.11107,2.11133,14000000.0
2007-09-25 07:47:00,2.11185,2.11187,2.11074,2.11187,16000000.0
2007-09-25 07:48:00,2.11264,2.11264,2.11156,2.11186,21000000.0
2007-09-25 07:49:00,2.11211,2.11211,2.11148,2.11176,16000000.0
2007-09-25 07:50:00,2.11238,2.11241,2.11215,2.11222,33000000.0
2007-09-25 07:51:00,2.11201,2.11222,2.11177,2.11207,32000000.0
2007-09-25 07:52:00,2.11219,2.11219,2.11151,2.11212,50000000.0
2007-09-25 07:53:00,2.11233,2.1124,2.11206,2.11214,7000000.0
2007-09-25 07:54:00,2.11234,2.11239,2.11205,2.11237,8000000.0
2007-09-25 07:55:00,2.11231,2.11241,2.11167,2.11167,35000000.0
2007-09-25 07:56:00,2.11264,2.11264,2.11184,2.11205,23000000.0
2007-09-25 07:57:00,2.11192,2.11266,2.11192,2.11205,27000000.0
2007-09-25 07:58:00,2.11271,2.11271,2.11218,2.11233,32000000.0
2007-09-25 07:59:00,2.11247,2.1127,2.11184,2.11214,10000000.0
2007-09-25 08:00:00,2.11233,2.11253,2.11083,2.11253,54000000.0
2007-09-25 08:01:00,2.1126,2.1126,2.11111,2.11245,35000000.0
2007-09-25 08:02:00,2.11275,2.11275,2.11211,2.11247,39000000.0
2007-09-25 08:03:00,2.11185,2.11262,2.11185,2.11236,21000000.0
2007-09-25 08:04:00,2.11256,2.11256,2.11183,2.11204,23000000.0
2007-09-25 08:05:00,2.11258,2.11275,2.11211,2.11254,20000000.0
2007-09-25 08:06:00,2.11297,2.11297,2.11203,2.11203,9000000.0
2007-09-25 08:07:00,2.11186,2.11257,2.11179,2.11257,10000000.0
2007-09-25 08:08:00,2.11174,2.11228,2.11165,2.11212,14000000.0
2007-09-25 08:09:00,2.11189,2.11252,2.11162,2.11226,44000000.0
2007-09-25 08:10:00,2.1121,2.11233,2.11156,2.11223,11000000.0
2007-09-25 08:11:00,2.11187,2.11225,2.11178,2.11222,28000000.0
2007-09-25 08:12:00,2.11243,2.11243,2.11196,2.11212,46000000.0
2007-09-25 08:13:00,2.112,2.11229,2.11109,2.11175,45000000.0
2007-09-25 08:14:00,2.1124,2.1124,2.11096,2.1117,25000000.0
2007-09-25 08:15:00,2.11143,2.11148,2.11094,2.11114,10000000.0
2007-09-25 08:16:00,2.11205,2.11214,2.11111,2.11111,12000000.0
2007-09-25 08:17:00,2.11105,2.11166,2.11001,2.11166,15000000.0
2007-09-25 08:18:00,2.11065,2.11148,2.11029,2.11103,21000000.0
2007-09-25 08:19:00,2.1106,2.11106,2.10848,2.10848,31000000.0
2007-09-25 08:20:00,2.11102,2.1113,2.11054,2.11089,19000000.0
2007-09-25 08:21:00,2.11144,2.11144,2.11015,2.11075,14000000.0
2007-09-25 08:22:00,2.1114,2.1114,2.10922,2.11095,29000000.0
2007-09-25 08:23:00,2.11041,2.11106,2.11041,2.11071,22000000.0
2007-09-25 08:24:00,2.11078,2.11078,2.11013,2.11025,17000000.0
2007-09-25 08:25:00,2.1104,2.1112,2.11016,2.1108,36000000.0
2007-09-25 08:26:00,2.11124,2.11143,2.11063,2.11143,11000000.0
2007-09-25 08:27:00,2.11072,2.11184,2.11045,2.11139,8000000.0
2007-09-25 08:28:00,2.11234,2.11234,2.1114,2.1117,43000000.0
2007-09-25 08:29:00,2.1113,2.11179,2.11113,2.11179,15000000.0
2007-09-25 08:30:00,2.11131,2.11233,2.11108,2.11108,40000000.0
2007-09-25 08:31:00,2.11219,2.11289,2.11203,2.11256,53000000.0
2007-09-25 08:32:00,2.11247,2.11276,2.11207,2.11262,63000000.0
2007-09-25 08:33:00,2.11235,2.11266,2.11091,2.11264,54000000.0
2007-09-25 08:34:00,2.11266,2.11266,2.11119,2.11119,42000000.0
2007-09-25 08:35:00,2.11209,2.11233,2.11162,2.11233,38000000.0
2007-09-25 08:36:00,2.11219,2.11219,2.11139,2.11182,23000000.0
2007-09-25 08:37:00,2.11173,2.11195,2.11145,2.11153,42000000.0
2007-09-25 08:38:00,2.11209,2.11209,2.11103,2.11149,36000000.0
2007-09-25 08:39:00,2.11092,2.11126,2.1098,2.1109,27000000.0
2007-09-25 08:40:00,2.11158,2.11158,2.11052,2.11107,10000000.0
2007-09-25 08:41:00,2.11163,2.11175,2.1104,2.11104,50000000.0
2007-09-25 08:42:00,2.11143,2.11165,2.11089,2.11089,71000000.0
2007-09-25 08:43:00,2.11145,2.11145,2.11091,2.11123,57000000.0
2007-09-25 08:44:00,2.11139,2.11144,2.1104,2.11127,72000000.0
2007-09-25 08:45:00,2.10996,2.11145,2.10996,2.11145,57000000.0
2007-09-25 08:46:00,2.11186,2.11191,2.11014,2.11167,47000000.0
2007-09-25 08:47:00,2.11107,2.1115,2.11084,2.11105,43000000.0
2007-09-25 08:48:00,2.11186,2.11186,2.11089,2.11175,9000000.0
2007-09-25 08:49:00,2.11117,2.11117,2.11,2.11053,35000000.0
2007-09-25 08:50:00,2.11099,2.1113,2.11028,2.11128,80000000.0
2007-09-25 08:51:00,2.11107,2.11185,2.1106,2.11133,66000000.0
2007-09-25 08:52:00,2.11165,2.11191,2.11109,2.11148,48000000.0
2007-09-25 08:53:00,2.11089,2.11128,2.11046,2.11122,48000000.0
2007-09-25 08:54:00,2.11155,2.11155,2.11051,2.11074,57000000.0
2007-09-25 08:55:00,2.11143,2.1117,2.1106,2.11166,78000000.0
2007-09-25 08:56:00,2.11139,2.11145,2.11067,2.11126,43000000.0
2007-09-25 08:57:00,2.11089,2.11148,2.10985,2.11148,47000000.0
2007-09-25 08:58:00,2.11198,2.11198,2.11069,2.1109,7000000.0
2007-09-25 08:59:00,2.11091,2.11141,2.11025,2.11112,96000000.0
2007-09-25 09:00:00,2.11128,2.11142,2.11013,2.11141,20000000.0
2007-09-25 09:01:00,2.1112,2.11156,2.11096,2.11123,23000000.0
2007-09-25 09:02:00,2.11169,2.11169,2.1102,2.11088,27000000.0
2007-09-25 09:03:00,2.11035,2.11096,2.11006,2.11088,19000000.0
2007-09-25 09:04:00,2.11109,2.11109,2.10935,2.11039,42000000.0
2007-09-25 09:05:00,2.11061,2.11087,2.11023,2.11087,38000000.0
2007-09-25 09:06:00,2.11143,2.11143,2.10995,2.11096,47000000.0
2007-09-25 09:07:00,2.1112,2.1112,2.11013,2.11103,39000000.0
2007-09-25 09:08:00,2.11141,2.11152,2.11022,2.11088,31000000.0
2007-09-25 09:09:00,2.11078,2.11135,2.11061,2.11101,33000000.0
2007-09-25 09:10:00,2.11153,2.11153,2.1103,2.1112,48000000.0
2007-09-25 09:11:00,2.11097,2.11128,2.11037,2.11098,21000000.0
2007-09-25 09:12:00,2.11105,2.11105,2.10925,2.11061,20000000.0
2007-09-25 09:13:00,2.11066,2.11089,2.10971,2.11025,47000000.0
2007-09-25 09:14:00,2.11105,2.11105,2.11014,2.11074,56000000.0
2007-09-25 09:15:00,2.1099,2.11085,2.10968,2.11033,61000000.0
2007-09-25 09:16:00,2.11069,2.11088,2.10997,2.11054,47000000.0
2007-09-25 09:17:00,2.11096,2.11096,2.11005,2.11027,47000000.0
2007-09-25 09:18:00,2.111,2.11108,2.10996,2.11072,39000000.0
2007-09-25 09:19:00,2.11058,2.11075,2.11011,2.11066,69000000.0
2007-09-25 09:20:00,2.11077,2.11077,2.10945,2.10945,28000000.0
2007-09-25 09:21:00,2.11084,2.11098,2.11005,2.11088,55000000.0
2007-09-25 09:22:00,2.1112,2.1112,2.11045,2.11105,50000000.0
2007-09-25 09:23:00,2.11006,2.11152,2.10997,2.11106,43000000.0
2007-09-25 09:24:00,2.11068,2.11133,2.11058,2.11118,34000000.0
2007-09-25 09:25:00,2.11174,2.11201,2.11081,2.11173,56000000.0
2007-09-25 09:26:00,2.11217,2.1125,2.11098,2.11229,55000000.0
2007-09-25 09:27:00,2.11237,2.11265,2.11159,2.11265,62000000.0
2007-09-25 09:28:00,2.11242,2.11242,2.11172,2.1123,59000000.0
2007-09-25 09:29:00,2.11242,2.11242,2.11156,2.11207,46000000.0
2007-09-25 09:30:00,2.1113,2.11221,2.11129,2.11165,21000000.0
2007-09-25 09:31:00,2.11218,2.11219,2.11154,2.11194,38000000.0
2007-09-25 09:32:00,2.11198,2.11226,2.11129,2.11195,56000000.0
2007-09-25 09:33:00,2.1115,2.11156,2.11057,2.11096,57000000.0
2007-09-25 09:34:00,2.11138,2.11177,2.11039,2.11177,72000000.0
2007-09-25 09:35:00,2.1107,2.11171,2.1107,2.1109,55000000.0
2007-09-25 09:36:00,2.11149,2.1116,2.11056,2.11084,66000000.0
2007-09-25 09:37:00,2.11135,2.11135,2.11024,2.11129,24000000.0
2007-09-25 09:38:00,2.11138,2.11159,2.11068,2.11114,51000000.0
2007-09-25 09:39:00,2.11175,2.11175,2.11052,2.11105,31000000.0
2007-09-25 09:40:00,2.11164,2.11199,2.1108,2.11189,33000000.0
2007-09-25 09:41:00,2.11172,2.11187,2.11083,2.1109,34000000.0
2007-09-25 09:42:00,2.11145,2.11145,2.11083,2.11121,33000000.0
2007-09-25 09:43:00,2.111,2.11173,2.11072,2.11114,33000000.0
2007-09-25 09:44:00,2.11169,2.11179,2.11101,2.11133,67000000.0
2007-09-25 09:45:00,2.11104,2.11138,2.10973,2.11136,31000000.0
2007-09-25 09:46:00,2.11101,2.11172,2.1103,2.11162,22000000.0
2007-09-25 09:47:00,2.11166,2.11232,2.11125,2.11183,19000000.0
2007-09-25 09:48:00,2.11245,2.11245,2.11109,2.11178,22000000.0
2007-09-25 09:49:00,2.11144,2.11217,2.11096,2.11217,31000000.0
2007-09-25 09:50:00,2.11222,2.11322,2.11174,2.11281,65000000.0
2007-09-25 09:51:00,2.11294,2.11294,2.11115,2.11197,120000000.0
2007-09-25 09:52:00,2.11179,2.11256,2.11168,2.11168,34000000.0
2007-09-25 09:53:00,2.11228,2.11255,2.11169,2.11237,37000000.0
2007-09-25 09:54:00,2.11316,2.11316,2.11172,2.11248,42000000.0
2007-09-25 09:55:00,2.11262,2.11277,2.11192,2.11236,65000000.0
2007-09-25 09:56:00,2.11264,2.11264,2.11128,2.11253,56000000.0
2007-09-25 09:57:00,2.11238,2.11294,2.11181,2.11285,61000000.0
2007-09-25 09:58:00,2.11301,2.11301,2.11141,2.11212,79000000.0
2007-09-25 09:59:00,2.11249,2.1127,2.1117,2.11258,68000000.0
2007-09-25 10:00:00,2.1127,2.1127,2.11005,2.11207,90000000.0
2007-09-25 10:01:00,2.11206,2.11221,2.11082,2.11082,72000000.0
2007-09-25 10:02:00,2.11095,2.11202,2.11091,2.1119,62000000.0
2007-09-25 10:03:00,2.11124,2.11218,2.1109,2.11218,67000000.0
2007-09-25 10:04:00,2.11262,2.1128,2.1118,2.11236,59000000.0
2007-09-25 10:05:00,2.11245,2.11286,2.11186,2.11197,85000000.0
2007-09-25 10:06:00,2.11248,2.11248,2.111,2.11198,52000000.0
2007-09-25 10:07:00,2.11168,2.11259,2.11126,2.11168,86000000.0
2007-09-25 10:08:00,2.11317,2.11317,2.11163,2.11275,62000000.0
2007-09-25 10:09:00,2.11273,2.11284,2.11186,2.11257,36000000.0
2007-09-25 10:10:00,2.11272,2.11272,2.1103,2.11201,16000000.0
2007-09-25 10:11:00,2.11101,2.11192,2.11101,2.1115,22000000.0
2007-09-25 10:12:00,2.11206,2.11228,2.11122,2.11163,39000000.0
2007-09-25 10:13:00,2.11204,2.11226,2.11102,2.1116,21000000.0
2007-09-25 10:14:00,2.1124,2.11255,2.11099,2.11218,38000000.0
2007-09-25 10:15:00,2.11171,2.11261,2.11097,2.11261,34000000.0
2007-09-25 10:16:00,2.113,2.11304,2.11181,2.11287,57000000.0
2007-09-25 10:17:00,2.11271,2.1133,2.11198,2.11315,45000000.0
2007-09-25 10:18:00,2.11339,2.11339,2.11237,2.11266,45000000.0
2007-09-25 10:19:00,2.11312,2.11351,2.11234,2.11283,51000000.0
2007-09-25 10:20:00,2.1132,2.11326,2.11177,2.11275,41000000.0
2007-09-25 10:21:00,2.11271,2.11271,2.11073,2.11269,31000000.0
2007-09-25 10:22:00,2.11276,2.11278,2.11185,2.11269,37000000.0
2007-09-25 10:23:00,2.1125,2.11295,2.11225,2.11235,65000000.0
2007-09-25 10:24:00,2.11284,2.11284,2.1118,2.11238,79000000.0
2007-09-25 10:25:00,2.11265,2.11286,2.11182,2.11252,50000000.0
2007-09-25 10:26:00,2.11284,2.11284,2.11186,2.11251,52000000.0
2007-09-25 10:27:00,2.11186,2.1125,2.11183,2.11227,63000000.0
2007-09-25 10:28:00,2.11243,2.11243,2.11173,2.1119,76000000.0
2007-09-25 10:29:00,2.1123,2.11276,2.11167,2.11178,46000000.0
2007-09-25 10:30:00,2.11247,2.11247,2.11121,2.11207,44000000.0
2007-09-25 10:31:00,2.1127,2.11352,2.11201,2.1131,60000000.0
2007-09-25 10:32:00,2.11358,2.11422,2.11263,2.1132,46000000.0
2007-09-25 10:33:00,2.11301,2.11315,2.11109,2.11279,48000000.0
2007-09-25 10:34:00,2.11339,2.11339,2.11194,2.1132,73000000.0
2007-09-25 10:35:00,2.11293,2.11335,2.11237,2.11258,57000000.0
2007-09-25 10:36:00,2.11352,2.11352,2.11097,2.11097,64000000.0
2007-09-25 10:37:00,2.11284,2.11294,2.11171,2.11283,66000000.0
2007-09-25 10:38:00,2.11286,2.11324,2.11183,2.11324,49000000.0
2007-09-25 10:39:00,2.11285,2.11295,2.11199,2.11226,43000000.0
2007-09-25 10:40:00,2.11281,2.11281,2.11198,2.11244,66000000.0
2007-09-25 10:41:00,2.11277,2.11293,2.11172,2.1128,31000000.0
2007-09-25 10:42:00,2.113,2.113,2.11187,2.11263,39000000.0
2007-09-25 10:43:00,2.1124,2.11307,2.11176,2.11256,50000000.0
2007-09-25 10:44:00,2.11351,2.11351,2.11173,2.11242,52000000.0
2007-09-25 10:45:00,2.11295,2.11358,2.11236,2.1132,27000000.0
2007-09-25 10:46:00,2.11336,2.11382,2.11239,2.11382,38000000.0
2007-09-25 10:47:00,2.11386,2.11386,2.11276,2.11315,58000000.0
2007-09-25 10:48:00,2.11279,2.11345,2.11279,2.11337,57000000.0
2007-09-25 10:49:00,2.1131,2.1133,2.11203,2.11268,68000000.0
2007-09-25 10:50:00,2.11321,2.11321,2.11203,2.11282,62000000.0
2007-09-25 10:51:00,2.11268,2.11312,2.11234,2.11293,39000000.0
2007-09-25 10:52:00,2.1131,2.1131,2.11164,2.11203,53000000.0
2007-09-25 10:53:00,2.11195,2.11299,2.11062,2.11299,39000000.0
2007-09-25 10:54:00,2.113,2.113,2.11152,2.11167,10000000.0
2007-09-25 10:55:00,2.11265,2.11272,2.11126,2.11231,16000000.0
2007-09-25 10:56:00,2.11223,2.11223,2.11071,2.11199,70000000.0
2007-09-25 10:57:00,2.11208,2.11223,2.11121,2.11223,38000000.0
2007-09-25 10:58:00,2.1123,2.1123,2.11089,2.11186,52000000.0
2007-09-25 10:59:00,2.11161,2.11185,2.11095,2.11135,50000000.0
2007-09-25 11:00:00,2.11146,2.11178,2.11064,2.11154,33000000.0
2007-09-25 11:01:00,2.11074,2.11218,2.11074,2.11146,42000000.0
2007-09-25 11:02:00,2.11191,2.11225,2.11125,2.11207,67000000.0
2007-09-25 11:03:00,2.11252,2.11256,2.11133,2.11189,62000000.0
2007-09-25 11:04:00,2.11252,2.11252,2.1117,2.1123,7000000.0
2007-09-25 11:05:00,2.11117,2.11255,2.11117,2.1121,57000000.0
2007-09-25 11:06:00,2.1128,2.11293,2.11157,2.1127,62000000.0
2007-09-25 11:07:00,2.11224,2.11277,2.11186,2.11266,49000000.0
2007-09-25 11:08:00,2.11309,2.11327,2.11165,2.11265,58000000.0
2007-09-25 11:09:00,2.11349,2.11349,2.11247,2.11328,61000000.0
2007-09-25 11:10:00,2.11341,2.11353,2.11271,2.11271,58000000.0
2007-09-25 11:11:00,2.11309,2.11391,2.1129,2.11367,64000000.0
2007-09-25 11:12:00,2.11406,2.11419,2.11331,2.11418,59000000.0
2007-09-25 11:13:00,2.1143,2.11433,2.11342,2.11375,63000000.0
2007-09-25 11:14:00,2.11374,2.11388,2.11294,2.11388,60000000.0
2007-09-25 11:15:00,2.1133,2.11374,2.11292,2.11373,59000000.0
2007-09-25 11:16:00,2.11392,2.11392,2.113,2.11344,39000000.0
2007-09-25 11:17:00,2.11395,2.11395,2.11275,2.11317,57000000.0
2007-09-25 11:18:00,2.11308,2.1135,2.11248,2.11291,48000000.0
2007-09-25 11:19:00,2.11252,2.11328,2.11134,2.11134,62000000.0
2007-09-25 11:20:00,2.11352,2.11352,2.11283,2.11326,9000000.0
2007-09-25 11:21:00,2.11347,2.11359,2.1125,2.11359,11000000.0
2007-09-25 11:22:00,2.11399,2.11399,2.11268,2.11312,7000000.0
2007-09-25 11:23:00,2.11308,2.11373,2.11289,2.11373,11000000.0
2007-09-25 11:24:00,2.11421,2.11421,2.11334,2.11371,10000000.0
2007-09-25 11:25:00,2.11345,2.11401,2.11329,2.11366,7000000.0
2007-09-25 11:26:00,2.1138,2.11401,2.11303,2.11303,32000000.0
2007-09-25 11:27:00,2.11355,2.11408,2.11292,2.11364,61000000.0
2007-09-25 11:28:00,2.11357,2.11399,2.11278,2.11388,37000000.0
2007-09-25 11:29:00,2.11335,2.1149,2.11265,2.11448,63000000.0
2007-09-25 11:30:00,2.11488,2.11538,2.11427,2.11445,48000000.0
2007-09-25 11:31:00,2.11517,2.11517,2.11308,2.11469,64000000.0
2007-09-25 11:32:00,2.11467,2.11471,2.11384,2.11418,34000000.0
2007-09-25 11:33:00,2.11436,2.11461,2.11385,2.11385,41000000.0
2007-09-25 11:34:00,2.11458,2.11458,2.11286,2.11381,80000000.0
2007-09-25 11:35:00,2.11445,2.11445,2.11335,2.11425,49000000.0
2007-09-25 11:36:00,2.11428,2.11456,2.11299,2.11384,37000000.0
2007-09-25 11:37:00,2.11347,2.11396,2.11214,2.11314,50000000.0
2007-09-25 11:38:00,2.11406,2.11406,2.1131,2.11354,47000000.0
2007-09-25 11:39:00,2.11345,2.11471,2.113,2.11404,39000000.0
2007-09-25 11:40:00,2.11476,2.11476,2.11347,2.11418,24000000.0
2007-09-25 11:41:00,2.11398,2.11457,2.11387,2.11387,53000000.0
2007-09-25 11:42:00,2.11462,2.11491,2.11407,2.1146,26000000.0
2007-09-25 11:43:00,2.11406,2.11456,2.11364,2.11364,24000000.0
2007-09-25 11:44:00,2.11465,2.11481,2.11404,2.11459,14000000.0
2007-09-25 11:45:00,2.11427,2.11436,2.11358,2.11436,20000000.0
2007-09-25 11:46:00,2.11396,2.11396,2.11336,2.1135,18000000.0
2007-09-25 11:47:00,2.11383,2.11411,2.11307,2.11357,15000000.0
2007-09-25 11:48:00,2.11392,2.114,2.11315,2.11343,19000000.0
2007-09-25 11:49:00,2.11354,2.11398,2.1121,2.11318,20000000.0
2007-09-25 11:50:00,2.11374,2.11401,2.11229,2.11401,29000000.0
2007-09-25 11:51:00,2.11347,2.11439,2.11283,2.11368,46000000.0
2007-09-25 11:52:00,2.11483,2.11483,2.11358,2.11386,53000000.0
2007-09-25 11:53:00,2.11418,2.11418,2.11214,2.11396,33000000.0
2007-09-25 11:54:00,2.11416,2.11423,2.11285,2.11318,34000000.0
2007-09-25 11:55:00,2.11354,2.11403,2.11343,2.11403,31000000.0
2007-09-25 11:56:00,2.11439,2.1145,2.11339,2.11411,43000000.0
2007-09-25 11:57:00,2.11276,2.11391,2.11276,2.11391,45000000.0
2007-09-25 11:58:00,2.11399,2.11411,2.11316,2.11411,39000000.0
2007-09-25 11:59:00,2.11451,2.11451,2.11366,2.11428,48000000.0
2007-09-25 12:00:00,2.11421,2.1143,2.11302,2.11419,47000000.0
2007-09-25 12:01:00,2.11466,2.11466,2.11304,2.11427,38000000.0
2007-09-25 12:02:00,2.11391,2.11391,2.11168,2.11329,51000000.0
2007-09-25 12:03:00,2.1138,2.11431,2.11348,2.11431,41000000.0
2007-09-25 12:04:00,2.11442,2.11442,2.11315,2.11364,51000000.0
2007-09-25 12:05:00,2.11383,2.11407,2.11252,2.11407,35000000.0
2007-09-25 12:06:00,2.11437,2.11442,2.11297,2.11442,62000000.0
2007-09-25 12:07:00,2.1137,2.11465,2.11331,2.11336,90000000.0
2007-09-25 12:08:00,2.11389,2.11421,2.11206,2.11421,76000000.0
2007-09-25 12:09:00,2.11356,2.11411,2.11302,2.11397,84000000.0
2007-09-25 12:10:00,2.11437,2.11437,2.11306,2.11327,81000000.0
2007-09-25 12:11:00,2.11367,2.11415,2.11331,2.11348,64000000.0
2007-09-25 12:12:00,2.11428,2.11428,2.11305,2.11402,88000000.0
2007-09-25 12:13:00,2.11469,2.11469,2.11315,2.11462,74000000.0
2007-09-25 12:14:00,2.1147,2.1147,2.11332,2.11435,36000000.0
2007-09-25 12:15:00,2.11434,2.11485,2.11371,2.11485,27000000.0
2007-09-25 12:16:00,2.11474,2.11479,2.11355,2.11355,22000000.0
2007-09-25 12:17:00,2.11474,2.11507,2.1142,2.11505,70000000.0
2007-09-25 12:18:00,2.11514,2.11525,2.11425,2.11501,67000000.0
2007-09-25 12:19:00,2.11529,2.11529,2.11424,2.11508,49000000.0
2007-09-25 12:20:00,2.11521,2.11521,2.11383,2.11402,44000000.0
2007-09-25 12:21:00,2.11441,2.11497,2.11375,2.11497,55000000.0
2007-09-25 12:22:00,2.11523,2.11523,2.11353,2.11464,62000000.0
2007-09-25 12:23:00,2.11502,2.11502,2.1135,2.1135,51000000.0
2007-09-25 12:24:00,2.11443,2.11485,2.11339,2.11414,36000000.0
2007-09-25 12:25:00,2.11486,2.11486,2.11359,2.11359,34000000.0
2007-09-25 12:26:00,2.11467,2.11474,2.11347,2.11347,35000000.0
2007-09-25 12:27:00,2.11456,2.11472,2.11404,2.11449,44000000.0
2007-09-25 12:28:00,2.11466,2.11466,2.11212,2.11367,66000000.0
2007-09-25 12:29:00,2.1127,2.11437,2.1127,2.11372,70000000.0
2007-09-25 12:30:00,2.11482,2.11486,2.11342,2.11396,43000000.0
2007-09-25 12:31:00,2.11332,2.11444,2.11332,2.11444,39000000.0
2007-09-25 12:32:00,2.11462,2.11472,2.1129,2.11367,24000000.0
2007-09-25 12:33:00,2.11461,2.11461,2.1137,2.11445,47000000.0
2007-09-25 12:34:00,2.11468,2.11468,2.11346,2.11388,29000000.0
2007-09-25 12:35:00,2.11297,2.11446,2.11297,2.11446,57000000.0
2007-09-25 12:36:00,2.11384,2.11444,2.11306,2.11377,36000000.0
2007-09-25 12:37:00,2.11459,2.11467,2.11337,2.11467,18000000.0
2007-09-25 12:38:00,2.1145,2.1145,2.11367,2.11383,39000000.0
2007-09-25 12:39:00,2.11413,2.11452,2.11307,2.11425,43000000.0
2007-09-25 12:40:00,2.11455,2.1147,2.11339,2.11384,49000000.0
2007-09-25 12:41:00,2.11427,2.11458,2.11288,2.1136,26000000.0
2007-09-25 12:42:00,2.11429,2.11447,2.11298,2.11447,22000000.0
2007-09-25 12:43:00,2.11392,2.11492,2.11331,2.11472,34000000.0
2007-09-25 12:44:00,2.11481,2.11481,2.11336,2.11428,42000000.0
2007-09-25 12:45:00,2.1148,2.1148,2.11367,2.11434,45000000.0
2007-09-25 12:46:00,2.11453,2.11464,2.11331,2.11414,20000000.0
2007-09-25 12:47:00,2.11444,2.11489,2.11353,2.11436,26000000.0
2007-09-25 12:48:00,2.11427,2.11503,2.11375,2.11432,37000000.0
2007-09-25 12:49:00,2.11424,2.11492,2.11393,2.11481,28000000.0
2007-09-25 12:50:00,2.11475,2.11475,2.1143,2.11451,30000000.0
2007-09-25 12:51:00,2.11432,2.11487,2.11385,2.11472,31000000.0
2007-09-25 12:52:00,2.11493,2.11493,2.11377,2.1147,21000000.0
2007-09-25 12:53:00,2.11407,2.11466,2.11338,2.11386,52000000.0
2007-09-25 12:54:00,2.11427,2.11448,2.1132,2.11419,37000000.0
2007-09-25 12:55:00,2.11422,2.11422,2.11329,2.11387,27000000.0
2007-09-25 12:56:00,2.11456,2.11456,2.1136,2.11403,35000000.0
2007-09-25 12:57:00,2.11429,2.11469,2.11386,2.11451,36000000.0
2007-09-25 12:58:00,2.11424,2.11424,2.11246,2.11412,21000000.0
2007-09-25 12:59:00,2.11424,2.11424,2.11326,2.1137,22000000.0
2007-09-25 13:00:00,2.11487,2.11487,2.11315,2.11418,34000000.0
2007-09-25 13:01:00,2.1142,2.11427,2.11223,2.11223,46000000.0
2007-09-25 13:02:00,2.11337,2.11451,2.11337,2.11451,58000000.0
2007-09-25 13:03:00,2.11386,2.11448,2.11359,2.11442,55000000.0
2007-09-25 13:04:00,2.11507,2.11507,2.11347,2.11386,61000000.0
2007-09-25 13:05:00,2.11422,2.11446,2.11349,2.11368,42000000.0
2007-09-25 13:06:00,2.11462,2.11462,2.11398,2.11398,36000000.0
2007-09-25 13:07:00,2.11435,2.11435,2.11318,2.11428,18000000.0
2007-09-25 13:08:00,2.1142,2.11453,2.11349,2.11415,23000000.0
2007-09-25 13:09:00,2.11414,2.1143,2.11343,2.11383,16000000.0
2007-09-25 13:10:00,2.11435,2.11435,2.11364,2.11364,13000000.0
2007-09-25 13:11:00,2.11414,2.11455,2.11327,2.11409,42000000.0
2007-09-25 13:12:00,2.11434,2.11453,2.11347,2.11445,49000000.0
2007-09-25 13:13:00,2.11421,2.11471,2.11346,2.11471,35000000.0
2007-09-25 13:14:00,2.11463,2.11478,2.11408,2.11478,29000000.0
2007-09-25 13:15:00,2.11416,2.11472,2.11411,2.11449,32000000.0
2007-09-25 13:16:00,2.11445,2.11469,2.11428,2.11433,34000000.0
2007-09-25 13:17:00,2.1146,2.1146,2.11344,2.11447,37000000.0
2007-09-25 13:18:00,2.11447,2.11447,2.11305,2.11324,22000000.0
2007-09-25 13:19:00,2.1142,2.11449,2.11358,2.11358,49000000.0
2007-09-25 13:20:00,2.11452,2.11494,2.11423,2.11494,42000000.0
2007-09-25 13:21:00,2.11457,2.11494,2.11384,2.11484,29000000.0
2007-09-25 13:22:00,2.11456,2.11521,2.11368,2.11368,19000000.0
2007-09-25 13:23:00,2.11376,2.11538,2.11361,2.11361,16000000.0
2007-09-25 13:24:00,2.11547,2.11547,2.11438,2.11508,21000000.0
2007-09-25 13:25:00,2.1151,2.11574,2.1151,2.11516,20000000.0
2007-09-25 13:26:00,2.11561,2.11606,2.11476,2.11486,25000000.0
2007-09-25 13:27:00,2.11564,2.11603,2.11523,2.11553,33000000.0
2007-09-25 13:28:00,2.11563,2.11563,2.11348,2.11443,50000000.0
2007-09-25 13:29:00,2.11416,2.11504,2.11416,2.11504,34000000.0
2007-09-25 13:30:00,2.11519,2.1153,2.11435,2.11521,33000000.0
2007-09-25 13:31:00,2.1143,2.11518,2.11409,2.11471,31000000.0
2007-09-25 13:32:00,2.11547,2.11547,2.11437,2.11447,38000000.0
2007-09-25 13:33:00,2.1137,2.11505,2.1137,2.11505,28000000.0
2007-09-25 13:34:00,2.11489,2.11504,2.11381,2.11471,47000000.0
2007-09-25 13:35:00,2.11384,2.11499,2.11384,2.11499,39000000.0
2007-09-25 13:36:00,2.11484,2.11504,2.11361,2.11429,25000000.0
2007-09-25 13:37:00,2.11438,2.11534,2.11381,2.11453,32000000.0
2007-09-25 13:38:00,2.11427,2.11536,2.11337,2.11389,15000000.0
2007-09-25 13:39:00,2.11422,2.11437,2.11324,2.11351,19000000.0
2007-09-25 13:40:00,2.11416,2.11442,2.11367,2.11422,13000000.0
2007-09-25 13:41:00,2.11408,2.11458,2.11333,2.1137,28000000.0
2007-09-25 13:42:00,2.11427,2.11489,2.11359,2.11449,23000000.0
2007-09-25 13:43:00,2.11443,2.11491,2.11386,2.11491,21000000.0
2007-09-25 13:44:00,2.11463,2.11493,2.11404,2.11493,23000000.0
2007-09-25 13:45:00,2.11447,2.11475,2.11349,2.11475,29000000.0
2007-09-25 13:46:00,2.11492,2.11518,2.1138,2.11479,29000000.0
2007-09-25 13:47:00,2.11407,2.11501,2.11352,2.11492,48000000.0
2007-09-25 13:48:00,2.11509,2.11509,2.11422,2.11496,22000000.0
2007-09-25 13:49:00,2.11506,2.11506,2.11394,2.11452,27000000.0
2007-09-25 13:50:00,2.11498,2.11563,2.11405,2.11563,29000000.0
2007-09-25 13:51:00,2.11506,2.11581,2.11431,2.11546,49000000.0
2007-09-25 13:52:00,2.11563,2.11595,2.11469,2.11483,34000000.0
2007-09-25 13:53:00,2.11542,2.11577,2.11475,2.11539,33000000.0
2007-09-25 13:54:00,2.11566,2.11584,2.11497,2.11575,41000000.0
2007-09-25 13:55:00,2.11578,2.11595,2.11492,2.11574,40000000.0
2007-09-25 13:56:00,2.11618,2.11618,2.11485,2.11557,35000000.0
2007-09-25 13:57:00,2.11614,2.11614,2.11461,2.11499,24000000.0
2007-09-25 13:58:00,2.11549,2.11556,2.11426,2.11556,32000000.0
2007-09-25 13:59:00,2.1144,2.11551,2.11299,2.11496,38000000.0
2007-09-25 14:00:00,2.11551,2.11573,2.113,2.11565,37000000.0
2007-09-25 14:01:00,2.11515,2.11607,2.11496,2.11496,33000000.0
2007-09-25 14:02:00,2.11623,2.11667,2.11536,2.11617,43000000.0
2007-09-25 14:03:00,2.11605,2.11654,2.11561,2.11624,28000000.0
2007-09-25 14:04:00,2.11632,2.11698,2.11553,2.11621,40000000.0
2007-09-25 14:05:00,2.11611,2.11677,2.11492,2.11492,41000000.0
2007-09-25 14:06:00,2.1163,2.11655,2.11562,2.11562,49000000.0
2007-09-25 14:07:00,2.11685,2.11693,2.11578,2.11593,54000000.0
2007-09-25 14:08:00,2.11667,2.11718,2.11589,2.11718,39000000.0
2007-09-25 14:09:00,2.1162,2.11697,2.11501,2.11603,54000000.0
2007-09-25 14:10:00,2.1173,2.1173,2.1163,2.11692,62000000.0
2007-09-25 14:11:00,2.11679,2.11679,2.11581,2.11652,29000000.0
2007-09-25 14:12:00,2.11717,2.11735,2.11584,2.11627,43000000.0
2007-09-25 14:13:00,2.11639,2.11726,2.11572,2.11692,55000000.0
2007-09-25 14:14:00,2.11689,2.11689,2.115,2.11578,51000000.0
2007-09-25 14:15:00,2.11557,2.11618,2.11529,2.11571,45000000.0
2007-09-25 14:16:00,2.11679,2.11679,2.11569,2.11656,10000000.0
2007-09-25 14:17:00,2.11511,2.11596,2.11477,2.11577,16000000.0
2007-09-25 14:18:00,2.11589,2.11647,2.11494,2.11591,50000000.0
2007-09-25 14:19:00,2.11583,2.11676,2.11567,2.11604,69000000.0
2007-09-25 14:20:00,2.11678,2.11685,2.11604,2.11642,42000000.0
2007-09-25 14:21:00,2.11636,2.11689,2.11574,2.11599,48000000.0
2007-09-25 14:22:00,2.1164,2.11678,2.11571,2.11601,38000000.0
2007-09-25 14:23:00,2.11539,2.11643,2.11539,2.11587,58000000.0
2007-09-25 14:24:00,2.11657,2.11657,2.11523,2.11601,67000000.0
2007-09-25 14:25:00,2.11551,2.11664,2.11531,2.11644,48000000.0
2007-09-25 14:26:00,2.11632,2.11677,2.11589,2.11635,58000000.0
2007-09-25 14:27:00,2.11648,2.11695,2.11563,2.11598,46000000.0
2007-09-25 14:28:00,2.11613,2.1168,2.11587,2.11667,36000000.0
2007-09-25 14:29:00,2.11604,2.1165,2.11541,2.1165,46000000.0
2007-09-25 14:30:00,2.11635,2.11643,2.11544,2.11571,42000000.0
2007-09-25 14:31:00,2.1164,2.11689,2.11566,2.11689,33000000.0
2007-09-25 14:32:00,2.1168,2.1168,2.11542,2.11647,28000000.0
2007-09-25 14:33:00,2.11586,2.11706,2.11557,2.11706,62000000.0
2007-09-25 14:34:00,2.11714,2.11714,2.11584,2.11643,52000000.0
2007-09-25 14:35:00,2.11663,2.11771,2.11623,2.11769,47000000.0
2007-09-25 14:36:00,2.11693,2.11726,2.11648,2.11689,8000000.0
2007-09-25 14:37:00,2.11723,2.1176,2.11581,2.11663,31000000.0
2007-09-25 14:38:00,2.11738,2.11764,2.1165,2.11704,28000000.0
2007-09-25 14:39:00,2.11656,2.11739,2.11632,2.11691,45000000.0
2007-09-25 14:40:00,2.11693,2.11724,2.11649,2.11708,31000000.0
2007-09-25 14:41:00,2.1169,2.11717,2.11555,2.11652,93000000.0
2007-09-25 14:42:00,2.11693,2.11721,2.11588,2.11646,38000000.0
2007-09-25 14:43:00,2.11652,2.11688,2.11567,2.11649,34000000.0
2007-09-25 14:44:00,2.11619,2.11678,2.11506,2.11663,44000000.0
2007-09-25 14:45:00,2.11623,2.11636,2.11561,2.11583,17000000.0
2007-09-25 14:46:00,2.11682,2.1169,2.11594,2.11652,57000000.0
2007-09-25 14:47:00,2.11678,2.11678,2.11568,2.11667,24000000.0
2007-09-25 14:48:00,2.11662,2.117,2.11574,2.11574,39000000.0
2007-09-25 14:49:00,2.11696,2.11696,2.11572,2.11667,40000000.0
2007-09-25 14:50:00,2.11685,2.11712,2.11628,2.11707,35000000.0
2007-09-25 14:51:00,2.1162,2.11694,2.11564,2.11627,41000000.0
2007-09-25 14:52:00,2.11689,2.11726,2.11592,2.11624,32000000.0
2007-09-25 14:53:00,2.11719,2.11719,2.11609,2.11631,23000000.0
2007-09-25 14:54:00,2.11708,2.11737,2.11658,2.11704,7000000.0
2007-09-25 14:55:00,2.11707,2.11745,2.11677,2.11679,10000000.0
2007-09-25 14:56:00,2.11725,2.11783,2.11635,2.11712,10000000.0
2007-09-25 14:57:00,2.11793,2.11793,2.11649,2.11712,42000000.0
2007-09-25 14:58:00,2.11731,2.11767,2.11612,2.11764,38000000.0
2007-09-25 14:59:00,2.11693,2.11768,2.11647,2.11756,45000000.0
2007-09-25 15:00:00,2.11724,2.11754,2.11599,2.11636,19000000.0
2007-09-25 15:01:00,2.11745,2.11747,2.11672,2.11692,21000000.0
2007-09-25 15:02:00,2.11706,2.11707,2.11622,2.1164,23000000.0
2007-09-25 15:03:00,2.11633,2.11747,2.11602,2.11706,13000000.0
2007-09-25 15:04:00,2.11751,2.11787,2.11581,2.11695,24000000.0
2007-09-25 15:05:00,2.1168,2.11694,2.11622,2.11682,37000000.0
2007-09-25 15:06:00,2.11711,2.1172,2.1151,2.11581,57000000.0
2007-09-25 15:07:00,2.11678,2.11707,2.1151,2.11707,69000000.0
2007-09-25 15:08:00,2.11722,2.1175,2.11622,2.11732,42000000.0
2007-09-25 15:09:00,2.11705,2.11727,2.11598,2.11727,15000000.0
2007-09-25 15:10:00,2.11715,2.11715,2.1161,2.11654,11000000.0
2007-09-25 15:11:00,2.11672,2.11675,2.11556,2.11675,9000000.0
2007-09-25 15:12:00,2.11669,2.11733,2.11598,2.11688,11000000.0
2007-09-25 15:13:00,2.11728,2.11781,2.11673,2.11722,11000000.0
2007-09-25 15:14:00,2.11745,2.11771,2.11666,2.11771,10000000.0
2007-09-25 15:15:00,2.11751,2.11763,2.11678,2.11763,7000000.0
2007-09-25 15:16:00,2.11747,2.11759,2.11687,2.11694,9000000.0
2007-09-25 15:17:00,2.11669,2.11728,2.11667,2.11667,7000000.0
2007-09-25 15:18:00,2.11719,2.11744,2.11682,2.11744,10000000.0
2007-09-25 15:19:00,2.11711,2.11735,2.11639,2.11658,9000000.0
2007-09-25 15:20:00,2.11787,2.11789,2.11714,2.11789,8000000.0
2007-09-25 15:21:00,2.11805,2.11805,2.11689,2.11763,8000000.0
2007-09-25 15:22:00,2.11779,2.11779,2.1168,2.11704,7000000.0
2007-09-25 15:23:00,2.11762,2.11783,2.11656,2.11775,11000000.0
2007-09-25 15:24:00,2.11822,2.11822,2.11676,2.11744,8000000.0
2007-09-25 15:25:00,2.11836,2.11836,2.11702,2.11758,8000000.0
2007-09-25 15:26:00,2.11831,2.11839,2.11727,2.11816,9000000.0
2007-09-25 15:27:00,2.11772,2.1184,2.11772,2.11804,7000000.0
2007-09-25 15:28:00,2.11848,2.11883,2.11816,2.1188,9000000.0
2007-09-25 15:29:00,2.11939,2.11939,2.11827,2.1186,11000000.0
2007-09-25 15:30:00,2.11866,2.11866,2.11782,2.11861,9000000.0
2007-09-25 15:31:00,2.11864,2.11864,2.11806,2.11847,7000000.0
2007-09-25 15:32:00,2.11834,2.11835,2.11773,2.11792,7000000.0
2007-09-25 15:33:00,2.11798,2.11835,2.11742,2.1181,7000000.0
2007-09-25 15:34:00,2.11851,2.1187,2.11786,2.1187,11000000.0
2007-09-25 15:35:00,2.11876,2.11876,2.11795,2.1187,8000000.0
2007-09-25 15:36:00,2.1187,2.11954,2.11836,2.11936,11000000.0
2007-09-25 15:37:00,2.11894,2.11913,2.11833,2.11833,10000000.0
2007-09-25 15:38:00,2.11956,2.11997,2.11916,2.11953,11000000.0
2007-09-25 15:39:00,2.12002,2.12002,2.11846,2.11898,10000000.0
2007-09-25 15:40:00,2.12005,2.12016,2.11897,2.11907,7000000.0
2007-09-25 15:41:00,2.1202,2.1202,2.1195,2.11988,11000000.0
2007-09-25 15:42:00,2.12031,2.12031,2.11891,2.11928,11000000.0
2007-09-25 15:43:00,2.11956,2.11986,2.11915,2.11956,9000000.0
2007-09-25 15:44:00,2.12052,2.12172,2.11958,2.12172,11000000.0
2007-09-25 15:45:00,2.12076,2.12167,2.12017,2.12167,11000000.0
2007-09-25 15:46:00,2.12096,2.12208,2.12096,2.1217,9000000.0
2007-09-25 15:47:00,2.12175,2.12217,2.12072,2.12072,10000000.0
2007-09-25 15:48:00,2.12142,2.12158,2.1198,2.1206,9000000.0
2007-09-25 15:49:00,2.12031,2.12111,2.11967,2.12111,11000000.0
2007-09-25 15:50:00,2.12144,2.12144,2.12005,2.12005,7000000.0
2007-09-25 15:51:00,2.12152,2.12152,2.12008,2.12067,11000000.0
2007-09-25 15:52:00,2.12055,2.12088,2.12037,2.12088,11000000.0
2007-09-25 15:53:00,2.11991,2.12062,2.11979,2.12054,11000000.0
2007-09-25 15:54:00,2.12042,2.12109,2.12008,2.12092,8000000.0
2007-09-25 15:55:00,2.12083,2.12154,2.1207,2.12154,11000000.0
2007-09-25 15:56:00,2.12104,2.12137,2.12043,2.12134,10000000.0
2007-09-25 15:57:00,2.12113,2.12139,2.12006,2.12006,7000000.0
2007-09-25 15:58:00,2.12061,2.12092,2.119,2.12021,9000000.0
2007-09-25 15:59:00,2.11975,2.12053,2.11967,2.12028,7000000.0
2007-09-25 16:00:00,2.1208,2.1218,2.1208,2.1218,7000000.0
2007-09-25 16:01:00,2.12234,2.12234,2.12179,2.12214,8000000.0
2007-09-25 16:02:00,2.12137,2.1222,2.12069,2.12173,7000000.0
2007-09-25 16:03:00,2.1219,2.12224,2.11991,2.12012,8000000.0
2007-09-25 16:04:00,2.12169,2.12219,2.1199,2.1199,8000000.0
2007-09-25 16:05:00,2.11966,2.12155,2.11966,2.12155,10000000.0
2007-09-25 16:06:00,2.1214,2.12157,2.12084,2.12135,7000000.0
2007-09-25 16:07:00,2.12132,2.12282,2.12107,2.12152,9000000.0
2007-09-25 16:08:00,2.12119,2.12128,2.11941,2.12128,10000000.0
2007-09-25 16:09:00,2.12007,2.12153,2.12003,2.12128,11000000.0
2007-09-25 16:10:00,2.1208,2.12158,2.12056,2.12094,8000000.0
2007-09-25 16:11:00,2.12009,2.12167,2.12009,2.12024,8000000.0
2007-09-25 16:12:00,2.12058,2.12127,2.12056,2.12125,7000000.0
2007-09-25 16:13:00,2.12031,2.12208,2.11965,2.12208,7000000.0
2007-09-25 16:14:00,2.11952,2.12065,2.1192,2.11957,8000000.0
2007-09-25 16:15:00,2.121,2.121,2.11957,2.12018,7000000.0
2007-09-25 16:16:00,2.12,2.12069,2.11947,2.11998,9000000.0
2007-09-25 16:17:00,2.11932,2.12181,2.11932,2.1204,11000000.0
2007-09-25 16:18:00,2.12172,2.12173,2.11993,2.12064,9000000.0
2007-09-25 16:19:00,2.12033,2.12128,2.11859,2.11859,9000000.0
2007-09-25 16:20:00,2.11989,2.12049,2.11929,2.11929,9000000.0
2007-09-25 16:21:00,2.11959,2.12059,2.11938,2.11984,11000000.0
2007-09-25 16:22:00,2.12046,2.12054,2.11988,2.12002,7000000.0
2007-09-25 16:23:00,2.12059,2.12059,2.11936,2.11936,8000000.0
2007-09-25 16:24:00,2.12046,2.12077,2.11982,2.12061,10000000.0
2007-09-25 16:25:00,2.12013,2.12056,2.11992,2.11996,8000000.0
2007-09-25 16:26:00,2.12058,2.12076,2.12009,2.12059,8000000.0
2007-09-25 16:27:00,2.12066,2.12066,2.1195,2.12039,11000000.0
2007-09-25 16:28:00,2.12009,2.12088,2.11982,2.12012,7000000.0
2007-09-25 16:29:00,2.12015,2.12099,2.12001,2.12019,8000000.0
2007-09-25 16:30:00,2.12114,2.12114,2.11965,2.12051,9000000.0
2007-09-25 16:31:00,2.11997,2.1208,2.11954,2.11976,11000000.0
2007-09-25 16:32:00,2.12081,2.12119,2.11944,2.12076,11000000.0
2007-09-25 16:33:00,2.11954,2.12077,2.11954,2.12043,10000000.0
2007-09-25 16:34:00,2.12104,2.1214,2.11982,2.11988,10000000.0
2007-09-25 16:35:00,2.11977,2.12065,2.11903,2.12065,11000000.0
2007-09-25 16:36:00,2.11923,2.12042,2.11906,2.11977,10000000.0
2007-09-25 16:37:00,2.1197,2.12122,2.11964,2.12122,7000000.0
2007-09-25 16:38:00,2.12108,2.12108,2.11851,2.11991,11000000.0
2007-09-25 16:39:00,2.12047,2.12076,2.11938,2.12013,7000000.0
2007-09-25 16:40:00,2.12052,2.12067,2.11987,2.1201,9000000.0
2007-09-25 16:41:00,2.1203,2.12093,2.11977,2.12041,8000000.0
2007-09-25 16:42:00,2.12075,2.12075,2.11942,2.12024,11000000.0
2007-09-25 16:43:00,2.12028,2.12051,2.11955,2.11955,9000000.0
2007-09-25 16:44:00,2.12033,2.1204,2.11937,2.11996,9000000.0
2007-09-25 16:45:00,2.1198,2.12027,2.11924,2.1201,11000000.0
2007-09-25 16:46:00,2.1208,2.1208,2.11903,2.11997,11000000.0
2007-09-25 16:47:00,2.12029,2.12029,2.11794,2.11809,8000000.0
2007-09-25 16:48:00,2.11962,2.11997,2.11742,2.11793,9000000.0
2007-09-25 16:49:00,2.11788,2.11896,2.11781,2.11896,7000000.0
2007-09-25 16:50:00,2.11865,2.11899,2.11837,2.11851,7000000.0
2007-09-25 16:51:00,2.11879,2.11906,2.11821,2.11906,7000000.0
2007-09-25 16:52:00,2.11958,2.11958,2.11844,2.11918,8000000.0
2007-09-25 16:53:00,2.11848,2.11923,2.1181,2.11893,9000000.0
2007-09-25 16:54:00,2.11961,2.11961,2.11853,2.1189,8000000.0
2007-09-25 16:55:00,2.11932,2.11935,2.11818,2.11915,10000000.0
2007-09-25 16:56:00,2.11931,2.11931,2.11819,2.11819,8000000.0
2007-09-25 16:57:00,2.11873,2.1193,2.11812,2.11927,7000000.0
2007-09-25 16:58:00,2.11927,2.11961,2.11874,2.11877,9000000.0
2007-09-25 16:59:00,2.1192,2.11956,2.11884,2.11889,8000000.0
2007-09-25 17:00:00,2.11938,2.12005,2.11843,2.11959,9000000.0
2007-09-25 17:01:00,2.11948,2.12017,2.1188,2.1201,8000000.0
2007-09-25 17:02:00,2.1201,2.12056,2.11966,2.12056,7000000.0
2007-09-25 17:03:00,2.12061,2.12088,2.12014,2.12021,8000000.0
2007-09-25 17:04:00,2.12052,2.12054,2.11995,2.12034,10000000.0
2007-09-25 17:05:00,2.12124,2.12124,2.12012,2.12094,8000000.0
2007-09-25 17:06:00,2.12006,2.12126,2.12006,2.121,11000000.0
2007-09-25 17:07:00,2.12111,2.12142,2.12058,2.12105,8000000.0
2007-09-25 17:08:00,2.12139,2.12172,2.12077,2.12172,9000000.0
2007-09-25 17:09:00,2.12081,2.12196,2.12071,2.12196,9000000.0
2007-09-25 17:10:00,2.12143,2.12143,2.11974,2.12056,10000000.0
2007-09-25 17:11:00,2.11998,2.12099,2.11998,2.12061,10000000.0
2007-09-25 17:12:00,2.12068,2.12162,2.12054,2.12127,8000000.0
2007-09-25 17:13:00,2.12148,2.12148,2.11931,2.11975,11000000.0
2007-09-25 17:14:00,2.12078,2.12078,2.11942,2.11984,7000000.0
2007-09-25 17:15:00,2.12017,2.12071,2.11971,2.11971,8000000.0
2007-09-25 17:16:00,2.12106,2.12106,2.11962,2.11962,10000000.0
2007-09-25 17:17:00,2.1198,2.12065,2.11977,2.12065,7000000.0
2007-09-25 17:18:00,2.1212,2.12127,2.12001,2.12001,7000000.0
2007-09-25 17:19:00,2.12114,2.12114,2.11976,2.11976,8000000.0
2007-09-25 17:20:00,2.121,2.12105,2.12037,2.12048,9000000.0
2007-09-25 17:21:00,2.12071,2.12097,2.1194,2.12097,9000000.0
2007-09-25 17:22:00,2.12021,2.12041,2.11997,2.11997,7000000.0
2007-09-25 17:23:00,2.12026,2.12031,2.11896,2.11918,9000000.0
2007-09-25 17:24:00,2.11966,2.12019,2.11905,2.12019,7000000.0
2007-09-25 17:25:00,2.11942,2.12037,2.11933,2.12037,7000000.0
2007-09-25 17:26:00,2.12043,2.12043,2.1197,2.11985,10000000.0
2007-09-25 17:27:00,2.11977,2.12032,2.1196,2.12022,9000000.0
2007-09-25 17:28:00,2.12044,2.12044,2.11917,2.12002,7000000.0
2007-09-25 17:29:00,2.12054,2.12073,2.11999,2.12072,8000000.0
2007-09-25 17:30:00,2.12055,2.12055,2.11973,2.12019,9000000.0
2007-09-25 17:31:00,2.11982,2.12067,2.11982,2.12067,8000000.0
2007-09-25 17:32:00,2.1209,2.1209,2.12007,2.12018,11000000.0
2007-09-25 17:33:00,2.12015,2.12088,2.11999,2.12088,10000000.0
2007-09-25 17:34:00,2.12094,2.12106,2.12039,2.1204,11000000.0
2007-09-25 17:35:00,2.12018,2.12103,2.12018,2.12103,9000000.0
2007-09-25 17:36:00,2.12116,2.12123,2.12057,2.1208,7000000.0
2007-09-25 17:37:00,2.12081,2.12091,2.11978,2.12034,8000000.0
2007-09-25 17:38:00,2.12082,2.12082,2.1195,2.12042,8000000.0
2007-09-25 17:39:00,2.12056,2.12062,2.11978,2.12041,8000000.0
2007-09-25 17:40:00,2.1206,2.1206,2.1193,2.12005,11000000.0
2007-09-25 17:41:00,2.12003,2.12032,2.11982,2.12032,10000000.0
2007-09-25 17:42:00,2.12075,2.12075,2.11998,2.12036,11000000.0
2007-09-25 17:43:00,2.11983,2.12058,2.1197,2.12058,10000000.0
2007-09-25 17:44:00,2.12034,2.12047,2.1195,2.12047,7000000.0
2007-09-25 17:45:00,2.12064,2.12072,2.11983,2.12005,9000000.0
2007-09-25 17:46:00,2.12043,2.12043,2.11938,2.11996,8000000.0
2007-09-25 17:47:00,2.12011,2.12022,2.11967,2.12018,8000000.0
2007-09-25 17:48:00,2.12017,2.12017,2.11939,2.11979,8000000.0
2007-09-25 17:49:00,2.12004,2.12036,2.11934,2.12032,10000000.0
2007-09-25 17:50:00,2.12061,2.12061,2.11964,2.12026,10000000.0
2007-09-25 17:51:00,2.11989,2.12074,2.11976,2.12074,8000000.0
2007-09-25 17:52:00,2.12005,2.12073,2.11982,2.12073,8000000.0
2007-09-25 17:53:00,2.12042,2.1207,2.11984,2.12057,9000000.0
2007-09-25 17:54:00,2.12062,2.12062,2.11998,2.12055,7000000.0
2007-09-25 17:55:00,2.1195,2.11993,2.11916,2.11984,9000000.0
2007-09-25 17:56:00,2.12041,2.12041,2.11898,2.11948,9000000.0
2007-09-25 17:57:00,2.12004,2.12023,2.11914,2.11932,9000000.0
2007-09-25 17:58:00,2.12027,2.12027,2.11937,2.11954,10000000.0
2007-09-25 17:59:00,2.11997,2.12017,2.11946,2.12007,7000000.0
2007-09-25 18:00:00,2.11967,2.12039,2.11967,2.12033,9000000.0
2007-09-25 18:01:00,2.12004,2.12042,2.11966,2.12017,8000000.0
2007-09-25 18:02:00,2.12055,2.12055,2.12004,2.12004,8000000.0
2007-09-25 18:03:00,2.12019,2.12056,2.12019,2.1204,7000000.0
2007-09-25 18:04:00,2.12062,2.12062,2.12016,2.1206,7000000.0
2007-09-25 18:05:00,2.12064,2.12092,2.12023,2.12092,10000000.0
2007-09-25 18:06:00,2.12084,2.12084,2.12019,2.1204,8000000.0
2007-09-25 18:07:00,2.12042,2.1212,2.12042,2.1212,8000000.0
2007-09-25 18:08:00,2.12126,2.12152,2.1205,2.12143,11000000.0
2007-09-25 18:09:00,2.12067,2.12118,2.12015,2.12065,11000000.0
2007-09-25 18:10:00,2.12118,2.12118,2.12025,2.12078,8000000.0
2007-09-25 18:11:00,2.12074,2.12092,2.12045,2.12067,8000000.0
2007-09-25 18:12:00,2.12115,2.12115,2.12049,2.12075,8000000.0
2007-09-25 18:13:00,2.12105,2.12153,2.12087,2.12153,8000000.0
2007-09-25 18:14:00,2.12128,2.12169,2.12099,2.12169,11000000.0
2007-09-25 18:15:00,2.12097,2.12165,2.1206,2.12163,11000000.0
2007-09-25 18:16:00,2.12152,2.12193,2.12089,2.12193,8000000.0
2007-09-25 18:17:00,2.12099,2.12166,2.12099,2.12152,8000000.0
2007-09-25 18:18:00,2.12176,2.12176,2.12097,2.12152,11000000.0
2007-09-25 18:19:00,2.12147,2.12174,2.12108,2.12151,7000000.0
2007-09-25 18:20:00,2.12098,2.12179,2.12098,2.12166,8000000.0
2007-09-25 18:21:00,2.12143,2.12208,2.12143,2.12148,7000000.0
2007-09-25 18:22:00,2.12219,2.12219,2.12157,2.1219,8000000.0
2007-09-25 18:23:00,2.12181,2.12192,2.12132,2.12141,8000000.0
2007-09-25 18:24:00,2.12223,2.12267,2.1219,2.12267,11000000.0
2007-09-25 18:25:00,2.12206,2.12258,2.12189,2.12258,11000000.0
2007-09-25 18:26:00,2.12267,2.12267,2.12195,2.12208,11000000.0
2007-09-25 18:27:00,2.12239,2.12247,2.12186,2.12186,7000000.0
2007-09-25 18:28:00,2.12239,2.12239,2.12167,2.12218,8000000.0
2007-09-25 18:29:00,2.12239,2.12267,2.12183,2.12267,11000000.0
2007-09-25 18:30:00,2.12269,2.12269,2.12227,2.12238,8000000.0
2007-09-25 18:31:00,2.12183,2.12217,2.12166,2.12198,9000000.0
2007-09-25 18:32:00,2.12248,2.1225,2.12175,2.12247,10000000.0
2007-09-25 18:33:00,2.12246,2.12253,2.12213,2.12244,10000000.0
2007-09-25 18:34:00,2.12261,2.12261,2.12173,2.12222,11000000.0
2007-09-25 18:35:00,2.1223,2.12245,2.12208,2.12244,7000000.0
2007-09-25 18:36:00,2.12243,2.12258,2.12203,2.12247,9000000.0
2007-09-25 18:37:00,2.12225,2.12232,2.12167,2.12232,10000000.0
2007-09-25 18:38:00,2.12193,2.12201,2.1215,2.1215,10000000.0
2007-09-25 18:39:00,2.1221,2.1221,2.12112,2.12143,9000000.0
2007-09-25 18:40:00,2.12221,2.12221,2.12145,2.12191,8000000.0
2007-09-25 18:41:00,2.12196,2.12201,2.12139,2.12159,9000000.0
2007-09-25 18:42:00,2.12232,2.12232,2.12145,2.12151,7000000.0
2007-09-25 18:43:00,2.12228,2.12228,2.12166,2.12166,7000000.0
2007-09-25 18:44:00,2.12209,2.12213,2.12141,2.12212,11000000.0
2007-09-25 18:45:00,2.12185,2.12219,2.12161,2.12219,7000000.0
2007-09-25 18:46:00,2.12218,2.12233,2.12179,2.12211,11000000.0
2007-09-25 18:47:00,2.12199,2.12222,2.12155,2.12155,7000000.0
2007-09-25 18:48:00,2.12186,2.12251,2.12175,2.12251,7000000.0
2007-09-25 18:49:00,2.1225,2.1225,2.12215,2.12215,7000000.0
2007-09-25 18:50:00,2.12145,2.12182,2.12099,2.12125,11000000.0
2007-09-25 18:51:00,2.12182,2.12182,2.12054,2.12055,9000000.0
2007-09-25 18:52:00,2.12089,2.1213,2.12011,2.1213,8000000.0
2007-09-25 18:53:00,2.12169,2.12182,2.12123,2.1215,8000000.0
2007-09-25 18:54:00,2.1207,2.12152,2.1207,2.12146,8000000.0
2007-09-25 18:55:00,2.12116,2.12158,2.12062,2.12158,10000000.0
2007-09-25 18:56:00,2.12101,2.1215,2.12101,2.12136,7000000.0
2007-09-25 18:57:00,2.12171,2.12196,2.12115,2.12175,8000000.0
2007-09-25 18:58:00,2.12206,2.12223,2.1215,2.12169,8000000.0
2007-09-25 18:59:00,2.12146,2.12227,2.12129,2.1218,7000000.0
2007-09-25 19:00:00,2.1218,2.1223,2.1218,2.1223,7000000.0
2007-09-25 19:01:00,2.12221,2.12221,2.12128,2.12151,9000000.0
2007-09-25 19:02:00,2.1217,2.12178,2.12121,2.12178,7000000.0
2007-09-25 19:03:00,2.12083,2.12218,2.12083,2.12218,8000000.0
2007-09-25 19:04:00,2.12245,2.12245,2.122,2.12211,8000000.0
2007-09-25 19:05:00,2.12179,2.12213,2.12136,2.12213,9000000.0
2007-09-25 19:06:00,2.12246,2.12246,2.12192,2.12202,8000000.0
2007-09-25 19:07:00,2.12235,2.12235,2.12158,2.122,11000000.0
2007-09-25 19:08:00,2.12252,2.12252,2.1216,2.12189,8000000.0
2007-09-25 19:09:00,2.12215,2.12245,2.12168,2.12245,8000000.0
2007-09-25 19:10:00,2.12258,2.12258,2.12192,2.12226,9000000.0
2007-09-25 19:11:00,2.12226,2.12257,2.12198,2.12244,11000000.0
2007-09-25 19:12:00,2.12221,2.12278,2.12211,2.12278,8000000.0
2007-09-25 19:13:00,2.12276,2.12284,2.12252,2.12284,10000000.0
2007-09-25 19:14:00,2.12288,2.12288,2.12239,2.12244,10000000.0
2007-09-25 19:15:00,2.12276,2.12294,2.12198,2.12198,11000000.0
2007-09-25 19:16:00,2.12288,2.12314,2.12247,2.12314,8000000.0
2007-09-25 19:17:00,2.12217,2.12276,2.12213,2.12234,7000000.0
2007-09-25 19:18:00,2.12302,2.12327,2.12281,2.12307,9000000.0
2007-09-25 19:19:00,2.12243,2.12303,2.12227,2.12227,7000000.0
2007-09-25 19:20:00,2.1227,2.12288,2.12234,2.12249,7000000.0
2007-09-25 19:21:00,2.12217,2.1229,2.12217,2.12267,7000000.0
2007-09-25 19:22:00,2.12304,2.12308,2.12229,2.123,11000000.0
2007-09-25 19:23:00,2.1227,2.12312,2.12258,2.12303,7000000.0
2007-09-25 19:24:00,2.12306,2.12335,2.12264,2.12335,10000000.0
2007-09-25 19:25:00,2.12334,2.12352,2.12298,2.12352,7000000.0
2007-09-25 19:26:00,2.12306,2.12306,2.12191,2.12191,10000000.0
2007-09-25 19:27:00,2.12243,2.12286,2.12172,2.12247,8000000.0
2007-09-25 19:28:00,2.12285,2.12288,2.12234,2.12284,8000000.0
2007-09-25 19:29:00,2.12271,2.12271,2.12174,2.12237,8000000.0
2007-09-25 19:30:00,2.12257,2.12276,2.12226,2.12238,11000000.0
2007-09-25 19:31:00,2.12294,2.12294,2.12227,2.12269,7000000.0
2007-09-25 19:32:00,2.12287,2.12287,2.12201,2.12215,8000000.0
2007-09-25 19:33:00,2.1228,2.1228,2.12193,2.12264,8000000.0
2007-09-25 19:34:00,2.12264,2.12278,2.12203,2.12203,8000000.0
2007-09-25 19:35:00,2.12247,2.12264,2.12201,2.12264,7000000.0
2007-09-25 19:36:00,2.1226,2.12263,2.1214,2.1214,8000000.0
2007-09-25 19:37:00,2.12181,2.12265,2.12164,2.12198,10000000.0
2007-09-25 19:38:00,2.12267,2.12267,2.12141,2.12176,9000000.0
2007-09-25 19:39:00,2.12223,2.12265,2.12216,2.12265,9000000.0
2007-09-25 19:40:00,2.12269,2.12269,2.12194,2.12194,7000000.0
2007-09-25 19:41:00,2.122,2.1225,2.122,2.12205,7000000.0
2007-09-25 19:42:00,2.12221,2.12232,2.12203,2.12216,8000000.0
2007-09-25 19:43:00,2.1227,2.1227,2.12169,2.12212,11000000.0
2007-09-25 19:44:00,2.12244,2.12244,2.12131,2.12211,8000000.0
2007-09-25 19:45:00,2.12201,2.12236,2.12122,2.12129,7000000.0
2007-09-25 19:46:00,2.12218,2.12218,2.12101,2.12216,10000000.0
2007-09-25 19:47:00,2.12201,2.12232,2.12111,2.12111,8000000.0
2007-09-25 19:48:00,2.12193,2.12193,2.12094,2.12164,7000000.0
2007-09-25 19:49:00,2.12203,2.12227,2.12159,2.12214,9000000.0
2007-09-25 19:50:00,2.12217,2.12217,2.12157,2.12187,7000000.0
2007-09-25 19:51:00,2.12144,2.12145,2.12111,2.12122,8000000.0
2007-09-25 19:52:00,2.12146,2.122,2.12146,2.12192,7000000.0
2007-09-25 19:53:00,2.12196,2.12211,2.12136,2.12211,9000000.0
2007-09-25 19:54:00,2.12225,2.12225,2.12101,2.12101,8000000.0
2007-09-25 19:55:00,2.12118,2.12209,2.12089,2.12209,9000000.0
2007-09-25 19:56:00,2.12197,2.12225,2.1215,2.12205,7000000.0
2007-09-25 19:57:00,2.12142,2.12264,2.12142,2.12264,7000000.0
2007-09-25 19:58:00,2.12271,2.12271,2.1217,2.12247,9000000.0
2007-09-25 19:59:00,2.12176,2.12229,2.12173,2.122,10000000.0
2007-09-25 20:00:00,2.12164,2.12243,2.12164,2.12243,8000000.0
2007-09-25 20:01:00,2.12214,2.12234,2.12186,2.12208,8000000.0
2007-09-25 20:02:00,2.12246,2.1225,2.12168,2.12211,11000000.0
2007-09-25 20:03:00,2.12254,2.12254,2.12205,2.12254,9000000.0
2007-09-25 20:04:00,2.12239,2.12239,2.12116,2.12126,11000000.0
2007-09-25 20:05:00,2.12169,2.12203,2.12116,2.12144,9000000.0
2007-09-25 20:06:00,2.12148,2.12229,2.12112,2.12125,10000000.0
2007-09-25 20:07:00,2.12118,2.12131,2.12082,2.12082,9000000.0
2007-09-25 20:08:00,2.12209,2.12209,2.12105,2.12141,7000000.0
2007-09-25 20:09:00,2.12109,2.12188,2.1208,2.12181,9000000.0
2007-09-25 20:10:00,2.12201,2.12212,2.12137,2.12137,9000000.0
2007-09-25 20:11:00,2.12205,2.12233,2.12154,2.12233,9000000.0
2007-09-25 20:12:00,2.12244,2.12244,2.12147,2.12193,7000000.0
2007-09-25 20:13:00,2.12226,2.12226,2.12146,2.12201,8000000.0
2007-09-25 20:14:00,2.12205,2.12205,2.12122,2.12124,7000000.0
2007-09-25 20:15:00,2.12097,2.12215,2.12097,2.12122,11000000.0
2007-09-25 20:16:00,2.12262,2.12262,2.12103,2.12113,9000000.0
2007-09-25 20:17:00,2.12206,2.12206,2.12102,2.12102,9000000.0
2007-09-25 20:18:00,2.1213,2.12209,2.12038,2.12209,8000000.0
2007-09-25 20:19:00,2.12215,2.12231,2.12144,2.12183,7000000.0
2007-09-25 20:20:00,2.12219,2.12219,2.1217,2.12193,7000000.0
2007-09-25 20:21:00,2.12183,2.12215,2.12156,2.12215,7000000.0
2007-09-25 20:22:00,2.12199,2.12201,2.12143,2.1219,8000000.0
2007-09-25 20:23:00,2.12206,2.12207,2.12156,2.12183,11000000.0
2007-09-25 20:24:00,2.12161,2.12203,2.1216,2.1216,7000000.0
2007-09-25 20:25:00,2.12093,2.12203,2.12093,2.12107,10000000.0
2007-09-25 20:26:00,2.12218,2.12218,2.12095,2.12095,11000000.0
2007-09-25 20:27:00,2.12116,2.12156,2.12116,2.12156,7000000.0
2007-09-25 20:28:00,2.12198,2.12198,2.12122,2.12146,7000000.0
2007-09-25 20:29:00,2.1222,2.12223,2.12101,2.12181,11000000.0
2007-09-25 20:30:00,2.12223,2.12223,2.12083,2.12155,8000000.0
2007-09-25 20:31:00,2.12117,2.12117,2.1195,2.1195,8000000.0
2007-09-25 20:32:00,2.12121,2.12124,2.11963,2.12071,8000000.0
2007-09-25 20:33:00,2.1211,2.12133,2.11984,2.12133,7000000.0
2007-09-25 20:34:00,2.12161,2.12165,2.11962,2.11962,9000000.0
2007-09-25 20:35:00,2.11921,2.12173,2.11921,2.1214,10000000.0
2007-09-25 20:36:00,2.12153,2.12153,2.12004,2.12076,8000000.0
2007-09-25 20:37:00,2.1197,2.12095,2.1197,2.12079,7000000.0
2007-09-25 20:38:00,2.12101,2.12124,2.11967,2.12097,9000000.0
2007-09-25 20:39:00,2.12078,2.12078,2.11965,2.12041,8000000.0
2007-09-25 20:40:00,2.12035,2.12115,2.11965,2.12115,7000000.0
2007-09-25 20:41:00,2.11927,2.12122,2.11927,2.12122,7000000.0
2007-09-25 20:42:00,2.12138,2.12138,2.12092,2.12132,9000000.0
2007-09-25 20:43:00,2.12099,2.1213,2.12099,2.1213,8000000.0
2007-09-25 20:44:00,2.12221,2.12221,2.11973,2.11973,7000000.0
2007-09-25 20:45:00,2.12095,2.12095,2.12026,2.12073,10000000.0
2007-09-25 20:46:00,2.12189,2.12189,2.12043,2.1206,8000000.0
2007-09-25 20:47:00,2.12114,2.1213,2.12046,2.12055,7000000.0
2007-09-25 20:48:00,2.12105,2.12138,2.121,2.121,10000000.0
2007-09-25 20:49:00,2.1206,2.12076,2.12046,2.12063,7000000.0
2007-09-25 20:50:00,2.12195,2.12203,2.12,2.12,9000000.0
2007-09-25 20:51:00,2.12022,2.12084,2.11998,2.12075,8000000.0
2007-09-25 20:52:00,2.12073,2.12074,2.11997,2.12074,7000000.0
2007-09-25 20:53:00,2.12101,2.12101,2.12086,2.12093,9000000.0
2007-09-25 20:54:00,2.12074,2.12074,2.11971,2.11971,9000000.0
2007-09-25 20:55:00,2.12054,2.12064,2.12006,2.12055,11000000.0
2007-09-25 20:56:00,2.12076,2.12076,2.12009,2.12009,9000000.0
2007-09-25 20:57:00,2.12063,2.12097,2.12036,2.12097,11000000.0
2007-09-25 20:58:00,2.12123,2.12123,2.12063,2.12094,7000000.0
2007-09-25 20:59:00,2.12049,2.12089,2.12019,2.12052,7000000.0
2007-09-25 21:00:00,2.12105,2.12105,2.12011,2.12011,7000000.0
2007-09-25 21:01:00,2.12043,2.12065,2.1199,2.12063,11000000.0
2007-09-25 21:02:00,2.12077,2.12077,2.1202,2.12045,7000000.0
2007-09-25 21:03:00,2.12033,2.12086,2.12033,2.12086,8000000.0
2007-09-25 21:04:00,2.12123,2.12124,2.12087,2.12124,11000000.0
2007-09-25 21:05:00,2.12092,2.12092,2.12028,2.12028,8000000.0
2007-09-25 21:06:00,2.12087,2.12122,2.12051,2.12122,11000000.0
2007-09-25 21:07:00,2.12098,2.12151,2.12054,2.12151,11000000.0
2007-09-25 21:08:00,2.12165,2.12165,2.12106,2.12161,8000000.0
2007-09-25 21:09:00,2.12126,2.12188,2.12126,2.12133,7000000.0
2007-09-25 21:10:00,2.12184,2.12184,2.12085,2.12125,8000000.0
2007-09-25 21:11:00,2.12169,2.12169,2.12126,2.12126,8000000.0
2007-09-25 21:12:00,2.12195,2.12195,2.12074,2.12112,8000000.0
2007-09-25 21:13:00,2.12118,2.12118,2.1206,2.12104,7000000.0
2007-09-25 21:14:00,2.12126,2.12126,2.12075,2.12095,6000000.0
2007-09-25 21:16:00,2.12119,2.12121,2.12047,2.12121,9000000.0
2007-09-25 21:17:00,2.12107,2.12117,2.12038,2.12113,9000000.0
2007-09-25 21:18:00,2.12097,2.12118,2.12053,2.12114,8000000.0
2007-09-25 21:19:00,2.12099,2.12127,2.12068,2.12091,9000000.0
2007-09-25 21:20:00,2.12136,2.12136,2.12054,2.12085,10000000.0
2007-09-25 21:21:00,2.12082,2.12119,2.12082,2.12117,8000000.0
2007-09-25 21:22:00,2.12175,2.12182,2.12096,2.12096,11000000.0
2007-09-25 21:23:00,2.12105,2.12112,2.12074,2.12112,8000000.0
2007-09-25 21:24:00,2.12118,2.12126,2.12028,2.12115,8000000.0
2007-09-25 21:25:00,2.12112,2.12115,2.12091,2.12115,8000000.0
2007-09-25 21:26:00,2.1211,2.12129,2.12092,2.12101,8000000.0
2007-09-25 21:27:00,2.12014,2.12111,2.12014,2.12098,8000000.0
2007-09-25 21:28:00,2.12153,2.12153,2.12099,2.12139,10000000.0
2007-09-25 21:29:00,2.12158,2.12158,2.1208,2.1208,7000000.0
2007-09-25 21:30:00,2.12114,2.12162,2.12082,2.12098,8000000.0
2007-09-25 21:31:00,2.12066,2.12127,2.12015,2.12127,7000000.0
2007-09-25 21:32:00,2.12156,2.12156,2.12119,2.12142,8000000.0
2007-09-25 21:33:00,2.12091,2.12127,2.12077,2.12127,11000000.0
2007-09-25 21:34:00,2.12164,2.12164,2.12103,2.12103,8000000.0
2007-09-25 21:35:00,2.12089,2.12095,2.12013,2.12067,10000000.0
2007-09-25 21:36:00,2.12121,2.12121,2.12026,2.12093,5000000.0
2007-09-25 21:37:00,2.12096,2.12134,2.12068,2.12068,10000000.0
2007-09-25 21:38:00,2.12094,2.12097,2.12032,2.1204,8000000.0
2007-09-25 21:39:00,2.12068,2.12076,2.12018,2.12048,11000000.0
2007-09-25 21:40:00,2.12062,2.12085,2.12007,2.12085,8000000.0
2007-09-25 21:41:00,2.1206,2.12093,2.12021,2.12085,10000000.0
2007-09-25 21:42:00,2.12099,2.12099,2.12014,2.12022,9000000.0
2007-09-25 21:43:00,2.12018,2.12063,2.12015,2.12063,7000000.0
2007-09-25 21:44:00,2.12051,2.12051,2.12005,2.12035,7000000.0
2007-09-25 21:45:00,2.12038,2.12067,2.1198,2.12022,11000000.0
2007-09-25 21:46:00,2.12067,2.12067,2.12013,2.12013,7000000.0
2007-09-25 21:47:00,2.12031,2.12056,2.12015,2.12015,11000000.0
2007-09-25 21:48:00,2.1209,2.1209,2.12036,2.12062,7000000.0
2007-09-25 21:49:00,2.12025,2.12071,2.12025,2.12057,8000000.0
2007-09-25 21:50:00,2.12066,2.12082,2.12038,2.12071,8000000.0
2007-09-25 21:51:00,2.1207,2.12076,2.12041,2.12041,8000000.0
2007-09-25 21:52:00,2.1203,2.12057,2.11996,2.12033,8000000.0
2007-09-25 21:53:00,2.12021,2.12021,2.11947,2.12015,8000000.0
2007-09-25 21:54:00,2.12057,2.12057,2.12007,2.12047,10000000.0
2007-09-25 21:55:00,2.12002,2.12057,2.12002,2.12042,8000000.0
2007-09-25 21:56:00,2.12096,2.12109,2.12039,2.12039,10000000.0
2007-09-25 21:57:00,2.12038,2.12038,2.11946,2.11973,7000000.0
2007-09-25 21:58:00,2.12023,2.1206,2.12008,2.12044,9000000.0
2007-09-25 21:59:00,2.12018,2.1205,2.12011,2.1205,7000000.0
2007-09-25 22:00:00,2.12009,2.12076,2.12009,2.12076,7000000.0
2007-09-25 22:01:00,2.12041,2.12062,2.12034,2.12051,7000000.0
2007-09-25 22:02:00,2.12066,2.12066,2.12018,2.12037,7000000.0
2007-09-25 22:03:00,2.12059,2.12063,2.11995,2.1205,10000000.0
2007-09-25 22:04:00,2.12059,2.12073,2.11973,2.12073,8000000.0
2007-09-25 22:05:00,2.11982,2.12003,2.11977,2.12002,11000000.0
2007-09-25 22:06:00,2.12066,2.12091,2.12059,2.12059,7000000.0
2007-09-25 22:07:00,2.1196,2.12006,2.1196,2.11999,8000000.0
2007-09-25 22:08:00,2.1197,2.12,2.1192,2.12,10000000.0
2007-09-25 22:09:00,2.11927,2.11971,2.11927,2.11938,7000000.0
2007-09-25 22:10:00,2.11997,2.11997,2.11895,2.11962,11000000.0
2007-09-25 22:11:00,2.11953,2.11977,2.11923,2.11973,8000000.0
2007-09-25 22:12:00,2.11988,2.12013,2.11964,2.11968,10000000.0
2007-09-25 22:13:00,2.1197,2.12009,2.1197,2.1198,10000000.0
2007-09-25 22:14:00,2.12009,2.12009,2.11889,2.11956,11000000.0
2007-09-25 22:15:00,2.11891,2.11955,2.11891,2.11955,7000000.0
2007-09-25 22:16:00,2.11951,2.11978,2.11939,2.11966,11000000.0
2007-09-25 22:17:00,2.11903,2.11936,2.11891,2.11897,11000000.0
2007-09-25 22:18:00,2.11951,2.11951,2.11863,2.11883,10000000.0
2007-09-25 22:19:00,2.11957,2.11957,2.11856,2.11918,8000000.0
2007-09-25 22:20:00,2.11895,2.1193,2.11895,2.1193,11000000.0
2007-09-25 22:21:00,2.11916,2.11938,2.11912,2.11938,7000000.0
2007-09-25 22:22:00,2.11934,2.11944,2.11853,2.11879,7000000.0
2007-09-25 22:23:00,2.1192,2.1192,2.11863,2.11906,8000000.0
2007-09-25 22:24:00,2.11914,2.11914,2.11771,2.11827,10000000.0
2007-09-25 22:25:00,2.11816,2.11904,2.11816,2.11904,10000000.0
2007-09-25 22:26:00,2.11871,2.11912,2.11804,2.11912,8000000.0
2007-09-25 22:27:00,2.1191,2.11921,2.11855,2.11873,7000000.0
2007-09-25 22:28:00,2.11906,2.11907,2.11826,2.11826,10000000.0
2007-09-25 22:29:00,2.11838,2.11911,2.11805,2.11848,11000000.0
2007-09-25 22:30:00,2.11929,2.11945,2.11876,2.1193,8000000.0
2007-09-25 22:31:00,2.11794,2.11876,2.11794,2.11831,7000000.0
2007-09-25 22:32:00,2.11909,2.11911,2.11831,2.11831,7000000.0
2007-09-25 22:33:00,2.11815,2.1189,2.11805,2.11865,10000000.0
2007-09-25 22:34:00,2.11896,2.1191,2.11822,2.11908,10000000.0
2007-09-25 22:35:00,2.11856,2.11861,2.1176,2.11861,10000000.0
2007-09-25 22:36:00,2.11868,2.11869,2.1175,2.11823,11000000.0
2007-09-25 22:37:00,2.11798,2.11879,2.11798,2.11834,9000000.0
2007-09-25 22:38:00,2.11906,2.11912,2.11891,2.11907,8000000.0
2007-09-25 22:39:00,2.11882,2.11882,2.11804,2.11855,10000000.0
2007-09-25 22:40:00,2.11857,2.11873,2.11843,2.11873,8000000.0
2007-09-25 22:42:00,2.11817,2.11905,2.11817,2.11905,11000000.0
2007-09-25 22:43:00,2.11924,2.1193,2.1191,2.1193,8000000.0
2007-09-25 22:44:00,2.11889,2.119,2.11852,2.11857,10000000.0
2007-09-25 22:45:00,2.11926,2.11926,2.11843,2.11867,8000000.0
2007-09-25 22:46:00,2.11865,2.11865,2.1178,2.11838,11000000.0
2007-09-25 22:47:00,2.11814,2.11879,2.11796,2.11796,8000000.0
2007-09-25 22:48:00,2.11843,2.11869,2.11766,2.11766,10000000.0
2007-09-25 22:49:00,2.11843,2.11866,2.1183,2.1183,8000000.0
2007-09-25 22:50:00,2.11862,2.11862,2.11782,2.11814,10000000.0
2007-09-25 22:51:00,2.11873,2.11873,2.11785,2.11819,7000000.0
2007-09-25 22:52:00,2.11829,2.11852,2.11826,2.11828,8000000.0
2007-09-25 22:53:00,2.11893,2.11893,2.11785,2.11884,8000000.0
2007-09-25 22:54:00,2.11882,2.11916,2.1184,2.1184,9000000.0
2007-09-25 22:55:00,2.1192,2.1192,2.11801,2.11915,10000000.0
2007-09-25 22:56:00,2.11893,2.11925,2.11893,2.11907,8000000.0
2007-09-25 22:57:00,2.11945,2.11945,2.11849,2.11864,9000000.0
2007-09-25 22:58:00,2.11922,2.11923,2.11881,2.11913,8000000.0
2007-09-25 22:59:00,2.11837,2.11929,2.11837,2.1185,11000000.0
2007-09-25 23:00:00,2.11817,2.11908,2.11817,2.11858,7000000.0
2007-09-25 23:01:00,2.1193,2.11945,2.1189,2.11942,8000000.0
2007-09-25 23:02:00,2.11975,2.11975,2.119,2.119,5000000.0
2007-09-25 23:03:00,2.11978,2.11989,2.11978,2.11985,6000000.0
2007-09-25 23:04:00,2.11924,2.11951,2.11864,2.11951,7000000.0
2007-09-25 23:05:00,2.11952,2.11968,2.11921,2.11968,8000000.0
2007-09-25 23:06:00,2.11867,2.11932,2.11867,2.11894,8000000.0
2007-09-25 23:07:00,2.11902,2.11928,2.11845,2.11881,8000000.0
2007-09-25 23:08:00,2.11975,2.11975,2.1186,2.11898,8000000.0
2007-09-25 23:09:00,2.11995,2.11995,2.11914,2.11936,9000000.0
2007-09-25 23:10:00,2.11979,2.11989,2.11925,2.11975,11000000.0
2007-09-25 23:11:00,2.11905,2.1194,2.11836,2.11913,8000000.0
2007-09-25 23:12:00,2.1197,2.1197,2.11857,2.11891,8000000.0
2007-09-25 23:13:00,2.11949,2.11949,2.11883,2.11906,8000000.0
2007-09-25 23:14:00,2.11975,2.11975,2.11875,2.11882,7000000.0
2007-09-25 23:15:00,2.11861,2.1195,2.11861,2.11907,7000000.0
2007-09-25 23:16:00,2.11967,2.11989,2.11856,2.11858,8000000.0
2007-09-25 23:17:00,2.11983,2.11983,2.11953,2.11971,8000000.0
2007-09-25 23:18:00,2.11948,2.11948,2.11844,2.11854,8000000.0
2007-09-25 23:19:00,2.11863,2.11863,2.11798,2.11817,9000000.0
2007-09-25 23:20:00,2.11873,2.11876,2.11843,2.11875,8000000.0
2007-09-25 23:21:00,2.11891,2.11915,2.11849,2.1188,8000000.0
2007-09-25 23:22:00,2.11943,2.11943,2.11907,2.11927,11000000.0
2007-09-25 23:23:00,2.1186,2.11937,2.1186,2.11933,8000000.0
2007-09-25 23:24:00,2.1194,2.1195,2.11924,2.11948,9000000.0
2007-09-25 23:25:00,2.11915,2.11924,2.1187,2.11894,9000000.0
2007-09-25 23:26:00,2.11957,2.11957,2.11885,2.11923,7000000.0
2007-09-25 23:27:00,2.11895,2.11936,2.11854,2.11936,10000000.0
2007-09-25 23:28:00,2.11957,2.11957,2.11879,2.11901,10000000.0
2007-09-25 23:29:00,2.11911,2.11911,2.11866,2.11906,7000000.0
2007-09-25 23:30:00,2.11869,2.11878,2.11842,2.11874,7000000.0
2007-09-25 23:31:00,2.11873,2.1189,2.11827,2.1189,7000000.0
2007-09-25 23:32:00,2.11931,2.11944,2.11912,2.11921,8000000.0
2007-09-25 23:33:00,2.11868,2.11926,2.11868,2.11914,7000000.0
2007-09-25 23:34:00,2.11938,2.11938,2.11881,2.11907,5000000.0
2007-09-25 23:35:00,2.11889,2.11929,2.11846,2.11929,8000000.0
2007-09-25 23:36:00,2.11961,2.11961,2.11869,2.11914,8000000.0
2007-09-25 23:37:00,2.11934,2.11934,2.11877,2.11889,7000000.0
2007-09-25 23:38:00,2.11907,2.11907,2.11882,2.1189,5000000.0
2007-09-25 23:39:00,2.11915,2.11915,2.11892,2.11913,8000000.0
2007-09-25 23:40:00,2.11946,2.11954,2.11893,2.11893,8000000.0
2007-09-25 23:41:00,2.11898,2.11941,2.11877,2.11929,10000000.0
2007-09-25 23:42:00,2.11972,2.11992,2.11894,2.11977,8000000.0
2007-09-25 23:43:00,2.11971,2.11974,2.11917,2.11917,8000000.0
2007-09-25 23:44:00,2.11995,2.11995,2.11922,2.11973,9000000.0
2007-09-25 23:45:00,2.11922,2.11983,2.11883,2.11937,11000000.0
2007-09-25 23:46:00,2.11846,2.11979,2.11846,2.11947,9000000.0
2007-09-25 23:47:00,2.11934,2.11961,2.11916,2.11952,7000000.0
2007-09-25 23:48:00,2.12,2.12,2.11932,2.11934,8000000.0
2007-09-25 23:49:00,2.11965,2.11974,2.11899,2.11934,11000000.0
2007-09-25 23:50:00,2.12024,2.12024,2.11971,2.11991,7000000.0
2007-09-25 23:51:00,2.1196,2.11974,2.11941,2.11961,11000000.0
2007-09-25 23:52:00,2.11998,2.11998,2.11943,2.11962,8000000.0
2007-09-25 23:53:00,2.11951,2.11981,2.11951,2.1198,8000000.0
2007-09-25 23:54:00,2.11976,2.11988,2.11973,2.11983,7000000.0
2007-09-25 23:55:00,2.11989,2.12041,2.11946,2.12041,7000000.0
2007-09-25 23:56:00,2.12045,2.12045,2.11992,2.11996,9000000.0
2007-09-25 23:57:00,2.11982,2.12015,2.11982,2.12009,7000000.0
2007-09-25 23:58:00,2.12053,2.12053,2.11976,2.12018,8000000.0
2007-09-25 23:59:00,2.11955,2.1201,2.11941,2.11991,7000000.0
2007-09-26 00:00:00,2.11971,2.11993,2.11927,2.11969,9000000.0
2007-09-26 00:01:00,2.11938,2.11949,2.11891,2.11915,11000000.0
2007-09-26 00:02:00,2.11976,2.11985,2.11942,2.11976,6000000.0
2007-09-26 00:03:00,2.11893,2.11896,2.11875,2.11878,8000000.0
2007-09-26 00:04:00,2.11953,2.11953,2.11884,2.11893,7000000.0
2007-09-26 00:05:00,2.11902,2.11902,2.11863,2.11896,7000000.0
2007-09-26 00:06:00,2.11918,2.11922,2.11889,2.1189,10000000.0
2007-09-26 00:07:00,2.11913,2.11913,2.11836,2.11847,8000000.0
2007-09-26 00:08:00,2.11947,2.11947,2.11904,2.11916,7000000.0
2007-09-26 00:09:00,2.11906,2.11936,2.11882,2.11882,7000000.0
2007-09-26 00:10:00,2.11958,2.11958,2.11918,2.11922,7000000.0
2007-09-26 00:11:00,2.11889,2.11904,2.11889,2.11889,8000000.0
2007-09-26 00:12:00,2.12008,2.12008,2.11867,2.11867,8000000.0
2007-09-26 00:13:00,2.11876,2.1192,2.11868,2.1192,11000000.0
2007-09-26 00:14:00,2.11984,2.11984,2.11936,2.11946,8000000.0
2007-09-26 00:15:00,2.11909,2.11915,2.11848,2.11909,8000000.0
2007-09-26 00:16:00,2.11906,2.11971,2.11906,2.11909,7000000.0
2007-09-26 00:18:00,2.11974,2.11974,2.11909,2.11922,8000000.0
2007-09-26 00:19:00,2.11908,2.11945,2.11906,2.11906,11000000.0
2007-09-26 00:20:00,2.11967,2.11977,2.11951,2.11955,8000000.0
2007-09-26 00:21:00,2.1195,2.1195,2.11875,2.11919,7000000.0
2007-09-26 00:22:00,2.12032,2.12034,2.11987,2.12027,7000000.0
2007-09-26 00:23:00,2.1194,2.11953,2.11921,2.11946,7000000.0
2007-09-26 00:24:00,2.12013,2.12013,2.11924,2.11937,8000000.0
2007-09-26 00:25:00,2.11952,2.11954,2.1194,2.11954,7000000.0
2007-09-26 00:26:00,2.12014,2.12014,2.11986,2.12,8000000.0
2007-09-26 00:27:00,2.11913,2.11934,2.11913,2.11921,8000000.0
2007-09-26 00:28:00,2.11993,2.11993,2.11917,2.11919,11000000.0
2007-09-26 00:29:00,2.11925,2.11938,2.11908,2.11928,8000000.0
2007-09-26 00:30:00,2.11997,2.11997,2.11955,2.11963,8000000.0
2007-09-26 00:31:00,2.1183,2.11912,2.1183,2.11912,8000000.0
2007-09-26 00:32:00,2.11997,2.11997,2.11837,2.11837,8000000.0
2007-09-26 00:33:00,2.11835,2.11835,2.11787,2.11819,8000000.0
2007-09-26 00:34:00,2.11974,2.11974,2.11863,2.11863,9000000.0
2007-09-26 00:35:00,2.11854,2.11877,2.11832,2.11837,11000000.0
2007-09-26 00:36:00,2.11987,2.11987,2.11831,2.11831,7000000.0
2007-09-26 00:37:00,2.11791,2.11891,2.11791,2.11874,8000000.0
2007-09-26 00:38:00,2.1197,2.1197,2.11876,2.11903,10000000.0
2007-09-26 00:39:00,2.11835,2.11863,2.11835,2.11849,5000000.0
2007-09-26 00:40:00,2.1197,2.1197,2.11869,2.11903,9000000.0
2007-09-26 00:41:00,2.11881,2.11883,2.11852,2.11855,8000000.0
2007-09-26 00:42:00,2.1195,2.1195,2.11837,2.11856,7000000.0
2007-09-26 00:43:00,2.1189,2.11899,2.11844,2.11899,7000000.0
2007-09-26 00:44:00,2.1193,2.1193,2.11774,2.1192,10000000.0
2007-09-26 00:45:00,2.11914,2.11914,2.11886,2.11894,7000000.0
2007-09-26 00:46:00,2.11921,2.11964,2.11915,2.11961,7000000.0
2007-09-26 00:47:00,2.11888,2.11921,2.11863,2.11863,5000000.0
2007-09-26 00:48:00,2.11971,2.11973,2.1191,2.11957,10000000.0
2007-09-26 00:49:00,2.11979,2.12011,2.11974,2.12,9000000.0
2007-09-26 00:50:00,2.12031,2.12031,2.11935,2.11984,8000000.0
2007-09-26 00:51:00,2.11983,2.1202,2.11971,2.12003,11000000.0
2007-09-26 00:52:00,2.12029,2.12036,2.11947,2.11961,8000000.0
2007-09-26 00:53:00,2.11986,2.11994,2.11912,2.11994,11000000.0
2007-09-26 00:54:00,2.12,2.12026,2.11983,2.12001,8000000.0
2007-09-26 00:56:00,2.12052,2.12052,2.11963,2.11988,10000000.0
2007-09-26 00:57:00,2.12014,2.12014,2.11966,2.11972,10000000.0
2007-09-26 00:58:00,2.12076,2.12076,2.11991,2.12036,10000000.0
2007-09-26 00:59:00,2.12037,2.12049,2.11979,2.12022,7000000.0
2007-09-26 01:00:00,2.12055,2.12055,2.11967,2.12007,7000000.0
2007-09-26 01:01:00,2.12014,2.12014,2.1191,2.11992,11000000.0
2007-09-26 01:02:00,2.12049,2.12049,2.11936,2.11936,7000000.0
2007-09-26 01:03:00,2.11937,2.12019,2.11933,2.12019,9000000.0
2007-09-26 01:04:00,2.12031,2.12037,2.11963,2.11998,10000000.0
2007-09-26 01:05:00,2.11965,2.12019,2.11965,2.12,9000000.0
2007-09-26 01:06:00,2.12024,2.12024,2.11969,2.11988,7000000.0
2007-09-26 01:07:00,2.11925,2.11999,2.11925,2.11999,10000000.0
2007-09-26 01:08:00,2.12031,2.12031,2.1196,2.12015,8000000.0
2007-09-26 01:10:00,2.12078,2.12078,2.11901,2.11979,11000000.0
2007-09-26 01:11:00,2.12,2.12,2.11931,2.11933,10000000.0
2007-09-26 01:12:00,2.12017,2.12044,2.11944,2.12044,10000000.0
2007-09-26 01:13:00,2.12038,2.12049,2.12026,2.12026,7000000.0
2007-09-26 01:14:00,2.12007,2.12055,2.11993,2.12043,6000000.0
2007-09-26 01:15:00,2.1201,2.12049,2.11969,2.12049,9000000.0
2007-09-26 01:16:00,2.12066,2.12066,2.11956,2.11983,11000000.0
2007-09-26 01:17:00,2.12072,2.1209,2.12029,2.1207,8000000.0
2007-09-26 01:18:00,2.12071,2.12074,2.12023,2.12023,8000000.0
2007-09-26 01:19:00,2.12128,2.12138,2.12087,2.12138,11000000.0
2007-09-26 01:20:00,2.12116,2.12116,2.11983,2.12092,7000000.0
2007-09-26 01:21:00,2.11955,2.12128,2.11955,2.12128,8000000.0
2007-09-26 01:22:00,2.12147,2.12174,2.12097,2.12115,11000000.0
2007-09-26 01:23:00,2.12126,2.12181,2.12115,2.12153,9000000.0
2007-09-26 01:24:00,2.12235,2.12235,2.12083,2.12083,7000000.0
2007-09-26 01:25:00,2.12174,2.12174,2.12075,2.1209,11000000.0
2007-09-26 01:26:00,2.12152,2.12152,2.12073,2.12094,9000000.0
2007-09-26 01:27:00,2.12142,2.12151,2.12082,2.12151,5000000.0
2007-09-26 01:28:00,2.12195,2.12195,2.12123,2.12123,10000000.0
2007-09-26 01:29:00,2.12162,2.12182,2.1208,2.1208,7000000.0
2007-09-26 01:30:00,2.12131,2.12132,2.12052,2.12132,6000000.0
2007-09-26 01:31:00,2.1216,2.12172,2.12102,2.12154,11000000.0
2007-09-26 01:32:00,2.12154,2.1217,2.12153,2.1217,7000000.0
2007-09-26 01:33:00,2.12084,2.12167,2.12084,2.12163,9000000.0
2007-09-26 01:34:00,2.12156,2.12161,2.12094,2.12161,9000000.0
2007-09-26 01:35:00,2.1216,2.12173,2.12159,2.12173,11000000.0
2007-09-26 01:36:00,2.12181,2.12181,2.12084,2.12114,10000000.0
2007-09-26 01:37:00,2.12129,2.12129,2.12049,2.12057,11000000.0
2007-09-26 01:38:00,2.12151,2.12151,2.12009,2.12009,8000000.0
2007-09-26 01:39:00,2.12079,2.12103,2.1203,2.1203,9000000.0
2007-09-26 01:40:00,2.12062,2.12082,2.12034,2.12039,7000000.0
2007-09-26 01:41:00,2.12032,2.121,2.12032,2.121,7000000.0
2007-09-26 01:42:00,2.12143,2.12143,2.12059,2.1208,8000000.0
2007-09-26 01:43:00,2.121,2.121,2.12017,2.12064,7000000.0
2007-09-26 01:44:00,2.12101,2.12101,2.11987,2.1206,11000000.0
2007-09-26 01:45:00,2.12043,2.12048,2.11991,2.12048,10000000.0
2007-09-26 01:46:00,2.12034,2.12056,2.12007,2.12056,11000000.0
2007-09-26 01:47:00,2.11983,2.12061,2.11962,2.12061,8000000.0
2007-09-26 01:48:00,2.12086,2.12086,2.1201,2.12032,8000000.0
2007-09-26 01:49:00,2.11995,2.12057,2.11995,2.12037,8000000.0
2007-09-26 01:50:00,2.12036,2.12053,2.1199,2.1203,11000000.0
2007-09-26 01:51:00,2.12096,2.12096,2.11988,2.11988,7000000.0
2007-09-26 01:52:00,2.12059,2.12059,2.11963,2.11963,11000000.0
2007-09-26 01:53:00,2.12019,2.12019,2.11902,2.11978,7000000.0
2007-09-26 01:54:00,2.12049,2.12049,2.11914,2.11966,7000000.0
2007-09-26 01:55:00,2.1198,2.1198,2.1189,2.11914,7000000.0
2007-09-26 01:56:00,2.11915,2.11937,2.11877,2.11916,8000000.0
2007-09-26 01:57:00,2.11936,2.11949,2.11875,2.11946,8000000.0
2007-09-26 01:58:00,2.11975,2.11975,2.11867,2.11947,10000000.0
2007-09-26 02:00:00,2.11941,2.11948,2.11909,2.11925,7000000.0
2007-09-26 02:01:00,2.11932,2.11933,2.11919,2.11933,11000000.0
2007-09-26 02:02:00,2.11979,2.11979,2.11837,2.11837,11000000.0
2007-09-26 02:03:00,2.11872,2.11945,2.11821,2.11945,8000000.0
2007-09-26 02:04:00,2.11934,2.1194,2.11846,2.1194,7000000.0
2007-09-26 02:05:00,2.11888,2.11913,2.11863,2.11863,7000000.0
2007-09-26 02:06:00,2.11911,2.11911,2.11875,2.11897,11000000.0
2007-09-26 02:07:00,2.11902,2.11949,2.11862,2.11862,11000000.0
2007-09-26 02:08:00,2.11953,2.11953,2.11877,2.11913,7000000.0
2007-09-26 02:09:00,2.1192,2.1192,2.11879,2.119,7000000.0
2007-09-26 02:10:00,2.11954,2.11955,2.11951,2.11953,8000000.0
2007-09-26 02:12:00,2.11937,2.11943,2.11937,2.11943,6000000.0
2007-09-26 02:14:00,2.11845,2.11868,2.11824,2.11868,11000000.0
2007-09-26 02:15:00,2.11845,2.1188,2.11841,2.1188,6000000.0
2007-09-26 02:16:00,2.11924,2.11924,2.11829,2.11899,8000000.0
2007-09-26 02:17:00,2.11877,2.11891,2.11853,2.11891,11000000.0
2007-09-26 02:18:00,2.11938,2.11938,2.11887,2.11932,10000000.0
2007-09-26 02:19:00,2.11822,2.119,2.11821,2.119,18000000.0
2007-09-26 02:20:00,2.11805,2.1184,2.11737,2.1184,8000000.0
2007-09-26 02:21:00,2.11879,2.11911,2.11862,2.11894,7000000.0
2007-09-26 02:22:00,2.11856,2.1187,2.11782,2.118,8000000.0
2007-09-26 02:23:00,2.11829,2.11924,2.11829,2.11924,11000000.0
2007-09-26 02:24:00,2.11829,2.11872,2.11787,2.11872,8000000.0
2007-09-26 02:25:00,2.11887,2.11926,2.11857,2.11857,11000000.0
2007-09-26 02:26:00,2.1187,2.11879,2.1187,2.11879,2000000.0
2007-09-26 02:28:00,2.11927,2.11927,2.11833,2.1184,8000000.0
2007-09-26 02:29:00,2.11887,2.11895,2.11864,2.11886,11000000.0
2007-09-26 02:30:00,2.11932,2.11932,2.11877,2.11915,7000000.0
2007-09-26 02:31:00,2.11842,2.11895,2.11837,2.11886,12000000.0
2007-09-26 02:32:00,2.11861,2.11909,2.1184,2.11909,8000000.0
2007-09-26 02:33:00,2.11883,2.11923,2.11862,2.11923,10000000.0
2007-09-26 02:34:00,2.11908,2.11914,2.11841,2.1185,11000000.0
2007-09-26 02:35:00,2.11869,2.11923,2.11838,2.11923,12000000.0
2007-09-26 02:36:00,2.11906,2.11924,2.11889,2.11921,8000000.0
2007-09-26 02:37:00,2.11974,2.11976,2.11922,2.11955,12000000.0
2007-09-26 02:38:00,2.11981,2.11981,2.11865,2.11865,6000000.0
2007-09-26 02:39:00,2.1192,2.11932,2.11833,2.1192,12000000.0
2007-09-26 02:40:00,2.11936,2.1195,2.11891,2.11891,11000000.0
2007-09-26 02:41:00,2.11849,2.11917,2.11842,2.11895,10000000.0
2007-09-26 02:42:00,2.11946,2.11962,2.11925,2.11925,9000000.0
2007-09-26 02:43:00,2.11915,2.11928,2.11914,2.11923,9000000.0
2007-09-26 02:44:00,2.11911,2.11911,2.11885,2.11888,5000000.0
2007-09-26 02:45:00,2.11875,2.11875,2.11823,2.11846,11000000.0
2007-09-26 02:46:00,2.11901,2.11914,2.11901,2.11914,7000000.0
2007-09-26 02:47:00,2.11886,2.1195,2.11886,2.11932,9000000.0
2007-09-26 02:48:00,2.11977,2.11977,2.11922,2.11975,7000000.0
2007-09-26 02:49:00,2.11905,2.11993,2.11905,2.11993,12000000.0
2007-09-26 02:50:00,2.12012,2.12012,2.11938,2.11938,5000000.0
2007-09-26 02:51:00,2.11936,2.11992,2.11892,2.11992,11000000.0
2007-09-26 02:52:00,2.11974,2.11974,2.1191,2.11954,5000000.0
2007-09-26 02:53:00,2.1192,2.1192,2.11855,2.11916,10000000.0
2007-09-26 02:54:00,2.1191,2.1191,2.11796,2.11796,8000000.0
2007-09-26 02:55:00,2.11823,2.11884,2.11807,2.11848,8000000.0
2007-09-26 02:56:00,2.11921,2.11921,2.11851,2.11851,7000000.0
2007-09-26 02:57:00,2.11836,2.11873,2.11806,2.11826,13000000.0
2007-09-26 02:58:00,2.11881,2.11883,2.11832,2.11883,7000000.0
2007-09-26 02:59:00,2.1183,2.11863,2.11806,2.11859,14000000.0
2007-09-26 03:00:00,2.11834,2.11889,2.11807,2.11889,7000000.0
2007-09-26 03:01:00,2.11886,2.11912,2.11845,2.11845,14000000.0
2007-09-26 03:02:00,2.119,2.119,2.11801,2.11801,8000000.0
2007-09-26 03:03:00,2.11863,2.11893,2.118,2.1184,10000000.0
2007-09-26 03:04:00,2.11913,2.11913,2.11863,2.11885,5000000.0
2007-09-26 03:05:00,2.11802,2.11863,2.11802,2.11857,8000000.0
2007-09-26 03:06:00,2.11901,2.11901,2.11807,2.11807,3000000.0
2007-09-26 03:07:00,2.11908,2.11913,2.11838,2.11838,8000000.0
2007-09-26 03:08:00,2.11915,2.11915,2.11824,2.11824,7000000.0
2007-09-26 03:09:00,2.11861,2.11941,2.11844,2.11941,11000000.0
2007-09-26 03:10:00,2.11957,2.11957,2.11896,2.11914,11000000.0
2007-09-26 03:11:00,2.11905,2.11941,2.11901,2.11919,11000000.0
2007-09-26 03:12:00,2.11959,2.11959,2.11908,2.11908,11000000.0
2007-09-26 03:13:00,2.11943,2.11943,2.11885,2.11937,7000000.0
2007-09-26 03:14:00,2.11963,2.11963,2.11924,2.11925,4000000.0
2007-09-26 03:15:00,2.11918,2.11918,2.11839,2.11876,8000000.0
2007-09-26 03:16:00,2.1191,2.11982,2.1191,2.11966,7000000.0
2007-09-26 03:17:00,2.1186,2.11899,2.1181,2.1181,7000000.0
2007-09-26 03:18:00,2.11948,2.11948,2.11861,2.11861,7000000.0
2007-09-26 03:19:00,2.11847,2.11897,2.11834,2.11892,8000000.0
2007-09-26 03:20:00,2.11903,2.11903,2.11862,2.11867,7000000.0
2007-09-26 03:21:00,2.1189,2.11912,2.11809,2.11884,10000000.0
2007-09-26 03:22:00,2.11904,2.11904,2.11838,2.11883,7000000.0
2007-09-26 03:23:00,2.11828,2.11867,2.11815,2.11829,7000000.0
2007-09-26 03:24:00,2.11895,2.11895,2.11814,2.11828,8000000.0
2007-09-26 03:25:00,2.11859,2.11912,2.11859,2.1186,8000000.0
2007-09-26 03:26:00,2.11917,2.11917,2.11847,2.11881,11000000.0
2007-09-26 03:27:00,2.11831,2.11857,2.11818,2.11853,8000000.0
2007-09-26 03:28:00,2.11837,2.11884,2.11837,2.11884,10000000.0
2007-09-26 03:29:00,2.11833,2.11872,2.11833,2.1187,7000000.0
2007-09-26 03:30:00,2.11896,2.11896,2.11805,2.11805,7000000.0
2007-09-26 03:31:00,2.11884,2.1189,2.11836,2.1189,7000000.0
2007-09-26 03:32:00,2.11917,2.11917,2.11882,2.11885,5000000.0
2007-09-26 03:33:00,2.11823,2.11917,2.11823,2.11849,7000000.0
2007-09-26 03:34:00,2.11907,2.11932,2.11888,2.11928,7000000.0
2007-09-26 03:35:00,2.11866,2.11921,2.1182,2.11883,10000000.0
2007-09-26 03:36:00,2.11929,2.11929,2.11826,2.11852,6000000.0
2007-09-26 03:37:00,2.11859,2.11869,2.1183,2.1183,8000000.0
2007-09-26 03:38:00,2.11922,2.11922,2.11831,2.11847,7000000.0
2007-09-26 03:39:00,2.11888,2.11888,2.1182,2.11833,7000000.0
2007-09-26 03:40:00,2.11882,2.11901,2.11843,2.11865,9000000.0
2007-09-26 03:41:00,2.11823,2.11871,2.11823,2.11841,7000000.0
2007-09-26 03:42:00,2.11879,2.11899,2.11873,2.11876,8000000.0
2007-09-26 03:43:00,2.11808,2.11869,2.11808,2.11869,7000000.0
2007-09-26 03:44:00,2.11917,2.11917,2.1184,2.11854,8000000.0
2007-09-26 03:45:00,2.11844,2.11873,2.11844,2.11862,7000000.0
2007-09-26 03:46:00,2.11893,2.11893,2.11847,2.11881,5000000.0
2007-09-26 03:47:00,2.11874,2.11888,2.1184,2.11852,9000000.0
2007-09-26 03:48:00,2.11869,2.11869,2.11826,2.11852,10000000.0
2007-09-26 03:49:00,2.11786,2.11849,2.11786,2.11847,10000000.0
2007-09-26 03:50:00,2.11787,2.11841,2.11787,2.118,9000000.0
2007-09-26 03:51:00,2.11844,2.11856,2.11771,2.11856,10000000.0
2007-09-26 03:52:00,2.11778,2.11831,2.11778,2.11799,7000000.0
2007-09-26 03:53:00,2.11812,2.11826,2.11792,2.11821,7000000.0
2007-09-26 03:54:00,2.11842,2.11842,2.11804,2.11812,8000000.0
2007-09-26 03:55:00,2.11802,2.11845,2.11776,2.11776,7000000.0
2007-09-26 03:56:00,2.11843,2.11843,2.11776,2.11794,7000000.0
2007-09-26 03:57:00,2.11814,2.1182,2.11771,2.11781,8000000.0
2007-09-26 03:58:00,2.11784,2.11784,2.11657,2.11693,8000000.0
2007-09-26 03:59:00,2.11668,2.11668,2.11628,2.11641,7000000.0
2007-09-26 04:00:00,2.11579,2.11657,2.11578,2.11602,9000000.0
2007-09-26 04:01:00,2.11584,2.11689,2.11584,2.1168,8000000.0
2007-09-26 04:02:00,2.11672,2.11672,2.11592,2.1165,9000000.0
2007-09-26 04:03:00,2.11572,2.11671,2.11572,2.11671,7000000.0
2007-09-26 04:04:00,2.11684,2.11684,2.11618,2.11675,7000000.0
2007-09-26 04:05:00,2.11622,2.11755,2.11622,2.11697,11000000.0
2007-09-26 04:06:00,2.1172,2.11722,2.11665,2.11722,7000000.0
2007-09-26 04:07:00,2.11676,2.11722,2.11675,2.11675,7000000.0
2007-09-26 04:08:00,2.11743,2.11743,2.11623,2.11623,7000000.0
2007-09-26 04:09:00,2.11686,2.11742,2.1167,2.1167,8000000.0
2007-09-26 04:10:00,2.11718,2.11729,2.11694,2.11704,7000000.0
2007-09-26 04:11:00,2.11684,2.11755,2.11643,2.11755,11000000.0
2007-09-26 04:12:00,2.11787,2.11787,2.11706,2.11706,9000000.0
2007-09-26 04:13:00,2.11722,2.11759,2.11722,2.11747,7000000.0
2007-09-26 04:14:00,2.11782,2.11782,2.11706,2.11706,8000000.0
2007-09-26 04:15:00,2.11776,2.11776,2.11661,2.11679,7000000.0
2007-09-26 04:16:00,2.11767,2.11767,2.11663,2.11708,7000000.0
2007-09-26 04:17:00,2.11795,2.11796,2.11708,2.11728,10000000.0
2007-09-26 04:18:00,2.11792,2.11792,2.11714,2.11714,6000000.0
2007-09-26 04:19:00,2.11714,2.11752,2.11687,2.11735,13000000.0
2007-09-26 04:20:00,2.11774,2.11774,2.11713,2.11733,7000000.0
2007-09-26 04:21:00,2.1172,2.11721,2.11678,2.11716,10000000.0
2007-09-26 04:22:00,2.11776,2.11776,2.11655,2.11705,7000000.0
2007-09-26 04:23:00,2.11768,2.11779,2.11708,2.11779,7000000.0
2007-09-26 04:24:00,2.11781,2.11789,2.11711,2.11773,8000000.0
2007-09-26 04:25:00,2.11744,2.11781,2.11718,2.11731,9000000.0
2007-09-26 04:26:00,2.11782,2.11782,2.1169,2.11694,8000000.0
2007-09-26 04:27:00,2.11723,2.11761,2.11686,2.11761,7000000.0
2007-09-26 04:28:00,2.11783,2.11783,2.11725,2.11725,7000000.0
2007-09-26 04:29:00,2.11794,2.11794,2.11723,2.11723,8000000.0
2007-09-26 04:30:00,2.11753,2.11775,2.1168,2.11752,7000000.0
2007-09-26 04:31:00,2.11765,2.1178,2.11749,2.1178,11000000.0
2007-09-26 04:32:00,2.11745,2.11774,2.11699,2.11774,7000000.0
2007-09-26 04:33:00,2.11752,2.11778,2.11726,2.11778,8000000.0
2007-09-26 04:34:00,2.11774,2.11809,2.11767,2.11782,8000000.0
2007-09-26 04:35:00,2.11715,2.11752,2.11715,2.11749,9000000.0
2007-09-26 04:36:00,2.11744,2.11744,2.11659,2.11742,8000000.0
2007-09-26 04:37:00,2.11706,2.1171,2.11639,2.11639,8000000.0
2007-09-26 04:38:00,2.11778,2.11778,2.1169,2.1169,8000000.0
2007-09-26 04:39:00,2.11673,2.11674,2.11659,2.11674,10000000.0
2007-09-26 04:40:00,2.11738,2.11738,2.11654,2.11675,7000000.0
2007-09-26 04:41:00,2.11752,2.11752,2.11661,2.11729,11000000.0
2007-09-26 04:42:00,2.11749,2.11749,2.11692,2.11695,12000000.0
2007-09-26 04:43:00,2.11712,2.11712,2.11699,2.11704,8000000.0
2007-09-26 04:44:00,2.11752,2.11766,2.11687,2.11691,7000000.0
2007-09-26 04:45:00,2.11766,2.11766,2.11706,2.11706,10000000.0
2007-09-26 04:46:00,2.11782,2.11782,2.11725,2.11772,8000000.0
2007-09-26 04:47:00,2.11695,2.11758,2.11695,2.11727,9000000.0
2007-09-26 04:48:00,2.11762,2.11762,2.1171,2.11712,15000000.0
2007-09-26 04:49:00,2.1174,2.11765,2.1174,2.11751,7000000.0
2007-09-26 04:50:00,2.11761,2.11761,2.11724,2.11727,6000000.0
2007-09-26 04:51:00,2.11681,2.11716,2.11678,2.11716,7000000.0
2007-09-26 04:52:00,2.11783,2.11796,2.11679,2.11778,9000000.0
2007-09-26 04:53:00,2.11771,2.11771,2.11707,2.11707,8000000.0
2007-09-26 04:54:00,2.11755,2.11772,2.11709,2.11709,8000000.0
2007-09-26 04:55:00,2.11753,2.11776,2.1171,2.11761,22000000.0
2007-09-26 04:56:00,2.11778,2.11782,2.11736,2.11751,8000000.0
2007-09-26 04:57:00,2.11785,2.11787,2.11719,2.11741,8000000.0
2007-09-26 04:58:00,2.11792,2.11792,2.11716,2.11768,7000000.0
2007-09-26 04:59:00,2.11777,2.11778,2.11745,2.11774,7000000.0
2007-09-26 05:00:00,2.11776,2.11776,2.11701,2.11701,9000000.0
2007-09-26 05:01:00,2.11783,2.11787,2.11742,2.11754,11000000.0
2007-09-26 05:02:00,2.11792,2.11792,2.1168,2.11734,18000000.0
2007-09-26 05:03:00,2.11669,2.11722,2.11658,2.11678,24000000.0
2007-09-26 05:04:00,2.11687,2.11723,2.11654,2.11715,9000000.0
2007-09-26 05:05:00,2.11696,2.11712,2.11666,2.11711,20000000.0
2007-09-26 05:06:00,2.117,2.11704,2.11696,2.117,20000000.0
2007-09-26 05:07:00,2.11708,2.11712,2.11661,2.11665,21000000.0
2007-09-26 05:08:00,2.11735,2.11735,2.11667,2.11691,10000000.0
2007-09-26 05:09:00,2.11651,2.11699,2.11625,2.11644,24000000.0
2007-09-26 05:10:00,2.11696,2.11696,2.11619,2.11619,7000000.0
2007-09-26 05:11:00,2.1162,2.11677,2.1162,2.11677,17000000.0
2007-09-26 05:12:00,2.11691,2.11712,2.11653,2.11662,10000000.0
2007-09-26 05:13:00,2.11688,2.11706,2.11615,2.11646,23000000.0
2007-09-26 05:14:00,2.11679,2.11724,2.11645,2.11645,7000000.0
2007-09-26 05:15:00,2.11658,2.11698,2.11648,2.11679,12000000.0
2007-09-26 05:16:00,2.11686,2.11717,2.11657,2.11715,7000000.0
2007-09-26 05:17:00,2.11651,2.11704,2.11651,2.11704,8000000.0
2007-09-26 05:18:00,2.11703,2.11703,2.11632,2.11632,7000000.0
2007-09-26 05:19:00,2.11738,2.11748,2.11718,2.11731,8000000.0
2007-09-26 05:20:00,2.11748,2.11748,2.11681,2.11732,19000000.0
2007-09-26 05:21:00,2.11665,2.11684,2.11665,2.11684,8000000.0
2007-09-26 05:22:00,2.11744,2.11776,2.11739,2.11739,9000000.0
2007-09-26 05:23:00,2.11701,2.11745,2.11688,2.11745,21000000.0
2007-09-26 05:24:00,2.1175,2.11772,2.11734,2.11734,8000000.0
2007-09-26 05:25:00,2.11743,2.11762,2.11708,2.11731,7000000.0
2007-09-26 05:26:00,2.11804,2.11804,2.11704,2.11704,8000000.0
2007-09-26 05:27:00,2.11713,2.11796,2.11684,2.11796,7000000.0
2007-09-26 05:28:00,2.11799,2.11799,2.11729,2.11729,7000000.0
2007-09-26 05:29:00,2.11758,2.11795,2.11727,2.11727,8000000.0
2007-09-26 05:30:00,2.11773,2.11773,2.11696,2.11703,10000000.0
2007-09-26 05:31:00,2.11704,2.11708,2.11702,2.11707,17000000.0
2007-09-26 05:32:00,2.118,2.118,2.11727,2.11797,14000000.0
2007-09-26 05:33:00,2.11746,2.11791,2.11746,2.11764,7000000.0
2007-09-26 05:34:00,2.11822,2.11822,2.11737,2.11737,31000000.0
2007-09-26 05:35:00,2.11728,2.11769,2.11719,2.11747,16000000.0
2007-09-26 05:36:00,2.1179,2.1179,2.11725,2.11783,7000000.0
2007-09-26 05:37:00,2.11761,2.11775,2.11747,2.11754,9000000.0
2007-09-26 05:38:00,2.11801,2.11801,2.11776,2.11778,12000000.0
2007-09-26 05:39:00,2.11714,2.11729,2.11664,2.11694,9000000.0
2007-09-26 05:40:00,2.11736,2.11762,2.11736,2.11742,7000000.0
2007-09-26 05:41:00,2.117,2.11727,2.11681,2.11694,7000000.0
2007-09-26 05:42:00,2.11728,2.11744,2.11667,2.11722,7000000.0
2007-09-26 05:43:00,2.11687,2.11708,2.11661,2.11708,11000000.0
2007-09-26 05:44:00,2.11683,2.11693,2.1164,2.11645,10000000.0
2007-09-26 05:45:00,2.11656,2.11688,2.11646,2.11687,12000000.0
2007-09-26 05:46:00,2.1176,2.1176,2.11641,2.11685,8000000.0
2007-09-26 05:47:00,2.11713,2.11713,2.11679,2.11699,7000000.0
2007-09-26 05:48:00,2.11703,2.11703,2.11663,2.11663,7000000.0
2007-09-26 05:49:00,2.11632,2.11723,2.11632,2.11711,7000000.0
2007-09-26 05:50:00,2.11717,2.11717,2.11673,2.1171,7000000.0
2007-09-26 05:51:00,2.11715,2.11769,2.11715,2.11746,29000000.0
2007-09-26 05:52:00,2.11757,2.11758,2.11756,2.11757,9000000.0
2007-09-26 05:53:00,2.11683,2.11728,2.11683,2.11704,9000000.0
2007-09-26 05:54:00,2.11732,2.11732,2.11641,2.1168,7000000.0
2007-09-26 05:55:00,2.11593,2.1163,2.11586,2.1163,9000000.0
2007-09-26 05:56:00,2.1173,2.1173,2.11577,2.1162,8000000.0
2007-09-26 05:57:00,2.11634,2.11704,2.1163,2.11655,10000000.0
2007-09-26 05:58:00,2.11695,2.11696,2.11625,2.11625,12000000.0
2007-09-26 05:59:00,2.11613,2.11642,2.11584,2.1159,20000000.0
2007-09-26 06:00:00,2.11684,2.11684,2.11567,2.11567,7000000.0
2007-09-26 06:01:00,2.11572,2.11662,2.1156,2.11662,9000000.0
2007-09-26 06:02:00,2.11718,2.11718,2.11589,2.11619,11000000.0
2007-09-26 06:03:00,2.11648,2.11688,2.11625,2.11688,16000000.0
2007-09-26 06:04:00,2.11698,2.11732,2.11613,2.11732,12000000.0
2007-09-26 06:05:00,2.11741,2.11788,2.11712,2.1177,14000000.0
2007-09-26 06:06:00,2.11822,2.11905,2.11804,2.11873,11000000.0
2007-09-26 06:07:00,2.11834,2.11896,2.11834,2.11896,20000000.0
2007-09-26 06:08:00,2.11898,2.1195,2.11891,2.11929,7000000.0
2007-09-26 06:09:00,2.11845,2.11939,2.11828,2.11884,20000000.0
2007-09-26 06:10:00,2.11938,2.11971,2.11897,2.11971,7000000.0
2007-09-26 06:11:00,2.11851,2.1196,2.11851,2.11918,7000000.0
2007-09-26 06:12:00,2.11967,2.11967,2.11901,2.11922,9000000.0
2007-09-26 06:13:00,2.11961,2.11989,2.11894,2.11989,7000000.0
2007-09-26 06:14:00,2.11982,2.11994,2.1187,2.1187,7000000.0
2007-09-26 06:15:00,2.11912,2.11968,2.1185,2.11941,10000000.0
2007-09-26 06:16:00,2.11977,2.11977,2.11895,2.11911,8000000.0
2007-09-26 06:17:00,2.11886,2.1195,2.11886,2.1191,10000000.0
2007-09-26 06:18:00,2.11954,2.11954,2.11867,2.11902,10000000.0
2007-09-26 06:19:00,2.11874,2.11878,2.11843,2.11871,8000000.0
2007-09-26 06:20:00,2.11948,2.11948,2.11858,2.1187,11000000.0
2007-09-26 06:21:00,2.11887,2.11919,2.11834,2.11895,8000000.0
2007-09-26 06:22:00,2.1193,2.1193,2.11846,2.11865,8000000.0
2007-09-26 06:23:00,2.11918,2.1192,2.11814,2.1192,9000000.0
2007-09-26 06:24:00,2.11937,2.11937,2.11799,2.11882,11000000.0
2007-09-26 06:25:00,2.1188,2.1188,2.11831,2.1185,8000000.0
2007-09-26 06:26:00,2.11932,2.11932,2.11836,2.11836,4000000.0
2007-09-26 06:27:00,2.11817,2.1187,2.11817,2.11846,10000000.0
2007-09-26 06:28:00,2.11884,2.11884,2.11776,2.11781,8000000.0
2007-09-26 06:29:00,2.11814,2.11872,2.11761,2.11761,9000000.0
2007-09-26 06:30:00,2.11793,2.1185,2.11757,2.1185,20000000.0
2007-09-26 06:31:00,2.11873,2.11882,2.1183,2.1183,13000000.0
2007-09-26 06:32:00,2.11841,2.11863,2.1184,2.11846,7000000.0
2007-09-26 06:33:00,2.11889,2.11897,2.11838,2.11849,21000000.0
2007-09-26 06:34:00,2.119,2.11929,2.11879,2.11929,7000000.0
2007-09-26 06:35:00,2.119,2.119,2.11851,2.11851,20000000.0
2007-09-26 06:36:00,2.11958,2.11958,2.11858,2.11858,8000000.0
2007-09-26 06:37:00,2.11935,2.11937,2.1184,2.11937,13000000.0
2007-09-26 06:38:00,2.11986,2.11986,2.11901,2.11943,30000000.0
2007-09-26 06:39:00,2.11956,2.11982,2.11898,2.11898,23000000.0
2007-09-26 06:40:00,2.11952,2.11952,2.11882,2.11882,7000000.0
2007-09-26 06:41:00,2.11933,2.11935,2.11865,2.11907,7000000.0
2007-09-26 06:42:00,2.11906,2.11936,2.11872,2.119,8000000.0
2007-09-26 06:43:00,2.11872,2.11936,2.11863,2.11906,12000000.0
2007-09-26 06:44:00,2.11928,2.11934,2.11887,2.11922,18000000.0
2007-09-26 06:45:00,2.11906,2.11906,2.11896,2.11896,19000000.0
2007-09-26 06:46:00,2.12004,2.12004,2.11927,2.11943,21000000.0
2007-09-26 06:47:00,2.11913,2.11934,2.11913,2.11934,17000000.0
2007-09-26 06:48:00,2.11958,2.11958,2.11855,2.11932,8000000.0
2007-09-26 06:49:00,2.11916,2.11916,2.11859,2.11871,17000000.0
2007-09-26 06:50:00,2.11919,2.11919,2.11831,2.11865,33000000.0
2007-09-26 06:51:00,2.11845,2.11845,2.11736,2.11782,8000000.0
2007-09-26 06:52:00,2.1178,2.11813,2.11772,2.11772,18000000.0
2007-09-26 06:53:00,2.11772,2.11814,2.11768,2.11814,7000000.0
2007-09-26 06:54:00,2.11857,2.11857,2.1174,2.11776,11000000.0
2007-09-26 06:55:00,2.11783,2.11794,2.11744,2.11766,8000000.0
2007-09-26 06:56:00,2.11857,2.11857,2.11753,2.11779,9000000.0
2007-09-26 06:57:00,2.11802,2.11821,2.11779,2.11814,8000000.0
2007-09-26 06:58:00,2.11837,2.11837,2.1177,2.1177,24000000.0
2007-09-26 06:59:00,2.11824,2.11824,2.11756,2.11794,7000000.0
2007-09-26 07:00:00,2.11849,2.11849,2.118,2.1183,10000000.0
2007-09-26 07:01:00,2.11807,2.11807,2.11801,2.11801,9000000.0
2007-09-26 07:02:00,2.11872,2.11893,2.11801,2.11801,8000000.0
2007-09-26 07:03:00,2.11837,2.11884,2.11819,2.11857,20000000.0
2007-09-26 07:04:00,2.11879,2.11879,2.118,2.11858,31000000.0
2007-09-26 07:05:00,2.11877,2.11877,2.11804,2.11839,23000000.0
2007-09-26 07:06:00,2.11863,2.11863,2.11785,2.11785,11000000.0
2007-09-26 07:07:00,2.11825,2.11853,2.11767,2.11783,20000000.0
2007-09-26 07:08:00,2.11858,2.11858,2.11741,2.11774,9000000.0
2007-09-26 07:09:00,2.11717,2.11779,2.11705,2.11707,8000000.0
2007-09-26 07:10:00,2.11755,2.11815,2.11751,2.11815,18000000.0
2007-09-26 07:11:00,2.11737,2.11793,2.11717,2.11758,32000000.0
2007-09-26 07:12:00,2.11795,2.11821,2.11763,2.11764,11000000.0
2007-09-26 07:13:00,2.11731,2.11758,2.11708,2.11708,7000000.0
2007-09-26 07:14:00,2.11774,2.11774,2.11717,2.11756,28000000.0
2007-09-26 07:15:00,2.1176,2.11765,2.11691,2.11691,45000000.0
2007-09-26 07:16:00,2.1181,2.1181,2.11685,2.11755,29000000.0
2007-09-26 07:17:00,2.1168,2.11783,2.1168,2.11764,25000000.0
2007-09-26 07:18:00,2.11798,2.11798,2.11703,2.11753,26000000.0
2007-09-26 07:19:00,2.11765,2.11765,2.11624,2.11758,28000000.0
2007-09-26 07:20:00,2.11774,2.11774,2.11729,2.11729,16000000.0
2007-09-26 07:21:00,2.11687,2.1172,2.11679,2.1172,26000000.0
2007-09-26 07:22:00,2.1173,2.11769,2.11724,2.11769,10000000.0
2007-09-26 07:23:00,2.11752,2.1176,2.11694,2.1176,17000000.0
2007-09-26 07:24:00,2.11737,2.11749,2.11692,2.11716,20000000.0
2007-09-26 07:25:00,2.11693,2.11759,2.11688,2.11719,28000000.0
2007-09-26 07:26:00,2.11722,2.11772,2.11712,2.11731,40000000.0
2007-09-26 07:27:00,2.11743,2.11743,2.11677,2.11689,14000000.0
2007-09-26 07:28:00,2.11734,2.11766,2.11687,2.11708,18000000.0
2007-09-26 07:29:00,2.1175,2.11771,2.11743,2.1175,31000000.0
2007-09-26 07:30:00,2.11787,2.11787,2.11732,2.11732,46000000.0
2007-09-26 07:31:00,2.11763,2.11764,2.11762,2.11764,37000000.0
2007-09-26 07:32:00,2.11799,2.11799,2.1171,2.11773,23000000.0
2007-09-26 07:33:00,2.11733,2.11743,2.11674,2.11736,56000000.0
2007-09-26 07:34:00,2.1174,2.11761,2.11709,2.11761,32000000.0
2007-09-26 07:35:00,2.11714,2.11734,2.1167,2.11729,30000000.0
2007-09-26 07:36:00,2.11742,2.1175,2.11678,2.11748,30000000.0
2007-09-26 07:37:00,2.11712,2.1175,2.11704,2.11739,15000000.0
2007-09-26 07:38:00,2.11764,2.11764,2.11708,2.1174,15000000.0
2007-09-26 07:39:00,2.11801,2.11813,2.11718,2.11763,50000000.0
2007-09-26 07:40:00,2.11788,2.11801,2.11721,2.11768,22000000.0
2007-09-26 07:41:00,2.11762,2.11774,2.11707,2.11741,13000000.0
2007-09-26 07:42:00,2.11757,2.11757,2.11719,2.11719,18000000.0
2007-09-26 07:43:00,2.11767,2.11767,2.11696,2.1174,19000000.0
2007-09-26 07:44:00,2.11725,2.11739,2.1153,2.11695,19000000.0
2007-09-26 07:45:00,2.11674,2.11726,2.11674,2.11701,10000000.0
2007-09-26 07:46:00,2.11737,2.11737,2.11681,2.11706,14000000.0
2007-09-26 07:47:00,2.11688,2.11696,2.11655,2.11683,16000000.0
2007-09-26 07:48:00,2.11692,2.11723,2.11682,2.11723,21000000.0
2007-09-26 07:49:00,2.11682,2.11701,2.11624,2.11624,16000000.0
2007-09-26 07:50:00,2.1172,2.1172,2.11637,2.11649,33000000.0
2007-09-26 07:51:00,2.11641,2.1168,2.11571,2.11618,32000000.0
2007-09-26 07:52:00,2.1162,2.1162,2.11409,2.11605,50000000.0
2007-09-26 07:53:00,2.11641,2.11658,2.11533,2.11533,7000000.0
2007-09-26 07:54:00,2.11674,2.11674,2.11629,2.1164,8000000.0
2007-09-26 07:55:00,2.11621,2.11657,2.11606,2.11657,35000000.0
2007-09-26 07:56:00,2.1166,2.11675,2.11602,2.11642,23000000.0
2007-09-26 07:57:00,2.11612,2.1164,2.11591,2.11611,27000000.0
2007-09-26 07:58:00,2.11653,2.11653,2.11586,2.11586,32000000.0
2007-09-26 07:59:00,2.11601,2.11643,2.11589,2.11589,10000000.0
2007-09-26 08:00:00,2.11563,2.11631,2.1142,2.11626,54000000.0
2007-09-26 08:01:00,2.11674,2.11847,2.11599,2.11653,35000000.0
2007-09-26 08:02:00,2.11651,2.11653,2.11594,2.11652,39000000.0
2007-09-26 08:03:00,2.11669,2.11669,2.11598,2.11633,21000000.0
2007-09-26 08:04:00,2.11634,2.11634,2.1144,2.11565,23000000.0
2007-09-26 08:05:00,2.11623,2.11623,2.11552,2.11596,20000000.0
2007-09-26 08:06:00,2.11611,2.11611,2.11518,2.11518,9000000.0
2007-09-26 08:07:00,2.11564,2.11601,2.11555,2.11575,10000000.0
2007-09-26 08:08:00,2.11591,2.11622,2.11551,2.11551,14000000.0
2007-09-26 08:09:00,2.11578,2.11672,2.11545,2.11598,44000000.0
2007-09-26 08:10:00,2.11556,2.11591,2.11542,2.11543,11000000.0
2007-09-26 08:11:00,2.1152,2.11584,2.1152,2.1157,28000000.0
2007-09-26 08:12:00,2.11578,2.11578,2.11357,2.11357,46000000.0
2007-09-26 08:13:00,2.11397,2.1154,2.11397,2.11516,45000000.0
2007-09-26 08:14:00,2.11564,2.11593,2.11499,2.11556,25000000.0
2007-09-26 08:15:00,2.11539,2.11539,2.11446,2.11481,10000000.0
2007-09-26 08:16:00,2.11564,2.11564,2.11479,2.11491,12000000.0
2007-09-26 08:17:00,2.11508,2.11575,2.11403,2.11575,15000000.0
2007-09-26 08:18:00,2.11557,2.11589,2.1152,2.1156,21000000.0
2007-09-26 08:19:00,2.11537,2.11595,2.11479,2.11479,31000000.0
2007-09-26 08:20:00,2.11601,2.11601,2.11351,2.11515,19000000.0
2007-09-26 08:21:00,2.1151,2.1151,2.11389,2.11481,14000000.0
2007-09-26 08:22:00,2.11529,2.11529,2.1146,2.11505,29000000.0
2007-09-26 08:23:00,2.11418,2.11493,2.11418,2.11433,22000000.0
2007-09-26 08:24:00,2.11441,2.11441,2.11307,2.11404,17000000.0
2007-09-26 08:25:00,2.11395,2.11457,2.11339,2.11361,36000000.0
2007-09-26 08:26:00,2.11433,2.11466,2.11355,2.11466,11000000.0
2007-09-26 08:27:00,2.11455,2.11474,2.11352,2.11375,8000000.0
2007-09-26 08:28:00,2.11412,2.11471,2.11366,2.11366,43000000.0
2007-09-26 08:29:00,2.11408,2.11476,2.11376,2.11376,15000000.0
2007-09-26 08:30:00,2.11507,2.11514,2.11456,2.11481,40000000.0
2007-09-26 08:31:00,2.11468,2.1153,2.11435,2.11509,53000000.0
2007-09-26 08:32:00,2.11399,2.11568,2.11399,2.11523,63000000.0
2007-09-26 08:33:00,2.11455,2.11591,2.11455,2.11473,54000000.0
2007-09-26 08:34:00,2.11589,2.11589,2.115,2.11516,42000000.0
2007-09-26 08:35:00,2.11593,2.11593,2.11512,2.11512,38000000.0
2007-09-26 08:36:00,2.11574,2.11574,2.11466,2.11509,23000000.0
2007-09-26 08:37:00,2.11567,2.11568,2.11471,2.11471,42000000.0
2007-09-26 08:38:00,2.11494,2.11494,2.1125,2.11459,36000000.0
2007-09-26 08:39:00,2.11436,2.11515,2.11413,2.11474,27000000.0
2007-09-26 08:40:00,2.11546,2.11546,2.11468,2.11524,7000000.0
2007-09-26 08:41:00,2.11471,2.11514,2.11365,2.11502,50000000.0
2007-09-26 08:42:00,2.11523,2.11535,2.11431,2.11526,71000000.0
2007-09-26 08:43:00,2.11553,2.11553,2.11472,2.11542,57000000.0
2007-09-26 08:44:00,2.1155,2.11562,2.11447,2.11541,72000000.0
2007-09-26 08:45:00,2.11401,2.11532,2.11401,2.1152,57000000.0
2007-09-26 08:46:00,2.11517,2.11517,2.11357,2.11486,47000000.0
2007-09-26 08:47:00,2.11489,2.11489,2.11371,2.11475,43000000.0
2007-09-26 08:48:00,2.1149,2.11493,2.114,2.11465,9000000.0
2007-09-26 08:49:00,2.11413,2.11522,2.114,2.11433,35000000.0
2007-09-26 08:50:00,2.11511,2.11511,2.11396,2.11439,80000000.0
2007-09-26 08:51:00,2.11436,2.11458,2.1134,2.11458,66000000.0
2007-09-26 08:52:00,2.11504,2.11504,2.11288,2.11447,48000000.0
2007-09-26 08:53:00,2.11389,2.11452,2.11389,2.11417,48000000.0
2007-09-26 08:54:00,2.11489,2.11489,2.11362,2.11429,57000000.0
2007-09-26 08:55:00,2.11397,2.11423,2.11323,2.11351,78000000.0
2007-09-26 08:56:00,2.11398,2.11441,2.1135,2.11416,43000000.0
2007-09-26 08:57:00,2.1136,2.11474,2.11283,2.11474,47000000.0
2007-09-26 08:58:00,2.11469,2.11469,2.11348,2.11424,7000000.0
2007-09-26 08:59:00,2.11499,2.11503,2.1142,2.1142,96000000.0
2007-09-26 09:00:00,2.11423,2.115,2.11363,2.11468,20000000.0
2007-09-26 09:01:00,2.11459,2.11492,2.11424,2.11454,23000000.0
2007-09-26 09:02:00,2.11496,2.11501,2.11387,2.11392,27000000.0
2007-09-26 09:03:00,2.11424,2.11442,2.1137,2.1138,19000000.0
2007-09-26 09:04:00,2.11436,2.11453,2.11353,2.11442,42000000.0
2007-09-26 09:05:00,2.11389,2.11431,2.11329,2.11367,38000000.0
2007-09-26 09:06:00,2.11484,2.11484,2.11393,2.11393,47000000.0
2007-09-26 09:07:00,2.11354,2.11424,2.11298,2.11424,39000000.0
2007-09-26 09:08:00,2.11422,2.11422,2.11283,2.11325,31000000.0
2007-09-26 09:09:00,2.11391,2.11475,2.11328,2.11428,33000000.0
2007-09-26 09:10:00,2.11477,2.11477,2.11323,2.11362,48000000.0
2007-09-26 09:11:00,2.11422,2.11434,2.11304,2.1132,21000000.0
2007-09-26 09:12:00,2.11402,2.11402,2.11277,2.11277,20000000.0
2007-09-26 09:13:00,2.11288,2.11364,2.11116,2.11274,47000000.0
2007-09-26 09:14:00,2.1134,2.11384,2.11241,2.11316,56000000.0
2007-09-26 09:15:00,2.11374,2.1141,2.11249,2.11376,61000000.0
2007-09-26 09:16:00,2.11417,2.11417,2.11285,2.11359,47000000.0
2007-09-26 09:17:00,2.11286,2.11327,2.11157,2.11312,47000000.0
2007-09-26 09:18:00,2.11321,2.11332,2.11247,2.11314,39000000.0
2007-09-26 09:19:00,2.112,2.11328,2.112,2.11305,69000000.0
2007-09-26 09:20:00,2.11329,2.11358,2.1124,2.11313,28000000.0
2007-09-26 09:21:00,2.11341,2.11406,2.11239,2.11406,55000000.0
2007-09-26 09:22:00,2.11382,2.11435,2.11285,2.11386,50000000.0
2007-09-26 09:23:00,2.11363,2.11436,2.11243,2.11307,43000000.0
2007-09-26 09:24:00,2.11372,2.11401,2.11292,2.11365,34000000.0
2007-09-26 09:25:00,2.11444,2.11482,2.11358,2.11445,56000000.0
2007-09-26 09:26:00,2.11473,2.11473,2.11287,2.1145,55000000.0
2007-09-26 09:27:00,2.11445,2.1147,2.11371,2.11405,62000000.0
2007-09-26 09:28:00,2.11444,2.11471,2.11341,2.11471,59000000.0
2007-09-26 09:29:00,2.11467,2.11483,2.1139,2.114,46000000.0
2007-09-26 09:30:00,2.1138,2.11457,2.11332,2.11389,21000000.0
2007-09-26 09:31:00,2.11427,2.11435,2.1134,2.11428,38000000.0
2007-09-26 09:32:00,2.11431,2.1146,2.11336,2.1146,56000000.0
2007-09-26 09:33:00,2.11363,2.11427,2.1132,2.11427,57000000.0
2007-09-26 09:34:00,2.11429,2.1145,2.11376,2.11385,72000000.0
2007-09-26 09:35:00,2.11424,2.11436,2.11343,2.11376,55000000.0
2007-09-26 09:36:00,2.11441,2.11441,2.11307,2.11338,66000000.0
2007-09-26 09:37:00,2.11411,2.11411,2.11321,2.11385,24000000.0
2007-09-26 09:38:00,2.11415,2.11415,2.11317,2.11379,51000000.0
2007-09-26 09:39:00,2.11365,2.114,2.11282,2.11282,31000000.0
2007-09-26 09:40:00,2.11318,2.11335,2.11147,2.11335,33000000.0
2007-09-26 09:41:00,2.11287,2.11344,2.11265,2.11331,34000000.0
2007-09-26 09:42:00,2.11341,2.11341,2.11256,2.1131,33000000.0
2007-09-26 09:43:00,2.11273,2.11359,2.11267,2.11356,33000000.0
2007-09-26 09:44:00,2.11373,2.11373,2.11299,2.11355,67000000.0
2007-09-26 09:45:00,2.11324,2.11356,2.1128,2.11288,31000000.0
2007-09-26 09:46:00,2.11357,2.11357,2.1124,2.11353,22000000.0
2007-09-26 09:47:00,2.1125,2.11283,2.11187,2.11254,19000000.0
2007-09-26 09:48:00,2.11274,2.11305,2.11253,2.11269,22000000.0
2007-09-26 09:49:00,2.11229,2.11312,2.11229,2.11266,31000000.0
2007-09-26 09:50:00,2.11319,2.11357,2.11253,2.11253,65000000.0
2007-09-26 09:51:00,2.11291,2.11291,2.11152,2.11273,120000000.0
2007-09-26 09:52:00,2.11249,2.11268,2.11186,2.11268,34000000.0
2007-09-26 09:53:00,2.11193,2.11251,2.11158,2.11161,37000000.0
2007-09-26 09:54:00,2.11255,2.11261,2.11175,2.11251,42000000.0
2007-09-26 09:55:00,2.11119,2.11269,2.11119,2.1125,65000000.0
2007-09-26 09:56:00,2.11274,2.11274,2.112,2.11272,56000000.0
2007-09-26 09:57:00,2.11202,2.11274,2.11169,2.1117,61000000.0
2007-09-26 09:58:00,2.11217,2.11217,2.11019,2.11112,79000000.0
2007-09-26 09:59:00,2.11177,2.11232,2.11095,2.11205,68000000.0
2007-09-26 10:00:00,2.11249,2.11249,2.11006,2.11212,90000000.0
2007-09-26 10:01:00,2.11207,2.11217,2.11136,2.11177,72000000.0
2007-09-26 10:02:00,2.11234,2.11234,2.11134,2.11156,62000000.0
2007-09-26 10:03:00,2.11209,2.11209,2.11109,2.11109,67000000.0
2007-09-26 10:04:00,2.11218,2.11218,2.11122,2.11187,59000000.0
2007-09-26 10:05:00,2.11186,2.11213,2.11109,2.1117,85000000.0
2007-09-26 10:06:00,2.11172,2.1118,2.1108,2.11142,52000000.0
2007-09-26 10:07:00,2.11134,2.11263,2.11134,2.11263,86000000.0
2007-09-26 10:08:00,2.11251,2.1126,2.11127,2.11217,62000000.0
2007-09-26 10:09:00,2.1124,2.11275,2.11168,2.11222,36000000.0
2007-09-26 10:10:00,2.11206,2.11206,2.11097,2.11165,16000000.0
2007-09-26 10:11:00,2.11121,2.11232,2.11089,2.11089,22000000.0
2007-09-26 10:12:00,2.11238,2.11251,2.11173,2.11219,39000000.0
2007-09-26 10:13:00,2.11219,2.11219,2.11103,2.11128,21000000.0
2007-09-26 10:14:00,2.11229,2.11237,2.11177,2.11207,38000000.0
2007-09-26 10:15:00,2.11155,2.1124,2.11133,2.1124,34000000.0
2007-09-26 10:16:00,2.11253,2.11274,2.11166,2.11274,57000000.0
2007-09-26 10:17:00,2.11269,2.11274,2.112,2.11249,45000000.0
2007-09-26 10:18:00,2.11315,2.1133,2.1122,2.11305,45000000.0
2007-09-26 10:19:00,2.11205,2.11321,2.11152,2.11311,51000000.0
2007-09-26 10:20:00,2.11301,2.11322,2.11244,2.11318,41000000.0
2007-09-26 10:21:00,2.11289,2.11326,2.1121,2.11326,31000000.0
2007-09-26 10:22:00,2.11335,2.11335,2.11206,2.1129,37000000.0
2007-09-26 10:23:00,2.11354,2.11356,2.11293,2.11293,65000000.0
2007-09-26 10:24:00,2.11367,2.11367,2.11212,2.11269,79000000.0
2007-09-26 10:25:00,2.11329,2.11341,2.11259,2.11307,50000000.0
2007-09-26 10:26:00,2.11317,2.11317,2.11142,2.11259,52000000.0
2007-09-26 10:27:00,2.11214,2.11297,2.11214,2.11257,63000000.0
2007-09-26 10:28:00,2.11307,2.11307,2.11107,2.11165,76000000.0
2007-09-26 10:29:00,2.11148,2.11257,2.11102,2.1121,46000000.0
2007-09-26 10:30:00,2.11215,2.11215,2.11131,2.11184,44000000.0
2007-09-26 10:31:00,2.11184,2.11195,2.11103,2.11103,60000000.0
2007-09-26 10:32:00,2.11167,2.11179,2.11076,2.11161,46000000.0
2007-09-26 10:33:00,2.11157,2.11192,2.11068,2.11068,48000000.0
2007-09-26 10:34:00,2.1119,2.11197,2.11096,2.11096,73000000.0
2007-09-26 10:35:00,2.11161,2.1121,2.11112,2.11202,57000000.0
2007-09-26 10:36:00,2.11252,2.11264,2.1115,2.11211,64000000.0
2007-09-26 10:37:00,2.11158,2.11277,2.11151,2.11277,66000000.0
2007-09-26 10:38:00,2.11313,2.11315,2.11173,2.11255,49000000.0
2007-09-26 10:39:00,2.11301,2.11345,2.11199,2.11293,43000000.0
2007-09-26 10:40:00,2.11313,2.11313,2.1122,2.11305,66000000.0
2007-09-26 10:41:00,2.11292,2.11297,2.11219,2.11277,31000000.0
2007-09-26 10:42:00,2.11305,2.11305,2.11207,2.11297,39000000.0
2007-09-26 10:43:00,2.11288,2.11329,2.11212,2.11312,50000000.0
2007-09-26 10:44:00,2.11339,2.11339,2.11261,2.11285,52000000.0
2007-09-26 10:45:00,2.1129,2.11299,2.11125,2.11125,27000000.0
2007-09-26 10:46:00,2.11313,2.11313,2.11234,2.11249,38000000.0
2007-09-26 10:47:00,2.112,2.1132,2.112,2.11299,58000000.0
2007-09-26 10:48:00,2.11292,2.11318,2.1112,2.11318,57000000.0
2007-09-26 10:49:00,2.11247,2.11308,2.11134,2.11232,68000000.0
2007-09-26 10:50:00,2.11306,2.11324,2.11267,2.11321,62000000.0
2007-09-26 10:51:00,2.11346,2.11346,2.1126,2.11303,39000000.0
2007-09-26 10:52:00,2.11302,2.11325,2.11143,2.11311,53000000.0
2007-09-26 10:53:00,2.1127,2.11349,2.11203,2.11242,39000000.0
2007-09-26 10:54:00,2.11235,2.11236,2.11174,2.11215,10000000.0
2007-09-26 10:55:00,2.11233,2.11294,2.11166,2.11294,16000000.0
2007-09-26 10:56:00,2.11276,2.11276,2.11119,2.11119,70000000.0
2007-09-26 10:57:00,2.11247,2.11301,2.1121,2.11253,38000000.0
2007-09-26 10:58:00,2.11268,2.11268,2.11165,2.11234,52000000.0
2007-09-26 10:59:00,2.11244,2.11244,2.11206,2.11206,50000000.0
2007-09-26 11:00:00,2.11222,2.11227,2.11122,2.11175,33000000.0
2007-09-26 11:01:00,2.11208,2.11208,2.11034,2.11175,42000000.0
2007-09-26 11:02:00,2.11195,2.11201,2.11122,2.11177,67000000.0
2007-09-26 11:03:00,2.11158,2.11216,2.11133,2.11181,62000000.0
2007-09-26 11:04:00,2.11188,2.11188,2.11093,2.11148,7000000.0
2007-09-26 11:05:00,2.11188,2.11198,2.11077,2.11145,57000000.0
2007-09-26 11:06:00,2.11197,2.11284,2.11119,2.11284,62000000.0
2007-09-26 11:07:00,2.11271,2.11291,2.11208,2.11223,49000000.0
2007-09-26 11:08:00,2.11313,2.11332,2.11268,2.11269,58000000.0
2007-09-26 11:09:00,2.1122,2.11334,2.1122,2.11323,61000000.0
2007-09-26 11:10:00,2.11323,2.11323,2.11202,2.11265,58000000.0
2007-09-26 11:11:00,2.11231,2.11283,2.11115,2.11257,64000000.0
2007-09-26 11:12:00,2.11281,2.11281,2.11139,2.11139,59000000.0
2007-09-26 11:13:00,2.11174,2.11283,2.11174,2.11238,63000000.0
2007-09-26 11:14:00,2.11304,2.11304,2.11217,2.11239,60000000.0
2007-09-26 11:15:00,2.11175,2.11297,2.11171,2.11171,59000000.0
2007-09-26 11:16:00,2.11305,2.11305,2.11203,2.1127,39000000.0
2007-09-26 11:17:00,2.1119,2.11291,2.11123,2.11251,57000000.0
2007-09-26 11:18:00,2.11291,2.11305,2.11211,2.1127,48000000.0
2007-09-26 11:19:00,2.11206,2.11298,2.11086,2.11113,62000000.0
2007-09-26 11:20:00,2.11263,2.11272,2.11182,2.11272,9000000.0
2007-09-26 11:21:00,2.11246,2.11283,2.11221,2.11283,11000000.0
2007-09-26 11:22:00,2.1125,2.11296,2.11195,2.11296,7000000.0
2007-09-26 11:23:00,2.11332,2.11345,2.11193,2.113,11000000.0
2007-09-26 11:24:00,2.1135,2.1135,2.11266,2.11293,10000000.0
2007-09-26 11:25:00,2.1122,2.11358,2.1122,2.11358,7000000.0
2007-09-26 11:26:00,2.11386,2.11409,2.11269,2.11269,32000000.0
2007-09-26 11:27:00,2.11355,2.11377,2.11199,2.11333,61000000.0
2007-09-26 11:28:00,2.1134,2.11368,2.11256,2.11323,37000000.0
2007-09-26 11:29:00,2.11307,2.11367,2.11271,2.11367,63000000.0
2007-09-26 11:30:00,2.11385,2.11393,2.11205,2.11374,48000000.0
2007-09-26 11:31:00,2.11361,2.11386,2.11315,2.11353,64000000.0
2007-09-26 11:32:00,2.11372,2.11395,2.11274,2.1138,34000000.0
2007-09-26 11:33:00,2.11404,2.11404,2.11298,2.11393,41000000.0
2007-09-26 11:34:00,2.11397,2.11397,2.11195,2.1139,80000000.0
2007-09-26 11:35:00,2.11355,2.11412,2.11304,2.11412,49000000.0
2007-09-26 11:36:00,2.11389,2.11452,2.11204,2.11389,37000000.0
2007-09-26 11:37:00,2.11338,2.11402,2.11291,2.11349,50000000.0
2007-09-26 11:38:00,2.11403,2.11413,2.11229,2.11333,47000000.0
2007-09-26 11:39:00,2.11391,2.11414,2.11338,2.11391,39000000.0
2007-09-26 11:40:00,2.11413,2.11413,2.1132,2.11344,24000000.0
2007-09-26 11:41:00,2.11392,2.11392,2.11335,2.11372,53000000.0
2007-09-26 11:42:00,2.11404,2.11404,2.113,2.1138,26000000.0
2007-09-26 11:43:00,2.11354,2.11363,2.11278,2.11341,24000000.0
2007-09-26 11:44:00,2.11385,2.11385,2.1127,2.11307,14000000.0
2007-09-26 11:45:00,2.11348,2.11353,2.11234,2.1128,20000000.0
2007-09-26 11:46:00,2.11352,2.11352,2.11263,2.11309,18000000.0
2007-09-26 11:47:00,2.11229,2.11306,2.11189,2.1129,15000000.0
2007-09-26 11:48:00,2.11306,2.11342,2.11224,2.11295,19000000.0
2007-09-26 11:49:00,2.11303,2.11342,2.11253,2.11342,20000000.0
2007-09-26 11:50:00,2.11318,2.11318,2.1121,2.11214,29000000.0
2007-09-26 11:51:00,2.1129,2.11299,2.11108,2.11223,46000000.0
2007-09-26 11:52:00,2.11272,2.11294,2.11186,2.11186,53000000.0
2007-09-26 11:53:00,2.11262,2.11282,2.11102,2.11282,33000000.0
2007-09-26 11:54:00,2.11329,2.11329,2.11192,2.11263,34000000.0
2007-09-26 11:55:00,2.11268,2.11295,2.1111,2.1126,31000000.0
2007-09-26 11:56:00,2.11279,2.11279,2.11142,2.11218,43000000.0
2007-09-26 11:57:00,2.11193,2.11263,2.11172,2.112,45000000.0
2007-09-26 11:58:00,2.11264,2.11264,2.11162,2.11235,39000000.0
2007-09-26 11:59:00,2.11251,2.11329,2.11187,2.113,48000000.0
2007-09-26 12:00:00,2.11297,2.11299,2.11098,2.11257,47000000.0
2007-09-26 12:01:00,2.11324,2.11324,2.11188,2.11188,38000000.0
2007-09-26 12:02:00,2.11292,2.11296,2.11211,2.11213,51000000.0
2007-09-26 12:03:00,2.11187,2.11296,2.11187,2.11238,41000000.0
2007-09-26 12:04:00,2.1131,2.1131,2.11189,2.11263,51000000.0
2007-09-26 12:05:00,2.11242,2.11329,2.112,2.11329,35000000.0
2007-09-26 12:06:00,2.11338,2.11347,2.11216,2.11317,62000000.0
2007-09-26 12:07:00,2.11377,2.11377,2.11243,2.11361,90000000.0
2007-09-26 12:08:00,2.11359,2.11359,2.11264,2.113,76000000.0
2007-09-26 12:09:00,2.11192,2.11311,2.11192,2.11285,84000000.0
2007-09-26 12:10:00,2.11351,2.11373,2.11215,2.1134,81000000.0
2007-09-26 12:11:00,2.11258,2.11333,2.11255,2.11333,64000000.0
2007-09-26 12:12:00,2.11342,2.11355,2.11234,2.11355,88000000.0
2007-09-26 12:13:00,2.11259,2.11333,2.11259,2.11329,74000000.0
2007-09-26 12:14:00,2.11336,2.11337,2.11242,2.11337,36000000.0
2007-09-26 12:15:00,2.11269,2.11322,2.1123,2.11276,27000000.0
2007-09-26 12:16:00,2.11277,2.1128,2.11081,2.11235,22000000.0
2007-09-26 12:17:00,2.1128,2.11316,2.1122,2.1129,70000000.0
2007-09-26 12:18:00,2.11321,2.11332,2.11209,2.11332,67000000.0
2007-09-26 12:19:00,2.11295,2.11345,2.11224,2.11301,49000000.0
2007-09-26 12:20:00,2.11309,2.11322,2.11217,2.11322,44000000.0
2007-09-26 12:21:00,2.11353,2.11353,2.11246,2.11333,55000000.0
2007-09-26 12:22:00,2.11328,2.11328,2.11167,2.11305,62000000.0
2007-09-26 12:23:00,2.1118,2.11263,2.1118,2.11263,51000000.0
2007-09-26 12:24:00,2.11303,2.11325,2.112,2.11325,36000000.0
2007-09-26 12:25:00,2.11371,2.11376,2.11238,2.11315,34000000.0
2007-09-26 12:26:00,2.11322,2.11322,2.11189,2.11238,35000000.0
2007-09-26 12:27:00,2.11262,2.11327,2.11244,2.1127,44000000.0
2007-09-26 12:28:00,2.1131,2.11364,2.11283,2.11318,66000000.0
2007-09-26 12:29:00,2.11268,2.1139,2.1118,2.11274,70000000.0
2007-09-26 12:30:00,2.11388,2.11388,2.11277,2.11309,43000000.0
2007-09-26 12:31:00,2.11411,2.11411,2.11304,2.1134,39000000.0
2007-09-26 12:32:00,2.11329,2.11421,2.11282,2.11371,24000000.0
2007-09-26 12:33:00,2.11361,2.11435,2.11313,2.11435,47000000.0
2007-09-26 12:34:00,2.11473,2.11473,2.11333,2.11404,29000000.0
2007-09-26 12:35:00,2.11383,2.11401,2.11295,2.11324,57000000.0
2007-09-26 12:36:00,2.11433,2.11458,2.11362,2.11433,36000000.0
2007-09-26 12:37:00,2.11457,2.11506,2.11375,2.11474,18000000.0
2007-09-26 12:38:00,2.11472,2.11472,2.11357,2.11387,39000000.0
2007-09-26 12:39:00,2.11459,2.11459,2.11336,2.11363,43000000.0
2007-09-26 12:40:00,2.11349,2.11469,2.11294,2.11294,49000000.0
2007-09-26 12:41:00,2.11367,2.1142,2.11326,2.11343,26000000.0
2007-09-26 12:42:00,2.11405,2.11405,2.11219,2.11271,22000000.0
2007-09-26 12:43:00,2.11368,2.11382,2.11309,2.11365,34000000.0
2007-09-26 12:44:00,2.11387,2.1142,2.1132,2.11381,42000000.0
2007-09-26 12:45:00,2.11414,2.11456,2.11362,2.11425,45000000.0
2007-09-26 12:46:00,2.11473,2.11473,2.11312,2.11312,20000000.0
2007-09-26 12:47:00,2.11378,2.11433,2.11364,2.11384,26000000.0
2007-09-26 12:48:00,2.11405,2.11434,2.1129,2.11325,37000000.0
2007-09-26 12:49:00,2.11399,2.1142,2.1122,2.11367,28000000.0
2007-09-26 12:50:00,2.11433,2.11442,2.11296,2.1139,30000000.0
2007-09-26 12:51:00,2.11312,2.11521,2.11312,2.11521,31000000.0
2007-09-26 12:52:00,2.11441,2.11574,2.11408,2.11574,21000000.0
2007-09-26 12:53:00,2.11454,2.1156,2.11428,2.11484,52000000.0
2007-09-26 12:54:00,2.11512,2.11558,2.11406,2.11447,37000000.0
2007-09-26 12:55:00,2.11452,2.11484,2.11361,2.11484,27000000.0
2007-09-26 12:56:00,2.11468,2.11468,2.1124,2.1138,35000000.0
2007-09-26 12:57:00,2.11279,2.11441,2.11279,2.11441,36000000.0
2007-09-26 12:58:00,2.1144,2.1144,2.11333,2.1143,21000000.0
2007-09-26 12:59:00,2.11414,2.11441,2.11332,2.11407,22000000.0
2007-09-26 13:00:00,2.11434,2.11467,2.11232,2.11403,34000000.0
2007-09-26 13:01:00,2.11418,2.1146,2.113,2.11417,46000000.0
2007-09-26 13:02:00,2.11443,2.11443,2.11335,2.11399,58000000.0
2007-09-26 13:03:00,2.11363,2.11383,2.11286,2.1138,55000000.0
2007-09-26 13:04:00,2.11426,2.11426,2.11322,2.11371,61000000.0
2007-09-26 13:05:00,2.11366,2.11366,2.11282,2.11337,42000000.0
2007-09-26 13:06:00,2.11334,2.11334,2.11236,2.1131,36000000.0
2007-09-26 13:07:00,2.11261,2.11329,2.11192,2.11329,18000000.0
2007-09-26 13:08:00,2.11325,2.11332,2.11222,2.11269,23000000.0
2007-09-26 13:09:00,2.11297,2.11305,2.11212,2.11248,16000000.0
2007-09-26 13:10:00,2.11266,2.11289,2.11186,2.11186,13000000.0
2007-09-26 13:11:00,2.11352,2.11442,2.11294,2.11442,42000000.0
2007-09-26 13:12:00,2.11443,2.11458,2.11353,2.11423,49000000.0
2007-09-26 13:13:00,2.11368,2.11426,2.11333,2.11398,35000000.0
2007-09-26 13:14:00,2.11431,2.11431,2.11304,2.11418,29000000.0
2007-09-26 13:15:00,2.11387,2.11421,2.11316,2.11383,32000000.0
2007-09-26 13:16:00,2.11438,2.11443,2.11343,2.1135,34000000.0
2007-09-26 13:17:00,2.11335,2.11369,2.11257,2.11363,37000000.0
2007-09-26 13:18:00,2.11423,2.11431,2.11323,2.11389,22000000.0
2007-09-26 13:19:00,2.11479,2.11479,2.11266,2.11302,49000000.0
2007-09-26 13:20:00,2.113,2.11363,2.11126,2.11337,42000000.0
2007-09-26 13:21:00,2.1136,2.11394,2.11295,2.11324,29000000.0
2007-09-26 13:22:00,2.11322,2.11393,2.11246,2.11247,19000000.0
2007-09-26 13:23:00,2.11258,2.11364,2.11258,2.11272,16000000.0
2007-09-26 13:24:00,2.11308,2.11381,2.11238,2.11352,21000000.0
2007-09-26 13:25:00,2.11311,2.11376,2.11282,2.11282,20000000.0
2007-09-26 13:26:00,2.11397,2.11469,2.11298,2.11469,25000000.0
2007-09-26 13:27:00,2.11436,2.1144,2.11297,2.11404,33000000.0
2007-09-26 13:28:00,2.11444,2.11444,2.11199,2.11287,50000000.0
2007-09-26 13:29:00,2.11227,2.11365,2.11227,2.11351,34000000.0
2007-09-26 13:30:00,2.11356,2.11381,2.11273,2.11325,33000000.0
2007-09-26 13:31:00,2.11376,2.11395,2.11299,2.11395,31000000.0
2007-09-26 13:32:00,2.11391,2.11406,2.11261,2.11362,38000000.0
2007-09-26 13:33:00,2.11255,2.11356,2.11146,2.11259,28000000.0
2007-09-26 13:34:00,2.11319,2.1132,2.11242,2.11284,47000000.0
2007-09-26 13:35:00,2.1125,2.11303,2.11223,2.11267,39000000.0
2007-09-26 13:36:00,2.11281,2.11281,2.11204,2.11204,25000000.0
2007-09-26 13:37:00,2.11175,2.11249,2.11175,2.11194,32000000.0
2007-09-26 13:38:00,2.11256,2.11256,2.11172,2.11207,15000000.0
2007-09-26 13:39:00,2.11186,2.11186,2.11008,2.11008,19000000.0
2007-09-26 13:40:00,2.11216,2.11218,2.1112,2.11202,13000000.0
2007-09-26 13:41:00,2.11207,2.11278,2.11066,2.11278,28000000.0
2007-09-26 13:42:00,2.11272,2.11336,2.11219,2.11242,23000000.0
2007-09-26 13:43:00,2.11205,2.1124,2.11144,2.11196,21000000.0
2007-09-26 13:44:00,2.11221,2.11235,2.11167,2.11189,23000000.0
2007-09-26 13:45:00,2.11212,2.11266,2.11093,2.11266,29000000.0
2007-09-26 13:46:00,2.11276,2.11276,2.11106,2.11266,29000000.0
2007-09-26 13:47:00,2.11222,2.11247,2.11097,2.11173,48000000.0
2007-09-26 13:48:00,2.11226,2.11226,2.11127,2.11225,22000000.0
2007-09-26 13:49:00,2.11234,2.11234,2.11097,2.11198,27000000.0
2007-09-26 13:50:00,2.11266,2.11307,2.11198,2.11307,29000000.0
2007-09-26 13:51:00,2.11239,2.11309,2.1112,2.11242,49000000.0
2007-09-26 13:52:00,2.11324,2.11349,2.11237,2.11349,34000000.0
2007-09-26 13:53:00,2.1135,2.11369,2.11221,2.11366,33000000.0
2007-09-26 13:54:00,2.11373,2.11373,2.11261,2.11324,41000000.0
2007-09-26 13:55:00,2.11321,2.11365,2.11286,2.11316,40000000.0
2007-09-26 13:56:00,2.11362,2.11362,2.11219,2.11325,35000000.0
2007-09-26 13:57:00,2.11353,2.11361,2.11288,2.11341,24000000.0
2007-09-26 13:58:00,2.11388,2.11388,2.11256,2.11376,32000000.0
2007-09-26 13:59:00,2.11412,2.11514,2.11351,2.11448,38000000.0
2007-09-26 14:00:00,2.11525,2.11525,2.11364,2.11418,37000000.0
2007-09-26 14:01:00,2.11461,2.11523,2.11406,2.11481,33000000.0
2007-09-26 14:02:00,2.11524,2.11524,2.11392,2.11392,43000000.0
2007-09-26 14:03:00,2.1143,2.11504,2.1143,2.11461,28000000.0
2007-09-26 14:04:00,2.11471,2.11471,2.11362,2.11418,40000000.0
2007-09-26 14:05:00,2.11402,2.11473,2.11355,2.11426,41000000.0
2007-09-26 14:06:00,2.11343,2.11473,2.1129,2.114,49000000.0
2007-09-26 14:07:00,2.11323,2.11416,2.11323,2.11405,54000000.0
2007-09-26 14:08:00,2.11424,2.11438,2.11332,2.11438,39000000.0
2007-09-26 14:09:00,2.11331,2.11415,2.11331,2.11414,54000000.0
2007-09-26 14:10:00,2.11418,2.11438,2.11317,2.11405,62000000.0
2007-09-26 14:11:00,2.11376,2.11422,2.11298,2.11417,29000000.0
2007-09-26 14:12:00,2.1143,2.11432,2.11354,2.11378,43000000.0
2007-09-26 14:13:00,2.11361,2.1141,2.11316,2.11384,55000000.0
2007-09-26 14:14:00,2.11401,2.11435,2.11349,2.11385,51000000.0
2007-09-26 14:15:00,2.11432,2.11432,2.1133,2.1135,45000000.0
2007-09-26 14:16:00,2.11422,2.11422,2.11354,2.11377,10000000.0
2007-09-26 14:17:00,2.11359,2.11374,2.11264,2.11374,16000000.0
2007-09-26 14:18:00,2.11426,2.11439,2.11344,2.11402,50000000.0
2007-09-26 14:19:00,2.11442,2.11463,2.11346,2.11422,69000000.0
2007-09-26 14:20:00,2.11426,2.11434,2.11332,2.11428,42000000.0
2007-09-26 14:21:00,2.114,2.11481,2.11337,2.11465,48000000.0
2007-09-26 14:22:00,2.11488,2.11491,2.1139,2.11458,38000000.0
2007-09-26 14:23:00,2.1145,2.11451,2.11376,2.11379,58000000.0
2007-09-26 14:24:00,2.1144,2.11472,2.11329,2.11442,67000000.0
2007-09-26 14:25:00,2.11431,2.1146,2.11334,2.11437,48000000.0
2007-09-26 14:26:00,2.11482,2.11491,2.11396,2.11441,58000000.0
2007-09-26 14:27:00,2.11449,2.11499,2.11391,2.11413,46000000.0
2007-09-26 14:28:00,2.11484,2.11507,2.11417,2.11472,36000000.0
2007-09-26 14:29:00,2.11453,2.11514,2.11377,2.11512,46000000.0
2007-09-26 14:30:00,2.11495,2.11574,2.11396,2.11418,42000000.0
2007-09-26 14:31:00,2.11571,2.11571,2.1149,2.11537,33000000.0
2007-09-26 14:32:00,2.1147,2.11534,2.11455,2.11505,28000000.0
2007-09-26 14:33:00,2.11496,2.11514,2.11409,2.11487,62000000.0
2007-09-26 14:34:00,2.11441,2.11521,2.11376,2.11376,52000000.0
2007-09-26 14:35:00,2.11439,2.11453,2.11252,2.11411,47000000.0
2007-09-26 14:36:00,2.11413,2.11423,2.11324,2.11368,8000000.0
2007-09-26 14:37:00,2.1138,2.1138,2.11269,2.11313,31000000.0
2007-09-26 14:38:00,2.11384,2.11384,2.11192,2.11329,28000000.0
2007-09-26 14:39:00,2.11342,2.11342,2.11231,2.11298,45000000.0
2007-09-26 14:40:00,2.11392,2.11397,2.11282,2.11341,31000000.0
2007-09-26 14:41:00,2.11306,2.11418,2.11214,2.11367,93000000.0
2007-09-26 14:42:00,2.11441,2.11441,2.11351,2.11396,38000000.0
2007-09-26 14:43:00,2.11385,2.11408,2.11282,2.11381,34000000.0
2007-09-26 14:44:00,2.11392,2.11421,2.11287,2.11383,44000000.0
2007-09-26 14:45:00,2.11305,2.11335,2.11232,2.11313,17000000.0
2007-09-26 14:46:00,2.11451,2.11451,2.11272,2.11414,57000000.0
2007-09-26 14:47:00,2.11358,2.11417,2.11321,2.11372,24000000.0
2007-09-26 14:48:00,2.1143,2.11433,2.11361,2.11411,39000000.0
2007-09-26 14:49:00,2.11394,2.11402,2.11257,2.11363,40000000.0
2007-09-26 14:50:00,2.1141,2.1141,2.11202,2.11345,35000000.0
2007-09-26 14:51:00,2.11291,2.11378,2.11235,2.11378,41000000.0
2007-09-26 14:52:00,2.11396,2.11396,2.11259,2.11356,32000000.0
2007-09-26 14:53:00,2.11345,2.11387,2.11275,2.11381,23000000.0
2007-09-26 14:54:00,2.11383,2.11393,2.11258,2.11393,7000000.0
2007-09-26 14:55:00,2.11328,2.1136,2.11279,2.11347,10000000.0
2007-09-26 14:56:00,2.11309,2.11406,2.11276,2.11386,10000000.0
2007-09-26 14:57:00,2.11421,2.11453,2.1121,2.11326,42000000.0
2007-09-26 14:58:00,2.11354,2.11429,2.11308,2.11331,38000000.0
2007-09-26 14:59:00,2.11313,2.11392,2.11208,2.11319,45000000.0
2007-09-26 15:00:00,2.11282,2.11347,2.11185,2.11299,19000000.0
2007-09-26 15:01:00,2.11336,2.11369,2.11261,2.11369,21000000.0
2007-09-26 15:02:00,2.11353,2.11353,2.11251,2.11349,23000000.0
2007-09-26 15:03:00,2.11323,2.11417,2.11279,2.11389,13000000.0
2007-09-26 15:04:00,2.11466,2.11481,2.11344,2.11475,24000000.0
2007-09-26 15:05:00,2.11422,2.11454,2.11386,2.11429,37000000.0
2007-09-26 15:06:00,2.11444,2.11444,2.11325,2.11441,57000000.0
2007-09-26 15:07:00,2.11433,2.1146,2.11353,2.1146,69000000.0
2007-09-26 15:08:00,2.11465,2.11465,2.11321,2.11424,42000000.0
2007-09-26 15:09:00,2.11417,2.11434,2.11316,2.11434,15000000.0
2007-09-26 15:10:00,2.11456,2.11456,2.11327,2.11419,11000000.0
2007-09-26 15:11:00,2.11429,2.11458,2.11369,2.11425,9000000.0
2007-09-26 15:12:00,2.11352,2.11444,2.11352,2.11391,11000000.0
2007-09-26 15:13:00,2.11313,2.1139,2.11312,2.11381,11000000.0
2007-09-26 15:14:00,2.11458,2.11459,2.1136,2.11459,10000000.0
2007-09-26 15:15:00,2.11347,2.11452,2.11347,2.11451,7000000.0
2007-09-26 15:16:00,2.11487,2.11488,2.11383,2.11457,9000000.0
2007-09-26 15:17:00,2.11452,2.11476,2.11414,2.11469,7000000.0
2007-09-26 15:18:00,2.11462,2.11462,2.11352,2.11382,10000000.0
2007-09-26 15:19:00,2.11406,2.11408,2.1136,2.11382,9000000.0
2007-09-26 15:20:00,2.11436,2.11436,2.11364,2.11408,8000000.0
2007-09-26 15:21:00,2.11436,2.11436,2.11354,2.11406,8000000.0
2007-09-26 15:22:00,2.11439,2.11439,2.11352,2.11383,7000000.0
2007-09-26 15:23:00,2.1132,2.11419,2.11284,2.11402,11000000.0
2007-09-26 15:24:00,2.11349,2.11454,2.11349,2.11439,8000000.0
2007-09-26 15:25:00,2.11349,2.11446,2.11341,2.11435,8000000.0
2007-09-26 15:26:00,2.11431,2.11431,2.1132,2.11404,9000000.0
2007-09-26 15:27:00,2.1137,2.11438,2.11313,2.11429,7000000.0
2007-09-26 15:28:00,2.11458,2.11458,2.11393,2.11402,9000000.0
2007-09-26 15:29:00,2.11369,2.11441,2.11309,2.114,11000000.0
2007-09-26 15:30:00,2.11411,2.11422,2.11319,2.11406,9000000.0
2007-09-26 15:31:00,2.11366,2.11421,2.11318,2.11421,7000000.0
2007-09-26 15:32:00,2.11459,2.11459,2.1134,2.11385,7000000.0
2007-09-26 15:33:00,2.11402,2.11458,2.11332,2.11458,7000000.0
2007-09-26 15:34:00,2.11492,2.11492,2.11412,2.11441,11000000.0
2007-09-26 15:35:00,2.11376,2.11414,2.11335,2.11411,8000000.0
2007-09-26 15:36:00,2.11451,2.11451,2.11323,2.11355,11000000.0
2007-09-26 15:37:00,2.11341,2.11396,2.11277,2.11319,10000000.0
2007-09-26 15:38:00,2.11334,2.11415,2.11322,2.11415,11000000.0
2007-09-26 15:39:00,2.11412,2.11421,2.11345,2.11375,10000000.0
2007-09-26 15:40:00,2.11386,2.11397,2.11315,2.11397,7000000.0
2007-09-26 15:41:00,2.11412,2.11412,2.11308,2.11362,11000000.0
2007-09-26 15:42:00,2.11396,2.11396,2.11191,2.1136,11000000.0
2007-09-26 15:43:00,2.11394,2.11394,2.11296,2.1137,9000000.0
2007-09-26 15:44:00,2.11406,2.11406,2.11331,2.11387,11000000.0
2007-09-26 15:45:00,2.11409,2.1142,2.11322,2.11409,11000000.0
2007-09-26 15:46:00,2.11446,2.11463,2.11327,2.11406,9000000.0
2007-09-26 15:47:00,2.11375,2.11385,2.11311,2.11338,10000000.0
2007-09-26 15:48:00,2.11311,2.11386,2.11292,2.11328,9000000.0
2007-09-26 15:49:00,2.11403,2.11403,2.11269,2.11349,11000000.0
2007-09-26 15:50:00,2.11397,2.11397,2.11287,2.11335,7000000.0
2007-09-26 15:51:00,2.1138,2.11425,2.11296,2.11425,11000000.0
2007-09-26 15:52:00,2.11425,2.11435,2.11365,2.11386,11000000.0
2007-09-26 15:53:00,2.11339,2.11414,2.11333,2.11362,11000000.0
2007-09-26 15:54:00,2.11455,2.11466,2.11363,2.1137,8000000.0
2007-09-26 15:55:00,2.11375,2.11419,2.11236,2.11389,11000000.0
2007-09-26 15:56:00,2.11401,2.11439,2.11295,2.11439,10000000.0
2007-09-26 15:57:00,2.11399,2.11442,2.11342,2.11442,7000000.0
2007-09-26 15:58:00,2.11456,2.11456,2.11354,2.11401,9000000.0
2007-09-26 15:59:00,2.11405,2.11455,2.11367,2.11455,7000000.0
2007-09-26 16:00:00,2.11355,2.11421,2.11312,2.11406,7000000.0
2007-09-26 16:01:00,2.11444,2.11444,2.11331,2.11336,8000000.0
2007-09-26 16:02:00,2.11445,2.11445,2.11318,2.11328,7000000.0
2007-09-26 16:03:00,2.11401,2.11428,2.11358,2.11389,8000000.0
2007-09-26 16:04:00,2.11449,2.11455,2.11343,2.11397,8000000.0
2007-09-26 16:05:00,2.11365,2.11445,2.11365,2.11401,10000000.0
2007-09-26 16:06:00,2.1145,2.1145,2.11347,2.11435,7000000.0
2007-09-26 16:07:00,2.1132,2.11451,2.1132,2.11406,9000000.0
2007-09-26 16:08:00,2.11351,2.11434,2.11317,2.11384,10000000.0
2007-09-26 16:09:00,2.11357,2.11396,2.11335,2.11353,11000000.0
2007-09-26 16:10:00,2.11411,2.11411,2.11324,2.11363,8000000.0
2007-09-26 16:11:00,2.11419,2.1145,2.1139,2.11447,8000000.0
2007-09-26 16:12:00,2.11426,2.11426,2.11349,2.11389,7000000.0
2007-09-26 16:13:00,2.1135,2.11434,2.1135,2.11434,7000000.0
2007-09-26 16:14:00,2.11453,2.11453,2.11324,2.11409,8000000.0
2007-09-26 16:15:00,2.11396,2.11413,2.11341,2.11413,7000000.0
2007-09-26 16:16:00,2.11431,2.1144,2.11387,2.1144,9000000.0
2007-09-26 16:17:00,2.11406,2.1141,2.11337,2.11396,11000000.0
2007-09-26 16:18:00,2.1142,2.11467,2.11342,2.11467,9000000.0
2007-09-26 16:19:00,2.11388,2.11438,2.11388,2.11388,9000000.0
2007-09-26 16:20:00,2.11466,2.11466,2.11321,2.11453,9000000.0
2007-09-26 16:21:00,2.11463,2.11474,2.11391,2.11447,11000000.0
2007-09-26 16:22:00,2.11487,2.11507,2.11431,2.11504,7000000.0
2007-09-26 16:23:00,2.1148,2.11503,2.11423,2.11447,8000000.0
2007-09-26 16:24:00,2.11487,2.11513,2.11466,2.11485,10000000.0
2007-09-26 16:25:00,2.11457,2.11476,2.114,2.11434,8000000.0
2007-09-26 16:26:00,2.11492,2.11532,2.11459,2.11532,8000000.0
2007-09-26 16:27:00,2.11482,2.11558,2.11404,2.11558,11000000.0
2007-09-26 16:28:00,2.11555,2.11574,2.1146,2.11484,7000000.0
2007-09-26 16:29:00,2.1147,2.11566,2.1147,2.11546,8000000.0
2007-09-26 16:30:00,2.11565,2.11565,2.11457,2.11498,9000000.0
2007-09-26 16:31:00,2.11523,2.11566,2.11488,2.11532,11000000.0
2007-09-26 16:32:00,2.11562,2.11604,2.11487,2.115,11000000.0
2007-09-26 16:33:00,2.1148,2.11557,2.11447,2.11552,10000000.0
2007-09-26 16:34:00,2.11559,2.11559,2.11446,2.11471,10000000.0
2007-09-26 16:35:00,2.11488,2.11488,2.11334,2.11427,11000000.0
2007-09-26 16:36:00,2.11416,2.11457,2.11344,2.11407,10000000.0
2007-09-26 16:37:00,2.11396,2.11478,2.11384,2.11451,7000000.0
2007-09-26 16:38:00,2.11529,2.11529,2.11356,2.1148,11000000.0
2007-09-26 16:39:00,2.11482,2.11486,2.11365,2.11389,7000000.0
2007-09-26 16:40:00,2.11508,2.11508,2.11359,2.11448,9000000.0
2007-09-26 16:41:00,2.11457,2.11457,2.11346,2.1145,8000000.0
2007-09-26 16:42:00,2.11509,2.11526,2.11356,2.11356,11000000.0
2007-09-26 16:43:00,2.11393,2.11433,2.11361,2.11373,9000000.0
2007-09-26 16:44:00,2.11373,2.11447,2.11373,2.11399,9000000.0
2007-09-26 16:45:00,2.11425,2.11436,2.1131,2.1131,11000000.0
2007-09-26 16:46:00,2.11397,2.11429,2.11345,2.11363,11000000.0
2007-09-26 16:47:00,2.11297,2.11372,2.11196,2.11196,8000000.0
2007-09-26 16:48:00,2.11313,2.1136,2.1127,2.1136,9000000.0
2007-09-26 16:49:00,2.1137,2.11376,2.11305,2.11344,7000000.0
2007-09-26 16:50:00,2.11329,2.1135,2.11246,2.11246,7000000.0
2007-09-26 16:51:00,2.11355,2.11355,2.11233,2.11298,7000000.0
2007-09-26 16:52:00,2.11327,2.11367,2.11301,2.11359,8000000.0
2007-09-26 16:53:00,2.11329,2.11411,2.11242,2.11411,9000000.0
2007-09-26 16:54:00,2.11377,2.11386,2.112,2.11272,8000000.0
2007-09-26 16:55:00,2.11334,2.11334,2.11222,2.1128,10000000.0
2007-09-26 16:56:00,2.1133,2.1133,2.11231,2.11248,8000000.0
2007-09-26 16:57:00,2.11264,2.11291,2.1119,2.11283,7000000.0
2007-09-26 16:58:00,2.11321,2.11321,2.11176,2.11176,9000000.0
2007-09-26 16:59:00,2.11226,2.11303,2.11159,2.11303,8000000.0
2007-09-26 17:00:00,2.11344,2.11369,2.11061,2.11061,9000000.0
2007-09-26 17:01:00,2.11306,2.11306,2.11223,2.11277,8000000.0
2007-09-26 17:02:00,2.11335,2.11349,2.11207,2.11275,7000000.0
2007-09-26 17:03:00,2.11279,2.113,2.11191,2.112,8000000.0
2007-09-26 17:04:00,2.11251,2.11284,2.11104,2.11284,10000000.0
2007-09-26 17:05:00,2.11221,2.11253,2.11177,2.11204,8000000.0
2007-09-26 17:06:00,2.11248,2.11294,2.11201,2.11255,11000000.0
2007-09-26 17:07:00,2.11298,2.11316,2.11209,2.11209,8000000.0
2007-09-26 17:08:00,2.11252,2.11291,2.11216,2.11264,9000000.0
2007-09-26 17:09:00,2.11222,2.11232,2.11168,2.11223,9000000.0
2007-09-26 17:10:00,2.11247,2.11249,2.11202,2.11228,10000000.0
2007-09-26 17:11:00,2.11185,2.11299,2.11185,2.11291,10000000.0
2007-09-26 17:12:00,2.11333,2.11351,2.11263,2.11307,8000000.0
2007-09-26 17:13:00,2.11381,2.11387,2.11288,2.11387,11000000.0
2007-09-26 17:14:00,2.11335,2.11367,2.11313,2.11335,7000000.0
2007-09-26 17:15:00,2.11337,2.11385,2.1132,2.11385,8000000.0
2007-09-26 17:16:00,2.11417,2.11417,2.11328,2.1134,10000000.0
2007-09-26 17:17:00,2.11377,2.11387,2.11342,2.11346,7000000.0
2007-09-26 17:18:00,2.11366,2.11371,2.11279,2.11279,7000000.0
2007-09-26 17:19:00,2.11331,2.11371,2.11306,2.11306,8000000.0
2007-09-26 17:20:00,2.11358,2.11358,2.11237,2.11247,9000000.0
2007-09-26 17:21:00,2.11346,2.11357,2.11276,2.11314,9000000.0
2007-09-26 17:22:00,2.11318,2.11331,2.11305,2.11326,7000000.0
2007-09-26 17:23:00,2.11286,2.11322,2.11198,2.11198,9000000.0
2007-09-26 17:24:00,2.11289,2.11289,2.11234,2.11253,7000000.0
2007-09-26 17:25:00,2.11317,2.11317,2.11204,2.11204,7000000.0
2007-09-26 17:26:00,2.11308,2.11323,2.112,2.112,10000000.0
2007-09-26 17:27:00,2.11265,2.113,2.11258,2.11287,9000000.0
2007-09-26 17:28:00,2.11337,2.11337,2.1119,2.11279,7000000.0
2007-09-26 17:29:00,2.11378,2.11378,2.11265,2.11308,8000000.0
2007-09-26 17:30:00,2.11322,2.11329,2.11278,2.11278,9000000.0
2007-09-26 17:31:00,2.11339,2.11352,2.11268,2.11337,8000000.0
2007-09-26 17:32:00,2.11383,2.11383,2.11299,2.1131,11000000.0
2007-09-26 17:33:00,2.11363,2.11363,2.1126,2.11289,10000000.0
2007-09-26 17:34:00,2.11377,2.11377,2.11258,2.11313,11000000.0
2007-09-26 17:35:00,2.11377,2.11377,2.11195,2.11307,9000000.0
2007-09-26 17:36:00,2.114,2.11405,2.11266,2.11354,7000000.0
2007-09-26 17:37:00,2.11386,2.11399,2.11257,2.11347,8000000.0
2007-09-26 17:38:00,2.11377,2.11393,2.11332,2.11392,8000000.0
2007-09-26 17:39:00,2.11387,2.11387,2.11303,2.11369,8000000.0
2007-09-26 17:40:00,2.1139,2.11394,2.11323,2.11344,11000000.0
2007-09-26 17:41:00,2.11438,2.11441,2.11337,2.11421,10000000.0
2007-09-26 17:42:00,2.11462,2.11463,2.11403,2.11416,11000000.0
2007-09-26 17:43:00,2.11364,2.11434,2.11364,2.11407,10000000.0
2007-09-26 17:44:00,2.11421,2.11452,2.11405,2.11446,7000000.0
2007-09-26 17:45:00,2.11367,2.11436,2.11347,2.11388,9000000.0
2007-09-26 17:46:00,2.11422,2.11422,2.11335,2.11361,8000000.0
2007-09-26 17:47:00,2.11401,2.11405,2.11295,2.11334,8000000.0
2007-09-26 17:48:00,2.11399,2.11399,2.11313,2.11329,8000000.0
2007-09-26 17:49:00,2.11332,2.11345,2.11261,2.11345,10000000.0
2007-09-26 17:50:00,2.11371,2.1139,2.11299,2.1139,10000000.0
2007-09-26 17:51:00,2.11369,2.11382,2.11338,2.11368,8000000.0
2007-09-26 17:52:00,2.11386,2.11414,2.1133,2.11382,8000000.0
2007-09-26 17:53:00,2.11369,2.11404,2.11316,2.11392,9000000.0
2007-09-26 17:54:00,2.11397,2.11411,2.11356,2.11411,7000000.0
2007-09-26 17:55:00,2.1135,2.11364,2.11279,2.11318,9000000.0
2007-09-26 17:56:00,2.11414,2.11424,2.1133,2.11424,9000000.0
2007-09-26 17:57:00,2.11432,2.1144,2.11356,2.11409,9000000.0
2007-09-26 17:58:00,2.11443,2.11443,2.11308,2.11346,10000000.0
2007-09-26 17:59:00,2.11329,2.11428,2.11329,2.11428,7000000.0
2007-09-26 18:00:00,2.11431,2.11431,2.11286,2.11341,9000000.0
2007-09-26 18:01:00,2.11424,2.11424,2.11355,2.11393,8000000.0
2007-09-26 18:02:00,2.11403,2.11403,2.11308,2.11324,8000000.0
2007-09-26 18:03:00,2.11384,2.11384,2.11341,2.11341,7000000.0
2007-09-26 18:04:00,2.11367,2.11376,2.11321,2.11376,7000000.0
2007-09-26 18:05:00,2.11344,2.11376,2.11319,2.11376,10000000.0
2007-09-26 18:06:00,2.11397,2.11397,2.11322,2.11355,8000000.0
2007-09-26 18:07:00,2.11317,2.11353,2.11302,2.11347,8000000.0
2007-09-26 18:08:00,2.11356,2.11374,2.11291,2.11362,11000000.0
2007-09-26 18:09:00,2.11348,2.11352,2.11282,2.1131,11000000.0
2007-09-26 18:10:00,2.11331,2.11331,2.1126,2.11318,8000000.0
2007-09-26 18:11:00,2.11321,2.11336,2.11268,2.11336,8000000.0
2007-09-26 18:12:00,2.11352,2.11359,2.11286,2.1135,8000000.0
2007-09-26 18:13:00,2.11302,2.11324,2.1127,2.11324,8000000.0
2007-09-26 18:14:00,2.11357,2.11357,2.11275,2.1133,11000000.0
2007-09-26 18:15:00,2.1132,2.11346,2.11298,2.11326,11000000.0
2007-09-26 18:16:00,2.11363,2.11363,2.11314,2.11356,8000000.0
2007-09-26 18:17:00,2.11337,2.11349,2.11313,2.11333,8000000.0
2007-09-26 18:18:00,2.11352,2.11358,2.11299,2.11358,11000000.0
2007-09-26 18:19:00,2.11372,2.11392,2.11358,2.11359,7000000.0
2007-09-26 18:20:00,2.11355,2.11401,2.11355,2.1138,8000000.0
2007-09-26 18:21:00,2.11407,2.11436,2.11312,2.11312,7000000.0
2007-09-26 18:22:00,2.11408,2.11408,2.11338,2.11386,8000000.0
2007-09-26 18:23:00,2.1139,2.11428,2.1137,2.1137,8000000.0
2007-09-26 18:24:00,2.11442,2.11447,2.11404,2.11436,11000000.0
2007-09-26 18:25:00,2.11407,2.11466,2.11385,2.11466,11000000.0
2007-09-26 18:26:00,2.11499,2.11505,2.11447,2.11447,11000000.0
2007-09-26 18:27:00,2.11434,2.11494,2.11434,2.11441,7000000.0
2007-09-26 18:28:00,2.11492,2.11508,2.11476,2.11486,8000000.0
2007-09-26 18:29:00,2.11517,2.11544,2.11461,2.11469,11000000.0
2007-09-26 18:30:00,2.11526,2.11526,2.11444,2.11498,8000000.0
2007-09-26 18:31:00,2.11496,2.11507,2.11467,2.11475,9000000.0
2007-09-26 18:32:00,2.11517,2.11517,2.11377,2.11454,10000000.0
2007-09-26 18:33:00,2.11398,2.11479,2.11398,2.11477,10000000.0
2007-09-26 18:34:00,2.11478,2.11478,2.1139,2.1139,11000000.0
2007-09-26 18:35:00,2.11402,2.11454,2.11402,2.11446,7000000.0
2007-09-26 18:36:00,2.11476,2.11482,2.11424,2.11473,9000000.0
2007-09-26 18:37:00,2.11412,2.11445,2.11344,2.11427,10000000.0
2007-09-26 18:38:00,2.1142,2.11454,2.11402,2.11402,10000000.0
2007-09-26 18:39:00,2.11438,2.11446,2.11388,2.11435,9000000.0
2007-09-26 18:40:00,2.11449,2.11449,2.11399,2.11449,8000000.0
2007-09-26 18:41:00,2.11416,2.11416,2.11348,2.11397,9000000.0
2007-09-26 18:42:00,2.114,2.114,2.11309,2.11341,7000000.0
2007-09-26 18:43:00,2.11337,2.11415,2.11337,2.11388,7000000.0
2007-09-26 18:44:00,2.11414,2.11414,2.11358,2.1141,11000000.0
2007-09-26 18:45:00,2.1143,2.1143,2.11376,2.11414,7000000.0
2007-09-26 18:46:00,2.11422,2.11422,2.11347,2.11416,11000000.0
2007-09-26 18:47:00,2.1142,2.11424,2.11413,2.11417,7000000.0
2007-09-26 18:48:00,2.11415,2.11415,2.11396,2.11408,7000000.0
2007-09-26 18:49:00,2.11428,2.11444,2.11415,2.11431,7000000.0
2007-09-26 18:50:00,2.11416,2.1142,2.11348,2.11415,11000000.0
2007-09-26 18:51:00,2.11392,2.11434,2.11379,2.11434,9000000.0
2007-09-26 18:52:00,2.11417,2.11425,2.11363,2.1141,8000000.0
2007-09-26 18:53:00,2.1142,2.11436,2.11386,2.1142,8000000.0
2007-09-26 18:54:00,2.11403,2.11403,2.1135,2.11403,8000000.0
2007-09-26 18:55:00,2.11384,2.11421,2.11361,2.11421,10000000.0
2007-09-26 18:56:00,2.11364,2.11417,2.11364,2.11375,7000000.0
2007-09-26 18:57:00,2.11361,2.11433,2.11361,2.11429,8000000.0
2007-09-26 18:58:00,2.11431,2.11434,2.11398,2.11398,8000000.0
2007-09-26 18:59:00,2.11399,2.11419,2.11354,2.11402,7000000.0
2007-09-26 19:00:00,2.11405,2.11407,2.11358,2.11407,7000000.0
2007-09-26 19:01:00,2.11407,2.11407,2.11342,2.11371,9000000.0
2007-09-26 19:02:00,2.11401,2.11401,2.11302,2.11346,7000000.0
2007-09-26 19:03:00,2.11338,2.11385,2.11338,2.11378,8000000.0
2007-09-26 19:04:00,2.11396,2.11396,2.11351,2.11366,8000000.0
2007-09-26 19:05:00,2.11325,2.11382,2.11315,2.11338,9000000.0
2007-09-26 19:06:00,2.11369,2.11405,2.11348,2.11405,8000000.0
2007-09-26 19:07:00,2.11424,2.11424,2.11386,2.11403,11000000.0
2007-09-26 19:08:00,2.11425,2.11425,2.1137,2.1137,8000000.0
2007-09-26 19:09:00,2.11345,2.11388,2.11345,2.11375,8000000.0
2007-09-26 19:10:00,2.11404,2.11404,2.11346,2.11346,9000000.0
2007-09-26 19:11:00,2.11391,2.11391,2.11335,2.11335,11000000.0
2007-09-26 19:12:00,2.11377,2.11386,2.11354,2.11359,8000000.0
2007-09-26 19:13:00,2.11321,2.1139,2.11306,2.1139,10000000.0
2007-09-26 19:14:00,2.11398,2.11412,2.11341,2.11341,10000000.0
2007-09-26 19:15:00,2.11371,2.11414,2.11355,2.11411,11000000.0
2007-09-26 19:16:00,2.11469,2.11469,2.11424,2.11454,8000000.0
2007-09-26 19:17:00,2.11396,2.11426,2.11359,2.11383,7000000.0
2007-09-26 19:18:00,2.11388,2.11388,2.11344,2.11361,9000000.0
2007-09-26 19:19:00,2.1135,2.11385,2.11346,2.11366,7000000.0
2007-09-26 19:20:00,2.11392,2.11392,2.11347,2.11382,7000000.0
2007-09-26 19:21:00,2.11317,2.11387,2.11317,2.11361,7000000.0
2007-09-26 19:22:00,2.11389,2.11391,2.11308,2.11345,11000000.0
2007-09-26 19:23:00,2.11327,2.11366,2.11327,2.1135,7000000.0
2007-09-26 19:24:00,2.11357,2.11369,2.11327,2.11369,10000000.0
2007-09-26 19:25:00,2.11305,2.11369,2.11305,2.11333,7000000.0
2007-09-26 19:26:00,2.11385,2.11385,2.11307,2.11307,10000000.0
2007-09-26 19:27:00,2.11347,2.11347,2.11267,2.11337,8000000.0
2007-09-26 19:28:00,2.11372,2.11372,2.11329,2.11365,8000000.0
2007-09-26 19:29:00,2.11351,2.11351,2.11301,2.11301,8000000.0
2007-09-26 19:30:00,2.11332,2.11362,2.11322,2.11323,11000000.0
2007-09-26 19:31:00,2.11368,2.11368,2.11334,2.1136,7000000.0
2007-09-26 19:32:00,2.11366,2.11366,2.11288,2.11325,8000000.0
2007-09-26 19:33:00,2.11346,2.11376,2.11284,2.11376,8000000.0
2007-09-26 19:34:00,2.11295,2.11368,2.11295,2.11336,8000000.0
2007-09-26 19:35:00,2.11327,2.11356,2.11327,2.11351,7000000.0
2007-09-26 19:36:00,2.11374,2.11378,2.11298,2.11298,8000000.0
2007-09-26 19:37:00,2.11301,2.11361,2.1127,2.1136,10000000.0
2007-09-26 19:38:00,2.11359,2.11373,2.11257,2.11354,9000000.0
2007-09-26 19:39:00,2.11411,2.11411,2.11342,2.11391,9000000.0
2007-09-26 19:40:00,2.11397,2.11397,2.11362,2.1138,7000000.0
2007-09-26 19:41:00,2.11393,2.11405,2.1138,2.11401,7000000.0
2007-09-26 19:42:00,2.11361,2.11392,2.11336,2.11376,8000000.0
2007-09-26 19:43:00,2.11436,2.11442,2.1139,2.11436,11000000.0
2007-09-26 19:44:00,2.11451,2.11474,2.11408,2.11437,8000000.0
2007-09-26 19:45:00,2.11482,2.11508,2.11444,2.11492,7000000.0
2007-09-26 19:46:00,2.1149,2.11508,2.1147,2.11497,10000000.0
2007-09-26 19:47:00,2.11466,2.11477,2.1142,2.11473,8000000.0
2007-09-26 19:48:00,2.11471,2.11474,2.11376,2.11474,7000000.0
2007-09-26 19:49:00,2.11489,2.11536,2.11446,2.11483,9000000.0
2007-09-26 19:50:00,2.11543,2.11543,2.11489,2.11542,7000000.0
2007-09-26 19:51:00,2.11539,2.11539,2.11437,2.11467,8000000.0
2007-09-26 19:52:00,2.11512,2.11512,2.11472,2.11489,7000000.0
2007-09-26 19:53:00,2.11484,2.11508,2.11443,2.11492,9000000.0
2007-09-26 19:54:00,2.11523,2.11523,2.1146,2.11475,8000000.0
2007-09-26 19:55:00,2.11432,2.11461,2.11388,2.1144,9000000.0
2007-09-26 19:56:00,2.1146,2.11493,2.11396,2.11423,7000000.0
2007-09-26 19:57:00,2.11436,2.11463,2.11407,2.11463,7000000.0
2007-09-26 19:58:00,2.1151,2.1151,2.11418,2.11457,9000000.0
2007-09-26 19:59:00,2.1145,2.11529,2.11435,2.11473,10000000.0
2007-09-26 20:00:00,2.11494,2.11531,2.11485,2.11522,8000000.0
2007-09-26 20:01:00,2.11443,2.11502,2.11418,2.11457,8000000.0
2007-09-26 20:02:00,2.11442,2.11455,2.11417,2.11418,11000000.0
2007-09-26 20:03:00,2.11445,2.11487,2.11431,2.11472,9000000.0
2007-09-26 20:04:00,2.11496,2.11496,2.11411,2.1143,11000000.0
2007-09-26 20:05:00,2.114,2.11476,2.114,2.11453,9000000.0
2007-09-26 20:06:00,2.11448,2.11494,2.11436,2.11493,10000000.0
2007-09-26 20:07:00,2.11464,2.11479,2.11393,2.11438,9000000.0
2007-09-26 20:08:00,2.11475,2.11488,2.11421,2.11488,7000000.0
2007-09-26 20:09:00,2.115,2.115,2.11417,2.11464,9000000.0
2007-09-26 20:10:00,2.11477,2.11506,2.11475,2.11486,9000000.0
2007-09-26 20:11:00,2.11449,2.11497,2.11449,2.11464,9000000.0
2007-09-26 20:12:00,2.11512,2.11512,2.1142,2.11431,7000000.0
2007-09-26 20:13:00,2.11496,2.11511,2.11459,2.11511,8000000.0
2007-09-26 20:14:00,2.11531,2.11531,2.11466,2.11515,7000000.0
2007-09-26 20:15:00,2.11507,2.11518,2.11471,2.11508,11000000.0
2007-09-26 20:16:00,2.11468,2.11521,2.11468,2.11504,9000000.0
2007-09-26 20:17:00,2.11527,2.11527,2.11475,2.11518,9000000.0
2007-09-26 20:18:00,2.1154,2.1154,2.11458,2.11458,8000000.0
2007-09-26 20:19:00,2.11473,2.11473,2.11424,2.11431,6000000.0
2007-09-26 20:20:00,2.11506,2.11526,2.11485,2.11506,7000000.0
2007-09-26 20:21:00,2.11483,2.11526,2.11483,2.11518,7000000.0
2007-09-26 20:22:00,2.11559,2.11559,2.11464,2.11487,8000000.0
2007-09-26 20:23:00,2.11551,2.11575,2.11529,2.11575,11000000.0
2007-09-26 20:24:00,2.11529,2.11529,2.11474,2.11489,7000000.0
2007-09-26 20:25:00,2.11535,2.11562,2.11504,2.11516,10000000.0
2007-09-26 20:26:00,2.11599,2.11599,2.1152,2.11551,11000000.0
2007-09-26 20:27:00,2.11539,2.1157,2.1153,2.11558,7000000.0
2007-09-26 20:28:00,2.11577,2.11582,2.11532,2.11582,7000000.0
2007-09-26 20:29:00,2.11586,2.11598,2.11559,2.11594,11000000.0
2007-09-26 20:30:00,2.11619,2.11619,2.11555,2.11611,8000000.0
2007-09-26 20:31:00,2.11566,2.11617,2.11561,2.11597,8000000.0
2007-09-26 20:32:00,2.11602,2.11602,2.11551,2.11593,8000000.0
2007-09-26 20:33:00,2.11601,2.11609,2.11568,2.11596,7000000.0
2007-09-26 20:34:00,2.11624,2.11624,2.11565,2.11576,9000000.0
2007-09-26 20:35:00,2.1156,2.11629,2.1156,2.11629,10000000.0
2007-09-26 20:36:00,2.11654,2.11654,2.11607,2.1162,8000000.0
2007-09-26 20:37:00,2.1163,2.1163,2.1156,2.1156,7000000.0
2007-09-26 20:38:00,2.11634,2.11654,2.11582,2.11654,9000000.0
2007-09-26 20:39:00,2.11647,2.11663,2.11592,2.11592,8000000.0
2007-09-26 20:40:00,2.11636,2.11654,2.11595,2.11654,7000000.0
2007-09-26 20:41:00,2.11676,2.1168,2.11589,2.11644,7000000.0
2007-09-26 20:42:00,2.11676,2.11676,2.11629,2.11667,9000000.0
2007-09-26 20:43:00,2.11614,2.11685,2.11614,2.1167,8000000.0
2007-09-26 20:44:00,2.11735,2.11752,2.11685,2.11693,7000000.0
2007-09-26 20:45:00,2.11741,2.11746,2.11682,2.11682,10000000.0
2007-09-26 20:46:00,2.1175,2.1175,2.1169,2.11707,8000000.0
2007-09-26 20:47:00,2.11751,2.11751,2.11692,2.11712,7000000.0
2007-09-26 20:48:00,2.11724,2.11724,2.11655,2.11655,10000000.0
2007-09-26 20:49:00,2.11693,2.11709,2.11659,2.11674,7000000.0
2007-09-26 20:50:00,2.11668,2.11707,2.11668,2.11674,9000000.0
2007-09-26 20:51:00,2.11658,2.11658,2.11589,2.11653,8000000.0
2007-09-26 20:52:00,2.1166,2.1166,2.11572,2.11632,7000000.0
2007-09-26 20:53:00,2.11664,2.11664,2.11603,2.11653,9000000.0
2007-09-26 20:54:00,2.11681,2.11681,2.11625,2.11631,9000000.0
2007-09-26 20:55:00,2.11633,2.11659,2.11629,2.1163,11000000.0
2007-09-26 20:56:00,2.11684,2.11685,2.11652,2.11652,9000000.0
2007-09-26 20:57:00,2.11597,2.11663,2.11597,2.11663,11000000.0
2007-09-26 20:58:00,2.1165,2.1165,2.11608,2.11624,7000000.0
2007-09-26 20:59:00,2.11585,2.11683,2.11585,2.11683,7000000.0
2007-09-26 21:00:00,2.11672,2.11721,2.11649,2.11649,7000000.0
2007-09-26 21:01:00,2.11678,2.11701,2.11642,2.11701,11000000.0
2007-09-26 21:02:00,2.11701,2.11701,2.11636,2.11648,7000000.0
2007-09-26 21:04:00,2.11682,2.11682,2.11642,2.11676,11000000.0
2007-09-26 21:05:00,2.11644,2.11644,2.11542,2.11542,8000000.0
2007-09-26 21:06:00,2.11547,2.11612,2.11543,2.11601,11000000.0
2007-09-26 21:07:00,2.11615,2.11638,2.11559,2.11617,11000000.0
2007-09-26 21:08:00,2.11625,2.11645,2.11602,2.11645,8000000.0
2007-09-26 21:09:00,2.11638,2.11638,2.11593,2.11634,7000000.0
2007-09-26 21:10:00,2.11628,2.11628,2.11548,2.11585,8000000.0
2007-09-26 21:11:00,2.11584,2.11584,2.11545,2.11548,8000000.0
2007-09-26 21:12:00,2.11602,2.11602,2.11484,2.11484,8000000.0
2007-09-26 21:13:00,2.11563,2.11565,2.11542,2.11563,7000000.0
2007-09-26 21:14:00,2.11596,2.11596,2.11561,2.11561,6000000.0
2007-09-26 21:15:00,2.1157,2.1157,2.11533,2.11568,9000000.0
2007-09-26 21:16:00,2.11557,2.11557,2.11495,2.11543,9000000.0
2007-09-26 21:17:00,2.11526,2.11548,2.11461,2.11548,9000000.0
2007-09-26 21:18:00,2.1155,2.1155,2.11502,2.11537,8000000.0
2007-09-26 21:19:00,2.11486,2.11536,2.11484,2.11507,9000000.0
2007-09-26 21:20:00,2.11587,2.11587,2.11493,2.11493,10000000.0
2007-09-26 21:21:00,2.11514,2.11514,2.1149,2.11496,8000000.0
2007-09-26 21:22:00,2.1153,2.11545,2.11478,2.11517,11000000.0
2007-09-26 21:24:00,2.11536,2.11565,2.11508,2.11533,8000000.0
2007-09-26 21:25:00,2.11518,2.11576,2.11499,2.11576,8000000.0
2007-09-26 21:26:00,2.1152,2.11552,2.11516,2.11531,8000000.0
2007-09-26 21:27:00,2.11461,2.11543,2.11461,2.11519,8000000.0
2007-09-26 21:28:00,2.11552,2.11552,2.11498,2.11521,10000000.0
2007-09-26 21:29:00,2.1152,2.11533,2.11485,2.1152,7000000.0
2007-09-26 21:30:00,2.11532,2.1159,2.11532,2.1154,8000000.0
2007-09-26 21:31:00,2.11462,2.11497,2.11418,2.11488,7000000.0
2007-09-26 21:32:00,2.11555,2.11555,2.11496,2.11507,8000000.0
2007-09-26 21:33:00,2.115,2.1153,2.11484,2.1153,11000000.0
2007-09-26 21:34:00,2.11534,2.11534,2.11478,2.11478,8000000.0
2007-09-26 21:35:00,2.11493,2.11526,2.11438,2.11503,10000000.0
2007-09-26 21:36:00,2.11531,2.11531,2.11435,2.11507,7000000.0
2007-09-26 21:37:00,2.11507,2.11542,2.11507,2.11515,10000000.0
2007-09-26 21:38:00,2.1152,2.11538,2.11495,2.11516,8000000.0
2007-09-26 21:39:00,2.11492,2.11509,2.11473,2.11496,11000000.0
2007-09-26 21:40:00,2.11531,2.11531,2.11475,2.11509,8000000.0
2007-09-26 21:41:00,2.11462,2.11497,2.11429,2.11494,10000000.0
2007-09-26 21:42:00,2.11516,2.11525,2.11503,2.11517,9000000.0
2007-09-26 21:43:00,2.11512,2.11514,2.11501,2.11513,7000000.0
2007-09-26 21:44:00,2.11455,2.11513,2.11455,2.11494,7000000.0
2007-09-26 21:45:00,2.11453,2.11523,2.1142,2.1152,11000000.0
2007-09-26 21:46:00,2.11501,2.11524,2.11477,2.11493,7000000.0
2007-09-26 21:47:00,2.11534,2.11548,2.11521,2.11521,11000000.0
2007-09-26 21:48:00,2.1155,2.1155,2.11482,2.11502,7000000.0
2007-09-26 21:49:00,2.11517,2.11529,2.11496,2.11529,8000000.0
2007-09-26 21:50:00,2.1152,2.1152,2.11485,2.11519,8000000.0
2007-09-26 21:51:00,2.11489,2.11521,2.11487,2.11487,8000000.0
2007-09-26 21:52:00,2.11551,2.11551,2.11479,2.11502,8000000.0
2007-09-26 21:53:00,2.11509,2.11541,2.11506,2.11524,8000000.0
2007-09-26 21:54:00,2.11553,2.11553,2.11495,2.11517,10000000.0
2007-09-26 21:55:00,2.11454,2.11532,2.11454,2.11512,8000000.0
2007-09-26 21:56:00,2.11539,2.11545,2.11484,2.1154,10000000.0
2007-09-26 21:57:00,2.11541,2.11541,2.11502,2.11535,7000000.0
2007-09-26 21:58:00,2.11517,2.11557,2.1151,2.1151,9000000.0
2007-09-26 21:59:00,2.11522,2.11535,2.11495,2.11535,7000000.0
2007-09-26 22:00:00,2.11539,2.11539,2.1145,2.11496,7000000.0
2007-09-26 22:01:00,2.11506,2.11532,2.11506,2.11524,7000000.0
2007-09-26 22:02:00,2.11556,2.11556,2.115,2.115,7000000.0
2007-09-26 22:03:00,2.11529,2.11529,2.11479,2.11515,10000000.0
2007-09-26 22:04:00,2.11565,2.11565,2.11513,2.1153,8000000.0
2007-09-26 22:05:00,2.11472,2.11505,2.11471,2.11505,11000000.0
2007-09-26 22:06:00,2.11531,2.11531,2.115,2.115,7000000.0
2007-09-26 22:07:00,2.11455,2.11518,2.11455,2.11518,6000000.0
2007-09-26 22:08:00,2.11507,2.11542,2.11468,2.11542,10000000.0
2007-09-26 22:09:00,2.11537,2.11553,2.11513,2.11522,7000000.0
2007-09-26 22:10:00,2.11557,2.11565,2.11533,2.11554,11000000.0
2007-09-26 22:11:00,2.11466,2.11514,2.1144,2.11514,8000000.0
2007-09-26 22:12:00,2.11501,2.11507,2.1143,2.11475,10000000.0
2007-09-26 22:13:00,2.11481,2.11513,2.11481,2.11505,10000000.0
2007-09-26 22:14:00,2.11528,2.11528,2.1148,2.1148,11000000.0
2007-09-26 22:15:00,2.11441,2.11464,2.11441,2.11464,7000000.0
2007-09-26 22:16:00,2.11511,2.11514,2.11473,2.11506,11000000.0
2007-09-26 22:17:00,2.11462,2.11474,2.11459,2.11472,11000000.0
2007-09-26 22:18:00,2.11491,2.11495,2.11434,2.11495,10000000.0
2007-09-26 22:19:00,2.11494,2.11534,2.11474,2.11534,8000000.0
2007-09-26 22:20:00,2.11486,2.11504,2.11438,2.11477,11000000.0
2007-09-26 22:21:00,2.11486,2.11518,2.11479,2.11516,7000000.0
2007-09-26 22:22:00,2.11526,2.11526,2.11448,2.11459,7000000.0
2007-09-26 22:23:00,2.11494,2.11511,2.11494,2.11506,8000000.0
2007-09-26 22:24:00,2.1151,2.1151,2.1143,2.11446,10000000.0
2007-09-26 22:25:00,2.11519,2.11548,2.11489,2.11548,10000000.0
2007-09-26 22:26:00,2.1155,2.1155,2.11472,2.11528,8000000.0
2007-09-26 22:27:00,2.11556,2.11564,2.11556,2.11562,5000000.0
2007-09-26 22:28:00,2.11571,2.11571,2.11483,2.11502,10000000.0
2007-09-26 22:29:00,2.11593,2.11593,2.11506,2.11558,11000000.0
2007-09-26 22:30:00,2.11548,2.11575,2.11506,2.11535,8000000.0
2007-09-26 22:31:00,2.11559,2.11565,2.11521,2.11534,7000000.0
2007-09-26 22:32:00,2.11594,2.11594,2.11546,2.11551,7000000.0
2007-09-26 22:33:00,2.11557,2.11592,2.11468,2.11592,10000000.0
2007-09-26 22:34:00,2.1158,2.11591,2.11559,2.11574,5000000.0
2007-09-26 22:35:00,2.11508,2.11556,2.11454,2.11512,10000000.0
2007-09-26 22:36:00,2.11495,2.11536,2.11465,2.11494,11000000.0
2007-09-26 22:37:00,2.11519,2.11519,2.11476,2.11476,9000000.0
2007-09-26 22:38:00,2.11521,2.1154,2.1151,2.11536,8000000.0
2007-09-26 22:39:00,2.11436,2.11453,2.11355,2.11421,10000000.0
2007-09-26 22:40:00,2.11497,2.11499,2.11455,2.11493,8000000.0
2007-09-26 22:41:00,2.11462,2.11482,2.11383,2.11482,7000000.0
2007-09-26 22:42:00,2.11479,2.11514,2.11479,2.11514,11000000.0
2007-09-26 22:43:00,2.11491,2.11515,2.1149,2.11515,8000000.0
2007-09-26 22:44:00,2.11568,2.11568,2.11449,2.11494,10000000.0
2007-09-26 22:45:00,2.11402,2.11504,2.11402,2.11498,8000000.0
2007-09-26 22:46:00,2.1148,2.11487,2.11393,2.11458,11000000.0
2007-09-26 22:47:00,2.11404,2.11475,2.11387,2.11428,8000000.0
2007-09-26 22:48:00,2.11491,2.11505,2.11342,2.11342,10000000.0
2007-09-26 22:49:00,2.11398,2.11498,2.11393,2.1142,8000000.0
2007-09-26 22:50:00,2.11446,2.11549,2.11383,2.11462,10000000.0
2007-09-26 22:51:00,2.11484,2.11515,2.11445,2.11445,7000000.0
2007-09-26 22:52:00,2.11486,2.11551,2.11472,2.11472,8000000.0
2007-09-26 22:53:00,2.11464,2.11464,2.11428,2.11456,8000000.0
2007-09-26 22:54:00,2.11517,2.11517,2.11431,2.11495,9000000.0
2007-09-26 22:55:00,2.1151,2.11544,2.11474,2.11544,10000000.0
2007-09-26 22:56:00,2.11543,2.11543,2.11427,2.11463,8000000.0
2007-09-26 22:57:00,2.11442,2.11481,2.11442,2.11454,9000000.0
2007-09-26 22:58:00,2.115,2.115,2.11407,2.11467,8000000.0
2007-09-26 22:59:00,2.11492,2.11496,2.11414,2.11421,11000000.0
2007-09-26 23:00:00,2.1138,2.11492,2.1138,2.11477,7000000.0
2007-09-26 23:01:00,2.11438,2.11457,2.11408,2.11439,8000000.0
2007-09-26 23:02:00,2.11481,2.11481,2.1143,2.11438,5000000.0
2007-09-26 23:03:00,2.1147,2.11483,2.1146,2.11478,7000000.0
2007-09-26 23:04:00,2.11506,2.11513,2.1147,2.1147,7000000.0
2007-09-26 23:05:00,2.11465,2.11472,2.11433,2.11467,8000000.0
2007-09-26 23:06:00,2.11436,2.11505,2.11404,2.11404,8000000.0
2007-09-26 23:07:00,2.11459,2.11459,2.11396,2.11439,8000000.0
2007-09-26 23:08:00,2.11508,2.11508,2.11403,2.11427,8000000.0
2007-09-26 23:09:00,2.1143,2.11457,2.11423,2.11423,6000000.0
2007-09-26 23:10:00,2.11501,2.11501,2.1143,2.1145,11000000.0
2007-09-26 23:11:00,2.11411,2.11491,2.11411,2.11491,8000000.0
2007-09-26 23:12:00,2.11476,2.11492,2.11462,2.11464,8000000.0
2007-09-26 23:13:00,2.11455,2.11478,2.11451,2.11466,8000000.0
2007-09-26 23:14:00,2.1153,2.1153,2.11472,2.11505,7000000.0
2007-09-26 23:15:00,2.11438,2.11475,2.11438,2.11467,7000000.0
2007-09-26 23:16:00,2.11533,2.11534,2.11512,2.11534,8000000.0
2007-09-26 23:18:00,2.1153,2.1153,2.11468,2.11468,8000000.0
2007-09-26 23:19:00,2.11474,2.11474,2.11439,2.11467,9000000.0
2007-09-26 23:20:00,2.11574,2.11574,2.11453,2.11453,8000000.0
2007-09-26 23:21:00,2.11455,2.1147,2.11419,2.11437,8000000.0
2007-09-26 23:22:00,2.11493,2.11493,2.11441,2.11441,11000000.0
2007-09-26 23:23:00,2.11408,2.11446,2.11391,2.11428,8000000.0
2007-09-26 23:24:00,2.11447,2.11459,2.11411,2.11456,9000000.0
2007-09-26 23:25:00,2.11429,2.11486,2.11429,2.11483,9000000.0
2007-09-26 23:26:00,2.11522,2.11522,2.11444,2.11444,7000000.0
2007-09-26 23:27:00,2.11463,2.11469,2.11427,2.11469,10000000.0
2007-09-26 23:28:00,2.1151,2.1151,2.11462,2.11505,10000000.0
2007-09-26 23:29:00,2.11439,2.11466,2.11407,2.11466,7000000.0
2007-09-26 23:30:00,2.11445,2.11471,2.11445,2.11471,7000000.0
2007-09-26 23:31:00,2.11469,2.11474,2.11456,2.11463,7000000.0
2007-09-26 23:32:00,2.11465,2.11505,2.11465,2.1148,8000000.0
2007-09-26 23:33:00,2.11373,2.11422,2.11373,2.11422,7000000.0
2007-09-26 23:34:00,2.11454,2.11454,2.11418,2.11432,5000000.0
2007-09-26 23:35:00,2.11398,2.11458,2.11362,2.11458,8000000.0
2007-09-26 23:36:00,2.11469,2.11507,2.11469,2.11483,8000000.0
2007-09-26 23:37:00,2.11444,2.11454,2.11417,2.1143,7000000.0
2007-09-26 23:38:00,2.11492,2.11492,2.11436,2.11436,5000000.0
2007-09-26 23:39:00,2.11439,2.11464,2.11436,2.11464,8000000.0
2007-09-26 23:40:00,2.11485,2.11485,2.11414,2.11414,8000000.0
2007-09-26 23:41:00,2.1144,2.11474,2.11434,2.11474,5000000.0
2007-09-26 23:42:00,2.11481,2.11494,2.11428,2.11484,8000000.0
2007-09-26 23:43:00,2.11496,2.11496,2.11455,2.11471,8000000.0
2007-09-26 23:44:00,2.11504,2.11504,2.11419,2.11465,9000000.0
2007-09-26 23:45:00,2.11422,2.11489,2.11354,2.11354,11000000.0
2007-09-26 23:46:00,2.11455,2.11536,2.11455,2.11505,9000000.0
2007-09-26 23:47:00,2.11461,2.11488,2.11415,2.11451,7000000.0
2007-09-26 23:48:00,2.11512,2.11531,2.11476,2.11481,8000000.0
2007-09-26 23:49:00,2.11464,2.11505,2.11417,2.11474,11000000.0
2007-09-26 23:50:00,2.11529,2.11529,2.11476,2.11497,7000000.0
2007-09-26 23:52:00,2.1153,2.1153,2.115,2.115,8000000.0
2007-09-26 23:53:00,2.11467,2.115,2.11467,2.11491,8000000.0
2007-09-26 23:54:00,2.11493,2.11527,2.11486,2.11513,7000000.0
2007-09-26 23:55:00,2.1149,2.11515,2.11473,2.11509,7000000.0
2007-09-26 23:56:00,2.11557,2.11557,2.1152,2.11532,9000000.0
2007-09-26 23:57:00,2.1153,2.1153,2.11503,2.11516,7000000.0
2007-09-26 23:58:00,2.11545,2.11545,2.11479,2.11492,8000000.0
2007-09-26 23:59:00,2.11476,2.11517,2.11474,2.11503,7000000.0
2007-09-27 00:00:00,2.11566,2.11566,2.11463,2.11489,9000000.0
2007-09-27 00:01:00,2.11463,2.11499,2.11463,2.11499,11000000.0
2007-09-27 00:02:00,2.11546,2.11555,2.11512,2.11546,6000000.0
2007-09-27 00:03:00,2.11469,2.11498,2.11469,2.11487,8000000.0
2007-09-27 00:04:00,2.11529,2.11539,2.11488,2.11539,7000000.0
2007-09-27 00:05:00,2.11502,2.11522,2.1149,2.11519,7000000.0
2007-09-27 00:06:00,2.1157,2.11576,2.11305,2.11305,10000000.0
2007-09-27 00:07:00,2.11617,2.11617,2.11504,2.11565,8000000.0
2007-09-27 00:08:00,2.11601,2.11606,2.11528,2.11534,7000000.0
2007-09-27 00:09:00,2.11554,2.11607,2.11554,2.11575,7000000.0
2007-09-27 00:10:00,2.11582,2.1162,2.11546,2.1162,7000000.0
2007-09-27 00:11:00,2.11588,2.11611,2.11541,2.11541,8000000.0
2007-09-27 00:12:00,2.11595,2.11601,2.11565,2.11594,8000000.0
2007-09-27 00:13:00,2.11514,2.11621,2.11514,2.11621,11000000.0
2007-09-27 00:14:00,2.11596,2.11622,2.11588,2.11618,8000000.0
2007-09-27 00:15:00,2.11581,2.11604,2.11529,2.11604,8000000.0
2007-09-27 00:16:00,2.11522,2.11596,2.11522,2.11537,7000000.0
2007-09-27 00:17:00,2.11527,2.11618,2.11527,2.11618,8000000.0
2007-09-27 00:18:00,2.11583,2.11583,2.11468,2.1152,8000000.0
2007-09-27 00:20:00,2.11582,2.11585,2.11546,2.11563,8000000.0
2007-09-27 00:22:00,2.11575,2.11575,2.115,2.11533,7000000.0
2007-09-27 00:23:00,2.11538,2.11565,2.11521,2.11565,7000000.0
2007-09-27 00:24:00,2.11574,2.11574,2.1156,2.11574,8000000.0
2007-09-27 00:25:00,2.11592,2.11594,2.1158,2.11594,7000000.0
2007-09-27 00:26:00,2.11574,2.11574,2.11546,2.1156,8000000.0
2007-09-27 00:28:00,2.11568,2.11568,2.11516,2.11524,11000000.0
2007-09-27 00:29:00,2.11536,2.11607,2.11536,2.11607,8000000.0
2007-09-27 00:30:00,2.116,2.11648,2.11597,2.11648,8000000.0
2007-09-27 00:31:00,2.11611,2.11632,2.11565,2.11632,8000000.0
2007-09-27 00:32:00,2.1155,2.11636,2.1154,2.11632,8000000.0
2007-09-27 00:33:00,2.11635,2.11635,2.11587,2.11619,8000000.0
2007-09-27 00:34:00,2.11541,2.1161,2.11446,2.1161,9000000.0
2007-09-27 00:35:00,2.11654,2.11655,2.11632,2.11652,11000000.0
2007-09-27 00:36:00,2.11553,2.11554,2.11529,2.11529,7000000.0
2007-09-27 00:37:00,2.11491,2.11522,2.1147,2.11511,8000000.0
2007-09-27 00:38:00,2.11573,2.11573,2.11479,2.11515,10000000.0
2007-09-27 00:39:00,2.11491,2.11518,2.11491,2.11506,5000000.0
2007-09-27 00:40:00,2.11564,2.11564,2.11467,2.11493,9000000.0
2007-09-27 00:41:00,2.11479,2.11482,2.11427,2.11436,8000000.0
2007-09-27 00:42:00,2.11532,2.11532,2.11389,2.11529,7000000.0
2007-09-27 00:43:00,2.11475,2.11517,2.11435,2.11435,7000000.0
2007-09-27 00:44:00,2.11564,2.11564,2.11445,2.11445,10000000.0
2007-09-27 00:45:00,2.11421,2.11466,2.11421,2.11466,7000000.0
2007-09-27 00:46:00,2.11475,2.11477,2.11448,2.11471,7000000.0
2007-09-27 00:47:00,2.11445,2.1146,2.11402,2.11402,5000000.0
2007-09-27 00:48:00,2.11493,2.11538,2.11493,2.11535,10000000.0
2007-09-27 00:49:00,2.11547,2.1155,2.11528,2.11534,9000000.0
2007-09-27 00:50:00,2.11549,2.11562,2.11529,2.11543,8000000.0
2007-09-27 00:51:00,2.11492,2.11507,2.11468,2.11502,11000000.0
2007-09-27 00:52:00,2.11533,2.11533,2.11468,2.11499,8000000.0
2007-09-27 00:53:00,2.11479,2.11479,2.11422,2.11467,11000000.0
2007-09-27 00:54:00,2.11505,2.11513,2.11419,2.11419,8000000.0
2007-09-27 00:55:00,2.11491,2.11496,2.11445,2.11479,9000000.0
2007-09-27 00:56:00,2.1154,2.11542,2.11495,2.11503,10000000.0
2007-09-27 00:57:00,2.11467,2.11499,2.11427,2.11427,10000000.0
2007-09-27 00:58:00,2.11531,2.11531,2.11428,2.11428,10000000.0
2007-09-27 00:59:00,2.1142,2.11438,2.11385,2.11438,7000000.0
2007-09-27 01:00:00,2.11533,2.11533,2.11403,2.11403,7000000.0
2007-09-27 01:01:00,2.11444,2.11471,2.11373,2.11415,11000000.0
2007-09-27 01:02:00,2.11551,2.11551,2.11384,2.11384,7000000.0
2007-09-27 01:03:00,2.11348,2.11486,2.1132,2.11486,9000000.0
2007-09-27 01:04:00,2.11503,2.11503,2.11348,2.11469,10000000.0
2007-09-27 01:05:00,2.11452,2.11474,2.11452,2.1146,9000000.0
2007-09-27 01:06:00,2.11532,2.11532,2.11384,2.11384,7000000.0
2007-09-27 01:07:00,2.11391,2.11506,2.11367,2.11506,10000000.0
2007-09-27 01:08:00,2.11549,2.11549,2.1139,2.1139,8000000.0
2007-09-27 01:09:00,2.11515,2.11515,2.11366,2.11366,7000000.0
2007-09-27 01:10:00,2.11559,2.11559,2.11385,2.11385,11000000.0
2007-09-27 01:11:00,2.11531,2.11531,2.11393,2.11393,10000000.0
2007-09-27 01:12:00,2.11539,2.11539,2.11393,2.11518,10000000.0
2007-09-27 01:13:00,2.11509,2.11509,2.11382,2.11382,7000000.0
2007-09-27 01:14:00,2.11518,2.11518,2.11401,2.11401,6000000.0
2007-09-27 01:16:00,2.11563,2.11563,2.114,2.11412,11000000.0
2007-09-27 01:18:00,2.11562,2.11562,2.11407,2.11407,8000000.0
2007-09-27 01:19:00,2.11419,2.11433,2.11407,2.11407,11000000.0
2007-09-27 01:20:00,2.1157,2.1157,2.11446,2.11446,7000000.0
2007-09-27 01:21:00,2.11463,2.11522,2.11376,2.11376,8000000.0
2007-09-27 01:22:00,2.11524,2.11524,2.11399,2.11411,11000000.0
2007-09-27 01:23:00,2.11402,2.11402,2.11337,2.11355,9000000.0
2007-09-27 01:24:00,2.11548,2.11548,2.11431,2.11431,7000000.0
2007-09-27 01:25:00,2.11346,2.11346,2.11294,2.11294,11000000.0
2007-09-27 01:26:00,2.11476,2.11476,2.11329,2.11329,9000000.0
2007-09-27 01:27:00,2.11331,2.11351,2.11299,2.11344,5000000.0
2007-09-27 01:28:00,2.11504,2.11504,2.11286,2.11286,10000000.0
2007-09-27 01:30:00,2.11486,2.11486,2.11378,2.1143,6000000.0
2007-09-27 01:31:00,2.11488,2.11503,2.11377,2.11377,11000000.0
2007-09-27 01:32:00,2.11503,2.11503,2.11372,2.11387,7000000.0
2007-09-27 01:33:00,2.11354,2.11483,2.11354,2.11483,9000000.0
2007-09-27 01:34:00,2.11463,2.11505,2.11427,2.11437,9000000.0
2007-09-27 01:35:00,2.11483,2.11512,2.11424,2.11424,11000000.0
2007-09-27 01:36:00,2.11557,2.11557,2.11392,2.11392,10000000.0
2007-09-27 01:37:00,2.11376,2.11384,2.1135,2.11376,11000000.0
2007-09-27 01:38:00,2.11573,2.11574,2.11512,2.11512,8000000.0
2007-09-27 01:39:00,2.11399,2.11521,2.11399,2.11505,9000000.0
2007-09-27 01:40:00,2.11485,2.11485,2.114,2.114,7000000.0
2007-09-27 01:41:00,2.11386,2.11392,2.11376,2.11392,7000000.0
2007-09-27 01:42:00,2.11491,2.11491,2.11381,2.1148,8000000.0
2007-09-27 01:43:00,2.11461,2.1148,2.11379,2.1148,7000000.0
2007-09-27 01:44:00,2.11533,2.11533,2.1139,2.11458,11000000.0
2007-09-27 01:45:00,2.11485,2.11495,2.11453,2.11495,10000000.0
2007-09-27 01:46:00,2.11509,2.11509,2.11408,2.11408,11000000.0
2007-09-27 01:47:00,2.11422,2.11446,2.11403,2.11416,8000000.0
2007-09-27 01:48:00,2.11493,2.11494,2.1148,2.1148,8000000.0
2007-09-27 01:49:00,2.11372,2.11394,2.1136,2.11367,8000000.0
2007-09-27 01:50:00,2.11444,2.11455,2.11367,2.11391,11000000.0
2007-09-27 01:51:00,2.11408,2.11421,2.1138,2.1138,7000000.0
2007-09-27 01:52:00,2.11459,2.11459,2.11358,2.1137,11000000.0
2007-09-27 01:53:00,2.11399,2.11399,2.11309,2.11395,7000000.0
2007-09-27 01:54:00,2.11421,2.11421,2.11275,2.11275,7000000.0
2007-09-27 01:55:00,2.11316,2.11393,2.11316,2.11381,7000000.0
2007-09-27 01:56:00,2.11478,2.11478,2.11347,2.11347,8000000.0
2007-09-27 01:57:00,2.11331,2.1141,2.11318,2.11318,8000000.0
2007-09-27 01:58:00,2.11451,2.11454,2.11305,2.11358,10000000.0
2007-09-27 02:00:00,2.11412,2.11413,2.11399,2.11413,11000000.0
2007-09-27 02:02:00,2.11428,2.11428,2.11337,2.11414,11000000.0
2007-09-27 02:03:00,2.11432,2.11435,2.11399,2.11435,8000000.0
2007-09-27 02:04:00,2.11405,2.11414,2.11375,2.11413,7000000.0
2007-09-27 02:05:00,2.11392,2.11394,2.11383,2.11393,7000000.0
2007-09-27 02:06:00,2.11393,2.11402,2.11346,2.11346,11000000.0
2007-09-27 02:07:00,2.11352,2.11362,2.11321,2.11328,11000000.0
2007-09-27 02:08:00,2.11399,2.11399,2.11332,2.1136,7000000.0
2007-09-27 02:09:00,2.11326,2.11363,2.11315,2.11345,7000000.0
2007-09-27 02:10:00,2.11386,2.11386,2.11317,2.11321,8000000.0
2007-09-27 02:11:00,2.11327,2.11362,2.11293,2.11362,7000000.0
2007-09-27 02:12:00,2.11374,2.11374,2.11304,2.11305,6000000.0
2007-09-27 02:13:00,2.11271,2.11347,2.11271,2.11347,11000000.0
2007-09-27 02:14:00,2.11386,2.11386,2.11284,2.11326,11000000.0
2007-09-27 02:15:00,2.11354,2.11354,2.113,2.11335,6000000.0
2007-09-27 02:16:00,2.11363,2.11363,2.11286,2.11337,8000000.0
2007-09-27 02:17:00,2.11314,2.11358,2.11314,2.11347,11000000.0
2007-09-27 02:18:00,2.11374,2.11374,2.11366,2.11372,10000000.0
2007-09-27 02:19:00,2.11323,2.11355,2.11296,2.11351,18000000.0
2007-09-27 02:20:00,2.1134,2.11362,2.11288,2.11353,8000000.0
2007-09-27 02:21:00,2.11385,2.11385,2.11336,2.11348,7000000.0
2007-09-27 02:22:00,2.11389,2.11389,2.11314,2.11314,8000000.0
2007-09-27 02:23:00,2.11361,2.11361,2.11329,2.11354,11000000.0
2007-09-27 02:24:00,2.11375,2.11375,2.11299,2.11366,8000000.0
2007-09-27 02:25:00,2.1133,2.11372,2.11328,2.11328,11000000.0
2007-09-27 02:26:00,2.11391,2.11406,2.11355,2.11397,7000000.0
2007-09-27 02:27:00,2.11354,2.11364,2.11306,2.11344,7000000.0
2007-09-27 02:28:00,2.11414,2.11414,2.11354,2.11354,8000000.0
2007-09-27 02:29:00,2.11305,2.11368,2.11305,2.1134,11000000.0
2007-09-27 02:30:00,2.11371,2.1138,2.11304,2.11309,7000000.0
2007-09-27 02:31:00,2.113,2.11353,2.11292,2.11343,12000000.0
2007-09-27 02:32:00,2.11311,2.11348,2.11311,2.11323,8000000.0
2007-09-27 02:33:00,2.11326,2.11347,2.11242,2.1129,10000000.0
2007-09-27 02:34:00,2.11342,2.11352,2.1131,2.1131,5000000.0
2007-09-27 02:35:00,2.11362,2.11362,2.11315,2.11315,12000000.0
2007-09-27 02:36:00,2.11372,2.11372,2.11338,2.11357,8000000.0
2007-09-27 02:37:00,2.11341,2.11341,2.11271,2.11305,12000000.0
2007-09-27 02:38:00,2.11368,2.11368,2.11292,2.11293,6000000.0
2007-09-27 02:39:00,2.11324,2.11381,2.11291,2.11381,12000000.0
2007-09-27 02:40:00,2.11412,2.11434,2.11412,2.11434,11000000.0
2007-09-27 02:41:00,2.11303,2.11353,2.11284,2.11329,10000000.0
2007-09-27 02:42:00,2.11402,2.11402,2.11336,2.11358,9000000.0
2007-09-27 02:43:00,2.1133,2.1136,2.1133,2.11354,9000000.0
2007-09-27 02:44:00,2.1135,2.11382,2.11298,2.11382,9000000.0
2007-09-27 02:45:00,2.11363,2.11429,2.11363,2.11414,11000000.0
2007-09-27 02:46:00,2.11425,2.11434,2.11414,2.11414,7000000.0
2007-09-27 02:47:00,2.1135,2.1135,2.11282,2.11282,9000000.0
2007-09-27 02:48:00,2.11379,2.11397,2.11354,2.11397,7000000.0
2007-09-27 02:49:00,2.11354,2.11379,2.11312,2.11326,12000000.0
2007-09-27 02:50:00,2.1136,2.1136,2.1129,2.1129,5000000.0
2007-09-27 02:51:00,2.11348,2.11353,2.11273,2.11353,11000000.0
2007-09-27 02:52:00,2.11375,2.1138,2.11331,2.11365,9000000.0
2007-09-27 02:53:00,2.11389,2.11389,2.11331,2.1137,10000000.0
2007-09-27 02:54:00,2.11347,2.11355,2.11279,2.11279,8000000.0
2007-09-27 02:55:00,2.11311,2.11321,2.11221,2.11272,8000000.0
2007-09-27 02:56:00,2.11289,2.11306,2.11267,2.11292,7000000.0
2007-09-27 02:57:00,2.11268,2.11301,2.11241,2.11284,13000000.0
2007-09-27 02:58:00,2.11338,2.11338,2.11263,2.1129,7000000.0
2007-09-27 02:59:00,2.11247,2.1131,2.11247,2.11272,14000000.0
2007-09-27 03:00:00,2.11295,2.11295,2.11245,2.11266,7000000.0
2007-09-27 03:01:00,2.11257,2.11303,2.11237,2.11302,14000000.0
2007-09-27 03:02:00,2.1129,2.11315,2.11246,2.1128,8000000.0
2007-09-27 03:03:00,2.11289,2.11304,2.11204,2.11204,6000000.0
2007-09-27 03:04:00,2.11313,2.11333,2.11299,2.11299,5000000.0
2007-09-27 03:05:00,2.11205,2.11244,2.11178,2.11221,8000000.0
2007-09-27 03:06:00,2.11235,2.11235,2.1113,2.11168,6000000.0
2007-09-27 03:07:00,2.11183,2.11212,2.11164,2.11165,8000000.0
2007-09-27 03:08:00,2.1118,2.1118,2.11129,2.11129,7000000.0
2007-09-27 03:09:00,2.11161,2.11186,2.11105,2.11186,11000000.0
2007-09-27 03:10:00,2.11205,2.11205,2.11111,2.11179,11000000.0
2007-09-27 03:11:00,2.11181,2.11181,2.11107,2.11162,11000000.0
2007-09-27 03:12:00,2.11186,2.11186,2.11096,2.11133,11000000.0
2007-09-27 03:13:00,2.1116,2.11176,2.11122,2.11176,7000000.0
2007-09-27 03:14:00,2.11171,2.11171,2.11123,2.11168,7000000.0
2007-09-27 03:15:00,2.11174,2.11174,2.11105,2.11163,8000000.0
2007-09-27 03:16:00,2.11113,2.1115,2.11113,2.11132,7000000.0
2007-09-27 03:17:00,2.11083,2.11126,2.1106,2.1106,7000000.0
2007-09-27 03:18:00,2.11093,2.11159,2.11034,2.1111,9000000.0
2007-09-27 03:19:00,2.11151,2.11151,2.11065,2.11067,8000000.0
2007-09-27 03:20:00,2.11137,2.11137,2.11087,2.11087,7000000.0
2007-09-27 03:21:00,2.11091,2.11154,2.11033,2.11154,10000000.0
2007-09-27 03:22:00,2.11198,2.11198,2.1109,2.1109,7000000.0
2007-09-27 03:23:00,2.11126,2.11126,2.11054,2.11087,7000000.0
2007-09-27 03:24:00,2.11118,2.11118,2.11064,2.11104,8000000.0
2007-09-27 03:25:00,2.11077,2.11124,2.1107,2.11124,8000000.0
2007-09-27 03:26:00,2.11131,2.11131,2.11041,2.11081,11000000.0
2007-09-27 03:27:00,2.11099,2.11151,2.11099,2.111,8000000.0
2007-09-27 03:28:00,2.11155,2.11156,2.11118,2.11156,5000000.0
2007-09-27 03:29:00,2.11159,2.11174,2.11104,2.11127,7000000.0
2007-09-27 03:30:00,2.11177,2.11177,2.11037,2.11037,7000000.0
2007-09-27 03:31:00,2.11189,2.11189,2.11159,2.11178,7000000.0
2007-09-27 03:32:00,2.11177,2.11177,2.11143,2.11145,5000000.0
2007-09-27 03:33:00,2.1108,2.11133,2.1108,2.11133,7000000.0
2007-09-27 03:34:00,2.11128,2.11128,2.11073,2.11097,7000000.0
2007-09-27 03:35:00,2.11067,2.11131,2.10975,2.11108,10000000.0
2007-09-27 03:36:00,2.11157,2.11157,2.1104,2.11084,6000000.0
2007-09-27 03:37:00,2.11138,2.11139,2.11097,2.11097,8000000.0
2007-09-27 03:38:00,2.1116,2.1116,2.11101,2.11126,7000000.0
2007-09-27 03:39:00,2.1114,2.1114,2.11089,2.11089,7000000.0
2007-09-27 03:40:00,2.11176,2.11176,2.11091,2.11105,9000000.0
2007-09-27 03:41:00,2.1109,2.11127,2.1109,2.11116,7000000.0
2007-09-27 03:42:00,2.11147,2.11163,2.11099,2.11115,8000000.0
2007-09-27 03:43:00,2.11093,2.11128,2.11064,2.11068,7000000.0
2007-09-27 03:44:00,2.11146,2.11146,2.11077,2.111,8000000.0
2007-09-27 03:46:00,2.11094,2.11094,2.11038,2.11079,5000000.0
2007-09-27 03:47:00,2.11041,2.11107,2.11036,2.11084,9000000.0
2007-09-27 03:48:00,2.11138,2.11138,2.1103,2.11032,10000000.0
2007-09-27 03:49:00,2.11037,2.11071,2.10964,2.11031,10000000.0
2007-09-27 03:50:00,2.11028,2.11039,2.10976,2.11017,9000000.0
2007-09-27 03:51:00,2.11038,2.11049,2.1102,2.11049,10000000.0
2007-09-27 03:52:00,2.11074,2.11074,2.11016,2.11016,5000000.0
2007-09-27 03:53:00,2.11028,2.11076,2.11028,2.11073,7000000.0
2007-09-27 03:54:00,2.11078,2.11078,2.11036,2.11052,8000000.0
2007-09-27 03:55:00,2.10993,2.11091,2.10993,2.11088,7000000.0
2007-09-27 03:56:00,2.11122,2.11122,2.11048,2.11059,5000000.0
2007-09-27 03:57:00,2.11084,2.11088,2.11032,2.11051,8000000.0
2007-09-27 03:58:00,2.1106,2.1106,2.11003,2.11056,8000000.0
2007-09-27 03:59:00,2.10987,2.11078,2.10987,2.11078,7000000.0
2007-09-27 04:00:00,2.11021,2.11055,2.11018,2.11018,9000000.0
2007-09-27 04:01:00,2.10985,2.11042,2.10985,2.11035,8000000.0
2007-09-27 04:02:00,2.11137,2.11137,2.1102,2.11042,9000000.0
2007-09-27 04:03:00,2.11038,2.11071,2.11011,2.11071,7000000.0
2007-09-27 04:04:00,2.11078,2.11078,2.11024,2.11024,3000000.0
2007-09-27 04:05:00,2.11,2.11,2.10926,2.10938,11000000.0
2007-09-27 04:06:00,2.11049,2.11049,2.11028,2.11028,2000000.0
2007-09-27 04:07:00,2.11007,2.11013,2.10986,2.10996,7000000.0
2007-09-27 04:08:00,2.11067,2.11067,2.1102,2.11025,7000000.0
2007-09-27 04:09:00,2.11045,2.11057,2.10985,2.10997,8000000.0
2007-09-27 04:10:00,2.10998,2.10998,2.10938,2.10949,7000000.0
2007-09-27 04:11:00,2.10956,2.11008,2.10928,2.10987,11000000.0
2007-09-27 04:12:00,2.10963,2.10984,2.10911,2.10941,9000000.0
2007-09-27 04:13:00,2.109,2.10956,2.10897,2.10946,7000000.0
2007-09-27 04:14:00,2.10944,2.10944,2.10817,2.10817,8000000.0
2007-09-27 04:15:00,2.10856,2.10856,2.1079,2.10807,7000000.0
2007-09-27 04:16:00,2.10854,2.10854,2.10779,2.10839,7000000.0
2007-09-27 04:17:00,2.10779,2.10828,2.10777,2.1079,10000000.0
2007-09-27 04:18:00,2.10852,2.10852,2.10795,2.10811,6000000.0
2007-09-27 04:19:00,2.10819,2.10819,2.10769,2.10813,13000000.0
2007-09-27 04:20:00,2.10834,2.10869,2.1083,2.10853,7000000.0
2007-09-27 04:21:00,2.10849,2.10874,2.10828,2.10852,10000000.0
2007-09-27 04:22:00,2.10883,2.10883,2.10786,2.1086,7000000.0
2007-09-27 04:23:00,2.1082,2.10881,2.10803,2.10881,7000000.0
2007-09-27 04:24:00,2.10888,2.10888,2.10823,2.10878,8000000.0
2007-09-27 04:25:00,2.10839,2.10918,2.10839,2.1087,9000000.0
2007-09-27 04:26:00,2.10926,2.10926,2.10872,2.10872,8000000.0
2007-09-27 04:27:00,2.1091,2.10944,2.10871,2.10944,7000000.0
2007-09-27 04:28:00,2.10932,2.1094,2.10893,2.10893,4000000.0
2007-09-27 04:29:00,2.10878,2.10955,2.10876,2.10926,8000000.0
2007-09-27 04:30:00,2.10937,2.10937,2.10839,2.1091,7000000.0
2007-09-27 04:31:00,2.10911,2.10912,2.1086,2.10893,11000000.0
2007-09-27 04:32:00,2.10912,2.10939,2.10865,2.10915,7000000.0
2007-09-27 04:33:00,2.10885,2.10909,2.10825,2.10909,8000000.0
2007-09-27 04:34:00,2.10903,2.10937,2.10884,2.10905,8000000.0
2007-09-27 04:35:00,2.10938,2.10938,2.10857,2.10895,9000000.0
2007-09-27 04:36:00,2.10908,2.10913,2.10806,2.10816,8000000.0
2007-09-27 04:37:00,2.10832,2.10865,2.10802,2.10819,8000000.0
2007-09-27 04:38:00,2.10869,2.10869,2.10755,2.10793,8000000.0
2007-09-27 04:39:00,2.10783,2.10783,2.1072,2.10774,10000000.0
2007-09-27 04:40:00,2.10795,2.10808,2.1073,2.10808,7000000.0
2007-09-27 04:41:00,2.10765,2.10855,2.10755,2.10855,11000000.0
2007-09-27 04:42:00,2.10831,2.10831,2.10771,2.10804,12000000.0
2007-09-27 04:43:00,2.10837,2.10856,2.10809,2.10849,8000000.0
2007-09-27 04:44:00,2.10843,2.10877,2.10785,2.10808,7000000.0
2007-09-27 04:45:00,2.10843,2.10865,2.10811,2.1086,10000000.0
2007-09-27 04:46:00,2.1089,2.10901,2.10864,2.10876,8000000.0
2007-09-27 04:47:00,2.10923,2.10928,2.10883,2.10883,9000000.0
2007-09-27 04:48:00,2.10942,2.10942,2.10867,2.10877,15000000.0
2007-09-27 04:49:00,2.10878,2.10916,2.10878,2.10888,7000000.0
2007-09-27 04:50:00,2.10925,2.10925,2.10855,2.10855,6000000.0
2007-09-27 04:51:00,2.10867,2.10904,2.10866,2.10883,7000000.0
2007-09-27 04:52:00,2.1093,2.10946,2.10878,2.10946,9000000.0
2007-09-27 04:53:00,2.10857,2.10922,2.10854,2.10918,8000000.0
2007-09-27 04:54:00,2.10895,2.10895,2.10809,2.10809,8000000.0
2007-09-27 04:55:00,2.1084,2.10864,2.10791,2.10854,22000000.0
2007-09-27 04:56:00,2.10839,2.10899,2.10837,2.10899,8000000.0
2007-09-27 04:57:00,2.10845,2.1086,2.10804,2.10844,8000000.0
2007-09-27 04:58:00,2.10836,2.10847,2.10753,2.10847,7000000.0
2007-09-27 04:59:00,2.10822,2.10866,2.10798,2.10853,7000000.0
2007-09-27 05:00:00,2.10858,2.10858,2.10778,2.10778,9000000.0
2007-09-27 05:01:00,2.10743,2.10866,2.10743,2.10861,11000000.0
2007-09-27 05:02:00,2.10886,2.10886,2.10812,2.10876,18000000.0
2007-09-27 05:03:00,2.10885,2.10888,2.10802,2.10802,24000000.0
2007-09-27 05:04:00,2.10865,2.10895,2.10844,2.10874,9000000.0
2007-09-27 05:05:00,2.10887,2.10962,2.10887,2.10949,20000000.0
2007-09-27 05:06:00,2.10957,2.10957,2.10889,2.10934,20000000.0
2007-09-27 05:07:00,2.10907,2.10968,2.10899,2.10955,21000000.0
2007-09-27 05:08:00,2.10958,2.10989,2.10925,2.10974,10000000.0
2007-09-27 05:09:00,2.11018,2.11044,2.10978,2.11041,24000000.0
2007-09-27 05:10:00,2.11034,2.11034,2.11003,2.11003,7000000.0
2007-09-27 05:11:00,2.1104,2.1104,2.10985,2.11006,17000000.0
2007-09-27 05:12:00,2.11078,2.11078,2.10993,2.10993,10000000.0
2007-09-27 05:13:00,2.11008,2.11013,2.10939,2.10966,23000000.0
2007-09-27 05:14:00,2.10931,2.10995,2.10931,2.10988,7000000.0
2007-09-27 05:15:00,2.10964,2.10967,2.10892,2.10957,12000000.0
2007-09-27 05:16:00,2.10957,2.1096,2.10876,2.1096,7000000.0
2007-09-27 05:17:00,2.10883,2.10907,2.10871,2.10907,8000000.0
2007-09-27 05:18:00,2.10988,2.10988,2.1093,2.10943,7000000.0
2007-09-27 05:19:00,2.10936,2.10989,2.10928,2.10977,8000000.0
2007-09-27 05:20:00,2.10943,2.10975,2.10914,2.10941,19000000.0
2007-09-27 05:21:00,2.10935,2.10935,2.10884,2.10905,8000000.0
2007-09-27 05:22:00,2.10951,2.10955,2.10882,2.10936,9000000.0
2007-09-27 05:23:00,2.1094,2.10961,2.10895,2.10947,21000000.0
2007-09-27 05:24:00,2.10971,2.1099,2.10943,2.10955,8000000.0
2007-09-27 05:25:00,2.10937,2.10977,2.10937,2.10938,7000000.0
2007-09-27 05:26:00,2.11007,2.11007,2.10924,2.10924,8000000.0
2007-09-27 05:27:00,2.11021,2.11021,2.10964,2.10999,7000000.0
2007-09-27 05:28:00,2.11002,2.11002,2.10938,2.10988,7000000.0
2007-09-27 05:29:00,2.10988,2.11003,2.10939,2.10939,8000000.0
2007-09-27 05:30:00,2.1099,2.11006,2.10951,2.11006,10000000.0
2007-09-27 05:31:00,2.11,2.11023,2.10952,2.10962,17000000.0
2007-09-27 05:32:00,2.11051,2.11051,2.10916,2.10934,14000000.0
2007-09-27 05:33:00,2.10942,2.10953,2.10905,2.10953,7000000.0
2007-09-27 05:34:00,2.11027,2.11034,2.11024,2.11027,31000000.0
2007-09-27 05:35:00,2.10927,2.10927,2.10925,2.10927,16000000.0
2007-09-27 05:36:00,2.11019,2.11019,2.10921,2.10988,7000000.0
2007-09-27 05:37:00,2.10987,2.10995,2.10948,2.10995,9000000.0
2007-09-27 05:38:00,2.11,2.11,2.10933,2.10972,12000000.0
2007-09-27 05:39:00,2.10938,2.11002,2.10938,2.10991,9000000.0
2007-09-27 05:40:00,2.10998,2.11008,2.10973,2.11008,5000000.0
2007-09-27 05:41:00,2.10989,2.11018,2.10935,2.11013,7000000.0
2007-09-27 05:42:00,2.11067,2.11067,2.11021,2.11062,5000000.0
2007-09-27 05:43:00,2.11042,2.1106,2.11002,2.1106,11000000.0
2007-09-27 05:44:00,2.1109,2.11095,2.11032,2.11077,10000000.0
2007-09-27 05:45:00,2.11047,2.11092,2.11026,2.1105,12000000.0
2007-09-27 05:46:00,2.11116,2.11116,2.11043,2.11088,8000000.0
2007-09-27 05:47:00,2.11049,2.11054,2.10989,2.11009,7000000.0
2007-09-27 05:48:00,2.11058,2.11058,2.11019,2.11025,7000000.0
2007-09-27 05:49:00,2.10988,2.11035,2.10988,2.11033,7000000.0
2007-09-27 05:50:00,2.11013,2.11021,2.10982,2.11018,7000000.0
2007-09-27 05:51:00,2.10987,2.11059,2.10981,2.11043,29000000.0
2007-09-27 05:52:00,2.11082,2.11082,2.11039,2.11039,9000000.0
2007-09-27 05:53:00,2.11027,2.1105,2.10973,2.10979,9000000.0
2007-09-27 05:54:00,2.1106,2.1106,2.10976,2.10983,7000000.0
2007-09-27 05:55:00,2.11036,2.11036,2.10982,2.10987,9000000.0
2007-09-27 05:56:00,2.11054,2.11054,2.11,2.11034,8000000.0
2007-09-27 05:57:00,2.11041,2.11063,2.11026,2.11051,10000000.0
2007-09-27 05:58:00,2.11109,2.11109,2.11014,2.11037,12000000.0
2007-09-27 05:59:00,2.11018,2.11018,2.10975,2.10975,20000000.0
2007-09-27 06:00:00,2.11076,2.11076,2.11024,2.11054,7000000.0
2007-09-27 06:01:00,2.11068,2.11108,2.11027,2.11103,9000000.0
2007-09-27 06:02:00,2.11102,2.11102,2.11041,2.11049,11000000.0
2007-09-27 06:03:00,2.11078,2.11078,2.11029,2.11045,16000000.0
2007-09-27 06:04:00,2.11118,2.11118,2.11053,2.11059,12000000.0
2007-09-27 06:05:00,2.11098,2.11118,2.11058,2.11112,14000000.0
2007-09-27 06:06:00,2.11152,2.11152,2.11109,2.11131,11000000.0
2007-09-27 06:07:00,2.11104,2.1111,2.11079,2.11084,20000000.0
2007-09-27 06:08:00,2.11153,2.11153,2.11098,2.11098,7000000.0
2007-09-27 06:09:00,2.11045,2.11082,2.11005,2.11082,20000000.0
2007-09-27 06:10:00,2.11129,2.11129,2.11064,2.11107,7000000.0
2007-09-27 06:11:00,2.10983,2.11076,2.10983,2.11066,7000000.0
2007-09-27 06:12:00,2.11094,2.11117,2.1106,2.11096,9000000.0
2007-09-27 06:13:00,2.11098,2.11101,2.10982,2.11019,7000000.0
2007-09-27 06:14:00,2.11118,2.11127,2.1107,2.1107,7000000.0
2007-09-27 06:15:00,2.11062,2.11104,2.10996,2.11095,10000000.0
2007-09-27 06:16:00,2.11148,2.11159,2.11112,2.11148,8000000.0
2007-09-27 06:17:00,2.11118,2.11133,2.11059,2.11059,10000000.0
2007-09-27 06:18:00,2.11118,2.1116,2.11029,2.11029,10000000.0
2007-09-27 06:19:00,2.11072,2.11102,2.11061,2.11092,8000000.0
2007-09-27 06:20:00,2.11177,2.1118,2.1106,2.11179,11000000.0
2007-09-27 06:21:00,2.11118,2.11183,2.111,2.11183,8000000.0
2007-09-27 06:22:00,2.11186,2.112,2.11123,2.11123,8000000.0
2007-09-27 06:23:00,2.11217,2.11218,2.11137,2.11218,9000000.0
2007-09-27 06:24:00,2.1124,2.1124,2.11147,2.11214,11000000.0
2007-09-27 06:25:00,2.11237,2.11237,2.11168,2.11199,8000000.0
2007-09-27 06:26:00,2.11232,2.11233,2.11165,2.11192,10000000.0
2007-09-27 06:27:00,2.11197,2.11248,2.11197,2.11232,10000000.0
2007-09-27 06:28:00,2.11301,2.11301,2.11166,2.11167,8000000.0
2007-09-27 06:29:00,2.11175,2.11271,2.11175,2.1123,9000000.0
2007-09-27 06:30:00,2.11238,2.11252,2.11185,2.11252,20000000.0
2007-09-27 06:31:00,2.11245,2.11295,2.11229,2.11229,13000000.0
2007-09-27 06:32:00,2.11268,2.11268,2.11167,2.11207,7000000.0
2007-09-27 06:33:00,2.11238,2.11252,2.11172,2.11226,21000000.0
2007-09-27 06:34:00,2.11235,2.1125,2.11172,2.11172,7000000.0
2007-09-27 06:35:00,2.11178,2.11178,2.11152,2.11174,20000000.0
2007-09-27 06:36:00,2.11233,2.11233,2.1118,2.11225,8000000.0
2007-09-27 06:37:00,2.11172,2.11183,2.11128,2.11176,13000000.0
2007-09-27 06:38:00,2.11244,2.11253,2.11171,2.11231,30000000.0
2007-09-27 06:39:00,2.11215,2.11256,2.11202,2.11256,23000000.0
2007-09-27 06:40:00,2.11227,2.11227,2.1119,2.1119,5000000.0
2007-09-27 06:41:00,2.11219,2.11249,2.11217,2.11243,7000000.0
2007-09-27 06:42:00,2.11245,2.11257,2.11213,2.11226,9000000.0
2007-09-27 06:43:00,2.11248,2.1129,2.11227,2.1129,12000000.0
2007-09-27 06:44:00,2.11311,2.11311,2.11225,2.11297,18000000.0
2007-09-27 06:45:00,2.1128,2.11287,2.11253,2.11254,19000000.0
2007-09-27 06:46:00,2.11312,2.11312,2.11241,2.11267,21000000.0
2007-09-27 06:47:00,2.11222,2.11271,2.11222,2.11263,17000000.0
2007-09-27 06:48:00,2.11307,2.11307,2.11209,2.11255,8000000.0
2007-09-27 06:49:00,2.11237,2.11246,2.11237,2.11246,17000000.0
2007-09-27 06:50:00,2.11244,2.11274,2.11222,2.11274,33000000.0
2007-09-27 06:51:00,2.11283,2.11295,2.1123,2.1123,8000000.0
2007-09-27 06:52:00,2.11287,2.11324,2.11214,2.11216,18000000.0
2007-09-27 06:53:00,2.11259,2.11259,2.11222,2.11222,7000000.0
2007-09-27 06:54:00,2.11295,2.11295,2.11158,2.11158,11000000.0
2007-09-27 06:55:00,2.11262,2.11262,2.112,2.11238,8000000.0
2007-09-27 06:56:00,2.11243,2.11243,2.11177,2.11184,9000000.0
2007-09-27 06:57:00,2.11227,2.11254,2.11215,2.1123,8000000.0
2007-09-27 06:58:00,2.11271,2.11271,2.11176,2.11222,24000000.0
2007-09-27 06:59:00,2.11181,2.11224,2.11134,2.11224,7000000.0
2007-09-27 07:00:00,2.11209,2.11213,2.112,2.1121,10000000.0
2007-09-27 07:01:00,2.11172,2.11187,2.11172,2.11187,9000000.0
2007-09-27 07:02:00,2.11236,2.11236,2.11168,2.11195,8000000.0
2007-09-27 07:03:00,2.11188,2.11212,2.11173,2.11212,20000000.0
2007-09-27 07:04:00,2.11209,2.1121,2.11143,2.11143,31000000.0
2007-09-27 07:05:00,2.11201,2.11244,2.11201,2.11208,23000000.0
2007-09-27 07:06:00,2.11218,2.11222,2.11155,2.11168,11000000.0
2007-09-27 07:07:00,2.11209,2.11214,2.11164,2.11214,20000000.0
2007-09-27 07:08:00,2.11259,2.11259,2.11179,2.11186,9000000.0
2007-09-27 07:09:00,2.11203,2.11203,2.1115,2.11172,8000000.0
2007-09-27 07:10:00,2.11212,2.11212,2.11162,2.11162,18000000.0
2007-09-27 07:11:00,2.11162,2.11201,2.11162,2.11201,32000000.0
2007-09-27 07:12:00,2.11256,2.11256,2.11184,2.11202,11000000.0
2007-09-27 07:13:00,2.11235,2.11235,2.11199,2.11199,7000000.0
2007-09-27 07:14:00,2.11254,2.11254,2.11195,2.1122,28000000.0
2007-09-27 07:15:00,2.1121,2.11218,2.11163,2.11163,45000000.0
2007-09-27 07:16:00,2.11224,2.11224,2.11173,2.11219,29000000.0
2007-09-27 07:17:00,2.11147,2.11201,2.11134,2.1119,25000000.0
2007-09-27 07:18:00,2.11225,2.11225,2.11132,2.11145,26000000.0
2007-09-27 07:19:00,2.11123,2.11187,2.1112,2.11179,28000000.0
2007-09-27 07:20:00,2.11196,2.11196,2.11077,2.1115,16000000.0
2007-09-27 07:21:00,2.11112,2.11112,2.10996,2.11064,26000000.0
2007-09-27 07:22:00,2.11069,2.11154,2.11012,2.11154,10000000.0
2007-09-27 07:23:00,2.11117,2.11156,2.11026,2.11156,17000000.0
2007-09-27 07:24:00,2.11137,2.11157,2.11102,2.11102,20000000.0
2007-09-27 07:25:00,2.11107,2.11157,2.11096,2.11117,28000000.0
2007-09-27 07:26:00,2.11151,2.11151,2.11069,2.11151,40000000.0
2007-09-27 07:27:00,2.11088,2.1114,2.11085,2.11085,14000000.0
2007-09-27 07:28:00,2.11095,2.11158,2.1109,2.11114,18000000.0
2007-09-27 07:29:00,2.11086,2.11143,2.11085,2.11105,31000000.0
2007-09-27 07:30:00,2.11104,2.11126,2.11071,2.11114,46000000.0
2007-09-27 07:31:00,2.11118,2.11118,2.11069,2.11069,37000000.0
2007-09-27 07:32:00,2.11122,2.11122,2.11039,2.1106,23000000.0
2007-09-27 07:33:00,2.1105,2.11106,2.11036,2.11106,56000000.0
2007-09-27 07:34:00,2.11083,2.11083,2.11016,2.11071,32000000.0
2007-09-27 07:35:00,2.11039,2.11039,2.10918,2.11032,30000000.0
2007-09-27 07:36:00,2.1105,2.1109,2.1105,2.11057,30000000.0
2007-09-27 07:37:00,2.11011,2.11086,2.11011,2.1102,15000000.0
2007-09-27 07:38:00,2.11074,2.11074,2.10962,2.10981,15000000.0
2007-09-27 07:39:00,2.11053,2.11069,2.10981,2.11045,50000000.0
2007-09-27 07:40:00,2.11063,2.11099,2.10999,2.11061,22000000.0
2007-09-27 07:41:00,2.11049,2.11113,2.11046,2.11046,13000000.0
2007-09-27 07:42:00,2.11059,2.11085,2.11032,2.11062,18000000.0
2007-09-27 07:43:00,2.11014,2.1105,2.11013,2.11013,19000000.0
2007-09-27 07:44:00,2.11061,2.11061,2.10764,2.10764,19000000.0
2007-09-27 07:45:00,2.1103,2.1107,2.11024,2.11037,10000000.0
2007-09-27 07:46:00,2.11023,2.11023,2.10953,2.10953,14000000.0
2007-09-27 07:47:00,2.1097,2.11013,2.10933,2.10963,16000000.0
2007-09-27 07:48:00,2.10991,2.11013,2.10923,2.10996,21000000.0
2007-09-27 07:49:00,2.10948,2.1097,2.10912,2.10955,16000000.0
2007-09-27 07:50:00,2.10991,2.10991,2.10913,2.10953,33000000.0
2007-09-27 07:51:00,2.10961,2.10961,2.10897,2.1095,32000000.0
2007-09-27 07:52:00,2.10981,2.10981,2.10895,2.10954,50000000.0
2007-09-27 07:53:00,2.10949,2.10949,2.10816,2.10872,7000000.0
2007-09-27 07:54:00,2.1088,2.10922,2.10873,2.10922,8000000.0
2007-09-27 07:55:00,2.10945,2.10963,2.10903,2.1096,35000000.0
2007-09-27 07:56:00,2.10967,2.10967,2.10907,2.10915,23000000.0
2007-09-27 07:57:00,2.10881,2.10963,2.10793,2.10963,27000000.0
2007-09-27 07:58:00,2.10974,2.10988,2.1092,2.10971,32000000.0
2007-09-27 07:59:00,2.11006,2.1104,2.10965,2.11018,10000000.0
2007-09-27 08:00:00,2.11013,2.11025,2.10889,2.11018,54000000.0
2007-09-27 08:01:00,2.11046,2.11046,2.10976,2.11022,35000000.0
2007-09-27 08:02:00,2.11044,2.11044,2.1096,2.1096,39000000.0
2007-09-27 08:03:00,2.10992,2.11012,2.10942,2.10996,21000000.0
2007-09-27 08:04:00,2.1104,2.1104,2.10889,2.11008,23000000.0
2007-09-27 08:05:00,2.10997,2.11022,2.10945,2.11005,20000000.0
2007-09-27 08:06:00,2.11051,2.11051,2.10949,2.10999,9000000.0
2007-09-27 08:07:00,2.11018,2.11027,2.10962,2.11014,10000000.0
2007-09-27 08:08:00,2.11027,2.11027,2.10934,2.10934,14000000.0
2007-09-27 08:09:00,2.10954,2.1108,2.10941,2.1103,44000000.0
2007-09-27 08:10:00,2.11074,2.11092,2.11003,2.11092,11000000.0
2007-09-27 08:11:00,2.11065,2.1108,2.10994,2.1102,28000000.0
2007-09-27 08:12:00,2.11089,2.11123,2.10982,2.11082,46000000.0
2007-09-27 08:13:00,2.11041,2.11098,2.10981,2.11087,45000000.0
2007-09-27 08:14:00,2.1113,2.11155,2.11048,2.11066,25000000.0
2007-09-27 08:15:00,2.11075,2.11115,2.11002,2.11115,10000000.0
2007-09-27 08:16:00,2.11149,2.11154,2.11013,2.11013,12000000.0
2007-09-27 08:17:00,2.11133,2.11134,2.10984,2.11056,15000000.0
2007-09-27 08:18:00,2.11096,2.1116,2.11056,2.11108,21000000.0
2007-09-27 08:19:00,2.11101,2.11183,2.11031,2.11031,31000000.0
2007-09-27 08:20:00,2.11181,2.11181,2.11078,2.11091,19000000.0
2007-09-27 08:21:00,2.11171,2.11171,2.11064,2.11156,14000000.0
2007-09-27 08:22:00,2.11184,2.1119,2.1109,2.11155,29000000.0
2007-09-27 08:23:00,2.11113,2.11203,2.11094,2.11165,22000000.0
2007-09-27 08:24:00,2.11121,2.11186,2.11062,2.1112,17000000.0
2007-09-27 08:25:00,2.11068,2.1114,2.10991,2.11046,36000000.0
2007-09-27 08:26:00,2.11099,2.11137,2.11029,2.11137,11000000.0
2007-09-27 08:27:00,2.11104,2.11131,2.11061,2.11117,8000000.0
2007-09-27 08:28:00,2.11168,2.1121,2.11085,2.1119,43000000.0
2007-09-27 08:29:00,2.11134,2.11245,2.11112,2.11245,15000000.0
2007-09-27 08:30:00,2.11249,2.11249,2.11111,2.11221,40000000.0
2007-09-27 08:31:00,2.11131,2.11201,2.1106,2.11201,53000000.0
2007-09-27 08:32:00,2.11235,2.11235,2.11106,2.11179,63000000.0
2007-09-27 08:33:00,2.11194,2.11239,2.11141,2.11239,54000000.0
2007-09-27 08:34:00,2.11232,2.11241,2.11137,2.1114,42000000.0
2007-09-27 08:35:00,2.11193,2.11196,2.11141,2.11147,38000000.0
2007-09-27 08:36:00,2.11193,2.11193,2.11097,2.11161,23000000.0
2007-09-27 08:37:00,2.11113,2.11174,2.11085,2.11119,42000000.0
2007-09-27 08:38:00,2.11157,2.11202,2.1106,2.1113,36000000.0
2007-09-27 08:39:00,2.1113,2.11211,2.11083,2.11112,27000000.0
2007-09-27 08:40:00,2.11193,2.11193,2.11108,2.11133,5000000.0
2007-09-27 08:41:00,2.1118,2.11193,2.11087,2.11152,50000000.0
2007-09-27 08:42:00,2.11183,2.11183,2.11075,2.11117,71000000.0
2007-09-27 08:43:00,2.11172,2.11204,2.11043,2.11149,57000000.0
2007-09-27 08:44:00,2.11239,2.11239,2.11104,2.11222,72000000.0
2007-09-27 08:45:00,2.11124,2.11265,2.11124,2.11236,57000000.0
2007-09-27 08:46:00,2.11283,2.11283,2.11065,2.11207,47000000.0
2007-09-27 08:47:00,2.11155,2.11242,2.11106,2.11225,43000000.0
2007-09-27 08:48:00,2.11298,2.11306,2.11152,2.1129,9000000.0
2007-09-27 08:49:00,2.1125,2.11306,2.11172,2.11221,35000000.0
2007-09-27 08:50:00,2.11406,2.1147,2.11287,2.11324,80000000.0
2007-09-27 08:51:00,2.11352,2.11369,2.11254,2.11345,66000000.0
2007-09-27 08:52:00,2.11381,2.11381,2.11194,2.1129,48000000.0
2007-09-27 08:53:00,2.11337,2.11337,2.11258,2.11279,48000000.0
2007-09-27 08:54:00,2.11307,2.1132,2.11234,2.11289,57000000.0
2007-09-27 08:55:00,2.11274,2.11274,2.11094,2.11241,78000000.0
2007-09-27 08:56:00,2.11243,2.11246,2.1114,2.1114,43000000.0
2007-09-27 08:57:00,2.11204,2.11257,2.11146,2.11167,47000000.0
2007-09-27 08:58:00,2.11285,2.11285,2.11172,2.11255,7000000.0
2007-09-27 08:59:00,2.11271,2.11305,2.11107,2.11305,96000000.0
2007-09-27 09:00:00,2.11317,2.11321,2.111,2.11308,20000000.0
2007-09-27 09:01:00,2.11156,2.11312,2.11156,2.11312,23000000.0
2007-09-27 09:02:00,2.11328,2.11328,2.11188,2.11219,27000000.0
2007-09-27 09:03:00,2.11247,2.11289,2.11217,2.11234,19000000.0
2007-09-27 09:04:00,2.11262,2.11263,2.1114,2.11221,42000000.0
2007-09-27 09:05:00,2.1121,2.11277,2.11111,2.11263,38000000.0
2007-09-27 09:06:00,2.11299,2.11299,2.11155,2.11155,47000000.0
2007-09-27 09:07:00,2.11201,2.11201,2.10999,2.11132,39000000.0
2007-09-27 09:08:00,2.1114,2.11186,2.11103,2.11164,31000000.0
2007-09-27 09:09:00,2.11075,2.11212,2.11039,2.11212,33000000.0
2007-09-27 09:10:00,2.11231,2.1125,2.11078,2.11239,48000000.0
2007-09-27 09:11:00,2.11247,2.11264,2.11165,2.11255,21000000.0
2007-09-27 09:12:00,2.11228,2.11259,2.11163,2.11259,20000000.0
2007-09-27 09:13:00,2.11248,2.11262,2.11143,2.11251,47000000.0
2007-09-27 09:14:00,2.11276,2.11287,2.11154,2.11205,56000000.0
2007-09-27 09:15:00,2.11281,2.11281,2.11169,2.11188,61000000.0
2007-09-27 09:16:00,2.11233,2.11254,2.11147,2.11185,47000000.0
2007-09-27 09:17:00,2.11235,2.1128,2.11124,2.11242,47000000.0
2007-09-27 09:18:00,2.11324,2.11334,2.11155,2.11228,39000000.0
2007-09-27 09:19:00,2.11277,2.11292,2.11187,2.11209,69000000.0
2007-09-27 09:20:00,2.11258,2.11258,2.1108,2.11236,28000000.0
2007-09-27 09:21:00,2.11213,2.11213,2.11094,2.11177,55000000.0
2007-09-27 09:22:00,2.11242,2.11242,2.10994,2.11168,50000000.0
2007-09-27 09:23:00,2.11166,2.1118,2.11055,2.11106,43000000.0
2007-09-27 09:24:00,2.11154,2.11154,2.11006,2.11138,34000000.0
2007-09-27 09:25:00,2.11107,2.11132,2.11046,2.11074,56000000.0
2007-09-27 09:26:00,2.11135,2.11166,2.11067,2.11073,55000000.0
2007-09-27 09:27:00,2.11088,2.11121,2.11057,2.11106,62000000.0
2007-09-27 09:28:00,2.11099,2.11101,2.10969,2.1106,59000000.0
2007-09-27 09:29:00,2.11059,2.11093,2.11001,2.11051,46000000.0
2007-09-27 09:30:00,2.11076,2.11076,2.10971,2.11027,21000000.0
2007-09-27 09:31:00,2.11018,2.11119,2.10997,2.11055,38000000.0
2007-09-27 09:32:00,2.11113,2.11113,2.10987,2.11104,56000000.0
2007-09-27 09:33:00,2.11051,2.11099,2.11015,2.11096,57000000.0
2007-09-27 09:34:00,2.11072,2.11133,2.1102,2.11114,72000000.0
2007-09-27 09:35:00,2.111,2.11124,2.10995,2.11118,55000000.0
2007-09-27 09:36:00,2.11154,2.11156,2.11008,2.11026,66000000.0
2007-09-27 09:37:00,2.11106,2.11106,2.11003,2.11003,24000000.0
2007-09-27 09:38:00,2.1112,2.11144,2.11054,2.11119,51000000.0
2007-09-27 09:39:00,2.11125,2.11125,2.11015,2.11015,31000000.0
2007-09-27 09:40:00,2.11124,2.11124,2.10969,2.11112,33000000.0
2007-09-27 09:41:00,2.11172,2.11172,2.11035,2.11035,34000000.0
2007-09-27 09:42:00,2.11047,2.11047,2.1086,2.10985,33000000.0
2007-09-27 09:43:00,2.10957,2.1103,2.10943,2.10998,33000000.0
2007-09-27 09:44:00,2.11017,2.11017,2.10898,2.10974,67000000.0
2007-09-27 09:45:00,2.10964,2.11016,2.10964,2.11016,31000000.0
2007-09-27 09:46:00,2.1103,2.11047,2.10885,2.10885,22000000.0
2007-09-27 09:47:00,2.1084,2.10928,2.1077,2.10903,19000000.0
2007-09-27 09:48:00,2.10856,2.1093,2.10824,2.1093,22000000.0
2007-09-27 09:49:00,2.10864,2.10926,2.10848,2.10906,31000000.0
2007-09-27 09:50:00,2.10942,2.10966,2.10902,2.10931,65000000.0
2007-09-27 09:51:00,2.10913,2.10977,2.10841,2.10959,120000000.0
2007-09-27 09:52:00,2.10939,2.11026,2.10912,2.11007,34000000.0
2007-09-27 09:53:00,2.10998,2.10998,2.10824,2.109,37000000.0
2007-09-27 09:54:00,2.10998,2.10998,2.10871,2.10987,42000000.0
2007-09-27 09:55:00,2.10992,2.10995,2.1091,2.10995,65000000.0
2007-09-27 09:56:00,2.11021,2.11021,2.10885,2.10978,56000000.0
2007-09-27 09:57:00,2.1098,2.1098,2.10908,2.10945,61000000.0
2007-09-27 09:58:00,2.10946,2.10946,2.1077,2.10838,79000000.0
2007-09-27 09:59:00,2.10838,2.10899,2.10817,2.10852,68000000.0
2007-09-27 10:00:00,2.10851,2.10926,2.10751,2.10923,90000000.0
2007-09-27 10:01:00,2.10862,2.10944,2.10818,2.10944,72000000.0
2007-09-27 10:02:00,2.10989,2.10989,2.10857,2.10857,62000000.0
2007-09-27 10:03:00,2.10822,2.10905,2.10812,2.1086,67000000.0
2007-09-27 10:04:00,2.10925,2.10929,2.10816,2.10832,59000000.0
2007-09-27 10:05:00,2.10903,2.10927,2.10828,2.10922,85000000.0
2007-09-27 10:06:00,2.10929,2.10937,2.10873,2.10885,52000000.0
2007-09-27 10:07:00,2.10937,2.10937,2.10792,2.10861,86000000.0
2007-09-27 10:08:00,2.10924,2.10924,2.10817,2.10822,62000000.0
2007-09-27 10:09:00,2.1082,2.10863,2.10785,2.10822,36000000.0
2007-09-27 10:10:00,2.10872,2.10873,2.10765,2.10772,16000000.0
2007-09-27 10:11:00,2.10782,2.10867,2.10707,2.10819,22000000.0
2007-09-27 10:12:00,2.10923,2.10923,2.108,2.108,39000000.0
2007-09-27 10:13:00,2.10903,2.10922,2.10782,2.1086,21000000.0
2007-09-27 10:14:00,2.10913,2.1092,2.10832,2.10832,38000000.0
2007-09-27 10:15:00,2.10858,2.10932,2.10811,2.10911,34000000.0
2007-09-27 10:16:00,2.10862,2.1093,2.10808,2.10808,57000000.0
2007-09-27 10:17:00,2.10878,2.1093,2.10878,2.10918,45000000.0
2007-09-27 10:18:00,2.10934,2.1095,2.10815,2.10815,45000000.0
2007-09-27 10:19:00,2.1091,2.10917,2.10856,2.1086,51000000.0
2007-09-27 10:20:00,2.10901,2.10901,2.10687,2.10841,41000000.0
2007-09-27 10:21:00,2.10741,2.10839,2.10741,2.10797,31000000.0
2007-09-27 10:22:00,2.109,2.109,2.10774,2.10881,37000000.0
2007-09-27 10:23:00,2.10802,2.10894,2.10802,2.10845,65000000.0
2007-09-27 10:24:00,2.1091,2.10927,2.10794,2.10914,79000000.0
2007-09-27 10:25:00,2.10842,2.10951,2.10837,2.10903,50000000.0
2007-09-27 10:26:00,2.10952,2.10952,2.10862,2.10932,52000000.0
2007-09-27 10:27:00,2.10869,2.10943,2.10855,2.1089,63000000.0
2007-09-27 10:28:00,2.10943,2.10943,2.10876,2.10907,76000000.0
2007-09-27 10:29:00,2.10923,2.10954,2.10823,2.10872,46000000.0
2007-09-27 10:30:00,2.10917,2.10921,2.10807,2.10858,44000000.0
2007-09-27 10:31:00,2.10884,2.10941,2.10809,2.10897,60000000.0
2007-09-27 10:32:00,2.10972,2.10972,2.10792,2.10792,46000000.0
2007-09-27 10:33:00,2.10785,2.109,2.10785,2.10849,48000000.0
2007-09-27 10:34:00,2.10915,2.10915,2.1077,2.10841,73000000.0
2007-09-27 10:35:00,2.10855,2.10883,2.10807,2.10857,57000000.0
2007-09-27 10:36:00,2.10904,2.10904,2.10783,2.10865,64000000.0
2007-09-27 10:37:00,2.10859,2.10898,2.10811,2.10876,66000000.0
2007-09-27 10:38:00,2.10908,2.10908,2.10775,2.10857,49000000.0
2007-09-27 10:39:00,2.10823,2.10873,2.10811,2.1085,43000000.0
2007-09-27 10:40:00,2.10884,2.10884,2.10782,2.10794,66000000.0
2007-09-27 10:41:00,2.10749,2.10816,2.10646,2.10788,31000000.0
2007-09-27 10:42:00,2.10823,2.10837,2.10731,2.10802,39000000.0
2007-09-27 10:43:00,2.1079,2.10801,2.10698,2.10765,50000000.0
2007-09-27 10:44:00,2.10838,2.10848,2.10717,2.10717,52000000.0
2007-09-27 10:45:00,2.10687,2.10789,2.10659,2.10757,27000000.0
2007-09-27 10:46:00,2.1082,2.1082,2.10717,2.10753,38000000.0
2007-09-27 10:47:00,2.10717,2.10758,2.10672,2.10725,58000000.0
2007-09-27 10:48:00,2.10819,2.10819,2.10686,2.10744,57000000.0
2007-09-27 10:49:00,2.10767,2.10767,2.10638,2.10718,68000000.0
2007-09-27 10:50:00,2.10727,2.10727,2.10537,2.10667,62000000.0
2007-09-27 10:51:00,2.10662,2.10716,2.10613,2.10695,39000000.0
2007-09-27 10:52:00,2.10732,2.10762,2.10601,2.10752,53000000.0
2007-09-27 10:53:00,2.1073,2.10786,2.10664,2.10738,39000000.0
2007-09-27 10:54:00,2.10774,2.10774,2.10695,2.10712,10000000.0
2007-09-27 10:55:00,2.10709,2.10767,2.10639,2.10702,16000000.0
2007-09-27 10:56:00,2.10722,2.10763,2.10685,2.10685,70000000.0
2007-09-27 10:57:00,2.10709,2.10815,2.10709,2.10815,38000000.0
2007-09-27 10:58:00,2.10831,2.10831,2.10687,2.10687,52000000.0
2007-09-27 10:59:00,2.10815,2.10831,2.10712,2.10746,50000000.0
2007-09-27 11:00:00,2.10813,2.10813,2.10637,2.10801,33000000.0
2007-09-27 11:01:00,2.10709,2.10844,2.10709,2.10799,42000000.0
2007-09-27 11:02:00,2.10874,2.10874,2.10726,2.10839,67000000.0
2007-09-27 11:03:00,2.10818,2.10872,2.10784,2.10864,62000000.0
2007-09-27 11:04:00,2.10905,2.10905,2.10798,2.10882,7000000.0
2007-09-27 11:05:00,2.1091,2.1091,2.10813,2.10841,57000000.0
2007-09-27 11:06:00,2.10897,2.10898,2.10801,2.10863,62000000.0
2007-09-27 11:07:00,2.10792,2.10926,2.10792,2.10926,49000000.0
2007-09-27 11:08:00,2.10931,2.10937,2.10877,2.10901,58000000.0
2007-09-27 11:09:00,2.10844,2.10948,2.10837,2.10863,61000000.0
2007-09-27 11:10:00,2.10932,2.10949,2.10826,2.10949,58000000.0
2007-09-27 11:11:00,2.10865,2.10959,2.10854,2.10941,64000000.0
2007-09-27 11:12:00,2.10952,2.10952,2.10823,2.10836,59000000.0
2007-09-27 11:13:00,2.10884,2.10893,2.10798,2.10879,63000000.0
2007-09-27 11:14:00,2.109,2.10902,2.1084,2.10887,60000000.0
2007-09-27 11:15:00,2.1075,2.10842,2.1075,2.1084,59000000.0
2007-09-27 11:16:00,2.1092,2.10921,2.10801,2.1091,39000000.0
2007-09-27 11:17:00,2.1091,2.10986,2.10822,2.10986,57000000.0
2007-09-27 11:18:00,2.10993,2.11027,2.10891,2.11014,48000000.0
2007-09-27 11:19:00,2.11011,2.11015,2.109,2.10982,62000000.0
2007-09-27 11:20:00,2.10954,2.11027,2.10933,2.11014,9000000.0
2007-09-27 11:21:00,2.10998,2.10998,2.10922,2.1099,11000000.0
2007-09-27 11:22:00,2.11042,2.11042,2.10938,2.10964,7000000.0
2007-09-27 11:23:00,2.10985,2.11054,2.10985,2.11048,11000000.0
2007-09-27 11:24:00,2.11075,2.11075,2.10958,2.11059,10000000.0
2007-09-27 11:25:00,2.10995,2.1103,2.1099,2.1103,7000000.0
2007-09-27 11:26:00,2.11053,2.11094,2.10944,2.10944,32000000.0
2007-09-27 11:27:00,2.11041,2.11041,2.10963,2.10979,61000000.0
2007-09-27 11:28:00,2.11017,2.11023,2.10925,2.10962,37000000.0
2007-09-27 11:29:00,2.1096,2.11052,2.1096,2.11029,63000000.0
2007-09-27 11:30:00,2.11024,2.1105,2.10937,2.1105,48000000.0
2007-09-27 11:31:00,2.11036,2.11036,2.10988,2.11025,64000000.0
2007-09-27 11:32:00,2.11033,2.11065,2.10973,2.10987,34000000.0
2007-09-27 11:33:00,2.1099,2.11058,2.10933,2.11026,41000000.0
2007-09-27 11:34:00,2.11036,2.11054,2.10999,2.11022,80000000.0
2007-09-27 11:35:00,2.10959,2.11045,2.10945,2.11045,49000000.0
2007-09-27 11:36:00,2.10977,2.11044,2.10972,2.11004,37000000.0
2007-09-27 11:37:00,2.10977,2.11035,2.10924,2.11035,50000000.0
2007-09-27 11:38:00,2.11026,2.11026,2.10938,2.11018,47000000.0
2007-09-27 11:39:00,2.10948,2.11013,2.10909,2.10956,39000000.0
2007-09-27 11:40:00,2.11023,2.11027,2.10938,2.11027,24000000.0
2007-09-27 11:41:00,2.11033,2.11039,2.11017,2.11039,53000000.0
2007-09-27 11:42:00,2.11042,2.11051,2.10974,2.11051,26000000.0
2007-09-27 11:43:00,2.11034,2.11058,2.11025,2.11025,24000000.0
2007-09-27 11:44:00,2.11062,2.11062,2.10957,2.11015,14000000.0
2007-09-27 11:45:00,2.1098,2.1104,2.10968,2.11012,20000000.0
2007-09-27 11:46:00,2.11044,2.11044,2.10962,2.11027,18000000.0
2007-09-27 11:47:00,2.11017,2.11038,2.10937,2.1097,15000000.0
2007-09-27 11:48:00,2.11043,2.11043,2.10949,2.11019,19000000.0
2007-09-27 11:49:00,2.10919,2.11022,2.10919,2.11012,20000000.0
2007-09-27 11:50:00,2.11044,2.11045,2.10976,2.11029,29000000.0
2007-09-27 11:51:00,2.11012,2.1104,2.10925,2.11036,46000000.0
2007-09-27 11:52:00,2.11039,2.11056,2.10968,2.11056,53000000.0
2007-09-27 11:53:00,2.11055,2.11062,2.10976,2.11006,33000000.0
2007-09-27 11:54:00,2.11075,2.11106,2.11007,2.11086,34000000.0
2007-09-27 11:55:00,2.11136,2.11136,2.11038,2.11045,31000000.0
2007-09-27 11:56:00,2.11033,2.11106,2.10987,2.11092,43000000.0
2007-09-27 11:57:00,2.11124,2.11134,2.10984,2.11118,45000000.0
2007-09-27 11:58:00,2.1115,2.11181,2.11069,2.11181,39000000.0
2007-09-27 11:59:00,2.11103,2.11172,2.11035,2.11154,48000000.0
2007-09-27 12:00:00,2.11063,2.11171,2.10986,2.11136,47000000.0
2007-09-27 12:01:00,2.11153,2.11206,2.11087,2.11146,38000000.0
2007-09-27 12:02:00,2.11211,2.11211,2.11082,2.11164,51000000.0
2007-09-27 12:03:00,2.11178,2.11211,2.11078,2.11141,41000000.0
2007-09-27 12:04:00,2.11206,2.11206,2.1112,2.11125,51000000.0
2007-09-27 12:05:00,2.11188,2.11188,2.11086,2.11186,35000000.0
2007-09-27 12:06:00,2.11196,2.11224,2.11123,2.11224,62000000.0
2007-09-27 12:07:00,2.11199,2.11231,2.11135,2.1121,90000000.0
2007-09-27 12:08:00,2.11152,2.11233,2.11152,2.11227,76000000.0
2007-09-27 12:09:00,2.11148,2.11227,2.11022,2.11227,84000000.0
2007-09-27 12:10:00,2.11172,2.11227,2.11144,2.11219,81000000.0
2007-09-27 12:11:00,2.11185,2.11185,2.11091,2.11153,64000000.0
2007-09-27 12:12:00,2.11144,2.11153,2.11081,2.11147,88000000.0
2007-09-27 12:13:00,2.11169,2.11169,2.11018,2.11018,74000000.0
2007-09-27 12:14:00,2.11105,2.11105,2.1092,2.11027,36000000.0
2007-09-27 12:15:00,2.11006,2.11068,2.10971,2.11041,27000000.0
2007-09-27 12:16:00,2.11019,2.11019,2.10861,2.10861,22000000.0
2007-09-27 12:17:00,2.10994,2.1105,2.10968,2.11022,70000000.0
2007-09-27 12:18:00,2.10926,2.11017,2.10849,2.10954,67000000.0
2007-09-27 12:19:00,2.11013,2.11013,2.10855,2.10961,49000000.0
2007-09-27 12:20:00,2.1096,2.10995,2.109,2.10938,44000000.0
2007-09-27 12:21:00,2.1091,2.10999,2.10901,2.10987,55000000.0
2007-09-27 12:22:00,2.10989,2.11008,2.10876,2.11008,62000000.0
2007-09-27 12:23:00,2.10892,2.11023,2.10853,2.11023,51000000.0
2007-09-27 12:24:00,2.10991,2.10991,2.10873,2.10949,36000000.0
2007-09-27 12:25:00,2.10953,2.11038,2.10889,2.11007,34000000.0
2007-09-27 12:26:00,2.11022,2.11022,2.10939,2.10962,35000000.0
2007-09-27 12:27:00,2.11026,2.1103,2.10901,2.10995,44000000.0
2007-09-27 12:28:00,2.11044,2.11057,2.10951,2.10969,66000000.0
2007-09-27 12:29:00,2.10986,2.11017,2.10937,2.10964,70000000.0
2007-09-27 12:30:00,2.11006,2.11006,2.1092,2.11006,43000000.0
2007-09-27 12:31:00,2.11034,2.11084,2.10945,2.11084,39000000.0
2007-09-27 12:32:00,2.11077,2.1109,2.10999,2.10999,24000000.0
2007-09-27 12:33:00,2.11064,2.11085,2.10997,2.11063,47000000.0
2007-09-27 12:34:00,2.11068,2.1108,2.10976,2.1104,29000000.0
2007-09-27 12:35:00,2.11098,2.11098,2.10994,2.11082,57000000.0
2007-09-27 12:36:00,2.11047,2.11154,2.10992,2.11154,36000000.0
2007-09-27 12:37:00,2.11146,2.11189,2.1104,2.1117,18000000.0
2007-09-27 12:38:00,2.11143,2.11152,2.11065,2.11152,39000000.0
2007-09-27 12:39:00,2.11084,2.11148,2.11084,2.11138,43000000.0
2007-09-27 12:40:00,2.11154,2.11154,2.11037,2.11047,49000000.0
2007-09-27 12:41:00,2.11115,2.11122,2.11011,2.11087,26000000.0
2007-09-27 12:42:00,2.11087,2.11087,2.10922,2.11072,22000000.0
2007-09-27 12:43:00,2.11068,2.11111,2.11024,2.11033,34000000.0
2007-09-27 12:44:00,2.11095,2.11128,2.11047,2.11047,42000000.0
2007-09-27 12:45:00,2.11124,2.11124,2.11029,2.11029,45000000.0
2007-09-27 12:46:00,2.11103,2.11127,2.11027,2.1105,20000000.0
2007-09-27 12:47:00,2.11105,2.11105,2.10999,2.11095,26000000.0
2007-09-27 12:48:00,2.11121,2.11141,2.11016,2.1111,37000000.0
2007-09-27 12:49:00,2.11117,2.11136,2.11055,2.1113,28000000.0
2007-09-27 12:50:00,2.11137,2.11137,2.11037,2.1112,30000000.0
2007-09-27 12:51:00,2.11109,2.11163,2.11029,2.11135,31000000.0
2007-09-27 12:52:00,2.11121,2.11132,2.11017,2.11132,21000000.0
2007-09-27 12:53:00,2.1108,2.11128,2.11011,2.11112,52000000.0
2007-09-27 12:54:00,2.11133,2.11133,2.11022,2.11092,37000000.0
2007-09-27 12:55:00,2.11092,2.11104,2.10922,2.11091,27000000.0
2007-09-27 12:56:00,2.11131,2.11131,2.11057,2.11108,35000000.0
2007-09-27 12:57:00,2.1111,2.11125,2.10993,2.11083,36000000.0
2007-09-27 12:58:00,2.11081,2.11081,2.1099,2.1099,21000000.0
2007-09-27 12:59:00,2.1106,2.11099,2.10991,2.11003,22000000.0
2007-09-27 13:00:00,2.11112,2.11112,2.11002,2.11002,34000000.0
2007-09-27 13:01:00,2.11089,2.11091,2.1098,2.11027,46000000.0
2007-09-27 13:02:00,2.1112,2.1112,2.10989,2.11004,58000000.0
2007-09-27 13:03:00,2.11077,2.11098,2.10961,2.10961,55000000.0
2007-09-27 13:04:00,2.11118,2.11118,2.10984,2.10984,61000000.0
2007-09-27 13:05:00,2.10992,2.11071,2.10992,2.11028,42000000.0
2007-09-27 13:06:00,2.10937,2.11088,2.10937,2.11085,36000000.0
2007-09-27 13:07:00,2.10947,2.11106,2.10947,2.11016,18000000.0
2007-09-27 13:08:00,2.11096,2.11096,2.10991,2.11071,23000000.0
2007-09-27 13:09:00,2.10951,2.11081,2.10951,2.11081,16000000.0
2007-09-27 13:10:00,2.11064,2.11138,2.10975,2.11138,13000000.0
2007-09-27 13:11:00,2.11135,2.11142,2.1104,2.11142,42000000.0
2007-09-27 13:12:00,2.11148,2.11186,2.11032,2.11142,49000000.0
2007-09-27 13:13:00,2.11181,2.11249,2.11078,2.11225,35000000.0
2007-09-27 13:14:00,2.11237,2.11251,2.11114,2.11213,29000000.0
2007-09-27 13:15:00,2.11176,2.11186,2.11095,2.11095,32000000.0
2007-09-27 13:16:00,2.11168,2.11168,2.11057,2.11145,34000000.0
2007-09-27 13:17:00,2.11142,2.11178,2.11058,2.11139,37000000.0
2007-09-27 13:18:00,2.11128,2.11209,2.11082,2.11144,22000000.0
2007-09-27 13:19:00,2.1113,2.11237,2.11012,2.11237,49000000.0
2007-09-27 13:20:00,2.11263,2.11263,2.11084,2.11084,42000000.0
2007-09-27 13:21:00,2.11187,2.11263,2.11096,2.11212,29000000.0
2007-09-27 13:22:00,2.11226,2.11285,2.11158,2.11246,19000000.0
2007-09-27 13:23:00,2.11224,2.11304,2.11145,2.1122,16000000.0
2007-09-27 13:24:00,2.11326,2.11344,2.11199,2.11266,21000000.0
2007-09-27 13:25:00,2.11312,2.11356,2.11211,2.11237,20000000.0
2007-09-27 13:26:00,2.11361,2.11361,2.11244,2.11329,25000000.0
2007-09-27 13:27:00,2.11352,2.11356,2.11267,2.11353,33000000.0
2007-09-27 13:28:00,2.11335,2.11335,2.11101,2.11278,50000000.0
2007-09-27 13:29:00,2.11259,2.1127,2.11203,2.11203,34000000.0
2007-09-27 13:30:00,2.11214,2.11291,2.11189,2.11273,33000000.0
2007-09-27 13:31:00,2.11194,2.1129,2.11148,2.1129,31000000.0
2007-09-27 13:32:00,2.11293,2.11293,2.11129,2.11229,38000000.0
2007-09-27 13:33:00,2.11229,2.11268,2.11148,2.11208,28000000.0
2007-09-27 13:34:00,2.11267,2.11283,2.11123,2.11221,47000000.0
2007-09-27 13:35:00,2.1116,2.11236,2.11119,2.11236,39000000.0
2007-09-27 13:36:00,2.11145,2.1122,2.11095,2.11209,25000000.0
2007-09-27 13:37:00,2.1112,2.11212,2.11116,2.11135,32000000.0
2007-09-27 13:38:00,2.11209,2.11209,2.11113,2.11194,15000000.0
2007-09-27 13:39:00,2.11171,2.11177,2.11069,2.11118,19000000.0
2007-09-27 13:40:00,2.11178,2.11182,2.11025,2.11155,13000000.0
2007-09-27 13:41:00,2.11099,2.11217,2.11069,2.11217,28000000.0
2007-09-27 13:42:00,2.11272,2.1131,2.11183,2.11262,23000000.0
2007-09-27 13:43:00,2.11249,2.11279,2.1111,2.11217,21000000.0
2007-09-27 13:44:00,2.11279,2.11279,2.11154,2.11154,23000000.0
2007-09-27 13:45:00,2.11191,2.11265,2.11191,2.11222,29000000.0
2007-09-27 13:46:00,2.11285,2.11285,2.112,2.11217,29000000.0
2007-09-27 13:47:00,2.11173,2.11328,2.11173,2.11175,48000000.0
2007-09-27 13:48:00,2.11345,2.11345,2.11262,2.11263,22000000.0
2007-09-27 13:49:00,2.11278,2.11345,2.11234,2.11329,27000000.0
2007-09-27 13:50:00,2.11369,2.11369,2.1128,2.11331,29000000.0
2007-09-27 13:51:00,2.11346,2.11348,2.11212,2.11291,49000000.0
2007-09-27 13:52:00,2.1136,2.1136,2.11219,2.11352,34000000.0
2007-09-27 13:53:00,2.1137,2.11428,2.11276,2.11428,33000000.0
2007-09-27 13:54:00,2.11266,2.11404,2.11266,2.11396,41000000.0
2007-09-27 13:55:00,2.11365,2.11365,2.11183,2.11255,40000000.0
2007-09-27 13:56:00,2.11368,2.11372,2.11306,2.11336,35000000.0
2007-09-27 13:57:00,2.11312,2.11373,2.11285,2.11365,24000000.0
2007-09-27 13:58:00,2.11346,2.11346,2.11284,2.11341,32000000.0
2007-09-27 13:59:00,2.1129,2.11329,2.11271,2.113,38000000.0
2007-09-27 14:00:00,2.11319,2.11319,2.11171,2.11299,37000000.0
2007-09-27 14:01:00,2.11334,2.11359,2.11262,2.11332,33000000.0
2007-09-27 14:02:00,2.11352,2.11361,2.11217,2.11349,43000000.0
2007-09-27 14:03:00,2.11336,2.11336,2.11176,2.11217,28000000.0
2007-09-27 14:04:00,2.11294,2.11309,2.11207,2.11307,40000000.0
2007-09-27 14:05:00,2.11308,2.1134,2.11224,2.11312,41000000.0
2007-09-27 14:06:00,2.11321,2.11321,2.1126,2.11265,49000000.0
2007-09-27 14:07:00,2.11287,2.11306,2.11235,2.11291,54000000.0
2007-09-27 14:08:00,2.11313,2.11315,2.11265,2.11265,39000000.0
2007-09-27 14:09:00,2.11268,2.1127,2.11188,2.11261,54000000.0
2007-09-27 14:10:00,2.11316,2.11318,2.11197,2.11267,62000000.0
2007-09-27 14:11:00,2.11283,2.11339,2.11226,2.11247,29000000.0
2007-09-27 14:12:00,2.11373,2.11373,2.11274,2.11339,43000000.0
2007-09-27 14:13:00,2.11371,2.11371,2.11284,2.11333,55000000.0
2007-09-27 14:14:00,2.11318,2.11403,2.1126,2.11365,51000000.0
2007-09-27 14:15:00,2.11354,2.11391,2.11262,2.11349,45000000.0
2007-09-27 14:16:00,2.11389,2.11389,2.11262,2.11347,10000000.0
2007-09-27 14:17:00,2.11384,2.11384,2.11256,2.11374,16000000.0
2007-09-27 14:18:00,2.11382,2.11427,2.11275,2.11368,50000000.0
2007-09-27 14:19:00,2.11402,2.11458,2.11365,2.11415,69000000.0
2007-09-27 14:20:00,2.11415,2.11415,2.11295,2.11397,42000000.0
2007-09-27 14:21:00,2.11348,2.11377,2.11295,2.11316,48000000.0
2007-09-27 14:22:00,2.11393,2.11395,2.11297,2.113,38000000.0
2007-09-27 14:23:00,2.11301,2.11385,2.1123,2.1123,58000000.0
2007-09-27 14:24:00,2.11402,2.11447,2.1126,2.11447,67000000.0
2007-09-27 14:25:00,2.11437,2.11437,2.11289,2.11378,48000000.0
2007-09-27 14:26:00,2.11425,2.11436,2.1134,2.11429,58000000.0
2007-09-27 14:27:00,2.11394,2.11443,2.11334,2.11334,46000000.0
2007-09-27 14:28:00,2.11452,2.11452,2.11365,2.11365,36000000.0
2007-09-27 14:29:00,2.11414,2.11426,2.11313,2.11337,46000000.0
2007-09-27 14:30:00,2.11347,2.11418,2.11222,2.11222,42000000.0
2007-09-27 14:31:00,2.11207,2.11348,2.11207,2.11298,33000000.0
2007-09-27 14:32:00,2.11352,2.11352,2.11179,2.11277,28000000.0
2007-09-27 14:33:00,2.11238,2.11323,2.11084,2.11315,62000000.0
2007-09-27 14:34:00,2.11368,2.11419,2.11238,2.11419,52000000.0
2007-09-27 14:35:00,2.11414,2.11414,2.11332,2.1139,47000000.0
2007-09-27 14:36:00,2.11385,2.11385,2.11323,2.11371,8000000.0
2007-09-27 14:37:00,2.11327,2.11369,2.11231,2.11313,31000000.0
2007-09-27 14:38:00,2.11367,2.11382,2.11269,2.11269,28000000.0
2007-09-27 14:39:00,2.1132,2.11396,2.1126,2.11396,45000000.0
2007-09-27 14:40:00,2.11354,2.11372,2.11267,2.11307,31000000.0
2007-09-27 14:41:00,2.11343,2.11374,2.11174,2.11277,93000000.0
2007-09-27 14:42:00,2.11308,2.11391,2.11237,2.11292,38000000.0
2007-09-27 14:43:00,2.11383,2.11383,2.11216,2.11339,34000000.0
2007-09-27 14:44:00,2.11299,2.11314,2.11241,2.11309,44000000.0
2007-09-27 14:45:00,2.11218,2.11278,2.11134,2.11191,17000000.0
2007-09-27 14:46:00,2.11309,2.1132,2.11175,2.11228,57000000.0
2007-09-27 14:47:00,2.11266,2.11278,2.11216,2.11243,24000000.0
2007-09-27 14:48:00,2.11267,2.11297,2.11183,2.1128,39000000.0
2007-09-27 14:49:00,2.11311,2.11327,2.11207,2.11262,40000000.0
2007-09-27 14:50:00,2.11281,2.11325,2.11168,2.11325,35000000.0
2007-09-27 14:51:00,2.11272,2.11343,2.11203,2.11333,41000000.0
2007-09-27 14:52:00,2.1135,2.1135,2.11219,2.11342,32000000.0
2007-09-27 14:53:00,2.11288,2.11372,2.11241,2.11322,23000000.0
2007-09-27 14:54:00,2.11357,2.11372,2.11236,2.11243,7000000.0
2007-09-27 14:55:00,2.1128,2.11298,2.1122,2.11274,10000000.0
2007-09-27 14:56:00,2.1114,2.11273,2.11119,2.11264,10000000.0
2007-09-27 14:57:00,2.11237,2.11237,2.11049,2.11127,42000000.0
2007-09-27 14:58:00,2.11147,2.11191,2.11067,2.11135,38000000.0
2007-09-27 14:59:00,2.11073,2.11131,2.1097,2.1105,45000000.0
2007-09-27 15:00:00,2.11001,2.11064,2.10985,2.11036,19000000.0
2007-09-27 15:01:00,2.11055,2.11112,2.10971,2.11112,21000000.0
2007-09-27 15:02:00,2.11103,2.11114,2.11004,2.11114,23000000.0
2007-09-27 15:03:00,2.11081,2.11134,2.10972,2.11134,13000000.0
2007-09-27 15:04:00,2.11165,2.11212,2.11084,2.11084,24000000.0
2007-09-27 15:05:00,2.11107,2.11187,2.11107,2.11136,37000000.0
2007-09-27 15:06:00,2.11174,2.11236,2.11132,2.11132,57000000.0
2007-09-27 15:07:00,2.11163,2.11225,2.11129,2.11181,69000000.0
2007-09-27 15:08:00,2.1117,2.1118,2.11035,2.11035,42000000.0
2007-09-27 15:09:00,2.11146,2.11146,2.11059,2.1107,15000000.0
2007-09-27 15:10:00,2.11177,2.11177,2.1108,2.1108,11000000.0
2007-09-27 15:11:00,2.11166,2.11185,2.11058,2.11058,9000000.0
2007-09-27 15:12:00,2.11096,2.11172,2.11041,2.11154,11000000.0
2007-09-27 15:13:00,2.11097,2.11155,2.11074,2.11074,11000000.0
2007-09-27 15:14:00,2.11172,2.11177,2.11125,2.1117,10000000.0
2007-09-27 15:15:00,2.11098,2.11163,2.11098,2.11154,7000000.0
2007-09-27 15:16:00,2.11089,2.11144,2.11089,2.11144,9000000.0
2007-09-27 15:17:00,2.10943,2.11072,2.10914,2.11065,7000000.0
2007-09-27 15:18:00,2.11111,2.11111,2.11001,2.11036,10000000.0
2007-09-27 15:19:00,2.11084,2.11098,2.11041,2.11085,9000000.0
2007-09-27 15:20:00,2.11038,2.11123,2.11008,2.11122,8000000.0
2007-09-27 15:21:00,2.11098,2.11098,2.1101,2.11047,8000000.0
2007-09-27 15:22:00,2.11044,2.11044,2.10972,2.1104,7000000.0
2007-09-27 15:23:00,2.11053,2.11053,2.10835,2.1098,11000000.0
2007-09-27 15:24:00,2.10979,2.10979,2.10887,2.10928,8000000.0
2007-09-27 15:25:00,2.10816,2.10882,2.10768,2.10875,8000000.0
2007-09-27 15:26:00,2.10887,2.1089,2.10803,2.1089,9000000.0
2007-09-27 15:27:00,2.10828,2.10907,2.10754,2.10899,7000000.0
2007-09-27 15:28:00,2.10968,2.10968,2.10836,2.10867,9000000.0
2007-09-27 15:29:00,2.10888,2.10915,2.10846,2.10846,11000000.0
2007-09-27 15:30:00,2.1088,2.1088,2.1081,2.10862,9000000.0
2007-09-27 15:31:00,2.1083,2.10877,2.10715,2.10877,7000000.0
2007-09-27 15:32:00,2.10858,2.10859,2.10757,2.10775,7000000.0
2007-09-27 15:33:00,2.10769,2.10866,2.10755,2.10857,7000000.0
2007-09-27 15:34:00,2.10839,2.10854,2.10691,2.10748,11000000.0
2007-09-27 15:35:00,2.10726,2.10796,2.10612,2.10612,8000000.0
2007-09-27 15:36:00,2.10757,2.10812,2.10655,2.10812,11000000.0
2007-09-27 15:37:00,2.10774,2.10807,2.10732,2.10763,10000000.0
2007-09-27 15:38:00,2.10804,2.10804,2.10709,2.10773,11000000.0
2007-09-27 15:39:00,2.10755,2.10829,2.1073,2.10793,10000000.0
2007-09-27 15:40:00,2.10807,2.10807,2.10737,2.108,7000000.0
2007-09-27 15:41:00,2.10817,2.10836,2.10777,2.10805,11000000.0
2007-09-27 15:42:00,2.10843,2.10843,2.10739,2.10789,11000000.0
2007-09-27 15:43:00,2.10817,2.1083,2.10743,2.10827,9000000.0
2007-09-27 15:44:00,2.10857,2.10871,2.10798,2.108,11000000.0
2007-09-27 15:45:00,2.10844,2.10915,2.10798,2.10915,11000000.0
2007-09-27 15:46:00,2.10896,2.10925,2.10865,2.10921,9000000.0
2007-09-27 15:47:00,2.10876,2.10896,2.10813,2.10896,10000000.0
2007-09-27 15:48:00,2.10903,2.10903,2.1081,2.10884,9000000.0
2007-09-27 15:49:00,2.10808,2.10903,2.10756,2.10903,11000000.0
2007-09-27 15:50:00,2.10892,2.10952,2.10829,2.10902,7000000.0
2007-09-27 15:51:00,2.10906,2.10934,2.1081,2.10934,11000000.0
2007-09-27 15:52:00,2.10983,2.10983,2.10833,2.10912,11000000.0
2007-09-27 15:53:00,2.10917,2.10938,2.1085,2.10932,11000000.0
2007-09-27 15:54:00,2.10954,2.10991,2.10921,2.1098,8000000.0
2007-09-27 15:55:00,2.10935,2.11083,2.10935,2.11083,11000000.0
2007-09-27 15:56:00,2.11091,2.11091,2.10916,2.11078,10000000.0
2007-09-27 15:57:00,2.11115,2.11145,2.11047,2.11064,7000000.0
2007-09-27 15:58:00,2.11116,2.11125,2.1102,2.11125,9000000.0
2007-09-27 15:59:00,2.1101,2.11116,2.1101,2.11105,7000000.0
2007-09-27 16:00:00,2.11112,2.11166,2.11055,2.11091,7000000.0
2007-09-27 16:01:00,2.11191,2.11191,2.1106,2.11117,8000000.0
2007-09-27 16:02:00,2.11152,2.11152,2.10952,2.10952,7000000.0
2007-09-27 16:03:00,2.11002,2.11065,2.10925,2.10944,8000000.0
2007-09-27 16:04:00,2.10939,2.11048,2.1091,2.10945,8000000.0
2007-09-27 16:05:00,2.10898,2.1096,2.10876,2.10897,10000000.0
2007-09-27 16:06:00,2.10945,2.10983,2.10857,2.10963,7000000.0
2007-09-27 16:07:00,2.10923,2.10923,2.10741,2.10899,9000000.0
2007-09-27 16:08:00,2.10883,2.10908,2.1078,2.10855,10000000.0
2007-09-27 16:09:00,2.10825,2.10935,2.10825,2.1093,11000000.0
2007-09-27 16:10:00,2.10887,2.10916,2.10851,2.10899,8000000.0
2007-09-27 16:11:00,2.10873,2.10984,2.10853,2.10971,8000000.0
2007-09-27 16:12:00,2.10975,2.10975,2.10867,2.10967,7000000.0
2007-09-27 16:13:00,2.10984,2.10984,2.10908,2.10974,7000000.0
2007-09-27 16:14:00,2.10992,2.10992,2.10865,2.10893,8000000.0
2007-09-27 16:15:00,2.10935,2.10948,2.10865,2.10884,7000000.0
2007-09-27 16:16:00,2.10964,2.10964,2.10826,2.1085,9000000.0
2007-09-27 16:17:00,2.10827,2.10844,2.10745,2.1083,11000000.0
2007-09-27 16:18:00,2.10888,2.10888,2.10743,2.10853,9000000.0
2007-09-27 16:19:00,2.10856,2.10858,2.1078,2.1078,9000000.0
2007-09-27 16:20:00,2.10836,2.10882,2.10742,2.1085,9000000.0
2007-09-27 16:21:00,2.10863,2.10932,2.10831,2.10905,11000000.0
2007-09-27 16:22:00,2.10887,2.10908,2.10831,2.10836,7000000.0
2007-09-27 16:23:00,2.10712,2.10889,2.10712,2.10837,8000000.0
2007-09-27 16:24:00,2.10734,2.10837,2.10684,2.10804,10000000.0
2007-09-27 16:25:00,2.10732,2.10809,2.10715,2.10787,8000000.0
2007-09-27 16:26:00,2.10861,2.10869,2.10758,2.10822,8000000.0
2007-09-27 16:27:00,2.10868,2.10868,2.10797,2.10864,11000000.0
2007-09-27 16:28:00,2.10794,2.10873,2.10773,2.10773,7000000.0
2007-09-27 16:29:00,2.10797,2.10852,2.10786,2.10786,8000000.0
2007-09-27 16:30:00,2.10812,2.10852,2.10723,2.10723,9000000.0
2007-09-27 16:31:00,2.10767,2.10794,2.10626,2.10725,11000000.0
2007-09-27 16:32:00,2.10743,2.10814,2.10743,2.10768,11000000.0
2007-09-27 16:33:00,2.108,2.10862,2.10699,2.10859,10000000.0
2007-09-27 16:34:00,2.10897,2.1093,2.10823,2.1093,10000000.0
2007-09-27 16:35:00,2.10863,2.1091,2.10855,2.10877,11000000.0
2007-09-27 16:36:00,2.1086,2.10921,2.10813,2.10864,10000000.0
2007-09-27 16:37:00,2.10843,2.10911,2.10827,2.10882,7000000.0
2007-09-27 16:38:00,2.1088,2.10909,2.10823,2.10909,11000000.0
2007-09-27 16:39:00,2.10894,2.10917,2.10876,2.10913,7000000.0
2007-09-27 16:40:00,2.10941,2.10941,2.10801,2.10822,9000000.0
2007-09-27 16:41:00,2.10943,2.11039,2.10894,2.11039,8000000.0
2007-09-27 16:42:00,2.10841,2.1102,2.10841,2.10937,11000000.0
2007-09-27 16:43:00,2.10928,2.11053,2.10767,2.11053,9000000.0
2007-09-27 16:44:00,2.11038,2.1104,2.10934,2.11002,9000000.0
2007-09-27 16:45:00,2.10976,2.11003,2.10927,2.10947,11000000.0
2007-09-27 16:46:00,2.11022,2.11022,2.10791,2.10974,11000000.0
2007-09-27 16:47:00,2.10896,2.10974,2.10896,2.10932,8000000.0
2007-09-27 16:48:00,2.1097,2.10999,2.10906,2.10996,9000000.0
2007-09-27 16:49:00,2.10942,2.10993,2.10932,2.10974,7000000.0
2007-09-27 16:50:00,2.10938,2.10938,2.10853,2.10853,7000000.0
2007-09-27 16:51:00,2.10895,2.10978,2.10826,2.10978,7000000.0
2007-09-27 16:52:00,2.11054,2.11054,2.10998,2.11014,8000000.0
2007-09-27 16:53:00,2.1103,2.11081,2.10949,2.10949,9000000.0
2007-09-27 16:54:00,2.11096,2.11096,2.10982,2.11016,8000000.0
2007-09-27 16:55:00,2.11074,2.11074,2.10952,2.11047,10000000.0
2007-09-27 16:56:00,2.11082,2.11082,2.10982,2.10995,8000000.0
2007-09-27 16:57:00,2.11077,2.11077,2.1101,2.11025,7000000.0
2007-09-27 16:58:00,2.11054,2.11061,2.11009,2.11041,9000000.0
2007-09-27 16:59:00,2.11027,2.11035,2.10991,2.11011,8000000.0
2007-09-27 17:00:00,2.1089,2.11049,2.1089,2.1095,9000000.0
2007-09-27 17:01:00,2.10993,2.10993,2.10903,2.10915,8000000.0
2007-09-27 17:02:00,2.10925,2.10979,2.10875,2.10952,7000000.0
2007-09-27 17:03:00,2.11001,2.11002,2.10924,2.10947,8000000.0
2007-09-27 17:04:00,2.10997,2.10999,2.10871,2.10999,10000000.0
2007-09-27 17:05:00,2.11007,2.11007,2.10917,2.10983,8000000.0
2007-09-27 17:06:00,2.11039,2.1106,2.10935,2.11039,11000000.0
2007-09-27 17:07:00,2.11065,2.11108,2.10965,2.11108,8000000.0
2007-09-27 17:08:00,2.11121,2.1113,2.10979,2.1113,9000000.0
2007-09-27 17:09:00,2.11098,2.11098,2.10926,2.10968,9000000.0
2007-09-27 17:10:00,2.11018,2.11057,2.1099,2.11023,10000000.0
2007-09-27 17:11:00,2.10999,2.11066,2.10958,2.11035,10000000.0
2007-09-27 17:12:00,2.11054,2.11071,2.11024,2.11064,8000000.0
2007-09-27 17:13:00,2.10984,2.11063,2.10984,2.11063,11000000.0
2007-09-27 17:14:00,2.11051,2.11051,2.1098,2.11047,7000000.0
2007-09-27 17:15:00,2.1096,2.11043,2.10923,2.11043,8000000.0
2007-09-27 17:16:00,2.11033,2.11048,2.1097,2.10974,10000000.0
2007-09-27 17:17:00,2.10971,2.11018,2.10955,2.11018,7000000.0
2007-09-27 17:18:00,2.1101,2.11014,2.10913,2.10954,7000000.0
2007-09-27 17:19:00,2.10876,2.10936,2.10832,2.10909,8000000.0
2007-09-27 17:20:00,2.10977,2.10977,2.10806,2.10902,9000000.0
2007-09-27 17:21:00,2.10858,2.10919,2.10786,2.10875,9000000.0
2007-09-27 17:22:00,2.10897,2.10906,2.10853,2.10906,7000000.0
2007-09-27 17:23:00,2.10878,2.10899,2.10824,2.10847,9000000.0
2007-09-27 17:24:00,2.1091,2.10916,2.10819,2.10884,7000000.0
2007-09-27 17:25:00,2.10832,2.10865,2.10765,2.10855,7000000.0
2007-09-27 17:26:00,2.10864,2.10864,2.10781,2.10781,10000000.0
2007-09-27 17:27:00,2.10881,2.10881,2.10775,2.10814,9000000.0
2007-09-27 17:28:00,2.10864,2.10864,2.1078,2.10856,7000000.0
2007-09-27 17:29:00,2.10856,2.10856,2.10777,2.10789,8000000.0
2007-09-27 17:30:00,2.10866,2.10866,2.10808,2.10849,9000000.0
2007-09-27 17:31:00,2.1075,2.10871,2.1075,2.10838,8000000.0
2007-09-27 17:32:00,2.10899,2.10903,2.10793,2.10856,11000000.0
2007-09-27 17:33:00,2.10777,2.10901,2.10777,2.10868,10000000.0
2007-09-27 17:34:00,2.10934,2.10934,2.10786,2.10837,11000000.0
2007-09-27 17:35:00,2.10938,2.10943,2.10846,2.10902,9000000.0
2007-09-27 17:36:00,2.10893,2.10926,2.10862,2.10901,7000000.0
2007-09-27 17:37:00,2.10888,2.1096,2.10875,2.10952,8000000.0
2007-09-27 17:38:00,2.10986,2.10986,2.10845,2.10908,8000000.0
2007-09-27 17:39:00,2.10951,2.10992,2.10911,2.10992,8000000.0
2007-09-27 17:40:00,2.1099,2.1099,2.10847,2.10877,11000000.0
2007-09-27 17:41:00,2.10898,2.10938,2.10874,2.1091,10000000.0
2007-09-27 17:42:00,2.10933,2.10948,2.10883,2.10883,11000000.0
2007-09-27 17:43:00,2.10802,2.10868,2.10802,2.10868,10000000.0
2007-09-27 17:44:00,2.10846,2.10846,2.10733,2.1082,7000000.0
2007-09-27 17:45:00,2.10801,2.10848,2.10733,2.10834,9000000.0
2007-09-27 17:46:00,2.10876,2.10876,2.10782,2.10796,8000000.0
2007-09-27 17:47:00,2.10853,2.10853,2.10774,2.10798,8000000.0
2007-09-27 17:48:00,2.10875,2.10875,2.10781,2.10797,8000000.0
2007-09-27 17:49:00,2.10838,2.10843,2.10749,2.10775,10000000.0
2007-09-27 17:50:00,2.10831,2.10831,2.1072,2.10751,10000000.0
2007-09-27 17:51:00,2.10795,2.10804,2.10742,2.10742,8000000.0
2007-09-27 17:52:00,2.10702,2.10728,2.10636,2.10679,8000000.0
2007-09-27 17:53:00,2.10658,2.10757,2.10637,2.10757,9000000.0
2007-09-27 17:54:00,2.10739,2.10799,2.10696,2.10794,7000000.0
2007-09-27 17:55:00,2.10822,2.10835,2.10732,2.10752,9000000.0
2007-09-27 17:56:00,2.10866,2.10866,2.10775,2.10821,9000000.0
2007-09-27 17:57:00,2.10848,2.10893,2.10796,2.10893,9000000.0
2007-09-27 17:58:00,2.10909,2.10909,2.10771,2.10771,10000000.0
2007-09-27 17:59:00,2.10834,2.10834,2.10718,2.10747,7000000.0
2007-09-27 18:00:00,2.10742,2.10877,2.10714,2.10877,9000000.0
2007-09-27 18:01:00,2.10863,2.1089,2.10823,2.1089,8000000.0
2007-09-27 18:02:00,2.10885,2.10885,2.10804,2.10804,8000000.0
2007-09-27 18:03:00,2.1088,2.109,2.10822,2.10849,7000000.0
2007-09-27 18:04:00,2.10878,2.10911,2.10827,2.10873,7000000.0
2007-09-27 18:05:00,2.10862,2.10984,2.10862,2.10976,10000000.0
2007-09-27 18:06:00,2.10949,2.10967,2.10875,2.10901,8000000.0
2007-09-27 18:07:00,2.10875,2.10897,2.10863,2.10884,8000000.0
2007-09-27 18:08:00,2.10754,2.10859,2.10725,2.10834,11000000.0
2007-09-27 18:09:00,2.10821,2.10841,2.10793,2.10797,11000000.0
2007-09-27 18:10:00,2.10873,2.10873,2.10822,2.10864,8000000.0
2007-09-27 18:11:00,2.10884,2.10884,2.10808,2.10808,8000000.0
2007-09-27 18:12:00,2.10815,2.10852,2.10767,2.10846,8000000.0
2007-09-27 18:13:00,2.10873,2.1088,2.10804,2.10804,8000000.0
2007-09-27 18:14:00,2.10865,2.10866,2.10787,2.10855,11000000.0
2007-09-27 18:15:00,2.10833,2.10893,2.10783,2.10783,11000000.0
2007-09-27 18:16:00,2.10871,2.10882,2.10809,2.10828,8000000.0
2007-09-27 18:17:00,2.10883,2.10894,2.10799,2.10894,8000000.0
2007-09-27 18:18:00,2.10896,2.10896,2.10764,2.10807,11000000.0
2007-09-27 18:19:00,2.10828,2.10828,2.10722,2.10743,7000000.0
2007-09-27 18:20:00,2.10772,2.10826,2.10743,2.10743,8000000.0
2007-09-27 18:21:00,2.1077,2.1077,2.10648,2.10648,7000000.0
2007-09-27 18:22:00,2.10696,2.10748,2.1065,2.10711,8000000.0
2007-09-27 18:23:00,2.10777,2.10777,2.10733,2.10738,8000000.0
2007-09-27 18:24:00,2.10708,2.10752,2.10697,2.10721,11000000.0
2007-09-27 18:25:00,2.10646,2.10734,2.10637,2.10734,11000000.0
2007-09-27 18:26:00,2.10755,2.10755,2.10641,2.10641,11000000.0
2007-09-27 18:27:00,2.10723,2.1074,2.10694,2.10694,7000000.0
2007-09-27 18:28:00,2.10708,2.10729,2.10678,2.10703,8000000.0
2007-09-27 18:29:00,2.10689,2.10731,2.10657,2.10731,11000000.0
2007-09-27 18:30:00,2.10758,2.10758,2.10704,2.10704,8000000.0
2007-09-27 18:31:00,2.10765,2.10765,2.10728,2.10728,9000000.0
2007-09-27 18:32:00,2.10756,2.10766,2.10691,2.10766,10000000.0
2007-09-27 18:33:00,2.10761,2.10801,2.10751,2.10776,10000000.0
2007-09-27 18:34:00,2.10787,2.1079,2.10735,2.10766,11000000.0
2007-09-27 18:35:00,2.10782,2.10782,2.10727,2.10739,7000000.0
2007-09-27 18:36:00,2.10807,2.10807,2.10696,2.10801,9000000.0
2007-09-27 18:37:00,2.10773,2.10831,2.10738,2.10819,10000000.0
2007-09-27 18:38:00,2.10814,2.10826,2.10744,2.10744,10000000.0
2007-09-27 18:39:00,2.10817,2.10817,2.10764,2.10785,9000000.0
2007-09-27 18:40:00,2.10806,2.10821,2.10716,2.10716,8000000.0
2007-09-27 18:41:00,2.10744,2.10757,2.10701,2.10744,9000000.0
2007-09-27 18:42:00,2.1077,2.1077,2.10679,2.1075,7000000.0
2007-09-27 18:43:00,2.1073,2.10758,2.10725,2.10735,7000000.0
2007-09-27 18:44:00,2.10762,2.10762,2.10697,2.10749,11000000.0
2007-09-27 18:45:00,2.10764,2.10764,2.1075,2.10763,7000000.0
2007-09-27 18:46:00,2.10774,2.10774,2.10716,2.10751,11000000.0
2007-09-27 18:47:00,2.10756,2.1077,2.10749,2.10763,7000000.0
2007-09-27 18:48:00,2.10756,2.1078,2.10756,2.1078,7000000.0
2007-09-27 18:49:00,2.10766,2.10787,2.10753,2.10771,7000000.0
2007-09-27 18:50:00,2.10763,2.10785,2.10741,2.10771,11000000.0
2007-09-27 18:51:00,2.10769,2.10786,2.10746,2.10786,9000000.0
2007-09-27 18:52:00,2.10747,2.10747,2.1068,2.10731,8000000.0
2007-09-27 18:53:00,2.10745,2.10748,2.10659,2.10748,8000000.0
2007-09-27 18:54:00,2.10741,2.10778,2.10724,2.10758,8000000.0
2007-09-27 18:56:00,2.10731,2.1079,2.10731,2.10789,7000000.0
2007-09-27 18:57:00,2.1074,2.1076,2.1069,2.1071,8000000.0
2007-09-27 18:58:00,2.10718,2.10752,2.10666,2.10749,8000000.0
2007-09-27 18:59:00,2.10808,2.10808,2.10647,2.10647,7000000.0
2007-09-27 19:00:00,2.10709,2.1079,2.10688,2.1079,7000000.0
2007-09-27 19:01:00,2.10828,2.10828,2.10782,2.10806,9000000.0
2007-09-27 19:02:00,2.10817,2.10824,2.10733,2.10759,7000000.0
2007-09-27 19:03:00,2.10734,2.10757,2.10708,2.10719,8000000.0
2007-09-27 19:04:00,2.108,2.108,2.10686,2.10696,8000000.0
2007-09-27 19:05:00,2.10769,2.10788,2.10679,2.10767,9000000.0
2007-09-27 19:06:00,2.10801,2.10804,2.10738,2.10804,8000000.0
2007-09-27 19:07:00,2.1081,2.1081,2.10719,2.10796,11000000.0
2007-09-27 19:08:00,2.10803,2.1085,2.10796,2.1085,8000000.0
2007-09-27 19:09:00,2.10883,2.10892,2.10837,2.10878,8000000.0
2007-09-27 19:10:00,2.109,2.109,2.10836,2.10889,9000000.0
2007-09-27 19:11:00,2.10822,2.10894,2.10822,2.10851,11000000.0
2007-09-27 19:12:00,2.10848,2.10888,2.10821,2.10888,8000000.0
2007-09-27 19:13:00,2.10894,2.109,2.10837,2.109,10000000.0
2007-09-27 19:14:00,2.10876,2.10898,2.10794,2.10794,10000000.0
2007-09-27 19:15:00,2.10875,2.10895,2.10828,2.10833,11000000.0
2007-09-27 19:16:00,2.10916,2.10916,2.10846,2.10905,8000000.0
2007-09-27 19:17:00,2.10901,2.1093,2.10901,2.1093,7000000.0
2007-09-27 19:18:00,2.10928,2.10942,2.10908,2.10928,9000000.0
2007-09-27 19:19:00,2.10919,2.10919,2.10846,2.10848,7000000.0
2007-09-27 19:20:00,2.10905,2.10905,2.10846,2.10876,7000000.0
2007-09-27 19:21:00,2.1082,2.10873,2.10737,2.10737,7000000.0
2007-09-27 19:22:00,2.10776,2.10789,2.107,2.10789,11000000.0
2007-09-27 19:23:00,2.1073,2.10786,2.1073,2.1076,7000000.0
2007-09-27 19:24:00,2.1078,2.10801,2.10743,2.10774,10000000.0
2007-09-27 19:25:00,2.10722,2.10795,2.10722,2.10776,7000000.0
2007-09-27 19:26:00,2.10806,2.10813,2.1075,2.10768,10000000.0
2007-09-27 19:27:00,2.10732,2.10811,2.10692,2.10811,8000000.0
2007-09-27 19:28:00,2.10793,2.10793,2.10719,2.10759,8000000.0
2007-09-27 19:29:00,2.10709,2.10787,2.10709,2.10733,8000000.0
2007-09-27 19:30:00,2.10802,2.10808,2.1069,2.10744,11000000.0
2007-09-27 19:31:00,2.10741,2.10741,2.10699,2.10723,7000000.0
2007-09-27 19:32:00,2.10739,2.10739,2.10661,2.10682,8000000.0
2007-09-27 19:33:00,2.10613,2.1069,2.10613,2.10661,8000000.0
2007-09-27 19:34:00,2.10659,2.10727,2.10659,2.10693,8000000.0
2007-09-27 19:35:00,2.10736,2.10753,2.10724,2.10724,7000000.0
2007-09-27 19:36:00,2.10748,2.10748,2.10682,2.10687,8000000.0
2007-09-27 19:37:00,2.10703,2.10787,2.10697,2.10784,10000000.0
2007-09-27 19:38:00,2.1084,2.10886,2.10785,2.10886,9000000.0
2007-09-27 19:39:00,2.10878,2.10878,2.10798,2.10854,9000000.0
2007-09-27 19:40:00,2.10833,2.10833,2.10782,2.108,7000000.0
2007-09-27 19:41:00,2.1083,2.10838,2.10782,2.10783,7000000.0
2007-09-27 19:42:00,2.10776,2.10844,2.10776,2.10844,8000000.0
2007-09-27 19:43:00,2.10858,2.10858,2.10753,2.10834,11000000.0
2007-09-27 19:44:00,2.10851,2.10851,2.10748,2.10748,8000000.0
2007-09-27 19:45:00,2.1082,2.10837,2.10754,2.10837,7000000.0
2007-09-27 19:46:00,2.10864,2.10874,2.10825,2.10867,10000000.0
2007-09-27 19:47:00,2.10843,2.10878,2.10805,2.10805,8000000.0
2007-09-27 19:48:00,2.10879,2.10912,2.10801,2.1086,7000000.0
2007-09-27 19:49:00,2.10951,2.10978,2.10856,2.10978,9000000.0
2007-09-27 19:50:00,2.1087,2.10881,2.10825,2.10881,7000000.0
2007-09-27 19:51:00,2.10878,2.10951,2.10862,2.10883,8000000.0
2007-09-27 19:52:00,2.10933,2.10956,2.10855,2.10856,7000000.0
2007-09-27 19:53:00,2.10896,2.10933,2.10848,2.10876,9000000.0
2007-09-27 19:54:00,2.10907,2.10919,2.10787,2.10834,8000000.0
2007-09-27 19:55:00,2.10795,2.10798,2.10715,2.10791,9000000.0
2007-09-27 19:56:00,2.108,2.10834,2.10788,2.10819,7000000.0
2007-09-27 19:57:00,2.10816,2.10831,2.10774,2.10831,7000000.0
2007-09-27 19:58:00,2.10789,2.10807,2.10748,2.10786,9000000.0
2007-09-27 19:59:00,2.10728,2.10795,2.10714,2.10793,10000000.0
2007-09-27 20:00:00,2.1076,2.10803,2.10755,2.10787,8000000.0
2007-09-27 20:01:00,2.10813,2.10829,2.10763,2.1081,8000000.0
2007-09-27 20:02:00,2.1083,2.1083,2.10756,2.10756,11000000.0
2007-09-27 20:03:00,2.10794,2.10794,2.10745,2.10794,9000000.0
2007-09-27 20:04:00,2.1082,2.1083,2.10749,2.10814,11000000.0
2007-09-27 20:05:00,2.10772,2.10831,2.10772,2.1079,9000000.0
2007-09-27 20:06:00,2.10791,2.1086,2.1079,2.10829,10000000.0
2007-09-27 20:07:00,2.10814,2.10845,2.10814,2.10822,9000000.0
2007-09-27 20:08:00,2.10868,2.1087,2.10832,2.10865,7000000.0
2007-09-27 20:09:00,2.10869,2.10887,2.10845,2.10852,9000000.0
2007-09-27 20:10:00,2.10849,2.10873,2.10849,2.10859,9000000.0
2007-09-27 20:11:00,2.10885,2.10887,2.10809,2.10879,9000000.0
2007-09-27 20:12:00,2.10866,2.10866,2.10803,2.10828,7000000.0
2007-09-27 20:13:00,2.10831,2.10846,2.10775,2.10799,8000000.0
2007-09-27 20:14:00,2.10807,2.10814,2.10792,2.10792,7000000.0
2007-09-27 20:16:00,2.10795,2.10809,2.10759,2.10792,9000000.0
2007-09-27 20:17:00,2.10779,2.10812,2.1077,2.10812,9000000.0
2007-09-27 20:18:00,2.10852,2.10852,2.10754,2.10843,8000000.0
2007-09-27 20:19:00,2.10848,2.10855,2.10802,2.10855,6000000.0
2007-09-27 20:20:00,2.10871,2.10871,2.10829,2.10831,7000000.0
2007-09-27 20:21:00,2.10801,2.10876,2.10801,2.10876,7000000.0
2007-09-27 20:22:00,2.10878,2.10878,2.10829,2.10849,8000000.0
2007-09-27 20:23:00,2.10827,2.10901,2.10827,2.10894,11000000.0
2007-09-27 20:24:00,2.10856,2.10856,2.10808,2.10832,7000000.0
2007-09-27 20:25:00,2.10803,2.10862,2.10771,2.10862,10000000.0
2007-09-27 20:26:00,2.10852,2.10863,2.1082,2.10825,11000000.0
2007-09-27 20:27:00,2.10894,2.10894,2.10888,2.10894,7000000.0
2007-09-27 20:28:00,2.1091,2.1091,2.10838,2.10876,7000000.0
2007-09-27 20:29:00,2.10913,2.1092,2.1084,2.10901,11000000.0
2007-09-27 20:30:00,2.10895,2.10895,2.10796,2.10873,8000000.0
2007-09-27 20:31:00,2.10873,2.10887,2.10862,2.10867,8000000.0
2007-09-27 20:32:00,2.10891,2.10891,2.1084,2.1084,8000000.0
2007-09-27 20:33:00,2.10863,2.10864,2.10851,2.10862,7000000.0
2007-09-27 20:34:00,2.10866,2.10874,2.10861,2.10873,9000000.0
2007-09-27 20:35:00,2.10839,2.10875,2.10839,2.10873,10000000.0
2007-09-27 20:36:00,2.10901,2.10901,2.10846,2.10861,8000000.0
2007-09-27 20:37:00,2.10868,2.10874,2.10835,2.10835,7000000.0
2007-09-27 20:38:00,2.10861,2.10879,2.10827,2.10879,9000000.0
2007-09-27 20:40:00,2.10861,2.1087,2.10837,2.10843,7000000.0
2007-09-27 20:41:00,2.10877,2.10877,2.10813,2.10858,7000000.0
2007-09-27 20:42:00,2.10883,2.10883,2.10832,2.10867,9000000.0
2007-09-27 20:43:00,2.10863,2.10881,2.10828,2.10853,8000000.0
2007-09-27 20:44:00,2.10848,2.10881,2.10848,2.10848,7000000.0
2007-09-27 20:45:00,2.109,2.109,2.10816,2.10869,10000000.0
2007-09-27 20:46:00,2.10905,2.10906,2.10803,2.10836,8000000.0
2007-09-27 20:47:00,2.10871,2.10888,2.10821,2.10879,7000000.0
2007-09-27 20:48:00,2.10869,2.10888,2.10856,2.10883,10000000.0
2007-09-27 20:49:00,2.10867,2.10868,2.10843,2.10843,7000000.0
2007-09-27 20:50:00,2.10839,2.10866,2.10828,2.10828,9000000.0
2007-09-27 20:51:00,2.10878,2.10892,2.10809,2.10892,8000000.0
2007-09-27 20:52:00,2.10844,2.1086,2.10778,2.10851,7000000.0
2007-09-27 20:53:00,2.10898,2.10898,2.10808,2.1084,9000000.0
2007-09-27 20:54:00,2.10785,2.10835,2.10769,2.10772,9000000.0
2007-09-27 20:55:00,2.1083,2.10833,2.10774,2.10822,11000000.0
2007-09-27 20:56:00,2.10828,2.10838,2.10787,2.10787,9000000.0
2007-09-27 20:57:00,2.10822,2.1086,2.10804,2.1086,11000000.0
2007-09-27 20:58:00,2.10889,2.10908,2.10842,2.10849,7000000.0
2007-09-27 20:59:00,2.10874,2.1089,2.10848,2.1089,7000000.0
2007-09-27 21:00:00,2.10811,2.10876,2.10747,2.10836,7000000.0
2007-09-27 21:01:00,2.10742,2.10755,2.10722,2.10755,11000000.0
2007-09-27 21:02:00,2.1072,2.1076,2.1072,2.10734,7000000.0
2007-09-27 21:03:00,2.10698,2.1075,2.10684,2.1075,8000000.0
2007-09-27 21:04:00,2.1078,2.1078,2.107,2.10749,11000000.0
2007-09-27 21:05:00,2.10704,2.10738,2.10704,2.10712,8000000.0
2007-09-27 21:06:00,2.10729,2.10763,2.10729,2.10763,11000000.0
2007-09-27 21:07:00,2.10711,2.10711,2.10641,2.10696,11000000.0
2007-09-27 21:08:00,2.10822,2.10824,2.10816,2.10822,8000000.0
2007-09-27 21:09:00,2.10697,2.10732,2.10674,2.10725,7000000.0
2007-09-27 21:10:00,2.10761,2.10761,2.10662,2.10702,8000000.0
2007-09-27 21:11:00,2.10705,2.10734,2.10705,2.10714,8000000.0
2007-09-27 21:12:00,2.10754,2.10754,2.10667,2.10705,8000000.0
2007-09-27 21:13:00,2.10727,2.10727,2.10683,2.10683,7000000.0
2007-09-27 21:14:00,2.10734,2.10734,2.10687,2.10701,6000000.0
2007-09-27 21:15:00,2.10658,2.10706,2.10655,2.10706,9000000.0
2007-09-27 21:16:00,2.10738,2.10738,2.10665,2.10703,9000000.0
2007-09-27 21:18:00,2.10749,2.10749,2.10712,2.10721,8000000.0
2007-09-27 21:19:00,2.10675,2.10695,2.10645,2.1067,9000000.0
2007-09-27 21:20:00,2.10714,2.10714,2.10644,2.10658,10000000.0
2007-09-27 21:21:00,2.10699,2.10699,2.10647,2.10657,8000000.0
2007-09-27 21:22:00,2.10695,2.10695,2.10593,2.10653,11000000.0
2007-09-27 21:23:00,2.10585,2.1064,2.10579,2.10605,8000000.0
2007-09-27 21:24:00,2.10623,2.10669,2.10562,2.10669,8000000.0
2007-09-27 21:25:00,2.10662,2.10692,2.10653,2.10692,8000000.0
2007-09-27 21:26:00,2.10687,2.10701,2.10649,2.10664,8000000.0
2007-09-27 21:27:00,2.10633,2.10692,2.10633,2.10683,8000000.0
2007-09-27 21:28:00,2.10706,2.10708,2.10646,2.10663,10000000.0
2007-09-27 21:29:00,2.10638,2.10667,2.10599,2.10667,7000000.0
2007-09-27 21:30:00,2.10695,2.10725,2.1067,2.1069,8000000.0
2007-09-27 21:31:00,2.10657,2.10708,2.10608,2.10708,7000000.0
2007-09-27 21:32:00,2.1073,2.1073,2.10662,2.10697,8000000.0
2007-09-27 21:33:00,2.10713,2.10715,2.10673,2.10715,11000000.0
2007-09-27 21:34:00,2.10761,2.10761,2.10664,2.10681,8000000.0
2007-09-27 21:35:00,2.10635,2.10704,2.10625,2.10687,10000000.0
2007-09-27 21:36:00,2.10695,2.10695,2.10599,2.10682,5000000.0
2007-09-27 21:38:00,2.10706,2.10734,2.10706,2.1072,8000000.0
2007-09-27 21:39:00,2.10641,2.10674,2.10638,2.1066,11000000.0
2007-09-27 21:40:00,2.10707,2.10715,2.1067,2.10672,8000000.0
2007-09-27 21:42:00,2.10687,2.10687,2.10627,2.10662,9000000.0
2007-09-27 21:44:00,2.10663,2.10694,2.10653,2.10694,7000000.0
2007-09-27 21:45:00,2.10674,2.10695,2.10625,2.10666,11000000.0
2007-09-27 21:46:00,2.10696,2.10696,2.10646,2.10646,7000000.0
2007-09-27 21:47:00,2.10659,2.10674,2.10653,2.10653,11000000.0
2007-09-27 21:48:00,2.10688,2.10691,2.10651,2.10667,7000000.0
2007-09-27 21:49:00,2.10613,2.10614,2.1058,2.10612,8000000.0
2007-09-27 21:50:00,2.10671,2.10671,2.10615,2.10636,8000000.0
2007-09-27 21:51:00,2.10667,2.10667,2.10621,2.10622,8000000.0
2007-09-27 21:52:00,2.10626,2.1067,2.10617,2.10639,8000000.0
2007-09-27 21:53:00,2.10604,2.10674,2.10586,2.10674,8000000.0
2007-09-27 21:54:00,2.10711,2.10711,2.10619,2.10669,10000000.0
2007-09-27 21:55:00,2.10631,2.10685,2.10631,2.10675,8000000.0
2007-09-27 21:56:00,2.10702,2.10724,2.10677,2.10724,10000000.0
2007-09-27 21:57:00,2.10693,2.10694,2.10659,2.10693,7000000.0
2007-09-27 21:58:00,2.10633,2.1071,2.10633,2.10664,9000000.0
2007-09-27 21:59:00,2.10684,2.10712,2.10684,2.10701,7000000.0
2007-09-27 22:00:00,2.10747,2.10747,2.10642,2.1065,7000000.0
2007-09-27 22:01:00,2.10649,2.10674,2.10642,2.10674,7000000.0
2007-09-27 22:02:00,2.10721,2.10731,2.10694,2.10722,7000000.0
2007-09-27 22:03:00,2.10697,2.10727,2.10673,2.10727,10000000.0
2007-09-27 22:04:00,2.10774,2.10774,2.10683,2.10693,8000000.0
2007-09-27 22:05:00,2.107,2.10729,2.10693,2.10729,11000000.0
2007-09-27 22:06:00,2.1076,2.10774,2.10741,2.10741,7000000.0
2007-09-27 22:08:00,2.10751,2.10751,2.10644,2.10702,10000000.0
2007-09-27 22:09:00,2.10717,2.10719,2.10662,2.10675,7000000.0
2007-09-27 22:10:00,2.10766,2.10766,2.10667,2.10667,11000000.0
2007-09-27 22:11:00,2.10699,2.10713,2.1065,2.10674,8000000.0
2007-09-27 22:12:00,2.10674,2.10729,2.10674,2.10714,10000000.0
2007-09-27 22:13:00,2.10659,2.10702,2.10659,2.10702,10000000.0
2007-09-27 22:14:00,2.10758,2.10758,2.10672,2.10715,11000000.0
2007-09-27 22:15:00,2.10652,2.10678,2.10647,2.10678,7000000.0
2007-09-27 22:16:00,2.10767,2.10767,2.10656,2.10659,11000000.0
2007-09-27 22:17:00,2.10676,2.1068,2.1066,2.1066,11000000.0
2007-09-27 22:18:00,2.10735,2.10738,2.10682,2.10738,10000000.0
2007-09-27 22:19:00,2.10683,2.10739,2.10662,2.10729,8000000.0
2007-09-27 22:20:00,2.10712,2.10739,2.10702,2.10702,11000000.0
2007-09-27 22:21:00,2.10722,2.10743,2.10706,2.10743,7000000.0
2007-09-27 22:22:00,2.10754,2.10754,2.10686,2.10702,7000000.0
2007-09-27 22:23:00,2.10722,2.10722,2.10688,2.10716,8000000.0
2007-09-27 22:24:00,2.10784,2.10784,2.10714,2.10722,10000000.0
2007-09-27 22:25:00,2.10699,2.10738,2.1067,2.10738,10000000.0
2007-09-27 22:26:00,2.10741,2.10741,2.10658,2.10727,8000000.0
2007-09-27 22:27:00,2.10726,2.10734,2.10726,2.10732,5000000.0
2007-09-27 22:28:00,2.10759,2.10759,2.10685,2.10688,10000000.0
2007-09-27 22:29:00,2.10727,2.10727,2.10652,2.10686,11000000.0
2007-09-27 22:30:00,2.10747,2.10747,2.1066,2.10678,8000000.0
2007-09-27 22:32:00,2.10743,2.10769,2.10705,2.10764,7000000.0
2007-09-27 22:33:00,2.10732,2.10784,2.10694,2.10784,10000000.0
2007-09-27 22:34:00,2.10805,2.10805,2.10744,2.10749,5000000.0
2007-09-27 22:35:00,2.10746,2.10769,2.10696,2.10757,10000000.0
2007-09-27 22:36:00,2.10777,2.10777,2.10696,2.10735,11000000.0
2007-09-27 22:37:00,2.10747,2.10753,2.10693,2.1072,9000000.0
2007-09-27 22:38:00,2.10709,2.10766,2.10688,2.10753,8000000.0
2007-09-27 22:39:00,2.10704,2.10732,2.10686,2.10687,10000000.0
2007-09-27 22:40:00,2.10741,2.10741,2.10663,2.10696,8000000.0
2007-09-27 22:42:00,2.10725,2.1075,2.10705,2.10713,11000000.0
2007-09-27 22:43:00,2.1071,2.10751,2.1071,2.10751,8000000.0
2007-09-27 22:44:00,2.10784,2.10784,2.10753,2.10777,10000000.0
2007-09-27 22:45:00,2.10743,2.10748,2.10654,2.10748,8000000.0
2007-09-27 22:46:00,2.10786,2.10793,2.10726,2.1078,11000000.0
2007-09-27 22:47:00,2.10763,2.10765,2.10754,2.10754,8000000.0
2007-09-27 22:48:00,2.10789,2.10789,2.10713,2.10713,10000000.0
2007-09-27 22:49:00,2.10736,2.10773,2.10733,2.10733,8000000.0
2007-09-27 22:50:00,2.1079,2.1079,2.10726,2.10776,10000000.0
2007-09-27 22:51:00,2.10723,2.10755,2.1072,2.1072,7000000.0
2007-09-27 22:52:00,2.1074,2.10778,2.10727,2.10778,8000000.0
2007-09-27 22:53:00,2.10794,2.10794,2.10758,2.10786,8000000.0
2007-09-27 22:54:00,2.10799,2.10799,2.1073,2.1079,9000000.0
2007-09-27 22:56:00,2.10811,2.10811,2.1076,2.10763,8000000.0
2007-09-27 22:57:00,2.10793,2.10793,2.10763,2.10788,9000000.0
2007-09-27 22:58:00,2.10816,2.10816,2.10779,2.1079,8000000.0
2007-09-27 22:59:00,2.10779,2.10794,2.10752,2.10752,11000000.0
2007-09-27 23:00:00,2.10743,2.108,2.10743,2.10773,7000000.0
2007-09-27 23:01:00,2.10815,2.10815,2.10794,2.10807,8000000.0
2007-09-27 23:02:00,2.1085,2.1085,2.10792,2.10792,5000000.0
2007-09-27 23:03:00,2.10821,2.1088,2.10814,2.10852,7000000.0
2007-09-27 23:04:00,2.10879,2.10879,2.10811,2.10811,7000000.0
2007-09-27 23:05:00,2.10856,2.10884,2.10818,2.10884,8000000.0
2007-09-27 23:06:00,2.10876,2.10923,2.10787,2.10787,8000000.0
2007-09-27 23:07:00,2.10836,2.10836,2.10757,2.10824,8000000.0
2007-09-27 23:08:00,2.10878,2.10878,2.10776,2.10801,8000000.0
2007-09-27 23:09:00,2.10792,2.10814,2.10785,2.10785,6000000.0
2007-09-27 23:10:00,2.10858,2.10858,2.10779,2.10779,11000000.0
2007-09-27 23:11:00,2.10816,2.10828,2.10745,2.10828,8000000.0
2007-09-27 23:12:00,2.10854,2.10854,2.10753,2.10772,8000000.0
2007-09-27 23:13:00,2.10791,2.1082,2.10791,2.10813,8000000.0
2007-09-27 23:14:00,2.10883,2.10883,2.10738,2.10749,7000000.0
2007-09-27 23:15:00,2.10746,2.10792,2.10739,2.10773,7000000.0
2007-09-27 23:16:00,2.10831,2.10831,2.10733,2.10759,8000000.0
2007-09-27 23:17:00,2.10722,2.10743,2.10713,2.10731,8000000.0
2007-09-27 23:18:00,2.10768,2.10768,2.1066,2.1066,8000000.0
2007-09-27 23:19:00,2.10689,2.10697,2.10639,2.10697,9000000.0
2007-09-27 23:20:00,2.10728,2.10728,2.10679,2.10704,8000000.0
2007-09-27 23:21:00,2.10691,2.10704,2.10673,2.10682,8000000.0
2007-09-27 23:22:00,2.10732,2.10732,2.10671,2.10677,11000000.0
2007-09-27 23:24:00,2.10705,2.10719,2.1065,2.1065,9000000.0
2007-09-27 23:25:00,2.10638,2.10669,2.1062,2.10658,9000000.0
2007-09-27 23:26:00,2.1068,2.1068,2.10623,2.10649,7000000.0
2007-09-27 23:27:00,2.10633,2.10647,2.10592,2.10647,10000000.0
2007-09-27 23:28:00,2.10696,2.10696,2.10657,2.10665,10000000.0
2007-09-27 23:29:00,2.10665,2.1067,2.10627,2.1067,7000000.0
2007-09-27 23:30:00,2.10682,2.10724,2.10678,2.10724,7000000.0
2007-09-27 23:32:00,2.10738,2.10774,2.10738,2.10774,8000000.0
2007-09-27 23:33:00,2.10673,2.10722,2.10668,2.10713,7000000.0
2007-09-27 23:34:00,2.10639,2.10703,2.10583,2.10635,10000000.0
2007-09-27 23:35:00,2.10641,2.10664,2.10567,2.10664,8000000.0
2007-09-27 23:36:00,2.10704,2.10704,2.10684,2.10704,8000000.0
2007-09-27 23:38:00,2.10741,2.10741,2.1064,2.1064,5000000.0
2007-09-27 23:39:00,2.10698,2.10698,2.10656,2.10684,8000000.0
2007-09-27 23:40:00,2.10741,2.10763,2.10701,2.10703,8000000.0
2007-09-27 23:42:00,2.10755,2.10771,2.10687,2.10735,8000000.0
2007-09-27 23:43:00,2.10764,2.10764,2.10709,2.10743,8000000.0
2007-09-27 23:44:00,2.10774,2.10774,2.10694,2.10767,9000000.0
2007-09-27 23:45:00,2.10639,2.10741,2.10639,2.10688,11000000.0
2007-09-27 23:46:00,2.10673,2.10745,2.10673,2.10738,9000000.0
2007-09-27 23:47:00,2.10711,2.10734,2.10682,2.10715,7000000.0
2007-09-27 23:48:00,2.10755,2.10755,2.10696,2.10696,8000000.0
2007-09-27 23:49:00,2.10731,2.10739,2.10663,2.10702,11000000.0
2007-09-27 23:50:00,2.10753,2.10753,2.10677,2.10736,7000000.0
2007-09-27 23:51:00,2.10702,2.10744,2.10676,2.10736,11000000.0
2007-09-27 23:52:00,2.10766,2.10766,2.10707,2.10742,8000000.0
2007-09-27 23:54:00,2.10738,2.10742,2.10705,2.10742,7000000.0
2007-09-27 23:56:00,2.10742,2.10742,2.10684,2.10732,9000000.0
2007-09-27 23:57:00,2.10689,2.10715,2.10689,2.10709,7000000.0
2007-09-27 23:58:00,2.10752,2.10752,2.10734,2.10752,8000000.0
2007-09-27 23:59:00,2.10645,2.10682,2.10645,2.10678,7000000.0
2007-09-28 00:00:00,2.10735,2.10735,2.10633,2.10666,9000000.0
2007-09-28 00:01:00,2.10693,2.10702,2.10651,2.10656,11000000.0
2007-09-28 00:02:00,2.10716,2.10716,2.10657,2.10697,6000000.0
2007-09-28 00:03:00,2.10646,2.10654,2.10634,2.1064,8000000.0
2007-09-28 00:04:00,2.10737,2.10737,2.1067,2.10676,7000000.0
2007-09-28 00:06:00,2.1071,2.1071,2.10672,2.10672,10000000.0
2007-09-28 00:08:00,2.10707,2.10707,2.10638,2.10653,7000000.0
2007-09-28 00:09:00,2.10647,2.10675,2.10632,2.10632,7000000.0
2007-09-28 00:10:00,2.10735,2.10735,2.10667,2.10667,7000000.0
2007-09-28 00:12:00,2.10734,2.10734,2.1072,2.1072,8000000.0
2007-09-28 00:14:00,2.10742,2.10744,2.1073,2.10742,8000000.0
2007-09-28 00:15:00,2.10659,2.10665,2.10598,2.10659,8000000.0
2007-09-28 00:16:00,2.10663,2.10723,2.10663,2.1069,7000000.0
2007-09-28 00:18:00,2.10734,2.10734,2.10692,2.10721,8000000.0
2007-09-28 00:20:00,2.10773,2.10773,2.10707,2.10723,8000000.0
2007-09-28 00:22:00,2.10764,2.10764,2.10704,2.10727,7000000.0
2007-09-28 00:24:00,2.10799,2.10799,2.10708,2.10724,8000000.0
2007-09-28 00:26:00,2.10792,2.10792,2.10737,2.1074,8000000.0
2007-09-28 00:28:00,2.108,2.108,2.10704,2.10742,11000000.0
2007-09-28 00:30:00,2.10813,2.10813,2.10769,2.10775,8000000.0
2007-09-28 00:31:00,2.10731,2.10752,2.10715,2.10752,8000000.0
2007-09-28 00:32:00,2.108,2.10832,2.10799,2.1082,8000000.0
2007-09-28 00:34:00,2.10789,2.10789,2.10707,2.10757,9000000.0
2007-09-28 00:35:00,2.10744,2.10745,2.10722,2.10742,11000000.0
2007-09-28 00:36:00,2.10806,2.10806,2.10706,2.10706,7000000.0
2007-09-28 00:38:00,2.10824,2.10824,2.10792,2.10823,10000000.0
2007-09-28 00:40:00,2.10813,2.10813,2.10767,2.108,9000000.0
2007-09-28 00:42:00,2.10814,2.10814,2.10746,2.10811,7000000.0
2007-09-28 00:44:00,2.10814,2.10814,2.10752,2.10813,10000000.0
2007-09-28 00:45:00,2.1072,2.10744,2.1072,2.10744,7000000.0
2007-09-28 00:46:00,2.10719,2.10761,2.10719,2.10738,7000000.0
2007-09-28 00:47:00,2.10763,2.10763,2.1071,2.1071,5000000.0
2007-09-28 00:48:00,2.10769,2.10792,2.10756,2.10765,10000000.0
2007-09-28 00:49:00,2.10774,2.10775,2.10757,2.10762,9000000.0
2007-09-28 00:50:00,2.10859,2.10872,2.10839,2.10853,8000000.0
2007-09-28 00:52:00,2.10863,2.10864,2.10851,2.10862,8000000.0
2007-09-28 00:54:00,2.10819,2.10853,2.10819,2.10841,8000000.0
2007-09-28 00:55:00,2.10737,2.10744,2.10698,2.10736,9000000.0
2007-09-28 00:56:00,2.10803,2.1081,2.10761,2.1077,10000000.0
2007-09-28 00:57:00,2.10737,2.1075,2.10715,2.10721,10000000.0
2007-09-28 00:58:00,2.10804,2.10823,2.10804,2.10822,10000000.0
2007-09-28 00:59:00,2.10721,2.10721,2.10671,2.10714,7000000.0
2007-09-28 01:00:00,2.10761,2.10761,2.10729,2.10729,7000000.0
2007-09-28 01:01:00,2.10743,2.10744,2.10668,2.10708,11000000.0
2007-09-28 01:02:00,2.10804,2.10804,2.10698,2.10698,7000000.0
2007-09-28 01:04:00,2.1079,2.10804,2.10776,2.10797,10000000.0
2007-09-28 01:06:00,2.10809,2.10809,2.10745,2.10745,7000000.0
2007-09-28 01:07:00,2.10723,2.10744,2.1071,2.10738,10000000.0
2007-09-28 01:08:00,2.10831,2.10843,2.1081,2.10842,8000000.0
2007-09-28 01:10:00,2.10793,2.10793,2.10752,2.10788,11000000.0
2007-09-28 01:12:00,2.10813,2.10814,2.10792,2.10813,10000000.0
2007-09-28 01:13:00,2.10724,2.10724,2.10704,2.10704,7000000.0
2007-09-28 01:14:00,2.10794,2.10814,2.10779,2.10779,6000000.0
2007-09-28 01:15:00,2.10736,2.10736,2.10689,2.1071,9000000.0
2007-09-28 01:16:00,2.10802,2.10804,2.10743,2.10781,11000000.0
2007-09-28 01:17:00,2.1071,2.10739,2.10701,2.10739,8000000.0
2007-09-28 01:18:00,2.10797,2.10797,2.10743,2.10743,8000000.0
2007-09-28 01:19:00,2.10735,2.10766,2.10732,2.10732,11000000.0
2007-09-28 01:20:00,2.10834,2.10834,2.10735,2.10749,7000000.0
2007-09-28 01:21:00,2.10696,2.10764,2.10696,2.10763,8000000.0
2007-09-28 01:22:00,2.10823,2.10844,2.10802,2.1083,11000000.0
2007-09-28 01:24:00,2.10833,2.10833,2.10812,2.10812,7000000.0
2007-09-28 01:26:00,2.10831,2.10844,2.10809,2.10809,9000000.0
2007-09-28 01:28:00,2.1083,2.1083,2.10685,2.10685,10000000.0
2007-09-28 01:29:00,2.10774,2.10779,2.1074,2.1074,7000000.0
2007-09-28 01:30:00,2.10854,2.10854,2.10813,2.10839,6000000.0
2007-09-28 01:31:00,2.10717,2.10746,2.1067,2.10744,11000000.0
2007-09-28 01:32:00,2.10817,2.10817,2.10763,2.1078,7000000.0
2007-09-28 01:33:00,2.10749,2.10764,2.10749,2.10757,9000000.0
2007-09-28 01:34:00,2.10843,2.10843,2.10824,2.10843,9000000.0
2007-09-28 01:36:00,2.10824,2.10824,2.10803,2.10823,10000000.0
2007-09-28 01:38:00,2.10843,2.10844,2.10782,2.10782,8000000.0
2007-09-28 01:40:00,2.10832,2.10855,2.10826,2.10834,7000000.0
2007-09-28 01:41:00,2.1078,2.1078,2.10755,2.10766,7000000.0
2007-09-28 01:42:00,2.10843,2.10843,2.10775,2.10781,8000000.0
2007-09-28 01:43:00,2.10767,2.10778,2.10735,2.10769,7000000.0
2007-09-28 01:44:00,2.10824,2.10824,2.10712,2.10712,11000000.0
2007-09-28 01:45:00,2.10723,2.10742,2.10709,2.10742,10000000.0
2007-09-28 01:46:00,2.10794,2.10814,2.10794,2.10808,11000000.0
2007-09-28 01:47:00,2.1072,2.10738,2.10694,2.10738,8000000.0
2007-09-28 01:48:00,2.1079,2.1079,2.10732,2.10732,8000000.0
2007-09-28 01:49:00,2.10736,2.10754,2.10715,2.10723,8000000.0
2007-09-28 01:50:00,2.10795,2.10811,2.10725,2.10811,11000000.0
2007-09-28 01:51:00,2.10797,2.10812,2.10775,2.10775,7000000.0
2007-09-28 01:52:00,2.10855,2.10855,2.10728,2.10728,11000000.0
2007-09-28 01:53:00,2.10784,2.10804,2.10729,2.10767,7000000.0
2007-09-28 01:54:00,2.10887,2.10889,2.10826,2.10874,7000000.0
2007-09-28 01:56:00,2.10863,2.10863,2.10837,2.10837,8000000.0
2007-09-28 01:57:00,2.1068,2.10714,2.10672,2.10714,8000000.0
2007-09-28 01:58:00,2.10789,2.10804,2.10735,2.10797,10000000.0
2007-09-28 02:00:00,2.10823,2.10823,2.10823,2.10823,1000000.0
2007-09-28 02:01:00,2.10722,2.10723,2.10709,2.10723,11000000.0
2007-09-28 02:02:00,2.10782,2.10782,2.10661,2.1067,11000000.0
2007-09-28 02:03:00,2.1067,2.10705,2.10625,2.10705,8000000.0
2007-09-28 02:04:00,2.10773,2.10773,2.10723,2.10725,7000000.0
2007-09-28 02:06:00,2.10757,2.1076,2.10734,2.10734,11000000.0
2007-09-28 02:07:00,2.10737,2.10742,2.10717,2.10717,11000000.0
2007-09-28 02:08:00,2.10802,2.10804,2.10777,2.10777,7000000.0
2007-09-28 02:09:00,2.10744,2.10744,2.10724,2.10724,7000000.0
2007-09-28 02:10:00,2.10844,2.10845,2.10841,2.10843,8000000.0
2007-09-28 02:11:00,2.10707,2.10724,2.10682,2.10723,7000000.0
2007-09-28 02:12:00,2.10768,2.10768,2.10714,2.10716,6000000.0
2007-09-28 02:13:00,2.10686,2.10709,2.10609,2.10709,11000000.0
2007-09-28 02:14:00,2.10756,2.10768,2.10705,2.10755,11000000.0
2007-09-28 02:15:00,2.10736,2.10744,2.10693,2.10722,6000000.0
2007-09-28 02:16:00,2.10801,2.10801,2.10695,2.10695,8000000.0
2007-09-28 02:18:00,2.10821,2.10821,2.10681,2.10681,10000000.0
2007-09-28 02:19:00,2.10763,2.10764,2.10742,2.10763,18000000.0
2007-09-28 02:20:00,2.10802,2.10836,2.10729,2.10729,8000000.0
2007-09-28 02:21:00,2.10734,2.10734,2.10702,2.10702,7000000.0
2007-09-28 02:22:00,2.10782,2.10782,2.10679,2.10679,8000000.0
2007-09-28 02:23:00,2.10668,2.10668,2.10632,2.10632,11000000.0
2007-09-28 02:24:00,2.10729,2.10729,2.1066,2.1066,8000000.0
2007-09-28 02:25:00,2.10666,2.10667,2.10665,2.10666,11000000.0
2007-09-28 02:26:00,2.1072,2.1072,2.10667,2.10677,5000000.0
2007-09-28 02:27:00,2.10673,2.10673,2.10635,2.10672,7000000.0
2007-09-28 02:28:00,2.10711,2.10724,2.10711,2.10723,8000000.0
2007-09-28 02:29:00,2.10645,2.10648,2.10614,2.1063,11000000.0
2007-09-28 02:30:00,2.10715,2.10715,2.10672,2.10693,7000000.0
2007-09-28 02:32:00,2.10668,2.10711,2.10633,2.10645,8000000.0
2007-09-28 02:33:00,2.1064,2.10648,2.1057,2.10623,10000000.0
2007-09-28 02:34:00,2.10651,2.10684,2.10651,2.10683,5000000.0
2007-09-28 02:35:00,2.10647,2.1065,2.10611,2.10637,12000000.0
2007-09-28 02:36:00,2.10705,2.10705,2.10657,2.10665,8000000.0
2007-09-28 02:37:00,2.10671,2.10687,2.10628,2.10659,12000000.0
2007-09-28 02:38:00,2.10751,2.10751,2.10663,2.10672,6000000.0
2007-09-28 02:39:00,2.10667,2.10674,2.10605,2.10672,12000000.0
2007-09-28 02:40:00,2.10732,2.10754,2.10732,2.10754,11000000.0
2007-09-28 02:41:00,2.10661,2.10701,2.10627,2.10676,10000000.0
2007-09-28 02:42:00,2.10727,2.10727,2.10682,2.10682,9000000.0
2007-09-28 02:44:00,2.1076,2.10794,2.1076,2.10787,5000000.0
2007-09-28 02:46:00,2.10701,2.10704,2.10683,2.10683,7000000.0
2007-09-28 02:48:00,2.10768,2.10768,2.1069,2.10722,7000000.0
2007-09-28 02:49:00,2.10665,2.10742,2.10665,2.10718,12000000.0
2007-09-28 02:50:00,2.10808,2.10808,2.10731,2.10731,5000000.0
2007-09-28 02:51:00,2.10733,2.10776,2.10692,2.10776,11000000.0
2007-09-28 02:52:00,2.1087,2.1087,2.10779,2.10779,5000000.0
2007-09-28 02:53:00,2.10756,2.10789,2.1073,2.10774,10000000.0
2007-09-28 02:54:00,2.10856,2.10859,2.10777,2.10777,8000000.0
2007-09-28 02:55:00,2.10766,2.10813,2.10757,2.10813,8000000.0
2007-09-28 02:56:00,2.10909,2.10909,2.10843,2.10843,7000000.0
2007-09-28 02:57:00,2.10826,2.10855,2.10784,2.10855,13000000.0
2007-09-28 02:58:00,2.10964,2.10964,2.10891,2.10891,7000000.0
2007-09-28 02:59:00,2.10866,2.10919,2.10866,2.1091,14000000.0
2007-09-28 03:00:00,2.10904,2.10976,2.10904,2.10941,7000000.0
2007-09-28 03:01:00,2.10992,2.10993,2.10933,2.10953,14000000.0
2007-09-28 03:02:00,2.10981,2.11022,2.10925,2.11009,8000000.0
2007-09-28 03:03:00,2.10992,2.11025,2.10961,2.11007,6000000.0
2007-09-28 03:04:00,2.11045,2.11045,2.10996,2.1101,5000000.0
2007-09-28 03:05:00,2.11012,2.11053,2.11009,2.11044,8000000.0
2007-09-28 03:06:00,2.11079,2.11079,2.11003,2.11059,8000000.0
2007-09-28 03:07:00,2.11001,2.11087,2.11001,2.11056,8000000.0
2007-09-28 03:08:00,2.11098,2.11098,2.11032,2.11061,7000000.0
2007-09-28 03:09:00,2.11021,2.11078,2.10999,2.11078,11000000.0
2007-09-28 03:10:00,2.11088,2.11088,2.10976,2.11075,11000000.0
2007-09-28 03:11:00,2.11067,2.11084,2.11016,2.11084,11000000.0
2007-09-28 03:12:00,2.11084,2.11084,2.11017,2.11042,11000000.0
2007-09-28 03:13:00,2.10987,2.11062,2.10987,2.11062,7000000.0
2007-09-28 03:14:00,2.11048,2.11056,2.10902,2.11056,9000000.0
2007-09-28 03:15:00,2.10996,2.11062,2.10996,2.11062,8000000.0
2007-09-28 03:16:00,2.10986,2.11043,2.10933,2.10933,7000000.0
2007-09-28 03:17:00,2.10973,2.10973,2.10863,2.10863,7000000.0
2007-09-28 03:18:00,2.10989,2.11014,2.10954,2.10992,7000000.0
2007-09-28 03:19:00,2.10988,2.10996,2.10939,2.10952,8000000.0
2007-09-28 03:20:00,2.11005,2.11011,2.10967,2.10978,7000000.0
2007-09-28 03:21:00,2.10993,2.10993,2.10888,2.10988,10000000.0
2007-09-28 03:22:00,2.10984,2.10984,2.10928,2.10937,7000000.0
2007-09-28 03:23:00,2.10936,2.1097,2.10901,2.10901,7000000.0
2007-09-28 03:24:00,2.11007,2.11007,2.10907,2.10951,8000000.0
2007-09-28 03:25:00,2.10945,2.10945,2.10876,2.10926,8000000.0
2007-09-28 03:26:00,2.1096,2.1096,2.1087,2.10917,11000000.0
2007-09-28 03:28:00,2.10916,2.10916,2.10832,2.10832,5000000.0
2007-09-28 03:29:00,2.10885,2.10885,2.10769,2.10802,7000000.0
2007-09-28 03:30:00,2.10826,2.10826,2.10659,2.10659,7000000.0
2007-09-28 03:31:00,2.10773,2.10814,2.10737,2.10814,7000000.0
2007-09-28 03:32:00,2.1078,2.1078,2.10723,2.10748,5000000.0
2007-09-28 03:33:00,2.10696,2.10739,2.10685,2.10739,7000000.0
2007-09-28 03:34:00,2.10728,2.10728,2.10686,2.10687,7000000.0
2007-09-28 03:35:00,2.10751,2.10751,2.10669,2.1073,10000000.0
2007-09-28 03:36:00,2.10758,2.10758,2.10657,2.10715,6000000.0
2007-09-28 03:37:00,2.10744,2.10744,2.10669,2.10669,8000000.0
2007-09-28 03:38:00,2.10746,2.10746,2.10683,2.10702,7000000.0
2007-09-28 03:39:00,2.10749,2.10749,2.1069,2.10704,7000000.0
2007-09-28 03:40:00,2.10779,2.10779,2.10757,2.10773,9000000.0
2007-09-28 03:41:00,2.1077,2.10787,2.10751,2.10765,7000000.0
2007-09-28 03:42:00,2.10765,2.10788,2.10709,2.10709,8000000.0
2007-09-28 03:43:00,2.10726,2.10763,2.10704,2.10763,7000000.0
2007-09-28 03:44:00,2.10746,2.10781,2.10732,2.10734,8000000.0
2007-09-28 03:45:00,2.10762,2.10812,2.10747,2.10775,7000000.0
2007-09-28 03:46:00,2.10835,2.10846,2.10802,2.10802,5000000.0
2007-09-28 03:47:00,2.10839,2.10858,2.10796,2.10848,9000000.0
2007-09-28 03:48:00,2.10878,2.10888,2.10791,2.10797,10000000.0
2007-09-28 03:49:00,2.10823,2.10854,2.10772,2.10844,10000000.0
2007-09-28 03:50:00,2.10856,2.1086,2.10791,2.10859,9000000.0
2007-09-28 03:51:00,2.1082,2.10866,2.10784,2.10866,10000000.0
2007-09-28 03:52:00,2.10881,2.10887,2.10814,2.10822,7000000.0
2007-09-28 03:53:00,2.10876,2.10895,2.10853,2.10895,7000000.0
2007-09-28 03:54:00,2.10866,2.10866,2.10812,2.10826,8000000.0
2007-09-28 03:55:00,2.10747,2.10838,2.10747,2.10834,7000000.0
2007-09-28 03:56:00,2.10824,2.10824,2.10763,2.10799,5000000.0
2007-09-28 03:57:00,2.10752,2.10795,2.10719,2.10795,8000000.0
2007-09-28 03:58:00,2.10822,2.10842,2.10776,2.10813,8000000.0
2007-09-28 03:59:00,2.10715,2.10795,2.10697,2.10789,7000000.0
2007-09-28 04:00:00,2.10731,2.10773,2.10691,2.10755,9000000.0
2007-09-28 04:01:00,2.10731,2.10783,2.1072,2.10776,8000000.0
2007-09-28 04:02:00,2.10717,2.10745,2.10702,2.10716,9000000.0
2007-09-28 04:03:00,2.10767,2.10811,2.10744,2.10811,7000000.0
2007-09-28 04:04:00,2.10806,2.1081,2.10723,2.10786,11000000.0
2007-09-28 04:05:00,2.10802,2.10804,2.10749,2.10755,11000000.0
2007-09-28 04:06:00,2.10805,2.10828,2.10752,2.10828,6000000.0
2007-09-28 04:07:00,2.10794,2.10842,2.10771,2.10829,7000000.0
2007-09-28 04:08:00,2.10832,2.1084,2.10807,2.10807,7000000.0
2007-09-28 04:10:00,2.10813,2.10828,2.10796,2.10828,7000000.0
2007-09-28 04:11:00,2.10735,2.10809,2.10735,2.10809,11000000.0
2007-09-28 04:12:00,2.1083,2.1083,2.10773,2.1079,9000000.0
2007-09-28 04:13:00,2.1078,2.10814,2.1078,2.10814,7000000.0
2007-09-28 04:14:00,2.10816,2.10816,2.10734,2.10775,8000000.0
2007-09-28 04:15:00,2.10791,2.10803,2.10791,2.10803,7000000.0
2007-09-28 04:16:00,2.10807,2.10831,2.10761,2.10831,7000000.0
2007-09-28 04:17:00,2.10815,2.10815,2.10755,2.10779,10000000.0
2007-09-28 04:18:00,2.10834,2.10834,2.10757,2.10757,6000000.0
2007-09-28 04:19:00,2.10736,2.10777,2.10736,2.10777,13000000.0
2007-09-28 04:20:00,2.10885,2.10888,2.10774,2.10774,7000000.0
2007-09-28 04:21:00,2.10823,2.10824,2.10782,2.10824,10000000.0
2007-09-28 04:22:00,2.10933,2.10934,2.10887,2.10934,7000000.0
2007-09-28 04:23:00,2.10828,2.10828,2.10766,2.1079,7000000.0
2007-09-28 04:24:00,2.10825,2.10827,2.10759,2.10781,8000000.0
2007-09-28 04:25:00,2.10817,2.10854,2.10817,2.1085,9000000.0
2007-09-28 04:26:00,2.10877,2.10877,2.10833,2.10833,8000000.0
2007-09-28 04:27:00,2.1082,2.10857,2.10818,2.10835,7000000.0
2007-09-28 04:28:00,2.10866,2.10875,2.10833,2.10853,7000000.0
2007-09-28 04:29:00,2.10869,2.10895,2.10851,2.10851,8000000.0
2007-09-28 04:30:00,2.10908,2.10908,2.10821,2.10884,7000000.0
2007-09-28 04:31:00,2.10847,2.10909,2.10847,2.10866,11000000.0
2007-09-28 04:32:00,2.10898,2.10909,2.1082,2.10909,7000000.0
2007-09-28 04:33:00,2.10896,2.10965,2.10896,2.10964,8000000.0
2007-09-28 04:34:00,2.10961,2.10971,2.10907,2.10961,8000000.0
2007-09-28 04:35:00,2.109,2.10943,2.10891,2.10939,9000000.0
2007-09-28 04:36:00,2.10974,2.10974,2.10879,2.10903,8000000.0
2007-09-28 04:37:00,2.10858,2.10914,2.10858,2.10912,8000000.0
2007-09-28 04:38:00,2.10893,2.10935,2.10872,2.10935,8000000.0
2007-09-28 04:39:00,2.10953,2.10954,2.10939,2.10954,10000000.0
2007-09-28 04:40:00,2.10975,2.10994,2.10953,2.10994,7000000.0
2007-09-28 04:41:00,2.10924,2.10943,2.10889,2.10942,11000000.0
2007-09-28 04:42:00,2.10935,2.10935,2.10904,2.10912,12000000.0
2007-09-28 04:43:00,2.10855,2.1087,2.10826,2.10866,8000000.0
2007-09-28 04:44:00,2.10896,2.10896,2.10766,2.10781,7000000.0
2007-09-28 04:45:00,2.10865,2.10875,2.10795,2.10875,10000000.0
2007-09-28 04:46:00,2.10878,2.10878,2.10828,2.10859,8000000.0
2007-09-28 04:47:00,2.10861,2.10861,2.10818,2.10858,9000000.0
2007-09-28 04:48:00,2.10866,2.10871,2.10861,2.10864,15000000.0
2007-09-28 04:49:00,2.10878,2.10891,2.10872,2.10891,7000000.0
2007-09-28 04:50:00,2.10856,2.10856,2.10832,2.10855,6000000.0
2007-09-28 04:52:00,2.10878,2.10914,2.10866,2.10913,9000000.0
2007-09-28 04:53:00,2.10767,2.10823,2.10767,2.10784,8000000.0
2007-09-28 04:54:00,2.10846,2.10857,2.10814,2.10855,8000000.0
2007-09-28 04:56:00,2.10894,2.10934,2.10894,2.10933,8000000.0
2007-09-28 04:57:00,2.10892,2.10902,2.10883,2.10896,8000000.0
2007-09-28 04:58:00,2.10874,2.10884,2.10829,2.10884,7000000.0
2007-09-28 05:00:00,2.10912,2.10912,2.10841,2.10841,9000000.0
2007-09-28 05:02:00,2.10892,2.10892,2.10814,2.10889,18000000.0
2007-09-28 05:03:00,2.10838,2.10904,2.10833,2.10836,24000000.0
2007-09-28 05:04:00,2.10893,2.10893,2.10893,2.10893,1000000.0
2007-09-28 05:05:00,2.1093,2.1093,2.10883,2.1093,20000000.0
2007-09-28 05:06:00,2.10942,2.1095,2.10941,2.10949,20000000.0
2007-09-28 05:07:00,2.10935,2.1096,2.10935,2.1096,21000000.0
2007-09-28 05:08:00,2.10958,2.1096,2.10897,2.1096,10000000.0
2007-09-28 05:09:00,2.10963,2.10971,2.10919,2.10971,24000000.0
2007-09-28 05:10:00,2.10981,2.10981,2.10894,2.10935,7000000.0
2007-09-28 05:11:00,2.10896,2.10944,2.10896,2.10944,17000000.0
2007-09-28 05:12:00,2.10946,2.10946,2.10907,2.10929,10000000.0
2007-09-28 05:13:00,2.10963,2.11005,2.10936,2.10971,23000000.0
2007-09-28 05:14:00,2.11013,2.11055,2.11013,2.11054,7000000.0
2007-09-28 05:15:00,2.1095,2.10995,2.1095,2.10979,12000000.0
2007-09-28 05:16:00,2.11027,2.11048,2.11014,2.11048,7000000.0
2007-09-28 05:17:00,2.11002,2.11002,2.10996,2.10996,8000000.0
2007-09-28 05:18:00,2.1104,2.11045,2.10975,2.10975,7000000.0
2007-09-28 05:19:00,2.11058,2.11068,2.11037,2.11044,8000000.0
2007-09-28 05:20:00,2.11045,2.11045,2.10992,2.11023,19000000.0
2007-09-28 05:21:00,2.11044,2.11044,2.10998,2.11024,8000000.0
2007-09-28 05:22:00,2.11057,2.11084,2.11057,2.11069,9000000.0
2007-09-28 05:23:00,2.11015,2.11044,2.11015,2.11044,21000000.0
2007-09-28 05:24:00,2.11046,2.11046,2.11005,2.11029,8000000.0
2007-09-28 05:25:00,2.11058,2.11081,2.11058,2.11071,7000000.0
2007-09-28 05:26:00,2.11061,2.11061,2.10996,2.10996,8000000.0
2007-09-28 05:27:00,2.11036,2.11079,2.11036,2.11076,7000000.0
2007-09-28 05:28:00,2.11024,2.11084,2.11024,2.11084,7000000.0
2007-09-28 05:29:00,2.11074,2.11097,2.11074,2.11092,8000000.0
2007-09-28 05:30:00,2.11077,2.11131,2.11068,2.11131,10000000.0
2007-09-28 05:31:00,2.11109,2.11109,2.11038,2.11038,17000000.0
2007-09-28 05:32:00,2.11143,2.11143,2.11066,2.11086,14000000.0
2007-09-28 05:33:00,2.11095,2.11133,2.11095,2.11115,7000000.0
2007-09-28 05:34:00,2.11119,2.11119,2.1106,2.111,31000000.0
2007-09-28 05:35:00,2.11089,2.11111,2.11089,2.11107,16000000.0
2007-09-28 05:36:00,2.11142,2.11144,2.1109,2.11144,7000000.0
2007-09-28 05:37:00,2.11045,2.11118,2.11045,2.11108,9000000.0
2007-09-28 05:38:00,2.11156,2.11158,2.11156,2.11157,12000000.0
2007-09-28 05:39:00,2.11132,2.11132,2.11104,2.11113,9000000.0
2007-09-28 05:40:00,2.11105,2.11112,2.11077,2.11106,8000000.0
2007-09-28 05:41:00,2.11088,2.11111,2.11069,2.11111,7000000.0
2007-09-28 05:42:00,2.1115,2.1115,2.11084,2.11109,8000000.0
2007-09-28 05:43:00,2.11043,2.11098,2.11043,2.11098,11000000.0
2007-09-28 05:44:00,2.11146,2.11154,2.11146,2.11152,10000000.0
2007-09-28 05:46:00,2.11114,2.11149,2.11075,2.11149,8000000.0
2007-09-28 05:47:00,2.11131,2.11176,2.11107,2.11168,7000000.0
2007-09-28 05:48:00,2.11188,2.11188,2.11125,2.11125,7000000.0
2007-09-28 05:49:00,2.11147,2.11177,2.11131,2.11177,7000000.0
2007-09-28 05:50:00,2.11128,2.11128,2.11071,2.11095,7000000.0
2007-09-28 05:51:00,2.11018,2.1113,2.11018,2.11126,29000000.0
2007-09-28 05:52:00,2.11162,2.11166,2.11115,2.11115,9000000.0
2007-09-28 05:53:00,2.11153,2.11175,2.1112,2.1112,9000000.0
2007-09-28 05:54:00,2.11181,2.11181,2.1107,2.11122,7000000.0
2007-09-28 05:55:00,2.11118,2.11141,2.11118,2.11138,9000000.0
2007-09-28 05:56:00,2.11188,2.11188,2.11109,2.1116,8000000.0
2007-09-28 05:57:00,2.11074,2.11155,2.11074,2.11118,10000000.0
2007-09-28 05:58:00,2.11133,2.11133,2.11054,2.11054,12000000.0
2007-09-28 05:59:00,2.11077,2.11104,2.1106,2.11091,20000000.0
2007-09-28 06:00:00,2.11148,2.11148,2.11087,2.11122,7000000.0
2007-09-28 06:02:00,2.11142,2.11154,2.1108,2.11131,11000000.0
2007-09-28 06:03:00,2.11089,2.1112,2.11057,2.1112,16000000.0
2007-09-28 06:04:00,2.11144,2.11144,2.1111,2.11122,12000000.0
2007-09-28 06:05:00,2.11115,2.11117,2.11115,2.11117,14000000.0
2007-09-28 06:06:00,2.11151,2.11151,2.11074,2.11098,11000000.0
2007-09-28 06:07:00,2.11107,2.11108,2.11071,2.11096,20000000.0
2007-09-28 06:08:00,2.11133,2.11147,2.11081,2.11081,7000000.0
2007-09-28 06:09:00,2.11048,2.11103,2.11033,2.1106,20000000.0
2007-09-28 06:10:00,2.11101,2.11111,2.1104,2.11101,7000000.0
2007-09-28 06:11:00,2.10971,2.11096,2.10971,2.11096,7000000.0
2007-09-28 06:12:00,2.11092,2.11092,2.11048,2.11072,7000000.0
2007-09-28 06:13:00,2.11042,2.1111,2.1103,2.1111,7000000.0
2007-09-28 06:14:00,2.11053,2.11102,2.11035,2.11035,7000000.0
2007-09-28 06:15:00,2.11041,2.11123,2.11013,2.11073,10000000.0
2007-09-28 06:16:00,2.1111,2.1111,2.11029,2.1105,8000000.0
2007-09-28 06:17:00,2.11016,2.111,2.11016,2.11059,10000000.0
2007-09-28 06:18:00,2.11125,2.11125,2.11046,2.11046,10000000.0
2007-09-28 06:19:00,2.11074,2.11074,2.11029,2.11029,8000000.0
2007-09-28 06:20:00,2.11093,2.11116,2.11047,2.11047,11000000.0
2007-09-28 06:21:00,2.11059,2.11102,2.1102,2.11092,8000000.0
2007-09-28 06:22:00,2.11083,2.11083,2.11015,2.11015,8000000.0
2007-09-28 06:23:00,2.11049,2.11085,2.10991,2.11075,9000000.0
2007-09-28 06:24:00,2.11115,2.11115,2.11019,2.11066,11000000.0
2007-09-28 06:25:00,2.11045,2.11062,2.11018,2.11018,8000000.0
2007-09-28 06:26:00,2.11047,2.11047,2.11005,2.11045,5000000.0
2007-09-28 06:27:00,2.11009,2.11052,2.11009,2.1102,10000000.0
2007-09-28 06:28:00,2.11035,2.11035,2.10937,2.10969,8000000.0
2007-09-28 06:29:00,2.10926,2.11013,2.10926,2.10975,9000000.0
2007-09-28 06:30:00,2.10989,2.11026,2.10961,2.10994,20000000.0
2007-09-28 06:31:00,2.10988,2.11027,2.10976,2.11012,13000000.0
2007-09-28 06:32:00,2.11011,2.11011,2.10908,2.10908,7000000.0
2007-09-28 06:33:00,2.10935,2.10979,2.10919,2.1095,21000000.0
2007-09-28 06:34:00,2.10951,2.10951,2.1088,2.10911,7000000.0
2007-09-28 06:35:00,2.1089,2.1089,2.1085,2.1085,20000000.0
2007-09-28 06:36:00,2.10955,2.10955,2.10894,2.10926,8000000.0
2007-09-28 06:37:00,2.10873,2.10889,2.10858,2.10889,13000000.0
2007-09-28 06:38:00,2.10951,2.10951,2.10888,2.10922,30000000.0
2007-09-28 06:39:00,2.10883,2.10903,2.10883,2.10903,23000000.0
2007-09-28 06:40:00,2.10981,2.10981,2.10877,2.10928,8000000.0
2007-09-28 06:41:00,2.1092,2.10941,2.10871,2.10917,7000000.0
2007-09-28 06:42:00,2.10946,2.1096,2.10898,2.10907,8000000.0
2007-09-28 06:43:00,2.10922,2.10959,2.10909,2.10959,12000000.0
2007-09-28 06:44:00,2.1096,2.1096,2.10908,2.10908,18000000.0
2007-09-28 06:45:00,2.10964,2.11025,2.10941,2.11025,19000000.0
2007-09-28 06:46:00,2.11003,2.11003,2.1096,2.10973,21000000.0
2007-09-28 06:47:00,2.10988,2.10996,2.10935,2.10996,17000000.0
2007-09-28 06:48:00,2.1099,2.1099,2.10891,2.1098,8000000.0
2007-09-28 06:49:00,2.10991,2.10993,2.10972,2.10993,17000000.0
2007-09-28 06:50:00,2.11005,2.11005,2.1095,2.10955,33000000.0
2007-09-28 06:51:00,2.10964,2.10983,2.10944,2.10959,8000000.0
2007-09-28 06:52:00,2.10942,2.10974,2.10875,2.10917,18000000.0
2007-09-28 06:53:00,2.10929,2.10945,2.10917,2.10917,7000000.0
2007-09-28 06:54:00,2.1095,2.1095,2.1083,2.1083,11000000.0
2007-09-28 06:55:00,2.10923,2.10923,2.10861,2.10898,8000000.0
2007-09-28 06:56:00,2.10947,2.10951,2.10874,2.10929,9000000.0
2007-09-28 06:57:00,2.10921,2.10967,2.10911,2.10911,8000000.0
2007-09-28 06:58:00,2.10981,2.10981,2.1087,2.10903,24000000.0
2007-09-28 06:59:00,2.10957,2.10975,2.10884,2.10968,7000000.0
2007-09-28 07:00:00,2.10962,2.10962,2.10903,2.10946,10000000.0
2007-09-28 07:01:00,2.1093,2.10955,2.10896,2.10955,9000000.0
2007-09-28 07:02:00,2.10973,2.10973,2.10899,2.1092,8000000.0
2007-09-28 07:03:00,2.10854,2.10912,2.10844,2.10844,20000000.0
2007-09-28 07:04:00,2.10897,2.10914,2.10836,2.10909,31000000.0
2007-09-28 07:05:00,2.10888,2.10889,2.10816,2.10886,23000000.0
2007-09-28 07:06:00,2.1083,2.10867,2.10828,2.10857,11000000.0
2007-09-28 07:07:00,2.10856,2.10864,2.10853,2.10863,20000000.0
2007-09-28 07:08:00,2.10908,2.10908,2.10839,2.10852,9000000.0
2007-09-28 07:09:00,2.10869,2.10887,2.10865,2.10875,8000000.0
2007-09-28 07:10:00,2.10893,2.10893,2.10866,2.10866,18000000.0
2007-09-28 07:11:00,2.10865,2.1087,2.10852,2.10856,32000000.0
2007-09-28 07:12:00,2.10866,2.10868,2.10845,2.10866,11000000.0
2007-09-28 07:13:00,2.10879,2.10905,2.10865,2.10885,7000000.0
2007-09-28 07:14:00,2.10965,2.10965,2.10874,2.10917,28000000.0
2007-09-28 07:15:00,2.10937,2.10958,2.10913,2.10958,45000000.0
2007-09-28 07:16:00,2.10968,2.10975,2.10931,2.10971,29000000.0
2007-09-28 07:17:00,2.10941,2.10994,2.10915,2.10915,25000000.0
2007-09-28 07:18:00,2.10991,2.10991,2.10934,2.10982,26000000.0
2007-09-28 07:19:00,2.10973,2.10973,2.10896,2.10956,28000000.0
2007-09-28 07:20:00,2.10962,2.10986,2.10938,2.10946,16000000.0
2007-09-28 07:21:00,2.10878,2.10965,2.10877,2.10965,26000000.0
2007-09-28 07:22:00,2.1098,2.1098,2.10879,2.10927,10000000.0
2007-09-28 07:23:00,2.10894,2.10965,2.10885,2.10912,17000000.0
2007-09-28 07:24:00,2.10913,2.10925,2.10863,2.10876,20000000.0
2007-09-28 07:25:00,2.10864,2.10963,2.10857,2.1095,28000000.0
2007-09-28 07:26:00,2.10957,2.10969,2.10901,2.10918,40000000.0
2007-09-28 07:27:00,2.10903,2.10968,2.10903,2.10946,14000000.0
2007-09-28 07:28:00,2.10971,2.10993,2.10927,2.10927,18000000.0
2007-09-28 07:29:00,2.1091,2.10995,2.1091,2.1097,31000000.0
2007-09-28 07:30:00,2.11004,2.11012,2.11002,2.11012,46000000.0
2007-09-28 07:31:00,2.10987,2.11006,2.10979,2.10995,37000000.0
2007-09-28 07:32:00,2.10993,2.10999,2.10835,2.10999,23000000.0
2007-09-28 07:33:00,2.10988,2.11033,2.10964,2.10964,56000000.0
2007-09-28 07:34:00,2.11011,2.11024,2.10933,2.10975,32000000.0
2007-09-28 07:35:00,2.10962,2.10995,2.10939,2.10969,30000000.0
2007-09-28 07:36:00,2.10964,2.10967,2.10914,2.10939,30000000.0
2007-09-28 07:37:00,2.10927,2.1096,2.10884,2.10934,15000000.0
2007-09-28 07:38:00,2.10944,2.10944,2.10845,2.1088,15000000.0
2007-09-28 07:39:00,2.10929,2.1105,2.10911,2.11001,50000000.0
2007-09-28 07:40:00,2.10985,2.10985,2.10871,2.10955,22000000.0
2007-09-28 07:41:00,2.10956,2.10959,2.10782,2.10959,13000000.0
2007-09-28 07:42:00,2.10985,2.10985,2.10852,2.10984,18000000.0
2007-09-28 07:43:00,2.109,2.10957,2.1078,2.10932,19000000.0
2007-09-28 07:44:00,2.10939,2.10961,2.10868,2.10931,19000000.0
2007-09-28 07:45:00,2.10921,2.10947,2.10879,2.10879,10000000.0
2007-09-28 07:46:00,2.10876,2.10876,2.10684,2.10824,14000000.0
2007-09-28 07:47:00,2.10879,2.10918,2.10787,2.10881,16000000.0
2007-09-28 07:48:00,2.1097,2.10983,2.10936,2.10966,21000000.0
2007-09-28 07:49:00,2.11018,2.11026,2.10996,2.10998,16000000.0
2007-09-28 07:50:00,2.1101,2.11013,2.10953,2.11,33000000.0
2007-09-28 07:51:00,2.10966,2.11052,2.10966,2.11023,32000000.0
2007-09-28 07:52:00,2.11035,2.11053,2.11004,2.11053,50000000.0
2007-09-28 07:53:00,2.10999,2.11025,2.10962,2.11016,7000000.0
2007-09-28 07:54:00,2.11015,2.11015,2.10939,2.10939,8000000.0
2007-09-28 07:55:00,2.1101,2.11046,2.10958,2.11033,35000000.0
2007-09-28 07:56:00,2.1105,2.1105,2.10976,2.1101,23000000.0
2007-09-28 07:57:00,2.11008,2.1105,2.11,2.11035,27000000.0
2007-09-28 07:58:00,2.11017,2.11027,2.10967,2.11027,32000000.0
2007-09-28 07:59:00,2.11007,2.11046,2.1099,2.10991,10000000.0
2007-09-28 08:00:00,2.10991,2.11035,2.10847,2.11035,54000000.0
2007-09-28 08:01:00,2.10914,2.11025,2.10893,2.10893,35000000.0
2007-09-28 08:02:00,2.1106,2.1106,2.10944,2.11022,39000000.0
2007-09-28 08:03:00,2.11002,2.11026,2.10959,2.10976,21000000.0
2007-09-28 08:04:00,2.1101,2.11035,2.10885,2.11035,23000000.0
2007-09-28 08:05:00,2.10954,2.10999,2.10915,2.10999,20000000.0
2007-09-28 08:06:00,2.11022,2.11023,2.10931,2.10952,9000000.0
2007-09-28 08:07:00,2.10941,2.10986,2.10906,2.10973,10000000.0
2007-09-28 08:08:00,2.10989,2.10996,2.10886,2.1097,14000000.0
2007-09-28 08:09:00,2.1098,2.11067,2.10959,2.11067,44000000.0
2007-09-28 08:10:00,2.11039,2.11051,2.10894,2.11051,11000000.0
2007-09-28 08:11:00,2.11045,2.11117,2.10975,2.10987,28000000.0
2007-09-28 08:12:00,2.11035,2.11044,2.10946,2.11042,46000000.0
2007-09-28 08:13:00,2.10987,2.11053,2.10984,2.11029,45000000.0
2007-09-28 08:14:00,2.11047,2.11047,2.10866,2.10892,25000000.0
2007-09-28 08:15:00,2.10901,2.10947,2.10901,2.10901,10000000.0
2007-09-28 08:16:00,2.11007,2.11007,2.10862,2.10862,12000000.0
2007-09-28 08:17:00,2.10928,2.10972,2.10871,2.10959,15000000.0
2007-09-28 08:18:00,2.10923,2.10973,2.108,2.10919,21000000.0
2007-09-28 08:19:00,2.10849,2.10948,2.10698,2.10786,31000000.0
2007-09-28 08:20:00,2.10968,2.10968,2.10729,2.10943,19000000.0
2007-09-28 08:21:00,2.10914,2.1097,2.10787,2.10787,14000000.0
2007-09-28 08:22:00,2.10978,2.10987,2.10808,2.10963,29000000.0
2007-09-28 08:23:00,2.10929,2.10944,2.10894,2.10934,22000000.0
2007-09-28 08:24:00,2.10945,2.10954,2.10881,2.10943,17000000.0
2007-09-28 08:25:00,2.10921,2.10973,2.10789,2.10973,36000000.0
2007-09-28 08:26:00,2.11021,2.11021,2.10889,2.10935,11000000.0
2007-09-28 08:27:00,2.1101,2.1101,2.10888,2.10932,8000000.0
2007-09-28 08:28:00,2.10999,2.11006,2.10905,2.10931,43000000.0
2007-09-28 08:29:00,2.109,2.11001,2.109,2.10966,15000000.0
2007-09-28 08:30:00,2.10967,2.11011,2.10888,2.11011,40000000.0
2007-09-28 08:31:00,2.11009,2.1102,2.10802,2.10981,53000000.0
2007-09-28 08:32:00,2.11054,2.11061,2.10922,2.11054,63000000.0
2007-09-28 08:33:00,2.11008,2.11074,2.10983,2.10983,54000000.0
2007-09-28 08:34:00,2.1101,2.11029,2.10819,2.10993,42000000.0
2007-09-28 08:35:00,2.11015,2.11045,2.10956,2.10999,38000000.0
2007-09-28 08:36:00,2.11022,2.11022,2.10951,2.10967,23000000.0
2007-09-28 08:37:00,2.11004,2.11047,2.10929,2.10929,42000000.0
2007-09-28 08:38:00,2.11075,2.11075,2.1091,2.10977,36000000.0
2007-09-28 08:39:00,2.11003,2.11041,2.10962,2.10962,27000000.0
2007-09-28 08:40:00,2.11002,2.11073,2.10953,2.10978,7000000.0
2007-09-28 08:41:00,2.11081,2.11086,2.10996,2.11,50000000.0
2007-09-28 08:42:00,2.11063,2.11094,2.10978,2.11085,71000000.0
2007-09-28 08:43:00,2.11035,2.11075,2.10995,2.11058,57000000.0
2007-09-28 08:44:00,2.11063,2.11074,2.11013,2.1102,72000000.0
2007-09-28 08:45:00,2.11003,2.11077,2.10967,2.11064,57000000.0
2007-09-28 08:46:00,2.11071,2.11071,2.10963,2.11054,47000000.0
2007-09-28 08:47:00,2.10966,2.11014,2.10944,2.10956,43000000.0
2007-09-28 08:48:00,2.1101,2.1101,2.10898,2.10926,9000000.0
2007-09-28 08:49:00,2.10923,2.11014,2.10923,2.10955,35000000.0
2007-09-28 08:50:00,2.11048,2.11048,2.10973,2.11,80000000.0
2007-09-28 08:51:00,2.10927,2.10978,2.10849,2.10978,66000000.0
2007-09-28 08:52:00,2.10992,2.10992,2.10901,2.10992,48000000.0
2007-09-28 08:53:00,2.10961,2.11012,2.1094,2.11012,48000000.0
2007-09-28 08:54:00,2.11006,2.11006,2.10921,2.10982,57000000.0
2007-09-28 08:55:00,2.10997,2.11042,2.10942,2.11011,78000000.0
2007-09-28 08:56:00,2.11006,2.11016,2.10915,2.10955,43000000.0
2007-09-28 08:57:00,2.1097,2.1097,2.10837,2.10961,47000000.0
2007-09-28 08:58:00,2.10984,2.10995,2.10934,2.10964,7000000.0
2007-09-28 08:59:00,2.10954,2.11012,2.10927,2.11012,96000000.0
2007-09-28 09:00:00,2.10906,2.10991,2.10805,2.10971,20000000.0
2007-09-28 09:01:00,2.10924,2.1097,2.10914,2.10963,23000000.0
2007-09-28 09:02:00,2.10971,2.10971,2.109,2.10955,27000000.0
2007-09-28 09:03:00,2.10924,2.10947,2.10766,2.10938,19000000.0
2007-09-28 09:04:00,2.10957,2.10957,2.10851,2.10851,42000000.0
2007-09-28 09:05:00,2.10897,2.10985,2.10816,2.10985,38000000.0
2007-09-28 09:06:00,2.10989,2.10998,2.10927,2.10927,47000000.0
2007-09-28 09:07:00,2.10875,2.11009,2.10875,2.10986,39000000.0
2007-09-28 09:08:00,2.1105,2.1105,2.10851,2.10994,31000000.0
2007-09-28 09:09:00,2.10934,2.11003,2.10873,2.10944,33000000.0
2007-09-28 09:10:00,2.10971,2.11012,2.10952,2.10989,48000000.0
2007-09-28 09:11:00,2.10958,2.11006,2.10925,2.10995,21000000.0
2007-09-28 09:12:00,2.10977,2.11041,2.10964,2.11015,20000000.0
2007-09-28 09:13:00,2.11021,2.11042,2.10936,2.11033,47000000.0
2007-09-28 09:14:00,2.11055,2.11055,2.10861,2.10926,56000000.0
2007-09-28 09:15:00,2.10938,2.10985,2.10875,2.10875,61000000.0
2007-09-28 09:16:00,2.10975,2.10977,2.10828,2.10828,47000000.0
2007-09-28 09:17:00,2.10859,2.10984,2.10859,2.10859,47000000.0
2007-09-28 09:18:00,2.10992,2.11,2.10889,2.10889,39000000.0
2007-09-28 09:19:00,2.10987,2.11006,2.10896,2.10896,69000000.0
2007-09-28 09:20:00,2.10988,2.11023,2.10933,2.11014,28000000.0
2007-09-28 09:21:00,2.11004,2.11034,2.10944,2.11034,55000000.0
2007-09-28 09:22:00,2.11034,2.11064,2.10914,2.11058,50000000.0
2007-09-28 09:23:00,2.11009,2.11095,2.11003,2.11095,43000000.0
2007-09-28 09:24:00,2.1101,2.1109,2.10979,2.11024,34000000.0
2007-09-28 09:25:00,2.10974,2.11103,2.10974,2.11064,56000000.0
2007-09-28 09:26:00,2.11145,2.11145,2.11025,2.11142,55000000.0
2007-09-28 09:27:00,2.11126,2.11126,2.11008,2.11116,62000000.0
2007-09-28 09:28:00,2.11097,2.11146,2.10987,2.11103,59000000.0
2007-09-28 09:29:00,2.11126,2.11233,2.11066,2.11167,46000000.0
2007-09-28 09:30:00,2.11158,2.11276,2.11158,2.11261,21000000.0
2007-09-28 09:31:00,2.11235,2.11282,2.11079,2.11205,38000000.0
2007-09-28 09:32:00,2.1123,2.11246,2.11137,2.11174,56000000.0
2007-09-28 09:33:00,2.11231,2.11253,2.1115,2.11222,57000000.0
2007-09-28 09:34:00,2.11236,2.11238,2.11137,2.11191,72000000.0
2007-09-28 09:35:00,2.11197,2.11257,2.11166,2.1117,55000000.0
2007-09-28 09:36:00,2.11204,2.11258,2.11155,2.11192,66000000.0
2007-09-28 09:37:00,2.11179,2.11192,2.11082,2.11091,24000000.0
2007-09-28 09:38:00,2.11183,2.11183,2.11063,2.11143,51000000.0
2007-09-28 09:39:00,2.11114,2.11146,2.11061,2.11097,31000000.0
2007-09-28 09:40:00,2.1115,2.11176,2.11107,2.11112,33000000.0
2007-09-28 09:41:00,2.11151,2.11186,2.11098,2.11179,34000000.0
2007-09-28 09:42:00,2.11191,2.11201,2.11082,2.11156,33000000.0
2007-09-28 09:43:00,2.11147,2.11224,2.11091,2.11122,33000000.0
2007-09-28 09:44:00,2.11229,2.11233,2.11121,2.11219,67000000.0
2007-09-28 09:45:00,2.11202,2.11268,2.11189,2.11233,31000000.0
2007-09-28 09:46:00,2.11259,2.11259,2.11122,2.11189,22000000.0
2007-09-28 09:47:00,2.11059,2.11178,2.11059,2.11155,19000000.0
2007-09-28 09:48:00,2.11173,2.11173,2.10978,2.11059,22000000.0
2007-09-28 09:49:00,2.11154,2.11213,2.1114,2.11178,31000000.0
2007-09-28 09:50:00,2.11187,2.11203,2.11141,2.1117,65000000.0
2007-09-28 09:51:00,2.11168,2.11168,2.1108,2.11146,120000000.0
2007-09-28 09:52:00,2.11141,2.11181,2.10995,2.1112,34000000.0
2007-09-28 09:53:00,2.11201,2.11201,2.11096,2.11141,37000000.0
2007-09-28 09:54:00,2.11198,2.11198,2.11085,2.11133,42000000.0
2007-09-28 09:55:00,2.11126,2.11178,2.1107,2.11108,65000000.0
2007-09-28 09:56:00,2.11148,2.11173,2.11105,2.11145,56000000.0
2007-09-28 09:57:00,2.11101,2.11138,2.11031,2.111,61000000.0
2007-09-28 09:58:00,2.11084,2.11102,2.11027,2.11055,79000000.0
2007-09-28 09:59:00,2.11044,2.11107,2.11005,2.11061,68000000.0
2007-09-28 10:00:00,2.11098,2.11098,2.10908,2.10974,90000000.0
2007-09-28 10:01:00,2.11099,2.11099,2.11,2.1102,72000000.0
2007-09-28 10:02:00,2.11106,2.11136,2.11034,2.11087,62000000.0
2007-09-28 10:03:00,2.11078,2.11095,2.10986,2.11077,67000000.0
2007-09-28 10:04:00,2.11111,2.11111,2.11015,2.11085,59000000.0
2007-09-28 10:05:00,2.11073,2.11085,2.10989,2.11069,85000000.0
2007-09-28 10:06:00,2.11084,2.11092,2.10987,2.11016,52000000.0
2007-09-28 10:07:00,2.11062,2.11073,2.1088,2.10989,86000000.0
2007-09-28 10:08:00,2.1104,2.11113,2.11,2.11045,62000000.0
2007-09-28 10:09:00,2.11009,2.11047,2.10929,2.11008,36000000.0
2007-09-28 10:10:00,2.11021,2.11021,2.10906,2.10989,16000000.0
2007-09-28 10:11:00,2.10975,2.11033,2.10953,2.10971,22000000.0
2007-09-28 10:12:00,2.11024,2.11043,2.10978,2.11001,39000000.0
2007-09-28 10:13:00,2.10939,2.11035,2.10939,2.11003,21000000.0
2007-09-28 10:14:00,2.10976,2.1105,2.10971,2.11019,38000000.0
2007-09-28 10:15:00,2.10959,2.11023,2.10892,2.11021,34000000.0
2007-09-28 10:16:00,2.11054,2.11061,2.10957,2.10957,57000000.0
2007-09-28 10:17:00,2.10984,2.1101,2.10935,2.1098,45000000.0
2007-09-28 10:18:00,2.11027,2.11054,2.10985,2.11048,45000000.0
2007-09-28 10:19:00,2.11027,2.11044,2.10934,2.11016,51000000.0
2007-09-28 10:20:00,2.11003,2.11023,2.10938,2.11023,41000000.0
2007-09-28 10:21:00,2.10976,2.1102,2.10895,2.10947,31000000.0
2007-09-28 10:22:00,2.11002,2.11003,2.1091,2.10933,37000000.0
2007-09-28 10:23:00,2.10897,2.10997,2.10804,2.10855,65000000.0
2007-09-28 10:24:00,2.10909,2.10917,2.10732,2.10883,79000000.0
2007-09-28 10:25:00,2.10898,2.10903,2.10827,2.10873,50000000.0
2007-09-28 10:26:00,2.10849,2.10852,2.1074,2.10817,52000000.0
2007-09-28 10:27:00,2.10821,2.10907,2.10801,2.10839,63000000.0
2007-09-28 10:28:00,2.10901,2.10942,2.10804,2.10942,76000000.0
2007-09-28 10:29:00,2.10939,2.10939,2.10856,2.10856,46000000.0
2007-09-28 10:30:00,2.10919,2.10995,2.10885,2.10934,44000000.0
2007-09-28 10:31:00,2.10988,2.11003,2.10909,2.10971,60000000.0
2007-09-28 10:32:00,2.1097,2.11016,2.10815,2.10966,46000000.0
2007-09-28 10:33:00,2.10885,2.1094,2.10822,2.10885,48000000.0
2007-09-28 10:34:00,2.10949,2.10949,2.10856,2.10857,73000000.0
2007-09-28 10:35:00,2.10899,2.10967,2.10807,2.10964,57000000.0
2007-09-28 10:36:00,2.10967,2.10989,2.10829,2.10877,64000000.0
2007-09-28 10:37:00,2.10926,2.10984,2.10872,2.10925,66000000.0
2007-09-28 10:38:00,2.10994,2.10994,2.10884,2.10983,49000000.0
2007-09-28 10:39:00,2.10971,2.10993,2.10919,2.10934,43000000.0
2007-09-28 10:40:00,2.10975,2.10975,2.10905,2.10923,66000000.0
2007-09-28 10:41:00,2.10888,2.10938,2.10888,2.10926,31000000.0
2007-09-28 10:42:00,2.10863,2.10942,2.10863,2.10942,39000000.0
2007-09-28 10:43:00,2.10877,2.10948,2.10862,2.10912,50000000.0
2007-09-28 10:44:00,2.10955,2.10955,2.10838,2.10844,52000000.0
2007-09-28 10:45:00,2.10917,2.10925,2.10797,2.1092,27000000.0
2007-09-28 10:46:00,2.10996,2.10996,2.10856,2.10881,38000000.0
2007-09-28 10:47:00,2.10918,2.10929,2.10729,2.10889,58000000.0
2007-09-28 10:48:00,2.10905,2.10905,2.10783,2.10835,57000000.0
2007-09-28 10:49:00,2.10865,2.10865,2.10626,2.10771,68000000.0
2007-09-28 10:50:00,2.10797,2.1084,2.10629,2.108,62000000.0
2007-09-28 10:51:00,2.1084,2.10859,2.10747,2.10858,39000000.0
2007-09-28 10:52:00,2.10777,2.10897,2.10765,2.1081,53000000.0
2007-09-28 10:53:00,2.10861,2.10907,2.1069,2.1077,39000000.0
2007-09-28 10:54:00,2.10764,2.10795,2.10739,2.1078,10000000.0
2007-09-28 10:55:00,2.10741,2.10845,2.10702,2.10845,16000000.0
2007-09-28 10:56:00,2.10842,2.10869,2.10756,2.10818,70000000.0
2007-09-28 10:57:00,2.10756,2.10832,2.10728,2.1079,38000000.0
2007-09-28 10:58:00,2.10825,2.10825,2.10725,2.10725,52000000.0
2007-09-28 10:59:00,2.10742,2.10839,2.10715,2.10766,50000000.0
2007-09-28 11:00:00,2.10757,2.1081,2.10673,2.10731,33000000.0
2007-09-28 11:01:00,2.10728,2.10815,2.10728,2.10747,42000000.0
2007-09-28 11:02:00,2.10805,2.10805,2.10714,2.10714,67000000.0
2007-09-28 11:03:00,2.10722,2.10875,2.10722,2.1082,62000000.0
2007-09-28 11:04:00,2.10811,2.10897,2.10755,2.10897,7000000.0
2007-09-28 11:05:00,2.1089,2.1089,2.10772,2.10855,57000000.0
2007-09-28 11:06:00,2.10888,2.10888,2.10752,2.1085,62000000.0
2007-09-28 11:07:00,2.10852,2.10875,2.10791,2.10791,49000000.0
2007-09-28 11:08:00,2.10873,2.1089,2.10818,2.10865,58000000.0
2007-09-28 11:09:00,2.10824,2.10916,2.10813,2.10845,61000000.0
2007-09-28 11:10:00,2.10917,2.10917,2.10773,2.10773,58000000.0
2007-09-28 11:11:00,2.10821,2.10904,2.10821,2.10856,64000000.0
2007-09-28 11:12:00,2.10921,2.10921,2.10798,2.10798,59000000.0
2007-09-28 11:13:00,2.10824,2.10887,2.10806,2.10808,63000000.0
2007-09-28 11:14:00,2.10809,2.10894,2.108,2.10869,60000000.0
2007-09-28 11:15:00,2.10783,2.10854,2.10783,2.10839,59000000.0
2007-09-28 11:16:00,2.1088,2.1088,2.10713,2.10854,39000000.0
2007-09-28 11:17:00,2.10781,2.10876,2.10781,2.10846,57000000.0
2007-09-28 11:18:00,2.10874,2.10874,2.10779,2.10836,48000000.0
2007-09-28 11:19:00,2.10753,2.10849,2.10753,2.10844,62000000.0
2007-09-28 11:20:00,2.10861,2.10861,2.1076,2.10829,9000000.0
2007-09-28 11:21:00,2.10849,2.10849,2.10766,2.10826,11000000.0
2007-09-28 11:22:00,2.10812,2.10859,2.10766,2.1083,7000000.0
2007-09-28 11:23:00,2.10888,2.10888,2.10784,2.10849,11000000.0
2007-09-28 11:24:00,2.10831,2.10853,2.10757,2.10815,10000000.0
2007-09-28 11:25:00,2.1081,2.10872,2.10807,2.10845,7000000.0
2007-09-28 11:26:00,2.10841,2.10876,2.10795,2.10831,32000000.0
2007-09-28 11:27:00,2.10809,2.10855,2.10766,2.10805,61000000.0
2007-09-28 11:28:00,2.10818,2.1083,2.10749,2.1083,37000000.0
2007-09-28 11:29:00,2.10814,2.10825,2.10752,2.10781,63000000.0
2007-09-28 11:30:00,2.10826,2.10826,2.10747,2.1078,48000000.0
2007-09-28 11:31:00,2.10798,2.10883,2.10797,2.10879,64000000.0
2007-09-28 11:32:00,2.10855,2.10855,2.10614,2.10732,34000000.0
2007-09-28 11:33:00,2.10669,2.10782,2.10629,2.10747,41000000.0
2007-09-28 11:34:00,2.10779,2.10811,2.10674,2.10674,80000000.0
2007-09-28 11:35:00,2.10762,2.10779,2.1069,2.10771,49000000.0
2007-09-28 11:36:00,2.108,2.108,2.10701,2.1073,37000000.0
2007-09-28 11:37:00,2.10655,2.10704,2.10511,2.10637,50000000.0
2007-09-28 11:38:00,2.10628,2.10632,2.10547,2.10632,47000000.0
2007-09-28 11:39:00,2.10634,2.10721,2.10592,2.10681,39000000.0
2007-09-28 11:40:00,2.10741,2.10774,2.10665,2.10774,24000000.0
2007-09-28 11:41:00,2.10716,2.10756,2.10648,2.10717,53000000.0
2007-09-28 11:42:00,2.1074,2.1074,2.10594,2.10662,26000000.0
2007-09-28 11:43:00,2.10705,2.10705,2.10617,2.10617,24000000.0
2007-09-28 11:44:00,2.10707,2.10707,2.10556,2.10556,14000000.0
2007-09-28 11:45:00,2.10633,2.10686,2.10569,2.10675,20000000.0
2007-09-28 11:46:00,2.10657,2.10687,2.10572,2.10687,18000000.0
2007-09-28 11:47:00,2.10602,2.10681,2.10596,2.10617,15000000.0
2007-09-28 11:48:00,2.10683,2.10683,2.1056,2.1067,19000000.0
2007-09-28 11:49:00,2.10588,2.10642,2.10484,2.10509,20000000.0
2007-09-28 11:50:00,2.10668,2.10672,2.10548,2.10548,29000000.0
2007-09-28 11:51:00,2.10602,2.10622,2.10541,2.10541,46000000.0
2007-09-28 11:52:00,2.10594,2.1063,2.10413,2.1063,53000000.0
2007-09-28 11:53:00,2.10496,2.10607,2.10496,2.10582,33000000.0
2007-09-28 11:54:00,2.10661,2.10682,2.10515,2.10654,34000000.0
2007-09-28 11:55:00,2.10633,2.10686,2.10583,2.10676,31000000.0
2007-09-28 11:56:00,2.10713,2.10713,2.10599,2.10684,43000000.0
2007-09-28 11:57:00,2.10685,2.10685,2.10608,2.10658,45000000.0
2007-09-28 11:58:00,2.10673,2.10673,2.10532,2.10637,39000000.0
2007-09-28 11:59:00,2.1063,2.10654,2.10565,2.10654,48000000.0
2007-09-28 12:00:00,2.10626,2.10626,2.10498,2.10562,47000000.0
2007-09-28 12:01:00,2.1068,2.10717,2.10603,2.10627,38000000.0
2007-09-28 12:02:00,2.10678,2.10691,2.10568,2.10568,51000000.0
2007-09-28 12:03:00,2.10577,2.10655,2.1051,2.10624,41000000.0
2007-09-28 12:04:00,2.10654,2.10654,2.10552,2.10595,51000000.0
2007-09-28 12:05:00,2.10644,2.10648,2.10534,2.10647,35000000.0
2007-09-28 12:06:00,2.10652,2.10666,2.10511,2.10666,62000000.0
2007-09-28 12:07:00,2.10604,2.107,2.1056,2.10634,90000000.0
2007-09-28 12:08:00,2.10644,2.10644,2.10535,2.10588,76000000.0
2007-09-28 12:09:00,2.10614,2.10692,2.10568,2.10651,84000000.0
2007-09-28 12:10:00,2.10627,2.10645,2.10536,2.10595,81000000.0
2007-09-28 12:11:00,2.10628,2.10636,2.10565,2.10633,64000000.0
2007-09-28 12:12:00,2.10664,2.10664,2.1057,2.10581,88000000.0
2007-09-28 12:13:00,2.10587,2.10607,2.10409,2.10409,74000000.0
2007-09-28 12:14:00,2.10608,2.10636,2.10565,2.10633,36000000.0
2007-09-28 12:15:00,2.10556,2.10608,2.1048,2.1059,27000000.0
2007-09-28 12:16:00,2.10608,2.10659,2.10592,2.10659,22000000.0
2007-09-28 12:17:00,2.10674,2.10734,2.10595,2.10697,70000000.0
2007-09-28 12:18:00,2.10708,2.10708,2.10583,2.10707,67000000.0
2007-09-28 12:19:00,2.10718,2.10756,2.10635,2.10749,49000000.0
2007-09-28 12:20:00,2.1076,2.10775,2.10641,2.10775,44000000.0
2007-09-28 12:21:00,2.10648,2.10767,2.10641,2.10641,55000000.0
2007-09-28 12:22:00,2.10754,2.10754,2.1061,2.1062,62000000.0
2007-09-28 12:23:00,2.10715,2.10715,2.10578,2.10673,51000000.0
2007-09-28 12:24:00,2.1059,2.10654,2.10484,2.1053,36000000.0
2007-09-28 12:25:00,2.10677,2.10735,2.10576,2.10678,34000000.0
2007-09-28 12:26:00,2.10668,2.10668,2.10488,2.10638,35000000.0
2007-09-28 12:27:00,2.1066,2.1066,2.10542,2.10639,44000000.0
2007-09-28 12:28:00,2.10622,2.10622,2.10388,2.10388,66000000.0
2007-09-28 12:29:00,2.10427,2.10538,2.10419,2.10514,70000000.0
2007-09-28 12:30:00,2.10513,2.10551,2.10449,2.1046,43000000.0
2007-09-28 12:31:00,2.10555,2.10556,2.10456,2.10547,39000000.0
2007-09-28 12:32:00,2.10603,2.10603,2.10446,2.10446,24000000.0
2007-09-28 12:33:00,2.10536,2.10576,2.10515,2.10519,47000000.0
2007-09-28 12:34:00,2.10616,2.10648,2.10511,2.10648,29000000.0
2007-09-28 12:35:00,2.10519,2.10629,2.10431,2.10431,57000000.0
2007-09-28 12:36:00,2.10553,2.10608,2.10452,2.1057,36000000.0
2007-09-28 12:37:00,2.10552,2.10595,2.1049,2.10593,18000000.0
2007-09-28 12:38:00,2.10595,2.10623,2.10424,2.10623,39000000.0
2007-09-28 12:39:00,2.10526,2.10555,2.10455,2.10529,43000000.0
2007-09-28 12:40:00,2.10511,2.10571,2.10454,2.10499,49000000.0
2007-09-28 12:41:00,2.10424,2.10572,2.10423,2.10572,26000000.0
2007-09-28 12:42:00,2.10572,2.10611,2.10465,2.10611,22000000.0
2007-09-28 12:43:00,2.10572,2.10656,2.10507,2.10656,34000000.0
2007-09-28 12:44:00,2.10673,2.10674,2.10563,2.10622,42000000.0
2007-09-28 12:45:00,2.10671,2.10713,2.10578,2.10659,45000000.0
2007-09-28 12:46:00,2.10722,2.10722,2.10569,2.10686,20000000.0
2007-09-28 12:47:00,2.10709,2.10727,2.10602,2.10666,26000000.0
2007-09-28 12:48:00,2.10677,2.10677,2.10485,2.10675,37000000.0
2007-09-28 12:49:00,2.10662,2.10662,2.10562,2.10638,28000000.0
2007-09-28 12:50:00,2.1063,2.1063,2.10517,2.10595,30000000.0
2007-09-28 12:51:00,2.10574,2.1061,2.10512,2.1061,31000000.0
2007-09-28 12:52:00,2.106,2.106,2.10521,2.10596,21000000.0
2007-09-28 12:53:00,2.10599,2.10636,2.10529,2.10548,52000000.0
2007-09-28 12:54:00,2.10622,2.10627,2.10532,2.10605,37000000.0
2007-09-28 12:55:00,2.10615,2.10632,2.1054,2.10562,27000000.0
2007-09-28 12:56:00,2.10645,2.10653,2.10575,2.10653,35000000.0
2007-09-28 12:57:00,2.10581,2.10653,2.10578,2.10648,36000000.0
2007-09-28 12:58:00,2.10641,2.10641,2.10541,2.10616,21000000.0
2007-09-28 12:59:00,2.10601,2.10608,2.10482,2.10519,22000000.0
2007-09-28 13:00:00,2.10653,2.10671,2.10488,2.10671,34000000.0
2007-09-28 13:01:00,2.10631,2.10663,2.10531,2.10583,46000000.0
2007-09-28 13:02:00,2.10668,2.10715,2.10573,2.10709,58000000.0
2007-09-28 13:03:00,2.10643,2.10643,2.10574,2.10574,55000000.0
2007-09-28 13:04:00,2.10713,2.10713,2.106,2.10666,61000000.0
2007-09-28 13:05:00,2.10723,2.10739,2.10625,2.10689,42000000.0
2007-09-28 13:06:00,2.10704,2.10718,2.10613,2.107,36000000.0
2007-09-28 13:07:00,2.10663,2.1068,2.10566,2.10566,18000000.0
2007-09-28 13:08:00,2.1069,2.10756,2.10605,2.10756,23000000.0
2007-09-28 13:09:00,2.10758,2.10758,2.1066,2.10668,16000000.0
2007-09-28 13:10:00,2.11008,2.11008,2.10711,2.10795,13000000.0
2007-09-28 13:11:00,2.10608,2.1076,2.10514,2.10697,42000000.0
2007-09-28 13:12:00,2.10693,2.10719,2.106,2.106,49000000.0
2007-09-28 13:13:00,2.10724,2.1075,2.10663,2.1074,35000000.0
2007-09-28 13:14:00,2.10743,2.10758,2.10647,2.10675,29000000.0
2007-09-28 13:15:00,2.10744,2.10772,2.10671,2.10772,32000000.0
2007-09-28 13:16:00,2.10778,2.10778,2.10709,2.10715,34000000.0
2007-09-28 13:17:00,2.10704,2.10758,2.10681,2.10746,37000000.0
2007-09-28 13:18:00,2.108,2.10807,2.10637,2.10737,22000000.0
2007-09-28 13:19:00,2.10708,2.10765,2.10588,2.10588,49000000.0
2007-09-28 13:20:00,2.10774,2.10774,2.10689,2.10689,42000000.0
2007-09-28 13:21:00,2.10731,2.10731,2.10629,2.10629,29000000.0
2007-09-28 13:22:00,2.10611,2.10703,2.10498,2.10584,19000000.0
2007-09-28 13:23:00,2.10613,2.10675,2.10509,2.10599,16000000.0
2007-09-28 13:24:00,2.10669,2.10673,2.10578,2.1066,21000000.0
2007-09-28 13:25:00,2.10668,2.10668,2.10572,2.10666,20000000.0
2007-09-28 13:26:00,2.10681,2.10702,2.10598,2.10702,25000000.0
2007-09-28 13:27:00,2.10557,2.10708,2.10557,2.10703,33000000.0
2007-09-28 13:28:00,2.10711,2.10711,2.10611,2.1066,50000000.0
2007-09-28 13:29:00,2.10687,2.10729,2.10595,2.10703,34000000.0
2007-09-28 13:30:00,2.10792,2.10792,2.10598,2.10716,33000000.0
2007-09-28 13:31:00,2.10713,2.10713,2.10606,2.10698,31000000.0
2007-09-28 13:32:00,2.10691,2.1071,2.10573,2.1071,38000000.0
2007-09-28 13:33:00,2.10683,2.10683,2.10599,2.1068,28000000.0
2007-09-28 13:34:00,2.10697,2.10757,2.10625,2.10738,47000000.0
2007-09-28 13:35:00,2.10713,2.10742,2.10563,2.10715,39000000.0
2007-09-28 13:36:00,2.10685,2.10739,2.10609,2.1069,25000000.0
2007-09-28 13:37:00,2.10738,2.10738,2.10647,2.10717,32000000.0
2007-09-28 13:38:00,2.10711,2.10807,2.10648,2.10804,15000000.0
2007-09-28 13:39:00,2.1075,2.10799,2.10676,2.10789,19000000.0
2007-09-28 13:40:00,2.10795,2.10827,2.10763,2.10801,13000000.0
2007-09-28 13:41:00,2.10795,2.10806,2.10701,2.10786,28000000.0
2007-09-28 13:42:00,2.10805,2.10843,2.10725,2.10725,23000000.0
2007-09-28 13:43:00,2.10839,2.10839,2.10694,2.10769,21000000.0
2007-09-28 13:44:00,2.10716,2.10739,2.105,2.10695,23000000.0
2007-09-28 13:45:00,2.10696,2.10747,2.10669,2.10747,29000000.0
2007-09-28 13:46:00,2.10755,2.10755,2.1058,2.10727,29000000.0
2007-09-28 13:47:00,2.10674,2.10761,2.10674,2.10721,48000000.0
2007-09-28 13:48:00,2.10799,2.10799,2.10674,2.107,22000000.0
2007-09-28 13:49:00,2.10705,2.10705,2.10502,2.10677,27000000.0
2007-09-28 13:50:00,2.10696,2.10696,2.10587,2.10621,29000000.0
2007-09-28 13:51:00,2.10654,2.1069,2.10535,2.10535,49000000.0
2007-09-28 13:52:00,2.10658,2.10666,2.10582,2.10641,34000000.0
2007-09-28 13:53:00,2.10647,2.1072,2.10477,2.10599,33000000.0
2007-09-28 13:54:00,2.10729,2.10759,2.10661,2.10716,41000000.0
2007-09-28 13:55:00,2.10712,2.10733,2.10643,2.10646,40000000.0
2007-09-28 13:56:00,2.10735,2.10741,2.1065,2.1071,35000000.0
2007-09-28 13:57:00,2.10721,2.10721,2.10666,2.10666,24000000.0
2007-09-28 13:58:00,2.10745,2.10747,2.10678,2.10722,32000000.0
2007-09-28 13:59:00,2.10605,2.10699,2.10519,2.10673,38000000.0
2007-09-28 14:00:00,2.10662,2.10671,2.10515,2.10655,37000000.0
2007-09-28 14:01:00,2.10621,2.10663,2.10537,2.10584,33000000.0
2007-09-28 14:02:00,2.10663,2.10671,2.10576,2.10663,43000000.0
2007-09-28 14:03:00,2.1062,2.1071,2.10612,2.10669,28000000.0
2007-09-28 14:04:00,2.10668,2.10704,2.10557,2.10607,40000000.0
2007-09-28 14:05:00,2.10659,2.1068,2.10595,2.10607,41000000.0
2007-09-28 14:06:00,2.10592,2.10667,2.10592,2.10667,49000000.0
2007-09-28 14:07:00,2.10599,2.10661,2.10587,2.10639,54000000.0
2007-09-28 14:08:00,2.10676,2.107,2.10626,2.10682,39000000.0
2007-09-28 14:09:00,2.10577,2.10705,2.10577,2.10672,54000000.0
2007-09-28 14:10:00,2.10675,2.10675,2.10561,2.10614,62000000.0
2007-09-28 14:11:00,2.10538,2.10609,2.10527,2.10548,29000000.0
2007-09-28 14:12:00,2.10596,2.10635,2.10338,2.10338,43000000.0
2007-09-28 14:13:00,2.10489,2.10521,2.10436,2.10493,55000000.0
2007-09-28 14:14:00,2.10561,2.10629,2.10452,2.10494,51000000.0
2007-09-28 14:15:00,2.10486,2.10531,2.1036,2.10459,45000000.0
2007-09-28 14:16:00,2.10543,2.10552,2.10473,2.10549,10000000.0
2007-09-28 14:17:00,2.1048,2.10548,2.10449,2.10536,16000000.0
2007-09-28 14:18:00,2.10565,2.10602,2.10482,2.10494,50000000.0
2007-09-28 14:19:00,2.10532,2.1059,2.10491,2.10528,69000000.0
2007-09-28 14:20:00,2.10589,2.10605,2.10506,2.10605,42000000.0
2007-09-28 14:21:00,2.10604,2.10604,2.10522,2.1053,48000000.0
2007-09-28 14:22:00,2.10609,2.10609,2.10543,2.1059,38000000.0
2007-09-28 14:23:00,2.10552,2.10619,2.10505,2.10505,58000000.0
2007-09-28 14:24:00,2.10642,2.10642,2.1051,2.10601,67000000.0
2007-09-28 14:25:00,2.10573,2.10589,2.10458,2.10581,48000000.0
2007-09-28 14:26:00,2.1063,2.1063,2.10519,2.10519,58000000.0
2007-09-28 14:27:00,2.10597,2.10626,2.10485,2.10617,46000000.0
2007-09-28 14:28:00,2.10626,2.10626,2.1049,2.1049,36000000.0
2007-09-28 14:29:00,2.1051,2.10609,2.10478,2.10609,46000000.0
2007-09-28 14:30:00,2.10522,2.10628,2.10494,2.10494,42000000.0
2007-09-28 14:31:00,2.10474,2.10574,2.10316,2.10539,33000000.0
2007-09-28 14:32:00,2.10541,2.10541,2.10409,2.10409,28000000.0
2007-09-28 14:33:00,2.10445,2.10477,2.10402,2.10471,62000000.0
2007-09-28 14:34:00,2.105,2.105,2.10451,2.10496,52000000.0
2007-09-28 14:35:00,2.10507,2.10528,2.10381,2.10469,47000000.0
2007-09-28 14:36:00,2.10516,2.10521,2.10373,2.10521,8000000.0
2007-09-28 14:37:00,2.10497,2.10564,2.10407,2.10557,31000000.0
2007-09-28 14:38:00,2.10584,2.10598,2.10469,2.10598,28000000.0
2007-09-28 14:39:00,2.10519,2.10603,2.10486,2.10514,45000000.0
2007-09-28 14:40:00,2.10597,2.10597,2.10532,2.10544,31000000.0
2007-09-28 14:41:00,2.10519,2.10611,2.10519,2.1056,93000000.0
2007-09-28 14:42:00,2.10627,2.10627,2.1053,2.10538,38000000.0
2007-09-28 14:43:00,2.10543,2.10611,2.10509,2.10549,34000000.0
2007-09-28 14:44:00,2.10605,2.1064,2.10539,2.10623,44000000.0
2007-09-28 14:45:00,2.10459,2.10656,2.10459,2.10656,17000000.0
2007-09-28 14:46:00,2.1066,2.10733,2.10587,2.10678,57000000.0
2007-09-28 14:47:00,2.10711,2.10711,2.105,2.10678,24000000.0
2007-09-28 14:48:00,2.1071,2.1071,2.10564,2.10663,39000000.0
2007-09-28 14:49:00,2.1062,2.10633,2.10526,2.10633,40000000.0
2007-09-28 14:50:00,2.10659,2.10683,2.10536,2.10683,35000000.0
2007-09-28 14:51:00,2.10658,2.10776,2.10593,2.10759,41000000.0
2007-09-28 14:52:00,2.10784,2.10784,2.10624,2.10683,32000000.0
2007-09-28 14:53:00,2.10659,2.10763,2.10608,2.10687,23000000.0
2007-09-28 14:54:00,2.10751,2.10787,2.10694,2.10694,7000000.0
2007-09-28 14:55:00,2.10679,2.1073,2.10638,2.10701,10000000.0
2007-09-28 14:56:00,2.10487,2.10658,2.10423,2.10563,10000000.0
2007-09-28 14:57:00,2.10617,2.10639,2.10494,2.10498,42000000.0
2007-09-28 14:58:00,2.105,2.10683,2.105,2.10614,38000000.0
2007-09-28 14:59:00,2.10651,2.10651,2.10532,2.10586,45000000.0
2007-09-28 15:00:00,2.10616,2.10616,2.10484,2.10565,19000000.0
2007-09-28 15:01:00,2.10559,2.10618,2.10497,2.10618,21000000.0
2007-09-28 15:02:00,2.10601,2.10618,2.10511,2.10618,23000000.0
2007-09-28 15:03:00,2.10623,2.10623,2.10482,2.10544,13000000.0
2007-09-28 15:04:00,2.10593,2.10753,2.10541,2.10753,24000000.0
2007-09-28 15:05:00,2.10756,2.10756,2.10663,2.10663,37000000.0
2007-09-28 15:06:00,2.10704,2.10704,2.1049,2.10611,57000000.0
2007-09-28 15:07:00,2.10668,2.10672,2.10524,2.1067,69000000.0
2007-09-28 15:08:00,2.10672,2.10672,2.10575,2.10607,42000000.0
2007-09-28 15:09:00,2.10636,2.10636,2.10468,2.1062,15000000.0
2007-09-28 15:10:00,2.10687,2.10702,2.10507,2.10598,11000000.0
2007-09-28 15:11:00,2.10532,2.10601,2.10489,2.10574,9000000.0
2007-09-28 15:12:00,2.1052,2.10564,2.10376,2.10558,11000000.0
2007-09-28 15:13:00,2.10463,2.10547,2.10423,2.10454,11000000.0
2007-09-28 15:14:00,2.10538,2.10538,2.10416,2.10416,10000000.0
2007-09-28 15:15:00,2.10556,2.10582,2.10525,2.10582,7000000.0
2007-09-28 15:16:00,2.10586,2.10588,2.10472,2.1056,9000000.0
2007-09-28 15:17:00,2.10537,2.10546,2.1044,2.10546,7000000.0
2007-09-28 15:18:00,2.10548,2.10551,2.10489,2.1049,10000000.0
2007-09-28 15:19:00,2.1049,2.10537,2.10425,2.10425,9000000.0
2007-09-28 15:20:00,2.1057,2.1057,2.10427,2.10427,8000000.0
2007-09-28 15:21:00,2.10417,2.10487,2.10337,2.10367,8000000.0
2007-09-28 15:22:00,2.10387,2.1043,2.10288,2.1038,7000000.0
2007-09-28 15:23:00,2.10368,2.10368,2.10134,2.10282,11000000.0
2007-09-28 15:24:00,2.1043,2.10473,2.10283,2.10427,8000000.0
2007-09-28 15:25:00,2.10463,2.10481,2.1031,2.10408,8000000.0
2007-09-28 15:26:00,2.10458,2.10557,2.10443,2.10551,9000000.0
2007-09-28 15:27:00,2.10572,2.106,2.10507,2.10579,7000000.0
2007-09-28 15:28:00,2.10565,2.1062,2.10532,2.10607,9000000.0
2007-09-28 15:29:00,2.10537,2.1064,2.105,2.10623,11000000.0
2007-09-28 15:30:00,2.10616,2.10645,2.10573,2.10602,9000000.0
2007-09-28 15:31:00,2.10508,2.10655,2.10493,2.10647,7000000.0
2007-09-28 15:32:00,2.10708,2.10708,2.10531,2.10536,7000000.0
2007-09-28 15:33:00,2.1062,2.10622,2.10571,2.1059,7000000.0
2007-09-28 15:34:00,2.10642,2.10661,2.10603,2.1062,11000000.0
2007-09-28 15:35:00,2.10561,2.10655,2.10467,2.10655,8000000.0
2007-09-28 15:36:00,2.10692,2.10692,2.10551,2.10617,11000000.0
2007-09-28 15:37:00,2.10606,2.10656,2.10586,2.10624,10000000.0
2007-09-28 15:38:00,2.10623,2.10686,2.10592,2.10652,11000000.0
2007-09-28 15:39:00,2.10656,2.10683,2.10568,2.10568,10000000.0
2007-09-28 15:40:00,2.10657,2.10657,2.10586,2.10598,7000000.0
2007-09-28 15:41:00,2.10639,2.10642,2.10555,2.10642,11000000.0
2007-09-28 15:42:00,2.10586,2.10618,2.10502,2.10569,11000000.0
2007-09-28 15:43:00,2.10531,2.1056,2.1045,2.1052,9000000.0
2007-09-28 15:44:00,2.10505,2.10505,2.1041,2.10498,11000000.0
2007-09-28 15:45:00,2.10497,2.10523,2.10389,2.10523,11000000.0
2007-09-28 15:46:00,2.10569,2.10596,2.10352,2.1042,9000000.0
2007-09-28 15:47:00,2.10368,2.1053,2.10366,2.10511,10000000.0
2007-09-28 15:48:00,2.10526,2.10562,2.10377,2.10437,9000000.0
2007-09-28 15:49:00,2.10404,2.10631,2.10404,2.1057,11000000.0
2007-09-28 15:50:00,2.10606,2.10613,2.10527,2.10527,7000000.0
2007-09-28 15:51:00,2.10533,2.10604,2.1053,2.10591,11000000.0
2007-09-28 15:52:00,2.10656,2.10656,2.10474,2.10602,11000000.0
2007-09-28 15:53:00,2.10579,2.1061,2.10528,2.10582,11000000.0
2007-09-28 15:54:00,2.10642,2.10642,2.10555,2.10556,8000000.0
2007-09-28 15:55:00,2.10526,2.10625,2.10526,2.10611,11000000.0
2007-09-28 15:56:00,2.10648,2.10648,2.10526,2.1055,10000000.0
2007-09-28 15:57:00,2.10509,2.10602,2.10509,2.10602,7000000.0
2007-09-28 15:58:00,2.10576,2.1061,2.10541,2.10567,9000000.0
2007-09-28 15:59:00,2.10531,2.10622,2.10531,2.10594,7000000.0
2007-09-28 16:00:00,2.10577,2.10648,2.10494,2.10632,7000000.0
2007-09-28 16:01:00,2.10568,2.10674,2.10568,2.10626,8000000.0
2007-09-28 16:02:00,2.10684,2.10684,2.10511,2.10511,7000000.0
2007-09-28 16:03:00,2.10513,2.10633,2.10508,2.10508,8000000.0
2007-09-28 16:04:00,2.10602,2.10623,2.10526,2.10572,8000000.0
2007-09-28 16:05:00,2.10593,2.1065,2.10586,2.10647,10000000.0
2007-09-28 16:06:00,2.10598,2.10617,2.10534,2.10534,7000000.0
2007-09-28 16:07:00,2.10598,2.1075,2.10529,2.1075,9000000.0
2007-09-28 16:08:00,2.107,2.1075,2.10555,2.10615,10000000.0
2007-09-28 16:09:00,2.10754,2.10777,2.10659,2.10659,11000000.0
2007-09-28 16:10:00,2.10693,2.10735,2.10673,2.10688,8000000.0
2007-09-28 16:11:00,2.10734,2.10742,2.10651,2.10712,8000000.0
2007-09-28 16:12:00,2.10726,2.10732,2.10711,2.10728,7000000.0
2007-09-28 16:13:00,2.10688,2.10733,2.10687,2.10699,7000000.0
2007-09-28 16:14:00,2.10706,2.10742,2.10667,2.10742,8000000.0
2007-09-28 16:15:00,2.10713,2.10749,2.10668,2.10707,7000000.0
2007-09-28 16:16:00,2.10745,2.10745,2.10664,2.10665,9000000.0
2007-09-28 16:17:00,2.10616,2.10692,2.10578,2.10578,11000000.0
2007-09-28 16:18:00,2.1068,2.10681,2.10579,2.1067,9000000.0
2007-09-28 16:19:00,2.10675,2.10681,2.10607,2.10673,9000000.0
2007-09-28 16:20:00,2.10678,2.10678,2.10561,2.10655,9000000.0
2007-09-28 16:21:00,2.10569,2.10658,2.10569,2.10637,11000000.0
2007-09-28 16:22:00,2.10699,2.10699,2.10609,2.10614,7000000.0
2007-09-28 16:23:00,2.10682,2.10682,2.10588,2.10588,8000000.0
2007-09-28 16:24:00,2.10686,2.10703,2.10648,2.10648,10000000.0
2007-09-28 16:25:00,2.10605,2.10664,2.10605,2.10664,8000000.0
2007-09-28 16:26:00,2.10668,2.10668,2.10558,2.10634,8000000.0
2007-09-28 16:27:00,2.10603,2.10636,2.10561,2.10628,11000000.0
2007-09-28 16:28:00,2.10602,2.10602,2.10511,2.10544,7000000.0
2007-09-28 16:29:00,2.10575,2.10581,2.10537,2.10559,8000000.0
2007-09-28 16:30:00,2.10626,2.10626,2.10488,2.10596,9000000.0
2007-09-28 16:31:00,2.10625,2.10686,2.10578,2.10677,11000000.0
2007-09-28 16:32:00,2.10528,2.10743,2.10528,2.10693,11000000.0
2007-09-28 16:33:00,2.10664,2.10757,2.10628,2.10757,10000000.0
2007-09-28 16:34:00,2.10769,2.10769,2.10671,2.10721,10000000.0
2007-09-28 16:35:00,2.10752,2.10775,2.10622,2.10775,11000000.0
2007-09-28 16:36:00,2.10725,2.1082,2.10698,2.10816,10000000.0
2007-09-28 16:37:00,2.10852,2.10864,2.10792,2.10836,7000000.0
2007-09-28 16:38:00,2.10868,2.10868,2.10664,2.10772,11000000.0
2007-09-28 16:39:00,2.10808,2.10818,2.10717,2.10762,7000000.0
2007-09-28 16:40:00,2.10809,2.10868,2.10764,2.10868,9000000.0
2007-09-28 16:41:00,2.10833,2.10849,2.10754,2.10766,8000000.0
2007-09-28 16:42:00,2.10822,2.10822,2.10674,2.10747,11000000.0
2007-09-28 16:43:00,2.10672,2.10774,2.10618,2.10711,9000000.0
2007-09-28 16:44:00,2.10712,2.10849,2.10692,2.10837,9000000.0
2007-09-28 16:45:00,2.10857,2.10858,2.10732,2.10844,11000000.0
2007-09-28 16:46:00,2.10783,2.10815,2.10708,2.10751,11000000.0
2007-09-28 16:47:00,2.10705,2.10798,2.10701,2.10797,8000000.0
2007-09-28 16:48:00,2.10775,2.10775,2.10519,2.10625,9000000.0
2007-09-28 16:49:00,2.10611,2.10825,2.10599,2.10819,7000000.0
2007-09-28 16:50:00,2.10819,2.10819,2.10662,2.10749,7000000.0
2007-09-28 16:51:00,2.10817,2.10817,2.10721,2.10796,7000000.0
2007-09-28 16:52:00,2.10842,2.10842,2.10759,2.10759,8000000.0
2007-09-28 16:53:00,2.10785,2.10846,2.10698,2.10846,9000000.0
2007-09-28 16:54:00,2.10847,2.10929,2.1081,2.10929,8000000.0
2007-09-28 16:55:00,2.10853,2.10919,2.10792,2.10796,10000000.0
2007-09-28 16:56:00,2.10818,2.10889,2.10749,2.10812,8000000.0
2007-09-28 16:57:00,2.10915,2.10922,2.10834,2.10878,7000000.0
2007-09-28 16:58:00,2.11046,2.11046,2.109,2.1092,9000000.0
2007-09-28 16:59:00,2.11097,2.11097,2.10895,2.10967,8000000.0
2007-09-28 17:00:00,2.11004,2.11031,2.10806,2.10811,9000000.0
2007-09-28 17:01:00,2.10912,2.10994,2.10827,2.10959,8000000.0
2007-09-28 17:02:00,2.10872,2.10872,2.10758,2.1079,7000000.0
2007-09-28 17:03:00,2.10849,2.10884,2.10802,2.10817,8000000.0
2007-09-28 17:04:00,2.10887,2.10887,2.10763,2.10829,10000000.0
2007-09-28 17:05:00,2.10791,2.10893,2.10791,2.10888,8000000.0
2007-09-28 17:06:00,2.10848,2.10875,2.10724,2.10861,11000000.0
2007-09-28 17:07:00,2.10796,2.10882,2.10789,2.10864,8000000.0
2007-09-28 17:08:00,2.10885,2.10909,2.10805,2.10909,9000000.0
2007-09-28 17:09:00,2.10885,2.10955,2.10856,2.10921,9000000.0
2007-09-28 17:10:00,2.10865,2.10866,2.10823,2.10826,10000000.0
2007-09-28 17:11:00,2.10853,2.10947,2.10819,2.10897,10000000.0
2007-09-28 17:12:00,2.1098,2.10983,2.10887,2.1094,8000000.0
2007-09-28 17:13:00,2.10911,2.10994,2.10899,2.10994,11000000.0
2007-09-28 17:14:00,2.11026,2.11051,2.10929,2.11021,7000000.0
2007-09-28 17:15:00,2.11061,2.11088,2.10945,2.11059,8000000.0
2007-09-28 17:16:00,2.11067,2.1112,2.11016,2.11109,10000000.0
2007-09-28 17:17:00,2.11138,2.11139,2.11024,2.11039,7000000.0
2007-09-28 17:18:00,2.11023,2.11027,2.10932,2.11027,7000000.0
2007-09-28 17:19:00,2.10981,2.11017,2.10877,2.10964,8000000.0
2007-09-28 17:20:00,2.11016,2.11016,2.10922,2.1094,9000000.0
2007-09-28 17:21:00,2.11036,2.11041,2.1085,2.10938,9000000.0
2007-09-28 17:22:00,2.10935,2.10935,2.10873,2.10926,7000000.0
2007-09-28 17:23:00,2.10969,2.10982,2.10823,2.10909,9000000.0
2007-09-28 17:24:00,2.10947,2.10958,2.10927,2.10942,7000000.0
2007-09-28 17:25:00,2.10933,2.10991,2.10921,2.10991,7000000.0
2007-09-28 17:26:00,2.10997,2.10997,2.10893,2.10944,10000000.0
2007-09-28 17:27:00,2.10935,2.10943,2.109,2.10907,9000000.0
2007-09-28 17:28:00,2.10962,2.10995,2.10875,2.10995,7000000.0
2007-09-28 17:29:00,2.10907,2.11027,2.10907,2.11027,8000000.0
2007-09-28 17:30:00,2.10963,2.11006,2.10932,2.11006,9000000.0
2007-09-28 17:31:00,2.10983,2.11004,2.10939,2.11004,8000000.0
2007-09-28 17:32:00,2.11047,2.11047,2.10931,2.10975,11000000.0
2007-09-28 17:33:00,2.11066,2.11088,2.10967,2.11043,10000000.0
2007-09-28 17:34:00,2.11138,2.11138,2.10983,2.11046,11000000.0
2007-09-28 17:35:00,2.11069,2.11112,2.11034,2.11034,9000000.0
2007-09-28 17:36:00,2.11067,2.11069,2.10926,2.11014,7000000.0
2007-09-28 17:37:00,2.10964,2.11033,2.10906,2.11033,8000000.0
2007-09-28 17:38:00,2.11057,2.11057,2.10947,2.1099,8000000.0
2007-09-28 17:39:00,2.10966,2.10985,2.10921,2.10984,8000000.0
2007-09-28 17:40:00,2.10911,2.10947,2.10804,2.1089,11000000.0
2007-09-28 17:41:00,2.10935,2.10977,2.10928,2.10962,10000000.0
2007-09-28 17:42:00,2.10896,2.10971,2.1086,2.10937,11000000.0
2007-09-28 17:43:00,2.10834,2.10968,2.1083,2.10968,10000000.0
2007-09-28 17:44:00,2.11001,2.11002,2.10893,2.10973,7000000.0
2007-09-28 17:45:00,2.10969,2.10982,2.10881,2.10918,9000000.0
2007-09-28 17:46:00,2.11018,2.11018,2.10895,2.11017,8000000.0
2007-09-28 17:47:00,2.10957,2.11028,2.1094,2.10997,8000000.0
2007-09-28 17:48:00,2.11027,2.11027,2.10952,2.11001,8000000.0
2007-09-28 17:49:00,2.11011,2.11022,2.10926,2.10978,10000000.0
2007-09-28 17:50:00,2.10985,2.11013,2.10956,2.11013,10000000.0
2007-09-28 17:51:00,2.11012,2.11036,2.10977,2.1102,8000000.0
2007-09-28 17:52:00,2.11028,2.11131,2.10994,2.11127,8000000.0
2007-09-28 17:53:00,2.11114,2.11131,2.11007,2.11016,9000000.0
2007-09-28 17:54:00,2.11029,2.11029,2.10883,2.11026,7000000.0
2007-09-28 17:55:00,2.10925,2.11081,2.10925,2.11081,9000000.0
2007-09-28 17:56:00,2.11085,2.11085,2.1095,2.11029,9000000.0
2007-09-28 17:57:00,2.10962,2.1104,2.1089,2.10903,9000000.0
2007-09-28 17:58:00,2.10975,2.10975,2.10789,2.109,10000000.0
2007-09-28 17:59:00,2.10878,2.10932,2.10855,2.10901,7000000.0
2007-09-28 18:00:00,2.10905,2.10979,2.10861,2.10887,9000000.0
2007-09-28 18:01:00,2.1102,2.1102,2.10962,2.11003,8000000.0
2007-09-28 18:02:00,2.1101,2.1101,2.10909,2.10933,8000000.0
2007-09-28 18:03:00,2.1094,2.11001,2.1094,2.10974,7000000.0
2007-09-28 18:04:00,2.10968,2.10968,2.10874,2.10918,7000000.0
2007-09-28 18:05:00,2.10929,2.10942,2.10892,2.10941,10000000.0
2007-09-28 18:06:00,2.10912,2.10937,2.10881,2.10915,8000000.0
2007-09-28 18:07:00,2.10953,2.10972,2.1092,2.10934,8000000.0
2007-09-28 18:08:00,2.1095,2.11014,2.10918,2.10949,11000000.0
2007-09-28 18:09:00,2.10978,2.11035,2.10927,2.11004,11000000.0
2007-09-28 18:10:00,2.11098,2.11098,2.11013,2.11073,8000000.0
2007-09-28 18:11:00,2.11092,2.11103,2.11062,2.11076,8000000.0
2007-09-28 18:12:00,2.11151,2.11151,2.11077,2.11082,8000000.0
2007-09-28 18:13:00,2.11163,2.11194,2.11078,2.11194,8000000.0
2007-09-28 18:14:00,2.11202,2.11227,2.11169,2.11218,11000000.0
2007-09-28 18:15:00,2.11168,2.11199,2.1112,2.1119,11000000.0
2007-09-28 18:16:00,2.11271,2.11271,2.11184,2.11204,8000000.0
2007-09-28 18:17:00,2.11246,2.1126,2.11197,2.11256,8000000.0
2007-09-28 18:18:00,2.11303,2.11312,2.11188,2.11225,11000000.0
2007-09-28 18:19:00,2.11291,2.11291,2.11196,2.11219,7000000.0
2007-09-28 18:20:00,2.11259,2.11279,2.112,2.11205,8000000.0
2007-09-28 18:21:00,2.11184,2.11232,2.11154,2.11154,7000000.0
2007-09-28 18:22:00,2.1118,2.11195,2.11139,2.11159,8000000.0
2007-09-28 18:23:00,2.11221,2.11236,2.11158,2.11195,8000000.0
2007-09-28 18:24:00,2.11226,2.11252,2.1119,2.11252,11000000.0
2007-09-28 18:25:00,2.11233,2.11258,2.11187,2.11219,11000000.0
2007-09-28 18:26:00,2.11233,2.11233,2.11113,2.11113,11000000.0
2007-09-28 18:27:00,2.11207,2.11207,2.11176,2.11176,7000000.0
2007-09-28 18:28:00,2.11219,2.11244,2.11205,2.11215,8000000.0
2007-09-28 18:29:00,2.11218,2.11263,2.11182,2.11263,11000000.0
2007-09-28 18:30:00,2.11308,2.11308,2.11268,2.113,8000000.0
2007-09-28 18:31:00,2.11267,2.11274,2.11163,2.11163,9000000.0
2007-09-28 18:32:00,2.11245,2.11255,2.11132,2.11211,10000000.0
2007-09-28 18:33:00,2.1121,2.11246,2.11202,2.1121,10000000.0
2007-09-28 18:34:00,2.11236,2.11236,2.11187,2.1119,11000000.0
2007-09-28 18:35:00,2.11185,2.11196,2.11134,2.11196,7000000.0
2007-09-28 18:36:00,2.11196,2.11196,2.11096,2.11191,9000000.0
2007-09-28 18:37:00,2.11209,2.11209,2.11111,2.11129,10000000.0
2007-09-28 18:38:00,2.11152,2.11217,2.11152,2.11165,10000000.0
2007-09-28 18:39:00,2.1121,2.1121,2.11163,2.11185,9000000.0
2007-09-28 18:40:00,2.11197,2.11215,2.11154,2.11212,8000000.0
2007-09-28 18:41:00,2.11211,2.11231,2.11134,2.11134,9000000.0
2007-09-28 18:42:00,2.11191,2.11194,2.11127,2.11127,7000000.0
2007-09-28 18:43:00,2.1113,2.11185,2.11127,2.11142,7000000.0
2007-09-28 18:44:00,2.11223,2.1127,2.11171,2.11268,11000000.0
2007-09-28 18:45:00,2.11221,2.11282,2.11206,2.11276,7000000.0
2007-09-28 18:46:00,2.1128,2.1128,2.11171,2.11202,11000000.0
2007-09-28 18:47:00,2.11213,2.11224,2.1121,2.11215,7000000.0
2007-09-28 18:48:00,2.11225,2.11225,2.11144,2.11144,7000000.0
2007-09-28 18:49:00,2.11191,2.11197,2.11145,2.11168,7000000.0
2007-09-28 18:50:00,2.11184,2.11226,2.11159,2.11226,11000000.0
2007-09-28 18:51:00,2.11195,2.11195,2.11129,2.11142,9000000.0
2007-09-28 18:52:00,2.11189,2.11202,2.11114,2.11155,8000000.0
2007-09-28 18:53:00,2.11204,2.11211,2.11139,2.11146,8000000.0
2007-09-28 18:54:00,2.11217,2.11229,2.11136,2.11185,8000000.0
2007-09-28 18:55:00,2.11212,2.11236,2.11195,2.11207,10000000.0
2007-09-28 18:56:00,2.11218,2.11263,2.11218,2.11247,7000000.0
2007-09-28 18:57:00,2.11221,2.11233,2.11139,2.11182,8000000.0
2007-09-28 18:58:00,2.11198,2.11207,2.11117,2.11117,8000000.0
2007-09-28 18:59:00,2.11191,2.11229,2.11154,2.11207,7000000.0
2007-09-28 19:00:00,2.11215,2.11215,2.11103,2.11122,7000000.0
2007-09-28 19:01:00,2.11197,2.11201,2.11109,2.11142,9000000.0
2007-09-28 19:02:00,2.11154,2.11185,2.1112,2.11164,7000000.0
2007-09-28 19:03:00,2.11096,2.11171,2.11096,2.11161,8000000.0
2007-09-28 19:04:00,2.11166,2.11193,2.11166,2.11178,8000000.0
2007-09-28 19:05:00,2.11117,2.11123,2.11057,2.11116,9000000.0
2007-09-28 19:06:00,2.11187,2.11213,2.11148,2.11213,8000000.0
2007-09-28 19:07:00,2.11177,2.11197,2.11161,2.1119,11000000.0
2007-09-28 19:08:00,2.11204,2.11204,2.11138,2.11175,8000000.0
2007-09-28 19:09:00,2.11229,2.11233,2.11161,2.11198,8000000.0
2007-09-28 19:10:00,2.11195,2.11206,2.11149,2.11165,9000000.0
2007-09-28 19:11:00,2.11256,2.11256,2.11167,2.11225,11000000.0
2007-09-28 19:12:00,2.11235,2.11258,2.11224,2.11258,8000000.0
2007-09-28 19:13:00,2.11247,2.11286,2.11241,2.11286,10000000.0
2007-09-28 19:14:00,2.11353,2.11353,2.11232,2.11232,10000000.0
2007-09-28 19:15:00,2.11324,2.11334,2.11274,2.11294,11000000.0
2007-09-28 19:16:00,2.11344,2.11372,2.11324,2.11364,8000000.0
2007-09-28 19:17:00,2.11348,2.11392,2.11345,2.11388,7000000.0
2007-09-28 19:18:00,2.11398,2.1141,2.11357,2.11369,9000000.0
2007-09-28 19:19:00,2.11348,2.11379,2.11295,2.11308,7000000.0
2007-09-28 19:20:00,2.1137,2.11388,2.11338,2.11359,7000000.0
2007-09-28 19:21:00,2.11317,2.11411,2.11317,2.11387,7000000.0
2007-09-28 19:22:00,2.11437,2.11437,2.11322,2.11403,11000000.0
2007-09-28 19:23:00,2.11378,2.11504,2.11377,2.11501,7000000.0
2007-09-28 19:24:00,2.11427,2.1153,2.11427,2.11529,10000000.0
2007-09-28 19:25:00,2.11588,2.11645,2.11553,2.11581,7000000.0
2007-09-28 19:26:00,2.11548,2.1155,2.11475,2.11527,10000000.0
2007-09-28 19:27:00,2.11528,2.11561,2.11451,2.11542,8000000.0
2007-09-28 19:28:00,2.11542,2.11542,2.11461,2.11474,8000000.0
2007-09-28 19:29:00,2.1153,2.1153,2.11445,2.11445,8000000.0
2007-09-28 19:30:00,2.1151,2.1154,2.11456,2.11456,11000000.0
2007-09-28 19:31:00,2.11478,2.11523,2.11457,2.11468,7000000.0
2007-09-28 19:32:00,2.11524,2.11524,2.11494,2.11514,8000000.0
2007-09-28 19:33:00,2.11427,2.11478,2.11421,2.11421,8000000.0
2007-09-28 19:34:00,2.11415,2.11469,2.11382,2.11382,8000000.0
2007-09-28 19:35:00,2.1144,2.11476,2.11427,2.1145,7000000.0
2007-09-28 19:36:00,2.11489,2.11494,2.11415,2.11421,8000000.0
2007-09-28 19:37:00,2.11442,2.11492,2.11417,2.1149,10000000.0
2007-09-28 19:38:00,2.1148,2.1148,2.11384,2.11478,9000000.0
2007-09-28 19:39:00,2.11475,2.1148,2.11445,2.1148,9000000.0
2007-09-28 19:40:00,2.11492,2.11516,2.11466,2.11496,7000000.0
2007-09-28 19:41:00,2.115,2.11593,2.115,2.11591,7000000.0
2007-09-28 19:42:00,2.11616,2.11616,2.11554,2.11583,8000000.0
2007-09-28 19:43:00,2.11669,2.11742,2.11627,2.11742,11000000.0
2007-09-28 19:44:00,2.11796,2.11796,2.11717,2.11717,8000000.0
2007-09-28 19:45:00,2.11743,2.11759,2.11729,2.11759,7000000.0
2007-09-28 19:46:00,2.11752,2.11752,2.11661,2.11745,10000000.0
2007-09-28 19:47:00,2.11717,2.11753,2.11688,2.11689,8000000.0
2007-09-28 19:48:00,2.11703,2.11703,2.11597,2.11662,7000000.0
2007-09-28 19:49:00,2.11679,2.11697,2.11627,2.11696,9000000.0
2007-09-28 19:50:00,2.11686,2.11686,2.11619,2.11621,7000000.0
2007-09-28 19:51:00,2.116,2.11656,2.11597,2.1163,8000000.0
2007-09-28 19:52:00,2.11694,2.11694,2.11621,2.11628,7000000.0
2007-09-28 19:53:00,2.11684,2.11708,2.11628,2.11693,9000000.0
2007-09-28 19:54:00,2.11706,2.11706,2.1163,2.11638,8000000.0
2007-09-28 19:55:00,2.11675,2.11701,2.11631,2.11701,9000000.0
2007-09-28 19:56:00,2.11664,2.11711,2.11659,2.11701,7000000.0
2007-09-28 19:57:00,2.11711,2.11714,2.11571,2.11607,7000000.0
2007-09-28 19:58:00,2.11654,2.11667,2.11605,2.11651,9000000.0
2007-09-28 19:59:00,2.11605,2.11721,2.11605,2.11721,10000000.0
2007-09-28 20:00:00,2.11706,2.11783,2.11684,2.11776,8000000.0
2007-09-28 20:01:00,2.11759,2.11788,2.11663,2.11735,8000000.0
2007-09-28 20:02:00,2.11761,2.11778,2.11732,2.1174,11000000.0
2007-09-28 20:03:00,2.11725,2.1179,2.11725,2.1177,9000000.0
2007-09-28 20:04:00,2.11778,2.11801,2.11733,2.11785,11000000.0
2007-09-28 20:05:00,2.11722,2.11758,2.11681,2.11758,9000000.0
2007-09-28 20:06:00,2.11685,2.11763,2.11651,2.11664,10000000.0
2007-09-28 20:07:00,2.11692,2.11739,2.11645,2.11692,9000000.0
2007-09-28 20:08:00,2.11705,2.11706,2.11625,2.11705,7000000.0
2007-09-28 20:09:00,2.11632,2.11693,2.11632,2.11655,9000000.0
2007-09-28 20:10:00,2.11696,2.11696,2.11644,2.11653,9000000.0
2007-09-28 20:11:00,2.11677,2.11722,2.11677,2.11697,9000000.0
2007-09-28 20:12:00,2.11726,2.11726,2.11645,2.11668,7000000.0
2007-09-28 20:13:00,2.11664,2.11675,2.11651,2.11675,8000000.0
2007-09-28 20:14:00,2.11695,2.11695,2.11651,2.11692,7000000.0
2007-09-28 20:15:00,2.11636,2.11773,2.11636,2.11736,11000000.0
2007-09-28 20:16:00,2.11815,2.11815,2.11661,2.11682,9000000.0
2007-09-28 20:17:00,2.11737,2.11752,2.11689,2.11689,9000000.0
2007-09-28 20:18:00,2.11771,2.1178,2.11667,2.11731,8000000.0
2007-09-28 20:19:00,2.11764,2.11764,2.11713,2.11728,6000000.0
2007-09-28 20:20:00,2.11854,2.11888,2.11757,2.11757,7000000.0
2007-09-28 20:21:00,2.11761,2.1184,2.11761,2.1184,7000000.0
2007-09-28 20:22:00,2.1184,2.11851,2.11793,2.11831,8000000.0
2007-09-28 20:23:00,2.11843,2.11872,2.11796,2.11872,11000000.0
2007-09-28 20:24:00,2.11929,2.11929,2.11846,2.11884,7000000.0
2007-09-28 20:25:00,2.11797,2.11944,2.11797,2.11848,10000000.0
2007-09-28 20:26:00,2.11846,2.11909,2.11827,2.11857,11000000.0
2007-09-28 20:27:00,2.11867,2.11873,2.11828,2.11857,7000000.0
2007-09-28 20:28:00,2.11839,2.11854,2.11797,2.11841,7000000.0
2007-09-28 20:29:00,2.11864,2.11864,2.11798,2.11833,11000000.0
2007-09-28 20:30:00,2.11825,2.11849,2.11791,2.11836,8000000.0
2007-09-28 20:31:00,2.11757,2.11845,2.11732,2.11821,8000000.0
2007-09-28 20:32:00,2.11826,2.11844,2.1178,2.11826,8000000.0
2007-09-28 20:33:00,2.11857,2.11859,2.11792,2.11792,7000000.0
2007-09-28 20:34:00,2.11821,2.1184,2.11791,2.11822,9000000.0
2007-09-28 20:35:00,2.1174,2.11808,2.1174,2.11808,10000000.0
2007-09-28 20:36:00,2.11813,2.11832,2.11774,2.11799,8000000.0
2007-09-28 20:37:00,2.11817,2.1183,2.11806,2.11806,7000000.0
2007-09-28 20:38:00,2.11807,2.11811,2.11769,2.1179,9000000.0
2007-09-28 20:39:00,2.11799,2.1182,2.11728,2.11728,8000000.0
2007-09-28 20:40:00,2.11796,2.11819,2.11756,2.11819,7000000.0
2007-09-28 20:41:00,2.11812,2.11884,2.11758,2.11782,7000000.0
2007-09-28 20:42:00,2.11814,2.11866,2.11741,2.1182,9000000.0
2007-09-28 20:43:00,2.11836,2.11848,2.11832,2.11841,8000000.0
2007-09-28 20:44:00,2.11901,2.11901,2.11821,2.11842,7000000.0
2007-09-28 20:45:00,2.11911,2.11911,2.11794,2.11794,10000000.0
2007-09-28 20:46:00,2.11977,2.11977,2.11788,2.11894,8000000.0
2007-09-28 20:47:00,2.11841,2.11888,2.11734,2.11748,7000000.0
2007-09-28 20:48:00,2.11811,2.1191,2.11794,2.11862,10000000.0
2007-09-28 20:49:00,2.11894,2.11997,2.11894,2.11932,7000000.0
2007-09-28 20:50:00,2.11892,2.11892,2.11843,2.11865,9000000.0
2007-09-28 20:51:00,2.11867,2.11867,2.11823,2.11857,8000000.0
2007-09-28 20:52:00,2.11857,2.11857,2.11767,2.11831,7000000.0
2007-09-28 20:53:00,2.11809,2.11826,2.11759,2.11826,9000000.0
2007-09-28 20:54:00,2.1185,2.11877,2.11816,2.11831,9000000.0
2007-09-28 20:55:00,2.11913,2.11913,2.11838,2.11853,11000000.0
2007-09-28 20:56:00,2.11904,2.11926,2.1187,2.11926,9000000.0
2007-09-28 20:57:00,2.11976,2.12049,2.11948,2.12045,11000000.0
2007-09-28 20:58:00,2.12052,2.12052,2.11997,2.12003,7000000.0
2007-09-28 20:59:00,2.11982,2.11982,2.11919,2.11919,7000000.0
2007-09-28 21:00:00,2.11909,2.11942,2.11849,2.11909,7000000.0
2007-09-28 21:01:00,2.11932,2.11943,2.11909,2.11934,11000000.0
2007-09-28 21:02:00,2.11953,2.11953,2.1186,2.11901,7000000.0
2007-09-28 21:03:00,2.1187,2.1192,2.11851,2.11884,8000000.0
2007-09-28 21:04:00,2.11863,2.11904,2.11799,2.11862,11000000.0
2007-09-28 21:05:00,2.11824,2.1187,2.11817,2.11817,8000000.0
2007-09-28 21:06:00,2.11845,2.11856,2.11744,2.11778,11000000.0
2007-09-28 21:07:00,2.11724,2.11733,2.11632,2.11733,11000000.0
2007-09-28 21:08:00,2.11774,2.11776,2.11728,2.1176,8000000.0
2007-09-28 21:09:00,2.11735,2.11772,2.11711,2.11772,7000000.0
2007-09-28 21:10:00,2.11786,2.11786,2.11707,2.11736,8000000.0
2007-09-28 21:11:00,2.11712,2.11747,2.11693,2.11693,8000000.0
2007-09-28 21:12:00,2.11791,2.11791,2.11686,2.11705,8000000.0
2007-09-28 21:13:00,2.11736,2.1175,2.11694,2.11747,7000000.0
2007-09-28 21:14:00,2.11739,2.11739,2.11677,2.11681,6000000.0
2007-09-28 21:15:00,2.11698,2.11701,2.11637,2.11701,9000000.0
2007-09-28 21:16:00,2.11738,2.11738,2.11663,2.11706,9000000.0
2007-09-28 21:17:00,2.11675,2.1173,2.11652,2.11722,9000000.0
2007-09-28 21:18:00,2.11737,2.1178,2.11703,2.11752,8000000.0
2007-09-28 21:19:00,2.11682,2.11701,2.11654,2.11679,9000000.0
2007-09-28 21:20:00,2.1173,2.1173,2.11661,2.11661,10000000.0
2007-09-28 21:21:00,2.11688,2.11688,2.1164,2.1164,8000000.0
2007-09-28 21:22:00,2.1167,2.11691,2.11628,2.11691,11000000.0
2007-09-28 21:23:00,2.11623,2.11683,2.11623,2.11683,8000000.0
2007-09-28 21:24:00,2.11681,2.11684,2.116,2.11652,8000000.0
2007-09-28 21:25:00,2.11682,2.11708,2.11678,2.11678,8000000.0
2007-09-28 21:26:00,2.11739,2.11745,2.11679,2.11683,8000000.0
2007-09-28 21:27:00,2.11597,2.11728,2.11597,2.11724,8000000.0
2007-09-28 21:28:00,2.11783,2.11783,2.11701,2.11722,10000000.0
2007-09-28 21:29:00,2.11703,2.11753,2.11674,2.11708,7000000.0
2007-09-28 21:30:00,2.11673,2.11763,2.11673,2.11763,8000000.0
2007-09-28 21:31:00,2.11656,2.11738,2.11656,2.11736,7000000.0
2007-09-28 21:32:00,2.11756,2.11756,2.11726,2.11744,8000000.0
2007-09-28 21:33:00,2.11691,2.11713,2.11669,2.11713,11000000.0
2007-09-28 21:34:00,2.11739,2.11739,2.11697,2.11732,8000000.0
2007-09-28 21:35:00,2.11726,2.11749,2.11671,2.11735,10000000.0
2007-09-28 21:36:00,2.11757,2.11757,2.11597,2.11672,5000000.0
2007-09-28 21:37:00,2.11626,2.11694,2.11626,2.11694,10000000.0
2007-09-28 21:38:00,2.11646,2.11727,2.11646,2.11705,8000000.0
2007-09-28 21:39:00,2.11732,2.11771,2.11728,2.11742,11000000.0
2007-09-28 21:40:00,2.11808,2.11808,2.11718,2.11756,8000000.0
2007-09-28 21:41:00,2.1172,2.11736,2.11656,2.11694,10000000.0
2007-09-28 21:42:00,2.11745,2.11745,2.11713,2.11713,9000000.0
2007-09-28 21:43:00,2.11658,2.11668,2.11646,2.11668,7000000.0
2007-09-28 21:44:00,2.11702,2.11721,2.11686,2.11719,7000000.0
2007-09-28 21:45:00,2.11693,2.11715,2.11647,2.11701,11000000.0
2007-09-28 21:46:00,2.11736,2.11736,2.11653,2.11653,7000000.0
2007-09-28 21:47:00,2.11634,2.1169,2.11634,2.11642,11000000.0
2007-09-28 21:48:00,2.11719,2.11719,2.11675,2.11687,7000000.0
2007-09-28 21:49:00,2.11648,2.11676,2.11638,2.11676,8000000.0
2007-09-28 21:50:00,2.11718,2.11718,2.11639,2.11672,8000000.0
2007-09-28 21:52:00,2.11727,2.11734,2.11706,2.11734,8000000.0
2007-09-28 21:54:00,2.11713,2.11713,2.11639,2.11653,10000000.0
2007-09-28 21:55:00,2.11653,2.11701,2.11653,2.11697,8000000.0
2007-09-28 21:56:00,2.11722,2.11744,2.11697,2.11744,10000000.0
2007-09-28 21:58:00,2.1167,2.11721,2.1162,2.1162,9000000.0
2007-09-28 21:59:00,2.11681,2.11688,2.11663,2.11682,7000000.0
2007-09-28 22:00:00,2.11669,2.11714,2.11669,2.11707,7000000.0
2007-09-28 22:01:00,2.11704,2.11704,2.11657,2.11679,7000000.0
2007-09-28 22:02:00,2.11753,2.11753,2.11705,2.11705,7000000.0
2007-09-28 22:03:00,2.11735,2.11749,2.11677,2.1171,10000000.0
2007-09-28 22:04:00,2.11768,2.11768,2.11711,2.11735,8000000.0
2007-09-28 22:05:00,2.11706,2.11755,2.11706,2.11755,11000000.0
2007-09-28 22:06:00,2.11781,2.11781,2.11718,2.11718,7000000.0
2007-09-28 22:07:00,2.11719,2.11743,2.11683,2.11729,10000000.0
2007-09-28 22:08:00,2.11788,2.11788,2.11684,2.11743,10000000.0
2007-09-28 22:09:00,2.11767,2.11773,2.11733,2.11741,7000000.0
2007-09-28 22:10:00,2.118,2.118,2.11742,2.11778,11000000.0
2007-09-28 22:11:00,2.11781,2.11787,2.11714,2.11787,8000000.0
2007-09-28 22:12:00,2.11805,2.11828,2.11756,2.11804,10000000.0
2007-09-28 22:13:00,2.11771,2.11803,2.11771,2.11795,10000000.0
2007-09-28 22:14:00,2.11828,2.11828,2.11762,2.11794,11000000.0
2007-09-28 22:15:00,2.11785,2.11793,2.11767,2.11793,7000000.0
2007-09-28 22:16:00,2.11836,2.11836,2.11779,2.11801,11000000.0
2007-09-28 22:17:00,2.11745,2.1178,2.11733,2.11733,11000000.0
2007-09-28 22:18:00,2.11784,2.11784,2.11711,2.1174,10000000.0
2007-09-28 22:19:00,2.11719,2.11782,2.11683,2.11764,8000000.0
2007-09-28 22:20:00,2.11754,2.11771,2.11706,2.11758,11000000.0
2007-09-28 22:21:00,2.11684,2.11759,2.11684,2.11759,7000000.0
2007-09-28 22:22:00,2.11793,2.11793,2.11693,2.1171,7000000.0
2007-09-28 22:23:00,2.1175,2.1175,2.11722,2.11722,8000000.0
2007-09-28 22:24:00,2.11804,2.11804,2.11734,2.11742,10000000.0
2007-09-28 22:25:00,2.11747,2.11775,2.11695,2.11775,10000000.0
2007-09-28 22:26:00,2.11767,2.11767,2.11686,2.11736,8000000.0
2007-09-28 22:27:00,2.11711,2.11711,2.11687,2.11687,5000000.0
2007-09-28 22:28:00,2.11741,2.11741,2.11633,2.11638,10000000.0
2007-09-28 22:29:00,2.11691,2.11695,2.1161,2.11652,11000000.0
2007-09-28 22:30:00,2.11571,2.11708,2.11571,2.11704,8000000.0
2007-09-28 22:31:00,2.11697,2.11729,2.11688,2.11688,7000000.0
2007-09-28 22:32:00,2.11797,2.11797,2.11697,2.11697,7000000.0
2007-09-28 22:33:00,2.11733,2.11733,2.11641,2.11721,10000000.0
2007-09-28 22:34:00,2.11765,2.11765,2.11715,2.11746,5000000.0
2007-09-28 22:35:00,2.11695,2.11732,2.11665,2.11732,10000000.0
2007-09-28 22:36:00,2.11743,2.11748,2.11664,2.11695,11000000.0
2007-09-28 22:37:00,2.11693,2.11737,2.11683,2.1173,9000000.0
2007-09-28 22:38:00,2.11692,2.11744,2.11689,2.11737,8000000.0
2007-09-28 22:39:00,2.11704,2.11741,2.11696,2.11696,10000000.0
2007-09-28 22:40:00,2.11757,2.11762,2.1171,2.11762,8000000.0
2007-09-28 22:41:00,2.11745,2.11755,2.11713,2.11731,7000000.0
2007-09-28 22:42:00,2.11753,2.11777,2.11699,2.11777,11000000.0
2007-09-28 22:43:00,2.11685,2.11694,2.11678,2.11685,8000000.0
2007-09-28 22:44:00,2.11649,2.117,2.1164,2.11695,10000000.0
2007-09-28 22:45:00,2.1173,2.11734,2.11645,2.11699,8000000.0
2007-09-28 22:46:00,2.11797,2.11797,2.1167,2.11719,11000000.0
2007-09-28 22:47:00,2.11741,2.11747,2.11724,2.11744,8000000.0
2007-09-28 22:48:00,2.11806,2.11816,2.1171,2.1171,10000000.0
2007-09-28 22:49:00,2.11717,2.11755,2.11711,2.11755,8000000.0
2007-09-28 22:50:00,2.11792,2.11792,2.11717,2.1177,10000000.0
2007-09-28 22:51:00,2.1173,2.11754,2.11708,2.11727,7000000.0
2007-09-28 22:52:00,2.11761,2.11762,2.11748,2.11757,8000000.0
2007-09-28 22:53:00,2.11805,2.11841,2.11769,2.11769,8000000.0
2007-09-28 22:54:00,2.11802,2.11854,2.11784,2.1184,9000000.0
2007-09-28 22:55:00,2.11814,2.11884,2.11772,2.11884,10000000.0
2007-09-28 22:56:00,2.11844,2.11859,2.11774,2.11774,8000000.0
2007-09-28 22:57:00,2.11804,2.1184,2.11769,2.11791,9000000.0
2007-09-28 22:58:00,2.11878,2.11878,2.11773,2.11775,8000000.0
2007-09-28 22:59:00,2.11766,2.11817,2.11745,2.11755,11000000.0
2007-09-30 23:00:00,2.12046,2.12046,2.11843,2.11853,7000000.0
2007-09-30 23:01:00,2.11875,2.11875,2.11854,2.11867,8000000.0
2007-09-30 23:02:00,2.11942,2.11943,2.11937,2.11938,5000000.0
2007-09-30 23:03:00,2.11883,2.11886,2.11877,2.11877,6000000.0
2007-09-30 23:04:00,2.11912,2.11916,2.11876,2.11876,7000000.0
2007-09-30 23:05:00,2.11887,2.11894,2.11854,2.11894,8000000.0
2007-09-30 23:06:00,2.11892,2.11953,2.11892,2.11906,8000000.0
2007-09-30 23:08:00,2.11947,2.11955,2.11919,2.11946,8000000.0
2007-09-30 23:09:00,2.1186,2.11873,2.11832,2.11832,6000000.0
2007-09-30 23:10:00,2.11942,2.11943,2.11891,2.11913,11000000.0
2007-09-30 23:12:00,2.11906,2.11913,2.11879,2.11894,8000000.0
2007-09-30 23:14:00,2.11914,2.11914,2.11886,2.11907,7000000.0
2007-09-30 23:16:00,2.11903,2.11904,2.11882,2.11904,8000000.0
2007-09-30 23:18:00,2.11953,2.11954,2.11932,2.11932,8000000.0
2007-09-30 23:20:00,2.1193,2.11944,2.1193,2.11943,8000000.0
2007-09-30 23:22:00,2.11937,2.11945,2.11924,2.11937,11000000.0
2007-09-30 23:24:00,2.11943,2.11964,2.11943,2.11964,9000000.0
2007-09-30 23:26:00,2.11922,2.11922,2.11829,2.11829,7000000.0
2007-09-30 23:27:00,2.11917,2.11917,2.11814,2.11856,10000000.0
2007-09-30 23:28:00,2.11944,2.11944,2.11863,2.11863,10000000.0
2007-09-30 23:29:00,2.11881,2.11907,2.11853,2.11907,7000000.0
2007-09-30 23:30:00,2.1193,2.11962,2.11833,2.11842,7000000.0
2007-09-30 23:31:00,2.11771,2.11889,2.11771,2.11884,7000000.0
2007-09-30 23:32:00,2.11888,2.11978,2.11888,2.11978,8000000.0
2007-09-30 23:34:00,2.11922,2.11932,2.11855,2.11855,7000000.0
2007-09-30 23:35:00,2.11857,2.11903,2.11823,2.11903,8000000.0
2007-09-30 23:36:00,2.11994,2.11994,2.11974,2.11994,8000000.0
2007-09-30 23:37:00,2.11893,2.11893,2.11852,2.1186,7000000.0
2007-09-30 23:38:00,2.11935,2.11937,2.1189,2.1189,5000000.0
2007-09-30 23:39:00,2.11901,2.11904,2.11883,2.11899,8000000.0
2007-09-30 23:40:00,2.11966,2.11966,2.11818,2.11818,8000000.0
2007-09-30 23:42:00,2.11906,2.11934,2.11864,2.11934,8000000.0
2007-09-30 23:44:00,2.11942,2.11944,2.11897,2.11944,9000000.0
2007-09-30 23:46:00,2.11868,2.11944,2.11868,2.1194,9000000.0
2007-09-30 23:48:00,2.11943,2.11943,2.11908,2.1191,8000000.0
2007-09-30 23:49:00,2.11912,2.11913,2.11838,2.1188,11000000.0
2007-09-30 23:50:00,2.11953,2.11954,2.11917,2.11953,7000000.0
2007-09-30 23:52:00,2.1196,2.1196,2.11899,2.11914,8000000.0
2007-09-30 23:54:00,2.11962,2.11962,2.11868,2.11868,7000000.0
2007-09-30 23:55:00,2.11859,2.11869,2.11829,2.11857,7000000.0
2007-09-30 23:56:00,2.11934,2.11934,2.1192,2.11934,9000000.0
2007-09-30 23:57:00,2.11872,2.11872,2.11855,2.11855,7000000.0
2007-09-30 23:58:00,2.11922,2.11922,2.11904,2.11922,8000000.0
2007-09-30 23:59:00,2.11847,2.11857,2.11819,2.1185,7000000.0
2007-10-01 00:00:00,2.11866,2.11922,2.11841,2.1188,9000000.0
2007-10-01 00:01:00,2.11882,2.11899,2.11857,2.1187,11000000.0
2007-10-01 00:02:00,2.11921,2.11921,2.11836,2.11869,6000000.0
2007-10-01 00:03:00,2.1189,2.1193,2.11872,2.11918,8000000.0
2007-10-01 00:04:00,2.11992,2.11992,2.11911,2.11916,7000000.0
2007-10-01 00:05:00,2.11893,2.11894,2.1186,2.11894,7000000.0
2007-10-01 00:06:00,2.11961,2.11961,2.11884,2.11894,10000000.0
2007-10-01 00:07:00,2.11913,2.11915,2.11859,2.11867,8000000.0
2007-10-01 00:08:00,2.11973,2.11973,2.11878,2.11884,7000000.0
2007-10-01 00:10:00,2.11936,2.11936,2.11875,2.11875,7000000.0
2007-10-01 00:11:00,2.11844,2.1187,2.11844,2.11856,8000000.0
2007-10-01 00:12:00,2.11948,2.11948,2.11847,2.11847,8000000.0
2007-10-01 00:13:00,2.11837,2.1189,2.11837,2.11864,11000000.0
2007-10-01 00:14:00,2.11932,2.11934,2.1192,2.11932,8000000.0
2007-10-01 00:15:00,2.11799,2.11805,2.11738,2.11799,8000000.0
2007-10-01 00:16:00,2.11781,2.11874,2.11781,2.11854,7000000.0
2007-10-01 00:17:00,2.1191,2.1191,2.1184,2.11896,8000000.0
2007-10-01 00:18:00,2.11974,2.11974,2.11932,2.11961,8000000.0
2007-10-01 00:19:00,2.11866,2.11875,2.11846,2.11846,11000000.0
2007-10-01 00:20:00,2.11933,2.11933,2.1189,2.11905,8000000.0
2007-10-01 00:21:00,2.11852,2.11979,2.11852,2.11968,7000000.0
2007-10-01 00:22:00,2.12032,2.12034,2.11987,2.12027,7000000.0
2007-10-01 00:23:00,2.1195,2.11963,2.11931,2.11956,7000000.0
2007-10-01 00:24:00,2.11995,2.11995,2.11926,2.11962,8000000.0
2007-10-01 00:26:00,2.12015,2.12015,2.11895,2.11895,8000000.0
2007-10-01 00:27:00,2.11926,2.11978,2.11926,2.11951,8000000.0
2007-10-01 00:28:00,2.12015,2.12015,2.11959,2.1197,11000000.0
2007-10-01 00:29:00,2.11938,2.11966,2.11927,2.11957,8000000.0
2007-10-01 00:30:00,2.1202,2.1202,2.11948,2.11954,8000000.0
2007-10-01 00:32:00,2.1198,2.12012,2.11979,2.12,8000000.0
2007-10-01 00:33:00,2.12001,2.12001,2.11942,2.11971,8000000.0
2007-10-01 00:34:00,2.1203,2.12045,2.12,2.12042,9000000.0
2007-10-01 00:35:00,2.12004,2.12005,2.11982,2.12002,11000000.0
2007-10-01 00:36:00,2.12057,2.12057,2.11968,2.11968,7000000.0
2007-10-01 00:38:00,2.12044,2.12044,2.12012,2.12043,10000000.0
2007-10-01 00:40:00,2.12026,2.12026,2.11934,2.11957,9000000.0
2007-10-01 00:41:00,2.11947,2.11961,2.11921,2.11961,8000000.0
2007-10-01 00:42:00,2.12024,2.12024,2.11956,2.12021,7000000.0
2007-10-01 00:44:00,2.11994,2.11994,2.11902,2.11942,10000000.0
2007-10-01 00:46:00,2.1194,2.11994,2.1194,2.1198,7000000.0
2007-10-01 00:48:00,2.1188,2.11963,2.1188,2.11938,10000000.0
2007-10-01 00:49:00,2.11906,2.11933,2.11809,2.11933,9000000.0
2007-10-01 00:50:00,2.12019,2.12032,2.11999,2.12013,8000000.0
2007-10-01 00:52:00,2.12003,2.12003,2.11941,2.11941,8000000.0
2007-10-01 00:53:00,2.11889,2.11921,2.11844,2.11921,11000000.0
2007-10-01 00:54:00,2.11885,2.11885,2.1167,2.11841,8000000.0
2007-10-01 00:55:00,2.1188,2.11888,2.1171,2.11888,9000000.0
2007-10-01 00:56:00,2.11995,2.12004,2.1197,2.12004,10000000.0
2007-10-01 00:57:00,2.11955,2.11964,2.1193,2.11942,10000000.0
2007-10-01 00:58:00,2.12024,2.12043,2.12024,2.12042,10000000.0
2007-10-01 00:59:00,2.11753,2.11915,2.11753,2.11897,7000000.0
2007-10-01 01:00:00,2.11879,2.1192,2.11757,2.1192,7000000.0
2007-10-01 01:01:00,2.11911,2.11911,2.11756,2.11856,11000000.0
2007-10-01 01:02:00,2.11936,2.11936,2.11785,2.11864,7000000.0
2007-10-01 01:03:00,2.1178,2.11987,2.1178,2.11987,9000000.0
2007-10-01 01:04:00,2.12033,2.12033,2.11834,2.11925,10000000.0
2007-10-01 01:05:00,2.11787,2.11947,2.11787,2.11947,9000000.0
2007-10-01 01:06:00,2.12057,2.12063,2.12043,2.12043,7000000.0
2007-10-01 01:08:00,2.12063,2.12063,2.11863,2.12005,8000000.0
2007-10-01 01:09:00,2.12029,2.12051,2.11999,2.11999,7000000.0
2007-10-01 01:10:00,2.12049,2.12049,2.11859,2.12004,11000000.0
2007-10-01 01:11:00,2.1187,2.11976,2.1187,2.11976,10000000.0
2007-10-01 01:12:00,2.12024,2.12024,2.11863,2.12002,10000000.0
2007-10-01 01:13:00,2.11872,2.11971,2.11872,2.11971,7000000.0
2007-10-01 01:14:00,2.12013,2.1202,2.11975,2.11975,6000000.0
2007-10-01 01:15:00,2.11996,2.11996,2.1187,2.11989,9000000.0
2007-10-01 01:16:00,2.12101,2.12101,2.11872,2.11972,11000000.0
2007-10-01 01:17:00,2.11852,2.11983,2.11852,2.11983,8000000.0
2007-10-01 01:18:00,2.12034,2.12034,2.11945,2.11945,8000000.0
2007-10-01 01:19:00,2.11809,2.11931,2.11809,2.11922,11000000.0
2007-10-01 01:20:00,2.12036,2.12044,2.11968,2.12036,7000000.0
2007-10-01 01:21:00,2.11742,2.11938,2.11742,2.11936,8000000.0
2007-10-01 01:22:00,2.11967,2.11967,2.11894,2.11908,11000000.0
2007-10-01 01:23:00,2.11898,2.11917,2.11874,2.11892,9000000.0
2007-10-01 01:24:00,2.11959,2.11959,2.11755,2.11755,7000000.0
2007-10-01 01:25:00,2.11884,2.11903,2.11851,2.11864,11000000.0
2007-10-01 01:26:00,2.11951,2.11964,2.11929,2.11929,9000000.0
2007-10-01 01:28:00,2.11962,2.11964,2.11888,2.11888,10000000.0
2007-10-01 01:29:00,2.11877,2.1189,2.11866,2.11866,7000000.0
2007-10-01 01:30:00,2.11957,2.11957,2.11836,2.11852,6000000.0
2007-10-01 01:31:00,2.11587,2.11855,2.11586,2.11855,11000000.0
2007-10-01 01:32:00,2.11942,2.11944,2.1193,2.11942,7000000.0
2007-10-01 01:33:00,2.11839,2.11854,2.11839,2.11847,9000000.0
2007-10-01 01:34:00,2.11933,2.11933,2.11914,2.11933,9000000.0
2007-10-01 01:35:00,2.1186,2.11867,2.11855,2.11856,11000000.0
2007-10-01 01:36:00,2.11949,2.11949,2.11867,2.11877,10000000.0
2007-10-01 01:37:00,2.11883,2.11886,2.11842,2.11875,11000000.0
2007-10-01 01:38:00,2.11905,2.11905,2.11686,2.11745,8000000.0
2007-10-01 01:40:00,2.11871,2.11871,2.11797,2.11797,7000000.0
2007-10-01 01:41:00,2.11804,2.11804,2.11584,2.1166,7000000.0
2007-10-01 01:42:00,2.11771,2.11771,2.1173,2.1173,8000000.0
2007-10-01 01:43:00,2.11706,2.11721,2.11674,2.11721,7000000.0
2007-10-01 01:44:00,2.11773,2.11773,2.11689,2.11692,11000000.0
2007-10-01 01:45:00,2.11715,2.1173,2.11687,2.1173,10000000.0
2007-10-01 01:46:00,2.11808,2.11808,2.11733,2.11733,11000000.0
2007-10-01 01:48:00,2.11799,2.11799,2.11725,2.11725,8000000.0
2007-10-01 01:49:00,2.11737,2.11771,2.11724,2.11746,8000000.0
2007-10-01 01:50:00,2.11776,2.11824,2.11767,2.11789,11000000.0
2007-10-01 01:51:00,2.11812,2.11812,2.11766,2.11766,7000000.0
2007-10-01 01:52:00,2.11883,2.11883,2.11836,2.11836,11000000.0
2007-10-01 01:54:00,2.11853,2.11853,2.11736,2.11778,7000000.0
2007-10-01 01:56:00,2.11863,2.11863,2.11837,2.11837,8000000.0
2007-10-01 01:57:00,2.1173,2.1177,2.11717,2.1177,8000000.0
2007-10-01 01:58:00,2.11826,2.11828,2.11721,2.11775,10000000.0
2007-10-01 02:00:00,2.11794,2.11794,2.11728,2.11728,3000000.0
2007-10-01 02:01:00,2.11679,2.11679,2.11658,2.11666,11000000.0
2007-10-01 02:02:00,2.11735,2.11735,2.11608,2.11711,11000000.0
2007-10-01 02:03:00,2.11698,2.117,2.11662,2.11662,8000000.0
2007-10-01 02:04:00,2.11681,2.11681,2.1158,2.11638,7000000.0
2007-10-01 02:05:00,2.11626,2.11637,2.11626,2.11626,7000000.0
2007-10-01 02:06:00,2.11679,2.11679,2.11597,2.11626,11000000.0
2007-10-01 02:07:00,2.11589,2.11611,2.11582,2.11585,11000000.0
2007-10-01 02:08:00,2.11637,2.11637,2.11563,2.11563,7000000.0
2007-10-01 02:09:00,2.11566,2.11579,2.11549,2.11579,7000000.0
2007-10-01 02:10:00,2.11653,2.11653,2.11574,2.11574,8000000.0
2007-10-01 02:11:00,2.11508,2.11508,2.11469,2.115,7000000.0
2007-10-01 02:12:00,2.1154,2.11548,2.11506,2.11548,6000000.0
2007-10-01 02:13:00,2.11529,2.11577,2.11529,2.11535,11000000.0
2007-10-01 02:14:00,2.11607,2.11607,2.11571,2.11587,11000000.0
2007-10-01 02:15:00,2.1156,2.11577,2.11519,2.11545,6000000.0
2007-10-01 02:16:00,2.11624,2.11624,2.11549,2.11553,8000000.0
2007-10-01 02:17:00,2.11539,2.11594,2.11539,2.11552,11000000.0
2007-10-01 02:18:00,2.11631,2.11631,2.1157,2.1157,10000000.0
2007-10-01 02:19:00,2.11546,2.11558,2.1153,2.11546,18000000.0
2007-10-01 02:20:00,2.11566,2.11572,2.11494,2.1155,8000000.0
2007-10-01 02:21:00,2.11537,2.11537,2.1151,2.11512,7000000.0
2007-10-01 02:22:00,2.11577,2.11584,2.11555,2.11558,8000000.0
2007-10-01 02:23:00,2.11461,2.11545,2.11461,2.11545,11000000.0
2007-10-01 02:24:00,2.11627,2.11627,2.11574,2.11574,8000000.0
2007-10-01 02:26:00,2.11603,2.11603,2.1154,2.1154,5000000.0
2007-10-01 02:27:00,2.11526,2.11526,2.11466,2.1149,7000000.0
2007-10-01 02:28:00,2.11553,2.11557,2.11483,2.11483,8000000.0
2007-10-01 02:29:00,2.11482,2.11483,2.11451,2.11466,11000000.0
2007-10-01 02:30:00,2.11534,2.11534,2.11469,2.11494,7000000.0
2007-10-01 02:31:00,2.11487,2.11553,2.11487,2.11538,12000000.0
2007-10-01 02:32:00,2.11552,2.1158,2.11504,2.11538,8000000.0
2007-10-01 02:33:00,2.11506,2.11516,2.11343,2.1139,10000000.0
2007-10-01 02:34:00,2.11411,2.11435,2.11411,2.11418,5000000.0
2007-10-01 02:35:00,2.11385,2.11392,2.11358,2.11392,12000000.0
2007-10-01 02:36:00,2.11454,2.11454,2.1144,2.11445,8000000.0
2007-10-01 02:38:00,2.11435,2.11435,2.11365,2.11374,6000000.0
2007-10-01 02:40:00,2.11452,2.11474,2.11452,2.11474,11000000.0
2007-10-01 02:41:00,2.11339,2.11374,2.11304,2.11367,10000000.0
2007-10-01 02:42:00,2.11425,2.11425,2.11348,2.11348,9000000.0
2007-10-01 02:43:00,2.11372,2.11374,2.11361,2.11367,9000000.0
2007-10-01 02:44:00,2.11332,2.11382,2.11332,2.11357,5000000.0
2007-10-01 02:46:00,2.11402,2.11402,2.11349,2.11357,7000000.0
2007-10-01 02:48:00,2.11427,2.11434,2.11393,2.11432,7000000.0
2007-10-01 02:50:00,2.11406,2.11413,2.11387,2.11387,5000000.0
2007-10-01 02:51:00,2.11332,2.11351,2.11315,2.1133,11000000.0
2007-10-01 02:52:00,2.11367,2.11367,2.11305,2.11315,5000000.0
2007-10-01 02:53:00,2.11308,2.11318,2.11263,2.11301,10000000.0
2007-10-01 02:54:00,2.1133,2.1133,2.11214,2.11214,8000000.0
2007-10-01 02:55:00,2.11202,2.11202,2.11072,2.11108,8000000.0
2007-10-01 02:56:00,2.11142,2.11142,2.1105,2.1105,7000000.0
2007-10-01 02:57:00,2.11066,2.11066,2.10969,2.11021,13000000.0
2007-10-01 02:58:00,2.11072,2.11072,2.10995,2.10997,7000000.0
2007-10-01 02:59:00,2.1093,2.11001,2.1093,2.10981,14000000.0
2007-10-01 03:00:00,2.11009,2.11062,2.10981,2.1102,7000000.0
2007-10-01 03:01:00,2.11065,2.11068,2.11015,2.11038,14000000.0
2007-10-01 03:02:00,2.11095,2.1117,2.11036,2.1117,8000000.0
2007-10-01 03:03:00,2.11126,2.11135,2.1108,2.111,10000000.0
2007-10-01 03:04:00,2.11105,2.11135,2.11057,2.1112,8000000.0
2007-10-01 03:05:00,2.11093,2.11128,2.11081,2.11127,8000000.0
2007-10-01 03:06:00,2.11087,2.11087,2.11053,2.11053,2000000.0
2007-10-01 03:07:00,2.10918,2.10993,2.10896,2.10903,8000000.0
2007-10-01 03:08:00,2.10931,2.10939,2.10887,2.10913,7000000.0
2007-10-01 03:09:00,2.10899,2.10912,2.10852,2.10885,11000000.0
2007-10-01 03:10:00,2.10952,2.10952,2.1084,2.10912,11000000.0
2007-10-01 03:11:00,2.10877,2.11048,2.10877,2.11001,11000000.0
2007-10-01 03:12:00,2.11002,2.11002,2.10902,2.10951,11000000.0
2007-10-01 03:13:00,2.10975,2.10996,2.10935,2.10996,7000000.0
2007-10-01 03:14:00,2.11006,2.11006,2.1094,2.10985,6000000.0
2007-10-01 03:15:00,2.10977,2.10991,2.1091,2.10988,8000000.0
2007-10-01 03:16:00,2.10932,2.10977,2.10932,2.10952,7000000.0
2007-10-01 03:17:00,2.10962,2.11009,2.10947,2.10947,7000000.0
2007-10-01 03:18:00,2.11018,2.11018,2.1096,2.1096,6000000.0
2007-10-01 03:19:00,2.11027,2.11053,2.1102,2.11053,8000000.0
2007-10-01 03:20:00,2.11028,2.11058,2.11011,2.11038,7000000.0
2007-10-01 03:21:00,2.11005,2.11073,2.10993,2.11073,10000000.0
2007-10-01 03:22:00,2.11092,2.11107,2.1105,2.11107,7000000.0
2007-10-01 03:23:00,2.1102,2.11055,2.11018,2.11038,7000000.0
2007-10-01 03:24:00,2.11076,2.11097,2.1106,2.11063,8000000.0
2007-10-01 03:25:00,2.11045,2.11101,2.11019,2.11101,8000000.0
2007-10-01 03:26:00,2.11137,2.11137,2.11041,2.11041,11000000.0
2007-10-01 03:27:00,2.11089,2.11098,2.11023,2.11098,8000000.0
2007-10-01 03:28:00,2.11116,2.11116,2.1107,2.1107,5000000.0
2007-10-01 03:29:00,2.11107,2.11122,2.11085,2.11122,7000000.0
2007-10-01 03:30:00,2.1111,2.1111,2.10994,2.10994,7000000.0
2007-10-01 03:31:00,2.11086,2.11086,2.11025,2.11083,7000000.0
2007-10-01 03:32:00,2.11066,2.11066,2.11006,2.11034,5000000.0
2007-10-01 03:33:00,2.11026,2.11089,2.11026,2.11031,7000000.0
2007-10-01 03:34:00,2.11069,2.11069,2.11026,2.1105,7000000.0
2007-10-01 03:35:00,2.11023,2.11068,2.10973,2.11014,10000000.0
2007-10-01 03:36:00,2.11073,2.11073,2.10965,2.11031,6000000.0
2007-10-01 03:37:00,2.11001,2.11041,2.10999,2.10999,8000000.0
2007-10-01 03:38:00,2.11033,2.11042,2.10935,2.11042,7000000.0
2007-10-01 03:39:00,2.11034,2.11056,2.11011,2.11056,7000000.0
2007-10-01 03:40:00,2.11044,2.11113,2.11037,2.11067,9000000.0
2007-10-01 03:41:00,2.11094,2.11137,2.11094,2.11124,7000000.0
2007-10-01 03:42:00,2.11127,2.11157,2.11127,2.11152,8000000.0
2007-10-01 03:43:00,2.1107,2.11139,2.1107,2.11087,7000000.0
2007-10-01 03:44:00,2.1112,2.11136,2.11062,2.11125,8000000.0
2007-10-01 03:45:00,2.11127,2.11143,2.1112,2.1113,7000000.0
2007-10-01 03:46:00,2.1113,2.11163,2.1113,2.11163,5000000.0
2007-10-01 03:47:00,2.11077,2.11133,2.11077,2.11112,9000000.0
2007-10-01 03:48:00,2.1113,2.1113,2.1106,2.11068,10000000.0
2007-10-01 03:49:00,2.11073,2.11086,2.11013,2.11072,10000000.0
2007-10-01 03:50:00,2.11131,2.11144,2.11114,2.11143,9000000.0
2007-10-01 03:51:00,2.11131,2.11131,2.11079,2.11129,10000000.0
2007-10-01 03:52:00,2.11144,2.11149,2.11137,2.11137,5000000.0
2007-10-01 03:54:00,2.11125,2.11125,2.11042,2.11042,8000000.0
2007-10-01 03:55:00,2.11037,2.11098,2.11003,2.11092,7000000.0
2007-10-01 03:56:00,2.1108,2.1108,2.11025,2.11052,5000000.0
2007-10-01 03:57:00,2.1103,2.1103,2.10984,2.11023,8000000.0
2007-10-01 03:58:00,2.11034,2.11049,2.11005,2.11025,8000000.0
2007-10-01 03:59:00,2.10958,2.11029,2.10952,2.11029,7000000.0
2007-10-01 04:00:00,2.11027,2.11055,2.10994,2.10994,9000000.0
2007-10-01 04:01:00,2.1108,2.11111,2.11048,2.11111,8000000.0
2007-10-01 04:02:00,2.11123,2.11123,2.11076,2.11112,9000000.0
2007-10-01 04:04:00,2.11118,2.11118,2.11038,2.11082,7000000.0
2007-10-01 04:05:00,2.11107,2.11107,2.11036,2.11049,11000000.0
2007-10-01 04:06:00,2.11089,2.11089,2.10992,2.11076,6000000.0
2007-10-01 04:07:00,2.11024,2.11053,2.10985,2.10985,7000000.0
2007-10-01 04:08:00,2.11059,2.11059,2.11016,2.11016,7000000.0
2007-10-01 04:09:00,2.11033,2.11033,2.10959,2.10959,8000000.0
2007-10-01 04:10:00,2.10977,2.11027,2.10977,2.11009,7000000.0
2007-10-01 04:11:00,2.11013,2.11056,2.10993,2.11037,11000000.0
2007-10-01 04:12:00,2.11068,2.11068,2.10994,2.11003,9000000.0
2007-10-01 04:13:00,2.11033,2.11073,2.11005,2.11005,7000000.0
2007-10-01 04:14:00,2.11061,2.11066,2.10976,2.11035,8000000.0
2007-10-01 04:15:00,2.11013,2.11033,2.10997,2.11033,7000000.0
2007-10-01 04:16:00,2.11076,2.11098,2.11027,2.11098,7000000.0
2007-10-01 04:17:00,2.1106,2.1106,2.10991,2.11038,10000000.0
2007-10-01 04:18:00,2.11055,2.11055,2.10959,2.10959,6000000.0
2007-10-01 04:19:00,2.10972,2.11026,2.10972,2.11026,13000000.0
2007-10-01 04:20:00,2.11005,2.11008,2.10957,2.10983,7000000.0
2007-10-01 04:22:00,2.11038,2.11038,2.10959,2.11025,7000000.0
2007-10-01 04:23:00,2.11023,2.11023,2.10993,2.11023,7000000.0
2007-10-01 04:24:00,2.10988,2.11022,2.10986,2.11022,8000000.0
2007-10-01 04:25:00,2.11003,2.11047,2.10982,2.11047,9000000.0
2007-10-01 04:26:00,2.11055,2.11055,2.10994,2.11039,8000000.0
2007-10-01 04:27:00,2.10984,2.11029,2.10952,2.11026,7000000.0
2007-10-01 04:28:00,2.11019,2.11019,2.10954,2.10954,4000000.0
2007-10-01 04:29:00,2.10932,2.10934,2.10932,2.10933,8000000.0
2007-10-01 04:30:00,2.10973,2.10998,2.10895,2.10983,7000000.0
2007-10-01 04:31:00,2.10963,2.11012,2.10959,2.10978,11000000.0
2007-10-01 04:32:00,2.10986,2.11036,2.10971,2.11036,7000000.0
2007-10-01 04:34:00,2.11016,2.11025,2.10956,2.11018,8000000.0
2007-10-01 04:35:00,2.11007,2.11021,2.10933,2.10949,9000000.0
2007-10-01 04:36:00,2.11004,2.11008,2.10936,2.11008,8000000.0
2007-10-01 04:37:00,2.10926,2.10996,2.10926,2.10993,8000000.0
2007-10-01 04:38:00,2.11005,2.11013,2.10942,2.11013,8000000.0
2007-10-01 04:39:00,2.10966,2.11018,2.10966,2.11018,10000000.0
2007-10-01 04:40:00,2.11016,2.11016,2.10969,2.10985,7000000.0
2007-10-01 04:41:00,2.10997,2.10997,2.10908,2.1097,11000000.0
2007-10-01 04:42:00,2.11014,2.11014,2.10989,2.10999,12000000.0
2007-10-01 04:43:00,2.10974,2.11001,2.10974,2.10998,8000000.0
2007-10-01 04:44:00,2.11056,2.11078,2.11038,2.11059,7000000.0
2007-10-01 04:45:00,2.11,2.11035,2.11,2.11035,10000000.0
2007-10-01 04:46:00,2.11042,2.11042,2.10977,2.11016,8000000.0
2007-10-01 04:47:00,2.11021,2.11021,2.10977,2.10977,9000000.0
2007-10-01 04:48:00,2.11038,2.11058,2.11003,2.11058,15000000.0
2007-10-01 04:49:00,2.11025,2.11057,2.11025,2.11034,7000000.0
2007-10-01 04:50:00,2.11082,2.11082,2.11023,2.11023,6000000.0
2007-10-01 04:51:00,2.10974,2.11044,2.10956,2.11044,7000000.0
2007-10-01 04:52:00,2.11014,2.11034,2.10942,2.11011,9000000.0
2007-10-01 04:53:00,2.11004,2.1103,2.10995,2.1103,8000000.0
2007-10-01 04:54:00,2.11061,2.11073,2.10997,2.11021,8000000.0
2007-10-01 04:55:00,2.11028,2.11042,2.10991,2.11042,22000000.0
2007-10-01 04:56:00,2.1105,2.11065,2.11014,2.11065,8000000.0
2007-10-01 04:57:00,2.11009,2.11103,2.11004,2.11103,8000000.0
2007-10-01 04:58:00,2.11101,2.11101,2.11047,2.11051,7000000.0
2007-10-01 04:59:00,2.11071,2.11111,2.11045,2.11111,7000000.0
2007-10-01 05:00:00,2.11126,2.11126,2.11064,2.11075,9000000.0
2007-10-01 05:01:00,2.11068,2.11134,2.11068,2.1111,11000000.0
2007-10-01 05:02:00,2.11139,2.11139,2.11073,2.11085,18000000.0
2007-10-01 05:03:00,2.11062,2.11087,2.11031,2.11031,24000000.0
2007-10-01 05:04:00,2.11099,2.11119,2.11072,2.11119,8000000.0
2007-10-01 05:05:00,2.11062,2.111,2.1103,2.11067,20000000.0
2007-10-01 05:06:00,2.11051,2.11051,2.10981,2.11032,20000000.0
2007-10-01 05:07:00,2.10981,2.11037,2.10981,2.11037,21000000.0
2007-10-01 05:08:00,2.11037,2.11047,2.11028,2.11038,10000000.0
2007-10-01 05:09:00,2.11039,2.11039,2.11031,2.11031,24000000.0
2007-10-01 05:10:00,2.11048,2.11052,2.1098,2.11052,7000000.0
2007-10-01 05:11:00,2.11003,2.11075,2.10997,2.11075,17000000.0
2007-10-01 05:12:00,2.11092,2.11115,2.11076,2.11097,10000000.0
2007-10-01 05:13:00,2.11073,2.11097,2.11025,2.11085,23000000.0
2007-10-01 05:14:00,2.11058,2.11097,2.11058,2.11097,7000000.0
2007-10-01 05:15:00,2.11069,2.11069,2.10993,2.11041,12000000.0
2007-10-01 05:16:00,2.11067,2.11088,2.11054,2.11088,7000000.0
2007-10-01 05:17:00,2.10933,2.10934,2.10931,2.10934,8000000.0
2007-10-01 05:18:00,2.11004,2.11023,2.10971,2.11023,7000000.0
2007-10-01 05:19:00,2.10978,2.11042,2.10974,2.11037,8000000.0
2007-10-01 05:20:00,2.11038,2.11038,2.11029,2.11029,19000000.0
2007-10-01 05:22:00,2.11056,2.11069,2.11008,2.11031,9000000.0
2007-10-01 05:23:00,2.11058,2.11058,2.11053,2.11057,21000000.0
2007-10-01 05:24:00,2.10978,2.11057,2.10978,2.11023,8000000.0
2007-10-01 05:25:00,2.10839,2.10956,2.10839,2.10956,7000000.0
2007-10-01 05:26:00,2.10982,2.10982,2.10951,2.10951,8000000.0
2007-10-01 05:27:00,2.1094,2.10971,2.10917,2.10968,7000000.0
2007-10-01 05:28:00,2.10969,2.11007,2.10947,2.11007,7000000.0
2007-10-01 05:29:00,2.10973,2.11016,2.10973,2.11016,8000000.0
2007-10-01 05:30:00,2.11028,2.11028,2.10981,2.10991,10000000.0
2007-10-01 05:31:00,2.10972,2.11006,2.10972,2.11006,17000000.0
2007-10-01 05:32:00,2.11034,2.11034,2.11018,2.11018,14000000.0
2007-10-01 05:33:00,2.10937,2.11007,2.10937,2.11007,7000000.0
2007-10-01 05:34:00,2.11027,2.11027,2.10978,2.11013,31000000.0
2007-10-01 05:35:00,2.10972,2.10984,2.10972,2.10984,16000000.0
2007-10-01 05:36:00,2.11052,2.11052,2.10987,2.11043,7000000.0
2007-10-01 05:37:00,2.11008,2.1103,2.11008,2.11029,9000000.0
2007-10-01 05:38:00,2.11024,2.11029,2.10984,2.11011,12000000.0
2007-10-01 05:39:00,2.10992,2.11037,2.1099,2.11037,9000000.0
2007-10-01 05:40:00,2.11045,2.11047,2.11017,2.11047,3000000.0
2007-10-01 05:41:00,2.11028,2.1103,2.10974,2.11017,7000000.0
2007-10-01 05:42:00,2.11034,2.11051,2.11029,2.11049,5000000.0
2007-10-01 05:43:00,2.11029,2.11029,2.11,2.11001,11000000.0
2007-10-01 05:44:00,2.11057,2.11057,2.10994,2.10994,10000000.0
2007-10-01 05:45:00,2.11025,2.11042,2.11011,2.11011,12000000.0
2007-10-01 05:46:00,2.11019,2.11034,2.11007,2.11034,8000000.0
2007-10-01 05:47:00,2.10968,2.11009,2.10942,2.11006,7000000.0
2007-10-01 05:48:00,2.11008,2.11008,2.10938,2.10944,7000000.0
2007-10-01 05:49:00,2.10883,2.10956,2.10883,2.10956,7000000.0
2007-10-01 05:50:00,2.10933,2.10934,2.10932,2.10934,7000000.0
2007-10-01 05:51:00,2.10915,2.1096,2.10905,2.1096,29000000.0
2007-10-01 05:52:00,2.10966,2.10966,2.10909,2.10937,9000000.0
2007-10-01 05:54:00,2.10947,2.10948,2.10893,2.10893,7000000.0
2007-10-01 05:55:00,2.10906,2.10937,2.10906,2.10937,9000000.0
2007-10-01 05:56:00,2.1101,2.1101,2.109,2.10938,8000000.0
2007-10-01 05:57:00,2.10935,2.10965,2.10899,2.10958,10000000.0
2007-10-01 05:58:00,2.1098,2.10988,2.1098,2.10981,12000000.0
2007-10-01 06:00:00,2.10963,2.10963,2.10943,2.10961,7000000.0
2007-10-01 06:01:00,2.10929,2.10959,2.1091,2.10914,9000000.0
2007-10-01 06:02:00,2.10943,2.10949,2.10916,2.10921,11000000.0
2007-10-01 06:03:00,2.10897,2.1095,2.10897,2.1095,16000000.0
2007-10-01 06:04:00,2.10987,2.10987,2.10972,2.10987,12000000.0
2007-10-01 06:05:00,2.10908,2.10961,2.10878,2.10961,14000000.0
2007-10-01 06:06:00,2.11006,2.11006,2.10948,2.10991,11000000.0
2007-10-01 06:07:00,2.1092,2.10965,2.1092,2.10946,20000000.0
2007-10-01 06:08:00,2.10976,2.10976,2.1091,2.1091,7000000.0
2007-10-01 06:09:00,2.10873,2.10943,2.10873,2.10932,20000000.0
2007-10-01 06:10:00,2.10999,2.10999,2.10911,2.10923,7000000.0
2007-10-01 06:11:00,2.10868,2.10956,2.10853,2.10879,7000000.0
2007-10-01 06:12:00,2.10945,2.10945,2.10875,2.10912,8000000.0
2007-10-01 06:13:00,2.10881,2.10911,2.10832,2.10911,7000000.0
2007-10-01 06:14:00,2.10904,2.10904,2.10823,2.10823,7000000.0
2007-10-01 06:15:00,2.10864,2.10864,2.10745,2.1083,10000000.0
2007-10-01 06:16:00,2.10888,2.10899,2.10788,2.10788,8000000.0
2007-10-01 06:17:00,2.10822,2.10822,2.10746,2.10746,10000000.0
2007-10-01 06:18:00,2.10816,2.10816,2.10717,2.10742,10000000.0
2007-10-01 06:19:00,2.10712,2.10769,2.10712,2.10737,8000000.0
2007-10-01 06:20:00,2.10829,2.10895,2.10804,2.10833,11000000.0
2007-10-01 06:21:00,2.10849,2.10893,2.10833,2.10876,8000000.0
2007-10-01 06:22:00,2.1086,2.10864,2.10816,2.10816,8000000.0
2007-10-01 06:23:00,2.10811,2.10897,2.10772,2.10897,9000000.0
2007-10-01 06:24:00,2.10908,2.10908,2.10793,2.10886,11000000.0
2007-10-01 06:25:00,2.10899,2.10899,2.10827,2.10891,8000000.0
2007-10-01 06:26:00,2.10894,2.10921,2.10829,2.10912,8000000.0
2007-10-01 06:27:00,2.10902,2.10955,2.1086,2.10864,10000000.0
2007-10-01 06:28:00,2.10928,2.10928,2.10789,2.10851,8000000.0
2007-10-01 06:29:00,2.10834,2.10878,2.10827,2.10827,9000000.0
2007-10-01 06:30:00,2.10857,2.10867,2.10807,2.10826,20000000.0
2007-10-01 06:31:00,2.109,2.1093,2.10837,2.1093,13000000.0
2007-10-01 06:32:00,2.10883,2.10883,2.10834,2.10842,7000000.0
2007-10-01 06:33:00,2.10903,2.10931,2.1083,2.1083,21000000.0
2007-10-01 06:34:00,2.10882,2.10903,2.10858,2.10901,7000000.0
2007-10-01 06:35:00,2.10801,2.10848,2.10801,2.10839,20000000.0
2007-10-01 06:36:00,2.10903,2.10903,2.10793,2.10809,8000000.0
2007-10-01 06:37:00,2.10765,2.10899,2.10721,2.10899,13000000.0
2007-10-01 06:38:00,2.10926,2.10926,2.10755,2.10755,30000000.0
2007-10-01 06:39:00,2.10772,2.10772,2.10728,2.10728,23000000.0
2007-10-01 06:40:00,2.10774,2.10774,2.10722,2.10722,4000000.0
2007-10-01 06:41:00,2.107,2.10773,2.107,2.10773,7000000.0
2007-10-01 06:42:00,2.10747,2.10747,2.10693,2.10728,8000000.0
2007-10-01 06:43:00,2.10712,2.10748,2.10689,2.10723,12000000.0
2007-10-01 06:44:00,2.10737,2.10737,2.10694,2.10694,18000000.0
2007-10-01 06:45:00,2.10681,2.10712,2.10681,2.10696,19000000.0
2007-10-01 06:46:00,2.10745,2.10753,2.10705,2.10752,21000000.0
2007-10-01 06:47:00,2.10672,2.10732,2.10672,2.10726,17000000.0
2007-10-01 06:48:00,2.10693,2.10703,2.1064,2.10675,8000000.0
2007-10-01 06:49:00,2.10667,2.10726,2.10649,2.10712,17000000.0
2007-10-01 06:50:00,2.10673,2.10673,2.10514,2.10571,33000000.0
2007-10-01 06:51:00,2.1062,2.10706,2.10608,2.10706,8000000.0
2007-10-01 06:52:00,2.10658,2.10673,2.1064,2.10666,18000000.0
2007-10-01 06:53:00,2.10652,2.1069,2.10652,2.1069,7000000.0
2007-10-01 06:54:00,2.10709,2.10709,2.10556,2.10589,11000000.0
2007-10-01 06:55:00,2.10673,2.10673,2.10614,2.10636,8000000.0
2007-10-01 06:56:00,2.10645,2.1066,2.10627,2.10633,9000000.0
2007-10-01 06:57:00,2.10666,2.10672,2.10636,2.10662,8000000.0
2007-10-01 06:58:00,2.10674,2.10674,2.10653,2.10668,24000000.0
2007-10-01 06:59:00,2.10641,2.10675,2.10617,2.10667,7000000.0
2007-10-01 07:00:00,2.10663,2.10674,2.10626,2.10674,10000000.0
2007-10-01 07:01:00,2.1063,2.10679,2.1063,2.10679,9000000.0
2007-10-01 07:02:00,2.10693,2.10706,2.1067,2.10706,8000000.0
2007-10-01 07:03:00,2.10638,2.10697,2.10638,2.10679,20000000.0
2007-10-01 07:04:00,2.10708,2.10708,2.10655,2.10655,31000000.0
2007-10-01 07:05:00,2.10642,2.10689,2.10621,2.1067,23000000.0
2007-10-01 07:06:00,2.10705,2.10705,2.10643,2.10686,11000000.0
2007-10-01 07:07:00,2.10624,2.10686,2.10624,2.10686,20000000.0
2007-10-01 07:08:00,2.10699,2.10707,2.10659,2.10665,9000000.0
2007-10-01 07:09:00,2.10679,2.10724,2.10662,2.10662,8000000.0
2007-10-01 07:10:00,2.10731,2.10731,2.10672,2.10707,18000000.0
2007-10-01 07:11:00,2.10729,2.10732,2.10683,2.10715,32000000.0
2007-10-01 07:12:00,2.10702,2.10742,2.10702,2.1073,11000000.0
2007-10-01 07:13:00,2.10721,2.10721,2.10666,2.10677,7000000.0
2007-10-01 07:14:00,2.10738,2.10743,2.10661,2.10743,28000000.0
2007-10-01 07:15:00,2.10657,2.10745,2.10657,2.10745,45000000.0
2007-10-01 07:16:00,2.10779,2.10779,2.10683,2.10683,29000000.0
2007-10-01 07:17:00,2.10679,2.1073,2.10672,2.10672,25000000.0
2007-10-01 07:18:00,2.10741,2.10741,2.10669,2.1071,26000000.0
2007-10-01 07:19:00,2.10702,2.10709,2.10635,2.10635,28000000.0
2007-10-01 07:20:00,2.10624,2.10637,2.10605,2.10605,16000000.0
2007-10-01 07:21:00,2.1062,2.10667,2.10619,2.10667,26000000.0
2007-10-01 07:22:00,2.10696,2.10696,2.10645,2.10684,10000000.0
2007-10-01 07:23:00,2.10629,2.1068,2.10629,2.10632,17000000.0
2007-10-01 07:24:00,2.10654,2.10681,2.1061,2.1061,20000000.0
2007-10-01 07:25:00,2.1067,2.10711,2.10637,2.10684,28000000.0
2007-10-01 07:26:00,2.107,2.107,2.10653,2.10672,40000000.0
2007-10-01 07:27:00,2.10648,2.10718,2.10648,2.10666,14000000.0
2007-10-01 07:28:00,2.10679,2.10679,2.10588,2.10655,18000000.0
2007-10-01 07:29:00,2.1063,2.10659,2.10612,2.10612,31000000.0
2007-10-01 07:30:00,2.10677,2.1069,2.10676,2.1069,46000000.0
2007-10-01 07:31:00,2.10676,2.10676,2.10607,2.10636,37000000.0
2007-10-01 07:32:00,2.10635,2.1071,2.10629,2.1071,23000000.0
2007-10-01 07:33:00,2.10644,2.107,2.10635,2.107,56000000.0
2007-10-01 07:34:00,2.10688,2.10688,2.10622,2.10652,32000000.0
2007-10-01 07:35:00,2.10592,2.10651,2.10592,2.10623,30000000.0
2007-10-01 07:36:00,2.10606,2.1062,2.10547,2.10547,30000000.0
2007-10-01 07:37:00,2.10556,2.10656,2.10556,2.10587,15000000.0
2007-10-01 07:38:00,2.10572,2.10572,2.10507,2.10521,15000000.0
2007-10-01 07:39:00,2.10606,2.10638,2.10529,2.1057,50000000.0
2007-10-01 07:40:00,2.10553,2.10593,2.10542,2.10577,22000000.0
2007-10-01 07:41:00,2.1062,2.1063,2.1061,2.1061,13000000.0
2007-10-01 07:42:00,2.10611,2.10612,2.10556,2.10569,18000000.0
2007-10-01 07:43:00,2.10562,2.10589,2.10517,2.10564,19000000.0
2007-10-01 07:44:00,2.10565,2.10565,2.10501,2.10556,19000000.0
2007-10-01 07:45:00,2.10587,2.10587,2.10525,2.10561,10000000.0
2007-10-01 07:46:00,2.10538,2.10538,2.10495,2.10532,14000000.0
2007-10-01 07:47:00,2.10517,2.10517,2.10441,2.10441,16000000.0
2007-10-01 07:48:00,2.10543,2.10553,2.1051,2.10547,21000000.0
2007-10-01 07:49:00,2.10529,2.10529,2.10482,2.10512,16000000.0
2007-10-01 07:50:00,2.10536,2.10536,2.10468,2.10468,33000000.0
2007-10-01 07:51:00,2.10476,2.10571,2.10476,2.10501,32000000.0
2007-10-01 07:52:00,2.10581,2.1061,2.10525,2.1061,50000000.0
2007-10-01 07:53:00,2.10576,2.10591,2.10535,2.10591,7000000.0
2007-10-01 07:54:00,2.10585,2.10585,2.1051,2.10518,8000000.0
2007-10-01 07:55:00,2.10518,2.10518,2.105,2.10515,35000000.0
2007-10-01 07:56:00,2.10574,2.10587,2.10503,2.10516,23000000.0
2007-10-01 07:57:00,2.10505,2.10538,2.10493,2.10538,27000000.0
2007-10-01 07:58:00,2.10528,2.10543,2.10468,2.10488,32000000.0
2007-10-01 07:59:00,2.10474,2.10573,2.10474,2.10484,10000000.0
2007-10-01 08:00:00,2.10617,2.10617,2.10509,2.10569,54000000.0
2007-10-01 08:01:00,2.10546,2.10594,2.10543,2.10554,35000000.0
2007-10-01 08:02:00,2.10624,2.10624,2.10496,2.10499,39000000.0
2007-10-01 08:03:00,2.10537,2.10585,2.10537,2.10584,21000000.0
2007-10-01 08:04:00,2.10596,2.10596,2.10497,2.10566,23000000.0
2007-10-01 08:05:00,2.10476,2.1055,2.10476,2.10544,20000000.0
2007-10-01 08:06:00,2.10553,2.10553,2.10457,2.10506,9000000.0
2007-10-01 08:07:00,2.10488,2.10532,2.10488,2.10519,10000000.0
2007-10-01 08:08:00,2.10549,2.10549,2.10457,2.10535,14000000.0
2007-10-01 08:09:00,2.10532,2.10594,2.10492,2.1058,44000000.0
2007-10-01 08:10:00,2.10533,2.10585,2.1051,2.1053,11000000.0
2007-10-01 08:11:00,2.10568,2.10568,2.10477,2.10477,28000000.0
2007-10-01 08:12:00,2.10533,2.10533,2.10431,2.10485,46000000.0
2007-10-01 08:13:00,2.10482,2.10489,2.10336,2.10381,45000000.0
2007-10-01 08:14:00,2.10436,2.10436,2.10326,2.10338,25000000.0
2007-10-01 08:15:00,2.10333,2.10379,2.10328,2.1033,10000000.0
2007-10-01 08:16:00,2.10413,2.10447,2.10324,2.10324,12000000.0
2007-10-01 08:17:00,2.10391,2.10449,2.10371,2.10449,15000000.0
2007-10-01 08:18:00,2.10427,2.10494,2.10395,2.10432,21000000.0
2007-10-01 08:19:00,2.10463,2.10538,2.10432,2.10432,31000000.0
2007-10-01 08:20:00,2.1048,2.10488,2.10408,2.10482,19000000.0
2007-10-01 08:21:00,2.10453,2.10519,2.10435,2.10467,14000000.0
2007-10-01 08:22:00,2.10518,2.10518,2.10469,2.1048,29000000.0
2007-10-01 08:23:00,2.10472,2.10524,2.10442,2.10466,22000000.0
2007-10-01 08:24:00,2.10486,2.10486,2.10396,2.1044,17000000.0
2007-10-01 08:25:00,2.10423,2.10501,2.10412,2.10484,36000000.0
2007-10-01 08:26:00,2.1053,2.10559,2.10484,2.10556,11000000.0
2007-10-01 08:27:00,2.10523,2.10571,2.10508,2.10546,8000000.0
2007-10-01 08:28:00,2.10563,2.10566,2.10488,2.1056,43000000.0
2007-10-01 08:29:00,2.10522,2.10552,2.10476,2.10531,15000000.0
2007-10-01 08:30:00,2.10577,2.10577,2.10456,2.10552,40000000.0
2007-10-01 08:31:00,2.10531,2.10579,2.10449,2.10547,53000000.0
2007-10-01 08:32:00,2.10535,2.10535,2.10465,2.105,63000000.0
2007-10-01 08:33:00,2.10447,2.10542,2.10435,2.1052,54000000.0
2007-10-01 08:34:00,2.10543,2.10543,2.10444,2.10476,42000000.0
2007-10-01 08:35:00,2.10457,2.10499,2.10393,2.10499,38000000.0
2007-10-01 08:36:00,2.10524,2.10524,2.10443,2.10499,23000000.0
2007-10-01 08:37:00,2.10485,2.10514,2.10391,2.10458,42000000.0
2007-10-01 08:38:00,2.10536,2.10536,2.10395,2.10459,36000000.0
2007-10-01 08:39:00,2.1043,2.10489,2.10408,2.10415,27000000.0
2007-10-01 08:40:00,2.10546,2.10554,2.10429,2.10429,7000000.0
2007-10-01 08:41:00,2.10494,2.10519,2.10426,2.10479,50000000.0
2007-10-01 08:42:00,2.10473,2.10488,2.1042,2.10424,71000000.0
2007-10-01 08:43:00,2.10454,2.10464,2.10418,2.10464,57000000.0
2007-10-01 08:44:00,2.10488,2.10488,2.10403,2.10465,72000000.0
2007-10-01 08:45:00,2.10333,2.10446,2.10319,2.10446,57000000.0
2007-10-01 08:46:00,2.10455,2.10459,2.10358,2.10459,47000000.0
2007-10-01 08:47:00,2.10347,2.10446,2.10347,2.10427,43000000.0
2007-10-01 08:48:00,2.10462,2.10469,2.10396,2.10469,9000000.0
2007-10-01 08:49:00,2.10396,2.10501,2.10391,2.10396,35000000.0
2007-10-01 08:50:00,2.1053,2.1053,2.1041,2.10485,80000000.0
2007-10-01 08:51:00,2.10463,2.10516,2.10384,2.10516,66000000.0
2007-10-01 08:52:00,2.10541,2.10548,2.10425,2.10538,48000000.0
2007-10-01 08:53:00,2.10502,2.10502,2.10413,2.10478,48000000.0
2007-10-01 08:54:00,2.10442,2.10461,2.10341,2.1044,57000000.0
2007-10-01 08:55:00,2.10427,2.10428,2.1023,2.10393,78000000.0
2007-10-01 08:56:00,2.10438,2.10438,2.10289,2.104,43000000.0
2007-10-01 08:57:00,2.10353,2.10407,2.10334,2.10407,47000000.0
2007-10-01 08:58:00,2.10448,2.10448,2.10361,2.10403,7000000.0
2007-10-01 08:59:00,2.10405,2.10405,2.10357,2.10404,96000000.0
2007-10-01 09:00:00,2.10395,2.10395,2.10185,2.10185,20000000.0
2007-10-01 09:01:00,2.10342,2.10364,2.10258,2.1035,23000000.0
2007-10-01 09:02:00,2.10367,2.10367,2.10241,2.10306,27000000.0
2007-10-01 09:03:00,2.10257,2.10277,2.10201,2.10277,19000000.0
2007-10-01 09:04:00,2.10282,2.10293,2.10112,2.10267,42000000.0
2007-10-01 09:05:00,2.10242,2.10277,2.10217,2.10217,38000000.0
2007-10-01 09:06:00,2.10282,2.10282,2.1019,2.10245,47000000.0
2007-10-01 09:07:00,2.10259,2.10322,2.10195,2.10195,39000000.0
2007-10-01 09:08:00,2.10275,2.10275,2.10161,2.10275,31000000.0
2007-10-01 09:09:00,2.10257,2.1032,2.10203,2.10308,33000000.0
2007-10-01 09:10:00,2.10307,2.10308,2.10183,2.10287,48000000.0
2007-10-01 09:11:00,2.10325,2.10325,2.1017,2.10318,21000000.0
2007-10-01 09:12:00,2.10265,2.10265,2.10085,2.10223,20000000.0
2007-10-01 09:13:00,2.10258,2.10307,2.10223,2.10223,47000000.0
2007-10-01 09:14:00,2.10307,2.10307,2.1022,2.10287,56000000.0
2007-10-01 09:15:00,2.103,2.103,2.10203,2.10203,61000000.0
2007-10-01 09:16:00,2.10304,2.10304,2.10238,2.10292,47000000.0
2007-10-01 09:17:00,2.10159,2.1034,2.10159,2.10309,47000000.0
2007-10-01 09:18:00,2.10373,2.10373,2.10226,2.10359,39000000.0
2007-10-01 09:19:00,2.10359,2.10396,2.10278,2.10348,69000000.0
2007-10-01 09:20:00,2.10425,2.10522,2.10294,2.10466,28000000.0
2007-10-01 09:21:00,2.10448,2.10448,2.10356,2.10398,55000000.0
2007-10-01 09:22:00,2.10466,2.10466,2.10357,2.1044,50000000.0
2007-10-01 09:23:00,2.10415,2.10491,2.10363,2.10439,43000000.0
2007-10-01 09:24:00,2.10406,2.10453,2.10343,2.10429,34000000.0
2007-10-01 09:25:00,2.10346,2.10412,2.1032,2.10333,56000000.0
2007-10-01 09:26:00,2.10402,2.10402,2.10274,2.10357,55000000.0
2007-10-01 09:27:00,2.10293,2.10336,2.10267,2.10317,62000000.0
2007-10-01 09:28:00,2.10308,2.10383,2.10109,2.10109,59000000.0
2007-10-01 09:29:00,2.10295,2.10295,2.10177,2.10229,46000000.0
2007-10-01 09:30:00,2.1025,2.1031,2.10142,2.10231,21000000.0
2007-10-01 09:31:00,2.10282,2.10359,2.10134,2.10307,38000000.0
2007-10-01 09:32:00,2.10328,2.10328,2.10257,2.10303,56000000.0
2007-10-01 09:33:00,2.10171,2.10223,2.10162,2.10214,57000000.0
2007-10-01 09:34:00,2.10204,2.10204,2.10024,2.1014,72000000.0
2007-10-01 09:35:00,2.10166,2.10212,2.10119,2.10205,55000000.0
2007-10-01 09:36:00,2.10121,2.1021,2.10083,2.10123,66000000.0
2007-10-01 09:37:00,2.10155,2.10161,2.10101,2.10148,24000000.0
2007-10-01 09:38:00,2.10135,2.10186,2.10089,2.10142,51000000.0
2007-10-01 09:39:00,2.1022,2.1022,2.1012,2.1018,31000000.0
2007-10-01 09:40:00,2.10169,2.10236,2.10145,2.10188,33000000.0
2007-10-01 09:41:00,2.10241,2.10241,2.10084,2.10141,34000000.0
2007-10-01 09:42:00,2.10158,2.10212,2.10095,2.10121,33000000.0
2007-10-01 09:43:00,2.1017,2.10192,2.10107,2.10178,33000000.0
2007-10-01 09:44:00,2.10211,2.10219,2.10158,2.10208,67000000.0
2007-10-01 09:45:00,2.10175,2.10254,2.10153,2.10166,31000000.0
2007-10-01 09:46:00,2.10287,2.10287,2.10181,2.10233,22000000.0
2007-10-01 09:47:00,2.10228,2.10228,2.10159,2.10216,19000000.0
2007-10-01 09:48:00,2.10256,2.10256,2.10014,2.10113,22000000.0
2007-10-01 09:49:00,2.10101,2.10153,2.10073,2.10135,31000000.0
2007-10-01 09:50:00,2.10155,2.10159,2.10018,2.10122,65000000.0
2007-10-01 09:51:00,2.10047,2.10103,2.0997,2.10092,120000000.0
2007-10-01 09:52:00,2.10121,2.10121,2.10048,2.10072,34000000.0
2007-10-01 09:53:00,2.10105,2.10133,2.10035,2.10068,37000000.0
2007-10-01 09:54:00,2.10087,2.10139,2.10034,2.10115,42000000.0
2007-10-01 09:55:00,2.10101,2.10113,2.10008,2.10039,65000000.0
2007-10-01 09:56:00,2.10105,2.10141,2.10001,2.10082,56000000.0
2007-10-01 09:57:00,2.10058,2.10117,2.09997,2.10101,61000000.0
2007-10-01 09:58:00,2.10114,2.1012,2.09996,2.10097,79000000.0
2007-10-01 09:59:00,2.09996,2.10068,2.09996,2.10022,68000000.0
2007-10-01 10:00:00,2.1009,2.1009,2.09965,2.10041,90000000.0
2007-10-01 10:01:00,2.1007,2.10086,2.10009,2.10069,72000000.0
2007-10-01 10:02:00,2.10081,2.1011,2.09996,2.10006,62000000.0
2007-10-01 10:03:00,2.10036,2.10083,2.09866,2.10037,67000000.0
2007-10-01 10:04:00,2.10087,2.10201,2.10033,2.10174,59000000.0
2007-10-01 10:05:00,2.10046,2.1016,2.09972,2.10044,85000000.0
2007-10-01 10:06:00,2.10096,2.1012,2.10037,2.1012,52000000.0
2007-10-01 10:07:00,2.10135,2.10153,2.10056,2.10056,86000000.0
2007-10-01 10:08:00,2.10131,2.10133,2.10041,2.10099,62000000.0
2007-10-01 10:09:00,2.1003,2.10078,2.1001,2.10012,36000000.0
2007-10-01 10:10:00,2.10037,2.10037,2.09903,2.1,16000000.0
2007-10-01 10:11:00,2.09962,2.10035,2.09947,2.10004,22000000.0
2007-10-01 10:12:00,2.10039,2.10039,2.09865,2.10003,39000000.0
2007-10-01 10:13:00,2.09993,2.10081,2.09955,2.10081,21000000.0
2007-10-01 10:14:00,2.10077,2.10099,2.09996,2.10077,38000000.0
2007-10-01 10:15:00,2.10031,2.10112,2.09999,2.10112,34000000.0
2007-10-01 10:16:00,2.10143,2.10143,2.09901,2.10096,57000000.0
2007-10-01 10:17:00,2.09983,2.10079,2.09983,2.10074,45000000.0
2007-10-01 10:18:00,2.10147,2.10152,2.10082,2.10135,45000000.0
2007-10-01 10:19:00,2.10132,2.10139,2.09995,2.10139,51000000.0
2007-10-01 10:20:00,2.10153,2.10153,2.10064,2.10151,41000000.0
2007-10-01 10:21:00,2.10028,2.10117,2.10028,2.10103,31000000.0
2007-10-01 10:22:00,2.1013,2.1013,2.10022,2.1013,37000000.0
2007-10-01 10:23:00,2.10076,2.1014,2.10076,2.10098,65000000.0
2007-10-01 10:24:00,2.10126,2.10129,2.10068,2.10098,79000000.0
2007-10-01 10:25:00,2.10137,2.10137,2.10073,2.10073,50000000.0
2007-10-01 10:26:00,2.10128,2.10128,2.10017,2.10064,52000000.0
2007-10-01 10:27:00,2.1004,2.10078,2.09909,2.09953,63000000.0
2007-10-01 10:28:00,2.10103,2.10103,2.1,2.1005,76000000.0
2007-10-01 10:29:00,2.10095,2.10104,2.10023,2.10063,46000000.0
2007-10-01 10:30:00,2.10097,2.10125,2.1005,2.10095,44000000.0
2007-10-01 10:31:00,2.10073,2.10112,2.10073,2.10073,60000000.0
2007-10-01 10:32:00,2.10094,2.10115,2.09973,2.10068,46000000.0
2007-10-01 10:33:00,2.1005,2.10137,2.1005,2.10137,48000000.0
2007-10-01 10:34:00,2.1015,2.1015,2.10048,2.10096,73000000.0
2007-10-01 10:35:00,2.10017,2.10073,2.09914,2.10028,57000000.0
2007-10-01 10:36:00,2.10072,2.10093,2.09984,2.10093,64000000.0
2007-10-01 10:37:00,2.10063,2.10097,2.10007,2.10094,66000000.0
2007-10-01 10:38:00,2.10119,2.10129,2.09991,2.10124,49000000.0
2007-10-01 10:39:00,2.10106,2.1017,2.10036,2.10151,43000000.0
2007-10-01 10:40:00,2.10194,2.10201,2.10081,2.10186,66000000.0
2007-10-01 10:41:00,2.10177,2.10234,2.10132,2.10176,31000000.0
2007-10-01 10:42:00,2.10186,2.10186,2.10091,2.10175,39000000.0
2007-10-01 10:43:00,2.10131,2.10193,2.09982,2.10193,50000000.0
2007-10-01 10:44:00,2.10227,2.10227,2.10058,2.10166,52000000.0
2007-10-01 10:45:00,2.10138,2.10234,2.10091,2.10203,27000000.0
2007-10-01 10:46:00,2.10233,2.10233,2.10126,2.10192,38000000.0
2007-10-01 10:47:00,2.1017,2.10219,2.10097,2.10145,58000000.0
2007-10-01 10:48:00,2.10203,2.10207,2.10112,2.10207,57000000.0
2007-10-01 10:49:00,2.10193,2.10217,2.10164,2.10198,68000000.0
2007-10-01 10:50:00,2.1023,2.1023,2.10098,2.10182,62000000.0
2007-10-01 10:51:00,2.10212,2.10267,2.10126,2.10267,39000000.0
2007-10-01 10:52:00,2.10259,2.10259,2.1018,2.10197,53000000.0
2007-10-01 10:53:00,2.10218,2.10305,2.10178,2.10269,39000000.0
2007-10-01 10:54:00,2.10243,2.10243,2.1017,2.10243,10000000.0
2007-10-01 10:55:00,2.10271,2.10288,2.10163,2.10288,16000000.0
2007-10-01 10:56:00,2.10302,2.10305,2.10213,2.10227,70000000.0
2007-10-01 10:57:00,2.10289,2.1032,2.10236,2.10309,38000000.0
2007-10-01 10:58:00,2.10338,2.1037,2.10273,2.10353,52000000.0
2007-10-01 10:59:00,2.10362,2.10366,2.10278,2.10316,50000000.0
2007-10-01 11:00:00,2.10334,2.10398,2.10198,2.10338,33000000.0
2007-10-01 11:01:00,2.10335,2.10416,2.10328,2.10328,42000000.0
2007-10-01 11:02:00,2.1042,2.1046,2.10337,2.1046,67000000.0
2007-10-01 11:03:00,2.1045,2.10487,2.10365,2.10413,62000000.0
2007-10-01 11:04:00,2.10482,2.10482,2.10391,2.10444,7000000.0
2007-10-01 11:05:00,2.10464,2.10464,2.10322,2.10322,57000000.0
2007-10-01 11:06:00,2.10432,2.10444,2.10388,2.10388,62000000.0
2007-10-01 11:07:00,2.1042,2.10472,2.10392,2.1047,49000000.0
2007-10-01 11:08:00,2.10483,2.10483,2.10283,2.10463,58000000.0
2007-10-01 11:09:00,2.1047,2.10481,2.10374,2.10437,61000000.0
2007-10-01 11:10:00,2.10449,2.10449,2.10357,2.10373,58000000.0
2007-10-01 11:11:00,2.10427,2.10431,2.1035,2.10411,64000000.0
2007-10-01 11:12:00,2.10438,2.10438,2.10318,2.10382,59000000.0
2007-10-01 11:13:00,2.10327,2.10354,2.10166,2.10354,63000000.0
2007-10-01 11:14:00,2.10372,2.10372,2.10296,2.10354,60000000.0
2007-10-01 11:15:00,2.10314,2.10355,2.10215,2.10355,59000000.0
2007-10-01 11:16:00,2.10353,2.10353,2.1024,2.10331,39000000.0
2007-10-01 11:17:00,2.10324,2.1035,2.10238,2.10288,57000000.0
2007-10-01 11:18:00,2.10355,2.10355,2.10238,2.1031,48000000.0
2007-10-01 11:19:00,2.10275,2.10313,2.10227,2.10275,62000000.0
2007-10-01 11:20:00,2.1026,2.1026,2.10191,2.10224,9000000.0
2007-10-01 11:21:00,2.10222,2.10311,2.10199,2.10311,11000000.0
2007-10-01 11:22:00,2.103,2.103,2.10229,2.10271,7000000.0
2007-10-01 11:23:00,2.10247,2.10298,2.1023,2.1023,11000000.0
2007-10-01 11:24:00,2.10273,2.10291,2.10218,2.10275,10000000.0
2007-10-01 11:25:00,2.10258,2.10304,2.10216,2.10249,7000000.0
2007-10-01 11:26:00,2.10243,2.10254,2.10065,2.10224,32000000.0
2007-10-01 11:27:00,2.10208,2.10273,2.10177,2.10227,61000000.0
2007-10-01 11:28:00,2.10244,2.10287,2.10233,2.10266,37000000.0
2007-10-01 11:29:00,2.10285,2.10305,2.10206,2.10274,63000000.0
2007-10-01 11:30:00,2.10271,2.1031,2.1024,2.10269,48000000.0
2007-10-01 11:31:00,2.10279,2.1031,2.10214,2.10216,64000000.0
2007-10-01 11:32:00,2.10328,2.10328,2.10198,2.10294,34000000.0
2007-10-01 11:33:00,2.10257,2.10291,2.10162,2.10162,41000000.0
2007-10-01 11:34:00,2.10297,2.10297,2.10191,2.10295,80000000.0
2007-10-01 11:35:00,2.10287,2.10287,2.10177,2.10224,49000000.0
2007-10-01 11:36:00,2.10281,2.10313,2.10261,2.10261,37000000.0
2007-10-01 11:37:00,2.10295,2.10295,2.10198,2.1028,50000000.0
2007-10-01 11:38:00,2.10295,2.103,2.10221,2.10291,47000000.0
2007-10-01 11:39:00,2.10262,2.10328,2.1024,2.10299,39000000.0
2007-10-01 11:40:00,2.10298,2.10347,2.10243,2.10255,24000000.0
2007-10-01 11:41:00,2.10333,2.10333,2.10219,2.10219,53000000.0
2007-10-01 11:42:00,2.10339,2.10339,2.10289,2.10334,26000000.0
2007-10-01 11:43:00,2.10326,2.10326,2.10243,2.10243,24000000.0
2007-10-01 11:44:00,2.10322,2.10337,2.10167,2.1027,14000000.0
2007-10-01 11:45:00,2.10311,2.10311,2.10225,2.10225,20000000.0
2007-10-01 11:46:00,2.10291,2.10315,2.10207,2.10207,18000000.0
2007-10-01 11:47:00,2.10263,2.10327,2.10236,2.10326,15000000.0
2007-10-01 11:48:00,2.10342,2.10342,2.10242,2.10298,19000000.0
2007-10-01 11:49:00,2.10222,2.10354,2.10222,2.10311,20000000.0
2007-10-01 11:50:00,2.10396,2.10396,2.1029,2.10349,29000000.0
2007-10-01 11:51:00,2.10327,2.10392,2.10277,2.10379,46000000.0
2007-10-01 11:52:00,2.10385,2.10385,2.10319,2.10326,53000000.0
2007-10-01 11:53:00,2.1036,2.1036,2.10267,2.10313,33000000.0
2007-10-01 11:54:00,2.10352,2.10352,2.10252,2.10309,34000000.0
2007-10-01 11:55:00,2.10322,2.10367,2.10276,2.10346,31000000.0
2007-10-01 11:56:00,2.10419,2.10438,2.10301,2.10438,43000000.0
2007-10-01 11:57:00,2.10373,2.10408,2.10311,2.10367,45000000.0
2007-10-01 11:58:00,2.10398,2.10398,2.10272,2.10317,39000000.0
2007-10-01 11:59:00,2.10355,2.10355,2.1026,2.10347,48000000.0
2007-10-01 12:00:00,2.1037,2.1037,2.102,2.10303,47000000.0
2007-10-01 12:01:00,2.10322,2.10328,2.10188,2.10304,38000000.0
2007-10-01 12:02:00,2.10321,2.10321,2.10115,2.10277,51000000.0
2007-10-01 12:03:00,2.10224,2.10287,2.10164,2.10227,41000000.0
2007-10-01 12:04:00,2.10316,2.10316,2.10173,2.10297,51000000.0
2007-10-01 12:05:00,2.10276,2.10304,2.10146,2.10304,35000000.0
2007-10-01 12:06:00,2.10235,2.10337,2.10204,2.10256,62000000.0
2007-10-01 12:07:00,2.10303,2.10303,2.10214,2.10246,90000000.0
2007-10-01 12:08:00,2.10236,2.10286,2.10201,2.10277,76000000.0
2007-10-01 12:09:00,2.10298,2.10298,2.10182,2.10196,84000000.0
2007-10-01 12:10:00,2.10234,2.10245,2.10164,2.10245,81000000.0
2007-10-01 12:11:00,2.10184,2.10234,2.10184,2.10204,64000000.0
2007-10-01 12:12:00,2.10212,2.10286,2.10192,2.10252,88000000.0
2007-10-01 12:13:00,2.10228,2.10272,2.10164,2.10272,74000000.0
2007-10-01 12:14:00,2.10257,2.10257,2.1008,2.1019,36000000.0
2007-10-01 12:15:00,2.10169,2.10173,2.10136,2.10169,27000000.0
2007-10-01 12:16:00,2.10218,2.10218,2.10058,2.10153,22000000.0
2007-10-01 12:17:00,2.10184,2.10195,2.10113,2.10195,70000000.0
2007-10-01 12:18:00,2.10193,2.10193,2.10093,2.10131,67000000.0
2007-10-01 12:19:00,2.10163,2.1017,2.10079,2.10145,49000000.0
2007-10-01 12:20:00,2.10181,2.10184,2.10067,2.10175,44000000.0
2007-10-01 12:21:00,2.10111,2.10238,2.101,2.10238,55000000.0
2007-10-01 12:22:00,2.10261,2.10261,2.10112,2.10112,62000000.0
2007-10-01 12:23:00,2.10127,2.10193,2.10115,2.10173,51000000.0
2007-10-01 12:24:00,2.10172,2.10186,2.10128,2.10128,36000000.0
2007-10-01 12:25:00,2.10188,2.10215,2.10108,2.10196,34000000.0
2007-10-01 12:26:00,2.10209,2.10209,2.1006,2.1019,35000000.0
2007-10-01 12:27:00,2.10184,2.10228,2.10142,2.10209,44000000.0
2007-10-01 12:28:00,2.10214,2.10237,2.10073,2.10073,66000000.0
2007-10-01 12:29:00,2.10199,2.10222,2.10115,2.10221,70000000.0
2007-10-01 12:30:00,2.10204,2.10214,2.10122,2.10166,43000000.0
2007-10-01 12:31:00,2.10089,2.10201,2.10089,2.10178,39000000.0
2007-10-01 12:32:00,2.10206,2.10221,2.10095,2.10202,24000000.0
2007-10-01 12:33:00,2.10244,2.10244,2.10131,2.10205,47000000.0
2007-10-01 12:34:00,2.10212,2.10227,2.10114,2.10227,29000000.0
2007-10-01 12:35:00,2.10227,2.10247,2.10147,2.10225,57000000.0
2007-10-01 12:36:00,2.10192,2.10221,2.10072,2.10191,36000000.0
2007-10-01 12:37:00,2.10211,2.10211,2.10112,2.10199,18000000.0
2007-10-01 12:38:00,2.10219,2.10219,2.10008,2.10122,39000000.0
2007-10-01 12:39:00,2.10129,2.10205,2.10076,2.10076,43000000.0
2007-10-01 12:40:00,2.1025,2.1025,2.101,2.10148,49000000.0
2007-10-01 12:41:00,2.10159,2.102,2.10083,2.10171,26000000.0
2007-10-01 12:42:00,2.10222,2.10222,2.10109,2.10214,22000000.0
2007-10-01 12:43:00,2.10231,2.10309,2.10132,2.10299,34000000.0
2007-10-01 12:44:00,2.10314,2.10314,2.10221,2.10259,42000000.0
2007-10-01 12:45:00,2.10284,2.10312,2.10233,2.10273,45000000.0
2007-10-01 12:46:00,2.10303,2.10303,2.10164,2.1022,20000000.0
2007-10-01 12:47:00,2.10288,2.10288,2.10154,2.10249,26000000.0
2007-10-01 12:48:00,2.1033,2.10335,2.10219,2.10335,37000000.0
2007-10-01 12:49:00,2.1032,2.1032,2.10206,2.10266,28000000.0
2007-10-01 12:50:00,2.10318,2.10325,2.10238,2.10299,30000000.0
2007-10-01 12:51:00,2.10244,2.10299,2.10213,2.10299,31000000.0
2007-10-01 12:52:00,2.10291,2.10291,2.10174,2.1026,21000000.0
2007-10-01 12:53:00,2.10215,2.10304,2.10215,2.10282,52000000.0
2007-10-01 12:54:00,2.10315,2.10315,2.10166,2.10227,37000000.0
2007-10-01 12:55:00,2.10292,2.10312,2.10174,2.10209,27000000.0
2007-10-01 12:56:00,2.10305,2.10339,2.10195,2.10303,35000000.0
2007-10-01 12:57:00,2.10228,2.10294,2.10152,2.10234,36000000.0
2007-10-01 12:58:00,2.10321,2.10321,2.10171,2.10171,21000000.0
2007-10-01 12:59:00,2.10308,2.10314,2.10221,2.10279,22000000.0
2007-10-01 13:00:00,2.10369,2.1037,2.10208,2.1037,34000000.0
2007-10-01 13:01:00,2.10323,2.10392,2.10266,2.10377,46000000.0
2007-10-01 13:02:00,2.10401,2.10415,2.10275,2.10406,58000000.0
2007-10-01 13:03:00,2.10368,2.10429,2.10306,2.10362,55000000.0
2007-10-01 13:04:00,2.10432,2.10432,2.1029,2.10311,61000000.0
2007-10-01 13:05:00,2.10337,2.10454,2.10337,2.10445,42000000.0
2007-10-01 13:06:00,2.10421,2.10421,2.10288,2.10288,36000000.0
2007-10-01 13:07:00,2.10342,2.10441,2.10328,2.10334,18000000.0
2007-10-01 13:08:00,2.10462,2.10462,2.10328,2.10328,23000000.0
2007-10-01 13:09:00,2.1045,2.10454,2.10332,2.10454,16000000.0
2007-10-01 13:10:00,2.10332,2.10417,2.10309,2.10354,13000000.0
2007-10-01 13:11:00,2.10288,2.10418,2.10288,2.10377,42000000.0
2007-10-01 13:12:00,2.1042,2.1042,2.10294,2.10372,49000000.0
2007-10-01 13:13:00,2.10392,2.10398,2.10239,2.10374,35000000.0
2007-10-01 13:14:00,2.10393,2.10393,2.10284,2.10373,29000000.0
2007-10-01 13:15:00,2.10364,2.10417,2.10317,2.10417,32000000.0
2007-10-01 13:16:00,2.10389,2.10389,2.10303,2.10318,34000000.0
2007-10-01 13:17:00,2.10294,2.10368,2.10294,2.1035,37000000.0
2007-10-01 13:18:00,2.103,2.10348,2.10258,2.10305,22000000.0
2007-10-01 13:19:00,2.10342,2.10367,2.10251,2.10333,49000000.0
2007-10-01 13:20:00,2.1034,2.10349,2.10281,2.10337,42000000.0
2007-10-01 13:21:00,2.10332,2.10332,2.10111,2.10254,29000000.0
2007-10-01 13:22:00,2.10253,2.10311,2.10215,2.10262,19000000.0
2007-10-01 13:23:00,2.10179,2.10327,2.1016,2.10275,16000000.0
2007-10-01 13:24:00,2.10383,2.10383,2.10223,2.10283,21000000.0
2007-10-01 13:25:00,2.10139,2.10319,2.10139,2.10319,20000000.0
2007-10-01 13:26:00,2.10335,2.10335,2.10144,2.1028,25000000.0
2007-10-01 13:27:00,2.10242,2.10317,2.1018,2.10247,33000000.0
2007-10-01 13:28:00,2.10301,2.10307,2.10197,2.10249,50000000.0
2007-10-01 13:29:00,2.10293,2.10326,2.1023,2.1032,34000000.0
2007-10-01 13:30:00,2.10294,2.10368,2.10223,2.10338,33000000.0
2007-10-01 13:31:00,2.10336,2.10373,2.10276,2.10352,31000000.0
2007-10-01 13:32:00,2.10369,2.10369,2.1025,2.10342,38000000.0
2007-10-01 13:33:00,2.10366,2.10375,2.10291,2.10354,28000000.0
2007-10-01 13:34:00,2.10358,2.10358,2.10241,2.10299,47000000.0
2007-10-01 13:35:00,2.10308,2.10357,2.10234,2.10323,39000000.0
2007-10-01 13:36:00,2.10326,2.10335,2.10258,2.10306,25000000.0
2007-10-01 13:37:00,2.10341,2.10349,2.10278,2.10298,32000000.0
2007-10-01 13:38:00,2.10278,2.10361,2.10278,2.10351,15000000.0
2007-10-01 13:39:00,2.10273,2.1031,2.10186,2.1024,19000000.0
2007-10-01 13:40:00,2.10337,2.10358,2.10223,2.10298,13000000.0
2007-10-01 13:41:00,2.10316,2.10319,2.10164,2.10319,28000000.0
2007-10-01 13:42:00,2.10313,2.10383,2.10217,2.1033,23000000.0
2007-10-01 13:43:00,2.10224,2.1034,2.10189,2.10246,21000000.0
2007-10-01 13:44:00,2.10297,2.10334,2.10235,2.10334,23000000.0
2007-10-01 13:45:00,2.10328,2.10334,2.10267,2.10267,29000000.0
2007-10-01 13:46:00,2.1033,2.1033,2.09982,2.10108,29000000.0
2007-10-01 13:47:00,2.10163,2.10225,2.09951,2.10138,48000000.0
2007-10-01 13:48:00,2.10217,2.10217,2.10012,2.10044,22000000.0
2007-10-01 13:49:00,2.10152,2.10184,2.10086,2.10132,27000000.0
2007-10-01 13:50:00,2.10185,2.10191,2.1007,2.1007,29000000.0
2007-10-01 13:51:00,2.1015,2.10297,2.1015,2.10297,49000000.0
2007-10-01 13:52:00,2.10151,2.10322,2.1012,2.10197,34000000.0
2007-10-01 13:53:00,2.10337,2.10343,2.10214,2.10301,33000000.0
2007-10-01 13:54:00,2.10224,2.10387,2.10212,2.10297,41000000.0
2007-10-01 13:55:00,2.10364,2.10364,2.10275,2.1032,40000000.0
2007-10-01 13:56:00,2.10386,2.10386,2.10288,2.10348,35000000.0
2007-10-01 13:57:00,2.10245,2.1035,2.10245,2.10304,24000000.0
2007-10-01 13:58:00,2.10369,2.10395,2.10283,2.10395,32000000.0
2007-10-01 13:59:00,2.103,2.10421,2.103,2.10398,38000000.0
2007-10-01 14:00:00,2.10434,2.10434,2.10241,2.10386,37000000.0
2007-10-01 14:01:00,2.10365,2.10399,2.1013,2.1013,33000000.0
2007-10-01 14:02:00,2.10372,2.10377,2.10183,2.10353,43000000.0
2007-10-01 14:03:00,2.10396,2.10396,2.10267,2.10319,28000000.0
2007-10-01 14:04:00,2.10354,2.10374,2.10236,2.10374,40000000.0
2007-10-01 14:05:00,2.10293,2.10346,2.10208,2.10346,41000000.0
2007-10-01 14:06:00,2.10449,2.10449,2.10237,2.10382,49000000.0
2007-10-01 14:07:00,2.104,2.10416,2.10264,2.10398,54000000.0
2007-10-01 14:08:00,2.10399,2.1042,2.10322,2.10391,39000000.0
2007-10-01 14:09:00,2.10393,2.10428,2.10362,2.10399,54000000.0
2007-10-01 14:10:00,2.10407,2.10423,2.10309,2.10413,62000000.0
2007-10-01 14:11:00,2.10369,2.10441,2.10369,2.10428,29000000.0
2007-10-01 14:12:00,2.10447,2.10447,2.10348,2.10432,43000000.0
2007-10-01 14:13:00,2.10424,2.10492,2.10311,2.10419,55000000.0
2007-10-01 14:14:00,2.10469,2.1048,2.10405,2.10436,51000000.0
2007-10-01 14:15:00,2.10444,2.10444,2.10287,2.10317,45000000.0
2007-10-01 14:16:00,2.1035,2.10415,2.1031,2.10352,10000000.0
2007-10-01 14:17:00,2.10302,2.10358,2.10238,2.10293,16000000.0
2007-10-01 14:18:00,2.1031,2.10369,2.10213,2.10317,50000000.0
2007-10-01 14:19:00,2.10367,2.10379,2.10301,2.10325,69000000.0
2007-10-01 14:20:00,2.104,2.104,2.1027,2.10359,42000000.0
2007-10-01 14:21:00,2.1032,2.10382,2.10301,2.1031,48000000.0
2007-10-01 14:22:00,2.10333,2.10396,2.1018,2.1037,38000000.0
2007-10-01 14:23:00,2.10142,2.10362,2.10142,2.10268,58000000.0
2007-10-01 14:24:00,2.10233,2.10299,2.10133,2.10255,67000000.0
2007-10-01 14:25:00,2.10313,2.10313,2.10199,2.10199,48000000.0
2007-10-01 14:26:00,2.10267,2.10318,2.10176,2.10229,58000000.0
2007-10-01 14:27:00,2.10239,2.1028,2.10199,2.10275,46000000.0
2007-10-01 14:28:00,2.10299,2.10314,2.10213,2.1022,36000000.0
2007-10-01 14:29:00,2.10231,2.10292,2.10199,2.1023,46000000.0
2007-10-01 14:30:00,2.10313,2.10313,2.10167,2.10167,42000000.0
2007-10-01 14:31:00,2.10254,2.10358,2.10146,2.10315,33000000.0
2007-10-01 14:32:00,2.10381,2.10381,2.10192,2.10323,28000000.0
2007-10-01 14:33:00,2.10339,2.10367,2.1024,2.10336,62000000.0
2007-10-01 14:34:00,2.10369,2.10369,2.1022,2.1022,52000000.0
2007-10-01 14:35:00,2.1027,2.10332,2.10201,2.10242,47000000.0
2007-10-01 14:36:00,2.10333,2.10347,2.10278,2.10278,8000000.0
2007-10-01 14:37:00,2.10369,2.10373,2.10281,2.10342,31000000.0
2007-10-01 14:38:00,2.1039,2.1039,2.1028,2.10334,28000000.0
2007-10-01 14:39:00,2.10272,2.10402,2.1026,2.10345,45000000.0
2007-10-01 14:40:00,2.10356,2.10375,2.10159,2.10301,31000000.0
2007-10-01 14:41:00,2.10219,2.10365,2.10219,2.1032,93000000.0
2007-10-01 14:42:00,2.10349,2.10349,2.10223,2.10304,38000000.0
2007-10-01 14:43:00,2.1017,2.10305,2.10078,2.1024,34000000.0
2007-10-01 14:44:00,2.10246,2.10246,2.10098,2.1023,44000000.0
2007-10-01 14:45:00,2.10118,2.10228,2.10118,2.10162,17000000.0
2007-10-01 14:46:00,2.10278,2.10286,2.10198,2.10221,57000000.0
2007-10-01 14:47:00,2.10248,2.10262,2.10146,2.10262,24000000.0
2007-10-01 14:48:00,2.10272,2.1028,2.10168,2.10263,39000000.0
2007-10-01 14:49:00,2.10257,2.10298,2.10163,2.10291,40000000.0
2007-10-01 14:50:00,2.1031,2.1031,2.10193,2.10276,35000000.0
2007-10-01 14:51:00,2.10259,2.10305,2.10222,2.10267,41000000.0
2007-10-01 14:52:00,2.10328,2.10328,2.10186,2.10288,32000000.0
2007-10-01 14:53:00,2.10304,2.10308,2.10241,2.10248,23000000.0
2007-10-01 14:54:00,2.10245,2.10285,2.10201,2.10279,7000000.0
2007-10-01 14:55:00,2.10233,2.1025,2.10095,2.10216,10000000.0
2007-10-01 14:56:00,2.10189,2.10235,2.1009,2.10235,10000000.0
2007-10-01 14:57:00,2.10251,2.1028,2.10074,2.10183,42000000.0
2007-10-01 14:58:00,2.10204,2.10296,2.10173,2.10296,38000000.0
2007-10-01 14:59:00,2.10149,2.10318,2.10149,2.10295,45000000.0
2007-10-01 15:00:00,2.10263,2.10263,2.10135,2.10174,19000000.0
2007-10-01 15:01:00,2.10211,2.10289,2.10211,2.10289,21000000.0
2007-10-01 15:02:00,2.10288,2.10316,2.10203,2.10311,23000000.0
2007-10-01 15:03:00,2.10206,2.10309,2.10158,2.10309,13000000.0
2007-10-01 15:04:00,2.10382,2.10382,2.10133,2.10351,24000000.0
2007-10-01 15:05:00,2.10314,2.10388,2.10309,2.10314,37000000.0
2007-10-01 15:06:00,2.10373,2.10382,2.10308,2.10365,57000000.0
2007-10-01 15:07:00,2.10333,2.1035,2.10238,2.10299,69000000.0
2007-10-01 15:08:00,2.10363,2.10363,2.10268,2.10334,42000000.0
2007-10-01 15:09:00,2.10274,2.10343,2.10237,2.10343,15000000.0
2007-10-01 15:10:00,2.10366,2.10366,2.10226,2.103,11000000.0
2007-10-01 15:11:00,2.10363,2.10363,2.10256,2.10256,9000000.0
2007-10-01 15:12:00,2.1021,2.10321,2.10208,2.10305,11000000.0
2007-10-01 15:13:00,2.1024,2.10345,2.1024,2.10334,11000000.0
2007-10-01 15:14:00,2.10375,2.10408,2.1027,2.1027,10000000.0
2007-10-01 15:15:00,2.10352,2.1039,2.10317,2.1039,7000000.0
2007-10-01 15:16:00,2.1038,2.1038,2.10302,2.10379,9000000.0
2007-10-01 15:17:00,2.10321,2.1036,2.10234,2.10234,7000000.0
2007-10-01 15:18:00,2.10326,2.10387,2.10268,2.10268,10000000.0
2007-10-01 15:19:00,2.10258,2.10385,2.10258,2.1036,9000000.0
2007-10-01 15:20:00,2.10377,2.10383,2.10254,2.10254,8000000.0
2007-10-01 15:21:00,2.10314,2.10411,2.10296,2.10411,8000000.0
2007-10-01 15:22:00,2.10382,2.10382,2.10253,2.10271,7000000.0
2007-10-01 15:23:00,2.10373,2.10418,2.10329,2.10412,11000000.0
2007-10-01 15:24:00,2.10428,2.10457,2.10379,2.10441,8000000.0
2007-10-01 15:25:00,2.10318,2.10414,2.10318,2.10406,8000000.0
2007-10-01 15:26:00,2.10443,2.10443,2.10328,2.10414,9000000.0
2007-10-01 15:27:00,2.10387,2.10442,2.10264,2.10442,7000000.0
2007-10-01 15:28:00,2.10495,2.10495,2.10388,2.10396,9000000.0
2007-10-01 15:29:00,2.1043,2.1046,2.10395,2.1046,11000000.0
2007-10-01 15:30:00,2.10456,2.10456,2.10361,2.10363,9000000.0
2007-10-01 15:31:00,2.1035,2.10421,2.1031,2.10421,7000000.0
2007-10-01 15:32:00,2.10415,2.10415,2.10294,2.10357,7000000.0
2007-10-01 15:33:00,2.10305,2.10354,2.10296,2.10333,7000000.0
2007-10-01 15:34:00,2.10382,2.10382,2.10295,2.10352,11000000.0
2007-10-01 15:35:00,2.10345,2.10365,2.1029,2.10365,8000000.0
2007-10-01 15:36:00,2.10409,2.10409,2.10249,2.10352,11000000.0
2007-10-01 15:37:00,2.10334,2.10411,2.10303,2.10397,10000000.0
2007-10-01 15:38:00,2.10391,2.10416,2.1033,2.10406,11000000.0
2007-10-01 15:39:00,2.10412,2.10412,2.10297,2.10297,10000000.0
2007-10-01 15:40:00,2.10391,2.10404,2.10242,2.10296,7000000.0
2007-10-01 15:41:00,2.10325,2.10325,2.10251,2.10309,11000000.0
2007-10-01 15:42:00,2.10303,2.10322,2.10231,2.10312,11000000.0
2007-10-01 15:43:00,2.10245,2.10324,2.10242,2.10304,9000000.0
2007-10-01 15:44:00,2.10313,2.10313,2.10198,2.10227,11000000.0
2007-10-01 15:45:00,2.10281,2.10316,2.1021,2.10316,11000000.0
2007-10-01 15:46:00,2.10333,2.10348,2.1025,2.10296,9000000.0
2007-10-01 15:47:00,2.1028,2.10314,2.10209,2.10314,10000000.0
2007-10-01 15:48:00,2.10327,2.10327,2.10213,2.10267,9000000.0
2007-10-01 15:49:00,2.10307,2.10307,2.10144,2.10241,11000000.0
2007-10-01 15:50:00,2.10288,2.10289,2.102,2.10262,7000000.0
2007-10-01 15:51:00,2.10211,2.10294,2.10196,2.10291,11000000.0
2007-10-01 15:52:00,2.1027,2.1027,2.10121,2.10268,11000000.0
2007-10-01 15:53:00,2.10212,2.10258,2.10126,2.1023,11000000.0
2007-10-01 15:54:00,2.10286,2.1029,2.10062,2.10118,8000000.0
2007-10-01 15:55:00,2.10092,2.10133,2.09941,2.10096,11000000.0
2007-10-01 15:56:00,2.10096,2.10113,2.1007,2.10099,10000000.0
2007-10-01 15:57:00,2.10141,2.10163,2.10023,2.1005,7000000.0
2007-10-01 15:58:00,2.10112,2.10165,2.10089,2.10165,9000000.0
2007-10-01 15:59:00,2.10147,2.10194,2.09887,2.0992,7000000.0
2007-10-01 16:00:00,2.09847,2.10018,2.09847,2.09977,7000000.0
2007-10-01 16:01:00,2.09965,2.10095,2.09941,2.1009,8000000.0
2007-10-01 16:02:00,2.0997,2.10079,2.09944,2.10015,7000000.0
2007-10-01 16:03:00,2.09971,2.10137,2.09971,2.10137,8000000.0
2007-10-01 16:04:00,2.10169,2.10169,2.10003,2.1009,8000000.0
2007-10-01 16:05:00,2.10159,2.10289,2.10152,2.10255,10000000.0
2007-10-01 16:06:00,2.10263,2.10308,2.10134,2.10308,7000000.0
2007-10-01 16:07:00,2.10057,2.10269,2.10057,2.10194,9000000.0
2007-10-01 16:08:00,2.10261,2.10283,2.10173,2.10257,10000000.0
2007-10-01 16:09:00,2.10177,2.10223,2.10129,2.10176,11000000.0
2007-10-01 16:10:00,2.10204,2.10265,2.10195,2.10239,8000000.0
2007-10-01 16:11:00,2.10179,2.10277,2.10176,2.10267,8000000.0
2007-10-01 16:12:00,2.10266,2.10306,2.10213,2.10306,7000000.0
2007-10-01 16:13:00,2.10268,2.10271,2.10162,2.10209,7000000.0
2007-10-01 16:14:00,2.10216,2.10239,2.10139,2.10239,8000000.0
2007-10-01 16:15:00,2.10177,2.10239,2.10156,2.1021,7000000.0
2007-10-01 16:16:00,2.10188,2.10188,2.10022,2.10116,9000000.0
2007-10-01 16:17:00,2.10069,2.10092,2.10028,2.10028,11000000.0
2007-10-01 16:18:00,2.10131,2.10144,2.10003,2.10096,9000000.0
2007-10-01 16:19:00,2.10107,2.10171,2.1007,2.10131,9000000.0
2007-10-01 16:20:00,2.10174,2.10177,2.10069,2.10108,9000000.0
2007-10-01 16:21:00,2.10057,2.10185,2.10057,2.10081,11000000.0
2007-10-01 16:22:00,2.1019,2.1019,2.10091,2.10091,7000000.0
2007-10-01 16:23:00,2.10025,2.10125,2.09983,2.10096,8000000.0
2007-10-01 16:24:00,2.10176,2.10176,2.10041,2.10142,10000000.0
2007-10-01 16:25:00,2.10129,2.10129,2.10044,2.10091,8000000.0
2007-10-01 16:26:00,2.10115,2.10131,2.10065,2.10097,8000000.0
2007-10-01 16:27:00,2.10078,2.10078,2.09922,2.0995,11000000.0
2007-10-01 16:28:00,2.10022,2.10052,2.09888,2.09888,7000000.0
2007-10-01 16:29:00,2.09916,2.10009,2.09885,2.09998,8000000.0
2007-10-01 16:30:00,2.10039,2.10074,2.09922,2.09922,9000000.0
2007-10-01 16:31:00,2.10043,2.10066,2.09967,2.10017,11000000.0
2007-10-01 16:32:00,2.09999,2.10063,2.09992,2.10052,11000000.0
2007-10-01 16:33:00,2.1004,2.10104,2.10003,2.10071,10000000.0
2007-10-01 16:34:00,2.10112,2.10123,2.10051,2.10067,10000000.0
2007-10-01 16:35:00,2.10027,2.10132,2.10027,2.10132,11000000.0
2007-10-01 16:36:00,2.10145,2.10145,2.10055,2.10055,10000000.0
2007-10-01 16:37:00,2.10087,2.10123,2.10012,2.10012,7000000.0
2007-10-01 16:38:00,2.101,2.10215,2.101,2.10112,11000000.0
2007-10-01 16:39:00,2.10154,2.10158,2.10029,2.10039,7000000.0
2007-10-01 16:40:00,2.1017,2.1017,2.10037,2.10142,9000000.0
2007-10-01 16:41:00,2.10168,2.10168,2.10059,2.10154,8000000.0
2007-10-01 16:42:00,2.10093,2.10177,2.10065,2.10065,11000000.0
2007-10-01 16:43:00,2.10197,2.102,2.10122,2.10161,9000000.0
2007-10-01 16:44:00,2.10181,2.10212,2.10088,2.10212,9000000.0
2007-10-01 16:45:00,2.10157,2.10277,2.1012,2.10277,11000000.0
2007-10-01 16:46:00,2.10271,2.10271,2.10107,2.10242,11000000.0
2007-10-01 16:47:00,2.10165,2.10249,2.10165,2.10227,8000000.0
2007-10-01 16:48:00,2.10256,2.10269,2.10153,2.10193,9000000.0
2007-10-01 16:49:00,2.10157,2.10181,2.10089,2.10148,7000000.0
2007-10-01 16:50:00,2.10152,2.10212,2.10122,2.10169,7000000.0
2007-10-01 16:51:00,2.10162,2.10189,2.10088,2.10189,7000000.0
2007-10-01 16:52:00,2.10187,2.10232,2.10115,2.10232,8000000.0
2007-10-01 16:53:00,2.10165,2.10207,2.10049,2.10193,9000000.0
2007-10-01 16:54:00,2.10253,2.10258,2.10131,2.10183,8000000.0
2007-10-01 16:55:00,2.10271,2.10284,2.10183,2.10284,10000000.0
2007-10-01 16:56:00,2.10301,2.10301,2.10217,2.10239,8000000.0
2007-10-01 16:57:00,2.10269,2.10292,2.10202,2.10257,7000000.0
2007-10-01 16:58:00,2.10313,2.10313,2.10213,2.10306,9000000.0
2007-10-01 16:59:00,2.10339,2.10339,2.10195,2.10217,8000000.0
2007-10-01 17:00:00,2.10237,2.10237,2.09919,2.10039,9000000.0
2007-10-01 17:01:00,2.10124,2.10197,2.10066,2.10197,8000000.0
2007-10-01 17:02:00,2.1015,2.10291,2.10122,2.10291,7000000.0
2007-10-01 17:03:00,2.10206,2.10272,2.10206,2.10272,8000000.0
2007-10-01 17:04:00,2.10294,2.10297,2.10181,2.10233,10000000.0
2007-10-01 17:05:00,2.10219,2.1028,2.10216,2.1028,8000000.0
2007-10-01 17:06:00,2.10283,2.10328,2.10231,2.10291,11000000.0
2007-10-01 17:07:00,2.10225,2.1028,2.10156,2.10165,8000000.0
2007-10-01 17:08:00,2.10255,2.10255,2.1011,2.10222,9000000.0
2007-10-01 17:09:00,2.10192,2.10192,2.10038,2.10093,9000000.0
2007-10-01 17:10:00,2.1013,2.10173,2.1,2.10063,10000000.0
2007-10-01 17:11:00,2.10083,2.10171,2.10083,2.10155,10000000.0
2007-10-01 17:12:00,2.10128,2.10143,2.10062,2.10096,8000000.0
2007-10-01 17:13:00,2.10117,2.10175,2.10097,2.10175,11000000.0
2007-10-01 17:14:00,2.10154,2.10168,2.10071,2.10109,7000000.0
2007-10-01 17:15:00,2.10098,2.10123,2.10054,2.10113,8000000.0
2007-10-01 17:16:00,2.10055,2.10199,2.10055,2.10199,10000000.0
2007-10-01 17:17:00,2.1009,2.10179,2.1009,2.10105,7000000.0
2007-10-01 17:18:00,2.10096,2.10122,2.10044,2.10065,7000000.0
2007-10-01 17:19:00,2.10176,2.10208,2.10122,2.1019,8000000.0
2007-10-01 17:20:00,2.10219,2.10219,2.10006,2.10089,9000000.0
2007-10-01 17:21:00,2.10197,2.10223,2.10076,2.10223,9000000.0
2007-10-01 17:22:00,2.10237,2.10237,2.10129,2.10134,7000000.0
2007-10-01 17:23:00,2.1015,2.102,2.10108,2.10108,9000000.0
2007-10-01 17:24:00,2.10125,2.10147,2.10106,2.10131,7000000.0
2007-10-01 17:25:00,2.10111,2.10133,2.10073,2.1011,7000000.0
2007-10-01 17:26:00,2.10129,2.1013,2.10087,2.1013,10000000.0
2007-10-01 17:27:00,2.10076,2.10124,2.1004,2.10111,9000000.0
2007-10-01 17:28:00,2.10119,2.10119,2.09983,2.10064,7000000.0
2007-10-01 17:29:00,2.10029,2.10073,2.10001,2.10033,8000000.0
2007-10-01 17:30:00,2.10097,2.10097,2.09984,2.10012,9000000.0
2007-10-01 17:31:00,2.09978,2.10104,2.09961,2.10104,8000000.0
2007-10-01 17:32:00,2.1009,2.10135,2.10034,2.10113,11000000.0
2007-10-01 17:33:00,2.10073,2.10142,2.10065,2.10126,10000000.0
2007-10-01 17:34:00,2.10132,2.10138,2.10079,2.1008,11000000.0
2007-10-01 17:35:00,2.10092,2.10127,2.10035,2.10064,9000000.0
2007-10-01 17:36:00,2.10118,2.10152,2.10096,2.10129,7000000.0
2007-10-01 17:37:00,2.10059,2.1007,2.09974,2.10002,8000000.0
2007-10-01 17:38:00,2.09934,2.10016,2.09895,2.09999,8000000.0
2007-10-01 17:39:00,2.10004,2.10029,2.09919,2.09969,8000000.0
2007-10-01 17:40:00,2.10054,2.10054,2.09929,2.10037,11000000.0
2007-10-01 17:41:00,2.09976,2.10037,2.09961,2.09993,10000000.0
2007-10-01 17:42:00,2.10021,2.10021,2.09835,2.09871,11000000.0
2007-10-01 17:43:00,2.09906,2.10066,2.09906,2.1001,10000000.0
2007-10-01 17:44:00,2.10067,2.1007,2.09982,2.1007,7000000.0
2007-10-01 17:45:00,2.10076,2.10076,2.09963,2.09984,9000000.0
2007-10-01 17:46:00,2.10019,2.10019,2.09896,2.10004,8000000.0
2007-10-01 17:47:00,2.10044,2.10087,2.09993,2.10033,8000000.0
2007-10-01 17:48:00,2.10026,2.10066,2.09982,2.10042,8000000.0
2007-10-01 17:49:00,2.10038,2.10056,2.09912,2.09912,10000000.0
2007-10-01 17:50:00,2.09971,2.09982,2.09905,2.09923,10000000.0
2007-10-01 17:51:00,2.09968,2.10023,2.0993,2.10023,8000000.0
2007-10-01 17:52:00,2.09953,2.09966,2.09909,2.09937,8000000.0
2007-10-01 17:53:00,2.0992,2.0997,2.09888,2.09915,9000000.0
2007-10-01 17:54:00,2.0994,2.0995,2.09884,2.09907,7000000.0
2007-10-01 17:55:00,2.09904,2.09904,2.0983,2.09902,9000000.0
2007-10-01 17:56:00,2.09914,2.09933,2.09848,2.09932,9000000.0
2007-10-01 17:57:00,2.09859,2.09905,2.09859,2.099,9000000.0
2007-10-01 17:58:00,2.09921,2.09921,2.09793,2.09875,10000000.0
2007-10-01 17:59:00,2.09817,2.09881,2.09817,2.0985,7000000.0
2007-10-01 18:00:00,2.09785,2.09901,2.09776,2.09893,9000000.0
2007-10-01 18:01:00,2.09862,2.09881,2.09797,2.09797,8000000.0
2007-10-01 18:02:00,2.09855,2.0987,2.09839,2.09839,8000000.0
2007-10-01 18:03:00,2.09782,2.09844,2.09782,2.09844,7000000.0
2007-10-01 18:04:00,2.09817,2.09817,2.09765,2.09815,7000000.0
2007-10-01 18:05:00,2.09739,2.09807,2.09739,2.09807,10000000.0
2007-10-01 18:06:00,2.09783,2.09807,2.09745,2.09802,8000000.0
2007-10-01 18:07:00,2.09752,2.0983,2.09752,2.0983,8000000.0
2007-10-01 18:08:00,2.09813,2.09813,2.09727,2.09805,11000000.0
2007-10-01 18:09:00,2.09802,2.09834,2.09769,2.09796,11000000.0
2007-10-01 18:10:00,2.09827,2.0983,2.09757,2.0983,8000000.0
2007-10-01 18:11:00,2.09831,2.09845,2.09801,2.09842,8000000.0
2007-10-01 18:12:00,2.09858,2.09858,2.0981,2.09843,8000000.0
2007-10-01 18:13:00,2.09816,2.09825,2.09775,2.09775,8000000.0
2007-10-01 18:14:00,2.09798,2.09824,2.09737,2.09775,11000000.0
2007-10-01 18:15:00,2.09848,2.09851,2.09756,2.09848,11000000.0
2007-10-01 18:16:00,2.09881,2.09881,2.09803,2.09816,8000000.0
2007-10-01 18:17:00,2.0988,2.0988,2.09847,2.09866,8000000.0
2007-10-01 18:18:00,2.0988,2.0988,2.09749,2.09788,11000000.0
2007-10-01 18:19:00,2.09854,2.09867,2.09812,2.09846,7000000.0
2007-10-01 18:20:00,2.09847,2.09874,2.09847,2.09851,8000000.0
2007-10-01 18:21:00,2.09841,2.09858,2.09789,2.09789,7000000.0
2007-10-01 18:22:00,2.09819,2.0986,2.09787,2.09843,8000000.0
2007-10-01 18:23:00,2.09857,2.09857,2.0978,2.09798,8000000.0
2007-10-01 18:24:00,2.09868,2.09868,2.09777,2.09836,11000000.0
2007-10-01 18:25:00,2.09824,2.0989,2.09824,2.09833,11000000.0
2007-10-01 18:26:00,2.09907,2.09907,2.09833,2.09833,11000000.0
2007-10-01 18:27:00,2.09889,2.09904,2.09856,2.09856,7000000.0
2007-10-01 18:28:00,2.0985,2.09891,2.0985,2.09885,8000000.0
2007-10-01 18:29:00,2.09805,2.09853,2.09769,2.09853,11000000.0
2007-10-01 18:30:00,2.0984,2.09872,2.09788,2.09857,8000000.0
2007-10-01 18:31:00,2.09835,2.09844,2.09798,2.09798,9000000.0
2007-10-01 18:32:00,2.0984,2.09855,2.09782,2.09855,10000000.0
2007-10-01 18:33:00,2.09849,2.09878,2.0978,2.09852,10000000.0
2007-10-01 18:34:00,2.09866,2.09938,2.09842,2.09926,11000000.0
2007-10-01 18:35:00,2.09933,2.09938,2.09904,2.09927,7000000.0
2007-10-01 18:36:00,2.09932,2.09938,2.09867,2.09921,9000000.0
2007-10-01 18:37:00,2.09918,2.09923,2.09849,2.09908,10000000.0
2007-10-01 18:38:00,2.09905,2.09933,2.09874,2.09874,10000000.0
2007-10-01 18:39:00,2.09947,2.09947,2.09874,2.09896,9000000.0
2007-10-01 18:40:00,2.09933,2.09933,2.09884,2.09918,8000000.0
2007-10-01 18:41:00,2.09919,2.0992,2.09877,2.09911,9000000.0
2007-10-01 18:42:00,2.09928,2.09928,2.09846,2.09899,7000000.0
2007-10-01 18:43:00,2.09894,2.09894,2.09847,2.09847,7000000.0
2007-10-01 18:44:00,2.09913,2.09913,2.09861,2.09889,11000000.0
2007-10-01 18:45:00,2.09916,2.09916,2.09891,2.09909,7000000.0
2007-10-01 18:46:00,2.09896,2.09898,2.09858,2.09892,11000000.0
2007-10-01 18:47:00,2.09871,2.09884,2.09871,2.09883,7000000.0
2007-10-01 18:48:00,2.09886,2.09902,2.09885,2.09902,7000000.0
2007-10-01 18:49:00,2.09867,2.09889,2.09866,2.09889,7000000.0
2007-10-01 18:50:00,2.0987,2.09891,2.09841,2.09891,11000000.0
2007-10-01 18:51:00,2.09883,2.09893,2.09873,2.09893,9000000.0
2007-10-01 18:52:00,2.09877,2.09884,2.09823,2.09869,8000000.0
2007-10-01 18:53:00,2.099,2.09914,2.09867,2.09907,8000000.0
2007-10-01 18:54:00,2.09896,2.09896,2.09819,2.09875,8000000.0
2007-10-01 18:55:00,2.09882,2.09882,2.09823,2.09827,10000000.0
2007-10-01 18:56:00,2.09818,2.09831,2.09809,2.09809,7000000.0
2007-10-01 18:57:00,2.098,2.09935,2.098,2.09935,8000000.0
2007-10-01 18:58:00,2.09869,2.09889,2.09832,2.09849,8000000.0
2007-10-01 18:59:00,2.09833,2.09848,2.09769,2.0984,7000000.0
2007-10-01 19:00:00,2.09818,2.09818,2.09713,2.09741,7000000.0
2007-10-01 19:01:00,2.09727,2.09789,2.09727,2.09767,9000000.0
2007-10-01 19:02:00,2.09821,2.09821,2.09736,2.09772,7000000.0
2007-10-01 19:03:00,2.09641,2.0971,2.09641,2.09696,8000000.0
2007-10-01 19:04:00,2.09684,2.09684,2.09547,2.09574,8000000.0
2007-10-01 19:05:00,2.09592,2.09619,2.0953,2.09618,9000000.0
2007-10-01 19:06:00,2.09627,2.09627,2.09588,2.09616,8000000.0
2007-10-01 19:07:00,2.09626,2.09653,2.09546,2.09653,11000000.0
2007-10-01 19:08:00,2.09643,2.09643,2.09577,2.0962,8000000.0
2007-10-01 19:09:00,2.09598,2.09622,2.09555,2.09622,8000000.0
2007-10-01 19:10:00,2.09645,2.09645,2.09594,2.09633,9000000.0
2007-10-01 19:11:00,2.09657,2.09661,2.09623,2.09654,11000000.0
2007-10-01 19:12:00,2.09633,2.09671,2.09621,2.09671,8000000.0
2007-10-01 19:13:00,2.09587,2.09672,2.09587,2.09672,10000000.0
2007-10-01 19:14:00,2.09684,2.09684,2.09601,2.09601,10000000.0
2007-10-01 19:15:00,2.09655,2.09655,2.09585,2.09615,11000000.0
2007-10-01 19:16:00,2.09675,2.09677,2.09649,2.09669,8000000.0
2007-10-01 19:17:00,2.09627,2.09706,2.09627,2.09706,7000000.0
2007-10-01 19:18:00,2.09714,2.09714,2.09641,2.09703,9000000.0
2007-10-01 19:19:00,2.09696,2.0975,2.0967,2.09731,7000000.0
2007-10-01 19:20:00,2.09729,2.0974,2.09694,2.09729,7000000.0
2007-10-01 19:21:00,2.09703,2.09732,2.09669,2.09669,7000000.0
2007-10-01 19:22:00,2.09749,2.09749,2.09656,2.09714,11000000.0
2007-10-01 19:23:00,2.09703,2.09726,2.09703,2.09711,7000000.0
2007-10-01 19:24:00,2.097,2.09739,2.09685,2.09719,10000000.0
2007-10-01 19:25:00,2.09718,2.09766,2.09713,2.09766,7000000.0
2007-10-01 19:26:00,2.09796,2.09796,2.09693,2.09695,10000000.0
2007-10-01 19:27:00,2.0972,2.09735,2.09668,2.09681,8000000.0
2007-10-01 19:28:00,2.09718,2.09755,2.09695,2.09739,8000000.0
2007-10-01 19:29:00,2.09751,2.09755,2.09707,2.09707,8000000.0
2007-10-01 19:30:00,2.09752,2.09775,2.09667,2.09749,11000000.0
2007-10-01 19:31:00,2.09768,2.0981,2.09743,2.0981,7000000.0
2007-10-01 19:32:00,2.09842,2.09842,2.09794,2.09826,8000000.0
2007-10-01 19:33:00,2.0983,2.09871,2.09753,2.09871,8000000.0
2007-10-01 19:34:00,2.09885,2.09925,2.09833,2.09859,8000000.0
2007-10-01 19:35:00,2.09866,2.09899,2.09857,2.0989,7000000.0
2007-10-01 19:36:00,2.09909,2.09913,2.09813,2.09826,8000000.0
2007-10-01 19:37:00,2.0991,2.09913,2.09817,2.09907,10000000.0
2007-10-01 19:38:00,2.09936,2.09936,2.09852,2.09903,9000000.0
2007-10-01 19:39:00,2.09919,2.09919,2.09866,2.09895,9000000.0
2007-10-01 19:40:00,2.0989,2.09922,2.09877,2.09899,7000000.0
2007-10-01 19:41:00,2.09874,2.09897,2.09854,2.0989,7000000.0
2007-10-01 19:42:00,2.0989,2.09914,2.09831,2.09831,8000000.0
2007-10-01 19:43:00,2.09859,2.09859,2.09793,2.09836,11000000.0
2007-10-01 19:44:00,2.09879,2.09887,2.09796,2.09849,8000000.0
2007-10-01 19:45:00,2.09881,2.09897,2.09842,2.09862,7000000.0
2007-10-01 19:46:00,2.09858,2.09871,2.09768,2.09848,10000000.0
2007-10-01 19:47:00,2.09822,2.09866,2.09822,2.09854,8000000.0
2007-10-01 19:48:00,2.09919,2.09919,2.09742,2.09827,7000000.0
2007-10-01 19:49:00,2.09739,2.09844,2.09714,2.09834,9000000.0
2007-10-01 19:50:00,2.09831,2.09831,2.09763,2.09782,7000000.0
2007-10-01 19:51:00,2.09865,2.09877,2.09809,2.09843,8000000.0
2007-10-01 19:52:00,2.09902,2.09902,2.09844,2.09873,7000000.0
2007-10-01 19:53:00,2.09905,2.09905,2.09792,2.09792,9000000.0
2007-10-01 19:54:00,2.0983,2.0983,2.09789,2.09789,8000000.0
2007-10-01 19:55:00,2.09833,2.09865,2.09791,2.09852,9000000.0
2007-10-01 19:56:00,2.09862,2.09897,2.09842,2.09876,7000000.0
2007-10-01 19:57:00,2.09864,2.09896,2.09813,2.0987,7000000.0
2007-10-01 19:58:00,2.09928,2.09951,2.09896,2.09951,9000000.0
2007-10-01 19:59:00,2.09938,2.10013,2.09938,2.09986,10000000.0
2007-10-01 20:00:00,2.09995,2.10014,2.09967,2.1001,8000000.0
2007-10-01 20:01:00,2.10006,2.10009,2.09904,2.09963,8000000.0
2007-10-01 20:02:00,2.10021,2.10021,2.09912,2.09912,11000000.0
2007-10-01 20:03:00,2.09977,2.10018,2.09966,2.09966,9000000.0
2007-10-01 20:04:00,2.10027,2.10027,2.09943,2.09996,11000000.0
2007-10-01 20:05:00,2.10005,2.10019,2.09985,2.10007,9000000.0
2007-10-01 20:06:00,2.09991,2.1003,2.09948,2.10006,10000000.0
2007-10-01 20:07:00,2.09983,2.09983,2.09878,2.09914,9000000.0
2007-10-01 20:08:00,2.09935,2.09955,2.09908,2.09955,7000000.0
2007-10-01 20:09:00,2.09869,2.0993,2.09858,2.09858,9000000.0
2007-10-01 20:10:00,2.099,2.10101,2.099,2.09982,9000000.0
2007-10-01 20:11:00,2.09919,2.10012,2.09919,2.10012,9000000.0
2007-10-01 20:12:00,2.10022,2.10028,2.09886,2.09917,7000000.0
2007-10-01 20:13:00,2.09895,2.09944,2.09895,2.09927,8000000.0
2007-10-01 20:14:00,2.09921,2.09921,2.09865,2.09873,7000000.0
2007-10-01 20:15:00,2.09885,2.09918,2.09885,2.09918,11000000.0
2007-10-01 20:16:00,2.09944,2.0995,2.09893,2.0995,9000000.0
2007-10-01 20:17:00,2.09926,2.09979,2.09913,2.0992,9000000.0
2007-10-01 20:18:00,2.09959,2.09959,2.09851,2.09943,8000000.0
2007-10-01 20:19:00,2.09973,2.09999,2.09943,2.09983,11000000.0
2007-10-01 20:20:00,2.10029,2.10029,2.09977,2.09977,7000000.0
2007-10-01 20:21:00,2.10011,2.10011,2.09967,2.1,7000000.0
2007-10-01 20:22:00,2.10012,2.10012,2.09882,2.09957,8000000.0
2007-10-01 20:23:00,2.09997,2.09997,2.09933,2.09971,11000000.0
2007-10-01 20:24:00,2.09989,2.10024,2.09948,2.10017,7000000.0
2007-10-01 20:26:00,2.10008,2.10008,2.09928,2.09977,11000000.0
2007-10-01 20:27:00,2.09982,2.09982,2.09902,2.09907,7000000.0
2007-10-01 20:28:00,2.09962,2.10012,2.09942,2.10012,7000000.0
2007-10-01 20:29:00,2.09992,2.10015,2.09948,2.10015,11000000.0
2007-10-01 20:30:00,2.10005,2.10005,2.09865,2.09942,8000000.0
2007-10-01 20:31:00,2.09958,2.09958,2.09882,2.09915,8000000.0
2007-10-01 20:32:00,2.09978,2.09978,2.09923,2.09957,8000000.0
2007-10-01 20:33:00,2.09967,2.09967,2.09911,2.09962,7000000.0
2007-10-01 20:34:00,2.09984,2.09989,2.09967,2.09989,9000000.0
2007-10-01 20:35:00,2.09957,2.09984,2.09914,2.09979,10000000.0
2007-10-01 20:36:00,2.09972,2.09972,2.09913,2.09953,8000000.0
2007-10-01 20:37:00,2.09909,2.0996,2.09893,2.09955,7000000.0
2007-10-01 20:38:00,2.09962,2.09962,2.09896,2.09954,9000000.0
2007-10-01 20:39:00,2.09979,2.09997,2.09942,2.09942,8000000.0
2007-10-01 20:40:00,2.09951,2.09951,2.09879,2.0993,7000000.0
2007-10-01 20:41:00,2.0998,2.09988,2.09915,2.09976,7000000.0
2007-10-01 20:42:00,2.10017,2.10031,2.0994,2.0994,9000000.0
2007-10-01 20:43:00,2.09966,2.10008,2.09948,2.09993,8000000.0
2007-10-01 20:44:00,2.10024,2.1003,2.10011,2.10017,7000000.0
2007-10-01 20:45:00,2.09936,2.09985,2.09923,2.09923,10000000.0
2007-10-01 20:46:00,2.10007,2.10007,2.09908,2.09951,8000000.0
2007-10-01 20:47:00,2.10005,2.10014,2.09957,2.10007,7000000.0
2007-10-01 20:48:00,2.1003,2.10037,2.10018,2.10023,10000000.0
2007-10-01 20:49:00,2.10017,2.10049,2.10017,2.10039,7000000.0
2007-10-01 20:50:00,2.1001,2.1005,2.09985,2.10035,9000000.0
2007-10-01 20:51:00,2.09978,2.10031,2.09952,2.10028,8000000.0
2007-10-01 20:52:00,2.10044,2.10065,2.0999,2.10065,7000000.0
2007-10-01 20:53:00,2.10061,2.10093,2.10036,2.10076,9000000.0
2007-10-01 20:54:00,2.10101,2.10109,2.10065,2.10065,9000000.0
2007-10-01 20:55:00,2.10073,2.10073,2.10004,2.10004,11000000.0
2007-10-01 20:56:00,2.10059,2.10059,2.09984,2.09984,9000000.0
2007-10-01 20:57:00,2.09987,2.09999,2.09973,2.09989,11000000.0
2007-10-01 20:58:00,2.10035,2.10048,2.10007,2.10048,7000000.0
2007-10-01 20:59:00,2.10009,2.10061,2.09975,2.09975,7000000.0
2007-10-01 21:00:00,2.09981,2.10031,2.09923,2.1002,7000000.0
2007-10-01 21:02:00,2.10066,2.10066,2.09993,2.09993,7000000.0
2007-10-01 21:03:00,2.1006,2.10074,2.10033,2.10074,8000000.0
2007-10-01 21:04:00,2.10095,2.10095,2.09981,2.10008,11000000.0
2007-10-01 21:05:00,2.10065,2.10065,2.10023,2.1003,8000000.0
2007-10-01 21:06:00,2.10036,2.10046,2.09996,2.10046,11000000.0
2007-10-01 21:07:00,2.09964,2.10017,2.09872,2.10017,11000000.0
2007-10-01 21:08:00,2.1006,2.1006,2.0997,2.0997,8000000.0
2007-10-01 21:09:00,2.10004,2.10033,2.09968,2.10033,7000000.0
2007-10-01 21:10:00,2.10037,2.10037,2.09988,2.09995,8000000.0
2007-10-01 21:11:00,2.09953,2.09981,2.09953,2.09957,8000000.0
2007-10-01 21:12:00,2.10018,2.10018,2.09931,2.09982,8000000.0
2007-10-01 21:13:00,2.10009,2.10031,2.09999,2.10031,7000000.0
2007-10-01 21:14:00,2.10049,2.10049,2.09952,2.09952,6000000.0
2007-10-01 21:15:00,2.09993,2.09994,2.09966,2.09993,9000000.0
2007-10-01 21:16:00,2.10017,2.10017,2.09958,2.09995,9000000.0
2007-10-01 21:17:00,2.09972,2.10024,2.09939,2.10024,9000000.0
2007-10-01 21:18:00,2.10056,2.10056,2.09976,2.0999,8000000.0
2007-10-01 21:19:00,2.1002,2.10055,2.10007,2.1003,9000000.0
2007-10-01 21:20:00,2.10049,2.10049,2.09973,2.10013,10000000.0
2007-10-01 21:22:00,2.10054,2.10074,2.10047,2.10073,11000000.0
2007-10-01 21:23:00,2.0997,2.10049,2.0997,2.10048,8000000.0
2007-10-01 21:24:00,2.10049,2.10083,2.10036,2.10078,8000000.0
2007-10-01 21:25:00,2.09998,2.10056,2.09997,2.10056,8000000.0
2007-10-01 21:26:00,2.10031,2.10069,2.10008,2.10069,8000000.0
2007-10-01 21:27:00,2.09996,2.10073,2.09996,2.10073,8000000.0
2007-10-01 21:28:00,2.10078,2.10078,2.10004,2.10049,10000000.0
2007-10-01 21:29:00,2.10041,2.10041,2.09965,2.10022,7000000.0
2007-10-01 21:30:00,2.10024,2.10047,2.09984,2.10034,8000000.0
2007-10-01 21:31:00,2.09949,2.10038,2.09903,2.10038,7000000.0
2007-10-01 21:32:00,2.10092,2.10094,2.10079,2.10087,8000000.0
2007-10-01 21:33:00,2.10046,2.10046,2.09973,2.10026,11000000.0
2007-10-01 21:34:00,2.10069,2.10069,2.10031,2.10031,8000000.0
2007-10-01 21:35:00,2.10019,2.10034,2.09965,2.10027,10000000.0
2007-10-01 21:36:00,2.1003,2.10031,2.09953,2.10031,5000000.0
2007-10-01 21:38:00,2.10017,2.10017,2.09963,2.09996,8000000.0
2007-10-01 21:39:00,2.09902,2.09991,2.09902,2.09932,11000000.0
2007-10-01 21:40:00,2.09995,2.09995,2.0993,2.09971,8000000.0
2007-10-01 21:41:00,2.09949,2.09997,2.09926,2.09957,10000000.0
2007-10-01 21:42:00,2.10002,2.10007,2.0998,2.09997,9000000.0
2007-10-01 21:43:00,2.09937,2.09993,2.09937,2.09993,7000000.0
2007-10-01 21:44:00,2.09975,2.10006,2.09938,2.10006,7000000.0
2007-10-01 21:46:00,2.09978,2.09988,2.09942,2.0995,7000000.0
2007-10-01 21:47:00,2.09941,2.10037,2.09941,2.10009,11000000.0
2007-10-01 21:48:00,2.09992,2.09992,2.09935,2.09939,7000000.0
2007-10-01 21:49:00,2.09937,2.09971,2.09919,2.09947,8000000.0
2007-10-01 21:50:00,2.10002,2.10002,2.09932,2.09975,8000000.0
2007-10-01 21:51:00,2.09915,2.09915,2.09897,2.09914,8000000.0
2007-10-01 21:52:00,2.09975,2.09984,2.09928,2.09984,8000000.0
2007-10-01 21:53:00,2.09946,2.0997,2.09905,2.09936,8000000.0
2007-10-01 21:54:00,2.10007,2.10021,2.09951,2.10021,10000000.0
2007-10-01 21:55:00,2.10054,2.10095,2.10054,2.10093,8000000.0
2007-10-01 21:56:00,2.10082,2.10106,2.10062,2.10099,10000000.0
2007-10-01 21:57:00,2.10093,2.10094,2.10059,2.10093,7000000.0
2007-10-01 21:58:00,2.10077,2.10144,2.10077,2.10079,9000000.0
2007-10-01 21:59:00,2.1006,2.10135,2.10006,2.10135,7000000.0
2007-10-01 22:00:00,2.10166,2.10166,2.10072,2.10081,7000000.0
2007-10-01 22:01:00,2.1008,2.1008,2.10066,2.10073,7000000.0
2007-10-01 22:02:00,2.10156,2.10156,2.09987,2.09987,7000000.0
2007-10-01 22:03:00,2.09995,2.1012,2.09995,2.10085,10000000.0
2007-10-01 22:04:00,2.10148,2.10148,2.10068,2.1011,8000000.0
2007-10-01 22:05:00,2.10123,2.10151,2.10108,2.10125,11000000.0
2007-10-01 22:06:00,2.10166,2.10166,2.10095,2.10095,7000000.0
2007-10-01 22:07:00,2.10078,2.1012,2.10078,2.1011,6000000.0
2007-10-01 22:08:00,2.10166,2.10189,2.10097,2.10154,10000000.0
2007-10-01 22:09:00,2.10127,2.10133,2.10093,2.10101,7000000.0
2007-10-01 22:10:00,2.10178,2.10178,2.10115,2.10125,11000000.0
2007-10-01 22:11:00,2.10167,2.10167,2.10075,2.1013,8000000.0
2007-10-01 22:12:00,2.10142,2.10164,2.10123,2.10153,10000000.0
2007-10-01 22:13:00,2.10102,2.10131,2.1009,2.10131,10000000.0
2007-10-01 22:14:00,2.10156,2.10156,2.10007,2.10026,11000000.0
2007-10-01 22:15:00,2.10009,2.10034,2.10009,2.10034,7000000.0
2007-10-01 22:16:00,2.10109,2.10153,2.10059,2.10153,11000000.0
2007-10-01 22:17:00,2.10167,2.10183,2.10147,2.10162,11000000.0
2007-10-01 22:18:00,2.10201,2.10201,2.10126,2.10157,10000000.0
2007-10-01 22:19:00,2.10174,2.10174,2.10111,2.10147,8000000.0
2007-10-01 22:20:00,2.10181,2.10201,2.10145,2.10199,11000000.0
2007-10-01 22:21:00,2.10169,2.10194,2.10156,2.10194,7000000.0
2007-10-01 22:22:00,2.10227,2.10227,2.10129,2.10145,7000000.0
2007-10-01 22:23:00,2.10198,2.10206,2.10159,2.10179,8000000.0
2007-10-01 22:24:00,2.10206,2.10206,2.10073,2.10123,10000000.0
2007-10-01 22:25:00,2.10176,2.10176,2.10113,2.10113,10000000.0
2007-10-01 22:26:00,2.1019,2.1019,2.10084,2.10144,8000000.0
2007-10-01 22:27:00,2.10148,2.10148,2.10111,2.10111,5000000.0
2007-10-01 22:28:00,2.10165,2.10165,2.101,2.1011,10000000.0
2007-10-01 22:29:00,2.1014,2.10168,2.1009,2.10141,11000000.0
2007-10-01 22:30:00,2.10159,2.10159,2.10088,2.10132,8000000.0
2007-10-01 22:31:00,2.10119,2.10153,2.10119,2.10147,7000000.0
2007-10-01 22:32:00,2.10168,2.10168,2.10106,2.10151,7000000.0
2007-10-01 22:33:00,2.10168,2.10168,2.1007,2.10164,10000000.0
2007-10-01 22:34:00,2.10195,2.10195,2.1013,2.10133,5000000.0
2007-10-01 22:35:00,2.10133,2.10142,2.10072,2.10135,10000000.0
2007-10-01 22:36:00,2.10153,2.10153,2.10046,2.10138,11000000.0
2007-10-01 22:37:00,2.10103,2.10139,2.10097,2.10126,9000000.0
2007-10-01 22:38:00,2.10179,2.10179,2.10122,2.10152,8000000.0
2007-10-01 22:39:00,2.10106,2.10166,2.10106,2.10132,10000000.0
2007-10-01 22:40:00,2.10214,2.10214,2.10133,2.10169,8000000.0
2007-10-01 22:41:00,2.10155,2.10163,2.10129,2.10156,7000000.0
2007-10-01 22:42:00,2.10167,2.10207,2.10167,2.10179,11000000.0
2007-10-01 22:43:00,2.10137,2.10173,2.10137,2.10173,8000000.0
2007-10-01 22:44:00,2.10212,2.10212,2.10162,2.10187,10000000.0
2007-10-01 22:45:00,2.10167,2.10233,2.10159,2.10233,8000000.0
2007-10-01 22:46:00,2.10271,2.10271,2.10157,2.10208,11000000.0
2007-10-01 22:47:00,2.10167,2.10174,2.10124,2.10174,8000000.0
2007-10-01 22:48:00,2.10123,2.10147,2.10109,2.1013,10000000.0
2007-10-01 22:49:00,2.101,2.10161,2.101,2.10133,8000000.0
2007-10-01 22:50:00,2.10189,2.10189,2.10109,2.10155,10000000.0
2007-10-01 22:51:00,2.10112,2.10147,2.10112,2.10135,7000000.0
2007-10-01 22:52:00,2.1018,2.10213,2.1018,2.10212,8000000.0
2007-10-01 22:53:00,2.10102,2.10142,2.10102,2.10103,8000000.0
2007-10-01 22:54:00,2.10086,2.10175,2.10086,2.10135,9000000.0
2007-10-01 22:55:00,2.1012,2.10143,2.10094,2.10143,10000000.0
2007-10-01 22:56:00,2.10173,2.10173,2.1011,2.1011,8000000.0
2007-10-01 22:57:00,2.10164,2.10164,2.10112,2.10153,9000000.0
2007-10-01 22:58:00,2.10212,2.10212,2.10121,2.10146,8000000.0
2007-10-01 22:59:00,2.10095,2.1014,2.10095,2.1014,11000000.0
2007-10-01 23:00:00,2.10063,2.10151,2.10063,2.10082,7000000.0
2007-10-01 23:01:00,2.1013,2.10138,2.10116,2.10135,8000000.0
2007-10-01 23:02:00,2.10126,2.10167,2.10126,2.10153,5000000.0
2007-10-01 23:03:00,2.10133,2.10169,2.10133,2.10169,6000000.0
2007-10-01 23:04:00,2.10186,2.10186,2.10128,2.10152,7000000.0
2007-10-01 23:05:00,2.10132,2.10134,2.1009,2.10112,8000000.0
2007-10-01 23:06:00,2.10111,2.10143,2.10052,2.10052,8000000.0
2007-10-01 23:08:00,2.1012,2.1012,2.10078,2.10091,8000000.0
2007-10-01 23:09:00,2.10077,2.10089,2.10059,2.10074,6000000.0
2007-10-01 23:10:00,2.10143,2.10143,2.10061,2.10061,11000000.0
2007-10-01 23:11:00,2.10033,2.10094,2.10033,2.10094,8000000.0
2007-10-01 23:12:00,2.10185,2.10185,2.10079,2.10104,8000000.0
2007-10-01 23:13:00,2.10076,2.10076,2.1005,2.10076,8000000.0
2007-10-01 23:14:00,2.10155,2.10155,2.10088,2.10104,7000000.0
2007-10-01 23:15:00,2.10073,2.10112,2.10073,2.10112,7000000.0
2007-10-01 23:16:00,2.10165,2.10165,2.10072,2.10094,8000000.0
2007-10-01 23:17:00,2.10116,2.10116,2.10066,2.10076,8000000.0
2007-10-01 23:18:00,2.10154,2.10154,2.10109,2.10109,8000000.0
2007-10-01 23:19:00,2.10135,2.10153,2.10103,2.10125,9000000.0
2007-10-01 23:20:00,2.1022,2.10234,2.1022,2.10233,8000000.0
2007-10-01 23:21:00,2.10101,2.10114,2.10083,2.10092,8000000.0
2007-10-01 23:22:00,2.10172,2.10176,2.10128,2.10128,11000000.0
2007-10-01 23:23:00,2.10094,2.1013,2.1009,2.10125,8000000.0
2007-10-01 23:24:00,2.10153,2.10174,2.10153,2.10174,9000000.0
2007-10-01 23:25:00,2.10113,2.10133,2.10082,2.1013,9000000.0
2007-10-01 23:26:00,2.10203,2.10203,2.1015,2.10151,7000000.0
2007-10-01 23:28:00,2.10209,2.10209,2.10175,2.10208,10000000.0
2007-10-01 23:29:00,2.10188,2.10199,2.1016,2.10193,7000000.0
2007-10-01 23:30:00,2.10202,2.10202,2.10142,2.1017,7000000.0
2007-10-01 23:31:00,2.10148,2.10171,2.10129,2.10161,7000000.0
2007-10-01 23:32:00,2.10168,2.10204,2.10168,2.10204,8000000.0
2007-10-01 23:33:00,2.1013,2.10181,2.1013,2.10178,7000000.0
2007-10-01 23:34:00,2.10146,2.10214,2.10146,2.10214,2000000.0
2007-10-01 23:35:00,2.101,2.10178,2.10077,2.10178,8000000.0
2007-10-01 23:36:00,2.10274,2.10274,2.10254,2.10274,8000000.0
2007-10-01 23:38:00,2.10192,2.10192,2.10147,2.10147,5000000.0
2007-10-01 23:40:00,2.10216,2.10224,2.10163,2.10163,8000000.0
2007-10-01 23:41:00,2.10053,2.10114,2.10053,2.10114,5000000.0
2007-10-01 23:42:00,2.1014,2.10159,2.10059,2.10139,8000000.0
2007-10-01 23:43:00,2.10113,2.10114,2.10093,2.10107,8000000.0
2007-10-01 23:44:00,2.10149,2.10149,2.10099,2.10138,9000000.0
2007-10-01 23:45:00,2.10047,2.10151,2.10047,2.10146,11000000.0
2007-10-01 23:46:00,2.10105,2.10183,2.10087,2.10151,9000000.0
2007-10-01 23:47:00,2.10154,2.1018,2.10115,2.10148,7000000.0
2007-10-01 23:48:00,2.10182,2.10182,2.10117,2.10117,8000000.0
2007-10-01 23:49:00,2.10162,2.10163,2.10088,2.1013,11000000.0
2007-10-01 23:50:00,2.10207,2.10207,2.10148,2.1016,7000000.0
2007-10-01 23:52:00,2.1022,2.1022,2.10169,2.10169,8000000.0
2007-10-01 23:54:00,2.10205,2.10209,2.1018,2.1018,7000000.0
2007-10-01 23:55:00,2.10161,2.10173,2.10132,2.10172,7000000.0
2007-10-01 23:56:00,2.10224,2.10224,2.1021,2.10224,9000000.0
2007-10-01 23:58:00,2.10202,2.10202,2.10166,2.1017,8000000.0
2007-10-01 23:59:00,2.10104,2.1013,2.10087,2.10121,7000000.0
2007-10-02 00:00:00,2.10193,2.10194,2.10139,2.10194,9000000.0
2007-10-02 00:01:00,2.10094,2.1012,2.10094,2.1012,11000000.0
2007-10-02 00:02:00,2.10234,2.10234,2.10114,2.10134,6000000.0
2007-10-02 00:03:00,2.10113,2.10129,2.10105,2.10118,8000000.0
2007-10-02 00:04:00,2.10139,2.10139,2.1008,2.10095,7000000.0
2007-10-02 00:05:00,2.10114,2.10156,2.10093,2.10156,7000000.0
2007-10-02 00:06:00,2.1013,2.1013,2.09779,2.09779,10000000.0
2007-10-02 00:07:00,2.10163,2.10165,2.10109,2.10117,8000000.0
2007-10-02 00:08:00,2.10185,2.10186,2.10123,2.10136,7000000.0
2007-10-02 00:09:00,2.10172,2.10172,2.10102,2.10133,7000000.0
2007-10-02 00:10:00,2.10193,2.10195,2.10172,2.10192,7000000.0
2007-10-02 00:11:00,2.10159,2.10174,2.10159,2.10159,8000000.0
2007-10-02 00:12:00,2.10181,2.10181,2.10108,2.10127,8000000.0
2007-10-02 00:13:00,2.1007,2.10142,2.10068,2.10142,11000000.0
2007-10-02 00:14:00,2.10182,2.10184,2.1017,2.10182,8000000.0
2007-10-02 00:16:00,2.10108,2.10167,2.10108,2.10133,7000000.0
2007-10-02 00:17:00,2.10153,2.10154,2.10093,2.10152,8000000.0
2007-10-02 00:18:00,2.10164,2.10164,2.10122,2.10151,8000000.0
2007-10-02 00:19:00,2.10083,2.10132,2.10066,2.10066,11000000.0
2007-10-02 00:20:00,2.10145,2.10153,2.10119,2.10153,8000000.0
2007-10-02 00:22:00,2.10166,2.10171,2.1012,2.10165,7000000.0
2007-10-02 00:23:00,2.10148,2.10165,2.10107,2.10165,7000000.0
2007-10-02 00:24:00,2.10198,2.10198,2.10128,2.10166,8000000.0
2007-10-02 00:25:00,2.10172,2.10174,2.1016,2.10174,7000000.0
2007-10-02 00:26:00,2.1017,2.1017,2.10137,2.10149,8000000.0
2007-10-02 00:28:00,2.10163,2.10165,2.10127,2.10162,11000000.0
2007-10-02 00:29:00,2.10166,2.10175,2.10147,2.10167,8000000.0
2007-10-02 00:30:00,2.10182,2.10184,2.10169,2.10184,8000000.0
2007-10-02 00:32:00,2.10222,2.10222,2.1017,2.1017,8000000.0
2007-10-02 00:33:00,2.10175,2.10175,2.10127,2.10159,8000000.0
2007-10-02 00:34:00,2.1017,2.10185,2.1014,2.10182,9000000.0
2007-10-02 00:35:00,2.10124,2.10125,2.10102,2.10122,11000000.0
2007-10-02 00:36:00,2.10173,2.10173,2.1011,2.10135,7000000.0
2007-10-02 00:38:00,2.10181,2.10181,2.10141,2.10165,10000000.0
2007-10-02 00:40:00,2.10175,2.10175,2.10113,2.10141,9000000.0
2007-10-02 00:42:00,2.10159,2.10159,2.10056,2.10139,7000000.0
2007-10-02 00:43:00,2.10154,2.10154,2.10112,2.10153,7000000.0
2007-10-02 00:44:00,2.10146,2.10152,2.10088,2.10152,10000000.0
2007-10-02 00:46:00,2.10092,2.10139,2.10075,2.10075,7000000.0
2007-10-02 00:47:00,2.10116,2.10142,2.101,2.101,5000000.0
2007-10-02 00:48:00,2.1016,2.10194,2.1016,2.10186,10000000.0
2007-10-02 00:49:00,2.10157,2.10162,2.10149,2.1016,9000000.0
2007-10-02 00:50:00,2.10133,2.10137,2.10091,2.10124,8000000.0
2007-10-02 00:51:00,2.10139,2.10154,2.101,2.10154,11000000.0
2007-10-02 00:52:00,2.10164,2.10164,2.10094,2.10105,8000000.0
2007-10-02 00:53:00,2.10083,2.10155,2.10064,2.1014,11000000.0
2007-10-02 00:54:00,2.10115,2.10162,2.10095,2.1016,8000000.0
2007-10-02 00:56:00,2.10166,2.10166,2.101,2.101,10000000.0
2007-10-02 00:57:00,2.1006,2.10109,2.1001,2.1001,10000000.0
2007-10-02 00:58:00,2.10107,2.10107,2.10025,2.10086,10000000.0
2007-10-02 00:59:00,2.10028,2.10056,2.09998,2.10056,7000000.0
2007-10-02 01:00:00,2.10112,2.10112,2.10066,2.10091,7000000.0
2007-10-02 01:01:00,2.101,2.101,2.10021,2.10068,11000000.0
2007-10-02 01:02:00,2.10129,2.10129,2.10084,2.10084,7000000.0
2007-10-02 01:03:00,2.10098,2.1012,2.10038,2.10074,9000000.0
2007-10-02 01:04:00,2.10116,2.10126,2.10057,2.10079,10000000.0
2007-10-02 01:05:00,2.1005,2.1012,2.1005,2.10061,9000000.0
2007-10-02 01:06:00,2.10139,2.10139,2.10101,2.1012,7000000.0
2007-10-02 01:08:00,2.10118,2.10149,2.10102,2.10149,8000000.0
2007-10-02 01:09:00,2.10084,2.10128,2.1008,2.1008,7000000.0
2007-10-02 01:10:00,2.10157,2.10157,2.10043,2.10126,11000000.0
2007-10-02 01:11:00,2.10133,2.10135,2.10099,2.10119,10000000.0
2007-10-02 01:12:00,2.1014,2.1014,2.10066,2.10127,10000000.0
2007-10-02 01:13:00,2.10123,2.10128,2.10079,2.10125,7000000.0
2007-10-02 01:14:00,2.10094,2.10114,2.10079,2.10079,6000000.0
2007-10-02 01:16:00,2.10162,2.10164,2.10103,2.10141,11000000.0
2007-10-02 01:18:00,2.10186,2.10194,2.10172,2.10172,8000000.0
2007-10-02 01:20:00,2.10112,2.10112,2.10035,2.10083,7000000.0
2007-10-02 01:21:00,2.10076,2.10144,2.10076,2.10143,8000000.0
2007-10-02 01:22:00,2.10133,2.10133,2.1008,2.10096,11000000.0
2007-10-02 01:23:00,2.10095,2.10111,2.1004,2.10088,9000000.0
2007-10-02 01:24:00,2.10183,2.10183,2.10162,2.10162,7000000.0
2007-10-02 01:25:00,2.10114,2.10114,2.10073,2.1008,11000000.0
2007-10-02 01:26:00,2.10111,2.10124,2.10089,2.10089,9000000.0
2007-10-02 01:28:00,2.10132,2.10134,2.10058,2.10058,10000000.0
2007-10-02 01:30:00,2.10091,2.10103,2.1006,2.10096,6000000.0
2007-10-02 01:31:00,2.1009,2.10097,2.1002,2.10094,11000000.0
2007-10-02 01:32:00,2.10147,2.10147,2.10108,2.10116,7000000.0
2007-10-02 01:33:00,2.10113,2.10137,2.10112,2.10112,9000000.0
2007-10-02 01:34:00,2.10026,2.10055,2.09944,2.10006,9000000.0
2007-10-02 01:35:00,2.09926,2.09965,2.09921,2.09961,11000000.0
2007-10-02 01:36:00,2.09994,2.09994,2.09973,2.09993,10000000.0
2007-10-02 01:38:00,2.10003,2.10004,2.09942,2.09942,8000000.0
2007-10-02 01:39:00,2.09919,2.0994,2.09896,2.0994,9000000.0
2007-10-02 01:40:00,2.09941,2.09972,2.09921,2.09947,7000000.0
2007-10-02 01:41:00,2.10016,2.10046,2.10014,2.10046,7000000.0
2007-10-02 01:42:00,2.10069,2.10069,2.10029,2.10059,8000000.0
2007-10-02 01:43:00,2.10076,2.10081,2.10015,2.10019,7000000.0
2007-10-02 01:44:00,2.10085,2.10085,2.09973,2.09993,11000000.0
2007-10-02 01:45:00,2.10044,2.10044,2.10013,2.10043,10000000.0
2007-10-02 01:46:00,2.10078,2.10078,2.10024,2.10063,11000000.0
2007-10-02 01:48:00,2.10106,2.10106,2.10046,2.10046,8000000.0
2007-10-02 01:49:00,2.10039,2.10068,2.10037,2.10043,8000000.0
2007-10-02 01:50:00,2.10077,2.10104,2.10062,2.10103,11000000.0
2007-10-02 01:51:00,2.09996,2.10042,2.09996,2.10019,7000000.0
2007-10-02 01:52:00,2.10051,2.10051,2.09961,2.09961,11000000.0
2007-10-02 01:53:00,2.10017,2.10022,2.09956,2.10016,7000000.0
2007-10-02 01:54:00,2.10075,2.10075,2.09951,2.10011,7000000.0
2007-10-02 01:56:00,2.10056,2.10056,2.10012,2.10019,8000000.0
2007-10-02 01:57:00,2.1002,2.10054,2.10012,2.10054,8000000.0
2007-10-02 01:58:00,2.10054,2.10054,2.09969,2.10032,10000000.0
2007-10-02 02:00:00,2.10012,2.10012,2.09954,2.09972,11000000.0
2007-10-02 02:02:00,2.10024,2.10024,2.09872,2.09963,11000000.0
2007-10-02 02:03:00,2.09962,2.09962,2.09883,2.09943,8000000.0
2007-10-02 02:04:00,2.09983,2.09987,2.09944,2.09961,7000000.0
2007-10-02 02:05:00,2.09883,2.09914,2.09883,2.09913,7000000.0
2007-10-02 02:06:00,2.09946,2.09952,2.09903,2.09952,11000000.0
2007-10-02 02:07:00,2.09884,2.09935,2.09884,2.09917,11000000.0
2007-10-02 02:08:00,2.10001,2.10001,2.09923,2.09933,7000000.0
2007-10-02 02:09:00,2.09897,2.09945,2.09897,2.09945,7000000.0
2007-10-02 02:10:00,2.10001,2.10001,2.09932,2.09948,8000000.0
2007-10-02 02:11:00,2.09886,2.09943,2.09884,2.09943,7000000.0
2007-10-02 02:12:00,2.09934,2.09941,2.09908,2.09908,6000000.0
2007-10-02 02:13:00,2.09908,2.09957,2.09908,2.09919,11000000.0
2007-10-02 02:14:00,2.09978,2.09978,2.09922,2.09946,11000000.0
2007-10-02 02:15:00,2.09938,2.09972,2.09908,2.09949,9000000.0
2007-10-02 02:16:00,2.10004,2.10004,2.09917,2.09955,8000000.0
2007-10-02 02:17:00,2.09904,2.09948,2.09904,2.0994,11000000.0
2007-10-02 02:18:00,2.09971,2.09971,2.09907,2.09915,10000000.0
2007-10-02 02:19:00,2.09897,2.09945,2.09897,2.09945,18000000.0
2007-10-02 02:20:00,2.09935,2.09973,2.09919,2.09957,8000000.0
2007-10-02 02:21:00,2.09962,2.09979,2.09906,2.09906,7000000.0
2007-10-02 02:22:00,2.10005,2.10005,2.0993,2.09958,8000000.0
2007-10-02 02:23:00,2.10062,2.10063,2.0997,2.09989,11000000.0
2007-10-02 02:24:00,2.09993,2.09993,2.09927,2.09987,8000000.0
2007-10-02 02:25:00,2.10009,2.10067,2.10006,2.10067,11000000.0
2007-10-02 02:26:00,2.10114,2.10114,2.09982,2.10003,6000000.0
2007-10-02 02:27:00,2.10046,2.10064,2.10001,2.10064,7000000.0
2007-10-02 02:28:00,2.10051,2.10064,2.10022,2.10064,8000000.0
2007-10-02 02:29:00,2.1006,2.10083,2.10015,2.10072,11000000.0
2007-10-02 02:30:00,2.10113,2.10113,2.10042,2.10071,7000000.0
2007-10-02 02:31:00,2.10053,2.10156,2.10044,2.10156,12000000.0
2007-10-02 02:32:00,2.10178,2.10196,2.10072,2.10137,8000000.0
2007-10-02 02:33:00,2.10102,2.10156,2.10091,2.10156,10000000.0
2007-10-02 02:34:00,2.10148,2.10181,2.10148,2.10181,5000000.0
2007-10-02 02:35:00,2.10128,2.10168,2.10128,2.10165,12000000.0
2007-10-02 02:36:00,2.10184,2.10184,2.1015,2.10169,8000000.0
2007-10-02 02:38:00,2.10174,2.10174,2.10124,2.10141,6000000.0
2007-10-02 02:39:00,2.10106,2.10143,2.10061,2.10143,12000000.0
2007-10-02 02:40:00,2.10162,2.10184,2.10162,2.10184,11000000.0
2007-10-02 02:41:00,2.10109,2.10144,2.10074,2.10137,10000000.0
2007-10-02 02:42:00,2.10166,2.10173,2.10153,2.10154,9000000.0
2007-10-02 02:43:00,2.10123,2.10142,2.101,2.1014,9000000.0
2007-10-02 02:44:00,2.10126,2.10139,2.10126,2.10133,5000000.0
2007-10-02 02:45:00,2.10091,2.10135,2.10091,2.10135,11000000.0
2007-10-02 02:46:00,2.10149,2.10149,2.09795,2.09795,7000000.0
2007-10-02 02:47:00,2.10162,2.10162,2.10133,2.10133,9000000.0
2007-10-02 02:48:00,2.10178,2.10178,2.10114,2.10153,7000000.0
2007-10-02 02:49:00,2.10113,2.1018,2.10113,2.1015,12000000.0
2007-10-02 02:50:00,2.10228,2.10228,2.10181,2.10181,5000000.0
2007-10-02 02:51:00,2.10202,2.10202,2.10149,2.10187,11000000.0
2007-10-02 02:52:00,2.10206,2.10222,2.10206,2.10214,5000000.0
2007-10-02 02:53:00,2.10185,2.10222,2.10145,2.10177,10000000.0
2007-10-02 02:54:00,2.10192,2.10226,2.1018,2.10202,8000000.0
2007-10-02 02:55:00,2.10202,2.10202,2.10139,2.1018,8000000.0
2007-10-02 02:56:00,2.10231,2.10231,2.1015,2.1015,7000000.0
2007-10-02 02:57:00,2.10196,2.10213,2.1015,2.10206,13000000.0
2007-10-02 02:58:00,2.10244,2.10244,2.10172,2.1019,7000000.0
2007-10-02 02:59:00,2.10179,2.10208,2.10157,2.10157,14000000.0
2007-10-02 03:00:00,2.10152,2.10191,2.10124,2.10191,7000000.0
2007-10-02 03:01:00,2.10176,2.10181,2.10128,2.10154,14000000.0
2007-10-02 03:02:00,2.10215,2.10215,2.10116,2.10116,8000000.0
2007-10-02 03:03:00,2.10154,2.10154,2.10107,2.10107,6000000.0
2007-10-02 03:04:00,2.10134,2.10139,2.10076,2.10076,5000000.0
2007-10-02 03:05:00,2.10096,2.10139,2.10096,2.10127,8000000.0
2007-10-02 03:06:00,2.10137,2.10137,2.10064,2.10117,9000000.0
2007-10-02 03:07:00,2.10079,2.10089,2.10058,2.10058,8000000.0
2007-10-02 03:08:00,2.10106,2.10106,2.10052,2.10052,7000000.0
2007-10-02 03:09:00,2.10063,2.10065,2.10037,2.10063,11000000.0
2007-10-02 03:10:00,2.10096,2.10096,2.10031,2.10061,11000000.0
2007-10-02 03:11:00,2.10079,2.10095,2.10066,2.10095,11000000.0
2007-10-02 03:12:00,2.10098,2.10098,2.10048,2.10055,11000000.0
2007-10-02 03:13:00,2.10096,2.10099,2.10012,2.10069,7000000.0
2007-10-02 03:14:00,2.10073,2.10098,2.10029,2.10029,8000000.0
2007-10-02 03:15:00,2.10057,2.10079,2.10016,2.10068,8000000.0
2007-10-02 03:16:00,2.10005,2.10049,2.10005,2.10044,7000000.0
2007-10-02 03:17:00,2.10031,2.10058,2.09983,2.09983,7000000.0
2007-10-02 03:18:00,2.10063,2.10063,2.09995,2.10058,3000000.0
2007-10-02 03:19:00,2.10056,2.10056,2.10024,2.10045,8000000.0
2007-10-02 03:20:00,2.101,2.101,2.10069,2.10071,7000000.0
2007-10-02 03:21:00,2.10094,2.10095,2.10028,2.10077,10000000.0
2007-10-02 03:22:00,2.10087,2.10087,2.10054,2.10087,7000000.0
2007-10-02 03:23:00,2.10059,2.10059,2.09989,2.09989,7000000.0
2007-10-02 03:24:00,2.10066,2.10073,2.1004,2.10054,8000000.0
2007-10-02 03:25:00,2.10008,2.10044,2.10008,2.10012,8000000.0
2007-10-02 03:26:00,2.10084,2.10084,2.10012,2.10044,11000000.0
2007-10-02 03:28:00,2.10069,2.10069,2.1004,2.10052,5000000.0
2007-10-02 03:29:00,2.10064,2.1011,2.10064,2.1011,7000000.0
2007-10-02 03:30:00,2.10136,2.10136,2.10064,2.10064,7000000.0
2007-10-02 03:31:00,2.10143,2.10143,2.10116,2.10139,7000000.0
2007-10-02 03:32:00,2.1019,2.1019,2.10141,2.10143,5000000.0
2007-10-02 03:33:00,2.10085,2.10157,2.10085,2.10126,7000000.0
2007-10-02 03:34:00,2.10196,2.10196,2.10152,2.10152,7000000.0
2007-10-02 03:35:00,2.10172,2.10189,2.10104,2.10189,10000000.0
2007-10-02 03:36:00,2.1021,2.10219,2.10127,2.10178,9000000.0
2007-10-02 03:37:00,2.10194,2.10202,2.10123,2.10123,8000000.0
2007-10-02 03:38:00,2.10215,2.10215,2.10172,2.10196,7000000.0
2007-10-02 03:39:00,2.10218,2.10218,2.10163,2.10197,7000000.0
2007-10-02 03:40:00,2.10177,2.10232,2.10171,2.10219,9000000.0
2007-10-02 03:41:00,2.10185,2.10224,2.10175,2.10175,7000000.0
2007-10-02 03:42:00,2.10215,2.1024,2.10215,2.10228,8000000.0
2007-10-02 03:43:00,2.10153,2.10223,2.10153,2.10223,7000000.0
2007-10-02 03:44:00,2.10257,2.10274,2.10253,2.10254,8000000.0
2007-10-02 03:45:00,2.10192,2.10255,2.10192,2.10235,7000000.0
2007-10-02 03:46:00,2.1022,2.10265,2.1022,2.10265,5000000.0
2007-10-02 03:47:00,2.10249,2.10249,2.10191,2.10199,9000000.0
2007-10-02 03:48:00,2.10253,2.10253,2.10165,2.10182,10000000.0
2007-10-02 03:49:00,2.10177,2.10226,2.10149,2.10217,10000000.0
2007-10-02 03:50:00,2.1028,2.1028,2.10227,2.10241,9000000.0
2007-10-02 03:51:00,2.10145,2.10212,2.10145,2.1019,10000000.0
2007-10-02 03:52:00,2.10214,2.10214,2.10186,2.10191,5000000.0
2007-10-02 03:53:00,2.1016,2.10199,2.1014,2.10199,7000000.0
2007-10-02 03:54:00,2.10148,2.10203,2.10128,2.10181,8000000.0
2007-10-02 03:55:00,2.10083,2.1019,2.10083,2.10187,7000000.0
2007-10-02 03:56:00,2.10211,2.10211,2.10148,2.10203,5000000.0
2007-10-02 03:57:00,2.10216,2.10216,2.10162,2.10186,8000000.0
2007-10-02 03:58:00,2.10194,2.102,2.10149,2.10195,8000000.0
2007-10-02 03:59:00,2.10169,2.1017,2.1014,2.1014,7000000.0
2007-10-02 04:00:00,2.10195,2.10201,2.10152,2.10165,9000000.0
2007-10-02 04:01:00,2.1022,2.10236,2.1019,2.1023,8000000.0
2007-10-02 04:02:00,2.10225,2.10227,2.10195,2.10217,9000000.0
2007-10-02 04:03:00,2.10169,2.10216,2.10162,2.10215,7000000.0
2007-10-02 04:04:00,2.10193,2.10193,2.10172,2.10172,6000000.0
2007-10-02 04:05:00,2.10148,2.10148,2.10088,2.101,11000000.0
2007-10-02 04:06:00,2.10182,2.10182,2.10148,2.10151,6000000.0
2007-10-02 04:07:00,2.10139,2.10186,2.10132,2.10186,7000000.0
2007-10-02 04:08:00,2.10184,2.10184,2.1011,2.1011,7000000.0
2007-10-02 04:09:00,2.10196,2.10207,2.10157,2.10157,8000000.0
2007-10-02 04:10:00,2.10181,2.10184,2.10154,2.10184,7000000.0
2007-10-02 04:11:00,2.10137,2.10215,2.10137,2.10193,11000000.0
2007-10-02 04:12:00,2.10241,2.10241,2.10174,2.10182,9000000.0
2007-10-02 04:13:00,2.10213,2.10213,2.10193,2.10207,7000000.0
2007-10-02 04:14:00,2.10232,2.10233,2.10193,2.10194,8000000.0
2007-10-02 04:15:00,2.10235,2.10237,2.10212,2.10224,7000000.0
2007-10-02 04:16:00,2.10328,2.10328,2.10157,2.10192,7000000.0
2007-10-02 04:17:00,2.1022,2.10246,2.102,2.10225,10000000.0
2007-10-02 04:18:00,2.10253,2.10262,2.10191,2.10221,7000000.0
2007-10-02 04:19:00,2.10224,2.10224,2.10199,2.10207,13000000.0
2007-10-02 04:20:00,2.1022,2.10243,2.10202,2.1021,7000000.0
2007-10-02 04:21:00,2.10228,2.10252,2.10193,2.10235,10000000.0
2007-10-02 04:22:00,2.10195,2.10271,2.10175,2.10271,7000000.0
2007-10-02 04:23:00,2.10211,2.10237,2.10195,2.10237,7000000.0
2007-10-02 04:24:00,2.10265,2.10297,2.10224,2.10289,8000000.0
2007-10-02 04:25:00,2.1018,2.10285,2.1018,2.10222,9000000.0
2007-10-02 04:26:00,2.10304,2.10304,2.10233,2.10234,8000000.0
2007-10-02 04:27:00,2.1026,2.10274,2.1021,2.10262,7000000.0
2007-10-02 04:28:00,2.10302,2.10302,2.10232,2.10257,8000000.0
2007-10-02 04:29:00,2.10279,2.10299,2.10278,2.10278,8000000.0
2007-10-02 04:30:00,2.10294,2.10294,2.10198,2.10249,7000000.0
2007-10-02 04:31:00,2.10216,2.10256,2.10216,2.10256,11000000.0
2007-10-02 04:32:00,2.10259,2.10295,2.10245,2.10295,7000000.0
2007-10-02 04:33:00,2.10275,2.10282,2.1025,2.10277,8000000.0
2007-10-02 04:34:00,2.10261,2.10273,2.10196,2.10249,8000000.0
2007-10-02 04:35:00,2.10238,2.10253,2.10215,2.10249,9000000.0
2007-10-02 04:36:00,2.10272,2.10284,2.10233,2.10254,8000000.0
2007-10-02 04:37:00,2.10237,2.10269,2.10237,2.10244,8000000.0
2007-10-02 04:38:00,2.1028,2.1028,2.10225,2.10241,8000000.0
2007-10-02 04:39:00,2.10285,2.10285,2.10237,2.10274,10000000.0
2007-10-02 04:40:00,2.10258,2.10275,2.10211,2.10275,7000000.0
2007-10-02 04:41:00,2.10249,2.10276,2.10208,2.10276,11000000.0
2007-10-02 04:42:00,2.10265,2.10265,2.102,2.10234,12000000.0
2007-10-02 04:43:00,2.10268,2.10268,2.10217,2.10257,8000000.0
2007-10-02 04:44:00,2.10271,2.10284,2.10239,2.10252,7000000.0
2007-10-02 04:46:00,2.10271,2.10271,2.10268,2.1027,8000000.0
2007-10-02 04:47:00,2.10259,2.10267,2.10255,2.10255,9000000.0
2007-10-02 04:48:00,2.10279,2.10279,2.10211,2.10248,15000000.0
2007-10-02 04:49:00,2.10267,2.10274,2.10246,2.10268,7000000.0
2007-10-02 04:50:00,2.1025,2.10267,2.10249,2.10254,6000000.0
2007-10-02 04:51:00,2.10203,2.10234,2.10197,2.10234,7000000.0
2007-10-02 04:52:00,2.10279,2.10322,2.10272,2.10283,9000000.0
2007-10-02 04:54:00,2.10245,2.10331,2.10245,2.10331,8000000.0
2007-10-02 04:55:00,2.1031,2.10328,2.10293,2.10318,22000000.0
2007-10-02 04:56:00,2.103,2.10347,2.103,2.10323,8000000.0
2007-10-02 04:57:00,2.10281,2.10355,2.10281,2.10347,8000000.0
2007-10-02 04:58:00,2.10333,2.10333,2.10272,2.10292,7000000.0
2007-10-02 04:59:00,2.10379,2.1047,2.10379,2.10394,7000000.0
2007-10-02 05:00:00,2.10426,2.10426,2.10344,2.10344,9000000.0
2007-10-02 05:01:00,2.10401,2.10409,2.10371,2.10371,11000000.0
2007-10-02 05:02:00,2.10412,2.10412,2.10277,2.10352,18000000.0
2007-10-02 05:03:00,2.10323,2.10323,2.10236,2.10261,24000000.0
2007-10-02 05:04:00,2.10292,2.10303,2.10252,2.1028,9000000.0
2007-10-02 05:05:00,2.10221,2.10255,2.1017,2.10178,20000000.0
2007-10-02 05:06:00,2.10222,2.10231,2.10137,2.1022,20000000.0
2007-10-02 05:07:00,2.1025,2.10258,2.10225,2.10255,21000000.0
2007-10-02 05:08:00,2.10248,2.10265,2.10232,2.1024,10000000.0
2007-10-02 05:09:00,2.10235,2.10235,2.10193,2.10232,24000000.0
2007-10-02 05:10:00,2.10264,2.1027,2.10204,2.10249,7000000.0
2007-10-02 05:11:00,2.10242,2.10269,2.1022,2.10267,17000000.0
2007-10-02 05:12:00,2.10289,2.10305,2.10228,2.10228,10000000.0
2007-10-02 05:13:00,2.10246,2.10276,2.10227,2.10237,23000000.0
2007-10-02 05:14:00,2.10239,2.10285,2.10239,2.10285,7000000.0
2007-10-02 05:15:00,2.10206,2.10245,2.10204,2.10219,12000000.0
2007-10-02 05:16:00,2.10256,2.10264,2.10239,2.10259,7000000.0
2007-10-02 05:17:00,2.10162,2.10209,2.10162,2.10209,8000000.0
2007-10-02 05:18:00,2.10181,2.10226,2.10171,2.10226,7000000.0
2007-10-02 05:19:00,2.10246,2.10269,2.10217,2.10238,8000000.0
2007-10-02 05:20:00,2.10225,2.10242,2.10219,2.10235,19000000.0
2007-10-02 05:21:00,2.10235,2.10256,2.10235,2.10243,8000000.0
2007-10-02 05:22:00,2.10267,2.10284,2.10236,2.10259,9000000.0
2007-10-02 05:24:00,2.10251,2.10274,2.10248,2.10248,8000000.0
2007-10-02 05:25:00,2.10225,2.1028,2.10225,2.10249,7000000.0
2007-10-02 05:26:00,2.10303,2.10303,2.10245,2.10252,8000000.0
2007-10-02 05:27:00,2.10304,2.10313,2.10271,2.10289,7000000.0
2007-10-02 05:28:00,2.10323,2.10323,2.10277,2.10307,7000000.0
2007-10-02 05:29:00,2.10321,2.10321,2.10269,2.10289,8000000.0
2007-10-02 05:30:00,2.10311,2.10314,2.1026,2.10296,10000000.0
2007-10-02 05:31:00,2.1029,2.10315,2.10282,2.10315,17000000.0
2007-10-02 05:32:00,2.10265,2.10291,2.10224,2.1027,14000000.0
2007-10-02 05:33:00,2.10218,2.10252,2.10218,2.10244,7000000.0
2007-10-02 05:34:00,2.10252,2.10255,2.10231,2.10231,31000000.0
2007-10-02 05:36:00,2.10253,2.10253,2.10173,2.10203,7000000.0
2007-10-02 05:37:00,2.1022,2.10227,2.10197,2.1021,9000000.0
2007-10-02 05:38:00,2.10248,2.10248,2.10167,2.10221,12000000.0
2007-10-02 05:39:00,2.10173,2.10213,2.10172,2.10209,9000000.0
2007-10-02 05:40:00,2.10224,2.10224,2.10181,2.10207,7000000.0
2007-10-02 05:42:00,2.10203,2.10208,2.10166,2.10205,8000000.0
2007-10-02 05:43:00,2.10176,2.10199,2.10176,2.10181,11000000.0
2007-10-02 05:44:00,2.1019,2.10198,2.10178,2.10178,10000000.0
2007-10-02 05:45:00,2.1018,2.10201,2.10175,2.10176,12000000.0
2007-10-02 05:46:00,2.10208,2.10208,2.10175,2.10192,8000000.0
2007-10-02 05:47:00,2.10151,2.10184,2.10151,2.10182,7000000.0
2007-10-02 05:48:00,2.10191,2.10191,2.10137,2.10158,7000000.0
2007-10-02 05:49:00,2.10108,2.10177,2.10108,2.10177,7000000.0
2007-10-02 05:50:00,2.10159,2.10159,2.10146,2.10146,7000000.0
2007-10-02 05:51:00,2.10137,2.10217,2.10137,2.10192,29000000.0
2007-10-02 05:52:00,2.10187,2.10187,2.10134,2.10167,9000000.0
2007-10-02 05:53:00,2.10119,2.10166,2.10115,2.10115,9000000.0
2007-10-02 05:54:00,2.10176,2.10183,2.10097,2.10138,7000000.0
2007-10-02 05:55:00,2.10113,2.1016,2.10113,2.1016,9000000.0
2007-10-02 05:56:00,2.10201,2.10201,2.10141,2.10192,8000000.0
2007-10-02 05:57:00,2.10119,2.10153,2.10073,2.10136,10000000.0
2007-10-02 05:58:00,2.10134,2.10141,2.10106,2.10106,12000000.0
2007-10-02 05:59:00,2.10119,2.10119,2.10099,2.10099,20000000.0
2007-10-02 06:00:00,2.10148,2.10153,2.10125,2.10141,7000000.0
2007-10-02 06:01:00,2.10038,2.10132,2.10038,2.10132,9000000.0
2007-10-02 06:02:00,2.10128,2.10141,2.10099,2.10141,11000000.0
2007-10-02 06:03:00,2.10073,2.10137,2.10073,2.10123,16000000.0
2007-10-02 06:04:00,2.10167,2.10167,2.10152,2.10167,12000000.0
2007-10-02 06:05:00,2.10088,2.10126,2.10077,2.10126,14000000.0
2007-10-02 06:06:00,2.10141,2.10141,2.10091,2.10141,11000000.0
2007-10-02 06:07:00,2.10157,2.10179,2.10112,2.10175,20000000.0
2007-10-02 06:08:00,2.10209,2.10209,2.10142,2.10142,7000000.0
2007-10-02 06:09:00,2.10098,2.10175,2.10076,2.10146,20000000.0
2007-10-02 06:10:00,2.10202,2.10202,2.10117,2.10177,7000000.0
2007-10-02 06:11:00,2.10119,2.10201,2.10119,2.10201,7000000.0
2007-10-02 06:12:00,2.10179,2.10179,2.10133,2.10133,3000000.0
2007-10-02 06:13:00,2.10157,2.10164,2.10097,2.10146,7000000.0
2007-10-02 06:14:00,2.10147,2.10182,2.10117,2.10117,7000000.0
2007-10-02 06:15:00,2.1014,2.1014,2.10052,2.10117,10000000.0
2007-10-02 06:16:00,2.10166,2.10166,2.10098,2.10098,8000000.0
2007-10-02 06:17:00,2.10108,2.10153,2.10082,2.10082,10000000.0
2007-10-02 06:18:00,2.10169,2.10169,2.10072,2.10072,10000000.0
2007-10-02 06:19:00,2.10101,2.10113,2.10083,2.10089,8000000.0
2007-10-02 06:20:00,2.10148,2.10166,2.10069,2.1015,11000000.0
2007-10-02 06:21:00,2.10109,2.10162,2.10109,2.10162,8000000.0
2007-10-02 06:22:00,2.10172,2.10191,2.10094,2.1011,8000000.0
2007-10-02 06:23:00,2.10089,2.10156,2.10047,2.10156,9000000.0
2007-10-02 06:24:00,2.10182,2.10182,2.10089,2.10162,11000000.0
2007-10-02 06:25:00,2.10157,2.10177,2.10117,2.10156,8000000.0
2007-10-02 06:26:00,2.10148,2.10148,2.09986,2.10038,8000000.0
2007-10-02 06:27:00,2.10032,2.10084,2.10032,2.10049,10000000.0
2007-10-02 06:28:00,2.10095,2.10095,2.09969,2.1,8000000.0
2007-10-02 06:29:00,2.10026,2.10068,2.10026,2.10026,9000000.0
2007-10-02 06:30:00,2.10028,2.10046,2.09979,2.10024,20000000.0
2007-10-02 06:31:00,2.10011,2.1011,2.10011,2.10049,13000000.0
2007-10-02 06:32:00,2.1005,2.10098,2.10031,2.10073,7000000.0
2007-10-02 06:33:00,2.10077,2.10147,2.10064,2.10111,21000000.0
2007-10-02 06:34:00,2.10164,2.10164,2.10115,2.10161,7000000.0
2007-10-02 06:35:00,2.10048,2.10129,2.10044,2.10093,20000000.0
2007-10-02 06:36:00,2.10197,2.10204,2.10108,2.10139,8000000.0
2007-10-02 06:37:00,2.10116,2.10116,2.09996,2.10108,13000000.0
2007-10-02 06:38:00,2.10194,2.10194,2.10109,2.10167,30000000.0
2007-10-02 06:39:00,2.10181,2.10181,2.10135,2.10138,23000000.0
2007-10-02 06:40:00,2.10173,2.10185,2.10151,2.10184,5000000.0
2007-10-02 06:41:00,2.10166,2.10188,2.10115,2.10164,7000000.0
2007-10-02 06:42:00,2.10194,2.10194,2.10141,2.10158,7000000.0
2007-10-02 06:43:00,2.10133,2.10186,2.10125,2.10186,12000000.0
2007-10-02 06:44:00,2.10192,2.10192,2.10133,2.10135,18000000.0
2007-10-02 06:45:00,2.10123,2.10166,2.10123,2.10161,19000000.0
2007-10-02 06:46:00,2.10137,2.10182,2.10132,2.10161,21000000.0
2007-10-02 06:47:00,2.10125,2.10176,2.10125,2.10176,17000000.0
2007-10-02 06:48:00,2.1019,2.10195,2.10111,2.10195,8000000.0
2007-10-02 06:49:00,2.1018,2.1018,2.10141,2.10142,17000000.0
2007-10-02 06:50:00,2.10152,2.10162,2.10092,2.10114,33000000.0
2007-10-02 06:51:00,2.10119,2.10157,2.10063,2.10157,8000000.0
2007-10-02 06:52:00,2.10151,2.10166,2.10139,2.1016,18000000.0
2007-10-02 06:53:00,2.10154,2.10173,2.10149,2.10173,7000000.0
2007-10-02 06:54:00,2.10167,2.10174,2.10112,2.10139,11000000.0
2007-10-02 06:55:00,2.102,2.102,2.10162,2.10188,8000000.0
2007-10-02 06:56:00,2.10204,2.10204,2.10114,2.10114,9000000.0
2007-10-02 06:57:00,2.10185,2.10201,2.10163,2.10163,8000000.0
2007-10-02 06:58:00,2.10159,2.10183,2.10143,2.10183,24000000.0
2007-10-02 06:59:00,2.10113,2.10169,2.10059,2.10161,7000000.0
2007-10-02 07:00:00,2.10108,2.10157,2.10108,2.10149,10000000.0
2007-10-02 07:01:00,2.10136,2.10166,2.1013,2.10166,9000000.0
2007-10-02 07:02:00,2.10191,2.10191,2.1013,2.1013,8000000.0
2007-10-02 07:03:00,2.10119,2.10161,2.10108,2.1016,20000000.0
2007-10-02 07:04:00,2.10192,2.10192,2.10117,2.10147,31000000.0
2007-10-02 07:05:00,2.10082,2.10161,2.10082,2.1009,23000000.0
2007-10-02 07:06:00,2.10179,2.10179,2.10082,2.10114,11000000.0
2007-10-02 07:07:00,2.10086,2.10096,2.10082,2.10087,20000000.0
2007-10-02 07:08:00,2.10159,2.10159,2.10112,2.10117,9000000.0
2007-10-02 07:09:00,2.1009,2.10142,2.10079,2.10111,8000000.0
2007-10-02 07:10:00,2.10098,2.1018,2.10098,2.10158,18000000.0
2007-10-02 07:11:00,2.10194,2.10223,2.10131,2.10162,32000000.0
2007-10-02 07:12:00,2.10203,2.10217,2.10151,2.10197,11000000.0
2007-10-02 07:13:00,2.10201,2.10201,2.10152,2.10168,7000000.0
2007-10-02 07:14:00,2.10173,2.10173,2.10126,2.10155,28000000.0
2007-10-02 07:15:00,2.10139,2.10196,2.10139,2.10171,45000000.0
2007-10-02 07:16:00,2.10166,2.10188,2.10134,2.10146,29000000.0
2007-10-02 07:17:00,2.10183,2.10183,2.10165,2.10165,25000000.0
2007-10-02 07:18:00,2.10178,2.10182,2.10108,2.10182,26000000.0
2007-10-02 07:19:00,2.1018,2.10202,2.10141,2.10164,28000000.0
2007-10-02 07:20:00,2.10159,2.1018,2.10138,2.10138,16000000.0
2007-10-02 07:21:00,2.10103,2.10189,2.10103,2.10148,26000000.0
2007-10-02 07:22:00,2.10181,2.10181,2.10023,2.10033,10000000.0
2007-10-02 07:23:00,2.10187,2.10211,2.10151,2.10199,17000000.0
2007-10-02 07:24:00,2.10188,2.1021,2.10152,2.10152,20000000.0
2007-10-02 07:25:00,2.10173,2.10175,2.10102,2.10156,28000000.0
2007-10-02 07:26:00,2.102,2.10212,2.10146,2.1019,40000000.0
2007-10-02 07:27:00,2.1017,2.10237,2.1017,2.10203,14000000.0
2007-10-02 07:28:00,2.10161,2.10233,2.10155,2.10179,18000000.0
2007-10-02 07:29:00,2.10162,2.10212,2.10162,2.10209,31000000.0
2007-10-02 07:30:00,2.10185,2.10244,2.10167,2.10229,46000000.0
2007-10-02 07:31:00,2.10199,2.10199,2.10149,2.10188,37000000.0
2007-10-02 07:32:00,2.10235,2.10235,2.10183,2.10224,23000000.0
2007-10-02 07:33:00,2.10191,2.10223,2.10172,2.10193,56000000.0
2007-10-02 07:34:00,2.10214,2.10221,2.10171,2.10208,32000000.0
2007-10-02 07:35:00,2.1019,2.10193,2.10126,2.10193,30000000.0
2007-10-02 07:36:00,2.10206,2.10212,2.10175,2.1018,30000000.0
2007-10-02 07:37:00,2.10142,2.1021,2.10142,2.1016,15000000.0
2007-10-02 07:38:00,2.10191,2.10191,2.10064,2.10085,15000000.0
2007-10-02 07:39:00,2.10098,2.10154,2.10056,2.10149,50000000.0
2007-10-02 07:40:00,2.10139,2.10152,2.10053,2.10128,22000000.0
2007-10-02 07:41:00,2.10088,2.10111,2.10052,2.10052,13000000.0
2007-10-02 07:42:00,2.10147,2.10147,2.10055,2.10094,18000000.0
2007-10-02 07:43:00,2.1008,2.10083,2.09958,2.10048,19000000.0
2007-10-02 07:44:00,2.10113,2.10113,2.1002,2.1008,19000000.0
2007-10-02 07:45:00,2.10019,2.10063,2.10012,2.10063,10000000.0
2007-10-02 07:46:00,2.10059,2.10059,2.10014,2.10019,14000000.0
2007-10-02 07:47:00,2.10022,2.10041,2.10009,2.10029,16000000.0
2007-10-02 07:48:00,2.10069,2.10098,2.10046,2.10093,21000000.0
2007-10-02 07:49:00,2.10054,2.10066,2.10024,2.10035,16000000.0
2007-10-02 07:50:00,2.10101,2.10103,2.10053,2.10098,33000000.0
2007-10-02 07:51:00,2.10135,2.10135,2.10108,2.10134,32000000.0
2007-10-02 07:52:00,2.10144,2.10152,2.10099,2.10145,50000000.0
2007-10-02 07:53:00,2.10099,2.1013,2.10097,2.10128,7000000.0
2007-10-02 07:54:00,2.10161,2.10161,2.10107,2.10107,8000000.0
2007-10-02 07:55:00,2.10106,2.10112,2.10077,2.10112,35000000.0
2007-10-02 07:56:00,2.10129,2.10129,2.10055,2.10117,23000000.0
2007-10-02 07:57:00,2.10094,2.10128,2.10078,2.10128,27000000.0
2007-10-02 07:58:00,2.10127,2.10127,2.10082,2.10123,32000000.0
2007-10-02 07:59:00,2.10114,2.10161,2.10114,2.10136,10000000.0
2007-10-02 08:00:00,2.10135,2.10143,2.09971,2.10106,54000000.0
2007-10-02 08:01:00,2.10121,2.10164,2.10051,2.10077,35000000.0
2007-10-02 08:02:00,2.10181,2.10181,2.10063,2.101,39000000.0
2007-10-02 08:03:00,2.10056,2.10089,2.09954,2.09954,21000000.0
2007-10-02 08:04:00,2.10112,2.10112,2.09982,2.10071,23000000.0
2007-10-02 08:05:00,2.10084,2.10093,2.09969,2.10039,20000000.0
2007-10-02 08:06:00,2.10105,2.1012,2.10087,2.10087,9000000.0
2007-10-02 08:07:00,2.09932,2.10051,2.09932,2.10023,10000000.0
2007-10-02 08:08:00,2.10103,2.10103,2.09956,2.09956,14000000.0
2007-10-02 08:09:00,2.09968,2.10068,2.09965,2.10063,44000000.0
2007-10-02 08:10:00,2.10039,2.10065,2.10004,2.10032,11000000.0
2007-10-02 08:11:00,2.10078,2.10099,2.0993,2.10099,28000000.0
2007-10-02 08:12:00,2.10123,2.10138,2.09967,2.10119,46000000.0
2007-10-02 08:13:00,2.10122,2.10165,2.09938,2.09963,45000000.0
2007-10-02 08:14:00,2.10221,2.10221,2.10102,2.10149,25000000.0
2007-10-02 08:15:00,2.10136,2.10209,2.10078,2.10209,10000000.0
2007-10-02 08:16:00,2.10307,2.10307,2.10191,2.10232,12000000.0
2007-10-02 08:17:00,2.10233,2.10254,2.10143,2.10254,15000000.0
2007-10-02 08:18:00,2.10274,2.10305,2.10221,2.10241,21000000.0
2007-10-02 08:19:00,2.1018,2.10279,2.10142,2.10152,31000000.0
2007-10-02 08:20:00,2.10244,2.10252,2.10073,2.10241,19000000.0
2007-10-02 08:21:00,2.10244,2.10288,2.10142,2.10287,14000000.0
2007-10-02 08:22:00,2.10381,2.10381,2.10268,2.10321,29000000.0
2007-10-02 08:23:00,2.10321,2.10378,2.10282,2.10378,22000000.0
2007-10-02 08:24:00,2.10318,2.10423,2.1029,2.10357,17000000.0
2007-10-02 08:25:00,2.1043,2.10434,2.10288,2.10366,36000000.0
2007-10-02 08:26:00,2.10427,2.10427,2.10316,2.10394,11000000.0
2007-10-02 08:27:00,2.10399,2.10406,2.10299,2.10355,8000000.0
2007-10-02 08:28:00,2.10417,2.10417,2.10308,2.10349,43000000.0
2007-10-02 08:29:00,2.10366,2.10391,2.10286,2.1038,15000000.0
2007-10-02 08:30:00,2.10352,2.10448,2.1019,2.10413,40000000.0
2007-10-02 08:31:00,2.10407,2.10456,2.10347,2.10406,53000000.0
2007-10-02 08:32:00,2.10382,2.10401,2.10244,2.10401,63000000.0
2007-10-02 08:33:00,2.10416,2.10416,2.10338,2.10409,54000000.0
2007-10-02 08:34:00,2.10399,2.10399,2.10306,2.10327,42000000.0
2007-10-02 08:35:00,2.10359,2.104,2.10296,2.10397,38000000.0
2007-10-02 08:36:00,2.10396,2.10396,2.10271,2.10389,23000000.0
2007-10-02 08:37:00,2.10362,2.10407,2.10276,2.10352,42000000.0
2007-10-02 08:38:00,2.10375,2.10375,2.10261,2.10306,36000000.0
2007-10-02 08:39:00,2.10345,2.10399,2.10268,2.10348,27000000.0
2007-10-02 08:40:00,2.10421,2.10429,2.10246,2.10369,10000000.0
2007-10-02 08:41:00,2.10372,2.10433,2.10261,2.10417,50000000.0
2007-10-02 08:42:00,2.10426,2.10426,2.10281,2.10346,71000000.0
2007-10-02 08:43:00,2.10392,2.10416,2.10314,2.10361,57000000.0
2007-10-02 08:44:00,2.1045,2.10477,2.1041,2.10468,72000000.0
2007-10-02 08:45:00,2.10383,2.10438,2.10317,2.10414,57000000.0
2007-10-02 08:46:00,2.10405,2.10405,2.10238,2.10319,47000000.0
2007-10-02 08:47:00,2.10374,2.10374,2.10237,2.10237,43000000.0
2007-10-02 08:48:00,2.10392,2.10417,2.10346,2.10412,9000000.0
2007-10-02 08:49:00,2.1027,2.10394,2.1027,2.10336,35000000.0
2007-10-02 08:50:00,2.1042,2.1042,2.1036,2.10397,80000000.0
2007-10-02 08:51:00,2.10292,2.10369,2.10259,2.10367,66000000.0
2007-10-02 08:52:00,2.10349,2.10349,2.10207,2.10323,48000000.0
2007-10-02 08:53:00,2.10284,2.10344,2.10284,2.10342,48000000.0
2007-10-02 08:54:00,2.10342,2.10342,2.10249,2.10326,57000000.0
2007-10-02 08:55:00,2.10251,2.10354,2.1024,2.10327,78000000.0
2007-10-02 08:56:00,2.10343,2.10343,2.10195,2.1027,43000000.0
2007-10-02 08:57:00,2.10264,2.10335,2.10187,2.10253,47000000.0
2007-10-02 08:58:00,2.10217,2.10312,2.10196,2.10292,7000000.0
2007-10-02 08:59:00,2.10314,2.10485,2.10236,2.10355,96000000.0
2007-10-02 09:00:00,2.10369,2.10458,2.10252,2.10392,20000000.0
2007-10-02 09:01:00,2.10373,2.10441,2.10362,2.10362,23000000.0
2007-10-02 09:02:00,2.10442,2.10442,2.10237,2.10353,27000000.0
2007-10-02 09:03:00,2.10316,2.10361,2.10267,2.10338,19000000.0
2007-10-02 09:04:00,2.10368,2.10392,2.10291,2.10299,42000000.0
2007-10-02 09:05:00,2.10275,2.10367,2.10275,2.10367,38000000.0
2007-10-02 09:06:00,2.10326,2.10364,2.10217,2.10296,47000000.0
2007-10-02 09:07:00,2.10322,2.10338,2.10208,2.10328,39000000.0
2007-10-02 09:08:00,2.10369,2.10374,2.10208,2.10303,31000000.0
2007-10-02 09:09:00,2.10319,2.10356,2.10259,2.10294,33000000.0
2007-10-02 09:10:00,2.10349,2.10349,2.10223,2.1032,48000000.0
2007-10-02 09:11:00,2.10312,2.10336,2.10265,2.10295,21000000.0
2007-10-02 09:12:00,2.10283,2.10345,2.10206,2.10301,20000000.0
2007-10-02 09:13:00,2.10305,2.10305,2.10177,2.10222,47000000.0
2007-10-02 09:14:00,2.10288,2.10311,2.10215,2.10269,56000000.0
2007-10-02 09:15:00,2.1031,2.1031,2.10191,2.102,61000000.0
2007-10-02 09:16:00,2.10264,2.1028,2.10188,2.1028,47000000.0
2007-10-02 09:17:00,2.1027,2.1027,2.10161,2.10232,47000000.0
2007-10-02 09:18:00,2.10228,2.10246,2.10008,2.10246,39000000.0
2007-10-02 09:19:00,2.10241,2.10241,2.10117,2.10216,69000000.0
2007-10-02 09:20:00,2.10215,2.10215,2.10133,2.10133,28000000.0
2007-10-02 09:21:00,2.10184,2.10208,2.10076,2.10118,55000000.0
2007-10-02 09:22:00,2.10144,2.10191,2.1007,2.10187,50000000.0
2007-10-02 09:23:00,2.10178,2.10178,2.10097,2.10178,43000000.0
2007-10-02 09:24:00,2.10156,2.10176,2.10096,2.10172,34000000.0
2007-10-02 09:25:00,2.10159,2.10162,2.09964,2.10161,56000000.0
2007-10-02 09:26:00,2.10233,2.10274,2.10012,2.10221,55000000.0
2007-10-02 09:27:00,2.10188,2.10251,2.10094,2.10251,62000000.0
2007-10-02 09:28:00,2.10282,2.10282,2.10049,2.10113,59000000.0
2007-10-02 09:29:00,2.10127,2.10175,2.10073,2.10132,46000000.0
2007-10-02 09:30:00,2.10086,2.10151,2.09975,2.10113,21000000.0
2007-10-02 09:31:00,2.10073,2.10165,2.10068,2.10165,38000000.0
2007-10-02 09:32:00,2.10193,2.10194,2.10016,2.10016,56000000.0
2007-10-02 09:33:00,2.10195,2.10195,2.1011,2.10167,57000000.0
2007-10-02 09:34:00,2.10151,2.10191,2.10048,2.1015,72000000.0
2007-10-02 09:35:00,2.10205,2.10293,2.10077,2.10202,55000000.0
2007-10-02 09:36:00,2.10206,2.10249,2.10133,2.10196,66000000.0
2007-10-02 09:37:00,2.10097,2.10205,2.10097,2.1015,24000000.0
2007-10-02 09:38:00,2.10145,2.10243,2.10145,2.10195,51000000.0
2007-10-02 09:39:00,2.10101,2.10209,2.10101,2.10187,31000000.0
2007-10-02 09:40:00,2.10188,2.10256,2.10141,2.10214,33000000.0
2007-10-02 09:41:00,2.10207,2.10257,2.10171,2.10171,34000000.0
2007-10-02 09:42:00,2.10227,2.10227,2.10134,2.10159,33000000.0
2007-10-02 09:43:00,2.10145,2.10174,2.10089,2.10089,33000000.0
2007-10-02 09:44:00,2.10139,2.10166,2.1008,2.10138,67000000.0
2007-10-02 09:45:00,2.10107,2.1011,2.10033,2.10091,31000000.0
2007-10-02 09:46:00,2.10108,2.10108,2.09942,2.10097,22000000.0
2007-10-02 09:47:00,2.10075,2.10095,2.10023,2.10077,19000000.0
2007-10-02 09:48:00,2.10141,2.10141,2.0999,2.10041,22000000.0
2007-10-02 09:49:00,2.10028,2.10028,2.09845,2.09962,31000000.0
2007-10-02 09:50:00,2.09982,2.10022,2.09905,2.10022,65000000.0
2007-10-02 09:51:00,2.09958,2.10004,2.09926,2.09926,120000000.0
2007-10-02 09:52:00,2.09955,2.09969,2.09734,2.09969,34000000.0
2007-10-02 09:53:00,2.09933,2.10017,2.09905,2.10013,37000000.0
2007-10-02 09:54:00,2.10068,2.10068,2.09886,2.10021,42000000.0
2007-10-02 09:55:00,2.10023,2.10072,2.09904,2.10012,65000000.0
2007-10-02 09:56:00,2.10054,2.10057,2.09938,2.10005,56000000.0
2007-10-02 09:57:00,2.09985,2.10037,2.09918,2.09993,61000000.0
2007-10-02 09:58:00,2.10055,2.10055,2.0983,2.0999,79000000.0
2007-10-02 09:59:00,2.10048,2.10048,2.0993,2.10001,68000000.0
2007-10-02 10:00:00,2.09948,2.10035,2.09936,2.09965,90000000.0
2007-10-02 10:01:00,2.10014,2.10026,2.09931,2.10011,72000000.0
2007-10-02 10:02:00,2.10012,2.10012,2.09895,2.09988,62000000.0
2007-10-02 10:03:00,2.09935,2.09983,2.09879,2.09971,67000000.0
2007-10-02 10:04:00,2.09961,2.10001,2.09873,2.09884,59000000.0
2007-10-02 10:05:00,2.09959,2.1001,2.0991,2.09959,85000000.0
2007-10-02 10:06:00,2.09997,2.10028,2.09899,2.10003,52000000.0
2007-10-02 10:07:00,2.10038,2.10038,2.09889,2.1003,86000000.0
2007-10-02 10:08:00,2.10013,2.10042,2.09923,2.09923,62000000.0
2007-10-02 10:09:00,2.10049,2.10049,2.09909,2.1,36000000.0
2007-10-02 10:10:00,2.10014,2.10014,2.09913,2.0994,16000000.0
2007-10-02 10:11:00,2.09945,2.10027,2.09945,2.09969,22000000.0
2007-10-02 10:12:00,2.10059,2.10059,2.0993,2.10049,39000000.0
2007-10-02 10:13:00,2.10018,2.10067,2.09984,2.10039,21000000.0
2007-10-02 10:14:00,2.1011,2.10188,2.09993,2.1012,38000000.0
2007-10-02 10:15:00,2.1007,2.10142,2.10028,2.10142,34000000.0
2007-10-02 10:16:00,2.1013,2.10158,2.10019,2.10019,57000000.0
2007-10-02 10:17:00,2.10155,2.1017,2.10102,2.10123,45000000.0
2007-10-02 10:18:00,2.10185,2.10185,2.10068,2.10165,45000000.0
2007-10-02 10:19:00,2.10076,2.10197,2.10076,2.10182,51000000.0
2007-10-02 10:20:00,2.1022,2.1022,2.10056,2.10189,41000000.0
2007-10-02 10:21:00,2.10082,2.10185,2.10082,2.1017,31000000.0
2007-10-02 10:22:00,2.10208,2.10217,2.10061,2.10194,37000000.0
2007-10-02 10:23:00,2.10206,2.10266,2.10111,2.10262,65000000.0
2007-10-02 10:24:00,2.10234,2.10273,2.10162,2.10259,79000000.0
2007-10-02 10:25:00,2.10234,2.10234,2.10016,2.10143,50000000.0
2007-10-02 10:26:00,2.10147,2.10166,2.10042,2.10097,52000000.0
2007-10-02 10:27:00,2.10059,2.10142,2.09979,2.10127,63000000.0
2007-10-02 10:28:00,2.10136,2.10137,2.10009,2.10087,76000000.0
2007-10-02 10:29:00,2.10126,2.1013,2.10043,2.1013,46000000.0
2007-10-02 10:30:00,2.1009,2.10107,2.09977,2.10033,44000000.0
2007-10-02 10:31:00,2.10062,2.10062,2.09854,2.09966,60000000.0
2007-10-02 10:32:00,2.09965,2.10043,2.09919,2.10043,46000000.0
2007-10-02 10:33:00,2.10036,2.10082,2.09945,2.10082,48000000.0
2007-10-02 10:34:00,2.10095,2.10095,2.09997,2.10028,73000000.0
2007-10-02 10:35:00,2.10017,2.10069,2.09948,2.10029,57000000.0
2007-10-02 10:36:00,2.1002,2.10052,2.0994,2.1005,64000000.0
2007-10-02 10:37:00,2.09996,2.10042,2.0994,2.10038,66000000.0
2007-10-02 10:38:00,2.10078,2.10078,2.09996,2.10056,49000000.0
2007-10-02 10:39:00,2.09973,2.10027,2.09938,2.10024,43000000.0
2007-10-02 10:40:00,2.10039,2.10039,2.09981,2.09991,66000000.0
2007-10-02 10:41:00,2.09985,2.10006,2.09928,2.09974,31000000.0
2007-10-02 10:42:00,2.10025,2.10047,2.09965,2.10032,39000000.0
2007-10-02 10:43:00,2.10022,2.1003,2.09911,2.0999,50000000.0
2007-10-02 10:44:00,2.10046,2.10046,2.09925,2.09981,52000000.0
2007-10-02 10:45:00,2.10019,2.10034,2.09894,2.1,27000000.0
2007-10-02 10:46:00,2.10021,2.10021,2.09929,2.09993,38000000.0
2007-10-02 10:47:00,2.09984,2.10005,2.09879,2.09982,58000000.0
2007-10-02 10:48:00,2.09979,2.10009,2.09909,2.0997,57000000.0
2007-10-02 10:49:00,2.10008,2.10025,2.09922,2.09938,68000000.0
2007-10-02 10:50:00,2.10064,2.10064,2.09896,2.10005,62000000.0
2007-10-02 10:51:00,2.09934,2.09975,2.09883,2.09947,39000000.0
2007-10-02 10:52:00,2.09998,2.09998,2.09856,2.09945,53000000.0
2007-10-02 10:53:00,2.09975,2.10009,2.09893,2.10009,39000000.0
2007-10-02 10:54:00,2.09986,2.09986,2.09897,2.09905,10000000.0
2007-10-02 10:55:00,2.09955,2.09992,2.09876,2.09992,16000000.0
2007-10-02 10:56:00,2.10044,2.10054,2.0998,2.10054,70000000.0
2007-10-02 10:57:00,2.1001,2.10067,2.09934,2.09934,38000000.0
2007-10-02 10:58:00,2.10135,2.10135,2.09978,2.10016,52000000.0
2007-10-02 10:59:00,2.10186,2.10186,2.10006,2.10154,50000000.0
2007-10-02 11:00:00,2.10007,2.10174,2.09966,2.10132,33000000.0
2007-10-02 11:01:00,2.10049,2.10208,2.10049,2.10196,42000000.0
2007-10-02 11:02:00,2.1025,2.10274,2.10123,2.1014,67000000.0
2007-10-02 11:03:00,2.10186,2.10319,2.10186,2.10263,62000000.0
2007-10-02 11:04:00,2.10318,2.10318,2.10181,2.10237,7000000.0
2007-10-02 11:05:00,2.1023,2.1023,2.10081,2.10189,57000000.0
2007-10-02 11:06:00,2.10187,2.10187,2.09974,2.10093,62000000.0
2007-10-02 11:07:00,2.09986,2.10095,2.09947,2.1004,49000000.0
2007-10-02 11:08:00,2.10124,2.10124,2.09988,2.10062,58000000.0
2007-10-02 11:09:00,2.10064,2.10133,2.09998,2.10084,61000000.0
2007-10-02 11:10:00,2.1006,2.10127,2.10013,2.10052,58000000.0
2007-10-02 11:11:00,2.10032,2.10093,2.09948,2.10052,64000000.0
2007-10-02 11:12:00,2.1005,2.10096,2.0999,2.10054,59000000.0
2007-10-02 11:13:00,2.0997,2.10025,2.09868,2.0999,63000000.0
2007-10-02 11:14:00,2.10018,2.10018,2.09778,2.09958,60000000.0
2007-10-02 11:15:00,2.09944,2.10054,2.0987,2.10033,59000000.0
2007-10-02 11:16:00,2.10117,2.10117,2.09971,2.101,39000000.0
2007-10-02 11:17:00,2.10161,2.10183,2.10069,2.10173,57000000.0
2007-10-02 11:18:00,2.10194,2.10194,2.10097,2.10124,48000000.0
2007-10-02 11:19:00,2.10149,2.1019,2.10089,2.10181,62000000.0
2007-10-02 11:20:00,2.10151,2.10219,2.10097,2.10219,9000000.0
2007-10-02 11:21:00,2.10251,2.10264,2.10139,2.10246,11000000.0
2007-10-02 11:22:00,2.10267,2.10286,2.10209,2.10281,7000000.0
2007-10-02 11:23:00,2.10335,2.10351,2.10235,2.10326,11000000.0
2007-10-02 11:24:00,2.10422,2.10422,2.10235,2.10316,10000000.0
2007-10-02 11:25:00,2.10231,2.10295,2.10231,2.10268,7000000.0
2007-10-02 11:26:00,2.10248,2.10248,2.10135,2.10179,32000000.0
2007-10-02 11:27:00,2.10185,2.10241,2.10031,2.1021,61000000.0
2007-10-02 11:28:00,2.10266,2.10266,2.10173,2.10228,37000000.0
2007-10-02 11:29:00,2.10225,2.10292,2.10183,2.10255,63000000.0
2007-10-02 11:30:00,2.10267,2.10329,2.10238,2.10308,48000000.0
2007-10-02 11:31:00,2.10299,2.10331,2.10218,2.10331,64000000.0
2007-10-02 11:32:00,2.10343,2.10362,2.10212,2.1033,34000000.0
2007-10-02 11:33:00,2.10322,2.10322,2.10209,2.10299,41000000.0
2007-10-02 11:34:00,2.10315,2.10315,2.10215,2.10238,80000000.0
2007-10-02 11:35:00,2.10282,2.10293,2.10175,2.1026,49000000.0
2007-10-02 11:36:00,2.10252,2.10291,2.10197,2.10291,37000000.0
2007-10-02 11:37:00,2.10254,2.10277,2.10142,2.10221,50000000.0
2007-10-02 11:38:00,2.10261,2.10261,2.10157,2.10172,47000000.0
2007-10-02 11:39:00,2.10246,2.10294,2.10235,2.10294,39000000.0
2007-10-02 11:40:00,2.10296,2.10296,2.10193,2.10287,24000000.0
2007-10-02 11:41:00,2.10206,2.10363,2.10193,2.10276,53000000.0
2007-10-02 11:42:00,2.10363,2.10363,2.10146,2.10213,26000000.0
2007-10-02 11:43:00,2.10173,2.10293,2.10173,2.10253,24000000.0
2007-10-02 11:44:00,2.10251,2.10272,2.10211,2.10272,14000000.0
2007-10-02 11:45:00,2.10255,2.10266,2.10191,2.10258,20000000.0
2007-10-02 11:46:00,2.10281,2.10281,2.10204,2.10265,18000000.0
2007-10-02 11:47:00,2.10189,2.10284,2.10189,2.10226,15000000.0
2007-10-02 11:48:00,2.10251,2.10251,2.10174,2.10211,19000000.0
2007-10-02 11:49:00,2.10204,2.10204,2.10019,2.10127,20000000.0
2007-10-02 11:50:00,2.10139,2.10156,2.09973,2.10156,29000000.0
2007-10-02 11:51:00,2.10151,2.10195,2.10084,2.1019,46000000.0
2007-10-02 11:52:00,2.10164,2.10177,2.10084,2.10152,53000000.0
2007-10-02 11:53:00,2.10139,2.10151,2.10076,2.10142,33000000.0
2007-10-02 11:54:00,2.10185,2.10185,2.10082,2.10152,34000000.0
2007-10-02 11:55:00,2.10111,2.10161,2.10066,2.10152,31000000.0
2007-10-02 11:56:00,2.10169,2.10208,2.10106,2.10191,43000000.0
2007-10-02 11:57:00,2.1019,2.10209,2.10073,2.10148,45000000.0
2007-10-02 11:58:00,2.10193,2.10193,2.10103,2.10151,39000000.0
2007-10-02 11:59:00,2.10111,2.10111,2.09947,2.10073,48000000.0
2007-10-02 12:00:00,2.10089,2.10128,2.0992,2.10081,47000000.0
2007-10-02 12:01:00,2.10078,2.1012,2.1001,2.10072,38000000.0
2007-10-02 12:02:00,2.101,2.101,2.09967,2.10013,51000000.0
2007-10-02 12:03:00,2.09992,2.10062,2.09992,2.10036,41000000.0
2007-10-02 12:04:00,2.10104,2.10121,2.10044,2.10072,51000000.0
2007-10-02 12:05:00,2.1009,2.1009,2.09928,2.10008,35000000.0
2007-10-02 12:06:00,2.10081,2.10083,2.09988,2.10041,62000000.0
2007-10-02 12:07:00,2.10065,2.10081,2.09964,2.10056,90000000.0
2007-10-02 12:08:00,2.10068,2.10081,2.10001,2.10064,76000000.0
2007-10-02 12:09:00,2.10042,2.10042,2.09914,2.09978,84000000.0
2007-10-02 12:10:00,2.10055,2.10055,2.09941,2.09975,81000000.0
2007-10-02 12:11:00,2.09957,2.10031,2.09911,2.10031,64000000.0
2007-10-02 12:12:00,2.10025,2.10049,2.099,2.10005,88000000.0
2007-10-02 12:13:00,2.09991,2.10033,2.09909,2.09965,74000000.0
2007-10-02 12:14:00,2.10029,2.10029,2.0989,2.10019,36000000.0
2007-10-02 12:15:00,2.10009,2.10086,2.09929,2.10086,27000000.0
2007-10-02 12:16:00,2.10104,2.10104,2.10001,2.10001,22000000.0
2007-10-02 12:17:00,2.1003,2.10073,2.09939,2.09939,70000000.0
2007-10-02 12:18:00,2.10056,2.10064,2.09923,2.10007,67000000.0
2007-10-02 12:19:00,2.10009,2.10017,2.09715,2.09968,49000000.0
2007-10-02 12:20:00,2.10027,2.10027,2.0991,2.09989,44000000.0
2007-10-02 12:21:00,2.09961,2.10012,2.09893,2.09941,55000000.0
2007-10-02 12:22:00,2.10046,2.10049,2.09945,2.10041,62000000.0
2007-10-02 12:23:00,2.1002,2.10034,2.09918,2.09918,51000000.0
2007-10-02 12:24:00,2.10006,2.10024,2.09884,2.09884,36000000.0
2007-10-02 12:25:00,2.09936,2.10007,2.09874,2.09918,34000000.0
2007-10-02 12:26:00,2.0999,2.0999,2.0987,2.0987,35000000.0
2007-10-02 12:27:00,2.0992,2.09983,2.09866,2.09921,44000000.0
2007-10-02 12:28:00,2.09922,2.09998,2.09885,2.09935,66000000.0
2007-10-02 12:29:00,2.09862,2.0998,2.09862,2.09896,70000000.0
2007-10-02 12:30:00,2.09933,2.09974,2.09806,2.09863,43000000.0
2007-10-02 12:31:00,2.09954,2.09985,2.0987,2.09916,39000000.0
2007-10-02 12:32:00,2.09857,2.09916,2.09621,2.09826,24000000.0
2007-10-02 12:33:00,2.09931,2.09966,2.09692,2.09966,47000000.0
2007-10-02 12:34:00,2.0999,2.0999,2.09771,2.09892,29000000.0
2007-10-02 12:35:00,2.09948,2.09998,2.09884,2.09968,57000000.0
2007-10-02 12:36:00,2.10026,2.10028,2.09941,2.1001,36000000.0
2007-10-02 12:37:00,2.09913,2.10013,2.09913,2.09994,18000000.0
2007-10-02 12:38:00,2.10017,2.10017,2.09829,2.09949,39000000.0
2007-10-02 12:39:00,2.09992,2.09992,2.09863,2.09945,43000000.0
2007-10-02 12:40:00,2.09973,2.09991,2.09903,2.09903,49000000.0
2007-10-02 12:41:00,2.09927,2.09927,2.09831,2.09871,26000000.0
2007-10-02 12:42:00,2.09931,2.09994,2.09882,2.09971,22000000.0
2007-10-02 12:43:00,2.09961,2.10034,2.09874,2.09874,34000000.0
2007-10-02 12:44:00,2.10063,2.10063,2.09962,2.09965,42000000.0
2007-10-02 12:45:00,2.09974,2.1006,2.09928,2.10038,45000000.0
2007-10-02 12:46:00,2.10079,2.10079,2.09987,2.10054,20000000.0
2007-10-02 12:47:00,2.10042,2.10072,2.09933,2.10054,26000000.0
2007-10-02 12:48:00,2.10046,2.10069,2.09976,2.10057,37000000.0
2007-10-02 12:49:00,2.10052,2.10098,2.10001,2.10033,28000000.0
2007-10-02 12:50:00,2.10088,2.10088,2.09982,2.10062,30000000.0
2007-10-02 12:51:00,2.10043,2.10043,2.0987,2.0987,31000000.0
2007-10-02 12:52:00,2.09921,2.09937,2.09825,2.09858,21000000.0
2007-10-02 12:53:00,2.09923,2.09936,2.09865,2.09874,52000000.0
2007-10-02 12:54:00,2.0992,2.0992,2.09807,2.09859,37000000.0
2007-10-02 12:55:00,2.09858,2.09898,2.09705,2.09894,27000000.0
2007-10-02 12:56:00,2.09934,2.09934,2.09758,2.09894,35000000.0
2007-10-02 12:57:00,2.09903,2.09936,2.09837,2.09919,36000000.0
2007-10-02 12:58:00,2.09909,2.09919,2.09831,2.09919,21000000.0
2007-10-02 12:59:00,2.09914,2.09914,2.09687,2.09791,22000000.0
2007-10-02 13:00:00,2.09796,2.09896,2.09648,2.09825,34000000.0
2007-10-02 13:01:00,2.09787,2.09895,2.09766,2.09895,46000000.0
2007-10-02 13:02:00,2.09919,2.09919,2.09757,2.0991,58000000.0
2007-10-02 13:03:00,2.09916,2.09924,2.09816,2.0986,55000000.0
2007-10-02 13:04:00,2.09931,2.09931,2.09833,2.09839,61000000.0
2007-10-02 13:05:00,2.09859,2.09899,2.09826,2.09871,42000000.0
2007-10-02 13:06:00,2.09895,2.09895,2.09688,2.09853,36000000.0
2007-10-02 13:07:00,2.09839,2.09891,2.09785,2.09785,18000000.0
2007-10-02 13:08:00,2.09821,2.09915,2.09755,2.09755,23000000.0
2007-10-02 13:09:00,2.09858,2.09858,2.09699,2.09751,16000000.0
2007-10-02 13:10:00,2.09841,2.09854,2.0976,2.09773,13000000.0
2007-10-02 13:11:00,2.09887,2.09891,2.09787,2.09879,42000000.0
2007-10-02 13:12:00,2.09924,2.09924,2.09745,2.09841,49000000.0
2007-10-02 13:13:00,2.09826,2.09873,2.09733,2.09795,35000000.0
2007-10-02 13:14:00,2.0987,2.09906,2.09774,2.09888,29000000.0
2007-10-02 13:15:00,2.09864,2.09864,2.09654,2.09727,32000000.0
2007-10-02 13:16:00,2.09779,2.09779,2.09615,2.09746,34000000.0
2007-10-02 13:17:00,2.09708,2.09708,2.09475,2.09686,37000000.0
2007-10-02 13:18:00,2.0977,2.0977,2.09632,2.09736,22000000.0
2007-10-02 13:19:00,2.09761,2.09768,2.09675,2.09752,49000000.0
2007-10-02 13:20:00,2.09681,2.09738,2.09629,2.09662,42000000.0
2007-10-02 13:21:00,2.09647,2.09703,2.09583,2.09688,29000000.0
2007-10-02 13:22:00,2.09703,2.09756,2.09642,2.09642,19000000.0
2007-10-02 13:23:00,2.09648,2.09725,2.09577,2.09633,16000000.0
2007-10-02 13:24:00,2.09703,2.09703,2.09622,2.09666,21000000.0
2007-10-02 13:25:00,2.0973,2.09769,2.09644,2.09744,20000000.0
2007-10-02 13:26:00,2.09793,2.09794,2.09675,2.0973,25000000.0
2007-10-02 13:27:00,2.09725,2.09742,2.09624,2.09718,33000000.0
2007-10-02 13:28:00,2.09737,2.09759,2.09612,2.09759,50000000.0
2007-10-02 13:29:00,2.09714,2.09771,2.09643,2.0977,34000000.0
2007-10-02 13:30:00,2.09727,2.09767,2.09653,2.09758,33000000.0
2007-10-02 13:31:00,2.09741,2.09788,2.09661,2.09737,31000000.0
2007-10-02 13:32:00,2.09756,2.09775,2.09709,2.09772,38000000.0
2007-10-02 13:33:00,2.09738,2.09784,2.09714,2.09768,28000000.0
2007-10-02 13:34:00,2.09729,2.09809,2.09697,2.09764,47000000.0
2007-10-02 13:35:00,2.09725,2.09789,2.09725,2.09726,39000000.0
2007-10-02 13:36:00,2.09747,2.09799,2.09688,2.09729,25000000.0
2007-10-02 13:37:00,2.09685,2.09734,2.09567,2.09686,32000000.0
2007-10-02 13:38:00,2.09687,2.09717,2.0962,2.09651,15000000.0
2007-10-02 13:39:00,2.09692,2.09719,2.09634,2.0966,19000000.0
2007-10-02 13:40:00,2.09759,2.09783,2.09644,2.09747,13000000.0
2007-10-02 13:41:00,2.09714,2.09767,2.0966,2.09767,28000000.0
2007-10-02 13:42:00,2.09772,2.09805,2.09674,2.09802,23000000.0
2007-10-02 13:43:00,2.09744,2.0977,2.09599,2.0966,21000000.0
2007-10-02 13:44:00,2.09639,2.09688,2.095,2.09683,23000000.0
2007-10-02 13:45:00,2.09684,2.09734,2.09676,2.09734,29000000.0
2007-10-02 13:46:00,2.09756,2.09757,2.09588,2.0971,29000000.0
2007-10-02 13:47:00,2.09666,2.0975,2.09533,2.09667,48000000.0
2007-10-02 13:48:00,2.09744,2.09744,2.0966,2.0972,22000000.0
2007-10-02 13:49:00,2.09694,2.09694,2.09535,2.09644,27000000.0
2007-10-02 13:50:00,2.09729,2.09729,2.09645,2.09697,29000000.0
2007-10-02 13:51:00,2.09615,2.0972,2.09615,2.0964,49000000.0
2007-10-02 13:52:00,2.09664,2.09706,2.09621,2.09657,34000000.0
2007-10-02 13:53:00,2.09694,2.09695,2.09593,2.09593,33000000.0
2007-10-02 13:54:00,2.09731,2.09731,2.0965,2.0965,41000000.0
2007-10-02 13:55:00,2.09677,2.09704,2.09631,2.09669,40000000.0
2007-10-02 13:56:00,2.09745,2.09745,2.09661,2.09695,35000000.0
2007-10-02 13:57:00,2.09612,2.09713,2.09612,2.09711,24000000.0
2007-10-02 13:58:00,2.09737,2.09746,2.09658,2.09658,32000000.0
2007-10-02 13:59:00,2.0973,2.09813,2.09642,2.09726,38000000.0
2007-10-02 14:00:00,2.09701,2.0986,2.09701,2.09768,37000000.0
2007-10-02 14:01:00,2.09808,2.09832,2.09767,2.09823,33000000.0
2007-10-02 14:02:00,2.09862,2.09862,2.09725,2.09852,43000000.0
2007-10-02 14:03:00,2.09759,2.09889,2.09759,2.09866,28000000.0
2007-10-02 14:04:00,2.099,2.099,2.09783,2.0986,40000000.0
2007-10-02 14:05:00,2.09843,2.09885,2.09806,2.09806,41000000.0
2007-10-02 14:06:00,2.09858,2.09868,2.09779,2.09868,49000000.0
2007-10-02 14:07:00,2.09842,2.09912,2.09803,2.09907,54000000.0
2007-10-02 14:08:00,2.09915,2.09937,2.09819,2.09925,39000000.0
2007-10-02 14:09:00,2.09935,2.09942,2.09806,2.09942,54000000.0
2007-10-02 14:10:00,2.09971,2.09971,2.0984,2.09936,62000000.0
2007-10-02 14:11:00,2.0988,2.09937,2.09726,2.09929,29000000.0
2007-10-02 14:12:00,2.09945,2.09945,2.09773,2.09872,43000000.0
2007-10-02 14:13:00,2.09906,2.09906,2.09774,2.09868,55000000.0
2007-10-02 14:14:00,2.09926,2.09926,2.09788,2.09837,51000000.0
2007-10-02 14:15:00,2.0982,2.09908,2.09799,2.0987,45000000.0
2007-10-02 14:16:00,2.09817,2.09859,2.09785,2.09802,10000000.0
2007-10-02 14:17:00,2.09769,2.09816,2.09756,2.09813,16000000.0
2007-10-02 14:18:00,2.09851,2.09871,2.09798,2.09822,50000000.0
2007-10-02 14:19:00,2.09805,2.09865,2.09788,2.09865,69000000.0
2007-10-02 14:20:00,2.09875,2.09875,2.0978,2.09865,42000000.0
2007-10-02 14:21:00,2.09852,2.09852,2.09795,2.09824,48000000.0
2007-10-02 14:22:00,2.09806,2.09811,2.09648,2.09702,38000000.0
2007-10-02 14:23:00,2.09756,2.09756,2.09544,2.09628,58000000.0
2007-10-02 14:24:00,2.09674,2.09674,2.09584,2.09614,67000000.0
2007-10-02 14:25:00,2.09619,2.09642,2.09511,2.09614,48000000.0
2007-10-02 14:26:00,2.09704,2.09704,2.09574,2.0966,58000000.0
2007-10-02 14:27:00,2.09544,2.09682,2.09544,2.09599,46000000.0
2007-10-02 14:28:00,2.09699,2.09699,2.09588,2.09675,36000000.0
2007-10-02 14:29:00,2.09626,2.09707,2.09626,2.09707,46000000.0
2007-10-02 14:30:00,2.09674,2.09749,2.09623,2.09727,42000000.0
2007-10-02 14:31:00,2.09712,2.0972,2.096,2.09602,33000000.0
2007-10-02 14:32:00,2.09717,2.09717,2.09609,2.09662,28000000.0
2007-10-02 14:33:00,2.09651,2.09671,2.09585,2.09619,62000000.0
2007-10-02 14:34:00,2.09657,2.09657,2.09445,2.09482,52000000.0
2007-10-02 14:35:00,2.09565,2.09636,2.09496,2.09528,47000000.0
2007-10-02 14:36:00,2.09564,2.09581,2.09447,2.09447,8000000.0
2007-10-02 14:37:00,2.09585,2.09585,2.09486,2.09488,31000000.0
2007-10-02 14:38:00,2.09603,2.09622,2.09489,2.09545,28000000.0
2007-10-02 14:39:00,2.09509,2.096,2.09462,2.09486,45000000.0
2007-10-02 14:40:00,2.09573,2.09632,2.09529,2.09632,31000000.0
2007-10-02 14:41:00,2.09584,2.09602,2.09467,2.09526,93000000.0
2007-10-02 14:42:00,2.09614,2.09614,2.09525,2.0957,38000000.0
2007-10-02 14:43:00,2.09527,2.09623,2.09469,2.09572,34000000.0
2007-10-02 14:44:00,2.09584,2.09623,2.09544,2.09554,44000000.0
2007-10-02 14:45:00,2.09587,2.09603,2.09477,2.09477,17000000.0
2007-10-02 14:46:00,2.09563,2.09608,2.09509,2.09563,57000000.0
2007-10-02 14:47:00,2.09531,2.09602,2.09375,2.09525,24000000.0
2007-10-02 14:48:00,2.0958,2.0958,2.09405,2.09496,39000000.0
2007-10-02 14:49:00,2.0947,2.0952,2.09414,2.09501,40000000.0
2007-10-02 14:50:00,2.09487,2.09548,2.09407,2.09543,35000000.0
2007-10-02 14:51:00,2.09551,2.09562,2.09434,2.09533,41000000.0
2007-10-02 14:52:00,2.09534,2.09549,2.0934,2.09485,32000000.0
2007-10-02 14:53:00,2.09514,2.09566,2.09472,2.09561,23000000.0
2007-10-02 14:54:00,2.09573,2.09582,2.09471,2.09582,7000000.0
2007-10-02 14:55:00,2.09536,2.0955,2.09478,2.0955,10000000.0
2007-10-02 14:56:00,2.09498,2.09599,2.09461,2.09597,10000000.0
2007-10-02 14:57:00,2.09582,2.09614,2.09454,2.09465,42000000.0
2007-10-02 14:58:00,2.09518,2.09602,2.09493,2.09562,38000000.0
2007-10-02 14:59:00,2.09513,2.09588,2.09472,2.09579,45000000.0
2007-10-02 15:00:00,2.09567,2.09594,2.09508,2.09521,19000000.0
2007-10-02 15:01:00,2.09552,2.09566,2.09514,2.09524,21000000.0
2007-10-02 15:02:00,2.09579,2.09579,2.09479,2.09567,23000000.0
2007-10-02 15:03:00,2.09544,2.09621,2.09489,2.09526,13000000.0
2007-10-02 15:04:00,2.09588,2.09674,2.09486,2.09585,24000000.0
2007-10-02 15:05:00,2.09666,2.09682,2.09562,2.09671,37000000.0
2007-10-02 15:06:00,2.09648,2.09688,2.09536,2.09685,57000000.0
2007-10-02 15:07:00,2.09713,2.09737,2.09639,2.09725,69000000.0
2007-10-02 15:08:00,2.09728,2.09728,2.09571,2.09571,42000000.0
2007-10-02 15:09:00,2.09632,2.09662,2.09563,2.09662,15000000.0
2007-10-02 15:10:00,2.09713,2.09717,2.09621,2.09658,11000000.0
2007-10-02 15:11:00,2.09696,2.09717,2.09609,2.09717,9000000.0
2007-10-02 15:12:00,2.09645,2.09692,2.09576,2.09639,11000000.0
2007-10-02 15:13:00,2.09644,2.09718,2.09634,2.09686,11000000.0
2007-10-02 15:14:00,2.09653,2.09721,2.0962,2.09686,10000000.0
2007-10-02 15:15:00,2.09748,2.09761,2.09674,2.09676,7000000.0
2007-10-02 15:16:00,2.09823,2.09823,2.09671,2.09671,9000000.0
2007-10-02 15:17:00,2.09737,2.09756,2.09656,2.09728,7000000.0
2007-10-02 15:18:00,2.09725,2.09762,2.09618,2.09762,10000000.0
2007-10-02 15:19:00,2.09738,2.09754,2.09668,2.09752,9000000.0
2007-10-02 15:20:00,2.09776,2.09776,2.09729,2.09729,8000000.0
2007-10-02 15:21:00,2.09761,2.0978,2.09621,2.09621,8000000.0
2007-10-02 15:22:00,2.09755,2.09755,2.09582,2.09596,7000000.0
2007-10-02 15:23:00,2.09637,2.09691,2.09515,2.09579,11000000.0
2007-10-02 15:24:00,2.0975,2.0975,2.09634,2.09682,8000000.0
2007-10-02 15:25:00,2.09672,2.09707,2.09639,2.09694,8000000.0
2007-10-02 15:26:00,2.09717,2.09744,2.09634,2.09744,9000000.0
2007-10-02 15:27:00,2.09633,2.09727,2.09509,2.09724,7000000.0
2007-10-02 15:28:00,2.09722,2.09729,2.09613,2.0969,9000000.0
2007-10-02 15:29:00,2.09713,2.09713,2.09642,2.09712,11000000.0
2007-10-02 15:30:00,2.097,2.09769,2.09631,2.09769,9000000.0
2007-10-02 15:31:00,2.09652,2.09797,2.09652,2.09797,7000000.0
2007-10-02 15:32:00,2.09839,2.09839,2.09711,2.0976,7000000.0
2007-10-02 15:33:00,2.09842,2.09845,2.0978,2.09811,7000000.0
2007-10-02 15:34:00,2.0985,2.09914,2.0972,2.09914,11000000.0
2007-10-02 15:35:00,2.09914,2.09914,2.09764,2.09851,8000000.0
2007-10-02 15:36:00,2.09898,2.09898,2.09736,2.09812,11000000.0
2007-10-02 15:37:00,2.09845,2.09858,2.09799,2.09832,10000000.0
2007-10-02 15:38:00,2.09852,2.09863,2.09788,2.09808,11000000.0
2007-10-02 15:39:00,2.09827,2.09827,2.09589,2.09589,10000000.0
2007-10-02 15:40:00,2.09747,2.098,2.09726,2.09757,7000000.0
2007-10-02 15:41:00,2.09765,2.09777,2.0971,2.09774,11000000.0
2007-10-02 15:42:00,2.09778,2.09778,2.09627,2.09715,11000000.0
2007-10-02 15:43:00,2.09788,2.09792,2.09701,2.09792,9000000.0
2007-10-02 15:44:00,2.09837,2.09837,2.0973,2.0978,11000000.0
2007-10-02 15:45:00,2.09793,2.09832,2.09777,2.09832,11000000.0
2007-10-02 15:46:00,2.09732,2.09837,2.09732,2.09811,9000000.0
2007-10-02 15:47:00,2.09714,2.09876,2.09709,2.09853,10000000.0
2007-10-02 15:48:00,2.09908,2.09908,2.09792,2.09883,9000000.0
2007-10-02 15:49:00,2.09903,2.0992,2.09799,2.09843,11000000.0
2007-10-02 15:50:00,2.09835,2.0996,2.09818,2.09916,7000000.0
2007-10-02 15:51:00,2.09882,2.09989,2.09879,2.09989,11000000.0
2007-10-02 15:52:00,2.10017,2.1005,2.09971,2.09999,11000000.0
2007-10-02 15:53:00,2.10044,2.10044,2.09806,2.09952,11000000.0
2007-10-02 15:54:00,2.10024,2.10024,2.09939,2.09961,8000000.0
2007-10-02 15:55:00,2.09907,2.10033,2.09907,2.10029,11000000.0
2007-10-02 15:56:00,2.10038,2.10062,2.09961,2.09977,10000000.0
2007-10-02 15:57:00,2.10104,2.10142,2.1003,2.10059,7000000.0
2007-10-02 15:58:00,2.10069,2.10106,2.09906,2.09906,9000000.0
2007-10-02 15:59:00,2.09983,2.10087,2.09983,2.10066,7000000.0
2007-10-02 16:00:00,2.10054,2.10242,2.10042,2.10205,7000000.0
2007-10-02 16:01:00,2.10182,2.10182,2.10026,2.10082,8000000.0
2007-10-02 16:02:00,2.10155,2.1019,2.10073,2.10102,7000000.0
2007-10-02 16:03:00,2.10047,2.1009,2.09991,2.10057,8000000.0
2007-10-02 16:04:00,2.09982,2.10032,2.0989,2.09987,8000000.0
2007-10-02 16:05:00,2.10059,2.10059,2.09962,2.10043,10000000.0
2007-10-02 16:06:00,2.09976,2.10046,2.09925,2.10037,7000000.0
2007-10-02 16:07:00,2.10035,2.10038,2.09956,2.10008,9000000.0
2007-10-02 16:08:00,2.10087,2.10087,2.09903,2.09963,10000000.0
2007-10-02 16:09:00,2.09882,2.09982,2.09881,2.09943,11000000.0
2007-10-02 16:10:00,2.09993,2.09993,2.09914,2.09986,8000000.0
2007-10-02 16:11:00,2.1002,2.10022,2.09917,2.09958,8000000.0
2007-10-02 16:12:00,2.09971,2.09972,2.09922,2.09957,7000000.0
2007-10-02 16:13:00,2.09937,2.09937,2.09737,2.09779,7000000.0
2007-10-02 16:14:00,2.09892,2.09892,2.0977,2.09886,8000000.0
2007-10-02 16:15:00,2.09894,2.09921,2.09811,2.09811,7000000.0
2007-10-02 16:16:00,2.09915,2.09928,2.09837,2.09928,9000000.0
2007-10-02 16:17:00,2.09878,2.09929,2.09834,2.09883,11000000.0
2007-10-02 16:18:00,2.09931,2.09931,2.09783,2.09883,9000000.0
2007-10-02 16:19:00,2.09883,2.09889,2.09836,2.09864,9000000.0
2007-10-02 16:20:00,2.09883,2.09883,2.09759,2.09789,9000000.0
2007-10-02 16:21:00,2.09828,2.09855,2.098,2.09836,11000000.0
2007-10-02 16:22:00,2.09862,2.09862,2.09756,2.09756,7000000.0
2007-10-02 16:23:00,2.09812,2.09843,2.09752,2.09816,8000000.0
2007-10-02 16:24:00,2.09863,2.09879,2.0981,2.09867,10000000.0
2007-10-02 16:25:00,2.09829,2.09861,2.09794,2.09847,8000000.0
2007-10-02 16:26:00,2.09843,2.0989,2.09784,2.0989,8000000.0
2007-10-02 16:27:00,2.09856,2.09909,2.09805,2.09909,11000000.0
2007-10-02 16:28:00,2.09871,2.09935,2.09828,2.09855,7000000.0
2007-10-02 16:29:00,2.09863,2.09922,2.09856,2.09861,8000000.0
2007-10-02 16:30:00,2.09852,2.09939,2.09823,2.09933,9000000.0
2007-10-02 16:31:00,2.09923,2.09942,2.09888,2.0994,11000000.0
2007-10-02 16:32:00,2.09935,2.09949,2.09809,2.09809,11000000.0
2007-10-02 16:33:00,2.09902,2.0998,2.09833,2.09976,10000000.0
2007-10-02 16:34:00,2.10089,2.101,2.09928,2.10028,10000000.0
2007-10-02 16:35:00,2.10135,2.10135,2.0996,2.1002,11000000.0
2007-10-02 16:36:00,2.10102,2.10102,2.09996,2.10026,10000000.0
2007-10-02 16:37:00,2.09994,2.10127,2.09994,2.10116,7000000.0
2007-10-02 16:38:00,2.10093,2.10093,2.0996,2.10059,11000000.0
2007-10-02 16:39:00,2.1002,2.10079,2.09992,2.10053,7000000.0
2007-10-02 16:40:00,2.10114,2.10117,2.09963,2.1001,9000000.0
2007-10-02 16:41:00,2.10086,2.10086,2.09978,2.09993,8000000.0
2007-10-02 16:42:00,2.10091,2.10091,2.0985,2.09985,11000000.0
2007-10-02 16:43:00,2.09978,2.09997,2.09931,2.09931,9000000.0
2007-10-02 16:44:00,2.09959,2.09979,2.09914,2.09939,9000000.0
2007-10-02 16:45:00,2.09938,2.09943,2.09847,2.09854,11000000.0
2007-10-02 16:46:00,2.09916,2.09926,2.09806,2.09912,11000000.0
2007-10-02 16:47:00,2.09913,2.09913,2.09822,2.0988,8000000.0
2007-10-02 16:48:00,2.09922,2.09929,2.09839,2.09904,9000000.0
2007-10-02 16:49:00,2.09907,2.09913,2.09852,2.09874,7000000.0
2007-10-02 16:50:00,2.09935,2.09947,2.09833,2.09833,7000000.0
2007-10-02 16:51:00,2.09912,2.09955,2.09854,2.09955,7000000.0
2007-10-02 16:52:00,2.09991,2.10018,2.09948,2.09969,8000000.0
2007-10-02 16:53:00,2.09941,2.09943,2.09801,2.09879,9000000.0
2007-10-02 16:54:00,2.09941,2.09962,2.09857,2.09962,8000000.0
2007-10-02 16:55:00,2.1003,2.10042,2.09974,2.10003,10000000.0
2007-10-02 16:56:00,2.10036,2.10036,2.0992,2.09968,8000000.0
2007-10-02 16:57:00,2.1,2.1,2.09857,2.09938,7000000.0
2007-10-02 16:58:00,2.10016,2.10017,2.09914,2.09952,9000000.0
2007-10-02 16:59:00,2.10011,2.10065,2.09986,2.1005,8000000.0
2007-10-02 17:00:00,2.09977,2.10016,2.09907,2.09929,9000000.0
2007-10-02 17:01:00,2.0997,2.1008,2.09894,2.10076,8000000.0
2007-10-02 17:02:00,2.10064,2.10079,2.09958,2.10059,7000000.0
2007-10-02 17:03:00,2.10059,2.10081,2.09977,2.09983,8000000.0
2007-10-02 17:04:00,2.10083,2.10083,2.09969,2.09994,10000000.0
2007-10-02 17:05:00,2.1002,2.10075,2.09988,2.09988,8000000.0
2007-10-02 17:06:00,2.10091,2.10091,2.09917,2.10001,11000000.0
2007-10-02 17:07:00,2.10092,2.10095,2.09994,2.09994,8000000.0
2007-10-02 17:08:00,2.10113,2.10115,2.09979,2.10115,9000000.0
2007-10-02 17:09:00,2.10102,2.10109,2.10048,2.10107,9000000.0
2007-10-02 17:10:00,2.101,2.10121,2.10024,2.10081,10000000.0
2007-10-02 17:11:00,2.10038,2.10138,2.10002,2.101,10000000.0
2007-10-02 17:12:00,2.10021,2.10116,2.10021,2.10091,8000000.0
2007-10-02 17:13:00,2.10043,2.10085,2.1,2.10085,11000000.0
2007-10-02 17:14:00,2.10072,2.10105,2.09978,2.10105,7000000.0
2007-10-02 17:15:00,2.10043,2.10084,2.0998,2.10049,8000000.0
2007-10-02 17:16:00,2.0996,2.1005,2.09928,2.10017,10000000.0
2007-10-02 17:17:00,2.10062,2.10079,2.09991,2.10039,7000000.0
2007-10-02 17:18:00,2.10079,2.10079,2.09999,2.10067,7000000.0
2007-10-02 17:19:00,2.10082,2.10103,2.10043,2.10103,8000000.0
2007-10-02 17:20:00,2.10153,2.10153,2.10076,2.10092,9000000.0
2007-10-02 17:21:00,2.10111,2.10121,2.09979,2.10121,9000000.0
2007-10-02 17:22:00,2.10085,2.10085,2.10015,2.10079,7000000.0
2007-10-02 17:23:00,2.10102,2.10112,2.10018,2.10018,9000000.0
2007-10-02 17:24:00,2.10028,2.10063,2.09985,2.10063,7000000.0
2007-10-02 17:25:00,2.10064,2.10074,2.09965,2.10019,7000000.0
2007-10-02 17:26:00,2.10052,2.10052,2.09988,2.10022,10000000.0
2007-10-02 17:27:00,2.10035,2.10044,2.09891,2.10008,9000000.0
2007-10-02 17:28:00,2.1001,2.10055,2.09922,2.10055,7000000.0
2007-10-02 17:29:00,2.10042,2.10042,2.09959,2.09961,8000000.0
2007-10-02 17:30:00,2.10006,2.10006,2.09944,2.09985,9000000.0
2007-10-02 17:31:00,2.09961,2.10037,2.09951,2.09951,8000000.0
2007-10-02 17:32:00,2.10083,2.10083,2.09928,2.09992,11000000.0
2007-10-02 17:33:00,2.09983,2.10041,2.09969,2.10041,10000000.0
2007-10-02 17:34:00,2.10085,2.10085,2.09992,2.10059,11000000.0
2007-10-02 17:35:00,2.10121,2.10127,2.09979,2.1009,9000000.0
2007-10-02 17:36:00,2.1012,2.10125,2.10042,2.10125,7000000.0
2007-10-02 17:37:00,2.1008,2.1015,2.10079,2.10124,8000000.0
2007-10-02 17:38:00,2.10128,2.10128,2.09976,2.10039,8000000.0
2007-10-02 17:39:00,2.1006,2.10071,2.10015,2.10071,8000000.0
2007-10-02 17:40:00,2.10104,2.10104,2.09995,2.10064,11000000.0
2007-10-02 17:41:00,2.10074,2.10074,2.099,2.10046,10000000.0
2007-10-02 17:42:00,2.10103,2.10125,2.10004,2.10004,11000000.0
2007-10-02 17:43:00,2.10027,2.10087,2.0997,2.09984,10000000.0
2007-10-02 17:44:00,2.10075,2.10082,2.09981,2.10021,7000000.0
2007-10-02 17:45:00,2.09988,2.09988,2.09867,2.09969,9000000.0
2007-10-02 17:46:00,2.10031,2.10031,2.09924,2.0993,8000000.0
2007-10-02 17:47:00,2.10025,2.10037,2.09971,2.09971,8000000.0
2007-10-02 17:48:00,2.10032,2.1004,2.09936,2.09936,8000000.0
2007-10-02 17:49:00,2.0997,2.09986,2.09922,2.09925,10000000.0
2007-10-02 17:50:00,2.10011,2.10011,2.09889,2.09904,10000000.0
2007-10-02 17:51:00,2.09982,2.10031,2.09908,2.09908,8000000.0
2007-10-02 17:52:00,2.09966,2.10042,2.09931,2.10042,8000000.0
2007-10-02 17:53:00,2.10014,2.10035,2.09951,2.09988,9000000.0
2007-10-02 17:54:00,2.09972,2.10034,2.09972,2.10034,7000000.0
2007-10-02 17:55:00,2.09979,2.10044,2.09979,2.10043,9000000.0
2007-10-02 17:56:00,2.10047,2.10047,2.09963,2.10001,9000000.0
2007-10-02 17:57:00,2.10025,2.10048,2.09988,2.09988,9000000.0
2007-10-02 17:58:00,2.1004,2.1004,2.09907,2.09996,10000000.0
2007-10-02 17:59:00,2.09891,2.09996,2.09891,2.09986,7000000.0
2007-10-02 18:00:00,2.10037,2.10037,2.09881,2.09989,9000000.0
2007-10-02 18:01:00,2.09972,2.10022,2.09972,2.0998,8000000.0
2007-10-02 18:02:00,2.10032,2.10032,2.09977,2.10018,8000000.0
2007-10-02 18:03:00,2.10031,2.10031,2.09999,2.10019,7000000.0
2007-10-02 18:04:00,2.10001,2.10001,2.09947,2.09992,7000000.0
2007-10-02 18:05:00,2.09975,2.09989,2.09952,2.09989,10000000.0
2007-10-02 18:06:00,2.10002,2.10002,2.09957,2.09975,8000000.0
2007-10-02 18:07:00,2.09956,2.09988,2.09956,2.09979,8000000.0
2007-10-02 18:08:00,2.0997,2.10013,2.09959,2.09976,11000000.0
2007-10-02 18:09:00,2.09996,2.09996,2.09915,2.09915,11000000.0
2007-10-02 18:10:00,2.10026,2.10026,2.09952,2.09983,8000000.0
2007-10-02 18:11:00,2.10011,2.10011,2.09962,2.10002,8000000.0
2007-10-02 18:12:00,2.09977,2.09991,2.09917,2.09981,8000000.0
2007-10-02 18:13:00,2.09937,2.09981,2.09937,2.09969,8000000.0
2007-10-02 18:14:00,2.0999,2.09995,2.09938,2.09995,11000000.0
2007-10-02 18:15:00,2.0992,2.09985,2.09897,2.09953,11000000.0
2007-10-02 18:16:00,2.09976,2.10011,2.09968,2.10011,8000000.0
2007-10-02 18:17:00,2.10007,2.10007,2.09948,2.09993,8000000.0
2007-10-02 18:18:00,2.10013,2.10013,2.09925,2.0998,11000000.0
2007-10-02 18:19:00,2.0999,2.0999,2.09914,2.09962,7000000.0
2007-10-02 18:20:00,2.09988,2.10027,2.0996,2.0996,8000000.0
2007-10-02 18:21:00,2.09937,2.10006,2.09937,2.09937,7000000.0
2007-10-02 18:22:00,2.09987,2.09987,2.09927,2.09972,8000000.0
2007-10-02 18:23:00,2.1002,2.10025,2.0999,2.09994,8000000.0
2007-10-02 18:24:00,2.10056,2.10056,2.09985,2.10035,11000000.0
2007-10-02 18:25:00,2.0998,2.10038,2.0998,2.10038,11000000.0
2007-10-02 18:26:00,2.10046,2.10046,2.09953,2.09953,11000000.0
2007-10-02 18:27:00,2.10025,2.10032,2.09992,2.09992,7000000.0
2007-10-02 18:28:00,2.10023,2.10039,2.10005,2.10015,8000000.0
2007-10-02 18:29:00,2.10033,2.10033,2.0994,2.09991,11000000.0
2007-10-02 18:30:00,2.1004,2.1004,2.09967,2.10017,8000000.0
2007-10-02 18:31:00,2.10008,2.10026,2.09986,2.09986,9000000.0
2007-10-02 18:32:00,2.10011,2.10018,2.09921,2.10009,10000000.0
2007-10-02 18:33:00,2.10008,2.10009,2.09923,2.0996,10000000.0
2007-10-02 18:34:00,2.10034,2.10034,2.09947,2.0996,11000000.0
2007-10-02 18:35:00,2.09922,2.09961,2.09922,2.09956,7000000.0
2007-10-02 18:36:00,2.09959,2.09982,2.09899,2.09971,9000000.0
2007-10-02 18:37:00,2.0995,2.0996,2.09841,2.09946,10000000.0
2007-10-02 18:38:00,2.09933,2.09942,2.0984,2.0984,10000000.0
2007-10-02 18:39:00,2.09935,2.09935,2.09873,2.09921,9000000.0
2007-10-02 18:40:00,2.09972,2.09972,2.09898,2.09928,8000000.0
2007-10-02 18:41:00,2.09929,2.09962,2.09878,2.09962,9000000.0
2007-10-02 18:42:00,2.09948,2.09948,2.09866,2.09924,7000000.0
2007-10-02 18:43:00,2.09986,2.09986,2.0992,2.0992,7000000.0
2007-10-02 18:44:00,2.09968,2.0999,2.09919,2.0999,11000000.0
2007-10-02 18:45:00,2.09933,2.10008,2.09929,2.10008,7000000.0
2007-10-02 18:46:00,2.10049,2.10049,2.09902,2.09947,11000000.0
2007-10-02 18:47:00,2.09897,2.0996,2.09897,2.0996,7000000.0
2007-10-02 18:48:00,2.09952,2.09959,2.09907,2.09959,7000000.0
2007-10-02 18:49:00,2.09919,2.09952,2.09896,2.09936,7000000.0
2007-10-02 18:50:00,2.09952,2.09962,2.09864,2.09962,11000000.0
2007-10-02 18:51:00,2.0992,2.0992,2.09843,2.09909,9000000.0
2007-10-02 18:52:00,2.09892,2.09903,2.0982,2.09896,8000000.0
2007-10-02 18:53:00,2.09892,2.09932,2.09884,2.09921,8000000.0
2007-10-02 18:54:00,2.09933,2.09933,2.09859,2.09909,8000000.0
2007-10-02 18:55:00,2.09917,2.0993,2.09866,2.0993,10000000.0
2007-10-02 18:56:00,2.09856,2.09914,2.09856,2.09892,7000000.0
2007-10-02 18:57:00,2.09903,2.09906,2.09841,2.09856,8000000.0
2007-10-02 18:58:00,2.09929,2.09929,2.09856,2.09895,8000000.0
2007-10-02 18:59:00,2.09894,2.09931,2.09879,2.09915,7000000.0
2007-10-02 19:00:00,2.09912,2.0995,2.09884,2.0995,7000000.0
2007-10-02 19:01:00,2.09944,2.09944,2.09875,2.09915,9000000.0
2007-10-02 19:02:00,2.09929,2.09933,2.09861,2.09904,7000000.0
2007-10-02 19:03:00,2.09869,2.09924,2.09849,2.09924,8000000.0
2007-10-02 19:04:00,2.09829,2.09908,2.09822,2.09884,8000000.0
2007-10-02 19:05:00,2.09894,2.09913,2.09844,2.09903,9000000.0
2007-10-02 19:06:00,2.09908,2.09938,2.09881,2.09932,8000000.0
2007-10-02 19:07:00,2.09926,2.09961,2.09918,2.09935,11000000.0
2007-10-02 19:08:00,2.09933,2.09948,2.09892,2.09894,8000000.0
2007-10-02 19:09:00,2.09887,2.09939,2.09887,2.09924,8000000.0
2007-10-02 19:10:00,2.09914,2.09914,2.09846,2.09869,9000000.0
2007-10-02 19:11:00,2.09875,2.09889,2.09824,2.09882,11000000.0
2007-10-02 19:12:00,2.09872,2.09913,2.09872,2.09878,8000000.0
2007-10-02 19:13:00,2.09868,2.09894,2.09847,2.09894,10000000.0
2007-10-02 19:14:00,2.09898,2.09898,2.09811,2.09811,10000000.0
2007-10-02 19:15:00,2.09828,2.09851,2.09794,2.098,11000000.0
2007-10-02 19:16:00,2.09865,2.09889,2.09844,2.09889,8000000.0
2007-10-02 19:17:00,2.09836,2.09891,2.09836,2.09891,7000000.0
2007-10-02 19:18:00,2.09893,2.0992,2.09893,2.09906,9000000.0
2007-10-02 19:19:00,2.09892,2.09909,2.09874,2.09886,7000000.0
2007-10-02 19:20:00,2.0988,2.0988,2.09831,2.09859,7000000.0
2007-10-02 19:21:00,2.09842,2.09912,2.09842,2.09883,7000000.0
2007-10-02 19:22:00,2.09879,2.09901,2.09849,2.09871,11000000.0
2007-10-02 19:23:00,2.09851,2.09894,2.09851,2.09893,7000000.0
2007-10-02 19:24:00,2.09865,2.09923,2.09843,2.09923,10000000.0
2007-10-02 19:25:00,2.09906,2.09934,2.09906,2.09917,7000000.0
2007-10-02 19:26:00,2.09941,2.09943,2.0988,2.09882,10000000.0
2007-10-02 19:27:00,2.0991,2.09932,2.09836,2.09932,8000000.0
2007-10-02 19:28:00,2.0993,2.09969,2.09893,2.09969,8000000.0
2007-10-02 19:29:00,2.09913,2.09923,2.09859,2.09859,8000000.0
2007-10-02 19:30:00,2.09914,2.09958,2.09905,2.09905,11000000.0
2007-10-02 19:31:00,2.09927,2.09938,2.09912,2.09938,7000000.0
2007-10-02 19:32:00,2.09945,2.09945,2.09905,2.09905,8000000.0
2007-10-02 19:33:00,2.09923,2.09952,2.09906,2.09926,8000000.0
2007-10-02 19:34:00,2.09916,2.09928,2.09879,2.09897,8000000.0
2007-10-02 19:35:00,2.09903,2.09944,2.09902,2.09944,7000000.0
2007-10-02 19:36:00,2.09943,2.09943,2.09861,2.09872,8000000.0
2007-10-02 19:37:00,2.09892,2.09936,2.09848,2.09933,10000000.0
2007-10-02 19:38:00,2.09953,2.09953,2.09821,2.09902,9000000.0
2007-10-02 19:39:00,2.09878,2.09914,2.09843,2.09866,9000000.0
2007-10-02 19:40:00,2.09902,2.09902,2.09853,2.09863,7000000.0
2007-10-02 19:41:00,2.09835,2.099,2.09835,2.099,7000000.0
2007-10-02 19:42:00,2.09925,2.09925,2.09835,2.09849,8000000.0
2007-10-02 19:43:00,2.09911,2.09911,2.09858,2.09904,11000000.0
2007-10-02 19:44:00,2.09916,2.09926,2.09878,2.0992,8000000.0
2007-10-02 19:45:00,2.09846,2.09914,2.09845,2.09914,7000000.0
2007-10-02 19:46:00,2.09907,2.09907,2.09832,2.09877,10000000.0
2007-10-02 19:47:00,2.09858,2.0992,2.09858,2.0992,8000000.0
2007-10-02 19:48:00,2.09911,2.09945,2.09845,2.09945,7000000.0
2007-10-02 19:49:00,2.09931,2.09965,2.09905,2.09905,9000000.0
2007-10-02 19:50:00,2.09955,2.09955,2.09854,2.09854,7000000.0
2007-10-02 19:51:00,2.09863,2.09918,2.09863,2.09897,8000000.0
2007-10-02 19:52:00,2.09919,2.09919,2.0985,2.09861,7000000.0
2007-10-02 19:53:00,2.09904,2.09925,2.09852,2.09925,9000000.0
2007-10-02 19:54:00,2.09944,2.09947,2.09886,2.09947,8000000.0
2007-10-02 19:55:00,2.09883,2.09981,2.0986,2.09981,9000000.0
2007-10-02 19:56:00,2.09908,2.09968,2.0987,2.09968,7000000.0
2007-10-02 19:57:00,2.09961,2.09961,2.09897,2.09957,7000000.0
2007-10-02 19:58:00,2.09947,2.09947,2.09864,2.099,9000000.0
2007-10-02 19:59:00,2.09858,2.09924,2.09858,2.09919,10000000.0
2007-10-02 20:00:00,2.09937,2.09946,2.09863,2.09897,8000000.0
2007-10-02 20:01:00,2.09946,2.0995,2.09888,2.09929,8000000.0
2007-10-02 20:02:00,2.09934,2.09934,2.09876,2.09876,11000000.0
2007-10-02 20:03:00,2.09913,2.09936,2.09874,2.09889,9000000.0
2007-10-02 20:04:00,2.09928,2.09928,2.09822,2.09867,11000000.0
2007-10-02 20:05:00,2.09925,2.09944,2.09911,2.09917,9000000.0
2007-10-02 20:06:00,2.09863,2.09911,2.09853,2.09906,10000000.0
2007-10-02 20:07:00,2.09922,2.09922,2.09874,2.09883,9000000.0
2007-10-02 20:08:00,2.09907,2.09907,2.09864,2.09899,7000000.0
2007-10-02 20:09:00,2.09926,2.09926,2.09855,2.09883,9000000.0
2007-10-02 20:10:00,2.09912,2.09944,2.09901,2.0991,9000000.0
2007-10-02 20:11:00,2.09908,2.09936,2.09868,2.09907,9000000.0
2007-10-02 20:12:00,2.09899,2.09916,2.09877,2.09893,7000000.0
2007-10-02 20:13:00,2.0994,2.09959,2.09918,2.09959,8000000.0
2007-10-02 20:14:00,2.09901,2.09901,2.09851,2.09885,7000000.0
2007-10-02 20:15:00,2.09829,2.09881,2.09813,2.09813,11000000.0
2007-10-02 20:16:00,2.09858,2.09879,2.09828,2.09855,9000000.0
2007-10-02 20:17:00,2.09887,2.09887,2.09853,2.09871,9000000.0
2007-10-02 20:18:00,2.09851,2.09881,2.09799,2.09864,8000000.0
2007-10-02 20:19:00,2.09886,2.09907,2.09835,2.09835,6000000.0
2007-10-02 20:20:00,2.09894,2.09894,2.09841,2.09846,7000000.0
2007-10-02 20:21:00,2.09878,2.09887,2.0983,2.09849,7000000.0
2007-10-02 20:22:00,2.09864,2.09874,2.09834,2.09852,8000000.0
2007-10-02 20:23:00,2.09876,2.09876,2.09836,2.09873,11000000.0
2007-10-02 20:24:00,2.09865,2.09883,2.09854,2.0988,7000000.0
2007-10-02 20:25:00,2.09876,2.09894,2.0984,2.09875,10000000.0
2007-10-02 20:26:00,2.09891,2.09902,2.09848,2.09886,11000000.0
2007-10-02 20:27:00,2.09879,2.09879,2.09836,2.09846,7000000.0
2007-10-02 20:28:00,2.09861,2.09861,2.09793,2.09831,7000000.0
2007-10-02 20:29:00,2.09812,2.09836,2.09799,2.09836,11000000.0
2007-10-02 20:30:00,2.09849,2.09849,2.09755,2.09826,8000000.0
2007-10-02 20:31:00,2.09851,2.09851,2.09823,2.09824,8000000.0
2007-10-02 20:32:00,2.0981,2.09833,2.098,2.09827,8000000.0
2007-10-02 20:33:00,2.09874,2.09874,2.09809,2.09809,7000000.0
2007-10-02 20:34:00,2.09883,2.09883,2.0983,2.09868,9000000.0
2007-10-02 20:35:00,2.09818,2.09855,2.09807,2.0985,10000000.0
2007-10-02 20:36:00,2.09853,2.09853,2.09771,2.09812,8000000.0
2007-10-02 20:37:00,2.09787,2.098,2.09757,2.09769,7000000.0
2007-10-02 20:38:00,2.0977,2.0977,2.09694,2.09755,9000000.0
2007-10-02 20:39:00,2.09789,2.09796,2.09695,2.09695,8000000.0
2007-10-02 20:40:00,2.0978,2.09783,2.09753,2.09758,7000000.0
2007-10-02 20:41:00,2.09734,2.09765,2.0971,2.09765,7000000.0
2007-10-02 20:42:00,2.09765,2.09765,2.09705,2.09762,9000000.0
2007-10-02 20:43:00,2.09728,2.09765,2.09728,2.09742,8000000.0
2007-10-02 20:44:00,2.09776,2.09784,2.09763,2.09776,7000000.0
2007-10-02 20:45:00,2.09777,2.09799,2.09739,2.09792,10000000.0
2007-10-02 20:46:00,2.09793,2.0981,2.09771,2.09773,8000000.0
2007-10-02 20:47:00,2.0977,2.09812,2.09741,2.098,7000000.0
2007-10-02 20:48:00,2.09831,2.09831,2.09735,2.09789,10000000.0
2007-10-02 20:49:00,2.09809,2.09822,2.09798,2.09798,7000000.0
2007-10-02 20:50:00,2.09786,2.09793,2.0972,2.0972,9000000.0
2007-10-02 20:51:00,2.09807,2.09809,2.09739,2.09809,8000000.0
2007-10-02 20:52:00,2.09809,2.09809,2.09725,2.09797,7000000.0
2007-10-02 20:53:00,2.09778,2.098,2.0975,2.09792,9000000.0
2007-10-02 20:54:00,2.09811,2.09811,2.09762,2.09762,9000000.0
2007-10-02 20:55:00,2.09785,2.09791,2.0975,2.09785,11000000.0
2007-10-02 20:56:00,2.09783,2.09783,2.09701,2.09722,9000000.0
2007-10-02 20:57:00,2.09702,2.09726,2.0966,2.09726,11000000.0
2007-10-02 20:58:00,2.09746,2.0977,2.0971,2.09726,7000000.0
2007-10-02 20:59:00,2.09685,2.09719,2.09673,2.09712,7000000.0
2007-10-02 21:00:00,2.0969,2.09736,2.09677,2.09683,7000000.0
2007-10-02 21:01:00,2.09662,2.09725,2.09643,2.09685,11000000.0
2007-10-02 21:02:00,2.09729,2.09729,2.09674,2.09681,7000000.0
2007-10-02 21:03:00,2.09676,2.09718,2.09643,2.09676,8000000.0
2007-10-02 21:04:00,2.09723,2.09723,2.09647,2.0969,11000000.0
2007-10-02 21:05:00,2.09701,2.09721,2.09656,2.09656,8000000.0
2007-10-02 21:06:00,2.0973,2.09769,2.09695,2.09766,11000000.0
2007-10-02 21:07:00,2.09766,2.09766,2.09695,2.09747,11000000.0
2007-10-02 21:08:00,2.09793,2.09801,2.09755,2.09801,8000000.0
2007-10-02 21:09:00,2.09764,2.09764,2.09725,2.09736,7000000.0
2007-10-02 21:10:00,2.09784,2.09784,2.09695,2.09756,8000000.0
2007-10-02 21:11:00,2.09797,2.09801,2.097,2.097,8000000.0
2007-10-02 21:12:00,2.09816,2.09816,2.0968,2.09703,8000000.0
2007-10-02 21:13:00,2.09778,2.09785,2.09717,2.09717,7000000.0
2007-10-02 21:14:00,2.09784,2.09784,2.09731,2.09774,10000000.0
2007-10-02 21:15:00,2.09719,2.09788,2.09719,2.0977,9000000.0
2007-10-02 21:16:00,2.09782,2.0979,2.09761,2.09783,9000000.0
2007-10-02 21:17:00,2.09713,2.09798,2.097,2.09798,9000000.0
2007-10-02 21:18:00,2.09798,2.09798,2.09715,2.09776,8000000.0
2007-10-02 21:19:00,2.09749,2.09765,2.09715,2.09751,9000000.0
2007-10-02 21:20:00,2.09776,2.09776,2.09648,2.09648,10000000.0
2007-10-02 21:21:00,2.0971,2.0971,2.09672,2.09672,8000000.0
2007-10-02 21:22:00,2.09772,2.09776,2.09696,2.09749,11000000.0
2007-10-02 21:23:00,2.09713,2.09734,2.09699,2.09734,8000000.0
2007-10-02 21:24:00,2.09874,2.09891,2.09754,2.09754,8000000.0
2007-10-02 21:25:00,2.09716,2.09766,2.09716,2.09766,8000000.0
2007-10-02 21:26:00,2.09758,2.09787,2.09745,2.09745,8000000.0
2007-10-02 21:27:00,2.09659,2.09734,2.09659,2.09732,8000000.0
2007-10-02 21:28:00,2.09747,2.09762,2.09715,2.09739,10000000.0
2007-10-02 21:30:00,2.09735,2.09783,2.09735,2.09775,8000000.0
2007-10-02 21:31:00,2.09745,2.09768,2.09693,2.09756,7000000.0
2007-10-02 21:32:00,2.09772,2.09774,2.09759,2.09767,8000000.0
2007-10-02 21:34:00,2.09776,2.09776,2.0973,2.0973,8000000.0
2007-10-02 21:35:00,2.09729,2.09735,2.09663,2.09735,10000000.0
2007-10-02 21:36:00,2.09752,2.09752,2.09643,2.09725,5000000.0
2007-10-02 21:37:00,2.0972,2.09755,2.0972,2.09748,10000000.0
2007-10-02 21:38:00,2.09739,2.09744,2.09698,2.09716,8000000.0
2007-10-02 21:39:00,2.0968,2.09706,2.09669,2.0969,11000000.0
2007-10-02 21:40:00,2.09748,2.09754,2.09704,2.09704,8000000.0
2007-10-02 21:41:00,2.09717,2.09724,2.09652,2.09696,10000000.0
2007-10-02 21:42:00,2.0975,2.0975,2.09709,2.09712,9000000.0
2007-10-02 21:43:00,2.09712,2.09714,2.09701,2.09713,7000000.0
2007-10-02 21:44:00,2.09733,2.09764,2.09723,2.09764,7000000.0
2007-10-02 21:45:00,2.09716,2.09737,2.09666,2.09727,11000000.0
2007-10-02 21:46:00,2.09741,2.09755,2.09713,2.09713,7000000.0
2007-10-02 21:48:00,2.09744,2.09755,2.09704,2.0974,7000000.0
2007-10-02 21:49:00,2.09731,2.09731,2.09659,2.09687,8000000.0
2007-10-02 21:50:00,2.09754,2.09756,2.09722,2.09749,8000000.0
2007-10-02 21:51:00,2.09735,2.09735,2.09717,2.09734,8000000.0
2007-10-02 21:52:00,2.09729,2.09729,2.09661,2.09707,8000000.0
2007-10-02 21:53:00,2.09661,2.09712,2.09656,2.09712,8000000.0
2007-10-02 21:54:00,2.09662,2.09748,2.09662,2.09721,10000000.0
2007-10-02 21:55:00,2.09598,2.09696,2.09598,2.09696,8000000.0
2007-10-02 21:56:00,2.09702,2.09729,2.09671,2.09729,10000000.0
2007-10-02 21:57:00,2.09652,2.09723,2.09652,2.09723,7000000.0
2007-10-02 21:58:00,2.09664,2.09721,2.09664,2.09682,9000000.0
2007-10-02 21:59:00,2.09662,2.0971,2.09662,2.0971,7000000.0
2007-10-02 22:00:00,2.09691,2.09721,2.09667,2.09721,7000000.0
2007-10-02 22:01:00,2.09671,2.09671,2.09628,2.09644,7000000.0
2007-10-02 22:02:00,2.09679,2.09679,2.09649,2.0967,7000000.0
2007-10-02 22:03:00,2.09634,2.09664,2.09607,2.09664,10000000.0
2007-10-02 22:04:00,2.09688,2.09688,2.09617,2.09687,8000000.0
2007-10-02 22:05:00,2.09666,2.09712,2.09666,2.09712,11000000.0
2007-10-02 22:06:00,2.09722,2.09722,2.09698,2.09698,7000000.0
2007-10-02 22:07:00,2.09687,2.09743,2.09687,2.09743,6000000.0
2007-10-02 22:08:00,2.09716,2.09726,2.09654,2.09726,10000000.0
2007-10-02 22:09:00,2.0965,2.09712,2.09646,2.09687,7000000.0
2007-10-02 22:10:00,2.09728,2.09728,2.09681,2.09685,11000000.0
2007-10-02 22:11:00,2.09728,2.09728,2.09611,2.09698,8000000.0
2007-10-02 22:12:00,2.09704,2.09737,2.09696,2.09729,10000000.0
2007-10-02 22:13:00,2.09691,2.09723,2.09691,2.09715,10000000.0
2007-10-02 22:14:00,2.09728,2.09729,2.09689,2.09729,11000000.0
2007-10-02 22:15:00,2.09676,2.09706,2.09676,2.09679,7000000.0
2007-10-02 22:16:00,2.09748,2.09748,2.09637,2.09716,11000000.0
2007-10-02 22:18:00,2.09754,2.09754,2.09674,2.09714,10000000.0
2007-10-02 22:19:00,2.09691,2.09691,2.09626,2.09663,8000000.0
2007-10-02 22:20:00,2.0969,2.09708,2.09641,2.09641,11000000.0
2007-10-02 22:21:00,2.09649,2.09666,2.09649,2.09659,7000000.0
2007-10-02 22:22:00,2.09685,2.09685,2.09596,2.09617,7000000.0
2007-10-02 22:23:00,2.09651,2.09654,2.09621,2.09621,8000000.0
2007-10-02 22:24:00,2.09713,2.09713,2.09581,2.09586,10000000.0
2007-10-02 22:25:00,2.0968,2.09693,2.09629,2.09688,10000000.0
2007-10-02 22:26:00,2.097,2.09707,2.09624,2.09707,8000000.0
2007-10-02 22:27:00,2.09693,2.09708,2.09661,2.09671,8000000.0
2007-10-02 22:28:00,2.09721,2.09721,2.09608,2.09626,10000000.0
2007-10-02 22:29:00,2.09651,2.09664,2.09586,2.09646,11000000.0
2007-10-02 22:30:00,2.09688,2.09688,2.09596,2.09633,8000000.0
2007-10-02 22:31:00,2.09611,2.0965,2.09611,2.09646,7000000.0
2007-10-02 22:32:00,2.09673,2.09673,2.09608,2.09665,7000000.0
2007-10-02 22:33:00,2.0966,2.09673,2.09604,2.09673,10000000.0
2007-10-02 22:34:00,2.09687,2.09693,2.09662,2.09674,5000000.0
2007-10-02 22:35:00,2.09668,2.09684,2.0961,2.0967,10000000.0
2007-10-02 22:36:00,2.09737,2.09747,2.09654,2.0967,11000000.0
2007-10-02 22:37:00,2.09669,2.0968,2.09658,2.09663,9000000.0
2007-10-02 22:38:00,2.09713,2.09713,2.09694,2.09707,8000000.0
2007-10-02 22:39:00,2.09638,2.09664,2.09623,2.09623,10000000.0
2007-10-02 22:40:00,2.09679,2.09686,2.09639,2.0967,8000000.0
2007-10-02 22:41:00,2.09656,2.0968,2.09635,2.09656,7000000.0
2007-10-02 22:42:00,2.09678,2.09702,2.09674,2.09691,11000000.0
2007-10-02 22:43:00,2.09686,2.09695,2.0968,2.09692,8000000.0
2007-10-02 22:44:00,2.09704,2.09704,2.09673,2.09697,10000000.0
2007-10-02 22:45:00,2.09661,2.09669,2.0957,2.09618,8000000.0
2007-10-02 22:46:00,2.09682,2.09682,2.09612,2.09663,11000000.0
2007-10-02 22:47:00,2.09642,2.09665,2.09621,2.09658,8000000.0
2007-10-02 22:48:00,2.09683,2.09683,2.09625,2.09631,10000000.0
2007-10-02 22:49:00,2.09616,2.0966,2.09616,2.0966,8000000.0
2007-10-02 22:50:00,2.09704,2.09704,2.0963,2.09668,10000000.0
2007-10-02 22:51:00,2.09666,2.0967,2.0965,2.09666,7000000.0
2007-10-02 22:52:00,2.09645,2.09645,2.09586,2.09639,8000000.0
2007-10-02 22:53:00,2.09679,2.09685,2.09633,2.0965,8000000.0
2007-10-02 22:54:00,2.09698,2.09698,2.09598,2.09672,9000000.0
2007-10-02 22:55:00,2.09647,2.09659,2.09622,2.09659,10000000.0
2007-10-02 22:56:00,2.09672,2.09672,2.09639,2.09639,8000000.0
2007-10-02 22:57:00,2.09646,2.09663,2.0963,2.09663,9000000.0
2007-10-02 22:58:00,2.09742,2.09744,2.09713,2.09743,8000000.0
2007-10-02 23:00:00,2.09646,2.09673,2.0964,2.0964,7000000.0
2007-10-02 23:01:00,2.09638,2.09644,2.09607,2.09642,8000000.0
2007-10-02 23:02:00,2.09685,2.09685,2.09622,2.09629,5000000.0
2007-10-02 23:03:00,2.09644,2.0965,2.09644,2.09646,6000000.0
2007-10-02 23:04:00,2.0966,2.09661,2.09623,2.0966,7000000.0
2007-10-02 23:05:00,2.09655,2.0966,2.09617,2.09648,8000000.0
2007-10-02 23:06:00,2.09648,2.0968,2.09592,2.09592,8000000.0
2007-10-02 23:07:00,2.09644,2.09644,2.09591,2.09644,8000000.0
2007-10-02 23:08:00,2.09704,2.09704,2.0961,2.0965,8000000.0
2007-10-02 23:09:00,2.09646,2.09653,2.0962,2.0962,6000000.0
2007-10-02 23:10:00,2.09702,2.09702,2.09635,2.09635,11000000.0
2007-10-02 23:11:00,2.09664,2.09664,2.09603,2.09645,8000000.0
2007-10-02 23:12:00,2.09673,2.09673,2.09588,2.09593,8000000.0
2007-10-02 23:13:00,2.09651,2.09658,2.09615,2.09658,8000000.0
2007-10-02 23:14:00,2.09667,2.09667,2.09631,2.09654,7000000.0
2007-10-02 23:15:00,2.09609,2.09638,2.09609,2.09622,7000000.0
2007-10-02 23:16:00,2.09685,2.09685,2.09626,2.09658,8000000.0
2007-10-02 23:17:00,2.09645,2.09651,2.09608,2.09608,8000000.0
2007-10-02 23:18:00,2.09685,2.09685,2.09642,2.09642,8000000.0
2007-10-02 23:20:00,2.097,2.09714,2.097,2.09713,8000000.0
2007-10-02 23:21:00,2.09593,2.09657,2.09593,2.09639,8000000.0
2007-10-02 23:22:00,2.09669,2.09669,2.09604,2.09604,11000000.0
2007-10-02 23:23:00,2.09623,2.09676,2.09623,2.09663,8000000.0
2007-10-02 23:24:00,2.09661,2.09681,2.09647,2.09647,9000000.0
2007-10-02 23:25:00,2.09611,2.09617,2.09565,2.09613,9000000.0
2007-10-02 23:26:00,2.0965,2.0965,2.09587,2.09628,7000000.0
2007-10-02 23:27:00,2.09638,2.09638,2.09594,2.09618,10000000.0
2007-10-02 23:28:00,2.09669,2.09669,2.09604,2.09628,10000000.0
2007-10-02 23:29:00,2.09628,2.09646,2.09603,2.09637,7000000.0
2007-10-02 23:30:00,2.09613,2.09625,2.09592,2.09619,7000000.0
2007-10-02 23:31:00,2.09615,2.09615,2.09583,2.09584,7000000.0
2007-10-02 23:32:00,2.09612,2.09639,2.09612,2.09639,8000000.0
2007-10-02 23:33:00,2.0958,2.09634,2.0958,2.09613,7000000.0
2007-10-02 23:34:00,2.09649,2.09649,2.0958,2.09598,6000000.0
2007-10-02 23:35:00,2.09556,2.09616,2.09548,2.09609,8000000.0
2007-10-02 23:36:00,2.09658,2.09658,2.09598,2.09631,8000000.0
2007-10-02 23:37:00,2.09622,2.09634,2.09576,2.09613,7000000.0
2007-10-02 23:38:00,2.09632,2.09632,2.09592,2.09592,5000000.0
2007-10-02 23:39:00,2.09595,2.09595,2.09544,2.09592,8000000.0
2007-10-02 23:40:00,2.09548,2.09599,2.09459,2.09459,8000000.0
2007-10-02 23:41:00,2.09447,2.09486,2.09395,2.09411,5000000.0
2007-10-02 23:42:00,2.09513,2.09514,2.09397,2.09419,8000000.0
2007-10-02 23:43:00,2.09429,2.09474,2.09411,2.09411,8000000.0
2007-10-02 23:44:00,2.09543,2.09563,2.09408,2.09563,9000000.0
2007-10-02 23:45:00,2.09501,2.09597,2.09501,2.09545,11000000.0
2007-10-02 23:46:00,2.09536,2.09788,2.09536,2.09603,9000000.0
2007-10-02 23:47:00,2.09518,2.09547,2.09474,2.09511,7000000.0
2007-10-02 23:48:00,2.09578,2.09578,2.09543,2.09549,8000000.0
2007-10-02 23:49:00,2.0956,2.09576,2.09498,2.0954,11000000.0
2007-10-02 23:50:00,2.096,2.096,2.09514,2.09545,7000000.0
2007-10-02 23:51:00,2.0952,2.09534,2.09501,2.09521,11000000.0
2007-10-02 23:52:00,2.09601,2.09601,2.09517,2.09552,8000000.0
2007-10-02 23:53:00,2.09542,2.09602,2.09542,2.09602,8000000.0
2007-10-02 23:54:00,2.09607,2.09607,2.09565,2.0959,7000000.0
2007-10-02 23:55:00,2.09526,2.09563,2.09502,2.09563,7000000.0
2007-10-02 23:56:00,2.09609,2.09609,2.09548,2.09574,9000000.0
2007-10-02 23:57:00,2.09577,2.09577,2.09555,2.09555,7000000.0
2007-10-02 23:58:00,2.09611,2.09611,2.09567,2.09575,8000000.0
2007-10-02 23:59:00,2.09509,2.09553,2.09487,2.0954,7000000.0
2007-10-03 00:00:00,2.09603,2.09603,2.09509,2.09565,9000000.0
2007-10-03 00:01:00,2.0954,2.09584,2.0954,2.09568,11000000.0
2007-10-03 00:02:00,2.09633,2.09636,2.09557,2.09579,6000000.0
2007-10-03 00:03:00,2.0956,2.09589,2.09547,2.09582,8000000.0
2007-10-03 00:04:00,2.09643,2.09643,2.09605,2.09614,7000000.0
2007-10-03 00:05:00,2.0965,2.0965,2.09606,2.09637,7000000.0
2007-10-03 00:06:00,2.09645,2.09793,2.096,2.09793,10000000.0
2007-10-03 00:07:00,2.09596,2.09596,2.09511,2.09532,8000000.0
2007-10-03 00:08:00,2.09604,2.09604,2.09551,2.09565,7000000.0
2007-10-03 00:09:00,2.09569,2.09569,2.09522,2.0953,7000000.0
2007-10-03 00:10:00,2.09633,2.09633,2.09574,2.09583,7000000.0
2007-10-03 00:11:00,2.09577,2.09605,2.09577,2.09589,8000000.0
2007-10-03 00:12:00,2.09612,2.09612,2.09552,2.09557,8000000.0
2007-10-03 00:13:00,2.09554,2.096,2.09554,2.09583,11000000.0
2007-10-03 00:14:00,2.09613,2.09613,2.09581,2.09581,8000000.0
2007-10-03 00:15:00,2.09567,2.09568,2.09501,2.09561,8000000.0
2007-10-03 00:16:00,2.09563,2.09623,2.09563,2.0959,7000000.0
2007-10-03 00:17:00,2.09554,2.09571,2.09502,2.09571,8000000.0
2007-10-03 00:18:00,2.09561,2.09589,2.09542,2.09579,8000000.0
2007-10-03 00:19:00,2.09607,2.09623,2.09572,2.09572,11000000.0
2007-10-03 00:20:00,2.09685,2.09685,2.0962,2.09634,8000000.0
2007-10-03 00:21:00,2.0964,2.0964,2.09567,2.09611,7000000.0
2007-10-03 00:22:00,2.09656,2.09656,2.09575,2.09625,7000000.0
2007-10-03 00:23:00,2.09616,2.09647,2.09609,2.09618,7000000.0
2007-10-03 00:24:00,2.09647,2.09647,2.09614,2.09626,8000000.0
2007-10-03 00:25:00,2.09632,2.09634,2.09587,2.09615,7000000.0
2007-10-03 00:26:00,2.09678,2.09678,2.09595,2.09603,8000000.0
2007-10-03 00:27:00,2.09603,2.09621,2.09603,2.09604,8000000.0
2007-10-03 00:28:00,2.09595,2.09595,2.09527,2.09527,11000000.0
2007-10-03 00:29:00,2.09506,2.09515,2.09487,2.09507,8000000.0
2007-10-03 00:30:00,2.09632,2.09632,2.09531,2.09531,8000000.0
2007-10-03 00:31:00,2.09499,2.09511,2.09479,2.09499,8000000.0
2007-10-03 00:32:00,2.096,2.096,2.09518,2.09533,8000000.0
2007-10-03 00:33:00,2.09509,2.09509,2.09454,2.09488,8000000.0
2007-10-03 00:34:00,2.0968,2.09695,2.0965,2.09692,9000000.0
2007-10-03 00:35:00,2.09474,2.09475,2.09452,2.09472,11000000.0
2007-10-03 00:36:00,2.09625,2.09625,2.09517,2.09517,7000000.0
2007-10-03 00:37:00,2.09519,2.09593,2.09519,2.09541,8000000.0
2007-10-03 00:38:00,2.09653,2.09653,2.09523,2.09621,10000000.0
2007-10-03 00:39:00,2.09561,2.09605,2.09561,2.09605,5000000.0
2007-10-03 00:40:00,2.09634,2.09634,2.09547,2.09582,9000000.0
2007-10-03 00:41:00,2.09574,2.09574,2.09541,2.09574,8000000.0
2007-10-03 00:42:00,2.0968,2.0968,2.09564,2.09577,7000000.0
2007-10-03 00:43:00,2.09574,2.09574,2.09532,2.09573,7000000.0
2007-10-03 00:44:00,2.09684,2.09684,2.09579,2.09651,10000000.0
2007-10-03 00:45:00,2.09571,2.09636,2.09571,2.0963,7000000.0
2007-10-03 00:46:00,2.09626,2.09638,2.09544,2.09544,7000000.0
2007-10-03 00:47:00,2.09592,2.09613,2.0953,2.09564,10000000.0
2007-10-03 00:48:00,2.09635,2.09668,2.09589,2.09606,10000000.0
2007-10-03 00:49:00,2.09607,2.09653,2.09607,2.09611,9000000.0
2007-10-03 00:50:00,2.09704,2.09704,2.09557,2.09557,8000000.0
2007-10-03 00:51:00,2.09656,2.09663,2.0963,2.09662,11000000.0
2007-10-03 00:52:00,2.09651,2.09675,2.09591,2.09675,8000000.0
2007-10-03 00:53:00,2.09611,2.09652,2.09569,2.09599,11000000.0
2007-10-03 00:54:00,2.09624,2.09637,2.09572,2.09572,8000000.0
2007-10-03 00:55:00,2.0968,2.09691,2.0964,2.09677,9000000.0
2007-10-03 00:56:00,2.09686,2.09696,2.09661,2.09688,10000000.0
2007-10-03 00:57:00,2.09619,2.09642,2.09597,2.09629,10000000.0
2007-10-03 00:58:00,2.09668,2.09679,2.09657,2.0967,10000000.0
2007-10-03 00:59:00,2.09656,2.09659,2.09606,2.09645,7000000.0
2007-10-03 01:00:00,2.09627,2.09652,2.09575,2.09652,7000000.0
2007-10-03 01:01:00,2.0967,2.0967,2.09562,2.09596,11000000.0
2007-10-03 01:02:00,2.09665,2.09665,2.09576,2.09576,7000000.0
2007-10-03 01:03:00,2.09591,2.09648,2.09554,2.09648,9000000.0
2007-10-03 01:04:00,2.09704,2.09704,2.09601,2.09629,10000000.0
2007-10-03 01:05:00,2.09606,2.09686,2.09606,2.09607,9000000.0
2007-10-03 01:06:00,2.09719,2.09719,2.09578,2.09578,7000000.0
2007-10-03 01:07:00,2.09622,2.09665,2.0958,2.0958,10000000.0
2007-10-03 01:08:00,2.09764,2.09764,2.09694,2.09748,8000000.0
2007-10-03 01:09:00,2.09758,2.09779,2.09708,2.09779,7000000.0
2007-10-03 01:10:00,2.09828,2.09828,2.09723,2.09798,11000000.0
2007-10-03 01:11:00,2.09763,2.09799,2.09763,2.0978,10000000.0
2007-10-03 01:12:00,2.09798,2.09798,2.09724,2.09786,10000000.0
2007-10-03 01:14:00,2.09794,2.09814,2.09779,2.09779,6000000.0
2007-10-03 01:16:00,2.09805,2.09805,2.09724,2.09757,11000000.0
2007-10-03 01:17:00,2.09804,2.0983,2.09798,2.09798,8000000.0
2007-10-03 01:18:00,2.09847,2.09847,2.09735,2.09757,8000000.0
2007-10-03 01:19:00,2.09704,2.09767,2.09704,2.09729,11000000.0
2007-10-03 01:20:00,2.09839,2.09839,2.09735,2.09758,7000000.0
2007-10-03 01:21:00,2.09671,2.09761,2.09671,2.09757,8000000.0
2007-10-03 01:22:00,2.09814,2.09824,2.0974,2.09824,11000000.0
2007-10-03 01:23:00,2.09789,2.09816,2.09776,2.09787,9000000.0
2007-10-03 01:24:00,2.09852,2.09852,2.0976,2.0976,7000000.0
2007-10-03 01:25:00,2.09747,2.09843,2.09716,2.09716,11000000.0
2007-10-03 01:26:00,2.0986,2.0986,2.09705,2.09705,9000000.0
2007-10-03 01:27:00,2.0984,2.0984,2.09727,2.09756,5000000.0
2007-10-03 01:28:00,2.09827,2.09844,2.09743,2.09776,10000000.0
2007-10-03 01:29:00,2.0985,2.0986,2.09783,2.09783,7000000.0
2007-10-03 01:30:00,2.09848,2.09848,2.09763,2.09839,6000000.0
2007-10-03 01:31:00,2.09861,2.09886,2.09752,2.09886,11000000.0
2007-10-03 01:32:00,2.09862,2.09895,2.0981,2.09895,7000000.0
2007-10-03 01:33:00,2.09834,2.09905,2.09834,2.09884,9000000.0
2007-10-03 01:34:00,2.09914,2.09914,2.09811,2.09883,9000000.0
2007-10-03 01:35:00,2.09809,2.09857,2.09798,2.09798,11000000.0
2007-10-03 01:36:00,2.09878,2.09878,2.09803,2.09834,10000000.0
2007-10-03 01:37:00,2.09874,2.09874,2.0977,2.0977,11000000.0
2007-10-03 01:38:00,2.09893,2.09894,2.09832,2.09832,8000000.0
2007-10-03 01:39:00,2.09862,2.09862,2.09737,2.0979,9000000.0
2007-10-03 01:40:00,2.0983,2.0983,2.09797,2.09812,7000000.0
2007-10-03 01:41:00,2.09791,2.09796,2.09699,2.09749,7000000.0
2007-10-03 01:42:00,2.098,2.09806,2.09716,2.09806,8000000.0
2007-10-03 01:43:00,2.09849,2.09849,2.09804,2.09839,7000000.0
2007-10-03 01:44:00,2.09852,2.09854,2.09814,2.09837,11000000.0
2007-10-03 01:45:00,2.09811,2.09814,2.09793,2.09814,10000000.0
2007-10-03 01:46:00,2.09825,2.09843,2.09825,2.0983,11000000.0
2007-10-03 01:47:00,2.09807,2.09814,2.09778,2.09814,8000000.0
2007-10-03 01:48:00,2.09857,2.09857,2.09782,2.09795,8000000.0
2007-10-03 01:49:00,2.09777,2.09797,2.0976,2.09778,8000000.0
2007-10-03 01:50:00,2.09812,2.09833,2.09773,2.09793,11000000.0
2007-10-03 01:51:00,2.0969,2.09783,2.09685,2.09768,7000000.0
2007-10-03 01:52:00,2.09831,2.09831,2.09674,2.0975,11000000.0
2007-10-03 01:53:00,2.09694,2.09763,2.09672,2.09705,7000000.0
2007-10-03 01:54:00,2.09762,2.09773,2.09661,2.09773,7000000.0
2007-10-03 01:55:00,2.09755,2.09796,2.09749,2.0977,7000000.0
2007-10-03 01:56:00,2.09835,2.09835,2.09685,2.09685,8000000.0
2007-10-03 01:57:00,2.09706,2.09788,2.09663,2.09788,8000000.0
2007-10-03 01:58:00,2.09775,2.09805,2.09684,2.09733,10000000.0
2007-10-03 02:00:00,2.09765,2.09795,2.09708,2.09721,10000000.0
2007-10-03 02:01:00,2.09782,2.09797,2.09736,2.09797,11000000.0
2007-10-03 02:02:00,2.09799,2.09799,2.0973,2.09742,11000000.0
2007-10-03 02:03:00,2.09742,2.09781,2.09731,2.09747,8000000.0
2007-10-03 02:04:00,2.09856,2.09888,2.098,2.098,7000000.0
2007-10-03 02:05:00,2.09788,2.0986,2.09784,2.0986,7000000.0
2007-10-03 02:06:00,2.0983,2.09911,2.09823,2.09834,11000000.0
2007-10-03 02:07:00,2.09833,2.09889,2.09833,2.09885,11000000.0
2007-10-03 02:08:00,2.09921,2.09921,2.09831,2.09831,7000000.0
2007-10-03 02:09:00,2.09894,2.09894,2.09874,2.09874,7000000.0
2007-10-03 02:10:00,2.09933,2.09933,2.09857,2.0987,8000000.0
2007-10-03 02:11:00,2.09861,2.09884,2.09833,2.09872,7000000.0
2007-10-03 02:12:00,2.09893,2.09893,2.09856,2.09875,6000000.0
2007-10-03 02:13:00,2.09833,2.09897,2.09833,2.09852,11000000.0
2007-10-03 02:14:00,2.09935,2.09935,2.09869,2.09912,11000000.0
2007-10-03 02:15:00,2.09866,2.09874,2.09823,2.09852,6000000.0
2007-10-03 02:16:00,2.09885,2.09885,2.09828,2.09832,8000000.0
2007-10-03 02:17:00,2.09807,2.09814,2.09787,2.09799,11000000.0
2007-10-03 02:18:00,2.0989,2.09899,2.09832,2.09899,10000000.0
2007-10-03 02:19:00,2.09881,2.09914,2.09857,2.09914,18000000.0
2007-10-03 02:20:00,2.0991,2.0995,2.0989,2.0989,8000000.0
2007-10-03 02:21:00,2.09906,2.09958,2.09896,2.09951,7000000.0
2007-10-03 02:22:00,2.09933,2.09933,2.0986,2.09886,8000000.0
2007-10-03 02:23:00,2.09847,2.09907,2.09847,2.09878,11000000.0
2007-10-03 02:24:00,2.09891,2.09914,2.09871,2.09909,8000000.0
2007-10-03 02:25:00,2.09865,2.09869,2.09833,2.09869,11000000.0
2007-10-03 02:26:00,2.09913,2.09913,2.09845,2.09845,3000000.0
2007-10-03 02:27:00,2.09879,2.09921,2.09836,2.09921,7000000.0
2007-10-03 02:28:00,2.09957,2.09961,2.09898,2.09914,8000000.0
2007-10-03 02:29:00,2.09902,2.09903,2.09847,2.099,11000000.0
2007-10-03 02:30:00,2.09928,2.09928,2.09857,2.09888,7000000.0
2007-10-03 02:31:00,2.0991,2.09926,2.09889,2.09916,12000000.0
2007-10-03 02:32:00,2.09735,2.0987,2.09735,2.09859,8000000.0
2007-10-03 02:33:00,2.09902,2.09906,2.0983,2.09892,10000000.0
2007-10-03 02:34:00,2.09913,2.09948,2.09913,2.09933,5000000.0
2007-10-03 02:35:00,2.0986,2.0992,2.09854,2.0992,12000000.0
2007-10-03 02:36:00,2.09952,2.09952,2.09909,2.09909,8000000.0
2007-10-03 02:37:00,2.09873,2.09914,2.09858,2.09893,12000000.0
2007-10-03 02:38:00,2.09923,2.09923,2.09832,2.09837,6000000.0
2007-10-03 02:39:00,2.09867,2.09879,2.09809,2.09866,12000000.0
2007-10-03 02:40:00,2.09912,2.09921,2.09848,2.09848,11000000.0
2007-10-03 02:41:00,2.09861,2.0989,2.09831,2.09848,10000000.0
2007-10-03 02:42:00,2.09869,2.0988,2.09817,2.09879,9000000.0
2007-10-03 02:43:00,2.09907,2.09907,2.0989,2.09892,9000000.0
2007-10-03 02:44:00,2.09867,2.09871,2.09845,2.09845,5000000.0
2007-10-03 02:45:00,2.099,2.09902,2.09823,2.09866,11000000.0
2007-10-03 02:46:00,2.09878,2.09888,2.09849,2.09849,7000000.0
2007-10-03 02:47:00,2.09894,2.09894,2.09854,2.09854,9000000.0
2007-10-03 02:48:00,2.09869,2.09869,2.09819,2.09865,7000000.0
2007-10-03 02:49:00,2.09747,2.09856,2.09747,2.09856,12000000.0
2007-10-03 02:50:00,2.09833,2.09849,2.09818,2.09833,5000000.0
2007-10-03 02:51:00,2.09833,2.09835,2.09807,2.09833,11000000.0
2007-10-03 02:52:00,2.09896,2.09896,2.09828,2.09828,5000000.0
2007-10-03 02:53:00,2.09815,2.09828,2.09749,2.09784,10000000.0
2007-10-03 02:54:00,2.09838,2.09842,2.09779,2.0982,8000000.0
2007-10-03 02:55:00,2.09779,2.09801,2.09737,2.09775,8000000.0
2007-10-03 02:56:00,2.09756,2.09768,2.09709,2.09767,7000000.0
2007-10-03 02:57:00,2.09776,2.0979,2.09733,2.09783,13000000.0
2007-10-03 02:58:00,2.09809,2.09809,2.09756,2.09791,7000000.0
2007-10-03 02:59:00,2.09761,2.09778,2.09728,2.09764,14000000.0
2007-10-03 03:00:00,2.09777,2.09787,2.09743,2.09787,7000000.0
2007-10-03 03:01:00,2.09752,2.09806,2.09752,2.09758,14000000.0
2007-10-03 03:02:00,2.09827,2.09827,2.09744,2.09772,8000000.0
2007-10-03 03:03:00,2.09766,2.0977,2.09718,2.09718,9000000.0
2007-10-03 03:04:00,2.09756,2.09769,2.09711,2.0972,8000000.0
2007-10-03 03:05:00,2.09754,2.09772,2.09712,2.09765,8000000.0
2007-10-03 03:06:00,2.0977,2.0977,2.09725,2.09725,4000000.0
2007-10-03 03:07:00,2.09677,2.09756,2.09655,2.09655,8000000.0
2007-10-03 03:08:00,2.09791,2.09791,2.09684,2.09684,7000000.0
2007-10-03 03:09:00,2.09673,2.09745,2.09648,2.09745,11000000.0
2007-10-03 03:10:00,2.09751,2.09751,2.09675,2.09683,11000000.0
2007-10-03 03:11:00,2.09672,2.09682,2.09656,2.09682,11000000.0
2007-10-03 03:12:00,2.09725,2.09767,2.09712,2.09767,11000000.0
2007-10-03 03:13:00,2.09716,2.09768,2.0971,2.09768,7000000.0
2007-10-03 03:14:00,2.09776,2.09776,2.09725,2.09745,5000000.0
2007-10-03 03:15:00,2.09701,2.09816,2.09677,2.09816,8000000.0
2007-10-03 03:16:00,2.09758,2.09855,2.09758,2.09855,7000000.0
2007-10-03 03:17:00,2.09856,2.09926,2.09839,2.09852,7000000.0
2007-10-03 03:18:00,2.09827,2.09932,2.09827,2.09898,7000000.0
2007-10-03 03:19:00,2.09912,2.0994,2.099,2.0994,8000000.0
2007-10-03 03:20:00,2.09921,2.0996,2.09907,2.09952,7000000.0
2007-10-03 03:21:00,2.09914,2.0999,2.0989,2.0999,10000000.0
2007-10-03 03:22:00,2.10037,2.10037,2.09956,2.10018,7000000.0
2007-10-03 03:23:00,2.10036,2.10049,2.09986,2.10003,7000000.0
2007-10-03 03:24:00,2.10066,2.10068,2.10002,2.10057,8000000.0
2007-10-03 03:25:00,2.10027,2.1008,2.10027,2.10054,8000000.0
2007-10-03 03:26:00,2.10057,2.1007,2.10019,2.10034,11000000.0
2007-10-03 03:27:00,2.10022,2.10071,2.10022,2.10058,8000000.0
2007-10-03 03:28:00,2.10061,2.10061,2.10019,2.10047,5000000.0
2007-10-03 03:29:00,2.10064,2.10064,2.09964,2.10011,7000000.0
2007-10-03 03:30:00,2.10147,2.10147,2.09958,2.09958,7000000.0
2007-10-03 03:31:00,2.10055,2.10112,2.1001,2.10112,7000000.0
2007-10-03 03:32:00,2.10126,2.10126,2.10053,2.10067,5000000.0
2007-10-03 03:33:00,2.1002,2.10088,2.10016,2.10054,7000000.0
2007-10-03 03:34:00,2.10065,2.10065,2.10032,2.10058,7000000.0
2007-10-03 03:35:00,2.10025,2.10069,2.09976,2.1006,10000000.0
2007-10-03 03:36:00,2.10074,2.10074,2.09955,2.10002,6000000.0
2007-10-03 03:37:00,2.10024,2.10029,2.09976,2.09976,8000000.0
2007-10-03 03:38:00,2.10053,2.10061,2.10017,2.10038,7000000.0
2007-10-03 03:39:00,2.10051,2.10078,2.1001,2.1001,7000000.0
2007-10-03 03:40:00,2.10072,2.10072,2.10008,2.10056,9000000.0
2007-10-03 03:41:00,2.10055,2.10075,2.10016,2.10019,7000000.0
2007-10-03 03:42:00,2.10025,2.10076,2.10025,2.10066,8000000.0
2007-10-03 03:43:00,2.10058,2.10085,2.1002,2.10061,7000000.0
2007-10-03 03:44:00,2.10069,2.10069,2.09995,2.10045,8000000.0
2007-10-03 03:45:00,2.1002,2.10036,2.09997,2.10019,7000000.0
2007-10-03 03:46:00,2.1002,2.10037,2.09993,2.10037,5000000.0
2007-10-03 03:47:00,2.10002,2.10054,2.09985,2.10032,9000000.0
2007-10-03 03:48:00,2.10038,2.10038,2.0997,2.09996,10000000.0
2007-10-03 03:49:00,2.09969,2.1003,2.09949,2.10009,10000000.0
2007-10-03 03:50:00,2.10031,2.10031,2.09925,2.09957,9000000.0
2007-10-03 03:51:00,2.09952,2.09952,2.09928,2.09945,10000000.0
2007-10-03 03:52:00,2.09973,2.10027,2.09957,2.10025,7000000.0
2007-10-03 03:53:00,2.09974,2.10003,2.09896,2.09915,7000000.0
2007-10-03 03:54:00,2.09963,2.09963,2.09913,2.09933,8000000.0
2007-10-03 03:55:00,2.09908,2.09959,2.09908,2.0995,7000000.0
2007-10-03 03:56:00,2.09959,2.09959,2.09892,2.09892,5000000.0
2007-10-03 03:57:00,2.09915,2.09915,2.09786,2.09817,8000000.0
2007-10-03 03:58:00,2.09828,2.09852,2.098,2.098,8000000.0
2007-10-03 03:59:00,2.09831,2.09913,2.09807,2.09912,7000000.0
2007-10-03 04:00:00,2.09766,2.09875,2.09766,2.09829,9000000.0
2007-10-03 04:01:00,2.09916,2.09935,2.09842,2.09872,8000000.0
2007-10-03 04:02:00,2.09904,2.09933,2.09886,2.09931,9000000.0
2007-10-03 04:03:00,2.09878,2.09954,2.09862,2.09954,7000000.0
2007-10-03 04:04:00,2.09958,2.09958,2.09865,2.09904,6000000.0
2007-10-03 04:05:00,2.09851,2.09912,2.09809,2.09886,11000000.0
2007-10-03 04:06:00,2.09925,2.09925,2.09814,2.09874,5000000.0
2007-10-03 04:07:00,2.09912,2.09912,2.09881,2.09881,7000000.0
2007-10-03 04:08:00,2.09887,2.09912,2.09857,2.09894,7000000.0
2007-10-03 04:09:00,2.09848,2.09894,2.09848,2.09875,8000000.0
2007-10-03 04:10:00,2.09879,2.09879,2.09849,2.09876,7000000.0
2007-10-03 04:11:00,2.09867,2.09876,2.09837,2.09876,11000000.0
2007-10-03 04:12:00,2.09921,2.0993,2.09835,2.09835,9000000.0
2007-10-03 04:13:00,2.09909,2.09909,2.09844,2.09888,7000000.0
2007-10-03 04:14:00,2.09895,2.09897,2.09841,2.09845,8000000.0
2007-10-03 04:15:00,2.099,2.099,2.09813,2.09838,7000000.0
2007-10-03 04:16:00,2.09925,2.09925,2.0982,2.09858,7000000.0
2007-10-03 04:17:00,2.09898,2.09939,2.09881,2.09925,10000000.0
2007-10-03 04:18:00,2.09922,2.09922,2.0987,2.09884,6000000.0
2007-10-03 04:19:00,2.09828,2.09893,2.09828,2.09854,13000000.0
2007-10-03 04:20:00,2.09856,2.09891,2.0982,2.09861,7000000.0
2007-10-03 04:21:00,2.09887,2.09896,2.09846,2.09878,10000000.0
2007-10-03 04:22:00,2.09886,2.09886,2.09808,2.09819,7000000.0
2007-10-03 04:23:00,2.09806,2.09892,2.09795,2.09892,7000000.0
2007-10-03 04:24:00,2.09886,2.09896,2.09835,2.09896,8000000.0
2007-10-03 04:25:00,2.09835,2.09905,2.09835,2.09905,9000000.0
2007-10-03 04:26:00,2.09928,2.09928,2.09858,2.09881,8000000.0
2007-10-03 04:27:00,2.09874,2.09906,2.09816,2.09906,7000000.0
2007-10-03 04:28:00,2.09934,2.09934,2.09862,2.09912,7000000.0
2007-10-03 04:29:00,2.09914,2.09917,2.09876,2.09905,8000000.0
2007-10-03 04:30:00,2.09906,2.09906,2.09784,2.09873,7000000.0
2007-10-03 04:31:00,2.0991,2.09946,2.09865,2.09946,11000000.0
2007-10-03 04:32:00,2.09902,2.0995,2.0986,2.0995,7000000.0
2007-10-03 04:33:00,2.09868,2.09881,2.09845,2.09881,8000000.0
2007-10-03 04:34:00,2.09888,2.09961,2.09888,2.09961,8000000.0
2007-10-03 04:35:00,2.09965,2.09975,2.09908,2.09975,9000000.0
2007-10-03 04:36:00,2.09929,2.09963,2.099,2.09963,8000000.0
2007-10-03 04:37:00,2.09902,2.09975,2.09902,2.09959,8000000.0
2007-10-03 04:38:00,2.09969,2.09969,2.09912,2.09912,8000000.0
2007-10-03 04:39:00,2.09934,2.09986,2.09934,2.09971,10000000.0
2007-10-03 04:40:00,2.09969,2.09969,2.09898,2.09932,7000000.0
2007-10-03 04:41:00,2.09936,2.09955,2.09853,2.0993,11000000.0
2007-10-03 04:42:00,2.09964,2.09964,2.09865,2.09865,12000000.0
2007-10-03 04:43:00,2.09983,2.09983,2.09951,2.09954,8000000.0
2007-10-03 04:44:00,2.09961,2.09987,2.09945,2.09964,7000000.0
2007-10-03 04:45:00,2.09963,2.09981,2.09928,2.09928,10000000.0
2007-10-03 04:46:00,2.09938,2.09958,2.09938,2.09958,8000000.0
2007-10-03 04:47:00,2.09913,2.09921,2.09885,2.09913,9000000.0
2007-10-03 04:48:00,2.0992,2.09922,2.09863,2.09875,15000000.0
2007-10-03 04:49:00,2.09861,2.09915,2.09848,2.09915,7000000.0
2007-10-03 04:50:00,2.09928,2.09928,2.09899,2.09915,6000000.0
2007-10-03 04:51:00,2.09795,2.09919,2.09786,2.09919,7000000.0
2007-10-03 04:52:00,2.09894,2.09931,2.09884,2.0989,9000000.0
2007-10-03 04:53:00,2.09853,2.09867,2.09824,2.09866,8000000.0
2007-10-03 04:54:00,2.09912,2.09912,2.09846,2.09889,8000000.0
2007-10-03 04:55:00,2.09795,2.09899,2.09795,2.09864,22000000.0
2007-10-03 04:56:00,2.09883,2.09897,2.09817,2.09817,8000000.0
2007-10-03 04:57:00,2.09917,2.09928,2.099,2.09919,8000000.0
2007-10-03 04:58:00,2.09904,2.09911,2.09879,2.09902,7000000.0
2007-10-03 04:59:00,2.09893,2.09922,2.09893,2.09903,7000000.0
2007-10-03 05:00:00,2.09967,2.09978,2.0991,2.09927,9000000.0
2007-10-03 05:01:00,2.0995,2.09974,2.09936,2.0996,11000000.0
2007-10-03 05:02:00,2.10002,2.10002,2.09859,2.09886,18000000.0
2007-10-03 05:03:00,2.09972,2.09986,2.09886,2.09886,24000000.0
2007-10-03 05:04:00,2.10021,2.10021,2.0995,2.09986,8000000.0
2007-10-03 05:05:00,2.09986,2.09986,2.09931,2.09931,20000000.0
2007-10-03 05:06:00,2.09954,2.09957,2.09867,2.09867,20000000.0
2007-10-03 05:07:00,2.09904,2.09979,2.09904,2.09946,21000000.0
2007-10-03 05:08:00,2.09984,2.09984,2.09898,2.0992,10000000.0
2007-10-03 05:09:00,2.09958,2.09958,2.09891,2.09925,24000000.0
2007-10-03 05:10:00,2.0996,2.0996,2.09901,2.09945,7000000.0
2007-10-03 05:11:00,2.09959,2.09959,2.09909,2.09909,17000000.0
2007-10-03 05:12:00,2.09949,2.09974,2.09936,2.09958,10000000.0
2007-10-03 05:13:00,2.0994,2.09975,2.09927,2.09938,23000000.0
2007-10-03 05:14:00,2.09961,2.09997,2.09893,2.09893,7000000.0
2007-10-03 05:15:00,2.09905,2.09965,2.09905,2.09955,12000000.0
2007-10-03 05:16:00,2.09975,2.09976,2.09907,2.09907,7000000.0
2007-10-03 05:17:00,2.09833,2.09834,2.09831,2.09834,8000000.0
2007-10-03 05:18:00,2.09945,2.09945,2.09892,2.09892,7000000.0
2007-10-03 05:19:00,2.1,2.10009,2.09973,2.09984,8000000.0
2007-10-03 05:20:00,2.09978,2.09978,2.09911,2.09949,19000000.0
2007-10-03 05:21:00,2.09864,2.09968,2.09864,2.09953,8000000.0
2007-10-03 05:22:00,2.09943,2.09966,2.09914,2.09914,9000000.0
2007-10-03 05:23:00,2.09933,2.09933,2.09882,2.0992,21000000.0
2007-10-03 05:24:00,2.09914,2.09914,2.09884,2.09911,8000000.0
2007-10-03 05:25:00,2.09878,2.09903,2.09869,2.09899,7000000.0
2007-10-03 05:26:00,2.09928,2.09928,2.09816,2.09816,8000000.0
2007-10-03 05:27:00,2.09918,2.09918,2.0986,2.0987,7000000.0
2007-10-03 05:28:00,2.09942,2.09948,2.09898,2.09948,7000000.0
2007-10-03 05:29:00,2.09881,2.09893,2.09838,2.09849,8000000.0
2007-10-03 05:30:00,2.09906,2.09912,2.09816,2.09816,10000000.0
2007-10-03 05:31:00,2.09802,2.09919,2.09802,2.09871,17000000.0
2007-10-03 05:32:00,2.09929,2.09929,2.09864,2.09911,14000000.0
2007-10-03 05:33:00,2.09899,2.09948,2.09899,2.09948,7000000.0
2007-10-03 05:34:00,2.09948,2.09948,2.09886,2.09922,31000000.0
2007-10-03 05:35:00,2.0988,2.09916,2.0987,2.09902,16000000.0
2007-10-03 05:36:00,2.09942,2.09944,2.0989,2.09944,7000000.0
2007-10-03 05:37:00,2.09829,2.09866,2.09829,2.09862,9000000.0
2007-10-03 05:38:00,2.09898,2.09898,2.09816,2.09816,12000000.0
2007-10-03 05:39:00,2.09811,2.09831,2.09804,2.09831,9000000.0
2007-10-03 05:40:00,2.09864,2.09864,2.09797,2.09797,5000000.0
2007-10-03 05:41:00,2.09775,2.09846,2.09744,2.09846,7000000.0
2007-10-03 05:42:00,2.0985,2.0985,2.09791,2.09791,8000000.0
2007-10-03 05:43:00,2.09845,2.09859,2.09834,2.09859,11000000.0
2007-10-03 05:44:00,2.09834,2.09834,2.09731,2.09804,10000000.0
2007-10-03 05:45:00,2.09821,2.09835,2.09751,2.09827,12000000.0
2007-10-03 05:46:00,2.09826,2.09826,2.09766,2.09801,8000000.0
2007-10-03 05:47:00,2.09796,2.09801,2.09748,2.09748,7000000.0
2007-10-03 05:48:00,2.09804,2.09804,2.09703,2.09703,7000000.0
2007-10-03 05:49:00,2.09719,2.09758,2.09713,2.09719,7000000.0
2007-10-03 05:50:00,2.09719,2.0973,2.09672,2.09682,7000000.0
2007-10-03 05:51:00,2.097,2.09756,2.09687,2.09704,29000000.0
2007-10-03 05:52:00,2.09788,2.09791,2.09752,2.09763,9000000.0
2007-10-03 05:53:00,2.09792,2.09813,2.09763,2.09784,9000000.0
2007-10-03 05:54:00,2.09815,2.09815,2.09697,2.09697,7000000.0
2007-10-03 05:55:00,2.09717,2.09723,2.09709,2.09723,9000000.0
2007-10-03 05:56:00,2.09788,2.09813,2.09765,2.09813,8000000.0
2007-10-03 05:57:00,2.09726,2.09761,2.09718,2.09761,10000000.0
2007-10-03 05:58:00,2.09794,2.09805,2.09765,2.09765,12000000.0
2007-10-03 05:59:00,2.09771,2.09804,2.09746,2.09767,20000000.0
2007-10-03 06:00:00,2.09842,2.09842,2.09779,2.098,7000000.0
2007-10-03 06:01:00,2.09744,2.09813,2.09744,2.09771,9000000.0
2007-10-03 06:02:00,2.09806,2.09808,2.09746,2.09746,11000000.0
2007-10-03 06:03:00,2.09742,2.09766,2.09697,2.09732,16000000.0
2007-10-03 06:04:00,2.09795,2.09795,2.09717,2.09721,12000000.0
2007-10-03 06:05:00,2.09739,2.09764,2.09739,2.09764,14000000.0
2007-10-03 06:06:00,2.09792,2.09792,2.09735,2.09773,11000000.0
2007-10-03 06:07:00,2.09728,2.0978,2.09728,2.09738,20000000.0
2007-10-03 06:08:00,2.09778,2.09789,2.09756,2.09756,7000000.0
2007-10-03 06:09:00,2.09704,2.09752,2.09694,2.09726,20000000.0
2007-10-03 06:10:00,2.09747,2.0975,2.0967,2.0975,7000000.0
2007-10-03 06:11:00,2.09707,2.0976,2.0968,2.0976,7000000.0
2007-10-03 06:12:00,2.09767,2.09767,2.09714,2.09724,6000000.0
2007-10-03 06:13:00,2.09727,2.09736,2.09679,2.09736,7000000.0
2007-10-03 06:14:00,2.09724,2.09724,2.09627,2.09627,7000000.0
2007-10-03 06:15:00,2.09739,2.09739,2.09634,2.0967,10000000.0
2007-10-03 06:16:00,2.09759,2.09759,2.09701,2.09743,8000000.0
2007-10-03 06:17:00,2.09735,2.09735,2.09685,2.09685,10000000.0
2007-10-03 06:18:00,2.09723,2.09723,2.09555,2.09602,10000000.0
2007-10-03 06:19:00,2.09557,2.09588,2.09539,2.09563,8000000.0
2007-10-03 06:20:00,2.09642,2.09642,2.09499,2.09576,11000000.0
2007-10-03 06:21:00,2.09555,2.09628,2.09555,2.0962,8000000.0
2007-10-03 06:22:00,2.09644,2.09647,2.09555,2.0959,8000000.0
2007-10-03 06:23:00,2.09648,2.09648,2.09491,2.09598,9000000.0
2007-10-03 06:24:00,2.09628,2.09628,2.09508,2.09594,11000000.0
2007-10-03 06:25:00,2.09563,2.09608,2.09531,2.09585,8000000.0
2007-10-03 06:26:00,2.09621,2.09621,2.09573,2.09606,9000000.0
2007-10-03 06:27:00,2.0955,2.09624,2.09543,2.09543,10000000.0
2007-10-03 06:28:00,2.09635,2.09635,2.09487,2.09591,8000000.0
2007-10-03 06:29:00,2.09519,2.09593,2.09498,2.09498,9000000.0
2007-10-03 06:30:00,2.09597,2.09598,2.09539,2.0956,20000000.0
2007-10-03 06:31:00,2.09601,2.09617,2.09543,2.09572,13000000.0
2007-10-03 06:32:00,2.09602,2.09602,2.09497,2.09505,7000000.0
2007-10-03 06:33:00,2.09549,2.0962,2.09537,2.09588,21000000.0
2007-10-03 06:34:00,2.09641,2.09641,2.09563,2.09606,7000000.0
2007-10-03 06:35:00,2.09525,2.09573,2.09472,2.09573,20000000.0
2007-10-03 06:36:00,2.09576,2.09622,2.09564,2.09612,8000000.0
2007-10-03 06:37:00,2.09602,2.09602,2.09511,2.09572,13000000.0
2007-10-03 06:38:00,2.09599,2.09599,2.0951,2.0951,30000000.0
2007-10-03 06:39:00,2.09535,2.09569,2.0949,2.09517,23000000.0
2007-10-03 06:40:00,2.09608,2.09612,2.09531,2.09531,7000000.0
2007-10-03 06:41:00,2.09525,2.09539,2.09465,2.09509,7000000.0
2007-10-03 06:42:00,2.09527,2.09586,2.09526,2.09585,7000000.0
2007-10-03 06:43:00,2.0958,2.0958,2.09524,2.09557,12000000.0
2007-10-03 06:44:00,2.09608,2.09608,2.09516,2.09585,18000000.0
2007-10-03 06:45:00,2.09572,2.09572,2.09513,2.09513,19000000.0
2007-10-03 06:46:00,2.09585,2.09585,2.09538,2.09572,21000000.0
2007-10-03 06:47:00,2.09573,2.09586,2.09541,2.09574,17000000.0
2007-10-03 06:48:00,2.09595,2.09595,2.09477,2.09562,8000000.0
2007-10-03 06:49:00,2.09558,2.09567,2.09489,2.09555,17000000.0
2007-10-03 06:50:00,2.09611,2.09611,2.09509,2.09509,33000000.0
2007-10-03 06:51:00,2.09465,2.09541,2.09465,2.09509,8000000.0
2007-10-03 06:52:00,2.09561,2.09562,2.09455,2.09546,18000000.0
2007-10-03 06:53:00,2.0953,2.09551,2.0953,2.09549,7000000.0
2007-10-03 06:54:00,2.09567,2.09567,2.09412,2.09443,11000000.0
2007-10-03 06:55:00,2.09517,2.09534,2.09497,2.09526,8000000.0
2007-10-03 06:56:00,2.09585,2.09585,2.09481,2.09509,9000000.0
2007-10-03 06:57:00,2.09537,2.09557,2.09523,2.09538,8000000.0
2007-10-03 06:58:00,2.09574,2.09574,2.09502,2.0951,24000000.0
2007-10-03 06:59:00,2.09585,2.09604,2.09556,2.09559,7000000.0
2007-10-03 07:00:00,2.09614,2.09614,2.0954,2.0956,10000000.0
2007-10-03 07:01:00,2.09558,2.09574,2.09547,2.09574,9000000.0
2007-10-03 07:02:00,2.0959,2.096,2.09562,2.09599,8000000.0
2007-10-03 07:03:00,2.09583,2.09583,2.09516,2.09554,20000000.0
2007-10-03 07:04:00,2.09564,2.09564,2.09545,2.09562,31000000.0
2007-10-03 07:05:00,2.09553,2.09569,2.09512,2.09554,23000000.0
2007-10-03 07:06:00,2.09586,2.09601,2.09568,2.09574,11000000.0
2007-10-03 07:07:00,2.09611,2.09611,2.09543,2.09576,20000000.0
2007-10-03 07:08:00,2.0959,2.0959,2.09547,2.09547,9000000.0
2007-10-03 07:09:00,2.09595,2.09595,2.09543,2.09543,8000000.0
2007-10-03 07:10:00,2.09578,2.09578,2.0956,2.0956,18000000.0
2007-10-03 07:11:00,2.09568,2.09616,2.09568,2.09583,32000000.0
2007-10-03 07:12:00,2.09611,2.09611,2.09542,2.09564,11000000.0
2007-10-03 07:13:00,2.09559,2.0958,2.09554,2.0956,7000000.0
2007-10-03 07:14:00,2.09577,2.09608,2.09541,2.09582,28000000.0
2007-10-03 07:15:00,2.09608,2.09608,2.09554,2.09585,45000000.0
2007-10-03 07:16:00,2.09615,2.09615,2.09564,2.0959,29000000.0
2007-10-03 07:17:00,2.09571,2.09602,2.09553,2.09553,25000000.0
2007-10-03 07:18:00,2.09602,2.09602,2.09507,2.09583,26000000.0
2007-10-03 07:19:00,2.09559,2.09575,2.09521,2.09521,28000000.0
2007-10-03 07:20:00,2.09574,2.09574,2.09507,2.0951,16000000.0
2007-10-03 07:21:00,2.09493,2.09554,2.09481,2.09537,26000000.0
2007-10-03 07:22:00,2.09533,2.09536,2.0951,2.09534,10000000.0
2007-10-03 07:23:00,2.09538,2.09538,2.0949,2.09504,17000000.0
2007-10-03 07:24:00,2.09541,2.09554,2.09495,2.09524,20000000.0
2007-10-03 07:25:00,2.0947,2.09549,2.09463,2.09549,28000000.0
2007-10-03 07:26:00,2.09567,2.09567,2.0947,2.09484,40000000.0
2007-10-03 07:27:00,2.09528,2.09543,2.09481,2.09481,14000000.0
2007-10-03 07:28:00,2.09554,2.09558,2.09498,2.09535,18000000.0
2007-10-03 07:29:00,2.09534,2.09597,2.09499,2.09597,31000000.0
2007-10-03 07:30:00,2.09613,2.09613,2.0951,2.0951,46000000.0
2007-10-03 07:31:00,2.09541,2.09564,2.09512,2.09564,37000000.0
2007-10-03 07:32:00,2.09551,2.09584,2.09508,2.09552,23000000.0
2007-10-03 07:33:00,2.09579,2.09579,2.09535,2.09544,56000000.0
2007-10-03 07:34:00,2.09585,2.09585,2.09496,2.09554,32000000.0
2007-10-03 07:35:00,2.09472,2.09532,2.09464,2.09497,30000000.0
2007-10-03 07:36:00,2.09551,2.09551,2.09449,2.09467,30000000.0
2007-10-03 07:37:00,2.09423,2.09483,2.09409,2.09483,15000000.0
2007-10-03 07:38:00,2.09513,2.09513,2.09415,2.0946,15000000.0
2007-10-03 07:39:00,2.09505,2.09515,2.09414,2.09492,50000000.0
2007-10-03 07:40:00,2.09506,2.09507,2.09435,2.09457,22000000.0
2007-10-03 07:41:00,2.09472,2.09472,2.09405,2.09428,13000000.0
2007-10-03 07:42:00,2.09517,2.09517,2.09431,2.09436,18000000.0
2007-10-03 07:43:00,2.09417,2.09485,2.09417,2.09485,19000000.0
2007-10-03 07:44:00,2.09481,2.09493,2.09433,2.09446,19000000.0
2007-10-03 07:45:00,2.0939,2.09486,2.0939,2.09439,10000000.0
2007-10-03 07:46:00,2.09472,2.09472,2.09415,2.09428,14000000.0
2007-10-03 07:47:00,2.09473,2.09473,2.09419,2.09447,16000000.0
2007-10-03 07:48:00,2.0945,2.09505,2.09449,2.09468,21000000.0
2007-10-03 07:49:00,2.09464,2.09483,2.09422,2.0947,16000000.0
2007-10-03 07:50:00,2.09496,2.09517,2.09442,2.09492,33000000.0
2007-10-03 07:51:00,2.09446,2.09496,2.09432,2.09432,32000000.0
2007-10-03 07:52:00,2.09429,2.09494,2.09397,2.09452,50000000.0
2007-10-03 07:53:00,2.09493,2.09504,2.0943,2.09432,7000000.0
2007-10-03 07:54:00,2.09459,2.09459,2.0938,2.09387,8000000.0
2007-10-03 07:55:00,2.09386,2.09425,2.09369,2.09382,35000000.0
2007-10-03 07:56:00,2.09411,2.09438,2.09396,2.09396,23000000.0
2007-10-03 07:57:00,2.09427,2.09458,2.09401,2.0943,27000000.0
2007-10-03 07:58:00,2.0943,2.09485,2.09401,2.09448,32000000.0
2007-10-03 07:59:00,2.09441,2.09535,2.09441,2.09518,10000000.0
2007-10-03 08:00:00,2.09586,2.09609,2.09531,2.09575,54000000.0
2007-10-03 08:01:00,2.09492,2.0955,2.09492,2.09528,35000000.0
2007-10-03 08:02:00,2.09579,2.09579,2.09467,2.09532,39000000.0
2007-10-03 08:03:00,2.09493,2.09579,2.09473,2.09473,21000000.0
2007-10-03 08:04:00,2.09526,2.09546,2.09455,2.09485,23000000.0
2007-10-03 08:05:00,2.09463,2.09493,2.09385,2.09485,20000000.0
2007-10-03 08:06:00,2.09511,2.09517,2.09431,2.09483,9000000.0
2007-10-03 08:07:00,2.09481,2.09525,2.09437,2.09498,10000000.0
2007-10-03 08:08:00,2.09525,2.09525,2.09433,2.09463,14000000.0
2007-10-03 08:09:00,2.09479,2.09548,2.09456,2.0953,44000000.0
2007-10-03 08:10:00,2.09507,2.09548,2.09434,2.09525,11000000.0
2007-10-03 08:11:00,2.09535,2.09575,2.09515,2.09529,28000000.0
2007-10-03 08:12:00,2.09564,2.09577,2.09463,2.09577,46000000.0
2007-10-03 08:13:00,2.09554,2.09564,2.09492,2.09525,45000000.0
2007-10-03 08:14:00,2.0961,2.09636,2.0952,2.09588,25000000.0
2007-10-03 08:15:00,2.0954,2.09554,2.09481,2.09541,10000000.0
2007-10-03 08:16:00,2.09576,2.09576,2.09414,2.09492,12000000.0
2007-10-03 08:17:00,2.0958,2.0958,2.09496,2.0958,15000000.0
2007-10-03 08:18:00,2.09529,2.09574,2.09487,2.09511,21000000.0
2007-10-03 08:19:00,2.0946,2.0953,2.09384,2.09384,31000000.0
2007-10-03 08:20:00,2.09481,2.09486,2.0941,2.09436,19000000.0
2007-10-03 08:21:00,2.09409,2.09466,2.09389,2.09462,14000000.0
2007-10-03 08:22:00,2.09473,2.09493,2.0941,2.09482,29000000.0
2007-10-03 08:23:00,2.09473,2.09492,2.09386,2.09448,22000000.0
2007-10-03 08:24:00,2.09475,2.09514,2.09382,2.09476,17000000.0
2007-10-03 08:25:00,2.09497,2.09548,2.09447,2.09474,36000000.0
2007-10-03 08:26:00,2.0952,2.09529,2.09452,2.09507,11000000.0
2007-10-03 08:27:00,2.09502,2.09514,2.09416,2.09437,8000000.0
2007-10-03 08:28:00,2.09532,2.09532,2.09417,2.09458,43000000.0
2007-10-03 08:29:00,2.09455,2.09478,2.0936,2.09474,15000000.0
2007-10-03 08:30:00,2.09499,2.09499,2.09394,2.09441,40000000.0
2007-10-03 08:31:00,2.09408,2.09429,2.09297,2.09357,53000000.0
2007-10-03 08:32:00,2.09413,2.09426,2.09254,2.09426,63000000.0
2007-10-03 08:33:00,2.09373,2.09461,2.0929,2.09384,54000000.0
2007-10-03 08:34:00,2.09425,2.09425,2.09278,2.09305,42000000.0
2007-10-03 08:35:00,2.09348,2.09348,2.09217,2.09344,38000000.0
2007-10-03 08:36:00,2.09372,2.09372,2.09256,2.09314,23000000.0
2007-10-03 08:37:00,2.09322,2.09329,2.09239,2.09239,42000000.0
2007-10-03 08:38:00,2.09315,2.09315,2.09161,2.09161,36000000.0
2007-10-03 08:39:00,2.09256,2.09279,2.09199,2.09277,27000000.0
2007-10-03 08:40:00,2.09286,2.0929,2.09241,2.0929,5000000.0
2007-10-03 08:41:00,2.09301,2.09301,2.09188,2.09294,50000000.0
2007-10-03 08:42:00,2.0929,2.0929,2.09187,2.09187,71000000.0
2007-10-03 08:43:00,2.09228,2.09298,2.09193,2.09248,57000000.0
2007-10-03 08:44:00,2.09206,2.09288,2.09192,2.09263,72000000.0
2007-10-03 08:45:00,2.09208,2.09338,2.09208,2.09317,57000000.0
2007-10-03 08:46:00,2.09336,2.09344,2.09254,2.09327,47000000.0
2007-10-03 08:47:00,2.09259,2.09319,2.09178,2.09308,43000000.0
2007-10-03 08:48:00,2.09292,2.0931,2.09219,2.09251,9000000.0
2007-10-03 08:49:00,2.09174,2.09368,2.09174,2.09303,35000000.0
2007-10-03 08:50:00,2.09442,2.09442,2.09336,2.09407,80000000.0
2007-10-03 08:51:00,2.09359,2.09381,2.09286,2.09381,66000000.0
2007-10-03 08:52:00,2.0942,2.0942,2.09318,2.09327,48000000.0
2007-10-03 08:53:00,2.0935,2.09352,2.09262,2.09262,48000000.0
2007-10-03 08:54:00,2.09269,2.09324,2.09223,2.0928,57000000.0
2007-10-03 08:55:00,2.09342,2.09417,2.09253,2.09367,78000000.0
2007-10-03 08:56:00,2.09421,2.09474,2.09385,2.09463,43000000.0
2007-10-03 08:57:00,2.09407,2.09407,2.09328,2.0937,47000000.0
2007-10-03 08:58:00,2.09419,2.09419,2.09317,2.09393,7000000.0
2007-10-03 08:59:00,2.09332,2.09384,2.09306,2.09376,96000000.0
2007-10-03 09:00:00,2.09402,2.09507,2.09358,2.09468,20000000.0
2007-10-03 09:01:00,2.09456,2.09532,2.09433,2.09447,23000000.0
2007-10-03 09:02:00,2.09505,2.09526,2.09439,2.09508,27000000.0
2007-10-03 09:03:00,2.09418,2.09469,2.09384,2.09412,19000000.0
2007-10-03 09:04:00,2.09457,2.09491,2.09398,2.09487,42000000.0
2007-10-03 09:05:00,2.0946,2.0953,2.09434,2.09456,38000000.0
2007-10-03 09:06:00,2.09468,2.09534,2.09468,2.09499,47000000.0
2007-10-03 09:07:00,2.09475,2.09533,2.0947,2.09533,39000000.0
2007-10-03 09:08:00,2.09557,2.09557,2.09428,2.09491,31000000.0
2007-10-03 09:09:00,2.0951,2.0951,2.09396,2.09441,33000000.0
2007-10-03 09:10:00,2.09511,2.09511,2.09391,2.09503,48000000.0
2007-10-03 09:11:00,2.09418,2.09489,2.09386,2.09435,21000000.0
2007-10-03 09:12:00,2.09451,2.09506,2.09394,2.09506,20000000.0
2007-10-03 09:13:00,2.09433,2.09495,2.09362,2.09396,47000000.0
2007-10-03 09:14:00,2.09437,2.09437,2.09318,2.09429,56000000.0
2007-10-03 09:15:00,2.09371,2.09427,2.09339,2.09427,61000000.0
2007-10-03 09:16:00,2.09436,2.09452,2.09363,2.0939,47000000.0
2007-10-03 09:17:00,2.09458,2.09458,2.09373,2.09441,47000000.0
2007-10-03 09:18:00,2.09457,2.09481,2.09394,2.09404,39000000.0
2007-10-03 09:19:00,2.09479,2.09497,2.09365,2.09495,69000000.0
2007-10-03 09:20:00,2.09475,2.09542,2.09414,2.0954,28000000.0
2007-10-03 09:21:00,2.09528,2.09565,2.09471,2.09565,55000000.0
2007-10-03 09:22:00,2.09569,2.09569,2.09476,2.09526,50000000.0
2007-10-03 09:23:00,2.09544,2.09544,2.0939,2.09482,43000000.0
2007-10-03 09:24:00,2.09459,2.09571,2.09443,2.09539,34000000.0
2007-10-03 09:25:00,2.09579,2.0958,2.09524,2.09531,56000000.0
2007-10-03 09:26:00,2.09592,2.096,2.09497,2.09543,55000000.0
2007-10-03 09:27:00,2.0954,2.09581,2.09468,2.09468,62000000.0
2007-10-03 09:28:00,2.09559,2.09559,2.09448,2.09448,59000000.0
2007-10-03 09:29:00,2.09488,2.09535,2.09418,2.09472,46000000.0
2007-10-03 09:30:00,2.0949,2.09509,2.09446,2.09477,21000000.0
2007-10-03 09:31:00,2.09409,2.09557,2.09409,2.09557,38000000.0
2007-10-03 09:32:00,2.09576,2.09586,2.09462,2.09544,56000000.0
2007-10-03 09:33:00,2.0949,2.09571,2.0948,2.09489,57000000.0
2007-10-03 09:34:00,2.09545,2.09606,2.09497,2.09606,72000000.0
2007-10-03 09:35:00,2.09559,2.09691,2.09492,2.09691,55000000.0
2007-10-03 09:36:00,2.09631,2.09753,2.09532,2.0968,66000000.0
2007-10-03 09:37:00,2.09673,2.0974,2.09605,2.09635,24000000.0
2007-10-03 09:38:00,2.09696,2.09744,2.09614,2.09743,51000000.0
2007-10-03 09:39:00,2.09656,2.09846,2.09656,2.09751,31000000.0
2007-10-03 09:40:00,2.0975,2.09777,2.09712,2.09769,33000000.0
2007-10-03 09:41:00,2.09762,2.09764,2.09663,2.09721,34000000.0
2007-10-03 09:42:00,2.09772,2.09772,2.09646,2.09689,33000000.0
2007-10-03 09:43:00,2.09621,2.0972,2.09621,2.0972,33000000.0
2007-10-03 09:44:00,2.0973,2.09736,2.09645,2.09725,67000000.0
2007-10-03 09:45:00,2.09649,2.09794,2.09646,2.09777,31000000.0
2007-10-03 09:46:00,2.09774,2.09774,2.097,2.09725,22000000.0
2007-10-03 09:47:00,2.09713,2.09752,2.09676,2.09731,19000000.0
2007-10-03 09:48:00,2.09743,2.09743,2.09659,2.09673,22000000.0
2007-10-03 09:49:00,2.09705,2.09729,2.09688,2.09698,31000000.0
2007-10-03 09:50:00,2.09742,2.09796,2.09705,2.09777,65000000.0
2007-10-03 09:51:00,2.0977,2.09863,2.0977,2.09822,120000000.0
2007-10-03 09:52:00,2.09864,2.09864,2.09749,2.09822,34000000.0
2007-10-03 09:53:00,2.09874,2.09874,2.09795,2.09849,37000000.0
2007-10-03 09:54:00,2.0988,2.09886,2.09772,2.09886,42000000.0
2007-10-03 09:55:00,2.09864,2.0987,2.09782,2.0985,65000000.0
2007-10-03 09:56:00,2.09845,2.09845,2.09778,2.09798,56000000.0
2007-10-03 09:57:00,2.09782,2.09836,2.09782,2.0983,61000000.0
2007-10-03 09:58:00,2.09842,2.09842,2.09684,2.09834,79000000.0
2007-10-03 09:59:00,2.09806,2.09809,2.09717,2.09717,68000000.0
2007-10-03 10:00:00,2.09762,2.09842,2.09762,2.09825,90000000.0
2007-10-03 10:01:00,2.0977,2.09825,2.09708,2.09785,72000000.0
2007-10-03 10:02:00,2.09773,2.09869,2.09715,2.09737,62000000.0
2007-10-03 10:03:00,2.09869,2.09883,2.09731,2.09731,67000000.0
2007-10-03 10:04:00,2.09827,2.09847,2.09788,2.09825,59000000.0
2007-10-03 10:05:00,2.0983,2.09843,2.09778,2.09843,85000000.0
2007-10-03 10:06:00,2.09844,2.09844,2.09755,2.09841,52000000.0
2007-10-03 10:07:00,2.09779,2.09825,2.09779,2.09825,86000000.0
2007-10-03 10:08:00,2.09818,2.09861,2.09781,2.09819,62000000.0
2007-10-03 10:09:00,2.09765,2.09861,2.09765,2.09828,36000000.0
2007-10-03 10:10:00,2.09801,2.09893,2.09801,2.09852,16000000.0
2007-10-03 10:11:00,2.09838,2.09838,2.0971,2.0971,22000000.0
2007-10-03 10:12:00,2.09847,2.09847,2.09777,2.09794,39000000.0
2007-10-03 10:13:00,2.0979,2.09806,2.09745,2.09751,21000000.0
2007-10-03 10:14:00,2.09773,2.098,2.09734,2.09784,38000000.0
2007-10-03 10:15:00,2.09711,2.09791,2.09682,2.09707,34000000.0
2007-10-03 10:16:00,2.09793,2.09796,2.09693,2.09744,57000000.0
2007-10-03 10:17:00,2.09758,2.09765,2.09689,2.09741,45000000.0
2007-10-03 10:18:00,2.0974,2.0974,2.09675,2.09697,45000000.0
2007-10-03 10:19:00,2.0974,2.09743,2.09592,2.09685,51000000.0
2007-10-03 10:20:00,2.09794,2.09795,2.09717,2.09786,41000000.0
2007-10-03 10:21:00,2.09792,2.09792,2.09648,2.09743,31000000.0
2007-10-03 10:22:00,2.09741,2.09766,2.09666,2.09718,37000000.0
2007-10-03 10:23:00,2.09782,2.09802,2.09692,2.09764,65000000.0
2007-10-03 10:24:00,2.09819,2.09819,2.09717,2.09738,79000000.0
2007-10-03 10:25:00,2.09772,2.09772,2.09673,2.09733,50000000.0
2007-10-03 10:26:00,2.09799,2.09799,2.09688,2.09752,52000000.0
2007-10-03 10:27:00,2.09712,2.09801,2.09676,2.09781,63000000.0
2007-10-03 10:28:00,2.09771,2.09823,2.09723,2.0979,76000000.0
2007-10-03 10:29:00,2.09798,2.09798,2.09683,2.0976,46000000.0
2007-10-03 10:30:00,2.09743,2.09808,2.09695,2.09708,44000000.0
2007-10-03 10:31:00,2.09725,2.09745,2.09657,2.09738,60000000.0
2007-10-03 10:32:00,2.09753,2.09753,2.09691,2.09738,46000000.0
2007-10-03 10:33:00,2.09689,2.09748,2.09623,2.09738,48000000.0
2007-10-03 10:34:00,2.09765,2.09765,2.09626,2.0975,73000000.0
2007-10-03 10:35:00,2.09764,2.09788,2.09645,2.09693,57000000.0
2007-10-03 10:36:00,2.09725,2.09748,2.09623,2.09739,64000000.0
2007-10-03 10:37:00,2.09749,2.09749,2.09631,2.09706,66000000.0
2007-10-03 10:38:00,2.09742,2.09742,2.09646,2.09724,49000000.0
2007-10-03 10:39:00,2.09719,2.09737,2.09625,2.09737,43000000.0
2007-10-03 10:40:00,2.09691,2.097,2.09626,2.09649,66000000.0
2007-10-03 10:41:00,2.09675,2.09695,2.09583,2.09695,31000000.0
2007-10-03 10:42:00,2.09717,2.09736,2.09616,2.09676,39000000.0
2007-10-03 10:43:00,2.09708,2.09708,2.09598,2.09657,50000000.0
2007-10-03 10:44:00,2.09685,2.09685,2.09605,2.09613,52000000.0
2007-10-03 10:45:00,2.09636,2.09688,2.09529,2.09607,27000000.0
2007-10-03 10:46:00,2.09652,2.09652,2.09562,2.09616,38000000.0
2007-10-03 10:47:00,2.09568,2.09592,2.09482,2.09493,58000000.0
2007-10-03 10:48:00,2.09543,2.09543,2.09403,2.09429,57000000.0
2007-10-03 10:49:00,2.09416,2.09529,2.09413,2.09529,68000000.0
2007-10-03 10:50:00,2.09508,2.09513,2.09392,2.09507,62000000.0
2007-10-03 10:51:00,2.09386,2.09574,2.09386,2.0956,39000000.0
2007-10-03 10:52:00,2.09548,2.09562,2.09439,2.09516,53000000.0
2007-10-03 10:53:00,2.09568,2.09568,2.09468,2.09468,39000000.0
2007-10-03 10:54:00,2.09515,2.09515,2.09436,2.09453,10000000.0
2007-10-03 10:55:00,2.09506,2.09517,2.09417,2.09417,16000000.0
2007-10-03 10:56:00,2.09495,2.09532,2.0944,2.09489,70000000.0
2007-10-03 10:57:00,2.09512,2.09559,2.09487,2.09559,38000000.0
2007-10-03 10:58:00,2.09547,2.09567,2.0948,2.09527,52000000.0
2007-10-03 10:59:00,2.09575,2.09578,2.0946,2.09563,50000000.0
2007-10-03 11:00:00,2.09544,2.09556,2.09464,2.09538,33000000.0
2007-10-03 11:01:00,2.09543,2.09622,2.09537,2.09569,42000000.0
2007-10-03 11:02:00,2.09621,2.09661,2.09523,2.09661,67000000.0
2007-10-03 11:03:00,2.09567,2.09647,2.09542,2.09616,62000000.0
2007-10-03 11:04:00,2.09658,2.09658,2.09504,2.09596,7000000.0
2007-10-03 11:05:00,2.09628,2.0966,2.09523,2.09608,57000000.0
2007-10-03 11:06:00,2.09655,2.09708,2.09587,2.09671,62000000.0
2007-10-03 11:07:00,2.09662,2.09723,2.09615,2.09703,49000000.0
2007-10-03 11:08:00,2.09754,2.09754,2.09668,2.09679,58000000.0
2007-10-03 11:09:00,2.09655,2.09711,2.09614,2.09706,61000000.0
2007-10-03 11:10:00,2.09735,2.09735,2.09629,2.09652,58000000.0
2007-10-03 11:11:00,2.09579,2.09662,2.09579,2.09646,64000000.0
2007-10-03 11:12:00,2.09663,2.09663,2.09521,2.09619,59000000.0
2007-10-03 11:13:00,2.09614,2.09697,2.09572,2.09674,63000000.0
2007-10-03 11:14:00,2.09697,2.09709,2.09577,2.09685,60000000.0
2007-10-03 11:15:00,2.09646,2.09689,2.09616,2.09685,59000000.0
2007-10-03 11:16:00,2.09702,2.09702,2.09554,2.0967,39000000.0
2007-10-03 11:17:00,2.09671,2.09731,2.0959,2.0968,57000000.0
2007-10-03 11:18:00,2.09725,2.09725,2.09581,2.09667,48000000.0
2007-10-03 11:19:00,2.09694,2.09726,2.09591,2.09726,62000000.0
2007-10-03 11:20:00,2.09691,2.09715,2.09641,2.09704,9000000.0
2007-10-03 11:21:00,2.09709,2.09746,2.0967,2.09746,11000000.0
2007-10-03 11:22:00,2.09725,2.09725,2.09651,2.09701,7000000.0
2007-10-03 11:23:00,2.09739,2.09739,2.09628,2.09693,11000000.0
2007-10-03 11:24:00,2.09709,2.09709,2.09597,2.09657,10000000.0
2007-10-03 11:25:00,2.09632,2.09677,2.09627,2.09627,7000000.0
2007-10-03 11:26:00,2.0967,2.09694,2.0961,2.09637,32000000.0
2007-10-03 11:27:00,2.09659,2.09683,2.09577,2.09639,61000000.0
2007-10-03 11:28:00,2.09691,2.09728,2.09628,2.09714,37000000.0
2007-10-03 11:29:00,2.09651,2.09732,2.0964,2.09677,63000000.0
2007-10-03 11:30:00,2.09689,2.09749,2.09644,2.09749,48000000.0
2007-10-03 11:31:00,2.09672,2.097,2.09588,2.09687,64000000.0
2007-10-03 11:32:00,2.097,2.097,2.09617,2.09684,34000000.0
2007-10-03 11:33:00,2.09707,2.09742,2.09636,2.09636,41000000.0
2007-10-03 11:34:00,2.09695,2.0975,2.09646,2.0972,80000000.0
2007-10-03 11:35:00,2.09689,2.09767,2.09673,2.09673,49000000.0
2007-10-03 11:36:00,2.09732,2.09738,2.09612,2.09612,37000000.0
2007-10-03 11:37:00,2.09689,2.09739,2.0968,2.09727,50000000.0
2007-10-03 11:38:00,2.09747,2.09776,2.09651,2.09773,47000000.0
2007-10-03 11:39:00,2.09751,2.09801,2.0967,2.09707,39000000.0
2007-10-03 11:40:00,2.09763,2.09768,2.09671,2.09684,24000000.0
2007-10-03 11:41:00,2.09677,2.09794,2.09675,2.09675,53000000.0
2007-10-03 11:42:00,2.09781,2.09781,2.09679,2.09704,26000000.0
2007-10-03 11:43:00,2.09751,2.09785,2.09678,2.09678,24000000.0
2007-10-03 11:44:00,2.09767,2.09767,2.09635,2.0964,14000000.0
2007-10-03 11:45:00,2.09591,2.09757,2.09591,2.09703,20000000.0
2007-10-03 11:46:00,2.09713,2.09721,2.09613,2.09656,18000000.0
2007-10-03 11:47:00,2.09693,2.09693,2.09641,2.09676,15000000.0
2007-10-03 11:48:00,2.09722,2.09722,2.09597,2.09677,19000000.0
2007-10-03 11:49:00,2.09652,2.09737,2.09639,2.09718,20000000.0
2007-10-03 11:50:00,2.09751,2.09751,2.09655,2.0972,29000000.0
2007-10-03 11:51:00,2.09704,2.09786,2.09641,2.09753,46000000.0
2007-10-03 11:52:00,2.09808,2.09812,2.0976,2.09805,53000000.0
2007-10-03 11:53:00,2.09735,2.09817,2.0971,2.09788,33000000.0
2007-10-03 11:54:00,2.09817,2.09817,2.0969,2.0977,34000000.0
2007-10-03 11:55:00,2.0976,2.09765,2.09667,2.09751,31000000.0
2007-10-03 11:56:00,2.09787,2.09787,2.09686,2.09686,43000000.0
2007-10-03 11:57:00,2.09703,2.09749,2.09631,2.0972,45000000.0
2007-10-03 11:58:00,2.09755,2.09755,2.09607,2.09728,39000000.0
2007-10-03 11:59:00,2.09736,2.09737,2.09653,2.09737,48000000.0
2007-10-03 12:00:00,2.09741,2.09741,2.09605,2.09669,47000000.0
2007-10-03 12:01:00,2.09743,2.09743,2.09637,2.09691,38000000.0
2007-10-03 12:02:00,2.09708,2.09719,2.09626,2.09697,51000000.0
2007-10-03 12:03:00,2.09643,2.09732,2.09619,2.09656,41000000.0
2007-10-03 12:04:00,2.09703,2.09722,2.09618,2.09664,51000000.0
2007-10-03 12:05:00,2.09706,2.09706,2.09542,2.09702,35000000.0
2007-10-03 12:06:00,2.09723,2.09723,2.09576,2.09682,62000000.0
2007-10-03 12:07:00,2.09678,2.09678,2.09546,2.09637,90000000.0
2007-10-03 12:08:00,2.09724,2.09724,2.0957,2.0965,76000000.0
2007-10-03 12:09:00,2.09578,2.09652,2.09556,2.0963,84000000.0
2007-10-03 12:10:00,2.09641,2.09642,2.09537,2.09623,81000000.0
2007-10-03 12:11:00,2.09629,2.09648,2.09566,2.0964,64000000.0
2007-10-03 12:12:00,2.09634,2.09718,2.09566,2.09718,88000000.0
2007-10-03 12:13:00,2.09714,2.09714,2.09588,2.09714,74000000.0
2007-10-03 12:14:00,2.09682,2.0971,2.09662,2.09677,36000000.0
2007-10-03 12:15:00,2.09639,2.09705,2.09577,2.09699,27000000.0
2007-10-03 12:16:00,2.09716,2.09716,2.09611,2.09701,22000000.0
2007-10-03 12:17:00,2.09702,2.09735,2.09612,2.097,70000000.0
2007-10-03 12:18:00,2.09686,2.09746,2.09651,2.09746,67000000.0
2007-10-03 12:19:00,2.09692,2.09749,2.09666,2.09715,49000000.0
2007-10-03 12:20:00,2.09716,2.09786,2.09682,2.09694,44000000.0
2007-10-03 12:21:00,2.09681,2.09746,2.09629,2.09746,55000000.0
2007-10-03 12:22:00,2.09761,2.09761,2.09651,2.09714,62000000.0
2007-10-03 12:23:00,2.09682,2.09717,2.09596,2.09707,51000000.0
2007-10-03 12:24:00,2.09673,2.09717,2.09577,2.09664,36000000.0
2007-10-03 12:25:00,2.09709,2.09731,2.09581,2.09683,34000000.0
2007-10-03 12:26:00,2.09706,2.09706,2.09609,2.0965,35000000.0
2007-10-03 12:27:00,2.09702,2.0971,2.09633,2.09666,44000000.0
2007-10-03 12:28:00,2.09719,2.09741,2.09616,2.09616,66000000.0
2007-10-03 12:29:00,2.09662,2.09766,2.09656,2.09656,70000000.0
2007-10-03 12:30:00,2.0974,2.09754,2.09688,2.09729,43000000.0
2007-10-03 12:31:00,2.09671,2.09753,2.09671,2.09735,39000000.0
2007-10-03 12:32:00,2.09709,2.09759,2.09646,2.09691,24000000.0
2007-10-03 12:33:00,2.09753,2.09753,2.09695,2.09695,47000000.0
2007-10-03 12:34:00,2.09744,2.09746,2.09639,2.09746,29000000.0
2007-10-03 12:35:00,2.09715,2.09752,2.09676,2.0973,57000000.0
2007-10-03 12:36:00,2.09759,2.09759,2.09586,2.09641,36000000.0
2007-10-03 12:37:00,2.09576,2.09725,2.09576,2.09678,18000000.0
2007-10-03 12:38:00,2.09689,2.09699,2.09607,2.09668,39000000.0
2007-10-03 12:39:00,2.09644,2.09654,2.09553,2.09647,43000000.0
2007-10-03 12:40:00,2.09651,2.09663,2.0956,2.09579,49000000.0
2007-10-03 12:41:00,2.09601,2.09601,2.09499,2.09597,26000000.0
2007-10-03 12:42:00,2.09634,2.09634,2.09456,2.09624,22000000.0
2007-10-03 12:43:00,2.09573,2.09627,2.09572,2.09572,34000000.0
2007-10-03 12:44:00,2.09602,2.09655,2.09595,2.09629,42000000.0
2007-10-03 12:45:00,2.09618,2.09638,2.09513,2.09636,45000000.0
2007-10-03 12:46:00,2.0969,2.0969,2.09556,2.09666,20000000.0
2007-10-03 12:47:00,2.09683,2.09683,2.09587,2.09677,26000000.0
2007-10-03 12:48:00,2.097,2.09737,2.09616,2.09737,37000000.0
2007-10-03 12:49:00,2.09725,2.09729,2.09633,2.09706,28000000.0
2007-10-03 12:50:00,2.09725,2.09742,2.09683,2.09734,30000000.0
2007-10-03 12:51:00,2.09714,2.09728,2.09644,2.09682,31000000.0
2007-10-03 12:52:00,2.09687,2.09804,2.09687,2.09745,21000000.0
2007-10-03 12:53:00,2.09763,2.09763,2.09624,2.0971,52000000.0
2007-10-03 12:54:00,2.09691,2.09709,2.09643,2.09643,37000000.0
2007-10-03 12:55:00,2.09695,2.09721,2.09602,2.09694,27000000.0
2007-10-03 12:56:00,2.09724,2.09724,2.09627,2.09688,35000000.0
2007-10-03 12:57:00,2.09703,2.0971,2.09609,2.09616,36000000.0
2007-10-03 12:58:00,2.09659,2.09681,2.09599,2.09662,21000000.0
2007-10-03 12:59:00,2.09587,2.09639,2.09559,2.09639,22000000.0
2007-10-03 13:00:00,2.09721,2.09721,2.09594,2.09684,34000000.0
2007-10-03 13:01:00,2.09625,2.09675,2.0959,2.0959,46000000.0
2007-10-03 13:02:00,2.09707,2.09707,2.09595,2.09668,58000000.0
2007-10-03 13:03:00,2.09702,2.09702,2.09592,2.09685,55000000.0
2007-10-03 13:04:00,2.09698,2.09698,2.09547,2.09646,61000000.0
2007-10-03 13:05:00,2.09627,2.09653,2.09555,2.09637,42000000.0
2007-10-03 13:06:00,2.09684,2.09684,2.09539,2.09553,36000000.0
2007-10-03 13:07:00,2.09611,2.09617,2.09477,2.09603,18000000.0
2007-10-03 13:08:00,2.09633,2.09672,2.09504,2.09672,23000000.0
2007-10-03 13:09:00,2.09666,2.09686,2.09601,2.09686,16000000.0
2007-10-03 13:10:00,2.09627,2.09674,2.09602,2.09674,13000000.0
2007-10-03 13:11:00,2.09694,2.09732,2.09593,2.09649,42000000.0
2007-10-03 13:12:00,2.09785,2.09787,2.0964,2.0975,49000000.0
2007-10-03 13:13:00,2.09701,2.09749,2.09604,2.09735,35000000.0
2007-10-03 13:14:00,2.09693,2.09762,2.09633,2.09633,29000000.0
2007-10-03 13:15:00,2.09664,2.09725,2.09614,2.09614,32000000.0
2007-10-03 13:16:00,2.09716,2.09724,2.09671,2.09724,34000000.0
2007-10-03 13:17:00,2.09681,2.09681,2.09579,2.09679,37000000.0
2007-10-03 13:18:00,2.09669,2.097,2.09613,2.09633,22000000.0
2007-10-03 13:19:00,2.09687,2.09716,2.09634,2.09708,49000000.0
2007-10-03 13:20:00,2.09746,2.09746,2.09642,2.09687,42000000.0
2007-10-03 13:21:00,2.09675,2.09756,2.09675,2.09756,29000000.0
2007-10-03 13:22:00,2.09709,2.09773,2.09633,2.09716,19000000.0
2007-10-03 13:23:00,2.09664,2.0973,2.09594,2.09667,16000000.0
2007-10-03 13:24:00,2.09655,2.0971,2.09598,2.09642,21000000.0
2007-10-03 13:25:00,2.09707,2.09714,2.09599,2.09714,20000000.0
2007-10-03 13:26:00,2.09715,2.09742,2.09598,2.09742,25000000.0
2007-10-03 13:27:00,2.09659,2.09758,2.09638,2.09725,33000000.0
2007-10-03 13:28:00,2.09669,2.09711,2.09605,2.09683,50000000.0
2007-10-03 13:29:00,2.09702,2.09702,2.09612,2.09685,34000000.0
2007-10-03 13:30:00,2.09696,2.09696,2.09577,2.09669,33000000.0
2007-10-03 13:31:00,2.09659,2.0972,2.09626,2.09691,31000000.0
2007-10-03 13:32:00,2.09694,2.09753,2.09664,2.0969,38000000.0
2007-10-03 13:33:00,2.09733,2.09741,2.09657,2.09693,28000000.0
2007-10-03 13:34:00,2.09761,2.09764,2.09709,2.09759,47000000.0
2007-10-03 13:35:00,2.09758,2.09774,2.09662,2.09769,39000000.0
2007-10-03 13:36:00,2.09782,2.09806,2.0972,2.09766,25000000.0
2007-10-03 13:37:00,2.09756,2.09756,2.09646,2.0974,32000000.0
2007-10-03 13:38:00,2.09789,2.09828,2.09672,2.09819,15000000.0
2007-10-03 13:39:00,2.09784,2.09805,2.09675,2.09805,19000000.0
2007-10-03 13:40:00,2.0981,2.09909,2.09745,2.09894,13000000.0
2007-10-03 13:41:00,2.09931,2.09931,2.09817,2.09912,28000000.0
2007-10-03 13:42:00,2.09919,2.09921,2.09803,2.09882,23000000.0
2007-10-03 13:43:00,2.09932,2.09932,2.09807,2.09895,21000000.0
2007-10-03 13:44:00,2.09899,2.09899,2.0981,2.09887,23000000.0
2007-10-03 13:45:00,2.09883,2.09901,2.09797,2.09901,29000000.0
2007-10-03 13:46:00,2.09923,2.09939,2.09807,2.09939,29000000.0
2007-10-03 13:47:00,2.09904,2.09966,2.09836,2.0993,48000000.0
2007-10-03 13:48:00,2.09984,2.09984,2.09877,2.0997,22000000.0
2007-10-03 13:49:00,2.09975,2.09994,2.09878,2.09971,27000000.0
2007-10-03 13:50:00,2.10013,2.10013,2.09872,2.09987,29000000.0
2007-10-03 13:51:00,2.09999,2.09999,2.09898,2.09898,49000000.0
2007-10-03 13:52:00,2.09963,2.10015,2.099,2.10012,34000000.0
2007-10-03 13:53:00,2.09937,2.09992,2.09874,2.09956,33000000.0
2007-10-03 13:54:00,2.09948,2.09992,2.0991,2.09975,41000000.0
2007-10-03 13:55:00,2.09979,2.09979,2.0988,2.0988,40000000.0
2007-10-03 13:56:00,2.09997,2.10017,2.09898,2.09898,35000000.0
2007-10-03 13:57:00,2.0991,2.10023,2.09881,2.09881,24000000.0
2007-10-03 13:58:00,2.10007,2.10007,2.09869,2.09869,32000000.0
2007-10-03 13:59:00,2.09941,2.09958,2.09832,2.09911,38000000.0
2007-10-03 14:00:00,2.09981,2.10003,2.09915,2.09997,37000000.0
2007-10-03 14:01:00,2.09937,2.10003,2.09859,2.09949,33000000.0
2007-10-03 14:02:00,2.10032,2.10032,2.0992,2.09986,43000000.0
2007-10-03 14:03:00,2.10018,2.10021,2.09935,2.09959,28000000.0
2007-10-03 14:04:00,2.10016,2.10016,2.09914,2.09937,40000000.0
2007-10-03 14:05:00,2.09958,2.10009,2.09889,2.10009,41000000.0
2007-10-03 14:06:00,2.09991,2.09991,2.0986,2.09987,49000000.0
2007-10-03 14:07:00,2.09989,2.10007,2.09911,2.09963,54000000.0
2007-10-03 14:08:00,2.10027,2.10031,2.09919,2.10031,39000000.0
2007-10-03 14:09:00,2.10013,2.10022,2.0991,2.10022,54000000.0
2007-10-03 14:10:00,2.10017,2.10017,2.0993,2.10001,62000000.0
2007-10-03 14:11:00,2.10004,2.10018,2.09972,2.09995,29000000.0
2007-10-03 14:12:00,2.09975,2.10015,2.09896,2.09985,43000000.0
2007-10-03 14:13:00,2.09994,2.10007,2.09889,2.09976,55000000.0
2007-10-03 14:14:00,2.09989,2.09989,2.09886,2.09918,51000000.0
2007-10-03 14:15:00,2.09939,2.1001,2.09851,2.09935,45000000.0
2007-10-03 14:16:00,2.09924,2.09943,2.09863,2.09912,10000000.0
2007-10-03 14:17:00,2.09831,2.09868,2.09779,2.09846,16000000.0
2007-10-03 14:18:00,2.09849,2.09918,2.0975,2.09915,50000000.0
2007-10-03 14:19:00,2.09912,2.09918,2.09803,2.09888,69000000.0
2007-10-03 14:20:00,2.09907,2.09913,2.09786,2.09873,42000000.0
2007-10-03 14:21:00,2.09851,2.09903,2.09802,2.09887,48000000.0
2007-10-03 14:22:00,2.0992,2.09934,2.09837,2.09862,38000000.0
2007-10-03 14:23:00,2.09919,2.09953,2.09844,2.09905,58000000.0
2007-10-03 14:24:00,2.09968,2.09972,2.09873,2.09938,67000000.0
2007-10-03 14:25:00,2.09904,2.09941,2.09814,2.09886,48000000.0
2007-10-03 14:26:00,2.09959,2.09959,2.09818,2.0989,58000000.0
2007-10-03 14:27:00,2.09884,2.09932,2.09829,2.09927,46000000.0
2007-10-03 14:28:00,2.09934,2.09944,2.09813,2.09854,36000000.0
2007-10-03 14:29:00,2.09932,2.09932,2.09801,2.09927,46000000.0
2007-10-03 14:30:00,2.09925,2.09925,2.09822,2.099,42000000.0
2007-10-03 14:31:00,2.09927,2.0995,2.0987,2.0991,33000000.0
2007-10-03 14:32:00,2.09947,2.09947,2.09824,2.09885,28000000.0
2007-10-03 14:33:00,2.09898,2.09904,2.09792,2.09849,62000000.0
2007-10-03 14:34:00,2.09853,2.09934,2.09818,2.09907,52000000.0
2007-10-03 14:35:00,2.09862,2.09895,2.09784,2.09846,47000000.0
2007-10-03 14:36:00,2.09802,2.09838,2.09729,2.09838,8000000.0
2007-10-03 14:37:00,2.09814,2.0982,2.09728,2.09728,31000000.0
2007-10-03 14:38:00,2.09873,2.09873,2.09716,2.09781,28000000.0
2007-10-03 14:39:00,2.09767,2.09871,2.09741,2.0976,45000000.0
2007-10-03 14:40:00,2.09878,2.09881,2.09759,2.09815,31000000.0
2007-10-03 14:41:00,2.09842,2.09887,2.09734,2.09887,93000000.0
2007-10-03 14:42:00,2.09889,2.09889,2.09786,2.09786,38000000.0
2007-10-03 14:43:00,2.09789,2.09851,2.09782,2.09792,34000000.0
2007-10-03 14:44:00,2.09703,2.0983,2.09703,2.0978,44000000.0
2007-10-03 14:45:00,2.09786,2.09786,2.0969,2.0969,17000000.0
2007-10-03 14:46:00,2.09756,2.09813,2.09746,2.09797,57000000.0
2007-10-03 14:47:00,2.09701,2.09829,2.09701,2.09779,24000000.0
2007-10-03 14:48:00,2.09818,2.0983,2.09704,2.09809,39000000.0
2007-10-03 14:49:00,2.09768,2.09792,2.09696,2.09738,40000000.0
2007-10-03 14:50:00,2.0981,2.0985,2.09776,2.09819,35000000.0
2007-10-03 14:51:00,2.09779,2.09833,2.09724,2.09818,41000000.0
2007-10-03 14:52:00,2.09808,2.09808,2.0968,2.09773,32000000.0
2007-10-03 14:53:00,2.09776,2.09792,2.09675,2.09768,23000000.0
2007-10-03 14:54:00,2.09719,2.09802,2.09696,2.09802,7000000.0
2007-10-03 14:55:00,2.09755,2.09755,2.09633,2.09734,10000000.0
2007-10-03 14:56:00,2.09727,2.09803,2.096,2.09803,10000000.0
2007-10-03 14:57:00,2.09769,2.09795,2.09683,2.09713,42000000.0
2007-10-03 14:58:00,2.09776,2.09848,2.09687,2.09817,38000000.0
2007-10-03 14:59:00,2.09851,2.09851,2.0971,2.09783,45000000.0
2007-10-03 15:00:00,2.09744,2.09744,2.09618,2.09644,19000000.0
2007-10-03 15:01:00,2.09722,2.09722,2.09515,2.09556,21000000.0
2007-10-03 15:02:00,2.09598,2.09598,2.09488,2.09555,23000000.0
2007-10-03 15:03:00,2.09581,2.09581,2.09471,2.09497,13000000.0
2007-10-03 15:04:00,2.09606,2.09606,2.09464,2.0957,24000000.0
2007-10-03 15:05:00,2.09461,2.09566,2.09445,2.0954,37000000.0
2007-10-03 15:06:00,2.09512,2.09547,2.09433,2.09523,57000000.0
2007-10-03 15:07:00,2.09503,2.09523,2.09446,2.09516,69000000.0
2007-10-03 15:08:00,2.09538,2.09538,2.09463,2.09473,42000000.0
2007-10-03 15:09:00,2.09473,2.09501,2.09389,2.09501,15000000.0
2007-10-03 15:10:00,2.09504,2.09542,2.0945,2.09503,11000000.0
2007-10-03 15:11:00,2.09463,2.09539,2.09405,2.09539,9000000.0
2007-10-03 15:12:00,2.09513,2.09541,2.09415,2.09526,11000000.0
2007-10-03 15:13:00,2.0951,2.09555,2.09464,2.0953,11000000.0
2007-10-03 15:14:00,2.09569,2.09569,2.09428,2.09483,10000000.0
2007-10-03 15:15:00,2.09477,2.09535,2.09436,2.09535,7000000.0
2007-10-03 15:16:00,2.09503,2.09526,2.09469,2.09501,9000000.0
2007-10-03 15:17:00,2.09469,2.09561,2.09469,2.09483,7000000.0
2007-10-03 15:18:00,2.09445,2.09546,2.09445,2.09542,10000000.0
2007-10-03 15:19:00,2.09483,2.0953,2.09443,2.0951,9000000.0
2007-10-03 15:20:00,2.09532,2.09532,2.09364,2.09419,8000000.0
2007-10-03 15:21:00,2.09416,2.09462,2.09378,2.09378,8000000.0
2007-10-03 15:22:00,2.09455,2.09455,2.09371,2.09385,7000000.0
2007-10-03 15:23:00,2.09417,2.09417,2.09315,2.094,11000000.0
2007-10-03 15:24:00,2.09412,2.09412,2.0929,2.0929,8000000.0
2007-10-03 15:25:00,2.09363,2.09438,2.09358,2.09432,8000000.0
2007-10-03 15:26:00,2.09433,2.09433,2.09273,2.09273,9000000.0
2007-10-03 15:27:00,2.09349,2.09411,2.09269,2.09411,7000000.0
2007-10-03 15:28:00,2.09411,2.0943,2.09333,2.09408,9000000.0
2007-10-03 15:29:00,2.09395,2.09395,2.09342,2.09368,11000000.0
2007-10-03 15:30:00,2.09363,2.09363,2.0926,2.09362,9000000.0
2007-10-03 15:31:00,2.09361,2.09387,2.09282,2.09336,7000000.0
2007-10-03 15:32:00,2.09391,2.09391,2.09263,2.09284,7000000.0
2007-10-03 15:33:00,2.09375,2.09379,2.09327,2.09373,7000000.0
2007-10-03 15:34:00,2.09365,2.09446,2.09312,2.09446,11000000.0
2007-10-03 15:35:00,2.09407,2.09454,2.09284,2.09454,8000000.0
2007-10-03 15:36:00,2.09456,2.09495,2.09324,2.09495,11000000.0
2007-10-03 15:37:00,2.09371,2.09477,2.09371,2.09469,10000000.0
2007-10-03 15:38:00,2.09491,2.09491,2.09398,2.09419,11000000.0
2007-10-03 15:39:00,2.09356,2.09441,2.09356,2.09367,10000000.0
2007-10-03 15:40:00,2.09367,2.09454,2.09367,2.09454,7000000.0
2007-10-03 15:41:00,2.09411,2.09417,2.09307,2.09402,11000000.0
2007-10-03 15:42:00,2.09451,2.09482,2.09348,2.09481,11000000.0
2007-10-03 15:43:00,2.09465,2.0947,2.09397,2.09435,9000000.0
2007-10-03 15:44:00,2.09488,2.09488,2.09386,2.0944,11000000.0
2007-10-03 15:45:00,2.09353,2.09434,2.09299,2.09434,11000000.0
2007-10-03 15:46:00,2.09432,2.09432,2.09343,2.094,9000000.0
2007-10-03 15:47:00,2.09426,2.09469,2.09407,2.09451,10000000.0
2007-10-03 15:48:00,2.09468,2.09468,2.09342,2.09402,9000000.0
2007-10-03 15:49:00,2.09425,2.09469,2.09319,2.09469,11000000.0
2007-10-03 15:50:00,2.09472,2.09472,2.09354,2.09422,7000000.0
2007-10-03 15:51:00,2.09504,2.09552,2.09481,2.09486,11000000.0
2007-10-03 15:52:00,2.09552,2.09552,2.09423,2.09513,11000000.0
2007-10-03 15:53:00,2.09535,2.09551,2.09411,2.09434,11000000.0
2007-10-03 15:54:00,2.09497,2.09551,2.09479,2.09538,8000000.0
2007-10-03 15:55:00,2.0949,2.09538,2.09487,2.09523,11000000.0
2007-10-03 15:56:00,2.09558,2.09594,2.09505,2.09574,10000000.0
2007-10-03 15:57:00,2.0958,2.0958,2.09501,2.09573,7000000.0
2007-10-03 15:58:00,2.09536,2.09569,2.09514,2.09519,9000000.0
2007-10-03 15:59:00,2.09489,2.09567,2.09489,2.09529,7000000.0
2007-10-03 16:00:00,2.09574,2.09593,2.09403,2.09423,7000000.0
2007-10-03 16:01:00,2.09481,2.09481,2.09385,2.09418,8000000.0
2007-10-03 16:02:00,2.09363,2.09474,2.09363,2.09416,7000000.0
2007-10-03 16:03:00,2.09383,2.09531,2.09376,2.09531,8000000.0
2007-10-03 16:04:00,2.09516,2.09516,2.09365,2.09431,8000000.0
2007-10-03 16:05:00,2.09342,2.09439,2.09342,2.09432,10000000.0
2007-10-03 16:06:00,2.0935,2.09435,2.0935,2.0936,7000000.0
2007-10-03 16:07:00,2.09414,2.09435,2.09352,2.09352,9000000.0
2007-10-03 16:08:00,2.0944,2.0944,2.09336,2.09433,10000000.0
2007-10-03 16:09:00,2.09425,2.09435,2.09352,2.09435,11000000.0
2007-10-03 16:10:00,2.09433,2.09446,2.09322,2.09322,8000000.0
2007-10-03 16:11:00,2.09372,2.0943,2.09348,2.0943,8000000.0
2007-10-03 16:12:00,2.09402,2.0944,2.09394,2.0944,7000000.0
2007-10-03 16:13:00,2.09492,2.09492,2.09386,2.09452,7000000.0
2007-10-03 16:14:00,2.09502,2.09502,2.09441,2.09485,8000000.0
2007-10-03 16:15:00,2.09471,2.09488,2.09317,2.09326,7000000.0
2007-10-03 16:16:00,2.09412,2.09436,2.09285,2.09323,9000000.0
2007-10-03 16:17:00,2.09339,2.09362,2.09275,2.09295,11000000.0
2007-10-03 16:18:00,2.09338,2.09338,2.09232,2.09285,9000000.0
2007-10-03 16:19:00,2.09352,2.09353,2.09259,2.09309,9000000.0
2007-10-03 16:20:00,2.09376,2.09376,2.09247,2.09303,9000000.0
2007-10-03 16:21:00,2.09353,2.09371,2.09303,2.09349,11000000.0
2007-10-03 16:22:00,2.09359,2.09359,2.09291,2.09291,7000000.0
2007-10-03 16:23:00,2.09356,2.09356,2.09301,2.09301,8000000.0
2007-10-03 16:24:00,2.09321,2.09332,2.09274,2.09332,10000000.0
2007-10-03 16:25:00,2.0923,2.09328,2.0923,2.09328,8000000.0
2007-10-03 16:26:00,2.09371,2.09378,2.09264,2.0936,8000000.0
2007-10-03 16:27:00,2.09345,2.09415,2.09287,2.09415,11000000.0
2007-10-03 16:28:00,2.09413,2.09413,2.09303,2.09313,7000000.0
2007-10-03 16:29:00,2.09326,2.09328,2.09242,2.09288,8000000.0
2007-10-03 16:30:00,2.09308,2.09316,2.092,2.09276,9000000.0
2007-10-03 16:31:00,2.09268,2.09276,2.0916,2.09199,11000000.0
2007-10-03 16:32:00,2.09198,2.09236,2.09137,2.09157,11000000.0
2007-10-03 16:33:00,2.0915,2.09228,2.0915,2.0918,10000000.0
2007-10-03 16:34:00,2.09258,2.09258,2.09161,2.09203,10000000.0
2007-10-03 16:35:00,2.09171,2.09224,2.09171,2.09204,11000000.0
2007-10-03 16:36:00,2.09155,2.09226,2.09115,2.0917,10000000.0
2007-10-03 16:37:00,2.09166,2.09183,2.09149,2.09183,7000000.0
2007-10-03 16:38:00,2.09193,2.09193,2.09079,2.09174,11000000.0
2007-10-03 16:39:00,2.09142,2.09178,2.09101,2.09136,7000000.0
2007-10-03 16:40:00,2.09207,2.09207,2.09082,2.09175,9000000.0
2007-10-03 16:41:00,2.0916,2.0916,2.09033,2.09095,8000000.0
2007-10-03 16:42:00,2.09131,2.09131,2.0897,2.09013,11000000.0
2007-10-03 16:43:00,2.08991,2.09061,2.0898,2.09005,9000000.0
2007-10-03 16:44:00,2.09008,2.09099,2.09004,2.09092,9000000.0
2007-10-03 16:45:00,2.09053,2.09127,2.09034,2.09127,11000000.0
2007-10-03 16:46:00,2.09136,2.09145,2.08997,2.09145,11000000.0
2007-10-03 16:47:00,2.09108,2.0914,2.0907,2.09088,8000000.0
2007-10-03 16:48:00,2.09122,2.09122,2.09036,2.09052,9000000.0
2007-10-03 16:49:00,2.09085,2.09115,2.09045,2.09115,7000000.0
2007-10-03 16:50:00,2.09122,2.09145,2.09067,2.09067,7000000.0
2007-10-03 16:51:00,2.09103,2.09118,2.09021,2.09118,7000000.0
2007-10-03 16:52:00,2.09165,2.09165,2.08998,2.09048,8000000.0
2007-10-03 16:53:00,2.09036,2.09081,2.0897,2.09043,9000000.0
2007-10-03 16:54:00,2.09068,2.09119,2.09013,2.09013,8000000.0
2007-10-03 16:55:00,2.09118,2.09148,2.09077,2.09144,10000000.0
2007-10-03 16:56:00,2.09116,2.09157,2.09066,2.09115,8000000.0
2007-10-03 16:57:00,2.09135,2.09165,2.09071,2.09165,7000000.0
2007-10-03 16:58:00,2.09168,2.09187,2.09098,2.09098,9000000.0
2007-10-03 16:59:00,2.09136,2.09158,2.09113,2.09147,8000000.0
2007-10-03 17:00:00,2.09146,2.09146,2.09058,2.09066,9000000.0
2007-10-03 17:01:00,2.09037,2.09157,2.0902,2.09157,8000000.0
2007-10-03 17:02:00,2.09148,2.09169,2.09092,2.09169,7000000.0
2007-10-03 17:03:00,2.09116,2.09189,2.09116,2.09189,8000000.0
2007-10-03 17:04:00,2.09173,2.09205,2.09118,2.09205,10000000.0
2007-10-03 17:05:00,2.09192,2.09192,2.09138,2.09183,8000000.0
2007-10-03 17:06:00,2.09234,2.09245,2.09114,2.09221,11000000.0
2007-10-03 17:07:00,2.09245,2.09245,2.09108,2.09153,8000000.0
2007-10-03 17:08:00,2.09177,2.09177,2.09087,2.09167,9000000.0
2007-10-03 17:09:00,2.09177,2.0918,2.09101,2.0918,9000000.0
2007-10-03 17:10:00,2.09197,2.09205,2.09149,2.09166,10000000.0
2007-10-03 17:11:00,2.09075,2.09154,2.09074,2.09102,10000000.0
2007-10-03 17:12:00,2.09168,2.09168,2.0911,2.09129,8000000.0
2007-10-03 17:13:00,2.091,2.09179,2.09089,2.09141,11000000.0
2007-10-03 17:14:00,2.0916,2.09214,2.09124,2.09214,7000000.0
2007-10-03 17:15:00,2.0918,2.09219,2.09134,2.09211,8000000.0
2007-10-03 17:16:00,2.09248,2.09252,2.09154,2.09191,10000000.0
2007-10-03 17:17:00,2.09092,2.0917,2.09058,2.09136,7000000.0
2007-10-03 17:18:00,2.09123,2.09123,2.09071,2.09081,7000000.0
2007-10-03 17:19:00,2.09127,2.09159,2.09105,2.09155,8000000.0
2007-10-03 17:20:00,2.0917,2.0917,2.09069,2.09096,9000000.0
2007-10-03 17:21:00,2.09136,2.09145,2.09017,2.0909,9000000.0
2007-10-03 17:22:00,2.09165,2.09179,2.09048,2.09118,7000000.0
2007-10-03 17:23:00,2.09184,2.09203,2.09131,2.09162,9000000.0
2007-10-03 17:24:00,2.09121,2.09168,2.0911,2.09144,7000000.0
2007-10-03 17:25:00,2.09124,2.092,2.09118,2.092,7000000.0
2007-10-03 17:26:00,2.09215,2.09264,2.09157,2.09257,10000000.0
2007-10-03 17:27:00,2.09266,2.09266,2.09151,2.09237,9000000.0
2007-10-03 17:28:00,2.09224,2.09302,2.09144,2.09302,7000000.0
2007-10-03 17:29:00,2.09224,2.09239,2.09183,2.09238,8000000.0
2007-10-03 17:30:00,2.09184,2.09255,2.09171,2.09226,9000000.0
2007-10-03 17:31:00,2.09242,2.09256,2.09144,2.09169,8000000.0
2007-10-03 17:32:00,2.09195,2.09212,2.09139,2.09185,11000000.0
2007-10-03 17:33:00,2.09134,2.09169,2.0909,2.09169,10000000.0
2007-10-03 17:34:00,2.09184,2.09253,2.09158,2.09232,11000000.0
2007-10-03 17:35:00,2.09185,2.09215,2.0908,2.09155,9000000.0
2007-10-03 17:36:00,2.09207,2.09226,2.09142,2.09175,7000000.0
2007-10-03 17:37:00,2.09185,2.09301,2.09172,2.09281,8000000.0
2007-10-03 17:38:00,2.09255,2.09255,2.0914,2.09226,8000000.0
2007-10-03 17:39:00,2.09245,2.09258,2.09163,2.0922,8000000.0
2007-10-03 17:40:00,2.09249,2.09249,2.09098,2.09098,11000000.0
2007-10-03 17:41:00,2.09125,2.09177,2.09111,2.0913,10000000.0
2007-10-03 17:42:00,2.09133,2.09141,2.08938,2.08938,11000000.0
2007-10-03 17:43:00,2.09005,2.09028,2.08952,2.08991,10000000.0
2007-10-03 17:44:00,2.09048,2.09051,2.0896,2.09001,7000000.0
2007-10-03 17:45:00,2.09045,2.09045,2.08947,2.09024,9000000.0
2007-10-03 17:46:00,2.09054,2.09082,2.09013,2.09082,8000000.0
2007-10-03 17:47:00,2.09039,2.09039,2.08969,2.08969,8000000.0
2007-10-03 17:48:00,2.09003,2.09003,2.08859,2.08859,8000000.0
2007-10-03 17:49:00,2.08894,2.08972,2.08835,2.08835,10000000.0
2007-10-03 17:50:00,2.08938,2.08938,2.08854,2.08889,10000000.0
2007-10-03 17:51:00,2.08939,2.08939,2.08842,2.08906,8000000.0
2007-10-03 17:52:00,2.08915,2.0895,2.08859,2.08859,8000000.0
2007-10-03 17:53:00,2.08915,2.08932,2.08812,2.08864,9000000.0
2007-10-03 17:54:00,2.08898,2.08993,2.08855,2.08993,7000000.0
2007-10-03 17:55:00,2.08953,2.08969,2.08867,2.08914,9000000.0
2007-10-03 17:56:00,2.08969,2.09009,2.08855,2.09009,9000000.0
2007-10-03 17:57:00,2.09023,2.09041,2.08954,2.09014,9000000.0
2007-10-03 17:58:00,2.0897,2.09038,2.08963,2.09008,10000000.0
2007-10-03 17:59:00,2.08993,2.09008,2.08978,2.08985,7000000.0
2007-10-03 18:00:00,2.09022,2.09045,2.08971,2.09013,9000000.0
2007-10-03 18:01:00,2.09034,2.09034,2.0896,2.08961,8000000.0
2007-10-03 18:02:00,2.08998,2.08998,2.08936,2.0899,8000000.0
2007-10-03 18:03:00,2.0898,2.0898,2.08957,2.08967,7000000.0
2007-10-03 18:04:00,2.08961,2.08961,2.08914,2.08959,7000000.0
2007-10-03 18:05:00,2.08946,2.08972,2.08817,2.0883,10000000.0
2007-10-03 18:06:00,2.08823,2.08866,2.08788,2.08834,8000000.0
2007-10-03 18:07:00,2.08823,2.08838,2.08767,2.08773,8000000.0
2007-10-03 18:08:00,2.08827,2.08827,2.08755,2.08813,11000000.0
2007-10-03 18:09:00,2.08783,2.08801,2.08711,2.08724,11000000.0
2007-10-03 18:10:00,2.0881,2.08812,2.08741,2.08812,8000000.0
2007-10-03 18:11:00,2.08788,2.08815,2.08769,2.08787,8000000.0
2007-10-03 18:12:00,2.08835,2.08835,2.08761,2.08798,8000000.0
2007-10-03 18:13:00,2.0883,2.0883,2.08731,2.08806,8000000.0
2007-10-03 18:14:00,2.08835,2.08835,2.08744,2.0879,11000000.0
2007-10-03 18:15:00,2.08768,2.08876,2.08768,2.08859,11000000.0
2007-10-03 18:16:00,2.08922,2.08922,2.08821,2.08821,8000000.0
2007-10-03 18:17:00,2.08858,2.08925,2.08805,2.08925,8000000.0
2007-10-03 18:18:00,2.08819,2.08829,2.08717,2.08758,11000000.0
2007-10-03 18:19:00,2.08827,2.08827,2.08705,2.08735,7000000.0
2007-10-03 18:20:00,2.08775,2.08779,2.08729,2.08756,8000000.0
2007-10-03 18:21:00,2.08694,2.08748,2.08678,2.08678,7000000.0
2007-10-03 18:22:00,2.08685,2.08756,2.08659,2.08734,8000000.0
2007-10-03 18:23:00,2.08722,2.08734,2.08651,2.08663,8000000.0
2007-10-03 18:24:00,2.08694,2.0877,2.08694,2.08747,11000000.0
2007-10-03 18:25:00,2.0877,2.08812,2.08752,2.08812,11000000.0
2007-10-03 18:26:00,2.08849,2.08849,2.0877,2.0877,11000000.0
2007-10-03 18:27:00,2.08793,2.08841,2.08793,2.08821,7000000.0
2007-10-03 18:28:00,2.08854,2.08929,2.08809,2.08929,8000000.0
2007-10-03 18:29:00,2.08901,2.08918,2.08816,2.08911,11000000.0
2007-10-03 18:30:00,2.08881,2.08922,2.08848,2.08878,8000000.0
2007-10-03 18:31:00,2.08878,2.08911,2.08855,2.08855,9000000.0
2007-10-03 18:32:00,2.08968,2.0897,2.08868,2.08947,10000000.0
2007-10-03 18:33:00,2.08955,2.09019,2.08944,2.08991,10000000.0
2007-10-03 18:34:00,2.09024,2.09024,2.08888,2.08888,11000000.0
2007-10-03 18:35:00,2.08862,2.08954,2.08856,2.08954,7000000.0
2007-10-03 18:36:00,2.08929,2.08949,2.08882,2.08911,9000000.0
2007-10-03 18:37:00,2.08908,2.08962,2.08864,2.08962,10000000.0
2007-10-03 18:38:00,2.08919,2.08943,2.08896,2.08912,10000000.0
2007-10-03 18:39:00,2.08965,2.08965,2.0886,2.08898,9000000.0
2007-10-03 18:40:00,2.08991,2.08993,2.08815,2.0884,8000000.0
2007-10-03 18:41:00,2.08843,2.08869,2.08812,2.08863,9000000.0
2007-10-03 18:42:00,2.08853,2.08871,2.08766,2.08861,7000000.0
2007-10-03 18:43:00,2.08822,2.08892,2.08818,2.08867,7000000.0
2007-10-03 18:44:00,2.08914,2.08914,2.08846,2.08885,11000000.0
2007-10-03 18:45:00,2.0889,2.0889,2.08806,2.08813,7000000.0
2007-10-03 18:46:00,2.08804,2.0887,2.08804,2.08866,11000000.0
2007-10-03 18:47:00,2.08801,2.08887,2.08801,2.08887,7000000.0
2007-10-03 18:48:00,2.0884,2.0889,2.08824,2.08853,7000000.0
2007-10-03 18:49:00,2.08863,2.08892,2.08846,2.0888,7000000.0
2007-10-03 18:50:00,2.0888,2.08892,2.08836,2.08885,11000000.0
2007-10-03 18:51:00,2.08872,2.08874,2.08859,2.08874,9000000.0
2007-10-03 18:52:00,2.08867,2.08867,2.08799,2.0883,8000000.0
2007-10-03 18:53:00,2.08891,2.08892,2.08788,2.08821,8000000.0
2007-10-03 18:54:00,2.08867,2.08904,2.08845,2.0889,8000000.0
2007-10-03 18:55:00,2.08967,2.08967,2.0885,2.08891,10000000.0
2007-10-03 18:56:00,2.08885,2.08947,2.08885,2.08885,7000000.0
2007-10-03 18:57:00,2.08854,2.08933,2.08854,2.08932,8000000.0
2007-10-03 18:58:00,2.08925,2.08925,2.08857,2.08905,8000000.0
2007-10-03 18:59:00,2.08894,2.08899,2.08834,2.0887,7000000.0
2007-10-03 19:00:00,2.08865,2.08915,2.08865,2.08915,7000000.0
2007-10-03 19:01:00,2.08921,2.08921,2.0885,2.08905,9000000.0
2007-10-03 19:02:00,2.0893,2.0893,2.08786,2.08832,7000000.0
2007-10-03 19:03:00,2.08865,2.0893,2.08865,2.0893,8000000.0
2007-10-03 19:04:00,2.08896,2.08934,2.08883,2.08919,8000000.0
2007-10-03 19:05:00,2.08922,2.08922,2.0882,2.08908,9000000.0
2007-10-03 19:06:00,2.08928,2.08938,2.08873,2.08879,8000000.0
2007-10-03 19:07:00,2.0893,2.0893,2.08867,2.08913,11000000.0
2007-10-03 19:08:00,2.08905,2.08933,2.08897,2.08903,8000000.0
2007-10-03 19:09:00,2.0886,2.08896,2.08834,2.08874,8000000.0
2007-10-03 19:10:00,2.08919,2.08919,2.08863,2.08863,9000000.0
2007-10-03 19:11:00,2.08913,2.08913,2.0885,2.08897,11000000.0
2007-10-03 19:12:00,2.08901,2.08916,2.08874,2.08883,8000000.0
2007-10-03 19:13:00,2.08846,2.08905,2.08846,2.08879,10000000.0
2007-10-03 19:14:00,2.08931,2.08931,2.08869,2.08869,10000000.0
2007-10-03 19:15:00,2.08985,2.08995,2.08882,2.08963,11000000.0
2007-10-03 19:16:00,2.09024,2.09024,2.0893,2.08941,8000000.0
2007-10-03 19:17:00,2.08892,2.08925,2.0887,2.08893,7000000.0
2007-10-03 19:18:00,2.08932,2.08944,2.08879,2.08896,9000000.0
2007-10-03 19:19:00,2.0894,2.08978,2.089,2.08923,7000000.0
2007-10-03 19:20:00,2.08916,2.08995,2.08916,2.08957,7000000.0
2007-10-03 19:21:00,2.08874,2.08947,2.08874,2.08899,7000000.0
2007-10-03 19:22:00,2.0897,2.0897,2.0888,2.08931,11000000.0
2007-10-03 19:23:00,2.08938,2.08938,2.08904,2.08904,7000000.0
2007-10-03 19:24:00,2.08937,2.08982,2.08933,2.08982,10000000.0
2007-10-03 19:25:00,2.0892,2.08973,2.0892,2.0896,7000000.0
2007-10-03 19:26:00,2.08953,2.08975,2.08921,2.08921,10000000.0
2007-10-03 19:27:00,2.08966,2.08984,2.08896,2.08984,8000000.0
2007-10-03 19:28:00,2.08991,2.09013,2.08935,2.08935,8000000.0
2007-10-03 19:29:00,2.0901,2.09021,2.08945,2.08945,8000000.0
2007-10-03 19:30:00,2.09034,2.09034,2.08929,2.08957,11000000.0
2007-10-03 19:31:00,2.08993,2.09017,2.08986,2.09011,7000000.0
2007-10-03 19:32:00,2.09039,2.09042,2.09014,2.09033,8000000.0
2007-10-03 19:33:00,2.0893,2.09032,2.0893,2.09032,8000000.0
2007-10-03 19:34:00,2.09032,2.09033,2.08975,2.08975,8000000.0
2007-10-03 19:35:00,2.08988,2.09012,2.08977,2.09006,7000000.0
2007-10-03 19:36:00,2.09014,2.09034,2.08971,2.08993,8000000.0
2007-10-03 19:37:00,2.09041,2.09041,2.08843,2.08929,10000000.0
2007-10-03 19:38:00,2.08923,2.08929,2.08824,2.08929,9000000.0
2007-10-03 19:39:00,2.08879,2.08959,2.08878,2.08957,9000000.0
2007-10-03 19:40:00,2.08927,2.08927,2.08881,2.08881,7000000.0
2007-10-03 19:41:00,2.08868,2.08925,2.08868,2.08925,7000000.0
2007-10-03 19:42:00,2.08949,2.08949,2.08853,2.08902,8000000.0
2007-10-03 19:43:00,2.08901,2.08948,2.0885,2.08929,11000000.0
2007-10-03 19:44:00,2.08957,2.08957,2.08847,2.08916,8000000.0
2007-10-03 19:45:00,2.0892,2.08954,2.08894,2.08936,7000000.0
2007-10-03 19:46:00,2.0894,2.08952,2.08848,2.08926,10000000.0
2007-10-03 19:47:00,2.08975,2.08975,2.08875,2.08913,8000000.0
2007-10-03 19:48:00,2.08882,2.08965,2.08875,2.08953,7000000.0
2007-10-03 19:49:00,2.08884,2.08908,2.08845,2.08892,9000000.0
2007-10-03 19:50:00,2.08982,2.08982,2.08915,2.08918,7000000.0
2007-10-03 19:51:00,2.08909,2.08938,2.08899,2.0892,8000000.0
2007-10-03 19:52:00,2.08959,2.08959,2.08898,2.08898,7000000.0
2007-10-03 19:53:00,2.08904,2.08925,2.08864,2.0892,9000000.0
2007-10-03 19:54:00,2.08928,2.08928,2.08869,2.08908,8000000.0
2007-10-03 19:55:00,2.08886,2.089,2.08829,2.089,9000000.0
2007-10-03 19:56:00,2.08916,2.08916,2.08865,2.08913,7000000.0
2007-10-03 19:57:00,2.08893,2.08928,2.08831,2.08876,7000000.0
2007-10-03 19:58:00,2.0892,2.08994,2.08906,2.08984,9000000.0
2007-10-03 19:59:00,2.08999,2.09044,2.08963,2.09044,10000000.0
2007-10-03 20:00:00,2.08988,2.09045,2.0897,2.0903,8000000.0
2007-10-03 20:01:00,2.08956,2.09004,2.08932,2.08998,8000000.0
2007-10-03 20:02:00,2.09021,2.09021,2.08941,2.08947,11000000.0
2007-10-03 20:03:00,2.09012,2.09013,2.0894,2.09007,9000000.0
2007-10-03 20:04:00,2.09066,2.09066,2.08974,2.08999,11000000.0
2007-10-03 20:05:00,2.08962,2.09038,2.08962,2.09005,9000000.0
2007-10-03 20:06:00,2.09007,2.09061,2.09004,2.0904,10000000.0
2007-10-03 20:07:00,2.08989,2.09028,2.08969,2.09003,9000000.0
2007-10-03 20:08:00,2.09018,2.09024,2.08953,2.09024,7000000.0
2007-10-03 20:09:00,2.09016,2.09016,2.08906,2.08927,9000000.0
2007-10-03 20:10:00,2.08986,2.08997,2.08954,2.08968,9000000.0
2007-10-03 20:11:00,2.08958,2.08962,2.08939,2.08957,9000000.0
2007-10-03 20:12:00,2.08963,2.08963,2.08926,2.08926,7000000.0
2007-10-03 20:13:00,2.08924,2.08971,2.08921,2.08971,8000000.0
2007-10-03 20:14:00,2.09008,2.09008,2.08979,2.08995,7000000.0
2007-10-03 20:15:00,2.0896,2.09007,2.0896,2.08978,11000000.0
2007-10-03 20:16:00,2.09026,2.09026,2.08957,2.08996,9000000.0
2007-10-03 20:17:00,2.0898,2.0899,2.08933,2.08965,9000000.0
2007-10-03 20:18:00,2.08969,2.08969,2.08861,2.08936,8000000.0
2007-10-03 20:19:00,2.08962,2.09024,2.08935,2.08997,8000000.0
2007-10-03 20:20:00,2.09022,2.09022,2.08978,2.09002,7000000.0
2007-10-03 20:21:00,2.0901,2.09023,2.09,2.09,7000000.0
2007-10-03 20:22:00,2.09027,2.09027,2.08928,2.08957,8000000.0
2007-10-03 20:23:00,2.09015,2.09043,2.09,2.09026,11000000.0
2007-10-03 20:24:00,2.08993,2.08993,2.08944,2.08991,7000000.0
2007-10-03 20:25:00,2.08987,2.08997,2.0894,2.08966,10000000.0
2007-10-03 20:26:00,2.09017,2.09019,2.08944,2.09004,11000000.0
2007-10-03 20:27:00,2.0898,2.08999,2.08957,2.0897,7000000.0
2007-10-03 20:28:00,2.09,2.09002,2.08943,2.09002,7000000.0
2007-10-03 20:29:00,2.08966,2.09014,2.08966,2.08997,11000000.0
2007-10-03 20:30:00,2.08991,2.09,2.08923,2.09,8000000.0
2007-10-03 20:31:00,2.09029,2.09029,2.08984,2.08984,8000000.0
2007-10-03 20:32:00,2.08987,2.08987,2.08876,2.08901,8000000.0
2007-10-03 20:33:00,2.08917,2.0893,2.08881,2.08881,7000000.0
2007-10-03 20:34:00,2.08924,2.08924,2.08856,2.08867,9000000.0
2007-10-03 20:35:00,2.08853,2.08883,2.08849,2.08879,10000000.0
2007-10-03 20:36:00,2.08894,2.08894,2.08844,2.08855,8000000.0
2007-10-03 20:37:00,2.08856,2.0887,2.08824,2.08852,7000000.0
2007-10-03 20:38:00,2.08872,2.08872,2.08803,2.0883,9000000.0
2007-10-03 20:39:00,2.08856,2.089,2.08826,2.08826,8000000.0
2007-10-03 20:40:00,2.08893,2.08926,2.08873,2.0892,7000000.0
2007-10-03 20:41:00,2.08929,2.08948,2.08857,2.08913,7000000.0
2007-10-03 20:42:00,2.08903,2.08952,2.08903,2.08952,9000000.0
2007-10-03 20:43:00,2.08928,2.08929,2.08868,2.08868,8000000.0
2007-10-03 20:44:00,2.08928,2.08928,2.08914,2.08918,7000000.0
2007-10-03 20:45:00,2.08927,2.08951,2.08896,2.08938,10000000.0
2007-10-03 20:46:00,2.08955,2.08955,2.08879,2.08895,8000000.0
2007-10-03 20:47:00,2.08914,2.08931,2.08899,2.08923,7000000.0
2007-10-03 20:48:00,2.08956,2.08956,2.0892,2.08946,10000000.0
2007-10-03 20:49:00,2.08897,2.08911,2.08878,2.08889,7000000.0
2007-10-03 20:50:00,2.0892,2.08955,2.0892,2.08929,9000000.0
2007-10-03 20:51:00,2.08916,2.08916,2.08853,2.08869,8000000.0
2007-10-03 20:52:00,2.08924,2.08942,2.08886,2.08935,7000000.0
2007-10-03 20:53:00,2.08947,2.08947,2.08889,2.08889,9000000.0
2007-10-03 20:54:00,2.08923,2.08923,2.08877,2.08877,9000000.0
2007-10-03 20:55:00,2.08901,2.08916,2.08868,2.08902,11000000.0
2007-10-03 20:56:00,2.08915,2.08915,2.08839,2.08839,9000000.0
2007-10-03 20:57:00,2.08886,2.08918,2.08851,2.08918,11000000.0
2007-10-03 20:58:00,2.08909,2.08909,2.0888,2.08893,7000000.0
2007-10-03 20:59:00,2.08854,2.08916,2.08854,2.08914,7000000.0
2007-10-03 21:00:00,2.08895,2.08917,2.08833,2.08892,7000000.0
2007-10-03 21:01:00,2.08856,2.08922,2.08829,2.08922,11000000.0
2007-10-03 21:02:00,2.08936,2.08936,2.08874,2.08889,7000000.0
2007-10-03 21:03:00,2.089,2.08914,2.08858,2.08905,8000000.0
2007-10-03 21:04:00,2.08943,2.08943,2.08832,2.08879,11000000.0
2007-10-03 21:05:00,2.08878,2.08929,2.08878,2.0889,8000000.0
2007-10-03 21:06:00,2.08917,2.08919,2.0887,2.08915,11000000.0
2007-10-03 21:07:00,2.08871,2.089,2.08831,2.08871,11000000.0
2007-10-03 21:08:00,2.08925,2.08925,2.08895,2.08915,8000000.0
2007-10-03 21:09:00,2.08871,2.08908,2.08871,2.08908,7000000.0
2007-10-03 21:10:00,2.0895,2.0895,2.08864,2.08883,8000000.0
2007-10-03 21:11:00,2.08868,2.08908,2.08868,2.08877,8000000.0
2007-10-03 21:12:00,2.08925,2.08925,2.08856,2.08889,8000000.0
2007-10-03 21:13:00,2.08868,2.08916,2.08861,2.08916,7000000.0
2007-10-03 21:14:00,2.08956,2.08956,2.08915,2.08915,6000000.0
2007-10-03 21:15:00,2.08919,2.08919,2.08885,2.08905,9000000.0
2007-10-03 21:16:00,2.08924,2.08924,2.08866,2.08866,9000000.0
2007-10-03 21:17:00,2.08871,2.08886,2.08826,2.08884,9000000.0
2007-10-03 21:18:00,2.08916,2.08916,2.08834,2.08848,8000000.0
2007-10-03 21:19:00,2.08842,2.08876,2.08831,2.08853,9000000.0
2007-10-03 21:20:00,2.08885,2.08885,2.08829,2.08829,10000000.0
2007-10-03 21:21:00,2.08856,2.08856,2.08828,2.0884,8000000.0
2007-10-03 21:22:00,2.08851,2.08887,2.08809,2.08887,11000000.0
2007-10-03 21:23:00,2.08855,2.08884,2.08842,2.08876,8000000.0
2007-10-03 21:24:00,2.08841,2.08843,2.08768,2.08841,8000000.0
2007-10-03 21:25:00,2.0885,2.0885,2.08815,2.0885,8000000.0
2007-10-03 21:26:00,2.08846,2.08861,2.0881,2.08861,8000000.0
2007-10-03 21:27:00,2.08744,2.0886,2.08744,2.0886,8000000.0
2007-10-03 21:28:00,2.0889,2.0889,2.08838,2.08861,10000000.0
2007-10-03 21:29:00,2.08827,2.0885,2.08787,2.0885,7000000.0
2007-10-03 21:30:00,2.08871,2.08888,2.08847,2.08866,8000000.0
2007-10-03 21:31:00,2.08842,2.08854,2.08774,2.08848,7000000.0
2007-10-03 21:32:00,2.08877,2.08877,2.0881,2.0881,8000000.0
2007-10-03 21:33:00,2.08834,2.08848,2.0878,2.08815,11000000.0
2007-10-03 21:34:00,2.08847,2.08847,2.0879,2.08837,8000000.0
2007-10-03 21:35:00,2.08804,2.08868,2.08785,2.08837,10000000.0
2007-10-03 21:36:00,2.0884,2.0884,2.08714,2.0879,5000000.0
2007-10-03 21:37:00,2.08808,2.08822,2.08758,2.08786,10000000.0
2007-10-03 21:38:00,2.08733,2.08822,2.08733,2.08767,8000000.0
2007-10-03 21:39:00,2.08737,2.08745,2.08705,2.08724,11000000.0
2007-10-03 21:40:00,2.08737,2.08751,2.08709,2.08732,8000000.0
2007-10-03 21:41:00,2.0871,2.08714,2.08647,2.08714,10000000.0
2007-10-03 21:42:00,2.08763,2.08763,2.08727,2.0874,9000000.0
2007-10-03 21:43:00,2.08709,2.08719,2.08682,2.08682,7000000.0
2007-10-03 21:44:00,2.08663,2.08704,2.08652,2.08701,7000000.0
2007-10-03 21:45:00,2.08656,2.08656,2.08576,2.08639,11000000.0
2007-10-03 21:46:00,2.08679,2.08682,2.08564,2.08564,7000000.0
2007-10-03 21:47:00,2.08604,2.08653,2.08604,2.0861,11000000.0
2007-10-03 21:48:00,2.0866,2.08706,2.0866,2.08698,7000000.0
2007-10-03 21:49:00,2.08671,2.0871,2.08643,2.0871,8000000.0
2007-10-03 21:50:00,2.08748,2.08782,2.08736,2.08763,8000000.0
2007-10-03 21:51:00,2.0872,2.08748,2.08718,2.08748,8000000.0
2007-10-03 21:52:00,2.08773,2.08773,2.08711,2.08727,8000000.0
2007-10-03 21:53:00,2.08725,2.08739,2.08705,2.08724,8000000.0
2007-10-03 21:54:00,2.08761,2.08761,2.0869,2.08704,10000000.0
2007-10-03 21:55:00,2.08678,2.08718,2.08671,2.08672,8000000.0
2007-10-03 21:56:00,2.08712,2.08715,2.08644,2.08699,10000000.0
2007-10-03 21:57:00,2.08689,2.08718,2.08656,2.08683,7000000.0
2007-10-03 21:58:00,2.08661,2.08701,2.08646,2.08646,9000000.0
2007-10-03 21:59:00,2.08674,2.08674,2.08629,2.08655,7000000.0
2007-10-03 22:00:00,2.08686,2.08688,2.08621,2.0863,7000000.0
2007-10-03 22:01:00,2.0863,2.0863,2.08584,2.08603,7000000.0
2007-10-03 22:02:00,2.08619,2.08619,2.08589,2.08595,7000000.0
2007-10-03 22:03:00,2.08584,2.08594,2.08534,2.08573,10000000.0
2007-10-03 22:04:00,2.08611,2.08611,2.08554,2.08591,8000000.0
2007-10-03 22:05:00,2.08592,2.08623,2.0859,2.08623,11000000.0
2007-10-03 22:06:00,2.0864,2.0864,2.08599,2.08599,7000000.0
2007-10-03 22:07:00,2.08591,2.08637,2.08591,2.08599,6000000.0
2007-10-03 22:08:00,2.08663,2.08669,2.08573,2.08645,10000000.0
2007-10-03 22:09:00,2.08603,2.08663,2.08602,2.08637,7000000.0
2007-10-03 22:10:00,2.0868,2.0868,2.08612,2.08619,11000000.0
2007-10-03 22:11:00,2.08633,2.08633,2.0851,2.08583,8000000.0
2007-10-03 22:12:00,2.08603,2.08609,2.08565,2.08597,10000000.0
2007-10-03 22:13:00,2.08538,2.08597,2.08538,2.08597,10000000.0
2007-10-03 22:14:00,2.08626,2.08626,2.08584,2.086,11000000.0
2007-10-03 22:15:00,2.08598,2.08598,2.08571,2.08595,7000000.0
2007-10-03 22:16:00,2.08641,2.08641,2.08587,2.08612,11000000.0
2007-10-03 22:17:00,2.08603,2.08654,2.086,2.08627,11000000.0
2007-10-03 22:18:00,2.08649,2.08649,2.08604,2.08636,10000000.0
2007-10-03 22:19:00,2.08655,2.08662,2.08623,2.08657,8000000.0
2007-10-03 22:20:00,2.08655,2.08691,2.08647,2.08647,11000000.0
2007-10-03 22:21:00,2.08625,2.08685,2.08625,2.08685,7000000.0
2007-10-03 22:22:00,2.08678,2.08678,2.08596,2.08613,7000000.0
2007-10-03 22:24:00,2.08684,2.08684,2.08614,2.08622,10000000.0
2007-10-03 22:25:00,2.08655,2.0867,2.08622,2.0867,10000000.0
2007-10-03 22:26:00,2.08675,2.08675,2.08594,2.08646,8000000.0
2007-10-03 22:27:00,2.08641,2.08644,2.08635,2.08635,5000000.0
2007-10-03 22:28:00,2.08668,2.08668,2.08591,2.08596,10000000.0
2007-10-03 22:29:00,2.08622,2.08623,2.0857,2.08611,11000000.0
2007-10-03 22:30:00,2.08662,2.08662,2.08571,2.08615,8000000.0
2007-10-03 22:31:00,2.08582,2.08624,2.08582,2.08624,7000000.0
2007-10-03 22:32:00,2.08632,2.08637,2.08584,2.08637,7000000.0
2007-10-03 22:33:00,2.0862,2.08632,2.08565,2.0862,10000000.0
2007-10-03 22:34:00,2.08671,2.08671,2.08627,2.0863,5000000.0
2007-10-03 22:35:00,2.08619,2.08632,2.08546,2.08603,10000000.0
2007-10-03 22:36:00,2.08678,2.08678,2.0857,2.0864,11000000.0
2007-10-03 22:37:00,2.08598,2.08626,2.08598,2.08619,9000000.0
2007-10-03 22:38:00,2.08688,2.08688,2.08624,2.08658,8000000.0
2007-10-03 22:39:00,2.08618,2.08644,2.08611,2.08611,10000000.0
2007-10-03 22:40:00,2.08687,2.08688,2.08643,2.08673,8000000.0
2007-10-03 22:41:00,2.08664,2.08686,2.08654,2.08685,7000000.0
2007-10-03 22:42:00,2.0867,2.0868,2.08646,2.08667,11000000.0
2007-10-03 22:43:00,2.08653,2.08683,2.08653,2.08665,8000000.0
2007-10-03 22:44:00,2.08718,2.08718,2.08646,2.08655,10000000.0
2007-10-03 22:45:00,2.08672,2.08702,2.08653,2.08691,8000000.0
2007-10-03 22:46:00,2.08718,2.08718,2.08614,2.08701,11000000.0
2007-10-03 22:47:00,2.08693,2.08695,2.08684,2.08684,8000000.0
2007-10-03 22:48:00,2.08721,2.08721,2.08672,2.08672,10000000.0
2007-10-03 22:49:00,2.08643,2.08684,2.08643,2.08682,8000000.0
2007-10-03 22:50:00,2.08731,2.08731,2.08655,2.08721,10000000.0
2007-10-03 22:51:00,2.08697,2.08734,2.08687,2.08734,7000000.0
2007-10-03 22:52:00,2.08732,2.08748,2.08708,2.08708,8000000.0
2007-10-03 22:53:00,2.08708,2.08728,2.08672,2.08728,8000000.0
2007-10-03 22:54:00,2.08723,2.08747,2.08693,2.08693,9000000.0
2007-10-03 22:55:00,2.08729,2.08729,2.08638,2.08687,10000000.0
2007-10-03 22:56:00,2.08696,2.08713,2.08688,2.08688,8000000.0
2007-10-03 22:57:00,2.0871,2.08738,2.0869,2.08727,9000000.0
2007-10-03 22:58:00,2.0875,2.0875,2.08686,2.08686,8000000.0
2007-10-03 22:59:00,2.08699,2.08709,2.08689,2.08698,11000000.0
2007-10-03 23:00:00,2.0863,2.08695,2.08582,2.08582,7000000.0
2007-10-03 23:01:00,2.08644,2.08684,2.08622,2.08682,8000000.0
2007-10-03 23:02:00,2.08703,2.08703,2.08644,2.08654,5000000.0
2007-10-03 23:03:00,2.08611,2.08618,2.08606,2.08614,8000000.0
2007-10-03 23:04:00,2.08648,2.08648,2.08597,2.0863,7000000.0
2007-10-03 23:05:00,2.08609,2.08636,2.08583,2.08636,8000000.0
2007-10-03 23:06:00,2.0861,2.08664,2.08607,2.08609,8000000.0
2007-10-03 23:07:00,2.08639,2.08659,2.08596,2.08659,8000000.0
2007-10-03 23:08:00,2.08704,2.08704,2.08601,2.08641,8000000.0
2007-10-03 23:09:00,2.08605,2.08628,2.08573,2.0862,11000000.0
2007-10-03 23:10:00,2.08652,2.08652,2.08563,2.08571,11000000.0
2007-10-03 23:11:00,2.0858,2.08624,2.08526,2.08624,8000000.0
2007-10-03 23:12:00,2.08685,2.08685,2.08582,2.08599,8000000.0
2007-10-03 23:13:00,2.08606,2.08612,2.08586,2.08594,8000000.0
2007-10-03 23:14:00,2.08655,2.08655,2.08592,2.08615,7000000.0
2007-10-03 23:15:00,2.08592,2.08622,2.0858,2.08591,7000000.0
2007-10-03 23:16:00,2.08654,2.08654,2.08585,2.08605,8000000.0
2007-10-03 23:17:00,2.08599,2.08604,2.08558,2.08581,8000000.0
2007-10-03 23:18:00,2.08648,2.08648,2.08605,2.08605,8000000.0
2007-10-03 23:19:00,2.0861,2.08619,2.08588,2.08616,9000000.0
2007-10-03 23:20:00,2.08641,2.08641,2.08606,2.08628,8000000.0
2007-10-03 23:21:00,2.08599,2.08669,2.08599,2.08624,8000000.0
2007-10-03 23:22:00,2.08671,2.08671,2.08636,2.08651,11000000.0
2007-10-03 23:23:00,2.086,2.08649,2.086,2.08646,8000000.0
2007-10-03 23:24:00,2.08688,2.08689,2.0866,2.08672,9000000.0
2007-10-03 23:25:00,2.08645,2.08666,2.08612,2.08665,9000000.0
2007-10-03 23:26:00,2.08711,2.08711,2.08668,2.08671,7000000.0
2007-10-03 23:27:00,2.08673,2.08674,2.08631,2.0867,10000000.0
2007-10-03 23:28:00,2.08722,2.08722,2.08663,2.08688,10000000.0
2007-10-03 23:29:00,2.08673,2.08673,2.08632,2.08672,7000000.0
2007-10-03 23:30:00,2.08677,2.08695,2.08658,2.08678,7000000.0
2007-10-03 23:31:00,2.08646,2.08665,2.08624,2.08659,7000000.0
2007-10-03 23:32:00,2.0869,2.08697,2.08669,2.08669,8000000.0
2007-10-03 23:33:00,2.08635,2.08681,2.08635,2.08676,7000000.0
2007-10-03 23:34:00,2.08722,2.08722,2.08653,2.08686,5000000.0
2007-10-03 23:35:00,2.0866,2.08703,2.08606,2.08703,8000000.0
2007-10-03 23:36:00,2.08745,2.08745,2.08689,2.08712,8000000.0
2007-10-03 23:37:00,2.08672,2.08695,2.08636,2.0865,7000000.0
2007-10-03 23:38:00,2.08688,2.08688,2.08641,2.08641,5000000.0
2007-10-03 23:40:00,2.08697,2.08697,2.08597,2.08597,8000000.0
2007-10-03 23:41:00,2.08644,2.08682,2.0863,2.08664,5000000.0
2007-10-03 23:42:00,2.08709,2.08724,2.08626,2.08689,8000000.0
2007-10-03 23:43:00,2.08689,2.08719,2.08671,2.08718,8000000.0
2007-10-03 23:44:00,2.08729,2.08731,2.08687,2.08687,9000000.0
2007-10-03 23:45:00,2.08635,2.08725,2.08635,2.08708,11000000.0
2007-10-03 23:46:00,2.08706,2.08858,2.08706,2.08717,9000000.0
2007-10-03 23:47:00,2.0871,2.08713,2.08654,2.08683,7000000.0
2007-10-03 23:48:00,2.08752,2.08752,2.0868,2.08697,8000000.0
2007-10-03 23:49:00,2.087,2.087,2.08588,2.08652,11000000.0
2007-10-03 23:50:00,2.08719,2.08719,2.08653,2.08708,7000000.0
2007-10-03 23:51:00,2.08662,2.08721,2.08662,2.08688,11000000.0
2007-10-03 23:52:00,2.08747,2.08747,2.08685,2.08685,8000000.0
2007-10-03 23:53:00,2.08713,2.08723,2.08693,2.08713,8000000.0
2007-10-03 23:54:00,2.08722,2.08731,2.08713,2.08727,7000000.0
2007-10-03 23:55:00,2.08701,2.08713,2.08672,2.08712,7000000.0
2007-10-03 23:56:00,2.08743,2.08743,2.08667,2.08693,9000000.0
2007-10-03 23:57:00,2.0869,2.0869,2.08679,2.08682,7000000.0
2007-10-03 23:58:00,2.08702,2.08702,2.0866,2.08681,8000000.0
2007-10-03 23:59:00,2.08649,2.08658,2.08604,2.08655,7000000.0
2007-10-04 00:00:00,2.0871,2.0871,2.08635,2.08692,9000000.0
2007-10-04 00:01:00,2.08657,2.0869,2.08657,2.08673,11000000.0
2007-10-04 00:02:00,2.08727,2.08727,2.08662,2.08701,6000000.0
2007-10-04 00:03:00,2.08698,2.08745,2.08698,2.08707,8000000.0
2007-10-04 00:04:00,2.08807,2.08814,2.08792,2.08806,7000000.0
2007-10-04 00:05:00,2.08753,2.08754,2.0872,2.08754,7000000.0
2007-10-04 00:06:00,2.08807,2.09703,2.08743,2.09703,10000000.0
2007-10-04 00:08:00,2.08799,2.08799,2.0876,2.08769,7000000.0
2007-10-04 00:10:00,2.08773,2.08773,2.08656,2.08656,7000000.0
2007-10-04 00:11:00,2.08769,2.08784,2.08769,2.08769,8000000.0
2007-10-04 00:12:00,2.08788,2.08795,2.08752,2.0879,8000000.0
2007-10-04 00:13:00,2.08756,2.08801,2.08756,2.08791,11000000.0
2007-10-04 00:14:00,2.08838,2.08838,2.08766,2.08773,8000000.0
2007-10-04 00:15:00,2.08768,2.08769,2.08705,2.08768,8000000.0
2007-10-04 00:16:00,2.08748,2.08799,2.08748,2.08748,7000000.0
2007-10-04 00:17:00,2.08775,2.08798,2.08737,2.08798,8000000.0
2007-10-04 00:18:00,2.08807,2.08807,2.08753,2.08788,8000000.0
2007-10-04 00:19:00,2.0877,2.08774,2.08746,2.08746,11000000.0
2007-10-04 00:20:00,2.08801,2.08801,2.08716,2.08728,8000000.0
2007-10-04 00:21:00,2.0877,2.0877,2.08697,2.08749,7000000.0
2007-10-04 00:22:00,2.08805,2.08805,2.08722,2.08745,7000000.0
2007-10-04 00:23:00,2.08746,2.08746,2.08698,2.08744,7000000.0
2007-10-04 00:24:00,2.08807,2.08807,2.08707,2.08717,8000000.0
2007-10-04 00:25:00,2.08713,2.08742,2.08713,2.08742,7000000.0
2007-10-04 00:26:00,2.0877,2.0877,2.08703,2.08713,8000000.0
2007-10-04 00:27:00,2.08704,2.08715,2.08697,2.08708,8000000.0
2007-10-04 00:28:00,2.08734,2.08734,2.08637,2.08727,11000000.0
2007-10-04 00:29:00,2.08689,2.08723,2.08686,2.08707,8000000.0
2007-10-04 00:30:00,2.08757,2.08757,2.08696,2.08716,8000000.0
2007-10-04 00:31:00,2.08692,2.0872,2.08679,2.0872,8000000.0
2007-10-04 00:32:00,2.08747,2.08747,2.08674,2.08674,8000000.0
2007-10-04 00:33:00,2.08693,2.08723,2.08664,2.08722,8000000.0
2007-10-04 00:34:00,2.08782,2.08782,2.08692,2.08746,9000000.0
2007-10-04 00:35:00,2.08759,2.0876,2.08719,2.08756,11000000.0
2007-10-04 00:36:00,2.08777,2.08777,2.0874,2.0874,7000000.0
2007-10-04 00:37:00,2.08692,2.08748,2.08692,2.08729,8000000.0
2007-10-04 00:38:00,2.08794,2.08794,2.08762,2.08793,10000000.0
2007-10-04 00:39:00,2.08755,2.08783,2.08755,2.08769,5000000.0
2007-10-04 00:40:00,2.08825,2.08825,2.08749,2.08773,9000000.0
2007-10-04 00:41:00,2.08784,2.08784,2.08751,2.08784,8000000.0
2007-10-04 00:42:00,2.08819,2.08819,2.08739,2.08793,7000000.0
2007-10-04 00:43:00,2.08771,2.08788,2.08726,2.08788,7000000.0
2007-10-04 00:44:00,2.08829,2.08829,2.08753,2.08799,10000000.0
2007-10-04 00:45:00,2.0876,2.08784,2.0876,2.08784,7000000.0
2007-10-04 00:46:00,2.08769,2.08796,2.0872,2.0872,7000000.0
2007-10-04 00:47:00,2.08756,2.08756,2.08709,2.08709,5000000.0
2007-10-04 00:48:00,2.08786,2.08802,2.08743,2.08781,10000000.0
2007-10-04 00:49:00,2.08777,2.08785,2.08773,2.0878,9000000.0
2007-10-04 00:50:00,2.08783,2.08783,2.08713,2.08713,8000000.0
2007-10-04 00:51:00,2.0878,2.08787,2.08733,2.08787,11000000.0
2007-10-04 00:52:00,2.08807,2.08807,2.0878,2.08785,8000000.0
2007-10-04 00:53:00,2.08712,2.08785,2.08712,2.08752,11000000.0
2007-10-04 00:54:00,2.08779,2.08813,2.08779,2.08801,8000000.0
2007-10-04 00:56:00,2.08791,2.08797,2.08764,2.08786,10000000.0
2007-10-04 00:57:00,2.08746,2.08815,2.08746,2.08798,10000000.0
2007-10-04 00:58:00,2.08832,2.08849,2.08807,2.08846,10000000.0
2007-10-04 00:59:00,2.08855,2.0886,2.08812,2.0886,7000000.0
2007-10-04 01:00:00,2.08868,2.08868,2.08791,2.08791,7000000.0
2007-10-04 01:01:00,2.08841,2.08847,2.08775,2.08817,11000000.0
2007-10-04 01:02:00,2.08851,2.08851,2.08803,2.08803,7000000.0
2007-10-04 01:03:00,2.08752,2.08822,2.08752,2.08821,9000000.0
2007-10-04 01:04:00,2.08818,2.08818,2.08771,2.08801,10000000.0
2007-10-04 01:05:00,2.08806,2.08815,2.0878,2.0878,9000000.0
2007-10-04 01:06:00,2.08844,2.08844,2.08818,2.0882,7000000.0
2007-10-04 01:07:00,2.08816,2.08822,2.08763,2.08818,10000000.0
2007-10-04 01:08:00,2.08837,2.08837,2.08738,2.08814,8000000.0
2007-10-04 01:09:00,2.08779,2.08807,2.08755,2.08807,7000000.0
2007-10-04 01:10:00,2.08832,2.08838,2.08752,2.08808,11000000.0
2007-10-04 01:11:00,2.08819,2.08819,2.08772,2.08789,10000000.0
2007-10-04 01:12:00,2.08867,2.08867,2.08823,2.08823,10000000.0
2007-10-04 01:14:00,2.08831,2.08831,2.08738,2.08738,6000000.0
2007-10-04 01:15:00,2.08752,2.08796,2.08749,2.08796,9000000.0
2007-10-04 01:16:00,2.08839,2.08839,2.08752,2.0879,11000000.0
2007-10-04 01:17:00,2.08757,2.08774,2.08743,2.0876,8000000.0
2007-10-04 01:18:00,2.08833,2.08833,2.08737,2.08737,8000000.0
2007-10-04 01:19:00,2.08789,2.08789,2.08743,2.08743,11000000.0
2007-10-04 01:20:00,2.08745,2.08819,2.08708,2.08819,7000000.0
2007-10-04 01:21:00,2.08756,2.08824,2.08756,2.08823,8000000.0
2007-10-04 01:22:00,2.0881,2.08819,2.08761,2.08776,11000000.0
2007-10-04 01:23:00,2.08801,2.08801,2.08732,2.08781,9000000.0
2007-10-04 01:24:00,2.08818,2.08818,2.08745,2.08745,7000000.0
2007-10-04 01:25:00,2.08816,2.08816,2.0875,2.08754,11000000.0
2007-10-04 01:26:00,2.0877,2.08791,2.08724,2.08749,9000000.0
2007-10-04 01:27:00,2.08731,2.08763,2.08663,2.08751,8000000.0
2007-10-04 01:28:00,2.08826,2.08826,2.08712,2.08712,10000000.0
2007-10-04 01:29:00,2.08791,2.08802,2.08743,2.08743,7000000.0
2007-10-04 01:30:00,2.08806,2.08806,2.08692,2.08776,6000000.0
2007-10-04 01:31:00,2.08736,2.08788,2.08666,2.08788,11000000.0
2007-10-04 01:32:00,2.08804,2.08804,2.0874,2.08801,7000000.0
2007-10-04 01:33:00,2.08754,2.08837,2.08754,2.08837,9000000.0
2007-10-04 01:34:00,2.08852,2.08863,2.08809,2.08863,9000000.0
2007-10-04 01:35:00,2.08801,2.0882,2.08797,2.08806,11000000.0
2007-10-04 01:36:00,2.08871,2.08871,2.08847,2.08856,10000000.0
2007-10-04 01:37:00,2.08836,2.08836,2.08767,2.08824,11000000.0
2007-10-04 01:38:00,2.08828,2.08841,2.08788,2.08788,8000000.0
2007-10-04 01:39:00,2.08771,2.08771,2.08717,2.08767,9000000.0
2007-10-04 01:40:00,2.08841,2.08841,2.0881,2.0881,7000000.0
2007-10-04 01:41:00,2.08746,2.08842,2.08746,2.08842,7000000.0
2007-10-04 01:42:00,2.08855,2.08858,2.08757,2.08772,8000000.0
2007-10-04 01:43:00,2.08822,2.08824,2.08783,2.08824,7000000.0
2007-10-04 01:44:00,2.08839,2.08839,2.08717,2.08717,11000000.0
2007-10-04 01:45:00,2.08801,2.08843,2.08774,2.08843,10000000.0
2007-10-04 01:46:00,2.0884,2.08849,2.08789,2.08789,11000000.0
2007-10-04 01:47:00,2.08761,2.08806,2.08739,2.08776,8000000.0
2007-10-04 01:48:00,2.08842,2.08842,2.08753,2.08753,8000000.0
2007-10-04 01:49:00,2.08796,2.08802,2.08753,2.08785,8000000.0
2007-10-04 01:50:00,2.08802,2.08849,2.08773,2.08849,11000000.0
2007-10-04 01:51:00,2.08823,2.08904,2.08823,2.08845,7000000.0
2007-10-04 01:52:00,2.08938,2.08938,2.0883,2.08861,11000000.0
2007-10-04 01:53:00,2.08883,2.08893,2.08799,2.08863,7000000.0
2007-10-04 01:54:00,2.08952,2.08952,2.0886,2.08864,7000000.0
2007-10-04 01:55:00,2.08883,2.08916,2.08852,2.08916,7000000.0
2007-10-04 01:56:00,2.08959,2.08959,2.08892,2.08904,8000000.0
2007-10-04 01:57:00,2.08852,2.08909,2.08852,2.08909,8000000.0
2007-10-04 01:58:00,2.08943,2.08943,2.08835,2.08938,10000000.0
2007-10-04 02:00:00,2.08996,2.08996,2.08949,2.08971,5000000.0
2007-10-04 02:01:00,2.08956,2.08986,2.0893,2.08986,11000000.0
2007-10-04 02:02:00,2.08992,2.09,2.08935,2.08993,11000000.0
2007-10-04 02:03:00,2.08979,2.0902,2.0894,2.0902,8000000.0
2007-10-04 02:04:00,2.09009,2.09009,2.0892,2.08985,7000000.0
2007-10-04 02:05:00,2.08987,2.09007,2.08977,2.09,7000000.0
2007-10-04 02:06:00,2.09014,2.0904,2.09001,2.09034,11000000.0
2007-10-04 02:07:00,2.08995,2.09011,2.08985,2.09006,11000000.0
2007-10-04 02:08:00,2.09051,2.09051,2.08991,2.09013,7000000.0
2007-10-04 02:09:00,2.09064,2.09064,2.09029,2.09032,7000000.0
2007-10-04 02:10:00,2.0908,2.09106,2.09049,2.09106,8000000.0
2007-10-04 02:11:00,2.09095,2.09112,2.09032,2.09084,7000000.0
2007-10-04 02:12:00,2.09144,2.09144,2.09078,2.09104,6000000.0
2007-10-04 02:13:00,2.09064,2.09113,2.09064,2.09082,11000000.0
2007-10-04 02:14:00,2.09158,2.09158,2.09068,2.09072,11000000.0
2007-10-04 02:15:00,2.09096,2.09124,2.09072,2.09102,8000000.0
2007-10-04 02:16:00,2.09143,2.09143,2.09053,2.09065,8000000.0
2007-10-04 02:17:00,2.09099,2.09182,2.09099,2.09181,11000000.0
2007-10-04 02:18:00,2.09201,2.09201,2.09096,2.09149,10000000.0
2007-10-04 02:19:00,2.09169,2.09181,2.09102,2.09174,18000000.0
2007-10-04 02:20:00,2.09147,2.09158,2.0907,2.09133,8000000.0
2007-10-04 02:21:00,2.09135,2.09135,2.09094,2.0912,7000000.0
2007-10-04 02:22:00,2.09173,2.09173,2.09104,2.09121,8000000.0
2007-10-04 02:23:00,2.091,2.0912,2.09093,2.09093,11000000.0
2007-10-04 02:24:00,2.09158,2.09158,2.09068,2.09107,8000000.0
2007-10-04 02:25:00,2.09086,2.09116,2.09071,2.09116,11000000.0
2007-10-04 02:26:00,2.09164,2.09164,2.09111,2.09111,4000000.0
2007-10-04 02:27:00,2.09132,2.09147,2.09092,2.09147,7000000.0
2007-10-04 02:28:00,2.0913,2.09131,2.09066,2.09066,8000000.0
2007-10-04 02:29:00,2.09115,2.09123,2.09086,2.09091,11000000.0
2007-10-04 02:30:00,2.09135,2.09145,2.09097,2.09145,7000000.0
2007-10-04 02:31:00,2.09133,2.09143,2.09093,2.09118,12000000.0
2007-10-04 02:32:00,2.0912,2.09184,2.09104,2.09181,8000000.0
2007-10-04 02:33:00,2.0913,2.09142,2.09083,2.09138,10000000.0
2007-10-04 02:34:00,2.09113,2.09136,2.09103,2.09136,5000000.0
2007-10-04 02:35:00,2.09131,2.09202,2.09131,2.09199,12000000.0
2007-10-04 02:36:00,2.09214,2.09214,2.09117,2.09125,8000000.0
2007-10-04 02:37:00,2.09154,2.09207,2.09147,2.09204,12000000.0
2007-10-04 02:38:00,2.0922,2.0922,2.09133,2.09138,6000000.0
2007-10-04 02:39:00,2.09148,2.09211,2.09101,2.09187,12000000.0
2007-10-04 02:40:00,2.09162,2.09184,2.09162,2.09184,11000000.0
2007-10-04 02:41:00,2.09118,2.09206,2.09094,2.09206,10000000.0
2007-10-04 02:42:00,2.09222,2.09222,2.09156,2.09156,9000000.0
2007-10-04 02:44:00,2.09155,2.09191,2.09127,2.09169,7000000.0
2007-10-04 02:45:00,2.09174,2.09174,2.09047,2.09104,11000000.0
2007-10-04 02:46:00,2.09304,2.09552,2.09149,2.09149,7000000.0
2007-10-04 02:47:00,2.09141,2.09148,2.09082,2.09083,9000000.0
2007-10-04 02:48:00,2.09179,2.09184,2.09108,2.09163,7000000.0
2007-10-04 02:49:00,2.09097,2.09178,2.09097,2.09141,12000000.0
2007-10-04 02:50:00,2.09163,2.09163,2.09093,2.09093,5000000.0
2007-10-04 02:51:00,2.09095,2.09142,2.09065,2.09071,11000000.0
2007-10-04 02:52:00,2.09149,2.09149,2.09105,2.09121,5000000.0
2007-10-04 02:53:00,2.09113,2.09128,2.09073,2.09122,10000000.0
2007-10-04 02:54:00,2.09132,2.09132,2.09054,2.09075,8000000.0
2007-10-04 02:55:00,2.0908,2.09101,2.09033,2.09087,8000000.0
2007-10-04 02:56:00,2.09094,2.09094,2.09032,2.09043,7000000.0
2007-10-04 02:57:00,2.09107,2.09108,2.09043,2.09108,13000000.0
2007-10-04 02:58:00,2.09131,2.09131,2.09081,2.09102,7000000.0
2007-10-04 02:59:00,2.09095,2.09115,2.09036,2.09115,14000000.0
2007-10-04 03:00:00,2.0909,2.09095,2.09063,2.09063,7000000.0
2007-10-04 03:01:00,2.09036,2.09071,2.09015,2.09055,14000000.0
2007-10-04 03:02:00,2.09106,2.09106,2.09042,2.09079,8000000.0
2007-10-04 03:03:00,2.09093,2.09094,2.09058,2.09058,6000000.0
2007-10-04 03:04:00,2.09096,2.09118,2.09096,2.09105,5000000.0
2007-10-04 03:05:00,2.08986,2.09071,2.08986,2.09071,8000000.0
2007-10-04 03:06:00,2.09033,2.09068,2.09032,2.09068,3000000.0
2007-10-04 03:07:00,2.09089,2.09099,2.09054,2.09055,8000000.0
2007-10-04 03:08:00,2.09104,2.09104,2.09043,2.09043,7000000.0
2007-10-04 03:09:00,2.09102,2.09102,2.09007,2.09048,11000000.0
2007-10-04 03:10:00,2.09125,2.09125,2.08989,2.09027,11000000.0
2007-10-04 03:11:00,2.0897,2.09066,2.0897,2.09053,11000000.0
2007-10-04 03:12:00,2.09073,2.09073,2.08962,2.09019,11000000.0
2007-10-04 03:13:00,2.08993,2.09051,2.08993,2.09051,7000000.0
2007-10-04 03:14:00,2.09047,2.09047,2.08864,2.08901,8000000.0
2007-10-04 03:15:00,2.089,2.09022,2.089,2.09022,8000000.0
2007-10-04 03:16:00,2.08981,2.09047,2.08971,2.08971,7000000.0
2007-10-04 03:17:00,2.0904,2.09045,2.08948,2.08948,7000000.0
2007-10-04 03:18:00,2.09013,2.09034,2.08953,2.08953,5000000.0
2007-10-04 03:19:00,2.08986,2.09009,2.08958,2.09009,8000000.0
2007-10-04 03:20:00,2.0903,2.09036,2.08972,2.08972,7000000.0
2007-10-04 03:21:00,2.08935,2.09013,2.08887,2.08972,10000000.0
2007-10-04 03:22:00,2.09036,2.09036,2.08993,2.09031,7000000.0
2007-10-04 03:23:00,2.08973,2.09027,2.08973,2.09003,7000000.0
2007-10-04 03:24:00,2.09083,2.09083,2.09025,2.0907,8000000.0
2007-10-04 03:25:00,2.09092,2.09103,2.09015,2.09015,8000000.0
2007-10-04 03:26:00,2.09116,2.09116,2.09028,2.09091,11000000.0
2007-10-04 03:27:00,2.09115,2.09115,2.09036,2.09115,8000000.0
2007-10-04 03:28:00,2.09116,2.09137,2.09086,2.09133,9000000.0
2007-10-04 03:29:00,2.09087,2.09116,2.09044,2.09067,7000000.0
2007-10-04 03:30:00,2.09101,2.09106,2.09024,2.09024,7000000.0
2007-10-04 03:31:00,2.09061,2.09087,2.09021,2.09087,7000000.0
2007-10-04 03:32:00,2.09111,2.09111,2.09005,2.09005,5000000.0
2007-10-04 03:33:00,2.0894,2.09064,2.0894,2.09064,7000000.0
2007-10-04 03:34:00,2.09016,2.09079,2.09014,2.09058,7000000.0
2007-10-04 03:35:00,2.09096,2.09096,2.09032,2.09063,10000000.0
2007-10-04 03:36:00,2.09104,2.09104,2.08997,2.08997,6000000.0
2007-10-04 03:37:00,2.09077,2.09098,2.09048,2.09082,8000000.0
2007-10-04 03:38:00,2.09118,2.09119,2.09059,2.09101,7000000.0
2007-10-04 03:39:00,2.09092,2.09105,2.09069,2.0908,7000000.0
2007-10-04 03:40:00,2.09061,2.09154,2.09061,2.09143,9000000.0
2007-10-04 03:41:00,2.09115,2.09149,2.091,2.091,7000000.0
2007-10-04 03:42:00,2.09144,2.09149,2.09099,2.09117,8000000.0
2007-10-04 03:43:00,2.09055,2.09148,2.09055,2.09148,7000000.0
2007-10-04 03:44:00,2.09135,2.09151,2.09083,2.09137,8000000.0
2007-10-04 03:45:00,2.09075,2.09127,2.09075,2.09097,7000000.0
2007-10-04 03:46:00,2.09112,2.09117,2.09074,2.09117,5000000.0
2007-10-04 03:47:00,2.09114,2.09142,2.09069,2.09126,9000000.0
2007-10-04 03:48:00,2.09119,2.09119,2.09033,2.09036,10000000.0
2007-10-04 03:49:00,2.09042,2.09112,2.09014,2.09071,10000000.0
2007-10-04 03:50:00,2.09129,2.09129,2.09035,2.09113,9000000.0
2007-10-04 03:51:00,2.09068,2.09124,2.09064,2.09116,10000000.0
2007-10-04 03:52:00,2.09107,2.09109,2.09073,2.09109,5000000.0
2007-10-04 03:53:00,2.09051,2.09105,2.09051,2.09105,7000000.0
2007-10-04 03:54:00,2.0907,2.09076,2.09031,2.09068,8000000.0
2007-10-04 03:55:00,2.09059,2.09096,2.08996,2.08996,7000000.0
2007-10-04 03:56:00,2.09013,2.09081,2.08928,2.08983,8000000.0
2007-10-04 03:57:00,2.08915,2.08979,2.08915,2.08979,8000000.0
2007-10-04 03:58:00,2.09022,2.0905,2.08976,2.0901,8000000.0
2007-10-04 03:59:00,2.09038,2.09072,2.0901,2.09072,7000000.0
2007-10-04 04:00:00,2.09086,2.09099,2.09038,2.09038,9000000.0
2007-10-04 04:01:00,2.09025,2.09088,2.09025,2.09086,8000000.0
2007-10-04 04:02:00,2.09101,2.09101,2.08994,2.09049,9000000.0
2007-10-04 04:03:00,2.09007,2.09111,2.09007,2.09076,7000000.0
2007-10-04 04:04:00,2.09063,2.09104,2.09037,2.09104,10000000.0
2007-10-04 04:05:00,2.09091,2.09107,2.09034,2.0907,11000000.0
2007-10-04 04:06:00,2.09129,2.09131,2.0909,2.0912,8000000.0
2007-10-04 04:07:00,2.09156,2.09157,2.09101,2.09132,7000000.0
2007-10-04 04:08:00,2.09157,2.09157,2.0908,2.0908,7000000.0
2007-10-04 04:09:00,2.091,2.09131,2.09065,2.09065,8000000.0
2007-10-04 04:10:00,2.09144,2.09145,2.09127,2.09127,7000000.0
2007-10-04 04:11:00,2.09085,2.09145,2.09083,2.09145,11000000.0
2007-10-04 04:12:00,2.09143,2.09174,2.09131,2.09131,9000000.0
2007-10-04 04:13:00,2.09178,2.09179,2.09135,2.09179,7000000.0
2007-10-04 04:14:00,2.09182,2.09182,2.09118,2.09145,8000000.0
2007-10-04 04:15:00,2.09201,2.09201,2.09153,2.09154,7000000.0
2007-10-04 04:16:00,2.09163,2.09192,2.0914,2.09192,7000000.0
2007-10-04 04:17:00,2.09176,2.09191,2.09141,2.09182,10000000.0
2007-10-04 04:18:00,2.09191,2.09191,2.09139,2.09153,6000000.0
2007-10-04 04:19:00,2.09175,2.09176,2.09152,2.09163,13000000.0
2007-10-04 04:20:00,2.09161,2.09169,2.09109,2.09169,7000000.0
2007-10-04 04:21:00,2.09145,2.09173,2.09102,2.09151,10000000.0
2007-10-04 04:22:00,2.09196,2.09196,2.0911,2.09177,7000000.0
2007-10-04 04:23:00,2.09145,2.09152,2.09077,2.09092,7000000.0
2007-10-04 04:24:00,2.09147,2.09167,2.09104,2.09167,8000000.0
2007-10-04 04:25:00,2.09086,2.09127,2.09085,2.09127,9000000.0
2007-10-04 04:26:00,2.09159,2.09163,2.09123,2.09131,8000000.0
2007-10-04 04:27:00,2.09135,2.09159,2.09126,2.09159,7000000.0
2007-10-04 04:28:00,2.09142,2.09166,2.09107,2.09164,11000000.0
2007-10-04 04:29:00,2.09126,2.09163,2.09126,2.09155,8000000.0
2007-10-04 04:30:00,2.09122,2.09154,2.09068,2.09127,7000000.0
2007-10-04 04:31:00,2.09063,2.09124,2.09063,2.09124,11000000.0
2007-10-04 04:32:00,2.09098,2.09135,2.09075,2.09128,7000000.0
2007-10-04 04:33:00,2.09069,2.09121,2.09058,2.09121,8000000.0
2007-10-04 04:34:00,2.09099,2.0913,2.09097,2.09122,8000000.0
2007-10-04 04:35:00,2.09135,2.09141,2.09084,2.09118,9000000.0
2007-10-04 04:36:00,2.09115,2.09145,2.09088,2.09138,8000000.0
2007-10-04 04:37:00,2.09104,2.09146,2.09075,2.09123,8000000.0
2007-10-04 04:38:00,2.09145,2.09156,2.09111,2.09155,8000000.0
2007-10-04 04:39:00,2.09132,2.09149,2.09094,2.09149,10000000.0
2007-10-04 04:40:00,2.09144,2.09144,2.09064,2.09106,7000000.0
2007-10-04 04:41:00,2.09076,2.09201,2.09068,2.09201,11000000.0
2007-10-04 04:42:00,2.09198,2.09198,2.09099,2.0916,12000000.0
2007-10-04 04:43:00,2.09162,2.09171,2.09121,2.09171,8000000.0
2007-10-04 04:44:00,2.0916,2.0916,2.0911,2.09123,7000000.0
2007-10-04 04:45:00,2.09176,2.09176,2.09129,2.09168,10000000.0
2007-10-04 04:46:00,2.09158,2.09158,2.09118,2.09157,8000000.0
2007-10-04 04:47:00,2.09151,2.09158,2.09151,2.09158,9000000.0
2007-10-04 04:48:00,2.09165,2.09165,2.09102,2.09113,15000000.0
2007-10-04 04:50:00,2.09158,2.09172,2.09151,2.09172,6000000.0
2007-10-04 04:51:00,2.09174,2.09193,2.09138,2.09159,7000000.0
2007-10-04 04:52:00,2.09219,2.09277,2.09143,2.0921,9000000.0
2007-10-04 04:53:00,2.0924,2.09321,2.09219,2.09321,8000000.0
2007-10-04 04:54:00,2.09318,2.09353,2.09235,2.09235,8000000.0
2007-10-04 04:55:00,2.09268,2.09288,2.09247,2.09286,22000000.0
2007-10-04 04:56:00,2.09264,2.09315,2.09264,2.09306,8000000.0
2007-10-04 04:57:00,2.09249,2.09332,2.09244,2.09307,8000000.0
2007-10-04 04:58:00,2.09336,2.09336,2.09282,2.09321,7000000.0
2007-10-04 04:59:00,2.09323,2.09323,2.09276,2.09281,7000000.0
2007-10-04 05:00:00,2.09336,2.09336,2.09248,2.09248,9000000.0
2007-10-04 05:01:00,2.0925,2.09307,2.0925,2.09255,11000000.0
2007-10-04 05:02:00,2.0934,2.0934,2.09241,2.09309,18000000.0
2007-10-04 05:03:00,2.09286,2.0932,2.09273,2.09282,24000000.0
2007-10-04 05:04:00,2.09277,2.09283,2.09262,2.09283,6000000.0
2007-10-04 05:05:00,2.09287,2.09287,2.09222,2.09285,20000000.0
2007-10-04 05:06:00,2.09268,2.09275,2.09217,2.09264,20000000.0
2007-10-04 05:07:00,2.09251,2.09325,2.09251,2.09325,21000000.0
2007-10-04 05:08:00,2.09321,2.09324,2.09237,2.09269,10000000.0
2007-10-04 05:09:00,2.09297,2.09335,2.09275,2.09282,24000000.0
2007-10-04 05:10:00,2.09349,2.09349,2.09249,2.09277,7000000.0
2007-10-04 05:11:00,2.09251,2.09301,2.09221,2.09301,17000000.0
2007-10-04 05:12:00,2.09283,2.09305,2.09235,2.09305,10000000.0
2007-10-04 05:13:00,2.09208,2.09288,2.09208,2.09286,23000000.0
2007-10-04 05:14:00,2.0923,2.09305,2.0923,2.09305,7000000.0
2007-10-04 05:15:00,2.09255,2.09272,2.09221,2.0926,12000000.0
2007-10-04 05:16:00,2.09281,2.09281,2.09222,2.09278,7000000.0
2007-10-04 05:17:00,2.09219,2.09243,2.09206,2.09228,8000000.0
2007-10-04 05:18:00,2.09264,2.09264,2.09214,2.09214,7000000.0
2007-10-04 05:19:00,2.09294,2.09303,2.09243,2.09243,8000000.0
2007-10-04 05:20:00,2.09269,2.09275,2.09236,2.09275,19000000.0
2007-10-04 05:21:00,2.09209,2.09289,2.09209,2.09289,8000000.0
2007-10-04 05:22:00,2.09243,2.09299,2.09243,2.09286,9000000.0
2007-10-04 05:23:00,2.09265,2.09265,2.09249,2.09249,21000000.0
2007-10-04 05:24:00,2.09302,2.09318,2.09287,2.09287,8000000.0
2007-10-04 05:25:00,2.09265,2.09326,2.09265,2.09325,7000000.0
2007-10-04 05:26:00,2.0933,2.0933,2.09243,2.09252,8000000.0
2007-10-04 05:27:00,2.09274,2.09347,2.09274,2.0931,7000000.0
2007-10-04 05:28:00,2.09331,2.09331,2.09264,2.09315,7000000.0
2007-10-04 05:29:00,2.09276,2.09328,2.09272,2.09314,8000000.0
2007-10-04 05:30:00,2.09228,2.09301,2.0922,2.09283,10000000.0
2007-10-04 05:31:00,2.09286,2.09286,2.09236,2.09279,17000000.0
2007-10-04 05:32:00,2.09328,2.09328,2.09234,2.09289,14000000.0
2007-10-04 05:33:00,2.09222,2.09269,2.0922,2.09253,7000000.0
2007-10-04 05:34:00,2.09189,2.09257,2.09189,2.09257,31000000.0
2007-10-04 05:35:00,2.09212,2.09212,2.0918,2.09194,16000000.0
2007-10-04 05:36:00,2.09273,2.09273,2.09181,2.09262,7000000.0
2007-10-04 05:37:00,2.09216,2.09243,2.09198,2.09242,9000000.0
2007-10-04 05:38:00,2.09266,2.09266,2.09188,2.09228,12000000.0
2007-10-04 05:39:00,2.09188,2.09193,2.09157,2.09165,9000000.0
2007-10-04 05:40:00,2.09224,2.0923,2.09167,2.09167,7000000.0
2007-10-04 05:41:00,2.09215,2.09215,2.09148,2.09184,7000000.0
2007-10-04 05:42:00,2.09146,2.09153,2.09146,2.09153,2000000.0
2007-10-04 05:43:00,2.09118,2.09156,2.09113,2.09124,11000000.0
2007-10-04 05:44:00,2.09164,2.09164,2.09078,2.09132,10000000.0
2007-10-04 05:45:00,2.09118,2.09137,2.09076,2.09107,12000000.0
2007-10-04 05:46:00,2.09148,2.09148,2.0907,2.09114,8000000.0
2007-10-04 05:47:00,2.0907,2.09116,2.09048,2.09083,7000000.0
2007-10-04 05:48:00,2.09102,2.09102,2.09039,2.09039,7000000.0
2007-10-04 05:49:00,2.09069,2.09086,2.09056,2.09086,7000000.0
2007-10-04 05:50:00,2.09065,2.0907,2.09015,2.09015,7000000.0
2007-10-04 05:51:00,2.09063,2.09113,2.09039,2.09039,29000000.0
2007-10-04 05:52:00,2.09116,2.09116,2.09062,2.09105,9000000.0
2007-10-04 05:53:00,2.09078,2.09087,2.0905,2.09065,9000000.0
2007-10-04 05:54:00,2.09122,2.09122,2.09078,2.09113,7000000.0
2007-10-04 05:55:00,2.09123,2.09128,2.09112,2.09112,9000000.0
2007-10-04 05:56:00,2.09187,2.09187,2.09117,2.09161,8000000.0
2007-10-04 05:57:00,2.09095,2.09128,2.09058,2.09123,10000000.0
2007-10-04 05:58:00,2.09125,2.09132,2.09074,2.09074,12000000.0
2007-10-04 05:59:00,2.09096,2.09145,2.09081,2.09087,20000000.0
2007-10-04 06:00:00,2.09166,2.09172,2.09146,2.09172,7000000.0
2007-10-04 06:01:00,2.09125,2.09173,2.09097,2.09165,9000000.0
2007-10-04 06:02:00,2.09118,2.09152,2.09096,2.09134,11000000.0
2007-10-04 06:03:00,2.09051,2.0909,2.09007,2.09054,16000000.0
2007-10-04 06:04:00,2.09065,2.09065,2.08979,2.0905,12000000.0
2007-10-04 06:05:00,2.09037,2.09071,2.09025,2.09031,14000000.0
2007-10-04 06:06:00,2.09113,2.09113,2.0902,2.09025,11000000.0
2007-10-04 06:07:00,2.09101,2.09101,2.09023,2.09094,20000000.0
2007-10-04 06:08:00,2.0914,2.0914,2.09022,2.09022,7000000.0
2007-10-04 06:09:00,2.0904,2.09083,2.09021,2.09021,20000000.0
2007-10-04 06:10:00,2.09099,2.09105,2.09012,2.09089,7000000.0
2007-10-04 06:11:00,2.09011,2.09115,2.08977,2.09115,7000000.0
2007-10-04 06:12:00,2.09115,2.09115,2.0903,2.0903,5000000.0
2007-10-04 06:13:00,2.09083,2.09115,2.09025,2.09115,7000000.0
2007-10-04 06:14:00,2.09123,2.09123,2.09026,2.09026,7000000.0
2007-10-04 06:15:00,2.09136,2.09136,2.09022,2.09062,10000000.0
2007-10-04 06:16:00,2.09146,2.09146,2.09054,2.09071,8000000.0
2007-10-04 06:17:00,2.09061,2.09062,2.08996,2.08996,10000000.0
2007-10-04 06:18:00,2.0903,2.09043,2.0895,2.0895,10000000.0
2007-10-04 06:19:00,2.08954,2.08954,2.08924,2.08926,8000000.0
2007-10-04 06:20:00,2.09032,2.09032,2.08921,2.08975,11000000.0
2007-10-04 06:21:00,2.08974,2.09026,2.08974,2.0902,8000000.0
2007-10-04 06:22:00,2.09049,2.09049,2.08982,2.08982,8000000.0
2007-10-04 06:23:00,2.08971,2.08991,2.08921,2.08991,9000000.0
2007-10-04 06:24:00,2.09015,2.09054,2.08949,2.08977,11000000.0
2007-10-04 06:25:00,2.09018,2.09049,2.08982,2.09044,8000000.0
2007-10-04 06:26:00,2.09067,2.09067,2.09002,2.09037,5000000.0
2007-10-04 06:27:00,2.08943,2.09062,2.08943,2.09054,10000000.0
2007-10-04 06:28:00,2.09118,2.09118,2.08928,2.08984,8000000.0
2007-10-04 06:29:00,2.09002,2.0906,2.08996,2.09019,9000000.0
2007-10-04 06:30:00,2.09059,2.09105,2.09016,2.09016,20000000.0
2007-10-04 06:31:00,2.09045,2.09072,2.08962,2.09072,13000000.0
2007-10-04 06:32:00,2.09051,2.09058,2.0901,2.09058,7000000.0
2007-10-04 06:33:00,2.09067,2.09067,2.09003,2.09038,21000000.0
2007-10-04 06:34:00,2.09095,2.09118,2.09018,2.09118,7000000.0
2007-10-04 06:35:00,2.09033,2.09064,2.09011,2.09043,20000000.0
2007-10-04 06:36:00,2.09127,2.09127,2.09017,2.09017,8000000.0
2007-10-04 06:37:00,2.0902,2.0902,2.08962,2.08986,13000000.0
2007-10-04 06:38:00,2.09022,2.09038,2.08942,2.09038,30000000.0
2007-10-04 06:39:00,2.09052,2.09085,2.09,2.0906,23000000.0
2007-10-04 06:40:00,2.09081,2.09081,2.09002,2.09052,7000000.0
2007-10-04 06:41:00,2.09043,2.09066,2.09032,2.09061,7000000.0
2007-10-04 06:42:00,2.09062,2.09062,2.09002,2.09057,5000000.0
2007-10-04 06:43:00,2.09082,2.09082,2.09039,2.09078,12000000.0
2007-10-04 06:44:00,2.09099,2.09099,2.09051,2.09093,18000000.0
2007-10-04 06:45:00,2.09079,2.09099,2.0904,2.09083,19000000.0
2007-10-04 06:46:00,2.09109,2.09129,2.09056,2.09121,21000000.0
2007-10-04 06:47:00,2.09145,2.09145,2.0908,2.09138,17000000.0
2007-10-04 06:48:00,2.0915,2.0915,2.09039,2.09092,8000000.0
2007-10-04 06:49:00,2.09136,2.09178,2.09085,2.09148,17000000.0
2007-10-04 06:50:00,2.09168,2.09168,2.09091,2.09142,33000000.0
2007-10-04 06:51:00,2.09127,2.09142,2.09047,2.09104,8000000.0
2007-10-04 06:52:00,2.09161,2.09187,2.09131,2.09134,18000000.0
2007-10-04 06:53:00,2.09179,2.09198,2.0915,2.09167,7000000.0
2007-10-04 06:54:00,2.09208,2.09208,2.09075,2.09155,11000000.0
2007-10-04 06:55:00,2.09117,2.09166,2.09088,2.09166,8000000.0
2007-10-04 06:56:00,2.0919,2.0919,2.09115,2.09139,9000000.0
2007-10-04 06:57:00,2.09082,2.09162,2.09082,2.09147,8000000.0
2007-10-04 06:58:00,2.09146,2.09146,2.09066,2.09086,24000000.0
2007-10-04 07:00:00,2.0913,2.09154,2.09108,2.09152,10000000.0
2007-10-04 07:01:00,2.09162,2.09195,2.09127,2.0919,9000000.0
2007-10-04 07:02:00,2.092,2.092,2.09129,2.09176,8000000.0
2007-10-04 07:03:00,2.09142,2.09209,2.09121,2.09207,20000000.0
2007-10-04 07:04:00,2.09214,2.09217,2.09155,2.09215,31000000.0
2007-10-04 07:05:00,2.09199,2.0922,2.09158,2.09158,23000000.0
2007-10-04 07:06:00,2.09202,2.09202,2.09104,2.09144,11000000.0
2007-10-04 07:07:00,2.09085,2.09145,2.09085,2.09105,20000000.0
2007-10-04 07:08:00,2.09194,2.09194,2.09106,2.09163,9000000.0
2007-10-04 07:09:00,2.09118,2.09132,2.09091,2.09092,8000000.0
2007-10-04 07:10:00,2.09106,2.09118,2.09088,2.09088,18000000.0
2007-10-04 07:11:00,2.09155,2.09194,2.09137,2.09177,32000000.0
2007-10-04 07:12:00,2.09161,2.09199,2.09152,2.09182,11000000.0
2007-10-04 07:13:00,2.09201,2.09204,2.09144,2.09144,7000000.0
2007-10-04 07:14:00,2.09114,2.09187,2.09114,2.0917,28000000.0
2007-10-04 07:15:00,2.09124,2.09202,2.09124,2.09176,45000000.0
2007-10-04 07:16:00,2.09234,2.09234,2.09152,2.09171,29000000.0
2007-10-04 07:17:00,2.0917,2.09177,2.09161,2.09177,25000000.0
2007-10-04 07:18:00,2.09149,2.09149,2.09127,2.09143,26000000.0
2007-10-04 07:19:00,2.09144,2.09157,2.09121,2.09135,28000000.0
2007-10-04 07:20:00,2.0923,2.0923,2.09162,2.0919,16000000.0
2007-10-04 07:21:00,2.09123,2.09183,2.09113,2.09139,26000000.0
2007-10-04 07:22:00,2.09217,2.09217,2.09146,2.09185,10000000.0
2007-10-04 07:23:00,2.09192,2.09214,2.09151,2.09153,17000000.0
2007-10-04 07:24:00,2.09199,2.09203,2.09043,2.09127,20000000.0
2007-10-04 07:25:00,2.09145,2.09223,2.09143,2.09181,28000000.0
2007-10-04 07:26:00,2.09203,2.09232,2.09163,2.09171,40000000.0
2007-10-04 07:27:00,2.0917,2.09212,2.0917,2.09198,14000000.0
2007-10-04 07:28:00,2.09215,2.0923,2.09185,2.09195,18000000.0
2007-10-04 07:29:00,2.09171,2.09221,2.09159,2.09221,31000000.0
2007-10-04 07:30:00,2.09246,2.09271,2.09202,2.09269,46000000.0
2007-10-04 07:31:00,2.09269,2.09269,2.09223,2.09255,37000000.0
2007-10-04 07:32:00,2.09248,2.09252,2.09109,2.09216,23000000.0
2007-10-04 07:33:00,2.09278,2.09285,2.0922,2.09243,56000000.0
2007-10-04 07:34:00,2.09299,2.09299,2.0923,2.09232,32000000.0
2007-10-04 07:35:00,2.09229,2.0929,2.09225,2.0929,30000000.0
2007-10-04 07:36:00,2.09266,2.09267,2.0921,2.09257,30000000.0
2007-10-04 07:37:00,2.09261,2.09302,2.09211,2.09277,15000000.0
2007-10-04 07:38:00,2.09248,2.09248,2.09122,2.09142,15000000.0
2007-10-04 07:39:00,2.09184,2.09245,2.09147,2.09195,50000000.0
2007-10-04 07:40:00,2.09226,2.09226,2.09129,2.09141,22000000.0
2007-10-04 07:41:00,2.09116,2.09148,2.09027,2.0911,13000000.0
2007-10-04 07:42:00,2.09167,2.09167,2.091,2.091,18000000.0
2007-10-04 07:43:00,2.09115,2.09122,2.09077,2.09077,19000000.0
2007-10-04 07:44:00,2.09084,2.09124,2.0893,2.09052,19000000.0
2007-10-04 07:45:00,2.09044,2.09112,2.09044,2.09075,10000000.0
2007-10-04 07:46:00,2.0908,2.09158,2.0901,2.09099,14000000.0
2007-10-04 07:47:00,2.0917,2.09221,2.09117,2.09117,16000000.0
2007-10-04 07:48:00,2.0914,2.09226,2.0914,2.09197,21000000.0
2007-10-04 07:49:00,2.09195,2.09228,2.09174,2.09214,16000000.0
2007-10-04 07:50:00,2.09248,2.09248,2.09152,2.09187,33000000.0
2007-10-04 07:51:00,2.09228,2.09228,2.09157,2.09196,32000000.0
2007-10-04 07:52:00,2.0916,2.09183,2.09135,2.09183,50000000.0
2007-10-04 07:53:00,2.09181,2.09213,2.09156,2.09206,7000000.0
2007-10-04 07:54:00,2.09193,2.09204,2.09172,2.09193,8000000.0
2007-10-04 07:55:00,2.09131,2.0918,2.09131,2.09146,35000000.0
2007-10-04 07:56:00,2.09196,2.09205,2.091,2.09205,23000000.0
2007-10-04 07:57:00,2.09193,2.09207,2.09136,2.09139,27000000.0
2007-10-04 07:58:00,2.09168,2.09198,2.09124,2.09151,32000000.0
2007-10-04 07:59:00,2.09184,2.09217,2.09149,2.09149,10000000.0
2007-10-04 08:00:00,2.09212,2.09212,2.08985,2.09156,54000000.0
2007-10-04 08:01:00,2.09071,2.09107,2.089,2.09066,35000000.0
2007-10-04 08:02:00,2.09131,2.09131,2.09,2.09077,39000000.0
2007-10-04 08:03:00,2.09074,2.09144,2.09064,2.09109,21000000.0
2007-10-04 08:04:00,2.09142,2.09142,2.09026,2.09119,23000000.0
2007-10-04 08:05:00,2.09108,2.09153,2.09024,2.0911,20000000.0
2007-10-04 08:06:00,2.09166,2.09173,2.09137,2.09163,9000000.0
2007-10-04 08:07:00,2.09109,2.09127,2.09069,2.09107,10000000.0
2007-10-04 08:08:00,2.09089,2.09089,2.08994,2.09086,14000000.0
2007-10-04 08:09:00,2.09038,2.09151,2.09036,2.09082,44000000.0
2007-10-04 08:10:00,2.09105,2.09119,2.09041,2.0911,11000000.0
2007-10-04 08:11:00,2.09102,2.09118,2.09037,2.091,28000000.0
2007-10-04 08:12:00,2.09076,2.09117,2.09071,2.09102,46000000.0
2007-10-04 08:13:00,2.09093,2.09117,2.08998,2.09114,45000000.0
2007-10-04 08:14:00,2.09155,2.09168,2.09022,2.09116,25000000.0
2007-10-04 08:15:00,2.09031,2.09081,2.09017,2.09048,10000000.0
2007-10-04 08:16:00,2.09163,2.09163,2.09066,2.09066,12000000.0
2007-10-04 08:17:00,2.09128,2.09198,2.09123,2.09194,15000000.0
2007-10-04 08:18:00,2.09151,2.09195,2.09087,2.09176,21000000.0
2007-10-04 08:19:00,2.09163,2.0923,2.09102,2.09146,31000000.0
2007-10-04 08:20:00,2.09262,2.09262,2.09131,2.09242,19000000.0
2007-10-04 08:21:00,2.09241,2.09261,2.09183,2.09261,14000000.0
2007-10-04 08:22:00,2.09271,2.09271,2.09083,2.09191,29000000.0
2007-10-04 08:23:00,2.09193,2.09197,2.09072,2.09172,22000000.0
2007-10-04 08:24:00,2.09161,2.09165,2.09044,2.09142,17000000.0
2007-10-04 08:25:00,2.09131,2.09159,2.0904,2.09099,36000000.0
2007-10-04 08:26:00,2.09203,2.09217,2.09051,2.09217,11000000.0
2007-10-04 08:27:00,2.09171,2.09195,2.09071,2.09108,8000000.0
2007-10-04 08:28:00,2.09261,2.09261,2.09141,2.09229,43000000.0
2007-10-04 08:29:00,2.09158,2.09217,2.09123,2.09212,15000000.0
2007-10-04 08:30:00,2.09236,2.09236,2.09112,2.09165,40000000.0
2007-10-04 08:31:00,2.0922,2.09222,2.09093,2.09178,53000000.0
2007-10-04 08:32:00,2.09232,2.09232,2.0911,2.09169,63000000.0
2007-10-04 08:33:00,2.09147,2.09243,2.09112,2.09135,54000000.0
2007-10-04 08:34:00,2.09218,2.09218,2.09061,2.09131,42000000.0
2007-10-04 08:35:00,2.09099,2.09171,2.09066,2.09143,38000000.0
2007-10-04 08:36:00,2.09182,2.09182,2.09096,2.09096,23000000.0
2007-10-04 08:37:00,2.09077,2.09119,2.08952,2.09116,42000000.0
2007-10-04 08:38:00,2.09107,2.09107,2.08991,2.09,36000000.0
2007-10-04 08:39:00,2.08999,2.09076,2.08992,2.09038,27000000.0
2007-10-04 08:40:00,2.09094,2.09128,2.09043,2.09128,7000000.0
2007-10-04 08:41:00,2.0914,2.09169,2.09034,2.09117,50000000.0
2007-10-04 08:42:00,2.09071,2.09141,2.09071,2.09141,71000000.0
2007-10-04 08:43:00,2.09032,2.09128,2.09032,2.09122,57000000.0
2007-10-04 08:44:00,2.0915,2.09188,2.09081,2.09096,72000000.0
2007-10-04 08:45:00,2.09005,2.09148,2.09005,2.09046,57000000.0
2007-10-04 08:46:00,2.09179,2.09179,2.0904,2.09094,47000000.0
2007-10-04 08:47:00,2.09114,2.09114,2.0893,2.09021,43000000.0
2007-10-04 08:48:00,2.09122,2.09131,2.09041,2.09131,9000000.0
2007-10-04 08:49:00,2.09106,2.09106,2.08954,2.09078,35000000.0
2007-10-04 08:50:00,2.0917,2.0917,2.09021,2.09157,80000000.0
2007-10-04 08:51:00,2.09094,2.09121,2.09015,2.09121,66000000.0
2007-10-04 08:52:00,2.09115,2.09115,2.09011,2.09064,48000000.0
2007-10-04 08:53:00,2.09048,2.09173,2.0901,2.09172,48000000.0
2007-10-04 08:54:00,2.09206,2.09221,2.09089,2.09147,57000000.0
2007-10-04 08:55:00,2.09139,2.09179,2.09081,2.09158,78000000.0
2007-10-04 08:56:00,2.09154,2.09154,2.09015,2.09135,43000000.0
2007-10-04 08:57:00,2.09119,2.09132,2.08992,2.09124,47000000.0
2007-10-04 08:58:00,2.0917,2.0917,2.09067,2.09099,7000000.0
2007-10-04 08:59:00,2.09161,2.09182,2.09079,2.09172,96000000.0
2007-10-04 09:00:00,2.09205,2.09205,2.09022,2.09144,20000000.0
2007-10-04 09:01:00,2.0913,2.09182,2.09041,2.09109,23000000.0
2007-10-04 09:02:00,2.09204,2.09204,2.09061,2.09181,27000000.0
2007-10-04 09:03:00,2.09161,2.09183,2.09073,2.09156,19000000.0
2007-10-04 09:04:00,2.09201,2.09201,2.09095,2.09157,42000000.0
2007-10-04 09:05:00,2.09119,2.09119,2.08899,2.09072,38000000.0
2007-10-04 09:06:00,2.09045,2.09076,2.09035,2.09062,47000000.0
2007-10-04 09:07:00,2.09034,2.09071,2.0894,2.09009,39000000.0
2007-10-04 09:08:00,2.09053,2.09092,2.08974,2.09092,31000000.0
2007-10-04 09:09:00,2.09035,2.09108,2.08997,2.09021,33000000.0
2007-10-04 09:10:00,2.09077,2.09077,2.08967,2.09027,48000000.0
2007-10-04 09:11:00,2.09009,2.09069,2.089,2.09059,21000000.0
2007-10-04 09:12:00,2.09041,2.09082,2.08973,2.09036,20000000.0
2007-10-04 09:13:00,2.08974,2.09053,2.08939,2.09053,47000000.0
2007-10-04 09:14:00,2.09062,2.09062,2.0895,2.08961,56000000.0
2007-10-04 09:15:00,2.09077,2.09079,2.09026,2.09067,61000000.0
2007-10-04 09:16:00,2.09091,2.09091,2.08967,2.09055,47000000.0
2007-10-04 09:17:00,2.09038,2.09075,2.08932,2.08932,47000000.0
2007-10-04 09:18:00,2.09092,2.09103,2.09016,2.09016,39000000.0
2007-10-04 09:19:00,2.09055,2.09113,2.09018,2.09098,69000000.0
2007-10-04 09:20:00,2.09101,2.09111,2.08983,2.08983,28000000.0
2007-10-04 09:21:00,2.08941,2.09033,2.08824,2.09033,55000000.0
2007-10-04 09:22:00,2.09055,2.09055,2.08894,2.08926,50000000.0
2007-10-04 09:23:00,2.08951,2.09053,2.0891,2.08978,43000000.0
2007-10-04 09:24:00,2.09033,2.09074,2.08983,2.08983,34000000.0
2007-10-04 09:25:00,2.09009,2.09111,2.0896,2.08989,56000000.0
2007-10-04 09:26:00,2.09121,2.09121,2.09025,2.09072,55000000.0
2007-10-04 09:27:00,2.08972,2.09103,2.08972,2.09033,62000000.0
2007-10-04 09:28:00,2.09123,2.09124,2.08974,2.09115,59000000.0
2007-10-04 09:29:00,2.0904,2.09131,2.0904,2.09048,46000000.0
2007-10-04 09:30:00,2.09109,2.09124,2.09041,2.0911,21000000.0
2007-10-04 09:31:00,2.09023,2.09113,2.09023,2.09107,38000000.0
2007-10-04 09:32:00,2.09131,2.09143,2.09039,2.09076,56000000.0
2007-10-04 09:33:00,2.09113,2.09129,2.09037,2.09125,57000000.0
2007-10-04 09:34:00,2.09156,2.09161,2.09091,2.09152,72000000.0
2007-10-04 09:35:00,2.09072,2.09129,2.09047,2.09116,55000000.0
2007-10-04 09:36:00,2.09144,2.09152,2.09067,2.09137,66000000.0
2007-10-04 09:37:00,2.09087,2.09129,2.09072,2.09129,24000000.0
2007-10-04 09:38:00,2.09155,2.09155,2.09038,2.09092,51000000.0
2007-10-04 09:39:00,2.09032,2.09137,2.09032,2.09118,31000000.0
2007-10-04 09:40:00,2.09184,2.09184,2.09096,2.09159,33000000.0
2007-10-04 09:41:00,2.09137,2.09176,2.09064,2.09152,34000000.0
2007-10-04 09:42:00,2.09186,2.09186,2.09038,2.09156,33000000.0
2007-10-04 09:43:00,2.0911,2.09198,2.09105,2.09155,33000000.0
2007-10-04 09:44:00,2.09199,2.09204,2.09141,2.09187,67000000.0
2007-10-04 09:45:00,2.09123,2.09199,2.09123,2.09199,31000000.0
2007-10-04 09:46:00,2.09204,2.09204,2.0908,2.09166,22000000.0
2007-10-04 09:47:00,2.09133,2.09182,2.09114,2.09168,19000000.0
2007-10-04 09:48:00,2.09211,2.09211,2.0914,2.09209,22000000.0
2007-10-04 09:49:00,2.09183,2.09214,2.09132,2.09185,31000000.0
2007-10-04 09:50:00,2.09221,2.09238,2.09109,2.0915,65000000.0
2007-10-04 09:51:00,2.09106,2.09154,2.09037,2.09074,120000000.0
2007-10-04 09:52:00,2.09127,2.09139,2.08987,2.09128,34000000.0
2007-10-04 09:53:00,2.09184,2.09184,2.09054,2.09127,37000000.0
2007-10-04 09:54:00,2.09189,2.09189,2.0907,2.09152,42000000.0
2007-10-04 09:55:00,2.09141,2.09141,2.09036,2.09113,65000000.0
2007-10-04 09:56:00,2.09129,2.09129,2.09001,2.09114,56000000.0
2007-10-04 09:57:00,2.09087,2.0913,2.09069,2.0909,61000000.0
2007-10-04 09:58:00,2.0916,2.0916,2.09044,2.09119,79000000.0
2007-10-04 09:59:00,2.09121,2.09175,2.09068,2.09068,68000000.0
2007-10-04 10:00:00,2.0915,2.09189,2.0899,2.09189,90000000.0
2007-10-04 10:01:00,2.0918,2.09185,2.09113,2.09179,72000000.0
2007-10-04 10:02:00,2.09226,2.09226,2.09083,2.09146,62000000.0
2007-10-04 10:03:00,2.09126,2.09145,2.09047,2.09139,67000000.0
2007-10-04 10:04:00,2.0917,2.0917,2.09091,2.09091,59000000.0
2007-10-04 10:05:00,2.09133,2.09139,2.09062,2.09064,85000000.0
2007-10-04 10:06:00,2.09093,2.09093,2.09011,2.09011,52000000.0
2007-10-04 10:07:00,2.09082,2.09115,2.09049,2.0911,86000000.0
2007-10-04 10:08:00,2.09116,2.09116,2.09004,2.09004,62000000.0
2007-10-04 10:09:00,2.09048,2.09105,2.09001,2.09036,36000000.0
2007-10-04 10:10:00,2.09107,2.09107,2.08999,2.09041,16000000.0
2007-10-04 10:11:00,2.09037,2.0915,2.08984,2.09107,22000000.0
2007-10-04 10:12:00,2.09124,2.09125,2.09046,2.0909,39000000.0
2007-10-04 10:13:00,2.09067,2.09084,2.09025,2.09084,21000000.0
2007-10-04 10:14:00,2.09075,2.09131,2.09034,2.09099,38000000.0
2007-10-04 10:15:00,2.09078,2.09138,2.09051,2.09117,34000000.0
2007-10-04 10:16:00,2.0912,2.09122,2.09041,2.0907,57000000.0
2007-10-04 10:17:00,2.09074,2.09074,2.08885,2.08977,45000000.0
2007-10-04 10:18:00,2.09019,2.09051,2.0894,2.0894,45000000.0
2007-10-04 10:19:00,2.08952,2.09006,2.08913,2.08963,51000000.0
2007-10-04 10:20:00,2.08966,2.08966,2.08801,2.08913,41000000.0
2007-10-04 10:21:00,2.08945,2.08948,2.08862,2.08948,31000000.0
2007-10-04 10:22:00,2.08967,2.08978,2.08855,2.08946,37000000.0
2007-10-04 10:23:00,2.08833,2.08939,2.08833,2.08935,65000000.0
2007-10-04 10:24:00,2.08956,2.08964,2.08884,2.08961,79000000.0
2007-10-04 10:25:00,2.08934,2.08975,2.08892,2.08953,50000000.0
2007-10-04 10:26:00,2.08979,2.08982,2.08868,2.08982,52000000.0
2007-10-04 10:27:00,2.08927,2.09001,2.08905,2.08929,63000000.0
2007-10-04 10:28:00,2.08959,2.08962,2.08861,2.08962,76000000.0
2007-10-04 10:29:00,2.08979,2.09014,2.08902,2.09014,46000000.0
2007-10-04 10:30:00,2.09055,2.09055,2.08909,2.08952,44000000.0
2007-10-04 10:31:00,2.08944,2.0895,2.08889,2.08925,60000000.0
2007-10-04 10:32:00,2.08911,2.08937,2.08846,2.08922,46000000.0
2007-10-04 10:33:00,2.08929,2.08929,2.08886,2.08892,48000000.0
2007-10-04 10:34:00,2.08951,2.08951,2.08885,2.08905,73000000.0
2007-10-04 10:35:00,2.08889,2.08975,2.08884,2.08975,57000000.0
2007-10-04 10:36:00,2.08971,2.08971,2.08886,2.08928,64000000.0
2007-10-04 10:37:00,2.08987,2.09005,2.08902,2.08943,66000000.0
2007-10-04 10:38:00,2.0899,2.0899,2.08869,2.08948,49000000.0
2007-10-04 10:39:00,2.08912,2.08955,2.08883,2.08932,43000000.0
2007-10-04 10:40:00,2.08988,2.08988,2.08869,2.08922,66000000.0
2007-10-04 10:41:00,2.08875,2.08913,2.08822,2.08858,31000000.0
2007-10-04 10:42:00,2.08925,2.08957,2.08855,2.08861,39000000.0
2007-10-04 10:43:00,2.08936,2.08993,2.0887,2.08939,50000000.0
2007-10-04 10:44:00,2.08999,2.08999,2.08886,2.08913,52000000.0
2007-10-04 10:45:00,2.08979,2.08979,2.08748,2.08935,27000000.0
2007-10-04 10:46:00,2.08927,2.0896,2.08816,2.08884,38000000.0
2007-10-04 10:47:00,2.08876,2.08916,2.0883,2.0883,58000000.0
2007-10-04 10:48:00,2.08848,2.08856,2.08702,2.08776,57000000.0
2007-10-04 10:49:00,2.08812,2.08812,2.08783,2.08783,68000000.0
2007-10-04 10:50:00,2.08863,2.08863,2.08738,2.08831,62000000.0
2007-10-04 10:51:00,2.08687,2.08752,2.08588,2.08675,39000000.0
2007-10-04 10:52:00,2.08772,2.08772,2.08645,2.08754,53000000.0
2007-10-04 10:53:00,2.08754,2.08795,2.08697,2.087,39000000.0
2007-10-04 10:54:00,2.08782,2.08782,2.08657,2.08753,10000000.0
2007-10-04 10:55:00,2.08717,2.08821,2.08031,2.08821,16000000.0
2007-10-04 10:56:00,2.08847,2.08847,2.07982,2.08701,70000000.0
2007-10-04 10:57:00,2.08785,2.08822,2.08757,2.08791,38000000.0
2007-10-04 10:58:00,2.08851,2.08851,2.08706,2.08843,52000000.0
2007-10-04 10:59:00,2.08837,2.08853,2.08753,2.08818,50000000.0
2007-10-04 11:00:00,2.08834,2.08929,2.08662,2.08929,33000000.0
2007-10-04 11:01:00,2.08891,2.08919,2.08838,2.08902,42000000.0
2007-10-04 11:02:00,2.08916,2.08967,2.08827,2.0896,67000000.0
2007-10-04 11:03:00,2.08969,2.08983,2.08884,2.08946,62000000.0
2007-10-04 11:04:00,2.08895,2.08929,2.0887,2.08927,7000000.0
2007-10-04 11:05:00,2.08866,2.08948,2.08835,2.08948,57000000.0
2007-10-04 11:06:00,2.08972,2.0898,2.08865,2.08949,62000000.0
2007-10-04 11:07:00,2.08941,2.08986,2.08924,2.08969,49000000.0
2007-10-04 11:08:00,2.08953,2.09003,2.08893,2.08991,58000000.0
2007-10-04 11:09:00,2.09015,2.09028,2.0892,2.08974,61000000.0
2007-10-04 11:10:00,2.09067,2.09067,2.08926,2.08993,58000000.0
2007-10-04 11:11:00,2.09016,2.09016,2.08935,2.0899,64000000.0
2007-10-04 11:12:00,2.09001,2.09001,2.08884,2.08952,59000000.0
2007-10-04 11:13:00,2.08967,2.08995,2.08898,2.08949,63000000.0
2007-10-04 11:14:00,2.08922,2.08989,2.08783,2.08868,60000000.0
2007-10-04 11:15:00,2.08907,2.08944,2.08827,2.08922,59000000.0
2007-10-04 11:16:00,2.08929,2.08929,2.08861,2.08898,39000000.0
2007-10-04 11:17:00,2.08918,2.08929,2.08829,2.08917,57000000.0
2007-10-04 11:18:00,2.089,2.08953,2.08807,2.08942,48000000.0
2007-10-04 11:19:00,2.089,2.08937,2.08833,2.08935,62000000.0
2007-10-04 11:20:00,2.08954,2.08966,2.08896,2.08953,9000000.0
2007-10-04 11:21:00,2.08913,2.08951,2.08881,2.08915,11000000.0
2007-10-04 11:22:00,2.08951,2.08951,2.08865,2.08866,7000000.0
2007-10-04 11:23:00,2.08955,2.08964,2.08895,2.08954,11000000.0
2007-10-04 11:24:00,2.08947,2.08969,2.08898,2.08912,10000000.0
2007-10-04 11:25:00,2.08907,2.08957,2.08907,2.08953,7000000.0
2007-10-04 11:26:00,2.08906,2.08947,2.08851,2.08898,32000000.0
2007-10-04 11:27:00,2.09004,2.09016,2.08884,2.08996,61000000.0
2007-10-04 11:28:00,2.08983,2.0903,2.08896,2.08896,37000000.0
2007-10-04 11:29:00,2.09007,2.09098,2.08934,2.08993,63000000.0
2007-10-04 11:30:00,2.09077,2.09085,2.08973,2.08973,48000000.0
2007-10-04 11:31:00,2.09046,2.09093,2.09014,2.09047,64000000.0
2007-10-04 11:32:00,2.09092,2.09116,2.09027,2.09054,34000000.0
2007-10-04 11:33:00,2.09111,2.09136,2.09013,2.0905,41000000.0
2007-10-04 11:34:00,2.09133,2.09133,2.09004,2.0907,80000000.0
2007-10-04 11:35:00,2.09084,2.0909,2.09006,2.09045,49000000.0
2007-10-04 11:36:00,2.09005,2.09053,2.08967,2.09028,37000000.0
2007-10-04 11:37:00,2.09035,2.09044,2.08932,2.08932,50000000.0
2007-10-04 11:38:00,2.09059,2.09059,2.08924,2.08924,47000000.0
2007-10-04 11:39:00,2.09035,2.09068,2.08978,2.09068,39000000.0
2007-10-04 11:40:00,2.09083,2.09083,2.08968,2.09019,24000000.0
2007-10-04 11:41:00,2.09028,2.0908,2.08943,2.0908,53000000.0
2007-10-04 11:42:00,2.09105,2.09113,2.08967,2.09073,26000000.0
2007-10-04 11:43:00,2.09004,2.0909,2.08975,2.09058,24000000.0
2007-10-04 11:44:00,2.09071,2.09071,2.08874,2.09029,14000000.0
2007-10-04 11:45:00,2.08972,2.0907,2.08939,2.0904,20000000.0
2007-10-04 11:46:00,2.09054,2.09103,2.09017,2.09073,18000000.0
2007-10-04 11:47:00,2.09052,2.09096,2.09028,2.09037,15000000.0
2007-10-04 11:48:00,2.09054,2.09054,2.08958,2.08997,19000000.0
2007-10-04 11:49:00,2.09007,2.09102,2.08943,2.0897,20000000.0
2007-10-04 11:50:00,2.08999,2.09034,2.08873,2.09009,29000000.0
2007-10-04 11:51:00,2.09055,2.09084,2.0893,2.09035,46000000.0
2007-10-04 11:52:00,2.09093,2.09093,2.08941,2.09079,53000000.0
2007-10-04 11:53:00,2.09065,2.09097,2.08971,2.09085,33000000.0
2007-10-04 11:54:00,2.09117,2.09119,2.09025,2.09043,34000000.0
2007-10-04 11:55:00,2.09035,2.09096,2.08995,2.09067,31000000.0
2007-10-04 11:56:00,2.09051,2.09053,2.08965,2.09048,43000000.0
2007-10-04 11:57:00,2.09031,2.09059,2.08954,2.09041,45000000.0
2007-10-04 11:58:00,2.09007,2.09051,2.08952,2.09009,39000000.0
2007-10-04 11:59:00,2.09055,2.09062,2.08983,2.0901,48000000.0
2007-10-04 12:00:00,2.0902,2.09055,2.08934,2.0903,47000000.0
2007-10-04 12:01:00,2.09163,2.09163,2.09005,2.09021,38000000.0
2007-10-04 12:02:00,2.09113,2.09113,2.08999,2.09051,51000000.0
2007-10-04 12:03:00,2.09057,2.09107,2.09027,2.09107,41000000.0
2007-10-04 12:04:00,2.09138,2.09166,2.08997,2.09152,51000000.0
2007-10-04 12:05:00,2.09146,2.09162,2.09069,2.09162,35000000.0
2007-10-04 12:06:00,2.09188,2.09198,2.09092,2.09198,62000000.0
2007-10-04 12:07:00,2.09214,2.09265,2.09111,2.0924,90000000.0
2007-10-04 12:08:00,2.0928,2.0928,2.09084,2.09251,76000000.0
2007-10-04 12:09:00,2.09223,2.09279,2.09185,2.09209,84000000.0
2007-10-04 12:10:00,2.09226,2.09254,2.09153,2.09221,81000000.0
2007-10-04 12:11:00,2.09206,2.09206,2.09094,2.09195,64000000.0
2007-10-04 12:12:00,2.09221,2.09221,2.09068,2.09214,88000000.0
2007-10-04 12:13:00,2.09201,2.09222,2.09102,2.09158,74000000.0
2007-10-04 12:14:00,2.09217,2.09217,2.0908,2.09183,36000000.0
2007-10-04 12:15:00,2.09111,2.09111,2.09046,2.09076,27000000.0
2007-10-04 12:16:00,2.09141,2.09141,2.09031,2.09086,22000000.0
2007-10-04 12:17:00,2.09134,2.09134,2.08981,2.08981,70000000.0
2007-10-04 12:18:00,2.09115,2.09149,2.09015,2.09142,67000000.0
2007-10-04 12:19:00,2.09114,2.09153,2.09045,2.09045,49000000.0
2007-10-04 12:20:00,2.09182,2.09182,2.09083,2.09089,44000000.0
2007-10-04 12:21:00,2.09097,2.09149,2.09083,2.09084,55000000.0
2007-10-04 12:22:00,2.09165,2.09165,2.09037,2.09082,62000000.0
2007-10-04 12:23:00,2.09044,2.0913,2.09044,2.0911,51000000.0
2007-10-04 12:24:00,2.09068,2.0908,2.08972,2.09055,36000000.0
2007-10-04 12:25:00,2.09023,2.09071,2.09016,2.09032,34000000.0
2007-10-04 12:26:00,2.09052,2.09074,2.09049,2.09063,35000000.0
2007-10-04 12:27:00,2.08958,2.0908,2.08958,2.0908,44000000.0
2007-10-04 12:28:00,2.09073,2.09084,2.08995,2.09025,66000000.0
2007-10-04 12:29:00,2.09033,2.09116,2.08997,2.09116,70000000.0
2007-10-04 12:30:00,2.09088,2.09088,2.08877,2.09007,43000000.0
2007-10-04 12:31:00,2.09079,2.09079,2.09032,2.09072,39000000.0
2007-10-04 12:32:00,2.0906,2.09065,2.08994,2.08994,24000000.0
2007-10-04 12:33:00,2.09055,2.09064,2.08943,2.09013,47000000.0
2007-10-04 12:34:00,2.09094,2.09094,2.08971,2.0905,29000000.0
2007-10-04 12:35:00,2.0903,2.09045,2.08963,2.09045,57000000.0
2007-10-04 12:36:00,2.0904,2.09046,2.08931,2.09016,36000000.0
2007-10-04 12:37:00,2.0899,2.09037,2.08946,2.09034,18000000.0
2007-10-04 12:38:00,2.09055,2.09055,2.08983,2.0904,39000000.0
2007-10-04 12:39:00,2.08974,2.09044,2.08974,2.09013,43000000.0
2007-10-04 12:40:00,2.09043,2.09077,2.08999,2.09018,49000000.0
2007-10-04 12:41:00,2.09002,2.09052,2.08848,2.09052,26000000.0
2007-10-04 12:42:00,2.09062,2.09081,2.08965,2.09059,22000000.0
2007-10-04 12:43:00,2.08983,2.09036,2.08852,2.08988,34000000.0
2007-10-04 12:44:00,2.09022,2.09034,2.08899,2.09034,42000000.0
2007-10-04 12:45:00,2.09018,2.09033,2.08925,2.09025,45000000.0
2007-10-04 12:46:00,2.09042,2.09042,2.08892,2.0895,20000000.0
2007-10-04 12:47:00,2.08959,2.09017,2.08926,2.09006,26000000.0
2007-10-04 12:48:00,2.09019,2.09023,2.08916,2.09023,37000000.0
2007-10-04 12:49:00,2.09056,2.09065,2.08949,2.09051,28000000.0
2007-10-04 12:50:00,2.09026,2.09075,2.08974,2.09011,30000000.0
2007-10-04 12:51:00,2.08967,2.09031,2.08908,2.09008,31000000.0
2007-10-04 12:52:00,2.0901,2.09031,2.08945,2.09005,21000000.0
2007-10-04 12:53:00,2.08994,2.08994,2.08884,2.08923,52000000.0
2007-10-04 12:54:00,2.08926,2.08926,2.08768,2.08917,37000000.0
2007-10-04 12:55:00,2.08934,2.08984,2.08848,2.08984,27000000.0
2007-10-04 12:56:00,2.08931,2.08987,2.0887,2.08959,35000000.0
2007-10-04 12:57:00,2.0892,2.08968,2.08809,2.08863,36000000.0
2007-10-04 12:58:00,2.08951,2.08968,2.08881,2.08965,21000000.0
2007-10-04 12:59:00,2.08929,2.08981,2.08861,2.08872,22000000.0
2007-10-04 13:00:00,2.08981,2.0901,2.08886,2.08911,34000000.0
2007-10-04 13:01:00,2.08939,2.08972,2.08797,2.08875,46000000.0
2007-10-04 13:02:00,2.08898,2.08962,2.08848,2.08926,58000000.0
2007-10-04 13:03:00,2.08931,2.08986,2.08788,2.08986,55000000.0
2007-10-04 13:04:00,2.08933,2.08939,2.08825,2.08854,61000000.0
2007-10-04 13:05:00,2.08804,2.08937,2.08804,2.08937,42000000.0
2007-10-04 13:06:00,2.08827,2.08948,2.08827,2.08875,36000000.0
2007-10-04 13:07:00,2.08879,2.08898,2.08687,2.08795,18000000.0
2007-10-04 13:08:00,2.0885,2.08857,2.08784,2.08814,23000000.0
2007-10-04 13:09:00,2.08754,2.08867,2.08754,2.08853,16000000.0
2007-10-04 13:10:00,2.08837,2.08848,2.08776,2.08848,13000000.0
2007-10-04 13:11:00,2.08864,2.08878,2.08781,2.08878,42000000.0
2007-10-04 13:12:00,2.08863,2.08863,2.08715,2.08833,49000000.0
2007-10-04 13:13:00,2.08761,2.08802,2.08622,2.08794,35000000.0
2007-10-04 13:14:00,2.08841,2.08841,2.087,2.08814,29000000.0
2007-10-04 13:15:00,2.08749,2.08805,2.08685,2.08774,32000000.0
2007-10-04 13:16:00,2.08831,2.08832,2.0871,2.08804,34000000.0
2007-10-04 13:17:00,2.08779,2.08779,2.08695,2.08769,37000000.0
2007-10-04 13:18:00,2.08791,2.08832,2.08719,2.08754,22000000.0
2007-10-04 13:19:00,2.08767,2.0886,2.08683,2.08825,49000000.0
2007-10-04 13:20:00,2.08874,2.08874,2.08768,2.08859,42000000.0
2007-10-04 13:21:00,2.0883,2.0883,2.08576,2.0878,29000000.0
2007-10-04 13:22:00,2.08774,2.08814,2.08659,2.088,19000000.0
2007-10-04 13:23:00,2.08778,2.08862,2.08723,2.08809,16000000.0
2007-10-04 13:24:00,2.08811,2.08857,2.08738,2.08774,21000000.0
2007-10-04 13:25:00,2.0884,2.08895,2.0875,2.08798,20000000.0
2007-10-04 13:26:00,2.08848,2.0886,2.08705,2.08856,25000000.0
2007-10-04 13:27:00,2.0883,2.08846,2.0872,2.08839,33000000.0
2007-10-04 13:28:00,2.08786,2.08856,2.08728,2.08801,50000000.0
2007-10-04 13:29:00,2.0883,2.0883,2.08618,2.08787,34000000.0
2007-10-04 13:30:00,2.08842,2.08842,2.08703,2.08808,33000000.0
2007-10-04 13:31:00,2.08723,2.08814,2.0872,2.08795,31000000.0
2007-10-04 13:32:00,2.08816,2.08816,2.08675,2.08795,38000000.0
2007-10-04 13:33:00,2.08764,2.0881,2.08727,2.08791,28000000.0
2007-10-04 13:34:00,2.08799,2.08829,2.08681,2.08816,47000000.0
2007-10-04 13:35:00,2.08788,2.08816,2.08735,2.08765,39000000.0
2007-10-04 13:36:00,2.08837,2.08837,2.08729,2.088,25000000.0
2007-10-04 13:37:00,2.08799,2.08843,2.08721,2.08795,32000000.0
2007-10-04 13:38:00,2.08822,2.08822,2.08736,2.0878,15000000.0
2007-10-04 13:39:00,2.08758,2.08825,2.08758,2.08775,19000000.0
2007-10-04 13:40:00,2.08832,2.08832,2.08702,2.08752,13000000.0
2007-10-04 13:41:00,2.08767,2.08834,2.08762,2.08834,28000000.0
2007-10-04 13:42:00,2.08853,2.08854,2.08764,2.08844,23000000.0
2007-10-04 13:43:00,2.08826,2.08834,2.08717,2.08828,21000000.0
2007-10-04 13:44:00,2.08829,2.08829,2.08732,2.0874,23000000.0
2007-10-04 13:45:00,2.0874,2.08867,2.08585,2.08867,29000000.0
2007-10-04 13:46:00,2.08904,2.08904,2.08715,2.08871,29000000.0
2007-10-04 13:47:00,2.08886,2.08898,2.08779,2.08895,48000000.0
2007-10-04 13:48:00,2.08839,2.08868,2.0875,2.0875,22000000.0
2007-10-04 13:49:00,2.08842,2.08842,2.08694,2.08763,27000000.0
2007-10-04 13:50:00,2.08859,2.08867,2.08764,2.08867,29000000.0
2007-10-04 13:51:00,2.08859,2.08859,2.08746,2.08828,49000000.0
2007-10-04 13:52:00,2.08872,2.08872,2.08724,2.08724,34000000.0
2007-10-04 13:53:00,2.08805,2.08921,2.08805,2.08899,33000000.0
2007-10-04 13:54:00,2.08924,2.08924,2.08735,2.08872,41000000.0
2007-10-04 13:55:00,2.08822,2.08889,2.08783,2.08815,40000000.0
2007-10-04 13:56:00,2.08815,2.08887,2.08787,2.08853,35000000.0
2007-10-04 13:57:00,2.08846,2.08869,2.08793,2.08793,24000000.0
2007-10-04 13:58:00,2.08775,2.08859,2.08775,2.08836,32000000.0
2007-10-04 13:59:00,2.08795,2.08864,2.08716,2.08716,38000000.0
2007-10-04 14:00:00,2.08831,2.08831,2.08675,2.08803,37000000.0
2007-10-04 14:01:00,2.08803,2.08852,2.0872,2.0881,33000000.0
2007-10-04 14:02:00,2.08886,2.08911,2.08767,2.08911,43000000.0
2007-10-04 14:03:00,2.0888,2.08902,2.08789,2.08789,28000000.0
2007-10-04 14:04:00,2.08918,2.08975,2.08788,2.08975,40000000.0
2007-10-04 14:05:00,2.0893,2.08953,2.08868,2.08921,41000000.0
2007-10-04 14:06:00,2.08981,2.08981,2.08852,2.08911,49000000.0
2007-10-04 14:07:00,2.08846,2.0891,2.08787,2.08829,54000000.0
2007-10-04 14:08:00,2.08879,2.08879,2.08688,2.08839,39000000.0
2007-10-04 14:09:00,2.08858,2.08858,2.08746,2.08775,54000000.0
2007-10-04 14:10:00,2.088,2.0883,2.08704,2.08808,62000000.0
2007-10-04 14:11:00,2.08837,2.08837,2.08703,2.08816,29000000.0
2007-10-04 14:12:00,2.08856,2.08861,2.08726,2.08861,43000000.0
2007-10-04 14:13:00,2.08887,2.08887,2.0877,2.08863,55000000.0
2007-10-04 14:14:00,2.08842,2.08898,2.08772,2.08887,51000000.0
2007-10-04 14:15:00,2.08802,2.08844,2.08668,2.08807,45000000.0
2007-10-04 14:16:00,2.08883,2.08883,2.08794,2.08879,10000000.0
2007-10-04 14:17:00,2.08834,2.08861,2.08724,2.08861,16000000.0
2007-10-04 14:18:00,2.08919,2.08942,2.0883,2.08942,50000000.0
2007-10-04 14:19:00,2.08934,2.0897,2.08789,2.08912,69000000.0
2007-10-04 14:20:00,2.08999,2.09029,2.08885,2.09003,42000000.0
2007-10-04 14:21:00,2.08963,2.09002,2.08793,2.08793,48000000.0
2007-10-04 14:22:00,2.08979,2.08979,2.08897,2.08922,38000000.0
2007-10-04 14:23:00,2.08946,2.09026,2.089,2.09018,58000000.0
2007-10-04 14:24:00,2.09086,2.09198,2.08872,2.08972,67000000.0
2007-10-04 14:25:00,2.08999,2.08999,2.08772,2.08856,48000000.0
2007-10-04 14:26:00,2.08946,2.08957,2.0883,2.08916,58000000.0
2007-10-04 14:27:00,2.08922,2.09005,2.08873,2.08991,46000000.0
2007-10-04 14:28:00,2.09017,2.0902,2.08876,2.0897,36000000.0
2007-10-04 14:29:00,2.08958,2.09064,2.08944,2.09008,46000000.0
2007-10-04 14:30:00,2.0907,2.0907,2.08897,2.08976,42000000.0
2007-10-04 14:31:00,2.08919,2.08919,2.08639,2.08845,33000000.0
2007-10-04 14:32:00,2.08959,2.08959,2.0856,2.08911,28000000.0
2007-10-04 14:33:00,2.08955,2.08967,2.08877,2.08947,62000000.0
2007-10-04 14:34:00,2.08983,2.08983,2.08845,2.08981,52000000.0
2007-10-04 14:35:00,2.08917,2.08995,2.08917,2.08975,47000000.0
2007-10-04 14:36:00,2.08898,2.09076,2.08777,2.09065,8000000.0
2007-10-04 14:37:00,2.09107,2.09107,2.08942,2.08983,31000000.0
2007-10-04 14:38:00,2.0908,2.09088,2.08958,2.09006,28000000.0
2007-10-04 14:39:00,2.08973,2.09015,2.08806,2.08852,45000000.0
2007-10-04 14:40:00,2.08869,2.08996,2.08753,2.088,31000000.0
2007-10-04 14:41:00,2.08692,2.08964,2.0852,2.08673,93000000.0
2007-10-04 14:42:00,2.08706,2.08837,2.08434,2.08802,38000000.0
2007-10-04 14:43:00,2.08821,2.08821,2.08333,2.08686,34000000.0
2007-10-04 14:44:00,2.0868,2.0871,2.08553,2.08576,44000000.0
2007-10-04 14:45:00,2.08557,2.0866,2.08468,2.08506,17000000.0
2007-10-04 14:46:00,2.08537,2.08703,2.0838,2.08427,57000000.0
2007-10-04 14:47:00,2.08471,2.08669,2.08436,2.08482,24000000.0
2007-10-04 14:48:00,2.0852,2.08622,2.08232,2.08468,39000000.0
2007-10-04 14:49:00,2.08459,2.08555,2.08343,2.08437,40000000.0
2007-10-04 14:50:00,2.08544,2.08544,2.08262,2.08407,35000000.0
2007-10-04 14:51:00,2.08546,2.08546,2.08391,2.08482,41000000.0
2007-10-04 14:52:00,2.0853,2.0853,2.0837,2.0837,32000000.0
2007-10-04 14:53:00,2.0851,2.08565,2.08459,2.0852,23000000.0
2007-10-04 14:54:00,2.08398,2.08519,2.08398,2.08518,7000000.0
2007-10-04 14:55:00,2.08423,2.08492,2.0839,2.08492,10000000.0
2007-10-04 14:56:00,2.08467,2.08556,2.08442,2.08526,10000000.0
2007-10-04 14:57:00,2.08558,2.08568,2.08349,2.08379,42000000.0
2007-10-04 14:58:00,2.08487,2.08592,2.08371,2.08515,38000000.0
2007-10-04 14:59:00,2.08544,2.08544,2.08467,2.08496,45000000.0
2007-10-04 15:00:00,2.085,2.08591,2.08446,2.08564,19000000.0
2007-10-04 15:01:00,2.08555,2.08568,2.08422,2.08544,21000000.0
2007-10-04 15:02:00,2.08476,2.08563,2.0836,2.08563,23000000.0
2007-10-04 15:03:00,2.08573,2.08583,2.08446,2.08538,13000000.0
2007-10-04 15:04:00,2.08606,2.08686,2.08451,2.08602,24000000.0
2007-10-04 15:05:00,2.08603,2.08641,2.08581,2.08585,37000000.0
2007-10-04 15:06:00,2.08624,2.08651,2.08535,2.08591,57000000.0
2007-10-04 15:07:00,2.08584,2.08584,2.08467,2.08495,69000000.0
2007-10-04 15:08:00,2.08518,2.08592,2.0844,2.08495,42000000.0
2007-10-04 15:09:00,2.08451,2.08451,2.08329,2.08433,15000000.0
2007-10-04 15:10:00,2.08438,2.08438,2.08346,2.08399,11000000.0
2007-10-04 15:11:00,2.08396,2.08463,2.08363,2.08453,9000000.0
2007-10-04 15:12:00,2.08414,2.08476,2.0838,2.08456,11000000.0
2007-10-04 15:13:00,2.08426,2.08485,2.0841,2.08471,11000000.0
2007-10-04 15:14:00,2.0848,2.08482,2.08434,2.08482,10000000.0
2007-10-04 15:15:00,2.08407,2.08511,2.08394,2.08511,7000000.0
2007-10-04 15:16:00,2.08426,2.08526,2.08373,2.08526,9000000.0
2007-10-04 15:17:00,2.08377,2.08551,2.08368,2.08551,7000000.0
2007-10-04 15:18:00,2.08556,2.08575,2.08462,2.08563,10000000.0
2007-10-04 15:19:00,2.08543,2.08568,2.08503,2.08518,9000000.0
2007-10-04 15:20:00,2.08609,2.08609,2.08491,2.08607,8000000.0
2007-10-04 15:21:00,2.08522,2.08594,2.08521,2.0859,8000000.0
2007-10-04 15:22:00,2.0859,2.0859,2.08536,2.08568,7000000.0
2007-10-04 15:23:00,2.08599,2.08604,2.08521,2.08537,11000000.0
2007-10-04 15:24:00,2.0857,2.08579,2.08407,2.08423,8000000.0
2007-10-04 15:25:00,2.08464,2.08504,2.08446,2.08485,8000000.0
2007-10-04 15:26:00,2.0849,2.08518,2.08323,2.08323,9000000.0
2007-10-04 15:27:00,2.0851,2.0851,2.08388,2.08473,7000000.0
2007-10-04 15:28:00,2.08528,2.08528,2.08404,2.08515,9000000.0
2007-10-04 15:29:00,2.08494,2.08517,2.08415,2.08452,11000000.0
2007-10-04 15:30:00,2.0852,2.0852,2.08413,2.085,9000000.0
2007-10-04 15:31:00,2.08504,2.08536,2.08467,2.08496,7000000.0
2007-10-04 15:32:00,2.0852,2.0852,2.08425,2.08447,7000000.0
2007-10-04 15:33:00,2.0849,2.08502,2.08419,2.08419,7000000.0
2007-10-04 15:34:00,2.08499,2.08499,2.08338,2.08417,11000000.0
2007-10-04 15:35:00,2.08425,2.08432,2.08361,2.08432,8000000.0
2007-10-04 15:36:00,2.0848,2.08487,2.08424,2.08482,11000000.0
2007-10-04 15:37:00,2.08498,2.08502,2.08457,2.08487,10000000.0
2007-10-04 15:38:00,2.08552,2.0856,2.08427,2.08502,11000000.0
2007-10-04 15:39:00,2.08465,2.08465,2.08315,2.08401,10000000.0
2007-10-04 15:40:00,2.0846,2.08511,2.0842,2.08511,7000000.0
2007-10-04 15:41:00,2.0852,2.08522,2.08407,2.08522,11000000.0
2007-10-04 15:42:00,2.0853,2.08553,2.0843,2.0849,11000000.0
2007-10-04 15:43:00,2.08531,2.08531,2.08406,2.08437,9000000.0
2007-10-04 15:44:00,2.08492,2.08492,2.08313,2.08418,11000000.0
2007-10-04 15:45:00,2.08408,2.08505,2.08356,2.08505,11000000.0
2007-10-04 15:46:00,2.08521,2.08521,2.0842,2.08475,9000000.0
2007-10-04 15:47:00,2.08421,2.08568,2.08399,2.08568,10000000.0
2007-10-04 15:48:00,2.08545,2.08558,2.08292,2.08292,9000000.0
2007-10-04 15:49:00,2.08457,2.08522,2.08424,2.08482,11000000.0
2007-10-04 15:50:00,2.08501,2.0851,2.08411,2.08411,7000000.0
2007-10-04 15:51:00,2.08448,2.08476,2.08383,2.08444,11000000.0
2007-10-04 15:52:00,2.08448,2.08448,2.08346,2.0843,11000000.0
2007-10-04 15:53:00,2.08429,2.08429,2.08348,2.08361,11000000.0
2007-10-04 15:54:00,2.0841,2.0841,2.08234,2.08285,8000000.0
2007-10-04 15:55:00,2.08338,2.08343,2.08223,2.08295,11000000.0
2007-10-04 15:56:00,2.08304,2.08338,2.08244,2.08283,10000000.0
2007-10-04 15:57:00,2.08271,2.0838,2.08267,2.0838,7000000.0
2007-10-04 15:58:00,2.08368,2.08409,2.08246,2.08356,9000000.0
2007-10-04 15:59:00,2.08353,2.08474,2.08353,2.08474,7000000.0
2007-10-04 16:00:00,2.0856,2.08628,2.08423,2.08515,7000000.0
2007-10-04 16:01:00,2.08605,2.08605,2.08428,2.08551,8000000.0
2007-10-04 16:02:00,2.08458,2.08585,2.0843,2.08514,7000000.0
2007-10-04 16:03:00,2.08504,2.08578,2.08472,2.08472,8000000.0
2007-10-04 16:04:00,2.08559,2.08559,2.0849,2.0849,8000000.0
2007-10-04 16:05:00,2.08492,2.08573,2.0842,2.0842,10000000.0
2007-10-04 16:06:00,2.08582,2.08618,2.08483,2.08617,7000000.0
2007-10-04 16:07:00,2.08656,2.08711,2.08501,2.08711,9000000.0
2007-10-04 16:08:00,2.08775,2.08789,2.08616,2.08783,10000000.0
2007-10-04 16:09:00,2.08722,2.08819,2.08699,2.08747,11000000.0
2007-10-04 16:10:00,2.08677,2.0882,2.0865,2.0882,8000000.0
2007-10-04 16:11:00,2.0883,2.08867,2.08688,2.08688,8000000.0
2007-10-04 16:12:00,2.08935,2.08935,2.08827,2.08862,7000000.0
2007-10-04 16:13:00,2.08891,2.08897,2.08784,2.08844,7000000.0
2007-10-04 16:14:00,2.08927,2.08969,2.08829,2.08969,8000000.0
2007-10-04 16:15:00,2.09058,2.09082,2.08956,2.09028,7000000.0
2007-10-04 16:16:00,2.09114,2.09126,2.08959,2.08959,9000000.0
2007-10-04 16:17:00,2.08936,2.08956,2.08877,2.08877,11000000.0
2007-10-04 16:18:00,2.09001,2.09002,2.08844,2.08884,9000000.0
2007-10-04 16:19:00,2.089,2.08985,2.08895,2.08975,9000000.0
2007-10-04 16:20:00,2.08974,2.08974,2.08735,2.08883,9000000.0
2007-10-04 16:21:00,2.08921,2.08929,2.08818,2.08875,11000000.0
2007-10-04 16:22:00,2.08907,2.08907,2.08844,2.08889,7000000.0
2007-10-04 16:23:00,2.08919,2.08919,2.08839,2.08849,8000000.0
2007-10-04 16:24:00,2.08871,2.089,2.08853,2.08873,10000000.0
2007-10-04 16:25:00,2.08815,2.08925,2.08804,2.08925,8000000.0
2007-10-04 16:26:00,2.08877,2.08995,2.0881,2.08995,8000000.0
2007-10-04 16:27:00,2.09044,2.09111,2.08985,2.09111,11000000.0
2007-10-04 16:28:00,2.09065,2.09096,2.08961,2.08975,7000000.0
2007-10-04 16:29:00,2.09023,2.09027,2.08884,2.08939,8000000.0
2007-10-04 16:30:00,2.09024,2.09024,2.08881,2.08905,9000000.0
2007-10-04 16:31:00,2.08959,2.09033,2.08843,2.09033,11000000.0
2007-10-04 16:32:00,2.08956,2.09067,2.08956,2.08988,11000000.0
2007-10-04 16:33:00,2.09015,2.09064,2.08971,2.09008,10000000.0
2007-10-04 16:34:00,2.09025,2.09025,2.08934,2.08986,10000000.0
2007-10-04 16:35:00,2.08991,2.09025,2.08918,2.08951,11000000.0
2007-10-04 16:36:00,2.09201,2.09201,2.08994,2.09035,10000000.0
2007-10-04 16:37:00,2.09037,2.09043,2.08974,2.0901,7000000.0
2007-10-04 16:38:00,2.0905,2.0906,2.08937,2.09028,11000000.0
2007-10-04 16:39:00,2.09019,2.09036,2.08987,2.09036,7000000.0
2007-10-04 16:40:00,2.09047,2.09047,2.08955,2.09002,9000000.0
2007-10-04 16:41:00,2.09032,2.09035,2.0894,2.09035,8000000.0
2007-10-04 16:42:00,2.09056,2.09072,2.09014,2.09065,11000000.0
2007-10-04 16:43:00,2.09097,2.09175,2.0907,2.09175,9000000.0
2007-10-04 16:44:00,2.09177,2.0919,2.09125,2.09177,9000000.0
2007-10-04 16:45:00,2.09122,2.09156,2.09053,2.09127,11000000.0
2007-10-04 16:46:00,2.09126,2.09126,2.09035,2.0904,11000000.0
2007-10-04 16:47:00,2.09082,2.09116,2.0906,2.09064,8000000.0
2007-10-04 16:48:00,2.09108,2.09108,2.09003,2.09055,9000000.0
2007-10-04 16:49:00,2.09097,2.09107,2.09048,2.09053,7000000.0
2007-10-04 16:50:00,2.08992,2.09072,2.08983,2.08983,7000000.0
2007-10-04 16:51:00,2.09026,2.0904,2.08965,2.0904,7000000.0
2007-10-04 16:52:00,2.0903,2.0903,2.08888,2.08913,8000000.0
2007-10-04 16:53:00,2.08918,2.09,2.0887,2.08979,9000000.0
2007-10-04 16:54:00,2.09048,2.09048,2.0892,2.08965,8000000.0
2007-10-04 16:55:00,2.09047,2.09047,2.08914,2.08965,10000000.0
2007-10-04 16:56:00,2.09011,2.09031,2.08962,2.08973,8000000.0
2007-10-04 16:57:00,2.08909,2.09003,2.08888,2.09003,7000000.0
2007-10-04 16:58:00,2.08985,2.09025,2.08931,2.08984,9000000.0
2007-10-04 16:59:00,2.08926,2.08994,2.08884,2.08994,8000000.0
2007-10-04 17:00:00,2.08987,2.08988,2.08821,2.08848,9000000.0
2007-10-04 17:01:00,2.08983,2.08983,2.08927,2.08975,8000000.0
2007-10-04 17:02:00,2.08947,2.09,2.0888,2.08952,7000000.0
2007-10-04 17:03:00,2.08914,2.09123,2.08914,2.09028,8000000.0
2007-10-04 17:04:00,2.09132,2.09174,2.08911,2.08969,10000000.0
2007-10-04 17:05:00,2.09042,2.09042,2.08956,2.09019,8000000.0
2007-10-04 17:06:00,2.09075,2.09075,2.08929,2.0903,11000000.0
2007-10-04 17:07:00,2.0904,2.09052,2.08999,2.09017,8000000.0
2007-10-04 17:08:00,2.09132,2.09132,2.08954,2.09004,9000000.0
2007-10-04 17:09:00,2.08986,2.09022,2.0894,2.09001,9000000.0
2007-10-04 17:10:00,2.08945,2.08965,2.08909,2.08917,10000000.0
2007-10-04 17:11:00,2.08937,2.08979,2.08881,2.08934,10000000.0
2007-10-04 17:12:00,2.0901,2.0901,2.08928,2.08985,8000000.0
2007-10-04 17:13:00,2.09005,2.09005,2.08919,2.08991,11000000.0
2007-10-04 17:14:00,2.08948,2.08948,2.08823,2.08942,7000000.0
2007-10-04 17:15:00,2.0895,2.08982,2.0889,2.08967,8000000.0
2007-10-04 17:16:00,2.08985,2.08997,2.08955,2.08966,10000000.0
2007-10-04 17:17:00,2.09012,2.09028,2.08898,2.08915,7000000.0
2007-10-04 17:18:00,2.09028,2.09031,2.08925,2.08932,7000000.0
2007-10-04 17:19:00,2.08944,2.09005,2.08922,2.08975,8000000.0
2007-10-04 17:20:00,2.09031,2.09031,2.08889,2.08981,9000000.0
2007-10-04 17:21:00,2.09037,2.09045,2.0894,2.0894,9000000.0
2007-10-04 17:22:00,2.0907,2.09072,2.08972,2.08975,7000000.0
2007-10-04 17:23:00,2.09088,2.09088,2.08933,2.08941,9000000.0
2007-10-04 17:24:00,2.09048,2.09077,2.09018,2.09077,7000000.0
2007-10-04 17:25:00,2.09089,2.09093,2.08981,2.09025,7000000.0
2007-10-04 17:26:00,2.09078,2.09078,2.08976,2.08976,10000000.0
2007-10-04 17:27:00,2.08973,2.09091,2.08973,2.09019,9000000.0
2007-10-04 17:28:00,2.09119,2.09121,2.08982,2.09043,7000000.0
2007-10-04 17:29:00,2.09069,2.09074,2.08957,2.09074,8000000.0
2007-10-04 17:30:00,2.09062,2.0908,2.0901,2.09069,9000000.0
2007-10-04 17:31:00,2.08916,2.09005,2.08908,2.08965,8000000.0
2007-10-04 17:32:00,2.0892,2.08959,2.08892,2.08956,11000000.0
2007-10-04 17:33:00,2.08894,2.08928,2.08863,2.08907,10000000.0
2007-10-04 17:34:00,2.08923,2.08971,2.08823,2.08971,11000000.0
2007-10-04 17:35:00,2.08905,2.0901,2.08905,2.0901,9000000.0
2007-10-04 17:36:00,2.0897,2.09003,2.08923,2.08967,7000000.0
2007-10-04 17:37:00,2.09024,2.09025,2.0894,2.09002,8000000.0
2007-10-04 17:38:00,2.09068,2.09074,2.08979,2.09002,8000000.0
2007-10-04 17:39:00,2.09107,2.09122,2.09004,2.09075,8000000.0
2007-10-04 17:40:00,2.09175,2.09175,2.09054,2.0912,11000000.0
2007-10-04 17:41:00,2.09158,2.09172,2.09129,2.09154,10000000.0
2007-10-04 17:42:00,2.09184,2.09184,2.09063,2.09063,11000000.0
2007-10-04 17:43:00,2.09142,2.09142,2.09067,2.09087,10000000.0
2007-10-04 17:44:00,2.09143,2.09148,2.09045,2.0913,7000000.0
2007-10-04 17:45:00,2.09156,2.09156,2.09031,2.09045,9000000.0
2007-10-04 17:46:00,2.09124,2.09124,2.09039,2.09096,8000000.0
2007-10-04 17:47:00,2.09077,2.09156,2.09068,2.09156,8000000.0
2007-10-04 17:48:00,2.09163,2.0918,2.09086,2.09086,8000000.0
2007-10-04 17:49:00,2.09083,2.09108,2.09033,2.09078,10000000.0
2007-10-04 17:50:00,2.09105,2.09105,2.09044,2.09085,10000000.0
2007-10-04 17:51:00,2.09088,2.09089,2.08967,2.08989,8000000.0
2007-10-04 17:52:00,2.09024,2.0906,2.08948,2.0906,8000000.0
2007-10-04 17:53:00,2.08967,2.09053,2.08967,2.09008,9000000.0
2007-10-04 17:54:00,2.09054,2.09054,2.08997,2.09027,7000000.0
2007-10-04 17:55:00,2.09053,2.09053,2.08981,2.09038,9000000.0
2007-10-04 17:56:00,2.09024,2.09024,2.08937,2.08972,9000000.0
2007-10-04 17:57:00,2.08949,2.08977,2.08918,2.08918,9000000.0
2007-10-04 17:58:00,2.09016,2.09016,2.08873,2.08961,10000000.0
2007-10-04 17:59:00,2.08944,2.0897,2.08917,2.0897,7000000.0
2007-10-04 18:00:00,2.08982,2.08991,2.08865,2.08964,9000000.0
2007-10-04 18:01:00,2.08985,2.09001,2.08947,2.08969,8000000.0
2007-10-04 18:02:00,2.08994,2.0902,2.08975,2.0901,8000000.0
2007-10-04 18:03:00,2.08982,2.09024,2.08982,2.09013,7000000.0
2007-10-04 18:04:00,2.09005,2.09025,2.08984,2.09024,7000000.0
2007-10-04 18:05:00,2.09004,2.09011,2.08953,2.09011,10000000.0
2007-10-04 18:06:00,2.09018,2.09027,2.08995,2.09002,8000000.0
2007-10-04 18:07:00,2.08931,2.09001,2.08931,2.09001,8000000.0
2007-10-04 18:08:00,2.08959,2.09017,2.0894,2.09002,11000000.0
2007-10-04 18:09:00,2.09031,2.09031,2.08951,2.08964,11000000.0
2007-10-04 18:10:00,2.09004,2.09065,2.08985,2.0902,8000000.0
2007-10-04 18:11:00,2.09031,2.09031,2.08978,2.09023,8000000.0
2007-10-04 18:12:00,2.0903,2.0903,2.0894,2.0895,8000000.0
2007-10-04 18:13:00,2.08991,2.08991,2.08891,2.08979,8000000.0
2007-10-04 18:14:00,2.09006,2.09028,2.08941,2.09028,11000000.0
2007-10-04 18:15:00,2.08999,2.0906,2.08963,2.09001,11000000.0
2007-10-04 18:16:00,2.09055,2.09055,2.08988,2.0905,8000000.0
2007-10-04 18:17:00,2.09009,2.09056,2.08999,2.09053,8000000.0
2007-10-04 18:18:00,2.0906,2.0906,2.08899,2.08934,11000000.0
2007-10-04 18:19:00,2.0899,2.09028,2.08958,2.09007,7000000.0
2007-10-04 18:20:00,2.09009,2.09033,2.08984,2.09009,8000000.0
2007-10-04 18:21:00,2.08967,2.09016,2.08928,2.08928,7000000.0
2007-10-04 18:22:00,2.08963,2.09011,2.08945,2.09011,8000000.0
2007-10-04 18:23:00,2.08977,2.09031,2.08977,2.08999,8000000.0
2007-10-04 18:24:00,2.09016,2.09016,2.08964,2.0899,11000000.0
2007-10-04 18:25:00,2.08981,2.09027,2.08977,2.09015,11000000.0
2007-10-04 18:26:00,2.09051,2.09051,2.0897,2.0897,11000000.0
2007-10-04 18:27:00,2.09017,2.09034,2.0898,2.08991,7000000.0
2007-10-04 18:28:00,2.09022,2.09033,2.08965,2.09007,8000000.0
2007-10-04 18:29:00,2.09014,2.09014,2.08929,2.08945,11000000.0
2007-10-04 18:30:00,2.09048,2.09059,2.08928,2.08935,8000000.0
2007-10-04 18:31:00,2.08959,2.09019,2.08937,2.08981,9000000.0
2007-10-04 18:32:00,2.09051,2.09054,2.0893,2.0901,10000000.0
2007-10-04 18:33:00,2.08979,2.09019,2.08929,2.09017,10000000.0
2007-10-04 18:34:00,2.09022,2.09022,2.08974,2.08975,11000000.0
2007-10-04 18:35:00,2.08968,2.08992,2.08923,2.08948,7000000.0
2007-10-04 18:36:00,2.08977,2.08996,2.08897,2.08959,9000000.0
2007-10-04 18:37:00,2.08933,2.08959,2.08849,2.08958,10000000.0
2007-10-04 18:38:00,2.08956,2.08969,2.089,2.089,10000000.0
2007-10-04 18:39:00,2.08957,2.08957,2.08897,2.0895,9000000.0
2007-10-04 18:40:00,2.08964,2.08968,2.08894,2.08894,8000000.0
2007-10-04 18:41:00,2.08923,2.08947,2.08883,2.08917,9000000.0
2007-10-04 18:42:00,2.0889,2.08934,2.08858,2.08885,7000000.0
2007-10-04 18:43:00,2.08884,2.08885,2.08853,2.08853,7000000.0
2007-10-04 18:44:00,2.08948,2.08948,2.0887,2.08945,11000000.0
2007-10-04 18:45:00,2.08917,2.0893,2.08907,2.0893,7000000.0
2007-10-04 18:46:00,2.08924,2.08924,2.08841,2.08879,11000000.0
2007-10-04 18:47:00,2.08922,2.08946,2.08894,2.0893,7000000.0
2007-10-04 18:48:00,2.08969,2.08985,2.08947,2.08985,7000000.0
2007-10-04 18:49:00,2.08973,2.08978,2.08965,2.08978,7000000.0
2007-10-04 18:50:00,2.08973,2.09024,2.08927,2.09016,11000000.0
2007-10-04 18:51:00,2.09076,2.09076,2.08966,2.09027,9000000.0
2007-10-04 18:52:00,2.09041,2.09041,2.08947,2.08947,8000000.0
2007-10-04 18:53:00,2.09001,2.09048,2.08946,2.09048,8000000.0
2007-10-04 18:54:00,2.0903,2.09039,2.08937,2.09028,8000000.0
2007-10-04 18:55:00,2.08999,2.09021,2.08934,2.09003,10000000.0
2007-10-04 18:56:00,2.09001,2.09056,2.08965,2.08965,7000000.0
2007-10-04 18:57:00,2.08975,2.09037,2.08975,2.09037,8000000.0
2007-10-04 18:58:00,2.09019,2.09019,2.08938,2.08938,8000000.0
2007-10-04 18:59:00,2.09,2.09021,2.08948,2.09001,7000000.0
2007-10-04 19:00:00,2.0904,2.0904,2.09002,2.0904,7000000.0
2007-10-04 19:01:00,2.09066,2.09071,2.09,2.09032,9000000.0
2007-10-04 19:02:00,2.09075,2.09075,2.08946,2.08979,7000000.0
2007-10-04 19:03:00,2.09006,2.09073,2.09006,2.09069,8000000.0
2007-10-04 19:04:00,2.09073,2.09073,2.09004,2.09027,8000000.0
2007-10-04 19:05:00,2.08975,2.0904,2.08962,2.0904,9000000.0
2007-10-04 19:06:00,2.09032,2.09032,2.08981,2.09007,8000000.0
2007-10-04 19:07:00,2.09043,2.09043,2.08941,2.09016,11000000.0
2007-10-04 19:08:00,2.08999,2.09019,2.08999,2.09008,8000000.0
2007-10-04 19:09:00,2.08976,2.08994,2.08928,2.08994,8000000.0
2007-10-04 19:10:00,2.09015,2.09015,2.08947,2.08999,9000000.0
2007-10-04 19:11:00,2.0897,2.09044,2.0897,2.09009,11000000.0
2007-10-04 19:12:00,2.0896,2.09058,2.0896,2.09048,8000000.0
2007-10-04 19:13:00,2.09044,2.09059,2.09006,2.09006,10000000.0
2007-10-04 19:14:00,2.09045,2.09056,2.08945,2.08945,10000000.0
2007-10-04 19:15:00,2.09029,2.09038,2.08958,2.08978,11000000.0
2007-10-04 19:16:00,2.09074,2.09074,2.09031,2.09062,8000000.0
2007-10-04 19:17:00,2.09026,2.09071,2.09024,2.09028,7000000.0
2007-10-04 19:18:00,2.0906,2.09081,2.09038,2.09038,9000000.0
2007-10-04 19:19:00,2.09053,2.09103,2.09024,2.09096,7000000.0
2007-10-04 19:20:00,2.09128,2.09154,2.0909,2.09154,7000000.0
2007-10-04 19:21:00,2.09081,2.09149,2.09081,2.09121,7000000.0
2007-10-04 19:22:00,2.09116,2.09116,2.09018,2.0909,11000000.0
2007-10-04 19:23:00,2.09012,2.09097,2.09007,2.09045,7000000.0
2007-10-04 19:24:00,2.09044,2.09101,2.09028,2.09054,10000000.0
2007-10-04 19:25:00,2.09076,2.09076,2.09034,2.09034,7000000.0
2007-10-04 19:26:00,2.0901,2.09084,2.08992,2.09063,10000000.0
2007-10-04 19:27:00,2.09084,2.09135,2.09023,2.09134,8000000.0
2007-10-04 19:28:00,2.0912,2.0912,2.0905,2.09057,8000000.0
2007-10-04 19:29:00,2.09101,2.09128,2.09079,2.09087,8000000.0
2007-10-04 19:30:00,2.09128,2.09134,2.09048,2.09052,11000000.0
2007-10-04 19:31:00,2.09115,2.09122,2.09087,2.09116,7000000.0
2007-10-04 19:32:00,2.09068,2.09112,2.09068,2.09111,8000000.0
2007-10-04 19:33:00,2.09097,2.09104,2.09044,2.09078,8000000.0
2007-10-04 19:34:00,2.09117,2.09145,2.09094,2.09114,8000000.0
2007-10-04 19:35:00,2.09134,2.09152,2.09134,2.09146,7000000.0
2007-10-04 19:36:00,2.09153,2.09156,2.09089,2.09089,8000000.0
2007-10-04 19:37:00,2.09125,2.09161,2.09069,2.09161,10000000.0
2007-10-04 19:38:00,2.09163,2.09165,2.09081,2.09165,9000000.0
2007-10-04 19:39:00,2.09153,2.09154,2.09119,2.09152,9000000.0
2007-10-04 19:40:00,2.09146,2.09154,2.09133,2.09133,7000000.0
2007-10-04 19:41:00,2.09126,2.09152,2.09126,2.09152,7000000.0
2007-10-04 19:42:00,2.09141,2.09141,2.09007,2.09007,8000000.0
2007-10-04 19:43:00,2.09017,2.09052,2.08973,2.08978,11000000.0
2007-10-04 19:44:00,2.09049,2.09049,2.08966,2.09021,8000000.0
2007-10-04 19:45:00,2.08941,2.09014,2.08941,2.09014,7000000.0
2007-10-04 19:46:00,2.09007,2.09007,2.08915,2.08922,10000000.0
2007-10-04 19:47:00,2.08975,2.0902,2.08935,2.0902,8000000.0
2007-10-04 19:48:00,2.09005,2.09048,2.08965,2.09047,7000000.0
2007-10-04 19:49:00,2.09024,2.09024,2.08929,2.09007,9000000.0
2007-10-04 19:50:00,2.09023,2.09023,2.08979,2.09,7000000.0
2007-10-04 19:51:00,2.09038,2.09038,2.08945,2.08945,8000000.0
2007-10-04 19:52:00,2.09024,2.09024,2.08973,2.0899,7000000.0
2007-10-04 19:53:00,2.09052,2.09053,2.08964,2.09045,9000000.0
2007-10-04 19:54:00,2.09056,2.09064,2.09043,2.09046,8000000.0
2007-10-04 19:55:00,2.09059,2.09061,2.08986,2.09061,9000000.0
2007-10-04 19:56:00,2.09027,2.09027,2.08952,2.0901,7000000.0
2007-10-04 19:57:00,2.08963,2.09002,2.08915,2.08963,7000000.0
2007-10-04 19:58:00,2.09005,2.09005,2.08946,2.08995,9000000.0
2007-10-04 19:59:00,2.08937,2.09071,2.08937,2.09063,10000000.0
2007-10-04 20:00:00,2.09066,2.09082,2.08981,2.09024,8000000.0
2007-10-04 20:01:00,2.08994,2.08994,2.08802,2.08894,8000000.0
2007-10-04 20:02:00,2.08899,2.08994,2.08874,2.08957,11000000.0
2007-10-04 20:03:00,2.09007,2.09015,2.08917,2.08982,9000000.0
2007-10-04 20:04:00,2.0902,2.09029,2.08958,2.08993,11000000.0
2007-10-04 20:05:00,2.08969,2.09039,2.08969,2.09011,9000000.0
2007-10-04 20:06:00,2.08971,2.09002,2.0892,2.08974,10000000.0
2007-10-04 20:07:00,2.09016,2.09016,2.0894,2.0894,9000000.0
2007-10-04 20:08:00,2.09006,2.09006,2.08934,2.08977,7000000.0
2007-10-04 20:09:00,2.09035,2.09035,2.08968,2.08982,9000000.0
2007-10-04 20:10:00,2.09022,2.09044,2.09006,2.09023,9000000.0
2007-10-04 20:11:00,2.09053,2.09054,2.09027,2.09054,9000000.0
2007-10-04 20:12:00,2.09059,2.09059,2.09003,2.09041,7000000.0
2007-10-04 20:13:00,2.09035,2.09064,2.09016,2.09064,8000000.0
2007-10-04 20:14:00,2.09055,2.09058,2.09015,2.09015,7000000.0
2007-10-04 20:15:00,2.08966,2.09044,2.08966,2.09034,11000000.0
2007-10-04 20:16:00,2.09056,2.09056,2.08974,2.09026,9000000.0
2007-10-04 20:17:00,2.08998,2.0903,2.08962,2.09008,9000000.0
2007-10-04 20:18:00,2.0905,2.0905,2.08979,2.09025,8000000.0
2007-10-04 20:19:00,2.09018,2.09041,2.09003,2.09004,8000000.0
2007-10-04 20:20:00,2.09043,2.09043,2.09006,2.09006,7000000.0
2007-10-04 20:21:00,2.08955,2.09074,2.08955,2.09074,7000000.0
2007-10-04 20:22:00,2.09081,2.09081,2.08965,2.08975,8000000.0
2007-10-04 20:23:00,2.09006,2.0904,2.08976,2.09013,11000000.0
2007-10-04 20:24:00,2.09023,2.09085,2.09023,2.09082,7000000.0
2007-10-04 20:25:00,2.09028,2.09082,2.0899,2.09037,10000000.0
2007-10-04 20:26:00,2.09084,2.09084,2.09001,2.09025,11000000.0
2007-10-04 20:27:00,2.09054,2.09054,2.09006,2.09013,7000000.0
2007-10-04 20:28:00,2.09099,2.09099,2.08993,2.08993,7000000.0
2007-10-04 20:29:00,2.09021,2.09036,2.09004,2.09031,11000000.0
2007-10-04 20:30:00,2.09065,2.09065,2.08967,2.09041,8000000.0
2007-10-04 20:31:00,2.08995,2.0904,2.08992,2.09011,8000000.0
2007-10-04 20:32:00,2.09032,2.09032,2.08963,2.08986,8000000.0
2007-10-04 20:33:00,2.08999,2.09031,2.0898,2.0903,7000000.0
2007-10-04 20:34:00,2.09039,2.09039,2.08968,2.08968,9000000.0
2007-10-04 20:35:00,2.08952,2.08999,2.08942,2.08999,10000000.0
2007-10-04 20:36:00,2.09006,2.09006,2.08927,2.08927,8000000.0
2007-10-04 20:37:00,2.08968,2.08968,2.08943,2.08943,7000000.0
2007-10-04 20:38:00,2.09012,2.09012,2.08936,2.0901,9000000.0
2007-10-04 20:39:00,2.08962,2.0898,2.08874,2.08874,8000000.0
2007-10-04 20:40:00,2.08981,2.09012,2.08961,2.08961,7000000.0
2007-10-04 20:41:00,2.09036,2.09042,2.0895,2.08987,7000000.0
2007-10-04 20:42:00,2.09079,2.09079,2.08955,2.09003,9000000.0
2007-10-04 20:43:00,2.09013,2.09016,2.08963,2.09016,8000000.0
2007-10-04 20:44:00,2.09048,2.09048,2.08977,2.0898,7000000.0
2007-10-04 20:45:00,2.08984,2.09003,2.08939,2.08955,10000000.0
2007-10-04 20:46:00,2.09055,2.09055,2.08943,2.08979,8000000.0
2007-10-04 20:47:00,2.08991,2.0901,2.08964,2.0898,7000000.0
2007-10-04 20:48:00,2.09059,2.09059,2.08987,2.08987,10000000.0
2007-10-04 20:49:00,2.08989,2.09013,2.08978,2.0898,7000000.0
2007-10-04 20:50:00,2.09015,2.09057,2.08961,2.08961,9000000.0
2007-10-04 20:51:00,2.09034,2.09034,2.0898,2.09023,8000000.0
2007-10-04 20:52:00,2.09047,2.09056,2.08953,2.0903,7000000.0
2007-10-04 20:53:00,2.09034,2.09054,2.09003,2.0905,9000000.0
2007-10-04 20:54:00,2.09065,2.09065,2.08968,2.08968,9000000.0
2007-10-04 20:55:00,2.09003,2.09026,2.08988,2.09022,11000000.0
2007-10-04 20:56:00,2.09044,2.09044,2.08996,2.09024,9000000.0
2007-10-04 20:57:00,2.08985,2.09056,2.08985,2.09004,11000000.0
2007-10-04 20:58:00,2.09044,2.09044,2.09024,2.09035,7000000.0
2007-10-04 20:59:00,2.08987,2.09053,2.08987,2.09014,7000000.0
2007-10-04 21:00:00,2.09016,2.09018,2.08978,2.08978,7000000.0
2007-10-04 21:01:00,2.08964,2.09015,2.08938,2.08962,11000000.0
2007-10-04 21:02:00,2.09093,2.09093,2.09073,2.09073,7000000.0
2007-10-04 21:03:00,2.08989,2.09012,2.08925,2.08999,8000000.0
2007-10-04 21:04:00,2.09068,2.09068,2.08976,2.09059,11000000.0
2007-10-04 21:05:00,2.0906,2.0906,2.09011,2.09028,8000000.0
2007-10-04 21:06:00,2.09055,2.09076,2.09018,2.09018,11000000.0
2007-10-04 21:07:00,2.09057,2.09082,2.08978,2.09082,11000000.0
2007-10-04 21:08:00,2.09101,2.09101,2.09026,2.09026,8000000.0
2007-10-04 21:09:00,2.0908,2.09099,2.09056,2.09067,7000000.0
2007-10-04 21:10:00,2.09127,2.09127,2.09018,2.09075,8000000.0
2007-10-04 21:11:00,2.09044,2.09087,2.09038,2.09043,8000000.0
2007-10-04 21:12:00,2.09092,2.09092,2.08919,2.09032,8000000.0
2007-10-04 21:13:00,2.08923,2.08946,2.08897,2.08912,7000000.0
2007-10-04 21:14:00,2.08938,2.08938,2.0889,2.08919,6000000.0
2007-10-04 21:15:00,2.08893,2.08969,2.08893,2.08969,9000000.0
2007-10-04 21:16:00,2.0898,2.08985,2.08955,2.08972,9000000.0
2007-10-04 21:17:00,2.08931,2.08975,2.08891,2.08975,9000000.0
2007-10-04 21:18:00,2.08973,2.08973,2.08947,2.08967,8000000.0
2007-10-04 21:19:00,2.08945,2.09015,2.08926,2.08935,9000000.0
2007-10-04 21:20:00,2.09032,2.09032,2.08916,2.08917,10000000.0
2007-10-04 21:21:00,2.08984,2.09028,2.08984,2.09016,8000000.0
2007-10-04 21:22:00,2.0902,2.09023,2.08957,2.08981,11000000.0
2007-10-04 21:23:00,2.08953,2.09048,2.08953,2.09048,8000000.0
2007-10-04 21:24:00,2.09029,2.09063,2.09016,2.09058,8000000.0
2007-10-04 21:26:00,2.09017,2.09052,2.09003,2.09047,8000000.0
2007-10-04 21:27:00,2.08952,2.09042,2.08952,2.0901,8000000.0
2007-10-04 21:28:00,2.09091,2.09091,2.08992,2.09019,10000000.0
2007-10-04 21:30:00,2.09016,2.0906,2.09016,2.09036,8000000.0
2007-10-04 21:31:00,2.09007,2.09121,2.0897,2.09121,7000000.0
2007-10-04 21:32:00,2.09172,2.09172,2.09067,2.09097,8000000.0
2007-10-04 21:33:00,2.09134,2.09163,2.09091,2.09148,11000000.0
2007-10-04 21:34:00,2.09226,2.09226,2.0917,2.09203,8000000.0
2007-10-04 21:35:00,2.09217,2.09217,2.09115,2.09186,10000000.0
2007-10-04 21:36:00,2.09225,2.09249,2.09155,2.09249,5000000.0
2007-10-04 21:37:00,2.09249,2.09292,2.09216,2.09266,10000000.0
2007-10-04 21:38:00,2.09265,2.0928,2.09203,2.09203,8000000.0
2007-10-04 21:39:00,2.09168,2.09223,2.09168,2.09215,11000000.0
2007-10-04 21:40:00,2.09244,2.09244,2.09189,2.09201,8000000.0
2007-10-04 21:41:00,2.0925,2.0925,2.09127,2.09186,10000000.0
2007-10-04 21:42:00,2.09245,2.09245,2.09179,2.09237,9000000.0
2007-10-04 21:43:00,2.09229,2.09229,2.09202,2.09209,7000000.0
2007-10-04 21:44:00,2.09251,2.09283,2.09232,2.09236,7000000.0
2007-10-04 21:45:00,2.09293,2.09315,2.09247,2.09301,11000000.0
2007-10-04 21:46:00,2.09315,2.09315,2.09241,2.09241,7000000.0
2007-10-04 21:47:00,2.09251,2.09293,2.09232,2.09232,11000000.0
2007-10-04 21:48:00,2.09322,2.09322,2.09223,2.09223,7000000.0
2007-10-04 21:49:00,2.09272,2.09272,2.09197,2.09247,8000000.0
2007-10-04 21:50:00,2.09287,2.09287,2.09202,2.09253,8000000.0
2007-10-04 21:51:00,2.09237,2.09254,2.0921,2.09254,8000000.0
2007-10-04 21:52:00,2.09191,2.09275,2.09191,2.09243,8000000.0
2007-10-04 21:53:00,2.0926,2.09274,2.09241,2.09273,8000000.0
2007-10-04 21:54:00,2.09304,2.09309,2.09241,2.09286,10000000.0
2007-10-04 21:55:00,2.09182,2.09254,2.09182,2.09254,8000000.0
2007-10-04 21:56:00,2.09282,2.09282,2.09208,2.09245,10000000.0
2007-10-04 21:57:00,2.09293,2.09294,2.09259,2.09293,7000000.0
2007-10-04 21:58:00,2.09268,2.09324,2.09268,2.0929,9000000.0
2007-10-04 21:59:00,2.09218,2.0924,2.09208,2.0924,7000000.0
2007-10-04 22:00:00,2.09295,2.09295,2.09233,2.09283,7000000.0
2007-10-04 22:01:00,2.0931,2.0931,2.09279,2.0928,7000000.0
2007-10-04 22:02:00,2.09312,2.09312,2.09272,2.09272,7000000.0
2007-10-04 22:03:00,2.09308,2.09308,2.09255,2.09308,10000000.0
2007-10-04 22:04:00,2.09318,2.09318,2.09277,2.09287,8000000.0
2007-10-04 22:05:00,2.09284,2.09315,2.09281,2.093,11000000.0
2007-10-04 22:06:00,2.0933,2.0933,2.09249,2.09249,7000000.0
2007-10-04 22:07:00,2.09278,2.09309,2.09278,2.093,6000000.0
2007-10-04 22:08:00,2.09307,2.09317,2.09242,2.09301,10000000.0
2007-10-04 22:09:00,2.09287,2.09293,2.09253,2.09261,7000000.0
2007-10-04 22:10:00,2.09323,2.09323,2.0929,2.0929,11000000.0
2007-10-04 22:11:00,2.09282,2.09282,2.09204,2.09272,8000000.0
2007-10-04 22:12:00,2.09299,2.09316,2.09259,2.09305,10000000.0
2007-10-04 22:13:00,2.09195,2.09264,2.09195,2.09254,10000000.0
2007-10-04 22:14:00,2.09304,2.09304,2.09277,2.09303,11000000.0
2007-10-04 22:15:00,2.09267,2.09274,2.09253,2.09267,7000000.0
2007-10-04 22:16:00,2.09282,2.09294,2.09239,2.0928,11000000.0
2007-10-04 22:17:00,2.08973,2.09281,2.08973,2.09281,11000000.0
2007-10-04 22:18:00,2.09315,2.09315,2.09237,2.09281,10000000.0
2007-10-04 22:19:00,2.09239,2.09284,2.09202,2.09283,8000000.0
2007-10-04 22:20:00,2.0927,2.09289,2.09226,2.09283,11000000.0
2007-10-04 22:21:00,2.09254,2.09286,2.09232,2.09286,7000000.0
2007-10-04 22:22:00,2.09267,2.09267,2.09102,2.09111,7000000.0
2007-10-04 22:23:00,2.09165,2.0921,2.09124,2.09187,8000000.0
2007-10-04 22:24:00,2.09269,2.09269,2.0913,2.09142,10000000.0
2007-10-04 22:25:00,2.09234,2.09245,2.09172,2.09245,10000000.0
2007-10-04 22:26:00,2.09241,2.09268,2.09184,2.09268,8000000.0
2007-10-04 22:27:00,2.09243,2.09289,2.09233,2.09289,8000000.0
2007-10-04 22:28:00,2.09293,2.09293,2.0923,2.0924,10000000.0
2007-10-04 22:29:00,2.09282,2.09286,2.09218,2.09218,11000000.0
2007-10-04 22:30:00,2.09235,2.0928,2.09153,2.09222,8000000.0
2007-10-04 22:31:00,2.09245,2.09296,2.09233,2.09282,7000000.0
2007-10-04 22:32:00,2.09325,2.09325,2.0919,2.09214,7000000.0
2007-10-04 22:33:00,2.09232,2.09265,2.09199,2.09209,10000000.0
2007-10-04 22:34:00,2.09231,2.09246,2.09212,2.09231,5000000.0
2007-10-04 22:35:00,2.09239,2.09254,2.09185,2.09247,10000000.0
2007-10-04 22:36:00,2.09243,2.09243,2.09135,2.09237,11000000.0
2007-10-04 22:37:00,2.09241,2.09265,2.09241,2.09254,9000000.0
2007-10-04 22:38:00,2.09275,2.09275,2.09194,2.09248,8000000.0
2007-10-04 22:39:00,2.09188,2.09248,2.09188,2.09214,10000000.0
2007-10-04 22:40:00,2.09277,2.09291,2.09254,2.09262,8000000.0
2007-10-04 22:41:00,2.09246,2.09253,2.09221,2.09253,7000000.0
2007-10-04 22:42:00,2.0927,2.09301,2.09268,2.09283,11000000.0
2007-10-04 22:43:00,2.09251,2.09297,2.09238,2.09297,8000000.0
2007-10-04 22:44:00,2.09344,2.09344,2.09273,2.09283,10000000.0
2007-10-04 22:45:00,2.09266,2.09272,2.09193,2.0927,8000000.0
2007-10-04 22:46:00,2.09305,2.09307,2.09219,2.0927,11000000.0
2007-10-04 22:48:00,2.09284,2.09284,2.09179,2.09179,10000000.0
2007-10-04 22:49:00,2.09152,2.0927,2.09152,2.0927,8000000.0
2007-10-04 22:50:00,2.09319,2.09319,2.0919,2.0919,10000000.0
2007-10-04 22:51:00,2.09251,2.09251,2.09191,2.09244,7000000.0
2007-10-04 22:52:00,2.09245,2.09245,2.09187,2.09194,8000000.0
2007-10-04 22:53:00,2.09195,2.09236,2.09166,2.09206,8000000.0
2007-10-04 22:54:00,2.09223,2.09271,2.09211,2.09271,9000000.0
2007-10-04 22:55:00,2.09277,2.09277,2.0922,2.09258,10000000.0
2007-10-04 22:56:00,2.09315,2.09315,2.09224,2.09236,8000000.0
2007-10-04 22:57:00,2.0921,2.0925,2.0921,2.0925,9000000.0
2007-10-04 22:58:00,2.09271,2.09271,2.09209,2.09245,8000000.0
2007-10-04 22:59:00,2.09217,2.09301,2.09217,2.09301,11000000.0
2007-10-04 23:00:00,2.09295,2.09306,2.09171,2.09171,7000000.0
2007-10-04 23:01:00,2.09285,2.09313,2.09276,2.09276,8000000.0
2007-10-04 23:02:00,2.09331,2.09331,2.09259,2.09259,5000000.0
2007-10-04 23:03:00,2.09242,2.09314,2.09242,2.09313,6000000.0
2007-10-04 23:04:00,2.09296,2.09296,2.09242,2.09245,7000000.0
2007-10-04 23:05:00,2.09254,2.09301,2.09197,2.09301,8000000.0
2007-10-04 23:06:00,2.09274,2.09324,2.09202,2.09202,8000000.0
2007-10-04 23:07:00,2.09299,2.0932,2.09255,2.0932,8000000.0
2007-10-04 23:08:00,2.09316,2.0933,2.09253,2.09303,8000000.0
2007-10-04 23:09:00,2.09287,2.0932,2.09274,2.0932,9000000.0
2007-10-04 23:10:00,2.09365,2.09365,2.09267,2.09293,11000000.0
2007-10-04 23:11:00,2.09259,2.09259,2.09132,2.09151,8000000.0
2007-10-04 23:12:00,2.09131,2.09179,2.09043,2.09134,8000000.0
2007-10-04 23:13:00,2.09203,2.09245,2.09171,2.09201,8000000.0
2007-10-04 23:14:00,2.09265,2.09276,2.09236,2.09249,7000000.0
2007-10-04 23:15:00,2.0923,2.09257,2.09228,2.09245,7000000.0
2007-10-04 23:16:00,2.09264,2.09288,2.09223,2.09288,8000000.0
2007-10-04 23:18:00,2.09293,2.09293,2.0925,2.0925,8000000.0
2007-10-04 23:19:00,2.09267,2.09283,2.09246,2.09283,9000000.0
2007-10-04 23:20:00,2.09289,2.09289,2.092,2.09262,8000000.0
2007-10-04 23:21:00,2.09165,2.09248,2.09165,2.09229,8000000.0
2007-10-04 23:22:00,2.09246,2.09246,2.09194,2.09217,11000000.0
2007-10-04 23:23:00,2.09222,2.09253,2.09176,2.09176,8000000.0
2007-10-04 23:24:00,2.09288,2.09303,2.0927,2.0927,9000000.0
2007-10-04 23:25:00,2.09193,2.09222,2.09153,2.0916,9000000.0
2007-10-04 23:26:00,2.09258,2.09258,2.09191,2.09209,7000000.0
2007-10-04 23:27:00,2.09161,2.09161,2.09124,2.09153,10000000.0
2007-10-04 23:28:00,2.09284,2.09285,2.09263,2.09285,10000000.0
2007-10-04 23:29:00,2.09201,2.09211,2.0916,2.0916,7000000.0
2007-10-04 23:30:00,2.09197,2.09199,2.09136,2.09162,7000000.0
2007-10-04 23:31:00,2.09166,2.09228,2.09166,2.09228,7000000.0
2007-10-04 23:32:00,2.0924,2.09258,2.09168,2.09168,8000000.0
2007-10-04 23:33:00,2.09114,2.09154,2.09114,2.09154,7000000.0
2007-10-04 23:34:00,2.09196,2.09196,2.09156,2.09173,5000000.0
2007-10-04 23:35:00,2.0907,2.09177,2.09068,2.09177,8000000.0
2007-10-04 23:36:00,2.09188,2.09193,2.09174,2.09174,8000000.0
2007-10-04 23:37:00,2.09144,2.09144,2.09081,2.09103,7000000.0
2007-10-04 23:38:00,2.09215,2.09236,2.09155,2.09155,5000000.0
2007-10-04 23:39:00,2.09249,2.09249,2.09195,2.09237,8000000.0
2007-10-04 23:40:00,2.09248,2.09248,2.09082,2.09082,8000000.0
2007-10-04 23:41:00,2.09171,2.09229,2.0917,2.09229,5000000.0
2007-10-04 23:42:00,2.09261,2.09273,2.09145,2.0918,8000000.0
2007-10-04 23:43:00,2.09151,2.09205,2.09143,2.09165,8000000.0
2007-10-04 23:44:00,2.09245,2.09245,2.09128,2.09163,9000000.0
2007-10-04 23:45:00,2.09134,2.09226,2.09134,2.092,11000000.0
2007-10-04 23:46:00,2.09163,2.09163,2.08918,2.09116,9000000.0
2007-10-04 23:47:00,2.09198,2.09205,2.0913,2.0916,7000000.0
2007-10-04 23:48:00,2.09296,2.09296,2.09137,2.09137,8000000.0
2007-10-04 23:50:00,2.09284,2.09284,2.09171,2.09171,7000000.0
2007-10-04 23:51:00,2.09193,2.09195,2.09146,2.09146,11000000.0
2007-10-04 23:52:00,2.09277,2.09277,2.09173,2.09173,8000000.0
2007-10-04 23:53:00,2.09182,2.09226,2.09171,2.09171,8000000.0
2007-10-04 23:54:00,2.09251,2.09251,2.09165,2.09176,7000000.0
2007-10-04 23:55:00,2.09168,2.09202,2.09149,2.09149,7000000.0
2007-10-04 23:56:00,2.09266,2.09266,2.0914,2.0914,9000000.0
2007-10-04 23:57:00,2.09232,2.09244,2.09156,2.09156,7000000.0
2007-10-04 23:58:00,2.09239,2.09239,2.09157,2.09166,8000000.0
2007-10-04 23:59:00,2.09148,2.09216,2.09148,2.09194,7000000.0
2007-10-05 00:00:00,2.09271,2.09271,2.09152,2.09199,9000000.0
2007-10-05 00:01:00,2.09206,2.09235,2.09193,2.09219,11000000.0
2007-10-05 00:02:00,2.0926,2.0926,2.09169,2.09209,6000000.0
2007-10-05 00:03:00,2.09263,2.09268,2.09208,2.09208,8000000.0
2007-10-05 00:04:00,2.09281,2.09281,2.09189,2.09196,7000000.0
2007-10-05 00:05:00,2.09249,2.0926,2.09213,2.09236,7000000.0
2007-10-05 00:06:00,2.09291,2.09291,2.09218,2.09218,10000000.0
2007-10-05 00:07:00,2.0923,2.09266,2.09211,2.09213,8000000.0
2007-10-05 00:08:00,2.09308,2.09308,2.09262,2.09271,7000000.0
2007-10-05 00:10:00,2.09306,2.09306,2.09278,2.0928,7000000.0
2007-10-05 00:11:00,2.09246,2.09266,2.09234,2.09234,8000000.0
2007-10-05 00:12:00,2.0929,2.09343,2.0929,2.09334,8000000.0
2007-10-05 00:13:00,2.09199,2.09234,2.09199,2.09234,11000000.0
2007-10-05 00:14:00,2.09317,2.09317,2.09248,2.09268,8000000.0
2007-10-05 00:15:00,2.09211,2.09225,2.09159,2.09219,8000000.0
2007-10-05 00:16:00,2.0924,2.09291,2.0922,2.0922,7000000.0
2007-10-05 00:17:00,2.09272,2.0928,2.09204,2.09267,8000000.0
2007-10-05 00:18:00,2.09294,2.09294,2.09252,2.09281,8000000.0
2007-10-05 00:19:00,2.09264,2.09304,2.09259,2.09282,11000000.0
2007-10-05 00:20:00,2.09334,2.09341,2.0931,2.09328,8000000.0
2007-10-05 00:22:00,2.0935,2.0935,2.09299,2.09332,7000000.0
2007-10-05 00:23:00,2.0929,2.09311,2.09285,2.09308,7000000.0
2007-10-05 00:24:00,2.09336,2.09336,2.0929,2.09321,8000000.0
2007-10-05 00:25:00,2.0934,2.09341,2.09326,2.09336,7000000.0
2007-10-05 00:26:00,2.09348,2.09348,2.09308,2.0932,8000000.0
2007-10-05 00:27:00,2.0929,2.09336,2.09287,2.0932,8000000.0
2007-10-05 00:28:00,2.09301,2.09347,2.09298,2.09342,11000000.0
2007-10-05 00:29:00,2.09356,2.09365,2.09337,2.09357,8000000.0
2007-10-05 00:30:00,2.09358,2.09358,2.09283,2.09283,8000000.0
2007-10-05 00:31:00,2.09309,2.09324,2.0929,2.09316,8000000.0
2007-10-05 00:32:00,2.0935,2.09382,2.09349,2.0937,8000000.0
2007-10-05 00:33:00,2.09276,2.09312,2.09244,2.09312,8000000.0
2007-10-05 00:34:00,2.09314,2.09325,2.09279,2.09308,9000000.0
2007-10-05 00:36:00,2.09361,2.09361,2.09317,2.09317,7000000.0
2007-10-05 00:37:00,2.09209,2.09302,2.09209,2.09266,8000000.0
2007-10-05 00:38:00,2.09311,2.09311,2.09273,2.09295,10000000.0
2007-10-05 00:40:00,2.0927,2.09284,2.09232,2.09263,9000000.0
2007-10-05 00:42:00,2.09378,2.09378,2.09257,2.09282,7000000.0
2007-10-05 00:43:00,2.09294,2.09294,2.09252,2.09293,7000000.0
2007-10-05 00:44:00,2.0931,2.0931,2.09196,2.09307,10000000.0
2007-10-05 00:45:00,2.0925,2.09274,2.0925,2.09274,7000000.0
2007-10-05 00:46:00,2.09247,2.09275,2.09247,2.09256,7000000.0
2007-10-05 00:47:00,2.09216,2.09236,2.09188,2.09188,5000000.0
2007-10-05 00:48:00,2.09256,2.09285,2.09175,2.09184,10000000.0
2007-10-05 00:49:00,2.09219,2.09219,2.09163,2.09167,9000000.0
2007-10-05 00:50:00,2.09249,2.09249,2.09092,2.09092,8000000.0
2007-10-05 00:51:00,2.09132,2.09212,2.09132,2.09197,11000000.0
2007-10-05 00:52:00,2.09259,2.09259,2.09145,2.09154,8000000.0
2007-10-05 00:53:00,2.09116,2.09146,2.09077,2.09123,11000000.0
2007-10-05 00:54:00,2.09195,2.09195,2.09093,2.09093,8000000.0
2007-10-05 00:55:00,2.09115,2.09194,2.09096,2.0913,9000000.0
2007-10-05 00:56:00,2.09245,2.09245,2.09132,2.09132,10000000.0
2007-10-05 00:57:00,2.09205,2.09205,2.09125,2.09125,10000000.0
2007-10-05 00:58:00,2.09225,2.09225,2.09134,2.09146,10000000.0
2007-10-05 00:59:00,2.09136,2.09186,2.09132,2.09186,7000000.0
2007-10-05 01:00:00,2.09224,2.09224,2.09178,2.09178,7000000.0
2007-10-05 01:01:00,2.09188,2.09194,2.09072,2.09105,11000000.0
2007-10-05 01:02:00,2.09271,2.09271,2.09122,2.09122,7000000.0
2007-10-05 01:03:00,2.0909,2.09178,2.0909,2.0916,9000000.0
2007-10-05 01:04:00,2.09189,2.09189,2.09126,2.09156,10000000.0
2007-10-05 01:05:00,2.09144,2.09166,2.09144,2.09157,9000000.0
2007-10-05 01:06:00,2.09204,2.09204,2.09169,2.09169,7000000.0
2007-10-05 01:07:00,2.09172,2.09198,2.09161,2.09173,10000000.0
2007-10-05 01:08:00,2.09196,2.09208,2.09116,2.09208,8000000.0
2007-10-05 01:09:00,2.09206,2.09206,2.09153,2.09153,7000000.0
2007-10-05 01:10:00,2.09223,2.09223,2.0916,2.09175,11000000.0
2007-10-05 01:11:00,2.09184,2.09247,2.09164,2.09201,10000000.0
2007-10-05 01:12:00,2.0927,2.0927,2.09185,2.09241,10000000.0
2007-10-05 01:13:00,2.09245,2.09276,2.09245,2.0926,7000000.0
2007-10-05 01:14:00,2.09282,2.09282,2.09199,2.09199,6000000.0
2007-10-05 01:15:00,2.09265,2.09269,2.09214,2.09246,9000000.0
2007-10-05 01:16:00,2.09313,2.09313,2.09188,2.09209,11000000.0
2007-10-05 01:17:00,2.0916,2.09175,2.09156,2.09162,8000000.0
2007-10-05 01:18:00,2.09269,2.09269,2.09187,2.09229,8000000.0
2007-10-05 01:19:00,2.09236,2.09253,2.092,2.092,11000000.0
2007-10-05 01:20:00,2.09276,2.09284,2.09208,2.09276,7000000.0
2007-10-05 01:22:00,2.0925,2.0925,2.09143,2.09162,11000000.0
2007-10-05 01:23:00,2.09233,2.09233,2.09143,2.09164,9000000.0
2007-10-05 01:24:00,2.09257,2.09257,2.09175,2.09175,7000000.0
2007-10-05 01:25:00,2.09174,2.09174,2.09133,2.0914,11000000.0
2007-10-05 01:26:00,2.09273,2.09273,2.09149,2.09149,9000000.0
2007-10-05 01:27:00,2.09123,2.09123,2.09076,2.09115,5000000.0
2007-10-05 01:28:00,2.0928,2.0928,2.09135,2.09135,10000000.0
2007-10-05 01:29:00,2.09177,2.09184,2.09155,2.09177,7000000.0
2007-10-05 01:30:00,2.09246,2.09246,2.09157,2.09186,6000000.0
2007-10-05 01:31:00,2.09194,2.09256,2.09168,2.09203,11000000.0
2007-10-05 01:32:00,2.09262,2.09274,2.09235,2.09274,7000000.0
2007-10-05 01:33:00,2.0927,2.09275,2.09216,2.09216,9000000.0
2007-10-05 01:34:00,2.09299,2.09299,2.09191,2.09195,9000000.0
2007-10-05 01:35:00,2.09174,2.0929,2.09174,2.0929,11000000.0
2007-10-05 01:36:00,2.09325,2.09325,2.09262,2.0929,10000000.0
2007-10-05 01:37:00,2.09306,2.09314,2.0928,2.09306,11000000.0
2007-10-05 01:38:00,2.09343,2.09344,2.09282,2.09282,8000000.0
2007-10-05 01:39:00,2.09293,2.09294,2.09257,2.09286,9000000.0
2007-10-05 01:40:00,2.09292,2.09315,2.09286,2.09294,7000000.0
2007-10-05 01:41:00,2.09249,2.09254,2.09219,2.09254,7000000.0
2007-10-05 01:42:00,2.09297,2.09297,2.09216,2.09216,8000000.0
2007-10-05 01:43:00,2.0929,2.09297,2.09222,2.09297,7000000.0
2007-10-05 01:44:00,2.09313,2.09313,2.09219,2.09219,11000000.0
2007-10-05 01:45:00,2.09256,2.09264,2.09232,2.09232,10000000.0
2007-10-05 01:46:00,2.09268,2.09268,2.09181,2.09181,11000000.0
2007-10-05 01:47:00,2.09177,2.09183,2.09146,2.09178,8000000.0
2007-10-05 01:48:00,2.09258,2.09258,2.09183,2.09198,8000000.0
2007-10-05 01:49:00,2.09202,2.09224,2.0919,2.09197,8000000.0
2007-10-05 01:50:00,2.09285,2.093,2.09231,2.09231,11000000.0
2007-10-05 01:51:00,2.09255,2.09255,2.09225,2.09225,7000000.0
2007-10-05 01:52:00,2.0927,2.0927,2.09153,2.09153,11000000.0
2007-10-05 01:53:00,2.09216,2.0922,2.09151,2.09207,7000000.0
2007-10-05 01:54:00,2.09272,2.09272,2.0916,2.09209,7000000.0
2007-10-05 01:55:00,2.09205,2.09226,2.0918,2.09214,7000000.0
2007-10-05 01:56:00,2.09278,2.09278,2.09137,2.09137,8000000.0
2007-10-05 01:57:00,2.0912,2.09154,2.09112,2.09154,8000000.0
2007-10-05 01:58:00,2.0926,2.0926,2.09119,2.09167,10000000.0
2007-10-05 02:00:00,2.09252,2.09252,2.09132,2.09132,4000000.0
2007-10-05 02:01:00,2.09195,2.09221,2.09139,2.09221,11000000.0
2007-10-05 02:02:00,2.0925,2.0925,2.09119,2.09211,11000000.0
2007-10-05 02:03:00,2.09145,2.0917,2.0912,2.0917,8000000.0
2007-10-05 02:04:00,2.09201,2.09206,2.09163,2.09188,7000000.0
2007-10-05 02:05:00,2.09213,2.09213,2.09182,2.09211,7000000.0
2007-10-05 02:06:00,2.09246,2.09246,2.09139,2.09139,11000000.0
2007-10-05 02:08:00,2.09233,2.09234,2.09207,2.09232,7000000.0
2007-10-05 02:09:00,2.0917,2.0917,2.09131,2.09141,7000000.0
2007-10-05 02:10:00,2.09197,2.09197,2.09126,2.09126,8000000.0
2007-10-05 02:11:00,2.0921,2.09219,2.09168,2.09191,7000000.0
2007-10-05 02:12:00,2.09235,2.09235,2.0914,2.0914,6000000.0
2007-10-05 02:13:00,2.09152,2.09213,2.09151,2.09151,11000000.0
2007-10-05 02:14:00,2.0918,2.09253,2.09177,2.09205,11000000.0
2007-10-05 02:15:00,2.09184,2.09201,2.09101,2.09117,6000000.0
2007-10-05 02:16:00,2.09267,2.09267,2.09201,2.09244,8000000.0
2007-10-05 02:17:00,2.09219,2.09252,2.09213,2.09225,11000000.0
2007-10-05 02:18:00,2.092,2.092,2.089,2.09187,10000000.0
2007-10-05 02:19:00,2.09242,2.09242,2.09157,2.09165,18000000.0
2007-10-05 02:20:00,2.09231,2.09256,2.09175,2.09175,8000000.0
2007-10-05 02:21:00,2.09241,2.09241,2.0917,2.0917,7000000.0
2007-10-05 02:22:00,2.0926,2.0926,2.0917,2.0917,8000000.0
2007-10-05 02:23:00,2.09233,2.09259,2.09227,2.09242,11000000.0
2007-10-05 02:24:00,2.09312,2.09312,2.09193,2.0922,8000000.0
2007-10-05 02:25:00,2.09192,2.09209,2.09136,2.09181,11000000.0
2007-10-05 02:26:00,2.0919,2.0919,2.09162,2.09164,8000000.0
2007-10-05 02:27:00,2.0921,2.0922,2.09146,2.0922,7000000.0
2007-10-05 02:28:00,2.09233,2.09233,2.09183,2.09211,8000000.0
2007-10-05 02:29:00,2.09178,2.09199,2.09148,2.09197,11000000.0
2007-10-05 02:30:00,2.09212,2.09212,2.09138,2.09182,7000000.0
2007-10-05 02:31:00,2.09133,2.09165,2.09056,2.09153,12000000.0
2007-10-05 02:32:00,2.09113,2.09147,2.09058,2.09141,8000000.0
2007-10-05 02:33:00,2.09159,2.09173,2.09111,2.09173,10000000.0
2007-10-05 02:34:00,2.09154,2.09185,2.09154,2.09179,7000000.0
2007-10-05 02:35:00,2.0916,2.0917,2.09125,2.09162,12000000.0
2007-10-05 02:36:00,2.09186,2.09186,2.09056,2.09066,8000000.0
2007-10-05 02:37:00,2.09055,2.09055,2.08982,2.09019,12000000.0
2007-10-05 02:38:00,2.09098,2.09098,2.0893,2.08987,7000000.0
2007-10-05 02:39:00,2.08974,2.09052,2.08864,2.08972,12000000.0
2007-10-05 02:40:00,2.08962,2.09009,2.08941,2.09009,11000000.0
2007-10-05 02:41:00,2.08914,2.0895,2.08877,2.08939,10000000.0
2007-10-05 02:42:00,2.08984,2.08984,2.08899,2.08899,9000000.0
2007-10-05 02:43:00,2.0891,2.08943,2.08845,2.08845,9000000.0
2007-10-05 02:44:00,2.08896,2.08927,2.08862,2.08923,10000000.0
2007-10-05 02:45:00,2.0888,2.08896,2.08826,2.08891,11000000.0
2007-10-05 02:46:00,2.08862,2.08929,2.08862,2.08915,7000000.0
2007-10-05 02:47:00,2.08935,2.08975,2.08913,2.08952,9000000.0
2007-10-05 02:48:00,2.08994,2.09014,2.08865,2.08929,7000000.0
2007-10-05 02:49:00,2.08953,2.09013,2.08953,2.09006,12000000.0
2007-10-05 02:50:00,2.09023,2.09023,2.08973,2.08977,5000000.0
2007-10-05 02:51:00,2.08973,2.08976,2.08898,2.08967,11000000.0
2007-10-05 02:52:00,2.08994,2.08994,2.08943,2.08943,5000000.0
2007-10-05 02:53:00,2.08984,2.08984,2.08886,2.08917,10000000.0
2007-10-05 02:54:00,2.0896,2.08988,2.08893,2.08925,8000000.0
2007-10-05 02:55:00,2.09017,2.09017,2.08908,2.08946,8000000.0
2007-10-05 02:56:00,2.08991,2.08991,2.08949,2.08979,7000000.0
2007-10-05 02:57:00,2.08939,2.08986,2.0888,2.08986,13000000.0
2007-10-05 02:58:00,2.08995,2.08995,2.08957,2.08994,7000000.0
2007-10-05 02:59:00,2.0899,2.09013,2.08964,2.08989,14000000.0
2007-10-05 03:00:00,2.08999,2.09036,2.08981,2.09024,7000000.0
2007-10-05 03:01:00,2.09063,2.09063,2.08988,2.09023,14000000.0
2007-10-05 03:02:00,2.0906,2.0906,2.08965,2.09022,8000000.0
2007-10-05 03:03:00,2.09054,2.09057,2.09027,2.09031,11000000.0
2007-10-05 03:04:00,2.09055,2.09055,2.0904,2.09046,5000000.0
2007-10-05 03:05:00,2.08993,2.09073,2.08993,2.09009,8000000.0
2007-10-05 03:06:00,2.0903,2.09068,2.09005,2.09058,9000000.0
2007-10-05 03:07:00,2.08997,2.0905,2.08985,2.08985,8000000.0
2007-10-05 03:08:00,2.09028,2.09085,2.08989,2.09085,7000000.0
2007-10-05 03:09:00,2.09008,2.0904,2.08976,2.09021,11000000.0
2007-10-05 03:10:00,2.09045,2.09049,2.0901,2.09015,11000000.0
2007-10-05 03:11:00,2.09006,2.09066,2.09006,2.09066,11000000.0
2007-10-05 03:12:00,2.09045,2.09055,2.09005,2.09048,11000000.0
2007-10-05 03:13:00,2.09004,2.09051,2.08992,2.09051,7000000.0
2007-10-05 03:14:00,2.0905,2.0905,2.08974,2.08999,8000000.0
2007-10-05 03:15:00,2.08935,2.08996,2.08912,2.08996,8000000.0
2007-10-05 03:16:00,2.08947,2.09027,2.08947,2.08997,7000000.0
2007-10-05 03:17:00,2.08988,2.09042,2.08974,2.08974,7000000.0
2007-10-05 03:18:00,2.09039,2.09045,2.08961,2.08961,11000000.0
2007-10-05 03:19:00,2.09014,2.09032,2.0898,2.09032,8000000.0
2007-10-05 03:20:00,2.09005,2.09005,2.08931,2.08931,7000000.0
2007-10-05 03:21:00,2.0891,2.08969,2.08868,2.08969,10000000.0
2007-10-05 03:22:00,2.08965,2.08965,2.08905,2.08946,7000000.0
2007-10-05 03:23:00,2.08936,2.0894,2.08865,2.08881,7000000.0
2007-10-05 03:24:00,2.08916,2.08931,2.08879,2.08879,8000000.0
2007-10-05 03:25:00,2.08935,2.08935,2.08872,2.08889,8000000.0
2007-10-05 03:26:00,2.08926,2.08934,2.08895,2.08914,11000000.0
2007-10-05 03:27:00,2.08892,2.08893,2.08859,2.08879,8000000.0
2007-10-05 03:28:00,2.08933,2.08933,2.08908,2.08921,5000000.0
2007-10-05 03:29:00,2.08912,2.08914,2.08862,2.08889,7000000.0
2007-10-05 03:30:00,2.08946,2.08946,2.08864,2.08864,7000000.0
2007-10-05 03:31:00,2.08987,2.08987,2.08916,2.08932,7000000.0
2007-10-05 03:32:00,2.08996,2.08996,2.08925,2.08933,5000000.0
2007-10-05 03:33:00,2.08881,2.08962,2.08881,2.0891,7000000.0
2007-10-05 03:34:00,2.08988,2.08988,2.08944,2.08948,7000000.0
2007-10-05 03:35:00,2.08993,2.0901,2.08933,2.08945,10000000.0
2007-10-05 03:36:00,2.08993,2.08993,2.08885,2.08939,6000000.0
2007-10-05 03:37:00,2.08989,2.08989,2.08924,2.08938,8000000.0
2007-10-05 03:38:00,2.09001,2.09019,2.08991,2.09016,7000000.0
2007-10-05 03:40:00,2.09027,2.09034,2.09019,2.09025,9000000.0
2007-10-05 03:43:00,2.08966,2.08994,2.08964,2.08976,7000000.0
2007-10-05 03:44:00,2.09002,2.09002,2.08933,2.08945,8000000.0
2007-10-05 03:45:00,2.08981,2.08995,2.0894,2.0894,7000000.0
2007-10-05 03:46:00,2.08988,2.08988,2.08954,2.08967,5000000.0
2007-10-05 03:47:00,2.08985,2.0899,2.08922,2.08922,9000000.0
2007-10-05 03:48:00,2.08991,2.08991,2.08937,2.08961,10000000.0
2007-10-05 03:49:00,2.08896,2.08923,2.08857,2.08923,10000000.0
2007-10-05 03:50:00,2.08983,2.08984,2.08954,2.08983,9000000.0
2007-10-05 03:51:00,2.08938,2.08954,2.08899,2.08947,10000000.0
2007-10-05 03:52:00,2.08947,2.08947,2.08892,2.08903,5000000.0
2007-10-05 03:53:00,2.08914,2.08919,2.0888,2.08919,7000000.0
2007-10-05 03:54:00,2.08923,2.08923,2.08844,2.08844,8000000.0
2007-10-05 03:55:00,2.08845,2.08859,2.08823,2.08859,7000000.0
2007-10-05 03:56:00,2.08854,2.08861,2.08804,2.08837,10000000.0
2007-10-05 03:57:00,2.08831,2.08831,2.08784,2.08796,8000000.0
2007-10-05 03:58:00,2.08857,2.08882,2.08802,2.08857,8000000.0
2007-10-05 03:59:00,2.08817,2.08844,2.08787,2.08787,7000000.0
2007-10-05 04:00:00,2.08852,2.08865,2.08805,2.08805,9000000.0
2007-10-05 04:01:00,2.08821,2.08882,2.08805,2.08882,8000000.0
2007-10-05 04:02:00,2.08881,2.08881,2.08761,2.08808,9000000.0
2007-10-05 04:03:00,2.08871,2.08873,2.08826,2.08826,7000000.0
2007-10-05 04:04:00,2.08865,2.08866,2.08773,2.08808,8000000.0
2007-10-05 04:05:00,2.08808,2.0882,2.08764,2.08767,11000000.0
2007-10-05 04:06:00,2.08829,2.08829,2.08766,2.08795,6000000.0
2007-10-05 04:07:00,2.08824,2.08824,2.08773,2.08773,7000000.0
2007-10-05 04:08:00,2.08826,2.08826,2.08774,2.08788,7000000.0
2007-10-05 04:09:00,2.08786,2.08819,2.08731,2.08731,8000000.0
2007-10-05 04:10:00,2.08843,2.08852,2.08816,2.08852,7000000.0
2007-10-05 04:11:00,2.08795,2.08827,2.08775,2.08775,11000000.0
2007-10-05 04:12:00,2.08814,2.08861,2.08749,2.08749,9000000.0
2007-10-05 04:13:00,2.0885,2.08857,2.08829,2.08832,7000000.0
2007-10-05 04:14:00,2.0889,2.0889,2.0874,2.0874,8000000.0
2007-10-05 04:15:00,2.08789,2.08813,2.08783,2.08783,7000000.0
2007-10-05 04:16:00,2.08869,2.08869,2.08753,2.0879,7000000.0
2007-10-05 04:17:00,2.08806,2.08831,2.08785,2.08793,10000000.0
2007-10-05 04:18:00,2.08848,2.08848,2.08798,2.08798,6000000.0
2007-10-05 04:19:00,2.08842,2.08846,2.08803,2.08834,13000000.0
2007-10-05 04:20:00,2.0888,2.08904,2.0886,2.08892,7000000.0
2007-10-05 04:21:00,2.08878,2.08886,2.0882,2.08869,10000000.0
2007-10-05 04:22:00,2.08882,2.08882,2.08814,2.08872,7000000.0
2007-10-05 04:23:00,2.08889,2.08889,2.08829,2.08869,7000000.0
2007-10-05 04:24:00,2.08861,2.0888,2.08812,2.0888,8000000.0
2007-10-05 04:25:00,2.0882,2.08912,2.0882,2.08912,9000000.0
2007-10-05 04:26:00,2.08915,2.08915,2.08853,2.08888,8000000.0
2007-10-05 04:27:00,2.08895,2.08906,2.0885,2.08893,7000000.0
2007-10-05 04:28:00,2.08927,2.08927,2.08865,2.08871,3000000.0
2007-10-05 04:29:00,2.0892,2.08929,2.08885,2.08885,8000000.0
2007-10-05 04:30:00,2.08954,2.08954,2.08836,2.0889,7000000.0
2007-10-05 04:31:00,2.08908,2.08937,2.08871,2.08937,11000000.0
2007-10-05 04:32:00,2.08911,2.08943,2.08878,2.08923,7000000.0
2007-10-05 04:33:00,2.08966,2.08966,2.08878,2.08932,8000000.0
2007-10-05 04:34:00,2.08956,2.08977,2.089,2.08919,8000000.0
2007-10-05 04:35:00,2.08923,2.08934,2.08866,2.08889,9000000.0
2007-10-05 04:36:00,2.0892,2.08925,2.08872,2.08907,8000000.0
2007-10-05 04:37:00,2.08847,2.08928,2.08847,2.08878,8000000.0
2007-10-05 04:38:00,2.08916,2.08916,2.08845,2.08878,8000000.0
2007-10-05 04:39:00,2.08925,2.08925,2.08871,2.08908,10000000.0
2007-10-05 04:40:00,2.08902,2.08903,2.08875,2.08887,7000000.0
2007-10-05 04:41:00,2.08863,2.08875,2.08788,2.08874,11000000.0
2007-10-05 04:42:00,2.08873,2.08875,2.08819,2.08875,12000000.0
2007-10-05 04:43:00,2.08904,2.08904,2.08827,2.08827,8000000.0
2007-10-05 04:44:00,2.08908,2.08908,2.08834,2.08845,7000000.0
2007-10-05 04:45:00,2.08902,2.08912,2.08877,2.08912,10000000.0
2007-10-05 04:46:00,2.08938,2.08938,2.08879,2.08923,8000000.0
2007-10-05 04:47:00,2.08881,2.08914,2.0888,2.08886,9000000.0
2007-10-05 04:48:00,2.08935,2.08935,2.08871,2.08907,15000000.0
2007-10-05 04:49:00,2.08906,2.08936,2.0889,2.08936,7000000.0
2007-10-05 04:50:00,2.08917,2.08917,2.08872,2.08876,6000000.0
2007-10-05 04:51:00,2.08888,2.08908,2.0886,2.0888,7000000.0
2007-10-05 04:52:00,2.08922,2.0895,2.08843,2.0895,9000000.0
2007-10-05 04:53:00,2.08895,2.08906,2.08873,2.08873,8000000.0
2007-10-05 04:54:00,2.08931,2.08931,2.08873,2.08896,8000000.0
2007-10-05 04:55:00,2.08873,2.08879,2.08787,2.08875,22000000.0
2007-10-05 04:56:00,2.08902,2.08921,2.08865,2.08872,8000000.0
2007-10-05 04:58:00,2.08883,2.08883,2.08823,2.08852,7000000.0
2007-10-05 04:59:00,2.08846,2.08917,2.08846,2.08917,7000000.0
2007-10-05 05:00:00,2.08949,2.08949,2.08875,2.08875,9000000.0
2007-10-05 05:01:00,2.08847,2.08916,2.08847,2.08912,11000000.0
2007-10-05 05:02:00,2.08965,2.08965,2.0891,2.08937,18000000.0
2007-10-05 05:03:00,2.08909,2.08929,2.08836,2.08888,24000000.0
2007-10-05 05:04:00,2.08911,2.08911,2.08853,2.08896,5000000.0
2007-10-05 05:05:00,2.08888,2.08915,2.08865,2.0889,20000000.0
2007-10-05 05:06:00,2.08918,2.08918,2.08871,2.08888,20000000.0
2007-10-05 05:07:00,2.08826,2.08844,2.08826,2.08844,21000000.0
2007-10-05 05:08:00,2.08891,2.08891,2.08834,2.08873,10000000.0
2007-10-05 05:09:00,2.08846,2.08885,2.08846,2.0887,24000000.0
2007-10-05 05:10:00,2.0891,2.0891,2.08818,2.08818,7000000.0
2007-10-05 05:11:00,2.08815,2.0887,2.08814,2.08814,17000000.0
2007-10-05 05:12:00,2.08876,2.08876,2.08825,2.08857,10000000.0
2007-10-05 05:13:00,2.0886,2.08873,2.08808,2.08834,23000000.0
2007-10-05 05:14:00,2.08858,2.08901,2.08829,2.08829,7000000.0
2007-10-05 05:15:00,2.08835,2.08858,2.08835,2.08851,12000000.0
2007-10-05 05:16:00,2.08916,2.08916,2.08837,2.08837,7000000.0
2007-10-05 05:17:00,2.08823,2.08831,2.08815,2.08831,8000000.0
2007-10-05 05:18:00,2.08856,2.08856,2.08787,2.08787,7000000.0
2007-10-05 05:19:00,2.08816,2.08872,2.08816,2.08839,8000000.0
2007-10-05 05:20:00,2.08858,2.08877,2.08834,2.08834,19000000.0
2007-10-05 05:21:00,2.08875,2.08885,2.08875,2.08877,8000000.0
2007-10-05 05:22:00,2.08875,2.08893,2.08815,2.08816,9000000.0
2007-10-05 05:23:00,2.08838,2.08838,2.08833,2.08837,21000000.0
2007-10-05 05:24:00,2.08897,2.08917,2.08896,2.08896,8000000.0
2007-10-05 05:25:00,2.08787,2.08811,2.08787,2.08807,7000000.0
2007-10-05 05:26:00,2.08878,2.08878,2.08825,2.08825,8000000.0
2007-10-05 05:27:00,2.08882,2.08882,2.08822,2.08822,7000000.0
2007-10-05 05:28:00,2.08875,2.08875,2.08833,2.08833,7000000.0
2007-10-05 05:30:00,2.08888,2.08888,2.08835,2.08845,10000000.0
2007-10-05 05:31:00,2.08869,2.08913,2.08859,2.08913,17000000.0
2007-10-05 05:32:00,2.0891,2.08911,2.08858,2.08911,14000000.0
2007-10-05 05:33:00,2.08788,2.08862,2.08788,2.08862,7000000.0
2007-10-05 05:34:00,2.08879,2.08893,2.08828,2.08844,31000000.0
2007-10-05 05:35:00,2.08875,2.08924,2.08875,2.08924,16000000.0
2007-10-05 05:36:00,2.0894,2.0894,2.08847,2.08897,7000000.0
2007-10-05 05:37:00,2.08914,2.08935,2.0888,2.08881,9000000.0
2007-10-05 05:38:00,2.08912,2.08922,2.08862,2.08869,12000000.0
2007-10-05 05:39:00,2.08907,2.08936,2.08883,2.08883,9000000.0
2007-10-05 05:40:00,2.08936,2.08945,2.08927,2.08945,5000000.0
2007-10-05 05:41:00,2.08893,2.08928,2.08893,2.08915,7000000.0
2007-10-05 05:42:00,2.0896,2.0896,2.08878,2.08919,8000000.0
2007-10-05 05:43:00,2.08925,2.08925,2.08854,2.08866,11000000.0
2007-10-05 05:44:00,2.08922,2.08922,2.08862,2.08896,10000000.0
2007-10-05 05:46:00,2.08927,2.08927,2.08869,2.08885,8000000.0
2007-10-05 05:47:00,2.08875,2.08926,2.08848,2.08926,7000000.0
2007-10-05 05:48:00,2.08923,2.08923,2.08861,2.08861,7000000.0
2007-10-05 05:49:00,2.08865,2.08911,2.08865,2.08879,7000000.0
2007-10-05 05:50:00,2.08883,2.08883,2.08853,2.08878,7000000.0
2007-10-05 05:51:00,2.08833,2.08881,2.08833,2.08874,29000000.0
2007-10-05 05:52:00,2.08927,2.08928,2.08926,2.08927,9000000.0
2007-10-05 05:53:00,2.08929,2.08935,2.08869,2.08886,9000000.0
2007-10-05 05:54:00,2.08953,2.08953,2.08882,2.08882,7000000.0
2007-10-05 05:55:00,2.08939,2.08943,2.08895,2.08943,9000000.0
2007-10-05 05:56:00,2.09002,2.09002,2.08921,2.08954,8000000.0
2007-10-05 05:57:00,2.0887,2.08905,2.08859,2.08882,10000000.0
2007-10-05 05:58:00,2.08922,2.08922,2.08879,2.08884,12000000.0
2007-10-05 06:00:00,2.08964,2.08965,2.08936,2.08951,7000000.0
2007-10-05 06:01:00,2.08885,2.08909,2.08863,2.08889,9000000.0
2007-10-05 06:02:00,2.08928,2.08929,2.08845,2.08882,11000000.0
2007-10-05 06:03:00,2.0883,2.08875,2.08804,2.08804,16000000.0
2007-10-05 06:04:00,2.08879,2.08881,2.0881,2.08881,12000000.0
2007-10-05 06:05:00,2.08883,2.08887,2.08838,2.08882,14000000.0
2007-10-05 06:06:00,2.08959,2.08959,2.08863,2.08875,11000000.0
2007-10-05 06:07:00,2.08872,2.08884,2.08833,2.08833,20000000.0
2007-10-05 06:08:00,2.08912,2.08912,2.08837,2.08837,7000000.0
2007-10-05 06:09:00,2.08847,2.08895,2.08821,2.0885,20000000.0
2007-10-05 06:10:00,2.08923,2.08923,2.08845,2.08855,7000000.0
2007-10-05 06:11:00,2.08822,2.08892,2.08821,2.08892,7000000.0
2007-10-05 06:12:00,2.08916,2.08916,2.08867,2.08882,6000000.0
2007-10-05 06:13:00,2.089,2.089,2.08807,2.08851,7000000.0
2007-10-05 06:14:00,2.08869,2.08869,2.08794,2.08794,7000000.0
2007-10-05 06:15:00,2.0887,2.0888,2.08776,2.0881,10000000.0
2007-10-05 06:16:00,2.08843,2.08876,2.08825,2.08871,8000000.0
2007-10-05 06:17:00,2.08862,2.08868,2.08807,2.08807,10000000.0
2007-10-05 06:18:00,2.08873,2.08873,2.08801,2.08807,10000000.0
2007-10-05 06:19:00,2.0878,2.08784,2.08757,2.08778,8000000.0
2007-10-05 06:20:00,2.08886,2.08921,2.08841,2.08841,11000000.0
2007-10-05 06:21:00,2.08802,2.08844,2.08772,2.08825,8000000.0
2007-10-05 06:22:00,2.08862,2.08867,2.088,2.08811,8000000.0
2007-10-05 06:23:00,2.08815,2.08868,2.08782,2.08837,9000000.0
2007-10-05 06:24:00,2.08876,2.08876,2.08757,2.08823,11000000.0
2007-10-05 06:25:00,2.08876,2.08876,2.08812,2.08839,8000000.0
2007-10-05 06:26:00,2.08879,2.08889,2.08851,2.08863,8000000.0
2007-10-05 06:27:00,2.08829,2.08899,2.08829,2.0885,10000000.0
2007-10-05 06:28:00,2.08929,2.08929,2.08824,2.08824,8000000.0
2007-10-05 06:29:00,2.08827,2.08887,2.08827,2.08834,9000000.0
2007-10-05 06:30:00,2.08865,2.08899,2.0883,2.08861,20000000.0
2007-10-05 06:31:00,2.08862,2.08904,2.08847,2.08871,13000000.0
2007-10-05 06:32:00,2.08899,2.08899,2.08824,2.08824,7000000.0
2007-10-05 06:33:00,2.08901,2.08913,2.08867,2.08893,21000000.0
2007-10-05 06:34:00,2.08911,2.08911,2.08881,2.08885,7000000.0
2007-10-05 06:35:00,2.0886,2.08898,2.08829,2.08829,20000000.0
2007-10-05 06:36:00,2.08896,2.08922,2.08878,2.08878,8000000.0
2007-10-05 06:37:00,2.08872,2.08874,2.08845,2.08874,13000000.0
2007-10-05 06:38:00,2.08887,2.08916,2.08859,2.08859,30000000.0
2007-10-05 06:39:00,2.08846,2.08864,2.08845,2.08848,23000000.0
2007-10-05 06:40:00,2.08864,2.08883,2.08864,2.08883,2000000.0
2007-10-05 06:41:00,2.08871,2.08926,2.08871,2.08878,7000000.0
2007-10-05 06:42:00,2.08905,2.08905,2.08845,2.08862,11000000.0
2007-10-05 06:43:00,2.08859,2.08893,2.08845,2.08877,12000000.0
2007-10-05 06:44:00,2.08875,2.08893,2.08854,2.08868,18000000.0
2007-10-05 06:45:00,2.08885,2.08949,2.08859,2.08893,19000000.0
2007-10-05 06:46:00,2.08895,2.08911,2.08853,2.08893,21000000.0
2007-10-05 06:47:00,2.08825,2.08887,2.08825,2.08868,17000000.0
2007-10-05 06:48:00,2.08912,2.08912,2.08833,2.08881,8000000.0
2007-10-05 06:49:00,2.08827,2.08888,2.08827,2.08858,17000000.0
2007-10-05 06:50:00,2.08921,2.08921,2.08874,2.08904,33000000.0
2007-10-05 06:51:00,2.08891,2.08897,2.08808,2.0888,8000000.0
2007-10-05 06:52:00,2.08905,2.08905,2.08843,2.08868,18000000.0
2007-10-05 06:53:00,2.08886,2.0891,2.08876,2.0891,7000000.0
2007-10-05 06:54:00,2.08943,2.08944,2.08836,2.0884,11000000.0
2007-10-05 06:55:00,2.08889,2.08926,2.08881,2.08926,8000000.0
2007-10-05 06:56:00,2.0896,2.0896,2.08892,2.08892,9000000.0
2007-10-05 06:57:00,2.08927,2.08942,2.08913,2.08931,8000000.0
2007-10-05 06:58:00,2.08954,2.08954,2.08854,2.08909,24000000.0
2007-10-05 06:59:00,2.0894,2.0894,2.08892,2.08928,7000000.0
2007-10-05 07:00:00,2.08902,2.08938,2.08893,2.08894,10000000.0
2007-10-05 07:01:00,2.08956,2.08956,2.08913,2.08926,9000000.0
2007-10-05 07:02:00,2.08973,2.08973,2.08907,2.08907,8000000.0
2007-10-05 07:03:00,2.08902,2.08938,2.08897,2.08925,20000000.0
2007-10-05 07:04:00,2.08976,2.08976,2.08906,2.08916,31000000.0
2007-10-05 07:05:00,2.08924,2.08944,2.08917,2.0892,23000000.0
2007-10-05 07:06:00,2.08956,2.08956,2.0887,2.0887,11000000.0
2007-10-05 07:07:00,2.08922,2.08939,2.0888,2.08939,20000000.0
2007-10-05 07:08:00,2.08983,2.08983,2.08892,2.08895,9000000.0
2007-10-05 07:09:00,2.08947,2.08947,2.08914,2.08934,8000000.0
2007-10-05 07:10:00,2.08947,2.08948,2.08901,2.08904,18000000.0
2007-10-05 07:11:00,2.08898,2.08984,2.08898,2.08959,32000000.0
2007-10-05 07:12:00,2.09043,2.09043,2.0896,2.0896,11000000.0
2007-10-05 07:13:00,2.08963,2.08965,2.08953,2.08953,7000000.0
2007-10-05 07:14:00,2.09,2.09,2.08911,2.08912,28000000.0
2007-10-05 07:15:00,2.08916,2.0898,2.08911,2.08911,45000000.0
2007-10-05 07:16:00,2.08929,2.08929,2.08913,2.08918,29000000.0
2007-10-05 07:17:00,2.08951,2.08951,2.08923,2.08923,25000000.0
2007-10-05 07:18:00,2.08969,2.08969,2.08893,2.0893,26000000.0
2007-10-05 07:19:00,2.08905,2.08952,2.08863,2.08863,28000000.0
2007-10-05 07:20:00,2.08882,2.08887,2.08866,2.08868,16000000.0
2007-10-05 07:21:00,2.08872,2.0893,2.08843,2.08917,26000000.0
2007-10-05 07:22:00,2.08923,2.08925,2.08779,2.08855,10000000.0
2007-10-05 07:23:00,2.08869,2.08894,2.08869,2.08894,17000000.0
2007-10-05 07:24:00,2.08862,2.08911,2.08841,2.08841,20000000.0
2007-10-05 07:25:00,2.08861,2.08894,2.08836,2.08877,28000000.0
2007-10-05 07:26:00,2.08871,2.08894,2.08849,2.0887,40000000.0
2007-10-05 07:27:00,2.08846,2.08894,2.08846,2.08859,14000000.0
2007-10-05 07:28:00,2.08887,2.08918,2.08885,2.08895,18000000.0
2007-10-05 07:29:00,2.0889,2.08895,2.08857,2.08882,31000000.0
2007-10-05 07:30:00,2.08878,2.08878,2.08849,2.08871,46000000.0
2007-10-05 07:31:00,2.08865,2.08927,2.0886,2.08887,37000000.0
2007-10-05 07:32:00,2.08902,2.08924,2.08861,2.08894,23000000.0
2007-10-05 07:33:00,2.08899,2.08899,2.08854,2.08887,56000000.0
2007-10-05 07:34:00,2.08912,2.08919,2.08847,2.08855,32000000.0
2007-10-05 07:35:00,2.08868,2.08878,2.08821,2.08821,30000000.0
2007-10-05 07:36:00,2.08859,2.08859,2.08796,2.08796,30000000.0
2007-10-05 07:37:00,2.08819,2.08855,2.08792,2.08837,15000000.0
2007-10-05 07:38:00,2.08843,2.08843,2.08777,2.08806,15000000.0
2007-10-05 07:39:00,2.08874,2.08884,2.08802,2.08873,50000000.0
2007-10-05 07:40:00,2.08867,2.08907,2.08809,2.08907,22000000.0
2007-10-05 07:41:00,2.08884,2.08897,2.0886,2.08892,13000000.0
2007-10-05 07:42:00,2.08883,2.08895,2.08856,2.08875,18000000.0
2007-10-05 07:43:00,2.08855,2.08903,2.08832,2.08857,19000000.0
2007-10-05 07:44:00,2.08892,2.08892,2.08771,2.08771,19000000.0
2007-10-05 07:45:00,2.08782,2.0887,2.08782,2.0887,10000000.0
2007-10-05 07:46:00,2.08897,2.08897,2.08828,2.08835,14000000.0
2007-10-05 07:47:00,2.08683,2.08863,2.08683,2.08863,16000000.0
2007-10-05 07:48:00,2.08865,2.08876,2.08836,2.08872,21000000.0
2007-10-05 07:49:00,2.08848,2.08848,2.08799,2.08799,16000000.0
2007-10-05 07:50:00,2.0888,2.08882,2.08848,2.08866,33000000.0
2007-10-05 07:51:00,2.08844,2.08865,2.08816,2.08863,32000000.0
2007-10-05 07:52:00,2.08885,2.08885,2.08826,2.0887,50000000.0
2007-10-05 07:53:00,2.08861,2.08874,2.08849,2.08869,7000000.0
2007-10-05 07:54:00,2.08857,2.08878,2.08807,2.08867,8000000.0
2007-10-05 07:55:00,2.08861,2.08876,2.08822,2.08853,35000000.0
2007-10-05 07:56:00,2.08865,2.0887,2.08837,2.08842,23000000.0
2007-10-05 07:57:00,2.08838,2.08866,2.08827,2.08861,27000000.0
2007-10-05 07:58:00,2.08886,2.08886,2.08817,2.08863,32000000.0
2007-10-05 07:59:00,2.08859,2.08879,2.08811,2.08811,10000000.0
2007-10-05 08:00:00,2.08882,2.08882,2.08685,2.08761,54000000.0
2007-10-05 08:01:00,2.08724,2.08742,2.08556,2.08632,35000000.0
2007-10-05 08:02:00,2.08647,2.08681,2.08612,2.08642,39000000.0
2007-10-05 08:03:00,2.08577,2.08608,2.08464,2.08551,21000000.0
2007-10-05 08:04:00,2.08602,2.08602,2.08501,2.08578,23000000.0
2007-10-05 08:05:00,2.08547,2.0859,2.08476,2.08522,20000000.0
2007-10-05 08:06:00,2.08605,2.08605,2.08501,2.08544,9000000.0
2007-10-05 08:07:00,2.08514,2.08514,2.08386,2.0846,10000000.0
2007-10-05 08:08:00,2.085,2.08519,2.08396,2.08519,14000000.0
2007-10-05 08:09:00,2.0837,2.08581,2.0837,2.08569,44000000.0
2007-10-05 08:10:00,2.08568,2.08601,2.08489,2.08572,11000000.0
2007-10-05 08:11:00,2.08532,2.08582,2.08495,2.08534,28000000.0
2007-10-05 08:12:00,2.08548,2.08601,2.08486,2.08513,46000000.0
2007-10-05 08:13:00,2.08537,2.08563,2.08428,2.08563,45000000.0
2007-10-05 08:14:00,2.08606,2.08606,2.08492,2.08531,25000000.0
2007-10-05 08:15:00,2.0849,2.0855,2.08453,2.0855,10000000.0
2007-10-05 08:16:00,2.08591,2.08602,2.08492,2.08506,12000000.0
2007-10-05 08:17:00,2.08542,2.08577,2.08484,2.08567,15000000.0
2007-10-05 08:18:00,2.08543,2.08578,2.08469,2.08508,21000000.0
2007-10-05 08:19:00,2.08485,2.08594,2.08485,2.08533,31000000.0
2007-10-05 08:20:00,2.0858,2.08617,2.08486,2.08601,19000000.0
2007-10-05 08:21:00,2.08582,2.08597,2.08494,2.08573,14000000.0
2007-10-05 08:22:00,2.08594,2.08597,2.08533,2.08595,29000000.0
2007-10-05 08:23:00,2.08618,2.08618,2.08526,2.08566,22000000.0
2007-10-05 08:24:00,2.08596,2.08596,2.08491,2.08563,17000000.0
2007-10-05 08:25:00,2.08545,2.08618,2.08503,2.08595,36000000.0
2007-10-05 08:26:00,2.0865,2.0865,2.08506,2.08569,11000000.0
2007-10-05 08:27:00,2.08575,2.08599,2.08512,2.08553,8000000.0
2007-10-05 08:28:00,2.08624,2.08624,2.08525,2.0855,43000000.0
2007-10-05 08:29:00,2.08528,2.08606,2.08519,2.08569,15000000.0
2007-10-05 08:30:00,2.08625,2.08625,2.08534,2.08582,40000000.0
2007-10-05 08:31:00,2.08589,2.08594,2.08485,2.0857,53000000.0
2007-10-05 08:32:00,2.08552,2.08621,2.08536,2.08586,63000000.0
2007-10-05 08:33:00,2.08603,2.08603,2.08524,2.08563,54000000.0
2007-10-05 08:34:00,2.08627,2.08627,2.08466,2.08482,42000000.0
2007-10-05 08:35:00,2.08584,2.08584,2.085,2.08583,38000000.0
2007-10-05 08:36:00,2.08567,2.08573,2.08484,2.08549,23000000.0
2007-10-05 08:37:00,2.08525,2.08568,2.08467,2.08467,42000000.0
2007-10-05 08:38:00,2.08552,2.08554,2.0845,2.08537,36000000.0
2007-10-05 08:39:00,2.08512,2.08561,2.08473,2.08473,27000000.0
2007-10-05 08:40:00,2.08569,2.08569,2.08509,2.08537,5000000.0
2007-10-05 08:41:00,2.08523,2.08592,2.08474,2.08527,50000000.0
2007-10-05 08:42:00,2.08597,2.08615,2.08567,2.08611,71000000.0
2007-10-05 08:43:00,2.086,2.08619,2.085,2.08593,57000000.0
2007-10-05 08:44:00,2.08639,2.08639,2.08533,2.08624,72000000.0
2007-10-05 08:45:00,2.08514,2.08615,2.08514,2.08611,57000000.0
2007-10-05 08:46:00,2.08676,2.08725,2.0854,2.08557,47000000.0
2007-10-05 08:47:00,2.08626,2.08661,2.08586,2.08635,43000000.0
2007-10-05 08:48:00,2.08694,2.08694,2.08585,2.0866,9000000.0
2007-10-05 08:49:00,2.08631,2.08649,2.08542,2.08574,35000000.0
2007-10-05 08:50:00,2.08749,2.08749,2.08648,2.08692,80000000.0
2007-10-05 08:51:00,2.08697,2.08737,2.08585,2.08718,66000000.0
2007-10-05 08:52:00,2.08704,2.08709,2.08635,2.08693,48000000.0
2007-10-05 08:53:00,2.0869,2.08735,2.08687,2.08716,48000000.0
2007-10-05 08:54:00,2.08728,2.0874,2.08694,2.087,57000000.0
2007-10-05 08:55:00,2.08661,2.0875,2.08633,2.08721,78000000.0
2007-10-05 08:56:00,2.08724,2.08727,2.08646,2.08711,43000000.0
2007-10-05 08:57:00,2.08677,2.08738,2.08608,2.0868,47000000.0
2007-10-05 08:58:00,2.08709,2.08709,2.08597,2.08707,7000000.0
2007-10-05 08:59:00,2.08691,2.08785,2.08629,2.08785,96000000.0
2007-10-05 09:00:00,2.0877,2.08772,2.08578,2.08716,20000000.0
2007-10-05 09:01:00,2.08774,2.08819,2.08707,2.08819,23000000.0
2007-10-05 09:02:00,2.08846,2.08846,2.08682,2.08708,27000000.0
2007-10-05 09:03:00,2.08724,2.08724,2.08593,2.08593,19000000.0
2007-10-05 09:04:00,2.08726,2.08726,2.0863,2.08692,42000000.0
2007-10-05 09:05:00,2.08611,2.08638,2.08573,2.08636,38000000.0
2007-10-05 09:06:00,2.08675,2.08675,2.08519,2.08652,47000000.0
2007-10-05 09:07:00,2.08673,2.08699,2.08576,2.08699,39000000.0
2007-10-05 09:08:00,2.08678,2.08678,2.08401,2.08581,31000000.0
2007-10-05 09:09:00,2.08598,2.08652,2.08542,2.08631,33000000.0
2007-10-05 09:10:00,2.08568,2.0866,2.08568,2.08647,48000000.0
2007-10-05 09:11:00,2.08608,2.08625,2.08548,2.08583,21000000.0
2007-10-05 09:12:00,2.08576,2.08635,2.08451,2.08553,20000000.0
2007-10-05 09:13:00,2.08572,2.08654,2.08513,2.08654,47000000.0
2007-10-05 09:14:00,2.08715,2.08715,2.08586,2.08624,56000000.0
2007-10-05 09:15:00,2.08583,2.08603,2.08426,2.08603,61000000.0
2007-10-05 09:16:00,2.08628,2.08636,2.08508,2.08636,47000000.0
2007-10-05 09:17:00,2.08616,2.08655,2.08508,2.08619,47000000.0
2007-10-05 09:18:00,2.08646,2.08646,2.08517,2.08642,39000000.0
2007-10-05 09:19:00,2.08643,2.08689,2.08607,2.08647,69000000.0
2007-10-05 09:20:00,2.08645,2.08645,2.08514,2.08626,28000000.0
2007-10-05 09:21:00,2.0861,2.08623,2.08573,2.08578,55000000.0
2007-10-05 09:22:00,2.08592,2.08615,2.08463,2.08491,50000000.0
2007-10-05 09:23:00,2.08532,2.0856,2.08448,2.0856,43000000.0
2007-10-05 09:24:00,2.08561,2.08576,2.08485,2.08542,34000000.0
2007-10-05 09:25:00,2.08508,2.0856,2.08491,2.0856,56000000.0
2007-10-05 09:26:00,2.08596,2.08596,2.08482,2.0858,55000000.0
2007-10-05 09:27:00,2.08484,2.08527,2.08348,2.08451,62000000.0
2007-10-05 09:28:00,2.08457,2.08557,2.08401,2.0849,59000000.0
2007-10-05 09:29:00,2.08553,2.08553,2.08436,2.08506,46000000.0
2007-10-05 09:30:00,2.08557,2.08575,2.08471,2.08504,21000000.0
2007-10-05 09:31:00,2.08484,2.08527,2.08481,2.0849,38000000.0
2007-10-05 09:32:00,2.08548,2.08548,2.08403,2.0851,56000000.0
2007-10-05 09:33:00,2.08482,2.08526,2.08411,2.08513,57000000.0
2007-10-05 09:34:00,2.08497,2.08506,2.08435,2.08506,72000000.0
2007-10-05 09:35:00,2.0848,2.08505,2.08408,2.08474,55000000.0
2007-10-05 09:36:00,2.0845,2.08498,2.08407,2.08486,66000000.0
2007-10-05 09:37:00,2.08468,2.08468,2.08392,2.08464,24000000.0
2007-10-05 09:38:00,2.08523,2.08523,2.08446,2.08479,51000000.0
2007-10-05 09:39:00,2.08486,2.08486,2.08413,2.08436,31000000.0
2007-10-05 09:40:00,2.08446,2.08505,2.08438,2.08459,33000000.0
2007-10-05 09:41:00,2.08494,2.08494,2.08391,2.08476,34000000.0
2007-10-05 09:42:00,2.08508,2.08508,2.08359,2.08371,33000000.0
2007-10-05 09:43:00,2.08401,2.08459,2.08379,2.08379,33000000.0
2007-10-05 09:44:00,2.08479,2.08501,2.08435,2.08435,67000000.0
2007-10-05 09:45:00,2.08456,2.085,2.08437,2.08462,31000000.0
2007-10-05 09:46:00,2.08495,2.08495,2.08399,2.08443,22000000.0
2007-10-05 09:47:00,2.08456,2.08499,2.08362,2.08438,19000000.0
2007-10-05 09:48:00,2.08457,2.0848,2.08368,2.08368,22000000.0
2007-10-05 09:49:00,2.08417,2.08438,2.08371,2.084,31000000.0
2007-10-05 09:50:00,2.08456,2.08496,2.08395,2.08429,65000000.0
2007-10-05 09:51:00,2.08462,2.08462,2.08386,2.0842,120000000.0
2007-10-05 09:52:00,2.08447,2.08447,2.08237,2.08352,34000000.0
2007-10-05 09:53:00,2.08297,2.08382,2.08143,2.08143,37000000.0
2007-10-05 09:54:00,2.08348,2.08348,2.08201,2.08259,42000000.0
2007-10-05 09:55:00,2.08282,2.08294,2.08194,2.08283,65000000.0
2007-10-05 09:56:00,2.08326,2.08326,2.08215,2.0822,56000000.0
2007-10-05 09:57:00,2.0822,2.08259,2.08174,2.08222,61000000.0
2007-10-05 09:58:00,2.08245,2.0828,2.08182,2.08247,79000000.0
2007-10-05 09:59:00,2.08201,2.08274,2.08188,2.08188,68000000.0
2007-10-05 10:00:00,2.08274,2.08274,2.08153,2.08255,90000000.0
2007-10-05 10:01:00,2.08233,2.08277,2.08164,2.08164,72000000.0
2007-10-05 10:02:00,2.08297,2.08297,2.08185,2.08234,62000000.0
2007-10-05 10:03:00,2.0817,2.08232,2.08032,2.08112,67000000.0
2007-10-05 10:04:00,2.08174,2.08195,2.08043,2.08063,59000000.0
2007-10-05 10:05:00,2.08126,2.08149,2.08065,2.08139,85000000.0
2007-10-05 10:06:00,2.07981,2.08173,2.07981,2.08158,52000000.0
2007-10-05 10:07:00,2.08198,2.08252,2.08155,2.08155,86000000.0
2007-10-05 10:08:00,2.08175,2.08184,2.08079,2.08148,62000000.0
2007-10-05 10:09:00,2.08104,2.08123,2.0806,2.08063,36000000.0
2007-10-05 10:10:00,2.08066,2.08115,2.08022,2.08075,16000000.0
2007-10-05 10:11:00,2.08041,2.08115,2.08012,2.08082,22000000.0
2007-10-05 10:12:00,2.08136,2.08175,2.08067,2.08138,39000000.0
2007-10-05 10:13:00,2.08154,2.08169,2.08075,2.08169,21000000.0
2007-10-05 10:14:00,2.0822,2.0822,2.08081,2.08081,38000000.0
2007-10-05 10:15:00,2.07995,2.08193,2.07995,2.08193,34000000.0
2007-10-05 10:16:00,2.08238,2.08257,2.08148,2.08241,57000000.0
2007-10-05 10:17:00,2.08241,2.08241,2.08155,2.08157,45000000.0
2007-10-05 10:18:00,2.08208,2.08241,2.0812,2.08236,45000000.0
2007-10-05 10:19:00,2.08213,2.08264,2.08181,2.08264,51000000.0
2007-10-05 10:20:00,2.0827,2.0827,2.08192,2.08213,41000000.0
2007-10-05 10:21:00,2.08194,2.08242,2.08118,2.0819,31000000.0
2007-10-05 10:22:00,2.08177,2.082,2.08125,2.082,37000000.0
2007-10-05 10:23:00,2.08236,2.08251,2.08196,2.0825,65000000.0
2007-10-05 10:24:00,2.08287,2.08287,2.08189,2.08249,79000000.0
2007-10-05 10:25:00,2.08238,2.08257,2.08131,2.08192,50000000.0
2007-10-05 10:26:00,2.08263,2.08263,2.08152,2.08215,52000000.0
2007-10-05 10:27:00,2.08191,2.08259,2.08191,2.08235,63000000.0
2007-10-05 10:28:00,2.08287,2.08287,2.08199,2.08203,76000000.0
2007-10-05 10:29:00,2.08235,2.08242,2.08134,2.08199,46000000.0
2007-10-05 10:30:00,2.08266,2.08266,2.08149,2.08265,44000000.0
2007-10-05 10:31:00,2.0826,2.0826,2.08176,2.08244,60000000.0
2007-10-05 10:32:00,2.08239,2.08239,2.08026,2.08184,46000000.0
2007-10-05 10:33:00,2.08154,2.0822,2.08095,2.0822,48000000.0
2007-10-05 10:34:00,2.08237,2.08237,2.08092,2.08221,73000000.0
2007-10-05 10:35:00,2.0821,2.08232,2.08033,2.08136,57000000.0
2007-10-05 10:36:00,2.08191,2.08226,2.08125,2.08226,64000000.0
2007-10-05 10:37:00,2.08169,2.08264,2.08114,2.08264,66000000.0
2007-10-05 10:38:00,2.08277,2.08277,2.08206,2.08249,49000000.0
2007-10-05 10:39:00,2.08262,2.08264,2.08182,2.08256,43000000.0
2007-10-05 10:40:00,2.08263,2.08291,2.08195,2.08195,66000000.0
2007-10-05 10:41:00,2.08248,2.08294,2.08228,2.0829,31000000.0
2007-10-05 10:42:00,2.083,2.08315,2.08226,2.08308,39000000.0
2007-10-05 10:43:00,2.08276,2.0833,2.08191,2.08314,50000000.0
2007-10-05 10:44:00,2.08323,2.08323,2.08198,2.08285,52000000.0
2007-10-05 10:45:00,2.08172,2.08286,2.08102,2.08102,27000000.0
2007-10-05 10:46:00,2.08308,2.08308,2.08203,2.08248,38000000.0
2007-10-05 10:47:00,2.0822,2.08279,2.08168,2.08257,58000000.0
2007-10-05 10:48:00,2.08252,2.08273,2.08193,2.08235,57000000.0
2007-10-05 10:49:00,2.08174,2.08226,2.08018,2.08171,68000000.0
2007-10-05 10:50:00,2.08178,2.08178,2.08123,2.08151,62000000.0
2007-10-05 10:51:00,2.08137,2.08146,2.08028,2.08091,39000000.0
2007-10-05 10:52:00,2.08105,2.08105,2.07985,2.08091,53000000.0
2007-10-05 10:53:00,2.08075,2.08104,2.08013,2.08013,39000000.0
2007-10-05 10:54:00,2.08119,2.08119,2.08004,2.08077,10000000.0
2007-10-05 10:55:00,2.08113,2.08116,2.07974,2.08116,16000000.0
2007-10-05 10:56:00,2.08135,2.0815,2.08028,2.08149,70000000.0
2007-10-05 10:57:00,2.08171,2.08228,2.08095,2.08196,38000000.0
2007-10-05 10:58:00,2.08206,2.08206,2.08121,2.08167,52000000.0
2007-10-05 10:59:00,2.08151,2.08155,2.08027,2.08123,50000000.0
2007-10-05 11:00:00,2.08162,2.08162,2.08014,2.08056,33000000.0
2007-10-05 11:01:00,2.08076,2.0811,2.0799,2.08009,42000000.0
2007-10-05 11:02:00,2.08096,2.08096,2.07923,2.08048,67000000.0
2007-10-05 11:03:00,2.08092,2.08092,2.0791,2.08048,62000000.0
2007-10-05 11:04:00,2.08124,2.08124,2.08006,2.0811,7000000.0
2007-10-05 11:05:00,2.0815,2.0815,2.08067,2.08113,57000000.0
2007-10-05 11:06:00,2.08145,2.08191,2.08096,2.08191,62000000.0
2007-10-05 11:07:00,2.08111,2.08184,2.08111,2.0817,49000000.0
2007-10-05 11:08:00,2.08165,2.08178,2.08086,2.08124,58000000.0
2007-10-05 11:09:00,2.08181,2.08221,2.08037,2.08171,61000000.0
2007-10-05 11:10:00,2.08196,2.08205,2.08067,2.08133,58000000.0
2007-10-05 11:11:00,2.08134,2.08172,2.08076,2.08172,64000000.0
2007-10-05 11:12:00,2.08172,2.08193,2.08086,2.08193,59000000.0
2007-10-05 11:13:00,2.08186,2.08206,2.08092,2.0812,63000000.0
2007-10-05 11:14:00,2.08222,2.08247,2.08125,2.08212,60000000.0
2007-10-05 11:15:00,2.08155,2.08198,2.08128,2.08175,59000000.0
2007-10-05 11:16:00,2.08196,2.08196,2.07991,2.07991,39000000.0
2007-10-05 11:17:00,2.08082,2.0814,2.08023,2.08084,57000000.0
2007-10-05 11:18:00,2.08171,2.08171,2.08014,2.08126,48000000.0
2007-10-05 11:19:00,2.08124,2.08153,2.08043,2.08088,62000000.0
2007-10-05 11:20:00,2.08082,2.08124,2.08033,2.08088,9000000.0
2007-10-05 11:21:00,2.08084,2.08108,2.08044,2.08047,11000000.0
2007-10-05 11:22:00,2.08071,2.08071,2.08011,2.08011,7000000.0
2007-10-05 11:23:00,2.08009,2.08039,2.07949,2.07949,11000000.0
2007-10-05 11:24:00,2.08087,2.08087,2.07962,2.0799,10000000.0
2007-10-05 11:25:00,2.08022,2.08069,2.08015,2.08015,7000000.0
2007-10-05 11:26:00,2.08009,2.08009,2.07852,2.07877,32000000.0
2007-10-05 11:27:00,2.08,2.08053,2.07972,2.07972,61000000.0
2007-10-05 11:28:00,2.08001,2.08014,2.07944,2.07944,37000000.0
2007-10-05 11:29:00,2.07971,2.08061,2.07936,2.08001,63000000.0
2007-10-05 11:30:00,2.08034,2.08034,2.07903,2.08013,48000000.0
2007-10-05 11:31:00,2.08017,2.08046,2.07916,2.08046,64000000.0
2007-10-05 11:32:00,2.08064,2.08087,2.07966,2.08004,34000000.0
2007-10-05 11:33:00,2.0802,2.08082,2.07899,2.08056,41000000.0
2007-10-05 11:34:00,2.08038,2.08069,2.07937,2.0804,80000000.0
2007-10-05 11:35:00,2.07986,2.08029,2.07967,2.08007,49000000.0
2007-10-05 11:36:00,2.07988,2.08023,2.07929,2.08016,37000000.0
2007-10-05 11:37:00,2.08008,2.08008,2.07959,2.07982,50000000.0
2007-10-05 11:38:00,2.08007,2.08007,2.07816,2.07985,47000000.0
2007-10-05 11:39:00,2.07944,2.0799,2.07791,2.07939,39000000.0
2007-10-05 11:40:00,2.07988,2.0802,2.07873,2.0802,24000000.0
2007-10-05 11:41:00,2.0788,2.08012,2.0782,2.07967,53000000.0
2007-10-05 11:42:00,2.07971,2.07971,2.07793,2.07941,26000000.0
2007-10-05 11:43:00,2.07936,2.08013,2.07863,2.07927,24000000.0
2007-10-05 11:44:00,2.07986,2.07986,2.07868,2.07931,14000000.0
2007-10-05 11:45:00,2.07889,2.07938,2.07773,2.07932,20000000.0
2007-10-05 11:46:00,2.07952,2.07953,2.07865,2.07934,18000000.0
2007-10-05 11:47:00,2.07941,2.07943,2.07759,2.07943,15000000.0
2007-10-05 11:48:00,2.07944,2.07944,2.07797,2.07938,19000000.0
2007-10-05 11:49:00,2.0793,2.07932,2.07776,2.07905,20000000.0
2007-10-05 11:50:00,2.07917,2.0794,2.07858,2.0794,29000000.0
2007-10-05 11:51:00,2.07925,2.07966,2.07882,2.07884,46000000.0
2007-10-05 11:52:00,2.07963,2.07963,2.07845,2.07956,53000000.0
2007-10-05 11:53:00,2.0796,2.0798,2.0786,2.0798,33000000.0
2007-10-05 11:54:00,2.07973,2.07986,2.07866,2.07986,34000000.0
2007-10-05 11:55:00,2.07935,2.07955,2.07885,2.07953,31000000.0
2007-10-05 11:56:00,2.07956,2.07956,2.07858,2.07884,43000000.0
2007-10-05 11:57:00,2.07934,2.0801,2.07903,2.07951,45000000.0
2007-10-05 11:58:00,2.08012,2.08062,2.07931,2.08062,39000000.0
2007-10-05 11:59:00,2.08048,2.08056,2.07947,2.07981,48000000.0
2007-10-05 12:00:00,2.08002,2.08002,2.07879,2.07981,47000000.0
2007-10-05 12:01:00,2.07974,2.07974,2.07863,2.0793,38000000.0
2007-10-05 12:02:00,2.07944,2.07979,2.07862,2.07942,51000000.0
2007-10-05 12:03:00,2.07964,2.07987,2.07886,2.07965,41000000.0
2007-10-05 12:04:00,2.07983,2.08005,2.07915,2.07915,51000000.0
2007-10-05 12:05:00,2.07897,2.08024,2.07861,2.07938,35000000.0
2007-10-05 12:06:00,2.07977,2.07977,2.07857,2.07951,62000000.0
2007-10-05 12:07:00,2.07932,2.07957,2.07885,2.07925,90000000.0
2007-10-05 12:08:00,2.08006,2.08006,2.07885,2.07885,76000000.0
2007-10-05 12:09:00,2.07943,2.07971,2.079,2.07929,84000000.0
2007-10-05 12:10:00,2.07946,2.07981,2.07882,2.07882,81000000.0
2007-10-05 12:11:00,2.07995,2.07995,2.07903,2.07903,64000000.0
2007-10-05 12:12:00,2.08006,2.08031,2.07952,2.07988,88000000.0
2007-10-05 12:13:00,2.08001,2.08023,2.07906,2.07906,74000000.0
2007-10-05 12:14:00,2.08012,2.08012,2.07904,2.07964,36000000.0
2007-10-05 12:15:00,2.07878,2.07988,2.07878,2.0796,27000000.0
2007-10-05 12:16:00,2.07995,2.07995,2.07905,2.07942,22000000.0
2007-10-05 12:17:00,2.07903,2.0799,2.07903,2.07973,70000000.0
2007-10-05 12:18:00,2.07996,2.08028,2.07889,2.08028,67000000.0
2007-10-05 12:19:00,2.07964,2.08009,2.07876,2.07997,49000000.0
2007-10-05 12:20:00,2.08018,2.08019,2.07914,2.07914,44000000.0
2007-10-05 12:21:00,2.07973,2.07984,2.07871,2.07977,55000000.0
2007-10-05 12:22:00,2.0799,2.0799,2.07827,2.07982,62000000.0
2007-10-05 12:23:00,2.07865,2.08,2.07865,2.08,51000000.0
2007-10-05 12:24:00,2.07929,2.08023,2.07897,2.08023,36000000.0
2007-10-05 12:25:00,2.07947,2.08023,2.07906,2.07972,34000000.0
2007-10-05 12:26:00,2.08011,2.08011,2.07938,2.08007,35000000.0
2007-10-05 12:27:00,2.0797,2.08035,2.07935,2.08035,44000000.0
2007-10-05 12:28:00,2.08031,2.0808,2.07962,2.07962,66000000.0
2007-10-05 12:29:00,2.08024,2.08081,2.07991,2.08019,70000000.0
2007-10-05 12:30:00,2.08015,2.08031,2.0792,2.07984,43000000.0
2007-10-05 12:31:00,2.07992,2.08063,2.07979,2.08063,39000000.0
2007-10-05 12:32:00,2.08082,2.08082,2.07995,2.08033,24000000.0
2007-10-05 12:33:00,2.08069,2.08073,2.0799,2.08044,47000000.0
2007-10-05 12:34:00,2.08088,2.0809,2.07957,2.0809,29000000.0
2007-10-05 12:35:00,2.08075,2.0809,2.07984,2.08062,57000000.0
2007-10-05 12:36:00,2.08116,2.08116,2.07973,2.08077,36000000.0
2007-10-05 12:37:00,2.0808,2.08102,2.07996,2.08092,18000000.0
2007-10-05 12:38:00,2.08097,2.08115,2.08019,2.08063,39000000.0
2007-10-05 12:39:00,2.08085,2.08116,2.08004,2.08116,43000000.0
2007-10-05 12:40:00,2.08155,2.08178,2.08085,2.08095,49000000.0
2007-10-05 12:41:00,2.08089,2.08089,2.07979,2.08068,26000000.0
2007-10-05 12:42:00,2.08078,2.08086,2.0789,2.08059,22000000.0
2007-10-05 12:43:00,2.08072,2.08106,2.07992,2.08007,34000000.0
2007-10-05 12:44:00,2.08005,2.08069,2.0795,2.07979,42000000.0
2007-10-05 12:45:00,2.07998,2.0804,2.07951,2.07965,45000000.0
2007-10-05 12:46:00,2.08024,2.08041,2.07942,2.07996,20000000.0
2007-10-05 12:47:00,2.08029,2.08066,2.07966,2.07966,26000000.0
2007-10-05 12:48:00,2.08029,2.08029,2.07924,2.07924,37000000.0
2007-10-05 12:49:00,2.08058,2.08058,2.07918,2.08006,28000000.0
2007-10-05 12:50:00,2.08026,2.08043,2.07924,2.07942,30000000.0
2007-10-05 12:51:00,2.08025,2.08069,2.07963,2.0806,31000000.0
2007-10-05 12:52:00,2.08027,2.08131,2.08014,2.0805,21000000.0
2007-10-05 12:53:00,2.08074,2.0811,2.08008,2.08042,52000000.0
2007-10-05 12:54:00,2.08104,2.08136,2.08008,2.08055,37000000.0
2007-10-05 12:55:00,2.08143,2.08143,2.08058,2.08058,27000000.0
2007-10-05 12:56:00,2.08156,2.08182,2.08058,2.08058,35000000.0
2007-10-05 12:57:00,2.08092,2.08188,2.08089,2.08167,36000000.0
2007-10-05 12:58:00,2.08163,2.08163,2.08044,2.08068,21000000.0
2007-10-05 12:59:00,2.08117,2.0814,2.08041,2.08041,22000000.0
2007-10-05 13:00:00,2.08107,2.08176,2.08061,2.08075,34000000.0
2007-10-05 13:01:00,2.08122,2.08122,2.0805,2.0805,46000000.0
2007-10-05 13:02:00,2.08013,2.08133,2.08013,2.08048,58000000.0
2007-10-05 13:03:00,2.08074,2.08122,2.08058,2.08122,55000000.0
2007-10-05 13:04:00,2.0812,2.08133,2.08015,2.08047,61000000.0
2007-10-05 13:05:00,2.08099,2.08103,2.08024,2.08082,42000000.0
2007-10-05 13:06:00,2.08104,2.08126,2.08021,2.08126,36000000.0
2007-10-05 13:07:00,2.08052,2.08138,2.08052,2.08102,18000000.0
2007-10-05 13:08:00,2.08151,2.08158,2.08063,2.08145,23000000.0
2007-10-05 13:09:00,2.08139,2.08161,2.0804,2.08161,16000000.0
2007-10-05 13:10:00,2.08149,2.08149,2.08048,2.08135,13000000.0
2007-10-05 13:11:00,2.08162,2.08189,2.08092,2.0814,42000000.0
2007-10-05 13:12:00,2.08129,2.08154,2.0807,2.0813,49000000.0
2007-10-05 13:13:00,2.08116,2.0813,2.08021,2.0813,35000000.0
2007-10-05 13:14:00,2.0807,2.08123,2.0805,2.08116,29000000.0
2007-10-05 13:15:00,2.08146,2.08203,2.08073,2.08125,32000000.0
2007-10-05 13:16:00,2.08103,2.08167,2.08042,2.08084,34000000.0
2007-10-05 13:17:00,2.08059,2.08059,2.07965,2.08017,37000000.0
2007-10-05 13:18:00,2.08024,2.08032,2.07932,2.08007,22000000.0
2007-10-05 13:19:00,2.0807,2.08088,2.07961,2.08011,49000000.0
2007-10-05 13:20:00,2.07998,2.08095,2.07971,2.08062,42000000.0
2007-10-05 13:21:00,2.08048,2.08053,2.07961,2.08022,29000000.0
2007-10-05 13:22:00,2.07955,2.08011,2.07803,2.08003,19000000.0
2007-10-05 13:23:00,2.07975,2.08053,2.07955,2.07999,16000000.0
2007-10-05 13:24:00,2.0807,2.08101,2.07962,2.08095,21000000.0
2007-10-05 13:25:00,2.0811,2.08137,2.07991,2.0805,20000000.0
2007-10-05 13:26:00,2.08115,2.08122,2.08028,2.08118,25000000.0
2007-10-05 13:27:00,2.08143,2.08143,2.08061,2.08138,33000000.0
2007-10-05 13:28:00,2.08147,2.08147,2.08035,2.08107,50000000.0
2007-10-05 13:29:00,2.08055,2.08164,2.08055,2.08164,34000000.0
2007-10-05 13:30:00,2.08169,2.08213,2.08083,2.08213,33000000.0
2007-10-05 13:31:00,2.08202,2.08202,2.08074,2.08166,31000000.0
2007-10-05 13:32:00,2.08176,2.08176,2.08072,2.08142,38000000.0
2007-10-05 13:33:00,2.08128,2.08218,2.08059,2.08172,28000000.0
2007-10-05 13:34:00,2.08221,2.08242,2.08138,2.08242,47000000.0
2007-10-05 13:35:00,2.0824,2.0824,2.08154,2.08154,39000000.0
2007-10-05 13:36:00,2.08193,2.08203,2.081,2.08188,25000000.0
2007-10-05 13:37:00,2.08143,2.08165,2.0806,2.08152,32000000.0
2007-10-05 13:38:00,2.08071,2.08135,2.08058,2.08133,15000000.0
2007-10-05 13:39:00,2.08139,2.08215,2.08092,2.0821,19000000.0
2007-10-05 13:40:00,2.08223,2.08223,2.08132,2.08143,13000000.0
2007-10-05 13:41:00,2.08131,2.08221,2.08131,2.08209,28000000.0
2007-10-05 13:42:00,2.08248,2.08332,2.08238,2.08238,23000000.0
2007-10-05 13:43:00,2.08299,2.08392,2.08256,2.08339,21000000.0
2007-10-05 13:44:00,2.08334,2.08355,2.08233,2.08283,23000000.0
2007-10-05 13:45:00,2.08271,2.08313,2.08197,2.08197,29000000.0
2007-10-05 13:46:00,2.0829,2.0831,2.08195,2.08304,29000000.0
2007-10-05 13:47:00,2.08222,2.08353,2.08219,2.08286,48000000.0
2007-10-05 13:48:00,2.0823,2.08349,2.0823,2.0829,22000000.0
2007-10-05 13:49:00,2.08351,2.08353,2.08252,2.08313,27000000.0
2007-10-05 13:50:00,2.08313,2.08313,2.08138,2.08289,29000000.0
2007-10-05 13:51:00,2.0819,2.0835,2.0819,2.08328,49000000.0
2007-10-05 13:52:00,2.08318,2.08387,2.08225,2.08382,34000000.0
2007-10-05 13:53:00,2.08405,2.08405,2.08307,2.08355,33000000.0
2007-10-05 13:54:00,2.08377,2.08394,2.08143,2.08216,41000000.0
2007-10-05 13:55:00,2.08259,2.08308,2.08177,2.08292,40000000.0
2007-10-05 13:56:00,2.08337,2.08373,2.08228,2.08311,35000000.0
2007-10-05 13:57:00,2.08292,2.08359,2.08266,2.08336,24000000.0
2007-10-05 13:58:00,2.08349,2.08386,2.08245,2.0836,32000000.0
2007-10-05 13:59:00,2.08348,2.08385,2.08295,2.08366,38000000.0
2007-10-05 14:00:00,2.08379,2.08379,2.08218,2.08361,37000000.0
2007-10-05 14:01:00,2.08309,2.08367,2.08266,2.08357,33000000.0
2007-10-05 14:02:00,2.08379,2.08379,2.08273,2.08298,43000000.0
2007-10-05 14:03:00,2.08349,2.08355,2.08257,2.08257,28000000.0
2007-10-05 14:04:00,2.08322,2.08344,2.08258,2.08324,40000000.0
2007-10-05 14:05:00,2.08278,2.0833,2.08265,2.08318,41000000.0
2007-10-05 14:06:00,2.08293,2.08338,2.08245,2.0833,49000000.0
2007-10-05 14:07:00,2.08293,2.08354,2.08264,2.08306,54000000.0
2007-10-05 14:08:00,2.08283,2.08335,2.08254,2.0831,39000000.0
2007-10-05 14:09:00,2.08292,2.08347,2.08237,2.08344,54000000.0
2007-10-05 14:10:00,2.08341,2.08341,2.08239,2.08281,62000000.0
2007-10-05 14:11:00,2.08266,2.0833,2.08266,2.0833,29000000.0
2007-10-05 14:12:00,2.08376,2.08388,2.08311,2.08388,43000000.0
2007-10-05 14:13:00,2.08355,2.08355,2.08233,2.08324,55000000.0
2007-10-05 14:14:00,2.08335,2.08338,2.08233,2.08294,51000000.0
2007-10-05 14:15:00,2.08282,2.08364,2.08282,2.08319,45000000.0
2007-10-05 14:16:00,2.08322,2.08322,2.08216,2.08216,10000000.0
2007-10-05 14:17:00,2.08187,2.08221,2.08154,2.08219,16000000.0
2007-10-05 14:18:00,2.08257,2.08312,2.08212,2.0831,50000000.0
2007-10-05 14:19:00,2.08245,2.08333,2.08217,2.08272,69000000.0
2007-10-05 14:20:00,2.08273,2.08273,2.08151,2.08229,42000000.0
2007-10-05 14:21:00,2.0814,2.08234,2.08119,2.08234,48000000.0
2007-10-05 14:22:00,2.08222,2.08222,2.07995,2.08121,38000000.0
2007-10-05 14:23:00,2.08136,2.0814,2.08046,2.0814,58000000.0
2007-10-05 14:24:00,2.08141,2.08141,2.08029,2.08091,67000000.0
2007-10-05 14:25:00,2.08119,2.08119,2.08033,2.08033,48000000.0
2007-10-05 14:26:00,2.08113,2.0814,2.08053,2.0814,58000000.0
2007-10-05 14:27:00,2.08101,2.08256,2.08084,2.08197,46000000.0
2007-10-05 14:28:00,2.08173,2.08245,2.08142,2.08142,36000000.0
2007-10-05 14:29:00,2.08065,2.08205,2.08065,2.08155,46000000.0
2007-10-05 14:30:00,2.08104,2.08104,2.07266,2.07288,42000000.0
2007-10-05 14:31:00,2.07419,2.08102,2.07224,2.07633,33000000.0
2007-10-05 14:32:00,2.07698,2.07742,2.07211,2.07619,28000000.0
2007-10-05 14:33:00,2.07619,2.07746,2.07404,2.07562,62000000.0
2007-10-05 14:34:00,2.07574,2.0769,2.07412,2.07434,52000000.0
2007-10-05 14:35:00,2.07475,2.07695,2.07327,2.07409,47000000.0
2007-10-05 14:36:00,2.07611,2.07611,2.0733,2.0733,8000000.0
2007-10-05 14:37:00,2.07273,2.07646,2.0725,2.07307,31000000.0
2007-10-05 14:38:00,2.07293,2.07583,2.07236,2.07355,28000000.0
2007-10-05 14:39:00,2.07395,2.07676,2.07042,2.07409,45000000.0
2007-10-05 14:40:00,2.07418,2.07655,2.07308,2.07308,31000000.0
2007-10-05 14:41:00,2.07267,2.07409,2.07038,2.07275,93000000.0
2007-10-05 14:42:00,2.07289,2.07612,2.06839,2.07576,38000000.0
2007-10-05 14:43:00,2.07595,2.07635,2.06939,2.07449,34000000.0
2007-10-05 14:44:00,2.0732,2.07585,2.07034,2.07548,44000000.0
2007-10-05 14:45:00,2.07502,2.07592,2.07266,2.07292,17000000.0
2007-10-05 14:46:00,2.07653,2.07686,2.07261,2.07686,57000000.0
2007-10-05 14:47:00,2.07593,2.0783,2.0736,2.07791,24000000.0
2007-10-05 14:48:00,2.07779,2.07899,2.07374,2.0774,39000000.0
2007-10-05 14:49:00,2.07622,2.0771,2.07304,2.07691,40000000.0
2007-10-05 14:50:00,2.07692,2.07692,2.07245,2.07625,35000000.0
2007-10-05 14:51:00,2.07595,2.0767,2.07237,2.07518,41000000.0
2007-10-05 14:52:00,2.0757,2.07582,2.07275,2.0745,32000000.0
2007-10-05 14:53:00,2.07489,2.07489,2.07281,2.07448,23000000.0
2007-10-05 14:54:00,2.07557,2.07605,2.07417,2.07461,7000000.0
2007-10-05 14:55:00,2.07417,2.07503,2.07376,2.07391,10000000.0
2007-10-05 14:56:00,2.0743,2.07609,2.07379,2.07609,10000000.0
2007-10-05 14:57:00,2.07446,2.07658,2.07283,2.07583,42000000.0
2007-10-05 14:58:00,2.07371,2.07647,2.07366,2.07427,38000000.0
2007-10-05 14:59:00,2.07442,2.07648,2.0736,2.07416,45000000.0
2007-10-05 15:00:00,2.07378,2.07655,2.07378,2.07407,19000000.0
2007-10-05 15:01:00,2.07362,2.07779,2.07362,2.07693,21000000.0
2007-10-05 15:02:00,2.07448,2.0768,2.07365,2.07422,23000000.0
2007-10-05 15:03:00,2.07458,2.07687,2.07389,2.07452,13000000.0
2007-10-05 15:04:00,2.07543,2.07696,2.07423,2.07504,24000000.0
2007-10-05 15:05:00,2.0754,2.07645,2.07469,2.07503,37000000.0
2007-10-05 15:06:00,2.07499,2.07554,2.07406,2.07431,57000000.0
2007-10-05 15:07:00,2.07428,2.07574,2.07414,2.07501,69000000.0
2007-10-05 15:08:00,2.07591,2.07675,2.07414,2.07485,42000000.0
2007-10-05 15:09:00,2.07561,2.0759,2.07351,2.07528,15000000.0
2007-10-05 15:10:00,2.07402,2.07547,2.07365,2.07474,11000000.0
2007-10-05 15:11:00,2.07524,2.07556,2.07331,2.07331,9000000.0
2007-10-05 15:12:00,2.07372,2.07527,2.07359,2.07446,11000000.0
2007-10-05 15:13:00,2.07478,2.07553,2.07322,2.07322,11000000.0
2007-10-05 15:14:00,2.07437,2.0756,2.07333,2.0745,10000000.0
2007-10-05 15:15:00,2.07539,2.07576,2.07462,2.07538,7000000.0
2007-10-05 15:16:00,2.07573,2.07577,2.07425,2.07425,9000000.0
2007-10-05 15:17:00,2.07588,2.07606,2.07367,2.07606,7000000.0
2007-10-05 15:18:00,2.07666,2.07691,2.07417,2.07607,10000000.0
2007-10-05 15:19:00,2.07553,2.07627,2.07467,2.07471,9000000.0
2007-10-05 15:20:00,2.07704,2.07704,2.07406,2.07455,8000000.0
2007-10-05 15:21:00,2.07483,2.07631,2.07423,2.07546,8000000.0
2007-10-05 15:22:00,2.07426,2.07585,2.07346,2.07447,7000000.0
2007-10-05 15:23:00,2.07557,2.07698,2.07438,2.0769,11000000.0
2007-10-05 15:24:00,2.07622,2.0769,2.07553,2.07623,8000000.0
2007-10-05 15:25:00,2.07693,2.07725,2.07571,2.07652,8000000.0
2007-10-05 15:26:00,2.07682,2.07711,2.07538,2.0762,9000000.0
2007-10-05 15:27:00,2.07538,2.07657,2.07462,2.07589,7000000.0
2007-10-05 15:28:00,2.07729,2.07729,2.07429,2.07699,9000000.0
2007-10-05 15:29:00,2.0748,2.07685,2.07436,2.07489,11000000.0
2007-10-05 15:30:00,2.07679,2.07732,2.0752,2.07732,9000000.0
2007-10-05 15:31:00,2.07528,2.07642,2.07458,2.07481,7000000.0
2007-10-05 15:32:00,2.07789,2.07789,2.07539,2.07631,7000000.0
2007-10-05 15:33:00,2.0757,2.0789,2.07534,2.0789,7000000.0
2007-10-05 15:34:00,2.07944,2.07944,2.07608,2.07872,11000000.0
2007-10-05 15:35:00,2.07674,2.07951,2.07574,2.07947,8000000.0
2007-10-05 15:36:00,2.07944,2.07958,2.07649,2.0787,11000000.0
2007-10-05 15:37:00,2.07632,2.08217,2.07632,2.08178,10000000.0
2007-10-05 15:38:00,2.0807,2.08706,2.07924,2.08255,11000000.0
2007-10-05 15:39:00,2.08015,2.08302,2.07891,2.08181,10000000.0
2007-10-05 15:40:00,2.07727,2.08103,2.07726,2.08035,7000000.0
2007-10-05 15:41:00,2.0778,2.08009,2.07574,2.08009,11000000.0
2007-10-05 15:42:00,2.07881,2.08657,2.07733,2.0811,11000000.0
2007-10-05 15:43:00,2.07948,2.08055,2.07531,2.08055,9000000.0
2007-10-05 15:44:00,2.07892,2.08052,2.07709,2.07779,11000000.0
2007-10-05 15:45:00,2.08038,2.0809,2.07547,2.0809,11000000.0
2007-10-05 15:46:00,2.07979,2.08131,2.0775,2.07925,9000000.0
2007-10-05 15:47:00,2.08119,2.08261,2.07845,2.08005,10000000.0
2007-10-05 15:48:00,2.08409,2.08434,2.07997,2.08284,9000000.0
2007-10-05 15:49:00,2.08115,2.08286,2.07827,2.08229,11000000.0
2007-10-05 15:50:00,2.07968,2.0823,2.07768,2.08173,7000000.0
2007-10-05 15:51:00,2.08094,2.08094,2.07624,2.08079,11000000.0
2007-10-05 15:52:00,2.08038,2.0808,2.07728,2.08076,11000000.0
2007-10-05 15:53:00,2.08175,2.08205,2.07697,2.07977,11000000.0
2007-10-05 15:54:00,2.08236,2.08236,2.0773,2.08046,8000000.0
2007-10-05 15:55:00,2.07928,2.08121,2.07739,2.08105,11000000.0
2007-10-05 15:56:00,2.07965,2.08242,2.07797,2.08029,10000000.0
2007-10-05 15:57:00,2.08157,2.08295,2.08046,2.08046,7000000.0
2007-10-05 15:58:00,2.07925,2.082,2.07755,2.08122,9000000.0
2007-10-05 15:59:00,2.07482,2.08119,2.07482,2.08119,7000000.0
2007-10-05 16:00:00,2.08063,2.08223,2.07801,2.08223,7000000.0
2007-10-05 16:01:00,2.07854,2.08292,2.07854,2.08292,8000000.0
2007-10-05 16:02:00,2.07995,2.08277,2.07889,2.08212,7000000.0
2007-10-05 16:03:00,2.08245,2.08248,2.08067,2.08166,8000000.0
2007-10-05 16:04:00,2.08042,2.0826,2.08041,2.08229,8000000.0
2007-10-05 16:05:00,2.08185,2.08301,2.08153,2.08207,10000000.0
2007-10-05 16:06:00,2.08248,2.08248,2.07959,2.08174,7000000.0
2007-10-05 16:07:00,2.08112,2.08314,2.07948,2.08271,9000000.0
2007-10-05 16:08:00,2.08344,2.08399,2.08245,2.08308,10000000.0
2007-10-05 16:09:00,2.0836,2.08458,2.08309,2.08407,11000000.0
2007-10-05 16:10:00,2.08373,2.08432,2.08279,2.08412,8000000.0
2007-10-05 16:11:00,2.08398,2.08442,2.08343,2.08417,8000000.0
2007-10-05 16:12:00,2.08458,2.08458,2.08136,2.08266,7000000.0
2007-10-05 16:13:00,2.08315,2.0834,2.08073,2.08234,7000000.0
2007-10-05 16:14:00,2.08356,2.08363,2.08263,2.08338,8000000.0
2007-10-05 16:15:00,2.08334,2.08336,2.08263,2.08263,7000000.0
2007-10-05 16:16:00,2.08327,2.08333,2.0824,2.08298,9000000.0
2007-10-05 16:17:00,2.08283,2.08322,2.08271,2.08272,11000000.0
2007-10-05 16:18:00,2.08314,2.08314,2.08112,2.08296,9000000.0
2007-10-05 16:19:00,2.08337,2.08356,2.08257,2.08308,9000000.0
2007-10-05 16:20:00,2.08376,2.08376,2.08197,2.08322,9000000.0
2007-10-05 16:21:00,2.08251,2.08332,2.08251,2.08301,11000000.0
2007-10-05 16:22:00,2.08357,2.08357,2.0817,2.0824,7000000.0
2007-10-05 16:23:00,2.08344,2.08344,2.08214,2.0826,8000000.0
2007-10-05 16:24:00,2.08291,2.08324,2.08246,2.0825,10000000.0
2007-10-05 16:25:00,2.08283,2.08306,2.08252,2.08294,8000000.0
2007-10-05 16:26:00,2.08322,2.08345,2.0828,2.08345,8000000.0
2007-10-05 16:27:00,2.08334,2.08334,2.08222,2.08326,11000000.0
2007-10-05 16:28:00,2.08311,2.08311,2.08247,2.08255,7000000.0
2007-10-05 16:29:00,2.08326,2.08364,2.08267,2.08267,8000000.0
2007-10-05 16:30:00,2.08388,2.08388,2.0827,2.08309,9000000.0
2007-10-05 16:31:00,2.0829,2.08398,2.08265,2.08306,11000000.0
2007-10-05 16:32:00,2.08303,2.08383,2.08243,2.08383,11000000.0
2007-10-05 16:33:00,2.08282,2.08302,2.08204,2.08302,10000000.0
2007-10-05 16:34:00,2.08338,2.08338,2.08192,2.0828,10000000.0
2007-10-05 16:35:00,2.08277,2.08283,2.08213,2.08213,11000000.0
2007-10-05 16:36:00,2.08329,2.08329,2.08218,2.08229,10000000.0
2007-10-05 16:37:00,2.08272,2.08275,2.08185,2.08185,7000000.0
2007-10-05 16:38:00,2.08286,2.08306,2.08229,2.08275,11000000.0
2007-10-05 16:39:00,2.08215,2.08285,2.08215,2.08223,7000000.0
2007-10-05 16:40:00,2.0827,2.0827,2.08214,2.08247,9000000.0
2007-10-05 16:41:00,2.08277,2.08292,2.08205,2.08239,8000000.0
2007-10-05 16:42:00,2.08232,2.08295,2.08179,2.08219,11000000.0
2007-10-05 16:43:00,2.08194,2.08242,2.08185,2.08242,9000000.0
2007-10-05 16:44:00,2.08243,2.08243,2.08158,2.08175,9000000.0
2007-10-05 16:45:00,2.08262,2.08281,2.08132,2.0828,11000000.0
2007-10-05 16:46:00,2.08321,2.08321,2.08116,2.08258,11000000.0
2007-10-05 16:47:00,2.08253,2.08253,2.08205,2.08239,8000000.0
2007-10-05 16:48:00,2.08212,2.0824,2.08113,2.08179,9000000.0
2007-10-05 16:49:00,2.08251,2.08258,2.08174,2.08203,7000000.0
2007-10-05 16:50:00,2.08222,2.08222,2.08188,2.08188,7000000.0
2007-10-05 16:51:00,2.08219,2.08219,2.08049,2.08159,7000000.0
2007-10-05 16:52:00,2.08192,2.08193,2.0809,2.08169,8000000.0
2007-10-05 16:53:00,2.08148,2.08187,2.08062,2.08187,9000000.0
2007-10-05 16:54:00,2.0819,2.08235,2.08141,2.08235,8000000.0
2007-10-05 16:55:00,2.08191,2.08213,2.08128,2.08201,10000000.0
2007-10-05 16:56:00,2.08326,2.08327,2.08165,2.08165,8000000.0
2007-10-05 16:57:00,2.08243,2.08293,2.08191,2.08283,7000000.0
2007-10-05 16:58:00,2.08325,2.08371,2.08272,2.08338,9000000.0
2007-10-05 16:59:00,2.08387,2.08387,2.08275,2.08289,8000000.0
2007-10-05 17:00:00,2.08373,2.08377,2.08223,2.08287,9000000.0
2007-10-05 17:01:00,2.0832,2.08339,2.08229,2.08306,8000000.0
2007-10-05 17:02:00,2.08372,2.08439,2.08324,2.08387,7000000.0
2007-10-05 17:03:00,2.08285,2.08442,2.08285,2.08395,8000000.0
2007-10-05 17:04:00,2.08393,2.08415,2.08333,2.08345,10000000.0
2007-10-05 17:05:00,2.08349,2.08358,2.08307,2.08354,8000000.0
2007-10-05 17:06:00,2.08415,2.08478,2.08373,2.08451,11000000.0
2007-10-05 17:07:00,2.08461,2.08488,2.08403,2.08419,8000000.0
2007-10-05 17:08:00,2.08414,2.08444,2.08388,2.08406,9000000.0
2007-10-05 17:09:00,2.08415,2.08433,2.08362,2.08379,9000000.0
2007-10-05 17:10:00,2.08403,2.08424,2.08303,2.08303,10000000.0
2007-10-05 17:11:00,2.08335,2.08442,2.08313,2.08314,10000000.0
2007-10-05 17:12:00,2.08398,2.08398,2.08249,2.08324,8000000.0
2007-10-05 17:13:00,2.08268,2.08348,2.08262,2.08262,11000000.0
2007-10-05 17:14:00,2.08341,2.08341,2.08257,2.08261,7000000.0
2007-10-05 17:15:00,2.08306,2.08333,2.08208,2.08245,8000000.0
2007-10-05 17:16:00,2.08307,2.08318,2.0815,2.0822,10000000.0
2007-10-05 17:17:00,2.08259,2.08306,2.08242,2.08306,7000000.0
2007-10-05 17:18:00,2.08318,2.0832,2.08204,2.08224,7000000.0
2007-10-05 17:19:00,2.08161,2.08249,2.08161,2.08245,8000000.0
2007-10-05 17:20:00,2.08256,2.08256,2.0812,2.08207,9000000.0
2007-10-05 17:21:00,2.08188,2.08266,2.08166,2.08266,9000000.0
2007-10-05 17:22:00,2.08279,2.08292,2.08185,2.08245,7000000.0
2007-10-05 17:23:00,2.08261,2.08282,2.08161,2.08233,9000000.0
2007-10-05 17:24:00,2.08245,2.08245,2.08182,2.08209,7000000.0
2007-10-05 17:25:00,2.0819,2.08247,2.0818,2.08232,7000000.0
2007-10-05 17:26:00,2.08069,2.08185,2.08038,2.08182,10000000.0
2007-10-05 17:27:00,2.08134,2.08195,2.08101,2.08194,9000000.0
2007-10-05 17:28:00,2.08228,2.08228,2.0813,2.08203,7000000.0
2007-10-05 17:29:00,2.08195,2.08195,2.08111,2.08195,8000000.0
2007-10-05 17:30:00,2.08143,2.08205,2.08098,2.08167,9000000.0
2007-10-05 17:31:00,2.08112,2.08178,2.08087,2.08169,8000000.0
2007-10-05 17:32:00,2.08125,2.08228,2.08111,2.0821,11000000.0
2007-10-05 17:33:00,2.08118,2.08162,2.08068,2.08162,10000000.0
2007-10-05 17:34:00,2.08207,2.08207,2.08102,2.08136,11000000.0
2007-10-05 17:35:00,2.08237,2.0825,2.08123,2.08239,9000000.0
2007-10-05 17:36:00,2.0828,2.08305,2.08197,2.08197,7000000.0
2007-10-05 17:37:00,2.08203,2.08238,2.08161,2.08161,8000000.0
2007-10-05 17:38:00,2.08149,2.0818,2.08062,2.08161,8000000.0
2007-10-05 17:39:00,2.08165,2.08189,2.08113,2.08166,8000000.0
2007-10-05 17:40:00,2.08181,2.08182,2.08063,2.08095,11000000.0
2007-10-05 17:41:00,2.08219,2.08226,2.08131,2.08145,10000000.0
2007-10-05 17:42:00,2.08192,2.08204,2.08151,2.08198,11000000.0
2007-10-05 17:43:00,2.08163,2.08222,2.08123,2.08222,10000000.0
2007-10-05 17:44:00,2.08213,2.08213,2.08132,2.08199,7000000.0
2007-10-05 17:45:00,2.08167,2.08201,2.08102,2.08139,9000000.0
2007-10-05 17:46:00,2.08159,2.08159,2.08036,2.08142,8000000.0
2007-10-05 17:47:00,2.08079,2.08137,2.08054,2.08079,8000000.0
2007-10-05 17:48:00,2.081,2.08105,2.08047,2.08093,8000000.0
2007-10-05 17:49:00,2.0808,2.081,2.08032,2.08093,10000000.0
2007-10-05 17:50:00,2.08111,2.08111,2.08014,2.08094,10000000.0
2007-10-05 17:51:00,2.08082,2.08097,2.08056,2.08057,8000000.0
2007-10-05 17:52:00,2.08051,2.0811,2.0801,2.0811,8000000.0
2007-10-05 17:53:00,2.08047,2.08126,2.0799,2.0799,9000000.0
2007-10-05 17:54:00,2.07952,2.08019,2.07906,2.07958,7000000.0
2007-10-05 17:55:00,2.08042,2.08042,2.07869,2.07879,9000000.0
2007-10-05 17:56:00,2.07972,2.07972,2.07762,2.07854,9000000.0
2007-10-05 17:57:00,2.0789,2.07926,2.07806,2.07926,9000000.0
2007-10-05 17:58:00,2.07971,2.07991,2.07902,2.07953,10000000.0
2007-10-05 17:59:00,2.07919,2.08031,2.07896,2.08031,7000000.0
2007-10-05 18:00:00,2.08055,2.08065,2.07905,2.07967,9000000.0
2007-10-05 18:01:00,2.0802,2.08068,2.07991,2.08068,8000000.0
2007-10-05 18:02:00,2.08061,2.08124,2.08026,2.08121,8000000.0
2007-10-05 18:03:00,2.08097,2.08129,2.08063,2.08063,7000000.0
2007-10-05 18:04:00,2.08107,2.08117,2.08043,2.08117,7000000.0
2007-10-05 18:05:00,2.08083,2.08147,2.08083,2.08147,10000000.0
2007-10-05 18:06:00,2.08143,2.08151,2.08075,2.08075,8000000.0
2007-10-05 18:07:00,2.08084,2.08192,2.08073,2.08088,8000000.0
2007-10-05 18:08:00,2.08098,2.08195,2.08098,2.08173,11000000.0
2007-10-05 18:09:00,2.08209,2.08235,2.08109,2.082,11000000.0
2007-10-05 18:10:00,2.08236,2.08236,2.08096,2.08145,8000000.0
2007-10-05 18:11:00,2.08137,2.08202,2.08125,2.08188,8000000.0
2007-10-05 18:12:00,2.08203,2.08209,2.0816,2.0816,8000000.0
2007-10-05 18:13:00,2.08165,2.0823,2.08093,2.0823,8000000.0
2007-10-05 18:14:00,2.0819,2.0819,2.08071,2.08097,11000000.0
2007-10-05 18:15:00,2.08093,2.08128,2.08038,2.08121,11000000.0
2007-10-05 18:16:00,2.08143,2.08143,2.08071,2.08121,8000000.0
2007-10-05 18:17:00,2.0809,2.08097,2.08061,2.08097,8000000.0
2007-10-05 18:18:00,2.08084,2.08084,2.07975,2.08016,11000000.0
2007-10-05 18:19:00,2.08061,2.08091,2.08049,2.08067,7000000.0
2007-10-05 18:20:00,2.08055,2.08119,2.08055,2.08119,8000000.0
2007-10-05 18:21:00,2.0812,2.08179,2.0811,2.0811,7000000.0
2007-10-05 18:22:00,2.08145,2.08145,2.08084,2.08084,8000000.0
2007-10-05 18:23:00,2.08083,2.08101,2.07979,2.07981,8000000.0
2007-10-05 18:24:00,2.08035,2.08044,2.08019,2.08041,11000000.0
2007-10-05 18:25:00,2.0802,2.08064,2.08018,2.08054,11000000.0
2007-10-05 18:26:00,2.08052,2.08087,2.08007,2.08013,11000000.0
2007-10-05 18:27:00,2.08074,2.08086,2.08026,2.0804,7000000.0
2007-10-05 18:28:00,2.08006,2.08084,2.08006,2.08084,8000000.0
2007-10-05 18:29:00,2.08116,2.08125,2.07977,2.08059,11000000.0
2007-10-05 18:30:00,2.0804,2.0807,2.08001,2.0807,8000000.0
2007-10-05 18:31:00,2.0803,2.0804,2.07998,2.08,9000000.0
2007-10-05 18:32:00,2.08063,2.08063,2.07956,2.08032,10000000.0
2007-10-05 18:33:00,2.08006,2.08015,2.07967,2.07978,10000000.0
2007-10-05 18:34:00,2.08044,2.08044,2.07963,2.08027,11000000.0
2007-10-05 18:35:00,2.08002,2.08012,2.07952,2.07952,7000000.0
2007-10-05 18:36:00,2.08001,2.08001,2.07883,2.07972,9000000.0
2007-10-05 18:37:00,2.07955,2.07982,2.07903,2.07945,10000000.0
2007-10-05 18:38:00,2.07948,2.07984,2.07923,2.07951,10000000.0
2007-10-05 18:39:00,2.07902,2.07968,2.07884,2.07962,9000000.0
2007-10-05 18:40:00,2.07993,2.07993,2.07918,2.07968,8000000.0
2007-10-05 18:41:00,2.0796,2.08026,2.0792,2.08026,9000000.0
2007-10-05 18:42:00,2.0802,2.0802,2.07927,2.08002,7000000.0
2007-10-05 18:43:00,2.08014,2.08033,2.07989,2.08,7000000.0
2007-10-05 18:44:00,2.08021,2.08039,2.0795,2.08039,11000000.0
2007-10-05 18:45:00,2.0798,2.08044,2.0798,2.08044,7000000.0
2007-10-05 18:46:00,2.08041,2.08041,2.07955,2.08007,11000000.0
2007-10-05 18:47:00,2.07947,2.08034,2.07947,2.08034,7000000.0
2007-10-05 18:48:00,2.08009,2.08033,2.07963,2.08013,7000000.0
2007-10-05 18:49:00,2.07924,2.08017,2.07921,2.08017,7000000.0
2007-10-05 18:50:00,2.08012,2.08018,2.07953,2.08018,11000000.0
2007-10-05 18:51:00,2.08024,2.08031,2.07945,2.08031,9000000.0
2007-10-05 18:52:00,2.08015,2.08015,2.07926,2.07995,8000000.0
2007-10-05 18:53:00,2.07983,2.08002,2.07951,2.07958,8000000.0
2007-10-05 18:54:00,2.07946,2.07986,2.07928,2.07943,8000000.0
2007-10-05 18:55:00,2.07981,2.08003,2.07946,2.07984,10000000.0
2007-10-05 18:56:00,2.07952,2.08015,2.07952,2.08003,7000000.0
2007-10-05 18:57:00,2.07975,2.07994,2.07938,2.0797,8000000.0
2007-10-05 18:58:00,2.08003,2.08003,2.07911,2.07923,8000000.0
2007-10-05 18:59:00,2.07959,2.0799,2.07897,2.07897,7000000.0
2007-10-05 19:00:00,2.07953,2.07953,2.07876,2.07895,7000000.0
2007-10-05 19:01:00,2.07902,2.07917,2.07878,2.07899,9000000.0
2007-10-05 19:02:00,2.07897,2.07897,2.07819,2.07863,7000000.0
2007-10-05 19:03:00,2.07902,2.07933,2.07873,2.0789,8000000.0
2007-10-05 19:04:00,2.07883,2.07929,2.0787,2.07877,8000000.0
2007-10-05 19:05:00,2.07934,2.07954,2.07887,2.0793,9000000.0
2007-10-05 19:06:00,2.07963,2.07973,2.07937,2.07973,8000000.0
2007-10-05 19:07:00,2.07978,2.07984,2.07918,2.0793,11000000.0
2007-10-05 19:08:00,2.07935,2.07935,2.07883,2.07908,8000000.0
2007-10-05 19:09:00,2.07954,2.07962,2.07898,2.07899,8000000.0
2007-10-05 19:10:00,2.07962,2.07962,2.07891,2.07921,9000000.0
2007-10-05 19:11:00,2.07975,2.07975,2.07871,2.07906,11000000.0
2007-10-05 19:12:00,2.07921,2.07959,2.07902,2.07922,8000000.0
2007-10-05 19:13:00,2.0796,2.07963,2.0794,2.0794,10000000.0
2007-10-05 19:14:00,2.0797,2.07984,2.07907,2.07907,10000000.0
2007-10-05 19:15:00,2.07946,2.07946,2.0784,2.0789,11000000.0
2007-10-05 19:16:00,2.07967,2.07989,2.07951,2.07989,8000000.0
2007-10-05 19:17:00,2.0796,2.0797,2.07951,2.0797,7000000.0
2007-10-05 19:18:00,2.07963,2.0799,2.07926,2.07926,9000000.0
2007-10-05 19:19:00,2.07966,2.07984,2.07916,2.07916,7000000.0
2007-10-05 19:20:00,2.07976,2.07988,2.0792,2.07988,7000000.0
2007-10-05 19:21:00,2.07915,2.08,2.07915,2.07985,7000000.0
2007-10-05 19:22:00,2.07972,2.07997,2.07956,2.07975,11000000.0
2007-10-05 19:23:00,2.0794,2.0799,2.07929,2.07968,7000000.0
2007-10-05 19:24:00,2.07949,2.07992,2.07949,2.07992,10000000.0
2007-10-05 19:25:00,2.07972,2.08002,2.07967,2.08002,7000000.0
2007-10-05 19:26:00,2.07941,2.07977,2.07916,2.07916,10000000.0
2007-10-05 19:27:00,2.07964,2.07964,2.07915,2.07961,8000000.0
2007-10-05 19:28:00,2.07952,2.07995,2.07942,2.07995,8000000.0
2007-10-05 19:29:00,2.07965,2.07974,2.07935,2.07935,8000000.0
2007-10-05 19:30:00,2.07966,2.07995,2.07948,2.07955,11000000.0
2007-10-05 19:31:00,2.0798,2.0798,2.07912,2.07947,7000000.0
2007-10-05 19:32:00,2.07982,2.07982,2.07939,2.07941,8000000.0
2007-10-05 19:33:00,2.07967,2.07986,2.07903,2.07952,8000000.0
2007-10-05 19:34:00,2.07963,2.08004,2.07916,2.07916,8000000.0
2007-10-05 19:35:00,2.07952,2.07967,2.07919,2.07927,7000000.0
2007-10-05 19:36:00,2.07983,2.07984,2.07943,2.07943,8000000.0
2007-10-05 19:37:00,2.07922,2.0796,2.07881,2.07951,10000000.0
2007-10-05 19:38:00,2.07965,2.07971,2.07893,2.07971,9000000.0
2007-10-05 19:39:00,2.0797,2.0797,2.07926,2.07956,9000000.0
2007-10-05 19:40:00,2.07963,2.07992,2.07963,2.07977,7000000.0
2007-10-05 19:41:00,2.0795,2.07992,2.0795,2.07992,7000000.0
2007-10-05 19:42:00,2.07974,2.07989,2.0795,2.07983,8000000.0
2007-10-05 19:43:00,2.08004,2.08004,2.07928,2.07989,11000000.0
2007-10-05 19:44:00,2.07989,2.08015,2.07962,2.07999,8000000.0
2007-10-05 19:45:00,2.07932,2.07969,2.07927,2.07953,7000000.0
2007-10-05 19:46:00,2.07974,2.07995,2.07958,2.07995,10000000.0
2007-10-05 19:47:00,2.07903,2.07947,2.07903,2.07934,8000000.0
2007-10-05 19:48:00,2.07923,2.07953,2.07881,2.07953,7000000.0
2007-10-05 19:49:00,2.07942,2.07977,2.07932,2.07971,9000000.0
2007-10-05 19:50:00,2.08021,2.08021,2.07953,2.07953,7000000.0
2007-10-05 19:51:00,2.07978,2.07985,2.07937,2.07951,8000000.0
2007-10-05 19:52:00,2.07998,2.07998,2.07966,2.07966,7000000.0
2007-10-05 19:53:00,2.08014,2.08022,2.07964,2.07987,9000000.0
2007-10-05 19:54:00,2.07995,2.08016,2.07985,2.07986,8000000.0
2007-10-05 19:55:00,2.07975,2.08035,2.07963,2.08018,9000000.0
2007-10-05 19:56:00,2.08009,2.08031,2.07971,2.07996,7000000.0
2007-10-05 19:57:00,2.07972,2.07991,2.07934,2.07987,7000000.0
2007-10-05 19:58:00,2.07945,2.07968,2.07909,2.07948,9000000.0
2007-10-05 19:59:00,2.07894,2.07986,2.07894,2.07954,10000000.0
2007-10-05 20:00:00,2.07984,2.08005,2.07952,2.07986,8000000.0
2007-10-05 20:01:00,2.08012,2.08038,2.07981,2.07998,8000000.0
2007-10-05 20:02:00,2.0802,2.0802,2.07942,2.07942,11000000.0
2007-10-05 20:03:00,2.07975,2.07987,2.07937,2.07964,9000000.0
2007-10-05 20:04:00,2.07933,2.08002,2.07933,2.08002,11000000.0
2007-10-05 20:05:00,2.07979,2.08012,2.07971,2.08005,9000000.0
2007-10-05 20:06:00,2.07946,2.08018,2.07946,2.07957,10000000.0
2007-10-05 20:07:00,2.07984,2.07984,2.07926,2.07926,9000000.0
2007-10-05 20:08:00,2.08003,2.08003,2.07947,2.07969,7000000.0
2007-10-05 20:09:00,2.07952,2.07963,2.07901,2.07916,9000000.0
2007-10-05 20:10:00,2.07944,2.07967,2.07935,2.07951,9000000.0
2007-10-05 20:11:00,2.07934,2.07968,2.07896,2.07968,9000000.0
2007-10-05 20:12:00,2.0796,2.0796,2.07893,2.07903,7000000.0
2007-10-05 20:13:00,2.07915,2.07958,2.07915,2.07958,8000000.0
2007-10-05 20:14:00,2.08018,2.08018,2.07949,2.07958,7000000.0
2007-10-05 20:15:00,2.07951,2.07958,2.07939,2.07949,11000000.0
2007-10-05 20:16:00,2.07946,2.07946,2.07899,2.07938,9000000.0
2007-10-05 20:17:00,2.07936,2.07944,2.07906,2.0793,9000000.0
2007-10-05 20:18:00,2.07953,2.07953,2.0785,2.07923,8000000.0
2007-10-05 20:19:00,2.07915,2.0793,2.07891,2.07891,6000000.0
2007-10-05 20:20:00,2.07933,2.07933,2.07912,2.07912,7000000.0
2007-10-05 20:21:00,2.0791,2.07926,2.07906,2.0792,7000000.0
2007-10-05 20:22:00,2.07951,2.07951,2.07888,2.07891,8000000.0
2007-10-05 20:23:00,2.07928,2.07943,2.07886,2.07938,11000000.0
2007-10-05 20:24:00,2.07918,2.07953,2.07897,2.07953,7000000.0
2007-10-05 20:25:00,2.07928,2.07928,2.07885,2.07923,10000000.0
2007-10-05 20:26:00,2.07913,2.07913,2.07866,2.07906,11000000.0
2007-10-05 20:27:00,2.07901,2.07933,2.07891,2.07933,7000000.0
2007-10-05 20:28:00,2.07961,2.07961,2.0791,2.07928,7000000.0
2007-10-05 20:29:00,2.07934,2.07943,2.07908,2.07921,11000000.0
2007-10-05 20:30:00,2.07985,2.07985,2.07871,2.0793,8000000.0
2007-10-05 20:31:00,2.07937,2.07974,2.07935,2.07945,8000000.0
2007-10-05 20:32:00,2.07975,2.07977,2.07952,2.07952,8000000.0
2007-10-05 20:33:00,2.07925,2.07946,2.07908,2.07938,7000000.0
2007-10-05 20:34:00,2.07953,2.07953,2.07918,2.07936,9000000.0
2007-10-05 20:35:00,2.0789,2.07935,2.0789,2.0793,10000000.0
2007-10-05 20:36:00,2.07952,2.07952,2.07897,2.07929,8000000.0
2007-10-05 20:37:00,2.07899,2.07927,2.07893,2.0791,7000000.0
2007-10-05 20:38:00,2.07951,2.07964,2.07899,2.07919,9000000.0
2007-10-05 20:39:00,2.07954,2.07954,2.07873,2.07873,8000000.0
2007-10-05 20:40:00,2.07929,2.07929,2.07888,2.07924,7000000.0
2007-10-05 20:41:00,2.0794,2.07949,2.07881,2.07931,7000000.0
2007-10-05 20:42:00,2.07942,2.07942,2.0788,2.07927,9000000.0
2007-10-05 20:43:00,2.07905,2.07941,2.07905,2.07941,8000000.0
2007-10-05 20:44:00,2.0795,2.07956,2.07943,2.07948,7000000.0
2007-10-05 20:45:00,2.07967,2.07967,2.07915,2.07924,10000000.0
2007-10-05 20:46:00,2.07945,2.07945,2.07898,2.07908,8000000.0
2007-10-05 20:47:00,2.07974,2.07975,2.07948,2.07973,7000000.0
2007-10-05 20:48:00,2.07901,2.07963,2.07901,2.07963,10000000.0
2007-10-05 20:49:00,2.07957,2.07966,2.07933,2.07933,7000000.0
2007-10-05 20:50:00,2.0793,2.07962,2.0793,2.07955,9000000.0
2007-10-05 20:51:00,2.07945,2.07947,2.07886,2.07938,8000000.0
2007-10-05 20:52:00,2.07972,2.07972,2.07904,2.07949,7000000.0
2007-10-05 20:53:00,2.07995,2.08,2.07975,2.07992,9000000.0
2007-10-05 20:54:00,2.07999,2.07999,2.07954,2.07967,9000000.0
2007-10-05 20:55:00,2.07962,2.07995,2.07954,2.07991,11000000.0
2007-10-05 20:56:00,2.08001,2.08001,2.07957,2.07964,9000000.0
2007-10-05 20:57:00,2.07945,2.07999,2.0794,2.07981,11000000.0
2007-10-05 20:58:00,2.07983,2.07983,2.07962,2.0797,7000000.0
2007-10-05 20:59:00,2.07934,2.07984,2.07934,2.0798,7000000.0
2007-10-05 21:00:00,2.07966,2.07995,2.07932,2.07982,7000000.0
2007-10-05 21:01:00,2.07935,2.07979,2.07908,2.07949,11000000.0
2007-10-05 21:02:00,2.08014,2.08014,2.07958,2.07958,7000000.0
2007-10-05 21:03:00,2.07978,2.07988,2.0794,2.07987,8000000.0
2007-10-05 21:04:00,2.08007,2.08007,2.07951,2.07992,11000000.0
2007-10-05 21:05:00,2.07986,2.07986,2.07935,2.07935,8000000.0
2007-10-05 21:06:00,2.07999,2.08033,2.07999,2.08033,11000000.0
2007-10-05 21:07:00,2.07967,2.07983,2.07917,2.07975,11000000.0
2007-10-05 21:08:00,2.07999,2.07999,2.07947,2.07947,8000000.0
2007-10-05 21:09:00,2.07936,2.07944,2.07924,2.07942,7000000.0
2007-10-05 21:10:00,2.07974,2.07974,2.07892,2.07911,8000000.0
2007-10-05 21:11:00,2.07913,2.07966,2.07913,2.07934,8000000.0
2007-10-05 21:12:00,2.08014,2.08014,2.0789,2.0789,8000000.0
2007-10-05 21:13:00,2.07966,2.07971,2.07939,2.07949,7000000.0
2007-10-05 21:14:00,2.08009,2.08009,2.07989,2.07993,6000000.0
2007-10-05 21:15:00,2.08014,2.08014,2.07948,2.07993,9000000.0
2007-10-05 21:16:00,2.08014,2.08016,2.07977,2.07977,9000000.0
2007-10-05 21:17:00,2.0795,2.07988,2.07908,2.07988,9000000.0
2007-10-05 21:18:00,2.08023,2.08023,2.07976,2.07989,8000000.0
2007-10-05 21:19:00,2.07966,2.08,2.0794,2.07961,9000000.0
2007-10-05 21:20:00,2.08027,2.08034,2.07985,2.07987,10000000.0
2007-10-05 21:21:00,2.0796,2.07985,2.07954,2.07954,8000000.0
2007-10-05 21:22:00,2.07986,2.07987,2.0792,2.07956,11000000.0
2007-10-05 21:23:00,2.07933,2.07992,2.07933,2.07992,8000000.0
2007-10-05 21:24:00,2.07938,2.08007,2.07894,2.08007,8000000.0
2007-10-05 21:25:00,2.07947,2.08023,2.07926,2.08023,8000000.0
2007-10-05 21:26:00,2.07971,2.08017,2.07971,2.08005,8000000.0
2007-10-05 21:27:00,2.07877,2.08041,2.07877,2.08041,8000000.0
2007-10-05 21:28:00,2.08071,2.08071,2.07984,2.07993,10000000.0
2007-10-05 21:29:00,2.0797,2.07983,2.07935,2.0797,7000000.0
2007-10-05 21:30:00,2.07981,2.08039,2.07981,2.07996,8000000.0
2007-10-05 21:31:00,2.07983,2.08005,2.07929,2.08003,7000000.0
2007-10-05 21:32:00,2.08008,2.08008,2.07964,2.07975,8000000.0
2007-10-05 21:33:00,2.08018,2.0804,2.07993,2.0804,11000000.0
2007-10-05 21:34:00,2.08061,2.08061,2.0801,2.0801,8000000.0
2007-10-05 21:35:00,2.07969,2.08046,2.0795,2.08005,10000000.0
2007-10-05 21:36:00,2.08,2.08,2.07898,2.07964,5000000.0
2007-10-05 21:37:00,2.0789,2.07949,2.0789,2.07939,10000000.0
2007-10-05 21:38:00,2.07984,2.07994,2.07954,2.0796,8000000.0
2007-10-05 21:39:00,2.07911,2.07944,2.07908,2.0793,11000000.0
2007-10-05 21:40:00,2.0801,2.0801,2.07951,2.07968,8000000.0
2007-10-05 21:41:00,2.07944,2.07955,2.07887,2.07945,10000000.0
2007-10-05 21:42:00,2.08016,2.08025,2.08003,2.08017,9000000.0
2007-10-05 21:43:00,2.08023,2.08024,2.0798,2.08011,7000000.0
2007-10-05 21:44:00,2.0801,2.08044,2.07977,2.07987,7000000.0
2007-10-05 21:45:00,2.07973,2.07995,2.07927,2.07981,11000000.0
2007-10-05 21:46:00,2.07996,2.07996,2.07931,2.07931,7000000.0
2007-10-05 21:47:00,2.07936,2.07991,2.07936,2.07954,11000000.0
2007-10-05 21:48:00,2.0799,2.07997,2.07949,2.0798,7000000.0
2007-10-05 21:49:00,2.07952,2.07959,2.07923,2.07959,8000000.0
2007-10-05 21:50:00,2.07988,2.07988,2.07928,2.07953,8000000.0
2007-10-05 21:51:00,2.07924,2.07943,2.07922,2.07931,8000000.0
2007-10-05 21:52:00,2.07968,2.07968,2.0792,2.0796,8000000.0
2007-10-05 21:53:00,2.07925,2.07954,2.07905,2.07954,8000000.0
2007-10-05 21:54:00,2.0796,2.07964,2.07916,2.07964,10000000.0
2007-10-05 21:55:00,2.07913,2.07952,2.07913,2.0793,8000000.0
2007-10-05 21:56:00,2.07967,2.0797,2.07903,2.07942,10000000.0
2007-10-05 21:57:00,2.0795,2.0795,2.07896,2.07927,7000000.0
2007-10-05 21:58:00,2.07903,2.07953,2.07903,2.07913,9000000.0
2007-10-05 21:59:00,2.07939,2.07942,2.07919,2.07942,7000000.0
2007-10-05 22:00:00,2.07925,2.07971,2.07924,2.07956,7000000.0
2007-10-05 22:01:00,2.0793,2.07945,2.0793,2.07943,7000000.0
2007-10-05 22:02:00,2.07993,2.07993,2.07933,2.07933,7000000.0
2007-10-05 22:04:00,2.07974,2.07974,2.07926,2.07926,8000000.0
2007-10-05 22:05:00,2.07877,2.07925,2.07877,2.07925,11000000.0
2007-10-05 22:06:00,2.07932,2.07932,2.07873,2.07873,7000000.0
2007-10-05 22:07:00,2.07849,2.07913,2.07849,2.07913,6000000.0
2007-10-05 22:08:00,2.07952,2.07954,2.07858,2.07923,10000000.0
2007-10-05 22:09:00,2.07917,2.07917,2.0785,2.07852,7000000.0
2007-10-05 22:10:00,2.07972,2.07972,2.07891,2.07891,11000000.0
2007-10-05 22:11:00,2.07879,2.07879,2.07819,2.07879,8000000.0
2007-10-05 22:12:00,2.07907,2.07939,2.07893,2.07905,10000000.0
2007-10-05 22:13:00,2.07861,2.07893,2.07861,2.07886,10000000.0
2007-10-05 22:14:00,2.07949,2.07949,2.07901,2.07909,11000000.0
2007-10-05 22:15:00,2.07904,2.07918,2.07893,2.07893,7000000.0
2007-10-05 22:16:00,2.07937,2.07937,2.07879,2.07902,11000000.0
2007-10-05 22:17:00,2.07872,2.07884,2.07869,2.07882,11000000.0
2007-10-05 22:18:00,2.07923,2.07923,2.07868,2.07897,10000000.0
2007-10-05 22:20:00,2.07914,2.07947,2.07908,2.07908,11000000.0
2007-10-05 22:21:00,2.07888,2.07902,2.07884,2.07902,7000000.0
2007-10-05 22:22:00,2.0792,2.0792,2.0785,2.07864,7000000.0
2007-10-05 22:23:00,2.07894,2.07901,2.07894,2.07897,8000000.0
2007-10-05 22:24:00,2.07942,2.07942,2.07826,2.07838,10000000.0
2007-10-05 22:25:00,2.07898,2.07927,2.07867,2.07927,10000000.0
2007-10-05 22:26:00,2.0798,2.0798,2.07851,2.07904,8000000.0
2007-10-05 22:27:00,2.07887,2.07901,2.07887,2.07901,5000000.0
2007-10-05 22:28:00,2.07939,2.07939,2.07862,2.07866,10000000.0
2007-10-05 22:29:00,2.07906,2.07922,2.07867,2.07907,11000000.0
2007-10-05 22:30:00,2.07937,2.07937,2.07856,2.07907,8000000.0
2007-10-05 22:31:00,2.07905,2.07924,2.07883,2.07924,7000000.0
2007-10-05 22:32:00,2.07959,2.07959,2.07893,2.07929,7000000.0
2007-10-05 22:33:00,2.07947,2.08031,2.07936,2.0799,10000000.0
2007-10-05 22:34:00,2.07996,2.07996,2.07955,2.07969,5000000.0
2007-10-05 22:35:00,2.07964,2.07991,2.07907,2.07963,10000000.0
2007-10-05 22:36:00,2.08015,2.08022,2.07951,2.07992,11000000.0
2007-10-05 22:37:00,2.07987,2.08011,2.07941,2.07951,9000000.0
2007-10-05 22:38:00,2.08023,2.08023,2.07935,2.07935,8000000.0
2007-10-05 22:39:00,2.07928,2.08005,2.07928,2.07949,10000000.0
2007-10-05 22:40:00,2.07998,2.08002,2.07946,2.07946,8000000.0
2007-10-05 22:41:00,2.07945,2.07957,2.07913,2.07956,7000000.0
2007-10-05 22:42:00,2.07986,2.07992,2.07942,2.07959,11000000.0
2007-10-05 22:43:00,2.07966,2.07974,2.0796,2.07965,8000000.0
2007-10-05 22:44:00,2.08002,2.08002,2.0795,2.07957,10000000.0
2007-10-05 22:45:00,2.07964,2.07964,2.07911,2.07954,8000000.0
2007-10-05 22:46:00,2.07986,2.07986,2.07913,2.07957,11000000.0
2007-10-05 22:47:00,2.07967,2.07967,2.07937,2.07937,8000000.0
2007-10-05 22:48:00,2.07979,2.07979,2.07918,2.07918,10000000.0
2007-10-05 22:49:00,2.07906,2.07977,2.07906,2.07977,8000000.0
2007-10-05 22:50:00,2.07996,2.07996,2.07903,2.07926,10000000.0
2007-10-05 22:51:00,2.07927,2.07927,2.07894,2.07897,7000000.0
2007-10-05 22:52:00,2.07895,2.0797,2.07895,2.07905,8000000.0
2007-10-05 22:53:00,2.07915,2.07933,2.07895,2.0793,8000000.0
2007-10-05 22:54:00,2.07969,2.07969,2.07906,2.07909,9000000.0
2007-10-05 22:55:00,2.07884,2.07884,2.07851,2.07884,10000000.0
2007-10-05 22:56:00,2.07927,2.07955,2.07919,2.07938,8000000.0
2007-10-05 22:57:00,2.07963,2.07978,2.07947,2.07975,9000000.0
2007-10-05 22:58:00,2.0802,2.0802,2.0796,2.07997,8000000.0
2007-10-05 22:59:00,2.07979,2.07981,2.07952,2.07965,11000000.0
2007-10-07 23:00:00,2.08104,2.08104,2.0804,2.08041,7000000.0
2007-10-07 23:02:00,2.08189,2.08189,2.08082,2.08082,5000000.0
2007-10-07 23:03:00,2.08066,2.08079,2.08066,2.08079,6000000.0
2007-10-07 23:04:00,2.08123,2.08127,2.08072,2.08072,7000000.0
2007-10-07 23:05:00,2.08077,2.08084,2.08044,2.08084,8000000.0
2007-10-07 23:06:00,2.08077,2.08129,2.08032,2.08032,8000000.0
2007-10-07 23:07:00,2.08072,2.08072,2.08016,2.08066,8000000.0
2007-10-07 23:08:00,2.08111,2.08111,2.08036,2.08048,8000000.0
2007-10-07 23:09:00,2.0804,2.08053,2.08012,2.08012,6000000.0
2007-10-07 23:10:00,2.08096,2.08096,2.08032,2.08037,11000000.0
2007-10-07 23:12:00,2.08086,2.08093,2.08059,2.08074,8000000.0
2007-10-07 23:14:00,2.08073,2.08073,2.08037,2.08065,7000000.0
2007-10-07 23:15:00,2.0803,2.08069,2.0803,2.08051,7000000.0
2007-10-07 23:16:00,2.08113,2.08113,2.08064,2.0809,8000000.0
2007-10-07 23:17:00,2.08067,2.08092,2.08049,2.08057,8000000.0
2007-10-07 23:18:00,2.08153,2.08154,2.08132,2.08132,8000000.0
2007-10-07 23:20:00,2.08118,2.08128,2.0809,2.0809,8000000.0
2007-10-07 23:21:00,2.08041,2.08077,2.08038,2.08059,8000000.0
2007-10-07 23:22:00,2.08096,2.08096,2.08047,2.08047,11000000.0
2007-10-07 23:23:00,2.08027,2.08077,2.08027,2.08039,8000000.0
2007-10-07 23:24:00,2.08079,2.08096,2.08067,2.08096,9000000.0
2007-10-07 23:25:00,2.08045,2.0808,2.08031,2.08074,9000000.0
2007-10-07 23:26:00,2.08069,2.08075,2.07979,2.08075,7000000.0
2007-10-07 23:27:00,2.08088,2.08116,2.08059,2.08116,10000000.0
2007-10-07 23:28:00,2.08111,2.08112,2.08086,2.08093,10000000.0
2007-10-07 23:29:00,2.08119,2.08127,2.0801,2.0806,7000000.0
2007-10-07 23:30:00,2.08062,2.08136,2.08035,2.08068,7000000.0
2007-10-07 23:31:00,2.08048,2.08078,2.08048,2.0807,7000000.0
2007-10-07 23:32:00,2.08069,2.08113,2.08069,2.08113,8000000.0
2007-10-07 23:33:00,2.08086,2.08126,2.08086,2.08118,7000000.0
2007-10-07 23:34:00,2.081,2.08134,2.08093,2.08106,10000000.0
2007-10-07 23:35:00,2.08081,2.08132,2.08043,2.08132,8000000.0
2007-10-07 23:36:00,2.08177,2.08177,2.08121,2.0814,8000000.0
2007-10-07 23:37:00,2.08147,2.08163,2.08114,2.08139,7000000.0
2007-10-07 23:38:00,2.08155,2.0819,2.08118,2.08118,7000000.0
2007-10-07 23:39:00,2.0815,2.08162,2.0813,2.08143,8000000.0
2007-10-07 23:40:00,2.08147,2.08147,2.0805,2.08078,8000000.0
2007-10-07 23:41:00,2.0816,2.08194,2.08154,2.08194,5000000.0
2007-10-07 23:42:00,2.08188,2.08302,2.08188,2.08302,8000000.0
2007-10-07 23:43:00,2.08146,2.08146,2.08037,2.08098,8000000.0
2007-10-07 23:44:00,2.08154,2.08154,2.08044,2.08117,9000000.0
2007-10-07 23:45:00,2.08018,2.08175,2.08018,2.08175,11000000.0
2007-10-07 23:46:00,2.08156,2.08234,2.08156,2.08204,9000000.0
2007-10-07 23:47:00,2.08186,2.08235,2.08176,2.08211,7000000.0
2007-10-07 23:48:00,2.08212,2.08231,2.08181,2.082,8000000.0
2007-10-07 23:50:00,2.08231,2.08231,2.08191,2.08224,7000000.0
2007-10-07 23:51:00,2.08203,2.08236,2.08198,2.08221,11000000.0
2007-10-07 23:52:00,2.08278,2.08278,2.08228,2.08255,8000000.0
2007-10-07 23:53:00,2.08214,2.08249,2.08208,2.08249,8000000.0
2007-10-07 23:54:00,2.08239,2.08239,2.08192,2.08214,7000000.0
2007-10-07 23:56:00,2.08245,2.08245,2.08219,2.08231,9000000.0
2007-10-07 23:57:00,2.0825,2.08271,2.08239,2.08239,7000000.0
2007-10-07 23:58:00,2.08269,2.08269,2.08246,2.0825,8000000.0
2007-10-07 23:59:00,2.08225,2.08256,2.08225,2.08228,7000000.0
2007-10-08 00:00:00,2.08274,2.08275,2.08199,2.08275,9000000.0
2007-10-08 00:01:00,2.08234,2.08256,2.08213,2.08256,11000000.0
2007-10-08 00:02:00,2.0825,2.0825,2.0819,2.08224,6000000.0
2007-10-08 00:03:00,2.08224,2.0823,2.08204,2.08227,8000000.0
2007-10-08 00:04:00,2.08259,2.08267,2.08228,2.08243,7000000.0
2007-10-08 00:05:00,2.08197,2.082,2.0817,2.08199,7000000.0
2007-10-08 00:06:00,2.08234,2.08242,2.07872,2.07872,10000000.0
2007-10-08 00:07:00,2.08206,2.08206,2.08117,2.08141,8000000.0
2007-10-08 00:08:00,2.08235,2.08235,2.08179,2.08194,7000000.0
2007-10-08 00:09:00,2.08232,2.08234,2.08192,2.08192,7000000.0
2007-10-08 00:10:00,2.08218,2.08218,2.08179,2.08195,7000000.0
2007-10-08 00:11:00,2.08161,2.08213,2.08161,2.08181,8000000.0
2007-10-08 00:12:00,2.08229,2.08229,2.08182,2.08208,8000000.0
2007-10-08 00:13:00,2.08176,2.0822,2.08176,2.0822,11000000.0
2007-10-08 00:14:00,2.08215,2.08217,2.0818,2.0818,8000000.0
2007-10-08 00:15:00,2.08138,2.08174,2.08084,2.08174,8000000.0
2007-10-08 00:16:00,2.08177,2.08233,2.08148,2.08148,7000000.0
2007-10-08 00:17:00,2.08181,2.08199,2.08138,2.08194,8000000.0
2007-10-08 00:18:00,2.0819,2.0819,2.08124,2.0815,8000000.0
2007-10-08 00:19:00,2.08164,2.08181,2.08132,2.08132,11000000.0
2007-10-08 00:20:00,2.08179,2.08179,2.08141,2.08165,8000000.0
2007-10-08 00:21:00,2.08162,2.08175,2.08116,2.08157,7000000.0
2007-10-08 00:22:00,2.08198,2.08198,2.08121,2.08166,7000000.0
2007-10-08 00:23:00,2.0816,2.08178,2.0815,2.08178,7000000.0
2007-10-08 00:24:00,2.0819,2.0819,2.08149,2.0819,8000000.0
2007-10-08 00:25:00,2.08192,2.08194,2.0818,2.08194,7000000.0
2007-10-08 00:26:00,2.08195,2.08195,2.08157,2.0818,8000000.0
2007-10-08 00:27:00,2.08165,2.08185,2.08158,2.08158,8000000.0
2007-10-08 00:28:00,2.08196,2.08196,2.08119,2.0816,11000000.0
2007-10-08 00:29:00,2.08146,2.0818,2.08126,2.08158,8000000.0
2007-10-08 00:30:00,2.08176,2.08185,2.0815,2.08185,8000000.0
2007-10-08 00:31:00,2.08119,2.08145,2.08104,2.08134,8000000.0
2007-10-08 00:32:00,2.0816,2.08175,2.08138,2.08166,8000000.0
2007-10-08 00:33:00,2.08142,2.08142,2.08032,2.0805,8000000.0
2007-10-08 00:34:00,2.08067,2.08078,2.08029,2.08062,9000000.0
2007-10-08 00:35:00,2.08051,2.08051,2.08022,2.08034,11000000.0
2007-10-08 00:36:00,2.08053,2.08053,2.08012,2.08032,7000000.0
2007-10-08 00:37:00,2.0801,2.08032,2.07976,2.07988,8000000.0
2007-10-08 00:38:00,2.08079,2.08079,2.08011,2.08012,10000000.0
2007-10-08 00:39:00,2.07993,2.08024,2.07993,2.08018,5000000.0
2007-10-08 00:40:00,2.08065,2.08065,2.08002,2.08035,9000000.0
2007-10-08 00:41:00,2.08039,2.08059,2.08016,2.08059,8000000.0
2007-10-08 00:42:00,2.08115,2.08115,2.08015,2.08043,7000000.0
2007-10-08 00:43:00,2.08029,2.0803,2.07981,2.0803,7000000.0
2007-10-08 00:44:00,2.08069,2.08069,2.07989,2.08028,10000000.0
2007-10-08 00:45:00,2.07998,2.08031,2.07998,2.08031,7000000.0
2007-10-08 00:46:00,2.08032,2.08095,2.0803,2.0803,7000000.0
2007-10-08 00:47:00,2.08022,2.08022,2.07964,2.07964,5000000.0
2007-10-08 00:48:00,2.08038,2.08071,2.08016,2.08036,10000000.0
2007-10-08 00:49:00,2.08044,2.0805,2.08035,2.08042,9000000.0
2007-10-08 00:50:00,2.08052,2.08066,2.08024,2.08054,8000000.0
2007-10-08 00:51:00,2.08057,2.08077,2.08026,2.08077,11000000.0
2007-10-08 00:52:00,2.08113,2.08113,2.08071,2.08089,8000000.0
2007-10-08 00:53:00,2.08073,2.08098,2.08029,2.08085,11000000.0
2007-10-08 00:54:00,2.08146,2.08203,2.08102,2.08102,8000000.0
2007-10-08 00:55:00,2.08099,2.08109,2.08062,2.08098,9000000.0
2007-10-08 00:56:00,2.08141,2.08144,2.08084,2.0813,10000000.0
2007-10-08 00:57:00,2.08094,2.08126,2.08079,2.08103,10000000.0
2007-10-08 00:58:00,2.0814,2.08145,2.0811,2.0814,10000000.0
2007-10-08 00:59:00,2.08125,2.08127,2.08085,2.08118,7000000.0
2007-10-08 01:00:00,2.08151,2.08151,2.08116,2.08125,7000000.0
2007-10-08 01:01:00,2.08128,2.08134,2.08054,2.08091,11000000.0
2007-10-08 01:02:00,2.0813,2.0813,2.08075,2.08075,7000000.0
2007-10-08 01:03:00,2.08059,2.08093,2.08039,2.08092,9000000.0
2007-10-08 01:04:00,2.08119,2.08119,2.0804,2.08077,10000000.0
2007-10-08 01:05:00,2.08089,2.08104,2.08045,2.08045,9000000.0
2007-10-08 01:06:00,2.08119,2.08119,2.08091,2.08091,7000000.0
2007-10-08 01:07:00,2.08046,2.08083,2.08019,2.08083,10000000.0
2007-10-08 01:08:00,2.08096,2.08096,2.08025,2.08067,8000000.0
2007-10-08 01:09:00,2.08083,2.08083,2.08015,2.08048,7000000.0
2007-10-08 01:10:00,2.08102,2.08102,2.08017,2.08054,11000000.0
2007-10-08 01:11:00,2.08071,2.0809,2.08026,2.08081,10000000.0
2007-10-08 01:12:00,2.08164,2.08164,2.08095,2.08095,10000000.0
2007-10-08 01:13:00,2.08096,2.08119,2.08084,2.08084,7000000.0
2007-10-08 01:14:00,2.08069,2.08069,2.07932,2.07932,6000000.0
2007-10-08 01:15:00,2.07965,2.0797,2.07923,2.0797,9000000.0
2007-10-08 01:16:00,2.08004,2.08004,2.07909,2.0793,11000000.0
2007-10-08 01:17:00,2.07957,2.07974,2.07934,2.07974,8000000.0
2007-10-08 01:18:00,2.08001,2.08001,2.07942,2.07942,8000000.0
2007-10-08 01:19:00,2.07919,2.07983,2.07904,2.07904,11000000.0
2007-10-08 01:20:00,2.07918,2.07918,2.07837,2.07884,7000000.0
2007-10-08 01:21:00,2.07843,2.07922,2.07843,2.07897,8000000.0
2007-10-08 01:22:00,2.07909,2.07942,2.07871,2.07918,11000000.0
2007-10-08 01:23:00,2.07948,2.07997,2.07936,2.07966,9000000.0
2007-10-08 01:24:00,2.07987,2.07987,2.07953,2.07953,7000000.0
2007-10-08 01:25:00,2.07986,2.07992,2.07948,2.07952,11000000.0
2007-10-08 01:26:00,2.07976,2.07978,2.0793,2.0793,9000000.0
2007-10-08 01:27:00,2.07953,2.07953,2.07906,2.07945,5000000.0
2007-10-08 01:28:00,2.07991,2.07991,2.07879,2.07879,10000000.0
2007-10-08 01:29:00,2.0798,2.07981,2.07952,2.07952,7000000.0
2007-10-08 01:30:00,2.07997,2.08005,2.07934,2.07992,11000000.0
2007-10-08 01:31:00,2.07927,2.07953,2.07857,2.0791,11000000.0
2007-10-08 01:32:00,2.07974,2.07974,2.079,2.0792,7000000.0
2007-10-08 01:33:00,2.07865,2.07912,2.07865,2.07895,9000000.0
2007-10-08 01:34:00,2.07938,2.07938,2.07887,2.07893,9000000.0
2007-10-08 01:35:00,2.07925,2.07964,2.07925,2.07964,11000000.0
2007-10-08 01:36:00,2.07987,2.07987,2.07927,2.07933,10000000.0
2007-10-08 01:37:00,2.07894,2.07951,2.07894,2.07924,11000000.0
2007-10-08 01:38:00,2.0798,2.0798,2.07849,2.07849,8000000.0
2007-10-08 01:39:00,2.07933,2.07938,2.07879,2.07916,9000000.0
2007-10-08 01:40:00,2.07937,2.07937,2.0789,2.0789,7000000.0
2007-10-08 01:41:00,2.07876,2.07879,2.07863,2.07875,7000000.0
2007-10-08 01:42:00,2.0795,2.0795,2.07904,2.07904,8000000.0
2007-10-08 01:43:00,2.07933,2.07952,2.07903,2.07949,7000000.0
2007-10-08 01:44:00,2.0797,2.0797,2.07922,2.07937,11000000.0
2007-10-08 01:45:00,2.07955,2.07987,2.07946,2.07987,10000000.0
2007-10-08 01:46:00,2.08007,2.08007,2.07943,2.07976,11000000.0
2007-10-08 01:47:00,2.07913,2.07957,2.07881,2.07942,8000000.0
2007-10-08 01:48:00,2.07948,2.07948,2.07926,2.07933,8000000.0
2007-10-08 01:49:00,2.07883,2.07924,2.07868,2.07868,8000000.0
2007-10-08 01:50:00,2.07922,2.07955,2.07862,2.0795,11000000.0
2007-10-08 01:51:00,2.0796,2.0796,2.07921,2.07921,7000000.0
2007-10-08 01:52:00,2.07995,2.07995,2.07887,2.07887,11000000.0
2007-10-08 01:54:00,2.07987,2.07989,2.07926,2.07974,7000000.0
2007-10-08 01:56:00,2.07992,2.07992,2.07921,2.07921,8000000.0
2007-10-08 01:57:00,2.0793,2.07964,2.07922,2.07964,8000000.0
2007-10-08 01:58:00,2.07982,2.07982,2.07893,2.07956,10000000.0
2007-10-08 02:00:00,2.07967,2.07967,2.07864,2.07864,5000000.0
2007-10-08 02:01:00,2.07921,2.07921,2.07853,2.07883,10000000.0
2007-10-08 02:02:00,2.07923,2.07923,2.07808,2.07827,8000000.0
2007-10-08 02:03:00,2.07886,2.07925,2.07882,2.07882,8000000.0
2007-10-08 02:04:00,2.07918,2.07918,2.07833,2.07843,7000000.0
2007-10-08 02:05:00,2.07838,2.0792,2.07836,2.07907,7000000.0
2007-10-08 02:06:00,2.07939,2.07948,2.07862,2.07862,7000000.0
2007-10-08 02:07:00,2.07836,2.07917,2.07836,2.07867,11000000.0
2007-10-08 02:08:00,2.07873,2.07886,2.07859,2.07886,7000000.0
2007-10-08 02:09:00,2.07914,2.07945,2.07876,2.07886,11000000.0
2007-10-08 02:10:00,2.07945,2.0797,2.07915,2.07926,8000000.0
2007-10-08 02:11:00,2.07943,2.07948,2.07925,2.07931,8000000.0
2007-10-08 02:12:00,2.0796,2.0796,2.07898,2.07947,8000000.0
2007-10-08 02:13:00,2.07962,2.07962,2.07922,2.07924,11000000.0
2007-10-08 02:14:00,2.07963,2.07963,2.07912,2.07918,10000000.0
2007-10-08 02:15:00,2.07936,2.07973,2.07889,2.07973,11000000.0
2007-10-08 02:16:00,2.07949,2.07953,2.079,2.07933,7000000.0
2007-10-08 02:17:00,2.0793,2.07961,2.07905,2.07961,8000000.0
2007-10-08 02:18:00,2.07963,2.07963,2.07911,2.07921,7000000.0
2007-10-08 02:19:00,2.07874,2.07898,2.0784,2.0784,7000000.0
2007-10-08 02:20:00,2.07891,2.07891,2.07786,2.07839,9000000.0
2007-10-08 02:21:00,2.07792,2.07848,2.07792,2.07846,8000000.0
2007-10-08 02:22:00,2.07862,2.07862,2.07821,2.07848,11000000.0
2007-10-08 02:23:00,2.07829,2.07858,2.078,2.07822,10000000.0
2007-10-08 02:24:00,2.07823,2.07823,2.07761,2.07768,11000000.0
2007-10-08 02:25:00,2.0777,2.0777,2.07743,2.07757,9000000.0
2007-10-08 02:26:00,2.07794,2.07794,2.07745,2.07745,9000000.0
2007-10-08 02:27:00,2.07755,2.07821,2.07755,2.07821,7000000.0
2007-10-08 02:28:00,2.07804,2.07828,2.07736,2.07789,11000000.0
2007-10-08 02:29:00,2.07785,2.07809,2.07754,2.07809,6000000.0
2007-10-08 02:30:00,2.07774,2.07801,2.07765,2.07783,7000000.0
2007-10-08 02:31:00,2.07731,2.07812,2.07731,2.07796,10000000.0
2007-10-08 02:32:00,2.07775,2.07783,2.07736,2.07783,5000000.0
2007-10-08 02:33:00,2.07734,2.07802,2.07734,2.0778,9000000.0
2007-10-08 02:34:00,2.07815,2.0783,2.0775,2.07784,11000000.0
2007-10-08 02:35:00,2.07755,2.0778,2.07726,2.07726,7000000.0
2007-10-08 02:36:00,2.07797,2.07817,2.07736,2.07817,9000000.0
2007-10-08 02:37:00,2.07805,2.07829,2.07781,2.07807,11000000.0
2007-10-08 02:38:00,2.07838,2.07838,2.07737,2.07749,8000000.0
2007-10-08 02:39:00,2.07823,2.07856,2.0777,2.07856,7000000.0
2007-10-08 02:40:00,2.0786,2.07889,2.07781,2.07781,11000000.0
2007-10-08 02:41:00,2.07845,2.07868,2.07774,2.07777,8000000.0
2007-10-08 02:42:00,2.07817,2.07817,2.07741,2.07757,8000000.0
2007-10-08 02:43:00,2.07714,2.07758,2.07684,2.07745,11000000.0
2007-10-08 02:44:00,2.07791,2.07831,2.07748,2.07831,9000000.0
2007-10-08 02:45:00,2.07786,2.07824,2.07776,2.07776,6000000.0
2007-10-08 02:46:00,2.07847,2.07852,2.07832,2.07852,7000000.0
2007-10-08 02:47:00,2.07827,2.07884,2.07827,2.07855,10000000.0
2007-10-08 02:48:00,2.07849,2.07849,2.0778,2.07826,10000000.0
2007-10-08 02:49:00,2.07819,2.07856,2.07819,2.07833,11000000.0
2007-10-08 02:50:00,2.07846,2.07859,2.078,2.07825,7000000.0
2007-10-08 02:51:00,2.07821,2.07839,2.07799,2.07823,8000000.0
2007-10-08 02:52:00,2.07859,2.07859,2.07776,2.07777,10000000.0
2007-10-08 02:53:00,2.07784,2.07835,2.07784,2.07812,7000000.0
2007-10-08 02:54:00,2.07839,2.07857,2.07817,2.07817,9000000.0
2007-10-08 02:55:00,2.07848,2.07857,2.07802,2.07802,10000000.0
2007-10-08 02:56:00,2.07868,2.07868,2.07776,2.07792,9000000.0
2007-10-08 02:57:00,2.07764,2.0781,2.07764,2.0779,7000000.0
2007-10-08 02:58:00,2.07773,2.07816,2.0774,2.07807,11000000.0
2007-10-08 02:59:00,2.07794,2.07835,2.07783,2.07835,7000000.0
2007-10-08 03:00:00,2.07877,2.07877,2.07803,2.0785,7000000.0
2007-10-08 03:01:00,2.07837,2.07845,2.0781,2.07813,10000000.0
2007-10-08 03:02:00,2.07824,2.07824,2.07744,2.07751,10000000.0
2007-10-08 03:03:00,2.07771,2.07776,2.07739,2.07762,10000000.0
2007-10-08 03:04:00,2.07746,2.07779,2.07705,2.07778,9000000.0
2007-10-08 03:05:00,2.07733,2.07736,2.07686,2.07686,8000000.0
2007-10-08 03:06:00,2.07693,2.07726,2.07628,2.07659,11000000.0
2007-10-08 03:07:00,2.07689,2.07689,2.07634,2.07645,8000000.0
2007-10-08 03:08:00,2.0763,2.07677,2.07625,2.07652,11000000.0
2007-10-08 03:09:00,2.07665,2.07713,2.07641,2.07704,8000000.0
2007-10-08 03:10:00,2.07736,2.07736,2.07628,2.07646,9000000.0
2007-10-08 03:11:00,2.07645,2.07656,2.07609,2.07609,10000000.0
2007-10-08 03:12:00,2.07637,2.07666,2.07634,2.07666,5000000.0
2007-10-08 03:13:00,2.07614,2.07652,2.07586,2.07586,7000000.0
2007-10-08 03:14:00,2.07619,2.07619,2.07595,2.07598,7000000.0
2007-10-08 03:15:00,2.07629,2.07649,2.07568,2.07649,10000000.0
2007-10-08 03:16:00,2.07687,2.07708,2.0763,2.0763,7000000.0
2007-10-08 03:17:00,2.07614,2.07614,2.0752,2.07565,7000000.0
2007-10-08 03:18:00,2.07602,2.07656,2.07577,2.07656,8000000.0
2007-10-08 03:19:00,2.07591,2.07594,2.07537,2.07583,9000000.0
2007-10-08 03:20:00,2.07638,2.07655,2.07593,2.07593,5000000.0
2007-10-08 03:21:00,2.07636,2.07653,2.07585,2.07653,10000000.0
2007-10-08 03:22:00,2.07603,2.07649,2.0758,2.07593,8000000.0
2007-10-08 03:23:00,2.0761,2.07655,2.0761,2.07655,7000000.0
2007-10-08 03:24:00,2.07677,2.07677,2.07617,2.07666,11000000.0
2007-10-08 03:25:00,2.07636,2.07762,2.07623,2.07745,9000000.0
2007-10-08 03:26:00,2.07768,2.07771,2.07685,2.07734,8000000.0
2007-10-08 03:27:00,2.07729,2.07756,2.07709,2.07709,8000000.0
2007-10-08 03:28:00,2.07773,2.07773,2.077,2.07714,8000000.0
2007-10-08 03:29:00,2.07766,2.07766,2.07642,2.07725,8000000.0
2007-10-08 03:30:00,2.0776,2.0776,2.07702,2.07727,8000000.0
2007-10-08 03:31:00,2.07702,2.0771,2.07653,2.07653,11000000.0
2007-10-08 03:32:00,2.07733,2.07748,2.07644,2.07705,8000000.0
2007-10-08 03:33:00,2.07769,2.07779,2.07714,2.07747,8000000.0
2007-10-08 03:34:00,2.07756,2.07756,2.07693,2.07715,7000000.0
2007-10-08 03:35:00,2.07772,2.07772,2.07717,2.07727,8000000.0
2007-10-08 03:36:00,2.07718,2.0772,2.07679,2.0772,7000000.0
2007-10-08 03:37:00,2.07722,2.07756,2.07707,2.07724,7000000.0
2007-10-08 03:38:00,2.07719,2.07719,2.07647,2.07708,7000000.0
2007-10-08 03:39:00,2.07724,2.07737,2.07688,2.07718,8000000.0
2007-10-08 03:40:00,2.07693,2.07723,2.07668,2.07723,11000000.0
2007-10-08 03:41:00,2.07708,2.07724,2.07653,2.07719,8000000.0
2007-10-08 03:42:00,2.07702,2.07721,2.07664,2.07677,8000000.0
2007-10-08 03:43:00,2.0768,2.07729,2.0767,2.0767,7000000.0
2007-10-08 03:44:00,2.07723,2.07724,2.07666,2.07703,8000000.0
2007-10-08 03:45:00,2.07712,2.07771,2.07712,2.07771,8000000.0
2007-10-08 03:46:00,2.07813,2.07814,2.07754,2.07764,11000000.0
2007-10-08 03:47:00,2.07786,2.07828,2.0778,2.07828,8000000.0
2007-10-08 03:48:00,2.0784,2.07844,2.07794,2.07796,8000000.0
2007-10-08 03:49:00,2.0776,2.07834,2.0776,2.07793,7000000.0
2007-10-08 03:50:00,2.07777,2.0784,2.07776,2.0784,7000000.0
2007-10-08 03:51:00,2.07812,2.07812,2.07747,2.07766,7000000.0
2007-10-08 03:52:00,2.07733,2.07758,2.0764,2.07758,8000000.0
2007-10-08 03:53:00,2.0772,2.07727,2.07682,2.077,10000000.0
2007-10-08 03:54:00,2.07723,2.07723,2.07594,2.07692,7000000.0
2007-10-08 03:55:00,2.07721,2.07721,2.07643,2.07643,7000000.0
2007-10-08 03:56:00,2.07704,2.07704,2.07629,2.07676,8000000.0
2007-10-08 03:57:00,2.07704,2.07705,2.07655,2.07701,6000000.0
2007-10-08 03:58:00,2.07646,2.07713,2.07613,2.0767,11000000.0
2007-10-08 03:59:00,2.07665,2.07685,2.07606,2.07677,9000000.0
2007-10-08 04:00:00,2.07648,2.07689,2.07637,2.07689,7000000.0
2007-10-08 04:01:00,2.07677,2.07711,2.07677,2.07708,8000000.0
2007-10-08 04:02:00,2.07732,2.07742,2.07677,2.07699,7000000.0
2007-10-08 04:03:00,2.07684,2.07716,2.07669,2.07679,9000000.0
2007-10-08 04:04:00,2.07677,2.07696,2.07629,2.0766,7000000.0
2007-10-08 04:05:00,2.07636,2.07646,2.07626,2.07634,7000000.0
2007-10-08 04:06:00,2.07659,2.0768,2.0762,2.07632,8000000.0
2007-10-08 04:07:00,2.07683,2.07708,2.0767,2.07681,8000000.0
2007-10-08 04:08:00,2.07677,2.0773,2.07677,2.07683,11000000.0
2007-10-08 04:09:00,2.077,2.07708,2.07656,2.07708,7000000.0
2007-10-08 04:10:00,2.07668,2.07704,2.07617,2.07659,11000000.0
2007-10-08 04:11:00,2.07643,2.07694,2.07643,2.07694,8000000.0
2007-10-08 04:12:00,2.07729,2.07729,2.0764,2.07649,7000000.0
2007-10-08 04:13:00,2.0767,2.07708,2.07624,2.07628,9000000.0
2007-10-08 04:14:00,2.07735,2.07735,2.07549,2.07549,11000000.0
2007-10-08 04:15:00,2.07674,2.07732,2.07674,2.07732,9000000.0
2007-10-08 04:16:00,2.07691,2.07712,2.07683,2.07706,8000000.0
2007-10-08 04:17:00,2.07717,2.07717,2.07622,2.07655,8000000.0
2007-10-08 04:18:00,2.07728,2.07739,2.07655,2.07655,5000000.0
2007-10-08 04:19:00,2.07628,2.07687,2.07615,2.07649,8000000.0
2007-10-08 04:20:00,2.07703,2.07703,2.07648,2.07648,8000000.0
2007-10-08 04:21:00,2.07652,2.07685,2.07616,2.07616,5000000.0
2007-10-08 04:22:00,2.07638,2.07682,2.0762,2.07682,7000000.0
2007-10-08 04:23:00,2.07713,2.07713,2.07691,2.07691,8000000.0
2007-10-08 04:24:00,2.07704,2.07704,2.07609,2.07643,8000000.0
2007-10-08 04:26:00,2.07696,2.07696,2.07624,2.07624,7000000.0
2007-10-08 04:27:00,2.07669,2.07689,2.07642,2.07642,8000000.0
2007-10-08 04:28:00,2.07687,2.07687,2.07633,2.07673,7000000.0
2007-10-08 04:29:00,2.077,2.077,2.07634,2.07634,7000000.0
2007-10-08 04:30:00,2.07701,2.07701,2.07619,2.07635,7000000.0
2007-10-08 04:31:00,2.07652,2.07667,2.07636,2.07659,10000000.0
2007-10-08 04:32:00,2.07682,2.07684,2.07649,2.07683,10000000.0
2007-10-08 04:33:00,2.07661,2.07662,2.076,2.07632,7000000.0
2007-10-08 04:34:00,2.07599,2.0763,2.0756,2.07603,9000000.0
2007-10-08 04:35:00,2.0761,2.07646,2.07606,2.07627,9000000.0
2007-10-08 04:36:00,2.07655,2.07655,2.07578,2.07587,8000000.0
2007-10-08 04:37:00,2.07656,2.07666,2.07636,2.07636,11000000.0
2007-10-08 04:38:00,2.07665,2.07665,2.07603,2.07654,8000000.0
2007-10-08 04:39:00,2.07615,2.07632,2.07602,2.07616,8000000.0
2007-10-08 04:40:00,2.07635,2.07651,2.07593,2.07646,9000000.0
2007-10-08 04:41:00,2.07621,2.07653,2.07599,2.07605,8000000.0
2007-10-08 04:42:00,2.07614,2.0765,2.0758,2.07644,8000000.0
2007-10-08 04:43:00,2.07633,2.07657,2.07622,2.0763,8000000.0
2007-10-08 04:44:00,2.07674,2.07674,2.07627,2.07627,7000000.0
2007-10-08 04:45:00,2.07603,2.07666,2.0758,2.0766,7000000.0
2007-10-08 04:46:00,2.07661,2.07661,2.07599,2.07634,8000000.0
2007-10-08 04:47:00,2.07646,2.07696,2.07639,2.07696,8000000.0
2007-10-08 04:48:00,2.07698,2.07698,2.07624,2.07693,8000000.0
2007-10-08 04:49:00,2.0765,2.07659,2.07593,2.0763,11000000.0
2007-10-08 04:50:00,2.0765,2.0765,2.07626,2.07626,6000000.0
2007-10-08 04:51:00,2.07663,2.07697,2.07639,2.07673,8000000.0
2007-10-08 04:52:00,2.07699,2.07699,2.07588,2.0768,8000000.0
2007-10-08 04:53:00,2.07606,2.07701,2.07606,2.0764,8000000.0
2007-10-08 04:54:00,2.07703,2.07708,2.0763,2.07692,8000000.0
2007-10-08 04:55:00,2.0769,2.07714,2.07679,2.07698,7000000.0
2007-10-08 04:56:00,2.07713,2.07714,2.07707,2.07707,6000000.0
2007-10-08 04:57:00,2.07642,2.07643,2.07637,2.07643,5000000.0
2007-10-08 04:58:00,2.07659,2.07694,2.07647,2.07694,8000000.0
2007-10-08 04:59:00,2.0765,2.07691,2.07623,2.07623,7000000.0
2007-10-08 05:00:00,2.07709,2.07709,2.07626,2.07668,11000000.0
2007-10-08 05:01:00,2.07659,2.0772,2.07659,2.0772,8000000.0
2007-10-08 05:02:00,2.07728,2.07728,2.07686,2.07686,9000000.0
2007-10-08 05:03:00,2.07666,2.07672,2.07602,2.07602,8000000.0
2007-10-08 05:04:00,2.07653,2.07666,2.07615,2.07654,10000000.0
2007-10-08 05:05:00,2.07616,2.07676,2.07616,2.07667,9000000.0
2007-10-08 05:06:00,2.0766,2.07685,2.07636,2.07678,8000000.0
2007-10-08 05:07:00,2.07727,2.07727,2.07655,2.07655,8000000.0
2007-10-08 05:08:00,2.07633,2.07682,2.07633,2.07682,7000000.0
2007-10-08 05:09:00,2.07699,2.07699,2.07557,2.07606,10000000.0
2007-10-08 05:10:00,2.07669,2.07669,2.07553,2.07553,8000000.0
2007-10-08 05:11:00,2.07605,2.07663,2.07605,2.07643,10000000.0
2007-10-08 05:12:00,2.07661,2.07692,2.0766,2.07661,8000000.0
2007-10-08 05:13:00,2.07639,2.07642,2.07576,2.07634,11000000.0
2007-10-08 05:14:00,2.07661,2.07666,2.07611,2.07656,8000000.0
2007-10-08 05:15:00,2.07631,2.07669,2.07627,2.0766,10000000.0
2007-10-08 05:16:00,2.07657,2.07666,2.07621,2.07661,8000000.0
2007-10-08 05:17:00,2.07679,2.07687,2.07652,2.07652,11000000.0
2007-10-08 05:18:00,2.07688,2.07695,2.07666,2.07671,7000000.0
2007-10-08 05:19:00,2.07661,2.07661,2.07597,2.07615,8000000.0
2007-10-08 05:20:00,2.07646,2.07682,2.07625,2.07625,10000000.0
2007-10-08 05:21:00,2.0762,2.07648,2.07616,2.07638,8000000.0
2007-10-08 05:22:00,2.07643,2.07645,2.07621,2.07639,9000000.0
2007-10-08 05:23:00,2.07668,2.07668,2.07584,2.07618,11000000.0
2007-10-08 05:24:00,2.07675,2.07675,2.07596,2.0765,10000000.0
2007-10-08 05:25:00,2.07621,2.07635,2.07596,2.07614,5000000.0
2007-10-08 05:26:00,2.0768,2.0768,2.07583,2.07633,10000000.0
2007-10-08 05:27:00,2.07649,2.07654,2.0759,2.07621,7000000.0
2007-10-08 05:28:00,2.07645,2.07681,2.07609,2.07672,7000000.0
2007-10-08 05:29:00,2.0766,2.07663,2.07586,2.07652,8000000.0
2007-10-08 05:30:00,2.07665,2.07665,2.07589,2.07642,11000000.0
2007-10-08 05:31:00,2.07588,2.07663,2.07588,2.07663,10000000.0
2007-10-08 05:32:00,2.07693,2.07693,2.0766,2.0766,5000000.0
2007-10-08 05:33:00,2.07656,2.07684,2.0762,2.0764,8000000.0
2007-10-08 05:34:00,2.07683,2.07684,2.07635,2.07674,10000000.0
2007-10-08 05:35:00,2.07659,2.07723,2.07644,2.07717,10000000.0
2007-10-08 05:36:00,2.07698,2.07748,2.07698,2.07724,8000000.0
2007-10-08 05:37:00,2.07677,2.07699,2.0764,2.07693,7000000.0
2007-10-08 05:38:00,2.0774,2.07748,2.07709,2.07721,7000000.0
2007-10-08 05:39:00,2.07722,2.07725,2.07631,2.07631,11000000.0
2007-10-08 05:40:00,2.07728,2.07728,2.07645,2.07672,8000000.0
2007-10-08 05:41:00,2.07706,2.07706,2.07666,2.07682,10000000.0
2007-10-08 05:42:00,2.07719,2.07724,2.07698,2.07703,11000000.0
2007-10-08 05:43:00,2.07674,2.07725,2.07657,2.07704,11000000.0
2007-10-08 05:44:00,2.0774,2.07747,2.07688,2.07688,7000000.0
2007-10-08 05:45:00,2.07672,2.07746,2.07672,2.07736,11000000.0
2007-10-08 05:46:00,2.07726,2.07742,2.07666,2.07666,10000000.0
2007-10-08 05:47:00,2.07688,2.077,2.07655,2.07661,10000000.0
2007-10-08 05:48:00,2.07699,2.07699,2.07642,2.07685,8000000.0
2007-10-08 05:49:00,2.07654,2.077,2.07654,2.07683,11000000.0
2007-10-08 05:50:00,2.07661,2.0768,2.07626,2.07643,7000000.0
2007-10-08 05:51:00,2.07647,2.07647,2.07577,2.07611,10000000.0
2007-10-08 05:52:00,2.07638,2.07675,2.07638,2.0764,6000000.0
2007-10-08 05:53:00,2.07621,2.07654,2.07621,2.0764,7000000.0
2007-10-08 05:54:00,2.07662,2.07663,2.07637,2.07642,11000000.0
2007-10-08 05:55:00,2.07667,2.07701,2.07641,2.07701,8000000.0
2007-10-08 05:56:00,2.07707,2.07707,2.07624,2.07675,10000000.0
2007-10-08 05:57:00,2.07696,2.07719,2.07656,2.07656,7000000.0
2007-10-08 05:58:00,2.07675,2.07675,2.07642,2.07642,7000000.0
2007-10-08 05:59:00,2.07677,2.07677,2.07635,2.07655,7000000.0
2007-10-08 06:00:00,2.07702,2.07702,2.07662,2.07668,7000000.0
2007-10-08 06:01:00,2.07671,2.07707,2.07599,2.07599,9000000.0
2007-10-08 06:02:00,2.07698,2.07698,2.07657,2.07667,7000000.0
2007-10-08 06:03:00,2.07642,2.0765,2.07586,2.07612,10000000.0
2007-10-08 06:04:00,2.07624,2.07668,2.07624,2.07628,8000000.0
2007-10-08 06:05:00,2.0766,2.07672,2.07645,2.07672,10000000.0
2007-10-08 06:06:00,2.07684,2.07684,2.07623,2.07653,8000000.0
2007-10-08 06:07:00,2.07685,2.07685,2.07585,2.07592,8000000.0
2007-10-08 06:08:00,2.077,2.077,2.07627,2.07665,8000000.0
2007-10-08 06:09:00,2.07631,2.07638,2.07608,2.07619,8000000.0
2007-10-08 06:10:00,2.07674,2.07681,2.07645,2.07668,8000000.0
2007-10-08 06:11:00,2.07676,2.07696,2.07653,2.07687,7000000.0
2007-10-08 06:12:00,2.0767,2.07694,2.07658,2.07658,11000000.0
2007-10-08 06:13:00,2.07608,2.07667,2.07608,2.07634,7000000.0
2007-10-08 06:14:00,2.07698,2.07717,2.07616,2.07674,11000000.0
2007-10-08 06:15:00,2.07706,2.07706,2.07614,2.07679,7000000.0
2007-10-08 06:16:00,2.07692,2.07692,2.07635,2.07667,7000000.0
2007-10-08 06:17:00,2.07693,2.07719,2.07627,2.07676,9000000.0
2007-10-08 06:18:00,2.07743,2.07743,2.0761,2.07677,10000000.0
2007-10-08 06:19:00,2.07655,2.07664,2.07606,2.07611,8000000.0
2007-10-08 06:20:00,2.07702,2.07702,2.07636,2.07658,11000000.0
2007-10-08 06:21:00,2.07596,2.07686,2.07596,2.07613,8000000.0
2007-10-08 06:22:00,2.07654,2.0768,2.07638,2.07638,10000000.0
2007-10-08 06:23:00,2.07657,2.07657,2.07561,2.07637,5000000.0
2007-10-08 06:24:00,2.07715,2.07715,2.07641,2.07662,10000000.0
2007-10-08 06:25:00,2.07603,2.0766,2.07603,2.07654,8000000.0
2007-10-08 06:26:00,2.07673,2.07708,2.07618,2.07684,11000000.0
2007-10-08 06:27:00,2.07709,2.07728,2.07705,2.07706,8000000.0
2007-10-08 06:28:00,2.07723,2.07723,2.07571,2.0762,7000000.0
2007-10-08 06:29:00,2.07679,2.07718,2.07663,2.07663,8000000.0
2007-10-08 06:30:00,2.07686,2.07686,2.07627,2.07684,7000000.0
2007-10-08 06:31:00,2.07683,2.07727,2.07664,2.07718,10000000.0
2007-10-08 06:32:00,2.07721,2.07721,2.07517,2.07517,8000000.0
2007-10-08 06:33:00,2.07717,2.07717,2.07668,2.07668,8000000.0
2007-10-08 06:34:00,2.0771,2.0771,2.07657,2.07657,8000000.0
2007-10-08 06:35:00,2.07665,2.07689,2.07648,2.07648,8000000.0
2007-10-08 06:36:00,2.07711,2.07711,2.07654,2.07654,8000000.0
2007-10-08 06:37:00,2.07695,2.07739,2.07695,2.07711,11000000.0
2007-10-08 06:38:00,2.07717,2.07727,2.0769,2.077,8000000.0
2007-10-08 06:39:00,2.07691,2.07709,2.07673,2.07699,10000000.0
2007-10-08 06:40:00,2.07672,2.07724,2.07628,2.07655,9000000.0
2007-10-08 06:41:00,2.07727,2.07727,2.07688,2.07705,8000000.0
2007-10-08 06:42:00,2.07736,2.07736,2.07622,2.07662,9000000.0
2007-10-08 06:43:00,2.0769,2.07735,2.07674,2.07704,9000000.0
2007-10-08 06:44:00,2.07747,2.07747,2.07676,2.07712,9000000.0
2007-10-08 06:45:00,2.0772,2.0773,2.07693,2.07693,6000000.0
2007-10-08 06:46:00,2.07718,2.0774,2.07695,2.07736,7000000.0
2007-10-08 06:47:00,2.07641,2.07733,2.07624,2.07733,8000000.0
2007-10-08 06:48:00,2.07695,2.07725,2.07672,2.07683,8000000.0
2007-10-08 06:49:00,2.07699,2.07727,2.0768,2.07721,8000000.0
2007-10-08 06:50:00,2.07739,2.07739,2.07687,2.07702,7000000.0
2007-10-08 06:51:00,2.07735,2.0774,2.07697,2.07697,8000000.0
2007-10-08 06:52:00,2.07743,2.07752,2.07665,2.07665,11000000.0
2007-10-08 06:53:00,2.07692,2.07738,2.07692,2.07706,11000000.0
2007-10-08 06:54:00,2.07709,2.07742,2.07699,2.07732,8000000.0
2007-10-08 06:55:00,2.07732,2.07757,2.07715,2.07745,11000000.0
2007-10-08 06:56:00,2.07765,2.07765,2.0771,2.07753,8000000.0
2007-10-08 06:57:00,2.07722,2.07751,2.07693,2.0771,7000000.0
2007-10-08 06:58:00,2.07759,2.07775,2.07734,2.07768,11000000.0
2007-10-08 06:59:00,2.0777,2.0777,2.07685,2.07747,7000000.0
2007-10-08 07:00:00,2.07785,2.07808,2.07743,2.07743,7000000.0
2007-10-08 07:01:00,2.07789,2.0779,2.07765,2.07765,7000000.0
2007-10-08 07:02:00,2.07809,2.07815,2.07773,2.07773,11000000.0
2007-10-08 07:03:00,2.07809,2.07832,2.07785,2.07801,9000000.0
2007-10-08 07:04:00,2.07817,2.07827,2.07754,2.07801,11000000.0
2007-10-08 07:05:00,2.0776,2.07814,2.0776,2.07811,9000000.0
2007-10-08 07:06:00,2.07812,2.07829,2.07784,2.07789,9000000.0
2007-10-08 07:07:00,2.07784,2.07784,2.0769,2.0777,7000000.0
2007-10-08 07:08:00,2.0781,2.0781,2.07757,2.07809,8000000.0
2007-10-08 07:09:00,2.07738,2.0778,2.07738,2.07757,9000000.0
2007-10-08 07:10:00,2.0777,2.07792,2.07754,2.07774,7000000.0
2007-10-08 07:11:00,2.07794,2.07794,2.07773,2.07782,10000000.0
2007-10-08 07:12:00,2.07843,2.07843,2.07768,2.07786,7000000.0
2007-10-08 07:13:00,2.07773,2.07782,2.0773,2.0778,8000000.0
2007-10-08 07:14:00,2.07803,2.07803,2.07743,2.07764,10000000.0
2007-10-08 07:15:00,2.07728,2.07773,2.07728,2.07759,7000000.0
2007-10-08 07:16:00,2.07793,2.07793,2.0774,2.07753,8000000.0
2007-10-08 07:17:00,2.07751,2.07751,2.07685,2.07744,9000000.0
2007-10-08 07:18:00,2.07764,2.07764,2.07704,2.07709,7000000.0
2007-10-08 07:19:00,2.07716,2.07722,2.07677,2.07718,7000000.0
2007-10-08 07:20:00,2.07696,2.07749,2.07696,2.077,8000000.0
2007-10-08 07:21:00,2.07749,2.07749,2.07666,2.07725,9000000.0
2007-10-08 07:22:00,2.07724,2.07745,2.07692,2.07694,7000000.0
2007-10-08 07:23:00,2.07703,2.07734,2.0766,2.07693,8000000.0
2007-10-08 07:24:00,2.07711,2.07711,2.07521,2.07521,10000000.0
2007-10-08 07:25:00,2.07745,2.07745,2.07695,2.07695,9000000.0
2007-10-08 07:26:00,2.07716,2.07731,2.07698,2.07724,7000000.0
2007-10-08 07:27:00,2.07711,2.07723,2.07685,2.07722,8000000.0
2007-10-08 07:28:00,2.07728,2.07733,2.07664,2.07686,8000000.0
2007-10-08 07:29:00,2.07694,2.07701,2.0765,2.07701,8000000.0
2007-10-08 07:30:00,2.07691,2.07691,2.07605,2.07656,11000000.0
2007-10-08 07:31:00,2.07667,2.07698,2.07646,2.07698,7000000.0
2007-10-08 07:32:00,2.07686,2.07686,2.07651,2.07655,7000000.0
2007-10-08 07:33:00,2.0768,2.0768,2.07645,2.07645,11000000.0
2007-10-08 07:34:00,2.07661,2.07678,2.07622,2.0767,10000000.0
2007-10-08 07:35:00,2.07648,2.07674,2.07605,2.07618,7000000.0
2007-10-08 07:36:00,2.07693,2.07697,2.07645,2.07695,11000000.0
2007-10-08 07:37:00,2.07686,2.0771,2.07648,2.07671,8000000.0
2007-10-08 07:38:00,2.07639,2.07655,2.07618,2.07624,7000000.0
2007-10-08 07:39:00,2.07569,2.07655,2.07522,2.07655,7000000.0
2007-10-08 07:40:00,2.07662,2.07663,2.07625,2.07649,6000000.0
2007-10-08 07:41:00,2.07669,2.07669,2.0755,2.07617,8000000.0
2007-10-08 07:42:00,2.07665,2.07667,2.07589,2.07613,9000000.0
2007-10-08 07:43:00,2.07665,2.07665,2.07575,2.07616,9000000.0
2007-10-08 07:44:00,2.07706,2.07706,2.07631,2.07631,11000000.0
2007-10-08 07:45:00,2.07627,2.07677,2.07613,2.0765,7000000.0
2007-10-08 07:46:00,2.07596,2.07606,2.0754,2.0754,8000000.0
2007-10-08 07:47:00,2.07537,2.07601,2.07516,2.07583,7000000.0
2007-10-08 07:48:00,2.0756,2.07571,2.07528,2.07566,9000000.0
2007-10-08 07:49:00,2.07508,2.07555,2.07477,2.07514,9000000.0
2007-10-08 07:50:00,2.07548,2.07559,2.07483,2.07511,9000000.0
2007-10-08 07:51:00,2.07527,2.07532,2.07487,2.07494,7000000.0
2007-10-08 07:52:00,2.07541,2.07569,2.07517,2.07549,9000000.0
2007-10-08 07:53:00,2.07519,2.07588,2.07498,2.07498,10000000.0
2007-10-08 07:54:00,2.07585,2.07585,2.07543,2.07544,9000000.0
2007-10-08 07:55:00,2.07567,2.07609,2.07532,2.07598,11000000.0
2007-10-08 07:56:00,2.0762,2.0762,2.07506,2.07573,9000000.0
2007-10-08 07:57:00,2.07529,2.07579,2.07529,2.07565,11000000.0
2007-10-08 07:58:00,2.07574,2.07574,2.07476,2.07557,8000000.0
2007-10-08 07:59:00,2.07546,2.07582,2.07501,2.07529,8000000.0
2007-10-08 08:00:00,2.07571,2.07578,2.07462,2.07475,10000000.0
2007-10-08 08:01:00,2.0754,2.07556,2.07508,2.07533,9000000.0
2007-10-08 08:02:00,2.07516,2.07516,2.07391,2.0746,7000000.0
2007-10-08 08:03:00,2.07455,2.07513,2.07417,2.07499,7000000.0
2007-10-08 08:04:00,2.07522,2.07522,2.07397,2.07463,9000000.0
2007-10-08 08:05:00,2.07407,2.07464,2.07347,2.07461,8000000.0
2007-10-08 08:06:00,2.07497,2.07497,2.07339,2.07414,9000000.0
2007-10-08 08:07:00,2.07373,2.07399,2.07317,2.07375,7000000.0
2007-10-08 08:08:00,2.07399,2.07399,2.07309,2.07345,8000000.0
2007-10-08 08:09:00,2.07372,2.07377,2.07253,2.07309,7000000.0
2007-10-08 08:10:00,2.07326,2.07332,2.0725,2.07273,9000000.0
2007-10-08 08:11:00,2.07282,2.07329,2.07225,2.07308,7000000.0
2007-10-08 08:12:00,2.07283,2.07305,2.07233,2.07265,8000000.0
2007-10-08 08:13:00,2.07302,2.07302,2.07218,2.07271,10000000.0
2007-10-08 08:14:00,2.0734,2.07375,2.07289,2.07352,7000000.0
2007-10-08 08:15:00,2.07394,2.07394,2.07258,2.07304,8000000.0
2007-10-08 08:16:00,2.07318,2.07326,2.07241,2.07315,11000000.0
2007-10-08 08:17:00,2.07303,2.07304,2.07247,2.0726,8000000.0
2007-10-08 08:18:00,2.07326,2.07347,2.07294,2.07312,7000000.0
2007-10-08 08:19:00,2.07313,2.07342,2.07286,2.0731,7000000.0
2007-10-08 08:20:00,2.07337,2.07337,2.07217,2.07281,9000000.0
2007-10-08 08:21:00,2.07213,2.0727,2.07164,2.07258,9000000.0
2007-10-08 08:22:00,2.0732,2.0732,2.0718,2.07266,10000000.0
2007-10-08 08:23:00,2.07238,2.07292,2.07169,2.07254,8000000.0
2007-10-08 08:24:00,2.07274,2.07318,2.07237,2.07306,7000000.0
2007-10-08 08:25:00,2.07264,2.07307,2.07162,2.07162,8000000.0
2007-10-08 08:26:00,2.07271,2.07308,2.07203,2.07203,8000000.0
2007-10-08 08:27:00,2.07291,2.07309,2.07217,2.07217,8000000.0
2007-10-08 08:28:00,2.07314,2.07314,2.07268,2.07284,7000000.0
2007-10-08 08:29:00,2.07193,2.07265,2.07145,2.07265,11000000.0
2007-10-08 08:30:00,2.07231,2.07305,2.07202,2.07202,8000000.0
2007-10-08 08:31:00,2.07266,2.07266,2.07177,2.07261,8000000.0
2007-10-08 08:32:00,2.07295,2.07295,2.07209,2.07266,8000000.0
2007-10-08 08:33:00,2.07202,2.07261,2.07194,2.07247,10000000.0
2007-10-08 08:34:00,2.07287,2.07287,2.07215,2.0723,7000000.0
2007-10-08 08:35:00,2.07262,2.07262,2.0715,2.0715,10000000.0
2007-10-08 08:36:00,2.07153,2.07204,2.07131,2.07181,7000000.0
2007-10-08 08:37:00,2.07159,2.0717,2.07047,2.07169,11000000.0
2007-10-08 08:38:00,2.07149,2.07214,2.07145,2.07159,7000000.0
2007-10-08 08:39:00,2.07178,2.07285,2.07138,2.07285,7000000.0
2007-10-08 08:40:00,2.07259,2.07295,2.07189,2.07248,7000000.0
2007-10-08 08:41:00,2.07205,2.073,2.07184,2.073,9000000.0
2007-10-08 08:42:00,2.07348,2.07348,2.07287,2.07305,7000000.0
2007-10-08 08:43:00,2.0736,2.07363,2.0728,2.0735,8000000.0
2007-10-08 08:44:00,2.07324,2.07423,2.07304,2.07423,11000000.0
2007-10-08 08:45:00,2.07345,2.07429,2.07345,2.07429,10000000.0
2007-10-08 08:46:00,2.07415,2.07529,2.07371,2.07446,10000000.0
2007-10-08 08:47:00,2.07447,2.07461,2.07389,2.07396,8000000.0
2007-10-08 08:48:00,2.07261,2.0743,2.07261,2.07413,11000000.0
2007-10-08 08:49:00,2.07377,2.07404,2.07324,2.07379,9000000.0
2007-10-08 08:50:00,2.07417,2.0742,2.07386,2.074,8000000.0
2007-10-08 08:51:00,2.07405,2.07414,2.07322,2.0738,8000000.0
2007-10-08 08:52:00,2.07415,2.07433,2.07378,2.07433,11000000.0
2007-10-08 08:53:00,2.07399,2.0742,2.07354,2.07386,8000000.0
2007-10-08 08:54:00,2.07414,2.07414,2.07245,2.07355,9000000.0
2007-10-08 08:55:00,2.07367,2.07412,2.0731,2.07412,8000000.0
2007-10-08 08:56:00,2.07412,2.07412,2.07302,2.07341,8000000.0
2007-10-08 08:57:00,2.07397,2.0742,2.07344,2.07374,7000000.0
2007-10-08 08:58:00,2.07392,2.07459,2.07331,2.07459,9000000.0
2007-10-08 08:59:00,2.07416,2.07431,2.07378,2.07425,7000000.0
2007-10-08 09:00:00,2.07412,2.07412,2.07304,2.07405,7000000.0
2007-10-08 09:01:00,2.07405,2.07426,2.07375,2.07417,8000000.0
2007-10-08 09:02:00,2.07426,2.07439,2.07354,2.07432,8000000.0
2007-10-08 09:03:00,2.07362,2.07389,2.07283,2.07283,7000000.0
2007-10-08 09:04:00,2.07474,2.07474,2.0734,2.07368,10000000.0
2007-10-08 09:05:00,2.07392,2.07467,2.07381,2.07381,8000000.0
2007-10-08 09:06:00,2.07477,2.07477,2.07304,2.07381,8000000.0
2007-10-08 09:07:00,2.07398,2.07432,2.07319,2.07392,8000000.0
2007-10-08 09:08:00,2.07454,2.07454,2.0735,2.07397,9000000.0
2007-10-08 09:09:00,2.07454,2.07454,2.07351,2.07396,11000000.0
2007-10-08 09:10:00,2.07469,2.07469,2.07364,2.07364,7000000.0
2007-10-08 09:11:00,2.07424,2.07428,2.07382,2.07382,7000000.0
2007-10-08 09:12:00,2.07485,2.07485,2.0734,2.07387,7000000.0
2007-10-08 09:13:00,2.07446,2.07456,2.07378,2.07409,11000000.0
2007-10-08 09:14:00,2.07359,2.07436,2.07359,2.07433,7000000.0
2007-10-08 09:15:00,2.07434,2.07449,2.07371,2.07449,11000000.0
2007-10-08 09:16:00,2.07428,2.07483,2.07415,2.07475,7000000.0
2007-10-08 09:17:00,2.07425,2.07495,2.074,2.07495,7000000.0
2007-10-08 09:18:00,2.07554,2.07554,2.074,2.07511,9000000.0
2007-10-08 09:19:00,2.075,2.07572,2.07427,2.07572,8000000.0
2007-10-08 09:20:00,2.07588,2.07588,2.07436,2.07557,9000000.0
2007-10-08 09:21:00,2.07563,2.07604,2.07492,2.07556,10000000.0
2007-10-08 09:22:00,2.07613,2.07615,2.07553,2.07615,10000000.0
2007-10-08 09:23:00,2.07577,2.07604,2.07492,2.07492,9000000.0
2007-10-08 09:24:00,2.07492,2.07589,2.07457,2.07589,7000000.0
2007-10-08 09:25:00,2.07514,2.07578,2.07494,2.07578,11000000.0
2007-10-08 09:26:00,2.07564,2.07564,2.07447,2.0754,10000000.0
2007-10-08 09:27:00,2.07568,2.07568,2.07448,2.07525,10000000.0
2007-10-08 09:28:00,2.07532,2.07534,2.07341,2.07341,9000000.0
2007-10-08 09:29:00,2.07527,2.07527,2.074,2.07479,8000000.0
2007-10-08 09:30:00,2.07537,2.07571,2.07371,2.07571,11000000.0
2007-10-08 09:31:00,2.0755,2.0755,2.07462,2.07526,8000000.0
2007-10-08 09:32:00,2.07538,2.0761,2.07519,2.07602,7000000.0
2007-10-08 09:33:00,2.07543,2.07614,2.0753,2.07614,11000000.0
2007-10-08 09:34:00,2.07602,2.07641,2.07561,2.07606,11000000.0
2007-10-08 09:35:00,2.07614,2.07637,2.07555,2.07586,11000000.0
2007-10-08 09:36:00,2.07626,2.07633,2.07526,2.07633,8000000.0
2007-10-08 09:37:00,2.0759,2.07623,2.07542,2.07574,8000000.0
2007-10-08 09:38:00,2.07548,2.07611,2.07463,2.07466,7000000.0
2007-10-08 09:39:00,2.07557,2.07635,2.07531,2.07607,8000000.0
2007-10-08 09:40:00,2.07562,2.07728,2.07494,2.07728,7000000.0
2007-10-08 09:41:00,2.0776,2.07788,2.07632,2.07788,11000000.0
2007-10-08 09:42:00,2.07796,2.07811,2.07689,2.07689,8000000.0
2007-10-08 09:43:00,2.07599,2.07649,2.07559,2.07602,8000000.0
2007-10-08 09:44:00,2.07566,2.07566,2.07331,2.07402,11000000.0
2007-10-08 09:45:00,2.07472,2.07508,2.0741,2.07508,11000000.0
2007-10-08 09:46:00,2.07437,2.07456,2.07409,2.07449,8000000.0
2007-10-08 09:47:00,2.07472,2.0749,2.07387,2.07469,8000000.0
2007-10-08 09:48:00,2.07459,2.07479,2.07382,2.07445,8000000.0
2007-10-08 09:49:00,2.0744,2.07517,2.07383,2.07511,8000000.0
2007-10-08 09:50:00,2.07497,2.07554,2.07434,2.07516,11000000.0
2007-10-08 09:51:00,2.07511,2.07527,2.07466,2.07484,11000000.0
2007-10-08 09:52:00,2.0753,2.0753,2.07433,2.07493,8000000.0
2007-10-08 09:53:00,2.07456,2.07496,2.0743,2.07476,8000000.0
2007-10-08 09:54:00,2.07525,2.07549,2.07473,2.07549,10000000.0
2007-10-08 09:55:00,2.07545,2.07553,2.07467,2.07519,7000000.0
2007-10-08 09:56:00,2.07554,2.076,2.07531,2.076,7000000.0
2007-10-08 09:57:00,2.07457,2.07554,2.07457,2.07535,8000000.0
2007-10-08 09:58:00,2.07516,2.07533,2.07414,2.07524,8000000.0
2007-10-08 09:59:00,2.07508,2.07578,2.0747,2.07545,9000000.0
2007-10-08 10:00:00,2.07484,2.07484,2.07335,2.07476,7000000.0
2007-10-08 10:01:00,2.07466,2.0755,2.07449,2.0754,10000000.0
2007-10-08 10:02:00,2.0757,2.0757,2.07484,2.07565,9000000.0
2007-10-08 10:03:00,2.07537,2.07647,2.07526,2.07646,9000000.0
2007-10-08 10:04:00,2.07625,2.07625,2.07473,2.07557,9000000.0
2007-10-08 10:05:00,2.07599,2.07605,2.07519,2.0758,7000000.0
2007-10-08 10:06:00,2.07559,2.07574,2.07503,2.07533,9000000.0
2007-10-08 10:07:00,2.075,2.07557,2.07413,2.07528,8000000.0
2007-10-08 10:08:00,2.07541,2.07545,2.07498,2.07523,8000000.0
2007-10-08 10:09:00,2.07529,2.07529,2.07403,2.07509,10000000.0
2007-10-08 10:10:00,2.07478,2.07508,2.07428,2.07475,10000000.0
2007-10-08 10:11:00,2.07477,2.07504,2.07448,2.07491,8000000.0
2007-10-08 10:12:00,2.07531,2.07531,2.0744,2.07516,8000000.0
2007-10-08 10:13:00,2.0756,2.07577,2.07471,2.07555,8000000.0
2007-10-08 10:14:00,2.07557,2.07617,2.075,2.07613,9000000.0
2007-10-08 10:15:00,2.07541,2.07598,2.07516,2.07564,7000000.0
2007-10-08 10:16:00,2.07638,2.07638,2.07482,2.07482,10000000.0
2007-10-08 10:17:00,2.07447,2.07536,2.07412,2.07536,11000000.0
2007-10-08 10:18:00,2.07486,2.07538,2.07446,2.07538,10000000.0
2007-10-08 10:19:00,2.07489,2.07548,2.07462,2.07548,11000000.0
2007-10-08 10:20:00,2.07535,2.07568,2.07493,2.07564,8000000.0
2007-10-08 10:21:00,2.07547,2.07565,2.07455,2.07565,8000000.0
2007-10-08 10:22:00,2.07571,2.07606,2.07552,2.07592,8000000.0
2007-10-08 10:23:00,2.07549,2.07593,2.07524,2.07575,7000000.0
2007-10-08 10:24:00,2.0759,2.07609,2.07518,2.07555,9000000.0
2007-10-08 10:25:00,2.07603,2.07603,2.07482,2.07522,11000000.0
2007-10-08 10:26:00,2.07582,2.07582,2.07464,2.07565,10000000.0
2007-10-08 10:27:00,2.07538,2.07591,2.07476,2.07476,11000000.0
2007-10-08 10:28:00,2.07477,2.07537,2.07391,2.07522,8000000.0
2007-10-08 10:29:00,2.07439,2.07603,2.07424,2.07603,9000000.0
2007-10-08 10:30:00,2.07526,2.07579,2.07487,2.07576,8000000.0
2007-10-08 10:31:00,2.07558,2.07615,2.07459,2.07615,7000000.0
2007-10-08 10:32:00,2.07616,2.07616,2.07475,2.07553,9000000.0
2007-10-08 10:33:00,2.07556,2.07573,2.07444,2.07454,10000000.0
2007-10-08 10:34:00,2.07576,2.07576,2.07493,2.07555,7000000.0
2007-10-08 10:35:00,2.07572,2.07574,2.07496,2.07496,7000000.0
2007-10-08 10:36:00,2.07553,2.07553,2.07438,2.07498,9000000.0
2007-10-08 10:37:00,2.07561,2.07561,2.07414,2.07414,7000000.0
2007-10-08 10:38:00,2.07531,2.07531,2.07361,2.0746,9000000.0
2007-10-08 10:39:00,2.07376,2.07467,2.0732,2.07467,9000000.0
2007-10-08 10:40:00,2.07429,2.07429,2.07267,2.07381,8000000.0
2007-10-08 10:41:00,2.07423,2.07447,2.0735,2.0735,7000000.0
2007-10-08 10:42:00,2.07362,2.0746,2.07325,2.07459,7000000.0
2007-10-08 10:43:00,2.07309,2.07443,2.07309,2.07443,10000000.0
2007-10-08 10:44:00,2.07449,2.07449,2.07352,2.07398,8000000.0
2007-10-08 10:45:00,2.07334,2.07414,2.07334,2.07393,7000000.0
2007-10-08 10:46:00,2.07413,2.07413,2.07243,2.07368,11000000.0
2007-10-08 10:47:00,2.07384,2.07436,2.07326,2.07436,8000000.0
2007-10-08 10:48:00,2.07383,2.07462,2.0734,2.07353,10000000.0
2007-10-08 10:49:00,2.07378,2.07411,2.07254,2.07345,10000000.0
2007-10-08 10:50:00,2.07407,2.07407,2.0728,2.07304,9000000.0
2007-10-08 10:51:00,2.0722,2.07307,2.07134,2.07247,9000000.0
2007-10-08 10:52:00,2.0726,2.07277,2.07139,2.07216,8000000.0
2007-10-08 10:53:00,2.07193,2.07284,2.07185,2.07276,11000000.0
2007-10-08 10:54:00,2.07284,2.07356,2.07229,2.07349,8000000.0
2007-10-08 10:55:00,2.07376,2.07378,2.07245,2.07378,10000000.0
2007-10-08 10:56:00,2.0739,2.07448,2.0732,2.0732,8000000.0
2007-10-08 10:57:00,2.07444,2.07455,2.07354,2.07364,7000000.0
2007-10-08 10:58:00,2.07429,2.07429,2.0727,2.07352,8000000.0
2007-10-08 10:59:00,2.07343,2.07366,2.07294,2.07366,9000000.0
2007-10-08 11:00:00,2.07429,2.07429,2.07271,2.07356,8000000.0
2007-10-08 11:01:00,2.07358,2.07401,2.07333,2.07391,9000000.0
2007-10-08 11:02:00,2.07343,2.07343,2.0727,2.07317,7000000.0
2007-10-08 11:03:00,2.07268,2.07351,2.07257,2.07351,8000000.0
2007-10-08 11:04:00,2.0731,2.07329,2.0725,2.07277,10000000.0
2007-10-08 11:05:00,2.07312,2.07314,2.07219,2.07279,8000000.0
2007-10-08 11:06:00,2.07318,2.07327,2.07206,2.07322,9000000.0
2007-10-08 11:07:00,2.07353,2.07353,2.07217,2.07217,8000000.0
2007-10-08 11:08:00,2.0734,2.0734,2.07222,2.07297,7000000.0
2007-10-08 11:09:00,2.07224,2.07335,2.07224,2.07319,7000000.0
2007-10-08 11:10:00,2.07328,2.07328,2.0728,2.07292,7000000.0
2007-10-08 11:11:00,2.07283,2.07333,2.07268,2.07297,9000000.0
2007-10-08 11:12:00,2.07365,2.07365,2.07277,2.07319,8000000.0
2007-10-08 11:13:00,2.07295,2.07355,2.07279,2.0731,11000000.0
2007-10-08 11:14:00,2.07358,2.07358,2.07219,2.07344,11000000.0
2007-10-08 11:15:00,2.073,2.07371,2.07294,2.07366,9000000.0
2007-10-08 11:16:00,2.07358,2.07373,2.07303,2.07373,9000000.0
2007-10-08 11:17:00,2.07363,2.07384,2.0729,2.07353,11000000.0
2007-10-08 11:18:00,2.07372,2.07372,2.07252,2.07343,8000000.0
2007-10-08 11:19:00,2.07358,2.07358,2.07274,2.07346,9000000.0
2007-10-08 11:20:00,2.0741,2.0743,2.07362,2.07375,7000000.0
2007-10-08 11:21:00,2.07384,2.07384,2.07292,2.07292,11000000.0
2007-10-08 11:22:00,2.07305,2.07335,2.07305,2.07308,7000000.0
2007-10-08 11:23:00,2.07273,2.07342,2.07242,2.07302,10000000.0
2007-10-08 11:24:00,2.07279,2.07341,2.07262,2.07327,11000000.0
2007-10-08 11:25:00,2.07345,2.07378,2.07267,2.07272,10000000.0
2007-10-08 11:26:00,2.07373,2.07373,2.07303,2.07306,10000000.0
2007-10-08 11:27:00,2.07217,2.07384,2.07217,2.07326,11000000.0
2007-10-08 11:28:00,2.07346,2.07357,2.07281,2.07342,11000000.0
2007-10-08 11:29:00,2.0737,2.07388,2.0728,2.07326,9000000.0
2007-10-08 11:30:00,2.07347,2.07362,2.07183,2.07247,8000000.0
2007-10-08 11:31:00,2.07261,2.0733,2.07242,2.07283,7000000.0
2007-10-08 11:32:00,2.07377,2.07381,2.07253,2.07381,11000000.0
2007-10-08 11:33:00,2.07319,2.07372,2.07282,2.07372,8000000.0
2007-10-08 11:34:00,2.07378,2.07378,2.07255,2.07356,8000000.0
2007-10-08 11:35:00,2.07348,2.07404,2.07323,2.07379,10000000.0
2007-10-08 11:36:00,2.07398,2.07411,2.07305,2.07411,8000000.0
2007-10-08 11:37:00,2.07423,2.07449,2.07359,2.07417,7000000.0
2007-10-08 11:38:00,2.0743,2.07431,2.07316,2.07358,11000000.0
2007-10-08 11:39:00,2.07437,2.07437,2.07298,2.07427,9000000.0
2007-10-08 11:40:00,2.07422,2.07422,2.07341,2.07408,9000000.0
2007-10-08 11:41:00,2.07419,2.07436,2.07329,2.07413,9000000.0
2007-10-08 11:42:00,2.07429,2.07447,2.07351,2.07396,11000000.0
2007-10-08 11:43:00,2.07363,2.07426,2.07338,2.07426,9000000.0
2007-10-08 11:44:00,2.0741,2.0741,2.07351,2.07351,7000000.0
2007-10-08 11:45:00,2.0737,2.0737,2.07241,2.07321,8000000.0
2007-10-08 11:46:00,2.07323,2.07323,2.07253,2.07306,7000000.0
2007-10-08 11:47:00,2.07335,2.07335,2.07274,2.07332,7000000.0
2007-10-08 11:48:00,2.07327,2.07341,2.07293,2.07329,8000000.0
2007-10-08 11:49:00,2.07321,2.07375,2.0729,2.07372,8000000.0
2007-10-08 11:50:00,2.07396,2.07396,2.07301,2.07311,11000000.0
2007-10-08 11:51:00,2.07323,2.07394,2.07248,2.07388,10000000.0
2007-10-08 11:52:00,2.07444,2.07444,2.07318,2.07417,9000000.0
2007-10-08 11:53:00,2.07359,2.07416,2.07356,2.07416,7000000.0
2007-10-08 11:54:00,2.07455,2.07455,2.07322,2.07375,10000000.0
2007-10-08 11:55:00,2.07352,2.07397,2.073,2.07381,8000000.0
2007-10-08 11:56:00,2.07419,2.07419,2.07308,2.07329,8000000.0
2007-10-08 11:57:00,2.07252,2.07334,2.07247,2.07301,7000000.0
2007-10-08 11:58:00,2.07297,2.07369,2.07233,2.07369,8000000.0
2007-10-08 11:59:00,2.07385,2.07385,2.07297,2.07364,7000000.0
2007-10-08 12:00:00,2.07336,2.07357,2.07225,2.07336,7000000.0
2007-10-08 12:01:00,2.07342,2.07375,2.07272,2.07348,9000000.0
2007-10-08 12:02:00,2.07388,2.07438,2.0733,2.07438,7000000.0
2007-10-08 12:03:00,2.07358,2.0738,2.0728,2.07345,10000000.0
2007-10-08 12:04:00,2.07452,2.07452,2.07317,2.07376,11000000.0
2007-10-08 12:05:00,2.07332,2.07408,2.07332,2.07394,8000000.0
2007-10-08 12:06:00,2.07423,2.07423,2.07287,2.07396,11000000.0
2007-10-08 12:07:00,2.07378,2.07401,2.07326,2.07382,11000000.0
2007-10-08 12:08:00,2.07362,2.07419,2.07327,2.07411,11000000.0
2007-10-08 12:09:00,2.07368,2.07394,2.07285,2.07285,7000000.0
2007-10-08 12:10:00,2.07403,2.07403,2.07189,2.07242,11000000.0
2007-10-08 12:11:00,2.07337,2.074,2.07313,2.07313,9000000.0
2007-10-08 12:12:00,2.07403,2.07409,2.07329,2.07347,10000000.0
2007-10-08 12:13:00,2.07315,2.07406,2.07315,2.07386,9000000.0
2007-10-08 12:14:00,2.07406,2.07406,2.07276,2.07298,11000000.0
2007-10-08 12:15:00,2.07341,2.07342,2.07257,2.07337,11000000.0
2007-10-08 12:16:00,2.07378,2.07378,2.07305,2.07366,9000000.0
2007-10-08 12:17:00,2.07348,2.07363,2.07246,2.07324,11000000.0
2007-10-08 12:18:00,2.07312,2.07344,2.07233,2.07297,11000000.0
2007-10-08 12:19:00,2.07305,2.07342,2.0727,2.07332,7000000.0
2007-10-08 12:20:00,2.0727,2.07342,2.07265,2.07334,10000000.0
2007-10-08 12:21:00,2.073,2.07325,2.07272,2.07321,11000000.0
2007-10-08 12:22:00,2.07291,2.07291,2.0722,2.07286,10000000.0
2007-10-08 12:23:00,2.07329,2.07341,2.07205,2.07341,11000000.0
2007-10-08 12:24:00,2.07293,2.07325,2.07252,2.07319,8000000.0
2007-10-08 12:25:00,2.07237,2.07336,2.07237,2.07281,11000000.0
2007-10-08 12:26:00,2.07282,2.07282,2.07206,2.07258,7000000.0
2007-10-08 12:27:00,2.07248,2.07286,2.07245,2.07286,7000000.0
2007-10-08 12:28:00,2.07258,2.07307,2.0716,2.07282,7000000.0
2007-10-08 12:29:00,2.07177,2.07256,2.07177,2.07256,9000000.0
2007-10-08 12:30:00,2.07266,2.07324,2.07229,2.07324,11000000.0
2007-10-08 12:31:00,2.07259,2.0731,2.07238,2.0731,9000000.0
2007-10-08 12:32:00,2.07328,2.07328,2.07216,2.07305,7000000.0
2007-10-08 12:33:00,2.07338,2.07338,2.07182,2.07271,9000000.0
2007-10-08 12:34:00,2.07317,2.07317,2.0723,2.07296,8000000.0
2007-10-08 12:35:00,2.07356,2.07356,2.07211,2.07281,8000000.0
2007-10-08 12:36:00,2.07312,2.07339,2.07258,2.07332,11000000.0
2007-10-08 12:37:00,2.07331,2.07331,2.07204,2.07224,7000000.0
2007-10-08 12:38:00,2.07332,2.07332,2.07218,2.07311,8000000.0
2007-10-08 12:39:00,2.07316,2.07329,2.07306,2.07317,8000000.0
2007-10-08 12:40:00,2.07325,2.07325,2.07228,2.07274,9000000.0
2007-10-08 12:41:00,2.07284,2.07284,2.07142,2.07275,10000000.0
2007-10-08 12:42:00,2.07354,2.07362,2.07218,2.07269,7000000.0
2007-10-08 12:43:00,2.0725,2.07368,2.07236,2.07362,9000000.0
2007-10-08 12:44:00,2.07419,2.07419,2.07265,2.07265,7000000.0
2007-10-08 12:45:00,2.07388,2.07388,2.0726,2.0728,10000000.0
2007-10-08 12:46:00,2.074,2.07417,2.07322,2.07359,11000000.0
2007-10-08 12:47:00,2.07373,2.07387,2.07296,2.07305,11000000.0
2007-10-08 12:48:00,2.07372,2.07372,2.07205,2.07219,9000000.0
2007-10-08 12:49:00,2.07329,2.07363,2.07274,2.07315,11000000.0
2007-10-08 12:50:00,2.07301,2.07316,2.07123,2.07283,15000000.0
2007-10-08 12:51:00,2.07325,2.07341,2.07192,2.07192,42000000.0
2007-10-08 12:52:00,2.07329,2.07352,2.07285,2.07343,69000000.0
2007-10-08 12:53:00,2.07325,2.07364,2.07255,2.07255,57000000.0
2007-10-08 12:54:00,2.07388,2.07388,2.07308,2.07308,37000000.0
2007-10-08 12:55:00,2.07349,2.07405,2.07293,2.07293,24000000.0
2007-10-08 12:56:00,2.07338,2.07367,2.07277,2.07277,13000000.0
2007-10-08 12:57:00,2.07255,2.07349,2.07255,2.07325,23000000.0
2007-10-08 12:58:00,2.07354,2.07354,2.07239,2.07345,21000000.0
2007-10-08 12:59:00,2.07354,2.07357,2.07261,2.07334,19000000.0
2007-10-08 13:00:00,2.07339,2.07376,2.0721,2.07376,45000000.0
2007-10-08 13:01:00,2.07318,2.0739,2.07273,2.07292,38000000.0
2007-10-08 13:02:00,2.07338,2.07396,2.07287,2.07303,42000000.0
2007-10-08 13:03:00,2.07298,2.07413,2.07298,2.07347,10000000.0
2007-10-08 13:04:00,2.07373,2.07374,2.07267,2.07374,10000000.0
2007-10-08 13:05:00,2.07303,2.07438,2.07298,2.07425,7000000.0
2007-10-08 13:06:00,2.07429,2.07447,2.07365,2.07438,23000000.0
2007-10-08 13:07:00,2.07408,2.07485,2.0737,2.07447,32000000.0
2007-10-08 13:08:00,2.0744,2.07452,2.07384,2.07448,41000000.0
2007-10-08 13:09:00,2.07433,2.07439,2.07379,2.07433,35000000.0
2007-10-08 13:10:00,2.07478,2.07503,2.07376,2.07503,40000000.0
2007-10-08 13:11:00,2.0747,2.0751,2.07401,2.07487,39000000.0
2007-10-08 13:12:00,2.0751,2.0751,2.07419,2.0751,24000000.0
2007-10-08 13:13:00,2.07495,2.07495,2.07378,2.0746,57000000.0
2007-10-08 13:14:00,2.07414,2.07467,2.07351,2.07467,17000000.0
2007-10-08 13:15:00,2.07469,2.07469,2.07331,2.07417,44000000.0
2007-10-08 13:16:00,2.07459,2.07459,2.07298,2.074,34000000.0
2007-10-08 13:17:00,2.07378,2.07392,2.07299,2.07385,38000000.0
2007-10-08 13:18:00,2.0738,2.0738,2.07185,2.07304,93000000.0
2007-10-08 13:19:00,2.07382,2.07408,2.07246,2.07273,31000000.0
2007-10-08 13:20:00,2.0732,2.0733,2.07242,2.07293,45000000.0
2007-10-08 13:21:00,2.07295,2.07348,2.07256,2.07322,28000000.0
2007-10-08 13:22:00,2.07345,2.07369,2.07248,2.07308,31000000.0
2007-10-08 13:23:00,2.07377,2.07377,2.07226,2.07355,8000000.0
2007-10-08 13:24:00,2.07367,2.07367,2.07267,2.07336,47000000.0
2007-10-08 13:25:00,2.0732,2.07323,2.07234,2.07323,52000000.0
2007-10-08 13:26:00,2.07349,2.07349,2.07205,2.07267,62000000.0
2007-10-08 13:27:00,2.07231,2.07295,2.07189,2.07295,28000000.0
2007-10-08 13:28:00,2.07303,2.07303,2.07198,2.07223,33000000.0
2007-10-08 13:29:00,2.0731,2.07326,2.07236,2.0729,42000000.0
2007-10-08 13:30:00,2.07309,2.07358,2.07286,2.07347,46000000.0
2007-10-08 13:31:00,2.07307,2.07365,2.073,2.07313,36000000.0
2007-10-08 13:32:00,2.07349,2.07363,2.07308,2.07319,46000000.0
2007-10-08 13:33:00,2.07305,2.07335,2.07217,2.07263,58000000.0
2007-10-08 13:34:00,2.07326,2.07368,2.07254,2.07368,48000000.0
2007-10-08 13:35:00,2.07379,2.07448,2.07279,2.07448,67000000.0
2007-10-08 13:36:00,2.0745,2.07476,2.07322,2.07429,58000000.0
2007-10-08 13:37:00,2.0744,2.0744,2.07313,2.07324,38000000.0
2007-10-08 13:38:00,2.07464,2.07464,2.07392,2.07392,48000000.0
2007-10-08 13:39:00,2.0736,2.07478,2.07333,2.07409,42000000.0
2007-10-08 13:40:00,2.07434,2.07441,2.0734,2.07384,69000000.0
2007-10-08 13:41:00,2.07415,2.07415,2.07177,2.07177,50000000.0
2007-10-08 13:42:00,2.07123,2.0733,2.07123,2.07226,16000000.0
2007-10-08 13:43:00,2.07371,2.07387,2.07277,2.07371,10000000.0
2007-10-08 13:44:00,2.074,2.074,2.07284,2.07357,45000000.0
2007-10-08 13:45:00,2.07285,2.07385,2.07285,2.07361,51000000.0
2007-10-08 13:46:00,2.07401,2.07416,2.0732,2.07366,55000000.0
2007-10-08 13:47:00,2.07376,2.07423,2.07353,2.0741,43000000.0
2007-10-08 13:48:00,2.07411,2.07426,2.07328,2.07426,29000000.0
2007-10-08 13:49:00,2.07391,2.07436,2.07294,2.07436,62000000.0
2007-10-08 13:50:00,2.07445,2.07445,2.0732,2.0732,54000000.0
2007-10-08 13:51:00,2.07371,2.07423,2.07299,2.07403,39000000.0
2007-10-08 13:52:00,2.07428,2.07428,2.07309,2.07402,54000000.0
2007-10-08 13:53:00,2.07281,2.07415,2.07281,2.07394,49000000.0
2007-10-08 13:54:00,2.07387,2.07409,2.07324,2.07324,41000000.0
2007-10-08 13:55:00,2.07378,2.07415,2.07278,2.07354,40000000.0
2007-10-08 13:56:00,2.07405,2.07405,2.07303,2.07373,28000000.0
2007-10-08 13:57:00,2.07383,2.0741,2.07324,2.0735,43000000.0
2007-10-08 13:58:00,2.07365,2.07392,2.07305,2.07392,33000000.0
2007-10-08 13:59:00,2.07251,2.07394,2.07251,2.07345,37000000.0
2007-10-08 14:00:00,2.07395,2.07395,2.07205,2.07321,38000000.0
2007-10-08 14:01:00,2.07388,2.07388,2.07277,2.07344,32000000.0
2007-10-08 14:02:00,2.07372,2.07372,2.07263,2.07351,24000000.0
2007-10-08 14:03:00,2.07296,2.07376,2.07269,2.07318,35000000.0
2007-10-08 14:04:00,2.07381,2.07381,2.07315,2.07372,40000000.0
2007-10-08 14:05:00,2.0733,2.074,2.07317,2.07387,41000000.0
2007-10-08 14:06:00,2.07365,2.07365,2.0724,2.0732,33000000.0
2007-10-08 14:07:00,2.07315,2.07362,2.0718,2.07362,34000000.0
2007-10-08 14:08:00,2.07364,2.07364,2.07241,2.07313,49000000.0
2007-10-08 14:09:00,2.07309,2.07342,2.07275,2.07336,29000000.0
2007-10-08 14:10:00,2.07334,2.07363,2.07269,2.07359,27000000.0
2007-10-08 14:11:00,2.07364,2.07364,2.07242,2.07305,22000000.0
2007-10-08 14:12:00,2.07353,2.07353,2.07219,2.07311,48000000.0
2007-10-08 14:13:00,2.07272,2.0728,2.07165,2.07244,29000000.0
2007-10-08 14:14:00,2.07285,2.07285,2.07146,2.07226,29000000.0
2007-10-08 14:15:00,2.07214,2.07252,2.07147,2.07163,23000000.0
2007-10-08 14:16:00,2.07286,2.07286,2.07065,2.07196,21000000.0
2007-10-08 14:17:00,2.07266,2.07266,2.07159,2.07191,23000000.0
2007-10-08 14:18:00,2.07248,2.07248,2.07116,2.07147,28000000.0
2007-10-08 14:19:00,2.07198,2.07257,2.07153,2.07211,13000000.0
2007-10-08 14:20:00,2.07239,2.07249,2.07142,2.07153,19000000.0
2007-10-08 14:21:00,2.07263,2.07263,2.07191,2.07241,15000000.0
2007-10-08 14:22:00,2.07256,2.07288,2.07195,2.07207,32000000.0
2007-10-08 14:23:00,2.07281,2.07285,2.07172,2.07172,25000000.0
2007-10-08 14:24:00,2.07283,2.07287,2.07257,2.07266,39000000.0
2007-10-08 14:25:00,2.07203,2.07279,2.07203,2.07271,47000000.0
2007-10-08 14:26:00,2.07279,2.07293,2.0718,2.07275,28000000.0
2007-10-08 14:27:00,2.07285,2.07311,2.07232,2.07311,38000000.0
2007-10-08 14:28:00,2.07317,2.07327,2.07176,2.07327,31000000.0
2007-10-08 14:29:00,2.07208,2.0732,2.07208,2.0732,33000000.0
2007-10-08 14:30:00,2.07307,2.07331,2.07294,2.07314,34000000.0
2007-10-08 14:31:00,2.07333,2.07333,2.07222,2.07284,50000000.0
2007-10-08 14:32:00,2.07339,2.07339,2.0722,2.0731,33000000.0
2007-10-08 14:33:00,2.07279,2.07321,2.07267,2.07321,25000000.0
2007-10-08 14:34:00,2.07336,2.07336,2.07234,2.0731,20000000.0
2007-10-08 14:35:00,2.07283,2.07296,2.07215,2.07296,21000000.0
2007-10-08 14:36:00,2.07257,2.07324,2.07111,2.07111,16000000.0
2007-10-08 14:37:00,2.07327,2.07327,2.0721,2.0721,19000000.0
2007-10-08 14:38:00,2.07284,2.07312,2.07195,2.073,29000000.0
2007-10-08 14:39:00,2.07279,2.07316,2.07235,2.07286,42000000.0
2007-10-08 14:40:00,2.07301,2.07301,2.072,2.07266,49000000.0
2007-10-08 14:41:00,2.07256,2.07256,2.07175,2.07246,22000000.0
2007-10-08 14:42:00,2.07241,2.07241,2.07102,2.07229,37000000.0
2007-10-08 14:43:00,2.0718,2.07224,2.0718,2.0721,34000000.0
2007-10-08 14:44:00,2.07222,2.07268,2.07138,2.07268,32000000.0
2007-10-08 14:45:00,2.07278,2.07278,2.07103,2.07252,29000000.0
2007-10-08 14:46:00,2.07317,2.07317,2.07197,2.07278,35000000.0
2007-10-08 14:47:00,2.07206,2.0724,2.07139,2.07238,49000000.0
2007-10-08 14:48:00,2.0722,2.07264,2.07127,2.07229,42000000.0
2007-10-08 14:49:00,2.07212,2.07212,2.07128,2.07196,13000000.0
2007-10-08 14:50:00,2.07252,2.07252,2.07124,2.07173,16000000.0
2007-10-08 14:51:00,2.07164,2.07227,2.07115,2.07125,23000000.0
2007-10-08 14:52:00,2.0726,2.0726,2.07158,2.07234,18000000.0
2007-10-08 14:53:00,2.07222,2.07251,2.07103,2.07243,36000000.0
2007-10-08 14:54:00,2.07255,2.07255,2.07114,2.07114,42000000.0
2007-10-08 14:55:00,2.07226,2.07232,2.07135,2.07152,61000000.0
2007-10-08 14:56:00,2.07271,2.07271,2.07156,2.07164,55000000.0
2007-10-08 14:57:00,2.07273,2.07273,2.0714,2.07228,58000000.0
2007-10-08 14:58:00,2.07233,2.07233,2.07123,2.07155,46000000.0
2007-10-08 14:59:00,2.07207,2.0726,2.07103,2.07144,34000000.0
2007-10-08 15:00:00,2.07176,2.07217,2.07085,2.07217,22000000.0
2007-10-08 15:01:00,2.07193,2.07213,2.07151,2.07183,21000000.0
2007-10-08 15:02:00,2.07273,2.07273,2.07139,2.07205,36000000.0
2007-10-08 15:03:00,2.07219,2.07239,2.07128,2.07238,35000000.0
2007-10-08 15:04:00,2.07222,2.07231,2.07176,2.07214,27000000.0
2007-10-08 15:05:00,2.07159,2.07231,2.07105,2.07105,37000000.0
2007-10-08 15:06:00,2.07287,2.07287,2.07162,2.07162,52000000.0
2007-10-08 15:07:00,2.07152,2.07267,2.07152,2.07252,21000000.0
2007-10-08 15:08:00,2.07288,2.07298,2.07207,2.07244,31000000.0
2007-10-08 15:09:00,2.07245,2.07294,2.07185,2.07248,30000000.0
2007-10-08 15:10:00,2.07283,2.07283,2.07177,2.07259,28000000.0
2007-10-08 15:11:00,2.07241,2.07263,2.0716,2.07253,37000000.0
2007-10-08 15:12:00,2.07289,2.0731,2.07154,2.07269,26000000.0
2007-10-08 15:13:00,2.07286,2.07299,2.07246,2.07299,20000000.0
2007-10-08 15:14:00,2.07302,2.07312,2.07237,2.07306,45000000.0
2007-10-08 15:15:00,2.07328,2.07328,2.07224,2.07279,42000000.0
2007-10-08 15:16:00,2.07361,2.07365,2.07278,2.07305,34000000.0
2007-10-08 15:17:00,2.07264,2.07274,2.07149,2.07247,22000000.0
2007-10-08 15:18:00,2.07283,2.07293,2.07163,2.07237,26000000.0
2007-10-08 15:19:00,2.07214,2.07287,2.07171,2.07241,49000000.0
2007-10-08 15:20:00,2.07268,2.07284,2.07201,2.07277,43000000.0
2007-10-08 15:21:00,2.07263,2.07297,2.07192,2.07297,39000000.0
2007-10-08 15:22:00,2.07319,2.07319,2.07214,2.07286,18000000.0
2007-10-08 15:23:00,2.07249,2.07295,2.07176,2.0724,36000000.0
2007-10-08 15:24:00,2.07274,2.07316,2.07176,2.07294,57000000.0
2007-10-08 15:25:00,2.07319,2.07319,2.07196,2.0727,29000000.0
2007-10-08 15:26:00,2.07305,2.07305,2.0722,2.07301,47000000.0
2007-10-08 15:27:00,2.07263,2.07263,2.07164,2.07228,24000000.0
2007-10-08 15:28:00,2.07271,2.07271,2.07074,2.07225,39000000.0
2007-10-08 15:29:00,2.07221,2.07264,2.07164,2.0723,43000000.0
2007-10-08 15:30:00,2.07266,2.07269,2.07212,2.07231,70000000.0
2007-10-08 15:31:00,2.07234,2.07276,2.07144,2.07145,66000000.0
2007-10-08 15:32:00,2.07263,2.07263,2.0718,2.07244,44000000.0
2007-10-08 15:33:00,2.07237,2.0726,2.07156,2.07182,35000000.0
2007-10-08 15:34:00,2.07273,2.07296,2.07141,2.07208,34000000.0
2007-10-08 15:35:00,2.07237,2.07267,2.07233,2.07235,36000000.0
2007-10-08 15:36:00,2.07256,2.07303,2.07174,2.07303,51000000.0
2007-10-08 15:37:00,2.07274,2.07298,2.07161,2.0729,62000000.0
2007-10-08 15:38:00,2.07324,2.07324,2.07246,2.07275,55000000.0
2007-10-08 15:39:00,2.07289,2.0734,2.07231,2.07231,44000000.0
2007-10-08 15:40:00,2.07319,2.07319,2.07221,2.07254,49000000.0
2007-10-08 15:41:00,2.07293,2.07293,2.07204,2.07265,67000000.0
2007-10-08 15:42:00,2.07274,2.07274,2.07079,2.07189,70000000.0
2007-10-08 15:43:00,2.07187,2.07187,2.071,2.07146,22000000.0
2007-10-08 15:44:00,2.07186,2.07186,2.07071,2.07144,27000000.0
2007-10-08 15:45:00,2.07153,2.07158,2.07099,2.07145,36000000.0
2007-10-08 15:46:00,2.07169,2.07182,2.07132,2.0715,74000000.0
2007-10-08 15:47:00,2.07189,2.07207,2.07176,2.07176,88000000.0
2007-10-08 15:48:00,2.07081,2.072,2.07081,2.07192,64000000.0
2007-10-08 15:49:00,2.07169,2.07192,2.07136,2.07171,81000000.0
2007-10-08 15:50:00,2.07172,2.07173,2.07104,2.07134,84000000.0
2007-10-08 15:51:00,2.07023,2.07119,2.06911,2.07049,76000000.0
2007-10-08 15:52:00,2.07076,2.07087,2.06974,2.07064,90000000.0
2007-10-08 15:53:00,2.07047,2.07059,2.06971,2.07032,62000000.0
2007-10-08 15:54:00,2.07028,2.07028,2.06897,2.06997,35000000.0
2007-10-08 15:55:00,2.07027,2.07059,2.06957,2.07059,51000000.0
2007-10-08 15:56:00,2.07064,2.07067,2.06986,2.07032,41000000.0
2007-10-08 15:57:00,2.07062,2.07085,2.0699,2.07055,51000000.0
2007-10-08 15:58:00,2.07072,2.07072,2.06932,2.0706,38000000.0
2007-10-08 15:59:00,2.06982,2.07029,2.06947,2.07005,47000000.0
2007-10-08 16:00:00,2.07042,2.07056,2.07001,2.0704,48000000.0
2007-10-08 16:01:00,2.07028,2.07028,2.06935,2.07001,39000000.0
2007-10-08 16:02:00,2.07064,2.07064,2.06945,2.07009,45000000.0
2007-10-08 16:03:00,2.06913,2.0704,2.06913,2.07025,43000000.0
2007-10-08 16:04:00,2.0705,2.07064,2.06958,2.07049,31000000.0
2007-10-08 16:05:00,2.07018,2.07069,2.06948,2.06974,34000000.0
2007-10-08 16:06:00,2.07079,2.071,2.06988,2.07069,33000000.0
2007-10-08 16:07:00,2.07053,2.07094,2.06987,2.07094,53000000.0
2007-10-08 16:08:00,2.07077,2.07147,2.06968,2.07134,46000000.0
2007-10-08 16:09:00,2.07117,2.07156,2.07012,2.07156,29000000.0
2007-10-08 16:10:00,2.07191,2.07191,2.07026,2.07168,20000000.0
2007-10-08 16:11:00,2.07154,2.0717,2.07106,2.0717,19000000.0
2007-10-08 16:12:00,2.07169,2.07169,2.07081,2.0713,15000000.0
2007-10-08 16:13:00,2.07132,2.07155,2.07079,2.07144,18000000.0
2007-10-08 16:14:00,2.07184,2.07184,2.07094,2.07165,20000000.0
2007-10-08 16:15:00,2.07158,2.07175,2.0708,2.07154,14000000.0
2007-10-08 16:16:00,2.07175,2.0721,2.0711,2.07192,24000000.0
2007-10-08 16:17:00,2.07112,2.07193,2.07104,2.07193,26000000.0
2007-10-08 16:18:00,2.07194,2.07194,2.07126,2.07126,53000000.0
2007-10-08 16:19:00,2.07163,2.07184,2.07073,2.07108,24000000.0
2007-10-08 16:20:00,2.07214,2.07215,2.07128,2.07138,39000000.0
2007-10-08 16:21:00,2.07148,2.07195,2.07012,2.07134,47000000.0
2007-10-08 16:22:00,2.07137,2.07144,2.07077,2.07093,50000000.0
2007-10-08 16:23:00,2.07111,2.07182,2.07073,2.07159,37000000.0
2007-10-08 16:24:00,2.07172,2.07172,2.07046,2.07113,49000000.0
2007-10-08 16:25:00,2.07139,2.07163,2.07078,2.07148,80000000.0
2007-10-08 16:26:00,2.07198,2.07198,2.07082,2.07132,41000000.0
2007-10-08 16:27:00,2.07151,2.0716,2.07092,2.07137,34000000.0
2007-10-08 16:28:00,2.07128,2.0716,2.07074,2.07152,64000000.0
2007-10-08 16:29:00,2.07127,2.07203,2.07108,2.07131,48000000.0
2007-10-08 16:30:00,2.07117,2.07117,2.07025,2.0711,63000000.0
2007-10-08 16:31:00,2.07071,2.07097,2.06982,2.06982,37000000.0
2007-10-08 16:32:00,2.0711,2.07133,2.07061,2.07081,61000000.0
2007-10-08 16:33:00,2.07001,2.07036,2.0686,2.06963,32000000.0
2007-10-08 16:34:00,2.07036,2.07042,2.06948,2.06948,7000000.0
2007-10-08 16:35:00,2.0699,2.0699,2.06829,2.06962,10000000.0
2007-10-08 16:36:00,2.06982,2.06983,2.06915,2.06959,11000000.0
2007-10-08 16:37:00,2.06955,2.07006,2.06922,2.07001,7000000.0
2007-10-08 16:38:00,2.06994,2.06997,2.06898,2.06997,11000000.0
2007-10-08 16:39:00,2.06982,2.06989,2.06943,2.06982,9000000.0
2007-10-08 16:40:00,2.06978,2.06978,2.06813,2.06973,62000000.0
2007-10-08 16:41:00,2.06949,2.07016,2.06941,2.06987,48000000.0
2007-10-08 16:42:00,2.06983,2.06989,2.06921,2.06972,57000000.0
2007-10-08 16:43:00,2.06958,2.06965,2.0688,2.06964,39000000.0
2007-10-08 16:44:00,2.06979,2.07009,2.06862,2.07009,59000000.0
2007-10-08 16:45:00,2.06964,2.06982,2.06913,2.06946,60000000.0
2007-10-08 16:46:00,2.06938,2.06938,2.06835,2.06906,63000000.0
2007-10-08 16:47:00,2.06853,2.06928,2.06853,2.06928,59000000.0
2007-10-08 16:48:00,2.06955,2.06955,2.06877,2.06899,64000000.0
2007-10-08 16:49:00,2.06955,2.06955,2.069,2.06937,58000000.0
2007-10-08 16:50:00,2.06919,2.06975,2.06812,2.06975,61000000.0
2007-10-08 16:51:00,2.06935,2.06963,2.06866,2.06906,58000000.0
2007-10-08 16:52:00,2.06937,2.06956,2.06894,2.06956,49000000.0
2007-10-08 16:53:00,2.06948,2.06957,2.06877,2.06957,62000000.0
2007-10-08 16:54:00,2.06863,2.06933,2.06857,2.06929,57000000.0
2007-10-08 16:55:00,2.06947,2.06947,2.06896,2.06916,7000000.0
2007-10-08 16:56:00,2.06974,2.06998,2.06952,2.06952,62000000.0
2007-10-08 16:57:00,2.0699,2.0703,2.06933,2.06976,67000000.0
2007-10-08 16:58:00,2.06981,2.07009,2.06933,2.06964,42000000.0
2007-10-08 16:59:00,2.06977,2.0707,2.06977,2.07069,33000000.0
2007-10-08 17:00:00,2.06887,2.07067,2.06887,2.07015,50000000.0
2007-10-08 17:01:00,2.06965,2.06983,2.06884,2.06967,52000000.0
2007-10-08 17:02:00,2.06968,2.06968,2.06876,2.06959,38000000.0
2007-10-08 17:03:00,2.0695,2.0695,2.06879,2.06932,70000000.0
2007-10-08 17:04:00,2.0692,2.0692,2.06776,2.06869,16000000.0
2007-10-08 17:05:00,2.06865,2.06943,2.06805,2.06943,10000000.0
2007-10-08 17:06:00,2.06864,2.06971,2.06864,2.06887,39000000.0
2007-10-08 17:07:00,2.06868,2.06931,2.06803,2.06869,53000000.0
2007-10-08 17:08:00,2.06942,2.06942,2.06829,2.06865,39000000.0
2007-10-08 17:09:00,2.06888,2.06926,2.06831,2.06872,62000000.0
2007-10-08 17:10:00,2.06916,2.06937,2.06868,2.06909,68000000.0
2007-10-08 17:11:00,2.06904,2.06904,2.06832,2.06832,57000000.0
2007-10-08 17:12:00,2.06873,2.06873,2.06722,2.0686,58000000.0
2007-10-08 17:13:00,2.06856,2.06904,2.06777,2.06864,38000000.0
2007-10-08 17:14:00,2.06873,2.06873,2.06747,2.06831,27000000.0
2007-10-08 17:15:00,2.06863,2.06888,2.06821,2.06888,52000000.0
2007-10-08 17:16:00,2.06785,2.06913,2.06753,2.06899,50000000.0
2007-10-08 17:17:00,2.06811,2.06937,2.06797,2.06867,39000000.0
2007-10-08 17:18:00,2.06902,2.06902,2.06832,2.06857,31000000.0
2007-10-08 17:19:00,2.06857,2.0688,2.06774,2.06864,66000000.0
2007-10-08 17:20:00,2.06889,2.06928,2.06797,2.06883,43000000.0
2007-10-08 17:21:00,2.06879,2.06898,2.06824,2.06877,49000000.0
2007-10-08 17:22:00,2.06868,2.06913,2.06848,2.06913,66000000.0
2007-10-08 17:23:00,2.06906,2.06935,2.06906,2.06935,64000000.0
2007-10-08 17:24:00,2.0694,2.06951,2.0684,2.06904,57000000.0
2007-10-08 17:25:00,2.06887,2.06918,2.06813,2.06918,73000000.0
2007-10-08 17:26:00,2.06912,2.06912,2.0679,2.06841,48000000.0
2007-10-08 17:27:00,2.06824,2.06914,2.06824,2.06908,46000000.0
2007-10-08 17:28:00,2.06874,2.06919,2.06816,2.0686,60000000.0
2007-10-08 17:29:00,2.06881,2.0692,2.06817,2.0692,44000000.0
2007-10-08 17:30:00,2.06932,2.06939,2.06864,2.06933,46000000.0
2007-10-08 17:31:00,2.06967,2.06983,2.06878,2.06983,76000000.0
2007-10-08 17:32:00,2.06932,2.06987,2.06894,2.06962,63000000.0
2007-10-08 17:33:00,2.0696,2.0696,2.06897,2.06923,52000000.0
2007-10-08 17:34:00,2.07001,2.07001,2.06903,2.06943,50000000.0
2007-10-08 17:35:00,2.06985,2.06985,2.06883,2.06921,79000000.0
2007-10-08 17:36:00,2.06903,2.06907,2.06823,2.06893,65000000.0
2007-10-08 17:37:00,2.0689,2.0692,2.06845,2.06916,37000000.0
2007-10-08 17:38:00,2.06888,2.0692,2.06798,2.06916,31000000.0
2007-10-08 17:39:00,2.06891,2.06942,2.06841,2.06916,41000000.0
2007-10-08 17:40:00,2.06957,2.06967,2.06862,2.06933,51000000.0
2007-10-08 17:41:00,2.06895,2.06928,2.06876,2.06915,45000000.0
2007-10-08 17:42:00,2.06961,2.06961,2.06833,2.06917,45000000.0
2007-10-08 17:43:00,2.06926,2.06926,2.06804,2.06868,57000000.0
2007-10-08 17:44:00,2.06888,2.06888,2.06642,2.06778,34000000.0
2007-10-08 17:45:00,2.06818,2.06818,2.06714,2.0677,38000000.0
2007-10-08 17:46:00,2.0678,2.06781,2.06747,2.0676,21000000.0
2007-10-08 17:47:00,2.06752,2.06805,2.06654,2.06805,39000000.0
2007-10-08 17:48:00,2.06829,2.06909,2.06725,2.06844,22000000.0
2007-10-08 17:49:00,2.06855,2.06856,2.06739,2.06832,16000000.0
2007-10-08 17:50:00,2.06858,2.06954,2.06803,2.06803,36000000.0
2007-10-08 17:51:00,2.06918,2.06918,2.06829,2.06829,62000000.0
2007-10-08 17:52:00,2.06904,2.06904,2.06817,2.06817,86000000.0
2007-10-08 17:53:00,2.06907,2.0697,2.0686,2.06969,52000000.0
2007-10-08 17:54:00,2.06997,2.07056,2.06887,2.07053,85000000.0
2007-10-08 17:55:00,2.07075,2.07096,2.06932,2.0703,59000000.0
2007-10-08 17:56:00,2.07032,2.07032,2.06959,2.06988,67000000.0
2007-10-08 17:57:00,2.06993,2.07,2.06918,2.06967,62000000.0
2007-10-08 17:58:00,2.07001,2.07001,2.06891,2.06962,72000000.0
2007-10-08 17:59:00,2.06954,2.0698,2.06786,2.06939,90000000.0
2007-10-08 18:00:00,2.06942,2.06942,2.06791,2.0692,68000000.0
2007-10-08 18:01:00,2.06931,2.06966,2.06923,2.06966,79000000.0
2007-10-08 18:02:00,2.06966,2.06966,2.06934,2.06934,61000000.0
2007-10-08 18:03:00,2.06956,2.06956,2.06909,2.06926,56000000.0
2007-10-08 18:04:00,2.06962,2.06971,2.06923,2.06941,65000000.0
2007-10-08 18:05:00,2.06925,2.06966,2.06921,2.06947,42000000.0
2007-10-08 18:06:00,2.06937,2.06958,2.06914,2.06941,37000000.0
2007-10-08 18:07:00,2.06989,2.07009,2.06962,2.06962,34000000.0
2007-10-08 18:08:00,2.06988,2.06994,2.06944,2.06947,120000000.0
2007-10-08 18:09:00,2.06948,2.0698,2.06903,2.06936,65000000.0
2007-10-08 18:10:00,2.06939,2.06966,2.06915,2.06966,31000000.0
2007-10-08 18:11:00,2.0693,2.06942,2.06833,2.06833,22000000.0
2007-10-08 18:12:00,2.06843,2.06856,2.068,2.06846,19000000.0
2007-10-08 18:13:00,2.06848,2.06862,2.06846,2.06846,22000000.0
2007-10-08 18:14:00,2.06905,2.06939,2.06845,2.06845,31000000.0
2007-10-08 18:15:00,2.06833,2.06925,2.06833,2.06886,67000000.0
2007-10-08 18:16:00,2.06927,2.06927,2.06866,2.06866,33000000.0
2007-10-08 18:17:00,2.06858,2.06897,2.06858,2.06897,33000000.0
2007-10-08 18:18:00,2.06883,2.06949,2.0688,2.06913,34000000.0
2007-10-08 18:19:00,2.06891,2.06944,2.06814,2.06897,33000000.0
2007-10-08 18:20:00,2.06914,2.06953,2.06914,2.06921,31000000.0
2007-10-08 18:21:00,2.06938,2.06971,2.06908,2.06908,51000000.0
2007-10-08 18:22:00,2.0692,2.0692,2.06864,2.06894,24000000.0
2007-10-08 18:23:00,2.06897,2.06942,2.06865,2.06888,66000000.0
2007-10-08 18:24:00,2.06937,2.06978,2.06866,2.06941,55000000.0
2007-10-08 18:25:00,2.06956,2.0698,2.06943,2.06944,72000000.0
2007-10-08 18:26:00,2.06982,2.06982,2.06897,2.06914,57000000.0
2007-10-08 18:27:00,2.06916,2.06932,2.06903,2.06928,56000000.0
2007-10-08 18:28:00,2.06955,2.06958,2.06936,2.06948,38000000.0
2007-10-08 18:29:00,2.06955,2.06965,2.06929,2.06929,21000000.0
2007-10-08 18:30:00,2.06912,2.07001,2.069,2.06953,46000000.0
2007-10-08 18:31:00,2.06941,2.06994,2.06931,2.06975,59000000.0
2007-10-08 18:32:00,2.06985,2.06985,2.06925,2.0693,62000000.0
2007-10-08 18:33:00,2.06961,2.06961,2.06926,2.06953,55000000.0
2007-10-08 18:34:00,2.06971,2.06988,2.06928,2.06928,56000000.0
2007-10-08 18:35:00,2.06944,2.06944,2.06857,2.06918,34000000.0
2007-10-08 18:36:00,2.06933,2.06933,2.06903,2.06903,43000000.0
2007-10-08 18:37:00,2.06917,2.06917,2.06872,2.06916,50000000.0
2007-10-08 18:38:00,2.06939,2.0695,2.06925,2.0695,55000000.0
2007-10-08 18:39:00,2.069,2.06941,2.06881,2.06904,28000000.0
2007-10-08 18:40:00,2.06909,2.0694,2.06865,2.0689,69000000.0
2007-10-08 18:41:00,2.06828,2.06843,2.068,2.06836,39000000.0
2007-10-08 18:42:00,2.06861,2.0687,2.06821,2.06855,47000000.0
2007-10-08 18:43:00,2.06883,2.06925,2.06869,2.06922,47000000.0
2007-10-08 18:44:00,2.06977,2.06977,2.06944,2.06955,61000000.0
2007-10-08 18:45:00,2.06939,2.07022,2.06939,2.07022,56000000.0
2007-10-08 18:46:00,2.07004,2.07004,2.06947,2.06971,47000000.0
2007-10-08 18:47:00,2.0698,2.06981,2.06928,2.06936,20000000.0
2007-10-08 18:48:00,2.06971,2.06993,2.06901,2.06947,21000000.0
2007-10-08 18:49:00,2.07007,2.07007,2.0698,2.06993,48000000.0
2007-10-08 18:50:00,2.0702,2.0702,2.06976,2.06976,33000000.0
2007-10-08 18:51:00,2.07001,2.0701,2.06931,2.06972,31000000.0
2007-10-08 18:52:00,2.06996,2.06996,2.06953,2.06984,39000000.0
2007-10-08 18:53:00,2.06969,2.07007,2.06952,2.06955,47000000.0
2007-10-08 18:54:00,2.07035,2.07035,2.06988,2.06994,38000000.0
2007-10-08 18:55:00,2.07012,2.07064,2.0698,2.07053,42000000.0
2007-10-08 18:56:00,2.07112,2.07112,2.07064,2.07105,19000000.0
2007-10-08 18:57:00,2.07041,2.07067,2.06981,2.07051,27000000.0
2007-10-08 18:58:00,2.0709,2.0709,2.07028,2.07045,23000000.0
2007-10-08 18:59:00,2.07033,2.07069,2.07,2.07029,20000000.0
2007-10-08 19:00:00,2.07014,2.07073,2.07014,2.07036,96000000.0
2007-10-08 19:01:00,2.0702,2.07084,2.07007,2.07084,7000000.0
2007-10-08 19:02:00,2.07075,2.07075,2.06958,2.07025,47000000.0
2007-10-08 19:03:00,2.07011,2.07054,2.06963,2.06963,43000000.0
2007-10-08 19:04:00,2.07056,2.07076,2.06982,2.0702,78000000.0
2007-10-08 19:05:00,2.07024,2.07093,2.07024,2.07093,57000000.0
2007-10-08 19:06:00,2.07077,2.07077,2.07,2.0702,48000000.0
2007-10-08 19:07:00,2.07046,2.07094,2.07032,2.07069,48000000.0
2007-10-08 19:08:00,2.07033,2.07033,2.06935,2.06992,66000000.0
2007-10-08 19:09:00,2.07031,2.07067,2.07031,2.07052,80000000.0
2007-10-08 19:10:00,2.06961,2.07014,2.06916,2.06965,35000000.0
2007-10-08 19:11:00,2.07002,2.0705,2.06996,2.0705,9000000.0
2007-10-08 19:12:00,2.07019,2.07065,2.07019,2.07056,43000000.0
2007-10-08 19:13:00,2.07034,2.07034,2.06965,2.07034,47000000.0
2007-10-08 19:14:00,2.07029,2.07029,2.06956,2.06968,57000000.0
2007-10-08 19:15:00,2.07012,2.07027,2.06958,2.07004,72000000.0
2007-10-08 19:16:00,2.07006,2.07039,2.07006,2.07039,57000000.0
2007-10-08 19:17:00,2.07014,2.07014,2.06903,2.06938,71000000.0
2007-10-08 19:18:00,2.06933,2.06933,2.06841,2.06881,50000000.0
2007-10-08 19:20:00,2.06911,2.0694,2.06872,2.0694,27000000.0
2007-10-08 19:21:00,2.06894,2.06938,2.06869,2.06911,36000000.0
2007-10-08 19:22:00,2.06949,2.06975,2.06915,2.06937,42000000.0
2007-10-08 19:23:00,2.06967,2.06988,2.06926,2.06971,23000000.0
2007-10-08 19:24:00,2.07005,2.07025,2.06979,2.0702,38000000.0
2007-10-08 19:25:00,2.06992,2.07035,2.06992,2.07035,42000000.0
2007-10-08 19:26:00,2.07054,2.07054,2.06972,2.06995,54000000.0
2007-10-08 19:27:00,2.06979,2.07037,2.06969,2.0701,63000000.0
2007-10-08 19:28:00,2.07048,2.07048,2.0702,2.07027,53000000.0
2007-10-08 19:29:00,2.06994,2.07029,2.06982,2.07009,40000000.0
2007-10-08 19:30:00,2.07049,2.07049,2.06988,2.06988,15000000.0
2007-10-08 19:31:00,2.07055,2.07055,2.07018,2.07018,43000000.0
2007-10-08 19:32:00,2.07004,2.07068,2.06975,2.07068,8000000.0
2007-10-08 19:33:00,2.07056,2.07058,2.0699,2.07053,11000000.0
2007-10-08 19:34:00,2.07008,2.07076,2.06983,2.07029,36000000.0
2007-10-08 19:35:00,2.06993,2.07,2.06963,2.06987,17000000.0
2007-10-08 19:36:00,2.07035,2.07098,2.06983,2.06983,22000000.0
2007-10-08 19:37:00,2.0699,2.07029,2.06952,2.06952,29000000.0
2007-10-08 19:38:00,2.07012,2.07031,2.06969,2.06981,14000000.0
2007-10-08 19:39:00,2.06948,2.06966,2.06948,2.06965,19000000.0
2007-10-08 19:40:00,2.06916,2.07004,2.06889,2.06889,31000000.0
2007-10-08 19:41:00,2.06925,2.07006,2.06913,2.06929,21000000.0
2007-10-08 19:42:00,2.06969,2.06986,2.06927,2.06983,15000000.0
2007-10-08 19:43:00,2.06909,2.06978,2.06909,2.06968,12000000.0
2007-10-08 19:44:00,2.06908,2.06946,2.06908,2.06915,10000000.0
2007-10-08 19:45:00,2.06916,2.06986,2.06896,2.06951,25000000.0
2007-10-08 19:46:00,2.06981,2.06988,2.06915,2.06936,45000000.0
2007-10-08 19:47:00,2.06962,2.06993,2.06947,2.06993,46000000.0
2007-10-08 19:48:00,2.06985,2.07008,2.06962,2.06962,28000000.0
2007-10-08 19:49:00,2.07006,2.07006,2.06937,2.06937,11000000.0
2007-10-08 19:50:00,2.06991,2.07017,2.06921,2.0694,44000000.0
2007-10-08 19:51:00,2.06939,2.06969,2.06934,2.06934,14000000.0
2007-10-08 19:52:00,2.06978,2.06987,2.0694,2.06966,10000000.0
2007-10-08 19:53:00,2.06953,2.06995,2.06953,2.06995,9000000.0
2007-10-08 19:54:00,2.07019,2.07019,2.06993,2.06993,20000000.0
2007-10-08 19:55:00,2.06974,2.07028,2.06974,2.07013,23000000.0
2007-10-08 19:56:00,2.0702,2.0702,2.06873,2.06974,21000000.0
2007-10-08 19:57:00,2.06984,2.06984,2.06811,2.06833,39000000.0
2007-10-08 19:58:00,2.06868,2.06962,2.06806,2.06829,35000000.0
2007-10-08 19:59:00,2.0683,2.0686,2.06788,2.06822,54000000.0
2007-10-08 20:00:00,2.06842,2.06899,2.06842,2.06872,10000000.0
2007-10-08 20:01:00,2.06868,2.06878,2.06854,2.06863,32000000.0
2007-10-08 20:02:00,2.06864,2.06883,2.06858,2.06883,27000000.0
2007-10-08 20:03:00,2.06909,2.0691,2.06863,2.06894,23000000.0
2007-10-08 20:04:00,2.06895,2.06909,2.06851,2.06909,35000000.0
2007-10-08 20:05:00,2.06897,2.06897,2.06829,2.06863,8000000.0
2007-10-08 20:06:00,2.06919,2.06919,2.06888,2.06906,7000000.0
2007-10-08 20:07:00,2.06891,2.06899,2.06856,2.06899,50000000.0
2007-10-08 20:08:00,2.06895,2.06932,2.06892,2.06919,32000000.0
2007-10-08 20:09:00,2.06896,2.06896,2.06868,2.06878,33000000.0
2007-10-08 20:10:00,2.06907,2.06913,2.06881,2.06907,16000000.0
2007-10-08 20:11:00,2.06912,2.0695,2.06878,2.06927,21000000.0
2007-10-08 20:12:00,2.06922,2.06925,2.06883,2.06908,16000000.0
2007-10-08 20:13:00,2.06932,2.06932,2.06901,2.06928,14000000.0
2007-10-08 20:14:00,2.06973,2.06973,2.06893,2.06904,10000000.0
2007-10-08 20:15:00,2.06944,2.06976,2.06927,2.06927,19000000.0
2007-10-08 20:16:00,2.06946,2.06946,2.06888,2.06896,19000000.0
2007-10-08 20:17:00,2.06892,2.06897,2.06856,2.06897,18000000.0
2007-10-08 20:18:00,2.06901,2.06901,2.06863,2.06882,13000000.0
2007-10-08 20:19:00,2.06861,2.06897,2.06843,2.06864,22000000.0
2007-10-08 20:20:00,2.06922,2.06922,2.06825,2.06899,50000000.0
2007-10-08 20:21:00,2.06805,2.06864,2.06797,2.06864,15000000.0
2007-10-08 20:22:00,2.06909,2.06942,2.06902,2.0691,15000000.0
2007-10-08 20:23:00,2.06867,2.069,2.06867,2.06882,30000000.0
2007-10-08 20:24:00,2.06918,2.06921,2.06917,2.0692,30000000.0
2007-10-08 20:25:00,2.06894,2.06932,2.06894,2.0692,32000000.0
2007-10-08 20:26:00,2.06917,2.06929,2.06915,2.06917,56000000.0
2007-10-08 20:27:00,2.06914,2.06921,2.06894,2.06921,23000000.0
2007-10-08 20:28:00,2.06918,2.06918,2.06879,2.0691,37000000.0
2007-10-08 20:29:00,2.06864,2.06864,2.06857,2.06863,46000000.0
2007-10-08 20:30:00,2.06911,2.06911,2.06872,2.06894,31000000.0
2007-10-08 20:31:00,2.06869,2.06902,2.06851,2.06851,18000000.0
2007-10-08 20:32:00,2.06889,2.06907,2.0686,2.06867,14000000.0
2007-10-08 20:33:00,2.06852,2.06874,2.06825,2.06865,40000000.0
2007-10-08 20:34:00,2.06863,2.06863,2.06771,2.06802,28000000.0
2007-10-08 20:35:00,2.06826,2.06875,2.06826,2.06844,20000000.0
2007-10-08 20:36:00,2.06893,2.06956,2.0688,2.06917,17000000.0
2007-10-08 20:37:00,2.06921,2.06959,2.06896,2.06896,10000000.0
2007-10-08 20:38:00,2.06992,2.06992,2.06913,2.06932,26000000.0
2007-10-08 20:39:00,2.06929,2.06951,2.06929,2.0695,16000000.0
2007-10-08 20:40:00,2.07025,2.07025,2.06967,2.06991,28000000.0
2007-10-08 20:41:00,2.06973,2.06987,2.06973,2.06986,26000000.0
2007-10-08 20:42:00,2.06988,2.06988,2.06974,2.06984,25000000.0
2007-10-08 20:43:00,2.06966,2.06975,2.06964,2.06974,29000000.0
2007-10-08 20:44:00,2.07006,2.07006,2.06973,2.06973,45000000.0
2007-10-08 20:45:00,2.06993,2.06995,2.06965,2.06965,28000000.0
2007-10-08 20:46:00,2.06987,2.07004,2.06986,2.07004,7000000.0
2007-10-08 20:47:00,2.06998,2.07009,2.06995,2.06996,11000000.0
2007-10-08 20:48:00,2.07009,2.07024,2.06981,2.07021,32000000.0
2007-10-08 20:49:00,2.07018,2.07018,2.0696,2.06979,18000000.0
2007-10-08 20:50:00,2.06981,2.06981,2.06945,2.06981,8000000.0
2007-10-08 20:51:00,2.06957,2.06986,2.06947,2.06972,9000000.0
2007-10-08 20:52:00,2.06974,2.0699,2.06959,2.06986,20000000.0
2007-10-08 20:53:00,2.06979,2.07036,2.06979,2.07036,11000000.0
2007-10-08 20:54:00,2.07034,2.07047,2.07033,2.07039,23000000.0
2007-10-08 20:55:00,2.0702,2.07027,2.07019,2.07019,31000000.0
2007-10-08 20:56:00,2.07025,2.07025,2.06984,2.07,20000000.0
2007-10-08 20:57:00,2.06991,2.07023,2.06991,2.07023,8000000.0
2007-10-08 20:58:00,2.07045,2.07045,2.06984,2.06988,9000000.0
2007-10-08 20:59:00,2.06989,2.06989,2.06966,2.06976,10000000.0
2007-10-08 21:00:00,2.07029,2.07029,2.06936,2.06978,7000000.0
2007-10-08 21:01:00,2.06984,2.06984,2.06923,2.06923,24000000.0
2007-10-08 21:02:00,2.06955,2.06955,2.06876,2.06889,8000000.0
2007-10-08 21:03:00,2.06884,2.06945,2.06871,2.06911,9000000.0
2007-10-08 21:04:00,2.06933,2.06933,2.06879,2.06895,8000000.0
2007-10-08 21:05:00,2.06825,2.06887,2.06805,2.06884,11000000.0
2007-10-08 21:06:00,2.06887,2.06887,2.06863,2.06876,7000000.0
2007-10-08 21:07:00,2.06872,2.06895,2.06854,2.06854,18000000.0
2007-10-08 21:08:00,2.06907,2.06908,2.06861,2.06898,8000000.0
2007-10-08 21:09:00,2.06877,2.069,2.06865,2.069,33000000.0
2007-10-08 21:10:00,2.06914,2.06914,2.0687,2.06879,17000000.0
2007-10-08 21:11:00,2.06914,2.06914,2.06867,2.06912,8000000.0
2007-10-08 21:12:00,2.06923,2.06923,2.0689,2.06892,17000000.0
2007-10-08 21:13:00,2.06912,2.06936,2.06894,2.06927,21000000.0
2007-10-08 21:14:00,2.0693,2.06934,2.06898,2.06934,19000000.0
2007-10-08 21:15:00,2.06907,2.06908,2.069,2.06907,18000000.0
2007-10-08 21:16:00,2.06954,2.06954,2.06942,2.06942,12000000.0
2007-10-08 21:18:00,2.06933,2.06933,2.06867,2.06912,7000000.0
2007-10-08 21:20:00,2.06926,2.06928,2.06919,2.06921,23000000.0
2007-10-08 21:21:00,2.06882,2.06916,2.06876,2.06916,30000000.0
2007-10-08 21:22:00,2.06952,2.06952,2.06865,2.06883,13000000.0
2007-10-08 21:23:00,2.06925,2.06938,2.06906,2.06938,8000000.0
2007-10-08 21:24:00,2.06933,2.06933,2.06912,2.06912,20000000.0
2007-10-08 21:25:00,2.0691,2.06924,2.06888,2.06924,7000000.0
2007-10-08 21:26:00,2.06967,2.06967,2.06897,2.06935,21000000.0
2007-10-08 21:27:00,2.06896,2.06943,2.06896,2.06925,7000000.0
2007-10-08 21:28:00,2.06939,2.06939,2.06907,2.06928,13000000.0
2007-10-08 21:29:00,2.06924,2.06934,2.06877,2.0689,20000000.0
2007-10-08 21:30:00,2.06918,2.06935,2.06878,2.0689,9000000.0
2007-10-08 21:31:00,2.06902,2.06945,2.06876,2.06944,8000000.0
2007-10-08 21:32:00,2.06941,2.06941,2.0689,2.0689,10000000.0
2007-10-08 21:34:00,2.06954,2.06954,2.06913,2.0693,8000000.0
2007-10-08 21:35:00,2.0689,2.06931,2.06846,2.06922,11000000.0
2007-10-08 21:36:00,2.0693,2.0693,2.06831,2.06917,9000000.0
2007-10-08 21:37:00,2.06881,2.06939,2.06881,2.06927,8000000.0
2007-10-08 21:38:00,2.06935,2.06935,2.0686,2.06897,8000000.0
2007-10-08 21:39:00,2.06957,2.06968,2.06905,2.06945,11000000.0
2007-10-08 21:40:00,2.06916,2.06916,2.06851,2.06851,8000000.0
2007-10-08 21:41:00,2.06884,2.06943,2.06883,2.06943,10000000.0
2007-10-08 21:42:00,2.06744,2.06853,2.06744,2.06772,10000000.0
2007-10-08 21:43:00,2.06856,2.06899,2.06856,2.06864,8000000.0
2007-10-08 21:44:00,2.06886,2.06903,2.06803,2.06856,10000000.0
2007-10-08 21:45:00,2.06783,2.06862,2.06783,2.06855,7000000.0
2007-10-08 21:46:00,2.06849,2.06876,2.06819,2.06867,7000000.0
2007-10-08 21:48:00,2.06891,2.06891,2.06788,2.06803,7000000.0
2007-10-08 21:49:00,2.06857,2.06898,2.06814,2.06898,7000000.0
2007-10-08 21:50:00,2.06924,2.06924,2.06804,2.06804,20000000.0
2007-10-08 21:51:00,2.06806,2.06835,2.06806,2.06835,7000000.0
2007-10-08 21:52:00,2.06955,2.06977,2.06955,2.0697,20000000.0
2007-10-08 21:53:00,2.06911,2.06951,2.06897,2.06937,11000000.0
2007-10-08 21:54:00,2.06824,2.06839,2.06824,2.06839,14000000.0
2007-10-08 21:55:00,2.06954,2.07008,2.06906,2.07008,12000000.0
2007-10-08 21:56:00,2.06923,2.06967,2.06923,2.06967,16000000.0
2007-10-08 21:57:00,2.07005,2.07055,2.06998,2.07015,11000000.0
2007-10-08 21:58:00,2.07033,2.07033,2.07,2.07,9000000.0
2007-10-08 21:59:00,2.06875,2.07011,2.06864,2.07011,7000000.0
2007-10-08 22:00:00,2.0693,2.06942,2.06875,2.06932,20000000.0
2007-10-08 22:01:00,2.06969,2.07,2.06969,2.06997,12000000.0
2007-10-08 22:02:00,2.07007,2.07007,2.06912,2.06953,10000000.0
2007-10-08 22:03:00,2.07009,2.07009,2.06895,2.06952,8000000.0
2007-10-08 22:04:00,2.06982,2.06982,2.06869,2.06869,9000000.0
2007-10-08 22:05:00,2.06942,2.06988,2.06922,2.06988,7000000.0
2007-10-08 22:06:00,2.06966,2.06966,2.06885,2.0691,9000000.0
2007-10-08 22:07:00,2.06978,2.07001,2.06976,2.07001,9000000.0
2007-10-08 22:08:00,2.07004,2.07004,2.06942,2.06942,29000000.0
2007-10-08 22:09:00,2.06954,2.06954,2.06952,2.06953,7000000.0
2007-10-08 22:10:00,2.07015,2.07015,2.06932,2.06974,7000000.0
2007-10-08 22:11:00,2.06893,2.06914,2.06893,2.06907,7000000.0
2007-10-08 22:12:00,2.07019,2.07042,2.06989,2.07042,7000000.0
2007-10-08 22:13:00,2.0691,2.07003,2.0691,2.0697,8000000.0
2007-10-08 22:14:00,2.06925,2.06979,2.06894,2.06959,12000000.0
2007-10-08 22:15:00,2.07012,2.07014,2.07006,2.07006,10000000.0
2007-10-08 22:16:00,2.0697,2.0701,2.06969,2.0701,11000000.0
2007-10-08 22:18:00,2.0699,2.07052,2.06978,2.07052,7000000.0
2007-10-08 22:20:00,2.06953,2.07037,2.06915,2.07037,9000000.0
2007-10-08 22:21:00,2.07023,2.07045,2.06948,2.06977,12000000.0
2007-10-08 22:22:00,2.06977,2.07049,2.06918,2.06918,9000000.0
2007-10-08 22:23:00,2.07044,2.07044,2.0699,2.07042,7000000.0
2007-10-08 22:24:00,2.06949,2.07041,2.06927,2.06989,16000000.0
2007-10-08 22:25:00,2.06974,2.06985,2.06966,2.06976,31000000.0
2007-10-08 22:26:00,2.07006,2.07006,2.06897,2.06897,7000000.0
2007-10-08 22:27:00,2.06913,2.06941,2.06894,2.06917,14000000.0
2007-10-08 22:28:00,2.06958,2.06959,2.06926,2.06959,17000000.0
2007-10-08 22:29:00,2.06955,2.06955,2.06914,2.06914,10000000.0
2007-10-08 22:30:00,2.06984,2.06995,2.06973,2.06973,8000000.0
2007-10-08 22:31:00,2.06972,2.06974,2.06941,2.06961,7000000.0
2007-10-08 22:32:00,2.06952,2.06976,2.0691,2.06976,7000000.0
2007-10-08 22:33:00,2.06861,2.06944,2.0681,2.06944,8000000.0
2007-10-08 22:34:00,2.06815,2.0692,2.06797,2.0692,7000000.0
2007-10-08 22:35:00,2.06946,2.06946,2.06828,2.0685,8000000.0
2007-10-08 22:36:00,2.06861,2.07001,2.06831,2.07001,21000000.0
2007-10-08 22:37:00,2.06852,2.06949,2.06818,2.06869,9000000.0
2007-10-08 22:38:00,2.06829,2.06934,2.06817,2.06873,8000000.0
2007-10-08 22:39:00,2.06976,2.06976,2.0683,2.06887,19000000.0
2007-10-08 22:40:00,2.06887,2.06985,2.06887,2.06977,8000000.0
2007-10-08 22:41:00,2.06915,2.06942,2.06915,2.06922,7000000.0
2007-10-08 22:42:00,2.06958,2.06958,2.06903,2.06907,8000000.0
2007-10-08 22:43:00,2.06929,2.06988,2.06923,2.06988,7000000.0
2007-10-08 22:44:00,2.0698,2.0698,2.06908,2.06908,12000000.0
2007-10-08 22:45:00,2.07014,2.07015,2.06973,2.06973,7000000.0
2007-10-08 22:46:00,2.0695,2.06985,2.06943,2.0696,23000000.0
2007-10-08 22:47:00,2.06979,2.07002,2.06964,2.06975,10000000.0
2007-10-08 22:48:00,2.0697,2.06971,2.06969,2.0697,17000000.0
2007-10-08 22:49:00,2.06928,2.06967,2.06926,2.06926,7000000.0
2007-10-08 22:50:00,2.06962,2.06993,2.06962,2.06993,24000000.0
2007-10-08 22:51:00,2.06957,2.06988,2.06957,2.06983,10000000.0
2007-10-08 22:52:00,2.07011,2.07031,2.07006,2.07015,21000000.0
2007-10-08 22:53:00,2.07,2.07013,2.06994,2.07013,20000000.0
2007-10-08 22:54:00,2.06983,2.06996,2.06935,2.06996,20000000.0
2007-10-08 22:56:00,2.06977,2.07022,2.06942,2.0702,24000000.0
2007-10-08 22:57:00,2.07041,2.07041,2.07012,2.07029,18000000.0
2007-10-08 22:58:00,2.06973,2.07005,2.06934,2.07002,11000000.0
2007-10-08 22:59:00,2.06941,2.07013,2.06941,2.06985,9000000.0
2007-10-08 23:00:00,2.07039,2.07067,2.07039,2.07049,7000000.0
2007-10-08 23:01:00,2.07019,2.07058,2.07017,2.07058,7000000.0
2007-10-08 23:02:00,2.0709,2.0709,2.07023,2.07046,8000000.0
2007-10-08 23:03:00,2.07087,2.07109,2.07082,2.07082,8000000.0
2007-10-08 23:04:00,2.07134,2.07134,2.07101,2.07101,22000000.0
2007-10-08 23:05:00,2.07135,2.07135,2.07086,2.07086,8000000.0
2007-10-08 23:06:00,2.07121,2.07121,2.07091,2.07091,8000000.0
2007-10-08 23:07:00,2.07098,2.07098,2.07044,2.07069,9000000.0
2007-10-08 23:08:00,2.07164,2.07164,2.07087,2.07129,7000000.0
2007-10-08 23:09:00,2.07094,2.07107,2.07089,2.0709,6000000.0
2007-10-08 23:10:00,2.0715,2.0715,2.07111,2.0712,7000000.0
2007-10-08 23:11:00,2.07075,2.07088,2.07075,2.07081,15000000.0
2007-10-08 23:12:00,2.07107,2.07138,2.07107,2.07113,9000000.0
2007-10-08 23:13:00,2.0712,2.07121,2.07118,2.07121,8000000.0
2007-10-08 23:14:00,2.07155,2.07156,2.07121,2.07122,10000000.0
2007-10-08 23:15:00,2.07108,2.07133,2.07086,2.07115,7000000.0
2007-10-08 23:16:00,2.07138,2.07159,2.07109,2.07159,8000000.0
2007-10-08 23:17:00,2.07106,2.07107,2.07093,2.07106,12000000.0
2007-10-08 23:18:00,2.07123,2.07168,2.07085,2.07111,11000000.0
2007-10-08 23:19:00,2.07136,2.07136,2.07087,2.07111,7000000.0
2007-10-08 23:20:00,2.07146,2.07146,2.07122,2.07141,10000000.0
2007-10-08 23:21:00,2.07109,2.07111,2.07014,2.07018,8000000.0
2007-10-08 23:22:00,2.07023,2.07149,2.06992,2.0714,8000000.0
2007-10-08 23:23:00,2.07111,2.07145,2.06973,2.07145,8000000.0
2007-10-08 23:24:00,2.06982,2.06983,2.06952,2.06983,9000000.0
2007-10-08 23:25:00,2.07066,2.07161,2.07036,2.07036,8000000.0
2007-10-08 23:26:00,2.07009,2.07122,2.07009,2.07058,8000000.0
2007-10-08 23:27:00,2.07195,2.07195,2.07145,2.07159,7000000.0
2007-10-08 23:28:00,2.06993,2.07143,2.06964,2.06964,11000000.0
2007-10-08 23:29:00,2.07158,2.0719,2.07109,2.0719,7000000.0
2007-10-08 23:30:00,2.07009,2.07173,2.07009,2.07173,8000000.0
2007-10-08 23:32:00,2.0699,2.07008,2.06909,2.06932,7000000.0
2007-10-08 23:33:00,2.06941,2.07125,2.06941,2.07125,8000000.0
2007-10-08 23:34:00,2.07055,2.07103,2.06972,2.07086,9000000.0
2007-10-08 23:35:00,2.07187,2.07194,2.07157,2.0717,8000000.0
2007-10-08 23:36:00,2.06976,2.06976,2.06925,2.06938,7000000.0
2007-10-08 23:37:00,2.07196,2.07196,2.06975,2.06975,7000000.0
2007-10-08 23:38:00,2.0703,2.0707,2.06876,2.06938,10000000.0
2007-10-08 23:39:00,2.07146,2.07154,2.0712,2.0712,7000000.0
2007-10-08 23:40:00,2.06881,2.06883,2.06863,2.06878,13000000.0
2007-10-08 23:41:00,2.06844,2.06873,2.06844,2.06867,6000000.0
2007-10-08 23:42:00,2.06932,2.07127,2.06897,2.07127,10000000.0
2007-10-08 23:43:00,2.07155,2.07155,2.07106,2.07153,7000000.0
2007-10-08 23:44:00,2.06898,2.06932,2.06898,2.06932,7000000.0
2007-10-08 23:45:00,2.07065,2.07065,2.06894,2.06935,8000000.0
2007-10-08 23:46:00,2.07077,2.0711,2.06988,2.0711,7000000.0
2007-10-08 23:47:00,2.07002,2.07114,2.0698,2.07114,9000000.0
2007-10-08 23:48:00,2.06943,2.07105,2.06942,2.07046,11000000.0
2007-10-08 23:49:00,2.07098,2.07133,2.07079,2.07128,7000000.0
2007-10-08 23:50:00,2.07108,2.07173,2.07108,2.07166,8000000.0
2007-10-08 23:51:00,2.07151,2.07184,2.07151,2.07166,7000000.0
2007-10-08 23:52:00,2.07126,2.07143,2.07116,2.07137,7000000.0
2007-10-08 23:54:00,2.07085,2.07134,2.07079,2.07132,11000000.0
2007-10-08 23:56:00,2.07134,2.07134,2.07079,2.07079,7000000.0
2007-10-08 23:57:00,2.07194,2.07197,2.07167,2.07181,9000000.0
2007-10-08 23:58:00,2.07139,2.07166,2.07074,2.07074,8000000.0
2007-10-08 23:59:00,2.07021,2.07111,2.07021,2.07109,9000000.0
2007-10-09 00:00:00,2.07111,2.07142,2.07032,2.07032,7000000.0
2007-10-09 00:01:00,2.07041,2.07134,2.07041,2.07131,8000000.0
2007-10-09 00:02:00,2.07054,2.07073,2.07039,2.07072,8000000.0
2007-10-09 00:03:00,2.07105,2.07142,2.07073,2.07142,5000000.0
2007-10-09 00:04:00,2.06957,2.06963,2.06927,2.06927,7000000.0
2007-10-09 00:05:00,2.07022,2.0709,2.06995,2.06995,8000000.0
2007-10-09 00:06:00,2.0705,2.07122,2.07001,2.07116,7000000.0
2007-10-09 00:07:00,2.07107,2.07107,2.07007,2.07007,5000000.0
2007-10-09 00:08:00,2.07048,2.07048,2.06996,2.0701,10000000.0
2007-10-09 00:09:00,2.0708,2.0708,2.0702,2.07023,9000000.0
2007-10-09 00:10:00,2.06889,2.06889,2.06769,2.06792,10000000.0
2007-10-09 00:11:00,2.06798,2.07029,2.06793,2.06845,10000000.0
2007-10-09 00:12:00,2.06871,2.07089,2.06871,2.07089,9000000.0
2007-10-09 00:13:00,2.06786,2.06975,2.06764,2.06975,5000000.0
2007-10-09 00:14:00,2.06808,2.06949,2.06689,2.06695,7000000.0
2007-10-09 00:15:00,2.0667,2.06762,2.0667,2.06751,8000000.0
2007-10-09 00:16:00,2.06804,2.0698,2.0677,2.0698,7000000.0
2007-10-09 00:17:00,2.06855,2.06878,2.06823,2.06869,8000000.0
2007-10-09 00:18:00,2.06836,2.06836,2.06792,2.06811,7000000.0
2007-10-09 00:19:00,2.06829,2.06924,2.06818,2.06836,9000000.0
2007-10-09 00:20:00,2.06834,2.06899,2.06821,2.06899,7000000.0
2007-10-09 00:21:00,2.06821,2.06872,2.06784,2.06824,7000000.0
2007-10-09 00:22:00,2.06818,2.06882,2.06809,2.06882,8000000.0
2007-10-09 00:23:00,2.06863,2.06863,2.06756,2.06812,6000000.0
2007-10-09 00:24:00,2.06836,2.0689,2.06813,2.0689,10000000.0
2007-10-09 00:25:00,2.06647,2.06655,2.06646,2.06646,7000000.0
2007-10-09 00:26:00,2.06829,2.06829,2.06753,2.06753,7000000.0
2007-10-09 00:27:00,2.06914,2.0692,2.06887,2.0692,5000000.0
2007-10-09 00:28:00,2.0689,2.06948,2.0689,2.06935,7000000.0
2007-10-09 00:29:00,2.06873,2.06938,2.06812,2.06812,7000000.0
2007-10-09 00:30:00,2.06813,2.06858,2.06758,2.06858,7000000.0
2007-10-09 00:31:00,2.06771,2.06772,2.06745,2.06752,5000000.0
2007-10-09 00:32:00,2.06768,2.06768,2.06698,2.06742,8000000.0
2007-10-09 00:33:00,2.06733,2.06853,2.06733,2.06748,11000000.0
2007-10-09 00:34:00,2.06757,2.06842,2.06757,2.06842,8000000.0
2007-10-09 00:35:00,2.06768,2.06842,2.06763,2.06842,8000000.0
2007-10-09 00:36:00,2.06751,2.06838,2.06733,2.06838,7000000.0
2007-10-09 00:37:00,2.06763,2.06873,2.06763,2.06873,7000000.0
2007-10-09 00:38:00,2.06817,2.06871,2.0676,2.06783,10000000.0
2007-10-09 00:39:00,2.0675,2.06764,2.0675,2.06763,7000000.0
2007-10-09 00:40:00,2.068,2.06869,2.0679,2.0679,8000000.0
2007-10-09 00:42:00,2.06734,2.06831,2.06734,2.06738,7000000.0
2007-10-09 00:43:00,2.06757,2.06876,2.06748,2.06798,7000000.0
2007-10-09 00:44:00,2.06769,2.06769,2.06707,2.0673,8000000.0
2007-10-09 00:46:00,2.06776,2.06776,2.06713,2.0673,7000000.0
2007-10-09 00:47:00,2.06725,2.06753,2.06713,2.06747,11000000.0
2007-10-09 00:48:00,2.06814,2.06857,2.06792,2.06857,11000000.0
2007-10-09 00:49:00,2.06814,2.06836,2.06737,2.06828,11000000.0
2007-10-09 00:50:00,2.06861,2.06863,2.0682,2.06863,11000000.0
2007-10-09 00:51:00,2.06879,2.06879,2.0684,2.0684,7000000.0
2007-10-09 00:52:00,2.06881,2.06914,2.06881,2.06906,8000000.0
2007-10-09 00:54:00,2.06895,2.06895,2.06821,2.06821,8000000.0
2007-10-09 00:55:00,2.06796,2.06805,2.0679,2.0679,5000000.0
2007-10-09 00:56:00,2.06797,2.06818,2.06722,2.06722,6000000.0
2007-10-09 00:57:00,2.06869,2.06887,2.06825,2.06848,8000000.0
2007-10-09 00:58:00,2.06907,2.06907,2.06725,2.06821,14000000.0
2007-10-09 00:59:00,2.06837,2.06886,2.06837,2.0685,7000000.0
2007-10-09 01:00:00,2.06866,2.06878,2.06807,2.06825,14000000.0
2007-10-09 01:01:00,2.06823,2.06823,2.06803,2.06815,7000000.0
2007-10-09 01:02:00,2.06872,2.06889,2.06794,2.06853,13000000.0
2007-10-09 01:03:00,2.0691,2.06921,2.06894,2.06904,7000000.0
2007-10-09 01:04:00,2.06906,2.06908,2.06831,2.06851,8000000.0
2007-10-09 01:05:00,2.06848,2.06848,2.06748,2.06748,8000000.0
2007-10-09 01:06:00,2.06809,2.06809,2.06759,2.06763,10000000.0
2007-10-09 01:07:00,2.06741,2.0676,2.06741,2.06756,5000000.0
2007-10-09 01:08:00,2.06782,2.06782,2.06718,2.06765,11000000.0
2007-10-09 01:09:00,2.06717,2.06743,2.06717,2.06736,5000000.0
2007-10-09 01:10:00,2.06816,2.06816,2.06698,2.06698,12000000.0
2007-10-09 01:11:00,2.06757,2.06757,2.06712,2.06746,7000000.0
2007-10-09 01:12:00,2.06742,2.06775,2.06737,2.06757,9000000.0
2007-10-09 01:13:00,2.06724,2.06724,2.06711,2.06711,7000000.0
2007-10-09 01:14:00,2.06792,2.06792,2.06739,2.06778,11000000.0
2007-10-09 01:15:00,2.06777,2.06784,2.0675,2.0675,5000000.0
2007-10-09 01:16:00,2.06822,2.06869,2.06796,2.06796,9000000.0
2007-10-09 01:17:00,2.06889,2.06932,2.06853,2.06853,9000000.0
2007-10-09 01:18:00,2.06859,2.06866,2.06789,2.06794,10000000.0
2007-10-09 01:19:00,2.06792,2.06911,2.06791,2.06807,11000000.0
2007-10-09 01:20:00,2.06861,2.06863,2.06753,2.06819,12000000.0
2007-10-09 01:21:00,2.06832,2.06832,2.06703,2.06703,6000000.0
2007-10-09 01:22:00,2.06847,2.06848,2.06798,2.06832,12000000.0
2007-10-09 01:23:00,2.06679,2.06802,2.06679,2.06789,8000000.0
2007-10-09 01:24:00,2.06818,2.06844,2.06749,2.06798,12000000.0
2007-10-09 01:25:00,2.06796,2.06796,2.06742,2.06769,5000000.0
2007-10-09 01:26:00,2.06836,2.06836,2.06761,2.06761,10000000.0
2007-10-09 01:27:00,2.06847,2.06847,2.06773,2.06773,8000000.0
2007-10-09 01:28:00,2.06865,2.06865,2.0675,2.0675,12000000.0
2007-10-09 01:29:00,2.06798,2.0682,2.0673,2.06773,7000000.0
2007-10-09 01:30:00,2.06901,2.06901,2.06732,2.06732,11000000.0
2007-10-09 01:31:00,2.06824,2.0684,2.06816,2.06817,8000000.0
2007-10-09 01:32:00,2.06857,2.06857,2.06722,2.06753,7000000.0
2007-10-09 01:34:00,2.06864,2.06864,2.06765,2.06818,11000000.0
2007-10-09 01:35:00,2.06849,2.06849,2.06803,2.06828,8000000.0
2007-10-09 01:36:00,2.06838,2.06838,2.06729,2.06729,11000000.0
2007-10-09 01:37:00,2.06757,2.06787,2.06749,2.06787,8000000.0
2007-10-09 01:38:00,2.06816,2.06816,2.06695,2.06695,7000000.0
2007-10-09 01:39:00,2.06772,2.06792,2.06726,2.06726,8000000.0
2007-10-09 01:40:00,2.06863,2.06864,2.06842,2.06863,18000000.0
2007-10-09 01:41:00,2.06814,2.06822,2.06809,2.06822,10000000.0
2007-10-09 01:42:00,2.06852,2.06852,2.0671,2.06773,11000000.0
2007-10-09 01:43:00,2.06796,2.0683,2.06785,2.06824,8000000.0
2007-10-09 01:44:00,2.06841,2.06841,2.06738,2.06738,6000000.0
2007-10-09 01:45:00,2.06817,2.06829,2.06797,2.06829,11000000.0
2007-10-09 01:46:00,2.06813,2.06831,2.06691,2.06691,11000000.0
2007-10-09 01:47:00,2.06795,2.06806,2.06788,2.06802,6000000.0
2007-10-09 01:48:00,2.06832,2.06832,2.06736,2.06808,7000000.0
2007-10-09 01:49:00,2.06752,2.06774,2.06752,2.06773,8000000.0
2007-10-09 01:50:00,2.06864,2.06884,2.06864,2.06884,7000000.0
2007-10-09 01:51:00,2.06785,2.06853,2.06757,2.06853,7000000.0
2007-10-09 01:52:00,2.06857,2.06857,2.06685,2.06818,11000000.0
2007-10-09 01:53:00,2.068,2.06848,2.0677,2.06848,11000000.0
2007-10-09 01:54:00,2.06889,2.06889,2.06861,2.06871,7000000.0
2007-10-09 01:55:00,2.06821,2.06863,2.06768,2.06851,7000000.0
2007-10-09 01:56:00,2.06885,2.06885,2.06817,2.06831,8000000.0
2007-10-09 01:57:00,2.06832,2.06833,2.0676,2.0676,11000000.0
2007-10-09 01:58:00,2.06825,2.06825,2.06732,2.06741,11000000.0
2007-10-09 02:00:00,2.06875,2.06875,2.06785,2.06786,10000000.0
2007-10-09 02:02:00,2.06858,2.06858,2.06748,2.06775,8000000.0
2007-10-09 02:03:00,2.06799,2.06807,2.06754,2.068,8000000.0
2007-10-09 02:04:00,2.06842,2.06842,2.06783,2.06819,7000000.0
2007-10-09 02:05:00,2.068,2.06828,2.06729,2.06828,7000000.0
2007-10-09 02:06:00,2.06827,2.06827,2.06685,2.06824,7000000.0
2007-10-09 02:07:00,2.06655,2.06816,2.06655,2.06799,11000000.0
2007-10-09 02:08:00,2.06808,2.06845,2.06791,2.06845,7000000.0
2007-10-09 02:10:00,2.06852,2.06873,2.06819,2.06834,8000000.0
2007-10-09 02:11:00,2.06789,2.06848,2.06789,2.06802,8000000.0
2007-10-09 02:12:00,2.0677,2.06866,2.0677,2.06864,8000000.0
2007-10-09 02:13:00,2.06851,2.06872,2.06851,2.06853,11000000.0
2007-10-09 02:14:00,2.06898,2.06898,2.06796,2.06844,10000000.0
2007-10-09 02:15:00,2.06744,2.06781,2.06725,2.06781,11000000.0
2007-10-09 02:16:00,2.06876,2.06876,2.06798,2.06842,7000000.0
2007-10-09 02:17:00,2.06848,2.06864,2.06846,2.06864,8000000.0
2007-10-09 02:18:00,2.06885,2.06885,2.06799,2.06885,7000000.0
2007-10-09 02:19:00,2.06848,2.06891,2.06817,2.06817,7000000.0
2007-10-09 02:20:00,2.0689,2.0689,2.06836,2.06868,9000000.0
2007-10-09 02:22:00,2.06878,2.06885,2.06834,2.0688,11000000.0
2007-10-09 02:23:00,2.069,2.06917,2.068,2.06804,10000000.0
2007-10-09 02:24:00,2.06903,2.06903,2.06752,2.06876,11000000.0
2007-10-09 02:25:00,2.06885,2.06896,2.06816,2.06896,9000000.0
2007-10-09 02:26:00,2.0693,2.0693,2.06825,2.06877,9000000.0
2007-10-09 02:27:00,2.06844,2.06929,2.06844,2.06927,7000000.0
2007-10-09 02:28:00,2.06909,2.06909,2.06791,2.06897,11000000.0
2007-10-09 02:29:00,2.06914,2.06914,2.06843,2.06864,6000000.0
2007-10-09 02:30:00,2.06883,2.06919,2.06875,2.06919,7000000.0
2007-10-09 02:31:00,2.06851,2.06938,2.06851,2.06938,10000000.0
2007-10-09 02:32:00,2.06933,2.06949,2.06865,2.06949,5000000.0
2007-10-09 02:33:00,2.06889,2.06934,2.06888,2.06934,9000000.0
2007-10-09 02:34:00,2.06938,2.06963,2.06861,2.06963,11000000.0
2007-10-09 02:35:00,2.06902,2.06961,2.06902,2.06961,7000000.0
2007-10-09 02:36:00,2.06994,2.07037,2.06952,2.07037,9000000.0
2007-10-09 02:37:00,2.06996,2.07032,2.06949,2.06963,11000000.0
2007-10-09 02:38:00,2.07002,2.07002,2.06823,2.06823,8000000.0
2007-10-09 02:39:00,2.06947,2.06966,2.06839,2.06909,7000000.0
2007-10-09 02:40:00,2.06948,2.06948,2.06907,2.06914,11000000.0
2007-10-09 02:41:00,2.06906,2.06906,2.06883,2.06888,5000000.0
2007-10-09 02:42:00,2.06961,2.06961,2.06865,2.06871,8000000.0
2007-10-09 02:43:00,2.06854,2.06907,2.06839,2.0689,11000000.0
2007-10-09 02:44:00,2.06938,2.06938,2.06852,2.06886,9000000.0
2007-10-09 02:45:00,2.06855,2.06915,2.06855,2.06879,9000000.0
2007-10-09 02:46:00,2.06898,2.06902,2.06882,2.06902,7000000.0
2007-10-09 02:47:00,2.06869,2.069,2.06869,2.06889,10000000.0
2007-10-09 02:48:00,2.06898,2.06919,2.06881,2.06898,10000000.0
2007-10-09 02:49:00,2.06893,2.0692,2.06882,2.06917,11000000.0
2007-10-09 02:50:00,2.06904,2.06917,2.06854,2.06917,7000000.0
2007-10-09 02:51:00,2.06845,2.06852,2.06819,2.06833,8000000.0
2007-10-09 02:52:00,2.06874,2.06874,2.06783,2.06814,10000000.0
2007-10-09 02:53:00,2.06779,2.06781,2.06763,2.06775,7000000.0
2007-10-09 02:54:00,2.06818,2.06818,2.06769,2.06769,9000000.0
2007-10-09 02:55:00,2.06802,2.06843,2.06802,2.06814,10000000.0
2007-10-09 02:56:00,2.06865,2.06865,2.06782,2.06799,9000000.0
2007-10-09 02:57:00,2.06754,2.06815,2.06754,2.06815,7000000.0
2007-10-09 02:58:00,2.06839,2.06859,2.06789,2.06798,11000000.0
2007-10-09 03:00:00,2.0683,2.0683,2.06692,2.06692,7000000.0
2007-10-09 03:01:00,2.0672,2.06753,2.06716,2.06753,6000000.0
2007-10-09 03:02:00,2.06718,2.06722,2.06622,2.06669,10000000.0
2007-10-09 03:03:00,2.06655,2.06697,2.06654,2.06671,10000000.0
2007-10-09 03:04:00,2.06703,2.06717,2.06633,2.06633,9000000.0
2007-10-09 03:05:00,2.06633,2.06661,2.06583,2.06583,8000000.0
2007-10-09 03:06:00,2.06633,2.06684,2.06608,2.06684,10000000.0
2007-10-09 03:07:00,2.06688,2.06787,2.06688,2.0676,8000000.0
2007-10-09 03:08:00,2.06758,2.06791,2.06732,2.06732,11000000.0
2007-10-09 03:09:00,2.06682,2.06708,2.0666,2.06668,8000000.0
2007-10-09 03:10:00,2.06707,2.06707,2.06656,2.06682,9000000.0
2007-10-09 03:11:00,2.06631,2.06702,2.06603,2.06668,11000000.0
2007-10-09 03:12:00,2.06704,2.06731,2.06619,2.06731,10000000.0
2007-10-09 03:13:00,2.06703,2.06763,2.06691,2.06691,7000000.0
2007-10-09 03:14:00,2.0678,2.06799,2.06741,2.06741,7000000.0
2007-10-09 03:15:00,2.06805,2.06814,2.06714,2.06814,9000000.0
2007-10-09 03:16:00,2.06825,2.06825,2.06761,2.06775,7000000.0
2007-10-09 03:17:00,2.06803,2.06805,2.06707,2.06791,7000000.0
2007-10-09 03:18:00,2.06798,2.06799,2.06695,2.06799,8000000.0
2007-10-09 03:19:00,2.06782,2.06813,2.06744,2.06813,9000000.0
2007-10-09 03:20:00,2.06832,2.06834,2.06757,2.06819,8000000.0
2007-10-09 03:21:00,2.0684,2.0684,2.06801,2.06832,10000000.0
2007-10-09 03:22:00,2.06859,2.06871,2.06792,2.06792,8000000.0
2007-10-09 03:23:00,2.06808,2.06866,2.06808,2.06866,7000000.0
2007-10-09 03:24:00,2.06894,2.06894,2.06823,2.06881,11000000.0
2007-10-09 03:25:00,2.06853,2.06885,2.06802,2.06885,9000000.0
2007-10-09 03:26:00,2.06903,2.06903,2.0678,2.06876,8000000.0
2007-10-09 03:27:00,2.06844,2.06852,2.06818,2.06823,8000000.0
2007-10-09 03:28:00,2.06869,2.06869,2.06793,2.06811,8000000.0
2007-10-09 03:29:00,2.06845,2.06854,2.0683,2.0685,8000000.0
2007-10-09 03:30:00,2.06848,2.07051,2.06848,2.07044,8000000.0
2007-10-09 03:31:00,2.07045,2.07061,2.06964,2.07024,11000000.0
2007-10-09 03:32:00,2.07,2.07016,2.06899,2.06899,8000000.0
2007-10-09 03:33:00,2.06839,2.06945,2.06839,2.06942,8000000.0
2007-10-09 03:34:00,2.0693,2.0693,2.06868,2.06897,7000000.0
2007-10-09 03:35:00,2.0691,2.06926,2.06883,2.06891,8000000.0
2007-10-09 03:36:00,2.06929,2.06929,2.0682,2.06833,7000000.0
2007-10-09 03:37:00,2.06911,2.06966,2.06911,2.06966,7000000.0
2007-10-09 03:38:00,2.06967,2.07,2.06892,2.06987,7000000.0
2007-10-09 03:39:00,2.06999,2.06999,2.0693,2.06946,8000000.0
2007-10-09 03:40:00,2.06958,2.06974,2.06913,2.06949,11000000.0
2007-10-09 03:41:00,2.0694,2.06955,2.06854,2.06871,8000000.0
2007-10-09 03:42:00,2.06885,2.06924,2.06785,2.06865,8000000.0
2007-10-09 03:43:00,2.06786,2.06827,2.06747,2.06747,7000000.0
2007-10-09 03:44:00,2.06789,2.06837,2.06741,2.06821,8000000.0
2007-10-09 03:45:00,2.06785,2.06836,2.06785,2.06836,8000000.0
2007-10-09 03:46:00,2.06853,2.06853,2.06801,2.06801,11000000.0
2007-10-09 03:47:00,2.06787,2.06843,2.06787,2.06834,8000000.0
2007-10-09 03:48:00,2.06844,2.06844,2.06762,2.06833,8000000.0
2007-10-09 03:49:00,2.0679,2.06912,2.0679,2.06881,7000000.0
2007-10-09 03:50:00,2.06844,2.06893,2.06844,2.06893,7000000.0
2007-10-09 03:51:00,2.06856,2.06877,2.06842,2.06842,7000000.0
2007-10-09 03:52:00,2.06864,2.06923,2.06816,2.06889,8000000.0
2007-10-09 03:53:00,2.06912,2.06944,2.06912,2.06944,6000000.0
2007-10-09 03:54:00,2.06931,2.06961,2.06882,2.06961,7000000.0
2007-10-09 03:55:00,2.06959,2.06972,2.06908,2.06908,7000000.0
2007-10-09 03:56:00,2.06972,2.06986,2.06927,2.06964,8000000.0
2007-10-09 03:57:00,2.06975,2.06975,2.06882,2.06882,10000000.0
2007-10-09 03:58:00,2.06908,2.06916,2.0686,2.0686,11000000.0
2007-10-09 03:59:00,2.06886,2.06886,2.0678,2.06838,9000000.0
2007-10-09 04:00:00,2.06875,2.06889,2.06827,2.0683,7000000.0
2007-10-09 04:01:00,2.06877,2.06879,2.06846,2.06875,8000000.0
2007-10-09 04:02:00,2.06862,2.0688,2.06823,2.06877,7000000.0
2007-10-09 04:03:00,2.06835,2.06884,2.06828,2.06884,9000000.0
2007-10-09 04:04:00,2.06914,2.06914,2.06833,2.06872,7000000.0
2007-10-09 04:05:00,2.06914,2.06914,2.06875,2.06879,7000000.0
2007-10-09 04:06:00,2.06917,2.06932,2.06883,2.06927,8000000.0
2007-10-09 04:07:00,2.06914,2.06945,2.06865,2.06945,8000000.0
2007-10-09 04:08:00,2.06962,2.06962,2.06794,2.06878,11000000.0
2007-10-09 04:09:00,2.06882,2.0694,2.06882,2.06922,7000000.0
2007-10-09 04:10:00,2.06919,2.06919,2.06796,2.06899,11000000.0
2007-10-09 04:11:00,2.06888,2.06895,2.06851,2.06895,8000000.0
2007-10-09 04:12:00,2.06913,2.06913,2.06859,2.06859,7000000.0
2007-10-09 04:13:00,2.06875,2.06891,2.06791,2.06791,9000000.0
2007-10-09 04:14:00,2.06903,2.06903,2.06781,2.06781,11000000.0
2007-10-09 04:15:00,2.0684,2.0684,2.0678,2.06809,9000000.0
2007-10-09 04:16:00,2.06875,2.06875,2.06818,2.06842,8000000.0
2007-10-09 04:17:00,2.06832,2.06896,2.06802,2.06868,8000000.0
2007-10-09 04:18:00,2.06902,2.06902,2.06833,2.06833,5000000.0
2007-10-09 04:19:00,2.06779,2.0685,2.06774,2.06839,8000000.0
2007-10-09 04:20:00,2.06873,2.06875,2.06852,2.06872,8000000.0
2007-10-09 04:21:00,2.06822,2.06822,2.06774,2.06774,5000000.0
2007-10-09 04:22:00,2.06795,2.06797,2.06752,2.06797,7000000.0
2007-10-09 04:23:00,2.06826,2.06826,2.06783,2.06783,8000000.0
2007-10-09 04:24:00,2.06825,2.06839,2.06708,2.06708,8000000.0
2007-10-09 04:25:00,2.06731,2.06829,2.06731,2.06829,8000000.0
2007-10-09 04:26:00,2.0682,2.0682,2.0675,2.0675,7000000.0
2007-10-09 04:27:00,2.06814,2.06826,2.06792,2.06792,8000000.0
2007-10-09 04:28:00,2.06859,2.06859,2.06807,2.06807,7000000.0
2007-10-09 04:29:00,2.06795,2.06805,2.06747,2.06747,7000000.0
2007-10-09 04:30:00,2.06852,2.06852,2.06769,2.06826,7000000.0
2007-10-09 04:31:00,2.06798,2.06857,2.06791,2.06816,9000000.0
2007-10-09 04:32:00,2.06844,2.06844,2.0677,2.06841,10000000.0
2007-10-09 04:33:00,2.06765,2.06807,2.06759,2.06782,7000000.0
2007-10-09 04:34:00,2.06807,2.0683,2.0675,2.06797,8000000.0
2007-10-09 04:35:00,2.06781,2.06849,2.06767,2.06831,9000000.0
2007-10-09 04:36:00,2.06844,2.06844,2.06755,2.06755,8000000.0
2007-10-09 04:37:00,2.06851,2.06851,2.06785,2.06807,11000000.0
2007-10-09 04:38:00,2.06821,2.06845,2.06774,2.06845,8000000.0
2007-10-09 04:39:00,2.06833,2.06887,2.06833,2.06878,8000000.0
2007-10-09 04:40:00,2.06906,2.06906,2.06788,2.06899,9000000.0
2007-10-09 04:41:00,2.06837,2.06901,2.06837,2.06838,8000000.0
2007-10-09 04:42:00,2.06902,2.06902,2.06807,2.06873,8000000.0
2007-10-09 04:43:00,2.06875,2.069,2.06844,2.069,8000000.0
2007-10-09 04:44:00,2.0689,2.0689,2.06837,2.06837,7000000.0
2007-10-09 04:45:00,2.06858,2.06916,2.06849,2.06916,7000000.0
2007-10-09 04:46:00,2.069,2.06904,2.06858,2.06904,8000000.0
2007-10-09 04:47:00,2.06892,2.06944,2.06877,2.06931,8000000.0
2007-10-09 04:48:00,2.06956,2.06956,2.06839,2.06907,8000000.0
2007-10-09 04:49:00,2.0685,2.06936,2.0685,2.06879,11000000.0
2007-10-09 04:50:00,2.06866,2.06902,2.06858,2.06859,7000000.0
2007-10-09 04:51:00,2.06896,2.06908,2.06843,2.06875,8000000.0
2007-10-09 04:52:00,2.06933,2.06933,2.06837,2.06859,8000000.0
2007-10-09 04:53:00,2.06846,2.06895,2.06823,2.0683,8000000.0
2007-10-09 04:54:00,2.06906,2.06906,2.06819,2.06878,8000000.0
2007-10-09 04:55:00,2.06848,2.06886,2.06844,2.06844,7000000.0
2007-10-09 04:56:00,2.06921,2.06921,2.0688,2.06909,6000000.0
2007-10-09 04:57:00,2.06867,2.06893,2.06861,2.06861,5000000.0
2007-10-09 04:58:00,2.06916,2.06922,2.06874,2.06898,8000000.0
2007-10-09 04:59:00,2.06845,2.06876,2.06808,2.06808,7000000.0
2007-10-09 05:00:00,2.06909,2.06909,2.06865,2.06894,11000000.0
2007-10-09 05:01:00,2.06909,2.06917,2.06841,2.06872,8000000.0
2007-10-09 05:02:00,2.06914,2.06914,2.06853,2.06895,9000000.0
2007-10-09 05:03:00,2.06852,2.06883,2.06824,2.06824,8000000.0
2007-10-09 05:04:00,2.06889,2.06889,2.06842,2.0686,10000000.0
2007-10-09 05:05:00,2.06853,2.06881,2.06785,2.06821,9000000.0
2007-10-09 05:06:00,2.06826,2.06849,2.06802,2.06819,8000000.0
2007-10-09 05:07:00,2.0675,2.06795,2.06749,2.06767,8000000.0
2007-10-09 05:08:00,2.06805,2.06805,2.06765,2.06788,7000000.0
2007-10-09 05:09:00,2.06743,2.06744,2.06683,2.06743,10000000.0
2007-10-09 05:10:00,2.06813,2.06814,2.06773,2.06773,8000000.0
2007-10-09 05:11:00,2.06795,2.068,2.0677,2.06793,10000000.0
2007-10-09 05:12:00,2.06804,2.06815,2.06804,2.06813,8000000.0
2007-10-09 05:13:00,2.06783,2.06797,2.06713,2.06797,11000000.0
2007-10-09 05:14:00,2.06823,2.06845,2.06801,2.06802,8000000.0
2007-10-09 05:15:00,2.06783,2.06821,2.06661,2.06674,10000000.0
2007-10-09 05:16:00,2.06764,2.06764,2.06697,2.06707,8000000.0
2007-10-09 05:17:00,2.06746,2.06748,2.06671,2.06671,11000000.0
2007-10-09 05:18:00,2.06683,2.06699,2.06623,2.06694,7000000.0
2007-10-09 05:19:00,2.06622,2.06667,2.06592,2.06645,8000000.0
2007-10-09 05:20:00,2.06626,2.06659,2.06575,2.06575,10000000.0
2007-10-09 05:21:00,2.06604,2.06629,2.06597,2.06625,8000000.0
2007-10-09 05:22:00,2.06645,2.06658,2.06589,2.06613,9000000.0
2007-10-09 05:23:00,2.06535,2.06615,2.06499,2.06594,11000000.0
2007-10-09 05:24:00,2.06637,2.06644,2.06563,2.06617,10000000.0
2007-10-09 05:25:00,2.06603,2.06615,2.0657,2.0661,8000000.0
2007-10-09 05:26:00,2.06646,2.06647,2.06552,2.06565,10000000.0
2007-10-09 05:27:00,2.06619,2.06619,2.06532,2.06561,7000000.0
2007-10-09 05:28:00,2.06597,2.06607,2.06551,2.06605,7000000.0
2007-10-09 05:29:00,2.06558,2.06616,2.06543,2.06616,8000000.0
2007-10-09 05:30:00,2.0664,2.06655,2.06563,2.06599,11000000.0
2007-10-09 05:31:00,2.06614,2.0672,2.06603,2.0672,10000000.0
2007-10-09 05:32:00,2.06672,2.06674,2.06666,2.06666,5000000.0
2007-10-09 05:33:00,2.06611,2.06614,2.06562,2.06579,8000000.0
2007-10-09 05:34:00,2.06642,2.06642,2.06561,2.06616,10000000.0
2007-10-09 05:35:00,2.06554,2.06618,2.06537,2.06611,10000000.0
2007-10-09 05:36:00,2.06619,2.06628,2.06601,2.06619,8000000.0
2007-10-09 05:37:00,2.06546,2.06625,2.06546,2.06625,7000000.0
2007-10-09 05:38:00,2.06635,2.06635,2.066,2.06616,7000000.0
2007-10-09 05:39:00,2.06602,2.06604,2.06576,2.06576,11000000.0
2007-10-09 05:40:00,2.06635,2.06635,2.06543,2.06575,8000000.0
2007-10-09 05:41:00,2.06622,2.06622,2.06557,2.0661,10000000.0
2007-10-09 05:42:00,2.0661,2.0661,2.06555,2.06555,11000000.0
2007-10-09 05:43:00,2.06552,2.06603,2.06552,2.06593,11000000.0
2007-10-09 05:44:00,2.06606,2.06606,2.06549,2.06595,7000000.0
2007-10-09 05:45:00,2.06567,2.06612,2.06567,2.06581,11000000.0
2007-10-09 05:46:00,2.06626,2.06626,2.06603,2.06603,10000000.0
2007-10-09 05:47:00,2.06587,2.06613,2.06562,2.06591,10000000.0
2007-10-09 05:48:00,2.06657,2.06668,2.0658,2.06664,8000000.0
2007-10-09 05:49:00,2.06556,2.06719,2.06556,2.06719,11000000.0
2007-10-09 05:50:00,2.06674,2.06702,2.06621,2.06702,7000000.0
2007-10-09 05:51:00,2.06686,2.06704,2.06627,2.0665,10000000.0
2007-10-09 05:52:00,2.06699,2.06699,2.06576,2.06576,6000000.0
2007-10-09 05:53:00,2.06621,2.06708,2.06621,2.06684,7000000.0
2007-10-09 05:54:00,2.06711,2.06711,2.06661,2.0667,11000000.0
2007-10-09 05:55:00,2.06641,2.06731,2.06641,2.06702,8000000.0
2007-10-09 05:56:00,2.06714,2.06729,2.06644,2.06729,10000000.0
2007-10-09 05:57:00,2.06716,2.06767,2.06716,2.06748,7000000.0
2007-10-09 05:58:00,2.06781,2.06797,2.06733,2.06733,7000000.0
2007-10-09 05:59:00,2.06698,2.06726,2.0665,2.06724,7000000.0
2007-10-09 06:00:00,2.0672,2.06737,2.06687,2.06715,7000000.0
2007-10-09 06:01:00,2.06694,2.06702,2.0661,2.0661,9000000.0
2007-10-09 06:02:00,2.0675,2.0675,2.06658,2.0675,7000000.0
2007-10-09 06:03:00,2.06765,2.06772,2.06707,2.0674,10000000.0
2007-10-09 06:04:00,2.06832,2.06832,2.06752,2.06752,8000000.0
2007-10-09 06:05:00,2.06781,2.06825,2.06766,2.06825,10000000.0
2007-10-09 06:06:00,2.06781,2.06781,2.06692,2.06692,8000000.0
2007-10-09 06:07:00,2.0673,2.06754,2.06689,2.06689,8000000.0
2007-10-09 06:08:00,2.06764,2.06764,2.06706,2.06716,8000000.0
2007-10-09 06:09:00,2.06697,2.06729,2.0668,2.06723,8000000.0
2007-10-09 06:10:00,2.06734,2.06734,2.06682,2.06697,8000000.0
2007-10-09 06:11:00,2.06683,2.06726,2.06666,2.06725,7000000.0
2007-10-09 06:12:00,2.06706,2.06726,2.06698,2.06709,11000000.0
2007-10-09 06:13:00,2.06667,2.06701,2.06663,2.06669,7000000.0
2007-10-09 06:14:00,2.06708,2.06717,2.06639,2.06679,11000000.0
2007-10-09 06:15:00,2.06706,2.06706,2.06638,2.06668,7000000.0
2007-10-09 06:16:00,2.06707,2.06709,2.06674,2.06709,7000000.0
2007-10-09 06:17:00,2.06664,2.06685,2.06657,2.06657,9000000.0
2007-10-09 06:18:00,2.06724,2.06724,2.06657,2.0672,10000000.0
2007-10-09 06:19:00,2.06663,2.06698,2.06646,2.06668,8000000.0
2007-10-09 06:20:00,2.06683,2.06688,2.06644,2.06653,11000000.0
2007-10-09 06:21:00,2.06633,2.06665,2.06632,2.06632,8000000.0
2007-10-09 06:22:00,2.0667,2.0669,2.06631,2.06658,10000000.0
2007-10-09 06:23:00,2.0668,2.06727,2.06641,2.06694,10000000.0
2007-10-09 06:24:00,2.06675,2.06695,2.066,2.06679,10000000.0
2007-10-09 06:25:00,2.06648,2.06702,2.06648,2.06702,8000000.0
2007-10-09 06:26:00,2.06699,2.06699,2.06649,2.06675,11000000.0
2007-10-09 06:27:00,2.06685,2.06692,2.06674,2.06676,8000000.0
2007-10-09 06:28:00,2.06707,2.06707,2.06594,2.06646,7000000.0
2007-10-09 06:29:00,2.06681,2.06708,2.06632,2.06632,8000000.0
2007-10-09 06:30:00,2.06687,2.06687,2.06603,2.06655,7000000.0
2007-10-09 06:31:00,2.06634,2.06703,2.066,2.06614,10000000.0
2007-10-09 06:32:00,2.06665,2.06703,2.0656,2.0656,8000000.0
2007-10-09 06:33:00,2.06576,2.06625,2.06573,2.066,8000000.0
2007-10-09 06:34:00,2.06609,2.06625,2.06586,2.06622,8000000.0
2007-10-09 06:35:00,2.06596,2.06655,2.06594,2.06594,8000000.0
2007-10-09 06:36:00,2.06582,2.06628,2.06543,2.06597,8000000.0
2007-10-09 06:37:00,2.06596,2.06632,2.06577,2.06619,11000000.0
2007-10-09 06:38:00,2.06628,2.0667,2.06614,2.0667,8000000.0
2007-10-09 06:39:00,2.06601,2.0668,2.06593,2.06642,10000000.0
2007-10-09 06:40:00,2.06657,2.06658,2.06619,2.06619,9000000.0
2007-10-09 06:41:00,2.06618,2.06657,2.06596,2.06657,8000000.0
2007-10-09 06:42:00,2.06671,2.06675,2.06581,2.06673,9000000.0
2007-10-09 06:43:00,2.06668,2.06668,2.0661,2.06644,9000000.0
2007-10-09 06:44:00,2.0668,2.0668,2.06584,2.06644,9000000.0
2007-10-09 06:45:00,2.0663,2.06671,2.0663,2.06669,6000000.0
2007-10-09 06:46:00,2.06675,2.06675,2.06571,2.0659,7000000.0
2007-10-09 06:47:00,2.06628,2.06672,2.06591,2.06672,8000000.0
2007-10-09 06:48:00,2.06691,2.06691,2.06626,2.06657,7000000.0
2007-10-09 06:49:00,2.06647,2.06697,2.06644,2.06644,8000000.0
2007-10-09 06:50:00,2.067,2.067,2.06662,2.06699,7000000.0
2007-10-09 06:51:00,2.06667,2.06722,2.06644,2.06644,8000000.0
2007-10-09 06:52:00,2.06726,2.06726,2.06593,2.06696,11000000.0
2007-10-09 06:53:00,2.06703,2.06703,2.06647,2.06654,11000000.0
2007-10-09 06:54:00,2.06696,2.06723,2.06679,2.06706,8000000.0
2007-10-09 06:55:00,2.06692,2.06692,2.06645,2.06677,11000000.0
2007-10-09 06:56:00,2.06738,2.06749,2.06678,2.06678,8000000.0
2007-10-09 06:57:00,2.067,2.06735,2.06699,2.06719,7000000.0
2007-10-09 06:58:00,2.06749,2.06749,2.06681,2.06713,11000000.0
2007-10-09 06:59:00,2.06683,2.06703,2.06627,2.06673,7000000.0
2007-10-09 07:00:00,2.06741,2.06756,2.0671,2.06725,7000000.0
2007-10-09 07:01:00,2.06711,2.06752,2.06711,2.06739,7000000.0
2007-10-09 07:02:00,2.06817,2.06817,2.06692,2.06692,11000000.0
2007-10-09 07:03:00,2.06728,2.06728,2.06658,2.06658,9000000.0
2007-10-09 07:04:00,2.06701,2.06701,2.06646,2.06646,11000000.0
2007-10-09 07:05:00,2.0661,2.06683,2.0661,2.06683,9000000.0
2007-10-09 07:06:00,2.06751,2.06751,2.06673,2.06712,9000000.0
2007-10-09 07:07:00,2.06688,2.06733,2.0665,2.06707,7000000.0
2007-10-09 07:08:00,2.06747,2.06747,2.06634,2.06687,8000000.0
2007-10-09 07:09:00,2.06741,2.06741,2.06687,2.06702,9000000.0
2007-10-09 07:10:00,2.06702,2.0672,2.06695,2.06718,7000000.0
2007-10-09 07:11:00,2.06706,2.06712,2.06657,2.06657,10000000.0
2007-10-09 07:12:00,2.06707,2.06707,2.06665,2.06692,7000000.0
2007-10-09 07:13:00,2.06658,2.06727,2.06658,2.06678,8000000.0
2007-10-09 07:14:00,2.06672,2.06735,2.0667,2.06732,10000000.0
2007-10-09 07:15:00,2.06773,2.06786,2.067,2.067,7000000.0
2007-10-09 07:16:00,2.06753,2.06753,2.06718,2.06718,8000000.0
2007-10-09 07:17:00,2.06737,2.0677,2.06697,2.06715,9000000.0
2007-10-09 07:18:00,2.06746,2.06746,2.06709,2.06737,7000000.0
2007-10-09 07:19:00,2.06773,2.06829,2.06763,2.06821,7000000.0
2007-10-09 07:20:00,2.06794,2.06847,2.06794,2.06799,8000000.0
2007-10-09 07:21:00,2.06819,2.06821,2.06769,2.06776,9000000.0
2007-10-09 07:22:00,2.06775,2.06775,2.06693,2.0671,7000000.0
2007-10-09 07:23:00,2.06742,2.06773,2.0669,2.06719,8000000.0
2007-10-09 07:24:00,2.06757,2.06759,2.06647,2.06647,10000000.0
2007-10-09 07:25:00,2.06721,2.06721,2.06554,2.06629,9000000.0
2007-10-09 07:26:00,2.06757,2.06757,2.06688,2.0671,7000000.0
2007-10-09 07:27:00,2.06676,2.06689,2.06664,2.06677,8000000.0
2007-10-09 07:28:00,2.06701,2.06709,2.06657,2.06672,8000000.0
2007-10-09 07:29:00,2.06658,2.06699,2.0663,2.06633,8000000.0
2007-10-09 07:30:00,2.06693,2.06705,2.06675,2.06698,11000000.0
2007-10-09 07:31:00,2.06663,2.06663,2.06642,2.06662,7000000.0
2007-10-09 07:32:00,2.06707,2.06724,2.06704,2.06717,7000000.0
2007-10-09 07:33:00,2.06702,2.06724,2.06691,2.06717,11000000.0
2007-10-09 07:34:00,2.06732,2.06755,2.06631,2.06689,10000000.0
2007-10-09 07:35:00,2.0675,2.06761,2.06695,2.06707,7000000.0
2007-10-09 07:36:00,2.06775,2.0679,2.06707,2.06766,11000000.0
2007-10-09 07:37:00,2.06689,2.06745,2.06677,2.06745,8000000.0
2007-10-09 07:38:00,2.0673,2.0675,2.06695,2.0674,7000000.0
2007-10-09 07:39:00,2.06739,2.06774,2.06739,2.06749,7000000.0
2007-10-09 07:40:00,2.06736,2.06736,2.06679,2.06698,6000000.0
2007-10-09 07:41:00,2.06703,2.06723,2.06684,2.06714,8000000.0
2007-10-09 07:42:00,2.06739,2.06745,2.06689,2.06717,9000000.0
2007-10-09 07:43:00,2.06769,2.06769,2.06687,2.0671,9000000.0
2007-10-09 07:44:00,2.06701,2.06757,2.06701,2.06719,11000000.0
2007-10-09 07:45:00,2.06727,2.06748,2.06699,2.06699,7000000.0
2007-10-09 07:46:00,2.06797,2.06797,2.0674,2.06768,8000000.0
2007-10-09 07:47:00,2.06729,2.06737,2.0667,2.0667,7000000.0
2007-10-09 07:48:00,2.06661,2.06714,2.06661,2.06709,9000000.0
2007-10-09 07:49:00,2.06693,2.06693,2.06562,2.06613,9000000.0
2007-10-09 07:50:00,2.06671,2.06679,2.0663,2.06662,9000000.0
2007-10-09 07:51:00,2.06662,2.06682,2.06634,2.06643,7000000.0
2007-10-09 07:52:00,2.06692,2.06692,2.06633,2.06679,9000000.0
2007-10-09 07:53:00,2.06655,2.06698,2.06608,2.0662,10000000.0
2007-10-09 07:54:00,2.06682,2.06699,2.06636,2.06698,9000000.0
2007-10-09 07:55:00,2.06655,2.06708,2.0662,2.06691,11000000.0
2007-10-09 07:56:00,2.06723,2.06723,2.06592,2.06632,9000000.0
2007-10-09 07:57:00,2.06509,2.0663,2.06497,2.0663,11000000.0
2007-10-09 07:58:00,2.06705,2.06705,2.06545,2.06634,8000000.0
2007-10-09 07:59:00,2.06661,2.06697,2.0665,2.06653,8000000.0
2007-10-09 08:00:00,2.06642,2.06642,2.06467,2.06467,10000000.0
2007-10-09 08:01:00,2.06616,2.06616,2.06481,2.06608,9000000.0
2007-10-09 08:02:00,2.06645,2.06645,2.06538,2.06538,7000000.0
2007-10-09 08:03:00,2.0653,2.06602,2.0653,2.06577,7000000.0
2007-10-09 08:04:00,2.06667,2.06667,2.06541,2.06641,9000000.0
2007-10-09 08:05:00,2.06576,2.06628,2.06541,2.06628,8000000.0
2007-10-09 08:06:00,2.06645,2.06645,2.06439,2.06607,9000000.0
2007-10-09 08:07:00,2.06552,2.06639,2.06535,2.06639,7000000.0
2007-10-09 08:08:00,2.06625,2.06625,2.06444,2.06581,8000000.0
2007-10-09 08:09:00,2.06596,2.06607,2.06539,2.06578,7000000.0
2007-10-09 08:10:00,2.06596,2.0663,2.06536,2.0663,9000000.0
2007-10-09 08:11:00,2.06599,2.06638,2.06548,2.06618,7000000.0
2007-10-09 08:12:00,2.06664,2.06664,2.0655,2.06602,8000000.0
2007-10-09 08:13:00,2.06661,2.06661,2.06499,2.06656,10000000.0
2007-10-09 08:14:00,2.0669,2.06731,2.06627,2.06715,7000000.0
2007-10-09 08:15:00,2.06711,2.06758,2.06654,2.06745,8000000.0
2007-10-09 08:16:00,2.06739,2.0678,2.06697,2.06766,11000000.0
2007-10-09 08:17:00,2.06657,2.06742,2.06657,2.06705,8000000.0
2007-10-09 08:18:00,2.06745,2.06745,2.06668,2.06745,7000000.0
2007-10-09 08:19:00,2.06755,2.06784,2.0668,2.06739,7000000.0
2007-10-09 08:20:00,2.06744,2.06744,2.06643,2.06694,9000000.0
2007-10-09 08:21:00,2.06715,2.06715,2.06534,2.06675,9000000.0
2007-10-09 08:22:00,2.06716,2.06716,2.06552,2.06673,10000000.0
2007-10-09 08:23:00,2.06627,2.06724,2.06623,2.06724,8000000.0
2007-10-09 08:24:00,2.06673,2.06703,2.06637,2.06675,7000000.0
2007-10-09 08:25:00,2.06648,2.06715,2.06629,2.0667,8000000.0
2007-10-09 08:26:00,2.06725,2.06725,2.06615,2.06676,8000000.0
2007-10-09 08:27:00,2.06707,2.06707,2.06609,2.06632,8000000.0
2007-10-09 08:28:00,2.06654,2.06714,2.06601,2.06714,7000000.0
2007-10-09 08:29:00,2.067,2.06745,2.06618,2.06688,11000000.0
2007-10-09 08:30:00,2.06677,2.06766,2.06655,2.06766,8000000.0
2007-10-09 08:31:00,2.06767,2.06779,2.06701,2.06762,8000000.0
2007-10-09 08:32:00,2.06785,2.06785,2.06609,2.06701,8000000.0
2007-10-09 08:33:00,2.06696,2.06743,2.06578,2.06694,10000000.0
2007-10-09 08:34:00,2.06751,2.06751,2.06689,2.06691,7000000.0
2007-10-09 08:35:00,2.06725,2.06725,2.06637,2.06637,10000000.0
2007-10-09 08:36:00,2.06741,2.06751,2.06628,2.06628,7000000.0
2007-10-09 08:37:00,2.06747,2.06749,2.06658,2.06738,11000000.0
2007-10-09 08:38:00,2.06746,2.06779,2.06664,2.06664,7000000.0
2007-10-09 08:39:00,2.06678,2.0674,2.06613,2.06733,7000000.0
2007-10-09 08:40:00,2.06724,2.06724,2.06656,2.06709,7000000.0
2007-10-09 08:41:00,2.06714,2.06721,2.06666,2.06677,9000000.0
2007-10-09 08:42:00,2.06656,2.06671,2.06609,2.06654,7000000.0
2007-10-09 08:43:00,2.06673,2.06703,2.06608,2.06608,8000000.0
2007-10-09 08:44:00,2.06648,2.06662,2.06534,2.06622,11000000.0
2007-10-09 08:45:00,2.06469,2.06609,2.06469,2.06609,10000000.0
2007-10-09 08:46:00,2.06699,2.06704,2.06571,2.06571,10000000.0
2007-10-09 08:47:00,2.06675,2.06675,2.06555,2.06622,8000000.0
2007-10-09 08:48:00,2.06712,2.06725,2.06616,2.06701,11000000.0
2007-10-09 08:49:00,2.06594,2.06715,2.06594,2.06715,9000000.0
2007-10-09 08:50:00,2.06698,2.06709,2.06601,2.06621,8000000.0
2007-10-09 08:51:00,2.06614,2.0663,2.06523,2.0662,8000000.0
2007-10-09 08:52:00,2.06672,2.06672,2.0656,2.06654,11000000.0
2007-10-09 08:53:00,2.06552,2.06693,2.06528,2.06686,8000000.0
2007-10-09 08:54:00,2.06726,2.06729,2.06556,2.06729,9000000.0
2007-10-09 08:55:00,2.06745,2.0677,2.06706,2.06758,8000000.0
2007-10-09 08:56:00,2.06781,2.06781,2.06663,2.06704,8000000.0
2007-10-09 08:57:00,2.06708,2.06766,2.06643,2.06766,7000000.0
2007-10-09 08:58:00,2.06776,2.06847,2.06715,2.06847,9000000.0
2007-10-09 08:59:00,2.06835,2.06835,2.06772,2.06784,7000000.0
2007-10-09 09:00:00,2.06819,2.0685,2.06707,2.06801,7000000.0
2007-10-09 09:01:00,2.06856,2.06879,2.06795,2.06849,8000000.0
2007-10-09 09:02:00,2.06885,2.06885,2.06791,2.06791,8000000.0
2007-10-09 09:03:00,2.0683,2.06848,2.067,2.06715,7000000.0
2007-10-09 09:04:00,2.06815,2.06836,2.06765,2.06828,10000000.0
2007-10-09 09:05:00,2.06775,2.06816,2.0668,2.06782,8000000.0
2007-10-09 09:06:00,2.06822,2.06822,2.06693,2.06776,8000000.0
2007-10-09 09:07:00,2.06788,2.06817,2.06747,2.06794,8000000.0
2007-10-09 09:08:00,2.06805,2.06813,2.06765,2.06801,9000000.0
2007-10-09 09:09:00,2.0681,2.0681,2.06722,2.0675,11000000.0
2007-10-09 09:10:00,2.06755,2.06781,2.06705,2.06751,7000000.0
2007-10-09 09:11:00,2.06765,2.06778,2.06698,2.06739,7000000.0
2007-10-09 09:12:00,2.06792,2.06803,2.06738,2.06775,7000000.0
2007-10-09 09:13:00,2.06719,2.06824,2.067,2.0675,11000000.0
2007-10-09 09:14:00,2.06772,2.06772,2.06681,2.06737,7000000.0
2007-10-09 09:15:00,2.06798,2.06857,2.06686,2.06712,11000000.0
2007-10-09 09:16:00,2.06789,2.06836,2.06754,2.06805,7000000.0
2007-10-09 09:17:00,2.06859,2.06859,2.06772,2.06844,7000000.0
2007-10-09 09:18:00,2.06847,2.06847,2.06777,2.06805,9000000.0
2007-10-09 09:19:00,2.06749,2.06829,2.06659,2.06829,8000000.0
2007-10-09 09:20:00,2.06801,2.06801,2.06712,2.06799,9000000.0
2007-10-09 09:21:00,2.06791,2.06839,2.06765,2.06785,10000000.0
2007-10-09 09:22:00,2.06841,2.06841,2.06705,2.06817,10000000.0
2007-10-09 09:23:00,2.0682,2.06833,2.06647,2.06647,9000000.0
2007-10-09 09:24:00,2.06798,2.06798,2.06706,2.06758,7000000.0
2007-10-09 09:25:00,2.06704,2.0677,2.06697,2.0677,11000000.0
2007-10-09 09:26:00,2.06701,2.06767,2.06674,2.06674,10000000.0
2007-10-09 09:27:00,2.06718,2.06747,2.06662,2.06679,10000000.0
2007-10-09 09:28:00,2.06749,2.06772,2.06679,2.06772,9000000.0
2007-10-09 09:29:00,2.06829,2.06829,2.06739,2.06812,8000000.0
2007-10-09 09:30:00,2.06706,2.06826,2.06706,2.06793,11000000.0
2007-10-09 09:31:00,2.068,2.06838,2.06757,2.06804,8000000.0
2007-10-09 09:32:00,2.06754,2.06914,2.06745,2.06913,7000000.0
2007-10-09 09:33:00,2.06846,2.06904,2.06846,2.06903,11000000.0
2007-10-09 09:34:00,2.06917,2.06917,2.06732,2.06813,11000000.0
2007-10-09 09:35:00,2.06877,2.06877,2.0679,2.06876,11000000.0
2007-10-09 09:36:00,2.06855,2.06855,2.06738,2.06846,8000000.0
2007-10-09 09:37:00,2.06884,2.06884,2.06731,2.06875,8000000.0
2007-10-09 09:38:00,2.06866,2.06943,2.06792,2.06792,7000000.0
2007-10-09 09:39:00,2.06927,2.06955,2.06842,2.06901,8000000.0
2007-10-09 09:40:00,2.06966,2.07008,2.06901,2.06999,7000000.0
2007-10-09 09:41:00,2.06988,2.06988,2.06867,2.06965,11000000.0
2007-10-09 09:42:00,2.07037,2.07037,2.06944,2.06976,8000000.0
2007-10-09 09:43:00,2.07002,2.07009,2.06944,2.06993,8000000.0
2007-10-09 09:44:00,2.06984,2.07001,2.06942,2.06981,11000000.0
2007-10-09 09:45:00,2.06987,2.06992,2.0692,2.06982,11000000.0
2007-10-09 09:46:00,2.06982,2.06982,2.06866,2.06962,8000000.0
2007-10-09 09:47:00,2.06955,2.06955,2.06866,2.06905,8000000.0
2007-10-09 09:48:00,2.06942,2.06953,2.06859,2.06933,8000000.0
2007-10-09 09:49:00,2.0692,2.06954,2.06871,2.06931,8000000.0
2007-10-09 09:50:00,2.0693,2.06953,2.06809,2.06927,11000000.0
2007-10-09 09:51:00,2.06892,2.06945,2.06861,2.06907,11000000.0
2007-10-09 09:52:00,2.06944,2.06961,2.06888,2.06919,8000000.0
2007-10-09 09:53:00,2.06878,2.06913,2.06838,2.06886,8000000.0
2007-10-09 09:54:00,2.06882,2.06908,2.06779,2.06908,10000000.0
2007-10-09 09:55:00,2.06879,2.06893,2.0681,2.06886,7000000.0
2007-10-09 09:56:00,2.06917,2.06933,2.06839,2.06872,7000000.0
2007-10-09 09:57:00,2.06867,2.06936,2.06842,2.06916,8000000.0
2007-10-09 09:58:00,2.06958,2.06958,2.06857,2.06944,8000000.0
2007-10-09 09:59:00,2.06851,2.06963,2.06851,2.06954,9000000.0
2007-10-09 10:00:00,2.0696,2.0696,2.06837,2.06931,7000000.0
2007-10-09 10:01:00,2.06929,2.0698,2.0692,2.06953,10000000.0
2007-10-09 10:02:00,2.06963,2.06963,2.06854,2.06868,9000000.0
2007-10-09 10:03:00,2.06971,2.06995,2.06895,2.06995,9000000.0
2007-10-09 10:04:00,2.07004,2.07004,2.06845,2.06927,9000000.0
2007-10-09 10:05:00,2.06902,2.06973,2.06882,2.06973,7000000.0
2007-10-09 10:06:00,2.06967,2.06967,2.06861,2.06861,9000000.0
2007-10-09 10:07:00,2.06942,2.06948,2.06821,2.06821,8000000.0
2007-10-09 10:08:00,2.06999,2.06999,2.0682,2.0682,8000000.0
2007-10-09 10:09:00,2.06946,2.06948,2.06824,2.06824,10000000.0
2007-10-09 10:10:00,2.06938,2.06938,2.06885,2.06902,10000000.0
2007-10-09 10:11:00,2.06874,2.06884,2.06783,2.0682,8000000.0
2007-10-09 10:12:00,2.0674,2.06778,2.06664,2.0677,8000000.0
2007-10-09 10:13:00,2.06693,2.06805,2.06693,2.06799,8000000.0
2007-10-09 10:14:00,2.06819,2.06819,2.06642,2.068,9000000.0
2007-10-09 10:15:00,2.06795,2.0683,2.06702,2.0683,7000000.0
2007-10-09 10:16:00,2.06841,2.06841,2.06768,2.06794,10000000.0
2007-10-09 10:17:00,2.0675,2.06834,2.0675,2.06801,11000000.0
2007-10-09 10:18:00,2.0686,2.0686,2.06719,2.06813,10000000.0
2007-10-09 10:19:00,2.06748,2.0675,2.06606,2.06745,11000000.0
2007-10-09 10:20:00,2.06769,2.06805,2.06722,2.06805,8000000.0
2007-10-09 10:21:00,2.06773,2.06851,2.06734,2.06851,8000000.0
2007-10-09 10:22:00,2.06866,2.06866,2.06728,2.068,8000000.0
2007-10-09 10:23:00,2.06861,2.06865,2.06768,2.06801,7000000.0
2007-10-09 10:24:00,2.06871,2.06875,2.06779,2.06848,9000000.0
2007-10-09 10:25:00,2.06845,2.06871,2.06761,2.06845,11000000.0
2007-10-09 10:26:00,2.06875,2.06885,2.06798,2.06801,10000000.0
2007-10-09 10:27:00,2.06754,2.06788,2.06689,2.06788,11000000.0
2007-10-09 10:28:00,2.0678,2.06785,2.06687,2.06785,8000000.0
2007-10-09 10:29:00,2.06809,2.06822,2.06731,2.06777,9000000.0
2007-10-09 10:30:00,2.06773,2.0682,2.06732,2.06809,8000000.0
2007-10-09 10:31:00,2.06773,2.06808,2.06685,2.06808,7000000.0
2007-10-09 10:32:00,2.0684,2.0684,2.06756,2.06808,9000000.0
2007-10-09 10:33:00,2.06815,2.06815,2.06643,2.0676,10000000.0
2007-10-09 10:34:00,2.06761,2.06825,2.06748,2.06813,7000000.0
2007-10-09 10:35:00,2.06742,2.0681,2.06742,2.06805,7000000.0
2007-10-09 10:36:00,2.06784,2.06814,2.06672,2.0681,9000000.0
2007-10-09 10:37:00,2.06796,2.06833,2.06732,2.0682,7000000.0
2007-10-09 10:38:00,2.06817,2.06828,2.06726,2.06822,9000000.0
2007-10-09 10:39:00,2.06761,2.06807,2.0671,2.06805,9000000.0
2007-10-09 10:40:00,2.0682,2.06822,2.06735,2.06772,8000000.0
2007-10-09 10:41:00,2.06777,2.06804,2.0675,2.06782,7000000.0
2007-10-09 10:42:00,2.06781,2.06781,2.06727,2.06745,7000000.0
2007-10-09 10:43:00,2.06738,2.06747,2.06651,2.06731,10000000.0
2007-10-09 10:44:00,2.06706,2.06735,2.06592,2.06712,8000000.0
2007-10-09 10:45:00,2.06712,2.06752,2.06635,2.06752,7000000.0
2007-10-09 10:46:00,2.06763,2.06763,2.06671,2.06671,11000000.0
2007-10-09 10:47:00,2.06724,2.06724,2.06657,2.06722,8000000.0
2007-10-09 10:48:00,2.06733,2.06733,2.06518,2.06628,10000000.0
2007-10-09 10:49:00,2.06682,2.06712,2.06601,2.0666,10000000.0
2007-10-09 10:50:00,2.06621,2.06638,2.06504,2.06619,9000000.0
2007-10-09 10:51:00,2.06608,2.06631,2.06578,2.06578,9000000.0
2007-10-09 10:52:00,2.06636,2.06636,2.06524,2.06524,8000000.0
2007-10-09 10:53:00,2.06617,2.06677,2.06463,2.06623,11000000.0
2007-10-09 10:54:00,2.0669,2.0669,2.06568,2.06661,8000000.0
2007-10-09 10:55:00,2.06578,2.06672,2.06578,2.06667,10000000.0
2007-10-09 10:56:00,2.06705,2.06705,2.06627,2.06647,8000000.0
2007-10-09 10:57:00,2.06615,2.06615,2.06459,2.06584,7000000.0
2007-10-09 10:58:00,2.06633,2.06645,2.06578,2.06642,8000000.0
2007-10-09 10:59:00,2.06611,2.06652,2.06563,2.06652,9000000.0
2007-10-09 11:00:00,2.06659,2.06659,2.06493,2.0662,8000000.0
2007-10-09 11:01:00,2.06651,2.06651,2.0657,2.06608,9000000.0
2007-10-09 11:02:00,2.06642,2.06649,2.06539,2.06599,7000000.0
2007-10-09 11:03:00,2.06619,2.0665,2.06546,2.06598,8000000.0
2007-10-09 11:04:00,2.06638,2.06638,2.06537,2.06616,10000000.0
2007-10-09 11:05:00,2.06511,2.06654,2.06511,2.06631,8000000.0
2007-10-09 11:06:00,2.06613,2.06632,2.06548,2.06616,9000000.0
2007-10-09 11:07:00,2.0658,2.06653,2.06547,2.06653,8000000.0
2007-10-09 11:08:00,2.06681,2.06681,2.06568,2.06634,7000000.0
2007-10-09 11:09:00,2.06649,2.0669,2.06602,2.06649,7000000.0
2007-10-09 11:10:00,2.06674,2.06674,2.06596,2.06634,7000000.0
2007-10-09 11:11:00,2.06605,2.06663,2.06581,2.06662,9000000.0
2007-10-09 11:12:00,2.06706,2.06706,2.06614,2.06678,8000000.0
2007-10-09 11:13:00,2.06697,2.06697,2.06585,2.0667,11000000.0
2007-10-09 11:14:00,2.06703,2.06703,2.0648,2.0648,11000000.0
2007-10-09 11:15:00,2.06609,2.06609,2.06503,2.06602,9000000.0
2007-10-09 11:16:00,2.06623,2.06638,2.06562,2.06616,9000000.0
2007-10-09 11:17:00,2.06564,2.06611,2.06533,2.06611,11000000.0
2007-10-09 11:18:00,2.06632,2.06632,2.06514,2.06578,8000000.0
2007-10-09 11:19:00,2.06615,2.06615,2.06506,2.06602,9000000.0
2007-10-09 11:20:00,2.06614,2.06636,2.06556,2.06584,7000000.0
2007-10-09 11:21:00,2.0662,2.06641,2.06579,2.06628,11000000.0
2007-10-09 11:22:00,2.06607,2.06607,2.06568,2.06587,7000000.0
2007-10-09 11:23:00,2.06493,2.06575,2.06427,2.06541,10000000.0
2007-10-09 11:24:00,2.065,2.06573,2.065,2.06549,11000000.0
2007-10-09 11:25:00,2.06504,2.06504,2.06427,2.06453,10000000.0
2007-10-09 11:26:00,2.06504,2.06522,2.06242,2.06242,10000000.0
2007-10-09 11:27:00,2.0644,2.0646,2.0636,2.06383,11000000.0
2007-10-09 11:28:00,2.06432,2.06432,2.06357,2.0642,11000000.0
2007-10-09 11:29:00,2.06348,2.06428,2.06348,2.06428,9000000.0
2007-10-09 11:30:00,2.06399,2.06432,2.06347,2.06406,8000000.0
2007-10-09 11:31:00,2.06311,2.06428,2.06311,2.06396,7000000.0
2007-10-09 11:32:00,2.06498,2.06498,2.06335,2.06464,11000000.0
2007-10-09 11:33:00,2.06498,2.06498,2.06405,2.06419,8000000.0
2007-10-09 11:34:00,2.06474,2.06492,2.0641,2.06492,8000000.0
2007-10-09 11:35:00,2.06425,2.06469,2.06395,2.06414,10000000.0
2007-10-09 11:36:00,2.06374,2.06439,2.06332,2.06428,8000000.0
2007-10-09 11:37:00,2.06443,2.06482,2.06386,2.06391,7000000.0
2007-10-09 11:38:00,2.06428,2.06436,2.06318,2.06318,11000000.0
2007-10-09 11:39:00,2.06423,2.06448,2.0634,2.06385,9000000.0
2007-10-09 11:40:00,2.06452,2.06452,2.06399,2.06424,9000000.0
2007-10-09 11:41:00,2.06408,2.06444,2.06379,2.0641,9000000.0
2007-10-09 11:42:00,2.06402,2.06402,2.06313,2.06397,11000000.0
2007-10-09 11:43:00,2.0641,2.06445,2.0634,2.06445,9000000.0
2007-10-09 11:44:00,2.06435,2.06444,2.06367,2.06444,7000000.0
2007-10-09 11:45:00,2.0645,2.06463,2.06386,2.06425,8000000.0
2007-10-09 11:46:00,2.06464,2.06464,2.06373,2.06446,7000000.0
2007-10-09 11:47:00,2.0642,2.06428,2.06367,2.06409,7000000.0
2007-10-09 11:48:00,2.06456,2.06456,2.06354,2.06409,8000000.0
2007-10-09 11:49:00,2.06421,2.06476,2.06383,2.06438,8000000.0
2007-10-09 11:50:00,2.06509,2.06565,2.06416,2.06533,11000000.0
2007-10-09 11:51:00,2.06544,2.06612,2.06414,2.06612,10000000.0
2007-10-09 11:52:00,2.06673,2.0668,2.06493,2.06628,9000000.0
2007-10-09 11:53:00,2.06656,2.06688,2.06602,2.06688,7000000.0
2007-10-09 11:54:00,2.06737,2.06737,2.06627,2.06731,10000000.0
2007-10-09 11:55:00,2.06704,2.06704,2.06615,2.06686,8000000.0
2007-10-09 11:56:00,2.06656,2.06656,2.06489,2.06564,8000000.0
2007-10-09 11:57:00,2.06551,2.06642,2.06551,2.06642,7000000.0
2007-10-09 11:58:00,2.06593,2.06616,2.06535,2.06616,8000000.0
2007-10-09 11:59:00,2.06588,2.06647,2.06548,2.06647,7000000.0
2007-10-09 12:00:00,2.06596,2.06665,2.06474,2.06663,7000000.0
2007-10-09 12:01:00,2.06682,2.06698,2.06627,2.06627,9000000.0
2007-10-09 12:02:00,2.06718,2.0675,2.0666,2.06734,7000000.0
2007-10-09 12:03:00,2.06702,2.06747,2.06663,2.06747,10000000.0
2007-10-09 12:04:00,2.06717,2.06817,2.06633,2.06817,11000000.0
2007-10-09 12:05:00,2.06879,2.0688,2.06793,2.06801,8000000.0
2007-10-09 12:06:00,2.06866,2.0689,2.06666,2.06784,11000000.0
2007-10-09 12:07:00,2.06788,2.06815,2.06697,2.06697,11000000.0
2007-10-09 12:08:00,2.06799,2.06801,2.06704,2.06781,11000000.0
2007-10-09 12:09:00,2.06769,2.06771,2.06733,2.06761,7000000.0
2007-10-09 12:10:00,2.06791,2.06839,2.06715,2.06824,11000000.0
2007-10-09 12:11:00,2.06816,2.06872,2.06792,2.06868,9000000.0
2007-10-09 12:12:00,2.06921,2.0693,2.06836,2.06836,10000000.0
2007-10-09 12:13:00,2.06777,2.06858,2.06695,2.0684,9000000.0
2007-10-09 12:14:00,2.06894,2.06901,2.06775,2.06787,11000000.0
2007-10-09 12:15:00,2.06854,2.06908,2.0679,2.06792,11000000.0
2007-10-09 12:16:00,2.06853,2.06853,2.06686,2.06792,9000000.0
2007-10-09 12:17:00,2.06859,2.06859,2.06756,2.06765,11000000.0
2007-10-09 12:18:00,2.06824,2.06833,2.06732,2.06796,11000000.0
2007-10-09 12:19:00,2.06791,2.06795,2.0667,2.0667,7000000.0
2007-10-09 12:20:00,2.06779,2.06817,2.06737,2.06807,10000000.0
2007-10-09 12:21:00,2.0673,2.06757,2.06688,2.06719,11000000.0
2007-10-09 12:22:00,2.06741,2.06782,2.06691,2.06782,10000000.0
2007-10-09 12:23:00,2.06774,2.0682,2.06725,2.0682,11000000.0
2007-10-09 12:24:00,2.0672,2.06801,2.06714,2.06759,8000000.0
2007-10-09 12:25:00,2.06688,2.06795,2.06688,2.06795,11000000.0
2007-10-09 12:26:00,2.06745,2.06798,2.06715,2.06795,7000000.0
2007-10-09 12:27:00,2.06649,2.06749,2.06649,2.06742,7000000.0
2007-10-09 12:28:00,2.06733,2.06733,2.0659,2.06709,7000000.0
2007-10-09 12:29:00,2.06709,2.06778,2.06709,2.06764,9000000.0
2007-10-09 12:30:00,2.06771,2.06771,2.06658,2.0676,11000000.0
2007-10-09 12:31:00,2.06763,2.06773,2.06668,2.06732,9000000.0
2007-10-09 12:32:00,2.06678,2.06737,2.0663,2.06737,7000000.0
2007-10-09 12:33:00,2.06763,2.06763,2.06644,2.06688,9000000.0
2007-10-09 12:34:00,2.06699,2.06758,2.06659,2.06699,8000000.0
2007-10-09 12:35:00,2.06722,2.06729,2.06693,2.06727,8000000.0
2007-10-09 12:36:00,2.06688,2.06733,2.06592,2.0666,11000000.0
2007-10-09 12:37:00,2.06633,2.06686,2.06575,2.06686,7000000.0
2007-10-09 12:38:00,2.06702,2.06702,2.06597,2.06626,8000000.0
2007-10-09 12:39:00,2.06561,2.06631,2.06529,2.06611,8000000.0
2007-10-09 12:40:00,2.06611,2.06638,2.06559,2.06638,9000000.0
2007-10-09 12:41:00,2.0664,2.06643,2.06598,2.06627,10000000.0
2007-10-09 12:42:00,2.06663,2.06665,2.06563,2.06563,7000000.0
2007-10-09 12:43:00,2.0659,2.06607,2.06562,2.066,9000000.0
2007-10-09 12:44:00,2.06655,2.06655,2.06555,2.06605,7000000.0
2007-10-09 12:45:00,2.06622,2.06706,2.06587,2.06706,10000000.0
2007-10-09 12:46:00,2.06645,2.06686,2.06561,2.06589,11000000.0
2007-10-09 12:47:00,2.06636,2.06691,2.06598,2.06598,11000000.0
2007-10-09 12:48:00,2.06694,2.06703,2.06603,2.06667,9000000.0
2007-10-09 12:49:00,2.06625,2.06684,2.06622,2.06623,11000000.0
2007-10-09 12:50:00,2.06696,2.06696,2.06558,2.06618,15000000.0
2007-10-09 12:51:00,2.06651,2.06682,2.06589,2.06652,42000000.0
2007-10-09 12:52:00,2.06694,2.06705,2.06479,2.0664,69000000.0
2007-10-09 12:53:00,2.06634,2.06701,2.06572,2.06647,57000000.0
2007-10-09 12:54:00,2.06675,2.067,2.06609,2.06674,37000000.0
2007-10-09 12:55:00,2.06708,2.06708,2.06532,2.06699,24000000.0
2007-10-09 12:56:00,2.0664,2.06679,2.06526,2.06609,13000000.0
2007-10-09 12:57:00,2.06617,2.06645,2.06581,2.06632,23000000.0
2007-10-09 12:58:00,2.06674,2.06674,2.06548,2.06612,21000000.0
2007-10-09 12:59:00,2.06546,2.06629,2.06486,2.06535,19000000.0
2007-10-09 13:00:00,2.06571,2.06594,2.06486,2.06578,45000000.0
2007-10-09 13:01:00,2.06574,2.066,2.06439,2.06439,38000000.0
2007-10-09 13:02:00,2.06579,2.06629,2.06523,2.06548,42000000.0
2007-10-09 13:03:00,2.06561,2.06561,2.0642,2.06487,10000000.0
2007-10-09 13:04:00,2.06584,2.06584,2.06402,2.06542,10000000.0
2007-10-09 13:05:00,2.06588,2.06588,2.06346,2.06398,7000000.0
2007-10-09 13:06:00,2.0654,2.06541,2.06414,2.06527,23000000.0
2007-10-09 13:07:00,2.06515,2.06548,2.06467,2.06548,32000000.0
2007-10-09 13:08:00,2.06552,2.06552,2.06443,2.06443,41000000.0
2007-10-09 13:09:00,2.06548,2.06596,2.06463,2.0655,35000000.0
2007-10-09 13:10:00,2.06583,2.06583,2.06478,2.06565,40000000.0
2007-10-09 13:11:00,2.06509,2.06589,2.06509,2.0651,39000000.0
2007-10-09 13:12:00,2.06609,2.06609,2.0655,2.0659,24000000.0
2007-10-09 13:13:00,2.06573,2.06582,2.06434,2.06538,57000000.0
2007-10-09 13:14:00,2.06544,2.06559,2.06453,2.06526,17000000.0
2007-10-09 13:15:00,2.0657,2.06588,2.06463,2.06514,44000000.0
2007-10-09 13:16:00,2.06622,2.06631,2.06601,2.06626,34000000.0
2007-10-09 13:17:00,2.06525,2.06635,2.06525,2.06635,38000000.0
2007-10-09 13:18:00,2.06648,2.06648,2.06522,2.06604,93000000.0
2007-10-09 13:19:00,2.06614,2.06616,2.0651,2.06616,31000000.0
2007-10-09 13:20:00,2.06648,2.06648,2.06482,2.06591,45000000.0
2007-10-09 13:21:00,2.06625,2.06647,2.06572,2.06579,28000000.0
2007-10-09 13:22:00,2.06618,2.06618,2.06505,2.06579,31000000.0
2007-10-09 13:23:00,2.06597,2.06597,2.06469,2.0657,8000000.0
2007-10-09 13:24:00,2.06591,2.06591,2.06414,2.06583,47000000.0
2007-10-09 13:25:00,2.06577,2.06584,2.06474,2.06556,52000000.0
2007-10-09 13:26:00,2.06572,2.06572,2.06472,2.06522,62000000.0
2007-10-09 13:27:00,2.06559,2.06571,2.06491,2.06571,28000000.0
2007-10-09 13:28:00,2.06609,2.06625,2.06509,2.06625,33000000.0
2007-10-09 13:29:00,2.06583,2.06641,2.06485,2.06587,42000000.0
2007-10-09 13:30:00,2.06612,2.06622,2.06396,2.06561,46000000.0
2007-10-09 13:31:00,2.06579,2.06594,2.06474,2.06567,36000000.0
2007-10-09 13:32:00,2.06549,2.06611,2.06467,2.0654,46000000.0
2007-10-09 13:33:00,2.06499,2.06611,2.06499,2.06591,58000000.0
2007-10-09 13:34:00,2.06634,2.06642,2.06482,2.06586,48000000.0
2007-10-09 13:35:00,2.06601,2.06601,2.06465,2.06465,67000000.0
2007-10-09 13:36:00,2.06617,2.06617,2.0649,2.06583,58000000.0
2007-10-09 13:37:00,2.06608,2.0662,2.06468,2.06618,38000000.0
2007-10-09 13:38:00,2.06642,2.06642,2.06503,2.0662,48000000.0
2007-10-09 13:39:00,2.06589,2.06627,2.06483,2.06585,42000000.0
2007-10-09 13:40:00,2.06637,2.06646,2.06522,2.0659,69000000.0
2007-10-09 13:41:00,2.066,2.0661,2.06528,2.06576,50000000.0
2007-10-09 13:42:00,2.06561,2.06561,2.06451,2.06527,16000000.0
2007-10-09 13:43:00,2.06569,2.06587,2.06515,2.06583,10000000.0
2007-10-09 13:44:00,2.06591,2.06591,2.06475,2.06557,45000000.0
2007-10-09 13:45:00,2.06517,2.06578,2.06459,2.06459,51000000.0
2007-10-09 13:46:00,2.06611,2.06611,2.06507,2.06591,55000000.0
2007-10-09 13:47:00,2.06507,2.06596,2.06506,2.06567,43000000.0
2007-10-09 13:48:00,2.066,2.066,2.06481,2.06481,29000000.0
2007-10-09 13:49:00,2.06594,2.06597,2.0654,2.06557,62000000.0
2007-10-09 13:50:00,2.06501,2.06606,2.06467,2.06467,54000000.0
2007-10-09 13:51:00,2.06585,2.06585,2.06479,2.06479,39000000.0
2007-10-09 13:52:00,2.06598,2.06604,2.06573,2.06574,54000000.0
2007-10-09 13:53:00,2.06494,2.06591,2.06494,2.0658,49000000.0
2007-10-09 13:54:00,2.0657,2.06582,2.06446,2.06582,41000000.0
2007-10-09 13:55:00,2.06579,2.06579,2.06461,2.06565,40000000.0
2007-10-09 13:56:00,2.06585,2.06585,2.06496,2.06547,28000000.0
2007-10-09 13:57:00,2.06458,2.06575,2.06458,2.06575,43000000.0
2007-10-09 13:58:00,2.06596,2.06616,2.06469,2.06564,33000000.0
2007-10-09 13:59:00,2.06553,2.0659,2.06379,2.06536,37000000.0
2007-10-09 14:00:00,2.06531,2.06558,2.06362,2.06546,38000000.0
2007-10-09 14:01:00,2.06548,2.06576,2.06478,2.06565,32000000.0
2007-10-09 14:02:00,2.0662,2.0662,2.06476,2.06584,24000000.0
2007-10-09 14:03:00,2.06628,2.06701,2.06533,2.06621,35000000.0
2007-10-09 14:04:00,2.06646,2.06658,2.06541,2.06633,40000000.0
2007-10-09 14:05:00,2.06663,2.0668,2.06567,2.06672,41000000.0
2007-10-09 14:06:00,2.06717,2.06763,2.06607,2.06716,33000000.0
2007-10-09 14:07:00,2.06757,2.06778,2.06687,2.06697,34000000.0
2007-10-09 14:08:00,2.06731,2.06752,2.06669,2.06744,49000000.0
2007-10-09 14:09:00,2.06746,2.06748,2.06668,2.0673,29000000.0
2007-10-09 14:10:00,2.06764,2.06764,2.06635,2.06691,27000000.0
2007-10-09 14:11:00,2.06735,2.06745,2.06669,2.06732,22000000.0
2007-10-09 14:12:00,2.06766,2.06766,2.06658,2.06745,48000000.0
2007-10-09 14:13:00,2.06759,2.06759,2.0664,2.0672,29000000.0
2007-10-09 14:14:00,2.06747,2.0676,2.06708,2.06716,29000000.0
2007-10-09 14:15:00,2.0669,2.06748,2.06601,2.06703,23000000.0
2007-10-09 14:16:00,2.06777,2.06795,2.06665,2.06795,21000000.0
2007-10-09 14:17:00,2.06747,2.06786,2.06676,2.06699,23000000.0
2007-10-09 14:18:00,2.06762,2.06804,2.06705,2.068,28000000.0
2007-10-09 14:19:00,2.06764,2.06764,2.06668,2.06722,13000000.0
2007-10-09 14:20:00,2.06786,2.06794,2.06713,2.06775,19000000.0
2007-10-09 14:21:00,2.06776,2.06776,2.06694,2.06772,15000000.0
2007-10-09 14:22:00,2.06774,2.06812,2.06701,2.068,32000000.0
2007-10-09 14:23:00,2.06832,2.06832,2.06751,2.0679,25000000.0
2007-10-09 14:24:00,2.06805,2.06819,2.06737,2.06746,39000000.0
2007-10-09 14:25:00,2.0681,2.06823,2.06676,2.06676,47000000.0
2007-10-09 14:26:00,2.06789,2.06789,2.06672,2.06738,28000000.0
2007-10-09 14:27:00,2.0676,2.06771,2.067,2.067,38000000.0
2007-10-09 14:28:00,2.06842,2.06842,2.0672,2.06794,31000000.0
2007-10-09 14:29:00,2.06776,2.06811,2.0671,2.06792,33000000.0
2007-10-09 14:30:00,2.06815,2.06822,2.06687,2.06687,34000000.0
2007-10-09 14:31:00,2.06775,2.06794,2.06713,2.06794,50000000.0
2007-10-09 14:32:00,2.06786,2.06801,2.06737,2.06786,33000000.0
2007-10-09 14:33:00,2.06781,2.06799,2.0671,2.0679,25000000.0
2007-10-09 14:34:00,2.06824,2.06824,2.06729,2.06795,20000000.0
2007-10-09 14:35:00,2.06726,2.06806,2.06726,2.06794,21000000.0
2007-10-09 14:36:00,2.06766,2.06816,2.06704,2.06723,16000000.0
2007-10-09 14:37:00,2.068,2.068,2.06712,2.06712,19000000.0
2007-10-09 14:38:00,2.06784,2.06803,2.06694,2.06784,29000000.0
2007-10-09 14:39:00,2.06752,2.06788,2.06676,2.06781,42000000.0
2007-10-09 14:40:00,2.06797,2.06802,2.06722,2.06755,49000000.0
2007-10-09 14:41:00,2.06614,2.06745,2.06549,2.06745,22000000.0
2007-10-09 14:42:00,2.06747,2.06758,2.06647,2.0672,37000000.0
2007-10-09 14:43:00,2.06747,2.06842,2.06663,2.06837,34000000.0
2007-10-09 14:44:00,2.06874,2.06874,2.06687,2.06838,32000000.0
2007-10-09 14:45:00,2.0673,2.06848,2.0673,2.06825,29000000.0
2007-10-09 14:46:00,2.06861,2.06861,2.06746,2.06828,35000000.0
2007-10-09 14:47:00,2.06821,2.06829,2.06771,2.06799,49000000.0
2007-10-09 14:48:00,2.06785,2.06785,2.06585,2.06708,42000000.0
2007-10-09 14:49:00,2.06701,2.06753,2.06676,2.06731,13000000.0
2007-10-09 14:50:00,2.06799,2.06806,2.06664,2.06806,16000000.0
2007-10-09 14:51:00,2.06745,2.06774,2.06653,2.06745,23000000.0
2007-10-09 14:52:00,2.06757,2.06762,2.06681,2.06762,18000000.0
2007-10-09 14:53:00,2.06746,2.068,2.06715,2.06777,36000000.0
2007-10-09 14:54:00,2.06782,2.06782,2.06646,2.06755,42000000.0
2007-10-09 14:55:00,2.06748,2.06793,2.06682,2.06682,61000000.0
2007-10-09 14:56:00,2.06787,2.06798,2.06688,2.06707,55000000.0
2007-10-09 14:57:00,2.06755,2.06808,2.06713,2.06773,58000000.0
2007-10-09 14:58:00,2.06803,2.0683,2.0672,2.06788,46000000.0
2007-10-09 14:59:00,2.06804,2.06807,2.06691,2.06793,34000000.0
2007-10-09 15:00:00,2.06784,2.06784,2.06657,2.06738,22000000.0
2007-10-09 15:01:00,2.06791,2.06813,2.06571,2.06716,21000000.0
2007-10-09 15:02:00,2.06787,2.06797,2.06708,2.0677,36000000.0
2007-10-09 15:03:00,2.06768,2.06768,2.06576,2.06722,35000000.0
2007-10-09 15:04:00,2.06772,2.06772,2.06624,2.06673,27000000.0
2007-10-09 15:05:00,2.06764,2.06764,2.06622,2.06719,37000000.0
2007-10-09 15:06:00,2.06715,2.0675,2.06611,2.06687,52000000.0
2007-10-09 15:07:00,2.06761,2.06777,2.06646,2.06646,21000000.0
2007-10-09 15:08:00,2.0672,2.0675,2.06623,2.06737,31000000.0
2007-10-09 15:09:00,2.06734,2.06754,2.06693,2.06754,30000000.0
2007-10-09 15:10:00,2.06776,2.06776,2.06671,2.06744,28000000.0
2007-10-09 15:11:00,2.06691,2.06749,2.06689,2.06742,37000000.0
2007-10-09 15:12:00,2.06728,2.06761,2.06677,2.06682,26000000.0
2007-10-09 15:13:00,2.06716,2.06734,2.0668,2.0668,20000000.0
2007-10-09 15:14:00,2.06744,2.06744,2.06566,2.06566,45000000.0
2007-10-09 15:15:00,2.06679,2.06729,2.06659,2.06673,42000000.0
2007-10-09 15:16:00,2.06664,2.06688,2.0659,2.0659,34000000.0
2007-10-09 15:17:00,2.06673,2.06678,2.06631,2.06644,22000000.0
2007-10-09 15:18:00,2.06662,2.06662,2.06555,2.06623,26000000.0
2007-10-09 15:19:00,2.06617,2.06677,2.06581,2.06664,49000000.0
2007-10-09 15:20:00,2.06681,2.06681,2.0648,2.0667,43000000.0
2007-10-09 15:21:00,2.0668,2.0668,2.06568,2.06629,39000000.0
2007-10-09 15:22:00,2.06693,2.06693,2.06584,2.06661,18000000.0
2007-10-09 15:23:00,2.06615,2.06662,2.06516,2.06628,36000000.0
2007-10-09 15:24:00,2.06687,2.06687,2.06571,2.06651,57000000.0
2007-10-09 15:25:00,2.0667,2.06697,2.06562,2.06672,29000000.0
2007-10-09 15:26:00,2.06672,2.06672,2.06536,2.06648,47000000.0
2007-10-09 15:27:00,2.0659,2.06624,2.06565,2.06565,24000000.0
2007-10-09 15:28:00,2.06679,2.06679,2.06585,2.06647,39000000.0
2007-10-09 15:29:00,2.06582,2.06635,2.06499,2.06604,43000000.0
2007-10-09 15:30:00,2.06664,2.06671,2.06563,2.06566,70000000.0
2007-10-09 15:31:00,2.06604,2.06695,2.06577,2.06634,66000000.0
2007-10-09 15:32:00,2.06704,2.06707,2.06644,2.06697,44000000.0
2007-10-09 15:33:00,2.06684,2.06701,2.0659,2.06671,35000000.0
2007-10-09 15:34:00,2.0671,2.06755,2.06625,2.06755,34000000.0
2007-10-09 15:35:00,2.06735,2.06773,2.06642,2.06773,36000000.0
2007-10-09 15:36:00,2.06807,2.06807,2.06624,2.06768,51000000.0
2007-10-09 15:37:00,2.06786,2.06791,2.06607,2.0677,62000000.0
2007-10-09 15:38:00,2.06805,2.06827,2.0671,2.06787,55000000.0
2007-10-09 15:39:00,2.06761,2.06795,2.06642,2.06777,44000000.0
2007-10-09 15:40:00,2.06827,2.06827,2.06695,2.06788,49000000.0
2007-10-09 15:41:00,2.06801,2.06837,2.0672,2.06783,67000000.0
2007-10-09 15:42:00,2.06865,2.06906,2.06772,2.06859,70000000.0
2007-10-09 15:43:00,2.0682,2.06871,2.06767,2.06768,22000000.0
2007-10-09 15:44:00,2.06901,2.06907,2.06867,2.06905,27000000.0
2007-10-09 15:45:00,2.06889,2.06929,2.06827,2.06929,36000000.0
2007-10-09 15:46:00,2.06934,2.06934,2.06794,2.06886,74000000.0
2007-10-09 15:47:00,2.0693,2.06965,2.06833,2.06932,88000000.0
2007-10-09 15:48:00,2.06911,2.06947,2.06852,2.06944,64000000.0
2007-10-09 15:49:00,2.06949,2.06996,2.06803,2.06996,81000000.0
2007-10-09 15:50:00,2.07014,2.07015,2.06907,2.06971,84000000.0
2007-10-09 15:51:00,2.06929,2.06999,2.0688,2.06984,76000000.0
2007-10-09 15:52:00,2.06997,2.07,2.06949,2.0696,90000000.0
2007-10-09 15:53:00,2.06968,2.06996,2.06876,2.06898,62000000.0
2007-10-09 15:54:00,2.06896,2.06896,2.06757,2.0681,35000000.0
2007-10-09 15:55:00,2.06901,2.06932,2.06844,2.06844,51000000.0
2007-10-09 15:56:00,2.06917,2.06923,2.06806,2.06854,41000000.0
2007-10-09 15:57:00,2.06889,2.06889,2.0677,2.0677,51000000.0
2007-10-09 15:58:00,2.06911,2.06911,2.06767,2.06845,38000000.0
2007-10-09 15:59:00,2.06846,2.06925,2.06815,2.06861,47000000.0
2007-10-09 16:00:00,2.06955,2.06955,2.06757,2.06919,48000000.0
2007-10-09 16:01:00,2.06793,2.06909,2.06793,2.06905,39000000.0
2007-10-09 16:02:00,2.06907,2.06915,2.06789,2.06789,45000000.0
2007-10-09 16:03:00,2.0689,2.06894,2.06841,2.06893,43000000.0
2007-10-09 16:04:00,2.06901,2.06905,2.06769,2.0689,31000000.0
2007-10-09 16:05:00,2.06872,2.06957,2.06821,2.06957,34000000.0
2007-10-09 16:06:00,2.06968,2.06968,2.0685,2.06934,33000000.0
2007-10-09 16:07:00,2.06947,2.06952,2.06865,2.06919,53000000.0
2007-10-09 16:08:00,2.06831,2.06952,2.06831,2.06952,46000000.0
2007-10-09 16:09:00,2.06918,2.06918,2.06791,2.06851,29000000.0
2007-10-09 16:10:00,2.06893,2.06913,2.06689,2.0678,20000000.0
2007-10-09 16:11:00,2.06772,2.06886,2.06729,2.06869,19000000.0
2007-10-09 16:12:00,2.06856,2.06888,2.06765,2.06885,15000000.0
2007-10-09 16:13:00,2.06882,2.06902,2.06821,2.06869,18000000.0
2007-10-09 16:14:00,2.06876,2.06876,2.06765,2.06871,20000000.0
2007-10-09 16:15:00,2.06887,2.06904,2.06792,2.06904,14000000.0
2007-10-09 16:16:00,2.06953,2.06953,2.06829,2.06905,24000000.0
2007-10-09 16:17:00,2.06848,2.06904,2.06781,2.06904,26000000.0
2007-10-09 16:18:00,2.06903,2.06903,2.0681,2.06817,53000000.0
2007-10-09 16:19:00,2.06912,2.06962,2.06859,2.06933,24000000.0
2007-10-09 16:20:00,2.06945,2.06995,2.06895,2.06948,39000000.0
2007-10-09 16:21:00,2.06979,2.06987,2.0693,2.06942,47000000.0
2007-10-09 16:22:00,2.0696,2.06991,2.06868,2.06966,50000000.0
2007-10-09 16:23:00,2.06982,2.07003,2.06921,2.07003,37000000.0
2007-10-09 16:24:00,2.07002,2.07087,2.0688,2.07063,49000000.0
2007-10-09 16:25:00,2.07084,2.07145,2.07034,2.07084,80000000.0
2007-10-09 16:26:00,2.0699,2.07151,2.0699,2.0715,41000000.0
2007-10-09 16:27:00,2.07144,2.07209,2.07036,2.07063,34000000.0
2007-10-09 16:28:00,2.07129,2.07151,2.07027,2.07084,64000000.0
2007-10-09 16:29:00,2.07118,2.07132,2.06961,2.07087,48000000.0
2007-10-09 16:30:00,2.0708,2.07102,2.07043,2.07066,63000000.0
2007-10-09 16:31:00,2.07055,2.07088,2.06984,2.07008,37000000.0
2007-10-09 16:32:00,2.07069,2.07122,2.07001,2.0708,61000000.0
2007-10-09 16:33:00,2.0703,2.07141,2.07027,2.0704,32000000.0
2007-10-09 16:34:00,2.07112,2.07133,2.07086,2.07086,7000000.0
2007-10-09 16:35:00,2.07111,2.07124,2.0705,2.07098,10000000.0
2007-10-09 16:36:00,2.07106,2.07154,2.07074,2.07154,11000000.0
2007-10-09 16:37:00,2.07188,2.07198,2.0713,2.07176,7000000.0
2007-10-09 16:38:00,2.07209,2.07228,2.07166,2.07189,11000000.0
2007-10-09 16:39:00,2.07257,2.07257,2.0713,2.07149,9000000.0
2007-10-09 16:40:00,2.07198,2.07224,2.07126,2.07126,62000000.0
2007-10-09 16:41:00,2.07225,2.07225,2.07094,2.07126,48000000.0
2007-10-09 16:42:00,2.07173,2.07214,2.07123,2.07183,57000000.0
2007-10-09 16:43:00,2.0718,2.07225,2.07143,2.07193,39000000.0
2007-10-09 16:44:00,2.0721,2.0721,2.07114,2.0712,59000000.0
2007-10-09 16:45:00,2.07153,2.07153,2.06989,2.07078,60000000.0
2007-10-09 16:46:00,2.07083,2.07118,2.07077,2.07107,63000000.0
2007-10-09 16:47:00,2.07036,2.07134,2.07036,2.07121,59000000.0
2007-10-09 16:48:00,2.07146,2.07146,2.07006,2.07078,64000000.0
2007-10-09 16:49:00,2.07072,2.07126,2.07018,2.07099,58000000.0
2007-10-09 16:50:00,2.07157,2.07178,2.07056,2.07127,61000000.0
2007-10-09 16:51:00,2.07169,2.07177,2.07086,2.07121,58000000.0
2007-10-09 16:52:00,2.0716,2.07162,2.07071,2.07162,49000000.0
2007-10-09 16:53:00,2.0715,2.07192,2.07083,2.07177,62000000.0
2007-10-09 16:54:00,2.072,2.07239,2.0712,2.07224,57000000.0
2007-10-09 16:55:00,2.07269,2.07269,2.07208,2.07237,7000000.0
2007-10-09 16:56:00,2.07294,2.07307,2.07155,2.07255,62000000.0
2007-10-09 16:57:00,2.07276,2.07334,2.07193,2.073,67000000.0
2007-10-09 16:58:00,2.07326,2.07338,2.07215,2.07319,42000000.0
2007-10-09 16:59:00,2.07335,2.07453,2.07264,2.07327,33000000.0
2007-10-09 17:00:00,2.07357,2.07357,2.07105,2.07228,50000000.0
2007-10-09 17:01:00,2.07263,2.0738,2.0705,2.0738,52000000.0
2007-10-09 17:02:00,2.07368,2.07403,2.07263,2.07309,38000000.0
2007-10-09 17:03:00,2.07291,2.0731,2.07228,2.07304,70000000.0
2007-10-09 17:04:00,2.07266,2.07376,2.07266,2.07323,16000000.0
2007-10-09 17:05:00,2.07295,2.07367,2.07262,2.07367,10000000.0
2007-10-09 17:06:00,2.07368,2.07441,2.07311,2.07329,39000000.0
2007-10-09 17:07:00,2.07353,2.0739,2.07252,2.0737,53000000.0
2007-10-09 17:08:00,2.07423,2.0744,2.07305,2.07424,39000000.0
2007-10-09 17:09:00,2.0739,2.07439,2.07315,2.0738,62000000.0
2007-10-09 17:10:00,2.07407,2.07417,2.07339,2.07364,68000000.0
2007-10-09 17:11:00,2.07332,2.07371,2.07306,2.07346,57000000.0
2007-10-09 17:12:00,2.07362,2.07363,2.07205,2.07327,58000000.0
2007-10-09 17:13:00,2.07355,2.07378,2.07292,2.07298,38000000.0
2007-10-09 17:14:00,2.07301,2.07366,2.07242,2.07317,27000000.0
2007-10-09 17:15:00,2.07276,2.07331,2.07276,2.07331,52000000.0
2007-10-09 17:16:00,2.07335,2.07335,2.07178,2.07261,50000000.0
2007-10-09 17:17:00,2.07111,2.07293,2.07111,2.07238,39000000.0
2007-10-09 17:18:00,2.07266,2.07308,2.0719,2.07303,31000000.0
2007-10-09 17:19:00,2.07313,2.07313,2.07211,2.07287,66000000.0
2007-10-09 17:20:00,2.07308,2.07365,2.07199,2.07365,43000000.0
2007-10-09 17:21:00,2.0736,2.07445,2.07304,2.0744,49000000.0
2007-10-09 17:22:00,2.07459,2.07498,2.07379,2.07498,66000000.0
2007-10-09 17:23:00,2.07416,2.0748,2.07369,2.07442,64000000.0
2007-10-09 17:24:00,2.07462,2.07462,2.07362,2.07419,57000000.0
2007-10-09 17:25:00,2.07445,2.07445,2.07342,2.07407,73000000.0
2007-10-09 17:26:00,2.07449,2.07477,2.07399,2.07399,48000000.0
2007-10-09 17:27:00,2.07423,2.07446,2.07308,2.07308,46000000.0
2007-10-09 17:28:00,2.07432,2.07432,2.07373,2.07394,60000000.0
2007-10-09 17:29:00,2.07289,2.07401,2.07289,2.07385,44000000.0
2007-10-09 17:30:00,2.07315,2.07409,2.07315,2.07385,46000000.0
2007-10-09 17:31:00,2.07371,2.07374,2.07298,2.07306,76000000.0
2007-10-09 17:32:00,2.07353,2.0736,2.07252,2.07297,63000000.0
2007-10-09 17:33:00,2.07351,2.07351,2.07278,2.07309,52000000.0
2007-10-09 17:34:00,2.07343,2.07349,2.07226,2.07308,50000000.0
2007-10-09 17:35:00,2.07264,2.07356,2.07247,2.07324,79000000.0
2007-10-09 17:36:00,2.07343,2.07343,2.07194,2.07336,65000000.0
2007-10-09 17:37:00,2.07378,2.07378,2.07222,2.07332,37000000.0
2007-10-09 17:38:00,2.07401,2.07436,2.07287,2.07436,31000000.0
2007-10-09 17:39:00,2.07448,2.07459,2.07346,2.07446,41000000.0
2007-10-09 17:40:00,2.07462,2.07496,2.07403,2.07444,51000000.0
2007-10-09 17:41:00,2.0743,2.07476,2.07324,2.07421,45000000.0
2007-10-09 17:42:00,2.0744,2.0744,2.07218,2.07367,45000000.0
2007-10-09 17:43:00,2.07335,2.07371,2.07278,2.07358,57000000.0
2007-10-09 17:44:00,2.07398,2.07399,2.0726,2.07356,34000000.0
2007-10-09 17:45:00,2.0737,2.0742,2.07304,2.07342,38000000.0
2007-10-09 17:46:00,2.07322,2.0734,2.07248,2.0734,21000000.0
2007-10-09 17:47:00,2.07358,2.07422,2.0728,2.07422,39000000.0
2007-10-09 17:48:00,2.07386,2.07443,2.07337,2.07358,22000000.0
2007-10-09 17:49:00,2.07354,2.07391,2.07327,2.07391,16000000.0
2007-10-09 17:50:00,2.0744,2.0744,2.07351,2.07393,36000000.0
2007-10-09 17:51:00,2.07438,2.07445,2.0733,2.07409,62000000.0
2007-10-09 17:52:00,2.07453,2.07499,2.07375,2.07427,86000000.0
2007-10-09 17:53:00,2.07418,2.07487,2.07384,2.07438,52000000.0
2007-10-09 17:54:00,2.07438,2.0746,2.0737,2.07457,85000000.0
2007-10-09 17:55:00,2.07435,2.07584,2.074,2.07571,59000000.0
2007-10-09 17:56:00,2.07488,2.07544,2.07436,2.07528,67000000.0
2007-10-09 17:57:00,2.07511,2.07565,2.07329,2.0741,62000000.0
2007-10-09 17:58:00,2.07585,2.07585,2.0749,2.07571,72000000.0
2007-10-09 17:59:00,2.07534,2.07579,2.07373,2.07513,90000000.0
2007-10-09 18:00:00,2.07505,2.07505,2.07354,2.07495,68000000.0
2007-10-09 18:01:00,2.07466,2.07493,2.07446,2.07462,79000000.0
2007-10-09 18:02:00,2.0748,2.07527,2.07441,2.07467,61000000.0
2007-10-09 18:03:00,2.07493,2.0754,2.07477,2.07535,56000000.0
2007-10-09 18:04:00,2.07546,2.07552,2.07485,2.07515,65000000.0
2007-10-09 18:05:00,2.07519,2.07519,2.0748,2.07497,42000000.0
2007-10-09 18:06:00,2.07519,2.07525,2.07485,2.07525,37000000.0
2007-10-09 18:07:00,2.07507,2.07544,2.07501,2.07506,34000000.0
2007-10-09 18:08:00,2.0754,2.07585,2.07508,2.07554,120000000.0
2007-10-09 18:09:00,2.07517,2.07537,2.07418,2.07418,65000000.0
2007-10-09 18:10:00,2.07494,2.07494,2.0742,2.07478,31000000.0
2007-10-09 18:11:00,2.07411,2.07469,2.07402,2.0742,22000000.0
2007-10-09 18:12:00,2.0751,2.0751,2.07407,2.07498,19000000.0
2007-10-09 18:13:00,2.07491,2.07552,2.07453,2.0748,22000000.0
2007-10-09 18:14:00,2.07582,2.07582,2.07458,2.07489,31000000.0
2007-10-09 18:15:00,2.07448,2.07497,2.07414,2.07497,67000000.0
2007-10-09 18:16:00,2.07455,2.07496,2.07416,2.07416,33000000.0
2007-10-09 18:17:00,2.07396,2.07483,2.07396,2.07443,33000000.0
2007-10-09 18:18:00,2.07465,2.07512,2.07434,2.07512,34000000.0
2007-10-09 18:19:00,2.0745,2.07526,2.0745,2.07517,33000000.0
2007-10-09 18:20:00,2.07496,2.07496,2.07409,2.07459,31000000.0
2007-10-09 18:21:00,2.07445,2.07483,2.07445,2.07455,51000000.0
2007-10-09 18:22:00,2.07458,2.07476,2.07434,2.07452,24000000.0
2007-10-09 18:23:00,2.07473,2.0751,2.07447,2.07481,66000000.0
2007-10-09 18:24:00,2.07502,2.0753,2.0747,2.07508,55000000.0
2007-10-09 18:25:00,2.07476,2.07476,2.07435,2.07459,72000000.0
2007-10-09 18:26:00,2.07486,2.07495,2.07471,2.07486,57000000.0
2007-10-09 18:27:00,2.07517,2.07517,2.07439,2.07484,56000000.0
2007-10-09 18:28:00,2.07482,2.07499,2.07412,2.0746,38000000.0
2007-10-09 18:29:00,2.07416,2.07495,2.07394,2.07394,21000000.0
2007-10-09 18:30:00,2.07392,2.07426,2.07359,2.07408,46000000.0
2007-10-09 18:31:00,2.07376,2.07413,2.07376,2.07405,59000000.0
2007-10-09 18:32:00,2.07416,2.07438,2.07367,2.07403,62000000.0
2007-10-09 18:33:00,2.07453,2.07453,2.07372,2.0742,55000000.0
2007-10-09 18:34:00,2.07429,2.07429,2.07379,2.07394,56000000.0
2007-10-09 18:35:00,2.07407,2.07407,2.07348,2.07348,34000000.0
2007-10-09 18:36:00,2.07416,2.07416,2.07373,2.07385,43000000.0
2007-10-09 18:37:00,2.07406,2.07411,2.0737,2.0737,50000000.0
2007-10-09 18:38:00,2.0744,2.07468,2.07383,2.07437,55000000.0
2007-10-09 18:39:00,2.07439,2.07439,2.0738,2.07402,28000000.0
2007-10-09 18:40:00,2.074,2.07408,2.07388,2.07388,69000000.0
2007-10-09 18:41:00,2.07401,2.07416,2.07375,2.0741,39000000.0
2007-10-09 18:42:00,2.07416,2.07421,2.07362,2.07392,47000000.0
2007-10-09 18:43:00,2.07386,2.07503,2.07375,2.07398,47000000.0
2007-10-09 18:44:00,2.07445,2.07508,2.074,2.07408,61000000.0
2007-10-09 18:45:00,2.07391,2.07391,2.07337,2.07388,56000000.0
2007-10-09 18:46:00,2.07395,2.07409,2.07351,2.07391,47000000.0
2007-10-09 18:47:00,2.07381,2.07433,2.07381,2.07399,20000000.0
2007-10-09 18:48:00,2.0744,2.0744,2.07316,2.07386,21000000.0
2007-10-09 18:49:00,2.07431,2.07444,2.07403,2.07416,48000000.0
2007-10-09 18:50:00,2.07437,2.07444,2.07413,2.07423,33000000.0
2007-10-09 18:51:00,2.07417,2.07466,2.07417,2.07442,31000000.0
2007-10-09 18:52:00,2.07455,2.07455,2.07407,2.07449,39000000.0
2007-10-09 18:53:00,2.07406,2.07419,2.07382,2.07389,47000000.0
2007-10-09 18:54:00,2.07349,2.07415,2.07349,2.07408,38000000.0
2007-10-09 18:55:00,2.07369,2.07429,2.07369,2.07402,42000000.0
2007-10-09 18:56:00,2.07446,2.07446,2.07409,2.07436,19000000.0
2007-10-09 18:57:00,2.07447,2.07447,2.07401,2.07401,27000000.0
2007-10-09 18:58:00,2.07439,2.07439,2.07404,2.07431,23000000.0
2007-10-09 18:59:00,2.07446,2.07448,2.07414,2.07423,20000000.0
2007-10-09 19:00:00,2.07399,2.07421,2.07372,2.07387,96000000.0
2007-10-09 19:01:00,2.07382,2.07403,2.07349,2.07396,7000000.0
2007-10-09 19:02:00,2.07411,2.07411,2.07298,2.07348,47000000.0
2007-10-09 19:03:00,2.07419,2.07419,2.07369,2.07375,43000000.0
2007-10-09 19:04:00,2.07443,2.07452,2.07417,2.07452,78000000.0
2007-10-09 19:05:00,2.0745,2.0745,2.07417,2.07436,57000000.0
2007-10-09 19:06:00,2.07452,2.07454,2.07439,2.07454,48000000.0
2007-10-09 19:07:00,2.07455,2.0747,2.07412,2.07442,48000000.0
2007-10-09 19:08:00,2.0749,2.0749,2.07399,2.07455,66000000.0
2007-10-09 19:09:00,2.075,2.075,2.07486,2.07494,80000000.0
2007-10-09 19:10:00,2.07407,2.07502,2.07404,2.07434,35000000.0
2007-10-09 19:11:00,2.0745,2.0747,2.07402,2.0747,9000000.0
2007-10-09 19:12:00,2.07441,2.07452,2.07399,2.07436,43000000.0
2007-10-09 19:13:00,2.07401,2.07448,2.07372,2.07446,47000000.0
2007-10-09 19:14:00,2.07446,2.07462,2.07394,2.07401,57000000.0
2007-10-09 19:15:00,2.07449,2.07467,2.07403,2.0743,72000000.0
2007-10-09 19:16:00,2.07435,2.07442,2.07375,2.07442,57000000.0
2007-10-09 19:17:00,2.07446,2.07452,2.07429,2.07452,71000000.0
2007-10-09 19:18:00,2.07482,2.07482,2.07352,2.07422,50000000.0
2007-10-09 19:19:00,2.07399,2.07416,2.07345,2.074,16000000.0
2007-10-09 19:20:00,2.0745,2.07462,2.07401,2.07416,27000000.0
2007-10-09 19:21:00,2.07428,2.0743,2.07356,2.07406,36000000.0
2007-10-09 19:22:00,2.07439,2.07477,2.07439,2.07444,42000000.0
2007-10-09 19:23:00,2.07422,2.0744,2.07422,2.0744,23000000.0
2007-10-09 19:24:00,2.07477,2.07554,2.07477,2.07554,38000000.0
2007-10-09 19:25:00,2.0743,2.07471,2.0743,2.07447,42000000.0
2007-10-09 19:26:00,2.07449,2.07535,2.07426,2.0744,54000000.0
2007-10-09 19:27:00,2.07433,2.07523,2.074,2.07436,63000000.0
2007-10-09 19:28:00,2.07458,2.07565,2.07458,2.07565,53000000.0
2007-10-09 19:29:00,2.07409,2.07545,2.07409,2.07432,40000000.0
2007-10-09 19:30:00,2.075,2.07555,2.07498,2.07519,15000000.0
2007-10-09 19:31:00,2.07555,2.07555,2.0742,2.07438,43000000.0
2007-10-09 19:32:00,2.07541,2.0758,2.07504,2.0758,8000000.0
2007-10-09 19:33:00,2.07451,2.07514,2.07429,2.07471,11000000.0
2007-10-09 19:34:00,2.0743,2.07459,2.07386,2.07406,36000000.0
2007-10-09 19:35:00,2.0741,2.07431,2.07387,2.07431,17000000.0
2007-10-09 19:36:00,2.07441,2.07462,2.07416,2.07445,22000000.0
2007-10-09 19:37:00,2.07457,2.07458,2.07455,2.07457,29000000.0
2007-10-09 19:38:00,2.07473,2.07473,2.0745,2.0745,14000000.0
2007-10-09 19:39:00,2.07475,2.07475,2.07418,2.07437,19000000.0
2007-10-09 19:40:00,2.07388,2.07458,2.07354,2.07354,31000000.0
2007-10-09 19:41:00,2.07326,2.07401,2.07321,2.07327,21000000.0
2007-10-09 19:42:00,2.0739,2.07399,2.07328,2.07392,15000000.0
2007-10-09 19:43:00,2.07364,2.0742,2.07362,2.074,12000000.0
2007-10-09 19:44:00,2.07344,2.07361,2.07331,2.07338,10000000.0
2007-10-09 19:45:00,2.0736,2.07438,2.07321,2.07438,25000000.0
2007-10-09 19:46:00,2.07435,2.07463,2.07416,2.07456,45000000.0
2007-10-09 19:47:00,2.07442,2.07442,2.07397,2.07414,46000000.0
2007-10-09 19:48:00,2.07424,2.07424,2.07376,2.07422,28000000.0
2007-10-09 19:49:00,2.07405,2.07424,2.07367,2.07367,11000000.0
2007-10-09 19:50:00,2.07427,2.07471,2.07387,2.07395,44000000.0
2007-10-09 19:51:00,2.07344,2.07395,2.07344,2.07373,14000000.0
2007-10-09 19:52:00,2.07385,2.07385,2.07345,2.07365,10000000.0
2007-10-09 19:53:00,2.07358,2.07381,2.07357,2.07364,9000000.0
2007-10-09 19:54:00,2.07408,2.07408,2.07369,2.07391,20000000.0
2007-10-09 19:55:00,2.07365,2.07404,2.07365,2.07404,23000000.0
2007-10-09 19:56:00,2.07432,2.07494,2.07395,2.07443,21000000.0
2007-10-09 19:57:00,2.07433,2.07465,2.07425,2.0744,39000000.0
2007-10-09 19:58:00,2.07484,2.07518,2.07462,2.07483,35000000.0
2007-10-09 19:59:00,2.07456,2.07525,2.07429,2.07433,54000000.0
2007-10-09 20:00:00,2.0739,2.07432,2.07349,2.0735,10000000.0
2007-10-09 20:01:00,2.07327,2.07435,2.0725,2.0726,32000000.0
2007-10-09 20:02:00,2.07254,2.07356,2.07174,2.07191,27000000.0
2007-10-09 20:03:00,2.0719,2.0738,2.0718,2.07348,23000000.0
2007-10-09 20:04:00,2.07345,2.07369,2.07221,2.07275,35000000.0
2007-10-09 20:05:00,2.07259,2.07289,2.07227,2.07239,8000000.0
2007-10-09 20:06:00,2.07233,2.07339,2.07233,2.07339,7000000.0
2007-10-09 20:07:00,2.07306,2.07355,2.07227,2.07326,50000000.0
2007-10-09 20:08:00,2.07372,2.07376,2.07337,2.07376,32000000.0
2007-10-09 20:09:00,2.07367,2.07367,2.07323,2.07362,33000000.0
2007-10-09 20:10:00,2.07345,2.07345,2.07277,2.07277,16000000.0
2007-10-09 20:11:00,2.07281,2.07287,2.07229,2.07229,21000000.0
2007-10-09 20:12:00,2.07261,2.07261,2.07205,2.07205,16000000.0
2007-10-09 20:13:00,2.07237,2.07246,2.07198,2.07218,14000000.0
2007-10-09 20:14:00,2.0728,2.07283,2.07209,2.07216,10000000.0
2007-10-09 20:15:00,2.07205,2.07276,2.07205,2.07245,19000000.0
2007-10-09 20:16:00,2.0729,2.0729,2.07228,2.07236,19000000.0
2007-10-09 20:17:00,2.0724,2.07247,2.07219,2.07231,18000000.0
2007-10-09 20:18:00,2.07265,2.07265,2.0723,2.07255,13000000.0
2007-10-09 20:19:00,2.07252,2.07292,2.07225,2.0729,22000000.0
2007-10-09 20:20:00,2.07332,2.07332,2.07211,2.07282,50000000.0
2007-10-09 20:21:00,2.07217,2.0731,2.07215,2.0731,15000000.0
2007-10-09 20:22:00,2.07336,2.0734,2.07283,2.0732,15000000.0
2007-10-09 20:23:00,2.07287,2.07309,2.07271,2.07271,30000000.0
2007-10-09 20:24:00,2.07325,2.07325,2.07236,2.07241,30000000.0
2007-10-09 20:25:00,2.07213,2.0725,2.07209,2.07242,32000000.0
2007-10-09 20:26:00,2.07268,2.07268,2.07226,2.07226,56000000.0
2007-10-09 20:27:00,2.07237,2.0725,2.07195,2.07244,23000000.0
2007-10-09 20:28:00,2.0727,2.07275,2.07234,2.07239,37000000.0
2007-10-09 20:29:00,2.07264,2.07264,2.07212,2.07218,46000000.0
2007-10-09 20:30:00,2.07229,2.07273,2.0721,2.07266,31000000.0
2007-10-09 20:31:00,2.07239,2.07245,2.07207,2.07245,18000000.0
2007-10-09 20:32:00,2.07219,2.0728,2.07219,2.0728,14000000.0
2007-10-09 20:33:00,2.07295,2.07319,2.07265,2.07319,40000000.0
2007-10-09 20:34:00,2.07325,2.07352,2.07278,2.07303,28000000.0
2007-10-09 20:35:00,2.07307,2.07307,2.07246,2.07269,20000000.0
2007-10-09 20:36:00,2.07295,2.07302,2.07231,2.07231,17000000.0
2007-10-09 20:37:00,2.07312,2.07312,2.07228,2.07253,10000000.0
2007-10-09 20:38:00,2.07293,2.07293,2.07197,2.07203,26000000.0
2007-10-09 20:39:00,2.07189,2.07264,2.07189,2.07219,16000000.0
2007-10-09 20:40:00,2.07272,2.07294,2.07211,2.07277,28000000.0
2007-10-09 20:41:00,2.07289,2.07299,2.07224,2.07234,26000000.0
2007-10-09 20:42:00,2.07285,2.07313,2.07251,2.07304,25000000.0
2007-10-09 20:43:00,2.0729,2.07405,2.0729,2.07367,29000000.0
2007-10-09 20:44:00,2.07413,2.07413,2.07322,2.07322,45000000.0
2007-10-09 20:45:00,2.07369,2.0739,2.07343,2.0737,28000000.0
2007-10-09 20:46:00,2.07409,2.07518,2.07405,2.07509,7000000.0
2007-10-09 20:47:00,2.07538,2.07613,2.07518,2.07613,11000000.0
2007-10-09 20:48:00,2.07672,2.07727,2.07576,2.07727,32000000.0
2007-10-09 20:49:00,2.07687,2.07723,2.07683,2.07707,18000000.0
2007-10-09 20:50:00,2.07678,2.07694,2.07659,2.07691,8000000.0
2007-10-09 20:51:00,2.0768,2.07689,2.07613,2.07638,9000000.0
2007-10-09 20:52:00,2.07654,2.07654,2.0757,2.07601,20000000.0
2007-10-09 20:53:00,2.07577,2.07599,2.07569,2.07591,11000000.0
2007-10-09 20:54:00,2.07585,2.07585,2.07556,2.07577,23000000.0
2007-10-09 20:55:00,2.07579,2.07601,2.0757,2.07589,31000000.0
2007-10-09 20:56:00,2.076,2.076,2.07548,2.07548,20000000.0
2007-10-09 20:57:00,2.07573,2.07578,2.07562,2.07578,8000000.0
2007-10-09 20:58:00,2.07615,2.077,2.07567,2.077,9000000.0
2007-10-09 20:59:00,2.07537,2.07541,2.07442,2.07442,10000000.0
2007-10-09 21:00:00,2.07466,2.07543,2.07463,2.07543,7000000.0
2007-10-09 21:01:00,2.07518,2.07535,2.07494,2.07506,24000000.0
2007-10-09 21:02:00,2.07558,2.07568,2.07509,2.07524,8000000.0
2007-10-09 21:03:00,2.07515,2.0757,2.07511,2.07533,9000000.0
2007-10-09 21:04:00,2.07553,2.07553,2.07469,2.07495,8000000.0
2007-10-09 21:05:00,2.07437,2.07513,2.07437,2.07505,11000000.0
2007-10-09 21:06:00,2.0754,2.07575,2.07518,2.07521,7000000.0
2007-10-09 21:07:00,2.07449,2.0752,2.07449,2.0748,18000000.0
2007-10-09 21:08:00,2.07533,2.07569,2.07507,2.07568,8000000.0
2007-10-09 21:09:00,2.07566,2.07566,2.07506,2.07506,33000000.0
2007-10-09 21:10:00,2.07521,2.07542,2.07504,2.07527,17000000.0
2007-10-09 21:11:00,2.07557,2.07557,2.07462,2.07499,8000000.0
2007-10-09 21:12:00,2.07553,2.07553,2.07505,2.07547,17000000.0
2007-10-09 21:13:00,2.07539,2.07584,2.07531,2.07584,21000000.0
2007-10-09 21:14:00,2.07562,2.07562,2.07493,2.07493,19000000.0
2007-10-09 21:15:00,2.07507,2.07522,2.07488,2.07522,18000000.0
2007-10-09 21:16:00,2.07564,2.07564,2.07492,2.07516,12000000.0
2007-10-09 21:18:00,2.07505,2.07548,2.07471,2.07538,7000000.0
2007-10-09 21:19:00,2.07489,2.07489,2.0743,2.0745,24000000.0
2007-10-09 21:20:00,2.07466,2.07488,2.07424,2.07424,23000000.0
2007-10-09 21:21:00,2.07444,2.07461,2.07435,2.07461,30000000.0
2007-10-09 21:22:00,2.07489,2.07489,2.07392,2.07415,13000000.0
2007-10-09 21:23:00,2.07433,2.0747,2.07422,2.0747,8000000.0
2007-10-09 21:24:00,2.07446,2.07447,2.07444,2.07447,20000000.0
2007-10-09 21:25:00,2.07464,2.07464,2.07426,2.07448,7000000.0
2007-10-09 21:26:00,2.07472,2.07472,2.07414,2.07435,21000000.0
2007-10-09 21:27:00,2.07414,2.07451,2.07402,2.07451,7000000.0
2007-10-09 21:28:00,2.07502,2.07502,2.07424,2.07424,13000000.0
2007-10-09 21:29:00,2.07427,2.07427,2.07371,2.0738,20000000.0
2007-10-09 21:30:00,2.07399,2.07423,2.07362,2.07394,9000000.0
2007-10-09 21:31:00,2.07399,2.07452,2.07352,2.07449,8000000.0
2007-10-09 21:32:00,2.07466,2.07466,2.07386,2.07386,10000000.0
2007-10-09 21:33:00,2.07345,2.07406,2.07332,2.07406,10000000.0
2007-10-09 21:34:00,2.07445,2.07445,2.07376,2.07398,8000000.0
2007-10-09 21:35:00,2.07418,2.07456,2.07365,2.07429,11000000.0
2007-10-09 21:36:00,2.07464,2.07464,2.07389,2.07454,9000000.0
2007-10-09 21:37:00,2.07441,2.0748,2.07441,2.07457,8000000.0
2007-10-09 21:38:00,2.07467,2.07488,2.07414,2.07457,8000000.0
2007-10-09 21:39:00,2.07483,2.07523,2.07463,2.07492,11000000.0
2007-10-09 21:40:00,2.07472,2.07486,2.0746,2.07471,8000000.0
2007-10-09 21:41:00,2.07471,2.07572,2.07471,2.07572,10000000.0
2007-10-09 21:42:00,2.07586,2.07616,2.07579,2.07579,10000000.0
2007-10-09 21:43:00,2.07594,2.07602,2.07583,2.07602,8000000.0
2007-10-09 21:44:00,2.0761,2.0761,2.07527,2.07583,10000000.0
2007-10-09 21:45:00,2.07537,2.07622,2.07537,2.07609,7000000.0
2007-10-09 21:46:00,2.0769,2.0769,2.07627,2.07686,7000000.0
2007-10-09 21:47:00,2.0768,2.07725,2.07628,2.07676,8000000.0
2007-10-09 21:48:00,2.07697,2.07697,2.07591,2.07601,7000000.0
2007-10-09 21:49:00,2.0766,2.07686,2.07623,2.07686,7000000.0
2007-10-09 21:50:00,2.07645,2.07659,2.07605,2.07605,20000000.0
2007-10-09 21:51:00,2.07602,2.07666,2.07602,2.0766,7000000.0
2007-10-09 21:52:00,2.07649,2.07665,2.0762,2.0762,20000000.0
2007-10-09 21:53:00,2.07623,2.07651,2.07606,2.07651,11000000.0
2007-10-09 21:54:00,2.0765,2.0765,2.07603,2.07622,14000000.0
2007-10-09 21:55:00,2.0761,2.07623,2.07599,2.07623,12000000.0
2007-10-09 21:56:00,2.07632,2.07633,2.07601,2.07623,16000000.0
2007-10-09 21:57:00,2.07644,2.07676,2.07629,2.07661,11000000.0
2007-10-09 21:58:00,2.07683,2.07683,2.07613,2.07613,9000000.0
2007-10-09 21:59:00,2.07663,2.07675,2.07647,2.07647,7000000.0
2007-10-09 22:00:00,2.07653,2.07653,2.07603,2.07609,20000000.0
2007-10-09 22:01:00,2.07629,2.07629,2.07605,2.07605,12000000.0
2007-10-09 22:02:00,2.07668,2.07668,2.07601,2.07612,10000000.0
2007-10-09 22:03:00,2.07632,2.0765,2.07586,2.0765,8000000.0
2007-10-09 22:04:00,2.07616,2.07673,2.076,2.07637,9000000.0
2007-10-09 22:05:00,2.07605,2.07646,2.07602,2.07641,7000000.0
2007-10-09 22:06:00,2.07658,2.07677,2.07643,2.07671,9000000.0
2007-10-09 22:07:00,2.0765,2.0765,2.0762,2.07646,9000000.0
2007-10-09 22:08:00,2.0765,2.0765,2.07599,2.07605,29000000.0
2007-10-09 22:09:00,2.07591,2.07613,2.07568,2.07613,7000000.0
2007-10-09 22:10:00,2.07614,2.07614,2.07577,2.07577,7000000.0
2007-10-09 22:11:00,2.07563,2.07618,2.07563,2.07618,7000000.0
2007-10-09 22:12:00,2.07603,2.0761,2.07574,2.0761,7000000.0
2007-10-09 22:13:00,2.07602,2.07603,2.07565,2.07601,8000000.0
2007-10-09 22:14:00,2.0762,2.07639,2.07577,2.07579,12000000.0
2007-10-09 22:15:00,2.07592,2.07616,2.07588,2.07595,10000000.0
2007-10-09 22:16:00,2.07636,2.0764,2.07608,2.0764,11000000.0
2007-10-09 22:17:00,2.07613,2.07637,2.07598,2.07637,9000000.0
2007-10-09 22:18:00,2.07642,2.07642,2.07585,2.07613,7000000.0
2007-10-09 22:19:00,2.07587,2.07612,2.07543,2.07543,9000000.0
2007-10-09 22:20:00,2.07659,2.07659,2.07604,2.07629,9000000.0
2007-10-09 22:21:00,2.07616,2.07622,2.07613,2.07614,12000000.0
2007-10-09 22:22:00,2.07651,2.07656,2.07616,2.07616,9000000.0
2007-10-09 22:23:00,2.07622,2.07622,2.07546,2.076,7000000.0
2007-10-09 22:24:00,2.07655,2.07655,2.07623,2.07632,16000000.0
2007-10-09 22:25:00,2.07617,2.0762,2.076,2.07609,31000000.0
2007-10-09 22:26:00,2.07651,2.07651,2.07591,2.07591,7000000.0
2007-10-09 22:27:00,2.07584,2.07617,2.07584,2.07617,14000000.0
2007-10-09 22:28:00,2.07641,2.07641,2.07611,2.07632,17000000.0
2007-10-09 22:29:00,2.0763,2.07638,2.07605,2.07605,10000000.0
2007-10-09 22:30:00,2.07647,2.07647,2.07627,2.07629,8000000.0
2007-10-09 22:31:00,2.07628,2.07647,2.07624,2.07647,7000000.0
2007-10-09 22:32:00,2.0764,2.07656,2.07629,2.07651,7000000.0
2007-10-09 22:33:00,2.07653,2.07669,2.07601,2.07601,8000000.0
2007-10-09 22:34:00,2.07657,2.07673,2.07582,2.07582,7000000.0
2007-10-09 22:35:00,2.07583,2.0763,2.07583,2.07625,8000000.0
2007-10-09 22:36:00,2.07613,2.07653,2.07592,2.07618,21000000.0
2007-10-09 22:37:00,2.07596,2.07657,2.07596,2.07621,9000000.0
2007-10-09 22:38:00,2.0769,2.0769,2.07647,2.07647,8000000.0
2007-10-09 22:39:00,2.07638,2.07646,2.07619,2.07646,19000000.0
2007-10-09 22:40:00,2.07676,2.07676,2.07601,2.07617,8000000.0
2007-10-09 22:41:00,2.07551,2.07579,2.07551,2.07572,7000000.0
2007-10-09 22:42:00,2.0759,2.0759,2.07557,2.07565,8000000.0
2007-10-09 22:43:00,2.07618,2.07618,2.0756,2.07585,7000000.0
2007-10-09 22:44:00,2.07607,2.07622,2.07549,2.07549,12000000.0
2007-10-09 22:45:00,2.07561,2.07577,2.07523,2.07523,7000000.0
2007-10-09 22:46:00,2.07573,2.07573,2.07531,2.07538,23000000.0
2007-10-09 22:47:00,2.07517,2.07541,2.07491,2.07498,10000000.0
2007-10-09 22:48:00,2.07551,2.07563,2.07516,2.07522,17000000.0
2007-10-09 22:49:00,2.07524,2.07538,2.07512,2.07534,7000000.0
2007-10-09 22:50:00,2.076,2.076,2.07523,2.07523,24000000.0
2007-10-09 22:51:00,2.07531,2.07552,2.07527,2.07539,10000000.0
2007-10-09 22:52:00,2.07582,2.07582,2.07531,2.07531,21000000.0
2007-10-09 22:53:00,2.07528,2.07531,2.07518,2.0753,20000000.0
2007-10-09 22:54:00,2.07571,2.07571,2.07525,2.07566,20000000.0
2007-10-09 22:55:00,2.07545,2.07566,2.07545,2.07559,16000000.0
2007-10-09 22:56:00,2.07605,2.07605,2.07553,2.07577,24000000.0
2007-10-09 22:57:00,2.07585,2.07585,2.07544,2.07575,18000000.0
2007-10-09 22:58:00,2.07575,2.07583,2.0753,2.07534,11000000.0
2007-10-09 22:59:00,2.07518,2.07584,2.07518,2.07584,9000000.0
2007-10-09 23:00:00,2.07585,2.07585,2.07491,2.07491,7000000.0
2007-10-09 23:01:00,2.07506,2.07521,2.07489,2.07507,7000000.0
2007-10-09 23:02:00,2.07539,2.07539,2.07476,2.07498,8000000.0
2007-10-09 23:03:00,2.07515,2.07535,2.07487,2.07487,8000000.0
2007-10-09 23:04:00,2.07547,2.07547,2.07504,2.07514,22000000.0
2007-10-09 23:05:00,2.07521,2.07544,2.0748,2.0748,8000000.0
2007-10-09 23:06:00,2.07541,2.07541,2.07481,2.07511,8000000.0
2007-10-09 23:07:00,2.0751,2.07529,2.0747,2.07495,9000000.0
2007-10-09 23:08:00,2.07518,2.07519,2.07485,2.07519,7000000.0
2007-10-09 23:09:00,2.07502,2.07532,2.0749,2.07515,10000000.0
2007-10-09 23:10:00,2.07554,2.07554,2.07499,2.07499,7000000.0
2007-10-09 23:11:00,2.0749,2.07525,2.07465,2.07465,15000000.0
2007-10-09 23:12:00,2.07512,2.07512,2.0748,2.07501,9000000.0
2007-10-09 23:13:00,2.0751,2.07511,2.07508,2.07511,8000000.0
2007-10-09 23:14:00,2.07542,2.07542,2.07498,2.07525,10000000.0
2007-10-09 23:15:00,2.07489,2.07508,2.07473,2.07487,7000000.0
2007-10-09 23:16:00,2.0752,2.07531,2.07488,2.07531,8000000.0
2007-10-09 23:17:00,2.07495,2.07508,2.07483,2.07493,12000000.0
2007-10-09 23:18:00,2.07544,2.07587,2.0751,2.07541,11000000.0
2007-10-09 23:19:00,2.0755,2.07552,2.07524,2.07545,7000000.0
2007-10-09 23:20:00,2.07568,2.07611,2.07551,2.07575,10000000.0
2007-10-09 23:21:00,2.07508,2.0751,2.07478,2.07481,8000000.0
2007-10-09 23:22:00,2.07533,2.07535,2.07475,2.07475,8000000.0
2007-10-09 23:24:00,2.07587,2.07587,2.07496,2.07496,9000000.0
2007-10-09 23:25:00,2.075,2.07518,2.07473,2.07489,8000000.0
2007-10-09 23:26:00,2.07547,2.07547,2.07493,2.07524,8000000.0
2007-10-09 23:27:00,2.07505,2.07505,2.07471,2.07482,7000000.0
2007-10-09 23:28:00,2.07509,2.07509,2.07465,2.07492,11000000.0
2007-10-09 23:29:00,2.07444,2.07492,2.07407,2.07462,7000000.0
2007-10-09 23:30:00,2.07481,2.07481,2.07462,2.0747,8000000.0
2007-10-09 23:31:00,2.07487,2.07493,2.07459,2.07493,8000000.0
2007-10-09 23:32:00,2.07492,2.07492,2.07435,2.07469,7000000.0
2007-10-09 23:34:00,2.07518,2.07545,2.07494,2.07494,9000000.0
2007-10-09 23:35:00,2.07447,2.07454,2.07417,2.0743,8000000.0
2007-10-09 23:36:00,2.07496,2.07516,2.07431,2.07441,7000000.0
2007-10-09 23:37:00,2.07518,2.07518,2.07425,2.07453,7000000.0
2007-10-09 23:38:00,2.07483,2.07571,2.0745,2.0745,10000000.0
2007-10-09 23:39:00,2.07514,2.07514,2.07434,2.07441,7000000.0
2007-10-09 23:40:00,2.07402,2.07402,2.07355,2.07376,13000000.0
2007-10-09 23:41:00,2.0744,2.0744,2.07395,2.07395,7000000.0
2007-10-09 23:42:00,2.07402,2.07432,2.0737,2.07415,10000000.0
2007-10-09 23:43:00,2.0744,2.0744,2.07372,2.0744,7000000.0
2007-10-09 23:44:00,2.07407,2.07407,2.07376,2.07401,7000000.0
2007-10-09 23:45:00,2.07416,2.07444,2.07369,2.07411,8000000.0
2007-10-09 23:46:00,2.0744,2.07454,2.07405,2.07454,7000000.0
2007-10-09 23:47:00,2.07374,2.07431,2.07374,2.0742,9000000.0
2007-10-09 23:48:00,2.07426,2.07454,2.07414,2.07438,11000000.0
2007-10-09 23:49:00,2.07468,2.07468,2.07405,2.07427,7000000.0
2007-10-09 23:50:00,2.07428,2.07444,2.07401,2.07401,8000000.0
2007-10-09 23:51:00,2.07374,2.07435,2.07374,2.07413,7000000.0
2007-10-09 23:52:00,2.07443,2.07452,2.07412,2.07426,7000000.0
2007-10-09 23:53:00,2.07421,2.07448,2.07415,2.0743,10000000.0
2007-10-09 23:54:00,2.07456,2.07497,2.07423,2.07481,11000000.0
2007-10-09 23:55:00,2.0745,2.07475,2.07449,2.07449,10000000.0
2007-10-09 23:56:00,2.07505,2.07505,2.0746,2.0746,7000000.0
2007-10-09 23:57:00,2.07464,2.07475,2.07436,2.07453,9000000.0
2007-10-09 23:58:00,2.07485,2.07485,2.0741,2.07462,8000000.0
2007-10-09 23:59:00,2.07431,2.07549,2.07431,2.07487,9000000.0
2007-10-10 00:00:00,2.07566,2.07567,2.07534,2.07567,7000000.0
2007-10-10 00:01:00,2.07472,2.07492,2.07464,2.07486,8000000.0
2007-10-10 00:02:00,2.07516,2.07519,2.07473,2.07519,8000000.0
2007-10-10 00:03:00,2.07598,2.07625,2.07592,2.07625,5000000.0
2007-10-10 00:04:00,2.0763,2.0763,2.07554,2.07578,7000000.0
2007-10-10 00:05:00,2.07609,2.07627,2.07608,2.07608,8000000.0
2007-10-10 00:06:00,2.07558,2.07587,2.07504,2.07547,7000000.0
2007-10-10 00:07:00,2.07575,2.07575,2.07431,2.07465,5000000.0
2007-10-10 00:08:00,2.07537,2.07552,2.07512,2.07519,10000000.0
2007-10-10 00:09:00,2.07505,2.07511,2.0748,2.07511,9000000.0
2007-10-10 00:10:00,2.07554,2.0761,2.07503,2.07505,10000000.0
2007-10-10 00:11:00,2.0759,2.07601,2.07589,2.07596,6000000.0
2007-10-10 00:12:00,2.07523,2.07585,2.07523,2.07529,9000000.0
2007-10-10 00:13:00,2.07542,2.07574,2.07483,2.07483,5000000.0
2007-10-10 00:14:00,2.07522,2.07551,2.07456,2.07456,7000000.0
2007-10-10 00:15:00,2.07469,2.07563,2.07469,2.07563,8000000.0
2007-10-10 00:16:00,2.07494,2.07566,2.07465,2.07552,7000000.0
2007-10-10 00:17:00,2.07481,2.07481,2.07452,2.07452,8000000.0
2007-10-10 00:18:00,2.07472,2.07516,2.07472,2.07482,7000000.0
2007-10-10 00:19:00,2.07466,2.07574,2.07452,2.07574,9000000.0
2007-10-10 00:20:00,2.07505,2.07547,2.07468,2.07547,7000000.0
2007-10-10 00:21:00,2.07498,2.07549,2.07483,2.07483,7000000.0
2007-10-10 00:22:00,2.07507,2.07563,2.07507,2.0756,8000000.0
2007-10-10 00:24:00,2.07527,2.07567,2.07496,2.07567,10000000.0
2007-10-10 00:25:00,2.07537,2.07567,2.0749,2.07567,7000000.0
2007-10-10 00:26:00,2.07495,2.07539,2.07444,2.07444,7000000.0
2007-10-10 00:28:00,2.07533,2.07533,2.07505,2.07532,7000000.0
2007-10-10 00:30:00,2.07515,2.07515,2.07474,2.07491,7000000.0
2007-10-10 00:32:00,2.07511,2.0752,2.07411,2.07429,8000000.0
2007-10-10 00:33:00,2.07425,2.07506,2.07425,2.07466,11000000.0
2007-10-10 00:34:00,2.07455,2.07475,2.07446,2.07451,8000000.0
2007-10-10 00:35:00,2.07534,2.07557,2.07522,2.07539,8000000.0
2007-10-10 00:36:00,2.07457,2.07534,2.07448,2.07534,7000000.0
2007-10-10 00:37:00,2.07533,2.07535,2.07506,2.07533,7000000.0
2007-10-10 00:38:00,2.07515,2.07527,2.07409,2.07494,10000000.0
2007-10-10 00:39:00,2.07433,2.07527,2.07431,2.07525,7000000.0
2007-10-10 00:40:00,2.07478,2.07515,2.07433,2.07515,8000000.0
2007-10-10 00:41:00,2.07425,2.0753,2.07414,2.0753,7000000.0
2007-10-10 00:42:00,2.074,2.07505,2.074,2.07505,7000000.0
2007-10-10 00:43:00,2.07424,2.07498,2.07406,2.07413,7000000.0
2007-10-10 00:44:00,2.07512,2.07512,2.07399,2.07399,8000000.0
2007-10-10 00:45:00,2.07469,2.07469,2.07408,2.07408,10000000.0
2007-10-10 00:46:00,2.07519,2.07519,2.07422,2.07476,7000000.0
2007-10-10 00:47:00,2.07496,2.07503,2.07465,2.07503,11000000.0
2007-10-10 00:48:00,2.07545,2.07545,2.0744,2.07472,11000000.0
2007-10-10 00:49:00,2.07458,2.07506,2.07411,2.07506,11000000.0
2007-10-10 00:50:00,2.0749,2.07537,2.07459,2.07479,11000000.0
2007-10-10 00:51:00,2.07482,2.07482,2.07458,2.0748,7000000.0
2007-10-10 00:52:00,2.07487,2.07568,2.07477,2.07568,8000000.0
2007-10-10 00:53:00,2.07522,2.07559,2.07509,2.07509,10000000.0
2007-10-10 00:54:00,2.07557,2.0757,2.07471,2.07471,8000000.0
2007-10-10 00:55:00,2.07508,2.07533,2.07497,2.07517,11000000.0
2007-10-10 00:56:00,2.0752,2.07559,2.0752,2.07525,6000000.0
2007-10-10 00:57:00,2.07477,2.07611,2.07477,2.07611,8000000.0
2007-10-10 00:58:00,2.07561,2.07596,2.07526,2.07596,14000000.0
2007-10-10 00:59:00,2.07505,2.07559,2.07488,2.07488,7000000.0
2007-10-10 01:00:00,2.07531,2.07535,2.07418,2.07435,14000000.0
2007-10-10 01:01:00,2.07427,2.07476,2.07421,2.07466,7000000.0
2007-10-10 01:02:00,2.07559,2.07559,2.07422,2.07493,13000000.0
2007-10-10 01:03:00,2.07458,2.07546,2.07458,2.07546,7000000.0
2007-10-10 01:04:00,2.07527,2.07535,2.07484,2.07527,8000000.0
2007-10-10 01:06:00,2.07495,2.07495,2.07405,2.07472,10000000.0
2007-10-10 01:07:00,2.07495,2.0758,2.07485,2.0758,5000000.0
2007-10-10 01:08:00,2.0768,2.0768,2.07597,2.07662,11000000.0
2007-10-10 01:09:00,2.07662,2.07674,2.07611,2.07665,9000000.0
2007-10-10 01:10:00,2.07676,2.07676,2.07597,2.07618,12000000.0
2007-10-10 01:11:00,2.07623,2.07706,2.07623,2.07703,7000000.0
2007-10-10 01:12:00,2.07728,2.07771,2.07728,2.07756,9000000.0
2007-10-10 01:13:00,2.07676,2.07741,2.07676,2.07722,7000000.0
2007-10-10 01:14:00,2.07761,2.07761,2.07668,2.07668,11000000.0
2007-10-10 01:15:00,2.07728,2.07738,2.07661,2.07661,5000000.0
2007-10-10 01:16:00,2.077,2.07718,2.07638,2.07638,9000000.0
2007-10-10 01:17:00,2.0764,2.0767,2.0763,2.07661,9000000.0
2007-10-10 01:18:00,2.07681,2.07681,2.07467,2.07483,10000000.0
2007-10-10 01:19:00,2.07534,2.07534,2.07469,2.07494,5000000.0
2007-10-10 01:20:00,2.07574,2.07574,2.07404,2.07529,12000000.0
2007-10-10 01:21:00,2.07557,2.07564,2.07531,2.07564,6000000.0
2007-10-10 01:22:00,2.07581,2.07594,2.07543,2.07572,12000000.0
2007-10-10 01:23:00,2.07552,2.07591,2.07552,2.07583,8000000.0
2007-10-10 01:24:00,2.07596,2.07596,2.07512,2.07549,12000000.0
2007-10-10 01:25:00,2.07553,2.07553,2.07551,2.07551,2000000.0
2007-10-10 01:26:00,2.07569,2.07569,2.07501,2.07559,10000000.0
2007-10-10 01:27:00,2.07561,2.07587,2.07536,2.07536,8000000.0
2007-10-10 01:28:00,2.07622,2.07622,2.07551,2.07583,12000000.0
2007-10-10 01:29:00,2.07533,2.07573,2.07533,2.07554,7000000.0
2007-10-10 01:30:00,2.07612,2.07612,2.07538,2.07538,11000000.0
2007-10-10 01:31:00,2.07533,2.07534,2.07521,2.07521,8000000.0
2007-10-10 01:32:00,2.07639,2.07639,2.0754,2.07576,7000000.0
2007-10-10 01:33:00,2.07589,2.07589,2.07503,2.07548,8000000.0
2007-10-10 01:34:00,2.07594,2.07594,2.07516,2.07556,11000000.0
2007-10-10 01:35:00,2.07584,2.07604,2.07519,2.07604,8000000.0
2007-10-10 01:36:00,2.07604,2.07615,2.07592,2.07613,11000000.0
2007-10-10 01:37:00,2.07562,2.07597,2.07556,2.07597,8000000.0
2007-10-10 01:38:00,2.07603,2.07607,2.07547,2.07547,7000000.0
2007-10-10 01:39:00,2.07517,2.07532,2.07471,2.07489,8000000.0
2007-10-10 01:40:00,2.07537,2.07557,2.07478,2.07519,18000000.0
2007-10-10 01:41:00,2.07547,2.07547,2.07519,2.07519,10000000.0
2007-10-10 01:42:00,2.07576,2.07576,2.0745,2.0745,11000000.0
2007-10-10 01:43:00,2.07458,2.07551,2.07458,2.07551,8000000.0
2007-10-10 01:44:00,2.07559,2.07559,2.07512,2.07547,6000000.0
2007-10-10 01:45:00,2.07538,2.07538,2.07471,2.07538,11000000.0
2007-10-10 01:46:00,2.07502,2.07537,2.07473,2.07473,11000000.0
2007-10-10 01:47:00,2.07545,2.07545,2.07518,2.07524,6000000.0
2007-10-10 01:48:00,2.07529,2.07546,2.07458,2.07458,7000000.0
2007-10-10 01:49:00,2.07445,2.07504,2.07428,2.07504,8000000.0
2007-10-10 01:50:00,2.07451,2.07476,2.07393,2.07407,7000000.0
2007-10-10 01:51:00,2.07388,2.07434,2.07388,2.07429,7000000.0
2007-10-10 01:52:00,2.07454,2.07454,2.07406,2.07441,11000000.0
2007-10-10 01:53:00,2.07417,2.07425,2.07406,2.07416,11000000.0
2007-10-10 01:54:00,2.07457,2.07457,2.07438,2.07438,7000000.0
2007-10-10 01:55:00,2.07313,2.07314,2.07299,2.07305,6000000.0
2007-10-10 01:56:00,2.07426,2.07426,2.07321,2.07364,8000000.0
2007-10-10 01:57:00,2.07316,2.07322,2.07087,2.07273,11000000.0
2007-10-10 01:58:00,2.07285,2.07289,2.07234,2.07235,11000000.0
2007-10-10 02:00:00,2.07118,2.07118,2.06491,2.06759,8000000.0
2007-10-10 02:01:00,2.06859,2.06859,2.06725,2.06725,10000000.0
2007-10-10 02:02:00,2.0672,2.0672,2.06409,2.0643,8000000.0
2007-10-10 02:03:00,2.06351,2.06372,2.06225,2.06268,8000000.0
2007-10-10 02:04:00,2.06417,2.06557,2.06417,2.06557,7000000.0
2007-10-10 02:05:00,2.06532,2.06585,2.06527,2.06577,7000000.0
2007-10-10 02:06:00,2.0657,2.0657,2.06455,2.06524,7000000.0
2007-10-10 02:07:00,2.06508,2.06617,2.06508,2.06617,11000000.0
2007-10-10 02:08:00,2.0662,2.06637,2.0661,2.06637,7000000.0
2007-10-10 02:09:00,2.06605,2.06659,2.06603,2.06603,11000000.0
2007-10-10 02:10:00,2.06644,2.06714,2.06644,2.06714,8000000.0
2007-10-10 02:11:00,2.06735,2.06774,2.06696,2.0676,8000000.0
2007-10-10 02:12:00,2.06782,2.06782,2.06719,2.06748,8000000.0
2007-10-10 02:13:00,2.0678,2.0678,2.06714,2.0673,11000000.0
2007-10-10 02:14:00,2.0679,2.0679,2.06747,2.06768,10000000.0
2007-10-10 02:15:00,2.0677,2.06777,2.06717,2.06751,11000000.0
2007-10-10 02:16:00,2.0679,2.0679,2.06664,2.06717,7000000.0
2007-10-10 02:17:00,2.06666,2.06672,2.06629,2.0664,8000000.0
2007-10-10 02:18:00,2.067,2.067,2.06664,2.06671,7000000.0
2007-10-10 02:19:00,2.07147,2.07147,2.06628,2.06633,7000000.0
2007-10-10 02:20:00,2.06653,2.06653,2.06521,2.06559,9000000.0
2007-10-10 02:21:00,2.0648,2.06649,2.0648,2.06625,8000000.0
2007-10-10 02:22:00,2.06656,2.06731,2.06606,2.06731,11000000.0
2007-10-10 02:23:00,2.06765,2.06786,2.06743,2.06766,10000000.0
2007-10-10 02:24:00,2.06778,2.06778,2.06673,2.06721,11000000.0
2007-10-10 02:25:00,2.06762,2.06762,2.06729,2.06752,9000000.0
2007-10-10 02:26:00,2.06776,2.06776,2.06736,2.06736,9000000.0
2007-10-10 02:27:00,2.06797,2.06822,2.06768,2.06793,7000000.0
2007-10-10 02:28:00,2.06824,2.06909,2.06789,2.06811,11000000.0
2007-10-10 02:29:00,2.06824,2.06824,2.06734,2.06794,6000000.0
2007-10-10 02:30:00,2.06723,2.06964,2.06723,2.06964,7000000.0
2007-10-10 02:31:00,2.06798,2.06933,2.06783,2.06846,10000000.0
2007-10-10 02:32:00,2.06921,2.06935,2.06878,2.06878,5000000.0
2007-10-10 02:33:00,2.0677,2.06823,2.06751,2.06807,9000000.0
2007-10-10 02:34:00,2.06817,2.06845,2.06798,2.06837,11000000.0
2007-10-10 02:35:00,2.06811,2.06839,2.06811,2.06831,7000000.0
2007-10-10 02:36:00,2.0683,2.06849,2.06791,2.06849,9000000.0
2007-10-10 02:37:00,2.06844,2.06869,2.06814,2.0685,11000000.0
2007-10-10 02:38:00,2.06875,2.06942,2.06875,2.06879,8000000.0
2007-10-10 02:39:00,2.06941,2.06942,2.06869,2.06942,7000000.0
2007-10-10 02:40:00,2.0686,2.06899,2.06837,2.06894,11000000.0
2007-10-10 02:41:00,2.06899,2.06902,2.06894,2.06894,5000000.0
2007-10-10 02:42:00,2.06944,2.06944,2.06852,2.06905,8000000.0
2007-10-10 02:43:00,2.06895,2.06926,2.06758,2.06926,11000000.0
2007-10-10 02:44:00,2.06993,2.06993,2.06893,2.06952,9000000.0
2007-10-10 02:45:00,2.06963,2.06981,2.06882,2.0695,10000000.0
2007-10-10 02:46:00,2.06982,2.06982,2.06964,2.06969,7000000.0
2007-10-10 02:47:00,2.06957,2.06957,2.06866,2.06913,10000000.0
2007-10-10 02:48:00,2.07074,2.07173,2.06843,2.06881,10000000.0
2007-10-10 02:49:00,2.069,2.06908,2.06875,2.06894,11000000.0
2007-10-10 02:50:00,2.06897,2.06911,2.06848,2.06905,7000000.0
2007-10-10 02:51:00,2.06861,2.06861,2.06818,2.06856,8000000.0
2007-10-10 02:52:00,2.06896,2.06897,2.06832,2.06847,10000000.0
2007-10-10 02:53:00,2.06837,2.06873,2.06837,2.06849,7000000.0
2007-10-10 02:54:00,2.06891,2.06891,2.06753,2.06753,9000000.0
2007-10-10 02:55:00,2.06754,2.068,2.06754,2.06755,10000000.0
2007-10-10 02:56:00,2.06811,2.06821,2.06742,2.06792,9000000.0
2007-10-10 02:57:00,2.06771,2.06814,2.06771,2.068,7000000.0
2007-10-10 02:58:00,2.06771,2.0684,2.06722,2.06832,11000000.0
2007-10-10 02:59:00,2.06813,2.06813,2.06782,2.06805,7000000.0
2007-10-10 03:00:00,2.06839,2.06839,2.06746,2.06836,7000000.0
2007-10-10 03:01:00,2.06817,2.06817,2.06708,2.06708,7000000.0
2007-10-10 03:02:00,2.06732,2.06802,2.06732,2.06737,10000000.0
2007-10-10 03:03:00,2.06731,2.06745,2.06578,2.06638,10000000.0
2007-10-10 03:04:00,2.06613,2.06654,2.06552,2.06631,9000000.0
2007-10-10 03:05:00,2.06578,2.06621,2.06563,2.06563,8000000.0
2007-10-10 03:06:00,2.06612,2.06612,2.06579,2.06604,5000000.0
2007-10-10 03:07:00,2.06547,2.06644,2.06547,2.06618,8000000.0
2007-10-10 03:08:00,2.06618,2.06663,2.06563,2.06563,11000000.0
2007-10-10 03:09:00,2.06597,2.06627,2.06533,2.06533,8000000.0
2007-10-10 03:10:00,2.06613,2.06613,2.06532,2.06602,9000000.0
2007-10-10 03:11:00,2.06546,2.06641,2.06494,2.06641,10000000.0
2007-10-10 03:12:00,2.06582,2.06595,2.06548,2.06595,5000000.0
2007-10-10 03:13:00,2.06582,2.06596,2.0648,2.0648,7000000.0
2007-10-10 03:14:00,2.06582,2.06582,2.06498,2.06544,7000000.0
2007-10-10 03:15:00,2.06602,2.06602,2.06488,2.06591,8000000.0
2007-10-10 03:16:00,2.06644,2.06644,2.06556,2.06571,7000000.0
2007-10-10 03:17:00,2.06619,2.06628,2.06524,2.06607,7000000.0
2007-10-10 03:18:00,2.06599,2.06655,2.06572,2.06655,8000000.0
2007-10-10 03:19:00,2.06605,2.06631,2.06536,2.06631,9000000.0
2007-10-10 03:20:00,2.06696,2.06696,2.06608,2.06608,5000000.0
2007-10-10 03:21:00,2.06622,2.0666,2.06602,2.06607,10000000.0
2007-10-10 03:22:00,2.06639,2.0664,2.06581,2.06581,8000000.0
2007-10-10 03:23:00,2.06635,2.06699,2.06635,2.06697,7000000.0
2007-10-10 03:24:00,2.06696,2.06696,2.06575,2.06678,11000000.0
2007-10-10 03:25:00,2.06694,2.06699,2.06607,2.06657,9000000.0
2007-10-10 03:26:00,2.06681,2.06701,2.06617,2.06686,8000000.0
2007-10-10 03:27:00,2.06681,2.06681,2.06595,2.06656,8000000.0
2007-10-10 03:28:00,2.06649,2.06649,2.06566,2.06594,8000000.0
2007-10-10 03:29:00,2.06541,2.0662,2.06541,2.06619,8000000.0
2007-10-10 03:30:00,2.06619,2.06642,2.06552,2.06562,8000000.0
2007-10-10 03:31:00,2.06574,2.06594,2.06526,2.06591,11000000.0
2007-10-10 03:32:00,2.06583,2.06583,2.06495,2.06495,8000000.0
2007-10-10 03:33:00,2.06516,2.06556,2.06469,2.06483,8000000.0
2007-10-10 03:34:00,2.06572,2.06572,2.06504,2.06504,7000000.0
2007-10-10 03:35:00,2.06531,2.06573,2.06531,2.06573,8000000.0
2007-10-10 03:36:00,2.06559,2.06559,2.06495,2.06545,7000000.0
2007-10-10 03:37:00,2.06528,2.06561,2.06472,2.06559,7000000.0
2007-10-10 03:38:00,2.06546,2.06593,2.06488,2.06593,7000000.0
2007-10-10 03:39:00,2.06486,2.06569,2.06486,2.06534,8000000.0
2007-10-10 03:40:00,2.06544,2.06558,2.06508,2.06555,11000000.0
2007-10-10 03:41:00,2.06492,2.06533,2.06447,2.06533,8000000.0
2007-10-10 03:42:00,2.06533,2.06533,2.06447,2.06515,8000000.0
2007-10-10 03:43:00,2.06474,2.0652,2.06456,2.06456,7000000.0
2007-10-10 03:44:00,2.06526,2.06526,2.06437,2.06481,8000000.0
2007-10-10 03:45:00,2.06478,2.06485,2.06439,2.06452,8000000.0
2007-10-10 03:46:00,2.06476,2.06476,2.06415,2.0642,11000000.0
2007-10-10 03:47:00,2.06408,2.06433,2.06397,2.06432,8000000.0
2007-10-10 03:48:00,2.06412,2.06412,2.06365,2.06388,8000000.0
2007-10-10 03:49:00,2.06355,2.0641,2.06352,2.06407,7000000.0
2007-10-10 03:50:00,2.0642,2.06444,2.06405,2.06435,7000000.0
2007-10-10 03:51:00,2.06421,2.06474,2.06383,2.06474,7000000.0
2007-10-10 03:52:00,2.06423,2.06488,2.06399,2.06488,8000000.0
2007-10-10 03:53:00,2.06474,2.06475,2.06429,2.06456,7000000.0
2007-10-10 03:54:00,2.06503,2.06503,2.06446,2.06503,7000000.0
2007-10-10 03:55:00,2.0647,2.0647,2.06437,2.06456,7000000.0
2007-10-10 03:56:00,2.06484,2.06497,2.06463,2.06497,8000000.0
2007-10-10 03:57:00,2.06464,2.06485,2.06417,2.0648,8000000.0
2007-10-10 03:58:00,2.06502,2.06502,2.06433,2.06484,11000000.0
2007-10-10 03:59:00,2.06496,2.06496,2.06429,2.0649,9000000.0
2007-10-10 04:00:00,2.0648,2.06493,2.06368,2.06447,7000000.0
2007-10-10 04:01:00,2.06494,2.06494,2.06431,2.06452,8000000.0
2007-10-10 04:02:00,2.06493,2.06493,2.06451,2.06451,7000000.0
2007-10-10 04:03:00,2.06482,2.0649,2.06444,2.06483,9000000.0
2007-10-10 04:04:00,2.0652,2.0652,2.0643,2.06456,7000000.0
2007-10-10 04:05:00,2.06552,2.06595,2.0653,2.0658,7000000.0
2007-10-10 04:06:00,2.06711,2.06738,2.06585,2.06644,8000000.0
2007-10-10 04:07:00,2.06763,2.06763,2.06703,2.06735,8000000.0
2007-10-10 04:08:00,2.06718,2.068,2.06718,2.06753,11000000.0
2007-10-10 04:09:00,2.06788,2.06799,2.06747,2.06753,7000000.0
2007-10-10 04:10:00,2.06771,2.06785,2.06677,2.06767,11000000.0
2007-10-10 04:11:00,2.06719,2.06752,2.06713,2.06742,8000000.0
2007-10-10 04:12:00,2.06778,2.06789,2.06754,2.06784,7000000.0
2007-10-10 04:13:00,2.06839,2.06858,2.06744,2.06744,9000000.0
2007-10-10 04:14:00,2.06863,2.06863,2.06732,2.06732,11000000.0
2007-10-10 04:15:00,2.06839,2.06841,2.06765,2.06827,9000000.0
2007-10-10 04:16:00,2.06819,2.06872,2.06806,2.06858,8000000.0
2007-10-10 04:17:00,2.06891,2.06911,2.06805,2.06881,8000000.0
2007-10-10 04:18:00,2.06902,2.06902,2.06833,2.06833,5000000.0
2007-10-10 04:19:00,2.06783,2.06844,2.06783,2.06836,8000000.0
2007-10-10 04:20:00,2.06897,2.06897,2.0679,2.06854,8000000.0
2007-10-10 04:21:00,2.06869,2.06875,2.06854,2.0686,5000000.0
2007-10-10 04:22:00,2.06884,2.06909,2.06802,2.06816,7000000.0
2007-10-10 04:23:00,2.06941,2.06948,2.06902,2.06904,8000000.0
2007-10-10 04:24:00,2.06942,2.06942,2.06854,2.0687,8000000.0
2007-10-10 04:25:00,2.0684,2.06925,2.0684,2.06921,8000000.0
2007-10-10 04:26:00,2.06955,2.06962,2.06863,2.06863,7000000.0
2007-10-10 04:27:00,2.06929,2.06929,2.06844,2.06844,8000000.0
2007-10-10 04:28:00,2.0692,2.06927,2.06863,2.06894,7000000.0
2007-10-10 04:29:00,2.069,2.06907,2.06875,2.06875,7000000.0
2007-10-10 04:30:00,2.06941,2.06972,2.06903,2.06972,7000000.0
2007-10-10 04:31:00,2.06918,2.0693,2.06899,2.069,5000000.0
2007-10-10 04:32:00,2.06928,2.06928,2.06862,2.06913,10000000.0
2007-10-10 04:33:00,2.06926,2.06936,2.06895,2.06936,7000000.0
2007-10-10 04:34:00,2.06963,2.0697,2.06916,2.06942,8000000.0
2007-10-10 04:35:00,2.06974,2.06974,2.06953,2.06953,9000000.0
2007-10-10 04:36:00,2.0699,2.0699,2.06906,2.06949,8000000.0
2007-10-10 04:37:00,2.06987,2.07009,2.06921,2.06921,11000000.0
2007-10-10 04:38:00,2.07007,2.07007,2.06901,2.06967,8000000.0
2007-10-10 04:39:00,2.0698,2.06996,2.0698,2.06996,8000000.0
2007-10-10 04:40:00,2.07019,2.07019,2.06938,2.06974,9000000.0
2007-10-10 04:41:00,2.06962,2.06975,2.06953,2.06975,8000000.0
2007-10-10 04:42:00,2.06954,2.0701,2.06914,2.07004,8000000.0
2007-10-10 04:43:00,2.06931,2.06974,2.06906,2.06946,8000000.0
2007-10-10 04:44:00,2.06978,2.06978,2.06885,2.06885,7000000.0
2007-10-10 04:45:00,2.06896,2.06963,2.06874,2.06963,7000000.0
2007-10-10 04:46:00,2.06941,2.06943,2.06906,2.06925,8000000.0
2007-10-10 04:47:00,2.06882,2.0689,2.06816,2.06835,8000000.0
2007-10-10 04:48:00,2.06924,2.06924,2.06863,2.06924,8000000.0
2007-10-10 04:49:00,2.06852,2.06881,2.06817,2.06865,11000000.0
2007-10-10 04:50:00,2.06823,2.06828,2.06813,2.06813,6000000.0
2007-10-10 04:51:00,2.06807,2.06831,2.06767,2.06812,8000000.0
2007-10-10 04:52:00,2.06871,2.06876,2.06833,2.06857,8000000.0
2007-10-10 04:53:00,2.06725,2.06851,2.06725,2.06791,8000000.0
2007-10-10 04:54:00,2.06852,2.06852,2.06773,2.06777,8000000.0
2007-10-10 04:55:00,2.06811,2.06844,2.06805,2.06805,7000000.0
2007-10-10 04:56:00,2.06861,2.06861,2.06802,2.06802,6000000.0
2007-10-10 04:57:00,2.06835,2.06846,2.06769,2.06808,9000000.0
2007-10-10 04:58:00,2.06853,2.06853,2.06789,2.06842,8000000.0
2007-10-10 04:59:00,2.06796,2.06847,2.06796,2.06796,7000000.0
2007-10-10 05:00:00,2.06871,2.06871,2.06796,2.06796,11000000.0
2007-10-10 05:01:00,2.06814,2.06829,2.06769,2.06808,8000000.0
2007-10-10 05:02:00,2.068,2.068,2.06759,2.0679,9000000.0
2007-10-10 05:03:00,2.0675,2.06796,2.0675,2.06772,8000000.0
2007-10-10 05:04:00,2.06791,2.06791,2.06751,2.06778,10000000.0
2007-10-10 05:05:00,2.06804,2.06804,2.06728,2.06766,9000000.0
2007-10-10 05:06:00,2.0681,2.06815,2.06753,2.06802,8000000.0
2007-10-10 05:07:00,2.06816,2.06817,2.06724,2.06724,8000000.0
2007-10-10 05:08:00,2.06819,2.06819,2.06763,2.06785,7000000.0
2007-10-10 05:09:00,2.06753,2.06771,2.06692,2.06752,10000000.0
2007-10-10 05:10:00,2.06719,2.06788,2.06704,2.06738,8000000.0
2007-10-10 05:11:00,2.0675,2.06801,2.0675,2.06791,10000000.0
2007-10-10 05:12:00,2.06787,2.06804,2.06705,2.06804,8000000.0
2007-10-10 05:13:00,2.06787,2.06792,2.06704,2.06704,11000000.0
2007-10-10 05:14:00,2.06839,2.06839,2.06728,2.06812,8000000.0
2007-10-10 05:15:00,2.0679,2.0681,2.06764,2.06789,10000000.0
2007-10-10 05:16:00,2.06814,2.06814,2.06749,2.06749,8000000.0
2007-10-10 05:17:00,2.06812,2.06812,2.06732,2.06732,11000000.0
2007-10-10 05:18:00,2.06799,2.06799,2.06672,2.06672,7000000.0
2007-10-10 05:19:00,2.06781,2.06781,2.0671,2.0671,8000000.0
2007-10-10 05:20:00,2.06773,2.06786,2.06734,2.06734,10000000.0
2007-10-10 05:21:00,2.06784,2.06804,2.06783,2.06803,8000000.0
2007-10-10 05:22:00,2.06822,2.06822,2.06738,2.06767,9000000.0
2007-10-10 05:23:00,2.06806,2.06814,2.06743,2.06768,11000000.0
2007-10-10 05:24:00,2.06817,2.06817,2.06746,2.06764,10000000.0
2007-10-10 05:25:00,2.0677,2.06799,2.06769,2.06796,5000000.0
2007-10-10 05:26:00,2.06839,2.06839,2.06719,2.0674,10000000.0
2007-10-10 05:27:00,2.06817,2.06817,2.06753,2.06802,7000000.0
2007-10-10 05:28:00,2.06796,2.06796,2.06725,2.0676,7000000.0
2007-10-10 05:29:00,2.06785,2.06785,2.06708,2.0678,8000000.0
2007-10-10 05:30:00,2.06798,2.06798,2.06709,2.06769,11000000.0
2007-10-10 05:31:00,2.06717,2.06782,2.06714,2.06782,10000000.0
2007-10-10 05:32:00,2.06752,2.0678,2.06724,2.06731,10000000.0
2007-10-10 05:33:00,2.06775,2.06775,2.0671,2.06737,8000000.0
2007-10-10 05:34:00,2.06777,2.06777,2.06705,2.06732,10000000.0
2007-10-10 05:35:00,2.06686,2.06774,2.06686,2.06774,10000000.0
2007-10-10 05:36:00,2.06758,2.06758,2.06718,2.06742,8000000.0
2007-10-10 05:37:00,2.06655,2.06723,2.06642,2.06723,7000000.0
2007-10-10 05:38:00,2.06723,2.06773,2.06705,2.06713,7000000.0
2007-10-10 05:39:00,2.06677,2.06717,2.06677,2.06684,11000000.0
2007-10-10 05:40:00,2.06715,2.06715,2.0663,2.06663,8000000.0
2007-10-10 05:41:00,2.06708,2.06708,2.06649,2.06686,10000000.0
2007-10-10 05:42:00,2.06728,2.06741,2.06698,2.0672,11000000.0
2007-10-10 05:43:00,2.067,2.06727,2.06672,2.06726,11000000.0
2007-10-10 05:44:00,2.06723,2.06764,2.06712,2.06757,7000000.0
2007-10-10 05:45:00,2.06699,2.06732,2.06689,2.06713,11000000.0
2007-10-10 05:46:00,2.06759,2.06763,2.06677,2.06677,10000000.0
2007-10-10 05:47:00,2.06655,2.06669,2.06636,2.06654,6000000.0
2007-10-10 05:48:00,2.06749,2.06752,2.06658,2.06742,8000000.0
2007-10-10 05:49:00,2.0674,2.06776,2.06717,2.06761,11000000.0
2007-10-10 05:50:00,2.06749,2.06789,2.06745,2.06776,7000000.0
2007-10-10 05:51:00,2.06784,2.06789,2.06707,2.06769,10000000.0
2007-10-10 05:52:00,2.0679,2.06839,2.06779,2.06779,11000000.0
2007-10-10 05:53:00,2.06796,2.06807,2.06785,2.06799,7000000.0
2007-10-10 05:54:00,2.06847,2.06853,2.06803,2.06805,11000000.0
2007-10-10 05:55:00,2.06832,2.06906,2.06832,2.06887,8000000.0
2007-10-10 05:56:00,2.06927,2.06934,2.06854,2.06934,10000000.0
2007-10-10 05:57:00,2.06877,2.06912,2.06877,2.06886,7000000.0
2007-10-10 05:58:00,2.06905,2.06908,2.06886,2.06908,7000000.0
2007-10-10 05:59:00,2.06888,2.06889,2.06857,2.06858,7000000.0
2007-10-10 06:00:00,2.06926,2.06926,2.06854,2.06866,7000000.0
2007-10-10 06:01:00,2.06854,2.06854,2.06798,2.06798,9000000.0
2007-10-10 06:02:00,2.06868,2.06868,2.06785,2.0682,7000000.0
2007-10-10 06:03:00,2.06855,2.06855,2.06743,2.06771,10000000.0
2007-10-10 06:04:00,2.06875,2.06875,2.06802,2.0682,8000000.0
2007-10-10 06:05:00,2.06825,2.06825,2.06775,2.06783,10000000.0
2007-10-10 06:06:00,2.06873,2.06877,2.06809,2.06809,8000000.0
2007-10-10 06:07:00,2.06794,2.06794,2.06766,2.06787,8000000.0
2007-10-10 06:08:00,2.0687,2.06898,2.06853,2.06898,8000000.0
2007-10-10 06:09:00,2.06854,2.06889,2.06834,2.06874,8000000.0
2007-10-10 06:10:00,2.06887,2.06887,2.06848,2.06873,8000000.0
2007-10-10 06:11:00,2.06854,2.06891,2.06845,2.06862,7000000.0
2007-10-10 06:12:00,2.06884,2.06894,2.06822,2.06822,11000000.0
2007-10-10 06:13:00,2.06843,2.06888,2.06843,2.0686,7000000.0
2007-10-10 06:14:00,2.06906,2.06906,2.06804,2.06819,11000000.0
2007-10-10 06:15:00,2.06897,2.06899,2.06835,2.06835,7000000.0
2007-10-10 06:16:00,2.06905,2.06905,2.06837,2.06852,7000000.0
2007-10-10 06:17:00,2.06894,2.06901,2.06814,2.06855,9000000.0
2007-10-10 06:18:00,2.06924,2.06924,2.0684,2.06877,10000000.0
2007-10-10 06:20:00,2.06907,2.06912,2.0685,2.06862,11000000.0
2007-10-10 06:21:00,2.06868,2.06909,2.0686,2.0686,8000000.0
2007-10-10 06:22:00,2.0692,2.0692,2.06873,2.06873,10000000.0
2007-10-10 06:23:00,2.06878,2.06892,2.06808,2.06892,5000000.0
2007-10-10 06:24:00,2.06907,2.06907,2.06789,2.06789,10000000.0
2007-10-10 06:25:00,2.06827,2.06882,2.06812,2.06812,8000000.0
2007-10-10 06:26:00,2.06895,2.06898,2.06842,2.06888,11000000.0
2007-10-10 06:27:00,2.0687,2.06916,2.0687,2.06891,8000000.0
2007-10-10 06:28:00,2.06951,2.06951,2.06853,2.06911,7000000.0
2007-10-10 06:29:00,2.06938,2.06938,2.06848,2.06848,8000000.0
2007-10-10 06:30:00,2.06928,2.06931,2.06834,2.06931,7000000.0
2007-10-10 06:31:00,2.06911,2.06948,2.06908,2.06922,10000000.0
2007-10-10 06:32:00,2.06962,2.0699,2.06874,2.06874,8000000.0
2007-10-10 06:33:00,2.06974,2.0699,2.06931,2.06931,8000000.0
2007-10-10 06:34:00,2.06994,2.06994,2.06933,2.06977,8000000.0
2007-10-10 06:35:00,2.06943,2.0697,2.06906,2.06906,8000000.0
2007-10-10 06:36:00,2.0698,2.0698,2.06918,2.06918,8000000.0
2007-10-10 06:37:00,2.06928,2.06945,2.069,2.06913,11000000.0
2007-10-10 06:38:00,2.0694,2.06967,2.06905,2.06905,8000000.0
2007-10-10 06:39:00,2.06858,2.06912,2.06858,2.06912,10000000.0
2007-10-10 06:40:00,2.06931,2.06931,2.06866,2.06866,9000000.0
2007-10-10 06:41:00,2.06937,2.06937,2.06906,2.06927,8000000.0
2007-10-10 06:42:00,2.0697,2.0697,2.06902,2.06904,9000000.0
2007-10-10 06:43:00,2.06938,2.06971,2.06932,2.06932,9000000.0
2007-10-10 06:44:00,2.06959,2.06959,2.06886,2.06886,9000000.0
2007-10-10 06:45:00,2.06956,2.06959,2.06897,2.06917,9000000.0
2007-10-10 06:46:00,2.0693,2.0693,2.06898,2.06908,7000000.0
2007-10-10 06:47:00,2.06916,2.0697,2.06904,2.06968,8000000.0
2007-10-10 06:48:00,2.06956,2.06961,2.06907,2.06934,9000000.0
2007-10-10 06:49:00,2.06906,2.06911,2.06843,2.06911,8000000.0
2007-10-10 06:50:00,2.06935,2.0695,2.06898,2.06935,7000000.0
2007-10-10 06:51:00,2.069,2.06954,2.069,2.06929,8000000.0
2007-10-10 06:52:00,2.06972,2.06972,2.06861,2.06916,11000000.0
2007-10-10 06:53:00,2.06898,2.06922,2.06841,2.06841,11000000.0
2007-10-10 06:54:00,2.06939,2.06951,2.06887,2.06899,8000000.0
2007-10-10 06:55:00,2.06914,2.06934,2.06898,2.06933,11000000.0
2007-10-10 06:56:00,2.06928,2.06928,2.06842,2.06842,8000000.0
2007-10-10 06:57:00,2.06831,2.06844,2.06824,2.06844,7000000.0
2007-10-10 06:58:00,2.06886,2.06895,2.06814,2.06848,11000000.0
2007-10-10 06:59:00,2.06831,2.06876,2.06825,2.06867,7000000.0
2007-10-10 07:00:00,2.06829,2.06868,2.06808,2.06808,7000000.0
2007-10-10 07:01:00,2.06816,2.06864,2.06807,2.06845,7000000.0
2007-10-10 07:02:00,2.06904,2.06904,2.06797,2.06797,11000000.0
2007-10-10 07:03:00,2.06855,2.06882,2.0684,2.0688,9000000.0
2007-10-10 07:04:00,2.06897,2.06904,2.0687,2.06896,11000000.0
2007-10-10 07:06:00,2.069,2.069,2.06867,2.06876,9000000.0
2007-10-10 07:07:00,2.06902,2.06902,2.06843,2.06875,7000000.0
2007-10-10 07:08:00,2.06919,2.06919,2.0682,2.06872,8000000.0
2007-10-10 07:09:00,2.06906,2.06906,2.06866,2.06866,9000000.0
2007-10-10 07:10:00,2.06888,2.06888,2.06852,2.06852,7000000.0
2007-10-10 07:11:00,2.06857,2.06857,2.06827,2.06829,10000000.0
2007-10-10 07:12:00,2.0689,2.0689,2.06817,2.06834,7000000.0
2007-10-10 07:13:00,2.06805,2.0688,2.06805,2.06826,8000000.0
2007-10-10 07:14:00,2.06841,2.06864,2.06806,2.06864,10000000.0
2007-10-10 07:15:00,2.0682,2.06841,2.06818,2.06833,7000000.0
2007-10-10 07:16:00,2.06866,2.06866,2.06806,2.06806,8000000.0
2007-10-10 07:17:00,2.0684,2.06863,2.06826,2.06826,9000000.0
2007-10-10 07:18:00,2.06892,2.06892,2.06791,2.06791,7000000.0
2007-10-10 07:19:00,2.06838,2.06847,2.06789,2.06789,7000000.0
2007-10-10 07:20:00,2.06796,2.06848,2.06796,2.0681,8000000.0
2007-10-10 07:21:00,2.06831,2.06863,2.06818,2.06858,9000000.0
2007-10-10 07:22:00,2.06844,2.06854,2.06816,2.06818,7000000.0
2007-10-10 07:23:00,2.06793,2.06867,2.06725,2.06867,8000000.0
2007-10-10 07:24:00,2.06844,2.06844,2.06763,2.06763,10000000.0
2007-10-10 07:25:00,2.06818,2.0684,2.06806,2.06833,9000000.0
2007-10-10 07:26:00,2.06892,2.06892,2.06766,2.06766,7000000.0
2007-10-10 07:27:00,2.06798,2.06842,2.06788,2.06788,8000000.0
2007-10-10 07:28:00,2.06836,2.06878,2.06825,2.06878,8000000.0
2007-10-10 07:29:00,2.0683,2.06876,2.06762,2.06831,8000000.0
2007-10-10 07:30:00,2.06872,2.06881,2.06846,2.06877,11000000.0
2007-10-10 07:31:00,2.06762,2.06878,2.06681,2.06878,7000000.0
2007-10-10 07:32:00,2.06871,2.06896,2.06832,2.06885,7000000.0
2007-10-10 07:33:00,2.06892,2.06905,2.06848,2.06885,11000000.0
2007-10-10 07:34:00,2.06874,2.06874,2.06805,2.06852,10000000.0
2007-10-10 07:35:00,2.06854,2.06854,2.06792,2.06806,7000000.0
2007-10-10 07:36:00,2.06871,2.06881,2.06811,2.06832,11000000.0
2007-10-10 07:37:00,2.06797,2.06905,2.06792,2.06905,8000000.0
2007-10-10 07:38:00,2.06873,2.06951,2.06846,2.06951,7000000.0
2007-10-10 07:39:00,2.06929,2.06956,2.06809,2.06886,7000000.0
2007-10-10 07:40:00,2.06877,2.06914,2.06838,2.0689,9000000.0
2007-10-10 07:41:00,2.06898,2.06913,2.06776,2.06843,8000000.0
2007-10-10 07:42:00,2.06909,2.06923,2.06857,2.06897,9000000.0
2007-10-10 07:43:00,2.06892,2.069,2.06828,2.0687,9000000.0
2007-10-10 07:44:00,2.06896,2.06896,2.0685,2.0685,11000000.0
2007-10-10 07:45:00,2.06872,2.06874,2.06855,2.06859,7000000.0
2007-10-10 07:46:00,2.06892,2.06892,2.06838,2.06848,8000000.0
2007-10-10 07:47:00,2.06802,2.06865,2.06772,2.06865,7000000.0
2007-10-10 07:48:00,2.06905,2.06905,2.06884,2.06894,9000000.0
2007-10-10 07:49:00,2.06859,2.06859,2.06832,2.06832,9000000.0
2007-10-10 07:50:00,2.06873,2.06876,2.06808,2.06872,9000000.0
2007-10-10 07:51:00,2.06918,2.06918,2.06815,2.06867,7000000.0
2007-10-10 07:52:00,2.06867,2.06901,2.06867,2.06893,9000000.0
2007-10-10 07:53:00,2.06828,2.06864,2.06766,2.06791,10000000.0
2007-10-10 07:54:00,2.06866,2.06866,2.068,2.06825,9000000.0
2007-10-10 07:55:00,2.06793,2.06829,2.06775,2.06815,11000000.0
2007-10-10 07:56:00,2.06861,2.06863,2.068,2.0683,9000000.0
2007-10-10 07:57:00,2.06581,2.06821,2.06581,2.06821,11000000.0
2007-10-10 07:58:00,2.0685,2.06855,2.06744,2.06765,8000000.0
2007-10-10 07:59:00,2.06761,2.06761,2.06576,2.06614,8000000.0
2007-10-10 08:00:00,2.06604,2.06698,2.06561,2.0659,10000000.0
2007-10-10 08:01:00,2.06572,2.06722,2.06572,2.06722,9000000.0
2007-10-10 08:02:00,2.06758,2.06758,2.06651,2.06682,7000000.0
2007-10-10 08:03:00,2.0668,2.0668,2.06566,2.06624,7000000.0
2007-10-10 08:04:00,2.0672,2.0672,2.06585,2.06701,9000000.0
2007-10-10 08:05:00,2.06712,2.0673,2.0663,2.06672,8000000.0
2007-10-10 08:06:00,2.06674,2.06705,2.06577,2.06705,9000000.0
2007-10-10 08:07:00,2.06672,2.06695,2.06618,2.06669,7000000.0
2007-10-10 08:08:00,2.06652,2.06678,2.06602,2.06676,8000000.0
2007-10-10 08:09:00,2.06659,2.06662,2.06598,2.06662,7000000.0
2007-10-10 08:10:00,2.06729,2.06745,2.06588,2.06695,9000000.0
2007-10-10 08:11:00,2.06724,2.06734,2.06615,2.06615,7000000.0
2007-10-10 08:12:00,2.06746,2.06746,2.0662,2.06696,8000000.0
2007-10-10 08:13:00,2.06704,2.06734,2.06652,2.0672,10000000.0
2007-10-10 08:14:00,2.06723,2.06747,2.06651,2.06728,7000000.0
2007-10-10 08:15:00,2.06736,2.06737,2.06608,2.0669,8000000.0
2007-10-10 08:16:00,2.06725,2.06758,2.06696,2.06744,11000000.0
2007-10-10 08:17:00,2.06767,2.06783,2.06681,2.06741,8000000.0
2007-10-10 08:18:00,2.06774,2.06774,2.067,2.06739,7000000.0
2007-10-10 08:19:00,2.0673,2.06763,2.06729,2.06761,7000000.0
2007-10-10 08:20:00,2.06794,2.06794,2.06681,2.0674,9000000.0
2007-10-10 08:21:00,2.06744,2.06752,2.06608,2.0662,9000000.0
2007-10-10 08:22:00,2.06751,2.06751,2.06595,2.06699,10000000.0
2007-10-10 08:23:00,2.06678,2.06766,2.06678,2.06766,8000000.0
2007-10-10 08:24:00,2.06742,2.06742,2.06685,2.06739,7000000.0
2007-10-10 08:25:00,2.06723,2.06727,2.06632,2.0671,8000000.0
2007-10-10 08:26:00,2.06748,2.06748,2.0669,2.06731,8000000.0
2007-10-10 08:27:00,2.06705,2.06705,2.06633,2.06702,8000000.0
2007-10-10 08:28:00,2.06691,2.06691,2.06575,2.0667,7000000.0
2007-10-10 08:29:00,2.06639,2.06678,2.06629,2.06653,11000000.0
2007-10-10 08:30:00,2.06692,2.06703,2.06584,2.06644,8000000.0
2007-10-10 08:31:00,2.06615,2.06645,2.06606,2.06639,8000000.0
2007-10-10 08:32:00,2.06735,2.06743,2.06586,2.06672,8000000.0
2007-10-10 08:33:00,2.06689,2.06754,2.06613,2.06613,10000000.0
2007-10-10 08:34:00,2.06749,2.06749,2.06659,2.06691,7000000.0
2007-10-10 08:35:00,2.06709,2.06746,2.06683,2.06737,10000000.0
2007-10-10 08:36:00,2.06723,2.06761,2.06685,2.06761,7000000.0
2007-10-10 08:37:00,2.06792,2.06803,2.0671,2.06763,11000000.0
2007-10-10 08:38:00,2.06799,2.06827,2.0667,2.0667,7000000.0
2007-10-10 08:39:00,2.06807,2.06818,2.06755,2.068,7000000.0
2007-10-10 08:40:00,2.06806,2.06806,2.06744,2.06782,7000000.0
2007-10-10 08:41:00,2.06759,2.06786,2.06749,2.06759,9000000.0
2007-10-10 08:42:00,2.06763,2.06779,2.06715,2.06727,7000000.0
2007-10-10 08:43:00,2.06747,2.06821,2.06724,2.06758,8000000.0
2007-10-10 08:44:00,2.06837,2.06888,2.06707,2.06888,11000000.0
2007-10-10 08:45:00,2.06788,2.06876,2.06788,2.06869,10000000.0
2007-10-10 08:46:00,2.06916,2.06916,2.06795,2.06828,10000000.0
2007-10-10 08:47:00,2.06822,2.06837,2.06788,2.06788,8000000.0
2007-10-10 08:48:00,2.06785,2.06919,2.06761,2.06919,11000000.0
2007-10-10 08:49:00,2.06883,2.06914,2.06831,2.06911,9000000.0
2007-10-10 08:50:00,2.06903,2.06903,2.06803,2.06847,8000000.0
2007-10-10 08:51:00,2.0684,2.0684,2.06781,2.06826,8000000.0
2007-10-10 08:52:00,2.06855,2.06855,2.0661,2.06806,11000000.0
2007-10-10 08:53:00,2.06808,2.06846,2.06735,2.06842,8000000.0
2007-10-10 08:54:00,2.06856,2.06882,2.0678,2.0688,9000000.0
2007-10-10 08:55:00,2.06882,2.06919,2.06881,2.06914,8000000.0
2007-10-10 08:56:00,2.06921,2.06921,2.06834,2.06834,8000000.0
2007-10-10 08:57:00,2.06844,2.06907,2.06766,2.06907,7000000.0
2007-10-10 08:58:00,2.06923,2.06923,2.06823,2.06888,9000000.0
2007-10-10 08:59:00,2.06868,2.06868,2.06793,2.06864,7000000.0
2007-10-10 09:00:00,2.06865,2.06865,2.06776,2.06849,7000000.0
2007-10-10 09:01:00,2.06789,2.06812,2.06677,2.06744,8000000.0
2007-10-10 09:02:00,2.06815,2.06815,2.06689,2.06716,8000000.0
2007-10-10 09:03:00,2.06742,2.06742,2.06665,2.06665,7000000.0
2007-10-10 09:04:00,2.06773,2.06773,2.06663,2.0673,10000000.0
2007-10-10 09:05:00,2.06735,2.06753,2.06688,2.0673,8000000.0
2007-10-10 09:06:00,2.06692,2.06717,2.06621,2.06682,8000000.0
2007-10-10 09:07:00,2.06704,2.06741,2.06679,2.06735,8000000.0
2007-10-10 09:08:00,2.06702,2.06747,2.06652,2.06673,9000000.0
2007-10-10 09:09:00,2.06685,2.0673,2.06644,2.06725,11000000.0
2007-10-10 09:10:00,2.06806,2.06806,2.06665,2.06725,7000000.0
2007-10-10 09:11:00,2.06739,2.0678,2.06701,2.06763,7000000.0
2007-10-10 09:12:00,2.06776,2.0679,2.06744,2.06777,7000000.0
2007-10-10 09:13:00,2.06777,2.06813,2.06679,2.06813,11000000.0
2007-10-10 09:14:00,2.06797,2.06798,2.06731,2.06787,7000000.0
2007-10-10 09:15:00,2.06783,2.06825,2.0677,2.06811,11000000.0
2007-10-10 09:16:00,2.06809,2.06809,2.06747,2.06747,7000000.0
2007-10-10 09:17:00,2.068,2.06871,2.068,2.06871,7000000.0
2007-10-10 09:18:00,2.06837,2.06874,2.0677,2.06863,9000000.0
2007-10-10 09:19:00,2.06829,2.06886,2.06768,2.06886,8000000.0
2007-10-10 09:20:00,2.06855,2.06887,2.06774,2.06875,9000000.0
2007-10-10 09:21:00,2.06762,2.06861,2.06726,2.06832,10000000.0
2007-10-10 09:22:00,2.06874,2.06874,2.06683,2.06848,10000000.0
2007-10-10 09:23:00,2.06881,2.06898,2.06748,2.06785,9000000.0
2007-10-10 09:24:00,2.06861,2.06861,2.06787,2.06861,7000000.0
2007-10-10 09:25:00,2.06751,2.0685,2.06751,2.06841,11000000.0
2007-10-10 09:26:00,2.0688,2.0688,2.06779,2.06832,10000000.0
2007-10-10 09:27:00,2.06849,2.06849,2.06779,2.06839,10000000.0
2007-10-10 09:28:00,2.06794,2.06853,2.06756,2.06756,9000000.0
2007-10-10 09:29:00,2.06853,2.06903,2.06825,2.06903,8000000.0
2007-10-10 09:30:00,2.06872,2.06902,2.06827,2.06902,11000000.0
2007-10-10 09:31:00,2.06743,2.06897,2.06743,2.06886,8000000.0
2007-10-10 09:32:00,2.0685,2.0686,2.06803,2.0686,7000000.0
2007-10-10 09:33:00,2.06851,2.06904,2.06794,2.06836,11000000.0
2007-10-10 09:34:00,2.0691,2.0691,2.06801,2.06875,11000000.0
2007-10-10 09:35:00,2.06903,2.06931,2.06889,2.06913,11000000.0
2007-10-10 09:36:00,2.06902,2.06909,2.06792,2.06909,8000000.0
2007-10-10 09:37:00,2.06873,2.06897,2.06842,2.06897,8000000.0
2007-10-10 09:38:00,2.06873,2.06943,2.06824,2.06861,7000000.0
2007-10-10 09:39:00,2.06938,2.06953,2.06827,2.06903,8000000.0
2007-10-10 09:40:00,2.0694,2.06982,2.06875,2.0698,7000000.0
2007-10-10 09:41:00,2.06938,2.06986,2.06845,2.06986,11000000.0
2007-10-10 09:42:00,2.06988,2.06988,2.06854,2.06883,8000000.0
2007-10-10 09:43:00,2.06929,2.0694,2.06877,2.06936,8000000.0
2007-10-10 09:44:00,2.06955,2.06955,2.06842,2.06854,11000000.0
2007-10-10 09:45:00,2.06941,2.06941,2.06812,2.06815,11000000.0
2007-10-10 09:46:00,2.06907,2.06939,2.06871,2.06939,8000000.0
2007-10-10 09:47:00,2.06874,2.06933,2.06874,2.06933,8000000.0
2007-10-10 09:48:00,2.06957,2.06986,2.06874,2.06874,8000000.0
2007-10-10 09:49:00,2.06888,2.06913,2.0682,2.06895,8000000.0
2007-10-10 09:50:00,2.06932,2.06998,2.06862,2.06862,11000000.0
2007-10-10 09:51:00,2.06952,2.06966,2.06884,2.06893,11000000.0
2007-10-10 09:52:00,2.06975,2.06987,2.06928,2.06928,8000000.0
2007-10-10 09:53:00,2.06957,2.06957,2.06872,2.06926,8000000.0
2007-10-10 09:54:00,2.06945,2.06945,2.06831,2.06877,10000000.0
2007-10-10 09:55:00,2.06897,2.06897,2.06836,2.06876,7000000.0
2007-10-10 09:56:00,2.06874,2.06897,2.06857,2.06874,7000000.0
2007-10-10 09:57:00,2.06859,2.0687,2.06794,2.06817,8000000.0
2007-10-10 09:58:00,2.06825,2.06875,2.06752,2.06875,8000000.0
2007-10-10 09:59:00,2.06834,2.06834,2.06738,2.06781,9000000.0
2007-10-10 10:00:00,2.06859,2.06859,2.0679,2.0679,7000000.0
2007-10-10 10:01:00,2.06795,2.0682,2.0675,2.06802,10000000.0
2007-10-10 10:02:00,2.06817,2.06838,2.06757,2.06808,9000000.0
2007-10-10 10:03:00,2.06833,2.06849,2.0672,2.06739,9000000.0
2007-10-10 10:04:00,2.0687,2.0687,2.0677,2.0677,9000000.0
2007-10-10 10:05:00,2.06896,2.06896,2.06783,2.06783,7000000.0
2007-10-10 10:06:00,2.06899,2.06899,2.0682,2.06846,9000000.0
2007-10-10 10:07:00,2.06733,2.06861,2.06733,2.06833,8000000.0
2007-10-10 10:08:00,2.06898,2.06898,2.06772,2.06826,8000000.0
2007-10-10 10:09:00,2.06893,2.06893,2.06829,2.06835,10000000.0
2007-10-10 10:10:00,2.06865,2.06886,2.06757,2.06879,10000000.0
2007-10-10 10:11:00,2.06892,2.069,2.06803,2.06887,8000000.0
2007-10-10 10:12:00,2.06898,2.06934,2.0682,2.06934,8000000.0
2007-10-10 10:13:00,2.06973,2.06983,2.06914,2.06975,8000000.0
2007-10-10 10:14:00,2.06961,2.06982,2.06878,2.06982,9000000.0
2007-10-10 10:15:00,2.07018,2.07028,2.06945,2.06999,7000000.0
2007-10-10 10:16:00,2.07038,2.07038,2.06934,2.06994,10000000.0
2007-10-10 10:17:00,2.07014,2.07029,2.06938,2.06996,11000000.0
2007-10-10 10:18:00,2.07019,2.07057,2.06917,2.07057,10000000.0
2007-10-10 10:19:00,2.06997,2.07046,2.06955,2.07046,11000000.0
2007-10-10 10:20:00,2.07091,2.07091,2.06934,2.07019,8000000.0
2007-10-10 10:21:00,2.07006,2.07054,2.06986,2.07054,8000000.0
2007-10-10 10:22:00,2.07074,2.07074,2.06973,2.07008,8000000.0
2007-10-10 10:23:00,2.07024,2.07044,2.06855,2.06855,7000000.0
2007-10-10 10:24:00,2.07069,2.07069,2.0696,2.07021,9000000.0
2007-10-10 10:25:00,2.07036,2.0706,2.06923,2.07018,11000000.0
2007-10-10 10:26:00,2.07061,2.07061,2.06922,2.06922,10000000.0
2007-10-10 10:27:00,2.07002,2.07026,2.06972,2.07026,11000000.0
2007-10-10 10:28:00,2.07015,2.07015,2.0695,2.07015,8000000.0
2007-10-10 10:29:00,2.07002,2.0702,2.06976,2.07017,9000000.0
2007-10-10 10:30:00,2.07041,2.07041,2.06936,2.07024,8000000.0
2007-10-10 10:31:00,2.06992,2.07027,2.06882,2.07027,7000000.0
2007-10-10 10:32:00,2.0706,2.0707,2.06926,2.06926,9000000.0
2007-10-10 10:33:00,2.0704,2.07055,2.06973,2.06989,10000000.0
2007-10-10 10:34:00,2.07069,2.07085,2.07005,2.07085,7000000.0
2007-10-10 10:35:00,2.07064,2.07094,2.07011,2.07089,7000000.0
2007-10-10 10:36:00,2.07052,2.07106,2.06982,2.07106,9000000.0
2007-10-10 10:37:00,2.07123,2.07123,2.07035,2.0707,7000000.0
2007-10-10 10:38:00,2.07144,2.07144,2.06982,2.07026,9000000.0
2007-10-10 10:39:00,2.07021,2.07114,2.06984,2.07109,9000000.0
2007-10-10 10:40:00,2.07159,2.07164,2.07047,2.07047,8000000.0
2007-10-10 10:41:00,2.07111,2.07128,2.06973,2.06975,7000000.0
2007-10-10 10:42:00,2.07079,2.07079,2.06994,2.0702,7000000.0
2007-10-10 10:43:00,2.07009,2.07028,2.06875,2.06887,10000000.0
2007-10-10 10:44:00,2.07047,2.07116,2.06966,2.07097,8000000.0
2007-10-10 10:45:00,2.07099,2.07107,2.07053,2.07071,7000000.0
2007-10-10 10:46:00,2.07157,2.07157,2.07051,2.07091,11000000.0
2007-10-10 10:47:00,2.07089,2.07095,2.0704,2.07079,8000000.0
2007-10-10 10:48:00,2.07073,2.07073,2.06927,2.06927,10000000.0
2007-10-10 10:49:00,2.06998,2.07044,2.0698,2.07017,10000000.0
2007-10-10 10:50:00,2.07035,2.0709,2.06964,2.0709,9000000.0
2007-10-10 10:51:00,2.0707,2.07097,2.07007,2.07097,9000000.0
2007-10-10 10:52:00,2.07045,2.07087,2.06938,2.07074,8000000.0
2007-10-10 10:53:00,2.07072,2.07102,2.06911,2.07079,11000000.0
2007-10-10 10:54:00,2.07079,2.07079,2.06975,2.06989,8000000.0
2007-10-10 10:55:00,2.06986,2.06986,2.06878,2.06969,10000000.0
2007-10-10 10:56:00,2.07013,2.07013,2.06923,2.0695,8000000.0
2007-10-10 10:57:00,2.07002,2.07009,2.06911,2.06944,7000000.0
2007-10-10 10:58:00,2.07027,2.07027,2.06924,2.07,8000000.0
2007-10-10 10:59:00,2.06985,2.07015,2.06944,2.07015,9000000.0
2007-10-10 11:00:00,2.07039,2.0705,2.06905,2.06996,8000000.0
2007-10-10 11:01:00,2.06934,2.07006,2.0692,2.0692,9000000.0
2007-10-10 11:02:00,2.06957,2.07022,2.06928,2.0702,7000000.0
2007-10-10 11:03:00,2.06902,2.06991,2.06898,2.06991,8000000.0
2007-10-10 11:04:00,2.06997,2.07018,2.06941,2.07012,10000000.0
2007-10-10 11:05:00,2.06985,2.07034,2.06957,2.07032,8000000.0
2007-10-10 11:06:00,2.07073,2.07076,2.06996,2.07076,9000000.0
2007-10-10 11:07:00,2.07036,2.07063,2.06985,2.07063,8000000.0
2007-10-10 11:08:00,2.07031,2.07031,2.06911,2.06965,7000000.0
2007-10-10 11:09:00,2.06962,2.07027,2.06962,2.07009,7000000.0
2007-10-10 11:10:00,2.07021,2.07062,2.06956,2.07062,7000000.0
2007-10-10 11:11:00,2.07028,2.07088,2.06981,2.07088,9000000.0
2007-10-10 11:12:00,2.06934,2.06934,2.06289,2.06912,8000000.0
2007-10-10 11:13:00,2.07011,2.07011,2.0626,2.06959,11000000.0
2007-10-10 11:14:00,2.06953,2.06969,2.06211,2.06969,11000000.0
2007-10-10 11:15:00,2.06157,2.07021,2.06157,2.07017,9000000.0
2007-10-10 11:16:00,2.0706,2.0706,2.06964,2.07012,9000000.0
2007-10-10 11:17:00,2.07011,2.07043,2.06983,2.07009,11000000.0
2007-10-10 11:18:00,2.07022,2.07022,2.06842,2.06985,8000000.0
2007-10-10 11:19:00,2.0698,2.07043,2.06916,2.0703,9000000.0
2007-10-10 11:20:00,2.07033,2.07033,2.06943,2.06992,7000000.0
2007-10-10 11:21:00,2.07037,2.07037,2.06217,2.06905,11000000.0
2007-10-10 11:22:00,2.07054,2.07054,2.06921,2.06921,7000000.0
2007-10-10 11:23:00,2.07027,2.07027,2.06941,2.06958,10000000.0
2007-10-10 11:24:00,2.07021,2.07035,2.06879,2.0697,11000000.0
2007-10-10 11:25:00,2.06973,2.07008,2.06916,2.07008,10000000.0
2007-10-10 11:26:00,2.07038,2.07038,2.06888,2.0698,10000000.0
2007-10-10 11:27:00,2.0701,2.07012,2.06915,2.06915,11000000.0
2007-10-10 11:28:00,2.07022,2.07022,2.06963,2.06994,11000000.0
2007-10-10 11:29:00,2.07002,2.07023,2.06927,2.07006,9000000.0
2007-10-10 11:30:00,2.0698,2.07046,2.0698,2.07016,8000000.0
2007-10-10 11:31:00,2.0701,2.07047,2.06971,2.06995,7000000.0
2007-10-10 11:32:00,2.06969,2.07005,2.06921,2.06965,11000000.0
2007-10-10 11:33:00,2.06902,2.06966,2.06835,2.06965,8000000.0
2007-10-10 11:34:00,2.06938,2.06976,2.06885,2.06972,8000000.0
2007-10-10 11:35:00,2.06984,2.06997,2.06922,2.06937,10000000.0
2007-10-10 11:36:00,2.06877,2.0697,2.0684,2.0697,8000000.0
2007-10-10 11:37:00,2.06866,2.06979,2.06866,2.06958,7000000.0
2007-10-10 11:38:00,2.06927,2.06962,2.06902,2.06962,11000000.0
2007-10-10 11:39:00,2.06826,2.06942,2.06798,2.06798,9000000.0
2007-10-10 11:40:00,2.07012,2.07017,2.06914,2.06922,9000000.0
2007-10-10 11:41:00,2.06877,2.06974,2.06862,2.06926,9000000.0
2007-10-10 11:42:00,2.06895,2.06976,2.0687,2.06964,11000000.0
2007-10-10 11:43:00,2.06997,2.07002,2.06952,2.06982,9000000.0
2007-10-10 11:44:00,2.06978,2.06978,2.06878,2.06914,7000000.0
2007-10-10 11:45:00,2.06966,2.06981,2.06896,2.06976,8000000.0
2007-10-10 11:46:00,2.07003,2.07014,2.06921,2.07014,7000000.0
2007-10-10 11:47:00,2.07012,2.07012,2.06939,2.06988,7000000.0
2007-10-10 11:48:00,2.06998,2.07052,2.06955,2.07048,8000000.0
2007-10-10 11:49:00,2.07053,2.07053,2.06982,2.07004,8000000.0
2007-10-10 11:50:00,2.07067,2.07067,2.06974,2.0701,11000000.0
2007-10-10 11:51:00,2.07006,2.07006,2.06858,2.06986,10000000.0
2007-10-10 11:52:00,2.07016,2.07016,2.06873,2.07014,9000000.0
2007-10-10 11:53:00,2.06983,2.07009,2.06963,2.07001,7000000.0
2007-10-10 11:54:00,2.07022,2.0706,2.06984,2.0706,10000000.0
2007-10-10 11:55:00,2.07007,2.07122,2.06963,2.07122,8000000.0
2007-10-10 11:56:00,2.07157,2.07157,2.0704,2.07089,8000000.0
2007-10-10 11:57:00,2.07089,2.07163,2.07009,2.07127,7000000.0
2007-10-10 11:58:00,2.07171,2.07171,2.07075,2.07146,8000000.0
2007-10-10 11:59:00,2.07183,2.07183,2.07057,2.07117,7000000.0
2007-10-10 12:00:00,2.07091,2.07167,2.0701,2.0712,7000000.0
2007-10-10 12:01:00,2.07134,2.07156,2.07066,2.07066,9000000.0
2007-10-10 12:02:00,2.07073,2.07156,2.0705,2.07141,7000000.0
2007-10-10 12:03:00,2.07071,2.07122,2.0702,2.07107,10000000.0
2007-10-10 12:04:00,2.07161,2.07161,2.07041,2.07108,11000000.0
2007-10-10 12:05:00,2.07044,2.07117,2.07024,2.07079,8000000.0
2007-10-10 12:06:00,2.07157,2.07157,2.07014,2.07022,11000000.0
2007-10-10 12:07:00,2.0709,2.07122,2.07031,2.07122,11000000.0
2007-10-10 12:08:00,2.07133,2.07133,2.06971,2.07035,11000000.0
2007-10-10 12:09:00,2.07055,2.0711,2.0699,2.0699,7000000.0
2007-10-10 12:10:00,2.07158,2.07158,2.06988,2.07032,11000000.0
2007-10-10 12:11:00,2.07006,2.07118,2.07006,2.07118,9000000.0
2007-10-10 12:12:00,2.07147,2.07147,2.07066,2.07069,10000000.0
2007-10-10 12:13:00,2.07102,2.0711,2.0701,2.07065,9000000.0
2007-10-10 12:14:00,2.07114,2.07121,2.07031,2.0707,11000000.0
2007-10-10 12:15:00,2.07112,2.07112,2.07015,2.07019,11000000.0
2007-10-10 12:16:00,2.07138,2.07138,2.07037,2.07057,9000000.0
2007-10-10 12:17:00,2.06989,2.07035,2.069,2.07023,11000000.0
2007-10-10 12:18:00,2.07002,2.07077,2.06986,2.07053,11000000.0
2007-10-10 12:19:00,2.07053,2.07057,2.06959,2.07018,7000000.0
2007-10-10 12:20:00,2.07002,2.07096,2.06999,2.07096,10000000.0
2007-10-10 12:21:00,2.07065,2.07102,2.07009,2.07095,11000000.0
2007-10-10 12:22:00,2.07089,2.07089,2.07007,2.07073,10000000.0
2007-10-10 12:23:00,2.0697,2.07096,2.0694,2.07018,11000000.0
2007-10-10 12:24:00,2.07039,2.07039,2.06896,2.07015,8000000.0
2007-10-10 12:25:00,2.07033,2.07033,2.06915,2.07009,11000000.0
2007-10-10 12:26:00,2.07035,2.07043,2.06949,2.07027,7000000.0
2007-10-10 12:27:00,2.06994,2.07011,2.06991,2.06992,7000000.0
2007-10-10 12:28:00,2.07092,2.07092,2.0679,2.0679,7000000.0
2007-10-10 12:29:00,2.06994,2.07011,2.06955,2.06983,9000000.0
2007-10-10 12:30:00,2.07014,2.0702,2.06931,2.0702,11000000.0
2007-10-10 12:31:00,2.07,2.07021,2.06953,2.0698,9000000.0
2007-10-10 12:32:00,2.07021,2.07021,2.0689,2.06998,7000000.0
2007-10-10 12:33:00,2.07018,2.07027,2.06925,2.07027,9000000.0
2007-10-10 12:34:00,2.07049,2.07083,2.07026,2.07026,8000000.0
2007-10-10 12:35:00,2.06984,2.0706,2.06915,2.07045,8000000.0
2007-10-10 12:36:00,2.07049,2.07082,2.06979,2.07052,11000000.0
2007-10-10 12:37:00,2.07028,2.07035,2.06947,2.06966,7000000.0
2007-10-10 12:38:00,2.07078,2.07093,2.06998,2.07068,8000000.0
2007-10-10 12:39:00,2.07092,2.07125,2.06959,2.07125,8000000.0
2007-10-10 12:40:00,2.07149,2.07157,2.07077,2.07131,9000000.0
2007-10-10 12:41:00,2.07158,2.07158,2.0703,2.0703,10000000.0
2007-10-10 12:42:00,2.07119,2.07119,2.06967,2.07039,7000000.0
2007-10-10 12:43:00,2.07085,2.07141,2.07052,2.07127,9000000.0
2007-10-10 12:44:00,2.07167,2.07167,2.07102,2.07127,7000000.0
2007-10-10 12:45:00,2.07179,2.07179,2.07109,2.07129,10000000.0
2007-10-10 12:46:00,2.07158,2.07186,2.07014,2.07026,11000000.0
2007-10-10 12:47:00,2.07105,2.07142,2.07043,2.07066,11000000.0
2007-10-10 12:48:00,2.07184,2.07184,2.07058,2.07145,9000000.0
2007-10-10 12:49:00,2.07126,2.07182,2.07114,2.07158,11000000.0
2007-10-10 12:50:00,2.07155,2.07155,2.07066,2.0713,15000000.0
2007-10-10 12:51:00,2.07183,2.07183,2.07084,2.07166,42000000.0
2007-10-10 12:52:00,2.07185,2.07204,2.07084,2.07203,69000000.0
2007-10-10 12:53:00,2.07157,2.07197,2.07096,2.07096,57000000.0
2007-10-10 12:54:00,2.07176,2.07215,2.07123,2.07215,37000000.0
2007-10-10 12:55:00,2.07209,2.07216,2.07104,2.0719,24000000.0
2007-10-10 12:56:00,2.07167,2.07167,2.07052,2.07052,13000000.0
2007-10-10 12:57:00,2.07063,2.07204,2.07048,2.07048,23000000.0
2007-10-10 12:58:00,2.07194,2.07211,2.07101,2.07101,21000000.0
2007-10-10 12:59:00,2.07186,2.07222,2.07169,2.07188,19000000.0
2007-10-10 13:00:00,2.07123,2.07225,2.07035,2.07173,45000000.0
2007-10-10 13:01:00,2.07192,2.07231,2.07106,2.07106,38000000.0
2007-10-10 13:02:00,2.07166,2.07227,2.07059,2.07217,42000000.0
2007-10-10 13:03:00,2.07236,2.07236,2.07108,2.07122,10000000.0
2007-10-10 13:04:00,2.07167,2.07167,2.07082,2.07155,10000000.0
2007-10-10 13:05:00,2.07087,2.07191,2.07087,2.0718,7000000.0
2007-10-10 13:06:00,2.07183,2.07185,2.07106,2.07185,23000000.0
2007-10-10 13:07:00,2.07156,2.0719,2.07082,2.07177,32000000.0
2007-10-10 13:08:00,2.07203,2.07203,2.07063,2.07153,41000000.0
2007-10-10 13:09:00,2.07159,2.07159,2.07073,2.0715,35000000.0
2007-10-10 13:10:00,2.0718,2.0718,2.0698,2.07135,40000000.0
2007-10-10 13:11:00,2.0718,2.07214,2.07072,2.07212,39000000.0
2007-10-10 13:12:00,2.0723,2.0723,2.07108,2.07127,24000000.0
2007-10-10 13:13:00,2.07135,2.07187,2.0708,2.07125,57000000.0
2007-10-10 13:14:00,2.0711,2.0711,2.0704,2.07058,17000000.0
2007-10-10 13:15:00,2.0701,2.07056,2.06881,2.07025,44000000.0
2007-10-10 13:16:00,2.07067,2.07067,2.06945,2.06994,34000000.0
2007-10-10 13:17:00,2.07028,2.07079,2.06973,2.07079,38000000.0
2007-10-10 13:18:00,2.0708,2.0708,2.06921,2.07062,93000000.0
2007-10-10 13:19:00,2.06992,2.07096,2.06992,2.0706,31000000.0
2007-10-10 13:20:00,2.07119,2.07134,2.06965,2.06965,45000000.0
2007-10-10 13:21:00,2.07068,2.07099,2.07013,2.07028,28000000.0
2007-10-10 13:22:00,2.07073,2.07073,2.06962,2.07035,31000000.0
2007-10-10 13:23:00,2.07053,2.07053,2.06873,2.07021,8000000.0
2007-10-10 13:24:00,2.07012,2.07012,2.06869,2.06948,47000000.0
2007-10-10 13:25:00,2.07014,2.07065,2.06944,2.07033,52000000.0
2007-10-10 13:26:00,2.07028,2.07028,2.06903,2.06954,62000000.0
2007-10-10 13:27:00,2.06921,2.06977,2.06888,2.06972,28000000.0
2007-10-10 13:28:00,2.06983,2.07019,2.0688,2.06983,33000000.0
2007-10-10 13:29:00,2.07035,2.07035,2.06951,2.0703,42000000.0
2007-10-10 13:30:00,2.0703,2.07046,2.06948,2.07005,46000000.0
2007-10-10 13:31:00,2.07029,2.07029,2.06944,2.0701,36000000.0
2007-10-10 13:32:00,2.07032,2.07063,2.06949,2.06949,46000000.0
2007-10-10 13:33:00,2.07007,2.0703,2.06922,2.07013,58000000.0
2007-10-10 13:34:00,2.0703,2.0705,2.06963,2.06992,48000000.0
2007-10-10 13:35:00,2.0695,2.07055,2.06911,2.06911,67000000.0
2007-10-10 13:36:00,2.06987,2.07062,2.06899,2.06899,58000000.0
2007-10-10 13:37:00,2.06983,2.06983,2.06875,2.06875,38000000.0
2007-10-10 13:38:00,2.06923,2.07,2.06909,2.06971,48000000.0
2007-10-10 13:39:00,2.06961,2.06981,2.06807,2.06878,42000000.0
2007-10-10 13:40:00,2.06966,2.06981,2.0676,2.06791,69000000.0
2007-10-10 13:41:00,2.06894,2.06968,2.06875,2.06909,50000000.0
2007-10-10 13:42:00,2.06901,2.06901,2.06754,2.06854,16000000.0
2007-10-10 13:43:00,2.06827,2.06983,2.06827,2.06983,10000000.0
2007-10-10 13:44:00,2.06967,2.06991,2.06861,2.069,45000000.0
2007-10-10 13:45:00,2.06946,2.06948,2.06794,2.06904,51000000.0
2007-10-10 13:46:00,2.0696,2.06969,2.06859,2.06941,55000000.0
2007-10-10 13:47:00,2.06973,2.06973,2.06865,2.06908,43000000.0
2007-10-10 13:48:00,2.06971,2.06971,2.06871,2.06921,29000000.0
2007-10-10 13:49:00,2.06894,2.06957,2.06875,2.069,62000000.0
2007-10-10 13:50:00,2.06978,2.06985,2.06866,2.06927,54000000.0
2007-10-10 13:51:00,2.06941,2.06958,2.06875,2.06926,39000000.0
2007-10-10 13:52:00,2.06991,2.07015,2.06911,2.0701,54000000.0
2007-10-10 13:53:00,2.06937,2.06992,2.06911,2.06992,49000000.0
2007-10-10 13:54:00,2.06983,2.07,2.06936,2.06973,41000000.0
2007-10-10 13:55:00,2.06951,2.06951,2.06767,2.06915,40000000.0
2007-10-10 13:56:00,2.06913,2.06953,2.06898,2.0691,28000000.0
2007-10-10 13:57:00,2.06932,2.06977,2.06892,2.06901,43000000.0
2007-10-10 13:58:00,2.06942,2.06963,2.06886,2.06946,33000000.0
2007-10-10 13:59:00,2.0693,2.0697,2.06882,2.0697,37000000.0
2007-10-10 14:00:00,2.06961,2.06984,2.06819,2.06984,38000000.0
2007-10-10 14:01:00,2.06971,2.07029,2.06936,2.07029,32000000.0
2007-10-10 14:02:00,2.07046,2.0709,2.06996,2.0706,24000000.0
2007-10-10 14:03:00,2.07058,2.07058,2.06931,2.07003,35000000.0
2007-10-10 14:04:00,2.0704,2.0704,2.06951,2.06984,40000000.0
2007-10-10 14:05:00,2.07037,2.07037,2.06962,2.07028,41000000.0
2007-10-10 14:06:00,2.07038,2.07057,2.06975,2.06977,33000000.0
2007-10-10 14:07:00,2.0704,2.0704,2.06938,2.06975,34000000.0
2007-10-10 14:08:00,2.07034,2.07087,2.06974,2.07087,49000000.0
2007-10-10 14:09:00,2.07053,2.0709,2.07024,2.07088,29000000.0
2007-10-10 14:10:00,2.07116,2.07116,2.07034,2.071,27000000.0
2007-10-10 14:11:00,2.07081,2.07083,2.07005,2.0704,22000000.0
2007-10-10 14:12:00,2.07087,2.07128,2.07025,2.07067,48000000.0
2007-10-10 14:13:00,2.07107,2.07148,2.0704,2.07087,29000000.0
2007-10-10 14:14:00,2.0711,2.0711,2.06951,2.07006,29000000.0
2007-10-10 14:15:00,2.07076,2.07099,2.07007,2.07091,23000000.0
2007-10-10 14:16:00,2.07109,2.0712,2.0705,2.0705,21000000.0
2007-10-10 14:17:00,2.07072,2.07166,2.07005,2.07083,23000000.0
2007-10-10 14:18:00,2.07137,2.07145,2.07058,2.07058,28000000.0
2007-10-10 14:19:00,2.07083,2.07195,2.07028,2.07195,13000000.0
2007-10-10 14:20:00,2.07215,2.07275,2.07088,2.07259,19000000.0
2007-10-10 14:21:00,2.07271,2.07331,2.07202,2.07304,15000000.0
2007-10-10 14:22:00,2.07333,2.07355,2.072,2.07355,32000000.0
2007-10-10 14:23:00,2.07361,2.0744,2.07302,2.07362,25000000.0
2007-10-10 14:24:00,2.07358,2.07452,2.07306,2.07385,39000000.0
2007-10-10 14:25:00,2.07312,2.07404,2.07312,2.07353,47000000.0
2007-10-10 14:26:00,2.07345,2.07347,2.07281,2.07281,28000000.0
2007-10-10 14:27:00,2.07327,2.07334,2.07238,2.07334,38000000.0
2007-10-10 14:28:00,2.07287,2.07361,2.07229,2.07341,31000000.0
2007-10-10 14:29:00,2.07335,2.07341,2.07229,2.07304,33000000.0
2007-10-10 14:30:00,2.0735,2.0735,2.07215,2.07323,34000000.0
2007-10-10 14:31:00,2.0736,2.07408,2.07243,2.07284,50000000.0
2007-10-10 14:32:00,2.07283,2.07394,2.07218,2.07394,33000000.0
2007-10-10 14:33:00,2.07388,2.07439,2.07269,2.07416,25000000.0
2007-10-10 14:34:00,2.07456,2.07482,2.07342,2.07446,20000000.0
2007-10-10 14:35:00,2.07466,2.07475,2.07379,2.07429,21000000.0
2007-10-10 14:36:00,2.07428,2.07475,2.07376,2.07407,16000000.0
2007-10-10 14:37:00,2.07406,2.07486,2.07329,2.07382,19000000.0
2007-10-10 14:38:00,2.0748,2.0748,2.07359,2.07457,29000000.0
2007-10-10 14:39:00,2.07424,2.07462,2.07388,2.07412,42000000.0
2007-10-10 14:40:00,2.07403,2.07413,2.07266,2.07375,49000000.0
2007-10-10 14:41:00,2.07356,2.07398,2.07288,2.07398,22000000.0
2007-10-10 14:42:00,2.0742,2.0742,2.0728,2.07386,37000000.0
2007-10-10 14:43:00,2.07431,2.07435,2.07364,2.0741,34000000.0
2007-10-10 14:44:00,2.0745,2.0745,2.07307,2.07411,32000000.0
2007-10-10 14:45:00,2.07421,2.07456,2.07372,2.07423,29000000.0
2007-10-10 14:46:00,2.07433,2.07463,2.0731,2.07445,35000000.0
2007-10-10 14:47:00,2.07434,2.07506,2.0735,2.0747,49000000.0
2007-10-10 14:48:00,2.07472,2.07472,2.07267,2.07337,42000000.0
2007-10-10 14:49:00,2.07355,2.07386,2.07214,2.07289,13000000.0
2007-10-10 14:50:00,2.07377,2.074,2.07333,2.07363,16000000.0
2007-10-10 14:51:00,2.07342,2.07359,2.07278,2.07331,23000000.0
2007-10-10 14:52:00,2.07376,2.07376,2.07234,2.07337,18000000.0
2007-10-10 14:53:00,2.07369,2.07393,2.07268,2.07378,36000000.0
2007-10-10 14:54:00,2.07422,2.07422,2.07227,2.07227,42000000.0
2007-10-10 14:55:00,2.07396,2.07428,2.07303,2.07409,61000000.0
2007-10-10 14:56:00,2.07454,2.07454,2.07335,2.07409,55000000.0
2007-10-10 14:57:00,2.07442,2.07448,2.07334,2.0742,58000000.0
2007-10-10 14:58:00,2.0746,2.0746,2.07364,2.07364,46000000.0
2007-10-10 14:59:00,2.07444,2.07444,2.07368,2.07431,34000000.0
2007-10-10 15:00:00,2.07342,2.07363,2.07226,2.07363,22000000.0
2007-10-10 15:01:00,2.07383,2.07383,2.07324,2.07354,21000000.0
2007-10-10 15:02:00,2.07441,2.07441,2.07378,2.07395,36000000.0
2007-10-10 15:03:00,2.07396,2.07414,2.07298,2.07369,35000000.0
2007-10-10 15:04:00,2.07402,2.07402,2.07248,2.07248,27000000.0
2007-10-10 15:05:00,2.07388,2.07404,2.07284,2.07284,37000000.0
2007-10-10 15:06:00,2.07397,2.07397,2.07311,2.07389,52000000.0
2007-10-10 15:07:00,2.07293,2.07404,2.07293,2.07366,21000000.0
2007-10-10 15:08:00,2.07398,2.07402,2.07329,2.07391,31000000.0
2007-10-10 15:09:00,2.07347,2.07408,2.07326,2.07369,30000000.0
2007-10-10 15:10:00,2.074,2.07449,2.07335,2.07378,28000000.0
2007-10-10 15:11:00,2.07367,2.07389,2.073,2.07347,37000000.0
2007-10-10 15:12:00,2.07373,2.07426,2.07277,2.07352,26000000.0
2007-10-10 15:13:00,2.07377,2.07385,2.07289,2.07359,20000000.0
2007-10-10 15:14:00,2.07369,2.07369,2.07236,2.07363,45000000.0
2007-10-10 15:15:00,2.07332,2.07406,2.07293,2.07329,42000000.0
2007-10-10 15:16:00,2.07331,2.07331,2.07213,2.0726,34000000.0
2007-10-10 15:17:00,2.07263,2.07296,2.07205,2.07258,22000000.0
2007-10-10 15:18:00,2.0729,2.07328,2.07183,2.07195,26000000.0
2007-10-10 15:19:00,2.06977,2.07197,2.06977,2.07171,49000000.0
2007-10-10 15:20:00,2.07243,2.07255,2.07161,2.07252,43000000.0
2007-10-10 15:21:00,2.07225,2.07257,2.07189,2.07257,39000000.0
2007-10-10 15:22:00,2.07211,2.07265,2.07179,2.07265,18000000.0
2007-10-10 15:23:00,2.07211,2.07259,2.0702,2.07259,36000000.0
2007-10-10 15:24:00,2.0727,2.07291,2.07135,2.07241,57000000.0
2007-10-10 15:25:00,2.07284,2.07321,2.07182,2.07321,29000000.0
2007-10-10 15:26:00,2.07348,2.07348,2.07214,2.07311,47000000.0
2007-10-10 15:27:00,2.07303,2.07363,2.07236,2.07322,24000000.0
2007-10-10 15:28:00,2.07374,2.07374,2.07285,2.07313,39000000.0
2007-10-10 15:29:00,2.073,2.07377,2.07256,2.07285,43000000.0
2007-10-10 15:30:00,2.07358,2.07376,2.07301,2.07301,70000000.0
2007-10-10 15:31:00,2.073,2.07394,2.073,2.07348,66000000.0
2007-10-10 15:32:00,2.07339,2.0736,2.07278,2.0736,44000000.0
2007-10-10 15:33:00,2.07336,2.07344,2.07274,2.07339,35000000.0
2007-10-10 15:34:00,2.07286,2.0738,2.07286,2.07342,34000000.0
2007-10-10 15:35:00,2.07269,2.0729,2.07112,2.0729,36000000.0
2007-10-10 15:36:00,2.07323,2.07328,2.07212,2.0731,51000000.0
2007-10-10 15:37:00,2.07323,2.07355,2.07209,2.07355,62000000.0
2007-10-10 15:38:00,2.0738,2.0738,2.07261,2.07261,55000000.0
2007-10-10 15:39:00,2.07314,2.07391,2.07251,2.07381,44000000.0
2007-10-10 15:40:00,2.07394,2.07394,2.07291,2.07336,49000000.0
2007-10-10 15:41:00,2.07364,2.07384,2.07286,2.07329,67000000.0
2007-10-10 15:42:00,2.07351,2.0738,2.07246,2.0733,70000000.0
2007-10-10 15:43:00,2.07292,2.0739,2.07292,2.0739,22000000.0
2007-10-10 15:44:00,2.07419,2.07419,2.07258,2.07375,27000000.0
2007-10-10 15:45:00,2.07393,2.07425,2.07308,2.07408,36000000.0
2007-10-10 15:46:00,2.07427,2.07452,2.07237,2.07452,74000000.0
2007-10-10 15:47:00,2.0746,2.0746,2.07388,2.07388,88000000.0
2007-10-10 15:48:00,2.07471,2.07471,2.07341,2.07414,64000000.0
2007-10-10 15:49:00,2.07377,2.07443,2.07377,2.07421,81000000.0
2007-10-10 15:50:00,2.07467,2.07473,2.07365,2.07443,84000000.0
2007-10-10 15:51:00,2.0745,2.07491,2.07374,2.07491,76000000.0
2007-10-10 15:52:00,2.07501,2.07501,2.07407,2.07473,90000000.0
2007-10-10 15:53:00,2.07298,2.07416,2.07215,2.07215,62000000.0
2007-10-10 15:54:00,2.07383,2.074,2.07255,2.07396,35000000.0
2007-10-10 15:55:00,2.07384,2.07416,2.07308,2.0736,51000000.0
2007-10-10 15:56:00,2.07344,2.07344,2.07285,2.073,41000000.0
2007-10-10 15:57:00,2.0728,2.0731,2.07218,2.0728,51000000.0
2007-10-10 15:58:00,2.0731,2.07331,2.07156,2.07314,38000000.0
2007-10-10 15:59:00,2.07287,2.07305,2.07227,2.07262,47000000.0
2007-10-10 16:00:00,2.07291,2.07313,2.072,2.07294,48000000.0
2007-10-10 16:01:00,2.0733,2.0733,2.07207,2.07299,39000000.0
2007-10-10 16:02:00,2.07324,2.07324,2.07219,2.07294,45000000.0
2007-10-10 16:03:00,2.0732,2.0732,2.07177,2.07284,43000000.0
2007-10-10 16:04:00,2.07322,2.07347,2.07208,2.07347,31000000.0
2007-10-10 16:05:00,2.07337,2.07407,2.07199,2.07273,34000000.0
2007-10-10 16:06:00,2.07396,2.07421,2.07309,2.07362,33000000.0
2007-10-10 16:07:00,2.07402,2.0749,2.0734,2.07478,53000000.0
2007-10-10 16:08:00,2.07505,2.07505,2.07331,2.07484,46000000.0
2007-10-10 16:09:00,2.07475,2.07511,2.07421,2.07473,29000000.0
2007-10-10 16:10:00,2.07524,2.07545,2.07457,2.07474,20000000.0
2007-10-10 16:11:00,2.07493,2.07518,2.07424,2.07498,19000000.0
2007-10-10 16:12:00,2.07529,2.07529,2.07473,2.07517,15000000.0
2007-10-10 16:13:00,2.07494,2.07531,2.07482,2.07483,18000000.0
2007-10-10 16:14:00,2.07514,2.07514,2.07322,2.07478,20000000.0
2007-10-10 16:15:00,2.07478,2.07533,2.07463,2.07533,14000000.0
2007-10-10 16:16:00,2.07537,2.07537,2.07444,2.07444,24000000.0
2007-10-10 16:17:00,2.07442,2.07518,2.07379,2.0751,26000000.0
2007-10-10 16:18:00,2.0755,2.0755,2.07373,2.07455,53000000.0
2007-10-10 16:19:00,2.07448,2.0749,2.07391,2.07471,24000000.0
2007-10-10 16:20:00,2.07483,2.07507,2.074,2.07441,39000000.0
2007-10-10 16:21:00,2.0743,2.07483,2.07391,2.0747,47000000.0
2007-10-10 16:22:00,2.07484,2.07484,2.07391,2.07478,50000000.0
2007-10-10 16:23:00,2.07464,2.07464,2.07347,2.07434,37000000.0
2007-10-10 16:24:00,2.07408,2.07449,2.07277,2.07312,49000000.0
2007-10-10 16:25:00,2.07439,2.0748,2.07356,2.07434,80000000.0
2007-10-10 16:26:00,2.07492,2.07495,2.07347,2.07464,41000000.0
2007-10-10 16:27:00,2.07419,2.0745,2.07358,2.07358,34000000.0
2007-10-10 16:28:00,2.07509,2.07509,2.0739,2.07438,64000000.0
2007-10-10 16:29:00,2.07445,2.07463,2.07323,2.07453,48000000.0
2007-10-10 16:30:00,2.07438,2.07476,2.07381,2.07437,63000000.0
2007-10-10 16:31:00,2.07468,2.07468,2.07343,2.07343,37000000.0
2007-10-10 16:32:00,2.07466,2.0753,2.07415,2.07502,61000000.0
2007-10-10 16:33:00,2.07404,2.07476,2.07265,2.07326,32000000.0
2007-10-10 16:34:00,2.07479,2.07479,2.07303,2.07303,7000000.0
2007-10-10 16:35:00,2.07438,2.0748,2.07363,2.0748,10000000.0
2007-10-10 16:36:00,2.07447,2.07514,2.07418,2.07508,11000000.0
2007-10-10 16:37:00,2.07507,2.07507,2.07459,2.07494,7000000.0
2007-10-10 16:38:00,2.07498,2.07501,2.07444,2.07449,11000000.0
2007-10-10 16:39:00,2.07481,2.07481,2.07426,2.07432,9000000.0
2007-10-10 16:40:00,2.07456,2.07459,2.07379,2.07451,62000000.0
2007-10-10 16:41:00,2.07446,2.07469,2.07373,2.07373,48000000.0
2007-10-10 16:42:00,2.07448,2.07448,2.07275,2.07439,57000000.0
2007-10-10 16:43:00,2.07447,2.07451,2.07386,2.07426,39000000.0
2007-10-10 16:44:00,2.07471,2.07471,2.07354,2.07444,59000000.0
2007-10-10 16:45:00,2.07444,2.07458,2.07368,2.07454,60000000.0
2007-10-10 16:46:00,2.07427,2.07464,2.07335,2.07405,63000000.0
2007-10-10 16:47:00,2.07433,2.07433,2.07316,2.07392,59000000.0
2007-10-10 16:48:00,2.07427,2.07427,2.07352,2.07396,64000000.0
2007-10-10 16:49:00,2.07411,2.07411,2.07369,2.07387,58000000.0
2007-10-10 16:50:00,2.07383,2.07408,2.0731,2.07381,61000000.0
2007-10-10 16:51:00,2.07395,2.07412,2.07334,2.0737,58000000.0
2007-10-10 16:52:00,2.07424,2.07424,2.07304,2.07406,49000000.0
2007-10-10 16:53:00,2.07393,2.07393,2.07299,2.07355,62000000.0
2007-10-10 16:54:00,2.07359,2.07392,2.0729,2.07386,57000000.0
2007-10-10 16:55:00,2.07359,2.07407,2.07277,2.07407,7000000.0
2007-10-10 16:56:00,2.07413,2.07417,2.07301,2.07374,62000000.0
2007-10-10 16:57:00,2.07337,2.07391,2.07293,2.07298,67000000.0
2007-10-10 16:58:00,2.07377,2.07399,2.07313,2.07317,42000000.0
2007-10-10 16:59:00,2.07318,2.07423,2.07263,2.07423,33000000.0
2007-10-10 17:00:00,2.07401,2.07472,2.07266,2.07377,50000000.0
2007-10-10 17:01:00,2.07403,2.07444,2.07333,2.07351,52000000.0
2007-10-10 17:02:00,2.07416,2.07416,2.07313,2.07391,38000000.0
2007-10-10 17:03:00,2.0736,2.07419,2.07317,2.07367,70000000.0
2007-10-10 17:04:00,2.07409,2.07417,2.07322,2.07411,16000000.0
2007-10-10 17:05:00,2.07397,2.07397,2.07332,2.07369,10000000.0
2007-10-10 17:06:00,2.07414,2.07441,2.07248,2.0739,39000000.0
2007-10-10 17:07:00,2.07383,2.07383,2.07151,2.07303,53000000.0
2007-10-10 17:08:00,2.07325,2.07325,2.07286,2.07302,39000000.0
2007-10-10 17:09:00,2.07326,2.07355,2.07313,2.07313,62000000.0
2007-10-10 17:10:00,2.07316,2.07352,2.07257,2.073,68000000.0
2007-10-10 17:11:00,2.07308,2.07349,2.07206,2.07311,57000000.0
2007-10-10 17:12:00,2.07284,2.07332,2.07284,2.07316,58000000.0
2007-10-10 17:13:00,2.0729,2.07328,2.07251,2.07292,38000000.0
2007-10-10 17:14:00,2.07314,2.0733,2.07212,2.07239,27000000.0
2007-10-10 17:15:00,2.07303,2.0734,2.07206,2.0734,52000000.0
2007-10-10 17:16:00,2.07305,2.07305,2.07049,2.07221,50000000.0
2007-10-10 17:17:00,2.07169,2.07239,2.07158,2.07217,39000000.0
2007-10-10 17:18:00,2.07277,2.07277,2.0722,2.07269,31000000.0
2007-10-10 17:19:00,2.07186,2.07305,2.07186,2.07305,66000000.0
2007-10-10 17:20:00,2.07327,2.07327,2.07212,2.07246,43000000.0
2007-10-10 17:21:00,2.07256,2.073,2.07201,2.073,49000000.0
2007-10-10 17:22:00,2.07322,2.07322,2.07228,2.07249,66000000.0
2007-10-10 17:23:00,2.07262,2.07262,2.07197,2.07248,64000000.0
2007-10-10 17:24:00,2.07261,2.07261,2.07184,2.07234,57000000.0
2007-10-10 17:25:00,2.07276,2.07283,2.07179,2.07282,73000000.0
2007-10-10 17:26:00,2.07281,2.07316,2.07156,2.07291,48000000.0
2007-10-10 17:27:00,2.07283,2.07303,2.07221,2.07303,46000000.0
2007-10-10 17:28:00,2.07306,2.07309,2.0722,2.0725,60000000.0
2007-10-10 17:29:00,2.07302,2.07302,2.07194,2.07272,44000000.0
2007-10-10 17:30:00,2.07267,2.07273,2.07174,2.07221,46000000.0
2007-10-10 17:31:00,2.07229,2.07269,2.07189,2.07246,76000000.0
2007-10-10 17:32:00,2.07282,2.07319,2.07172,2.0728,63000000.0
2007-10-10 17:33:00,2.0732,2.07351,2.07201,2.07351,52000000.0
2007-10-10 17:34:00,2.07365,2.07365,2.0726,2.07341,50000000.0
2007-10-10 17:35:00,2.07305,2.07353,2.07282,2.07353,79000000.0
2007-10-10 17:36:00,2.07376,2.07376,2.07137,2.07296,65000000.0
2007-10-10 17:37:00,2.07335,2.07352,2.07218,2.0731,37000000.0
2007-10-10 17:38:00,2.07323,2.07353,2.07253,2.07353,31000000.0
2007-10-10 17:39:00,2.07315,2.0735,2.07257,2.0735,41000000.0
2007-10-10 17:40:00,2.07361,2.07375,2.07257,2.07375,51000000.0
2007-10-10 17:41:00,2.07355,2.07413,2.07276,2.07357,45000000.0
2007-10-10 17:42:00,2.07393,2.07399,2.07315,2.07374,45000000.0
2007-10-10 17:43:00,2.07363,2.0737,2.07261,2.07312,57000000.0
2007-10-10 17:44:00,2.07359,2.07359,2.07271,2.07279,34000000.0
2007-10-10 17:45:00,2.0731,2.07337,2.07251,2.0732,38000000.0
2007-10-10 17:46:00,2.07322,2.07324,2.07255,2.07302,21000000.0
2007-10-10 17:47:00,2.07299,2.07344,2.07248,2.07326,39000000.0
2007-10-10 17:48:00,2.07297,2.07315,2.07215,2.07301,22000000.0
2007-10-10 17:49:00,2.07327,2.07327,2.0726,2.07303,16000000.0
2007-10-10 17:50:00,2.0735,2.07374,2.07338,2.07368,36000000.0
2007-10-10 17:51:00,2.07394,2.07404,2.07302,2.07404,62000000.0
2007-10-10 17:52:00,2.07413,2.07463,2.07317,2.0742,86000000.0
2007-10-10 17:53:00,2.07336,2.07445,2.07336,2.07376,52000000.0
2007-10-10 17:54:00,2.07342,2.07429,2.07305,2.07336,85000000.0
2007-10-10 17:55:00,2.07331,2.07386,2.07224,2.07335,59000000.0
2007-10-10 17:56:00,2.07387,2.07389,2.07301,2.07301,67000000.0
2007-10-10 17:57:00,2.07355,2.074,2.07322,2.07357,62000000.0
2007-10-10 17:58:00,2.07371,2.07402,2.07324,2.07324,72000000.0
2007-10-10 17:59:00,2.07346,2.07423,2.07313,2.07423,90000000.0
2007-10-10 18:00:00,2.07437,2.07437,2.07361,2.0743,68000000.0
2007-10-10 18:01:00,2.07438,2.07438,2.07365,2.07396,79000000.0
2007-10-10 18:02:00,2.07396,2.07426,2.0737,2.07426,61000000.0
2007-10-10 18:03:00,2.07415,2.07415,2.07357,2.07358,56000000.0
2007-10-10 18:04:00,2.0739,2.07419,2.0735,2.07404,65000000.0
2007-10-10 18:05:00,2.07381,2.07429,2.07356,2.07401,42000000.0
2007-10-10 18:06:00,2.07383,2.07408,2.07344,2.07395,37000000.0
2007-10-10 18:07:00,2.07379,2.07408,2.07346,2.07377,34000000.0
2007-10-10 18:08:00,2.07395,2.07402,2.07339,2.07383,120000000.0
2007-10-10 18:09:00,2.07415,2.07429,2.07361,2.07394,65000000.0
2007-10-10 18:10:00,2.07391,2.07399,2.07358,2.0739,31000000.0
2007-10-10 18:11:00,2.07421,2.07421,2.07341,2.07341,22000000.0
2007-10-10 18:12:00,2.0737,2.07373,2.07309,2.07309,19000000.0
2007-10-10 18:13:00,2.07296,2.07328,2.07268,2.07306,22000000.0
2007-10-10 18:14:00,2.07287,2.07347,2.0725,2.07262,31000000.0
2007-10-10 18:15:00,2.07296,2.07332,2.07265,2.0727,67000000.0
2007-10-10 18:16:00,2.07281,2.07301,2.0722,2.07249,33000000.0
2007-10-10 18:17:00,2.07205,2.07287,2.07205,2.07268,33000000.0
2007-10-10 18:18:00,2.07265,2.07287,2.07195,2.07277,34000000.0
2007-10-10 18:19:00,2.0725,2.073,2.07225,2.07243,33000000.0
2007-10-10 18:20:00,2.07286,2.07293,2.0724,2.07293,31000000.0
2007-10-10 18:21:00,2.07286,2.07297,2.07243,2.07284,51000000.0
2007-10-10 18:22:00,2.07328,2.07328,2.07264,2.07264,24000000.0
2007-10-10 18:23:00,2.07292,2.07309,2.0724,2.07276,66000000.0
2007-10-10 18:24:00,2.07325,2.07355,2.07311,2.07311,55000000.0
2007-10-10 18:25:00,2.07349,2.07351,2.07278,2.073,72000000.0
2007-10-10 18:26:00,2.07315,2.07338,2.07236,2.07262,57000000.0
2007-10-10 18:27:00,2.07232,2.07305,2.07232,2.07258,56000000.0
2007-10-10 18:28:00,2.07272,2.07284,2.07248,2.07274,38000000.0
2007-10-10 18:29:00,2.07227,2.07279,2.07164,2.07164,21000000.0
2007-10-10 18:30:00,2.07185,2.07228,2.07173,2.07226,46000000.0
2007-10-10 18:31:00,2.07168,2.0722,2.07168,2.07213,59000000.0
2007-10-10 18:32:00,2.07222,2.07222,2.0716,2.0716,62000000.0
2007-10-10 18:33:00,2.07173,2.07217,2.0716,2.07183,55000000.0
2007-10-10 18:34:00,2.07254,2.07254,2.07198,2.07234,56000000.0
2007-10-10 18:35:00,2.07194,2.07241,2.0719,2.07212,34000000.0
2007-10-10 18:36:00,2.07236,2.07246,2.07196,2.07242,43000000.0
2007-10-10 18:37:00,2.07211,2.07295,2.07211,2.07217,50000000.0
2007-10-10 18:38:00,2.07258,2.07273,2.0721,2.07252,55000000.0
2007-10-10 18:39:00,2.07188,2.07225,2.07175,2.07179,28000000.0
2007-10-10 18:40:00,2.07213,2.07229,2.07195,2.07224,69000000.0
2007-10-10 18:41:00,2.07235,2.07251,2.07224,2.07251,39000000.0
2007-10-10 18:42:00,2.07234,2.07242,2.072,2.07242,47000000.0
2007-10-10 18:43:00,2.0718,2.07194,2.07116,2.07157,47000000.0
2007-10-10 18:44:00,2.07154,2.07162,2.07131,2.07162,61000000.0
2007-10-10 18:45:00,2.07139,2.07161,2.07127,2.07141,56000000.0
2007-10-10 18:46:00,2.07168,2.07176,2.07125,2.07176,47000000.0
2007-10-10 18:47:00,2.07143,2.07206,2.07141,2.07141,20000000.0
2007-10-10 18:48:00,2.07183,2.07191,2.07129,2.07182,21000000.0
2007-10-10 18:49:00,2.07206,2.07206,2.07175,2.072,48000000.0
2007-10-10 18:50:00,2.07216,2.07223,2.07179,2.07223,33000000.0
2007-10-10 18:51:00,2.07225,2.07242,2.07195,2.07228,31000000.0
2007-10-10 18:52:00,2.07252,2.07252,2.07199,2.07199,39000000.0
2007-10-10 18:53:00,2.07245,2.07245,2.07168,2.07215,47000000.0
2007-10-10 18:54:00,2.07251,2.07251,2.07191,2.07225,38000000.0
2007-10-10 18:55:00,2.07218,2.07263,2.07211,2.07244,42000000.0
2007-10-10 18:56:00,2.07251,2.07277,2.07223,2.07277,19000000.0
2007-10-10 18:57:00,2.07281,2.07294,2.07223,2.07277,27000000.0
2007-10-10 18:58:00,2.07285,2.07298,2.07236,2.07254,23000000.0
2007-10-10 18:59:00,2.07245,2.07286,2.07245,2.07259,20000000.0
2007-10-10 19:00:00,2.07284,2.07284,2.07227,2.07227,96000000.0
2007-10-10 19:01:00,2.07195,2.07253,2.07191,2.07231,7000000.0
2007-10-10 19:02:00,2.07214,2.07261,2.07195,2.07216,47000000.0
2007-10-10 19:03:00,2.07237,2.07246,2.07185,2.07206,43000000.0
2007-10-10 19:04:00,2.07219,2.07219,2.07159,2.07185,78000000.0
2007-10-10 19:05:00,2.07171,2.0722,2.07168,2.0722,57000000.0
2007-10-10 19:06:00,2.07247,2.07247,2.07193,2.07214,48000000.0
2007-10-10 19:07:00,2.07208,2.07248,2.07183,2.07199,48000000.0
2007-10-10 19:08:00,2.07225,2.07289,2.07183,2.07289,66000000.0
2007-10-10 19:09:00,2.07282,2.07294,2.07225,2.07225,80000000.0
2007-10-10 19:10:00,2.07195,2.07229,2.07167,2.07188,35000000.0
2007-10-10 19:11:00,2.07221,2.07244,2.07201,2.07244,9000000.0
2007-10-10 19:12:00,2.07216,2.07229,2.07162,2.07212,43000000.0
2007-10-10 19:13:00,2.07167,2.07206,2.07109,2.07206,47000000.0
2007-10-10 19:14:00,2.07204,2.07215,2.07134,2.07147,57000000.0
2007-10-10 19:15:00,2.07212,2.07212,2.07147,2.0719,72000000.0
2007-10-10 19:16:00,2.07197,2.07201,2.07156,2.07175,57000000.0
2007-10-10 19:17:00,2.07221,2.07222,2.07176,2.07191,71000000.0
2007-10-10 19:18:00,2.07227,2.07239,2.07148,2.07235,50000000.0
2007-10-10 19:19:00,2.07206,2.07249,2.07177,2.07249,16000000.0
2007-10-10 19:20:00,2.07295,2.07311,2.07255,2.07283,27000000.0
2007-10-10 19:21:00,2.07214,2.07271,2.07199,2.07235,36000000.0
2007-10-10 19:22:00,2.07271,2.07303,2.07235,2.07252,42000000.0
2007-10-10 19:23:00,2.07273,2.07283,2.07258,2.07258,23000000.0
2007-10-10 19:24:00,2.07331,2.07335,2.07236,2.07335,38000000.0
2007-10-10 19:25:00,2.07298,2.07322,2.07273,2.07311,42000000.0
2007-10-10 19:26:00,2.07336,2.07336,2.07271,2.07288,54000000.0
2007-10-10 19:27:00,2.07319,2.07344,2.07293,2.07323,63000000.0
2007-10-10 19:28:00,2.0734,2.0734,2.07287,2.07298,53000000.0
2007-10-10 19:29:00,2.07315,2.07315,2.07259,2.07308,40000000.0
2007-10-10 19:30:00,2.07325,2.07325,2.07254,2.07272,15000000.0
2007-10-10 19:31:00,2.07273,2.0729,2.07249,2.07249,43000000.0
2007-10-10 19:32:00,2.07254,2.07288,2.07223,2.0728,8000000.0
2007-10-10 19:33:00,2.0728,2.07295,2.07216,2.07268,11000000.0
2007-10-10 19:34:00,2.07293,2.07318,2.07241,2.07271,36000000.0
2007-10-10 19:35:00,2.0723,2.07264,2.0723,2.07258,17000000.0
2007-10-10 19:36:00,2.07264,2.07299,2.07236,2.07283,22000000.0
2007-10-10 19:37:00,2.07324,2.07334,2.07289,2.07312,29000000.0
2007-10-10 19:38:00,2.07333,2.07333,2.073,2.07311,14000000.0
2007-10-10 19:39:00,2.07307,2.07307,2.07229,2.07229,19000000.0
2007-10-10 19:40:00,2.07194,2.07279,2.07188,2.07217,31000000.0
2007-10-10 19:41:00,2.07225,2.07309,2.0722,2.0722,21000000.0
2007-10-10 19:42:00,2.07292,2.07295,2.07222,2.07295,15000000.0
2007-10-10 19:43:00,2.07276,2.0733,2.0726,2.0733,12000000.0
2007-10-10 19:44:00,2.073,2.0731,2.07294,2.07306,10000000.0
2007-10-10 19:45:00,2.07278,2.0734,2.07239,2.07294,25000000.0
2007-10-10 19:46:00,2.07282,2.07311,2.07236,2.07265,45000000.0
2007-10-10 19:47:00,2.07259,2.07292,2.07259,2.07273,46000000.0
2007-10-10 19:48:00,2.07311,2.07324,2.07287,2.07324,28000000.0
2007-10-10 19:49:00,2.07346,2.0735,2.07284,2.07317,11000000.0
2007-10-10 19:50:00,2.07363,2.07364,2.0729,2.07303,44000000.0
2007-10-10 19:51:00,2.07272,2.07289,2.07264,2.07274,14000000.0
2007-10-10 19:52:00,2.07266,2.07306,2.07266,2.07289,10000000.0
2007-10-10 19:53:00,2.07274,2.07296,2.07269,2.07289,9000000.0
2007-10-10 19:54:00,2.0734,2.0734,2.07223,2.07227,20000000.0
2007-10-10 19:55:00,2.07213,2.07253,2.0721,2.0721,23000000.0
2007-10-10 19:56:00,2.07248,2.07248,2.07177,2.07209,21000000.0
2007-10-10 19:57:00,2.07195,2.07226,2.07195,2.072,39000000.0
2007-10-10 19:58:00,2.07223,2.07223,2.07177,2.07203,35000000.0
2007-10-10 19:59:00,2.07231,2.07256,2.07209,2.07242,54000000.0
2007-10-10 20:00:00,2.07194,2.07243,2.07194,2.07207,10000000.0
2007-10-10 20:01:00,2.07213,2.07233,2.07195,2.07199,32000000.0
2007-10-10 20:02:00,2.07239,2.07248,2.07215,2.07248,27000000.0
2007-10-10 20:03:00,2.07243,2.0725,2.07217,2.0722,23000000.0
2007-10-10 20:04:00,2.07246,2.07246,2.07169,2.0718,35000000.0
2007-10-10 20:05:00,2.07173,2.07201,2.07146,2.07167,8000000.0
2007-10-10 20:06:00,2.07192,2.07192,2.07152,2.07173,7000000.0
2007-10-10 20:07:00,2.0719,2.07192,2.07152,2.07174,50000000.0
2007-10-10 20:08:00,2.07208,2.0722,2.07175,2.0722,32000000.0
2007-10-10 20:09:00,2.07193,2.07193,2.07179,2.07179,33000000.0
2007-10-10 20:10:00,2.07181,2.07181,2.07162,2.07163,16000000.0
2007-10-10 20:11:00,2.07157,2.07157,2.07134,2.07135,21000000.0
2007-10-10 20:12:00,2.07164,2.07178,2.07163,2.07172,16000000.0
2007-10-10 20:13:00,2.07155,2.07177,2.07155,2.07162,14000000.0
2007-10-10 20:14:00,2.07228,2.07228,2.07146,2.07152,10000000.0
2007-10-10 20:15:00,2.07135,2.07196,2.07135,2.0717,19000000.0
2007-10-10 20:16:00,2.07171,2.07192,2.07155,2.0718,19000000.0
2007-10-10 20:17:00,2.07161,2.07184,2.07161,2.07181,18000000.0
2007-10-10 20:18:00,2.07203,2.07237,2.07203,2.07208,13000000.0
2007-10-10 20:19:00,2.07157,2.07223,2.07143,2.0717,22000000.0
2007-10-10 20:20:00,2.07228,2.0723,2.07137,2.07213,50000000.0
2007-10-10 20:21:00,2.07147,2.0719,2.0713,2.0719,15000000.0
2007-10-10 20:22:00,2.07207,2.07244,2.07195,2.07202,15000000.0
2007-10-10 20:23:00,2.07145,2.07202,2.07145,2.07201,30000000.0
2007-10-10 20:24:00,2.07251,2.07251,2.07202,2.07214,30000000.0
2007-10-10 20:25:00,2.07205,2.07246,2.07188,2.07212,32000000.0
2007-10-10 20:26:00,2.07262,2.07274,2.07244,2.07248,56000000.0
2007-10-10 20:27:00,2.07277,2.07289,2.07251,2.07289,23000000.0
2007-10-10 20:28:00,2.07291,2.0732,2.07256,2.07281,37000000.0
2007-10-10 20:29:00,2.07296,2.07301,2.07293,2.07301,46000000.0
2007-10-10 20:30:00,2.07279,2.07294,2.07267,2.07279,31000000.0
2007-10-10 20:31:00,2.07273,2.0728,2.07228,2.07257,18000000.0
2007-10-10 20:32:00,2.07272,2.07301,2.07272,2.07301,14000000.0
2007-10-10 20:33:00,2.07282,2.07324,2.07265,2.07286,40000000.0
2007-10-10 20:34:00,2.07308,2.07308,2.07231,2.07267,28000000.0
2007-10-10 20:35:00,2.07217,2.07271,2.07217,2.07236,20000000.0
2007-10-10 20:36:00,2.07305,2.07305,2.07265,2.07273,17000000.0
2007-10-10 20:37:00,2.07265,2.07272,2.07244,2.07261,10000000.0
2007-10-10 20:38:00,2.07313,2.07313,2.07182,2.07213,26000000.0
2007-10-10 20:39:00,2.07234,2.07246,2.07196,2.07246,16000000.0
2007-10-10 20:40:00,2.07288,2.07288,2.07221,2.07237,28000000.0
2007-10-10 20:41:00,2.07255,2.07262,2.07206,2.07206,26000000.0
2007-10-10 20:42:00,2.07227,2.07227,2.07178,2.07193,25000000.0
2007-10-10 20:43:00,2.07179,2.07214,2.07177,2.07183,29000000.0
2007-10-10 20:44:00,2.07205,2.07213,2.07193,2.07194,45000000.0
2007-10-10 20:45:00,2.07208,2.07208,2.07182,2.07192,28000000.0
2007-10-10 20:46:00,2.0722,2.0722,2.072,2.07218,7000000.0
2007-10-10 20:47:00,2.07218,2.0723,2.07208,2.0723,11000000.0
2007-10-10 20:48:00,2.07228,2.07228,2.07169,2.0719,32000000.0
2007-10-10 20:49:00,2.07183,2.07197,2.07183,2.07197,18000000.0
2007-10-10 20:50:00,2.07217,2.07229,2.07204,2.07209,8000000.0
2007-10-10 20:51:00,2.07179,2.07195,2.07175,2.07184,9000000.0
2007-10-10 20:52:00,2.0724,2.0724,2.07194,2.07216,20000000.0
2007-10-10 20:53:00,2.07234,2.07255,2.07187,2.07255,11000000.0
2007-10-10 20:54:00,2.07225,2.07254,2.07204,2.07248,23000000.0
2007-10-10 20:55:00,2.07223,2.07243,2.07202,2.07217,31000000.0
2007-10-10 20:56:00,2.07238,2.07238,2.07187,2.07203,20000000.0
2007-10-10 20:57:00,2.07171,2.072,2.07171,2.07182,8000000.0
2007-10-10 20:58:00,2.0721,2.0721,2.07178,2.07196,9000000.0
2007-10-10 20:59:00,2.07235,2.07235,2.0718,2.07186,10000000.0
2007-10-10 21:00:00,2.07218,2.07226,2.07158,2.07199,7000000.0
2007-10-10 21:01:00,2.07235,2.07235,2.07187,2.07193,24000000.0
2007-10-10 21:02:00,2.07216,2.07216,2.07156,2.07159,8000000.0
2007-10-10 21:03:00,2.07144,2.07211,2.07144,2.07199,9000000.0
2007-10-10 21:04:00,2.07192,2.07232,2.07157,2.07217,8000000.0
2007-10-10 21:05:00,2.07169,2.07203,2.07125,2.07192,11000000.0
2007-10-10 21:06:00,2.07168,2.07179,2.07117,2.07117,7000000.0
2007-10-10 21:07:00,2.07104,2.07129,2.07097,2.07108,18000000.0
2007-10-10 21:08:00,2.07156,2.07156,2.07101,2.0713,8000000.0
2007-10-10 21:09:00,2.07141,2.07141,2.07124,2.07124,33000000.0
2007-10-10 21:10:00,2.07169,2.07169,2.07106,2.0712,17000000.0
2007-10-10 21:11:00,2.07125,2.07127,2.07034,2.07127,8000000.0
2007-10-10 21:12:00,2.07182,2.07182,2.07152,2.07152,17000000.0
2007-10-10 21:13:00,2.07161,2.07165,2.07133,2.07133,21000000.0
2007-10-10 21:14:00,2.07157,2.07168,2.07128,2.07142,19000000.0
2007-10-10 21:15:00,2.0715,2.07175,2.07137,2.07152,18000000.0
2007-10-10 21:16:00,2.07178,2.07178,2.07134,2.07135,12000000.0
2007-10-10 21:17:00,2.07118,2.07156,2.0709,2.0711,11000000.0
2007-10-10 21:18:00,2.07141,2.07141,2.07085,2.07134,7000000.0
2007-10-10 21:19:00,2.07125,2.07125,2.07102,2.07102,24000000.0
2007-10-10 21:20:00,2.07148,2.07164,2.07119,2.07126,23000000.0
2007-10-10 21:21:00,2.07153,2.07153,2.07077,2.07091,30000000.0
2007-10-10 21:22:00,2.07102,2.07115,2.07029,2.07115,13000000.0
2007-10-10 21:23:00,2.07053,2.07117,2.07053,2.07095,8000000.0
2007-10-10 21:24:00,2.07072,2.07118,2.07057,2.07118,20000000.0
2007-10-10 21:25:00,2.07127,2.07195,2.07127,2.07194,7000000.0
2007-10-10 21:26:00,2.07221,2.07221,2.07112,2.07221,21000000.0
2007-10-10 21:27:00,2.07132,2.07213,2.07107,2.07213,7000000.0
2007-10-10 21:28:00,2.07255,2.07255,2.07189,2.07225,13000000.0
2007-10-10 21:29:00,2.07202,2.07233,2.07147,2.07153,20000000.0
2007-10-10 21:30:00,2.07184,2.07216,2.07168,2.07179,9000000.0
2007-10-10 21:31:00,2.07209,2.07282,2.07181,2.07282,8000000.0
2007-10-10 21:32:00,2.07323,2.07323,2.07255,2.07255,10000000.0
2007-10-10 21:33:00,2.07226,2.07302,2.07221,2.07267,10000000.0
2007-10-10 21:34:00,2.07287,2.07287,2.07226,2.07263,8000000.0
2007-10-10 21:35:00,2.07207,2.07227,2.07151,2.07227,11000000.0
2007-10-10 21:36:00,2.07254,2.07254,2.07163,2.07224,9000000.0
2007-10-10 21:37:00,2.07192,2.0725,2.07192,2.07219,8000000.0
2007-10-10 21:38:00,2.07255,2.07255,2.07187,2.07209,8000000.0
2007-10-10 21:39:00,2.07223,2.07243,2.07181,2.07207,11000000.0
2007-10-10 21:40:00,2.07165,2.07165,2.07114,2.07153,8000000.0
2007-10-10 21:41:00,2.07141,2.0722,2.07141,2.0722,10000000.0
2007-10-10 21:42:00,2.07205,2.07255,2.07205,2.0723,10000000.0
2007-10-10 21:43:00,2.07266,2.07266,2.07233,2.07251,8000000.0
2007-10-10 21:44:00,2.07239,2.07254,2.07168,2.07254,10000000.0
2007-10-10 21:45:00,2.07192,2.07255,2.07192,2.07232,7000000.0
2007-10-10 21:46:00,2.07301,2.07303,2.07249,2.07303,7000000.0
2007-10-10 21:47:00,2.07178,2.07245,2.07165,2.07229,8000000.0
2007-10-10 21:48:00,2.07292,2.07292,2.0722,2.0722,7000000.0
2007-10-10 21:49:00,2.07257,2.07271,2.07217,2.07271,7000000.0
2007-10-10 21:50:00,2.07261,2.07261,2.07215,2.07236,20000000.0
2007-10-10 21:51:00,2.07272,2.07309,2.07272,2.07309,7000000.0
2007-10-10 21:52:00,2.073,2.07308,2.0727,2.0727,20000000.0
2007-10-10 21:53:00,2.07308,2.07309,2.07244,2.07285,11000000.0
2007-10-10 21:54:00,2.07309,2.07309,2.07271,2.07273,14000000.0
2007-10-10 21:55:00,2.07279,2.07279,2.07265,2.07272,12000000.0
2007-10-10 21:56:00,2.0728,2.07284,2.07249,2.07284,16000000.0
2007-10-10 21:57:00,2.07281,2.07308,2.07248,2.07301,11000000.0
2007-10-10 21:58:00,2.07333,2.07333,2.073,2.073,9000000.0
2007-10-10 21:59:00,2.07282,2.07335,2.07282,2.07326,7000000.0
2007-10-10 22:00:00,2.0728,2.07327,2.07278,2.07311,20000000.0
2007-10-10 22:01:00,2.07279,2.07292,2.07247,2.07272,12000000.0
2007-10-10 22:02:00,2.07349,2.07349,2.07287,2.07315,10000000.0
2007-10-10 22:03:00,2.07339,2.07342,2.07294,2.07335,8000000.0
2007-10-10 22:04:00,2.07324,2.07324,2.07292,2.07314,9000000.0
2007-10-10 22:05:00,2.0732,2.07345,2.0726,2.07334,7000000.0
2007-10-10 22:06:00,2.07351,2.07354,2.07322,2.0735,9000000.0
2007-10-10 22:07:00,2.07346,2.07348,2.07332,2.07343,9000000.0
2007-10-10 22:08:00,2.07386,2.07388,2.0735,2.0735,29000000.0
2007-10-10 22:09:00,2.07297,2.07308,2.07297,2.07308,7000000.0
2007-10-10 22:10:00,2.0737,2.0737,2.07321,2.07321,7000000.0
2007-10-10 22:11:00,2.07303,2.07321,2.07273,2.07286,7000000.0
2007-10-10 22:12:00,2.07332,2.07332,2.0729,2.07323,7000000.0
2007-10-10 22:13:00,2.07317,2.07337,2.07307,2.07327,8000000.0
2007-10-10 22:14:00,2.07335,2.07335,2.07289,2.07303,12000000.0
2007-10-10 22:15:00,2.07305,2.0732,2.07305,2.0732,10000000.0
2007-10-10 22:16:00,2.07333,2.07333,2.07295,2.07295,11000000.0
2007-10-10 22:17:00,2.07311,2.07327,2.07311,2.07325,9000000.0
2007-10-10 22:18:00,2.0733,2.07331,2.07286,2.07331,7000000.0
2007-10-10 22:19:00,2.07323,2.07356,2.07293,2.07293,9000000.0
2007-10-10 22:20:00,2.07374,2.07374,2.0731,2.0731,9000000.0
2007-10-10 22:21:00,2.07331,2.07365,2.07331,2.07348,12000000.0
2007-10-10 22:22:00,2.07361,2.07361,2.07302,2.07311,9000000.0
2007-10-10 22:23:00,2.07355,2.07355,2.07269,2.07316,7000000.0
2007-10-10 22:24:00,2.07364,2.07364,2.07317,2.0732,16000000.0
2007-10-10 22:25:00,2.0728,2.07311,2.0728,2.07304,31000000.0
2007-10-10 22:26:00,2.07341,2.07341,2.07281,2.07281,7000000.0
2007-10-10 22:27:00,2.07311,2.07311,2.07264,2.07264,14000000.0
2007-10-10 22:28:00,2.07362,2.07362,2.07327,2.07327,17000000.0
2007-10-10 22:29:00,2.07331,2.0735,2.07323,2.07323,10000000.0
2007-10-10 22:30:00,2.0735,2.07357,2.07331,2.07341,8000000.0
2007-10-10 22:31:00,2.07358,2.07358,2.07307,2.07324,7000000.0
2007-10-10 22:32:00,2.0733,2.07341,2.07282,2.07326,7000000.0
2007-10-10 22:33:00,2.07369,2.07382,2.07348,2.07382,8000000.0
2007-10-10 22:34:00,2.07423,2.07429,2.07406,2.0742,7000000.0
2007-10-10 22:35:00,2.07363,2.07417,2.07363,2.07398,8000000.0
2007-10-10 22:36:00,2.07427,2.07428,2.07423,2.07428,21000000.0
2007-10-10 22:37:00,2.07402,2.07405,2.07378,2.07391,9000000.0
2007-10-10 22:38:00,2.0744,2.0744,2.07403,2.07423,8000000.0
2007-10-10 22:39:00,2.07375,2.07387,2.07366,2.07379,19000000.0
2007-10-10 22:40:00,2.07419,2.07421,2.07333,2.07421,8000000.0
2007-10-10 22:41:00,2.07374,2.07379,2.07369,2.07369,7000000.0
2007-10-10 22:42:00,2.07406,2.07406,2.07351,2.07354,8000000.0
2007-10-10 22:43:00,2.07379,2.07398,2.07334,2.07355,7000000.0
2007-10-10 22:44:00,2.07399,2.07409,2.07358,2.07358,12000000.0
2007-10-10 22:45:00,2.07392,2.07404,2.07362,2.07362,7000000.0
2007-10-10 22:46:00,2.07416,2.0743,2.07384,2.07403,23000000.0
2007-10-10 22:47:00,2.07421,2.07421,2.07368,2.07368,10000000.0
2007-10-10 22:48:00,2.07415,2.07415,2.07403,2.07403,17000000.0
2007-10-10 22:49:00,2.0739,2.07399,2.07375,2.07388,7000000.0
2007-10-10 22:50:00,2.0741,2.0741,2.07326,2.07371,24000000.0
2007-10-10 22:51:00,2.07314,2.07317,2.07278,2.07298,10000000.0
2007-10-10 22:52:00,2.07356,2.07383,2.07307,2.07307,21000000.0
2007-10-10 22:53:00,2.07314,2.07354,2.07309,2.07349,20000000.0
2007-10-10 22:54:00,2.07347,2.07389,2.07317,2.07326,20000000.0
2007-10-10 22:55:00,2.07395,2.07395,2.07314,2.0738,16000000.0
2007-10-10 22:56:00,2.07373,2.07374,2.07345,2.07372,24000000.0
2007-10-10 22:57:00,2.07318,2.07318,2.07282,2.07311,18000000.0
2007-10-10 22:58:00,2.07341,2.07344,2.07274,2.07326,11000000.0
2007-10-10 22:59:00,2.07279,2.07376,2.07279,2.07376,9000000.0
2007-10-10 23:00:00,2.07399,2.07399,2.07332,2.07333,7000000.0
2007-10-10 23:01:00,2.07348,2.07358,2.0732,2.07337,7000000.0
2007-10-10 23:02:00,2.0739,2.0739,2.07328,2.07336,8000000.0
2007-10-10 23:03:00,2.07353,2.07357,2.07296,2.07296,8000000.0
2007-10-10 23:04:00,2.07356,2.07356,2.07334,2.07334,22000000.0
2007-10-10 23:05:00,2.07348,2.0735,2.07329,2.07329,8000000.0
2007-10-10 23:06:00,2.07363,2.07372,2.0736,2.07363,8000000.0
2007-10-10 23:07:00,2.07394,2.07394,2.073,2.07341,9000000.0
2007-10-10 23:08:00,2.07269,2.07345,2.07269,2.07305,7000000.0
2007-10-10 23:09:00,2.07302,2.07358,2.07302,2.07357,11000000.0
2007-10-10 23:10:00,2.07346,2.07353,2.07273,2.07273,7000000.0
2007-10-10 23:11:00,2.07208,2.07279,2.07185,2.07214,15000000.0
2007-10-10 23:12:00,2.07236,2.07236,2.07165,2.07165,9000000.0
2007-10-10 23:13:00,2.07178,2.07251,2.07178,2.0724,8000000.0
2007-10-10 23:14:00,2.07297,2.07303,2.07225,2.07281,10000000.0
2007-10-10 23:15:00,2.07354,2.07361,2.07329,2.0734,7000000.0
2007-10-10 23:16:00,2.07301,2.07358,2.07254,2.07358,8000000.0
2007-10-10 23:17:00,2.07311,2.07311,2.07249,2.07258,12000000.0
2007-10-10 23:18:00,2.07348,2.07358,2.07268,2.07281,11000000.0
2007-10-10 23:19:00,2.0728,2.07348,2.07266,2.07348,7000000.0
2007-10-10 23:20:00,2.07335,2.07335,2.07271,2.07292,10000000.0
2007-10-10 23:21:00,2.07353,2.07353,2.07289,2.07289,8000000.0
2007-10-10 23:22:00,2.07326,2.07354,2.07301,2.07301,8000000.0
2007-10-10 23:23:00,2.07317,2.07389,2.07302,2.07381,8000000.0
2007-10-10 23:24:00,2.07367,2.07393,2.07322,2.07355,9000000.0
2007-10-10 23:25:00,2.07353,2.07363,2.0732,2.0732,8000000.0
2007-10-10 23:26:00,2.07392,2.07392,2.07311,2.07326,8000000.0
2007-10-10 23:27:00,2.07366,2.07378,2.0729,2.0729,7000000.0
2007-10-10 23:28:00,2.07363,2.07397,2.07326,2.07397,11000000.0
2007-10-10 23:29:00,2.07366,2.07394,2.0732,2.07386,7000000.0
2007-10-10 23:30:00,2.0734,2.07393,2.0734,2.07344,8000000.0
2007-10-10 23:31:00,2.07354,2.07361,2.07323,2.07361,8000000.0
2007-10-10 23:32:00,2.07402,2.07402,2.07326,2.07347,7000000.0
2007-10-10 23:33:00,2.07329,2.07345,2.07321,2.0734,8000000.0
2007-10-10 23:34:00,2.07396,2.074,2.07354,2.0737,9000000.0
2007-10-10 23:35:00,2.07447,2.07454,2.07417,2.0743,8000000.0
2007-10-10 23:36:00,2.07367,2.0742,2.07317,2.0742,7000000.0
2007-10-10 23:38:00,2.07388,2.07408,2.07358,2.07408,10000000.0
2007-10-10 23:39:00,2.07361,2.07427,2.07361,2.07398,7000000.0
2007-10-10 23:40:00,2.0737,2.07389,2.07333,2.07387,13000000.0
2007-10-10 23:41:00,2.07362,2.0739,2.07331,2.0739,6000000.0
2007-10-10 23:42:00,2.07376,2.07399,2.07345,2.07399,10000000.0
2007-10-10 23:43:00,2.07405,2.07405,2.07356,2.07403,7000000.0
2007-10-10 23:44:00,2.07318,2.07352,2.07318,2.07352,7000000.0
2007-10-10 23:45:00,2.07355,2.07378,2.0729,2.07321,8000000.0
2007-10-10 23:46:00,2.07308,2.07308,2.07236,2.07259,7000000.0
2007-10-10 23:47:00,2.07248,2.07294,2.07217,2.07256,9000000.0
2007-10-10 23:48:00,2.07295,2.07301,2.0724,2.07256,11000000.0
2007-10-10 23:49:00,2.07225,2.07291,2.07203,2.0729,7000000.0
2007-10-10 23:50:00,2.0727,2.07357,2.0727,2.07357,8000000.0
2007-10-10 23:51:00,2.07291,2.07317,2.07291,2.07317,7000000.0
2007-10-10 23:52:00,2.07357,2.07357,2.07266,2.07315,7000000.0
2007-10-10 23:53:00,2.07308,2.0734,2.07265,2.07313,10000000.0
2007-10-10 23:54:00,2.07276,2.07361,2.07265,2.07361,11000000.0
2007-10-10 23:55:00,2.07238,2.07346,2.07238,2.07341,10000000.0
2007-10-10 23:56:00,2.07276,2.07357,2.07269,2.07357,7000000.0
2007-10-10 23:57:00,2.07344,2.07344,2.07314,2.07338,9000000.0
2007-10-10 23:58:00,2.07294,2.07295,2.07247,2.0728,8000000.0
2007-10-10 23:59:00,2.07192,2.07234,2.07192,2.07204,9000000.0
2007-10-11 00:00:00,2.07272,2.07349,2.07272,2.07349,7000000.0
2007-10-11 00:01:00,2.07272,2.07322,2.07245,2.0726,8000000.0
2007-10-11 00:02:00,2.073,2.07359,2.07289,2.07359,8000000.0
2007-10-11 00:04:00,2.07332,2.0737,2.07332,2.07335,7000000.0
2007-10-11 00:05:00,2.07357,2.07373,2.07348,2.07348,8000000.0
2007-10-11 00:06:00,2.07328,2.07328,2.07198,2.07198,7000000.0
2007-10-11 00:07:00,2.07365,2.07372,2.07364,2.07365,5000000.0
2007-10-11 00:08:00,2.07348,2.07348,2.07274,2.07274,10000000.0
2007-10-11 00:09:00,2.07288,2.07361,2.07252,2.07361,9000000.0
2007-10-11 00:10:00,2.07307,2.07342,2.07229,2.07342,10000000.0
2007-10-11 00:11:00,2.0731,2.0735,2.07263,2.0735,10000000.0
2007-10-11 00:12:00,2.07303,2.07354,2.07303,2.07337,9000000.0
2007-10-11 00:13:00,2.07288,2.07318,2.07232,2.07232,5000000.0
2007-10-11 00:14:00,2.07232,2.07301,2.07222,2.07225,7000000.0
2007-10-11 00:15:00,2.07291,2.07296,2.07246,2.07246,8000000.0
2007-10-11 00:16:00,2.07265,2.07294,2.07224,2.07224,7000000.0
2007-10-11 00:17:00,2.07302,2.07321,2.07172,2.07172,8000000.0
2007-10-11 00:18:00,2.07218,2.07272,2.07198,2.07266,7000000.0
2007-10-11 00:19:00,2.07261,2.07266,2.07199,2.07199,9000000.0
2007-10-11 00:20:00,2.07233,2.0728,2.07203,2.0728,7000000.0
2007-10-11 00:21:00,2.07287,2.07288,2.07202,2.07202,7000000.0
2007-10-11 00:22:00,2.07211,2.07216,2.07158,2.07181,8000000.0
2007-10-11 00:24:00,2.07235,2.07245,2.07175,2.07242,10000000.0
2007-10-11 00:25:00,2.07189,2.07217,2.07189,2.07213,7000000.0
2007-10-11 00:26:00,2.0725,2.0725,2.07148,2.07148,7000000.0
2007-10-11 00:27:00,2.07169,2.07188,2.07154,2.07188,5000000.0
2007-10-11 00:28:00,2.07202,2.07202,2.07144,2.07196,7000000.0
2007-10-11 00:29:00,2.07123,2.07188,2.07123,2.07127,7000000.0
2007-10-11 00:30:00,2.07229,2.0726,2.0718,2.07257,7000000.0
2007-10-11 00:31:00,2.07229,2.07229,2.07176,2.07186,5000000.0
2007-10-11 00:32:00,2.07239,2.07253,2.07219,2.07252,8000000.0
2007-10-11 00:33:00,2.07246,2.07265,2.07226,2.07265,11000000.0
2007-10-11 00:34:00,2.07223,2.07238,2.07207,2.07207,8000000.0
2007-10-11 00:35:00,2.07163,2.07197,2.07149,2.07197,8000000.0
2007-10-11 00:36:00,2.07204,2.07242,2.07197,2.07237,7000000.0
2007-10-11 00:37:00,2.07203,2.07205,2.07176,2.07203,7000000.0
2007-10-11 00:38:00,2.0724,2.0724,2.07128,2.07188,10000000.0
2007-10-11 00:39:00,2.07164,2.07164,2.07125,2.07125,7000000.0
2007-10-11 00:40:00,2.07222,2.07222,2.07143,2.07192,8000000.0
2007-10-11 00:41:00,2.07218,2.07252,2.0718,2.07207,7000000.0
2007-10-11 00:42:00,2.07222,2.07299,2.07222,2.0725,7000000.0
2007-10-11 00:43:00,2.07243,2.07307,2.0722,2.07246,7000000.0
2007-10-11 00:44:00,2.07295,2.07295,2.0724,2.07276,8000000.0
2007-10-11 00:45:00,2.07298,2.07305,2.07247,2.07284,10000000.0
2007-10-11 00:46:00,2.07325,2.07331,2.07249,2.07316,7000000.0
2007-10-11 00:47:00,2.07271,2.07317,2.07251,2.07281,11000000.0
2007-10-11 00:48:00,2.07334,2.07334,2.07236,2.07236,11000000.0
2007-10-11 00:49:00,2.0724,2.07256,2.07223,2.07248,11000000.0
2007-10-11 00:50:00,2.07257,2.07257,2.07181,2.07196,11000000.0
2007-10-11 00:51:00,2.07187,2.07218,2.07166,2.07218,7000000.0
2007-10-11 00:52:00,2.07223,2.07244,2.07187,2.07187,8000000.0
2007-10-11 00:53:00,2.0718,2.07194,2.0718,2.07192,6000000.0
2007-10-11 00:54:00,2.07266,2.07266,2.07177,2.0718,8000000.0
2007-10-11 00:55:00,2.07178,2.07218,2.07178,2.07208,5000000.0
2007-10-11 00:56:00,2.07221,2.07237,2.07214,2.07236,6000000.0
2007-10-11 00:57:00,2.07149,2.07239,2.07149,2.07239,8000000.0
2007-10-11 00:58:00,2.07282,2.07282,2.07164,2.07254,14000000.0
2007-10-11 00:59:00,2.07256,2.07263,2.07229,2.07233,7000000.0
2007-10-11 01:00:00,2.07293,2.07293,2.07235,2.07246,14000000.0
2007-10-11 01:01:00,2.07242,2.07266,2.07208,2.07266,7000000.0
2007-10-11 01:02:00,2.07253,2.07253,2.07161,2.07234,13000000.0
2007-10-11 01:03:00,2.07205,2.07221,2.07187,2.07221,7000000.0
2007-10-11 01:04:00,2.07273,2.07301,2.07214,2.07296,8000000.0
2007-10-11 01:05:00,2.07238,2.07274,2.07183,2.07183,8000000.0
2007-10-11 01:06:00,2.0723,2.0723,2.07182,2.07221,10000000.0
2007-10-11 01:07:00,2.07217,2.07217,2.07187,2.07187,5000000.0
2007-10-11 01:08:00,2.07242,2.07257,2.07207,2.07243,11000000.0
2007-10-11 01:09:00,2.07237,2.0725,2.07228,2.07229,5000000.0
2007-10-11 01:10:00,2.07279,2.07298,2.07246,2.07256,12000000.0
2007-10-11 01:11:00,2.07258,2.07258,2.07223,2.07235,7000000.0
2007-10-11 01:12:00,2.07235,2.07262,2.07197,2.07262,9000000.0
2007-10-11 01:13:00,2.07211,2.07238,2.07211,2.07232,7000000.0
2007-10-11 01:14:00,2.07274,2.07274,2.07186,2.07186,11000000.0
2007-10-11 01:15:00,2.07241,2.07241,2.07199,2.07199,5000000.0
2007-10-11 01:16:00,2.07255,2.07255,2.07211,2.07241,9000000.0
2007-10-11 01:17:00,2.07214,2.0724,2.07208,2.0724,9000000.0
2007-10-11 01:18:00,2.0729,2.0729,2.07194,2.07229,10000000.0
2007-10-11 01:19:00,2.07305,2.07369,2.07305,2.07354,5000000.0
2007-10-11 01:20:00,2.07398,2.07398,2.07228,2.07234,12000000.0
2007-10-11 01:21:00,2.07297,2.07314,2.07277,2.0729,7000000.0
2007-10-11 01:22:00,2.07292,2.07305,2.07247,2.07277,12000000.0
2007-10-11 01:23:00,2.07259,2.07291,2.07259,2.07291,8000000.0
2007-10-11 01:24:00,2.07314,2.07314,2.0728,2.07307,12000000.0
2007-10-11 01:26:00,2.07304,2.07304,2.0723,2.07278,10000000.0
2007-10-11 01:27:00,2.07276,2.07283,2.07226,2.07226,8000000.0
2007-10-11 01:28:00,2.07331,2.07331,2.07267,2.0727,12000000.0
2007-10-11 01:29:00,2.07226,2.07262,2.07196,2.07262,7000000.0
2007-10-11 01:30:00,2.07295,2.07295,2.07256,2.07263,11000000.0
2007-10-11 01:31:00,2.07259,2.07267,2.0725,2.07257,8000000.0
2007-10-11 01:32:00,2.07277,2.07299,2.07229,2.07299,7000000.0
2007-10-11 01:33:00,2.07363,2.07363,2.07352,2.07356,8000000.0
2007-10-11 01:34:00,2.07286,2.07286,2.07235,2.07254,11000000.0
2007-10-11 01:35:00,2.07296,2.07296,2.07207,2.07247,8000000.0
2007-10-11 01:36:00,2.07292,2.07292,2.0728,2.07291,11000000.0
2007-10-11 01:37:00,2.07248,2.07293,2.07248,2.07258,8000000.0
2007-10-11 01:38:00,2.07284,2.0732,2.07258,2.0732,7000000.0
2007-10-11 01:39:00,2.07227,2.07243,2.07189,2.07205,8000000.0
2007-10-11 01:40:00,2.0734,2.0734,2.07264,2.07283,18000000.0
2007-10-11 01:41:00,2.0725,2.07258,2.07179,2.07258,10000000.0
2007-10-11 01:42:00,2.07287,2.07299,2.07274,2.07291,11000000.0
2007-10-11 01:43:00,2.07288,2.07292,2.07243,2.07292,8000000.0
2007-10-11 01:44:00,2.07302,2.07324,2.07273,2.07316,6000000.0
2007-10-11 01:45:00,2.07313,2.07313,2.07286,2.07312,11000000.0
2007-10-11 01:46:00,2.07302,2.07331,2.07288,2.073,11000000.0
2007-10-11 01:47:00,2.07304,2.07304,2.07258,2.07272,6000000.0
2007-10-11 01:48:00,2.07311,2.07311,2.0722,2.07244,7000000.0
2007-10-11 01:49:00,2.07282,2.07282,2.07221,2.0726,8000000.0
2007-10-11 01:50:00,2.07273,2.07273,2.07215,2.07241,7000000.0
2007-10-11 01:51:00,2.07167,2.07227,2.07167,2.07207,7000000.0
2007-10-11 01:52:00,2.07263,2.07263,2.07174,2.07212,11000000.0
2007-10-11 01:53:00,2.0725,2.0725,2.07207,2.07231,11000000.0
2007-10-11 01:54:00,2.07268,2.07268,2.07178,2.07191,7000000.0
2007-10-11 01:55:00,2.07201,2.07201,2.07166,2.07174,6000000.0
2007-10-11 01:56:00,2.0723,2.07237,2.07197,2.07234,8000000.0
2007-10-11 01:57:00,2.07242,2.07271,2.07204,2.0721,11000000.0
2007-10-11 01:58:00,2.07279,2.07279,2.07212,2.07212,11000000.0
2007-10-11 02:00:00,2.07246,2.07246,2.07054,2.07136,5000000.0
2007-10-11 02:01:00,2.0713,2.07149,2.07068,2.07142,10000000.0
2007-10-11 02:02:00,2.07191,2.07191,2.07121,2.07138,8000000.0
2007-10-11 02:03:00,2.07145,2.07167,2.07134,2.07167,8000000.0
2007-10-11 02:04:00,2.07178,2.07198,2.07142,2.07176,7000000.0
2007-10-11 02:05:00,2.07134,2.07178,2.07072,2.07178,7000000.0
2007-10-11 02:06:00,2.07166,2.07166,2.07064,2.0716,7000000.0
2007-10-11 02:07:00,2.07084,2.072,2.07084,2.07128,11000000.0
2007-10-11 02:08:00,2.07209,2.0724,2.07163,2.07169,7000000.0
2007-10-11 02:09:00,2.07169,2.07238,2.07115,2.07228,11000000.0
2007-10-11 02:10:00,2.07202,2.07241,2.07202,2.07241,8000000.0
2007-10-11 02:11:00,2.07204,2.07221,2.07136,2.07136,8000000.0
2007-10-11 02:12:00,2.0721,2.07218,2.07129,2.07144,8000000.0
2007-10-11 02:13:00,2.07228,2.0724,2.07202,2.07202,11000000.0
2007-10-11 02:14:00,2.07229,2.0734,2.07218,2.07218,10000000.0
2007-10-11 02:15:00,2.07217,2.07247,2.07179,2.07247,11000000.0
2007-10-11 02:16:00,2.07295,2.07295,2.07206,2.07262,7000000.0
2007-10-11 02:17:00,2.0721,2.07297,2.0721,2.07238,8000000.0
2007-10-11 02:18:00,2.07261,2.07268,2.07213,2.07268,7000000.0
2007-10-11 02:19:00,2.07248,2.07293,2.07197,2.07197,7000000.0
2007-10-11 02:20:00,2.07329,2.07329,2.07253,2.07291,9000000.0
2007-10-11 02:21:00,2.07202,2.07303,2.07202,2.07251,8000000.0
2007-10-11 02:22:00,2.07308,2.0731,2.07234,2.073,11000000.0
2007-10-11 02:23:00,2.07329,2.07374,2.07267,2.07374,10000000.0
2007-10-11 02:24:00,2.07437,2.07437,2.0733,2.07391,11000000.0
2007-10-11 02:25:00,2.07329,2.07412,2.07329,2.0737,9000000.0
2007-10-11 02:26:00,2.07366,2.07378,2.07351,2.07356,9000000.0
2007-10-11 02:27:00,2.07394,2.07395,2.07339,2.07339,7000000.0
2007-10-11 02:28:00,2.07396,2.07396,2.07317,2.07362,11000000.0
2007-10-11 02:29:00,2.07446,2.0751,2.07423,2.07444,11000000.0
2007-10-11 02:30:00,2.07458,2.07481,2.07388,2.07388,7000000.0
2007-10-11 02:31:00,2.07379,2.07441,2.07379,2.07414,10000000.0
2007-10-11 02:32:00,2.07458,2.07461,2.07387,2.07449,11000000.0
2007-10-11 02:33:00,2.07376,2.07424,2.07363,2.07363,9000000.0
2007-10-11 02:34:00,2.07392,2.07435,2.07313,2.07346,11000000.0
2007-10-11 02:35:00,2.07362,2.07383,2.07355,2.07373,7000000.0
2007-10-11 02:36:00,2.07396,2.0742,2.07311,2.07359,9000000.0
2007-10-11 02:37:00,2.0737,2.0737,2.07334,2.07359,11000000.0
2007-10-11 02:38:00,2.0741,2.07448,2.07369,2.07369,8000000.0
2007-10-11 02:39:00,2.07384,2.074,2.0732,2.074,7000000.0
2007-10-11 02:40:00,2.07431,2.07434,2.07394,2.07407,11000000.0
2007-10-11 02:41:00,2.0736,2.07398,2.0736,2.07398,5000000.0
2007-10-11 02:42:00,2.07427,2.07427,2.07334,2.07356,8000000.0
2007-10-11 02:43:00,2.07355,2.074,2.0732,2.074,11000000.0
2007-10-11 02:44:00,2.07446,2.07454,2.07419,2.07454,9000000.0
2007-10-11 02:45:00,2.07297,2.0738,2.07297,2.07354,6000000.0
2007-10-11 02:46:00,2.07433,2.07442,2.07364,2.07364,7000000.0
2007-10-11 02:47:00,2.0738,2.07403,2.07334,2.07403,10000000.0
2007-10-11 02:48:00,2.07387,2.07387,2.0721,2.07349,10000000.0
2007-10-11 02:49:00,2.07344,2.0737,2.07315,2.07364,11000000.0
2007-10-11 02:50:00,2.07379,2.07379,2.07306,2.07355,7000000.0
2007-10-11 02:51:00,2.07373,2.07386,2.07352,2.07354,8000000.0
2007-10-11 02:52:00,2.07398,2.07398,2.07327,2.07346,10000000.0
2007-10-11 02:54:00,2.07405,2.07405,2.07372,2.07372,9000000.0
2007-10-11 02:55:00,2.07367,2.07401,2.07367,2.07385,10000000.0
2007-10-11 02:56:00,2.07423,2.07428,2.07342,2.07355,9000000.0
2007-10-11 02:57:00,2.07371,2.07408,2.07371,2.07377,7000000.0
2007-10-11 02:58:00,2.07418,2.07448,2.07376,2.07388,11000000.0
2007-10-11 02:59:00,2.07341,2.07372,2.07326,2.07326,7000000.0
2007-10-11 03:00:00,2.07416,2.07416,2.07311,2.07359,7000000.0
2007-10-11 03:01:00,2.07367,2.07388,2.07315,2.07375,9000000.0
2007-10-11 03:02:00,2.07404,2.07404,2.07294,2.07294,10000000.0
2007-10-11 03:03:00,2.07406,2.07406,2.07367,2.07388,10000000.0
2007-10-11 03:04:00,2.07428,2.07428,2.07374,2.07387,9000000.0
2007-10-11 03:06:00,2.07392,2.07397,2.07355,2.07397,8000000.0
2007-10-11 03:07:00,2.07392,2.07394,2.07381,2.07393,8000000.0
2007-10-11 03:08:00,2.07397,2.07397,2.07299,2.07354,11000000.0
2007-10-11 03:09:00,2.07333,2.07369,2.07316,2.07358,8000000.0
2007-10-11 03:10:00,2.07359,2.07375,2.0734,2.0736,9000000.0
2007-10-11 03:11:00,2.07309,2.07348,2.07309,2.07332,5000000.0
2007-10-11 03:12:00,2.07355,2.07387,2.07315,2.07325,5000000.0
2007-10-11 03:13:00,2.07324,2.07356,2.07301,2.07332,7000000.0
2007-10-11 03:14:00,2.07361,2.07361,2.07304,2.07304,7000000.0
2007-10-11 03:15:00,2.0729,2.07317,2.07249,2.0729,5000000.0
2007-10-11 03:16:00,2.07325,2.07328,2.07242,2.07328,7000000.0
2007-10-11 03:17:00,2.07304,2.07342,2.07201,2.07342,7000000.0
2007-10-11 03:18:00,2.07349,2.07349,2.07186,2.07289,8000000.0
2007-10-11 03:19:00,2.07263,2.07342,2.07254,2.07305,9000000.0
2007-10-11 03:20:00,2.07305,2.07316,2.07291,2.07308,5000000.0
2007-10-11 03:21:00,2.07322,2.07332,2.07289,2.07332,10000000.0
2007-10-11 03:22:00,2.07326,2.07337,2.07262,2.07277,8000000.0
2007-10-11 03:23:00,2.07312,2.07351,2.07306,2.07306,7000000.0
2007-10-11 03:24:00,2.07369,2.07369,2.07288,2.07354,11000000.0
2007-10-11 03:25:00,2.07313,2.07322,2.07271,2.07308,9000000.0
2007-10-11 03:26:00,2.07361,2.07361,2.07289,2.07315,8000000.0
2007-10-11 03:27:00,2.07301,2.07322,2.07282,2.07322,8000000.0
2007-10-11 03:28:00,2.0737,2.0737,2.0728,2.07293,8000000.0
2007-10-11 03:29:00,2.07368,2.07368,2.07296,2.07302,8000000.0
2007-10-11 03:30:00,2.07354,2.07354,2.07271,2.07271,8000000.0
2007-10-11 03:31:00,2.07289,2.07323,2.07282,2.07322,11000000.0
2007-10-11 03:32:00,2.07331,2.07344,2.07323,2.07323,8000000.0
2007-10-11 03:33:00,2.07272,2.0731,2.07267,2.0731,8000000.0
2007-10-11 03:34:00,2.07344,2.07344,2.0733,2.07342,7000000.0
2007-10-11 03:36:00,2.07293,2.07293,2.07228,2.07257,7000000.0
2007-10-11 03:37:00,2.07254,2.07266,2.07171,2.07197,7000000.0
2007-10-11 03:38:00,2.07193,2.07193,2.07085,2.07169,7000000.0
2007-10-11 03:39:00,2.07137,2.07184,2.07114,2.07162,8000000.0
2007-10-11 03:40:00,2.07177,2.0719,2.07121,2.07159,11000000.0
2007-10-11 03:41:00,2.07135,2.07212,2.071,2.07212,8000000.0
2007-10-11 03:42:00,2.07242,2.07242,2.07184,2.07212,8000000.0
2007-10-11 03:43:00,2.0716,2.07239,2.0716,2.07163,7000000.0
2007-10-11 03:44:00,2.07217,2.07217,2.07143,2.0717,8000000.0
2007-10-11 03:45:00,2.07216,2.07216,2.07191,2.07197,8000000.0
2007-10-11 03:46:00,2.07228,2.07228,2.07101,2.07101,11000000.0
2007-10-11 03:47:00,2.07139,2.07217,2.07139,2.07217,8000000.0
2007-10-11 03:48:00,2.07234,2.07234,2.0719,2.07193,8000000.0
2007-10-11 03:49:00,2.07176,2.07179,2.07148,2.07163,7000000.0
2007-10-11 03:50:00,2.07151,2.07194,2.07151,2.07178,7000000.0
2007-10-11 03:51:00,2.07183,2.07183,2.07122,2.07141,7000000.0
2007-10-11 03:52:00,2.07127,2.07156,2.07054,2.07131,8000000.0
2007-10-11 03:53:00,2.07157,2.07174,2.07106,2.07149,8000000.0
2007-10-11 03:54:00,2.07177,2.07177,2.07121,2.07174,7000000.0
2007-10-11 03:55:00,2.07142,2.07192,2.07124,2.07187,7000000.0
2007-10-11 03:56:00,2.07196,2.07202,2.07141,2.0715,8000000.0
2007-10-11 03:57:00,2.07173,2.07175,2.07146,2.07175,7000000.0
2007-10-11 03:58:00,2.0719,2.0719,2.07073,2.07151,11000000.0
2007-10-11 03:59:00,2.0714,2.07154,2.07065,2.07144,9000000.0
2007-10-11 04:00:00,2.07126,2.07172,2.07097,2.07172,7000000.0
2007-10-11 04:01:00,2.07157,2.07158,2.07129,2.07129,8000000.0
2007-10-11 04:02:00,2.07186,2.07191,2.0715,2.0717,7000000.0
2007-10-11 04:03:00,2.07189,2.07189,2.07165,2.07177,9000000.0
2007-10-11 04:04:00,2.07203,2.07203,2.07122,2.07151,7000000.0
2007-10-11 04:05:00,2.07206,2.07206,2.07132,2.07132,7000000.0
2007-10-11 04:06:00,2.07197,2.07197,2.07113,2.07175,8000000.0
2007-10-11 04:07:00,2.07192,2.07215,2.07138,2.07138,8000000.0
2007-10-11 04:08:00,2.07209,2.07209,2.07133,2.07206,11000000.0
2007-10-11 04:09:00,2.07207,2.07212,2.07149,2.07185,7000000.0
2007-10-11 04:10:00,2.07202,2.07221,2.07141,2.07177,11000000.0
2007-10-11 04:11:00,2.0714,2.072,2.0714,2.072,8000000.0
2007-10-11 04:12:00,2.07188,2.07188,2.07106,2.07156,7000000.0
2007-10-11 04:13:00,2.07107,2.07195,2.07107,2.07118,9000000.0
2007-10-11 04:14:00,2.07195,2.07195,2.07086,2.07086,11000000.0
2007-10-11 04:15:00,2.07123,2.07156,2.07113,2.07147,9000000.0
2007-10-11 04:16:00,2.07175,2.07182,2.07142,2.07169,8000000.0
2007-10-11 04:17:00,2.07174,2.07174,2.07113,2.07148,8000000.0
2007-10-11 04:18:00,2.07192,2.07192,2.07137,2.07137,5000000.0
2007-10-11 04:19:00,2.07097,2.07169,2.07097,2.07114,8000000.0
2007-10-11 04:20:00,2.07202,2.07202,2.07155,2.07185,8000000.0
2007-10-11 04:21:00,2.07129,2.07173,2.07107,2.07119,10000000.0
2007-10-11 04:22:00,2.07181,2.07202,2.07151,2.07189,7000000.0
2007-10-11 04:23:00,2.07202,2.07214,2.07184,2.07199,8000000.0
2007-10-11 04:24:00,2.07228,2.07228,2.07128,2.0715,8000000.0
2007-10-11 04:25:00,2.07087,2.0718,2.07087,2.07179,8000000.0
2007-10-11 04:26:00,2.0717,2.0717,2.07078,2.07078,7000000.0
2007-10-11 04:27:00,2.07109,2.07168,2.07109,2.07141,8000000.0
2007-10-11 04:28:00,2.07156,2.07156,2.07097,2.07109,7000000.0
2007-10-11 04:29:00,2.07111,2.07131,2.07072,2.07072,7000000.0
2007-10-11 04:30:00,2.07156,2.07156,2.0707,2.0711,7000000.0
2007-10-11 04:32:00,2.07139,2.07168,2.07097,2.07111,10000000.0
2007-10-11 04:33:00,2.07117,2.0713,2.07098,2.0713,7000000.0
2007-10-11 04:34:00,2.07198,2.07198,2.07198,2.07198,1000000.0
2007-10-11 04:35:00,2.07084,2.07107,2.06839,2.07052,9000000.0
2007-10-11 04:36:00,2.07131,2.07131,2.07051,2.07097,8000000.0
2007-10-11 04:37:00,2.07133,2.0715,2.07123,2.07136,11000000.0
2007-10-11 04:38:00,2.07154,2.07176,2.07134,2.07134,8000000.0
2007-10-11 04:39:00,2.0716,2.07177,2.07141,2.07177,8000000.0
2007-10-11 04:40:00,2.07189,2.07189,2.07133,2.0717,9000000.0
2007-10-11 04:41:00,2.0713,2.07158,2.0713,2.07158,8000000.0
2007-10-11 04:42:00,2.07171,2.07198,2.07133,2.07183,8000000.0
2007-10-11 04:43:00,2.072,2.072,2.07161,2.07199,8000000.0
2007-10-11 04:44:00,2.07184,2.07184,2.07066,2.07066,7000000.0
2007-10-11 04:45:00,2.07057,2.07064,2.07036,2.07064,7000000.0
2007-10-11 04:46:00,2.07211,2.07211,2.07134,2.07199,8000000.0
2007-10-11 04:47:00,2.07165,2.07202,2.07122,2.07201,8000000.0
2007-10-11 04:48:00,2.07247,2.07247,2.0717,2.07232,8000000.0
2007-10-11 04:49:00,2.07189,2.0723,2.0716,2.0723,11000000.0
2007-10-11 04:50:00,2.07197,2.07273,2.07197,2.07226,6000000.0
2007-10-11 04:51:00,2.07265,2.07265,2.07187,2.07243,8000000.0
2007-10-11 04:52:00,2.07304,2.07304,2.07212,2.07237,8000000.0
2007-10-11 04:53:00,2.0719,2.07247,2.07143,2.07212,8000000.0
2007-10-11 04:54:00,2.07321,2.07321,2.07243,2.07273,8000000.0
2007-10-11 04:55:00,2.07182,2.07235,2.07174,2.07232,7000000.0
2007-10-11 04:56:00,2.07278,2.07278,2.07203,2.07247,6000000.0
2007-10-11 04:57:00,2.07285,2.07285,2.072,2.072,5000000.0
2007-10-11 04:58:00,2.07275,2.07275,2.072,2.07229,8000000.0
2007-10-11 04:59:00,2.07157,2.07231,2.07157,2.07197,7000000.0
2007-10-11 05:00:00,2.07303,2.07303,2.07231,2.07271,11000000.0
2007-10-11 05:01:00,2.07303,2.07303,2.07253,2.07302,8000000.0
2007-10-11 05:02:00,2.07305,2.07305,2.07201,2.07276,9000000.0
2007-10-11 05:03:00,2.07293,2.07293,2.07263,2.07267,8000000.0
2007-10-11 05:04:00,2.07286,2.07298,2.07224,2.07294,10000000.0
2007-10-11 05:05:00,2.07281,2.073,2.07234,2.07234,9000000.0
2007-10-11 05:06:00,2.07311,2.07311,2.07251,2.07298,8000000.0
2007-10-11 05:07:00,2.07292,2.07293,2.0726,2.0726,8000000.0
2007-10-11 05:08:00,2.07294,2.07294,2.07231,2.07234,7000000.0
2007-10-11 05:09:00,2.07225,2.07272,2.0717,2.07272,10000000.0
2007-10-11 05:10:00,2.07317,2.07317,2.07251,2.07251,8000000.0
2007-10-11 05:11:00,2.07317,2.07348,2.07313,2.07313,10000000.0
2007-10-11 05:12:00,2.0736,2.0736,2.07311,2.07328,8000000.0
2007-10-11 05:13:00,2.07316,2.07331,2.07233,2.07233,11000000.0
2007-10-11 05:14:00,2.07328,2.07328,2.07235,2.07276,8000000.0
2007-10-11 05:15:00,2.07298,2.07343,2.07293,2.07315,10000000.0
2007-10-11 05:16:00,2.07348,2.07348,2.07321,2.07321,8000000.0
2007-10-11 05:17:00,2.07329,2.0733,2.0729,2.07299,11000000.0
2007-10-11 05:18:00,2.07333,2.07333,2.07259,2.07306,7000000.0
2007-10-11 05:19:00,2.07244,2.07291,2.07235,2.0729,8000000.0
2007-10-11 05:20:00,2.07283,2.07331,2.0728,2.07285,10000000.0
2007-10-11 05:21:00,2.0728,2.0732,2.07272,2.07278,8000000.0
2007-10-11 05:22:00,2.07353,2.07353,2.0725,2.0729,9000000.0
2007-10-11 05:23:00,2.073,2.07351,2.07242,2.07311,11000000.0
2007-10-11 05:24:00,2.07387,2.07387,2.0731,2.07315,10000000.0
2007-10-11 05:25:00,2.07298,2.07354,2.07298,2.07348,5000000.0
2007-10-11 05:26:00,2.07413,2.07413,2.07288,2.07323,10000000.0
2007-10-11 05:27:00,2.07313,2.07359,2.07313,2.07359,7000000.0
2007-10-11 05:28:00,2.07358,2.07358,2.07258,2.07288,7000000.0
2007-10-11 05:29:00,2.0729,2.07361,2.0729,2.07361,8000000.0
2007-10-11 05:30:00,2.07335,2.07396,2.07334,2.07381,11000000.0
2007-10-11 05:31:00,2.07382,2.07413,2.07373,2.07396,10000000.0
2007-10-11 05:32:00,2.07422,2.07443,2.07409,2.07436,7000000.0
2007-10-11 05:34:00,2.07438,2.07456,2.07387,2.07456,10000000.0
2007-10-11 05:35:00,2.07384,2.0743,2.07371,2.07402,10000000.0
2007-10-11 05:36:00,2.07455,2.07455,2.07394,2.07403,8000000.0
2007-10-11 05:37:00,2.0737,2.07464,2.07349,2.07464,7000000.0
2007-10-11 05:38:00,2.07461,2.07461,2.07419,2.07422,7000000.0
2007-10-11 05:39:00,2.07397,2.07416,2.07369,2.07378,11000000.0
2007-10-11 05:40:00,2.07448,2.07448,2.07338,2.07389,8000000.0
2007-10-11 05:41:00,2.07385,2.07387,2.07302,2.07363,10000000.0
2007-10-11 05:42:00,2.07408,2.07408,2.07366,2.07366,11000000.0
2007-10-11 05:43:00,2.07392,2.0742,2.07346,2.07383,11000000.0
2007-10-11 05:44:00,2.07412,2.07412,2.07372,2.07405,7000000.0
2007-10-11 05:45:00,2.07382,2.07382,2.07346,2.07368,11000000.0
2007-10-11 05:46:00,2.07421,2.07421,2.07359,2.07359,10000000.0
2007-10-11 05:47:00,2.07352,2.07361,2.073,2.073,6000000.0
2007-10-11 05:48:00,2.07399,2.07399,2.07301,2.07356,8000000.0
2007-10-11 05:49:00,2.07354,2.07418,2.07354,2.07375,11000000.0
2007-10-11 05:50:00,2.07396,2.0743,2.07384,2.07416,7000000.0
2007-10-11 05:51:00,2.07383,2.07422,2.07327,2.07386,10000000.0
2007-10-11 05:52:00,2.07412,2.07412,2.07352,2.07352,6000000.0
2007-10-11 05:53:00,2.07368,2.07406,2.07368,2.07379,7000000.0
2007-10-11 05:54:00,2.07416,2.07416,2.0736,2.07387,11000000.0
2007-10-11 05:55:00,2.07306,2.07411,2.07306,2.07374,8000000.0
2007-10-11 05:56:00,2.0743,2.0743,2.07357,2.07375,10000000.0
2007-10-11 05:57:00,2.07385,2.07428,2.07385,2.07413,7000000.0
2007-10-11 05:58:00,2.07433,2.07433,2.07365,2.07382,7000000.0
2007-10-11 05:59:00,2.07436,2.07436,2.07388,2.07417,7000000.0
2007-10-11 06:00:00,2.07452,2.07452,2.074,2.074,7000000.0
2007-10-11 06:01:00,2.07396,2.07474,2.07396,2.07399,9000000.0
2007-10-11 06:02:00,2.07456,2.07456,2.07401,2.0745,7000000.0
2007-10-11 06:03:00,2.07459,2.07467,2.0742,2.07443,10000000.0
2007-10-11 06:04:00,2.07432,2.07459,2.07386,2.07386,8000000.0
2007-10-11 06:05:00,2.07405,2.07465,2.074,2.07465,10000000.0
2007-10-11 06:06:00,2.07447,2.07447,2.07375,2.07375,8000000.0
2007-10-11 06:07:00,2.07376,2.07461,2.07375,2.07461,8000000.0
2007-10-11 06:08:00,2.07473,2.07473,2.07412,2.07448,8000000.0
2007-10-11 06:09:00,2.07408,2.07458,2.0738,2.0743,8000000.0
2007-10-11 06:10:00,2.07487,2.07487,2.07329,2.07352,8000000.0
2007-10-11 06:11:00,2.07439,2.07466,2.07413,2.07423,7000000.0
2007-10-11 06:12:00,2.07474,2.07495,2.07453,2.07471,11000000.0
2007-10-11 06:13:00,2.07421,2.07483,2.07421,2.07437,7000000.0
2007-10-11 06:14:00,2.0744,2.07461,2.07382,2.07423,11000000.0
2007-10-11 06:15:00,2.07431,2.07463,2.0742,2.07426,7000000.0
2007-10-11 06:16:00,2.07459,2.07459,2.07408,2.0741,7000000.0
2007-10-11 06:17:00,2.07393,2.0742,2.07362,2.07414,9000000.0
2007-10-11 06:18:00,2.07449,2.07449,2.07356,2.07415,10000000.0
2007-10-11 06:19:00,2.07405,2.07457,2.07394,2.07416,8000000.0
2007-10-11 06:20:00,2.07401,2.07441,2.07401,2.07403,11000000.0
2007-10-11 06:21:00,2.07476,2.07476,2.07406,2.07406,8000000.0
2007-10-11 06:22:00,2.07422,2.07448,2.07385,2.07385,10000000.0
2007-10-11 06:23:00,2.07434,2.07434,2.07347,2.07407,5000000.0
2007-10-11 06:24:00,2.07464,2.07464,2.07384,2.07423,10000000.0
2007-10-11 06:25:00,2.07406,2.07414,2.07405,2.07413,8000000.0
2007-10-11 06:26:00,2.07475,2.07475,2.07433,2.07473,11000000.0
2007-10-11 06:27:00,2.07383,2.07423,2.07379,2.07423,8000000.0
2007-10-11 06:28:00,2.07432,2.07432,2.07314,2.07365,7000000.0
2007-10-11 06:29:00,2.07365,2.07442,2.07365,2.07394,8000000.0
2007-10-11 06:30:00,2.07403,2.07419,2.07368,2.07393,7000000.0
2007-10-11 06:31:00,2.07373,2.07424,2.07373,2.0741,10000000.0
2007-10-11 06:32:00,2.07427,2.07443,2.07362,2.07362,8000000.0
2007-10-11 06:33:00,2.07428,2.07435,2.07406,2.07406,8000000.0
2007-10-11 06:34:00,2.0743,2.07437,2.07375,2.07437,8000000.0
2007-10-11 06:35:00,2.0744,2.07444,2.07353,2.07376,8000000.0
2007-10-11 06:36:00,2.07436,2.07436,2.07356,2.07356,8000000.0
2007-10-11 06:37:00,2.07435,2.07435,2.07355,2.07403,11000000.0
2007-10-11 06:38:00,2.07414,2.07414,2.07367,2.07408,8000000.0
2007-10-11 06:39:00,2.07329,2.0741,2.07319,2.07394,10000000.0
2007-10-11 06:40:00,2.07439,2.07439,2.07377,2.07377,9000000.0
2007-10-11 06:41:00,2.07449,2.07449,2.07392,2.07444,8000000.0
2007-10-11 06:42:00,2.07477,2.07477,2.07359,2.07458,9000000.0
2007-10-11 06:43:00,2.07446,2.07466,2.07417,2.07457,9000000.0
2007-10-11 06:44:00,2.0748,2.07482,2.07449,2.07452,9000000.0
2007-10-11 06:45:00,2.07418,2.07447,2.07418,2.07447,6000000.0
2007-10-11 06:46:00,2.07463,2.07463,2.07415,2.0746,7000000.0
2007-10-11 06:47:00,2.07451,2.07493,2.07427,2.07444,8000000.0
2007-10-11 06:48:00,2.07449,2.07475,2.07422,2.07473,8000000.0
2007-10-11 06:49:00,2.0742,2.07456,2.0742,2.07438,8000000.0
2007-10-11 06:50:00,2.07469,2.07477,2.07448,2.07468,7000000.0
2007-10-11 06:51:00,2.07483,2.07507,2.07472,2.07488,8000000.0
2007-10-11 06:52:00,2.07532,2.07532,2.07431,2.07516,11000000.0
2007-10-11 06:53:00,2.07516,2.07583,2.07516,2.07526,11000000.0
2007-10-11 06:54:00,2.07516,2.07516,2.07489,2.07501,8000000.0
2007-10-11 06:55:00,2.07509,2.07524,2.07466,2.07493,11000000.0
2007-10-11 06:56:00,2.07551,2.07551,2.07441,2.07441,8000000.0
2007-10-11 06:57:00,2.0749,2.07516,2.07439,2.07439,7000000.0
2007-10-11 06:58:00,2.07476,2.07476,2.07405,2.07439,11000000.0
2007-10-11 06:59:00,2.07424,2.07442,2.07348,2.07417,7000000.0
2007-10-11 07:00:00,2.07499,2.07501,2.07387,2.07387,7000000.0
2007-10-11 07:01:00,2.07445,2.07471,2.0743,2.07431,7000000.0
2007-10-11 07:02:00,2.07469,2.07469,2.07396,2.07396,11000000.0
2007-10-11 07:03:00,2.07417,2.07472,2.07415,2.07415,9000000.0
2007-10-11 07:04:00,2.07398,2.07425,2.07382,2.07385,11000000.0
2007-10-11 07:05:00,2.07382,2.07413,2.07361,2.07408,9000000.0
2007-10-11 07:06:00,2.07417,2.07417,2.07365,2.07389,9000000.0
2007-10-11 07:07:00,2.07433,2.07433,2.07327,2.07363,7000000.0
2007-10-11 07:08:00,2.07435,2.07435,2.07361,2.07412,8000000.0
2007-10-11 07:09:00,2.07433,2.07433,2.07369,2.07369,9000000.0
2007-10-11 07:10:00,2.07438,2.07438,2.07409,2.07409,7000000.0
2007-10-11 07:11:00,2.07403,2.07465,2.07403,2.07428,10000000.0
2007-10-11 07:12:00,2.07452,2.07461,2.07425,2.07461,7000000.0
2007-10-11 07:13:00,2.07427,2.07468,2.07423,2.07448,8000000.0
2007-10-11 07:14:00,2.07476,2.07476,2.074,2.0745,10000000.0
2007-10-11 07:15:00,2.07429,2.07446,2.07379,2.07405,7000000.0
2007-10-11 07:16:00,2.07429,2.07429,2.07372,2.07392,8000000.0
2007-10-11 07:17:00,2.07398,2.07398,2.07283,2.07383,9000000.0
2007-10-11 07:18:00,2.07445,2.07445,2.07392,2.07418,7000000.0
2007-10-11 07:19:00,2.0741,2.07436,2.07396,2.07404,7000000.0
2007-10-11 07:20:00,2.07355,2.07443,2.07355,2.07394,8000000.0
2007-10-11 07:21:00,2.07394,2.07417,2.07382,2.07383,9000000.0
2007-10-11 07:22:00,2.07375,2.07411,2.07375,2.07402,7000000.0
2007-10-11 07:23:00,2.07372,2.07372,2.07232,2.07349,8000000.0
2007-10-11 07:24:00,2.07395,2.074,2.07362,2.07397,10000000.0
2007-10-11 07:25:00,2.07354,2.07434,2.07317,2.07434,9000000.0
2007-10-11 07:26:00,2.07437,2.07455,2.07407,2.07454,7000000.0
2007-10-11 07:27:00,2.07445,2.07464,2.07412,2.07463,8000000.0
2007-10-11 07:28:00,2.07453,2.0748,2.07422,2.07445,8000000.0
2007-10-11 07:29:00,2.07447,2.07462,2.07404,2.07462,8000000.0
2007-10-11 07:30:00,2.07463,2.07493,2.07459,2.07459,11000000.0
2007-10-11 07:31:00,2.07445,2.07464,2.07414,2.07464,7000000.0
2007-10-11 07:32:00,2.07547,2.07547,2.07443,2.07454,7000000.0
2007-10-11 07:33:00,2.07428,2.0745,2.07398,2.07449,11000000.0
2007-10-11 07:34:00,2.07461,2.07461,2.0738,2.07424,10000000.0
2007-10-11 07:35:00,2.07402,2.07444,2.07402,2.07433,7000000.0
2007-10-11 07:36:00,2.07459,2.07459,2.07383,2.07437,11000000.0
2007-10-11 07:37:00,2.07404,2.07469,2.07399,2.07469,8000000.0
2007-10-11 07:38:00,2.07474,2.07474,2.07465,2.07466,7000000.0
2007-10-11 07:39:00,2.07465,2.07474,2.07457,2.0747,7000000.0
2007-10-11 07:40:00,2.07444,2.07447,2.07416,2.07426,6000000.0
2007-10-11 07:41:00,2.07453,2.07459,2.07374,2.07457,8000000.0
2007-10-11 07:42:00,2.07469,2.07475,2.07427,2.07455,9000000.0
2007-10-11 07:43:00,2.07465,2.07465,2.07405,2.07435,9000000.0
2007-10-11 07:44:00,2.0746,2.07473,2.07405,2.07405,11000000.0
2007-10-11 07:45:00,2.07463,2.07479,2.07421,2.07421,7000000.0
2007-10-11 07:46:00,2.07467,2.07467,2.07432,2.07432,8000000.0
2007-10-11 07:47:00,2.07413,2.07478,2.07413,2.07473,7000000.0
2007-10-11 07:48:00,2.07462,2.07477,2.07447,2.07475,9000000.0
2007-10-11 07:49:00,2.0742,2.07486,2.07377,2.07477,9000000.0
2007-10-11 07:50:00,2.07472,2.07483,2.07426,2.07479,9000000.0
2007-10-11 07:51:00,2.07464,2.07465,2.07408,2.07455,7000000.0
2007-10-11 07:52:00,2.07433,2.07472,2.0741,2.07472,9000000.0
2007-10-11 07:53:00,2.07458,2.07461,2.07393,2.07393,10000000.0
2007-10-11 07:54:00,2.07431,2.07496,2.07431,2.07465,9000000.0
2007-10-11 07:55:00,2.07453,2.07558,2.07448,2.07541,11000000.0
2007-10-11 07:56:00,2.07569,2.07569,2.0738,2.07492,9000000.0
2007-10-11 07:57:00,2.07488,2.07507,2.07368,2.07507,11000000.0
2007-10-11 07:58:00,2.07551,2.07551,2.07477,2.07484,8000000.0
2007-10-11 07:59:00,2.07524,2.07534,2.07488,2.07497,8000000.0
2007-10-11 08:00:00,2.07524,2.07532,2.07365,2.07365,10000000.0
2007-10-11 08:01:00,2.07402,2.07488,2.07358,2.07486,9000000.0
2007-10-11 08:02:00,2.07541,2.07541,2.07434,2.0745,7000000.0
2007-10-11 08:03:00,2.07547,2.07564,2.07501,2.0755,7000000.0
2007-10-11 08:04:00,2.07534,2.07564,2.07451,2.07508,9000000.0
2007-10-11 08:05:00,2.07496,2.07526,2.0746,2.07502,8000000.0
2007-10-11 08:06:00,2.07537,2.07547,2.07387,2.07547,9000000.0
2007-10-11 08:07:00,2.07562,2.07595,2.07493,2.07587,7000000.0
2007-10-11 08:08:00,2.07616,2.07616,2.07521,2.07586,8000000.0
2007-10-11 08:09:00,2.07509,2.07567,2.07509,2.07567,7000000.0
2007-10-11 08:10:00,2.07572,2.07572,2.07469,2.07553,9000000.0
2007-10-11 08:11:00,2.0751,2.07586,2.07446,2.07567,7000000.0
2007-10-11 08:12:00,2.07596,2.07607,2.07564,2.0757,8000000.0
2007-10-11 08:13:00,2.07598,2.07598,2.07512,2.0758,10000000.0
2007-10-11 08:14:00,2.07594,2.07594,2.07509,2.0757,7000000.0
2007-10-11 08:15:00,2.07605,2.07605,2.07458,2.07552,8000000.0
2007-10-11 08:16:00,2.07586,2.07612,2.07522,2.07612,11000000.0
2007-10-11 08:17:00,2.07586,2.07588,2.07478,2.07588,8000000.0
2007-10-11 08:18:00,2.0755,2.07605,2.07536,2.07592,7000000.0
2007-10-11 08:19:00,2.07578,2.07602,2.0752,2.07562,7000000.0
2007-10-11 08:20:00,2.07575,2.07594,2.07522,2.0757,9000000.0
2007-10-11 08:21:00,2.07581,2.07591,2.07512,2.07584,9000000.0
2007-10-11 08:22:00,2.0761,2.0761,2.07424,2.07526,10000000.0
2007-10-11 08:23:00,2.07548,2.07704,2.07548,2.07704,8000000.0
2007-10-11 08:24:00,2.07691,2.07727,2.07663,2.07697,7000000.0
2007-10-11 08:25:00,2.07684,2.07684,2.07582,2.07642,8000000.0
2007-10-11 08:26:00,2.07675,2.07684,2.07637,2.0765,8000000.0
2007-10-11 08:27:00,2.07683,2.07684,2.0761,2.07623,8000000.0
2007-10-11 08:28:00,2.0769,2.07725,2.07683,2.07725,7000000.0
2007-10-11 08:29:00,2.07658,2.07703,2.07579,2.07641,11000000.0
2007-10-11 08:30:00,2.07651,2.07685,2.07542,2.07542,8000000.0
2007-10-11 08:31:00,2.07599,2.0762,2.07409,2.07461,8000000.0
2007-10-11 08:32:00,2.07605,2.07677,2.0754,2.07677,8000000.0
2007-10-11 08:33:00,2.07719,2.07781,2.07638,2.07753,10000000.0
2007-10-11 08:34:00,2.07808,2.07808,2.07697,2.07697,7000000.0
2007-10-11 08:35:00,2.07754,2.07754,2.07629,2.07702,10000000.0
2007-10-11 08:36:00,2.07686,2.07751,2.07666,2.07737,7000000.0
2007-10-11 08:37:00,2.07721,2.07731,2.07607,2.07607,11000000.0
2007-10-11 08:38:00,2.07662,2.07728,2.07649,2.0767,7000000.0
2007-10-11 08:39:00,2.07711,2.07715,2.07652,2.07715,7000000.0
2007-10-11 08:40:00,2.0768,2.0768,2.07511,2.07549,7000000.0
2007-10-11 08:41:00,2.07647,2.0777,2.07647,2.07687,9000000.0
2007-10-11 08:42:00,2.07775,2.07806,2.07726,2.07785,7000000.0
2007-10-11 08:43:00,2.07809,2.07825,2.07711,2.07711,8000000.0
2007-10-11 08:44:00,2.07762,2.07776,2.07702,2.07761,11000000.0
2007-10-11 08:45:00,2.07667,2.07794,2.07667,2.07694,10000000.0
2007-10-11 08:46:00,2.07785,2.07792,2.07705,2.07733,10000000.0
2007-10-11 08:47:00,2.07781,2.07781,2.07709,2.0771,8000000.0
2007-10-11 08:48:00,2.0772,2.07746,2.07675,2.07744,11000000.0
2007-10-11 08:49:00,2.07755,2.07764,2.07633,2.07707,9000000.0
2007-10-11 08:50:00,2.07692,2.07692,2.07592,2.07654,8000000.0
2007-10-11 08:51:00,2.07604,2.07636,2.07594,2.0762,8000000.0
2007-10-11 08:52:00,2.07616,2.07616,2.07545,2.07584,11000000.0
2007-10-11 08:53:00,2.07626,2.07626,2.07546,2.0761,8000000.0
2007-10-11 08:54:00,2.07618,2.07618,2.07496,2.07589,9000000.0
2007-10-11 08:55:00,2.07549,2.076,2.07532,2.076,8000000.0
2007-10-11 08:56:00,2.07614,2.07614,2.07533,2.07552,8000000.0
2007-10-11 08:57:00,2.07625,2.07652,2.07583,2.07596,7000000.0
2007-10-11 08:58:00,2.07644,2.07644,2.07528,2.07638,9000000.0
2007-10-11 08:59:00,2.07643,2.07643,2.07575,2.07617,7000000.0
2007-10-11 09:00:00,2.07594,2.07637,2.07533,2.07637,7000000.0
2007-10-11 09:01:00,2.07595,2.07616,2.07558,2.07594,8000000.0
2007-10-11 09:02:00,2.07517,2.07554,2.07425,2.0754,8000000.0
2007-10-11 09:03:00,2.07507,2.07547,2.07466,2.07498,7000000.0
2007-10-11 09:04:00,2.07566,2.07566,2.07333,2.07439,10000000.0
2007-10-11 09:05:00,2.07458,2.07469,2.07412,2.07439,8000000.0
2007-10-11 09:06:00,2.07447,2.07466,2.07359,2.07452,8000000.0
2007-10-11 09:07:00,2.07477,2.07477,2.07372,2.07431,8000000.0
2007-10-11 09:08:00,2.07449,2.07449,2.07311,2.07396,9000000.0
2007-10-11 09:09:00,2.07437,2.07437,2.07341,2.07425,11000000.0
2007-10-11 09:10:00,2.07449,2.07449,2.07365,2.07437,7000000.0
2007-10-11 09:11:00,2.0747,2.07491,2.07434,2.07478,7000000.0
2007-10-11 09:12:00,2.07553,2.07558,2.07418,2.07474,7000000.0
2007-10-11 09:13:00,2.07532,2.07548,2.07454,2.07542,11000000.0
2007-10-11 09:14:00,2.07545,2.07545,2.0742,2.07515,7000000.0
2007-10-11 09:15:00,2.07526,2.07529,2.07449,2.07507,11000000.0
2007-10-11 09:16:00,2.07463,2.07501,2.07438,2.07487,7000000.0
2007-10-11 09:17:00,2.07527,2.07535,2.07406,2.07488,7000000.0
2007-10-11 09:18:00,2.075,2.0754,2.07435,2.07539,9000000.0
2007-10-11 09:19:00,2.07498,2.07579,2.07426,2.07579,8000000.0
2007-10-11 09:20:00,2.07568,2.07571,2.07412,2.07571,9000000.0
2007-10-11 09:21:00,2.07534,2.07563,2.07479,2.07524,10000000.0
2007-10-11 09:22:00,2.075,2.07554,2.07398,2.07552,10000000.0
2007-10-11 09:23:00,2.07528,2.076,2.07515,2.07547,9000000.0
2007-10-11 09:24:00,2.07535,2.07597,2.07468,2.07597,7000000.0
2007-10-11 09:25:00,2.07618,2.07626,2.07546,2.07613,11000000.0
2007-10-11 09:26:00,2.07614,2.07639,2.07573,2.07576,10000000.0
2007-10-11 09:27:00,2.07598,2.07639,2.07505,2.0762,10000000.0
2007-10-11 09:28:00,2.07621,2.07636,2.07583,2.07636,9000000.0
2007-10-11 09:29:00,2.07583,2.07604,2.07522,2.07604,8000000.0
2007-10-11 09:30:00,2.07568,2.07627,2.07521,2.07627,11000000.0
2007-10-11 09:31:00,2.07635,2.07635,2.07523,2.07574,8000000.0
2007-10-11 09:32:00,2.07571,2.07578,2.07529,2.07575,7000000.0
2007-10-11 09:33:00,2.07516,2.07582,2.07515,2.07556,11000000.0
2007-10-11 09:34:00,2.07552,2.07574,2.07513,2.07546,11000000.0
2007-10-11 09:35:00,2.07593,2.07616,2.07544,2.07549,11000000.0
2007-10-11 09:36:00,2.07576,2.07576,2.07482,2.0756,8000000.0
2007-10-11 09:37:00,2.07512,2.07512,2.07332,2.07436,8000000.0
2007-10-11 09:38:00,2.0751,2.07578,2.07469,2.07469,7000000.0
2007-10-11 09:39:00,2.07538,2.07545,2.07437,2.0746,8000000.0
2007-10-11 09:40:00,2.07473,2.07518,2.07438,2.07476,7000000.0
2007-10-11 09:41:00,2.07498,2.07547,2.07448,2.07547,11000000.0
2007-10-11 09:42:00,2.07561,2.07561,2.07481,2.07524,8000000.0
2007-10-11 09:43:00,2.07486,2.07549,2.07451,2.07549,8000000.0
2007-10-11 09:44:00,2.07543,2.07543,2.07433,2.0747,11000000.0
2007-10-11 09:45:00,2.07543,2.07586,2.07456,2.07586,11000000.0
2007-10-11 09:46:00,2.07597,2.07597,2.07452,2.07487,8000000.0
2007-10-11 09:47:00,2.07552,2.07592,2.07509,2.07592,8000000.0
2007-10-11 09:48:00,2.07588,2.07633,2.07543,2.07631,8000000.0
2007-10-11 09:49:00,2.07529,2.07616,2.07525,2.07525,8000000.0
2007-10-11 09:50:00,2.0754,2.07657,2.0754,2.07655,11000000.0
2007-10-11 09:51:00,2.07666,2.07668,2.07533,2.07594,11000000.0
2007-10-11 09:52:00,2.07651,2.07675,2.07609,2.07636,8000000.0
2007-10-11 09:53:00,2.07693,2.07705,2.0764,2.07681,8000000.0
2007-10-11 09:54:00,2.0765,2.0772,2.07581,2.07719,10000000.0
2007-10-11 09:55:00,2.07708,2.07708,2.07618,2.07655,7000000.0
2007-10-11 09:56:00,2.07631,2.07727,2.07623,2.07719,7000000.0
2007-10-11 09:57:00,2.07681,2.07703,2.07622,2.07674,8000000.0
2007-10-11 09:58:00,2.07672,2.07704,2.07624,2.07704,8000000.0
2007-10-11 09:59:00,2.07682,2.07689,2.07593,2.07639,9000000.0
2007-10-11 10:00:00,2.07616,2.07643,2.07527,2.0761,7000000.0
2007-10-11 10:01:00,2.07534,2.07631,2.07534,2.07601,10000000.0
2007-10-11 10:02:00,2.07623,2.07641,2.07541,2.07576,9000000.0
2007-10-11 10:03:00,2.07638,2.07638,2.07486,2.07608,9000000.0
2007-10-11 10:04:00,2.07637,2.07637,2.07469,2.07599,9000000.0
2007-10-11 10:05:00,2.07605,2.07615,2.07529,2.07612,7000000.0
2007-10-11 10:06:00,2.07639,2.07639,2.0752,2.07571,9000000.0
2007-10-11 10:07:00,2.07638,2.07654,2.07576,2.07622,8000000.0
2007-10-11 10:08:00,2.07743,2.07743,2.07641,2.07646,8000000.0
2007-10-11 10:09:00,2.0766,2.07681,2.07564,2.07588,10000000.0
2007-10-11 10:10:00,2.0762,2.07701,2.0762,2.07678,10000000.0
2007-10-11 10:11:00,2.07595,2.07663,2.07532,2.07663,8000000.0
2007-10-11 10:12:00,2.07624,2.07634,2.07568,2.07619,8000000.0
2007-10-11 10:13:00,2.0758,2.07651,2.0758,2.0765,8000000.0
2007-10-11 10:14:00,2.0763,2.07668,2.07608,2.07668,9000000.0
2007-10-11 10:15:00,2.0766,2.07677,2.07625,2.07666,7000000.0
2007-10-11 10:16:00,2.07623,2.07672,2.07572,2.07624,10000000.0
2007-10-11 10:17:00,2.07639,2.07683,2.07602,2.07683,11000000.0
2007-10-11 10:18:00,2.07716,2.07716,2.07488,2.07612,10000000.0
2007-10-11 10:19:00,2.07549,2.07637,2.07547,2.07628,11000000.0
2007-10-11 10:20:00,2.07658,2.07658,2.07546,2.07607,8000000.0
2007-10-11 10:21:00,2.076,2.076,2.07541,2.07583,8000000.0
2007-10-11 10:22:00,2.07616,2.07619,2.07571,2.07615,8000000.0
2007-10-11 10:23:00,2.07578,2.07613,2.07545,2.07601,7000000.0
2007-10-11 10:24:00,2.07589,2.07589,2.07459,2.07571,9000000.0
2007-10-11 10:25:00,2.0757,2.07599,2.07529,2.07583,11000000.0
2007-10-11 10:26:00,2.07599,2.07599,2.0752,2.0752,10000000.0
2007-10-11 10:27:00,2.07609,2.07622,2.07536,2.0762,11000000.0
2007-10-11 10:28:00,2.07599,2.07663,2.0755,2.07652,8000000.0
2007-10-11 10:29:00,2.07633,2.07677,2.07596,2.07596,9000000.0
2007-10-11 10:30:00,2.07582,2.07623,2.07563,2.07623,8000000.0
2007-10-11 10:31:00,2.0759,2.07692,2.07538,2.07692,7000000.0
2007-10-11 10:32:00,2.0765,2.07671,2.07605,2.07666,9000000.0
2007-10-11 10:33:00,2.07634,2.07642,2.07499,2.0764,10000000.0
2007-10-11 10:34:00,2.07647,2.07647,2.07541,2.07627,7000000.0
2007-10-11 10:35:00,2.07616,2.07654,2.07591,2.07617,7000000.0
2007-10-11 10:36:00,2.07649,2.07655,2.0755,2.07653,9000000.0
2007-10-11 10:37:00,2.07619,2.07633,2.07541,2.07603,7000000.0
2007-10-11 10:38:00,2.07651,2.07652,2.07481,2.07595,9000000.0
2007-10-11 10:39:00,2.07597,2.07615,2.07546,2.07615,9000000.0
2007-10-11 10:40:00,2.07597,2.07623,2.07428,2.07486,8000000.0
2007-10-11 10:41:00,2.076,2.07627,2.07526,2.07559,7000000.0
2007-10-11 10:42:00,2.076,2.07771,2.07587,2.07752,7000000.0
2007-10-11 10:43:00,2.07826,2.07826,2.0763,2.07721,10000000.0
2007-10-11 10:44:00,2.07755,2.07755,2.07646,2.07727,8000000.0
2007-10-11 10:45:00,2.07717,2.07765,2.07711,2.07747,7000000.0
2007-10-11 10:46:00,2.07812,2.07812,2.07689,2.0777,11000000.0
2007-10-11 10:47:00,2.07679,2.07797,2.07679,2.07747,8000000.0
2007-10-11 10:48:00,2.0777,2.0777,2.0762,2.0765,10000000.0
2007-10-11 10:49:00,2.07571,2.07716,2.07571,2.07662,10000000.0
2007-10-11 10:50:00,2.07724,2.07729,2.07632,2.07703,9000000.0
2007-10-11 10:51:00,2.07763,2.07763,2.07645,2.07645,9000000.0
2007-10-11 10:52:00,2.07726,2.07726,2.0765,2.07682,8000000.0
2007-10-11 10:53:00,2.07667,2.07702,2.07482,2.07556,11000000.0
2007-10-11 10:54:00,2.07649,2.07705,2.07612,2.07705,8000000.0
2007-10-11 10:55:00,2.07724,2.07735,2.07628,2.07735,10000000.0
2007-10-11 10:56:00,2.07737,2.07751,2.0769,2.0769,8000000.0
2007-10-11 10:57:00,2.07662,2.07715,2.07556,2.07701,7000000.0
2007-10-11 10:58:00,2.07741,2.07744,2.07626,2.07709,8000000.0
2007-10-11 10:59:00,2.076,2.07731,2.076,2.07692,9000000.0
2007-10-11 11:00:00,2.07741,2.07741,2.07572,2.07706,8000000.0
2007-10-11 11:01:00,2.07679,2.07688,2.0759,2.07688,9000000.0
2007-10-11 11:02:00,2.07685,2.07711,2.07644,2.07697,7000000.0
2007-10-11 11:03:00,2.07658,2.07746,2.07658,2.07746,8000000.0
2007-10-11 11:04:00,2.07789,2.07789,2.07675,2.07781,10000000.0
2007-10-11 11:05:00,2.07761,2.07797,2.07714,2.07777,8000000.0
2007-10-11 11:06:00,2.0781,2.07825,2.07719,2.07825,9000000.0
2007-10-11 11:07:00,2.07757,2.07807,2.07726,2.07798,8000000.0
2007-10-11 11:08:00,2.07763,2.07763,2.07646,2.07735,7000000.0
2007-10-11 11:09:00,2.07688,2.07783,2.07688,2.07769,7000000.0
2007-10-11 11:10:00,2.07749,2.07749,2.07647,2.07734,7000000.0
2007-10-11 11:11:00,2.07719,2.07739,2.07676,2.0772,9000000.0
2007-10-11 11:12:00,2.07716,2.07723,2.07662,2.07694,8000000.0
2007-10-11 11:13:00,2.07724,2.07724,2.07604,2.07688,11000000.0
2007-10-11 11:14:00,2.07732,2.07732,2.07643,2.07672,11000000.0
2007-10-11 11:15:00,2.07623,2.07669,2.07519,2.07669,9000000.0
2007-10-11 11:16:00,2.07711,2.07711,2.07585,2.07585,9000000.0
2007-10-11 11:17:00,2.07598,2.07628,2.07524,2.07617,11000000.0
2007-10-11 11:18:00,2.07668,2.07668,2.07495,2.07599,8000000.0
2007-10-11 11:19:00,2.07591,2.07636,2.0753,2.07605,9000000.0
2007-10-11 11:20:00,2.07646,2.07646,2.07542,2.0763,7000000.0
2007-10-11 11:21:00,2.07575,2.07608,2.07535,2.07596,11000000.0
2007-10-11 11:22:00,2.07633,2.07633,2.07535,2.07613,7000000.0
2007-10-11 11:23:00,2.07596,2.07669,2.07568,2.07656,10000000.0
2007-10-11 11:24:00,2.07716,2.07726,2.07574,2.07673,11000000.0
2007-10-11 11:25:00,2.07692,2.07692,2.07594,2.0762,10000000.0
2007-10-11 11:26:00,2.07679,2.07679,2.07562,2.07597,10000000.0
2007-10-11 11:27:00,2.07666,2.077,2.0763,2.07664,11000000.0
2007-10-11 11:28:00,2.07683,2.07683,2.07608,2.07653,11000000.0
2007-10-11 11:29:00,2.07663,2.07707,2.0765,2.07695,9000000.0
2007-10-11 11:30:00,2.07691,2.07716,2.0764,2.0764,8000000.0
2007-10-11 11:31:00,2.07572,2.07674,2.07572,2.07589,7000000.0
2007-10-11 11:32:00,2.07701,2.0775,2.07656,2.07748,11000000.0
2007-10-11 11:33:00,2.0767,2.07765,2.0767,2.0775,8000000.0
2007-10-11 11:34:00,2.07768,2.07768,2.07689,2.07712,8000000.0
2007-10-11 11:35:00,2.07754,2.07789,2.07694,2.07694,10000000.0
2007-10-11 11:36:00,2.07746,2.07753,2.07664,2.07683,8000000.0
2007-10-11 11:37:00,2.07733,2.07733,2.07637,2.07637,7000000.0
2007-10-11 11:38:00,2.07756,2.07776,2.07697,2.07697,11000000.0
2007-10-11 11:39:00,2.07734,2.07734,2.0764,2.07726,9000000.0
2007-10-11 11:40:00,2.07718,2.07718,2.07523,2.07523,9000000.0
2007-10-11 11:41:00,2.07679,2.0771,2.07662,2.0771,9000000.0
2007-10-11 11:42:00,2.07676,2.07676,2.07586,2.0764,11000000.0
2007-10-11 11:43:00,2.07615,2.07726,2.07615,2.07703,9000000.0
2007-10-11 11:44:00,2.07699,2.07699,2.07617,2.07656,7000000.0
2007-10-11 11:45:00,2.07582,2.07678,2.07582,2.07657,8000000.0
2007-10-11 11:46:00,2.07658,2.07658,2.07562,2.07643,7000000.0
2007-10-11 11:47:00,2.07565,2.07668,2.07565,2.07657,7000000.0
2007-10-11 11:48:00,2.07647,2.07671,2.07617,2.07653,8000000.0
2007-10-11 11:49:00,2.07676,2.07676,2.07595,2.07612,8000000.0
2007-10-11 11:50:00,2.07634,2.07634,2.07439,2.07587,11000000.0
2007-10-11 11:51:00,2.07623,2.07632,2.07549,2.07593,10000000.0
2007-10-11 11:52:00,2.07622,2.07667,2.07551,2.07644,9000000.0
2007-10-11 11:53:00,2.07631,2.07658,2.07584,2.07658,7000000.0
2007-10-11 11:54:00,2.07656,2.07656,2.07559,2.07621,10000000.0
2007-10-11 11:55:00,2.07587,2.07656,2.07587,2.07651,8000000.0
2007-10-11 11:56:00,2.07632,2.07632,2.07447,2.07538,8000000.0
2007-10-11 11:57:00,2.07492,2.0764,2.07492,2.0764,7000000.0
2007-10-11 11:58:00,2.07585,2.07619,2.07518,2.07619,8000000.0
2007-10-11 11:59:00,2.07609,2.07626,2.07506,2.07532,7000000.0
2007-10-11 12:00:00,2.07543,2.07599,2.07504,2.07551,7000000.0
2007-10-11 12:01:00,2.07628,2.07647,2.07536,2.076,9000000.0
2007-10-11 12:02:00,2.07631,2.07631,2.07561,2.07597,7000000.0
2007-10-11 12:03:00,2.07592,2.07598,2.07541,2.07597,10000000.0
2007-10-11 12:04:00,2.07614,2.07642,2.07534,2.0764,11000000.0
2007-10-11 12:05:00,2.07644,2.0765,2.07564,2.07587,8000000.0
2007-10-11 12:06:00,2.07606,2.07606,2.07395,2.07538,11000000.0
2007-10-11 12:07:00,2.07588,2.07593,2.07514,2.0758,11000000.0
2007-10-11 12:08:00,2.07609,2.07629,2.0755,2.07629,11000000.0
2007-10-11 12:09:00,2.07521,2.07631,2.07521,2.07626,7000000.0
2007-10-11 12:10:00,2.07661,2.07661,2.07447,2.0751,11000000.0
2007-10-11 12:11:00,2.07576,2.07638,2.07517,2.07638,9000000.0
2007-10-11 12:12:00,2.07622,2.07653,2.07571,2.07577,10000000.0
2007-10-11 12:13:00,2.07611,2.07684,2.07611,2.07658,9000000.0
2007-10-11 12:14:00,2.07674,2.07686,2.07622,2.07652,11000000.0
2007-10-11 12:15:00,2.07695,2.0771,2.07586,2.07696,11000000.0
2007-10-11 12:16:00,2.07739,2.07759,2.07707,2.07718,9000000.0
2007-10-11 12:17:00,2.07748,2.07773,2.07647,2.07717,11000000.0
2007-10-11 12:18:00,2.07775,2.07796,2.07715,2.07796,11000000.0
2007-10-11 12:19:00,2.07696,2.07762,2.07673,2.07747,7000000.0
2007-10-11 12:20:00,2.07736,2.07783,2.07649,2.07691,10000000.0
2007-10-11 12:21:00,2.07702,2.07703,2.07638,2.07702,11000000.0
2007-10-11 12:22:00,2.0769,2.07719,2.0765,2.0765,10000000.0
2007-10-11 12:23:00,2.07707,2.07734,2.07552,2.07734,11000000.0
2007-10-11 12:24:00,2.07712,2.07744,2.07657,2.07716,8000000.0
2007-10-11 12:25:00,2.07776,2.07776,2.07657,2.07723,11000000.0
2007-10-11 12:26:00,2.07667,2.07688,2.07613,2.07676,7000000.0
2007-10-11 12:27:00,2.07599,2.077,2.07535,2.077,7000000.0
2007-10-11 12:28:00,2.07696,2.07696,2.07597,2.07676,7000000.0
2007-10-11 12:29:00,2.07688,2.07699,2.07638,2.0768,9000000.0
2007-10-11 12:30:00,2.07696,2.07717,2.07524,2.07717,11000000.0
2007-10-11 12:31:00,2.07636,2.0774,2.07625,2.07675,9000000.0
2007-10-11 12:32:00,2.07656,2.07661,2.07492,2.07661,7000000.0
2007-10-11 12:33:00,2.07645,2.07701,2.07611,2.07671,9000000.0
2007-10-11 12:34:00,2.07702,2.07702,2.07639,2.07686,8000000.0
2007-10-11 12:35:00,2.07666,2.07709,2.07666,2.07709,8000000.0
2007-10-11 12:36:00,2.07688,2.07688,2.07553,2.07626,11000000.0
2007-10-11 12:37:00,2.07714,2.07714,2.07626,2.07668,7000000.0
2007-10-11 12:38:00,2.07727,2.07727,2.07608,2.07641,8000000.0
2007-10-11 12:39:00,2.0766,2.07664,2.07496,2.07598,8000000.0
2007-10-11 12:40:00,2.07655,2.07675,2.07589,2.07673,9000000.0
2007-10-11 12:41:00,2.07669,2.07669,2.07595,2.07602,10000000.0
2007-10-11 12:42:00,2.07632,2.07652,2.07474,2.07474,7000000.0
2007-10-11 12:43:00,2.07608,2.07622,2.07537,2.07612,9000000.0
2007-10-11 12:44:00,2.07618,2.07619,2.07584,2.07584,7000000.0
2007-10-11 12:45:00,2.07614,2.07636,2.07529,2.07604,10000000.0
2007-10-11 12:46:00,2.07651,2.07673,2.07566,2.07574,11000000.0
2007-10-11 12:47:00,2.07531,2.0763,2.07522,2.07537,11000000.0
2007-10-11 12:48:00,2.0761,2.0761,2.07525,2.0756,9000000.0
2007-10-11 12:49:00,2.07531,2.076,2.07531,2.07577,11000000.0
2007-10-11 12:50:00,2.07613,2.07613,2.07479,2.07571,15000000.0
2007-10-11 12:51:00,2.07579,2.07645,2.07503,2.076,42000000.0
2007-10-11 12:52:00,2.07621,2.07638,2.07523,2.07631,69000000.0
2007-10-11 12:53:00,2.07586,2.07635,2.07542,2.07542,57000000.0
2007-10-11 12:54:00,2.07642,2.07642,2.07548,2.07609,37000000.0
2007-10-11 12:55:00,2.07564,2.07608,2.0745,2.07577,24000000.0
2007-10-11 12:56:00,2.07555,2.07555,2.07391,2.07477,13000000.0
2007-10-11 12:57:00,2.07503,2.07531,2.07438,2.0753,23000000.0
2007-10-11 12:58:00,2.07525,2.07525,2.07396,2.07502,21000000.0
2007-10-11 12:59:00,2.07515,2.07539,2.07415,2.07481,19000000.0
2007-10-11 13:00:00,2.07544,2.07556,2.0739,2.07555,45000000.0
2007-10-11 13:01:00,2.07521,2.07566,2.07436,2.07481,38000000.0
2007-10-11 13:02:00,2.07527,2.07594,2.07434,2.07533,42000000.0
2007-10-11 13:03:00,2.0747,2.07518,2.07426,2.07451,10000000.0
2007-10-11 13:04:00,2.07448,2.07498,2.07357,2.07472,10000000.0
2007-10-11 13:05:00,2.07488,2.07512,2.07384,2.07452,7000000.0
2007-10-11 13:06:00,2.07508,2.07508,2.07399,2.07437,23000000.0
2007-10-11 13:07:00,2.07439,2.07442,2.07378,2.07415,32000000.0
2007-10-11 13:08:00,2.07435,2.07448,2.07239,2.07352,41000000.0
2007-10-11 13:09:00,2.0733,2.07389,2.07283,2.0737,35000000.0
2007-10-11 13:10:00,2.07382,2.07474,2.07301,2.0747,40000000.0
2007-10-11 13:11:00,2.07499,2.07518,2.07364,2.07518,39000000.0
2007-10-11 13:12:00,2.07522,2.07522,2.07377,2.07471,24000000.0
2007-10-11 13:13:00,2.07422,2.07458,2.07269,2.07443,57000000.0
2007-10-11 13:14:00,2.07373,2.07438,2.07365,2.07425,17000000.0
2007-10-11 13:15:00,2.0736,2.07487,2.07312,2.07363,44000000.0
2007-10-11 13:16:00,2.07403,2.07421,2.07355,2.07398,34000000.0
2007-10-11 13:17:00,2.07357,2.07401,2.07288,2.07396,38000000.0
2007-10-11 13:18:00,2.07429,2.07441,2.07334,2.07387,93000000.0
2007-10-11 13:19:00,2.0742,2.0742,2.07309,2.07401,31000000.0
2007-10-11 13:20:00,2.0744,2.0744,2.0717,2.07331,45000000.0
2007-10-11 13:21:00,2.07343,2.07353,2.07241,2.073,28000000.0
2007-10-11 13:22:00,2.07352,2.07394,2.07239,2.07365,31000000.0
2007-10-11 13:23:00,2.07402,2.07464,2.07378,2.07458,8000000.0
2007-10-11 13:24:00,2.07433,2.07496,2.07325,2.07325,47000000.0
2007-10-11 13:25:00,2.07456,2.07456,2.07382,2.0744,52000000.0
2007-10-11 13:26:00,2.07423,2.07423,2.07322,2.07421,62000000.0
2007-10-11 13:27:00,2.07355,2.07423,2.07354,2.07381,28000000.0
2007-10-11 13:28:00,2.07401,2.07401,2.07183,2.07363,33000000.0
2007-10-11 13:29:00,2.07226,2.07383,2.07226,2.07339,42000000.0
2007-10-11 13:30:00,2.07351,2.07388,2.0728,2.07355,46000000.0
2007-10-11 13:31:00,2.07369,2.07377,2.07309,2.07354,36000000.0
2007-10-11 13:32:00,2.07381,2.07422,2.07262,2.07422,46000000.0
2007-10-11 13:33:00,2.07448,2.07504,2.07318,2.07482,58000000.0
2007-10-11 13:34:00,2.07489,2.07536,2.07435,2.07488,48000000.0
2007-10-11 13:35:00,2.07497,2.0752,2.07403,2.07501,67000000.0
2007-10-11 13:36:00,2.07521,2.07533,2.07413,2.07498,58000000.0
2007-10-11 13:37:00,2.07451,2.07494,2.07405,2.07458,38000000.0
2007-10-11 13:38:00,2.07456,2.07457,2.07385,2.07457,48000000.0
2007-10-11 13:39:00,2.0744,2.07446,2.07316,2.07446,42000000.0
2007-10-11 13:40:00,2.07417,2.07468,2.07335,2.0746,69000000.0
2007-10-11 13:41:00,2.07451,2.07494,2.07343,2.07412,50000000.0
2007-10-11 13:42:00,2.07451,2.07492,2.07321,2.07399,16000000.0
2007-10-11 13:43:00,2.07456,2.07518,2.07412,2.07518,10000000.0
2007-10-11 13:44:00,2.07484,2.07537,2.07432,2.07499,45000000.0
2007-10-11 13:45:00,2.07511,2.07535,2.07395,2.07486,51000000.0
2007-10-11 13:46:00,2.0754,2.07567,2.07427,2.07567,55000000.0
2007-10-11 13:47:00,2.07566,2.0757,2.07427,2.07535,43000000.0
2007-10-11 13:48:00,2.07534,2.07534,2.0741,2.07499,29000000.0
2007-10-11 13:49:00,2.07507,2.07532,2.07431,2.07444,62000000.0
2007-10-11 13:50:00,2.07527,2.07535,2.07351,2.07452,54000000.0
2007-10-11 13:51:00,2.0759,2.0759,2.07399,2.07534,39000000.0
2007-10-11 13:52:00,2.0758,2.07593,2.07408,2.07593,54000000.0
2007-10-11 13:53:00,2.07566,2.07606,2.07502,2.07593,49000000.0
2007-10-11 13:54:00,2.07631,2.07692,2.07564,2.07652,41000000.0
2007-10-11 13:55:00,2.07637,2.07637,2.07388,2.07523,40000000.0
2007-10-11 13:56:00,2.07585,2.07608,2.07497,2.07566,28000000.0
2007-10-11 13:57:00,2.07589,2.07606,2.07473,2.07487,43000000.0
2007-10-11 13:58:00,2.07599,2.07599,2.07493,2.07573,33000000.0
2007-10-11 13:59:00,2.07546,2.07578,2.07493,2.07559,37000000.0
2007-10-11 14:00:00,2.0759,2.0759,2.07418,2.07534,38000000.0
2007-10-11 14:01:00,2.07573,2.07587,2.07492,2.07576,32000000.0
2007-10-11 14:02:00,2.07603,2.07603,2.07458,2.07569,24000000.0
2007-10-11 14:03:00,2.07559,2.07603,2.07476,2.07587,35000000.0
2007-10-11 14:04:00,2.0761,2.07621,2.07506,2.07587,40000000.0
2007-10-11 14:05:00,2.07572,2.07572,2.07479,2.07479,41000000.0
2007-10-11 14:06:00,2.07598,2.07598,2.07435,2.0758,33000000.0
2007-10-11 14:07:00,2.07611,2.07611,2.075,2.075,34000000.0
2007-10-11 14:08:00,2.07659,2.0766,2.07468,2.0766,49000000.0
2007-10-11 14:09:00,2.07538,2.07653,2.07538,2.07653,29000000.0
2007-10-11 14:10:00,2.07637,2.07637,2.07531,2.07623,27000000.0
2007-10-11 14:11:00,2.0754,2.07655,2.0754,2.07592,22000000.0
2007-10-11 14:12:00,2.07616,2.07616,2.07431,2.07561,48000000.0
2007-10-11 14:13:00,2.07468,2.07568,2.07468,2.07554,29000000.0
2007-10-11 14:14:00,2.07601,2.07623,2.07534,2.07534,29000000.0
2007-10-11 14:15:00,2.07492,2.07509,2.07435,2.07444,23000000.0
2007-10-11 14:16:00,2.07481,2.07481,2.07357,2.07459,21000000.0
2007-10-11 14:17:00,2.07427,2.07452,2.07263,2.07355,23000000.0
2007-10-11 14:18:00,2.07379,2.07387,2.0731,2.07365,28000000.0
2007-10-11 14:19:00,2.07368,2.07379,2.07298,2.07313,13000000.0
2007-10-11 14:20:00,2.07318,2.07344,2.07151,2.07257,19000000.0
2007-10-11 14:21:00,2.07296,2.07367,2.07193,2.07367,15000000.0
2007-10-11 14:22:00,2.07403,2.07447,2.07243,2.07347,32000000.0
2007-10-11 14:23:00,2.07351,2.0739,2.07289,2.0739,25000000.0
2007-10-11 14:24:00,2.07382,2.07457,2.07317,2.0745,39000000.0
2007-10-11 14:25:00,2.07478,2.07517,2.07387,2.07497,47000000.0
2007-10-11 14:26:00,2.07478,2.07533,2.07388,2.07533,28000000.0
2007-10-11 14:27:00,2.0753,2.07597,2.07414,2.0758,38000000.0
2007-10-11 14:28:00,2.07609,2.07609,2.07496,2.07555,31000000.0
2007-10-11 14:29:00,2.07553,2.076,2.07527,2.076,33000000.0
2007-10-11 14:30:00,2.07529,2.07577,2.07314,2.07377,34000000.0
2007-10-11 14:31:00,2.07415,2.07479,2.07318,2.07379,50000000.0
2007-10-11 14:32:00,2.07433,2.07474,2.07271,2.07474,33000000.0
2007-10-11 14:33:00,2.07423,2.07498,2.07371,2.07449,25000000.0
2007-10-11 14:34:00,2.0746,2.07485,2.07306,2.07342,20000000.0
2007-10-11 14:35:00,2.07419,2.07419,2.07297,2.07335,21000000.0
2007-10-11 14:36:00,2.07439,2.07463,2.07306,2.07306,16000000.0
2007-10-11 14:37:00,2.07316,2.07433,2.07295,2.07363,19000000.0
2007-10-11 14:38:00,2.07427,2.07432,2.07286,2.07432,29000000.0
2007-10-11 14:39:00,2.07431,2.07504,2.07349,2.07493,42000000.0
2007-10-11 14:40:00,2.07559,2.07559,2.07349,2.075,49000000.0
2007-10-11 14:41:00,2.07406,2.07488,2.07257,2.07456,22000000.0
2007-10-11 14:42:00,2.07376,2.07401,2.07176,2.07243,37000000.0
2007-10-11 14:43:00,2.07212,2.0741,2.07096,2.07247,34000000.0
2007-10-11 14:44:00,2.07267,2.07435,2.07144,2.07339,32000000.0
2007-10-11 14:45:00,2.0735,2.07431,2.0719,2.07379,29000000.0
2007-10-11 14:46:00,2.07354,2.07356,2.07247,2.07356,35000000.0
2007-10-11 14:47:00,2.07344,2.07385,2.07228,2.07314,49000000.0
2007-10-11 14:48:00,2.07291,2.07352,2.07238,2.07261,42000000.0
2007-10-11 14:49:00,2.07252,2.07275,2.07192,2.07268,13000000.0
2007-10-11 14:50:00,2.07292,2.07309,2.07159,2.07199,16000000.0
2007-10-11 14:51:00,2.07198,2.07293,2.07198,2.07246,23000000.0
2007-10-11 14:52:00,2.07217,2.07259,2.07081,2.07234,18000000.0
2007-10-11 14:53:00,2.07128,2.0728,2.07128,2.07246,36000000.0
2007-10-11 14:54:00,2.07268,2.07268,2.07145,2.07171,42000000.0
2007-10-11 14:55:00,2.07149,2.0722,2.0708,2.07164,61000000.0
2007-10-11 14:56:00,2.07253,2.07253,2.07116,2.0725,55000000.0
2007-10-11 14:57:00,2.07244,2.0726,2.07191,2.07247,58000000.0
2007-10-11 14:58:00,2.07268,2.07282,2.07211,2.07239,46000000.0
2007-10-11 14:59:00,2.07254,2.07347,2.07176,2.07281,34000000.0
2007-10-11 15:00:00,2.07287,2.07308,2.07168,2.07256,22000000.0
2007-10-11 15:01:00,2.07284,2.07284,2.07197,2.07261,21000000.0
2007-10-11 15:02:00,2.07328,2.07328,2.07251,2.07271,36000000.0
2007-10-11 15:03:00,2.07291,2.07331,2.07238,2.07331,35000000.0
2007-10-11 15:04:00,2.07335,2.07335,2.07234,2.0733,27000000.0
2007-10-11 15:05:00,2.07283,2.07329,2.07224,2.07304,37000000.0
2007-10-11 15:06:00,2.07359,2.07359,2.07275,2.07339,52000000.0
2007-10-11 15:07:00,2.07335,2.07357,2.07231,2.07314,21000000.0
2007-10-11 15:08:00,2.07351,2.07351,2.07198,2.07316,31000000.0
2007-10-11 15:09:00,2.07334,2.07334,2.0721,2.07277,30000000.0
2007-10-11 15:10:00,2.07325,2.07325,2.07204,2.07266,28000000.0
2007-10-11 15:11:00,2.0729,2.07314,2.07204,2.07271,37000000.0
2007-10-11 15:12:00,2.07264,2.07317,2.07171,2.07299,26000000.0
2007-10-11 15:13:00,2.073,2.07308,2.07216,2.07308,20000000.0
2007-10-11 15:14:00,2.07354,2.07354,2.07209,2.07209,45000000.0
2007-10-11 15:15:00,2.07075,2.07252,2.07075,2.07232,42000000.0
2007-10-11 15:16:00,2.07231,2.07231,2.07116,2.07158,34000000.0
2007-10-11 15:17:00,2.07269,2.07269,2.06974,2.07133,22000000.0
2007-10-11 15:18:00,2.07157,2.07249,2.0705,2.07197,26000000.0
2007-10-11 15:19:00,2.07094,2.07329,2.07089,2.07151,49000000.0
2007-10-11 15:20:00,2.07135,2.07135,2.07034,2.07114,43000000.0
2007-10-11 15:21:00,2.07103,2.07111,2.07029,2.07079,39000000.0
2007-10-11 15:22:00,2.07115,2.07115,2.06993,2.07039,18000000.0
2007-10-11 15:23:00,2.07026,2.07076,2.06879,2.06962,36000000.0
2007-10-11 15:24:00,2.07071,2.07122,2.07029,2.07052,57000000.0
2007-10-11 15:25:00,2.07104,2.07265,2.06963,2.071,29000000.0
2007-10-11 15:26:00,2.07119,2.07302,2.07018,2.07144,47000000.0
2007-10-11 15:27:00,2.07105,2.07289,2.06991,2.07289,24000000.0
2007-10-11 15:28:00,2.07119,2.07342,2.06986,2.07265,39000000.0
2007-10-11 15:29:00,2.07055,2.07228,2.06962,2.07106,43000000.0
2007-10-11 15:30:00,2.07127,2.07144,2.06993,2.07095,70000000.0
2007-10-11 15:31:00,2.07108,2.0715,2.07025,2.07089,66000000.0
2007-10-11 15:32:00,2.07142,2.07142,2.07057,2.071,44000000.0
2007-10-11 15:33:00,2.07096,2.07109,2.06988,2.06988,35000000.0
2007-10-11 15:34:00,2.07132,2.07154,2.06986,2.07144,34000000.0
2007-10-11 15:35:00,2.07135,2.07135,2.06978,2.07012,36000000.0
2007-10-11 15:36:00,2.07151,2.07151,2.06964,2.07113,51000000.0
2007-10-11 15:37:00,2.0717,2.07222,2.07057,2.07199,62000000.0
2007-10-11 15:38:00,2.07209,2.07209,2.07084,2.07139,55000000.0
2007-10-11 15:39:00,2.07202,2.07217,2.07113,2.0721,44000000.0
2007-10-11 15:40:00,2.07179,2.07242,2.07107,2.07242,49000000.0
2007-10-11 15:41:00,2.07205,2.07217,2.07107,2.07216,67000000.0
2007-10-11 15:42:00,2.07185,2.07204,2.07103,2.07204,70000000.0
2007-10-11 15:43:00,2.07157,2.07201,2.07061,2.07125,22000000.0
2007-10-11 15:44:00,2.07186,2.07188,2.07076,2.07158,27000000.0
2007-10-11 15:45:00,2.07178,2.07206,2.07164,2.07204,36000000.0
2007-10-11 15:46:00,2.07186,2.07194,2.07096,2.07176,74000000.0
2007-10-11 15:47:00,2.07161,2.07248,2.07099,2.07204,88000000.0
2007-10-11 15:48:00,2.07254,2.07254,2.07146,2.07196,64000000.0
2007-10-11 15:49:00,2.07204,2.07229,2.07153,2.07153,81000000.0
2007-10-11 15:50:00,2.07202,2.07223,2.07147,2.07223,84000000.0
2007-10-11 15:51:00,2.07209,2.07224,2.07191,2.0722,76000000.0
2007-10-11 15:52:00,2.07217,2.07225,2.07094,2.07182,90000000.0
2007-10-11 15:53:00,2.07146,2.07184,2.07088,2.07184,62000000.0
2007-10-11 15:54:00,2.072,2.072,2.07024,2.0715,35000000.0
2007-10-11 15:55:00,2.07169,2.07199,2.07105,2.07183,51000000.0
2007-10-11 15:56:00,2.07168,2.072,2.07119,2.07143,41000000.0
2007-10-11 15:57:00,2.07156,2.07202,2.07037,2.07167,51000000.0
2007-10-11 15:58:00,2.07167,2.07234,2.07116,2.07179,38000000.0
2007-10-11 15:59:00,2.07155,2.07155,2.07068,2.07141,47000000.0
2007-10-11 16:00:00,2.07232,2.07308,2.07064,2.07308,48000000.0
2007-10-11 16:01:00,2.07269,2.07335,2.07209,2.07335,39000000.0
2007-10-11 16:02:00,2.07334,2.07334,2.07104,2.0732,45000000.0
2007-10-11 16:03:00,2.07335,2.07385,2.07278,2.07376,43000000.0
2007-10-11 16:04:00,2.07398,2.07398,2.07301,2.0738,31000000.0
2007-10-11 16:05:00,2.07283,2.07406,2.07282,2.07388,34000000.0
2007-10-11 16:06:00,2.07329,2.0749,2.07325,2.07469,33000000.0
2007-10-11 16:07:00,2.07508,2.0756,2.07357,2.07499,53000000.0
2007-10-11 16:08:00,2.07511,2.07533,2.07431,2.07505,46000000.0
2007-10-11 16:09:00,2.07461,2.07508,2.0735,2.07468,29000000.0
2007-10-11 16:10:00,2.07477,2.0751,2.07421,2.07454,20000000.0
2007-10-11 16:11:00,2.07468,2.07497,2.07388,2.07478,19000000.0
2007-10-11 16:12:00,2.07476,2.07491,2.07417,2.07422,15000000.0
2007-10-11 16:13:00,2.07455,2.07603,2.0741,2.07603,18000000.0
2007-10-11 16:14:00,2.07606,2.07606,2.07512,2.07557,20000000.0
2007-10-11 16:15:00,2.07589,2.07591,2.07505,2.07591,14000000.0
2007-10-11 16:16:00,2.07625,2.07707,2.07549,2.07645,24000000.0
2007-10-11 16:17:00,2.0766,2.07768,2.07564,2.07712,26000000.0
2007-10-11 16:18:00,2.07731,2.07787,2.07634,2.07634,53000000.0
2007-10-11 16:19:00,2.07656,2.07732,2.07513,2.07675,24000000.0
2007-10-11 16:20:00,2.07695,2.07778,2.07583,2.07659,39000000.0
2007-10-11 16:21:00,2.07699,2.07711,2.07602,2.07711,47000000.0
2007-10-11 16:22:00,2.07707,2.07781,2.07582,2.07686,50000000.0
2007-10-11 16:23:00,2.07739,2.07745,2.07615,2.07653,37000000.0
2007-10-11 16:24:00,2.07679,2.07744,2.07595,2.07703,49000000.0
2007-10-11 16:25:00,2.07749,2.0776,2.07625,2.07698,80000000.0
2007-10-11 16:26:00,2.07766,2.07771,2.07673,2.07688,41000000.0
2007-10-11 16:27:00,2.07719,2.07765,2.0764,2.07678,34000000.0
2007-10-11 16:28:00,2.07726,2.07747,2.07664,2.07704,64000000.0
2007-10-11 16:29:00,2.07683,2.07729,2.07621,2.07651,48000000.0
2007-10-11 16:30:00,2.07668,2.07755,2.07625,2.07681,63000000.0
2007-10-11 16:31:00,2.07684,2.07751,2.07666,2.07742,37000000.0
2007-10-11 16:32:00,2.07776,2.07783,2.07678,2.07769,61000000.0
2007-10-11 16:33:00,2.07712,2.07808,2.07712,2.07743,32000000.0
2007-10-11 16:34:00,2.07715,2.0783,2.07713,2.07756,7000000.0
2007-10-11 16:35:00,2.07835,2.07838,2.07739,2.07751,10000000.0
2007-10-11 16:36:00,2.07764,2.07775,2.07703,2.07752,11000000.0
2007-10-11 16:37:00,2.07748,2.07835,2.07732,2.07811,7000000.0
2007-10-11 16:38:00,2.07818,2.07835,2.07779,2.0778,11000000.0
2007-10-11 16:39:00,2.07832,2.07903,2.07786,2.07903,9000000.0
2007-10-11 16:40:00,2.07795,2.07978,2.07774,2.07774,62000000.0
2007-10-11 16:41:00,2.0799,2.08028,2.07892,2.07892,48000000.0
2007-10-11 16:42:00,2.07975,2.08015,2.07975,2.08009,57000000.0
2007-10-11 16:43:00,2.07932,2.07979,2.07803,2.07906,39000000.0
2007-10-11 16:44:00,2.0796,2.0796,2.07837,2.07956,59000000.0
2007-10-11 16:45:00,2.0794,2.07964,2.07847,2.07964,60000000.0
2007-10-11 16:46:00,2.07965,2.07965,2.07896,2.07913,63000000.0
2007-10-11 16:47:00,2.07907,2.07907,2.07701,2.07841,59000000.0
2007-10-11 16:48:00,2.07856,2.07885,2.0779,2.07855,64000000.0
2007-10-11 16:49:00,2.07805,2.07886,2.07796,2.07837,58000000.0
2007-10-11 16:50:00,2.07857,2.07882,2.07791,2.07793,61000000.0
2007-10-11 16:51:00,2.07797,2.07846,2.0771,2.07833,58000000.0
2007-10-11 16:52:00,2.07861,2.07874,2.07728,2.07855,49000000.0
2007-10-11 16:53:00,2.07847,2.07847,2.07753,2.07753,62000000.0
2007-10-11 16:54:00,2.07882,2.07944,2.07776,2.07926,57000000.0
2007-10-11 16:55:00,2.07972,2.07972,2.07878,2.07931,7000000.0
2007-10-11 16:56:00,2.0798,2.0798,2.07887,2.07946,62000000.0
2007-10-11 16:57:00,2.07878,2.07991,2.07878,2.0794,67000000.0
2007-10-11 16:58:00,2.08001,2.08001,2.07905,2.07932,42000000.0
2007-10-11 16:59:00,2.07929,2.07966,2.07878,2.07941,33000000.0
2007-10-11 17:00:00,2.07963,2.08011,2.07801,2.07911,50000000.0
2007-10-11 17:01:00,2.07906,2.0794,2.07849,2.07891,52000000.0
2007-10-11 17:02:00,2.07918,2.07932,2.07857,2.07885,38000000.0
2007-10-11 17:03:00,2.07868,2.07908,2.07868,2.07897,70000000.0
2007-10-11 17:04:00,2.07899,2.07914,2.07827,2.07887,16000000.0
2007-10-11 17:05:00,2.07808,2.07827,2.07718,2.07815,10000000.0
2007-10-11 17:06:00,2.07899,2.079,2.07793,2.07823,39000000.0
2007-10-11 17:07:00,2.07845,2.07912,2.07768,2.07865,53000000.0
2007-10-11 17:08:00,2.07909,2.07909,2.07811,2.07816,39000000.0
2007-10-11 17:09:00,2.0781,2.07859,2.07761,2.07818,62000000.0
2007-10-11 17:10:00,2.07819,2.07823,2.0763,2.07775,68000000.0
2007-10-11 17:11:00,2.07773,2.07819,2.07711,2.07738,57000000.0
2007-10-11 17:12:00,2.07802,2.07831,2.07718,2.07774,58000000.0
2007-10-11 17:13:00,2.07817,2.07848,2.07741,2.07815,38000000.0
2007-10-11 17:14:00,2.07795,2.079,2.07739,2.07815,27000000.0
2007-10-11 17:15:00,2.07746,2.07758,2.07621,2.07737,52000000.0
2007-10-11 17:16:00,2.07797,2.07797,2.07653,2.07765,50000000.0
2007-10-11 17:17:00,2.07785,2.07839,2.07722,2.07792,39000000.0
2007-10-11 17:18:00,2.07805,2.07835,2.0777,2.07835,31000000.0
2007-10-11 17:19:00,2.07845,2.07845,2.07662,2.07777,66000000.0
2007-10-11 17:20:00,2.0783,2.07837,2.0772,2.0774,43000000.0
2007-10-11 17:21:00,2.07805,2.07856,2.07747,2.07856,49000000.0
2007-10-11 17:22:00,2.0785,2.0785,2.07751,2.0776,66000000.0
2007-10-11 17:23:00,2.07756,2.07763,2.0767,2.07681,64000000.0
2007-10-11 17:24:00,2.0809,2.0809,2.07722,2.0778,57000000.0
2007-10-11 17:25:00,2.0777,2.0781,2.07686,2.07769,73000000.0
2007-10-11 17:26:00,2.07743,2.07796,2.07691,2.07713,48000000.0
2007-10-11 17:27:00,2.07757,2.0782,2.07738,2.07777,46000000.0
2007-10-11 17:28:00,2.07799,2.07814,2.07728,2.0778,60000000.0
2007-10-11 17:29:00,2.07812,2.07841,2.07717,2.07766,44000000.0
2007-10-11 17:30:00,2.07809,2.07826,2.07736,2.07743,46000000.0
2007-10-11 17:31:00,2.07777,2.07818,2.07715,2.07812,76000000.0
2007-10-11 17:32:00,2.07809,2.07869,2.0775,2.07801,63000000.0
2007-10-11 17:33:00,2.07815,2.07815,2.07711,2.07711,52000000.0
2007-10-11 17:34:00,2.07792,2.078,2.07694,2.07694,50000000.0
2007-10-11 17:35:00,2.07778,2.07825,2.0772,2.07791,79000000.0
2007-10-11 17:36:00,2.07831,2.07831,2.07774,2.07799,65000000.0
2007-10-11 17:37:00,2.07687,2.07799,2.07687,2.07762,37000000.0
2007-10-11 17:38:00,2.07794,2.07794,2.07694,2.07775,31000000.0
2007-10-11 17:39:00,2.07736,2.07807,2.07691,2.07793,41000000.0
2007-10-11 17:40:00,2.07838,2.07838,2.07717,2.07804,51000000.0
2007-10-11 17:41:00,2.07794,2.07847,2.07737,2.07837,45000000.0
2007-10-11 17:42:00,2.07868,2.07868,2.07765,2.0783,45000000.0
2007-10-11 17:43:00,2.07813,2.07859,2.07737,2.07767,57000000.0
2007-10-11 17:44:00,2.07772,2.07801,2.07654,2.07726,34000000.0
2007-10-11 17:45:00,2.0777,2.07814,2.07745,2.07787,38000000.0
2007-10-11 17:46:00,2.07811,2.07811,2.07711,2.07783,21000000.0
2007-10-11 17:47:00,2.07781,2.07826,2.07754,2.07758,39000000.0
2007-10-11 17:48:00,2.07736,2.07762,2.0762,2.07705,22000000.0
2007-10-11 17:49:00,2.0768,2.0771,2.07636,2.0771,16000000.0
2007-10-11 17:50:00,2.07765,2.07769,2.07685,2.0775,36000000.0
2007-10-11 17:51:00,2.07745,2.07783,2.07687,2.07777,62000000.0
2007-10-11 17:52:00,2.07816,2.07838,2.07714,2.07838,86000000.0
2007-10-11 17:53:00,2.07862,2.07862,2.07759,2.07789,52000000.0
2007-10-11 17:54:00,2.07798,2.07839,2.07725,2.07809,85000000.0
2007-10-11 17:55:00,2.07798,2.07813,2.07754,2.07801,59000000.0
2007-10-11 17:56:00,2.07837,2.07837,2.0772,2.0782,67000000.0
2007-10-11 17:57:00,2.07827,2.07827,2.07728,2.07805,62000000.0
2007-10-11 17:58:00,2.07826,2.07826,2.07735,2.07798,72000000.0
2007-10-11 17:59:00,2.07779,2.07803,2.07706,2.07778,90000000.0
2007-10-11 18:00:00,2.07789,2.07799,2.07645,2.0779,68000000.0
2007-10-11 18:01:00,2.07829,2.07836,2.07799,2.07833,79000000.0
2007-10-11 18:02:00,2.0781,2.07842,2.0781,2.07826,61000000.0
2007-10-11 18:03:00,2.07782,2.07827,2.07774,2.07774,56000000.0
2007-10-11 18:04:00,2.07807,2.07831,2.07747,2.07831,65000000.0
2007-10-11 18:05:00,2.078,2.07843,2.07755,2.07843,42000000.0
2007-10-11 18:06:00,2.07782,2.07849,2.07763,2.07763,37000000.0
2007-10-11 18:07:00,2.0776,2.07777,2.07747,2.07753,34000000.0
2007-10-11 18:08:00,2.07812,2.07812,2.07722,2.07781,120000000.0
2007-10-11 18:09:00,2.07743,2.07818,2.07709,2.07709,65000000.0
2007-10-11 18:10:00,2.07741,2.07763,2.07699,2.07734,31000000.0
2007-10-11 18:11:00,2.07702,2.07753,2.07702,2.0771,22000000.0
2007-10-11 18:12:00,2.07753,2.07759,2.07717,2.07754,19000000.0
2007-10-11 18:13:00,2.07721,2.07741,2.07697,2.07718,22000000.0
2007-10-11 18:14:00,2.07726,2.0775,2.07726,2.07746,31000000.0
2007-10-11 18:15:00,2.07664,2.07693,2.0765,2.07685,67000000.0
2007-10-11 18:16:00,2.0767,2.07715,2.07638,2.07638,33000000.0
2007-10-11 18:17:00,2.07664,2.07754,2.07664,2.07754,33000000.0
2007-10-11 18:18:00,2.07765,2.07941,2.07732,2.07862,34000000.0
2007-10-11 18:19:00,2.07849,2.07904,2.07837,2.07837,33000000.0
2007-10-11 18:20:00,2.07872,2.07879,2.07828,2.07879,31000000.0
2007-10-11 18:21:00,2.07917,2.07917,2.07878,2.0788,51000000.0
2007-10-11 18:22:00,2.07874,2.07874,2.07832,2.07862,24000000.0
2007-10-11 18:23:00,2.07876,2.07992,2.07856,2.07893,66000000.0
2007-10-11 18:24:00,2.07938,2.07994,2.07833,2.07857,55000000.0
2007-10-11 18:25:00,2.07841,2.07886,2.0781,2.0781,72000000.0
2007-10-11 18:26:00,2.07854,2.07871,2.07839,2.07863,57000000.0
2007-10-11 18:27:00,2.0783,2.07924,2.0783,2.07915,56000000.0
2007-10-11 18:28:00,2.0791,2.07914,2.07892,2.07914,38000000.0
2007-10-11 18:29:00,2.07908,2.07917,2.07869,2.07884,21000000.0
2007-10-11 18:30:00,2.07884,2.07987,2.07858,2.07921,46000000.0
2007-10-11 18:31:00,2.07979,2.08014,2.07946,2.07946,59000000.0
2007-10-11 18:32:00,2.07962,2.08054,2.07942,2.08006,62000000.0
2007-10-11 18:33:00,2.07997,2.08074,2.07989,2.08074,55000000.0
2007-10-11 18:34:00,2.08081,2.08098,2.08062,2.08098,56000000.0
2007-10-11 18:35:00,2.08031,2.08049,2.07974,2.07974,34000000.0
2007-10-11 18:36:00,2.08041,2.08067,2.07986,2.0806,43000000.0
2007-10-11 18:37:00,2.08036,2.08109,2.08024,2.08109,50000000.0
2007-10-11 18:38:00,2.08147,2.08147,2.08054,2.08104,55000000.0
2007-10-11 18:39:00,2.08079,2.08084,2.08041,2.08084,28000000.0
2007-10-11 18:40:00,2.08091,2.08099,2.08037,2.08059,69000000.0
2007-10-11 18:41:00,2.08043,2.08054,2.08003,2.08014,39000000.0
2007-10-11 18:42:00,2.08023,2.08024,2.07932,2.07955,47000000.0
2007-10-11 18:43:00,2.0795,2.0802,2.0795,2.07986,47000000.0
2007-10-11 18:44:00,2.07982,2.08002,2.07934,2.08002,61000000.0
2007-10-11 18:45:00,2.07909,2.07936,2.07865,2.07932,56000000.0
2007-10-11 18:46:00,2.07865,2.07919,2.07865,2.07901,47000000.0
2007-10-11 18:47:00,2.07895,2.07901,2.07796,2.07796,20000000.0
2007-10-11 18:48:00,2.07868,2.07904,2.07808,2.07881,21000000.0
2007-10-11 18:49:00,2.07881,2.0793,2.07881,2.07907,48000000.0
2007-10-11 18:50:00,2.07921,2.07921,2.07851,2.07869,33000000.0
2007-10-11 18:51:00,2.07892,2.07892,2.07824,2.07876,31000000.0
2007-10-11 18:52:00,2.07897,2.07897,2.07843,2.07852,39000000.0
2007-10-11 18:53:00,2.0783,2.07868,2.07826,2.07856,47000000.0
2007-10-11 18:54:00,2.0786,2.0787,2.07813,2.07868,38000000.0
2007-10-11 18:55:00,2.07824,2.0786,2.07824,2.07845,42000000.0
2007-10-11 18:56:00,2.0787,2.07885,2.07839,2.07885,19000000.0
2007-10-11 18:57:00,2.07864,2.07864,2.07693,2.07719,27000000.0
2007-10-11 18:58:00,2.07724,2.07744,2.07695,2.0774,23000000.0
2007-10-11 18:59:00,2.0773,2.0779,2.0773,2.07769,20000000.0
2007-10-11 19:00:00,2.07786,2.07786,2.07727,2.07747,96000000.0
2007-10-11 19:01:00,2.07761,2.07783,2.07694,2.07716,7000000.0
2007-10-11 19:02:00,2.07761,2.07772,2.07702,2.0774,47000000.0
2007-10-11 19:03:00,2.07757,2.07804,2.07738,2.07738,43000000.0
2007-10-11 19:04:00,2.0778,2.07801,2.07756,2.07799,78000000.0
2007-10-11 19:05:00,2.07788,2.07803,2.07758,2.07781,57000000.0
2007-10-11 19:06:00,2.07849,2.07849,2.07767,2.07812,48000000.0
2007-10-11 19:07:00,2.07786,2.07813,2.07725,2.07779,48000000.0
2007-10-11 19:08:00,2.07813,2.07813,2.07689,2.0778,66000000.0
2007-10-11 19:09:00,2.07763,2.078,2.07755,2.07775,80000000.0
2007-10-11 19:10:00,2.0775,2.07826,2.07729,2.07776,35000000.0
2007-10-11 19:11:00,2.07818,2.0786,2.078,2.0786,9000000.0
2007-10-11 19:12:00,2.07839,2.07864,2.0782,2.07838,43000000.0
2007-10-11 19:13:00,2.07857,2.07857,2.07735,2.07846,47000000.0
2007-10-11 19:14:00,2.07781,2.07837,2.07727,2.07727,57000000.0
2007-10-11 19:15:00,2.07815,2.07825,2.07773,2.0779,72000000.0
2007-10-11 19:16:00,2.07819,2.07832,2.07782,2.07811,57000000.0
2007-10-11 19:17:00,2.07809,2.07866,2.07803,2.07866,71000000.0
2007-10-11 19:18:00,2.07874,2.07882,2.07782,2.0788,50000000.0
2007-10-11 19:19:00,2.07806,2.07841,2.07767,2.07831,16000000.0
2007-10-11 19:20:00,2.07852,2.07859,2.07783,2.07833,27000000.0
2007-10-11 19:21:00,2.07831,2.07877,2.07803,2.07841,36000000.0
2007-10-11 19:22:00,2.07888,2.07888,2.07829,2.07829,42000000.0
2007-10-11 19:23:00,2.07858,2.07896,2.07843,2.07896,23000000.0
2007-10-11 19:24:00,2.07889,2.07889,2.07829,2.07829,38000000.0
2007-10-11 19:25:00,2.07817,2.0787,2.07817,2.0785,42000000.0
2007-10-11 19:26:00,2.07869,2.07885,2.07809,2.07878,54000000.0
2007-10-11 19:27:00,2.07855,2.07908,2.07852,2.079,63000000.0
2007-10-11 19:28:00,2.0793,2.0793,2.07838,2.0785,53000000.0
2007-10-11 19:29:00,2.07886,2.07887,2.07855,2.07885,40000000.0
2007-10-11 19:30:00,2.07895,2.07895,2.07829,2.07856,15000000.0
2007-10-11 19:31:00,2.07828,2.07877,2.07828,2.07877,43000000.0
2007-10-11 19:32:00,2.07815,2.07885,2.07774,2.07876,8000000.0
2007-10-11 19:33:00,2.07836,2.07846,2.07774,2.07838,11000000.0
2007-10-11 19:34:00,2.07807,2.07836,2.0776,2.07807,36000000.0
2007-10-11 19:35:00,2.07786,2.07801,2.07746,2.07746,17000000.0
2007-10-11 19:36:00,2.07823,2.07845,2.07782,2.07842,22000000.0
2007-10-11 19:37:00,2.07816,2.07825,2.07774,2.07774,29000000.0
2007-10-11 19:38:00,2.07841,2.07841,2.07799,2.078,14000000.0
2007-10-11 19:39:00,2.07781,2.07818,2.07781,2.07818,19000000.0
2007-10-11 19:40:00,2.07784,2.07861,2.07767,2.07767,31000000.0
2007-10-11 19:41:00,2.07768,2.07874,2.07713,2.07713,21000000.0
2007-10-11 19:42:00,2.07797,2.07811,2.07726,2.07774,15000000.0
2007-10-11 19:43:00,2.07749,2.07812,2.07742,2.07771,12000000.0
2007-10-11 19:44:00,2.07771,2.07771,2.07746,2.07764,10000000.0
2007-10-11 19:45:00,2.07743,2.07827,2.07741,2.07808,25000000.0
2007-10-11 19:46:00,2.07823,2.07841,2.07777,2.07838,45000000.0
2007-10-11 19:47:00,2.07862,2.07864,2.07859,2.07863,46000000.0
2007-10-11 19:48:00,2.07869,2.07878,2.07843,2.07866,28000000.0
2007-10-11 19:49:00,2.07892,2.07892,2.07828,2.07828,11000000.0
2007-10-11 19:50:00,2.07883,2.07884,2.0781,2.07823,44000000.0
2007-10-11 19:51:00,2.07854,2.07854,2.07847,2.07847,14000000.0
2007-10-11 19:52:00,2.07783,2.07825,2.07783,2.07825,10000000.0
2007-10-11 19:53:00,2.07834,2.0785,2.07814,2.0785,9000000.0
2007-10-11 19:54:00,2.07865,2.07865,2.07819,2.07852,20000000.0
2007-10-11 19:55:00,2.07865,2.07886,2.07865,2.07881,23000000.0
2007-10-11 19:56:00,2.07875,2.07884,2.07835,2.07848,21000000.0
2007-10-11 19:57:00,2.07872,2.07872,2.07815,2.07856,39000000.0
2007-10-11 19:58:00,2.07874,2.07893,2.07846,2.07891,35000000.0
2007-10-11 19:59:00,2.07895,2.07896,2.07865,2.07877,54000000.0
2007-10-11 20:00:00,2.07869,2.07895,2.07843,2.07851,10000000.0
2007-10-11 20:01:00,2.07852,2.07852,2.07807,2.07811,32000000.0
2007-10-11 20:02:00,2.07869,2.07881,2.07831,2.07858,27000000.0
2007-10-11 20:03:00,2.07889,2.07892,2.07843,2.07881,23000000.0
2007-10-11 20:04:00,2.07898,2.0791,2.0784,2.07871,35000000.0
2007-10-11 20:05:00,2.07855,2.07906,2.07855,2.07877,8000000.0
2007-10-11 20:06:00,2.07894,2.07914,2.07813,2.07833,7000000.0
2007-10-11 20:07:00,2.07828,2.07828,2.07753,2.07802,50000000.0
2007-10-11 20:08:00,2.07816,2.07816,2.07725,2.07725,32000000.0
2007-10-11 20:09:00,2.07708,2.07721,2.07662,2.07682,33000000.0
2007-10-11 20:10:00,2.07691,2.07697,2.0765,2.0765,16000000.0
2007-10-11 20:11:00,2.07689,2.0773,2.07673,2.07673,21000000.0
2007-10-11 20:12:00,2.07699,2.07729,2.07674,2.07691,16000000.0
2007-10-11 20:13:00,2.07706,2.07753,2.07703,2.07704,14000000.0
2007-10-11 20:14:00,2.07772,2.07774,2.07718,2.07729,10000000.0
2007-10-11 20:15:00,2.07732,2.07778,2.07684,2.07755,19000000.0
2007-10-11 20:16:00,2.07794,2.07798,2.07748,2.07775,19000000.0
2007-10-11 20:17:00,2.07793,2.07793,2.07725,2.07744,18000000.0
2007-10-11 20:18:00,2.07713,2.07729,2.07659,2.07659,13000000.0
2007-10-11 20:19:00,2.07638,2.07699,2.07631,2.07667,22000000.0
2007-10-11 20:20:00,2.07724,2.07724,2.07635,2.07691,50000000.0
2007-10-11 20:21:00,2.07659,2.07722,2.0761,2.07722,15000000.0
2007-10-11 20:22:00,2.07748,2.0779,2.07735,2.07758,15000000.0
2007-10-11 20:23:00,2.07734,2.07758,2.07719,2.07756,30000000.0
2007-10-11 20:24:00,2.07801,2.07801,2.07742,2.0776,30000000.0
2007-10-11 20:25:00,2.07745,2.07776,2.07745,2.0775,32000000.0
2007-10-11 20:26:00,2.07793,2.07793,2.0774,2.0774,56000000.0
2007-10-11 20:27:00,2.07772,2.07772,2.07708,2.07729,23000000.0
2007-10-11 20:28:00,2.07715,2.07735,2.07673,2.07708,37000000.0
2007-10-11 20:29:00,2.07693,2.07725,2.07672,2.07713,46000000.0
2007-10-11 20:30:00,2.0774,2.07833,2.07655,2.07768,31000000.0
2007-10-11 20:31:00,2.07811,2.07826,2.07766,2.07787,18000000.0
2007-10-11 20:32:00,2.078,2.07873,2.07797,2.07873,14000000.0
2007-10-11 20:33:00,2.07884,2.07905,2.07853,2.0788,40000000.0
2007-10-11 20:34:00,2.07901,2.07901,2.07785,2.07787,28000000.0
2007-10-11 20:35:00,2.07836,2.07855,2.07787,2.07787,20000000.0
2007-10-11 20:36:00,2.07858,2.07858,2.07823,2.07833,17000000.0
2007-10-11 20:37:00,2.07852,2.07868,2.07815,2.07852,10000000.0
2007-10-11 20:38:00,2.0785,2.07868,2.07835,2.07836,26000000.0
2007-10-11 20:39:00,2.07826,2.07836,2.0778,2.07817,16000000.0
2007-10-11 20:40:00,2.07799,2.07891,2.07799,2.07887,28000000.0
2007-10-11 20:41:00,2.07911,2.07977,2.07907,2.07977,26000000.0
2007-10-11 20:42:00,2.07952,2.07956,2.07901,2.07937,25000000.0
2007-10-11 20:43:00,2.07946,2.07975,2.07929,2.07939,29000000.0
2007-10-11 20:44:00,2.0794,2.07981,2.07931,2.07981,45000000.0
2007-10-11 20:45:00,2.07961,2.07987,2.07942,2.07959,28000000.0
2007-10-11 20:46:00,2.07985,2.07995,2.07918,2.07918,7000000.0
2007-10-11 20:47:00,2.0792,2.07946,2.0792,2.07943,11000000.0
2007-10-11 20:48:00,2.0795,2.0795,2.07912,2.07925,32000000.0
2007-10-11 20:49:00,2.0791,2.07921,2.07888,2.07902,18000000.0
2007-10-11 20:50:00,2.07874,2.07874,2.0783,2.07872,8000000.0
2007-10-11 20:51:00,2.07865,2.07908,2.07851,2.07896,9000000.0
2007-10-11 20:52:00,2.07869,2.07917,2.07828,2.07884,20000000.0
2007-10-11 20:53:00,2.07866,2.07876,2.07818,2.07825,11000000.0
2007-10-11 20:54:00,2.07871,2.07871,2.07766,2.07783,23000000.0
2007-10-11 20:55:00,2.07785,2.07823,2.07785,2.07788,31000000.0
2007-10-11 20:56:00,2.07809,2.07809,2.07751,2.0778,20000000.0
2007-10-11 20:57:00,2.07762,2.07825,2.0774,2.07825,8000000.0
2007-10-11 20:58:00,2.07854,2.07854,2.07802,2.07814,9000000.0
2007-10-11 20:59:00,2.0783,2.07844,2.0781,2.07844,10000000.0
2007-10-11 21:00:00,2.07861,2.0788,2.07806,2.07852,7000000.0
2007-10-11 21:01:00,2.07831,2.07836,2.0782,2.07836,24000000.0
2007-10-11 21:02:00,2.07888,2.07888,2.07819,2.07825,8000000.0
2007-10-11 21:03:00,2.07815,2.07843,2.07815,2.07832,9000000.0
2007-10-11 21:04:00,2.07852,2.07852,2.0781,2.07832,8000000.0
2007-10-11 21:05:00,2.07817,2.07843,2.07779,2.07827,11000000.0
2007-10-11 21:06:00,2.0784,2.0784,2.07804,2.07813,7000000.0
2007-10-11 21:07:00,2.0778,2.0778,2.07722,2.07722,18000000.0
2007-10-11 21:08:00,2.07693,2.07728,2.07659,2.07685,8000000.0
2007-10-11 21:09:00,2.07669,2.0769,2.07657,2.0766,33000000.0
2007-10-11 21:10:00,2.07634,2.07664,2.07548,2.07548,17000000.0
2007-10-11 21:11:00,2.07482,2.07549,2.07474,2.07527,8000000.0
2007-10-11 21:12:00,2.07496,2.07553,2.07427,2.07427,17000000.0
2007-10-11 21:13:00,2.07441,2.07441,2.07389,2.07425,21000000.0
2007-10-11 21:14:00,2.07456,2.07457,2.07364,2.07424,19000000.0
2007-10-11 21:15:00,2.07394,2.0748,2.07361,2.0748,18000000.0
2007-10-11 21:16:00,2.07532,2.07532,2.07428,2.07529,12000000.0
2007-10-11 21:17:00,2.07567,2.07585,2.07444,2.07512,11000000.0
2007-10-11 21:18:00,2.07566,2.07566,2.07509,2.07509,7000000.0
2007-10-11 21:19:00,2.07358,2.07521,2.07358,2.07496,24000000.0
2007-10-11 21:20:00,2.0754,2.0754,2.07469,2.07507,23000000.0
2007-10-11 21:21:00,2.07523,2.07552,2.07504,2.07552,30000000.0
2007-10-11 21:22:00,2.07583,2.07583,2.075,2.07516,13000000.0
2007-10-11 21:23:00,2.07523,2.07578,2.07523,2.07578,8000000.0
2007-10-11 21:24:00,2.07538,2.07538,2.0749,2.0749,20000000.0
2007-10-11 21:25:00,2.07535,2.07535,2.07492,2.07495,7000000.0
2007-10-11 21:26:00,2.07534,2.07573,2.07468,2.07573,21000000.0
2007-10-11 21:27:00,2.07476,2.07614,2.07471,2.07614,7000000.0
2007-10-11 21:28:00,2.07667,2.07667,2.07609,2.07609,13000000.0
2007-10-11 21:29:00,2.07619,2.07629,2.07569,2.0758,20000000.0
2007-10-11 21:30:00,2.07614,2.07654,2.07572,2.07601,9000000.0
2007-10-11 21:31:00,2.07583,2.07653,2.07583,2.07642,8000000.0
2007-10-11 21:32:00,2.0766,2.0766,2.07571,2.07571,10000000.0
2007-10-11 21:33:00,2.07556,2.07623,2.07556,2.0762,10000000.0
2007-10-11 21:34:00,2.07682,2.07682,2.07629,2.0767,8000000.0
2007-10-11 21:35:00,2.07702,2.0772,2.07634,2.07717,11000000.0
2007-10-11 21:36:00,2.07729,2.07729,2.07629,2.07677,9000000.0
2007-10-11 21:37:00,2.07607,2.07674,2.07607,2.07634,8000000.0
2007-10-11 21:38:00,2.07665,2.07665,2.07585,2.07633,8000000.0
2007-10-11 21:39:00,2.0765,2.0765,2.07571,2.07644,11000000.0
2007-10-11 21:40:00,2.07603,2.07603,2.0756,2.07592,8000000.0
2007-10-11 21:41:00,2.0757,2.07652,2.07563,2.07652,10000000.0
2007-10-11 21:42:00,2.07641,2.07701,2.07641,2.07641,10000000.0
2007-10-11 21:43:00,2.07607,2.07629,2.07596,2.07629,8000000.0
2007-10-11 21:44:00,2.07658,2.0769,2.07614,2.07667,10000000.0
2007-10-11 21:45:00,2.07612,2.07672,2.07612,2.0766,7000000.0
2007-10-11 21:46:00,2.0771,2.0771,2.07621,2.07677,7000000.0
2007-10-11 21:47:00,2.07584,2.07662,2.0758,2.07628,8000000.0
2007-10-11 21:48:00,2.07664,2.07664,2.07475,2.07475,7000000.0
2007-10-11 21:49:00,2.07559,2.07564,2.07513,2.07563,7000000.0
2007-10-11 21:50:00,2.07566,2.07586,2.07537,2.07544,20000000.0
2007-10-11 21:51:00,2.07551,2.07564,2.07545,2.07564,7000000.0
2007-10-11 21:52:00,2.07551,2.07553,2.07514,2.07534,20000000.0
2007-10-11 21:53:00,2.07529,2.07547,2.07502,2.07544,11000000.0
2007-10-11 21:54:00,2.07537,2.07537,2.07495,2.07525,14000000.0
2007-10-11 21:55:00,2.07528,2.07528,2.07483,2.07508,12000000.0
2007-10-11 21:56:00,2.07551,2.07551,2.07488,2.07514,16000000.0
2007-10-11 21:57:00,2.07526,2.07534,2.07495,2.0753,11000000.0
2007-10-11 21:58:00,2.07568,2.07568,2.07507,2.0751,9000000.0
2007-10-11 21:59:00,2.07543,2.0756,2.07533,2.07541,7000000.0
2007-10-11 22:00:00,2.07488,2.07528,2.07488,2.07522,20000000.0
2007-10-11 22:01:00,2.07521,2.07528,2.0752,2.0752,12000000.0
2007-10-11 22:02:00,2.07547,2.07547,2.07488,2.075,10000000.0
2007-10-11 22:03:00,2.07535,2.07566,2.07495,2.07566,8000000.0
2007-10-11 22:04:00,2.07532,2.07532,2.07496,2.07518,9000000.0
2007-10-11 22:05:00,2.07538,2.07571,2.07444,2.07458,7000000.0
2007-10-11 22:06:00,2.07582,2.07589,2.0753,2.07582,9000000.0
2007-10-11 22:07:00,2.07597,2.07618,2.07582,2.07618,9000000.0
2007-10-11 22:08:00,2.07652,2.07652,2.07576,2.07576,29000000.0
2007-10-11 22:09:00,2.07556,2.07591,2.07556,2.07591,7000000.0
2007-10-11 22:10:00,2.07681,2.07681,2.07628,2.07628,7000000.0
2007-10-11 22:11:00,2.07601,2.07632,2.07599,2.07614,7000000.0
2007-10-11 22:12:00,2.07647,2.0765,2.0763,2.0765,7000000.0
2007-10-11 22:13:00,2.07655,2.07669,2.07631,2.07668,8000000.0
2007-10-11 22:14:00,2.07704,2.07704,2.07649,2.07649,12000000.0
2007-10-11 22:15:00,2.07661,2.07661,2.07629,2.07629,10000000.0
2007-10-11 22:16:00,2.07658,2.07658,2.07562,2.07562,11000000.0
2007-10-11 22:17:00,2.07658,2.07683,2.07622,2.07683,9000000.0
2007-10-11 22:18:00,2.07693,2.07693,2.07633,2.07661,7000000.0
2007-10-11 22:19:00,2.07645,2.07704,2.07625,2.07625,9000000.0
2007-10-11 22:20:00,2.07717,2.07718,2.07703,2.07717,9000000.0
2007-10-11 22:21:00,2.07661,2.0768,2.07661,2.07674,12000000.0
2007-10-11 22:22:00,2.07708,2.07708,2.07663,2.07663,9000000.0
2007-10-11 22:23:00,2.0766,2.07694,2.07634,2.07688,7000000.0
2007-10-11 22:24:00,2.07703,2.07703,2.07618,2.0766,16000000.0
2007-10-11 22:25:00,2.07622,2.07705,2.07622,2.07695,31000000.0
2007-10-11 22:26:00,2.07676,2.07676,2.07611,2.07611,7000000.0
2007-10-11 22:27:00,2.07623,2.077,2.07623,2.077,14000000.0
2007-10-11 22:28:00,2.0765,2.07691,2.07643,2.07677,17000000.0
2007-10-11 22:29:00,2.07713,2.07727,2.07651,2.07727,10000000.0
2007-10-11 22:30:00,2.07683,2.07706,2.07666,2.07666,8000000.0
2007-10-11 22:31:00,2.07751,2.07751,2.07632,2.07638,7000000.0
2007-10-11 22:32:00,2.07651,2.07651,2.07564,2.0761,7000000.0
2007-10-11 22:33:00,2.07575,2.07624,2.07575,2.07624,8000000.0
2007-10-11 22:34:00,2.07664,2.07664,2.07603,2.07603,7000000.0
2007-10-11 22:35:00,2.07585,2.07622,2.07573,2.07573,8000000.0
2007-10-11 22:36:00,2.07625,2.07625,2.07544,2.07553,21000000.0
2007-10-11 22:38:00,2.0758,2.0758,2.0753,2.07561,8000000.0
2007-10-11 22:39:00,2.07549,2.07571,2.07549,2.07571,19000000.0
2007-10-11 22:40:00,2.07595,2.07603,2.07561,2.07561,8000000.0
2007-10-11 22:41:00,2.07561,2.07575,2.07533,2.07533,7000000.0
2007-10-11 22:42:00,2.07567,2.07586,2.07551,2.07575,8000000.0
2007-10-11 22:43:00,2.07644,2.07644,2.07591,2.07598,7000000.0
2007-10-11 22:44:00,2.07628,2.07628,2.07591,2.07625,12000000.0
2007-10-11 22:45:00,2.07642,2.07668,2.07604,2.07604,7000000.0
2007-10-11 22:46:00,2.07666,2.07679,2.07617,2.07617,23000000.0
2007-10-11 22:47:00,2.0765,2.0765,2.07615,2.07642,10000000.0
2007-10-11 22:48:00,2.07666,2.07666,2.07629,2.07639,17000000.0
2007-10-11 22:49:00,2.0763,2.07645,2.07617,2.07642,7000000.0
2007-10-11 22:50:00,2.0768,2.0768,2.07632,2.07675,24000000.0
2007-10-11 22:51:00,2.07667,2.07672,2.07653,2.07659,10000000.0
2007-10-11 22:52:00,2.077,2.07708,2.07668,2.07708,21000000.0
2007-10-11 22:53:00,2.07703,2.07749,2.07686,2.07749,20000000.0
2007-10-11 22:54:00,2.07781,2.07781,2.07723,2.07768,20000000.0
2007-10-11 22:55:00,2.07735,2.07756,2.0772,2.07726,16000000.0
2007-10-11 22:56:00,2.07782,2.07793,2.07754,2.07767,24000000.0
2007-10-11 22:57:00,2.0772,2.07749,2.07707,2.07749,18000000.0
2007-10-11 22:58:00,2.07771,2.07771,2.07684,2.07722,11000000.0
2007-10-11 22:59:00,2.07666,2.07742,2.07666,2.07742,9000000.0
2007-10-11 23:00:00,2.07755,2.07755,2.0773,2.07738,7000000.0
2007-10-11 23:01:00,2.0774,2.07748,2.07707,2.07746,7000000.0
2007-10-11 23:02:00,2.07736,2.07736,2.07681,2.07692,8000000.0
2007-10-11 23:03:00,2.07708,2.07742,2.07702,2.07712,8000000.0
2007-10-11 23:04:00,2.07726,2.07726,2.07681,2.07717,22000000.0
2007-10-11 23:05:00,2.07708,2.07734,2.07695,2.07695,8000000.0
2007-10-11 23:06:00,2.07726,2.07726,2.07673,2.07675,8000000.0
2007-10-11 23:07:00,2.07722,2.07732,2.0765,2.07707,9000000.0
2007-10-11 23:08:00,2.07758,2.07758,2.07709,2.0772,7000000.0
2007-10-11 23:09:00,2.07706,2.07749,2.07706,2.07743,6000000.0
2007-10-11 23:10:00,2.07743,2.07743,2.07702,2.0773,7000000.0
2007-10-11 23:12:00,2.07759,2.07759,2.07703,2.07703,9000000.0
2007-10-11 23:13:00,2.07662,2.07677,2.07662,2.07677,8000000.0
2007-10-11 23:14:00,2.07736,2.07736,2.07673,2.07715,10000000.0
2007-10-11 23:15:00,2.07697,2.0773,2.07693,2.077,7000000.0
2007-10-11 23:16:00,2.0773,2.0773,2.07698,2.07698,8000000.0
2007-10-11 23:17:00,2.0771,2.07714,2.07681,2.07714,12000000.0
2007-10-11 23:18:00,2.07757,2.07757,2.07618,2.07618,11000000.0
2007-10-11 23:19:00,2.07729,2.07781,2.07661,2.07661,7000000.0
2007-10-11 23:20:00,2.07761,2.07788,2.07704,2.07788,10000000.0
2007-10-11 23:21:00,2.07715,2.07734,2.07701,2.07734,8000000.0
2007-10-11 23:22:00,2.07736,2.07746,2.07684,2.07684,8000000.0
2007-10-11 23:23:00,2.07711,2.07711,2.07667,2.07687,8000000.0
2007-10-11 23:24:00,2.07733,2.07751,2.07704,2.07751,9000000.0
2007-10-11 23:26:00,2.07739,2.07739,2.07696,2.07717,8000000.0
2007-10-11 23:27:00,2.077,2.07706,2.07641,2.07651,7000000.0
2007-10-11 23:28:00,2.07739,2.07739,2.07685,2.0771,11000000.0
2007-10-11 23:29:00,2.07698,2.0773,2.07649,2.07726,7000000.0
2007-10-11 23:30:00,2.0778,2.0778,2.07732,2.07732,8000000.0
2007-10-11 23:31:00,2.07709,2.07727,2.07691,2.07708,8000000.0
2007-10-11 23:32:00,2.07749,2.07749,2.07698,2.07731,7000000.0
2007-10-11 23:33:00,2.07672,2.07718,2.07672,2.07718,8000000.0
2007-10-11 23:34:00,2.07742,2.07742,2.07661,2.07661,9000000.0
2007-10-11 23:35:00,2.07715,2.0776,2.07702,2.07742,8000000.0
2007-10-11 23:36:00,2.07761,2.07761,2.077,2.07715,7000000.0
2007-10-11 23:37:00,2.07715,2.07719,2.07686,2.07706,7000000.0
2007-10-11 23:38:00,2.07716,2.07734,2.07686,2.07728,10000000.0
2007-10-11 23:39:00,2.07692,2.0771,2.07672,2.07672,7000000.0
2007-10-11 23:40:00,2.07701,2.07701,2.07645,2.07666,13000000.0
2007-10-11 23:41:00,2.07669,2.07697,2.07669,2.07691,6000000.0
2007-10-11 23:42:00,2.07782,2.07782,2.07699,2.07733,10000000.0
2007-10-11 23:43:00,2.07734,2.07776,2.07671,2.07776,7000000.0
2007-10-11 23:44:00,2.07749,2.07781,2.0774,2.07781,7000000.0
2007-10-11 23:45:00,2.07737,2.07762,2.07683,2.07756,8000000.0
2007-10-11 23:46:00,2.07771,2.07782,2.07742,2.0777,7000000.0
2007-10-11 23:47:00,2.0773,2.07783,2.0773,2.07782,9000000.0
2007-10-11 23:48:00,2.07779,2.07793,2.07754,2.07754,11000000.0
2007-10-11 23:49:00,2.07775,2.07783,2.07745,2.07769,7000000.0
2007-10-11 23:50:00,2.0781,2.07832,2.07799,2.07799,8000000.0
2007-10-11 23:51:00,2.07755,2.07784,2.07755,2.07776,7000000.0
2007-10-11 23:52:00,2.07784,2.07795,2.07764,2.07782,7000000.0
2007-10-11 23:53:00,2.07745,2.07771,2.07738,2.0774,10000000.0
2007-10-11 23:54:00,2.07768,2.07811,2.07756,2.07791,11000000.0
2007-10-11 23:55:00,2.0777,2.07787,2.0777,2.07782,10000000.0
2007-10-11 23:56:00,2.07805,2.07805,2.07785,2.07801,7000000.0
2007-10-11 23:57:00,2.07774,2.07789,2.07758,2.07774,9000000.0
2007-10-11 23:58:00,2.07821,2.07821,2.07715,2.07761,8000000.0
2007-10-11 23:59:00,2.07734,2.07768,2.07734,2.07734,9000000.0
2007-10-12 00:00:00,2.07794,2.07794,2.07728,2.07737,7000000.0
2007-10-12 00:01:00,2.07763,2.07776,2.07732,2.07756,8000000.0
2007-10-12 00:02:00,2.07791,2.07791,2.07749,2.07784,8000000.0
2007-10-12 00:03:00,2.07742,2.07762,2.07736,2.07762,5000000.0
2007-10-12 00:04:00,2.07799,2.07799,2.07733,2.07733,7000000.0
2007-10-12 00:05:00,2.0778,2.0778,2.0776,2.0776,8000000.0
2007-10-12 00:06:00,2.07813,2.07813,2.0763,2.0763,7000000.0
2007-10-12 00:07:00,2.07772,2.07772,2.07756,2.07768,5000000.0
2007-10-12 00:08:00,2.07804,2.07804,2.07732,2.0777,10000000.0
2007-10-12 00:09:00,2.07785,2.07785,2.07729,2.07741,9000000.0
2007-10-12 00:10:00,2.07799,2.07799,2.07728,2.07769,10000000.0
2007-10-12 00:11:00,2.07701,2.07725,2.0762,2.07718,7000000.0
2007-10-12 00:12:00,2.07654,2.07813,2.07654,2.07813,9000000.0
2007-10-12 00:13:00,2.07633,2.07809,2.07633,2.07787,5000000.0
2007-10-12 00:14:00,2.07596,2.07736,2.07596,2.0763,7000000.0
2007-10-12 00:15:00,2.07575,2.07708,2.07575,2.07706,8000000.0
2007-10-12 00:16:00,2.07701,2.07828,2.07701,2.07813,7000000.0
2007-10-12 00:17:00,2.0763,2.07813,2.0763,2.07803,8000000.0
2007-10-12 00:18:00,2.07643,2.078,2.07638,2.078,7000000.0
2007-10-12 00:19:00,2.07778,2.0779,2.07648,2.0779,9000000.0
2007-10-12 00:20:00,2.07659,2.07798,2.07659,2.07757,7000000.0
2007-10-12 00:21:00,2.07633,2.07675,2.07598,2.07598,7000000.0
2007-10-12 00:22:00,2.0764,2.07684,2.0761,2.07673,8000000.0
2007-10-12 00:23:00,2.07606,2.07715,2.07606,2.07715,6000000.0
2007-10-12 00:24:00,2.07659,2.07732,2.07656,2.07732,10000000.0
2007-10-12 00:25:00,2.07722,2.07723,2.07698,2.07698,7000000.0
2007-10-12 00:26:00,2.07656,2.07689,2.07627,2.07627,7000000.0
2007-10-12 00:27:00,2.07662,2.07662,2.07607,2.07648,5000000.0
2007-10-12 00:28:00,2.07708,2.07708,2.07656,2.07682,7000000.0
2007-10-12 00:29:00,2.07603,2.07727,2.07603,2.07727,7000000.0
2007-10-12 00:30:00,2.07676,2.07733,2.07658,2.07733,7000000.0
2007-10-12 00:31:00,2.07722,2.07722,2.07704,2.07715,5000000.0
2007-10-12 00:32:00,2.07718,2.07744,2.07689,2.07744,8000000.0
2007-10-12 00:33:00,2.07736,2.07744,2.07726,2.07744,11000000.0
2007-10-12 00:34:00,2.07713,2.07735,2.0771,2.07731,8000000.0
2007-10-12 00:35:00,2.07649,2.07723,2.07649,2.07723,8000000.0
2007-10-12 00:36:00,2.07664,2.07696,2.07646,2.07659,7000000.0
2007-10-12 00:38:00,2.07726,2.0773,2.07641,2.07711,10000000.0
2007-10-12 00:39:00,2.07688,2.07724,2.07676,2.07724,7000000.0
2007-10-12 00:40:00,2.0767,2.07721,2.07645,2.07721,8000000.0
2007-10-12 00:41:00,2.0768,2.07704,2.07653,2.07664,7000000.0
2007-10-12 00:42:00,2.07624,2.07701,2.07624,2.07652,7000000.0
2007-10-12 00:43:00,2.07646,2.07662,2.0759,2.0759,7000000.0
2007-10-12 00:44:00,2.07727,2.07727,2.07644,2.07677,8000000.0
2007-10-12 00:45:00,2.07682,2.07691,2.07612,2.07612,10000000.0
2007-10-12 00:46:00,2.07696,2.07696,2.07632,2.07675,7000000.0
2007-10-12 00:47:00,2.07633,2.07662,2.07624,2.07662,11000000.0
2007-10-12 00:48:00,2.07727,2.07727,2.07681,2.07695,11000000.0
2007-10-12 00:49:00,2.077,2.07709,2.07663,2.07709,11000000.0
2007-10-12 00:50:00,2.07736,2.07736,2.07685,2.07708,11000000.0
2007-10-12 00:51:00,2.07732,2.07786,2.07732,2.07786,7000000.0
2007-10-12 00:52:00,2.07717,2.07781,2.07716,2.07731,8000000.0
2007-10-12 00:53:00,2.07731,2.0782,2.07731,2.07806,6000000.0
2007-10-12 00:54:00,2.07842,2.07842,2.07757,2.07757,8000000.0
2007-10-12 00:55:00,2.078,2.07818,2.078,2.07801,5000000.0
2007-10-12 00:56:00,2.07788,2.07823,2.07785,2.07785,6000000.0
2007-10-12 00:57:00,2.07813,2.07833,2.07812,2.07832,8000000.0
2007-10-12 00:58:00,2.07802,2.07802,2.077,2.07702,14000000.0
2007-10-12 00:59:00,2.07782,2.07782,2.07717,2.07721,7000000.0
2007-10-12 01:00:00,2.0782,2.07843,2.07681,2.07681,14000000.0
2007-10-12 01:01:00,2.07732,2.07804,2.07697,2.07764,7000000.0
2007-10-12 01:02:00,2.07773,2.07773,2.07709,2.07756,13000000.0
2007-10-12 01:03:00,2.07716,2.07741,2.07713,2.07741,7000000.0
2007-10-12 01:04:00,2.07756,2.07756,2.07678,2.07707,8000000.0
2007-10-12 01:05:00,2.07646,2.07728,2.07646,2.07722,8000000.0
2007-10-12 01:06:00,2.07734,2.07734,2.0763,2.07689,10000000.0
2007-10-12 01:07:00,2.07658,2.07774,2.07658,2.07774,5000000.0
2007-10-12 01:08:00,2.07793,2.07793,2.0773,2.07774,11000000.0
2007-10-12 01:09:00,2.07785,2.07809,2.07777,2.07777,5000000.0
2007-10-12 01:10:00,2.07827,2.07827,2.07752,2.07752,12000000.0
2007-10-12 01:11:00,2.07784,2.07805,2.07759,2.07802,7000000.0
2007-10-12 01:12:00,2.07799,2.07822,2.07784,2.07815,9000000.0
2007-10-12 01:13:00,2.07809,2.07838,2.07809,2.07816,7000000.0
2007-10-12 01:14:00,2.07804,2.07855,2.07804,2.07829,11000000.0
2007-10-12 01:15:00,2.07795,2.0782,2.07794,2.07794,5000000.0
2007-10-12 01:16:00,2.07857,2.07864,2.07851,2.07862,9000000.0
2007-10-12 01:17:00,2.07811,2.07828,2.07747,2.07769,9000000.0
2007-10-12 01:18:00,2.07802,2.07802,2.077,2.07725,10000000.0
2007-10-12 01:19:00,2.07758,2.07775,2.07738,2.07775,5000000.0
2007-10-12 01:20:00,2.07799,2.07799,2.07696,2.07773,12000000.0
2007-10-12 01:21:00,2.07747,2.07751,2.0772,2.07721,7000000.0
2007-10-12 01:22:00,2.07729,2.07732,2.07671,2.07671,12000000.0
2007-10-12 01:23:00,2.07736,2.07744,2.07705,2.07744,8000000.0
2007-10-12 01:24:00,2.07796,2.07796,2.07737,2.07771,12000000.0
2007-10-12 01:26:00,2.07759,2.07759,2.0769,2.07754,10000000.0
2007-10-12 01:28:00,2.07782,2.07782,2.07688,2.07688,12000000.0
2007-10-12 01:29:00,2.07703,2.07705,2.07662,2.07705,7000000.0
2007-10-12 01:30:00,2.07783,2.07783,2.07709,2.07751,11000000.0
2007-10-12 01:31:00,2.07709,2.07741,2.07702,2.07702,8000000.0
2007-10-12 01:32:00,2.07754,2.07754,2.07698,2.07746,7000000.0
2007-10-12 01:33:00,2.07767,2.07767,2.07729,2.07758,8000000.0
2007-10-12 01:34:00,2.07794,2.07794,2.07745,2.07757,11000000.0
2007-10-12 01:35:00,2.07757,2.07757,2.07671,2.07677,8000000.0
2007-10-12 01:36:00,2.07811,2.07811,2.07738,2.07751,11000000.0
2007-10-12 01:37:00,2.07679,2.07742,2.07668,2.0774,8000000.0
2007-10-12 01:38:00,2.07744,2.07757,2.07725,2.07744,7000000.0
2007-10-12 01:39:00,2.07735,2.07745,2.0767,2.07693,8000000.0
2007-10-12 01:40:00,2.07788,2.07788,2.07755,2.07761,18000000.0
2007-10-12 01:41:00,2.0771,2.07719,2.07693,2.07696,10000000.0
2007-10-12 01:42:00,2.07692,2.07692,2.07611,2.07651,11000000.0
2007-10-12 01:44:00,2.07641,2.07641,2.07585,2.0761,6000000.0
2007-10-12 01:45:00,2.0761,2.07617,2.07573,2.07617,11000000.0
2007-10-12 01:46:00,2.07626,2.07666,2.07594,2.07594,11000000.0
2007-10-12 01:47:00,2.07603,2.07638,2.07603,2.07638,6000000.0
2007-10-12 01:48:00,2.07692,2.07693,2.07631,2.07631,7000000.0
2007-10-12 01:49:00,2.07638,2.0767,2.07629,2.07656,8000000.0
2007-10-12 01:50:00,2.07671,2.07672,2.07656,2.07664,7000000.0
2007-10-12 01:51:00,2.07658,2.07727,2.07658,2.07727,7000000.0
2007-10-12 01:52:00,2.07764,2.07764,2.07696,2.07706,11000000.0
2007-10-12 01:53:00,2.07765,2.07788,2.07765,2.07776,11000000.0
2007-10-12 01:54:00,2.07784,2.07785,2.07684,2.07684,7000000.0
2007-10-12 01:55:00,2.07797,2.07799,2.07707,2.07752,9000000.0
2007-10-12 01:56:00,2.07791,2.07791,2.07727,2.07783,8000000.0
2007-10-12 01:57:00,2.07818,2.07818,2.07643,2.07741,11000000.0
2007-10-12 01:58:00,2.07801,2.07801,2.0774,2.07775,11000000.0
2007-10-12 02:00:00,2.07762,2.07762,2.07711,2.07741,7000000.0
2007-10-12 02:01:00,2.07724,2.07742,2.07657,2.07733,10000000.0
2007-10-12 02:02:00,2.07794,2.07794,2.07706,2.07706,8000000.0
2007-10-12 02:03:00,2.07743,2.07757,2.07715,2.07731,8000000.0
2007-10-12 02:04:00,2.07747,2.07755,2.07703,2.07731,7000000.0
2007-10-12 02:05:00,2.07744,2.07768,2.07698,2.07759,7000000.0
2007-10-12 02:06:00,2.07779,2.07779,2.07711,2.07755,7000000.0
2007-10-12 02:08:00,2.07767,2.078,2.07767,2.07799,7000000.0
2007-10-12 02:10:00,2.07785,2.07808,2.07762,2.07786,8000000.0
2007-10-12 02:11:00,2.07778,2.07801,2.07778,2.07784,8000000.0
2007-10-12 02:12:00,2.07834,2.07839,2.07765,2.07786,8000000.0
2007-10-12 02:13:00,2.07784,2.07784,2.07737,2.07737,11000000.0
2007-10-12 02:14:00,2.07786,2.07786,2.07737,2.07765,10000000.0
2007-10-12 02:15:00,2.07734,2.0775,2.07696,2.07747,11000000.0
2007-10-12 02:16:00,2.07797,2.07797,2.07632,2.07632,7000000.0
2007-10-12 02:17:00,2.07722,2.07744,2.07721,2.07744,8000000.0
2007-10-12 02:18:00,2.07792,2.07792,2.07747,2.07751,7000000.0
2007-10-12 02:19:00,2.0776,2.07788,2.0772,2.0772,7000000.0
2007-10-12 02:20:00,2.07809,2.07809,2.07748,2.078,9000000.0
2007-10-12 02:22:00,2.07812,2.07812,2.07735,2.07797,11000000.0
2007-10-12 02:23:00,2.07813,2.07814,2.07793,2.07814,10000000.0
2007-10-12 02:24:00,2.07839,2.07839,2.07793,2.078,11000000.0
2007-10-12 02:25:00,2.07837,2.07837,2.07733,2.07815,9000000.0
2007-10-12 02:26:00,2.07825,2.07825,2.07694,2.078,9000000.0
2007-10-12 02:27:00,2.07808,2.07822,2.07792,2.07809,7000000.0
2007-10-12 02:28:00,2.07839,2.07857,2.0776,2.07789,11000000.0
2007-10-12 02:29:00,2.07802,2.07849,2.07783,2.07849,10000000.0
2007-10-12 02:30:00,2.07859,2.0789,2.07859,2.0788,7000000.0
2007-10-12 02:31:00,2.07803,2.07876,2.07796,2.07856,10000000.0
2007-10-12 02:32:00,2.07866,2.07909,2.07831,2.07893,9000000.0
2007-10-12 02:33:00,2.07817,2.07909,2.07761,2.07909,9000000.0
2007-10-12 02:34:00,2.07883,2.07915,2.07813,2.07841,11000000.0
2007-10-12 02:35:00,2.07817,2.07844,2.07785,2.07785,7000000.0
2007-10-12 02:36:00,2.0781,2.07814,2.07747,2.07814,9000000.0
2007-10-12 02:37:00,2.07804,2.07806,2.0773,2.07753,11000000.0
2007-10-12 02:38:00,2.07775,2.07775,2.07549,2.07549,8000000.0
2007-10-12 02:39:00,2.07653,2.07653,2.07525,2.07596,7000000.0
2007-10-12 02:40:00,2.07627,2.0771,2.07603,2.07705,11000000.0
2007-10-12 02:41:00,2.07671,2.07724,2.07671,2.07724,5000000.0
2007-10-12 02:42:00,2.07763,2.07763,2.0769,2.07693,8000000.0
2007-10-12 02:43:00,2.07719,2.07745,2.07675,2.0774,11000000.0
2007-10-12 02:44:00,2.07762,2.07762,2.07691,2.07732,9000000.0
2007-10-12 02:45:00,2.07695,2.07734,2.07695,2.07714,6000000.0
2007-10-12 02:46:00,2.07722,2.07722,2.07658,2.07676,7000000.0
2007-10-12 02:47:00,2.07669,2.07681,2.07638,2.07642,10000000.0
2007-10-12 02:48:00,2.07662,2.07662,2.07561,2.07615,10000000.0
2007-10-12 02:49:00,2.07628,2.07643,2.07584,2.07643,11000000.0
2007-10-12 02:50:00,2.07631,2.07632,2.07577,2.07632,7000000.0
2007-10-12 02:51:00,2.07579,2.07611,2.07532,2.07611,8000000.0
2007-10-12 02:52:00,2.07642,2.07642,2.07525,2.07525,10000000.0
2007-10-12 02:53:00,2.07522,2.07576,2.07522,2.07576,7000000.0
2007-10-12 02:54:00,2.07573,2.07573,2.07492,2.07555,9000000.0
2007-10-12 02:55:00,2.07546,2.07567,2.07502,2.07502,10000000.0
2007-10-12 02:56:00,2.07607,2.07607,2.07482,2.07482,9000000.0
2007-10-12 02:57:00,2.07431,2.075,2.07431,2.075,7000000.0
2007-10-12 02:58:00,2.07581,2.07602,2.07492,2.07492,11000000.0
2007-10-12 02:59:00,2.07534,2.07566,2.07526,2.07546,7000000.0
2007-10-12 03:00:00,2.07538,2.07538,2.0745,2.07518,7000000.0
2007-10-12 03:01:00,2.07463,2.07492,2.07454,2.07487,6000000.0
2007-10-12 03:02:00,2.07519,2.07552,2.07488,2.07537,10000000.0
2007-10-12 03:03:00,2.07581,2.07581,2.07534,2.07558,10000000.0
2007-10-12 03:04:00,2.07571,2.07571,2.07527,2.07549,9000000.0
2007-10-12 03:05:00,2.07528,2.07558,2.07517,2.07517,8000000.0
2007-10-12 03:06:00,2.07554,2.07577,2.0749,2.07544,9000000.0
2007-10-12 03:07:00,2.07557,2.07595,2.07545,2.07581,8000000.0
2007-10-12 03:08:00,2.07598,2.07598,2.07544,2.07553,11000000.0
2007-10-12 03:09:00,2.07557,2.07577,2.07525,2.07547,8000000.0
2007-10-12 03:10:00,2.0759,2.07592,2.07579,2.07587,9000000.0
2007-10-12 03:11:00,2.07486,2.07566,2.07486,2.07562,6000000.0
2007-10-12 03:12:00,2.07531,2.0759,2.07509,2.07544,8000000.0
2007-10-12 03:13:00,2.07571,2.07609,2.07546,2.07546,7000000.0
2007-10-12 03:14:00,2.0763,2.0763,2.0756,2.0756,7000000.0
2007-10-12 03:15:00,2.07599,2.07631,2.07559,2.07597,10000000.0
2007-10-12 03:16:00,2.07647,2.07647,2.07556,2.076,7000000.0
2007-10-12 03:17:00,2.0763,2.0763,2.07561,2.07625,7000000.0
2007-10-12 03:18:00,2.07673,2.07673,2.07561,2.07639,8000000.0
2007-10-12 03:19:00,2.07625,2.07675,2.076,2.07675,9000000.0
2007-10-12 03:20:00,2.07663,2.07663,2.07624,2.07639,5000000.0
2007-10-12 03:21:00,2.07656,2.07656,2.07588,2.07613,10000000.0
2007-10-12 03:22:00,2.07606,2.07619,2.0757,2.07582,8000000.0
2007-10-12 03:23:00,2.07575,2.07616,2.07562,2.07601,7000000.0
2007-10-12 03:24:00,2.07646,2.07646,2.07552,2.07574,11000000.0
2007-10-12 03:25:00,2.07584,2.07594,2.07537,2.07554,9000000.0
2007-10-12 03:26:00,2.07604,2.07605,2.07518,2.07594,8000000.0
2007-10-12 03:27:00,2.07588,2.07591,2.07556,2.0757,8000000.0
2007-10-12 03:28:00,2.0762,2.0762,2.07552,2.0757,8000000.0
2007-10-12 03:29:00,2.07591,2.07591,2.07564,2.07575,8000000.0
2007-10-12 03:30:00,2.07609,2.07609,2.07569,2.07595,8000000.0
2007-10-12 03:31:00,2.0757,2.07581,2.07516,2.07576,11000000.0
2007-10-12 03:32:00,2.07594,2.07594,2.0756,2.0756,8000000.0
2007-10-12 03:33:00,2.07582,2.07582,2.07543,2.07572,8000000.0
2007-10-12 03:34:00,2.07608,2.07608,2.07546,2.07546,7000000.0
2007-10-12 03:35:00,2.07569,2.07584,2.07552,2.07584,8000000.0
2007-10-12 03:36:00,2.07577,2.07581,2.07523,2.07525,7000000.0
2007-10-12 03:37:00,2.07492,2.07551,2.07492,2.07544,7000000.0
2007-10-12 03:38:00,2.07543,2.07543,2.07436,2.07497,7000000.0
2007-10-12 03:39:00,2.07501,2.07518,2.07485,2.07501,8000000.0
2007-10-12 03:40:00,2.07509,2.07532,2.07499,2.07499,11000000.0
2007-10-12 03:41:00,2.07478,2.07498,2.07453,2.07498,8000000.0
2007-10-12 03:42:00,2.07526,2.07526,2.0746,2.07497,8000000.0
2007-10-12 03:43:00,2.07447,2.07496,2.07428,2.07428,7000000.0
2007-10-12 03:44:00,2.0749,2.0749,2.07401,2.07463,8000000.0
2007-10-12 03:45:00,2.07478,2.07485,2.07429,2.07455,8000000.0
2007-10-12 03:46:00,2.07492,2.07492,2.07385,2.07385,11000000.0
2007-10-12 03:47:00,2.07369,2.07419,2.07369,2.07389,8000000.0
2007-10-12 03:48:00,2.07391,2.07421,2.0736,2.0736,8000000.0
2007-10-12 03:49:00,2.07356,2.07371,2.07333,2.07371,7000000.0
2007-10-12 03:50:00,2.07362,2.07392,2.07353,2.07392,7000000.0
2007-10-12 03:51:00,2.0736,2.07375,2.07329,2.07371,7000000.0
2007-10-12 03:52:00,2.0737,2.07401,2.07312,2.07383,8000000.0
2007-10-12 03:53:00,2.07357,2.07382,2.07338,2.07382,6000000.0
2007-10-12 03:54:00,2.07383,2.07383,2.07288,2.07333,7000000.0
2007-10-12 03:55:00,2.07269,2.07302,2.0725,2.07293,7000000.0
2007-10-12 03:56:00,2.07279,2.07327,2.07279,2.07323,8000000.0
2007-10-12 03:57:00,2.07334,2.07334,2.07285,2.07324,6000000.0
2007-10-12 03:58:00,2.07333,2.07333,2.07268,2.0729,11000000.0
2007-10-12 03:59:00,2.07256,2.0728,2.07214,2.07233,9000000.0
2007-10-12 04:00:00,2.0727,2.0727,2.07213,2.07241,7000000.0
2007-10-12 04:01:00,2.07249,2.07275,2.07234,2.07259,8000000.0
2007-10-12 04:02:00,2.07286,2.07301,2.07234,2.07237,7000000.0
2007-10-12 04:03:00,2.07264,2.07289,2.07223,2.07289,9000000.0
2007-10-12 04:04:00,2.07289,2.07289,2.07211,2.0725,7000000.0
2007-10-12 04:05:00,2.07259,2.07299,2.07236,2.07287,7000000.0
2007-10-12 04:06:00,2.07256,2.07303,2.07236,2.07303,8000000.0
2007-10-12 04:07:00,2.07327,2.07332,2.07283,2.07317,8000000.0
2007-10-12 04:08:00,2.0733,2.07336,2.07286,2.0731,11000000.0
2007-10-12 04:09:00,2.07358,2.07384,2.07294,2.07349,7000000.0
2007-10-12 04:10:00,2.07405,2.07426,2.07343,2.07407,11000000.0
2007-10-12 04:11:00,2.07354,2.07466,2.07354,2.07439,8000000.0
2007-10-12 04:12:00,2.07491,2.07491,2.07443,2.07466,7000000.0
2007-10-12 04:13:00,2.07522,2.07584,2.07455,2.07455,9000000.0
2007-10-12 04:14:00,2.07538,2.07538,2.07415,2.07415,11000000.0
2007-10-12 04:15:00,2.07493,2.07503,2.07444,2.0747,9000000.0
2007-10-12 04:16:00,2.07537,2.07537,2.07473,2.07506,8000000.0
2007-10-12 04:17:00,2.0748,2.07488,2.07418,2.07458,8000000.0
2007-10-12 04:18:00,2.07512,2.07512,2.07456,2.07456,5000000.0
2007-10-12 04:19:00,2.07406,2.07484,2.07406,2.07468,8000000.0
2007-10-12 04:20:00,2.07492,2.07492,2.07431,2.07452,8000000.0
2007-10-12 04:21:00,2.07418,2.0747,2.07418,2.07456,5000000.0
2007-10-12 04:22:00,2.07439,2.07473,2.07411,2.07473,7000000.0
2007-10-12 04:23:00,2.07407,2.07485,2.07402,2.07436,8000000.0
2007-10-12 04:24:00,2.07417,2.07417,2.07311,2.07342,8000000.0
2007-10-12 04:25:00,2.07364,2.07463,2.0734,2.07399,8000000.0
2007-10-12 04:26:00,2.07469,2.07489,2.07398,2.07409,7000000.0
2007-10-12 04:27:00,2.07487,2.07499,2.07441,2.07441,8000000.0
2007-10-12 04:28:00,2.07511,2.07511,2.07447,2.07472,7000000.0
2007-10-12 04:29:00,2.07508,2.07508,2.07446,2.07446,7000000.0
2007-10-12 04:30:00,2.07454,2.07491,2.07443,2.07491,7000000.0
2007-10-12 04:31:00,2.07522,2.07522,2.07493,2.07509,5000000.0
2007-10-12 04:32:00,2.07531,2.07531,2.07457,2.07488,10000000.0
2007-10-12 04:33:00,2.07518,2.07539,2.07504,2.07535,7000000.0
2007-10-12 04:34:00,2.07564,2.07564,2.07544,2.07544,2000000.0
2007-10-12 04:35:00,2.07529,2.07539,2.07505,2.07521,9000000.0
2007-10-12 04:36:00,2.07567,2.07567,2.07461,2.07485,8000000.0
2007-10-12 04:37:00,2.07516,2.07545,2.07512,2.07538,11000000.0
2007-10-12 04:38:00,2.07541,2.07565,2.0752,2.0752,8000000.0
2007-10-12 04:39:00,2.07545,2.07553,2.0752,2.07521,8000000.0
2007-10-12 04:40:00,2.07547,2.0755,2.07494,2.0755,9000000.0
2007-10-12 04:41:00,2.07527,2.07545,2.07516,2.07516,8000000.0
2007-10-12 04:42:00,2.07542,2.07542,2.07493,2.07498,8000000.0
2007-10-12 04:43:00,2.07555,2.07555,2.07504,2.07504,8000000.0
2007-10-12 04:44:00,2.07548,2.07548,2.07493,2.07493,7000000.0
2007-10-12 04:45:00,2.07493,2.07533,2.07458,2.07497,7000000.0
2007-10-12 04:46:00,2.076,2.07601,2.07479,2.07525,8000000.0
2007-10-12 04:47:00,2.07552,2.07578,2.07529,2.07578,8000000.0
2007-10-12 04:48:00,2.07635,2.07635,2.07526,2.07526,8000000.0
2007-10-12 04:49:00,2.07525,2.07582,2.07524,2.07578,11000000.0
2007-10-12 04:50:00,2.07542,2.07584,2.07537,2.07537,6000000.0
2007-10-12 04:51:00,2.07522,2.07578,2.07522,2.07559,8000000.0
2007-10-12 04:52:00,2.07572,2.07572,2.07471,2.07512,8000000.0
2007-10-12 04:53:00,2.07483,2.07523,2.07457,2.07457,8000000.0
2007-10-12 04:54:00,2.07563,2.07563,2.07443,2.07498,8000000.0
2007-10-12 04:55:00,2.07508,2.07538,2.07508,2.07523,7000000.0
2007-10-12 04:56:00,2.07604,2.07604,2.07512,2.07512,6000000.0
2007-10-12 04:57:00,2.07529,2.07548,2.07512,2.07534,7000000.0
2007-10-12 04:58:00,2.07615,2.07615,2.07547,2.07585,8000000.0
2007-10-12 04:59:00,2.07547,2.07581,2.07513,2.07513,7000000.0
2007-10-12 05:00:00,2.07579,2.07593,2.07531,2.07531,11000000.0
2007-10-12 05:01:00,2.07556,2.07579,2.07524,2.07579,8000000.0
2007-10-12 05:02:00,2.07584,2.07584,2.07464,2.07556,9000000.0
2007-10-12 05:03:00,2.07527,2.07533,2.07509,2.07509,8000000.0
2007-10-12 05:04:00,2.0755,2.0755,2.07476,2.07514,10000000.0
2007-10-12 05:05:00,2.07508,2.07541,2.07501,2.07528,9000000.0
2007-10-12 05:06:00,2.07535,2.07549,2.07483,2.07549,8000000.0
2007-10-12 05:07:00,2.07517,2.07548,2.07489,2.07489,8000000.0
2007-10-12 05:08:00,2.07574,2.07578,2.07537,2.07537,7000000.0
2007-10-12 05:09:00,2.07566,2.07578,2.07505,2.07578,10000000.0
2007-10-12 05:10:00,2.07567,2.07567,2.07478,2.07528,8000000.0
2007-10-12 05:11:00,2.07541,2.07567,2.07526,2.0756,10000000.0
2007-10-12 05:12:00,2.07588,2.07589,2.07558,2.07566,8000000.0
2007-10-12 05:13:00,2.07592,2.07599,2.07508,2.07582,11000000.0
2007-10-12 05:14:00,2.07617,2.07617,2.07519,2.07519,8000000.0
2007-10-12 05:15:00,2.07564,2.07592,2.07559,2.07592,10000000.0
2007-10-12 05:16:00,2.07604,2.07604,2.07485,2.07575,8000000.0
2007-10-12 05:17:00,2.07534,2.07534,2.07499,2.07499,11000000.0
2007-10-12 05:18:00,2.07624,2.0763,2.07594,2.07594,7000000.0
2007-10-12 05:19:00,2.07585,2.07621,2.07585,2.07611,8000000.0
2007-10-12 05:20:00,2.07586,2.07598,2.07554,2.07554,10000000.0
2007-10-12 05:21:00,2.07628,2.07633,2.07589,2.07617,8000000.0
2007-10-12 05:22:00,2.0763,2.0763,2.07575,2.07595,9000000.0
2007-10-12 05:23:00,2.07613,2.07613,2.07538,2.07597,11000000.0
2007-10-12 05:24:00,2.07615,2.07615,2.07541,2.07561,10000000.0
2007-10-12 05:25:00,2.07573,2.07613,2.07573,2.07601,5000000.0
2007-10-12 05:26:00,2.07638,2.07638,2.07507,2.07584,10000000.0
2007-10-12 05:27:00,2.0759,2.07592,2.07562,2.07587,7000000.0
2007-10-12 05:28:00,2.07622,2.07622,2.07557,2.07588,7000000.0
2007-10-12 05:29:00,2.07573,2.07605,2.07544,2.07586,8000000.0
2007-10-12 05:30:00,2.07596,2.07608,2.07518,2.07588,11000000.0
2007-10-12 05:31:00,2.07538,2.0759,2.07523,2.07574,10000000.0
2007-10-12 05:32:00,2.07619,2.07619,2.07541,2.07541,5000000.0
2007-10-12 05:33:00,2.07589,2.07589,2.07502,2.07545,8000000.0
2007-10-12 05:34:00,2.07588,2.07588,2.07532,2.07585,10000000.0
2007-10-12 05:36:00,2.07613,2.07632,2.0759,2.07632,8000000.0
2007-10-12 05:37:00,2.07558,2.07618,2.07558,2.07588,7000000.0
2007-10-12 05:38:00,2.076,2.0763,2.07598,2.07622,7000000.0
2007-10-12 05:39:00,2.07637,2.0764,2.076,2.076,11000000.0
2007-10-12 05:40:00,2.07648,2.07648,2.07552,2.07629,8000000.0
2007-10-12 05:41:00,2.0768,2.07682,2.0763,2.07682,10000000.0
2007-10-12 05:42:00,2.07691,2.07691,2.07634,2.07674,11000000.0
2007-10-12 05:43:00,2.07659,2.07707,2.07625,2.07707,11000000.0
2007-10-12 05:44:00,2.07693,2.07693,2.07671,2.07675,7000000.0
2007-10-12 05:45:00,2.07701,2.0771,2.07669,2.0768,11000000.0
2007-10-12 05:46:00,2.07697,2.0771,2.07651,2.07651,10000000.0
2007-10-12 05:47:00,2.07706,2.07707,2.07625,2.07625,9000000.0
2007-10-12 05:48:00,2.07708,2.07708,2.07596,2.0768,8000000.0
2007-10-12 05:49:00,2.0761,2.07656,2.0761,2.07652,11000000.0
2007-10-12 05:50:00,2.07656,2.0766,2.07604,2.0766,7000000.0
2007-10-12 05:51:00,2.07651,2.07664,2.07594,2.07663,10000000.0
2007-10-12 05:52:00,2.07708,2.07713,2.07676,2.07678,9000000.0
2007-10-12 05:53:00,2.0762,2.07683,2.0762,2.07651,7000000.0
2007-10-12 05:54:00,2.07697,2.077,2.07662,2.07671,11000000.0
2007-10-12 05:55:00,2.07651,2.07679,2.0764,2.07672,8000000.0
2007-10-12 05:56:00,2.07673,2.07679,2.07611,2.07664,10000000.0
2007-10-12 05:57:00,2.07665,2.07687,2.07663,2.07677,7000000.0
2007-10-12 05:58:00,2.07689,2.07689,2.07644,2.0767,7000000.0
2007-10-12 05:59:00,2.07634,2.07669,2.07634,2.07644,7000000.0
2007-10-12 06:00:00,2.07685,2.07696,2.07649,2.07669,7000000.0
2007-10-12 06:01:00,2.07635,2.07667,2.07568,2.07568,9000000.0
2007-10-12 06:02:00,2.07665,2.07665,2.07578,2.07626,7000000.0
2007-10-12 06:03:00,2.07628,2.07628,2.07534,2.07543,10000000.0
2007-10-12 06:04:00,2.07646,2.07646,2.07537,2.07537,8000000.0
2007-10-12 06:05:00,2.07615,2.07615,2.07584,2.07593,10000000.0
2007-10-12 06:06:00,2.07638,2.07638,2.07579,2.07608,8000000.0
2007-10-12 06:07:00,2.07621,2.07652,2.07563,2.07563,8000000.0
2007-10-12 06:08:00,2.07671,2.07671,2.07598,2.07614,8000000.0
2007-10-12 06:09:00,2.07612,2.07633,2.07586,2.07629,8000000.0
2007-10-12 06:10:00,2.07652,2.07652,2.07592,2.0762,8000000.0
2007-10-12 06:11:00,2.07604,2.07644,2.076,2.07611,7000000.0
2007-10-12 06:12:00,2.07642,2.07646,2.07605,2.0761,11000000.0
2007-10-12 06:13:00,2.07612,2.07672,2.0761,2.0762,7000000.0
2007-10-12 06:14:00,2.07651,2.07662,2.0759,2.07641,11000000.0
2007-10-12 06:15:00,2.07631,2.07633,2.07584,2.07629,7000000.0
2007-10-12 06:16:00,2.07658,2.07672,2.07626,2.07671,7000000.0
2007-10-12 06:17:00,2.07614,2.07662,2.07614,2.07617,9000000.0
2007-10-12 06:18:00,2.07669,2.07669,2.07537,2.07634,10000000.0
2007-10-12 06:19:00,2.07618,2.07656,2.07608,2.07638,8000000.0
2007-10-12 06:20:00,2.07681,2.07681,2.07587,2.07587,11000000.0
2007-10-12 06:21:00,2.07657,2.07673,2.07625,2.07625,8000000.0
2007-10-12 06:22:00,2.07646,2.07649,2.07613,2.07613,10000000.0
2007-10-12 06:23:00,2.07683,2.07691,2.07594,2.07691,5000000.0
2007-10-12 06:24:00,2.07708,2.07708,2.07628,2.07678,10000000.0
2007-10-12 06:25:00,2.07644,2.07677,2.07644,2.07666,8000000.0
2007-10-12 06:26:00,2.07707,2.07707,2.07652,2.07674,11000000.0
2007-10-12 06:27:00,2.07687,2.07687,2.07651,2.07669,8000000.0
2007-10-12 06:28:00,2.07687,2.07687,2.07616,2.07616,7000000.0
2007-10-12 06:29:00,2.07655,2.07655,2.07587,2.07587,8000000.0
2007-10-12 06:30:00,2.07652,2.07652,2.07589,2.07638,7000000.0
2007-10-12 06:31:00,2.07585,2.07639,2.07565,2.07626,10000000.0
2007-10-12 06:32:00,2.07615,2.0765,2.07568,2.07568,8000000.0
2007-10-12 06:33:00,2.07637,2.07637,2.0756,2.0756,8000000.0
2007-10-12 06:34:00,2.07656,2.07656,2.07565,2.07605,8000000.0
2007-10-12 06:35:00,2.07581,2.0766,2.07572,2.07572,8000000.0
2007-10-12 06:36:00,2.0766,2.0766,2.0755,2.0755,8000000.0
2007-10-12 06:37:00,2.07612,2.07612,2.07524,2.07524,11000000.0
2007-10-12 06:38:00,2.07559,2.07569,2.07534,2.07569,8000000.0
2007-10-12 06:39:00,2.07505,2.07556,2.075,2.07554,10000000.0
2007-10-12 06:40:00,2.07585,2.07585,2.07551,2.07553,9000000.0
2007-10-12 06:41:00,2.07576,2.07595,2.0755,2.07595,8000000.0
2007-10-12 06:42:00,2.07607,2.07607,2.075,2.07538,9000000.0
2007-10-12 06:43:00,2.07549,2.07572,2.07542,2.0755,9000000.0
2007-10-12 06:44:00,2.07563,2.07573,2.07507,2.07542,9000000.0
2007-10-12 06:45:00,2.07498,2.07573,2.07491,2.0752,9000000.0
2007-10-12 06:46:00,2.07538,2.07566,2.07525,2.07556,7000000.0
2007-10-12 06:47:00,2.07534,2.07564,2.07493,2.07564,8000000.0
2007-10-12 06:48:00,2.07561,2.07579,2.07545,2.07569,10000000.0
2007-10-12 06:49:00,2.07548,2.0755,2.07513,2.0755,8000000.0
2007-10-12 06:50:00,2.07607,2.07607,2.07554,2.07571,7000000.0
2007-10-12 06:51:00,2.07549,2.07589,2.07534,2.07589,8000000.0
2007-10-12 06:52:00,2.07596,2.07596,2.07504,2.0757,11000000.0
2007-10-12 06:53:00,2.0759,2.07597,2.07561,2.07574,11000000.0
2007-10-12 06:54:00,2.07606,2.07612,2.07564,2.07565,8000000.0
2007-10-12 06:55:00,2.07582,2.07591,2.07511,2.07572,11000000.0
2007-10-12 06:56:00,2.07625,2.07625,2.07527,2.07576,8000000.0
2007-10-12 06:57:00,2.07574,2.07607,2.07565,2.07565,7000000.0
2007-10-12 06:58:00,2.076,2.07606,2.07524,2.07554,11000000.0
2007-10-12 06:59:00,2.07569,2.07585,2.0747,2.07525,7000000.0
2007-10-12 07:00:00,2.07568,2.07577,2.07489,2.07489,7000000.0
2007-10-12 07:01:00,2.0753,2.07544,2.07524,2.07529,7000000.0
2007-10-12 07:02:00,2.07599,2.07599,2.07515,2.07571,11000000.0
2007-10-12 07:03:00,2.07531,2.07594,2.07531,2.07582,9000000.0
2007-10-12 07:04:00,2.07597,2.07597,2.07545,2.07573,11000000.0
2007-10-12 07:05:00,2.07524,2.07569,2.07524,2.07569,9000000.0
2007-10-12 07:06:00,2.07544,2.07569,2.07519,2.07532,9000000.0
2007-10-12 07:07:00,2.07555,2.07589,2.0754,2.0754,7000000.0
2007-10-12 07:08:00,2.07593,2.07612,2.07531,2.07612,8000000.0
2007-10-12 07:09:00,2.07567,2.07652,2.07542,2.07608,9000000.0
2007-10-12 07:10:00,2.077,2.07713,2.07634,2.07676,7000000.0
2007-10-12 07:11:00,2.07675,2.07707,2.0765,2.07686,10000000.0
2007-10-12 07:12:00,2.07685,2.07685,2.07484,2.07493,7000000.0
2007-10-12 07:13:00,2.07625,2.07658,2.07534,2.07625,8000000.0
2007-10-12 07:14:00,2.0768,2.07681,2.07495,2.07495,10000000.0
2007-10-12 07:15:00,2.07611,2.07668,2.07545,2.07663,7000000.0
2007-10-12 07:16:00,2.07674,2.07674,2.07522,2.07605,8000000.0
2007-10-12 07:17:00,2.0762,2.07651,2.07504,2.07504,9000000.0
2007-10-12 07:18:00,2.07647,2.07647,2.07517,2.07647,7000000.0
2007-10-12 07:19:00,2.07633,2.07652,2.07543,2.07588,7000000.0
2007-10-12 07:20:00,2.07634,2.07634,2.07534,2.07628,8000000.0
2007-10-12 07:21:00,2.07601,2.07674,2.07541,2.07664,9000000.0
2007-10-12 07:22:00,2.07633,2.07633,2.07527,2.07627,7000000.0
2007-10-12 07:23:00,2.07685,2.07686,2.07545,2.07638,8000000.0
2007-10-12 07:24:00,2.07728,2.07728,2.07541,2.07626,10000000.0
2007-10-12 07:25:00,2.07701,2.07704,2.07583,2.07583,9000000.0
2007-10-12 07:26:00,2.07711,2.07711,2.07585,2.07585,7000000.0
2007-10-12 07:27:00,2.07678,2.07683,2.07595,2.07595,8000000.0
2007-10-12 07:28:00,2.07715,2.07715,2.0759,2.0759,8000000.0
2007-10-12 07:29:00,2.07693,2.07693,2.07587,2.07671,8000000.0
2007-10-12 07:30:00,2.07756,2.07756,2.07617,2.07699,11000000.0
2007-10-12 07:31:00,2.07701,2.0775,2.07639,2.0775,7000000.0
2007-10-12 07:32:00,2.07732,2.07732,2.07631,2.077,7000000.0
2007-10-12 07:33:00,2.07696,2.07737,2.07652,2.07711,11000000.0
2007-10-12 07:34:00,2.07746,2.07746,2.07602,2.07718,10000000.0
2007-10-12 07:35:00,2.07724,2.07724,2.07624,2.07687,7000000.0
2007-10-12 07:36:00,2.07755,2.07755,2.07576,2.0772,11000000.0
2007-10-12 07:37:00,2.077,2.07739,2.0763,2.07677,8000000.0
2007-10-12 07:38:00,2.07667,2.07701,2.07552,2.07701,7000000.0
2007-10-12 07:39:00,2.07726,2.07753,2.0765,2.07722,7000000.0
2007-10-12 07:40:00,2.07711,2.07711,2.07624,2.07689,6000000.0
2007-10-12 07:41:00,2.07659,2.07705,2.07631,2.07705,8000000.0
2007-10-12 07:42:00,2.07671,2.07722,2.07633,2.07722,9000000.0
2007-10-12 07:43:00,2.07714,2.07714,2.0759,2.07692,9000000.0
2007-10-12 07:44:00,2.0776,2.0776,2.07611,2.07679,11000000.0
2007-10-12 07:45:00,2.07734,2.07734,2.07588,2.07588,7000000.0
2007-10-12 07:46:00,2.07708,2.07735,2.07645,2.07735,8000000.0
2007-10-12 07:47:00,2.07702,2.07723,2.07588,2.07723,7000000.0
2007-10-12 07:48:00,2.07708,2.07809,2.07659,2.07809,9000000.0
2007-10-12 07:49:00,2.07768,2.07787,2.07653,2.07762,9000000.0
2007-10-12 07:50:00,2.07739,2.07842,2.0772,2.07819,9000000.0
2007-10-12 07:51:00,2.07828,2.07844,2.07721,2.07721,7000000.0
2007-10-12 07:52:00,2.07773,2.07791,2.07588,2.07737,9000000.0
2007-10-12 07:53:00,2.07766,2.07766,2.0759,2.07685,10000000.0
2007-10-12 07:54:00,2.07762,2.07762,2.07603,2.07724,9000000.0
2007-10-12 07:55:00,2.07675,2.07755,2.07581,2.07755,11000000.0
2007-10-12 07:56:00,2.07755,2.07755,2.07571,2.0774,9000000.0
2007-10-12 07:57:00,2.07676,2.07737,2.07591,2.07724,11000000.0
2007-10-12 07:58:00,2.07762,2.07762,2.07491,2.07491,8000000.0
2007-10-12 07:59:00,2.07586,2.07662,2.0751,2.07625,8000000.0
2007-10-12 08:00:00,2.0763,2.0763,2.07484,2.07506,10000000.0
2007-10-12 08:01:00,2.07608,2.07621,2.0757,2.07591,9000000.0
2007-10-12 08:02:00,2.07619,2.07619,2.07524,2.07558,7000000.0
2007-10-12 08:03:00,2.0765,2.0765,2.07521,2.07576,7000000.0
2007-10-12 08:04:00,2.07676,2.07676,2.07579,2.07641,9000000.0
2007-10-12 08:05:00,2.07647,2.07659,2.07568,2.07641,8000000.0
2007-10-12 08:06:00,2.07679,2.07679,2.07552,2.07638,9000000.0
2007-10-12 08:07:00,2.07581,2.07598,2.07539,2.07596,7000000.0
2007-10-12 08:08:00,2.07624,2.07641,2.07486,2.0749,8000000.0
2007-10-12 08:09:00,2.07628,2.07642,2.07557,2.07566,7000000.0
2007-10-12 08:10:00,2.07617,2.07617,2.07453,2.07453,9000000.0
2007-10-12 08:11:00,2.07567,2.07585,2.07472,2.07472,7000000.0
2007-10-12 08:12:00,2.07626,2.07626,2.0743,2.07503,8000000.0
2007-10-12 08:13:00,2.0748,2.07584,2.0748,2.07562,10000000.0
2007-10-12 08:14:00,2.07628,2.07628,2.07583,2.07617,7000000.0
2007-10-12 08:15:00,2.07639,2.07639,2.07488,2.07541,8000000.0
2007-10-12 08:16:00,2.07587,2.07587,2.07378,2.07562,11000000.0
2007-10-12 08:17:00,2.07535,2.07554,2.07488,2.07533,8000000.0
2007-10-12 08:18:00,2.07534,2.07534,2.07438,2.07517,7000000.0
2007-10-12 08:19:00,2.07518,2.07613,2.07512,2.07606,7000000.0
2007-10-12 08:20:00,2.07637,2.07637,2.07507,2.076,9000000.0
2007-10-12 08:21:00,2.07644,2.07648,2.07496,2.07609,9000000.0
2007-10-12 08:22:00,2.07667,2.07667,2.07521,2.07645,10000000.0
2007-10-12 08:23:00,2.07561,2.07668,2.07546,2.07668,8000000.0
2007-10-12 08:24:00,2.07651,2.07651,2.07593,2.07634,7000000.0
2007-10-12 08:25:00,2.07545,2.07647,2.07533,2.07645,8000000.0
2007-10-12 08:26:00,2.07695,2.07695,2.07597,2.07622,8000000.0
2007-10-12 08:27:00,2.07637,2.07659,2.0759,2.07655,8000000.0
2007-10-12 08:28:00,2.07669,2.07697,2.07595,2.07697,7000000.0
2007-10-12 08:29:00,2.07619,2.07692,2.07601,2.07675,11000000.0
2007-10-12 08:30:00,2.07675,2.07675,2.07602,2.07663,8000000.0
2007-10-12 08:31:00,2.07624,2.07643,2.075,2.07539,8000000.0
2007-10-12 08:32:00,2.0766,2.07665,2.07561,2.07645,8000000.0
2007-10-12 08:33:00,2.07651,2.07696,2.07616,2.07625,10000000.0
2007-10-12 08:34:00,2.07646,2.07652,2.07532,2.07576,7000000.0
2007-10-12 08:35:00,2.07532,2.07588,2.07464,2.0756,10000000.0
2007-10-12 08:36:00,2.07614,2.07644,2.07576,2.0762,7000000.0
2007-10-12 08:37:00,2.07586,2.07629,2.07528,2.07592,11000000.0
2007-10-12 08:38:00,2.07599,2.07665,2.07597,2.07597,7000000.0
2007-10-12 08:39:00,2.07673,2.07707,2.07636,2.07702,7000000.0
2007-10-12 08:40:00,2.07687,2.07751,2.07612,2.07751,7000000.0
2007-10-12 08:41:00,2.07676,2.07727,2.0766,2.07714,9000000.0
2007-10-12 08:42:00,2.07705,2.07705,2.07629,2.077,7000000.0
2007-10-12 08:43:00,2.07723,2.07734,2.07698,2.07712,8000000.0
2007-10-12 08:44:00,2.07707,2.0772,2.07644,2.07697,11000000.0
2007-10-12 08:45:00,2.07675,2.07715,2.07622,2.07715,10000000.0
2007-10-12 08:46:00,2.07733,2.07733,2.07624,2.07707,10000000.0
2007-10-12 08:47:00,2.07697,2.07707,2.0765,2.07655,8000000.0
2007-10-12 08:48:00,2.0775,2.07756,2.07646,2.07733,11000000.0
2007-10-12 08:49:00,2.07694,2.07741,2.07688,2.07716,9000000.0
2007-10-12 08:50:00,2.07713,2.07737,2.07673,2.07737,8000000.0
2007-10-12 08:51:00,2.07717,2.07747,2.07671,2.07713,8000000.0
2007-10-12 08:52:00,2.07695,2.07749,2.07597,2.07749,11000000.0
2007-10-12 08:53:00,2.07741,2.07749,2.07686,2.07698,8000000.0
2007-10-12 08:54:00,2.07775,2.07775,2.07646,2.07762,9000000.0
2007-10-12 08:55:00,2.07676,2.07753,2.07656,2.07656,8000000.0
2007-10-12 08:56:00,2.07728,2.07752,2.07674,2.07686,8000000.0
2007-10-12 08:57:00,2.07611,2.07746,2.07611,2.0769,7000000.0
2007-10-12 08:58:00,2.07757,2.07779,2.07695,2.0776,9000000.0
2007-10-12 08:59:00,2.07742,2.07742,2.07683,2.07709,7000000.0
2007-10-12 09:00:00,2.07681,2.07708,2.07553,2.07708,7000000.0
2007-10-12 09:01:00,2.07566,2.07595,2.07481,2.07562,8000000.0
2007-10-12 09:02:00,2.07608,2.07608,2.07512,2.07538,8000000.0
2007-10-12 09:03:00,2.07522,2.07562,2.07488,2.07517,7000000.0
2007-10-12 09:04:00,2.07547,2.07569,2.07501,2.0754,10000000.0
2007-10-12 09:05:00,2.07548,2.07586,2.07497,2.07578,8000000.0
2007-10-12 09:06:00,2.07571,2.07574,2.07498,2.07558,8000000.0
2007-10-12 09:07:00,2.07539,2.07559,2.07479,2.07539,8000000.0
2007-10-12 09:08:00,2.07552,2.07552,2.0744,2.07551,9000000.0
2007-10-12 09:09:00,2.0754,2.07563,2.07478,2.07527,11000000.0
2007-10-12 09:10:00,2.07556,2.07556,2.07461,2.07503,7000000.0
2007-10-12 09:11:00,2.07536,2.07554,2.07496,2.07527,7000000.0
2007-10-12 09:12:00,2.07578,2.07578,2.07502,2.07567,7000000.0
2007-10-12 09:13:00,2.07464,2.07551,2.07418,2.07543,11000000.0
2007-10-12 09:14:00,2.07548,2.07548,2.07486,2.0753,7000000.0
2007-10-12 09:15:00,2.07552,2.0756,2.07456,2.07524,11000000.0
2007-10-12 09:16:00,2.07493,2.07493,2.07383,2.0744,7000000.0
2007-10-12 09:17:00,2.07449,2.07526,2.07433,2.07523,7000000.0
2007-10-12 09:18:00,2.07523,2.07536,2.07447,2.0749,9000000.0
2007-10-12 09:19:00,2.07534,2.07538,2.07443,2.07538,8000000.0
2007-10-12 09:20:00,2.07554,2.07554,2.07429,2.07541,9000000.0
2007-10-12 09:21:00,2.07472,2.07558,2.07471,2.07489,10000000.0
2007-10-12 09:22:00,2.07525,2.07577,2.07503,2.07577,10000000.0
2007-10-12 09:23:00,2.07541,2.07639,2.07532,2.07589,9000000.0
2007-10-12 09:24:00,2.07644,2.07658,2.07504,2.0754,7000000.0
2007-10-12 09:25:00,2.07618,2.07618,2.07408,2.07578,11000000.0
2007-10-12 09:26:00,2.07652,2.07685,2.07485,2.07608,10000000.0
2007-10-12 09:27:00,2.0772,2.0772,2.07628,2.07705,10000000.0
2007-10-12 09:28:00,2.07655,2.07677,2.07505,2.07642,9000000.0
2007-10-12 09:29:00,2.07595,2.07612,2.07543,2.07606,8000000.0
2007-10-12 09:30:00,2.0762,2.0762,2.075,2.07593,11000000.0
2007-10-12 09:31:00,2.07536,2.07556,2.07485,2.07516,8000000.0
2007-10-12 09:32:00,2.0749,2.07567,2.07459,2.07561,7000000.0
2007-10-12 09:33:00,2.07489,2.07568,2.07489,2.0756,11000000.0
2007-10-12 09:34:00,2.07589,2.07589,2.07505,2.07552,11000000.0
2007-10-12 09:35:00,2.07532,2.07608,2.07498,2.07498,11000000.0
2007-10-12 09:36:00,2.076,2.0763,2.07506,2.07565,8000000.0
2007-10-12 09:37:00,2.07572,2.07627,2.07496,2.07496,8000000.0
2007-10-12 09:38:00,2.07618,2.07706,2.07585,2.07607,7000000.0
2007-10-12 09:39:00,2.0761,2.07718,2.0761,2.07689,8000000.0
2007-10-12 09:40:00,2.0766,2.07765,2.07614,2.07757,7000000.0
2007-10-12 09:41:00,2.07772,2.07772,2.07634,2.07755,11000000.0
2007-10-12 09:42:00,2.07772,2.07775,2.07679,2.07733,8000000.0
2007-10-12 09:43:00,2.07679,2.07718,2.07635,2.07695,8000000.0
2007-10-12 09:44:00,2.0772,2.07724,2.07607,2.07651,11000000.0
2007-10-12 09:45:00,2.07673,2.07673,2.07418,2.07629,11000000.0
2007-10-12 09:46:00,2.07672,2.07689,2.0764,2.07682,8000000.0
2007-10-12 09:47:00,2.07675,2.077,2.07572,2.077,8000000.0
2007-10-12 09:48:00,2.07699,2.07699,2.07556,2.07695,8000000.0
2007-10-12 09:49:00,2.07575,2.07748,2.07575,2.07748,8000000.0
2007-10-12 09:50:00,2.07734,2.07775,2.07617,2.07689,11000000.0
2007-10-12 09:51:00,2.07681,2.07714,2.07579,2.07714,11000000.0
2007-10-12 09:52:00,2.07755,2.07755,2.07633,2.07633,8000000.0
2007-10-12 09:53:00,2.07671,2.07709,2.07637,2.07703,8000000.0
2007-10-12 09:54:00,2.07737,2.07737,2.07632,2.07653,10000000.0
2007-10-12 09:55:00,2.07649,2.07661,2.07595,2.0761,7000000.0
2007-10-12 09:56:00,2.07667,2.07667,2.07627,2.07644,7000000.0
2007-10-12 09:57:00,2.07671,2.07677,2.07529,2.07631,8000000.0
2007-10-12 09:58:00,2.07559,2.07656,2.07486,2.07656,8000000.0
2007-10-12 09:59:00,2.0768,2.07683,2.07519,2.07552,9000000.0
2007-10-12 10:00:00,2.07593,2.07605,2.07565,2.07576,7000000.0
2007-10-12 10:01:00,2.0757,2.07608,2.07534,2.07587,10000000.0
2007-10-12 10:02:00,2.07596,2.07603,2.07502,2.07564,9000000.0
2007-10-12 10:03:00,2.07571,2.07636,2.07484,2.07636,9000000.0
2007-10-12 10:04:00,2.07694,2.07694,2.07558,2.07659,9000000.0
2007-10-12 10:05:00,2.07631,2.07649,2.07577,2.07649,7000000.0
2007-10-12 10:06:00,2.07677,2.07677,2.07557,2.07609,9000000.0
2007-10-12 10:07:00,2.07659,2.07659,2.07513,2.07555,8000000.0
2007-10-12 10:08:00,2.07534,2.07595,2.07508,2.07567,8000000.0
2007-10-12 10:09:00,2.07596,2.07597,2.07503,2.07566,10000000.0
2007-10-12 10:10:00,2.0755,2.07631,2.07489,2.07609,10000000.0
2007-10-12 10:11:00,2.07519,2.07587,2.07517,2.07552,8000000.0
2007-10-12 10:12:00,2.07592,2.07592,2.07514,2.07565,8000000.0
2007-10-12 10:13:00,2.07567,2.07582,2.07501,2.07557,8000000.0
2007-10-12 10:14:00,2.07582,2.07605,2.07513,2.07605,9000000.0
2007-10-12 10:15:00,2.07613,2.07617,2.07576,2.07576,7000000.0
2007-10-12 10:16:00,2.07619,2.07619,2.07493,2.07507,10000000.0
2007-10-12 10:17:00,2.07499,2.07523,2.07399,2.07486,11000000.0
2007-10-12 10:18:00,2.07515,2.0753,2.07412,2.07514,10000000.0
2007-10-12 10:19:00,2.07462,2.07522,2.07359,2.07522,11000000.0
2007-10-12 10:20:00,2.07545,2.07545,2.07411,2.07411,8000000.0
2007-10-12 10:21:00,2.07541,2.07541,2.07471,2.07493,8000000.0
2007-10-12 10:22:00,2.07469,2.07522,2.07459,2.07516,8000000.0
2007-10-12 10:23:00,2.07555,2.07555,2.07454,2.07482,7000000.0
2007-10-12 10:24:00,2.07522,2.07534,2.07478,2.07532,9000000.0
2007-10-12 10:25:00,2.07415,2.07527,2.07415,2.07503,11000000.0
2007-10-12 10:26:00,2.07528,2.07616,2.07487,2.07616,10000000.0
2007-10-12 10:27:00,2.07655,2.07664,2.07526,2.07638,11000000.0
2007-10-12 10:28:00,2.0763,2.07724,2.07583,2.07707,8000000.0
2007-10-12 10:29:00,2.07689,2.07758,2.07643,2.07755,9000000.0
2007-10-12 10:30:00,2.077,2.07743,2.07642,2.07743,8000000.0
2007-10-12 10:31:00,2.07704,2.07765,2.07599,2.07765,7000000.0
2007-10-12 10:32:00,2.07786,2.07786,2.07669,2.07757,9000000.0
2007-10-12 10:33:00,2.07741,2.07762,2.0769,2.07735,10000000.0
2007-10-12 10:34:00,2.07741,2.07741,2.07651,2.07701,7000000.0
2007-10-12 10:35:00,2.07746,2.07791,2.07735,2.07787,7000000.0
2007-10-12 10:36:00,2.07822,2.07838,2.07705,2.07797,9000000.0
2007-10-12 10:37:00,2.07826,2.07828,2.07772,2.07824,7000000.0
2007-10-12 10:38:00,2.07858,2.07868,2.07729,2.07868,9000000.0
2007-10-12 10:39:00,2.07812,2.07894,2.07767,2.07894,9000000.0
2007-10-12 10:40:00,2.07896,2.07896,2.0781,2.07863,8000000.0
2007-10-12 10:41:00,2.07807,2.07825,2.0776,2.07825,7000000.0
2007-10-12 10:42:00,2.0785,2.0788,2.07794,2.0788,7000000.0
2007-10-12 10:43:00,2.07881,2.07889,2.07853,2.07856,10000000.0
2007-10-12 10:44:00,2.07857,2.07865,2.0778,2.07857,8000000.0
2007-10-12 10:45:00,2.07821,2.07896,2.07786,2.07883,7000000.0
2007-10-12 10:46:00,2.07883,2.07978,2.07801,2.07978,11000000.0
2007-10-12 10:47:00,2.07961,2.07961,2.07816,2.07919,8000000.0
2007-10-12 10:48:00,2.07944,2.07999,2.07894,2.07894,10000000.0
2007-10-12 10:49:00,2.07825,2.07871,2.07714,2.07871,10000000.0
2007-10-12 10:50:00,2.07849,2.07904,2.07781,2.07904,9000000.0
2007-10-12 10:51:00,2.07868,2.079,2.07834,2.079,9000000.0
2007-10-12 10:52:00,2.07905,2.07917,2.07806,2.07844,8000000.0
2007-10-12 10:53:00,2.07896,2.07971,2.07812,2.07971,11000000.0
2007-10-12 10:54:00,2.07935,2.07988,2.07867,2.07955,8000000.0
2007-10-12 10:55:00,2.08001,2.08001,2.07902,2.07908,10000000.0
2007-10-12 10:56:00,2.07959,2.07959,2.07798,2.0789,8000000.0
2007-10-12 10:57:00,2.07862,2.07877,2.07749,2.07827,7000000.0
2007-10-12 10:58:00,2.07874,2.07898,2.07826,2.07895,8000000.0
2007-10-12 10:59:00,2.07781,2.07878,2.07781,2.07878,9000000.0
2007-10-12 11:00:00,2.07858,2.07897,2.07783,2.07783,8000000.0
2007-10-12 11:01:00,2.0782,2.07885,2.07811,2.07885,9000000.0
2007-10-12 11:02:00,2.0787,2.0787,2.07795,2.07835,7000000.0
2007-10-12 11:03:00,2.0774,2.07847,2.0771,2.07826,8000000.0
2007-10-12 11:04:00,2.07809,2.07809,2.07697,2.07799,10000000.0
2007-10-12 11:05:00,2.07788,2.07841,2.07712,2.07841,8000000.0
2007-10-12 11:06:00,2.07839,2.07839,2.07703,2.07757,9000000.0
2007-10-12 11:07:00,2.07847,2.07847,2.07707,2.07799,8000000.0
2007-10-12 11:08:00,2.07808,2.07829,2.07693,2.07829,7000000.0
2007-10-12 11:09:00,2.07804,2.07849,2.07771,2.0782,7000000.0
2007-10-12 11:10:00,2.07871,2.07872,2.07768,2.07872,7000000.0
2007-10-12 11:11:00,2.07785,2.07882,2.07785,2.07844,9000000.0
2007-10-12 11:12:00,2.07893,2.07893,2.07783,2.07783,8000000.0
2007-10-12 11:13:00,2.07884,2.07885,2.07767,2.0782,11000000.0
2007-10-12 11:14:00,2.07812,2.07813,2.0772,2.07813,11000000.0
2007-10-12 11:15:00,2.07747,2.07819,2.07693,2.07819,9000000.0
2007-10-12 11:16:00,2.07835,2.07835,2.07695,2.07695,9000000.0
2007-10-12 11:17:00,2.07776,2.07776,2.07667,2.07765,11000000.0
2007-10-12 11:18:00,2.07722,2.07787,2.07695,2.0777,8000000.0
2007-10-12 11:19:00,2.07759,2.07759,2.07659,2.07752,9000000.0
2007-10-12 11:20:00,2.07713,2.07779,2.07675,2.07759,7000000.0
2007-10-12 11:21:00,2.07667,2.07763,2.07649,2.07763,11000000.0
2007-10-12 11:22:00,2.07756,2.07756,2.07646,2.07703,7000000.0
2007-10-12 11:23:00,2.07679,2.07759,2.07665,2.07666,10000000.0
2007-10-12 11:24:00,2.07762,2.07822,2.07707,2.07818,11000000.0
2007-10-12 11:25:00,2.07834,2.07834,2.07722,2.078,10000000.0
2007-10-12 11:26:00,2.07783,2.07783,2.07648,2.07739,10000000.0
2007-10-12 11:27:00,2.07754,2.07823,2.07728,2.07776,11000000.0
2007-10-12 11:28:00,2.07841,2.07841,2.07695,2.07695,11000000.0
2007-10-12 11:29:00,2.0776,2.07869,2.0776,2.07869,9000000.0
2007-10-12 11:30:00,2.07865,2.07941,2.07838,2.07909,8000000.0
2007-10-12 11:31:00,2.07876,2.07915,2.07809,2.07862,7000000.0
2007-10-12 11:32:00,2.07845,2.07887,2.0776,2.07842,11000000.0
2007-10-12 11:33:00,2.0783,2.0784,2.0779,2.0783,8000000.0
2007-10-12 11:34:00,2.07834,2.07839,2.07792,2.07814,8000000.0
2007-10-12 11:35:00,2.07833,2.07855,2.07785,2.07785,10000000.0
2007-10-12 11:36:00,2.07776,2.07776,2.07718,2.07748,8000000.0
2007-10-12 11:37:00,2.07723,2.07723,2.07671,2.0771,7000000.0
2007-10-12 11:38:00,2.07781,2.07782,2.07652,2.07719,11000000.0
2007-10-12 11:39:00,2.0772,2.0774,2.07608,2.07709,9000000.0
2007-10-12 11:40:00,2.07708,2.07708,2.07611,2.07653,9000000.0
2007-10-12 11:41:00,2.07644,2.07684,2.0762,2.07631,9000000.0
2007-10-12 11:42:00,2.07628,2.07667,2.07507,2.07507,11000000.0
2007-10-12 11:43:00,2.07714,2.07714,2.07608,2.07661,9000000.0
2007-10-12 11:44:00,2.0767,2.0767,2.0757,2.07641,7000000.0
2007-10-12 11:45:00,2.07626,2.07661,2.0759,2.07656,8000000.0
2007-10-12 11:46:00,2.0768,2.0768,2.07459,2.07459,7000000.0
2007-10-12 11:47:00,2.07601,2.07621,2.07583,2.07591,7000000.0
2007-10-12 11:48:00,2.07642,2.07642,2.07475,2.0748,8000000.0
2007-10-12 11:49:00,2.07465,2.0749,2.07419,2.07447,8000000.0
2007-10-12 11:50:00,2.07516,2.07516,2.07403,2.07489,11000000.0
2007-10-12 11:51:00,2.07503,2.07503,2.07384,2.07455,10000000.0
2007-10-12 11:52:00,2.07529,2.07529,2.07349,2.07482,9000000.0
2007-10-12 11:53:00,2.07458,2.07458,2.07368,2.07424,7000000.0
2007-10-12 11:54:00,2.07472,2.07491,2.07422,2.07491,10000000.0
2007-10-12 11:55:00,2.07452,2.07496,2.07369,2.07484,8000000.0
2007-10-12 11:56:00,2.075,2.07618,2.07434,2.07583,8000000.0
2007-10-12 11:57:00,2.07497,2.07665,2.07497,2.07665,7000000.0
2007-10-12 11:58:00,2.07665,2.07678,2.07548,2.07635,8000000.0
2007-10-12 11:59:00,2.0764,2.0764,2.076,2.07608,7000000.0
2007-10-12 12:00:00,2.07441,2.07597,2.07441,2.07488,7000000.0
2007-10-12 12:01:00,2.07546,2.07603,2.07528,2.07578,9000000.0
2007-10-12 12:02:00,2.07574,2.07613,2.07541,2.07599,7000000.0
2007-10-12 12:03:00,2.0756,2.07635,2.07528,2.0758,10000000.0
2007-10-12 12:04:00,2.07638,2.07638,2.0753,2.07553,11000000.0
2007-10-12 12:05:00,2.07558,2.07584,2.07502,2.07584,8000000.0
2007-10-12 12:06:00,2.07614,2.07632,2.07516,2.07536,11000000.0
2007-10-12 12:07:00,2.07562,2.07575,2.07468,2.07572,11000000.0
2007-10-12 12:08:00,2.07551,2.07578,2.07515,2.07535,11000000.0
2007-10-12 12:09:00,2.0752,2.07551,2.0752,2.07546,7000000.0
2007-10-12 12:10:00,2.07559,2.07565,2.07424,2.07461,11000000.0
2007-10-12 12:11:00,2.07564,2.07579,2.07491,2.07579,9000000.0
2007-10-12 12:12:00,2.07633,2.07636,2.07483,2.07525,10000000.0
2007-10-12 12:13:00,2.07475,2.07574,2.07475,2.07568,9000000.0
2007-10-12 12:14:00,2.07598,2.07598,2.07504,2.0755,11000000.0
2007-10-12 12:15:00,2.0745,2.07597,2.0745,2.07597,11000000.0
2007-10-12 12:16:00,2.07615,2.0766,2.07567,2.0766,9000000.0
2007-10-12 12:17:00,2.07503,2.07644,2.07503,2.07585,11000000.0
2007-10-12 12:18:00,2.07621,2.07621,2.07502,2.07618,11000000.0
2007-10-12 12:19:00,2.07519,2.07612,2.07519,2.07574,7000000.0
2007-10-12 12:20:00,2.0752,2.07629,2.0752,2.0761,10000000.0
2007-10-12 12:21:00,2.0762,2.07637,2.07589,2.07614,11000000.0
2007-10-12 12:22:00,2.07633,2.07633,2.07544,2.07555,10000000.0
2007-10-12 12:23:00,2.07636,2.07636,2.07467,2.0761,11000000.0
2007-10-12 12:24:00,2.07652,2.07652,2.07465,2.07523,8000000.0
2007-10-12 12:25:00,2.07527,2.07665,2.07527,2.07665,11000000.0
2007-10-12 12:26:00,2.07614,2.0764,2.07574,2.07618,7000000.0
2007-10-12 12:27:00,2.07605,2.07673,2.07566,2.07673,7000000.0
2007-10-12 12:28:00,2.07636,2.07636,2.07557,2.07601,7000000.0
2007-10-12 12:29:00,2.07643,2.07649,2.07606,2.07641,9000000.0
2007-10-12 12:30:00,2.07619,2.07665,2.07593,2.07665,11000000.0
2007-10-12 12:31:00,2.07653,2.07658,2.07453,2.07578,9000000.0
2007-10-12 12:32:00,2.07588,2.07649,2.07561,2.07649,7000000.0
2007-10-12 12:33:00,2.07595,2.07641,2.07571,2.07635,9000000.0
2007-10-12 12:34:00,2.07593,2.07642,2.07519,2.07642,8000000.0
2007-10-12 12:35:00,2.07625,2.07625,2.07529,2.0761,8000000.0
2007-10-12 12:36:00,2.07613,2.0764,2.07556,2.0764,11000000.0
2007-10-12 12:37:00,2.07619,2.07685,2.07577,2.07685,7000000.0
2007-10-12 12:38:00,2.07691,2.07691,2.07587,2.07659,8000000.0
2007-10-12 12:39:00,2.0765,2.07675,2.07636,2.07665,8000000.0
2007-10-12 12:40:00,2.07578,2.07666,2.07571,2.07647,9000000.0
2007-10-12 12:41:00,2.0765,2.07661,2.07609,2.07611,10000000.0
2007-10-12 12:42:00,2.07606,2.07606,2.07447,2.0757,7000000.0
2007-10-12 12:43:00,2.07596,2.07674,2.07566,2.07674,9000000.0
2007-10-12 12:44:00,2.07675,2.07675,2.07603,2.07628,7000000.0
2007-10-12 12:45:00,2.07647,2.07685,2.07603,2.07685,10000000.0
2007-10-12 12:46:00,2.07711,2.07711,2.07585,2.07585,11000000.0
2007-10-12 12:47:00,2.07662,2.07662,2.07568,2.07577,11000000.0
2007-10-12 12:48:00,2.07688,2.07688,2.07559,2.07605,9000000.0
2007-10-12 12:49:00,2.07649,2.07711,2.07639,2.0767,11000000.0
2007-10-12 12:50:00,2.07693,2.07693,2.07587,2.07637,15000000.0
2007-10-12 12:51:00,2.07638,2.07719,2.0755,2.0755,42000000.0
2007-10-12 12:52:00,2.07725,2.07725,2.07592,2.07708,69000000.0
2007-10-12 12:53:00,2.07681,2.07681,2.07559,2.07666,57000000.0
2007-10-12 12:54:00,2.07725,2.07725,2.07574,2.07574,37000000.0
2007-10-12 12:55:00,2.07613,2.07735,2.07613,2.07735,24000000.0
2007-10-12 12:56:00,2.07684,2.07706,2.07585,2.07585,13000000.0
2007-10-12 12:57:00,2.07675,2.07691,2.07571,2.07571,23000000.0
2007-10-12 12:58:00,2.07683,2.07737,2.07683,2.07695,21000000.0
2007-10-12 12:59:00,2.07725,2.07733,2.07675,2.07716,19000000.0
2007-10-12 13:00:00,2.07766,2.07766,2.07598,2.07656,45000000.0
2007-10-12 13:01:00,2.07682,2.07682,2.07589,2.07593,38000000.0
2007-10-12 13:02:00,2.07656,2.07718,2.07609,2.07673,42000000.0
2007-10-12 13:03:00,2.0758,2.07685,2.0758,2.07624,10000000.0
2007-10-12 13:04:00,2.07606,2.07649,2.07557,2.07649,10000000.0
2007-10-12 13:05:00,2.07658,2.0772,2.07633,2.07694,7000000.0
2007-10-12 13:06:00,2.07721,2.07721,2.07545,2.07711,23000000.0
2007-10-12 13:07:00,2.07579,2.07707,2.07579,2.07693,32000000.0
2007-10-12 13:08:00,2.07708,2.07716,2.0764,2.07695,41000000.0
2007-10-12 13:09:00,2.07688,2.07703,2.07615,2.07696,35000000.0
2007-10-12 13:10:00,2.07734,2.07734,2.07576,2.07676,40000000.0
2007-10-12 13:11:00,2.07741,2.07753,2.07601,2.07732,39000000.0
2007-10-12 13:12:00,2.07762,2.07762,2.07611,2.07761,24000000.0
2007-10-12 13:13:00,2.07783,2.07783,2.07557,2.07557,57000000.0
2007-10-12 13:14:00,2.07721,2.07741,2.07635,2.07649,17000000.0
2007-10-12 13:15:00,2.07752,2.07752,2.07638,2.07708,44000000.0
2007-10-12 13:16:00,2.07698,2.07705,2.07593,2.07676,34000000.0
2007-10-12 13:17:00,2.07717,2.07739,2.07594,2.07732,38000000.0
2007-10-12 13:18:00,2.07744,2.07744,2.07636,2.07655,93000000.0
2007-10-12 13:19:00,2.07674,2.07782,2.0765,2.07751,31000000.0
2007-10-12 13:20:00,2.07767,2.0777,2.07623,2.0771,45000000.0
2007-10-12 13:21:00,2.07642,2.07692,2.07574,2.0766,28000000.0
2007-10-12 13:22:00,2.07664,2.07682,2.07591,2.07678,31000000.0
2007-10-12 13:23:00,2.07632,2.07664,2.07581,2.07658,8000000.0
2007-10-12 13:24:00,2.07645,2.07701,2.07542,2.07685,47000000.0
2007-10-12 13:25:00,2.07645,2.0769,2.07603,2.07619,52000000.0
2007-10-12 13:26:00,2.07642,2.07666,2.07417,2.07497,62000000.0
2007-10-12 13:27:00,2.07578,2.07595,2.07388,2.07595,28000000.0
2007-10-12 13:28:00,2.07602,2.07618,2.07487,2.07487,33000000.0
2007-10-12 13:29:00,2.07561,2.07618,2.07516,2.07579,42000000.0
2007-10-12 13:30:00,2.07637,2.0765,2.0757,2.07613,46000000.0
2007-10-12 13:31:00,2.07646,2.07646,2.07535,2.07609,36000000.0
2007-10-12 13:32:00,2.07626,2.07626,2.07572,2.07592,46000000.0
2007-10-12 13:33:00,2.07565,2.07632,2.07541,2.07589,58000000.0
2007-10-12 13:34:00,2.07599,2.07599,2.07483,2.07581,48000000.0
2007-10-12 13:35:00,2.07581,2.07645,2.07511,2.07511,67000000.0
2007-10-12 13:36:00,2.0763,2.0763,2.07502,2.07502,58000000.0
2007-10-12 13:37:00,2.07621,2.07642,2.07537,2.07636,38000000.0
2007-10-12 13:38:00,2.0765,2.07672,2.07415,2.07415,48000000.0
2007-10-12 13:39:00,2.07555,2.07633,2.07524,2.07566,42000000.0
2007-10-12 13:40:00,2.07615,2.07615,2.07495,2.07599,69000000.0
2007-10-12 13:41:00,2.07554,2.07565,2.07453,2.07509,50000000.0
2007-10-12 13:42:00,2.07533,2.07537,2.0747,2.07483,16000000.0
2007-10-12 13:43:00,2.07471,2.07532,2.07471,2.07519,10000000.0
2007-10-12 13:44:00,2.07507,2.07507,2.07395,2.07451,45000000.0
2007-10-12 13:45:00,2.07432,2.07464,2.07403,2.07413,51000000.0
2007-10-12 13:46:00,2.07456,2.07456,2.07361,2.07406,55000000.0
2007-10-12 13:47:00,2.07417,2.07471,2.07374,2.07391,43000000.0
2007-10-12 13:48:00,2.07425,2.0743,2.07398,2.0743,29000000.0
2007-10-12 13:49:00,2.07439,2.07439,2.07376,2.07394,62000000.0
2007-10-12 13:50:00,2.07393,2.07393,2.07236,2.07303,54000000.0
2007-10-12 13:51:00,2.0728,2.07317,2.07138,2.0727,39000000.0
2007-10-12 13:52:00,2.07327,2.07341,2.07225,2.07306,54000000.0
2007-10-12 13:53:00,2.07287,2.07317,2.07225,2.07261,49000000.0
2007-10-12 13:54:00,2.07282,2.0731,2.07226,2.07298,41000000.0
2007-10-12 13:55:00,2.07312,2.07322,2.07227,2.07268,40000000.0
2007-10-12 13:56:00,2.0728,2.07304,2.0723,2.0728,28000000.0
2007-10-12 13:57:00,2.07237,2.07273,2.07172,2.07259,43000000.0
2007-10-12 13:58:00,2.07272,2.07288,2.07175,2.07256,33000000.0
2007-10-12 13:59:00,2.07234,2.07278,2.07196,2.0725,37000000.0
2007-10-12 14:00:00,2.073,2.07303,2.07145,2.07254,38000000.0
2007-10-12 14:01:00,2.07292,2.07299,2.07212,2.07277,32000000.0
2007-10-12 14:02:00,2.07328,2.0736,2.07218,2.07352,24000000.0
2007-10-12 14:03:00,2.07339,2.07431,2.07269,2.07269,35000000.0
2007-10-12 14:04:00,2.07409,2.07451,2.07306,2.07339,40000000.0
2007-10-12 14:05:00,2.07459,2.07459,2.0736,2.07406,41000000.0
2007-10-12 14:06:00,2.07408,2.07408,2.0732,2.07369,33000000.0
2007-10-12 14:07:00,2.07445,2.07445,2.07349,2.07436,34000000.0
2007-10-12 14:08:00,2.07437,2.07484,2.0738,2.0738,49000000.0
2007-10-12 14:09:00,2.0748,2.0748,2.0741,2.07446,29000000.0
2007-10-12 14:10:00,2.07484,2.07484,2.07398,2.07438,27000000.0
2007-10-12 14:11:00,2.07413,2.07452,2.07365,2.07379,22000000.0
2007-10-12 14:12:00,2.07412,2.07422,2.07317,2.07349,48000000.0
2007-10-12 14:13:00,2.0734,2.07374,2.07158,2.07338,29000000.0
2007-10-12 14:14:00,2.07374,2.07377,2.07283,2.07344,29000000.0
2007-10-12 14:15:00,2.07342,2.07395,2.07342,2.07353,23000000.0
2007-10-12 14:16:00,2.074,2.074,2.07328,2.07365,21000000.0
2007-10-12 14:17:00,2.07368,2.07421,2.07303,2.07347,23000000.0
2007-10-12 14:18:00,2.07444,2.07463,2.07391,2.07391,28000000.0
2007-10-12 14:19:00,2.07421,2.0744,2.073,2.073,13000000.0
2007-10-12 14:20:00,2.07443,2.07443,2.07279,2.07279,19000000.0
2007-10-12 14:21:00,2.07349,2.07391,2.072,2.07339,15000000.0
2007-10-12 14:22:00,2.07283,2.07389,2.07283,2.07377,32000000.0
2007-10-12 14:23:00,2.07394,2.0745,2.07362,2.07405,25000000.0
2007-10-12 14:24:00,2.07437,2.07441,2.07368,2.07417,39000000.0
2007-10-12 14:25:00,2.07382,2.07427,2.07234,2.07425,47000000.0
2007-10-12 14:26:00,2.07428,2.07428,2.07384,2.07424,28000000.0
2007-10-12 14:27:00,2.07418,2.07452,2.0732,2.07441,38000000.0
2007-10-12 14:28:00,2.07476,2.0748,2.07357,2.0748,31000000.0
2007-10-12 14:29:00,2.07506,2.07518,2.07393,2.07465,33000000.0
2007-10-12 14:30:00,2.07408,2.07471,2.07212,2.07227,34000000.0
2007-10-12 14:31:00,2.07208,2.07352,2.07185,2.07271,50000000.0
2007-10-12 14:32:00,2.07312,2.07423,2.07193,2.07343,33000000.0
2007-10-12 14:33:00,2.07248,2.07353,2.07228,2.07307,25000000.0
2007-10-12 14:34:00,2.07353,2.07375,2.07152,2.07254,20000000.0
2007-10-12 14:35:00,2.07213,2.07329,2.07166,2.07166,21000000.0
2007-10-12 14:36:00,2.07108,2.07347,2.07108,2.07136,16000000.0
2007-10-12 14:37:00,2.0714,2.07345,2.07129,2.07176,19000000.0
2007-10-12 14:38:00,2.07292,2.07327,2.07182,2.07272,29000000.0
2007-10-12 14:39:00,2.07202,2.07314,2.07077,2.07224,42000000.0
2007-10-12 14:40:00,2.07287,2.07436,2.07161,2.07436,49000000.0
2007-10-12 14:41:00,2.07393,2.07543,2.07082,2.07543,22000000.0
2007-10-12 14:42:00,2.07564,2.07564,2.07134,2.07543,37000000.0
2007-10-12 14:43:00,2.07594,2.07604,2.07265,2.07265,34000000.0
2007-10-12 14:44:00,2.0752,2.07559,2.07237,2.0731,32000000.0
2007-10-12 14:45:00,2.0752,2.07615,2.07211,2.07324,29000000.0
2007-10-12 14:46:00,2.07626,2.07742,2.07163,2.07703,35000000.0
2007-10-12 14:47:00,2.07648,2.0767,2.07266,2.07614,49000000.0
2007-10-12 14:48:00,2.07635,2.07702,2.07237,2.07562,42000000.0
2007-10-12 14:49:00,2.07558,2.07633,2.07288,2.07633,13000000.0
2007-10-12 14:50:00,2.07612,2.07644,2.07365,2.07601,16000000.0
2007-10-12 14:51:00,2.07644,2.07644,2.07478,2.07616,23000000.0
2007-10-12 14:52:00,2.07572,2.07572,2.07226,2.07509,18000000.0
2007-10-12 14:53:00,2.07597,2.077,2.07541,2.07566,36000000.0
2007-10-12 14:54:00,2.07643,2.07716,2.0748,2.07567,42000000.0
2007-10-12 14:55:00,2.07587,2.07668,2.07417,2.07591,61000000.0
2007-10-12 14:56:00,2.07655,2.0771,2.07444,2.07548,55000000.0
2007-10-12 14:57:00,2.07559,2.07714,2.0749,2.07714,58000000.0
2007-10-12 14:58:00,2.07574,2.07665,2.07417,2.07607,46000000.0
2007-10-12 14:59:00,2.07495,2.07619,2.0747,2.07512,34000000.0
2007-10-12 15:00:00,2.07439,2.0754,2.07439,2.07501,22000000.0
2007-10-12 15:01:00,2.07503,2.076,2.07358,2.07367,21000000.0
2007-10-12 15:02:00,2.07633,2.07664,2.07452,2.07652,36000000.0
2007-10-12 15:03:00,2.07673,2.07705,2.07494,2.07625,35000000.0
2007-10-12 15:04:00,2.07636,2.07636,2.07385,2.07427,27000000.0
2007-10-12 15:05:00,2.0754,2.07591,2.07448,2.07549,37000000.0
2007-10-12 15:06:00,2.07605,2.07605,2.07373,2.0755,52000000.0
2007-10-12 15:07:00,2.07583,2.07636,2.07464,2.07586,21000000.0
2007-10-12 15:08:00,2.07655,2.07676,2.07496,2.07664,31000000.0
2007-10-12 15:09:00,2.07658,2.0774,2.07477,2.07688,30000000.0
2007-10-12 15:10:00,2.07718,2.07772,2.07484,2.07693,28000000.0
2007-10-12 15:11:00,2.07601,2.07712,2.07593,2.07626,37000000.0
2007-10-12 15:12:00,2.07644,2.07644,2.07458,2.07539,26000000.0
2007-10-12 15:13:00,2.07641,2.07699,2.0749,2.0749,20000000.0
2007-10-12 15:14:00,2.0751,2.0769,2.0751,2.07594,45000000.0
2007-10-12 15:15:00,2.07561,2.07633,2.0739,2.07633,42000000.0
2007-10-12 15:16:00,2.07582,2.07617,2.07417,2.07613,34000000.0
2007-10-12 15:17:00,2.07552,2.07565,2.07481,2.07485,22000000.0
2007-10-12 15:18:00,2.07458,2.0756,2.07445,2.07488,26000000.0
2007-10-12 15:19:00,2.07471,2.07568,2.07467,2.07488,49000000.0
2007-10-12 15:20:00,2.07522,2.07522,2.07392,2.07461,43000000.0
2007-10-12 15:21:00,2.07471,2.075,2.07405,2.07473,39000000.0
2007-10-12 15:22:00,2.07503,2.07686,2.07442,2.07481,18000000.0
2007-10-12 15:23:00,2.07441,2.07598,2.07289,2.07401,36000000.0
2007-10-12 15:24:00,2.07397,2.07514,2.07178,2.07359,57000000.0
2007-10-12 15:25:00,2.07424,2.07643,2.07319,2.07429,29000000.0
2007-10-12 15:26:00,2.07427,2.07515,2.07304,2.07394,47000000.0
2007-10-12 15:27:00,2.0732,2.07365,2.07248,2.07318,24000000.0
2007-10-12 15:28:00,2.07324,2.07413,2.07287,2.07327,39000000.0
2007-10-12 15:29:00,2.07302,2.07302,2.071,2.07258,43000000.0
2007-10-12 15:30:00,2.07247,2.07276,2.07181,2.07263,70000000.0
2007-10-12 15:31:00,2.07211,2.0727,2.07181,2.07216,66000000.0
2007-10-12 15:32:00,2.07201,2.07307,2.06992,2.07177,44000000.0
2007-10-12 15:33:00,2.07143,2.07237,2.07056,2.07227,35000000.0
2007-10-12 15:34:00,2.07248,2.07294,2.07086,2.07294,34000000.0
2007-10-12 15:35:00,2.07238,2.07238,2.07139,2.07185,36000000.0
2007-10-12 15:36:00,2.07296,2.07327,2.07198,2.07257,51000000.0
2007-10-12 15:37:00,2.07231,2.07302,2.07153,2.07302,62000000.0
2007-10-12 15:38:00,2.07325,2.07332,2.07212,2.07248,55000000.0
2007-10-12 15:39:00,2.07222,2.07297,2.07172,2.07297,44000000.0
2007-10-12 15:40:00,2.07255,2.07322,2.07209,2.07265,49000000.0
2007-10-12 15:41:00,2.07287,2.07327,2.07233,2.07327,67000000.0
2007-10-12 15:42:00,2.0729,2.07307,2.07196,2.07302,70000000.0
2007-10-12 15:43:00,2.07242,2.07284,2.0718,2.07284,22000000.0
2007-10-12 15:44:00,2.07315,2.07315,2.0721,2.0721,27000000.0
2007-10-12 15:45:00,2.07288,2.07321,2.0725,2.07319,36000000.0
2007-10-12 15:46:00,2.07344,2.07344,2.07193,2.07311,74000000.0
2007-10-12 15:47:00,2.07315,2.07346,2.07282,2.07282,88000000.0
2007-10-12 15:48:00,2.07321,2.07331,2.07231,2.07249,64000000.0
2007-10-12 15:49:00,2.07352,2.07352,2.07289,2.07292,81000000.0
2007-10-12 15:50:00,2.07253,2.07357,2.07253,2.07319,84000000.0
2007-10-12 15:51:00,2.07314,2.07338,2.07282,2.07326,76000000.0
2007-10-12 15:52:00,2.0732,2.07324,2.07248,2.07291,90000000.0
2007-10-12 15:53:00,2.07262,2.07273,2.07187,2.07273,62000000.0
2007-10-12 15:54:00,2.0728,2.0728,2.0715,2.07258,35000000.0
2007-10-12 15:55:00,2.07254,2.07267,2.07201,2.07252,51000000.0
2007-10-12 15:56:00,2.07267,2.07267,2.07119,2.07207,41000000.0
2007-10-12 15:57:00,2.07218,2.07267,2.07143,2.07229,51000000.0
2007-10-12 15:58:00,2.07237,2.07245,2.07115,2.07237,38000000.0
2007-10-12 15:59:00,2.07192,2.07272,2.07132,2.0723,47000000.0
2007-10-12 16:00:00,2.07285,2.07345,2.07138,2.07345,48000000.0
2007-10-12 16:01:00,2.07306,2.07462,2.07217,2.07375,39000000.0
2007-10-12 16:02:00,2.07355,2.07372,2.07194,2.07337,45000000.0
2007-10-12 16:03:00,2.0731,2.07311,2.07107,2.07297,43000000.0
2007-10-12 16:04:00,2.0732,2.07338,2.07228,2.07315,31000000.0
2007-10-12 16:05:00,2.07323,2.07323,2.07201,2.07201,34000000.0
2007-10-12 16:06:00,2.0716,2.07218,2.07096,2.07149,33000000.0
2007-10-12 16:07:00,2.07123,2.07176,2.07029,2.07091,53000000.0
2007-10-12 16:08:00,2.07124,2.07165,2.07076,2.07129,46000000.0
2007-10-12 16:09:00,2.07064,2.07225,2.07064,2.0711,29000000.0
2007-10-12 16:10:00,2.07234,2.07247,2.07177,2.07227,20000000.0
2007-10-12 16:11:00,2.07218,2.07272,2.07184,2.07193,19000000.0
2007-10-12 16:12:00,2.07241,2.07245,2.07187,2.07235,15000000.0
2007-10-12 16:13:00,2.07257,2.07287,2.07143,2.07257,18000000.0
2007-10-12 16:14:00,2.07304,2.07321,2.07153,2.0726,20000000.0
2007-10-12 16:15:00,2.07268,2.07378,2.07223,2.07378,14000000.0
2007-10-12 16:16:00,2.07403,2.07403,2.07201,2.07306,24000000.0
2007-10-12 16:17:00,2.07315,2.0736,2.07279,2.07351,26000000.0
2007-10-12 16:18:00,2.07321,2.07343,2.07243,2.07281,53000000.0
2007-10-12 16:19:00,2.07269,2.07276,2.07161,2.07267,24000000.0
2007-10-12 16:20:00,2.07268,2.07321,2.07267,2.07267,39000000.0
2007-10-12 16:21:00,2.07294,2.07294,2.07181,2.07233,47000000.0
2007-10-12 16:22:00,2.07264,2.07293,2.07175,2.07293,50000000.0
2007-10-12 16:23:00,2.07304,2.07374,2.07241,2.07276,37000000.0
2007-10-12 16:24:00,2.07291,2.07328,2.07223,2.07275,49000000.0
2007-10-12 16:25:00,2.07262,2.07306,2.07258,2.07259,80000000.0
2007-10-12 16:26:00,2.07321,2.07324,2.07251,2.07311,41000000.0
2007-10-12 16:27:00,2.07321,2.07326,2.07231,2.07297,34000000.0
2007-10-12 16:28:00,2.07298,2.0731,2.07202,2.07307,64000000.0
2007-10-12 16:29:00,2.07296,2.07323,2.07222,2.07274,48000000.0
2007-10-12 16:30:00,2.07283,2.07311,2.07261,2.07275,63000000.0
2007-10-12 16:31:00,2.0728,2.07298,2.07249,2.07249,37000000.0
2007-10-12 16:32:00,2.07264,2.07313,2.07181,2.07181,61000000.0
2007-10-12 16:33:00,2.07244,2.07326,2.07194,2.07194,32000000.0
2007-10-12 16:34:00,2.07299,2.07324,2.07258,2.07258,7000000.0
2007-10-12 16:35:00,2.07212,2.0732,2.07212,2.07228,10000000.0
2007-10-12 16:36:00,2.07265,2.07299,2.07236,2.0726,11000000.0
2007-10-12 16:37:00,2.07205,2.07239,2.07161,2.07192,7000000.0
2007-10-12 16:38:00,2.07194,2.0721,2.07083,2.07121,11000000.0
2007-10-12 16:39:00,2.07142,2.07174,2.07075,2.07148,9000000.0
2007-10-12 16:40:00,2.07174,2.0719,2.07149,2.07183,62000000.0
2007-10-12 16:41:00,2.07089,2.07236,2.07089,2.07236,48000000.0
2007-10-12 16:42:00,2.07241,2.07241,2.07115,2.07226,57000000.0
2007-10-12 16:43:00,2.07221,2.07236,2.07163,2.07213,39000000.0
2007-10-12 16:44:00,2.0723,2.0723,2.07126,2.072,59000000.0
2007-10-12 16:45:00,2.07172,2.07234,2.07099,2.07209,60000000.0
2007-10-12 16:46:00,2.07217,2.07217,2.06981,2.07182,63000000.0
2007-10-12 16:47:00,2.07169,2.0718,2.07039,2.07156,59000000.0
2007-10-12 16:48:00,2.07157,2.07179,2.07064,2.07101,64000000.0
2007-10-12 16:49:00,2.07128,2.07159,2.07038,2.07069,58000000.0
2007-10-12 16:50:00,2.07104,2.07123,2.07027,2.07067,61000000.0
2007-10-12 16:51:00,2.07122,2.07181,2.07081,2.0717,58000000.0
2007-10-12 16:52:00,2.07134,2.07214,2.07074,2.07157,49000000.0
2007-10-12 16:53:00,2.07203,2.07218,2.0708,2.07218,62000000.0
2007-10-12 16:54:00,2.07234,2.07249,2.07148,2.07195,57000000.0
2007-10-12 16:55:00,2.07244,2.07244,2.07061,2.07117,7000000.0
2007-10-12 16:56:00,2.07154,2.07185,2.07083,2.07125,62000000.0
2007-10-12 16:57:00,2.07147,2.0719,2.07095,2.07153,67000000.0
2007-10-12 16:58:00,2.0715,2.07217,2.07088,2.07159,42000000.0
2007-10-12 16:59:00,2.07245,2.07383,2.07219,2.07287,33000000.0
2007-10-12 17:00:00,2.07277,2.07318,2.07063,2.07205,50000000.0
2007-10-12 17:01:00,2.07203,2.07278,2.07105,2.07278,52000000.0
2007-10-12 17:02:00,2.07301,2.07301,2.07189,2.07189,38000000.0
2007-10-12 17:03:00,2.07258,2.07311,2.07219,2.07219,70000000.0
2007-10-12 17:04:00,2.07274,2.07322,2.07209,2.07214,16000000.0
2007-10-12 17:05:00,2.07226,2.07276,2.07147,2.0725,10000000.0
2007-10-12 17:06:00,2.0732,2.0736,2.07266,2.07313,39000000.0
2007-10-12 17:07:00,2.07335,2.07335,2.0724,2.07323,53000000.0
2007-10-12 17:08:00,2.07344,2.07344,2.07171,2.07305,39000000.0
2007-10-12 17:09:00,2.07312,2.07358,2.07201,2.07266,62000000.0
2007-10-12 17:10:00,2.0732,2.07327,2.07206,2.07227,68000000.0
2007-10-12 17:11:00,2.07329,2.07329,2.07199,2.07314,57000000.0
2007-10-12 17:12:00,2.07371,2.07371,2.07254,2.07292,58000000.0
2007-10-12 17:13:00,2.07261,2.07288,2.07172,2.07258,38000000.0
2007-10-12 17:14:00,2.07219,2.07219,2.07094,2.07184,27000000.0
2007-10-12 17:15:00,2.072,2.07212,2.07131,2.07131,52000000.0
2007-10-12 17:16:00,2.07201,2.07201,2.07087,2.07158,50000000.0
2007-10-12 17:17:00,2.07182,2.07186,2.07059,2.07157,39000000.0
2007-10-12 17:18:00,2.07154,2.07196,2.07084,2.07084,31000000.0
2007-10-12 17:19:00,2.07196,2.07196,2.07081,2.07167,66000000.0
2007-10-12 17:20:00,2.0718,2.07201,2.07081,2.07081,43000000.0
2007-10-12 17:21:00,2.07163,2.07203,2.07108,2.07108,49000000.0
2007-10-12 17:22:00,2.07209,2.07209,2.07124,2.07177,66000000.0
2007-10-12 17:23:00,2.07133,2.07179,2.07088,2.0712,64000000.0
2007-10-12 17:24:00,2.07158,2.07158,2.0706,2.071,57000000.0
2007-10-12 17:25:00,2.07033,2.07179,2.07033,2.0716,73000000.0
2007-10-12 17:26:00,2.07198,2.07265,2.07093,2.07219,48000000.0
2007-10-12 17:27:00,2.07125,2.07256,2.07125,2.07256,46000000.0
2007-10-12 17:28:00,2.07266,2.07267,2.07182,2.07209,60000000.0
2007-10-12 17:29:00,2.07192,2.07231,2.07148,2.07226,44000000.0
2007-10-12 17:30:00,2.07276,2.07276,2.07113,2.07209,46000000.0
2007-10-12 17:31:00,2.07118,2.0723,2.07118,2.07221,76000000.0
2007-10-12 17:32:00,2.07202,2.0724,2.07109,2.0716,63000000.0
2007-10-12 17:33:00,2.07156,2.07208,2.06926,2.07135,52000000.0
2007-10-12 17:34:00,2.0708,2.0715,2.07016,2.07111,50000000.0
2007-10-12 17:35:00,2.07128,2.07174,2.07046,2.07102,79000000.0
2007-10-12 17:36:00,2.07149,2.07213,2.07072,2.07209,65000000.0
2007-10-12 17:37:00,2.07217,2.07271,2.07113,2.07221,37000000.0
2007-10-12 17:38:00,2.07241,2.07256,2.07154,2.07256,31000000.0
2007-10-12 17:39:00,2.07206,2.07248,2.07175,2.07227,41000000.0
2007-10-12 17:40:00,2.07253,2.07282,2.07218,2.07263,51000000.0
2007-10-12 17:41:00,2.07206,2.07257,2.0719,2.07257,45000000.0
2007-10-12 17:42:00,2.07256,2.07256,2.07187,2.07217,45000000.0
2007-10-12 17:43:00,2.07232,2.07283,2.0718,2.07268,57000000.0
2007-10-12 17:44:00,2.07224,2.0727,2.0718,2.07218,34000000.0
2007-10-12 17:45:00,2.07214,2.07229,2.07132,2.07169,38000000.0
2007-10-12 17:46:00,2.07203,2.07203,2.07084,2.07163,21000000.0
2007-10-12 17:47:00,2.0717,2.07201,2.07108,2.07159,39000000.0
2007-10-12 17:48:00,2.07167,2.07226,2.07138,2.07179,22000000.0
2007-10-12 17:49:00,2.07163,2.07225,2.07091,2.07171,16000000.0
2007-10-12 17:50:00,2.07183,2.07211,2.07124,2.07198,36000000.0
2007-10-12 17:51:00,2.07212,2.07222,2.07124,2.07159,62000000.0
2007-10-12 17:52:00,2.07155,2.07206,2.07155,2.07206,86000000.0
2007-10-12 17:53:00,2.0719,2.07236,2.07121,2.07236,52000000.0
2007-10-12 17:54:00,2.07256,2.07256,2.07149,2.07194,85000000.0
2007-10-12 17:55:00,2.07183,2.07225,2.07137,2.07171,59000000.0
2007-10-12 17:56:00,2.07252,2.07272,2.07135,2.07272,67000000.0
2007-10-12 17:57:00,2.07246,2.07301,2.07167,2.07221,62000000.0
2007-10-12 17:58:00,2.07309,2.07312,2.0722,2.07297,72000000.0
2007-10-12 17:59:00,2.07337,2.07337,2.07223,2.07304,90000000.0
2007-10-12 18:00:00,2.07287,2.07304,2.07136,2.07287,68000000.0
2007-10-12 18:01:00,2.07253,2.07302,2.07253,2.07278,79000000.0
2007-10-12 18:02:00,2.07296,2.07337,2.07269,2.07308,61000000.0
2007-10-12 18:03:00,2.07295,2.07315,2.07273,2.07306,56000000.0
2007-10-12 18:04:00,2.07297,2.07329,2.07265,2.07329,65000000.0
2007-10-12 18:05:00,2.07296,2.07361,2.07263,2.07328,42000000.0
2007-10-12 18:06:00,2.07326,2.0734,2.07296,2.0734,37000000.0
2007-10-12 18:07:00,2.07286,2.07322,2.07284,2.07322,34000000.0
2007-10-12 18:08:00,2.07351,2.07353,2.07266,2.07313,120000000.0
2007-10-12 18:09:00,2.07322,2.07349,2.07278,2.07313,65000000.0
2007-10-12 18:10:00,2.07282,2.07343,2.07282,2.0731,31000000.0
2007-10-12 18:11:00,2.07331,2.07338,2.07275,2.07338,22000000.0
2007-10-12 18:12:00,2.07291,2.07344,2.07291,2.07304,19000000.0
2007-10-12 18:13:00,2.07286,2.07343,2.07286,2.07343,22000000.0
2007-10-12 18:14:00,2.07332,2.07347,2.07303,2.07303,31000000.0
2007-10-12 18:15:00,2.0729,2.07311,2.07287,2.0729,67000000.0
2007-10-12 18:16:00,2.07334,2.07351,2.07273,2.07273,33000000.0
2007-10-12 18:17:00,2.07336,2.07374,2.07316,2.07344,33000000.0
2007-10-12 18:18:00,2.07379,2.07424,2.07334,2.07372,34000000.0
2007-10-12 18:19:00,2.07438,2.07438,2.07393,2.07404,33000000.0
2007-10-12 18:20:00,2.07404,2.07439,2.07331,2.07407,31000000.0
2007-10-12 18:21:00,2.07401,2.07444,2.07383,2.07383,51000000.0
2007-10-12 18:22:00,2.07375,2.07411,2.07369,2.07382,24000000.0
2007-10-12 18:23:00,2.07378,2.07434,2.07353,2.07426,66000000.0
2007-10-12 18:24:00,2.07431,2.0745,2.0741,2.07447,55000000.0
2007-10-12 18:25:00,2.0739,2.07429,2.0739,2.07419,72000000.0
2007-10-12 18:26:00,2.07433,2.07453,2.07414,2.07435,57000000.0
2007-10-12 18:27:00,2.07429,2.07433,2.0737,2.0742,56000000.0
2007-10-12 18:28:00,2.07412,2.07415,2.07388,2.07393,38000000.0
2007-10-12 18:29:00,2.07402,2.07416,2.07365,2.07365,21000000.0
2007-10-12 18:30:00,2.0734,2.07417,2.07314,2.07364,46000000.0
2007-10-12 18:31:00,2.074,2.074,2.0735,2.07373,59000000.0
2007-10-12 18:32:00,2.07399,2.07414,2.07354,2.07397,62000000.0
2007-10-12 18:33:00,2.07382,2.07403,2.07359,2.07359,55000000.0
2007-10-12 18:34:00,2.07402,2.07402,2.07374,2.07401,56000000.0
2007-10-12 18:35:00,2.07395,2.07419,2.07368,2.07408,34000000.0
2007-10-12 18:36:00,2.0742,2.07428,2.07358,2.07381,43000000.0
2007-10-12 18:37:00,2.0736,2.07432,2.0736,2.07379,50000000.0
2007-10-12 18:38:00,2.07419,2.07442,2.0737,2.07419,55000000.0
2007-10-12 18:39:00,2.07429,2.07448,2.07402,2.07425,28000000.0
2007-10-12 18:40:00,2.07438,2.0747,2.07425,2.07444,69000000.0
2007-10-12 18:41:00,2.07476,2.07476,2.07429,2.07457,39000000.0
2007-10-12 18:42:00,2.07469,2.07482,2.07427,2.07452,47000000.0
2007-10-12 18:43:00,2.07494,2.07494,2.07374,2.07374,47000000.0
2007-10-12 18:44:00,2.07393,2.07402,2.07363,2.07368,61000000.0
2007-10-12 18:45:00,2.07396,2.07396,2.07361,2.07391,56000000.0
2007-10-12 18:46:00,2.07433,2.07433,2.07364,2.07396,47000000.0
2007-10-12 18:47:00,2.07359,2.07369,2.07322,2.07334,20000000.0
2007-10-12 18:48:00,2.07396,2.07396,2.07292,2.07377,21000000.0
2007-10-12 18:49:00,2.07358,2.0737,2.07313,2.07333,48000000.0
2007-10-12 18:50:00,2.07364,2.07364,2.07294,2.07315,33000000.0
2007-10-12 18:51:00,2.07331,2.07361,2.07308,2.07359,31000000.0
2007-10-12 18:52:00,2.07368,2.07368,2.07351,2.0736,39000000.0
2007-10-12 18:53:00,2.07369,2.07378,2.07339,2.07349,47000000.0
2007-10-12 18:54:00,2.07358,2.07372,2.07291,2.07316,38000000.0
2007-10-12 18:55:00,2.07317,2.07334,2.073,2.07331,42000000.0
2007-10-12 18:56:00,2.07347,2.07348,2.07316,2.07344,19000000.0
2007-10-12 18:57:00,2.07361,2.07361,2.07311,2.07357,27000000.0
2007-10-12 18:58:00,2.07362,2.07362,2.07318,2.07349,23000000.0
2007-10-12 18:59:00,2.07343,2.07359,2.07327,2.07351,20000000.0
2007-10-12 19:00:00,2.07373,2.07373,2.07329,2.07355,96000000.0
2007-10-12 19:01:00,2.07333,2.07395,2.07318,2.07395,7000000.0
2007-10-12 19:02:00,2.07417,2.07417,2.07355,2.07396,47000000.0
2007-10-12 19:03:00,2.07422,2.07439,2.0738,2.07406,43000000.0
2007-10-12 19:04:00,2.07442,2.07449,2.07403,2.07434,78000000.0
2007-10-12 19:05:00,2.07418,2.07459,2.07415,2.07439,57000000.0
2007-10-12 19:06:00,2.07427,2.07448,2.07424,2.07434,48000000.0
2007-10-12 19:07:00,2.07403,2.07423,2.0737,2.0737,48000000.0
2007-10-12 19:08:00,2.07421,2.07421,2.0733,2.07412,66000000.0
2007-10-12 19:09:00,2.0737,2.07405,2.07351,2.07351,80000000.0
2007-10-12 19:10:00,2.07343,2.07429,2.07336,2.07349,35000000.0
2007-10-12 19:11:00,2.07362,2.07368,2.07344,2.07364,9000000.0
2007-10-12 19:12:00,2.07362,2.07388,2.07346,2.07365,43000000.0
2007-10-12 19:13:00,2.07414,2.07414,2.07345,2.07414,47000000.0
2007-10-12 19:14:00,2.07381,2.07395,2.07285,2.07285,57000000.0
2007-10-12 19:15:00,2.07367,2.07393,2.07324,2.0738,72000000.0
2007-10-12 19:16:00,2.07394,2.07415,2.0738,2.07415,57000000.0
2007-10-12 19:17:00,2.07356,2.07376,2.07341,2.07356,71000000.0
2007-10-12 19:18:00,2.07419,2.07443,2.07352,2.07433,50000000.0
2007-10-12 19:19:00,2.07309,2.07346,2.07286,2.07286,16000000.0
2007-10-12 19:20:00,2.07336,2.07357,2.073,2.07357,27000000.0
2007-10-12 19:21:00,2.07359,2.07378,2.0731,2.07355,36000000.0
2007-10-12 19:22:00,2.07366,2.07421,2.07347,2.07359,42000000.0
2007-10-12 19:23:00,2.07345,2.07353,2.07329,2.07329,23000000.0
2007-10-12 19:24:00,2.07395,2.07395,2.07345,2.07381,38000000.0
2007-10-12 19:25:00,2.07363,2.07415,2.07345,2.07371,42000000.0
2007-10-12 19:26:00,2.07397,2.07398,2.07344,2.07361,54000000.0
2007-10-12 19:27:00,2.07353,2.07402,2.07353,2.07381,63000000.0
2007-10-12 19:28:00,2.07358,2.07363,2.07313,2.07341,53000000.0
2007-10-12 19:29:00,2.07352,2.07375,2.07329,2.07371,40000000.0
2007-10-12 19:30:00,2.07382,2.07407,2.07372,2.07381,15000000.0
2007-10-12 19:31:00,2.07372,2.07373,2.07364,2.07365,43000000.0
2007-10-12 19:32:00,2.07354,2.07389,2.07322,2.07379,8000000.0
2007-10-12 19:33:00,2.07329,2.07395,2.07294,2.07395,11000000.0
2007-10-12 19:34:00,2.07331,2.0739,2.07288,2.07296,36000000.0
2007-10-12 19:35:00,2.07328,2.07373,2.07318,2.07368,17000000.0
2007-10-12 19:36:00,2.07367,2.07398,2.07365,2.07375,22000000.0
2007-10-12 19:37:00,2.07364,2.07408,2.07359,2.07386,29000000.0
2007-10-12 19:38:00,2.07369,2.07399,2.07369,2.07399,14000000.0
2007-10-12 19:39:00,2.07322,2.07366,2.07322,2.07354,19000000.0
2007-10-12 19:40:00,2.07308,2.07405,2.07308,2.0731,31000000.0
2007-10-12 19:41:00,2.07321,2.0742,2.07318,2.07318,21000000.0
2007-10-12 19:42:00,2.07365,2.07418,2.07329,2.07418,15000000.0
2007-10-12 19:43:00,2.07279,2.07387,2.07279,2.07387,12000000.0
2007-10-12 19:44:00,2.07345,2.07345,2.07338,2.07343,10000000.0
2007-10-12 19:45:00,2.07354,2.07421,2.07332,2.07386,25000000.0
2007-10-12 19:46:00,2.07374,2.07404,2.07323,2.07404,45000000.0
2007-10-12 19:47:00,2.07383,2.07404,2.07343,2.07387,46000000.0
2007-10-12 19:48:00,2.07383,2.07383,2.07296,2.07296,28000000.0
2007-10-12 19:49:00,2.07346,2.07377,2.0729,2.0735,11000000.0
2007-10-12 19:50:00,2.07373,2.07407,2.07295,2.07325,44000000.0
2007-10-12 19:51:00,2.07316,2.07317,2.07315,2.07315,14000000.0
2007-10-12 19:52:00,2.07331,2.07331,2.07319,2.07319,10000000.0
2007-10-12 19:53:00,2.07323,2.07323,2.07295,2.07314,9000000.0
2007-10-12 19:54:00,2.07319,2.07332,2.07316,2.07332,20000000.0
2007-10-12 19:55:00,2.07319,2.07337,2.07311,2.07311,23000000.0
2007-10-12 19:56:00,2.07356,2.07356,2.07305,2.07311,21000000.0
2007-10-12 19:57:00,2.07296,2.07336,2.07289,2.07318,39000000.0
2007-10-12 19:58:00,2.07335,2.07335,2.07292,2.07319,35000000.0
2007-10-12 19:59:00,2.07342,2.07342,2.07279,2.07315,54000000.0
2007-10-12 20:00:00,2.07309,2.07341,2.07301,2.07312,10000000.0
2007-10-12 20:02:00,2.0737,2.07371,2.07362,2.07364,27000000.0
2007-10-12 20:03:00,2.07363,2.0737,2.07362,2.0737,23000000.0
2007-10-12 20:04:00,2.07355,2.07355,2.07277,2.07277,35000000.0
2007-10-12 20:05:00,2.07295,2.07308,2.07272,2.073,8000000.0
2007-10-12 20:06:00,2.07303,2.07328,2.07303,2.07328,7000000.0
2007-10-12 20:07:00,2.07329,2.07348,2.07299,2.07307,50000000.0
2007-10-12 20:08:00,2.07339,2.07358,2.07332,2.07332,32000000.0
2007-10-12 20:10:00,2.07332,2.07358,2.0732,2.0732,16000000.0
2007-10-12 20:11:00,2.07347,2.07347,2.07275,2.07275,21000000.0
2007-10-12 20:12:00,2.0732,2.07324,2.07313,2.07324,16000000.0
2007-10-12 20:13:00,2.07322,2.07341,2.0731,2.0731,14000000.0
2007-10-12 20:14:00,2.07367,2.07367,2.073,2.07335,10000000.0
2007-10-12 20:15:00,2.07327,2.07366,2.07323,2.07343,19000000.0
2007-10-12 20:16:00,2.07359,2.07359,2.07294,2.07326,19000000.0
2007-10-12 20:17:00,2.07304,2.07318,2.07285,2.07299,18000000.0
2007-10-12 20:18:00,2.07306,2.07306,2.07285,2.07301,13000000.0
2007-10-12 20:19:00,2.07276,2.07292,2.0725,2.07288,22000000.0
2007-10-12 20:20:00,2.07317,2.07319,2.07212,2.07263,50000000.0
2007-10-12 20:21:00,2.0722,2.07252,2.07205,2.0725,15000000.0
2007-10-12 20:22:00,2.07305,2.07312,2.07235,2.07266,15000000.0
2007-10-12 20:23:00,2.07298,2.07302,2.07263,2.07289,30000000.0
2007-10-12 20:24:00,2.07324,2.07335,2.07323,2.0733,30000000.0
2007-10-12 20:25:00,2.07334,2.07334,2.07284,2.07284,32000000.0
2007-10-12 20:26:00,2.07328,2.07336,2.07281,2.07302,56000000.0
2007-10-12 20:27:00,2.07294,2.07339,2.07294,2.07339,23000000.0
2007-10-12 20:28:00,2.07344,2.07353,2.073,2.07325,37000000.0
2007-10-12 20:29:00,2.07324,2.07342,2.07321,2.07333,46000000.0
2007-10-12 20:30:00,2.07372,2.07387,2.07355,2.07369,31000000.0
2007-10-12 20:31:00,2.07291,2.07338,2.07291,2.07321,18000000.0
2007-10-12 20:32:00,2.07314,2.07339,2.07314,2.07321,14000000.0
2007-10-12 20:33:00,2.07289,2.07342,2.07289,2.07309,40000000.0
2007-10-12 20:34:00,2.07326,2.07326,2.07247,2.07257,28000000.0
2007-10-12 20:35:00,2.0725,2.07286,2.07226,2.07226,20000000.0
2007-10-12 20:36:00,2.07329,2.07329,2.07301,2.07307,17000000.0
2007-10-12 20:37:00,2.07279,2.07329,2.07274,2.07307,10000000.0
2007-10-12 20:38:00,2.07346,2.07346,2.07234,2.07259,26000000.0
2007-10-12 20:39:00,2.07298,2.07309,2.07238,2.07286,16000000.0
2007-10-12 20:40:00,2.07277,2.07294,2.07215,2.07266,28000000.0
2007-10-12 20:41:00,2.0731,2.07349,2.0727,2.07316,26000000.0
2007-10-12 20:42:00,2.07342,2.07348,2.07302,2.07328,25000000.0
2007-10-12 20:43:00,2.07284,2.07346,2.0728,2.07322,29000000.0
2007-10-12 20:44:00,2.07318,2.07338,2.07302,2.07327,45000000.0
2007-10-12 20:45:00,2.07328,2.07328,2.07266,2.07305,28000000.0
2007-10-12 20:46:00,2.07298,2.07309,2.07268,2.07304,7000000.0
2007-10-12 20:47:00,2.0729,2.07304,2.0729,2.07302,11000000.0
2007-10-12 20:48:00,2.07285,2.07291,2.07244,2.07269,32000000.0
2007-10-12 20:49:00,2.07213,2.07263,2.07206,2.07224,18000000.0
2007-10-12 20:50:00,2.07204,2.07241,2.07198,2.07241,8000000.0
2007-10-12 20:51:00,2.07236,2.07245,2.07203,2.07203,9000000.0
2007-10-12 20:52:00,2.0724,2.0724,2.07194,2.07222,20000000.0
2007-10-12 20:53:00,2.07176,2.07231,2.07176,2.07212,11000000.0
2007-10-12 20:54:00,2.07251,2.07251,2.072,2.07222,23000000.0
2007-10-12 20:55:00,2.07206,2.07246,2.07206,2.07228,31000000.0
2007-10-12 20:56:00,2.07263,2.07274,2.07196,2.07196,20000000.0
2007-10-12 20:57:00,2.07211,2.07233,2.07187,2.07231,8000000.0
2007-10-12 20:58:00,2.07225,2.07225,2.07183,2.07198,9000000.0
2007-10-12 20:59:00,2.07196,2.07215,2.07184,2.07184,10000000.0
2007-10-12 21:00:00,2.07204,2.07243,2.0719,2.07243,7000000.0
2007-10-12 21:01:00,2.0721,2.07211,2.07206,2.07211,24000000.0
2007-10-12 21:02:00,2.07246,2.07254,2.07232,2.07241,8000000.0
2007-10-12 21:03:00,2.07183,2.07232,2.07177,2.07232,9000000.0
2007-10-12 21:04:00,2.07238,2.07238,2.07192,2.0722,8000000.0
2007-10-12 21:05:00,2.07203,2.07238,2.07172,2.07226,11000000.0
2007-10-12 21:06:00,2.07267,2.07267,2.07216,2.07216,7000000.0
2007-10-12 21:07:00,2.07191,2.07226,2.07181,2.07209,18000000.0
2007-10-12 21:08:00,2.07276,2.07278,2.07232,2.07269,8000000.0
2007-10-12 21:09:00,2.07234,2.0724,2.0722,2.0722,33000000.0
2007-10-12 21:10:00,2.07273,2.07273,2.0724,2.07246,17000000.0
2007-10-12 21:11:00,2.07256,2.0726,2.07214,2.0726,8000000.0
2007-10-12 21:12:00,2.07298,2.07298,2.0725,2.0725,17000000.0
2007-10-12 21:13:00,2.07249,2.07264,2.07249,2.07264,21000000.0
2007-10-12 21:14:00,2.07292,2.07292,2.0725,2.0725,19000000.0
2007-10-12 21:15:00,2.07245,2.07245,2.0722,2.07227,18000000.0
2007-10-12 21:16:00,2.0727,2.0727,2.07228,2.07228,12000000.0
2007-10-12 21:17:00,2.07223,2.07238,2.07176,2.07236,11000000.0
2007-10-12 21:18:00,2.0727,2.07285,2.07246,2.07283,7000000.0
2007-10-12 21:19:00,2.07226,2.07228,2.07224,2.07227,24000000.0
2007-10-12 21:20:00,2.07286,2.07288,2.07279,2.07281,23000000.0
2007-10-12 21:21:00,2.07219,2.07221,2.07206,2.07221,30000000.0
2007-10-12 21:22:00,2.07274,2.07274,2.07245,2.07272,13000000.0
2007-10-12 21:23:00,2.07221,2.07236,2.07207,2.07236,8000000.0
2007-10-12 21:24:00,2.07203,2.07203,2.0715,2.07181,20000000.0
2007-10-12 21:25:00,2.07196,2.07196,2.0715,2.07173,7000000.0
2007-10-12 21:26:00,2.07204,2.07204,2.07117,2.07145,21000000.0
2007-10-12 21:27:00,2.07079,2.07179,2.07079,2.07179,7000000.0
2007-10-12 21:28:00,2.0722,2.07221,2.07167,2.07211,13000000.0
2007-10-12 21:29:00,2.07208,2.07224,2.07167,2.07188,20000000.0
2007-10-12 21:30:00,2.07214,2.07226,2.07192,2.07192,9000000.0
2007-10-12 21:31:00,2.07198,2.07274,2.07198,2.07264,8000000.0
2007-10-12 21:32:00,2.07278,2.07278,2.07212,2.07212,10000000.0
2007-10-12 21:33:00,2.07141,2.07198,2.07141,2.0719,10000000.0
2007-10-12 21:34:00,2.07277,2.0728,2.07227,2.07227,8000000.0
2007-10-12 21:35:00,2.07238,2.07262,2.07165,2.07262,11000000.0
2007-10-12 21:36:00,2.07273,2.07274,2.07194,2.07243,9000000.0
2007-10-12 21:37:00,2.07195,2.07248,2.07195,2.07232,8000000.0
2007-10-12 21:38:00,2.07273,2.07273,2.07195,2.07233,8000000.0
2007-10-12 21:39:00,2.07257,2.07264,2.07193,2.07244,11000000.0
2007-10-12 21:40:00,2.07237,2.07237,2.07199,2.07212,8000000.0
2007-10-12 21:41:00,2.07163,2.07237,2.07155,2.07237,10000000.0
2007-10-12 21:42:00,2.07264,2.07312,2.07264,2.07274,10000000.0
2007-10-12 21:43:00,2.07282,2.07282,2.07261,2.07275,8000000.0
2007-10-12 21:44:00,2.07299,2.07315,2.07244,2.07314,10000000.0
2007-10-12 21:45:00,2.07286,2.07362,2.07286,2.07307,7000000.0
2007-10-12 21:46:00,2.07363,2.07363,2.07288,2.07354,7000000.0
2007-10-12 21:47:00,2.0725,2.07344,2.0725,2.07297,8000000.0
2007-10-12 21:48:00,2.07376,2.07376,2.07264,2.07264,7000000.0
2007-10-12 21:49:00,2.07322,2.07325,2.07278,2.07299,7000000.0
2007-10-12 21:50:00,2.07311,2.07311,2.07263,2.07268,20000000.0
2007-10-12 21:51:00,2.07284,2.07333,2.07284,2.07328,7000000.0
2007-10-12 21:52:00,2.0731,2.07331,2.07301,2.07317,20000000.0
2007-10-12 21:53:00,2.07281,2.0732,2.07271,2.0732,11000000.0
2007-10-12 21:54:00,2.07343,2.07343,2.07299,2.07311,14000000.0
2007-10-12 21:55:00,2.07295,2.07302,2.07273,2.07302,12000000.0
2007-10-12 21:56:00,2.07345,2.07345,2.07298,2.07298,16000000.0
2007-10-12 21:57:00,2.07282,2.07299,2.07262,2.07285,11000000.0
2007-10-12 21:58:00,2.07341,2.07341,2.0728,2.07285,9000000.0
2007-10-12 21:59:00,2.07271,2.07289,2.07264,2.07289,7000000.0
2007-10-12 22:00:00,2.07254,2.07266,2.07223,2.07266,20000000.0
2007-10-12 22:01:00,2.07249,2.0727,2.07236,2.0727,12000000.0
2007-10-12 22:02:00,2.07329,2.07329,2.07261,2.07274,10000000.0
2007-10-12 22:03:00,2.07313,2.07313,2.07256,2.073,8000000.0
2007-10-12 22:04:00,2.07309,2.07309,2.07247,2.07254,9000000.0
2007-10-12 22:05:00,2.07259,2.07289,2.07215,2.07255,7000000.0
2007-10-12 22:06:00,2.07252,2.07293,2.07243,2.07289,9000000.0
2007-10-12 22:07:00,2.07287,2.07288,2.07286,2.07287,9000000.0
2007-10-12 22:08:00,2.07333,2.07333,2.07256,2.07256,29000000.0
2007-10-12 22:09:00,2.07254,2.07254,2.07231,2.07234,7000000.0
2007-10-12 22:10:00,2.07292,2.07292,2.07263,2.07266,7000000.0
2007-10-12 22:11:00,2.07273,2.07294,2.07273,2.07287,7000000.0
2007-10-12 22:12:00,2.07311,2.07313,2.07282,2.07313,7000000.0
2007-10-12 22:13:00,2.0728,2.0728,2.07236,2.07278,8000000.0
2007-10-12 22:14:00,2.07287,2.07308,2.07249,2.07284,12000000.0
2007-10-12 22:15:00,2.07279,2.07284,2.07242,2.07242,10000000.0
2007-10-12 22:16:00,2.0728,2.0733,2.07258,2.0733,11000000.0
2007-10-12 22:17:00,2.07327,2.07372,2.07327,2.07349,9000000.0
2007-10-12 22:18:00,2.07392,2.07392,2.0733,2.07359,7000000.0
2007-10-12 22:19:00,2.07345,2.07377,2.07314,2.07314,9000000.0
2007-10-12 22:20:00,2.07388,2.07388,2.07338,2.07356,9000000.0
2007-10-12 22:21:00,2.07354,2.07354,2.07326,2.07336,12000000.0
2007-10-12 22:22:00,2.07383,2.07383,2.07343,2.07343,9000000.0
2007-10-12 22:23:00,2.07357,2.07369,2.0731,2.07369,7000000.0
2007-10-12 22:24:00,2.07402,2.07402,2.07332,2.07332,16000000.0
2007-10-12 22:25:00,2.07306,2.07317,2.07292,2.07292,31000000.0
2007-10-12 22:26:00,2.07333,2.07333,2.07273,2.07273,7000000.0
2007-10-12 22:27:00,2.07276,2.07355,2.07276,2.07342,14000000.0
2007-10-12 22:28:00,2.07372,2.07372,2.07288,2.07288,17000000.0
2007-10-12 22:29:00,2.07285,2.07285,2.07263,2.07278,10000000.0
2007-10-12 22:30:00,2.07279,2.07318,2.07272,2.07288,8000000.0
2007-10-12 22:31:00,2.07302,2.07321,2.07276,2.07293,7000000.0
2007-10-12 22:32:00,2.07356,2.07361,2.07317,2.07341,7000000.0
2007-10-12 22:33:00,2.07283,2.07328,2.07283,2.07328,8000000.0
2007-10-12 22:34:00,2.07356,2.07356,2.07313,2.07313,7000000.0
2007-10-12 22:36:00,2.07366,2.07366,2.0734,2.07343,21000000.0
2007-10-12 22:37:00,2.07349,2.07351,2.07316,2.07316,9000000.0
2007-10-12 22:38:00,2.07384,2.07384,2.07321,2.07321,8000000.0
2007-10-12 22:40:00,2.07351,2.07351,2.07315,2.07315,8000000.0
2007-10-12 22:41:00,2.07264,2.07268,2.07253,2.07268,7000000.0
2007-10-12 22:42:00,2.07298,2.07298,2.07269,2.07272,8000000.0
2007-10-12 22:43:00,2.073,2.0733,2.073,2.0733,7000000.0
2007-10-12 22:44:00,2.07302,2.07302,2.0725,2.07256,12000000.0
2007-10-12 22:45:00,2.0729,2.07293,2.0725,2.0725,7000000.0
2007-10-12 22:46:00,2.07301,2.07331,2.07277,2.073,23000000.0
2007-10-12 22:47:00,2.07316,2.07323,2.07283,2.07289,10000000.0
2007-10-12 22:48:00,2.07344,2.07344,2.07291,2.07304,17000000.0
2007-10-12 22:49:00,2.07306,2.07322,2.07277,2.07321,7000000.0
2007-10-12 22:50:00,2.07364,2.07364,2.07339,2.07339,24000000.0
2007-10-12 22:51:00,2.07328,2.07331,2.07286,2.07331,10000000.0
2007-10-12 22:52:00,2.07369,2.07369,2.07303,2.07303,21000000.0
2007-10-12 22:53:00,2.07309,2.07316,2.07286,2.07286,20000000.0
2007-10-12 22:54:00,2.07287,2.07324,2.07287,2.07324,20000000.0
2007-10-12 22:56:00,2.07373,2.07374,2.07345,2.07372,24000000.0
2007-10-12 22:57:00,2.07344,2.07344,2.07313,2.07337,18000000.0
2007-10-12 22:58:00,2.0739,2.07404,2.07366,2.0738,11000000.0
2007-10-12 22:59:00,2.07304,2.07368,2.07304,2.07348,9000000.0
2007-10-14 23:00:00,2.07429,2.07429,2.07337,2.07337,7000000.0
2007-10-14 23:01:00,2.07394,2.07394,2.0734,2.0734,7000000.0
2007-10-14 23:02:00,2.07439,2.07439,2.07341,2.07341,8000000.0
2007-10-14 23:04:00,2.07406,2.07406,2.07334,2.07334,22000000.0
2007-10-14 23:05:00,2.07304,2.0733,2.07301,2.07301,8000000.0
2007-10-14 23:06:00,2.07394,2.07394,2.07388,2.07393,8000000.0
2007-10-14 23:08:00,2.07457,2.07457,2.07333,2.07333,7000000.0
2007-10-14 23:09:00,2.07367,2.07388,2.07336,2.07336,6000000.0
2007-10-14 23:10:00,2.07484,2.07484,2.0747,2.07477,7000000.0
2007-10-14 23:12:00,2.0736,2.07361,2.07359,2.07359,9000000.0
2007-10-14 23:13:00,2.07338,2.07395,2.07324,2.07324,8000000.0
2007-10-14 23:14:00,2.07368,2.07377,2.07252,2.07365,10000000.0
2007-10-14 23:15:00,2.07244,2.07352,2.07194,2.07194,7000000.0
2007-10-14 23:16:00,2.07216,2.07231,2.07177,2.07231,8000000.0
2007-10-14 23:17:00,2.07202,2.07325,2.07174,2.07182,12000000.0
2007-10-14 23:18:00,2.07249,2.07317,2.07189,2.07228,11000000.0
2007-10-14 23:19:00,2.07194,2.07221,2.07182,2.07221,7000000.0
2007-10-14 23:20:00,2.07282,2.07282,2.07204,2.07204,10000000.0
2007-10-14 23:21:00,2.07306,2.07306,2.07226,2.0723,8000000.0
2007-10-14 23:22:00,2.07262,2.07262,2.07204,2.07204,8000000.0
2007-10-14 23:23:00,2.07211,2.07233,2.07187,2.07224,8000000.0
2007-10-14 23:24:00,2.07262,2.07289,2.07229,2.07289,9000000.0
2007-10-14 23:25:00,2.07233,2.07278,2.07226,2.07229,8000000.0
2007-10-14 23:26:00,2.07288,2.07288,2.07239,2.07241,8000000.0
2007-10-14 23:27:00,2.07262,2.07267,2.07199,2.07215,7000000.0
2007-10-14 23:28:00,2.07298,2.07298,2.07248,2.07248,11000000.0
2007-10-14 23:29:00,2.07238,2.07289,2.07201,2.07289,7000000.0
2007-10-14 23:30:00,2.07295,2.07295,2.07267,2.07274,8000000.0
2007-10-14 23:31:00,2.07318,2.07324,2.07263,2.07324,8000000.0
2007-10-14 23:32:00,2.07336,2.07361,2.07303,2.07361,7000000.0
2007-10-14 23:33:00,2.07305,2.07345,2.07292,2.07326,8000000.0
2007-10-14 23:34:00,2.07356,2.07356,2.07298,2.07298,9000000.0
2007-10-14 23:36:00,2.07351,2.07376,2.07307,2.07376,7000000.0
2007-10-14 23:37:00,2.07341,2.07378,2.07294,2.07378,7000000.0
2007-10-14 23:38:00,2.07396,2.07396,2.07324,2.07378,10000000.0
2007-10-14 23:39:00,2.07359,2.07359,2.0731,2.07317,7000000.0
2007-10-14 23:40:00,2.07341,2.07354,2.07319,2.07353,13000000.0
2007-10-14 23:41:00,2.07358,2.07448,2.07358,2.07448,6000000.0
2007-10-14 23:42:00,2.07471,2.07471,2.07349,2.0742,10000000.0
2007-10-14 23:44:00,2.07467,2.07481,2.07467,2.07468,7000000.0
2007-10-14 23:45:00,2.07394,2.07433,2.07393,2.07432,8000000.0
2007-10-14 23:46:00,2.07471,2.07471,2.07234,2.07234,7000000.0
2007-10-14 23:47:00,2.07414,2.07463,2.07414,2.07463,9000000.0
2007-10-14 23:48:00,2.07498,2.07498,2.07398,2.07398,11000000.0
2007-10-14 23:49:00,2.07394,2.07403,2.07325,2.07325,7000000.0
2007-10-14 23:50:00,2.07347,2.07419,2.07347,2.0739,8000000.0
2007-10-14 23:51:00,2.07346,2.07369,2.07346,2.07353,7000000.0
2007-10-14 23:52:00,2.07384,2.07384,2.07329,2.07349,7000000.0
2007-10-14 23:53:00,2.07339,2.07364,2.07329,2.0734,10000000.0
2007-10-14 23:54:00,2.07339,2.07377,2.07324,2.07325,11000000.0
2007-10-14 23:55:00,2.07353,2.07353,2.07295,2.07335,10000000.0
2007-10-14 23:56:00,2.07386,2.07386,2.07265,2.07265,7000000.0
2007-10-14 23:57:00,2.07254,2.07284,2.07249,2.07264,9000000.0
2007-10-14 23:58:00,2.07394,2.07394,2.07219,2.07219,8000000.0
2007-10-14 23:59:00,2.0716,2.07249,2.0716,2.07191,9000000.0
2007-10-15 00:00:00,2.07272,2.07272,2.07205,2.07215,7000000.0
2007-10-15 00:01:00,2.07221,2.07229,2.07202,2.07213,8000000.0
2007-10-15 00:02:00,2.07256,2.07256,2.07213,2.07256,8000000.0
2007-10-15 00:03:00,2.07237,2.07282,2.07237,2.07248,5000000.0
2007-10-15 00:04:00,2.07324,2.07324,2.07236,2.07236,7000000.0
2007-10-15 00:05:00,2.07234,2.07251,2.07221,2.07221,8000000.0
2007-10-15 00:06:00,2.07274,2.07274,2.07227,2.07258,7000000.0
2007-10-15 00:07:00,2.07221,2.07245,2.07221,2.07242,5000000.0
2007-10-15 00:08:00,2.0729,2.0729,2.07243,2.07275,10000000.0
2007-10-15 00:09:00,2.07298,2.07298,2.07258,2.07276,9000000.0
2007-10-15 00:10:00,2.0732,2.0732,2.07248,2.07271,10000000.0
2007-10-15 00:11:00,2.07258,2.07287,2.07258,2.07287,6000000.0
2007-10-15 00:12:00,2.07293,2.0731,2.07292,2.07296,9000000.0
2007-10-15 00:13:00,2.07284,2.07284,2.0725,2.0725,5000000.0
2007-10-15 00:14:00,2.07287,2.07297,2.07256,2.07261,7000000.0
2007-10-15 00:15:00,2.07254,2.07274,2.07253,2.07257,8000000.0
2007-10-15 00:16:00,2.07336,2.07336,2.0725,2.0725,7000000.0
2007-10-15 00:18:00,2.07312,2.07315,2.07234,2.07234,7000000.0
2007-10-15 00:19:00,2.07253,2.07263,2.07238,2.07257,9000000.0
2007-10-15 00:20:00,2.07286,2.07292,2.07274,2.07287,7000000.0
2007-10-15 00:21:00,2.07243,2.07243,2.07217,2.07236,7000000.0
2007-10-15 00:22:00,2.07279,2.07297,2.07239,2.07239,8000000.0
2007-10-15 00:24:00,2.07285,2.07295,2.07225,2.07292,10000000.0
2007-10-15 00:25:00,2.07246,2.07265,2.07246,2.07256,7000000.0
2007-10-15 00:26:00,2.07322,2.07322,2.0722,2.0722,7000000.0
2007-10-15 00:27:00,2.07281,2.07281,2.07194,2.07206,5000000.0
2007-10-15 00:28:00,2.07257,2.07257,2.07138,2.07165,7000000.0
2007-10-15 00:29:00,2.071,2.07177,2.071,2.07156,7000000.0
2007-10-15 00:30:00,2.07303,2.07303,2.07177,2.07177,7000000.0
2007-10-15 00:31:00,2.07231,2.07242,2.07213,2.07215,5000000.0
2007-10-15 00:32:00,2.07278,2.07278,2.0719,2.07236,8000000.0
2007-10-15 00:33:00,2.07216,2.07224,2.07206,2.07224,11000000.0
2007-10-15 00:34:00,2.073,2.073,2.072,2.0721,8000000.0
2007-10-15 00:35:00,2.07222,2.07237,2.0717,2.0717,8000000.0
2007-10-15 00:36:00,2.07221,2.07221,2.0715,2.07173,7000000.0
2007-10-15 00:37:00,2.07153,2.07155,2.07126,2.07153,7000000.0
2007-10-15 00:38:00,2.0729,2.0729,2.07155,2.07212,10000000.0
2007-10-15 00:39:00,2.07141,2.07157,2.07141,2.07154,7000000.0
2007-10-15 00:40:00,2.07287,2.07287,2.07167,2.07167,8000000.0
2007-10-15 00:41:00,2.07156,2.07188,2.07143,2.07186,7000000.0
2007-10-15 00:42:00,2.07219,2.07247,2.07199,2.07247,7000000.0
2007-10-15 00:43:00,2.07238,2.07238,2.07159,2.07159,7000000.0
2007-10-15 00:44:00,2.07205,2.07205,2.07085,2.07118,8000000.0
2007-10-15 00:45:00,2.07177,2.07177,2.07109,2.0713,10000000.0
2007-10-15 00:46:00,2.07192,2.07192,2.07084,2.07179,7000000.0
2007-10-15 00:47:00,2.07144,2.07198,2.07109,2.07136,11000000.0
2007-10-15 00:48:00,2.07255,2.07255,2.07148,2.07148,11000000.0
2007-10-15 00:49:00,2.07133,2.07134,2.07107,2.07133,11000000.0
2007-10-15 00:50:00,2.07233,2.07233,2.07123,2.07142,11000000.0
2007-10-15 00:51:00,2.07186,2.07186,2.07121,2.07122,7000000.0
2007-10-15 00:52:00,2.0718,2.0718,2.07084,2.07084,8000000.0
2007-10-15 00:53:00,2.07041,2.07109,2.07041,2.07109,6000000.0
2007-10-15 00:54:00,2.07191,2.07191,2.07041,2.07041,8000000.0
2007-10-15 00:55:00,2.07056,2.07105,2.07031,2.07031,5000000.0
2007-10-15 00:56:00,2.07102,2.07102,2.07052,2.07057,6000000.0
2007-10-15 00:57:00,2.0712,2.0712,2.0706,2.07119,8000000.0
2007-10-15 00:58:00,2.07142,2.07142,2.06987,2.07119,14000000.0
2007-10-15 00:59:00,2.07042,2.07117,2.07042,2.07117,7000000.0
2007-10-15 01:00:00,2.07175,2.07175,2.07087,2.07141,14000000.0
2007-10-15 01:01:00,2.07104,2.07104,2.0709,2.07104,7000000.0
2007-10-15 01:02:00,2.07206,2.07206,2.07078,2.07152,13000000.0
2007-10-15 01:03:00,2.07152,2.0717,2.07086,2.07086,7000000.0
2007-10-15 01:04:00,2.07173,2.07173,2.07063,2.07088,8000000.0
2007-10-15 01:05:00,2.07046,2.07074,2.07044,2.07044,8000000.0
2007-10-15 01:06:00,2.07195,2.07195,2.07084,2.07105,10000000.0
2007-10-15 01:07:00,2.07143,2.07143,2.07118,2.07143,5000000.0
2007-10-15 01:08:00,2.07187,2.07187,2.07056,2.07125,11000000.0
2007-10-15 01:09:00,2.07105,2.07132,2.07105,2.0712,5000000.0
2007-10-15 01:10:00,2.07266,2.07272,2.07213,2.07213,12000000.0
2007-10-15 01:11:00,2.07152,2.07154,2.07113,2.07147,7000000.0
2007-10-15 01:12:00,2.07185,2.07198,2.07155,2.07161,9000000.0
2007-10-15 01:13:00,2.07139,2.07148,2.07124,2.07124,7000000.0
2007-10-15 01:14:00,2.07148,2.07188,2.07146,2.07146,11000000.0
2007-10-15 01:15:00,2.07087,2.07115,2.07074,2.07106,9000000.0
2007-10-15 01:16:00,2.07173,2.07173,2.07083,2.07083,9000000.0
2007-10-15 01:17:00,2.07042,2.0708,2.07042,2.07058,9000000.0
2007-10-15 01:18:00,2.07188,2.07188,2.0705,2.07061,10000000.0
2007-10-15 01:19:00,2.0711,2.07135,2.07079,2.07126,11000000.0
2007-10-15 01:20:00,2.07199,2.07199,2.0702,2.07029,12000000.0
2007-10-15 01:21:00,2.07129,2.07178,2.07051,2.07148,10000000.0
2007-10-15 01:22:00,2.07241,2.07241,2.07088,2.07089,12000000.0
2007-10-15 01:23:00,2.07075,2.07084,2.0707,2.07084,8000000.0
2007-10-15 01:24:00,2.07278,2.07278,2.07112,2.07242,12000000.0
2007-10-15 01:25:00,2.07087,2.07105,2.07076,2.07097,8000000.0
2007-10-15 01:26:00,2.07276,2.07276,2.07087,2.07109,10000000.0
2007-10-15 01:27:00,2.07131,2.07204,2.07095,2.07181,8000000.0
2007-10-15 01:28:00,2.07281,2.07281,2.07109,2.07117,12000000.0
2007-10-15 01:29:00,2.07073,2.07095,2.07052,2.07095,7000000.0
2007-10-15 01:30:00,2.07296,2.07305,2.07274,2.07297,11000000.0
2007-10-15 01:31:00,2.07113,2.07243,2.07113,2.07243,8000000.0
2007-10-15 01:32:00,2.0721,2.07252,2.07131,2.07252,7000000.0
2007-10-15 01:33:00,2.07215,2.07219,2.07202,2.07219,8000000.0
2007-10-15 01:34:00,2.07289,2.07289,2.07241,2.07241,11000000.0
2007-10-15 01:35:00,2.0725,2.0725,2.07204,2.07228,8000000.0
2007-10-15 01:36:00,2.07273,2.07273,2.07237,2.07237,11000000.0
2007-10-15 01:37:00,2.07218,2.07239,2.07213,2.0723,8000000.0
2007-10-15 01:38:00,2.07284,2.07303,2.07283,2.07303,7000000.0
2007-10-15 01:39:00,2.07167,2.07183,2.07129,2.07145,8000000.0
2007-10-15 01:40:00,2.07293,2.07293,2.07218,2.07218,18000000.0
2007-10-15 01:41:00,2.07182,2.07184,2.07176,2.07184,10000000.0
2007-10-15 01:42:00,2.07269,2.07269,2.07222,2.07222,11000000.0
2007-10-15 01:43:00,2.07227,2.07234,2.07192,2.07234,8000000.0
2007-10-15 01:44:00,2.07282,2.07304,2.07253,2.07296,6000000.0
2007-10-15 01:45:00,2.07243,2.07243,2.07216,2.07242,11000000.0
2007-10-15 01:46:00,2.07247,2.07279,2.07235,2.07235,11000000.0
2007-10-15 01:47:00,2.07241,2.07241,2.07229,2.07229,6000000.0
2007-10-15 01:48:00,2.07268,2.07268,2.07205,2.07205,7000000.0
2007-10-15 01:50:00,2.07275,2.07284,2.07231,2.07231,7000000.0
2007-10-15 01:51:00,2.07196,2.07228,2.07196,2.07214,7000000.0
2007-10-15 01:52:00,2.07257,2.07257,2.07214,2.07214,11000000.0
2007-10-15 01:53:00,2.07234,2.07234,2.07219,2.07219,11000000.0
2007-10-15 01:54:00,2.07271,2.07271,2.07216,2.07232,7000000.0
2007-10-15 01:55:00,2.07203,2.07204,2.07189,2.07195,6000000.0
2007-10-15 01:56:00,2.07305,2.07305,2.07269,2.07302,8000000.0
2007-10-15 01:57:00,2.0725,2.0725,2.07171,2.07237,11000000.0
2007-10-15 01:58:00,2.07313,2.07313,2.07299,2.07312,11000000.0
2007-10-15 02:00:00,2.0724,2.0724,2.07228,2.07228,2000000.0
2007-10-15 02:01:00,2.07212,2.07212,2.07146,2.0719,10000000.0
2007-10-15 02:02:00,2.07248,2.07248,2.07159,2.07164,8000000.0
2007-10-15 02:03:00,2.07193,2.07217,2.07193,2.07217,8000000.0
2007-10-15 02:04:00,2.07253,2.07253,2.07169,2.07201,7000000.0
2007-10-15 02:05:00,2.07167,2.07215,2.07152,2.07215,7000000.0
2007-10-15 02:06:00,2.07266,2.07272,2.07206,2.07267,7000000.0
2007-10-15 02:07:00,2.07145,2.0721,2.07145,2.0721,11000000.0
2007-10-15 02:08:00,2.07249,2.07271,2.07187,2.07187,7000000.0
2007-10-15 02:09:00,2.07188,2.0721,2.0716,2.07174,11000000.0
2007-10-15 02:10:00,2.07255,2.07275,2.07195,2.07213,8000000.0
2007-10-15 02:11:00,2.07205,2.07296,2.07205,2.07285,8000000.0
2007-10-15 02:12:00,2.07298,2.07298,2.07195,2.07226,8000000.0
2007-10-15 02:13:00,2.07269,2.07283,2.07247,2.07258,11000000.0
2007-10-15 02:14:00,2.07312,2.07312,2.07237,2.07267,10000000.0
2007-10-15 02:15:00,2.07271,2.07347,2.07241,2.07347,11000000.0
2007-10-15 02:16:00,2.07399,2.07399,2.07306,2.07372,7000000.0
2007-10-15 02:17:00,2.07385,2.07389,2.07364,2.07376,8000000.0
2007-10-15 02:18:00,2.07436,2.07436,2.07374,2.07374,7000000.0
2007-10-15 02:19:00,2.07344,2.07375,2.07339,2.07344,7000000.0
2007-10-15 02:20:00,2.07409,2.07409,2.0734,2.07383,9000000.0
2007-10-15 02:21:00,2.07305,2.07376,2.07305,2.07349,8000000.0
2007-10-15 02:22:00,2.07378,2.07378,2.07307,2.07366,11000000.0
2007-10-15 02:23:00,2.07381,2.07381,2.07356,2.07376,10000000.0
2007-10-15 02:24:00,2.07368,2.07368,2.07312,2.07312,11000000.0
2007-10-15 02:25:00,2.07368,2.07384,2.07332,2.07332,9000000.0
2007-10-15 02:26:00,2.07343,2.07353,2.07298,2.07298,9000000.0
2007-10-15 02:27:00,2.0735,2.0735,2.07336,2.07344,7000000.0
2007-10-15 02:28:00,2.07331,2.07331,2.07253,2.07321,11000000.0
2007-10-15 02:29:00,2.07333,2.07337,2.07289,2.07313,6000000.0
2007-10-15 02:30:00,2.07348,2.07393,2.07295,2.07303,7000000.0
2007-10-15 02:31:00,2.07234,2.07339,2.07234,2.07332,10000000.0
2007-10-15 02:32:00,2.07346,2.07346,2.07288,2.07337,5000000.0
2007-10-15 02:33:00,2.07285,2.07314,2.07265,2.07304,9000000.0
2007-10-15 02:34:00,2.07302,2.07353,2.07289,2.07323,11000000.0
2007-10-15 02:35:00,2.07324,2.07345,2.07298,2.07314,7000000.0
2007-10-15 02:36:00,2.07352,2.07397,2.07277,2.07397,9000000.0
2007-10-15 02:37:00,2.07404,2.07414,2.07368,2.07386,11000000.0
2007-10-15 02:38:00,2.07449,2.07449,2.0735,2.0735,8000000.0
2007-10-15 02:39:00,2.07396,2.07396,2.07294,2.07351,7000000.0
2007-10-15 02:40:00,2.07433,2.07436,2.0731,2.0731,11000000.0
2007-10-15 02:41:00,2.07318,2.07331,2.07303,2.07303,5000000.0
2007-10-15 02:42:00,2.07458,2.07458,2.07338,2.0743,8000000.0
2007-10-15 02:43:00,2.07484,2.07563,2.07455,2.07563,11000000.0
2007-10-15 02:44:00,2.07611,2.07611,2.07577,2.076,9000000.0
2007-10-15 02:45:00,2.07566,2.07604,2.07566,2.07578,6000000.0
2007-10-15 02:46:00,2.076,2.076,2.07584,2.07585,7000000.0
2007-10-15 02:47:00,2.07547,2.07547,2.07502,2.07547,10000000.0
2007-10-15 02:48:00,2.07562,2.07562,2.07459,2.07488,10000000.0
2007-10-15 02:49:00,2.07444,2.07524,2.07444,2.07521,11000000.0
2007-10-15 02:50:00,2.07536,2.07536,2.07469,2.0749,7000000.0
2007-10-15 02:51:00,2.0749,2.07506,2.07419,2.07506,8000000.0
2007-10-15 02:52:00,2.07517,2.07517,2.07402,2.07475,10000000.0
2007-10-15 02:53:00,2.07466,2.07476,2.07463,2.07465,7000000.0
2007-10-15 02:54:00,2.07499,2.07499,2.07456,2.07456,9000000.0
2007-10-15 02:55:00,2.07493,2.07514,2.07482,2.07491,10000000.0
2007-10-15 02:56:00,2.07519,2.07519,2.07425,2.07434,9000000.0
2007-10-15 02:57:00,2.07405,2.07457,2.07405,2.07444,7000000.0
2007-10-15 02:58:00,2.07409,2.07424,2.07347,2.07424,11000000.0
2007-10-15 02:59:00,2.07359,2.07389,2.07328,2.07389,7000000.0
2007-10-15 03:00:00,2.07395,2.074,2.07315,2.07383,7000000.0
2007-10-15 03:01:00,2.07395,2.07395,2.07313,2.07313,6000000.0
2007-10-15 03:02:00,2.0738,2.0738,2.07297,2.07325,10000000.0
2007-10-15 03:03:00,2.074,2.07431,2.07358,2.07416,10000000.0
2007-10-15 03:04:00,2.07467,2.07467,2.07336,2.07349,9000000.0
2007-10-15 03:05:00,2.07425,2.07443,2.07386,2.074,8000000.0
2007-10-15 03:06:00,2.0746,2.0746,2.07434,2.0746,7000000.0
2007-10-15 03:07:00,2.07465,2.07465,2.07436,2.07462,8000000.0
2007-10-15 03:08:00,2.07465,2.07465,2.07411,2.07441,11000000.0
2007-10-15 03:09:00,2.07428,2.07451,2.07416,2.0743,8000000.0
2007-10-15 03:10:00,2.07437,2.07458,2.07415,2.07455,9000000.0
2007-10-15 03:11:00,2.07449,2.07469,2.07424,2.07469,5000000.0
2007-10-15 03:12:00,2.0742,2.0742,2.07329,2.07349,5000000.0
2007-10-15 03:13:00,2.07319,2.07365,2.07319,2.07347,7000000.0
2007-10-15 03:14:00,2.07468,2.07484,2.07427,2.07461,7000000.0
2007-10-15 03:15:00,2.07437,2.07498,2.0737,2.07498,5000000.0
2007-10-15 03:16:00,2.07499,2.07518,2.07438,2.07518,7000000.0
2007-10-15 03:17:00,2.075,2.075,2.07425,2.07487,7000000.0
2007-10-15 03:18:00,2.07538,2.07544,2.07454,2.07544,8000000.0
2007-10-15 03:19:00,2.07515,2.07551,2.07481,2.07551,9000000.0
2007-10-15 03:20:00,2.07552,2.07554,2.07529,2.07529,5000000.0
2007-10-15 03:21:00,2.07517,2.07541,2.07504,2.07512,10000000.0
2007-10-15 03:22:00,2.07527,2.07534,2.07468,2.0747,8000000.0
2007-10-15 03:23:00,2.07446,2.07506,2.07446,2.07506,7000000.0
2007-10-15 03:24:00,2.07543,2.07543,2.07426,2.07477,11000000.0
2007-10-15 03:25:00,2.07412,2.07415,2.0737,2.074,9000000.0
2007-10-15 03:26:00,2.07529,2.07545,2.07489,2.07528,8000000.0
2007-10-15 03:27:00,2.07515,2.07515,2.07416,2.07416,8000000.0
2007-10-15 03:28:00,2.07531,2.07531,2.0745,2.07464,8000000.0
2007-10-15 03:29:00,2.07513,2.07527,2.0748,2.07527,8000000.0
2007-10-15 03:30:00,2.07531,2.07531,2.07463,2.07501,8000000.0
2007-10-15 03:31:00,2.07481,2.07536,2.07429,2.07536,11000000.0
2007-10-15 03:32:00,2.07554,2.07556,2.07533,2.07533,8000000.0
2007-10-15 03:33:00,2.0753,2.07544,2.07516,2.07544,8000000.0
2007-10-15 03:34:00,2.07547,2.07547,2.07508,2.07547,7000000.0
2007-10-15 03:35:00,2.07543,2.07544,2.0753,2.07544,8000000.0
2007-10-15 03:36:00,2.07556,2.07563,2.07531,2.0755,7000000.0
2007-10-15 03:37:00,2.07467,2.07474,2.07427,2.07472,7000000.0
2007-10-15 03:38:00,2.0753,2.07534,2.07471,2.07501,7000000.0
2007-10-15 03:39:00,2.07448,2.07546,2.07448,2.07546,8000000.0
2007-10-15 03:40:00,2.07521,2.07533,2.07469,2.07508,11000000.0
2007-10-15 03:41:00,2.07491,2.07494,2.0742,2.07442,8000000.0
2007-10-15 03:42:00,2.07518,2.07518,2.07442,2.07442,8000000.0
2007-10-15 03:43:00,2.07399,2.0745,2.07369,2.07369,7000000.0
2007-10-15 03:44:00,2.07514,2.07514,2.07432,2.07464,8000000.0
2007-10-15 03:45:00,2.07487,2.07503,2.0744,2.07467,8000000.0
2007-10-15 03:46:00,2.07513,2.07513,2.07404,2.07404,11000000.0
2007-10-15 03:47:00,2.07399,2.07499,2.07399,2.07446,8000000.0
2007-10-15 03:48:00,2.07527,2.07537,2.07473,2.07473,8000000.0
2007-10-15 03:49:00,2.07507,2.07529,2.07504,2.07529,7000000.0
2007-10-15 03:50:00,2.07504,2.0753,2.07496,2.07528,7000000.0
2007-10-15 03:51:00,2.0752,2.0752,2.0748,2.07493,7000000.0
2007-10-15 03:52:00,2.07485,2.07518,2.07439,2.07512,8000000.0
2007-10-15 03:53:00,2.075,2.075,2.07476,2.07476,6000000.0
2007-10-15 03:54:00,2.07504,2.07504,2.07446,2.07475,7000000.0
2007-10-15 03:55:00,2.07443,2.07466,2.07439,2.07447,7000000.0
2007-10-15 03:56:00,2.07517,2.07517,2.07468,2.07478,8000000.0
2007-10-15 03:57:00,2.07459,2.07476,2.07431,2.07453,6000000.0
2007-10-15 03:58:00,2.07524,2.07524,2.07443,2.07499,11000000.0
2007-10-15 03:59:00,2.07476,2.07476,2.07395,2.07444,9000000.0
2007-10-15 04:00:00,2.07492,2.07492,2.07443,2.07457,7000000.0
2007-10-15 04:01:00,2.07455,2.07499,2.07455,2.07478,8000000.0
2007-10-15 04:02:00,2.07504,2.07523,2.07486,2.07523,7000000.0
2007-10-15 04:03:00,2.0748,2.07526,2.0748,2.07526,9000000.0
2007-10-15 04:04:00,2.07505,2.07505,2.07421,2.07447,7000000.0
2007-10-15 04:05:00,2.07526,2.07526,2.07464,2.07479,7000000.0
2007-10-15 04:06:00,2.07535,2.07535,2.07449,2.07478,8000000.0
2007-10-15 04:07:00,2.07499,2.07499,2.07477,2.07491,8000000.0
2007-10-15 04:08:00,2.07521,2.07534,2.07501,2.0752,11000000.0
2007-10-15 04:10:00,2.07522,2.07549,2.07449,2.07549,11000000.0
2007-10-15 04:11:00,2.07471,2.07522,2.07471,2.07522,8000000.0
2007-10-15 04:12:00,2.07508,2.07508,2.0745,2.07493,7000000.0
2007-10-15 04:13:00,2.07529,2.07529,2.07375,2.07375,9000000.0
2007-10-15 04:14:00,2.0752,2.0752,2.07392,2.07392,11000000.0
2007-10-15 04:15:00,2.07491,2.07491,2.07388,2.07485,9000000.0
2007-10-15 04:16:00,2.07515,2.07515,2.07441,2.07474,8000000.0
2007-10-15 04:17:00,2.07504,2.07504,2.0743,2.07439,8000000.0
2007-10-15 04:18:00,2.075,2.075,2.0742,2.07477,5000000.0
2007-10-15 04:19:00,2.07395,2.07513,2.07391,2.07513,8000000.0
2007-10-15 04:20:00,2.07549,2.07549,2.07458,2.07521,8000000.0
2007-10-15 04:21:00,2.07488,2.07528,2.07488,2.07507,5000000.0
2007-10-15 04:22:00,2.07551,2.07581,2.07532,2.07557,7000000.0
2007-10-15 04:23:00,2.07534,2.07534,2.07514,2.07534,8000000.0
2007-10-15 04:24:00,2.07543,2.07564,2.07497,2.07517,8000000.0
2007-10-15 04:25:00,2.07453,2.07528,2.07453,2.07492,8000000.0
2007-10-15 04:26:00,2.07539,2.07539,2.07454,2.07455,7000000.0
2007-10-15 04:27:00,2.07492,2.0751,2.07436,2.07436,8000000.0
2007-10-15 04:28:00,2.07529,2.07529,2.07473,2.07488,7000000.0
2007-10-15 04:29:00,2.07485,2.07485,2.07406,2.07406,7000000.0
2007-10-15 04:30:00,2.0754,2.0754,2.07441,2.075,7000000.0
2007-10-15 04:31:00,2.07514,2.07514,2.07439,2.0744,5000000.0
2007-10-15 04:32:00,2.07516,2.07516,2.07416,2.07442,10000000.0
2007-10-15 04:33:00,2.07446,2.07493,2.07446,2.07478,7000000.0
2007-10-15 04:34:00,2.07538,2.07538,2.07487,2.07487,2000000.0
2007-10-15 04:35:00,2.07484,2.07493,2.0744,2.07473,9000000.0
2007-10-15 04:36:00,2.07518,2.07518,2.07388,2.07388,8000000.0
2007-10-15 04:37:00,2.07431,2.07484,2.07431,2.07484,11000000.0
2007-10-15 04:38:00,2.07482,2.07504,2.07473,2.07491,8000000.0
2007-10-15 04:40:00,2.07513,2.07513,2.0748,2.07498,9000000.0
2007-10-15 04:41:00,2.07477,2.07502,2.07472,2.07473,8000000.0
2007-10-15 04:42:00,2.07461,2.07499,2.07407,2.0749,8000000.0
2007-10-15 04:43:00,2.07446,2.07475,2.07433,2.07433,8000000.0
2007-10-15 04:44:00,2.07485,2.07489,2.07435,2.07466,7000000.0
2007-10-15 04:45:00,2.07467,2.07472,2.07445,2.07467,7000000.0
2007-10-15 04:46:00,2.07507,2.07507,2.07432,2.07432,8000000.0
2007-10-15 04:47:00,2.07433,2.07499,2.074,2.07495,8000000.0
2007-10-15 04:48:00,2.07497,2.07497,2.07361,2.07423,8000000.0
2007-10-15 04:49:00,2.07443,2.07473,2.07421,2.07472,11000000.0
2007-10-15 04:50:00,2.07456,2.07471,2.07425,2.07425,6000000.0
2007-10-15 04:51:00,2.07436,2.07465,2.07429,2.07464,8000000.0
2007-10-15 04:52:00,2.07547,2.07547,2.07405,2.07428,8000000.0
2007-10-15 04:53:00,2.07395,2.07462,2.07395,2.07402,8000000.0
2007-10-15 04:54:00,2.07531,2.07531,2.07457,2.07472,8000000.0
2007-10-15 04:55:00,2.0745,2.07454,2.07397,2.07451,7000000.0
2007-10-15 04:56:00,2.07483,2.07483,2.07419,2.07446,6000000.0
2007-10-15 04:57:00,2.07467,2.07477,2.07446,2.07477,5000000.0
2007-10-15 04:58:00,2.07504,2.07504,2.07452,2.07484,8000000.0
2007-10-15 05:00:00,2.07512,2.07512,2.07448,2.07469,11000000.0
2007-10-15 05:01:00,2.07478,2.07497,2.07461,2.07497,8000000.0
2007-10-15 05:02:00,2.07538,2.07541,2.07511,2.07536,9000000.0
2007-10-15 05:03:00,2.07471,2.07486,2.07416,2.07416,8000000.0
2007-10-15 05:04:00,2.075,2.075,2.07408,2.07419,10000000.0
2007-10-15 05:05:00,2.07406,2.07469,2.07406,2.07429,9000000.0
2007-10-15 05:06:00,2.07507,2.07507,2.07428,2.07498,8000000.0
2007-10-15 05:07:00,2.07467,2.07491,2.07467,2.07468,8000000.0
2007-10-15 05:08:00,2.07523,2.07524,2.07503,2.07517,7000000.0
2007-10-15 05:09:00,2.07468,2.07496,2.07414,2.07469,10000000.0
2007-10-15 05:10:00,2.07521,2.07521,2.07445,2.07445,8000000.0
2007-10-15 05:12:00,2.07491,2.07491,2.07392,2.07392,8000000.0
2007-10-15 05:13:00,2.07398,2.07438,2.07347,2.074,11000000.0
2007-10-15 05:14:00,2.07504,2.07513,2.07455,2.07455,8000000.0
2007-10-15 05:15:00,2.07498,2.07517,2.07419,2.07434,10000000.0
2007-10-15 05:16:00,2.07524,2.07524,2.07444,2.07504,8000000.0
2007-10-15 05:17:00,2.07442,2.07461,2.07419,2.07419,11000000.0
2007-10-15 05:18:00,2.07573,2.07573,2.07541,2.07566,7000000.0
2007-10-15 05:19:00,2.07472,2.07506,2.07465,2.07497,8000000.0
2007-10-15 05:20:00,2.07494,2.07494,2.07412,2.07412,10000000.0
2007-10-15 05:21:00,2.07428,2.07486,2.07428,2.07441,8000000.0
2007-10-15 05:22:00,2.07497,2.07497,2.07426,2.07426,9000000.0
2007-10-15 05:23:00,2.07462,2.07483,2.07389,2.07389,11000000.0
2007-10-15 05:24:00,2.07484,2.07484,2.07409,2.07409,10000000.0
2007-10-15 05:25:00,2.07475,2.07475,2.07379,2.07387,5000000.0
2007-10-15 05:26:00,2.07507,2.07507,2.07387,2.07404,10000000.0
2007-10-15 05:27:00,2.07457,2.0751,2.07434,2.0751,7000000.0
2007-10-15 05:28:00,2.07444,2.07476,2.07408,2.07437,7000000.0
2007-10-15 05:29:00,2.07421,2.07479,2.07399,2.07429,8000000.0
2007-10-15 05:30:00,2.07497,2.07497,2.07398,2.07425,11000000.0
2007-10-15 05:32:00,2.07526,2.07526,2.07426,2.07426,5000000.0
2007-10-15 05:34:00,2.07515,2.07515,2.07407,2.07432,10000000.0
2007-10-15 05:35:00,2.07374,2.07536,2.07374,2.07536,10000000.0
2007-10-15 05:36:00,2.07543,2.07543,2.07459,2.07472,8000000.0
2007-10-15 05:37:00,2.07427,2.07464,2.07402,2.07464,7000000.0
2007-10-15 05:38:00,2.07551,2.07551,2.07483,2.07483,7000000.0
2007-10-15 05:39:00,2.07481,2.07559,2.07481,2.0749,11000000.0
2007-10-15 05:40:00,2.07568,2.07568,2.07484,2.07511,8000000.0
2007-10-15 05:41:00,2.07486,2.07555,2.07486,2.07514,10000000.0
2007-10-15 05:42:00,2.07561,2.07561,2.07495,2.07545,11000000.0
2007-10-15 05:43:00,2.07473,2.07547,2.07469,2.07515,11000000.0
2007-10-15 05:44:00,2.07563,2.07563,2.0751,2.0751,7000000.0
2007-10-15 05:45:00,2.07547,2.07571,2.07534,2.07571,11000000.0
2007-10-15 05:46:00,2.07569,2.07569,2.07528,2.07528,10000000.0
2007-10-15 05:47:00,2.07535,2.07553,2.07524,2.07524,6000000.0
2007-10-15 05:48:00,2.07527,2.07532,2.07478,2.07532,8000000.0
2007-10-15 05:49:00,2.07525,2.07557,2.07493,2.07503,11000000.0
2007-10-15 05:50:00,2.07495,2.07524,2.07449,2.07493,7000000.0
2007-10-15 05:51:00,2.07476,2.07494,2.07417,2.07434,10000000.0
2007-10-15 05:52:00,2.07593,2.07593,2.07485,2.07485,6000000.0
2007-10-15 05:53:00,2.07466,2.07538,2.07437,2.07437,7000000.0
2007-10-15 05:54:00,2.0758,2.0758,2.0747,2.07527,11000000.0
2007-10-15 05:55:00,2.07512,2.07523,2.07447,2.07523,8000000.0
2007-10-15 05:56:00,2.07566,2.07566,2.07497,2.07543,10000000.0
2007-10-15 05:57:00,2.07533,2.07559,2.07533,2.07554,7000000.0
2007-10-15 05:58:00,2.07556,2.07566,2.07553,2.07556,7000000.0
2007-10-15 06:00:00,2.07584,2.07584,2.07532,2.07532,7000000.0
2007-10-15 06:01:00,2.07512,2.07533,2.07426,2.07426,9000000.0
2007-10-15 06:02:00,2.0753,2.0753,2.07448,2.07506,7000000.0
2007-10-15 06:03:00,2.0752,2.07546,2.07446,2.07457,10000000.0
2007-10-15 06:04:00,2.07582,2.07582,2.07512,2.07512,8000000.0
2007-10-15 06:05:00,2.07492,2.07537,2.07492,2.07516,10000000.0
2007-10-15 06:06:00,2.07541,2.07558,2.07488,2.07488,8000000.0
2007-10-15 06:07:00,2.07533,2.07533,2.07497,2.07516,8000000.0
2007-10-15 06:08:00,2.07547,2.07549,2.07526,2.07536,8000000.0
2007-10-15 06:09:00,2.07483,2.07557,2.07476,2.07543,8000000.0
2007-10-15 06:10:00,2.07572,2.07572,2.07508,2.07539,8000000.0
2007-10-15 06:11:00,2.07526,2.07568,2.0751,2.07568,7000000.0
2007-10-15 06:12:00,2.07551,2.07618,2.07551,2.07584,11000000.0
2007-10-15 06:13:00,2.07556,2.07623,2.07556,2.07586,7000000.0
2007-10-15 06:14:00,2.07635,2.07635,2.07527,2.07562,11000000.0
2007-10-15 06:15:00,2.07629,2.07635,2.07566,2.07566,7000000.0
2007-10-15 06:16:00,2.0763,2.0763,2.07572,2.07577,7000000.0
2007-10-15 06:17:00,2.07632,2.07645,2.07576,2.07615,9000000.0
2007-10-15 06:18:00,2.07682,2.07682,2.07531,2.0762,10000000.0
2007-10-15 06:19:00,2.07626,2.07626,2.07545,2.07567,8000000.0
2007-10-15 06:20:00,2.07587,2.07642,2.07574,2.076,11000000.0
2007-10-15 06:21:00,2.07687,2.07727,2.07661,2.07709,8000000.0
2007-10-15 06:22:00,2.07807,2.07807,2.07659,2.07682,10000000.0
2007-10-15 06:23:00,2.07674,2.07692,2.07612,2.07687,5000000.0
2007-10-15 06:24:00,2.07749,2.07749,2.0766,2.0768,10000000.0
2007-10-15 06:25:00,2.07646,2.07676,2.07637,2.07658,8000000.0
2007-10-15 06:26:00,2.07665,2.07665,2.07568,2.07582,11000000.0
2007-10-15 06:27:00,2.07606,2.07647,2.07585,2.07608,8000000.0
2007-10-15 06:28:00,2.07663,2.07663,2.07499,2.07543,7000000.0
2007-10-15 06:29:00,2.07566,2.07573,2.0751,2.0751,8000000.0
2007-10-15 06:30:00,2.0764,2.0764,2.07585,2.07624,7000000.0
2007-10-15 06:31:00,2.07644,2.07658,2.07596,2.07598,10000000.0
2007-10-15 06:32:00,2.0767,2.0767,2.07545,2.07545,8000000.0
2007-10-15 06:33:00,2.07634,2.07654,2.07598,2.07635,8000000.0
2007-10-15 06:34:00,2.07614,2.07654,2.07587,2.07613,8000000.0
2007-10-15 06:35:00,2.07595,2.07644,2.07546,2.07546,8000000.0
2007-10-15 06:36:00,2.0767,2.07673,2.07607,2.07645,8000000.0
2007-10-15 06:37:00,2.07689,2.07689,2.07623,2.0765,11000000.0
2007-10-15 06:38:00,2.07588,2.07649,2.07588,2.07649,8000000.0
2007-10-15 06:39:00,2.07617,2.07682,2.07617,2.07642,10000000.0
2007-10-15 06:40:00,2.07615,2.07615,2.07568,2.07568,9000000.0
2007-10-15 06:41:00,2.07665,2.07675,2.07626,2.07675,8000000.0
2007-10-15 06:42:00,2.07668,2.07668,2.07555,2.07609,9000000.0
2007-10-15 06:43:00,2.07648,2.07648,2.07573,2.07582,9000000.0
2007-10-15 06:44:00,2.07637,2.07651,2.07593,2.07651,9000000.0
2007-10-15 06:45:00,2.07565,2.07647,2.07565,2.07647,6000000.0
2007-10-15 06:46:00,2.07625,2.07625,2.07583,2.07585,7000000.0
2007-10-15 06:47:00,2.07556,2.07649,2.07554,2.07642,8000000.0
2007-10-15 06:48:00,2.07591,2.07667,2.07591,2.07619,11000000.0
2007-10-15 06:49:00,2.07572,2.07619,2.07547,2.07603,8000000.0
2007-10-15 06:50:00,2.07627,2.07627,2.07562,2.07574,7000000.0
2007-10-15 06:51:00,2.07554,2.07606,2.07549,2.07606,8000000.0
2007-10-15 06:52:00,2.07599,2.07628,2.0756,2.07628,11000000.0
2007-10-15 06:53:00,2.07603,2.07619,2.07538,2.07538,11000000.0
2007-10-15 06:54:00,2.07531,2.07594,2.07531,2.07594,8000000.0
2007-10-15 06:55:00,2.07608,2.07613,2.07524,2.07608,11000000.0
2007-10-15 06:56:00,2.07617,2.07617,2.07553,2.07586,8000000.0
2007-10-15 06:57:00,2.07559,2.07592,2.07559,2.07566,7000000.0
2007-10-15 06:58:00,2.0766,2.0766,2.07586,2.0762,11000000.0
2007-10-15 06:59:00,2.07648,2.07658,2.07566,2.07632,7000000.0
2007-10-15 07:00:00,2.07642,2.07642,2.07542,2.07542,7000000.0
2007-10-15 07:01:00,2.07534,2.0762,2.07521,2.0762,7000000.0
2007-10-15 07:02:00,2.07659,2.07659,2.07589,2.07604,11000000.0
2007-10-15 07:03:00,2.07599,2.07624,2.0759,2.0759,9000000.0
2007-10-15 07:04:00,2.07629,2.07651,2.07585,2.07638,11000000.0
2007-10-15 07:05:00,2.07507,2.0762,2.07507,2.07602,9000000.0
2007-10-15 07:06:00,2.07624,2.07635,2.07599,2.07613,9000000.0
2007-10-15 07:07:00,2.07593,2.0764,2.07583,2.07605,7000000.0
2007-10-15 07:08:00,2.07592,2.07617,2.07561,2.07607,8000000.0
2007-10-15 07:09:00,2.07567,2.07615,2.07507,2.07595,9000000.0
2007-10-15 07:10:00,2.0761,2.0762,2.07599,2.07613,7000000.0
2007-10-15 07:11:00,2.07612,2.07624,2.07606,2.07623,10000000.0
2007-10-15 07:12:00,2.07619,2.07644,2.07573,2.07587,7000000.0
2007-10-15 07:13:00,2.07607,2.07611,2.07558,2.07597,8000000.0
2007-10-15 07:14:00,2.07625,2.07654,2.07571,2.07641,10000000.0
2007-10-15 07:15:00,2.07663,2.07674,2.0761,2.0761,7000000.0
2007-10-15 07:16:00,2.07635,2.07635,2.07585,2.07585,8000000.0
2007-10-15 07:17:00,2.07624,2.07646,2.07589,2.07628,9000000.0
2007-10-15 07:18:00,2.07632,2.07675,2.07583,2.07675,7000000.0
2007-10-15 07:19:00,2.07677,2.07681,2.07646,2.07651,7000000.0
2007-10-15 07:20:00,2.07599,2.07669,2.07599,2.07627,8000000.0
2007-10-15 07:21:00,2.07676,2.0769,2.07627,2.0769,9000000.0
2007-10-15 07:22:00,2.07665,2.07675,2.07652,2.07665,7000000.0
2007-10-15 07:23:00,2.07683,2.07684,2.07637,2.07681,8000000.0
2007-10-15 07:24:00,2.07692,2.07702,2.07627,2.07627,10000000.0
2007-10-15 07:25:00,2.07647,2.07685,2.07636,2.07641,9000000.0
2007-10-15 07:26:00,2.07645,2.07668,2.07645,2.07653,7000000.0
2007-10-15 07:27:00,2.0762,2.07652,2.07617,2.07651,8000000.0
2007-10-15 07:28:00,2.07639,2.07683,2.07612,2.0764,8000000.0
2007-10-15 07:29:00,2.07666,2.07666,2.07599,2.07614,8000000.0
2007-10-15 07:30:00,2.07599,2.07629,2.07468,2.07629,11000000.0
2007-10-15 07:31:00,2.07653,2.07653,2.07609,2.07621,7000000.0
2007-10-15 07:32:00,2.07623,2.0764,2.07622,2.07626,7000000.0
2007-10-15 07:33:00,2.07635,2.07649,2.07614,2.07622,11000000.0
2007-10-15 07:34:00,2.07616,2.07645,2.07595,2.07642,10000000.0
2007-10-15 07:35:00,2.0763,2.0764,2.07581,2.07599,7000000.0
2007-10-15 07:36:00,2.07644,2.07644,2.07548,2.0757,11000000.0
2007-10-15 07:37:00,2.07557,2.07595,2.07541,2.07581,8000000.0
2007-10-15 07:38:00,2.07601,2.07601,2.07556,2.07563,7000000.0
2007-10-15 07:39:00,2.07491,2.07541,2.0743,2.07534,7000000.0
2007-10-15 07:40:00,2.07501,2.0754,2.0748,2.0754,11000000.0
2007-10-15 07:41:00,2.07531,2.07552,2.07501,2.07501,8000000.0
2007-10-15 07:42:00,2.07497,2.07548,2.07497,2.0754,9000000.0
2007-10-15 07:43:00,2.07554,2.07554,2.07494,2.07498,9000000.0
2007-10-15 07:44:00,2.07501,2.07524,2.07465,2.07469,11000000.0
2007-10-15 07:45:00,2.07551,2.0756,2.07382,2.07382,7000000.0
2007-10-15 07:46:00,2.07561,2.07568,2.07422,2.0749,8000000.0
2007-10-15 07:47:00,2.07489,2.07563,2.07407,2.07563,7000000.0
2007-10-15 07:48:00,2.07568,2.07568,2.07405,2.07516,9000000.0
2007-10-15 07:49:00,2.07553,2.07553,2.074,2.07444,9000000.0
2007-10-15 07:50:00,2.07555,2.07585,2.07384,2.07384,9000000.0
2007-10-15 07:51:00,2.07482,2.07576,2.07392,2.07576,7000000.0
2007-10-15 07:52:00,2.07586,2.07603,2.07384,2.07603,9000000.0
2007-10-15 07:53:00,2.07588,2.07628,2.07478,2.07554,10000000.0
2007-10-15 07:54:00,2.07602,2.07602,2.07492,2.07583,9000000.0
2007-10-15 07:55:00,2.0756,2.07662,2.07493,2.07662,11000000.0
2007-10-15 07:56:00,2.07649,2.07675,2.07541,2.07675,9000000.0
2007-10-15 07:57:00,2.07605,2.07671,2.07605,2.07644,11000000.0
2007-10-15 07:58:00,2.07654,2.07683,2.07613,2.07617,8000000.0
2007-10-15 07:59:00,2.07598,2.07635,2.07506,2.07635,8000000.0
2007-10-15 08:00:00,2.07715,2.07715,2.07579,2.07616,10000000.0
2007-10-15 08:01:00,2.07725,2.07725,2.07628,2.07659,9000000.0
2007-10-15 08:02:00,2.07702,2.07702,2.07597,2.07675,7000000.0
2007-10-15 08:03:00,2.07674,2.07692,2.0761,2.07665,7000000.0
2007-10-15 08:04:00,2.07717,2.07717,2.07572,2.07672,9000000.0
2007-10-15 08:05:00,2.07661,2.07677,2.07537,2.07625,8000000.0
2007-10-15 08:06:00,2.07667,2.07702,2.07591,2.07702,9000000.0
2007-10-15 08:07:00,2.0762,2.07644,2.07596,2.07644,7000000.0
2007-10-15 08:08:00,2.0758,2.07657,2.07536,2.07656,8000000.0
2007-10-15 08:09:00,2.07578,2.07594,2.07536,2.07585,7000000.0
2007-10-15 08:10:00,2.0764,2.0764,2.07552,2.07628,9000000.0
2007-10-15 08:11:00,2.07593,2.07596,2.0746,2.07596,7000000.0
2007-10-15 08:12:00,2.07627,2.07627,2.07506,2.07556,8000000.0
2007-10-15 08:13:00,2.07583,2.07585,2.07515,2.07532,10000000.0
2007-10-15 08:14:00,2.07578,2.07578,2.07434,2.07531,7000000.0
2007-10-15 08:15:00,2.07549,2.07613,2.07524,2.07606,8000000.0
2007-10-15 08:16:00,2.07647,2.07647,2.07473,2.07577,11000000.0
2007-10-15 08:17:00,2.07624,2.07624,2.07528,2.0756,8000000.0
2007-10-15 08:18:00,2.07519,2.07585,2.0747,2.07575,7000000.0
2007-10-15 08:19:00,2.07532,2.07573,2.07524,2.07562,7000000.0
2007-10-15 08:20:00,2.076,2.076,2.07436,2.07538,9000000.0
2007-10-15 08:21:00,2.07522,2.07558,2.0747,2.07504,9000000.0
2007-10-15 08:22:00,2.07474,2.07474,2.0725,2.07397,10000000.0
2007-10-15 08:23:00,2.07413,2.07459,2.07413,2.0742,8000000.0
2007-10-15 08:24:00,2.0748,2.0748,2.07386,2.07444,7000000.0
2007-10-15 08:25:00,2.07455,2.07467,2.07364,2.07408,8000000.0
2007-10-15 08:26:00,2.075,2.075,2.07383,2.07439,8000000.0
2007-10-15 08:27:00,2.07411,2.07472,2.07378,2.07472,8000000.0
2007-10-15 08:28:00,2.07474,2.07474,2.07404,2.07448,7000000.0
2007-10-15 08:29:00,2.07483,2.07518,2.07385,2.07479,11000000.0
2007-10-15 08:30:00,2.07486,2.0749,2.07419,2.07419,8000000.0
2007-10-15 08:31:00,2.07449,2.0745,2.07343,2.07415,8000000.0
2007-10-15 08:32:00,2.07436,2.07436,2.07305,2.07415,8000000.0
2007-10-15 08:33:00,2.07399,2.07457,2.07371,2.07457,10000000.0
2007-10-15 08:34:00,2.07534,2.07534,2.07355,2.07355,7000000.0
2007-10-15 08:35:00,2.0743,2.0749,2.07328,2.07328,10000000.0
2007-10-15 08:36:00,2.07477,2.07477,2.07428,2.07464,7000000.0
2007-10-15 08:37:00,2.07364,2.07487,2.07364,2.07394,11000000.0
2007-10-15 08:38:00,2.07445,2.07445,2.07363,2.07363,7000000.0
2007-10-15 08:39:00,2.0744,2.07464,2.07402,2.07435,7000000.0
2007-10-15 08:40:00,2.07493,2.07512,2.0742,2.07447,7000000.0
2007-10-15 08:41:00,2.07411,2.07478,2.07391,2.07478,9000000.0
2007-10-15 08:42:00,2.07505,2.07505,2.07429,2.07455,7000000.0
2007-10-15 08:43:00,2.07504,2.07504,2.07417,2.07477,8000000.0
2007-10-15 08:44:00,2.07488,2.07488,2.07327,2.07483,11000000.0
2007-10-15 08:45:00,2.0736,2.07453,2.07346,2.0745,10000000.0
2007-10-15 08:46:00,2.07464,2.07473,2.07424,2.07473,10000000.0
2007-10-15 08:47:00,2.07402,2.0747,2.07389,2.07462,8000000.0
2007-10-15 08:48:00,2.07507,2.0753,2.07391,2.07528,11000000.0
2007-10-15 08:49:00,2.07404,2.0755,2.07404,2.0755,9000000.0
2007-10-15 08:50:00,2.07589,2.07589,2.0746,2.07561,8000000.0
2007-10-15 08:51:00,2.07604,2.07604,2.07489,2.07536,8000000.0
2007-10-15 08:52:00,2.07597,2.07604,2.07484,2.07604,11000000.0
2007-10-15 08:53:00,2.07591,2.07591,2.07503,2.07574,8000000.0
2007-10-15 08:54:00,2.0759,2.07619,2.07438,2.07619,9000000.0
2007-10-15 08:55:00,2.07489,2.07627,2.07489,2.07627,8000000.0
2007-10-15 08:56:00,2.07639,2.07639,2.07504,2.07504,8000000.0
2007-10-15 08:57:00,2.07566,2.07621,2.07493,2.07605,7000000.0
2007-10-15 08:58:00,2.07599,2.07603,2.07568,2.07599,9000000.0
2007-10-15 08:59:00,2.07577,2.07612,2.07506,2.07612,7000000.0
2007-10-15 09:00:00,2.07602,2.07709,2.07562,2.07709,7000000.0
2007-10-15 09:01:00,2.07654,2.07668,2.0761,2.07644,8000000.0
2007-10-15 09:02:00,2.07679,2.07685,2.07597,2.07627,8000000.0
2007-10-15 09:03:00,2.07604,2.07687,2.07571,2.0764,7000000.0
2007-10-15 09:04:00,2.07693,2.07694,2.07581,2.07694,10000000.0
2007-10-15 09:05:00,2.07683,2.07716,2.07626,2.0768,8000000.0
2007-10-15 09:06:00,2.07714,2.07714,2.07508,2.07629,8000000.0
2007-10-15 09:07:00,2.07642,2.0766,2.07534,2.07629,8000000.0
2007-10-15 09:08:00,2.07691,2.07691,2.07593,2.07593,9000000.0
2007-10-15 09:09:00,2.07597,2.07612,2.07533,2.0756,11000000.0
2007-10-15 09:10:00,2.07611,2.07645,2.07557,2.07645,7000000.0
2007-10-15 09:11:00,2.07573,2.07634,2.07573,2.07619,7000000.0
2007-10-15 09:12:00,2.07635,2.07648,2.07528,2.07528,7000000.0
2007-10-15 09:13:00,2.07635,2.07647,2.0758,2.07639,11000000.0
2007-10-15 09:14:00,2.07645,2.07656,2.07606,2.07651,7000000.0
2007-10-15 09:15:00,2.07646,2.07646,2.07549,2.07583,11000000.0
2007-10-15 09:16:00,2.07598,2.07625,2.07542,2.07625,7000000.0
2007-10-15 09:17:00,2.07587,2.07652,2.07534,2.07582,7000000.0
2007-10-15 09:18:00,2.07694,2.07694,2.07537,2.07572,9000000.0
2007-10-15 09:19:00,2.07643,2.07648,2.07481,2.07481,8000000.0
2007-10-15 09:20:00,2.07476,2.07484,2.07337,2.07423,9000000.0
2007-10-15 09:21:00,2.07401,2.07553,2.07401,2.07434,10000000.0
2007-10-15 09:22:00,2.07548,2.07548,2.0744,2.0744,10000000.0
2007-10-15 09:23:00,2.07491,2.07543,2.0749,2.07523,9000000.0
2007-10-15 09:24:00,2.07413,2.07518,2.07413,2.07498,7000000.0
2007-10-15 09:25:00,2.07406,2.0754,2.07406,2.0754,11000000.0
2007-10-15 09:26:00,2.07536,2.07536,2.07398,2.07506,10000000.0
2007-10-15 09:27:00,2.07518,2.07587,2.07419,2.07587,10000000.0
2007-10-15 09:28:00,2.07543,2.07618,2.075,2.07595,9000000.0
2007-10-15 09:29:00,2.0762,2.0762,2.07501,2.07566,8000000.0
2007-10-15 09:30:00,2.07582,2.07622,2.07552,2.07606,11000000.0
2007-10-15 09:31:00,2.07589,2.07589,2.07511,2.07536,8000000.0
2007-10-15 09:32:00,2.07514,2.07608,2.07502,2.07589,7000000.0
2007-10-15 09:33:00,2.07531,2.07594,2.07489,2.07565,11000000.0
2007-10-15 09:34:00,2.07596,2.07596,2.07494,2.07559,11000000.0
2007-10-15 09:35:00,2.07565,2.07568,2.07518,2.07568,11000000.0
2007-10-15 09:36:00,2.07608,2.07608,2.07493,2.07587,8000000.0
2007-10-15 09:37:00,2.07633,2.07673,2.07612,2.0766,8000000.0
2007-10-15 09:38:00,2.07647,2.07712,2.07624,2.07624,7000000.0
2007-10-15 09:39:00,2.07666,2.07684,2.07646,2.07652,8000000.0
2007-10-15 09:40:00,2.07668,2.07706,2.07597,2.07706,7000000.0
2007-10-15 09:41:00,2.07675,2.07713,2.0757,2.0757,11000000.0
2007-10-15 09:42:00,2.07817,2.07833,2.07666,2.07792,8000000.0
2007-10-15 09:43:00,2.07827,2.07839,2.07741,2.07812,8000000.0
2007-10-15 09:44:00,2.07866,2.07866,2.0776,2.07865,11000000.0
2007-10-15 09:45:00,2.07875,2.07908,2.07783,2.07886,11000000.0
2007-10-15 09:46:00,2.07933,2.07946,2.07833,2.07909,8000000.0
2007-10-15 09:47:00,2.07943,2.07959,2.07841,2.07933,8000000.0
2007-10-15 09:48:00,2.07977,2.07992,2.07853,2.07905,8000000.0
2007-10-15 09:49:00,2.07963,2.07975,2.07847,2.07899,8000000.0
2007-10-15 09:50:00,2.07883,2.07936,2.07811,2.07906,11000000.0
2007-10-15 09:51:00,2.07894,2.07904,2.07795,2.07884,11000000.0
2007-10-15 09:52:00,2.07893,2.07936,2.07843,2.07916,8000000.0
2007-10-15 09:53:00,2.07959,2.07974,2.078,2.07819,8000000.0
2007-10-15 09:54:00,2.08018,2.08048,2.07888,2.08048,10000000.0
2007-10-15 09:55:00,2.07926,2.08081,2.07926,2.08045,7000000.0
2007-10-15 09:56:00,2.08107,2.08107,2.0801,2.08103,7000000.0
2007-10-15 09:57:00,2.08116,2.0813,2.08018,2.08042,8000000.0
2007-10-15 09:58:00,2.08078,2.08078,2.07957,2.08023,8000000.0
2007-10-15 09:59:00,2.07992,2.0803,2.07968,2.08015,9000000.0
2007-10-15 10:00:00,2.07993,2.07993,2.07854,2.07854,7000000.0
2007-10-15 10:01:00,2.08076,2.08127,2.07985,2.08127,10000000.0
2007-10-15 10:02:00,2.08168,2.08168,2.08061,2.08092,9000000.0
2007-10-15 10:03:00,2.0814,2.08158,2.08084,2.08146,9000000.0
2007-10-15 10:04:00,2.08152,2.08152,2.07992,2.08091,9000000.0
2007-10-15 10:05:00,2.08072,2.08089,2.08023,2.08069,7000000.0
2007-10-15 10:06:00,2.0816,2.0816,2.08044,2.08061,9000000.0
2007-10-15 10:07:00,2.08062,2.081,2.08029,2.08029,8000000.0
2007-10-15 10:08:00,2.08127,2.08138,2.08097,2.08109,8000000.0
2007-10-15 10:09:00,2.08143,2.08145,2.07963,2.08044,10000000.0
2007-10-15 10:10:00,2.08021,2.08066,2.0798,2.0805,10000000.0
2007-10-15 10:11:00,2.08053,2.08053,2.07999,2.0801,8000000.0
2007-10-15 10:12:00,2.08003,2.08003,2.07857,2.07968,8000000.0
2007-10-15 10:13:00,2.08007,2.0801,2.07908,2.07971,8000000.0
2007-10-15 10:14:00,2.07981,2.07981,2.07906,2.07951,9000000.0
2007-10-15 10:15:00,2.07965,2.07993,2.07893,2.07934,7000000.0
2007-10-15 10:16:00,2.0799,2.0799,2.07855,2.07862,10000000.0
2007-10-15 10:17:00,2.07862,2.07908,2.07782,2.07908,11000000.0
2007-10-15 10:18:00,2.07897,2.07922,2.07864,2.07914,10000000.0
2007-10-15 10:19:00,2.07839,2.07923,2.07839,2.07908,11000000.0
2007-10-15 10:20:00,2.07905,2.07905,2.07694,2.07856,8000000.0
2007-10-15 10:21:00,2.07886,2.07896,2.07823,2.0788,8000000.0
2007-10-15 10:22:00,2.07879,2.0793,2.07846,2.07906,8000000.0
2007-10-15 10:23:00,2.07936,2.07936,2.07863,2.07911,7000000.0
2007-10-15 10:24:00,2.07976,2.07976,2.07843,2.07936,9000000.0
2007-10-15 10:25:00,2.07936,2.07987,2.07883,2.07987,11000000.0
2007-10-15 10:26:00,2.0797,2.07974,2.0785,2.07974,10000000.0
2007-10-15 10:27:00,2.07945,2.07979,2.07883,2.07968,11000000.0
2007-10-15 10:28:00,2.07958,2.07997,2.07909,2.07988,8000000.0
2007-10-15 10:29:00,2.07987,2.07997,2.07939,2.07992,9000000.0
2007-10-15 10:30:00,2.0799,2.08023,2.07977,2.07995,8000000.0
2007-10-15 10:31:00,2.07919,2.07963,2.07761,2.07963,7000000.0
2007-10-15 10:32:00,2.07926,2.07926,2.07766,2.07873,9000000.0
2007-10-15 10:33:00,2.07912,2.07955,2.07888,2.07955,10000000.0
2007-10-15 10:34:00,2.07956,2.07956,2.07849,2.07944,7000000.0
2007-10-15 10:35:00,2.07957,2.07957,2.07872,2.07912,7000000.0
2007-10-15 10:36:00,2.07955,2.0797,2.07885,2.07942,9000000.0
2007-10-15 10:37:00,2.07936,2.07959,2.07902,2.07941,7000000.0
2007-10-15 10:38:00,2.07969,2.07969,2.07861,2.0796,9000000.0
2007-10-15 10:39:00,2.07931,2.07967,2.07889,2.07967,9000000.0
2007-10-15 10:40:00,2.07928,2.07944,2.07883,2.07916,8000000.0
2007-10-15 10:41:00,2.07945,2.07945,2.07916,2.07943,7000000.0
2007-10-15 10:42:00,2.07952,2.07968,2.07908,2.07968,7000000.0
2007-10-15 10:43:00,2.07968,2.0797,2.07897,2.07937,10000000.0
2007-10-15 10:44:00,2.0793,2.07966,2.0785,2.07947,8000000.0
2007-10-15 10:45:00,2.07956,2.08008,2.07924,2.07999,7000000.0
2007-10-15 10:46:00,2.07977,2.07994,2.07913,2.07915,11000000.0
2007-10-15 10:47:00,2.07971,2.07993,2.07897,2.07897,8000000.0
2007-10-15 10:48:00,2.07872,2.0796,2.07819,2.07908,10000000.0
2007-10-15 10:49:00,2.07926,2.07926,2.07802,2.07837,10000000.0
2007-10-15 10:50:00,2.08009,2.08041,2.07922,2.07922,9000000.0
2007-10-15 10:51:00,2.07906,2.07969,2.07872,2.07872,9000000.0
2007-10-15 10:52:00,2.07958,2.08021,2.07829,2.08021,8000000.0
2007-10-15 10:53:00,2.08003,2.08094,2.07979,2.08094,11000000.0
2007-10-15 10:54:00,2.08067,2.08067,2.07935,2.08011,8000000.0
2007-10-15 10:55:00,2.08023,2.08062,2.07962,2.08062,10000000.0
2007-10-15 10:56:00,2.08121,2.08121,2.0788,2.0788,8000000.0
2007-10-15 10:57:00,2.08031,2.08045,2.07944,2.0802,7000000.0
2007-10-15 10:58:00,2.08066,2.08066,2.07951,2.08018,8000000.0
2007-10-15 10:59:00,2.07962,2.08061,2.07938,2.08061,9000000.0
2007-10-15 11:00:00,2.08035,2.0807,2.08011,2.0806,8000000.0
2007-10-15 11:01:00,2.08054,2.08071,2.07997,2.08071,9000000.0
2007-10-15 11:02:00,2.08083,2.08083,2.08011,2.08053,7000000.0
2007-10-15 11:03:00,2.08005,2.08047,2.07984,2.08022,8000000.0
2007-10-15 11:04:00,2.08065,2.08065,2.07965,2.08046,10000000.0
2007-10-15 11:05:00,2.0805,2.0805,2.07949,2.08028,8000000.0
2007-10-15 11:06:00,2.08085,2.08085,2.07963,2.08058,9000000.0
2007-10-15 11:07:00,2.08027,2.08086,2.0801,2.0801,8000000.0
2007-10-15 11:08:00,2.08049,2.08049,2.07915,2.08018,7000000.0
2007-10-15 11:09:00,2.08012,2.0808,2.08009,2.08074,7000000.0
2007-10-15 11:10:00,2.08069,2.08076,2.08007,2.08076,7000000.0
2007-10-15 11:11:00,2.08057,2.08086,2.08012,2.08084,9000000.0
2007-10-15 11:12:00,2.081,2.081,2.07999,2.08068,8000000.0
2007-10-15 11:13:00,2.08076,2.08076,2.07948,2.08051,11000000.0
2007-10-15 11:14:00,2.08104,2.08104,2.07984,2.08062,11000000.0
2007-10-15 11:15:00,2.08028,2.08031,2.08011,2.08011,9000000.0
2007-10-15 11:16:00,2.08064,2.08064,2.07988,2.07988,9000000.0
2007-10-15 11:17:00,2.07955,2.08067,2.07955,2.08067,11000000.0
2007-10-15 11:18:00,2.08091,2.08091,2.07947,2.07999,8000000.0
2007-10-15 11:19:00,2.08024,2.0806,2.07966,2.08053,9000000.0
2007-10-15 11:20:00,2.08019,2.08035,2.07922,2.08035,7000000.0
2007-10-15 11:21:00,2.08049,2.08049,2.07938,2.08043,11000000.0
2007-10-15 11:22:00,2.07976,2.08036,2.07961,2.07961,7000000.0
2007-10-15 11:23:00,2.08047,2.08047,2.0793,2.08025,10000000.0
2007-10-15 11:24:00,2.0803,2.08046,2.07991,2.0804,11000000.0
2007-10-15 11:25:00,2.08058,2.08064,2.07989,2.08064,10000000.0
2007-10-15 11:26:00,2.08044,2.08044,2.07879,2.08024,10000000.0
2007-10-15 11:27:00,2.08054,2.08054,2.07973,2.07976,11000000.0
2007-10-15 11:28:00,2.0809,2.0809,2.07979,2.08055,11000000.0
2007-10-15 11:29:00,2.08087,2.08101,2.07986,2.08096,9000000.0
2007-10-15 11:30:00,2.08094,2.08127,2.08091,2.08091,8000000.0
2007-10-15 11:31:00,2.08045,2.08138,2.08002,2.0813,7000000.0
2007-10-15 11:32:00,2.08155,2.08169,2.0802,2.08169,11000000.0
2007-10-15 11:33:00,2.08149,2.0817,2.08112,2.0817,8000000.0
2007-10-15 11:34:00,2.08202,2.08207,2.08056,2.08056,8000000.0
2007-10-15 11:35:00,2.08083,2.08189,2.08083,2.08158,10000000.0
2007-10-15 11:36:00,2.08143,2.0819,2.08085,2.08089,8000000.0
2007-10-15 11:37:00,2.08187,2.08209,2.08071,2.08071,7000000.0
2007-10-15 11:38:00,2.08202,2.08219,2.08128,2.08192,11000000.0
2007-10-15 11:39:00,2.08061,2.08192,2.08061,2.08188,9000000.0
2007-10-15 11:40:00,2.08174,2.08174,2.08101,2.08141,9000000.0
2007-10-15 11:41:00,2.0803,2.08127,2.0803,2.08127,9000000.0
2007-10-15 11:42:00,2.08111,2.08141,2.08055,2.08078,11000000.0
2007-10-15 11:43:00,2.08109,2.08153,2.08076,2.08153,9000000.0
2007-10-15 11:44:00,2.08173,2.0818,2.08121,2.0818,7000000.0
2007-10-15 11:45:00,2.08161,2.08183,2.08098,2.08177,8000000.0
2007-10-15 11:46:00,2.08164,2.08183,2.08078,2.08183,7000000.0
2007-10-15 11:47:00,2.08172,2.08172,2.08098,2.08141,7000000.0
2007-10-15 11:48:00,2.08138,2.08159,2.08124,2.08148,8000000.0
2007-10-15 11:49:00,2.08078,2.08095,2.07994,2.08065,8000000.0
2007-10-15 11:50:00,2.08107,2.08107,2.08023,2.08048,11000000.0
2007-10-15 11:51:00,2.08098,2.081,2.08029,2.0808,10000000.0
2007-10-15 11:52:00,2.08099,2.08155,2.07993,2.08155,9000000.0
2007-10-15 11:53:00,2.08133,2.08147,2.08097,2.08147,7000000.0
2007-10-15 11:54:00,2.08142,2.08155,2.08085,2.08155,10000000.0
2007-10-15 11:55:00,2.08101,2.0816,2.08101,2.0816,8000000.0
2007-10-15 11:56:00,2.08146,2.08174,2.08093,2.08143,8000000.0
2007-10-15 11:57:00,2.07997,2.08133,2.07997,2.08101,7000000.0
2007-10-15 11:58:00,2.08091,2.08186,2.08087,2.08186,8000000.0
2007-10-15 11:59:00,2.08128,2.08145,2.0809,2.08135,7000000.0
2007-10-15 12:00:00,2.08094,2.08119,2.08005,2.08033,7000000.0
2007-10-15 12:01:00,2.08117,2.08117,2.07985,2.07985,9000000.0
2007-10-15 12:02:00,2.08107,2.08142,2.08078,2.08129,7000000.0
2007-10-15 12:03:00,2.08098,2.08098,2.08015,2.08059,10000000.0
2007-10-15 12:04:00,2.0811,2.08124,2.08032,2.08124,11000000.0
2007-10-15 12:05:00,2.08105,2.08122,2.08051,2.08051,8000000.0
2007-10-15 12:06:00,2.08102,2.08102,2.07995,2.08054,11000000.0
2007-10-15 12:07:00,2.08098,2.08098,2.07996,2.0808,11000000.0
2007-10-15 12:08:00,2.0813,2.0813,2.07984,2.08068,11000000.0
2007-10-15 12:09:00,2.08054,2.08131,2.08042,2.08131,7000000.0
2007-10-15 12:10:00,2.08165,2.08165,2.08049,2.08142,11000000.0
2007-10-15 12:11:00,2.08084,2.08125,2.08058,2.08083,9000000.0
2007-10-15 12:12:00,2.08135,2.08138,2.08049,2.08094,10000000.0
2007-10-15 12:13:00,2.08155,2.08188,2.08058,2.08058,9000000.0
2007-10-15 12:14:00,2.08137,2.08177,2.08109,2.08177,11000000.0
2007-10-15 12:15:00,2.08093,2.0816,2.08078,2.0816,11000000.0
2007-10-15 12:16:00,2.08179,2.08179,2.08092,2.08136,9000000.0
2007-10-15 12:17:00,2.08114,2.08141,2.08056,2.08078,11000000.0
2007-10-15 12:18:00,2.08167,2.08167,2.08066,2.08146,11000000.0
2007-10-15 12:19:00,2.08071,2.08141,2.08063,2.08127,7000000.0
2007-10-15 12:20:00,2.0815,2.08164,2.0809,2.08164,10000000.0
2007-10-15 12:21:00,2.08175,2.08175,2.08095,2.08156,11000000.0
2007-10-15 12:22:00,2.08174,2.08185,2.08089,2.08185,10000000.0
2007-10-15 12:23:00,2.08242,2.08242,2.08103,2.08188,11000000.0
2007-10-15 12:24:00,2.08178,2.08178,2.08084,2.08101,8000000.0
2007-10-15 12:25:00,2.08165,2.08193,2.08067,2.08067,11000000.0
2007-10-15 12:26:00,2.082,2.082,2.0816,2.08174,7000000.0
2007-10-15 12:27:00,2.08108,2.08153,2.08108,2.08153,7000000.0
2007-10-15 12:28:00,2.08192,2.08198,2.08111,2.08142,7000000.0
2007-10-15 12:29:00,2.08072,2.08162,2.08072,2.08146,9000000.0
2007-10-15 12:30:00,2.08152,2.0816,2.08113,2.0815,11000000.0
2007-10-15 12:31:00,2.08081,2.08172,2.08081,2.08138,9000000.0
2007-10-15 12:32:00,2.0815,2.0815,2.08054,2.08144,7000000.0
2007-10-15 12:33:00,2.08114,2.08188,2.08092,2.08157,9000000.0
2007-10-15 12:34:00,2.08166,2.08178,2.08111,2.08178,8000000.0
2007-10-15 12:35:00,2.08079,2.08152,2.08072,2.08152,8000000.0
2007-10-15 12:36:00,2.08131,2.08172,2.08061,2.08172,11000000.0
2007-10-15 12:37:00,2.08093,2.08145,2.08093,2.08125,7000000.0
2007-10-15 12:38:00,2.08111,2.08179,2.08082,2.08179,8000000.0
2007-10-15 12:39:00,2.08196,2.08196,2.0809,2.08177,8000000.0
2007-10-15 12:40:00,2.08139,2.0817,2.08057,2.0817,9000000.0
2007-10-15 12:41:00,2.08144,2.08149,2.08103,2.08139,10000000.0
2007-10-15 12:42:00,2.08147,2.0817,2.08105,2.08152,7000000.0
2007-10-15 12:43:00,2.08095,2.08126,2.08026,2.08126,9000000.0
2007-10-15 12:44:00,2.08155,2.08155,2.08091,2.08128,7000000.0
2007-10-15 12:45:00,2.08168,2.08174,2.08089,2.08125,10000000.0
2007-10-15 12:46:00,2.08131,2.08155,2.08059,2.08059,11000000.0
2007-10-15 12:47:00,2.08069,2.08134,2.08023,2.08037,11000000.0
2007-10-15 12:48:00,2.08099,2.0815,2.08086,2.08119,9000000.0
2007-10-15 12:49:00,2.08052,2.0815,2.08052,2.08114,11000000.0
2007-10-15 12:50:00,2.08143,2.08143,2.08073,2.08125,15000000.0
2007-10-15 12:51:00,2.08165,2.08165,2.08067,2.08118,42000000.0
2007-10-15 12:52:00,2.08171,2.08192,2.08103,2.08144,69000000.0
2007-10-15 12:53:00,2.0822,2.0822,2.08083,2.08135,57000000.0
2007-10-15 12:54:00,2.08144,2.08158,2.08085,2.08141,37000000.0
2007-10-15 12:55:00,2.08162,2.08162,2.08,2.08097,24000000.0
2007-10-15 12:56:00,2.08078,2.08121,2.08004,2.08024,13000000.0
2007-10-15 12:57:00,2.08071,2.0809,2.08002,2.08039,23000000.0
2007-10-15 12:58:00,2.08092,2.08093,2.08009,2.08085,21000000.0
2007-10-15 12:59:00,2.08113,2.08125,2.08056,2.08123,19000000.0
2007-10-15 13:00:00,2.08102,2.08141,2.07977,2.08114,45000000.0
2007-10-15 13:01:00,2.08122,2.08122,2.08028,2.08049,38000000.0
2007-10-15 13:02:00,2.08094,2.08146,2.07994,2.08119,42000000.0
2007-10-15 13:03:00,2.08051,2.08124,2.0798,2.0798,10000000.0
2007-10-15 13:04:00,2.08044,2.08044,2.07968,2.07977,10000000.0
2007-10-15 13:05:00,2.07968,2.07997,2.07918,2.07921,7000000.0
2007-10-15 13:06:00,2.08038,2.08042,2.07932,2.07968,23000000.0
2007-10-15 13:07:00,2.08041,2.08059,2.07963,2.07981,32000000.0
2007-10-15 13:08:00,2.08065,2.08065,2.07966,2.08001,41000000.0
2007-10-15 13:09:00,2.08038,2.08058,2.07942,2.07942,35000000.0
2007-10-15 13:10:00,2.08091,2.08102,2.08058,2.0806,40000000.0
2007-10-15 13:11:00,2.07977,2.08038,2.07882,2.08005,39000000.0
2007-10-15 13:12:00,2.08061,2.08061,2.07994,2.08036,24000000.0
2007-10-15 13:13:00,2.08043,2.08088,2.07992,2.08088,57000000.0
2007-10-15 13:14:00,2.08017,2.0802,2.07943,2.08008,17000000.0
2007-10-15 13:15:00,2.07995,2.08035,2.07935,2.07992,44000000.0
2007-10-15 13:16:00,2.08037,2.0804,2.07937,2.08017,34000000.0
2007-10-15 13:17:00,2.08,2.08042,2.07949,2.07992,38000000.0
2007-10-15 13:18:00,2.07996,2.08058,2.07928,2.07928,93000000.0
2007-10-15 13:19:00,2.07935,2.07944,2.0779,2.07938,31000000.0
2007-10-15 13:20:00,2.07979,2.07979,2.07886,2.07953,45000000.0
2007-10-15 13:21:00,2.07964,2.07964,2.07876,2.07935,28000000.0
2007-10-15 13:22:00,2.07934,2.07964,2.07883,2.07928,31000000.0
2007-10-15 13:23:00,2.07943,2.07976,2.07938,2.07966,8000000.0
2007-10-15 13:24:00,2.07943,2.07967,2.07867,2.0795,47000000.0
2007-10-15 13:25:00,2.07962,2.07992,2.07878,2.07961,52000000.0
2007-10-15 13:26:00,2.07949,2.0796,2.07862,2.07948,62000000.0
2007-10-15 13:27:00,2.07943,2.07994,2.0791,2.07994,28000000.0
2007-10-15 13:28:00,2.08011,2.08016,2.0793,2.08016,33000000.0
2007-10-15 13:29:00,2.07983,2.0801,2.07969,2.0799,42000000.0
2007-10-15 13:30:00,2.08003,2.08012,2.07907,2.07952,46000000.0
2007-10-15 13:31:00,2.07984,2.08031,2.07881,2.07977,36000000.0
2007-10-15 13:32:00,2.08015,2.08049,2.07921,2.07921,46000000.0
2007-10-15 13:33:00,2.0799,2.08012,2.07901,2.07932,58000000.0
2007-10-15 13:34:00,2.07974,2.07992,2.07907,2.07907,48000000.0
2007-10-15 13:35:00,2.08017,2.08017,2.07889,2.07966,67000000.0
2007-10-15 13:36:00,2.08006,2.08011,2.07933,2.08003,58000000.0
2007-10-15 13:37:00,2.07984,2.08016,2.07923,2.07995,38000000.0
2007-10-15 13:38:00,2.08054,2.08063,2.07948,2.08039,48000000.0
2007-10-15 13:39:00,2.08031,2.08066,2.07999,2.08034,42000000.0
2007-10-15 13:40:00,2.08069,2.08075,2.07973,2.07998,69000000.0
2007-10-15 13:41:00,2.07994,2.08033,2.07936,2.07981,50000000.0
2007-10-15 13:42:00,2.08007,2.08007,2.07916,2.07941,16000000.0
2007-10-15 13:43:00,2.08034,2.08034,2.07944,2.07968,10000000.0
2007-10-15 13:44:00,2.08004,2.0803,2.07965,2.08011,45000000.0
2007-10-15 13:45:00,2.08003,2.08003,2.07874,2.07879,51000000.0
2007-10-15 13:46:00,2.0791,2.07914,2.07788,2.0787,55000000.0
2007-10-15 13:47:00,2.07819,2.0787,2.07684,2.0787,43000000.0
2007-10-15 13:48:00,2.07866,2.07905,2.07761,2.079,29000000.0
2007-10-15 13:49:00,2.07909,2.07933,2.07829,2.0792,62000000.0
2007-10-15 13:50:00,2.07947,2.07947,2.07851,2.07947,54000000.0
2007-10-15 13:51:00,2.07922,2.07972,2.07883,2.07961,39000000.0
2007-10-15 13:52:00,2.07973,2.07973,2.07879,2.07879,54000000.0
2007-10-15 13:53:00,2.07895,2.07963,2.07883,2.079,49000000.0
2007-10-15 13:54:00,2.07933,2.07933,2.07794,2.07909,41000000.0
2007-10-15 13:55:00,2.07949,2.07963,2.07922,2.07929,40000000.0
2007-10-15 13:56:00,2.07949,2.07975,2.07881,2.07975,28000000.0
2007-10-15 13:57:00,2.07904,2.07985,2.07904,2.07944,43000000.0
2007-10-15 13:58:00,2.07966,2.07966,2.07851,2.07938,33000000.0
2007-10-15 13:59:00,2.07917,2.07975,2.07891,2.07975,37000000.0
2007-10-15 14:00:00,2.07931,2.07931,2.07791,2.0789,38000000.0
2007-10-15 14:01:00,2.07926,2.07946,2.07816,2.07946,32000000.0
2007-10-15 14:02:00,2.07972,2.07974,2.07851,2.07969,24000000.0
2007-10-15 14:03:00,2.07963,2.08029,2.07896,2.07992,35000000.0
2007-10-15 14:04:00,2.08035,2.08035,2.07981,2.08024,40000000.0
2007-10-15 14:05:00,2.08036,2.08051,2.07982,2.0804,41000000.0
2007-10-15 14:06:00,2.0806,2.08079,2.07997,2.08014,33000000.0
2007-10-15 14:07:00,2.08011,2.08013,2.07926,2.08005,34000000.0
2007-10-15 14:08:00,2.08038,2.08059,2.07987,2.08045,49000000.0
2007-10-15 14:09:00,2.08034,2.0807,2.07945,2.0807,29000000.0
2007-10-15 14:10:00,2.08014,2.08033,2.07944,2.08017,27000000.0
2007-10-15 14:11:00,2.08048,2.08048,2.0801,2.08018,22000000.0
2007-10-15 14:12:00,2.08035,2.08035,2.07919,2.08005,48000000.0
2007-10-15 14:13:00,2.0802,2.08044,2.07937,2.08006,29000000.0
2007-10-15 14:14:00,2.08028,2.08028,2.07904,2.07988,29000000.0
2007-10-15 14:15:00,2.0797,2.0797,2.07864,2.07945,23000000.0
2007-10-15 14:16:00,2.07988,2.08,2.07885,2.07985,21000000.0
2007-10-15 14:17:00,2.07933,2.07963,2.07886,2.07941,23000000.0
2007-10-15 14:18:00,2.07977,2.0798,2.07889,2.07931,28000000.0
2007-10-15 14:19:00,2.07936,2.0795,2.07854,2.07908,13000000.0
2007-10-15 14:20:00,2.07944,2.07993,2.07883,2.07941,19000000.0
2007-10-15 14:21:00,2.07917,2.0793,2.07895,2.07899,15000000.0
2007-10-15 14:22:00,2.0793,2.07971,2.07893,2.07971,32000000.0
2007-10-15 14:23:00,2.07986,2.08037,2.07979,2.08029,25000000.0
2007-10-15 14:24:00,2.08031,2.0804,2.07975,2.0802,39000000.0
2007-10-15 14:25:00,2.08045,2.08062,2.07932,2.07947,47000000.0
2007-10-15 14:26:00,2.08027,2.08027,2.07918,2.07918,28000000.0
2007-10-15 14:27:00,2.08001,2.0801,2.07937,2.07959,38000000.0
2007-10-15 14:28:00,2.08053,2.08053,2.07961,2.07961,31000000.0
2007-10-15 14:29:00,2.07999,2.08028,2.07918,2.08028,33000000.0
2007-10-15 14:30:00,2.07965,2.08013,2.07775,2.07775,34000000.0
2007-10-15 14:31:00,2.07911,2.0795,2.07879,2.07909,50000000.0
2007-10-15 14:32:00,2.07923,2.07923,2.07832,2.07875,33000000.0
2007-10-15 14:33:00,2.07874,2.07893,2.07863,2.07881,25000000.0
2007-10-15 14:34:00,2.07906,2.07906,2.07808,2.07863,20000000.0
2007-10-15 14:35:00,2.07892,2.07892,2.07773,2.07851,21000000.0
2007-10-15 14:36:00,2.07829,2.07899,2.07808,2.07825,16000000.0
2007-10-15 14:37:00,2.07821,2.07884,2.07691,2.07826,19000000.0
2007-10-15 14:38:00,2.07916,2.0798,2.07776,2.07917,29000000.0
2007-10-15 14:39:00,2.07944,2.07979,2.07831,2.07932,42000000.0
2007-10-15 14:40:00,2.07996,2.07996,2.0788,2.0795,49000000.0
2007-10-15 14:41:00,2.07878,2.07878,2.07792,2.07873,22000000.0
2007-10-15 14:42:00,2.07923,2.07938,2.07857,2.07938,37000000.0
2007-10-15 14:43:00,2.0788,2.07937,2.0788,2.07906,34000000.0
2007-10-15 14:44:00,2.07916,2.07916,2.07824,2.07894,32000000.0
2007-10-15 14:45:00,2.07872,2.07925,2.07806,2.07925,29000000.0
2007-10-15 14:46:00,2.07919,2.07919,2.07703,2.07813,35000000.0
2007-10-15 14:47:00,2.07795,2.07847,2.07621,2.07765,49000000.0
2007-10-15 14:48:00,2.07794,2.07822,2.07691,2.07773,42000000.0
2007-10-15 14:49:00,2.07769,2.07776,2.07726,2.07769,13000000.0
2007-10-15 14:50:00,2.07762,2.07765,2.07669,2.07755,16000000.0
2007-10-15 14:51:00,2.07752,2.07813,2.07667,2.07813,23000000.0
2007-10-15 14:52:00,2.07794,2.07831,2.07709,2.07765,18000000.0
2007-10-15 14:53:00,2.07802,2.07858,2.0772,2.07843,36000000.0
2007-10-15 14:54:00,2.07855,2.0788,2.07754,2.0788,42000000.0
2007-10-15 14:55:00,2.07867,2.07897,2.07797,2.07882,61000000.0
2007-10-15 14:56:00,2.07891,2.07898,2.07791,2.07862,55000000.0
2007-10-15 14:57:00,2.0791,2.0791,2.07827,2.07827,58000000.0
2007-10-15 14:58:00,2.0787,2.07907,2.07837,2.07901,46000000.0
2007-10-15 14:59:00,2.07897,2.07904,2.07822,2.07897,34000000.0
2007-10-15 15:00:00,2.07783,2.07871,2.07655,2.07761,22000000.0
2007-10-15 15:01:00,2.07737,2.07769,2.07697,2.07702,21000000.0
2007-10-15 15:02:00,2.07759,2.07788,2.0758,2.07682,36000000.0
2007-10-15 15:03:00,2.07731,2.07805,2.07686,2.07737,35000000.0
2007-10-15 15:04:00,2.07779,2.07851,2.07703,2.07811,27000000.0
2007-10-15 15:05:00,2.07837,2.07872,2.07756,2.07838,37000000.0
2007-10-15 15:06:00,2.07884,2.07885,2.078,2.0783,52000000.0
2007-10-15 15:07:00,2.0784,2.07868,2.0784,2.07849,21000000.0
2007-10-15 15:08:00,2.07875,2.07889,2.07791,2.0788,31000000.0
2007-10-15 15:09:00,2.0791,2.0791,2.07787,2.07809,30000000.0
2007-10-15 15:10:00,2.07848,2.07867,2.07805,2.07836,28000000.0
2007-10-15 15:11:00,2.07826,2.07861,2.07796,2.07809,37000000.0
2007-10-15 15:12:00,2.07866,2.07886,2.07759,2.07759,26000000.0
2007-10-15 15:13:00,2.07935,2.07993,2.07803,2.07899,20000000.0
2007-10-15 15:14:00,2.07942,2.07942,2.0784,2.07931,45000000.0
2007-10-15 15:15:00,2.07901,2.07949,2.07882,2.07908,42000000.0
2007-10-15 15:16:00,2.08018,2.08018,2.07906,2.07953,34000000.0
2007-10-15 15:17:00,2.07944,2.07964,2.07884,2.07964,22000000.0
2007-10-15 15:18:00,2.07967,2.08049,2.07848,2.07998,26000000.0
2007-10-15 15:19:00,2.07944,2.08047,2.07914,2.07979,49000000.0
2007-10-15 15:20:00,2.08019,2.08049,2.07956,2.07956,43000000.0
2007-10-15 15:21:00,2.08042,2.08044,2.07983,2.07983,39000000.0
2007-10-15 15:22:00,2.08047,2.08053,2.07942,2.07983,18000000.0
2007-10-15 15:23:00,2.07959,2.08042,2.07887,2.07952,36000000.0
2007-10-15 15:24:00,2.07981,2.0802,2.07901,2.07964,57000000.0
2007-10-15 15:25:00,2.07967,2.07967,2.07887,2.07938,29000000.0
2007-10-15 15:26:00,2.07964,2.07964,2.07905,2.07923,47000000.0
2007-10-15 15:27:00,2.07878,2.07933,2.07805,2.07921,24000000.0
2007-10-15 15:28:00,2.07967,2.07967,2.07846,2.07917,39000000.0
2007-10-15 15:29:00,2.07839,2.07912,2.07816,2.07903,43000000.0
2007-10-15 15:30:00,2.07926,2.0793,2.07843,2.07856,70000000.0
2007-10-15 15:31:00,2.07839,2.0792,2.07835,2.07842,66000000.0
2007-10-15 15:32:00,2.07866,2.0791,2.07818,2.0791,44000000.0
2007-10-15 15:33:00,2.07888,2.0793,2.07853,2.07898,35000000.0
2007-10-15 15:34:00,2.07907,2.07969,2.07898,2.07956,34000000.0
2007-10-15 15:35:00,2.07822,2.07945,2.07822,2.07918,36000000.0
2007-10-15 15:36:00,2.07921,2.07938,2.0785,2.07914,51000000.0
2007-10-15 15:37:00,2.07921,2.07942,2.07769,2.0794,62000000.0
2007-10-15 15:38:00,2.07967,2.07967,2.07874,2.0791,55000000.0
2007-10-15 15:39:00,2.0783,2.07933,2.07811,2.07933,44000000.0
2007-10-15 15:40:00,2.07949,2.07949,2.07854,2.07913,49000000.0
2007-10-15 15:41:00,2.07915,2.07934,2.07885,2.07885,67000000.0
2007-10-15 15:42:00,2.07947,2.07947,2.07806,2.07839,70000000.0
2007-10-15 15:43:00,2.0787,2.07934,2.07817,2.07934,22000000.0
2007-10-15 15:44:00,2.07933,2.07976,2.07861,2.07861,27000000.0
2007-10-15 15:45:00,2.08002,2.08069,2.07917,2.08056,36000000.0
2007-10-15 15:46:00,2.08087,2.08087,2.07929,2.08046,74000000.0
2007-10-15 15:47:00,2.08074,2.08091,2.07936,2.08091,88000000.0
2007-10-15 15:48:00,2.0812,2.0812,2.08047,2.08089,64000000.0
2007-10-15 15:49:00,2.08074,2.08074,2.07962,2.0805,81000000.0
2007-10-15 15:50:00,2.08075,2.08077,2.07974,2.08037,84000000.0
2007-10-15 15:51:00,2.0803,2.08054,2.07939,2.08036,76000000.0
2007-10-15 15:52:00,2.08038,2.08055,2.0797,2.0797,90000000.0
2007-10-15 15:53:00,2.08014,2.081,2.08014,2.08058,62000000.0
2007-10-15 15:54:00,2.08048,2.08055,2.07963,2.08055,35000000.0
2007-10-15 15:55:00,2.08025,2.08052,2.07985,2.08003,51000000.0
2007-10-15 15:56:00,2.08052,2.08074,2.08008,2.08033,41000000.0
2007-10-15 15:57:00,2.08036,2.08092,2.07989,2.07989,51000000.0
2007-10-15 15:58:00,2.08102,2.08119,2.07958,2.08115,38000000.0
2007-10-15 15:59:00,2.08056,2.08112,2.08024,2.08032,47000000.0
2007-10-15 16:00:00,2.0803,2.08077,2.07906,2.08057,48000000.0
2007-10-15 16:01:00,2.08057,2.08137,2.08057,2.08063,39000000.0
2007-10-15 16:02:00,2.08042,2.08124,2.07975,2.08056,45000000.0
2007-10-15 16:03:00,2.08077,2.08135,2.08026,2.08135,43000000.0
2007-10-15 16:04:00,2.08063,2.08109,2.08031,2.08046,31000000.0
2007-10-15 16:05:00,2.07981,2.08077,2.07981,2.08004,34000000.0
2007-10-15 16:06:00,2.08023,2.08065,2.07882,2.08005,33000000.0
2007-10-15 16:07:00,2.07953,2.08051,2.07953,2.08018,53000000.0
2007-10-15 16:08:00,2.0805,2.08064,2.07984,2.08064,46000000.0
2007-10-15 16:09:00,2.0806,2.08068,2.07965,2.08068,29000000.0
2007-10-15 16:10:00,2.08056,2.08056,2.07985,2.08033,20000000.0
2007-10-15 16:11:00,2.07993,2.08029,2.07931,2.08,19000000.0
2007-10-15 16:12:00,2.08025,2.08056,2.07959,2.08029,15000000.0
2007-10-15 16:13:00,2.08033,2.08067,2.07949,2.08036,18000000.0
2007-10-15 16:14:00,2.08074,2.08074,2.07978,2.08054,20000000.0
2007-10-15 16:15:00,2.08048,2.08095,2.08028,2.08095,14000000.0
2007-10-15 16:16:00,2.08096,2.08096,2.08011,2.08011,24000000.0
2007-10-15 16:17:00,2.08119,2.08154,2.08087,2.08131,26000000.0
2007-10-15 16:18:00,2.08162,2.08175,2.0804,2.08175,53000000.0
2007-10-15 16:19:00,2.08157,2.08157,2.08066,2.0813,24000000.0
2007-10-15 16:20:00,2.0816,2.08171,2.08111,2.08169,39000000.0
2007-10-15 16:21:00,2.0814,2.0817,2.08088,2.0816,47000000.0
2007-10-15 16:22:00,2.08179,2.08179,2.08069,2.08133,50000000.0
2007-10-15 16:23:00,2.08156,2.08163,2.08078,2.0813,37000000.0
2007-10-15 16:24:00,2.08177,2.08177,2.08074,2.08138,49000000.0
2007-10-15 16:25:00,2.08128,2.08136,2.08053,2.08128,80000000.0
2007-10-15 16:26:00,2.08152,2.08157,2.0809,2.0815,41000000.0
2007-10-15 16:27:00,2.08127,2.08165,2.0806,2.08157,34000000.0
2007-10-15 16:28:00,2.08164,2.08203,2.08092,2.08141,64000000.0
2007-10-15 16:29:00,2.08186,2.08229,2.08129,2.0813,48000000.0
2007-10-15 16:30:00,2.08194,2.08235,2.08132,2.08235,63000000.0
2007-10-15 16:31:00,2.08201,2.08244,2.08185,2.08226,37000000.0
2007-10-15 16:32:00,2.08212,2.08261,2.08159,2.08215,61000000.0
2007-10-15 16:33:00,2.08144,2.08267,2.08133,2.08133,32000000.0
2007-10-15 16:34:00,2.08216,2.0822,2.08074,2.08074,7000000.0
2007-10-15 16:35:00,2.0819,2.0826,2.0819,2.08245,10000000.0
2007-10-15 16:36:00,2.08232,2.08242,2.08173,2.08214,11000000.0
2007-10-15 16:37:00,2.08173,2.08179,2.081,2.081,7000000.0
2007-10-15 16:38:00,2.08187,2.08236,2.08103,2.0821,11000000.0
2007-10-15 16:39:00,2.08218,2.08218,2.08145,2.08183,9000000.0
2007-10-15 16:40:00,2.0818,2.08201,2.08108,2.08168,62000000.0
2007-10-15 16:41:00,2.08207,2.08207,2.08149,2.08161,48000000.0
2007-10-15 16:42:00,2.08173,2.08173,2.0812,2.08165,57000000.0
2007-10-15 16:43:00,2.08182,2.08221,2.08103,2.08103,39000000.0
2007-10-15 16:44:00,2.08208,2.08224,2.08162,2.0818,59000000.0
2007-10-15 16:45:00,2.08222,2.08237,2.08143,2.08216,60000000.0
2007-10-15 16:46:00,2.08317,2.08357,2.08161,2.08295,63000000.0
2007-10-15 16:47:00,2.08383,2.08426,2.08203,2.084,59000000.0
2007-10-15 16:48:00,2.08453,2.08453,2.08331,2.08331,64000000.0
2007-10-15 16:49:00,2.08318,2.08369,2.08301,2.0833,58000000.0
2007-10-15 16:50:00,2.08356,2.08376,2.08331,2.08357,61000000.0
2007-10-15 16:51:00,2.08324,2.08324,2.08144,2.08294,58000000.0
2007-10-15 16:52:00,2.08313,2.08313,2.082,2.08266,49000000.0
2007-10-15 16:53:00,2.08293,2.08293,2.0819,2.0821,62000000.0
2007-10-15 16:54:00,2.0825,2.08265,2.08191,2.08219,57000000.0
2007-10-15 16:55:00,2.08219,2.08238,2.08136,2.08231,7000000.0
2007-10-15 16:56:00,2.08255,2.08255,2.08105,2.08211,62000000.0
2007-10-15 16:57:00,2.08173,2.08231,2.08085,2.08191,67000000.0
2007-10-15 16:58:00,2.08181,2.08218,2.0811,2.08187,42000000.0
2007-10-15 16:59:00,2.08229,2.08258,2.08161,2.08249,33000000.0
2007-10-15 17:00:00,2.08248,2.08253,2.08134,2.08238,50000000.0
2007-10-15 17:01:00,2.08208,2.08208,2.08026,2.08148,52000000.0
2007-10-15 17:02:00,2.08178,2.08226,2.08147,2.08199,38000000.0
2007-10-15 17:03:00,2.08182,2.08182,2.08115,2.08115,70000000.0
2007-10-15 17:04:00,2.08115,2.08137,2.07869,2.08081,16000000.0
2007-10-15 17:05:00,2.08029,2.08053,2.07982,2.08053,10000000.0
2007-10-15 17:06:00,2.08083,2.08083,2.07839,2.07937,39000000.0
2007-10-15 17:07:00,2.07986,2.07988,2.07901,2.07988,53000000.0
2007-10-15 17:08:00,2.08025,2.0805,2.07917,2.08023,39000000.0
2007-10-15 17:09:00,2.08054,2.08054,2.08006,2.08028,62000000.0
2007-10-15 17:10:00,2.07959,2.08079,2.0793,2.08079,68000000.0
2007-10-15 17:11:00,2.08077,2.08115,2.08004,2.08053,57000000.0
2007-10-15 17:12:00,2.08098,2.08098,2.07997,2.08029,58000000.0
2007-10-15 17:13:00,2.08008,2.08091,2.07997,2.08076,38000000.0
2007-10-15 17:14:00,2.08055,2.08086,2.07931,2.07985,27000000.0
2007-10-15 17:15:00,2.08022,2.08096,2.0799,2.08096,52000000.0
2007-10-15 17:16:00,2.08105,2.08105,2.07964,2.08072,50000000.0
2007-10-15 17:17:00,2.08085,2.08144,2.08002,2.08082,39000000.0
2007-10-15 17:18:00,2.08101,2.08101,2.0801,2.08012,31000000.0
2007-10-15 17:19:00,2.08043,2.08098,2.08021,2.08058,66000000.0
2007-10-15 17:20:00,2.0807,2.0807,2.07905,2.07933,43000000.0
2007-10-15 17:21:00,2.07935,2.07995,2.07908,2.07984,49000000.0
2007-10-15 17:22:00,2.08029,2.08029,2.07877,2.07997,66000000.0
2007-10-15 17:23:00,2.07983,2.08086,2.07944,2.08058,64000000.0
2007-10-15 17:24:00,2.08079,2.08079,2.07924,2.07958,57000000.0
2007-10-15 17:25:00,2.08073,2.08124,2.07997,2.08052,73000000.0
2007-10-15 17:26:00,2.08108,2.08108,2.08053,2.08059,48000000.0
2007-10-15 17:27:00,2.08088,2.08177,2.08048,2.08051,46000000.0
2007-10-15 17:28:00,2.08143,2.08192,2.08038,2.08192,60000000.0
2007-10-15 17:29:00,2.08192,2.0825,2.08092,2.08127,44000000.0
2007-10-15 17:30:00,2.08085,2.08164,2.07966,2.08076,46000000.0
2007-10-15 17:31:00,2.08015,2.0815,2.08015,2.08118,76000000.0
2007-10-15 17:32:00,2.08129,2.08144,2.08033,2.08062,63000000.0
2007-10-15 17:33:00,2.08025,2.08116,2.08016,2.0806,52000000.0
2007-10-15 17:34:00,2.08141,2.08176,2.08033,2.08052,50000000.0
2007-10-15 17:35:00,2.08076,2.08197,2.08063,2.08179,79000000.0
2007-10-15 17:36:00,2.08203,2.08206,2.08108,2.08185,65000000.0
2007-10-15 17:37:00,2.08208,2.08218,2.08098,2.08185,37000000.0
2007-10-15 17:38:00,2.08189,2.08198,2.08041,2.08198,31000000.0
2007-10-15 17:39:00,2.08198,2.08216,2.08086,2.08187,41000000.0
2007-10-15 17:40:00,2.08244,2.08244,2.08121,2.08121,51000000.0
2007-10-15 17:41:00,2.08123,2.08174,2.08119,2.0816,45000000.0
2007-10-15 17:42:00,2.08164,2.08164,2.07963,2.08108,45000000.0
2007-10-15 17:43:00,2.08104,2.0815,2.08014,2.08139,57000000.0
2007-10-15 17:44:00,2.08146,2.08146,2.08012,2.08124,34000000.0
2007-10-15 17:45:00,2.08125,2.08201,2.08064,2.08144,38000000.0
2007-10-15 17:46:00,2.0814,2.0814,2.0805,2.08125,21000000.0
2007-10-15 17:47:00,2.08084,2.08084,2.07952,2.0807,39000000.0
2007-10-15 17:48:00,2.08038,2.08099,2.07983,2.08067,22000000.0
2007-10-15 17:49:00,2.08068,2.08108,2.08008,2.08108,16000000.0
2007-10-15 17:50:00,2.08168,2.08185,2.08112,2.08161,36000000.0
2007-10-15 17:51:00,2.0821,2.0821,2.08098,2.08191,62000000.0
2007-10-15 17:52:00,2.08237,2.08237,2.08111,2.08221,86000000.0
2007-10-15 17:53:00,2.08225,2.08259,2.08146,2.08259,52000000.0
2007-10-15 17:54:00,2.08275,2.08275,2.08175,2.08254,85000000.0
2007-10-15 17:55:00,2.08228,2.08258,2.08163,2.08254,59000000.0
2007-10-15 17:56:00,2.08241,2.0827,2.08191,2.08251,67000000.0
2007-10-15 17:57:00,2.08249,2.08252,2.08159,2.08238,62000000.0
2007-10-15 17:58:00,2.08265,2.08265,2.08169,2.0826,72000000.0
2007-10-15 17:59:00,2.0826,2.0826,2.08155,2.08225,90000000.0
2007-10-15 18:00:00,2.08241,2.08258,2.0806,2.08224,68000000.0
2007-10-15 18:01:00,2.08203,2.08234,2.0818,2.08212,79000000.0
2007-10-15 18:02:00,2.08225,2.08258,2.08171,2.08222,61000000.0
2007-10-15 18:03:00,2.08245,2.08245,2.08207,2.0824,56000000.0
2007-10-15 18:04:00,2.08248,2.08248,2.08189,2.08197,65000000.0
2007-10-15 18:05:00,2.08186,2.08198,2.08154,2.08168,42000000.0
2007-10-15 18:06:00,2.08179,2.08193,2.08154,2.08173,37000000.0
2007-10-15 18:07:00,2.08195,2.0821,2.08176,2.08183,34000000.0
2007-10-15 18:08:00,2.08215,2.08215,2.08154,2.08194,120000000.0
2007-10-15 18:09:00,2.08201,2.08238,2.0818,2.08181,65000000.0
2007-10-15 18:10:00,2.08194,2.08202,2.08157,2.08157,31000000.0
2007-10-15 18:11:00,2.08164,2.08186,2.08157,2.08185,22000000.0
2007-10-15 18:12:00,2.08179,2.08216,2.08178,2.082,19000000.0
2007-10-15 18:13:00,2.08171,2.08198,2.08164,2.08164,22000000.0
2007-10-15 18:14:00,2.0822,2.0822,2.08167,2.08168,31000000.0
2007-10-15 18:15:00,2.08177,2.08211,2.08169,2.08179,67000000.0
2007-10-15 18:16:00,2.08212,2.08212,2.08155,2.08155,33000000.0
2007-10-15 18:17:00,2.08144,2.0819,2.08144,2.08181,33000000.0
2007-10-15 18:18:00,2.08204,2.08228,2.08162,2.08199,34000000.0
2007-10-15 18:19:00,2.08193,2.08232,2.08171,2.08173,33000000.0
2007-10-15 18:20:00,2.08185,2.08198,2.08142,2.08189,31000000.0
2007-10-15 18:21:00,2.08163,2.08163,2.08133,2.08138,51000000.0
2007-10-15 18:22:00,2.08171,2.08171,2.08133,2.08145,24000000.0
2007-10-15 18:23:00,2.08149,2.08181,2.08119,2.08153,66000000.0
2007-10-15 18:24:00,2.0817,2.08183,2.08117,2.08169,55000000.0
2007-10-15 18:25:00,2.0818,2.08191,2.08147,2.08147,72000000.0
2007-10-15 18:26:00,2.08165,2.08185,2.08128,2.08136,57000000.0
2007-10-15 18:27:00,2.08171,2.08172,2.08136,2.08136,56000000.0
2007-10-15 18:28:00,2.08161,2.08161,2.0813,2.0813,38000000.0
2007-10-15 18:29:00,2.08134,2.08159,2.08127,2.08127,21000000.0
2007-10-15 18:30:00,2.08124,2.08143,2.08053,2.08103,46000000.0
2007-10-15 18:31:00,2.08099,2.08148,2.08095,2.08148,59000000.0
2007-10-15 18:32:00,2.08153,2.08153,2.08075,2.08075,62000000.0
2007-10-15 18:33:00,2.08127,2.08149,2.08115,2.08125,55000000.0
2007-10-15 18:34:00,2.08162,2.08162,2.08066,2.08096,56000000.0
2007-10-15 18:35:00,2.08118,2.08146,2.08086,2.08135,34000000.0
2007-10-15 18:36:00,2.08153,2.08153,2.08106,2.08106,43000000.0
2007-10-15 18:37:00,2.08167,2.08173,2.08157,2.08157,50000000.0
2007-10-15 18:38:00,2.08175,2.08175,2.0808,2.08111,55000000.0
2007-10-15 18:39:00,2.08063,2.08108,2.08063,2.08093,28000000.0
2007-10-15 18:40:00,2.08105,2.08114,2.08092,2.08108,69000000.0
2007-10-15 18:41:00,2.08147,2.08147,2.08089,2.08089,39000000.0
2007-10-15 18:42:00,2.0812,2.0812,2.08064,2.08064,47000000.0
2007-10-15 18:43:00,2.08104,2.08159,2.08083,2.08159,47000000.0
2007-10-15 18:44:00,2.0816,2.08175,2.08075,2.08175,61000000.0
2007-10-15 18:45:00,2.08171,2.08192,2.08136,2.08192,56000000.0
2007-10-15 18:46:00,2.08198,2.08198,2.0811,2.08125,47000000.0
2007-10-15 18:47:00,2.08066,2.08087,2.08041,2.08041,20000000.0
2007-10-15 18:48:00,2.08097,2.08097,2.08026,2.08067,21000000.0
2007-10-15 18:49:00,2.08087,2.08112,2.0807,2.08093,48000000.0
2007-10-15 18:50:00,2.0813,2.0813,2.08059,2.08068,33000000.0
2007-10-15 18:51:00,2.08076,2.08093,2.08063,2.08066,31000000.0
2007-10-15 18:52:00,2.08093,2.08103,2.08066,2.08073,39000000.0
2007-10-15 18:53:00,2.08085,2.08086,2.08045,2.08075,47000000.0
2007-10-15 18:54:00,2.08107,2.08122,2.08054,2.08101,38000000.0
2007-10-15 18:55:00,2.08092,2.08112,2.08092,2.08095,42000000.0
2007-10-15 18:56:00,2.08106,2.08113,2.08081,2.08081,19000000.0
2007-10-15 18:57:00,2.08071,2.08139,2.08071,2.08139,27000000.0
2007-10-15 18:58:00,2.0819,2.0819,2.0814,2.08145,23000000.0
2007-10-15 18:59:00,2.08155,2.08178,2.08155,2.08178,20000000.0
2007-10-15 19:00:00,2.08194,2.08194,2.08134,2.08134,96000000.0
2007-10-15 19:01:00,2.08127,2.08162,2.08095,2.08142,7000000.0
2007-10-15 19:02:00,2.08128,2.08128,2.07996,2.08087,47000000.0
2007-10-15 19:03:00,2.08129,2.08142,2.08087,2.08112,43000000.0
2007-10-15 19:04:00,2.08121,2.08126,2.08055,2.08062,78000000.0
2007-10-15 19:05:00,2.08044,2.08087,2.08024,2.08058,57000000.0
2007-10-15 19:06:00,2.08019,2.08065,2.08016,2.08042,48000000.0
2007-10-15 19:07:00,2.08018,2.08044,2.07993,2.08006,48000000.0
2007-10-15 19:08:00,2.0805,2.08062,2.07961,2.0805,66000000.0
2007-10-15 19:09:00,2.0805,2.0805,2.07986,2.07993,80000000.0
2007-10-15 19:10:00,2.07972,2.08027,2.07898,2.07945,35000000.0
2007-10-15 19:11:00,2.07969,2.07992,2.07955,2.07961,9000000.0
2007-10-15 19:12:00,2.07951,2.07988,2.07944,2.07968,43000000.0
2007-10-15 19:13:00,2.07935,2.07988,2.07891,2.07948,47000000.0
2007-10-15 19:14:00,2.07944,2.08016,2.07923,2.07923,57000000.0
2007-10-15 19:15:00,2.07959,2.08007,2.07946,2.08007,72000000.0
2007-10-15 19:16:00,2.08042,2.08042,2.08005,2.08034,57000000.0
2007-10-15 19:17:00,2.08022,2.08071,2.08022,2.08057,71000000.0
2007-10-15 19:18:00,2.08053,2.0809,2.08003,2.08049,50000000.0
2007-10-15 19:19:00,2.08012,2.08041,2.08008,2.08037,16000000.0
2007-10-15 19:20:00,2.08048,2.0811,2.08025,2.08063,27000000.0
2007-10-15 19:21:00,2.08058,2.08088,2.08039,2.08073,36000000.0
2007-10-15 19:22:00,2.08104,2.08117,2.08081,2.08101,42000000.0
2007-10-15 19:23:00,2.08105,2.08105,2.08057,2.08057,23000000.0
2007-10-15 19:24:00,2.08087,2.08087,2.08048,2.08053,38000000.0
2007-10-15 19:25:00,2.08032,2.08042,2.08004,2.08026,42000000.0
2007-10-15 19:26:00,2.08059,2.08059,2.08001,2.08027,54000000.0
2007-10-15 19:27:00,2.08024,2.08037,2.07993,2.08012,63000000.0
2007-10-15 19:28:00,2.08059,2.08059,2.08021,2.08035,53000000.0
2007-10-15 19:29:00,2.08011,2.08054,2.08011,2.08017,40000000.0
2007-10-15 19:30:00,2.08046,2.08089,2.08014,2.08037,15000000.0
2007-10-15 19:31:00,2.0807,2.0807,2.08047,2.08054,43000000.0
2007-10-15 19:32:00,2.08025,2.0806,2.07995,2.08044,8000000.0
2007-10-15 19:33:00,2.08039,2.08071,2.07989,2.08071,11000000.0
2007-10-15 19:34:00,2.08028,2.08072,2.07996,2.08016,36000000.0
2007-10-15 19:35:00,2.08026,2.08036,2.08013,2.08016,17000000.0
2007-10-15 19:36:00,2.08037,2.08068,2.08031,2.08062,22000000.0
2007-10-15 19:37:00,2.08073,2.08099,2.08065,2.08099,29000000.0
2007-10-15 19:38:00,2.08122,2.08122,2.08095,2.081,14000000.0
2007-10-15 19:39:00,2.08075,2.08097,2.08075,2.08094,19000000.0
2007-10-15 19:40:00,2.08054,2.08157,2.08024,2.08024,31000000.0
2007-10-15 19:41:00,2.08041,2.08092,2.08026,2.08026,21000000.0
2007-10-15 19:42:00,2.08096,2.08096,2.08032,2.08075,15000000.0
2007-10-15 19:43:00,2.08025,2.08055,2.07986,2.08044,12000000.0
2007-10-15 19:44:00,2.0797,2.07976,2.07952,2.07967,10000000.0
2007-10-15 19:45:00,2.08006,2.08081,2.08006,2.08043,25000000.0
2007-10-15 19:46:00,2.08032,2.08088,2.07998,2.08063,45000000.0
2007-10-15 19:47:00,2.0809,2.0809,2.08061,2.08066,46000000.0
2007-10-15 19:48:00,2.08068,2.08068,2.08029,2.08038,28000000.0
2007-10-15 19:49:00,2.0799,2.08017,2.07976,2.07985,11000000.0
2007-10-15 19:50:00,2.08014,2.0806,2.07975,2.07978,44000000.0
2007-10-15 19:51:00,2.07964,2.07985,2.07956,2.07956,14000000.0
2007-10-15 19:52:00,2.08,2.08,2.07953,2.07953,10000000.0
2007-10-15 19:53:00,2.0798,2.08003,2.07972,2.07991,9000000.0
2007-10-15 19:54:00,2.08022,2.08023,2.07994,2.07994,20000000.0
2007-10-15 19:55:00,2.08006,2.08029,2.08006,2.08016,23000000.0
2007-10-15 19:56:00,2.08006,2.0802,2.07949,2.07994,21000000.0
2007-10-15 19:57:00,2.08026,2.08048,2.08011,2.08048,39000000.0
2007-10-15 19:58:00,2.08051,2.08051,2.08001,2.08001,35000000.0
2007-10-15 19:59:00,2.08025,2.08046,2.08011,2.08036,54000000.0
2007-10-15 20:00:00,2.08041,2.08068,2.08015,2.08036,10000000.0
2007-10-15 20:01:00,2.08034,2.0807,2.08034,2.08035,32000000.0
2007-10-15 20:02:00,2.08053,2.08055,2.08019,2.08019,27000000.0
2007-10-15 20:03:00,2.08056,2.08071,2.08021,2.08071,23000000.0
2007-10-15 20:04:00,2.08078,2.08078,2.08008,2.08041,35000000.0
2007-10-15 20:05:00,2.08056,2.0808,2.08042,2.08074,8000000.0
2007-10-15 20:06:00,2.08101,2.08101,2.08072,2.08093,7000000.0
2007-10-15 20:07:00,2.08068,2.08099,2.08059,2.08095,50000000.0
2007-10-15 20:08:00,2.08098,2.08098,2.08068,2.08084,32000000.0
2007-10-15 20:09:00,2.08051,2.08095,2.08043,2.08064,33000000.0
2007-10-15 20:10:00,2.08057,2.08079,2.08011,2.08079,16000000.0
2007-10-15 20:11:00,2.0809,2.08111,2.08057,2.08063,21000000.0
2007-10-15 20:12:00,2.08091,2.08091,2.08015,2.08015,16000000.0
2007-10-15 20:13:00,2.0802,2.08046,2.07999,2.08046,14000000.0
2007-10-15 20:14:00,2.08091,2.08091,2.08006,2.08049,10000000.0
2007-10-15 20:15:00,2.08012,2.08107,2.08012,2.08081,19000000.0
2007-10-15 20:16:00,2.08095,2.08096,2.08047,2.08075,19000000.0
2007-10-15 20:17:00,2.08096,2.0811,2.08067,2.08067,18000000.0
2007-10-15 20:18:00,2.08109,2.08109,2.08077,2.08095,13000000.0
2007-10-15 20:19:00,2.0808,2.08089,2.08039,2.08081,22000000.0
2007-10-15 20:20:00,2.08129,2.08129,2.08035,2.08093,50000000.0
2007-10-15 20:21:00,2.08011,2.08068,2.0801,2.08066,15000000.0
2007-10-15 20:22:00,2.08082,2.08104,2.0802,2.08046,15000000.0
2007-10-15 20:23:00,2.08008,2.0806,2.08008,2.08016,30000000.0
2007-10-15 20:24:00,2.08027,2.08027,2.07975,2.08,30000000.0
2007-10-15 20:25:00,2.07977,2.08007,2.07977,2.07985,32000000.0
2007-10-15 20:26:00,2.08025,2.08025,2.07997,2.08006,56000000.0
2007-10-15 20:27:00,2.08045,2.08068,2.08033,2.08064,23000000.0
2007-10-15 20:28:00,2.08104,2.08104,2.08058,2.08073,37000000.0
2007-10-15 20:29:00,2.08057,2.08084,2.08043,2.08084,46000000.0
2007-10-15 20:30:00,2.08071,2.08092,2.0804,2.08043,31000000.0
2007-10-15 20:31:00,2.08069,2.08069,2.08018,2.08046,18000000.0
2007-10-15 20:32:00,2.08061,2.08064,2.08026,2.08042,14000000.0
2007-10-15 20:33:00,2.08044,2.08059,2.08015,2.08027,40000000.0
2007-10-15 20:34:00,2.08052,2.08052,2.07973,2.07987,28000000.0
2007-10-15 20:35:00,2.0802,2.08041,2.08012,2.08012,20000000.0
2007-10-15 20:36:00,2.08032,2.0804,2.08007,2.08029,17000000.0
2007-10-15 20:37:00,2.08058,2.08068,2.08017,2.08039,10000000.0
2007-10-15 20:38:00,2.08088,2.08092,2.08031,2.08071,26000000.0
2007-10-15 20:39:00,2.08039,2.08068,2.08039,2.08062,16000000.0
2007-10-15 20:40:00,2.08108,2.08108,2.08044,2.08044,28000000.0
2007-10-15 20:41:00,2.08059,2.08064,2.08036,2.08063,26000000.0
2007-10-15 20:42:00,2.08044,2.08052,2.07985,2.07985,25000000.0
2007-10-15 20:43:00,2.07995,2.0804,2.07979,2.07979,29000000.0
2007-10-15 20:44:00,2.07994,2.07994,2.0795,2.0795,45000000.0
2007-10-15 20:45:00,2.07995,2.08018,2.07995,2.07999,28000000.0
2007-10-15 20:46:00,2.08026,2.08026,2.07941,2.07941,7000000.0
2007-10-15 20:47:00,2.07942,2.07945,2.07912,2.07912,11000000.0
2007-10-15 20:48:00,2.07928,2.07955,2.07877,2.07955,32000000.0
2007-10-15 20:49:00,2.07883,2.0792,2.0788,2.0788,18000000.0
2007-10-15 20:50:00,2.07894,2.0794,2.07873,2.0794,8000000.0
2007-10-15 20:51:00,2.07905,2.07932,2.07889,2.07901,9000000.0
2007-10-15 20:52:00,2.07954,2.07954,2.07896,2.07898,20000000.0
2007-10-15 20:53:00,2.07912,2.07978,2.07907,2.07978,11000000.0
2007-10-15 20:54:00,2.08007,2.08026,2.07976,2.07976,23000000.0
2007-10-15 20:55:00,2.07902,2.07945,2.07902,2.07935,31000000.0
2007-10-15 20:56:00,2.07945,2.07949,2.07908,2.07908,20000000.0
2007-10-15 20:57:00,2.07899,2.07996,2.07899,2.07996,8000000.0
2007-10-15 20:58:00,2.08019,2.08019,2.07939,2.07974,9000000.0
2007-10-15 20:59:00,2.07996,2.08053,2.07989,2.08008,10000000.0
2007-10-15 21:00:00,2.07991,2.08018,2.07976,2.08018,7000000.0
2007-10-15 21:01:00,2.08015,2.08023,2.07976,2.07978,24000000.0
2007-10-15 21:02:00,2.08033,2.08038,2.07998,2.08038,8000000.0
2007-10-15 21:03:00,2.08062,2.08093,2.08062,2.08069,9000000.0
2007-10-15 21:04:00,2.08115,2.08115,2.08045,2.0807,8000000.0
2007-10-15 21:05:00,2.08023,2.08038,2.07962,2.08034,11000000.0
2007-10-15 21:06:00,2.08089,2.08089,2.08022,2.08022,7000000.0
2007-10-15 21:07:00,2.08016,2.08016,2.07988,2.07988,18000000.0
2007-10-15 21:08:00,2.08053,2.08053,2.07983,2.08028,8000000.0
2007-10-15 21:09:00,2.0803,2.08044,2.0803,2.08044,33000000.0
2007-10-15 21:10:00,2.08069,2.08069,2.08041,2.08041,17000000.0
2007-10-15 21:11:00,2.08065,2.08065,2.07999,2.08043,8000000.0
2007-10-15 21:12:00,2.08089,2.08089,2.08048,2.08067,17000000.0
2007-10-15 21:13:00,2.08064,2.08064,2.08037,2.08046,21000000.0
2007-10-15 21:14:00,2.08084,2.08084,2.0804,2.0804,19000000.0
2007-10-15 21:15:00,2.08037,2.0806,2.08032,2.08032,18000000.0
2007-10-15 21:16:00,2.08083,2.08083,2.08046,2.08046,12000000.0
2007-10-15 21:17:00,2.08039,2.08054,2.07999,2.08047,11000000.0
2007-10-15 21:18:00,2.08049,2.08049,2.07966,2.08031,7000000.0
2007-10-15 21:19:00,2.07986,2.07996,2.07975,2.07987,24000000.0
2007-10-15 21:20:00,2.08022,2.08039,2.08012,2.08027,23000000.0
2007-10-15 21:21:00,2.08057,2.08057,2.08031,2.08041,30000000.0
2007-10-15 21:22:00,2.08073,2.08073,2.07974,2.08024,13000000.0
2007-10-15 21:23:00,2.08017,2.08048,2.08016,2.08048,8000000.0
2007-10-15 21:24:00,2.08038,2.08038,2.08,2.08008,20000000.0
2007-10-15 21:25:00,2.08026,2.08052,2.08011,2.08033,7000000.0
2007-10-15 21:26:00,2.0806,2.0806,2.07996,2.08058,21000000.0
2007-10-15 21:27:00,2.08021,2.08078,2.08021,2.08063,7000000.0
2007-10-15 21:28:00,2.0809,2.0809,2.08022,2.08055,13000000.0
2007-10-15 21:29:00,2.08038,2.08062,2.08013,2.08022,20000000.0
2007-10-15 21:30:00,2.08032,2.08057,2.07989,2.08005,9000000.0
2007-10-15 21:31:00,2.07996,2.08068,2.07994,2.0806,8000000.0
2007-10-15 21:32:00,2.08077,2.08077,2.08005,2.08005,10000000.0
2007-10-15 21:33:00,2.07961,2.0802,2.07951,2.0802,10000000.0
2007-10-15 21:34:00,2.08076,2.08076,2.07996,2.08026,8000000.0
2007-10-15 21:35:00,2.08035,2.08046,2.07982,2.08022,11000000.0
2007-10-15 21:36:00,2.08051,2.08051,2.07963,2.08027,9000000.0
2007-10-15 21:37:00,2.0799,2.0804,2.0799,2.08031,8000000.0
2007-10-15 21:38:00,2.0805,2.0805,2.07973,2.07984,8000000.0
2007-10-15 21:39:00,2.08011,2.08034,2.07966,2.08016,11000000.0
2007-10-15 21:40:00,2.08,2.08,2.07914,2.0796,8000000.0
2007-10-15 21:41:00,2.07975,2.08048,2.07966,2.08042,10000000.0
2007-10-15 21:42:00,2.08033,2.08075,2.08033,2.08059,10000000.0
2007-10-15 21:43:00,2.08053,2.08069,2.0803,2.08044,8000000.0
2007-10-15 21:44:00,2.08065,2.08065,2.07996,2.08052,10000000.0
2007-10-15 21:45:00,2.07988,2.08063,2.07988,2.08055,7000000.0
2007-10-15 21:46:00,2.08089,2.08089,2.08018,2.08073,7000000.0
2007-10-15 21:47:00,2.07989,2.08036,2.07961,2.08027,8000000.0
2007-10-15 21:48:00,2.0808,2.0808,2.07962,2.07984,7000000.0
2007-10-15 21:49:00,2.0806,2.08082,2.08041,2.08064,7000000.0
2007-10-15 21:50:00,2.08048,2.08054,2.07997,2.08011,20000000.0
2007-10-15 21:51:00,2.08016,2.08045,2.08016,2.08045,7000000.0
2007-10-15 21:52:00,2.08075,2.0808,2.08044,2.08044,20000000.0
2007-10-15 21:53:00,2.08025,2.0806,2.0801,2.08048,11000000.0
2007-10-15 21:54:00,2.08069,2.08069,2.08022,2.0803,14000000.0
2007-10-15 21:55:00,2.07995,2.08016,2.07988,2.08012,12000000.0
2007-10-15 21:56:00,2.08044,2.08044,2.0799,2.08009,16000000.0
2007-10-15 21:57:00,2.08012,2.08028,2.07994,2.08016,11000000.0
2007-10-15 21:58:00,2.08076,2.08076,2.07996,2.08025,9000000.0
2007-10-15 21:59:00,2.08026,2.08068,2.08026,2.08068,7000000.0
2007-10-15 22:00:00,2.0805,2.0805,2.08019,2.0802,20000000.0
2007-10-15 22:01:00,2.08033,2.08033,2.08004,2.08019,12000000.0
2007-10-15 22:02:00,2.08049,2.0807,2.08023,2.08049,10000000.0
2007-10-15 22:03:00,2.08073,2.08073,2.08042,2.08066,8000000.0
2007-10-15 22:04:00,2.08082,2.08082,2.08015,2.08026,9000000.0
2007-10-15 22:05:00,2.08027,2.08056,2.07973,2.08038,7000000.0
2007-10-15 22:06:00,2.08044,2.0809,2.08028,2.08065,9000000.0
2007-10-15 22:07:00,2.08042,2.08067,2.08042,2.08065,9000000.0
2007-10-15 22:08:00,2.08107,2.08107,2.08051,2.08051,29000000.0
2007-10-15 22:10:00,2.08129,2.08129,2.08027,2.08027,7000000.0
2007-10-15 22:11:00,2.08048,2.08076,2.08048,2.08064,7000000.0
2007-10-15 22:12:00,2.08098,2.08098,2.0805,2.0807,7000000.0
2007-10-15 22:13:00,2.08072,2.08072,2.07967,2.08048,8000000.0
2007-10-15 22:14:00,2.08082,2.08082,2.08035,2.08035,12000000.0
2007-10-15 22:15:00,2.08045,2.08059,2.08045,2.08046,10000000.0
2007-10-15 22:16:00,2.08123,2.08123,2.08031,2.08031,11000000.0
2007-10-15 22:17:00,2.08031,2.08045,2.08026,2.08045,9000000.0
2007-10-15 22:18:00,2.08121,2.08121,2.08055,2.08088,7000000.0
2007-10-15 22:19:00,2.08069,2.08092,2.08024,2.08024,9000000.0
2007-10-15 22:20:00,2.08137,2.08137,2.08087,2.08089,9000000.0
2007-10-15 22:21:00,2.08091,2.08108,2.08091,2.08108,12000000.0
2007-10-15 22:22:00,2.0811,2.0811,2.08065,2.08065,9000000.0
2007-10-15 22:23:00,2.08119,2.08119,2.08058,2.08098,7000000.0
2007-10-15 22:24:00,2.08124,2.08134,2.08102,2.08117,16000000.0
2007-10-15 22:25:00,2.08117,2.08124,2.08114,2.08117,31000000.0
2007-10-15 22:26:00,2.08158,2.08158,2.08094,2.08094,7000000.0
2007-10-15 22:27:00,2.08104,2.08137,2.08104,2.08119,14000000.0
2007-10-15 22:28:00,2.08177,2.08177,2.08095,2.08127,17000000.0
2007-10-15 22:29:00,2.08109,2.08127,2.08096,2.08101,10000000.0
2007-10-15 22:30:00,2.08143,2.08143,2.08118,2.0812,8000000.0
2007-10-15 22:31:00,2.08132,2.08146,2.08123,2.08146,7000000.0
2007-10-15 22:32:00,2.08175,2.08175,2.08117,2.08154,7000000.0
2007-10-15 22:33:00,2.08101,2.0813,2.08101,2.0813,8000000.0
2007-10-15 22:34:00,2.08161,2.08161,2.0811,2.0811,7000000.0
2007-10-15 22:35:00,2.08115,2.08131,2.08114,2.08115,8000000.0
2007-10-15 22:36:00,2.08172,2.08172,2.08135,2.08143,21000000.0
2007-10-15 22:37:00,2.08212,2.08212,2.08108,2.08108,9000000.0
2007-10-15 22:38:00,2.08188,2.08188,2.08136,2.08136,8000000.0
2007-10-15 22:39:00,2.08122,2.08161,2.08122,2.08147,19000000.0
2007-10-15 22:40:00,2.08225,2.08225,2.08159,2.08169,8000000.0
2007-10-15 22:41:00,2.08143,2.08143,2.08131,2.08143,7000000.0
2007-10-15 22:42:00,2.08124,2.08149,2.08089,2.08089,8000000.0
2007-10-15 22:43:00,2.0814,2.08144,2.08086,2.08113,7000000.0
2007-10-15 22:44:00,2.0818,2.0818,2.08148,2.08148,12000000.0
2007-10-15 22:45:00,2.08153,2.0817,2.08118,2.08118,7000000.0
2007-10-15 22:46:00,2.08159,2.08174,2.08114,2.08114,23000000.0
2007-10-15 22:47:00,2.08141,2.08149,2.08106,2.08129,10000000.0
2007-10-15 22:48:00,2.08128,2.08171,2.08128,2.08131,17000000.0
2007-10-15 22:49:00,2.08107,2.08112,2.08085,2.08106,7000000.0
2007-10-15 22:50:00,2.0817,2.0817,2.0811,2.08133,24000000.0
2007-10-15 22:51:00,2.08127,2.08136,2.08118,2.0812,10000000.0
2007-10-15 22:52:00,2.08167,2.08167,2.0811,2.0811,21000000.0
2007-10-15 22:53:00,2.08111,2.08123,2.08097,2.08102,20000000.0
2007-10-15 22:54:00,2.08155,2.08155,2.08105,2.08123,20000000.0
2007-10-15 22:55:00,2.08131,2.08289,2.08131,2.08289,16000000.0
2007-10-15 22:56:00,2.08181,2.08326,2.08141,2.08141,24000000.0
2007-10-15 22:57:00,2.08122,2.08122,2.08076,2.08105,18000000.0
2007-10-15 22:58:00,2.08114,2.08118,2.08075,2.08079,11000000.0
2007-10-15 22:59:00,2.08078,2.08121,2.08078,2.08121,9000000.0
2007-10-15 23:00:00,2.0815,2.0815,2.08086,2.08086,7000000.0
2007-10-15 23:01:00,2.08088,2.08114,2.08077,2.08097,7000000.0
2007-10-15 23:02:00,2.08149,2.08162,2.08129,2.08154,8000000.0
2007-10-15 23:03:00,2.0816,2.08167,2.08134,2.08134,8000000.0
2007-10-15 23:04:00,2.08175,2.08175,2.0814,2.0814,22000000.0
2007-10-15 23:05:00,2.08132,2.08185,2.08129,2.0813,8000000.0
2007-10-15 23:06:00,2.08162,2.08179,2.08162,2.08179,8000000.0
2007-10-15 23:07:00,2.08183,2.08203,2.08121,2.08173,9000000.0
2007-10-15 23:08:00,2.08171,2.08171,2.08098,2.08121,7000000.0
2007-10-15 23:09:00,2.08124,2.08146,2.08117,2.08135,8000000.0
2007-10-15 23:10:00,2.08185,2.08185,2.08134,2.08164,7000000.0
2007-10-15 23:11:00,2.08133,2.08141,2.08132,2.08132,15000000.0
2007-10-15 23:12:00,2.08197,2.08197,2.08124,2.08124,9000000.0
2007-10-15 23:13:00,2.08108,2.08109,2.08102,2.08109,8000000.0
2007-10-15 23:14:00,2.0815,2.0815,2.08112,2.08131,10000000.0
2007-10-15 23:15:00,2.08119,2.08138,2.08103,2.08117,7000000.0
2007-10-15 23:16:00,2.08162,2.08162,2.08117,2.08144,8000000.0
2007-10-15 23:17:00,2.08109,2.08128,2.08098,2.0811,12000000.0
2007-10-15 23:18:00,2.08182,2.08182,2.08103,2.08127,11000000.0
2007-10-15 23:19:00,2.08149,2.08149,2.08099,2.08123,7000000.0
2007-10-15 23:20:00,2.08191,2.08191,2.08142,2.08174,10000000.0
2007-10-15 23:21:00,2.08148,2.08153,2.0813,2.08133,8000000.0
2007-10-15 23:22:00,2.08151,2.08158,2.08118,2.08128,8000000.0
2007-10-15 23:23:00,2.08133,2.08142,2.08099,2.08122,8000000.0
2007-10-15 23:24:00,2.08186,2.08186,2.08147,2.0815,9000000.0
2007-10-15 23:25:00,2.08141,2.08167,2.08127,2.08147,8000000.0
2007-10-15 23:26:00,2.08205,2.08205,2.08144,2.08174,8000000.0
2007-10-15 23:28:00,2.0819,2.08193,2.08163,2.08191,11000000.0
2007-10-15 23:29:00,2.08174,2.08228,2.08147,2.08212,7000000.0
2007-10-15 23:30:00,2.0822,2.0824,2.0822,2.08229,8000000.0
2007-10-15 23:31:00,2.08199,2.08227,2.08171,2.08211,8000000.0
2007-10-15 23:32:00,2.08247,2.08247,2.08185,2.08202,7000000.0
2007-10-15 23:33:00,2.08174,2.08217,2.08132,2.08217,8000000.0
2007-10-15 23:34:00,2.08215,2.0823,2.08173,2.08204,9000000.0
2007-10-15 23:35:00,2.08198,2.08208,2.08152,2.082,8000000.0
2007-10-15 23:36:00,2.08203,2.08203,2.08173,2.08203,7000000.0
2007-10-15 23:37:00,2.08143,2.08143,2.08062,2.08112,7000000.0
2007-10-15 23:38:00,2.08174,2.08174,2.08095,2.08135,10000000.0
2007-10-15 23:40:00,2.08155,2.08155,2.08095,2.08095,13000000.0
2007-10-15 23:41:00,2.08071,2.08071,2.08023,2.08027,6000000.0
2007-10-15 23:42:00,2.0807,2.0807,2.08037,2.08043,10000000.0
2007-10-15 23:43:00,2.0805,2.0805,2.07994,2.08048,7000000.0
2007-10-15 23:44:00,2.08089,2.08153,2.08089,2.08153,7000000.0
2007-10-15 23:46:00,2.08192,2.08192,2.08152,2.08152,7000000.0
2007-10-15 23:47:00,2.08118,2.08251,2.08118,2.08251,9000000.0
2007-10-15 23:48:00,2.08184,2.08251,2.08162,2.08162,11000000.0
2007-10-15 23:49:00,2.08257,2.08257,2.08138,2.08138,7000000.0
2007-10-15 23:50:00,2.08174,2.08241,2.08174,2.082,8000000.0
2007-10-15 23:51:00,2.08174,2.08247,2.08174,2.08196,7000000.0
2007-10-15 23:52:00,2.08258,2.0827,2.08161,2.08178,7000000.0
2007-10-15 23:53:00,2.08251,2.08272,2.08182,2.08182,10000000.0
2007-10-15 23:54:00,2.08214,2.08257,2.082,2.08208,11000000.0
2007-10-15 23:55:00,2.08204,2.08211,2.08202,2.08206,10000000.0
2007-10-15 23:56:00,2.08193,2.0821,2.08187,2.08194,7000000.0
2007-10-15 23:57:00,2.08181,2.08181,2.08145,2.08169,9000000.0
2007-10-15 23:58:00,2.08186,2.08186,2.08128,2.08154,8000000.0
2007-10-15 23:59:00,2.08122,2.08164,2.08122,2.08134,9000000.0
2007-10-16 00:00:00,2.08212,2.08214,2.0818,2.08192,7000000.0
2007-10-16 00:01:00,2.0814,2.08155,2.08124,2.08147,8000000.0
2007-10-16 00:02:00,2.08164,2.08183,2.08149,2.08182,8000000.0
2007-10-16 00:03:00,2.08266,2.08274,2.08244,2.08272,5000000.0
2007-10-16 00:04:00,2.0828,2.0828,2.08076,2.08076,7000000.0
2007-10-16 00:05:00,2.08086,2.08103,2.08069,2.08069,8000000.0
2007-10-16 00:06:00,2.08021,2.08067,2.08019,2.08033,7000000.0
2007-10-16 00:07:00,2.08077,2.08087,2.0807,2.0807,5000000.0
2007-10-16 00:08:00,2.0814,2.08241,2.0814,2.08241,10000000.0
2007-10-16 00:09:00,2.08076,2.08094,2.08062,2.08071,9000000.0
2007-10-16 00:10:00,2.081,2.081,2.08031,2.08068,10000000.0
2007-10-16 00:11:00,2.0805,2.08061,2.08049,2.08056,6000000.0
2007-10-16 00:12:00,2.08237,2.08263,2.08237,2.08262,9000000.0
2007-10-16 00:14:00,2.08103,2.08121,2.08093,2.08104,7000000.0
2007-10-16 00:16:00,2.08125,2.08125,2.08097,2.08097,7000000.0
2007-10-16 00:17:00,2.08067,2.08069,2.08044,2.08044,8000000.0
2007-10-16 00:18:00,2.0816,2.08233,2.08046,2.08046,7000000.0
2007-10-16 00:19:00,2.08015,2.08027,2.08005,2.08024,9000000.0
2007-10-16 00:20:00,2.08056,2.08056,2.08021,2.08021,7000000.0
2007-10-16 00:21:00,2.08113,2.08113,2.08087,2.08106,7000000.0
2007-10-16 00:22:00,2.08035,2.0805,2.08014,2.08014,8000000.0
2007-10-16 00:23:00,2.08007,2.08037,2.07972,2.08027,6000000.0
2007-10-16 00:24:00,2.08063,2.08127,2.08043,2.08127,10000000.0
2007-10-16 00:25:00,2.08055,2.08068,2.08055,2.08063,7000000.0
2007-10-16 00:26:00,2.0811,2.08115,2.08058,2.08058,7000000.0
2007-10-16 00:28:00,2.08086,2.08086,2.08042,2.0807,7000000.0
2007-10-16 00:29:00,2.08022,2.08118,2.08022,2.0809,7000000.0
2007-10-16 00:30:00,2.08123,2.08124,2.0809,2.08123,7000000.0
2007-10-16 00:31:00,2.08061,2.08061,2.08046,2.08061,5000000.0
2007-10-16 00:32:00,2.08092,2.08098,2.08067,2.08075,8000000.0
2007-10-16 00:34:00,2.0808,2.08087,2.0805,2.0805,8000000.0
2007-10-16 00:36:00,2.08054,2.08092,2.08047,2.08087,7000000.0
2007-10-16 00:37:00,2.08131,2.08131,2.08028,2.0804,7000000.0
2007-10-16 00:38:00,2.08066,2.08074,2.08005,2.08066,10000000.0
2007-10-16 00:39:00,2.08022,2.08032,2.08013,2.08013,7000000.0
2007-10-16 00:40:00,2.08092,2.08094,2.08079,2.08094,8000000.0
2007-10-16 00:41:00,2.0799,2.08096,2.0799,2.08096,7000000.0
2007-10-16 00:42:00,2.07973,2.08095,2.07973,2.08095,7000000.0
2007-10-16 00:43:00,2.07994,2.08035,2.07947,2.07947,7000000.0
2007-10-16 00:44:00,2.08053,2.08086,2.07996,2.08086,8000000.0
2007-10-16 00:45:00,2.0801,2.0801,2.07974,2.07997,10000000.0
2007-10-16 00:46:00,2.08037,2.08037,2.07961,2.07996,7000000.0
2007-10-16 00:47:00,2.0806,2.08099,2.08002,2.08024,11000000.0
2007-10-16 00:48:00,2.08068,2.08068,2.08002,2.08016,11000000.0
2007-10-16 00:49:00,2.08033,2.08052,2.08009,2.08024,11000000.0
2007-10-16 00:50:00,2.08016,2.08074,2.0796,2.08007,11000000.0
2007-10-16 00:51:00,2.07943,2.07963,2.07943,2.07963,7000000.0
2007-10-16 00:52:00,2.07982,2.0802,2.07982,2.08016,8000000.0
2007-10-16 00:53:00,2.0796,2.07974,2.0796,2.07972,6000000.0
2007-10-16 00:54:00,2.08058,2.08058,2.08017,2.08017,8000000.0
2007-10-16 00:55:00,2.07994,2.08016,2.07993,2.07993,5000000.0
2007-10-16 00:56:00,2.07985,2.08005,2.07978,2.08005,6000000.0
2007-10-16 00:57:00,2.08002,2.08023,2.08002,2.08022,8000000.0
2007-10-16 00:58:00,2.08092,2.08094,2.08046,2.08094,14000000.0
2007-10-16 00:59:00,2.08002,2.08002,2.07938,2.07947,7000000.0
2007-10-16 01:00:00,2.08032,2.0808,2.07974,2.08009,14000000.0
2007-10-16 01:01:00,2.07985,2.0801,2.07985,2.07998,7000000.0
2007-10-16 01:02:00,2.08039,2.08039,2.07967,2.08028,13000000.0
2007-10-16 01:03:00,2.08014,2.08031,2.07995,2.08021,7000000.0
2007-10-16 01:04:00,2.0809,2.0809,2.08007,2.08027,8000000.0
2007-10-16 01:05:00,2.08003,2.08028,2.08003,2.08008,8000000.0
2007-10-16 01:06:00,2.08071,2.08071,2.08019,2.08067,10000000.0
2007-10-16 01:07:00,2.08057,2.08061,2.08052,2.08061,8000000.0
2007-10-16 01:08:00,2.08137,2.08137,2.08062,2.0812,11000000.0
2007-10-16 01:09:00,2.08089,2.08154,2.08052,2.08118,10000000.0
2007-10-16 01:10:00,2.08105,2.08109,2.08052,2.08052,12000000.0
2007-10-16 01:11:00,2.08074,2.08097,2.08049,2.08088,7000000.0
2007-10-16 01:12:00,2.08115,2.0813,2.08092,2.08121,9000000.0
2007-10-16 01:13:00,2.08108,2.08149,2.08108,2.08139,7000000.0
2007-10-16 01:14:00,2.08156,2.08156,2.0809,2.08125,11000000.0
2007-10-16 01:15:00,2.08169,2.08199,2.08116,2.08138,11000000.0
2007-10-16 01:16:00,2.0815,2.082,2.08103,2.08103,9000000.0
2007-10-16 01:17:00,2.08127,2.08127,2.08077,2.08088,9000000.0
2007-10-16 01:18:00,2.08099,2.08099,2.08031,2.08034,10000000.0
2007-10-16 01:19:00,2.08123,2.08123,2.08039,2.08039,5000000.0
2007-10-16 01:20:00,2.08032,2.08034,2.07965,2.08027,12000000.0
2007-10-16 01:21:00,2.08026,2.08045,2.08012,2.08029,6000000.0
2007-10-16 01:22:00,2.0802,2.08025,2.07972,2.08014,12000000.0
2007-10-16 01:23:00,2.08012,2.08012,2.07994,2.08007,8000000.0
2007-10-16 01:24:00,2.08037,2.08037,2.07994,2.0801,12000000.0
2007-10-16 01:25:00,2.08033,2.08033,2.08031,2.08031,2000000.0
2007-10-16 01:26:00,2.08043,2.08043,2.07966,2.08018,10000000.0
2007-10-16 01:28:00,2.08049,2.08049,2.08008,2.08029,12000000.0
2007-10-16 01:29:00,2.08007,2.08119,2.08007,2.08119,7000000.0
2007-10-16 01:30:00,2.08142,2.08142,2.08032,2.081,11000000.0
2007-10-16 01:31:00,2.08148,2.08166,2.08139,2.08139,8000000.0
2007-10-16 01:32:00,2.08172,2.08234,2.08149,2.08234,7000000.0
2007-10-16 01:33:00,2.08333,2.08495,2.08333,2.08495,8000000.0
2007-10-16 01:34:00,2.08451,2.08475,2.08348,2.08376,11000000.0
2007-10-16 01:35:00,2.08432,2.08433,2.08395,2.08426,8000000.0
2007-10-16 01:36:00,2.08466,2.08466,2.08365,2.08365,11000000.0
2007-10-16 01:37:00,2.08338,2.08356,2.08141,2.0831,8000000.0
2007-10-16 01:38:00,2.08357,2.08386,2.08357,2.08364,7000000.0
2007-10-16 01:39:00,2.08339,2.08384,2.08323,2.0835,8000000.0
2007-10-16 01:40:00,2.08422,2.08422,2.08338,2.08367,18000000.0
2007-10-16 01:41:00,2.08348,2.08386,2.08348,2.08373,10000000.0
2007-10-16 01:42:00,2.08415,2.08415,2.08361,2.08395,11000000.0
2007-10-16 01:43:00,2.08375,2.08413,2.08367,2.08398,8000000.0
2007-10-16 01:44:00,2.08398,2.08411,2.08365,2.08375,6000000.0
2007-10-16 01:45:00,2.08358,2.08358,2.08307,2.08328,11000000.0
2007-10-16 01:46:00,2.08368,2.08368,2.08283,2.08301,11000000.0
2007-10-16 01:47:00,2.08283,2.08312,2.08283,2.0831,6000000.0
2007-10-16 01:48:00,2.08336,2.08336,2.08262,2.0828,7000000.0
2007-10-16 01:49:00,2.08279,2.08302,2.08273,2.08302,8000000.0
2007-10-16 01:50:00,2.08321,2.08321,2.08298,2.08314,7000000.0
2007-10-16 01:51:00,2.08266,2.08302,2.08266,2.08282,7000000.0
2007-10-16 01:52:00,2.08346,2.08346,2.08267,2.08279,11000000.0
2007-10-16 01:53:00,2.08283,2.08309,2.08279,2.08279,11000000.0
2007-10-16 01:54:00,2.08325,2.08325,2.08262,2.08288,7000000.0
2007-10-16 01:55:00,2.08287,2.08288,2.0825,2.0825,8000000.0
2007-10-16 01:56:00,2.08303,2.08303,2.08223,2.08277,8000000.0
2007-10-16 01:57:00,2.08301,2.08301,2.08228,2.08285,11000000.0
2007-10-16 01:58:00,2.08307,2.08311,2.08273,2.08311,11000000.0
2007-10-16 02:00:00,2.0831,2.0831,2.0829,2.0829,2000000.0
2007-10-16 02:01:00,2.08275,2.083,2.08212,2.08273,10000000.0
2007-10-16 02:02:00,2.0831,2.0831,2.08242,2.08267,8000000.0
2007-10-16 02:03:00,2.08292,2.08323,2.08292,2.08323,8000000.0
2007-10-16 02:04:00,2.08339,2.08339,2.0828,2.08305,7000000.0
2007-10-16 02:05:00,2.08353,2.08355,2.08278,2.08308,7000000.0
2007-10-16 02:06:00,2.08319,2.08354,2.0823,2.08354,7000000.0
2007-10-16 02:07:00,2.08263,2.0831,2.08263,2.08305,11000000.0
2007-10-16 02:08:00,2.08353,2.08353,2.08322,2.08351,7000000.0
2007-10-16 02:09:00,2.08362,2.08362,2.08262,2.08262,11000000.0
2007-10-16 02:10:00,2.08302,2.08311,2.0823,2.08249,8000000.0
2007-10-16 02:11:00,2.08273,2.08293,2.08259,2.0829,8000000.0
2007-10-16 02:12:00,2.08281,2.08281,2.08178,2.08243,8000000.0
2007-10-16 02:13:00,2.08293,2.08303,2.08242,2.08242,11000000.0
2007-10-16 02:14:00,2.08284,2.08286,2.08242,2.08286,10000000.0
2007-10-16 02:15:00,2.08252,2.08276,2.08227,2.08261,11000000.0
2007-10-16 02:16:00,2.08313,2.08313,2.08246,2.08268,7000000.0
2007-10-16 02:17:00,2.08259,2.08262,2.08234,2.08262,8000000.0
2007-10-16 02:18:00,2.08313,2.08313,2.08253,2.08253,7000000.0
2007-10-16 02:19:00,2.08206,2.08235,2.08206,2.08226,7000000.0
2007-10-16 02:20:00,2.08244,2.08254,2.08213,2.08237,9000000.0
2007-10-16 02:21:00,2.08175,2.08241,2.08175,2.08235,8000000.0
2007-10-16 02:22:00,2.08281,2.08281,2.08208,2.08246,11000000.0
2007-10-16 02:23:00,2.0823,2.08231,2.08209,2.08231,10000000.0
2007-10-16 02:24:00,2.0826,2.08265,2.08168,2.08168,11000000.0
2007-10-16 02:25:00,2.08266,2.08272,2.08235,2.08259,9000000.0
2007-10-16 02:26:00,2.08311,2.08311,2.08245,2.08245,9000000.0
2007-10-16 02:27:00,2.08267,2.08287,2.08259,2.08287,7000000.0
2007-10-16 02:28:00,2.08307,2.08307,2.0822,2.08264,11000000.0
2007-10-16 02:29:00,2.08264,2.08264,2.08164,2.08164,6000000.0
2007-10-16 02:30:00,2.08231,2.08302,2.08225,2.08297,7000000.0
2007-10-16 02:31:00,2.08217,2.08318,2.08217,2.08312,10000000.0
2007-10-16 02:32:00,2.08337,2.08337,2.08274,2.08322,5000000.0
2007-10-16 02:33:00,2.08285,2.0832,2.0828,2.08294,9000000.0
2007-10-16 02:34:00,2.08302,2.08337,2.08277,2.08312,11000000.0
2007-10-16 02:35:00,2.08273,2.08325,2.08273,2.08325,7000000.0
2007-10-16 02:36:00,2.08344,2.08364,2.08283,2.08321,9000000.0
2007-10-16 02:37:00,2.08255,2.08315,2.08243,2.083,11000000.0
2007-10-16 02:38:00,2.08339,2.08339,2.08211,2.08211,8000000.0
2007-10-16 02:39:00,2.08306,2.08318,2.08223,2.08294,7000000.0
2007-10-16 02:40:00,2.0833,2.08341,2.08305,2.08309,11000000.0
2007-10-16 02:41:00,2.08292,2.08314,2.08292,2.08306,5000000.0
2007-10-16 02:42:00,2.08354,2.08354,2.08306,2.08306,8000000.0
2007-10-16 02:43:00,2.08285,2.08309,2.08242,2.08308,11000000.0
2007-10-16 02:44:00,2.08354,2.08354,2.08298,2.08298,9000000.0
2007-10-16 02:45:00,2.08265,2.08319,2.08265,2.08294,8000000.0
2007-10-16 02:46:00,2.08333,2.08351,2.08324,2.08324,7000000.0
2007-10-16 02:47:00,2.08312,2.08325,2.08302,2.08303,10000000.0
2007-10-16 02:48:00,2.0825,2.08283,2.08096,2.08283,10000000.0
2007-10-16 02:49:00,2.08276,2.08278,2.08238,2.08261,11000000.0
2007-10-16 02:50:00,2.08288,2.08288,2.08237,2.08279,7000000.0
2007-10-16 02:51:00,2.08281,2.08281,2.08205,2.08205,8000000.0
2007-10-16 02:52:00,2.08289,2.08289,2.0823,2.08274,10000000.0
2007-10-16 02:53:00,2.08278,2.08278,2.08243,2.08257,7000000.0
2007-10-16 02:54:00,2.08256,2.08309,2.08252,2.0828,9000000.0
2007-10-16 02:55:00,2.08246,2.08306,2.08229,2.08306,10000000.0
2007-10-16 02:56:00,2.08303,2.08303,2.08209,2.0821,9000000.0
2007-10-16 02:57:00,2.08278,2.08306,2.08247,2.08247,7000000.0
2007-10-16 02:58:00,2.08286,2.08291,2.08233,2.08282,11000000.0
2007-10-16 02:59:00,2.08282,2.08337,2.08247,2.08247,7000000.0
2007-10-16 03:00:00,2.08314,2.08314,2.0824,2.08281,7000000.0
2007-10-16 03:01:00,2.08291,2.08291,2.08237,2.08237,6000000.0
2007-10-16 03:02:00,2.08276,2.08286,2.08234,2.08264,10000000.0
2007-10-16 03:03:00,2.08262,2.08296,2.08242,2.0825,10000000.0
2007-10-16 03:04:00,2.08277,2.08344,2.0823,2.08341,9000000.0
2007-10-16 03:05:00,2.08309,2.08338,2.08295,2.08322,8000000.0
2007-10-16 03:06:00,2.08367,2.08377,2.083,2.083,9000000.0
2007-10-16 03:07:00,2.08353,2.08354,2.0832,2.08352,8000000.0
2007-10-16 03:08:00,2.0838,2.0838,2.08297,2.083,11000000.0
2007-10-16 03:09:00,2.08324,2.0836,2.08311,2.08314,8000000.0
2007-10-16 03:10:00,2.08346,2.08346,2.08311,2.08325,9000000.0
2007-10-16 03:11:00,2.08314,2.0835,2.08283,2.08302,8000000.0
2007-10-16 03:12:00,2.08333,2.08359,2.08319,2.08344,5000000.0
2007-10-16 03:13:00,2.08345,2.08363,2.08261,2.08261,7000000.0
2007-10-16 03:14:00,2.08363,2.08363,2.08294,2.08294,7000000.0
2007-10-16 03:15:00,2.0832,2.0832,2.08252,2.08319,6000000.0
2007-10-16 03:16:00,2.08359,2.08359,2.08293,2.08351,7000000.0
2007-10-16 03:17:00,2.08357,2.08357,2.08265,2.08328,7000000.0
2007-10-16 03:18:00,2.08384,2.08384,2.08275,2.08342,8000000.0
2007-10-16 03:19:00,2.08313,2.08373,2.08276,2.08353,9000000.0
2007-10-16 03:20:00,2.08369,2.08369,2.08339,2.08339,5000000.0
2007-10-16 03:21:00,2.08405,2.08405,2.08324,2.0837,10000000.0
2007-10-16 03:22:00,2.08388,2.08405,2.08352,2.08354,8000000.0
2007-10-16 03:23:00,2.08331,2.08377,2.08331,2.08376,7000000.0
2007-10-16 03:24:00,2.08355,2.08403,2.08336,2.08346,11000000.0
2007-10-16 03:25:00,2.08342,2.08345,2.083,2.0833,9000000.0
2007-10-16 03:26:00,2.08378,2.08397,2.08317,2.0838,8000000.0
2007-10-16 03:27:00,2.08335,2.08367,2.0833,2.0833,8000000.0
2007-10-16 03:28:00,2.08412,2.08412,2.08351,2.08378,8000000.0
2007-10-16 03:29:00,2.08309,2.08356,2.08309,2.08351,8000000.0
2007-10-16 03:30:00,2.08312,2.08387,2.08306,2.08357,8000000.0
2007-10-16 03:31:00,2.08381,2.0839,2.08272,2.08332,11000000.0
2007-10-16 03:32:00,2.08339,2.08365,2.08306,2.08324,8000000.0
2007-10-16 03:33:00,2.08333,2.08338,2.08299,2.08322,8000000.0
2007-10-16 03:34:00,2.08336,2.08336,2.083,2.08332,7000000.0
2007-10-16 03:35:00,2.08322,2.08322,2.08271,2.08296,8000000.0
2007-10-16 03:36:00,2.08291,2.08291,2.08244,2.08261,7000000.0
2007-10-16 03:37:00,2.0827,2.08305,2.08252,2.08298,7000000.0
2007-10-16 03:38:00,2.08321,2.08321,2.08214,2.08293,7000000.0
2007-10-16 03:39:00,2.08261,2.08311,2.08261,2.08301,8000000.0
2007-10-16 03:40:00,2.08278,2.08321,2.08278,2.08315,11000000.0
2007-10-16 03:41:00,2.08292,2.08299,2.08249,2.0825,8000000.0
2007-10-16 03:42:00,2.08324,2.08324,2.08224,2.08288,8000000.0
2007-10-16 03:43:00,2.08264,2.08328,2.0826,2.0826,7000000.0
2007-10-16 03:44:00,2.08298,2.08298,2.08233,2.08281,8000000.0
2007-10-16 03:45:00,2.08299,2.08299,2.08283,2.08293,8000000.0
2007-10-16 03:46:00,2.08336,2.08336,2.08244,2.08244,11000000.0
2007-10-16 03:47:00,2.08287,2.08292,2.08249,2.08265,8000000.0
2007-10-16 03:48:00,2.08359,2.08359,2.0826,2.0826,8000000.0
2007-10-16 03:49:00,2.08288,2.08306,2.08256,2.08283,7000000.0
2007-10-16 03:50:00,2.08258,2.08281,2.08237,2.08255,7000000.0
2007-10-16 03:51:00,2.08241,2.08289,2.08212,2.08287,7000000.0
2007-10-16 03:52:00,2.08237,2.08275,2.0819,2.08272,8000000.0
2007-10-16 03:53:00,2.08209,2.08263,2.08209,2.08263,6000000.0
2007-10-16 03:54:00,2.08301,2.08301,2.08214,2.08215,7000000.0
2007-10-16 03:55:00,2.08233,2.08264,2.08216,2.08248,7000000.0
2007-10-16 03:56:00,2.08283,2.08286,2.08234,2.08248,8000000.0
2007-10-16 03:57:00,2.08254,2.08293,2.08193,2.0829,10000000.0
2007-10-16 03:58:00,2.08306,2.08306,2.08208,2.08277,11000000.0
2007-10-16 03:59:00,2.08311,2.08311,2.08252,2.08295,9000000.0
2007-10-16 04:00:00,2.08295,2.08308,2.0825,2.08284,7000000.0
2007-10-16 04:01:00,2.08307,2.08332,2.08305,2.08317,8000000.0
2007-10-16 04:02:00,2.08342,2.08344,2.08337,2.08343,7000000.0
2007-10-16 04:03:00,2.08312,2.0834,2.08311,2.08325,9000000.0
2007-10-16 04:04:00,2.0838,2.0838,2.08299,2.08332,7000000.0
2007-10-16 04:05:00,2.08339,2.08361,2.08276,2.08276,7000000.0
2007-10-16 04:06:00,2.08378,2.08381,2.08265,2.08269,8000000.0
2007-10-16 04:07:00,2.08314,2.08324,2.0827,2.08282,8000000.0
2007-10-16 04:08:00,2.08318,2.08326,2.08253,2.08286,11000000.0
2007-10-16 04:09:00,2.08294,2.08315,2.08262,2.08309,7000000.0
2007-10-16 04:10:00,2.08283,2.08334,2.08252,2.08268,11000000.0
2007-10-16 04:11:00,2.08244,2.08303,2.08244,2.08303,8000000.0
2007-10-16 04:12:00,2.08322,2.08322,2.08259,2.08277,7000000.0
2007-10-16 04:13:00,2.08272,2.08289,2.08181,2.08181,9000000.0
2007-10-16 04:14:00,2.08331,2.08331,2.08214,2.08214,11000000.0
2007-10-16 04:16:00,2.08272,2.0828,2.08225,2.08248,8000000.0
2007-10-16 04:17:00,2.08234,2.08243,2.08193,2.08212,8000000.0
2007-10-16 04:18:00,2.08257,2.08257,2.08185,2.08227,5000000.0
2007-10-16 04:19:00,2.08125,2.08252,2.08125,2.08236,8000000.0
2007-10-16 04:20:00,2.08292,2.08292,2.08243,2.08286,8000000.0
2007-10-16 04:21:00,2.0825,2.08285,2.0825,2.0827,5000000.0
2007-10-16 04:22:00,2.08257,2.08257,2.082,2.08238,7000000.0
2007-10-16 04:23:00,2.08221,2.08256,2.08221,2.08238,8000000.0
2007-10-16 04:24:00,2.08277,2.08277,2.08194,2.08244,8000000.0
2007-10-16 04:25:00,2.08208,2.08292,2.08208,2.0827,8000000.0
2007-10-16 04:26:00,2.0831,2.0831,2.08239,2.08242,7000000.0
2007-10-16 04:27:00,2.08262,2.08276,2.08237,2.08237,8000000.0
2007-10-16 04:28:00,2.08291,2.08291,2.08206,2.08218,7000000.0
2007-10-16 04:29:00,2.08259,2.08289,2.08209,2.08252,7000000.0
2007-10-16 04:30:00,2.08299,2.08299,2.08205,2.08226,7000000.0
2007-10-16 04:31:00,2.08249,2.08261,2.08204,2.08204,10000000.0
2007-10-16 04:32:00,2.0826,2.0826,2.08173,2.08221,10000000.0
2007-10-16 04:33:00,2.08188,2.08204,2.08148,2.08162,7000000.0
2007-10-16 04:34:00,2.08257,2.08257,2.08152,2.08219,8000000.0
2007-10-16 04:35:00,2.08223,2.0825,2.08223,2.08231,9000000.0
2007-10-16 04:36:00,2.08219,2.08257,2.08199,2.08199,8000000.0
2007-10-16 04:38:00,2.08295,2.08308,2.08238,2.08238,8000000.0
2007-10-16 04:39:00,2.08234,2.08239,2.08205,2.08239,8000000.0
2007-10-16 04:40:00,2.08241,2.08241,2.08153,2.08223,9000000.0
2007-10-16 04:41:00,2.08183,2.08228,2.08183,2.08228,8000000.0
2007-10-16 04:42:00,2.08212,2.08225,2.08161,2.08172,8000000.0
2007-10-16 04:43:00,2.08161,2.08161,2.08135,2.08152,8000000.0
2007-10-16 04:44:00,2.08226,2.08226,2.0811,2.0811,7000000.0
2007-10-16 04:45:00,2.08144,2.08243,2.08144,2.08243,7000000.0
2007-10-16 04:46:00,2.08264,2.08264,2.08164,2.08215,8000000.0
2007-10-16 04:47:00,2.08181,2.08216,2.08157,2.08216,8000000.0
2007-10-16 04:48:00,2.08241,2.08241,2.08118,2.08172,8000000.0
2007-10-16 04:49:00,2.08153,2.08183,2.08131,2.08182,11000000.0
2007-10-16 04:50:00,2.08205,2.08242,2.0818,2.0818,6000000.0
2007-10-16 04:51:00,2.08205,2.08211,2.08167,2.08211,8000000.0
2007-10-16 04:52:00,2.08214,2.08214,2.08161,2.08214,8000000.0
2007-10-16 04:54:00,2.0824,2.0824,2.08153,2.08203,8000000.0
2007-10-16 04:55:00,2.08197,2.08197,2.08115,2.08193,7000000.0
2007-10-16 04:56:00,2.08222,2.08222,2.0814,2.0814,6000000.0
2007-10-16 04:57:00,2.08165,2.08179,2.08114,2.08114,9000000.0
2007-10-16 04:58:00,2.0823,2.0823,2.08142,2.08177,8000000.0
2007-10-16 04:59:00,2.08115,2.08146,2.08083,2.08083,7000000.0
2007-10-16 05:00:00,2.08237,2.08237,2.08155,2.08191,11000000.0
2007-10-16 05:01:00,2.08211,2.08242,2.08192,2.08242,8000000.0
2007-10-16 05:02:00,2.08266,2.08266,2.08207,2.08266,9000000.0
2007-10-16 05:03:00,2.08195,2.08247,2.08195,2.08245,8000000.0
2007-10-16 05:04:00,2.0828,2.0828,2.08235,2.08266,10000000.0
2007-10-16 05:05:00,2.08276,2.08284,2.0824,2.08272,9000000.0
2007-10-16 05:06:00,2.08296,2.08296,2.08225,2.0823,8000000.0
2007-10-16 05:07:00,2.08198,2.08239,2.08198,2.08214,8000000.0
2007-10-16 05:08:00,2.08283,2.08284,2.08263,2.08277,7000000.0
2007-10-16 05:09:00,2.08165,2.08243,2.08161,2.08243,10000000.0
2007-10-16 05:10:00,2.08258,2.08258,2.08164,2.08164,8000000.0
2007-10-16 05:11:00,2.08248,2.08248,2.08177,2.08237,10000000.0
2007-10-16 05:12:00,2.08256,2.08259,2.08195,2.08198,8000000.0
2007-10-16 05:13:00,2.08235,2.08235,2.08103,2.08213,11000000.0
2007-10-16 05:14:00,2.08237,2.08237,2.08108,2.08174,8000000.0
2007-10-16 05:15:00,2.08178,2.0823,2.08155,2.08214,10000000.0
2007-10-16 05:16:00,2.08274,2.08274,2.08151,2.08157,8000000.0
2007-10-16 05:18:00,2.08258,2.08258,2.08191,2.08233,7000000.0
2007-10-16 05:19:00,2.08236,2.08236,2.08205,2.08217,8000000.0
2007-10-16 05:20:00,2.08207,2.08233,2.08186,2.08188,10000000.0
2007-10-16 05:21:00,2.08185,2.08198,2.08172,2.08191,8000000.0
2007-10-16 05:22:00,2.08217,2.08217,2.08142,2.08142,9000000.0
2007-10-16 05:23:00,2.08137,2.08173,2.08103,2.08126,11000000.0
2007-10-16 05:24:00,2.08217,2.08217,2.08125,2.08144,10000000.0
2007-10-16 05:25:00,2.08167,2.08198,2.08131,2.08179,8000000.0
2007-10-16 05:26:00,2.08216,2.08216,2.08107,2.08148,10000000.0
2007-10-16 05:27:00,2.08143,2.08176,2.08115,2.08122,7000000.0
2007-10-16 05:28:00,2.08181,2.08181,2.08084,2.08172,7000000.0
2007-10-16 05:29:00,2.08108,2.08109,2.08034,2.08102,8000000.0
2007-10-16 05:30:00,2.08204,2.08204,2.08083,2.08152,11000000.0
2007-10-16 05:31:00,2.08117,2.08166,2.08116,2.08125,10000000.0
2007-10-16 05:32:00,2.08202,2.08202,2.08157,2.08192,5000000.0
2007-10-16 05:33:00,2.08132,2.08181,2.081,2.08137,8000000.0
2007-10-16 05:34:00,2.08219,2.08219,2.08118,2.08128,10000000.0
2007-10-16 05:35:00,2.08107,2.08189,2.08107,2.08177,10000000.0
2007-10-16 05:36:00,2.08198,2.08198,2.08175,2.08193,8000000.0
2007-10-16 05:37:00,2.08169,2.08212,2.08162,2.08212,7000000.0
2007-10-16 05:38:00,2.08238,2.08238,2.08173,2.08173,7000000.0
2007-10-16 05:39:00,2.08207,2.08207,2.08161,2.08163,11000000.0
2007-10-16 05:40:00,2.08186,2.08187,2.08124,2.08187,8000000.0
2007-10-16 05:41:00,2.08188,2.08193,2.08148,2.08193,10000000.0
2007-10-16 05:42:00,2.08199,2.08199,2.08101,2.08101,11000000.0
2007-10-16 05:43:00,2.08138,2.08151,2.08067,2.08121,11000000.0
2007-10-16 05:44:00,2.08189,2.08192,2.08144,2.08163,7000000.0
2007-10-16 05:45:00,2.08173,2.08174,2.08147,2.08174,11000000.0
2007-10-16 05:46:00,2.08225,2.08227,2.08166,2.08166,10000000.0
2007-10-16 05:47:00,2.08178,2.08198,2.08145,2.08145,6000000.0
2007-10-16 05:48:00,2.08235,2.08235,2.08104,2.08207,8000000.0
2007-10-16 05:49:00,2.08211,2.08218,2.08179,2.08186,11000000.0
2007-10-16 05:50:00,2.08169,2.08187,2.08144,2.08179,7000000.0
2007-10-16 05:51:00,2.08181,2.08206,2.08124,2.08159,10000000.0
2007-10-16 05:52:00,2.08223,2.08224,2.0819,2.0819,6000000.0
2007-10-16 05:53:00,2.08151,2.08184,2.08151,2.0817,7000000.0
2007-10-16 05:54:00,2.08223,2.08223,2.08085,2.08085,11000000.0
2007-10-16 05:55:00,2.08059,2.08197,2.08059,2.08197,8000000.0
2007-10-16 05:56:00,2.08178,2.08178,2.08013,2.08049,10000000.0
2007-10-16 05:57:00,2.08101,2.08155,2.08101,2.08155,7000000.0
2007-10-16 05:58:00,2.08166,2.08166,2.08116,2.08142,7000000.0
2007-10-16 05:59:00,2.08181,2.08184,2.0815,2.08156,7000000.0
2007-10-16 06:00:00,2.08161,2.08194,2.08161,2.0817,7000000.0
2007-10-16 06:01:00,2.0814,2.08174,2.08118,2.08118,9000000.0
2007-10-16 06:02:00,2.08201,2.08201,2.08085,2.08085,7000000.0
2007-10-16 06:03:00,2.08097,2.08146,2.08072,2.08128,10000000.0
2007-10-16 06:04:00,2.08162,2.08162,2.08047,2.08047,8000000.0
2007-10-16 06:05:00,2.08076,2.08138,2.08073,2.08107,10000000.0
2007-10-16 06:06:00,2.08173,2.08173,2.08072,2.08072,8000000.0
2007-10-16 06:07:00,2.08161,2.0818,2.08116,2.08142,8000000.0
2007-10-16 06:08:00,2.08191,2.08191,2.08102,2.08107,8000000.0
2007-10-16 06:09:00,2.08119,2.08119,2.0808,2.08108,8000000.0
2007-10-16 06:10:00,2.08138,2.08138,2.08088,2.08121,8000000.0
2007-10-16 06:11:00,2.08081,2.08113,2.08063,2.08063,7000000.0
2007-10-16 06:12:00,2.08095,2.08095,2.08032,2.08032,11000000.0
2007-10-16 06:13:00,2.08077,2.08097,2.08031,2.08097,7000000.0
2007-10-16 06:14:00,2.08126,2.08126,2.08019,2.08106,11000000.0
2007-10-16 06:15:00,2.08104,2.08104,2.08063,2.08073,7000000.0
2007-10-16 06:16:00,2.08137,2.08137,2.0809,2.0811,7000000.0
2007-10-16 06:17:00,2.08109,2.08139,2.08109,2.08129,9000000.0
2007-10-16 06:18:00,2.08127,2.08156,2.08069,2.08125,10000000.0
2007-10-16 06:19:00,2.08136,2.08137,2.08081,2.08111,8000000.0
2007-10-16 06:20:00,2.08124,2.08124,2.07995,2.08031,11000000.0
2007-10-16 06:21:00,2.08064,2.08113,2.08064,2.08083,8000000.0
2007-10-16 06:22:00,2.08134,2.08134,2.08025,2.08075,10000000.0
2007-10-16 06:23:00,2.08074,2.08111,2.08009,2.08111,8000000.0
2007-10-16 06:24:00,2.08101,2.08101,2.0802,2.08021,10000000.0
2007-10-16 06:25:00,2.08065,2.08075,2.08025,2.08074,8000000.0
2007-10-16 06:26:00,2.08091,2.08091,2.08007,2.08022,11000000.0
2007-10-16 06:27:00,2.08066,2.08079,2.08051,2.08051,8000000.0
2007-10-16 06:28:00,2.08088,2.08088,2.07986,2.08041,7000000.0
2007-10-16 06:29:00,2.08082,2.08082,2.08027,2.08027,8000000.0
2007-10-16 06:30:00,2.0808,2.0809,2.08033,2.08073,7000000.0
2007-10-16 06:31:00,2.08078,2.08101,2.08043,2.08076,10000000.0
2007-10-16 06:32:00,2.0811,2.0811,2.08024,2.08024,8000000.0
2007-10-16 06:33:00,2.08073,2.08089,2.08056,2.08056,8000000.0
2007-10-16 06:34:00,2.08103,2.08103,2.07991,2.08005,8000000.0
2007-10-16 06:35:00,2.08033,2.08098,2.08033,2.08048,8000000.0
2007-10-16 06:36:00,2.08106,2.08106,2.08036,2.08038,8000000.0
2007-10-16 06:37:00,2.08033,2.08069,2.08,2.08056,11000000.0
2007-10-16 06:38:00,2.0808,2.08097,2.08062,2.08097,8000000.0
2007-10-16 06:39:00,2.08063,2.08115,2.08044,2.08077,10000000.0
2007-10-16 06:40:00,2.08076,2.08113,2.08051,2.08058,9000000.0
2007-10-16 06:41:00,2.08082,2.0809,2.08056,2.08078,8000000.0
2007-10-16 06:42:00,2.08073,2.08097,2.08022,2.0807,9000000.0
2007-10-16 06:43:00,2.08078,2.08123,2.08078,2.08092,9000000.0
2007-10-16 06:44:00,2.08116,2.08116,2.08047,2.08076,9000000.0
2007-10-16 06:45:00,2.08076,2.08108,2.08054,2.08108,6000000.0
2007-10-16 06:46:00,2.08125,2.08125,2.08028,2.08044,7000000.0
2007-10-16 06:47:00,2.08046,2.0811,2.08022,2.0811,8000000.0
2007-10-16 06:48:00,2.08105,2.08105,2.08069,2.08082,8000000.0
2007-10-16 06:49:00,2.08053,2.08099,2.08053,2.08086,8000000.0
2007-10-16 06:50:00,2.08147,2.08147,2.08108,2.08118,7000000.0
2007-10-16 06:51:00,2.08112,2.08122,2.08101,2.08122,8000000.0
2007-10-16 06:52:00,2.08138,2.08138,2.08049,2.08093,11000000.0
2007-10-16 06:53:00,2.08084,2.08097,2.08046,2.08046,11000000.0
2007-10-16 06:54:00,2.08092,2.08111,2.08085,2.0811,8000000.0
2007-10-16 06:56:00,2.08066,2.08088,2.07995,2.08041,8000000.0
2007-10-16 06:57:00,2.08063,2.08152,2.08055,2.08152,7000000.0
2007-10-16 06:58:00,2.08148,2.08148,2.08014,2.08043,11000000.0
2007-10-16 06:59:00,2.08078,2.08123,2.08046,2.08097,7000000.0
2007-10-16 07:00:00,2.08059,2.08102,2.08027,2.08101,7000000.0
2007-10-16 07:01:00,2.08085,2.08129,2.08083,2.081,7000000.0
2007-10-16 07:02:00,2.08161,2.08161,2.07984,2.08075,11000000.0
2007-10-16 07:03:00,2.08121,2.08145,2.08109,2.08135,9000000.0
2007-10-16 07:04:00,2.0816,2.08161,2.08124,2.08129,11000000.0
2007-10-16 07:06:00,2.08172,2.08174,2.08159,2.08172,9000000.0
2007-10-16 07:07:00,2.08097,2.08104,2.0805,2.08097,7000000.0
2007-10-16 07:08:00,2.08096,2.08142,2.08067,2.08105,8000000.0
2007-10-16 07:09:00,2.08095,2.08139,2.08056,2.08056,9000000.0
2007-10-16 07:10:00,2.08151,2.08152,2.0809,2.08152,7000000.0
2007-10-16 07:11:00,2.08126,2.0818,2.08105,2.0818,10000000.0
2007-10-16 07:12:00,2.08128,2.08159,2.08105,2.08145,7000000.0
2007-10-16 07:13:00,2.08115,2.08166,2.08115,2.08126,8000000.0
2007-10-16 07:14:00,2.08115,2.08167,2.08112,2.08167,10000000.0
2007-10-16 07:15:00,2.08172,2.08187,2.08163,2.08163,7000000.0
2007-10-16 07:16:00,2.08171,2.08171,2.08112,2.08132,8000000.0
2007-10-16 07:17:00,2.08157,2.08157,2.08085,2.08132,9000000.0
2007-10-16 07:18:00,2.08161,2.08161,2.0812,2.08159,7000000.0
2007-10-16 07:19:00,2.08143,2.08143,2.08112,2.08131,7000000.0
2007-10-16 07:20:00,2.08141,2.08199,2.08141,2.08166,8000000.0
2007-10-16 07:21:00,2.0815,2.08164,2.08113,2.08155,9000000.0
2007-10-16 07:22:00,2.08152,2.08152,2.08101,2.08142,7000000.0
2007-10-16 07:23:00,2.08144,2.08167,2.08111,2.08167,8000000.0
2007-10-16 07:24:00,2.08145,2.08162,2.08098,2.08098,10000000.0
2007-10-16 07:25:00,2.08159,2.08207,2.08159,2.08206,9000000.0
2007-10-16 07:26:00,2.08215,2.08224,2.08104,2.08224,7000000.0
2007-10-16 07:27:00,2.08175,2.08243,2.08175,2.08232,8000000.0
2007-10-16 07:28:00,2.08202,2.08214,2.08167,2.08187,8000000.0
2007-10-16 07:29:00,2.08172,2.08233,2.08133,2.0821,8000000.0
2007-10-16 07:30:00,2.08249,2.08249,2.08202,2.08225,11000000.0
2007-10-16 07:31:00,2.08212,2.0823,2.08208,2.08229,7000000.0
2007-10-16 07:32:00,2.08249,2.08249,2.082,2.08215,7000000.0
2007-10-16 07:33:00,2.08213,2.08224,2.08184,2.08221,11000000.0
2007-10-16 07:34:00,2.08192,2.08218,2.08158,2.08189,10000000.0
2007-10-16 07:35:00,2.08215,2.08227,2.0819,2.08221,7000000.0
2007-10-16 07:36:00,2.08258,2.08264,2.08205,2.0824,11000000.0
2007-10-16 07:37:00,2.08176,2.08222,2.08174,2.08222,8000000.0
2007-10-16 07:38:00,2.08235,2.08235,2.08188,2.08188,7000000.0
2007-10-16 07:39:00,2.08189,2.08215,2.08181,2.08181,7000000.0
2007-10-16 07:40:00,2.08195,2.08224,2.08188,2.0821,6000000.0
2007-10-16 07:41:00,2.08214,2.08215,2.08111,2.08176,8000000.0
2007-10-16 07:42:00,2.08201,2.08212,2.08174,2.08204,9000000.0
2007-10-16 07:43:00,2.08156,2.0821,2.08156,2.08194,9000000.0
2007-10-16 07:44:00,2.082,2.082,2.08128,2.0816,11000000.0
2007-10-16 07:45:00,2.0815,2.08185,2.08139,2.08185,7000000.0
2007-10-16 07:46:00,2.08201,2.08201,2.08131,2.08144,8000000.0
2007-10-16 07:47:00,2.08138,2.08189,2.08126,2.08189,7000000.0
2007-10-16 07:48:00,2.08204,2.08204,2.08088,2.08138,9000000.0
2007-10-16 07:49:00,2.08131,2.08131,2.08013,2.08065,9000000.0
2007-10-16 07:50:00,2.08181,2.08194,2.08128,2.08171,9000000.0
2007-10-16 07:51:00,2.08161,2.0817,2.08104,2.08156,7000000.0
2007-10-16 07:52:00,2.08121,2.08184,2.08121,2.08154,9000000.0
2007-10-16 07:53:00,2.08132,2.08156,2.08088,2.08088,10000000.0
2007-10-16 07:54:00,2.08172,2.08172,2.0814,2.0814,9000000.0
2007-10-16 07:55:00,2.08091,2.08158,2.0808,2.08107,11000000.0
2007-10-16 07:56:00,2.08126,2.08159,2.08098,2.08153,9000000.0
2007-10-16 07:57:00,2.08075,2.08168,2.08075,2.08164,11000000.0
2007-10-16 07:58:00,2.08215,2.08237,2.0812,2.08235,8000000.0
2007-10-16 07:59:00,2.08204,2.08257,2.08063,2.08257,8000000.0
2007-10-16 08:00:00,2.08266,2.08266,2.08032,2.08044,10000000.0
2007-10-16 08:01:00,2.08169,2.08195,2.08107,2.08176,9000000.0
2007-10-16 08:02:00,2.08184,2.08184,2.08084,2.08184,7000000.0
2007-10-16 08:03:00,2.08182,2.08182,2.08037,2.08037,7000000.0
2007-10-16 08:04:00,2.08166,2.08166,2.08021,2.08141,9000000.0
2007-10-16 08:05:00,2.08111,2.08137,2.08066,2.08107,8000000.0
2007-10-16 08:06:00,2.08185,2.08185,2.08053,2.08154,9000000.0
2007-10-16 08:07:00,2.0808,2.08129,2.0808,2.08129,7000000.0
2007-10-16 08:08:00,2.08114,2.08114,2.08037,2.08094,8000000.0
2007-10-16 08:09:00,2.08067,2.08114,2.08027,2.08098,7000000.0
2007-10-16 08:10:00,2.08131,2.08137,2.0799,2.08107,9000000.0
2007-10-16 08:11:00,2.08116,2.0812,2.08047,2.08098,7000000.0
2007-10-16 08:12:00,2.08114,2.08114,2.08008,2.08059,8000000.0
2007-10-16 08:13:00,2.08071,2.08071,2.07949,2.08035,10000000.0
2007-10-16 08:14:00,2.08086,2.08086,2.07994,2.08057,7000000.0
2007-10-16 08:15:00,2.08114,2.08114,2.07955,2.08052,8000000.0
2007-10-16 08:16:00,2.08146,2.08148,2.08007,2.08145,11000000.0
2007-10-16 08:17:00,2.08178,2.08184,2.08068,2.08131,8000000.0
2007-10-16 08:18:00,2.08161,2.08178,2.08105,2.08126,7000000.0
2007-10-16 08:19:00,2.08048,2.08133,2.07992,2.08127,7000000.0
2007-10-16 08:20:00,2.08156,2.08156,2.07939,2.07939,9000000.0
2007-10-16 08:21:00,2.08144,2.08149,2.08014,2.08133,9000000.0
2007-10-16 08:22:00,2.08162,2.08162,2.0797,2.08114,10000000.0
2007-10-16 08:23:00,2.08072,2.0815,2.08063,2.0815,8000000.0
2007-10-16 08:24:00,2.08142,2.08142,2.08043,2.08059,7000000.0
2007-10-16 08:25:00,2.08127,2.08169,2.08101,2.08109,8000000.0
2007-10-16 08:26:00,2.08176,2.08176,2.08064,2.08064,8000000.0
2007-10-16 08:27:00,2.08141,2.08151,2.08084,2.08151,8000000.0
2007-10-16 08:28:00,2.08156,2.08156,2.08089,2.08149,7000000.0
2007-10-16 08:29:00,2.08136,2.08153,2.08092,2.08122,11000000.0
2007-10-16 08:30:00,2.08127,2.08162,2.08069,2.08125,8000000.0
2007-10-16 08:31:00,2.08149,2.08153,2.08071,2.08153,8000000.0
2007-10-16 08:32:00,2.0818,2.08186,2.08094,2.08186,8000000.0
2007-10-16 08:33:00,2.08139,2.08144,2.08055,2.08119,10000000.0
2007-10-16 08:34:00,2.08137,2.08137,2.08061,2.08098,7000000.0
2007-10-16 08:35:00,2.08104,2.08154,2.08084,2.08084,10000000.0
2007-10-16 08:36:00,2.08107,2.0813,2.08045,2.08061,7000000.0
2007-10-16 08:37:00,2.07932,2.08093,2.07932,2.08093,11000000.0
2007-10-16 08:38:00,2.08136,2.08171,2.0809,2.0809,7000000.0
2007-10-16 08:39:00,2.0815,2.08162,2.08074,2.08098,7000000.0
2007-10-16 08:40:00,2.08094,2.08163,2.08002,2.08163,7000000.0
2007-10-16 08:41:00,2.08112,2.08163,2.08105,2.08122,9000000.0
2007-10-16 08:42:00,2.0811,2.08132,2.08033,2.08061,7000000.0
2007-10-16 08:43:00,2.08134,2.08143,2.0807,2.08095,8000000.0
2007-10-16 08:44:00,2.08095,2.08127,2.0806,2.08124,11000000.0
2007-10-16 08:45:00,2.07983,2.08177,2.07983,2.0808,10000000.0
2007-10-16 08:46:00,2.08181,2.08182,2.08091,2.08167,10000000.0
2007-10-16 08:47:00,2.08046,2.08183,2.08027,2.08178,8000000.0
2007-10-16 08:48:00,2.08243,2.08243,2.08084,2.08212,11000000.0
2007-10-16 08:49:00,2.08159,2.08217,2.08093,2.08173,9000000.0
2007-10-16 08:50:00,2.08194,2.083,2.08126,2.08297,8000000.0
2007-10-16 08:51:00,2.08291,2.08298,2.08258,2.08263,8000000.0
2007-10-16 08:52:00,2.08308,2.08317,2.08194,2.08317,11000000.0
2007-10-16 08:53:00,2.08285,2.08386,2.08226,2.08382,8000000.0
2007-10-16 08:54:00,2.08382,2.08382,2.08245,2.08357,9000000.0
2007-10-16 08:55:00,2.0834,2.08394,2.08314,2.08394,8000000.0
2007-10-16 08:56:00,2.08401,2.08401,2.08275,2.08307,8000000.0
2007-10-16 08:57:00,2.08336,2.08361,2.08287,2.08327,7000000.0
2007-10-16 08:58:00,2.08375,2.08375,2.08231,2.0831,9000000.0
2007-10-16 08:59:00,2.08321,2.08366,2.08305,2.08366,7000000.0
2007-10-16 09:00:00,2.08352,2.08416,2.08291,2.08416,7000000.0
2007-10-16 09:01:00,2.08341,2.08442,2.0832,2.08439,8000000.0
2007-10-16 09:02:00,2.08422,2.08422,2.08334,2.08378,8000000.0
2007-10-16 09:03:00,2.08336,2.08374,2.08296,2.08315,7000000.0
2007-10-16 09:04:00,2.08377,2.08377,2.08244,2.0831,10000000.0
2007-10-16 09:05:00,2.08354,2.08354,2.08201,2.08307,8000000.0
2007-10-16 09:06:00,2.08338,2.08338,2.08208,2.08261,8000000.0
2007-10-16 09:07:00,2.08272,2.08272,2.07967,2.07991,8000000.0
2007-10-16 09:08:00,2.08177,2.08207,2.08146,2.08177,9000000.0
2007-10-16 09:09:00,2.08082,2.08269,2.08082,2.08251,11000000.0
2007-10-16 09:10:00,2.08238,2.08238,2.08121,2.08201,7000000.0
2007-10-16 09:11:00,2.08221,2.0826,2.08189,2.08247,7000000.0
2007-10-16 09:12:00,2.08286,2.08303,2.08181,2.08181,7000000.0
2007-10-16 09:13:00,2.08242,2.08304,2.08181,2.08304,11000000.0
2007-10-16 09:14:00,2.08296,2.08296,2.08124,2.08198,7000000.0
2007-10-16 09:15:00,2.082,2.08273,2.08168,2.08268,11000000.0
2007-10-16 09:16:00,2.08195,2.08261,2.0812,2.08261,7000000.0
2007-10-16 09:17:00,2.08269,2.08297,2.08115,2.08263,7000000.0
2007-10-16 09:18:00,2.08317,2.08371,2.08256,2.08361,9000000.0
2007-10-16 09:19:00,2.08378,2.08378,2.08285,2.08307,8000000.0
2007-10-16 09:20:00,2.08264,2.08264,2.08095,2.08241,9000000.0
2007-10-16 09:21:00,2.08238,2.08304,2.08229,2.08272,10000000.0
2007-10-16 09:22:00,2.08293,2.0832,2.08235,2.08248,10000000.0
2007-10-16 09:23:00,2.08224,2.08224,2.08039,2.08068,9000000.0
2007-10-16 09:24:00,2.08116,2.08147,2.07991,2.08018,7000000.0
2007-10-16 09:25:00,2.08141,2.08176,2.08104,2.08149,11000000.0
2007-10-16 09:26:00,2.08204,2.08217,2.08037,2.08134,10000000.0
2007-10-16 09:27:00,2.08174,2.08174,2.08058,2.08089,10000000.0
2007-10-16 09:28:00,2.08018,2.08116,2.07954,2.0806,9000000.0
2007-10-16 09:29:00,2.08033,2.08033,2.07825,2.07906,8000000.0
2007-10-16 09:30:00,2.07953,2.07953,2.07777,2.07948,11000000.0
2007-10-16 09:31:00,2.07955,2.07955,2.07833,2.07871,8000000.0
2007-10-16 09:32:00,2.07816,2.07816,2.07648,2.07719,7000000.0
2007-10-16 09:33:00,2.07678,2.07786,2.07678,2.07742,11000000.0
2007-10-16 09:34:00,2.07702,2.07757,2.07651,2.07653,11000000.0
2007-10-16 09:35:00,2.07682,2.07697,2.0761,2.07686,11000000.0
2007-10-16 09:36:00,2.07749,2.07786,2.07632,2.07765,8000000.0
2007-10-16 09:37:00,2.07747,2.07853,2.0767,2.07853,8000000.0
2007-10-16 09:38:00,2.07808,2.07892,2.07808,2.07837,7000000.0
2007-10-16 09:39:00,2.07839,2.07839,2.07712,2.07808,8000000.0
2007-10-16 09:40:00,2.07812,2.07853,2.07654,2.07732,7000000.0
2007-10-16 09:41:00,2.07813,2.07822,2.07695,2.07819,11000000.0
2007-10-16 09:42:00,2.07935,2.07939,2.07813,2.07856,8000000.0
2007-10-16 09:43:00,2.07889,2.07889,2.07728,2.07787,8000000.0
2007-10-16 09:44:00,2.07815,2.07861,2.07773,2.07844,11000000.0
2007-10-16 09:45:00,2.07853,2.0788,2.07781,2.07811,11000000.0
2007-10-16 09:46:00,2.07787,2.07787,2.07622,2.07725,8000000.0
2007-10-16 09:47:00,2.07533,2.0776,2.07533,2.0776,8000000.0
2007-10-16 09:48:00,2.07713,2.07834,2.07675,2.07828,8000000.0
2007-10-16 09:49:00,2.078,2.07822,2.07698,2.07773,8000000.0
2007-10-16 09:50:00,2.07692,2.07823,2.07692,2.07823,11000000.0
2007-10-16 09:51:00,2.07837,2.07853,2.07758,2.07765,11000000.0
2007-10-16 09:52:00,2.07732,2.07797,2.07693,2.07777,8000000.0
2007-10-16 09:53:00,2.07804,2.07826,2.07709,2.07784,8000000.0
2007-10-16 09:54:00,2.07688,2.07842,2.07653,2.07842,10000000.0
2007-10-16 09:55:00,2.07816,2.07819,2.07701,2.07709,7000000.0
2007-10-16 09:56:00,2.07718,2.07718,2.07586,2.07702,7000000.0
2007-10-16 09:57:00,2.07706,2.07721,2.07666,2.07704,8000000.0
2007-10-16 09:58:00,2.07728,2.07742,2.07673,2.07742,8000000.0
2007-10-16 09:59:00,2.07728,2.07744,2.07666,2.07668,9000000.0
2007-10-16 10:00:00,2.07698,2.077,2.0757,2.07576,7000000.0
2007-10-16 10:01:00,2.0762,2.0762,2.07443,2.07597,10000000.0
2007-10-16 10:02:00,2.0762,2.0762,2.07473,2.07541,9000000.0
2007-10-16 10:03:00,2.07561,2.07579,2.07464,2.07579,9000000.0
2007-10-16 10:04:00,2.07559,2.07589,2.07497,2.07589,9000000.0
2007-10-16 10:05:00,2.07609,2.07623,2.07528,2.0759,7000000.0
2007-10-16 10:06:00,2.07673,2.07682,2.07551,2.07628,9000000.0
2007-10-16 10:07:00,2.07727,2.07742,2.07636,2.07661,8000000.0
2007-10-16 10:08:00,2.07753,2.07753,2.07575,2.07575,8000000.0
2007-10-16 10:09:00,2.07719,2.07721,2.07615,2.07632,10000000.0
2007-10-16 10:10:00,2.07652,2.07723,2.07626,2.07723,10000000.0
2007-10-16 10:11:00,2.07684,2.07717,2.07678,2.07694,8000000.0
2007-10-16 10:12:00,2.07608,2.07804,2.07608,2.07802,8000000.0
2007-10-16 10:13:00,2.07731,2.07793,2.07677,2.07793,8000000.0
2007-10-16 10:14:00,2.07783,2.07783,2.07693,2.07764,9000000.0
2007-10-16 10:15:00,2.07773,2.0778,2.07721,2.07751,7000000.0
2007-10-16 10:16:00,2.0775,2.07782,2.07647,2.07755,10000000.0
2007-10-16 10:17:00,2.07739,2.07801,2.07706,2.0779,11000000.0
2007-10-16 10:18:00,2.07831,2.07838,2.07705,2.07813,10000000.0
2007-10-16 10:19:00,2.07757,2.07822,2.07712,2.07762,11000000.0
2007-10-16 10:20:00,2.07831,2.07831,2.07687,2.07779,8000000.0
2007-10-16 10:21:00,2.07766,2.07836,2.07743,2.07836,8000000.0
2007-10-16 10:22:00,2.07859,2.07859,2.07756,2.07811,8000000.0
2007-10-16 10:23:00,2.07843,2.07851,2.07798,2.07798,7000000.0
2007-10-16 10:24:00,2.07798,2.07811,2.07684,2.07811,9000000.0
2007-10-16 10:25:00,2.07804,2.07827,2.07738,2.07813,11000000.0
2007-10-16 10:26:00,2.07728,2.07774,2.07699,2.07728,10000000.0
2007-10-16 10:27:00,2.07742,2.0776,2.07589,2.07741,11000000.0
2007-10-16 10:28:00,2.07794,2.07794,2.07632,2.07632,8000000.0
2007-10-16 10:29:00,2.07805,2.07826,2.07727,2.07826,9000000.0
2007-10-16 10:30:00,2.07776,2.07838,2.07706,2.07838,8000000.0
2007-10-16 10:31:00,2.07834,2.07904,2.07731,2.07904,7000000.0
2007-10-16 10:32:00,2.07909,2.07909,2.0775,2.07836,9000000.0
2007-10-16 10:33:00,2.07815,2.07876,2.07739,2.07857,10000000.0
2007-10-16 10:34:00,2.07849,2.07885,2.07774,2.07879,7000000.0
2007-10-16 10:35:00,2.07888,2.07913,2.07828,2.07908,7000000.0
2007-10-16 10:36:00,2.07892,2.07899,2.07796,2.07899,9000000.0
2007-10-16 10:37:00,2.07918,2.07935,2.07879,2.0792,7000000.0
2007-10-16 10:38:00,2.07933,2.07933,2.07812,2.07924,9000000.0
2007-10-16 10:39:00,2.07853,2.07904,2.07792,2.07884,9000000.0
2007-10-16 10:40:00,2.07873,2.07873,2.07701,2.07798,8000000.0
2007-10-16 10:41:00,2.07747,2.0782,2.07732,2.07798,7000000.0
2007-10-16 10:42:00,2.07773,2.07785,2.077,2.07785,7000000.0
2007-10-16 10:43:00,2.07829,2.07829,2.077,2.07778,10000000.0
2007-10-16 10:44:00,2.07811,2.07811,2.07679,2.07754,8000000.0
2007-10-16 10:45:00,2.07742,2.07799,2.07729,2.07784,7000000.0
2007-10-16 10:46:00,2.07828,2.07828,2.07708,2.07708,11000000.0
2007-10-16 10:47:00,2.07762,2.07762,2.07601,2.07676,8000000.0
2007-10-16 10:48:00,2.07715,2.07726,2.07596,2.07637,10000000.0
2007-10-16 10:49:00,2.0766,2.07755,2.0766,2.07671,10000000.0
2007-10-16 10:50:00,2.07815,2.07815,2.07653,2.07729,9000000.0
2007-10-16 10:51:00,2.07816,2.07953,2.0777,2.07953,9000000.0
2007-10-16 10:52:00,2.0799,2.08007,2.07883,2.07938,8000000.0
2007-10-16 10:53:00,2.0786,2.07971,2.07839,2.07971,11000000.0
2007-10-16 10:54:00,2.07959,2.07959,2.0787,2.07947,8000000.0
2007-10-16 10:55:00,2.07955,2.07955,2.07849,2.07883,10000000.0
2007-10-16 10:56:00,2.07926,2.07933,2.0781,2.0781,8000000.0
2007-10-16 10:57:00,2.07904,2.07904,2.07741,2.07741,7000000.0
2007-10-16 10:58:00,2.07868,2.07868,2.07659,2.07727,8000000.0
2007-10-16 10:59:00,2.07761,2.07818,2.07761,2.07794,9000000.0
2007-10-16 11:00:00,2.07839,2.07839,2.07733,2.0776,8000000.0
2007-10-16 11:01:00,2.07749,2.07765,2.07626,2.07733,9000000.0
2007-10-16 11:02:00,2.07805,2.07817,2.07758,2.07814,7000000.0
2007-10-16 11:03:00,2.07769,2.078,2.07695,2.0774,8000000.0
2007-10-16 11:04:00,2.07782,2.07782,2.07596,2.07596,10000000.0
2007-10-16 11:05:00,2.07731,2.07821,2.07697,2.07815,8000000.0
2007-10-16 11:06:00,2.07828,2.07828,2.07702,2.07776,9000000.0
2007-10-16 11:07:00,2.07783,2.07803,2.07753,2.07789,8000000.0
2007-10-16 11:08:00,2.07763,2.07791,2.07676,2.07791,7000000.0
2007-10-16 11:09:00,2.07782,2.07799,2.07746,2.07799,7000000.0
2007-10-16 11:10:00,2.07809,2.07809,2.07746,2.07801,7000000.0
2007-10-16 11:11:00,2.07725,2.07772,2.07654,2.07766,9000000.0
2007-10-16 11:12:00,2.07761,2.07761,2.07604,2.07652,8000000.0
2007-10-16 11:13:00,2.07676,2.07744,2.07595,2.07744,11000000.0
2007-10-16 11:14:00,2.07747,2.07747,2.0761,2.07709,11000000.0
2007-10-16 11:15:00,2.0771,2.07731,2.07621,2.07699,9000000.0
2007-10-16 11:16:00,2.07717,2.07733,2.07678,2.0768,9000000.0
2007-10-16 11:17:00,2.07661,2.07745,2.07661,2.07707,11000000.0
2007-10-16 11:18:00,2.07733,2.07733,2.07636,2.07697,8000000.0
2007-10-16 11:19:00,2.07652,2.07678,2.07592,2.07647,9000000.0
2007-10-16 11:20:00,2.07676,2.07702,2.0762,2.07653,7000000.0
2007-10-16 11:21:00,2.07679,2.07703,2.07629,2.07703,11000000.0
2007-10-16 11:22:00,2.07731,2.07731,2.07649,2.07693,7000000.0
2007-10-16 11:23:00,2.07755,2.07755,2.07663,2.07732,10000000.0
2007-10-16 11:24:00,2.07703,2.07743,2.07679,2.07726,11000000.0
2007-10-16 11:25:00,2.07743,2.07762,2.07651,2.07762,10000000.0
2007-10-16 11:26:00,2.07785,2.07785,2.07644,2.07705,10000000.0
2007-10-16 11:27:00,2.07685,2.07776,2.07666,2.07667,11000000.0
2007-10-16 11:28:00,2.0779,2.07796,2.07714,2.0779,11000000.0
2007-10-16 11:29:00,2.07802,2.07802,2.07684,2.07779,9000000.0
2007-10-16 11:30:00,2.07807,2.07809,2.07718,2.07778,8000000.0
2007-10-16 11:31:00,2.07741,2.07816,2.07717,2.07791,7000000.0
2007-10-16 11:32:00,2.07846,2.07846,2.07708,2.07795,11000000.0
2007-10-16 11:33:00,2.078,2.07835,2.07753,2.07807,8000000.0
2007-10-16 11:34:00,2.0775,2.07836,2.07679,2.07797,8000000.0
2007-10-16 11:35:00,2.07752,2.07774,2.07706,2.07706,10000000.0
2007-10-16 11:36:00,2.0772,2.07732,2.07625,2.07634,8000000.0
2007-10-16 11:37:00,2.07691,2.07691,2.07607,2.07676,7000000.0
2007-10-16 11:38:00,2.07676,2.07687,2.07606,2.07664,11000000.0
2007-10-16 11:39:00,2.07683,2.07689,2.07555,2.07582,9000000.0
2007-10-16 11:40:00,2.07666,2.07666,2.0755,2.07621,9000000.0
2007-10-16 11:41:00,2.07586,2.07622,2.07566,2.07621,9000000.0
2007-10-16 11:42:00,2.07587,2.0762,2.07452,2.0756,11000000.0
2007-10-16 11:43:00,2.07598,2.07606,2.07582,2.07605,9000000.0
2007-10-16 11:44:00,2.07604,2.07604,2.07521,2.07566,7000000.0
2007-10-16 11:45:00,2.07453,2.07499,2.07372,2.07446,8000000.0
2007-10-16 11:46:00,2.07517,2.07536,2.07437,2.07531,7000000.0
2007-10-16 11:47:00,2.07521,2.07624,2.07478,2.07618,7000000.0
2007-10-16 11:48:00,2.07674,2.07725,2.0761,2.07719,8000000.0
2007-10-16 11:49:00,2.07685,2.07707,2.07635,2.07665,8000000.0
2007-10-16 11:50:00,2.07692,2.07692,2.07599,2.07667,11000000.0
2007-10-16 11:51:00,2.07672,2.07688,2.07563,2.07688,10000000.0
2007-10-16 11:52:00,2.07706,2.07715,2.07542,2.07693,9000000.0
2007-10-16 11:53:00,2.07695,2.07695,2.07599,2.07693,7000000.0
2007-10-16 11:54:00,2.07724,2.07724,2.07594,2.07699,10000000.0
2007-10-16 11:55:00,2.07651,2.07728,2.07651,2.07722,8000000.0
2007-10-16 11:56:00,2.07755,2.07755,2.0764,2.0772,8000000.0
2007-10-16 11:57:00,2.07676,2.0774,2.0762,2.07691,7000000.0
2007-10-16 11:58:00,2.07734,2.07734,2.07608,2.07694,8000000.0
2007-10-16 11:59:00,2.07709,2.07709,2.07598,2.0765,7000000.0
2007-10-16 12:00:00,2.07634,2.07713,2.07606,2.07668,7000000.0
2007-10-16 12:01:00,2.07692,2.0771,2.07525,2.07593,9000000.0
2007-10-16 12:02:00,2.07672,2.07681,2.07596,2.07605,7000000.0
2007-10-16 12:03:00,2.0762,2.07628,2.07595,2.07598,10000000.0
2007-10-16 12:04:00,2.07726,2.07726,2.07559,2.07577,11000000.0
2007-10-16 12:05:00,2.0768,2.07682,2.07613,2.0764,8000000.0
2007-10-16 12:06:00,2.07671,2.07684,2.07557,2.0763,11000000.0
2007-10-16 12:07:00,2.07637,2.07639,2.07552,2.07639,11000000.0
2007-10-16 12:08:00,2.07643,2.07673,2.07495,2.07673,11000000.0
2007-10-16 12:09:00,2.07589,2.07662,2.07589,2.07654,7000000.0
2007-10-16 12:10:00,2.07695,2.07695,2.07519,2.0769,11000000.0
2007-10-16 12:11:00,2.07684,2.07725,2.07646,2.0772,9000000.0
2007-10-16 12:12:00,2.07708,2.07708,2.07628,2.07659,10000000.0
2007-10-16 12:13:00,2.0771,2.07718,2.07623,2.07673,9000000.0
2007-10-16 12:14:00,2.07697,2.07697,2.07537,2.07637,11000000.0
2007-10-16 12:15:00,2.07699,2.07699,2.07588,2.07682,11000000.0
2007-10-16 12:16:00,2.07712,2.07712,2.07492,2.07573,9000000.0
2007-10-16 12:17:00,2.07629,2.07673,2.07503,2.0759,11000000.0
2007-10-16 12:18:00,2.07626,2.07626,2.07512,2.07581,11000000.0
2007-10-16 12:19:00,2.07634,2.07664,2.07545,2.07545,7000000.0
2007-10-16 12:20:00,2.07663,2.0767,2.0758,2.0767,10000000.0
2007-10-16 12:21:00,2.07696,2.07696,2.07646,2.07668,11000000.0
2007-10-16 12:22:00,2.07694,2.07739,2.07586,2.07586,10000000.0
2007-10-16 12:23:00,2.07669,2.07736,2.07592,2.07736,11000000.0
2007-10-16 12:24:00,2.07721,2.07721,2.07536,2.07627,8000000.0
2007-10-16 12:25:00,2.07653,2.07683,2.07583,2.07583,11000000.0
2007-10-16 12:26:00,2.07674,2.07674,2.0759,2.07592,7000000.0
2007-10-16 12:27:00,2.0768,2.07707,2.07594,2.07594,7000000.0
2007-10-16 12:28:00,2.07712,2.07712,2.07625,2.07659,7000000.0
2007-10-16 12:29:00,2.07601,2.07666,2.07601,2.07629,9000000.0
2007-10-16 12:30:00,2.07638,2.07672,2.0759,2.07672,11000000.0
2007-10-16 12:31:00,2.07631,2.07653,2.07604,2.07642,9000000.0
2007-10-16 12:32:00,2.07667,2.07682,2.07604,2.07682,7000000.0
2007-10-16 12:33:00,2.07672,2.07738,2.07635,2.07734,9000000.0
2007-10-16 12:34:00,2.0772,2.07748,2.0763,2.07748,8000000.0
2007-10-16 12:35:00,2.0767,2.07758,2.0767,2.07755,8000000.0
2007-10-16 12:36:00,2.07615,2.0774,2.07614,2.0769,11000000.0
2007-10-16 12:37:00,2.07727,2.07775,2.07676,2.07749,7000000.0
2007-10-16 12:38:00,2.07776,2.07792,2.0771,2.07792,8000000.0
2007-10-16 12:39:00,2.07765,2.07797,2.07717,2.07797,8000000.0
2007-10-16 12:40:00,2.0782,2.0784,2.0769,2.07817,9000000.0
2007-10-16 12:41:00,2.0779,2.07819,2.07736,2.07803,10000000.0
2007-10-16 12:42:00,2.07792,2.07822,2.07752,2.07803,7000000.0
2007-10-16 12:43:00,2.07792,2.078,2.07729,2.07761,9000000.0
2007-10-16 12:44:00,2.07793,2.07808,2.07738,2.0775,7000000.0
2007-10-16 12:45:00,2.07733,2.07733,2.0762,2.07698,10000000.0
2007-10-16 12:46:00,2.0775,2.07773,2.07679,2.07679,11000000.0
2007-10-16 12:47:00,2.07717,2.07772,2.07655,2.07704,11000000.0
2007-10-16 12:48:00,2.07767,2.07767,2.07641,2.07736,9000000.0
2007-10-16 12:49:00,2.07682,2.07682,2.07531,2.07647,11000000.0
2007-10-16 12:50:00,2.07692,2.07692,2.07564,2.07688,15000000.0
2007-10-16 12:51:00,2.07713,2.0774,2.07682,2.07706,42000000.0
2007-10-16 12:52:00,2.07731,2.07735,2.07613,2.07711,69000000.0
2007-10-16 12:53:00,2.07704,2.07707,2.07583,2.07682,57000000.0
2007-10-16 12:54:00,2.07651,2.0769,2.07569,2.07685,37000000.0
2007-10-16 12:55:00,2.077,2.077,2.07455,2.07624,24000000.0
2007-10-16 12:56:00,2.07597,2.07597,2.07522,2.07546,13000000.0
2007-10-16 12:57:00,2.07587,2.07678,2.07558,2.07678,23000000.0
2007-10-16 12:58:00,2.07708,2.07708,2.07569,2.07582,21000000.0
2007-10-16 12:59:00,2.07605,2.07617,2.07549,2.07584,19000000.0
2007-10-16 13:00:00,2.07607,2.07633,2.07492,2.07573,45000000.0
2007-10-16 13:01:00,2.07571,2.07651,2.07492,2.07552,38000000.0
2007-10-16 13:02:00,2.07559,2.07652,2.07424,2.07645,42000000.0
2007-10-16 13:03:00,2.07681,2.07684,2.07547,2.07547,10000000.0
2007-10-16 13:04:00,2.07579,2.07637,2.07538,2.07592,10000000.0
2007-10-16 13:05:00,2.07674,2.07674,2.07534,2.07576,7000000.0
2007-10-16 13:06:00,2.07543,2.07624,2.07425,2.07529,23000000.0
2007-10-16 13:07:00,2.07574,2.07575,2.07544,2.07544,32000000.0
2007-10-16 13:08:00,2.07582,2.07582,2.07497,2.07521,41000000.0
2007-10-16 13:09:00,2.07524,2.07588,2.0752,2.07544,35000000.0
2007-10-16 13:10:00,2.07583,2.07634,2.07521,2.07599,40000000.0
2007-10-16 13:11:00,2.07575,2.07657,2.07575,2.07657,39000000.0
2007-10-16 13:12:00,2.07459,2.07649,2.07459,2.07639,24000000.0
2007-10-16 13:13:00,2.07687,2.07687,2.0757,2.0767,57000000.0
2007-10-16 13:14:00,2.07602,2.07602,2.07566,2.07601,17000000.0
2007-10-16 13:15:00,2.07506,2.07596,2.07422,2.07596,44000000.0
2007-10-16 13:16:00,2.07609,2.07615,2.07429,2.07581,34000000.0
2007-10-16 13:17:00,2.07592,2.07677,2.07515,2.07652,38000000.0
2007-10-16 13:18:00,2.07657,2.07714,2.07625,2.07638,93000000.0
2007-10-16 13:19:00,2.07601,2.07656,2.0757,2.0765,31000000.0
2007-10-16 13:20:00,2.07657,2.07668,2.07509,2.07632,45000000.0
2007-10-16 13:21:00,2.07598,2.07656,2.07589,2.07637,28000000.0
2007-10-16 13:22:00,2.07702,2.07737,2.076,2.07708,31000000.0
2007-10-16 13:23:00,2.07674,2.07674,2.0755,2.07614,8000000.0
2007-10-16 13:24:00,2.07667,2.07706,2.07619,2.07675,47000000.0
2007-10-16 13:25:00,2.07691,2.07731,2.07646,2.07646,52000000.0
2007-10-16 13:26:00,2.07711,2.07711,2.0762,2.07639,62000000.0
2007-10-16 13:27:00,2.07624,2.07668,2.0756,2.07638,28000000.0
2007-10-16 13:28:00,2.07686,2.07704,2.07627,2.07693,33000000.0
2007-10-16 13:29:00,2.07692,2.07724,2.07608,2.07686,42000000.0
2007-10-16 13:30:00,2.07712,2.07712,2.07596,2.07688,46000000.0
2007-10-16 13:31:00,2.07687,2.07758,2.07612,2.07756,36000000.0
2007-10-16 13:32:00,2.07786,2.07786,2.07628,2.07747,46000000.0
2007-10-16 13:33:00,2.07734,2.07776,2.07666,2.07776,58000000.0
2007-10-16 13:34:00,2.07796,2.07796,2.07628,2.0772,48000000.0
2007-10-16 13:35:00,2.07754,2.07777,2.07711,2.07741,67000000.0
2007-10-16 13:36:00,2.07763,2.07763,2.07688,2.07695,58000000.0
2007-10-16 13:37:00,2.07708,2.07767,2.07647,2.07763,38000000.0
2007-10-16 13:38:00,2.07797,2.07797,2.07679,2.07787,48000000.0
2007-10-16 13:39:00,2.07676,2.07775,2.07644,2.07709,42000000.0
2007-10-16 13:40:00,2.07745,2.07745,2.07643,2.07742,69000000.0
2007-10-16 13:41:00,2.07701,2.07747,2.0752,2.07623,50000000.0
2007-10-16 13:42:00,2.07647,2.07647,2.07505,2.07597,16000000.0
2007-10-16 13:43:00,2.07586,2.07656,2.07582,2.07637,10000000.0
2007-10-16 13:44:00,2.07677,2.07677,2.07498,2.07672,45000000.0
2007-10-16 13:45:00,2.07703,2.07729,2.07616,2.07701,51000000.0
2007-10-16 13:46:00,2.07725,2.07725,2.07593,2.07702,55000000.0
2007-10-16 13:47:00,2.07714,2.07723,2.07593,2.07593,43000000.0
2007-10-16 13:48:00,2.07722,2.07722,2.07565,2.07679,29000000.0
2007-10-16 13:49:00,2.07651,2.0768,2.07575,2.07575,62000000.0
2007-10-16 13:50:00,2.0768,2.07691,2.07592,2.07681,54000000.0
2007-10-16 13:51:00,2.07646,2.07652,2.07518,2.07585,39000000.0
2007-10-16 13:52:00,2.0763,2.07645,2.07562,2.07626,54000000.0
2007-10-16 13:53:00,2.07613,2.07622,2.07457,2.07618,49000000.0
2007-10-16 13:54:00,2.07664,2.07664,2.07584,2.07648,41000000.0
2007-10-16 13:55:00,2.07609,2.07609,2.07378,2.07417,40000000.0
2007-10-16 13:56:00,2.07512,2.07597,2.07512,2.07578,28000000.0
2007-10-16 13:57:00,2.07464,2.07629,2.07464,2.07573,43000000.0
2007-10-16 13:58:00,2.0761,2.07611,2.07536,2.07605,33000000.0
2007-10-16 13:59:00,2.07512,2.076,2.07512,2.076,37000000.0
2007-10-16 14:00:00,2.07625,2.07646,2.07447,2.0757,38000000.0
2007-10-16 14:01:00,2.07587,2.07607,2.07528,2.0758,32000000.0
2007-10-16 14:02:00,2.07589,2.07618,2.07483,2.07618,24000000.0
2007-10-16 14:03:00,2.07645,2.07691,2.07597,2.07683,35000000.0
2007-10-16 14:04:00,2.07727,2.07739,2.07566,2.07727,40000000.0
2007-10-16 14:05:00,2.07706,2.07723,2.07609,2.07656,41000000.0
2007-10-16 14:06:00,2.07617,2.07679,2.07571,2.07679,33000000.0
2007-10-16 14:07:00,2.07674,2.07702,2.07596,2.07673,34000000.0
2007-10-16 14:08:00,2.07694,2.07694,2.07482,2.07598,49000000.0
2007-10-16 14:09:00,2.07645,2.07661,2.07568,2.07661,29000000.0
2007-10-16 14:10:00,2.07601,2.07603,2.07508,2.07585,27000000.0
2007-10-16 14:11:00,2.07605,2.07645,2.07548,2.07548,22000000.0
2007-10-16 14:12:00,2.07621,2.07621,2.07545,2.07545,48000000.0
2007-10-16 14:13:00,2.0754,2.0754,2.07384,2.07384,29000000.0
2007-10-16 14:14:00,2.07543,2.07547,2.07479,2.0751,29000000.0
2007-10-16 14:15:00,2.07548,2.07548,2.07445,2.07518,23000000.0
2007-10-16 14:16:00,2.07569,2.07577,2.07488,2.07561,21000000.0
2007-10-16 14:17:00,2.07544,2.07544,2.07436,2.07537,23000000.0
2007-10-16 14:18:00,2.07568,2.07568,2.07473,2.07548,28000000.0
2007-10-16 14:19:00,2.07563,2.07563,2.07434,2.07517,13000000.0
2007-10-16 14:20:00,2.07532,2.07532,2.0749,2.0749,19000000.0
2007-10-16 14:21:00,2.07506,2.07535,2.07417,2.07535,15000000.0
2007-10-16 14:22:00,2.07529,2.07529,2.07409,2.07415,32000000.0
2007-10-16 14:23:00,2.07516,2.07529,2.07437,2.07529,25000000.0
2007-10-16 14:24:00,2.07548,2.07548,2.07429,2.07437,39000000.0
2007-10-16 14:25:00,2.07499,2.07546,2.07437,2.07528,47000000.0
2007-10-16 14:26:00,2.07566,2.07566,2.07458,2.07543,28000000.0
2007-10-16 14:27:00,2.07454,2.07556,2.07405,2.07551,38000000.0
2007-10-16 14:28:00,2.07566,2.07566,2.07425,2.07536,31000000.0
2007-10-16 14:29:00,2.07562,2.07563,2.07463,2.0755,33000000.0
2007-10-16 14:30:00,2.07553,2.07581,2.07523,2.07562,34000000.0
2007-10-16 14:31:00,2.07582,2.0762,2.07472,2.07472,50000000.0
2007-10-16 14:32:00,2.07614,2.07614,2.07453,2.07593,33000000.0
2007-10-16 14:33:00,2.07639,2.07686,2.07499,2.07673,25000000.0
2007-10-16 14:34:00,2.07706,2.07706,2.07601,2.07695,20000000.0
2007-10-16 14:35:00,2.0768,2.07701,2.07624,2.07674,21000000.0
2007-10-16 14:36:00,2.0768,2.07709,2.0755,2.07603,16000000.0
2007-10-16 14:37:00,2.07596,2.07623,2.07473,2.07473,19000000.0
2007-10-16 14:38:00,2.07665,2.07665,2.07508,2.07641,29000000.0
2007-10-16 14:39:00,2.07633,2.07669,2.07566,2.07617,42000000.0
2007-10-16 14:40:00,2.07631,2.07661,2.07528,2.07642,49000000.0
2007-10-16 14:41:00,2.07589,2.07612,2.07552,2.076,22000000.0
2007-10-16 14:42:00,2.07631,2.07631,2.07492,2.07596,37000000.0
2007-10-16 14:43:00,2.07596,2.07621,2.0751,2.07584,34000000.0
2007-10-16 14:44:00,2.07635,2.07635,2.07561,2.07606,32000000.0
2007-10-16 14:45:00,2.07631,2.07641,2.07528,2.07617,29000000.0
2007-10-16 14:46:00,2.07662,2.07662,2.07514,2.07602,35000000.0
2007-10-16 14:47:00,2.07602,2.07677,2.0751,2.07673,49000000.0
2007-10-16 14:48:00,2.07718,2.07718,2.07564,2.07662,42000000.0
2007-10-16 14:49:00,2.07535,2.07654,2.07535,2.07654,13000000.0
2007-10-16 14:50:00,2.0771,2.0771,2.07589,2.07687,16000000.0
2007-10-16 14:51:00,2.07662,2.07702,2.07586,2.07667,23000000.0
2007-10-16 14:52:00,2.07682,2.07699,2.07558,2.0769,18000000.0
2007-10-16 14:53:00,2.0769,2.0771,2.07627,2.07695,36000000.0
2007-10-16 14:54:00,2.07726,2.07738,2.07684,2.0773,42000000.0
2007-10-16 14:55:00,2.07689,2.07734,2.0762,2.07722,61000000.0
2007-10-16 14:56:00,2.07739,2.07741,2.07645,2.07733,55000000.0
2007-10-16 14:57:00,2.07741,2.07752,2.07587,2.07587,58000000.0
2007-10-16 14:58:00,2.07804,2.07841,2.0776,2.078,46000000.0
2007-10-16 14:59:00,2.07803,2.0784,2.07691,2.07733,34000000.0
2007-10-16 15:00:00,2.07756,2.07983,2.07605,2.07983,22000000.0
2007-10-16 15:01:00,2.08026,2.08047,2.07941,2.0795,21000000.0
2007-10-16 15:02:00,2.07949,2.08123,2.07814,2.0811,36000000.0
2007-10-16 15:03:00,2.07998,2.08175,2.07914,2.08107,35000000.0
2007-10-16 15:04:00,2.08131,2.08131,2.07947,2.08107,27000000.0
2007-10-16 15:05:00,2.08124,2.08233,2.08034,2.08131,37000000.0
2007-10-16 15:06:00,2.08158,2.08167,2.08026,2.08126,52000000.0
2007-10-16 15:07:00,2.08069,2.0807,2.07945,2.0805,21000000.0
2007-10-16 15:08:00,2.08029,2.08042,2.07848,2.08028,31000000.0
2007-10-16 15:09:00,2.08045,2.08107,2.07951,2.08058,30000000.0
2007-10-16 15:10:00,2.08103,2.08121,2.08044,2.08065,28000000.0
2007-10-16 15:11:00,2.08057,2.08074,2.0798,2.08055,37000000.0
2007-10-16 15:12:00,2.08014,2.08014,2.07775,2.0792,26000000.0
2007-10-16 15:13:00,2.07943,2.07978,2.07921,2.07952,20000000.0
2007-10-16 15:14:00,2.0798,2.0798,2.07868,2.0792,45000000.0
2007-10-16 15:15:00,2.07933,2.07955,2.07877,2.07877,42000000.0
2007-10-16 15:16:00,2.07954,2.07954,2.07852,2.07953,34000000.0
2007-10-16 15:17:00,2.07978,2.0801,2.07904,2.08001,22000000.0
2007-10-16 15:18:00,2.08042,2.08042,2.0788,2.07943,26000000.0
2007-10-16 15:19:00,2.07913,2.08028,2.07913,2.07985,49000000.0
2007-10-16 15:20:00,2.07993,2.07993,2.07911,2.07984,43000000.0
2007-10-16 15:21:00,2.07947,2.07962,2.07859,2.07931,39000000.0
2007-10-16 15:22:00,2.08008,2.08008,2.07886,2.07964,18000000.0
2007-10-16 15:23:00,2.07982,2.07982,2.0777,2.0782,36000000.0
2007-10-16 15:24:00,2.07936,2.07963,2.07877,2.07889,57000000.0
2007-10-16 15:25:00,2.0786,2.07886,2.0774,2.0774,29000000.0
2007-10-16 15:26:00,2.07747,2.07785,2.07543,2.0776,47000000.0
2007-10-16 15:27:00,2.07612,2.07803,2.07612,2.07803,24000000.0
2007-10-16 15:28:00,2.07832,2.07849,2.07728,2.07849,39000000.0
2007-10-16 15:29:00,2.07783,2.07823,2.07756,2.07788,43000000.0
2007-10-16 15:30:00,2.07831,2.07831,2.07725,2.07736,70000000.0
2007-10-16 15:31:00,2.07723,2.07805,2.0767,2.07755,66000000.0
2007-10-16 15:32:00,2.07736,2.07779,2.0769,2.07759,44000000.0
2007-10-16 15:33:00,2.07753,2.07793,2.0771,2.0776,35000000.0
2007-10-16 15:34:00,2.07798,2.07835,2.07636,2.07835,34000000.0
2007-10-16 15:35:00,2.07697,2.07816,2.07697,2.07816,36000000.0
2007-10-16 15:36:00,2.07814,2.07814,2.07711,2.0773,51000000.0
2007-10-16 15:37:00,2.07766,2.07813,2.07714,2.07813,62000000.0
2007-10-16 15:38:00,2.0781,2.07865,2.07768,2.0783,55000000.0
2007-10-16 15:39:00,2.07767,2.07807,2.07705,2.07766,44000000.0
2007-10-16 15:40:00,2.07784,2.07796,2.07668,2.07768,49000000.0
2007-10-16 15:41:00,2.07799,2.07845,2.07711,2.07829,67000000.0
2007-10-16 15:42:00,2.07869,2.07869,2.07804,2.07827,70000000.0
2007-10-16 15:43:00,2.07781,2.07789,2.07661,2.07789,22000000.0
2007-10-16 15:44:00,2.07768,2.07768,2.07617,2.07722,27000000.0
2007-10-16 15:45:00,2.07722,2.07751,2.07661,2.07735,36000000.0
2007-10-16 15:46:00,2.07744,2.07755,2.07633,2.07633,74000000.0
2007-10-16 15:47:00,2.07734,2.07771,2.07683,2.07747,88000000.0
2007-10-16 15:48:00,2.07752,2.07779,2.07709,2.07714,64000000.0
2007-10-16 15:49:00,2.07751,2.07761,2.07679,2.07754,81000000.0
2007-10-16 15:50:00,2.07739,2.07769,2.07668,2.07733,84000000.0
2007-10-16 15:51:00,2.07702,2.07726,2.07539,2.07539,76000000.0
2007-10-16 15:52:00,2.07777,2.07777,2.07648,2.07716,90000000.0
2007-10-16 15:53:00,2.07675,2.07744,2.07674,2.07731,62000000.0
2007-10-16 15:54:00,2.07742,2.07742,2.07577,2.07736,35000000.0
2007-10-16 15:55:00,2.07766,2.07784,2.077,2.0772,51000000.0
2007-10-16 15:56:00,2.07757,2.07827,2.07698,2.07698,41000000.0
2007-10-16 15:57:00,2.07855,2.07924,2.07752,2.0787,51000000.0
2007-10-16 15:58:00,2.07906,2.07906,2.07689,2.07786,38000000.0
2007-10-16 15:59:00,2.07856,2.07872,2.07717,2.07871,47000000.0
2007-10-16 16:00:00,2.0792,2.0792,2.07724,2.07897,48000000.0
2007-10-16 16:01:00,2.0788,2.07885,2.07786,2.07792,39000000.0
2007-10-16 16:02:00,2.07853,2.07853,2.07616,2.07801,45000000.0
2007-10-16 16:03:00,2.07818,2.07853,2.0776,2.07836,43000000.0
2007-10-16 16:04:00,2.07855,2.07857,2.07792,2.07848,31000000.0
2007-10-16 16:05:00,2.07772,2.07902,2.07772,2.07848,34000000.0
2007-10-16 16:06:00,2.07894,2.07894,2.07804,2.07858,33000000.0
2007-10-16 16:07:00,2.07865,2.07971,2.07791,2.078,53000000.0
2007-10-16 16:08:00,2.07884,2.07884,2.07721,2.07857,46000000.0
2007-10-16 16:09:00,2.07883,2.07883,2.07831,2.07871,29000000.0
2007-10-16 16:10:00,2.07899,2.07899,2.07782,2.07802,20000000.0
2007-10-16 16:11:00,2.07707,2.07817,2.07707,2.07805,19000000.0
2007-10-16 16:12:00,2.07778,2.07805,2.07707,2.07804,15000000.0
2007-10-16 16:13:00,2.07862,2.07883,2.07761,2.07883,18000000.0
2007-10-16 16:14:00,2.07831,2.07838,2.0778,2.07788,20000000.0
2007-10-16 16:15:00,2.07784,2.07807,2.07727,2.07807,14000000.0
2007-10-16 16:16:00,2.07825,2.07825,2.07756,2.07756,24000000.0
2007-10-16 16:17:00,2.07817,2.07851,2.07786,2.07851,26000000.0
2007-10-16 16:18:00,2.0786,2.0786,2.07776,2.07805,53000000.0
2007-10-16 16:19:00,2.07793,2.07793,2.0763,2.07739,24000000.0
2007-10-16 16:20:00,2.07804,2.07813,2.077,2.07805,39000000.0
2007-10-16 16:21:00,2.07803,2.0784,2.07722,2.0779,47000000.0
2007-10-16 16:22:00,2.0785,2.0785,2.07743,2.07841,50000000.0
2007-10-16 16:23:00,2.0784,2.07843,2.07794,2.07816,37000000.0
2007-10-16 16:24:00,2.07823,2.07845,2.07749,2.07837,49000000.0
2007-10-16 16:25:00,2.0785,2.0789,2.07782,2.07876,80000000.0
2007-10-16 16:26:00,2.07924,2.07924,2.07794,2.07832,41000000.0
2007-10-16 16:27:00,2.07856,2.07869,2.07778,2.07862,34000000.0
2007-10-16 16:28:00,2.07886,2.07894,2.07792,2.07847,64000000.0
2007-10-16 16:29:00,2.07922,2.07922,2.07767,2.07864,48000000.0
2007-10-16 16:30:00,2.07877,2.0793,2.07778,2.07905,63000000.0
2007-10-16 16:31:00,2.07784,2.07901,2.07784,2.07879,37000000.0
2007-10-16 16:32:00,2.07915,2.07992,2.07872,2.07933,61000000.0
2007-10-16 16:33:00,2.07876,2.07915,2.07828,2.07868,32000000.0
2007-10-16 16:34:00,2.07886,2.07923,2.07832,2.07832,7000000.0
2007-10-16 16:35:00,2.07896,2.07957,2.07883,2.07957,10000000.0
2007-10-16 16:36:00,2.07942,2.07942,2.07817,2.07928,11000000.0
2007-10-16 16:37:00,2.0787,2.07916,2.07858,2.07898,7000000.0
2007-10-16 16:38:00,2.07921,2.0794,2.07864,2.0794,11000000.0
2007-10-16 16:39:00,2.07945,2.07945,2.0791,2.07919,9000000.0
2007-10-16 16:40:00,2.07945,2.07945,2.07815,2.07905,62000000.0
2007-10-16 16:41:00,2.07868,2.07918,2.07813,2.07831,48000000.0
2007-10-16 16:42:00,2.07919,2.07939,2.07715,2.07875,57000000.0
2007-10-16 16:43:00,2.07866,2.0789,2.078,2.07861,39000000.0
2007-10-16 16:44:00,2.07899,2.07899,2.07813,2.07852,59000000.0
2007-10-16 16:45:00,2.07845,2.07878,2.07802,2.07864,60000000.0
2007-10-16 16:46:00,2.07873,2.07875,2.07774,2.07875,63000000.0
2007-10-16 16:47:00,2.07868,2.07938,2.0781,2.07912,59000000.0
2007-10-16 16:48:00,2.07971,2.07971,2.07811,2.07876,64000000.0
2007-10-16 16:49:00,2.07933,2.0798,2.07869,2.07869,58000000.0
2007-10-16 16:50:00,2.07912,2.07932,2.07831,2.07831,61000000.0
2007-10-16 16:51:00,2.07855,2.07922,2.07835,2.07873,58000000.0
2007-10-16 16:52:00,2.0777,2.07881,2.0777,2.07823,49000000.0
2007-10-16 16:53:00,2.07807,2.07838,2.07733,2.07772,62000000.0
2007-10-16 16:54:00,2.07843,2.07843,2.0776,2.07838,57000000.0
2007-10-16 16:55:00,2.07824,2.07853,2.07794,2.07805,7000000.0
2007-10-16 16:56:00,2.0784,2.07851,2.07784,2.07791,62000000.0
2007-10-16 16:57:00,2.07813,2.07842,2.07782,2.07826,67000000.0
2007-10-16 16:58:00,2.07814,2.0782,2.07755,2.07761,42000000.0
2007-10-16 16:59:00,2.07742,2.07789,2.0759,2.0759,33000000.0
2007-10-16 17:00:00,2.07747,2.07809,2.07675,2.07675,50000000.0
2007-10-16 17:01:00,2.07808,2.07871,2.07725,2.07854,52000000.0
2007-10-16 17:02:00,2.07837,2.07861,2.07755,2.07811,38000000.0
2007-10-16 17:03:00,2.07805,2.07844,2.07754,2.07811,70000000.0
2007-10-16 17:04:00,2.07839,2.07874,2.07709,2.07758,16000000.0
2007-10-16 17:05:00,2.07755,2.07755,2.07675,2.07747,10000000.0
2007-10-16 17:06:00,2.07759,2.07779,2.07584,2.07706,39000000.0
2007-10-16 17:07:00,2.07705,2.07812,2.07705,2.07756,53000000.0
2007-10-16 17:08:00,2.07772,2.07816,2.07702,2.07779,39000000.0
2007-10-16 17:09:00,2.07775,2.07828,2.07768,2.07791,62000000.0
2007-10-16 17:10:00,2.07841,2.07841,2.07794,2.07812,68000000.0
2007-10-16 17:11:00,2.07808,2.07841,2.07715,2.0782,57000000.0
2007-10-16 17:12:00,2.07838,2.0786,2.07755,2.07755,58000000.0
2007-10-16 17:13:00,2.07895,2.07895,2.07796,2.07801,38000000.0
2007-10-16 17:14:00,2.07842,2.07842,2.0771,2.07786,27000000.0
2007-10-16 17:15:00,2.07813,2.0785,2.07742,2.0785,52000000.0
2007-10-16 17:16:00,2.07858,2.07885,2.07755,2.0777,50000000.0
2007-10-16 17:17:00,2.07781,2.07792,2.07687,2.07745,39000000.0
2007-10-16 17:18:00,2.07752,2.07786,2.07669,2.07771,31000000.0
2007-10-16 17:19:00,2.07792,2.07818,2.07669,2.07752,66000000.0
2007-10-16 17:20:00,2.07767,2.07767,2.07575,2.07688,43000000.0
2007-10-16 17:21:00,2.07716,2.07762,2.07659,2.07762,49000000.0
2007-10-16 17:22:00,2.07756,2.07809,2.07663,2.07802,66000000.0
2007-10-16 17:23:00,2.07794,2.07806,2.07708,2.07767,64000000.0
2007-10-16 17:24:00,2.07791,2.07791,2.07677,2.07729,57000000.0
2007-10-16 17:25:00,2.07771,2.07776,2.07684,2.07707,73000000.0
2007-10-16 17:26:00,2.07746,2.07758,2.07577,2.07699,48000000.0
2007-10-16 17:27:00,2.07707,2.07731,2.07664,2.07702,46000000.0
2007-10-16 17:28:00,2.07709,2.07757,2.07627,2.07757,60000000.0
2007-10-16 17:29:00,2.07668,2.07749,2.0765,2.077,44000000.0
2007-10-16 17:30:00,2.07723,2.07853,2.07714,2.07814,46000000.0
2007-10-16 17:31:00,2.07791,2.07836,2.077,2.07822,76000000.0
2007-10-16 17:32:00,2.07831,2.07921,2.07771,2.07858,63000000.0
2007-10-16 17:33:00,2.07911,2.07911,2.07779,2.07893,52000000.0
2007-10-16 17:34:00,2.07919,2.07919,2.07823,2.07823,50000000.0
2007-10-16 17:35:00,2.07829,2.07905,2.07739,2.07834,79000000.0
2007-10-16 17:36:00,2.07849,2.07854,2.07814,2.07821,65000000.0
2007-10-16 17:37:00,2.07793,2.07809,2.0773,2.0773,37000000.0
2007-10-16 17:38:00,2.07824,2.07862,2.07759,2.07759,31000000.0
2007-10-16 17:39:00,2.07832,2.07883,2.07786,2.07883,41000000.0
2007-10-16 17:40:00,2.07864,2.07957,2.07744,2.07957,51000000.0
2007-10-16 17:41:00,2.07944,2.0796,2.07784,2.07943,45000000.0
2007-10-16 17:42:00,2.07968,2.07969,2.07873,2.07952,45000000.0
2007-10-16 17:43:00,2.07961,2.07999,2.07914,2.07922,57000000.0
2007-10-16 17:44:00,2.07937,2.07944,2.0783,2.07862,34000000.0
2007-10-16 17:45:00,2.07861,2.07915,2.07843,2.07872,38000000.0
2007-10-16 17:46:00,2.07904,2.07922,2.07849,2.07861,21000000.0
2007-10-16 17:47:00,2.07874,2.07912,2.07858,2.07891,39000000.0
2007-10-16 17:48:00,2.07885,2.07915,2.07785,2.07883,22000000.0
2007-10-16 17:49:00,2.07868,2.07868,2.07831,2.07859,16000000.0
2007-10-16 17:50:00,2.07938,2.07948,2.07849,2.07878,36000000.0
2007-10-16 17:51:00,2.07897,2.07933,2.0787,2.07909,62000000.0
2007-10-16 17:52:00,2.07923,2.07923,2.07848,2.07892,86000000.0
2007-10-16 17:53:00,2.07903,2.07914,2.07796,2.07885,52000000.0
2007-10-16 17:54:00,2.07947,2.07947,2.07827,2.07876,85000000.0
2007-10-16 17:55:00,2.07851,2.07888,2.07764,2.07845,59000000.0
2007-10-16 17:56:00,2.07886,2.07886,2.07787,2.07838,67000000.0
2007-10-16 17:57:00,2.07868,2.07917,2.07836,2.07872,62000000.0
2007-10-16 17:58:00,2.07893,2.07893,2.07784,2.07836,72000000.0
2007-10-16 17:59:00,2.07857,2.07867,2.07691,2.0784,90000000.0
2007-10-16 18:00:00,2.0789,2.0789,2.07696,2.07783,68000000.0
2007-10-16 18:01:00,2.07792,2.07811,2.07763,2.07806,79000000.0
2007-10-16 18:02:00,2.0783,2.0783,2.0779,2.07806,61000000.0
2007-10-16 18:03:00,2.07776,2.07847,2.07776,2.0778,56000000.0
2007-10-16 18:04:00,2.07836,2.07874,2.07817,2.0787,65000000.0
2007-10-16 18:05:00,2.0786,2.0788,2.07823,2.07869,42000000.0
2007-10-16 18:06:00,2.07875,2.07878,2.07836,2.07844,37000000.0
2007-10-16 18:07:00,2.07797,2.07842,2.07788,2.07822,34000000.0
2007-10-16 18:08:00,2.07832,2.07832,2.07744,2.07775,120000000.0
2007-10-16 18:09:00,2.078,2.07861,2.07757,2.07771,65000000.0
2007-10-16 18:10:00,2.07796,2.07796,2.07754,2.0779,31000000.0
2007-10-16 18:11:00,2.07798,2.07798,2.07776,2.07778,22000000.0
2007-10-16 18:12:00,2.07788,2.07788,2.07717,2.07736,19000000.0
2007-10-16 18:13:00,2.07714,2.07718,2.07687,2.07687,22000000.0
2007-10-16 18:14:00,2.07748,2.07748,2.07669,2.07703,31000000.0
2007-10-16 18:15:00,2.07715,2.07756,2.07684,2.07732,67000000.0
2007-10-16 18:16:00,2.07771,2.07771,2.07708,2.07728,33000000.0
2007-10-16 18:17:00,2.07718,2.07763,2.07718,2.07728,33000000.0
2007-10-16 18:18:00,2.07776,2.07818,2.07759,2.078,34000000.0
2007-10-16 18:19:00,2.07794,2.07794,2.0776,2.07778,33000000.0
2007-10-16 18:20:00,2.07774,2.07794,2.07727,2.0773,31000000.0
2007-10-16 18:21:00,2.07738,2.07765,2.0773,2.07738,51000000.0
2007-10-16 18:22:00,2.0778,2.0778,2.07706,2.07759,24000000.0
2007-10-16 18:23:00,2.07754,2.07806,2.07709,2.07728,66000000.0
2007-10-16 18:24:00,2.07777,2.07777,2.07728,2.07747,55000000.0
2007-10-16 18:25:00,2.07752,2.07752,2.07701,2.07717,72000000.0
2007-10-16 18:26:00,2.07752,2.07773,2.07688,2.07747,57000000.0
2007-10-16 18:27:00,2.07729,2.07739,2.07688,2.07739,56000000.0
2007-10-16 18:28:00,2.07752,2.07786,2.07725,2.07786,38000000.0
2007-10-16 18:29:00,2.07749,2.07781,2.07725,2.07725,21000000.0
2007-10-16 18:30:00,2.07815,2.07849,2.07757,2.07777,46000000.0
2007-10-16 18:31:00,2.07755,2.07779,2.07751,2.07758,59000000.0
2007-10-16 18:32:00,2.07805,2.07805,2.07699,2.07708,62000000.0
2007-10-16 18:33:00,2.07739,2.07767,2.0772,2.07767,55000000.0
2007-10-16 18:34:00,2.07799,2.07804,2.07755,2.07804,56000000.0
2007-10-16 18:35:00,2.07781,2.07787,2.07761,2.07763,34000000.0
2007-10-16 18:36:00,2.07809,2.07812,2.07753,2.07811,43000000.0
2007-10-16 18:37:00,2.07756,2.07787,2.07748,2.07763,50000000.0
2007-10-16 18:38:00,2.07732,2.07799,2.07732,2.07779,55000000.0
2007-10-16 18:39:00,2.07767,2.07792,2.0775,2.07765,28000000.0
2007-10-16 18:40:00,2.07784,2.0779,2.07756,2.07756,69000000.0
2007-10-16 18:41:00,2.07779,2.07785,2.07757,2.0778,39000000.0
2007-10-16 18:42:00,2.07772,2.07802,2.0777,2.07787,47000000.0
2007-10-16 18:43:00,2.07747,2.07823,2.07747,2.07807,47000000.0
2007-10-16 18:44:00,2.07813,2.07813,2.07764,2.07774,61000000.0
2007-10-16 18:45:00,2.07817,2.07817,2.07752,2.0778,56000000.0
2007-10-16 18:46:00,2.0782,2.0782,2.07759,2.07799,47000000.0
2007-10-16 18:47:00,2.07823,2.07843,2.07771,2.07771,20000000.0
2007-10-16 18:48:00,2.07832,2.07832,2.07746,2.07814,21000000.0
2007-10-16 18:49:00,2.07819,2.07819,2.07766,2.0779,48000000.0
2007-10-16 18:50:00,2.07811,2.07811,2.07752,2.07774,33000000.0
2007-10-16 18:51:00,2.07779,2.07799,2.07761,2.07784,31000000.0
2007-10-16 18:52:00,2.07794,2.07796,2.07753,2.07788,39000000.0
2007-10-16 18:53:00,2.07782,2.0783,2.07774,2.07774,47000000.0
2007-10-16 18:54:00,2.0778,2.07814,2.07748,2.07768,38000000.0
2007-10-16 18:55:00,2.07734,2.0781,2.07728,2.07743,42000000.0
2007-10-16 18:56:00,2.07761,2.07761,2.07719,2.07744,19000000.0
2007-10-16 18:57:00,2.07748,2.07762,2.07723,2.07724,27000000.0
2007-10-16 18:58:00,2.07747,2.07772,2.07726,2.07749,23000000.0
2007-10-16 18:59:00,2.07753,2.07765,2.07732,2.07742,20000000.0
2007-10-16 19:00:00,2.07739,2.07791,2.0772,2.07743,96000000.0
2007-10-16 19:01:00,2.0777,2.0777,2.07683,2.07757,7000000.0
2007-10-16 19:02:00,2.07789,2.07789,2.0769,2.07695,47000000.0
2007-10-16 19:03:00,2.07738,2.07757,2.07692,2.07692,43000000.0
2007-10-16 19:04:00,2.07741,2.07741,2.07695,2.07695,78000000.0
2007-10-16 19:05:00,2.07717,2.07773,2.07717,2.07723,57000000.0
2007-10-16 19:06:00,2.07754,2.07808,2.07724,2.07772,48000000.0
2007-10-16 19:07:00,2.07786,2.07805,2.07749,2.07778,48000000.0
2007-10-16 19:08:00,2.07787,2.07787,2.07702,2.07757,66000000.0
2007-10-16 19:09:00,2.07786,2.07796,2.07754,2.07794,80000000.0
2007-10-16 19:10:00,2.07731,2.078,2.07694,2.0771,35000000.0
2007-10-16 19:11:00,2.07747,2.07773,2.07747,2.07773,9000000.0
2007-10-16 19:12:00,2.07766,2.07783,2.07739,2.07739,43000000.0
2007-10-16 19:13:00,2.07762,2.07807,2.07711,2.07769,47000000.0
2007-10-16 19:14:00,2.07787,2.07788,2.07706,2.07706,57000000.0
2007-10-16 19:15:00,2.07796,2.07796,2.07743,2.07784,72000000.0
2007-10-16 19:16:00,2.07809,2.07819,2.07766,2.07816,57000000.0
2007-10-16 19:17:00,2.0781,2.07855,2.07799,2.07829,71000000.0
2007-10-16 19:18:00,2.07875,2.07875,2.07762,2.07816,50000000.0
2007-10-16 19:19:00,2.07824,2.07857,2.07781,2.07839,16000000.0
2007-10-16 19:20:00,2.0785,2.0785,2.07762,2.07802,27000000.0
2007-10-16 19:21:00,2.07796,2.07829,2.07762,2.07807,36000000.0
2007-10-16 19:22:00,2.07812,2.07812,2.07769,2.07781,42000000.0
2007-10-16 19:23:00,2.07775,2.07801,2.07763,2.07801,23000000.0
2007-10-16 19:24:00,2.0783,2.0783,2.07772,2.0781,38000000.0
2007-10-16 19:25:00,2.07748,2.07832,2.07748,2.07823,42000000.0
2007-10-16 19:26:00,2.07869,2.07869,2.07787,2.07835,54000000.0
2007-10-16 19:27:00,2.07816,2.0782,2.07776,2.07815,63000000.0
2007-10-16 19:28:00,2.07859,2.07859,2.07819,2.07856,53000000.0
2007-10-16 19:29:00,2.07845,2.07881,2.07785,2.07854,40000000.0
2007-10-16 19:30:00,2.07875,2.07875,2.07788,2.07797,15000000.0
2007-10-16 19:31:00,2.07821,2.07838,2.07802,2.0783,43000000.0
2007-10-16 19:32:00,2.07827,2.07887,2.07773,2.07887,8000000.0
2007-10-16 19:33:00,2.07894,2.07902,2.07809,2.07898,11000000.0
2007-10-16 19:34:00,2.07925,2.07957,2.0787,2.07875,36000000.0
2007-10-16 19:35:00,2.07848,2.07896,2.07848,2.07896,17000000.0
2007-10-16 19:36:00,2.07929,2.07951,2.07887,2.07928,22000000.0
2007-10-16 19:37:00,2.07899,2.07909,2.07875,2.07898,29000000.0
2007-10-16 19:38:00,2.07915,2.07915,2.07878,2.07892,14000000.0
2007-10-16 19:39:00,2.07869,2.07907,2.07869,2.07892,19000000.0
2007-10-16 19:40:00,2.07849,2.07945,2.07825,2.07825,31000000.0
2007-10-16 19:41:00,2.07817,2.07893,2.07807,2.07807,21000000.0
2007-10-16 19:42:00,2.07894,2.07894,2.07846,2.07893,15000000.0
2007-10-16 19:43:00,2.07824,2.07895,2.07824,2.0789,12000000.0
2007-10-16 19:44:00,2.0786,2.0786,2.07849,2.07855,10000000.0
2007-10-16 19:45:00,2.07842,2.07955,2.07842,2.07936,25000000.0
2007-10-16 19:46:00,2.0794,2.07959,2.07892,2.07921,45000000.0
2007-10-16 19:47:00,2.0792,2.0796,2.07913,2.07938,46000000.0
2007-10-16 19:48:00,2.07945,2.07945,2.07893,2.07937,28000000.0
2007-10-16 19:49:00,2.0792,2.07947,2.07887,2.07887,11000000.0
2007-10-16 19:50:00,2.07947,2.07949,2.0784,2.07846,44000000.0
2007-10-16 19:51:00,2.0789,2.07904,2.0787,2.0787,14000000.0
2007-10-16 19:52:00,2.07903,2.07903,2.07858,2.0786,10000000.0
2007-10-16 19:53:00,2.07843,2.07879,2.07843,2.0786,9000000.0
2007-10-16 19:54:00,2.07888,2.07905,2.0785,2.07905,20000000.0
2007-10-16 19:55:00,2.07926,2.07948,2.07926,2.07947,23000000.0
2007-10-16 19:56:00,2.07936,2.0795,2.0792,2.0795,21000000.0
2007-10-16 19:57:00,2.07963,2.07963,2.07912,2.07934,39000000.0
2007-10-16 19:58:00,2.07897,2.07933,2.07897,2.07915,35000000.0
2007-10-16 19:59:00,2.07918,2.07942,2.07906,2.07929,54000000.0
2007-10-16 20:00:00,2.07938,2.07976,2.07931,2.07951,10000000.0
2007-10-16 20:01:00,2.07968,2.07968,2.0794,2.07954,32000000.0
2007-10-16 20:02:00,2.07971,2.07972,2.07934,2.07939,27000000.0
2007-10-16 20:03:00,2.0796,2.0798,2.07947,2.07947,23000000.0
2007-10-16 20:04:00,2.07981,2.07981,2.07939,2.07941,35000000.0
2007-10-16 20:05:00,2.07985,2.08,2.07956,2.08,8000000.0
2007-10-16 20:06:00,2.0799,2.07993,2.07933,2.07954,7000000.0
2007-10-16 20:07:00,2.07951,2.0796,2.07897,2.07897,50000000.0
2007-10-16 20:08:00,2.07951,2.07951,2.07897,2.07897,32000000.0
2007-10-16 20:09:00,2.07887,2.0792,2.07869,2.07904,33000000.0
2007-10-16 20:10:00,2.07909,2.07919,2.07867,2.07867,16000000.0
2007-10-16 20:11:00,2.07856,2.0788,2.07835,2.07835,21000000.0
2007-10-16 20:12:00,2.07869,2.07885,2.07836,2.07847,16000000.0
2007-10-16 20:13:00,2.07884,2.07884,2.07839,2.07865,14000000.0
2007-10-16 20:14:00,2.07883,2.07897,2.07844,2.07866,10000000.0
2007-10-16 20:15:00,2.07819,2.07886,2.07819,2.07886,19000000.0
2007-10-16 20:16:00,2.07882,2.07892,2.0785,2.07861,19000000.0
2007-10-16 20:17:00,2.07859,2.07863,2.07848,2.07859,18000000.0
2007-10-16 20:18:00,2.07908,2.07908,2.07847,2.0789,13000000.0
2007-10-16 20:19:00,2.07894,2.07894,2.07827,2.07861,22000000.0
2007-10-16 20:20:00,2.07871,2.07908,2.07813,2.07907,50000000.0
2007-10-16 20:21:00,2.07824,2.07867,2.07824,2.07861,15000000.0
2007-10-16 20:22:00,2.07892,2.0791,2.07851,2.07861,15000000.0
2007-10-16 20:23:00,2.07877,2.07886,2.07847,2.07866,30000000.0
2007-10-16 20:24:00,2.07911,2.07911,2.07851,2.07877,30000000.0
2007-10-16 20:25:00,2.07885,2.07887,2.07862,2.07872,32000000.0
2007-10-16 20:26:00,2.079,2.07909,2.07881,2.07891,56000000.0
2007-10-16 20:27:00,2.07912,2.07914,2.07912,2.07914,23000000.0
2007-10-16 20:28:00,2.07904,2.07904,2.07895,2.07895,37000000.0
2007-10-16 20:29:00,2.0786,2.07884,2.07858,2.07881,46000000.0
2007-10-16 20:30:00,2.0787,2.07877,2.07841,2.07852,31000000.0
2007-10-16 20:31:00,2.07831,2.07859,2.07821,2.07826,18000000.0
2007-10-16 20:32:00,2.07821,2.07836,2.07792,2.07833,14000000.0
2007-10-16 20:33:00,2.07843,2.0787,2.07837,2.0784,40000000.0
2007-10-16 20:34:00,2.07873,2.07873,2.07791,2.078,28000000.0
2007-10-16 20:35:00,2.07824,2.07894,2.07813,2.07856,20000000.0
2007-10-16 20:36:00,2.07949,2.0795,2.07895,2.07896,17000000.0
2007-10-16 20:37:00,2.07941,2.07943,2.07901,2.07921,10000000.0
2007-10-16 20:38:00,2.07927,2.07927,2.0783,2.07848,26000000.0
2007-10-16 20:39:00,2.07864,2.07911,2.07831,2.07911,16000000.0
2007-10-16 20:40:00,2.07905,2.07905,2.07835,2.0789,28000000.0
2007-10-16 20:41:00,2.07888,2.07888,2.0786,2.07886,26000000.0
2007-10-16 20:42:00,2.07906,2.07906,2.07856,2.07856,25000000.0
2007-10-16 20:43:00,2.07884,2.07899,2.07877,2.07891,29000000.0
2007-10-16 20:44:00,2.07904,2.07906,2.07864,2.07888,45000000.0
2007-10-16 20:45:00,2.07854,2.07896,2.07854,2.07877,28000000.0
2007-10-16 20:46:00,2.07876,2.07878,2.07866,2.07866,7000000.0
2007-10-16 20:47:00,2.07882,2.07901,2.07845,2.07901,11000000.0
2007-10-16 20:48:00,2.07926,2.07926,2.07844,2.07869,32000000.0
2007-10-16 20:49:00,2.07844,2.07881,2.07844,2.07845,18000000.0
2007-10-16 20:50:00,2.07864,2.07864,2.0782,2.07834,8000000.0
2007-10-16 20:51:00,2.07846,2.07857,2.07817,2.07817,9000000.0
2007-10-16 20:52:00,2.07847,2.07847,2.07798,2.07834,20000000.0
2007-10-16 20:53:00,2.07831,2.07844,2.07817,2.07831,11000000.0
2007-10-16 20:54:00,2.07858,2.07858,2.07825,2.07852,23000000.0
2007-10-16 20:55:00,2.07879,2.07894,2.07856,2.07894,31000000.0
2007-10-16 20:56:00,2.07917,2.07917,2.0787,2.07883,20000000.0
2007-10-16 20:57:00,2.0787,2.07894,2.0787,2.07894,8000000.0
2007-10-16 20:58:00,2.07901,2.07901,2.0787,2.079,9000000.0
2007-10-16 20:59:00,2.07881,2.07931,2.07881,2.07916,10000000.0
2007-10-16 21:00:00,2.07981,2.07981,2.07859,2.0789,7000000.0
2007-10-16 21:01:00,2.07863,2.07885,2.07846,2.07846,24000000.0
2007-10-16 21:02:00,2.07897,2.07897,2.07854,2.0788,8000000.0
2007-10-16 21:03:00,2.07878,2.07904,2.07872,2.07897,9000000.0
2007-10-16 21:04:00,2.07938,2.07943,2.0791,2.07942,8000000.0
2007-10-16 21:05:00,2.07819,2.07867,2.07805,2.07862,11000000.0
2007-10-16 21:06:00,2.0785,2.07869,2.07848,2.07852,7000000.0
2007-10-16 21:07:00,2.07806,2.07854,2.07806,2.07833,18000000.0
2007-10-16 21:08:00,2.07857,2.07857,2.07784,2.07856,8000000.0
2007-10-16 21:10:00,2.0786,2.0786,2.07821,2.07853,17000000.0
2007-10-16 21:11:00,2.07832,2.07874,2.07803,2.07874,8000000.0
2007-10-16 21:12:00,2.07902,2.07902,2.07859,2.07861,17000000.0
2007-10-16 21:13:00,2.07864,2.07864,2.0784,2.0784,21000000.0
2007-10-16 21:14:00,2.07879,2.07879,2.07834,2.07848,19000000.0
2007-10-16 21:15:00,2.07856,2.07861,2.07826,2.07861,18000000.0
2007-10-16 21:16:00,2.0789,2.0789,2.07853,2.07885,12000000.0
2007-10-16 21:17:00,2.0785,2.07878,2.07819,2.07878,11000000.0
2007-10-16 21:18:00,2.0792,2.0792,2.0787,2.0787,7000000.0
2007-10-16 21:19:00,2.07872,2.07892,2.07857,2.07892,24000000.0
2007-10-16 21:20:00,2.07897,2.07897,2.07861,2.07861,23000000.0
2007-10-16 21:21:00,2.07873,2.07873,2.0784,2.07858,30000000.0
2007-10-16 21:22:00,2.07896,2.07896,2.07816,2.07855,13000000.0
2007-10-16 21:24:00,2.07876,2.07877,2.07874,2.07877,20000000.0
2007-10-16 21:25:00,2.07864,2.0788,2.07841,2.0787,7000000.0
2007-10-16 21:26:00,2.07896,2.07896,2.07849,2.07886,21000000.0
2007-10-16 21:27:00,2.0781,2.07863,2.0781,2.07853,7000000.0
2007-10-16 21:28:00,2.07887,2.07901,2.07845,2.07868,13000000.0
2007-10-16 21:29:00,2.07877,2.07886,2.07821,2.07832,20000000.0
2007-10-16 21:30:00,2.07906,2.07914,2.07856,2.07856,9000000.0
2007-10-16 21:31:00,2.07858,2.07907,2.07834,2.07901,8000000.0
2007-10-16 21:32:00,2.07932,2.07932,2.07859,2.07859,10000000.0
2007-10-16 21:33:00,2.07858,2.07924,2.07858,2.07899,10000000.0
2007-10-16 21:34:00,2.07937,2.07937,2.07867,2.0789,8000000.0
2007-10-16 21:36:00,2.07925,2.07927,2.07845,2.07893,9000000.0
2007-10-16 21:37:00,2.0783,2.07889,2.0783,2.07874,8000000.0
2007-10-16 21:38:00,2.07919,2.07919,2.07834,2.07874,8000000.0
2007-10-16 21:39:00,2.0789,2.07914,2.07849,2.07888,11000000.0
2007-10-16 21:40:00,2.07862,2.07862,2.07836,2.07844,8000000.0
2007-10-16 21:41:00,2.07855,2.07911,2.07829,2.07893,10000000.0
2007-10-16 21:42:00,2.07865,2.07925,2.07865,2.07876,10000000.0
2007-10-16 21:43:00,2.0786,2.07874,2.07858,2.07874,8000000.0
2007-10-16 21:44:00,2.07894,2.07894,2.0782,2.07879,10000000.0
2007-10-16 21:45:00,2.07778,2.07855,2.07778,2.07836,7000000.0
2007-10-16 21:46:00,2.07876,2.07876,2.07791,2.07864,7000000.0
2007-10-16 21:47:00,2.07793,2.0785,2.07772,2.07833,8000000.0
2007-10-16 21:48:00,2.07889,2.07889,2.07775,2.07778,7000000.0
2007-10-16 21:49:00,2.07889,2.07905,2.07836,2.07869,7000000.0
2007-10-16 21:50:00,2.07871,2.07871,2.07805,2.07817,20000000.0
2007-10-16 21:51:00,2.0785,2.07873,2.0785,2.07872,7000000.0
2007-10-16 21:52:00,2.07905,2.07923,2.07885,2.07885,20000000.0
2007-10-16 21:53:00,2.07868,2.07896,2.07839,2.07874,11000000.0
2007-10-16 21:54:00,2.0789,2.0789,2.07869,2.07869,14000000.0
2007-10-16 21:55:00,2.07863,2.07865,2.07848,2.07865,12000000.0
2007-10-16 21:56:00,2.07897,2.07897,2.07835,2.07881,16000000.0
2007-10-16 21:57:00,2.07906,2.07906,2.07839,2.07861,11000000.0
2007-10-16 21:58:00,2.07892,2.07892,2.07852,2.07852,9000000.0
2007-10-16 21:59:00,2.0785,2.0787,2.0785,2.07859,7000000.0
2007-10-16 22:00:00,2.07857,2.07857,2.07814,2.07841,20000000.0
2007-10-16 22:01:00,2.07814,2.07825,2.07814,2.0782,12000000.0
2007-10-16 22:02:00,2.0787,2.0787,2.07803,2.07803,10000000.0
2007-10-16 22:03:00,2.07834,2.07834,2.07793,2.07833,8000000.0
2007-10-16 22:04:00,2.07833,2.07833,2.07797,2.07797,9000000.0
2007-10-16 22:05:00,2.07814,2.07852,2.07783,2.07837,7000000.0
2007-10-16 22:06:00,2.07848,2.07882,2.07842,2.07852,9000000.0
2007-10-16 22:07:00,2.07875,2.07875,2.07855,2.07857,9000000.0
2007-10-16 22:08:00,2.07886,2.07886,2.07825,2.0783,29000000.0
2007-10-16 22:09:00,2.0783,2.07854,2.07812,2.07854,7000000.0
2007-10-16 22:10:00,2.07863,2.07863,2.07833,2.07833,7000000.0
2007-10-16 22:11:00,2.07862,2.07878,2.07839,2.07854,7000000.0
2007-10-16 22:12:00,2.07872,2.07885,2.07859,2.07885,7000000.0
2007-10-16 22:13:00,2.0787,2.0787,2.07839,2.07865,8000000.0
2007-10-16 22:14:00,2.07894,2.07913,2.07886,2.07887,12000000.0
2007-10-16 22:15:00,2.07856,2.07859,2.07833,2.07859,10000000.0
2007-10-16 22:16:00,2.07907,2.07907,2.07863,2.07868,11000000.0
2007-10-16 22:17:00,2.07875,2.07882,2.07853,2.07853,9000000.0
2007-10-16 22:18:00,2.07907,2.07907,2.07846,2.07859,7000000.0
2007-10-16 22:19:00,2.07869,2.07907,2.07851,2.07853,9000000.0
2007-10-16 22:20:00,2.07929,2.07929,2.07844,2.07895,9000000.0
2007-10-16 22:21:00,2.07936,2.0794,2.07909,2.0794,12000000.0
2007-10-16 22:22:00,2.07956,2.07956,2.07875,2.07875,9000000.0
2007-10-16 22:23:00,2.07912,2.07927,2.07851,2.07927,7000000.0
2007-10-16 22:24:00,2.07941,2.07941,2.07906,2.07922,16000000.0
2007-10-16 22:25:00,2.07915,2.07935,2.07915,2.07931,31000000.0
2007-10-16 22:26:00,2.07938,2.07938,2.07895,2.07895,7000000.0
2007-10-16 22:27:00,2.07926,2.07927,2.07926,2.07927,14000000.0
2007-10-16 22:28:00,2.07964,2.07973,2.07926,2.07973,17000000.0
2007-10-16 22:29:00,2.07921,2.0795,2.07904,2.07936,10000000.0
2007-10-16 22:30:00,2.07991,2.07991,2.07965,2.07975,8000000.0
2007-10-16 22:31:00,2.0793,2.0793,2.07885,2.07908,7000000.0
2007-10-16 22:32:00,2.07941,2.07942,2.07901,2.07942,7000000.0
2007-10-16 22:33:00,2.07918,2.07957,2.07918,2.07955,8000000.0
2007-10-16 22:34:00,2.07949,2.07971,2.07926,2.07926,7000000.0
2007-10-16 22:35:00,2.07915,2.07942,2.07913,2.07919,8000000.0
2007-10-16 22:36:00,2.07977,2.07977,2.07916,2.0794,21000000.0
2007-10-16 22:37:00,2.07908,2.0793,2.07889,2.07889,9000000.0
2007-10-16 22:38:00,2.07958,2.07958,2.07925,2.07925,8000000.0
2007-10-16 22:39:00,2.07919,2.07939,2.07903,2.07903,19000000.0
2007-10-16 22:40:00,2.07956,2.08014,2.07936,2.08014,8000000.0
2007-10-16 22:41:00,2.07988,2.08002,2.07976,2.07976,7000000.0
2007-10-16 22:42:00,2.08001,2.08004,2.07979,2.08004,8000000.0
2007-10-16 22:43:00,2.08034,2.08034,2.08011,2.08031,7000000.0
2007-10-16 22:44:00,2.08041,2.08048,2.0803,2.0803,12000000.0
2007-10-16 22:45:00,2.08066,2.08066,2.08002,2.08002,7000000.0
2007-10-16 22:46:00,2.0806,2.08068,2.08033,2.08046,23000000.0
2007-10-16 22:47:00,2.08067,2.08067,2.07995,2.07997,10000000.0
2007-10-16 22:48:00,2.08054,2.08067,2.0803,2.08043,17000000.0
2007-10-16 22:49:00,2.08037,2.08053,2.08027,2.08042,7000000.0
2007-10-16 22:50:00,2.08073,2.08073,2.0802,2.0802,24000000.0
2007-10-16 22:51:00,2.08028,2.08051,2.08009,2.08026,10000000.0
2007-10-16 22:52:00,2.08044,2.08044,2.07992,2.07998,21000000.0
2007-10-16 22:53:00,2.07954,2.0799,2.07954,2.07958,20000000.0
2007-10-16 22:54:00,2.08005,2.08008,2.07964,2.08008,20000000.0
2007-10-16 22:55:00,2.07964,2.07976,2.07935,2.07944,16000000.0
2007-10-16 22:56:00,2.07957,2.0799,2.07895,2.07981,24000000.0
2007-10-16 22:57:00,2.07893,2.07915,2.07871,2.07915,18000000.0
2007-10-16 22:58:00,2.07919,2.07923,2.07875,2.07875,11000000.0
2007-10-16 22:59:00,2.0787,2.07972,2.0787,2.07972,9000000.0
2007-10-16 23:00:00,2.07998,2.07998,2.07971,2.07972,7000000.0
2007-10-16 23:01:00,2.07975,2.07975,2.07936,2.07957,7000000.0
2007-10-16 23:02:00,2.08002,2.08015,2.07966,2.07966,8000000.0
2007-10-16 23:03:00,2.07989,2.07989,2.07932,2.07932,8000000.0
2007-10-16 23:04:00,2.07985,2.07985,2.07922,2.07922,22000000.0
2007-10-16 23:05:00,2.07929,2.07954,2.07874,2.07874,8000000.0
2007-10-16 23:06:00,2.07894,2.07916,2.07876,2.07916,8000000.0
2007-10-16 23:07:00,2.07923,2.07966,2.07875,2.07934,9000000.0
2007-10-16 23:08:00,2.07942,2.07942,2.07877,2.07877,7000000.0
2007-10-16 23:09:00,2.07904,2.07912,2.07862,2.07905,10000000.0
2007-10-16 23:10:00,2.07922,2.07935,2.07897,2.07923,7000000.0
2007-10-16 23:11:00,2.0786,2.07877,2.07854,2.07865,15000000.0
2007-10-16 23:12:00,2.07912,2.07912,2.07855,2.07855,9000000.0
2007-10-16 23:13:00,2.07853,2.07853,2.07834,2.0785,8000000.0
2007-10-16 23:14:00,2.0788,2.0788,2.07789,2.07789,10000000.0
2007-10-16 23:15:00,2.07776,2.07819,2.07757,2.07798,7000000.0
2007-10-16 23:16:00,2.0784,2.0784,2.07781,2.07803,8000000.0
2007-10-16 23:17:00,2.07803,2.0783,2.07796,2.0783,12000000.0
2007-10-16 23:18:00,2.0787,2.0787,2.07791,2.07809,11000000.0
2007-10-16 23:19:00,2.07845,2.07852,2.07823,2.07852,7000000.0
2007-10-16 23:20:00,2.07875,2.07887,2.07847,2.07887,10000000.0
2007-10-16 23:21:00,2.07889,2.07913,2.07889,2.07899,8000000.0
2007-10-16 23:22:00,2.07882,2.07882,2.07814,2.0784,8000000.0
2007-10-16 23:23:00,2.07834,2.07882,2.07808,2.07845,8000000.0
2007-10-16 23:24:00,2.07877,2.07883,2.0783,2.07866,9000000.0
2007-10-16 23:25:00,2.07858,2.07873,2.07828,2.07828,8000000.0
2007-10-16 23:26:00,2.07924,2.07924,2.07893,2.07917,8000000.0
2007-10-16 23:27:00,2.07835,2.07835,2.07795,2.07803,7000000.0
2007-10-16 23:28:00,2.07845,2.07845,2.07808,2.07808,11000000.0
2007-10-16 23:29:00,2.07791,2.07849,2.07763,2.07849,7000000.0
2007-10-16 23:30:00,2.07881,2.07881,2.07838,2.07841,8000000.0
2007-10-16 23:31:00,2.07887,2.07893,2.07859,2.07893,8000000.0
2007-10-16 23:32:00,2.07884,2.07884,2.07833,2.07855,7000000.0
2007-10-16 23:33:00,2.07839,2.07862,2.07839,2.07862,8000000.0
2007-10-16 23:34:00,2.07907,2.07907,2.07823,2.07823,9000000.0
2007-10-16 23:35:00,2.07903,2.07903,2.07832,2.0786,8000000.0
2007-10-16 23:36:00,2.07942,2.07955,2.07897,2.07955,7000000.0
2007-10-16 23:37:00,2.07904,2.07904,2.07857,2.07903,7000000.0
2007-10-16 23:38:00,2.07934,2.07938,2.0789,2.07938,10000000.0
2007-10-16 23:39:00,2.07955,2.07955,2.07921,2.07921,7000000.0
2007-10-16 23:40:00,2.07917,2.07917,2.07868,2.07889,13000000.0
2007-10-16 23:41:00,2.07915,2.07952,2.07903,2.07903,6000000.0
2007-10-16 23:42:00,2.07931,2.07931,2.07898,2.07926,10000000.0
2007-10-16 23:43:00,2.07911,2.07917,2.07856,2.07917,7000000.0
2007-10-16 23:44:00,2.07904,2.07915,2.07881,2.07915,7000000.0
2007-10-16 23:45:00,2.07853,2.07892,2.07839,2.07892,8000000.0
2007-10-16 23:46:00,2.0794,2.0794,2.079,2.07909,7000000.0
2007-10-16 23:48:00,2.07907,2.07941,2.07907,2.07931,11000000.0
2007-10-16 23:49:00,2.07942,2.07944,2.07916,2.07916,7000000.0
2007-10-16 23:50:00,2.07917,2.07962,2.07917,2.07936,8000000.0
2007-10-16 23:51:00,2.07898,2.07945,2.07898,2.07945,7000000.0
2007-10-16 23:52:00,2.07998,2.07998,2.0795,2.0796,7000000.0
2007-10-16 23:53:00,2.07958,2.07973,2.07936,2.07936,10000000.0
2007-10-16 23:54:00,2.07926,2.0799,2.07926,2.07964,11000000.0
2007-10-16 23:55:00,2.07944,2.07949,2.07913,2.07934,10000000.0
2007-10-16 23:56:00,2.07965,2.07965,2.07948,2.07948,7000000.0
2007-10-16 23:57:00,2.07967,2.07984,2.07951,2.07974,9000000.0
2007-10-16 23:58:00,2.07984,2.07984,2.07896,2.07956,8000000.0
2007-10-17 00:00:00,2.08029,2.08029,2.07943,2.0795,7000000.0
2007-10-17 00:01:00,2.07973,2.07973,2.07943,2.07953,8000000.0
2007-10-17 00:02:00,2.08029,2.08029,2.07933,2.0797,8000000.0
2007-10-17 00:04:00,2.07975,2.07978,2.07937,2.07937,7000000.0
2007-10-17 00:05:00,2.0791,2.0791,2.07889,2.07889,8000000.0
2007-10-17 00:06:00,2.07902,2.07912,2.07761,2.07912,7000000.0
2007-10-17 00:07:00,2.07929,2.07961,2.07929,2.07942,5000000.0
2007-10-17 00:08:00,2.07996,2.07996,2.07925,2.07949,10000000.0
2007-10-17 00:09:00,2.07963,2.07963,2.07906,2.07911,9000000.0
2007-10-17 00:10:00,2.07965,2.07991,2.0789,2.07947,10000000.0
2007-10-17 00:11:00,2.0793,2.0796,2.07921,2.07951,7000000.0
2007-10-17 00:12:00,2.07938,2.07972,2.07938,2.07955,9000000.0
2007-10-17 00:13:00,2.07923,2.07937,2.07911,2.07911,5000000.0
2007-10-17 00:14:00,2.07941,2.07942,2.07924,2.07934,7000000.0
2007-10-17 00:15:00,2.07898,2.07928,2.07898,2.07899,8000000.0
2007-10-17 00:16:00,2.07941,2.07941,2.07885,2.07895,7000000.0
2007-10-17 00:17:00,2.0791,2.0791,2.07879,2.07879,8000000.0
2007-10-17 00:18:00,2.0791,2.0791,2.07864,2.07877,7000000.0
2007-10-17 00:19:00,2.07917,2.07936,2.07913,2.07927,9000000.0
2007-10-17 00:20:00,2.07913,2.07928,2.07884,2.07928,7000000.0
2007-10-17 00:21:00,2.07924,2.07957,2.07912,2.07957,7000000.0
2007-10-17 00:22:00,2.07929,2.0796,2.07908,2.07958,8000000.0
2007-10-17 00:23:00,2.07934,2.07984,2.07914,2.07984,6000000.0
2007-10-17 00:24:00,2.07978,2.07978,2.07881,2.0795,10000000.0
2007-10-17 00:25:00,2.07947,2.07968,2.07947,2.07964,7000000.0
2007-10-17 00:26:00,2.07962,2.07962,2.07871,2.07871,7000000.0
2007-10-17 00:27:00,2.07912,2.07944,2.07878,2.07944,5000000.0
2007-10-17 00:28:00,2.07948,2.07955,2.0788,2.07955,7000000.0
2007-10-17 00:29:00,2.07865,2.07967,2.07865,2.07967,7000000.0
2007-10-17 00:30:00,2.07979,2.0798,2.07928,2.0798,7000000.0
2007-10-17 00:31:00,2.07965,2.07966,2.07945,2.07966,5000000.0
2007-10-17 00:32:00,2.07992,2.07992,2.07883,2.07915,8000000.0
2007-10-17 00:33:00,2.07906,2.07919,2.07895,2.07919,11000000.0
2007-10-17 00:34:00,2.0793,2.07951,2.07904,2.07937,8000000.0
2007-10-17 00:35:00,2.07934,2.08,2.07934,2.0799,8000000.0
2007-10-17 00:36:00,2.07993,2.07993,2.07936,2.0794,7000000.0
2007-10-17 00:37:00,2.07954,2.08009,2.07951,2.08009,7000000.0
2007-10-17 00:38:00,2.0803,2.0803,2.07946,2.08001,10000000.0
2007-10-17 00:39:00,2.08023,2.08067,2.08009,2.0806,7000000.0
2007-10-17 00:40:00,2.08087,2.08087,2.08064,2.08068,8000000.0
2007-10-17 00:42:00,2.0805,2.08118,2.0805,2.08093,7000000.0
2007-10-17 00:43:00,2.08059,2.08076,2.07997,2.07997,7000000.0
2007-10-17 00:44:00,2.08142,2.08144,2.0811,2.0813,8000000.0
2007-10-17 00:45:00,2.08033,2.08033,2.08,2.08027,10000000.0
2007-10-17 00:46:00,2.08103,2.08103,2.08038,2.08041,7000000.0
2007-10-17 00:47:00,2.08013,2.08058,2.08013,2.08058,11000000.0
2007-10-17 00:48:00,2.08095,2.08095,2.08024,2.08036,11000000.0
2007-10-17 00:49:00,2.08075,2.08085,2.08029,2.08057,11000000.0
2007-10-17 00:50:00,2.08097,2.08101,2.0804,2.08101,11000000.0
2007-10-17 00:51:00,2.08036,2.08041,2.08033,2.08041,7000000.0
2007-10-17 00:52:00,2.0808,2.08099,2.08063,2.08073,8000000.0
2007-10-17 00:53:00,2.08067,2.08085,2.08058,2.0808,7000000.0
2007-10-17 00:54:00,2.08115,2.08115,2.08044,2.08044,8000000.0
2007-10-17 00:55:00,2.08069,2.08088,2.08069,2.08072,5000000.0
2007-10-17 00:56:00,2.08089,2.08113,2.08051,2.08051,6000000.0
2007-10-17 00:57:00,2.08053,2.08073,2.08052,2.08072,8000000.0
2007-10-17 00:58:00,2.08121,2.08121,2.08021,2.08085,14000000.0
2007-10-17 00:59:00,2.08061,2.08061,2.08016,2.08021,7000000.0
2007-10-17 01:00:00,2.0812,2.0812,2.08074,2.08108,14000000.0
2007-10-17 01:01:00,2.08079,2.08081,2.08029,2.08043,7000000.0
2007-10-17 01:02:00,2.08119,2.08119,2.08034,2.08069,13000000.0
2007-10-17 01:03:00,2.0803,2.08043,2.08017,2.08037,7000000.0
2007-10-17 01:04:00,2.0811,2.0811,2.0803,2.08092,8000000.0
2007-10-17 01:05:00,2.0802,2.08071,2.0802,2.08034,8000000.0
2007-10-17 01:06:00,2.08108,2.08108,2.08046,2.08068,10000000.0
2007-10-17 01:07:00,2.08074,2.08074,2.08049,2.08049,5000000.0
2007-10-17 01:08:00,2.08118,2.08118,2.08022,2.08068,11000000.0
2007-10-17 01:09:00,2.08042,2.08078,2.08042,2.08078,5000000.0
2007-10-17 01:10:00,2.08099,2.08104,2.08039,2.08043,12000000.0
2007-10-17 01:11:00,2.08077,2.08103,2.08056,2.08087,7000000.0
2007-10-17 01:12:00,2.08085,2.081,2.08075,2.08089,9000000.0
2007-10-17 01:13:00,2.08099,2.08105,2.08078,2.08078,7000000.0
2007-10-17 01:14:00,2.08159,2.08159,2.08086,2.08086,11000000.0
2007-10-17 01:15:00,2.08059,2.08098,2.08054,2.0809,7000000.0
2007-10-17 01:16:00,2.08139,2.08139,2.08051,2.08068,9000000.0
2007-10-17 01:17:00,2.08065,2.08088,2.08053,2.08081,9000000.0
2007-10-17 01:18:00,2.08109,2.08109,2.07985,2.08012,10000000.0
2007-10-17 01:19:00,2.08034,2.08034,2.08012,2.08012,5000000.0
2007-10-17 01:20:00,2.08091,2.08091,2.07963,2.08059,12000000.0
2007-10-17 01:21:00,2.08068,2.08093,2.08056,2.08086,6000000.0
2007-10-17 01:22:00,2.08108,2.08108,2.08031,2.08076,12000000.0
2007-10-17 01:23:00,2.08028,2.08067,2.08028,2.08067,8000000.0
2007-10-17 01:24:00,2.08093,2.08093,2.08012,2.08046,12000000.0
2007-10-17 01:25:00,2.0804,2.08055,2.08016,2.08049,6000000.0
2007-10-17 01:26:00,2.08078,2.08078,2.08,2.0803,10000000.0
2007-10-17 01:27:00,2.08066,2.08069,2.08007,2.08007,8000000.0
2007-10-17 01:28:00,2.08127,2.08127,2.08024,2.08075,12000000.0
2007-10-17 01:29:00,2.0805,2.08065,2.08023,2.08043,7000000.0
2007-10-17 01:30:00,2.0808,2.0808,2.08009,2.08009,11000000.0
2007-10-17 01:31:00,2.07974,2.08037,2.07974,2.08031,8000000.0
2007-10-17 01:32:00,2.08077,2.08077,2.07965,2.0799,7000000.0
2007-10-17 01:33:00,2.08005,2.08005,2.07962,2.07962,8000000.0
2007-10-17 01:34:00,2.08011,2.08021,2.07998,2.08021,11000000.0
2007-10-17 01:35:00,2.07979,2.08017,2.07963,2.08017,8000000.0
2007-10-17 01:36:00,2.08015,2.08015,2.07984,2.07995,11000000.0
2007-10-17 01:37:00,2.07993,2.08049,2.07981,2.07981,8000000.0
2007-10-17 01:38:00,2.08039,2.08096,2.08011,2.08021,7000000.0
2007-10-17 01:39:00,2.08035,2.08042,2.07946,2.07967,8000000.0
2007-10-17 01:40:00,2.08042,2.08042,2.07949,2.0798,18000000.0
2007-10-17 01:41:00,2.08018,2.08018,2.07932,2.07968,10000000.0
2007-10-17 01:42:00,2.07969,2.07969,2.07908,2.07908,11000000.0
2007-10-17 01:43:00,2.07921,2.07945,2.07902,2.07944,8000000.0
2007-10-17 01:44:00,2.07949,2.07949,2.07902,2.07939,6000000.0
2007-10-17 01:46:00,2.0794,2.07978,2.0794,2.07955,11000000.0
2007-10-17 01:47:00,2.07967,2.07967,2.07914,2.07914,6000000.0
2007-10-17 01:48:00,2.07987,2.07987,2.07898,2.07921,7000000.0
2007-10-17 01:49:00,2.07956,2.0797,2.07956,2.0797,8000000.0
2007-10-17 01:50:00,2.0794,2.07941,2.07931,2.07937,7000000.0
2007-10-17 01:51:00,2.07935,2.07981,2.07935,2.07941,7000000.0
2007-10-17 01:52:00,2.07977,2.07993,2.07944,2.07993,11000000.0
2007-10-17 01:53:00,2.08011,2.08025,2.07991,2.07991,11000000.0
2007-10-17 01:54:00,2.08003,2.08003,2.07946,2.07975,7000000.0
2007-10-17 01:55:00,2.07985,2.07985,2.07965,2.07976,6000000.0
2007-10-17 01:56:00,2.08015,2.08015,2.07955,2.07962,8000000.0
2007-10-17 01:57:00,2.07957,2.0797,2.07897,2.07967,11000000.0
2007-10-17 01:58:00,2.07985,2.07985,2.07957,2.07958,11000000.0
2007-10-17 02:00:00,2.07983,2.07999,2.07929,2.07999,7000000.0
2007-10-17 02:01:00,2.07998,2.0801,2.07923,2.08006,10000000.0
2007-10-17 02:02:00,2.08133,2.08133,2.0803,2.08034,8000000.0
2007-10-17 02:03:00,2.08068,2.08082,2.07999,2.08082,8000000.0
2007-10-17 02:04:00,2.08007,2.0806,2.07984,2.08032,7000000.0
2007-10-17 02:05:00,2.08044,2.08076,2.08007,2.0807,7000000.0
2007-10-17 02:06:00,2.08099,2.08099,2.08027,2.08072,7000000.0
2007-10-17 02:07:00,2.08034,2.08109,2.08005,2.08109,11000000.0
2007-10-17 02:08:00,2.08075,2.0809,2.08064,2.0809,7000000.0
2007-10-17 02:09:00,2.0806,2.08078,2.08021,2.08026,11000000.0
2007-10-17 02:10:00,2.08046,2.08079,2.08013,2.08031,8000000.0
2007-10-17 02:11:00,2.08025,2.0804,2.08011,2.08011,8000000.0
2007-10-17 02:12:00,2.08118,2.08118,2.0802,2.08062,8000000.0
2007-10-17 02:13:00,2.08048,2.08054,2.08034,2.08034,11000000.0
2007-10-17 02:14:00,2.08061,2.08061,2.08027,2.08049,10000000.0
2007-10-17 02:15:00,2.0803,2.0805,2.07993,2.0805,11000000.0
2007-10-17 02:16:00,2.0806,2.0806,2.07977,2.08059,7000000.0
2007-10-17 02:17:00,2.08013,2.08091,2.08013,2.08088,8000000.0
2007-10-17 02:18:00,2.08117,2.08117,2.08038,2.08052,7000000.0
2007-10-17 02:19:00,2.08055,2.08056,2.0794,2.0794,7000000.0
2007-10-17 02:20:00,2.08087,2.08087,2.07998,2.08018,9000000.0
2007-10-17 02:21:00,2.08011,2.08082,2.08011,2.08049,8000000.0
2007-10-17 02:22:00,2.08076,2.08076,2.07981,2.08026,11000000.0
2007-10-17 02:23:00,2.08083,2.08083,2.08025,2.08066,10000000.0
2007-10-17 02:24:00,2.08098,2.08098,2.08033,2.08036,11000000.0
2007-10-17 02:25:00,2.08049,2.08049,2.08014,2.08018,9000000.0
2007-10-17 02:26:00,2.08051,2.08051,2.08021,2.08028,9000000.0
2007-10-17 02:27:00,2.08016,2.08026,2.08011,2.08014,7000000.0
2007-10-17 02:28:00,2.08027,2.0803,2.07939,2.0799,11000000.0
2007-10-17 02:29:00,2.08043,2.08048,2.07993,2.08048,6000000.0
2007-10-17 02:30:00,2.08057,2.0809,2.07997,2.08019,7000000.0
2007-10-17 02:31:00,2.08057,2.08111,2.08053,2.08094,10000000.0
2007-10-17 02:32:00,2.08113,2.08124,2.08063,2.08064,5000000.0
2007-10-17 02:33:00,2.08047,2.08084,2.08036,2.08048,9000000.0
2007-10-17 02:34:00,2.08037,2.08055,2.08014,2.08055,11000000.0
2007-10-17 02:35:00,2.08029,2.08069,2.08025,2.08032,7000000.0
2007-10-17 02:36:00,2.0805,2.0806,2.08001,2.08013,9000000.0
2007-10-17 02:37:00,2.07997,2.08017,2.07953,2.07973,11000000.0
2007-10-17 02:38:00,2.07996,2.07996,2.07907,2.07907,8000000.0
2007-10-17 02:39:00,2.07977,2.07999,2.07918,2.07999,7000000.0
2007-10-17 02:40:00,2.08033,2.08044,2.07986,2.08014,11000000.0
2007-10-17 02:41:00,2.07979,2.08039,2.07979,2.08028,5000000.0
2007-10-17 02:42:00,2.08033,2.08044,2.07977,2.08044,8000000.0
2007-10-17 02:43:00,2.08019,2.08064,2.07996,2.08042,11000000.0
2007-10-17 02:44:00,2.08068,2.08068,2.07967,2.0804,9000000.0
2007-10-17 02:45:00,2.08031,2.08076,2.08,2.08,9000000.0
2007-10-17 02:46:00,2.08056,2.08059,2.07989,2.07989,7000000.0
2007-10-17 02:47:00,2.0801,2.0801,2.07972,2.08001,10000000.0
2007-10-17 02:48:00,2.07983,2.07983,2.07756,2.07973,10000000.0
2007-10-17 02:49:00,2.08008,2.08013,2.07972,2.08013,11000000.0
2007-10-17 02:50:00,2.08041,2.08043,2.07997,2.08037,7000000.0
2007-10-17 02:51:00,2.08026,2.08034,2.08005,2.08008,8000000.0
2007-10-17 02:52:00,2.08066,2.08083,2.08001,2.08004,10000000.0
2007-10-17 02:53:00,2.08033,2.0808,2.08021,2.08021,7000000.0
2007-10-17 02:54:00,2.08094,2.08105,2.08051,2.08095,9000000.0
2007-10-17 02:55:00,2.08065,2.08127,2.08065,2.08101,10000000.0
2007-10-17 02:56:00,2.08074,2.08127,2.08043,2.08047,9000000.0
2007-10-17 02:57:00,2.08061,2.08112,2.08061,2.08087,7000000.0
2007-10-17 02:58:00,2.08083,2.08112,2.08038,2.08098,11000000.0
2007-10-17 02:59:00,2.08088,2.08088,2.08067,2.08068,7000000.0
2007-10-17 03:00:00,2.08001,2.08102,2.07935,2.08102,7000000.0
2007-10-17 03:01:00,2.0806,2.08118,2.0806,2.08066,6000000.0
2007-10-17 03:02:00,2.08072,2.08092,2.07963,2.08013,10000000.0
2007-10-17 03:03:00,2.08064,2.08064,2.07956,2.07956,10000000.0
2007-10-17 03:04:00,2.0805,2.0805,2.07928,2.07988,9000000.0
2007-10-17 03:05:00,2.07955,2.07967,2.07932,2.07932,8000000.0
2007-10-17 03:06:00,2.08001,2.08001,2.0794,2.0794,5000000.0
2007-10-17 03:07:00,2.08001,2.08005,2.0798,2.07992,8000000.0
2007-10-17 03:08:00,2.08048,2.08048,2.07962,2.07989,11000000.0
2007-10-17 03:09:00,2.07951,2.08001,2.07951,2.08001,8000000.0
2007-10-17 03:10:00,2.08044,2.08044,2.0797,2.07983,9000000.0
2007-10-17 03:11:00,2.07923,2.08015,2.07904,2.08015,6000000.0
2007-10-17 03:12:00,2.07897,2.08004,2.07897,2.07964,11000000.0
2007-10-17 03:13:00,2.07944,2.07991,2.07864,2.07864,7000000.0
2007-10-17 03:14:00,2.07959,2.07991,2.07914,2.07987,7000000.0
2007-10-17 03:15:00,2.08019,2.08022,2.07941,2.07963,7000000.0
2007-10-17 03:16:00,2.07999,2.08016,2.07945,2.08016,7000000.0
2007-10-17 03:17:00,2.07979,2.08014,2.07942,2.07997,7000000.0
2007-10-17 03:18:00,2.08022,2.08022,2.07955,2.08008,8000000.0
2007-10-17 03:19:00,2.08023,2.08023,2.07974,2.08017,9000000.0
2007-10-17 03:20:00,2.08,2.08,2.07964,2.07984,5000000.0
2007-10-17 03:21:00,2.07967,2.08062,2.07958,2.08062,10000000.0
2007-10-17 03:22:00,2.08029,2.08083,2.07995,2.08056,8000000.0
2007-10-17 03:23:00,2.08065,2.08102,2.08035,2.081,7000000.0
2007-10-17 03:24:00,2.08116,2.08125,2.08073,2.08114,11000000.0
2007-10-17 03:25:00,2.0816,2.08161,2.08087,2.08119,9000000.0
2007-10-17 03:26:00,2.08143,2.08146,2.08081,2.081,8000000.0
2007-10-17 03:27:00,2.08155,2.0816,2.08073,2.08099,8000000.0
2007-10-17 03:28:00,2.08129,2.08129,2.08056,2.08071,8000000.0
2007-10-17 03:29:00,2.08121,2.08123,2.0808,2.08123,8000000.0
2007-10-17 03:30:00,2.08132,2.08144,2.0808,2.08116,8000000.0
2007-10-17 03:31:00,2.08112,2.08161,2.08112,2.08136,11000000.0
2007-10-17 03:32:00,2.08145,2.08157,2.08115,2.08115,8000000.0
2007-10-17 03:33:00,2.08109,2.08158,2.08109,2.08138,8000000.0
2007-10-17 03:34:00,2.08126,2.0814,2.08059,2.08059,7000000.0
2007-10-17 03:35:00,2.08166,2.08178,2.08132,2.08141,8000000.0
2007-10-17 03:36:00,2.08209,2.08209,2.08115,2.08153,7000000.0
2007-10-17 03:37:00,2.08137,2.08174,2.0813,2.08138,7000000.0
2007-10-17 03:38:00,2.08156,2.08156,2.08052,2.08127,7000000.0
2007-10-17 03:39:00,2.08092,2.08115,2.08051,2.08115,8000000.0
2007-10-17 03:40:00,2.08044,2.08102,2.08021,2.08098,11000000.0
2007-10-17 03:41:00,2.08142,2.08143,2.08088,2.08113,8000000.0
2007-10-17 03:42:00,2.08161,2.08161,2.08084,2.08118,8000000.0
2007-10-17 03:43:00,2.08078,2.08127,2.08059,2.08059,7000000.0
2007-10-17 03:44:00,2.08129,2.08129,2.08057,2.08094,8000000.0
2007-10-17 03:45:00,2.08063,2.08103,2.08029,2.08029,8000000.0
2007-10-17 03:46:00,2.08045,2.08078,2.07991,2.08061,11000000.0
2007-10-17 03:47:00,2.0794,2.08047,2.07936,2.08001,8000000.0
2007-10-17 03:48:00,2.08014,2.08014,2.07931,2.07934,8000000.0
2007-10-17 03:49:00,2.07972,2.08012,2.07964,2.08007,7000000.0
2007-10-17 03:50:00,2.07961,2.07991,2.07955,2.07956,7000000.0
2007-10-17 03:51:00,2.07997,2.08044,2.07997,2.08044,7000000.0
2007-10-17 03:52:00,2.07935,2.08098,2.07935,2.08098,8000000.0
2007-10-17 03:53:00,2.08033,2.08073,2.08033,2.08053,6000000.0
2007-10-17 03:54:00,2.08057,2.08098,2.08005,2.08098,7000000.0
2007-10-17 03:55:00,2.08112,2.08112,2.08041,2.08041,7000000.0
2007-10-17 03:56:00,2.07999,2.08121,2.07999,2.08047,8000000.0
2007-10-17 03:57:00,2.07969,2.08087,2.07969,2.08057,6000000.0
2007-10-17 03:58:00,2.08054,2.08054,2.07978,2.08001,11000000.0
2007-10-17 03:59:00,2.08035,2.08049,2.07995,2.08017,9000000.0
2007-10-17 04:00:00,2.08077,2.08077,2.08036,2.08061,7000000.0
2007-10-17 04:01:00,2.08081,2.08083,2.08053,2.08078,8000000.0
2007-10-17 04:02:00,2.08113,2.08127,2.0807,2.08076,7000000.0
2007-10-17 04:03:00,2.08072,2.08131,2.08072,2.08091,9000000.0
2007-10-17 04:04:00,2.0813,2.08146,2.08078,2.08113,7000000.0
2007-10-17 04:05:00,2.08145,2.08159,2.08109,2.08159,7000000.0
2007-10-17 04:06:00,2.0821,2.0821,2.08105,2.08168,8000000.0
2007-10-17 04:07:00,2.08186,2.08201,2.081,2.081,8000000.0
2007-10-17 04:08:00,2.08208,2.08208,2.08073,2.08162,11000000.0
2007-10-17 04:09:00,2.08196,2.082,2.08161,2.08196,7000000.0
2007-10-17 04:10:00,2.08116,2.08187,2.08098,2.08162,11000000.0
2007-10-17 04:11:00,2.08114,2.08145,2.081,2.08134,8000000.0
2007-10-17 04:12:00,2.08135,2.08149,2.08083,2.08083,7000000.0
2007-10-17 04:13:00,2.08142,2.08163,2.08079,2.08079,9000000.0
2007-10-17 04:14:00,2.08128,2.08128,2.08003,2.08054,11000000.0
2007-10-17 04:15:00,2.08086,2.081,2.08007,2.0809,9000000.0
2007-10-17 04:16:00,2.08131,2.08131,2.08035,2.0805,8000000.0
2007-10-17 04:17:00,2.08133,2.08133,2.08019,2.08038,8000000.0
2007-10-17 04:18:00,2.08127,2.08132,2.08084,2.08084,11000000.0
2007-10-17 04:19:00,2.08067,2.08144,2.08067,2.08142,8000000.0
2007-10-17 04:20:00,2.08166,2.08166,2.08077,2.08077,8000000.0
2007-10-17 04:21:00,2.08063,2.08085,2.0805,2.08085,5000000.0
2007-10-17 04:22:00,2.08003,2.08051,2.07997,2.08032,7000000.0
2007-10-17 04:23:00,2.08075,2.08075,2.07965,2.07965,8000000.0
2007-10-17 04:24:00,2.0804,2.08044,2.0792,2.07988,8000000.0
2007-10-17 04:25:00,2.07931,2.08042,2.07931,2.0804,8000000.0
2007-10-17 04:26:00,2.08067,2.08067,2.08009,2.08009,7000000.0
2007-10-17 04:27:00,2.0806,2.0806,2.0802,2.0802,8000000.0
2007-10-17 04:28:00,2.08059,2.08059,2.07989,2.08021,7000000.0
2007-10-17 04:29:00,2.08015,2.08038,2.07967,2.07967,7000000.0
2007-10-17 04:30:00,2.08087,2.08087,2.07964,2.07969,7000000.0
2007-10-17 04:31:00,2.08073,2.08073,2.07993,2.07993,5000000.0
2007-10-17 04:32:00,2.08044,2.08077,2.08021,2.08026,10000000.0
2007-10-17 04:33:00,2.08049,2.08049,2.07992,2.08018,7000000.0
2007-10-17 04:34:00,2.08074,2.08074,2.08027,2.08027,4000000.0
2007-10-17 04:35:00,2.08037,2.0807,2.0802,2.0806,9000000.0
2007-10-17 04:36:00,2.08106,2.08106,2.0802,2.0802,8000000.0
2007-10-17 04:37:00,2.08059,2.0807,2.07997,2.0807,11000000.0
2007-10-17 04:38:00,2.08052,2.08052,2.07969,2.07974,8000000.0
2007-10-17 04:39:00,2.08052,2.08077,2.08002,2.08077,8000000.0
2007-10-17 04:40:00,2.08073,2.08073,2.07961,2.08037,9000000.0
2007-10-17 04:41:00,2.08015,2.08062,2.07971,2.08062,8000000.0
2007-10-17 04:42:00,2.08061,2.08061,2.07975,2.07995,8000000.0
2007-10-17 04:43:00,2.08038,2.08038,2.08007,2.0803,8000000.0
2007-10-17 04:44:00,2.08022,2.08022,2.07975,2.07975,7000000.0
2007-10-17 04:45:00,2.0802,2.08035,2.07991,2.08035,7000000.0
2007-10-17 04:46:00,2.08041,2.08041,2.07982,2.08002,8000000.0
2007-10-17 04:47:00,2.07971,2.07989,2.07929,2.07967,8000000.0
2007-10-17 04:48:00,2.08006,2.08006,2.07923,2.07999,8000000.0
2007-10-17 04:49:00,2.07978,2.08006,2.07941,2.08006,11000000.0
2007-10-17 04:50:00,2.07954,2.07954,2.07896,2.07896,6000000.0
2007-10-17 04:51:00,2.07952,2.07952,2.07853,2.07891,8000000.0
2007-10-17 04:52:00,2.08004,2.08016,2.07963,2.07982,8000000.0
2007-10-17 04:53:00,2.07887,2.08001,2.07887,2.07945,8000000.0
2007-10-17 04:54:00,2.08019,2.08019,2.07936,2.07993,8000000.0
2007-10-17 04:55:00,2.07958,2.0802,2.07958,2.08009,7000000.0
2007-10-17 04:56:00,2.07998,2.07998,2.07908,2.07908,6000000.0
2007-10-17 04:57:00,2.07988,2.08023,2.07957,2.08023,7000000.0
2007-10-17 04:58:00,2.07997,2.08005,2.07984,2.08005,8000000.0
2007-10-17 04:59:00,2.07947,2.0799,2.07923,2.07923,7000000.0
2007-10-17 05:00:00,2.07976,2.07979,2.07947,2.07959,11000000.0
2007-10-17 05:01:00,2.07968,2.07997,2.07934,2.07997,8000000.0
2007-10-17 05:02:00,2.08021,2.08021,2.07947,2.08006,9000000.0
2007-10-17 05:03:00,2.08022,2.08032,2.07976,2.07976,8000000.0
2007-10-17 05:04:00,2.08029,2.08029,2.07922,2.08016,10000000.0
2007-10-17 05:05:00,2.07963,2.08026,2.07959,2.08023,9000000.0
2007-10-17 05:06:00,2.08031,2.08032,2.07959,2.08032,8000000.0
2007-10-17 05:07:00,2.08051,2.08051,2.0799,2.0799,8000000.0
2007-10-17 05:08:00,2.08042,2.08042,2.07946,2.08002,7000000.0
2007-10-17 05:09:00,2.0799,2.08062,2.07969,2.08062,10000000.0
2007-10-17 05:10:00,2.08086,2.08108,2.07986,2.07986,8000000.0
2007-10-17 05:11:00,2.08041,2.08069,2.08025,2.08032,10000000.0
2007-10-17 05:12:00,2.08079,2.08083,2.08039,2.08074,8000000.0
2007-10-17 05:13:00,2.08028,2.08041,2.07958,2.08001,11000000.0
2007-10-17 05:14:00,2.08044,2.08044,2.07938,2.07995,8000000.0
2007-10-17 05:15:00,2.08027,2.08027,2.07974,2.08,10000000.0
2007-10-17 05:16:00,2.08019,2.08019,2.07915,2.07951,8000000.0
2007-10-17 05:17:00,2.07999,2.07999,2.07866,2.07866,11000000.0
2007-10-17 05:18:00,2.07993,2.07993,2.07902,2.07936,7000000.0
2007-10-17 05:19:00,2.07966,2.07975,2.07874,2.07906,8000000.0
2007-10-17 05:20:00,2.07909,2.07939,2.07883,2.07893,10000000.0
2007-10-17 05:21:00,2.07914,2.07938,2.079,2.07913,8000000.0
2007-10-17 05:22:00,2.07951,2.07964,2.07882,2.07895,9000000.0
2007-10-17 05:23:00,2.07926,2.07926,2.07846,2.07913,11000000.0
2007-10-17 05:24:00,2.07925,2.07933,2.07849,2.07918,10000000.0
2007-10-17 05:25:00,2.07937,2.07943,2.07909,2.0793,5000000.0
2007-10-17 05:26:00,2.07976,2.07976,2.0789,2.07942,10000000.0
2007-10-17 05:27:00,2.07909,2.07922,2.07879,2.07892,7000000.0
2007-10-17 05:28:00,2.07974,2.07974,2.07859,2.07879,7000000.0
2007-10-17 05:29:00,2.07859,2.0793,2.07841,2.0793,8000000.0
2007-10-17 05:30:00,2.07959,2.07959,2.07846,2.07945,11000000.0
2007-10-17 05:31:00,2.07838,2.07948,2.07838,2.07908,10000000.0
2007-10-17 05:32:00,2.07977,2.07977,2.07878,2.07878,5000000.0
2007-10-17 05:33:00,2.07911,2.07922,2.07857,2.07922,8000000.0
2007-10-17 05:34:00,2.08,2.08,2.07925,2.07983,10000000.0
2007-10-17 05:35:00,2.07833,2.07935,2.07833,2.07903,10000000.0
2007-10-17 05:36:00,2.07955,2.07955,2.07885,2.07885,8000000.0
2007-10-17 05:37:00,2.07833,2.07909,2.07815,2.0789,7000000.0
2007-10-17 05:38:00,2.07941,2.07941,2.078,2.078,7000000.0
2007-10-17 05:39:00,2.07862,2.07876,2.07829,2.07831,11000000.0
2007-10-17 05:40:00,2.07897,2.07912,2.0786,2.07904,8000000.0
2007-10-17 05:41:00,2.07918,2.07918,2.07869,2.07903,10000000.0
2007-10-17 05:42:00,2.07938,2.07938,2.07892,2.07912,11000000.0
2007-10-17 05:43:00,2.07907,2.07931,2.07861,2.07893,11000000.0
2007-10-17 05:44:00,2.07932,2.07933,2.079,2.07931,7000000.0
2007-10-17 05:45:00,2.07877,2.07892,2.07857,2.07892,11000000.0
2007-10-17 05:46:00,2.07951,2.07951,2.07857,2.07857,10000000.0
2007-10-17 05:47:00,2.07894,2.07926,2.07866,2.07866,6000000.0
2007-10-17 05:48:00,2.07971,2.07971,2.07846,2.07931,8000000.0
2007-10-17 05:49:00,2.07876,2.07955,2.07876,2.07896,11000000.0
2007-10-17 05:50:00,2.07933,2.07959,2.07879,2.07959,7000000.0
2007-10-17 05:51:00,2.07976,2.07976,2.07908,2.07926,10000000.0
2007-10-17 05:52:00,2.07962,2.07962,2.0787,2.0787,6000000.0
2007-10-17 05:53:00,2.07853,2.07902,2.07853,2.07897,7000000.0
2007-10-17 05:54:00,2.07992,2.07992,2.07919,2.07965,11000000.0
2007-10-17 05:55:00,2.0793,2.07978,2.0793,2.07971,8000000.0
2007-10-17 05:56:00,2.07983,2.07983,2.07865,2.0793,10000000.0
2007-10-17 05:57:00,2.07926,2.07926,2.07915,2.07924,7000000.0
2007-10-17 05:58:00,2.0794,2.07978,2.0794,2.07957,7000000.0
2007-10-17 05:59:00,2.07926,2.07926,2.07866,2.07898,7000000.0
2007-10-17 06:00:00,2.07913,2.07929,2.07878,2.07878,7000000.0
2007-10-17 06:01:00,2.07894,2.07926,2.0787,2.0787,9000000.0
2007-10-17 06:02:00,2.07924,2.07924,2.07838,2.07881,7000000.0
2007-10-17 06:03:00,2.07867,2.07895,2.07827,2.07832,10000000.0
2007-10-17 06:04:00,2.07905,2.07905,2.07776,2.07776,8000000.0
2007-10-17 06:05:00,2.07879,2.07905,2.07837,2.07865,10000000.0
2007-10-17 06:06:00,2.07888,2.07898,2.07857,2.07878,8000000.0
2007-10-17 06:07:00,2.07897,2.07922,2.07862,2.07922,8000000.0
2007-10-17 06:08:00,2.07904,2.0793,2.07881,2.07906,8000000.0
2007-10-17 06:09:00,2.07917,2.07917,2.07865,2.07869,8000000.0
2007-10-17 06:10:00,2.07903,2.07924,2.07862,2.07903,8000000.0
2007-10-17 06:11:00,2.07925,2.07945,2.07865,2.07865,7000000.0
2007-10-17 06:12:00,2.07884,2.07907,2.0786,2.0788,11000000.0
2007-10-17 06:13:00,2.07833,2.07893,2.07833,2.07857,7000000.0
2007-10-17 06:14:00,2.07858,2.07918,2.07829,2.07867,11000000.0
2007-10-17 06:15:00,2.0792,2.07926,2.07807,2.07807,7000000.0
2007-10-17 06:16:00,2.07851,2.07914,2.07838,2.07909,7000000.0
2007-10-17 06:17:00,2.07864,2.07877,2.0785,2.07866,9000000.0
2007-10-17 06:18:00,2.07921,2.07927,2.07838,2.07927,10000000.0
2007-10-17 06:19:00,2.07901,2.07901,2.0783,2.07846,8000000.0
2007-10-17 06:20:00,2.07851,2.07903,2.07851,2.07879,11000000.0
2007-10-17 06:21:00,2.07871,2.07871,2.07838,2.07838,8000000.0
2007-10-17 06:22:00,2.07867,2.07867,2.07791,2.07828,10000000.0
2007-10-17 06:23:00,2.07864,2.07864,2.07789,2.07821,5000000.0
2007-10-17 06:24:00,2.07882,2.07906,2.07793,2.07877,10000000.0
2007-10-17 06:25:00,2.07915,2.07926,2.07862,2.07926,8000000.0
2007-10-17 06:26:00,2.07952,2.07952,2.07862,2.07886,11000000.0
2007-10-17 06:27:00,2.07941,2.07949,2.07893,2.07893,8000000.0
2007-10-17 06:28:00,2.07964,2.07964,2.07874,2.07939,7000000.0
2007-10-17 06:29:00,2.07927,2.07981,2.07907,2.07907,8000000.0
2007-10-17 06:30:00,2.07975,2.07975,2.07893,2.07903,7000000.0
2007-10-17 06:31:00,2.07915,2.07981,2.07908,2.07975,10000000.0
2007-10-17 06:32:00,2.07952,2.08007,2.07935,2.07935,8000000.0
2007-10-17 06:33:00,2.07963,2.07974,2.07936,2.07954,8000000.0
2007-10-17 06:34:00,2.08001,2.08001,2.07939,2.07939,8000000.0
2007-10-17 06:35:00,2.07954,2.07969,2.07858,2.07858,8000000.0
2007-10-17 06:36:00,2.07966,2.07966,2.07901,2.07928,8000000.0
2007-10-17 06:37:00,2.07956,2.07967,2.07902,2.07943,11000000.0
2007-10-17 06:38:00,2.07953,2.08038,2.07938,2.08013,8000000.0
2007-10-17 06:39:00,2.07945,2.08044,2.0792,2.08015,10000000.0
2007-10-17 06:40:00,2.08004,2.08004,2.07938,2.07938,9000000.0
2007-10-17 06:41:00,2.08054,2.08054,2.07989,2.08005,8000000.0
2007-10-17 06:42:00,2.08009,2.08065,2.07964,2.08007,9000000.0
2007-10-17 06:43:00,2.08048,2.081,2.08048,2.08078,9000000.0
2007-10-17 06:44:00,2.08127,2.08127,2.08053,2.08105,9000000.0
2007-10-17 06:45:00,2.08036,2.08099,2.08036,2.08076,7000000.0
2007-10-17 06:46:00,2.08076,2.08076,2.07977,2.07996,7000000.0
2007-10-17 06:47:00,2.08032,2.0806,2.07996,2.08039,8000000.0
2007-10-17 06:48:00,2.08077,2.08077,2.08012,2.08012,7000000.0
2007-10-17 06:49:00,2.08008,2.08023,2.07959,2.08001,8000000.0
2007-10-17 06:50:00,2.08066,2.08066,2.07999,2.08019,7000000.0
2007-10-17 06:51:00,2.08025,2.08025,2.07996,2.0801,8000000.0
2007-10-17 06:52:00,2.08038,2.08048,2.07955,2.08048,11000000.0
2007-10-17 06:53:00,2.08052,2.08065,2.08029,2.08029,11000000.0
2007-10-17 06:54:00,2.08061,2.08129,2.08061,2.08129,8000000.0
2007-10-17 06:55:00,2.0814,2.08145,2.08085,2.08112,11000000.0
2007-10-17 06:56:00,2.08145,2.08145,2.08083,2.08105,8000000.0
2007-10-17 06:57:00,2.08063,2.08141,2.0806,2.08141,7000000.0
2007-10-17 06:58:00,2.08126,2.08164,2.08106,2.0815,11000000.0
2007-10-17 06:59:00,2.08091,2.08119,2.08064,2.08107,7000000.0
2007-10-17 07:00:00,2.08209,2.0821,2.08133,2.08133,7000000.0
2007-10-17 07:01:00,2.08116,2.08201,2.08108,2.08187,7000000.0
2007-10-17 07:02:00,2.08195,2.08195,2.08089,2.08135,11000000.0
2007-10-17 07:03:00,2.08096,2.08117,2.08091,2.08107,9000000.0
2007-10-17 07:04:00,2.08108,2.08115,2.08056,2.08072,11000000.0
2007-10-17 07:05:00,2.08045,2.08077,2.08039,2.0807,9000000.0
2007-10-17 07:06:00,2.08123,2.08123,2.08059,2.0811,9000000.0
2007-10-17 07:07:00,2.08099,2.08099,2.0799,2.08067,7000000.0
2007-10-17 07:08:00,2.08103,2.08103,2.08023,2.08082,8000000.0
2007-10-17 07:09:00,2.0805,2.08063,2.07988,2.07988,9000000.0
2007-10-17 07:10:00,2.08018,2.0802,2.0799,2.08018,7000000.0
2007-10-17 07:11:00,2.08008,2.08041,2.07997,2.08041,10000000.0
2007-10-17 07:12:00,2.08013,2.08073,2.0798,2.08073,7000000.0
2007-10-17 07:13:00,2.07987,2.08065,2.07987,2.08057,8000000.0
2007-10-17 07:14:00,2.08049,2.0805,2.08004,2.08024,10000000.0
2007-10-17 07:15:00,2.08033,2.08053,2.07922,2.07991,7000000.0
2007-10-17 07:16:00,2.0808,2.0808,2.08011,2.08024,8000000.0
2007-10-17 07:17:00,2.08015,2.08038,2.07955,2.08038,9000000.0
2007-10-17 07:18:00,2.08066,2.08066,2.07967,2.08007,7000000.0
2007-10-17 07:19:00,2.0799,2.08041,2.07959,2.07959,7000000.0
2007-10-17 07:20:00,2.07986,2.08046,2.07967,2.07967,8000000.0
2007-10-17 07:21:00,2.07971,2.07982,2.07933,2.07973,9000000.0
2007-10-17 07:22:00,2.08011,2.08039,2.07973,2.07989,7000000.0
2007-10-17 07:23:00,2.08012,2.08024,2.07963,2.08014,8000000.0
2007-10-17 07:24:00,2.08032,2.08032,2.07969,2.07999,10000000.0
2007-10-17 07:25:00,2.08035,2.08035,2.07998,2.07999,9000000.0
2007-10-17 07:26:00,2.08083,2.08083,2.07958,2.08008,7000000.0
2007-10-17 07:27:00,2.08013,2.08038,2.08,2.08,8000000.0
2007-10-17 07:28:00,2.0795,2.08052,2.0795,2.08016,8000000.0
2007-10-17 07:29:00,2.07957,2.07986,2.07863,2.07985,8000000.0
2007-10-17 07:30:00,2.08038,2.0804,2.07949,2.07992,11000000.0
2007-10-17 07:31:00,2.07948,2.07957,2.07905,2.07941,7000000.0
2007-10-17 07:32:00,2.07983,2.0799,2.07912,2.0793,7000000.0
2007-10-17 07:33:00,2.0794,2.08014,2.0794,2.07971,11000000.0
2007-10-17 07:34:00,2.08005,2.08005,2.07936,2.07989,10000000.0
2007-10-17 07:35:00,2.0799,2.08003,2.07902,2.07906,7000000.0
2007-10-17 07:36:00,2.07944,2.07965,2.07913,2.07957,11000000.0
2007-10-17 07:37:00,2.07985,2.08005,2.07916,2.07936,8000000.0
2007-10-17 07:38:00,2.07958,2.07975,2.07958,2.07959,7000000.0
2007-10-17 07:39:00,2.07971,2.08038,2.07954,2.08038,7000000.0
2007-10-17 07:40:00,2.07992,2.08006,2.07926,2.07981,11000000.0
2007-10-17 07:41:00,2.07802,2.07952,2.07802,2.07939,8000000.0
2007-10-17 07:42:00,2.07938,2.07972,2.07918,2.07964,9000000.0
2007-10-17 07:43:00,2.07977,2.07986,2.07932,2.07986,9000000.0
2007-10-17 07:44:00,2.08039,2.08039,2.07896,2.07966,11000000.0
2007-10-17 07:45:00,2.07975,2.08028,2.07975,2.08016,7000000.0
2007-10-17 07:46:00,2.08003,2.08003,2.07947,2.07947,8000000.0
2007-10-17 07:47:00,2.0795,2.0803,2.0795,2.08019,7000000.0
2007-10-17 07:48:00,2.07947,2.07988,2.07866,2.07988,9000000.0
2007-10-17 07:49:00,2.07979,2.08023,2.07979,2.07989,9000000.0
2007-10-17 07:50:00,2.07984,2.07988,2.07857,2.07988,9000000.0
2007-10-17 07:51:00,2.0799,2.08032,2.07902,2.08032,7000000.0
2007-10-17 07:52:00,2.07978,2.08028,2.07942,2.08011,9000000.0
2007-10-17 07:53:00,2.08006,2.08027,2.07953,2.07966,10000000.0
2007-10-17 07:54:00,2.08021,2.08054,2.07998,2.08014,9000000.0
2007-10-17 07:55:00,2.0795,2.08008,2.07928,2.07985,11000000.0
2007-10-17 07:56:00,2.08009,2.08031,2.07959,2.08024,9000000.0
2007-10-17 07:57:00,2.07956,2.08036,2.07956,2.08027,11000000.0
2007-10-17 07:58:00,2.08016,2.08039,2.07967,2.08029,8000000.0
2007-10-17 07:59:00,2.08048,2.08048,2.07981,2.08016,8000000.0
2007-10-17 08:00:00,2.08063,2.08063,2.07889,2.07908,10000000.0
2007-10-17 08:01:00,2.08034,2.08062,2.07979,2.08043,9000000.0
2007-10-17 08:02:00,2.08077,2.08077,2.08001,2.08045,7000000.0
2007-10-17 08:03:00,2.08041,2.08055,2.07946,2.07946,7000000.0
2007-10-17 08:04:00,2.08116,2.08116,2.07978,2.07985,9000000.0
2007-10-17 08:05:00,2.07982,2.08055,2.07971,2.08047,8000000.0
2007-10-17 08:06:00,2.08042,2.08042,2.07968,2.07968,9000000.0
2007-10-17 08:07:00,2.07914,2.07914,2.07809,2.07874,7000000.0
2007-10-17 08:08:00,2.07932,2.07932,2.07803,2.07878,8000000.0
2007-10-17 08:09:00,2.07761,2.07824,2.07687,2.07824,7000000.0
2007-10-17 08:10:00,2.0787,2.07881,2.07794,2.07796,9000000.0
2007-10-17 08:11:00,2.0789,2.07903,2.07821,2.07848,7000000.0
2007-10-17 08:12:00,2.07883,2.07917,2.07865,2.07889,8000000.0
2007-10-17 08:13:00,2.07849,2.0793,2.07849,2.07874,10000000.0
2007-10-17 08:14:00,2.07884,2.07884,2.07808,2.07845,7000000.0
2007-10-17 08:15:00,2.07872,2.07872,2.07753,2.07818,8000000.0
2007-10-17 08:16:00,2.07906,2.07906,2.0781,2.07886,11000000.0
2007-10-17 08:17:00,2.07852,2.07867,2.07777,2.07797,8000000.0
2007-10-17 08:18:00,2.07915,2.07931,2.07822,2.07871,7000000.0
2007-10-17 08:19:00,2.0786,2.07864,2.078,2.07864,7000000.0
2007-10-17 08:20:00,2.07895,2.07895,2.07811,2.07872,9000000.0
2007-10-17 08:21:00,2.07896,2.07915,2.07784,2.07905,9000000.0
2007-10-17 08:22:00,2.07926,2.0796,2.07867,2.07957,10000000.0
2007-10-17 08:23:00,2.07907,2.07963,2.07877,2.07931,8000000.0
2007-10-17 08:24:00,2.07941,2.07941,2.07846,2.07854,7000000.0
2007-10-17 08:25:00,2.07802,2.07899,2.07802,2.07853,8000000.0
2007-10-17 08:26:00,2.079,2.07946,2.07834,2.07931,8000000.0
2007-10-17 08:27:00,2.07911,2.07948,2.07865,2.07948,8000000.0
2007-10-17 08:28:00,2.07944,2.07944,2.07854,2.07935,7000000.0
2007-10-17 08:29:00,2.07912,2.07925,2.07787,2.07912,11000000.0
2007-10-17 08:30:00,2.07906,2.07906,2.07798,2.079,8000000.0
2007-10-17 08:31:00,2.07906,2.07916,2.07808,2.07863,8000000.0
2007-10-17 08:32:00,2.07945,2.07945,2.07792,2.07902,8000000.0
2007-10-17 08:33:00,2.07799,2.07945,2.07799,2.07945,10000000.0
2007-10-17 08:34:00,2.07936,2.07936,2.07851,2.07933,7000000.0
2007-10-17 08:35:00,2.07912,2.07923,2.07864,2.07897,10000000.0
2007-10-17 08:36:00,2.07941,2.07941,2.07898,2.07901,7000000.0
2007-10-17 08:37:00,2.07928,2.07928,2.07801,2.07905,11000000.0
2007-10-17 08:38:00,2.07883,2.07927,2.07863,2.07876,7000000.0
2007-10-17 08:39:00,2.07918,2.07976,2.07876,2.07975,7000000.0
2007-10-17 08:40:00,2.07991,2.0802,2.07943,2.07995,7000000.0
2007-10-17 08:41:00,2.08031,2.08067,2.07986,2.08029,9000000.0
2007-10-17 08:42:00,2.08028,2.08107,2.07983,2.08098,7000000.0
2007-10-17 08:43:00,2.07933,2.08126,2.07921,2.08084,8000000.0
2007-10-17 08:44:00,2.08049,2.08137,2.08035,2.08137,11000000.0
2007-10-17 08:45:00,2.08033,2.0813,2.08008,2.08008,10000000.0
2007-10-17 08:46:00,2.08109,2.08109,2.07989,2.08072,10000000.0
2007-10-17 08:47:00,2.08104,2.08119,2.08047,2.08071,8000000.0
2007-10-17 08:48:00,2.08123,2.08138,2.08075,2.08124,11000000.0
2007-10-17 08:49:00,2.08079,2.08108,2.07969,2.07994,9000000.0
2007-10-17 08:50:00,2.08109,2.08109,2.0799,2.0799,8000000.0
2007-10-17 08:51:00,2.08094,2.08096,2.08059,2.08062,8000000.0
2007-10-17 08:52:00,2.08082,2.08103,2.07997,2.08103,11000000.0
2007-10-17 08:53:00,2.08045,2.08064,2.08006,2.08064,8000000.0
2007-10-17 08:54:00,2.0808,2.0808,2.07909,2.0807,9000000.0
2007-10-17 08:55:00,2.07971,2.08093,2.07971,2.08093,8000000.0
2007-10-17 08:56:00,2.08066,2.08096,2.08022,2.08059,8000000.0
2007-10-17 08:57:00,2.08029,2.08068,2.07999,2.08008,7000000.0
2007-10-17 08:58:00,2.08048,2.08048,2.07931,2.07985,9000000.0
2007-10-17 08:59:00,2.07989,2.08114,2.07989,2.08114,7000000.0
2007-10-17 09:00:00,2.08077,2.08077,2.07906,2.08018,7000000.0
2007-10-17 09:01:00,2.07943,2.0801,2.07873,2.07995,8000000.0
2007-10-17 09:02:00,2.08025,2.08032,2.07924,2.07988,8000000.0
2007-10-17 09:03:00,2.08015,2.08042,2.07927,2.07927,7000000.0
2007-10-17 09:04:00,2.08036,2.08036,2.07939,2.08008,10000000.0
2007-10-17 09:05:00,2.08059,2.08064,2.07963,2.07963,8000000.0
2007-10-17 09:06:00,2.07983,2.07983,2.07842,2.07941,8000000.0
2007-10-17 09:07:00,2.07945,2.07945,2.07848,2.07912,8000000.0
2007-10-17 09:08:00,2.07917,2.07917,2.07737,2.07884,9000000.0
2007-10-17 09:09:00,2.07878,2.07916,2.07814,2.07856,11000000.0
2007-10-17 09:10:00,2.07911,2.07911,2.07795,2.07863,7000000.0
2007-10-17 09:11:00,2.0791,2.07919,2.0784,2.07868,7000000.0
2007-10-17 09:12:00,2.07911,2.0793,2.07834,2.07834,7000000.0
2007-10-17 09:13:00,2.07824,2.0788,2.07783,2.07854,11000000.0
2007-10-17 09:14:00,2.07843,2.07843,2.07735,2.0782,7000000.0
2007-10-17 09:15:00,2.07843,2.07843,2.07749,2.07782,11000000.0
2007-10-17 09:16:00,2.07761,2.07761,2.0771,2.0774,7000000.0
2007-10-17 09:17:00,2.07744,2.07744,2.07553,2.07649,7000000.0
2007-10-17 09:18:00,2.07732,2.07744,2.07653,2.07739,9000000.0
2007-10-17 09:19:00,2.07677,2.0774,2.07619,2.0774,8000000.0
2007-10-17 09:20:00,2.07778,2.07787,2.07669,2.07779,9000000.0
2007-10-17 09:21:00,2.07669,2.07847,2.07669,2.07805,10000000.0
2007-10-17 09:22:00,2.07867,2.07867,2.07686,2.07771,10000000.0
2007-10-17 09:23:00,2.07805,2.07851,2.07735,2.07851,9000000.0
2007-10-17 09:24:00,2.07815,2.07884,2.07787,2.07884,7000000.0
2007-10-17 09:25:00,2.07817,2.07926,2.07806,2.07911,11000000.0
2007-10-17 09:26:00,2.07874,2.07891,2.07788,2.0786,10000000.0
2007-10-17 09:27:00,2.07897,2.07943,2.0781,2.07943,10000000.0
2007-10-17 09:28:00,2.07949,2.07981,2.07881,2.07907,9000000.0
2007-10-17 09:29:00,2.07888,2.07918,2.0779,2.07855,8000000.0
2007-10-17 09:30:00,2.07853,2.07853,2.07684,2.07791,11000000.0
2007-10-17 09:31:00,2.07792,2.07792,2.07637,2.07643,8000000.0
2007-10-17 09:32:00,2.07671,2.07719,2.07655,2.07664,7000000.0
2007-10-17 09:33:00,2.07611,2.07723,2.07611,2.07721,11000000.0
2007-10-17 09:34:00,2.07717,2.0774,2.07654,2.07718,11000000.0
2007-10-17 09:35:00,2.07787,2.07789,2.07722,2.07756,11000000.0
2007-10-17 09:36:00,2.07745,2.07808,2.07741,2.07808,8000000.0
2007-10-17 09:37:00,2.0779,2.0779,2.07702,2.07744,8000000.0
2007-10-17 09:38:00,2.07696,2.07797,2.07696,2.07778,7000000.0
2007-10-17 09:39:00,2.07766,2.07777,2.07697,2.07772,8000000.0
2007-10-17 09:40:00,2.07786,2.07852,2.07711,2.07852,7000000.0
2007-10-17 09:41:00,2.07867,2.07869,2.07751,2.07851,11000000.0
2007-10-17 09:42:00,2.07853,2.07891,2.07794,2.07878,8000000.0
2007-10-17 09:43:00,2.07842,2.07849,2.07785,2.07816,8000000.0
2007-10-17 09:44:00,2.07826,2.07832,2.07738,2.07775,11000000.0
2007-10-17 09:45:00,2.07767,2.07829,2.07657,2.07801,11000000.0
2007-10-17 09:46:00,2.07861,2.07861,2.07717,2.07843,8000000.0
2007-10-17 09:47:00,2.07828,2.07861,2.07749,2.07764,8000000.0
2007-10-17 09:48:00,2.07857,2.07857,2.07832,2.07832,8000000.0
2007-10-17 09:49:00,2.07748,2.07786,2.07669,2.07767,8000000.0
2007-10-17 09:50:00,2.0773,2.07847,2.07729,2.07847,11000000.0
2007-10-17 09:51:00,2.07828,2.07832,2.07722,2.07775,11000000.0
2007-10-17 09:52:00,2.07866,2.07866,2.07552,2.07552,8000000.0
2007-10-17 09:53:00,2.07774,2.07774,2.07688,2.07743,8000000.0
2007-10-17 09:54:00,2.07787,2.07845,2.07712,2.07845,10000000.0
2007-10-17 09:55:00,2.07809,2.07809,2.07738,2.07774,7000000.0
2007-10-17 09:56:00,2.07787,2.07787,2.07731,2.0777,7000000.0
2007-10-17 09:57:00,2.0774,2.07889,2.07733,2.07888,8000000.0
2007-10-17 09:58:00,2.07898,2.07898,2.07747,2.078,8000000.0
2007-10-17 09:59:00,2.07815,2.07834,2.07627,2.07686,9000000.0
2007-10-17 10:00:00,2.07777,2.07832,2.07673,2.07832,7000000.0
2007-10-17 10:01:00,2.07832,2.0785,2.0772,2.0785,10000000.0
2007-10-17 10:02:00,2.07857,2.07867,2.07775,2.07795,9000000.0
2007-10-17 10:03:00,2.07805,2.07826,2.07668,2.07826,9000000.0
2007-10-17 10:04:00,2.07823,2.07828,2.0777,2.07813,9000000.0
2007-10-17 10:05:00,2.07825,2.07845,2.07767,2.07845,7000000.0
2007-10-17 10:06:00,2.07884,2.07884,2.0775,2.0775,9000000.0
2007-10-17 10:07:00,2.0784,2.07863,2.0781,2.07813,8000000.0
2007-10-17 10:08:00,2.07858,2.07858,2.07701,2.07816,8000000.0
2007-10-17 10:09:00,2.0778,2.07864,2.07757,2.07864,10000000.0
2007-10-17 10:10:00,2.07879,2.07879,2.078,2.07848,10000000.0
2007-10-17 10:11:00,2.07839,2.07874,2.07805,2.07846,8000000.0
2007-10-17 10:12:00,2.07843,2.07961,2.07811,2.07961,8000000.0
2007-10-17 10:13:00,2.07901,2.07936,2.07866,2.07897,8000000.0
2007-10-17 10:14:00,2.07884,2.07888,2.07786,2.07888,9000000.0
2007-10-17 10:15:00,2.07831,2.07929,2.07812,2.07928,7000000.0
2007-10-17 10:16:00,2.07938,2.07938,2.0783,2.07848,10000000.0
2007-10-17 10:17:00,2.07891,2.07901,2.07781,2.07878,11000000.0
2007-10-17 10:18:00,2.07878,2.07878,2.07675,2.07795,10000000.0
2007-10-17 10:19:00,2.07755,2.0781,2.07715,2.07785,11000000.0
2007-10-17 10:20:00,2.07825,2.07825,2.07677,2.07677,8000000.0
2007-10-17 10:21:00,2.0779,2.07842,2.0778,2.07842,8000000.0
2007-10-17 10:22:00,2.07838,2.07838,2.07786,2.07786,8000000.0
2007-10-17 10:23:00,2.07751,2.07823,2.0772,2.0772,7000000.0
2007-10-17 10:24:00,2.07739,2.07813,2.07714,2.07811,9000000.0
2007-10-17 10:25:00,2.07751,2.07789,2.07718,2.07718,11000000.0
2007-10-17 10:26:00,2.07812,2.07814,2.0769,2.07701,10000000.0
2007-10-17 10:27:00,2.07675,2.07811,2.07675,2.07781,11000000.0
2007-10-17 10:28:00,2.07809,2.07817,2.07772,2.07791,8000000.0
2007-10-17 10:29:00,2.07757,2.07819,2.07735,2.07815,9000000.0
2007-10-17 10:30:00,2.07731,2.07757,2.07657,2.07733,8000000.0
2007-10-17 10:31:00,2.07754,2.07771,2.07639,2.07708,7000000.0
2007-10-17 10:32:00,2.07748,2.07769,2.07716,2.07735,9000000.0
2007-10-17 10:33:00,2.07676,2.07743,2.07648,2.07706,10000000.0
2007-10-17 10:34:00,2.077,2.077,2.07619,2.07647,7000000.0
2007-10-17 10:35:00,2.07638,2.07711,2.07607,2.07703,7000000.0
2007-10-17 10:36:00,2.07673,2.07723,2.07586,2.07711,9000000.0
2007-10-17 10:37:00,2.07717,2.07737,2.07636,2.07718,7000000.0
2007-10-17 10:38:00,2.07716,2.07765,2.07633,2.07765,9000000.0
2007-10-17 10:39:00,2.07694,2.07741,2.07659,2.07711,9000000.0
2007-10-17 10:40:00,2.07729,2.07729,2.0766,2.07714,8000000.0
2007-10-17 10:41:00,2.07659,2.07736,2.07655,2.07735,7000000.0
2007-10-17 10:42:00,2.07717,2.07717,2.07651,2.07687,7000000.0
2007-10-17 10:43:00,2.07545,2.07689,2.07545,2.0768,10000000.0
2007-10-17 10:44:00,2.07683,2.07725,2.0759,2.07707,8000000.0
2007-10-17 10:45:00,2.07728,2.0774,2.07629,2.07687,7000000.0
2007-10-17 10:46:00,2.0776,2.0776,2.07599,2.07711,11000000.0
2007-10-17 10:47:00,2.07642,2.07791,2.07642,2.07771,8000000.0
2007-10-17 10:48:00,2.07799,2.07799,2.07615,2.07682,10000000.0
2007-10-17 10:49:00,2.07671,2.07744,2.07671,2.07743,10000000.0
2007-10-17 10:50:00,2.07768,2.07768,2.0763,2.07711,9000000.0
2007-10-17 10:51:00,2.07719,2.07737,2.07688,2.07737,9000000.0
2007-10-17 10:52:00,2.07756,2.07796,2.07678,2.07788,8000000.0
2007-10-17 10:53:00,2.07773,2.07817,2.07746,2.07761,11000000.0
2007-10-17 10:54:00,2.07819,2.0782,2.07728,2.07749,8000000.0
2007-10-17 10:55:00,2.07793,2.07812,2.07613,2.07613,10000000.0
2007-10-17 10:56:00,2.07775,2.078,2.07749,2.07776,8000000.0
2007-10-17 10:57:00,2.07794,2.07794,2.07659,2.07774,7000000.0
2007-10-17 10:58:00,2.07779,2.07807,2.07709,2.07787,8000000.0
2007-10-17 10:59:00,2.07783,2.07817,2.07715,2.07797,9000000.0
2007-10-17 11:00:00,2.07842,2.07864,2.07682,2.07827,8000000.0
2007-10-17 11:01:00,2.07794,2.07865,2.07776,2.07798,9000000.0
2007-10-17 11:02:00,2.07875,2.07888,2.07831,2.07886,7000000.0
2007-10-17 11:03:00,2.07826,2.07876,2.07786,2.07876,8000000.0
2007-10-17 11:04:00,2.07885,2.07885,2.07774,2.07788,10000000.0
2007-10-17 11:05:00,2.07854,2.07856,2.07791,2.07791,8000000.0
2007-10-17 11:06:00,2.07845,2.07896,2.07787,2.07878,9000000.0
2007-10-17 11:07:00,2.07871,2.07871,2.07738,2.07858,8000000.0
2007-10-17 11:08:00,2.07889,2.07889,2.07783,2.07841,7000000.0
2007-10-17 11:09:00,2.07815,2.07864,2.07815,2.07855,7000000.0
2007-10-17 11:10:00,2.07859,2.07887,2.07803,2.07886,7000000.0
2007-10-17 11:11:00,2.07868,2.07868,2.07788,2.07849,9000000.0
2007-10-17 11:12:00,2.07822,2.07869,2.07782,2.07869,8000000.0
2007-10-17 11:13:00,2.07831,2.07885,2.078,2.07885,11000000.0
2007-10-17 11:14:00,2.07844,2.07918,2.07827,2.07918,11000000.0
2007-10-17 11:15:00,2.07887,2.07916,2.07788,2.07883,9000000.0
2007-10-17 11:16:00,2.07922,2.07922,2.07831,2.07904,9000000.0
2007-10-17 11:17:00,2.0786,2.07899,2.07828,2.07899,11000000.0
2007-10-17 11:18:00,2.07919,2.07919,2.07805,2.0788,8000000.0
2007-10-17 11:19:00,2.07901,2.07907,2.07799,2.07907,9000000.0
2007-10-17 11:20:00,2.07851,2.07851,2.07716,2.07832,7000000.0
2007-10-17 11:21:00,2.07781,2.07848,2.07674,2.07848,11000000.0
2007-10-17 11:22:00,2.07861,2.07861,2.07726,2.07738,7000000.0
2007-10-17 11:23:00,2.07795,2.07824,2.0775,2.07812,10000000.0
2007-10-17 11:24:00,2.07847,2.07847,2.07678,2.07768,11000000.0
2007-10-17 11:25:00,2.07845,2.07845,2.07731,2.07788,10000000.0
2007-10-17 11:26:00,2.07841,2.07849,2.07722,2.07724,10000000.0
2007-10-17 11:27:00,2.07749,2.07783,2.07694,2.0772,11000000.0
2007-10-17 11:28:00,2.07781,2.07781,2.07646,2.07748,11000000.0
2007-10-17 11:29:00,2.07788,2.07815,2.07693,2.07793,9000000.0
2007-10-17 11:30:00,2.07814,2.07837,2.07776,2.07787,8000000.0
2007-10-17 11:31:00,2.07793,2.07829,2.07747,2.07771,7000000.0
2007-10-17 11:32:00,2.07818,2.07848,2.07745,2.07848,11000000.0
2007-10-17 11:33:00,2.07808,2.07846,2.07776,2.07776,8000000.0
2007-10-17 11:34:00,2.07801,2.07808,2.07732,2.07754,8000000.0
2007-10-17 11:35:00,2.07759,2.078,2.07689,2.07749,10000000.0
2007-10-17 11:36:00,2.0782,2.0782,2.07723,2.07814,8000000.0
2007-10-17 11:37:00,2.078,2.07825,2.07751,2.07788,7000000.0
2007-10-17 11:38:00,2.07765,2.07811,2.07756,2.07803,11000000.0
2007-10-17 11:39:00,2.07743,2.07811,2.07715,2.07811,9000000.0
2007-10-17 11:40:00,2.07774,2.07774,2.07702,2.07766,9000000.0
2007-10-17 11:41:00,2.07761,2.07761,2.07614,2.07735,9000000.0
2007-10-17 11:42:00,2.07733,2.07747,2.07692,2.07728,11000000.0
2007-10-17 11:43:00,2.07723,2.07754,2.07677,2.07754,9000000.0
2007-10-17 11:44:00,2.07756,2.07756,2.07706,2.07725,7000000.0
2007-10-17 11:45:00,2.07727,2.07754,2.07653,2.07653,8000000.0
2007-10-17 11:46:00,2.07771,2.07813,2.07685,2.07813,7000000.0
2007-10-17 11:47:00,2.07777,2.07792,2.0769,2.0769,7000000.0
2007-10-17 11:48:00,2.0783,2.0783,2.07687,2.07687,8000000.0
2007-10-17 11:49:00,2.07748,2.0775,2.07636,2.07636,8000000.0
2007-10-17 11:50:00,2.07752,2.07752,2.07562,2.07562,11000000.0
2007-10-17 11:51:00,2.07682,2.07749,2.07583,2.07721,10000000.0
2007-10-17 11:52:00,2.07769,2.0779,2.07711,2.07746,9000000.0
2007-10-17 11:53:00,2.07691,2.07768,2.07691,2.07762,7000000.0
2007-10-17 11:54:00,2.07795,2.07795,2.07706,2.07746,10000000.0
2007-10-17 11:55:00,2.0779,2.0782,2.07701,2.07746,8000000.0
2007-10-17 11:56:00,2.07792,2.07823,2.07748,2.07775,8000000.0
2007-10-17 11:57:00,2.07701,2.07767,2.07701,2.07767,7000000.0
2007-10-17 11:58:00,2.07748,2.0777,2.07643,2.0777,8000000.0
2007-10-17 11:59:00,2.07747,2.07765,2.07696,2.07754,7000000.0
2007-10-17 12:00:00,2.07718,2.07773,2.07641,2.07727,7000000.0
2007-10-17 12:01:00,2.07706,2.07757,2.0752,2.0752,9000000.0
2007-10-17 12:02:00,2.07738,2.0774,2.07669,2.07732,7000000.0
2007-10-17 12:03:00,2.0771,2.07727,2.07599,2.07599,10000000.0
2007-10-17 12:04:00,2.07735,2.07735,2.07633,2.07686,11000000.0
2007-10-17 12:05:00,2.07586,2.07721,2.07559,2.07717,8000000.0
2007-10-17 12:06:00,2.07707,2.0773,2.07653,2.0769,11000000.0
2007-10-17 12:07:00,2.07739,2.07751,2.07709,2.07733,11000000.0
2007-10-17 12:08:00,2.07785,2.07785,2.07635,2.0772,11000000.0
2007-10-17 12:09:00,2.07666,2.07666,2.07596,2.07627,7000000.0
2007-10-17 12:10:00,2.07778,2.07778,2.07545,2.077,11000000.0
2007-10-17 12:11:00,2.07642,2.0773,2.076,2.07719,9000000.0
2007-10-17 12:12:00,2.07754,2.07754,2.07615,2.07615,10000000.0
2007-10-17 12:13:00,2.07718,2.07724,2.07644,2.07659,9000000.0
2007-10-17 12:14:00,2.07705,2.07705,2.07619,2.07694,11000000.0
2007-10-17 12:15:00,2.07717,2.07717,2.0762,2.07684,11000000.0
2007-10-17 12:16:00,2.07667,2.07683,2.07618,2.07676,9000000.0
2007-10-17 12:17:00,2.07652,2.07677,2.07536,2.07667,11000000.0
2007-10-17 12:18:00,2.07711,2.07711,2.07525,2.07616,11000000.0
2007-10-17 12:19:00,2.07684,2.07684,2.07481,2.07589,7000000.0
2007-10-17 12:20:00,2.07602,2.0766,2.07574,2.07642,10000000.0
2007-10-17 12:21:00,2.07708,2.07708,2.07606,2.07606,11000000.0
2007-10-17 12:22:00,2.07665,2.0771,2.0762,2.07694,10000000.0
2007-10-17 12:23:00,2.07755,2.07755,2.07493,2.0762,11000000.0
2007-10-17 12:24:00,2.07676,2.07677,2.07505,2.07623,8000000.0
2007-10-17 12:25:00,2.07592,2.0764,2.07573,2.07615,11000000.0
2007-10-17 12:26:00,2.07609,2.0761,2.07525,2.0761,7000000.0
2007-10-17 12:27:00,2.07541,2.07635,2.07541,2.07635,7000000.0
2007-10-17 12:28:00,2.07635,2.07635,2.0758,2.07603,7000000.0
2007-10-17 12:29:00,2.07642,2.07642,2.07614,2.0763,9000000.0
2007-10-17 12:30:00,2.07618,2.07672,2.07567,2.07594,11000000.0
2007-10-17 12:31:00,2.07618,2.07706,2.07603,2.07706,9000000.0
2007-10-17 12:32:00,2.07661,2.07667,2.07559,2.07667,7000000.0
2007-10-17 12:33:00,2.07625,2.07661,2.07534,2.07534,9000000.0
2007-10-17 12:34:00,2.07628,2.077,2.07613,2.07613,8000000.0
2007-10-17 12:35:00,2.07609,2.07648,2.07568,2.0764,8000000.0
2007-10-17 12:36:00,2.07634,2.07662,2.0756,2.07633,11000000.0
2007-10-17 12:37:00,2.07589,2.07674,2.07589,2.07671,7000000.0
2007-10-17 12:38:00,2.07635,2.07669,2.07586,2.07669,8000000.0
2007-10-17 12:39:00,2.07647,2.07663,2.07576,2.07656,8000000.0
2007-10-17 12:40:00,2.07672,2.07672,2.07564,2.076,9000000.0
2007-10-17 12:41:00,2.0762,2.07663,2.07591,2.07649,10000000.0
2007-10-17 12:42:00,2.07687,2.07687,2.07597,2.07627,7000000.0
2007-10-17 12:43:00,2.07609,2.0765,2.07592,2.0765,9000000.0
2007-10-17 12:44:00,2.07631,2.07667,2.07595,2.07648,7000000.0
2007-10-17 12:45:00,2.0762,2.07645,2.07565,2.07645,10000000.0
2007-10-17 12:46:00,2.07587,2.07609,2.07554,2.07554,11000000.0
2007-10-17 12:47:00,2.07644,2.07659,2.0757,2.07607,11000000.0
2007-10-17 12:48:00,2.07617,2.07651,2.07592,2.07607,9000000.0
2007-10-17 12:49:00,2.07595,2.07672,2.07595,2.07628,11000000.0
2007-10-17 12:50:00,2.07698,2.07698,2.07615,2.07674,15000000.0
2007-10-17 12:51:00,2.07625,2.0766,2.07585,2.07642,42000000.0
2007-10-17 12:52:00,2.07681,2.07706,2.07602,2.07686,69000000.0
2007-10-17 12:53:00,2.07672,2.077,2.07586,2.0769,57000000.0
2007-10-17 12:54:00,2.07705,2.07727,2.07582,2.07615,37000000.0
2007-10-17 12:55:00,2.07625,2.07652,2.07583,2.07652,24000000.0
2007-10-17 12:56:00,2.07691,2.07691,2.07577,2.07648,13000000.0
2007-10-17 12:57:00,2.07716,2.07738,2.07654,2.07654,23000000.0
2007-10-17 12:58:00,2.07732,2.07732,2.07604,2.07686,21000000.0
2007-10-17 12:59:00,2.07707,2.07707,2.07662,2.07699,19000000.0
2007-10-17 13:00:00,2.07677,2.07741,2.0766,2.07712,45000000.0
2007-10-17 13:01:00,2.0768,2.07713,2.07569,2.0761,38000000.0
2007-10-17 13:02:00,2.07675,2.07718,2.07536,2.07694,42000000.0
2007-10-17 13:03:00,2.07628,2.0772,2.07613,2.07671,10000000.0
2007-10-17 13:04:00,2.07694,2.07716,2.07634,2.07716,10000000.0
2007-10-17 13:05:00,2.07751,2.07791,2.07713,2.07781,7000000.0
2007-10-17 13:06:00,2.07749,2.07764,2.07602,2.07753,23000000.0
2007-10-17 13:07:00,2.07793,2.07831,2.07664,2.07807,32000000.0
2007-10-17 13:08:00,2.07866,2.07866,2.07773,2.07778,41000000.0
2007-10-17 13:09:00,2.07805,2.07846,2.07794,2.07816,35000000.0
2007-10-17 13:10:00,2.07824,2.07827,2.07719,2.07827,40000000.0
2007-10-17 13:11:00,2.07822,2.07854,2.07792,2.07848,39000000.0
2007-10-17 13:12:00,2.07864,2.07891,2.07779,2.07871,24000000.0
2007-10-17 13:13:00,2.07848,2.07881,2.07786,2.07822,57000000.0
2007-10-17 13:14:00,2.07816,2.07835,2.07722,2.07751,17000000.0
2007-10-17 13:15:00,2.07836,2.07836,2.07722,2.0778,44000000.0
2007-10-17 13:16:00,2.07826,2.07839,2.07727,2.07816,34000000.0
2007-10-17 13:17:00,2.07833,2.07856,2.07776,2.07827,38000000.0
2007-10-17 13:18:00,2.07736,2.07864,2.07736,2.07794,93000000.0
2007-10-17 13:19:00,2.07787,2.07818,2.0776,2.07811,31000000.0
2007-10-17 13:20:00,2.07828,2.07828,2.0766,2.07794,45000000.0
2007-10-17 13:21:00,2.07822,2.07842,2.07691,2.07806,28000000.0
2007-10-17 13:22:00,2.07851,2.07871,2.07728,2.07871,31000000.0
2007-10-17 13:23:00,2.07768,2.07893,2.0775,2.07888,8000000.0
2007-10-17 13:24:00,2.07925,2.07931,2.07775,2.07903,47000000.0
2007-10-17 13:25:00,2.07881,2.07909,2.0777,2.07864,52000000.0
2007-10-17 13:26:00,2.07877,2.07941,2.07831,2.07878,62000000.0
2007-10-17 13:27:00,2.07932,2.07974,2.07852,2.07965,28000000.0
2007-10-17 13:28:00,2.08015,2.08015,2.07877,2.07877,33000000.0
2007-10-17 13:29:00,2.07973,2.08003,2.079,2.07975,42000000.0
2007-10-17 13:30:00,2.0793,2.08002,2.07907,2.07972,46000000.0
2007-10-17 13:31:00,2.07951,2.07973,2.07821,2.07933,36000000.0
2007-10-17 13:32:00,2.07914,2.07941,2.07745,2.07905,46000000.0
2007-10-17 13:33:00,2.07815,2.07934,2.07815,2.07855,58000000.0
2007-10-17 13:34:00,2.07848,2.07849,2.07711,2.07711,48000000.0
2007-10-17 13:35:00,2.07816,2.07851,2.07773,2.07773,67000000.0
2007-10-17 13:36:00,2.07875,2.07875,2.07754,2.07838,58000000.0
2007-10-17 13:37:00,2.07781,2.07877,2.07781,2.07819,38000000.0
2007-10-17 13:38:00,2.07889,2.07925,2.07803,2.07839,48000000.0
2007-10-17 13:39:00,2.07864,2.0788,2.07758,2.07859,42000000.0
2007-10-17 13:40:00,2.07768,2.07797,2.07608,2.07787,69000000.0
2007-10-17 13:41:00,2.07758,2.07791,2.07524,2.07645,50000000.0
2007-10-17 13:42:00,2.07668,2.07668,2.07604,2.07631,16000000.0
2007-10-17 13:43:00,2.0766,2.07731,2.0764,2.07731,10000000.0
2007-10-17 13:44:00,2.07719,2.07728,2.07491,2.07612,45000000.0
2007-10-17 13:45:00,2.07613,2.0766,2.0758,2.07624,51000000.0
2007-10-17 13:46:00,2.07656,2.07656,2.0757,2.07615,55000000.0
2007-10-17 13:47:00,2.07576,2.07585,2.07383,2.07571,43000000.0
2007-10-17 13:48:00,2.07597,2.07599,2.0749,2.07565,29000000.0
2007-10-17 13:49:00,2.07524,2.07554,2.07469,2.07469,62000000.0
2007-10-17 13:50:00,2.07588,2.07589,2.07501,2.07575,54000000.0
2007-10-17 13:51:00,2.07547,2.07585,2.07502,2.07585,39000000.0
2007-10-17 13:52:00,2.07605,2.07623,2.07508,2.07536,54000000.0
2007-10-17 13:53:00,2.0758,2.07625,2.07575,2.07624,49000000.0
2007-10-17 13:54:00,2.0767,2.0767,2.07527,2.07527,41000000.0
2007-10-17 13:55:00,2.07662,2.0771,2.07603,2.07695,40000000.0
2007-10-17 13:56:00,2.07628,2.07662,2.07562,2.07648,28000000.0
2007-10-17 13:57:00,2.07667,2.0772,2.0759,2.07649,43000000.0
2007-10-17 13:58:00,2.07686,2.07686,2.075,2.07551,33000000.0
2007-10-17 13:59:00,2.07643,2.07643,2.07573,2.07573,37000000.0
2007-10-17 14:00:00,2.07653,2.07653,2.07488,2.07611,38000000.0
2007-10-17 14:01:00,2.07608,2.07648,2.0757,2.0757,32000000.0
2007-10-17 14:02:00,2.07665,2.07685,2.07622,2.07683,24000000.0
2007-10-17 14:03:00,2.07583,2.0769,2.07583,2.07664,35000000.0
2007-10-17 14:04:00,2.0769,2.0769,2.07559,2.07642,40000000.0
2007-10-17 14:05:00,2.07556,2.07639,2.07556,2.07639,41000000.0
2007-10-17 14:06:00,2.07666,2.07726,2.0757,2.07726,33000000.0
2007-10-17 14:07:00,2.07727,2.07727,2.07676,2.07681,34000000.0
2007-10-17 14:08:00,2.07742,2.07786,2.07641,2.07786,49000000.0
2007-10-17 14:09:00,2.07784,2.07786,2.07681,2.07786,29000000.0
2007-10-17 14:10:00,2.07789,2.07789,2.07702,2.07725,27000000.0
2007-10-17 14:11:00,2.0775,2.07788,2.07677,2.07762,22000000.0
2007-10-17 14:12:00,2.07787,2.07789,2.077,2.07701,48000000.0
2007-10-17 14:13:00,2.07764,2.07817,2.07703,2.07737,29000000.0
2007-10-17 14:14:00,2.07707,2.07707,2.07566,2.07645,29000000.0
2007-10-17 14:15:00,2.07626,2.0764,2.07571,2.07571,23000000.0
2007-10-17 14:16:00,2.07615,2.07625,2.07487,2.07597,21000000.0
2007-10-17 14:17:00,2.07646,2.07646,2.07528,2.07564,23000000.0
2007-10-17 14:18:00,2.07596,2.07596,2.07443,2.07526,28000000.0
2007-10-17 14:19:00,2.07519,2.07556,2.07484,2.07492,13000000.0
2007-10-17 14:20:00,2.07552,2.07559,2.07469,2.07559,19000000.0
2007-10-17 14:21:00,2.07556,2.07659,2.07537,2.07629,15000000.0
2007-10-17 14:22:00,2.07662,2.07686,2.07547,2.07664,32000000.0
2007-10-17 14:23:00,2.07672,2.077,2.07603,2.07607,25000000.0
2007-10-17 14:24:00,2.07685,2.07713,2.07633,2.07686,39000000.0
2007-10-17 14:25:00,2.07718,2.07718,2.0765,2.07695,47000000.0
2007-10-17 14:26:00,2.07716,2.07716,2.07599,2.07624,28000000.0
2007-10-17 14:27:00,2.0759,2.07735,2.07529,2.07636,38000000.0
2007-10-17 14:28:00,2.07647,2.07647,2.07527,2.07569,31000000.0
2007-10-17 14:29:00,2.07608,2.07633,2.07563,2.07601,33000000.0
2007-10-17 14:30:00,2.0759,2.07849,2.07544,2.07849,34000000.0
2007-10-17 14:31:00,2.07763,2.07808,2.0758,2.07678,50000000.0
2007-10-17 14:32:00,2.07734,2.07813,2.07631,2.07657,33000000.0
2007-10-17 14:33:00,2.07684,2.07789,2.07617,2.07732,25000000.0
2007-10-17 14:34:00,2.07668,2.07748,2.07584,2.07646,20000000.0
2007-10-17 14:35:00,2.07625,2.07741,2.07411,2.07741,21000000.0
2007-10-17 14:36:00,2.07713,2.07777,2.07571,2.07689,16000000.0
2007-10-17 14:37:00,2.07635,2.07705,2.07536,2.07623,19000000.0
2007-10-17 14:38:00,2.07715,2.07726,2.07609,2.0767,29000000.0
2007-10-17 14:39:00,2.07701,2.07775,2.07588,2.07655,42000000.0
2007-10-17 14:40:00,2.0767,2.07745,2.07576,2.07717,49000000.0
2007-10-17 14:41:00,2.07599,2.07696,2.07586,2.07653,22000000.0
2007-10-17 14:42:00,2.07675,2.07693,2.07566,2.07685,37000000.0
2007-10-17 14:43:00,2.07646,2.07716,2.07423,2.07658,34000000.0
2007-10-17 14:44:00,2.07594,2.07787,2.07517,2.07713,32000000.0
2007-10-17 14:45:00,2.07705,2.07785,2.076,2.07753,29000000.0
2007-10-17 14:46:00,2.07678,2.07761,2.07657,2.07761,35000000.0
2007-10-17 14:47:00,2.07793,2.07793,2.07606,2.07735,49000000.0
2007-10-17 14:48:00,2.0778,2.0778,2.07503,2.0766,42000000.0
2007-10-17 14:49:00,2.07553,2.07679,2.07553,2.07587,13000000.0
2007-10-17 14:50:00,2.0771,2.07733,2.07506,2.07506,16000000.0
2007-10-17 14:51:00,2.07665,2.0771,2.07543,2.07645,23000000.0
2007-10-17 14:52:00,2.07709,2.07744,2.07605,2.07744,18000000.0
2007-10-17 14:53:00,2.07773,2.07773,2.07649,2.07688,36000000.0
2007-10-17 14:54:00,2.0771,2.07714,2.07537,2.07629,42000000.0
2007-10-17 14:55:00,2.07645,2.07671,2.07591,2.0763,61000000.0
2007-10-17 14:56:00,2.07666,2.07697,2.07566,2.07657,55000000.0
2007-10-17 14:57:00,2.07643,2.07693,2.07576,2.07693,58000000.0
2007-10-17 14:58:00,2.07777,2.0783,2.07667,2.07754,46000000.0
2007-10-17 14:59:00,2.07782,2.07806,2.07586,2.07684,34000000.0
2007-10-17 15:00:00,2.07718,2.0783,2.07577,2.07764,22000000.0
2007-10-17 15:01:00,2.07757,2.07865,2.07742,2.07807,21000000.0
2007-10-17 15:02:00,2.07861,2.07861,2.0762,2.07703,36000000.0
2007-10-17 15:03:00,2.07775,2.07831,2.07687,2.07808,35000000.0
2007-10-17 15:04:00,2.07797,2.07815,2.07697,2.07784,27000000.0
2007-10-17 15:05:00,2.07747,2.07783,2.07607,2.07758,37000000.0
2007-10-17 15:06:00,2.07801,2.07805,2.07657,2.0776,52000000.0
2007-10-17 15:07:00,2.07807,2.07811,2.07763,2.07801,21000000.0
2007-10-17 15:08:00,2.07826,2.07826,2.077,2.07784,31000000.0
2007-10-17 15:09:00,2.07729,2.0779,2.07608,2.07759,30000000.0
2007-10-17 15:10:00,2.07769,2.07804,2.07704,2.07783,28000000.0
2007-10-17 15:11:00,2.0777,2.07779,2.07683,2.07739,37000000.0
2007-10-17 15:12:00,2.07719,2.07773,2.07613,2.07756,26000000.0
2007-10-17 15:13:00,2.07783,2.0781,2.07724,2.07752,20000000.0
2007-10-17 15:14:00,2.07768,2.07768,2.0757,2.07762,45000000.0
2007-10-17 15:15:00,2.0774,2.07834,2.07717,2.07774,42000000.0
2007-10-17 15:16:00,2.07798,2.07798,2.07671,2.0768,34000000.0
2007-10-17 15:17:00,2.07694,2.07753,2.07669,2.07753,22000000.0
2007-10-17 15:18:00,2.07734,2.0779,2.07637,2.07732,26000000.0
2007-10-17 15:19:00,2.07628,2.07784,2.07628,2.07733,49000000.0
2007-10-17 15:20:00,2.07757,2.07821,2.07739,2.07785,43000000.0
2007-10-17 15:21:00,2.07773,2.07843,2.0775,2.07812,39000000.0
2007-10-17 15:22:00,2.07833,2.07833,2.07738,2.07815,18000000.0
2007-10-17 15:23:00,2.07754,2.07823,2.07734,2.07799,36000000.0
2007-10-17 15:24:00,2.07755,2.07806,2.07705,2.07765,57000000.0
2007-10-17 15:25:00,2.07767,2.0782,2.07725,2.07771,29000000.0
2007-10-17 15:26:00,2.07774,2.07825,2.07713,2.07753,47000000.0
2007-10-17 15:27:00,2.07687,2.07915,2.07678,2.07915,24000000.0
2007-10-17 15:28:00,2.07896,2.07896,2.07805,2.07885,39000000.0
2007-10-17 15:29:00,2.07728,2.07856,2.07728,2.07818,43000000.0
2007-10-17 15:30:00,2.07899,2.07899,2.0779,2.07847,70000000.0
2007-10-17 15:31:00,2.07826,2.07895,2.07788,2.07842,66000000.0
2007-10-17 15:32:00,2.07844,2.07943,2.07844,2.07943,44000000.0
2007-10-17 15:33:00,2.07927,2.07996,2.07875,2.07927,35000000.0
2007-10-17 15:34:00,2.07964,2.08021,2.0793,2.08007,34000000.0
2007-10-17 15:35:00,2.07946,2.08068,2.0782,2.07952,36000000.0
2007-10-17 15:36:00,2.07996,2.07996,2.07833,2.0792,51000000.0
2007-10-17 15:37:00,2.07977,2.0798,2.07837,2.07914,62000000.0
2007-10-17 15:38:00,2.07953,2.07955,2.07825,2.07955,55000000.0
2007-10-17 15:39:00,2.07916,2.07941,2.07762,2.07881,44000000.0
2007-10-17 15:40:00,2.07887,2.07986,2.0784,2.07976,49000000.0
2007-10-17 15:41:00,2.07942,2.07988,2.07831,2.07959,67000000.0
2007-10-17 15:42:00,2.07947,2.07958,2.07857,2.07919,70000000.0
2007-10-17 15:43:00,2.07896,2.07928,2.07798,2.0792,22000000.0
2007-10-17 15:44:00,2.07944,2.07956,2.07816,2.07899,27000000.0
2007-10-17 15:45:00,2.07891,2.07917,2.07746,2.07917,36000000.0
2007-10-17 15:46:00,2.07944,2.07944,2.07826,2.07889,74000000.0
2007-10-17 15:47:00,2.07904,2.0795,2.07832,2.0795,88000000.0
2007-10-17 15:48:00,2.07974,2.07993,2.07901,2.07958,64000000.0
2007-10-17 15:49:00,2.07983,2.07983,2.07885,2.07962,81000000.0
2007-10-17 15:50:00,2.07964,2.07964,2.07856,2.07938,84000000.0
2007-10-17 15:51:00,2.07932,2.08006,2.07897,2.08006,76000000.0
2007-10-17 15:52:00,2.08021,2.08021,2.07882,2.07985,90000000.0
2007-10-17 15:53:00,2.07959,2.07959,2.07876,2.07942,62000000.0
2007-10-17 15:54:00,2.07923,2.07923,2.0773,2.07857,35000000.0
2007-10-17 15:55:00,2.07875,2.0789,2.07771,2.07875,51000000.0
2007-10-17 15:56:00,2.0791,2.0791,2.078,2.07834,41000000.0
2007-10-17 15:57:00,2.07885,2.07885,2.0782,2.07867,51000000.0
2007-10-17 15:58:00,2.07865,2.07904,2.07735,2.07904,38000000.0
2007-10-17 15:59:00,2.07824,2.07906,2.0782,2.07865,47000000.0
2007-10-17 16:00:00,2.07906,2.07917,2.07779,2.07863,48000000.0
2007-10-17 16:01:00,2.07884,2.07911,2.07827,2.07889,39000000.0
2007-10-17 16:02:00,2.07865,2.07865,2.0767,2.07821,45000000.0
2007-10-17 16:03:00,2.07764,2.07867,2.07716,2.07863,43000000.0
2007-10-17 16:04:00,2.07891,2.07891,2.07743,2.07815,31000000.0
2007-10-17 16:05:00,2.07829,2.07848,2.07753,2.07846,34000000.0
2007-10-17 16:06:00,2.07884,2.0791,2.07842,2.07901,33000000.0
2007-10-17 16:07:00,2.07847,2.07897,2.07769,2.07897,53000000.0
2007-10-17 16:08:00,2.07916,2.07923,2.07794,2.07819,46000000.0
2007-10-17 16:09:00,2.07886,2.07922,2.07861,2.07886,29000000.0
2007-10-17 16:10:00,2.07914,2.07942,2.07817,2.07817,20000000.0
2007-10-17 16:11:00,2.07894,2.07909,2.07779,2.07779,19000000.0
2007-10-17 16:12:00,2.0791,2.0791,2.07836,2.07853,15000000.0
2007-10-17 16:13:00,2.07842,2.07875,2.07821,2.0787,18000000.0
2007-10-17 16:14:00,2.07893,2.07903,2.07811,2.07891,20000000.0
2007-10-17 16:15:00,2.07905,2.0792,2.07833,2.07906,14000000.0
2007-10-17 16:16:00,2.07933,2.07933,2.07856,2.07922,24000000.0
2007-10-17 16:17:00,2.07922,2.07922,2.07833,2.079,26000000.0
2007-10-17 16:18:00,2.07963,2.07968,2.07821,2.07922,53000000.0
2007-10-17 16:19:00,2.07916,2.07956,2.07855,2.07895,24000000.0
2007-10-17 16:20:00,2.07933,2.0796,2.07853,2.07936,39000000.0
2007-10-17 16:21:00,2.07942,2.07957,2.07868,2.0793,47000000.0
2007-10-17 16:22:00,2.07967,2.07967,2.07864,2.07961,50000000.0
2007-10-17 16:23:00,2.07965,2.07965,2.07881,2.07927,37000000.0
2007-10-17 16:24:00,2.0797,2.07986,2.07897,2.07986,49000000.0
2007-10-17 16:25:00,2.07967,2.07998,2.0789,2.07998,80000000.0
2007-10-17 16:26:00,2.07981,2.08003,2.07888,2.07991,41000000.0
2007-10-17 16:27:00,2.07999,2.07999,2.07928,2.07957,34000000.0
2007-10-17 16:28:00,2.07993,2.08025,2.07935,2.07993,64000000.0
2007-10-17 16:29:00,2.07992,2.08028,2.07945,2.08011,48000000.0
2007-10-17 16:30:00,2.08017,2.08029,2.07941,2.07941,63000000.0
2007-10-17 16:31:00,2.0793,2.0797,2.07882,2.07898,37000000.0
2007-10-17 16:32:00,2.07949,2.07967,2.07833,2.07967,61000000.0
2007-10-17 16:33:00,2.07943,2.08017,2.07929,2.07929,32000000.0
2007-10-17 16:34:00,2.07945,2.07949,2.07883,2.07912,7000000.0
2007-10-17 16:35:00,2.07928,2.07949,2.07887,2.07893,10000000.0
2007-10-17 16:36:00,2.07987,2.07987,2.07889,2.0796,11000000.0
2007-10-17 16:37:00,2.07931,2.07948,2.07913,2.07932,7000000.0
2007-10-17 16:38:00,2.0798,2.0798,2.079,2.07929,11000000.0
2007-10-17 16:39:00,2.07863,2.07919,2.07782,2.07919,9000000.0
2007-10-17 16:40:00,2.07881,2.07881,2.07794,2.07852,62000000.0
2007-10-17 16:41:00,2.07837,2.07874,2.0777,2.07862,48000000.0
2007-10-17 16:42:00,2.0786,2.0786,2.07794,2.07797,57000000.0
2007-10-17 16:43:00,2.07821,2.07858,2.07792,2.07846,39000000.0
2007-10-17 16:44:00,2.07871,2.0793,2.07808,2.0793,59000000.0
2007-10-17 16:45:00,2.07902,2.07943,2.0784,2.07858,60000000.0
2007-10-17 16:46:00,2.07936,2.07936,2.0783,2.07918,63000000.0
2007-10-17 16:47:00,2.07869,2.07952,2.0782,2.07858,59000000.0
2007-10-17 16:48:00,2.07851,2.07884,2.07787,2.07858,64000000.0
2007-10-17 16:49:00,2.07837,2.079,2.07816,2.07882,58000000.0
2007-10-17 16:50:00,2.07878,2.07878,2.07765,2.07839,61000000.0
2007-10-17 16:51:00,2.07869,2.0789,2.07799,2.07882,58000000.0
2007-10-17 16:52:00,2.07886,2.07909,2.07805,2.07893,49000000.0
2007-10-17 16:53:00,2.07885,2.07885,2.07779,2.07779,62000000.0
2007-10-17 16:54:00,2.07872,2.07872,2.07799,2.07837,57000000.0
2007-10-17 16:55:00,2.07769,2.07787,2.07652,2.07764,7000000.0
2007-10-17 16:56:00,2.07783,2.07824,2.07758,2.07806,62000000.0
2007-10-17 16:57:00,2.07708,2.0781,2.07693,2.07715,67000000.0
2007-10-17 16:58:00,2.07774,2.07789,2.07683,2.07737,42000000.0
2007-10-17 16:59:00,2.077,2.07724,2.07486,2.07639,33000000.0
2007-10-17 17:00:00,2.07607,2.07702,2.07569,2.07679,50000000.0
2007-10-17 17:01:00,2.07702,2.07708,2.07605,2.07657,52000000.0
2007-10-17 17:02:00,2.07681,2.07694,2.0759,2.0765,38000000.0
2007-10-17 17:03:00,2.0765,2.0765,2.07482,2.07636,70000000.0
2007-10-17 17:04:00,2.0768,2.0768,2.07527,2.07657,16000000.0
2007-10-17 17:05:00,2.07619,2.07651,2.07584,2.07651,10000000.0
2007-10-17 17:06:00,2.0771,2.0775,2.07644,2.0775,39000000.0
2007-10-17 17:07:00,2.07727,2.07771,2.07653,2.077,53000000.0
2007-10-17 17:08:00,2.07705,2.07789,2.0763,2.07727,39000000.0
2007-10-17 17:09:00,2.07773,2.07782,2.07685,2.07744,62000000.0
2007-10-17 17:10:00,2.0781,2.07833,2.07722,2.07787,68000000.0
2007-10-17 17:11:00,2.07811,2.07843,2.07728,2.07826,57000000.0
2007-10-17 17:12:00,2.07843,2.07843,2.07724,2.07799,58000000.0
2007-10-17 17:13:00,2.07774,2.07831,2.07712,2.0775,38000000.0
2007-10-17 17:14:00,2.07783,2.07809,2.0769,2.07779,27000000.0
2007-10-17 17:15:00,2.07714,2.07814,2.07714,2.07795,52000000.0
2007-10-17 17:16:00,2.07784,2.07824,2.077,2.07768,50000000.0
2007-10-17 17:17:00,2.07778,2.07835,2.07731,2.07797,39000000.0
2007-10-17 17:18:00,2.07809,2.07818,2.07718,2.07769,31000000.0
2007-10-17 17:19:00,2.07811,2.07811,2.07729,2.07782,66000000.0
2007-10-17 17:20:00,2.07815,2.07815,2.07715,2.078,43000000.0
2007-10-17 17:21:00,2.07742,2.07824,2.07729,2.07802,49000000.0
2007-10-17 17:22:00,2.07859,2.07859,2.07742,2.07829,66000000.0
2007-10-17 17:23:00,2.07803,2.07835,2.07734,2.07804,64000000.0
2007-10-17 17:24:00,2.07846,2.07861,2.07735,2.07752,57000000.0
2007-10-17 17:25:00,2.07817,2.07817,2.07707,2.07782,73000000.0
2007-10-17 17:26:00,2.07842,2.07842,2.07788,2.07814,48000000.0
2007-10-17 17:27:00,2.07766,2.0779,2.07702,2.0779,46000000.0
2007-10-17 17:28:00,2.07797,2.07797,2.07699,2.07796,60000000.0
2007-10-17 17:29:00,2.07786,2.07794,2.07703,2.0778,44000000.0
2007-10-17 17:30:00,2.07797,2.07797,2.0771,2.07735,46000000.0
2007-10-17 17:31:00,2.07772,2.07779,2.07668,2.07733,76000000.0
2007-10-17 17:32:00,2.07695,2.07717,2.07584,2.07654,63000000.0
2007-10-17 17:33:00,2.07681,2.07685,2.07579,2.07666,52000000.0
2007-10-17 17:34:00,2.07701,2.0778,2.07598,2.0778,50000000.0
2007-10-17 17:35:00,2.07824,2.07887,2.07624,2.07887,79000000.0
2007-10-17 17:36:00,2.07906,2.07928,2.07722,2.07928,65000000.0
2007-10-17 17:37:00,2.07923,2.07932,2.07815,2.07923,37000000.0
2007-10-17 17:38:00,2.07961,2.07974,2.07785,2.07829,31000000.0
2007-10-17 17:39:00,2.07871,2.07895,2.07792,2.07792,41000000.0
2007-10-17 17:40:00,2.07915,2.07977,2.07853,2.0795,51000000.0
2007-10-17 17:41:00,2.07902,2.07973,2.07838,2.07898,45000000.0
2007-10-17 17:42:00,2.07938,2.07963,2.07865,2.07927,45000000.0
2007-10-17 17:43:00,2.07919,2.0793,2.0783,2.07913,57000000.0
2007-10-17 17:44:00,2.07904,2.07925,2.0782,2.07899,34000000.0
2007-10-17 17:45:00,2.07915,2.07996,2.07857,2.07963,38000000.0
2007-10-17 17:46:00,2.07955,2.07955,2.07836,2.07836,21000000.0
2007-10-17 17:47:00,2.0784,2.0784,2.07676,2.07771,39000000.0
2007-10-17 17:48:00,2.078,2.07818,2.07699,2.07799,22000000.0
2007-10-17 17:49:00,2.07803,2.07812,2.07769,2.07812,16000000.0
2007-10-17 17:50:00,2.07806,2.07822,2.07729,2.07822,36000000.0
2007-10-17 17:51:00,2.07846,2.07888,2.0777,2.07871,62000000.0
2007-10-17 17:52:00,2.07914,2.07918,2.07754,2.07918,86000000.0
2007-10-17 17:53:00,2.07888,2.07903,2.07816,2.07899,52000000.0
2007-10-17 17:54:00,2.07943,2.07943,2.0783,2.07899,85000000.0
2007-10-17 17:55:00,2.07896,2.07936,2.07845,2.07912,59000000.0
2007-10-17 17:56:00,2.07898,2.0794,2.07803,2.0791,67000000.0
2007-10-17 17:57:00,2.07889,2.07938,2.07861,2.07929,62000000.0
2007-10-17 17:58:00,2.07944,2.07944,2.07842,2.07882,72000000.0
2007-10-17 17:59:00,2.07887,2.07902,2.07815,2.07893,90000000.0
2007-10-17 18:00:00,2.07892,2.07933,2.07773,2.07915,68000000.0
2007-10-17 18:01:00,2.07907,2.0794,2.0782,2.07938,79000000.0
2007-10-17 18:02:00,2.07943,2.07947,2.07905,2.07926,61000000.0
2007-10-17 18:03:00,2.07874,2.07901,2.07803,2.07888,56000000.0
2007-10-17 18:04:00,2.0791,2.0791,2.07859,2.07897,65000000.0
2007-10-17 18:05:00,2.07879,2.07923,2.07872,2.07923,42000000.0
2007-10-17 18:06:00,2.07908,2.07914,2.07887,2.07887,37000000.0
2007-10-17 18:07:00,2.07897,2.07925,2.07897,2.07925,34000000.0
2007-10-17 18:08:00,2.07939,2.07952,2.07912,2.07952,120000000.0
2007-10-17 18:09:00,2.07887,2.07894,2.07852,2.07859,65000000.0
2007-10-17 18:10:00,2.07893,2.07893,2.07822,2.0784,31000000.0
2007-10-17 18:11:00,2.07837,2.0785,2.07815,2.07846,22000000.0
2007-10-17 18:12:00,2.07877,2.07877,2.07785,2.07796,19000000.0
2007-10-17 18:13:00,2.07785,2.0782,2.07784,2.0782,22000000.0
2007-10-17 18:14:00,2.07834,2.07834,2.0779,2.07817,31000000.0
2007-10-17 18:15:00,2.07783,2.0783,2.07775,2.07826,67000000.0
2007-10-17 18:16:00,2.07843,2.07843,2.07774,2.07778,33000000.0
2007-10-17 18:17:00,2.07785,2.07837,2.07785,2.07829,33000000.0
2007-10-17 18:18:00,2.07843,2.07856,2.07808,2.07811,34000000.0
2007-10-17 18:19:00,2.07766,2.07778,2.07746,2.07762,33000000.0
2007-10-17 18:20:00,2.07771,2.07775,2.07699,2.07733,31000000.0
2007-10-17 18:21:00,2.07733,2.07769,2.07711,2.07735,51000000.0
2007-10-17 18:22:00,2.07739,2.07758,2.07697,2.07709,24000000.0
2007-10-17 18:23:00,2.07698,2.07772,2.07679,2.07735,66000000.0
2007-10-17 18:24:00,2.07773,2.07773,2.07714,2.07738,55000000.0
2007-10-17 18:25:00,2.07793,2.07807,2.07772,2.07795,72000000.0
2007-10-17 18:26:00,2.07825,2.07825,2.07755,2.07788,57000000.0
2007-10-17 18:27:00,2.07796,2.07811,2.07772,2.078,56000000.0
2007-10-17 18:28:00,2.07832,2.07832,2.07781,2.07818,38000000.0
2007-10-17 18:29:00,2.07804,2.07846,2.07766,2.07767,21000000.0
2007-10-17 18:30:00,2.07805,2.07841,2.07748,2.07841,46000000.0
2007-10-17 18:31:00,2.07784,2.07864,2.07784,2.07814,59000000.0
2007-10-17 18:32:00,2.07844,2.07865,2.07775,2.07827,62000000.0
2007-10-17 18:33:00,2.07817,2.0787,2.07817,2.07849,55000000.0
2007-10-17 18:34:00,2.07852,2.07852,2.07787,2.07824,56000000.0
2007-10-17 18:35:00,2.07787,2.07811,2.07786,2.07805,34000000.0
2007-10-17 18:36:00,2.07815,2.07858,2.07815,2.07858,43000000.0
2007-10-17 18:37:00,2.07786,2.0785,2.07785,2.07811,50000000.0
2007-10-17 18:38:00,2.07837,2.07844,2.07795,2.07822,55000000.0
2007-10-17 18:39:00,2.0782,2.07879,2.0782,2.07877,28000000.0
2007-10-17 18:40:00,2.07887,2.07902,2.07845,2.0787,69000000.0
2007-10-17 18:41:00,2.07839,2.07918,2.07837,2.0785,39000000.0
2007-10-17 18:42:00,2.07876,2.07886,2.07848,2.07877,47000000.0
2007-10-17 18:43:00,2.07821,2.07891,2.07815,2.07815,47000000.0
2007-10-17 18:44:00,2.07854,2.07854,2.07797,2.07828,61000000.0
2007-10-17 18:45:00,2.07855,2.07855,2.07774,2.07829,56000000.0
2007-10-17 18:46:00,2.07814,2.07886,2.07795,2.0782,47000000.0
2007-10-17 18:47:00,2.07784,2.07827,2.07762,2.07762,20000000.0
2007-10-17 18:48:00,2.07823,2.07823,2.07764,2.07814,21000000.0
2007-10-17 18:49:00,2.07806,2.07819,2.07768,2.07791,48000000.0
2007-10-17 18:50:00,2.07827,2.07844,2.07796,2.07799,33000000.0
2007-10-17 18:51:00,2.07817,2.07858,2.07812,2.07858,31000000.0
2007-10-17 18:52:00,2.07854,2.07856,2.07824,2.07847,39000000.0
2007-10-17 18:53:00,2.07825,2.07876,2.07825,2.07856,47000000.0
2007-10-17 18:54:00,2.07882,2.07882,2.07809,2.07838,38000000.0
2007-10-17 18:55:00,2.07822,2.07866,2.07822,2.0785,42000000.0
2007-10-17 18:56:00,2.07896,2.07896,2.07779,2.07806,19000000.0
2007-10-17 18:57:00,2.07752,2.07847,2.07752,2.07774,27000000.0
2007-10-17 18:58:00,2.07761,2.07787,2.07703,2.07754,23000000.0
2007-10-17 18:59:00,2.0775,2.07783,2.0774,2.07771,20000000.0
2007-10-17 19:00:00,2.07792,2.07819,2.07751,2.07783,96000000.0
2007-10-17 19:01:00,2.07804,2.07864,2.07784,2.07864,7000000.0
2007-10-17 19:02:00,2.0786,2.0786,2.07744,2.07803,47000000.0
2007-10-17 19:03:00,2.07833,2.07859,2.07774,2.0783,43000000.0
2007-10-17 19:04:00,2.07856,2.07865,2.07799,2.07832,78000000.0
2007-10-17 19:05:00,2.07843,2.07843,2.07805,2.07828,57000000.0
2007-10-17 19:06:00,2.0785,2.0785,2.0776,2.07785,48000000.0
2007-10-17 19:07:00,2.07781,2.07828,2.07763,2.07776,48000000.0
2007-10-17 19:08:00,2.07826,2.07829,2.07746,2.07829,66000000.0
2007-10-17 19:09:00,2.07777,2.07806,2.07714,2.07806,80000000.0
2007-10-17 19:10:00,2.0774,2.0779,2.07682,2.07685,35000000.0
2007-10-17 19:11:00,2.07715,2.07781,2.07715,2.07765,9000000.0
2007-10-17 19:12:00,2.07752,2.0779,2.07727,2.07747,43000000.0
2007-10-17 19:13:00,2.07784,2.07897,2.07784,2.07807,47000000.0
2007-10-17 19:14:00,2.07823,2.07856,2.07771,2.0778,57000000.0
2007-10-17 19:15:00,2.0781,2.07838,2.07788,2.07813,72000000.0
2007-10-17 19:16:00,2.07851,2.07859,2.07819,2.07859,57000000.0
2007-10-17 19:17:00,2.07853,2.07873,2.07834,2.07865,71000000.0
2007-10-17 19:18:00,2.07865,2.07888,2.07777,2.07867,50000000.0
2007-10-17 19:19:00,2.07815,2.07844,2.07806,2.07832,16000000.0
2007-10-17 19:20:00,2.07854,2.07854,2.07804,2.07828,27000000.0
2007-10-17 19:21:00,2.07786,2.07834,2.07768,2.07814,36000000.0
2007-10-17 19:22:00,2.07843,2.07843,2.07776,2.07816,42000000.0
2007-10-17 19:23:00,2.07803,2.07828,2.0779,2.07806,23000000.0
2007-10-17 19:24:00,2.0782,2.07829,2.0779,2.07828,38000000.0
2007-10-17 19:25:00,2.07794,2.07828,2.07779,2.0782,42000000.0
2007-10-17 19:26:00,2.07852,2.07852,2.07798,2.07847,54000000.0
2007-10-17 19:27:00,2.07848,2.07883,2.07808,2.07883,63000000.0
2007-10-17 19:28:00,2.07891,2.07891,2.07835,2.07884,53000000.0
2007-10-17 19:29:00,2.07825,2.07855,2.07815,2.07835,40000000.0
2007-10-17 19:30:00,2.07859,2.07891,2.07839,2.07841,15000000.0
2007-10-17 19:31:00,2.07808,2.07883,2.07808,2.07851,43000000.0
2007-10-17 19:32:00,2.07886,2.07897,2.07839,2.07897,8000000.0
2007-10-17 19:33:00,2.07911,2.07911,2.07799,2.07869,11000000.0
2007-10-17 19:34:00,2.0787,2.07907,2.07831,2.07846,36000000.0
2007-10-17 19:35:00,2.07861,2.07861,2.0783,2.07837,17000000.0
2007-10-17 19:36:00,2.07859,2.07866,2.07805,2.07841,22000000.0
2007-10-17 19:37:00,2.07806,2.07862,2.07803,2.07824,29000000.0
2007-10-17 19:38:00,2.07846,2.07869,2.07828,2.07859,14000000.0
2007-10-17 19:39:00,2.07822,2.07876,2.07822,2.07863,19000000.0
2007-10-17 19:40:00,2.07792,2.07896,2.07792,2.0781,31000000.0
2007-10-17 19:41:00,2.07813,2.07869,2.078,2.07802,21000000.0
2007-10-17 19:42:00,2.0787,2.0787,2.07794,2.07807,15000000.0
2007-10-17 19:43:00,2.07769,2.07822,2.0776,2.07822,12000000.0
2007-10-17 19:44:00,2.07797,2.07806,2.07773,2.07806,10000000.0
2007-10-17 19:45:00,2.07823,2.07882,2.07793,2.0785,25000000.0
2007-10-17 19:46:00,2.07869,2.07909,2.07837,2.07908,45000000.0
2007-10-17 19:47:00,2.07922,2.07924,2.07919,2.07923,46000000.0
2007-10-17 19:48:00,2.07917,2.07931,2.0789,2.07929,28000000.0
2007-10-17 19:49:00,2.07927,2.07927,2.07849,2.07855,11000000.0
2007-10-17 19:50:00,2.07905,2.07908,2.07811,2.07817,44000000.0
2007-10-17 19:51:00,2.07824,2.07864,2.07824,2.07845,14000000.0
2007-10-17 19:52:00,2.0787,2.0787,2.07822,2.07827,10000000.0
2007-10-17 19:53:00,2.07856,2.07858,2.07845,2.07858,9000000.0
2007-10-17 19:54:00,2.07889,2.07889,2.07821,2.07846,20000000.0
2007-10-17 19:55:00,2.07818,2.07865,2.07814,2.07855,23000000.0
2007-10-17 19:56:00,2.07868,2.07868,2.07823,2.07847,21000000.0
2007-10-17 19:57:00,2.07849,2.07875,2.07836,2.07871,39000000.0
2007-10-17 19:58:00,2.07892,2.07902,2.07862,2.07902,35000000.0
2007-10-17 19:59:00,2.07901,2.07937,2.07886,2.07918,54000000.0
2007-10-17 20:00:00,2.07897,2.07923,2.0789,2.07906,10000000.0
2007-10-17 20:01:00,2.07911,2.07931,2.07891,2.0792,32000000.0
2007-10-17 20:02:00,2.07941,2.07955,2.07901,2.07935,27000000.0
2007-10-17 20:03:00,2.07878,2.07929,2.07878,2.07893,23000000.0
2007-10-17 20:04:00,2.07907,2.07907,2.07846,2.07867,35000000.0
2007-10-17 20:05:00,2.07901,2.07936,2.07892,2.07923,8000000.0
2007-10-17 20:06:00,2.07901,2.07917,2.07876,2.07905,7000000.0
2007-10-17 20:07:00,2.07894,2.07927,2.07884,2.07923,50000000.0
2007-10-17 20:08:00,2.07972,2.07997,2.07909,2.07997,32000000.0
2007-10-17 20:09:00,2.08005,2.08005,2.07916,2.07981,33000000.0
2007-10-17 20:10:00,2.08008,2.0802,2.07962,2.07962,16000000.0
2007-10-17 20:11:00,2.07957,2.07989,2.07929,2.07989,21000000.0
2007-10-17 20:12:00,2.0799,2.08036,2.07951,2.07953,16000000.0
2007-10-17 20:13:00,2.07975,2.08033,2.07913,2.07961,14000000.0
2007-10-17 20:14:00,2.08058,2.08058,2.07904,2.07935,10000000.0
2007-10-17 20:15:00,2.07986,2.08025,2.07969,2.08025,19000000.0
2007-10-17 20:16:00,2.0802,2.0802,2.08019,2.08019,19000000.0
2007-10-17 20:17:00,2.08036,2.08036,2.07955,2.07955,18000000.0
2007-10-17 20:18:00,2.07993,2.08007,2.07962,2.08004,13000000.0
2007-10-17 20:19:00,2.07999,2.08007,2.07961,2.08005,22000000.0
2007-10-17 20:20:00,2.08054,2.08054,2.07969,2.08035,50000000.0
2007-10-17 20:21:00,2.07966,2.08014,2.07936,2.08014,15000000.0
2007-10-17 20:22:00,2.08031,2.08033,2.07982,2.08006,15000000.0
2007-10-17 20:23:00,2.08023,2.08049,2.07987,2.08026,30000000.0
2007-10-17 20:24:00,2.08078,2.08078,2.0796,2.07962,30000000.0
2007-10-17 20:25:00,2.07924,2.07999,2.07924,2.07997,32000000.0
2007-10-17 20:26:00,2.08019,2.08019,2.07969,2.07994,56000000.0
2007-10-17 20:27:00,2.07959,2.07992,2.07946,2.07972,23000000.0
2007-10-17 20:28:00,2.07986,2.08019,2.07935,2.07935,37000000.0
2007-10-17 20:29:00,2.07968,2.0801,2.07962,2.07995,46000000.0
2007-10-17 20:30:00,2.08005,2.08006,2.07936,2.08006,31000000.0
2007-10-17 20:31:00,2.07996,2.08016,2.0797,2.08006,18000000.0
2007-10-17 20:32:00,2.08028,2.08055,2.07987,2.0802,14000000.0
2007-10-17 20:33:00,2.07995,2.08004,2.07969,2.07989,40000000.0
2007-10-17 20:34:00,2.08003,2.08039,2.07967,2.07972,28000000.0
2007-10-17 20:35:00,2.07911,2.07956,2.07898,2.07898,20000000.0
2007-10-17 20:36:00,2.0798,2.0798,2.07933,2.0795,17000000.0
2007-10-17 20:37:00,2.07957,2.07957,2.07925,2.07933,10000000.0
2007-10-17 20:38:00,2.0797,2.07991,2.07912,2.0793,26000000.0
2007-10-17 20:39:00,2.07949,2.0799,2.07937,2.0799,16000000.0
2007-10-17 20:40:00,2.08018,2.08018,2.07984,2.07984,28000000.0
2007-10-17 20:41:00,2.07982,2.0799,2.07972,2.07985,26000000.0
2007-10-17 20:42:00,2.07984,2.08011,2.07984,2.08011,25000000.0
2007-10-17 20:43:00,2.08027,2.08032,2.08009,2.08032,29000000.0
2007-10-17 20:44:00,2.08065,2.08065,2.08024,2.08033,45000000.0
2007-10-17 20:45:00,2.08047,2.08051,2.08005,2.08038,28000000.0
2007-10-17 20:46:00,2.08061,2.08061,2.08029,2.0803,7000000.0
2007-10-17 20:47:00,2.08045,2.08046,2.0802,2.08037,11000000.0
2007-10-17 20:48:00,2.08015,2.08034,2.08013,2.08029,32000000.0
2007-10-17 20:49:00,2.08002,2.08023,2.0798,2.0798,18000000.0
2007-10-17 20:50:00,2.0798,2.07995,2.07961,2.07991,8000000.0
2007-10-17 20:51:00,2.07971,2.07996,2.07971,2.07975,9000000.0
2007-10-17 20:52:00,2.08005,2.08005,2.07965,2.07965,20000000.0
2007-10-17 20:53:00,2.0798,2.0799,2.07966,2.07987,11000000.0
2007-10-17 20:54:00,2.07974,2.07989,2.07962,2.07978,23000000.0
2007-10-17 20:55:00,2.07945,2.0797,2.07937,2.07961,31000000.0
2007-10-17 20:56:00,2.07987,2.07987,2.07942,2.0796,20000000.0
2007-10-17 20:57:00,2.07922,2.07922,2.07854,2.07854,8000000.0
2007-10-17 20:58:00,2.07864,2.07864,2.07825,2.07826,9000000.0
2007-10-17 20:59:00,2.07795,2.0781,2.07786,2.07802,10000000.0
2007-10-17 21:00:00,2.0779,2.07809,2.07754,2.07805,7000000.0
2007-10-17 21:01:00,2.07778,2.0778,2.07772,2.0778,24000000.0
2007-10-17 21:02:00,2.07828,2.07828,2.07792,2.07801,8000000.0
2007-10-17 21:03:00,2.07764,2.07818,2.07764,2.07814,9000000.0
2007-10-17 21:04:00,2.07877,2.07891,2.07831,2.07878,8000000.0
2007-10-17 21:05:00,2.07821,2.07889,2.07819,2.07856,11000000.0
2007-10-17 21:06:00,2.07895,2.07895,2.07869,2.07878,7000000.0
2007-10-17 21:07:00,2.07881,2.07924,2.07881,2.07896,18000000.0
2007-10-17 21:08:00,2.07948,2.07948,2.07864,2.07919,8000000.0
2007-10-17 21:09:00,2.07882,2.07895,2.07871,2.07893,33000000.0
2007-10-17 21:10:00,2.07912,2.07912,2.07878,2.07886,17000000.0
2007-10-17 21:11:00,2.07897,2.07897,2.07836,2.07868,8000000.0
2007-10-17 21:12:00,2.07901,2.07901,2.07883,2.07892,17000000.0
2007-10-17 21:13:00,2.0788,2.0788,2.0786,2.0786,21000000.0
2007-10-17 21:14:00,2.0791,2.0791,2.07883,2.0789,19000000.0
2007-10-17 21:15:00,2.07907,2.0792,2.07883,2.0792,18000000.0
2007-10-17 21:16:00,2.07975,2.07975,2.07902,2.07915,12000000.0
2007-10-17 21:17:00,2.07915,2.0796,2.07895,2.07929,11000000.0
2007-10-17 21:18:00,2.07966,2.07966,2.07929,2.07929,7000000.0
2007-10-17 21:19:00,2.07933,2.07939,2.07914,2.07925,24000000.0
2007-10-17 21:20:00,2.07951,2.07951,2.07916,2.07916,23000000.0
2007-10-17 21:21:00,2.07896,2.07913,2.07878,2.07884,30000000.0
2007-10-17 21:22:00,2.07916,2.07916,2.07871,2.07902,13000000.0
2007-10-17 21:23:00,2.07924,2.07929,2.07901,2.07928,8000000.0
2007-10-17 21:24:00,2.07913,2.07913,2.07901,2.07901,20000000.0
2007-10-17 21:25:00,2.07901,2.07914,2.0785,2.07914,7000000.0
2007-10-17 21:26:00,2.07937,2.07937,2.07877,2.07924,21000000.0
2007-10-17 21:27:00,2.07885,2.07933,2.07885,2.07933,7000000.0
2007-10-17 21:28:00,2.07955,2.07955,2.07883,2.07935,13000000.0
2007-10-17 21:29:00,2.07912,2.0793,2.07871,2.07887,20000000.0
2007-10-17 21:30:00,2.07942,2.07966,2.07912,2.07912,9000000.0
2007-10-17 21:31:00,2.07888,2.07941,2.07863,2.07916,8000000.0
2007-10-17 21:32:00,2.07968,2.07968,2.07888,2.07888,10000000.0
2007-10-17 21:33:00,2.07848,2.07924,2.07844,2.07924,10000000.0
2007-10-17 21:34:00,2.07964,2.07964,2.07924,2.07948,8000000.0
2007-10-17 21:35:00,2.07929,2.07947,2.07881,2.07947,11000000.0
2007-10-17 21:36:00,2.07958,2.07958,2.07874,2.07937,9000000.0
2007-10-17 21:37:00,2.07867,2.07941,2.07867,2.07925,8000000.0
2007-10-17 21:38:00,2.07949,2.07949,2.07865,2.07898,8000000.0
2007-10-17 21:39:00,2.07904,2.07924,2.0786,2.07916,11000000.0
2007-10-17 21:40:00,2.07898,2.07898,2.07852,2.07852,8000000.0
2007-10-17 21:41:00,2.07874,2.07936,2.0786,2.07926,10000000.0
2007-10-17 21:42:00,2.079,2.07958,2.079,2.07929,10000000.0
2007-10-17 21:43:00,2.0791,2.0791,2.07883,2.07897,8000000.0
2007-10-17 21:44:00,2.07917,2.07937,2.07858,2.07934,10000000.0
2007-10-17 21:45:00,2.07868,2.0794,2.07868,2.0791,7000000.0
2007-10-17 21:46:00,2.07986,2.07986,2.07899,2.07968,7000000.0
2007-10-17 21:47:00,2.07952,2.07991,2.07914,2.07959,8000000.0
2007-10-17 21:48:00,2.07975,2.07975,2.0786,2.07886,7000000.0
2007-10-17 21:49:00,2.07921,2.07956,2.07895,2.07953,7000000.0
2007-10-17 21:50:00,2.07951,2.07953,2.0789,2.0789,20000000.0
2007-10-17 21:51:00,2.07912,2.07959,2.07912,2.07955,7000000.0
2007-10-17 21:52:00,2.07955,2.07977,2.07955,2.0797,20000000.0
2007-10-17 21:54:00,2.07951,2.07951,2.07924,2.07942,14000000.0
2007-10-17 21:55:00,2.07904,2.07944,2.07897,2.07944,12000000.0
2007-10-17 21:56:00,2.07976,2.07976,2.07924,2.07951,16000000.0
2007-10-17 21:57:00,2.07937,2.07937,2.07864,2.07909,11000000.0
2007-10-17 21:58:00,2.07942,2.07942,2.07884,2.07898,9000000.0
2007-10-17 21:59:00,2.07879,2.07922,2.07864,2.07922,7000000.0
2007-10-17 22:00:00,2.07911,2.07921,2.07894,2.07921,20000000.0
2007-10-17 22:01:00,2.07878,2.0791,2.07878,2.07907,12000000.0
2007-10-17 22:02:00,2.07981,2.07981,2.07933,2.07947,10000000.0
2007-10-17 22:04:00,2.07957,2.07957,2.07955,2.07956,9000000.0
2007-10-17 22:05:00,2.07927,2.07953,2.07893,2.07947,7000000.0
2007-10-17 22:06:00,2.07962,2.07962,2.0793,2.07953,9000000.0
2007-10-17 22:07:00,2.07983,2.07983,2.07972,2.07977,9000000.0
2007-10-17 22:08:00,2.08044,2.0808,2.07972,2.07972,29000000.0
2007-10-17 22:09:00,2.0795,2.07962,2.0795,2.07961,7000000.0
2007-10-17 22:10:00,2.08038,2.081,2.08012,2.08074,7000000.0
2007-10-17 22:11:00,2.08059,2.08078,2.08033,2.08056,7000000.0
2007-10-17 22:12:00,2.08043,2.08081,2.08043,2.08078,7000000.0
2007-10-17 22:13:00,2.08086,2.08152,2.08062,2.08152,8000000.0
2007-10-17 22:14:00,2.0814,2.08178,2.08097,2.08097,12000000.0
2007-10-17 22:15:00,2.08135,2.08147,2.08135,2.08143,10000000.0
2007-10-17 22:16:00,2.08182,2.08182,2.08135,2.08148,11000000.0
2007-10-17 22:17:00,2.08138,2.08176,2.08134,2.08176,9000000.0
2007-10-17 22:18:00,2.08237,2.08237,2.08179,2.08224,7000000.0
2007-10-17 22:19:00,2.08186,2.08276,2.08186,2.0822,9000000.0
2007-10-17 22:20:00,2.08339,2.08339,2.08272,2.08275,9000000.0
2007-10-17 22:21:00,2.08281,2.08294,2.08255,2.08273,12000000.0
2007-10-17 22:22:00,2.08317,2.08317,2.0824,2.08243,9000000.0
2007-10-17 22:23:00,2.08279,2.08296,2.08247,2.08273,7000000.0
2007-10-17 22:24:00,2.08281,2.08293,2.08235,2.08235,16000000.0
2007-10-17 22:25:00,2.0823,2.0828,2.0821,2.0828,31000000.0
2007-10-17 22:26:00,2.08318,2.08318,2.08227,2.08227,7000000.0
2007-10-17 22:27:00,2.08253,2.08254,2.0824,2.08254,14000000.0
2007-10-17 22:28:00,2.08286,2.08286,2.08226,2.08227,17000000.0
2007-10-17 22:29:00,2.082,2.0823,2.08195,2.0821,10000000.0
2007-10-17 22:30:00,2.08245,2.08245,2.08221,2.08233,8000000.0
2007-10-17 22:31:00,2.08227,2.08236,2.08213,2.08236,7000000.0
2007-10-17 22:32:00,2.08259,2.08259,2.08207,2.08258,7000000.0
2007-10-17 22:33:00,2.08232,2.08275,2.08232,2.08275,8000000.0
2007-10-17 22:34:00,2.0827,2.0827,2.0822,2.0822,7000000.0
2007-10-17 22:35:00,2.0824,2.08262,2.08235,2.08235,8000000.0
2007-10-17 22:36:00,2.08291,2.08291,2.08272,2.08279,21000000.0
2007-10-17 22:37:00,2.08259,2.08274,2.08247,2.08247,9000000.0
2007-10-17 22:38:00,2.083,2.083,2.08244,2.08244,8000000.0
2007-10-17 22:39:00,2.08257,2.08262,2.08255,2.08262,19000000.0
2007-10-17 22:40:00,2.08303,2.08303,2.08264,2.08296,8000000.0
2007-10-17 22:41:00,2.08246,2.08246,2.0823,2.0823,7000000.0
2007-10-17 22:42:00,2.08287,2.08287,2.08244,2.0828,8000000.0
2007-10-17 22:43:00,2.0833,2.0833,2.08303,2.08313,7000000.0
2007-10-17 22:44:00,2.08331,2.08331,2.08222,2.08229,12000000.0
2007-10-17 22:45:00,2.08225,2.08225,2.08185,2.08185,7000000.0
2007-10-17 22:46:00,2.0826,2.08272,2.08207,2.08207,23000000.0
2007-10-17 22:47:00,2.08237,2.0825,2.08215,2.08223,10000000.0
2007-10-17 22:48:00,2.08252,2.08252,2.08193,2.08193,17000000.0
2007-10-17 22:49:00,2.08201,2.08201,2.08162,2.08169,7000000.0
2007-10-17 22:50:00,2.08212,2.08212,2.08152,2.08182,24000000.0
2007-10-17 22:51:00,2.08173,2.08178,2.08151,2.08173,10000000.0
2007-10-17 22:52:00,2.08217,2.08217,2.08164,2.08187,21000000.0
2007-10-17 22:53:00,2.082,2.08204,2.08142,2.08157,20000000.0
2007-10-17 22:54:00,2.08197,2.08197,2.0816,2.08188,20000000.0
2007-10-17 22:55:00,2.08185,2.08193,2.08171,2.08175,16000000.0
2007-10-17 22:56:00,2.08206,2.08206,2.08159,2.08168,24000000.0
2007-10-17 22:57:00,2.08184,2.08185,2.08153,2.08185,18000000.0
2007-10-17 22:58:00,2.08204,2.08204,2.08166,2.0818,11000000.0
2007-10-17 22:59:00,2.08109,2.08165,2.08109,2.08154,9000000.0
2007-10-17 23:00:00,2.08185,2.08185,2.08129,2.08129,7000000.0
2007-10-17 23:01:00,2.0813,2.0816,2.08108,2.0816,7000000.0
2007-10-17 23:02:00,2.08204,2.08204,2.08157,2.08168,8000000.0
2007-10-17 23:03:00,2.08135,2.08149,2.08108,2.08108,8000000.0
2007-10-17 23:04:00,2.08139,2.08139,2.08081,2.08103,22000000.0
2007-10-17 23:05:00,2.0808,2.0811,2.08075,2.0808,8000000.0
2007-10-17 23:06:00,2.08116,2.08116,2.08068,2.08091,8000000.0
2007-10-17 23:07:00,2.08104,2.08128,2.08075,2.08084,9000000.0
2007-10-17 23:08:00,2.08133,2.08133,2.08063,2.08067,7000000.0
2007-10-17 23:10:00,2.08144,2.08144,2.0813,2.08137,7000000.0
2007-10-17 23:12:00,2.08098,2.08098,2.08064,2.08071,9000000.0
2007-10-17 23:13:00,2.08053,2.08072,2.08036,2.08072,8000000.0
2007-10-17 23:14:00,2.08117,2.08117,2.08066,2.08073,10000000.0
2007-10-17 23:15:00,2.08026,2.08053,2.08016,2.08038,7000000.0
2007-10-17 23:16:00,2.08084,2.08113,2.08081,2.08113,8000000.0
2007-10-17 23:18:00,2.08124,2.08124,2.08052,2.08077,11000000.0
2007-10-17 23:19:00,2.08081,2.08086,2.08053,2.08061,7000000.0
2007-10-17 23:20:00,2.08117,2.08117,2.08072,2.08091,10000000.0
2007-10-17 23:21:00,2.08092,2.08092,2.08047,2.08047,8000000.0
2007-10-17 23:22:00,2.08091,2.08097,2.08062,2.08062,8000000.0
2007-10-17 23:23:00,2.08066,2.08074,2.08034,2.08059,8000000.0
2007-10-17 23:24:00,2.08132,2.08133,2.08102,2.08133,9000000.0
2007-10-17 23:25:00,2.08098,2.08114,2.08081,2.08081,8000000.0
2007-10-17 23:26:00,2.08138,2.08138,2.08092,2.08097,8000000.0
2007-10-17 23:27:00,2.08109,2.08115,2.0805,2.08066,7000000.0
2007-10-17 23:28:00,2.08137,2.08137,2.0808,2.08106,11000000.0
2007-10-17 23:29:00,2.081,2.0813,2.08042,2.08118,7000000.0
2007-10-17 23:30:00,2.08169,2.08169,2.08117,2.08121,8000000.0
2007-10-17 23:31:00,2.08128,2.08128,2.08089,2.08128,8000000.0
2007-10-17 23:32:00,2.08167,2.08167,2.08126,2.08147,7000000.0
2007-10-17 23:33:00,2.08116,2.08145,2.08116,2.0814,8000000.0
2007-10-17 23:34:00,2.08166,2.08166,2.08097,2.08097,9000000.0
2007-10-17 23:35:00,2.08149,2.08184,2.08149,2.08154,8000000.0
2007-10-17 23:36:00,2.08204,2.08214,2.08162,2.08214,7000000.0
2007-10-17 23:38:00,2.08262,2.08262,2.08192,2.08226,10000000.0
2007-10-17 23:39:00,2.08206,2.08231,2.08191,2.08197,7000000.0
2007-10-17 23:40:00,2.08238,2.08238,2.08195,2.08195,13000000.0
2007-10-17 23:41:00,2.08205,2.08237,2.08205,2.08222,6000000.0
2007-10-17 23:42:00,2.08273,2.08273,2.08203,2.08244,10000000.0
2007-10-17 23:43:00,2.08205,2.08214,2.08154,2.08214,7000000.0
2007-10-17 23:44:00,2.08232,2.08248,2.08223,2.08223,7000000.0
2007-10-17 23:45:00,2.08158,2.08161,2.07835,2.07835,8000000.0
2007-10-17 23:46:00,2.08223,2.08223,2.0817,2.08184,7000000.0
2007-10-17 23:47:00,2.08108,2.08161,2.08108,2.08154,9000000.0
2007-10-17 23:48:00,2.08179,2.08184,2.0814,2.08153,11000000.0
2007-10-17 23:49:00,2.0814,2.08158,2.08115,2.08115,7000000.0
2007-10-17 23:50:00,2.08151,2.08174,2.08149,2.08174,8000000.0
2007-10-17 23:51:00,2.08144,2.08181,2.08144,2.08173,7000000.0
2007-10-17 23:52:00,2.08216,2.08233,2.08206,2.08227,7000000.0
2007-10-17 23:53:00,2.08149,2.08181,2.08149,2.08166,10000000.0
2007-10-17 23:54:00,2.08187,2.08224,2.08145,2.08205,11000000.0
2007-10-17 23:55:00,2.08161,2.08208,2.08161,2.08208,10000000.0
2007-10-17 23:56:00,2.08237,2.08237,2.08214,2.08217,7000000.0
2007-10-17 23:57:00,2.08213,2.08254,2.08205,2.08253,9000000.0
2007-10-17 23:58:00,2.08314,2.08314,2.08222,2.08259,8000000.0
2007-10-17 23:59:00,2.08242,2.08284,2.08242,2.08254,9000000.0
2007-10-18 00:00:00,2.083,2.083,2.08239,2.08252,7000000.0
2007-10-18 00:01:00,2.08271,2.08284,2.08258,2.08277,8000000.0
2007-10-18 00:02:00,2.08305,2.08305,2.08262,2.08284,8000000.0
2007-10-18 00:03:00,2.08248,2.08296,2.08235,2.08249,9000000.0
2007-10-18 00:04:00,2.08278,2.08278,2.08184,2.08184,7000000.0
2007-10-18 00:05:00,2.08169,2.08175,2.08148,2.08148,8000000.0
2007-10-18 00:06:00,2.08219,2.08219,2.07805,2.07805,7000000.0
2007-10-18 00:07:00,2.08181,2.08196,2.08174,2.08174,5000000.0
2007-10-18 00:08:00,2.08219,2.08233,2.0816,2.08233,10000000.0
2007-10-18 00:09:00,2.08242,2.08263,2.08205,2.08263,9000000.0
2007-10-18 00:10:00,2.08288,2.08288,2.08212,2.08257,10000000.0
2007-10-18 00:12:00,2.08272,2.08294,2.08271,2.08271,9000000.0
2007-10-18 00:13:00,2.08215,2.08263,2.08215,2.08263,8000000.0
2007-10-18 00:14:00,2.08253,2.08271,2.08243,2.08254,7000000.0
2007-10-18 00:15:00,2.08237,2.08277,2.08237,2.08272,8000000.0
2007-10-18 00:16:00,2.08308,2.08308,2.0827,2.08283,7000000.0
2007-10-18 00:17:00,2.08254,2.08285,2.08228,2.08228,8000000.0
2007-10-18 00:18:00,2.08355,2.08355,2.08244,2.08257,7000000.0
2007-10-18 00:20:00,2.08296,2.08302,2.08284,2.08297,7000000.0
2007-10-18 00:21:00,2.08251,2.08251,2.08162,2.08162,7000000.0
2007-10-18 00:22:00,2.08186,2.08214,2.08167,2.08214,8000000.0
2007-10-18 00:23:00,2.08158,2.08213,2.08149,2.08199,6000000.0
2007-10-18 00:24:00,2.08225,2.08242,2.08168,2.08242,10000000.0
2007-10-18 00:25:00,2.08219,2.0822,2.08211,2.08214,7000000.0
2007-10-18 00:26:00,2.08262,2.08262,2.08208,2.08208,7000000.0
2007-10-18 00:27:00,2.08237,2.08278,2.0823,2.08278,5000000.0
2007-10-18 00:28:00,2.08291,2.08291,2.0824,2.08264,7000000.0
2007-10-18 00:29:00,2.08181,2.08275,2.08181,2.08275,7000000.0
2007-10-18 00:30:00,2.08313,2.08314,2.0828,2.08313,7000000.0
2007-10-18 00:31:00,2.08282,2.08282,2.08264,2.08275,5000000.0
2007-10-18 00:32:00,2.08276,2.08276,2.08208,2.08262,8000000.0
2007-10-18 00:33:00,2.08247,2.08267,2.08225,2.08267,11000000.0
2007-10-18 00:34:00,2.0828,2.0828,2.08224,2.08244,8000000.0
2007-10-18 00:35:00,2.08214,2.08233,2.082,2.08226,8000000.0
2007-10-18 00:36:00,2.08252,2.08297,2.08252,2.0827,7000000.0
2007-10-18 00:37:00,2.08227,2.08237,2.08205,2.08228,7000000.0
2007-10-18 00:38:00,2.08255,2.08255,2.08149,2.08221,10000000.0
2007-10-18 00:39:00,2.08186,2.08206,2.08171,2.08171,7000000.0
2007-10-18 00:40:00,2.08213,2.08213,2.08171,2.08189,8000000.0
2007-10-18 00:41:00,2.08186,2.08237,2.08185,2.08237,7000000.0
2007-10-18 00:42:00,2.08189,2.08259,2.08189,2.08246,7000000.0
2007-10-18 00:43:00,2.08184,2.08221,2.08149,2.08149,7000000.0
2007-10-18 00:44:00,2.08262,2.08262,2.08206,2.08247,8000000.0
2007-10-18 00:45:00,2.0827,2.0827,2.08229,2.08268,10000000.0
2007-10-18 00:46:00,2.08293,2.08293,2.08215,2.08262,7000000.0
2007-10-18 00:47:00,2.08203,2.08247,2.08203,2.08247,11000000.0
2007-10-18 00:48:00,2.08284,2.08285,2.08263,2.08282,11000000.0
2007-10-18 00:50:00,2.08273,2.08275,2.08247,2.08273,11000000.0
2007-10-18 00:52:00,2.08267,2.08294,2.08215,2.08215,8000000.0
2007-10-18 00:53:00,2.08203,2.08235,2.08203,2.08227,7000000.0
2007-10-18 00:54:00,2.08246,2.08246,2.08202,2.08203,8000000.0
2007-10-18 00:55:00,2.08232,2.08251,2.08198,2.08239,11000000.0
2007-10-18 00:56:00,2.08239,2.08261,2.08237,2.08259,6000000.0
2007-10-18 00:57:00,2.0824,2.08266,2.08235,2.08258,8000000.0
2007-10-18 00:58:00,2.08289,2.08289,2.08198,2.08283,14000000.0
2007-10-18 00:59:00,2.08257,2.08263,2.08226,2.08231,7000000.0
2007-10-18 01:00:00,2.083,2.083,2.08236,2.08268,14000000.0
2007-10-18 01:01:00,2.08266,2.08289,2.08256,2.08263,7000000.0
2007-10-18 01:02:00,2.083,2.083,2.08241,2.08286,13000000.0
2007-10-18 01:03:00,2.08255,2.08292,2.08255,2.08292,7000000.0
2007-10-18 01:04:00,2.08316,2.08316,2.08259,2.0831,8000000.0
2007-10-18 01:05:00,2.08246,2.08349,2.08246,2.08334,8000000.0
2007-10-18 01:06:00,2.08384,2.08384,2.08339,2.0837,10000000.0
2007-10-18 01:07:00,2.08356,2.08356,2.08329,2.08345,5000000.0
2007-10-18 01:08:00,2.08383,2.08385,2.08357,2.08383,11000000.0
2007-10-18 01:09:00,2.08268,2.08334,2.08268,2.08334,5000000.0
2007-10-18 01:10:00,2.08366,2.08372,2.08313,2.08313,12000000.0
2007-10-18 01:11:00,2.08306,2.08321,2.08279,2.0828,7000000.0
2007-10-18 01:12:00,2.08287,2.08312,2.08274,2.08274,9000000.0
2007-10-18 01:13:00,2.08293,2.08307,2.0828,2.08298,7000000.0
2007-10-18 01:14:00,2.08296,2.08296,2.08251,2.08294,11000000.0
2007-10-18 01:15:00,2.08312,2.08332,2.08288,2.08315,10000000.0
2007-10-18 01:16:00,2.08352,2.08352,2.08309,2.08329,9000000.0
2007-10-18 01:17:00,2.08323,2.08323,2.08284,2.08294,9000000.0
2007-10-18 01:18:00,2.08303,2.08303,2.08199,2.0825,10000000.0
2007-10-18 01:19:00,2.08254,2.08295,2.08254,2.08274,5000000.0
2007-10-18 01:20:00,2.08301,2.08301,2.0813,2.08215,12000000.0
2007-10-18 01:21:00,2.08187,2.08232,2.08153,2.08226,7000000.0
2007-10-18 01:22:00,2.08234,2.08254,2.082,2.08236,12000000.0
2007-10-18 01:23:00,2.08183,2.08207,2.08169,2.08207,8000000.0
2007-10-18 01:24:00,2.08231,2.08231,2.08137,2.08195,12000000.0
2007-10-18 01:25:00,2.08203,2.08208,2.08162,2.08208,8000000.0
2007-10-18 01:26:00,2.08211,2.08211,2.0809,2.0812,10000000.0
2007-10-18 01:27:00,2.08119,2.08119,2.08046,2.08053,8000000.0
2007-10-18 01:28:00,2.0813,2.0813,2.08059,2.08101,12000000.0
2007-10-18 01:29:00,2.08088,2.08135,2.08088,2.08112,7000000.0
2007-10-18 01:30:00,2.08149,2.08149,2.08093,2.08117,11000000.0
2007-10-18 01:31:00,2.08098,2.08098,2.08077,2.08078,8000000.0
2007-10-18 01:32:00,2.08124,2.08124,2.08063,2.08097,7000000.0
2007-10-18 01:33:00,2.08102,2.08104,2.08088,2.08104,8000000.0
2007-10-18 01:34:00,2.08131,2.08131,2.081,2.081,11000000.0
2007-10-18 01:35:00,2.08139,2.08187,2.08139,2.08152,8000000.0
2007-10-18 01:36:00,2.082,2.082,2.08142,2.08165,11000000.0
2007-10-18 01:38:00,2.08174,2.08193,2.08173,2.08193,7000000.0
2007-10-18 01:39:00,2.08126,2.0817,2.08101,2.08134,8000000.0
2007-10-18 01:40:00,2.08189,2.08189,2.0816,2.08166,18000000.0
2007-10-18 01:41:00,2.08177,2.08184,2.08159,2.08171,10000000.0
2007-10-18 01:42:00,2.08164,2.0817,2.08112,2.08167,11000000.0
2007-10-18 01:44:00,2.08189,2.08197,2.08142,2.08197,6000000.0
2007-10-18 01:45:00,2.0819,2.08202,2.08158,2.08178,11000000.0
2007-10-18 01:46:00,2.08216,2.08216,2.08131,2.08156,11000000.0
2007-10-18 01:47:00,2.08161,2.08178,2.08153,2.08178,6000000.0
2007-10-18 01:48:00,2.08224,2.08224,2.08158,2.08199,7000000.0
2007-10-18 01:49:00,2.08233,2.08235,2.08231,2.08234,8000000.0
2007-10-18 01:50:00,2.08247,2.08258,2.08188,2.08188,7000000.0
2007-10-18 01:51:00,2.08182,2.08227,2.08182,2.08227,7000000.0
2007-10-18 01:52:00,2.08243,2.08243,2.08165,2.08168,11000000.0
2007-10-18 01:53:00,2.0814,2.0816,2.08138,2.08146,11000000.0
2007-10-18 01:54:00,2.08174,2.08183,2.08154,2.08183,7000000.0
2007-10-18 01:55:00,2.08175,2.08175,2.08127,2.08128,6000000.0
2007-10-18 01:56:00,2.08179,2.08179,2.0811,2.08157,8000000.0
2007-10-18 01:57:00,2.08164,2.08172,2.081,2.08172,11000000.0
2007-10-18 01:58:00,2.08216,2.08216,2.08181,2.08181,11000000.0
2007-10-18 02:00:00,2.08124,2.08124,2.08082,2.08095,8000000.0
2007-10-18 02:01:00,2.0811,2.0811,2.0804,2.08063,10000000.0
2007-10-18 02:02:00,2.08105,2.08105,2.08026,2.08034,8000000.0
2007-10-18 02:03:00,2.08034,2.08083,2.08034,2.08083,8000000.0
2007-10-18 02:04:00,2.08098,2.08098,2.08029,2.08061,7000000.0
2007-10-18 02:05:00,2.08054,2.08069,2.08006,2.08067,7000000.0
2007-10-18 02:06:00,2.08079,2.08079,2.0798,2.08044,7000000.0
2007-10-18 02:07:00,2.07983,2.08039,2.07983,2.08029,11000000.0
2007-10-18 02:08:00,2.08042,2.08052,2.08037,2.08037,7000000.0
2007-10-18 02:09:00,2.08043,2.08043,2.07972,2.07988,11000000.0
2007-10-18 02:10:00,2.08012,2.08012,2.079,2.0794,8000000.0
2007-10-18 02:11:00,2.0773,2.07744,2.0773,2.07743,8000000.0
2007-10-18 02:12:00,2.07983,2.07983,2.07928,2.07965,8000000.0
2007-10-18 02:13:00,2.07947,2.07965,2.07947,2.07953,11000000.0
2007-10-18 02:14:00,2.07982,2.07982,2.07955,2.07971,10000000.0
2007-10-18 02:15:00,2.07957,2.08002,2.07941,2.08002,11000000.0
2007-10-18 02:16:00,2.08037,2.08037,2.07969,2.08011,7000000.0
2007-10-18 02:17:00,2.08,2.08014,2.07983,2.07983,8000000.0
2007-10-18 02:18:00,2.08024,2.08024,2.07978,2.07994,7000000.0
2007-10-18 02:19:00,2.07951,2.07977,2.07884,2.0789,7000000.0
2007-10-18 02:20:00,2.0795,2.0795,2.07869,2.07894,9000000.0
2007-10-18 02:21:00,2.07802,2.07883,2.07802,2.07855,8000000.0
2007-10-18 02:22:00,2.07877,2.07877,2.07817,2.07853,11000000.0
2007-10-18 02:23:00,2.07866,2.07888,2.07834,2.07888,10000000.0
2007-10-18 02:24:00,2.07906,2.07908,2.07862,2.07863,11000000.0
2007-10-18 02:25:00,2.07905,2.07925,2.07883,2.07925,9000000.0
2007-10-18 02:26:00,2.07917,2.07917,2.07883,2.07883,9000000.0
2007-10-18 02:27:00,2.07903,2.07903,2.07879,2.07891,7000000.0
2007-10-18 02:28:00,2.07918,2.07918,2.07846,2.07911,11000000.0
2007-10-18 02:29:00,2.07883,2.07895,2.07849,2.07895,6000000.0
2007-10-18 02:30:00,2.07912,2.07921,2.07876,2.07876,7000000.0
2007-10-18 02:31:00,2.07815,2.07896,2.07815,2.07896,10000000.0
2007-10-18 02:32:00,2.0792,2.0792,2.07847,2.07893,5000000.0
2007-10-18 02:33:00,2.07872,2.07906,2.0787,2.07886,9000000.0
2007-10-18 02:34:00,2.07897,2.0793,2.07872,2.0791,11000000.0
2007-10-18 02:35:00,2.07868,2.07944,2.07868,2.07944,7000000.0
2007-10-18 02:36:00,2.07989,2.08015,2.07913,2.07993,9000000.0
2007-10-18 02:37:00,2.07988,2.08015,2.07954,2.07975,11000000.0
2007-10-18 02:38:00,2.08032,2.08032,2.07926,2.07926,8000000.0
2007-10-18 02:39:00,2.07961,2.07977,2.079,2.07973,7000000.0
2007-10-18 02:40:00,2.07994,2.08015,2.07978,2.07982,11000000.0
2007-10-18 02:41:00,2.07968,2.08013,2.07968,2.08013,5000000.0
2007-10-18 02:42:00,2.08084,2.08084,2.08016,2.08016,8000000.0
2007-10-18 02:43:00,2.0801,2.08042,2.07976,2.07983,11000000.0
2007-10-18 02:44:00,2.07982,2.08018,2.07954,2.08018,9000000.0
2007-10-18 02:45:00,2.0797,2.08013,2.0797,2.08008,6000000.0
2007-10-18 02:46:00,2.08021,2.08021,2.07994,2.07999,7000000.0
2007-10-18 02:47:00,2.07978,2.08009,2.07974,2.08009,10000000.0
2007-10-18 02:48:00,2.08003,2.08018,2.07985,2.08005,10000000.0
2007-10-18 02:49:00,2.07995,2.0804,2.07977,2.0804,11000000.0
2007-10-18 02:50:00,2.0804,2.0804,2.07982,2.08014,7000000.0
2007-10-18 02:51:00,2.08017,2.08017,2.07969,2.08005,8000000.0
2007-10-18 02:52:00,2.08048,2.08054,2.0802,2.08033,10000000.0
2007-10-18 02:53:00,2.07981,2.08019,2.07981,2.08009,7000000.0
2007-10-18 02:54:00,2.08066,2.08066,2.08,2.08008,9000000.0
2007-10-18 02:55:00,2.07992,2.08001,2.07972,2.07989,10000000.0
2007-10-18 02:56:00,2.08062,2.08063,2.08009,2.08029,9000000.0
2007-10-18 02:57:00,2.07928,2.08003,2.07928,2.08003,7000000.0
2007-10-18 02:58:00,2.07985,2.08018,2.07943,2.07994,11000000.0
2007-10-18 03:00:00,2.07971,2.07971,2.07934,2.07943,7000000.0
2007-10-18 03:01:00,2.07914,2.07937,2.07904,2.07914,10000000.0
2007-10-18 03:02:00,2.07943,2.07953,2.07885,2.07915,10000000.0
2007-10-18 03:03:00,2.07935,2.07973,2.07935,2.07965,10000000.0
2007-10-18 03:04:00,2.07991,2.07991,2.07902,2.07925,9000000.0
2007-10-18 03:05:00,2.07874,2.07901,2.07858,2.07858,8000000.0
2007-10-18 03:06:00,2.07905,2.07905,2.0787,2.0787,3000000.0
2007-10-18 03:07:00,2.07872,2.07907,2.07872,2.07883,8000000.0
2007-10-18 03:08:00,2.07921,2.07921,2.0785,2.0786,11000000.0
2007-10-18 03:09:00,2.07861,2.07916,2.07861,2.079,8000000.0
2007-10-18 03:10:00,2.07948,2.07948,2.07877,2.0789,9000000.0
2007-10-18 03:11:00,2.07912,2.07929,2.07905,2.07929,7000000.0
2007-10-18 03:12:00,2.07903,2.07941,2.07896,2.07916,10000000.0
2007-10-18 03:13:00,2.07921,2.07983,2.07911,2.07911,7000000.0
2007-10-18 03:14:00,2.07965,2.07999,2.0796,2.0796,7000000.0
2007-10-18 03:15:00,2.07964,2.07979,2.07893,2.07976,7000000.0
2007-10-18 03:16:00,2.07979,2.07994,2.07921,2.07994,7000000.0
2007-10-18 03:17:00,2.0799,2.07991,2.07907,2.07971,7000000.0
2007-10-18 03:18:00,2.07989,2.08005,2.07972,2.08002,8000000.0
2007-10-18 03:19:00,2.07994,2.08018,2.07959,2.08015,9000000.0
2007-10-18 03:20:00,2.08001,2.08003,2.07969,2.07981,8000000.0
2007-10-18 03:21:00,2.08004,2.08061,2.07997,2.08061,10000000.0
2007-10-18 03:22:00,2.0804,2.0807,2.0802,2.08038,8000000.0
2007-10-18 03:23:00,2.0801,2.08048,2.07997,2.08026,7000000.0
2007-10-18 03:24:00,2.08041,2.08041,2.07982,2.08018,11000000.0
2007-10-18 03:25:00,2.07992,2.08015,2.07977,2.07987,9000000.0
2007-10-18 03:26:00,2.08039,2.08049,2.07985,2.08048,8000000.0
2007-10-18 03:27:00,2.07992,2.08035,2.07982,2.07982,8000000.0
2007-10-18 03:28:00,2.08035,2.08035,2.07966,2.07982,8000000.0
2007-10-18 03:29:00,2.08017,2.08017,2.07988,2.08009,8000000.0
2007-10-18 03:30:00,2.0803,2.0803,2.08,2.08023,8000000.0
2007-10-18 03:32:00,2.08026,2.08026,2.07949,2.07949,8000000.0
2007-10-18 03:33:00,2.07971,2.08012,2.07963,2.08012,8000000.0
2007-10-18 03:34:00,2.08029,2.08029,2.07988,2.08005,7000000.0
2007-10-18 03:35:00,2.07981,2.08007,2.07966,2.07998,8000000.0
2007-10-18 03:36:00,2.08026,2.08038,2.07996,2.08038,7000000.0
2007-10-18 03:37:00,2.08024,2.08053,2.08006,2.08025,7000000.0
2007-10-18 03:38:00,2.08044,2.08051,2.07965,2.08051,7000000.0
2007-10-18 03:39:00,2.08029,2.08029,2.07996,2.08027,8000000.0
2007-10-18 03:40:00,2.08025,2.08053,2.0802,2.08021,11000000.0
2007-10-18 03:41:00,2.08005,2.08041,2.07992,2.08035,8000000.0
2007-10-18 03:42:00,2.08058,2.08063,2.07981,2.08054,8000000.0
2007-10-18 03:43:00,2.08048,2.08086,2.08018,2.08018,7000000.0
2007-10-18 03:44:00,2.08091,2.08091,2.08032,2.0808,8000000.0
2007-10-18 03:45:00,2.08141,2.08151,2.08064,2.08074,8000000.0
2007-10-18 03:46:00,2.08079,2.08103,2.08041,2.08041,11000000.0
2007-10-18 03:47:00,2.08073,2.08077,2.08054,2.08062,8000000.0
2007-10-18 03:48:00,2.08076,2.08076,2.0804,2.0804,8000000.0
2007-10-18 03:49:00,2.08022,2.08036,2.07992,2.08013,7000000.0
2007-10-18 03:50:00,2.08011,2.0805,2.08003,2.0805,7000000.0
2007-10-18 03:51:00,2.0805,2.08077,2.0805,2.08077,7000000.0
2007-10-18 03:52:00,2.08053,2.0809,2.07989,2.08044,8000000.0
2007-10-18 03:53:00,2.08043,2.08066,2.08029,2.08066,10000000.0
2007-10-18 03:54:00,2.08074,2.08074,2.0802,2.08049,7000000.0
2007-10-18 03:55:00,2.08006,2.08036,2.0799,2.08036,7000000.0
2007-10-18 03:56:00,2.0803,2.0803,2.07931,2.07973,8000000.0
2007-10-18 03:57:00,2.07982,2.08004,2.07931,2.08,9000000.0
2007-10-18 03:58:00,2.08034,2.08034,2.07946,2.08001,11000000.0
2007-10-18 03:59:00,2.08021,2.08021,2.0796,2.08005,9000000.0
2007-10-18 04:00:00,2.0793,2.07955,2.07914,2.07914,7000000.0
2007-10-18 04:01:00,2.07964,2.07964,2.07908,2.07918,8000000.0
2007-10-18 04:02:00,2.07956,2.07956,2.07925,2.07943,7000000.0
2007-10-18 04:03:00,2.07928,2.07949,2.07921,2.07949,9000000.0
2007-10-18 04:04:00,2.07958,2.07958,2.07892,2.0793,7000000.0
2007-10-18 04:05:00,2.08001,2.08014,2.07962,2.07999,7000000.0
2007-10-18 04:06:00,2.08032,2.08051,2.08019,2.0804,8000000.0
2007-10-18 04:07:00,2.08055,2.08055,2.08008,2.08038,8000000.0
2007-10-18 04:08:00,2.08041,2.08046,2.0798,2.08026,11000000.0
2007-10-18 04:09:00,2.08012,2.08045,2.08,2.08039,7000000.0
2007-10-18 04:10:00,2.08056,2.08065,2.0797,2.08057,11000000.0
2007-10-18 04:11:00,2.08028,2.08064,2.08028,2.08064,8000000.0
2007-10-18 04:12:00,2.08038,2.08071,2.08021,2.08051,7000000.0
2007-10-18 04:13:00,2.08096,2.08154,2.08083,2.08083,9000000.0
2007-10-18 04:14:00,2.08149,2.08149,2.08054,2.08054,11000000.0
2007-10-18 04:15:00,2.08146,2.08146,2.08059,2.08104,9000000.0
2007-10-18 04:16:00,2.08114,2.08115,2.08062,2.08073,8000000.0
2007-10-18 04:17:00,2.08072,2.08085,2.08013,2.08028,8000000.0
2007-10-18 04:18:00,2.08087,2.08087,2.08038,2.0804,5000000.0
2007-10-18 04:19:00,2.08042,2.08113,2.08042,2.08084,8000000.0
2007-10-18 04:20:00,2.08133,2.0816,2.08103,2.08149,8000000.0
2007-10-18 04:21:00,2.08133,2.08164,2.08096,2.08144,11000000.0
2007-10-18 04:22:00,2.08169,2.08208,2.0816,2.08208,7000000.0
2007-10-18 04:23:00,2.0819,2.08199,2.08177,2.08196,8000000.0
2007-10-18 04:24:00,2.082,2.08225,2.08134,2.08195,8000000.0
2007-10-18 04:25:00,2.08187,2.08282,2.08177,2.08219,8000000.0
2007-10-18 04:26:00,2.08211,2.08211,2.08124,2.08124,7000000.0
2007-10-18 04:27:00,2.08143,2.08145,2.08097,2.08097,8000000.0
2007-10-18 04:28:00,2.08158,2.08158,2.08111,2.08153,7000000.0
2007-10-18 04:30:00,2.08194,2.08194,2.08121,2.08164,7000000.0
2007-10-18 04:31:00,2.08132,2.08144,2.08124,2.08144,5000000.0
2007-10-18 04:32:00,2.08153,2.08153,2.08074,2.08094,10000000.0
2007-10-18 04:33:00,2.08129,2.08142,2.08098,2.08137,7000000.0
2007-10-18 04:34:00,2.08123,2.08123,2.0808,2.08083,5000000.0
2007-10-18 04:35:00,2.0809,2.08125,2.08083,2.08083,9000000.0
2007-10-18 04:36:00,2.08136,2.08136,2.08079,2.08102,8000000.0
2007-10-18 04:37:00,2.08112,2.08147,2.08112,2.08127,11000000.0
2007-10-18 04:38:00,2.08154,2.08158,2.08107,2.08125,8000000.0
2007-10-18 04:39:00,2.08089,2.08117,2.08089,2.08113,8000000.0
2007-10-18 04:40:00,2.08158,2.08158,2.08096,2.08137,9000000.0
2007-10-18 04:41:00,2.0811,2.08158,2.0811,2.08158,8000000.0
2007-10-18 04:42:00,2.08164,2.08168,2.08113,2.08158,8000000.0
2007-10-18 04:43:00,2.08167,2.08172,2.08137,2.08159,8000000.0
2007-10-18 04:44:00,2.08178,2.08186,2.08159,2.08159,7000000.0
2007-10-18 04:45:00,2.08173,2.08185,2.08147,2.08154,7000000.0
2007-10-18 04:46:00,2.0819,2.0819,2.08103,2.08129,8000000.0
2007-10-18 04:47:00,2.0813,2.08138,2.08086,2.08138,8000000.0
2007-10-18 04:48:00,2.08143,2.08148,2.08077,2.08136,8000000.0
2007-10-18 04:49:00,2.08086,2.08143,2.0808,2.08143,11000000.0
2007-10-18 04:50:00,2.0811,2.0814,2.0811,2.08129,6000000.0
2007-10-18 04:51:00,2.08142,2.08145,2.08088,2.08145,8000000.0
2007-10-18 04:52:00,2.08158,2.08158,2.08062,2.08144,8000000.0
2007-10-18 04:53:00,2.08118,2.08172,2.08112,2.08112,8000000.0
2007-10-18 04:54:00,2.08168,2.0818,2.08131,2.08166,8000000.0
2007-10-18 04:55:00,2.08148,2.08153,2.08122,2.08141,7000000.0
2007-10-18 04:56:00,2.08143,2.08143,2.0812,2.08134,6000000.0
2007-10-18 04:57:00,2.08123,2.08143,2.08123,2.08137,5000000.0
2007-10-18 04:58:00,2.08149,2.08149,2.08119,2.08147,8000000.0
2007-10-18 05:00:00,2.08134,2.08134,2.08106,2.08118,11000000.0
2007-10-18 05:01:00,2.0811,2.08124,2.08071,2.08124,8000000.0
2007-10-18 05:02:00,2.08047,2.08108,2.08033,2.08103,9000000.0
2007-10-18 05:03:00,2.081,2.08129,2.081,2.08104,8000000.0
2007-10-18 05:04:00,2.08154,2.08154,2.08121,2.08154,10000000.0
2007-10-18 05:05:00,2.0812,2.0812,2.08046,2.08094,9000000.0
2007-10-18 05:06:00,2.08106,2.08114,2.08078,2.08114,8000000.0
2007-10-18 05:07:00,2.08107,2.08107,2.08074,2.08077,8000000.0
2007-10-18 05:08:00,2.08112,2.08112,2.08062,2.08078,7000000.0
2007-10-18 05:09:00,2.0809,2.08121,2.0806,2.08121,10000000.0
2007-10-18 05:10:00,2.08132,2.08132,2.08066,2.08066,8000000.0
2007-10-18 05:11:00,2.08105,2.08132,2.08103,2.08111,10000000.0
2007-10-18 05:12:00,2.08139,2.08145,2.0811,2.08121,8000000.0
2007-10-18 05:13:00,2.08108,2.08155,2.0807,2.08151,11000000.0
2007-10-18 05:14:00,2.08151,2.08181,2.08104,2.08177,8000000.0
2007-10-18 05:15:00,2.08187,2.08229,2.08172,2.08216,10000000.0
2007-10-18 05:16:00,2.08257,2.08257,2.08204,2.08209,8000000.0
2007-10-18 05:17:00,2.08188,2.08188,2.08107,2.08107,11000000.0
2007-10-18 05:18:00,2.08178,2.08178,2.08113,2.08157,7000000.0
2007-10-18 05:19:00,2.08171,2.08199,2.08171,2.08172,8000000.0
2007-10-18 05:20:00,2.08181,2.08228,2.08136,2.08136,10000000.0
2007-10-18 05:21:00,2.08169,2.08169,2.0814,2.08163,8000000.0
2007-10-18 05:22:00,2.08171,2.08186,2.08134,2.08159,9000000.0
2007-10-18 05:23:00,2.08165,2.08165,2.08086,2.08141,11000000.0
2007-10-18 05:24:00,2.08165,2.0818,2.081,2.0816,10000000.0
2007-10-18 05:25:00,2.08172,2.08181,2.08137,2.08167,7000000.0
2007-10-18 05:26:00,2.08188,2.08188,2.08106,2.08161,10000000.0
2007-10-18 05:27:00,2.08166,2.08177,2.08147,2.08177,7000000.0
2007-10-18 05:28:00,2.08179,2.08183,2.08132,2.08165,7000000.0
2007-10-18 05:29:00,2.08151,2.08162,2.08103,2.08157,8000000.0
2007-10-18 05:30:00,2.08176,2.08176,2.08079,2.08169,11000000.0
2007-10-18 05:31:00,2.08129,2.08172,2.08116,2.08135,10000000.0
2007-10-18 05:32:00,2.08154,2.08162,2.08135,2.0815,8000000.0
2007-10-18 05:33:00,2.08146,2.08146,2.08082,2.08145,8000000.0
2007-10-18 05:34:00,2.08191,2.08191,2.08105,2.08123,10000000.0
2007-10-18 05:35:00,2.08076,2.08151,2.08073,2.08124,10000000.0
2007-10-18 05:36:00,2.08162,2.08171,2.0813,2.08145,8000000.0
2007-10-18 05:37:00,2.08065,2.08134,2.08052,2.08134,7000000.0
2007-10-18 05:38:00,2.08157,2.08157,2.08114,2.08132,7000000.0
2007-10-18 05:39:00,2.08134,2.08161,2.08123,2.0813,11000000.0
2007-10-18 05:40:00,2.08166,2.08166,2.08099,2.08132,8000000.0
2007-10-18 05:42:00,2.08152,2.08152,2.08089,2.0813,11000000.0
2007-10-18 05:43:00,2.08129,2.08141,2.0808,2.08122,11000000.0
2007-10-18 05:44:00,2.08135,2.08135,2.08115,2.08127,7000000.0
2007-10-18 05:46:00,2.08104,2.08104,2.08078,2.08084,10000000.0
2007-10-18 05:47:00,2.08084,2.08105,2.08066,2.08066,6000000.0
2007-10-18 05:48:00,2.081,2.08144,2.08094,2.08124,8000000.0
2007-10-18 05:50:00,2.08105,2.0814,2.08102,2.08125,7000000.0
2007-10-18 05:52:00,2.08151,2.08158,2.08116,2.08116,8000000.0
2007-10-18 05:53:00,2.08091,2.08146,2.08091,2.0813,7000000.0
2007-10-18 05:54:00,2.08139,2.08139,2.08082,2.08097,11000000.0
2007-10-18 05:55:00,2.08093,2.08134,2.08093,2.08127,8000000.0
2007-10-18 05:56:00,2.08133,2.08133,2.08058,2.08128,10000000.0
2007-10-18 05:57:00,2.08099,2.08127,2.08099,2.08117,7000000.0
2007-10-18 05:58:00,2.08168,2.08181,2.08142,2.08175,7000000.0
2007-10-18 05:59:00,2.08202,2.08203,2.08163,2.08163,7000000.0
2007-10-18 06:00:00,2.0819,2.08191,2.08165,2.08189,7000000.0
2007-10-18 06:01:00,2.08114,2.0817,2.08114,2.08116,9000000.0
2007-10-18 06:02:00,2.08181,2.08192,2.08133,2.08179,7000000.0
2007-10-18 06:03:00,2.08195,2.08205,2.08142,2.08158,10000000.0
2007-10-18 06:04:00,2.08196,2.08196,2.08122,2.08122,8000000.0
2007-10-18 06:05:00,2.08197,2.08197,2.08149,2.08176,10000000.0
2007-10-18 06:06:00,2.08231,2.08231,2.08144,2.08171,8000000.0
2007-10-18 06:07:00,2.08142,2.08178,2.08126,2.08159,8000000.0
2007-10-18 06:08:00,2.08189,2.08189,2.08121,2.08147,8000000.0
2007-10-18 06:09:00,2.08156,2.08158,2.08126,2.08138,8000000.0
2007-10-18 06:10:00,2.08142,2.08144,2.0811,2.08143,8000000.0
2007-10-18 06:12:00,2.082,2.08204,2.08136,2.08172,11000000.0
2007-10-18 06:13:00,2.08127,2.08171,2.08127,2.08168,7000000.0
2007-10-18 06:14:00,2.0817,2.08176,2.08097,2.08163,11000000.0
2007-10-18 06:15:00,2.08176,2.08178,2.08117,2.08117,7000000.0
2007-10-18 06:16:00,2.0817,2.0817,2.08109,2.08112,7000000.0
2007-10-18 06:17:00,2.08143,2.08169,2.08113,2.08139,9000000.0
2007-10-18 06:18:00,2.08177,2.08177,2.08047,2.08135,10000000.0
2007-10-18 06:19:00,2.08115,2.08131,2.08078,2.081,8000000.0
2007-10-18 06:20:00,2.0813,2.08134,2.08081,2.08081,11000000.0
2007-10-18 06:21:00,2.08123,2.08138,2.08105,2.08105,8000000.0
2007-10-18 06:22:00,2.08146,2.08146,2.081,2.0811,10000000.0
2007-10-18 06:23:00,2.08123,2.08124,2.08034,2.08124,5000000.0
2007-10-18 06:24:00,2.08132,2.08132,2.08066,2.08094,10000000.0
2007-10-18 06:25:00,2.08123,2.08123,2.0809,2.0809,8000000.0
2007-10-18 06:26:00,2.08112,2.08139,2.08079,2.08131,11000000.0
2007-10-18 06:27:00,2.08147,2.08147,2.08117,2.08117,8000000.0
2007-10-18 06:28:00,2.0813,2.08139,2.08062,2.08115,7000000.0
2007-10-18 06:29:00,2.08108,2.08141,2.08098,2.08098,8000000.0
2007-10-18 06:30:00,2.0813,2.0813,2.08049,2.0809,7000000.0
2007-10-18 06:31:00,2.0813,2.08146,2.08082,2.08082,10000000.0
2007-10-18 06:32:00,2.08136,2.08136,2.08029,2.08029,8000000.0
2007-10-18 06:33:00,2.08127,2.08134,2.08106,2.08106,8000000.0
2007-10-18 06:34:00,2.08141,2.08167,2.08112,2.08142,8000000.0
2007-10-18 06:35:00,2.08093,2.08168,2.08093,2.08113,8000000.0
2007-10-18 06:36:00,2.08138,2.0814,2.08082,2.08112,8000000.0
2007-10-18 06:37:00,2.08116,2.08116,2.08057,2.08057,11000000.0
2007-10-18 06:38:00,2.08043,2.08097,2.08043,2.08087,8000000.0
2007-10-18 06:39:00,2.08092,2.08129,2.08069,2.08129,10000000.0
2007-10-18 06:40:00,2.08121,2.0818,2.08091,2.08153,9000000.0
2007-10-18 06:41:00,2.08174,2.08194,2.08157,2.08194,8000000.0
2007-10-18 06:42:00,2.08161,2.08202,2.08119,2.08165,9000000.0
2007-10-18 06:43:00,2.08166,2.08187,2.08131,2.08175,9000000.0
2007-10-18 06:44:00,2.08186,2.08186,2.08119,2.08169,9000000.0
2007-10-18 06:45:00,2.0813,2.08188,2.0813,2.08182,11000000.0
2007-10-18 06:46:00,2.08225,2.08225,2.08162,2.08189,7000000.0
2007-10-18 06:47:00,2.08198,2.08198,2.08122,2.08163,8000000.0
2007-10-18 06:48:00,2.08209,2.08217,2.08105,2.08181,10000000.0
2007-10-18 06:49:00,2.08182,2.08211,2.08182,2.08182,8000000.0
2007-10-18 06:50:00,2.08262,2.08262,2.08153,2.08153,7000000.0
2007-10-18 06:52:00,2.08203,2.08203,2.08112,2.0818,11000000.0
2007-10-18 06:53:00,2.08139,2.08157,2.08113,2.08113,11000000.0
2007-10-18 06:54:00,2.08149,2.08194,2.08138,2.08167,8000000.0
2007-10-18 06:55:00,2.08214,2.08214,2.08177,2.08213,11000000.0
2007-10-18 06:56:00,2.08195,2.08195,2.0814,2.08159,8000000.0
2007-10-18 06:57:00,2.08171,2.08189,2.0817,2.0817,7000000.0
2007-10-18 06:58:00,2.08183,2.08183,2.08105,2.08135,11000000.0
2007-10-18 06:59:00,2.08118,2.0814,2.08072,2.0814,7000000.0
2007-10-18 07:00:00,2.08172,2.08172,2.08136,2.08137,7000000.0
2007-10-18 07:01:00,2.08139,2.08173,2.08139,2.08159,7000000.0
2007-10-18 07:02:00,2.08216,2.08216,2.08133,2.08133,11000000.0
2007-10-18 07:03:00,2.08165,2.08181,2.08158,2.08172,9000000.0
2007-10-18 07:04:00,2.08185,2.08193,2.0813,2.08153,11000000.0
2007-10-18 07:05:00,2.0808,2.0815,2.0808,2.081,9000000.0
2007-10-18 07:06:00,2.08082,2.08084,2.08069,2.08082,9000000.0
2007-10-18 07:07:00,2.08149,2.08149,2.08085,2.08085,7000000.0
2007-10-18 07:08:00,2.08089,2.08126,2.08073,2.08126,8000000.0
2007-10-18 07:09:00,2.08098,2.08129,2.0809,2.08107,9000000.0
2007-10-18 07:10:00,2.08152,2.0818,2.08119,2.08119,7000000.0
2007-10-18 07:11:00,2.08092,2.08141,2.08092,2.08121,10000000.0
2007-10-18 07:12:00,2.08149,2.08149,2.08097,2.08119,7000000.0
2007-10-18 07:13:00,2.0814,2.0817,2.08114,2.08167,8000000.0
2007-10-18 07:14:00,2.08129,2.08154,2.08112,2.08154,10000000.0
2007-10-18 07:15:00,2.08112,2.08152,2.08112,2.08138,7000000.0
2007-10-18 07:16:00,2.08158,2.08158,2.08117,2.08117,8000000.0
2007-10-18 07:17:00,2.08111,2.08111,2.08052,2.08089,9000000.0
2007-10-18 07:18:00,2.08138,2.08138,2.08095,2.08134,7000000.0
2007-10-18 07:19:00,2.08089,2.08116,2.08077,2.08088,7000000.0
2007-10-18 07:20:00,2.08022,2.08117,2.08022,2.08079,8000000.0
2007-10-18 07:22:00,2.08104,2.08106,2.08077,2.08106,7000000.0
2007-10-18 07:23:00,2.08086,2.08127,2.08047,2.08083,8000000.0
2007-10-18 07:24:00,2.0811,2.0811,2.08054,2.08055,10000000.0
2007-10-18 07:25:00,2.08134,2.08134,2.08082,2.08082,9000000.0
2007-10-18 07:26:00,2.08079,2.08123,2.08079,2.08123,7000000.0
2007-10-18 07:27:00,2.08075,2.08093,2.08064,2.08064,8000000.0
2007-10-18 07:28:00,2.08083,2.08122,2.08083,2.08107,8000000.0
2007-10-18 07:29:00,2.08108,2.08127,2.08066,2.08103,8000000.0
2007-10-18 07:30:00,2.0808,2.081,2.08069,2.08069,11000000.0
2007-10-18 07:31:00,2.08085,2.0813,2.08071,2.0813,7000000.0
2007-10-18 07:32:00,2.08124,2.08124,2.08033,2.08058,7000000.0
2007-10-18 07:33:00,2.08056,2.08095,2.07839,2.08095,11000000.0
2007-10-18 07:34:00,2.08038,2.08057,2.07893,2.07935,10000000.0
2007-10-18 07:35:00,2.08031,2.08135,2.08001,2.08135,7000000.0
2007-10-18 07:36:00,2.0816,2.08174,2.07983,2.08143,11000000.0
2007-10-18 07:37:00,2.08127,2.08157,2.08082,2.08089,8000000.0
2007-10-18 07:38:00,2.08172,2.08172,2.08103,2.08134,7000000.0
2007-10-18 07:39:00,2.08129,2.08163,2.08104,2.08114,7000000.0
2007-10-18 07:40:00,2.08135,2.08194,2.08119,2.08132,8000000.0
2007-10-18 07:41:00,2.08141,2.08152,2.0803,2.08104,8000000.0
2007-10-18 07:42:00,2.08173,2.08179,2.08095,2.08129,9000000.0
2007-10-18 07:43:00,2.08106,2.08163,2.08013,2.08163,9000000.0
2007-10-18 07:44:00,2.0815,2.08154,2.0799,2.08104,11000000.0
2007-10-18 07:45:00,2.08061,2.08129,2.08012,2.08127,7000000.0
2007-10-18 07:46:00,2.08128,2.08161,2.08031,2.08159,8000000.0
2007-10-18 07:47:00,2.08107,2.0819,2.08005,2.0819,7000000.0
2007-10-18 07:48:00,2.08173,2.08173,2.07992,2.08153,9000000.0
2007-10-18 07:49:00,2.08099,2.08152,2.08022,2.08135,9000000.0
2007-10-18 07:50:00,2.08165,2.08165,2.08086,2.08159,9000000.0
2007-10-18 07:51:00,2.08151,2.08151,2.08068,2.08135,7000000.0
2007-10-18 07:52:00,2.08149,2.08149,2.07913,2.0809,9000000.0
2007-10-18 07:53:00,2.08122,2.08122,2.07832,2.07832,10000000.0
2007-10-18 07:54:00,2.08091,2.08091,2.0794,2.08087,9000000.0
2007-10-18 07:55:00,2.08085,2.08125,2.07922,2.08095,11000000.0
2007-10-18 07:56:00,2.08134,2.08134,2.07905,2.081,9000000.0
2007-10-18 07:57:00,2.08069,2.08119,2.07945,2.08114,11000000.0
2007-10-18 07:58:00,2.08095,2.08095,2.07873,2.08063,8000000.0
2007-10-18 07:59:00,2.07986,2.08069,2.0791,2.08036,8000000.0
2007-10-18 08:00:00,2.08016,2.08023,2.07928,2.07936,10000000.0
2007-10-18 08:01:00,2.08024,2.08024,2.0789,2.07929,9000000.0
2007-10-18 08:02:00,2.08034,2.08034,2.0793,2.08008,7000000.0
2007-10-18 08:03:00,2.08028,2.08086,2.07993,2.08062,7000000.0
2007-10-18 08:04:00,2.08055,2.08055,2.07951,2.07987,9000000.0
2007-10-18 08:05:00,2.07928,2.08,2.07885,2.08,8000000.0
2007-10-18 08:06:00,2.08067,2.08077,2.07869,2.07972,9000000.0
2007-10-18 08:07:00,2.07962,2.07989,2.07879,2.07989,7000000.0
2007-10-18 08:08:00,2.08017,2.08037,2.07905,2.08003,8000000.0
2007-10-18 08:09:00,2.07942,2.08018,2.07908,2.08018,7000000.0
2007-10-18 08:10:00,2.08025,2.08044,2.07953,2.08044,9000000.0
2007-10-18 08:11:00,2.08021,2.08021,2.07891,2.07987,7000000.0
2007-10-18 08:12:00,2.0807,2.0807,2.07971,2.07995,8000000.0
2007-10-18 08:13:00,2.08031,2.08031,2.07912,2.07963,10000000.0
2007-10-18 08:14:00,2.0799,2.0799,2.07913,2.07966,7000000.0
2007-10-18 08:15:00,2.07927,2.08003,2.07891,2.07984,8000000.0
2007-10-18 08:16:00,2.08032,2.08032,2.07884,2.07937,11000000.0
2007-10-18 08:17:00,2.07937,2.08002,2.0793,2.08002,8000000.0
2007-10-18 08:18:00,2.08043,2.08043,2.07877,2.07877,7000000.0
2007-10-18 08:19:00,2.08015,2.08045,2.07943,2.07974,7000000.0
2007-10-18 08:20:00,2.08026,2.08026,2.07941,2.08023,9000000.0
2007-10-18 08:21:00,2.08002,2.08025,2.07954,2.08011,9000000.0
2007-10-18 08:22:00,2.0806,2.08121,2.08017,2.08106,10000000.0
2007-10-18 08:23:00,2.08023,2.08138,2.08017,2.08136,8000000.0
2007-10-18 08:24:00,2.08155,2.0816,2.0807,2.08112,7000000.0
2007-10-18 08:25:00,2.08088,2.08214,2.08088,2.08194,8000000.0
2007-10-18 08:26:00,2.08248,2.08248,2.08121,2.08158,8000000.0
2007-10-18 08:27:00,2.08084,2.08139,2.08007,2.08137,8000000.0
2007-10-18 08:28:00,2.08161,2.08161,2.08067,2.08123,7000000.0
2007-10-18 08:29:00,2.08069,2.08147,2.08054,2.08147,11000000.0
2007-10-18 08:30:00,2.08119,2.08131,2.0805,2.08131,8000000.0
2007-10-18 08:31:00,2.08141,2.08146,2.08002,2.08027,8000000.0
2007-10-18 08:32:00,2.0807,2.08073,2.07947,2.0804,8000000.0
2007-10-18 08:33:00,2.07843,2.08057,2.07843,2.08057,10000000.0
2007-10-18 08:34:00,2.08086,2.08086,2.07967,2.07995,7000000.0
2007-10-18 08:35:00,2.08045,2.08045,2.07915,2.07968,10000000.0
2007-10-18 08:36:00,2.08047,2.08056,2.07955,2.07964,7000000.0
2007-10-18 08:37:00,2.07996,2.08059,2.07946,2.08055,11000000.0
2007-10-18 08:38:00,2.08039,2.08062,2.08018,2.08018,7000000.0
2007-10-18 08:39:00,2.07985,2.08116,2.07968,2.08115,7000000.0
2007-10-18 08:40:00,2.08099,2.08138,2.08084,2.08097,7000000.0
2007-10-18 08:41:00,2.08126,2.08138,2.08053,2.08053,9000000.0
2007-10-18 08:42:00,2.08104,2.0812,2.08054,2.08114,7000000.0
2007-10-18 08:43:00,2.08103,2.08103,2.0802,2.08028,8000000.0
2007-10-18 08:44:00,2.0808,2.0808,2.0796,2.08051,11000000.0
2007-10-18 08:45:00,2.07953,2.08047,2.07953,2.0803,10000000.0
2007-10-18 08:46:00,2.07993,2.07993,2.07818,2.07945,10000000.0
2007-10-18 08:47:00,2.0793,2.07972,2.07887,2.07887,8000000.0
2007-10-18 08:48:00,2.07979,2.07983,2.07878,2.07962,11000000.0
2007-10-18 08:49:00,2.07943,2.0805,2.079,2.0805,9000000.0
2007-10-18 08:50:00,2.08028,2.08056,2.07947,2.08056,8000000.0
2007-10-18 08:51:00,2.08034,2.08122,2.08003,2.08122,8000000.0
2007-10-18 08:52:00,2.08111,2.08174,2.08082,2.08172,11000000.0
2007-10-18 08:53:00,2.08135,2.08184,2.08087,2.08176,8000000.0
2007-10-18 08:54:00,2.08235,2.08235,2.081,2.08202,9000000.0
2007-10-18 08:55:00,2.08201,2.08258,2.08201,2.0824,8000000.0
2007-10-18 08:56:00,2.08256,2.08292,2.08212,2.08238,8000000.0
2007-10-18 08:57:00,2.08215,2.08284,2.08136,2.08284,7000000.0
2007-10-18 08:58:00,2.08316,2.08336,2.08206,2.08336,9000000.0
2007-10-18 08:59:00,2.083,2.08439,2.0826,2.08439,7000000.0
2007-10-18 09:00:00,2.08365,2.08443,2.08365,2.08385,7000000.0
2007-10-18 09:01:00,2.0839,2.0839,2.08219,2.08286,8000000.0
2007-10-18 09:02:00,2.08295,2.08328,2.08246,2.08316,8000000.0
2007-10-18 09:03:00,2.08284,2.08347,2.0823,2.08328,7000000.0
2007-10-18 09:04:00,2.0839,2.0839,2.08288,2.08318,10000000.0
2007-10-18 09:05:00,2.08337,2.08337,2.08182,2.08266,8000000.0
2007-10-18 09:06:00,2.08307,2.08307,2.08155,2.08204,8000000.0
2007-10-18 09:07:00,2.08224,2.08273,2.08201,2.08237,8000000.0
2007-10-18 09:08:00,2.08344,2.08344,2.08171,2.08265,9000000.0
2007-10-18 09:09:00,2.08279,2.08279,2.08181,2.0825,11000000.0
2007-10-18 09:10:00,2.08283,2.08283,2.08219,2.08227,7000000.0
2007-10-18 09:11:00,2.08219,2.08288,2.08178,2.08276,7000000.0
2007-10-18 09:12:00,2.08279,2.08279,2.08199,2.08199,7000000.0
2007-10-18 09:13:00,2.08161,2.08204,2.08099,2.08115,11000000.0
2007-10-18 09:14:00,2.08156,2.08167,2.08064,2.08152,7000000.0
2007-10-18 09:15:00,2.08126,2.08129,2.0805,2.08084,11000000.0
2007-10-18 09:16:00,2.08071,2.08191,2.08071,2.08191,7000000.0
2007-10-18 09:17:00,2.08155,2.08159,2.08083,2.08159,7000000.0
2007-10-18 09:18:00,2.0812,2.08199,2.08044,2.08199,9000000.0
2007-10-18 09:19:00,2.0817,2.08279,2.08096,2.08279,8000000.0
2007-10-18 09:20:00,2.08262,2.08292,2.08174,2.08271,9000000.0
2007-10-18 09:21:00,2.08233,2.08287,2.08227,2.08227,10000000.0
2007-10-18 09:22:00,2.08271,2.08271,2.08147,2.08254,10000000.0
2007-10-18 09:23:00,2.08238,2.08272,2.08208,2.08267,9000000.0
2007-10-18 09:24:00,2.08299,2.08299,2.08252,2.08291,7000000.0
2007-10-18 09:25:00,2.08208,2.08308,2.08204,2.08204,11000000.0
2007-10-18 09:26:00,2.083,2.083,2.08124,2.0825,10000000.0
2007-10-18 09:27:00,2.08305,2.08305,2.08163,2.08285,10000000.0
2007-10-18 09:28:00,2.0829,2.08313,2.08214,2.08313,9000000.0
2007-10-18 09:29:00,2.08283,2.08301,2.08237,2.08295,8000000.0
2007-10-18 09:30:00,2.08245,2.08293,2.08161,2.08266,11000000.0
2007-10-18 09:31:00,2.08314,2.08314,2.08212,2.08283,8000000.0
2007-10-18 09:32:00,2.08301,2.08332,2.08254,2.08332,7000000.0
2007-10-18 09:33:00,2.08303,2.08351,2.08287,2.08334,11000000.0
2007-10-18 09:34:00,2.0836,2.0836,2.08289,2.08305,11000000.0
2007-10-18 09:35:00,2.08288,2.08294,2.08226,2.08226,11000000.0
2007-10-18 09:36:00,2.0831,2.08328,2.0825,2.08292,8000000.0
2007-10-18 09:37:00,2.083,2.08349,2.08278,2.0831,8000000.0
2007-10-18 09:38:00,2.08258,2.08324,2.08246,2.08256,7000000.0
2007-10-18 09:39:00,2.08293,2.0831,2.08255,2.0828,8000000.0
2007-10-18 09:40:00,2.08283,2.08294,2.08169,2.08294,7000000.0
2007-10-18 09:41:00,2.083,2.08335,2.08207,2.08318,11000000.0
2007-10-18 09:42:00,2.08345,2.08368,2.08253,2.08359,8000000.0
2007-10-18 09:43:00,2.084,2.08402,2.08283,2.08329,8000000.0
2007-10-18 09:44:00,2.08319,2.08333,2.08259,2.08272,11000000.0
2007-10-18 09:45:00,2.08309,2.08319,2.08236,2.0828,11000000.0
2007-10-18 09:46:00,2.08337,2.08347,2.083,2.08341,8000000.0
2007-10-18 09:47:00,2.08306,2.08339,2.08256,2.08321,8000000.0
2007-10-18 09:48:00,2.08319,2.08327,2.08216,2.08288,8000000.0
2007-10-18 09:49:00,2.08246,2.08301,2.0821,2.08301,8000000.0
2007-10-18 09:50:00,2.08271,2.08293,2.08197,2.08274,11000000.0
2007-10-18 09:51:00,2.08274,2.08274,2.0817,2.08183,11000000.0
2007-10-18 09:52:00,2.08296,2.08296,2.08234,2.08257,8000000.0
2007-10-18 09:53:00,2.08278,2.08295,2.08219,2.08269,8000000.0
2007-10-18 09:54:00,2.08319,2.08371,2.08256,2.08371,10000000.0
2007-10-18 09:55:00,2.08344,2.0836,2.08272,2.0836,7000000.0
2007-10-18 09:56:00,2.08359,2.08359,2.083,2.083,7000000.0
2007-10-18 09:57:00,2.08334,2.08362,2.08285,2.08327,8000000.0
2007-10-18 09:58:00,2.08348,2.08348,2.08253,2.08315,8000000.0
2007-10-18 09:59:00,2.08265,2.08298,2.08189,2.08278,9000000.0
2007-10-18 10:00:00,2.08191,2.08276,2.08148,2.08268,7000000.0
2007-10-18 10:01:00,2.08259,2.08271,2.08165,2.08271,10000000.0
2007-10-18 10:02:00,2.08275,2.08275,2.08203,2.08246,9000000.0
2007-10-18 10:03:00,2.0826,2.0826,2.08128,2.08234,9000000.0
2007-10-18 10:04:00,2.08269,2.08269,2.08125,2.08242,9000000.0
2007-10-18 10:05:00,2.08282,2.08307,2.08206,2.08295,7000000.0
2007-10-18 10:06:00,2.08372,2.08372,2.08181,2.0829,9000000.0
2007-10-18 10:07:00,2.08214,2.08343,2.08214,2.08259,8000000.0
2007-10-18 10:08:00,2.08398,2.08398,2.08337,2.08375,8000000.0
2007-10-18 10:09:00,2.0828,2.08347,2.0828,2.08322,10000000.0
2007-10-18 10:10:00,2.08313,2.08344,2.08251,2.08267,10000000.0
2007-10-18 10:11:00,2.08277,2.08341,2.08268,2.08341,8000000.0
2007-10-18 10:12:00,2.08365,2.08365,2.08279,2.08319,8000000.0
2007-10-18 10:13:00,2.08282,2.08314,2.08256,2.08314,8000000.0
2007-10-18 10:14:00,2.08298,2.08298,2.08132,2.0828,9000000.0
2007-10-18 10:15:00,2.08242,2.08298,2.08225,2.08225,7000000.0
2007-10-18 10:16:00,2.08354,2.08354,2.0822,2.08282,10000000.0
2007-10-18 10:17:00,2.08312,2.08312,2.08137,2.0828,11000000.0
2007-10-18 10:18:00,2.08324,2.08324,2.08199,2.0823,10000000.0
2007-10-18 10:19:00,2.082,2.08241,2.08112,2.08198,11000000.0
2007-10-18 10:20:00,2.08237,2.08242,2.08131,2.08214,8000000.0
2007-10-18 10:21:00,2.08216,2.08227,2.08149,2.08169,8000000.0
2007-10-18 10:22:00,2.08194,2.08223,2.08148,2.08217,8000000.0
2007-10-18 10:23:00,2.08181,2.08183,2.0816,2.08169,7000000.0
2007-10-18 10:24:00,2.08141,2.08159,2.08059,2.08133,9000000.0
2007-10-18 10:25:00,2.08108,2.08144,2.08074,2.081,11000000.0
2007-10-18 10:26:00,2.08148,2.08184,2.08093,2.08184,10000000.0
2007-10-18 10:27:00,2.08175,2.08206,2.08132,2.08132,11000000.0
2007-10-18 10:28:00,2.0818,2.0818,2.08076,2.08147,8000000.0
2007-10-18 10:29:00,2.08188,2.08195,2.08052,2.08153,9000000.0
2007-10-18 10:30:00,2.08154,2.08231,2.08154,2.08231,8000000.0
2007-10-18 10:31:00,2.08092,2.08175,2.08092,2.08171,7000000.0
2007-10-18 10:32:00,2.08208,2.08224,2.08173,2.08202,9000000.0
2007-10-18 10:33:00,2.08234,2.08234,2.08127,2.08161,10000000.0
2007-10-18 10:34:00,2.08254,2.08286,2.08236,2.08285,7000000.0
2007-10-18 10:35:00,2.08273,2.08331,2.0825,2.08331,7000000.0
2007-10-18 10:36:00,2.08329,2.0837,2.08253,2.0837,9000000.0
2007-10-18 10:37:00,2.08359,2.08401,2.08265,2.08401,7000000.0
2007-10-18 10:38:00,2.08422,2.08434,2.08356,2.08416,9000000.0
2007-10-18 10:39:00,2.08299,2.08449,2.08271,2.08449,9000000.0
2007-10-18 10:40:00,2.08463,2.08463,2.08342,2.08395,8000000.0
2007-10-18 10:41:00,2.08452,2.08469,2.08348,2.08379,7000000.0
2007-10-18 10:42:00,2.08412,2.08412,2.08364,2.08364,7000000.0
2007-10-18 10:43:00,2.08361,2.08377,2.08319,2.08319,10000000.0
2007-10-18 10:44:00,2.08346,2.08363,2.08271,2.08342,8000000.0
2007-10-18 10:45:00,2.08366,2.08377,2.08274,2.08274,7000000.0
2007-10-18 10:46:00,2.08416,2.08416,2.08327,2.08357,11000000.0
2007-10-18 10:47:00,2.08369,2.08415,2.08332,2.08393,8000000.0
2007-10-18 10:48:00,2.08368,2.08391,2.08231,2.08231,10000000.0
2007-10-18 10:49:00,2.08372,2.08381,2.08313,2.08346,10000000.0
2007-10-18 10:50:00,2.08333,2.08333,2.08248,2.08314,9000000.0
2007-10-18 10:51:00,2.0834,2.08354,2.08305,2.08343,9000000.0
2007-10-18 10:52:00,2.08353,2.08353,2.08162,2.08254,8000000.0
2007-10-18 10:53:00,2.08281,2.08325,2.08165,2.08325,11000000.0
2007-10-18 10:54:00,2.08307,2.08307,2.08212,2.08273,8000000.0
2007-10-18 10:55:00,2.08261,2.08267,2.08178,2.08247,10000000.0
2007-10-18 10:56:00,2.0828,2.0828,2.08181,2.08202,8000000.0
2007-10-18 10:57:00,2.08192,2.08207,2.08063,2.08171,7000000.0
2007-10-18 10:58:00,2.08223,2.0823,2.08123,2.08202,8000000.0
2007-10-18 10:59:00,2.08168,2.0828,2.08168,2.08249,9000000.0
2007-10-18 11:00:00,2.08276,2.08284,2.08145,2.08221,8000000.0
2007-10-18 11:01:00,2.08221,2.08309,2.08213,2.08309,9000000.0
2007-10-18 11:02:00,2.08275,2.08275,2.08188,2.08232,7000000.0
2007-10-18 11:03:00,2.08162,2.08254,2.08162,2.0824,8000000.0
2007-10-18 11:04:00,2.08242,2.08277,2.08183,2.08274,10000000.0
2007-10-18 11:05:00,2.08273,2.08273,2.08078,2.08193,8000000.0
2007-10-18 11:06:00,2.08192,2.08242,2.08148,2.08233,9000000.0
2007-10-18 11:07:00,2.08199,2.08245,2.08156,2.08238,8000000.0
2007-10-18 11:08:00,2.08245,2.08264,2.08131,2.08264,7000000.0
2007-10-18 11:09:00,2.08187,2.08277,2.08186,2.08273,7000000.0
2007-10-18 11:10:00,2.08308,2.08308,2.08201,2.0826,7000000.0
2007-10-18 11:11:00,2.08259,2.08304,2.08218,2.08302,9000000.0
2007-10-18 11:12:00,2.08303,2.08303,2.08223,2.08229,8000000.0
2007-10-18 11:13:00,2.08317,2.08331,2.08189,2.08287,11000000.0
2007-10-18 11:14:00,2.08359,2.08365,2.08243,2.08365,11000000.0
2007-10-18 11:15:00,2.08357,2.08373,2.08216,2.08306,9000000.0
2007-10-18 11:16:00,2.08281,2.08289,2.08215,2.08274,9000000.0
2007-10-18 11:17:00,2.08275,2.08275,2.0818,2.08223,11000000.0
2007-10-18 11:18:00,2.08249,2.08249,2.08056,2.08211,8000000.0
2007-10-18 11:19:00,2.08244,2.08244,2.08127,2.08217,9000000.0
2007-10-18 11:20:00,2.08204,2.08204,2.08125,2.08177,7000000.0
2007-10-18 11:21:00,2.08159,2.08186,2.08115,2.08131,11000000.0
2007-10-18 11:22:00,2.08229,2.08247,2.08164,2.08193,7000000.0
2007-10-18 11:23:00,2.08191,2.08211,2.08143,2.08175,10000000.0
2007-10-18 11:24:00,2.08231,2.08264,2.08174,2.08174,11000000.0
2007-10-18 11:25:00,2.08237,2.08247,2.0819,2.08247,10000000.0
2007-10-18 11:26:00,2.08258,2.08267,2.08155,2.0821,10000000.0
2007-10-18 11:27:00,2.08187,2.08265,2.08079,2.08079,11000000.0
2007-10-18 11:28:00,2.08234,2.08276,2.08148,2.08206,11000000.0
2007-10-18 11:29:00,2.08144,2.08248,2.08116,2.08229,9000000.0
2007-10-18 11:30:00,2.08169,2.08188,2.08137,2.08149,8000000.0
2007-10-18 11:31:00,2.08147,2.08167,2.081,2.08158,7000000.0
2007-10-18 11:32:00,2.08205,2.08216,2.08123,2.08216,11000000.0
2007-10-18 11:33:00,2.0818,2.08213,2.08142,2.08213,8000000.0
2007-10-18 11:34:00,2.08218,2.08218,2.08086,2.08086,8000000.0
2007-10-18 11:35:00,2.08184,2.08193,2.08142,2.08187,10000000.0
2007-10-18 11:36:00,2.08207,2.0821,2.0813,2.08165,8000000.0
2007-10-18 11:37:00,2.08073,2.08131,2.08029,2.08123,7000000.0
2007-10-18 11:38:00,2.0812,2.0812,2.08017,2.08112,11000000.0
2007-10-18 11:39:00,2.08111,2.08151,2.08057,2.08116,9000000.0
2007-10-18 11:40:00,2.08174,2.08205,2.08089,2.08201,9000000.0
2007-10-18 11:41:00,2.08238,2.08238,2.08072,2.08195,9000000.0
2007-10-18 11:42:00,2.0819,2.08195,2.0812,2.08135,11000000.0
2007-10-18 11:43:00,2.08217,2.0823,2.08107,2.08152,9000000.0
2007-10-18 11:44:00,2.08221,2.08221,2.08141,2.08208,7000000.0
2007-10-18 11:45:00,2.08196,2.08213,2.08142,2.08187,8000000.0
2007-10-18 11:46:00,2.08214,2.08214,2.08115,2.08172,7000000.0
2007-10-18 11:47:00,2.08186,2.08227,2.08159,2.08187,7000000.0
2007-10-18 11:48:00,2.08199,2.08202,2.08098,2.08158,8000000.0
2007-10-18 11:49:00,2.08222,2.08222,2.08138,2.0817,8000000.0
2007-10-18 11:50:00,2.08177,2.08179,2.08092,2.08153,11000000.0
2007-10-18 11:51:00,2.0824,2.0824,2.08146,2.08226,10000000.0
2007-10-18 11:52:00,2.08199,2.08239,2.08111,2.08239,9000000.0
2007-10-18 11:53:00,2.08221,2.08249,2.08196,2.08249,7000000.0
2007-10-18 11:54:00,2.08264,2.08264,2.08159,2.08188,10000000.0
2007-10-18 11:55:00,2.08134,2.08204,2.08134,2.08195,8000000.0
2007-10-18 11:56:00,2.08183,2.08209,2.08127,2.08163,8000000.0
2007-10-18 11:57:00,2.0814,2.08204,2.08125,2.08155,7000000.0
2007-10-18 11:58:00,2.08178,2.08178,2.08057,2.08152,8000000.0
2007-10-18 11:59:00,2.08164,2.08175,2.08084,2.08159,7000000.0
2007-10-18 12:00:00,2.08093,2.08158,2.08059,2.08106,7000000.0
2007-10-18 12:01:00,2.08134,2.08139,2.08099,2.08099,9000000.0
2007-10-18 12:02:00,2.08083,2.08132,2.08028,2.0809,7000000.0
2007-10-18 12:03:00,2.08139,2.08139,2.08073,2.08132,10000000.0
2007-10-18 12:04:00,2.08206,2.08206,2.08092,2.0817,11000000.0
2007-10-18 12:05:00,2.08082,2.08186,2.08082,2.08164,8000000.0
2007-10-18 12:06:00,2.08153,2.0819,2.08075,2.08075,11000000.0
2007-10-18 12:07:00,2.08075,2.08161,2.08065,2.08161,11000000.0
2007-10-18 12:08:00,2.08109,2.08155,2.08098,2.08155,11000000.0
2007-10-18 12:09:00,2.08138,2.08206,2.08071,2.08134,7000000.0
2007-10-18 12:10:00,2.08188,2.08188,2.08023,2.08065,11000000.0
2007-10-18 12:11:00,2.08112,2.08169,2.08047,2.08047,9000000.0
2007-10-18 12:12:00,2.08185,2.08185,2.08106,2.08127,10000000.0
2007-10-18 12:13:00,2.08052,2.08174,2.08052,2.08126,9000000.0
2007-10-18 12:14:00,2.08228,2.08228,2.08075,2.08184,11000000.0
2007-10-18 12:15:00,2.08108,2.08166,2.08074,2.08166,11000000.0
2007-10-18 12:16:00,2.08137,2.08159,2.08113,2.0813,9000000.0
2007-10-18 12:17:00,2.0809,2.0814,2.08037,2.08057,11000000.0
2007-10-18 12:18:00,2.08102,2.08119,2.08039,2.08119,11000000.0
2007-10-18 12:19:00,2.08126,2.08126,2.08045,2.0806,7000000.0
2007-10-18 12:20:00,2.08003,2.08124,2.07959,2.08124,10000000.0
2007-10-18 12:21:00,2.08104,2.08117,2.08046,2.08088,11000000.0
2007-10-18 12:22:00,2.08029,2.08104,2.08017,2.08076,10000000.0
2007-10-18 12:23:00,2.08102,2.08112,2.08016,2.08088,11000000.0
2007-10-18 12:24:00,2.08123,2.08123,2.07949,2.08031,8000000.0
2007-10-18 12:25:00,2.07976,2.08061,2.0793,2.08026,11000000.0
2007-10-18 12:26:00,2.08028,2.08028,2.07956,2.07981,7000000.0
2007-10-18 12:27:00,2.07954,2.0804,2.07954,2.08037,7000000.0
2007-10-18 12:28:00,2.08071,2.08071,2.07959,2.08046,7000000.0
2007-10-18 12:29:00,2.0805,2.0805,2.07965,2.08001,9000000.0
2007-10-18 12:30:00,2.0803,2.08064,2.07993,2.08061,11000000.0
2007-10-18 12:31:00,2.07956,2.08019,2.07952,2.08014,9000000.0
2007-10-18 12:32:00,2.08011,2.08045,2.07915,2.08001,7000000.0
2007-10-18 12:33:00,2.08031,2.08061,2.07993,2.08042,9000000.0
2007-10-18 12:34:00,2.0802,2.0807,2.07944,2.0807,8000000.0
2007-10-18 12:35:00,2.08066,2.08066,2.07934,2.08004,8000000.0
2007-10-18 12:36:00,2.08054,2.08082,2.07952,2.08015,11000000.0
2007-10-18 12:37:00,2.08047,2.08083,2.08001,2.08032,7000000.0
2007-10-18 12:38:00,2.08049,2.08084,2.07977,2.07992,8000000.0
2007-10-18 12:39:00,2.08088,2.08221,2.08044,2.08221,8000000.0
2007-10-18 12:40:00,2.08232,2.08258,2.08124,2.08224,9000000.0
2007-10-18 12:41:00,2.08207,2.08222,2.08163,2.08163,10000000.0
2007-10-18 12:42:00,2.08134,2.08152,2.08035,2.08134,7000000.0
2007-10-18 12:43:00,2.08153,2.08161,2.08055,2.0813,9000000.0
2007-10-18 12:44:00,2.08085,2.08179,2.08085,2.08169,7000000.0
2007-10-18 12:45:00,2.08145,2.0818,2.08087,2.08162,10000000.0
2007-10-18 12:46:00,2.0818,2.08202,2.08087,2.08087,11000000.0
2007-10-18 12:47:00,2.08194,2.08198,2.08129,2.0813,11000000.0
2007-10-18 12:48:00,2.08156,2.08226,2.08137,2.08201,9000000.0
2007-10-18 12:49:00,2.08049,2.08246,2.08049,2.08214,11000000.0
2007-10-18 12:50:00,2.08261,2.08261,2.08162,2.08192,15000000.0
2007-10-18 12:51:00,2.08209,2.0823,2.08108,2.08205,42000000.0
2007-10-18 12:52:00,2.08217,2.08217,2.08098,2.08098,69000000.0
2007-10-18 12:53:00,2.08128,2.08188,2.08086,2.08103,57000000.0
2007-10-18 12:54:00,2.08187,2.08187,2.08142,2.08163,37000000.0
2007-10-18 12:55:00,2.08199,2.08202,2.08092,2.0819,24000000.0
2007-10-18 12:56:00,2.08156,2.08156,2.07965,2.08026,13000000.0
2007-10-18 12:57:00,2.08084,2.08145,2.08036,2.08036,23000000.0
2007-10-18 12:58:00,2.08177,2.08177,2.08046,2.08046,21000000.0
2007-10-18 12:59:00,2.08068,2.08142,2.07972,2.07972,19000000.0
2007-10-18 13:00:00,2.08101,2.0816,2.0808,2.08148,45000000.0
2007-10-18 13:01:00,2.08161,2.08171,2.08044,2.0807,38000000.0
2007-10-18 13:02:00,2.08118,2.08226,2.08099,2.08121,42000000.0
2007-10-18 13:03:00,2.08092,2.08148,2.08064,2.08071,10000000.0
2007-10-18 13:04:00,2.08136,2.08136,2.08055,2.08124,10000000.0
2007-10-18 13:05:00,2.08056,2.08123,2.08056,2.08078,7000000.0
2007-10-18 13:06:00,2.08117,2.08126,2.08018,2.08018,23000000.0
2007-10-18 13:07:00,2.08058,2.08065,2.0789,2.08041,32000000.0
2007-10-18 13:08:00,2.08037,2.08057,2.0799,2.07998,41000000.0
2007-10-18 13:09:00,2.07993,2.08052,2.07952,2.08004,35000000.0
2007-10-18 13:10:00,2.07987,2.08019,2.07902,2.08019,40000000.0
2007-10-18 13:11:00,2.07976,2.0804,2.07926,2.07997,39000000.0
2007-10-18 13:12:00,2.08029,2.08029,2.07944,2.07977,24000000.0
2007-10-18 13:13:00,2.07957,2.0801,2.07936,2.07962,57000000.0
2007-10-18 13:14:00,2.07864,2.07903,2.07848,2.07868,17000000.0
2007-10-18 13:15:00,2.07893,2.07971,2.07893,2.07968,44000000.0
2007-10-18 13:16:00,2.07959,2.07984,2.07858,2.07984,34000000.0
2007-10-18 13:17:00,2.08022,2.08022,2.07937,2.07973,38000000.0
2007-10-18 13:18:00,2.07992,2.08001,2.07822,2.07979,93000000.0
2007-10-18 13:19:00,2.07904,2.08014,2.07904,2.07983,31000000.0
2007-10-18 13:20:00,2.07974,2.08033,2.07905,2.07995,45000000.0
2007-10-18 13:21:00,2.08079,2.08224,2.07968,2.08194,28000000.0
2007-10-18 13:22:00,2.08226,2.08231,2.07935,2.08094,31000000.0
2007-10-18 13:23:00,2.08194,2.08199,2.08086,2.08116,8000000.0
2007-10-18 13:24:00,2.08129,2.08189,2.08055,2.08155,47000000.0
2007-10-18 13:25:00,2.08166,2.08213,2.08122,2.0813,52000000.0
2007-10-18 13:26:00,2.0814,2.08207,2.08094,2.08097,62000000.0
2007-10-18 13:27:00,2.08114,2.08154,2.08052,2.08147,28000000.0
2007-10-18 13:28:00,2.08178,2.08185,2.08111,2.08183,33000000.0
2007-10-18 13:29:00,2.08232,2.08232,2.08102,2.08171,42000000.0
2007-10-18 13:30:00,2.08145,2.08217,2.08031,2.08182,46000000.0
2007-10-18 13:31:00,2.08227,2.08268,2.08075,2.08239,36000000.0
2007-10-18 13:32:00,2.08286,2.08309,2.08227,2.083,46000000.0
2007-10-18 13:33:00,2.08294,2.08294,2.08156,2.08189,58000000.0
2007-10-18 13:34:00,2.08241,2.08292,2.08158,2.08175,48000000.0
2007-10-18 13:35:00,2.08157,2.08257,2.08123,2.0824,67000000.0
2007-10-18 13:36:00,2.08249,2.08342,2.081,2.08266,58000000.0
2007-10-18 13:37:00,2.08273,2.08315,2.08164,2.08244,38000000.0
2007-10-18 13:38:00,2.08285,2.08305,2.08215,2.08305,48000000.0
2007-10-18 13:39:00,2.08322,2.08322,2.08196,2.08196,42000000.0
2007-10-18 13:40:00,2.08239,2.08301,2.08226,2.08258,69000000.0
2007-10-18 13:41:00,2.08234,2.08282,2.08147,2.08147,50000000.0
2007-10-18 13:42:00,2.08303,2.08303,2.08162,2.08195,16000000.0
2007-10-18 13:43:00,2.08196,2.08252,2.08195,2.08207,10000000.0
2007-10-18 13:44:00,2.0821,2.0821,2.08066,2.08183,45000000.0
2007-10-18 13:45:00,2.08174,2.08223,2.08133,2.08223,51000000.0
2007-10-18 13:46:00,2.08249,2.08249,2.08116,2.08116,55000000.0
2007-10-18 13:47:00,2.08187,2.08222,2.08158,2.08158,43000000.0
2007-10-18 13:48:00,2.08209,2.08209,2.08127,2.08201,29000000.0
2007-10-18 13:49:00,2.08121,2.08193,2.08121,2.08164,62000000.0
2007-10-18 13:50:00,2.08193,2.08193,2.08105,2.08135,54000000.0
2007-10-18 13:51:00,2.08155,2.08198,2.0812,2.08156,39000000.0
2007-10-18 13:52:00,2.08176,2.08187,2.08116,2.08187,54000000.0
2007-10-18 13:53:00,2.08148,2.08191,2.08085,2.08147,49000000.0
2007-10-18 13:54:00,2.08209,2.08209,2.0809,2.08196,41000000.0
2007-10-18 13:55:00,2.08178,2.08195,2.08085,2.08157,40000000.0
2007-10-18 13:56:00,2.08189,2.08225,2.08123,2.08204,28000000.0
2007-10-18 13:57:00,2.08206,2.08224,2.0814,2.08218,43000000.0
2007-10-18 13:58:00,2.08204,2.08207,2.08087,2.08176,33000000.0
2007-10-18 13:59:00,2.08171,2.08193,2.08112,2.08112,37000000.0
2007-10-18 14:00:00,2.0813,2.08181,2.0799,2.08151,38000000.0
2007-10-18 14:01:00,2.08144,2.08187,2.08048,2.08153,32000000.0
2007-10-18 14:02:00,2.08222,2.08293,2.08098,2.08217,24000000.0
2007-10-18 14:03:00,2.08254,2.08328,2.08152,2.08319,35000000.0
2007-10-18 14:04:00,2.08361,2.08376,2.08189,2.08376,40000000.0
2007-10-18 14:05:00,2.08417,2.0851,2.08213,2.08492,41000000.0
2007-10-18 14:06:00,2.08496,2.08541,2.08298,2.08482,33000000.0
2007-10-18 14:07:00,2.08486,2.08525,2.08421,2.08482,34000000.0
2007-10-18 14:08:00,2.08491,2.08491,2.08366,2.08429,49000000.0
2007-10-18 14:09:00,2.08405,2.0851,2.08356,2.0851,29000000.0
2007-10-18 14:10:00,2.08505,2.08528,2.08416,2.08504,27000000.0
2007-10-18 14:11:00,2.08531,2.08645,2.08441,2.08571,22000000.0
2007-10-18 14:12:00,2.08565,2.08601,2.08333,2.08487,48000000.0
2007-10-18 14:13:00,2.08475,2.08524,2.08352,2.08506,29000000.0
2007-10-18 14:14:00,2.08547,2.08547,2.08395,2.08473,29000000.0
2007-10-18 14:15:00,2.08439,2.08503,2.08372,2.08462,23000000.0
2007-10-18 14:16:00,2.08525,2.08525,2.08388,2.08459,21000000.0
2007-10-18 14:17:00,2.08433,2.08463,2.08267,2.08429,23000000.0
2007-10-18 14:18:00,2.08441,2.08463,2.08335,2.08463,28000000.0
2007-10-18 14:19:00,2.08417,2.0847,2.08379,2.08469,13000000.0
2007-10-18 14:20:00,2.08501,2.08501,2.08426,2.08461,19000000.0
2007-10-18 14:21:00,2.08484,2.08484,2.0837,2.0837,15000000.0
2007-10-18 14:22:00,2.08485,2.08485,2.08381,2.08465,32000000.0
2007-10-18 14:23:00,2.08478,2.0851,2.08422,2.08504,25000000.0
2007-10-18 14:24:00,2.08487,2.08487,2.0829,2.0841,39000000.0
2007-10-18 14:25:00,2.08468,2.08468,2.08332,2.08404,47000000.0
2007-10-18 14:26:00,2.08425,2.08479,2.08382,2.0847,28000000.0
2007-10-18 14:27:00,2.0847,2.08505,2.08435,2.08476,38000000.0
2007-10-18 14:28:00,2.08505,2.08505,2.08436,2.08488,31000000.0
2007-10-18 14:29:00,2.08469,2.08515,2.08469,2.08489,33000000.0
2007-10-18 14:30:00,2.0849,2.08597,2.08402,2.08552,34000000.0
2007-10-18 14:31:00,2.08563,2.08601,2.08435,2.08551,50000000.0
2007-10-18 14:32:00,2.08579,2.08597,2.08474,2.08552,33000000.0
2007-10-18 14:33:00,2.0851,2.08589,2.08371,2.08535,25000000.0
2007-10-18 14:34:00,2.08559,2.0856,2.08504,2.08545,20000000.0
2007-10-18 14:35:00,2.08484,2.08532,2.08462,2.08468,21000000.0
2007-10-18 14:36:00,2.08462,2.08516,2.08377,2.0845,16000000.0
2007-10-18 14:37:00,2.08484,2.08542,2.08417,2.08432,19000000.0
2007-10-18 14:38:00,2.08488,2.08501,2.08376,2.08458,29000000.0
2007-10-18 14:39:00,2.08465,2.08536,2.08423,2.08515,42000000.0
2007-10-18 14:40:00,2.08505,2.08539,2.08386,2.08491,49000000.0
2007-10-18 14:41:00,2.08477,2.08477,2.0832,2.084,22000000.0
2007-10-18 14:42:00,2.08466,2.08471,2.08351,2.08389,37000000.0
2007-10-18 14:43:00,2.08413,2.08508,2.08385,2.08447,34000000.0
2007-10-18 14:44:00,2.08431,2.08447,2.08258,2.08352,32000000.0
2007-10-18 14:45:00,2.08318,2.08409,2.08279,2.08342,29000000.0
2007-10-18 14:46:00,2.08282,2.08343,2.08094,2.08223,35000000.0
2007-10-18 14:47:00,2.08314,2.0832,2.08188,2.08188,49000000.0
2007-10-18 14:48:00,2.0833,2.0833,2.08193,2.08301,42000000.0
2007-10-18 14:49:00,2.08252,2.08274,2.08213,2.08234,13000000.0
2007-10-18 14:50:00,2.08311,2.08342,2.08164,2.08342,16000000.0
2007-10-18 14:51:00,2.08312,2.08512,2.08253,2.08512,23000000.0
2007-10-18 14:52:00,2.08458,2.08524,2.08341,2.0838,18000000.0
2007-10-18 14:53:00,2.08409,2.08416,2.08304,2.08398,36000000.0
2007-10-18 14:54:00,2.08432,2.08492,2.08377,2.08398,42000000.0
2007-10-18 14:55:00,2.08392,2.08473,2.08382,2.08445,61000000.0
2007-10-18 14:56:00,2.08423,2.08483,2.08374,2.08411,55000000.0
2007-10-18 14:57:00,2.08354,2.08393,2.0829,2.08359,58000000.0
2007-10-18 14:58:00,2.08363,2.08407,2.08281,2.0836,46000000.0
2007-10-18 14:59:00,2.084,2.08456,2.08305,2.08415,34000000.0
2007-10-18 15:00:00,2.0839,2.08462,2.08327,2.08351,22000000.0
2007-10-18 15:01:00,2.08429,2.08429,2.08339,2.08398,21000000.0
2007-10-18 15:02:00,2.08391,2.08391,2.08217,2.08358,36000000.0
2007-10-18 15:03:00,2.08381,2.08381,2.08274,2.08354,35000000.0
2007-10-18 15:04:00,2.08399,2.08399,2.08306,2.08306,27000000.0
2007-10-18 15:05:00,2.08279,2.08314,2.08244,2.08272,37000000.0
2007-10-18 15:06:00,2.08332,2.08344,2.08297,2.08297,52000000.0
2007-10-18 15:07:00,2.08267,2.08371,2.08267,2.08304,21000000.0
2007-10-18 15:08:00,2.08312,2.08326,2.08216,2.08235,31000000.0
2007-10-18 15:09:00,2.08277,2.08307,2.08231,2.08231,30000000.0
2007-10-18 15:10:00,2.08257,2.08271,2.08099,2.08216,28000000.0
2007-10-18 15:11:00,2.08223,2.0827,2.08193,2.0827,37000000.0
2007-10-18 15:12:00,2.08282,2.08282,2.08157,2.08157,26000000.0
2007-10-18 15:13:00,2.08322,2.08322,2.08199,2.08199,20000000.0
2007-10-18 15:14:00,2.08335,2.08335,2.08232,2.0833,45000000.0
2007-10-18 15:15:00,2.08306,2.08306,2.08091,2.0825,42000000.0
2007-10-18 15:16:00,2.08231,2.08295,2.08148,2.08148,34000000.0
2007-10-18 15:17:00,2.08253,2.08319,2.08215,2.08291,22000000.0
2007-10-18 15:18:00,2.08251,2.0831,2.08206,2.08272,26000000.0
2007-10-18 15:19:00,2.08139,2.08293,2.08139,2.08256,49000000.0
2007-10-18 15:20:00,2.08335,2.08335,2.08182,2.08283,43000000.0
2007-10-18 15:21:00,2.08297,2.08374,2.08253,2.08362,39000000.0
2007-10-18 15:22:00,2.08419,2.08451,2.08364,2.08379,18000000.0
2007-10-18 15:23:00,2.08368,2.08414,2.08252,2.08354,36000000.0
2007-10-18 15:24:00,2.08402,2.08452,2.08299,2.08403,57000000.0
2007-10-18 15:25:00,2.08414,2.08418,2.08334,2.08415,29000000.0
2007-10-18 15:26:00,2.08384,2.08435,2.08309,2.08419,47000000.0
2007-10-18 15:27:00,2.08373,2.08479,2.08365,2.08476,24000000.0
2007-10-18 15:28:00,2.08505,2.08522,2.08377,2.08517,39000000.0
2007-10-18 15:29:00,2.08486,2.08549,2.08459,2.08459,43000000.0
2007-10-18 15:30:00,2.08568,2.08568,2.08492,2.08504,70000000.0
2007-10-18 15:31:00,2.08468,2.08539,2.0842,2.08431,66000000.0
2007-10-18 15:32:00,2.08464,2.08491,2.0843,2.08473,44000000.0
2007-10-18 15:33:00,2.08448,2.08508,2.08381,2.08488,35000000.0
2007-10-18 15:34:00,2.08502,2.08601,2.08502,2.08564,34000000.0
2007-10-18 15:35:00,2.08507,2.08546,2.08456,2.08496,36000000.0
2007-10-18 15:36:00,2.08546,2.08568,2.08462,2.08557,51000000.0
2007-10-18 15:37:00,2.08552,2.08584,2.08411,2.08584,62000000.0
2007-10-18 15:38:00,2.08567,2.08574,2.08489,2.08568,55000000.0
2007-10-18 15:39:00,2.08548,2.08571,2.08481,2.08497,44000000.0
2007-10-18 15:40:00,2.08524,2.08524,2.08439,2.08506,49000000.0
2007-10-18 15:41:00,2.08498,2.08515,2.08472,2.08488,67000000.0
2007-10-18 15:42:00,2.08529,2.08552,2.08398,2.0852,70000000.0
2007-10-18 15:43:00,2.08543,2.0857,2.08453,2.0857,22000000.0
2007-10-18 15:44:00,2.08584,2.08646,2.08481,2.08481,27000000.0
2007-10-18 15:45:00,2.08566,2.08628,2.08554,2.08609,36000000.0
2007-10-18 15:46:00,2.08665,2.08665,2.08522,2.08534,74000000.0
2007-10-18 15:47:00,2.08567,2.08612,2.08485,2.08564,88000000.0
2007-10-18 15:48:00,2.08598,2.08598,2.08512,2.08587,64000000.0
2007-10-18 15:49:00,2.08569,2.08615,2.08452,2.08549,81000000.0
2007-10-18 15:50:00,2.0859,2.08608,2.08523,2.08595,84000000.0
2007-10-18 15:51:00,2.08569,2.08622,2.08494,2.08541,76000000.0
2007-10-18 15:52:00,2.08552,2.08554,2.08503,2.0855,90000000.0
2007-10-18 15:53:00,2.08524,2.08556,2.0846,2.08556,62000000.0
2007-10-18 15:54:00,2.08564,2.08564,2.08401,2.08472,35000000.0
2007-10-18 15:55:00,2.08471,2.08538,2.08346,2.08476,51000000.0
2007-10-18 15:56:00,2.08495,2.08496,2.08435,2.08447,41000000.0
2007-10-18 15:57:00,2.08456,2.08534,2.08384,2.08534,51000000.0
2007-10-18 15:58:00,2.08488,2.08566,2.08447,2.08447,38000000.0
2007-10-18 15:59:00,2.08501,2.08535,2.08406,2.08519,47000000.0
2007-10-18 16:00:00,2.08563,2.08614,2.08467,2.08614,48000000.0
2007-10-18 16:01:00,2.08585,2.08627,2.08581,2.0861,39000000.0
2007-10-18 16:02:00,2.08618,2.08629,2.0853,2.08559,45000000.0
2007-10-18 16:03:00,2.08583,2.08593,2.0849,2.08552,43000000.0
2007-10-18 16:04:00,2.08535,2.08555,2.08462,2.08525,31000000.0
2007-10-18 16:05:00,2.08467,2.08532,2.08366,2.08527,34000000.0
2007-10-18 16:06:00,2.08506,2.08529,2.08426,2.08426,33000000.0
2007-10-18 16:07:00,2.08544,2.08631,2.08434,2.08594,53000000.0
2007-10-18 16:08:00,2.08655,2.087,2.08478,2.0868,46000000.0
2007-10-18 16:09:00,2.08594,2.08673,2.08461,2.08611,29000000.0
2007-10-18 16:10:00,2.08649,2.08725,2.08559,2.08665,20000000.0
2007-10-18 16:11:00,2.08703,2.08706,2.08595,2.08595,19000000.0
2007-10-18 16:12:00,2.08646,2.08674,2.08584,2.08664,15000000.0
2007-10-18 16:13:00,2.08692,2.08714,2.08664,2.08687,18000000.0
2007-10-18 16:14:00,2.08728,2.08728,2.08604,2.08684,20000000.0
2007-10-18 16:15:00,2.08655,2.08686,2.08601,2.08669,14000000.0
2007-10-18 16:16:00,2.08746,2.08746,2.08648,2.0867,24000000.0
2007-10-18 16:17:00,2.0872,2.08773,2.08707,2.08768,26000000.0
2007-10-18 16:18:00,2.08799,2.08799,2.08668,2.08752,53000000.0
2007-10-18 16:19:00,2.0881,2.0881,2.08691,2.08727,24000000.0
2007-10-18 16:20:00,2.08768,2.08768,2.08641,2.08676,39000000.0
2007-10-18 16:21:00,2.08707,2.08707,2.08572,2.08696,47000000.0
2007-10-18 16:22:00,2.08696,2.08828,2.0862,2.08776,50000000.0
2007-10-18 16:23:00,2.08809,2.08818,2.08677,2.08776,37000000.0
2007-10-18 16:24:00,2.0878,2.0878,2.08631,2.08748,49000000.0
2007-10-18 16:25:00,2.0875,2.08777,2.08661,2.08757,80000000.0
2007-10-18 16:26:00,2.08798,2.08798,2.08692,2.08725,41000000.0
2007-10-18 16:27:00,2.08715,2.08716,2.08573,2.08711,34000000.0
2007-10-18 16:28:00,2.08725,2.08725,2.08674,2.08688,64000000.0
2007-10-18 16:29:00,2.08658,2.0868,2.08634,2.08671,48000000.0
2007-10-18 16:30:00,2.08658,2.08658,2.08482,2.08544,63000000.0
2007-10-18 16:31:00,2.08568,2.08617,2.08536,2.08536,37000000.0
2007-10-18 16:32:00,2.08569,2.08694,2.08565,2.08601,61000000.0
2007-10-18 16:33:00,2.08583,2.08651,2.08553,2.08599,32000000.0
2007-10-18 16:34:00,2.08627,2.08669,2.08601,2.08615,7000000.0
2007-10-18 16:35:00,2.08656,2.08683,2.08588,2.08672,10000000.0
2007-10-18 16:36:00,2.08675,2.08697,2.0859,2.0859,11000000.0
2007-10-18 16:37:00,2.08632,2.08632,2.08578,2.0861,7000000.0
2007-10-18 16:38:00,2.08614,2.08644,2.08594,2.08644,11000000.0
2007-10-18 16:39:00,2.08625,2.08657,2.08569,2.08657,9000000.0
2007-10-18 16:40:00,2.08684,2.08756,2.08593,2.08735,62000000.0
2007-10-18 16:41:00,2.08667,2.08755,2.08627,2.08712,48000000.0
2007-10-18 16:42:00,2.08774,2.08774,2.08692,2.08724,57000000.0
2007-10-18 16:43:00,2.08633,2.08738,2.08589,2.08589,39000000.0
2007-10-18 16:44:00,2.08705,2.08742,2.08667,2.08704,59000000.0
2007-10-18 16:45:00,2.08678,2.08707,2.08639,2.08645,60000000.0
2007-10-18 16:46:00,2.08655,2.08655,2.08506,2.08639,63000000.0
2007-10-18 16:47:00,2.08572,2.08677,2.08572,2.08631,59000000.0
2007-10-18 16:48:00,2.08672,2.08672,2.08592,2.08639,64000000.0
2007-10-18 16:49:00,2.08613,2.08706,2.0859,2.08706,58000000.0
2007-10-18 16:50:00,2.08682,2.08682,2.08598,2.08647,61000000.0
2007-10-18 16:51:00,2.08576,2.08658,2.08576,2.08638,58000000.0
2007-10-18 16:52:00,2.0865,2.08669,2.08587,2.08666,49000000.0
2007-10-18 16:53:00,2.08641,2.08663,2.08582,2.08655,62000000.0
2007-10-18 16:54:00,2.08676,2.08676,2.08601,2.0862,57000000.0
2007-10-18 16:55:00,2.08646,2.08646,2.08586,2.0861,7000000.0
2007-10-18 16:56:00,2.08672,2.08672,2.08551,2.0859,62000000.0
2007-10-18 16:57:00,2.08623,2.08659,2.08525,2.08541,67000000.0
2007-10-18 16:58:00,2.08566,2.08623,2.08467,2.08531,42000000.0
2007-10-18 16:59:00,2.08507,2.0852,2.08467,2.08488,33000000.0
2007-10-18 17:00:00,2.08433,2.0848,2.08218,2.08314,50000000.0
2007-10-18 17:01:00,2.0842,2.08533,2.08411,2.08533,52000000.0
2007-10-18 17:02:00,2.0854,2.0854,2.08441,2.08484,38000000.0
2007-10-18 17:03:00,2.08504,2.08568,2.08404,2.08568,70000000.0
2007-10-18 17:04:00,2.0859,2.08598,2.08468,2.08472,16000000.0
2007-10-18 17:05:00,2.08464,2.08483,2.08393,2.08483,10000000.0
2007-10-18 17:06:00,2.08507,2.08507,2.08399,2.08485,39000000.0
2007-10-18 17:07:00,2.08446,2.08594,2.08438,2.08561,53000000.0
2007-10-18 17:08:00,2.08628,2.08679,2.08493,2.0867,39000000.0
2007-10-18 17:09:00,2.08656,2.08738,2.08565,2.08693,62000000.0
2007-10-18 17:10:00,2.08714,2.08728,2.08585,2.08689,68000000.0
2007-10-18 17:11:00,2.08664,2.08719,2.08599,2.08687,57000000.0
2007-10-18 17:12:00,2.08735,2.08735,2.0862,2.08704,58000000.0
2007-10-18 17:13:00,2.08734,2.08743,2.08684,2.08705,38000000.0
2007-10-18 17:14:00,2.08702,2.08702,2.08487,2.0863,27000000.0
2007-10-18 17:15:00,2.08594,2.08625,2.08494,2.08624,52000000.0
2007-10-18 17:16:00,2.08626,2.08626,2.08493,2.08554,50000000.0
2007-10-18 17:17:00,2.08571,2.08614,2.08519,2.08614,39000000.0
2007-10-18 17:18:00,2.08627,2.08627,2.08545,2.08615,31000000.0
2007-10-18 17:19:00,2.0862,2.0862,2.08526,2.08605,66000000.0
2007-10-18 17:20:00,2.08638,2.08638,2.08485,2.08566,43000000.0
2007-10-18 17:21:00,2.08405,2.08622,2.08405,2.08611,49000000.0
2007-10-18 17:22:00,2.08642,2.08642,2.08528,2.08642,66000000.0
2007-10-18 17:23:00,2.08646,2.0869,2.08572,2.0869,64000000.0
2007-10-18 17:24:00,2.08703,2.08703,2.08582,2.08633,57000000.0
2007-10-18 17:25:00,2.0865,2.08674,2.086,2.08627,73000000.0
2007-10-18 17:26:00,2.0866,2.08697,2.08626,2.08695,48000000.0
2007-10-18 17:27:00,2.08678,2.08678,2.08576,2.08576,46000000.0
2007-10-18 17:28:00,2.08634,2.08634,2.08542,2.08618,60000000.0
2007-10-18 17:29:00,2.08657,2.08657,2.08576,2.08632,44000000.0
2007-10-18 17:30:00,2.08535,2.08659,2.08535,2.08641,46000000.0
2007-10-18 17:31:00,2.08632,2.08635,2.08581,2.08614,76000000.0
2007-10-18 17:32:00,2.08622,2.08624,2.08511,2.08565,63000000.0
2007-10-18 17:33:00,2.08521,2.08621,2.08518,2.08569,52000000.0
2007-10-18 17:34:00,2.08619,2.08619,2.08552,2.08586,50000000.0
2007-10-18 17:35:00,2.08598,2.08632,2.08528,2.08528,79000000.0
2007-10-18 17:36:00,2.08616,2.08634,2.08551,2.08576,65000000.0
2007-10-18 17:37:00,2.08599,2.08605,2.08496,2.08605,37000000.0
2007-10-18 17:38:00,2.08663,2.08663,2.0852,2.086,31000000.0
2007-10-18 17:39:00,2.08614,2.08667,2.08508,2.08508,41000000.0
2007-10-18 17:40:00,2.08692,2.08692,2.08575,2.08639,51000000.0
2007-10-18 17:41:00,2.08578,2.0863,2.08577,2.08577,45000000.0
2007-10-18 17:42:00,2.08616,2.08623,2.08538,2.08595,45000000.0
2007-10-18 17:43:00,2.08621,2.08624,2.08535,2.08587,57000000.0
2007-10-18 17:44:00,2.08608,2.08646,2.08557,2.08606,34000000.0
2007-10-18 17:45:00,2.08599,2.08644,2.08556,2.08618,38000000.0
2007-10-18 17:46:00,2.0865,2.0865,2.08565,2.08607,21000000.0
2007-10-18 17:47:00,2.08633,2.08667,2.08572,2.08655,39000000.0
2007-10-18 17:48:00,2.08648,2.08663,2.0855,2.08632,22000000.0
2007-10-18 17:49:00,2.08623,2.08646,2.08571,2.0863,16000000.0
2007-10-18 17:50:00,2.08619,2.08669,2.08572,2.08627,36000000.0
2007-10-18 17:51:00,2.0861,2.08651,2.08572,2.08572,62000000.0
2007-10-18 17:52:00,2.08661,2.08684,2.08644,2.08684,86000000.0
2007-10-18 17:53:00,2.08659,2.08693,2.08598,2.08679,52000000.0
2007-10-18 17:54:00,2.08681,2.08681,2.0859,2.08627,85000000.0
2007-10-18 17:55:00,2.08666,2.08704,2.08589,2.08667,59000000.0
2007-10-18 17:56:00,2.08691,2.08691,2.08576,2.08637,67000000.0
2007-10-18 17:57:00,2.08622,2.08703,2.08621,2.08621,62000000.0
2007-10-18 17:58:00,2.08713,2.08713,2.08576,2.08586,72000000.0
2007-10-18 17:59:00,2.08612,2.08689,2.08581,2.08645,90000000.0
2007-10-18 18:00:00,2.08686,2.08729,2.08537,2.08713,68000000.0
2007-10-18 18:01:00,2.08711,2.08711,2.0862,2.08668,79000000.0
2007-10-18 18:02:00,2.08721,2.08721,2.08638,2.08686,61000000.0
2007-10-18 18:03:00,2.08646,2.08742,2.08646,2.08742,56000000.0
2007-10-18 18:04:00,2.08762,2.08762,2.08659,2.08675,65000000.0
2007-10-18 18:05:00,2.08691,2.08717,2.08636,2.08717,42000000.0
2007-10-18 18:06:00,2.0869,2.0869,2.08646,2.08666,37000000.0
2007-10-18 18:07:00,2.08696,2.0872,2.08682,2.08693,34000000.0
2007-10-18 18:08:00,2.08658,2.08711,2.08634,2.08711,120000000.0
2007-10-18 18:09:00,2.08699,2.08751,2.08683,2.08713,65000000.0
2007-10-18 18:10:00,2.08706,2.08732,2.08678,2.08695,31000000.0
2007-10-18 18:11:00,2.08724,2.08726,2.087,2.08726,22000000.0
2007-10-18 18:12:00,2.08722,2.08748,2.08693,2.08748,19000000.0
2007-10-18 18:13:00,2.08728,2.08743,2.08701,2.08719,22000000.0
2007-10-18 18:14:00,2.08736,2.08738,2.08705,2.08706,31000000.0
2007-10-18 18:15:00,2.08724,2.08783,2.08712,2.08781,67000000.0
2007-10-18 18:16:00,2.08791,2.08791,2.08735,2.08745,33000000.0
2007-10-18 18:17:00,2.08711,2.08756,2.08711,2.08749,33000000.0
2007-10-18 18:18:00,2.08792,2.08802,2.0875,2.08766,34000000.0
2007-10-18 18:19:00,2.08734,2.08741,2.08693,2.08693,33000000.0
2007-10-18 18:20:00,2.08723,2.08723,2.08678,2.08709,31000000.0
2007-10-18 18:21:00,2.08698,2.08731,2.08669,2.08669,51000000.0
2007-10-18 18:22:00,2.08691,2.08691,2.08656,2.08682,24000000.0
2007-10-18 18:23:00,2.08702,2.08711,2.08659,2.08689,66000000.0
2007-10-18 18:24:00,2.08721,2.08736,2.08683,2.08683,55000000.0
2007-10-18 18:25:00,2.08738,2.08754,2.08699,2.08699,72000000.0
2007-10-18 18:26:00,2.08747,2.08747,2.08697,2.08738,57000000.0
2007-10-18 18:27:00,2.08714,2.08736,2.08704,2.08704,56000000.0
2007-10-18 18:28:00,2.08746,2.08754,2.08695,2.08705,38000000.0
2007-10-18 18:29:00,2.08735,2.08735,2.08672,2.08672,21000000.0
2007-10-18 18:30:00,2.08626,2.08703,2.08613,2.08684,46000000.0
2007-10-18 18:31:00,2.08652,2.08725,2.08652,2.08725,59000000.0
2007-10-18 18:32:00,2.08743,2.08743,2.08671,2.08671,62000000.0
2007-10-18 18:33:00,2.08657,2.08714,2.08657,2.08708,55000000.0
2007-10-18 18:34:00,2.08712,2.08712,2.08617,2.08617,56000000.0
2007-10-18 18:35:00,2.08644,2.0866,2.08617,2.08628,34000000.0
2007-10-18 18:36:00,2.08658,2.08669,2.08626,2.08626,43000000.0
2007-10-18 18:37:00,2.08656,2.08687,2.08635,2.08659,50000000.0
2007-10-18 18:38:00,2.08692,2.08692,2.08635,2.08652,55000000.0
2007-10-18 18:39:00,2.08668,2.08696,2.08618,2.08652,28000000.0
2007-10-18 18:40:00,2.0864,2.08674,2.08621,2.08638,69000000.0
2007-10-18 18:41:00,2.08656,2.08678,2.08619,2.08656,39000000.0
2007-10-18 18:42:00,2.08663,2.08668,2.08614,2.08622,47000000.0
2007-10-18 18:43:00,2.08604,2.08626,2.08602,2.08606,47000000.0
2007-10-18 18:44:00,2.08627,2.08635,2.08607,2.08623,61000000.0
2007-10-18 18:45:00,2.08614,2.0863,2.08614,2.08623,56000000.0
2007-10-18 18:46:00,2.08617,2.08648,2.08608,2.08645,47000000.0
2007-10-18 18:47:00,2.08613,2.08657,2.08611,2.08611,20000000.0
2007-10-18 18:48:00,2.08649,2.08649,2.08547,2.08596,21000000.0
2007-10-18 18:49:00,2.08578,2.08662,2.08578,2.08662,48000000.0
2007-10-18 18:50:00,2.08653,2.08653,2.08551,2.08566,33000000.0
2007-10-18 18:51:00,2.08542,2.08593,2.08538,2.08593,31000000.0
2007-10-18 18:52:00,2.08605,2.08605,2.08569,2.08591,39000000.0
2007-10-18 18:53:00,2.08589,2.08589,2.08545,2.08546,47000000.0
2007-10-18 18:54:00,2.08586,2.08586,2.08552,2.08571,38000000.0
2007-10-18 18:55:00,2.08579,2.08615,2.08571,2.08571,42000000.0
2007-10-18 18:56:00,2.08573,2.08587,2.08548,2.08557,19000000.0
2007-10-18 18:57:00,2.08561,2.08594,2.08524,2.08594,27000000.0
2007-10-18 18:58:00,2.08608,2.08608,2.08537,2.08537,23000000.0
2007-10-18 18:59:00,2.08599,2.08612,2.08594,2.08603,20000000.0
2007-10-18 19:00:00,2.0862,2.08647,2.08614,2.08614,96000000.0
2007-10-18 19:01:00,2.08603,2.08639,2.08569,2.08618,7000000.0
2007-10-18 19:02:00,2.08634,2.08634,2.08555,2.08579,47000000.0
2007-10-18 19:03:00,2.08633,2.08645,2.08586,2.08618,43000000.0
2007-10-18 19:04:00,2.08647,2.08647,2.08601,2.08611,78000000.0
2007-10-18 19:05:00,2.08644,2.0865,2.08622,2.0865,57000000.0
2007-10-18 19:06:00,2.08663,2.08663,2.0862,2.0862,48000000.0
2007-10-18 19:07:00,2.08629,2.08636,2.08589,2.08604,48000000.0
2007-10-18 19:08:00,2.08648,2.08661,2.08568,2.08661,66000000.0
2007-10-18 19:10:00,2.08602,2.08688,2.08582,2.08582,35000000.0
2007-10-18 19:11:00,2.08583,2.08604,2.08566,2.08577,9000000.0
2007-10-18 19:12:00,2.08602,2.0862,2.08572,2.08591,43000000.0
2007-10-18 19:13:00,2.08577,2.08614,2.08526,2.08601,47000000.0
2007-10-18 19:14:00,2.08605,2.08639,2.08562,2.08576,57000000.0
2007-10-18 19:15:00,2.08633,2.08643,2.08597,2.08643,72000000.0
2007-10-18 19:16:00,2.08641,2.0865,2.0861,2.08639,57000000.0
2007-10-18 19:17:00,2.08654,2.08654,2.0861,2.08626,71000000.0
2007-10-18 19:18:00,2.08645,2.08645,2.08533,2.08602,50000000.0
2007-10-18 19:19:00,2.08544,2.08571,2.08506,2.08542,16000000.0
2007-10-18 19:20:00,2.08611,2.08614,2.08568,2.08597,27000000.0
2007-10-18 19:21:00,2.08561,2.08597,2.08543,2.08584,36000000.0
2007-10-18 19:22:00,2.08614,2.08646,2.08605,2.08616,42000000.0
2007-10-18 19:23:00,2.08613,2.08632,2.08613,2.08616,23000000.0
2007-10-18 19:24:00,2.08641,2.08641,2.08567,2.08589,38000000.0
2007-10-18 19:25:00,2.08544,2.08626,2.08544,2.08585,42000000.0
2007-10-18 19:26:00,2.08637,2.08637,2.08572,2.08574,54000000.0
2007-10-18 19:27:00,2.08599,2.08618,2.08571,2.08571,63000000.0
2007-10-18 19:28:00,2.08602,2.08616,2.08586,2.08616,53000000.0
2007-10-18 19:29:00,2.08575,2.0859,2.08556,2.08586,40000000.0
2007-10-18 19:30:00,2.08611,2.08611,2.08536,2.08574,15000000.0
2007-10-18 19:31:00,2.08629,2.0863,2.08615,2.08625,43000000.0
2007-10-18 19:32:00,2.08593,2.08611,2.08545,2.08611,8000000.0
2007-10-18 19:33:00,2.08619,2.08633,2.08559,2.08631,11000000.0
2007-10-18 19:34:00,2.08573,2.08624,2.08544,2.08586,36000000.0
2007-10-18 19:35:00,2.08597,2.08597,2.08544,2.08544,17000000.0
2007-10-18 19:36:00,2.08586,2.08635,2.0856,2.08585,22000000.0
2007-10-18 19:37:00,2.08617,2.08617,2.08547,2.08611,29000000.0
2007-10-18 19:38:00,2.08636,2.08636,2.08598,2.08606,14000000.0
2007-10-18 19:39:00,2.08624,2.08636,2.08624,2.08626,19000000.0
2007-10-18 19:40:00,2.08592,2.08678,2.08583,2.08587,31000000.0
2007-10-18 19:41:00,2.0858,2.08651,2.08579,2.08592,21000000.0
2007-10-18 19:42:00,2.08621,2.08632,2.08573,2.08632,15000000.0
2007-10-18 19:43:00,2.08568,2.08626,2.08568,2.08621,12000000.0
2007-10-18 19:44:00,2.08582,2.08582,2.08569,2.08569,10000000.0
2007-10-18 19:45:00,2.08557,2.08625,2.08536,2.08615,25000000.0
2007-10-18 19:46:00,2.08627,2.0865,2.08592,2.08613,45000000.0
2007-10-18 19:47:00,2.08648,2.08653,2.08629,2.08629,46000000.0
2007-10-18 19:48:00,2.08646,2.08646,2.0862,2.08631,28000000.0
2007-10-18 19:49:00,2.08663,2.08676,2.0863,2.0863,11000000.0
2007-10-18 19:50:00,2.08655,2.08699,2.08595,2.08599,44000000.0
2007-10-18 19:51:00,2.08609,2.08609,2.08561,2.08577,14000000.0
2007-10-18 19:52:00,2.08589,2.08592,2.08559,2.08592,10000000.0
2007-10-18 19:53:00,2.0858,2.08615,2.08579,2.08592,9000000.0
2007-10-18 19:54:00,2.08595,2.08595,2.08553,2.08566,20000000.0
2007-10-18 19:55:00,2.08544,2.08599,2.08544,2.08568,23000000.0
2007-10-18 19:56:00,2.08603,2.08603,2.08557,2.08557,21000000.0
2007-10-18 19:57:00,2.08561,2.08569,2.08538,2.08568,39000000.0
2007-10-18 19:58:00,2.08575,2.0861,2.08569,2.08593,35000000.0
2007-10-18 19:59:00,2.0863,2.08644,2.08603,2.08644,54000000.0
2007-10-18 20:00:00,2.08642,2.08658,2.08613,2.08635,10000000.0
2007-10-18 20:01:00,2.08615,2.08635,2.08603,2.08631,32000000.0
2007-10-18 20:02:00,2.08605,2.08624,2.08585,2.08612,27000000.0
2007-10-18 20:03:00,2.08614,2.08622,2.08591,2.08618,23000000.0
2007-10-18 20:04:00,2.08649,2.08649,2.08583,2.08614,35000000.0
2007-10-18 20:05:00,2.08641,2.08699,2.08629,2.08696,8000000.0
2007-10-18 20:06:00,2.08722,2.08722,2.08671,2.08692,7000000.0
2007-10-18 20:07:00,2.08673,2.0871,2.08658,2.08703,50000000.0
2007-10-18 20:08:00,2.08749,2.08749,2.08697,2.08734,32000000.0
2007-10-18 20:09:00,2.0876,2.08762,2.08712,2.08744,33000000.0
2007-10-18 20:10:00,2.08713,2.08713,2.08668,2.08679,16000000.0
2007-10-18 20:11:00,2.0868,2.0868,2.08636,2.08655,21000000.0
2007-10-18 20:12:00,2.08693,2.08702,2.08677,2.08677,16000000.0
2007-10-18 20:13:00,2.08695,2.08698,2.08695,2.08695,14000000.0
2007-10-18 20:14:00,2.08742,2.08743,2.08716,2.08716,10000000.0
2007-10-18 20:15:00,2.08657,2.08703,2.08657,2.08693,19000000.0
2007-10-18 20:16:00,2.08691,2.08705,2.08673,2.08682,19000000.0
2007-10-18 20:17:00,2.08699,2.08703,2.08683,2.08703,18000000.0
2007-10-18 20:18:00,2.08655,2.08695,2.08655,2.08662,13000000.0
2007-10-18 20:19:00,2.0866,2.08662,2.08623,2.08644,22000000.0
2007-10-18 20:20:00,2.08699,2.08713,2.08618,2.08713,50000000.0
2007-10-18 20:21:00,2.0863,2.08705,2.08628,2.08705,15000000.0
2007-10-18 20:22:00,2.08712,2.08716,2.08659,2.08689,15000000.0
2007-10-18 20:23:00,2.08685,2.08724,2.08685,2.08694,30000000.0
2007-10-18 20:24:00,2.08707,2.08707,2.08661,2.08664,30000000.0
2007-10-18 20:25:00,2.0863,2.08703,2.0863,2.08695,32000000.0
2007-10-18 20:26:00,2.08728,2.08728,2.08663,2.08663,56000000.0
2007-10-18 20:27:00,2.08676,2.08699,2.08669,2.08699,23000000.0
2007-10-18 20:28:00,2.08698,2.08698,2.08628,2.08636,37000000.0
2007-10-18 20:29:00,2.08674,2.0869,2.08663,2.08677,46000000.0
2007-10-18 20:30:00,2.087,2.087,2.08654,2.0867,31000000.0
2007-10-18 20:31:00,2.08625,2.0866,2.08589,2.0866,18000000.0
2007-10-18 20:32:00,2.08659,2.08671,2.08635,2.08669,14000000.0
2007-10-18 20:33:00,2.08657,2.08676,2.08635,2.0865,40000000.0
2007-10-18 20:34:00,2.08667,2.08667,2.0859,2.08598,28000000.0
2007-10-18 20:35:00,2.08633,2.08657,2.08608,2.08608,20000000.0
2007-10-18 20:36:00,2.08665,2.08684,2.08642,2.08649,17000000.0
2007-10-18 20:37:00,2.08698,2.08711,2.08677,2.08699,10000000.0
2007-10-18 20:38:00,2.08701,2.08701,2.08639,2.08658,26000000.0
2007-10-18 20:39:00,2.08652,2.08674,2.0864,2.0864,16000000.0
2007-10-18 20:40:00,2.08701,2.08701,2.08631,2.08646,28000000.0
2007-10-18 20:41:00,2.08698,2.08739,2.0863,2.08656,26000000.0
2007-10-18 20:42:00,2.08678,2.08769,2.08654,2.08729,25000000.0
2007-10-18 20:43:00,2.08757,2.08822,2.08755,2.08783,29000000.0
2007-10-18 20:44:00,2.08835,2.08835,2.08775,2.08775,45000000.0
2007-10-18 20:45:00,2.08763,2.08791,2.08759,2.08791,28000000.0
2007-10-18 20:46:00,2.08801,2.08806,2.0875,2.08782,7000000.0
2007-10-18 20:47:00,2.08812,2.08849,2.08812,2.08842,11000000.0
2007-10-18 20:48:00,2.08835,2.08835,2.08748,2.08748,32000000.0
2007-10-18 20:49:00,2.08767,2.08782,2.08759,2.08782,18000000.0
2007-10-18 20:50:00,2.0879,2.08814,2.08783,2.08783,8000000.0
2007-10-18 20:51:00,2.08749,2.08775,2.08741,2.08767,9000000.0
2007-10-18 20:52:00,2.08788,2.08809,2.0875,2.08808,20000000.0
2007-10-18 20:53:00,2.08796,2.088,2.08761,2.088,11000000.0
2007-10-18 20:54:00,2.08803,2.08803,2.08762,2.08762,23000000.0
2007-10-18 20:55:00,2.08782,2.08782,2.08748,2.08768,31000000.0
2007-10-18 20:56:00,2.08794,2.08794,2.08769,2.08769,20000000.0
2007-10-18 20:57:00,2.08728,2.08754,2.08728,2.08754,8000000.0
2007-10-18 20:58:00,2.08752,2.08764,2.08743,2.08756,9000000.0
2007-10-18 20:59:00,2.08724,2.08764,2.08724,2.08764,10000000.0
2007-10-18 21:00:00,2.08762,2.08775,2.08718,2.08775,7000000.0
2007-10-18 21:01:00,2.0874,2.08741,2.08736,2.08741,24000000.0
2007-10-18 21:02:00,2.08779,2.08779,2.087,2.08701,8000000.0
2007-10-18 21:03:00,2.08701,2.08759,2.08695,2.08759,9000000.0
2007-10-18 21:04:00,2.08714,2.0876,2.08692,2.0876,8000000.0
2007-10-18 21:05:00,2.08725,2.08782,2.08715,2.08751,11000000.0
2007-10-18 21:06:00,2.08758,2.08768,2.08755,2.08761,7000000.0
2007-10-18 21:07:00,2.08732,2.08753,2.08729,2.08732,18000000.0
2007-10-18 21:08:00,2.08791,2.08791,2.0871,2.08743,8000000.0
2007-10-18 21:09:00,2.08746,2.08748,2.08745,2.08747,33000000.0
2007-10-18 21:10:00,2.0876,2.0876,2.08706,2.08728,17000000.0
2007-10-18 21:11:00,2.08705,2.08707,2.0865,2.087,8000000.0
2007-10-18 21:12:00,2.08723,2.08731,2.08708,2.08709,17000000.0
2007-10-18 21:13:00,2.0872,2.08721,2.08703,2.08703,21000000.0
2007-10-18 21:14:00,2.08754,2.08754,2.08696,2.087,19000000.0
2007-10-18 21:15:00,2.08655,2.08676,2.0864,2.08662,18000000.0
2007-10-18 21:16:00,2.08696,2.08709,2.0867,2.08699,12000000.0
2007-10-18 21:17:00,2.08683,2.08722,2.08645,2.08722,11000000.0
2007-10-18 21:18:00,2.08724,2.08733,2.08696,2.08714,7000000.0
2007-10-18 21:19:00,2.08714,2.08729,2.08707,2.08724,24000000.0
2007-10-18 21:20:00,2.08741,2.08741,2.08719,2.08722,23000000.0
2007-10-18 21:21:00,2.08691,2.08723,2.08682,2.08723,30000000.0
2007-10-18 21:22:00,2.08738,2.08738,2.08662,2.08716,13000000.0
2007-10-18 21:23:00,2.0871,2.08731,2.08708,2.08724,8000000.0
2007-10-18 21:24:00,2.08727,2.08727,2.08661,2.0867,20000000.0
2007-10-18 21:25:00,2.08693,2.08718,2.08676,2.08715,7000000.0
2007-10-18 21:26:00,2.08758,2.08758,2.08686,2.08706,21000000.0
2007-10-18 21:27:00,2.08679,2.08743,2.08679,2.08743,7000000.0
2007-10-18 21:28:00,2.08756,2.08756,2.08701,2.08722,13000000.0
2007-10-18 21:29:00,2.08716,2.08744,2.08682,2.08698,20000000.0
2007-10-18 21:30:00,2.08693,2.0873,2.08678,2.08678,9000000.0
2007-10-18 21:31:00,2.08651,2.08705,2.08621,2.08705,8000000.0
2007-10-18 21:32:00,2.08744,2.08744,2.08678,2.08678,10000000.0
2007-10-18 21:33:00,2.08671,2.08728,2.08671,2.0872,10000000.0
2007-10-18 21:34:00,2.08752,2.08754,2.08718,2.08733,8000000.0
2007-10-18 21:35:00,2.08711,2.08749,2.0865,2.08723,11000000.0
2007-10-18 21:36:00,2.08749,2.08749,2.08658,2.08733,9000000.0
2007-10-18 21:37:00,2.08653,2.08656,2.08573,2.08586,8000000.0
2007-10-18 21:38:00,2.0862,2.08629,2.08532,2.08615,8000000.0
2007-10-18 21:39:00,2.08682,2.08682,2.08601,2.08665,11000000.0
2007-10-18 21:40:00,2.08552,2.08604,2.08552,2.08604,8000000.0
2007-10-18 21:41:00,2.08605,2.08684,2.08605,2.08649,10000000.0
2007-10-18 21:42:00,2.08652,2.08707,2.08652,2.08653,10000000.0
2007-10-18 21:43:00,2.08664,2.08679,2.08652,2.08679,8000000.0
2007-10-18 21:44:00,2.08693,2.08694,2.08622,2.08694,10000000.0
2007-10-18 21:45:00,2.08631,2.08715,2.08631,2.08697,7000000.0
2007-10-18 21:46:00,2.08737,2.08738,2.08676,2.08738,7000000.0
2007-10-18 21:47:00,2.08681,2.08734,2.08658,2.08722,8000000.0
2007-10-18 21:48:00,2.08742,2.08742,2.0863,2.08649,7000000.0
2007-10-18 21:49:00,2.08717,2.08724,2.08683,2.08697,7000000.0
2007-10-18 21:50:00,2.08698,2.08709,2.08634,2.08659,20000000.0
2007-10-18 21:51:00,2.08683,2.08703,2.08637,2.08659,7000000.0
2007-10-18 21:52:00,2.08729,2.08729,2.08697,2.08706,20000000.0
2007-10-18 21:54:00,2.08725,2.08725,2.08692,2.08704,14000000.0
2007-10-18 21:55:00,2.08691,2.087,2.08654,2.087,12000000.0
2007-10-18 21:56:00,2.08724,2.08724,2.0869,2.08692,16000000.0
2007-10-18 21:57:00,2.08729,2.08729,2.08673,2.08698,11000000.0
2007-10-18 21:58:00,2.08759,2.08759,2.08661,2.08661,9000000.0
2007-10-18 21:59:00,2.08676,2.0872,2.08662,2.0872,7000000.0
2007-10-18 22:00:00,2.08693,2.08705,2.08686,2.08705,20000000.0
2007-10-18 22:01:00,2.0868,2.08694,2.08672,2.08672,12000000.0
2007-10-18 22:02:00,2.08714,2.08714,2.08655,2.08659,10000000.0
2007-10-18 22:03:00,2.0867,2.08689,2.08636,2.08673,8000000.0
2007-10-18 22:04:00,2.08682,2.08702,2.08665,2.08702,9000000.0
2007-10-18 22:05:00,2.08674,2.08675,2.08623,2.08672,7000000.0
2007-10-18 22:06:00,2.08673,2.08679,2.08632,2.08678,9000000.0
2007-10-18 22:07:00,2.08647,2.08648,2.08646,2.08647,9000000.0
2007-10-18 22:08:00,2.08678,2.08678,2.08593,2.08598,29000000.0
2007-10-18 22:09:00,2.08586,2.08608,2.08568,2.08608,7000000.0
2007-10-18 22:10:00,2.0867,2.0867,2.08647,2.08647,7000000.0
2007-10-18 22:12:00,2.08683,2.08683,2.08649,2.08682,7000000.0
2007-10-18 22:13:00,2.08642,2.08648,2.08618,2.08638,8000000.0
2007-10-18 22:14:00,2.0868,2.0868,2.08617,2.08617,12000000.0
2007-10-18 22:15:00,2.08586,2.08591,2.08558,2.08558,10000000.0
2007-10-18 22:16:00,2.08615,2.08615,2.08565,2.08573,11000000.0
2007-10-18 22:17:00,2.08577,2.08584,2.08575,2.08577,9000000.0
2007-10-18 22:18:00,2.08627,2.08629,2.08581,2.08629,7000000.0
2007-10-18 22:19:00,2.08593,2.08663,2.08571,2.08571,9000000.0
2007-10-18 22:20:00,2.08683,2.08683,2.08636,2.08642,9000000.0
2007-10-18 22:21:00,2.08625,2.08634,2.08623,2.08633,12000000.0
2007-10-18 22:22:00,2.08675,2.08675,2.08609,2.08609,9000000.0
2007-10-18 22:24:00,2.08677,2.08677,2.08626,2.08626,16000000.0
2007-10-18 22:25:00,2.08599,2.08611,2.0859,2.08611,31000000.0
2007-10-18 22:26:00,2.08647,2.08647,2.08594,2.08594,7000000.0
2007-10-18 22:28:00,2.08644,2.08644,2.08597,2.08604,17000000.0
2007-10-18 22:29:00,2.08612,2.08628,2.08605,2.08618,10000000.0
2007-10-18 22:30:00,2.08681,2.08684,2.08676,2.08678,8000000.0
2007-10-18 22:31:00,2.08624,2.08635,2.08583,2.08597,7000000.0
2007-10-18 22:32:00,2.08636,2.08641,2.08598,2.08641,7000000.0
2007-10-18 22:33:00,2.08605,2.08653,2.08605,2.08615,8000000.0
2007-10-18 22:34:00,2.08649,2.08649,2.0861,2.0861,7000000.0
2007-10-18 22:36:00,2.08672,2.08672,2.08653,2.08653,21000000.0
2007-10-18 22:37:00,2.08632,2.08649,2.08616,2.08616,9000000.0
2007-10-18 22:38:00,2.08701,2.08701,2.08673,2.08673,8000000.0
2007-10-18 22:39:00,2.08693,2.08697,2.08681,2.08697,19000000.0
2007-10-18 22:40:00,2.08752,2.08752,2.08716,2.08724,8000000.0
2007-10-18 22:41:00,2.08681,2.087,2.08681,2.087,7000000.0
2007-10-18 22:42:00,2.08744,2.08744,2.08695,2.08703,8000000.0
2007-10-18 22:43:00,2.08724,2.08728,2.08699,2.08708,7000000.0
2007-10-18 22:44:00,2.08737,2.08737,2.08704,2.08719,12000000.0
2007-10-18 22:45:00,2.08733,2.08751,2.08705,2.08705,7000000.0
2007-10-18 22:46:00,2.08745,2.08748,2.08698,2.08698,23000000.0
2007-10-18 22:47:00,2.08704,2.08704,2.08658,2.08673,10000000.0
2007-10-18 22:48:00,2.08737,2.08737,2.08687,2.08702,17000000.0
2007-10-18 22:49:00,2.08717,2.08722,2.08695,2.08716,7000000.0
2007-10-18 22:50:00,2.0879,2.08791,2.08789,2.08791,24000000.0
2007-10-18 22:52:00,2.08764,2.08764,2.08746,2.08746,21000000.0
2007-10-18 22:54:00,2.08792,2.08792,2.08724,2.08731,20000000.0
2007-10-18 22:55:00,2.0873,2.08784,2.0873,2.0874,16000000.0
2007-10-18 22:56:00,2.08775,2.08775,2.08724,2.0873,24000000.0
2007-10-18 22:57:00,2.08719,2.08719,2.08703,2.08717,18000000.0
2007-10-18 22:58:00,2.08741,2.08745,2.08702,2.08707,11000000.0
2007-10-18 22:59:00,2.08646,2.08705,2.08646,2.0869,9000000.0
2007-10-18 23:00:00,2.08672,2.08696,2.0863,2.08645,7000000.0
2007-10-18 23:01:00,2.08612,2.08612,2.08555,2.08558,7000000.0
2007-10-18 23:02:00,2.08615,2.08624,2.08571,2.08571,8000000.0
2007-10-18 23:03:00,2.08602,2.08647,2.08602,2.08614,8000000.0
2007-10-18 23:04:00,2.08692,2.08692,2.08644,2.08644,22000000.0
2007-10-18 23:05:00,2.0866,2.08683,2.08639,2.08639,8000000.0
2007-10-18 23:06:00,2.08663,2.08663,2.08624,2.08624,8000000.0
2007-10-18 23:07:00,2.08653,2.0867,2.08614,2.08618,9000000.0
2007-10-18 23:08:00,2.08687,2.08687,2.08617,2.08652,7000000.0
2007-10-18 23:09:00,2.08668,2.08693,2.08668,2.08672,6000000.0
2007-10-18 23:10:00,2.08731,2.08731,2.08689,2.08709,7000000.0
2007-10-18 23:11:00,2.08681,2.08685,2.08668,2.08679,15000000.0
2007-10-18 23:12:00,2.08742,2.08742,2.08664,2.08664,9000000.0
2007-10-18 23:13:00,2.08647,2.08692,2.08647,2.08689,8000000.0
2007-10-18 23:14:00,2.08725,2.08725,2.08668,2.08668,10000000.0
2007-10-18 23:15:00,2.08644,2.08689,2.08637,2.08667,7000000.0
2007-10-18 23:16:00,2.08708,2.08708,2.08645,2.08666,8000000.0
2007-10-18 23:17:00,2.08643,2.08648,2.08628,2.08646,12000000.0
2007-10-18 23:18:00,2.08729,2.08729,2.08646,2.08667,11000000.0
2007-10-18 23:19:00,2.08694,2.08694,2.08653,2.08675,7000000.0
2007-10-18 23:20:00,2.08734,2.08734,2.08707,2.08724,10000000.0
2007-10-18 23:21:00,2.08746,2.08766,2.08724,2.08724,8000000.0
2007-10-18 23:22:00,2.08784,2.08784,2.08711,2.08711,8000000.0
2007-10-18 23:23:00,2.08746,2.08754,2.08714,2.08739,8000000.0
2007-10-18 23:24:00,2.08801,2.08801,2.08754,2.08795,9000000.0
2007-10-18 23:25:00,2.08741,2.08776,2.08719,2.08728,8000000.0
2007-10-18 23:26:00,2.08794,2.08794,2.08714,2.08714,8000000.0
2007-10-18 23:27:00,2.08707,2.08707,2.08668,2.0868,7000000.0
2007-10-18 23:28:00,2.08727,2.08727,2.08701,2.08701,11000000.0
2007-10-18 23:30:00,2.08766,2.08766,2.08704,2.08709,8000000.0
2007-10-18 23:31:00,2.08688,2.08708,2.08658,2.08708,8000000.0
2007-10-18 23:32:00,2.08709,2.08709,2.08654,2.08675,7000000.0
2007-10-18 23:33:00,2.08665,2.08692,2.08665,2.08679,8000000.0
2007-10-18 23:34:00,2.087,2.087,2.0862,2.0862,9000000.0
2007-10-18 23:35:00,2.08662,2.08662,2.08626,2.08637,8000000.0
2007-10-18 23:36:00,2.08696,2.08696,2.08637,2.08637,7000000.0
2007-10-18 23:37:00,2.08649,2.08653,2.08605,2.08631,7000000.0
2007-10-18 23:38:00,2.08661,2.08661,2.08612,2.08646,10000000.0
2007-10-18 23:39:00,2.08646,2.08671,2.08633,2.08643,7000000.0
2007-10-18 23:40:00,2.08684,2.08684,2.08586,2.08595,13000000.0
2007-10-18 23:41:00,2.08613,2.08639,2.08613,2.08639,6000000.0
2007-10-18 23:42:00,2.08676,2.08684,2.08653,2.08683,10000000.0
2007-10-18 23:43:00,2.08681,2.08681,2.08629,2.08666,7000000.0
2007-10-18 23:44:00,2.08656,2.08688,2.08643,2.08688,7000000.0
2007-10-18 23:45:00,2.08562,2.08608,2.08562,2.08605,8000000.0
2007-10-18 23:46:00,2.08631,2.08631,2.08584,2.08597,7000000.0
2007-10-18 23:47:00,2.08565,2.08609,2.08565,2.086,9000000.0
2007-10-18 23:48:00,2.08635,2.08635,2.08597,2.08597,11000000.0
2007-10-18 23:49:00,2.08604,2.08604,2.08555,2.08555,7000000.0
2007-10-18 23:50:00,2.08613,2.08624,2.08565,2.08565,8000000.0
2007-10-18 23:51:00,2.08525,2.08572,2.08525,2.08543,7000000.0
2007-10-18 23:52:00,2.08559,2.08566,2.08539,2.08559,7000000.0
2007-10-18 23:53:00,2.0853,2.08561,2.08524,2.08541,10000000.0
2007-10-18 23:54:00,2.08538,2.08563,2.08507,2.08563,11000000.0
2007-10-18 23:55:00,2.08549,2.08562,2.08549,2.08557,10000000.0
2007-10-18 23:56:00,2.08582,2.08582,2.08557,2.08565,7000000.0
2007-10-18 23:57:00,2.08565,2.08566,2.08533,2.08558,9000000.0
2007-10-18 23:58:00,2.08599,2.08599,2.08536,2.08563,8000000.0
2007-10-18 23:59:00,2.08522,2.08564,2.08522,2.08534,9000000.0
2007-10-19 00:00:00,2.0859,2.0859,2.08536,2.08545,7000000.0
2007-10-19 00:01:00,2.08544,2.08571,2.08543,2.08561,8000000.0
2007-10-19 00:02:00,2.08598,2.08598,2.08565,2.08566,8000000.0
2007-10-19 00:03:00,2.08587,2.08595,2.08559,2.08585,5000000.0
2007-10-19 00:04:00,2.08601,2.08601,2.08531,2.08531,7000000.0
2007-10-19 00:05:00,2.08575,2.08579,2.08548,2.08548,8000000.0
2007-10-19 00:06:00,2.08639,2.08639,2.08502,2.08502,7000000.0
2007-10-19 00:07:00,2.08562,2.08564,2.08556,2.08556,5000000.0
2007-10-19 00:08:00,2.08631,2.08631,2.08586,2.08586,10000000.0
2007-10-19 00:09:00,2.08555,2.08561,2.08529,2.08561,9000000.0
2007-10-19 00:10:00,2.08606,2.08606,2.0853,2.08565,10000000.0
2007-10-19 00:11:00,2.08545,2.08563,2.08545,2.08563,6000000.0
2007-10-19 00:12:00,2.08584,2.08604,2.08561,2.08561,9000000.0
2007-10-19 00:13:00,2.08571,2.08571,2.08509,2.08536,7000000.0
2007-10-19 00:14:00,2.08546,2.0856,2.08523,2.08529,7000000.0
2007-10-19 00:15:00,2.08519,2.08534,2.08511,2.08511,8000000.0
2007-10-19 00:16:00,2.08568,2.08568,2.08509,2.08509,7000000.0
2007-10-19 00:17:00,2.0855,2.08566,2.08528,2.08528,8000000.0
2007-10-19 00:18:00,2.08575,2.08575,2.08533,2.0854,7000000.0
2007-10-19 00:19:00,2.08545,2.08554,2.08539,2.08547,9000000.0
2007-10-19 00:20:00,2.086,2.08601,2.08581,2.08584,7000000.0
2007-10-19 00:21:00,2.08545,2.08569,2.08534,2.08549,7000000.0
2007-10-19 00:22:00,2.08583,2.08598,2.08556,2.08556,8000000.0
2007-10-19 00:23:00,2.08514,2.08542,2.08475,2.08542,6000000.0
2007-10-19 00:24:00,2.08602,2.08602,2.08524,2.08597,10000000.0
2007-10-19 00:25:00,2.08584,2.08611,2.08584,2.08599,7000000.0
2007-10-19 00:26:00,2.08656,2.08656,2.08576,2.08576,7000000.0
2007-10-19 00:27:00,2.08622,2.08622,2.08563,2.08584,5000000.0
2007-10-19 00:28:00,2.08659,2.08659,2.08608,2.08634,7000000.0
2007-10-19 00:29:00,2.08543,2.08619,2.08543,2.08599,7000000.0
2007-10-19 00:30:00,2.08661,2.08661,2.08585,2.08585,7000000.0
2007-10-19 00:31:00,2.08617,2.08617,2.08597,2.0861,5000000.0
2007-10-19 00:32:00,2.08642,2.08642,2.08587,2.08624,8000000.0
2007-10-19 00:33:00,2.08622,2.08626,2.08604,2.0861,11000000.0
2007-10-19 00:34:00,2.0865,2.0865,2.08608,2.08608,8000000.0
2007-10-19 00:35:00,2.08573,2.08618,2.08573,2.08618,8000000.0
2007-10-19 00:36:00,2.08622,2.08636,2.0858,2.08636,7000000.0
2007-10-19 00:37:00,2.08642,2.08656,2.08588,2.08605,7000000.0
2007-10-19 00:38:00,2.0869,2.0869,2.08586,2.08633,10000000.0
2007-10-19 00:39:00,2.08648,2.0867,2.08648,2.08654,7000000.0
2007-10-19 00:40:00,2.08702,2.08702,2.08619,2.08621,8000000.0
2007-10-19 00:41:00,2.08642,2.08664,2.08629,2.08663,7000000.0
2007-10-19 00:42:00,2.0862,2.08692,2.0862,2.08682,7000000.0
2007-10-19 00:43:00,2.0861,2.08653,2.08585,2.08585,7000000.0
2007-10-19 00:44:00,2.08681,2.08681,2.08574,2.0861,8000000.0
2007-10-19 00:45:00,2.08621,2.08631,2.08569,2.08576,10000000.0
2007-10-19 00:46:00,2.0862,2.0862,2.08535,2.08535,7000000.0
2007-10-19 00:47:00,2.08568,2.08595,2.08554,2.08592,11000000.0
2007-10-19 00:48:00,2.08678,2.08678,2.08567,2.08567,11000000.0
2007-10-19 00:49:00,2.08551,2.08551,2.08516,2.08536,11000000.0
2007-10-19 00:50:00,2.08656,2.08656,2.08602,2.08621,11000000.0
2007-10-19 00:51:00,2.08605,2.08623,2.08576,2.08623,7000000.0
2007-10-19 00:52:00,2.08633,2.08643,2.08538,2.08538,8000000.0
2007-10-19 00:53:00,2.08535,2.08586,2.08521,2.08521,6000000.0
2007-10-19 00:54:00,2.08667,2.08667,2.08558,2.08598,8000000.0
2007-10-19 00:55:00,2.08634,2.08663,2.08632,2.08655,9000000.0
2007-10-19 00:56:00,2.08625,2.08625,2.0856,2.0856,6000000.0
2007-10-19 00:57:00,2.08599,2.08638,2.08518,2.08638,8000000.0
2007-10-19 00:58:00,2.08692,2.08692,2.08552,2.08652,14000000.0
2007-10-19 00:59:00,2.08561,2.08653,2.08561,2.08646,7000000.0
2007-10-19 01:00:00,2.08684,2.08684,2.0859,2.0859,14000000.0
2007-10-19 01:01:00,2.08678,2.08678,2.08555,2.08566,7000000.0
2007-10-19 01:02:00,2.0863,2.08657,2.08537,2.08639,13000000.0
2007-10-19 01:03:00,2.08606,2.0864,2.08542,2.08542,7000000.0
2007-10-19 01:04:00,2.08646,2.08646,2.0859,2.08612,8000000.0
2007-10-19 01:05:00,2.08524,2.08585,2.0852,2.08576,8000000.0
2007-10-19 01:06:00,2.08653,2.08653,2.08577,2.08577,10000000.0
2007-10-19 01:07:00,2.08535,2.08549,2.08531,2.08549,5000000.0
2007-10-19 01:08:00,2.08678,2.08678,2.08545,2.08616,11000000.0
2007-10-19 01:09:00,2.08683,2.08697,2.08671,2.08686,11000000.0
2007-10-19 01:10:00,2.08731,2.08731,2.08585,2.08585,12000000.0
2007-10-19 01:11:00,2.08632,2.08634,2.08593,2.08627,7000000.0
2007-10-19 01:12:00,2.08715,2.08732,2.08689,2.08689,9000000.0
2007-10-19 01:14:00,2.08697,2.08697,2.08636,2.08681,11000000.0
2007-10-19 01:15:00,2.08664,2.08664,2.08582,2.08582,5000000.0
2007-10-19 01:16:00,2.08737,2.08744,2.08731,2.08742,9000000.0
2007-10-19 01:17:00,2.0863,2.0867,2.08623,2.08638,9000000.0
2007-10-19 01:18:00,2.08719,2.08719,2.08567,2.08579,10000000.0
2007-10-19 01:19:00,2.08676,2.08676,2.08642,2.08646,5000000.0
2007-10-19 01:20:00,2.08728,2.08728,2.0857,2.08664,12000000.0
2007-10-19 01:21:00,2.0861,2.08673,2.08601,2.08673,6000000.0
2007-10-19 01:22:00,2.08656,2.08681,2.08625,2.08664,12000000.0
2007-10-19 01:23:00,2.08662,2.08668,2.08653,2.08659,8000000.0
2007-10-19 01:24:00,2.08666,2.08666,2.086,2.08649,12000000.0
2007-10-19 01:25:00,2.0867,2.0867,2.08605,2.08608,5000000.0
2007-10-19 01:26:00,2.0865,2.0865,2.08583,2.0859,10000000.0
2007-10-19 01:27:00,2.08627,2.08627,2.08563,2.08563,8000000.0
2007-10-19 01:28:00,2.0859,2.08618,2.08533,2.08611,12000000.0
2007-10-19 01:29:00,2.08619,2.08684,2.08619,2.08658,7000000.0
2007-10-19 01:30:00,2.08666,2.08675,2.08644,2.08667,11000000.0
2007-10-19 01:31:00,2.08653,2.08654,2.08641,2.08641,8000000.0
2007-10-19 01:32:00,2.08654,2.08654,2.08588,2.08624,7000000.0
2007-10-19 01:33:00,2.08656,2.08656,2.08648,2.08656,8000000.0
2007-10-19 01:34:00,2.08673,2.08673,2.08668,2.08668,11000000.0
2007-10-19 01:35:00,2.08606,2.08659,2.08601,2.08659,8000000.0
2007-10-19 01:36:00,2.08683,2.08692,2.08673,2.08691,11000000.0
2007-10-19 01:37:00,2.08644,2.08681,2.08644,2.08647,8000000.0
2007-10-19 01:38:00,2.08686,2.08695,2.08646,2.08646,7000000.0
2007-10-19 01:39:00,2.08616,2.08632,2.08556,2.08572,8000000.0
2007-10-19 01:40:00,2.08644,2.08649,2.08592,2.08611,18000000.0
2007-10-19 01:41:00,2.08619,2.08622,2.08584,2.08584,10000000.0
2007-10-19 01:42:00,2.08623,2.0863,2.08581,2.08581,11000000.0
2007-10-19 01:43:00,2.08602,2.08624,2.08573,2.086,8000000.0
2007-10-19 01:44:00,2.0864,2.0864,2.08585,2.08604,6000000.0
2007-10-19 01:45:00,2.08613,2.08613,2.08586,2.08612,11000000.0
2007-10-19 01:46:00,2.0863,2.08671,2.08608,2.08608,11000000.0
2007-10-19 01:47:00,2.08683,2.08683,2.08677,2.08677,6000000.0
2007-10-19 01:48:00,2.08655,2.08655,2.08565,2.08603,7000000.0
2007-10-19 01:49:00,2.08573,2.08575,2.08571,2.08574,8000000.0
2007-10-19 01:50:00,2.08619,2.08619,2.08553,2.08558,7000000.0
2007-10-19 01:51:00,2.08488,2.08534,2.08485,2.08485,7000000.0
2007-10-19 01:52:00,2.08579,2.08579,2.08509,2.08527,11000000.0
2007-10-19 01:53:00,2.08556,2.08558,2.08499,2.08502,11000000.0
2007-10-19 01:54:00,2.08534,2.08534,2.08505,2.08509,7000000.0
2007-10-19 01:55:00,2.08543,2.08544,2.08529,2.08535,6000000.0
2007-10-19 01:56:00,2.08578,2.08578,2.08493,2.08541,8000000.0
2007-10-19 01:57:00,2.08511,2.08538,2.0845,2.08522,11000000.0
2007-10-19 01:58:00,2.08553,2.08553,2.08539,2.08552,11000000.0
2007-10-19 02:00:00,2.08526,2.08526,2.08494,2.08517,7000000.0
2007-10-19 02:01:00,2.08484,2.08499,2.08421,2.08452,10000000.0
2007-10-19 02:02:00,2.08513,2.08513,2.08431,2.08431,8000000.0
2007-10-19 02:03:00,2.08426,2.08463,2.08426,2.08463,8000000.0
2007-10-19 02:04:00,2.0847,2.0847,2.08394,2.08435,7000000.0
2007-10-19 02:05:00,2.0843,2.08434,2.08355,2.08419,7000000.0
2007-10-19 02:06:00,2.08453,2.08453,2.08356,2.0842,7000000.0
2007-10-19 02:07:00,2.08393,2.08454,2.08393,2.0842,11000000.0
2007-10-19 02:08:00,2.08452,2.08494,2.08452,2.08494,7000000.0
2007-10-19 02:09:00,2.08478,2.08478,2.08426,2.0844,11000000.0
2007-10-19 02:10:00,2.08483,2.08503,2.08457,2.08466,8000000.0
2007-10-19 02:11:00,2.08493,2.08497,2.08476,2.08486,8000000.0
2007-10-19 02:12:00,2.08536,2.08536,2.08467,2.08492,8000000.0
2007-10-19 02:13:00,2.08465,2.08476,2.08418,2.08447,11000000.0
2007-10-19 02:14:00,2.08496,2.08496,2.08449,2.08471,10000000.0
2007-10-19 02:15:00,2.08397,2.08414,2.08374,2.08412,11000000.0
2007-10-19 02:16:00,2.08484,2.08484,2.08391,2.08391,7000000.0
2007-10-19 02:17:00,2.08412,2.08456,2.08408,2.0845,8000000.0
2007-10-19 02:18:00,2.08451,2.08451,2.08397,2.08406,7000000.0
2007-10-19 02:19:00,2.08372,2.08421,2.08372,2.08421,7000000.0
2007-10-19 02:20:00,2.08455,2.08458,2.08399,2.08452,9000000.0
2007-10-19 02:21:00,2.08312,2.08374,2.08312,2.08373,8000000.0
2007-10-19 02:22:00,2.08476,2.08476,2.08434,2.08436,11000000.0
2007-10-19 02:23:00,2.08459,2.08462,2.08434,2.08462,10000000.0
2007-10-19 02:24:00,2.08511,2.08511,2.08414,2.08436,11000000.0
2007-10-19 02:25:00,2.08436,2.08451,2.08426,2.08451,9000000.0
2007-10-19 02:26:00,2.08477,2.08496,2.08427,2.08427,9000000.0
2007-10-19 02:27:00,2.08463,2.08481,2.08441,2.08441,7000000.0
2007-10-19 02:28:00,2.08486,2.08486,2.08395,2.08454,11000000.0
2007-10-19 02:29:00,2.08442,2.08455,2.08395,2.08406,6000000.0
2007-10-19 02:30:00,2.08458,2.08481,2.08458,2.08471,7000000.0
2007-10-19 02:31:00,2.08353,2.08448,2.08353,2.08446,10000000.0
2007-10-19 02:32:00,2.08476,2.08476,2.0842,2.08445,5000000.0
2007-10-19 02:33:00,2.08379,2.08416,2.08368,2.08395,9000000.0
2007-10-19 02:34:00,2.08409,2.08442,2.08399,2.08441,11000000.0
2007-10-19 02:35:00,2.08401,2.08431,2.08398,2.08398,7000000.0
2007-10-19 02:36:00,2.08436,2.0845,2.08388,2.08442,9000000.0
2007-10-19 02:37:00,2.08417,2.08417,2.08343,2.0836,11000000.0
2007-10-19 02:38:00,2.08456,2.08456,2.08344,2.08344,8000000.0
2007-10-19 02:39:00,2.08421,2.08441,2.08357,2.08413,7000000.0
2007-10-19 02:40:00,2.0842,2.08464,2.0842,2.08441,11000000.0
2007-10-19 02:41:00,2.08421,2.08452,2.08415,2.08451,10000000.0
2007-10-19 02:42:00,2.08526,2.08526,2.08439,2.08448,8000000.0
2007-10-19 02:43:00,2.08432,2.08479,2.08398,2.08479,11000000.0
2007-10-19 02:44:00,2.08511,2.08511,2.08425,2.08449,9000000.0
2007-10-19 02:45:00,2.08425,2.08466,2.08425,2.08458,6000000.0
2007-10-19 02:46:00,2.08511,2.08511,2.08471,2.08472,7000000.0
2007-10-19 02:47:00,2.08465,2.08481,2.08436,2.0844,10000000.0
2007-10-19 02:48:00,2.08458,2.08491,2.08399,2.08399,10000000.0
2007-10-19 02:49:00,2.08428,2.0845,2.08411,2.08429,11000000.0
2007-10-19 02:50:00,2.0844,2.0844,2.08384,2.08435,7000000.0
2007-10-19 02:51:00,2.08434,2.0848,2.08395,2.08463,8000000.0
2007-10-19 02:52:00,2.08518,2.08518,2.08408,2.08469,10000000.0
2007-10-19 02:53:00,2.08463,2.08486,2.08434,2.08434,7000000.0
2007-10-19 02:54:00,2.08484,2.08484,2.08439,2.08439,9000000.0
2007-10-19 02:55:00,2.08467,2.08467,2.08399,2.08399,10000000.0
2007-10-19 02:56:00,2.08506,2.08506,2.08401,2.08408,9000000.0
2007-10-19 02:57:00,2.08364,2.08416,2.08354,2.08416,7000000.0
2007-10-19 02:58:00,2.08388,2.08441,2.08346,2.08413,11000000.0
2007-10-19 02:59:00,2.0839,2.08404,2.08372,2.08372,7000000.0
2007-10-19 03:00:00,2.08424,2.08424,2.08307,2.08307,7000000.0
2007-10-19 03:01:00,2.08297,2.08307,2.0829,2.0829,7000000.0
2007-10-19 03:02:00,2.0834,2.08357,2.08296,2.08357,10000000.0
2007-10-19 03:03:00,2.08347,2.08347,2.08288,2.08308,10000000.0
2007-10-19 03:04:00,2.08337,2.08337,2.08269,2.08316,9000000.0
2007-10-19 03:05:00,2.08324,2.08348,2.08289,2.08307,8000000.0
2007-10-19 03:06:00,2.08369,2.08369,2.08339,2.08361,6000000.0
2007-10-19 03:07:00,2.08333,2.08347,2.08308,2.08308,8000000.0
2007-10-19 03:08:00,2.08366,2.08366,2.08253,2.08302,11000000.0
2007-10-19 03:09:00,2.08281,2.08286,2.08237,2.08238,8000000.0
2007-10-19 03:10:00,2.08255,2.08292,2.08243,2.08271,9000000.0
2007-10-19 03:11:00,2.08265,2.08312,2.08265,2.08286,9000000.0
2007-10-19 03:12:00,2.08244,2.0826,2.08209,2.08234,5000000.0
2007-10-19 03:13:00,2.08188,2.08297,2.08188,2.08282,7000000.0
2007-10-19 03:14:00,2.08314,2.08314,2.08248,2.08248,7000000.0
2007-10-19 03:15:00,2.08229,2.08254,2.08152,2.08205,9000000.0
2007-10-19 03:16:00,2.0824,2.0824,2.08177,2.08238,7000000.0
2007-10-19 03:17:00,2.08207,2.08242,2.08151,2.08196,7000000.0
2007-10-19 03:18:00,2.08272,2.08272,2.08203,2.08249,8000000.0
2007-10-19 03:19:00,2.08223,2.08266,2.08187,2.08266,9000000.0
2007-10-19 03:20:00,2.08258,2.08259,2.0824,2.08245,5000000.0
2007-10-19 03:21:00,2.08215,2.08269,2.08178,2.08269,10000000.0
2007-10-19 03:22:00,2.08241,2.08241,2.08195,2.08207,8000000.0
2007-10-19 03:23:00,2.08221,2.08262,2.08221,2.08248,7000000.0
2007-10-19 03:24:00,2.08272,2.08272,2.08227,2.08255,11000000.0
2007-10-19 03:25:00,2.08229,2.08246,2.08174,2.08215,9000000.0
2007-10-19 03:26:00,2.08259,2.08259,2.08179,2.08245,8000000.0
2007-10-19 03:27:00,2.08232,2.0825,2.08195,2.0821,8000000.0
2007-10-19 03:28:00,2.08255,2.08255,2.0817,2.0817,8000000.0
2007-10-19 03:29:00,2.08245,2.08258,2.08235,2.08258,8000000.0
2007-10-19 03:30:00,2.08256,2.08271,2.08161,2.08191,8000000.0
2007-10-19 03:31:00,2.08264,2.0829,2.08239,2.08239,11000000.0
2007-10-19 03:32:00,2.08257,2.08257,2.08204,2.08214,8000000.0
2007-10-19 03:33:00,2.08206,2.08238,2.0818,2.08238,8000000.0
2007-10-19 03:34:00,2.08245,2.08245,2.08198,2.08228,7000000.0
2007-10-19 03:35:00,2.08247,2.0826,2.08217,2.08217,8000000.0
2007-10-19 03:36:00,2.08232,2.0826,2.08218,2.08236,7000000.0
2007-10-19 03:37:00,2.08267,2.08319,2.08227,2.08319,7000000.0
2007-10-19 03:38:00,2.08328,2.08328,2.08245,2.08324,7000000.0
2007-10-19 03:39:00,2.08302,2.08308,2.08273,2.083,8000000.0
2007-10-19 03:40:00,2.083,2.08313,2.08226,2.08226,11000000.0
2007-10-19 03:41:00,2.08278,2.08301,2.08245,2.08295,8000000.0
2007-10-19 03:42:00,2.0831,2.0831,2.08227,2.08279,8000000.0
2007-10-19 03:43:00,2.08186,2.08267,2.08186,2.0821,7000000.0
2007-10-19 03:44:00,2.08316,2.08316,2.08226,2.08291,8000000.0
2007-10-19 03:45:00,2.08305,2.08327,2.08291,2.08321,8000000.0
2007-10-19 03:46:00,2.08341,2.08341,2.08269,2.08269,11000000.0
2007-10-19 03:47:00,2.0833,2.08372,2.0833,2.08371,8000000.0
2007-10-19 03:48:00,2.08342,2.08371,2.08305,2.0837,8000000.0
2007-10-19 03:49:00,2.08358,2.08414,2.08358,2.08412,7000000.0
2007-10-19 03:50:00,2.08374,2.08374,2.0834,2.08363,7000000.0
2007-10-19 03:51:00,2.08355,2.08369,2.08329,2.08367,7000000.0
2007-10-19 03:52:00,2.0833,2.08365,2.08268,2.08323,8000000.0
2007-10-19 03:53:00,2.08324,2.08335,2.08301,2.0832,10000000.0
2007-10-19 03:54:00,2.0833,2.0833,2.08228,2.08291,7000000.0
2007-10-19 03:55:00,2.08243,2.08266,2.08216,2.08254,7000000.0
2007-10-19 03:56:00,2.08284,2.08284,2.08171,2.08192,8000000.0
2007-10-19 03:57:00,2.082,2.08221,2.0813,2.0813,6000000.0
2007-10-19 03:58:00,2.08163,2.08181,2.08138,2.08173,11000000.0
2007-10-19 03:59:00,2.08195,2.0823,2.08132,2.0823,9000000.0
2007-10-19 04:00:00,2.08176,2.08176,2.08083,2.08137,7000000.0
2007-10-19 04:01:00,2.08156,2.08156,2.0811,2.08125,8000000.0
2007-10-19 04:02:00,2.0818,2.08202,2.08154,2.08197,7000000.0
2007-10-19 04:03:00,2.08185,2.08185,2.08156,2.08172,9000000.0
2007-10-19 04:04:00,2.08202,2.08202,2.08123,2.08168,7000000.0
2007-10-19 04:05:00,2.0818,2.08185,2.08105,2.08105,7000000.0
2007-10-19 04:06:00,2.08195,2.08196,2.08109,2.08151,8000000.0
2007-10-19 04:07:00,2.08165,2.08181,2.08146,2.08163,8000000.0
2007-10-19 04:08:00,2.08179,2.08179,2.08106,2.08156,11000000.0
2007-10-19 04:09:00,2.08183,2.08192,2.08104,2.08131,7000000.0
2007-10-19 04:10:00,2.08153,2.08191,2.081,2.08186,11000000.0
2007-10-19 04:11:00,2.08151,2.08195,2.08151,2.08195,8000000.0
2007-10-19 04:12:00,2.08185,2.08185,2.081,2.08154,7000000.0
2007-10-19 04:13:00,2.08121,2.08181,2.08111,2.08111,9000000.0
2007-10-19 04:14:00,2.08187,2.08203,2.08067,2.08138,11000000.0
2007-10-19 04:15:00,2.08203,2.08213,2.08145,2.08193,9000000.0
2007-10-19 04:16:00,2.08203,2.08208,2.08182,2.08198,8000000.0
2007-10-19 04:17:00,2.08176,2.08176,2.08069,2.08083,8000000.0
2007-10-19 04:18:00,2.08198,2.08198,2.08104,2.08104,5000000.0
2007-10-19 04:19:00,2.08054,2.08164,2.08054,2.08162,8000000.0
2007-10-19 04:20:00,2.08226,2.08226,2.08134,2.08172,8000000.0
2007-10-19 04:21:00,2.08151,2.08188,2.08145,2.08145,8000000.0
2007-10-19 04:22:00,2.08149,2.08198,2.08123,2.08187,7000000.0
2007-10-19 04:23:00,2.08122,2.08155,2.0812,2.08155,8000000.0
2007-10-19 04:24:00,2.08205,2.08205,2.08108,2.08138,8000000.0
2007-10-19 04:25:00,2.08047,2.08153,2.08047,2.08153,8000000.0
2007-10-19 04:26:00,2.08204,2.08204,2.08103,2.08103,7000000.0
2007-10-19 04:27:00,2.08165,2.08189,2.08153,2.08163,8000000.0
2007-10-19 04:28:00,2.08225,2.08486,2.08221,2.08486,7000000.0
2007-10-19 04:29:00,2.08492,2.08505,2.08361,2.08501,7000000.0
2007-10-19 04:30:00,2.0856,2.08573,2.0853,2.08545,7000000.0
2007-10-19 04:31:00,2.08532,2.08567,2.08481,2.08481,8000000.0
2007-10-19 04:32:00,2.08521,2.08646,2.08521,2.0863,10000000.0
2007-10-19 04:33:00,2.08622,2.08629,2.0855,2.08595,7000000.0
2007-10-19 04:34:00,2.08595,2.08647,2.08587,2.08647,8000000.0
2007-10-19 04:35:00,2.08669,2.08676,2.08616,2.08641,9000000.0
2007-10-19 04:36:00,2.08654,2.08654,2.08507,2.08551,8000000.0
2007-10-19 04:37:00,2.08604,2.0863,2.08522,2.08522,11000000.0
2007-10-19 04:38:00,2.08588,2.08588,2.08511,2.08528,8000000.0
2007-10-19 04:39:00,2.08508,2.08508,2.08424,2.08473,8000000.0
2007-10-19 04:40:00,2.08478,2.08493,2.08429,2.0848,9000000.0
2007-10-19 04:41:00,2.08428,2.08475,2.0841,2.08475,8000000.0
2007-10-19 04:42:00,2.08479,2.08479,2.08378,2.08432,8000000.0
2007-10-19 04:43:00,2.08473,2.08477,2.0844,2.08465,8000000.0
2007-10-19 04:44:00,2.08463,2.08484,2.08433,2.08445,7000000.0
2007-10-19 04:45:00,2.08505,2.0852,2.08478,2.08505,7000000.0
2007-10-19 04:46:00,2.08525,2.08525,2.08432,2.08445,8000000.0
2007-10-19 04:47:00,2.08453,2.08496,2.08438,2.08468,8000000.0
2007-10-19 04:48:00,2.08612,2.08775,2.08576,2.08775,8000000.0
2007-10-19 04:49:00,2.08864,2.08982,2.08864,2.08982,11000000.0
2007-10-19 04:50:00,2.08994,2.09098,2.08994,2.09028,11000000.0
2007-10-19 04:51:00,2.08916,2.09013,2.0889,2.08891,8000000.0
2007-10-19 04:52:00,2.08907,2.08907,2.08756,2.08861,8000000.0
2007-10-19 04:53:00,2.08789,2.08866,2.08789,2.08807,8000000.0
2007-10-19 04:54:00,2.08871,2.09049,2.08792,2.09049,8000000.0
2007-10-19 04:55:00,2.09141,2.09156,2.09097,2.09097,7000000.0
2007-10-19 04:56:00,2.09093,2.09093,2.08945,2.08987,6000000.0
2007-10-19 04:57:00,2.09011,2.09026,2.08916,2.08965,7000000.0
2007-10-19 04:58:00,2.09063,2.09063,2.08995,2.08995,8000000.0
2007-10-19 04:59:00,2.08973,2.09027,2.08947,2.0899,7000000.0
2007-10-19 05:00:00,2.09037,2.09037,2.08951,2.08975,11000000.0
2007-10-19 05:01:00,2.08964,2.09036,2.08946,2.09004,8000000.0
2007-10-19 05:02:00,2.09017,2.09052,2.0895,2.09052,9000000.0
2007-10-19 05:03:00,2.09008,2.09041,2.08994,2.08999,8000000.0
2007-10-19 05:04:00,2.09082,2.09082,2.08961,2.0901,10000000.0
2007-10-19 05:05:00,2.09072,2.09094,2.09002,2.09071,9000000.0
2007-10-19 05:06:00,2.09111,2.09111,2.09022,2.09103,8000000.0
2007-10-19 05:07:00,2.09046,2.09101,2.09029,2.09042,8000000.0
2007-10-19 05:08:00,2.09073,2.09073,2.08986,2.08994,7000000.0
2007-10-19 05:09:00,2.09,2.09,2.08925,2.08989,10000000.0
2007-10-19 05:10:00,2.08977,2.08977,2.08906,2.08941,8000000.0
2007-10-19 05:11:00,2.08942,2.08976,2.08924,2.08954,10000000.0
2007-10-19 05:12:00,2.08975,2.08975,2.0891,2.08931,8000000.0
2007-10-19 05:13:00,2.08882,2.08948,2.08854,2.08921,11000000.0
2007-10-19 05:14:00,2.08964,2.08964,2.08865,2.08924,8000000.0
2007-10-19 05:15:00,2.08971,2.08971,2.08906,2.08931,10000000.0
2007-10-19 05:16:00,2.08944,2.08957,2.08903,2.08952,8000000.0
2007-10-19 05:17:00,2.08923,2.08965,2.08882,2.08884,11000000.0
2007-10-19 05:18:00,2.08989,2.08989,2.08916,2.08957,7000000.0
2007-10-19 05:19:00,2.09016,2.09283,2.09016,2.09267,8000000.0
2007-10-19 05:20:00,2.09332,2.09384,2.09294,2.09366,10000000.0
2007-10-19 05:21:00,2.09353,2.09424,2.09351,2.09351,8000000.0
2007-10-19 05:22:00,2.09391,2.09391,2.09277,2.09337,9000000.0
2007-10-19 05:23:00,2.09339,2.09415,2.09322,2.09322,11000000.0
2007-10-19 05:24:00,2.09374,2.09396,2.09276,2.09389,10000000.0
2007-10-19 05:25:00,2.09352,2.09387,2.09298,2.09381,10000000.0
2007-10-19 05:26:00,2.09409,2.09409,2.09291,2.09392,10000000.0
2007-10-19 05:27:00,2.09366,2.09375,2.09267,2.09332,7000000.0
2007-10-19 05:28:00,2.09352,2.09363,2.09252,2.09363,7000000.0
2007-10-19 05:29:00,2.09384,2.09386,2.09296,2.09375,8000000.0
2007-10-19 05:30:00,2.09372,2.09388,2.0924,2.09388,11000000.0
2007-10-19 05:31:00,2.09366,2.09418,2.09342,2.094,10000000.0
2007-10-19 05:32:00,2.09387,2.09387,2.09332,2.0937,5000000.0
2007-10-19 05:33:00,2.09395,2.09395,2.09308,2.09335,8000000.0
2007-10-19 05:34:00,2.09413,2.09413,2.0929,2.09341,10000000.0
2007-10-19 05:35:00,2.09307,2.09369,2.09281,2.09366,10000000.0
2007-10-19 05:36:00,2.09367,2.09371,2.09339,2.09339,8000000.0
2007-10-19 05:37:00,2.09307,2.09362,2.09307,2.09342,7000000.0
2007-10-19 05:38:00,2.09407,2.09408,2.09298,2.09363,7000000.0
2007-10-19 05:39:00,2.09351,2.09375,2.09258,2.0937,11000000.0
2007-10-19 05:40:00,2.09393,2.09402,2.09337,2.09357,8000000.0
2007-10-19 05:41:00,2.09336,2.09383,2.09293,2.09375,10000000.0
2007-10-19 05:42:00,2.0936,2.0937,2.09309,2.09309,11000000.0
2007-10-19 05:43:00,2.09303,2.0933,2.09254,2.09309,11000000.0
2007-10-19 05:44:00,2.09344,2.09344,2.09239,2.09239,7000000.0
2007-10-19 05:45:00,2.09295,2.09367,2.09268,2.09268,11000000.0
2007-10-19 05:46:00,2.09411,2.09411,2.0935,2.09368,10000000.0
2007-10-19 05:47:00,2.09396,2.09408,2.09342,2.09358,9000000.0
2007-10-19 05:48:00,2.09403,2.09403,2.09292,2.09383,8000000.0
2007-10-19 05:49:00,2.09329,2.0939,2.09305,2.09372,11000000.0
2007-10-19 05:50:00,2.09369,2.09409,2.09331,2.09408,7000000.0
2007-10-19 05:51:00,2.09326,2.09391,2.09279,2.09366,10000000.0
2007-10-19 05:52:00,2.09404,2.09404,2.09338,2.09338,6000000.0
2007-10-19 05:53:00,2.09344,2.09374,2.09245,2.09245,7000000.0
2007-10-19 05:54:00,2.09397,2.09397,2.09311,2.09322,11000000.0
2007-10-19 05:55:00,2.09347,2.09391,2.09273,2.09391,8000000.0
2007-10-19 05:56:00,2.09388,2.09388,2.09328,2.09387,10000000.0
2007-10-19 05:57:00,2.09346,2.09362,2.09318,2.09362,7000000.0
2007-10-19 05:58:00,2.09378,2.09383,2.09336,2.09383,7000000.0
2007-10-19 05:59:00,2.09354,2.09399,2.09329,2.09369,7000000.0
2007-10-19 06:00:00,2.094,2.094,2.09259,2.09317,7000000.0
2007-10-19 06:01:00,2.09338,2.09401,2.09317,2.09317,9000000.0
2007-10-19 06:02:00,2.09398,2.09398,2.09313,2.09349,7000000.0
2007-10-19 06:03:00,2.09381,2.09394,2.09349,2.09372,10000000.0
2007-10-19 06:04:00,2.09397,2.09397,2.09318,2.09318,8000000.0
2007-10-19 06:05:00,2.09397,2.09446,2.09346,2.09446,10000000.0
2007-10-19 06:06:00,2.09405,2.09407,2.09329,2.0938,8000000.0
2007-10-19 06:07:00,2.094,2.094,2.09329,2.09353,8000000.0
2007-10-19 06:08:00,2.09398,2.09404,2.09348,2.09377,8000000.0
2007-10-19 06:09:00,2.09372,2.09403,2.09348,2.09403,8000000.0
2007-10-19 06:10:00,2.09423,2.09423,2.09369,2.09406,8000000.0
2007-10-19 06:11:00,2.09368,2.09395,2.0936,2.0938,7000000.0
2007-10-19 06:12:00,2.09365,2.09459,2.09365,2.09459,11000000.0
2007-10-19 06:13:00,2.09417,2.09463,2.09387,2.09463,7000000.0
2007-10-19 06:14:00,2.09489,2.09489,2.09345,2.09362,11000000.0
2007-10-19 06:15:00,2.09391,2.09418,2.09359,2.09359,7000000.0
2007-10-19 06:16:00,2.09435,2.09435,2.09327,2.0934,7000000.0
2007-10-19 06:17:00,2.09373,2.09432,2.09339,2.09432,9000000.0
2007-10-19 06:18:00,2.09454,2.09454,2.09347,2.09411,10000000.0
2007-10-19 06:19:00,2.09368,2.09368,2.09321,2.09349,8000000.0
2007-10-19 06:20:00,2.09428,2.09428,2.09381,2.09385,11000000.0
2007-10-19 06:21:00,2.09376,2.09415,2.09354,2.09354,8000000.0
2007-10-19 06:22:00,2.09419,2.09419,2.09324,2.09324,10000000.0
2007-10-19 06:23:00,2.09396,2.09414,2.0933,2.09378,11000000.0
2007-10-19 06:24:00,2.09414,2.09414,2.09332,2.09365,10000000.0
2007-10-19 06:25:00,2.09393,2.09404,2.09376,2.09398,8000000.0
2007-10-19 06:26:00,2.09426,2.09426,2.09368,2.09396,11000000.0
2007-10-19 06:27:00,2.0938,2.0938,2.09337,2.0935,8000000.0
2007-10-19 06:28:00,2.09417,2.09417,2.09329,2.09388,7000000.0
2007-10-19 06:29:00,2.09395,2.09395,2.09283,2.09283,8000000.0
2007-10-19 06:30:00,2.0939,2.0939,2.09304,2.0938,7000000.0
2007-10-19 06:31:00,2.09392,2.09416,2.09336,2.09366,10000000.0
2007-10-19 06:32:00,2.09434,2.09434,2.09327,2.09327,8000000.0
2007-10-19 06:33:00,2.09298,2.09361,2.09287,2.09329,8000000.0
2007-10-19 06:34:00,2.09343,2.09343,2.09245,2.09267,8000000.0
2007-10-19 06:35:00,2.09247,2.09284,2.09194,2.09263,8000000.0
2007-10-19 06:36:00,2.09322,2.09322,2.09262,2.09278,8000000.0
2007-10-19 06:37:00,2.09241,2.09278,2.09223,2.09261,11000000.0
2007-10-19 06:38:00,2.0928,2.0928,2.09241,2.09251,8000000.0
2007-10-19 06:39:00,2.0925,2.09255,2.09187,2.09254,10000000.0
2007-10-19 06:40:00,2.09248,2.09267,2.09164,2.09164,9000000.0
2007-10-19 06:41:00,2.09246,2.09265,2.09212,2.09263,8000000.0
2007-10-19 06:42:00,2.09292,2.09292,2.09193,2.09235,9000000.0
2007-10-19 06:43:00,2.09217,2.09255,2.09187,2.09219,9000000.0
2007-10-19 06:44:00,2.09261,2.09261,2.09173,2.09173,9000000.0
2007-10-19 06:45:00,2.09198,2.0923,2.0919,2.09227,10000000.0
2007-10-19 06:46:00,2.09253,2.09253,2.09144,2.09164,7000000.0
2007-10-19 06:47:00,2.09207,2.09218,2.0915,2.09215,8000000.0
2007-10-19 06:48:00,2.09217,2.09232,2.09176,2.09227,9000000.0
2007-10-19 06:49:00,2.0917,2.09216,2.0917,2.092,8000000.0
2007-10-19 06:50:00,2.09177,2.09217,2.09155,2.0921,7000000.0
2007-10-19 06:51:00,2.09211,2.09242,2.09198,2.09242,8000000.0
2007-10-19 06:52:00,2.09255,2.09255,2.09126,2.09226,11000000.0
2007-10-19 06:53:00,2.09247,2.09251,2.09164,2.09164,11000000.0
2007-10-19 06:54:00,2.09203,2.09249,2.09203,2.09242,8000000.0
2007-10-19 06:55:00,2.09228,2.09243,2.09167,2.09243,11000000.0
2007-10-19 06:56:00,2.09231,2.09241,2.09166,2.09208,8000000.0
2007-10-19 06:57:00,2.09225,2.09237,2.09223,2.09223,7000000.0
2007-10-19 06:58:00,2.09244,2.09267,2.09196,2.09235,11000000.0
2007-10-19 06:59:00,2.09252,2.09252,2.09169,2.09248,7000000.0
2007-10-19 07:00:00,2.09264,2.09264,2.0921,2.0921,7000000.0
2007-10-19 07:01:00,2.09217,2.09217,2.09183,2.09198,7000000.0
2007-10-19 07:02:00,2.09249,2.09249,2.09176,2.09204,11000000.0
2007-10-19 07:03:00,2.09205,2.09225,2.09187,2.09207,9000000.0
2007-10-19 07:04:00,2.09236,2.09265,2.09137,2.09137,11000000.0
2007-10-19 07:05:00,2.09149,2.09201,2.09148,2.09201,9000000.0
2007-10-19 07:06:00,2.0925,2.0925,2.09194,2.09212,9000000.0
2007-10-19 07:07:00,2.09191,2.09242,2.0912,2.09232,7000000.0
2007-10-19 07:08:00,2.09224,2.09287,2.0921,2.09254,8000000.0
2007-10-19 07:09:00,2.09258,2.09268,2.0921,2.09238,9000000.0
2007-10-19 07:10:00,2.09258,2.09272,2.09229,2.09269,7000000.0
2007-10-19 07:11:00,2.09268,2.09283,2.09211,2.09211,10000000.0
2007-10-19 07:12:00,2.09261,2.09263,2.09212,2.0924,7000000.0
2007-10-19 07:13:00,2.09315,2.09328,2.09239,2.09239,8000000.0
2007-10-19 07:14:00,2.09221,2.09279,2.09221,2.09264,10000000.0
2007-10-19 07:15:00,2.09276,2.09283,2.0921,2.0921,7000000.0
2007-10-19 07:16:00,2.09263,2.09298,2.09217,2.09217,8000000.0
2007-10-19 07:17:00,2.0926,2.09287,2.09251,2.09251,9000000.0
2007-10-19 07:18:00,2.09249,2.09316,2.09186,2.09315,7000000.0
2007-10-19 07:19:00,2.09236,2.09321,2.09229,2.09321,7000000.0
2007-10-19 07:20:00,2.09289,2.09336,2.09234,2.09234,8000000.0
2007-10-19 07:21:00,2.09298,2.09308,2.09178,2.09178,9000000.0
2007-10-19 07:22:00,2.09319,2.09342,2.0928,2.09342,7000000.0
2007-10-19 07:23:00,2.09287,2.09344,2.09275,2.09344,8000000.0
2007-10-19 07:24:00,2.09367,2.09382,2.0928,2.0928,10000000.0
2007-10-19 07:25:00,2.09335,2.09335,2.09242,2.09304,9000000.0
2007-10-19 07:26:00,2.09318,2.09343,2.09289,2.09343,7000000.0
2007-10-19 07:27:00,2.09312,2.0934,2.09303,2.09322,8000000.0
2007-10-19 07:28:00,2.09265,2.09351,2.09265,2.09323,8000000.0
2007-10-19 07:29:00,2.09307,2.09363,2.09268,2.09333,8000000.0
2007-10-19 07:30:00,2.09368,2.09387,2.0923,2.09387,11000000.0
2007-10-19 07:31:00,2.0938,2.0941,2.0936,2.0939,7000000.0
2007-10-19 07:32:00,2.09434,2.09434,2.0934,2.0934,7000000.0
2007-10-19 07:33:00,2.09323,2.09421,2.09323,2.09415,11000000.0
2007-10-19 07:34:00,2.09429,2.09429,2.09298,2.09309,10000000.0
2007-10-19 07:35:00,2.09435,2.09435,2.09369,2.09379,7000000.0
2007-10-19 07:36:00,2.09427,2.09427,2.09356,2.09397,11000000.0
2007-10-19 07:37:00,2.09334,2.09427,2.09334,2.09427,8000000.0
2007-10-19 07:38:00,2.0943,2.0943,2.09389,2.09402,7000000.0
2007-10-19 07:39:00,2.09369,2.09424,2.09369,2.09415,7000000.0
2007-10-19 07:40:00,2.09423,2.09444,2.09415,2.09424,6000000.0
2007-10-19 07:41:00,2.09411,2.09418,2.09279,2.09374,8000000.0
2007-10-19 07:42:00,2.09416,2.09416,2.09372,2.09403,9000000.0
2007-10-19 07:43:00,2.09393,2.09393,2.09354,2.09362,9000000.0
2007-10-19 07:44:00,2.09394,2.09394,2.09301,2.09301,11000000.0
2007-10-19 07:45:00,2.09373,2.09413,2.09371,2.09407,7000000.0
2007-10-19 07:46:00,2.09411,2.09411,2.09327,2.09327,8000000.0
2007-10-19 07:47:00,2.09309,2.09405,2.09234,2.09405,7000000.0
2007-10-19 07:48:00,2.09419,2.09419,2.09305,2.09379,9000000.0
2007-10-19 07:49:00,2.09333,2.09391,2.09317,2.09371,9000000.0
2007-10-19 07:50:00,2.09365,2.09418,2.09364,2.09413,9000000.0
2007-10-19 07:51:00,2.09398,2.09516,2.09336,2.09516,7000000.0
2007-10-19 07:52:00,2.09518,2.09562,2.09504,2.09553,9000000.0
2007-10-19 07:53:00,2.09515,2.09556,2.0945,2.09477,10000000.0
2007-10-19 07:54:00,2.09552,2.09575,2.09531,2.09546,9000000.0
2007-10-19 07:55:00,2.09534,2.09621,2.09534,2.09615,11000000.0
2007-10-19 07:56:00,2.09623,2.09623,2.09504,2.09584,9000000.0
2007-10-19 07:57:00,2.09532,2.09582,2.09515,2.09569,11000000.0
2007-10-19 07:58:00,2.0959,2.0959,2.09464,2.09464,8000000.0
2007-10-19 07:59:00,2.09577,2.09577,2.09463,2.09474,8000000.0
2007-10-19 08:00:00,2.09547,2.09547,2.09321,2.09321,10000000.0
2007-10-19 08:01:00,2.09439,2.09477,2.09293,2.09293,9000000.0
2007-10-19 08:02:00,2.09457,2.09457,2.09345,2.09447,7000000.0
2007-10-19 08:03:00,2.09454,2.09454,2.09389,2.09401,7000000.0
2007-10-19 08:04:00,2.09419,2.09419,2.09289,2.09371,9000000.0
2007-10-19 08:05:00,2.09325,2.09431,2.09285,2.09431,8000000.0
2007-10-19 08:06:00,2.0945,2.09463,2.09269,2.09341,9000000.0
2007-10-19 08:07:00,2.09334,2.0944,2.09334,2.09434,7000000.0
2007-10-19 08:08:00,2.0941,2.09442,2.09345,2.09438,8000000.0
2007-10-19 08:09:00,2.09329,2.09402,2.09329,2.09391,7000000.0
2007-10-19 08:10:00,2.09318,2.09351,2.09244,2.09318,9000000.0
2007-10-19 08:11:00,2.09325,2.0933,2.09155,2.09256,7000000.0
2007-10-19 08:12:00,2.09321,2.09322,2.09225,2.0931,8000000.0
2007-10-19 08:13:00,2.09332,2.09332,2.09212,2.09309,10000000.0
2007-10-19 08:14:00,2.09331,2.09331,2.09235,2.09318,7000000.0
2007-10-19 08:15:00,2.09352,2.09352,2.09206,2.09313,8000000.0
2007-10-19 08:16:00,2.09349,2.09349,2.09135,2.09321,11000000.0
2007-10-19 08:17:00,2.09354,2.09366,2.0925,2.09299,8000000.0
2007-10-19 08:18:00,2.09316,2.09334,2.09222,2.09312,7000000.0
2007-10-19 08:19:00,2.0926,2.09332,2.09243,2.09243,7000000.0
2007-10-19 08:20:00,2.09301,2.09301,2.092,2.09301,9000000.0
2007-10-19 08:21:00,2.09259,2.09276,2.09181,2.09226,9000000.0
2007-10-19 08:22:00,2.09189,2.09241,2.09135,2.09222,10000000.0
2007-10-19 08:23:00,2.09198,2.09253,2.09164,2.09211,8000000.0
2007-10-19 08:24:00,2.09275,2.09287,2.09233,2.09287,7000000.0
2007-10-19 08:25:00,2.09242,2.09247,2.09164,2.09232,8000000.0
2007-10-19 08:26:00,2.09284,2.09284,2.09162,2.09175,8000000.0
2007-10-19 08:27:00,2.09241,2.09245,2.09057,2.09176,8000000.0
2007-10-19 08:28:00,2.09252,2.09252,2.09148,2.09157,7000000.0
2007-10-19 08:29:00,2.09232,2.09247,2.09147,2.0923,11000000.0
2007-10-19 08:30:00,2.09157,2.09212,2.09138,2.09198,8000000.0
2007-10-19 08:31:00,2.09221,2.09249,2.09197,2.09242,8000000.0
2007-10-19 08:32:00,2.09235,2.09246,2.09154,2.0922,8000000.0
2007-10-19 08:33:00,2.09221,2.09251,2.09137,2.09182,10000000.0
2007-10-19 08:34:00,2.09236,2.09236,2.09139,2.0918,7000000.0
2007-10-19 08:35:00,2.09224,2.09233,2.09144,2.0922,10000000.0
2007-10-19 08:36:00,2.09201,2.09228,2.09151,2.09228,7000000.0
2007-10-19 08:37:00,2.09218,2.09348,2.09186,2.09348,11000000.0
2007-10-19 08:38:00,2.09285,2.09358,2.09275,2.09301,7000000.0
2007-10-19 08:39:00,2.09315,2.09321,2.09234,2.09285,7000000.0
2007-10-19 08:40:00,2.09285,2.09344,2.09223,2.09344,7000000.0
2007-10-19 08:41:00,2.09344,2.0937,2.09271,2.09346,9000000.0
2007-10-19 08:42:00,2.09357,2.09357,2.0927,2.09299,7000000.0
2007-10-19 08:43:00,2.09306,2.09306,2.09238,2.09248,8000000.0
2007-10-19 08:44:00,2.09199,2.09266,2.09132,2.09207,11000000.0
2007-10-19 08:45:00,2.09273,2.09366,2.09273,2.09276,10000000.0
2007-10-19 08:46:00,2.09379,2.09388,2.0929,2.09388,10000000.0
2007-10-19 08:47:00,2.09357,2.09364,2.09286,2.09286,8000000.0
2007-10-19 08:48:00,2.09256,2.09373,2.09254,2.09373,11000000.0
2007-10-19 08:49:00,2.0941,2.09437,2.09321,2.09397,9000000.0
2007-10-19 08:50:00,2.09456,2.09462,2.09341,2.09436,8000000.0
2007-10-19 08:51:00,2.09437,2.0947,2.0939,2.09441,8000000.0
2007-10-19 08:52:00,2.09443,2.09486,2.09381,2.09486,11000000.0
2007-10-19 08:53:00,2.09409,2.09484,2.09409,2.09464,8000000.0
2007-10-19 08:54:00,2.0949,2.0949,2.0939,2.09393,9000000.0
2007-10-19 08:55:00,2.09447,2.09461,2.09372,2.09461,8000000.0
2007-10-19 08:56:00,2.09461,2.09461,2.09361,2.09373,8000000.0
2007-10-19 08:57:00,2.09349,2.09393,2.09265,2.09389,7000000.0
2007-10-19 08:58:00,2.09348,2.09353,2.09297,2.09323,9000000.0
2007-10-19 08:59:00,2.09267,2.09267,2.09202,2.09251,7000000.0
2007-10-19 09:00:00,2.09264,2.09276,2.09117,2.0921,7000000.0
2007-10-19 09:01:00,2.09211,2.09211,2.09134,2.09205,8000000.0
2007-10-19 09:02:00,2.09258,2.09258,2.09133,2.09237,8000000.0
2007-10-19 09:03:00,2.09232,2.09242,2.09149,2.09149,7000000.0
2007-10-19 09:04:00,2.09248,2.09248,2.09123,2.09211,10000000.0
2007-10-19 09:05:00,2.0926,2.0926,2.09142,2.092,8000000.0
2007-10-19 09:06:00,2.09252,2.09252,2.09118,2.09209,8000000.0
2007-10-19 09:07:00,2.0918,2.09231,2.09164,2.09216,8000000.0
2007-10-19 09:08:00,2.09219,2.09222,2.09157,2.09172,9000000.0
2007-10-19 09:09:00,2.09165,2.09165,2.08872,2.09031,11000000.0
2007-10-19 09:10:00,2.09024,2.09051,2.08944,2.09031,7000000.0
2007-10-19 09:11:00,2.0908,2.09108,2.08976,2.09064,7000000.0
2007-10-19 09:12:00,2.09148,2.09173,2.09068,2.09097,7000000.0
2007-10-19 09:13:00,2.09107,2.09119,2.0904,2.09091,11000000.0
2007-10-19 09:14:00,2.09128,2.09128,2.08977,2.08995,7000000.0
2007-10-19 09:15:00,2.09083,2.0913,2.09002,2.0913,11000000.0
2007-10-19 09:16:00,2.09088,2.0917,2.09036,2.0917,7000000.0
2007-10-19 09:17:00,2.09058,2.09146,2.0904,2.09089,7000000.0
2007-10-19 09:18:00,2.09173,2.09173,2.09043,2.09052,9000000.0
2007-10-19 09:19:00,2.09168,2.09182,2.09082,2.09135,8000000.0
2007-10-19 09:20:00,2.09179,2.0918,2.09079,2.09114,9000000.0
2007-10-19 09:21:00,2.08991,2.09134,2.08957,2.09082,10000000.0
2007-10-19 09:22:00,2.091,2.09142,2.09062,2.09096,10000000.0
2007-10-19 09:23:00,2.09148,2.09164,2.09042,2.09098,9000000.0
2007-10-19 09:24:00,2.09151,2.09156,2.09097,2.09128,7000000.0
2007-10-19 09:25:00,2.08965,2.09131,2.08965,2.09099,11000000.0
2007-10-19 09:26:00,2.09074,2.09119,2.09002,2.09114,10000000.0
2007-10-19 09:27:00,2.09142,2.09155,2.09024,2.09155,10000000.0
2007-10-19 09:28:00,2.09138,2.09168,2.09025,2.09025,9000000.0
2007-10-19 09:29:00,2.09069,2.09118,2.09045,2.09118,8000000.0
2007-10-19 09:30:00,2.09173,2.09173,2.0894,2.09112,11000000.0
2007-10-19 09:31:00,2.09006,2.09126,2.09006,2.09079,8000000.0
2007-10-19 09:32:00,2.0907,2.09141,2.0902,2.09141,7000000.0
2007-10-19 09:33:00,2.09019,2.09127,2.09019,2.09125,11000000.0
2007-10-19 09:34:00,2.09098,2.0913,2.09063,2.09098,11000000.0
2007-10-19 09:35:00,2.09104,2.09106,2.09053,2.09079,11000000.0
2007-10-19 09:36:00,2.09061,2.09065,2.08958,2.09065,8000000.0
2007-10-19 09:37:00,2.09041,2.09103,2.09018,2.09082,8000000.0
2007-10-19 09:38:00,2.09078,2.09144,2.09042,2.09042,7000000.0
2007-10-19 09:39:00,2.09103,2.09103,2.09018,2.09052,8000000.0
2007-10-19 09:40:00,2.0908,2.0912,2.09035,2.0911,7000000.0
2007-10-19 09:41:00,2.0909,2.09187,2.09025,2.09135,11000000.0
2007-10-19 09:42:00,2.09065,2.09125,2.09028,2.09118,8000000.0
2007-10-19 09:43:00,2.09042,2.09108,2.09042,2.09108,8000000.0
2007-10-19 09:44:00,2.09129,2.09129,2.0904,2.09093,11000000.0
2007-10-19 09:45:00,2.09095,2.09095,2.08998,2.09083,11000000.0
2007-10-19 09:46:00,2.09099,2.09099,2.09041,2.09063,8000000.0
2007-10-19 09:47:00,2.09005,2.09005,2.08899,2.08986,8000000.0
2007-10-19 09:48:00,2.0901,2.0901,2.08912,2.08945,8000000.0
2007-10-19 09:49:00,2.0894,2.08972,2.08852,2.08915,8000000.0
2007-10-19 09:50:00,2.08889,2.08911,2.08779,2.08808,11000000.0
2007-10-19 09:51:00,2.08811,2.08856,2.08754,2.08855,11000000.0
2007-10-19 09:52:00,2.08925,2.08925,2.0879,2.08857,8000000.0
2007-10-19 09:53:00,2.0884,2.08951,2.0884,2.08933,8000000.0
2007-10-19 09:54:00,2.08982,2.08982,2.08879,2.08952,10000000.0
2007-10-19 09:55:00,2.08947,2.08947,2.08875,2.08931,7000000.0
2007-10-19 09:56:00,2.08936,2.08936,2.08866,2.08872,7000000.0
2007-10-19 09:57:00,2.08887,2.0892,2.08836,2.0891,8000000.0
2007-10-19 09:58:00,2.08942,2.08942,2.08874,2.08902,8000000.0
2007-10-19 09:59:00,2.08888,2.08938,2.08863,2.08896,9000000.0
2007-10-19 10:00:00,2.08887,2.08914,2.08825,2.08894,7000000.0
2007-10-19 10:01:00,2.0893,2.08945,2.0884,2.08908,10000000.0
2007-10-19 10:02:00,2.08853,2.08928,2.0881,2.08928,9000000.0
2007-10-19 10:03:00,2.08952,2.08954,2.0887,2.08914,9000000.0
2007-10-19 10:04:00,2.08978,2.08978,2.0876,2.08871,9000000.0
2007-10-19 10:05:00,2.08954,2.08992,2.08926,2.08991,7000000.0
2007-10-19 10:06:00,2.09035,2.09035,2.08872,2.08872,9000000.0
2007-10-19 10:07:00,2.09032,2.09052,2.08949,2.09001,8000000.0
2007-10-19 10:08:00,2.09085,2.09085,2.08885,2.08966,8000000.0
2007-10-19 10:09:00,2.0899,2.09018,2.08937,2.09018,10000000.0
2007-10-19 10:10:00,2.09006,2.09006,2.08884,2.08884,10000000.0
2007-10-19 10:11:00,2.09016,2.09055,2.08963,2.08963,8000000.0
2007-10-19 10:12:00,2.09062,2.09067,2.08969,2.09065,8000000.0
2007-10-19 10:13:00,2.09043,2.09093,2.09013,2.09074,8000000.0
2007-10-19 10:14:00,2.09067,2.09067,2.08966,2.08997,9000000.0
2007-10-19 10:15:00,2.08875,2.09004,2.08855,2.09004,7000000.0
2007-10-19 10:16:00,2.0901,2.0901,2.08893,2.08913,10000000.0
2007-10-19 10:17:00,2.08905,2.09017,2.08905,2.09016,11000000.0
2007-10-19 10:18:00,2.08999,2.09025,2.08956,2.09025,10000000.0
2007-10-19 10:19:00,2.089,2.0905,2.089,2.0905,11000000.0
2007-10-19 10:20:00,2.09053,2.09086,2.08949,2.09086,8000000.0
2007-10-19 10:21:00,2.09082,2.09082,2.08997,2.09033,8000000.0
2007-10-19 10:22:00,2.09088,2.09088,2.08982,2.0905,8000000.0
2007-10-19 10:23:00,2.09016,2.09079,2.08989,2.09064,7000000.0
2007-10-19 10:24:00,2.09113,2.0912,2.09007,2.09076,9000000.0
2007-10-19 10:25:00,2.09026,2.0909,2.08984,2.09036,11000000.0
2007-10-19 10:26:00,2.09078,2.09102,2.09047,2.09064,10000000.0
2007-10-19 10:27:00,2.09083,2.09099,2.09035,2.09088,11000000.0
2007-10-19 10:28:00,2.09096,2.09096,2.08972,2.09038,8000000.0
2007-10-19 10:29:00,2.09064,2.09099,2.09012,2.09099,9000000.0
2007-10-19 10:30:00,2.09058,2.09114,2.09011,2.09102,8000000.0
2007-10-19 10:31:00,2.09024,2.09047,2.08922,2.09014,7000000.0
2007-10-19 10:32:00,2.09014,2.09014,2.08823,2.08964,9000000.0
2007-10-19 10:33:00,2.08917,2.08993,2.08899,2.08992,10000000.0
2007-10-19 10:34:00,2.08952,2.09032,2.08867,2.09032,7000000.0
2007-10-19 10:35:00,2.0901,2.0901,2.08917,2.09008,7000000.0
2007-10-19 10:36:00,2.0897,2.09019,2.08884,2.08992,9000000.0
2007-10-19 10:37:00,2.08976,2.08976,2.08813,2.08935,7000000.0
2007-10-19 10:38:00,2.08996,2.08996,2.08776,2.0886,9000000.0
2007-10-19 10:39:00,2.08931,2.08981,2.0888,2.08974,9000000.0
2007-10-19 10:40:00,2.08975,2.09002,2.08923,2.0899,8000000.0
2007-10-19 10:41:00,2.08966,2.0899,2.08895,2.08916,7000000.0
2007-10-19 10:42:00,2.08895,2.0896,2.08872,2.08912,7000000.0
2007-10-19 10:43:00,2.08952,2.09006,2.08913,2.08972,10000000.0
2007-10-19 10:44:00,2.08963,2.08974,2.08891,2.08928,8000000.0
2007-10-19 10:45:00,2.08996,2.08996,2.08909,2.08914,7000000.0
2007-10-19 10:46:00,2.08951,2.08953,2.08856,2.08886,11000000.0
2007-10-19 10:47:00,2.08841,2.08904,2.08774,2.08854,8000000.0
2007-10-19 10:48:00,2.08874,2.0889,2.08771,2.08841,10000000.0
2007-10-19 10:49:00,2.08815,2.0887,2.08795,2.0887,10000000.0
2007-10-19 10:50:00,2.08894,2.08897,2.08719,2.0885,9000000.0
2007-10-19 10:51:00,2.08924,2.08924,2.08833,2.0889,9000000.0
2007-10-19 10:52:00,2.08918,2.08944,2.08808,2.08924,8000000.0
2007-10-19 10:53:00,2.08888,2.08914,2.08852,2.08909,11000000.0
2007-10-19 10:54:00,2.08953,2.08953,2.08853,2.08899,8000000.0
2007-10-19 10:55:00,2.08974,2.08979,2.08889,2.0896,10000000.0
2007-10-19 10:56:00,2.09006,2.09034,2.08946,2.08972,8000000.0
2007-10-19 10:57:00,2.08859,2.09009,2.08859,2.08965,7000000.0
2007-10-19 10:58:00,2.09027,2.09027,2.08894,2.0897,8000000.0
2007-10-19 10:59:00,2.08886,2.08959,2.08856,2.08947,9000000.0
2007-10-19 11:00:00,2.0894,2.08959,2.08873,2.0895,8000000.0
2007-10-19 11:01:00,2.08907,2.08986,2.08895,2.08964,9000000.0
2007-10-19 11:02:00,2.08972,2.08972,2.08878,2.08925,7000000.0
2007-10-19 11:03:00,2.08935,2.09034,2.08922,2.09034,8000000.0
2007-10-19 11:04:00,2.09015,2.09015,2.08896,2.08972,10000000.0
2007-10-19 11:05:00,2.08891,2.09036,2.08891,2.09009,8000000.0
2007-10-19 11:06:00,2.08977,2.0902,2.08925,2.08951,9000000.0
2007-10-19 11:07:00,2.08921,2.09009,2.08898,2.08961,8000000.0
2007-10-19 11:08:00,2.08969,2.08969,2.08872,2.08945,7000000.0
2007-10-19 11:09:00,2.08885,2.0894,2.08885,2.08913,7000000.0
2007-10-19 11:10:00,2.08948,2.08948,2.08816,2.0883,7000000.0
2007-10-19 11:11:00,2.08895,2.08934,2.08848,2.08887,9000000.0
2007-10-19 11:12:00,2.08938,2.08938,2.08865,2.08897,8000000.0
2007-10-19 11:13:00,2.08903,2.08913,2.08769,2.08913,11000000.0
2007-10-19 11:14:00,2.08951,2.08956,2.08795,2.08891,11000000.0
2007-10-19 11:15:00,2.0884,2.08928,2.08808,2.08928,9000000.0
2007-10-19 11:16:00,2.08955,2.08955,2.08855,2.08926,9000000.0
2007-10-19 11:17:00,2.08926,2.08947,2.0879,2.08945,11000000.0
2007-10-19 11:18:00,2.0895,2.0895,2.08865,2.08929,8000000.0
2007-10-19 11:19:00,2.08862,2.08943,2.08826,2.08943,9000000.0
2007-10-19 11:20:00,2.08936,2.08938,2.08842,2.08938,7000000.0
2007-10-19 11:21:00,2.089,2.08952,2.08874,2.08874,11000000.0
2007-10-19 11:22:00,2.08951,2.08951,2.08906,2.08929,7000000.0
2007-10-19 11:23:00,2.08925,2.08973,2.08893,2.0891,10000000.0
2007-10-19 11:24:00,2.08927,2.09003,2.08859,2.09003,11000000.0
2007-10-19 11:25:00,2.0895,2.08993,2.08892,2.08988,10000000.0
2007-10-19 11:26:00,2.08931,2.08931,2.08819,2.08892,10000000.0
2007-10-19 11:27:00,2.08891,2.08908,2.08727,2.08824,11000000.0
2007-10-19 11:28:00,2.08921,2.08921,2.08828,2.08845,11000000.0
2007-10-19 11:29:00,2.08809,2.08913,2.08773,2.08913,9000000.0
2007-10-19 11:30:00,2.08892,2.08923,2.08868,2.08874,8000000.0
2007-10-19 11:31:00,2.08813,2.08901,2.088,2.08878,7000000.0
2007-10-19 11:32:00,2.08904,2.08904,2.08799,2.08883,11000000.0
2007-10-19 11:33:00,2.08891,2.08927,2.08865,2.08927,8000000.0
2007-10-19 11:34:00,2.08936,2.08936,2.08803,2.08849,8000000.0
2007-10-19 11:35:00,2.08836,2.08912,2.08816,2.08816,10000000.0
2007-10-19 11:36:00,2.08896,2.08906,2.0883,2.08878,8000000.0
2007-10-19 11:37:00,2.08915,2.08944,2.08846,2.08873,7000000.0
2007-10-19 11:38:00,2.08906,2.08919,2.08842,2.08919,11000000.0
2007-10-19 11:39:00,2.08758,2.08902,2.08758,2.08902,9000000.0
2007-10-19 11:40:00,2.08914,2.08914,2.08796,2.08796,9000000.0
2007-10-19 11:41:00,2.08882,2.08892,2.08792,2.08847,9000000.0
2007-10-19 11:42:00,2.08837,2.08866,2.08809,2.08853,11000000.0
2007-10-19 11:43:00,2.08795,2.08926,2.08795,2.08923,9000000.0
2007-10-19 11:44:00,2.08933,2.08933,2.08861,2.08884,7000000.0
2007-10-19 11:45:00,2.08869,2.08913,2.08839,2.08897,8000000.0
2007-10-19 11:46:00,2.08911,2.08935,2.08796,2.08935,7000000.0
2007-10-19 11:47:00,2.08895,2.08927,2.08854,2.08878,7000000.0
2007-10-19 11:48:00,2.08913,2.08913,2.08823,2.08901,8000000.0
2007-10-19 11:49:00,2.0889,2.08903,2.0881,2.08858,8000000.0
2007-10-19 11:50:00,2.089,2.08907,2.08818,2.08845,11000000.0
2007-10-19 11:51:00,2.08882,2.08942,2.08771,2.08942,10000000.0
2007-10-19 11:52:00,2.08969,2.08969,2.08807,2.08945,9000000.0
2007-10-19 11:53:00,2.08883,2.0894,2.08785,2.0894,7000000.0
2007-10-19 11:54:00,2.08957,2.08957,2.08865,2.0893,10000000.0
2007-10-19 11:55:00,2.08802,2.08917,2.08802,2.08917,8000000.0
2007-10-19 11:56:00,2.08914,2.08914,2.08807,2.08823,8000000.0
2007-10-19 11:57:00,2.08797,2.08876,2.08797,2.08876,7000000.0
2007-10-19 11:58:00,2.08883,2.08883,2.08759,2.08859,8000000.0
2007-10-19 11:59:00,2.08865,2.08865,2.0878,2.08835,7000000.0
2007-10-19 12:00:00,2.08781,2.08861,2.08695,2.08821,7000000.0
2007-10-19 12:01:00,2.08871,2.08877,2.08701,2.08825,9000000.0
2007-10-19 12:02:00,2.08881,2.08884,2.08795,2.08816,7000000.0
2007-10-19 12:03:00,2.08839,2.08839,2.08754,2.08801,10000000.0
2007-10-19 12:04:00,2.08812,2.08812,2.08593,2.08713,11000000.0
2007-10-19 12:05:00,2.08737,2.08748,2.08702,2.0873,8000000.0
2007-10-19 12:06:00,2.08766,2.08766,2.08595,2.08718,11000000.0
2007-10-19 12:07:00,2.08752,2.08752,2.08675,2.08696,11000000.0
2007-10-19 12:08:00,2.08684,2.08708,2.08559,2.08707,11000000.0
2007-10-19 12:09:00,2.08628,2.08738,2.08628,2.08738,7000000.0
2007-10-19 12:10:00,2.08765,2.08765,2.08582,2.08634,11000000.0
2007-10-19 12:11:00,2.08695,2.087,2.0849,2.0849,9000000.0
2007-10-19 12:12:00,2.08665,2.08675,2.08594,2.08675,10000000.0
2007-10-19 12:13:00,2.08619,2.08701,2.08559,2.08701,9000000.0
2007-10-19 12:14:00,2.08641,2.08732,2.0862,2.08732,11000000.0
2007-10-19 12:15:00,2.08656,2.08718,2.08602,2.08718,11000000.0
2007-10-19 12:16:00,2.08721,2.08739,2.08689,2.08712,9000000.0
2007-10-19 12:17:00,2.08709,2.08746,2.08575,2.08746,11000000.0
2007-10-19 12:18:00,2.08781,2.08781,2.08578,2.08621,11000000.0
2007-10-19 12:19:00,2.08669,2.08715,2.08641,2.08698,7000000.0
2007-10-19 12:20:00,2.08745,2.08812,2.08649,2.08704,10000000.0
2007-10-19 12:21:00,2.08722,2.08722,2.08623,2.08705,11000000.0
2007-10-19 12:22:00,2.08707,2.08764,2.08615,2.08615,10000000.0
2007-10-19 12:23:00,2.0874,2.08778,2.08671,2.08749,11000000.0
2007-10-19 12:24:00,2.08692,2.08745,2.08658,2.08716,8000000.0
2007-10-19 12:25:00,2.08754,2.08754,2.08655,2.08678,11000000.0
2007-10-19 12:26:00,2.08697,2.08698,2.08671,2.08676,7000000.0
2007-10-19 12:27:00,2.08669,2.08763,2.08669,2.08763,7000000.0
2007-10-19 12:28:00,2.08727,2.08735,2.08669,2.08689,7000000.0
2007-10-19 12:29:00,2.08711,2.08711,2.08633,2.08665,9000000.0
2007-10-19 12:30:00,2.08734,2.08734,2.08646,2.08676,11000000.0
2007-10-19 12:31:00,2.08693,2.08704,2.08616,2.08664,9000000.0
2007-10-19 12:32:00,2.08691,2.08691,2.0858,2.08666,7000000.0
2007-10-19 12:33:00,2.08685,2.08737,2.08672,2.08737,9000000.0
2007-10-19 12:34:00,2.08717,2.08751,2.08659,2.08751,8000000.0
2007-10-19 12:35:00,2.08742,2.08761,2.08717,2.08717,8000000.0
2007-10-19 12:36:00,2.08716,2.08741,2.08596,2.08653,11000000.0
2007-10-19 12:37:00,2.08726,2.08778,2.08682,2.08769,7000000.0
2007-10-19 12:38:00,2.08728,2.08769,2.0869,2.08751,8000000.0
2007-10-19 12:39:00,2.08697,2.08779,2.08697,2.08763,8000000.0
2007-10-19 12:40:00,2.08773,2.08794,2.0861,2.0877,9000000.0
2007-10-19 12:41:00,2.08733,2.08773,2.0871,2.08767,10000000.0
2007-10-19 12:42:00,2.08785,2.08785,2.0865,2.08677,7000000.0
2007-10-19 12:43:00,2.08771,2.08773,2.08672,2.087,9000000.0
2007-10-19 12:44:00,2.08782,2.08782,2.08711,2.08756,7000000.0
2007-10-19 12:45:00,2.08718,2.08772,2.08718,2.08772,10000000.0
2007-10-19 12:46:00,2.08776,2.08782,2.08705,2.0872,11000000.0
2007-10-19 12:47:00,2.08762,2.08762,2.08687,2.08705,11000000.0
2007-10-19 12:48:00,2.08728,2.08764,2.08681,2.08733,9000000.0
2007-10-19 12:49:00,2.0871,2.08748,2.08676,2.08733,11000000.0
2007-10-19 12:50:00,2.08735,2.08735,2.0863,2.0868,15000000.0
2007-10-19 12:51:00,2.08671,2.08753,2.08622,2.08702,42000000.0
2007-10-19 12:52:00,2.08733,2.08766,2.08631,2.08756,69000000.0
2007-10-19 12:53:00,2.08772,2.08807,2.08705,2.08786,57000000.0
2007-10-19 12:54:00,2.08797,2.08807,2.08666,2.08771,37000000.0
2007-10-19 12:55:00,2.0877,2.08795,2.08632,2.0878,24000000.0
2007-10-19 12:56:00,2.08768,2.08768,2.08637,2.08724,13000000.0
2007-10-19 12:57:00,2.08732,2.08772,2.08634,2.08758,23000000.0
2007-10-19 12:58:00,2.08827,2.08827,2.08697,2.0879,21000000.0
2007-10-19 12:59:00,2.08831,2.08855,2.08816,2.08843,19000000.0
2007-10-19 13:00:00,2.0885,2.08879,2.08672,2.08879,45000000.0
2007-10-19 13:01:00,2.08877,2.08877,2.08775,2.08791,38000000.0
2007-10-19 13:02:00,2.08822,2.08874,2.08738,2.08851,42000000.0
2007-10-19 13:03:00,2.08788,2.08804,2.08712,2.08783,10000000.0
2007-10-19 13:04:00,2.08821,2.08852,2.08705,2.08852,10000000.0
2007-10-19 13:05:00,2.08804,2.08831,2.08743,2.08816,7000000.0
2007-10-19 13:06:00,2.08782,2.08841,2.08782,2.08841,23000000.0
2007-10-19 13:07:00,2.08722,2.08868,2.08722,2.08851,32000000.0
2007-10-19 13:08:00,2.08896,2.08896,2.08847,2.08866,41000000.0
2007-10-19 13:09:00,2.08756,2.08829,2.087,2.087,35000000.0
2007-10-19 13:10:00,2.0884,2.08864,2.08817,2.08817,40000000.0
2007-10-19 13:11:00,2.08697,2.08844,2.08697,2.08839,39000000.0
2007-10-19 13:12:00,2.08857,2.08857,2.08791,2.08839,24000000.0
2007-10-19 13:13:00,2.08795,2.08848,2.08732,2.08844,57000000.0
2007-10-19 13:14:00,2.08809,2.08809,2.08723,2.08773,17000000.0
2007-10-19 13:15:00,2.08803,2.08818,2.0874,2.08779,44000000.0
2007-10-19 13:16:00,2.08798,2.08827,2.08692,2.08778,34000000.0
2007-10-19 13:17:00,2.08822,2.08825,2.08735,2.08814,38000000.0
2007-10-19 13:18:00,2.08833,2.08833,2.08676,2.08743,93000000.0
2007-10-19 13:19:00,2.08832,2.08852,2.08747,2.08816,31000000.0
2007-10-19 13:20:00,2.08829,2.08867,2.08763,2.08816,45000000.0
2007-10-19 13:21:00,2.08716,2.08815,2.08716,2.08815,28000000.0
2007-10-19 13:22:00,2.08823,2.0883,2.08715,2.0883,31000000.0
2007-10-19 13:23:00,2.08817,2.0885,2.08758,2.0885,8000000.0
2007-10-19 13:24:00,2.0885,2.08858,2.08746,2.08845,47000000.0
2007-10-19 13:25:00,2.08884,2.08901,2.08816,2.08876,52000000.0
2007-10-19 13:26:00,2.08894,2.08894,2.08787,2.0881,62000000.0
2007-10-19 13:27:00,2.08817,2.08828,2.08742,2.08814,28000000.0
2007-10-19 13:28:00,2.08854,2.08867,2.08787,2.08816,33000000.0
2007-10-19 13:29:00,2.08821,2.08852,2.08793,2.08818,42000000.0
2007-10-19 13:30:00,2.0881,2.08857,2.08704,2.08791,46000000.0
2007-10-19 13:31:00,2.08833,2.08851,2.08797,2.08851,36000000.0
2007-10-19 13:32:00,2.08869,2.08877,2.08863,2.08866,46000000.0
2007-10-19 13:33:00,2.08788,2.08852,2.08788,2.08845,58000000.0
2007-10-19 13:34:00,2.08864,2.08885,2.08793,2.08793,48000000.0
2007-10-19 13:35:00,2.08815,2.08838,2.08728,2.08838,67000000.0
2007-10-19 13:36:00,2.08868,2.08868,2.08762,2.08861,58000000.0
2007-10-19 13:37:00,2.08851,2.08851,2.08711,2.08795,38000000.0
2007-10-19 13:38:00,2.08847,2.08856,2.08801,2.08843,48000000.0
2007-10-19 13:39:00,2.08866,2.08866,2.08842,2.08855,42000000.0
2007-10-19 13:40:00,2.08854,2.08899,2.0879,2.08869,69000000.0
2007-10-19 13:41:00,2.08831,2.08874,2.08767,2.08824,50000000.0
2007-10-19 13:42:00,2.08848,2.08848,2.08779,2.08786,16000000.0
2007-10-19 13:43:00,2.08806,2.08859,2.08787,2.0879,10000000.0
2007-10-19 13:44:00,2.08847,2.08852,2.0872,2.08852,45000000.0
2007-10-19 13:45:00,2.08882,2.08886,2.08781,2.08883,51000000.0
2007-10-19 13:46:00,2.08898,2.08898,2.08731,2.0885,55000000.0
2007-10-19 13:47:00,2.08844,2.08846,2.08732,2.08838,43000000.0
2007-10-19 13:48:00,2.08882,2.08882,2.08759,2.08784,29000000.0
2007-10-19 13:49:00,2.08843,2.08845,2.0874,2.08795,62000000.0
2007-10-19 13:50:00,2.0877,2.08853,2.08713,2.08853,54000000.0
2007-10-19 13:51:00,2.08819,2.08832,2.08734,2.08832,39000000.0
2007-10-19 13:52:00,2.08866,2.08866,2.08699,2.08699,54000000.0
2007-10-19 13:53:00,2.08842,2.08842,2.08741,2.08741,49000000.0
2007-10-19 13:54:00,2.08861,2.08861,2.08777,2.08843,41000000.0
2007-10-19 13:55:00,2.08704,2.08816,2.08704,2.08787,40000000.0
2007-10-19 13:56:00,2.08812,2.08814,2.08696,2.08807,28000000.0
2007-10-19 13:57:00,2.08677,2.08843,2.08677,2.08812,43000000.0
2007-10-19 13:58:00,2.08834,2.08835,2.08682,2.08835,33000000.0
2007-10-19 13:59:00,2.0872,2.08813,2.08719,2.0881,37000000.0
2007-10-19 14:00:00,2.08795,2.08839,2.08685,2.08833,38000000.0
2007-10-19 14:01:00,2.08845,2.08846,2.08722,2.08843,32000000.0
2007-10-19 14:02:00,2.08892,2.08905,2.0876,2.08905,24000000.0
2007-10-19 14:03:00,2.08901,2.08912,2.08811,2.08902,35000000.0
2007-10-19 14:04:00,2.0891,2.08952,2.08887,2.08916,40000000.0
2007-10-19 14:05:00,2.08924,2.08975,2.08863,2.08968,41000000.0
2007-10-19 14:06:00,2.08983,2.08983,2.08878,2.08941,33000000.0
2007-10-19 14:07:00,2.08937,2.08968,2.08869,2.08941,34000000.0
2007-10-19 14:08:00,2.08975,2.08975,2.08825,2.08959,49000000.0
2007-10-19 14:09:00,2.08949,2.08949,2.0879,2.08923,29000000.0
2007-10-19 14:10:00,2.08951,2.08954,2.08817,2.08939,27000000.0
2007-10-19 14:11:00,2.08903,2.08903,2.08814,2.08869,22000000.0
2007-10-19 14:12:00,2.08967,2.08967,2.08881,2.08925,48000000.0
2007-10-19 14:13:00,2.08955,2.08955,2.08837,2.08933,29000000.0
2007-10-19 14:14:00,2.08948,2.08948,2.08871,2.08871,29000000.0
2007-10-19 14:15:00,2.08854,2.08884,2.0878,2.08847,23000000.0
2007-10-19 14:16:00,2.08846,2.08871,2.08759,2.08789,21000000.0
2007-10-19 14:17:00,2.0888,2.08894,2.08766,2.08766,23000000.0
2007-10-19 14:18:00,2.08865,2.08865,2.08758,2.08843,28000000.0
2007-10-19 14:19:00,2.08835,2.08853,2.08722,2.08839,13000000.0
2007-10-19 14:20:00,2.08878,2.08893,2.08804,2.08893,19000000.0
2007-10-19 14:21:00,2.08855,2.08901,2.08786,2.08877,15000000.0
2007-10-19 14:22:00,2.08898,2.08934,2.08831,2.08904,32000000.0
2007-10-19 14:23:00,2.08904,2.08922,2.08822,2.0892,25000000.0
2007-10-19 14:24:00,2.08914,2.08914,2.08767,2.08767,39000000.0
2007-10-19 14:25:00,2.08822,2.08946,2.08807,2.08944,47000000.0
2007-10-19 14:26:00,2.08953,2.08964,2.08829,2.08944,28000000.0
2007-10-19 14:27:00,2.08943,2.08966,2.0888,2.08941,38000000.0
2007-10-19 14:28:00,2.08899,2.08941,2.08817,2.08913,31000000.0
2007-10-19 14:29:00,2.08883,2.08924,2.08796,2.08924,33000000.0
2007-10-19 14:30:00,2.08911,2.08943,2.0884,2.08943,34000000.0
2007-10-19 14:31:00,2.08833,2.08966,2.08833,2.08966,50000000.0
2007-10-19 14:32:00,2.08972,2.08976,2.08875,2.08875,33000000.0
2007-10-19 14:33:00,2.08959,2.09044,2.08883,2.09044,25000000.0
2007-10-19 14:34:00,2.09033,2.09053,2.08909,2.09023,20000000.0
2007-10-19 14:35:00,2.09047,2.09059,2.08933,2.09042,21000000.0
2007-10-19 14:36:00,2.09009,2.09058,2.08979,2.09021,16000000.0
2007-10-19 14:37:00,2.08893,2.09033,2.08893,2.08979,19000000.0
2007-10-19 14:38:00,2.09048,2.09053,2.08993,2.09031,29000000.0
2007-10-19 14:39:00,2.08921,2.09045,2.08921,2.08984,42000000.0
2007-10-19 14:40:00,2.09039,2.09123,2.08891,2.09092,49000000.0
2007-10-19 14:41:00,2.09079,2.09094,2.08985,2.09082,22000000.0
2007-10-19 14:42:00,2.09089,2.09096,2.09025,2.09094,37000000.0
2007-10-19 14:43:00,2.09073,2.091,2.08992,2.09095,34000000.0
2007-10-19 14:44:00,2.09115,2.09128,2.09034,2.09098,32000000.0
2007-10-19 14:45:00,2.09128,2.09128,2.09035,2.09084,29000000.0
2007-10-19 14:46:00,2.09103,2.09118,2.08998,2.09086,35000000.0
2007-10-19 14:47:00,2.09084,2.09101,2.08975,2.09019,49000000.0
2007-10-19 14:48:00,2.09082,2.09082,2.08862,2.08953,42000000.0
2007-10-19 14:49:00,2.08934,2.08972,2.08897,2.08972,13000000.0
2007-10-19 14:50:00,2.09008,2.09008,2.08877,2.09002,16000000.0
2007-10-19 14:51:00,2.08987,2.08998,2.08916,2.08949,23000000.0
2007-10-19 14:52:00,2.08996,2.08996,2.0889,2.0896,18000000.0
2007-10-19 14:53:00,2.08963,2.08963,2.08797,2.08938,36000000.0
2007-10-19 14:54:00,2.08979,2.09019,2.08935,2.09005,42000000.0
2007-10-19 14:55:00,2.08987,2.08988,2.08863,2.08938,61000000.0
2007-10-19 14:56:00,2.08953,2.08972,2.08892,2.08892,55000000.0
2007-10-19 14:57:00,2.08955,2.08961,2.08865,2.08948,58000000.0
2007-10-19 14:58:00,2.08987,2.08987,2.08908,2.08952,46000000.0
2007-10-19 14:59:00,2.0892,2.08934,2.08813,2.08923,34000000.0
2007-10-19 15:00:00,2.08793,2.08954,2.08766,2.08954,22000000.0
2007-10-19 15:01:00,2.08931,2.08946,2.08838,2.08946,21000000.0
2007-10-19 15:02:00,2.09001,2.09001,2.08894,2.08965,36000000.0
2007-10-19 15:03:00,2.08968,2.09014,2.08918,2.08924,35000000.0
2007-10-19 15:04:00,2.09003,2.09003,2.08869,2.08943,27000000.0
2007-10-19 15:05:00,2.08937,2.09012,2.0888,2.0901,37000000.0
2007-10-19 15:06:00,2.09042,2.09042,2.08929,2.0895,52000000.0
2007-10-19 15:07:00,2.08943,2.0896,2.08929,2.08929,21000000.0
2007-10-19 15:08:00,2.0894,2.08962,2.08879,2.08962,31000000.0
2007-10-19 15:09:00,2.08916,2.08975,2.08861,2.08975,30000000.0
2007-10-19 15:10:00,2.08931,2.0897,2.08863,2.08894,28000000.0
2007-10-19 15:11:00,2.08922,2.08954,2.08841,2.08882,37000000.0
2007-10-19 15:12:00,2.08908,2.08908,2.08781,2.08847,26000000.0
2007-10-19 15:13:00,2.08883,2.08883,2.087,2.08862,20000000.0
2007-10-19 15:14:00,2.08887,2.08887,2.0878,2.08845,45000000.0
2007-10-19 15:15:00,2.08856,2.08874,2.08781,2.08787,42000000.0
2007-10-19 15:16:00,2.08888,2.08888,2.08748,2.08748,34000000.0
2007-10-19 15:17:00,2.08841,2.08841,2.08676,2.08676,22000000.0
2007-10-19 15:18:00,2.08813,2.0884,2.08728,2.08745,26000000.0
2007-10-19 15:19:00,2.08744,2.08817,2.087,2.08777,49000000.0
2007-10-19 15:20:00,2.08808,2.08819,2.08705,2.08705,43000000.0
2007-10-19 15:21:00,2.08848,2.08848,2.08823,2.0883,39000000.0
2007-10-19 15:22:00,2.08804,2.08855,2.08743,2.08848,18000000.0
2007-10-19 15:23:00,2.08764,2.08869,2.08733,2.08841,36000000.0
2007-10-19 15:24:00,2.08887,2.08887,2.08748,2.08782,57000000.0
2007-10-19 15:25:00,2.08782,2.08846,2.08782,2.08846,29000000.0
2007-10-19 15:26:00,2.08855,2.08855,2.08776,2.0882,47000000.0
2007-10-19 15:27:00,2.08731,2.08767,2.08579,2.08579,24000000.0
2007-10-19 15:28:00,2.08813,2.08813,2.08712,2.08764,39000000.0
2007-10-19 15:29:00,2.08662,2.08748,2.08659,2.08711,43000000.0
2007-10-19 15:30:00,2.08716,2.08728,2.08622,2.08692,70000000.0
2007-10-19 15:31:00,2.08679,2.08763,2.08634,2.0875,66000000.0
2007-10-19 15:32:00,2.08753,2.08753,2.08652,2.08674,44000000.0
2007-10-19 15:33:00,2.08702,2.08712,2.08665,2.08665,35000000.0
2007-10-19 15:34:00,2.08737,2.08764,2.0868,2.08747,34000000.0
2007-10-19 15:35:00,2.08701,2.08731,2.08635,2.08731,36000000.0
2007-10-19 15:36:00,2.0876,2.0876,2.08642,2.08724,51000000.0
2007-10-19 15:37:00,2.08711,2.08766,2.08606,2.08726,62000000.0
2007-10-19 15:38:00,2.08777,2.088,2.08732,2.08744,55000000.0
2007-10-19 15:39:00,2.08737,2.08765,2.08641,2.08718,44000000.0
2007-10-19 15:40:00,2.08686,2.08686,2.08534,2.08665,49000000.0
2007-10-19 15:41:00,2.08661,2.08678,2.08565,2.08565,67000000.0
2007-10-19 15:42:00,2.08728,2.08752,2.08677,2.08746,70000000.0
2007-10-19 15:43:00,2.08689,2.08764,2.0863,2.08753,22000000.0
2007-10-19 15:44:00,2.0878,2.08783,2.08666,2.0875,27000000.0
2007-10-19 15:45:00,2.08722,2.08744,2.08684,2.087,36000000.0
2007-10-19 15:46:00,2.08718,2.08751,2.08668,2.08703,74000000.0
2007-10-19 15:47:00,2.08758,2.0878,2.08677,2.08768,88000000.0
2007-10-19 15:48:00,2.08789,2.08829,2.08707,2.08779,64000000.0
2007-10-19 15:49:00,2.08742,2.08788,2.08675,2.08755,81000000.0
2007-10-19 15:50:00,2.08784,2.08784,2.08665,2.08734,84000000.0
2007-10-19 15:51:00,2.08748,2.0875,2.08659,2.08746,76000000.0
2007-10-19 15:52:00,2.08773,2.08773,2.08689,2.08745,90000000.0
2007-10-19 15:53:00,2.08747,2.08761,2.08703,2.08729,62000000.0
2007-10-19 15:54:00,2.08767,2.088,2.08625,2.08771,35000000.0
2007-10-19 15:55:00,2.08746,2.08773,2.08661,2.08747,51000000.0
2007-10-19 15:56:00,2.08698,2.08698,2.08531,2.08594,41000000.0
2007-10-19 15:57:00,2.08719,2.0876,2.08602,2.08731,51000000.0
2007-10-19 15:58:00,2.08694,2.08761,2.08664,2.08755,38000000.0
2007-10-19 15:59:00,2.08729,2.0879,2.0862,2.0879,47000000.0
2007-10-19 16:00:00,2.08802,2.08802,2.0865,2.08774,48000000.0
2007-10-19 16:01:00,2.08766,2.08766,2.08715,2.08755,39000000.0
2007-10-19 16:02:00,2.08753,2.08779,2.08554,2.08657,45000000.0
2007-10-19 16:03:00,2.08637,2.08677,2.08577,2.08588,43000000.0
2007-10-19 16:04:00,2.08595,2.08595,2.08394,2.0851,31000000.0
2007-10-19 16:05:00,2.0849,2.08497,2.08317,2.08442,34000000.0
2007-10-19 16:06:00,2.08441,2.08441,2.08349,2.08401,33000000.0
2007-10-19 16:07:00,2.08425,2.08499,2.0841,2.08494,53000000.0
2007-10-19 16:08:00,2.08499,2.08552,2.08395,2.08552,46000000.0
2007-10-19 16:09:00,2.08547,2.08575,2.08478,2.08545,29000000.0
2007-10-19 16:10:00,2.08587,2.08629,2.08477,2.08616,20000000.0
2007-10-19 16:11:00,2.08585,2.08623,2.08505,2.08541,19000000.0
2007-10-19 16:12:00,2.08531,2.08572,2.08384,2.08572,15000000.0
2007-10-19 16:13:00,2.08566,2.08588,2.08505,2.0856,18000000.0
2007-10-19 16:14:00,2.08566,2.08566,2.08502,2.08533,20000000.0
2007-10-19 16:15:00,2.08453,2.0853,2.08453,2.0853,14000000.0
2007-10-19 16:16:00,2.08537,2.08542,2.08478,2.08534,24000000.0
2007-10-19 16:17:00,2.08551,2.0858,2.08491,2.0857,26000000.0
2007-10-19 16:18:00,2.0854,2.08596,2.08498,2.08596,53000000.0
2007-10-19 16:19:00,2.08495,2.0854,2.08421,2.08531,24000000.0
2007-10-19 16:20:00,2.08488,2.08501,2.08388,2.08436,39000000.0
2007-10-19 16:21:00,2.08441,2.08506,2.0831,2.08492,47000000.0
2007-10-19 16:22:00,2.08446,2.08515,2.08377,2.08377,50000000.0
2007-10-19 16:23:00,2.08455,2.08487,2.08425,2.08487,37000000.0
2007-10-19 16:24:00,2.08522,2.08533,2.08377,2.08377,49000000.0
2007-10-19 16:25:00,2.08415,2.08521,2.08415,2.08516,80000000.0
2007-10-19 16:26:00,2.08518,2.08518,2.08383,2.08444,41000000.0
2007-10-19 16:27:00,2.08473,2.08487,2.08416,2.08467,34000000.0
2007-10-19 16:28:00,2.08441,2.0852,2.08441,2.08476,64000000.0
2007-10-19 16:29:00,2.08409,2.08523,2.08409,2.08518,48000000.0
2007-10-19 16:30:00,2.08541,2.08541,2.08409,2.08453,63000000.0
2007-10-19 16:31:00,2.08482,2.08543,2.08401,2.0851,37000000.0
2007-10-19 16:32:00,2.08508,2.08559,2.0845,2.0845,61000000.0
2007-10-19 16:33:00,2.08523,2.08583,2.08456,2.08467,32000000.0
2007-10-19 16:34:00,2.08508,2.08515,2.08408,2.08408,7000000.0
2007-10-19 16:35:00,2.0849,2.08499,2.08407,2.08498,10000000.0
2007-10-19 16:36:00,2.08474,2.08495,2.08405,2.08491,11000000.0
2007-10-19 16:37:00,2.08465,2.08505,2.0842,2.08494,7000000.0
2007-10-19 16:38:00,2.08549,2.08549,2.08445,2.08512,11000000.0
2007-10-19 16:39:00,2.08495,2.08495,2.08389,2.08393,9000000.0
2007-10-19 16:40:00,2.08379,2.0842,2.08204,2.08361,62000000.0
2007-10-19 16:41:00,2.0838,2.08409,2.08272,2.08354,48000000.0
2007-10-19 16:42:00,2.0827,2.08388,2.08185,2.08318,57000000.0
2007-10-19 16:43:00,2.08359,2.08435,2.08263,2.08387,39000000.0
2007-10-19 16:44:00,2.08417,2.08433,2.08316,2.0838,59000000.0
2007-10-19 16:45:00,2.08378,2.08403,2.08283,2.08374,60000000.0
2007-10-19 16:46:00,2.08384,2.08384,2.08277,2.08356,63000000.0
2007-10-19 16:47:00,2.08348,2.08368,2.08173,2.08368,59000000.0
2007-10-19 16:48:00,2.08399,2.08399,2.08255,2.0839,64000000.0
2007-10-19 16:49:00,2.08415,2.08467,2.08318,2.08432,58000000.0
2007-10-19 16:50:00,2.08542,2.08588,2.08359,2.08588,61000000.0
2007-10-19 16:51:00,2.08534,2.08585,2.08446,2.08558,58000000.0
2007-10-19 16:52:00,2.08607,2.0868,2.08574,2.08587,49000000.0
2007-10-19 16:53:00,2.08567,2.08643,2.08543,2.08636,62000000.0
2007-10-19 16:54:00,2.08632,2.08638,2.08576,2.08638,57000000.0
2007-10-19 16:55:00,2.08624,2.08624,2.08557,2.08585,7000000.0
2007-10-19 16:56:00,2.08649,2.08649,2.08572,2.08619,62000000.0
2007-10-19 16:57:00,2.08616,2.08654,2.08582,2.0861,67000000.0
2007-10-19 16:58:00,2.08639,2.08654,2.0859,2.08615,42000000.0
2007-10-19 16:59:00,2.08603,2.08719,2.08598,2.08647,33000000.0
2007-10-19 17:00:00,2.08709,2.08709,2.08487,2.0858,50000000.0
2007-10-19 17:01:00,2.08632,2.08659,2.08565,2.08623,52000000.0
2007-10-19 17:02:00,2.08664,2.08677,2.08579,2.0864,38000000.0
2007-10-19 17:03:00,2.08685,2.08702,2.08574,2.08614,70000000.0
2007-10-19 17:04:00,2.08629,2.08629,2.08552,2.08582,16000000.0
2007-10-19 17:05:00,2.08536,2.08593,2.08494,2.08593,10000000.0
2007-10-19 17:06:00,2.08666,2.08666,2.08575,2.08641,39000000.0
2007-10-19 17:07:00,2.08652,2.08659,2.08577,2.08658,53000000.0
2007-10-19 17:08:00,2.08671,2.08671,2.08561,2.08594,39000000.0
2007-10-19 17:09:00,2.08602,2.08603,2.08515,2.08577,62000000.0
2007-10-19 17:10:00,2.08585,2.08653,2.0853,2.08594,68000000.0
2007-10-19 17:11:00,2.08611,2.08611,2.0852,2.08594,57000000.0
2007-10-19 17:12:00,2.08617,2.08617,2.08532,2.08601,58000000.0
2007-10-19 17:13:00,2.0859,2.08606,2.08477,2.08606,38000000.0
2007-10-19 17:14:00,2.08622,2.08622,2.08353,2.08488,27000000.0
2007-10-19 17:15:00,2.08492,2.08532,2.08376,2.08532,52000000.0
2007-10-19 17:16:00,2.0854,2.0854,2.08421,2.08521,50000000.0
2007-10-19 17:17:00,2.08569,2.08569,2.08407,2.08498,39000000.0
2007-10-19 17:18:00,2.08518,2.08528,2.08425,2.08512,31000000.0
2007-10-19 17:19:00,2.08525,2.08539,2.08444,2.08524,66000000.0
2007-10-19 17:20:00,2.08557,2.08557,2.08426,2.08489,43000000.0
2007-10-19 17:21:00,2.08519,2.08528,2.08418,2.08477,49000000.0
2007-10-19 17:22:00,2.08532,2.08532,2.08478,2.08515,66000000.0
2007-10-19 17:23:00,2.08532,2.08543,2.08436,2.08543,64000000.0
2007-10-19 17:24:00,2.08566,2.08566,2.08473,2.08522,57000000.0
2007-10-19 17:25:00,2.08571,2.08573,2.08487,2.08558,73000000.0
2007-10-19 17:26:00,2.08573,2.08586,2.08476,2.08499,48000000.0
2007-10-19 17:27:00,2.08541,2.08556,2.08489,2.08556,46000000.0
2007-10-19 17:28:00,2.08538,2.08564,2.08458,2.08561,60000000.0
2007-10-19 17:29:00,2.08543,2.08591,2.08491,2.08491,44000000.0
2007-10-19 17:30:00,2.08543,2.08623,2.08543,2.08554,46000000.0
2007-10-19 17:31:00,2.08456,2.0859,2.08456,2.08546,76000000.0
2007-10-19 17:32:00,2.08558,2.08569,2.08461,2.08461,63000000.0
2007-10-19 17:33:00,2.08534,2.08567,2.08487,2.08561,52000000.0
2007-10-19 17:34:00,2.0858,2.08585,2.0844,2.08565,50000000.0
2007-10-19 17:35:00,2.08564,2.08566,2.08482,2.0852,79000000.0
2007-10-19 17:36:00,2.08523,2.08546,2.08481,2.08483,65000000.0
2007-10-19 17:37:00,2.0847,2.08475,2.08297,2.08466,37000000.0
2007-10-19 17:38:00,2.0852,2.0852,2.0839,2.08484,31000000.0
2007-10-19 17:39:00,2.08456,2.08497,2.08442,2.08471,41000000.0
2007-10-19 17:40:00,2.08505,2.08505,2.08426,2.08472,51000000.0
2007-10-19 17:41:00,2.08465,2.08471,2.08356,2.08466,45000000.0
2007-10-19 17:42:00,2.08476,2.08481,2.0839,2.08463,45000000.0
2007-10-19 17:43:00,2.08453,2.08462,2.08369,2.08453,57000000.0
2007-10-19 17:44:00,2.08455,2.08455,2.08344,2.08429,34000000.0
2007-10-19 17:45:00,2.08428,2.08463,2.08373,2.08439,38000000.0
2007-10-19 17:46:00,2.0845,2.0845,2.08354,2.08421,21000000.0
2007-10-19 17:47:00,2.08431,2.08451,2.08359,2.08427,39000000.0
2007-10-19 17:48:00,2.08435,2.0845,2.08334,2.08387,22000000.0
2007-10-19 17:49:00,2.08422,2.08422,2.08375,2.08396,16000000.0
2007-10-19 17:50:00,2.08472,2.08514,2.08373,2.08514,36000000.0
2007-10-19 17:51:00,2.08532,2.08532,2.08433,2.08486,62000000.0
2007-10-19 17:52:00,2.08546,2.08546,2.08455,2.08508,86000000.0
2007-10-19 17:53:00,2.08524,2.08534,2.08433,2.08496,52000000.0
2007-10-19 17:54:00,2.08513,2.08552,2.08386,2.08406,85000000.0
2007-10-19 17:55:00,2.08395,2.08482,2.08317,2.08476,59000000.0
2007-10-19 17:56:00,2.08515,2.08515,2.08344,2.08446,67000000.0
2007-10-19 17:57:00,2.08465,2.08465,2.08406,2.0845,62000000.0
2007-10-19 17:58:00,2.08467,2.08467,2.08377,2.08392,72000000.0
2007-10-19 17:59:00,2.08378,2.08466,2.08378,2.08432,90000000.0
2007-10-19 18:00:00,2.08408,2.08434,2.08297,2.08429,68000000.0
2007-10-19 18:01:00,2.0841,2.08421,2.08368,2.08421,79000000.0
2007-10-19 18:02:00,2.08418,2.08441,2.0838,2.08415,61000000.0
2007-10-19 18:03:00,2.08405,2.08453,2.08374,2.08432,56000000.0
2007-10-19 18:04:00,2.08437,2.08437,2.08344,2.08417,65000000.0
2007-10-19 18:05:00,2.084,2.08431,2.08351,2.08431,42000000.0
2007-10-19 18:06:00,2.08369,2.08379,2.08299,2.08308,37000000.0
2007-10-19 18:07:00,2.08334,2.08347,2.08246,2.08246,34000000.0
2007-10-19 18:08:00,2.08282,2.08282,2.08179,2.08254,120000000.0
2007-10-19 18:09:00,2.08276,2.08307,2.08215,2.08267,65000000.0
2007-10-19 18:10:00,2.08258,2.08273,2.08214,2.08273,31000000.0
2007-10-19 18:11:00,2.08293,2.08351,2.08293,2.08334,22000000.0
2007-10-19 18:12:00,2.08405,2.08405,2.08356,2.08374,19000000.0
2007-10-19 18:13:00,2.08361,2.08367,2.08311,2.08311,22000000.0
2007-10-19 18:14:00,2.08355,2.08355,2.0829,2.0829,31000000.0
2007-10-19 18:15:00,2.08326,2.08351,2.08302,2.08335,67000000.0
2007-10-19 18:16:00,2.08381,2.08381,2.08263,2.08263,33000000.0
2007-10-19 18:17:00,2.08272,2.08333,2.08272,2.08333,33000000.0
2007-10-19 18:18:00,2.08321,2.08375,2.08296,2.08357,34000000.0
2007-10-19 18:19:00,2.08372,2.0841,2.08343,2.08394,33000000.0
2007-10-19 18:20:00,2.08441,2.08479,2.08391,2.08479,31000000.0
2007-10-19 18:21:00,2.08461,2.08518,2.08448,2.08472,51000000.0
2007-10-19 18:22:00,2.0848,2.08491,2.08398,2.08424,24000000.0
2007-10-19 18:23:00,2.08407,2.08423,2.08337,2.0839,66000000.0
2007-10-19 18:24:00,2.08424,2.08424,2.08397,2.08397,55000000.0
2007-10-19 18:25:00,2.08405,2.08416,2.0836,2.0836,72000000.0
2007-10-19 18:26:00,2.08389,2.08409,2.08345,2.08353,57000000.0
2007-10-19 18:27:00,2.08434,2.08434,2.08384,2.0843,56000000.0
2007-10-19 18:28:00,2.0843,2.08569,2.08412,2.08569,38000000.0
2007-10-19 18:29:00,2.08465,2.08529,2.08465,2.08492,21000000.0
2007-10-19 18:30:00,2.08487,2.08595,2.08472,2.08552,46000000.0
2007-10-19 18:31:00,2.08432,2.08696,2.08432,2.08534,59000000.0
2007-10-19 18:32:00,2.08562,2.08584,2.08511,2.0855,62000000.0
2007-10-19 18:33:00,2.08522,2.08654,2.08436,2.08654,55000000.0
2007-10-19 18:34:00,2.0868,2.08692,2.08505,2.08505,56000000.0
2007-10-19 18:35:00,2.08546,2.08657,2.08479,2.08642,34000000.0
2007-10-19 18:36:00,2.08681,2.08759,2.08593,2.08748,43000000.0
2007-10-19 18:37:00,2.0877,2.08774,2.0872,2.08748,50000000.0
2007-10-19 18:38:00,2.08796,2.08796,2.08749,2.08749,55000000.0
2007-10-19 18:39:00,2.08736,2.08856,2.08733,2.08856,28000000.0
2007-10-19 18:40:00,2.08865,2.08865,2.08739,2.08785,69000000.0
2007-10-19 18:41:00,2.08813,2.08823,2.0877,2.0877,39000000.0
2007-10-19 18:42:00,2.08833,2.08835,2.08739,2.08761,47000000.0
2007-10-19 18:43:00,2.08812,2.08812,2.08679,2.08747,47000000.0
2007-10-19 18:44:00,2.08734,2.08741,2.08685,2.08703,61000000.0
2007-10-19 18:45:00,2.08672,2.08699,2.08661,2.08691,56000000.0
2007-10-19 18:46:00,2.08713,2.08716,2.08666,2.08707,47000000.0
2007-10-19 18:47:00,2.08734,2.08734,2.08661,2.08661,20000000.0
2007-10-19 18:48:00,2.08758,2.08758,2.08695,2.08706,21000000.0
2007-10-19 18:49:00,2.08708,2.08733,2.08684,2.08733,48000000.0
2007-10-19 18:50:00,2.08744,2.08745,2.0869,2.08741,33000000.0
2007-10-19 18:51:00,2.08765,2.08765,2.08707,2.08708,31000000.0
2007-10-19 18:52:00,2.08724,2.08724,2.08577,2.08619,39000000.0
2007-10-19 18:53:00,2.08677,2.08677,2.0857,2.08619,47000000.0
2007-10-19 18:54:00,2.08631,2.08631,2.08586,2.08588,38000000.0
2007-10-19 18:55:00,2.08586,2.08618,2.08557,2.08618,42000000.0
2007-10-19 18:56:00,2.08648,2.08648,2.08539,2.08642,19000000.0
2007-10-19 18:57:00,2.08637,2.08637,2.08565,2.08577,27000000.0
2007-10-19 18:58:00,2.08669,2.08669,2.08577,2.08591,23000000.0
2007-10-19 18:59:00,2.08625,2.08648,2.08487,2.08494,20000000.0
2007-10-19 19:00:00,2.08518,2.08518,2.08455,2.08501,96000000.0
2007-10-19 19:01:00,2.08441,2.08531,2.08441,2.0853,7000000.0
2007-10-19 19:02:00,2.08584,2.08584,2.08462,2.08522,47000000.0
2007-10-19 19:03:00,2.08552,2.08578,2.08515,2.08526,43000000.0
2007-10-19 19:04:00,2.08586,2.08586,2.08551,2.08569,78000000.0
2007-10-19 19:05:00,2.08564,2.08627,2.08537,2.08598,57000000.0
2007-10-19 19:06:00,2.08529,2.08663,2.08529,2.08663,48000000.0
2007-10-19 19:07:00,2.08678,2.08687,2.0863,2.08653,48000000.0
2007-10-19 19:08:00,2.08682,2.08682,2.08586,2.08648,66000000.0
2007-10-19 19:09:00,2.0867,2.08705,2.08642,2.08682,80000000.0
2007-10-19 19:10:00,2.08663,2.08734,2.08607,2.08659,35000000.0
2007-10-19 19:11:00,2.08688,2.087,2.08644,2.08693,9000000.0
2007-10-19 19:12:00,2.08691,2.08704,2.08643,2.08643,43000000.0
2007-10-19 19:13:00,2.0869,2.08754,2.08648,2.0871,47000000.0
2007-10-19 19:14:00,2.08712,2.08712,2.0861,2.08613,57000000.0
2007-10-19 19:15:00,2.08657,2.08696,2.08637,2.08691,72000000.0
2007-10-19 19:16:00,2.08704,2.08704,2.08633,2.08652,57000000.0
2007-10-19 19:17:00,2.08588,2.08655,2.08588,2.08602,71000000.0
2007-10-19 19:18:00,2.08688,2.08688,2.08589,2.08624,50000000.0
2007-10-19 19:19:00,2.08583,2.08583,2.08528,2.08579,16000000.0
2007-10-19 19:20:00,2.08624,2.08624,2.08514,2.08527,27000000.0
2007-10-19 19:21:00,2.0855,2.08601,2.08531,2.08601,36000000.0
2007-10-19 19:22:00,2.08636,2.08643,2.08616,2.08639,42000000.0
2007-10-19 19:23:00,2.08561,2.08606,2.08548,2.08548,23000000.0
2007-10-19 19:24:00,2.0856,2.0864,2.08541,2.0864,38000000.0
2007-10-19 19:25:00,2.086,2.08643,2.08531,2.08643,42000000.0
2007-10-19 19:26:00,2.08654,2.08654,2.08572,2.08575,54000000.0
2007-10-19 19:27:00,2.08586,2.08594,2.08566,2.08592,63000000.0
2007-10-19 19:28:00,2.08688,2.08688,2.0866,2.0866,53000000.0
2007-10-19 19:29:00,2.08591,2.08676,2.08585,2.08585,40000000.0
2007-10-19 19:30:00,2.08578,2.08644,2.08557,2.08619,15000000.0
2007-10-19 19:31:00,2.08577,2.08658,2.08576,2.08594,43000000.0
2007-10-19 19:32:00,2.08547,2.08684,2.0851,2.08684,8000000.0
2007-10-19 19:33:00,2.08673,2.08702,2.0863,2.08678,11000000.0
2007-10-19 19:34:00,2.08637,2.08731,2.08623,2.08673,36000000.0
2007-10-19 19:35:00,2.08623,2.08654,2.08623,2.08641,17000000.0
2007-10-19 19:36:00,2.08648,2.08693,2.08645,2.08687,22000000.0
2007-10-19 19:37:00,2.08669,2.08692,2.0866,2.0868,29000000.0
2007-10-19 19:38:00,2.08698,2.08698,2.08655,2.08687,14000000.0
2007-10-19 19:39:00,2.0868,2.0871,2.08676,2.08689,19000000.0
2007-10-19 19:40:00,2.08646,2.08754,2.08646,2.08646,31000000.0
2007-10-19 19:41:00,2.08658,2.08715,2.08627,2.08627,21000000.0
2007-10-19 19:42:00,2.08705,2.08705,2.08628,2.08684,15000000.0
2007-10-19 19:43:00,2.08624,2.08679,2.08612,2.08648,12000000.0
2007-10-19 19:44:00,2.0864,2.0864,2.0862,2.08629,10000000.0
2007-10-19 19:45:00,2.08658,2.08712,2.08645,2.08701,25000000.0
2007-10-19 19:46:00,2.0871,2.08791,2.0871,2.08758,45000000.0
2007-10-19 19:47:00,2.08789,2.08789,2.08744,2.08744,46000000.0
2007-10-19 19:48:00,2.08814,2.08814,2.08782,2.08807,28000000.0
2007-10-19 19:49:00,2.08766,2.08799,2.08746,2.08746,11000000.0
2007-10-19 19:50:00,2.08759,2.08777,2.08682,2.08701,44000000.0
2007-10-19 19:51:00,2.08743,2.08743,2.08706,2.08723,14000000.0
2007-10-19 19:52:00,2.08762,2.08762,2.08724,2.08726,10000000.0
2007-10-19 19:53:00,2.08708,2.08752,2.08708,2.08747,9000000.0
2007-10-19 19:54:00,2.08769,2.08769,2.08739,2.08753,20000000.0
2007-10-19 19:55:00,2.08748,2.08769,2.08748,2.0876,23000000.0
2007-10-19 19:56:00,2.08809,2.08809,2.08744,2.08744,21000000.0
2007-10-19 19:57:00,2.08765,2.08766,2.08732,2.08747,39000000.0
2007-10-19 19:58:00,2.08723,2.08745,2.08709,2.08726,35000000.0
2007-10-19 19:59:00,2.08745,2.08745,2.08681,2.0871,54000000.0
2007-10-19 20:00:00,2.08692,2.0875,2.08692,2.08715,10000000.0
2007-10-19 20:01:00,2.087,2.08772,2.087,2.08756,32000000.0
2007-10-19 20:02:00,2.088,2.08801,2.08792,2.08794,27000000.0
2007-10-19 20:03:00,2.08764,2.08804,2.08764,2.08776,23000000.0
2007-10-19 20:04:00,2.08801,2.08801,2.08759,2.08783,35000000.0
2007-10-19 20:05:00,2.08767,2.08779,2.08746,2.08776,8000000.0
2007-10-19 20:06:00,2.08815,2.08815,2.08751,2.08803,7000000.0
2007-10-19 20:08:00,2.08815,2.08827,2.08743,2.08827,32000000.0
2007-10-19 20:09:00,2.08819,2.08836,2.08811,2.08836,33000000.0
2007-10-19 20:10:00,2.08849,2.08872,2.08835,2.08863,16000000.0
2007-10-19 20:11:00,2.08883,2.0891,2.08883,2.08893,21000000.0
2007-10-19 20:12:00,2.08898,2.08909,2.08868,2.08872,16000000.0
2007-10-19 20:13:00,2.08852,2.08886,2.0885,2.08878,14000000.0
2007-10-19 20:14:00,2.08954,2.08954,2.08869,2.08925,10000000.0
2007-10-19 20:15:00,2.08947,2.08952,2.0889,2.08952,19000000.0
2007-10-19 20:16:00,2.0895,2.0895,2.08852,2.08852,19000000.0
2007-10-19 20:17:00,2.08843,2.0887,2.08839,2.08845,18000000.0
2007-10-19 20:18:00,2.08859,2.0887,2.08797,2.0887,13000000.0
2007-10-19 20:19:00,2.08804,2.0883,2.08752,2.0881,22000000.0
2007-10-19 20:20:00,2.08846,2.08865,2.08772,2.08856,50000000.0
2007-10-19 20:21:00,2.08781,2.08861,2.08775,2.08861,15000000.0
2007-10-19 20:22:00,2.08884,2.08918,2.08843,2.08859,15000000.0
2007-10-19 20:23:00,2.08888,2.08931,2.08888,2.08919,30000000.0
2007-10-19 20:24:00,2.08966,2.0897,2.08938,2.08969,30000000.0
2007-10-19 20:25:00,2.08975,2.09045,2.08975,2.09011,32000000.0
2007-10-19 20:26:00,2.09053,2.09082,2.09019,2.0904,56000000.0
2007-10-19 20:27:00,2.09039,2.09059,2.09013,2.09048,23000000.0
2007-10-19 20:28:00,2.09081,2.09092,2.09046,2.09059,37000000.0
2007-10-19 20:29:00,2.09053,2.09091,2.09031,2.09031,46000000.0
2007-10-19 20:30:00,2.09071,2.0912,2.09038,2.09086,31000000.0
2007-10-19 20:31:00,2.09116,2.09116,2.0905,2.09051,18000000.0
2007-10-19 20:32:00,2.0908,2.09095,2.0906,2.0906,14000000.0
2007-10-19 20:34:00,2.09086,2.09086,2.09024,2.0905,28000000.0
2007-10-19 20:35:00,2.0905,2.09118,2.0905,2.09069,20000000.0
2007-10-19 20:36:00,2.09139,2.09139,2.09088,2.09089,17000000.0
2007-10-19 20:37:00,2.09103,2.09123,2.0909,2.09115,10000000.0
2007-10-19 20:38:00,2.09123,2.09152,2.0907,2.09128,26000000.0
2007-10-19 20:39:00,2.09143,2.09183,2.0914,2.09173,16000000.0
2007-10-19 20:40:00,2.09185,2.09219,2.09165,2.09165,28000000.0
2007-10-19 20:41:00,2.09157,2.09175,2.09157,2.09175,26000000.0
2007-10-19 20:42:00,2.09136,2.09173,2.09136,2.09173,25000000.0
2007-10-19 20:43:00,2.09157,2.09157,2.09125,2.09146,29000000.0
2007-10-19 20:44:00,2.09157,2.09157,2.09096,2.09096,45000000.0
2007-10-19 20:45:00,2.09123,2.09147,2.0908,2.09108,28000000.0
2007-10-19 20:46:00,2.0918,2.0918,2.09128,2.09142,7000000.0
2007-10-19 20:47:00,2.09132,2.09186,2.09132,2.09186,11000000.0
2007-10-19 20:48:00,2.0922,2.09225,2.09176,2.09197,32000000.0
2007-10-19 20:49:00,2.09245,2.09245,2.09196,2.09196,18000000.0
2007-10-19 20:50:00,2.09208,2.09212,2.09164,2.09164,8000000.0
2007-10-19 20:51:00,2.0917,2.09176,2.09122,2.09144,9000000.0
2007-10-19 20:52:00,2.09182,2.0922,2.09135,2.09193,20000000.0
2007-10-19 20:53:00,2.09193,2.09193,2.09158,2.09181,11000000.0
2007-10-19 20:54:00,2.09145,2.09158,2.09091,2.09134,23000000.0
2007-10-19 20:55:00,2.09132,2.09132,2.09089,2.09089,31000000.0
2007-10-19 20:56:00,2.09121,2.09121,2.09007,2.09057,20000000.0
2007-10-19 20:57:00,2.09028,2.09041,2.0902,2.09037,8000000.0
2007-10-19 20:58:00,2.09037,2.0904,2.09021,2.09037,9000000.0
2007-10-19 20:59:00,2.09018,2.0904,2.09016,2.09034,10000000.0
2007-10-19 21:00:00,2.09022,2.09064,2.09022,2.09064,7000000.0
2007-10-19 21:01:00,2.09015,2.09015,2.09004,2.09004,24000000.0
2007-10-19 21:02:00,2.09033,2.09033,2.08992,2.08998,8000000.0
2007-10-19 21:03:00,2.08941,2.08981,2.08941,2.08968,9000000.0
2007-10-19 21:04:00,2.08995,2.09031,2.08952,2.09031,8000000.0
2007-10-19 21:05:00,2.09023,2.09049,2.08849,2.08975,11000000.0
2007-10-19 21:06:00,2.09006,2.09006,2.08939,2.09,7000000.0
2007-10-19 21:07:00,2.08998,2.09025,2.08998,2.09008,18000000.0
2007-10-19 21:08:00,2.09072,2.09072,2.08994,2.08995,8000000.0
2007-10-19 21:09:00,2.09017,2.09032,2.09017,2.09027,33000000.0
2007-10-19 21:10:00,2.0906,2.0906,2.09023,2.0904,17000000.0
2007-10-19 21:12:00,2.09069,2.09069,2.0903,2.0903,17000000.0
2007-10-19 21:13:00,2.09034,2.09104,2.09034,2.09104,21000000.0
2007-10-19 21:14:00,2.09181,2.09181,2.09076,2.09081,19000000.0
2007-10-19 21:15:00,2.09094,2.09094,2.09058,2.0906,18000000.0
2007-10-19 21:16:00,2.0909,2.0909,2.08975,2.0903,12000000.0
2007-10-19 21:17:00,2.08936,2.09011,2.08936,2.09001,11000000.0
2007-10-19 21:18:00,2.09023,2.09031,2.08923,2.09031,7000000.0
2007-10-19 21:19:00,2.09036,2.09036,2.08976,2.08995,24000000.0
2007-10-19 21:20:00,2.0905,2.09067,2.08902,2.09002,23000000.0
2007-10-19 21:21:00,2.09034,2.09034,2.08985,2.08999,30000000.0
2007-10-19 21:22:00,2.0906,2.0906,2.08944,2.0904,13000000.0
2007-10-19 21:23:00,2.08965,2.08993,2.08965,2.08993,8000000.0
2007-10-19 21:24:00,2.09048,2.09048,2.08959,2.08995,20000000.0
2007-10-19 21:25:00,2.08987,2.08991,2.0895,2.08955,7000000.0
2007-10-19 21:26:00,2.08974,2.08974,2.08858,2.08871,21000000.0
2007-10-19 21:27:00,2.08808,2.08841,2.08801,2.08831,7000000.0
2007-10-19 21:28:00,2.0886,2.0886,2.08799,2.08841,13000000.0
2007-10-19 21:29:00,2.08809,2.08828,2.08754,2.08754,20000000.0
2007-10-19 21:30:00,2.08806,2.08888,2.08789,2.08863,9000000.0
2007-10-19 21:31:00,2.08902,2.08948,2.08729,2.08905,8000000.0
2007-10-19 21:32:00,2.08961,2.08961,2.08884,2.08884,10000000.0
2007-10-19 21:33:00,2.08831,2.08888,2.08831,2.0888,10000000.0
2007-10-19 21:34:00,2.08921,2.08921,2.08862,2.08888,8000000.0
2007-10-19 21:35:00,2.08881,2.08908,2.08836,2.0888,11000000.0
2007-10-19 21:36:00,2.08903,2.08903,2.08816,2.08879,9000000.0
2007-10-19 21:37:00,2.08843,2.08892,2.08843,2.08879,8000000.0
2007-10-19 21:38:00,2.0893,2.0893,2.08854,2.08871,8000000.0
2007-10-19 21:39:00,2.08908,2.08918,2.08855,2.08908,11000000.0
2007-10-19 21:40:00,2.08882,2.08882,2.08859,2.08859,8000000.0
2007-10-19 21:41:00,2.08847,2.08908,2.08821,2.08891,10000000.0
2007-10-19 21:42:00,2.08877,2.0891,2.08877,2.08899,10000000.0
2007-10-19 21:43:00,2.08928,2.08945,2.0892,2.0893,8000000.0
2007-10-19 21:44:00,2.08947,2.08971,2.08887,2.08971,10000000.0
2007-10-19 21:45:00,2.08878,2.08926,2.08878,2.08905,7000000.0
2007-10-19 21:46:00,2.08958,2.08958,2.08867,2.08877,7000000.0
2007-10-19 21:47:00,2.0886,2.08905,2.08836,2.08884,8000000.0
2007-10-19 21:48:00,2.0895,2.0895,2.08838,2.08838,7000000.0
2007-10-19 21:49:00,2.08911,2.08937,2.08868,2.08929,7000000.0
2007-10-19 21:50:00,2.08904,2.08904,2.08843,2.08872,20000000.0
2007-10-19 21:51:00,2.08876,2.08905,2.08876,2.08905,7000000.0
2007-10-19 21:52:00,2.08888,2.0896,2.08875,2.08934,20000000.0
2007-10-19 21:53:00,2.0889,2.08955,2.0889,2.08955,11000000.0
2007-10-19 21:54:00,2.08992,2.08992,2.08931,2.08954,14000000.0
2007-10-19 21:55:00,2.0893,2.08945,2.08919,2.08945,12000000.0
2007-10-19 21:56:00,2.08979,2.08979,2.08886,2.08886,16000000.0
2007-10-19 21:57:00,2.08983,2.08986,2.08948,2.08964,11000000.0
2007-10-19 21:58:00,2.09048,2.09048,2.08981,2.08987,9000000.0
2007-10-19 21:59:00,2.08989,2.09022,2.08988,2.09005,7000000.0
2007-10-19 22:00:00,2.0898,2.09012,2.0898,2.0899,20000000.0
2007-10-19 22:01:00,2.08965,2.08999,2.08965,2.08984,12000000.0
2007-10-19 22:02:00,2.09067,2.09067,2.0901,2.0902,10000000.0
2007-10-19 22:03:00,2.09022,2.09022,2.08977,2.09021,8000000.0
2007-10-19 22:04:00,2.09023,2.09023,2.08991,2.08991,9000000.0
2007-10-19 22:05:00,2.09009,2.09053,2.09002,2.09053,7000000.0
2007-10-19 22:06:00,2.09058,2.09058,2.09017,2.09041,9000000.0
2007-10-19 22:07:00,2.09068,2.09098,2.09062,2.09098,9000000.0
2007-10-19 22:08:00,2.09087,2.09087,2.09013,2.09013,29000000.0
2007-10-19 22:09:00,2.09022,2.0903,2.09008,2.09008,7000000.0
2007-10-19 22:10:00,2.09064,2.09064,2.09032,2.09041,7000000.0
2007-10-19 22:11:00,2.09053,2.09075,2.09046,2.09053,7000000.0
2007-10-19 22:12:00,2.09093,2.09093,2.09033,2.09045,7000000.0
2007-10-19 22:13:00,2.09044,2.09069,2.09016,2.09068,8000000.0
2007-10-19 22:14:00,2.09046,2.09046,2.08994,2.08996,12000000.0
2007-10-19 22:15:00,2.09012,2.09012,2.08964,2.08964,10000000.0
2007-10-19 22:16:00,2.09002,2.09002,2.08947,2.08947,11000000.0
2007-10-19 22:17:00,2.0894,2.08943,2.08916,2.08943,9000000.0
2007-10-19 22:18:00,2.09001,2.09001,2.0892,2.08962,7000000.0
2007-10-19 22:19:00,2.08944,2.08974,2.08912,2.08912,9000000.0
2007-10-19 22:20:00,2.09014,2.09014,2.08932,2.08945,9000000.0
2007-10-19 22:21:00,2.08906,2.0891,2.08896,2.0891,12000000.0
2007-10-19 22:22:00,2.0894,2.0894,2.08866,2.08883,9000000.0
2007-10-19 22:23:00,2.08871,2.0891,2.08819,2.0891,7000000.0
2007-10-19 22:24:00,2.08949,2.08949,2.08908,2.0892,16000000.0
2007-10-19 22:25:00,2.08913,2.08955,2.08905,2.08937,31000000.0
2007-10-19 22:26:00,2.08961,2.08961,2.08915,2.08923,7000000.0
2007-10-19 22:27:00,2.08907,2.08979,2.08907,2.08957,14000000.0
2007-10-19 22:28:00,2.09003,2.09003,2.08928,2.08928,17000000.0
2007-10-19 22:29:00,2.089,2.08958,2.089,2.08925,10000000.0
2007-10-19 22:30:00,2.08979,2.08979,2.08918,2.08933,8000000.0
2007-10-19 22:31:00,2.08888,2.08938,2.08888,2.0892,7000000.0
2007-10-19 22:32:00,2.08938,2.08953,2.08893,2.08953,7000000.0
2007-10-19 22:33:00,2.08929,2.08966,2.08929,2.08966,8000000.0
2007-10-19 22:34:00,2.09005,2.09005,2.08889,2.08889,7000000.0
2007-10-19 22:35:00,2.08955,2.0896,2.08884,2.08884,8000000.0
2007-10-19 22:36:00,2.08988,2.08988,2.08918,2.08961,21000000.0
2007-10-19 22:37:00,2.0893,2.08997,2.0893,2.08958,9000000.0
2007-10-19 22:38:00,2.09051,2.09051,2.08938,2.08951,8000000.0
2007-10-19 22:39:00,2.08928,2.08935,2.08895,2.08935,19000000.0
2007-10-19 22:40:00,2.09015,2.09015,2.08963,2.08991,8000000.0
2007-10-19 22:41:00,2.08934,2.08948,2.08934,2.08941,7000000.0
2007-10-19 22:42:00,2.08962,2.08969,2.08933,2.08933,8000000.0
2007-10-19 22:43:00,2.08978,2.08978,2.08932,2.08947,7000000.0
2007-10-19 22:44:00,2.08977,2.08977,2.08947,2.08947,12000000.0
2007-10-19 22:45:00,2.08979,2.09021,2.08968,2.08983,7000000.0
2007-10-19 22:46:00,2.09056,2.09155,2.08987,2.09139,23000000.0
2007-10-19 22:47:00,2.09135,2.09162,2.09051,2.09051,10000000.0
2007-10-19 22:48:00,2.09072,2.09077,2.09037,2.09065,17000000.0
2007-10-19 22:49:00,2.09085,2.09101,2.09077,2.0909,7000000.0
2007-10-19 22:50:00,2.09134,2.09135,2.09041,2.09135,24000000.0
2007-10-19 22:51:00,2.09157,2.09157,2.09042,2.09126,10000000.0
2007-10-19 22:52:00,2.09166,2.09166,2.09008,2.09008,21000000.0
2007-10-19 22:53:00,2.09018,2.09102,2.09018,2.09102,20000000.0
2007-10-19 22:54:00,2.09154,2.09154,2.09043,2.09043,20000000.0
2007-10-19 22:55:00,2.09095,2.09101,2.09026,2.091,16000000.0
2007-10-19 22:56:00,2.09167,2.09167,2.09055,2.09143,24000000.0
2007-10-19 22:57:00,2.09035,2.09117,2.0901,2.09117,18000000.0
2007-10-19 22:58:00,2.09138,2.09138,2.09019,2.09019,11000000.0
2007-10-19 22:59:00,2.08964,2.09015,2.08964,2.09014,9000000.0
2007-10-21 23:00:00,2.09175,2.09313,2.09039,2.09272,7000000.0
2007-10-21 23:01:00,2.09229,2.0936,2.09212,2.09308,7000000.0
2007-10-21 23:02:00,2.09323,2.09416,2.09285,2.09416,8000000.0
2007-10-21 23:03:00,2.09242,2.09369,2.0923,2.0923,8000000.0
2007-10-21 23:04:00,2.093,2.093,2.09226,2.09226,22000000.0
2007-10-21 23:05:00,2.09432,2.09432,2.09222,2.09222,8000000.0
2007-10-21 23:06:00,2.0927,2.09354,2.09251,2.0926,8000000.0
2007-10-21 23:07:00,2.09468,2.09468,2.0923,2.0923,9000000.0
2007-10-21 23:08:00,2.09329,2.09397,2.0927,2.09397,7000000.0
2007-10-21 23:09:00,2.09441,2.09441,2.09245,2.09245,9000000.0
2007-10-21 23:10:00,2.09322,2.09376,2.09293,2.09298,7000000.0
2007-10-21 23:11:00,2.09265,2.09389,2.09244,2.09244,15000000.0
2007-10-21 23:12:00,2.09312,2.0939,2.09251,2.09251,9000000.0
2007-10-21 23:13:00,2.09399,2.09399,2.09245,2.09245,8000000.0
2007-10-21 23:14:00,2.09336,2.09445,2.09336,2.09445,10000000.0
2007-10-21 23:15:00,2.09432,2.09432,2.09239,2.09239,7000000.0
2007-10-21 23:16:00,2.09298,2.09423,2.09298,2.09423,8000000.0
2007-10-21 23:17:00,2.09408,2.09408,2.09203,2.09203,12000000.0
2007-10-21 23:18:00,2.09307,2.09411,2.09264,2.09264,11000000.0
2007-10-21 23:19:00,2.09227,2.09351,2.09215,2.09257,7000000.0
2007-10-21 23:20:00,2.09337,2.09418,2.09244,2.09244,10000000.0
2007-10-21 23:21:00,2.09221,2.09368,2.0922,2.09252,8000000.0
2007-10-21 23:22:00,2.09294,2.09401,2.09236,2.09395,8000000.0
2007-10-21 23:23:00,2.09389,2.09389,2.09227,2.09227,8000000.0
2007-10-21 23:24:00,2.09319,2.09417,2.09249,2.09249,9000000.0
2007-10-21 23:25:00,2.09247,2.09375,2.09224,2.09224,8000000.0
2007-10-21 23:26:00,2.0929,2.09379,2.09207,2.09207,8000000.0
2007-10-21 23:27:00,2.09353,2.09353,2.0918,2.0918,7000000.0
2007-10-21 23:28:00,2.09286,2.09331,2.09185,2.09331,11000000.0
2007-10-21 23:29:00,2.09341,2.09369,2.09106,2.09106,7000000.0
2007-10-21 23:30:00,2.09181,2.09285,2.09161,2.09169,8000000.0
2007-10-21 23:31:00,2.0933,2.0933,2.09141,2.09141,8000000.0
2007-10-21 23:32:00,2.09222,2.09277,2.09103,2.09129,7000000.0
2007-10-21 23:33:00,2.09094,2.09115,2.09094,2.09113,8000000.0
2007-10-21 23:34:00,2.09171,2.09294,2.09109,2.09109,9000000.0
2007-10-21 23:35:00,2.09156,2.09194,2.09102,2.09111,8000000.0
2007-10-21 23:36:00,2.09189,2.09257,2.09147,2.09197,7000000.0
2007-10-21 23:37:00,2.09283,2.09283,2.09125,2.09146,7000000.0
2007-10-21 23:38:00,2.09192,2.09294,2.09115,2.09115,10000000.0
2007-10-21 23:39:00,2.09094,2.0927,2.09088,2.09266,7000000.0
2007-10-21 23:40:00,2.09125,2.09226,2.09125,2.09142,13000000.0
2007-10-21 23:41:00,2.0926,2.0926,2.09176,2.09193,6000000.0
2007-10-21 23:42:00,2.09222,2.09302,2.09186,2.09186,10000000.0
2007-10-21 23:43:00,2.09214,2.09271,2.09154,2.09254,7000000.0
2007-10-21 23:44:00,2.09228,2.09331,2.092,2.09331,7000000.0
2007-10-21 23:45:00,2.09321,2.0933,2.09152,2.09152,8000000.0
2007-10-21 23:46:00,2.0905,2.09094,2.08619,2.09094,7000000.0
2007-10-21 23:47:00,2.0933,2.09357,2.09228,2.09228,9000000.0
2007-10-21 23:48:00,2.09264,2.0936,2.09239,2.09252,11000000.0
2007-10-21 23:49:00,2.09255,2.09263,2.09231,2.09231,7000000.0
2007-10-21 23:50:00,2.09235,2.09364,2.09235,2.09332,8000000.0
2007-10-21 23:51:00,2.09323,2.09379,2.09323,2.09334,7000000.0
2007-10-21 23:52:00,2.09381,2.09383,2.09216,2.09216,7000000.0
2007-10-21 23:53:00,2.09195,2.09352,2.09195,2.0935,10000000.0
2007-10-21 23:54:00,2.09275,2.09332,2.09269,2.09269,11000000.0
2007-10-21 23:55:00,2.0928,2.09368,2.0928,2.09283,10000000.0
2007-10-21 23:56:00,2.09362,2.094,2.09323,2.09323,7000000.0
2007-10-21 23:57:00,2.09363,2.09396,2.09322,2.09331,9000000.0
2007-10-21 23:58:00,2.09403,2.09422,2.09294,2.09332,8000000.0
2007-10-21 23:59:00,2.09381,2.0941,2.09358,2.09358,9000000.0
2007-10-22 00:00:00,2.094,2.09415,2.09359,2.09415,7000000.0
2007-10-22 00:01:00,2.09402,2.09402,2.09347,2.09347,8000000.0
2007-10-22 00:02:00,2.09405,2.09414,2.09319,2.09332,8000000.0
2007-10-22 00:03:00,2.09267,2.09267,2.092,2.09234,5000000.0
2007-10-22 00:04:00,2.09287,2.09324,2.09163,2.09163,7000000.0
2007-10-22 00:05:00,2.09141,2.09312,2.09127,2.09176,8000000.0
2007-10-22 00:06:00,2.08972,2.09194,2.08673,2.09171,7000000.0
2007-10-22 00:07:00,2.09337,2.09337,2.09129,2.09129,5000000.0
2007-10-22 00:08:00,2.09209,2.09333,2.09154,2.09154,10000000.0
2007-10-22 00:09:00,2.09132,2.09161,2.09125,2.09155,9000000.0
2007-10-22 00:10:00,2.09179,2.09179,2.09104,2.09157,10000000.0
2007-10-22 00:11:00,2.09235,2.09321,2.09197,2.09197,6000000.0
2007-10-22 00:12:00,2.09159,2.09162,2.09128,2.09132,9000000.0
2007-10-22 00:13:00,2.09111,2.09295,2.09106,2.09139,9000000.0
2007-10-22 00:14:00,2.09208,2.09288,2.09096,2.09104,7000000.0
2007-10-22 00:15:00,2.09348,2.09348,2.09127,2.09127,8000000.0
2007-10-22 00:16:00,2.0918,2.09299,2.09154,2.09186,7000000.0
2007-10-22 00:17:00,2.0939,2.0939,2.09133,2.09154,8000000.0
2007-10-22 00:18:00,2.09188,2.09305,2.09188,2.09231,7000000.0
2007-10-22 00:19:00,2.09354,2.09363,2.0923,2.0923,9000000.0
2007-10-22 00:20:00,2.09295,2.0935,2.09209,2.09219,7000000.0
2007-10-22 00:21:00,2.09221,2.09395,2.09196,2.09395,7000000.0
2007-10-22 00:22:00,2.09261,2.09366,2.09243,2.09243,8000000.0
2007-10-22 00:23:00,2.09359,2.09359,2.09161,2.09199,6000000.0
2007-10-22 00:24:00,2.09284,2.09383,2.0915,2.09196,10000000.0
2007-10-22 00:25:00,2.09419,2.0942,2.09213,2.09213,7000000.0
2007-10-22 00:26:00,2.09308,2.09375,2.09176,2.09176,7000000.0
2007-10-22 00:27:00,2.09159,2.09319,2.09159,2.09264,7000000.0
2007-10-22 00:28:00,2.09264,2.09264,2.09192,2.09221,7000000.0
2007-10-22 00:29:00,2.09202,2.09324,2.09185,2.09186,7000000.0
2007-10-22 00:30:00,2.09196,2.09343,2.09163,2.09268,7000000.0
2007-10-22 00:31:00,2.09275,2.09373,2.09275,2.0929,5000000.0
2007-10-22 00:32:00,2.09264,2.09444,2.09257,2.09444,8000000.0
2007-10-22 00:33:00,2.09434,2.09434,2.09287,2.09287,11000000.0
2007-10-22 00:34:00,2.09323,2.09381,2.09267,2.09277,8000000.0
2007-10-22 00:35:00,2.09413,2.09425,2.0931,2.0931,8000000.0
2007-10-22 00:36:00,2.09339,2.09428,2.09277,2.09277,7000000.0
2007-10-22 00:37:00,2.09231,2.09362,2.09231,2.09289,7000000.0
2007-10-22 00:38:00,2.09355,2.09389,2.09166,2.09222,10000000.0
2007-10-22 00:39:00,2.0926,2.09344,2.09227,2.09227,7000000.0
2007-10-22 00:40:00,2.09259,2.09359,2.09227,2.09243,8000000.0
2007-10-22 00:41:00,2.0934,2.0934,2.09163,2.09181,7000000.0
2007-10-22 00:42:00,2.09108,2.09335,2.09108,2.09256,7000000.0
2007-10-22 00:43:00,2.09376,2.09384,2.0923,2.0923,7000000.0
2007-10-22 00:44:00,2.09308,2.09422,2.09256,2.09256,8000000.0
2007-10-22 00:45:00,2.09428,2.09466,2.09287,2.09466,10000000.0
2007-10-22 00:46:00,2.09342,2.09417,2.09269,2.09269,7000000.0
2007-10-22 00:47:00,2.09441,2.09457,2.09244,2.0926,11000000.0
2007-10-22 00:48:00,2.09334,2.09386,2.09249,2.09249,11000000.0
2007-10-22 00:49:00,2.09273,2.09436,2.09241,2.09241,11000000.0
2007-10-22 00:50:00,2.09298,2.09334,2.09212,2.09222,11000000.0
2007-10-22 00:51:00,2.09219,2.09366,2.09219,2.09275,7000000.0
2007-10-22 00:52:00,2.09278,2.09362,2.09207,2.09207,8000000.0
2007-10-22 00:53:00,2.09375,2.09375,2.09226,2.09228,6000000.0
2007-10-22 00:54:00,2.09265,2.09265,2.0921,2.09215,8000000.0
2007-10-22 00:55:00,2.09247,2.09251,2.09199,2.09209,10000000.0
2007-10-22 00:56:00,2.09231,2.09233,2.09199,2.09225,6000000.0
2007-10-22 00:57:00,2.09171,2.09203,2.09163,2.09182,8000000.0
2007-10-22 00:58:00,2.09238,2.09313,2.09203,2.09307,14000000.0
2007-10-22 00:59:00,2.09226,2.09308,2.09226,2.09308,7000000.0
2007-10-22 01:00:00,2.09381,2.09442,2.09351,2.09442,14000000.0
2007-10-22 01:01:00,2.09457,2.09491,2.09457,2.09484,7000000.0
2007-10-22 01:02:00,2.09556,2.09556,2.09479,2.09513,13000000.0
2007-10-22 01:03:00,2.09499,2.09544,2.09498,2.09525,7000000.0
2007-10-22 01:04:00,2.0952,2.09604,2.09453,2.09604,8000000.0
2007-10-22 01:05:00,2.09578,2.09649,2.09578,2.09584,8000000.0
2007-10-22 01:06:00,2.09628,2.09674,2.09524,2.09674,10000000.0
2007-10-22 01:07:00,2.0964,2.0965,2.09613,2.09639,8000000.0
2007-10-22 01:08:00,2.09661,2.0969,2.09604,2.09654,11000000.0
2007-10-22 01:09:00,2.09633,2.09662,2.09633,2.09636,5000000.0
2007-10-22 01:10:00,2.09668,2.09668,2.0956,2.0956,12000000.0
2007-10-22 01:11:00,2.09607,2.09637,2.09574,2.09637,7000000.0
2007-10-22 01:12:00,2.09644,2.09726,2.09595,2.09726,9000000.0
2007-10-22 01:13:00,2.09771,2.09771,2.09686,2.09696,7000000.0
2007-10-22 01:14:00,2.09762,2.09817,2.09728,2.09817,11000000.0
2007-10-22 01:15:00,2.09734,2.09827,2.09734,2.09762,5000000.0
2007-10-22 01:16:00,2.09884,2.09884,2.09832,2.09847,9000000.0
2007-10-22 01:17:00,2.09818,2.09835,2.09791,2.09818,9000000.0
2007-10-22 01:18:00,2.09856,2.09856,2.09736,2.09806,10000000.0
2007-10-22 01:19:00,2.09777,2.09837,2.09777,2.09837,5000000.0
2007-10-22 01:20:00,2.09884,2.09898,2.09782,2.09881,12000000.0
2007-10-22 01:21:00,2.09837,2.09852,2.09811,2.09852,6000000.0
2007-10-22 01:22:00,2.09879,2.09888,2.09824,2.09865,12000000.0
2007-10-22 01:23:00,2.09894,2.09911,2.09889,2.0991,8000000.0
2007-10-22 01:24:00,2.09959,2.09959,2.09838,2.09899,12000000.0
2007-10-22 01:25:00,2.09903,2.09903,2.098,2.09845,7000000.0
2007-10-22 01:26:00,2.0984,2.0984,2.09738,2.09832,10000000.0
2007-10-22 01:27:00,2.09747,2.09764,2.09658,2.09658,8000000.0
2007-10-22 01:28:00,2.09758,2.09758,2.09666,2.09716,12000000.0
2007-10-22 01:29:00,2.09762,2.09787,2.09712,2.09779,7000000.0
2007-10-22 01:30:00,2.09803,2.09803,2.09709,2.09709,11000000.0
2007-10-22 01:31:00,2.09725,2.09731,2.09709,2.09719,8000000.0
2007-10-22 01:32:00,2.09756,2.09781,2.09732,2.09781,7000000.0
2007-10-22 01:33:00,2.09752,2.0979,2.09752,2.09787,8000000.0
2007-10-22 01:34:00,2.0983,2.0983,2.0977,2.09809,11000000.0
2007-10-22 01:35:00,2.09859,2.09955,2.09859,2.09946,8000000.0
2007-10-22 01:36:00,2.10001,2.10001,2.09947,2.09995,11000000.0
2007-10-22 01:37:00,2.09961,2.10021,2.09961,2.10009,8000000.0
2007-10-22 01:38:00,2.10025,2.10025,2.09977,2.09994,7000000.0
2007-10-22 01:39:00,2.0996,2.10015,2.09954,2.09968,8000000.0
2007-10-22 01:40:00,2.10035,2.10035,2.09983,2.10013,18000000.0
2007-10-22 01:41:00,2.1,2.10002,2.09983,2.10002,10000000.0
2007-10-22 01:42:00,2.09975,2.10017,2.09953,2.09953,11000000.0
2007-10-22 01:43:00,2.09943,2.09999,2.0992,2.09999,8000000.0
2007-10-22 01:44:00,2.09989,2.10005,2.09939,2.09993,9000000.0
2007-10-22 01:45:00,2.09992,2.10012,2.09974,2.10001,11000000.0
2007-10-22 01:46:00,2.10016,2.10044,2.09973,2.09981,11000000.0
2007-10-22 01:47:00,2.10015,2.10015,2.09969,2.09969,6000000.0
2007-10-22 01:48:00,2.09943,2.09982,2.09898,2.09949,7000000.0
2007-10-22 01:49:00,2.09969,2.09974,2.09941,2.09952,8000000.0
2007-10-22 01:50:00,2.09974,2.09974,2.09906,2.09906,7000000.0
2007-10-22 01:51:00,2.09885,2.09936,2.09885,2.09912,7000000.0
2007-10-22 01:52:00,2.0991,2.0991,2.09854,2.0988,11000000.0
2007-10-22 01:53:00,2.09876,2.09886,2.09804,2.09833,11000000.0
2007-10-22 01:54:00,2.0989,2.0989,2.09839,2.09845,7000000.0
2007-10-22 01:55:00,2.09841,2.09857,2.09789,2.09846,7000000.0
2007-10-22 01:56:00,2.09902,2.09902,2.0973,2.09786,8000000.0
2007-10-22 01:57:00,2.09787,2.09827,2.09755,2.09814,11000000.0
2007-10-22 01:58:00,2.09879,2.09879,2.0972,2.09768,11000000.0
2007-10-22 02:00:00,2.09798,2.09798,2.0975,2.09761,7000000.0
2007-10-22 02:01:00,2.09768,2.09814,2.09722,2.09797,10000000.0
2007-10-22 02:02:00,2.09854,2.09854,2.09762,2.09762,8000000.0
2007-10-22 02:03:00,2.09784,2.09819,2.09775,2.09819,8000000.0
2007-10-22 02:04:00,2.09837,2.09837,2.0974,2.0978,7000000.0
2007-10-22 02:05:00,2.09774,2.09842,2.09744,2.09842,7000000.0
2007-10-22 02:06:00,2.09838,2.09885,2.09755,2.09885,7000000.0
2007-10-22 02:07:00,2.09795,2.09875,2.09795,2.09875,11000000.0
2007-10-22 02:08:00,2.09855,2.0986,2.09837,2.09859,7000000.0
2007-10-22 02:09:00,2.09859,2.09859,2.09742,2.09828,11000000.0
2007-10-22 02:10:00,2.09849,2.09856,2.09773,2.09856,8000000.0
2007-10-22 02:11:00,2.09727,2.09894,2.09727,2.09893,8000000.0
2007-10-22 02:12:00,2.09937,2.09937,2.09845,2.09883,8000000.0
2007-10-22 02:13:00,2.09862,2.09873,2.09816,2.09843,11000000.0
2007-10-22 02:14:00,2.09844,2.09911,2.09836,2.09911,10000000.0
2007-10-22 02:15:00,2.09843,2.0992,2.09831,2.0992,11000000.0
2007-10-22 02:16:00,2.09955,2.09955,2.09848,2.09935,7000000.0
2007-10-22 02:17:00,2.09934,2.09952,2.09909,2.09948,8000000.0
2007-10-22 02:18:00,2.09967,2.09967,2.09903,2.09924,7000000.0
2007-10-22 02:19:00,2.09935,2.09952,2.09903,2.09906,7000000.0
2007-10-22 02:20:00,2.0996,2.0996,2.09884,2.0992,9000000.0
2007-10-22 02:21:00,2.09837,2.09923,2.09837,2.09923,8000000.0
2007-10-22 02:22:00,2.0995,2.0995,2.09829,2.09915,11000000.0
2007-10-22 02:23:00,2.09922,2.09922,2.09847,2.09905,10000000.0
2007-10-22 02:24:00,2.09961,2.09961,2.09901,2.09903,11000000.0
2007-10-22 02:25:00,2.09899,2.09911,2.09881,2.09911,9000000.0
2007-10-22 02:26:00,2.09988,2.09993,2.09909,2.09939,9000000.0
2007-10-22 02:27:00,2.09966,2.09966,2.09914,2.09914,7000000.0
2007-10-22 02:28:00,2.09984,2.09984,2.09864,2.09932,11000000.0
2007-10-22 02:29:00,2.09938,2.09963,2.09899,2.09954,11000000.0
2007-10-22 02:30:00,2.09969,2.09969,2.09929,2.09947,7000000.0
2007-10-22 02:31:00,2.09868,2.09967,2.09868,2.09967,10000000.0
2007-10-22 02:32:00,2.10003,2.10003,2.0993,2.09984,5000000.0
2007-10-22 02:33:00,2.09952,2.09991,2.09952,2.09978,9000000.0
2007-10-22 02:34:00,2.09984,2.10009,2.0995,2.09984,11000000.0
2007-10-22 02:35:00,2.0996,2.10026,2.0996,2.10026,7000000.0
2007-10-22 02:36:00,2.1003,2.10039,2.0996,2.1001,9000000.0
2007-10-22 02:37:00,2.10013,2.10013,2.09962,2.09979,11000000.0
2007-10-22 02:38:00,2.10052,2.10052,2.09944,2.09944,8000000.0
2007-10-22 02:39:00,2.10014,2.10037,2.09939,2.09992,7000000.0
2007-10-22 02:40:00,2.10082,2.10082,2.09951,2.10004,11000000.0
2007-10-22 02:41:00,2.09999,2.10001,2.09987,2.09991,5000000.0
2007-10-22 02:42:00,2.10047,2.10047,2.0998,2.0998,8000000.0
2007-10-22 02:43:00,2.09961,2.09981,2.09914,2.09981,11000000.0
2007-10-22 02:44:00,2.10031,2.10045,2.09957,2.09988,9000000.0
2007-10-22 02:45:00,2.09974,2.10005,2.09974,2.10005,6000000.0
2007-10-22 02:46:00,2.10026,2.10026,2.10004,2.10009,7000000.0
2007-10-22 02:47:00,2.09993,2.09994,2.09972,2.09993,10000000.0
2007-10-22 02:48:00,2.10016,2.10016,2.09964,2.09994,10000000.0
2007-10-22 02:49:00,2.09984,2.10005,2.09954,2.10005,11000000.0
2007-10-22 02:50:00,2.10032,2.10036,2.09969,2.09987,7000000.0
2007-10-22 02:51:00,2.09953,2.09972,2.09936,2.09972,8000000.0
2007-10-22 02:52:00,2.10005,2.10005,2.09913,2.09965,10000000.0
2007-10-22 02:53:00,2.099,2.09971,2.099,2.09971,7000000.0
2007-10-22 02:54:00,2.10004,2.10004,2.09923,2.09931,9000000.0
2007-10-22 02:55:00,2.09932,2.09932,2.0982,2.0982,10000000.0
2007-10-22 02:56:00,2.09881,2.09881,2.09789,2.09818,9000000.0
2007-10-22 02:57:00,2.09797,2.09856,2.09797,2.09853,7000000.0
2007-10-22 02:58:00,2.09847,2.09863,2.09796,2.09851,11000000.0
2007-10-22 02:59:00,2.09809,2.09824,2.09792,2.09792,7000000.0
2007-10-22 03:00:00,2.09791,2.09791,2.0968,2.09751,7000000.0
2007-10-22 03:01:00,2.09762,2.09779,2.09735,2.09766,7000000.0
2007-10-22 03:02:00,2.09765,2.09765,2.09655,2.09739,10000000.0
2007-10-22 03:03:00,2.09742,2.09774,2.09717,2.09774,10000000.0
2007-10-22 03:04:00,2.09734,2.09734,2.09661,2.09683,9000000.0
2007-10-22 03:05:00,2.09688,2.09716,2.09682,2.09688,8000000.0
2007-10-22 03:06:00,2.09755,2.09755,2.09724,2.09735,7000000.0
2007-10-22 03:07:00,2.09737,2.09743,2.09708,2.09743,8000000.0
2007-10-22 03:08:00,2.0977,2.0977,2.09687,2.09693,11000000.0
2007-10-22 03:09:00,2.09711,2.09736,2.09696,2.09715,8000000.0
2007-10-22 03:10:00,2.09715,2.09715,2.09667,2.09688,9000000.0
2007-10-22 03:11:00,2.09678,2.09703,2.09646,2.09687,8000000.0
2007-10-22 03:12:00,2.09649,2.09723,2.09632,2.09664,8000000.0
2007-10-22 03:13:00,2.09635,2.09695,2.09635,2.09676,7000000.0
2007-10-22 03:14:00,2.0967,2.09729,2.09654,2.09709,7000000.0
2007-10-22 03:15:00,2.09716,2.09716,2.0961,2.09691,5000000.0
2007-10-22 03:16:00,2.09745,2.09745,2.09674,2.09724,7000000.0
2007-10-22 03:17:00,2.09696,2.09728,2.09642,2.09728,7000000.0
2007-10-22 03:18:00,2.09756,2.09756,2.09643,2.09715,8000000.0
2007-10-22 03:19:00,2.0964,2.09653,2.09607,2.09653,9000000.0
2007-10-22 03:20:00,2.09723,2.09723,2.09672,2.09687,5000000.0
2007-10-22 03:21:00,2.09651,2.09711,2.09651,2.09711,10000000.0
2007-10-22 03:22:00,2.09702,2.09726,2.09647,2.09672,8000000.0
2007-10-22 03:23:00,2.09663,2.0973,2.09663,2.0973,7000000.0
2007-10-22 03:24:00,2.09793,2.09793,2.09713,2.09778,11000000.0
2007-10-22 03:25:00,2.09711,2.09753,2.09696,2.09722,9000000.0
2007-10-22 03:26:00,2.0977,2.0977,2.0971,2.09765,8000000.0
2007-10-22 03:27:00,2.09661,2.09723,2.09661,2.0969,8000000.0
2007-10-22 03:28:00,2.09758,2.09758,2.09648,2.09677,8000000.0
2007-10-22 03:29:00,2.0967,2.09688,2.09642,2.09688,8000000.0
2007-10-22 03:30:00,2.09698,2.09698,2.09607,2.09621,8000000.0
2007-10-22 03:31:00,2.0959,2.09672,2.0959,2.09622,11000000.0
2007-10-22 03:32:00,2.09704,2.09704,2.09613,2.09613,8000000.0
2007-10-22 03:33:00,2.09629,2.09641,2.09576,2.09641,8000000.0
2007-10-22 03:34:00,2.09642,2.09642,2.09604,2.09622,7000000.0
2007-10-22 03:35:00,2.09602,2.09626,2.09592,2.09616,8000000.0
2007-10-22 03:36:00,2.0964,2.0964,2.09546,2.09569,7000000.0
2007-10-22 03:37:00,2.0957,2.09619,2.09512,2.09619,7000000.0
2007-10-22 03:38:00,2.09643,2.09643,2.09566,2.09641,7000000.0
2007-10-22 03:39:00,2.09631,2.09637,2.09551,2.09551,8000000.0
2007-10-22 03:40:00,2.09609,2.09626,2.0957,2.09611,11000000.0
2007-10-22 03:41:00,2.0957,2.09592,2.09515,2.09592,8000000.0
2007-10-22 03:42:00,2.09615,2.09615,2.09533,2.09613,8000000.0
2007-10-22 03:43:00,2.09564,2.0962,2.09548,2.09548,7000000.0
2007-10-22 03:44:00,2.09607,2.09607,2.09532,2.09571,8000000.0
2007-10-22 03:45:00,2.09584,2.09584,2.09532,2.09565,8000000.0
2007-10-22 03:46:00,2.09537,2.09558,2.09499,2.09506,11000000.0
2007-10-22 03:47:00,2.09479,2.09535,2.09479,2.0951,8000000.0
2007-10-22 03:48:00,2.09469,2.09564,2.09463,2.09549,8000000.0
2007-10-22 03:49:00,2.09454,2.09525,2.09454,2.09525,7000000.0
2007-10-22 03:50:00,2.09503,2.09521,2.09459,2.09521,7000000.0
2007-10-22 03:51:00,2.09494,2.09545,2.09491,2.09545,7000000.0
2007-10-22 03:52:00,2.09537,2.09579,2.09464,2.09501,8000000.0
2007-10-22 03:53:00,2.09508,2.09508,2.0949,2.09492,6000000.0
2007-10-22 03:54:00,2.09528,2.09528,2.09472,2.09475,7000000.0
2007-10-22 03:55:00,2.09487,2.09487,2.09421,2.09421,7000000.0
2007-10-22 03:56:00,2.09471,2.09471,2.0938,2.09429,8000000.0
2007-10-22 03:57:00,2.09375,2.09445,2.09375,2.0944,6000000.0
2007-10-22 03:58:00,2.09457,2.09457,2.09422,2.09422,11000000.0
2007-10-22 03:59:00,2.09415,2.09466,2.09341,2.09466,9000000.0
2007-10-22 04:00:00,2.09489,2.09489,2.0944,2.09456,7000000.0
2007-10-22 04:01:00,2.09423,2.09462,2.09423,2.09455,8000000.0
2007-10-22 04:02:00,2.09461,2.09487,2.09411,2.09487,7000000.0
2007-10-22 04:03:00,2.09478,2.09557,2.09427,2.09557,9000000.0
2007-10-22 04:04:00,2.09593,2.09605,2.09488,2.09523,7000000.0
2007-10-22 04:05:00,2.09487,2.09518,2.09449,2.09449,7000000.0
2007-10-22 04:06:00,2.09551,2.09559,2.09495,2.09495,8000000.0
2007-10-22 04:07:00,2.09486,2.09489,2.09424,2.09426,8000000.0
2007-10-22 04:08:00,2.09475,2.09478,2.09412,2.09452,11000000.0
2007-10-22 04:09:00,2.09445,2.09469,2.09421,2.09469,7000000.0
2007-10-22 04:10:00,2.09447,2.09483,2.09392,2.09479,11000000.0
2007-10-22 04:11:00,2.09403,2.09469,2.09403,2.09469,8000000.0
2007-10-22 04:12:00,2.09485,2.09499,2.09439,2.09475,7000000.0
2007-10-22 04:13:00,2.0948,2.09483,2.09406,2.09406,9000000.0
2007-10-22 04:14:00,2.0945,2.09481,2.09411,2.09412,11000000.0
2007-10-22 04:15:00,2.09468,2.09468,2.09399,2.09418,9000000.0
2007-10-22 04:16:00,2.09508,2.09508,2.09432,2.09501,8000000.0
2007-10-22 04:17:00,2.0951,2.0951,2.09433,2.09436,8000000.0
2007-10-22 04:18:00,2.09519,2.09519,2.09461,2.09474,5000000.0
2007-10-22 04:19:00,2.09433,2.09502,2.09433,2.09465,8000000.0
2007-10-22 04:20:00,2.09441,2.09498,2.09396,2.09498,8000000.0
2007-10-22 04:21:00,2.09441,2.09472,2.09441,2.09472,5000000.0
2007-10-22 04:22:00,2.0947,2.0947,2.0938,2.09459,7000000.0
2007-10-22 04:23:00,2.09399,2.09479,2.09399,2.09479,8000000.0
2007-10-22 04:24:00,2.09487,2.09487,2.09371,2.0944,8000000.0
2007-10-22 04:25:00,2.0935,2.09458,2.0935,2.09451,8000000.0
2007-10-22 04:26:00,2.09488,2.09488,2.09432,2.09457,7000000.0
2007-10-22 04:27:00,2.09481,2.09511,2.09449,2.09477,8000000.0
2007-10-22 04:28:00,2.09492,2.0953,2.09455,2.0953,7000000.0
2007-10-22 04:29:00,2.09457,2.09518,2.09457,2.09486,7000000.0
2007-10-22 04:30:00,2.09566,2.09566,2.09495,2.09548,7000000.0
2007-10-22 04:31:00,2.09523,2.09523,2.0948,2.09501,5000000.0
2007-10-22 04:32:00,2.09552,2.09552,2.0945,2.09523,10000000.0
2007-10-22 04:33:00,2.09522,2.09525,2.09472,2.09525,7000000.0
2007-10-22 04:34:00,2.09526,2.09526,2.09444,2.0951,7000000.0
2007-10-22 04:35:00,2.09519,2.09523,2.09481,2.09488,9000000.0
2007-10-22 04:36:00,2.0952,2.0952,2.09454,2.09469,8000000.0
2007-10-22 04:37:00,2.09444,2.09533,2.09444,2.09518,11000000.0
2007-10-22 04:38:00,2.0951,2.09548,2.09477,2.09513,8000000.0
2007-10-22 04:39:00,2.09495,2.09549,2.09495,2.09536,8000000.0
2007-10-22 04:40:00,2.09558,2.09558,2.09493,2.09542,9000000.0
2007-10-22 04:41:00,2.09493,2.09517,2.09476,2.09489,8000000.0
2007-10-22 04:42:00,2.09486,2.09486,2.09419,2.09461,8000000.0
2007-10-22 04:43:00,2.09396,2.09442,2.09389,2.0943,8000000.0
2007-10-22 04:44:00,2.09419,2.09419,2.09373,2.09376,7000000.0
2007-10-22 04:45:00,2.09426,2.09445,2.09378,2.09445,7000000.0
2007-10-22 04:46:00,2.09405,2.09425,2.09377,2.09425,8000000.0
2007-10-22 04:47:00,2.09409,2.0946,2.09392,2.09448,8000000.0
2007-10-22 04:48:00,2.09408,2.09491,2.09382,2.09491,8000000.0
2007-10-22 04:49:00,2.09483,2.09525,2.09462,2.09525,11000000.0
2007-10-22 04:50:00,2.09486,2.09493,2.09413,2.09482,11000000.0
2007-10-22 04:51:00,2.09524,2.09524,2.09466,2.09495,8000000.0
2007-10-22 04:52:00,2.0954,2.0954,2.09455,2.09514,8000000.0
2007-10-22 04:53:00,2.09384,2.09513,2.09384,2.09447,8000000.0
2007-10-22 04:54:00,2.09538,2.09538,2.0942,2.09443,8000000.0
2007-10-22 04:55:00,2.09486,2.09582,2.09486,2.09575,7000000.0
2007-10-22 04:56:00,2.09561,2.09604,2.09548,2.09578,10000000.0
2007-10-22 04:57:00,2.09578,2.09608,2.09528,2.09608,10000000.0
2007-10-22 04:58:00,2.09621,2.09621,2.09523,2.09538,8000000.0
2007-10-22 04:59:00,2.09496,2.09541,2.09489,2.09489,7000000.0
2007-10-22 05:00:00,2.09541,2.09541,2.09459,2.0951,11000000.0
2007-10-22 05:01:00,2.09493,2.0953,2.09479,2.0953,8000000.0
2007-10-22 05:02:00,2.09518,2.09518,2.09445,2.09506,9000000.0
2007-10-22 05:03:00,2.0944,2.09481,2.0944,2.09474,8000000.0
2007-10-22 05:04:00,2.09525,2.09525,2.09443,2.09505,10000000.0
2007-10-22 05:05:00,2.09525,2.09545,2.09435,2.09545,9000000.0
2007-10-22 05:06:00,2.09565,2.09565,2.0946,2.09531,8000000.0
2007-10-22 05:07:00,2.09521,2.09521,2.09462,2.09486,8000000.0
2007-10-22 05:08:00,2.09545,2.09545,2.09488,2.09522,7000000.0
2007-10-22 05:09:00,2.09466,2.09512,2.09424,2.09478,10000000.0
2007-10-22 05:10:00,2.09531,2.09531,2.09433,2.09433,8000000.0
2007-10-22 05:11:00,2.09387,2.09472,2.09387,2.09459,10000000.0
2007-10-22 05:12:00,2.09502,2.0951,2.09431,2.09431,8000000.0
2007-10-22 05:13:00,2.09372,2.09499,2.09372,2.09499,11000000.0
2007-10-22 05:14:00,2.09518,2.09552,2.09446,2.09552,8000000.0
2007-10-22 05:15:00,2.0947,2.09548,2.0947,2.09548,10000000.0
2007-10-22 05:16:00,2.09563,2.09563,2.09484,2.09502,8000000.0
2007-10-22 05:17:00,2.09527,2.09537,2.0947,2.09532,11000000.0
2007-10-22 05:18:00,2.09561,2.09561,2.09489,2.09507,7000000.0
2007-10-22 05:19:00,2.09523,2.09539,2.09504,2.0953,8000000.0
2007-10-22 05:20:00,2.09514,2.09525,2.09452,2.09452,10000000.0
2007-10-22 05:21:00,2.09492,2.09567,2.09482,2.09567,8000000.0
2007-10-22 05:22:00,2.09562,2.09562,2.09483,2.09545,9000000.0
2007-10-22 05:23:00,2.09563,2.09599,2.09524,2.09584,11000000.0
2007-10-22 05:24:00,2.09575,2.09584,2.09487,2.09569,10000000.0
2007-10-22 05:25:00,2.09483,2.09502,2.09473,2.09502,5000000.0
2007-10-22 05:26:00,2.0959,2.0959,2.09443,2.09474,10000000.0
2007-10-22 05:27:00,2.09521,2.09593,2.09514,2.09593,7000000.0
2007-10-22 05:28:00,2.09591,2.09613,2.09527,2.09609,7000000.0
2007-10-22 05:29:00,2.09565,2.09599,2.095,2.09599,8000000.0
2007-10-22 05:30:00,2.09608,2.09608,2.09497,2.09588,11000000.0
2007-10-22 05:31:00,2.0956,2.09596,2.0954,2.09553,10000000.0
2007-10-22 05:32:00,2.09595,2.09595,2.09533,2.09533,5000000.0
2007-10-22 05:33:00,2.09576,2.09576,2.09489,2.09574,8000000.0
2007-10-22 05:34:00,2.09618,2.09618,2.09537,2.09598,10000000.0
2007-10-22 05:35:00,2.09524,2.09606,2.0947,2.09606,10000000.0
2007-10-22 05:36:00,2.09594,2.09594,2.09533,2.09533,8000000.0
2007-10-22 05:37:00,2.09482,2.09532,2.09465,2.09532,7000000.0
2007-10-22 05:38:00,2.0959,2.0959,2.09536,2.09556,7000000.0
2007-10-22 05:39:00,2.09509,2.09579,2.09508,2.09556,11000000.0
2007-10-22 05:40:00,2.09613,2.09613,2.09507,2.09536,8000000.0
2007-10-22 05:41:00,2.09528,2.09532,2.0948,2.09513,10000000.0
2007-10-22 05:42:00,2.09553,2.09553,2.09474,2.09506,11000000.0
2007-10-22 05:43:00,2.09468,2.09531,2.09459,2.09531,11000000.0
2007-10-22 05:44:00,2.09537,2.09537,2.09481,2.09481,7000000.0
2007-10-22 05:45:00,2.09515,2.09534,2.09439,2.09534,11000000.0
2007-10-22 05:46:00,2.09527,2.09527,2.09446,2.09489,10000000.0
2007-10-22 05:47:00,2.09535,2.09535,2.09415,2.09415,6000000.0
2007-10-22 05:48:00,2.09531,2.09531,2.09415,2.09517,8000000.0
2007-10-22 05:49:00,2.09451,2.09526,2.09451,2.09505,11000000.0
2007-10-22 05:50:00,2.09509,2.09522,2.0942,2.09425,7000000.0
2007-10-22 05:51:00,2.09432,2.09474,2.09376,2.09467,10000000.0
2007-10-22 05:52:00,2.09509,2.09509,2.09435,2.09435,6000000.0
2007-10-22 05:53:00,2.09424,2.09457,2.0939,2.0939,7000000.0
2007-10-22 05:54:00,2.09483,2.09483,2.09392,2.0943,11000000.0
2007-10-22 05:55:00,2.09363,2.09433,2.09363,2.09431,8000000.0
2007-10-22 05:56:00,2.09437,2.09437,2.09345,2.09412,10000000.0
2007-10-22 05:57:00,2.09434,2.09443,2.0935,2.0935,7000000.0
2007-10-22 05:58:00,2.09451,2.09451,2.0944,2.0944,7000000.0
2007-10-22 05:59:00,2.09366,2.09418,2.09366,2.09415,7000000.0
2007-10-22 06:00:00,2.09446,2.09446,2.09347,2.09412,7000000.0
2007-10-22 06:01:00,2.09349,2.09462,2.09349,2.09425,9000000.0
2007-10-22 06:02:00,2.09493,2.09493,2.09425,2.09425,7000000.0
2007-10-22 06:03:00,2.09424,2.09456,2.0941,2.09434,10000000.0
2007-10-22 06:04:00,2.09479,2.09479,2.09376,2.09382,8000000.0
2007-10-22 06:05:00,2.09484,2.09484,2.09423,2.09441,10000000.0
2007-10-22 06:06:00,2.09478,2.09478,2.09364,2.09396,8000000.0
2007-10-22 06:07:00,2.09366,2.09405,2.09323,2.09336,8000000.0
2007-10-22 06:08:00,2.09494,2.09495,2.09477,2.09495,8000000.0
2007-10-22 06:09:00,2.0937,2.0947,2.09359,2.0947,8000000.0
2007-10-22 06:10:00,2.09482,2.09482,2.09395,2.09397,8000000.0
2007-10-22 06:11:00,2.09419,2.09434,2.09393,2.09421,7000000.0
2007-10-22 06:12:00,2.09461,2.09468,2.09409,2.09426,11000000.0
2007-10-22 06:13:00,2.09449,2.09496,2.0943,2.09431,7000000.0
2007-10-22 06:14:00,2.09512,2.09512,2.09374,2.09464,11000000.0
2007-10-22 06:15:00,2.09449,2.09474,2.09419,2.09443,7000000.0
2007-10-22 06:16:00,2.0949,2.0949,2.09465,2.0948,7000000.0
2007-10-22 06:17:00,2.09387,2.09437,2.09387,2.09421,9000000.0
2007-10-22 06:18:00,2.09466,2.09466,2.09332,2.09437,10000000.0
2007-10-22 06:19:00,2.09407,2.0942,2.09369,2.09408,8000000.0
2007-10-22 06:20:00,2.09428,2.09428,2.09342,2.09342,11000000.0
2007-10-22 06:21:00,2.09422,2.09422,2.09382,2.09382,8000000.0
2007-10-22 06:22:00,2.0944,2.0944,2.09325,2.09387,10000000.0
2007-10-22 06:23:00,2.09441,2.09441,2.0934,2.09401,5000000.0
2007-10-22 06:24:00,2.0942,2.0942,2.09322,2.09403,10000000.0
2007-10-22 06:25:00,2.09443,2.09452,2.0938,2.0938,8000000.0
2007-10-22 06:26:00,2.0944,2.0944,2.09371,2.09434,11000000.0
2007-10-22 06:27:00,2.094,2.09429,2.09362,2.09429,8000000.0
2007-10-22 06:28:00,2.09426,2.09426,2.09279,2.09334,7000000.0
2007-10-22 06:29:00,2.09372,2.0942,2.09366,2.09366,8000000.0
2007-10-22 06:30:00,2.09436,2.09454,2.09391,2.09432,7000000.0
2007-10-22 06:31:00,2.09392,2.09445,2.09392,2.09445,10000000.0
2007-10-22 06:32:00,2.09473,2.09482,2.09354,2.09354,8000000.0
2007-10-22 06:33:00,2.09418,2.09431,2.09347,2.09423,8000000.0
2007-10-22 06:34:00,2.09479,2.09479,2.09416,2.09447,8000000.0
2007-10-22 06:35:00,2.09346,2.09407,2.09332,2.09384,8000000.0
2007-10-22 06:36:00,2.09458,2.09458,2.09414,2.09431,8000000.0
2007-10-22 06:37:00,2.09379,2.09441,2.09379,2.09427,11000000.0
2007-10-22 06:38:00,2.09414,2.09414,2.09384,2.09384,8000000.0
2007-10-22 06:39:00,2.09329,2.09461,2.09329,2.09461,10000000.0
2007-10-22 06:40:00,2.0944,2.0944,2.09365,2.09365,9000000.0
2007-10-22 06:41:00,2.09412,2.09412,2.0936,2.09405,8000000.0
2007-10-22 06:42:00,2.09406,2.09421,2.09303,2.094,9000000.0
2007-10-22 06:43:00,2.09376,2.09453,2.09376,2.09438,9000000.0
2007-10-22 06:44:00,2.09458,2.09492,2.09412,2.09475,9000000.0
2007-10-22 06:45:00,2.09486,2.09486,2.09436,2.09477,6000000.0
2007-10-22 06:46:00,2.0948,2.0948,2.0942,2.09466,7000000.0
2007-10-22 06:47:00,2.09393,2.09446,2.09375,2.09438,8000000.0
2007-10-22 06:48:00,2.09471,2.09471,2.09346,2.09433,8000000.0
2007-10-22 06:49:00,2.09342,2.09465,2.09342,2.09465,8000000.0
2007-10-22 06:50:00,2.09433,2.09433,2.09381,2.09403,7000000.0
2007-10-22 06:51:00,2.09406,2.09422,2.09373,2.09373,8000000.0
2007-10-22 06:52:00,2.09426,2.09426,2.09289,2.09393,11000000.0
2007-10-22 06:53:00,2.09424,2.09424,2.09339,2.09381,11000000.0
2007-10-22 06:54:00,2.09363,2.09363,2.09286,2.09317,8000000.0
2007-10-22 06:55:00,2.09301,2.09375,2.09299,2.09375,11000000.0
2007-10-22 06:56:00,2.09394,2.09394,2.09299,2.09333,8000000.0
2007-10-22 06:57:00,2.09308,2.09372,2.09306,2.09372,7000000.0
2007-10-22 06:58:00,2.09411,2.09411,2.09263,2.0928,11000000.0
2007-10-22 06:59:00,2.09291,2.09364,2.09291,2.09364,7000000.0
2007-10-22 07:00:00,2.09327,2.0938,2.09315,2.09349,7000000.0
2007-10-22 07:01:00,2.09331,2.09359,2.09331,2.09344,7000000.0
2007-10-22 07:02:00,2.09396,2.09396,2.09351,2.09351,11000000.0
2007-10-22 07:03:00,2.09395,2.09401,2.09323,2.09334,9000000.0
2007-10-22 07:04:00,2.09395,2.09401,2.09324,2.09345,11000000.0
2007-10-22 07:05:00,2.09332,2.09365,2.09329,2.09346,9000000.0
2007-10-22 07:06:00,2.09312,2.09348,2.09312,2.09339,9000000.0
2007-10-22 07:07:00,2.09294,2.09294,2.09242,2.09281,7000000.0
2007-10-22 07:08:00,2.09345,2.09345,2.09277,2.09335,8000000.0
2007-10-22 07:09:00,2.09279,2.09342,2.09254,2.09308,9000000.0
2007-10-22 07:10:00,2.09345,2.09354,2.09307,2.09354,7000000.0
2007-10-22 07:11:00,2.0934,2.09352,2.09298,2.09337,10000000.0
2007-10-22 07:12:00,2.09351,2.09351,2.09286,2.0934,7000000.0
2007-10-22 07:13:00,2.09242,2.09313,2.09242,2.09295,8000000.0
2007-10-22 07:14:00,2.09337,2.09372,2.0931,2.09372,10000000.0
2007-10-22 07:15:00,2.09387,2.09427,2.09387,2.09427,7000000.0
2007-10-22 07:16:00,2.09463,2.09526,2.09415,2.09512,8000000.0
2007-10-22 07:17:00,2.09522,2.09522,2.09434,2.09484,9000000.0
2007-10-22 07:18:00,2.09503,2.09503,2.09445,2.09469,7000000.0
2007-10-22 07:19:00,2.09411,2.09444,2.09401,2.09406,7000000.0
2007-10-22 07:20:00,2.09375,2.09414,2.09365,2.09395,8000000.0
2007-10-22 07:21:00,2.09382,2.09449,2.09358,2.09445,9000000.0
2007-10-22 07:22:00,2.0945,2.09477,2.09417,2.09454,7000000.0
2007-10-22 07:23:00,2.0944,2.0944,2.0938,2.09422,8000000.0
2007-10-22 07:24:00,2.09426,2.09443,2.09392,2.09394,10000000.0
2007-10-22 07:25:00,2.09475,2.09475,2.09399,2.09438,9000000.0
2007-10-22 07:26:00,2.09483,2.09483,2.09398,2.09398,7000000.0
2007-10-22 07:27:00,2.09418,2.09431,2.09389,2.09418,8000000.0
2007-10-22 07:28:00,2.09429,2.09429,2.09344,2.09389,8000000.0
2007-10-22 07:29:00,2.09323,2.09403,2.09323,2.09332,8000000.0
2007-10-22 07:30:00,2.09397,2.09421,2.09363,2.09421,11000000.0
2007-10-22 07:31:00,2.09393,2.09434,2.09378,2.09434,7000000.0
2007-10-22 07:32:00,2.09442,2.09442,2.09422,2.09434,7000000.0
2007-10-22 07:33:00,2.09419,2.09446,2.0941,2.09441,11000000.0
2007-10-22 07:34:00,2.09467,2.09467,2.09397,2.0943,10000000.0
2007-10-22 07:35:00,2.09421,2.09446,2.0942,2.09439,7000000.0
2007-10-22 07:36:00,2.09464,2.09471,2.09415,2.09429,11000000.0
2007-10-22 07:37:00,2.09367,2.09434,2.0935,2.09433,8000000.0
2007-10-22 07:38:00,2.09433,2.09448,2.09383,2.09439,7000000.0
2007-10-22 07:39:00,2.09381,2.09517,2.09381,2.09516,7000000.0
2007-10-22 07:40:00,2.09501,2.09501,2.09422,2.09484,8000000.0
2007-10-22 07:41:00,2.09504,2.09504,2.09399,2.09422,8000000.0
2007-10-22 07:42:00,2.09414,2.095,2.0937,2.095,9000000.0
2007-10-22 07:43:00,2.0949,2.09503,2.09468,2.09475,9000000.0
2007-10-22 07:44:00,2.095,2.095,2.09435,2.09448,11000000.0
2007-10-22 07:45:00,2.09502,2.09511,2.09455,2.09478,7000000.0
2007-10-22 07:46:00,2.09532,2.09549,2.09503,2.09545,8000000.0
2007-10-22 07:47:00,2.09495,2.09527,2.09392,2.09527,7000000.0
2007-10-22 07:48:00,2.09521,2.09538,2.09465,2.09465,9000000.0
2007-10-22 07:49:00,2.095,2.09542,2.09469,2.09524,9000000.0
2007-10-22 07:50:00,2.09523,2.0953,2.09461,2.0953,9000000.0
2007-10-22 07:51:00,2.09321,2.0949,2.09321,2.0949,7000000.0
2007-10-22 07:52:00,2.09518,2.09535,2.09485,2.09485,9000000.0
2007-10-22 07:53:00,2.09486,2.09504,2.09418,2.09418,10000000.0
2007-10-22 07:54:00,2.09409,2.09477,2.09349,2.09476,9000000.0
2007-10-22 07:55:00,2.09416,2.09471,2.09323,2.09471,11000000.0
2007-10-22 07:56:00,2.09531,2.09532,2.09329,2.09448,9000000.0
2007-10-22 07:57:00,2.09426,2.09475,2.09346,2.09457,11000000.0
2007-10-22 07:58:00,2.09467,2.09467,2.09293,2.09424,8000000.0
2007-10-22 07:59:00,2.09377,2.09428,2.09311,2.09395,8000000.0
2007-10-22 08:00:00,2.09235,2.09389,2.09235,2.09333,10000000.0
2007-10-22 08:01:00,2.09383,2.09417,2.09337,2.09414,9000000.0
2007-10-22 08:02:00,2.09427,2.0944,2.09326,2.0944,7000000.0
2007-10-22 08:03:00,2.09452,2.09452,2.09371,2.09371,7000000.0
2007-10-22 08:04:00,2.09409,2.09409,2.09209,2.09335,9000000.0
2007-10-22 08:05:00,2.09393,2.09402,2.09305,2.09365,8000000.0
2007-10-22 08:06:00,2.0943,2.0943,2.09293,2.09399,9000000.0
2007-10-22 08:07:00,2.09343,2.09352,2.09253,2.09352,7000000.0
2007-10-22 08:08:00,2.0935,2.0935,2.09253,2.09346,8000000.0
2007-10-22 08:09:00,2.09276,2.09378,2.09271,2.09378,7000000.0
2007-10-22 08:10:00,2.09361,2.09361,2.09251,2.09321,9000000.0
2007-10-22 08:11:00,2.09363,2.09363,2.09237,2.09304,7000000.0
2007-10-22 08:12:00,2.09392,2.09404,2.09237,2.09237,8000000.0
2007-10-22 08:13:00,2.09412,2.09412,2.09281,2.09281,10000000.0
2007-10-22 08:14:00,2.09406,2.09406,2.0931,2.09388,7000000.0
2007-10-22 08:15:00,2.09421,2.09446,2.09378,2.09378,8000000.0
2007-10-22 08:16:00,2.09467,2.09467,2.09288,2.09321,11000000.0
2007-10-22 08:17:00,2.09388,2.09388,2.0921,2.09234,8000000.0
2007-10-22 08:18:00,2.09421,2.09421,2.09364,2.09416,7000000.0
2007-10-22 08:19:00,2.09288,2.09434,2.09288,2.09434,7000000.0
2007-10-22 08:20:00,2.09467,2.09467,2.09351,2.0939,9000000.0
2007-10-22 08:21:00,2.09373,2.0944,2.09334,2.09377,9000000.0
2007-10-22 08:22:00,2.09447,2.09455,2.09365,2.09455,10000000.0
2007-10-22 08:23:00,2.09345,2.09443,2.09345,2.09443,8000000.0
2007-10-22 08:24:00,2.09464,2.09464,2.09374,2.09448,7000000.0
2007-10-22 08:25:00,2.09416,2.09462,2.09405,2.09437,8000000.0
2007-10-22 08:26:00,2.09478,2.09478,2.09345,2.09433,8000000.0
2007-10-22 08:27:00,2.09389,2.09444,2.09389,2.09434,8000000.0
2007-10-22 08:28:00,2.0943,2.09438,2.09357,2.09438,7000000.0
2007-10-22 08:29:00,2.09378,2.09471,2.0934,2.09471,11000000.0
2007-10-22 08:30:00,2.0945,2.09486,2.0935,2.09425,8000000.0
2007-10-22 08:31:00,2.09415,2.09431,2.0936,2.0943,8000000.0
2007-10-22 08:32:00,2.09485,2.09494,2.09371,2.09468,8000000.0
2007-10-22 08:33:00,2.09481,2.09512,2.09398,2.09481,10000000.0
2007-10-22 08:34:00,2.09505,2.09505,2.0941,2.09476,7000000.0
2007-10-22 08:35:00,2.09515,2.09515,2.09436,2.09475,10000000.0
2007-10-22 08:36:00,2.09525,2.09531,2.09443,2.0948,7000000.0
2007-10-22 08:37:00,2.09486,2.09486,2.09281,2.09449,11000000.0
2007-10-22 08:38:00,2.09457,2.09457,2.09409,2.09412,7000000.0
2007-10-22 08:39:00,2.0944,2.0947,2.09413,2.09463,7000000.0
2007-10-22 08:40:00,2.09428,2.09442,2.09372,2.09442,7000000.0
2007-10-22 08:41:00,2.09371,2.0945,2.09368,2.09442,9000000.0
2007-10-22 08:42:00,2.09449,2.09449,2.09403,2.09405,7000000.0
2007-10-22 08:43:00,2.09414,2.09422,2.09335,2.09379,8000000.0
2007-10-22 08:44:00,2.0932,2.09406,2.09318,2.09406,11000000.0
2007-10-22 08:45:00,2.09399,2.0949,2.09399,2.09486,10000000.0
2007-10-22 08:46:00,2.09505,2.09505,2.09477,2.09502,10000000.0
2007-10-22 08:47:00,2.09569,2.09575,2.09436,2.09468,8000000.0
2007-10-22 08:48:00,2.09594,2.09609,2.09527,2.09572,11000000.0
2007-10-22 08:49:00,2.09501,2.09571,2.09501,2.09571,9000000.0
2007-10-22 08:50:00,2.09618,2.09618,2.09545,2.09596,8000000.0
2007-10-22 08:51:00,2.09582,2.09609,2.09579,2.0958,8000000.0
2007-10-22 08:52:00,2.09578,2.09578,2.09478,2.0953,11000000.0
2007-10-22 08:53:00,2.09482,2.09567,2.09434,2.09532,8000000.0
2007-10-22 08:54:00,2.096,2.096,2.09486,2.09486,9000000.0
2007-10-22 08:55:00,2.09521,2.09601,2.09509,2.09567,8000000.0
2007-10-22 08:56:00,2.09566,2.09566,2.09467,2.09492,8000000.0
2007-10-22 08:57:00,2.09495,2.09522,2.09428,2.09522,7000000.0
2007-10-22 08:58:00,2.09535,2.09535,2.09344,2.09459,9000000.0
2007-10-22 08:59:00,2.09512,2.09512,2.09444,2.09487,7000000.0
2007-10-22 09:00:00,2.09444,2.09474,2.09382,2.09465,7000000.0
2007-10-22 09:01:00,2.09433,2.09454,2.09395,2.09395,8000000.0
2007-10-22 09:02:00,2.09507,2.09507,2.0944,2.09457,8000000.0
2007-10-22 09:03:00,2.09473,2.09473,2.09351,2.09407,7000000.0
2007-10-22 09:04:00,2.09512,2.09515,2.09455,2.09498,10000000.0
2007-10-22 09:05:00,2.09458,2.09493,2.0941,2.09493,8000000.0
2007-10-22 09:06:00,2.09503,2.09503,2.09312,2.09431,8000000.0
2007-10-22 09:07:00,2.09419,2.09481,2.0941,2.09467,8000000.0
2007-10-22 09:08:00,2.09476,2.09489,2.09435,2.09464,9000000.0
2007-10-22 09:09:00,2.0938,2.09496,2.09374,2.09472,11000000.0
2007-10-22 09:10:00,2.09518,2.09524,2.09447,2.09474,7000000.0
2007-10-22 09:11:00,2.09499,2.09506,2.09432,2.09485,7000000.0
2007-10-22 09:12:00,2.09511,2.09545,2.09443,2.09541,7000000.0
2007-10-22 09:13:00,2.09558,2.0956,2.0947,2.09532,11000000.0
2007-10-22 09:14:00,2.09583,2.09585,2.09474,2.09572,7000000.0
2007-10-22 09:15:00,2.09637,2.0964,2.09547,2.09586,11000000.0
2007-10-22 09:16:00,2.09617,2.09649,2.09578,2.096,7000000.0
2007-10-22 09:17:00,2.09552,2.09591,2.09513,2.09591,7000000.0
2007-10-22 09:18:00,2.09564,2.09594,2.09515,2.09578,9000000.0
2007-10-22 09:19:00,2.09522,2.09563,2.0947,2.09563,8000000.0
2007-10-22 09:20:00,2.09545,2.09545,2.09413,2.09508,9000000.0
2007-10-22 09:21:00,2.09448,2.09476,2.09374,2.09374,10000000.0
2007-10-22 09:22:00,2.09459,2.09459,2.0931,2.09397,10000000.0
2007-10-22 09:23:00,2.09442,2.09449,2.0931,2.09407,9000000.0
2007-10-22 09:24:00,2.09354,2.09363,2.09274,2.09338,7000000.0
2007-10-22 09:25:00,2.09277,2.09328,2.09184,2.09215,11000000.0
2007-10-22 09:26:00,2.09366,2.09366,2.09236,2.09366,10000000.0
2007-10-22 09:27:00,2.09352,2.09354,2.0924,2.09348,10000000.0
2007-10-22 09:28:00,2.09291,2.09299,2.0922,2.09299,9000000.0
2007-10-22 09:29:00,2.09261,2.09277,2.09151,2.0924,8000000.0
2007-10-22 09:30:00,2.09206,2.09206,2.08911,2.09079,11000000.0
2007-10-22 09:31:00,2.09086,2.09093,2.08922,2.09061,8000000.0
2007-10-22 09:32:00,2.08975,2.09179,2.08975,2.09179,7000000.0
2007-10-22 09:33:00,2.09136,2.0918,2.09043,2.09143,11000000.0
2007-10-22 09:34:00,2.09209,2.09218,2.09126,2.09195,11000000.0
2007-10-22 09:35:00,2.09192,2.09225,2.09154,2.0917,11000000.0
2007-10-22 09:36:00,2.09207,2.09247,2.09149,2.09231,8000000.0
2007-10-22 09:37:00,2.09206,2.09287,2.0917,2.09287,8000000.0
2007-10-22 09:38:00,2.09266,2.09334,2.09266,2.0932,7000000.0
2007-10-22 09:39:00,2.09337,2.09354,2.0927,2.09311,8000000.0
2007-10-22 09:40:00,2.09312,2.09312,2.09221,2.0929,7000000.0
2007-10-22 09:41:00,2.09228,2.09265,2.09145,2.09262,11000000.0
2007-10-22 09:42:00,2.09258,2.09288,2.09168,2.09288,8000000.0
2007-10-22 09:43:00,2.09282,2.09297,2.09217,2.09292,8000000.0
2007-10-22 09:44:00,2.09341,2.09341,2.09199,2.09267,11000000.0
2007-10-22 09:45:00,2.09309,2.09309,2.09186,2.09291,11000000.0
2007-10-22 09:46:00,2.09275,2.09292,2.09138,2.09292,8000000.0
2007-10-22 09:47:00,2.0929,2.09293,2.09186,2.09234,8000000.0
2007-10-22 09:48:00,2.0923,2.09233,2.09004,2.0901,8000000.0
2007-10-22 09:49:00,2.09141,2.09183,2.09059,2.09059,8000000.0
2007-10-22 09:50:00,2.09134,2.09166,2.09054,2.09073,11000000.0
2007-10-22 09:51:00,2.09178,2.09178,2.09108,2.0912,11000000.0
2007-10-22 09:52:00,2.0918,2.0918,2.09099,2.09152,8000000.0
2007-10-22 09:53:00,2.09171,2.09171,2.09082,2.09155,8000000.0
2007-10-22 09:54:00,2.09205,2.09205,2.09106,2.09166,10000000.0
2007-10-22 09:55:00,2.09168,2.09168,2.09091,2.09147,7000000.0
2007-10-22 09:56:00,2.092,2.092,2.09131,2.09141,7000000.0
2007-10-22 09:57:00,2.09141,2.09146,2.08979,2.09096,8000000.0
2007-10-22 09:58:00,2.09132,2.09132,2.09033,2.09062,8000000.0
2007-10-22 09:59:00,2.09099,2.09135,2.09084,2.09125,9000000.0
2007-10-22 10:00:00,2.09055,2.0912,2.08998,2.0912,7000000.0
2007-10-22 10:01:00,2.09048,2.09131,2.09034,2.09067,10000000.0
2007-10-22 10:02:00,2.09086,2.09119,2.09042,2.09092,9000000.0
2007-10-22 10:03:00,2.09118,2.09118,2.08906,2.09029,9000000.0
2007-10-22 10:04:00,2.09055,2.09055,2.09002,2.0902,9000000.0
2007-10-22 10:05:00,2.09048,2.09075,2.09014,2.09071,7000000.0
2007-10-22 10:06:00,2.09039,2.09076,2.08997,2.09063,9000000.0
2007-10-22 10:07:00,2.09076,2.09104,2.0904,2.09052,8000000.0
2007-10-22 10:08:00,2.09098,2.09107,2.09031,2.0907,8000000.0
2007-10-22 10:09:00,2.09123,2.09141,2.09017,2.09114,10000000.0
2007-10-22 10:10:00,2.09145,2.09155,2.09042,2.09112,10000000.0
2007-10-22 10:11:00,2.09087,2.09136,2.09063,2.09074,8000000.0
2007-10-22 10:12:00,2.0913,2.0913,2.09032,2.09084,8000000.0
2007-10-22 10:13:00,2.09084,2.09084,2.09004,2.09045,8000000.0
2007-10-22 10:14:00,2.09037,2.09071,2.08992,2.09007,9000000.0
2007-10-22 10:15:00,2.08967,2.09005,2.08911,2.09005,7000000.0
2007-10-22 10:16:00,2.08995,2.09034,2.08934,2.08998,10000000.0
2007-10-22 10:17:00,2.09005,2.09053,2.08984,2.09053,11000000.0
2007-10-22 10:18:00,2.09063,2.09063,2.08986,2.08986,10000000.0
2007-10-22 10:19:00,2.09005,2.09093,2.08966,2.09093,11000000.0
2007-10-22 10:20:00,2.09121,2.09121,2.08963,2.09077,8000000.0
2007-10-22 10:21:00,2.09074,2.09106,2.09036,2.09106,8000000.0
2007-10-22 10:22:00,2.09124,2.09124,2.08989,2.09071,8000000.0
2007-10-22 10:23:00,2.091,2.09118,2.09065,2.09093,7000000.0
2007-10-22 10:24:00,2.09102,2.09102,2.08984,2.09101,9000000.0
2007-10-22 10:25:00,2.09096,2.09116,2.09004,2.09004,11000000.0
2007-10-22 10:26:00,2.09039,2.0908,2.08909,2.0908,10000000.0
2007-10-22 10:27:00,2.08969,2.0904,2.08909,2.0904,11000000.0
2007-10-22 10:28:00,2.09092,2.09092,2.08947,2.08947,8000000.0
2007-10-22 10:29:00,2.09034,2.09107,2.08995,2.09107,9000000.0
2007-10-22 10:30:00,2.09109,2.09109,2.09,2.09047,8000000.0
2007-10-22 10:31:00,2.09046,2.09055,2.08969,2.09044,7000000.0
2007-10-22 10:32:00,2.09092,2.09092,2.08974,2.08974,9000000.0
2007-10-22 10:33:00,2.08992,2.09074,2.08992,2.09065,10000000.0
2007-10-22 10:34:00,2.09096,2.09096,2.08964,2.08964,7000000.0
2007-10-22 10:35:00,2.09028,2.09039,2.08998,2.09,7000000.0
2007-10-22 10:36:00,2.08969,2.09029,2.08934,2.09021,9000000.0
2007-10-22 10:37:00,2.08954,2.09042,2.08954,2.09033,7000000.0
2007-10-22 10:38:00,2.09062,2.09062,2.08947,2.0903,9000000.0
2007-10-22 10:39:00,2.08989,2.09024,2.08941,2.09014,9000000.0
2007-10-22 10:40:00,2.08985,2.08985,2.08809,2.08971,8000000.0
2007-10-22 10:41:00,2.08973,2.08974,2.08922,2.08974,7000000.0
2007-10-22 10:42:00,2.08991,2.09018,2.08972,2.08973,7000000.0
2007-10-22 10:43:00,2.08919,2.08999,2.08891,2.08998,10000000.0
2007-10-22 10:44:00,2.08993,2.09006,2.08911,2.08987,8000000.0
2007-10-22 10:45:00,2.08986,2.09005,2.08954,2.08977,7000000.0
2007-10-22 10:46:00,2.08944,2.09034,2.08899,2.09034,11000000.0
2007-10-22 10:47:00,2.09081,2.09081,2.09018,2.09059,8000000.0
2007-10-22 10:48:00,2.09104,2.09104,2.08961,2.08981,10000000.0
2007-10-22 10:49:00,2.09065,2.09065,2.08921,2.09018,10000000.0
2007-10-22 10:50:00,2.09104,2.09104,2.08934,2.09028,9000000.0
2007-10-22 10:51:00,2.09098,2.09098,2.08995,2.08998,9000000.0
2007-10-22 10:52:00,2.08992,2.09027,2.08898,2.08921,8000000.0
2007-10-22 10:53:00,2.08973,2.09021,2.08863,2.09,11000000.0
2007-10-22 10:54:00,2.08981,2.09008,2.08934,2.08958,8000000.0
2007-10-22 10:55:00,2.09028,2.09074,2.08955,2.09074,10000000.0
2007-10-22 10:56:00,2.09115,2.09115,2.08995,2.09053,8000000.0
2007-10-22 10:57:00,2.09096,2.09096,2.08982,2.09048,7000000.0
2007-10-22 10:58:00,2.09068,2.09115,2.09018,2.0911,8000000.0
2007-10-22 10:59:00,2.08985,2.09103,2.08965,2.09067,9000000.0
2007-10-22 11:00:00,2.09094,2.09112,2.09001,2.09066,8000000.0
2007-10-22 11:01:00,2.09099,2.09117,2.09016,2.09025,9000000.0
2007-10-22 11:02:00,2.091,2.09125,2.09039,2.09095,7000000.0
2007-10-22 11:03:00,2.09112,2.09146,2.09051,2.0913,8000000.0
2007-10-22 11:04:00,2.09124,2.09137,2.09021,2.09137,10000000.0
2007-10-22 11:05:00,2.09039,2.09168,2.09033,2.09165,8000000.0
2007-10-22 11:06:00,2.09212,2.09212,2.0905,2.09112,9000000.0
2007-10-22 11:07:00,2.0915,2.09151,2.09085,2.09085,8000000.0
2007-10-22 11:08:00,2.09135,2.09135,2.09001,2.09124,7000000.0
2007-10-22 11:09:00,2.0911,2.09154,2.09096,2.09115,7000000.0
2007-10-22 11:10:00,2.09131,2.09131,2.09067,2.09073,7000000.0
2007-10-22 11:11:00,2.09082,2.0911,2.09033,2.09103,9000000.0
2007-10-22 11:12:00,2.09089,2.09118,2.09022,2.09022,8000000.0
2007-10-22 11:13:00,2.09093,2.09149,2.09063,2.09115,11000000.0
2007-10-22 11:14:00,2.09142,2.09152,2.09051,2.09078,11000000.0
2007-10-22 11:15:00,2.09091,2.09116,2.09007,2.09071,9000000.0
2007-10-22 11:16:00,2.09125,2.09125,2.09032,2.09112,9000000.0
2007-10-22 11:17:00,2.09054,2.09145,2.09043,2.09145,11000000.0
2007-10-22 11:18:00,2.09145,2.09173,2.08983,2.08995,8000000.0
2007-10-22 11:19:00,2.0906,2.09086,2.09006,2.09086,9000000.0
2007-10-22 11:20:00,2.09065,2.09112,2.09003,2.09112,7000000.0
2007-10-22 11:21:00,2.09097,2.092,2.09068,2.09196,11000000.0
2007-10-22 11:22:00,2.09208,2.09209,2.09048,2.09048,7000000.0
2007-10-22 11:23:00,2.0909,2.09145,2.0902,2.09144,10000000.0
2007-10-22 11:24:00,2.09187,2.09187,2.09058,2.09143,11000000.0
2007-10-22 11:25:00,2.09074,2.09169,2.09061,2.09169,10000000.0
2007-10-22 11:26:00,2.09172,2.09196,2.09075,2.09111,10000000.0
2007-10-22 11:27:00,2.09111,2.09111,2.09042,2.09077,11000000.0
2007-10-22 11:28:00,2.09137,2.09137,2.09032,2.09093,11000000.0
2007-10-22 11:29:00,2.09143,2.09156,2.09054,2.09136,9000000.0
2007-10-22 11:30:00,2.09139,2.09173,2.09081,2.09159,8000000.0
2007-10-22 11:31:00,2.09143,2.09178,2.09094,2.09141,7000000.0
2007-10-22 11:32:00,2.092,2.092,2.09037,2.09132,11000000.0
2007-10-22 11:33:00,2.09156,2.09156,2.09043,2.09129,8000000.0
2007-10-22 11:34:00,2.09149,2.09153,2.09086,2.09121,8000000.0
2007-10-22 11:35:00,2.0908,2.09102,2.09038,2.09093,10000000.0
2007-10-22 11:36:00,2.09081,2.09116,2.09059,2.09098,8000000.0
2007-10-22 11:37:00,2.09068,2.0912,2.0906,2.09109,7000000.0
2007-10-22 11:38:00,2.09082,2.09089,2.08877,2.08882,11000000.0
2007-10-22 11:39:00,2.08871,2.09032,2.08866,2.09032,9000000.0
2007-10-22 11:40:00,2.09015,2.09015,2.08887,2.08975,9000000.0
2007-10-22 11:41:00,2.08978,2.09037,2.08897,2.09037,9000000.0
2007-10-22 11:42:00,2.0907,2.09133,2.0896,2.09129,11000000.0
2007-10-22 11:43:00,2.09142,2.09158,2.09004,2.09101,9000000.0
2007-10-22 11:44:00,2.09105,2.09105,2.09042,2.09055,7000000.0
2007-10-22 11:45:00,2.09039,2.09065,2.08891,2.08952,8000000.0
2007-10-22 11:46:00,2.09005,2.09011,2.08909,2.08956,7000000.0
2007-10-22 11:47:00,2.08933,2.08989,2.08901,2.08989,7000000.0
2007-10-22 11:48:00,2.08968,2.08968,2.08794,2.08906,8000000.0
2007-10-22 11:49:00,2.08934,2.08934,2.08848,2.08901,8000000.0
2007-10-22 11:50:00,2.08835,2.08885,2.08757,2.08829,11000000.0
2007-10-22 11:51:00,2.08838,2.08875,2.0875,2.08875,10000000.0
2007-10-22 11:52:00,2.08868,2.08921,2.08845,2.08881,9000000.0
2007-10-22 11:53:00,2.08855,2.08871,2.08799,2.08871,7000000.0
2007-10-22 11:54:00,2.08886,2.08886,2.08715,2.08821,10000000.0
2007-10-22 11:55:00,2.08831,2.08882,2.08746,2.08815,8000000.0
2007-10-22 11:56:00,2.08847,2.08847,2.08699,2.0882,8000000.0
2007-10-22 11:57:00,2.08786,2.0887,2.08786,2.0887,7000000.0
2007-10-22 11:58:00,2.08854,2.08854,2.08665,2.08854,8000000.0
2007-10-22 11:59:00,2.08812,2.08894,2.08778,2.08889,7000000.0
2007-10-22 12:00:00,2.08868,2.08886,2.08751,2.08782,7000000.0
2007-10-22 12:01:00,2.0885,2.0885,2.08698,2.08765,9000000.0
2007-10-22 12:02:00,2.08798,2.08843,2.08749,2.08793,7000000.0
2007-10-22 12:03:00,2.08709,2.08803,2.08633,2.0871,10000000.0
2007-10-22 12:04:00,2.08697,2.08731,2.08617,2.08631,11000000.0
2007-10-22 12:05:00,2.08624,2.08626,2.08469,2.08549,8000000.0
2007-10-22 12:06:00,2.0862,2.08635,2.08536,2.08616,11000000.0
2007-10-22 12:07:00,2.08502,2.08726,2.085,2.08701,11000000.0
2007-10-22 12:08:00,2.08823,2.08823,2.08598,2.08791,11000000.0
2007-10-22 12:09:00,2.08731,2.08826,2.08731,2.0882,7000000.0
2007-10-22 12:10:00,2.08843,2.08843,2.08645,2.08795,11000000.0
2007-10-22 12:11:00,2.08687,2.08825,2.08687,2.08825,9000000.0
2007-10-22 12:12:00,2.08841,2.08841,2.08709,2.08765,10000000.0
2007-10-22 12:13:00,2.08724,2.08855,2.08724,2.08806,9000000.0
2007-10-22 12:14:00,2.0881,2.08819,2.08739,2.08765,11000000.0
2007-10-22 12:15:00,2.08746,2.08778,2.08611,2.08778,11000000.0
2007-10-22 12:16:00,2.0881,2.0881,2.08696,2.08764,9000000.0
2007-10-22 12:17:00,2.08738,2.0876,2.08652,2.0874,11000000.0
2007-10-22 12:18:00,2.08764,2.08767,2.08649,2.0872,11000000.0
2007-10-22 12:19:00,2.08763,2.08767,2.08697,2.0873,7000000.0
2007-10-22 12:20:00,2.08768,2.08783,2.08697,2.08778,10000000.0
2007-10-22 12:21:00,2.08737,2.08767,2.08691,2.08761,11000000.0
2007-10-22 12:22:00,2.0879,2.0879,2.0869,2.08726,10000000.0
2007-10-22 12:23:00,2.08762,2.08771,2.08662,2.08771,11000000.0
2007-10-22 12:24:00,2.08801,2.08801,2.08656,2.08755,8000000.0
2007-10-22 12:25:00,2.08771,2.08771,2.08631,2.0873,11000000.0
2007-10-22 12:26:00,2.08749,2.08749,2.08668,2.08742,7000000.0
2007-10-22 12:27:00,2.08743,2.08773,2.08679,2.08736,7000000.0
2007-10-22 12:28:00,2.09002,2.09002,2.08716,2.0872,7000000.0
2007-10-22 12:29:00,2.0877,2.0879,2.08739,2.08783,9000000.0
2007-10-22 12:30:00,2.08803,2.08803,2.08684,2.08745,11000000.0
2007-10-22 12:31:00,2.08746,2.08754,2.08531,2.08594,9000000.0
2007-10-22 12:32:00,2.0862,2.08657,2.08595,2.0865,7000000.0
2007-10-22 12:33:00,2.08611,2.08636,2.08569,2.08636,9000000.0
2007-10-22 12:34:00,2.08563,2.08563,2.08254,2.08254,8000000.0
2007-10-22 12:35:00,2.08276,2.0829,2.08068,2.08207,8000000.0
2007-10-22 12:36:00,2.0819,2.08432,2.0819,2.08265,11000000.0
2007-10-22 12:37:00,2.08205,2.08316,2.08131,2.0828,7000000.0
2007-10-22 12:38:00,2.08176,2.08313,2.08176,2.08276,8000000.0
2007-10-22 12:39:00,2.08249,2.08413,2.08249,2.08413,8000000.0
2007-10-22 12:40:00,2.08365,2.08393,2.08246,2.08353,9000000.0
2007-10-22 12:41:00,2.08402,2.08403,2.08291,2.0835,10000000.0
2007-10-22 12:42:00,2.08414,2.08414,2.08326,2.08361,7000000.0
2007-10-22 12:43:00,2.08337,2.08399,2.08319,2.08399,9000000.0
2007-10-22 12:44:00,2.08388,2.08389,2.08325,2.08375,7000000.0
2007-10-22 12:45:00,2.08355,2.0841,2.08312,2.0841,10000000.0
2007-10-22 12:46:00,2.08394,2.08394,2.08305,2.08309,11000000.0
2007-10-22 12:47:00,2.08366,2.08368,2.08275,2.08313,11000000.0
2007-10-22 12:48:00,2.08389,2.08389,2.08286,2.08361,9000000.0
2007-10-22 12:49:00,2.08325,2.08351,2.0819,2.08351,11000000.0
2007-10-22 12:50:00,2.08384,2.08384,2.08292,2.08377,15000000.0
2007-10-22 12:51:00,2.0842,2.08432,2.08287,2.0842,42000000.0
2007-10-22 12:52:00,2.08472,2.08472,2.0835,2.08395,69000000.0
2007-10-22 12:53:00,2.0826,2.08381,2.08167,2.0833,57000000.0
2007-10-22 12:54:00,2.08322,2.08371,2.08095,2.08237,37000000.0
2007-10-22 12:55:00,2.08211,2.08231,2.07951,2.08172,24000000.0
2007-10-22 12:56:00,2.0812,2.08176,2.08082,2.08176,13000000.0
2007-10-22 12:57:00,2.08182,2.08215,2.08076,2.08212,23000000.0
2007-10-22 12:58:00,2.08226,2.0825,2.08143,2.08196,21000000.0
2007-10-22 12:59:00,2.08213,2.08218,2.08129,2.08193,19000000.0
2007-10-22 13:00:00,2.0821,2.08224,2.08145,2.08185,45000000.0
2007-10-22 13:01:00,2.08167,2.08208,2.08003,2.08104,38000000.0
2007-10-22 13:02:00,2.0814,2.0823,2.08084,2.08209,42000000.0
2007-10-22 13:03:00,2.08168,2.08238,2.08131,2.082,10000000.0
2007-10-22 13:04:00,2.08263,2.08263,2.08131,2.08246,10000000.0
2007-10-22 13:05:00,2.08243,2.08293,2.08124,2.08293,7000000.0
2007-10-22 13:06:00,2.08314,2.0836,2.08193,2.0836,23000000.0
2007-10-22 13:07:00,2.08373,2.08379,2.08254,2.08363,32000000.0
2007-10-22 13:08:00,2.08399,2.08431,2.08279,2.08431,41000000.0
2007-10-22 13:09:00,2.08403,2.08426,2.08318,2.08374,35000000.0
2007-10-22 13:10:00,2.08386,2.08423,2.08197,2.08353,40000000.0
2007-10-22 13:11:00,2.08368,2.08374,2.08187,2.08269,39000000.0
2007-10-22 13:12:00,2.08342,2.08367,2.08219,2.08344,24000000.0
2007-10-22 13:13:00,2.08241,2.08389,2.08241,2.08387,57000000.0
2007-10-22 13:14:00,2.08319,2.08332,2.08247,2.08295,17000000.0
2007-10-22 13:15:00,2.08281,2.08352,2.08239,2.08288,44000000.0
2007-10-22 13:16:00,2.08263,2.083,2.08068,2.08268,34000000.0
2007-10-22 13:17:00,2.08225,2.08225,2.08095,2.08176,38000000.0
2007-10-22 13:18:00,2.08195,2.08195,2.08048,2.08172,93000000.0
2007-10-22 13:19:00,2.08189,2.08218,2.08078,2.08218,31000000.0
2007-10-22 13:20:00,2.08246,2.08268,2.08134,2.08223,45000000.0
2007-10-22 13:21:00,2.08219,2.08246,2.08143,2.08242,28000000.0
2007-10-22 13:22:00,2.08268,2.08268,2.08078,2.08218,31000000.0
2007-10-22 13:23:00,2.08205,2.08254,2.08168,2.08249,8000000.0
2007-10-22 13:24:00,2.08252,2.08268,2.08164,2.08217,47000000.0
2007-10-22 13:25:00,2.08156,2.08239,2.08101,2.08209,52000000.0
2007-10-22 13:26:00,2.08248,2.08248,2.08081,2.08086,62000000.0
2007-10-22 13:27:00,2.08161,2.08161,2.0792,2.07996,28000000.0
2007-10-22 13:28:00,2.07964,2.08143,2.07782,2.07928,33000000.0
2007-10-22 13:29:00,2.07985,2.07985,2.07744,2.07901,42000000.0
2007-10-22 13:30:00,2.07908,2.07971,2.07884,2.07942,46000000.0
2007-10-22 13:31:00,2.07969,2.07993,2.0789,2.07974,36000000.0
2007-10-22 13:32:00,2.0802,2.0802,2.07911,2.08004,46000000.0
2007-10-22 13:33:00,2.08002,2.08031,2.07872,2.07872,58000000.0
2007-10-22 13:34:00,2.08014,2.08014,2.07908,2.07952,48000000.0
2007-10-22 13:35:00,2.07924,2.07924,2.07672,2.0784,67000000.0
2007-10-22 13:36:00,2.07916,2.07916,2.07831,2.07852,58000000.0
2007-10-22 13:37:00,2.0786,2.07943,2.07775,2.07922,38000000.0
2007-10-22 13:38:00,2.08,2.08,2.07802,2.07802,48000000.0
2007-10-22 13:39:00,2.07951,2.07965,2.07862,2.07892,42000000.0
2007-10-22 13:40:00,2.07814,2.0796,2.07814,2.07916,69000000.0
2007-10-22 13:41:00,2.07922,2.07922,2.07768,2.07856,50000000.0
2007-10-22 13:42:00,2.0788,2.07889,2.07689,2.07689,16000000.0
2007-10-22 13:43:00,2.07579,2.07699,2.07472,2.07533,10000000.0
2007-10-22 13:44:00,2.07539,2.07609,2.0747,2.07499,45000000.0
2007-10-22 13:45:00,2.07464,2.0748,2.07213,2.07281,51000000.0
2007-10-22 13:46:00,2.07335,2.07368,2.07247,2.07368,55000000.0
2007-10-22 13:47:00,2.07322,2.07346,2.0722,2.07256,43000000.0
2007-10-22 13:48:00,2.07261,2.07275,2.07121,2.07259,29000000.0
2007-10-22 13:49:00,2.07266,2.07362,2.07174,2.07344,62000000.0
2007-10-22 13:50:00,2.07417,2.07442,2.07263,2.07377,54000000.0
2007-10-22 13:51:00,2.07366,2.07449,2.07329,2.07449,39000000.0
2007-10-22 13:52:00,2.07448,2.07496,2.07305,2.07437,54000000.0
2007-10-22 13:53:00,2.07486,2.07513,2.07399,2.07513,49000000.0
2007-10-22 13:54:00,2.07553,2.07564,2.07421,2.07564,41000000.0
2007-10-22 13:55:00,2.07578,2.07596,2.07454,2.07588,40000000.0
2007-10-22 13:56:00,2.07609,2.07609,2.07472,2.0759,28000000.0
2007-10-22 13:57:00,2.07597,2.07623,2.07511,2.0762,43000000.0
2007-10-22 13:58:00,2.07633,2.0764,2.07525,2.0762,33000000.0
2007-10-22 13:59:00,2.07588,2.07612,2.07496,2.07604,37000000.0
2007-10-22 14:00:00,2.07601,2.07639,2.07454,2.07529,38000000.0
2007-10-22 14:01:00,2.07603,2.07655,2.07585,2.07655,32000000.0
2007-10-22 14:02:00,2.07656,2.07779,2.07556,2.07779,24000000.0
2007-10-22 14:03:00,2.07793,2.07821,2.07715,2.07745,35000000.0
2007-10-22 14:04:00,2.07777,2.07777,2.07623,2.0774,40000000.0
2007-10-22 14:05:00,2.07771,2.07827,2.07658,2.07827,41000000.0
2007-10-22 14:06:00,2.07834,2.07838,2.07734,2.07798,33000000.0
2007-10-22 14:07:00,2.07809,2.07809,2.0769,2.07789,34000000.0
2007-10-22 14:08:00,2.07818,2.07821,2.07743,2.07804,49000000.0
2007-10-22 14:09:00,2.07784,2.07784,2.07559,2.07559,29000000.0
2007-10-22 14:10:00,2.07723,2.07748,2.07609,2.07748,27000000.0
2007-10-22 14:11:00,2.07759,2.07769,2.07708,2.07751,22000000.0
2007-10-22 14:12:00,2.07743,2.07755,2.07582,2.07676,48000000.0
2007-10-22 14:13:00,2.07684,2.07708,2.07484,2.07708,29000000.0
2007-10-22 14:14:00,2.077,2.077,2.07605,2.07631,29000000.0
2007-10-22 14:15:00,2.07648,2.07652,2.07461,2.07578,23000000.0
2007-10-22 14:16:00,2.07643,2.07643,2.07493,2.07493,21000000.0
2007-10-22 14:17:00,2.07642,2.07668,2.07531,2.07559,23000000.0
2007-10-22 14:18:00,2.0766,2.0766,2.07488,2.07624,28000000.0
2007-10-22 14:19:00,2.07623,2.07631,2.0755,2.07605,13000000.0
2007-10-22 14:20:00,2.07643,2.07643,2.07493,2.07565,19000000.0
2007-10-22 14:21:00,2.0754,2.07545,2.07401,2.07535,15000000.0
2007-10-22 14:22:00,2.07549,2.07563,2.07495,2.07563,32000000.0
2007-10-22 14:23:00,2.07456,2.0758,2.07456,2.07504,25000000.0
2007-10-22 14:24:00,2.07575,2.0761,2.07504,2.07586,39000000.0
2007-10-22 14:25:00,2.076,2.07684,2.07466,2.07673,47000000.0
2007-10-22 14:26:00,2.07689,2.07706,2.07577,2.07666,28000000.0
2007-10-22 14:27:00,2.0757,2.0766,2.07483,2.0766,38000000.0
2007-10-22 14:28:00,2.07669,2.07681,2.07552,2.07663,31000000.0
2007-10-22 14:29:00,2.07663,2.0771,2.07579,2.0771,33000000.0
2007-10-22 14:30:00,2.07712,2.07732,2.07553,2.07732,34000000.0
2007-10-22 14:31:00,2.07734,2.07749,2.07639,2.07737,50000000.0
2007-10-22 14:32:00,2.07739,2.0775,2.07611,2.07721,33000000.0
2007-10-22 14:33:00,2.07752,2.0779,2.07641,2.0778,25000000.0
2007-10-22 14:34:00,2.07778,2.07778,2.07665,2.07765,20000000.0
2007-10-22 14:35:00,2.07764,2.07784,2.07663,2.07784,21000000.0
2007-10-22 14:36:00,2.07709,2.07781,2.07695,2.07721,16000000.0
2007-10-22 14:37:00,2.07738,2.0777,2.07649,2.07719,19000000.0
2007-10-22 14:38:00,2.07801,2.07801,2.07637,2.07762,29000000.0
2007-10-22 14:39:00,2.07763,2.07779,2.07679,2.07769,42000000.0
2007-10-22 14:40:00,2.07803,2.07803,2.0771,2.07773,49000000.0
2007-10-22 14:41:00,2.0771,2.07773,2.07703,2.07773,22000000.0
2007-10-22 14:42:00,2.07755,2.07774,2.0765,2.07763,37000000.0
2007-10-22 14:43:00,2.07798,2.07821,2.07712,2.07815,34000000.0
2007-10-22 14:44:00,2.07835,2.07858,2.07775,2.07798,32000000.0
2007-10-22 14:45:00,2.07803,2.07829,2.0773,2.07812,29000000.0
2007-10-22 14:46:00,2.07795,2.07827,2.07701,2.07827,35000000.0
2007-10-22 14:47:00,2.07831,2.08012,2.0776,2.08012,49000000.0
2007-10-22 14:48:00,2.08044,2.08044,2.07878,2.07986,42000000.0
2007-10-22 14:49:00,2.07777,2.07952,2.07777,2.07952,13000000.0
2007-10-22 14:50:00,2.07871,2.07966,2.07762,2.07762,16000000.0
2007-10-22 14:51:00,2.07925,2.07969,2.07826,2.07917,23000000.0
2007-10-22 14:52:00,2.07991,2.0805,2.07879,2.0805,18000000.0
2007-10-22 14:53:00,2.08074,2.08164,2.07972,2.08121,36000000.0
2007-10-22 14:54:00,2.08157,2.08157,2.07994,2.08138,42000000.0
2007-10-22 14:55:00,2.08112,2.08127,2.07995,2.08103,61000000.0
2007-10-22 14:56:00,2.08106,2.0814,2.08001,2.08044,55000000.0
2007-10-22 14:57:00,2.07861,2.0801,2.07861,2.07971,58000000.0
2007-10-22 14:58:00,2.07995,2.07995,2.07886,2.07903,46000000.0
2007-10-22 14:59:00,2.0801,2.0801,2.07768,2.07949,34000000.0
2007-10-22 15:00:00,2.07893,2.07935,2.07862,2.07935,22000000.0
2007-10-22 15:01:00,2.07912,2.07985,2.07858,2.07858,21000000.0
2007-10-22 15:02:00,2.08,2.08,2.07848,2.07969,36000000.0
2007-10-22 15:03:00,2.07993,2.08021,2.0787,2.08021,35000000.0
2007-10-22 15:04:00,2.08032,2.08032,2.07905,2.07975,27000000.0
2007-10-22 15:05:00,2.07889,2.07977,2.0787,2.07943,37000000.0
2007-10-22 15:06:00,2.07982,2.07982,2.07849,2.0797,52000000.0
2007-10-22 15:07:00,2.07979,2.07987,2.07881,2.07884,21000000.0
2007-10-22 15:08:00,2.0798,2.0798,2.07764,2.07933,31000000.0
2007-10-22 15:09:00,2.07886,2.07937,2.0782,2.07937,30000000.0
2007-10-22 15:10:00,2.07956,2.07965,2.07832,2.07832,28000000.0
2007-10-22 15:11:00,2.07954,2.07954,2.07879,2.07912,37000000.0
2007-10-22 15:12:00,2.07958,2.07958,2.07812,2.07942,26000000.0
2007-10-22 15:13:00,2.07925,2.07945,2.07833,2.07901,20000000.0
2007-10-22 15:14:00,2.07884,2.07963,2.07816,2.07955,45000000.0
2007-10-22 15:15:00,2.07858,2.07983,2.07816,2.07919,42000000.0
2007-10-22 15:16:00,2.07929,2.07956,2.07784,2.07896,34000000.0
2007-10-22 15:17:00,2.07889,2.07923,2.07712,2.07861,22000000.0
2007-10-22 15:18:00,2.07893,2.07947,2.07779,2.0788,26000000.0
2007-10-22 15:19:00,2.07873,2.07983,2.07824,2.07855,49000000.0
2007-10-22 15:20:00,2.08008,2.08008,2.07897,2.07971,43000000.0
2007-10-22 15:21:00,2.07976,2.07976,2.07789,2.0779,39000000.0
2007-10-22 15:22:00,2.07764,2.07873,2.07671,2.07848,18000000.0
2007-10-22 15:23:00,2.07828,2.0788,2.07732,2.07859,36000000.0
2007-10-22 15:24:00,2.07865,2.07933,2.07791,2.07925,57000000.0
2007-10-22 15:25:00,2.07865,2.07895,2.07782,2.07883,29000000.0
2007-10-22 15:26:00,2.0791,2.07919,2.07828,2.079,47000000.0
2007-10-22 15:27:00,2.0784,2.07925,2.07792,2.0787,24000000.0
2007-10-22 15:28:00,2.07922,2.07935,2.07833,2.07909,39000000.0
2007-10-22 15:29:00,2.07865,2.07998,2.07795,2.07893,43000000.0
2007-10-22 15:30:00,2.07897,2.07906,2.07815,2.07832,70000000.0
2007-10-22 15:31:00,2.07835,2.07897,2.07815,2.07833,66000000.0
2007-10-22 15:32:00,2.07832,2.07856,2.07753,2.07813,44000000.0
2007-10-22 15:33:00,2.07784,2.07853,2.0775,2.07757,35000000.0
2007-10-22 15:34:00,2.07861,2.07903,2.07787,2.07855,34000000.0
2007-10-22 15:35:00,2.07761,2.07826,2.07752,2.07826,36000000.0
2007-10-22 15:36:00,2.07829,2.07936,2.07829,2.07885,51000000.0
2007-10-22 15:37:00,2.07898,2.07973,2.07886,2.07945,62000000.0
2007-10-22 15:38:00,2.07951,2.07951,2.07839,2.07874,55000000.0
2007-10-22 15:39:00,2.07881,2.07956,2.0786,2.07956,44000000.0
2007-10-22 15:40:00,2.07957,2.07957,2.07876,2.07944,49000000.0
2007-10-22 15:41:00,2.07942,2.07957,2.07851,2.07886,67000000.0
2007-10-22 15:42:00,2.07885,2.07956,2.07852,2.07935,70000000.0
2007-10-22 15:43:00,2.07932,2.07987,2.07792,2.07881,22000000.0
2007-10-22 15:44:00,2.07991,2.07991,2.07902,2.07927,27000000.0
2007-10-22 15:45:00,2.07927,2.0797,2.07848,2.07909,36000000.0
2007-10-22 15:46:00,2.07974,2.07981,2.07873,2.07873,74000000.0
2007-10-22 15:47:00,2.07826,2.07908,2.07756,2.07906,88000000.0
2007-10-22 15:48:00,2.07891,2.07932,2.07778,2.07928,64000000.0
2007-10-22 15:49:00,2.07907,2.07966,2.07814,2.07956,81000000.0
2007-10-22 15:50:00,2.07962,2.07984,2.07869,2.07941,84000000.0
2007-10-22 15:51:00,2.0792,2.07986,2.07867,2.07924,76000000.0
2007-10-22 15:52:00,2.07982,2.07985,2.07887,2.07944,90000000.0
2007-10-22 15:53:00,2.07757,2.07924,2.07757,2.07884,62000000.0
2007-10-22 15:54:00,2.07904,2.07915,2.07809,2.07915,35000000.0
2007-10-22 15:55:00,2.07899,2.07937,2.07885,2.07915,51000000.0
2007-10-22 15:56:00,2.07899,2.07918,2.07796,2.07882,41000000.0
2007-10-22 15:57:00,2.07889,2.07891,2.07805,2.07842,51000000.0
2007-10-22 15:58:00,2.0788,2.07896,2.0779,2.0786,38000000.0
2007-10-22 15:59:00,2.07788,2.07886,2.07773,2.07864,47000000.0
2007-10-22 16:00:00,2.07798,2.07878,2.07765,2.07857,48000000.0
2007-10-22 16:01:00,2.07859,2.07859,2.07761,2.07855,39000000.0
2007-10-22 16:02:00,2.07858,2.07858,2.07693,2.07816,45000000.0
2007-10-22 16:03:00,2.07847,2.07861,2.07783,2.07847,43000000.0
2007-10-22 16:04:00,2.07858,2.07872,2.07747,2.07837,31000000.0
2007-10-22 16:05:00,2.07849,2.07874,2.07725,2.07874,34000000.0
2007-10-22 16:06:00,2.07862,2.07891,2.0775,2.07851,33000000.0
2007-10-22 16:07:00,2.07899,2.07973,2.0788,2.07889,53000000.0
2007-10-22 16:08:00,2.07886,2.07914,2.07813,2.07884,46000000.0
2007-10-22 16:09:00,2.07897,2.07902,2.0781,2.07811,29000000.0
2007-10-22 16:10:00,2.07837,2.07872,2.07807,2.07865,20000000.0
2007-10-22 16:11:00,2.07787,2.07822,2.07652,2.07809,19000000.0
2007-10-22 16:12:00,2.07878,2.07878,2.07723,2.07723,15000000.0
2007-10-22 16:13:00,2.07835,2.07859,2.07786,2.07845,18000000.0
2007-10-22 16:14:00,2.07867,2.07867,2.078,2.07832,20000000.0
2007-10-22 16:15:00,2.07815,2.07836,2.07783,2.07791,14000000.0
2007-10-22 16:16:00,2.07788,2.07822,2.07664,2.07818,24000000.0
2007-10-22 16:17:00,2.07834,2.07851,2.077,2.07845,26000000.0
2007-10-22 16:18:00,2.07755,2.07828,2.07591,2.07794,53000000.0
2007-10-22 16:19:00,2.07785,2.07785,2.07679,2.0774,24000000.0
2007-10-22 16:20:00,2.07754,2.07754,2.07586,2.07743,39000000.0
2007-10-22 16:21:00,2.07786,2.07792,2.0767,2.0778,47000000.0
2007-10-22 16:22:00,2.0782,2.0782,2.07699,2.07704,50000000.0
2007-10-22 16:23:00,2.07792,2.0781,2.07709,2.07773,37000000.0
2007-10-22 16:24:00,2.07818,2.07818,2.07765,2.07782,49000000.0
2007-10-22 16:25:00,2.07771,2.07795,2.07684,2.07722,80000000.0
2007-10-22 16:26:00,2.07758,2.07758,2.07586,2.07692,41000000.0
2007-10-22 16:27:00,2.07689,2.07738,2.07627,2.07737,34000000.0
2007-10-22 16:28:00,2.07743,2.07743,2.07653,2.07687,64000000.0
2007-10-22 16:29:00,2.07646,2.07665,2.07466,2.07586,48000000.0
2007-10-22 16:30:00,2.07537,2.07678,2.07537,2.07619,63000000.0
2007-10-22 16:31:00,2.07599,2.0762,2.07576,2.07604,37000000.0
2007-10-22 16:32:00,2.07624,2.0766,2.07578,2.07578,61000000.0
2007-10-22 16:33:00,2.07504,2.07589,2.07504,2.07549,32000000.0
2007-10-22 16:34:00,2.07602,2.0764,2.0757,2.0759,7000000.0
2007-10-22 16:35:00,2.0764,2.0764,2.0756,2.07625,10000000.0
2007-10-22 16:36:00,2.07542,2.07622,2.07531,2.07615,11000000.0
2007-10-22 16:37:00,2.07609,2.07625,2.07561,2.07599,7000000.0
2007-10-22 16:38:00,2.07564,2.07603,2.07512,2.07512,11000000.0
2007-10-22 16:39:00,2.076,2.07614,2.07491,2.07491,9000000.0
2007-10-22 16:40:00,2.07599,2.07599,2.07377,2.07515,62000000.0
2007-10-22 16:41:00,2.07554,2.07579,2.07495,2.07533,48000000.0
2007-10-22 16:42:00,2.07566,2.07566,2.07476,2.07548,57000000.0
2007-10-22 16:43:00,2.07529,2.07554,2.07477,2.07477,39000000.0
2007-10-22 16:44:00,2.07587,2.07587,2.07443,2.07443,59000000.0
2007-10-22 16:45:00,2.07557,2.07586,2.07519,2.07541,60000000.0
2007-10-22 16:46:00,2.07451,2.07547,2.0742,2.0742,63000000.0
2007-10-22 16:47:00,2.07552,2.07552,2.07411,2.0744,59000000.0
2007-10-22 16:48:00,2.07432,2.07479,2.0731,2.07391,64000000.0
2007-10-22 16:49:00,2.07306,2.07411,2.072,2.0733,58000000.0
2007-10-22 16:50:00,2.07381,2.07387,2.07282,2.07387,61000000.0
2007-10-22 16:51:00,2.07397,2.07399,2.073,2.07398,58000000.0
2007-10-22 16:52:00,2.07441,2.07441,2.07309,2.07406,49000000.0
2007-10-22 16:53:00,2.07398,2.07398,2.0731,2.07372,62000000.0
2007-10-22 16:54:00,2.07405,2.07405,2.07279,2.07389,57000000.0
2007-10-22 16:55:00,2.07349,2.07362,2.07278,2.07344,7000000.0
2007-10-22 16:56:00,2.07342,2.07394,2.07296,2.07355,62000000.0
2007-10-22 16:57:00,2.07376,2.07376,2.07276,2.07337,67000000.0
2007-10-22 16:58:00,2.07405,2.07405,2.07295,2.07375,42000000.0
2007-10-22 16:59:00,2.07373,2.07455,2.07304,2.07406,33000000.0
2007-10-22 17:00:00,2.07328,2.07434,2.0719,2.07343,50000000.0
2007-10-22 17:01:00,2.07335,2.0736,2.07257,2.0733,52000000.0
2007-10-22 17:02:00,2.07322,2.0737,2.07216,2.07235,38000000.0
2007-10-22 17:03:00,2.07225,2.07287,2.07078,2.07278,70000000.0
2007-10-22 17:04:00,2.07338,2.07353,2.07204,2.07303,16000000.0
2007-10-22 17:05:00,2.07302,2.07362,2.07204,2.07362,10000000.0
2007-10-22 17:06:00,2.07424,2.07444,2.07323,2.07387,39000000.0
2007-10-22 17:07:00,2.07393,2.07424,2.0736,2.07387,53000000.0
2007-10-22 17:08:00,2.07416,2.07442,2.07357,2.07399,39000000.0
2007-10-22 17:09:00,2.07383,2.07431,2.07333,2.07431,62000000.0
2007-10-22 17:10:00,2.07456,2.07472,2.07313,2.07472,68000000.0
2007-10-22 17:11:00,2.07443,2.07447,2.07385,2.07443,57000000.0
2007-10-22 17:12:00,2.0745,2.0745,2.07331,2.0737,58000000.0
2007-10-22 17:13:00,2.07377,2.07377,2.07291,2.07301,38000000.0
2007-10-22 17:14:00,2.07272,2.07334,2.07209,2.07215,27000000.0
2007-10-22 17:15:00,2.07209,2.07242,2.07106,2.07242,52000000.0
2007-10-22 17:16:00,2.07278,2.07299,2.07193,2.07238,50000000.0
2007-10-22 17:17:00,2.07233,2.07262,2.07128,2.0721,39000000.0
2007-10-22 17:18:00,2.07242,2.07242,2.07133,2.07222,31000000.0
2007-10-22 17:19:00,2.07093,2.07227,2.07093,2.07134,66000000.0
2007-10-22 17:20:00,2.07121,2.07205,2.06977,2.07205,43000000.0
2007-10-22 17:21:00,2.07224,2.07278,2.07126,2.07278,49000000.0
2007-10-22 17:22:00,2.07306,2.07306,2.07157,2.07183,66000000.0
2007-10-22 17:23:00,2.07188,2.07226,2.07107,2.0719,64000000.0
2007-10-22 17:24:00,2.07214,2.07259,2.0714,2.07256,57000000.0
2007-10-22 17:25:00,2.07268,2.07268,2.07148,2.07257,73000000.0
2007-10-22 17:26:00,2.07282,2.07326,2.07118,2.07249,48000000.0
2007-10-22 17:27:00,2.07269,2.07282,2.07241,2.07277,46000000.0
2007-10-22 17:28:00,2.07248,2.07296,2.07192,2.07263,60000000.0
2007-10-22 17:29:00,2.07282,2.07311,2.07215,2.07287,44000000.0
2007-10-22 17:30:00,2.07302,2.07334,2.07221,2.07311,46000000.0
2007-10-22 17:31:00,2.0733,2.07335,2.07204,2.07204,76000000.0
2007-10-22 17:32:00,2.07335,2.07366,2.07309,2.07338,63000000.0
2007-10-22 17:33:00,2.07288,2.07401,2.07248,2.07367,52000000.0
2007-10-22 17:34:00,2.07415,2.07415,2.07292,2.07371,50000000.0
2007-10-22 17:35:00,2.07414,2.07414,2.07329,2.07372,79000000.0
2007-10-22 17:36:00,2.07401,2.07401,2.07309,2.07328,65000000.0
2007-10-22 17:37:00,2.0733,2.07374,2.07261,2.07334,37000000.0
2007-10-22 17:38:00,2.07332,2.07332,2.07149,2.07265,31000000.0
2007-10-22 17:39:00,2.07283,2.07304,2.07203,2.07285,41000000.0
2007-10-22 17:40:00,2.07326,2.07326,2.07188,2.07281,51000000.0
2007-10-22 17:41:00,2.07297,2.07325,2.07215,2.07302,45000000.0
2007-10-22 17:42:00,2.07297,2.07297,2.07184,2.07266,45000000.0
2007-10-22 17:43:00,2.07255,2.07296,2.07219,2.07285,57000000.0
2007-10-22 17:44:00,2.07294,2.07294,2.0715,2.07212,34000000.0
2007-10-22 17:45:00,2.07227,2.07266,2.0715,2.0715,38000000.0
2007-10-22 17:46:00,2.07134,2.07235,2.07092,2.07235,21000000.0
2007-10-22 17:47:00,2.07254,2.07274,2.07163,2.07166,39000000.0
2007-10-22 17:48:00,2.07095,2.07122,2.06943,2.07053,22000000.0
2007-10-22 17:49:00,2.07031,2.07137,2.06975,2.07137,16000000.0
2007-10-22 17:50:00,2.07159,2.07228,2.07057,2.07228,36000000.0
2007-10-22 17:51:00,2.07271,2.07271,2.07181,2.07206,62000000.0
2007-10-22 17:52:00,2.07173,2.07199,2.06999,2.07182,86000000.0
2007-10-22 17:53:00,2.07201,2.07258,2.07128,2.07251,52000000.0
2007-10-22 17:54:00,2.07251,2.07259,2.0712,2.07233,85000000.0
2007-10-22 17:55:00,2.07246,2.07281,2.0719,2.07281,59000000.0
2007-10-22 17:56:00,2.07344,2.07344,2.07177,2.0725,67000000.0
2007-10-22 17:57:00,2.07278,2.07291,2.07186,2.07286,62000000.0
2007-10-22 17:58:00,2.07318,2.07318,2.07175,2.07235,72000000.0
2007-10-22 17:59:00,2.07236,2.07259,2.07124,2.07252,90000000.0
2007-10-22 18:00:00,2.07282,2.07307,2.07099,2.07259,68000000.0
2007-10-22 18:01:00,2.07234,2.0724,2.07191,2.07195,79000000.0
2007-10-22 18:02:00,2.07214,2.07261,2.07212,2.07245,61000000.0
2007-10-22 18:03:00,2.07249,2.07283,2.07229,2.0727,56000000.0
2007-10-22 18:04:00,2.07315,2.07327,2.07289,2.07302,65000000.0
2007-10-22 18:05:00,2.0732,2.07337,2.07301,2.07307,42000000.0
2007-10-22 18:06:00,2.07324,2.07324,2.07266,2.07266,37000000.0
2007-10-22 18:07:00,2.07305,2.07305,2.07259,2.07277,34000000.0
2007-10-22 18:08:00,2.07326,2.07362,2.07281,2.07292,120000000.0
2007-10-22 18:09:00,2.0732,2.07362,2.07288,2.07292,65000000.0
2007-10-22 18:10:00,2.07324,2.07324,2.07243,2.07253,31000000.0
2007-10-22 18:11:00,2.07247,2.07247,2.07228,2.07228,22000000.0
2007-10-22 18:12:00,2.07278,2.07278,2.07214,2.07217,19000000.0
2007-10-22 18:13:00,2.07199,2.07243,2.07199,2.07243,22000000.0
2007-10-22 18:14:00,2.07188,2.07217,2.07091,2.07105,31000000.0
2007-10-22 18:15:00,2.07072,2.07115,2.07067,2.07067,67000000.0
2007-10-22 18:16:00,2.07123,2.07155,2.07094,2.07124,33000000.0
2007-10-22 18:17:00,2.07118,2.07161,2.07116,2.07143,33000000.0
2007-10-22 18:18:00,2.07182,2.072,2.0714,2.07167,34000000.0
2007-10-22 18:19:00,2.0714,2.07165,2.07132,2.07135,33000000.0
2007-10-22 18:20:00,2.07182,2.07182,2.07117,2.07142,31000000.0
2007-10-22 18:21:00,2.07121,2.07141,2.07085,2.07085,51000000.0
2007-10-22 18:22:00,2.07085,2.07096,2.07067,2.07096,24000000.0
2007-10-22 18:23:00,2.07081,2.07114,2.07041,2.07068,66000000.0
2007-10-22 18:24:00,2.07108,2.07108,2.07057,2.07085,55000000.0
2007-10-22 18:25:00,2.07102,2.07113,2.07067,2.07088,72000000.0
2007-10-22 18:26:00,2.07126,2.07126,2.07057,2.0707,57000000.0
2007-10-22 18:27:00,2.07068,2.0708,2.07034,2.0708,56000000.0
2007-10-22 18:28:00,2.0708,2.07113,2.07047,2.07071,38000000.0
2007-10-22 18:29:00,2.07082,2.07094,2.07033,2.07033,21000000.0
2007-10-22 18:30:00,2.0707,2.0713,2.07052,2.0713,46000000.0
2007-10-22 18:31:00,2.07132,2.07149,2.07121,2.07149,59000000.0
2007-10-22 18:32:00,2.07152,2.07152,2.07107,2.07124,62000000.0
2007-10-22 18:33:00,2.07133,2.0715,2.07104,2.0715,55000000.0
2007-10-22 18:34:00,2.07165,2.07195,2.07145,2.07195,56000000.0
2007-10-22 18:35:00,2.0718,2.07203,2.0717,2.07197,34000000.0
2007-10-22 18:36:00,2.07243,2.07243,2.07175,2.07175,43000000.0
2007-10-22 18:37:00,2.07205,2.07205,2.07171,2.07174,50000000.0
2007-10-22 18:38:00,2.07229,2.07229,2.07147,2.07147,55000000.0
2007-10-22 18:39:00,2.0718,2.07181,2.07105,2.07134,28000000.0
2007-10-22 18:40:00,2.07122,2.07198,2.07085,2.07197,69000000.0
2007-10-22 18:41:00,2.07224,2.07232,2.07202,2.07232,39000000.0
2007-10-22 18:42:00,2.07223,2.07244,2.0721,2.07237,47000000.0
2007-10-22 18:43:00,2.07223,2.07235,2.07203,2.07235,47000000.0
2007-10-22 18:44:00,2.07239,2.07239,2.07203,2.07206,61000000.0
2007-10-22 18:45:00,2.07191,2.07214,2.07184,2.0721,56000000.0
2007-10-22 18:46:00,2.07209,2.07209,2.07196,2.07197,47000000.0
2007-10-22 18:47:00,2.07205,2.07206,2.07155,2.07165,20000000.0
2007-10-22 18:48:00,2.07224,2.07224,2.07159,2.0722,21000000.0
2007-10-22 18:49:00,2.072,2.0722,2.07182,2.07182,48000000.0
2007-10-22 18:50:00,2.07207,2.07207,2.07173,2.07186,33000000.0
2007-10-22 18:51:00,2.07199,2.07217,2.07187,2.07196,31000000.0
2007-10-22 18:52:00,2.07236,2.07236,2.07185,2.07185,39000000.0
2007-10-22 18:53:00,2.07198,2.0722,2.07182,2.07185,47000000.0
2007-10-22 18:54:00,2.07254,2.07254,2.07215,2.07234,38000000.0
2007-10-22 18:55:00,2.07273,2.07363,2.07273,2.07363,42000000.0
2007-10-22 18:56:00,2.0741,2.0741,2.0734,2.07343,19000000.0
2007-10-22 18:57:00,2.07344,2.07344,2.07303,2.07332,27000000.0
2007-10-22 18:58:00,2.07377,2.07377,2.07298,2.07298,23000000.0
2007-10-22 18:59:00,2.07298,2.07332,2.0729,2.07309,20000000.0
2007-10-22 19:00:00,2.07342,2.07359,2.07296,2.0732,96000000.0
2007-10-22 19:01:00,2.07332,2.07352,2.07218,2.07228,7000000.0
2007-10-22 19:02:00,2.07266,2.07337,2.07258,2.07337,47000000.0
2007-10-22 19:03:00,2.07365,2.07414,2.07333,2.07365,43000000.0
2007-10-22 19:04:00,2.07441,2.07441,2.07361,2.07361,78000000.0
2007-10-22 19:05:00,2.07375,2.07405,2.07354,2.07373,57000000.0
2007-10-22 19:06:00,2.07383,2.0739,2.07355,2.07377,48000000.0
2007-10-22 19:07:00,2.07349,2.07349,2.07286,2.07318,48000000.0
2007-10-22 19:08:00,2.07371,2.07405,2.07253,2.07375,66000000.0
2007-10-22 19:09:00,2.07385,2.07408,2.07361,2.07362,80000000.0
2007-10-22 19:10:00,2.07334,2.07401,2.07319,2.07348,35000000.0
2007-10-22 19:11:00,2.07398,2.07409,2.07333,2.07333,9000000.0
2007-10-22 19:12:00,2.07318,2.07338,2.0729,2.07334,43000000.0
2007-10-22 19:13:00,2.07332,2.07363,2.07281,2.07363,47000000.0
2007-10-22 19:14:00,2.07361,2.07378,2.07296,2.07296,57000000.0
2007-10-22 19:15:00,2.07326,2.07349,2.073,2.07349,72000000.0
2007-10-22 19:16:00,2.07355,2.07355,2.07325,2.07329,57000000.0
2007-10-22 19:17:00,2.07321,2.07347,2.07312,2.07334,71000000.0
2007-10-22 19:18:00,2.07338,2.07354,2.07253,2.0734,50000000.0
2007-10-22 19:19:00,2.07289,2.07312,2.07258,2.07279,16000000.0
2007-10-22 19:20:00,2.07323,2.07333,2.07278,2.07319,27000000.0
2007-10-22 19:21:00,2.07262,2.07311,2.07233,2.07293,36000000.0
2007-10-22 19:22:00,2.07335,2.07353,2.07281,2.07302,42000000.0
2007-10-22 19:23:00,2.07304,2.07314,2.07279,2.07314,23000000.0
2007-10-22 19:24:00,2.07317,2.07321,2.07274,2.07319,38000000.0
2007-10-22 19:25:00,2.0729,2.07359,2.0729,2.07349,42000000.0
2007-10-22 19:26:00,2.07388,2.07388,2.07329,2.07334,54000000.0
2007-10-22 19:27:00,2.07353,2.07412,2.07328,2.07412,63000000.0
2007-10-22 19:28:00,2.07449,2.07455,2.07399,2.07403,53000000.0
2007-10-22 19:29:00,2.07421,2.07441,2.0739,2.0741,40000000.0
2007-10-22 19:30:00,2.07468,2.07477,2.07427,2.07427,15000000.0
2007-10-22 19:31:00,2.07463,2.07503,2.07441,2.07441,43000000.0
2007-10-22 19:32:00,2.07481,2.0753,2.07466,2.07504,8000000.0
2007-10-22 19:33:00,2.07504,2.07545,2.07467,2.07545,11000000.0
2007-10-22 19:34:00,2.07513,2.07566,2.07457,2.07485,36000000.0
2007-10-22 19:35:00,2.07482,2.07492,2.07448,2.07469,17000000.0
2007-10-22 19:36:00,2.07454,2.07521,2.07454,2.07511,22000000.0
2007-10-22 19:37:00,2.07485,2.07485,2.07446,2.07457,29000000.0
2007-10-22 19:38:00,2.07483,2.07487,2.07449,2.07487,14000000.0
2007-10-22 19:39:00,2.07465,2.07487,2.07448,2.07468,19000000.0
2007-10-22 19:40:00,2.07395,2.07474,2.07378,2.07393,31000000.0
2007-10-22 19:41:00,2.07425,2.07472,2.07387,2.07387,21000000.0
2007-10-22 19:42:00,2.07453,2.07453,2.07388,2.07405,15000000.0
2007-10-22 19:43:00,2.07367,2.07431,2.07359,2.07415,12000000.0
2007-10-22 19:44:00,2.07416,2.07416,2.07371,2.07393,10000000.0
2007-10-22 19:45:00,2.07389,2.07456,2.07381,2.07428,25000000.0
2007-10-22 19:46:00,2.07436,2.07471,2.07397,2.0743,45000000.0
2007-10-22 19:47:00,2.07414,2.07447,2.07414,2.07418,46000000.0
2007-10-22 19:48:00,2.07432,2.07459,2.07409,2.07435,28000000.0
2007-10-22 19:49:00,2.07451,2.07451,2.07384,2.07384,11000000.0
2007-10-22 19:50:00,2.07461,2.07464,2.07364,2.07374,44000000.0
2007-10-22 19:51:00,2.0738,2.07415,2.07372,2.07379,14000000.0
2007-10-22 19:52:00,2.07422,2.07422,2.07349,2.07349,10000000.0
2007-10-22 19:53:00,2.07358,2.07408,2.07357,2.07408,9000000.0
2007-10-22 19:54:00,2.07414,2.07417,2.07392,2.07413,20000000.0
2007-10-22 19:55:00,2.07363,2.07433,2.07363,2.07423,23000000.0
2007-10-22 19:56:00,2.07429,2.07429,2.07385,2.07406,21000000.0
2007-10-22 19:57:00,2.07433,2.07439,2.07413,2.07433,39000000.0
2007-10-22 19:58:00,2.0744,2.0744,2.07391,2.07396,35000000.0
2007-10-22 19:59:00,2.07416,2.07416,2.07364,2.07395,54000000.0
2007-10-22 20:00:00,2.07363,2.07373,2.07342,2.07352,10000000.0
2007-10-22 20:01:00,2.07343,2.07358,2.07331,2.07353,32000000.0
2007-10-22 20:02:00,2.07379,2.07379,2.07321,2.07328,27000000.0
2007-10-22 20:03:00,2.07341,2.07348,2.07327,2.07341,23000000.0
2007-10-22 20:04:00,2.07385,2.07385,2.07329,2.07344,35000000.0
2007-10-22 20:05:00,2.07358,2.07386,2.07351,2.07379,8000000.0
2007-10-22 20:06:00,2.07396,2.07396,2.07363,2.07388,7000000.0
2007-10-22 20:07:00,2.07375,2.07389,2.07345,2.07389,50000000.0
2007-10-22 20:08:00,2.07408,2.07408,2.07353,2.07355,32000000.0
2007-10-22 20:09:00,2.07351,2.07369,2.0734,2.07346,33000000.0
2007-10-22 20:10:00,2.07354,2.07354,2.07325,2.07338,16000000.0
2007-10-22 20:11:00,2.07351,2.07355,2.07314,2.07324,21000000.0
2007-10-22 20:12:00,2.07346,2.0735,2.07318,2.0735,16000000.0
2007-10-22 20:13:00,2.07344,2.07375,2.0734,2.07375,14000000.0
2007-10-22 20:14:00,2.07411,2.07411,2.0735,2.07361,10000000.0
2007-10-22 20:15:00,2.07342,2.07398,2.07342,2.07378,19000000.0
2007-10-22 20:16:00,2.07338,2.07375,2.07338,2.07374,19000000.0
2007-10-22 20:17:00,2.07357,2.07363,2.07343,2.07359,18000000.0
2007-10-22 20:18:00,2.07386,2.07387,2.07344,2.07387,13000000.0
2007-10-22 20:19:00,2.07359,2.07393,2.07337,2.07373,22000000.0
2007-10-22 20:20:00,2.07413,2.07447,2.07333,2.07409,50000000.0
2007-10-22 20:21:00,2.07375,2.0741,2.07368,2.0741,15000000.0
2007-10-22 20:22:00,2.07402,2.07445,2.07375,2.07397,15000000.0
2007-10-22 20:23:00,2.0741,2.07438,2.07394,2.07398,30000000.0
2007-10-22 20:24:00,2.07452,2.07452,2.0741,2.0741,30000000.0
2007-10-22 20:25:00,2.07413,2.07413,2.07379,2.07379,32000000.0
2007-10-22 20:26:00,2.07413,2.07419,2.0738,2.0738,56000000.0
2007-10-22 20:27:00,2.07392,2.07392,2.07338,2.07344,23000000.0
2007-10-22 20:28:00,2.07385,2.07468,2.07338,2.07403,37000000.0
2007-10-22 20:29:00,2.07436,2.07448,2.07424,2.0744,46000000.0
2007-10-22 20:30:00,2.07456,2.07464,2.07412,2.07436,31000000.0
2007-10-22 20:31:00,2.07422,2.07456,2.07392,2.07428,18000000.0
2007-10-22 20:32:00,2.07426,2.07447,2.07426,2.07447,14000000.0
2007-10-22 20:33:00,2.07457,2.0747,2.07439,2.07442,40000000.0
2007-10-22 20:34:00,2.07483,2.07483,2.074,2.07432,28000000.0
2007-10-22 20:35:00,2.07436,2.07471,2.074,2.0741,20000000.0
2007-10-22 20:36:00,2.07462,2.07462,2.07429,2.07459,17000000.0
2007-10-22 20:37:00,2.07458,2.07471,2.07438,2.07453,10000000.0
2007-10-22 20:38:00,2.07453,2.07466,2.07398,2.07398,26000000.0
2007-10-22 20:39:00,2.07409,2.07442,2.07409,2.07442,16000000.0
2007-10-22 20:40:00,2.0749,2.0749,2.07428,2.0745,28000000.0
2007-10-22 20:41:00,2.07417,2.07437,2.07368,2.07424,26000000.0
2007-10-22 20:42:00,2.07455,2.07455,2.07448,2.07448,25000000.0
2007-10-22 20:43:00,2.07443,2.07449,2.07425,2.07441,29000000.0
2007-10-22 20:44:00,2.07423,2.07471,2.07406,2.07443,45000000.0
2007-10-22 20:45:00,2.07444,2.07444,2.07406,2.07406,28000000.0
2007-10-22 20:46:00,2.07402,2.0742,2.07402,2.07418,7000000.0
2007-10-22 20:47:00,2.07418,2.07495,2.07418,2.07495,11000000.0
2007-10-22 20:48:00,2.07504,2.07508,2.07436,2.07508,32000000.0
2007-10-22 20:49:00,2.07533,2.07542,2.07509,2.07525,18000000.0
2007-10-22 20:50:00,2.0752,2.07548,2.07501,2.07548,8000000.0
2007-10-22 20:51:00,2.07533,2.07548,2.0752,2.07534,9000000.0
2007-10-22 20:52:00,2.07532,2.0756,2.07509,2.07519,20000000.0
2007-10-22 20:53:00,2.07542,2.0755,2.07528,2.07547,11000000.0
2007-10-22 20:54:00,2.07541,2.07584,2.07525,2.07529,23000000.0
2007-10-22 20:55:00,2.07538,2.0756,2.07522,2.0756,31000000.0
2007-10-22 20:56:00,2.0761,2.0761,2.07563,2.07574,20000000.0
2007-10-22 20:57:00,2.07542,2.07556,2.07542,2.07542,8000000.0
2007-10-22 20:58:00,2.07554,2.07587,2.07533,2.07533,9000000.0
2007-10-22 20:59:00,2.07539,2.07539,2.07489,2.07495,10000000.0
2007-10-22 21:00:00,2.07513,2.07513,2.07446,2.07488,7000000.0
2007-10-22 21:01:00,2.07492,2.07499,2.0749,2.07499,24000000.0
2007-10-22 21:02:00,2.07546,2.07554,2.07532,2.07541,8000000.0
2007-10-22 21:03:00,2.07461,2.07483,2.0742,2.07472,9000000.0
2007-10-22 21:04:00,2.07517,2.07517,2.07468,2.07491,8000000.0
2007-10-22 21:05:00,2.07444,2.07494,2.07432,2.07485,11000000.0
2007-10-22 21:06:00,2.07519,2.07519,2.0749,2.07494,7000000.0
2007-10-22 21:07:00,2.07471,2.07488,2.07449,2.07449,18000000.0
2007-10-22 21:08:00,2.07509,2.07509,2.07436,2.07488,8000000.0
2007-10-22 21:09:00,2.07494,2.07494,2.07481,2.07481,33000000.0
2007-10-22 21:10:00,2.07527,2.07527,2.07474,2.07486,17000000.0
2007-10-22 21:11:00,2.07492,2.075,2.07436,2.075,8000000.0
2007-10-22 21:12:00,2.07515,2.07515,2.07482,2.07496,17000000.0
2007-10-22 21:13:00,2.07483,2.07483,2.07469,2.07469,21000000.0
2007-10-22 21:14:00,2.0751,2.0751,2.07471,2.075,19000000.0
2007-10-22 21:15:00,2.07499,2.07503,2.07491,2.07503,18000000.0
2007-10-22 21:16:00,2.07542,2.07542,2.07504,2.07508,12000000.0
2007-10-22 21:17:00,2.07504,2.07514,2.07439,2.07485,11000000.0
2007-10-22 21:18:00,2.07513,2.07513,2.07476,2.07485,7000000.0
2007-10-22 21:19:00,2.0747,2.07502,2.0747,2.07502,24000000.0
2007-10-22 21:20:00,2.07523,2.07523,2.07471,2.07481,23000000.0
2007-10-22 21:21:00,2.07479,2.07481,2.07466,2.07481,30000000.0
2007-10-22 21:22:00,2.07506,2.07506,2.07444,2.07472,13000000.0
2007-10-22 21:23:00,2.07489,2.07495,2.07462,2.07493,8000000.0
2007-10-22 21:24:00,2.07483,2.07483,2.07437,2.07437,20000000.0
2007-10-22 21:25:00,2.07491,2.07505,2.0747,2.07503,7000000.0
2007-10-22 21:26:00,2.07536,2.07536,2.07457,2.07476,21000000.0
2007-10-22 21:27:00,2.07433,2.07467,2.0743,2.07467,7000000.0
2007-10-22 21:28:00,2.07511,2.07511,2.07452,2.0747,13000000.0
2007-10-22 21:29:00,2.0746,2.0747,2.07415,2.07429,20000000.0
2007-10-22 21:30:00,2.07471,2.07505,2.07433,2.07447,9000000.0
2007-10-22 21:31:00,2.07437,2.07487,2.07396,2.07487,8000000.0
2007-10-22 21:32:00,2.07551,2.07551,2.07467,2.07467,10000000.0
2007-10-22 21:33:00,2.07431,2.07488,2.07431,2.0748,10000000.0
2007-10-22 21:34:00,2.07505,2.07511,2.07474,2.07504,8000000.0
2007-10-22 21:35:00,2.07511,2.07523,2.07455,2.07517,11000000.0
2007-10-22 21:36:00,2.07546,2.07546,2.07457,2.07512,9000000.0
2007-10-22 21:37:00,2.07426,2.07475,2.07426,2.07473,8000000.0
2007-10-22 21:38:00,2.07546,2.07546,2.07448,2.07502,8000000.0
2007-10-22 21:39:00,2.07543,2.07543,2.0745,2.07472,11000000.0
2007-10-22 21:40:00,2.0746,2.0746,2.07428,2.07438,8000000.0
2007-10-22 21:41:00,2.07407,2.07505,2.07407,2.07505,10000000.0
2007-10-22 21:42:00,2.07515,2.07546,2.07492,2.07492,10000000.0
2007-10-22 21:43:00,2.07499,2.07519,2.07495,2.07514,8000000.0
2007-10-22 21:44:00,2.07541,2.07541,2.07465,2.07523,10000000.0
2007-10-22 21:45:00,2.07445,2.07518,2.07445,2.07502,7000000.0
2007-10-22 21:46:00,2.07516,2.07516,2.07439,2.07509,7000000.0
2007-10-22 21:47:00,2.07435,2.07498,2.07428,2.07466,8000000.0
2007-10-22 21:48:00,2.07512,2.07526,2.07454,2.07458,7000000.0
2007-10-22 21:49:00,2.07517,2.07519,2.07456,2.07519,7000000.0
2007-10-22 21:50:00,2.07493,2.07512,2.07457,2.07463,20000000.0
2007-10-22 21:51:00,2.07474,2.07513,2.07474,2.07513,7000000.0
2007-10-22 21:52:00,2.07509,2.07528,2.0749,2.07505,20000000.0
2007-10-22 21:53:00,2.07483,2.07515,2.07466,2.07507,11000000.0
2007-10-22 21:54:00,2.07543,2.07543,2.07474,2.07505,14000000.0
2007-10-22 21:55:00,2.07489,2.0751,2.0745,2.07494,12000000.0
2007-10-22 21:56:00,2.07523,2.07523,2.07504,2.07518,16000000.0
2007-10-22 21:57:00,2.07518,2.0756,2.07518,2.07521,11000000.0
2007-10-22 21:58:00,2.0758,2.0758,2.07507,2.07507,9000000.0
2007-10-22 21:59:00,2.07524,2.07554,2.07524,2.07554,7000000.0
2007-10-22 22:00:00,2.07562,2.07562,2.07512,2.07556,20000000.0
2007-10-22 22:01:00,2.07521,2.07548,2.07521,2.07526,12000000.0
2007-10-22 22:02:00,2.07609,2.07609,2.07515,2.07515,10000000.0
2007-10-22 22:03:00,2.07537,2.0755,2.075,2.0755,8000000.0
2007-10-22 22:04:00,2.07548,2.07548,2.07488,2.075,9000000.0
2007-10-22 22:05:00,2.07487,2.07514,2.07436,2.07493,7000000.0
2007-10-22 22:06:00,2.07517,2.07524,2.07481,2.07515,9000000.0
2007-10-22 22:07:00,2.07525,2.07544,2.0752,2.07544,9000000.0
2007-10-22 22:08:00,2.07593,2.07593,2.07528,2.0753,29000000.0
2007-10-22 22:09:00,2.07544,2.07559,2.07531,2.07559,7000000.0
2007-10-22 22:10:00,2.0762,2.0762,2.07566,2.07566,7000000.0
2007-10-22 22:11:00,2.07558,2.07613,2.07558,2.07613,7000000.0
2007-10-22 22:12:00,2.07644,2.07663,2.07611,2.07663,7000000.0
2007-10-22 22:13:00,2.07677,2.07677,2.07614,2.07649,8000000.0
2007-10-22 22:14:00,2.07676,2.07676,2.07628,2.07632,12000000.0
2007-10-22 22:15:00,2.07615,2.07635,2.0761,2.0761,10000000.0
2007-10-22 22:16:00,2.07659,2.07659,2.07621,2.07621,11000000.0
2007-10-22 22:17:00,2.07601,2.0762,2.07595,2.0762,9000000.0
2007-10-22 22:18:00,2.07675,2.07675,2.07597,2.0763,7000000.0
2007-10-22 22:19:00,2.07598,2.07628,2.07568,2.07568,9000000.0
2007-10-22 22:20:00,2.07676,2.07676,2.07608,2.07615,9000000.0
2007-10-22 22:21:00,2.0762,2.0764,2.07617,2.07629,12000000.0
2007-10-22 22:22:00,2.07666,2.07666,2.07608,2.07611,9000000.0
2007-10-22 22:23:00,2.07627,2.07627,2.07559,2.07594,7000000.0
2007-10-22 22:24:00,2.07626,2.07626,2.07582,2.076,16000000.0
2007-10-22 22:25:00,2.07571,2.07608,2.07558,2.07592,31000000.0
2007-10-22 22:26:00,2.07631,2.07631,2.07557,2.07565,7000000.0
2007-10-22 22:27:00,2.07553,2.07584,2.07553,2.07571,14000000.0
2007-10-22 22:28:00,2.07612,2.07612,2.07594,2.07594,17000000.0
2007-10-22 22:29:00,2.07562,2.07573,2.07539,2.07565,10000000.0
2007-10-22 22:30:00,2.07575,2.07588,2.07541,2.07559,8000000.0
2007-10-22 22:31:00,2.07604,2.07611,2.07553,2.07567,7000000.0
2007-10-22 22:32:00,2.07602,2.07622,2.07565,2.07622,7000000.0
2007-10-22 22:33:00,2.07601,2.07659,2.07601,2.07659,8000000.0
2007-10-22 22:34:00,2.07652,2.07673,2.07622,2.07622,7000000.0
2007-10-22 22:35:00,2.07626,2.07647,2.07626,2.07627,8000000.0
2007-10-22 22:36:00,2.07654,2.07654,2.07629,2.07651,21000000.0
2007-10-22 22:37:00,2.07618,2.07644,2.07608,2.07608,9000000.0
2007-10-22 22:38:00,2.07683,2.07683,2.07614,2.07614,8000000.0
2007-10-22 22:39:00,2.07641,2.07691,2.07628,2.07691,19000000.0
2007-10-22 22:40:00,2.07668,2.07668,2.07613,2.07621,8000000.0
2007-10-22 22:41:00,2.07597,2.07605,2.07577,2.07587,7000000.0
2007-10-22 22:42:00,2.07652,2.07672,2.07632,2.07655,8000000.0
2007-10-22 22:43:00,2.07685,2.07703,2.07673,2.07673,7000000.0
2007-10-22 22:44:00,2.07699,2.07699,2.07613,2.07639,12000000.0
2007-10-22 22:45:00,2.07649,2.07655,2.07528,2.07528,7000000.0
2007-10-22 22:46:00,2.07593,2.07604,2.07557,2.07562,23000000.0
2007-10-22 22:47:00,2.07576,2.07593,2.07557,2.07562,10000000.0
2007-10-22 22:48:00,2.07616,2.07616,2.07566,2.07604,17000000.0
2007-10-22 22:49:00,2.076,2.07603,2.0757,2.07571,7000000.0
2007-10-22 22:50:00,2.07615,2.07615,2.07576,2.07596,24000000.0
2007-10-22 22:51:00,2.07595,2.07607,2.07576,2.0758,10000000.0
2007-10-22 22:52:00,2.07656,2.07656,2.07613,2.07621,21000000.0
2007-10-22 22:53:00,2.07599,2.07599,2.07559,2.07593,20000000.0
2007-10-22 22:54:00,2.07566,2.07639,2.07559,2.07559,20000000.0
2007-10-22 22:55:00,2.07523,2.07545,2.07508,2.07518,16000000.0
2007-10-22 22:56:00,2.07589,2.07589,2.07454,2.07527,24000000.0
2007-10-22 22:57:00,2.07564,2.07564,2.07456,2.07508,18000000.0
2007-10-22 22:58:00,2.07581,2.07581,2.07443,2.07516,11000000.0
2007-10-22 22:59:00,2.07482,2.07533,2.07452,2.07452,9000000.0
2007-10-22 23:00:00,2.07519,2.07574,2.07493,2.07527,7000000.0
2007-10-22 23:01:00,2.075,2.075,2.07408,2.07408,7000000.0
2007-10-22 23:02:00,2.075,2.07506,2.07387,2.07429,8000000.0
2007-10-22 23:03:00,2.07458,2.07488,2.07428,2.07428,8000000.0
2007-10-22 23:04:00,2.07515,2.07515,2.07459,2.07469,22000000.0
2007-10-22 23:05:00,2.07469,2.07487,2.07451,2.07451,8000000.0
2007-10-22 23:06:00,2.07486,2.07486,2.07444,2.07449,8000000.0
2007-10-22 23:07:00,2.0747,2.0747,2.07404,2.07404,9000000.0
2007-10-22 23:08:00,2.07511,2.07511,2.07423,2.0744,7000000.0
2007-10-22 23:09:00,2.07448,2.07455,2.07391,2.07437,7000000.0
2007-10-22 23:10:00,2.07514,2.07514,2.07459,2.07459,7000000.0
2007-10-22 23:11:00,2.07481,2.07524,2.07481,2.07506,15000000.0
2007-10-22 23:12:00,2.07581,2.07581,2.0753,2.07532,9000000.0
2007-10-22 23:13:00,2.07538,2.07538,2.07528,2.07532,8000000.0
2007-10-22 23:14:00,2.0759,2.07602,2.07579,2.07596,10000000.0
2007-10-22 23:15:00,2.07532,2.07551,2.07519,2.07531,7000000.0
2007-10-22 23:16:00,2.07586,2.07586,2.0755,2.07578,8000000.0
2007-10-22 23:17:00,2.0754,2.0754,2.07516,2.07528,12000000.0
2007-10-22 23:18:00,2.07567,2.07585,2.07527,2.07547,11000000.0
2007-10-22 23:19:00,2.07555,2.07555,2.07511,2.07533,7000000.0
2007-10-22 23:20:00,2.07595,2.07595,2.07532,2.07538,10000000.0
2007-10-22 23:21:00,2.07554,2.07558,2.07528,2.07528,8000000.0
2007-10-22 23:22:00,2.07595,2.07601,2.07525,2.07525,8000000.0
2007-10-22 23:23:00,2.07554,2.07558,2.07513,2.07541,8000000.0
2007-10-22 23:24:00,2.07595,2.07595,2.07545,2.07552,9000000.0
2007-10-22 23:25:00,2.07542,2.07582,2.07524,2.07556,8000000.0
2007-10-22 23:26:00,2.07599,2.07599,2.07507,2.07523,8000000.0
2007-10-22 23:27:00,2.07512,2.07537,2.07481,2.07503,7000000.0
2007-10-22 23:28:00,2.0755,2.0755,2.07469,2.07518,11000000.0
2007-10-22 23:29:00,2.07477,2.07524,2.07442,2.07496,7000000.0
2007-10-22 23:30:00,2.07574,2.07574,2.07479,2.07479,8000000.0
2007-10-22 23:31:00,2.07516,2.07535,2.07476,2.07535,8000000.0
2007-10-22 23:32:00,2.07571,2.07571,2.07501,2.07524,7000000.0
2007-10-22 23:33:00,2.07514,2.07525,2.07496,2.07496,8000000.0
2007-10-22 23:34:00,2.07552,2.07552,2.07414,2.07414,9000000.0
2007-10-22 23:35:00,2.07507,2.07512,2.07448,2.07493,8000000.0
2007-10-22 23:36:00,2.07536,2.07536,2.07473,2.07515,7000000.0
2007-10-22 23:37:00,2.07498,2.07498,2.07433,2.07487,7000000.0
2007-10-22 23:38:00,2.07505,2.07505,2.07431,2.07462,10000000.0
2007-10-22 23:39:00,2.0752,2.07525,2.07452,2.07452,7000000.0
2007-10-22 23:40:00,2.07503,2.07503,2.07432,2.07469,13000000.0
2007-10-22 23:41:00,2.07482,2.07546,2.07473,2.07537,11000000.0
2007-10-22 23:42:00,2.07569,2.07569,2.07475,2.07543,10000000.0
2007-10-22 23:43:00,2.0755,2.0755,2.07483,2.07539,7000000.0
2007-10-22 23:44:00,2.07555,2.07555,2.07515,2.07515,7000000.0
2007-10-22 23:45:00,2.0748,2.07557,2.0748,2.07557,8000000.0
2007-10-22 23:46:00,2.07435,2.07565,2.07287,2.07565,7000000.0
2007-10-22 23:47:00,2.07478,2.07551,2.07478,2.07551,9000000.0
2007-10-22 23:48:00,2.07591,2.07591,2.07521,2.07534,11000000.0
2007-10-22 23:49:00,2.0755,2.0755,2.07466,2.07466,7000000.0
2007-10-22 23:50:00,2.07544,2.0755,2.07517,2.07534,8000000.0
2007-10-22 23:51:00,2.07464,2.07528,2.07464,2.07518,7000000.0
2007-10-22 23:52:00,2.07574,2.07574,2.0746,2.07465,7000000.0
2007-10-22 23:53:00,2.07425,2.0746,2.07404,2.07404,10000000.0
2007-10-22 23:54:00,2.07435,2.07468,2.07403,2.07423,11000000.0
2007-10-22 23:55:00,2.07415,2.07422,2.074,2.074,10000000.0
2007-10-22 23:56:00,2.0744,2.0744,2.07404,2.07433,7000000.0
2007-10-22 23:57:00,2.07431,2.07431,2.07367,2.07404,9000000.0
2007-10-22 23:58:00,2.0747,2.0747,2.07371,2.07425,8000000.0
2007-10-22 23:59:00,2.07384,2.07429,2.07383,2.07427,9000000.0
2007-10-23 00:00:00,2.0749,2.07501,2.07424,2.07439,7000000.0
2007-10-23 00:01:00,2.07453,2.07471,2.07443,2.07446,8000000.0
2007-10-23 00:02:00,2.075,2.07515,2.07477,2.07477,8000000.0
2007-10-23 00:03:00,2.0746,2.07467,2.07403,2.07467,8000000.0
2007-10-23 00:04:00,2.07497,2.07497,2.07435,2.07435,7000000.0
2007-10-23 00:05:00,2.07465,2.07498,2.07465,2.07474,8000000.0
2007-10-23 00:06:00,2.07495,2.07495,2.07097,2.07097,7000000.0
2007-10-23 00:07:00,2.07467,2.07474,2.0744,2.0744,5000000.0
2007-10-23 00:08:00,2.07524,2.07524,2.07445,2.07475,10000000.0
2007-10-23 00:09:00,2.07469,2.07483,2.07423,2.07483,9000000.0
2007-10-23 00:10:00,2.07529,2.07529,2.07444,2.07477,10000000.0
2007-10-23 00:12:00,2.07488,2.07502,2.07445,2.07502,9000000.0
2007-10-23 00:13:00,2.07459,2.07488,2.07459,2.0746,5000000.0
2007-10-23 00:14:00,2.07494,2.07494,2.07451,2.07464,7000000.0
2007-10-23 00:15:00,2.07455,2.07484,2.07455,2.07465,8000000.0
2007-10-23 00:16:00,2.07509,2.07509,2.07447,2.07478,7000000.0
2007-10-23 00:17:00,2.07482,2.07487,2.07383,2.07383,8000000.0
2007-10-23 00:18:00,2.07416,2.07416,2.07353,2.0738,7000000.0
2007-10-23 00:19:00,2.07421,2.07436,2.07396,2.07436,9000000.0
2007-10-23 00:20:00,2.0746,2.0746,2.07388,2.07395,7000000.0
2007-10-23 00:21:00,2.07399,2.07412,2.0738,2.07412,7000000.0
2007-10-23 00:22:00,2.07456,2.07475,2.07414,2.07414,8000000.0
2007-10-23 00:23:00,2.0738,2.07424,2.07359,2.07417,6000000.0
2007-10-23 00:24:00,2.07457,2.07457,2.0735,2.07415,10000000.0
2007-10-23 00:25:00,2.07412,2.07443,2.07412,2.07429,7000000.0
2007-10-23 00:26:00,2.07503,2.07503,2.0736,2.0736,7000000.0
2007-10-23 00:27:00,2.07391,2.07422,2.07375,2.07395,5000000.0
2007-10-23 00:28:00,2.07466,2.07466,2.07412,2.0744,7000000.0
2007-10-23 00:29:00,2.07357,2.07431,2.07357,2.07413,7000000.0
2007-10-23 00:30:00,2.07481,2.07481,2.07408,2.07408,7000000.0
2007-10-23 00:31:00,2.07413,2.07413,2.07378,2.07387,5000000.0
2007-10-23 00:32:00,2.0745,2.0745,2.07388,2.07419,8000000.0
2007-10-23 00:33:00,2.07411,2.07411,2.07376,2.07407,11000000.0
2007-10-23 00:34:00,2.07425,2.07427,2.0737,2.07407,8000000.0
2007-10-23 00:35:00,2.07393,2.07426,2.07375,2.07415,8000000.0
2007-10-23 00:36:00,2.07425,2.07425,2.07369,2.07372,7000000.0
2007-10-23 00:37:00,2.07391,2.07537,2.07388,2.07537,7000000.0
2007-10-23 00:38:00,2.07583,2.07583,2.07442,2.07509,10000000.0
2007-10-23 00:39:00,2.07525,2.07541,2.07523,2.0753,7000000.0
2007-10-23 00:40:00,2.07581,2.07581,2.07537,2.0754,8000000.0
2007-10-23 00:41:00,2.07531,2.07531,2.07476,2.07476,7000000.0
2007-10-23 00:42:00,2.07465,2.07538,2.07465,2.0748,7000000.0
2007-10-23 00:43:00,2.07459,2.07485,2.07408,2.07408,7000000.0
2007-10-23 00:44:00,2.07511,2.07511,2.0739,2.07431,8000000.0
2007-10-23 00:45:00,2.0747,2.0747,2.07398,2.07421,10000000.0
2007-10-23 00:46:00,2.07505,2.07505,2.07421,2.07467,7000000.0
2007-10-23 00:47:00,2.075,2.07559,2.075,2.07559,11000000.0
2007-10-23 00:48:00,2.07568,2.07568,2.07529,2.07538,11000000.0
2007-10-23 00:49:00,2.07563,2.07564,2.07537,2.07563,11000000.0
2007-10-23 00:50:00,2.07595,2.07595,2.07526,2.07543,11000000.0
2007-10-23 00:51:00,2.07547,2.07553,2.07525,2.07553,7000000.0
2007-10-23 00:52:00,2.07557,2.07582,2.07537,2.07537,8000000.0
2007-10-23 00:53:00,2.07466,2.07499,2.0743,2.0749,11000000.0
2007-10-23 00:54:00,2.07543,2.07543,2.07349,2.07349,8000000.0
2007-10-23 00:55:00,2.07501,2.07504,2.07406,2.07483,10000000.0
2007-10-23 00:56:00,2.07475,2.07475,2.07396,2.07471,6000000.0
2007-10-23 00:57:00,2.07457,2.0747,2.07388,2.0745,8000000.0
2007-10-23 00:58:00,2.07525,2.07525,2.07334,2.07484,14000000.0
2007-10-23 00:59:00,2.07436,2.07443,2.07359,2.07443,7000000.0
2007-10-23 01:00:00,2.07533,2.07535,2.07462,2.07462,14000000.0
2007-10-23 01:01:00,2.07324,2.0746,2.07324,2.0746,7000000.0
2007-10-23 01:02:00,2.07524,2.07524,2.07352,2.07352,13000000.0
2007-10-23 01:03:00,2.07357,2.0749,2.07357,2.0749,7000000.0
2007-10-23 01:04:00,2.07482,2.07511,2.07431,2.07494,8000000.0
2007-10-23 01:05:00,2.07315,2.07474,2.07315,2.07466,8000000.0
2007-10-23 01:06:00,2.07514,2.07514,2.07355,2.07505,10000000.0
2007-10-23 01:07:00,2.07505,2.07505,2.07381,2.07381,5000000.0
2007-10-23 01:08:00,2.07547,2.07547,2.07377,2.07506,11000000.0
2007-10-23 01:09:00,2.07466,2.07478,2.07403,2.07478,5000000.0
2007-10-23 01:10:00,2.07572,2.07572,2.07312,2.07312,12000000.0
2007-10-23 01:11:00,2.07494,2.07501,2.07399,2.07501,7000000.0
2007-10-23 01:12:00,2.07507,2.07507,2.07397,2.07505,9000000.0
2007-10-23 01:13:00,2.07386,2.07444,2.07386,2.07444,7000000.0
2007-10-23 01:14:00,2.07512,2.07512,2.07306,2.07439,11000000.0
2007-10-23 01:15:00,2.07417,2.07445,2.07367,2.07423,9000000.0
2007-10-23 01:16:00,2.07472,2.07472,2.07286,2.07407,9000000.0
2007-10-23 01:17:00,2.07462,2.07467,2.07439,2.07461,9000000.0
2007-10-23 01:18:00,2.07505,2.07505,2.07392,2.07437,10000000.0
2007-10-23 01:19:00,2.07468,2.07469,2.07422,2.07422,5000000.0
2007-10-23 01:20:00,2.0752,2.0752,2.07396,2.07478,12000000.0
2007-10-23 01:21:00,2.0747,2.07487,2.07447,2.07486,6000000.0
2007-10-23 01:22:00,2.07509,2.07509,2.07326,2.07326,12000000.0
2007-10-23 01:23:00,2.07475,2.07484,2.0747,2.07484,8000000.0
2007-10-23 01:24:00,2.07493,2.07532,2.07319,2.07527,12000000.0
2007-10-23 01:25:00,2.07564,2.07564,2.07524,2.07531,7000000.0
2007-10-23 01:26:00,2.07568,2.07568,2.07492,2.07492,10000000.0
2007-10-23 01:27:00,2.07498,2.07516,2.07473,2.07473,8000000.0
2007-10-23 01:28:00,2.07573,2.07573,2.07501,2.07541,12000000.0
2007-10-23 01:29:00,2.07534,2.07564,2.07519,2.07548,7000000.0
2007-10-23 01:30:00,2.07567,2.07567,2.07509,2.07509,11000000.0
2007-10-23 01:31:00,2.07514,2.07517,2.07483,2.07483,8000000.0
2007-10-23 01:32:00,2.07475,2.07516,2.07467,2.07516,7000000.0
2007-10-23 01:33:00,2.07477,2.07484,2.0747,2.07484,8000000.0
2007-10-23 01:34:00,2.07516,2.07516,2.07463,2.07463,11000000.0
2007-10-23 01:35:00,2.07465,2.07486,2.07453,2.0748,8000000.0
2007-10-23 01:36:00,2.07499,2.07499,2.07417,2.07467,11000000.0
2007-10-23 01:37:00,2.07501,2.07517,2.07484,2.07509,8000000.0
2007-10-23 01:38:00,2.07529,2.07529,2.07478,2.0751,7000000.0
2007-10-23 01:39:00,2.07466,2.07512,2.07457,2.07475,8000000.0
2007-10-23 01:40:00,2.07549,2.07549,2.07444,2.07444,18000000.0
2007-10-23 01:41:00,2.07415,2.07485,2.07415,2.07485,10000000.0
2007-10-23 01:42:00,2.07526,2.07526,2.07433,2.07484,11000000.0
2007-10-23 01:43:00,2.075,2.075,2.07429,2.07487,8000000.0
2007-10-23 01:44:00,2.07496,2.07496,2.07432,2.07444,6000000.0
2007-10-23 01:45:00,2.07457,2.07458,2.07422,2.0745,11000000.0
2007-10-23 01:46:00,2.07477,2.07477,2.07345,2.07424,11000000.0
2007-10-23 01:47:00,2.07425,2.07456,2.07425,2.07448,6000000.0
2007-10-23 01:48:00,2.07478,2.07478,2.07382,2.07415,7000000.0
2007-10-23 01:49:00,2.07449,2.07459,2.07439,2.07459,8000000.0
2007-10-23 01:50:00,2.07492,2.07507,2.07415,2.07415,7000000.0
2007-10-23 01:51:00,2.0738,2.07467,2.0738,2.07467,7000000.0
2007-10-23 01:52:00,2.07522,2.07522,2.07413,2.07451,11000000.0
2007-10-23 01:53:00,2.07463,2.07463,2.07402,2.0743,11000000.0
2007-10-23 01:54:00,2.07497,2.07497,2.07381,2.07381,7000000.0
2007-10-23 01:55:00,2.07446,2.07477,2.07446,2.07459,6000000.0
2007-10-23 01:56:00,2.07534,2.07534,2.07442,2.0749,8000000.0
2007-10-23 01:57:00,2.07408,2.0743,2.07347,2.0743,11000000.0
2007-10-23 01:58:00,2.07551,2.07551,2.07429,2.07429,11000000.0
2007-10-23 02:00:00,2.07446,2.07451,2.07374,2.07451,8000000.0
2007-10-23 02:01:00,2.07451,2.07451,2.07392,2.07435,10000000.0
2007-10-23 02:02:00,2.07473,2.07473,2.07359,2.0736,8000000.0
2007-10-23 02:03:00,2.07373,2.07417,2.07373,2.07417,8000000.0
2007-10-23 02:04:00,2.07456,2.07456,2.07397,2.07454,7000000.0
2007-10-23 02:05:00,2.07348,2.07467,2.07342,2.07467,7000000.0
2007-10-23 02:06:00,2.07447,2.07519,2.07359,2.07519,7000000.0
2007-10-23 02:07:00,2.07474,2.07542,2.07474,2.07508,11000000.0
2007-10-23 02:08:00,2.07498,2.07502,2.07476,2.07491,7000000.0
2007-10-23 02:09:00,2.07473,2.07488,2.0743,2.07463,11000000.0
2007-10-23 02:10:00,2.0749,2.07506,2.0739,2.0739,8000000.0
2007-10-23 02:11:00,2.07403,2.07491,2.07403,2.07488,8000000.0
2007-10-23 02:12:00,2.07519,2.07519,2.0742,2.07448,8000000.0
2007-10-23 02:13:00,2.07443,2.07452,2.0742,2.07424,11000000.0
2007-10-23 02:14:00,2.07479,2.07479,2.07418,2.07433,10000000.0
2007-10-23 02:15:00,2.07417,2.07441,2.07392,2.0744,11000000.0
2007-10-23 02:16:00,2.0746,2.0746,2.0736,2.07422,7000000.0
2007-10-23 02:17:00,2.07425,2.07429,2.07414,2.07415,8000000.0
2007-10-23 02:18:00,2.0746,2.0746,2.07398,2.07442,7000000.0
2007-10-23 02:19:00,2.07459,2.07498,2.07459,2.0747,7000000.0
2007-10-23 02:20:00,2.07537,2.07537,2.07473,2.07508,9000000.0
2007-10-23 02:21:00,2.0746,2.07502,2.0746,2.07496,8000000.0
2007-10-23 02:22:00,2.0751,2.0751,2.07419,2.07456,11000000.0
2007-10-23 02:23:00,2.07477,2.07508,2.07465,2.07508,10000000.0
2007-10-23 02:24:00,2.07533,2.07533,2.07488,2.07488,11000000.0
2007-10-23 02:25:00,2.07509,2.07518,2.07479,2.07518,9000000.0
2007-10-23 02:26:00,2.07501,2.07546,2.07501,2.07507,9000000.0
2007-10-23 02:27:00,2.07477,2.07507,2.0747,2.07507,7000000.0
2007-10-23 02:28:00,2.07544,2.07544,2.07465,2.07514,11000000.0
2007-10-23 02:29:00,2.07483,2.07505,2.07456,2.07482,6000000.0
2007-10-23 02:30:00,2.07525,2.07525,2.07502,2.07511,7000000.0
2007-10-23 02:31:00,2.07454,2.07554,2.07454,2.07525,10000000.0
2007-10-23 02:32:00,2.07535,2.07535,2.07449,2.07519,5000000.0
2007-10-23 02:33:00,2.07461,2.07505,2.0746,2.07468,9000000.0
2007-10-23 02:34:00,2.07515,2.07542,2.0748,2.07518,11000000.0
2007-10-23 02:35:00,2.07469,2.07524,2.07469,2.07524,7000000.0
2007-10-23 02:36:00,2.07536,2.07536,2.07469,2.07523,9000000.0
2007-10-23 02:37:00,2.07493,2.07534,2.07486,2.07528,11000000.0
2007-10-23 02:38:00,2.07576,2.07576,2.07474,2.07484,8000000.0
2007-10-23 02:39:00,2.07528,2.07558,2.07485,2.07553,7000000.0
2007-10-23 02:40:00,2.07574,2.07578,2.07508,2.07553,11000000.0
2007-10-23 02:41:00,2.07579,2.07615,2.07564,2.07603,10000000.0
2007-10-23 02:42:00,2.07661,2.07661,2.07579,2.07579,8000000.0
2007-10-23 02:43:00,2.07606,2.0762,2.07547,2.07592,11000000.0
2007-10-23 02:44:00,2.07627,2.07627,2.07584,2.07594,9000000.0
2007-10-23 02:45:00,2.0758,2.07631,2.0758,2.07631,6000000.0
2007-10-23 02:46:00,2.07626,2.0764,2.07574,2.07584,7000000.0
2007-10-23 02:47:00,2.07586,2.07622,2.07561,2.07622,10000000.0
2007-10-23 02:48:00,2.07569,2.07573,2.07172,2.07573,10000000.0
2007-10-23 02:49:00,2.07651,2.07651,2.07562,2.07608,11000000.0
2007-10-23 02:50:00,2.07639,2.07639,2.07589,2.07636,7000000.0
2007-10-23 02:51:00,2.07651,2.07695,2.07629,2.07675,8000000.0
2007-10-23 02:52:00,2.07697,2.07697,2.07642,2.07661,10000000.0
2007-10-23 02:53:00,2.07661,2.0769,2.07635,2.07653,7000000.0
2007-10-23 02:54:00,2.07716,2.07716,2.0762,2.0762,9000000.0
2007-10-23 02:55:00,2.07613,2.07631,2.07588,2.07618,10000000.0
2007-10-23 02:56:00,2.07676,2.07676,2.07551,2.07581,9000000.0
2007-10-23 02:57:00,2.07554,2.07615,2.07542,2.07615,7000000.0
2007-10-23 02:58:00,2.07618,2.07629,2.07564,2.07596,11000000.0
2007-10-23 02:59:00,2.07605,2.0763,2.07571,2.07629,7000000.0
2007-10-23 03:00:00,2.07656,2.07674,2.07616,2.07616,7000000.0
2007-10-23 03:01:00,2.07569,2.07626,2.07569,2.07612,6000000.0
2007-10-23 03:02:00,2.07609,2.07609,2.07546,2.07594,10000000.0
2007-10-23 03:03:00,2.0753,2.07572,2.07516,2.07572,10000000.0
2007-10-23 03:04:00,2.07638,2.07638,2.07579,2.07579,9000000.0
2007-10-23 03:05:00,2.07597,2.07625,2.07584,2.07584,8000000.0
2007-10-23 03:06:00,2.07628,2.07628,2.07552,2.07566,5000000.0
2007-10-23 03:07:00,2.07531,2.07589,2.07531,2.07584,8000000.0
2007-10-23 03:08:00,2.07654,2.07654,2.07516,2.07527,11000000.0
2007-10-23 03:09:00,2.07508,2.07605,2.07508,2.07605,8000000.0
2007-10-23 03:10:00,2.07639,2.07639,2.07584,2.07604,9000000.0
2007-10-23 03:11:00,2.0754,2.07595,2.07531,2.07595,7000000.0
2007-10-23 03:12:00,2.07577,2.07605,2.0756,2.0758,5000000.0
2007-10-23 03:13:00,2.07586,2.076,2.07515,2.07515,7000000.0
2007-10-23 03:14:00,2.07598,2.07598,2.07552,2.07558,7000000.0
2007-10-23 03:15:00,2.07576,2.07625,2.07567,2.07619,8000000.0
2007-10-23 03:16:00,2.076,2.076,2.0753,2.07592,7000000.0
2007-10-23 03:17:00,2.07514,2.07595,2.0746,2.07595,7000000.0
2007-10-23 03:18:00,2.07601,2.07601,2.07505,2.07579,8000000.0
2007-10-23 03:19:00,2.07563,2.07605,2.07549,2.07599,9000000.0
2007-10-23 03:20:00,2.07611,2.07611,2.07565,2.07587,5000000.0
2007-10-23 03:21:00,2.07576,2.07601,2.07552,2.07601,10000000.0
2007-10-23 03:22:00,2.07625,2.07626,2.07523,2.07523,8000000.0
2007-10-23 03:23:00,2.07582,2.07614,2.07567,2.07607,7000000.0
2007-10-23 03:24:00,2.07615,2.07615,2.07527,2.07589,11000000.0
2007-10-23 03:25:00,2.07552,2.07555,2.0751,2.0754,9000000.0
2007-10-23 03:26:00,2.07589,2.07614,2.0754,2.07614,8000000.0
2007-10-23 03:27:00,2.07388,2.07594,2.07388,2.07594,8000000.0
2007-10-23 03:28:00,2.07637,2.07637,2.07561,2.07607,8000000.0
2007-10-23 03:29:00,2.07589,2.07603,2.07577,2.07599,8000000.0
2007-10-23 03:30:00,2.07601,2.07635,2.07601,2.07613,8000000.0
2007-10-23 03:31:00,2.07636,2.07648,2.07585,2.07648,11000000.0
2007-10-23 03:32:00,2.07629,2.07629,2.07562,2.07588,8000000.0
2007-10-23 03:33:00,2.07589,2.07606,2.0756,2.07582,8000000.0
2007-10-23 03:34:00,2.07636,2.07636,2.0755,2.07635,7000000.0
2007-10-23 03:35:00,2.07565,2.07653,2.07565,2.07653,8000000.0
2007-10-23 03:36:00,2.07663,2.07663,2.07604,2.07636,7000000.0
2007-10-23 03:37:00,2.07658,2.07674,2.07598,2.07674,7000000.0
2007-10-23 03:38:00,2.07659,2.07659,2.07561,2.0764,7000000.0
2007-10-23 03:39:00,2.07619,2.07651,2.07578,2.07645,8000000.0
2007-10-23 03:40:00,2.07621,2.07635,2.07606,2.07612,11000000.0
2007-10-23 03:41:00,2.07632,2.07635,2.0759,2.07624,8000000.0
2007-10-23 03:42:00,2.07692,2.07692,2.07606,2.07648,8000000.0
2007-10-23 03:43:00,2.07576,2.07655,2.07576,2.07583,7000000.0
2007-10-23 03:44:00,2.07657,2.07657,2.07582,2.07608,8000000.0
2007-10-23 03:45:00,2.07635,2.07689,2.0763,2.07689,8000000.0
2007-10-23 03:46:00,2.07706,2.07706,2.07549,2.07623,11000000.0
2007-10-23 03:47:00,2.07639,2.07653,2.07633,2.07639,8000000.0
2007-10-23 03:48:00,2.07688,2.07688,2.0765,2.07685,8000000.0
2007-10-23 03:49:00,2.0768,2.07714,2.07655,2.07714,7000000.0
2007-10-23 03:50:00,2.07704,2.0773,2.07611,2.07667,7000000.0
2007-10-23 03:51:00,2.07737,2.0786,2.07737,2.0779,7000000.0
2007-10-23 03:52:00,2.07766,2.0782,2.07707,2.07789,8000000.0
2007-10-23 03:53:00,2.07797,2.07797,2.07784,2.07784,6000000.0
2007-10-23 03:54:00,2.07803,2.07855,2.07745,2.07855,7000000.0
2007-10-23 03:55:00,2.07842,2.0788,2.07824,2.07872,7000000.0
2007-10-23 03:56:00,2.07865,2.07865,2.07788,2.07846,8000000.0
2007-10-23 03:57:00,2.07855,2.07855,2.07794,2.07833,8000000.0
2007-10-23 03:58:00,2.07836,2.07836,2.07714,2.07827,11000000.0
2007-10-23 03:59:00,2.0784,2.07862,2.07782,2.07838,9000000.0
2007-10-23 04:00:00,2.07836,2.07895,2.07836,2.07883,7000000.0
2007-10-23 04:01:00,2.07881,2.07891,2.07868,2.07891,8000000.0
2007-10-23 04:02:00,2.07866,2.07906,2.07851,2.07904,7000000.0
2007-10-23 04:03:00,2.07885,2.08001,2.07878,2.07989,9000000.0
2007-10-23 04:04:00,2.07988,2.07988,2.07901,2.0798,7000000.0
2007-10-23 04:05:00,2.0792,2.07985,2.0792,2.07969,7000000.0
2007-10-23 04:06:00,2.08024,2.08025,2.0797,2.07995,8000000.0
2007-10-23 04:07:00,2.07975,2.08015,2.07935,2.07935,8000000.0
2007-10-23 04:08:00,2.08019,2.08028,2.07971,2.07997,11000000.0
2007-10-23 04:09:00,2.07945,2.07991,2.07945,2.07991,7000000.0
2007-10-23 04:10:00,2.07986,2.07986,2.07847,2.07928,11000000.0
2007-10-23 04:11:00,2.07894,2.08019,2.07894,2.08015,8000000.0
2007-10-23 04:12:00,2.08021,2.0803,2.07971,2.07982,7000000.0
2007-10-23 04:13:00,2.08031,2.08031,2.07918,2.07918,9000000.0
2007-10-23 04:14:00,2.08,2.08,2.07852,2.07894,11000000.0
2007-10-23 04:15:00,2.07958,2.07975,2.07929,2.07958,9000000.0
2007-10-23 04:16:00,2.07971,2.08013,2.07961,2.08013,8000000.0
2007-10-23 04:17:00,2.07984,2.07984,2.07904,2.0791,8000000.0
2007-10-23 04:18:00,2.07969,2.07992,2.07926,2.07959,7000000.0
2007-10-23 04:19:00,2.07967,2.08044,2.07967,2.08013,8000000.0
2007-10-23 04:20:00,2.08083,2.08083,2.07996,2.08045,8000000.0
2007-10-23 04:21:00,2.08028,2.08102,2.08028,2.08102,5000000.0
2007-10-23 04:22:00,2.08133,2.08211,2.08112,2.08211,7000000.0
2007-10-23 04:23:00,2.08157,2.08165,2.08107,2.08131,8000000.0
2007-10-23 04:24:00,2.0816,2.0816,2.0798,2.08035,8000000.0
2007-10-23 04:25:00,2.07995,2.08046,2.07995,2.08046,8000000.0
2007-10-23 04:26:00,2.08049,2.08049,2.07934,2.07972,7000000.0
2007-10-23 04:27:00,2.08019,2.08036,2.08002,2.08002,8000000.0
2007-10-23 04:28:00,2.08052,2.08052,2.08001,2.08018,7000000.0
2007-10-23 04:29:00,2.08048,2.08048,2.07982,2.07982,7000000.0
2007-10-23 04:30:00,2.08054,2.08054,2.07977,2.08021,7000000.0
2007-10-23 04:31:00,2.08006,2.08057,2.07996,2.08057,5000000.0
2007-10-23 04:32:00,2.08057,2.08057,2.07958,2.07966,10000000.0
2007-10-23 04:33:00,2.08021,2.08021,2.0792,2.07994,7000000.0
2007-10-23 04:34:00,2.08036,2.08036,2.07984,2.08028,7000000.0
2007-10-23 04:35:00,2.07979,2.08014,2.07973,2.07992,9000000.0
2007-10-23 04:36:00,2.0802,2.0802,2.07916,2.0796,8000000.0
2007-10-23 04:37:00,2.08029,2.08029,2.07997,2.07997,11000000.0
2007-10-23 04:38:00,2.08045,2.08055,2.07997,2.08005,8000000.0
2007-10-23 04:39:00,2.08076,2.08091,2.08032,2.08038,8000000.0
2007-10-23 04:40:00,2.08107,2.08107,2.07975,2.08042,9000000.0
2007-10-23 04:41:00,2.08075,2.081,2.08036,2.0805,8000000.0
2007-10-23 04:42:00,2.08068,2.08068,2.08011,2.08044,8000000.0
2007-10-23 04:43:00,2.08066,2.08066,2.0803,2.0806,8000000.0
2007-10-23 04:44:00,2.08071,2.08071,2.08028,2.08041,7000000.0
2007-10-23 04:45:00,2.08041,2.08078,2.08013,2.08077,7000000.0
2007-10-23 04:46:00,2.08113,2.08113,2.08044,2.08096,8000000.0
2007-10-23 04:47:00,2.0807,2.08081,2.08031,2.08075,8000000.0
2007-10-23 04:48:00,2.08119,2.08119,2.08038,2.08043,8000000.0
2007-10-23 04:49:00,2.08056,2.08121,2.08053,2.08115,11000000.0
2007-10-23 04:50:00,2.08141,2.08141,2.08077,2.08077,7000000.0
2007-10-23 04:51:00,2.08086,2.08114,2.08041,2.08114,8000000.0
2007-10-23 04:52:00,2.08135,2.08137,2.0803,2.08137,8000000.0
2007-10-23 04:53:00,2.08059,2.08118,2.07972,2.0803,8000000.0
2007-10-23 04:54:00,2.08102,2.08121,2.08054,2.08119,8000000.0
2007-10-23 04:55:00,2.08105,2.08159,2.08091,2.08145,7000000.0
2007-10-23 04:56:00,2.08112,2.08136,2.08106,2.08109,10000000.0
2007-10-23 04:57:00,2.08138,2.08138,2.08113,2.08125,5000000.0
2007-10-23 04:58:00,2.08142,2.08164,2.08109,2.08153,8000000.0
2007-10-23 04:59:00,2.081,2.081,2.08031,2.08031,7000000.0
2007-10-23 05:00:00,2.08111,2.08111,2.08044,2.08079,11000000.0
2007-10-23 05:01:00,2.08077,2.08094,2.08037,2.08084,8000000.0
2007-10-23 05:02:00,2.0811,2.0811,2.08044,2.08109,9000000.0
2007-10-23 05:03:00,2.08029,2.08099,2.08029,2.08054,8000000.0
2007-10-23 05:04:00,2.08056,2.08056,2.07976,2.08015,10000000.0
2007-10-23 05:05:00,2.07995,2.08047,2.07995,2.08031,9000000.0
2007-10-23 05:06:00,2.08067,2.08067,2.07949,2.0802,8000000.0
2007-10-23 05:07:00,2.08013,2.08014,2.07986,2.08008,8000000.0
2007-10-23 05:08:00,2.08044,2.08044,2.07993,2.08008,7000000.0
2007-10-23 05:09:00,2.08026,2.08036,2.0797,2.08035,10000000.0
2007-10-23 05:10:00,2.08059,2.08059,2.0799,2.0799,8000000.0
2007-10-23 05:11:00,2.07999,2.08028,2.0798,2.08016,10000000.0
2007-10-23 05:12:00,2.08052,2.08052,2.07985,2.08038,8000000.0
2007-10-23 05:13:00,2.08023,2.08023,2.07911,2.08013,11000000.0
2007-10-23 05:14:00,2.08074,2.08074,2.07943,2.08007,8000000.0
2007-10-23 05:15:00,2.08045,2.08047,2.07967,2.07987,10000000.0
2007-10-23 05:16:00,2.08053,2.08053,2.07955,2.07955,8000000.0
2007-10-23 05:17:00,2.08039,2.08039,2.07933,2.07933,11000000.0
2007-10-23 05:18:00,2.08023,2.08023,2.07928,2.08009,7000000.0
2007-10-23 05:19:00,2.07979,2.07979,2.07947,2.07947,8000000.0
2007-10-23 05:20:00,2.0802,2.08036,2.07978,2.07978,10000000.0
2007-10-23 05:21:00,2.08005,2.08026,2.08001,2.08018,8000000.0
2007-10-23 05:22:00,2.08029,2.08074,2.08003,2.08068,9000000.0
2007-10-23 05:23:00,2.08047,2.08068,2.07955,2.08064,11000000.0
2007-10-23 05:24:00,2.08129,2.08129,2.08012,2.0806,10000000.0
2007-10-23 05:25:00,2.07988,2.08051,2.07987,2.08051,5000000.0
2007-10-23 05:26:00,2.08059,2.0807,2.08,2.0807,10000000.0
2007-10-23 05:27:00,2.08013,2.08088,2.08013,2.08088,7000000.0
2007-10-23 05:28:00,2.08082,2.08085,2.08003,2.08085,7000000.0
2007-10-23 05:29:00,2.08019,2.08106,2.08019,2.08106,8000000.0
2007-10-23 05:30:00,2.08082,2.08082,2.07976,2.08065,11000000.0
2007-10-23 05:31:00,2.08005,2.08055,2.08001,2.08029,10000000.0
2007-10-23 05:32:00,2.08087,2.08087,2.08048,2.08077,5000000.0
2007-10-23 05:33:00,2.08071,2.08071,2.07986,2.08017,8000000.0
2007-10-23 05:34:00,2.08036,2.08061,2.07987,2.08038,10000000.0
2007-10-23 05:35:00,2.08035,2.08091,2.07986,2.08043,10000000.0
2007-10-23 05:36:00,2.08078,2.08078,2.08028,2.08028,8000000.0
2007-10-23 05:37:00,2.08019,2.08072,2.08019,2.08066,7000000.0
2007-10-23 05:38:00,2.08069,2.08069,2.08012,2.08051,7000000.0
2007-10-23 05:39:00,2.08023,2.0805,2.07995,2.08006,11000000.0
2007-10-23 05:40:00,2.08051,2.0808,2.08033,2.08073,8000000.0
2007-10-23 05:41:00,2.08074,2.08074,2.07989,2.08061,10000000.0
2007-10-23 05:42:00,2.08056,2.08056,2.07963,2.08015,11000000.0
2007-10-23 05:43:00,2.0794,2.08006,2.0794,2.07986,11000000.0
2007-10-23 05:44:00,2.08025,2.08032,2.07977,2.07988,7000000.0
2007-10-23 05:45:00,2.08004,2.08052,2.07967,2.08052,11000000.0
2007-10-23 05:46:00,2.08058,2.08058,2.0793,2.0793,10000000.0
2007-10-23 05:47:00,2.07998,2.0804,2.07984,2.07984,6000000.0
2007-10-23 05:48:00,2.08056,2.08061,2.07968,2.0806,8000000.0
2007-10-23 05:49:00,2.08023,2.08045,2.08001,2.08011,11000000.0
2007-10-23 05:50:00,2.08015,2.08045,2.07981,2.08019,7000000.0
2007-10-23 05:51:00,2.08019,2.08042,2.07973,2.08034,10000000.0
2007-10-23 05:52:00,2.0803,2.0803,2.07951,2.07993,6000000.0
2007-10-23 05:53:00,2.07897,2.08001,2.07897,2.07987,7000000.0
2007-10-23 05:54:00,2.08053,2.08053,2.07986,2.07992,11000000.0
2007-10-23 05:55:00,2.07961,2.08055,2.07961,2.08054,8000000.0
2007-10-23 05:56:00,2.08061,2.08061,2.07983,2.08044,10000000.0
2007-10-23 05:57:00,2.07977,2.08031,2.07977,2.08009,7000000.0
2007-10-23 05:58:00,2.08054,2.08054,2.07999,2.07999,7000000.0
2007-10-23 05:59:00,2.08005,2.08005,2.07963,2.07963,7000000.0
2007-10-23 06:00:00,2.08017,2.08017,2.07964,2.08001,7000000.0
2007-10-23 06:01:00,2.07957,2.08005,2.07953,2.07954,9000000.0
2007-10-23 06:02:00,2.08021,2.08021,2.07922,2.07995,7000000.0
2007-10-23 06:03:00,2.07964,2.08024,2.07964,2.08011,10000000.0
2007-10-23 06:04:00,2.08023,2.08023,2.07886,2.07886,8000000.0
2007-10-23 06:05:00,2.08027,2.08027,2.07984,2.08019,10000000.0
2007-10-23 06:06:00,2.07996,2.08012,2.0796,2.07999,8000000.0
2007-10-23 06:07:00,2.08025,2.08025,2.07958,2.07983,8000000.0
2007-10-23 06:08:00,2.08026,2.08026,2.07947,2.07978,8000000.0
2007-10-23 06:09:00,2.07918,2.07979,2.07907,2.07971,8000000.0
2007-10-23 06:10:00,2.07964,2.07964,2.07898,2.07937,8000000.0
2007-10-23 06:11:00,2.0789,2.07947,2.0789,2.07933,7000000.0
2007-10-23 06:12:00,2.07921,2.07928,2.07859,2.07912,11000000.0
2007-10-23 06:13:00,2.07864,2.07943,2.07856,2.07943,7000000.0
2007-10-23 06:14:00,2.07942,2.0796,2.07854,2.07951,11000000.0
2007-10-23 06:15:00,2.07974,2.07976,2.07894,2.07931,7000000.0
2007-10-23 06:16:00,2.07969,2.07976,2.07927,2.07962,7000000.0
2007-10-23 06:17:00,2.07995,2.07995,2.07922,2.07944,9000000.0
2007-10-23 06:18:00,2.07985,2.07994,2.0791,2.07994,10000000.0
2007-10-23 06:19:00,2.07926,2.07988,2.07926,2.07988,8000000.0
2007-10-23 06:20:00,2.07998,2.07998,2.07935,2.0796,11000000.0
2007-10-23 06:21:00,2.0793,2.0801,2.0793,2.07983,8000000.0
2007-10-23 06:22:00,2.08023,2.08032,2.07956,2.07986,10000000.0
2007-10-23 06:23:00,2.07999,2.07999,2.07896,2.07995,5000000.0
2007-10-23 06:24:00,2.08032,2.08032,2.07924,2.07965,10000000.0
2007-10-23 06:25:00,2.07944,2.0802,2.07944,2.07991,8000000.0
2007-10-23 06:26:00,2.08023,2.08023,2.07943,2.07981,11000000.0
2007-10-23 06:27:00,2.08031,2.08038,2.08003,2.08038,8000000.0
2007-10-23 06:28:00,2.08015,2.08015,2.07939,2.08002,7000000.0
2007-10-23 06:29:00,2.07977,2.07985,2.07926,2.07926,8000000.0
2007-10-23 06:30:00,2.07998,2.07998,2.07909,2.07922,7000000.0
2007-10-23 06:31:00,2.07939,2.08008,2.07928,2.07969,10000000.0
2007-10-23 06:32:00,2.07999,2.07999,2.07883,2.07883,8000000.0
2007-10-23 06:33:00,2.07974,2.07974,2.07913,2.07935,8000000.0
2007-10-23 06:34:00,2.07973,2.07973,2.07892,2.07914,8000000.0
2007-10-23 06:35:00,2.07886,2.07932,2.0786,2.0786,8000000.0
2007-10-23 06:36:00,2.07904,2.07913,2.07848,2.07848,8000000.0
2007-10-23 06:37:00,2.07856,2.07916,2.0785,2.0785,11000000.0
2007-10-23 06:38:00,2.07888,2.07899,2.07861,2.07867,8000000.0
2007-10-23 06:39:00,2.07866,2.07888,2.07836,2.07876,10000000.0
2007-10-23 06:40:00,2.07866,2.07872,2.0782,2.0782,9000000.0
2007-10-23 06:41:00,2.07844,2.07858,2.07799,2.07836,8000000.0
2007-10-23 06:42:00,2.07879,2.07879,2.07792,2.07792,9000000.0
2007-10-23 06:43:00,2.07864,2.07889,2.07818,2.07889,9000000.0
2007-10-23 06:44:00,2.07917,2.07918,2.07833,2.07902,9000000.0
2007-10-23 06:45:00,2.07863,2.07879,2.07828,2.07828,10000000.0
2007-10-23 06:46:00,2.07855,2.0788,2.07839,2.07867,7000000.0
2007-10-23 06:47:00,2.07827,2.07837,2.07789,2.07837,8000000.0
2007-10-23 06:48:00,2.07902,2.07954,2.07866,2.0794,8000000.0
2007-10-23 06:49:00,2.07926,2.07926,2.07831,2.07916,8000000.0
2007-10-23 06:50:00,2.07942,2.07942,2.07897,2.07897,7000000.0
2007-10-23 06:51:00,2.07903,2.07903,2.07812,2.07861,8000000.0
2007-10-23 06:52:00,2.07934,2.07934,2.07762,2.07849,11000000.0
2007-10-23 06:53:00,2.07794,2.07875,2.07794,2.07849,11000000.0
2007-10-23 06:54:00,2.07867,2.07877,2.07825,2.07849,8000000.0
2007-10-23 06:55:00,2.07848,2.07913,2.07815,2.07913,11000000.0
2007-10-23 06:56:00,2.07953,2.07953,2.07844,2.07844,8000000.0
2007-10-23 06:57:00,2.07851,2.07897,2.07838,2.07838,7000000.0
2007-10-23 06:58:00,2.07855,2.07917,2.07855,2.07917,11000000.0
2007-10-23 06:59:00,2.07918,2.07923,2.07793,2.07845,7000000.0
2007-10-23 07:00:00,2.07876,2.07911,2.07841,2.07841,7000000.0
2007-10-23 07:01:00,2.07857,2.07953,2.07849,2.07939,7000000.0
2007-10-23 07:02:00,2.07914,2.07932,2.07868,2.07878,11000000.0
2007-10-23 07:03:00,2.07935,2.07942,2.07866,2.07941,9000000.0
2007-10-23 07:04:00,2.07944,2.07958,2.07872,2.07951,11000000.0
2007-10-23 07:05:00,2.07879,2.07968,2.07879,2.07968,9000000.0
2007-10-23 07:06:00,2.07981,2.07981,2.07865,2.07867,9000000.0
2007-10-23 07:07:00,2.07922,2.07945,2.07843,2.07932,7000000.0
2007-10-23 07:08:00,2.07967,2.07967,2.07856,2.07904,8000000.0
2007-10-23 07:09:00,2.07906,2.07973,2.07884,2.07963,9000000.0
2007-10-23 07:10:00,2.07978,2.07978,2.07921,2.07934,7000000.0
2007-10-23 07:11:00,2.07957,2.07985,2.07924,2.07932,10000000.0
2007-10-23 07:12:00,2.07963,2.08,2.07952,2.07976,7000000.0
2007-10-23 07:13:00,2.07965,2.08027,2.07951,2.08027,8000000.0
2007-10-23 07:14:00,2.07994,2.08025,2.07968,2.07992,10000000.0
2007-10-23 07:15:00,2.07959,2.08005,2.07956,2.07979,7000000.0
2007-10-23 07:16:00,2.07978,2.08,2.07963,2.0797,8000000.0
2007-10-23 07:17:00,2.08015,2.08019,2.07986,2.07986,9000000.0
2007-10-23 07:18:00,2.0801,2.08022,2.07945,2.08017,7000000.0
2007-10-23 07:19:00,2.07977,2.07977,2.07901,2.07932,7000000.0
2007-10-23 07:20:00,2.07862,2.0798,2.07862,2.07934,8000000.0
2007-10-23 07:21:00,2.07982,2.08075,2.07971,2.0806,9000000.0
2007-10-23 07:22:00,2.08087,2.08107,2.08063,2.08107,7000000.0
2007-10-23 07:23:00,2.08073,2.08082,2.0801,2.08082,8000000.0
2007-10-23 07:24:00,2.08082,2.08082,2.07997,2.07999,10000000.0
2007-10-23 07:25:00,2.08021,2.08076,2.08021,2.08049,9000000.0
2007-10-23 07:26:00,2.08066,2.08071,2.08009,2.0804,7000000.0
2007-10-23 07:27:00,2.07959,2.08028,2.07959,2.08024,8000000.0
2007-10-23 07:28:00,2.08012,2.08038,2.07987,2.08021,8000000.0
2007-10-23 07:29:00,2.08014,2.08062,2.08,2.0806,8000000.0
2007-10-23 07:30:00,2.08056,2.08056,2.08009,2.08035,11000000.0
2007-10-23 07:31:00,2.08068,2.08134,2.08068,2.08127,7000000.0
2007-10-23 07:32:00,2.08175,2.08186,2.08112,2.08125,7000000.0
2007-10-23 07:33:00,2.08059,2.08098,2.08025,2.08036,11000000.0
2007-10-23 07:34:00,2.08067,2.08067,2.07985,2.08055,10000000.0
2007-10-23 07:35:00,2.08062,2.08084,2.07983,2.08008,7000000.0
2007-10-23 07:36:00,2.08067,2.0809,2.08022,2.08051,11000000.0
2007-10-23 07:37:00,2.08075,2.08118,2.08048,2.08112,8000000.0
2007-10-23 07:38:00,2.08123,2.08123,2.08053,2.08079,7000000.0
2007-10-23 07:39:00,2.08049,2.08095,2.08049,2.08064,7000000.0
2007-10-23 07:40:00,2.08084,2.08111,2.08066,2.08099,8000000.0
2007-10-23 07:41:00,2.0806,2.08112,2.07895,2.08112,8000000.0
2007-10-23 07:42:00,2.0818,2.08185,2.08131,2.08162,9000000.0
2007-10-23 07:43:00,2.08139,2.08162,2.08099,2.08132,9000000.0
2007-10-23 07:44:00,2.08192,2.08203,2.08146,2.08164,11000000.0
2007-10-23 07:45:00,2.08167,2.08185,2.08144,2.08174,7000000.0
2007-10-23 07:46:00,2.08233,2.08235,2.08173,2.08193,8000000.0
2007-10-23 07:47:00,2.08208,2.08235,2.08149,2.08235,7000000.0
2007-10-23 07:48:00,2.08258,2.08258,2.08092,2.08175,9000000.0
2007-10-23 07:49:00,2.0821,2.08286,2.08201,2.08201,9000000.0
2007-10-23 07:50:00,2.08187,2.08235,2.0817,2.08203,9000000.0
2007-10-23 07:51:00,2.08214,2.08232,2.08184,2.08204,7000000.0
2007-10-23 07:52:00,2.08147,2.08182,2.08004,2.08113,9000000.0
2007-10-23 07:53:00,2.08168,2.08211,2.08128,2.08144,10000000.0
2007-10-23 07:54:00,2.08193,2.08196,2.08149,2.08149,9000000.0
2007-10-23 07:55:00,2.08195,2.0823,2.08167,2.0819,11000000.0
2007-10-23 07:56:00,2.08203,2.0822,2.08155,2.0818,9000000.0
2007-10-23 07:57:00,2.08189,2.08236,2.08157,2.08211,11000000.0
2007-10-23 07:58:00,2.08231,2.08234,2.08167,2.08197,8000000.0
2007-10-23 07:59:00,2.08214,2.08223,2.08177,2.08199,8000000.0
2007-10-23 08:00:00,2.08236,2.08236,2.08158,2.08158,10000000.0
2007-10-23 08:01:00,2.08233,2.08279,2.08179,2.08226,9000000.0
2007-10-23 08:02:00,2.08142,2.08196,2.08066,2.08164,7000000.0
2007-10-23 08:03:00,2.08139,2.08139,2.08022,2.08077,7000000.0
2007-10-23 08:04:00,2.08155,2.08157,2.08083,2.08145,9000000.0
2007-10-23 08:05:00,2.08123,2.08154,2.08086,2.08132,8000000.0
2007-10-23 08:06:00,2.08068,2.08105,2.0796,2.08094,9000000.0
2007-10-23 08:07:00,2.08051,2.08153,2.08043,2.08153,7000000.0
2007-10-23 08:08:00,2.08118,2.08194,2.08031,2.08194,8000000.0
2007-10-23 08:09:00,2.0816,2.08216,2.08124,2.08216,7000000.0
2007-10-23 08:10:00,2.08253,2.08262,2.08097,2.08231,9000000.0
2007-10-23 08:11:00,2.08238,2.08257,2.08196,2.08219,7000000.0
2007-10-23 08:12:00,2.08215,2.08232,2.08159,2.08176,8000000.0
2007-10-23 08:13:00,2.08177,2.08177,2.08128,2.08171,10000000.0
2007-10-23 08:14:00,2.08208,2.08228,2.08142,2.08209,7000000.0
2007-10-23 08:15:00,2.08214,2.08214,2.08074,2.08179,8000000.0
2007-10-23 08:16:00,2.08198,2.08198,2.07979,2.0815,11000000.0
2007-10-23 08:17:00,2.08162,2.08172,2.08081,2.08142,8000000.0
2007-10-23 08:18:00,2.08215,2.08226,2.08163,2.08193,7000000.0
2007-10-23 08:19:00,2.08161,2.0822,2.08161,2.0822,7000000.0
2007-10-23 08:20:00,2.08229,2.08229,2.0814,2.08187,9000000.0
2007-10-23 08:21:00,2.08192,2.08204,2.08129,2.08177,9000000.0
2007-10-23 08:22:00,2.08164,2.08228,2.08104,2.08228,10000000.0
2007-10-23 08:23:00,2.08203,2.0825,2.08102,2.08145,8000000.0
2007-10-23 08:24:00,2.08155,2.08155,2.08064,2.08093,7000000.0
2007-10-23 08:25:00,2.08136,2.08183,2.08035,2.08067,8000000.0
2007-10-23 08:26:00,2.08072,2.08201,2.0802,2.08171,8000000.0
2007-10-23 08:27:00,2.08145,2.08163,2.08108,2.08144,8000000.0
2007-10-23 08:28:00,2.08166,2.08166,2.08099,2.08106,7000000.0
2007-10-23 08:29:00,2.08096,2.0814,2.08054,2.08132,11000000.0
2007-10-23 08:30:00,2.08136,2.0815,2.08111,2.08149,8000000.0
2007-10-23 08:31:00,2.08144,2.08234,2.08127,2.08161,8000000.0
2007-10-23 08:32:00,2.0824,2.0824,2.08058,2.08237,8000000.0
2007-10-23 08:33:00,2.08193,2.08232,2.08118,2.08232,10000000.0
2007-10-23 08:34:00,2.08255,2.08255,2.08167,2.08167,7000000.0
2007-10-23 08:35:00,2.08234,2.08234,2.08129,2.08173,10000000.0
2007-10-23 08:36:00,2.08236,2.08236,2.08176,2.08199,7000000.0
2007-10-23 08:37:00,2.08168,2.08202,2.0811,2.08158,11000000.0
2007-10-23 08:38:00,2.08203,2.08203,2.08147,2.08161,7000000.0
2007-10-23 08:39:00,2.08197,2.08207,2.08126,2.08163,7000000.0
2007-10-23 08:40:00,2.08115,2.08115,2.07963,2.08035,7000000.0
2007-10-23 08:41:00,2.08046,2.081,2.08001,2.08068,9000000.0
2007-10-23 08:42:00,2.08104,2.08104,2.08051,2.08064,7000000.0
2007-10-23 08:43:00,2.08007,2.08044,2.07933,2.08026,8000000.0
2007-10-23 08:44:00,2.08042,2.08042,2.07896,2.07982,11000000.0
2007-10-23 08:45:00,2.07869,2.08011,2.07854,2.08011,10000000.0
2007-10-23 08:46:00,2.08029,2.08029,2.07888,2.08026,10000000.0
2007-10-23 08:47:00,2.07972,2.08044,2.07921,2.08004,8000000.0
2007-10-23 08:48:00,2.08026,2.08026,2.07893,2.07992,11000000.0
2007-10-23 08:49:00,2.07985,2.08044,2.07957,2.08044,9000000.0
2007-10-23 08:50:00,2.08062,2.08062,2.0792,2.07995,8000000.0
2007-10-23 08:51:00,2.07972,2.08012,2.07931,2.08,8000000.0
2007-10-23 08:52:00,2.07996,2.07996,2.07812,2.07984,11000000.0
2007-10-23 08:53:00,2.07995,2.07995,2.07886,2.0794,8000000.0
2007-10-23 08:54:00,2.07976,2.07976,2.07789,2.07916,9000000.0
2007-10-23 08:55:00,2.07881,2.07898,2.07802,2.07805,8000000.0
2007-10-23 08:56:00,2.07855,2.07855,2.07655,2.07747,8000000.0
2007-10-23 08:57:00,2.07833,2.07857,2.0775,2.07773,7000000.0
2007-10-23 08:58:00,2.07904,2.07904,2.07842,2.07885,9000000.0
2007-10-23 08:59:00,2.07888,2.07892,2.07795,2.07795,7000000.0
2007-10-23 09:00:00,2.07906,2.07934,2.07784,2.07901,7000000.0
2007-10-23 09:01:00,2.07886,2.07972,2.07853,2.07965,8000000.0
2007-10-23 09:02:00,2.07986,2.07986,2.07877,2.07938,8000000.0
2007-10-23 09:03:00,2.07972,2.07987,2.07906,2.07906,7000000.0
2007-10-23 09:04:00,2.08031,2.08038,2.0791,2.07972,10000000.0
2007-10-23 09:05:00,2.07962,2.08003,2.07931,2.07994,8000000.0
2007-10-23 09:06:00,2.08009,2.08018,2.07896,2.07981,8000000.0
2007-10-23 09:07:00,2.07942,2.07993,2.07936,2.07993,8000000.0
2007-10-23 09:08:00,2.07991,2.07991,2.07869,2.07962,9000000.0
2007-10-23 09:09:00,2.07857,2.07972,2.07857,2.07945,11000000.0
2007-10-23 09:10:00,2.07964,2.07988,2.07898,2.07988,7000000.0
2007-10-23 09:11:00,2.07906,2.0799,2.07906,2.07981,7000000.0
2007-10-23 09:12:00,2.08013,2.08013,2.07926,2.07971,7000000.0
2007-10-23 09:13:00,2.07984,2.07992,2.07938,2.07972,11000000.0
2007-10-23 09:14:00,2.07928,2.0793,2.0781,2.079,7000000.0
2007-10-23 09:15:00,2.07833,2.07859,2.0778,2.07849,11000000.0
2007-10-23 09:16:00,2.07801,2.07801,2.07686,2.07727,7000000.0
2007-10-23 09:17:00,2.07697,2.07813,2.07662,2.07813,7000000.0
2007-10-23 09:18:00,2.07827,2.07827,2.07682,2.07782,9000000.0
2007-10-23 09:19:00,2.07767,2.07803,2.07682,2.07803,8000000.0
2007-10-23 09:20:00,2.07816,2.07816,2.07689,2.07803,9000000.0
2007-10-23 09:21:00,2.07757,2.07836,2.07757,2.07806,10000000.0
2007-10-23 09:22:00,2.0781,2.0781,2.07661,2.07797,10000000.0
2007-10-23 09:23:00,2.07825,2.07825,2.07666,2.07743,9000000.0
2007-10-23 09:24:00,2.07784,2.07784,2.0771,2.07781,7000000.0
2007-10-23 09:25:00,2.07758,2.07801,2.07679,2.07776,11000000.0
2007-10-23 09:26:00,2.07807,2.07807,2.07705,2.07807,10000000.0
2007-10-23 09:27:00,2.07846,2.07873,2.07712,2.07873,10000000.0
2007-10-23 09:28:00,2.0788,2.07893,2.07759,2.07893,9000000.0
2007-10-23 09:29:00,2.07893,2.07893,2.078,2.07859,8000000.0
2007-10-23 09:30:00,2.07894,2.07897,2.07763,2.07897,11000000.0
2007-10-23 09:31:00,2.07869,2.07869,2.07778,2.07851,8000000.0
2007-10-23 09:32:00,2.07849,2.07929,2.07818,2.07926,7000000.0
2007-10-23 09:33:00,2.0792,2.08013,2.07875,2.07996,11000000.0
2007-10-23 09:34:00,2.08017,2.08027,2.07938,2.07938,11000000.0
2007-10-23 09:35:00,2.07994,2.08011,2.07973,2.07986,11000000.0
2007-10-23 09:36:00,2.07934,2.07998,2.07934,2.07984,8000000.0
2007-10-23 09:37:00,2.07934,2.07976,2.07885,2.07885,8000000.0
2007-10-23 09:38:00,2.07884,2.08002,2.07884,2.08002,7000000.0
2007-10-23 09:39:00,2.07963,2.08031,2.07932,2.08028,8000000.0
2007-10-23 09:40:00,2.08044,2.08044,2.07888,2.0803,7000000.0
2007-10-23 09:41:00,2.08062,2.08093,2.08017,2.08092,11000000.0
2007-10-23 09:42:00,2.08116,2.08138,2.08097,2.08133,8000000.0
2007-10-23 09:43:00,2.08074,2.08112,2.08033,2.08107,8000000.0
2007-10-23 09:44:00,2.08109,2.08109,2.0797,2.08083,11000000.0
2007-10-23 09:45:00,2.08106,2.08106,2.07999,2.08082,11000000.0
2007-10-23 09:46:00,2.08101,2.08101,2.07884,2.08027,8000000.0
2007-10-23 09:47:00,2.0803,2.08053,2.07941,2.08053,8000000.0
2007-10-23 09:48:00,2.08078,2.08078,2.07982,2.08023,8000000.0
2007-10-23 09:49:00,2.07987,2.08025,2.07908,2.07992,8000000.0
2007-10-23 09:50:00,2.08057,2.08079,2.07962,2.07984,11000000.0
2007-10-23 09:51:00,2.08055,2.08055,2.07862,2.07979,11000000.0
2007-10-23 09:52:00,2.08051,2.08051,2.07924,2.07959,8000000.0
2007-10-23 09:53:00,2.07987,2.08041,2.07982,2.08036,8000000.0
2007-10-23 09:54:00,2.08097,2.08099,2.07975,2.08099,10000000.0
2007-10-23 09:55:00,2.0798,2.08145,2.07929,2.08145,7000000.0
2007-10-23 09:56:00,2.08128,2.08171,2.08073,2.08171,7000000.0
2007-10-23 09:57:00,2.0814,2.08168,2.08076,2.08153,8000000.0
2007-10-23 09:58:00,2.08127,2.08179,2.08078,2.08172,8000000.0
2007-10-23 09:59:00,2.08187,2.08189,2.0809,2.08133,9000000.0
2007-10-23 10:00:00,2.08053,2.0811,2.07968,2.08093,7000000.0
2007-10-23 10:01:00,2.08066,2.08066,2.07973,2.08056,10000000.0
2007-10-23 10:02:00,2.0807,2.0807,2.07897,2.07999,9000000.0
2007-10-23 10:03:00,2.08067,2.08067,2.07934,2.08039,9000000.0
2007-10-23 10:04:00,2.08035,2.08039,2.07919,2.08013,9000000.0
2007-10-23 10:05:00,2.08023,2.08026,2.07908,2.08003,7000000.0
2007-10-23 10:06:00,2.08034,2.08034,2.07933,2.08015,9000000.0
2007-10-23 10:07:00,2.07993,2.08048,2.07939,2.08023,8000000.0
2007-10-23 10:08:00,2.08118,2.08118,2.07917,2.08018,8000000.0
2007-10-23 10:09:00,2.08031,2.08045,2.07933,2.0802,10000000.0
2007-10-23 10:10:00,2.08067,2.08081,2.07994,2.08059,10000000.0
2007-10-23 10:11:00,2.08017,2.08071,2.07957,2.08067,8000000.0
2007-10-23 10:12:00,2.0808,2.08083,2.08008,2.08072,8000000.0
2007-10-23 10:13:00,2.08073,2.08121,2.08039,2.08121,8000000.0
2007-10-23 10:14:00,2.08044,2.08113,2.07997,2.08101,9000000.0
2007-10-23 10:15:00,2.08082,2.08128,2.0804,2.08121,7000000.0
2007-10-23 10:16:00,2.08131,2.0814,2.0806,2.08109,10000000.0
2007-10-23 10:17:00,2.08102,2.08129,2.08063,2.08125,11000000.0
2007-10-23 10:18:00,2.08111,2.08111,2.07959,2.08102,10000000.0
2007-10-23 10:19:00,2.0805,2.08133,2.07962,2.08133,11000000.0
2007-10-23 10:20:00,2.08106,2.08147,2.0807,2.08132,8000000.0
2007-10-23 10:21:00,2.08117,2.08117,2.07997,2.08083,8000000.0
2007-10-23 10:22:00,2.08117,2.08117,2.07961,2.07985,8000000.0
2007-10-23 10:23:00,2.08109,2.08122,2.08037,2.08071,7000000.0
2007-10-23 10:24:00,2.08059,2.0811,2.08021,2.0811,9000000.0
2007-10-23 10:25:00,2.08092,2.08125,2.08012,2.08125,11000000.0
2007-10-23 10:26:00,2.08137,2.08146,2.0804,2.08117,10000000.0
2007-10-23 10:27:00,2.08113,2.08151,2.08099,2.08151,11000000.0
2007-10-23 10:28:00,2.08153,2.08153,2.07997,2.08077,8000000.0
2007-10-23 10:29:00,2.08112,2.08112,2.08012,2.08084,9000000.0
2007-10-23 10:30:00,2.08115,2.08115,2.08002,2.08071,8000000.0
2007-10-23 10:31:00,2.08118,2.0813,2.08024,2.08101,7000000.0
2007-10-23 10:32:00,2.08193,2.08203,2.08045,2.08092,9000000.0
2007-10-23 10:33:00,2.08131,2.08203,2.08078,2.08203,10000000.0
2007-10-23 10:34:00,2.08162,2.08193,2.08137,2.08171,7000000.0
2007-10-23 10:35:00,2.08209,2.08223,2.08093,2.08093,7000000.0
2007-10-23 10:36:00,2.0821,2.0821,2.08109,2.08198,9000000.0
2007-10-23 10:37:00,2.08175,2.08203,2.08107,2.08185,7000000.0
2007-10-23 10:38:00,2.08216,2.08254,2.08147,2.08166,9000000.0
2007-10-23 10:39:00,2.08213,2.08255,2.08129,2.08136,9000000.0
2007-10-23 10:40:00,2.08231,2.08231,2.08143,2.08182,8000000.0
2007-10-23 10:41:00,2.0812,2.08206,2.0812,2.08206,7000000.0
2007-10-23 10:42:00,2.08179,2.08209,2.08135,2.08209,7000000.0
2007-10-23 10:43:00,2.0819,2.0819,2.07991,2.07991,10000000.0
2007-10-23 10:44:00,2.08186,2.08186,2.08075,2.08164,8000000.0
2007-10-23 10:45:00,2.08165,2.08201,2.08103,2.08201,7000000.0
2007-10-23 10:46:00,2.08218,2.08218,2.08138,2.08199,11000000.0
2007-10-23 10:47:00,2.08194,2.08194,2.08139,2.08181,8000000.0
2007-10-23 10:48:00,2.08176,2.08176,2.08031,2.08114,10000000.0
2007-10-23 10:49:00,2.0813,2.08187,2.08097,2.08175,10000000.0
2007-10-23 10:50:00,2.0816,2.0816,2.08068,2.08149,9000000.0
2007-10-23 10:51:00,2.0814,2.08156,2.08084,2.08143,9000000.0
2007-10-23 10:52:00,2.08154,2.08168,2.08113,2.08163,8000000.0
2007-10-23 10:53:00,2.08092,2.08184,2.08092,2.08184,11000000.0
2007-10-23 10:54:00,2.08218,2.08218,2.08122,2.08203,8000000.0
2007-10-23 10:55:00,2.08225,2.08228,2.08083,2.08172,10000000.0
2007-10-23 10:56:00,2.08212,2.08212,2.08104,2.08174,8000000.0
2007-10-23 10:57:00,2.08109,2.082,2.08109,2.08198,7000000.0
2007-10-23 10:58:00,2.08254,2.08262,2.08126,2.08205,8000000.0
2007-10-23 10:59:00,2.08182,2.08243,2.08133,2.0824,9000000.0
2007-10-23 11:00:00,2.08241,2.08241,2.08104,2.0823,8000000.0
2007-10-23 11:01:00,2.08192,2.08238,2.08173,2.08228,9000000.0
2007-10-23 11:02:00,2.08236,2.08236,2.08134,2.08214,7000000.0
2007-10-23 11:03:00,2.08087,2.08214,2.08066,2.08214,8000000.0
2007-10-23 11:04:00,2.08212,2.08212,2.08066,2.0817,10000000.0
2007-10-23 11:05:00,2.08148,2.08187,2.08096,2.08187,8000000.0
2007-10-23 11:06:00,2.08196,2.08196,2.08068,2.08117,9000000.0
2007-10-23 11:07:00,2.08125,2.08184,2.08082,2.08184,8000000.0
2007-10-23 11:08:00,2.08172,2.08181,2.0808,2.08181,7000000.0
2007-10-23 11:09:00,2.08087,2.08141,2.08078,2.08135,7000000.0
2007-10-23 11:10:00,2.08141,2.08141,2.08061,2.08065,7000000.0
2007-10-23 11:11:00,2.08091,2.08091,2.07999,2.08083,9000000.0
2007-10-23 11:12:00,2.08117,2.08117,2.07965,2.08064,8000000.0
2007-10-23 11:13:00,2.08113,2.08113,2.07966,2.08039,11000000.0
2007-10-23 11:14:00,2.08072,2.08078,2.07937,2.08052,11000000.0
2007-10-23 11:15:00,2.08036,2.08103,2.08036,2.08103,9000000.0
2007-10-23 11:16:00,2.08098,2.08098,2.07987,2.08062,9000000.0
2007-10-23 11:17:00,2.08077,2.08077,2.07956,2.08056,11000000.0
2007-10-23 11:18:00,2.08093,2.08096,2.07999,2.08094,8000000.0
2007-10-23 11:19:00,2.08091,2.081,2.07965,2.081,9000000.0
2007-10-23 11:20:00,2.08127,2.08144,2.07978,2.07978,7000000.0
2007-10-23 11:21:00,2.08116,2.08123,2.07966,2.0803,11000000.0
2007-10-23 11:22:00,2.08128,2.08131,2.07962,2.07962,7000000.0
2007-10-23 11:23:00,2.0808,2.08106,2.07962,2.07962,10000000.0
2007-10-23 11:24:00,2.08071,2.08071,2.07937,2.07937,11000000.0
2007-10-23 11:25:00,2.08068,2.08069,2.08006,2.08051,10000000.0
2007-10-23 11:26:00,2.08064,2.08064,2.0793,2.08033,10000000.0
2007-10-23 11:27:00,2.07939,2.08019,2.07939,2.07995,11000000.0
2007-10-23 11:28:00,2.08037,2.08065,2.07963,2.08035,11000000.0
2007-10-23 11:29:00,2.07927,2.08026,2.07927,2.08008,9000000.0
2007-10-23 11:30:00,2.08037,2.08054,2.07951,2.07997,8000000.0
2007-10-23 11:31:00,2.07949,2.08029,2.07922,2.08003,7000000.0
2007-10-23 11:32:00,2.08057,2.08057,2.07847,2.08008,11000000.0
2007-10-23 11:33:00,2.08018,2.08018,2.07945,2.08,8000000.0
2007-10-23 11:34:00,2.07983,2.08031,2.07936,2.08025,8000000.0
2007-10-23 11:35:00,2.08025,2.0805,2.07993,2.07993,10000000.0
2007-10-23 11:36:00,2.08,2.08042,2.07927,2.07967,8000000.0
2007-10-23 11:37:00,2.0793,2.07981,2.07921,2.07971,7000000.0
2007-10-23 11:38:00,2.07998,2.08022,2.07877,2.07971,11000000.0
2007-10-23 11:39:00,2.0796,2.0798,2.0786,2.0796,9000000.0
2007-10-23 11:40:00,2.07972,2.07995,2.07866,2.07995,9000000.0
2007-10-23 11:41:00,2.07995,2.07995,2.07857,2.07969,9000000.0
2007-10-23 11:42:00,2.07971,2.07981,2.07923,2.07932,11000000.0
2007-10-23 11:43:00,2.07955,2.07961,2.07926,2.07936,9000000.0
2007-10-23 11:44:00,2.0797,2.0797,2.07898,2.07943,7000000.0
2007-10-23 11:45:00,2.07936,2.07969,2.0791,2.07956,8000000.0
2007-10-23 11:46:00,2.07993,2.07993,2.07831,2.07831,7000000.0
2007-10-23 11:47:00,2.07794,2.07952,2.07732,2.07952,7000000.0
2007-10-23 11:48:00,2.07919,2.07942,2.07875,2.07934,8000000.0
2007-10-23 11:49:00,2.079,2.0791,2.07822,2.07898,8000000.0
2007-10-23 11:50:00,2.07895,2.07948,2.07853,2.07914,11000000.0
2007-10-23 11:51:00,2.07947,2.07947,2.07849,2.07891,10000000.0
2007-10-23 11:52:00,2.0791,2.07916,2.0785,2.07896,9000000.0
2007-10-23 11:53:00,2.07913,2.07925,2.07875,2.07917,7000000.0
2007-10-23 11:54:00,2.07903,2.07942,2.07876,2.07936,10000000.0
2007-10-23 11:55:00,2.07841,2.07907,2.07841,2.07899,8000000.0
2007-10-23 11:56:00,2.0792,2.0795,2.07861,2.07933,8000000.0
2007-10-23 11:57:00,2.07871,2.07939,2.07811,2.07881,7000000.0
2007-10-23 11:58:00,2.07934,2.07946,2.07797,2.07841,8000000.0
2007-10-23 11:59:00,2.07914,2.08003,2.07863,2.07999,7000000.0
2007-10-23 12:00:00,2.07946,2.07946,2.0783,2.07884,7000000.0
2007-10-23 12:01:00,2.079,2.07934,2.07814,2.07814,9000000.0
2007-10-23 12:02:00,2.07962,2.07995,2.07934,2.07942,7000000.0
2007-10-23 12:03:00,2.07967,2.08008,2.07941,2.07985,10000000.0
2007-10-23 12:04:00,2.08029,2.08037,2.07987,2.08024,11000000.0
2007-10-23 12:05:00,2.08042,2.08065,2.0792,2.0792,8000000.0
2007-10-23 12:06:00,2.08089,2.081,2.07951,2.08018,11000000.0
2007-10-23 12:07:00,2.08014,2.08038,2.07975,2.08038,11000000.0
2007-10-23 12:08:00,2.08084,2.08085,2.07977,2.08066,11000000.0
2007-10-23 12:09:00,2.0801,2.08069,2.07956,2.0801,7000000.0
2007-10-23 12:10:00,2.0807,2.0807,2.07936,2.07971,11000000.0
2007-10-23 12:11:00,2.08035,2.08093,2.07978,2.07978,9000000.0
2007-10-23 12:12:00,2.08055,2.08094,2.08008,2.08057,10000000.0
2007-10-23 12:13:00,2.08029,2.08133,2.08029,2.08115,9000000.0
2007-10-23 12:14:00,2.0813,2.0813,2.08023,2.08108,11000000.0
2007-10-23 12:15:00,2.08123,2.08126,2.08024,2.08117,11000000.0
2007-10-23 12:16:00,2.08118,2.08118,2.08005,2.08103,9000000.0
2007-10-23 12:17:00,2.08056,2.08091,2.08,2.08091,11000000.0
2007-10-23 12:18:00,2.08156,2.08156,2.08013,2.08086,11000000.0
2007-10-23 12:19:00,2.08116,2.08116,2.08042,2.08096,7000000.0
2007-10-23 12:20:00,2.08083,2.0809,2.08014,2.08071,10000000.0
2007-10-23 12:21:00,2.08075,2.08129,2.0802,2.0805,11000000.0
2007-10-23 12:22:00,2.08116,2.08154,2.0795,2.08034,10000000.0
2007-10-23 12:23:00,2.08047,2.08069,2.07987,2.08069,11000000.0
2007-10-23 12:24:00,2.08071,2.08071,2.07936,2.08049,8000000.0
2007-10-23 12:25:00,2.08085,2.08085,2.07952,2.08054,11000000.0
2007-10-23 12:26:00,2.08042,2.08042,2.07989,2.08038,7000000.0
2007-10-23 12:27:00,2.08027,2.08094,2.08019,2.08094,7000000.0
2007-10-23 12:28:00,2.08115,2.08115,2.08017,2.08044,7000000.0
2007-10-23 12:29:00,2.08082,2.08095,2.08024,2.08086,9000000.0
2007-10-23 12:30:00,2.08093,2.08157,2.08093,2.08154,11000000.0
2007-10-23 12:31:00,2.08009,2.08189,2.08009,2.08189,9000000.0
2007-10-23 12:32:00,2.08175,2.08175,2.0812,2.08166,7000000.0
2007-10-23 12:33:00,2.08174,2.08176,2.08125,2.08147,9000000.0
2007-10-23 12:34:00,2.08164,2.08164,2.08108,2.08138,8000000.0
2007-10-23 12:35:00,2.08044,2.08084,2.07973,2.08079,8000000.0
2007-10-23 12:36:00,2.08077,2.08097,2.07992,2.08065,11000000.0
2007-10-23 12:37:00,2.08067,2.08098,2.08054,2.08067,7000000.0
2007-10-23 12:38:00,2.08074,2.08112,2.08062,2.08112,8000000.0
2007-10-23 12:39:00,2.08082,2.08106,2.0808,2.08098,8000000.0
2007-10-23 12:40:00,2.08102,2.08107,2.08066,2.08104,9000000.0
2007-10-23 12:41:00,2.0805,2.08104,2.0805,2.08081,10000000.0
2007-10-23 12:42:00,2.08106,2.08115,2.08073,2.0809,7000000.0
2007-10-23 12:43:00,2.0812,2.08152,2.08116,2.08134,9000000.0
2007-10-23 12:44:00,2.08169,2.08169,2.08143,2.08149,7000000.0
2007-10-23 12:45:00,2.08012,2.08154,2.08012,2.08154,10000000.0
2007-10-23 12:46:00,2.08164,2.08167,2.08099,2.08099,11000000.0
2007-10-23 12:47:00,2.08097,2.08166,2.0806,2.08089,11000000.0
2007-10-23 12:48:00,2.08163,2.08163,2.08071,2.08152,9000000.0
2007-10-23 12:49:00,2.08086,2.08155,2.08023,2.08155,11000000.0
2007-10-23 12:50:00,2.08167,2.08167,2.08044,2.0806,15000000.0
2007-10-23 12:51:00,2.08117,2.0813,2.08011,2.08064,42000000.0
2007-10-23 12:52:00,2.08138,2.08153,2.08033,2.08095,69000000.0
2007-10-23 12:53:00,2.08119,2.08119,2.07997,2.07997,57000000.0
2007-10-23 12:54:00,2.08102,2.0811,2.07998,2.08098,37000000.0
2007-10-23 12:55:00,2.08111,2.08111,2.07871,2.08104,24000000.0
2007-10-23 12:56:00,2.08081,2.08137,2.07975,2.07985,13000000.0
2007-10-23 12:57:00,2.08125,2.08125,2.07971,2.08028,23000000.0
2007-10-23 12:58:00,2.08118,2.08155,2.08055,2.08144,21000000.0
2007-10-23 12:59:00,2.08081,2.08193,2.08081,2.08145,19000000.0
2007-10-23 13:00:00,2.08163,2.08202,2.08011,2.08177,45000000.0
2007-10-23 13:01:00,2.08179,2.08205,2.08075,2.08128,38000000.0
2007-10-23 13:02:00,2.08166,2.0823,2.08044,2.08166,42000000.0
2007-10-23 13:03:00,2.08097,2.0818,2.08086,2.08134,10000000.0
2007-10-23 13:04:00,2.08159,2.08257,2.08105,2.08257,10000000.0
2007-10-23 13:05:00,2.08302,2.08319,2.0815,2.08281,7000000.0
2007-10-23 13:06:00,2.08351,2.08359,2.08201,2.08346,23000000.0
2007-10-23 13:07:00,2.08339,2.08363,2.08223,2.08319,32000000.0
2007-10-23 13:08:00,2.08385,2.08385,2.08297,2.08353,41000000.0
2007-10-23 13:09:00,2.08315,2.08353,2.08135,2.08262,35000000.0
2007-10-23 13:10:00,2.08297,2.08297,2.08186,2.08258,40000000.0
2007-10-23 13:11:00,2.08276,2.08288,2.08138,2.08284,39000000.0
2007-10-23 13:12:00,2.08316,2.08316,2.08179,2.08283,24000000.0
2007-10-23 13:13:00,2.08306,2.08334,2.08181,2.08193,57000000.0
2007-10-23 13:14:00,2.08292,2.08292,2.0818,2.08273,17000000.0
2007-10-23 13:15:00,2.08296,2.08317,2.08215,2.08316,44000000.0
2007-10-23 13:16:00,2.083,2.083,2.08193,2.0825,34000000.0
2007-10-23 13:17:00,2.08258,2.08351,2.08219,2.08264,38000000.0
2007-10-23 13:18:00,2.08287,2.08287,2.08146,2.08205,93000000.0
2007-10-23 13:19:00,2.08243,2.08243,2.08104,2.08241,31000000.0
2007-10-23 13:20:00,2.08264,2.08278,2.08154,2.08273,45000000.0
2007-10-23 13:21:00,2.08128,2.08331,2.08128,2.08331,28000000.0
2007-10-23 13:22:00,2.08324,2.08324,2.0818,2.0831,31000000.0
2007-10-23 13:23:00,2.08352,2.08352,2.08208,2.08324,8000000.0
2007-10-23 13:24:00,2.08362,2.08363,2.08205,2.0834,47000000.0
2007-10-23 13:25:00,2.08367,2.08367,2.08222,2.08357,52000000.0
2007-10-23 13:26:00,2.08356,2.08356,2.08232,2.08306,62000000.0
2007-10-23 13:27:00,2.08305,2.08369,2.08194,2.08206,28000000.0
2007-10-23 13:28:00,2.08392,2.08392,2.08289,2.08358,33000000.0
2007-10-23 13:29:00,2.08374,2.0838,2.0828,2.08319,42000000.0
2007-10-23 13:30:00,2.08313,2.08322,2.0815,2.08317,46000000.0
2007-10-23 13:31:00,2.08315,2.08365,2.08243,2.08266,36000000.0
2007-10-23 13:32:00,2.08349,2.08349,2.08292,2.08319,46000000.0
2007-10-23 13:33:00,2.08294,2.08384,2.08294,2.08327,58000000.0
2007-10-23 13:34:00,2.08331,2.08374,2.08219,2.08331,48000000.0
2007-10-23 13:35:00,2.0835,2.08361,2.08244,2.08244,67000000.0
2007-10-23 13:36:00,2.0835,2.08368,2.08246,2.08326,58000000.0
2007-10-23 13:37:00,2.08346,2.08382,2.08075,2.08089,38000000.0
2007-10-23 13:38:00,2.08417,2.08417,2.08245,2.08342,48000000.0
2007-10-23 13:39:00,2.08357,2.08377,2.08166,2.08254,42000000.0
2007-10-23 13:40:00,2.08391,2.08451,2.08283,2.08409,69000000.0
2007-10-23 13:41:00,2.08416,2.08451,2.08334,2.08371,50000000.0
2007-10-23 13:42:00,2.0844,2.0844,2.0829,2.08339,16000000.0
2007-10-23 13:43:00,2.08365,2.08402,2.08296,2.08304,10000000.0
2007-10-23 13:44:00,2.08398,2.08419,2.08315,2.08386,45000000.0
2007-10-23 13:45:00,2.08281,2.08407,2.08281,2.08387,51000000.0
2007-10-23 13:46:00,2.08433,2.08433,2.08317,2.08369,55000000.0
2007-10-23 13:47:00,2.08298,2.08389,2.08297,2.0836,43000000.0
2007-10-23 13:48:00,2.08416,2.08425,2.08288,2.08425,29000000.0
2007-10-23 13:49:00,2.08417,2.08417,2.08308,2.08395,62000000.0
2007-10-23 13:50:00,2.08402,2.08419,2.08287,2.08398,54000000.0
2007-10-23 13:51:00,2.08426,2.08468,2.08292,2.08468,39000000.0
2007-10-23 13:52:00,2.0851,2.08523,2.08357,2.08494,54000000.0
2007-10-23 13:53:00,2.08497,2.08497,2.08395,2.08497,49000000.0
2007-10-23 13:54:00,2.08491,2.08504,2.08391,2.08485,41000000.0
2007-10-23 13:55:00,2.08491,2.08507,2.08375,2.08494,40000000.0
2007-10-23 13:56:00,2.08449,2.08543,2.08414,2.08543,28000000.0
2007-10-23 13:57:00,2.08536,2.08557,2.08486,2.0853,43000000.0
2007-10-23 13:58:00,2.08531,2.08545,2.08491,2.08522,33000000.0
2007-10-23 13:59:00,2.0848,2.08566,2.08399,2.08537,37000000.0
2007-10-23 14:00:00,2.08572,2.08681,2.08424,2.08662,38000000.0
2007-10-23 14:01:00,2.0871,2.0871,2.08615,2.08694,32000000.0
2007-10-23 14:02:00,2.08706,2.08706,2.08593,2.08643,24000000.0
2007-10-23 14:03:00,2.08651,2.08846,2.08604,2.08772,35000000.0
2007-10-23 14:04:00,2.08799,2.08888,2.08718,2.08839,40000000.0
2007-10-23 14:05:00,2.08805,2.08832,2.08733,2.08764,41000000.0
2007-10-23 14:06:00,2.08787,2.08787,2.08695,2.08718,33000000.0
2007-10-23 14:07:00,2.08735,2.08735,2.08536,2.08671,34000000.0
2007-10-23 14:08:00,2.0868,2.08706,2.08611,2.08641,49000000.0
2007-10-23 14:09:00,2.08649,2.08703,2.08585,2.08703,29000000.0
2007-10-23 14:10:00,2.08733,2.08733,2.08601,2.08704,27000000.0
2007-10-23 14:11:00,2.08672,2.08716,2.08624,2.08709,22000000.0
2007-10-23 14:12:00,2.08753,2.08753,2.08644,2.08724,48000000.0
2007-10-23 14:13:00,2.08733,2.08797,2.08611,2.08797,29000000.0
2007-10-23 14:14:00,2.08655,2.08784,2.08655,2.08714,29000000.0
2007-10-23 14:15:00,2.0873,2.08768,2.08722,2.08736,23000000.0
2007-10-23 14:16:00,2.08751,2.08751,2.08631,2.08686,21000000.0
2007-10-23 14:17:00,2.08658,2.08711,2.08598,2.08677,23000000.0
2007-10-23 14:18:00,2.087,2.08705,2.08638,2.08703,28000000.0
2007-10-23 14:19:00,2.08686,2.08698,2.08625,2.08674,13000000.0
2007-10-23 14:20:00,2.08665,2.08692,2.08535,2.08676,19000000.0
2007-10-23 14:21:00,2.08676,2.08714,2.0861,2.08714,15000000.0
2007-10-23 14:22:00,2.08699,2.08699,2.08594,2.08669,32000000.0
2007-10-23 14:23:00,2.08692,2.087,2.08602,2.0866,25000000.0
2007-10-23 14:24:00,2.08662,2.0868,2.08604,2.0862,39000000.0
2007-10-23 14:25:00,2.08649,2.08649,2.0843,2.08557,47000000.0
2007-10-23 14:26:00,2.08585,2.08595,2.08512,2.08584,28000000.0
2007-10-23 14:27:00,2.08633,2.08635,2.08493,2.08635,38000000.0
2007-10-23 14:28:00,2.08682,2.08682,2.08551,2.08651,31000000.0
2007-10-23 14:29:00,2.08653,2.08669,2.08561,2.08561,33000000.0
2007-10-23 14:30:00,2.08695,2.08725,2.08675,2.08704,34000000.0
2007-10-23 14:31:00,2.08701,2.08738,2.08614,2.08707,50000000.0
2007-10-23 14:32:00,2.0862,2.08749,2.0862,2.08687,33000000.0
2007-10-23 14:33:00,2.08607,2.08728,2.08607,2.08717,25000000.0
2007-10-23 14:34:00,2.08681,2.08717,2.08617,2.08691,20000000.0
2007-10-23 14:35:00,2.08716,2.08732,2.08647,2.08709,21000000.0
2007-10-23 14:36:00,2.08636,2.08715,2.08613,2.08619,16000000.0
2007-10-23 14:37:00,2.08661,2.08697,2.08565,2.08602,19000000.0
2007-10-23 14:38:00,2.08712,2.08746,2.08639,2.08716,29000000.0
2007-10-23 14:39:00,2.08716,2.08733,2.08636,2.08709,42000000.0
2007-10-23 14:40:00,2.08695,2.08778,2.08615,2.08774,49000000.0
2007-10-23 14:41:00,2.08729,2.08741,2.08688,2.08708,22000000.0
2007-10-23 14:42:00,2.08709,2.08709,2.08626,2.0865,37000000.0
2007-10-23 14:43:00,2.08658,2.08675,2.08582,2.08675,34000000.0
2007-10-23 14:44:00,2.08661,2.08711,2.08624,2.08678,32000000.0
2007-10-23 14:45:00,2.08691,2.08702,2.08614,2.08678,29000000.0
2007-10-23 14:46:00,2.08711,2.0872,2.08627,2.08719,35000000.0
2007-10-23 14:47:00,2.08726,2.08757,2.0872,2.08757,49000000.0
2007-10-23 14:48:00,2.0876,2.0876,2.08641,2.08684,42000000.0
2007-10-23 14:49:00,2.08689,2.08689,2.08594,2.08665,13000000.0
2007-10-23 14:50:00,2.0874,2.0874,2.08614,2.08699,16000000.0
2007-10-23 14:51:00,2.08687,2.08723,2.08685,2.08707,23000000.0
2007-10-23 14:52:00,2.08715,2.08715,2.08616,2.0865,18000000.0
2007-10-23 14:53:00,2.08657,2.08662,2.08514,2.08656,36000000.0
2007-10-23 14:54:00,2.08647,2.08692,2.08584,2.08648,42000000.0
2007-10-23 14:55:00,2.08658,2.08658,2.08575,2.08582,61000000.0
2007-10-23 14:56:00,2.08617,2.08617,2.08573,2.08602,55000000.0
2007-10-23 14:57:00,2.08572,2.08597,2.08414,2.08596,58000000.0
2007-10-23 14:58:00,2.08609,2.0862,2.08576,2.0859,46000000.0
2007-10-23 14:59:00,2.08592,2.08609,2.08538,2.08586,34000000.0
2007-10-23 15:00:00,2.08535,2.08571,2.08376,2.08555,22000000.0
2007-10-23 15:01:00,2.08599,2.08599,2.08577,2.08591,21000000.0
2007-10-23 15:02:00,2.08635,2.08635,2.08516,2.08552,36000000.0
2007-10-23 15:03:00,2.08523,2.08532,2.08337,2.08489,35000000.0
2007-10-23 15:04:00,2.0855,2.08604,2.08409,2.08409,27000000.0
2007-10-23 15:05:00,2.08397,2.0843,2.08243,2.08338,37000000.0
2007-10-23 15:06:00,2.084,2.08506,2.08383,2.08427,52000000.0
2007-10-23 15:07:00,2.08394,2.08417,2.0829,2.08357,21000000.0
2007-10-23 15:08:00,2.08429,2.08438,2.08355,2.08419,31000000.0
2007-10-23 15:09:00,2.08451,2.08507,2.08281,2.08281,30000000.0
2007-10-23 15:10:00,2.08453,2.08488,2.08413,2.0844,28000000.0
2007-10-23 15:11:00,2.08467,2.08544,2.08444,2.08444,37000000.0
2007-10-23 15:12:00,2.08479,2.08479,2.08447,2.0846,26000000.0
2007-10-23 15:13:00,2.08444,2.08526,2.0839,2.08515,20000000.0
2007-10-23 15:14:00,2.08555,2.08555,2.08516,2.08516,45000000.0
2007-10-23 15:15:00,2.08354,2.08518,2.08308,2.08466,42000000.0
2007-10-23 15:16:00,2.0852,2.08524,2.08483,2.08483,34000000.0
2007-10-23 15:17:00,2.08473,2.08503,2.08263,2.08477,22000000.0
2007-10-23 15:18:00,2.08482,2.08486,2.08335,2.08374,26000000.0
2007-10-23 15:19:00,2.08383,2.08519,2.08383,2.08493,49000000.0
2007-10-23 15:20:00,2.08528,2.08528,2.0846,2.08474,43000000.0
2007-10-23 15:21:00,2.08453,2.08455,2.08367,2.08367,39000000.0
2007-10-23 15:22:00,2.08462,2.08462,2.08273,2.08452,18000000.0
2007-10-23 15:23:00,2.08427,2.08484,2.08329,2.0839,36000000.0
2007-10-23 15:24:00,2.08511,2.08511,2.0839,2.08427,57000000.0
2007-10-23 15:25:00,2.08444,2.08484,2.08372,2.08459,29000000.0
2007-10-23 15:26:00,2.08504,2.08597,2.08372,2.08597,47000000.0
2007-10-23 15:27:00,2.08553,2.08553,2.08364,2.08548,24000000.0
2007-10-23 15:28:00,2.08613,2.08825,2.0844,2.08553,39000000.0
2007-10-23 15:29:00,2.08494,2.08508,2.08402,2.08508,43000000.0
2007-10-23 15:30:00,2.08546,2.08567,2.08514,2.08517,70000000.0
2007-10-23 15:31:00,2.08518,2.08572,2.08481,2.08543,66000000.0
2007-10-23 15:32:00,2.08608,2.08608,2.08452,2.08542,44000000.0
2007-10-23 15:33:00,2.0855,2.08577,2.08481,2.08507,35000000.0
2007-10-23 15:34:00,2.08521,2.08552,2.08454,2.08537,34000000.0
2007-10-23 15:35:00,2.08454,2.08481,2.0831,2.08481,36000000.0
2007-10-23 15:36:00,2.08523,2.08553,2.08411,2.08411,51000000.0
2007-10-23 15:37:00,2.08551,2.08553,2.08452,2.08534,62000000.0
2007-10-23 15:38:00,2.08599,2.08599,2.08447,2.08498,55000000.0
2007-10-23 15:39:00,2.0845,2.08511,2.08331,2.08489,44000000.0
2007-10-23 15:40:00,2.08536,2.08536,2.08417,2.08514,49000000.0
2007-10-23 15:41:00,2.08434,2.08609,2.08422,2.0855,67000000.0
2007-10-23 15:42:00,2.08587,2.08587,2.08457,2.08484,70000000.0
2007-10-23 15:43:00,2.08449,2.08493,2.08441,2.0847,22000000.0
2007-10-23 15:44:00,2.08488,2.08502,2.08376,2.0848,27000000.0
2007-10-23 15:45:00,2.08476,2.08476,2.08363,2.08469,36000000.0
2007-10-23 15:46:00,2.08508,2.08508,2.08293,2.08402,74000000.0
2007-10-23 15:47:00,2.08432,2.08435,2.08315,2.08406,88000000.0
2007-10-23 15:48:00,2.0844,2.08456,2.08339,2.08449,64000000.0
2007-10-23 15:49:00,2.08448,2.08554,2.08352,2.08554,81000000.0
2007-10-23 15:50:00,2.08585,2.08585,2.0846,2.08559,84000000.0
2007-10-23 15:51:00,2.08555,2.08653,2.08493,2.08624,76000000.0
2007-10-23 15:52:00,2.08623,2.08623,2.08525,2.08611,90000000.0
2007-10-23 15:53:00,2.0861,2.08627,2.08566,2.08578,62000000.0
2007-10-23 15:54:00,2.08589,2.08589,2.08444,2.08585,35000000.0
2007-10-23 15:55:00,2.08579,2.08604,2.08484,2.0855,51000000.0
2007-10-23 15:56:00,2.0859,2.0859,2.08489,2.0855,41000000.0
2007-10-23 15:57:00,2.08566,2.08592,2.08495,2.08589,51000000.0
2007-10-23 15:58:00,2.08637,2.08639,2.0855,2.08613,38000000.0
2007-10-23 15:59:00,2.08584,2.08672,2.08497,2.08639,47000000.0
2007-10-23 16:00:00,2.08666,2.08696,2.08517,2.0857,48000000.0
2007-10-23 16:01:00,2.08665,2.08676,2.08621,2.08662,39000000.0
2007-10-23 16:02:00,2.08717,2.08831,2.08611,2.08798,45000000.0
2007-10-23 16:03:00,2.08837,2.08872,2.08796,2.08796,43000000.0
2007-10-23 16:04:00,2.08802,2.08818,2.08776,2.08776,31000000.0
2007-10-23 16:05:00,2.08774,2.08827,2.08742,2.08778,34000000.0
2007-10-23 16:06:00,2.08753,2.0876,2.08572,2.0876,33000000.0
2007-10-23 16:07:00,2.08762,2.08819,2.08749,2.08819,53000000.0
2007-10-23 16:08:00,2.08845,2.08845,2.08729,2.08791,46000000.0
2007-10-23 16:09:00,2.08773,2.08804,2.08694,2.08804,29000000.0
2007-10-23 16:10:00,2.08795,2.08805,2.08699,2.08763,20000000.0
2007-10-23 16:11:00,2.08766,2.08814,2.08716,2.08814,19000000.0
2007-10-23 16:12:00,2.08826,2.08826,2.08733,2.08817,15000000.0
2007-10-23 16:13:00,2.08847,2.08849,2.08726,2.08812,18000000.0
2007-10-23 16:14:00,2.08839,2.08839,2.08619,2.08749,20000000.0
2007-10-23 16:15:00,2.08804,2.0887,2.08726,2.08852,14000000.0
2007-10-23 16:16:00,2.08911,2.08911,2.0869,2.08816,24000000.0
2007-10-23 16:17:00,2.08806,2.08815,2.08725,2.088,26000000.0
2007-10-23 16:18:00,2.08821,2.08852,2.08731,2.0883,53000000.0
2007-10-23 16:19:00,2.08823,2.08891,2.08762,2.08891,24000000.0
2007-10-23 16:20:00,2.08863,2.08863,2.08732,2.08803,39000000.0
2007-10-23 16:21:00,2.08832,2.08832,2.08728,2.08741,47000000.0
2007-10-23 16:22:00,2.08764,2.08764,2.08582,2.08738,50000000.0
2007-10-23 16:23:00,2.0875,2.08752,2.08673,2.08695,37000000.0
2007-10-23 16:24:00,2.08677,2.08712,2.08654,2.08671,49000000.0
2007-10-23 16:25:00,2.08684,2.0874,2.08608,2.08704,80000000.0
2007-10-23 16:26:00,2.08704,2.08718,2.08603,2.08704,41000000.0
2007-10-23 16:27:00,2.08667,2.08698,2.08588,2.08695,34000000.0
2007-10-23 16:28:00,2.08722,2.08731,2.08604,2.08711,64000000.0
2007-10-23 16:29:00,2.08683,2.08713,2.08618,2.0871,48000000.0
2007-10-23 16:30:00,2.0871,2.08773,2.08597,2.08681,63000000.0
2007-10-23 16:31:00,2.08671,2.08727,2.08576,2.08576,37000000.0
2007-10-23 16:32:00,2.08631,2.0871,2.08605,2.08626,61000000.0
2007-10-23 16:33:00,2.08663,2.08683,2.08554,2.08597,32000000.0
2007-10-23 16:34:00,2.08648,2.08682,2.08613,2.08632,7000000.0
2007-10-23 16:35:00,2.08633,2.08641,2.08457,2.0859,10000000.0
2007-10-23 16:36:00,2.08558,2.08642,2.08543,2.08642,11000000.0
2007-10-23 16:37:00,2.08623,2.08623,2.08582,2.08609,7000000.0
2007-10-23 16:38:00,2.08636,2.08636,2.08565,2.08636,11000000.0
2007-10-23 16:39:00,2.08605,2.0862,2.0855,2.0862,9000000.0
2007-10-23 16:40:00,2.08649,2.08649,2.08597,2.08597,62000000.0
2007-10-23 16:41:00,2.08624,2.08658,2.08575,2.08615,48000000.0
2007-10-23 16:42:00,2.08673,2.08686,2.08531,2.08639,57000000.0
2007-10-23 16:43:00,2.08606,2.0864,2.08418,2.08418,39000000.0
2007-10-23 16:44:00,2.08536,2.0857,2.08448,2.08496,59000000.0
2007-10-23 16:45:00,2.08497,2.08544,2.08432,2.08512,60000000.0
2007-10-23 16:46:00,2.08529,2.08529,2.08432,2.08499,63000000.0
2007-10-23 16:47:00,2.08511,2.08526,2.08401,2.08526,59000000.0
2007-10-23 16:48:00,2.08529,2.08529,2.08329,2.08456,64000000.0
2007-10-23 16:49:00,2.08494,2.08509,2.08388,2.08493,58000000.0
2007-10-23 16:50:00,2.08505,2.08505,2.08387,2.08484,61000000.0
2007-10-23 16:51:00,2.08488,2.08503,2.08433,2.08485,58000000.0
2007-10-23 16:52:00,2.0847,2.08498,2.08389,2.08389,49000000.0
2007-10-23 16:53:00,2.08483,2.08483,2.08422,2.08465,62000000.0
2007-10-23 16:54:00,2.08466,2.08481,2.08369,2.08467,57000000.0
2007-10-23 16:55:00,2.08393,2.08451,2.08384,2.08408,7000000.0
2007-10-23 16:56:00,2.0843,2.0843,2.08224,2.08386,62000000.0
2007-10-23 16:57:00,2.08366,2.08374,2.08274,2.08296,67000000.0
2007-10-23 16:58:00,2.08315,2.08335,2.08233,2.08335,42000000.0
2007-10-23 16:59:00,2.08344,2.08394,2.08273,2.08373,33000000.0
2007-10-23 17:00:00,2.08344,2.08405,2.08284,2.08405,50000000.0
2007-10-23 17:01:00,2.08392,2.08447,2.08283,2.0842,52000000.0
2007-10-23 17:02:00,2.0848,2.0848,2.08317,2.08451,38000000.0
2007-10-23 17:03:00,2.08481,2.08496,2.08386,2.08412,70000000.0
2007-10-23 17:04:00,2.08425,2.08425,2.08273,2.08374,16000000.0
2007-10-23 17:05:00,2.08332,2.08388,2.08285,2.08388,10000000.0
2007-10-23 17:06:00,2.08366,2.08369,2.08213,2.08338,39000000.0
2007-10-23 17:07:00,2.08302,2.08339,2.08211,2.08312,53000000.0
2007-10-23 17:08:00,2.08366,2.08474,2.083,2.08349,39000000.0
2007-10-23 17:09:00,2.08344,2.08375,2.08255,2.08375,62000000.0
2007-10-23 17:10:00,2.08424,2.08464,2.08276,2.08276,68000000.0
2007-10-23 17:11:00,2.08464,2.08465,2.08328,2.08328,57000000.0
2007-10-23 17:12:00,2.08465,2.08474,2.08394,2.0846,58000000.0
2007-10-23 17:13:00,2.08463,2.08471,2.08378,2.08468,38000000.0
2007-10-23 17:14:00,2.08489,2.08489,2.08186,2.08431,27000000.0
2007-10-23 17:15:00,2.08424,2.0849,2.08331,2.08479,52000000.0
2007-10-23 17:16:00,2.08361,2.08495,2.08337,2.08492,50000000.0
2007-10-23 17:17:00,2.08496,2.08511,2.08407,2.08491,39000000.0
2007-10-23 17:18:00,2.08515,2.08515,2.08387,2.08499,31000000.0
2007-10-23 17:19:00,2.08485,2.0851,2.08391,2.08487,66000000.0
2007-10-23 17:20:00,2.08502,2.08517,2.08421,2.08507,43000000.0
2007-10-23 17:21:00,2.08531,2.08531,2.08488,2.08517,49000000.0
2007-10-23 17:22:00,2.08552,2.08552,2.08435,2.08524,66000000.0
2007-10-23 17:23:00,2.08531,2.08543,2.08512,2.08512,64000000.0
2007-10-23 17:24:00,2.08515,2.0853,2.08384,2.0851,57000000.0
2007-10-23 17:25:00,2.08512,2.08525,2.08401,2.08515,73000000.0
2007-10-23 17:26:00,2.08564,2.08564,2.08519,2.08519,48000000.0
2007-10-23 17:27:00,2.0851,2.0851,2.08378,2.08454,46000000.0
2007-10-23 17:28:00,2.08474,2.08506,2.08409,2.08506,60000000.0
2007-10-23 17:29:00,2.08499,2.0851,2.08438,2.08485,44000000.0
2007-10-23 17:30:00,2.08511,2.08511,2.08409,2.0847,46000000.0
2007-10-23 17:31:00,2.08483,2.08495,2.08391,2.0849,76000000.0
2007-10-23 17:32:00,2.08524,2.08528,2.08358,2.08358,63000000.0
2007-10-23 17:33:00,2.08432,2.08567,2.08428,2.08459,52000000.0
2007-10-23 17:34:00,2.0858,2.0858,2.08432,2.08535,50000000.0
2007-10-23 17:35:00,2.08522,2.0857,2.08476,2.08561,79000000.0
2007-10-23 17:36:00,2.08611,2.08611,2.08474,2.08531,65000000.0
2007-10-23 17:37:00,2.08531,2.08585,2.08454,2.08554,37000000.0
2007-10-23 17:38:00,2.08592,2.08592,2.08468,2.08468,31000000.0
2007-10-23 17:39:00,2.08608,2.08608,2.08499,2.08585,41000000.0
2007-10-23 17:40:00,2.08589,2.08619,2.08481,2.08481,51000000.0
2007-10-23 17:41:00,2.08577,2.08577,2.08364,2.08516,45000000.0
2007-10-23 17:42:00,2.08514,2.08562,2.08514,2.08546,45000000.0
2007-10-23 17:43:00,2.08551,2.08563,2.08494,2.08552,57000000.0
2007-10-23 17:44:00,2.08569,2.08569,2.08383,2.08522,34000000.0
2007-10-23 17:45:00,2.08544,2.0858,2.08479,2.08557,38000000.0
2007-10-23 17:46:00,2.08589,2.08589,2.08483,2.08551,21000000.0
2007-10-23 17:47:00,2.08576,2.08597,2.08559,2.08559,39000000.0
2007-10-23 17:48:00,2.08527,2.08564,2.08435,2.08512,22000000.0
2007-10-23 17:49:00,2.085,2.08531,2.08433,2.08531,16000000.0
2007-10-23 17:50:00,2.0855,2.08577,2.08479,2.08577,36000000.0
2007-10-23 17:51:00,2.08545,2.08605,2.08508,2.08605,62000000.0
2007-10-23 17:52:00,2.08604,2.08626,2.08521,2.08588,86000000.0
2007-10-23 17:53:00,2.08548,2.08582,2.08494,2.08577,52000000.0
2007-10-23 17:54:00,2.0861,2.0861,2.08513,2.08576,85000000.0
2007-10-23 17:55:00,2.08541,2.08573,2.08469,2.08556,59000000.0
2007-10-23 17:56:00,2.08591,2.08621,2.08519,2.08583,67000000.0
2007-10-23 17:57:00,2.08618,2.08631,2.08532,2.08585,62000000.0
2007-10-23 17:58:00,2.0857,2.0857,2.08489,2.08561,72000000.0
2007-10-23 17:59:00,2.08586,2.08586,2.08495,2.08581,90000000.0
2007-10-23 18:00:00,2.0856,2.08568,2.08399,2.08566,68000000.0
2007-10-23 18:01:00,2.08581,2.08613,2.08565,2.08613,79000000.0
2007-10-23 18:02:00,2.08633,2.08639,2.08601,2.08601,61000000.0
2007-10-23 18:03:00,2.08598,2.0864,2.08595,2.08616,56000000.0
2007-10-23 18:04:00,2.08653,2.08659,2.08599,2.08614,65000000.0
2007-10-23 18:05:00,2.08611,2.08611,2.08442,2.08442,42000000.0
2007-10-23 18:06:00,2.08441,2.08537,2.08405,2.08429,37000000.0
2007-10-23 18:07:00,2.08449,2.08501,2.0844,2.08485,34000000.0
2007-10-23 18:08:00,2.08495,2.08507,2.0839,2.08507,120000000.0
2007-10-23 18:09:00,2.08432,2.08524,2.08432,2.08496,65000000.0
2007-10-23 18:10:00,2.08529,2.08539,2.0848,2.08511,31000000.0
2007-10-23 18:11:00,2.08512,2.08512,2.08481,2.08491,22000000.0
2007-10-23 18:12:00,2.08438,2.08459,2.08343,2.08459,19000000.0
2007-10-23 18:13:00,2.08438,2.0851,2.08438,2.08499,22000000.0
2007-10-23 18:14:00,2.08532,2.08532,2.08466,2.08496,31000000.0
2007-10-23 18:15:00,2.08466,2.08497,2.08439,2.08497,67000000.0
2007-10-23 18:16:00,2.08515,2.08515,2.08449,2.08449,33000000.0
2007-10-23 18:17:00,2.0845,2.08477,2.08374,2.08374,33000000.0
2007-10-23 18:18:00,2.08405,2.08417,2.0835,2.08409,34000000.0
2007-10-23 18:19:00,2.08393,2.08445,2.08382,2.08396,33000000.0
2007-10-23 18:20:00,2.08437,2.08476,2.0842,2.08465,31000000.0
2007-10-23 18:21:00,2.08483,2.08487,2.08448,2.08457,51000000.0
2007-10-23 18:22:00,2.08509,2.08509,2.08367,2.08393,24000000.0
2007-10-23 18:23:00,2.08438,2.08438,2.08354,2.08382,66000000.0
2007-10-23 18:24:00,2.08444,2.08454,2.08397,2.08397,55000000.0
2007-10-23 18:25:00,2.08449,2.08449,2.08387,2.08388,72000000.0
2007-10-23 18:26:00,2.0843,2.08434,2.08324,2.08366,57000000.0
2007-10-23 18:27:00,2.08416,2.0846,2.08355,2.08412,56000000.0
2007-10-23 18:28:00,2.08423,2.08423,2.08316,2.0833,38000000.0
2007-10-23 18:29:00,2.08316,2.08345,2.08299,2.08299,21000000.0
2007-10-23 18:30:00,2.08319,2.08363,2.08295,2.0835,46000000.0
2007-10-23 18:31:00,2.08362,2.08389,2.0834,2.08384,59000000.0
2007-10-23 18:32:00,2.08414,2.08414,2.08336,2.0835,62000000.0
2007-10-23 18:33:00,2.08357,2.08362,2.08332,2.08333,55000000.0
2007-10-23 18:34:00,2.08359,2.08364,2.08323,2.08364,56000000.0
2007-10-23 18:35:00,2.08336,2.08375,2.08334,2.08334,34000000.0
2007-10-23 18:36:00,2.08366,2.08411,2.08338,2.08365,43000000.0
2007-10-23 18:37:00,2.08382,2.08382,2.08341,2.08341,50000000.0
2007-10-23 18:38:00,2.08382,2.08382,2.08355,2.08365,55000000.0
2007-10-23 18:39:00,2.08355,2.08371,2.08338,2.08349,28000000.0
2007-10-23 18:40:00,2.08386,2.08387,2.08361,2.08361,69000000.0
2007-10-23 18:41:00,2.08397,2.08413,2.08377,2.08377,39000000.0
2007-10-23 18:42:00,2.08378,2.08392,2.08348,2.0837,47000000.0
2007-10-23 18:43:00,2.08435,2.08435,2.0838,2.0838,47000000.0
2007-10-23 18:44:00,2.08431,2.08431,2.0836,2.08371,61000000.0
2007-10-23 18:45:00,2.08382,2.08385,2.08352,2.08352,56000000.0
2007-10-23 18:46:00,2.08379,2.08388,2.08347,2.0837,47000000.0
2007-10-23 18:47:00,2.08393,2.08423,2.08361,2.08361,20000000.0
2007-10-23 18:48:00,2.08424,2.08439,2.08341,2.08413,21000000.0
2007-10-23 18:49:00,2.08386,2.08423,2.08372,2.08422,48000000.0
2007-10-23 18:50:00,2.08439,2.08439,2.08341,2.08366,33000000.0
2007-10-23 18:51:00,2.08324,2.08352,2.08297,2.0835,31000000.0
2007-10-23 18:52:00,2.08354,2.08354,2.08259,2.08286,39000000.0
2007-10-23 18:53:00,2.08275,2.08323,2.08239,2.08323,47000000.0
2007-10-23 18:54:00,2.08363,2.08363,2.08302,2.08321,38000000.0
2007-10-23 18:55:00,2.08318,2.08332,2.08304,2.08304,42000000.0
2007-10-23 18:56:00,2.08356,2.08356,2.08302,2.08313,19000000.0
2007-10-23 18:57:00,2.0828,2.08317,2.08271,2.08293,27000000.0
2007-10-23 18:58:00,2.08342,2.08346,2.08281,2.0834,23000000.0
2007-10-23 18:59:00,2.08335,2.08364,2.08327,2.08336,20000000.0
2007-10-23 19:00:00,2.0836,2.0836,2.08312,2.08341,96000000.0
2007-10-23 19:01:00,2.0834,2.08351,2.08287,2.08307,7000000.0
2007-10-23 19:02:00,2.08347,2.0835,2.08291,2.08306,47000000.0
2007-10-23 19:03:00,2.08315,2.08328,2.08264,2.08295,43000000.0
2007-10-23 19:04:00,2.08324,2.08325,2.08268,2.08308,78000000.0
2007-10-23 19:05:00,2.08277,2.08325,2.08277,2.08303,57000000.0
2007-10-23 19:06:00,2.08346,2.08356,2.08298,2.08356,48000000.0
2007-10-23 19:07:00,2.08351,2.08384,2.08295,2.08346,48000000.0
2007-10-23 19:08:00,2.0839,2.08398,2.08308,2.08376,66000000.0
2007-10-23 19:09:00,2.08371,2.08382,2.08348,2.08371,80000000.0
2007-10-23 19:10:00,2.08314,2.08386,2.08306,2.08313,35000000.0
2007-10-23 19:11:00,2.08382,2.08391,2.08365,2.08391,9000000.0
2007-10-23 19:12:00,2.08354,2.08377,2.08342,2.08352,43000000.0
2007-10-23 19:13:00,2.08376,2.08382,2.08309,2.08382,47000000.0
2007-10-23 19:14:00,2.08376,2.08377,2.08276,2.08276,57000000.0
2007-10-23 19:15:00,2.08371,2.08378,2.08333,2.08364,72000000.0
2007-10-23 19:16:00,2.08391,2.08403,2.08364,2.08377,57000000.0
2007-10-23 19:17:00,2.08407,2.08422,2.0838,2.08401,71000000.0
2007-10-23 19:18:00,2.0841,2.08416,2.08331,2.08399,50000000.0
2007-10-23 19:19:00,2.08342,2.0837,2.08327,2.08339,16000000.0
2007-10-23 19:20:00,2.0838,2.08399,2.08348,2.08371,27000000.0
2007-10-23 19:21:00,2.08388,2.08394,2.08343,2.08368,36000000.0
2007-10-23 19:22:00,2.08392,2.08401,2.08366,2.08401,42000000.0
2007-10-23 19:23:00,2.08415,2.08415,2.0837,2.08381,23000000.0
2007-10-23 19:24:00,2.08419,2.08419,2.08378,2.08405,38000000.0
2007-10-23 19:25:00,2.08416,2.08451,2.08401,2.08402,42000000.0
2007-10-23 19:26:00,2.08452,2.08452,2.08371,2.08423,54000000.0
2007-10-23 19:27:00,2.08417,2.08435,2.08376,2.08406,63000000.0
2007-10-23 19:28:00,2.08404,2.08404,2.08367,2.08395,53000000.0
2007-10-23 19:29:00,2.08361,2.08396,2.08354,2.08387,40000000.0
2007-10-23 19:30:00,2.08405,2.08405,2.08334,2.08357,15000000.0
2007-10-23 19:31:00,2.08408,2.08408,2.08378,2.08378,43000000.0
2007-10-23 19:32:00,2.08375,2.08389,2.08331,2.08389,8000000.0
2007-10-23 19:33:00,2.08331,2.08356,2.08288,2.08323,11000000.0
2007-10-23 19:34:00,2.08325,2.08347,2.08269,2.08273,36000000.0
2007-10-23 19:35:00,2.08285,2.0831,2.08271,2.08281,17000000.0
2007-10-23 19:36:00,2.08328,2.08373,2.08315,2.08326,22000000.0
2007-10-23 19:37:00,2.08335,2.08341,2.08297,2.08323,29000000.0
2007-10-23 19:38:00,2.0834,2.0834,2.08299,2.08304,14000000.0
2007-10-23 19:39:00,2.08327,2.08344,2.08301,2.08342,19000000.0
2007-10-23 19:40:00,2.083,2.08382,2.0828,2.0828,31000000.0
2007-10-23 19:41:00,2.08273,2.08336,2.08261,2.08263,21000000.0
2007-10-23 19:42:00,2.08354,2.08354,2.08288,2.08343,15000000.0
2007-10-23 19:43:00,2.08266,2.08317,2.08252,2.08305,12000000.0
2007-10-23 19:44:00,2.08298,2.08298,2.08274,2.08285,10000000.0
2007-10-23 19:45:00,2.08289,2.08356,2.08268,2.08353,25000000.0
2007-10-23 19:46:00,2.08356,2.08399,2.08336,2.08371,45000000.0
2007-10-23 19:47:00,2.08366,2.08366,2.08339,2.08362,46000000.0
2007-10-23 19:48:00,2.08364,2.08365,2.0834,2.0834,28000000.0
2007-10-23 19:49:00,2.08344,2.08344,2.08291,2.08291,11000000.0
2007-10-23 19:50:00,2.08359,2.08359,2.08269,2.08289,44000000.0
2007-10-23 19:51:00,2.08292,2.08314,2.0828,2.0828,14000000.0
2007-10-23 19:52:00,2.08311,2.08315,2.08288,2.0831,10000000.0
2007-10-23 19:53:00,2.0828,2.08322,2.0828,2.08309,9000000.0
2007-10-23 19:54:00,2.08317,2.08317,2.08303,2.08303,20000000.0
2007-10-23 19:55:00,2.08307,2.08345,2.08307,2.08345,23000000.0
2007-10-23 19:56:00,2.08358,2.08361,2.08323,2.08361,21000000.0
2007-10-23 19:57:00,2.0835,2.08387,2.0835,2.08387,39000000.0
2007-10-23 19:58:00,2.08375,2.08375,2.08328,2.08328,35000000.0
2007-10-23 19:59:00,2.08358,2.08383,2.08335,2.08348,54000000.0
2007-10-23 20:00:00,2.0838,2.08386,2.0833,2.08342,10000000.0
2007-10-23 20:01:00,2.08328,2.0841,2.08322,2.08397,32000000.0
2007-10-23 20:02:00,2.08444,2.08444,2.08344,2.08344,27000000.0
2007-10-23 20:03:00,2.08361,2.08367,2.08312,2.08328,23000000.0
2007-10-23 20:04:00,2.08358,2.08358,2.08322,2.08333,35000000.0
2007-10-23 20:05:00,2.08339,2.08365,2.08325,2.08352,8000000.0
2007-10-23 20:06:00,2.08385,2.08385,2.08355,2.08374,7000000.0
2007-10-23 20:07:00,2.08457,2.08469,2.08385,2.0844,50000000.0
2007-10-23 20:08:00,2.08458,2.08458,2.08401,2.08455,32000000.0
2007-10-23 20:09:00,2.08444,2.08452,2.08425,2.08444,33000000.0
2007-10-23 20:10:00,2.08434,2.08436,2.08386,2.08386,16000000.0
2007-10-23 20:11:00,2.08402,2.08431,2.08391,2.08401,21000000.0
2007-10-23 20:12:00,2.08422,2.08431,2.08402,2.08424,16000000.0
2007-10-23 20:13:00,2.08404,2.08428,2.08399,2.08399,14000000.0
2007-10-23 20:14:00,2.08462,2.08462,2.08407,2.08426,10000000.0
2007-10-23 20:15:00,2.08429,2.08464,2.08416,2.08449,19000000.0
2007-10-23 20:16:00,2.08453,2.08453,2.08406,2.08406,19000000.0
2007-10-23 20:17:00,2.08406,2.08433,2.084,2.08409,18000000.0
2007-10-23 20:18:00,2.08438,2.08465,2.0841,2.08458,13000000.0
2007-10-23 20:19:00,2.08445,2.08489,2.08431,2.08473,22000000.0
2007-10-23 20:20:00,2.08482,2.08482,2.08388,2.08481,50000000.0
2007-10-23 20:21:00,2.08406,2.08473,2.0839,2.08469,15000000.0
2007-10-23 20:22:00,2.08508,2.08547,2.08481,2.08513,15000000.0
2007-10-23 20:23:00,2.08495,2.08495,2.08397,2.08429,30000000.0
2007-10-23 20:24:00,2.08439,2.0844,2.08365,2.0844,30000000.0
2007-10-23 20:25:00,2.08438,2.08446,2.08407,2.08418,32000000.0
2007-10-23 20:26:00,2.08473,2.08485,2.08436,2.08471,56000000.0
2007-10-23 20:27:00,2.08426,2.08449,2.08402,2.08402,23000000.0
2007-10-23 20:28:00,2.08423,2.08423,2.08365,2.08398,37000000.0
2007-10-23 20:29:00,2.08386,2.08386,2.08337,2.08382,46000000.0
2007-10-23 20:30:00,2.08398,2.08398,2.08338,2.0837,31000000.0
2007-10-23 20:31:00,2.08362,2.08415,2.08361,2.08406,18000000.0
2007-10-23 20:32:00,2.08422,2.08433,2.08386,2.08433,14000000.0
2007-10-23 20:33:00,2.08411,2.08433,2.08373,2.0839,40000000.0
2007-10-23 20:34:00,2.08439,2.08439,2.08346,2.08358,28000000.0
2007-10-23 20:35:00,2.0835,2.08401,2.0835,2.08361,20000000.0
2007-10-23 20:36:00,2.08394,2.08421,2.08375,2.0841,17000000.0
2007-10-23 20:37:00,2.08412,2.08412,2.08357,2.08377,10000000.0
2007-10-23 20:38:00,2.08419,2.08422,2.08387,2.08401,26000000.0
2007-10-23 20:39:00,2.08417,2.08433,2.08413,2.08417,16000000.0
2007-10-23 20:40:00,2.08456,2.08456,2.08418,2.08418,28000000.0
2007-10-23 20:41:00,2.08424,2.08434,2.08401,2.08401,26000000.0
2007-10-23 20:42:00,2.08451,2.08451,2.08413,2.08413,25000000.0
2007-10-23 20:43:00,2.08418,2.08439,2.08418,2.08439,29000000.0
2007-10-23 20:44:00,2.08446,2.08446,2.08419,2.0843,45000000.0
2007-10-23 20:45:00,2.08416,2.08446,2.08407,2.08429,28000000.0
2007-10-23 20:46:00,2.08423,2.08436,2.08411,2.08436,7000000.0
2007-10-23 20:47:00,2.08413,2.08434,2.08386,2.08434,11000000.0
2007-10-23 20:48:00,2.08417,2.08424,2.08384,2.08424,32000000.0
2007-10-23 20:49:00,2.08419,2.0844,2.08399,2.08417,18000000.0
2007-10-23 20:50:00,2.08412,2.08441,2.08387,2.08441,8000000.0
2007-10-23 20:51:00,2.08383,2.08402,2.08378,2.08389,9000000.0
2007-10-23 20:52:00,2.08403,2.08435,2.08388,2.08388,20000000.0
2007-10-23 20:53:00,2.08382,2.08423,2.0838,2.08423,11000000.0
2007-10-23 20:54:00,2.0843,2.08445,2.08412,2.08421,23000000.0
2007-10-23 20:55:00,2.08426,2.08448,2.08419,2.08425,31000000.0
2007-10-23 20:56:00,2.08481,2.0849,2.08452,2.08463,20000000.0
2007-10-23 20:57:00,2.08451,2.0848,2.08447,2.0848,8000000.0
2007-10-23 20:58:00,2.08482,2.08487,2.08459,2.08479,9000000.0
2007-10-23 20:59:00,2.08472,2.08485,2.08446,2.08446,10000000.0
2007-10-23 21:00:00,2.08472,2.08504,2.08444,2.08504,7000000.0
2007-10-23 21:01:00,2.0846,2.08488,2.0846,2.08479,24000000.0
2007-10-23 21:02:00,2.08529,2.08529,2.08488,2.08499,8000000.0
2007-10-23 21:03:00,2.08456,2.08484,2.08456,2.08484,9000000.0
2007-10-23 21:04:00,2.08528,2.08528,2.08478,2.08495,8000000.0
2007-10-23 21:05:00,2.08451,2.08485,2.08417,2.08481,11000000.0
2007-10-23 21:06:00,2.08515,2.08515,2.08468,2.08468,7000000.0
2007-10-23 21:07:00,2.08471,2.08496,2.08464,2.08474,18000000.0
2007-10-23 21:08:00,2.08533,2.08533,2.08463,2.08506,8000000.0
2007-10-23 21:09:00,2.08495,2.08514,2.08488,2.08493,33000000.0
2007-10-23 21:10:00,2.08489,2.0851,2.08476,2.08503,17000000.0
2007-10-23 21:11:00,2.08527,2.08533,2.08488,2.08531,8000000.0
2007-10-23 21:12:00,2.08554,2.08556,2.08513,2.08513,17000000.0
2007-10-23 21:13:00,2.08498,2.08505,2.08498,2.08504,21000000.0
2007-10-23 21:14:00,2.08538,2.08538,2.08513,2.0852,19000000.0
2007-10-23 21:15:00,2.0853,2.0853,2.08515,2.08524,18000000.0
2007-10-23 21:16:00,2.0857,2.0857,2.08512,2.08512,12000000.0
2007-10-23 21:17:00,2.08502,2.08522,2.08452,2.08489,11000000.0
2007-10-23 21:18:00,2.08537,2.08538,2.08505,2.08514,7000000.0
2007-10-23 21:19:00,2.0851,2.08532,2.0851,2.08532,24000000.0
2007-10-23 21:20:00,2.08544,2.08544,2.08511,2.08515,23000000.0
2007-10-23 21:22:00,2.08533,2.08533,2.08481,2.08505,13000000.0
2007-10-23 21:23:00,2.08496,2.08526,2.08492,2.08526,8000000.0
2007-10-23 21:24:00,2.08511,2.08511,2.08489,2.08506,20000000.0
2007-10-23 21:25:00,2.08521,2.08521,2.08458,2.08458,7000000.0
2007-10-23 21:26:00,2.08494,2.08499,2.08441,2.08499,21000000.0
2007-10-23 21:27:00,2.08453,2.08495,2.08439,2.08495,7000000.0
2007-10-23 21:28:00,2.08544,2.08544,2.08503,2.08522,13000000.0
2007-10-23 21:29:00,2.08526,2.08554,2.08499,2.08504,20000000.0
2007-10-23 21:30:00,2.08522,2.08566,2.08498,2.08503,9000000.0
2007-10-23 21:31:00,2.08458,2.0851,2.08427,2.0851,8000000.0
2007-10-23 21:32:00,2.08528,2.08538,2.08492,2.08492,10000000.0
2007-10-23 21:33:00,2.08447,2.08526,2.08447,2.08491,10000000.0
2007-10-23 21:34:00,2.08523,2.08523,2.08477,2.08507,8000000.0
2007-10-23 21:35:00,2.0848,2.085,2.08427,2.08496,11000000.0
2007-10-23 21:36:00,2.08519,2.08519,2.08427,2.08481,9000000.0
2007-10-23 21:37:00,2.08458,2.08518,2.08458,2.08511,8000000.0
2007-10-23 21:38:00,2.08509,2.08509,2.08424,2.08433,8000000.0
2007-10-23 21:39:00,2.08482,2.08494,2.08431,2.08476,11000000.0
2007-10-23 21:40:00,2.08481,2.08481,2.08446,2.08446,8000000.0
2007-10-23 21:41:00,2.08451,2.0852,2.08444,2.08507,10000000.0
2007-10-23 21:42:00,2.08474,2.08522,2.08474,2.08485,10000000.0
2007-10-23 21:43:00,2.0849,2.08526,2.08471,2.08526,8000000.0
2007-10-23 21:44:00,2.08514,2.08514,2.08436,2.08497,10000000.0
2007-10-23 21:45:00,2.08417,2.08479,2.08417,2.08472,7000000.0
2007-10-23 21:46:00,2.08509,2.08509,2.08444,2.08506,7000000.0
2007-10-23 21:47:00,2.08441,2.08509,2.08436,2.0849,8000000.0
2007-10-23 21:48:00,2.08514,2.08541,2.0845,2.08472,7000000.0
2007-10-23 21:49:00,2.08506,2.08533,2.08496,2.08504,7000000.0
2007-10-23 21:50:00,2.08462,2.08524,2.08445,2.08499,20000000.0
2007-10-23 21:51:00,2.08466,2.0852,2.08466,2.0852,7000000.0
2007-10-23 21:52:00,2.08521,2.08535,2.08481,2.0851,20000000.0
2007-10-23 21:53:00,2.08492,2.08501,2.08447,2.08483,11000000.0
2007-10-23 21:54:00,2.08488,2.08488,2.08449,2.08465,14000000.0
2007-10-23 21:55:00,2.08438,2.08471,2.08434,2.08448,12000000.0
2007-10-23 21:56:00,2.08483,2.08483,2.0843,2.08443,16000000.0
2007-10-23 21:57:00,2.08481,2.08486,2.08444,2.08462,11000000.0
2007-10-23 21:58:00,2.08495,2.08495,2.0844,2.08451,9000000.0
2007-10-23 21:59:00,2.08458,2.08489,2.08458,2.08468,7000000.0
2007-10-23 22:00:00,2.0846,2.08491,2.08457,2.08474,20000000.0
2007-10-23 22:01:00,2.08467,2.08489,2.08467,2.08489,12000000.0
2007-10-23 22:02:00,2.08529,2.08539,2.0848,2.085,10000000.0
2007-10-23 22:03:00,2.08544,2.0856,2.085,2.0856,8000000.0
2007-10-23 22:04:00,2.08526,2.08561,2.08526,2.08536,9000000.0
2007-10-23 22:05:00,2.08549,2.08581,2.08517,2.08581,7000000.0
2007-10-23 22:06:00,2.08599,2.08613,2.08562,2.08562,9000000.0
2007-10-23 22:07:00,2.08563,2.08564,2.08548,2.08564,9000000.0
2007-10-23 22:08:00,2.08594,2.08594,2.08542,2.08561,29000000.0
2007-10-23 22:09:00,2.08572,2.08579,2.08547,2.08547,7000000.0
2007-10-23 22:10:00,2.08612,2.08618,2.08586,2.08586,7000000.0
2007-10-23 22:11:00,2.08574,2.08601,2.08564,2.08577,7000000.0
2007-10-23 22:12:00,2.08568,2.08594,2.08565,2.08587,7000000.0
2007-10-23 22:13:00,2.08586,2.08586,2.0854,2.0858,8000000.0
2007-10-23 22:14:00,2.08599,2.08599,2.08532,2.08532,12000000.0
2007-10-23 22:15:00,2.08547,2.08547,2.08539,2.08543,10000000.0
2007-10-23 22:16:00,2.08585,2.08585,2.0853,2.08536,11000000.0
2007-10-23 22:17:00,2.0857,2.0857,2.08542,2.08543,9000000.0
2007-10-23 22:18:00,2.08575,2.08575,2.08526,2.08553,7000000.0
2007-10-23 22:19:00,2.08538,2.08583,2.08499,2.08499,9000000.0
2007-10-23 22:20:00,2.08594,2.08594,2.08534,2.08548,9000000.0
2007-10-23 22:21:00,2.08541,2.0855,2.08541,2.08546,12000000.0
2007-10-23 22:22:00,2.08575,2.08575,2.08526,2.08526,9000000.0
2007-10-23 22:23:00,2.08554,2.08554,2.085,2.08552,7000000.0
2007-10-23 22:24:00,2.08579,2.08579,2.08554,2.08554,16000000.0
2007-10-23 22:25:00,2.08555,2.08557,2.08548,2.08548,31000000.0
2007-10-23 22:26:00,2.08584,2.08584,2.08521,2.08521,7000000.0
2007-10-23 22:27:00,2.08548,2.08571,2.08543,2.08543,14000000.0
2007-10-23 22:28:00,2.08573,2.08573,2.08529,2.08554,17000000.0
2007-10-23 22:29:00,2.08571,2.08583,2.08549,2.08573,10000000.0
2007-10-23 22:30:00,2.08627,2.08627,2.08568,2.0857,8000000.0
2007-10-23 22:31:00,2.08571,2.08571,2.08502,2.08517,7000000.0
2007-10-23 22:32:00,2.08547,2.08552,2.08486,2.08528,7000000.0
2007-10-23 22:33:00,2.08502,2.08562,2.08502,2.08562,8000000.0
2007-10-23 22:34:00,2.08556,2.0856,2.08533,2.08533,7000000.0
2007-10-23 22:35:00,2.0856,2.08591,2.0856,2.08582,8000000.0
2007-10-23 22:36:00,2.08642,2.08642,2.0857,2.0857,21000000.0
2007-10-23 22:37:00,2.08552,2.08568,2.08528,2.08528,9000000.0
2007-10-23 22:38:00,2.08592,2.08592,2.08541,2.08541,8000000.0
2007-10-23 22:39:00,2.08556,2.08563,2.08555,2.08563,19000000.0
2007-10-23 22:40:00,2.0861,2.08624,2.08595,2.08611,8000000.0
2007-10-23 22:41:00,2.08539,2.08565,2.08539,2.08565,7000000.0
2007-10-23 22:42:00,2.08579,2.08579,2.08547,2.08561,8000000.0
2007-10-23 22:43:00,2.08594,2.08608,2.08573,2.08573,7000000.0
2007-10-23 22:44:00,2.08609,2.08609,2.08559,2.08564,12000000.0
2007-10-23 22:45:00,2.08586,2.08622,2.08577,2.08577,7000000.0
2007-10-23 22:46:00,2.08604,2.08612,2.08557,2.08557,23000000.0
2007-10-23 22:47:00,2.08586,2.08586,2.08536,2.08551,10000000.0
2007-10-23 22:48:00,2.08602,2.08602,2.08568,2.08569,17000000.0
2007-10-23 22:49:00,2.08591,2.08591,2.08556,2.08575,7000000.0
2007-10-23 22:50:00,2.08584,2.08597,2.08575,2.08589,24000000.0
2007-10-23 22:51:00,2.08606,2.08612,2.08591,2.08592,10000000.0
2007-10-23 22:52:00,2.0865,2.0865,2.08572,2.08572,21000000.0
2007-10-23 22:53:00,2.08606,2.08639,2.08586,2.08603,20000000.0
2007-10-23 22:54:00,2.0866,2.0866,2.08582,2.08596,20000000.0
2007-10-23 22:55:00,2.08614,2.08614,2.08594,2.08597,16000000.0
2007-10-23 22:56:00,2.08642,2.08642,2.08582,2.08622,24000000.0
2007-10-23 22:57:00,2.08624,2.08624,2.08568,2.08594,18000000.0
2007-10-23 22:58:00,2.08607,2.08609,2.08556,2.08556,11000000.0
2007-10-23 22:59:00,2.08532,2.08587,2.08532,2.08587,9000000.0
2007-10-23 23:00:00,2.08614,2.08614,2.08565,2.08565,7000000.0
2007-10-23 23:01:00,2.0857,2.08571,2.08538,2.08545,7000000.0
2007-10-23 23:02:00,2.08585,2.08585,2.0855,2.0855,8000000.0
2007-10-23 23:03:00,2.08575,2.08581,2.08547,2.08547,8000000.0
2007-10-23 23:04:00,2.08582,2.08582,2.08558,2.0857,22000000.0
2007-10-23 23:05:00,2.08551,2.08573,2.08543,2.08543,8000000.0
2007-10-23 23:06:00,2.08602,2.08602,2.08561,2.08561,8000000.0
2007-10-23 23:07:00,2.08595,2.08595,2.08529,2.08542,9000000.0
2007-10-23 23:08:00,2.08606,2.08606,2.08537,2.08544,7000000.0
2007-10-23 23:09:00,2.08532,2.08557,2.08524,2.08532,7000000.0
2007-10-23 23:10:00,2.08597,2.08597,2.08545,2.08545,7000000.0
2007-10-23 23:11:00,2.08534,2.08536,2.08514,2.08514,15000000.0
2007-10-23 23:12:00,2.08572,2.08572,2.08533,2.08533,9000000.0
2007-10-23 23:13:00,2.08557,2.08557,2.08538,2.08538,8000000.0
2007-10-23 23:14:00,2.08587,2.08587,2.08515,2.08553,10000000.0
2007-10-23 23:15:00,2.08561,2.08561,2.08509,2.08509,7000000.0
2007-10-23 23:16:00,2.08534,2.08548,2.08502,2.08548,8000000.0
2007-10-23 23:17:00,2.08555,2.08555,2.0852,2.0852,12000000.0
2007-10-23 23:18:00,2.08596,2.08596,2.08505,2.08535,11000000.0
2007-10-23 23:19:00,2.08582,2.08582,2.08501,2.0852,7000000.0
2007-10-23 23:20:00,2.08563,2.08563,2.08539,2.08546,10000000.0
2007-10-23 23:21:00,2.08529,2.08554,2.08508,2.08508,8000000.0
2007-10-23 23:22:00,2.08546,2.08554,2.08473,2.08473,8000000.0
2007-10-23 23:23:00,2.08506,2.08514,2.08474,2.08499,8000000.0
2007-10-23 23:24:00,2.08545,2.08545,2.08499,2.08499,9000000.0
2007-10-23 23:25:00,2.08521,2.08547,2.08503,2.08503,8000000.0
2007-10-23 23:26:00,2.08535,2.08535,2.08482,2.08523,8000000.0
2007-10-23 23:27:00,2.08543,2.08543,2.08477,2.08482,7000000.0
2007-10-23 23:28:00,2.08551,2.08551,2.08504,2.08534,11000000.0
2007-10-23 23:29:00,2.08532,2.08564,2.08491,2.08545,7000000.0
2007-10-23 23:30:00,2.08569,2.08569,2.08531,2.08543,8000000.0
2007-10-23 23:31:00,2.08535,2.08556,2.08495,2.08539,8000000.0
2007-10-23 23:32:00,2.08564,2.08564,2.08516,2.08543,7000000.0
2007-10-23 23:33:00,2.08546,2.08556,2.08534,2.08535,8000000.0
2007-10-23 23:34:00,2.08555,2.08555,2.08503,2.08503,9000000.0
2007-10-23 23:35:00,2.08519,2.08524,2.08493,2.08496,8000000.0
2007-10-23 23:36:00,2.08557,2.08557,2.0852,2.08522,7000000.0
2007-10-23 23:37:00,2.08532,2.08532,2.08482,2.08524,7000000.0
2007-10-23 23:38:00,2.08574,2.08574,2.08532,2.08573,10000000.0
2007-10-23 23:39:00,2.08523,2.08528,2.08488,2.08497,7000000.0
2007-10-23 23:40:00,2.08537,2.08537,2.085,2.08504,13000000.0
2007-10-23 23:41:00,2.08486,2.08526,2.08486,2.08526,6000000.0
2007-10-23 23:42:00,2.08563,2.08563,2.08501,2.08536,10000000.0
2007-10-23 23:43:00,2.08525,2.08525,2.08476,2.08523,7000000.0
2007-10-23 23:44:00,2.08526,2.08534,2.08511,2.08534,7000000.0
2007-10-23 23:45:00,2.08472,2.08519,2.08472,2.08519,8000000.0
2007-10-23 23:46:00,2.08552,2.08552,2.0852,2.08541,7000000.0
2007-10-23 23:47:00,2.08503,2.08562,2.08503,2.08539,9000000.0
2007-10-23 23:48:00,2.08595,2.08595,2.08547,2.08547,11000000.0
2007-10-23 23:49:00,2.08565,2.08565,2.08496,2.08496,7000000.0
2007-10-23 23:50:00,2.0851,2.08559,2.0851,2.08548,8000000.0
2007-10-23 23:51:00,2.085,2.0851,2.0849,2.08491,7000000.0
2007-10-23 23:52:00,2.0853,2.08532,2.08503,2.0852,7000000.0
2007-10-23 23:53:00,2.0851,2.08537,2.08478,2.08478,10000000.0
2007-10-23 23:54:00,2.08502,2.08555,2.08471,2.0853,11000000.0
2007-10-23 23:55:00,2.08532,2.08533,2.08505,2.08521,10000000.0
2007-10-23 23:56:00,2.08568,2.08568,2.08534,2.0855,7000000.0
2007-10-23 23:57:00,2.08561,2.08569,2.08531,2.08553,9000000.0
2007-10-23 23:58:00,2.08588,2.08588,2.08508,2.08519,8000000.0
2007-10-23 23:59:00,2.08518,2.08566,2.08508,2.08514,9000000.0
2007-10-24 00:00:00,2.08586,2.08586,2.08512,2.08528,7000000.0
2007-10-24 00:01:00,2.08549,2.08576,2.08542,2.08549,8000000.0
2007-10-24 00:02:00,2.08561,2.08573,2.08541,2.08547,8000000.0
2007-10-24 00:04:00,2.08615,2.08615,2.08486,2.08486,7000000.0
2007-10-24 00:05:00,2.08489,2.08489,2.08446,2.08446,8000000.0
2007-10-24 00:06:00,2.08492,2.08492,2.08387,2.08387,7000000.0
2007-10-24 00:07:00,2.08467,2.08478,2.08467,2.08468,5000000.0
2007-10-24 00:08:00,2.08491,2.08491,2.08452,2.08481,10000000.0
2007-10-24 00:09:00,2.08473,2.08478,2.08438,2.08478,9000000.0
2007-10-24 00:10:00,2.08511,2.08511,2.08441,2.08476,10000000.0
2007-10-24 00:11:00,2.08451,2.08466,2.0843,2.08461,11000000.0
2007-10-24 00:12:00,2.08493,2.08514,2.0847,2.0847,9000000.0
2007-10-24 00:13:00,2.08474,2.08474,2.08427,2.08427,5000000.0
2007-10-24 00:14:00,2.08487,2.08487,2.08439,2.08443,7000000.0
2007-10-24 00:15:00,2.08445,2.08473,2.08445,2.08461,8000000.0
2007-10-24 00:16:00,2.08523,2.08523,2.08443,2.08443,7000000.0
2007-10-24 00:17:00,2.08456,2.08486,2.08456,2.08461,8000000.0
2007-10-24 00:18:00,2.0848,2.0852,2.08471,2.08471,7000000.0
2007-10-24 00:19:00,2.0847,2.0849,2.08465,2.08481,9000000.0
2007-10-24 00:20:00,2.08501,2.08501,2.08459,2.08468,7000000.0
2007-10-24 00:21:00,2.08476,2.08476,2.08441,2.0847,7000000.0
2007-10-24 00:22:00,2.08495,2.08507,2.08453,2.08463,8000000.0
2007-10-24 00:23:00,2.08446,2.08478,2.08403,2.08478,6000000.0
2007-10-24 00:24:00,2.08521,2.08521,2.08416,2.08483,10000000.0
2007-10-24 00:25:00,2.0846,2.08472,2.08456,2.08456,7000000.0
2007-10-24 00:26:00,2.08483,2.08483,2.08422,2.08422,7000000.0
2007-10-24 00:27:00,2.08453,2.08478,2.08445,2.08478,5000000.0
2007-10-24 00:28:00,2.08494,2.08494,2.0842,2.08472,7000000.0
2007-10-24 00:29:00,2.08407,2.085,2.08407,2.085,7000000.0
2007-10-24 00:30:00,2.08551,2.08551,2.08478,2.08523,7000000.0
2007-10-24 00:31:00,2.08509,2.08509,2.08485,2.08495,5000000.0
2007-10-24 00:32:00,2.08518,2.08518,2.08396,2.08422,8000000.0
2007-10-24 00:33:00,2.08418,2.08461,2.08418,2.08434,11000000.0
2007-10-24 00:34:00,2.08439,2.08461,2.08429,2.0845,8000000.0
2007-10-24 00:35:00,2.08464,2.0848,2.08446,2.08476,8000000.0
2007-10-24 00:36:00,2.08491,2.08492,2.08439,2.08492,7000000.0
2007-10-24 00:37:00,2.08445,2.08507,2.08423,2.08507,7000000.0
2007-10-24 00:38:00,2.08554,2.08554,2.08425,2.08499,10000000.0
2007-10-24 00:39:00,2.08463,2.08495,2.08463,2.08474,7000000.0
2007-10-24 00:40:00,2.08535,2.08535,2.08494,2.08494,8000000.0
2007-10-24 00:41:00,2.08482,2.08492,2.08459,2.08492,7000000.0
2007-10-24 00:42:00,2.08434,2.08494,2.08434,2.08494,7000000.0
2007-10-24 00:43:00,2.08498,2.08498,2.08412,2.08412,7000000.0
2007-10-24 00:44:00,2.08526,2.08526,2.08476,2.08486,8000000.0
2007-10-24 00:45:00,2.0848,2.0848,2.08432,2.08432,10000000.0
2007-10-24 00:46:00,2.08522,2.08522,2.08451,2.08487,7000000.0
2007-10-24 00:47:00,2.08506,2.08506,2.08443,2.08448,11000000.0
2007-10-24 00:48:00,2.08509,2.08509,2.08384,2.08384,11000000.0
2007-10-24 00:49:00,2.0842,2.08474,2.08413,2.08474,11000000.0
2007-10-24 00:50:00,2.08515,2.08515,2.08415,2.08476,11000000.0
2007-10-24 00:51:00,2.08416,2.08467,2.08398,2.08467,7000000.0
2007-10-24 00:52:00,2.0849,2.08494,2.08409,2.08409,8000000.0
2007-10-24 00:53:00,2.08403,2.08473,2.08403,2.08473,6000000.0
2007-10-24 00:54:00,2.08516,2.08516,2.08409,2.08409,8000000.0
2007-10-24 00:55:00,2.08432,2.08442,2.08412,2.08438,11000000.0
2007-10-24 00:56:00,2.08458,2.08494,2.08458,2.08459,6000000.0
2007-10-24 00:57:00,2.08313,2.08442,2.08313,2.08442,8000000.0
2007-10-24 00:58:00,2.08494,2.08494,2.08287,2.08439,14000000.0
2007-10-24 00:59:00,2.08451,2.08451,2.08382,2.0839,7000000.0
2007-10-24 01:00:00,2.08468,2.08468,2.08306,2.08408,14000000.0
2007-10-24 01:01:00,2.0845,2.08469,2.08436,2.08469,7000000.0
2007-10-24 01:02:00,2.08495,2.08495,2.08411,2.08458,13000000.0
2007-10-24 01:03:00,2.08462,2.08482,2.08449,2.08482,7000000.0
2007-10-24 01:04:00,2.08525,2.08525,2.08451,2.08477,8000000.0
2007-10-24 01:05:00,2.08484,2.08516,2.0846,2.0846,8000000.0
2007-10-24 01:06:00,2.08538,2.08538,2.08467,2.08532,10000000.0
2007-10-24 01:07:00,2.0845,2.08512,2.08445,2.08512,5000000.0
2007-10-24 01:08:00,2.08552,2.08552,2.08406,2.08429,11000000.0
2007-10-24 01:09:00,2.08402,2.08438,2.08402,2.08438,5000000.0
2007-10-24 01:10:00,2.08453,2.08461,2.08389,2.08389,12000000.0
2007-10-24 01:11:00,2.08449,2.08455,2.08417,2.08441,7000000.0
2007-10-24 01:12:00,2.08432,2.08474,2.08432,2.08443,9000000.0
2007-10-24 01:13:00,2.0841,2.08434,2.08398,2.08431,7000000.0
2007-10-24 01:14:00,2.08474,2.08474,2.08396,2.08427,11000000.0
2007-10-24 01:15:00,2.0843,2.0843,2.08396,2.08396,5000000.0
2007-10-24 01:16:00,2.08483,2.08483,2.08427,2.0844,9000000.0
2007-10-24 01:17:00,2.08415,2.08441,2.08414,2.08441,9000000.0
2007-10-24 01:18:00,2.08471,2.08471,2.08368,2.08394,10000000.0
2007-10-24 01:19:00,2.08437,2.08438,2.08419,2.08423,7000000.0
2007-10-24 01:20:00,2.0846,2.08465,2.08386,2.08425,12000000.0
2007-10-24 01:21:00,2.08432,2.08437,2.08403,2.08428,9000000.0
2007-10-24 01:22:00,2.08445,2.08449,2.08392,2.08438,12000000.0
2007-10-24 01:23:00,2.08433,2.08449,2.08419,2.08449,8000000.0
2007-10-24 01:24:00,2.08479,2.08479,2.08409,2.08444,12000000.0
2007-10-24 01:25:00,2.08425,2.08426,2.08402,2.08426,8000000.0
2007-10-24 01:26:00,2.08445,2.08456,2.08373,2.08445,10000000.0
2007-10-24 01:27:00,2.08429,2.08445,2.08394,2.08394,8000000.0
2007-10-24 01:28:00,2.08461,2.08461,2.08379,2.0842,12000000.0
2007-10-24 01:29:00,2.08395,2.08422,2.08367,2.08417,7000000.0
2007-10-24 01:30:00,2.08458,2.0846,2.08422,2.08437,11000000.0
2007-10-24 01:31:00,2.08403,2.08432,2.08403,2.08424,8000000.0
2007-10-24 01:32:00,2.08474,2.08474,2.08412,2.08452,7000000.0
2007-10-24 01:33:00,2.08466,2.08466,2.08458,2.08466,8000000.0
2007-10-24 01:34:00,2.08474,2.08474,2.0843,2.08445,11000000.0
2007-10-24 01:35:00,2.08441,2.08463,2.0842,2.08463,8000000.0
2007-10-24 01:36:00,2.08481,2.08481,2.08435,2.08451,11000000.0
2007-10-24 01:37:00,2.08407,2.08463,2.08407,2.08461,8000000.0
2007-10-24 01:38:00,2.08493,2.08505,2.08472,2.08499,7000000.0
2007-10-24 01:39:00,2.08451,2.08477,2.0842,2.08433,8000000.0
2007-10-24 01:40:00,2.08511,2.08511,2.08437,2.08475,18000000.0
2007-10-24 01:41:00,2.08442,2.08456,2.08436,2.08453,10000000.0
2007-10-24 01:42:00,2.08453,2.0846,2.08414,2.08414,11000000.0
2007-10-24 01:43:00,2.0841,2.08411,2.08366,2.08407,8000000.0
2007-10-24 01:44:00,2.08426,2.08432,2.08377,2.08432,6000000.0
2007-10-24 01:45:00,2.08427,2.08441,2.08398,2.08419,11000000.0
2007-10-24 01:46:00,2.08462,2.08462,2.08389,2.08398,11000000.0
2007-10-24 01:47:00,2.08438,2.08444,2.08433,2.08433,6000000.0
2007-10-24 01:48:00,2.08496,2.08496,2.08424,2.08448,7000000.0
2007-10-24 01:49:00,2.08468,2.08468,2.08447,2.08447,8000000.0
2007-10-24 01:50:00,2.08474,2.0848,2.08473,2.08479,7000000.0
2007-10-24 01:51:00,2.08436,2.08456,2.08435,2.08454,7000000.0
2007-10-24 01:52:00,2.08488,2.08488,2.08447,2.0845,11000000.0
2007-10-24 01:53:00,2.08447,2.08453,2.08437,2.08438,11000000.0
2007-10-24 01:54:00,2.08475,2.08475,2.0845,2.08454,7000000.0
2007-10-24 01:55:00,2.08458,2.08471,2.08451,2.08451,6000000.0
2007-10-24 01:56:00,2.08498,2.08498,2.08441,2.08451,8000000.0
2007-10-24 01:57:00,2.08457,2.0846,2.08386,2.08452,11000000.0
2007-10-24 01:58:00,2.0846,2.0846,2.08373,2.08373,11000000.0
2007-10-24 02:00:00,2.08479,2.08479,2.08427,2.08427,3000000.0
2007-10-24 02:01:00,2.08391,2.08399,2.08335,2.08381,10000000.0
2007-10-24 02:02:00,2.08439,2.08439,2.08355,2.08355,8000000.0
2007-10-24 02:03:00,2.08372,2.08401,2.08372,2.08395,8000000.0
2007-10-24 02:04:00,2.08407,2.08407,2.08338,2.08384,7000000.0
2007-10-24 02:05:00,2.08388,2.08403,2.08337,2.08391,7000000.0
2007-10-24 02:06:00,2.08418,2.08418,2.08314,2.08383,7000000.0
2007-10-24 02:07:00,2.08371,2.08412,2.08371,2.08399,11000000.0
2007-10-24 02:08:00,2.08389,2.08413,2.08384,2.08413,7000000.0
2007-10-24 02:09:00,2.08413,2.08413,2.08356,2.08378,11000000.0
2007-10-24 02:10:00,2.08418,2.08446,2.08389,2.08409,8000000.0
2007-10-24 02:11:00,2.08334,2.08395,2.0832,2.0832,8000000.0
2007-10-24 02:12:00,2.08428,2.08428,2.08326,2.08409,8000000.0
2007-10-24 02:13:00,2.08392,2.08406,2.08328,2.08404,11000000.0
2007-10-24 02:14:00,2.08468,2.08472,2.08391,2.08431,10000000.0
2007-10-24 02:15:00,2.08405,2.08428,2.08361,2.08428,11000000.0
2007-10-24 02:16:00,2.08446,2.08486,2.08345,2.08486,7000000.0
2007-10-24 02:17:00,2.08494,2.08509,2.08457,2.08457,8000000.0
2007-10-24 02:18:00,2.08469,2.08486,2.08428,2.08454,7000000.0
2007-10-24 02:19:00,2.08407,2.08455,2.08407,2.08409,7000000.0
2007-10-24 02:20:00,2.08472,2.08472,2.08411,2.08448,9000000.0
2007-10-24 02:21:00,2.08394,2.08445,2.08394,2.08436,8000000.0
2007-10-24 02:22:00,2.08464,2.08464,2.08409,2.08432,11000000.0
2007-10-24 02:23:00,2.08434,2.08434,2.0838,2.08398,10000000.0
2007-10-24 02:24:00,2.08432,2.08432,2.08386,2.08386,11000000.0
2007-10-24 02:25:00,2.08423,2.08423,2.08367,2.08367,9000000.0
2007-10-24 02:26:00,2.08437,2.08437,2.0836,2.08435,9000000.0
2007-10-24 02:27:00,2.08438,2.08446,2.0842,2.08442,7000000.0
2007-10-24 02:28:00,2.0847,2.0847,2.08373,2.08402,11000000.0
2007-10-24 02:29:00,2.0839,2.08447,2.08364,2.08447,9000000.0
2007-10-24 02:30:00,2.08448,2.08453,2.08432,2.08447,7000000.0
2007-10-24 02:31:00,2.08382,2.08475,2.08382,2.08438,10000000.0
2007-10-24 02:32:00,2.0845,2.08459,2.08384,2.08419,8000000.0
2007-10-24 02:33:00,2.08394,2.08457,2.08394,2.0841,9000000.0
2007-10-24 02:34:00,2.08433,2.08459,2.08379,2.08417,11000000.0
2007-10-24 02:35:00,2.0842,2.08425,2.08394,2.08425,7000000.0
2007-10-24 02:36:00,2.08423,2.0843,2.08373,2.08415,9000000.0
2007-10-24 02:37:00,2.0839,2.08426,2.0838,2.08426,11000000.0
2007-10-24 02:38:00,2.08467,2.08467,2.08328,2.08328,8000000.0
2007-10-24 02:39:00,2.08405,2.08405,2.08339,2.08394,7000000.0
2007-10-24 02:40:00,2.08395,2.08424,2.08379,2.08384,11000000.0
2007-10-24 02:41:00,2.08392,2.084,2.08357,2.08388,7000000.0
2007-10-24 02:42:00,2.08427,2.08427,2.08333,2.0834,8000000.0
2007-10-24 02:43:00,2.08289,2.08306,2.0824,2.0827,11000000.0
2007-10-24 02:44:00,2.08369,2.08369,2.08291,2.08333,9000000.0
2007-10-24 02:45:00,2.08283,2.0834,2.08283,2.08316,7000000.0
2007-10-24 02:46:00,2.0834,2.0834,2.08304,2.08314,7000000.0
2007-10-24 02:47:00,2.08317,2.08317,2.08274,2.08294,10000000.0
2007-10-24 02:48:00,2.08328,2.08341,2.08261,2.08299,10000000.0
2007-10-24 02:49:00,2.0828,2.08304,2.08231,2.08304,11000000.0
2007-10-24 02:50:00,2.08321,2.08321,2.08261,2.0832,7000000.0
2007-10-24 02:51:00,2.08287,2.0831,2.08279,2.08287,8000000.0
2007-10-24 02:52:00,2.08277,2.08319,2.08261,2.08273,10000000.0
2007-10-24 02:53:00,2.08273,2.08301,2.08267,2.08267,7000000.0
2007-10-24 02:54:00,2.08307,2.08307,2.08244,2.08244,9000000.0
2007-10-24 02:55:00,2.08255,2.08295,2.08247,2.08295,10000000.0
2007-10-24 02:56:00,2.08342,2.08342,2.08243,2.08262,9000000.0
2007-10-24 02:57:00,2.0827,2.08325,2.0827,2.08325,7000000.0
2007-10-24 02:58:00,2.0834,2.08351,2.08266,2.08351,11000000.0
2007-10-24 02:59:00,2.08353,2.08357,2.08308,2.08308,7000000.0
2007-10-24 03:00:00,2.08376,2.08376,2.0828,2.08331,7000000.0
2007-10-24 03:01:00,2.08338,2.08389,2.0832,2.08389,11000000.0
2007-10-24 03:02:00,2.0838,2.08381,2.08324,2.08337,10000000.0
2007-10-24 03:03:00,2.08319,2.08348,2.08308,2.08342,10000000.0
2007-10-24 03:04:00,2.08345,2.08345,2.08288,2.08327,9000000.0
2007-10-24 03:05:00,2.08328,2.08335,2.08295,2.08316,8000000.0
2007-10-24 03:06:00,2.08367,2.08367,2.08289,2.08289,5000000.0
2007-10-24 03:07:00,2.08333,2.08353,2.08323,2.08323,8000000.0
2007-10-24 03:08:00,2.0837,2.0837,2.08291,2.08325,11000000.0
2007-10-24 03:09:00,2.08278,2.08347,2.08278,2.08336,8000000.0
2007-10-24 03:10:00,2.08378,2.08378,2.08319,2.08345,9000000.0
2007-10-24 03:11:00,2.08324,2.08324,2.08313,2.08319,4000000.0
2007-10-24 03:12:00,2.08333,2.08371,2.08305,2.08315,5000000.0
2007-10-24 03:13:00,2.08313,2.08355,2.08301,2.08301,7000000.0
2007-10-24 03:14:00,2.08408,2.08408,2.08332,2.08332,7000000.0
2007-10-24 03:15:00,2.08379,2.0838,2.08303,2.08339,10000000.0
2007-10-24 03:16:00,2.08379,2.08395,2.08339,2.08395,7000000.0
2007-10-24 03:17:00,2.08363,2.0838,2.0829,2.08344,7000000.0
2007-10-24 03:18:00,2.08384,2.08384,2.08287,2.08368,8000000.0
2007-10-24 03:19:00,2.08348,2.08384,2.08309,2.08341,9000000.0
2007-10-24 03:20:00,2.08367,2.08367,2.08325,2.08332,5000000.0
2007-10-24 03:21:00,2.08361,2.08364,2.08295,2.08336,10000000.0
2007-10-24 03:22:00,2.08312,2.0832,2.08274,2.08282,8000000.0
2007-10-24 03:23:00,2.08277,2.08313,2.08277,2.08311,7000000.0
2007-10-24 03:24:00,2.08334,2.08334,2.08274,2.08292,11000000.0
2007-10-24 03:25:00,2.08258,2.08335,2.08258,2.08316,9000000.0
2007-10-24 03:26:00,2.08334,2.08365,2.08318,2.08365,8000000.0
2007-10-24 03:27:00,2.0829,2.08343,2.0829,2.08311,8000000.0
2007-10-24 03:28:00,2.08364,2.08364,2.08293,2.08332,8000000.0
2007-10-24 03:29:00,2.08349,2.08385,2.08318,2.08385,8000000.0
2007-10-24 03:30:00,2.08385,2.08422,2.0835,2.08411,8000000.0
2007-10-24 03:31:00,2.08395,2.08404,2.08334,2.08394,11000000.0
2007-10-24 03:32:00,2.08397,2.0841,2.08364,2.08367,8000000.0
2007-10-24 03:33:00,2.08334,2.08389,2.08334,2.08389,8000000.0
2007-10-24 03:34:00,2.08409,2.08441,2.08363,2.08441,7000000.0
2007-10-24 03:35:00,2.08423,2.08461,2.08423,2.08447,8000000.0
2007-10-24 03:36:00,2.08429,2.08429,2.08333,2.08345,7000000.0
2007-10-24 03:37:00,2.08372,2.08397,2.08353,2.08382,7000000.0
2007-10-24 03:38:00,2.08381,2.08381,2.08299,2.0838,7000000.0
2007-10-24 03:39:00,2.08406,2.08406,2.08347,2.08383,8000000.0
2007-10-24 03:40:00,2.08386,2.08411,2.08359,2.08409,11000000.0
2007-10-24 03:41:00,2.08409,2.08441,2.08399,2.08439,8000000.0
2007-10-24 03:42:00,2.0849,2.0849,2.08391,2.0841,8000000.0
2007-10-24 03:43:00,2.08375,2.08431,2.08375,2.08377,7000000.0
2007-10-24 03:44:00,2.08428,2.08428,2.08353,2.08397,8000000.0
2007-10-24 03:45:00,2.08391,2.08424,2.08381,2.08386,8000000.0
2007-10-24 03:46:00,2.08417,2.08419,2.08329,2.08329,11000000.0
2007-10-24 03:47:00,2.08285,2.08341,2.08285,2.08341,8000000.0
2007-10-24 03:48:00,2.08374,2.08374,2.08324,2.08324,8000000.0
2007-10-24 03:49:00,2.08316,2.08324,2.08263,2.08283,7000000.0
2007-10-24 03:50:00,2.08276,2.08299,2.08265,2.08292,7000000.0
2007-10-24 03:51:00,2.08322,2.08332,2.08298,2.08318,7000000.0
2007-10-24 03:52:00,2.08325,2.08364,2.08285,2.08349,8000000.0
2007-10-24 03:53:00,2.08339,2.08366,2.08339,2.08366,6000000.0
2007-10-24 03:54:00,2.08394,2.08394,2.08337,2.0837,7000000.0
2007-10-24 03:55:00,2.08346,2.08346,2.0832,2.08341,7000000.0
2007-10-24 03:56:00,2.08308,2.08339,2.08308,2.08319,8000000.0
2007-10-24 03:57:00,2.08294,2.08321,2.08268,2.08298,11000000.0
2007-10-24 03:58:00,2.08312,2.08312,2.08246,2.08278,11000000.0
2007-10-24 03:59:00,2.08261,2.08298,2.08228,2.08289,9000000.0
2007-10-24 04:00:00,2.08295,2.08295,2.08248,2.08286,7000000.0
2007-10-24 04:01:00,2.08295,2.08299,2.0825,2.08297,8000000.0
2007-10-24 04:02:00,2.08346,2.08346,2.08313,2.08338,7000000.0
2007-10-24 04:03:00,2.08318,2.0832,2.08274,2.08311,9000000.0
2007-10-24 04:04:00,2.0835,2.0835,2.08265,2.08293,7000000.0
2007-10-24 04:05:00,2.08296,2.08313,2.08277,2.08303,7000000.0
2007-10-24 04:06:00,2.08323,2.08335,2.08275,2.08282,8000000.0
2007-10-24 04:07:00,2.08264,2.08264,2.0825,2.08256,8000000.0
2007-10-24 04:08:00,2.08302,2.08311,2.08268,2.08298,11000000.0
2007-10-24 04:09:00,2.08308,2.08354,2.08294,2.0835,7000000.0
2007-10-24 04:10:00,2.08371,2.08405,2.08295,2.08392,11000000.0
2007-10-24 04:11:00,2.08379,2.0841,2.08345,2.08394,8000000.0
2007-10-24 04:12:00,2.0838,2.0838,2.08315,2.08346,7000000.0
2007-10-24 04:13:00,2.08314,2.08365,2.08277,2.08277,9000000.0
2007-10-24 04:14:00,2.08371,2.08383,2.08306,2.08306,11000000.0
2007-10-24 04:15:00,2.08419,2.08425,2.0835,2.08395,9000000.0
2007-10-24 04:16:00,2.08419,2.08419,2.08352,2.08388,8000000.0
2007-10-24 04:17:00,2.08369,2.08375,2.08283,2.08356,8000000.0
2007-10-24 04:18:00,2.08384,2.08384,2.08308,2.08308,5000000.0
2007-10-24 04:19:00,2.08319,2.08385,2.08319,2.0833,8000000.0
2007-10-24 04:20:00,2.08375,2.08389,2.08345,2.08389,8000000.0
2007-10-24 04:21:00,2.08336,2.08369,2.08301,2.08301,5000000.0
2007-10-24 04:22:00,2.08343,2.08375,2.08317,2.08375,7000000.0
2007-10-24 04:23:00,2.08358,2.08366,2.08352,2.08352,8000000.0
2007-10-24 04:24:00,2.0837,2.0837,2.08248,2.08312,8000000.0
2007-10-24 04:25:00,2.0827,2.08344,2.0827,2.08344,8000000.0
2007-10-24 04:26:00,2.08401,2.08401,2.08332,2.08332,7000000.0
2007-10-24 04:27:00,2.08329,2.08374,2.08329,2.08338,8000000.0
2007-10-24 04:28:00,2.08379,2.08379,2.08357,2.08367,7000000.0
2007-10-24 04:29:00,2.08335,2.08388,2.08314,2.08355,7000000.0
2007-10-24 04:30:00,2.08366,2.08366,2.08279,2.08364,7000000.0
2007-10-24 04:31:00,2.08357,2.08373,2.08297,2.08349,7000000.0
2007-10-24 04:32:00,2.0839,2.0839,2.08277,2.08279,10000000.0
2007-10-24 04:33:00,2.08367,2.08375,2.08329,2.08374,7000000.0
2007-10-24 04:34:00,2.08406,2.08425,2.0836,2.08387,7000000.0
2007-10-24 04:35:00,2.08371,2.08384,2.08358,2.08368,9000000.0
2007-10-24 04:36:00,2.08434,2.08434,2.08343,2.08369,8000000.0
2007-10-24 04:37:00,2.08391,2.08401,2.08367,2.08379,11000000.0
2007-10-24 04:38:00,2.08399,2.08399,2.08313,2.0832,8000000.0
2007-10-24 04:39:00,2.08385,2.08386,2.08346,2.08346,8000000.0
2007-10-24 04:40:00,2.08372,2.08398,2.08317,2.08396,9000000.0
2007-10-24 04:41:00,2.08376,2.08376,2.08332,2.08344,8000000.0
2007-10-24 04:42:00,2.08376,2.08385,2.0834,2.08367,8000000.0
2007-10-24 04:43:00,2.0836,2.08408,2.0836,2.08391,8000000.0
2007-10-24 04:44:00,2.08408,2.08408,2.08347,2.08347,7000000.0
2007-10-24 04:45:00,2.08331,2.08347,2.08316,2.08343,7000000.0
2007-10-24 04:46:00,2.0837,2.0837,2.08308,2.08342,8000000.0
2007-10-24 04:47:00,2.08296,2.08354,2.08296,2.08354,8000000.0
2007-10-24 04:48:00,2.08397,2.08397,2.08304,2.08369,8000000.0
2007-10-24 04:49:00,2.08323,2.08353,2.08301,2.08352,11000000.0
2007-10-24 04:50:00,2.08331,2.08331,2.08313,2.08313,6000000.0
2007-10-24 04:51:00,2.0829,2.08321,2.08275,2.08321,8000000.0
2007-10-24 04:52:00,2.08378,2.08378,2.08286,2.08309,8000000.0
2007-10-24 04:53:00,2.08325,2.08395,2.08325,2.08339,8000000.0
2007-10-24 04:54:00,2.0842,2.0842,2.0833,2.08365,8000000.0
2007-10-24 04:55:00,2.08361,2.08376,2.08343,2.08362,7000000.0
2007-10-24 04:56:00,2.08429,2.08429,2.08366,2.08366,6000000.0
2007-10-24 04:57:00,2.08366,2.0838,2.08366,2.0838,5000000.0
2007-10-24 04:58:00,2.08421,2.08421,2.08358,2.08372,8000000.0
2007-10-24 04:59:00,2.08316,2.08374,2.08316,2.08319,7000000.0
2007-10-24 05:00:00,2.08434,2.08462,2.08382,2.08382,11000000.0
2007-10-24 05:01:00,2.08404,2.08431,2.08401,2.08431,8000000.0
2007-10-24 05:02:00,2.0843,2.0843,2.08384,2.08406,9000000.0
2007-10-24 05:03:00,2.08403,2.0842,2.08391,2.08391,8000000.0
2007-10-24 05:04:00,2.08415,2.08427,2.08374,2.08427,10000000.0
2007-10-24 05:05:00,2.08412,2.08418,2.08341,2.08389,9000000.0
2007-10-24 05:06:00,2.08427,2.08428,2.08364,2.08399,8000000.0
2007-10-24 05:07:00,2.08398,2.08398,2.08347,2.08348,8000000.0
2007-10-24 05:08:00,2.08428,2.08428,2.0836,2.0836,7000000.0
2007-10-24 05:09:00,2.08432,2.08432,2.08353,2.08422,10000000.0
2007-10-24 05:10:00,2.08447,2.08447,2.08356,2.08356,8000000.0
2007-10-24 05:11:00,2.08392,2.08419,2.08392,2.08409,10000000.0
2007-10-24 05:12:00,2.08423,2.08471,2.08422,2.08471,8000000.0
2007-10-24 05:13:00,2.08441,2.0847,2.08381,2.08447,11000000.0
2007-10-24 05:14:00,2.08475,2.08475,2.08376,2.08443,8000000.0
2007-10-24 05:15:00,2.08417,2.08424,2.08393,2.08424,10000000.0
2007-10-24 05:16:00,2.08467,2.08467,2.08392,2.08424,8000000.0
2007-10-24 05:17:00,2.08379,2.08437,2.08376,2.08406,11000000.0
2007-10-24 05:18:00,2.0846,2.08466,2.08394,2.08441,7000000.0
2007-10-24 05:19:00,2.08432,2.08461,2.08421,2.08443,8000000.0
2007-10-24 05:20:00,2.08419,2.08444,2.0838,2.0838,10000000.0
2007-10-24 05:21:00,2.0841,2.08428,2.084,2.08411,8000000.0
2007-10-24 05:22:00,2.08414,2.08414,2.08372,2.08377,9000000.0
2007-10-24 05:23:00,2.08404,2.08436,2.0834,2.0843,11000000.0
2007-10-24 05:24:00,2.08455,2.08455,2.08373,2.08392,10000000.0
2007-10-24 05:25:00,2.08395,2.08412,2.08363,2.08373,5000000.0
2007-10-24 05:26:00,2.08429,2.08429,2.08324,2.08367,10000000.0
2007-10-24 05:27:00,2.08377,2.08384,2.08353,2.08384,7000000.0
2007-10-24 05:28:00,2.08429,2.08429,2.08378,2.08416,7000000.0
2007-10-24 05:29:00,2.08361,2.08411,2.08333,2.0836,8000000.0
2007-10-24 05:30:00,2.0838,2.0844,2.08378,2.08414,11000000.0
2007-10-24 05:31:00,2.0833,2.08436,2.08328,2.08436,10000000.0
2007-10-24 05:32:00,2.08441,2.08452,2.08414,2.08452,5000000.0
2007-10-24 05:33:00,2.08457,2.08457,2.08398,2.08398,8000000.0
2007-10-24 05:34:00,2.08467,2.08467,2.08371,2.08439,10000000.0
2007-10-24 05:35:00,2.0834,2.08428,2.0834,2.08414,10000000.0
2007-10-24 05:36:00,2.08445,2.08445,2.0838,2.0838,8000000.0
2007-10-24 05:37:00,2.0842,2.08439,2.08394,2.08394,7000000.0
2007-10-24 05:38:00,2.08437,2.08437,2.08396,2.08427,7000000.0
2007-10-24 05:39:00,2.08409,2.0843,2.08376,2.08399,11000000.0
2007-10-24 05:40:00,2.08446,2.08446,2.08382,2.08442,8000000.0
2007-10-24 05:41:00,2.08429,2.08429,2.0837,2.0837,10000000.0
2007-10-24 05:42:00,2.08452,2.08452,2.08397,2.08401,11000000.0
2007-10-24 05:43:00,2.08369,2.08389,2.08343,2.08389,11000000.0
2007-10-24 05:44:00,2.08424,2.08424,2.08371,2.08403,7000000.0
2007-10-24 05:45:00,2.08348,2.08377,2.08344,2.08366,11000000.0
2007-10-24 05:46:00,2.08375,2.08377,2.08345,2.08377,10000000.0
2007-10-24 05:47:00,2.08361,2.08367,2.08311,2.08329,10000000.0
2007-10-24 05:48:00,2.08346,2.08357,2.08297,2.08345,8000000.0
2007-10-24 05:49:00,2.08349,2.08376,2.08325,2.08376,11000000.0
2007-10-24 05:50:00,2.08346,2.08348,2.08285,2.08348,7000000.0
2007-10-24 05:51:00,2.08367,2.08386,2.08318,2.08344,10000000.0
2007-10-24 05:52:00,2.08391,2.08391,2.08353,2.08355,6000000.0
2007-10-24 05:53:00,2.08324,2.08372,2.08324,2.08347,7000000.0
2007-10-24 05:54:00,2.08396,2.08402,2.08363,2.08372,11000000.0
2007-10-24 05:55:00,2.08429,2.08447,2.08402,2.08407,8000000.0
2007-10-24 05:56:00,2.08435,2.08435,2.08322,2.08417,10000000.0
2007-10-24 05:57:00,2.0837,2.08424,2.0837,2.08412,7000000.0
2007-10-24 05:58:00,2.08438,2.08438,2.08379,2.08415,7000000.0
2007-10-24 05:59:00,2.08411,2.08429,2.08376,2.08412,7000000.0
2007-10-24 06:00:00,2.08412,2.08413,2.0835,2.08375,7000000.0
2007-10-24 06:01:00,2.08378,2.0839,2.08335,2.08341,9000000.0
2007-10-24 06:02:00,2.08434,2.08434,2.08365,2.08365,7000000.0
2007-10-24 06:03:00,2.0836,2.0838,2.08312,2.08333,10000000.0
2007-10-24 06:04:00,2.08391,2.08391,2.0834,2.08343,8000000.0
2007-10-24 06:05:00,2.08355,2.08365,2.0832,2.08357,10000000.0
2007-10-24 06:06:00,2.0839,2.0839,2.08291,2.08341,8000000.0
2007-10-24 06:07:00,2.08358,2.08358,2.08317,2.08336,8000000.0
2007-10-24 06:08:00,2.08371,2.08373,2.08321,2.08337,8000000.0
2007-10-24 06:09:00,2.08338,2.08345,2.0831,2.08321,8000000.0
2007-10-24 06:10:00,2.08387,2.08387,2.08311,2.08366,8000000.0
2007-10-24 06:11:00,2.08325,2.08358,2.08306,2.0832,7000000.0
2007-10-24 06:12:00,2.08379,2.0838,2.08301,2.08333,11000000.0
2007-10-24 06:13:00,2.08269,2.08317,2.08261,2.0829,7000000.0
2007-10-24 06:14:00,2.08303,2.08325,2.08251,2.0828,11000000.0
2007-10-24 06:15:00,2.08308,2.08353,2.08281,2.08325,7000000.0
2007-10-24 06:16:00,2.08354,2.08354,2.08285,2.08324,7000000.0
2007-10-24 06:17:00,2.08311,2.0834,2.08311,2.08339,9000000.0
2007-10-24 06:18:00,2.08379,2.08381,2.08282,2.0836,10000000.0
2007-10-24 06:19:00,2.0836,2.08397,2.08348,2.08375,8000000.0
2007-10-24 06:20:00,2.08392,2.08392,2.08277,2.08277,11000000.0
2007-10-24 06:21:00,2.08309,2.08309,2.0822,2.0822,8000000.0
2007-10-24 06:22:00,2.08274,2.08311,2.08262,2.08262,10000000.0
2007-10-24 06:23:00,2.08324,2.08337,2.08247,2.08337,5000000.0
2007-10-24 06:24:00,2.08365,2.08365,2.08275,2.08292,10000000.0
2007-10-24 06:25:00,2.08295,2.08311,2.08282,2.08295,8000000.0
2007-10-24 06:26:00,2.08293,2.08335,2.08259,2.08325,11000000.0
2007-10-24 06:27:00,2.08318,2.08353,2.08309,2.0835,8000000.0
2007-10-24 06:28:00,2.0836,2.0836,2.08243,2.08295,7000000.0
2007-10-24 06:29:00,2.08309,2.08387,2.08309,2.08331,8000000.0
2007-10-24 06:30:00,2.08344,2.08359,2.08311,2.08332,7000000.0
2007-10-24 06:31:00,2.08301,2.08356,2.0829,2.08343,10000000.0
2007-10-24 06:32:00,2.08382,2.08385,2.08275,2.08275,8000000.0
2007-10-24 06:33:00,2.08339,2.08356,2.0828,2.08312,8000000.0
2007-10-24 06:34:00,2.08381,2.08386,2.08286,2.08386,8000000.0
2007-10-24 06:35:00,2.0842,2.08436,2.08311,2.08323,8000000.0
2007-10-24 06:36:00,2.08368,2.08411,2.08315,2.08386,8000000.0
2007-10-24 06:37:00,2.08422,2.08452,2.08414,2.08414,11000000.0
2007-10-24 06:38:00,2.08429,2.08435,2.08406,2.08435,8000000.0
2007-10-24 06:39:00,2.08378,2.08437,2.08378,2.08437,10000000.0
2007-10-24 06:40:00,2.08462,2.08462,2.0832,2.0832,9000000.0
2007-10-24 06:41:00,2.08301,2.08332,2.08283,2.08307,8000000.0
2007-10-24 06:42:00,2.08371,2.08371,2.08294,2.08343,9000000.0
2007-10-24 06:43:00,2.08346,2.0838,2.08337,2.08351,9000000.0
2007-10-24 06:44:00,2.08388,2.08388,2.08289,2.08321,9000000.0
2007-10-24 06:45:00,2.08313,2.0832,2.08261,2.0832,6000000.0
2007-10-24 06:46:00,2.08338,2.08338,2.08287,2.0832,7000000.0
2007-10-24 06:47:00,2.08224,2.08324,2.08211,2.08324,8000000.0
2007-10-24 06:48:00,2.08328,2.08332,2.08328,2.08332,2000000.0
2007-10-24 06:49:00,2.08221,2.08305,2.08221,2.08305,8000000.0
2007-10-24 06:50:00,2.08347,2.08361,2.08325,2.08349,7000000.0
2007-10-24 06:51:00,2.08356,2.0836,2.08285,2.08297,8000000.0
2007-10-24 06:52:00,2.08381,2.08381,2.08203,2.08269,11000000.0
2007-10-24 06:53:00,2.08341,2.08352,2.083,2.083,11000000.0
2007-10-24 06:54:00,2.0836,2.0836,2.08316,2.08336,8000000.0
2007-10-24 06:55:00,2.08317,2.08338,2.08291,2.08333,11000000.0
2007-10-24 06:56:00,2.08356,2.08356,2.08235,2.08235,8000000.0
2007-10-24 06:57:00,2.08309,2.08311,2.0828,2.08311,7000000.0
2007-10-24 06:58:00,2.08369,2.08369,2.0825,2.08325,11000000.0
2007-10-24 06:59:00,2.08318,2.08327,2.08245,2.08324,7000000.0
2007-10-24 07:00:00,2.08308,2.08332,2.08259,2.08314,7000000.0
2007-10-24 07:01:00,2.08297,2.0832,2.08272,2.08317,7000000.0
2007-10-24 07:02:00,2.08357,2.08357,2.0829,2.08294,11000000.0
2007-10-24 07:03:00,2.08316,2.08334,2.08287,2.08298,9000000.0
2007-10-24 07:04:00,2.08325,2.08325,2.08257,2.08304,11000000.0
2007-10-24 07:05:00,2.08299,2.08376,2.08284,2.08376,9000000.0
2007-10-24 07:06:00,2.08382,2.08382,2.08316,2.08327,9000000.0
2007-10-24 07:07:00,2.08314,2.08329,2.08287,2.08329,7000000.0
2007-10-24 07:08:00,2.0838,2.0838,2.08303,2.08357,8000000.0
2007-10-24 07:09:00,2.08331,2.08368,2.08291,2.08291,9000000.0
2007-10-24 07:10:00,2.08332,2.08332,2.08289,2.08304,7000000.0
2007-10-24 07:11:00,2.08268,2.08287,2.08238,2.08264,10000000.0
2007-10-24 07:12:00,2.08278,2.08278,2.08236,2.08263,7000000.0
2007-10-24 07:13:00,2.08218,2.08269,2.08217,2.08257,8000000.0
2007-10-24 07:14:00,2.0827,2.08293,2.08229,2.08245,10000000.0
2007-10-24 07:15:00,2.08273,2.08289,2.08216,2.08216,7000000.0
2007-10-24 07:16:00,2.08302,2.08302,2.08232,2.08258,8000000.0
2007-10-24 07:17:00,2.08281,2.08281,2.0823,2.08259,9000000.0
2007-10-24 07:18:00,2.08301,2.08301,2.08241,2.08241,7000000.0
2007-10-24 07:19:00,2.08251,2.08275,2.08224,2.08225,7000000.0
2007-10-24 07:20:00,2.08216,2.08295,2.08216,2.08257,8000000.0
2007-10-24 07:21:00,2.08271,2.08315,2.08256,2.08304,9000000.0
2007-10-24 07:22:00,2.08322,2.08341,2.08287,2.08312,7000000.0
2007-10-24 07:23:00,2.08356,2.08356,2.08277,2.08322,8000000.0
2007-10-24 07:24:00,2.08274,2.0832,2.08222,2.08281,10000000.0
2007-10-24 07:25:00,2.08321,2.08339,2.08303,2.08315,9000000.0
2007-10-24 07:26:00,2.0832,2.08372,2.08308,2.08372,7000000.0
2007-10-24 07:27:00,2.08293,2.08338,2.0829,2.08338,8000000.0
2007-10-24 07:28:00,2.08354,2.08356,2.08283,2.08294,8000000.0
2007-10-24 07:29:00,2.08356,2.08356,2.08306,2.08329,8000000.0
2007-10-24 07:30:00,2.08343,2.08356,2.08316,2.0834,11000000.0
2007-10-24 07:31:00,2.08362,2.08362,2.08311,2.08322,7000000.0
2007-10-24 07:32:00,2.08334,2.08368,2.08254,2.08365,7000000.0
2007-10-24 07:33:00,2.08344,2.08344,2.08162,2.08162,11000000.0
2007-10-24 07:34:00,2.08368,2.08368,2.083,2.08357,10000000.0
2007-10-24 07:35:00,2.0833,2.08348,2.08224,2.08281,7000000.0
2007-10-24 07:36:00,2.08327,2.08327,2.08153,2.083,11000000.0
2007-10-24 07:37:00,2.08285,2.08303,2.08187,2.08187,8000000.0
2007-10-24 07:38:00,2.08319,2.08319,2.082,2.08315,7000000.0
2007-10-24 07:39:00,2.08349,2.08365,2.0824,2.08325,7000000.0
2007-10-24 07:40:00,2.08328,2.08328,2.08227,2.08309,6000000.0
2007-10-24 07:41:00,2.08364,2.08383,2.08185,2.08185,8000000.0
2007-10-24 07:42:00,2.08376,2.08376,2.08181,2.08181,9000000.0
2007-10-24 07:43:00,2.08357,2.08357,2.08194,2.08344,9000000.0
2007-10-24 07:44:00,2.08383,2.08383,2.08336,2.08359,11000000.0
2007-10-24 07:45:00,2.08324,2.08348,2.08179,2.08179,7000000.0
2007-10-24 07:46:00,2.08363,2.08363,2.08209,2.08321,8000000.0
2007-10-24 07:47:00,2.08304,2.08389,2.08213,2.08389,7000000.0
2007-10-24 07:48:00,2.08406,2.08406,2.08184,2.08184,9000000.0
2007-10-24 07:49:00,2.08303,2.08355,2.08205,2.08355,9000000.0
2007-10-24 07:50:00,2.08402,2.08404,2.08182,2.08182,9000000.0
2007-10-24 07:51:00,2.08352,2.08365,2.08235,2.08328,7000000.0
2007-10-24 07:52:00,2.08346,2.08346,2.08179,2.08342,9000000.0
2007-10-24 07:53:00,2.0836,2.0836,2.08113,2.08113,10000000.0
2007-10-24 07:54:00,2.08307,2.08316,2.0822,2.0828,9000000.0
2007-10-24 07:55:00,2.0826,2.08372,2.08179,2.08372,11000000.0
2007-10-24 07:56:00,2.08385,2.08408,2.08297,2.08399,9000000.0
2007-10-24 07:57:00,2.08338,2.08385,2.08253,2.08385,11000000.0
2007-10-24 07:58:00,2.08393,2.08393,2.08222,2.08383,8000000.0
2007-10-24 07:59:00,2.08392,2.0844,2.08361,2.08423,8000000.0
2007-10-24 08:00:00,2.08447,2.08459,2.08279,2.08333,10000000.0
2007-10-24 08:01:00,2.084,2.08407,2.08317,2.08357,9000000.0
2007-10-24 08:02:00,2.08407,2.08407,2.08338,2.08338,7000000.0
2007-10-24 08:03:00,2.08417,2.08417,2.08357,2.08357,7000000.0
2007-10-24 08:04:00,2.08374,2.08431,2.08298,2.08431,9000000.0
2007-10-24 08:05:00,2.08451,2.08458,2.08384,2.08418,8000000.0
2007-10-24 08:06:00,2.08453,2.08453,2.08349,2.08349,9000000.0
2007-10-24 08:07:00,2.08407,2.08407,2.08336,2.0838,7000000.0
2007-10-24 08:08:00,2.08393,2.08393,2.08299,2.08371,8000000.0
2007-10-24 08:09:00,2.08335,2.08335,2.08215,2.08332,7000000.0
2007-10-24 08:10:00,2.08371,2.08391,2.08235,2.08356,9000000.0
2007-10-24 08:11:00,2.08399,2.08412,2.08277,2.08359,7000000.0
2007-10-24 08:12:00,2.08407,2.08407,2.08183,2.08204,8000000.0
2007-10-24 08:13:00,2.08402,2.08434,2.08391,2.08394,10000000.0
2007-10-24 08:14:00,2.08397,2.08397,2.08236,2.08236,7000000.0
2007-10-24 08:15:00,2.08299,2.08327,2.08219,2.08317,8000000.0
2007-10-24 08:16:00,2.0839,2.0839,2.08052,2.08102,11000000.0
2007-10-24 08:17:00,2.08288,2.08291,2.08169,2.08179,8000000.0
2007-10-24 08:18:00,2.08242,2.08257,2.08182,2.08244,7000000.0
2007-10-24 08:19:00,2.08185,2.08207,2.08161,2.08194,7000000.0
2007-10-24 08:20:00,2.0815,2.08198,2.08093,2.08192,9000000.0
2007-10-24 08:21:00,2.08162,2.08162,2.08049,2.08125,9000000.0
2007-10-24 08:22:00,2.0811,2.08177,2.08015,2.08177,10000000.0
2007-10-24 08:23:00,2.08101,2.08185,2.08096,2.08185,8000000.0
2007-10-24 08:24:00,2.08216,2.08216,2.08146,2.08177,7000000.0
2007-10-24 08:25:00,2.08158,2.08241,2.08158,2.08209,8000000.0
2007-10-24 08:26:00,2.08254,2.08254,2.08147,2.08189,8000000.0
2007-10-24 08:27:00,2.08149,2.08201,2.08127,2.0819,8000000.0
2007-10-24 08:28:00,2.08171,2.08171,2.0811,2.08167,7000000.0
2007-10-24 08:29:00,2.08124,2.08196,2.08096,2.08152,11000000.0
2007-10-24 08:30:00,2.08191,2.0824,2.08118,2.08221,8000000.0
2007-10-24 08:31:00,2.08227,2.08227,2.08095,2.08147,8000000.0
2007-10-24 08:32:00,2.08225,2.08225,2.08103,2.08163,8000000.0
2007-10-24 08:33:00,2.0814,2.08222,2.0814,2.08222,10000000.0
2007-10-24 08:34:00,2.08264,2.08264,2.082,2.082,7000000.0
2007-10-24 08:35:00,2.08261,2.08268,2.08195,2.08243,10000000.0
2007-10-24 08:36:00,2.08264,2.08264,2.08205,2.08256,7000000.0
2007-10-24 08:37:00,2.08255,2.08276,2.08064,2.08064,11000000.0
2007-10-24 08:38:00,2.08216,2.08228,2.08185,2.08194,7000000.0
2007-10-24 08:39:00,2.08231,2.08231,2.08217,2.0823,7000000.0
2007-10-24 08:40:00,2.08206,2.08246,2.08206,2.08243,7000000.0
2007-10-24 08:41:00,2.08261,2.08273,2.08225,2.08225,9000000.0
2007-10-24 08:42:00,2.08269,2.08281,2.08245,2.08273,7000000.0
2007-10-24 08:43:00,2.08286,2.08293,2.08142,2.08254,8000000.0
2007-10-24 08:44:00,2.08181,2.08218,2.08115,2.08166,11000000.0
2007-10-24 08:45:00,2.08121,2.08224,2.08121,2.08201,10000000.0
2007-10-24 08:46:00,2.08228,2.08228,2.08099,2.08109,10000000.0
2007-10-24 08:47:00,2.08254,2.08254,2.08133,2.08176,8000000.0
2007-10-24 08:48:00,2.08229,2.08269,2.08219,2.08236,11000000.0
2007-10-24 08:49:00,2.08227,2.08251,2.08089,2.08234,9000000.0
2007-10-24 08:50:00,2.08222,2.08241,2.0815,2.08233,8000000.0
2007-10-24 08:51:00,2.08173,2.0821,2.08118,2.0821,8000000.0
2007-10-24 08:52:00,2.08233,2.08233,2.08177,2.08214,11000000.0
2007-10-24 08:53:00,2.08184,2.0825,2.08136,2.08248,8000000.0
2007-10-24 08:54:00,2.08216,2.0823,2.0814,2.08222,9000000.0
2007-10-24 08:55:00,2.08103,2.08144,2.08101,2.08144,8000000.0
2007-10-24 08:56:00,2.08247,2.08247,2.08144,2.08178,8000000.0
2007-10-24 08:57:00,2.08153,2.08227,2.08152,2.08226,7000000.0
2007-10-24 08:58:00,2.08262,2.08262,2.08059,2.0817,9000000.0
2007-10-24 08:59:00,2.0816,2.08178,2.08095,2.08178,7000000.0
2007-10-24 09:00:00,2.08124,2.08124,2.0792,2.07995,7000000.0
2007-10-24 09:01:00,2.08094,2.0813,2.08074,2.08123,8000000.0
2007-10-24 09:02:00,2.08162,2.08162,2.08086,2.0809,8000000.0
2007-10-24 09:03:00,2.08086,2.08097,2.07944,2.07944,7000000.0
2007-10-24 09:04:00,2.07938,2.08032,2.07938,2.07994,10000000.0
2007-10-24 09:05:00,2.08003,2.08037,2.07957,2.07963,8000000.0
2007-10-24 09:06:00,2.07942,2.07953,2.07806,2.07857,8000000.0
2007-10-24 09:07:00,2.07855,2.07897,2.07841,2.07897,8000000.0
2007-10-24 09:08:00,2.07907,2.07936,2.07856,2.07936,9000000.0
2007-10-24 09:09:00,2.07927,2.0795,2.07861,2.07918,11000000.0
2007-10-24 09:10:00,2.08015,2.0802,2.07976,2.07998,7000000.0
2007-10-24 09:11:00,2.07932,2.08,2.07841,2.07984,7000000.0
2007-10-24 09:12:00,2.07971,2.07971,2.0785,2.07867,7000000.0
2007-10-24 09:13:00,2.07867,2.07929,2.07815,2.07921,11000000.0
2007-10-24 09:14:00,2.07914,2.07956,2.07866,2.07956,7000000.0
2007-10-24 09:15:00,2.07913,2.0794,2.07891,2.07932,11000000.0
2007-10-24 09:16:00,2.07873,2.07883,2.07844,2.07883,7000000.0
2007-10-24 09:17:00,2.07849,2.07858,2.07731,2.07825,7000000.0
2007-10-24 09:18:00,2.07844,2.07914,2.07797,2.07903,9000000.0
2007-10-24 09:19:00,2.07928,2.07931,2.07839,2.07908,8000000.0
2007-10-24 09:20:00,2.07954,2.07959,2.07848,2.07894,9000000.0
2007-10-24 09:21:00,2.07879,2.07909,2.07804,2.07891,10000000.0
2007-10-24 09:22:00,2.07901,2.07941,2.07852,2.07899,10000000.0
2007-10-24 09:23:00,2.07905,2.07909,2.07847,2.07899,9000000.0
2007-10-24 09:24:00,2.07859,2.07859,2.07672,2.07748,7000000.0
2007-10-24 09:25:00,2.07704,2.07888,2.07694,2.07888,11000000.0
2007-10-24 09:26:00,2.07934,2.07934,2.07774,2.07875,10000000.0
2007-10-24 09:27:00,2.07804,2.07948,2.07673,2.07948,10000000.0
2007-10-24 09:28:00,2.07837,2.079,2.07756,2.07878,9000000.0
2007-10-24 09:29:00,2.07852,2.07903,2.07821,2.07895,8000000.0
2007-10-24 09:30:00,2.07874,2.07891,2.07763,2.07891,11000000.0
2007-10-24 09:31:00,2.07866,2.07879,2.07791,2.0783,8000000.0
2007-10-24 09:32:00,2.07759,2.0783,2.07704,2.07812,7000000.0
2007-10-24 09:33:00,2.0774,2.07795,2.07592,2.07695,11000000.0
2007-10-24 09:34:00,2.07815,2.07815,2.07729,2.07755,11000000.0
2007-10-24 09:35:00,2.07784,2.07784,2.07666,2.07742,11000000.0
2007-10-24 09:36:00,2.07679,2.0779,2.07674,2.07787,8000000.0
2007-10-24 09:37:00,2.07766,2.07864,2.07743,2.07785,8000000.0
2007-10-24 09:38:00,2.07701,2.0788,2.07692,2.0787,7000000.0
2007-10-24 09:39:00,2.07868,2.07926,2.07853,2.07894,8000000.0
2007-10-24 09:40:00,2.07927,2.07957,2.0784,2.07927,7000000.0
2007-10-24 09:41:00,2.0791,2.07952,2.07842,2.07948,11000000.0
2007-10-24 09:42:00,2.07915,2.07915,2.07751,2.07893,8000000.0
2007-10-24 09:43:00,2.07835,2.0787,2.07779,2.07859,8000000.0
2007-10-24 09:44:00,2.07845,2.07859,2.0776,2.07819,11000000.0
2007-10-24 09:45:00,2.07794,2.07831,2.07703,2.07763,11000000.0
2007-10-24 09:46:00,2.07631,2.07802,2.07631,2.07792,8000000.0
2007-10-24 09:47:00,2.07797,2.07808,2.0773,2.07801,8000000.0
2007-10-24 09:48:00,2.0777,2.07811,2.0776,2.07762,8000000.0
2007-10-24 09:49:00,2.07782,2.07812,2.07687,2.07812,8000000.0
2007-10-24 09:50:00,2.07817,2.07852,2.07752,2.07831,11000000.0
2007-10-24 09:51:00,2.07829,2.079,2.07785,2.07848,11000000.0
2007-10-24 09:52:00,2.07915,2.07915,2.07817,2.07841,8000000.0
2007-10-24 09:53:00,2.07831,2.07903,2.07831,2.0788,8000000.0
2007-10-24 09:54:00,2.0788,2.0788,2.0772,2.0782,10000000.0
2007-10-24 09:55:00,2.07874,2.07874,2.07795,2.07804,7000000.0
2007-10-24 09:56:00,2.07865,2.07912,2.07821,2.07911,7000000.0
2007-10-24 09:57:00,2.07921,2.07953,2.07891,2.07928,8000000.0
2007-10-24 09:58:00,2.07944,2.07944,2.07732,2.07833,8000000.0
2007-10-24 09:59:00,2.07882,2.0789,2.07797,2.07847,9000000.0
2007-10-24 10:00:00,2.07918,2.07918,2.07769,2.07842,7000000.0
2007-10-24 10:01:00,2.07823,2.07887,2.07814,2.07869,10000000.0
2007-10-24 10:02:00,2.07853,2.07872,2.0781,2.07823,9000000.0
2007-10-24 10:03:00,2.07862,2.07862,2.07744,2.07816,9000000.0
2007-10-24 10:04:00,2.07854,2.07854,2.07723,2.07784,9000000.0
2007-10-24 10:05:00,2.07736,2.07826,2.07679,2.07826,7000000.0
2007-10-24 10:06:00,2.07827,2.0785,2.07804,2.07806,9000000.0
2007-10-24 10:07:00,2.07847,2.07849,2.07736,2.07768,8000000.0
2007-10-24 10:08:00,2.07786,2.07825,2.07731,2.07775,8000000.0
2007-10-24 10:09:00,2.07846,2.07846,2.0776,2.07799,10000000.0
2007-10-24 10:10:00,2.07785,2.07795,2.07702,2.07777,10000000.0
2007-10-24 10:11:00,2.0771,2.07793,2.0769,2.07718,8000000.0
2007-10-24 10:12:00,2.07845,2.07845,2.07733,2.07824,8000000.0
2007-10-24 10:13:00,2.07827,2.07872,2.07811,2.07859,8000000.0
2007-10-24 10:14:00,2.07822,2.07876,2.07783,2.07855,9000000.0
2007-10-24 10:15:00,2.07886,2.07893,2.07807,2.07859,7000000.0
2007-10-24 10:16:00,2.07866,2.07866,2.07821,2.07833,10000000.0
2007-10-24 10:17:00,2.07854,2.0789,2.07851,2.07888,11000000.0
2007-10-24 10:18:00,2.07918,2.07922,2.07801,2.07896,10000000.0
2007-10-24 10:19:00,2.0785,2.07906,2.07775,2.07906,11000000.0
2007-10-24 10:20:00,2.07946,2.07956,2.07827,2.07901,8000000.0
2007-10-24 10:21:00,2.07798,2.07911,2.07777,2.07911,8000000.0
2007-10-24 10:22:00,2.07957,2.07963,2.07859,2.07927,8000000.0
2007-10-24 10:23:00,2.07904,2.07947,2.07884,2.07926,7000000.0
2007-10-24 10:24:00,2.0798,2.07985,2.0789,2.07892,9000000.0
2007-10-24 10:25:00,2.07905,2.0797,2.07862,2.0797,11000000.0
2007-10-24 10:26:00,2.08012,2.08013,2.07871,2.07916,10000000.0
2007-10-24 10:27:00,2.07985,2.07995,2.07879,2.07958,11000000.0
2007-10-24 10:28:00,2.07968,2.07973,2.07906,2.07972,8000000.0
2007-10-24 10:29:00,2.07857,2.08005,2.0785,2.08005,9000000.0
2007-10-24 10:30:00,2.08014,2.08014,2.07909,2.07979,8000000.0
2007-10-24 10:31:00,2.08003,2.08009,2.07892,2.07965,7000000.0
2007-10-24 10:32:00,2.08008,2.08031,2.07976,2.08027,9000000.0
2007-10-24 10:33:00,2.08022,2.08022,2.07814,2.07944,10000000.0
2007-10-24 10:34:00,2.08011,2.08019,2.07887,2.07887,7000000.0
2007-10-24 10:35:00,2.07975,2.07975,2.0786,2.0786,7000000.0
2007-10-24 10:36:00,2.0797,2.07995,2.07867,2.07995,9000000.0
2007-10-24 10:37:00,2.07891,2.08006,2.07891,2.07969,7000000.0
2007-10-24 10:38:00,2.08006,2.08006,2.07854,2.07938,9000000.0
2007-10-24 10:39:00,2.07926,2.07926,2.07851,2.07888,9000000.0
2007-10-24 10:40:00,2.07943,2.07961,2.07875,2.07928,8000000.0
2007-10-24 10:41:00,2.07956,2.0797,2.07905,2.07914,7000000.0
2007-10-24 10:42:00,2.07954,2.07954,2.07884,2.07901,7000000.0
2007-10-24 10:43:00,2.07942,2.07945,2.0787,2.07914,10000000.0
2007-10-24 10:44:00,2.07952,2.07952,2.07849,2.07903,8000000.0
2007-10-24 10:45:00,2.07862,2.07954,2.07862,2.07945,7000000.0
2007-10-24 10:46:00,2.07974,2.07974,2.07919,2.07964,11000000.0
2007-10-24 10:47:00,2.07927,2.08012,2.07888,2.08012,8000000.0
2007-10-24 10:48:00,2.08021,2.08021,2.07864,2.07904,10000000.0
2007-10-24 10:49:00,2.07936,2.07947,2.07871,2.07947,10000000.0
2007-10-24 10:50:00,2.07994,2.07994,2.07867,2.07993,9000000.0
2007-10-24 10:51:00,2.0796,2.07992,2.07916,2.07967,9000000.0
2007-10-24 10:52:00,2.07976,2.07988,2.07923,2.07988,8000000.0
2007-10-24 10:53:00,2.0795,2.07981,2.07822,2.07935,11000000.0
2007-10-24 10:54:00,2.07986,2.07986,2.07902,2.07953,8000000.0
2007-10-24 10:55:00,2.07947,2.07954,2.0787,2.07954,10000000.0
2007-10-24 10:56:00,2.07985,2.07985,2.07907,2.07921,8000000.0
2007-10-24 10:57:00,2.07968,2.07968,2.07859,2.07929,7000000.0
2007-10-24 10:58:00,2.07954,2.07954,2.07861,2.07928,8000000.0
2007-10-24 10:59:00,2.07929,2.07949,2.07885,2.07936,9000000.0
2007-10-24 11:00:00,2.07962,2.07962,2.07803,2.07922,8000000.0
2007-10-24 11:01:00,2.07901,2.07965,2.07869,2.07965,9000000.0
2007-10-24 11:02:00,2.08003,2.08003,2.07875,2.07892,7000000.0
2007-10-24 11:03:00,2.07795,2.07948,2.07795,2.07918,8000000.0
2007-10-24 11:04:00,2.07884,2.07972,2.07817,2.07972,10000000.0
2007-10-24 11:05:00,2.07972,2.07972,2.07904,2.07941,8000000.0
2007-10-24 11:06:00,2.07954,2.07954,2.07889,2.07952,9000000.0
2007-10-24 11:07:00,2.07916,2.07954,2.07809,2.07954,8000000.0
2007-10-24 11:08:00,2.07955,2.07955,2.07857,2.07909,7000000.0
2007-10-24 11:09:00,2.07893,2.07936,2.07847,2.07883,7000000.0
2007-10-24 11:10:00,2.07926,2.07931,2.07854,2.07931,7000000.0
2007-10-24 11:11:00,2.0792,2.07958,2.07878,2.07939,9000000.0
2007-10-24 11:12:00,2.07967,2.07967,2.07851,2.07851,8000000.0
2007-10-24 11:13:00,2.07962,2.07963,2.07846,2.07963,11000000.0
2007-10-24 11:14:00,2.07982,2.07982,2.07858,2.07858,11000000.0
2007-10-24 11:15:00,2.07961,2.07985,2.07961,2.07976,9000000.0
2007-10-24 11:16:00,2.07828,2.0801,2.07828,2.07973,9000000.0
2007-10-24 11:17:00,2.07977,2.07993,2.07856,2.07856,11000000.0
2007-10-24 11:18:00,2.08028,2.08028,2.07783,2.07858,8000000.0
2007-10-24 11:19:00,2.08005,2.08027,2.07944,2.07944,9000000.0
2007-10-24 11:20:00,2.07955,2.0799,2.07926,2.07926,7000000.0
2007-10-24 11:21:00,2.07888,2.07905,2.07833,2.07904,11000000.0
2007-10-24 11:22:00,2.07896,2.07928,2.07827,2.07928,7000000.0
2007-10-24 11:23:00,2.07793,2.07935,2.07793,2.07935,10000000.0
2007-10-24 11:24:00,2.07911,2.07959,2.07884,2.0794,11000000.0
2007-10-24 11:25:00,2.0794,2.07982,2.0784,2.07982,10000000.0
2007-10-24 11:26:00,2.07933,2.07993,2.07902,2.07902,10000000.0
2007-10-24 11:27:00,2.07902,2.07938,2.07848,2.07907,11000000.0
2007-10-24 11:28:00,2.07965,2.07965,2.07847,2.07928,11000000.0
2007-10-24 11:29:00,2.07951,2.07951,2.07858,2.07935,9000000.0
2007-10-24 11:30:00,2.07972,2.07981,2.07854,2.07897,8000000.0
2007-10-24 11:31:00,2.0787,2.07955,2.07808,2.07955,7000000.0
2007-10-24 11:32:00,2.08003,2.08003,2.07826,2.07842,11000000.0
2007-10-24 11:33:00,2.07984,2.07984,2.07881,2.07929,8000000.0
2007-10-24 11:34:00,2.07974,2.07974,2.07895,2.07952,8000000.0
2007-10-24 11:35:00,2.07997,2.07997,2.079,2.07905,10000000.0
2007-10-24 11:36:00,2.07964,2.07964,2.07872,2.079,8000000.0
2007-10-24 11:37:00,2.079,2.0799,2.07897,2.0799,7000000.0
2007-10-24 11:38:00,2.07941,2.07958,2.07888,2.07937,11000000.0
2007-10-24 11:39:00,2.07926,2.07968,2.07856,2.07966,9000000.0
2007-10-24 11:40:00,2.08007,2.08017,2.07893,2.0798,9000000.0
2007-10-24 11:41:00,2.07996,2.08007,2.07867,2.0799,9000000.0
2007-10-24 11:42:00,2.0794,2.07982,2.07873,2.07982,11000000.0
2007-10-24 11:43:00,2.07947,2.08044,2.07903,2.08044,9000000.0
2007-10-24 11:44:00,2.08048,2.08048,2.07948,2.07971,7000000.0
2007-10-24 11:45:00,2.07897,2.0798,2.07897,2.07944,8000000.0
2007-10-24 11:46:00,2.07986,2.07986,2.07857,2.07965,7000000.0
2007-10-24 11:47:00,2.07966,2.08053,2.07916,2.08053,7000000.0
2007-10-24 11:48:00,2.08027,2.081,2.08001,2.08092,8000000.0
2007-10-24 11:49:00,2.08079,2.08094,2.08,2.08063,8000000.0
2007-10-24 11:50:00,2.08094,2.08094,2.07906,2.08017,11000000.0
2007-10-24 11:51:00,2.0804,2.08074,2.07937,2.08062,10000000.0
2007-10-24 11:52:00,2.08118,2.08118,2.07898,2.08,9000000.0
2007-10-24 11:53:00,2.08047,2.08052,2.08013,2.08032,7000000.0
2007-10-24 11:54:00,2.08103,2.08103,2.07971,2.08037,10000000.0
2007-10-24 11:55:00,2.08022,2.08109,2.08022,2.08104,8000000.0
2007-10-24 11:56:00,2.0813,2.0813,2.08005,2.08064,8000000.0
2007-10-24 11:57:00,2.08032,2.08065,2.08006,2.08065,7000000.0
2007-10-24 11:58:00,2.08071,2.08071,2.07869,2.08018,8000000.0
2007-10-24 11:59:00,2.07992,2.07992,2.07914,2.07974,7000000.0
2007-10-24 12:00:00,2.07987,2.08007,2.07911,2.07931,7000000.0
2007-10-24 12:01:00,2.07975,2.0799,2.07894,2.07955,9000000.0
2007-10-24 12:02:00,2.07958,2.07958,2.07811,2.07887,7000000.0
2007-10-24 12:03:00,2.07809,2.07856,2.07726,2.0774,10000000.0
2007-10-24 12:04:00,2.07902,2.07902,2.07778,2.07831,11000000.0
2007-10-24 12:05:00,2.07837,2.07869,2.07818,2.07856,8000000.0
2007-10-24 12:06:00,2.07794,2.07842,2.07667,2.07768,11000000.0
2007-10-24 12:07:00,2.07754,2.07819,2.07705,2.07819,11000000.0
2007-10-24 12:08:00,2.07856,2.07856,2.0771,2.07828,11000000.0
2007-10-24 12:09:00,2.07747,2.07898,2.07747,2.07898,7000000.0
2007-10-24 12:10:00,2.07955,2.07955,2.07658,2.07688,11000000.0
2007-10-24 12:11:00,2.07727,2.07853,2.07727,2.07847,9000000.0
2007-10-24 12:12:00,2.07856,2.07856,2.07773,2.07787,10000000.0
2007-10-24 12:13:00,2.07768,2.07803,2.07619,2.07803,9000000.0
2007-10-24 12:14:00,2.07838,2.07838,2.0772,2.07791,11000000.0
2007-10-24 12:15:00,2.07839,2.07839,2.0775,2.07801,11000000.0
2007-10-24 12:16:00,2.07807,2.07878,2.07762,2.07878,9000000.0
2007-10-24 12:17:00,2.07878,2.07889,2.07773,2.07889,11000000.0
2007-10-24 12:18:00,2.07916,2.07916,2.07752,2.07821,11000000.0
2007-10-24 12:19:00,2.07849,2.07861,2.07804,2.07839,7000000.0
2007-10-24 12:20:00,2.07879,2.0792,2.07799,2.07881,10000000.0
2007-10-24 12:21:00,2.07853,2.07889,2.07767,2.07889,11000000.0
2007-10-24 12:22:00,2.07906,2.07906,2.07781,2.07781,10000000.0
2007-10-24 12:23:00,2.07861,2.07875,2.07782,2.07819,11000000.0
2007-10-24 12:24:00,2.07911,2.07911,2.07744,2.07858,8000000.0
2007-10-24 12:25:00,2.07865,2.07899,2.0785,2.07879,11000000.0
2007-10-24 12:26:00,2.07846,2.07858,2.07764,2.07858,7000000.0
2007-10-24 12:27:00,2.07811,2.0787,2.0776,2.0787,7000000.0
2007-10-24 12:28:00,2.07851,2.07887,2.07787,2.07856,7000000.0
2007-10-24 12:29:00,2.07849,2.07849,2.0781,2.0781,9000000.0
2007-10-24 12:30:00,2.07832,2.07837,2.07731,2.07837,11000000.0
2007-10-24 12:31:00,2.07857,2.07857,2.07749,2.07803,9000000.0
2007-10-24 12:32:00,2.07825,2.07842,2.07718,2.07822,7000000.0
2007-10-24 12:33:00,2.07819,2.07833,2.07778,2.07778,9000000.0
2007-10-24 12:34:00,2.07832,2.07833,2.07739,2.07833,8000000.0
2007-10-24 12:35:00,2.07797,2.07853,2.07797,2.07822,8000000.0
2007-10-24 12:36:00,2.07821,2.07842,2.07747,2.07841,11000000.0
2007-10-24 12:37:00,2.07848,2.07848,2.07741,2.07745,7000000.0
2007-10-24 12:38:00,2.07856,2.07901,2.07812,2.07894,8000000.0
2007-10-24 12:39:00,2.07816,2.07919,2.07816,2.07919,8000000.0
2007-10-24 12:40:00,2.07882,2.07919,2.07784,2.07811,9000000.0
2007-10-24 12:41:00,2.07847,2.07857,2.07711,2.07711,10000000.0
2007-10-24 12:42:00,2.07857,2.07857,2.07754,2.07784,7000000.0
2007-10-24 12:43:00,2.07829,2.07851,2.07725,2.07851,9000000.0
2007-10-24 12:44:00,2.07869,2.07869,2.07755,2.07836,7000000.0
2007-10-24 12:45:00,2.07832,2.07832,2.07702,2.0772,10000000.0
2007-10-24 12:46:00,2.07786,2.07831,2.0764,2.0764,11000000.0
2007-10-24 12:47:00,2.07822,2.07834,2.07742,2.07742,11000000.0
2007-10-24 12:48:00,2.07719,2.07858,2.07719,2.07858,9000000.0
2007-10-24 12:49:00,2.07694,2.07838,2.07694,2.07828,11000000.0
2007-10-24 12:50:00,2.07854,2.07854,2.07695,2.07818,15000000.0
2007-10-24 12:51:00,2.07776,2.07849,2.07776,2.07842,42000000.0
2007-10-24 12:52:00,2.07885,2.07885,2.07758,2.0779,69000000.0
2007-10-24 12:53:00,2.07782,2.07858,2.07782,2.07858,57000000.0
2007-10-24 12:54:00,2.0786,2.0786,2.07773,2.07824,37000000.0
2007-10-24 12:55:00,2.07839,2.07839,2.07698,2.07836,24000000.0
2007-10-24 12:56:00,2.07817,2.07829,2.07733,2.07779,13000000.0
2007-10-24 12:57:00,2.0778,2.0778,2.07675,2.07754,23000000.0
2007-10-24 12:58:00,2.07799,2.07811,2.07602,2.07795,21000000.0
2007-10-24 12:59:00,2.07776,2.07804,2.07712,2.07759,19000000.0
2007-10-24 13:00:00,2.07819,2.07819,2.07626,2.07766,45000000.0
2007-10-24 13:01:00,2.07785,2.07785,2.07648,2.07648,38000000.0
2007-10-24 13:02:00,2.07622,2.07759,2.07501,2.0765,42000000.0
2007-10-24 13:03:00,2.07687,2.07694,2.07525,2.07609,10000000.0
2007-10-24 13:04:00,2.07681,2.07681,2.07565,2.07636,10000000.0
2007-10-24 13:05:00,2.07633,2.07723,2.07602,2.07712,7000000.0
2007-10-24 13:06:00,2.07677,2.07732,2.07601,2.0771,23000000.0
2007-10-24 13:07:00,2.07593,2.07696,2.07579,2.07696,32000000.0
2007-10-24 13:08:00,2.0775,2.07753,2.07633,2.07718,41000000.0
2007-10-24 13:09:00,2.07727,2.0774,2.07665,2.077,35000000.0
2007-10-24 13:10:00,2.07703,2.07737,2.07655,2.07737,40000000.0
2007-10-24 13:11:00,2.07693,2.07742,2.07682,2.07717,39000000.0
2007-10-24 13:12:00,2.07756,2.07756,2.07623,2.07713,24000000.0
2007-10-24 13:13:00,2.07657,2.07761,2.07657,2.07728,57000000.0
2007-10-24 13:14:00,2.07738,2.07763,2.07651,2.07651,17000000.0
2007-10-24 13:15:00,2.07802,2.07815,2.07687,2.07815,44000000.0
2007-10-24 13:16:00,2.07841,2.07896,2.07779,2.07858,34000000.0
2007-10-24 13:17:00,2.07876,2.07878,2.07765,2.07801,38000000.0
2007-10-24 13:18:00,2.07887,2.07887,2.07702,2.07859,93000000.0
2007-10-24 13:19:00,2.0784,2.07882,2.07689,2.07882,31000000.0
2007-10-24 13:20:00,2.07865,2.07958,2.07762,2.07916,45000000.0
2007-10-24 13:21:00,2.07919,2.07939,2.07802,2.07905,28000000.0
2007-10-24 13:22:00,2.07903,2.07903,2.07768,2.07872,31000000.0
2007-10-24 13:23:00,2.07898,2.07898,2.07762,2.07869,8000000.0
2007-10-24 13:24:00,2.07928,2.07937,2.07829,2.07937,47000000.0
2007-10-24 13:25:00,2.07956,2.07956,2.07799,2.07887,52000000.0
2007-10-24 13:26:00,2.07926,2.07958,2.07836,2.07856,62000000.0
2007-10-24 13:27:00,2.07927,2.07953,2.07869,2.07898,28000000.0
2007-10-24 13:28:00,2.07866,2.07909,2.07633,2.07839,33000000.0
2007-10-24 13:29:00,2.07789,2.07893,2.0778,2.0785,42000000.0
2007-10-24 13:30:00,2.07882,2.0791,2.07807,2.0791,46000000.0
2007-10-24 13:31:00,2.07934,2.08024,2.07805,2.07914,36000000.0
2007-10-24 13:32:00,2.07914,2.08014,2.07889,2.07895,46000000.0
2007-10-24 13:33:00,2.07913,2.07984,2.07807,2.07938,58000000.0
2007-10-24 13:34:00,2.07955,2.0798,2.07869,2.07956,48000000.0
2007-10-24 13:35:00,2.07979,2.08006,2.079,2.08003,67000000.0
2007-10-24 13:36:00,2.0804,2.0804,2.07868,2.07917,58000000.0
2007-10-24 13:37:00,2.07933,2.07951,2.07808,2.07892,38000000.0
2007-10-24 13:38:00,2.07921,2.0793,2.07764,2.07903,48000000.0
2007-10-24 13:39:00,2.07926,2.07949,2.07798,2.0793,42000000.0
2007-10-24 13:40:00,2.07991,2.08036,2.07882,2.08036,69000000.0
2007-10-24 13:41:00,2.08035,2.0808,2.07896,2.08015,50000000.0
2007-10-24 13:42:00,2.08011,2.08011,2.07871,2.07925,16000000.0
2007-10-24 13:43:00,2.07974,2.07997,2.07903,2.07967,10000000.0
2007-10-24 13:44:00,2.07976,2.08016,2.07881,2.07974,45000000.0
2007-10-24 13:45:00,2.07958,2.08046,2.07912,2.07996,51000000.0
2007-10-24 13:46:00,2.07988,2.08042,2.0795,2.08009,55000000.0
2007-10-24 13:47:00,2.07984,2.08021,2.07806,2.07872,43000000.0
2007-10-24 13:48:00,2.08068,2.08068,2.07929,2.08024,29000000.0
2007-10-24 13:49:00,2.07961,2.07975,2.07799,2.07959,62000000.0
2007-10-24 13:50:00,2.08005,2.08005,2.07895,2.07941,54000000.0
2007-10-24 13:51:00,2.0792,2.07951,2.07748,2.0785,39000000.0
2007-10-24 13:52:00,2.07876,2.07907,2.07839,2.07854,54000000.0
2007-10-24 13:53:00,2.07841,2.0789,2.0776,2.0789,49000000.0
2007-10-24 13:54:00,2.07915,2.07915,2.078,2.078,41000000.0
2007-10-24 13:55:00,2.0789,2.0791,2.07843,2.07896,40000000.0
2007-10-24 13:56:00,2.07929,2.07938,2.078,2.07938,28000000.0
2007-10-24 13:57:00,2.07856,2.07925,2.07844,2.07902,43000000.0
2007-10-24 13:58:00,2.07904,2.07904,2.07705,2.07865,33000000.0
2007-10-24 13:59:00,2.07882,2.07904,2.0786,2.0788,37000000.0
2007-10-24 14:00:00,2.07878,2.07887,2.07724,2.07887,38000000.0
2007-10-24 14:01:00,2.0793,2.07936,2.07811,2.07936,32000000.0
2007-10-24 14:02:00,2.07932,2.07932,2.0785,2.07924,24000000.0
2007-10-24 14:03:00,2.0789,2.07925,2.07813,2.07906,35000000.0
2007-10-24 14:04:00,2.07936,2.07936,2.07816,2.07896,40000000.0
2007-10-24 14:05:00,2.0792,2.07934,2.07834,2.07926,41000000.0
2007-10-24 14:06:00,2.07952,2.07952,2.07811,2.07817,33000000.0
2007-10-24 14:07:00,2.07866,2.07949,2.07839,2.07927,34000000.0
2007-10-24 14:08:00,2.079,2.07939,2.07822,2.07886,49000000.0
2007-10-24 14:09:00,2.07854,2.07883,2.07792,2.07883,29000000.0
2007-10-24 14:10:00,2.07896,2.07946,2.07854,2.0786,27000000.0
2007-10-24 14:11:00,2.0796,2.07964,2.07906,2.07964,22000000.0
2007-10-24 14:12:00,2.0798,2.0799,2.07855,2.07855,48000000.0
2007-10-24 14:13:00,2.0798,2.0798,2.07818,2.0794,29000000.0
2007-10-24 14:14:00,2.07994,2.07994,2.07873,2.07882,29000000.0
2007-10-24 14:15:00,2.07907,2.07917,2.07859,2.07869,23000000.0
2007-10-24 14:16:00,2.07943,2.07943,2.07841,2.07911,21000000.0
2007-10-24 14:17:00,2.0784,2.07889,2.07702,2.07889,23000000.0
2007-10-24 14:18:00,2.07906,2.07906,2.07781,2.0784,28000000.0
2007-10-24 14:19:00,2.07869,2.0789,2.07843,2.07861,13000000.0
2007-10-24 14:20:00,2.07902,2.07902,2.07778,2.07821,19000000.0
2007-10-24 14:21:00,2.07729,2.07905,2.07729,2.07867,15000000.0
2007-10-24 14:22:00,2.07893,2.07909,2.07807,2.07901,32000000.0
2007-10-24 14:23:00,2.07918,2.07946,2.07859,2.07927,25000000.0
2007-10-24 14:24:00,2.0794,2.07954,2.07826,2.07954,39000000.0
2007-10-24 14:25:00,2.07962,2.07976,2.07815,2.07941,47000000.0
2007-10-24 14:26:00,2.07988,2.07988,2.07805,2.07893,28000000.0
2007-10-24 14:27:00,2.07914,2.07957,2.07807,2.07896,38000000.0
2007-10-24 14:28:00,2.07924,2.07924,2.07813,2.07839,31000000.0
2007-10-24 14:29:00,2.07854,2.07854,2.07723,2.07818,33000000.0
2007-10-24 14:30:00,2.0785,2.07887,2.077,2.07877,34000000.0
2007-10-24 14:31:00,2.07896,2.07901,2.07714,2.07714,50000000.0
2007-10-24 14:32:00,2.07912,2.07985,2.0784,2.07985,33000000.0
2007-10-24 14:33:00,2.08025,2.08054,2.07828,2.07885,25000000.0
2007-10-24 14:34:00,2.08054,2.08054,2.07918,2.0801,20000000.0
2007-10-24 14:35:00,2.0799,2.08029,2.07906,2.08029,21000000.0
2007-10-24 14:36:00,2.07981,2.0805,2.07953,2.07987,16000000.0
2007-10-24 14:37:00,2.08033,2.08069,2.07927,2.07956,19000000.0
2007-10-24 14:38:00,2.08077,2.08081,2.07895,2.0806,29000000.0
2007-10-24 14:39:00,2.0804,2.0806,2.07896,2.07896,42000000.0
2007-10-24 14:40:00,2.08023,2.08042,2.07893,2.07893,49000000.0
2007-10-24 14:41:00,2.07954,2.07976,2.07913,2.07937,22000000.0
2007-10-24 14:42:00,2.07988,2.07988,2.07867,2.07867,37000000.0
2007-10-24 14:43:00,2.07964,2.07965,2.07753,2.07857,34000000.0
2007-10-24 14:44:00,2.07967,2.08035,2.07909,2.08035,32000000.0
2007-10-24 14:45:00,2.08032,2.08032,2.07884,2.07889,29000000.0
2007-10-24 14:46:00,2.08026,2.08026,2.07898,2.0802,35000000.0
2007-10-24 14:47:00,2.08002,2.08068,2.07901,2.08068,49000000.0
2007-10-24 14:48:00,2.08116,2.08116,2.07855,2.07855,42000000.0
2007-10-24 14:49:00,2.0799,2.08021,2.0792,2.07999,13000000.0
2007-10-24 14:50:00,2.08052,2.08059,2.0794,2.08037,16000000.0
2007-10-24 14:51:00,2.08,2.08006,2.0785,2.0785,23000000.0
2007-10-24 14:52:00,2.08065,2.08065,2.07883,2.07883,18000000.0
2007-10-24 14:53:00,2.08081,2.08123,2.07903,2.08123,36000000.0
2007-10-24 14:54:00,2.08119,2.08119,2.07886,2.07886,42000000.0
2007-10-24 14:55:00,2.08069,2.08142,2.08021,2.08122,61000000.0
2007-10-24 14:56:00,2.08186,2.08203,2.08077,2.08186,55000000.0
2007-10-24 14:57:00,2.0814,2.08163,2.07959,2.08013,58000000.0
2007-10-24 14:58:00,2.08154,2.08154,2.07951,2.08098,46000000.0
2007-10-24 14:59:00,2.07995,2.08144,2.07954,2.08144,34000000.0
2007-10-24 15:00:00,2.08079,2.08182,2.08013,2.0818,22000000.0
2007-10-24 15:01:00,2.08163,2.08181,2.08068,2.08165,21000000.0
2007-10-24 15:02:00,2.08205,2.08205,2.08107,2.08166,36000000.0
2007-10-24 15:03:00,2.08154,2.0817,2.07889,2.08113,35000000.0
2007-10-24 15:04:00,2.08173,2.08173,2.08022,2.08163,27000000.0
2007-10-24 15:05:00,2.08189,2.08189,2.08032,2.08179,37000000.0
2007-10-24 15:06:00,2.08177,2.08254,2.08122,2.08236,52000000.0
2007-10-24 15:07:00,2.08243,2.08276,2.08095,2.08235,21000000.0
2007-10-24 15:08:00,2.08233,2.0826,2.08051,2.0817,31000000.0
2007-10-24 15:09:00,2.08198,2.08201,2.08126,2.08187,30000000.0
2007-10-24 15:10:00,2.08219,2.08245,2.08081,2.08245,28000000.0
2007-10-24 15:11:00,2.08227,2.08237,2.08123,2.08195,37000000.0
2007-10-24 15:12:00,2.08178,2.08208,2.08121,2.08137,26000000.0
2007-10-24 15:13:00,2.082,2.08229,2.08132,2.08214,20000000.0
2007-10-24 15:14:00,2.08248,2.08277,2.08129,2.08231,45000000.0
2007-10-24 15:15:00,2.08238,2.08238,2.08123,2.08167,42000000.0
2007-10-24 15:16:00,2.08194,2.08201,2.08148,2.08174,34000000.0
2007-10-24 15:17:00,2.08182,2.08182,2.081,2.08146,22000000.0
2007-10-24 15:18:00,2.08164,2.08164,2.08015,2.08102,26000000.0
2007-10-24 15:19:00,2.07956,2.0815,2.07938,2.0815,49000000.0
2007-10-24 15:20:00,2.08195,2.08195,2.08086,2.08175,43000000.0
2007-10-24 15:21:00,2.08176,2.08176,2.07977,2.08128,39000000.0
2007-10-24 15:22:00,2.08095,2.08095,2.07979,2.08075,18000000.0
2007-10-24 15:23:00,2.08062,2.08091,2.07985,2.08075,36000000.0
2007-10-24 15:24:00,2.08088,2.08088,2.07966,2.08079,57000000.0
2007-10-24 15:25:00,2.08027,2.08118,2.08027,2.08118,29000000.0
2007-10-24 15:26:00,2.08113,2.08113,2.07997,2.0809,47000000.0
2007-10-24 15:27:00,2.07997,2.08074,2.07884,2.0801,24000000.0
2007-10-24 15:28:00,2.08025,2.08025,2.07924,2.08013,39000000.0
2007-10-24 15:29:00,2.07974,2.08031,2.07953,2.07994,43000000.0
2007-10-24 15:30:00,2.08022,2.08022,2.07942,2.07986,70000000.0
2007-10-24 15:31:00,2.07957,2.08025,2.0793,2.07989,66000000.0
2007-10-24 15:32:00,2.08026,2.08026,2.0792,2.07995,44000000.0
2007-10-24 15:33:00,2.07987,2.08027,2.07933,2.07933,35000000.0
2007-10-24 15:34:00,2.08009,2.08034,2.07919,2.08034,34000000.0
2007-10-24 15:35:00,2.07998,2.08045,2.07973,2.07973,36000000.0
2007-10-24 15:36:00,2.08065,2.08065,2.07924,2.07924,51000000.0
2007-10-24 15:37:00,2.08008,2.08058,2.07941,2.08002,62000000.0
2007-10-24 15:38:00,2.08018,2.08019,2.07957,2.07999,55000000.0
2007-10-24 15:39:00,2.07908,2.08044,2.07908,2.08014,44000000.0
2007-10-24 15:40:00,2.08038,2.08038,2.07916,2.07991,49000000.0
2007-10-24 15:41:00,2.07943,2.0805,2.07943,2.0803,67000000.0
2007-10-24 15:42:00,2.08065,2.08065,2.07949,2.0803,70000000.0
2007-10-24 15:43:00,2.07957,2.08014,2.07875,2.07909,22000000.0
2007-10-24 15:44:00,2.07999,2.07999,2.07908,2.07938,27000000.0
2007-10-24 15:45:00,2.07976,2.07995,2.07848,2.07951,36000000.0
2007-10-24 15:46:00,2.07995,2.08001,2.07838,2.07967,74000000.0
2007-10-24 15:47:00,2.07927,2.0795,2.07613,2.0795,88000000.0
2007-10-24 15:48:00,2.07966,2.07999,2.07801,2.07973,64000000.0
2007-10-24 15:49:00,2.0794,2.07986,2.07797,2.07986,81000000.0
2007-10-24 15:50:00,2.08017,2.08023,2.07882,2.07968,84000000.0
2007-10-24 15:51:00,2.08003,2.08012,2.07807,2.08012,76000000.0
2007-10-24 15:52:00,2.08074,2.08074,2.07951,2.08018,90000000.0
2007-10-24 15:53:00,2.08029,2.08037,2.07918,2.08018,62000000.0
2007-10-24 15:54:00,2.08011,2.08017,2.07917,2.08002,35000000.0
2007-10-24 15:55:00,2.08016,2.08068,2.07911,2.08068,51000000.0
2007-10-24 15:56:00,2.0809,2.0809,2.07956,2.07973,41000000.0
2007-10-24 15:57:00,2.08018,2.08081,2.07966,2.08061,51000000.0
2007-10-24 15:58:00,2.08102,2.08102,2.07986,2.08077,38000000.0
2007-10-24 15:59:00,2.08076,2.08108,2.08023,2.08077,47000000.0
2007-10-24 16:00:00,2.0811,2.08182,2.08005,2.08159,48000000.0
2007-10-24 16:01:00,2.08177,2.08209,2.08149,2.08175,39000000.0
2007-10-24 16:02:00,2.0817,2.0822,2.08139,2.08174,45000000.0
2007-10-24 16:03:00,2.08198,2.08198,2.08022,2.08085,43000000.0
2007-10-24 16:04:00,2.08086,2.08143,2.0801,2.08083,31000000.0
2007-10-24 16:05:00,2.0807,2.08141,2.07901,2.07901,34000000.0
2007-10-24 16:06:00,2.08014,2.08116,2.07991,2.08025,33000000.0
2007-10-24 16:07:00,2.08066,2.08147,2.08007,2.08114,53000000.0
2007-10-24 16:08:00,2.08028,2.08088,2.07958,2.08069,46000000.0
2007-10-24 16:09:00,2.07907,2.08027,2.07907,2.07984,29000000.0
2007-10-24 16:10:00,2.08029,2.08029,2.0795,2.07987,20000000.0
2007-10-24 16:11:00,2.07998,2.08029,2.07832,2.07968,19000000.0
2007-10-24 16:12:00,2.07957,2.08007,2.07885,2.07955,15000000.0
2007-10-24 16:13:00,2.07935,2.08008,2.07883,2.07945,18000000.0
2007-10-24 16:14:00,2.07901,2.07981,2.07812,2.0793,20000000.0
2007-10-24 16:15:00,2.07917,2.0793,2.07736,2.07846,14000000.0
2007-10-24 16:16:00,2.07915,2.07986,2.07803,2.07908,24000000.0
2007-10-24 16:17:00,2.07921,2.07953,2.07832,2.07913,26000000.0
2007-10-24 16:18:00,2.0799,2.0799,2.07796,2.07941,53000000.0
2007-10-24 16:19:00,2.07896,2.07957,2.0783,2.07957,24000000.0
2007-10-24 16:20:00,2.08001,2.08022,2.07876,2.08005,39000000.0
2007-10-24 16:21:00,2.08023,2.08052,2.07919,2.08003,47000000.0
2007-10-24 16:22:00,2.08023,2.08032,2.07922,2.08005,50000000.0
2007-10-24 16:23:00,2.08045,2.08054,2.07952,2.07952,37000000.0
2007-10-24 16:24:00,2.08017,2.08081,2.07984,2.07984,49000000.0
2007-10-24 16:25:00,2.08015,2.08074,2.07934,2.08027,80000000.0
2007-10-24 16:26:00,2.08078,2.08107,2.07948,2.08055,41000000.0
2007-10-24 16:27:00,2.07939,2.08068,2.07939,2.08047,34000000.0
2007-10-24 16:28:00,2.08045,2.08056,2.07831,2.08029,64000000.0
2007-10-24 16:29:00,2.08048,2.08048,2.08002,2.08026,48000000.0
2007-10-24 16:30:00,2.08014,2.08037,2.07931,2.08006,63000000.0
2007-10-24 16:31:00,2.07985,2.08013,2.07931,2.07969,37000000.0
2007-10-24 16:32:00,2.07965,2.07983,2.07911,2.07944,61000000.0
2007-10-24 16:33:00,2.07933,2.08003,2.07877,2.07942,32000000.0
2007-10-24 16:34:00,2.07971,2.08007,2.0794,2.07947,7000000.0
2007-10-24 16:35:00,2.08009,2.08009,2.07928,2.07987,10000000.0
2007-10-24 16:36:00,2.08021,2.08021,2.07923,2.07983,11000000.0
2007-10-24 16:37:00,2.07963,2.07963,2.07895,2.07957,7000000.0
2007-10-24 16:38:00,2.08022,2.08022,2.0789,2.07962,11000000.0
2007-10-24 16:39:00,2.07942,2.07976,2.07899,2.07934,9000000.0
2007-10-24 16:40:00,2.07959,2.07959,2.07739,2.07911,62000000.0
2007-10-24 16:41:00,2.07934,2.07948,2.07845,2.07915,48000000.0
2007-10-24 16:42:00,2.07926,2.07926,2.07827,2.07876,57000000.0
2007-10-24 16:43:00,2.07854,2.07886,2.07799,2.07844,39000000.0
2007-10-24 16:44:00,2.07933,2.07949,2.07809,2.07947,59000000.0
2007-10-24 16:45:00,2.07934,2.07964,2.07807,2.07964,60000000.0
2007-10-24 16:46:00,2.07995,2.08001,2.07901,2.07998,63000000.0
2007-10-24 16:47:00,2.07985,2.07985,2.07917,2.07959,59000000.0
2007-10-24 16:48:00,2.0796,2.0796,2.07685,2.07834,64000000.0
2007-10-24 16:49:00,2.07837,2.07871,2.07771,2.07847,58000000.0
2007-10-24 16:50:00,2.07893,2.07904,2.07785,2.07904,61000000.0
2007-10-24 16:51:00,2.078,2.07968,2.078,2.07968,58000000.0
2007-10-24 16:52:00,2.08011,2.08011,2.07834,2.07944,49000000.0
2007-10-24 16:53:00,2.07976,2.07976,2.07837,2.07925,62000000.0
2007-10-24 16:54:00,2.07953,2.07977,2.0785,2.07932,57000000.0
2007-10-24 16:55:00,2.07963,2.07963,2.07843,2.07856,7000000.0
2007-10-24 16:56:00,2.07982,2.0799,2.0788,2.07931,62000000.0
2007-10-24 16:57:00,2.07959,2.07974,2.07884,2.07965,67000000.0
2007-10-24 16:58:00,2.07975,2.07975,2.07814,2.07935,42000000.0
2007-10-24 16:59:00,2.07903,2.07944,2.07835,2.0786,33000000.0
2007-10-24 17:00:00,2.07932,2.07932,2.07765,2.07927,50000000.0
2007-10-24 17:01:00,2.07921,2.07921,2.07671,2.07671,52000000.0
2007-10-24 17:02:00,2.07938,2.0794,2.07768,2.07937,38000000.0
2007-10-24 17:03:00,2.07934,2.07979,2.07841,2.07979,70000000.0
2007-10-24 17:04:00,2.07984,2.07984,2.07796,2.07983,16000000.0
2007-10-24 17:05:00,2.07965,2.07965,2.07863,2.07941,10000000.0
2007-10-24 17:06:00,2.07981,2.08006,2.07909,2.07977,39000000.0
2007-10-24 17:07:00,2.07933,2.0801,2.07901,2.07961,53000000.0
2007-10-24 17:08:00,2.07998,2.07998,2.07777,2.07994,39000000.0
2007-10-24 17:09:00,2.0796,2.08003,2.07952,2.07988,62000000.0
2007-10-24 17:10:00,2.07981,2.07981,2.07898,2.07959,68000000.0
2007-10-24 17:11:00,2.07955,2.08018,2.07934,2.07948,57000000.0
2007-10-24 17:12:00,2.07961,2.08006,2.07891,2.08006,58000000.0
2007-10-24 17:13:00,2.08018,2.08046,2.07891,2.08008,38000000.0
2007-10-24 17:14:00,2.07933,2.08022,2.0789,2.0789,27000000.0
2007-10-24 17:15:00,2.0798,2.08024,2.07905,2.08024,52000000.0
2007-10-24 17:16:00,2.0808,2.0808,2.07849,2.08045,50000000.0
2007-10-24 17:17:00,2.07921,2.07997,2.07839,2.07997,39000000.0
2007-10-24 17:18:00,2.07884,2.07998,2.07804,2.07804,31000000.0
2007-10-24 17:19:00,2.07974,2.07999,2.07737,2.07739,66000000.0
2007-10-24 17:20:00,2.07736,2.07984,2.07711,2.07747,43000000.0
2007-10-24 17:21:00,2.0773,2.07848,2.07672,2.07842,49000000.0
2007-10-24 17:22:00,2.0784,2.0784,2.07687,2.07807,66000000.0
2007-10-24 17:23:00,2.07802,2.07839,2.07729,2.07796,64000000.0
2007-10-24 17:24:00,2.07725,2.07819,2.07697,2.07819,57000000.0
2007-10-24 17:25:00,2.07802,2.07887,2.0764,2.07875,73000000.0
2007-10-24 17:26:00,2.07897,2.07927,2.07698,2.07884,48000000.0
2007-10-24 17:27:00,2.07873,2.07893,2.07762,2.07801,46000000.0
2007-10-24 17:28:00,2.07718,2.07901,2.07718,2.07901,60000000.0
2007-10-24 17:29:00,2.0782,2.07932,2.07782,2.079,44000000.0
2007-10-24 17:30:00,2.07851,2.07916,2.07687,2.07811,46000000.0
2007-10-24 17:31:00,2.07834,2.07907,2.0778,2.07826,76000000.0
2007-10-24 17:32:00,2.07797,2.07898,2.07625,2.0778,63000000.0
2007-10-24 17:33:00,2.0778,2.07857,2.0771,2.07857,52000000.0
2007-10-24 17:34:00,2.0787,2.07919,2.07705,2.07863,50000000.0
2007-10-24 17:35:00,2.07901,2.07923,2.07795,2.07875,79000000.0
2007-10-24 17:36:00,2.07842,2.07922,2.07762,2.07901,65000000.0
2007-10-24 17:37:00,2.07892,2.07892,2.07702,2.07881,37000000.0
2007-10-24 17:38:00,2.07887,2.07912,2.07789,2.07875,31000000.0
2007-10-24 17:39:00,2.07883,2.07903,2.0778,2.07896,41000000.0
2007-10-24 17:40:00,2.07927,2.07927,2.07792,2.07884,51000000.0
2007-10-24 17:41:00,2.07845,2.07893,2.07798,2.0788,45000000.0
2007-10-24 17:42:00,2.07885,2.07887,2.07793,2.07887,45000000.0
2007-10-24 17:43:00,2.07894,2.07911,2.07771,2.07832,57000000.0
2007-10-24 17:44:00,2.07781,2.07816,2.07691,2.07735,34000000.0
2007-10-24 17:45:00,2.07801,2.07861,2.07772,2.07817,38000000.0
2007-10-24 17:46:00,2.07805,2.07805,2.0761,2.07743,21000000.0
2007-10-24 17:47:00,2.07765,2.07784,2.0768,2.07784,39000000.0
2007-10-24 17:48:00,2.07747,2.07763,2.07666,2.07729,22000000.0
2007-10-24 17:49:00,2.07739,2.07744,2.07592,2.07744,16000000.0
2007-10-24 17:50:00,2.0777,2.07877,2.07694,2.07865,36000000.0
2007-10-24 17:51:00,2.0787,2.07891,2.07732,2.07857,62000000.0
2007-10-24 17:52:00,2.07894,2.07894,2.07768,2.07887,86000000.0
2007-10-24 17:53:00,2.07878,2.07903,2.07796,2.07879,52000000.0
2007-10-24 17:54:00,2.07834,2.07937,2.07823,2.07906,85000000.0
2007-10-24 17:55:00,2.07861,2.07951,2.07794,2.07951,59000000.0
2007-10-24 17:56:00,2.07972,2.07972,2.07795,2.07795,67000000.0
2007-10-24 17:57:00,2.07952,2.07983,2.0783,2.07963,62000000.0
2007-10-24 17:58:00,2.08007,2.08031,2.07943,2.08024,72000000.0
2007-10-24 17:59:00,2.08046,2.08083,2.07906,2.08083,90000000.0
2007-10-24 18:00:00,2.08028,2.08028,2.0791,2.07995,68000000.0
2007-10-24 18:01:00,2.07992,2.08019,2.07949,2.08001,79000000.0
2007-10-24 18:02:00,2.08016,2.08028,2.0795,2.07966,61000000.0
2007-10-24 18:03:00,2.07954,2.07989,2.07942,2.07954,56000000.0
2007-10-24 18:04:00,2.07972,2.08038,2.07931,2.08038,65000000.0
2007-10-24 18:05:00,2.08027,2.08082,2.07995,2.08068,42000000.0
2007-10-24 18:06:00,2.08106,2.08169,2.08067,2.08112,37000000.0
2007-10-24 18:07:00,2.08099,2.08136,2.08099,2.08123,34000000.0
2007-10-24 18:08:00,2.08146,2.08191,2.08092,2.08166,120000000.0
2007-10-24 18:09:00,2.08167,2.08217,2.08119,2.08119,65000000.0
2007-10-24 18:10:00,2.08107,2.08173,2.08107,2.08173,31000000.0
2007-10-24 18:11:00,2.08173,2.08194,2.08154,2.08178,22000000.0
2007-10-24 18:12:00,2.08202,2.08217,2.08177,2.08187,19000000.0
2007-10-24 18:13:00,2.08195,2.08216,2.08181,2.08216,22000000.0
2007-10-24 18:14:00,2.08247,2.08275,2.08226,2.08243,31000000.0
2007-10-24 18:15:00,2.08233,2.08245,2.08169,2.08169,67000000.0
2007-10-24 18:16:00,2.08256,2.08256,2.08198,2.0821,33000000.0
2007-10-24 18:17:00,2.08186,2.08191,2.08133,2.08172,33000000.0
2007-10-24 18:18:00,2.08174,2.08219,2.08134,2.08169,34000000.0
2007-10-24 18:19:00,2.08163,2.082,2.08145,2.08163,33000000.0
2007-10-24 18:20:00,2.0813,2.08195,2.0813,2.08163,31000000.0
2007-10-24 18:21:00,2.08175,2.0819,2.08145,2.0817,51000000.0
2007-10-24 18:22:00,2.08149,2.08173,2.08101,2.08173,24000000.0
2007-10-24 18:23:00,2.08176,2.08205,2.08121,2.08165,66000000.0
2007-10-24 18:24:00,2.08212,2.08212,2.08122,2.08141,55000000.0
2007-10-24 18:25:00,2.08159,2.08159,2.08089,2.08089,72000000.0
2007-10-24 18:26:00,2.08134,2.08134,2.08076,2.08104,57000000.0
2007-10-24 18:27:00,2.08078,2.081,2.08073,2.08093,56000000.0
2007-10-24 18:28:00,2.08109,2.08125,2.08084,2.08117,38000000.0
2007-10-24 18:29:00,2.08115,2.0814,2.081,2.081,21000000.0
2007-10-24 18:30:00,2.0804,2.0812,2.08033,2.08059,46000000.0
2007-10-24 18:31:00,2.08057,2.08114,2.08053,2.08056,59000000.0
2007-10-24 18:32:00,2.0809,2.0809,2.08012,2.08012,62000000.0
2007-10-24 18:33:00,2.08039,2.08072,2.07979,2.0806,55000000.0
2007-10-24 18:34:00,2.08109,2.08109,2.08016,2.08016,56000000.0
2007-10-24 18:35:00,2.08018,2.08064,2.07991,2.08053,34000000.0
2007-10-24 18:36:00,2.08106,2.08113,2.08034,2.08066,43000000.0
2007-10-24 18:37:00,2.08091,2.08091,2.0801,2.0809,50000000.0
2007-10-24 18:38:00,2.08127,2.08127,2.08008,2.0809,55000000.0
2007-10-24 18:39:00,2.08087,2.08102,2.08048,2.08102,28000000.0
2007-10-24 18:40:00,2.08112,2.08119,2.08028,2.08118,69000000.0
2007-10-24 18:41:00,2.0808,2.0813,2.08057,2.08057,39000000.0
2007-10-24 18:42:00,2.08101,2.08115,2.08057,2.08087,47000000.0
2007-10-24 18:43:00,2.08098,2.08124,2.08077,2.08081,47000000.0
2007-10-24 18:44:00,2.08094,2.08106,2.08075,2.08094,61000000.0
2007-10-24 18:45:00,2.08088,2.08106,2.08058,2.08096,56000000.0
2007-10-24 18:46:00,2.08132,2.08132,2.08053,2.08053,47000000.0
2007-10-24 18:47:00,2.08111,2.08112,2.0807,2.08078,20000000.0
2007-10-24 18:48:00,2.08123,2.08132,2.08034,2.08101,21000000.0
2007-10-24 18:49:00,2.08112,2.08133,2.08086,2.08133,48000000.0
2007-10-24 18:50:00,2.08131,2.08135,2.0809,2.0809,33000000.0
2007-10-24 18:51:00,2.0809,2.08142,2.08086,2.08096,31000000.0
2007-10-24 18:52:00,2.08138,2.08138,2.08061,2.08082,39000000.0
2007-10-24 18:53:00,2.08101,2.08163,2.08101,2.0814,47000000.0
2007-10-24 18:54:00,2.08171,2.08171,2.08089,2.08138,38000000.0
2007-10-24 18:55:00,2.08163,2.08176,2.08155,2.08172,42000000.0
2007-10-24 18:56:00,2.08187,2.08187,2.08116,2.08146,19000000.0
2007-10-24 18:57:00,2.08163,2.08172,2.08123,2.08139,27000000.0
2007-10-24 18:58:00,2.08199,2.08199,2.08117,2.08152,23000000.0
2007-10-24 18:59:00,2.08145,2.08153,2.08106,2.08126,20000000.0
2007-10-24 19:00:00,2.08121,2.08138,2.08092,2.08092,96000000.0
2007-10-24 19:01:00,2.08123,2.08142,2.08033,2.08104,7000000.0
2007-10-24 19:02:00,2.0812,2.0812,2.08009,2.08069,47000000.0
2007-10-24 19:03:00,2.08091,2.081,2.08024,2.08076,43000000.0
2007-10-24 19:04:00,2.08124,2.08124,2.08052,2.08052,78000000.0
2007-10-24 19:05:00,2.08062,2.08117,2.0803,2.08117,57000000.0
2007-10-24 19:06:00,2.0813,2.0813,2.08065,2.08123,48000000.0
2007-10-24 19:07:00,2.08122,2.08131,2.08048,2.08107,48000000.0
2007-10-24 19:08:00,2.08153,2.08204,2.08082,2.08204,66000000.0
2007-10-24 19:09:00,2.08208,2.08209,2.08148,2.08162,80000000.0
2007-10-24 19:10:00,2.08091,2.08171,2.08055,2.08055,35000000.0
2007-10-24 19:11:00,2.0807,2.08116,2.0807,2.08116,9000000.0
2007-10-24 19:12:00,2.08135,2.08143,2.08074,2.08143,43000000.0
2007-10-24 19:13:00,2.08142,2.08142,2.08048,2.08141,47000000.0
2007-10-24 19:14:00,2.08152,2.08152,2.08053,2.08066,57000000.0
2007-10-24 19:15:00,2.08121,2.0814,2.08072,2.08126,72000000.0
2007-10-24 19:16:00,2.08144,2.0817,2.08088,2.08165,57000000.0
2007-10-24 19:17:00,2.0818,2.0818,2.0813,2.08157,71000000.0
2007-10-24 19:18:00,2.08192,2.08192,2.08092,2.08152,50000000.0
2007-10-24 19:19:00,2.08086,2.08109,2.08051,2.08103,16000000.0
2007-10-24 19:20:00,2.08127,2.08127,2.08066,2.081,27000000.0
2007-10-24 19:21:00,2.08083,2.08098,2.08031,2.08084,36000000.0
2007-10-24 19:22:00,2.08119,2.08129,2.0806,2.08091,42000000.0
2007-10-24 19:23:00,2.08078,2.08111,2.08061,2.08086,23000000.0
2007-10-24 19:24:00,2.08103,2.08137,2.08048,2.08137,38000000.0
2007-10-24 19:25:00,2.08114,2.08138,2.08096,2.08107,42000000.0
2007-10-24 19:26:00,2.08162,2.08162,2.08089,2.08143,54000000.0
2007-10-24 19:27:00,2.08079,2.08125,2.08068,2.08118,63000000.0
2007-10-24 19:28:00,2.08141,2.08146,2.08062,2.08146,53000000.0
2007-10-24 19:29:00,2.08101,2.08188,2.08071,2.08094,40000000.0
2007-10-24 19:30:00,2.08077,2.081,2.08047,2.08047,15000000.0
2007-10-24 19:31:00,2.08039,2.08089,2.08039,2.08085,43000000.0
2007-10-24 19:32:00,2.08115,2.08153,2.08075,2.08113,8000000.0
2007-10-24 19:33:00,2.08084,2.08128,2.08032,2.08128,11000000.0
2007-10-24 19:34:00,2.08121,2.08159,2.08045,2.08066,36000000.0
2007-10-24 19:35:00,2.08023,2.08029,2.08022,2.08024,17000000.0
2007-10-24 19:36:00,2.08098,2.08128,2.08097,2.08127,22000000.0
2007-10-24 19:37:00,2.08076,2.08122,2.08071,2.08071,29000000.0
2007-10-24 19:38:00,2.08096,2.08098,2.08035,2.08054,14000000.0
2007-10-24 19:39:00,2.0803,2.08104,2.0803,2.08061,19000000.0
2007-10-24 19:40:00,2.0804,2.08093,2.07941,2.07941,31000000.0
2007-10-24 19:41:00,2.07984,2.08046,2.07972,2.07997,21000000.0
2007-10-24 19:42:00,2.08064,2.08064,2.0798,2.08011,15000000.0
2007-10-24 19:43:00,2.07932,2.08093,2.07932,2.07967,12000000.0
2007-10-24 19:44:00,2.08082,2.08082,2.07983,2.07983,10000000.0
2007-10-24 19:45:00,2.08061,2.08133,2.08014,2.08127,25000000.0
2007-10-24 19:46:00,2.08152,2.08165,2.08062,2.08165,45000000.0
2007-10-24 19:47:00,2.08157,2.08179,2.0811,2.08158,46000000.0
2007-10-24 19:48:00,2.08206,2.08206,2.08143,2.08187,28000000.0
2007-10-24 19:49:00,2.08174,2.08212,2.08159,2.08159,11000000.0
2007-10-24 19:50:00,2.08219,2.08224,2.08095,2.08095,44000000.0
2007-10-24 19:51:00,2.08147,2.08249,2.08147,2.08208,14000000.0
2007-10-24 19:52:00,2.08208,2.08208,2.08144,2.08194,10000000.0
2007-10-24 19:53:00,2.08216,2.08237,2.08199,2.08237,9000000.0
2007-10-24 19:54:00,2.08234,2.08234,2.08187,2.08187,20000000.0
2007-10-24 19:55:00,2.08213,2.08223,2.08193,2.08213,23000000.0
2007-10-24 19:56:00,2.08226,2.08226,2.08172,2.08216,21000000.0
2007-10-24 19:57:00,2.08188,2.08196,2.08173,2.08196,39000000.0
2007-10-24 19:58:00,2.08227,2.08227,2.08159,2.08215,35000000.0
2007-10-24 19:59:00,2.08211,2.08239,2.08186,2.08239,54000000.0
2007-10-24 20:00:00,2.0822,2.0823,2.08183,2.08202,10000000.0
2007-10-24 20:01:00,2.08175,2.08228,2.08173,2.08213,32000000.0
2007-10-24 20:02:00,2.08241,2.08241,2.08179,2.08179,27000000.0
2007-10-24 20:03:00,2.08158,2.08187,2.08158,2.08177,23000000.0
2007-10-24 20:04:00,2.08214,2.08286,2.08185,2.08286,35000000.0
2007-10-24 20:05:00,2.08216,2.08305,2.08216,2.08304,8000000.0
2007-10-24 20:06:00,2.08309,2.08321,2.08245,2.08321,7000000.0
2007-10-24 20:07:00,2.08294,2.08298,2.08262,2.08298,50000000.0
2007-10-24 20:08:00,2.08302,2.08302,2.08253,2.08299,32000000.0
2007-10-24 20:09:00,2.08322,2.08322,2.08226,2.08226,33000000.0
2007-10-24 20:10:00,2.08233,2.08285,2.08233,2.08255,16000000.0
2007-10-24 20:11:00,2.08276,2.08276,2.08157,2.08215,21000000.0
2007-10-24 20:12:00,2.08254,2.08254,2.08211,2.08234,16000000.0
2007-10-24 20:13:00,2.08224,2.08245,2.08208,2.08245,14000000.0
2007-10-24 20:14:00,2.08259,2.08259,2.08211,2.08214,10000000.0
2007-10-24 20:15:00,2.08203,2.08267,2.08189,2.08256,19000000.0
2007-10-24 20:16:00,2.08242,2.08242,2.08176,2.0823,19000000.0
2007-10-24 20:17:00,2.08229,2.08257,2.08215,2.0825,18000000.0
2007-10-24 20:18:00,2.08222,2.08238,2.08163,2.08165,13000000.0
2007-10-24 20:19:00,2.08118,2.08131,2.08056,2.08131,22000000.0
2007-10-24 20:20:00,2.08183,2.08183,2.08034,2.08171,50000000.0
2007-10-24 20:21:00,2.08112,2.08134,2.08013,2.08134,15000000.0
2007-10-24 20:22:00,2.08121,2.08159,2.08052,2.08063,15000000.0
2007-10-24 20:23:00,2.08096,2.08129,2.08063,2.08129,30000000.0
2007-10-24 20:24:00,2.08154,2.08154,2.0808,2.0811,30000000.0
2007-10-24 20:25:00,2.08128,2.0817,2.0812,2.08138,32000000.0
2007-10-24 20:26:00,2.08183,2.08183,2.0808,2.08096,56000000.0
2007-10-24 20:27:00,2.08092,2.08154,2.08082,2.08154,23000000.0
2007-10-24 20:28:00,2.08172,2.08182,2.08119,2.08125,37000000.0
2007-10-24 20:29:00,2.08148,2.0828,2.08148,2.08218,46000000.0
2007-10-24 20:30:00,2.08255,2.08279,2.08171,2.08264,31000000.0
2007-10-24 20:31:00,2.08326,2.08385,2.08315,2.08385,18000000.0
2007-10-24 20:32:00,2.08389,2.08389,2.08286,2.08286,14000000.0
2007-10-24 20:33:00,2.08291,2.08291,2.08218,2.08232,40000000.0
2007-10-24 20:34:00,2.08246,2.08351,2.08246,2.08299,28000000.0
2007-10-24 20:35:00,2.08301,2.08389,2.08301,2.08328,20000000.0
2007-10-24 20:36:00,2.0839,2.08394,2.08293,2.08293,17000000.0
2007-10-24 20:37:00,2.08318,2.08339,2.08274,2.08339,10000000.0
2007-10-24 20:38:00,2.08363,2.08364,2.08272,2.08326,26000000.0
2007-10-24 20:39:00,2.08306,2.08335,2.0826,2.08302,16000000.0
2007-10-24 20:40:00,2.08331,2.08331,2.08208,2.08208,28000000.0
2007-10-24 20:41:00,2.08278,2.08342,2.08226,2.08317,26000000.0
2007-10-24 20:42:00,2.08314,2.08314,2.08204,2.08262,25000000.0
2007-10-24 20:43:00,2.08229,2.08277,2.08219,2.08273,29000000.0
2007-10-24 20:44:00,2.08313,2.08323,2.08276,2.08291,45000000.0
2007-10-24 20:45:00,2.08277,2.08309,2.08263,2.08276,28000000.0
2007-10-24 20:46:00,2.08287,2.08287,2.08241,2.08241,7000000.0
2007-10-24 20:47:00,2.08289,2.08289,2.08231,2.08279,11000000.0
2007-10-24 20:48:00,2.08235,2.08292,2.08226,2.08231,32000000.0
2007-10-24 20:49:00,2.08192,2.08271,2.08192,2.08271,18000000.0
2007-10-24 20:50:00,2.08288,2.08288,2.08241,2.08277,8000000.0
2007-10-24 20:51:00,2.08276,2.08321,2.08267,2.08267,9000000.0
2007-10-24 20:52:00,2.08315,2.08346,2.08214,2.08291,20000000.0
2007-10-24 20:53:00,2.08412,2.08414,2.08265,2.08265,11000000.0
2007-10-24 20:54:00,2.08247,2.08348,2.08167,2.08327,23000000.0
2007-10-24 20:55:00,2.08305,2.08343,2.08169,2.08343,31000000.0
2007-10-24 20:56:00,2.08406,2.08406,2.08362,2.08397,20000000.0
2007-10-24 20:57:00,2.08405,2.08408,2.08325,2.08352,8000000.0
2007-10-24 20:58:00,2.08382,2.08472,2.08335,2.08335,9000000.0
2007-10-24 20:59:00,2.08383,2.0842,2.08319,2.0842,10000000.0
2007-10-24 21:00:00,2.08431,2.08451,2.08314,2.08364,7000000.0
2007-10-24 21:01:00,2.08349,2.08373,2.08349,2.08373,24000000.0
2007-10-24 21:02:00,2.08391,2.08391,2.08282,2.08296,8000000.0
2007-10-24 21:03:00,2.08268,2.08324,2.08268,2.08321,9000000.0
2007-10-24 21:04:00,2.08354,2.08365,2.0831,2.08365,8000000.0
2007-10-24 21:05:00,2.08353,2.08425,2.08318,2.08425,11000000.0
2007-10-24 21:06:00,2.08463,2.08463,2.08385,2.08385,7000000.0
2007-10-24 21:07:00,2.08356,2.08356,2.08274,2.08274,18000000.0
2007-10-24 21:08:00,2.08395,2.08404,2.08279,2.08284,8000000.0
2007-10-24 21:09:00,2.08301,2.08335,2.08275,2.08327,33000000.0
2007-10-24 21:10:00,2.08379,2.08379,2.08298,2.08377,17000000.0
2007-10-24 21:11:00,2.0837,2.0837,2.08272,2.08341,8000000.0
2007-10-24 21:12:00,2.08376,2.0838,2.08305,2.0838,17000000.0
2007-10-24 21:13:00,2.084,2.08422,2.08397,2.08404,21000000.0
2007-10-24 21:14:00,2.08419,2.08419,2.08317,2.08362,19000000.0
2007-10-24 21:15:00,2.08372,2.08414,2.08343,2.08398,18000000.0
2007-10-24 21:16:00,2.08411,2.08411,2.08365,2.08397,12000000.0
2007-10-24 21:17:00,2.08294,2.08386,2.08292,2.08386,11000000.0
2007-10-24 21:18:00,2.08405,2.08405,2.08316,2.08353,7000000.0
2007-10-24 21:19:00,2.08334,2.08338,2.08313,2.08313,24000000.0
2007-10-24 21:20:00,2.08337,2.08344,2.08281,2.08339,23000000.0
2007-10-24 21:21:00,2.08359,2.08372,2.08337,2.08341,30000000.0
2007-10-24 21:22:00,2.08383,2.08383,2.08285,2.08346,13000000.0
2007-10-24 21:23:00,2.0834,2.08367,2.08333,2.08367,8000000.0
2007-10-24 21:24:00,2.08354,2.08354,2.08312,2.08337,20000000.0
2007-10-24 21:25:00,2.08368,2.0839,2.08346,2.08385,7000000.0
2007-10-24 21:26:00,2.08412,2.08412,2.08352,2.08381,21000000.0
2007-10-24 21:27:00,2.08342,2.08396,2.0834,2.08396,7000000.0
2007-10-24 21:28:00,2.08425,2.08425,2.08364,2.08397,13000000.0
2007-10-24 21:29:00,2.08401,2.08456,2.08362,2.08362,20000000.0
2007-10-24 21:30:00,2.08407,2.08407,2.0832,2.08363,9000000.0
2007-10-24 21:31:00,2.08322,2.08409,2.08322,2.08401,8000000.0
2007-10-24 21:32:00,2.08407,2.08407,2.08312,2.08312,10000000.0
2007-10-24 21:33:00,2.08266,2.08321,2.08223,2.08307,10000000.0
2007-10-24 21:34:00,2.0836,2.0836,2.08291,2.08312,8000000.0
2007-10-24 21:35:00,2.08318,2.08329,2.08246,2.08329,11000000.0
2007-10-24 21:36:00,2.08345,2.08345,2.08228,2.08301,9000000.0
2007-10-24 21:37:00,2.08281,2.08324,2.08274,2.08298,8000000.0
2007-10-24 21:38:00,2.08283,2.0833,2.08258,2.08281,8000000.0
2007-10-24 21:39:00,2.08327,2.08327,2.0824,2.083,11000000.0
2007-10-24 21:40:00,2.08325,2.08325,2.0826,2.0826,8000000.0
2007-10-24 21:41:00,2.08266,2.08339,2.08261,2.08325,10000000.0
2007-10-24 21:42:00,2.08343,2.08381,2.08307,2.08307,10000000.0
2007-10-24 21:43:00,2.08293,2.0831,2.08288,2.08299,8000000.0
2007-10-24 21:44:00,2.08318,2.08338,2.08254,2.08307,10000000.0
2007-10-24 21:45:00,2.08258,2.08322,2.08252,2.08252,7000000.0
2007-10-24 21:46:00,2.08357,2.08357,2.08253,2.08253,7000000.0
2007-10-24 21:47:00,2.08209,2.08289,2.08204,2.08279,8000000.0
2007-10-24 21:48:00,2.08329,2.08329,2.08195,2.08206,7000000.0
2007-10-24 21:49:00,2.08277,2.08297,2.08222,2.08294,7000000.0
2007-10-24 21:50:00,2.08336,2.08336,2.08192,2.08234,20000000.0
2007-10-24 21:51:00,2.08268,2.08281,2.08261,2.08266,7000000.0
2007-10-24 21:52:00,2.08277,2.08292,2.08255,2.08276,20000000.0
2007-10-24 21:53:00,2.08278,2.08297,2.08251,2.08289,11000000.0
2007-10-24 21:54:00,2.08313,2.08313,2.08266,2.08288,14000000.0
2007-10-24 21:55:00,2.08284,2.08289,2.08259,2.08289,12000000.0
2007-10-24 21:56:00,2.08343,2.08343,2.0828,2.0828,16000000.0
2007-10-24 21:57:00,2.08299,2.08338,2.08299,2.08332,11000000.0
2007-10-24 21:58:00,2.08396,2.08396,2.08315,2.08361,9000000.0
2007-10-24 21:59:00,2.08378,2.08405,2.08366,2.08366,7000000.0
2007-10-24 22:00:00,2.08342,2.08387,2.08324,2.0837,20000000.0
2007-10-24 22:01:00,2.08368,2.08381,2.08366,2.0837,12000000.0
2007-10-24 22:02:00,2.08417,2.08417,2.08335,2.08335,10000000.0
2007-10-24 22:03:00,2.08364,2.08364,2.08299,2.0834,8000000.0
2007-10-24 22:04:00,2.08322,2.08322,2.08295,2.08295,9000000.0
2007-10-24 22:05:00,2.08257,2.08302,2.08234,2.08299,7000000.0
2007-10-24 22:06:00,2.08304,2.08327,2.08275,2.08313,9000000.0
2007-10-24 22:07:00,2.08318,2.08318,2.08297,2.08315,9000000.0
2007-10-24 22:08:00,2.0836,2.08372,2.08309,2.0831,29000000.0
2007-10-24 22:09:00,2.08291,2.08317,2.08272,2.08317,7000000.0
2007-10-24 22:10:00,2.08383,2.08383,2.08329,2.08335,7000000.0
2007-10-24 22:11:00,2.08331,2.0835,2.08318,2.08334,7000000.0
2007-10-24 22:12:00,2.08391,2.08391,2.08345,2.08367,7000000.0
2007-10-24 22:13:00,2.08361,2.08377,2.08335,2.08377,8000000.0
2007-10-24 22:14:00,2.08412,2.08412,2.08366,2.08375,12000000.0
2007-10-24 22:15:00,2.08364,2.0837,2.08348,2.08348,10000000.0
2007-10-24 22:16:00,2.08416,2.08416,2.08353,2.08353,11000000.0
2007-10-24 22:17:00,2.08353,2.08353,2.08313,2.08331,9000000.0
2007-10-24 22:18:00,2.0841,2.0841,2.08318,2.08349,7000000.0
2007-10-24 22:19:00,2.0832,2.08348,2.08296,2.08296,9000000.0
2007-10-24 22:20:00,2.08398,2.08398,2.08306,2.08355,9000000.0
2007-10-24 22:21:00,2.08346,2.08374,2.0833,2.08374,12000000.0
2007-10-24 22:22:00,2.08405,2.08405,2.08324,2.08324,9000000.0
2007-10-24 22:23:00,2.08359,2.08368,2.08266,2.08368,7000000.0
2007-10-24 22:24:00,2.084,2.084,2.08302,2.08302,16000000.0
2007-10-24 22:25:00,2.08361,2.08375,2.08315,2.08315,31000000.0
2007-10-24 22:26:00,2.08387,2.08387,2.08315,2.08319,7000000.0
2007-10-24 22:27:00,2.08337,2.08352,2.0831,2.08347,14000000.0
2007-10-24 22:28:00,2.08373,2.08373,2.08296,2.08315,17000000.0
2007-10-24 22:29:00,2.08365,2.08379,2.08344,2.08379,10000000.0
2007-10-24 22:30:00,2.08429,2.08429,2.08369,2.08386,8000000.0
2007-10-24 22:31:00,2.08383,2.08385,2.08311,2.08322,7000000.0
2007-10-24 22:32:00,2.08419,2.08419,2.08336,2.08341,7000000.0
2007-10-24 22:33:00,2.08322,2.0835,2.08322,2.08337,8000000.0
2007-10-24 22:34:00,2.08408,2.08408,2.08358,2.08358,7000000.0
2007-10-24 22:35:00,2.08346,2.08367,2.08346,2.08347,8000000.0
2007-10-24 22:36:00,2.08408,2.08408,2.08376,2.08388,21000000.0
2007-10-24 22:37:00,2.08342,2.08387,2.08338,2.08372,9000000.0
2007-10-24 22:38:00,2.08443,2.08443,2.08361,2.0837,8000000.0
2007-10-24 22:39:00,2.08361,2.08373,2.08334,2.08353,19000000.0
2007-10-24 22:40:00,2.08427,2.08427,2.08365,2.08404,8000000.0
2007-10-24 22:41:00,2.08369,2.08371,2.0836,2.08364,7000000.0
2007-10-24 22:42:00,2.08416,2.08416,2.08354,2.08354,8000000.0
2007-10-24 22:43:00,2.08389,2.08389,2.08342,2.08357,7000000.0
2007-10-24 22:44:00,2.08421,2.08421,2.08336,2.08363,12000000.0
2007-10-24 22:45:00,2.08383,2.08383,2.08305,2.08305,7000000.0
2007-10-24 22:46:00,2.08356,2.08356,2.08289,2.08289,23000000.0
2007-10-24 22:47:00,2.08309,2.08365,2.08309,2.08322,10000000.0
2007-10-24 22:48:00,2.08403,2.08403,2.0833,2.08359,17000000.0
2007-10-24 22:49:00,2.08339,2.0837,2.0833,2.08355,7000000.0
2007-10-24 22:50:00,2.08388,2.08388,2.08298,2.08373,24000000.0
2007-10-24 22:51:00,2.08333,2.08333,2.08313,2.08319,10000000.0
2007-10-24 22:52:00,2.08422,2.08422,2.08323,2.08376,21000000.0
2007-10-24 22:53:00,2.08361,2.08381,2.08348,2.08348,20000000.0
2007-10-24 22:54:00,2.08432,2.08432,2.08323,2.08356,20000000.0
2007-10-24 22:55:00,2.08369,2.08369,2.08334,2.08352,16000000.0
2007-10-24 22:56:00,2.08418,2.08418,2.08319,2.08363,24000000.0
2007-10-24 22:57:00,2.08343,2.08386,2.08333,2.08386,18000000.0
2007-10-24 22:58:00,2.08419,2.08419,2.0829,2.0833,11000000.0
2007-10-24 22:59:00,2.0833,2.0835,2.08321,2.08345,9000000.0
2007-10-24 23:00:00,2.08397,2.08397,2.08322,2.08322,7000000.0
2007-10-24 23:01:00,2.08272,2.08294,2.08236,2.08287,7000000.0
2007-10-24 23:02:00,2.08373,2.08373,2.08247,2.08322,8000000.0
2007-10-24 23:03:00,2.08308,2.08351,2.08308,2.08321,8000000.0
2007-10-24 23:04:00,2.08357,2.08357,2.08294,2.08326,22000000.0
2007-10-24 23:05:00,2.08316,2.08347,2.08311,2.08321,8000000.0
2007-10-24 23:06:00,2.08344,2.08344,2.08265,2.08291,8000000.0
2007-10-24 23:07:00,2.0837,2.0837,2.08202,2.08293,9000000.0
2007-10-24 23:08:00,2.08379,2.08379,2.08317,2.08317,7000000.0
2007-10-24 23:09:00,2.08254,2.08267,2.08249,2.0825,6000000.0
2007-10-24 23:10:00,2.08444,2.08444,2.0843,2.08437,7000000.0
2007-10-24 23:11:00,2.0827,2.08318,2.0827,2.08306,15000000.0
2007-10-24 23:12:00,2.084,2.08401,2.08399,2.08399,9000000.0
2007-10-24 23:13:00,2.08328,2.08328,2.08323,2.08323,8000000.0
2007-10-24 23:14:00,2.08386,2.08386,2.08326,2.08373,10000000.0
2007-10-24 23:15:00,2.08247,2.08316,2.08247,2.08305,7000000.0
2007-10-24 23:16:00,2.08394,2.08423,2.08391,2.08423,8000000.0
2007-10-24 23:18:00,2.08433,2.08433,2.08271,2.0835,11000000.0
2007-10-24 23:19:00,2.08301,2.08356,2.08301,2.08356,7000000.0
2007-10-24 23:20:00,2.08404,2.08404,2.08283,2.08342,10000000.0
2007-10-24 23:21:00,2.08283,2.08309,2.08278,2.08285,8000000.0
2007-10-24 23:22:00,2.08355,2.08355,2.08282,2.08282,8000000.0
2007-10-24 23:23:00,2.08307,2.08307,2.08255,2.08266,8000000.0
2007-10-24 23:24:00,2.08324,2.08324,2.08286,2.08318,9000000.0
2007-10-24 23:25:00,2.08322,2.08324,2.08296,2.08296,8000000.0
2007-10-24 23:26:00,2.08387,2.08387,2.083,2.08321,8000000.0
2007-10-24 23:27:00,2.08316,2.08316,2.08248,2.08266,7000000.0
2007-10-24 23:28:00,2.08357,2.08357,2.0828,2.0828,11000000.0
2007-10-24 23:29:00,2.08258,2.08318,2.08224,2.08318,7000000.0
2007-10-24 23:30:00,2.08363,2.08363,2.08283,2.08283,8000000.0
2007-10-24 23:31:00,2.08305,2.08315,2.08266,2.08315,8000000.0
2007-10-24 23:32:00,2.0834,2.0834,2.08269,2.08284,7000000.0
2007-10-24 23:33:00,2.08298,2.08308,2.08281,2.08303,8000000.0
2007-10-24 23:34:00,2.08345,2.08345,2.08259,2.08273,9000000.0
2007-10-24 23:35:00,2.08317,2.08317,2.08258,2.0829,8000000.0
2007-10-24 23:36:00,2.08326,2.08326,2.08274,2.08286,7000000.0
2007-10-24 23:37:00,2.0828,2.08298,2.08241,2.08298,7000000.0
2007-10-24 23:38:00,2.083,2.0838,2.08291,2.08291,10000000.0
2007-10-24 23:39:00,2.08286,2.08309,2.08254,2.08254,7000000.0
2007-10-24 23:40:00,2.08363,2.08363,2.0831,2.0831,13000000.0
2007-10-24 23:42:00,2.0838,2.0838,2.08294,2.08294,10000000.0
2007-10-24 23:43:00,2.08306,2.08314,2.08244,2.08314,7000000.0
2007-10-24 23:44:00,2.08318,2.08318,2.08281,2.08313,7000000.0
2007-10-24 23:45:00,2.08271,2.08297,2.08247,2.08285,8000000.0
2007-10-24 23:46:00,2.08239,2.08274,2.08055,2.08274,7000000.0
2007-10-24 23:47:00,2.0827,2.0832,2.0827,2.08317,9000000.0
2007-10-24 23:48:00,2.08348,2.08348,2.08312,2.08312,11000000.0
2007-10-24 23:49:00,2.08294,2.08299,2.08273,2.08273,7000000.0
2007-10-24 23:50:00,2.08316,2.08355,2.08293,2.08293,8000000.0
2007-10-24 23:51:00,2.08283,2.08322,2.08283,2.08291,7000000.0
2007-10-24 23:52:00,2.08306,2.08306,2.0825,2.0827,7000000.0
2007-10-24 23:53:00,2.08286,2.08324,2.08286,2.08296,10000000.0
2007-10-24 23:54:00,2.08307,2.08327,2.08236,2.08313,11000000.0
2007-10-24 23:55:00,2.08316,2.08325,2.08316,2.08324,10000000.0
2007-10-24 23:56:00,2.08325,2.08325,2.08267,2.08293,7000000.0
2007-10-24 23:57:00,2.08266,2.08305,2.08266,2.08296,9000000.0
2007-10-24 23:58:00,2.08353,2.08353,2.08255,2.08255,8000000.0
2007-10-24 23:59:00,2.08263,2.0828,2.08202,2.08209,9000000.0
2007-10-25 00:00:00,2.08222,2.08235,2.08167,2.08176,7000000.0
2007-10-25 00:01:00,2.08228,2.08257,2.08189,2.08257,8000000.0
2007-10-25 00:02:00,2.08232,2.08253,2.08216,2.08232,8000000.0
2007-10-25 00:03:00,2.08249,2.08249,2.08197,2.08232,5000000.0
2007-10-25 00:04:00,2.08257,2.08292,2.08232,2.08266,7000000.0
2007-10-25 00:05:00,2.08251,2.08287,2.08251,2.08285,8000000.0
2007-10-25 00:06:00,2.08286,2.08286,2.07913,2.07913,7000000.0
2007-10-25 00:07:00,2.08243,2.08243,2.08215,2.08215,5000000.0
2007-10-25 00:08:00,2.08275,2.08275,2.08187,2.08251,10000000.0
2007-10-25 00:09:00,2.08223,2.08224,2.08194,2.08223,9000000.0
2007-10-25 00:10:00,2.08271,2.08271,2.08182,2.08182,10000000.0
2007-10-25 00:11:00,2.08208,2.08233,2.08187,2.08233,6000000.0
2007-10-25 00:12:00,2.08252,2.08258,2.08198,2.08228,9000000.0
2007-10-25 00:13:00,2.08174,2.08187,2.08156,2.0817,5000000.0
2007-10-25 00:14:00,2.08214,2.08221,2.08201,2.08208,7000000.0
2007-10-25 00:15:00,2.08186,2.08229,2.08185,2.08228,8000000.0
2007-10-25 00:16:00,2.08236,2.08236,2.08172,2.08172,7000000.0
2007-10-25 00:17:00,2.08189,2.08201,2.0815,2.0815,8000000.0
2007-10-25 00:18:00,2.08233,2.08233,2.08176,2.08181,7000000.0
2007-10-25 00:19:00,2.08239,2.08239,2.08195,2.08195,9000000.0
2007-10-25 00:20:00,2.08192,2.08225,2.08192,2.08195,7000000.0
2007-10-25 00:21:00,2.08208,2.08223,2.08185,2.08223,7000000.0
2007-10-25 00:22:00,2.08248,2.08266,2.08204,2.08204,8000000.0
2007-10-25 00:23:00,2.08146,2.08211,2.08111,2.08211,6000000.0
2007-10-25 00:24:00,2.08255,2.08255,2.08165,2.08232,10000000.0
2007-10-25 00:25:00,2.08227,2.08235,2.08226,2.08226,7000000.0
2007-10-25 00:26:00,2.08265,2.08265,2.08163,2.08163,7000000.0
2007-10-25 00:27:00,2.08249,2.08276,2.08231,2.08276,5000000.0
2007-10-25 00:28:00,2.08307,2.08307,2.08242,2.08261,7000000.0
2007-10-25 00:29:00,2.08174,2.08337,2.08174,2.08337,7000000.0
2007-10-25 00:30:00,2.08381,2.08381,2.08327,2.08327,7000000.0
2007-10-25 00:31:00,2.08313,2.08321,2.08268,2.08268,5000000.0
2007-10-25 00:32:00,2.08326,2.08332,2.08247,2.08306,8000000.0
2007-10-25 00:33:00,2.08283,2.08287,2.08265,2.08269,11000000.0
2007-10-25 00:34:00,2.08332,2.08348,2.08302,2.08302,8000000.0
2007-10-25 00:35:00,2.08254,2.08283,2.08225,2.08225,8000000.0
2007-10-25 00:36:00,2.08288,2.08312,2.08258,2.08298,7000000.0
2007-10-25 00:38:00,2.08321,2.08321,2.08215,2.08284,10000000.0
2007-10-25 00:39:00,2.08242,2.0827,2.08242,2.08257,7000000.0
2007-10-25 00:40:00,2.08289,2.08289,2.08219,2.08229,8000000.0
2007-10-25 00:41:00,2.08188,2.08226,2.08185,2.08205,7000000.0
2007-10-25 00:42:00,2.08171,2.08241,2.08171,2.08173,7000000.0
2007-10-25 00:43:00,2.0819,2.08255,2.08174,2.08174,7000000.0
2007-10-25 00:44:00,2.08262,2.08262,2.08189,2.08189,8000000.0
2007-10-25 00:45:00,2.08226,2.08226,2.0818,2.08204,10000000.0
2007-10-25 00:46:00,2.08248,2.08267,2.08171,2.08267,7000000.0
2007-10-25 00:47:00,2.08204,2.08268,2.08203,2.08259,11000000.0
2007-10-25 00:48:00,2.08317,2.08317,2.08263,2.08302,11000000.0
2007-10-25 00:49:00,2.0828,2.0828,2.08232,2.08256,11000000.0
2007-10-25 00:50:00,2.08292,2.08292,2.0819,2.08201,11000000.0
2007-10-25 00:51:00,2.08268,2.08284,2.08248,2.08277,7000000.0
2007-10-25 00:52:00,2.08295,2.08299,2.08229,2.08229,8000000.0
2007-10-25 00:53:00,2.08216,2.08263,2.08216,2.08263,6000000.0
2007-10-25 00:54:00,2.08293,2.08293,2.08133,2.08133,8000000.0
2007-10-25 00:55:00,2.08179,2.08222,2.08179,2.08214,5000000.0
2007-10-25 00:56:00,2.08226,2.08246,2.08191,2.08191,6000000.0
2007-10-25 00:57:00,2.08225,2.08233,2.08188,2.08202,8000000.0
2007-10-25 00:58:00,2.08234,2.08234,2.08106,2.08185,14000000.0
2007-10-25 00:59:00,2.08216,2.08216,2.08174,2.08196,7000000.0
2007-10-25 01:00:00,2.08282,2.08282,2.08201,2.08232,14000000.0
2007-10-25 01:01:00,2.08196,2.08209,2.08159,2.08159,7000000.0
2007-10-25 01:02:00,2.08256,2.08256,2.0815,2.08225,13000000.0
2007-10-25 01:03:00,2.08182,2.08221,2.08182,2.08198,7000000.0
2007-10-25 01:04:00,2.08266,2.08266,2.08166,2.08247,8000000.0
2007-10-25 01:05:00,2.08206,2.08231,2.08194,2.08194,8000000.0
2007-10-25 01:06:00,2.0828,2.0828,2.0818,2.08265,10000000.0
2007-10-25 01:07:00,2.0819,2.08215,2.08183,2.08215,5000000.0
2007-10-25 01:08:00,2.08278,2.08279,2.08246,2.08246,11000000.0
2007-10-25 01:09:00,2.0825,2.08279,2.0821,2.08253,7000000.0
2007-10-25 01:10:00,2.08316,2.08316,2.0821,2.0821,12000000.0
2007-10-25 01:11:00,2.0821,2.08292,2.08191,2.08292,7000000.0
2007-10-25 01:12:00,2.08262,2.08311,2.08262,2.08311,9000000.0
2007-10-25 01:13:00,2.08298,2.08298,2.08248,2.08248,7000000.0
2007-10-25 01:14:00,2.08309,2.08309,2.08206,2.08274,11000000.0
2007-10-25 01:15:00,2.08291,2.08291,2.08251,2.08251,5000000.0
2007-10-25 01:16:00,2.0832,2.0832,2.08257,2.08286,9000000.0
2007-10-25 01:17:00,2.08225,2.08269,2.08213,2.08242,9000000.0
2007-10-25 01:18:00,2.08297,2.08297,2.08176,2.08231,10000000.0
2007-10-25 01:19:00,2.08267,2.08298,2.08267,2.08288,5000000.0
2007-10-25 01:20:00,2.08328,2.08328,2.08182,2.08281,12000000.0
2007-10-25 01:21:00,2.08243,2.08243,2.082,2.08213,6000000.0
2007-10-25 01:22:00,2.08261,2.08261,2.08202,2.0825,12000000.0
2007-10-25 01:23:00,2.08218,2.08248,2.0821,2.08248,8000000.0
2007-10-25 01:24:00,2.08266,2.08266,2.08171,2.08217,12000000.0
2007-10-25 01:25:00,2.08208,2.08232,2.08167,2.0822,5000000.0
2007-10-25 01:26:00,2.08268,2.08268,2.08194,2.08194,10000000.0
2007-10-25 01:27:00,2.08213,2.08223,2.08168,2.08184,8000000.0
2007-10-25 01:28:00,2.08265,2.08265,2.08171,2.08171,12000000.0
2007-10-25 01:29:00,2.08157,2.08191,2.08141,2.0819,7000000.0
2007-10-25 01:30:00,2.0822,2.08222,2.08173,2.08194,11000000.0
2007-10-25 01:31:00,2.08222,2.08222,2.08177,2.08177,8000000.0
2007-10-25 01:32:00,2.08211,2.08211,2.08139,2.08176,7000000.0
2007-10-25 01:33:00,2.0816,2.08164,2.08126,2.08126,8000000.0
2007-10-25 01:34:00,2.08174,2.08174,2.08128,2.08151,11000000.0
2007-10-25 01:35:00,2.08143,2.08178,2.08127,2.08178,8000000.0
2007-10-25 01:36:00,2.08208,2.08208,2.08176,2.08176,11000000.0
2007-10-25 01:37:00,2.08119,2.08184,2.08115,2.08146,8000000.0
2007-10-25 01:38:00,2.082,2.082,2.08152,2.08169,7000000.0
2007-10-25 01:39:00,2.08156,2.08167,2.08102,2.08116,8000000.0
2007-10-25 01:40:00,2.08252,2.08252,2.08155,2.08196,18000000.0
2007-10-25 01:41:00,2.08155,2.08187,2.08139,2.08139,10000000.0
2007-10-25 01:42:00,2.08203,2.08204,2.08121,2.08182,11000000.0
2007-10-25 01:43:00,2.08197,2.08216,2.08155,2.08196,8000000.0
2007-10-25 01:44:00,2.08202,2.08202,2.08138,2.08198,6000000.0
2007-10-25 01:45:00,2.08141,2.08207,2.08127,2.08144,11000000.0
2007-10-25 01:46:00,2.08224,2.08257,2.08116,2.08116,11000000.0
2007-10-25 01:47:00,2.08184,2.08229,2.08168,2.08229,6000000.0
2007-10-25 01:48:00,2.08237,2.08237,2.08129,2.08205,7000000.0
2007-10-25 01:49:00,2.08158,2.08203,2.08117,2.08117,8000000.0
2007-10-25 01:50:00,2.082,2.08212,2.08129,2.08212,7000000.0
2007-10-25 01:51:00,2.08216,2.08248,2.08133,2.08195,7000000.0
2007-10-25 01:52:00,2.08272,2.08272,2.08204,2.08238,11000000.0
2007-10-25 01:53:00,2.08188,2.08227,2.08159,2.08227,11000000.0
2007-10-25 01:54:00,2.08257,2.08257,2.08187,2.08226,7000000.0
2007-10-25 01:55:00,2.08179,2.08199,2.08178,2.08192,6000000.0
2007-10-25 01:56:00,2.08259,2.08259,2.08184,2.08229,8000000.0
2007-10-25 01:57:00,2.0823,2.08237,2.0815,2.08217,11000000.0
2007-10-25 01:58:00,2.08243,2.08243,2.08171,2.08171,11000000.0
2007-10-25 02:00:00,2.08235,2.08235,2.08178,2.08178,5000000.0
2007-10-25 02:01:00,2.08138,2.08168,2.08066,2.08154,10000000.0
2007-10-25 02:02:00,2.08191,2.08191,2.08098,2.08125,8000000.0
2007-10-25 02:03:00,2.08081,2.08106,2.08081,2.08089,8000000.0
2007-10-25 02:04:00,2.08183,2.08183,2.08093,2.08155,7000000.0
2007-10-25 02:05:00,2.08127,2.08174,2.0806,2.08174,7000000.0
2007-10-25 02:06:00,2.08219,2.08219,2.08102,2.08102,7000000.0
2007-10-25 02:07:00,2.08137,2.08194,2.08137,2.08194,11000000.0
2007-10-25 02:08:00,2.08197,2.08215,2.08155,2.08155,7000000.0
2007-10-25 02:09:00,2.08166,2.08196,2.08145,2.08167,11000000.0
2007-10-25 02:10:00,2.08205,2.08207,2.08125,2.08148,8000000.0
2007-10-25 02:11:00,2.08171,2.08175,2.08121,2.08175,8000000.0
2007-10-25 02:12:00,2.08218,2.08218,2.08123,2.0821,8000000.0
2007-10-25 02:13:00,2.08208,2.08235,2.08183,2.08183,11000000.0
2007-10-25 02:14:00,2.08274,2.08274,2.08136,2.08183,10000000.0
2007-10-25 02:15:00,2.08138,2.08223,2.08138,2.08186,11000000.0
2007-10-25 02:16:00,2.08216,2.08244,2.08122,2.08244,7000000.0
2007-10-25 02:17:00,2.08206,2.08222,2.08191,2.08196,8000000.0
2007-10-25 02:18:00,2.08252,2.08252,2.08205,2.08219,7000000.0
2007-10-25 02:19:00,2.08187,2.08248,2.08187,2.08233,7000000.0
2007-10-25 02:20:00,2.08269,2.08269,2.08142,2.08232,9000000.0
2007-10-25 02:21:00,2.08206,2.08275,2.08206,2.0826,8000000.0
2007-10-25 02:22:00,2.08274,2.08274,2.08177,2.08222,11000000.0
2007-10-25 02:23:00,2.08232,2.08285,2.08227,2.08285,10000000.0
2007-10-25 02:24:00,2.08314,2.08314,2.08205,2.08272,11000000.0
2007-10-25 02:25:00,2.08259,2.08268,2.08157,2.08268,9000000.0
2007-10-25 02:26:00,2.08309,2.08309,2.08252,2.08259,9000000.0
2007-10-25 02:27:00,2.08283,2.08283,2.08243,2.08243,7000000.0
2007-10-25 02:28:00,2.08294,2.08294,2.08191,2.08254,11000000.0
2007-10-25 02:29:00,2.08254,2.08272,2.08213,2.08264,7000000.0
2007-10-25 02:30:00,2.08276,2.08286,2.08226,2.08226,7000000.0
2007-10-25 02:31:00,2.08195,2.08274,2.08195,2.08236,10000000.0
2007-10-25 02:32:00,2.0825,2.0825,2.08194,2.08248,5000000.0
2007-10-25 02:33:00,2.08182,2.08234,2.08182,2.08216,9000000.0
2007-10-25 02:34:00,2.08242,2.08267,2.08204,2.0825,11000000.0
2007-10-25 02:35:00,2.08183,2.08216,2.08159,2.08159,7000000.0
2007-10-25 02:36:00,2.08174,2.08174,2.08101,2.08163,9000000.0
2007-10-25 02:37:00,2.08096,2.08141,2.08072,2.08097,11000000.0
2007-10-25 02:38:00,2.08151,2.08151,2.08077,2.08077,8000000.0
2007-10-25 02:39:00,2.08095,2.08128,2.08062,2.08123,7000000.0
2007-10-25 02:40:00,2.08149,2.0817,2.08119,2.08119,11000000.0
2007-10-25 02:41:00,2.08132,2.08144,2.08131,2.08144,5000000.0
2007-10-25 02:42:00,2.08201,2.08201,2.08111,2.08128,8000000.0
2007-10-25 02:43:00,2.08138,2.08171,2.08099,2.08129,11000000.0
2007-10-25 02:44:00,2.08197,2.08197,2.08118,2.08152,9000000.0
2007-10-25 02:45:00,2.08126,2.08137,2.08121,2.08128,6000000.0
2007-10-25 02:46:00,2.08147,2.08147,2.08107,2.08145,7000000.0
2007-10-25 02:47:00,2.08075,2.08123,2.08068,2.08123,10000000.0
2007-10-25 02:48:00,2.08151,2.08151,2.08056,2.08103,10000000.0
2007-10-25 02:49:00,2.0811,2.08126,2.08046,2.08126,11000000.0
2007-10-25 02:50:00,2.08121,2.08121,2.08052,2.08115,7000000.0
2007-10-25 02:51:00,2.08078,2.08098,2.08028,2.08028,8000000.0
2007-10-25 02:52:00,2.08054,2.08081,2.08046,2.08061,10000000.0
2007-10-25 02:53:00,2.08115,2.08154,2.08112,2.08116,7000000.0
2007-10-25 02:54:00,2.08123,2.08123,2.08036,2.08086,9000000.0
2007-10-25 02:55:00,2.0803,2.08051,2.07988,2.07988,10000000.0
2007-10-25 02:56:00,2.08051,2.0808,2.07972,2.07972,9000000.0
2007-10-25 02:57:00,2.07967,2.08006,2.07952,2.08006,7000000.0
2007-10-25 02:58:00,2.08001,2.08003,2.0794,2.08002,11000000.0
2007-10-25 02:59:00,2.07948,2.07981,2.07947,2.07978,7000000.0
2007-10-25 03:00:00,2.07996,2.07996,2.07944,2.07959,7000000.0
2007-10-25 03:01:00,2.07979,2.07992,2.07958,2.07991,6000000.0
2007-10-25 03:02:00,2.07994,2.08012,2.0792,2.08012,10000000.0
2007-10-25 03:03:00,2.08002,2.08008,2.07971,2.07987,10000000.0
2007-10-25 03:04:00,2.0802,2.08024,2.07984,2.08023,9000000.0
2007-10-25 03:05:00,2.08002,2.08018,2.07916,2.07916,8000000.0
2007-10-25 03:06:00,2.08008,2.08008,2.07962,2.07992,6000000.0
2007-10-25 03:07:00,2.08021,2.08021,2.07956,2.07956,8000000.0
2007-10-25 03:08:00,2.08061,2.08061,2.07968,2.08015,11000000.0
2007-10-25 03:09:00,2.07931,2.08025,2.07931,2.08018,8000000.0
2007-10-25 03:10:00,2.08033,2.0804,2.07969,2.0804,9000000.0
2007-10-25 03:11:00,2.08031,2.0807,2.07974,2.08048,7000000.0
2007-10-25 03:12:00,2.08021,2.08075,2.08021,2.08075,5000000.0
2007-10-25 03:13:00,2.08061,2.08074,2.07992,2.07992,7000000.0
2007-10-25 03:14:00,2.08068,2.08068,2.0804,2.08045,7000000.0
2007-10-25 03:15:00,2.08032,2.08047,2.07987,2.08044,7000000.0
2007-10-25 03:16:00,2.08073,2.08073,2.07993,2.08056,7000000.0
2007-10-25 03:17:00,2.08026,2.08049,2.07941,2.07995,7000000.0
2007-10-25 03:18:00,2.08083,2.08083,2.07991,2.08066,8000000.0
2007-10-25 03:19:00,2.08058,2.08058,2.07961,2.07997,9000000.0
2007-10-25 03:20:00,2.07999,2.07999,2.07925,2.07948,10000000.0
2007-10-25 03:21:00,2.07941,2.07941,2.07901,2.07941,10000000.0
2007-10-25 03:22:00,2.07932,2.07964,2.07919,2.07919,8000000.0
2007-10-25 03:23:00,2.07902,2.08001,2.07899,2.07996,7000000.0
2007-10-25 03:24:00,2.0801,2.08019,2.07976,2.07997,11000000.0
2007-10-25 03:25:00,2.08012,2.08031,2.07962,2.08031,9000000.0
2007-10-25 03:26:00,2.08056,2.08056,2.07974,2.07991,8000000.0
2007-10-25 03:27:00,2.07959,2.07995,2.07945,2.07951,8000000.0
2007-10-25 03:28:00,2.08031,2.08057,2.07996,2.08057,8000000.0
2007-10-25 03:29:00,2.08036,2.08041,2.07988,2.07988,8000000.0
2007-10-25 03:30:00,2.08061,2.08063,2.08006,2.08039,8000000.0
2007-10-25 03:31:00,2.08028,2.08058,2.08023,2.08033,11000000.0
2007-10-25 03:32:00,2.08053,2.08053,2.08,2.0803,8000000.0
2007-10-25 03:33:00,2.08011,2.08075,2.0799,2.08075,8000000.0
2007-10-25 03:34:00,2.08084,2.08084,2.0801,2.08038,7000000.0
2007-10-25 03:35:00,2.08053,2.08066,2.08019,2.08066,8000000.0
2007-10-25 03:36:00,2.08084,2.08087,2.08026,2.08059,7000000.0
2007-10-25 03:37:00,2.08005,2.08047,2.07959,2.08046,7000000.0
2007-10-25 03:38:00,2.0806,2.08072,2.07997,2.08072,7000000.0
2007-10-25 03:39:00,2.08039,2.0807,2.08039,2.08064,8000000.0
2007-10-25 03:40:00,2.08054,2.08067,2.08009,2.08047,11000000.0
2007-10-25 03:41:00,2.08042,2.08042,2.07985,2.08024,8000000.0
2007-10-25 03:42:00,2.08076,2.08076,2.07986,2.08033,8000000.0
2007-10-25 03:43:00,2.08009,2.08083,2.08009,2.08041,7000000.0
2007-10-25 03:44:00,2.08095,2.08095,2.08002,2.08069,8000000.0
2007-10-25 03:45:00,2.0811,2.0811,2.08036,2.0808,8000000.0
2007-10-25 03:46:00,2.08082,2.08101,2.08038,2.0804,11000000.0
2007-10-25 03:47:00,2.0807,2.08074,2.08038,2.08055,8000000.0
2007-10-25 03:48:00,2.08066,2.08087,2.08043,2.08051,8000000.0
2007-10-25 03:49:00,2.08048,2.08072,2.08025,2.08049,7000000.0
2007-10-25 03:50:00,2.08061,2.08102,2.08044,2.08102,7000000.0
2007-10-25 03:51:00,2.08088,2.08097,2.08039,2.08097,7000000.0
2007-10-25 03:52:00,2.08088,2.0813,2.0807,2.08077,8000000.0
2007-10-25 03:53:00,2.0812,2.08158,2.08115,2.08158,6000000.0
2007-10-25 03:54:00,2.08158,2.08158,2.08068,2.08131,7000000.0
2007-10-25 03:55:00,2.08166,2.08166,2.08124,2.08155,7000000.0
2007-10-25 03:56:00,2.08171,2.08192,2.0813,2.08192,8000000.0
2007-10-25 03:57:00,2.08182,2.08202,2.08143,2.08197,10000000.0
2007-10-25 03:58:00,2.08219,2.0822,2.08142,2.08212,11000000.0
2007-10-25 03:59:00,2.08136,2.082,2.0812,2.08194,9000000.0
2007-10-25 04:00:00,2.08251,2.08251,2.08169,2.08177,7000000.0
2007-10-25 04:01:00,2.08228,2.08244,2.08212,2.08212,8000000.0
2007-10-25 04:02:00,2.08251,2.08251,2.08203,2.08208,7000000.0
2007-10-25 04:03:00,2.08254,2.08254,2.08185,2.08243,9000000.0
2007-10-25 04:04:00,2.08258,2.08258,2.08183,2.08207,7000000.0
2007-10-25 04:05:00,2.08218,2.08259,2.08198,2.08259,7000000.0
2007-10-25 04:06:00,2.08279,2.08279,2.08168,2.08188,8000000.0
2007-10-25 04:07:00,2.08239,2.08239,2.08199,2.08237,8000000.0
2007-10-25 04:08:00,2.08229,2.08242,2.08178,2.08218,11000000.0
2007-10-25 04:09:00,2.08194,2.08257,2.08194,2.08253,7000000.0
2007-10-25 04:10:00,2.08212,2.08228,2.08116,2.08228,11000000.0
2007-10-25 04:11:00,2.08148,2.08246,2.08148,2.08246,8000000.0
2007-10-25 04:12:00,2.08268,2.08268,2.08189,2.0821,7000000.0
2007-10-25 04:13:00,2.08246,2.08255,2.08151,2.08151,9000000.0
2007-10-25 04:14:00,2.08271,2.08271,2.08156,2.08156,11000000.0
2007-10-25 04:15:00,2.08232,2.08235,2.08195,2.08234,9000000.0
2007-10-25 04:16:00,2.08253,2.08253,2.08205,2.0823,8000000.0
2007-10-25 04:17:00,2.08216,2.08216,2.08154,2.08195,8000000.0
2007-10-25 04:18:00,2.08229,2.08229,2.08159,2.08167,5000000.0
2007-10-25 04:19:00,2.08158,2.08233,2.08158,2.08224,8000000.0
2007-10-25 04:20:00,2.08233,2.08239,2.08171,2.08239,8000000.0
2007-10-25 04:21:00,2.08176,2.08243,2.08176,2.08229,9000000.0
2007-10-25 04:22:00,2.08213,2.08228,2.08178,2.08228,7000000.0
2007-10-25 04:23:00,2.08204,2.08204,2.08184,2.08204,8000000.0
2007-10-25 04:24:00,2.08241,2.08241,2.08093,2.08152,8000000.0
2007-10-25 04:25:00,2.08078,2.08236,2.08078,2.08236,8000000.0
2007-10-25 04:26:00,2.08262,2.08262,2.08207,2.08207,7000000.0
2007-10-25 04:27:00,2.08194,2.08248,2.08192,2.08215,8000000.0
2007-10-25 04:28:00,2.08262,2.08262,2.08175,2.08175,7000000.0
2007-10-25 04:29:00,2.0819,2.08225,2.08138,2.08138,7000000.0
2007-10-25 04:30:00,2.08264,2.08264,2.08187,2.08211,7000000.0
2007-10-25 04:31:00,2.08222,2.08222,2.08163,2.0818,5000000.0
2007-10-25 04:32:00,2.08214,2.08214,2.08115,2.08194,10000000.0
2007-10-25 04:33:00,2.08116,2.08188,2.08104,2.0818,7000000.0
2007-10-25 04:34:00,2.08193,2.08193,2.08137,2.08168,7000000.0
2007-10-25 04:35:00,2.08207,2.08223,2.0818,2.08208,9000000.0
2007-10-25 04:36:00,2.08244,2.08244,2.08154,2.08189,8000000.0
2007-10-25 04:37:00,2.08152,2.08196,2.08152,2.08194,11000000.0
2007-10-25 04:38:00,2.08231,2.08232,2.08115,2.08123,8000000.0
2007-10-25 04:39:00,2.08101,2.08176,2.08101,2.08165,8000000.0
2007-10-25 04:40:00,2.08166,2.08166,2.08097,2.08137,9000000.0
2007-10-25 04:41:00,2.08122,2.08155,2.0812,2.08126,8000000.0
2007-10-25 04:42:00,2.08143,2.08151,2.0809,2.0809,8000000.0
2007-10-25 04:43:00,2.08171,2.0818,2.08118,2.08136,8000000.0
2007-10-25 04:44:00,2.08192,2.08192,2.08114,2.08114,7000000.0
2007-10-25 04:45:00,2.08119,2.0821,2.08119,2.08194,7000000.0
2007-10-25 04:46:00,2.08223,2.08228,2.08148,2.08197,8000000.0
2007-10-25 04:47:00,2.08139,2.08221,2.08135,2.08221,8000000.0
2007-10-25 04:48:00,2.08231,2.08231,2.08143,2.08209,8000000.0
2007-10-25 04:49:00,2.08162,2.08197,2.08126,2.08186,11000000.0
2007-10-25 04:50:00,2.08215,2.08215,2.0815,2.08174,8000000.0
2007-10-25 04:51:00,2.0817,2.08199,2.0809,2.08104,8000000.0
2007-10-25 04:52:00,2.08182,2.08196,2.08151,2.08185,8000000.0
2007-10-25 04:53:00,2.08117,2.08183,2.08069,2.08069,8000000.0
2007-10-25 04:54:00,2.08196,2.08196,2.08097,2.08173,8000000.0
2007-10-25 04:55:00,2.08171,2.08209,2.08149,2.08208,7000000.0
2007-10-25 04:56:00,2.08226,2.08226,2.08126,2.08169,6000000.0
2007-10-25 04:57:00,2.08178,2.08179,2.08115,2.08142,8000000.0
2007-10-25 04:58:00,2.08188,2.08209,2.08155,2.08155,8000000.0
2007-10-25 04:59:00,2.08136,2.08157,2.08091,2.08091,7000000.0
2007-10-25 05:00:00,2.08209,2.08209,2.08078,2.08146,11000000.0
2007-10-25 05:01:00,2.08156,2.08213,2.08138,2.08213,8000000.0
2007-10-25 05:02:00,2.08219,2.08219,2.08137,2.08211,9000000.0
2007-10-25 05:03:00,2.0819,2.08243,2.0819,2.08227,8000000.0
2007-10-25 05:04:00,2.08265,2.08265,2.08198,2.08234,10000000.0
2007-10-25 05:05:00,2.08224,2.0824,2.08163,2.08185,9000000.0
2007-10-25 05:06:00,2.08274,2.08274,2.08167,2.08238,8000000.0
2007-10-25 05:07:00,2.08253,2.08264,2.08223,2.0823,8000000.0
2007-10-25 05:08:00,2.08257,2.08257,2.08196,2.08197,7000000.0
2007-10-25 05:09:00,2.08229,2.08266,2.08201,2.08266,10000000.0
2007-10-25 05:10:00,2.08257,2.08257,2.0814,2.0814,8000000.0
2007-10-25 05:11:00,2.0824,2.08256,2.08202,2.08256,10000000.0
2007-10-25 05:12:00,2.0826,2.08262,2.08209,2.08243,8000000.0
2007-10-25 05:13:00,2.08201,2.08248,2.08171,2.08193,11000000.0
2007-10-25 05:14:00,2.08259,2.08259,2.08154,2.08205,8000000.0
2007-10-25 05:15:00,2.08221,2.08253,2.08201,2.08228,10000000.0
2007-10-25 05:16:00,2.08281,2.08281,2.0822,2.08226,8000000.0
2007-10-25 05:17:00,2.08224,2.08224,2.08183,2.08183,11000000.0
2007-10-25 05:18:00,2.08251,2.08251,2.08173,2.08196,7000000.0
2007-10-25 05:19:00,2.08237,2.08237,2.0816,2.08214,8000000.0
2007-10-25 05:20:00,2.08195,2.08247,2.08191,2.08218,10000000.0
2007-10-25 05:21:00,2.08237,2.08271,2.08211,2.08271,8000000.0
2007-10-25 05:22:00,2.08276,2.08276,2.08189,2.08224,9000000.0
2007-10-25 05:23:00,2.08252,2.08271,2.08199,2.08259,11000000.0
2007-10-25 05:24:00,2.0832,2.0832,2.08214,2.0829,10000000.0
2007-10-25 05:25:00,2.08326,2.08334,2.08285,2.08329,10000000.0
2007-10-25 05:26:00,2.08357,2.08357,2.08227,2.08334,10000000.0
2007-10-25 05:27:00,2.08331,2.08331,2.08232,2.08268,7000000.0
2007-10-25 05:28:00,2.08327,2.08327,2.0825,2.08299,7000000.0
2007-10-25 05:29:00,2.08361,2.0837,2.08252,2.0831,8000000.0
2007-10-25 05:30:00,2.08362,2.08382,2.08294,2.08339,11000000.0
2007-10-25 05:31:00,2.08287,2.08348,2.08287,2.0833,10000000.0
2007-10-25 05:32:00,2.08364,2.08364,2.08302,2.08302,5000000.0
2007-10-25 05:33:00,2.08325,2.08325,2.08252,2.08293,8000000.0
2007-10-25 05:34:00,2.08323,2.08323,2.08259,2.08308,10000000.0
2007-10-25 05:35:00,2.0826,2.08323,2.08229,2.08311,10000000.0
2007-10-25 05:36:00,2.08313,2.08313,2.08259,2.08272,8000000.0
2007-10-25 05:37:00,2.08189,2.08257,2.08169,2.08256,7000000.0
2007-10-25 05:38:00,2.08262,2.08262,2.08177,2.08177,7000000.0
2007-10-25 05:39:00,2.08181,2.08214,2.08158,2.08158,11000000.0
2007-10-25 05:40:00,2.08211,2.08217,2.08147,2.08167,8000000.0
2007-10-25 05:41:00,2.08192,2.08192,2.08128,2.0815,10000000.0
2007-10-25 05:42:00,2.0819,2.0819,2.08129,2.08143,11000000.0
2007-10-25 05:43:00,2.08151,2.08175,2.0812,2.08163,11000000.0
2007-10-25 05:44:00,2.08158,2.08158,2.08106,2.0814,7000000.0
2007-10-25 05:45:00,2.0814,2.08159,2.08102,2.08159,11000000.0
2007-10-25 05:46:00,2.08165,2.08179,2.08129,2.08135,10000000.0
2007-10-25 05:47:00,2.08199,2.08202,2.08114,2.08147,9000000.0
2007-10-25 05:48:00,2.08176,2.08176,2.08024,2.0809,8000000.0
2007-10-25 05:49:00,2.08094,2.08115,2.08056,2.08085,11000000.0
2007-10-25 05:50:00,2.08039,2.08114,2.08034,2.08114,7000000.0
2007-10-25 05:51:00,2.08097,2.08129,2.08025,2.08081,10000000.0
2007-10-25 05:52:00,2.0812,2.0812,2.08081,2.08081,6000000.0
2007-10-25 05:53:00,2.08098,2.08143,2.08098,2.08135,7000000.0
2007-10-25 05:54:00,2.08156,2.08168,2.08123,2.08148,11000000.0
2007-10-25 05:55:00,2.08185,2.08185,2.08112,2.08131,8000000.0
2007-10-25 05:56:00,2.08192,2.08192,2.08116,2.08164,10000000.0
2007-10-25 05:57:00,2.08152,2.08195,2.08152,2.08195,7000000.0
2007-10-25 05:58:00,2.08226,2.08226,2.08166,2.08166,7000000.0
2007-10-25 05:59:00,2.08226,2.08226,2.08157,2.08157,7000000.0
2007-10-25 06:00:00,2.08214,2.08214,2.08169,2.08175,7000000.0
2007-10-25 06:01:00,2.081,2.08159,2.08096,2.08096,9000000.0
2007-10-25 06:02:00,2.08153,2.08174,2.08092,2.08174,7000000.0
2007-10-25 06:03:00,2.0816,2.08176,2.08118,2.08148,10000000.0
2007-10-25 06:04:00,2.08158,2.08184,2.08127,2.08149,8000000.0
2007-10-25 06:05:00,2.08179,2.08207,2.08119,2.08207,10000000.0
2007-10-25 06:06:00,2.08231,2.08231,2.0815,2.0815,8000000.0
2007-10-25 06:07:00,2.08166,2.08205,2.08149,2.08205,8000000.0
2007-10-25 06:08:00,2.08242,2.08242,2.08183,2.0821,8000000.0
2007-10-25 06:09:00,2.08189,2.08205,2.08157,2.08165,8000000.0
2007-10-25 06:10:00,2.0822,2.0822,2.08154,2.08156,8000000.0
2007-10-25 06:11:00,2.08182,2.08213,2.08153,2.08153,7000000.0
2007-10-25 06:12:00,2.08213,2.08219,2.08156,2.08157,11000000.0
2007-10-25 06:13:00,2.08136,2.08194,2.08136,2.08184,7000000.0
2007-10-25 06:14:00,2.08212,2.08212,2.081,2.08143,11000000.0
2007-10-25 06:15:00,2.0819,2.08194,2.08111,2.08136,7000000.0
2007-10-25 06:16:00,2.08185,2.08185,2.08123,2.08152,7000000.0
2007-10-25 06:17:00,2.08199,2.08209,2.08117,2.08182,9000000.0
2007-10-25 06:18:00,2.08188,2.08188,2.08064,2.08148,10000000.0
2007-10-25 06:19:00,2.08141,2.08189,2.08132,2.08153,8000000.0
2007-10-25 06:20:00,2.08172,2.08195,2.08141,2.08143,11000000.0
2007-10-25 06:21:00,2.08134,2.08134,2.08094,2.08109,8000000.0
2007-10-25 06:22:00,2.08122,2.08133,2.08081,2.08081,10000000.0
2007-10-25 06:23:00,2.08093,2.08191,2.0802,2.08191,5000000.0
2007-10-25 06:24:00,2.08231,2.08231,2.08146,2.08164,10000000.0
2007-10-25 06:25:00,2.08191,2.08191,2.08133,2.08149,8000000.0
2007-10-25 06:26:00,2.08154,2.08194,2.08111,2.08194,11000000.0
2007-10-25 06:27:00,2.08175,2.08182,2.08146,2.08182,8000000.0
2007-10-25 06:28:00,2.08129,2.08205,2.08127,2.08192,7000000.0
2007-10-25 06:29:00,2.08157,2.08205,2.08117,2.0816,8000000.0
2007-10-25 06:30:00,2.08167,2.08167,2.08101,2.08143,7000000.0
2007-10-25 06:31:00,2.08136,2.08157,2.08083,2.08156,10000000.0
2007-10-25 06:32:00,2.0816,2.0816,2.0803,2.0803,8000000.0
2007-10-25 06:33:00,2.08131,2.08158,2.08088,2.08088,8000000.0
2007-10-25 06:34:00,2.08203,2.08203,2.08106,2.08106,8000000.0
2007-10-25 06:35:00,2.08118,2.08168,2.08091,2.08091,8000000.0
2007-10-25 06:36:00,2.08125,2.08143,2.0808,2.08095,8000000.0
2007-10-25 06:37:00,2.08116,2.08122,2.08066,2.08107,11000000.0
2007-10-25 06:38:00,2.08126,2.08152,2.08098,2.08143,8000000.0
2007-10-25 06:39:00,2.08056,2.08151,2.08042,2.08116,10000000.0
2007-10-25 06:40:00,2.08079,2.08123,2.08043,2.08047,9000000.0
2007-10-25 06:41:00,2.08103,2.08103,2.08063,2.08082,8000000.0
2007-10-25 06:42:00,2.08097,2.08104,2.08025,2.08028,9000000.0
2007-10-25 06:43:00,2.08041,2.08085,2.08038,2.08065,9000000.0
2007-10-25 06:44:00,2.08106,2.08106,2.08048,2.08048,9000000.0
2007-10-25 06:45:00,2.08088,2.0809,2.08026,2.08026,6000000.0
2007-10-25 06:46:00,2.08071,2.08071,2.08021,2.08044,7000000.0
2007-10-25 06:47:00,2.08055,2.08086,2.08031,2.08047,8000000.0
2007-10-25 06:48:00,2.08087,2.08087,2.08023,2.08025,5000000.0
2007-10-25 06:49:00,2.08057,2.0806,2.08026,2.08026,8000000.0
2007-10-25 06:50:00,2.08048,2.08058,2.08014,2.0805,7000000.0
2007-10-25 06:51:00,2.07996,2.08004,2.07976,2.08004,8000000.0
2007-10-25 06:52:00,2.08047,2.08047,2.07939,2.08007,11000000.0
2007-10-25 06:53:00,2.08,2.08013,2.07984,2.07987,11000000.0
2007-10-25 06:54:00,2.08045,2.08051,2.07997,2.08045,8000000.0
2007-10-25 06:55:00,2.07966,2.08075,2.07966,2.08073,11000000.0
2007-10-25 06:56:00,2.08116,2.08116,2.08005,2.08024,8000000.0
2007-10-25 06:57:00,2.08034,2.08063,2.07983,2.08024,7000000.0
2007-10-25 06:58:00,2.08081,2.08081,2.08,2.08052,11000000.0
2007-10-25 06:59:00,2.07993,2.08089,2.07993,2.08089,7000000.0
2007-10-25 07:00:00,2.08071,2.08125,2.08033,2.08106,7000000.0
2007-10-25 07:01:00,2.08054,2.081,2.0804,2.08077,7000000.0
2007-10-25 07:02:00,2.08095,2.08104,2.08039,2.08039,11000000.0
2007-10-25 07:03:00,2.08092,2.08115,2.08016,2.08016,9000000.0
2007-10-25 07:04:00,2.08079,2.08082,2.08,2.08,11000000.0
2007-10-25 07:05:00,2.07977,2.08027,2.0797,2.08027,9000000.0
2007-10-25 07:06:00,2.08092,2.08092,2.08032,2.08034,9000000.0
2007-10-25 07:07:00,2.08015,2.08031,2.07982,2.08015,7000000.0
2007-10-25 07:08:00,2.08035,2.08072,2.08013,2.08057,8000000.0
2007-10-25 07:09:00,2.0805,2.08067,2.08023,2.08023,9000000.0
2007-10-25 07:10:00,2.08065,2.08071,2.08038,2.08064,7000000.0
2007-10-25 07:11:00,2.08082,2.08085,2.08029,2.08048,10000000.0
2007-10-25 07:12:00,2.08072,2.08103,2.08047,2.08103,7000000.0
2007-10-25 07:13:00,2.08026,2.08065,2.08026,2.08036,8000000.0
2007-10-25 07:14:00,2.08053,2.08053,2.07998,2.08038,10000000.0
2007-10-25 07:15:00,2.07989,2.0807,2.07989,2.08064,7000000.0
2007-10-25 07:16:00,2.08039,2.08061,2.0802,2.08061,8000000.0
2007-10-25 07:17:00,2.08043,2.08074,2.08019,2.08074,9000000.0
2007-10-25 07:18:00,2.08096,2.08096,2.0801,2.08051,7000000.0
2007-10-25 07:19:00,2.07989,2.08047,2.07976,2.0804,7000000.0
2007-10-25 07:20:00,2.08033,2.08081,2.08021,2.08021,8000000.0
2007-10-25 07:21:00,2.08025,2.08096,2.07995,2.08086,9000000.0
2007-10-25 07:22:00,2.08098,2.08098,2.08052,2.08077,7000000.0
2007-10-25 07:23:00,2.08091,2.08091,2.08032,2.08084,8000000.0
2007-10-25 07:24:00,2.08089,2.08124,2.08089,2.08119,10000000.0
2007-10-25 07:25:00,2.08092,2.08099,2.0808,2.08081,9000000.0
2007-10-25 07:26:00,2.08128,2.08128,2.08058,2.08058,7000000.0
2007-10-25 07:27:00,2.08048,2.08093,2.08046,2.08087,8000000.0
2007-10-25 07:28:00,2.08088,2.08099,2.08055,2.0807,8000000.0
2007-10-25 07:29:00,2.08046,2.08094,2.07993,2.08094,8000000.0
2007-10-25 07:30:00,2.08106,2.08106,2.08076,2.0809,11000000.0
2007-10-25 07:31:00,2.08117,2.08119,2.0808,2.08111,7000000.0
2007-10-25 07:32:00,2.08138,2.08138,2.08103,2.08112,7000000.0
2007-10-25 07:33:00,2.08128,2.08135,2.08062,2.08063,11000000.0
2007-10-25 07:34:00,2.0812,2.0812,2.08037,2.08057,10000000.0
2007-10-25 07:35:00,2.08101,2.08114,2.08063,2.08089,7000000.0
2007-10-25 07:36:00,2.08115,2.08115,2.08072,2.08096,11000000.0
2007-10-25 07:37:00,2.08066,2.08086,2.08037,2.08078,8000000.0
2007-10-25 07:38:00,2.08138,2.08138,2.08116,2.08116,7000000.0
2007-10-25 07:39:00,2.08088,2.08112,2.08075,2.08085,7000000.0
2007-10-25 07:40:00,2.08094,2.08107,2.08048,2.08055,11000000.0
2007-10-25 07:41:00,2.08079,2.08088,2.07988,2.08057,8000000.0
2007-10-25 07:42:00,2.08119,2.08119,2.08029,2.08044,9000000.0
2007-10-25 07:43:00,2.08047,2.08081,2.07993,2.08081,9000000.0
2007-10-25 07:44:00,2.08093,2.08093,2.07975,2.07975,11000000.0
2007-10-25 07:45:00,2.08028,2.0806,2.08001,2.08026,7000000.0
2007-10-25 07:46:00,2.08083,2.08083,2.08023,2.08029,8000000.0
2007-10-25 07:47:00,2.08016,2.08052,2.08016,2.08019,7000000.0
2007-10-25 07:48:00,2.08084,2.08084,2.08,2.08052,9000000.0
2007-10-25 07:49:00,2.08032,2.08065,2.08016,2.08032,9000000.0
2007-10-25 07:50:00,2.08055,2.08081,2.08043,2.08051,9000000.0
2007-10-25 07:51:00,2.08081,2.08081,2.08027,2.0806,7000000.0
2007-10-25 07:52:00,2.08058,2.08068,2.07998,2.08068,9000000.0
2007-10-25 07:53:00,2.08031,2.08092,2.07989,2.07989,10000000.0
2007-10-25 07:54:00,2.08061,2.08061,2.08016,2.0803,9000000.0
2007-10-25 07:55:00,2.08009,2.08027,2.07967,2.08014,11000000.0
2007-10-25 07:56:00,2.08061,2.08061,2.07919,2.08046,9000000.0
2007-10-25 07:57:00,2.07924,2.08025,2.07924,2.08009,11000000.0
2007-10-25 07:58:00,2.08015,2.08015,2.07848,2.0796,8000000.0
2007-10-25 07:59:00,2.08005,2.08005,2.07945,2.07986,8000000.0
2007-10-25 08:00:00,2.0798,2.0798,2.07858,2.07858,10000000.0
2007-10-25 08:01:00,2.07764,2.07873,2.07764,2.0783,9000000.0
2007-10-25 08:02:00,2.07835,2.07868,2.07712,2.07868,7000000.0
2007-10-25 08:03:00,2.07858,2.07858,2.07799,2.07817,7000000.0
2007-10-25 08:04:00,2.07842,2.0786,2.07744,2.07832,9000000.0
2007-10-25 08:05:00,2.07834,2.07856,2.0776,2.07797,8000000.0
2007-10-25 08:06:00,2.07843,2.07843,2.0771,2.0771,9000000.0
2007-10-25 08:07:00,2.07832,2.07844,2.07701,2.07701,7000000.0
2007-10-25 08:08:00,2.07829,2.07865,2.0777,2.0777,8000000.0
2007-10-25 08:09:00,2.0777,2.07864,2.07751,2.07864,7000000.0
2007-10-25 08:10:00,2.07827,2.07865,2.07753,2.07843,9000000.0
2007-10-25 08:11:00,2.07849,2.07911,2.07842,2.07902,7000000.0
2007-10-25 08:12:00,2.07919,2.07919,2.07801,2.0786,8000000.0
2007-10-25 08:13:00,2.07839,2.07847,2.0774,2.07748,10000000.0
2007-10-25 08:14:00,2.078,2.07856,2.07735,2.07856,7000000.0
2007-10-25 08:15:00,2.07882,2.07882,2.07749,2.07844,8000000.0
2007-10-25 08:16:00,2.07931,2.07931,2.07756,2.07879,11000000.0
2007-10-25 08:17:00,2.07863,2.07921,2.07863,2.07884,8000000.0
2007-10-25 08:18:00,2.07934,2.07934,2.07842,2.07842,7000000.0
2007-10-25 08:19:00,2.07792,2.07842,2.07766,2.07842,7000000.0
2007-10-25 08:20:00,2.07884,2.07884,2.07794,2.07859,9000000.0
2007-10-25 08:21:00,2.07884,2.0789,2.07787,2.07885,9000000.0
2007-10-25 08:22:00,2.07857,2.07867,2.07752,2.07849,10000000.0
2007-10-25 08:23:00,2.07852,2.0786,2.07778,2.07806,8000000.0
2007-10-25 08:24:00,2.07948,2.07948,2.07807,2.07884,7000000.0
2007-10-25 08:25:00,2.07905,2.0794,2.07843,2.07875,8000000.0
2007-10-25 08:26:00,2.07976,2.07976,2.07837,2.07871,8000000.0
2007-10-25 08:27:00,2.07938,2.07938,2.0789,2.07909,8000000.0
2007-10-25 08:28:00,2.07952,2.07952,2.07873,2.0788,7000000.0
2007-10-25 08:29:00,2.07859,2.07925,2.07837,2.07908,11000000.0
2007-10-25 08:30:00,2.07932,2.07948,2.07888,2.0794,8000000.0
2007-10-25 08:31:00,2.07919,2.07934,2.07851,2.07891,8000000.0
2007-10-25 08:32:00,2.07938,2.07951,2.07835,2.07929,8000000.0
2007-10-25 08:33:00,2.0794,2.08025,2.0794,2.08018,10000000.0
2007-10-25 08:34:00,2.08011,2.08027,2.07957,2.08027,7000000.0
2007-10-25 08:35:00,2.08049,2.08049,2.07945,2.08001,10000000.0
2007-10-25 08:36:00,2.08047,2.08081,2.07999,2.08052,7000000.0
2007-10-25 08:37:00,2.08144,2.0818,2.08065,2.08178,11000000.0
2007-10-25 08:38:00,2.08134,2.08217,2.08108,2.08198,7000000.0
2007-10-25 08:39:00,2.08181,2.08298,2.08179,2.08297,7000000.0
2007-10-25 08:40:00,2.08235,2.08318,2.08212,2.08318,7000000.0
2007-10-25 08:41:00,2.08254,2.08254,2.08183,2.08245,9000000.0
2007-10-25 08:42:00,2.08279,2.08279,2.08159,2.08214,7000000.0
2007-10-25 08:43:00,2.08251,2.08274,2.08196,2.08196,8000000.0
2007-10-25 08:44:00,2.08151,2.08203,2.08121,2.08121,11000000.0
2007-10-25 08:45:00,2.08062,2.08148,2.08062,2.08113,10000000.0
2007-10-25 08:46:00,2.08096,2.08096,2.07879,2.07948,10000000.0
2007-10-25 08:47:00,2.07825,2.07864,2.07729,2.07753,8000000.0
2007-10-25 08:48:00,2.0775,2.07895,2.0775,2.07866,11000000.0
2007-10-25 08:49:00,2.07762,2.07907,2.07762,2.07904,9000000.0
2007-10-25 08:50:00,2.07912,2.07912,2.07776,2.07812,8000000.0
2007-10-25 08:51:00,2.07695,2.07849,2.07695,2.07832,8000000.0
2007-10-25 08:52:00,2.07883,2.07883,2.07671,2.07816,11000000.0
2007-10-25 08:53:00,2.07831,2.07849,2.07775,2.07775,8000000.0
2007-10-25 08:54:00,2.07825,2.07843,2.07746,2.07832,9000000.0
2007-10-25 08:55:00,2.0784,2.07867,2.07787,2.07787,8000000.0
2007-10-25 08:56:00,2.07739,2.07829,2.07664,2.07772,8000000.0
2007-10-25 08:57:00,2.07696,2.07792,2.07696,2.07774,7000000.0
2007-10-25 08:58:00,2.07884,2.07885,2.07777,2.0787,9000000.0
2007-10-25 08:59:00,2.07908,2.07921,2.07875,2.07921,7000000.0
2007-10-25 09:00:00,2.07887,2.07929,2.07833,2.07916,7000000.0
2007-10-25 09:01:00,2.07888,2.07922,2.07888,2.07901,8000000.0
2007-10-25 09:02:00,2.07897,2.07903,2.07883,2.07883,8000000.0
2007-10-25 09:03:00,2.0786,2.07882,2.0777,2.0777,7000000.0
2007-10-25 09:04:00,2.0781,2.07839,2.07738,2.07803,10000000.0
2007-10-25 09:05:00,2.07834,2.07834,2.07746,2.07778,8000000.0
2007-10-25 09:06:00,2.07761,2.07819,2.07744,2.078,8000000.0
2007-10-25 09:07:00,2.07789,2.07804,2.07737,2.0778,8000000.0
2007-10-25 09:08:00,2.07849,2.07849,2.07653,2.07786,9000000.0
2007-10-25 09:09:00,2.07813,2.07853,2.07754,2.07827,11000000.0
2007-10-25 09:10:00,2.07853,2.07856,2.07808,2.07841,7000000.0
2007-10-25 09:11:00,2.07835,2.07911,2.07835,2.07902,7000000.0
2007-10-25 09:12:00,2.07864,2.07953,2.07809,2.07953,7000000.0
2007-10-25 09:13:00,2.07969,2.07986,2.07927,2.07927,11000000.0
2007-10-25 09:14:00,2.07953,2.07957,2.0792,2.07957,7000000.0
2007-10-25 09:15:00,2.0793,2.07942,2.07896,2.0794,11000000.0
2007-10-25 09:16:00,2.07929,2.07929,2.07915,2.0792,7000000.0
2007-10-25 09:17:00,2.07893,2.07935,2.07866,2.07935,7000000.0
2007-10-25 09:18:00,2.07958,2.07979,2.07919,2.07967,9000000.0
2007-10-25 09:19:00,2.07986,2.07997,2.07945,2.07978,8000000.0
2007-10-25 09:20:00,2.07959,2.07959,2.0791,2.07924,9000000.0
2007-10-25 09:21:00,2.07857,2.07969,2.07857,2.07935,10000000.0
2007-10-25 09:22:00,2.08026,2.08026,2.0785,2.07945,10000000.0
2007-10-25 09:23:00,2.07931,2.07958,2.07883,2.07946,9000000.0
2007-10-25 09:24:00,2.0795,2.0795,2.07885,2.07909,7000000.0
2007-10-25 09:25:00,2.07932,2.07934,2.07881,2.07897,11000000.0
2007-10-25 09:26:00,2.07919,2.07924,2.07705,2.07868,10000000.0
2007-10-25 09:27:00,2.0785,2.07923,2.07761,2.07923,10000000.0
2007-10-25 09:28:00,2.079,2.07922,2.07822,2.07879,9000000.0
2007-10-25 09:29:00,2.07916,2.07916,2.07794,2.07823,8000000.0
2007-10-25 09:30:00,2.0789,2.07895,2.07821,2.07841,11000000.0
2007-10-25 09:31:00,2.07858,2.07909,2.07811,2.07875,8000000.0
2007-10-25 09:32:00,2.07862,2.07896,2.07818,2.07896,7000000.0
2007-10-25 09:33:00,2.07874,2.07911,2.07795,2.07911,11000000.0
2007-10-25 09:34:00,2.0795,2.0795,2.07881,2.07881,11000000.0
2007-10-25 09:35:00,2.07861,2.07867,2.0775,2.0775,11000000.0
2007-10-25 09:36:00,2.07884,2.0793,2.07813,2.07904,8000000.0
2007-10-25 09:37:00,2.07901,2.07932,2.07888,2.07906,8000000.0
2007-10-25 09:38:00,2.07861,2.07878,2.07841,2.07867,7000000.0
2007-10-25 09:39:00,2.0785,2.07932,2.07827,2.07884,8000000.0
2007-10-25 09:40:00,2.07855,2.07855,2.07722,2.07776,7000000.0
2007-10-25 09:41:00,2.07783,2.07808,2.07705,2.07806,11000000.0
2007-10-25 09:42:00,2.07785,2.07785,2.07606,2.07606,8000000.0
2007-10-25 09:43:00,2.07777,2.07795,2.07749,2.07794,8000000.0
2007-10-25 09:44:00,2.07774,2.07774,2.07659,2.07662,11000000.0
2007-10-25 09:45:00,2.07732,2.0778,2.07703,2.0778,11000000.0
2007-10-25 09:46:00,2.07821,2.07821,2.07696,2.07696,8000000.0
2007-10-25 09:47:00,2.07773,2.07809,2.07759,2.07798,8000000.0
2007-10-25 09:48:00,2.07802,2.07846,2.07753,2.07753,8000000.0
2007-10-25 09:49:00,2.0781,2.07869,2.07767,2.07854,8000000.0
2007-10-25 09:50:00,2.07871,2.07922,2.07827,2.07883,11000000.0
2007-10-25 09:51:00,2.07881,2.07904,2.078,2.07861,11000000.0
2007-10-25 09:52:00,2.07945,2.0795,2.07855,2.07871,8000000.0
2007-10-25 09:53:00,2.07935,2.07935,2.07792,2.0781,8000000.0
2007-10-25 09:54:00,2.07835,2.07861,2.07801,2.07861,10000000.0
2007-10-25 09:55:00,2.07848,2.07848,2.0775,2.07776,7000000.0
2007-10-25 09:56:00,2.07782,2.07828,2.07769,2.07824,7000000.0
2007-10-25 09:57:00,2.07702,2.07787,2.07702,2.07773,8000000.0
2007-10-25 09:58:00,2.07791,2.07791,2.07647,2.07786,8000000.0
2007-10-25 09:59:00,2.0774,2.07807,2.0774,2.07784,9000000.0
2007-10-25 10:00:00,2.07758,2.07797,2.07646,2.07797,7000000.0
2007-10-25 10:01:00,2.07781,2.07818,2.0774,2.07816,10000000.0
2007-10-25 10:02:00,2.07823,2.07861,2.07752,2.07857,9000000.0
2007-10-25 10:03:00,2.07843,2.07917,2.07799,2.07917,9000000.0
2007-10-25 10:04:00,2.07926,2.07926,2.07789,2.07866,9000000.0
2007-10-25 10:05:00,2.07864,2.07901,2.07788,2.07901,7000000.0
2007-10-25 10:06:00,2.07941,2.07941,2.07842,2.079,9000000.0
2007-10-25 10:07:00,2.0792,2.07924,2.07778,2.07822,8000000.0
2007-10-25 10:08:00,2.07914,2.07914,2.07805,2.0785,8000000.0
2007-10-25 10:09:00,2.07841,2.07859,2.07818,2.07844,10000000.0
2007-10-25 10:10:00,2.07816,2.0782,2.07665,2.0782,10000000.0
2007-10-25 10:11:00,2.07854,2.07878,2.07649,2.07649,8000000.0
2007-10-25 10:12:00,2.07686,2.07787,2.07657,2.0776,8000000.0
2007-10-25 10:13:00,2.07798,2.07824,2.07718,2.07767,8000000.0
2007-10-25 10:14:00,2.07817,2.07817,2.07745,2.07783,9000000.0
2007-10-25 10:15:00,2.07763,2.07792,2.07715,2.07782,7000000.0
2007-10-25 10:16:00,2.07817,2.07817,2.0771,2.07798,10000000.0
2007-10-25 10:17:00,2.07796,2.07827,2.0778,2.07822,11000000.0
2007-10-25 10:18:00,2.07835,2.07835,2.07725,2.07806,10000000.0
2007-10-25 10:19:00,2.07748,2.07805,2.07719,2.07798,11000000.0
2007-10-25 10:20:00,2.07793,2.07793,2.07646,2.07758,8000000.0
2007-10-25 10:21:00,2.0778,2.0778,2.0768,2.07754,8000000.0
2007-10-25 10:22:00,2.07794,2.07794,2.07676,2.07757,8000000.0
2007-10-25 10:23:00,2.0776,2.07765,2.07707,2.07721,7000000.0
2007-10-25 10:24:00,2.07721,2.07722,2.07677,2.07713,9000000.0
2007-10-25 10:25:00,2.07726,2.07747,2.07671,2.07671,11000000.0
2007-10-25 10:26:00,2.07717,2.07717,2.07611,2.07643,10000000.0
2007-10-25 10:27:00,2.0766,2.07671,2.07584,2.07584,11000000.0
2007-10-25 10:28:00,2.07661,2.07661,2.07579,2.07613,8000000.0
2007-10-25 10:29:00,2.07651,2.07677,2.07574,2.07574,9000000.0
2007-10-25 10:30:00,2.07648,2.07687,2.07598,2.07687,8000000.0
2007-10-25 10:31:00,2.07639,2.07665,2.07548,2.07606,7000000.0
2007-10-25 10:32:00,2.07739,2.07739,2.07594,2.07615,9000000.0
2007-10-25 10:33:00,2.07702,2.07728,2.07652,2.07673,10000000.0
2007-10-25 10:34:00,2.07717,2.07717,2.07609,2.07688,7000000.0
2007-10-25 10:35:00,2.07686,2.07695,2.07604,2.07604,7000000.0
2007-10-25 10:36:00,2.07688,2.07713,2.07623,2.07712,9000000.0
2007-10-25 10:37:00,2.07701,2.07701,2.07582,2.07653,7000000.0
2007-10-25 10:38:00,2.07699,2.07724,2.07613,2.07724,9000000.0
2007-10-25 10:39:00,2.07661,2.07713,2.07615,2.07628,9000000.0
2007-10-25 10:40:00,2.07695,2.07696,2.07583,2.07583,8000000.0
2007-10-25 10:41:00,2.07667,2.07731,2.07667,2.07689,7000000.0
2007-10-25 10:42:00,2.07659,2.07723,2.07617,2.07723,7000000.0
2007-10-25 10:43:00,2.07603,2.07708,2.07603,2.07671,10000000.0
2007-10-25 10:44:00,2.07726,2.07726,2.07616,2.07659,8000000.0
2007-10-25 10:45:00,2.07652,2.07747,2.07629,2.07733,7000000.0
2007-10-25 10:46:00,2.07754,2.07754,2.07589,2.07746,11000000.0
2007-10-25 10:47:00,2.07804,2.07804,2.07673,2.07756,8000000.0
2007-10-25 10:48:00,2.07752,2.07757,2.07542,2.07716,10000000.0
2007-10-25 10:49:00,2.07768,2.07792,2.07648,2.07714,10000000.0
2007-10-25 10:50:00,2.07751,2.07754,2.07658,2.07754,9000000.0
2007-10-25 10:51:00,2.07771,2.07771,2.07702,2.07706,9000000.0
2007-10-25 10:52:00,2.07717,2.07775,2.07713,2.07775,8000000.0
2007-10-25 10:53:00,2.07769,2.07883,2.07642,2.07883,11000000.0
2007-10-25 10:54:00,2.07858,2.07859,2.07736,2.07859,8000000.0
2007-10-25 10:55:00,2.07861,2.07904,2.07781,2.07904,10000000.0
2007-10-25 10:56:00,2.07921,2.07921,2.07807,2.0784,8000000.0
2007-10-25 10:57:00,2.07882,2.07901,2.07834,2.07845,7000000.0
2007-10-25 10:58:00,2.07929,2.07933,2.07812,2.07878,8000000.0
2007-10-25 10:59:00,2.0786,2.07922,2.07801,2.07922,9000000.0
2007-10-25 11:00:00,2.07922,2.07945,2.07788,2.07938,8000000.0
2007-10-25 11:01:00,2.07953,2.08007,2.07903,2.08007,9000000.0
2007-10-25 11:02:00,2.07972,2.08018,2.07949,2.0799,7000000.0
2007-10-25 11:03:00,2.07866,2.07952,2.07866,2.07924,8000000.0
2007-10-25 11:04:00,2.07979,2.07979,2.07844,2.07936,10000000.0
2007-10-25 11:05:00,2.07984,2.07984,2.07884,2.07935,8000000.0
2007-10-25 11:06:00,2.07947,2.07947,2.0775,2.07893,9000000.0
2007-10-25 11:07:00,2.07903,2.07968,2.07807,2.07968,8000000.0
2007-10-25 11:08:00,2.07987,2.07987,2.07896,2.07972,7000000.0
2007-10-25 11:09:00,2.07898,2.07951,2.07881,2.07895,7000000.0
2007-10-25 11:10:00,2.07961,2.0802,2.0791,2.0802,7000000.0
2007-10-25 11:11:00,2.08013,2.08013,2.07933,2.0799,9000000.0
2007-10-25 11:12:00,2.07984,2.07984,2.07871,2.07896,8000000.0
2007-10-25 11:13:00,2.07938,2.07938,2.07826,2.07927,11000000.0
2007-10-25 11:14:00,2.07961,2.07961,2.0777,2.07893,11000000.0
2007-10-25 11:15:00,2.07924,2.0794,2.07841,2.07922,9000000.0
2007-10-25 11:16:00,2.07932,2.07932,2.07851,2.07877,9000000.0
2007-10-25 11:17:00,2.07879,2.07897,2.07778,2.07846,11000000.0
2007-10-25 11:18:00,2.07893,2.07909,2.07787,2.07797,8000000.0
2007-10-25 11:19:00,2.07812,2.07908,2.07812,2.07898,9000000.0
2007-10-25 11:20:00,2.07859,2.07877,2.07772,2.07877,7000000.0
2007-10-25 11:21:00,2.07842,2.07888,2.07815,2.07875,11000000.0
2007-10-25 11:22:00,2.07885,2.07885,2.07844,2.0786,7000000.0
2007-10-25 11:23:00,2.07861,2.07884,2.07813,2.07864,10000000.0
2007-10-25 11:24:00,2.07917,2.07917,2.07744,2.07798,11000000.0
2007-10-25 11:25:00,2.07841,2.07848,2.07776,2.07786,10000000.0
2007-10-25 11:26:00,2.07856,2.07867,2.07753,2.07753,10000000.0
2007-10-25 11:27:00,2.07792,2.07877,2.07772,2.0785,11000000.0
2007-10-25 11:28:00,2.07865,2.07865,2.07809,2.07832,11000000.0
2007-10-25 11:29:00,2.07855,2.07855,2.07685,2.07816,9000000.0
2007-10-25 11:30:00,2.07803,2.07857,2.07715,2.07823,8000000.0
2007-10-25 11:31:00,2.07813,2.07845,2.07733,2.07733,7000000.0
2007-10-25 11:32:00,2.07853,2.07865,2.07787,2.07865,11000000.0
2007-10-25 11:33:00,2.07846,2.07883,2.07818,2.07883,8000000.0
2007-10-25 11:34:00,2.07873,2.07873,2.07799,2.07821,8000000.0
2007-10-25 11:35:00,2.07778,2.07802,2.07672,2.07768,10000000.0
2007-10-25 11:36:00,2.0781,2.07823,2.07782,2.07823,8000000.0
2007-10-25 11:37:00,2.0775,2.0775,2.07719,2.07736,7000000.0
2007-10-25 11:38:00,2.07802,2.0781,2.07706,2.07766,11000000.0
2007-10-25 11:39:00,2.07721,2.07807,2.07703,2.07807,9000000.0
2007-10-25 11:40:00,2.07861,2.07861,2.0782,2.07839,9000000.0
2007-10-25 11:41:00,2.07836,2.07847,2.07708,2.0783,9000000.0
2007-10-25 11:42:00,2.07819,2.07863,2.0781,2.07811,11000000.0
2007-10-25 11:43:00,2.07831,2.07839,2.07739,2.0781,9000000.0
2007-10-25 11:44:00,2.07859,2.07859,2.07739,2.07739,7000000.0
2007-10-25 11:45:00,2.07764,2.0784,2.07748,2.0784,8000000.0
2007-10-25 11:46:00,2.07893,2.07893,2.07756,2.07838,7000000.0
2007-10-25 11:47:00,2.07809,2.07809,2.07752,2.07808,7000000.0
2007-10-25 11:48:00,2.07844,2.07865,2.07784,2.07811,8000000.0
2007-10-25 11:49:00,2.078,2.07842,2.07756,2.0783,8000000.0
2007-10-25 11:50:00,2.07874,2.07874,2.07748,2.07748,11000000.0
2007-10-25 11:51:00,2.07839,2.07866,2.07781,2.0784,10000000.0
2007-10-25 11:52:00,2.07844,2.07856,2.07794,2.07828,9000000.0
2007-10-25 11:53:00,2.07823,2.07823,2.07767,2.07822,7000000.0
2007-10-25 11:54:00,2.07838,2.07838,2.07645,2.07808,10000000.0
2007-10-25 11:55:00,2.07805,2.07849,2.07774,2.07774,8000000.0
2007-10-25 11:56:00,2.0782,2.0782,2.07722,2.07767,8000000.0
2007-10-25 11:57:00,2.07767,2.07843,2.07716,2.07797,7000000.0
2007-10-25 11:58:00,2.07791,2.07824,2.07728,2.07787,8000000.0
2007-10-25 11:59:00,2.07821,2.07871,2.07784,2.07871,7000000.0
2007-10-25 12:00:00,2.079,2.07945,2.07793,2.07841,7000000.0
2007-10-25 12:01:00,2.08002,2.0803,2.0781,2.07941,9000000.0
2007-10-25 12:02:00,2.07998,2.08013,2.07968,2.07975,7000000.0
2007-10-25 12:03:00,2.07921,2.07948,2.07865,2.07912,10000000.0
2007-10-25 12:04:00,2.0797,2.0797,2.07839,2.07893,11000000.0
2007-10-25 12:05:00,2.07945,2.08018,2.07921,2.08018,8000000.0
2007-10-25 12:06:00,2.08043,2.08043,2.07849,2.07956,11000000.0
2007-10-25 12:07:00,2.07996,2.07999,2.07971,2.07994,11000000.0
2007-10-25 12:08:00,2.08009,2.08009,2.07934,2.07934,11000000.0
2007-10-25 12:09:00,2.07918,2.07978,2.07834,2.07834,7000000.0
2007-10-25 12:10:00,2.0794,2.0794,2.07809,2.07934,11000000.0
2007-10-25 12:11:00,2.07864,2.07931,2.07818,2.07818,9000000.0
2007-10-25 12:12:00,2.07916,2.07934,2.0785,2.0785,10000000.0
2007-10-25 12:13:00,2.0774,2.07905,2.07733,2.07882,9000000.0
2007-10-25 12:14:00,2.07889,2.07938,2.07825,2.07931,11000000.0
2007-10-25 12:15:00,2.0781,2.07937,2.07805,2.0789,11000000.0
2007-10-25 12:16:00,2.0795,2.0795,2.0786,2.07936,9000000.0
2007-10-25 12:17:00,2.07945,2.07945,2.07862,2.07927,11000000.0
2007-10-25 12:18:00,2.07931,2.07959,2.0784,2.07959,11000000.0
2007-10-25 12:19:00,2.07948,2.0796,2.07881,2.07898,7000000.0
2007-10-25 12:20:00,2.07942,2.07983,2.07852,2.07938,10000000.0
2007-10-25 12:21:00,2.07944,2.07944,2.07888,2.07896,11000000.0
2007-10-25 12:22:00,2.07947,2.08014,2.07914,2.07969,10000000.0
2007-10-25 12:23:00,2.0801,2.08024,2.07928,2.08024,11000000.0
2007-10-25 12:24:00,2.08015,2.08015,2.07851,2.07919,8000000.0
2007-10-25 12:25:00,2.07984,2.08097,2.07947,2.08089,11000000.0
2007-10-25 12:26:00,2.08147,2.08164,2.08015,2.08115,7000000.0
2007-10-25 12:27:00,2.08033,2.08094,2.08033,2.0809,7000000.0
2007-10-25 12:28:00,2.08041,2.0807,2.08,2.08024,7000000.0
2007-10-25 12:29:00,2.08051,2.08051,2.07951,2.07951,9000000.0
2007-10-25 12:30:00,2.07965,2.08006,2.07888,2.0791,11000000.0
2007-10-25 12:31:00,2.07921,2.07938,2.07785,2.07912,9000000.0
2007-10-25 12:32:00,2.07961,2.0798,2.07805,2.07929,7000000.0
2007-10-25 12:33:00,2.07996,2.07996,2.07857,2.07942,9000000.0
2007-10-25 12:34:00,2.07916,2.07916,2.07812,2.07877,8000000.0
2007-10-25 12:35:00,2.07899,2.07899,2.07732,2.07868,8000000.0
2007-10-25 12:36:00,2.07871,2.07891,2.07788,2.07861,11000000.0
2007-10-25 12:37:00,2.07858,2.0801,2.07805,2.0801,7000000.0
2007-10-25 12:38:00,2.08016,2.08081,2.07988,2.08066,8000000.0
2007-10-25 12:39:00,2.08048,2.08159,2.08045,2.08159,8000000.0
2007-10-25 12:40:00,2.08188,2.08231,2.08077,2.08192,9000000.0
2007-10-25 12:41:00,2.08183,2.08211,2.08143,2.08156,10000000.0
2007-10-25 12:42:00,2.08217,2.08217,2.08068,2.08147,7000000.0
2007-10-25 12:43:00,2.08202,2.08268,2.08166,2.08257,9000000.0
2007-10-25 12:44:00,2.08291,2.08304,2.08188,2.0826,7000000.0
2007-10-25 12:45:00,2.08325,2.08357,2.082,2.08343,10000000.0
2007-10-25 12:46:00,2.08401,2.08401,2.08249,2.08249,11000000.0
2007-10-25 12:47:00,2.08337,2.08337,2.08136,2.08168,11000000.0
2007-10-25 12:48:00,2.08257,2.08317,2.08237,2.08254,9000000.0
2007-10-25 12:49:00,2.08193,2.08388,2.08193,2.08385,11000000.0
2007-10-25 12:50:00,2.08356,2.08365,2.08197,2.08365,15000000.0
2007-10-25 12:51:00,2.08371,2.08402,2.08296,2.0832,42000000.0
2007-10-25 12:52:00,2.08372,2.08452,2.08298,2.08375,69000000.0
2007-10-25 12:53:00,2.08406,2.08536,2.08355,2.08415,57000000.0
2007-10-25 12:54:00,2.08467,2.08504,2.08407,2.08431,37000000.0
2007-10-25 12:55:00,2.08461,2.08489,2.08281,2.08381,24000000.0
2007-10-25 12:56:00,2.0843,2.08444,2.08359,2.08359,13000000.0
2007-10-25 12:57:00,2.08366,2.08413,2.08314,2.08367,23000000.0
2007-10-25 12:58:00,2.08383,2.08383,2.08192,2.08295,21000000.0
2007-10-25 12:59:00,2.0824,2.08378,2.0824,2.08298,19000000.0
2007-10-25 13:00:00,2.08363,2.08382,2.08207,2.08357,45000000.0
2007-10-25 13:01:00,2.08273,2.08368,2.08242,2.08242,38000000.0
2007-10-25 13:02:00,2.08301,2.08362,2.08235,2.08276,42000000.0
2007-10-25 13:03:00,2.08286,2.0831,2.0822,2.0822,10000000.0
2007-10-25 13:04:00,2.0826,2.0826,2.08117,2.08196,10000000.0
2007-10-25 13:05:00,2.08258,2.08288,2.08185,2.08278,7000000.0
2007-10-25 13:06:00,2.08262,2.08281,2.08178,2.08222,23000000.0
2007-10-25 13:07:00,2.08217,2.08253,2.08188,2.08237,32000000.0
2007-10-25 13:08:00,2.08273,2.08273,2.08158,2.08263,41000000.0
2007-10-25 13:09:00,2.08235,2.08235,2.08143,2.08173,35000000.0
2007-10-25 13:10:00,2.08133,2.08178,2.0802,2.08178,40000000.0
2007-10-25 13:11:00,2.08175,2.08208,2.08098,2.08204,39000000.0
2007-10-25 13:12:00,2.08125,2.08204,2.08087,2.08204,24000000.0
2007-10-25 13:13:00,2.08176,2.08226,2.0812,2.08185,57000000.0
2007-10-25 13:14:00,2.08149,2.08206,2.08053,2.08129,17000000.0
2007-10-25 13:15:00,2.08226,2.08257,2.08145,2.08253,44000000.0
2007-10-25 13:16:00,2.08267,2.08267,2.08198,2.08241,34000000.0
2007-10-25 13:17:00,2.08209,2.08286,2.08126,2.08278,38000000.0
2007-10-25 13:18:00,2.08245,2.08288,2.08166,2.0824,93000000.0
2007-10-25 13:19:00,2.08253,2.08253,2.0814,2.08225,31000000.0
2007-10-25 13:20:00,2.0826,2.08304,2.08191,2.08288,45000000.0
2007-10-25 13:21:00,2.08263,2.08299,2.08184,2.08293,28000000.0
2007-10-25 13:22:00,2.08285,2.0829,2.08185,2.08235,31000000.0
2007-10-25 13:23:00,2.08265,2.08306,2.0823,2.08306,8000000.0
2007-10-25 13:24:00,2.0827,2.08319,2.08204,2.08315,47000000.0
2007-10-25 13:25:00,2.08317,2.08342,2.08229,2.08337,52000000.0
2007-10-25 13:26:00,2.08231,2.08319,2.08214,2.08272,62000000.0
2007-10-25 13:27:00,2.08295,2.08343,2.08203,2.08319,28000000.0
2007-10-25 13:28:00,2.08371,2.08372,2.08302,2.08328,33000000.0
2007-10-25 13:29:00,2.0827,2.08303,2.08218,2.08234,42000000.0
2007-10-25 13:30:00,2.0827,2.0827,2.0811,2.08234,46000000.0
2007-10-25 13:31:00,2.08231,2.08258,2.08205,2.08228,36000000.0
2007-10-25 13:32:00,2.08258,2.08258,2.08163,2.08163,46000000.0
2007-10-25 13:33:00,2.08215,2.08251,2.08103,2.08186,58000000.0
2007-10-25 13:34:00,2.08163,2.08207,2.08099,2.08152,48000000.0
2007-10-25 13:35:00,2.08165,2.08195,2.08094,2.08195,67000000.0
2007-10-25 13:36:00,2.0818,2.08229,2.08123,2.08123,58000000.0
2007-10-25 13:37:00,2.08152,2.08227,2.08152,2.08167,38000000.0
2007-10-25 13:38:00,2.08198,2.08237,2.08131,2.08193,48000000.0
2007-10-25 13:39:00,2.08158,2.08246,2.08158,2.08246,42000000.0
2007-10-25 13:40:00,2.08245,2.0826,2.0818,2.08216,69000000.0
2007-10-25 13:41:00,2.08209,2.08216,2.08137,2.08187,50000000.0
2007-10-25 13:42:00,2.08189,2.08189,2.08072,2.08072,16000000.0
2007-10-25 13:43:00,2.08157,2.08219,2.08153,2.08184,10000000.0
2007-10-25 13:44:00,2.08214,2.08221,2.08145,2.08174,45000000.0
2007-10-25 13:45:00,2.08168,2.08235,2.08145,2.08225,51000000.0
2007-10-25 13:46:00,2.08251,2.08251,2.08181,2.08234,55000000.0
2007-10-25 13:47:00,2.08205,2.08232,2.08119,2.08119,43000000.0
2007-10-25 13:48:00,2.08234,2.08238,2.08191,2.08197,29000000.0
2007-10-25 13:49:00,2.08231,2.08254,2.08164,2.08174,62000000.0
2007-10-25 13:50:00,2.08247,2.08247,2.08156,2.08156,54000000.0
2007-10-25 13:51:00,2.08257,2.08257,2.08173,2.08229,39000000.0
2007-10-25 13:52:00,2.08251,2.08251,2.08116,2.08116,54000000.0
2007-10-25 13:53:00,2.08159,2.08184,2.08104,2.08104,49000000.0
2007-10-25 13:54:00,2.08215,2.08215,2.08108,2.08108,41000000.0
2007-10-25 13:55:00,2.08183,2.08183,2.08109,2.08109,40000000.0
2007-10-25 13:56:00,2.08183,2.0824,2.08094,2.0824,28000000.0
2007-10-25 13:57:00,2.08114,2.08212,2.08114,2.08212,43000000.0
2007-10-25 13:58:00,2.08179,2.08209,2.08133,2.08209,33000000.0
2007-10-25 13:59:00,2.0808,2.08193,2.07999,2.07999,37000000.0
2007-10-25 14:00:00,2.08167,2.08167,2.07968,2.08127,38000000.0
2007-10-25 14:01:00,2.08161,2.08161,2.08068,2.08142,32000000.0
2007-10-25 14:02:00,2.08186,2.08186,2.08063,2.08172,24000000.0
2007-10-25 14:03:00,2.08166,2.08192,2.08075,2.08165,35000000.0
2007-10-25 14:04:00,2.08229,2.08229,2.08124,2.08203,40000000.0
2007-10-25 14:05:00,2.08195,2.08195,2.08104,2.08176,41000000.0
2007-10-25 14:06:00,2.08171,2.08187,2.08064,2.08145,33000000.0
2007-10-25 14:07:00,2.08149,2.08183,2.08108,2.08155,34000000.0
2007-10-25 14:08:00,2.0819,2.0819,2.08073,2.08145,49000000.0
2007-10-25 14:09:00,2.0813,2.08166,2.08093,2.08161,29000000.0
2007-10-25 14:10:00,2.08171,2.08176,2.08066,2.08169,27000000.0
2007-10-25 14:11:00,2.08155,2.0819,2.08106,2.08145,22000000.0
2007-10-25 14:12:00,2.08155,2.08173,2.08069,2.0812,48000000.0
2007-10-25 14:13:00,2.08145,2.08162,2.08067,2.08143,29000000.0
2007-10-25 14:14:00,2.08169,2.08169,2.08067,2.08134,29000000.0
2007-10-25 14:15:00,2.08173,2.08173,2.0807,2.08085,23000000.0
2007-10-25 14:16:00,2.08109,2.08109,2.07903,2.08063,21000000.0
2007-10-25 14:17:00,2.08057,2.08087,2.07983,2.08069,23000000.0
2007-10-25 14:18:00,2.08112,2.08112,2.07978,2.0807,28000000.0
2007-10-25 14:19:00,2.08071,2.08109,2.0801,2.08109,13000000.0
2007-10-25 14:20:00,2.08063,2.08073,2.07913,2.08053,19000000.0
2007-10-25 14:21:00,2.08041,2.081,2.07969,2.081,15000000.0
2007-10-25 14:22:00,2.08122,2.08136,2.08016,2.08136,32000000.0
2007-10-25 14:23:00,2.08163,2.08163,2.08062,2.08143,25000000.0
2007-10-25 14:24:00,2.08171,2.08171,2.08092,2.08143,39000000.0
2007-10-25 14:25:00,2.08127,2.08161,2.08058,2.08144,47000000.0
2007-10-25 14:26:00,2.08191,2.08205,2.08103,2.08205,28000000.0
2007-10-25 14:27:00,2.08168,2.08173,2.08054,2.08159,38000000.0
2007-10-25 14:28:00,2.08199,2.0822,2.08072,2.08194,31000000.0
2007-10-25 14:29:00,2.08207,2.08225,2.08103,2.08206,33000000.0
2007-10-25 14:30:00,2.0823,2.08368,2.08193,2.08331,34000000.0
2007-10-25 14:31:00,2.08366,2.08397,2.08191,2.08342,50000000.0
2007-10-25 14:32:00,2.0838,2.0838,2.08259,2.08259,33000000.0
2007-10-25 14:33:00,2.08292,2.08354,2.08244,2.08289,25000000.0
2007-10-25 14:34:00,2.08353,2.08353,2.08245,2.08276,20000000.0
2007-10-25 14:35:00,2.08315,2.08354,2.08099,2.08335,21000000.0
2007-10-25 14:36:00,2.08318,2.08386,2.08297,2.08321,16000000.0
2007-10-25 14:37:00,2.08277,2.08505,2.0821,2.08253,19000000.0
2007-10-25 14:38:00,2.08503,2.0852,2.08237,2.0847,29000000.0
2007-10-25 14:39:00,2.08535,2.08562,2.0829,2.08467,42000000.0
2007-10-25 14:40:00,2.08561,2.08596,2.08382,2.08579,49000000.0
2007-10-25 14:41:00,2.0856,2.08629,2.08436,2.08629,22000000.0
2007-10-25 14:42:00,2.08652,2.08709,2.08418,2.08581,37000000.0
2007-10-25 14:43:00,2.08542,2.08686,2.08483,2.08598,34000000.0
2007-10-25 14:44:00,2.08676,2.08746,2.08586,2.08586,32000000.0
2007-10-25 14:45:00,2.08606,2.08702,2.08519,2.08519,29000000.0
2007-10-25 14:46:00,2.08612,2.0865,2.08473,2.0857,35000000.0
2007-10-25 14:47:00,2.08551,2.08602,2.08479,2.08565,49000000.0
2007-10-25 14:48:00,2.08618,2.08618,2.08502,2.08502,42000000.0
2007-10-25 14:49:00,2.08481,2.08536,2.08425,2.08491,13000000.0
2007-10-25 14:50:00,2.08522,2.08522,2.08378,2.08378,16000000.0
2007-10-25 14:51:00,2.08479,2.08527,2.08472,2.08483,23000000.0
2007-10-25 14:52:00,2.08492,2.08593,2.08399,2.08539,18000000.0
2007-10-25 14:53:00,2.08593,2.08627,2.08449,2.08558,36000000.0
2007-10-25 14:54:00,2.08613,2.08613,2.08547,2.08569,42000000.0
2007-10-25 14:55:00,2.08595,2.08639,2.08503,2.0858,61000000.0
2007-10-25 14:56:00,2.0854,2.08652,2.08535,2.08604,55000000.0
2007-10-25 14:57:00,2.08484,2.08606,2.08384,2.08606,58000000.0
2007-10-25 14:58:00,2.08601,2.08612,2.08498,2.08553,46000000.0
2007-10-25 14:59:00,2.08562,2.08606,2.08512,2.08569,34000000.0
2007-10-25 15:00:00,2.08481,2.08553,2.08395,2.08504,22000000.0
2007-10-25 15:01:00,2.08558,2.08558,2.08425,2.08535,21000000.0
2007-10-25 15:02:00,2.08599,2.08599,2.08461,2.08545,36000000.0
2007-10-25 15:03:00,2.08555,2.08564,2.08469,2.08564,35000000.0
2007-10-25 15:04:00,2.08516,2.08585,2.08505,2.08505,27000000.0
2007-10-25 15:05:00,2.08394,2.08537,2.08394,2.08506,37000000.0
2007-10-25 15:06:00,2.08504,2.08535,2.08428,2.08531,52000000.0
2007-10-25 15:07:00,2.08473,2.08488,2.083,2.08446,21000000.0
2007-10-25 15:08:00,2.08436,2.08457,2.08346,2.08457,31000000.0
2007-10-25 15:09:00,2.08455,2.08502,2.08382,2.08487,30000000.0
2007-10-25 15:10:00,2.08518,2.08519,2.08404,2.08471,28000000.0
2007-10-25 15:11:00,2.08508,2.08508,2.08407,2.08496,37000000.0
2007-10-25 15:12:00,2.08508,2.08508,2.08383,2.08484,26000000.0
2007-10-25 15:13:00,2.08461,2.08543,2.0839,2.08543,20000000.0
2007-10-25 15:14:00,2.08505,2.08521,2.08378,2.08491,45000000.0
2007-10-25 15:15:00,2.08458,2.08458,2.08305,2.08454,42000000.0
2007-10-25 15:16:00,2.08465,2.08482,2.08386,2.08482,34000000.0
2007-10-25 15:17:00,2.08482,2.08482,2.08395,2.0843,22000000.0
2007-10-25 15:18:00,2.08399,2.08414,2.08276,2.084,26000000.0
2007-10-25 15:19:00,2.08394,2.08469,2.08372,2.0841,49000000.0
2007-10-25 15:20:00,2.08417,2.08417,2.0818,2.0818,43000000.0
2007-10-25 15:21:00,2.08325,2.0837,2.0825,2.08366,39000000.0
2007-10-25 15:22:00,2.0841,2.08441,2.08266,2.08438,18000000.0
2007-10-25 15:23:00,2.08443,2.08463,2.08338,2.08359,36000000.0
2007-10-25 15:24:00,2.08357,2.08424,2.08273,2.08386,57000000.0
2007-10-25 15:25:00,2.08421,2.08452,2.08312,2.08452,29000000.0
2007-10-25 15:26:00,2.08438,2.0844,2.08333,2.0844,47000000.0
2007-10-25 15:27:00,2.08389,2.08456,2.08349,2.08362,24000000.0
2007-10-25 15:28:00,2.08451,2.08451,2.08317,2.0838,39000000.0
2007-10-25 15:29:00,2.08424,2.08464,2.08327,2.08416,43000000.0
2007-10-25 15:30:00,2.08473,2.08476,2.08363,2.08429,70000000.0
2007-10-25 15:31:00,2.08387,2.08463,2.08357,2.0842,66000000.0
2007-10-25 15:32:00,2.08388,2.08429,2.08333,2.08396,44000000.0
2007-10-25 15:33:00,2.08378,2.08406,2.08289,2.08318,35000000.0
2007-10-25 15:34:00,2.08361,2.08388,2.08189,2.08388,34000000.0
2007-10-25 15:35:00,2.08317,2.08352,2.08256,2.08325,36000000.0
2007-10-25 15:36:00,2.08358,2.08372,2.0825,2.0825,51000000.0
2007-10-25 15:37:00,2.08318,2.08393,2.08288,2.08361,62000000.0
2007-10-25 15:38:00,2.08376,2.08377,2.08242,2.0834,55000000.0
2007-10-25 15:39:00,2.08348,2.08392,2.08286,2.08299,44000000.0
2007-10-25 15:40:00,2.08324,2.08349,2.08289,2.08315,49000000.0
2007-10-25 15:41:00,2.08299,2.08346,2.08223,2.0834,67000000.0
2007-10-25 15:42:00,2.08306,2.08343,2.08239,2.08343,70000000.0
2007-10-25 15:43:00,2.08284,2.08296,2.08197,2.08273,22000000.0
2007-10-25 15:44:00,2.08271,2.08316,2.08197,2.08316,27000000.0
2007-10-25 15:45:00,2.08322,2.08327,2.08253,2.08296,36000000.0
2007-10-25 15:46:00,2.08351,2.08351,2.08201,2.08201,74000000.0
2007-10-25 15:47:00,2.0832,2.0832,2.08113,2.08289,88000000.0
2007-10-25 15:48:00,2.08295,2.08309,2.08224,2.08295,64000000.0
2007-10-25 15:49:00,2.08308,2.08331,2.08184,2.08307,81000000.0
2007-10-25 15:50:00,2.08339,2.08339,2.08219,2.08219,84000000.0
2007-10-25 15:51:00,2.08348,2.08357,2.0823,2.08245,76000000.0
2007-10-25 15:52:00,2.08392,2.08405,2.0827,2.08364,90000000.0
2007-10-25 15:53:00,2.08398,2.08414,2.08299,2.08299,62000000.0
2007-10-25 15:54:00,2.08367,2.08373,2.08278,2.08365,35000000.0
2007-10-25 15:55:00,2.08332,2.08377,2.08262,2.08262,51000000.0
2007-10-25 15:56:00,2.08309,2.08366,2.08272,2.08283,41000000.0
2007-10-25 15:57:00,2.08366,2.0839,2.0825,2.08367,51000000.0
2007-10-25 15:58:00,2.08387,2.08387,2.08258,2.08358,38000000.0
2007-10-25 15:59:00,2.08307,2.08401,2.08284,2.08398,47000000.0
2007-10-25 16:00:00,2.0837,2.08398,2.08188,2.08334,48000000.0
2007-10-25 16:01:00,2.08379,2.08414,2.08336,2.08358,39000000.0
2007-10-25 16:02:00,2.08344,2.08388,2.08268,2.08363,45000000.0
2007-10-25 16:03:00,2.08303,2.0833,2.08241,2.08264,43000000.0
2007-10-25 16:04:00,2.08255,2.08363,2.08206,2.08271,31000000.0
2007-10-25 16:05:00,2.08212,2.08331,2.0817,2.08331,34000000.0
2007-10-25 16:06:00,2.08258,2.08365,2.08091,2.08295,33000000.0
2007-10-25 16:07:00,2.0827,2.08335,2.08195,2.08289,53000000.0
2007-10-25 16:08:00,2.08339,2.08377,2.08259,2.08337,46000000.0
2007-10-25 16:09:00,2.08365,2.08377,2.08272,2.08277,29000000.0
2007-10-25 16:10:00,2.08317,2.08351,2.08246,2.0831,20000000.0
2007-10-25 16:11:00,2.08347,2.08435,2.08236,2.08435,19000000.0
2007-10-25 16:12:00,2.0849,2.0849,2.08319,2.08358,15000000.0
2007-10-25 16:13:00,2.08419,2.08463,2.08287,2.08409,18000000.0
2007-10-25 16:14:00,2.08464,2.08464,2.08332,2.08417,20000000.0
2007-10-25 16:15:00,2.08391,2.0847,2.08354,2.08395,14000000.0
2007-10-25 16:16:00,2.08397,2.08441,2.08308,2.08401,24000000.0
2007-10-25 16:17:00,2.08365,2.08458,2.08281,2.08355,26000000.0
2007-10-25 16:18:00,2.08291,2.08413,2.08291,2.08298,53000000.0
2007-10-25 16:19:00,2.0833,2.0833,2.0829,2.08328,24000000.0
2007-10-25 16:20:00,2.08273,2.08378,2.08237,2.08378,39000000.0
2007-10-25 16:21:00,2.08346,2.08393,2.08307,2.08393,47000000.0
2007-10-25 16:22:00,2.08406,2.08431,2.08331,2.08397,50000000.0
2007-10-25 16:23:00,2.08406,2.0843,2.08309,2.0839,37000000.0
2007-10-25 16:24:00,2.08354,2.08426,2.08288,2.08396,49000000.0
2007-10-25 16:25:00,2.08339,2.08393,2.08315,2.08387,80000000.0
2007-10-25 16:26:00,2.08397,2.08397,2.08218,2.08365,41000000.0
2007-10-25 16:27:00,2.08356,2.08401,2.08349,2.08376,34000000.0
2007-10-25 16:28:00,2.08321,2.08361,2.08233,2.08288,64000000.0
2007-10-25 16:29:00,2.08257,2.08323,2.08204,2.08323,48000000.0
2007-10-25 16:30:00,2.08234,2.08322,2.08121,2.0819,63000000.0
2007-10-25 16:31:00,2.08207,2.08244,2.08145,2.082,37000000.0
2007-10-25 16:32:00,2.08234,2.08276,2.08177,2.08193,61000000.0
2007-10-25 16:33:00,2.0815,2.08207,2.08119,2.08161,32000000.0
2007-10-25 16:34:00,2.08248,2.08255,2.08205,2.08205,7000000.0
2007-10-25 16:35:00,2.08312,2.08312,2.08219,2.0827,10000000.0
2007-10-25 16:36:00,2.0829,2.0832,2.08271,2.08271,11000000.0
2007-10-25 16:37:00,2.08297,2.08299,2.08245,2.08258,7000000.0
2007-10-25 16:38:00,2.08275,2.08292,2.08224,2.08282,11000000.0
2007-10-25 16:39:00,2.08323,2.08323,2.08218,2.08257,9000000.0
2007-10-25 16:40:00,2.08306,2.08306,2.08124,2.08237,62000000.0
2007-10-25 16:41:00,2.08227,2.08277,2.08208,2.08271,48000000.0
2007-10-25 16:42:00,2.08288,2.08288,2.08213,2.08287,57000000.0
2007-10-25 16:43:00,2.08244,2.08307,2.08174,2.08282,39000000.0
2007-10-25 16:44:00,2.08317,2.08317,2.08185,2.08265,59000000.0
2007-10-25 16:45:00,2.08259,2.08314,2.08188,2.08308,60000000.0
2007-10-25 16:46:00,2.08341,2.08341,2.08222,2.08256,63000000.0
2007-10-25 16:47:00,2.0823,2.08285,2.08089,2.08163,59000000.0
2007-10-25 16:48:00,2.07978,2.08206,2.07978,2.08163,64000000.0
2007-10-25 16:49:00,2.08164,2.08231,2.08155,2.08192,58000000.0
2007-10-25 16:50:00,2.08178,2.08227,2.08114,2.08177,61000000.0
2007-10-25 16:51:00,2.08082,2.08213,2.08082,2.08201,58000000.0
2007-10-25 16:52:00,2.08241,2.08241,2.08114,2.08188,49000000.0
2007-10-25 16:53:00,2.08176,2.08204,2.08166,2.08167,62000000.0
2007-10-25 16:54:00,2.08194,2.08194,2.08119,2.08124,57000000.0
2007-10-25 16:55:00,2.08099,2.08099,2.07989,2.07989,7000000.0
2007-10-25 16:56:00,2.08083,2.08128,2.08078,2.08119,62000000.0
2007-10-25 16:57:00,2.08117,2.08117,2.08017,2.08057,67000000.0
2007-10-25 16:58:00,2.08096,2.08133,2.08002,2.08098,42000000.0
2007-10-25 16:59:00,2.08129,2.08176,2.08006,2.08123,33000000.0
2007-10-25 17:00:00,2.0817,2.08194,2.0812,2.08194,50000000.0
2007-10-25 17:01:00,2.0819,2.08219,2.08104,2.0818,52000000.0
2007-10-25 17:02:00,2.08228,2.08248,2.08155,2.08166,38000000.0
2007-10-25 17:03:00,2.08132,2.08207,2.08097,2.08128,70000000.0
2007-10-25 17:04:00,2.07982,2.0812,2.07982,2.08095,16000000.0
2007-10-25 17:05:00,2.08025,2.08025,2.07969,2.0801,10000000.0
2007-10-25 17:06:00,2.07992,2.08088,2.07992,2.08064,39000000.0
2007-10-25 17:07:00,2.08095,2.08102,2.08018,2.08067,53000000.0
2007-10-25 17:08:00,2.08106,2.08122,2.08053,2.08081,39000000.0
2007-10-25 17:09:00,2.08037,2.08074,2.07904,2.08066,62000000.0
2007-10-25 17:10:00,2.08124,2.08134,2.0801,2.08036,68000000.0
2007-10-25 17:11:00,2.08044,2.08073,2.079,2.08033,57000000.0
2007-10-25 17:12:00,2.0806,2.08107,2.07944,2.08053,58000000.0
2007-10-25 17:13:00,2.08097,2.08107,2.08016,2.08065,38000000.0
2007-10-25 17:14:00,2.08064,2.08064,2.07887,2.07974,27000000.0
2007-10-25 17:15:00,2.07968,2.07997,2.07803,2.07973,52000000.0
2007-10-25 17:16:00,2.07976,2.0799,2.07861,2.07963,50000000.0
2007-10-25 17:17:00,2.08011,2.0803,2.0789,2.08018,39000000.0
2007-10-25 17:18:00,2.08032,2.0805,2.07956,2.08048,31000000.0
2007-10-25 17:19:00,2.08056,2.08079,2.08015,2.08016,66000000.0
2007-10-25 17:20:00,2.0806,2.08065,2.07999,2.0805,43000000.0
2007-10-25 17:21:00,2.08089,2.08089,2.07975,2.0808,49000000.0
2007-10-25 17:22:00,2.08049,2.08104,2.07996,2.08017,66000000.0
2007-10-25 17:23:00,2.08012,2.08108,2.08012,2.08061,64000000.0
2007-10-25 17:24:00,2.08076,2.08109,2.07968,2.08022,57000000.0
2007-10-25 17:25:00,2.08047,2.08096,2.07962,2.08096,73000000.0
2007-10-25 17:26:00,2.08093,2.08163,2.08043,2.08163,48000000.0
2007-10-25 17:27:00,2.08088,2.08136,2.08079,2.08136,46000000.0
2007-10-25 17:28:00,2.08146,2.08146,2.08036,2.08112,60000000.0
2007-10-25 17:29:00,2.08142,2.08142,2.08054,2.08054,44000000.0
2007-10-25 17:30:00,2.08143,2.08143,2.07994,2.08074,46000000.0
2007-10-25 17:31:00,2.08068,2.0814,2.08004,2.08089,76000000.0
2007-10-25 17:32:00,2.08149,2.08161,2.08023,2.08077,63000000.0
2007-10-25 17:33:00,2.08117,2.08125,2.08045,2.08122,52000000.0
2007-10-25 17:34:00,2.08164,2.08203,2.08092,2.08183,50000000.0
2007-10-25 17:35:00,2.08145,2.08167,2.08117,2.08117,79000000.0
2007-10-25 17:36:00,2.08134,2.08134,2.07971,2.07988,65000000.0
2007-10-25 17:37:00,2.0814,2.0814,2.07987,2.08035,37000000.0
2007-10-25 17:38:00,2.0809,2.0809,2.07993,2.07993,31000000.0
2007-10-25 17:39:00,2.08091,2.08125,2.08066,2.08086,41000000.0
2007-10-25 17:40:00,2.08108,2.08108,2.07986,2.07986,51000000.0
2007-10-25 17:41:00,2.08037,2.08072,2.0798,2.08019,45000000.0
2007-10-25 17:42:00,2.07878,2.08031,2.07878,2.07966,45000000.0
2007-10-25 17:43:00,2.08022,2.08075,2.08021,2.08046,57000000.0
2007-10-25 17:44:00,2.0802,2.08035,2.07943,2.08001,34000000.0
2007-10-25 17:45:00,2.07942,2.08051,2.07942,2.08032,38000000.0
2007-10-25 17:46:00,2.08045,2.08069,2.07975,2.08023,21000000.0
2007-10-25 17:47:00,2.08084,2.08084,2.08005,2.08024,39000000.0
2007-10-25 17:48:00,2.08016,2.08053,2.07947,2.08007,22000000.0
2007-10-25 17:49:00,2.07917,2.08018,2.07917,2.08004,16000000.0
2007-10-25 17:50:00,2.08067,2.08095,2.07952,2.08041,36000000.0
2007-10-25 17:51:00,2.08096,2.08108,2.08046,2.08056,62000000.0
2007-10-25 17:52:00,2.08082,2.08082,2.07962,2.08055,86000000.0
2007-10-25 17:53:00,2.08075,2.08075,2.07983,2.0806,52000000.0
2007-10-25 17:54:00,2.08077,2.08102,2.08021,2.08064,85000000.0
2007-10-25 17:55:00,2.08063,2.08106,2.07996,2.08078,59000000.0
2007-10-25 17:56:00,2.08095,2.08114,2.08037,2.08102,67000000.0
2007-10-25 17:57:00,2.08096,2.08113,2.08017,2.08097,62000000.0
2007-10-25 17:58:00,2.08072,2.08098,2.07995,2.08068,72000000.0
2007-10-25 17:59:00,2.08085,2.08105,2.08013,2.0807,90000000.0
2007-10-25 18:00:00,2.08058,2.08079,2.07959,2.08049,68000000.0
2007-10-25 18:01:00,2.0803,2.0808,2.0803,2.0808,79000000.0
2007-10-25 18:02:00,2.08095,2.08147,2.08078,2.08116,61000000.0
2007-10-25 18:03:00,2.08084,2.08113,2.08071,2.08113,56000000.0
2007-10-25 18:04:00,2.08086,2.08124,2.08077,2.08124,65000000.0
2007-10-25 18:05:00,2.08057,2.08064,2.07995,2.08039,42000000.0
2007-10-25 18:06:00,2.08044,2.08054,2.0802,2.08024,37000000.0
2007-10-25 18:07:00,2.08014,2.08068,2.08014,2.08022,34000000.0
2007-10-25 18:08:00,2.08044,2.08066,2.07969,2.08062,120000000.0
2007-10-25 18:09:00,2.08068,2.08068,2.08006,2.08006,65000000.0
2007-10-25 18:10:00,2.08034,2.08042,2.07998,2.08039,31000000.0
2007-10-25 18:11:00,2.08022,2.08025,2.07979,2.08013,22000000.0
2007-10-25 18:12:00,2.07964,2.08012,2.07951,2.07958,19000000.0
2007-10-25 18:13:00,2.07973,2.07977,2.07939,2.07974,22000000.0
2007-10-25 18:14:00,2.07999,2.08006,2.07956,2.08004,31000000.0
2007-10-25 18:15:00,2.08011,2.08044,2.07997,2.08016,67000000.0
2007-10-25 18:16:00,2.08022,2.08068,2.07982,2.08024,33000000.0
2007-10-25 18:17:00,2.08022,2.08081,2.08022,2.08062,33000000.0
2007-10-25 18:18:00,2.08068,2.08108,2.08064,2.08066,34000000.0
2007-10-25 18:19:00,2.08092,2.08092,2.08048,2.08048,33000000.0
2007-10-25 18:20:00,2.08076,2.08076,2.08027,2.0805,31000000.0
2007-10-25 18:21:00,2.08086,2.08086,2.08035,2.08035,51000000.0
2007-10-25 18:22:00,2.08065,2.08065,2.08014,2.08046,24000000.0
2007-10-25 18:23:00,2.08049,2.08077,2.0799,2.08068,66000000.0
2007-10-25 18:24:00,2.08065,2.08108,2.08065,2.08107,55000000.0
2007-10-25 18:25:00,2.08094,2.08119,2.08068,2.08068,72000000.0
2007-10-25 18:26:00,2.08146,2.08146,2.08044,2.08075,57000000.0
2007-10-25 18:27:00,2.0807,2.08141,2.0807,2.08137,56000000.0
2007-10-25 18:28:00,2.08187,2.08187,2.0813,2.08165,38000000.0
2007-10-25 18:29:00,2.08166,2.08187,2.08131,2.08131,21000000.0
2007-10-25 18:30:00,2.08114,2.08181,2.08095,2.08172,46000000.0
2007-10-25 18:31:00,2.08162,2.08168,2.08104,2.08135,59000000.0
2007-10-25 18:32:00,2.08104,2.08167,2.08104,2.08167,62000000.0
2007-10-25 18:33:00,2.08093,2.08143,2.08093,2.08128,55000000.0
2007-10-25 18:34:00,2.08136,2.0816,2.08108,2.0816,56000000.0
2007-10-25 18:35:00,2.08152,2.08183,2.08146,2.08146,34000000.0
2007-10-25 18:36:00,2.08199,2.08199,2.08143,2.08156,43000000.0
2007-10-25 18:37:00,2.08141,2.08168,2.08129,2.08161,50000000.0
2007-10-25 18:38:00,2.0818,2.08201,2.08133,2.08153,55000000.0
2007-10-25 18:39:00,2.08191,2.082,2.08153,2.08175,28000000.0
2007-10-25 18:40:00,2.0821,2.0821,2.08138,2.08138,69000000.0
2007-10-25 18:41:00,2.08147,2.08178,2.08131,2.08144,39000000.0
2007-10-25 18:42:00,2.08159,2.08174,2.08107,2.0812,47000000.0
2007-10-25 18:43:00,2.081,2.08142,2.081,2.0813,47000000.0
2007-10-25 18:44:00,2.0817,2.08176,2.08138,2.08176,61000000.0
2007-10-25 18:45:00,2.08171,2.08182,2.08155,2.08169,56000000.0
2007-10-25 18:46:00,2.0819,2.08207,2.08151,2.08191,47000000.0
2007-10-25 18:47:00,2.08194,2.08266,2.08194,2.0823,20000000.0
2007-10-25 18:48:00,2.08273,2.08293,2.082,2.08277,21000000.0
2007-10-25 18:49:00,2.08273,2.08273,2.0823,2.08251,48000000.0
2007-10-25 18:50:00,2.08288,2.08288,2.08217,2.08222,33000000.0
2007-10-25 18:51:00,2.08252,2.08276,2.08243,2.08256,31000000.0
2007-10-25 18:52:00,2.08263,2.08263,2.0817,2.08174,39000000.0
2007-10-25 18:53:00,2.08197,2.08197,2.08136,2.08136,47000000.0
2007-10-25 18:54:00,2.08214,2.08221,2.08142,2.08203,38000000.0
2007-10-25 18:55:00,2.082,2.08251,2.08194,2.08251,42000000.0
2007-10-25 18:56:00,2.08246,2.08252,2.08202,2.08228,19000000.0
2007-10-25 18:57:00,2.08165,2.08232,2.08165,2.08195,27000000.0
2007-10-25 18:58:00,2.08204,2.08208,2.08144,2.08165,23000000.0
2007-10-25 18:59:00,2.08189,2.08219,2.08154,2.08182,20000000.0
2007-10-25 19:00:00,2.0823,2.0823,2.08153,2.08189,96000000.0
2007-10-25 19:01:00,2.08145,2.08223,2.08124,2.08223,7000000.0
2007-10-25 19:02:00,2.0822,2.0822,2.08096,2.08157,47000000.0
2007-10-25 19:03:00,2.08219,2.0822,2.08144,2.08185,43000000.0
2007-10-25 19:04:00,2.08219,2.08259,2.08189,2.08259,78000000.0
2007-10-25 19:05:00,2.08239,2.0824,2.082,2.0824,57000000.0
2007-10-25 19:06:00,2.08257,2.08257,2.08166,2.08194,48000000.0
2007-10-25 19:07:00,2.08159,2.08202,2.08139,2.08186,48000000.0
2007-10-25 19:08:00,2.08223,2.08223,2.08105,2.08188,66000000.0
2007-10-25 19:09:00,2.08145,2.0817,2.08134,2.08166,80000000.0
2007-10-25 19:10:00,2.08105,2.08137,2.08047,2.08106,35000000.0
2007-10-25 19:11:00,2.08113,2.08163,2.08108,2.08163,9000000.0
2007-10-25 19:12:00,2.08126,2.08181,2.08126,2.08165,43000000.0
2007-10-25 19:13:00,2.08134,2.08198,2.08115,2.08137,47000000.0
2007-10-25 19:14:00,2.0813,2.08147,2.08056,2.08056,57000000.0
2007-10-25 19:15:00,2.08094,2.08116,2.0806,2.08085,72000000.0
2007-10-25 19:16:00,2.08122,2.08122,2.08074,2.08111,57000000.0
2007-10-25 19:17:00,2.08095,2.08122,2.08085,2.08122,71000000.0
2007-10-25 19:18:00,2.08143,2.08143,2.08048,2.08116,50000000.0
2007-10-25 19:19:00,2.08088,2.08088,2.0803,2.08073,16000000.0
2007-10-25 19:20:00,2.08099,2.08108,2.08032,2.08082,27000000.0
2007-10-25 19:21:00,2.08021,2.0807,2.07996,2.08064,36000000.0
2007-10-25 19:22:00,2.08007,2.08084,2.08001,2.08059,42000000.0
2007-10-25 19:23:00,2.08102,2.08109,2.08047,2.08086,23000000.0
2007-10-25 19:24:00,2.08121,2.0814,2.08074,2.08126,38000000.0
2007-10-25 19:25:00,2.08128,2.0817,2.08119,2.0817,42000000.0
2007-10-25 19:26:00,2.08214,2.08214,2.08153,2.08168,54000000.0
2007-10-25 19:27:00,2.08148,2.08262,2.08141,2.08262,63000000.0
2007-10-25 19:28:00,2.08287,2.08306,2.08179,2.08269,53000000.0
2007-10-25 19:29:00,2.08308,2.08308,2.08237,2.08255,40000000.0
2007-10-25 19:30:00,2.08289,2.08289,2.08177,2.08177,15000000.0
2007-10-25 19:31:00,2.08233,2.08233,2.08189,2.08199,43000000.0
2007-10-25 19:32:00,2.08185,2.08245,2.08141,2.08245,8000000.0
2007-10-25 19:33:00,2.0819,2.08231,2.08111,2.08231,11000000.0
2007-10-25 19:34:00,2.08223,2.08247,2.08169,2.08191,36000000.0
2007-10-25 19:35:00,2.0822,2.08284,2.08205,2.08265,17000000.0
2007-10-25 19:36:00,2.08315,2.08351,2.08303,2.08326,22000000.0
2007-10-25 19:37:00,2.08317,2.0833,2.08275,2.08275,29000000.0
2007-10-25 19:38:00,2.08299,2.08336,2.0828,2.08336,14000000.0
2007-10-25 19:39:00,2.08288,2.08347,2.08288,2.08313,19000000.0
2007-10-25 19:40:00,2.08294,2.08391,2.0827,2.0827,31000000.0
2007-10-25 19:41:00,2.08233,2.08317,2.08233,2.08256,21000000.0
2007-10-25 19:42:00,2.08353,2.08391,2.08306,2.08391,15000000.0
2007-10-25 19:43:00,2.08344,2.08427,2.08344,2.0841,12000000.0
2007-10-25 19:44:00,2.08382,2.08393,2.08342,2.08373,10000000.0
2007-10-25 19:45:00,2.08402,2.08471,2.08393,2.08466,25000000.0
2007-10-25 19:46:00,2.0842,2.085,2.0842,2.08473,45000000.0
2007-10-25 19:47:00,2.08476,2.08521,2.08476,2.08508,46000000.0
2007-10-25 19:48:00,2.08511,2.08511,2.08427,2.08478,28000000.0
2007-10-25 19:49:00,2.08495,2.08495,2.08376,2.08464,11000000.0
2007-10-25 19:50:00,2.08501,2.08501,2.08389,2.08425,44000000.0
2007-10-25 19:51:00,2.08369,2.08434,2.08354,2.08354,14000000.0
2007-10-25 19:52:00,2.08431,2.08454,2.08398,2.08422,10000000.0
2007-10-25 19:53:00,2.08453,2.08454,2.08397,2.08445,9000000.0
2007-10-25 19:54:00,2.08413,2.08458,2.08379,2.08441,20000000.0
2007-10-25 19:55:00,2.08429,2.08457,2.08372,2.08454,23000000.0
2007-10-25 19:56:00,2.08491,2.08498,2.08467,2.08467,21000000.0
2007-10-25 19:57:00,2.08464,2.08488,2.08464,2.08488,39000000.0
2007-10-25 19:58:00,2.08498,2.08498,2.08442,2.08465,35000000.0
2007-10-25 19:59:00,2.08392,2.08454,2.08369,2.08454,54000000.0
2007-10-25 20:00:00,2.08444,2.08468,2.08397,2.08397,10000000.0
2007-10-25 20:01:00,2.08402,2.08402,2.08294,2.08294,32000000.0
2007-10-25 20:02:00,2.08427,2.08427,2.08326,2.08367,27000000.0
2007-10-25 20:03:00,2.08341,2.08376,2.08269,2.08353,23000000.0
2007-10-25 20:04:00,2.08351,2.08351,2.08251,2.08321,35000000.0
2007-10-25 20:05:00,2.08322,2.08343,2.08283,2.08311,8000000.0
2007-10-25 20:06:00,2.08355,2.08363,2.08295,2.08315,7000000.0
2007-10-25 20:07:00,2.08316,2.0833,2.08295,2.08314,50000000.0
2007-10-25 20:08:00,2.08322,2.08338,2.08309,2.08312,32000000.0
2007-10-25 20:09:00,2.08329,2.08356,2.08322,2.08352,33000000.0
2007-10-25 20:10:00,2.08343,2.08378,2.08337,2.08337,16000000.0
2007-10-25 20:11:00,2.08363,2.08386,2.08344,2.08364,21000000.0
2007-10-25 20:12:00,2.08419,2.08419,2.0837,2.0837,16000000.0
2007-10-25 20:13:00,2.08323,2.08357,2.08323,2.08344,14000000.0
2007-10-25 20:14:00,2.08399,2.08401,2.0834,2.08357,10000000.0
2007-10-25 20:15:00,2.08367,2.08398,2.08338,2.08393,19000000.0
2007-10-25 20:16:00,2.08438,2.08438,2.08397,2.08397,19000000.0
2007-10-25 20:17:00,2.08405,2.08426,2.0839,2.08426,18000000.0
2007-10-25 20:18:00,2.08409,2.0841,2.08371,2.08371,13000000.0
2007-10-25 20:19:00,2.08367,2.08382,2.08344,2.08365,22000000.0
2007-10-25 20:20:00,2.08428,2.08428,2.08319,2.08363,50000000.0
2007-10-25 20:21:00,2.08315,2.0836,2.08315,2.08339,15000000.0
2007-10-25 20:22:00,2.08359,2.0838,2.08328,2.08343,15000000.0
2007-10-25 20:23:00,2.08333,2.08388,2.08333,2.08364,30000000.0
2007-10-25 20:24:00,2.08467,2.08467,2.08394,2.08403,30000000.0
2007-10-25 20:25:00,2.08438,2.08446,2.08407,2.08419,32000000.0
2007-10-25 20:26:00,2.08419,2.0846,2.08415,2.08415,56000000.0
2007-10-25 20:27:00,2.08405,2.08433,2.08393,2.08433,23000000.0
2007-10-25 20:28:00,2.08464,2.08465,2.08427,2.08465,37000000.0
2007-10-25 20:29:00,2.08441,2.08471,2.08428,2.08452,46000000.0
2007-10-25 20:30:00,2.08455,2.08517,2.08431,2.0849,31000000.0
2007-10-25 20:31:00,2.08463,2.08501,2.08458,2.08459,18000000.0
2007-10-25 20:32:00,2.08488,2.08506,2.08452,2.08462,14000000.0
2007-10-25 20:33:00,2.0846,2.08477,2.08456,2.08467,40000000.0
2007-10-25 20:34:00,2.08515,2.08515,2.08446,2.08478,28000000.0
2007-10-25 20:35:00,2.08478,2.08493,2.08457,2.08458,20000000.0
2007-10-25 20:36:00,2.08497,2.08499,2.08471,2.08493,17000000.0
2007-10-25 20:37:00,2.08486,2.08517,2.0846,2.08516,10000000.0
2007-10-25 20:38:00,2.08596,2.08596,2.08497,2.08513,26000000.0
2007-10-25 20:39:00,2.08511,2.08564,2.08505,2.0855,16000000.0
2007-10-25 20:40:00,2.08577,2.08577,2.08478,2.08494,28000000.0
2007-10-25 20:41:00,2.085,2.085,2.08463,2.08475,26000000.0
2007-10-25 20:42:00,2.08511,2.08511,2.08464,2.08472,25000000.0
2007-10-25 20:43:00,2.08439,2.08481,2.08439,2.08441,29000000.0
2007-10-25 20:44:00,2.08463,2.08463,2.08451,2.08451,45000000.0
2007-10-25 20:45:00,2.0849,2.0849,2.0843,2.08439,28000000.0
2007-10-25 20:46:00,2.08477,2.08479,2.08427,2.08427,7000000.0
2007-10-25 20:47:00,2.08401,2.08465,2.08401,2.08465,11000000.0
2007-10-25 20:48:00,2.08475,2.08493,2.08449,2.08466,32000000.0
2007-10-25 20:49:00,2.08442,2.08471,2.08441,2.08446,18000000.0
2007-10-25 20:50:00,2.08485,2.08495,2.08461,2.08485,8000000.0
2007-10-25 20:51:00,2.08437,2.08469,2.08427,2.08441,9000000.0
2007-10-25 20:52:00,2.08479,2.08479,2.08417,2.08417,20000000.0
2007-10-25 20:53:00,2.08422,2.08435,2.08422,2.08427,11000000.0
2007-10-25 20:54:00,2.08459,2.08459,2.08411,2.08411,23000000.0
2007-10-25 20:55:00,2.08407,2.08426,2.08396,2.08424,31000000.0
2007-10-25 20:56:00,2.08431,2.08431,2.08411,2.08413,20000000.0
2007-10-25 20:57:00,2.08394,2.08433,2.08394,2.08433,8000000.0
2007-10-25 20:58:00,2.08437,2.08437,2.08395,2.08398,9000000.0
2007-10-25 20:59:00,2.08412,2.08417,2.08398,2.08417,10000000.0
2007-10-25 21:00:00,2.08421,2.08432,2.08402,2.08432,7000000.0
2007-10-25 21:01:00,2.08397,2.08435,2.08389,2.08435,24000000.0
2007-10-25 21:02:00,2.08442,2.08442,2.08404,2.08417,8000000.0
2007-10-25 21:03:00,2.08411,2.08472,2.08411,2.08472,9000000.0
2007-10-25 21:04:00,2.08472,2.08472,2.08429,2.08441,8000000.0
2007-10-25 21:05:00,2.08415,2.08478,2.08411,2.08442,11000000.0
2007-10-25 21:06:00,2.08444,2.08444,2.08412,2.08414,7000000.0
2007-10-25 21:07:00,2.08401,2.08442,2.084,2.08413,18000000.0
2007-10-25 21:08:00,2.08466,2.08466,2.08372,2.08437,8000000.0
2007-10-25 21:09:00,2.08431,2.08431,2.08414,2.08427,33000000.0
2007-10-25 21:10:00,2.08477,2.08477,2.08416,2.08428,17000000.0
2007-10-25 21:11:00,2.08418,2.08442,2.08393,2.08432,8000000.0
2007-10-25 21:12:00,2.08477,2.08477,2.08397,2.08397,17000000.0
2007-10-25 21:13:00,2.084,2.08425,2.08384,2.08387,21000000.0
2007-10-25 21:14:00,2.08447,2.08447,2.08378,2.08378,19000000.0
2007-10-25 21:15:00,2.08388,2.08396,2.08386,2.08394,18000000.0
2007-10-25 21:16:00,2.08437,2.08437,2.0835,2.0835,12000000.0
2007-10-25 21:17:00,2.08346,2.08346,2.08276,2.08336,11000000.0
2007-10-25 21:18:00,2.08345,2.08359,2.08331,2.08359,7000000.0
2007-10-25 21:19:00,2.0838,2.0841,2.0838,2.08401,24000000.0
2007-10-25 21:20:00,2.08444,2.08444,2.08353,2.08353,23000000.0
2007-10-25 21:21:00,2.08367,2.08414,2.08359,2.08397,30000000.0
2007-10-25 21:22:00,2.08424,2.08424,2.08316,2.08384,13000000.0
2007-10-25 21:23:00,2.08404,2.08404,2.08344,2.08373,8000000.0
2007-10-25 21:24:00,2.08394,2.08394,2.08321,2.08366,20000000.0
2007-10-25 21:25:00,2.08407,2.08435,2.08368,2.08368,7000000.0
2007-10-25 21:26:00,2.08448,2.08448,2.08334,2.08351,21000000.0
2007-10-25 21:27:00,2.08298,2.08347,2.08298,2.08342,7000000.0
2007-10-25 21:28:00,2.08389,2.08389,2.08317,2.08317,13000000.0
2007-10-25 21:29:00,2.08304,2.0834,2.08268,2.08268,20000000.0
2007-10-25 21:30:00,2.08325,2.08343,2.08306,2.0831,9000000.0
2007-10-25 21:31:00,2.0832,2.08358,2.08285,2.08324,8000000.0
2007-10-25 21:32:00,2.0838,2.08385,2.08321,2.08321,10000000.0
2007-10-25 21:33:00,2.08301,2.08368,2.0829,2.08368,10000000.0
2007-10-25 21:34:00,2.08395,2.08395,2.08342,2.08382,8000000.0
2007-10-25 21:35:00,2.08361,2.08369,2.08305,2.08355,11000000.0
2007-10-25 21:36:00,2.08431,2.08431,2.08338,2.08385,9000000.0
2007-10-25 21:37:00,2.08363,2.08413,2.08363,2.08394,8000000.0
2007-10-25 21:38:00,2.08425,2.08425,2.08312,2.08348,8000000.0
2007-10-25 21:39:00,2.08387,2.08395,2.08331,2.08387,11000000.0
2007-10-25 21:40:00,2.08378,2.08378,2.08331,2.08355,8000000.0
2007-10-25 21:41:00,2.08335,2.08409,2.08333,2.08405,10000000.0
2007-10-25 21:42:00,2.08407,2.08425,2.08382,2.08382,10000000.0
2007-10-25 21:43:00,2.08376,2.08388,2.08368,2.08379,8000000.0
2007-10-25 21:44:00,2.08397,2.08415,2.08338,2.08393,10000000.0
2007-10-25 21:45:00,2.08332,2.08389,2.08332,2.08378,7000000.0
2007-10-25 21:46:00,2.08446,2.08446,2.08348,2.08398,7000000.0
2007-10-25 21:47:00,2.0832,2.08385,2.08316,2.08363,8000000.0
2007-10-25 21:48:00,2.08392,2.08398,2.08313,2.08313,7000000.0
2007-10-25 21:49:00,2.08378,2.08415,2.08347,2.08415,7000000.0
2007-10-25 21:50:00,2.08388,2.08388,2.08333,2.08333,20000000.0
2007-10-25 21:51:00,2.08344,2.08389,2.08344,2.08389,7000000.0
2007-10-25 21:52:00,2.08383,2.08397,2.08355,2.08364,20000000.0
2007-10-25 21:53:00,2.08388,2.08388,2.08329,2.08364,11000000.0
2007-10-25 21:54:00,2.08373,2.08373,2.08348,2.08357,14000000.0
2007-10-25 21:55:00,2.08333,2.08353,2.08313,2.08336,12000000.0
2007-10-25 21:56:00,2.08368,2.08368,2.08316,2.08321,16000000.0
2007-10-25 21:57:00,2.08331,2.08352,2.08309,2.0834,11000000.0
2007-10-25 21:58:00,2.08383,2.08383,2.08307,2.08307,9000000.0
2007-10-25 21:59:00,2.08314,2.08314,2.0827,2.08273,7000000.0
2007-10-25 22:00:00,2.08238,2.0826,2.08238,2.0826,20000000.0
2007-10-25 22:01:00,2.08281,2.08298,2.08269,2.08295,12000000.0
2007-10-25 22:02:00,2.08326,2.08326,2.0827,2.0827,10000000.0
2007-10-25 22:03:00,2.0829,2.08302,2.08254,2.08302,8000000.0
2007-10-25 22:04:00,2.08324,2.08324,2.08272,2.08272,9000000.0
2007-10-25 22:05:00,2.08286,2.08315,2.08229,2.08282,7000000.0
2007-10-25 22:06:00,2.08299,2.08299,2.08263,2.08263,9000000.0
2007-10-25 22:07:00,2.08287,2.08288,2.08286,2.08287,9000000.0
2007-10-25 22:08:00,2.08318,2.08318,2.08258,2.0827,29000000.0
2007-10-25 22:09:00,2.08274,2.08274,2.08272,2.08273,7000000.0
2007-10-25 22:10:00,2.08336,2.08336,2.08309,2.08319,7000000.0
2007-10-25 22:11:00,2.08316,2.08343,2.08316,2.08343,7000000.0
2007-10-25 22:12:00,2.08367,2.08375,2.08346,2.08374,7000000.0
2007-10-25 22:13:00,2.08313,2.08334,2.08298,2.0833,8000000.0
2007-10-25 22:14:00,2.0836,2.0836,2.08305,2.08305,12000000.0
2007-10-25 22:15:00,2.08314,2.08323,2.08306,2.08306,10000000.0
2007-10-25 22:16:00,2.08359,2.08359,2.08333,2.08333,11000000.0
2007-10-25 22:17:00,2.08371,2.08371,2.08357,2.08367,9000000.0
2007-10-25 22:18:00,2.08408,2.0841,2.08369,2.08405,7000000.0
2007-10-25 22:19:00,2.08396,2.08439,2.08375,2.08375,9000000.0
2007-10-25 22:20:00,2.0845,2.0845,2.08399,2.08444,9000000.0
2007-10-25 22:21:00,2.08405,2.08405,2.08397,2.08397,12000000.0
2007-10-25 22:22:00,2.08437,2.08437,2.08379,2.08379,9000000.0
2007-10-25 22:23:00,2.08378,2.08389,2.08328,2.08389,7000000.0
2007-10-25 22:24:00,2.08409,2.08409,2.08344,2.08365,16000000.0
2007-10-25 22:25:00,2.08357,2.0839,2.08357,2.08381,31000000.0
2007-10-25 22:26:00,2.08451,2.08451,2.08372,2.08372,7000000.0
2007-10-25 22:27:00,2.08406,2.08414,2.08404,2.08414,14000000.0
2007-10-25 22:28:00,2.08445,2.08445,2.0841,2.08424,17000000.0
2007-10-25 22:29:00,2.08408,2.08423,2.08392,2.08423,10000000.0
2007-10-25 22:30:00,2.08472,2.08472,2.08441,2.08446,8000000.0
2007-10-25 22:31:00,2.08449,2.08449,2.08379,2.08395,7000000.0
2007-10-25 22:32:00,2.08412,2.08412,2.08364,2.08409,7000000.0
2007-10-25 22:33:00,2.0838,2.08445,2.0838,2.08421,8000000.0
2007-10-25 22:34:00,2.08443,2.08443,2.08408,2.08408,7000000.0
2007-10-25 22:35:00,2.0842,2.08448,2.08415,2.08415,8000000.0
2007-10-25 22:36:00,2.08472,2.08472,2.08439,2.08439,21000000.0
2007-10-25 22:37:00,2.08414,2.08455,2.08402,2.08402,9000000.0
2007-10-25 22:38:00,2.08445,2.08445,2.08418,2.08427,8000000.0
2007-10-25 22:39:00,2.08444,2.08448,2.08438,2.08438,19000000.0
2007-10-25 22:40:00,2.08492,2.08492,2.08467,2.08481,8000000.0
2007-10-25 22:41:00,2.08432,2.08434,2.08431,2.08433,7000000.0
2007-10-25 22:42:00,2.08481,2.08481,2.08419,2.08419,8000000.0
2007-10-25 22:43:00,2.08425,2.08429,2.08386,2.08401,7000000.0
2007-10-25 22:44:00,2.08447,2.08447,2.08385,2.08385,12000000.0
2007-10-25 22:45:00,2.08427,2.08427,2.08388,2.08388,7000000.0
2007-10-25 22:46:00,2.08449,2.0845,2.0839,2.08401,23000000.0
2007-10-25 22:47:00,2.08434,2.08437,2.08395,2.08432,10000000.0
2007-10-25 22:48:00,2.08467,2.08467,2.0839,2.0839,17000000.0
2007-10-25 22:49:00,2.08407,2.08412,2.08385,2.08406,7000000.0
2007-10-25 22:50:00,2.08449,2.08449,2.08385,2.08385,24000000.0
2007-10-25 22:51:00,2.08417,2.08417,2.08382,2.08406,10000000.0
2007-10-25 22:52:00,2.08486,2.08486,2.08375,2.08375,21000000.0
2007-10-25 22:53:00,2.08392,2.08392,2.08373,2.08373,20000000.0
2007-10-25 22:54:00,2.0844,2.0844,2.08357,2.08357,20000000.0
2007-10-25 22:55:00,2.08382,2.0842,2.08382,2.08399,16000000.0
2007-10-25 22:56:00,2.08455,2.08455,2.08387,2.08408,24000000.0
2007-10-25 22:57:00,2.08414,2.08414,2.08392,2.08414,18000000.0
2007-10-25 22:58:00,2.08426,2.08435,2.08365,2.0837,11000000.0
2007-10-25 22:59:00,2.08341,2.08418,2.08341,2.08409,9000000.0
2007-10-25 23:00:00,2.08441,2.08441,2.08381,2.08381,7000000.0
2007-10-25 23:01:00,2.08375,2.08383,2.08344,2.08365,7000000.0
2007-10-25 23:02:00,2.08447,2.08447,2.08419,2.08419,8000000.0
2007-10-25 23:03:00,2.08393,2.08394,2.08354,2.08354,8000000.0
2007-10-25 23:04:00,2.08397,2.08397,2.08363,2.08363,22000000.0
2007-10-25 23:05:00,2.08373,2.08384,2.08354,2.08354,8000000.0
2007-10-25 23:06:00,2.08396,2.08396,2.08348,2.08355,8000000.0
2007-10-25 23:07:00,2.08372,2.08372,2.08312,2.08312,9000000.0
2007-10-25 23:08:00,2.08431,2.08431,2.08348,2.08348,7000000.0
2007-10-25 23:09:00,2.08373,2.08378,2.0834,2.0834,6000000.0
2007-10-25 23:10:00,2.08407,2.08407,2.08363,2.08363,7000000.0
2007-10-25 23:11:00,2.08314,2.08362,2.08307,2.0833,15000000.0
2007-10-25 23:12:00,2.08378,2.08378,2.08322,2.08322,9000000.0
2007-10-25 23:13:00,2.08302,2.08358,2.08302,2.08358,8000000.0
2007-10-25 23:14:00,2.08413,2.08413,2.08359,2.08384,10000000.0
2007-10-25 23:15:00,2.08358,2.08376,2.08326,2.08326,7000000.0
2007-10-25 23:16:00,2.08389,2.08389,2.08341,2.08374,8000000.0
2007-10-25 23:17:00,2.08341,2.08354,2.08333,2.08348,12000000.0
2007-10-25 23:18:00,2.08425,2.08425,2.08334,2.08377,11000000.0
2007-10-25 23:19:00,2.08397,2.08397,2.08358,2.08381,7000000.0
2007-10-25 23:20:00,2.08412,2.08412,2.08367,2.08384,10000000.0
2007-10-25 23:21:00,2.08387,2.08392,2.08344,2.08344,8000000.0
2007-10-25 23:22:00,2.08416,2.08416,2.08349,2.08349,8000000.0
2007-10-25 23:23:00,2.08393,2.08414,2.08344,2.08408,8000000.0
2007-10-25 23:24:00,2.08402,2.08458,2.08399,2.0841,9000000.0
2007-10-25 23:25:00,2.08412,2.08414,2.08386,2.08386,8000000.0
2007-10-25 23:26:00,2.08456,2.08456,2.08391,2.08422,8000000.0
2007-10-25 23:27:00,2.08436,2.08436,2.08397,2.0841,7000000.0
2007-10-25 23:28:00,2.08471,2.08477,2.08408,2.08441,11000000.0
2007-10-25 23:29:00,2.08448,2.0848,2.08396,2.08463,7000000.0
2007-10-25 23:30:00,2.08512,2.08512,2.08371,2.08424,8000000.0
2007-10-25 23:31:00,2.08424,2.08458,2.08407,2.08445,8000000.0
2007-10-25 23:32:00,2.08526,2.08526,2.08467,2.08494,7000000.0
2007-10-25 23:33:00,2.08456,2.08488,2.08456,2.08466,8000000.0
2007-10-25 23:34:00,2.08489,2.08489,2.08439,2.08443,9000000.0
2007-10-25 23:35:00,2.08481,2.08481,2.08435,2.08456,8000000.0
2007-10-25 23:36:00,2.08499,2.08499,2.08442,2.08455,7000000.0
2007-10-25 23:37:00,2.08475,2.08475,2.08431,2.08459,7000000.0
2007-10-25 23:38:00,2.08504,2.08504,2.08431,2.08473,10000000.0
2007-10-25 23:39:00,2.08474,2.08481,2.08442,2.08455,7000000.0
2007-10-25 23:40:00,2.0848,2.0848,2.08428,2.08428,13000000.0
2007-10-25 23:41:00,2.08466,2.08493,2.08466,2.08481,6000000.0
2007-10-25 23:42:00,2.08517,2.08517,2.08458,2.08489,10000000.0
2007-10-25 23:43:00,2.08499,2.08514,2.08441,2.08514,7000000.0
2007-10-25 23:44:00,2.08525,2.08525,2.08492,2.08525,7000000.0
2007-10-25 23:45:00,2.08462,2.08468,2.08053,2.08053,8000000.0
2007-10-25 23:46:00,2.08565,2.08565,2.08519,2.08519,7000000.0
2007-10-25 23:47:00,2.08505,2.08555,2.08505,2.08542,9000000.0
2007-10-25 23:48:00,2.08567,2.08567,2.08518,2.08538,11000000.0
2007-10-25 23:49:00,2.08534,2.08534,2.08488,2.08488,7000000.0
2007-10-25 23:50:00,2.08506,2.08509,2.08477,2.08489,8000000.0
2007-10-25 23:51:00,2.08451,2.08503,2.08451,2.0848,7000000.0
2007-10-25 23:52:00,2.08526,2.08526,2.08486,2.08503,7000000.0
2007-10-25 23:53:00,2.08486,2.08518,2.08486,2.08497,10000000.0
2007-10-25 23:54:00,2.08525,2.08557,2.08489,2.08532,11000000.0
2007-10-25 23:55:00,2.08507,2.08518,2.08499,2.08513,10000000.0
2007-10-25 23:56:00,2.08517,2.08517,2.0849,2.0849,7000000.0
2007-10-25 23:57:00,2.08508,2.08512,2.08477,2.08501,9000000.0
2007-10-25 23:58:00,2.0855,2.0855,2.08472,2.08488,8000000.0
2007-10-25 23:59:00,2.08495,2.08581,2.08495,2.08578,9000000.0
2007-10-26 00:00:00,2.08585,2.08585,2.08466,2.08475,7000000.0
2007-10-26 00:01:00,2.08509,2.08528,2.08449,2.08528,8000000.0
2007-10-26 00:02:00,2.08558,2.0856,2.08524,2.08524,8000000.0
2007-10-26 00:03:00,2.0852,2.0852,2.08455,2.08482,5000000.0
2007-10-26 00:04:00,2.08547,2.08547,2.08464,2.08464,7000000.0
2007-10-26 00:05:00,2.08518,2.08518,2.08481,2.08481,8000000.0
2007-10-26 00:06:00,2.08524,2.08524,2.07995,2.07995,7000000.0
2007-10-26 00:07:00,2.08524,2.08531,2.08522,2.08526,5000000.0
2007-10-26 00:08:00,2.08589,2.08589,2.08509,2.0854,10000000.0
2007-10-26 00:09:00,2.08508,2.08543,2.08493,2.08509,9000000.0
2007-10-26 00:10:00,2.08556,2.08556,2.08469,2.08475,10000000.0
2007-10-26 00:11:00,2.08463,2.08504,2.08463,2.08496,6000000.0
2007-10-26 00:12:00,2.08503,2.08525,2.08492,2.08492,9000000.0
2007-10-26 00:13:00,2.0848,2.08488,2.08461,2.08461,5000000.0
2007-10-26 00:14:00,2.08529,2.08529,2.08461,2.08464,7000000.0
2007-10-26 00:15:00,2.08474,2.08494,2.08473,2.08477,8000000.0
2007-10-26 00:16:00,2.08548,2.08548,2.08483,2.08483,7000000.0
2007-10-26 00:17:00,2.08478,2.0849,2.08431,2.08431,8000000.0
2007-10-26 00:18:00,2.08504,2.08504,2.08447,2.08471,7000000.0
2007-10-26 00:19:00,2.08488,2.08488,2.08457,2.08457,9000000.0
2007-10-26 00:20:00,2.08514,2.08514,2.08455,2.08456,7000000.0
2007-10-26 00:21:00,2.08487,2.08494,2.08466,2.08469,7000000.0
2007-10-26 00:22:00,2.08498,2.08499,2.08443,2.0845,8000000.0
2007-10-26 00:23:00,2.08436,2.08468,2.08381,2.08468,6000000.0
2007-10-26 00:24:00,2.08504,2.08504,2.08378,2.08439,10000000.0
2007-10-26 00:25:00,2.08429,2.0846,2.08429,2.08438,7000000.0
2007-10-26 00:26:00,2.08513,2.08513,2.08392,2.08392,7000000.0
2007-10-26 00:27:00,2.08443,2.08475,2.08439,2.08475,5000000.0
2007-10-26 00:28:00,2.08507,2.08507,2.08438,2.08464,7000000.0
2007-10-26 00:29:00,2.08395,2.08474,2.08395,2.08453,7000000.0
2007-10-26 00:30:00,2.08523,2.08523,2.08452,2.08452,7000000.0
2007-10-26 00:31:00,2.08457,2.08457,2.08378,2.08387,5000000.0
2007-10-26 00:32:00,2.08478,2.08478,2.08376,2.08405,8000000.0
2007-10-26 00:33:00,2.08378,2.08407,2.08367,2.08404,11000000.0
2007-10-26 00:34:00,2.08425,2.08425,2.08393,2.08407,8000000.0
2007-10-26 00:35:00,2.08387,2.08436,2.08386,2.0841,8000000.0
2007-10-26 00:36:00,2.08436,2.08446,2.08397,2.0842,7000000.0
2007-10-26 00:37:00,2.08429,2.08429,2.08375,2.08398,7000000.0
2007-10-26 00:38:00,2.08483,2.08483,2.08365,2.08426,10000000.0
2007-10-26 00:39:00,2.08414,2.08437,2.08414,2.08435,7000000.0
2007-10-26 00:40:00,2.08496,2.08496,2.08448,2.0845,8000000.0
2007-10-26 00:41:00,2.08403,2.0845,2.08403,2.08426,7000000.0
2007-10-26 00:42:00,2.08425,2.08474,2.08425,2.08467,7000000.0
2007-10-26 00:44:00,2.08481,2.08481,2.08416,2.0845,8000000.0
2007-10-26 00:45:00,2.08432,2.08449,2.08391,2.08449,10000000.0
2007-10-26 00:46:00,2.08483,2.08483,2.08405,2.0845,7000000.0
2007-10-26 00:47:00,2.08447,2.08474,2.08424,2.08457,11000000.0
2007-10-26 00:48:00,2.08513,2.08513,2.0844,2.08473,11000000.0
2007-10-26 00:49:00,2.08462,2.08467,2.08421,2.08455,11000000.0
2007-10-26 00:50:00,2.0853,2.0853,2.08445,2.08478,11000000.0
2007-10-26 00:51:00,2.0848,2.0848,2.08452,2.08464,7000000.0
2007-10-26 00:52:00,2.08464,2.08485,2.08448,2.08448,8000000.0
2007-10-26 00:53:00,2.08429,2.08468,2.08429,2.08454,9000000.0
2007-10-26 00:54:00,2.08475,2.08475,2.08418,2.08418,8000000.0
2007-10-26 00:55:00,2.08446,2.08446,2.08406,2.08406,5000000.0
2007-10-26 00:56:00,2.08444,2.08452,2.08419,2.08425,6000000.0
2007-10-26 00:57:00,2.08411,2.08435,2.08396,2.0841,8000000.0
2007-10-26 00:58:00,2.08441,2.08441,2.08359,2.08409,14000000.0
2007-10-26 00:59:00,2.08397,2.08397,2.08333,2.08335,7000000.0
2007-10-26 01:00:00,2.08409,2.08409,2.08343,2.08373,14000000.0
2007-10-26 01:01:00,2.08384,2.08389,2.08358,2.08389,7000000.0
2007-10-26 01:02:00,2.08406,2.08406,2.08332,2.08378,13000000.0
2007-10-26 01:03:00,2.08363,2.08387,2.08348,2.08371,7000000.0
2007-10-26 01:04:00,2.08432,2.08432,2.08353,2.08357,8000000.0
2007-10-26 01:05:00,2.08364,2.08408,2.08364,2.08377,8000000.0
2007-10-26 01:06:00,2.08401,2.08401,2.08352,2.08397,10000000.0
2007-10-26 01:07:00,2.08374,2.08374,2.08333,2.08333,5000000.0
2007-10-26 01:08:00,2.08381,2.08391,2.08334,2.08391,11000000.0
2007-10-26 01:09:00,2.08334,2.08359,2.08334,2.08337,5000000.0
2007-10-26 01:10:00,2.08366,2.08366,2.08289,2.08289,12000000.0
2007-10-26 01:11:00,2.08362,2.08364,2.08323,2.08357,7000000.0
2007-10-26 01:12:00,2.08332,2.08357,2.08332,2.08347,9000000.0
2007-10-26 01:13:00,2.08338,2.08352,2.08336,2.08344,7000000.0
2007-10-26 01:14:00,2.08412,2.08413,2.08358,2.08358,11000000.0
2007-10-26 01:15:00,2.08357,2.08365,2.08336,2.08336,5000000.0
2007-10-26 01:16:00,2.08401,2.08404,2.08378,2.08393,9000000.0
2007-10-26 01:17:00,2.08404,2.08414,2.08347,2.08353,9000000.0
2007-10-26 01:18:00,2.08396,2.084,2.08327,2.08373,10000000.0
2007-10-26 01:19:00,2.08407,2.08413,2.08379,2.08379,5000000.0
2007-10-26 01:20:00,2.08447,2.08447,2.08306,2.08386,12000000.0
2007-10-26 01:21:00,2.08351,2.08363,2.08319,2.08363,6000000.0
2007-10-26 01:22:00,2.08399,2.08409,2.08359,2.08378,12000000.0
2007-10-26 01:23:00,2.08358,2.08379,2.08352,2.08379,8000000.0
2007-10-26 01:24:00,2.08388,2.08399,2.08361,2.08379,12000000.0
2007-10-26 01:25:00,2.08412,2.08412,2.08402,2.08402,2000000.0
2007-10-26 01:26:00,2.08413,2.08413,2.08338,2.0838,10000000.0
2007-10-26 01:27:00,2.08377,2.08384,2.08312,2.08312,8000000.0
2007-10-26 01:28:00,2.08402,2.08402,2.08343,2.08366,12000000.0
2007-10-26 01:29:00,2.08365,2.08416,2.08325,2.08416,7000000.0
2007-10-26 01:30:00,2.08458,2.08503,2.08432,2.08432,11000000.0
2007-10-26 01:31:00,2.08427,2.08433,2.084,2.08429,8000000.0
2007-10-26 01:32:00,2.08465,2.08465,2.08399,2.08439,7000000.0
2007-10-26 01:33:00,2.08443,2.08443,2.08401,2.08436,8000000.0
2007-10-26 01:34:00,2.08461,2.08461,2.08418,2.08431,11000000.0
2007-10-26 01:35:00,2.08423,2.08428,2.08358,2.08428,8000000.0
2007-10-26 01:36:00,2.08488,2.08488,2.08423,2.08438,11000000.0
2007-10-26 01:37:00,2.08414,2.08429,2.08397,2.08397,8000000.0
2007-10-26 01:38:00,2.08423,2.08423,2.08382,2.08398,7000000.0
2007-10-26 01:39:00,2.08342,2.08363,2.08302,2.08315,8000000.0
2007-10-26 01:40:00,2.08424,2.08424,2.08328,2.08375,18000000.0
2007-10-26 01:41:00,2.08385,2.08385,2.08319,2.08319,10000000.0
2007-10-26 01:42:00,2.08394,2.08394,2.0832,2.08392,11000000.0
2007-10-26 01:43:00,2.08386,2.08418,2.08339,2.08418,8000000.0
2007-10-26 01:44:00,2.08408,2.08408,2.08348,2.08362,6000000.0
2007-10-26 01:45:00,2.08346,2.08359,2.08327,2.08359,11000000.0
2007-10-26 01:46:00,2.08379,2.08416,2.08341,2.08341,11000000.0
2007-10-26 01:47:00,2.08337,2.08341,2.08323,2.0834,6000000.0
2007-10-26 01:48:00,2.08374,2.08374,2.08288,2.08326,7000000.0
2007-10-26 01:49:00,2.0836,2.0836,2.08349,2.08353,8000000.0
2007-10-26 01:50:00,2.08383,2.08383,2.08355,2.08355,7000000.0
2007-10-26 01:51:00,2.08308,2.0835,2.08308,2.08344,7000000.0
2007-10-26 01:52:00,2.08366,2.08372,2.08349,2.08371,11000000.0
2007-10-26 01:53:00,2.08354,2.08363,2.08345,2.08356,11000000.0
2007-10-26 01:54:00,2.08403,2.08403,2.08338,2.08338,7000000.0
2007-10-26 01:55:00,2.08321,2.08344,2.08309,2.0834,6000000.0
2007-10-26 01:56:00,2.08394,2.08394,2.08308,2.08309,8000000.0
2007-10-26 01:57:00,2.08357,2.08379,2.08297,2.08361,11000000.0
2007-10-26 01:58:00,2.08373,2.08373,2.08307,2.0832,11000000.0
2007-10-26 02:00:00,2.08343,2.08371,2.08343,2.08371,6000000.0
2007-10-26 02:01:00,2.08384,2.08396,2.08331,2.08375,10000000.0
2007-10-26 02:02:00,2.08426,2.08426,2.08338,2.08357,8000000.0
2007-10-26 02:03:00,2.08348,2.08431,2.08348,2.08414,8000000.0
2007-10-26 02:04:00,2.08424,2.08424,2.0836,2.08386,7000000.0
2007-10-26 02:05:00,2.08368,2.08384,2.08317,2.08372,7000000.0
2007-10-26 02:06:00,2.08414,2.08414,2.08322,2.08393,7000000.0
2007-10-26 02:07:00,2.08348,2.08415,2.08348,2.08389,11000000.0
2007-10-26 02:08:00,2.08381,2.08381,2.08326,2.08361,7000000.0
2007-10-26 02:09:00,2.08351,2.08351,2.08291,2.08322,11000000.0
2007-10-26 02:10:00,2.08365,2.08388,2.08316,2.0832,8000000.0
2007-10-26 02:11:00,2.08342,2.08368,2.08342,2.08368,8000000.0
2007-10-26 02:12:00,2.08439,2.08439,2.08369,2.08394,8000000.0
2007-10-26 02:13:00,2.08346,2.08379,2.08346,2.0837,11000000.0
2007-10-26 02:14:00,2.08418,2.08418,2.08355,2.08355,10000000.0
2007-10-26 02:15:00,2.08375,2.08388,2.08341,2.08376,11000000.0
2007-10-26 02:16:00,2.08423,2.08423,2.0833,2.0837,7000000.0
2007-10-26 02:17:00,2.08352,2.08352,2.08326,2.0833,8000000.0
2007-10-26 02:18:00,2.08367,2.08367,2.08301,2.08344,7000000.0
2007-10-26 02:19:00,2.08324,2.08345,2.08316,2.08322,7000000.0
2007-10-26 02:20:00,2.08351,2.08351,2.08268,2.08327,9000000.0
2007-10-26 02:21:00,2.08252,2.08314,2.08252,2.08313,8000000.0
2007-10-26 02:22:00,2.08343,2.08344,2.0829,2.08323,11000000.0
2007-10-26 02:23:00,2.08317,2.08341,2.08303,2.08319,10000000.0
2007-10-26 02:24:00,2.08355,2.08355,2.08255,2.0831,11000000.0
2007-10-26 02:25:00,2.08242,2.08302,2.08242,2.08252,9000000.0
2007-10-26 02:26:00,2.0828,2.0828,2.08202,2.08202,9000000.0
2007-10-26 02:27:00,2.08245,2.08289,2.08245,2.08266,7000000.0
2007-10-26 02:28:00,2.08279,2.08282,2.08207,2.08261,11000000.0
2007-10-26 02:29:00,2.08266,2.08291,2.08235,2.08277,11000000.0
2007-10-26 02:30:00,2.08271,2.08297,2.08207,2.08208,7000000.0
2007-10-26 02:31:00,2.08124,2.08222,2.08124,2.08222,10000000.0
2007-10-26 02:32:00,2.08248,2.08248,2.08082,2.08112,5000000.0
2007-10-26 02:33:00,2.08109,2.08149,2.08092,2.08127,9000000.0
2007-10-26 02:34:00,2.0817,2.08202,2.08119,2.08167,11000000.0
2007-10-26 02:35:00,2.08177,2.08202,2.08157,2.08167,7000000.0
2007-10-26 02:36:00,2.08151,2.08152,2.08041,2.08152,9000000.0
2007-10-26 02:37:00,2.08161,2.08202,2.08158,2.08191,11000000.0
2007-10-26 02:38:00,2.08206,2.08206,2.08125,2.08125,8000000.0
2007-10-26 02:39:00,2.08175,2.08213,2.08116,2.08164,7000000.0
2007-10-26 02:40:00,2.08181,2.08206,2.08155,2.08204,11000000.0
2007-10-26 02:41:00,2.08161,2.08187,2.08149,2.08172,7000000.0
2007-10-26 02:42:00,2.08198,2.08198,2.08144,2.08152,8000000.0
2007-10-26 02:43:00,2.08198,2.08202,2.08115,2.08163,11000000.0
2007-10-26 02:44:00,2.08156,2.08161,2.08101,2.08161,9000000.0
2007-10-26 02:45:00,2.08146,2.08188,2.08111,2.08166,8000000.0
2007-10-26 02:46:00,2.08197,2.0823,2.0818,2.0823,7000000.0
2007-10-26 02:47:00,2.08265,2.08302,2.08241,2.08302,10000000.0
2007-10-26 02:48:00,2.08251,2.08251,2.08019,2.08251,10000000.0
2007-10-26 02:49:00,2.08265,2.08289,2.08253,2.08283,11000000.0
2007-10-26 02:50:00,2.0828,2.0828,2.08223,2.08269,7000000.0
2007-10-26 02:51:00,2.08248,2.08248,2.08152,2.08216,8000000.0
2007-10-26 02:52:00,2.08254,2.08254,2.08185,2.08225,10000000.0
2007-10-26 02:53:00,2.08198,2.08228,2.08198,2.08206,7000000.0
2007-10-26 02:54:00,2.08258,2.08258,2.08121,2.08121,9000000.0
2007-10-26 02:55:00,2.08156,2.08183,2.08088,2.08167,10000000.0
2007-10-26 02:56:00,2.08154,2.08187,2.08077,2.0815,9000000.0
2007-10-26 02:57:00,2.08134,2.08194,2.08133,2.08194,7000000.0
2007-10-26 02:58:00,2.08218,2.08244,2.08176,2.0821,11000000.0
2007-10-26 02:59:00,2.08189,2.08195,2.08127,2.08156,7000000.0
2007-10-26 03:00:00,2.08236,2.08236,2.08179,2.08217,7000000.0
2007-10-26 03:01:00,2.08228,2.08268,2.08219,2.08247,10000000.0
2007-10-26 03:02:00,2.0828,2.0828,2.08163,2.08163,10000000.0
2007-10-26 03:03:00,2.0829,2.0829,2.08159,2.08159,10000000.0
2007-10-26 03:04:00,2.08305,2.0832,2.08254,2.0832,9000000.0
2007-10-26 03:05:00,2.08278,2.08337,2.08266,2.08303,8000000.0
2007-10-26 03:06:00,2.08367,2.08367,2.08297,2.08297,8000000.0
2007-10-26 03:07:00,2.08293,2.0832,2.0826,2.0826,8000000.0
2007-10-26 03:08:00,2.08339,2.08341,2.08284,2.08318,11000000.0
2007-10-26 03:09:00,2.08319,2.08349,2.08317,2.08325,8000000.0
2007-10-26 03:10:00,2.08361,2.08361,2.08322,2.08345,9000000.0
2007-10-26 03:11:00,2.08322,2.08325,2.08267,2.08277,9000000.0
2007-10-26 03:12:00,2.08247,2.08323,2.08247,2.08323,5000000.0
2007-10-26 03:13:00,2.08342,2.08372,2.08291,2.08335,7000000.0
2007-10-26 03:14:00,2.0838,2.08386,2.08329,2.08329,7000000.0
2007-10-26 03:15:00,2.08332,2.08362,2.08284,2.08353,10000000.0
2007-10-26 03:16:00,2.08373,2.08373,2.08297,2.08358,7000000.0
2007-10-26 03:17:00,2.0831,2.0839,2.0831,2.0839,7000000.0
2007-10-26 03:18:00,2.08395,2.08395,2.08307,2.08337,8000000.0
2007-10-26 03:19:00,2.08328,2.0836,2.08297,2.08355,9000000.0
2007-10-26 03:20:00,2.08352,2.08352,2.0826,2.0826,5000000.0
2007-10-26 03:21:00,2.08349,2.08357,2.08279,2.0834,10000000.0
2007-10-26 03:22:00,2.08299,2.08376,2.08299,2.08308,8000000.0
2007-10-26 03:23:00,2.08307,2.08339,2.08302,2.08328,7000000.0
2007-10-26 03:24:00,2.08365,2.08365,2.08273,2.08286,11000000.0
2007-10-26 03:25:00,2.0829,2.08327,2.08282,2.08324,9000000.0
2007-10-26 03:26:00,2.08339,2.08343,2.08261,2.08327,8000000.0
2007-10-26 03:27:00,2.08334,2.08368,2.0832,2.0832,8000000.0
2007-10-26 03:28:00,2.08366,2.08366,2.08308,2.08308,8000000.0
2007-10-26 03:29:00,2.08354,2.08354,2.08322,2.08341,8000000.0
2007-10-26 03:30:00,2.08371,2.08371,2.08313,2.08315,8000000.0
2007-10-26 03:31:00,2.08322,2.08325,2.08287,2.08323,11000000.0
2007-10-26 03:32:00,2.08391,2.08411,2.08368,2.08405,8000000.0
2007-10-26 03:33:00,2.0839,2.0839,2.08335,2.08368,8000000.0
2007-10-26 03:34:00,2.08403,2.08403,2.08358,2.08385,7000000.0
2007-10-26 03:35:00,2.08374,2.08379,2.08334,2.08353,8000000.0
2007-10-26 03:36:00,2.0835,2.0835,2.08294,2.08339,7000000.0
2007-10-26 03:37:00,2.08328,2.08362,2.08261,2.08362,7000000.0
2007-10-26 03:38:00,2.08367,2.08367,2.08278,2.08339,7000000.0
2007-10-26 03:39:00,2.08327,2.08344,2.08296,2.08342,8000000.0
2007-10-26 03:40:00,2.08337,2.08341,2.08279,2.08317,11000000.0
2007-10-26 03:41:00,2.0832,2.08361,2.0829,2.08361,8000000.0
2007-10-26 03:42:00,2.08408,2.08408,2.08332,2.08338,8000000.0
2007-10-26 03:43:00,2.08296,2.08363,2.08296,2.08307,7000000.0
2007-10-26 03:44:00,2.08364,2.08364,2.08282,2.0829,8000000.0
2007-10-26 03:45:00,2.083,2.08333,2.08284,2.08285,8000000.0
2007-10-26 03:46:00,2.0833,2.0833,2.08258,2.08258,11000000.0
2007-10-26 03:47:00,2.08258,2.08323,2.08258,2.08323,8000000.0
2007-10-26 03:48:00,2.08328,2.08342,2.0829,2.08296,8000000.0
2007-10-26 03:49:00,2.08292,2.08292,2.08234,2.0825,7000000.0
2007-10-26 03:50:00,2.08295,2.08312,2.08272,2.08312,7000000.0
2007-10-26 03:51:00,2.08302,2.08302,2.08256,2.08299,7000000.0
2007-10-26 03:52:00,2.08289,2.08322,2.08223,2.0828,8000000.0
2007-10-26 03:53:00,2.08284,2.0833,2.08284,2.0833,6000000.0
2007-10-26 03:54:00,2.08347,2.08347,2.08255,2.08303,7000000.0
2007-10-26 03:55:00,2.08303,2.08303,2.08249,2.08288,7000000.0
2007-10-26 03:56:00,2.0834,2.0834,2.08248,2.08314,8000000.0
2007-10-26 03:57:00,2.08299,2.08347,2.08247,2.08346,11000000.0
2007-10-26 03:58:00,2.08376,2.08376,2.08258,2.08258,11000000.0
2007-10-26 03:59:00,2.08302,2.0833,2.08236,2.0833,9000000.0
2007-10-26 04:00:00,2.08303,2.08308,2.08291,2.08308,7000000.0
2007-10-26 04:01:00,2.08347,2.08347,2.08287,2.08304,8000000.0
2007-10-26 04:02:00,2.08325,2.08338,2.08284,2.08301,7000000.0
2007-10-26 04:03:00,2.08288,2.08313,2.08264,2.08291,9000000.0
2007-10-26 04:04:00,2.08307,2.08307,2.08223,2.08261,7000000.0
2007-10-26 04:05:00,2.08279,2.08279,2.08214,2.08242,7000000.0
2007-10-26 04:06:00,2.0829,2.0829,2.08209,2.08218,8000000.0
2007-10-26 04:07:00,2.08214,2.08234,2.08212,2.08225,8000000.0
2007-10-26 04:08:00,2.08253,2.08267,2.08216,2.08237,11000000.0
2007-10-26 04:09:00,2.08222,2.08225,2.0818,2.08191,7000000.0
2007-10-26 04:10:00,2.08218,2.08248,2.08141,2.08229,11000000.0
2007-10-26 04:11:00,2.08221,2.08239,2.08197,2.08239,8000000.0
2007-10-26 04:12:00,2.08242,2.08242,2.08167,2.08225,7000000.0
2007-10-26 04:13:00,2.08187,2.08254,2.08176,2.08182,9000000.0
2007-10-26 04:14:00,2.08255,2.08255,2.08106,2.08106,11000000.0
2007-10-26 04:15:00,2.08229,2.08229,2.0815,2.08209,9000000.0
2007-10-26 04:16:00,2.08232,2.08232,2.0814,2.08186,8000000.0
2007-10-26 04:17:00,2.08209,2.08221,2.08139,2.08148,8000000.0
2007-10-26 04:18:00,2.08249,2.08249,2.08191,2.08194,5000000.0
2007-10-26 04:19:00,2.08114,2.08232,2.08114,2.08228,8000000.0
2007-10-26 04:20:00,2.08277,2.08277,2.08202,2.0823,8000000.0
2007-10-26 04:21:00,2.08188,2.08228,2.08188,2.08209,5000000.0
2007-10-26 04:22:00,2.08217,2.08243,2.08169,2.08243,7000000.0
2007-10-26 04:23:00,2.08222,2.08239,2.08217,2.08236,8000000.0
2007-10-26 04:24:00,2.08272,2.08277,2.08137,2.08215,8000000.0
2007-10-26 04:25:00,2.08182,2.08276,2.08182,2.08276,8000000.0
2007-10-26 04:26:00,2.08249,2.08278,2.08235,2.08235,7000000.0
2007-10-26 04:27:00,2.08249,2.08261,2.08217,2.08243,8000000.0
2007-10-26 04:28:00,2.08258,2.08258,2.08211,2.08232,7000000.0
2007-10-26 04:29:00,2.08242,2.0827,2.08198,2.08237,7000000.0
2007-10-26 04:30:00,2.08277,2.08277,2.08238,2.08271,7000000.0
2007-10-26 04:31:00,2.08209,2.08248,2.08204,2.0822,10000000.0
2007-10-26 04:32:00,2.08267,2.08267,2.08201,2.08244,10000000.0
2007-10-26 04:33:00,2.08236,2.08268,2.08234,2.08268,7000000.0
2007-10-26 04:34:00,2.08281,2.08281,2.08226,2.08254,8000000.0
2007-10-26 04:35:00,2.08264,2.08291,2.08253,2.0827,9000000.0
2007-10-26 04:36:00,2.08258,2.08295,2.08251,2.08251,8000000.0
2007-10-26 04:37:00,2.08313,2.0834,2.08304,2.0832,11000000.0
2007-10-26 04:38:00,2.08335,2.08346,2.08293,2.0831,8000000.0
2007-10-26 04:39:00,2.08289,2.0833,2.08268,2.0833,8000000.0
2007-10-26 04:40:00,2.08325,2.08325,2.08265,2.0831,9000000.0
2007-10-26 04:41:00,2.08287,2.08315,2.08287,2.08307,8000000.0
2007-10-26 04:42:00,2.08271,2.08319,2.08268,2.08293,8000000.0
2007-10-26 04:43:00,2.08276,2.08296,2.08268,2.08296,8000000.0
2007-10-26 04:44:00,2.08265,2.08265,2.08216,2.08228,7000000.0
2007-10-26 04:45:00,2.08258,2.08258,2.08229,2.08235,7000000.0
2007-10-26 04:46:00,2.08295,2.08295,2.08229,2.08251,8000000.0
2007-10-26 04:47:00,2.08231,2.08231,2.0817,2.08214,8000000.0
2007-10-26 04:48:00,2.08265,2.08265,2.08174,2.08235,8000000.0
2007-10-26 04:49:00,2.08183,2.08207,2.08121,2.08185,11000000.0
2007-10-26 04:50:00,2.08191,2.08191,2.08149,2.08171,6000000.0
2007-10-26 04:51:00,2.08167,2.08196,2.08129,2.08196,8000000.0
2007-10-26 04:52:00,2.08223,2.08223,2.08113,2.08219,8000000.0
2007-10-26 04:53:00,2.08078,2.08225,2.08078,2.08168,8000000.0
2007-10-26 04:54:00,2.08273,2.08273,2.08174,2.08174,8000000.0
2007-10-26 04:55:00,2.08243,2.08253,2.08212,2.08212,7000000.0
2007-10-26 04:56:00,2.0827,2.0827,2.08226,2.08253,6000000.0
2007-10-26 04:57:00,2.08237,2.08269,2.08215,2.08269,5000000.0
2007-10-26 04:58:00,2.08268,2.08282,2.08248,2.08268,8000000.0
2007-10-26 04:59:00,2.08211,2.0827,2.08211,2.08228,7000000.0
2007-10-26 05:00:00,2.08301,2.08301,2.08187,2.08242,11000000.0
2007-10-26 05:01:00,2.08205,2.08285,2.08205,2.08285,8000000.0
2007-10-26 05:02:00,2.08307,2.08307,2.08223,2.08223,9000000.0
2007-10-26 05:03:00,2.08254,2.08276,2.08253,2.08253,8000000.0
2007-10-26 05:04:00,2.0828,2.0828,2.08227,2.08257,10000000.0
2007-10-26 05:05:00,2.08271,2.08271,2.08168,2.08223,9000000.0
2007-10-26 05:06:00,2.08264,2.08264,2.08195,2.08241,8000000.0
2007-10-26 05:07:00,2.08266,2.08266,2.0821,2.0821,8000000.0
2007-10-26 05:08:00,2.08281,2.08281,2.08218,2.08236,7000000.0
2007-10-26 05:09:00,2.08197,2.08236,2.08147,2.08201,10000000.0
2007-10-26 05:10:00,2.08267,2.08267,2.08211,2.08222,8000000.0
2007-10-26 05:11:00,2.08186,2.08194,2.0818,2.08188,10000000.0
2007-10-26 05:12:00,2.08254,2.08266,2.08214,2.0823,8000000.0
2007-10-26 05:13:00,2.08205,2.08218,2.08135,2.08218,11000000.0
2007-10-26 05:14:00,2.08249,2.08249,2.08144,2.08225,8000000.0
2007-10-26 05:15:00,2.08229,2.08239,2.08174,2.08196,10000000.0
2007-10-26 05:16:00,2.08306,2.08306,2.08204,2.08209,8000000.0
2007-10-26 05:17:00,2.08256,2.08256,2.08207,2.08207,11000000.0
2007-10-26 05:18:00,2.08275,2.08275,2.0819,2.0821,7000000.0
2007-10-26 05:19:00,2.08214,2.08247,2.08214,2.08234,8000000.0
2007-10-26 05:20:00,2.08229,2.0827,2.08142,2.08142,10000000.0
2007-10-26 05:21:00,2.08263,2.08273,2.08229,2.08273,8000000.0
2007-10-26 05:22:00,2.08278,2.08278,2.08195,2.08195,9000000.0
2007-10-26 05:23:00,2.08247,2.08266,2.08205,2.08214,11000000.0
2007-10-26 05:24:00,2.08287,2.08295,2.08227,2.0828,10000000.0
2007-10-26 05:25:00,2.08269,2.08278,2.08242,2.08262,5000000.0
2007-10-26 05:26:00,2.0827,2.08278,2.08192,2.08228,10000000.0
2007-10-26 05:27:00,2.08237,2.08239,2.082,2.08239,7000000.0
2007-10-26 05:28:00,2.08274,2.08274,2.08212,2.08236,7000000.0
2007-10-26 05:29:00,2.08218,2.08218,2.08133,2.08176,8000000.0
2007-10-26 05:30:00,2.08282,2.08282,2.08185,2.08242,11000000.0
2007-10-26 05:31:00,2.08176,2.08235,2.08171,2.08235,10000000.0
2007-10-26 05:32:00,2.08276,2.08276,2.08223,2.08223,5000000.0
2007-10-26 05:33:00,2.08259,2.08262,2.08203,2.0822,8000000.0
2007-10-26 05:34:00,2.08329,2.08329,2.08248,2.08272,10000000.0
2007-10-26 05:35:00,2.08199,2.08289,2.08199,2.08289,10000000.0
2007-10-26 05:36:00,2.08287,2.08287,2.08254,2.08262,8000000.0
2007-10-26 05:37:00,2.0826,2.08298,2.08254,2.08296,7000000.0
2007-10-26 05:38:00,2.0834,2.0834,2.08279,2.08285,7000000.0
2007-10-26 05:39:00,2.08336,2.08352,2.08298,2.08335,11000000.0
2007-10-26 05:40:00,2.08365,2.08377,2.08321,2.08365,8000000.0
2007-10-26 05:41:00,2.08303,2.08337,2.08286,2.08337,10000000.0
2007-10-26 05:42:00,2.08412,2.08412,2.08338,2.08349,11000000.0
2007-10-26 05:43:00,2.08381,2.08389,2.08331,2.08385,11000000.0
2007-10-26 05:44:00,2.08401,2.08401,2.08317,2.08317,7000000.0
2007-10-26 05:45:00,2.08267,2.0829,2.0825,2.0829,11000000.0
2007-10-26 05:46:00,2.08353,2.08353,2.08273,2.08276,10000000.0
2007-10-26 05:48:00,2.08359,2.08359,2.08239,2.08306,8000000.0
2007-10-26 05:49:00,2.08305,2.08343,2.08297,2.08327,11000000.0
2007-10-26 05:50:00,2.08336,2.08344,2.08246,2.08259,7000000.0
2007-10-26 05:52:00,2.08335,2.08353,2.08279,2.08324,10000000.0
2007-10-26 05:53:00,2.08343,2.0837,2.08274,2.08274,7000000.0
2007-10-26 05:54:00,2.08376,2.08376,2.08292,2.08292,11000000.0
2007-10-26 05:55:00,2.08299,2.08322,2.08273,2.08316,8000000.0
2007-10-26 05:56:00,2.08336,2.08336,2.08249,2.0825,10000000.0
2007-10-26 05:57:00,2.08296,2.08298,2.08239,2.08239,7000000.0
2007-10-26 05:58:00,2.08318,2.08318,2.08261,2.08265,7000000.0
2007-10-26 05:59:00,2.0827,2.0827,2.08211,2.08237,7000000.0
2007-10-26 06:00:00,2.08297,2.08297,2.08221,2.08239,7000000.0
2007-10-26 06:01:00,2.0821,2.08255,2.08191,2.08191,9000000.0
2007-10-26 06:02:00,2.08281,2.08281,2.08232,2.08271,7000000.0
2007-10-26 06:03:00,2.08258,2.08258,2.08203,2.0823,10000000.0
2007-10-26 06:04:00,2.08312,2.08312,2.08191,2.08191,8000000.0
2007-10-26 06:05:00,2.08256,2.08285,2.08226,2.08269,10000000.0
2007-10-26 06:06:00,2.08299,2.08299,2.08213,2.08238,8000000.0
2007-10-26 06:07:00,2.08273,2.0829,2.08244,2.08285,8000000.0
2007-10-26 06:08:00,2.08319,2.08319,2.08278,2.08278,8000000.0
2007-10-26 06:09:00,2.08264,2.08264,2.08219,2.08234,8000000.0
2007-10-26 06:10:00,2.08332,2.08332,2.08242,2.08283,8000000.0
2007-10-26 06:11:00,2.08287,2.08309,2.08249,2.08268,7000000.0
2007-10-26 06:12:00,2.08292,2.08308,2.08245,2.08245,11000000.0
2007-10-26 06:13:00,2.08225,2.08288,2.08225,2.08265,7000000.0
2007-10-26 06:14:00,2.08276,2.08279,2.08175,2.08248,11000000.0
2007-10-26 06:15:00,2.08234,2.08269,2.08227,2.08227,7000000.0
2007-10-26 06:16:00,2.08272,2.08272,2.08205,2.08205,7000000.0
2007-10-26 06:17:00,2.0822,2.08244,2.08184,2.08184,9000000.0
2007-10-26 06:18:00,2.08266,2.08266,2.08159,2.08222,10000000.0
2007-10-26 06:19:00,2.082,2.08235,2.08178,2.08207,8000000.0
2007-10-26 06:20:00,2.08214,2.08244,2.08171,2.08182,11000000.0
2007-10-26 06:21:00,2.08195,2.08244,2.08181,2.08209,8000000.0
2007-10-26 06:22:00,2.0825,2.0825,2.08152,2.08173,10000000.0
2007-10-26 06:23:00,2.08184,2.08223,2.08133,2.08218,5000000.0
2007-10-26 06:24:00,2.08242,2.08249,2.08162,2.08217,10000000.0
2007-10-26 06:25:00,2.08215,2.08264,2.08215,2.08248,8000000.0
2007-10-26 06:26:00,2.08272,2.08272,2.082,2.08218,11000000.0
2007-10-26 06:27:00,2.0825,2.0825,2.08219,2.08219,8000000.0
2007-10-26 06:28:00,2.08266,2.08266,2.08147,2.08197,7000000.0
2007-10-26 06:29:00,2.08219,2.08228,2.08167,2.08167,8000000.0
2007-10-26 06:30:00,2.08255,2.08255,2.08188,2.0823,7000000.0
2007-10-26 06:31:00,2.08271,2.08286,2.0819,2.08282,10000000.0
2007-10-26 06:32:00,2.0828,2.0828,2.08111,2.08111,8000000.0
2007-10-26 06:33:00,2.08227,2.0832,2.08223,2.08293,8000000.0
2007-10-26 06:34:00,2.08329,2.08342,2.08268,2.08334,8000000.0
2007-10-26 06:35:00,2.08337,2.08337,2.08238,2.08294,8000000.0
2007-10-26 06:36:00,2.08354,2.08377,2.08284,2.08364,8000000.0
2007-10-26 06:37:00,2.08391,2.08391,2.08323,2.08332,11000000.0
2007-10-26 06:38:00,2.08356,2.0841,2.08343,2.0841,8000000.0
2007-10-26 06:39:00,2.08341,2.08393,2.08332,2.08359,10000000.0
2007-10-26 06:40:00,2.08368,2.08393,2.08333,2.08333,9000000.0
2007-10-26 06:41:00,2.08353,2.08395,2.08349,2.08362,8000000.0
2007-10-26 06:42:00,2.08403,2.08403,2.08281,2.08373,9000000.0
2007-10-26 06:43:00,2.08345,2.08355,2.08333,2.08346,9000000.0
2007-10-26 06:44:00,2.08409,2.08415,2.08365,2.08393,9000000.0
2007-10-26 06:45:00,2.08364,2.08388,2.08364,2.08374,6000000.0
2007-10-26 06:46:00,2.08422,2.08422,2.08379,2.08382,7000000.0
2007-10-26 06:47:00,2.08369,2.08409,2.08349,2.08409,8000000.0
2007-10-26 06:48:00,2.08405,2.08405,2.08344,2.08397,6000000.0
2007-10-26 06:49:00,2.08362,2.08418,2.08362,2.08415,8000000.0
2007-10-26 06:50:00,2.08413,2.08413,2.08359,2.08369,7000000.0
2007-10-26 06:51:00,2.08394,2.08394,2.08366,2.08368,8000000.0
2007-10-26 06:52:00,2.08374,2.08392,2.0833,2.0836,11000000.0
2007-10-26 06:53:00,2.08359,2.0839,2.08343,2.08343,11000000.0
2007-10-26 06:54:00,2.08353,2.08386,2.0835,2.08353,8000000.0
2007-10-26 06:55:00,2.08366,2.08404,2.08366,2.08402,11000000.0
2007-10-26 06:56:00,2.08422,2.08422,2.0834,2.08383,8000000.0
2007-10-26 06:57:00,2.0835,2.08408,2.0835,2.08408,7000000.0
2007-10-26 06:58:00,2.08379,2.08421,2.08364,2.08398,11000000.0
2007-10-26 06:59:00,2.08363,2.08424,2.08345,2.08398,7000000.0
2007-10-26 07:00:00,2.08402,2.08424,2.08364,2.08364,7000000.0
2007-10-26 07:01:00,2.08355,2.084,2.08355,2.08396,7000000.0
2007-10-26 07:02:00,2.08429,2.08435,2.08395,2.08411,11000000.0
2007-10-26 07:03:00,2.08414,2.08436,2.08397,2.08432,9000000.0
2007-10-26 07:04:00,2.08453,2.08453,2.08366,2.08419,11000000.0
2007-10-26 07:05:00,2.08358,2.08401,2.08358,2.08401,9000000.0
2007-10-26 07:06:00,2.08449,2.08449,2.08358,2.08358,9000000.0
2007-10-26 07:07:00,2.08408,2.08414,2.08345,2.084,7000000.0
2007-10-26 07:08:00,2.08448,2.08448,2.08385,2.08433,8000000.0
2007-10-26 07:09:00,2.08415,2.08415,2.08351,2.08361,9000000.0
2007-10-26 07:10:00,2.08442,2.08442,2.08357,2.08357,7000000.0
2007-10-26 07:11:00,2.08401,2.08444,2.08396,2.08428,10000000.0
2007-10-26 07:12:00,2.08455,2.08455,2.08379,2.08418,7000000.0
2007-10-26 07:13:00,2.0838,2.08423,2.08375,2.08415,8000000.0
2007-10-26 07:14:00,2.08433,2.08433,2.08373,2.08406,10000000.0
2007-10-26 07:15:00,2.0842,2.08443,2.08354,2.08354,7000000.0
2007-10-26 07:16:00,2.08399,2.08401,2.08344,2.08344,8000000.0
2007-10-26 07:17:00,2.08394,2.08421,2.08279,2.08408,9000000.0
2007-10-26 07:18:00,2.08466,2.08466,2.08384,2.08424,7000000.0
2007-10-26 07:19:00,2.08394,2.08419,2.08254,2.08254,7000000.0
2007-10-26 07:20:00,2.08413,2.08462,2.08259,2.08259,8000000.0
2007-10-26 07:21:00,2.08354,2.08391,2.08255,2.08255,9000000.0
2007-10-26 07:22:00,2.08408,2.08408,2.08281,2.0837,7000000.0
2007-10-26 07:23:00,2.08331,2.08383,2.0829,2.08369,8000000.0
2007-10-26 07:24:00,2.08369,2.084,2.083,2.084,10000000.0
2007-10-26 07:25:00,2.0841,2.0841,2.08254,2.08254,9000000.0
2007-10-26 07:26:00,2.08405,2.08411,2.08301,2.08411,7000000.0
2007-10-26 07:27:00,2.08392,2.08404,2.08254,2.08254,8000000.0
2007-10-26 07:28:00,2.08395,2.08395,2.08271,2.08361,8000000.0
2007-10-26 07:29:00,2.08407,2.08407,2.0826,2.0826,8000000.0
2007-10-26 07:30:00,2.08364,2.0838,2.0826,2.0826,11000000.0
2007-10-26 07:31:00,2.08391,2.08391,2.08255,2.08255,7000000.0
2007-10-26 07:32:00,2.08376,2.08376,2.08284,2.0835,7000000.0
2007-10-26 07:33:00,2.08221,2.08234,2.082,2.08227,11000000.0
2007-10-26 07:34:00,2.08372,2.08372,2.08222,2.0823,10000000.0
2007-10-26 07:35:00,2.08347,2.08387,2.08287,2.08387,7000000.0
2007-10-26 07:36:00,2.08395,2.08395,2.0825,2.08338,11000000.0
2007-10-26 07:37:00,2.0836,2.08374,2.08264,2.08264,8000000.0
2007-10-26 07:38:00,2.0841,2.0841,2.08244,2.08244,7000000.0
2007-10-26 07:39:00,2.08311,2.08369,2.08261,2.08369,7000000.0
2007-10-26 07:40:00,2.08372,2.08372,2.08277,2.08314,6000000.0
2007-10-26 07:41:00,2.0833,2.08395,2.08294,2.08395,8000000.0
2007-10-26 07:42:00,2.08383,2.08383,2.08273,2.08368,9000000.0
2007-10-26 07:43:00,2.08389,2.08416,2.08264,2.08264,9000000.0
2007-10-26 07:44:00,2.08391,2.08391,2.08235,2.08235,11000000.0
2007-10-26 07:45:00,2.0834,2.0835,2.08247,2.08247,7000000.0
2007-10-26 07:46:00,2.08397,2.08397,2.08274,2.0836,8000000.0
2007-10-26 07:47:00,2.08365,2.08401,2.08266,2.08266,7000000.0
2007-10-26 07:48:00,2.08397,2.08397,2.08278,2.08395,9000000.0
2007-10-26 07:49:00,2.08346,2.08381,2.08287,2.08364,9000000.0
2007-10-26 07:50:00,2.08365,2.08403,2.08361,2.08369,9000000.0
2007-10-26 07:51:00,2.08388,2.08402,2.08344,2.08344,7000000.0
2007-10-26 07:52:00,2.08308,2.08308,2.08155,2.08285,9000000.0
2007-10-26 07:53:00,2.08321,2.08321,2.08227,2.08227,10000000.0
2007-10-26 07:54:00,2.08286,2.08286,2.08175,2.08254,9000000.0
2007-10-26 07:55:00,2.08203,2.08262,2.08136,2.08262,11000000.0
2007-10-26 07:56:00,2.08245,2.08245,2.0805,2.08222,9000000.0
2007-10-26 07:57:00,2.08173,2.08219,2.08087,2.08158,11000000.0
2007-10-26 07:58:00,2.08099,2.08158,2.08036,2.08156,8000000.0
2007-10-26 07:59:00,2.08157,2.08175,2.07976,2.07976,8000000.0
2007-10-26 08:00:00,2.08198,2.08198,2.08012,2.08089,10000000.0
2007-10-26 08:01:00,2.08162,2.08162,2.08092,2.081,9000000.0
2007-10-26 08:02:00,2.08117,2.08117,2.08018,2.08066,7000000.0
2007-10-26 08:03:00,2.0791,2.08075,2.0791,2.08066,7000000.0
2007-10-26 08:04:00,2.08103,2.08103,2.07987,2.08015,9000000.0
2007-10-26 08:05:00,2.08033,2.08039,2.07818,2.07818,8000000.0
2007-10-26 08:06:00,2.08055,2.08055,2.07902,2.08019,9000000.0
2007-10-26 08:07:00,2.07983,2.08059,2.07936,2.08059,7000000.0
2007-10-26 08:08:00,2.08117,2.08188,2.08013,2.08188,8000000.0
2007-10-26 08:09:00,2.08171,2.08359,2.08092,2.08359,7000000.0
2007-10-26 08:10:00,2.08413,2.08468,2.08249,2.08406,9000000.0
2007-10-26 08:11:00,2.08506,2.08552,2.08413,2.08516,7000000.0
2007-10-26 08:12:00,2.08575,2.08575,2.08298,2.08407,8000000.0
2007-10-26 08:13:00,2.08492,2.0851,2.08329,2.08466,10000000.0
2007-10-26 08:14:00,2.0849,2.08601,2.08406,2.0859,7000000.0
2007-10-26 08:15:00,2.08609,2.08609,2.08398,2.08519,8000000.0
2007-10-26 08:16:00,2.08602,2.08602,2.08482,2.08548,11000000.0
2007-10-26 08:17:00,2.08578,2.08586,2.08496,2.08547,8000000.0
2007-10-26 08:18:00,2.08561,2.0867,2.08507,2.08598,7000000.0
2007-10-26 08:19:00,2.08684,2.08777,2.08649,2.08735,7000000.0
2007-10-26 08:20:00,2.08803,2.08829,2.08749,2.08794,9000000.0
2007-10-26 08:21:00,2.0878,2.08852,2.08776,2.08846,9000000.0
2007-10-26 08:22:00,2.08899,2.08899,2.08733,2.08817,10000000.0
2007-10-26 08:23:00,2.08671,2.08759,2.08627,2.08745,8000000.0
2007-10-26 08:24:00,2.08666,2.08771,2.08587,2.08762,7000000.0
2007-10-26 08:25:00,2.08671,2.08805,2.08671,2.08674,8000000.0
2007-10-26 08:26:00,2.08804,2.08834,2.08697,2.08788,8000000.0
2007-10-26 08:27:00,2.08804,2.08842,2.0865,2.08842,8000000.0
2007-10-26 08:28:00,2.08851,2.09031,2.08769,2.09031,7000000.0
2007-10-26 08:29:00,2.09091,2.09229,2.09044,2.09229,11000000.0
2007-10-26 08:30:00,2.09085,2.09196,2.09011,2.09168,8000000.0
2007-10-26 08:31:00,2.08959,2.09238,2.08959,2.09238,8000000.0
2007-10-26 08:32:00,2.09253,2.09253,2.08987,2.09115,8000000.0
2007-10-26 08:33:00,2.09136,2.09295,2.09136,2.09295,10000000.0
2007-10-26 08:34:00,2.09283,2.09353,2.09239,2.09332,7000000.0
2007-10-26 08:35:00,2.09265,2.09362,2.09176,2.09337,10000000.0
2007-10-26 08:36:00,2.09238,2.09428,2.09238,2.0941,7000000.0
2007-10-26 08:37:00,2.09428,2.09484,2.09255,2.09484,11000000.0
2007-10-26 08:38:00,2.09427,2.09572,2.09377,2.09521,7000000.0
2007-10-26 08:39:00,2.09575,2.09577,2.09381,2.09458,7000000.0
2007-10-26 08:40:00,2.09456,2.09481,2.09325,2.0943,7000000.0
2007-10-26 08:41:00,2.09312,2.0946,2.09277,2.09411,9000000.0
2007-10-26 08:42:00,2.09389,2.0941,2.09233,2.0941,7000000.0
2007-10-26 08:43:00,2.09456,2.09456,2.0921,2.09254,8000000.0
2007-10-26 08:44:00,2.09283,2.09299,2.09075,2.09299,11000000.0
2007-10-26 08:45:00,2.09113,2.09226,2.09037,2.09162,10000000.0
2007-10-26 08:46:00,2.09193,2.09195,2.09075,2.09187,10000000.0
2007-10-26 08:47:00,2.09149,2.09199,2.09114,2.09121,8000000.0
2007-10-26 08:48:00,2.09124,2.09168,2.09074,2.09168,11000000.0
2007-10-26 08:49:00,2.0913,2.09144,2.08983,2.0911,9000000.0
2007-10-26 08:50:00,2.0912,2.09151,2.09042,2.09151,8000000.0
2007-10-26 08:51:00,2.09119,2.09141,2.09059,2.0913,8000000.0
2007-10-26 08:52:00,2.09107,2.09155,2.09072,2.09155,11000000.0
2007-10-26 08:53:00,2.09151,2.09151,2.09089,2.09103,8000000.0
2007-10-26 08:54:00,2.09111,2.09144,2.09048,2.09089,9000000.0
2007-10-26 08:55:00,2.09075,2.0914,2.09002,2.09002,8000000.0
2007-10-26 08:56:00,2.09093,2.09107,2.09039,2.09069,8000000.0
2007-10-26 08:57:00,2.09115,2.09118,2.0902,2.09084,7000000.0
2007-10-26 08:58:00,2.09165,2.09165,2.0902,2.09108,9000000.0
2007-10-26 08:59:00,2.09138,2.09138,2.09091,2.09105,7000000.0
2007-10-26 09:00:00,2.09034,2.09079,2.08993,2.09052,7000000.0
2007-10-26 09:01:00,2.08939,2.08998,2.08872,2.08989,8000000.0
2007-10-26 09:02:00,2.09006,2.09006,2.08915,2.08915,8000000.0
2007-10-26 09:03:00,2.08929,2.0897,2.08877,2.08877,7000000.0
2007-10-26 09:04:00,2.08971,2.08971,2.0879,2.0879,10000000.0
2007-10-26 09:05:00,2.08858,2.08932,2.08769,2.08932,8000000.0
2007-10-26 09:06:00,2.08925,2.0895,2.08782,2.0895,8000000.0
2007-10-26 09:07:00,2.08972,2.08972,2.0885,2.08919,8000000.0
2007-10-26 09:08:00,2.08968,2.08968,2.08875,2.0889,9000000.0
2007-10-26 09:09:00,2.08953,2.08958,2.08881,2.08946,11000000.0
2007-10-26 09:10:00,2.08987,2.08987,2.08899,2.08954,7000000.0
2007-10-26 09:11:00,2.08963,2.09008,2.08898,2.08989,7000000.0
2007-10-26 09:12:00,2.09008,2.0905,2.08916,2.0905,7000000.0
2007-10-26 09:13:00,2.09033,2.0904,2.08952,2.09014,11000000.0
2007-10-26 09:14:00,2.09045,2.09051,2.09002,2.09051,7000000.0
2007-10-26 09:15:00,2.09083,2.09105,2.09037,2.09075,11000000.0
2007-10-26 09:16:00,2.09046,2.09089,2.0904,2.09088,7000000.0
2007-10-26 09:17:00,2.09082,2.09082,2.08999,2.09071,7000000.0
2007-10-26 09:18:00,2.09084,2.09084,2.08969,2.0907,9000000.0
2007-10-26 09:19:00,2.09032,2.09069,2.08937,2.09069,8000000.0
2007-10-26 09:20:00,2.09073,2.09073,2.08956,2.09033,9000000.0
2007-10-26 09:21:00,2.08978,2.09085,2.08978,2.0901,10000000.0
2007-10-26 09:22:00,2.09032,2.09036,2.0885,2.08975,10000000.0
2007-10-26 09:23:00,2.08985,2.09016,2.08949,2.08977,9000000.0
2007-10-26 09:24:00,2.08977,2.08977,2.08824,2.08922,7000000.0
2007-10-26 09:25:00,2.08925,2.08925,2.08704,2.08884,11000000.0
2007-10-26 09:26:00,2.08922,2.08922,2.08775,2.08908,10000000.0
2007-10-26 09:27:00,2.08877,2.08939,2.08762,2.08928,10000000.0
2007-10-26 09:28:00,2.08904,2.08977,2.08852,2.08977,9000000.0
2007-10-26 09:29:00,2.0901,2.09018,2.08901,2.08972,8000000.0
2007-10-26 09:30:00,2.08915,2.0897,2.0882,2.08936,11000000.0
2007-10-26 09:31:00,2.08881,2.08962,2.08881,2.08948,8000000.0
2007-10-26 09:32:00,2.08925,2.08941,2.08838,2.08941,7000000.0
2007-10-26 09:33:00,2.08728,2.08967,2.08728,2.08822,11000000.0
2007-10-26 09:34:00,2.09023,2.09026,2.08942,2.08977,11000000.0
2007-10-26 09:35:00,2.08981,2.08988,2.08906,2.08988,11000000.0
2007-10-26 09:36:00,2.08978,2.09022,2.08977,2.09016,8000000.0
2007-10-26 09:37:00,2.09024,2.09068,2.08954,2.08954,8000000.0
2007-10-26 09:38:00,2.08994,2.09048,2.08921,2.09048,7000000.0
2007-10-26 09:39:00,2.09049,2.09083,2.0901,2.09052,8000000.0
2007-10-26 09:40:00,2.09082,2.0915,2.09042,2.0915,7000000.0
2007-10-26 09:41:00,2.09117,2.09117,2.08998,2.09094,11000000.0
2007-10-26 09:42:00,2.09084,2.09084,2.08994,2.09034,8000000.0
2007-10-26 09:43:00,2.09036,2.0909,2.09,2.0909,8000000.0
2007-10-26 09:44:00,2.09113,2.09113,2.08956,2.09056,11000000.0
2007-10-26 09:45:00,2.09011,2.09099,2.08996,2.08996,11000000.0
2007-10-26 09:46:00,2.091,2.09112,2.09001,2.09001,8000000.0
2007-10-26 09:47:00,2.09048,2.09141,2.09022,2.09141,8000000.0
2007-10-26 09:48:00,2.09175,2.09175,2.09035,2.0908,8000000.0
2007-10-26 09:49:00,2.09091,2.09139,2.09001,2.09137,8000000.0
2007-10-26 09:50:00,2.09125,2.09171,2.09038,2.09115,11000000.0
2007-10-26 09:51:00,2.09068,2.09099,2.09031,2.09074,11000000.0
2007-10-26 09:52:00,2.08964,2.09106,2.08964,2.09065,8000000.0
2007-10-26 09:53:00,2.0895,2.08976,2.08944,2.08976,8000000.0
2007-10-26 09:54:00,2.09109,2.09112,2.08994,2.09112,10000000.0
2007-10-26 09:55:00,2.09139,2.09139,2.09037,2.09102,7000000.0
2007-10-26 09:56:00,2.09149,2.09149,2.09096,2.09105,7000000.0
2007-10-26 09:57:00,2.09042,2.09094,2.09024,2.09074,8000000.0
2007-10-26 09:58:00,2.09154,2.09154,2.09029,2.09101,8000000.0
2007-10-26 09:59:00,2.09073,2.09151,2.09042,2.09132,9000000.0
2007-10-26 10:00:00,2.09094,2.09116,2.09001,2.09074,7000000.0
2007-10-26 10:01:00,2.09017,2.09115,2.08999,2.09115,10000000.0
2007-10-26 10:02:00,2.09095,2.09095,2.08996,2.09029,9000000.0
2007-10-26 10:03:00,2.0908,2.0908,2.08995,2.09046,9000000.0
2007-10-26 10:04:00,2.0903,2.09045,2.08956,2.09043,9000000.0
2007-10-26 10:05:00,2.09056,2.09056,2.08945,2.09009,7000000.0
2007-10-26 10:06:00,2.09052,2.09076,2.08984,2.09064,9000000.0
2007-10-26 10:07:00,2.08956,2.0912,2.08956,2.09093,8000000.0
2007-10-26 10:08:00,2.09122,2.09169,2.09034,2.09169,8000000.0
2007-10-26 10:09:00,2.09195,2.09203,2.09058,2.09164,10000000.0
2007-10-26 10:10:00,2.09182,2.09182,2.09092,2.09175,10000000.0
2007-10-26 10:11:00,2.09179,2.09179,2.09158,2.09173,8000000.0
2007-10-26 10:12:00,2.0917,2.09171,2.09065,2.09116,8000000.0
2007-10-26 10:13:00,2.09153,2.09164,2.09094,2.09135,8000000.0
2007-10-26 10:14:00,2.09126,2.09126,2.09065,2.09109,9000000.0
2007-10-26 10:15:00,2.09113,2.09146,2.0905,2.09146,7000000.0
2007-10-26 10:16:00,2.09159,2.09159,2.09024,2.09088,10000000.0
2007-10-26 10:17:00,2.09097,2.09131,2.09053,2.09127,11000000.0
2007-10-26 10:18:00,2.09099,2.09136,2.0906,2.09118,10000000.0
2007-10-26 10:19:00,2.09028,2.09117,2.09025,2.09113,11000000.0
2007-10-26 10:20:00,2.09091,2.09091,2.08955,2.09085,8000000.0
2007-10-26 10:21:00,2.09086,2.09086,2.08993,2.09074,8000000.0
2007-10-26 10:22:00,2.09094,2.09147,2.09049,2.09147,8000000.0
2007-10-26 10:23:00,2.09079,2.09123,2.0905,2.09115,7000000.0
2007-10-26 10:24:00,2.09166,2.09166,2.09042,2.09132,9000000.0
2007-10-26 10:25:00,2.09121,2.09161,2.09043,2.09161,11000000.0
2007-10-26 10:26:00,2.0918,2.0918,2.09118,2.09139,10000000.0
2007-10-26 10:27:00,2.0916,2.09174,2.09029,2.09135,11000000.0
2007-10-26 10:28:00,2.09179,2.09179,2.09037,2.09125,8000000.0
2007-10-26 10:29:00,2.09146,2.09175,2.09075,2.09075,9000000.0
2007-10-26 10:30:00,2.09119,2.0916,2.09062,2.0916,8000000.0
2007-10-26 10:31:00,2.0912,2.0912,2.08975,2.09117,7000000.0
2007-10-26 10:32:00,2.09005,2.09119,2.09002,2.09109,9000000.0
2007-10-26 10:33:00,2.091,2.091,2.08923,2.08969,10000000.0
2007-10-26 10:34:00,2.09128,2.09128,2.08982,2.08982,7000000.0
2007-10-26 10:35:00,2.09047,2.09078,2.0901,2.09038,7000000.0
2007-10-26 10:36:00,2.09047,2.09077,2.08971,2.09063,9000000.0
2007-10-26 10:37:00,2.09058,2.09058,2.0899,2.09036,7000000.0
2007-10-26 10:38:00,2.09071,2.09081,2.09005,2.09073,9000000.0
2007-10-26 10:39:00,2.09037,2.09052,2.08934,2.09052,9000000.0
2007-10-26 10:40:00,2.09044,2.09078,2.09003,2.09046,8000000.0
2007-10-26 10:41:00,2.09001,2.09118,2.09001,2.09112,7000000.0
2007-10-26 10:42:00,2.09139,2.09139,2.09037,2.09112,7000000.0
2007-10-26 10:43:00,2.09129,2.09165,2.09075,2.09165,10000000.0
2007-10-26 10:44:00,2.09159,2.09159,2.09036,2.09064,8000000.0
2007-10-26 10:45:00,2.09073,2.09111,2.09013,2.09111,7000000.0
2007-10-26 10:46:00,2.09127,2.09127,2.09036,2.09096,11000000.0
2007-10-26 10:47:00,2.09119,2.09119,2.09016,2.09043,8000000.0
2007-10-26 10:48:00,2.09116,2.0915,2.09076,2.09076,10000000.0
2007-10-26 10:49:00,2.0907,2.09123,2.0907,2.09103,10000000.0
2007-10-26 10:50:00,2.09125,2.09125,2.08969,2.09046,9000000.0
2007-10-26 10:51:00,2.09093,2.09093,2.08936,2.09074,9000000.0
2007-10-26 10:52:00,2.09107,2.09107,2.09021,2.09096,8000000.0
2007-10-26 10:53:00,2.0904,2.09093,2.08948,2.09072,11000000.0
2007-10-26 10:54:00,2.09087,2.09089,2.09019,2.0903,8000000.0
2007-10-26 10:55:00,2.09048,2.09048,2.08976,2.09024,10000000.0
2007-10-26 10:56:00,2.09056,2.09056,2.08924,2.08991,8000000.0
2007-10-26 10:57:00,2.08969,2.08969,2.08811,2.0896,7000000.0
2007-10-26 10:58:00,2.08999,2.08999,2.089,2.08973,8000000.0
2007-10-26 10:59:00,2.08974,2.09031,2.08901,2.09031,9000000.0
2007-10-26 11:00:00,2.08977,2.09027,2.08897,2.09014,8000000.0
2007-10-26 11:01:00,2.08941,2.0898,2.08908,2.08968,9000000.0
2007-10-26 11:02:00,2.08981,2.08981,2.08734,2.08795,7000000.0
2007-10-26 11:03:00,2.08772,2.08947,2.08772,2.08947,8000000.0
2007-10-26 11:04:00,2.08964,2.08964,2.0881,2.08918,10000000.0
2007-10-26 11:05:00,2.08714,2.08954,2.08714,2.08947,8000000.0
2007-10-26 11:06:00,2.08965,2.08967,2.08839,2.08936,9000000.0
2007-10-26 11:07:00,2.08922,2.08938,2.08865,2.08867,8000000.0
2007-10-26 11:08:00,2.08918,2.08931,2.08856,2.08924,7000000.0
2007-10-26 11:09:00,2.08835,2.08927,2.08835,2.08915,7000000.0
2007-10-26 11:10:00,2.08956,2.08956,2.08831,2.08833,7000000.0
2007-10-26 11:11:00,2.08924,2.08961,2.08884,2.0896,9000000.0
2007-10-26 11:12:00,2.09001,2.09001,2.08883,2.0891,8000000.0
2007-10-26 11:13:00,2.08993,2.08993,2.08842,2.08974,11000000.0
2007-10-26 11:14:00,2.09017,2.0903,2.08901,2.08941,11000000.0
2007-10-26 11:15:00,2.09012,2.09036,2.08921,2.08974,9000000.0
2007-10-26 11:16:00,2.09014,2.09014,2.08929,2.08987,9000000.0
2007-10-26 11:17:00,2.08966,2.08966,2.08882,2.08955,11000000.0
2007-10-26 11:18:00,2.08925,2.08962,2.08863,2.08962,8000000.0
2007-10-26 11:19:00,2.0895,2.08956,2.08873,2.08893,9000000.0
2007-10-26 11:20:00,2.08939,2.0897,2.08939,2.08969,7000000.0
2007-10-26 11:21:00,2.08893,2.08989,2.08879,2.08879,11000000.0
2007-10-26 11:22:00,2.08985,2.08985,2.08892,2.08965,7000000.0
2007-10-26 11:23:00,2.08908,2.09003,2.08894,2.089,10000000.0
2007-10-26 11:24:00,2.0902,2.0902,2.08928,2.08946,11000000.0
2007-10-26 11:25:00,2.08888,2.09024,2.08888,2.09024,10000000.0
2007-10-26 11:26:00,2.09014,2.09014,2.08862,2.08955,10000000.0
2007-10-26 11:27:00,2.08854,2.08982,2.08854,2.0893,11000000.0
2007-10-26 11:28:00,2.08975,2.08984,2.08924,2.08969,11000000.0
2007-10-26 11:29:00,2.08981,2.08981,2.08861,2.08972,9000000.0
2007-10-26 11:30:00,2.09009,2.0904,2.09008,2.09008,8000000.0
2007-10-26 11:31:00,2.0894,2.09004,2.08891,2.0898,7000000.0
2007-10-26 11:32:00,2.0903,2.0903,2.08918,2.09017,11000000.0
2007-10-26 11:33:00,2.08975,2.0905,2.08923,2.0905,8000000.0
2007-10-26 11:34:00,2.09025,2.09031,2.08969,2.0897,8000000.0
2007-10-26 11:35:00,2.09047,2.09054,2.08999,2.09019,10000000.0
2007-10-26 11:36:00,2.09026,2.09064,2.08979,2.09009,8000000.0
2007-10-26 11:37:00,2.09045,2.09063,2.08846,2.08846,7000000.0
2007-10-26 11:38:00,2.09038,2.09038,2.08884,2.08958,11000000.0
2007-10-26 11:39:00,2.08918,2.08918,2.08761,2.08917,9000000.0
2007-10-26 11:40:00,2.08972,2.08972,2.08835,2.08909,9000000.0
2007-10-26 11:41:00,2.08978,2.08979,2.08843,2.08954,9000000.0
2007-10-26 11:42:00,2.09,2.0903,2.089,2.08986,11000000.0
2007-10-26 11:43:00,2.09042,2.09042,2.08912,2.08986,9000000.0
2007-10-26 11:44:00,2.09006,2.09006,2.08919,2.08997,7000000.0
2007-10-26 11:45:00,2.08958,2.09012,2.08927,2.08927,8000000.0
2007-10-26 11:46:00,2.09046,2.09046,2.08903,2.08997,7000000.0
2007-10-26 11:47:00,2.0894,2.08982,2.08923,2.08982,7000000.0
2007-10-26 11:48:00,2.09014,2.09026,2.0896,2.0896,8000000.0
2007-10-26 11:49:00,2.08889,2.08941,2.08788,2.08941,8000000.0
2007-10-26 11:50:00,2.08986,2.08986,2.0886,2.08895,11000000.0
2007-10-26 11:51:00,2.08927,2.0898,2.08822,2.0898,10000000.0
2007-10-26 11:52:00,2.08997,2.09019,2.08853,2.08947,9000000.0
2007-10-26 11:53:00,2.09005,2.09005,2.08881,2.0889,7000000.0
2007-10-26 11:54:00,2.09018,2.09018,2.08884,2.08884,10000000.0
2007-10-26 11:55:00,2.08899,2.08962,2.08896,2.08908,8000000.0
2007-10-26 11:56:00,2.08999,2.08999,2.08932,2.08957,8000000.0
2007-10-26 11:57:00,2.08902,2.09013,2.08902,2.09013,7000000.0
2007-10-26 11:58:00,2.08996,2.08996,2.08855,2.08975,8000000.0
2007-10-26 11:59:00,2.08984,2.08984,2.08807,2.08925,7000000.0
2007-10-26 12:00:00,2.0889,2.08971,2.08809,2.08927,7000000.0
2007-10-26 12:01:00,2.08917,2.08958,2.08861,2.08939,9000000.0
2007-10-26 12:02:00,2.08988,2.08988,2.0886,2.0886,7000000.0
2007-10-26 12:03:00,2.09023,2.09023,2.08916,2.08916,10000000.0
2007-10-26 12:04:00,2.09053,2.09053,2.08904,2.08999,11000000.0
2007-10-26 12:05:00,2.09069,2.09069,2.08896,2.08896,8000000.0
2007-10-26 12:06:00,2.09019,2.09028,2.08884,2.08884,11000000.0
2007-10-26 12:07:00,2.09008,2.09014,2.08933,2.09014,11000000.0
2007-10-26 12:08:00,2.09026,2.09037,2.08975,2.09037,11000000.0
2007-10-26 12:09:00,2.08908,2.09063,2.08908,2.09063,7000000.0
2007-10-26 12:10:00,2.09102,2.09103,2.08938,2.09103,11000000.0
2007-10-26 12:11:00,2.08989,2.09098,2.08989,2.09085,9000000.0
2007-10-26 12:12:00,2.09101,2.09101,2.08971,2.08993,10000000.0
2007-10-26 12:13:00,2.09034,2.09034,2.08883,2.09026,9000000.0
2007-10-26 12:14:00,2.09063,2.09063,2.0893,2.09021,11000000.0
2007-10-26 12:15:00,2.0904,2.09062,2.08969,2.09062,11000000.0
2007-10-26 12:16:00,2.09104,2.09104,2.0897,2.09035,9000000.0
2007-10-26 12:17:00,2.09042,2.09042,2.08933,2.09018,11000000.0
2007-10-26 12:18:00,2.09056,2.09056,2.08941,2.09019,11000000.0
2007-10-26 12:19:00,2.09034,2.09034,2.08963,2.09028,7000000.0
2007-10-26 12:20:00,2.0898,2.09032,2.08955,2.09024,10000000.0
2007-10-26 12:21:00,2.09015,2.09015,2.0895,2.09007,11000000.0
2007-10-26 12:22:00,2.09047,2.09047,2.08968,2.09007,10000000.0
2007-10-26 12:23:00,2.09044,2.09044,2.08905,2.08969,11000000.0
2007-10-26 12:24:00,2.09033,2.09033,2.08871,2.08986,8000000.0
2007-10-26 12:25:00,2.08971,2.09023,2.08929,2.08976,11000000.0
2007-10-26 12:26:00,2.09041,2.09055,2.09024,2.09055,7000000.0
2007-10-26 12:27:00,2.09014,2.09045,2.08938,2.09023,7000000.0
2007-10-26 12:28:00,2.09034,2.09034,2.08954,2.09002,7000000.0
2007-10-26 12:29:00,2.09036,2.09036,2.09003,2.09003,9000000.0
2007-10-26 12:30:00,2.09002,2.09002,2.08895,2.08959,11000000.0
2007-10-26 12:31:00,2.08948,2.0895,2.08812,2.08917,9000000.0
2007-10-26 12:32:00,2.08926,2.0897,2.08864,2.0897,7000000.0
2007-10-26 12:33:00,2.08974,2.08974,2.0883,2.08924,9000000.0
2007-10-26 12:34:00,2.08939,2.0895,2.08863,2.0895,8000000.0
2007-10-26 12:35:00,2.08842,2.0901,2.08831,2.09009,8000000.0
2007-10-26 12:36:00,2.08997,2.08998,2.08897,2.08998,11000000.0
2007-10-26 12:37:00,2.08996,2.08996,2.08894,2.08923,7000000.0
2007-10-26 12:38:00,2.08966,2.08987,2.08928,2.08966,8000000.0
2007-10-26 12:39:00,2.08951,2.09009,2.0888,2.09009,8000000.0
2007-10-26 12:40:00,2.08932,2.08965,2.08874,2.08965,9000000.0
2007-10-26 12:41:00,2.08972,2.08972,2.08869,2.08946,10000000.0
2007-10-26 12:42:00,2.08873,2.08942,2.08866,2.08919,7000000.0
2007-10-26 12:43:00,2.08986,2.08995,2.08875,2.0894,9000000.0
2007-10-26 12:44:00,2.08957,2.08957,2.08871,2.08936,7000000.0
2007-10-26 12:45:00,2.08876,2.08957,2.08872,2.08903,10000000.0
2007-10-26 12:46:00,2.08855,2.08936,2.08845,2.08885,11000000.0
2007-10-26 12:47:00,2.08939,2.08939,2.08819,2.08819,11000000.0
2007-10-26 12:48:00,2.08874,2.08892,2.08733,2.08882,9000000.0
2007-10-26 12:49:00,2.08872,2.08907,2.08785,2.08838,11000000.0
2007-10-26 12:50:00,2.08927,2.08975,2.08835,2.08975,15000000.0
2007-10-26 12:51:00,2.08973,2.08973,2.0888,2.0888,42000000.0
2007-10-26 12:52:00,2.08982,2.08988,2.08841,2.08841,69000000.0
2007-10-26 12:53:00,2.08986,2.08989,2.08937,2.08986,57000000.0
2007-10-26 12:54:00,2.08884,2.09026,2.08884,2.0895,37000000.0
2007-10-26 12:55:00,2.08957,2.08988,2.08854,2.08953,24000000.0
2007-10-26 12:56:00,2.0891,2.0891,2.08802,2.0889,13000000.0
2007-10-26 12:57:00,2.08794,2.08908,2.08794,2.08879,23000000.0
2007-10-26 12:58:00,2.08928,2.08934,2.08822,2.08934,21000000.0
2007-10-26 12:59:00,2.08923,2.08955,2.08872,2.08955,19000000.0
2007-10-26 13:00:00,2.08926,2.08989,2.08762,2.08978,45000000.0
2007-10-26 13:01:00,2.08984,2.09029,2.08879,2.08879,38000000.0
2007-10-26 13:02:00,2.08937,2.08986,2.08817,2.08955,42000000.0
2007-10-26 13:03:00,2.08914,2.08955,2.08869,2.08896,10000000.0
2007-10-26 13:04:00,2.08948,2.08948,2.08864,2.08864,10000000.0
2007-10-26 13:05:00,2.08916,2.08959,2.08857,2.08945,7000000.0
2007-10-26 13:06:00,2.08972,2.08991,2.08853,2.08927,23000000.0
2007-10-26 13:07:00,2.08956,2.08988,2.08878,2.08988,32000000.0
2007-10-26 13:08:00,2.08992,2.08992,2.0893,2.08978,41000000.0
2007-10-26 13:09:00,2.08922,2.0896,2.08848,2.08959,35000000.0
2007-10-26 13:10:00,2.0901,2.0901,2.08866,2.08903,40000000.0
2007-10-26 13:11:00,2.08955,2.09004,2.08897,2.08987,39000000.0
2007-10-26 13:12:00,2.08964,2.09033,2.08869,2.09033,24000000.0
2007-10-26 13:13:00,2.09023,2.09041,2.08921,2.08985,57000000.0
2007-10-26 13:14:00,2.08993,2.08993,2.08907,2.0894,17000000.0
2007-10-26 13:15:00,2.08985,2.09011,2.08898,2.08992,44000000.0
2007-10-26 13:16:00,2.09016,2.09019,2.08857,2.09016,34000000.0
2007-10-26 13:17:00,2.08935,2.08954,2.08797,2.08942,38000000.0
2007-10-26 13:18:00,2.08958,2.08958,2.0884,2.08921,93000000.0
2007-10-26 13:19:00,2.08922,2.08937,2.08795,2.08855,31000000.0
2007-10-26 13:20:00,2.08938,2.08938,2.08831,2.08937,45000000.0
2007-10-26 13:21:00,2.08864,2.08904,2.08789,2.089,28000000.0
2007-10-26 13:22:00,2.08951,2.08951,2.0882,2.08937,31000000.0
2007-10-26 13:23:00,2.0886,2.08897,2.08753,2.08891,8000000.0
2007-10-26 13:24:00,2.08907,2.08908,2.08759,2.0888,47000000.0
2007-10-26 13:25:00,2.08882,2.08951,2.08866,2.08886,52000000.0
2007-10-26 13:26:00,2.0887,2.08916,2.08636,2.08742,62000000.0
2007-10-26 13:27:00,2.08768,2.08804,2.08717,2.08761,28000000.0
2007-10-26 13:28:00,2.08778,2.08778,2.08685,2.08776,33000000.0
2007-10-26 13:29:00,2.08825,2.08857,2.08716,2.08857,42000000.0
2007-10-26 13:30:00,2.08884,2.08887,2.08728,2.08856,46000000.0
2007-10-26 13:31:00,2.08832,2.08867,2.08777,2.08815,36000000.0
2007-10-26 13:32:00,2.08861,2.08909,2.08806,2.08889,46000000.0
2007-10-26 13:33:00,2.08843,2.08893,2.08798,2.08847,58000000.0
2007-10-26 13:34:00,2.08875,2.08875,2.08735,2.08832,48000000.0
2007-10-26 13:35:00,2.08824,2.08853,2.08764,2.08845,67000000.0
2007-10-26 13:36:00,2.08909,2.08909,2.08789,2.08847,58000000.0
2007-10-26 13:37:00,2.0886,2.0886,2.08799,2.08842,38000000.0
2007-10-26 13:38:00,2.08905,2.08908,2.08723,2.08858,48000000.0
2007-10-26 13:39:00,2.08886,2.08886,2.08759,2.0886,42000000.0
2007-10-26 13:40:00,2.08859,2.08905,2.08801,2.08878,69000000.0
2007-10-26 13:41:00,2.08795,2.08906,2.08795,2.08861,50000000.0
2007-10-26 13:42:00,2.08875,2.08891,2.0879,2.08891,16000000.0
2007-10-26 13:43:00,2.08913,2.08942,2.08913,2.08933,10000000.0
2007-10-26 13:44:00,2.08945,2.08945,2.08831,2.08883,45000000.0
2007-10-26 13:45:00,2.08922,2.08957,2.08818,2.08926,51000000.0
2007-10-26 13:46:00,2.08945,2.08973,2.08852,2.08947,55000000.0
2007-10-26 13:47:00,2.08893,2.0892,2.08741,2.08885,43000000.0
2007-10-26 13:48:00,2.08898,2.08906,2.0882,2.08881,29000000.0
2007-10-26 13:49:00,2.08883,2.0893,2.0882,2.08909,62000000.0
2007-10-26 13:50:00,2.08956,2.08956,2.0885,2.08909,54000000.0
2007-10-26 13:51:00,2.08909,2.08968,2.08821,2.08892,39000000.0
2007-10-26 13:52:00,2.08955,2.08976,2.08829,2.08924,54000000.0
2007-10-26 13:53:00,2.08925,2.08965,2.08858,2.08964,49000000.0
2007-10-26 13:54:00,2.08935,2.08935,2.08784,2.08891,41000000.0
2007-10-26 13:55:00,2.08877,2.08895,2.08772,2.08892,40000000.0
2007-10-26 13:56:00,2.08926,2.08926,2.08804,2.08922,28000000.0
2007-10-26 13:57:00,2.08889,2.08908,2.08725,2.08877,43000000.0
2007-10-26 13:58:00,2.08889,2.08933,2.08821,2.08888,33000000.0
2007-10-26 13:59:00,2.08893,2.089,2.08802,2.08824,37000000.0
2007-10-26 14:00:00,2.08895,2.08904,2.08728,2.08783,38000000.0
2007-10-26 14:01:00,2.08835,2.08868,2.08785,2.08868,32000000.0
2007-10-26 14:02:00,2.08885,2.089,2.08843,2.08859,24000000.0
2007-10-26 14:03:00,2.08865,2.08889,2.08858,2.08871,35000000.0
2007-10-26 14:04:00,2.08863,2.08885,2.08794,2.08862,40000000.0
2007-10-26 14:05:00,2.08853,2.08911,2.08768,2.08821,41000000.0
2007-10-26 14:06:00,2.08931,2.08946,2.08792,2.08792,33000000.0
2007-10-26 14:07:00,2.08894,2.08962,2.08817,2.08962,34000000.0
2007-10-26 14:08:00,2.08953,2.09001,2.08894,2.08983,49000000.0
2007-10-26 14:09:00,2.08963,2.09,2.08908,2.08986,29000000.0
2007-10-26 14:10:00,2.08961,2.08981,2.08905,2.08931,27000000.0
2007-10-26 14:11:00,2.08932,2.08995,2.08885,2.08952,22000000.0
2007-10-26 14:12:00,2.0898,2.09003,2.08879,2.08879,48000000.0
2007-10-26 14:13:00,2.08965,2.09007,2.08825,2.09007,29000000.0
2007-10-26 14:14:00,2.09064,2.0917,2.08938,2.09167,29000000.0
2007-10-26 14:15:00,2.0913,2.09153,2.0897,2.09096,23000000.0
2007-10-26 14:16:00,2.0916,2.09164,2.09057,2.09148,21000000.0
2007-10-26 14:17:00,2.09153,2.09153,2.09068,2.09136,23000000.0
2007-10-26 14:18:00,2.09158,2.09158,2.09048,2.0906,28000000.0
2007-10-26 14:19:00,2.0907,2.09105,2.09035,2.09105,13000000.0
2007-10-26 14:20:00,2.08978,2.09071,2.08978,2.09071,19000000.0
2007-10-26 14:21:00,2.09045,2.09105,2.08995,2.09105,15000000.0
2007-10-26 14:22:00,2.09108,2.09142,2.08993,2.09086,32000000.0
2007-10-26 14:23:00,2.09093,2.09112,2.09016,2.09077,25000000.0
2007-10-26 14:24:00,2.09113,2.09117,2.09032,2.09032,39000000.0
2007-10-26 14:25:00,2.09002,2.09069,2.09002,2.09062,47000000.0
2007-10-26 14:26:00,2.0911,2.0911,2.09015,2.09067,28000000.0
2007-10-26 14:27:00,2.09069,2.09119,2.09012,2.09104,38000000.0
2007-10-26 14:28:00,2.09121,2.09167,2.09085,2.09148,31000000.0
2007-10-26 14:29:00,2.09138,2.0918,2.09085,2.09166,33000000.0
2007-10-26 14:30:00,2.09182,2.09202,2.09089,2.09202,34000000.0
2007-10-26 14:31:00,2.09206,2.0921,2.09107,2.0914,50000000.0
2007-10-26 14:32:00,2.09183,2.09183,2.09066,2.09132,33000000.0
2007-10-26 14:33:00,2.09177,2.09177,2.09094,2.09094,25000000.0
2007-10-26 14:34:00,2.09156,2.09156,2.08968,2.09122,20000000.0
2007-10-26 14:35:00,2.09116,2.09169,2.09005,2.09149,21000000.0
2007-10-26 14:36:00,2.09094,2.09173,2.09044,2.09056,16000000.0
2007-10-26 14:37:00,2.09105,2.0915,2.09013,2.09073,19000000.0
2007-10-26 14:38:00,2.09191,2.09205,2.09081,2.09161,29000000.0
2007-10-26 14:39:00,2.09186,2.0921,2.09081,2.0921,42000000.0
2007-10-26 14:40:00,2.09226,2.09234,2.09117,2.09216,49000000.0
2007-10-26 14:41:00,2.09119,2.0915,2.09089,2.09146,22000000.0
2007-10-26 14:42:00,2.09177,2.09177,2.09058,2.09141,37000000.0
2007-10-26 14:43:00,2.09231,2.09231,2.09122,2.09174,34000000.0
2007-10-26 14:44:00,2.09154,2.09189,2.09087,2.09132,32000000.0
2007-10-26 14:45:00,2.09166,2.09166,2.08953,2.09097,29000000.0
2007-10-26 14:46:00,2.09078,2.09145,2.09044,2.09103,35000000.0
2007-10-26 14:47:00,2.09122,2.09122,2.09008,2.09081,49000000.0
2007-10-26 14:48:00,2.09099,2.09129,2.08999,2.09028,42000000.0
2007-10-26 14:49:00,2.09052,2.09088,2.09014,2.09073,13000000.0
2007-10-26 14:50:00,2.09114,2.09154,2.09003,2.09129,16000000.0
2007-10-26 14:51:00,2.09107,2.09178,2.09058,2.09141,23000000.0
2007-10-26 14:52:00,2.09112,2.09177,2.09058,2.09166,18000000.0
2007-10-26 14:53:00,2.09176,2.0918,2.09074,2.09116,36000000.0
2007-10-26 14:54:00,2.09068,2.0913,2.08994,2.09108,42000000.0
2007-10-26 14:55:00,2.09088,2.09129,2.09008,2.09029,61000000.0
2007-10-26 14:56:00,2.09144,2.09144,2.09051,2.09051,55000000.0
2007-10-26 14:57:00,2.0906,2.09093,2.08993,2.09093,58000000.0
2007-10-26 14:58:00,2.09115,2.09115,2.09,2.09089,46000000.0
2007-10-26 14:59:00,2.09064,2.09072,2.08926,2.09046,34000000.0
2007-10-26 15:00:00,2.0902,2.09061,2.08924,2.09018,22000000.0
2007-10-26 15:01:00,2.09027,2.09038,2.08823,2.08967,21000000.0
2007-10-26 15:02:00,2.09037,2.09037,2.08892,2.08892,36000000.0
2007-10-26 15:03:00,2.0893,2.09033,2.08907,2.08909,35000000.0
2007-10-26 15:04:00,2.09041,2.09041,2.08942,2.0901,27000000.0
2007-10-26 15:05:00,2.08987,2.09003,2.08912,2.08988,37000000.0
2007-10-26 15:06:00,2.09001,2.09028,2.0899,2.09022,52000000.0
2007-10-26 15:07:00,2.09019,2.09046,2.08981,2.08996,21000000.0
2007-10-26 15:08:00,2.08975,2.09033,2.08927,2.09017,31000000.0
2007-10-26 15:09:00,2.0901,2.09044,2.08958,2.09044,30000000.0
2007-10-26 15:10:00,2.09098,2.09098,2.08926,2.08926,28000000.0
2007-10-26 15:11:00,2.09062,2.09122,2.08995,2.09052,37000000.0
2007-10-26 15:12:00,2.09097,2.09097,2.09038,2.09052,26000000.0
2007-10-26 15:13:00,2.09025,2.09077,2.08983,2.09077,20000000.0
2007-10-26 15:14:00,2.09086,2.09086,2.08978,2.09009,45000000.0
2007-10-26 15:15:00,2.0898,2.0899,2.08891,2.08966,42000000.0
2007-10-26 15:16:00,2.08985,2.08985,2.08826,2.08973,34000000.0
2007-10-26 15:17:00,2.08954,2.0897,2.08914,2.08962,22000000.0
2007-10-26 15:18:00,2.08936,2.08969,2.08838,2.08859,26000000.0
2007-10-26 15:19:00,2.08795,2.08882,2.08739,2.08795,49000000.0
2007-10-26 15:20:00,2.08852,2.08864,2.08805,2.08816,43000000.0
2007-10-26 15:21:00,2.08827,2.08838,2.08791,2.08799,39000000.0
2007-10-26 15:22:00,2.08846,2.08846,2.08724,2.0883,18000000.0
2007-10-26 15:23:00,2.08747,2.08859,2.08747,2.08752,36000000.0
2007-10-26 15:24:00,2.08851,2.08851,2.08762,2.08829,57000000.0
2007-10-26 15:25:00,2.08828,2.08866,2.08824,2.08833,29000000.0
2007-10-26 15:26:00,2.08849,2.08863,2.08724,2.08803,47000000.0
2007-10-26 15:27:00,2.08696,2.08794,2.08665,2.08746,24000000.0
2007-10-26 15:28:00,2.08749,2.0878,2.08557,2.08747,39000000.0
2007-10-26 15:29:00,2.08682,2.0871,2.08588,2.08695,43000000.0
2007-10-26 15:30:00,2.08777,2.08807,2.08741,2.08742,70000000.0
2007-10-26 15:31:00,2.08734,2.08858,2.08681,2.08816,66000000.0
2007-10-26 15:32:00,2.08842,2.08842,2.087,2.08811,44000000.0
2007-10-26 15:33:00,2.08786,2.08786,2.08688,2.08775,35000000.0
2007-10-26 15:34:00,2.08775,2.08818,2.08663,2.08818,34000000.0
2007-10-26 15:35:00,2.08683,2.08741,2.08615,2.08741,36000000.0
2007-10-26 15:36:00,2.08807,2.08807,2.08699,2.08789,51000000.0
2007-10-26 15:37:00,2.08758,2.08776,2.08611,2.08776,62000000.0
2007-10-26 15:38:00,2.08769,2.0879,2.08516,2.08516,55000000.0
2007-10-26 15:39:00,2.08687,2.08746,2.08628,2.08692,44000000.0
2007-10-26 15:40:00,2.08755,2.08773,2.08655,2.0873,49000000.0
2007-10-26 15:41:00,2.08741,2.08778,2.087,2.08734,67000000.0
2007-10-26 15:42:00,2.08748,2.08761,2.08666,2.08735,70000000.0
2007-10-26 15:43:00,2.08732,2.08803,2.08684,2.08774,22000000.0
2007-10-26 15:44:00,2.08791,2.08824,2.08659,2.08763,27000000.0
2007-10-26 15:45:00,2.08782,2.08803,2.08744,2.08776,36000000.0
2007-10-26 15:46:00,2.08807,2.08858,2.0869,2.08761,74000000.0
2007-10-26 15:47:00,2.08764,2.08798,2.08712,2.08798,88000000.0
2007-10-26 15:48:00,2.08855,2.08855,2.08711,2.08805,64000000.0
2007-10-26 15:49:00,2.08816,2.08848,2.08791,2.08795,81000000.0
2007-10-26 15:50:00,2.08842,2.08842,2.08745,2.08807,84000000.0
2007-10-26 15:51:00,2.08853,2.08853,2.08794,2.08838,76000000.0
2007-10-26 15:52:00,2.08876,2.08886,2.08793,2.08793,90000000.0
2007-10-26 15:53:00,2.08834,2.08869,2.08711,2.08711,62000000.0
2007-10-26 15:54:00,2.08739,2.08739,2.08574,2.08674,35000000.0
2007-10-26 15:55:00,2.08778,2.08798,2.08751,2.08782,51000000.0
2007-10-26 15:56:00,2.08746,2.08764,2.08641,2.08641,41000000.0
2007-10-26 15:57:00,2.08796,2.0882,2.08745,2.08801,51000000.0
2007-10-26 15:58:00,2.08823,2.08826,2.08704,2.08826,38000000.0
2007-10-26 15:59:00,2.08788,2.08832,2.08743,2.08821,47000000.0
2007-10-26 16:00:00,2.08788,2.08839,2.08636,2.08839,48000000.0
2007-10-26 16:01:00,2.08818,2.08934,2.08624,2.0885,39000000.0
2007-10-26 16:02:00,2.08949,2.08964,2.08786,2.08866,45000000.0
2007-10-26 16:03:00,2.0885,2.08897,2.08784,2.08846,43000000.0
2007-10-26 16:04:00,2.08779,2.08779,2.08603,2.08726,31000000.0
2007-10-26 16:05:00,2.08766,2.08785,2.08732,2.08766,34000000.0
2007-10-26 16:06:00,2.08789,2.08789,2.08664,2.0877,33000000.0
2007-10-26 16:07:00,2.08814,2.08814,2.08716,2.08754,53000000.0
2007-10-26 16:08:00,2.08809,2.08809,2.08697,2.08785,46000000.0
2007-10-26 16:09:00,2.08713,2.08802,2.08713,2.08718,29000000.0
2007-10-26 16:10:00,2.08761,2.08771,2.08671,2.087,20000000.0
2007-10-26 16:11:00,2.08696,2.08732,2.08663,2.0872,19000000.0
2007-10-26 16:12:00,2.08691,2.08725,2.08691,2.08696,15000000.0
2007-10-26 16:13:00,2.08697,2.08717,2.0868,2.08716,18000000.0
2007-10-26 16:14:00,2.08681,2.08728,2.08608,2.08728,20000000.0
2007-10-26 16:15:00,2.08726,2.08781,2.08664,2.08781,14000000.0
2007-10-26 16:16:00,2.08773,2.08809,2.08722,2.08775,24000000.0
2007-10-26 16:17:00,2.08802,2.08802,2.08697,2.08778,26000000.0
2007-10-26 16:18:00,2.08771,2.08817,2.08701,2.08725,53000000.0
2007-10-26 16:19:00,2.08747,2.08791,2.0872,2.08735,24000000.0
2007-10-26 16:20:00,2.08766,2.08778,2.08688,2.08773,39000000.0
2007-10-26 16:21:00,2.08783,2.08893,2.0876,2.08881,47000000.0
2007-10-26 16:22:00,2.08907,2.08943,2.08795,2.08918,50000000.0
2007-10-26 16:23:00,2.08909,2.08966,2.08787,2.08943,37000000.0
2007-10-26 16:24:00,2.09025,2.09041,2.0896,2.0896,49000000.0
2007-10-26 16:25:00,2.08963,2.0897,2.08894,2.08894,80000000.0
2007-10-26 16:26:00,2.08927,2.08927,2.08822,2.08901,41000000.0
2007-10-26 16:27:00,2.08921,2.08969,2.08896,2.08969,34000000.0
2007-10-26 16:28:00,2.08963,2.09021,2.08856,2.08856,64000000.0
2007-10-26 16:29:00,2.09007,2.09093,2.08937,2.08938,48000000.0
2007-10-26 16:30:00,2.09042,2.0909,2.08966,2.09019,63000000.0
2007-10-26 16:31:00,2.08986,2.09035,2.08962,2.08973,37000000.0
2007-10-26 16:32:00,2.08981,2.09007,2.08904,2.08972,61000000.0
2007-10-26 16:33:00,2.08939,2.09037,2.08939,2.08987,32000000.0
2007-10-26 16:34:00,2.09051,2.09059,2.08924,2.08924,7000000.0
2007-10-26 16:35:00,2.09017,2.09048,2.08907,2.09048,10000000.0
2007-10-26 16:36:00,2.08983,2.09031,2.08939,2.08987,11000000.0
2007-10-26 16:37:00,2.08975,2.09004,2.08914,2.08914,7000000.0
2007-10-26 16:38:00,2.09017,2.09031,2.08924,2.09031,11000000.0
2007-10-26 16:39:00,2.08967,2.08978,2.08889,2.08889,9000000.0
2007-10-26 16:40:00,2.09002,2.09012,2.08978,2.08978,62000000.0
2007-10-26 16:41:00,2.08963,2.09003,2.08791,2.08971,48000000.0
2007-10-26 16:42:00,2.09003,2.09043,2.0888,2.09024,57000000.0
2007-10-26 16:43:00,2.09019,2.09057,2.08865,2.09054,39000000.0
2007-10-26 16:44:00,2.09077,2.09077,2.09029,2.09051,59000000.0
2007-10-26 16:45:00,2.09063,2.09083,2.09003,2.09043,60000000.0
2007-10-26 16:46:00,2.09106,2.09114,2.09052,2.09065,63000000.0
2007-10-26 16:47:00,2.08983,2.09047,2.08983,2.0904,59000000.0
2007-10-26 16:48:00,2.09057,2.09063,2.0901,2.0901,64000000.0
2007-10-26 16:49:00,2.08965,2.09076,2.08965,2.09062,58000000.0
2007-10-26 16:50:00,2.0907,2.09083,2.09001,2.09061,61000000.0
2007-10-26 16:51:00,2.08972,2.09115,2.08972,2.09056,58000000.0
2007-10-26 16:52:00,2.09075,2.09184,2.09027,2.09119,49000000.0
2007-10-26 16:53:00,2.09135,2.09139,2.09026,2.09107,62000000.0
2007-10-26 16:54:00,2.09118,2.09126,2.09024,2.09039,57000000.0
2007-10-26 16:55:00,2.0899,2.09015,2.08919,2.08989,7000000.0
2007-10-26 16:56:00,2.09012,2.09012,2.08915,2.08979,62000000.0
2007-10-26 16:57:00,2.08975,2.09014,2.08893,2.0894,67000000.0
2007-10-26 16:58:00,2.08969,2.08988,2.08892,2.08973,42000000.0
2007-10-26 16:59:00,2.08958,2.09026,2.08958,2.09019,33000000.0
2007-10-26 17:00:00,2.08991,2.0901,2.08855,2.0901,50000000.0
2007-10-26 17:01:00,2.09,2.0903,2.08939,2.09024,52000000.0
2007-10-26 17:02:00,2.09012,2.09012,2.08954,2.08992,38000000.0
2007-10-26 17:03:00,2.09003,2.09059,2.09003,2.09029,70000000.0
2007-10-26 17:04:00,2.09052,2.09052,2.08963,2.09027,16000000.0
2007-10-26 17:05:00,2.09014,2.09014,2.08863,2.08981,10000000.0
2007-10-26 17:06:00,2.09,2.09,2.08893,2.08957,39000000.0
2007-10-26 17:07:00,2.08915,2.08974,2.08858,2.08974,53000000.0
2007-10-26 17:08:00,2.09006,2.09006,2.08897,2.08951,39000000.0
2007-10-26 17:09:00,2.0896,2.08988,2.08886,2.08968,62000000.0
2007-10-26 17:10:00,2.08967,2.08967,2.08893,2.08952,68000000.0
2007-10-26 17:11:00,2.09003,2.09003,2.08871,2.08946,57000000.0
2007-10-26 17:12:00,2.08942,2.08992,2.08942,2.08964,58000000.0
2007-10-26 17:13:00,2.08966,2.08984,2.08902,2.08953,38000000.0
2007-10-26 17:14:00,2.08983,2.08983,2.08808,2.08931,27000000.0
2007-10-26 17:15:00,2.08969,2.08969,2.08886,2.08967,52000000.0
2007-10-26 17:16:00,2.08962,2.08967,2.08837,2.08945,50000000.0
2007-10-26 17:17:00,2.08977,2.08982,2.08893,2.08976,39000000.0
2007-10-26 17:18:00,2.09,2.09,2.08896,2.08972,31000000.0
2007-10-26 17:19:00,2.0902,2.09039,2.08914,2.08989,66000000.0
2007-10-26 17:20:00,2.09024,2.09024,2.08935,2.08973,43000000.0
2007-10-26 17:21:00,2.08978,2.09032,2.08978,2.09024,49000000.0
2007-10-26 17:22:00,2.09001,2.0902,2.08938,2.09003,66000000.0
2007-10-26 17:23:00,2.09024,2.09033,2.08913,2.08913,64000000.0
2007-10-26 17:24:00,2.09032,2.09067,2.08949,2.09,57000000.0
2007-10-26 17:25:00,2.09041,2.09059,2.08932,2.09059,73000000.0
2007-10-26 17:26:00,2.09062,2.09062,2.08988,2.09013,48000000.0
2007-10-26 17:27:00,2.09023,2.09084,2.08965,2.08997,46000000.0
2007-10-26 17:28:00,2.09029,2.09075,2.08943,2.0903,60000000.0
2007-10-26 17:29:00,2.0904,2.0904,2.08901,2.08987,44000000.0
2007-10-26 17:30:00,2.0897,2.0902,2.0893,2.0893,46000000.0
2007-10-26 17:31:00,2.09,2.0904,2.08914,2.08914,76000000.0
2007-10-26 17:32:00,2.09008,2.09051,2.08973,2.08973,63000000.0
2007-10-26 17:33:00,2.09019,2.0903,2.08983,2.09007,52000000.0
2007-10-26 17:34:00,2.09038,2.09038,2.08946,2.08946,50000000.0
2007-10-26 17:35:00,2.08919,2.09035,2.08919,2.08954,79000000.0
2007-10-26 17:36:00,2.08931,2.08965,2.08768,2.08916,65000000.0
2007-10-26 17:37:00,2.08945,2.08947,2.0887,2.08947,37000000.0
2007-10-26 17:38:00,2.08975,2.08975,2.08848,2.08956,31000000.0
2007-10-26 17:39:00,2.08989,2.09046,2.08905,2.0899,41000000.0
2007-10-26 17:40:00,2.09003,2.09054,2.0895,2.08957,51000000.0
2007-10-26 17:41:00,2.08911,2.08951,2.08837,2.08929,45000000.0
2007-10-26 17:42:00,2.08954,2.08967,2.08894,2.08967,45000000.0
2007-10-26 17:43:00,2.08953,2.08998,2.08869,2.08918,57000000.0
2007-10-26 17:44:00,2.08978,2.08978,2.0882,2.089,34000000.0
2007-10-26 17:45:00,2.08965,2.08965,2.08888,2.08943,38000000.0
2007-10-26 17:46:00,2.08931,2.08957,2.08869,2.0891,21000000.0
2007-10-26 17:47:00,2.08955,2.0898,2.08872,2.0898,39000000.0
2007-10-26 17:48:00,2.08959,2.09,2.08871,2.08961,22000000.0
2007-10-26 17:49:00,2.08914,2.08963,2.08863,2.08949,16000000.0
2007-10-26 17:50:00,2.0899,2.08996,2.08932,2.08978,36000000.0
2007-10-26 17:51:00,2.09025,2.09027,2.08981,2.08981,62000000.0
2007-10-26 17:52:00,2.08985,2.09018,2.08901,2.08965,86000000.0
2007-10-26 17:53:00,2.08983,2.09009,2.08895,2.09009,52000000.0
2007-10-26 17:54:00,2.09002,2.09052,2.0894,2.09006,85000000.0
2007-10-26 17:55:00,2.08978,2.09011,2.08923,2.08947,59000000.0
2007-10-26 17:56:00,2.09001,2.09011,2.08919,2.08992,67000000.0
2007-10-26 17:57:00,2.0896,2.08994,2.08897,2.08967,62000000.0
2007-10-26 17:58:00,2.09009,2.09018,2.08932,2.08999,72000000.0
2007-10-26 17:59:00,2.08985,2.08988,2.08901,2.08985,90000000.0
2007-10-26 18:00:00,2.09002,2.09002,2.08889,2.08926,68000000.0
2007-10-26 18:01:00,2.08902,2.08956,2.08902,2.08938,79000000.0
2007-10-26 18:02:00,2.08975,2.08975,2.08919,2.08919,61000000.0
2007-10-26 18:03:00,2.08957,2.08975,2.08918,2.08941,56000000.0
2007-10-26 18:04:00,2.08963,2.08979,2.08907,2.08932,65000000.0
2007-10-26 18:05:00,2.08955,2.08955,2.08877,2.08877,42000000.0
2007-10-26 18:06:00,2.08895,2.08908,2.08861,2.08907,37000000.0
2007-10-26 18:07:00,2.08901,2.08925,2.08893,2.089,34000000.0
2007-10-26 18:08:00,2.08943,2.08988,2.08911,2.08954,120000000.0
2007-10-26 18:09:00,2.09008,2.09051,2.0898,2.08989,65000000.0
2007-10-26 18:10:00,2.08965,2.08985,2.08944,2.08958,31000000.0
2007-10-26 18:11:00,2.08957,2.08979,2.0894,2.08965,22000000.0
2007-10-26 18:12:00,2.08967,2.08986,2.08934,2.08964,19000000.0
2007-10-26 18:13:00,2.08974,2.09006,2.08971,2.08995,22000000.0
2007-10-26 18:14:00,2.09009,2.09009,2.08959,2.08997,31000000.0
2007-10-26 18:15:00,2.08973,2.09005,2.08966,2.08968,67000000.0
2007-10-26 18:16:00,2.09014,2.09019,2.08978,2.08978,33000000.0
2007-10-26 18:17:00,2.08957,2.09014,2.08957,2.0899,33000000.0
2007-10-26 18:18:00,2.09004,2.09028,2.08956,2.0901,34000000.0
2007-10-26 18:19:00,2.09013,2.09013,2.08961,2.08981,33000000.0
2007-10-26 18:20:00,2.08976,2.08976,2.08934,2.0896,31000000.0
2007-10-26 18:21:00,2.08987,2.08987,2.08935,2.08935,51000000.0
2007-10-26 18:22:00,2.08965,2.08965,2.08939,2.08959,24000000.0
2007-10-26 18:23:00,2.0895,2.0897,2.08912,2.08945,66000000.0
2007-10-26 18:24:00,2.09005,2.09026,2.08967,2.08997,55000000.0
2007-10-26 18:25:00,2.08999,2.09016,2.08958,2.08973,72000000.0
2007-10-26 18:26:00,2.09024,2.09024,2.08959,2.08969,57000000.0
2007-10-26 18:27:00,2.08981,2.09004,2.08961,2.08974,56000000.0
2007-10-26 18:28:00,2.09011,2.0902,2.08947,2.08988,38000000.0
2007-10-26 18:29:00,2.09001,2.09001,2.08941,2.0896,21000000.0
2007-10-26 18:30:00,2.08979,2.09004,2.0893,2.08996,46000000.0
2007-10-26 18:31:00,2.08961,2.08999,2.08942,2.08942,59000000.0
2007-10-26 18:32:00,2.09004,2.09004,2.08934,2.0896,62000000.0
2007-10-26 18:33:00,2.08928,2.08956,2.08913,2.08956,55000000.0
2007-10-26 18:34:00,2.08966,2.08966,2.08918,2.08966,56000000.0
2007-10-26 18:35:00,2.08917,2.08934,2.08886,2.08896,34000000.0
2007-10-26 18:36:00,2.08958,2.08958,2.08891,2.08923,43000000.0
2007-10-26 18:37:00,2.08907,2.08946,2.08907,2.08937,50000000.0
2007-10-26 18:38:00,2.0896,2.08967,2.08931,2.08952,55000000.0
2007-10-26 18:39:00,2.08969,2.08973,2.08913,2.08913,28000000.0
2007-10-26 18:40:00,2.08966,2.0898,2.08926,2.08941,69000000.0
2007-10-26 18:41:00,2.08941,2.08948,2.08906,2.0893,39000000.0
2007-10-26 18:42:00,2.08976,2.08982,2.08878,2.08878,47000000.0
2007-10-26 18:43:00,2.08966,2.08966,2.08896,2.08944,47000000.0
2007-10-26 18:44:00,2.08964,2.08964,2.08903,2.08938,61000000.0
2007-10-26 18:45:00,2.08941,2.08965,2.08941,2.08965,56000000.0
2007-10-26 18:46:00,2.08971,2.08971,2.0893,2.0893,47000000.0
2007-10-26 18:47:00,2.08958,2.08958,2.08896,2.08932,20000000.0
2007-10-26 18:48:00,2.08984,2.08988,2.08901,2.08958,21000000.0
2007-10-26 18:49:00,2.08976,2.09032,2.0896,2.0897,48000000.0
2007-10-26 18:50:00,2.0898,2.09012,2.08964,2.08992,33000000.0
2007-10-26 18:51:00,2.08969,2.08987,2.08948,2.08962,31000000.0
2007-10-26 18:52:00,2.08982,2.08982,2.08956,2.08971,39000000.0
2007-10-26 18:53:00,2.08967,2.08987,2.08944,2.08953,47000000.0
2007-10-26 18:54:00,2.08975,2.09002,2.08955,2.08974,38000000.0
2007-10-26 18:55:00,2.08976,2.09006,2.08962,2.08981,42000000.0
2007-10-26 18:56:00,2.09028,2.09046,2.0899,2.09001,19000000.0
2007-10-26 18:57:00,2.08999,2.09018,2.08974,2.08974,27000000.0
2007-10-26 18:58:00,2.09039,2.09044,2.09,2.09019,23000000.0
2007-10-26 18:59:00,2.0903,2.0903,2.08945,2.08945,20000000.0
2007-10-26 19:00:00,2.08997,2.09026,2.08952,2.09026,96000000.0
2007-10-26 19:01:00,2.08951,2.08984,2.08934,2.08983,7000000.0
2007-10-26 19:02:00,2.08982,2.08982,2.08902,2.08967,47000000.0
2007-10-26 19:03:00,2.08971,2.08994,2.08953,2.08963,43000000.0
2007-10-26 19:04:00,2.08988,2.08988,2.08951,2.08969,78000000.0
2007-10-26 19:05:00,2.08945,2.08968,2.08932,2.08968,57000000.0
2007-10-26 19:06:00,2.08969,2.08969,2.08922,2.0894,48000000.0
2007-10-26 19:07:00,2.08948,2.08948,2.08885,2.08892,48000000.0
2007-10-26 19:08:00,2.08999,2.08999,2.08884,2.08953,66000000.0
2007-10-26 19:09:00,2.08959,2.08963,2.08921,2.08953,80000000.0
2007-10-26 19:10:00,2.08846,2.08932,2.08846,2.08921,35000000.0
2007-10-26 19:11:00,2.08939,2.08948,2.08922,2.08937,9000000.0
2007-10-26 19:12:00,2.08971,2.08988,2.08898,2.08964,43000000.0
2007-10-26 19:13:00,2.08969,2.08969,2.08865,2.08934,47000000.0
2007-10-26 19:14:00,2.08956,2.08986,2.08902,2.08911,57000000.0
2007-10-26 19:15:00,2.08954,2.08962,2.08922,2.08961,72000000.0
2007-10-26 19:16:00,2.08929,2.08941,2.08899,2.0892,57000000.0
2007-10-26 19:17:00,2.08895,2.08955,2.08892,2.08935,71000000.0
2007-10-26 19:18:00,2.08954,2.08954,2.08855,2.08921,50000000.0
2007-10-26 19:19:00,2.0885,2.08856,2.08818,2.08848,16000000.0
2007-10-26 19:20:00,2.08905,2.08905,2.08829,2.0886,27000000.0
2007-10-26 19:21:00,2.08863,2.08906,2.08827,2.08906,36000000.0
2007-10-26 19:22:00,2.08913,2.08914,2.08847,2.08847,42000000.0
2007-10-26 19:23:00,2.08883,2.08915,2.08873,2.08915,23000000.0
2007-10-26 19:24:00,2.08943,2.08943,2.08861,2.08906,38000000.0
2007-10-26 19:25:00,2.0886,2.08924,2.08859,2.08924,42000000.0
2007-10-26 19:26:00,2.08934,2.08939,2.08898,2.08902,54000000.0
2007-10-26 19:27:00,2.08914,2.08991,2.08914,2.08963,63000000.0
2007-10-26 19:28:00,2.08968,2.08987,2.08961,2.08976,53000000.0
2007-10-26 19:29:00,2.08966,2.0897,2.0894,2.08956,40000000.0
2007-10-26 19:30:00,2.0898,2.0898,2.08915,2.08915,15000000.0
2007-10-26 19:31:00,2.0897,2.0897,2.08901,2.0894,43000000.0
2007-10-26 19:32:00,2.08894,2.08938,2.08839,2.08933,8000000.0
2007-10-26 19:33:00,2.08954,2.08954,2.08832,2.08946,11000000.0
2007-10-26 19:34:00,2.08939,2.0899,2.0888,2.08908,36000000.0
2007-10-26 19:35:00,2.08887,2.08918,2.08875,2.08918,17000000.0
2007-10-26 19:36:00,2.08925,2.08958,2.08913,2.08957,22000000.0
2007-10-26 19:37:00,2.08915,2.08961,2.08911,2.08958,29000000.0
2007-10-26 19:38:00,2.08957,2.08957,2.08915,2.08915,14000000.0
2007-10-26 19:39:00,2.089,2.08928,2.08879,2.08928,19000000.0
2007-10-26 19:40:00,2.08862,2.08956,2.08862,2.08902,31000000.0
2007-10-26 19:41:00,2.08931,2.08992,2.08899,2.08899,21000000.0
2007-10-26 19:42:00,2.08962,2.08962,2.0889,2.08931,15000000.0
2007-10-26 19:43:00,2.08928,2.09011,2.08928,2.09011,12000000.0
2007-10-26 19:44:00,2.08964,2.08978,2.08925,2.08925,10000000.0
2007-10-26 19:45:00,2.0896,2.09004,2.08926,2.08953,25000000.0
2007-10-26 19:46:00,2.08937,2.08978,2.0893,2.08957,45000000.0
2007-10-26 19:47:00,2.08973,2.08996,2.08952,2.08967,46000000.0
2007-10-26 19:48:00,2.09017,2.09017,2.08923,2.08957,28000000.0
2007-10-26 19:49:00,2.08921,2.08937,2.08899,2.08899,11000000.0
2007-10-26 19:50:00,2.08971,2.08971,2.08875,2.08891,44000000.0
2007-10-26 19:51:00,2.08891,2.0892,2.08879,2.0892,14000000.0
2007-10-26 19:52:00,2.08924,2.08924,2.08889,2.08889,10000000.0
2007-10-26 19:53:00,2.08908,2.08938,2.08904,2.08937,9000000.0
2007-10-26 19:54:00,2.08952,2.08955,2.08918,2.08955,20000000.0
2007-10-26 19:55:00,2.08932,2.08968,2.08931,2.08968,23000000.0
2007-10-26 19:56:00,2.08982,2.08984,2.08952,2.08972,21000000.0
2007-10-26 19:57:00,2.0896,2.0898,2.0895,2.0895,39000000.0
2007-10-26 19:58:00,2.0894,2.08969,2.08925,2.08942,35000000.0
2007-10-26 19:59:00,2.08936,2.08962,2.08882,2.08911,54000000.0
2007-10-26 20:00:00,2.08887,2.08954,2.08887,2.08933,10000000.0
2007-10-26 20:01:00,2.08892,2.08922,2.08881,2.08886,32000000.0
2007-10-26 20:02:00,2.089,2.08921,2.08874,2.08887,27000000.0
2007-10-26 20:03:00,2.08921,2.08921,2.08876,2.08881,23000000.0
2007-10-26 20:04:00,2.08909,2.08909,2.08871,2.08875,35000000.0
2007-10-26 20:05:00,2.08902,2.08902,2.08857,2.08887,8000000.0
2007-10-26 20:06:00,2.08904,2.08904,2.0887,2.08893,7000000.0
2007-10-26 20:07:00,2.08886,2.08898,2.08859,2.0889,50000000.0
2007-10-26 20:08:00,2.08909,2.08909,2.08868,2.08903,32000000.0
2007-10-26 20:09:00,2.08893,2.08916,2.08877,2.08903,33000000.0
2007-10-26 20:10:00,2.08925,2.08925,2.08875,2.0889,16000000.0
2007-10-26 20:11:00,2.08885,2.08891,2.08828,2.08845,21000000.0
2007-10-26 20:12:00,2.08876,2.08876,2.08845,2.08863,16000000.0
2007-10-26 20:13:00,2.0886,2.08877,2.08858,2.08867,14000000.0
2007-10-26 20:14:00,2.08912,2.08926,2.08861,2.08861,10000000.0
2007-10-26 20:15:00,2.08877,2.08917,2.08864,2.08917,19000000.0
2007-10-26 20:16:00,2.08902,2.08902,2.08879,2.08896,19000000.0
2007-10-26 20:17:00,2.08901,2.08901,2.08858,2.08858,18000000.0
2007-10-26 20:18:00,2.08895,2.08909,2.08854,2.08878,13000000.0
2007-10-26 20:19:00,2.08853,2.08906,2.08838,2.08862,22000000.0
2007-10-26 20:20:00,2.08922,2.08922,2.08819,2.08919,50000000.0
2007-10-26 20:21:00,2.08859,2.08896,2.08857,2.08886,15000000.0
2007-10-26 20:22:00,2.08909,2.08909,2.08833,2.08847,15000000.0
2007-10-26 20:23:00,2.08878,2.08892,2.08862,2.08862,30000000.0
2007-10-26 20:24:00,2.08882,2.08893,2.08882,2.08883,30000000.0
2007-10-26 20:25:00,2.08837,2.08866,2.08828,2.08846,32000000.0
2007-10-26 20:26:00,2.08903,2.08903,2.08844,2.08877,56000000.0
2007-10-26 20:27:00,2.08891,2.08901,2.08859,2.08887,23000000.0
2007-10-26 20:28:00,2.08924,2.08924,2.08873,2.08878,37000000.0
2007-10-26 20:29:00,2.0887,2.08872,2.08827,2.0884,46000000.0
2007-10-26 20:30:00,2.08859,2.08931,2.08859,2.08904,31000000.0
2007-10-26 20:31:00,2.08901,2.08912,2.08861,2.08906,18000000.0
2007-10-26 20:32:00,2.08909,2.08909,2.08862,2.08862,14000000.0
2007-10-26 20:33:00,2.08904,2.08927,2.08894,2.08907,40000000.0
2007-10-26 20:34:00,2.08942,2.08942,2.0883,2.08857,28000000.0
2007-10-26 20:35:00,2.08885,2.08885,2.08838,2.08838,20000000.0
2007-10-26 20:36:00,2.08902,2.08902,2.08843,2.08843,17000000.0
2007-10-26 20:37:00,2.0887,2.08893,2.0884,2.08868,10000000.0
2007-10-26 20:38:00,2.08876,2.08876,2.08813,2.08834,26000000.0
2007-10-26 20:39:00,2.08837,2.08868,2.08831,2.08852,16000000.0
2007-10-26 20:40:00,2.08897,2.08897,2.08839,2.0886,28000000.0
2007-10-26 20:41:00,2.0889,2.0889,2.0886,2.0886,26000000.0
2007-10-26 20:42:00,2.08874,2.08889,2.08874,2.0888,25000000.0
2007-10-26 20:43:00,2.08877,2.08899,2.08861,2.08876,29000000.0
2007-10-26 20:44:00,2.08887,2.08887,2.08853,2.08884,45000000.0
2007-10-26 20:45:00,2.08846,2.08882,2.08845,2.08845,28000000.0
2007-10-26 20:46:00,2.08881,2.08881,2.08842,2.08844,7000000.0
2007-10-26 20:47:00,2.08836,2.08885,2.08836,2.08885,11000000.0
2007-10-26 20:48:00,2.0892,2.0892,2.08833,2.08833,32000000.0
2007-10-26 20:49:00,2.08865,2.08865,2.08845,2.08845,18000000.0
2007-10-26 20:50:00,2.08856,2.08877,2.08848,2.0885,8000000.0
2007-10-26 20:51:00,2.08844,2.08864,2.08834,2.0884,9000000.0
2007-10-26 20:52:00,2.08867,2.08907,2.0886,2.08904,20000000.0
2007-10-26 20:53:00,2.08859,2.0892,2.08859,2.0892,11000000.0
2007-10-26 20:54:00,2.08847,2.08895,2.08847,2.0889,23000000.0
2007-10-26 20:55:00,2.08882,2.08905,2.08882,2.08905,31000000.0
2007-10-26 20:56:00,2.08915,2.08929,2.08874,2.08881,20000000.0
2007-10-26 20:57:00,2.08895,2.08905,2.08873,2.08873,8000000.0
2007-10-26 20:58:00,2.08915,2.08927,2.08907,2.08912,9000000.0
2007-10-26 20:59:00,2.08893,2.0892,2.08885,2.08891,10000000.0
2007-10-26 21:00:00,2.08922,2.08954,2.08877,2.08912,7000000.0
2007-10-26 21:01:00,2.089,2.08924,2.08877,2.08894,24000000.0
2007-10-26 21:02:00,2.08935,2.08964,2.08911,2.08954,8000000.0
2007-10-26 21:03:00,2.08949,2.08996,2.08949,2.08971,9000000.0
2007-10-26 21:04:00,2.09008,2.09008,2.08953,2.08962,8000000.0
2007-10-26 21:05:00,2.08945,2.09014,2.08944,2.0898,11000000.0
2007-10-26 21:06:00,2.09036,2.09036,2.08972,2.08972,7000000.0
2007-10-26 21:07:00,2.08974,2.08985,2.08946,2.08963,18000000.0
2007-10-26 21:08:00,2.09017,2.09017,2.08953,2.0896,8000000.0
2007-10-26 21:09:00,2.08999,2.09012,2.08999,2.09012,33000000.0
2007-10-26 21:10:00,2.09052,2.09052,2.08991,2.09017,17000000.0
2007-10-26 21:11:00,2.08984,2.09024,2.08961,2.09024,8000000.0
2007-10-26 21:12:00,2.09072,2.09114,2.09051,2.09077,17000000.0
2007-10-26 21:13:00,2.09083,2.09092,2.09023,2.09023,21000000.0
2007-10-26 21:14:00,2.09075,2.09075,2.08997,2.08997,19000000.0
2007-10-26 21:15:00,2.09015,2.09015,2.0897,2.09005,18000000.0
2007-10-26 21:16:00,2.09042,2.09042,2.08964,2.08996,12000000.0
2007-10-26 21:17:00,2.08967,2.08983,2.08914,2.08952,11000000.0
2007-10-26 21:18:00,2.09007,2.09007,2.08973,2.08973,7000000.0
2007-10-26 21:19:00,2.08956,2.08985,2.08953,2.08974,24000000.0
2007-10-26 21:20:00,2.0898,2.09022,2.0897,2.0897,23000000.0
2007-10-26 21:21:00,2.08958,2.08978,2.08957,2.08975,30000000.0
2007-10-26 21:22:00,2.09003,2.09003,2.08934,2.0897,13000000.0
2007-10-26 21:23:00,2.08957,2.08975,2.08953,2.08975,8000000.0
2007-10-26 21:24:00,2.0894,2.0894,2.08923,2.08923,20000000.0
2007-10-26 21:25:00,2.08959,2.08989,2.0893,2.08989,7000000.0
2007-10-26 21:26:00,2.09023,2.09023,2.08965,2.08999,21000000.0
2007-10-26 21:27:00,2.08952,2.09015,2.08951,2.09015,7000000.0
2007-10-26 21:28:00,2.09036,2.09036,2.08993,2.09002,13000000.0
2007-10-26 21:29:00,2.08999,2.0901,2.08954,2.08963,20000000.0
2007-10-26 21:30:00,2.09016,2.09022,2.08968,2.08968,9000000.0
2007-10-26 21:31:00,2.08968,2.09051,2.08968,2.0903,8000000.0
2007-10-26 21:32:00,2.09054,2.09054,2.08926,2.08926,10000000.0
2007-10-26 21:33:00,2.08948,2.09002,2.08914,2.08978,10000000.0
2007-10-26 21:34:00,2.09029,2.09029,2.08974,2.0899,8000000.0
2007-10-26 21:35:00,2.0898,2.08993,2.08932,2.08992,11000000.0
2007-10-26 21:36:00,2.08997,2.08997,2.08912,2.08981,9000000.0
2007-10-26 21:37:00,2.08956,2.09004,2.08954,2.08956,8000000.0
2007-10-26 21:38:00,2.08989,2.08989,2.0892,2.08938,8000000.0
2007-10-26 21:39:00,2.08978,2.08978,2.08899,2.0895,11000000.0
2007-10-26 21:40:00,2.08948,2.08948,2.08905,2.08921,8000000.0
2007-10-26 21:41:00,2.08914,2.08977,2.08901,2.08968,10000000.0
2007-10-26 21:42:00,2.08947,2.08997,2.08947,2.0897,10000000.0
2007-10-26 21:43:00,2.08985,2.09016,2.08959,2.09016,8000000.0
2007-10-26 21:44:00,2.09055,2.09055,2.08981,2.09053,10000000.0
2007-10-26 21:45:00,2.08973,2.09051,2.08973,2.09043,7000000.0
2007-10-26 21:46:00,2.09086,2.09086,2.08992,2.09039,7000000.0
2007-10-26 21:47:00,2.08975,2.09036,2.08971,2.0901,8000000.0
2007-10-26 21:48:00,2.09062,2.09062,2.08926,2.08929,7000000.0
2007-10-26 21:49:00,2.08994,2.09019,2.08947,2.09019,7000000.0
2007-10-26 21:50:00,2.09028,2.0906,2.08984,2.08995,20000000.0
2007-10-26 21:51:00,2.09004,2.09049,2.09004,2.09049,7000000.0
2007-10-26 21:52:00,2.09076,2.09081,2.09047,2.09047,20000000.0
2007-10-26 21:53:00,2.09054,2.09063,2.08992,2.09025,11000000.0
2007-10-26 21:54:00,2.09075,2.09075,2.09026,2.09028,14000000.0
2007-10-26 21:55:00,2.09025,2.09042,2.09017,2.09038,12000000.0
2007-10-26 21:56:00,2.09068,2.09068,2.0902,2.09021,16000000.0
2007-10-26 21:57:00,2.0902,2.0902,2.0898,2.0898,11000000.0
2007-10-26 21:58:00,2.09074,2.09074,2.08967,2.09008,9000000.0
2007-10-26 21:59:00,2.09014,2.0904,2.08988,2.09037,7000000.0
2007-10-26 22:00:00,2.09029,2.09029,2.08987,2.08998,20000000.0
2007-10-26 22:01:00,2.0896,2.09005,2.0896,2.08973,12000000.0
2007-10-26 22:02:00,2.09067,2.09067,2.08976,2.09026,10000000.0
2007-10-26 22:03:00,2.09047,2.0906,2.09011,2.0906,8000000.0
2007-10-26 22:04:00,2.09105,2.09105,2.09015,2.09022,9000000.0
2007-10-26 22:05:00,2.09011,2.09044,2.08975,2.09021,7000000.0
2007-10-26 22:06:00,2.09033,2.09049,2.08989,2.09046,9000000.0
2007-10-26 22:07:00,2.09067,2.09068,2.09066,2.09067,9000000.0
2007-10-26 22:08:00,2.09106,2.09106,2.09014,2.09033,29000000.0
2007-10-26 22:09:00,2.09021,2.09025,2.09009,2.09025,7000000.0
2007-10-26 22:10:00,2.09088,2.09088,2.09012,2.09012,7000000.0
2007-10-26 22:11:00,2.09025,2.09059,2.09024,2.09059,7000000.0
2007-10-26 22:12:00,2.09131,2.09131,2.09046,2.09051,7000000.0
2007-10-26 22:13:00,2.09062,2.09062,2.09029,2.09062,8000000.0
2007-10-26 22:14:00,2.09104,2.09104,2.09039,2.09043,12000000.0
2007-10-26 22:15:00,2.09028,2.09045,2.09023,2.09023,10000000.0
2007-10-26 22:16:00,2.09086,2.09086,2.09018,2.09018,11000000.0
2007-10-26 22:17:00,2.09026,2.0903,2.09002,2.09002,9000000.0
2007-10-26 22:18:00,2.09091,2.09091,2.09028,2.09065,7000000.0
2007-10-26 22:19:00,2.09013,2.09049,2.08985,2.08985,9000000.0
2007-10-26 22:20:00,2.09079,2.09079,2.0903,2.09045,9000000.0
2007-10-26 22:21:00,2.09036,2.09041,2.09031,2.09035,12000000.0
2007-10-26 22:22:00,2.09089,2.09089,2.09043,2.09043,9000000.0
2007-10-26 22:24:00,2.09086,2.09086,2.09035,2.09053,16000000.0
2007-10-26 22:25:00,2.09036,2.0905,2.09028,2.09036,31000000.0
2007-10-26 22:26:00,2.0904,2.09054,2.08987,2.08987,7000000.0
2007-10-26 22:27:00,2.09017,2.09066,2.09017,2.0903,14000000.0
2007-10-26 22:28:00,2.09045,2.09055,2.09009,2.09009,17000000.0
2007-10-26 22:29:00,2.09037,2.09049,2.09026,2.09027,10000000.0
2007-10-26 22:30:00,2.09082,2.09082,2.09017,2.09019,8000000.0
2007-10-26 22:31:00,2.09038,2.09054,2.09027,2.09049,7000000.0
2007-10-26 22:32:00,2.09059,2.09068,2.09021,2.09042,7000000.0
2007-10-26 22:33:00,2.08981,2.09018,2.08981,2.09018,8000000.0
2007-10-26 22:34:00,2.09066,2.09066,2.09009,2.09009,7000000.0
2007-10-26 22:35:00,2.09043,2.09057,2.09012,2.09012,8000000.0
2007-10-26 22:36:00,2.09064,2.09073,2.09038,2.09043,21000000.0
2007-10-26 22:37:00,2.09019,2.09044,2.09011,2.09016,9000000.0
2007-10-26 22:38:00,2.09066,2.09066,2.09026,2.09026,8000000.0
2007-10-26 22:39:00,2.09024,2.09024,2.09021,2.09023,19000000.0
2007-10-26 22:40:00,2.09079,2.09079,2.09033,2.09067,8000000.0
2007-10-26 22:41:00,2.0901,2.09028,2.09008,2.09008,7000000.0
2007-10-26 22:42:00,2.09061,2.09061,2.09002,2.09005,8000000.0
2007-10-26 22:43:00,2.09032,2.09032,2.08988,2.09012,7000000.0
2007-10-26 22:44:00,2.09056,2.09056,2.09018,2.09021,12000000.0
2007-10-26 22:45:00,2.09039,2.0905,2.09012,2.09012,7000000.0
2007-10-26 22:46:00,2.09063,2.09067,2.09013,2.09046,23000000.0
2007-10-26 22:47:00,2.09082,2.09082,2.09025,2.09032,10000000.0
2007-10-26 22:48:00,2.09075,2.09075,2.0901,2.09038,17000000.0
2007-10-26 22:49:00,2.09026,2.0905,2.09015,2.09049,7000000.0
2007-10-26 22:50:00,2.09127,2.09127,2.09052,2.09061,24000000.0
2007-10-26 22:51:00,2.09048,2.09048,2.09021,2.09029,10000000.0
2007-10-26 22:52:00,2.09101,2.09101,2.08993,2.08997,21000000.0
2007-10-26 22:53:00,2.08984,2.08984,2.08953,2.08978,20000000.0
2007-10-26 22:54:00,2.09054,2.09054,2.08953,2.0896,20000000.0
2007-10-26 22:55:00,2.08947,2.08958,2.08935,2.08954,16000000.0
2007-10-26 22:56:00,2.09005,2.09005,2.08956,2.08977,24000000.0
2007-10-26 22:57:00,2.08975,2.08992,2.08947,2.08992,18000000.0
2007-10-26 22:58:00,2.09023,2.09023,2.08942,2.08952,11000000.0
2007-10-26 22:59:00,2.08923,2.08987,2.08923,2.08987,9000000.0
2007-10-28 23:00:00,2.09362,2.09362,2.09106,2.09291,7000000.0
2007-10-28 23:02:00,2.09477,2.09477,2.09376,2.09378,8000000.0
2007-10-28 23:03:00,2.09386,2.09386,2.09326,2.09326,8000000.0
2007-10-28 23:04:00,2.09425,2.09425,2.09363,2.09363,22000000.0
2007-10-28 23:05:00,2.09371,2.09393,2.09363,2.09363,8000000.0
2007-10-28 23:06:00,2.09399,2.09399,2.09352,2.09371,8000000.0
2007-10-28 23:07:00,2.09372,2.09393,2.09337,2.09358,9000000.0
2007-10-28 23:08:00,2.09444,2.09444,2.09407,2.09413,7000000.0
2007-10-28 23:10:00,2.09433,2.09433,2.09366,2.09366,7000000.0
2007-10-28 23:12:00,2.0949,2.09491,2.09489,2.09489,9000000.0
2007-10-28 23:14:00,2.09479,2.09479,2.09374,2.09413,10000000.0
2007-10-28 23:15:00,2.09387,2.09484,2.09366,2.09474,7000000.0
2007-10-28 23:16:00,2.09507,2.09507,2.09394,2.09483,8000000.0
2007-10-28 23:18:00,2.09534,2.09534,2.09395,2.09478,11000000.0
2007-10-28 23:19:00,2.09484,2.09484,2.09407,2.09414,7000000.0
2007-10-28 23:20:00,2.09479,2.09479,2.09379,2.09379,10000000.0
2007-10-28 23:21:00,2.09449,2.09449,2.09374,2.09409,8000000.0
2007-10-28 23:22:00,2.09441,2.09441,2.09344,2.09402,8000000.0
2007-10-28 23:23:00,2.09405,2.09405,2.09324,2.09324,8000000.0
2007-10-28 23:24:00,2.0945,2.0945,2.09338,2.09338,9000000.0
2007-10-28 23:25:00,2.09334,2.09334,2.09291,2.09292,8000000.0
2007-10-28 23:26:00,2.09462,2.09462,2.09359,2.09359,8000000.0
2007-10-28 23:27:00,2.09427,2.09427,2.09345,2.09353,7000000.0
2007-10-28 23:28:00,2.09466,2.09466,2.09366,2.09438,11000000.0
2007-10-28 23:29:00,2.09321,2.09357,2.0928,2.09354,7000000.0
2007-10-28 23:30:00,2.09493,2.09494,2.09492,2.09492,8000000.0
2007-10-28 23:31:00,2.09416,2.09438,2.09375,2.09438,8000000.0
2007-10-28 23:32:00,2.09481,2.09481,2.09367,2.09393,7000000.0
2007-10-28 23:33:00,2.09345,2.09391,2.09345,2.09391,8000000.0
2007-10-28 23:34:00,2.09417,2.09417,2.09338,2.09338,9000000.0
2007-10-28 23:35:00,2.09371,2.09371,2.09336,2.09341,8000000.0
2007-10-28 23:36:00,2.09422,2.09422,2.09339,2.09339,7000000.0
2007-10-28 23:37:00,2.09337,2.09337,2.0926,2.09309,7000000.0
2007-10-28 23:38:00,2.0936,2.0936,2.09262,2.09318,10000000.0
2007-10-28 23:39:00,2.09322,2.09323,2.0929,2.0929,7000000.0
2007-10-28 23:40:00,2.09323,2.09323,2.09239,2.09269,13000000.0
2007-10-28 23:41:00,2.09251,2.09279,2.09251,2.09279,6000000.0
2007-10-28 23:42:00,2.09309,2.09309,2.09241,2.09277,10000000.0
2007-10-28 23:43:00,2.09271,2.09277,2.09229,2.09277,7000000.0
2007-10-28 23:44:00,2.09288,2.09299,2.09288,2.09293,7000000.0
2007-10-28 23:45:00,2.09187,2.09232,2.09178,2.09232,8000000.0
2007-10-28 23:46:00,2.09315,2.09315,2.09235,2.09235,7000000.0
2007-10-28 23:47:00,2.09254,2.093,2.09254,2.09267,9000000.0
2007-10-28 23:48:00,2.09311,2.09314,2.09281,2.09281,11000000.0
2007-10-28 23:50:00,2.09302,2.09344,2.09302,2.09343,8000000.0
2007-10-28 23:51:00,2.09241,2.09274,2.09241,2.09256,7000000.0
2007-10-28 23:52:00,2.09259,2.0926,2.09224,2.09237,7000000.0
2007-10-28 23:53:00,2.0922,2.0923,2.09179,2.09179,10000000.0
2007-10-28 23:54:00,2.09178,2.0923,2.09151,2.0923,11000000.0
2007-10-28 23:55:00,2.09206,2.09215,2.09206,2.09214,10000000.0
2007-10-28 23:56:00,2.09258,2.0926,2.09197,2.09201,7000000.0
2007-10-28 23:57:00,2.09221,2.09221,2.09184,2.09202,9000000.0
2007-10-28 23:58:00,2.09233,2.09233,2.09172,2.09196,8000000.0
2007-10-29 00:00:00,2.09228,2.09228,2.09173,2.09184,7000000.0
2007-10-29 00:01:00,2.09183,2.09235,2.09183,2.09235,8000000.0
2007-10-29 00:02:00,2.09216,2.09216,2.09161,2.09196,8000000.0
2007-10-29 00:03:00,2.09194,2.09206,2.09174,2.09206,5000000.0
2007-10-29 00:04:00,2.09237,2.09243,2.09207,2.09207,7000000.0
2007-10-29 00:05:00,2.09205,2.09205,2.09181,2.09181,8000000.0
2007-10-29 00:06:00,2.09242,2.09242,2.09177,2.09177,7000000.0
2007-10-29 00:07:00,2.09196,2.09207,2.09196,2.09198,5000000.0
2007-10-29 00:08:00,2.09231,2.09231,2.09194,2.09203,10000000.0
2007-10-29 00:09:00,2.09203,2.09204,2.09174,2.09203,9000000.0
2007-10-29 00:10:00,2.09234,2.09234,2.09159,2.09188,10000000.0
2007-10-29 00:11:00,2.09163,2.0918,2.09163,2.0918,6000000.0
2007-10-29 00:12:00,2.09214,2.0924,2.09197,2.09197,9000000.0
2007-10-29 00:13:00,2.09217,2.09224,2.09176,2.09176,5000000.0
2007-10-29 00:14:00,2.09226,2.09238,2.09205,2.0921,7000000.0
2007-10-29 00:15:00,2.09211,2.09235,2.0921,2.0921,8000000.0
2007-10-29 00:16:00,2.09279,2.09279,2.09227,2.09227,7000000.0
2007-10-29 00:17:00,2.09246,2.09246,2.09205,2.09205,8000000.0
2007-10-29 00:18:00,2.09256,2.09256,2.0919,2.0919,7000000.0
2007-10-29 00:19:00,2.09191,2.09237,2.0919,2.09237,9000000.0
2007-10-29 00:20:00,2.09229,2.09229,2.09198,2.09221,7000000.0
2007-10-29 00:21:00,2.09263,2.09263,2.09203,2.09203,7000000.0
2007-10-29 00:22:00,2.09239,2.09261,2.09198,2.09212,8000000.0
2007-10-29 00:23:00,2.09176,2.09232,2.09144,2.09232,6000000.0
2007-10-29 00:24:00,2.0927,2.0927,2.09179,2.09239,10000000.0
2007-10-29 00:25:00,2.09243,2.09246,2.09238,2.09238,7000000.0
2007-10-29 00:26:00,2.09274,2.09274,2.09179,2.09179,7000000.0
2007-10-29 00:27:00,2.09206,2.09226,2.09189,2.09226,5000000.0
2007-10-29 00:28:00,2.09245,2.09245,2.0915,2.09233,7000000.0
2007-10-29 00:29:00,2.0917,2.09244,2.0917,2.09223,7000000.0
2007-10-29 00:30:00,2.09259,2.09266,2.09215,2.09215,7000000.0
2007-10-29 00:31:00,2.09135,2.09175,2.09135,2.09175,5000000.0
2007-10-29 00:32:00,2.09203,2.09203,2.0913,2.09194,8000000.0
2007-10-29 00:33:00,2.09124,2.09182,2.09124,2.09182,11000000.0
2007-10-29 00:34:00,2.09216,2.09216,2.09178,2.09197,8000000.0
2007-10-29 00:35:00,2.09084,2.09103,2.0907,2.09096,8000000.0
2007-10-29 00:36:00,2.09197,2.09201,2.09148,2.09197,7000000.0
2007-10-29 00:37:00,2.09166,2.09203,2.09157,2.0918,7000000.0
2007-10-29 00:38:00,2.09265,2.09265,2.09179,2.09231,10000000.0
2007-10-29 00:39:00,2.09211,2.09217,2.09175,2.092,7000000.0
2007-10-29 00:40:00,2.09257,2.09257,2.09151,2.09151,8000000.0
2007-10-29 00:41:00,2.09212,2.09242,2.09195,2.09242,7000000.0
2007-10-29 00:42:00,2.09198,2.09269,2.09198,2.09254,7000000.0
2007-10-29 00:43:00,2.09232,2.09232,2.09133,2.09133,7000000.0
2007-10-29 00:44:00,2.09302,2.09304,2.0927,2.0929,8000000.0
2007-10-29 00:45:00,2.09268,2.09268,2.09196,2.09196,10000000.0
2007-10-29 00:46:00,2.09262,2.09262,2.09196,2.09227,7000000.0
2007-10-29 00:47:00,2.09156,2.09204,2.09153,2.09178,11000000.0
2007-10-29 00:48:00,2.09272,2.09272,2.092,2.09231,11000000.0
2007-10-29 00:49:00,2.09214,2.0923,2.09175,2.09175,11000000.0
2007-10-29 00:50:00,2.09291,2.09291,2.0918,2.092,11000000.0
2007-10-29 00:51:00,2.09217,2.09217,2.09182,2.09182,7000000.0
2007-10-29 00:52:00,2.09206,2.09226,2.09186,2.09189,8000000.0
2007-10-29 00:53:00,2.09153,2.09181,2.09153,2.09156,6000000.0
2007-10-29 00:54:00,2.0917,2.0917,2.09127,2.09127,8000000.0
2007-10-29 00:55:00,2.09163,2.09163,2.0912,2.0912,5000000.0
2007-10-29 00:56:00,2.09107,2.09113,2.09067,2.09113,6000000.0
2007-10-29 00:57:00,2.09046,2.09095,2.09046,2.09095,8000000.0
2007-10-29 00:58:00,2.09153,2.09153,2.09051,2.09104,14000000.0
2007-10-29 00:59:00,2.09064,2.09227,2.09057,2.09227,7000000.0
2007-10-29 01:00:00,2.09236,2.09262,2.0914,2.09167,14000000.0
2007-10-29 01:01:00,2.09172,2.09172,2.09074,2.09078,7000000.0
2007-10-29 01:02:00,2.09224,2.0925,2.09157,2.0925,13000000.0
2007-10-29 01:03:00,2.09153,2.09234,2.09153,2.09234,7000000.0
2007-10-29 01:04:00,2.09279,2.09279,2.09177,2.09238,8000000.0
2007-10-29 01:05:00,2.0921,2.09239,2.09158,2.09189,8000000.0
2007-10-29 01:06:00,2.09268,2.09268,2.0891,2.0891,10000000.0
2007-10-29 01:07:00,2.09217,2.09224,2.09169,2.09224,5000000.0
2007-10-29 01:08:00,2.09297,2.09297,2.09149,2.09224,11000000.0
2007-10-29 01:09:00,2.09125,2.09224,2.09125,2.09224,5000000.0
2007-10-29 01:10:00,2.09278,2.09278,2.09101,2.09101,12000000.0
2007-10-29 01:11:00,2.09235,2.09235,2.09164,2.09234,7000000.0
2007-10-29 01:12:00,2.09233,2.0925,2.09164,2.0925,9000000.0
2007-10-29 01:13:00,2.09144,2.09144,2.09131,2.09131,7000000.0
2007-10-29 01:14:00,2.09273,2.09273,2.09135,2.09243,11000000.0
2007-10-29 01:15:00,2.09227,2.09234,2.092,2.092,5000000.0
2007-10-29 01:16:00,2.09264,2.09264,2.09226,2.09237,9000000.0
2007-10-29 01:17:00,2.0914,2.09235,2.0914,2.09214,9000000.0
2007-10-29 01:18:00,2.0924,2.0924,2.09099,2.09099,10000000.0
2007-10-29 01:19:00,2.09199,2.09199,2.09157,2.09165,5000000.0
2007-10-29 01:20:00,2.09248,2.09248,2.09111,2.09119,12000000.0
2007-10-29 01:21:00,2.09199,2.09229,2.0919,2.09207,6000000.0
2007-10-29 01:22:00,2.09226,2.09235,2.0913,2.0913,12000000.0
2007-10-29 01:23:00,2.09105,2.09114,2.091,2.09114,8000000.0
2007-10-29 01:24:00,2.09261,2.09261,2.09134,2.09193,12000000.0
2007-10-29 01:25:00,2.09109,2.0917,2.0909,2.0915,8000000.0
2007-10-29 01:26:00,2.09213,2.09213,2.09109,2.09183,10000000.0
2007-10-29 01:27:00,2.09114,2.09171,2.09114,2.09136,8000000.0
2007-10-29 01:28:00,2.09226,2.09226,2.09083,2.09083,12000000.0
2007-10-29 01:29:00,2.09073,2.09095,2.09052,2.09095,7000000.0
2007-10-29 01:30:00,2.09229,2.09231,2.09191,2.09191,11000000.0
2007-10-29 01:31:00,2.09186,2.09186,2.09105,2.09164,8000000.0
2007-10-29 01:32:00,2.09158,2.09194,2.09132,2.09184,7000000.0
2007-10-29 01:33:00,2.09093,2.09093,2.09082,2.09086,8000000.0
2007-10-29 01:34:00,2.09214,2.09214,2.09121,2.09162,11000000.0
2007-10-29 01:35:00,2.09102,2.09147,2.09102,2.09145,8000000.0
2007-10-29 01:36:00,2.09101,2.0916,2.09072,2.09146,11000000.0
2007-10-29 01:37:00,2.09084,2.09159,2.09084,2.09159,8000000.0
2007-10-29 01:38:00,2.09126,2.09185,2.09112,2.0918,7000000.0
2007-10-29 01:39:00,2.09137,2.09144,2.09068,2.09068,8000000.0
2007-10-29 01:40:00,2.09199,2.09199,2.09076,2.09076,18000000.0
2007-10-29 01:41:00,2.09138,2.09153,2.09081,2.09153,10000000.0
2007-10-29 01:42:00,2.09196,2.09205,2.0917,2.0917,11000000.0
2007-10-29 01:43:00,2.09143,2.09151,2.09062,2.09069,8000000.0
2007-10-29 01:44:00,2.09169,2.09169,2.09067,2.09067,6000000.0
2007-10-29 01:45:00,2.09045,2.0914,2.09045,2.0914,11000000.0
2007-10-29 01:46:00,2.09131,2.09137,2.09069,2.09069,11000000.0
2007-10-29 01:47:00,2.09053,2.09053,2.09047,2.09047,6000000.0
2007-10-29 01:48:00,2.0918,2.0918,2.09049,2.09049,7000000.0
2007-10-29 01:49:00,2.09073,2.09075,2.09071,2.09074,8000000.0
2007-10-29 01:50:00,2.09178,2.09178,2.09103,2.09103,7000000.0
2007-10-29 01:51:00,2.0908,2.09147,2.0908,2.091,7000000.0
2007-10-29 01:52:00,2.09193,2.09193,2.09131,2.09131,11000000.0
2007-10-29 01:53:00,2.09141,2.09147,2.09107,2.09131,11000000.0
2007-10-29 01:54:00,2.09168,2.09168,2.09089,2.09103,7000000.0
2007-10-29 01:55:00,2.09157,2.09163,2.09131,2.09159,6000000.0
2007-10-29 01:56:00,2.09205,2.09205,2.09103,2.09175,8000000.0
2007-10-29 01:57:00,2.09201,2.09201,2.09125,2.09199,11000000.0
2007-10-29 01:58:00,2.09243,2.09243,2.09155,2.0919,11000000.0
2007-10-29 02:00:00,2.09218,2.09218,2.0914,2.0914,5000000.0
2007-10-29 02:01:00,2.09008,2.09149,2.09008,2.09149,11000000.0
2007-10-29 02:02:00,2.09222,2.09222,2.0913,2.09171,11000000.0
2007-10-29 02:03:00,2.09172,2.09175,2.09139,2.09175,8000000.0
2007-10-29 02:04:00,2.09186,2.09186,2.09156,2.09174,6000000.0
2007-10-29 02:05:00,2.09153,2.09157,2.09119,2.09148,7000000.0
2007-10-29 02:06:00,2.09225,2.09225,2.09162,2.09162,11000000.0
2007-10-29 02:07:00,2.09094,2.09127,2.09094,2.09124,11000000.0
2007-10-29 02:08:00,2.09206,2.09206,2.09111,2.09111,7000000.0
2007-10-29 02:09:00,2.09156,2.09156,2.0904,2.0904,7000000.0
2007-10-29 02:10:00,2.09178,2.09178,2.09096,2.0911,8000000.0
2007-10-29 02:11:00,2.09117,2.09151,2.09083,2.09151,7000000.0
2007-10-29 02:12:00,2.09262,2.09262,2.09195,2.09195,6000000.0
2007-10-29 02:13:00,2.09176,2.09178,2.09113,2.09113,11000000.0
2007-10-29 02:14:00,2.09233,2.0924,2.09187,2.09205,11000000.0
2007-10-29 02:15:00,2.09169,2.09183,2.09142,2.09176,6000000.0
2007-10-29 02:16:00,2.09239,2.09239,2.09186,2.09227,8000000.0
2007-10-29 02:17:00,2.09216,2.09231,2.09201,2.09217,11000000.0
2007-10-29 02:18:00,2.0927,2.0927,2.09191,2.0921,10000000.0
2007-10-29 02:19:00,2.09221,2.09221,2.09193,2.0922,18000000.0
2007-10-29 02:20:00,2.09231,2.09262,2.09167,2.09167,8000000.0
2007-10-29 02:21:00,2.09203,2.09203,2.09183,2.09184,7000000.0
2007-10-29 02:22:00,2.0927,2.0927,2.09159,2.09159,8000000.0
2007-10-29 02:23:00,2.09203,2.09207,2.0918,2.09194,11000000.0
2007-10-29 02:24:00,2.09262,2.09262,2.09185,2.09224,8000000.0
2007-10-29 02:25:00,2.09215,2.09217,2.09201,2.09201,11000000.0
2007-10-29 02:26:00,2.09216,2.09216,2.09142,2.09207,8000000.0
2007-10-29 02:27:00,2.09226,2.09227,2.09179,2.09227,7000000.0
2007-10-29 02:28:00,2.09238,2.09238,2.09129,2.09188,8000000.0
2007-10-29 02:29:00,2.09215,2.09225,2.0919,2.09216,11000000.0
2007-10-29 02:30:00,2.09242,2.09242,2.09163,2.09178,7000000.0
2007-10-29 02:31:00,2.092,2.09214,2.09179,2.09212,12000000.0
2007-10-29 02:32:00,2.09177,2.09205,2.09131,2.0917,8000000.0
2007-10-29 02:33:00,2.09166,2.09178,2.09119,2.09177,10000000.0
2007-10-29 02:34:00,2.09204,2.09204,2.0918,2.0918,2000000.0
2007-10-29 02:35:00,2.09187,2.09234,2.09176,2.09234,12000000.0
2007-10-29 02:36:00,2.09237,2.09237,2.09196,2.0921,8000000.0
2007-10-29 02:37:00,2.09188,2.09214,2.0916,2.09193,12000000.0
2007-10-29 02:38:00,2.09219,2.09219,2.09159,2.09171,6000000.0
2007-10-29 02:39:00,2.09137,2.09144,2.09075,2.09142,12000000.0
2007-10-29 02:40:00,2.09211,2.09211,2.09153,2.09153,5000000.0
2007-10-29 02:41:00,2.09154,2.09203,2.0907,2.09203,10000000.0
2007-10-29 02:42:00,2.09228,2.09228,2.09203,2.09205,9000000.0
2007-10-29 02:43:00,2.09215,2.09259,2.09215,2.09228,9000000.0
2007-10-29 02:44:00,2.09231,2.09231,2.09212,2.09217,5000000.0
2007-10-29 02:45:00,2.09208,2.09211,2.09175,2.09175,11000000.0
2007-10-29 02:46:00,2.09222,2.09245,2.09184,2.09245,7000000.0
2007-10-29 02:47:00,2.09268,2.09283,2.09243,2.09243,9000000.0
2007-10-29 02:48:00,2.09318,2.09318,2.09227,2.09265,7000000.0
2007-10-29 02:49:00,2.09201,2.09267,2.09201,2.09235,12000000.0
2007-10-29 02:50:00,2.09277,2.09277,2.0921,2.0921,5000000.0
2007-10-29 02:51:00,2.09237,2.09241,2.09179,2.09201,11000000.0
2007-10-29 02:52:00,2.09227,2.09227,2.09154,2.09161,5000000.0
2007-10-29 02:53:00,2.0916,2.09197,2.0911,2.09139,10000000.0
2007-10-29 02:54:00,2.09198,2.09202,2.09133,2.09137,8000000.0
2007-10-29 02:55:00,2.09218,2.09222,2.09163,2.09212,8000000.0
2007-10-29 02:56:00,2.09205,2.09206,2.09173,2.09193,7000000.0
2007-10-29 02:57:00,2.09181,2.09216,2.09156,2.09198,13000000.0
2007-10-29 02:58:00,2.09233,2.09233,2.09202,2.09207,7000000.0
2007-10-29 02:59:00,2.09191,2.09258,2.09191,2.09242,14000000.0
2007-10-29 03:00:00,2.09249,2.09257,2.09217,2.09255,7000000.0
2007-10-29 03:01:00,2.09258,2.0927,2.092,2.0927,14000000.0
2007-10-29 03:02:00,2.09333,2.09333,2.09267,2.09298,8000000.0
2007-10-29 03:03:00,2.0928,2.0928,2.09243,2.09243,6000000.0
2007-10-29 03:04:00,2.09258,2.09282,2.09258,2.09282,5000000.0
2007-10-29 03:05:00,2.09241,2.09314,2.09241,2.09314,8000000.0
2007-10-29 03:06:00,2.09335,2.09335,2.09289,2.0931,6000000.0
2007-10-29 03:07:00,2.09341,2.09341,2.09293,2.09308,8000000.0
2007-10-29 03:08:00,2.09376,2.09376,2.09302,2.09307,7000000.0
2007-10-29 03:09:00,2.09341,2.09341,2.0927,2.09274,11000000.0
2007-10-29 03:10:00,2.09312,2.09325,2.09277,2.09293,11000000.0
2007-10-29 03:11:00,2.09284,2.09297,2.0927,2.09287,11000000.0
2007-10-29 03:12:00,2.09275,2.0932,2.09229,2.09282,11000000.0
2007-10-29 03:13:00,2.09278,2.09335,2.09278,2.09334,7000000.0
2007-10-29 03:14:00,2.09383,2.09383,2.09323,2.0934,10000000.0
2007-10-29 03:15:00,2.09249,2.09307,2.09249,2.09306,8000000.0
2007-10-29 03:16:00,2.09282,2.0934,2.09282,2.09321,7000000.0
2007-10-29 03:17:00,2.09307,2.09318,2.09247,2.09247,7000000.0
2007-10-29 03:18:00,2.09323,2.09344,2.09253,2.09282,7000000.0
2007-10-29 03:19:00,2.09333,2.09333,2.09258,2.09293,8000000.0
2007-10-29 03:20:00,2.09335,2.09335,2.09252,2.09252,7000000.0
2007-10-29 03:21:00,2.093,2.09317,2.09207,2.09317,10000000.0
2007-10-29 03:22:00,2.09368,2.09368,2.09275,2.09325,7000000.0
2007-10-29 03:23:00,2.09302,2.09302,2.09237,2.09239,7000000.0
2007-10-29 03:24:00,2.09298,2.09339,2.09294,2.09311,8000000.0
2007-10-29 03:25:00,2.09371,2.09371,2.09265,2.09265,8000000.0
2007-10-29 03:26:00,2.09381,2.09381,2.09248,2.09248,11000000.0
2007-10-29 03:27:00,2.0934,2.0934,2.09268,2.09268,8000000.0
2007-10-29 03:28:00,2.09368,2.09382,2.09349,2.09382,5000000.0
2007-10-29 03:29:00,2.09315,2.0936,2.09291,2.09315,7000000.0
2007-10-29 03:30:00,2.09401,2.09401,2.09307,2.09307,7000000.0
2007-10-29 03:31:00,2.09369,2.09371,2.09314,2.09371,7000000.0
2007-10-29 03:32:00,2.09377,2.09377,2.09316,2.09331,5000000.0
2007-10-29 03:33:00,2.09242,2.09335,2.09242,2.09321,7000000.0
2007-10-29 03:34:00,2.09409,2.09411,2.09384,2.09384,7000000.0
2007-10-29 03:35:00,2.09388,2.09388,2.09302,2.09377,10000000.0
2007-10-29 03:36:00,2.09383,2.09383,2.09269,2.09327,6000000.0
2007-10-29 03:37:00,2.09347,2.09384,2.09323,2.09367,8000000.0
2007-10-29 03:38:00,2.094,2.09401,2.09336,2.09401,7000000.0
2007-10-29 03:39:00,2.09378,2.09384,2.09359,2.09379,7000000.0
2007-10-29 03:40:00,2.09398,2.09414,2.09352,2.09373,9000000.0
2007-10-29 03:41:00,2.09339,2.09365,2.09324,2.09338,7000000.0
2007-10-29 03:42:00,2.09337,2.09366,2.09328,2.09365,8000000.0
2007-10-29 03:43:00,2.09346,2.09404,2.09346,2.09394,7000000.0
2007-10-29 03:44:00,2.09421,2.09431,2.09353,2.09359,8000000.0
2007-10-29 03:45:00,2.09307,2.09349,2.09287,2.09287,7000000.0
2007-10-29 03:46:00,2.09385,2.09385,2.09345,2.09375,5000000.0
2007-10-29 03:47:00,2.09408,2.09408,2.09318,2.09374,9000000.0
2007-10-29 03:48:00,2.09405,2.09405,2.0936,2.09362,6000000.0
2007-10-29 03:49:00,2.09361,2.09401,2.09327,2.09388,10000000.0
2007-10-29 03:50:00,2.09433,2.09433,2.09321,2.09399,9000000.0
2007-10-29 03:51:00,2.0938,2.09433,2.09365,2.09433,10000000.0
2007-10-29 03:52:00,2.09411,2.09411,2.09354,2.09376,5000000.0
2007-10-29 03:53:00,2.09375,2.09409,2.09375,2.09409,7000000.0
2007-10-29 03:54:00,2.09427,2.09429,2.09379,2.09379,8000000.0
2007-10-29 03:55:00,2.09393,2.09393,2.09361,2.09378,7000000.0
2007-10-29 03:56:00,2.09411,2.09411,2.09327,2.09365,5000000.0
2007-10-29 03:57:00,2.09397,2.09398,2.09349,2.09365,8000000.0
2007-10-29 03:58:00,2.09428,2.09428,2.09327,2.09356,8000000.0
2007-10-29 03:59:00,2.09337,2.09353,2.09296,2.09353,7000000.0
2007-10-29 04:00:00,2.09361,2.09361,2.09269,2.09269,9000000.0
2007-10-29 04:01:00,2.09328,2.09346,2.09284,2.09284,8000000.0
2007-10-29 04:02:00,2.09357,2.09367,2.09317,2.09332,9000000.0
2007-10-29 04:03:00,2.09329,2.09329,2.09273,2.09294,7000000.0
2007-10-29 04:04:00,2.09282,2.09282,2.09192,2.09263,10000000.0
2007-10-29 04:05:00,2.09272,2.09278,2.09221,2.09221,11000000.0
2007-10-29 04:06:00,2.0928,2.09293,2.09234,2.09244,10000000.0
2007-10-29 04:07:00,2.09236,2.09275,2.09202,2.09274,7000000.0
2007-10-29 04:08:00,2.0926,2.0926,2.09205,2.09243,7000000.0
2007-10-29 04:09:00,2.09253,2.09258,2.09225,2.09247,8000000.0
2007-10-29 04:10:00,2.09277,2.09288,2.092,2.092,7000000.0
2007-10-29 04:11:00,2.09202,2.09272,2.09202,2.09262,11000000.0
2007-10-29 04:12:00,2.09279,2.09295,2.09211,2.09211,9000000.0
2007-10-29 04:13:00,2.09268,2.09285,2.09247,2.09279,7000000.0
2007-10-29 04:14:00,2.09286,2.09286,2.09171,2.09171,8000000.0
2007-10-29 04:15:00,2.09191,2.09226,2.09182,2.09207,7000000.0
2007-10-29 04:16:00,2.09257,2.09257,2.09163,2.09221,7000000.0
2007-10-29 04:17:00,2.09234,2.09257,2.09167,2.09231,10000000.0
2007-10-29 04:18:00,2.09249,2.09249,2.09174,2.09174,6000000.0
2007-10-29 04:19:00,2.09151,2.09166,2.09099,2.09166,13000000.0
2007-10-29 04:20:00,2.09158,2.09172,2.09085,2.09172,7000000.0
2007-10-29 04:21:00,2.09153,2.09173,2.09123,2.09173,10000000.0
2007-10-29 04:22:00,2.0919,2.0919,2.09101,2.09166,7000000.0
2007-10-29 04:23:00,2.09176,2.09195,2.09154,2.09175,7000000.0
2007-10-29 04:24:00,2.09222,2.09222,2.09125,2.09144,8000000.0
2007-10-29 04:25:00,2.09145,2.09212,2.09145,2.0921,9000000.0
2007-10-29 04:26:00,2.09226,2.09228,2.09161,2.09171,8000000.0
2007-10-29 04:27:00,2.0924,2.0924,2.09163,2.09163,7000000.0
2007-10-29 04:28:00,2.09211,2.09211,2.09131,2.09186,8000000.0
2007-10-29 04:29:00,2.09206,2.0922,2.09143,2.09186,8000000.0
2007-10-29 04:30:00,2.09188,2.09188,2.09084,2.09124,7000000.0
2007-10-29 04:31:00,2.09123,2.09216,2.09123,2.09216,11000000.0
2007-10-29 04:32:00,2.0918,2.09214,2.09103,2.09214,7000000.0
2007-10-29 04:33:00,2.09193,2.09222,2.09161,2.09208,8000000.0
2007-10-29 04:34:00,2.09217,2.09238,2.09157,2.09238,8000000.0
2007-10-29 04:35:00,2.09207,2.09233,2.09184,2.09233,9000000.0
2007-10-29 04:36:00,2.0924,2.0924,2.09129,2.0916,8000000.0
2007-10-29 04:37:00,2.09136,2.09241,2.09136,2.0919,8000000.0
2007-10-29 04:38:00,2.09241,2.09241,2.09164,2.09218,8000000.0
2007-10-29 04:39:00,2.09194,2.09212,2.09133,2.09212,10000000.0
2007-10-29 04:40:00,2.09191,2.09191,2.09138,2.09181,7000000.0
2007-10-29 04:41:00,2.09186,2.09188,2.09113,2.09145,11000000.0
2007-10-29 04:42:00,2.09128,2.09164,2.09107,2.09149,12000000.0
2007-10-29 04:43:00,2.09126,2.09155,2.09126,2.09142,8000000.0
2007-10-29 04:44:00,2.09133,2.09204,2.09133,2.09197,7000000.0
2007-10-29 04:45:00,2.09192,2.09198,2.09121,2.09198,10000000.0
2007-10-29 04:46:00,2.09216,2.09216,2.09142,2.09202,8000000.0
2007-10-29 04:47:00,2.09183,2.09202,2.0916,2.09185,9000000.0
2007-10-29 04:48:00,2.09206,2.09206,2.09135,2.09195,15000000.0
2007-10-29 04:49:00,2.09196,2.09254,2.09196,2.09254,7000000.0
2007-10-29 04:50:00,2.09214,2.09214,2.09148,2.09149,6000000.0
2007-10-29 04:51:00,2.09226,2.09229,2.09172,2.09191,7000000.0
2007-10-29 04:52:00,2.09165,2.09246,2.09165,2.09205,9000000.0
2007-10-29 04:53:00,2.09216,2.09217,2.09157,2.09157,8000000.0
2007-10-29 04:54:00,2.0924,2.0924,2.09169,2.09182,8000000.0
2007-10-29 04:55:00,2.091,2.09239,2.091,2.09239,22000000.0
2007-10-29 04:56:00,2.09236,2.09236,2.09145,2.09229,8000000.0
2007-10-29 04:57:00,2.09233,2.09242,2.09157,2.09231,8000000.0
2007-10-29 04:58:00,2.09228,2.09231,2.09177,2.09219,7000000.0
2007-10-29 04:59:00,2.09227,2.09271,2.09227,2.09249,7000000.0
2007-10-29 05:00:00,2.09303,2.09303,2.0923,2.0923,9000000.0
2007-10-29 05:01:00,2.09222,2.09274,2.09222,2.09269,11000000.0
2007-10-29 05:02:00,2.09291,2.09291,2.0924,2.09286,18000000.0
2007-10-29 05:03:00,2.09258,2.09291,2.09244,2.09273,24000000.0
2007-10-29 05:04:00,2.09266,2.09272,2.09234,2.09247,16000000.0
2007-10-29 05:05:00,2.09277,2.09277,2.09229,2.09256,20000000.0
2007-10-29 05:06:00,2.09291,2.09291,2.09243,2.09279,20000000.0
2007-10-29 05:07:00,2.09237,2.09274,2.09237,2.09262,21000000.0
2007-10-29 05:08:00,2.09242,2.09269,2.09235,2.09267,10000000.0
2007-10-29 05:09:00,2.09247,2.0928,2.09247,2.09275,24000000.0
2007-10-29 05:10:00,2.09316,2.09316,2.09244,2.09299,7000000.0
2007-10-29 05:11:00,2.09216,2.09295,2.09216,2.09251,17000000.0
2007-10-29 05:12:00,2.0929,2.09323,2.09272,2.09306,10000000.0
2007-10-29 05:13:00,2.09291,2.09301,2.09198,2.09248,23000000.0
2007-10-29 05:14:00,2.09202,2.09281,2.09202,2.09271,7000000.0
2007-10-29 05:15:00,2.09233,2.09269,2.09233,2.09264,12000000.0
2007-10-29 05:16:00,2.09292,2.09292,2.09229,2.09229,7000000.0
2007-10-29 05:17:00,2.09215,2.09223,2.09178,2.09178,8000000.0
2007-10-29 05:18:00,2.09211,2.09263,2.09211,2.09261,7000000.0
2007-10-29 05:19:00,2.09302,2.09302,2.09254,2.09258,8000000.0
2007-10-29 05:20:00,2.09251,2.09258,2.09247,2.09247,19000000.0
2007-10-29 05:21:00,2.09263,2.09283,2.09256,2.09268,8000000.0
2007-10-29 05:22:00,2.09233,2.09284,2.09233,2.09267,9000000.0
2007-10-29 05:23:00,2.0925,2.09285,2.0925,2.09282,21000000.0
2007-10-29 05:24:00,2.09273,2.09291,2.09268,2.09268,8000000.0
2007-10-29 05:25:00,2.09262,2.09308,2.09256,2.09308,7000000.0
2007-10-29 05:26:00,2.093,2.093,2.09219,2.09219,8000000.0
2007-10-29 05:27:00,2.09265,2.09265,2.09191,2.09262,7000000.0
2007-10-29 05:28:00,2.09281,2.09281,2.09233,2.09233,7000000.0
2007-10-29 05:29:00,2.0927,2.0927,2.09213,2.09227,8000000.0
2007-10-29 05:30:00,2.09239,2.09254,2.09224,2.09234,10000000.0
2007-10-29 05:31:00,2.09251,2.09265,2.09212,2.09254,17000000.0
2007-10-29 05:32:00,2.0923,2.09273,2.09219,2.09219,14000000.0
2007-10-29 05:33:00,2.09181,2.0927,2.09181,2.0927,7000000.0
2007-10-29 05:34:00,2.09324,2.09324,2.09225,2.09274,31000000.0
2007-10-29 05:35:00,2.0925,2.0926,2.09235,2.0926,16000000.0
2007-10-29 05:36:00,2.09256,2.09268,2.09204,2.09242,7000000.0
2007-10-29 05:37:00,2.09269,2.0928,2.0925,2.09262,9000000.0
2007-10-29 05:38:00,2.09267,2.09267,2.0924,2.09262,12000000.0
2007-10-29 05:39:00,2.09269,2.09279,2.09227,2.09227,9000000.0
2007-10-29 05:40:00,2.09278,2.09322,2.09241,2.09252,9000000.0
2007-10-29 05:41:00,2.09215,2.09264,2.09215,2.09246,7000000.0
2007-10-29 05:42:00,2.09245,2.09254,2.09212,2.09254,9000000.0
2007-10-29 05:43:00,2.09176,2.09191,2.09169,2.09191,11000000.0
2007-10-29 05:44:00,2.09236,2.0925,2.09201,2.09244,10000000.0
2007-10-29 05:45:00,2.09228,2.09252,2.09201,2.09244,12000000.0
2007-10-29 05:46:00,2.09276,2.09276,2.09225,2.09266,8000000.0
2007-10-29 05:47:00,2.09233,2.09278,2.09173,2.09278,7000000.0
2007-10-29 05:48:00,2.09283,2.09283,2.09228,2.09264,7000000.0
2007-10-29 05:49:00,2.09238,2.09276,2.09238,2.09268,7000000.0
2007-10-29 05:50:00,2.09237,2.0924,2.09188,2.0924,7000000.0
2007-10-29 05:51:00,2.09216,2.09297,2.09216,2.09297,29000000.0
2007-10-29 05:52:00,2.0928,2.0928,2.09217,2.09267,9000000.0
2007-10-29 05:53:00,2.0925,2.09271,2.09233,2.09271,9000000.0
2007-10-29 05:54:00,2.09304,2.09304,2.09193,2.0923,7000000.0
2007-10-29 05:55:00,2.09257,2.09273,2.0925,2.0925,9000000.0
2007-10-29 05:56:00,2.09323,2.09323,2.0922,2.09267,8000000.0
2007-10-29 05:57:00,2.0921,2.09259,2.0921,2.09259,10000000.0
2007-10-29 05:58:00,2.09225,2.09226,2.09206,2.09225,12000000.0
2007-10-29 05:59:00,2.09205,2.09205,2.09168,2.09168,20000000.0
2007-10-29 06:00:00,2.09227,2.09232,2.09212,2.09217,7000000.0
2007-10-29 06:01:00,2.09218,2.09257,2.09193,2.09244,9000000.0
2007-10-29 06:02:00,2.09254,2.0926,2.0917,2.09219,11000000.0
2007-10-29 06:03:00,2.09234,2.09234,2.09213,2.09213,16000000.0
2007-10-29 06:04:00,2.09239,2.09239,2.09151,2.09182,12000000.0
2007-10-29 06:05:00,2.09167,2.09175,2.09114,2.09114,14000000.0
2007-10-29 06:06:00,2.09227,2.09227,2.0914,2.09178,11000000.0
2007-10-29 06:07:00,2.09149,2.0919,2.09103,2.09158,20000000.0
2007-10-29 06:08:00,2.09185,2.09185,2.09119,2.09119,7000000.0
2007-10-29 06:09:00,2.09109,2.09161,2.0909,2.09139,20000000.0
2007-10-29 06:10:00,2.09176,2.09176,2.09076,2.09153,7000000.0
2007-10-29 06:11:00,2.09088,2.0918,2.09051,2.0918,7000000.0
2007-10-29 06:12:00,2.09178,2.09179,2.09094,2.09129,8000000.0
2007-10-29 06:13:00,2.09115,2.09158,2.09103,2.09158,7000000.0
2007-10-29 06:14:00,2.09194,2.09194,2.09074,2.09074,7000000.0
2007-10-29 06:15:00,2.09155,2.09155,2.09066,2.09101,10000000.0
2007-10-29 06:16:00,2.09193,2.09193,2.09117,2.09168,8000000.0
2007-10-29 06:17:00,2.09197,2.09248,2.09197,2.09204,10000000.0
2007-10-29 06:18:00,2.09287,2.09287,2.09166,2.09209,10000000.0
2007-10-29 06:19:00,2.09172,2.09212,2.0917,2.09212,8000000.0
2007-10-29 06:20:00,2.09263,2.0928,2.09177,2.0928,11000000.0
2007-10-29 06:21:00,2.09186,2.0924,2.09174,2.09236,8000000.0
2007-10-29 06:22:00,2.09266,2.09278,2.09191,2.09198,8000000.0
2007-10-29 06:23:00,2.09227,2.09227,2.0912,2.09213,9000000.0
2007-10-29 06:24:00,2.09249,2.09249,2.0913,2.0921,11000000.0
2007-10-29 06:25:00,2.09205,2.09214,2.09161,2.09161,8000000.0
2007-10-29 06:26:00,2.09208,2.09208,2.09123,2.09154,10000000.0
2007-10-29 06:27:00,2.0918,2.09249,2.0918,2.09249,10000000.0
2007-10-29 06:28:00,2.09248,2.0925,2.09173,2.09206,8000000.0
2007-10-29 06:29:00,2.09194,2.09241,2.09194,2.09213,9000000.0
2007-10-29 06:30:00,2.09197,2.09232,2.09158,2.09169,20000000.0
2007-10-29 06:31:00,2.09197,2.09213,2.09155,2.09213,13000000.0
2007-10-29 06:32:00,2.09205,2.09205,2.09136,2.09153,7000000.0
2007-10-29 06:33:00,2.09165,2.09196,2.09108,2.09195,21000000.0
2007-10-29 06:34:00,2.09219,2.09219,2.0913,2.09167,7000000.0
2007-10-29 06:35:00,2.09112,2.0914,2.09081,2.0914,20000000.0
2007-10-29 06:36:00,2.09217,2.09217,2.0915,2.09169,8000000.0
2007-10-29 06:37:00,2.09147,2.09184,2.09117,2.09184,13000000.0
2007-10-29 06:38:00,2.09224,2.09224,2.09185,2.09213,30000000.0
2007-10-29 06:39:00,2.09186,2.0921,2.09158,2.0918,23000000.0
2007-10-29 06:40:00,2.09229,2.09229,2.09151,2.09216,24000000.0
2007-10-29 06:41:00,2.09203,2.09225,2.09167,2.09225,7000000.0
2007-10-29 06:42:00,2.09249,2.09249,2.09175,2.09212,11000000.0
2007-10-29 06:43:00,2.09225,2.09225,2.09205,2.09216,12000000.0
2007-10-29 06:44:00,2.09215,2.09215,2.0914,2.0914,18000000.0
2007-10-29 06:45:00,2.092,2.09205,2.09159,2.0918,19000000.0
2007-10-29 06:46:00,2.09209,2.09209,2.09167,2.09207,21000000.0
2007-10-29 06:47:00,2.0923,2.09237,2.09212,2.09225,17000000.0
2007-10-29 06:48:00,2.09221,2.09221,2.09112,2.09167,8000000.0
2007-10-29 06:49:00,2.09165,2.09177,2.09146,2.09163,17000000.0
2007-10-29 06:50:00,2.092,2.092,2.09123,2.09187,33000000.0
2007-10-29 06:51:00,2.09112,2.09162,2.09112,2.09151,8000000.0
2007-10-29 06:52:00,2.09179,2.09188,2.0913,2.0916,18000000.0
2007-10-29 06:53:00,2.09154,2.09195,2.09153,2.09195,7000000.0
2007-10-29 06:54:00,2.09181,2.09181,2.09093,2.09125,11000000.0
2007-10-29 06:55:00,2.09124,2.0917,2.09122,2.0915,8000000.0
2007-10-29 06:56:00,2.09166,2.09193,2.09153,2.09153,9000000.0
2007-10-29 06:57:00,2.09178,2.09206,2.09131,2.09206,8000000.0
2007-10-29 06:58:00,2.09225,2.0924,2.09178,2.09231,24000000.0
2007-10-29 06:59:00,2.09221,2.09306,2.09162,2.09306,7000000.0
2007-10-29 07:00:00,2.09303,2.09303,2.09268,2.09272,10000000.0
2007-10-29 07:01:00,2.09242,2.09273,2.09242,2.09249,9000000.0
2007-10-29 07:02:00,2.09304,2.09304,2.09256,2.09256,8000000.0
2007-10-29 07:03:00,2.09221,2.09269,2.09221,2.09269,20000000.0
2007-10-29 07:04:00,2.09293,2.09293,2.09262,2.09279,31000000.0
2007-10-29 07:05:00,2.09261,2.09277,2.09242,2.09244,23000000.0
2007-10-29 07:06:00,2.09297,2.09298,2.0925,2.0925,11000000.0
2007-10-29 07:07:00,2.09277,2.09311,2.09251,2.093,20000000.0
2007-10-29 07:08:00,2.0933,2.0933,2.09302,2.09302,9000000.0
2007-10-29 07:09:00,2.0932,2.09323,2.09295,2.09323,8000000.0
2007-10-29 07:10:00,2.09363,2.09363,2.09316,2.09344,18000000.0
2007-10-29 07:11:00,2.09319,2.09336,2.09314,2.09328,32000000.0
2007-10-29 07:12:00,2.09393,2.09403,2.09325,2.09403,11000000.0
2007-10-29 07:13:00,2.09388,2.09394,2.09349,2.09362,7000000.0
2007-10-29 07:14:00,2.09387,2.09389,2.0931,2.09359,28000000.0
2007-10-29 07:15:00,2.09288,2.09391,2.09288,2.09316,45000000.0
2007-10-29 07:16:00,2.09376,2.09376,2.09337,2.09368,29000000.0
2007-10-29 07:17:00,2.09399,2.09408,2.09368,2.09408,25000000.0
2007-10-29 07:18:00,2.09406,2.09406,2.09333,2.09402,26000000.0
2007-10-29 07:19:00,2.09384,2.09403,2.09342,2.09389,28000000.0
2007-10-29 07:20:00,2.09442,2.09442,2.09328,2.09348,16000000.0
2007-10-29 07:21:00,2.09311,2.09387,2.09311,2.09387,26000000.0
2007-10-29 07:22:00,2.09384,2.09384,2.09327,2.09357,10000000.0
2007-10-29 07:23:00,2.09354,2.09367,2.09319,2.09359,17000000.0
2007-10-29 07:24:00,2.09358,2.09383,2.09307,2.09331,20000000.0
2007-10-29 07:25:00,2.09279,2.09336,2.09267,2.09335,28000000.0
2007-10-29 07:26:00,2.09346,2.09368,2.09322,2.09346,40000000.0
2007-10-29 07:27:00,2.09344,2.09359,2.09323,2.09333,14000000.0
2007-10-29 07:28:00,2.09369,2.09369,2.09298,2.09332,18000000.0
2007-10-29 07:29:00,2.09368,2.09368,2.09311,2.09354,31000000.0
2007-10-29 07:30:00,2.09397,2.09397,2.09362,2.09362,46000000.0
2007-10-29 07:31:00,2.09386,2.09407,2.0935,2.09389,37000000.0
2007-10-29 07:32:00,2.0945,2.0945,2.0936,2.09403,23000000.0
2007-10-29 07:33:00,2.09348,2.09395,2.09348,2.09395,56000000.0
2007-10-29 07:34:00,2.09391,2.09404,2.09342,2.09404,32000000.0
2007-10-29 07:35:00,2.09307,2.09394,2.09307,2.0932,30000000.0
2007-10-29 07:36:00,2.09312,2.09373,2.09312,2.09354,30000000.0
2007-10-29 07:37:00,2.09348,2.09373,2.09325,2.09327,15000000.0
2007-10-29 07:38:00,2.09313,2.09317,2.09267,2.09317,15000000.0
2007-10-29 07:39:00,2.09413,2.09424,2.09315,2.0938,50000000.0
2007-10-29 07:40:00,2.09383,2.09383,2.09318,2.0936,22000000.0
2007-10-29 07:41:00,2.09373,2.09386,2.09359,2.09378,13000000.0
2007-10-29 07:42:00,2.09413,2.09413,2.09361,2.0937,18000000.0
2007-10-29 07:43:00,2.0935,2.09383,2.09337,2.09373,19000000.0
2007-10-29 07:44:00,2.09396,2.09396,2.0931,2.0931,19000000.0
2007-10-29 07:45:00,2.09342,2.09382,2.09334,2.09379,10000000.0
2007-10-29 07:46:00,2.09361,2.09361,2.09338,2.09338,14000000.0
2007-10-29 07:47:00,2.09254,2.09315,2.09254,2.09294,16000000.0
2007-10-29 07:48:00,2.09281,2.09331,2.09281,2.09313,21000000.0
2007-10-29 07:49:00,2.09292,2.09312,2.09279,2.09299,16000000.0
2007-10-29 07:50:00,2.09327,2.09327,2.09295,2.09318,33000000.0
2007-10-29 07:51:00,2.09306,2.09352,2.09279,2.09352,32000000.0
2007-10-29 07:52:00,2.09372,2.09376,2.09308,2.09376,50000000.0
2007-10-29 07:53:00,2.09379,2.0939,2.09342,2.09371,7000000.0
2007-10-29 07:54:00,2.09422,2.09432,2.09386,2.09386,8000000.0
2007-10-29 07:55:00,2.09378,2.09416,2.09372,2.09372,35000000.0
2007-10-29 07:56:00,2.0938,2.09408,2.09338,2.09361,23000000.0
2007-10-29 07:57:00,2.0942,2.09446,2.09414,2.09432,27000000.0
2007-10-29 07:58:00,2.09399,2.09447,2.09399,2.09447,32000000.0
2007-10-29 07:59:00,2.09388,2.09416,2.0934,2.0934,10000000.0
2007-10-29 08:00:00,2.09442,2.09442,2.09399,2.09423,54000000.0
2007-10-29 08:01:00,2.09399,2.09408,2.09372,2.094,35000000.0
2007-10-29 08:02:00,2.09401,2.09414,2.0934,2.09397,39000000.0
2007-10-29 08:03:00,2.09403,2.09424,2.09379,2.09389,21000000.0
2007-10-29 08:04:00,2.09446,2.09446,2.09347,2.09347,23000000.0
2007-10-29 08:05:00,2.09373,2.094,2.09373,2.09377,20000000.0
2007-10-29 08:06:00,2.09395,2.09408,2.09345,2.09345,9000000.0
2007-10-29 08:07:00,2.0937,2.09389,2.0936,2.09389,10000000.0
2007-10-29 08:08:00,2.09376,2.09425,2.09373,2.09419,14000000.0
2007-10-29 08:09:00,2.09416,2.09479,2.09392,2.09476,44000000.0
2007-10-29 08:10:00,2.09446,2.09463,2.09375,2.09422,11000000.0
2007-10-29 08:11:00,2.09482,2.09497,2.09451,2.09463,28000000.0
2007-10-29 08:12:00,2.09481,2.09481,2.09412,2.09465,46000000.0
2007-10-29 08:13:00,2.09456,2.09459,2.09413,2.09428,45000000.0
2007-10-29 08:14:00,2.09454,2.09491,2.09408,2.09433,25000000.0
2007-10-29 08:15:00,2.09383,2.09401,2.09383,2.09401,10000000.0
2007-10-29 08:16:00,2.09408,2.09448,2.09376,2.09376,12000000.0
2007-10-29 08:17:00,2.0945,2.0947,2.094,2.09442,15000000.0
2007-10-29 08:18:00,2.09383,2.09479,2.09377,2.09407,21000000.0
2007-10-29 08:19:00,2.09415,2.09499,2.09378,2.09379,31000000.0
2007-10-29 08:20:00,2.09478,2.09478,2.09424,2.09468,19000000.0
2007-10-29 08:21:00,2.09433,2.09482,2.09433,2.09458,14000000.0
2007-10-29 08:22:00,2.09467,2.09488,2.09396,2.09461,29000000.0
2007-10-29 08:23:00,2.09418,2.09457,2.09416,2.09432,22000000.0
2007-10-29 08:24:00,2.09417,2.09427,2.09389,2.09413,17000000.0
2007-10-29 08:25:00,2.09421,2.09476,2.09382,2.09415,36000000.0
2007-10-29 08:26:00,2.09483,2.09483,2.09349,2.09464,11000000.0
2007-10-29 08:27:00,2.09477,2.09477,2.09396,2.0944,8000000.0
2007-10-29 08:28:00,2.09487,2.09489,2.09444,2.09489,43000000.0
2007-10-29 08:29:00,2.09414,2.09494,2.09397,2.09494,15000000.0
2007-10-29 08:30:00,2.09481,2.09499,2.09462,2.09487,40000000.0
2007-10-29 08:31:00,2.09502,2.09502,2.09442,2.09457,53000000.0
2007-10-29 08:32:00,2.09485,2.09491,2.0944,2.09471,63000000.0
2007-10-29 08:33:00,2.09453,2.09473,2.09405,2.09457,54000000.0
2007-10-29 08:34:00,2.09503,2.09503,2.09444,2.09446,42000000.0
2007-10-29 08:35:00,2.09444,2.09458,2.09367,2.09448,38000000.0
2007-10-29 08:36:00,2.09516,2.09516,2.09461,2.09471,23000000.0
2007-10-29 08:37:00,2.09461,2.09461,2.0933,2.09448,42000000.0
2007-10-29 08:38:00,2.09467,2.09467,2.09306,2.09362,36000000.0
2007-10-29 08:39:00,2.09406,2.09406,2.09333,2.09379,27000000.0
2007-10-29 08:40:00,2.09376,2.09389,2.0931,2.09332,16000000.0
2007-10-29 08:41:00,2.09409,2.0946,2.09297,2.0946,50000000.0
2007-10-29 08:42:00,2.09511,2.09511,2.09325,2.09487,71000000.0
2007-10-29 08:43:00,2.09463,2.09472,2.09342,2.09467,57000000.0
2007-10-29 08:44:00,2.09511,2.09511,2.09335,2.09427,72000000.0
2007-10-29 08:45:00,2.09363,2.09462,2.09326,2.09424,57000000.0
2007-10-29 08:46:00,2.09462,2.09474,2.09301,2.09474,47000000.0
2007-10-29 08:47:00,2.09444,2.09444,2.09327,2.0943,43000000.0
2007-10-29 08:48:00,2.09462,2.09462,2.0932,2.09439,9000000.0
2007-10-29 08:49:00,2.09401,2.09401,2.09289,2.09362,35000000.0
2007-10-29 08:50:00,2.0944,2.0944,2.09245,2.09391,80000000.0
2007-10-29 08:51:00,2.09394,2.09406,2.09245,2.09406,66000000.0
2007-10-29 08:52:00,2.09373,2.09408,2.09234,2.09345,48000000.0
2007-10-29 08:53:00,2.09337,2.09414,2.09227,2.09404,48000000.0
2007-10-29 08:54:00,2.09439,2.09439,2.09243,2.0938,57000000.0
2007-10-29 08:55:00,2.09395,2.09418,2.09244,2.09403,78000000.0
2007-10-29 08:56:00,2.09347,2.09419,2.09225,2.0938,43000000.0
2007-10-29 08:57:00,2.09386,2.09433,2.09234,2.09405,47000000.0
2007-10-29 08:58:00,2.09401,2.09401,2.09246,2.09391,7000000.0
2007-10-29 08:59:00,2.09434,2.09434,2.09252,2.09366,96000000.0
2007-10-29 09:00:00,2.09358,2.09387,2.09238,2.09272,20000000.0
2007-10-29 09:01:00,2.09311,2.09311,2.09138,2.09203,23000000.0
2007-10-29 09:02:00,2.09287,2.09304,2.0925,2.09303,27000000.0
2007-10-29 09:03:00,2.09313,2.09313,2.09259,2.09294,19000000.0
2007-10-29 09:04:00,2.09319,2.09319,2.09245,2.09261,42000000.0
2007-10-29 09:05:00,2.09259,2.09337,2.0924,2.0931,38000000.0
2007-10-29 09:06:00,2.09314,2.09316,2.09228,2.09316,47000000.0
2007-10-29 09:07:00,2.09243,2.09327,2.09243,2.09285,39000000.0
2007-10-29 09:08:00,2.0932,2.0932,2.09215,2.09287,31000000.0
2007-10-29 09:09:00,2.09253,2.09281,2.09163,2.09281,33000000.0
2007-10-29 09:10:00,2.09337,2.09337,2.09227,2.09227,48000000.0
2007-10-29 09:11:00,2.09251,2.09262,2.09013,2.09225,21000000.0
2007-10-29 09:12:00,2.09261,2.09276,2.0918,2.0918,20000000.0
2007-10-29 09:13:00,2.0928,2.09296,2.09124,2.09257,47000000.0
2007-10-29 09:14:00,2.09314,2.09317,2.09235,2.09235,56000000.0
2007-10-29 09:15:00,2.09278,2.09282,2.09201,2.09203,61000000.0
2007-10-29 09:16:00,2.0928,2.09291,2.09162,2.09273,47000000.0
2007-10-29 09:17:00,2.09286,2.09301,2.09237,2.09267,47000000.0
2007-10-29 09:18:00,2.09295,2.09311,2.0923,2.09303,39000000.0
2007-10-29 09:19:00,2.09313,2.09322,2.0929,2.0929,69000000.0
2007-10-29 09:20:00,2.09315,2.09315,2.09275,2.0931,28000000.0
2007-10-29 09:21:00,2.09306,2.09306,2.09249,2.09286,55000000.0
2007-10-29 09:22:00,2.09247,2.09247,2.09176,2.09241,50000000.0
2007-10-29 09:23:00,2.09203,2.09253,2.09195,2.09246,43000000.0
2007-10-29 09:24:00,2.09288,2.09288,2.09179,2.09232,34000000.0
2007-10-29 09:25:00,2.09197,2.09218,2.09143,2.09196,56000000.0
2007-10-29 09:26:00,2.09254,2.09268,2.09198,2.09207,55000000.0
2007-10-29 09:27:00,2.0919,2.09283,2.09164,2.09278,62000000.0
2007-10-29 09:28:00,2.09286,2.0931,2.09218,2.0931,59000000.0
2007-10-29 09:29:00,2.09286,2.09286,2.09183,2.09183,46000000.0
2007-10-29 09:30:00,2.09215,2.09268,2.09211,2.09267,21000000.0
2007-10-29 09:31:00,2.09274,2.09281,2.09237,2.09245,38000000.0
2007-10-29 09:32:00,2.0929,2.0929,2.09157,2.09237,56000000.0
2007-10-29 09:33:00,2.09186,2.09222,2.09003,2.09222,57000000.0
2007-10-29 09:34:00,2.09232,2.09278,2.09155,2.09271,72000000.0
2007-10-29 09:35:00,2.09289,2.09327,2.0927,2.09327,55000000.0
2007-10-29 09:36:00,2.09316,2.09325,2.09239,2.09304,66000000.0
2007-10-29 09:37:00,2.09295,2.09335,2.09278,2.09305,24000000.0
2007-10-29 09:38:00,2.0933,2.09357,2.09312,2.09343,51000000.0
2007-10-29 09:39:00,2.09294,2.0936,2.09238,2.0936,31000000.0
2007-10-29 09:40:00,2.09428,2.09483,2.09345,2.09373,33000000.0
2007-10-29 09:41:00,2.09483,2.09483,2.0936,2.0936,34000000.0
2007-10-29 09:42:00,2.09364,2.09364,2.09225,2.09291,33000000.0
2007-10-29 09:43:00,2.09342,2.09388,2.09306,2.09388,33000000.0
2007-10-29 09:44:00,2.09314,2.09316,2.09151,2.09306,67000000.0
2007-10-29 09:45:00,2.09284,2.09316,2.09228,2.09236,31000000.0
2007-10-29 09:46:00,2.09312,2.09312,2.09289,2.09294,22000000.0
2007-10-29 09:47:00,2.09239,2.09291,2.09239,2.09271,19000000.0
2007-10-29 09:48:00,2.09293,2.09296,2.09261,2.09261,22000000.0
2007-10-29 09:49:00,2.09257,2.09263,2.09215,2.09258,31000000.0
2007-10-29 09:50:00,2.09258,2.09309,2.09196,2.09283,65000000.0
2007-10-29 09:51:00,2.09266,2.09266,2.09048,2.09216,120000000.0
2007-10-29 09:52:00,2.09213,2.09222,2.09141,2.0916,34000000.0
2007-10-29 09:53:00,2.09164,2.09194,2.09127,2.09127,37000000.0
2007-10-29 09:54:00,2.09238,2.09267,2.09104,2.09211,42000000.0
2007-10-29 09:55:00,2.09216,2.09218,2.09141,2.09189,65000000.0
2007-10-29 09:56:00,2.09265,2.09285,2.09212,2.09247,56000000.0
2007-10-29 09:57:00,2.09136,2.09226,2.09092,2.09209,61000000.0
2007-10-29 09:58:00,2.09272,2.09293,2.09245,2.09257,79000000.0
2007-10-29 09:59:00,2.09253,2.09286,2.09202,2.09273,68000000.0
2007-10-29 10:00:00,2.09291,2.09291,2.09091,2.09279,90000000.0
2007-10-29 10:01:00,2.09329,2.0945,2.09196,2.09325,72000000.0
2007-10-29 10:02:00,2.09363,2.09411,2.09324,2.09375,62000000.0
2007-10-29 10:03:00,2.09376,2.09384,2.09326,2.09357,67000000.0
2007-10-29 10:04:00,2.09404,2.09404,2.09323,2.09323,59000000.0
2007-10-29 10:05:00,2.09341,2.09349,2.0929,2.0934,85000000.0
2007-10-29 10:06:00,2.09311,2.09347,2.09181,2.09257,52000000.0
2007-10-29 10:07:00,2.09333,2.09432,2.0928,2.09432,86000000.0
2007-10-29 10:08:00,2.09392,2.09481,2.09389,2.09469,62000000.0
2007-10-29 10:09:00,2.09445,2.09484,2.09315,2.09315,36000000.0
2007-10-29 10:10:00,2.09447,2.09454,2.09398,2.09453,16000000.0
2007-10-29 10:11:00,2.09448,2.09503,2.09357,2.09442,22000000.0
2007-10-29 10:12:00,2.09497,2.09513,2.09427,2.09441,39000000.0
2007-10-29 10:13:00,2.09476,2.09479,2.09445,2.09479,21000000.0
2007-10-29 10:14:00,2.0949,2.09515,2.09441,2.09484,38000000.0
2007-10-29 10:15:00,2.09471,2.09518,2.09427,2.09506,34000000.0
2007-10-29 10:16:00,2.09554,2.09554,2.09499,2.09509,57000000.0
2007-10-29 10:17:00,2.09438,2.09502,2.09415,2.09478,45000000.0
2007-10-29 10:18:00,2.09437,2.0947,2.09281,2.09415,45000000.0
2007-10-29 10:19:00,2.0936,2.0948,2.0936,2.09477,51000000.0
2007-10-29 10:20:00,2.09516,2.09516,2.09421,2.09478,41000000.0
2007-10-29 10:21:00,2.09476,2.09488,2.09397,2.09456,31000000.0
2007-10-29 10:22:00,2.09489,2.09489,2.09386,2.0947,37000000.0
2007-10-29 10:23:00,2.09447,2.09447,2.09271,2.09271,65000000.0
2007-10-29 10:24:00,2.0938,2.09391,2.09193,2.09382,79000000.0
2007-10-29 10:25:00,2.09379,2.09387,2.09265,2.09358,50000000.0
2007-10-29 10:26:00,2.09363,2.09383,2.09281,2.09295,52000000.0
2007-10-29 10:27:00,2.09343,2.09391,2.09288,2.09353,63000000.0
2007-10-29 10:28:00,2.0936,2.09428,2.09286,2.09286,76000000.0
2007-10-29 10:29:00,2.09413,2.09427,2.0936,2.09403,46000000.0
2007-10-29 10:30:00,2.09419,2.09448,2.09379,2.09396,44000000.0
2007-10-29 10:31:00,2.09372,2.09379,2.09324,2.09324,60000000.0
2007-10-29 10:32:00,2.09395,2.09448,2.09307,2.09448,46000000.0
2007-10-29 10:33:00,2.09374,2.0947,2.09371,2.09409,48000000.0
2007-10-29 10:34:00,2.09485,2.09485,2.09408,2.09443,73000000.0
2007-10-29 10:35:00,2.0943,2.09443,2.09383,2.09407,57000000.0
2007-10-29 10:36:00,2.09395,2.09437,2.09298,2.09437,64000000.0
2007-10-29 10:37:00,2.09434,2.09434,2.09311,2.09414,66000000.0
2007-10-29 10:38:00,2.09409,2.09461,2.09345,2.09461,49000000.0
2007-10-29 10:39:00,2.09452,2.09479,2.09381,2.09467,43000000.0
2007-10-29 10:40:00,2.09505,2.09505,2.09404,2.09446,66000000.0
2007-10-29 10:41:00,2.09442,2.09453,2.09359,2.09438,31000000.0
2007-10-29 10:42:00,2.09467,2.09473,2.09384,2.09422,39000000.0
2007-10-29 10:43:00,2.09404,2.09458,2.09342,2.09458,50000000.0
2007-10-29 10:44:00,2.0946,2.0946,2.09345,2.09414,52000000.0
2007-10-29 10:45:00,2.09428,2.09432,2.09312,2.09385,27000000.0
2007-10-29 10:46:00,2.094,2.094,2.09297,2.09336,38000000.0
2007-10-29 10:47:00,2.09326,2.09353,2.09197,2.0931,58000000.0
2007-10-29 10:48:00,2.09354,2.09372,2.09239,2.0934,57000000.0
2007-10-29 10:49:00,2.09347,2.09352,2.09273,2.0935,68000000.0
2007-10-29 10:50:00,2.09361,2.09361,2.0923,2.09325,62000000.0
2007-10-29 10:51:00,2.09317,2.09317,2.09112,2.09273,39000000.0
2007-10-29 10:52:00,2.09298,2.09353,2.09172,2.09311,53000000.0
2007-10-29 10:53:00,2.09288,2.09355,2.09273,2.09333,39000000.0
2007-10-29 10:54:00,2.09328,2.09334,2.09279,2.09328,10000000.0
2007-10-29 10:55:00,2.09327,2.09354,2.09222,2.09332,16000000.0
2007-10-29 10:56:00,2.0934,2.0934,2.09202,2.09301,70000000.0
2007-10-29 10:57:00,2.09342,2.09342,2.09233,2.09309,38000000.0
2007-10-29 10:58:00,2.09327,2.09327,2.09086,2.09086,52000000.0
2007-10-29 10:59:00,2.093,2.09309,2.09194,2.09292,50000000.0
2007-10-29 11:00:00,2.09274,2.09277,2.09092,2.09139,33000000.0
2007-10-29 11:01:00,2.0926,2.09323,2.09204,2.09292,42000000.0
2007-10-29 11:02:00,2.0929,2.09322,2.09211,2.09322,67000000.0
2007-10-29 11:03:00,2.09295,2.09328,2.0923,2.09231,62000000.0
2007-10-29 11:04:00,2.09338,2.09338,2.09206,2.09239,7000000.0
2007-10-29 11:05:00,2.0926,2.09332,2.09123,2.09232,57000000.0
2007-10-29 11:06:00,2.09268,2.0929,2.09217,2.09274,62000000.0
2007-10-29 11:07:00,2.09258,2.09258,2.09129,2.09225,49000000.0
2007-10-29 11:08:00,2.09256,2.09256,2.09115,2.09174,58000000.0
2007-10-29 11:09:00,2.09176,2.09176,2.09018,2.09164,61000000.0
2007-10-29 11:10:00,2.09167,2.09167,2.09013,2.09013,58000000.0
2007-10-29 11:11:00,2.09087,2.09142,2.09026,2.09026,64000000.0
2007-10-29 11:12:00,2.09183,2.09196,2.09075,2.09196,59000000.0
2007-10-29 11:13:00,2.09077,2.09179,2.09077,2.09152,63000000.0
2007-10-29 11:14:00,2.09189,2.09189,2.09091,2.09144,60000000.0
2007-10-29 11:15:00,2.0908,2.09129,2.08931,2.09063,59000000.0
2007-10-29 11:16:00,2.0903,2.09073,2.0898,2.09066,39000000.0
2007-10-29 11:17:00,2.0883,2.09037,2.0883,2.08976,57000000.0
2007-10-29 11:18:00,2.09048,2.09048,2.08949,2.09023,48000000.0
2007-10-29 11:19:00,2.09014,2.09014,2.08902,2.09001,62000000.0
2007-10-29 11:20:00,2.09002,2.09047,2.08964,2.09047,9000000.0
2007-10-29 11:21:00,2.09031,2.09031,2.08976,2.09022,11000000.0
2007-10-29 11:22:00,2.09079,2.09079,2.08964,2.09032,7000000.0
2007-10-29 11:23:00,2.09061,2.09067,2.08988,2.08988,11000000.0
2007-10-29 11:24:00,2.09064,2.09076,2.09023,2.09068,10000000.0
2007-10-29 11:25:00,2.09017,2.09035,2.09005,2.09035,7000000.0
2007-10-29 11:26:00,2.0902,2.09059,2.08938,2.09027,32000000.0
2007-10-29 11:27:00,2.09013,2.09053,2.08962,2.08962,61000000.0
2007-10-29 11:28:00,2.08994,2.09016,2.08936,2.08995,37000000.0
2007-10-29 11:29:00,2.08967,2.09027,2.08941,2.08988,63000000.0
2007-10-29 11:30:00,2.09012,2.09012,2.08896,2.08996,48000000.0
2007-10-29 11:31:00,2.08999,2.09014,2.08909,2.0891,64000000.0
2007-10-29 11:32:00,2.09007,2.09048,2.08933,2.09048,34000000.0
2007-10-29 11:33:00,2.09034,2.09044,2.08928,2.09006,41000000.0
2007-10-29 11:34:00,2.09014,2.09014,2.08876,2.08991,80000000.0
2007-10-29 11:35:00,2.08986,2.09004,2.08882,2.08983,49000000.0
2007-10-29 11:36:00,2.09025,2.09025,2.08913,2.08945,37000000.0
2007-10-29 11:37:00,2.08983,2.08983,2.08826,2.08964,50000000.0
2007-10-29 11:38:00,2.08945,2.0898,2.08846,2.0898,47000000.0
2007-10-29 11:39:00,2.08957,2.08989,2.08874,2.08989,39000000.0
2007-10-29 11:40:00,2.09023,2.09023,2.0887,2.0898,24000000.0
2007-10-29 11:41:00,2.08982,2.08998,2.08895,2.08967,53000000.0
2007-10-29 11:42:00,2.08975,2.08982,2.08896,2.08971,26000000.0
2007-10-29 11:43:00,2.08975,2.08999,2.08903,2.08963,24000000.0
2007-10-29 11:44:00,2.09006,2.09006,2.08924,2.08985,14000000.0
2007-10-29 11:45:00,2.0899,2.08994,2.08921,2.08921,20000000.0
2007-10-29 11:46:00,2.09057,2.09057,2.08891,2.08981,18000000.0
2007-10-29 11:47:00,2.08994,2.08994,2.08918,2.08988,15000000.0
2007-10-29 11:48:00,2.09015,2.09015,2.08889,2.08889,19000000.0
2007-10-29 11:49:00,2.08962,2.09014,2.08931,2.09014,20000000.0
2007-10-29 11:50:00,2.09024,2.09024,2.08904,2.0899,29000000.0
2007-10-29 11:51:00,2.09012,2.09024,2.08923,2.08923,46000000.0
2007-10-29 11:52:00,2.09036,2.09036,2.08927,2.08927,53000000.0
2007-10-29 11:53:00,2.09038,2.09065,2.08972,2.08978,33000000.0
2007-10-29 11:54:00,2.09054,2.09063,2.08928,2.09048,34000000.0
2007-10-29 11:55:00,2.09037,2.09068,2.08983,2.09049,31000000.0
2007-10-29 11:56:00,2.09082,2.09088,2.08976,2.09088,43000000.0
2007-10-29 11:57:00,2.08973,2.09087,2.08973,2.09072,45000000.0
2007-10-29 11:58:00,2.09104,2.09104,2.08991,2.09088,39000000.0
2007-10-29 11:59:00,2.09089,2.09089,2.08976,2.09082,48000000.0
2007-10-29 12:00:00,2.09103,2.09105,2.08908,2.09048,47000000.0
2007-10-29 12:01:00,2.09115,2.09122,2.08996,2.09085,38000000.0
2007-10-29 12:02:00,2.0909,2.0909,2.08987,2.09054,51000000.0
2007-10-29 12:03:00,2.08994,2.09057,2.08942,2.09057,41000000.0
2007-10-29 12:04:00,2.09095,2.09095,2.08982,2.09081,51000000.0
2007-10-29 12:05:00,2.09065,2.09095,2.08957,2.09095,35000000.0
2007-10-29 12:06:00,2.09129,2.09141,2.09001,2.09141,62000000.0
2007-10-29 12:07:00,2.09089,2.09107,2.08991,2.09107,90000000.0
2007-10-29 12:08:00,2.09158,2.09158,2.08997,2.09137,76000000.0
2007-10-29 12:09:00,2.09127,2.09187,2.09003,2.0915,84000000.0
2007-10-29 12:10:00,2.09138,2.09163,2.09036,2.09163,81000000.0
2007-10-29 12:11:00,2.09136,2.09161,2.08966,2.09133,64000000.0
2007-10-29 12:12:00,2.09143,2.09152,2.09023,2.09122,88000000.0
2007-10-29 12:13:00,2.09102,2.09123,2.09003,2.09112,74000000.0
2007-10-29 12:14:00,2.09114,2.09129,2.08982,2.09084,36000000.0
2007-10-29 12:15:00,2.09064,2.09064,2.08957,2.09046,27000000.0
2007-10-29 12:16:00,2.09071,2.09071,2.08997,2.09038,22000000.0
2007-10-29 12:17:00,2.09063,2.09063,2.08943,2.09054,70000000.0
2007-10-29 12:18:00,2.09081,2.09081,2.08969,2.09068,67000000.0
2007-10-29 12:19:00,2.09054,2.09056,2.08949,2.09043,49000000.0
2007-10-29 12:20:00,2.09095,2.09095,2.08945,2.08979,44000000.0
2007-10-29 12:21:00,2.09038,2.09101,2.08953,2.0896,55000000.0
2007-10-29 12:22:00,2.09146,2.09146,2.08917,2.09094,62000000.0
2007-10-29 12:23:00,2.09095,2.09117,2.09056,2.09105,51000000.0
2007-10-29 12:24:00,2.09106,2.09106,2.08982,2.09033,36000000.0
2007-10-29 12:25:00,2.09067,2.09119,2.08984,2.091,34000000.0
2007-10-29 12:26:00,2.09087,2.09087,2.0897,2.09081,35000000.0
2007-10-29 12:27:00,2.0906,2.09079,2.09004,2.09074,44000000.0
2007-10-29 12:28:00,2.09078,2.09095,2.09015,2.09047,66000000.0
2007-10-29 12:29:00,2.09031,2.09079,2.08965,2.08965,70000000.0
2007-10-29 12:30:00,2.09052,2.09096,2.08983,2.09023,43000000.0
2007-10-29 12:31:00,2.09056,2.09077,2.08939,2.09077,39000000.0
2007-10-29 12:32:00,2.09051,2.09078,2.08956,2.09023,24000000.0
2007-10-29 12:33:00,2.09049,2.09057,2.0897,2.09039,47000000.0
2007-10-29 12:34:00,2.09043,2.09043,2.08934,2.08934,29000000.0
2007-10-29 12:35:00,2.09019,2.09027,2.08908,2.09021,57000000.0
2007-10-29 12:36:00,2.09012,2.09012,2.08726,2.08894,36000000.0
2007-10-29 12:37:00,2.08933,2.08941,2.08823,2.08823,18000000.0
2007-10-29 12:38:00,2.08942,2.08967,2.08875,2.08946,39000000.0
2007-10-29 12:39:00,2.08982,2.08982,2.08869,2.08938,43000000.0
2007-10-29 12:40:00,2.08941,2.08947,2.08754,2.08754,49000000.0
2007-10-29 12:41:00,2.08908,2.08914,2.08805,2.08886,26000000.0
2007-10-29 12:42:00,2.08902,2.08911,2.0883,2.08911,22000000.0
2007-10-29 12:43:00,2.08835,2.08941,2.08835,2.08909,34000000.0
2007-10-29 12:44:00,2.08968,2.08985,2.08883,2.08943,42000000.0
2007-10-29 12:45:00,2.08933,2.08943,2.08855,2.08936,45000000.0
2007-10-29 12:46:00,2.08964,2.08964,2.08884,2.08924,20000000.0
2007-10-29 12:47:00,2.08934,2.08949,2.0886,2.08915,26000000.0
2007-10-29 12:48:00,2.08953,2.08971,2.08904,2.08933,37000000.0
2007-10-29 12:49:00,2.08965,2.08979,2.08853,2.08953,28000000.0
2007-10-29 12:50:00,2.09013,2.09013,2.08868,2.0896,30000000.0
2007-10-29 12:51:00,2.08965,2.09011,2.08879,2.08879,31000000.0
2007-10-29 12:52:00,2.09011,2.09022,2.08906,2.09012,21000000.0
2007-10-29 12:53:00,2.09046,2.09077,2.08962,2.09037,52000000.0
2007-10-29 12:54:00,2.09079,2.09079,2.08963,2.09052,37000000.0
2007-10-29 12:55:00,2.09024,2.09055,2.08937,2.09055,27000000.0
2007-10-29 12:56:00,2.09069,2.09069,2.08968,2.09033,35000000.0
2007-10-29 12:57:00,2.09006,2.09059,2.08984,2.0903,36000000.0
2007-10-29 12:58:00,2.09004,2.09004,2.08919,2.08993,21000000.0
2007-10-29 12:59:00,2.09024,2.09078,2.08948,2.09041,22000000.0
2007-10-29 13:00:00,2.09102,2.09131,2.0899,2.09097,34000000.0
2007-10-29 13:01:00,2.09151,2.09157,2.09009,2.09123,46000000.0
2007-10-29 13:02:00,2.09171,2.09171,2.09048,2.09166,58000000.0
2007-10-29 13:03:00,2.09089,2.0912,2.09031,2.0908,55000000.0
2007-10-29 13:04:00,2.09104,2.09141,2.09068,2.09118,61000000.0
2007-10-29 13:05:00,2.09096,2.09138,2.0904,2.09098,42000000.0
2007-10-29 13:06:00,2.09146,2.09146,2.09101,2.09115,36000000.0
2007-10-29 13:07:00,2.09086,2.09107,2.09004,2.0909,18000000.0
2007-10-29 13:08:00,2.09119,2.09129,2.09034,2.09126,23000000.0
2007-10-29 13:09:00,2.09112,2.09127,2.09034,2.09116,16000000.0
2007-10-29 13:10:00,2.09141,2.09141,2.09025,2.09108,13000000.0
2007-10-29 13:11:00,2.09097,2.09164,2.09022,2.09135,42000000.0
2007-10-29 13:12:00,2.09153,2.09163,2.0907,2.09141,49000000.0
2007-10-29 13:13:00,2.09174,2.09174,2.09088,2.09138,35000000.0
2007-10-29 13:14:00,2.09155,2.09155,2.0904,2.09098,29000000.0
2007-10-29 13:15:00,2.09096,2.09145,2.0907,2.09115,32000000.0
2007-10-29 13:16:00,2.09146,2.09161,2.09122,2.09122,34000000.0
2007-10-29 13:17:00,2.09062,2.09105,2.09042,2.09105,37000000.0
2007-10-29 13:18:00,2.09108,2.09152,2.09055,2.09105,22000000.0
2007-10-29 13:19:00,2.09103,2.09121,2.09029,2.09115,49000000.0
2007-10-29 13:20:00,2.09104,2.09145,2.09072,2.09125,42000000.0
2007-10-29 13:21:00,2.09104,2.09112,2.09065,2.09073,29000000.0
2007-10-29 13:22:00,2.09032,2.0913,2.08978,2.08978,19000000.0
2007-10-29 13:23:00,2.09033,2.09127,2.09016,2.0904,16000000.0
2007-10-29 13:24:00,2.0913,2.0913,2.08996,2.08996,21000000.0
2007-10-29 13:25:00,2.09062,2.09084,2.08906,2.09053,20000000.0
2007-10-29 13:26:00,2.09064,2.09064,2.08977,2.09034,25000000.0
2007-10-29 13:27:00,2.08927,2.09043,2.08927,2.09013,33000000.0
2007-10-29 13:28:00,2.09043,2.09043,2.08936,2.08992,50000000.0
2007-10-29 13:29:00,2.08994,2.09012,2.08906,2.09012,34000000.0
2007-10-29 13:30:00,2.0902,2.0902,2.08927,2.08996,33000000.0
2007-10-29 13:31:00,2.08974,2.09007,2.08906,2.08985,31000000.0
2007-10-29 13:32:00,2.09031,2.09031,2.08914,2.09001,38000000.0
2007-10-29 13:33:00,2.08993,2.08999,2.08913,2.08997,28000000.0
2007-10-29 13:34:00,2.09015,2.09015,2.08924,2.08995,47000000.0
2007-10-29 13:35:00,2.08907,2.09027,2.08907,2.09012,39000000.0
2007-10-29 13:36:00,2.09046,2.09055,2.08937,2.09012,25000000.0
2007-10-29 13:37:00,2.08972,2.09043,2.08917,2.08986,32000000.0
2007-10-29 13:38:00,2.09021,2.09021,2.08913,2.08964,15000000.0
2007-10-29 13:39:00,2.0895,2.08966,2.08896,2.08966,19000000.0
2007-10-29 13:40:00,2.08997,2.09003,2.0893,2.08987,13000000.0
2007-10-29 13:41:00,2.08961,2.09008,2.08916,2.08991,28000000.0
2007-10-29 13:42:00,2.08969,2.09017,2.08815,2.08955,23000000.0
2007-10-29 13:43:00,2.08969,2.09002,2.08935,2.08985,21000000.0
2007-10-29 13:44:00,2.08989,2.08998,2.08885,2.0896,23000000.0
2007-10-29 13:45:00,2.08944,2.08964,2.08911,2.08953,29000000.0
2007-10-29 13:46:00,2.08941,2.08981,2.08908,2.08964,29000000.0
2007-10-29 13:47:00,2.08934,2.08964,2.08881,2.08943,48000000.0
2007-10-29 13:48:00,2.08961,2.08967,2.08895,2.0896,22000000.0
2007-10-29 13:49:00,2.08947,2.08955,2.08866,2.08953,27000000.0
2007-10-29 13:50:00,2.08971,2.08971,2.08879,2.08963,29000000.0
2007-10-29 13:51:00,2.08937,2.08976,2.08896,2.08959,49000000.0
2007-10-29 13:52:00,2.09002,2.09002,2.0892,2.08923,34000000.0
2007-10-29 13:53:00,2.08986,2.08986,2.08873,2.08873,33000000.0
2007-10-29 13:54:00,2.08952,2.08974,2.0886,2.08974,41000000.0
2007-10-29 13:55:00,2.08979,2.08995,2.08889,2.08978,40000000.0
2007-10-29 13:56:00,2.0901,2.0901,2.08861,2.08861,35000000.0
2007-10-29 13:57:00,2.0898,2.0898,2.08895,2.08976,24000000.0
2007-10-29 13:58:00,2.08988,2.08988,2.08895,2.0897,32000000.0
2007-10-29 13:59:00,2.08953,2.08989,2.0888,2.08937,38000000.0
2007-10-29 14:00:00,2.08915,2.08942,2.08801,2.08933,37000000.0
2007-10-29 14:01:00,2.08926,2.08936,2.08793,2.08906,33000000.0
2007-10-29 14:02:00,2.08923,2.08945,2.08833,2.08921,43000000.0
2007-10-29 14:03:00,2.08899,2.08906,2.08794,2.08794,28000000.0
2007-10-29 14:04:00,2.08831,2.08866,2.0876,2.08866,40000000.0
2007-10-29 14:05:00,2.08875,2.08919,2.08767,2.08767,41000000.0
2007-10-29 14:06:00,2.08897,2.089,2.08794,2.08794,49000000.0
2007-10-29 14:07:00,2.08887,2.08931,2.08819,2.08819,54000000.0
2007-10-29 14:08:00,2.08905,2.08946,2.08896,2.08927,39000000.0
2007-10-29 14:09:00,2.08824,2.08959,2.08824,2.08922,54000000.0
2007-10-29 14:10:00,2.08933,2.08948,2.08818,2.0893,62000000.0
2007-10-29 14:11:00,2.08901,2.08927,2.08836,2.08927,29000000.0
2007-10-29 14:12:00,2.08908,2.08928,2.0881,2.0891,43000000.0
2007-10-29 14:13:00,2.08897,2.08967,2.08848,2.08967,55000000.0
2007-10-29 14:14:00,2.08996,2.08996,2.08868,2.08942,51000000.0
2007-10-29 14:15:00,2.08954,2.08977,2.08868,2.08935,45000000.0
2007-10-29 14:16:00,2.08977,2.08977,2.08898,2.08975,10000000.0
2007-10-29 14:17:00,2.08939,2.08973,2.08856,2.08941,16000000.0
2007-10-29 14:18:00,2.09002,2.09017,2.0889,2.09016,50000000.0
2007-10-29 14:19:00,2.09013,2.09013,2.08896,2.0895,69000000.0
2007-10-29 14:20:00,2.08928,2.08974,2.08865,2.08935,42000000.0
2007-10-29 14:21:00,2.08935,2.08964,2.08878,2.089,48000000.0
2007-10-29 14:22:00,2.08933,2.08935,2.08735,2.08884,38000000.0
2007-10-29 14:23:00,2.0887,2.08925,2.0881,2.0889,58000000.0
2007-10-29 14:24:00,2.08931,2.08935,2.08787,2.08935,67000000.0
2007-10-29 14:25:00,2.08929,2.08979,2.08784,2.08964,48000000.0
2007-10-29 14:26:00,2.09007,2.09007,2.08876,2.08925,58000000.0
2007-10-29 14:27:00,2.08902,2.08936,2.08821,2.089,46000000.0
2007-10-29 14:28:00,2.08936,2.08939,2.08843,2.08915,36000000.0
2007-10-29 14:29:00,2.08901,2.08948,2.08858,2.08917,46000000.0
2007-10-29 14:30:00,2.08961,2.08961,2.08824,2.08905,42000000.0
2007-10-29 14:31:00,2.08885,2.08943,2.08852,2.08886,33000000.0
2007-10-29 14:32:00,2.08924,2.08924,2.08862,2.0891,28000000.0
2007-10-29 14:33:00,2.08879,2.08957,2.08864,2.08919,62000000.0
2007-10-29 14:34:00,2.08969,2.08969,2.08884,2.08961,52000000.0
2007-10-29 14:35:00,2.08937,2.08975,2.08891,2.08975,47000000.0
2007-10-29 14:36:00,2.08985,2.08985,2.08737,2.08784,8000000.0
2007-10-29 14:37:00,2.0882,2.0885,2.08717,2.08834,31000000.0
2007-10-29 14:38:00,2.08856,2.08862,2.08817,2.08829,28000000.0
2007-10-29 14:39:00,2.08829,2.08874,2.08771,2.08866,45000000.0
2007-10-29 14:40:00,2.08898,2.08898,2.08791,2.08834,31000000.0
2007-10-29 14:41:00,2.08859,2.08869,2.08773,2.08869,93000000.0
2007-10-29 14:42:00,2.08894,2.08894,2.08741,2.08855,38000000.0
2007-10-29 14:43:00,2.08815,2.0884,2.08775,2.08775,34000000.0
2007-10-29 14:44:00,2.08776,2.08797,2.08581,2.08741,44000000.0
2007-10-29 14:45:00,2.08704,2.0872,2.0863,2.0863,17000000.0
2007-10-29 14:46:00,2.08769,2.08779,2.0871,2.08733,57000000.0
2007-10-29 14:47:00,2.08793,2.08814,2.08679,2.08767,24000000.0
2007-10-29 14:48:00,2.08786,2.08786,2.08697,2.08762,39000000.0
2007-10-29 14:49:00,2.08782,2.08807,2.08759,2.08782,40000000.0
2007-10-29 14:50:00,2.0878,2.0878,2.08585,2.08725,35000000.0
2007-10-29 14:51:00,2.08763,2.08763,2.08691,2.08699,41000000.0
2007-10-29 14:52:00,2.08699,2.087,2.08497,2.08575,32000000.0
2007-10-29 14:53:00,2.0861,2.08642,2.08571,2.08595,23000000.0
2007-10-29 14:54:00,2.08527,2.08703,2.08527,2.08703,7000000.0
2007-10-29 14:55:00,2.08678,2.08694,2.08565,2.08676,10000000.0
2007-10-29 14:56:00,2.08664,2.08725,2.08624,2.08691,10000000.0
2007-10-29 14:57:00,2.08711,2.08732,2.08605,2.08615,42000000.0
2007-10-29 14:58:00,2.08596,2.08681,2.08519,2.08635,38000000.0
2007-10-29 14:59:00,2.08633,2.0867,2.08612,2.0865,45000000.0
2007-10-29 15:00:00,2.08644,2.08697,2.08594,2.08626,19000000.0
2007-10-29 15:01:00,2.08601,2.08632,2.08567,2.08614,21000000.0
2007-10-29 15:02:00,2.08625,2.08641,2.08552,2.08625,23000000.0
2007-10-29 15:03:00,2.0862,2.08621,2.08512,2.08602,13000000.0
2007-10-29 15:04:00,2.08672,2.08672,2.08531,2.08671,24000000.0
2007-10-29 15:05:00,2.08717,2.08717,2.08616,2.08661,37000000.0
2007-10-29 15:06:00,2.08699,2.08699,2.08622,2.08655,57000000.0
2007-10-29 15:07:00,2.08702,2.0872,2.08574,2.0872,69000000.0
2007-10-29 15:08:00,2.08725,2.08725,2.08616,2.08702,42000000.0
2007-10-29 15:09:00,2.08705,2.08705,2.08587,2.08632,15000000.0
2007-10-29 15:10:00,2.08717,2.08734,2.08614,2.08691,11000000.0
2007-10-29 15:11:00,2.08682,2.08724,2.08635,2.08671,9000000.0
2007-10-29 15:12:00,2.08674,2.08707,2.08562,2.08585,11000000.0
2007-10-29 15:13:00,2.08649,2.08729,2.08649,2.08707,11000000.0
2007-10-29 15:14:00,2.08767,2.08767,2.08633,2.08743,10000000.0
2007-10-29 15:15:00,2.08711,2.08745,2.08678,2.08727,7000000.0
2007-10-29 15:16:00,2.08736,2.08736,2.08631,2.08679,9000000.0
2007-10-29 15:17:00,2.08646,2.08705,2.08609,2.08696,7000000.0
2007-10-29 15:18:00,2.08678,2.08714,2.08658,2.08673,10000000.0
2007-10-29 15:19:00,2.08709,2.08709,2.08616,2.08651,9000000.0
2007-10-29 15:20:00,2.08736,2.08736,2.08623,2.08715,8000000.0
2007-10-29 15:21:00,2.0866,2.08708,2.08605,2.08677,8000000.0
2007-10-29 15:22:00,2.08712,2.08712,2.08644,2.08688,7000000.0
2007-10-29 15:23:00,2.08618,2.08671,2.08531,2.08633,11000000.0
2007-10-29 15:24:00,2.0867,2.08733,2.0863,2.08733,8000000.0
2007-10-29 15:25:00,2.08697,2.08705,2.08618,2.08705,8000000.0
2007-10-29 15:26:00,2.08711,2.08728,2.0863,2.0863,9000000.0
2007-10-29 15:27:00,2.08725,2.08789,2.08614,2.08786,7000000.0
2007-10-29 15:28:00,2.08821,2.08821,2.08693,2.08745,9000000.0
2007-10-29 15:29:00,2.08788,2.08788,2.0867,2.08716,11000000.0
2007-10-29 15:30:00,2.0869,2.08763,2.08662,2.08763,9000000.0
2007-10-29 15:31:00,2.08748,2.0878,2.08654,2.08719,7000000.0
2007-10-29 15:32:00,2.08792,2.08792,2.08689,2.08694,7000000.0
2007-10-29 15:33:00,2.08745,2.0876,2.08656,2.08656,7000000.0
2007-10-29 15:34:00,2.08759,2.08783,2.08704,2.08783,11000000.0
2007-10-29 15:35:00,2.08799,2.08799,2.08704,2.08779,8000000.0
2007-10-29 15:36:00,2.08819,2.08822,2.08647,2.08801,11000000.0
2007-10-29 15:37:00,2.0877,2.08787,2.08719,2.08752,10000000.0
2007-10-29 15:38:00,2.08792,2.08814,2.08704,2.08772,11000000.0
2007-10-29 15:39:00,2.08697,2.08791,2.08688,2.08757,10000000.0
2007-10-29 15:40:00,2.08794,2.08794,2.08705,2.0879,7000000.0
2007-10-29 15:41:00,2.08749,2.08822,2.08679,2.08811,11000000.0
2007-10-29 15:42:00,2.08793,2.08793,2.08636,2.08761,11000000.0
2007-10-29 15:43:00,2.08755,2.08801,2.08701,2.08801,9000000.0
2007-10-29 15:44:00,2.08795,2.08795,2.08671,2.08765,11000000.0
2007-10-29 15:45:00,2.08752,2.08803,2.08702,2.08803,11000000.0
2007-10-29 15:46:00,2.08787,2.08816,2.08755,2.08807,9000000.0
2007-10-29 15:47:00,2.08789,2.08803,2.08749,2.08797,10000000.0
2007-10-29 15:48:00,2.08813,2.08813,2.08691,2.08722,9000000.0
2007-10-29 15:49:00,2.08788,2.08788,2.08684,2.0875,11000000.0
2007-10-29 15:50:00,2.08783,2.08783,2.08683,2.08719,7000000.0
2007-10-29 15:51:00,2.08796,2.08796,2.0867,2.08772,11000000.0
2007-10-29 15:52:00,2.08757,2.08797,2.08731,2.08789,11000000.0
2007-10-29 15:53:00,2.08769,2.0879,2.08678,2.08772,11000000.0
2007-10-29 15:54:00,2.08784,2.0879,2.08696,2.08761,8000000.0
2007-10-29 15:55:00,2.08753,2.08772,2.08712,2.08763,11000000.0
2007-10-29 15:56:00,2.08791,2.08791,2.08655,2.08735,10000000.0
2007-10-29 15:57:00,2.08726,2.08726,2.08643,2.08643,7000000.0
2007-10-29 15:58:00,2.08602,2.08726,2.08602,2.08726,9000000.0
2007-10-29 15:59:00,2.08694,2.08745,2.08685,2.08696,7000000.0
2007-10-29 16:00:00,2.08755,2.08762,2.08656,2.08717,7000000.0
2007-10-29 16:01:00,2.08745,2.0875,2.08652,2.08669,8000000.0
2007-10-29 16:02:00,2.08672,2.08742,2.08625,2.08653,7000000.0
2007-10-29 16:03:00,2.08683,2.08765,2.08673,2.08763,8000000.0
2007-10-29 16:04:00,2.08754,2.08754,2.0863,2.08725,8000000.0
2007-10-29 16:05:00,2.08697,2.08745,2.0867,2.08745,10000000.0
2007-10-29 16:06:00,2.08658,2.08708,2.08564,2.08679,7000000.0
2007-10-29 16:07:00,2.08621,2.08672,2.08578,2.08672,9000000.0
2007-10-29 16:08:00,2.08735,2.08735,2.08588,2.08669,10000000.0
2007-10-29 16:09:00,2.08682,2.08714,2.08626,2.08714,11000000.0
2007-10-29 16:10:00,2.0871,2.0871,2.08618,2.08683,8000000.0
2007-10-29 16:11:00,2.08703,2.08722,2.08627,2.08688,8000000.0
2007-10-29 16:12:00,2.08705,2.0872,2.08641,2.08694,7000000.0
2007-10-29 16:13:00,2.08725,2.08727,2.08628,2.08685,7000000.0
2007-10-29 16:14:00,2.08735,2.08735,2.08604,2.08604,8000000.0
2007-10-29 16:15:00,2.08682,2.08711,2.08612,2.08711,7000000.0
2007-10-29 16:16:00,2.08722,2.08774,2.08685,2.08749,9000000.0
2007-10-29 16:17:00,2.08744,2.08779,2.08723,2.08729,11000000.0
2007-10-29 16:18:00,2.08787,2.08787,2.08698,2.0878,9000000.0
2007-10-29 16:19:00,2.08776,2.08812,2.08706,2.08706,9000000.0
2007-10-29 16:20:00,2.0882,2.0882,2.087,2.087,9000000.0
2007-10-29 16:21:00,2.08793,2.08806,2.08762,2.08763,11000000.0
2007-10-29 16:22:00,2.08755,2.08802,2.0872,2.08779,7000000.0
2007-10-29 16:23:00,2.08745,2.088,2.08688,2.08768,8000000.0
2007-10-29 16:24:00,2.08784,2.08854,2.08753,2.08843,10000000.0
2007-10-29 16:25:00,2.08838,2.08856,2.0874,2.08825,8000000.0
2007-10-29 16:26:00,2.08874,2.08929,2.08821,2.08929,8000000.0
2007-10-29 16:27:00,2.08872,2.08891,2.08815,2.08891,11000000.0
2007-10-29 16:28:00,2.08912,2.08928,2.08775,2.08792,7000000.0
2007-10-29 16:29:00,2.08743,2.08921,2.08743,2.08912,8000000.0
2007-10-29 16:30:00,2.08902,2.0901,2.08852,2.08985,9000000.0
2007-10-29 16:31:00,2.08926,2.08994,2.08908,2.08948,11000000.0
2007-10-29 16:32:00,2.08945,2.08959,2.0889,2.08914,11000000.0
2007-10-29 16:33:00,2.08873,2.08974,2.08873,2.08974,10000000.0
2007-10-29 16:34:00,2.08974,2.09048,2.0891,2.09048,10000000.0
2007-10-29 16:35:00,2.09001,2.09012,2.0891,2.08962,11000000.0
2007-10-29 16:36:00,2.08972,2.08974,2.08847,2.08974,10000000.0
2007-10-29 16:37:00,2.08943,2.08986,2.08911,2.08932,7000000.0
2007-10-29 16:38:00,2.08933,2.08984,2.0884,2.08984,11000000.0
2007-10-29 16:39:00,2.08931,2.08998,2.08901,2.08989,7000000.0
2007-10-29 16:40:00,2.09005,2.09005,2.08908,2.08936,9000000.0
2007-10-29 16:41:00,2.08877,2.08919,2.0881,2.08877,8000000.0
2007-10-29 16:42:00,2.08879,2.08937,2.08855,2.08868,11000000.0
2007-10-29 16:43:00,2.08851,2.08911,2.08818,2.08894,9000000.0
2007-10-29 16:44:00,2.08938,2.08938,2.08864,2.08899,9000000.0
2007-10-29 16:45:00,2.08896,2.08936,2.08819,2.08936,11000000.0
2007-10-29 16:46:00,2.0896,2.0896,2.088,2.08938,11000000.0
2007-10-29 16:47:00,2.08957,2.08984,2.08898,2.08961,8000000.0
2007-10-29 16:48:00,2.08964,2.0899,2.0894,2.08968,9000000.0
2007-10-29 16:49:00,2.08969,2.08997,2.08935,2.08977,7000000.0
2007-10-29 16:50:00,2.0897,2.0897,2.08914,2.08943,7000000.0
2007-10-29 16:51:00,2.08947,2.08957,2.08868,2.0895,7000000.0
2007-10-29 16:52:00,2.09012,2.09012,2.08842,2.08938,8000000.0
2007-10-29 16:53:00,2.08889,2.08962,2.08854,2.08951,9000000.0
2007-10-29 16:54:00,2.08953,2.08953,2.08861,2.08909,8000000.0
2007-10-29 16:55:00,2.08912,2.08917,2.08832,2.0891,10000000.0
2007-10-29 16:56:00,2.08953,2.08953,2.08868,2.08868,8000000.0
2007-10-29 16:57:00,2.08947,2.08947,2.08864,2.08896,7000000.0
2007-10-29 16:58:00,2.08924,2.08924,2.08828,2.08841,9000000.0
2007-10-29 16:59:00,2.08899,2.08899,2.08827,2.08878,8000000.0
2007-10-29 17:00:00,2.0888,2.08901,2.08784,2.08784,9000000.0
2007-10-29 17:01:00,2.08947,2.08947,2.08875,2.08919,8000000.0
2007-10-29 17:02:00,2.08937,2.08954,2.08835,2.08891,7000000.0
2007-10-29 17:03:00,2.08898,2.08911,2.08822,2.08822,8000000.0
2007-10-29 17:04:00,2.08918,2.08918,2.08806,2.0886,10000000.0
2007-10-29 17:05:00,2.08855,2.08889,2.08823,2.0884,8000000.0
2007-10-29 17:06:00,2.08885,2.08886,2.08741,2.08822,11000000.0
2007-10-29 17:07:00,2.08853,2.08872,2.08774,2.08824,8000000.0
2007-10-29 17:08:00,2.08897,2.08908,2.08823,2.08881,9000000.0
2007-10-29 17:09:00,2.08918,2.08918,2.08783,2.08835,9000000.0
2007-10-29 17:10:00,2.08831,2.08831,2.08787,2.08799,10000000.0
2007-10-29 17:11:00,2.088,2.08872,2.08751,2.08872,10000000.0
2007-10-29 17:12:00,2.08926,2.08934,2.08817,2.0887,8000000.0
2007-10-29 17:13:00,2.08948,2.08971,2.08907,2.08971,11000000.0
2007-10-29 17:14:00,2.08948,2.08978,2.08908,2.08978,7000000.0
2007-10-29 17:15:00,2.08985,2.0901,2.08892,2.08928,8000000.0
2007-10-29 17:16:00,2.08955,2.08968,2.08914,2.08942,10000000.0
2007-10-29 17:17:00,2.08967,2.08993,2.08934,2.08968,7000000.0
2007-10-29 17:18:00,2.08955,2.08973,2.08918,2.08958,7000000.0
2007-10-29 17:19:00,2.08923,2.08934,2.08887,2.08897,8000000.0
2007-10-29 17:20:00,2.08956,2.08956,2.08807,2.08855,9000000.0
2007-10-29 17:21:00,2.08929,2.08958,2.08874,2.08874,9000000.0
2007-10-29 17:22:00,2.08903,2.08958,2.08876,2.08958,7000000.0
2007-10-29 17:23:00,2.08866,2.09001,2.08866,2.08944,9000000.0
2007-10-29 17:24:00,2.08981,2.08981,2.08895,2.08974,7000000.0
2007-10-29 17:25:00,2.08964,2.08999,2.08947,2.08992,7000000.0
2007-10-29 17:26:00,2.09004,2.09004,2.08908,2.08928,10000000.0
2007-10-29 17:27:00,2.0895,2.09003,2.08853,2.09003,9000000.0
2007-10-29 17:28:00,2.08965,2.08965,2.08858,2.08942,7000000.0
2007-10-29 17:29:00,2.08915,2.08988,2.08887,2.08962,8000000.0
2007-10-29 17:30:00,2.08926,2.08968,2.08895,2.08958,9000000.0
2007-10-29 17:31:00,2.08873,2.08966,2.08873,2.08937,8000000.0
2007-10-29 17:32:00,2.08985,2.08985,2.08872,2.08921,11000000.0
2007-10-29 17:33:00,2.08902,2.08941,2.08888,2.08905,10000000.0
2007-10-29 17:34:00,2.08955,2.08955,2.08847,2.08942,11000000.0
2007-10-29 17:35:00,2.08875,2.08926,2.08805,2.08805,9000000.0
2007-10-29 17:36:00,2.08919,2.08928,2.08817,2.08819,7000000.0
2007-10-29 17:37:00,2.08871,2.08883,2.08834,2.08871,8000000.0
2007-10-29 17:38:00,2.08866,2.08918,2.08824,2.08882,8000000.0
2007-10-29 17:39:00,2.08894,2.08899,2.08834,2.08888,8000000.0
2007-10-29 17:40:00,2.08921,2.08921,2.08771,2.08823,11000000.0
2007-10-29 17:41:00,2.08882,2.08891,2.08802,2.08848,10000000.0
2007-10-29 17:42:00,2.0892,2.0892,2.08835,2.08903,11000000.0
2007-10-29 17:43:00,2.08798,2.08924,2.08798,2.08918,10000000.0
2007-10-29 17:44:00,2.08934,2.08934,2.08861,2.08918,7000000.0
2007-10-29 17:45:00,2.08932,2.08932,2.0887,2.08879,9000000.0
2007-10-29 17:46:00,2.08941,2.08941,2.08857,2.08921,8000000.0
2007-10-29 17:47:00,2.08936,2.08936,2.08822,2.08822,8000000.0
2007-10-29 17:48:00,2.08923,2.08923,2.08735,2.08858,8000000.0
2007-10-29 17:49:00,2.08831,2.08931,2.08772,2.08929,10000000.0
2007-10-29 17:50:00,2.08978,2.08978,2.0889,2.08949,10000000.0
2007-10-29 17:51:00,2.08892,2.08946,2.08892,2.08946,8000000.0
2007-10-29 17:52:00,2.08892,2.08892,2.08703,2.08817,8000000.0
2007-10-29 17:53:00,2.08837,2.08915,2.08817,2.08915,9000000.0
2007-10-29 17:54:00,2.08865,2.08912,2.08818,2.0891,7000000.0
2007-10-29 17:55:00,2.08899,2.08956,2.08836,2.08956,9000000.0
2007-10-29 17:56:00,2.08961,2.08961,2.08853,2.08889,9000000.0
2007-10-29 17:57:00,2.08878,2.08913,2.08839,2.08906,9000000.0
2007-10-29 17:58:00,2.08976,2.08976,2.08879,2.08899,10000000.0
2007-10-29 17:59:00,2.08914,2.09006,2.08878,2.09006,7000000.0
2007-10-29 18:00:00,2.08935,2.08992,2.08867,2.08989,9000000.0
2007-10-29 18:01:00,2.08986,2.09024,2.08986,2.09008,8000000.0
2007-10-29 18:02:00,2.0903,2.09053,2.08944,2.09053,8000000.0
2007-10-29 18:03:00,2.09043,2.09067,2.08994,2.09006,7000000.0
2007-10-29 18:04:00,2.09004,2.09026,2.08949,2.08991,7000000.0
2007-10-29 18:05:00,2.09005,2.09009,2.08969,2.09004,10000000.0
2007-10-29 18:06:00,2.09006,2.09006,2.08933,2.08986,8000000.0
2007-10-29 18:07:00,2.08969,2.0901,2.08941,2.08997,8000000.0
2007-10-29 18:08:00,2.09017,2.0907,2.08968,2.0907,11000000.0
2007-10-29 18:09:00,2.09077,2.09096,2.09038,2.09046,11000000.0
2007-10-29 18:10:00,2.09074,2.09097,2.09027,2.09046,8000000.0
2007-10-29 18:11:00,2.09056,2.09068,2.0903,2.0905,8000000.0
2007-10-29 18:12:00,2.0905,2.09057,2.08982,2.09029,8000000.0
2007-10-29 18:13:00,2.09051,2.09051,2.08952,2.09017,8000000.0
2007-10-29 18:14:00,2.09062,2.09062,2.08977,2.09046,11000000.0
2007-10-29 18:15:00,2.08973,2.09033,2.08939,2.0897,11000000.0
2007-10-29 18:16:00,2.09063,2.09063,2.08972,2.09023,8000000.0
2007-10-29 18:17:00,2.08973,2.08975,2.08946,2.08972,8000000.0
2007-10-29 18:18:00,2.09059,2.09059,2.08921,2.09036,11000000.0
2007-10-29 18:19:00,2.09051,2.09068,2.08969,2.09009,7000000.0
2007-10-29 18:20:00,2.09012,2.09086,2.09012,2.0907,8000000.0
2007-10-29 18:21:00,2.0901,2.09081,2.08998,2.08998,7000000.0
2007-10-29 18:22:00,2.09081,2.09081,2.08974,2.09045,8000000.0
2007-10-29 18:23:00,2.09074,2.09088,2.08994,2.09022,8000000.0
2007-10-29 18:24:00,2.09058,2.09101,2.0898,2.09101,11000000.0
2007-10-29 18:25:00,2.0906,2.09092,2.09011,2.09077,11000000.0
2007-10-29 18:26:00,2.09119,2.09119,2.09006,2.0906,11000000.0
2007-10-29 18:27:00,2.09084,2.09084,2.09011,2.09022,7000000.0
2007-10-29 18:28:00,2.09105,2.0913,2.09029,2.09071,8000000.0
2007-10-29 18:29:00,2.09097,2.0911,2.0902,2.09024,11000000.0
2007-10-29 18:30:00,2.09073,2.09114,2.09012,2.09085,8000000.0
2007-10-29 18:31:00,2.09084,2.09104,2.09062,2.09062,9000000.0
2007-10-29 18:32:00,2.09051,2.09099,2.0902,2.09099,10000000.0
2007-10-29 18:33:00,2.09098,2.09118,2.09041,2.0911,10000000.0
2007-10-29 18:34:00,2.09127,2.09127,2.09013,2.09056,11000000.0
2007-10-29 18:35:00,2.09071,2.09093,2.09008,2.09008,7000000.0
2007-10-29 18:36:00,2.09102,2.09127,2.0901,2.09118,9000000.0
2007-10-29 18:37:00,2.09108,2.09118,2.08986,2.09098,10000000.0
2007-10-29 18:38:00,2.09075,2.09132,2.09063,2.09084,10000000.0
2007-10-29 18:39:00,2.09094,2.09133,2.09046,2.0913,9000000.0
2007-10-29 18:40:00,2.09113,2.09124,2.09062,2.09124,8000000.0
2007-10-29 18:41:00,2.0903,2.09119,2.0903,2.09104,9000000.0
2007-10-29 18:42:00,2.09115,2.0915,2.0903,2.0915,7000000.0
2007-10-29 18:43:00,2.09141,2.09155,2.09073,2.09106,7000000.0
2007-10-29 18:44:00,2.09174,2.09174,2.09075,2.09118,11000000.0
2007-10-29 18:45:00,2.09122,2.0913,2.09081,2.09129,7000000.0
2007-10-29 18:46:00,2.09149,2.09152,2.09062,2.09152,11000000.0
2007-10-29 18:47:00,2.09108,2.09147,2.09097,2.0914,7000000.0
2007-10-29 18:48:00,2.09122,2.09122,2.09053,2.09108,7000000.0
2007-10-29 18:49:00,2.09127,2.09136,2.09065,2.09127,7000000.0
2007-10-29 18:50:00,2.09157,2.0917,2.09029,2.09146,11000000.0
2007-10-29 18:51:00,2.09069,2.09166,2.09069,2.09166,9000000.0
2007-10-29 18:52:00,2.09167,2.09167,2.09061,2.09141,8000000.0
2007-10-29 18:53:00,2.09145,2.09195,2.09114,2.09188,8000000.0
2007-10-29 18:54:00,2.0921,2.09213,2.09072,2.09154,8000000.0
2007-10-29 18:55:00,2.09123,2.09182,2.09072,2.09182,10000000.0
2007-10-29 18:56:00,2.09158,2.09158,2.09125,2.09125,7000000.0
2007-10-29 18:57:00,2.09212,2.09223,2.09126,2.09178,8000000.0
2007-10-29 18:58:00,2.09242,2.09242,2.09126,2.09136,8000000.0
2007-10-29 18:59:00,2.0915,2.09184,2.09101,2.09159,7000000.0
2007-10-29 19:00:00,2.09204,2.09206,2.0907,2.0918,7000000.0
2007-10-29 19:01:00,2.09226,2.09246,2.09187,2.09244,9000000.0
2007-10-29 19:02:00,2.09286,2.09339,2.09262,2.09296,7000000.0
2007-10-29 19:03:00,2.09256,2.09306,2.09238,2.09253,8000000.0
2007-10-29 19:04:00,2.093,2.093,2.09245,2.09254,8000000.0
2007-10-29 19:05:00,2.09249,2.09275,2.09206,2.09271,9000000.0
2007-10-29 19:06:00,2.0927,2.09283,2.09223,2.09238,8000000.0
2007-10-29 19:07:00,2.09303,2.09303,2.09225,2.0929,11000000.0
2007-10-29 19:08:00,2.09331,2.09331,2.09259,2.09259,8000000.0
2007-10-29 19:09:00,2.09279,2.09312,2.09244,2.09311,8000000.0
2007-10-29 19:10:00,2.0934,2.0934,2.09266,2.09266,9000000.0
2007-10-29 19:11:00,2.09274,2.09303,2.09215,2.09215,11000000.0
2007-10-29 19:12:00,2.09289,2.09318,2.09233,2.09233,8000000.0
2007-10-29 19:13:00,2.09224,2.09338,2.0921,2.09338,10000000.0
2007-10-29 19:14:00,2.09343,2.09343,2.09239,2.09239,10000000.0
2007-10-29 19:15:00,2.09321,2.09321,2.0923,2.09294,11000000.0
2007-10-29 19:16:00,2.09344,2.09344,2.093,2.09312,8000000.0
2007-10-29 19:17:00,2.0929,2.09312,2.09282,2.09294,7000000.0
2007-10-29 19:18:00,2.09325,2.09325,2.09252,2.09252,9000000.0
2007-10-29 19:19:00,2.09318,2.09318,2.09282,2.09282,7000000.0
2007-10-29 19:20:00,2.0933,2.0933,2.0928,2.09286,7000000.0
2007-10-29 19:21:00,2.09239,2.09296,2.09239,2.09261,7000000.0
2007-10-29 19:22:00,2.09309,2.09318,2.0926,2.09296,11000000.0
2007-10-29 19:23:00,2.0928,2.09302,2.0928,2.0929,7000000.0
2007-10-29 19:24:00,2.09306,2.09338,2.09303,2.0933,10000000.0
2007-10-29 19:25:00,2.09303,2.09383,2.09303,2.09381,7000000.0
2007-10-29 19:26:00,2.09361,2.09386,2.09346,2.09346,10000000.0
2007-10-29 19:27:00,2.0937,2.0937,2.09291,2.09315,8000000.0
2007-10-29 19:28:00,2.0935,2.0935,2.09305,2.09314,8000000.0
2007-10-29 19:29:00,2.09305,2.09327,2.09273,2.09273,8000000.0
2007-10-29 19:30:00,2.09327,2.09332,2.09211,2.09272,11000000.0
2007-10-29 19:31:00,2.09316,2.09335,2.09299,2.09333,7000000.0
2007-10-29 19:32:00,2.09357,2.09357,2.09281,2.09324,8000000.0
2007-10-29 19:33:00,2.0931,2.09366,2.0931,2.09364,8000000.0
2007-10-29 19:34:00,2.09364,2.09364,2.09305,2.09305,8000000.0
2007-10-29 19:35:00,2.09337,2.09363,2.09326,2.09326,7000000.0
2007-10-29 19:36:00,2.09353,2.09365,2.09315,2.09315,8000000.0
2007-10-29 19:37:00,2.09305,2.09335,2.09253,2.09314,10000000.0
2007-10-29 19:38:00,2.09341,2.09341,2.0925,2.09332,9000000.0
2007-10-29 19:39:00,2.09323,2.09333,2.09291,2.09323,9000000.0
2007-10-29 19:40:00,2.09294,2.09331,2.09294,2.09303,7000000.0
2007-10-29 19:41:00,2.09305,2.09325,2.09305,2.09324,7000000.0
2007-10-29 19:42:00,2.09345,2.09345,2.09292,2.09292,8000000.0
2007-10-29 19:43:00,2.09309,2.09309,2.0927,2.09293,11000000.0
2007-10-29 19:44:00,2.09317,2.09317,2.09222,2.09268,8000000.0
2007-10-29 19:45:00,2.093,2.09315,2.09261,2.09299,7000000.0
2007-10-29 19:46:00,2.09307,2.09307,2.09248,2.09297,10000000.0
2007-10-29 19:47:00,2.09303,2.09321,2.09249,2.09249,8000000.0
2007-10-29 19:48:00,2.09316,2.09327,2.09253,2.09276,7000000.0
2007-10-29 19:49:00,2.09274,2.09288,2.09214,2.09249,9000000.0
2007-10-29 19:50:00,2.09303,2.09303,2.09252,2.09275,7000000.0
2007-10-29 19:51:00,2.09284,2.09284,2.09208,2.09208,8000000.0
2007-10-29 19:52:00,2.09291,2.09291,2.09231,2.09231,7000000.0
2007-10-29 19:53:00,2.09224,2.09235,2.09153,2.09193,9000000.0
2007-10-29 19:54:00,2.0919,2.0926,2.0919,2.0923,8000000.0
2007-10-29 19:55:00,2.0923,2.09235,2.09155,2.09222,9000000.0
2007-10-29 19:56:00,2.09238,2.09262,2.09224,2.09248,7000000.0
2007-10-29 19:57:00,2.09273,2.09273,2.09196,2.09244,7000000.0
2007-10-29 19:58:00,2.09284,2.09284,2.09209,2.09244,9000000.0
2007-10-29 19:59:00,2.09204,2.09289,2.09204,2.09278,10000000.0
2007-10-29 20:00:00,2.09295,2.09298,2.09241,2.09274,8000000.0
2007-10-29 20:01:00,2.0927,2.09329,2.0927,2.09307,8000000.0
2007-10-29 20:02:00,2.09328,2.09328,2.09254,2.09254,11000000.0
2007-10-29 20:03:00,2.09297,2.09302,2.09246,2.09298,9000000.0
2007-10-29 20:04:00,2.09321,2.09333,2.09267,2.09296,11000000.0
2007-10-29 20:05:00,2.09278,2.09316,2.09278,2.09287,9000000.0
2007-10-29 20:06:00,2.09245,2.0936,2.09245,2.09323,10000000.0
2007-10-29 20:07:00,2.09336,2.09355,2.09306,2.09306,9000000.0
2007-10-29 20:08:00,2.09355,2.09362,2.09316,2.09338,7000000.0
2007-10-29 20:09:00,2.09334,2.09381,2.09327,2.09327,9000000.0
2007-10-29 20:10:00,2.09379,2.09386,2.09299,2.093,9000000.0
2007-10-29 20:11:00,2.09308,2.09331,2.09302,2.09316,9000000.0
2007-10-29 20:12:00,2.09317,2.09367,2.09317,2.09347,7000000.0
2007-10-29 20:13:00,2.09351,2.09387,2.09332,2.09332,8000000.0
2007-10-29 20:14:00,2.09368,2.09373,2.09306,2.09306,7000000.0
2007-10-29 20:15:00,2.09347,2.09347,2.09327,2.09342,11000000.0
2007-10-29 20:16:00,2.09352,2.09352,2.09298,2.0932,9000000.0
2007-10-29 20:17:00,2.09341,2.09362,2.09306,2.09358,9000000.0
2007-10-29 20:18:00,2.09377,2.09377,2.0926,2.09372,8000000.0
2007-10-29 20:19:00,2.09331,2.09331,2.09282,2.09291,6000000.0
2007-10-29 20:20:00,2.09355,2.09355,2.09297,2.09297,7000000.0
2007-10-29 20:21:00,2.09349,2.09349,2.09306,2.09306,7000000.0
2007-10-29 20:22:00,2.09371,2.09371,2.09281,2.09295,8000000.0
2007-10-29 20:23:00,2.09317,2.0935,2.09303,2.0932,11000000.0
2007-10-29 20:24:00,2.09353,2.09355,2.09333,2.09339,7000000.0
2007-10-29 20:25:00,2.09321,2.09369,2.0929,2.09339,10000000.0
2007-10-29 20:26:00,2.0939,2.0939,2.0933,2.09342,11000000.0
2007-10-29 20:27:00,2.09373,2.09401,2.09373,2.094,7000000.0
2007-10-29 20:28:00,2.0941,2.0941,2.09373,2.094,7000000.0
2007-10-29 20:29:00,2.09387,2.09411,2.09378,2.09403,11000000.0
2007-10-29 20:30:00,2.09422,2.09422,2.09342,2.09393,8000000.0
2007-10-29 20:31:00,2.09406,2.09406,2.09346,2.09346,8000000.0
2007-10-29 20:32:00,2.09379,2.09379,2.09334,2.09334,8000000.0
2007-10-29 20:33:00,2.0934,2.09368,2.0934,2.09363,7000000.0
2007-10-29 20:34:00,2.09399,2.0941,2.09362,2.09362,9000000.0
2007-10-29 20:35:00,2.09339,2.0939,2.09339,2.09376,10000000.0
2007-10-29 20:36:00,2.09401,2.09401,2.09354,2.09371,8000000.0
2007-10-29 20:37:00,2.09368,2.09391,2.09338,2.09372,7000000.0
2007-10-29 20:38:00,2.09404,2.09415,2.09351,2.09359,9000000.0
2007-10-29 20:39:00,2.0933,2.09358,2.09288,2.09288,8000000.0
2007-10-29 20:40:00,2.09359,2.0937,2.09324,2.0937,7000000.0
2007-10-29 20:41:00,2.09387,2.09398,2.09308,2.09355,7000000.0
2007-10-29 20:42:00,2.09405,2.09415,2.09368,2.09368,9000000.0
2007-10-29 20:43:00,2.09372,2.09393,2.09366,2.0938,8000000.0
2007-10-29 20:44:00,2.094,2.09412,2.0937,2.09389,7000000.0
2007-10-29 20:45:00,2.09361,2.09389,2.09331,2.09378,10000000.0
2007-10-29 20:46:00,2.09422,2.09422,2.09357,2.09382,8000000.0
2007-10-29 20:47:00,2.09385,2.09413,2.0935,2.09413,7000000.0
2007-10-29 20:48:00,2.09412,2.09415,2.09365,2.09415,10000000.0
2007-10-29 20:49:00,2.0939,2.09401,2.09365,2.09365,7000000.0
2007-10-29 20:50:00,2.09366,2.09409,2.09361,2.09373,9000000.0
2007-10-29 20:51:00,2.09412,2.09412,2.09351,2.09361,8000000.0
2007-10-29 20:52:00,2.09401,2.09413,2.09333,2.09358,7000000.0
2007-10-29 20:53:00,2.09358,2.09398,2.09343,2.09398,9000000.0
2007-10-29 20:54:00,2.09416,2.09416,2.09327,2.09327,9000000.0
2007-10-29 20:55:00,2.09376,2.0938,2.09345,2.09364,11000000.0
2007-10-29 20:56:00,2.09397,2.09397,2.09357,2.09357,9000000.0
2007-10-29 20:57:00,2.09401,2.09406,2.0934,2.09406,11000000.0
2007-10-29 20:58:00,2.09398,2.09418,2.09383,2.09389,7000000.0
2007-10-29 20:59:00,2.0934,2.0939,2.0934,2.09352,7000000.0
2007-10-29 21:00:00,2.09404,2.09404,2.09341,2.09341,7000000.0
2007-10-29 21:01:00,2.09382,2.09382,2.09349,2.09361,11000000.0
2007-10-29 21:02:00,2.09389,2.09389,2.0935,2.09369,7000000.0
2007-10-29 21:03:00,2.09369,2.09384,2.09328,2.09362,8000000.0
2007-10-29 21:04:00,2.09384,2.09384,2.09333,2.09352,11000000.0
2007-10-29 21:05:00,2.09351,2.09381,2.09339,2.09346,8000000.0
2007-10-29 21:06:00,2.09343,2.09383,2.09324,2.0936,11000000.0
2007-10-29 21:07:00,2.09375,2.09397,2.09332,2.09369,11000000.0
2007-10-29 21:08:00,2.0942,2.0942,2.09363,2.09387,8000000.0
2007-10-29 21:09:00,2.09389,2.09399,2.09354,2.09354,7000000.0
2007-10-29 21:10:00,2.09383,2.09394,2.09363,2.09388,8000000.0
2007-10-29 21:11:00,2.09388,2.09388,2.09342,2.09342,2000000.0
2007-10-29 21:12:00,2.0943,2.0943,2.09323,2.09349,8000000.0
2007-10-29 21:13:00,2.0938,2.09399,2.09355,2.09362,7000000.0
2007-10-29 21:14:00,2.0941,2.0941,2.09353,2.09353,6000000.0
2007-10-29 21:15:00,2.0939,2.09399,2.09352,2.09393,9000000.0
2007-10-29 21:16:00,2.09396,2.09396,2.09336,2.09351,9000000.0
2007-10-29 21:17:00,2.09319,2.09391,2.093,2.09391,9000000.0
2007-10-29 21:18:00,2.09413,2.09413,2.09351,2.09388,8000000.0
2007-10-29 21:19:00,2.09324,2.09393,2.09317,2.09336,9000000.0
2007-10-29 21:20:00,2.09394,2.09406,2.09356,2.09361,10000000.0
2007-10-29 21:21:00,2.09406,2.09413,2.09374,2.09391,8000000.0
2007-10-29 21:22:00,2.09444,2.09451,2.09381,2.09434,11000000.0
2007-10-29 21:23:00,2.09401,2.09431,2.09394,2.09431,8000000.0
2007-10-29 21:24:00,2.09421,2.09444,2.09372,2.0943,8000000.0
2007-10-29 21:25:00,2.09423,2.0944,2.09385,2.0944,8000000.0
2007-10-29 21:26:00,2.09431,2.09464,2.09409,2.09418,8000000.0
2007-10-29 21:27:00,2.09403,2.09491,2.09403,2.09446,8000000.0
2007-10-29 21:28:00,2.09455,2.09464,2.09397,2.09408,10000000.0
2007-10-29 21:29:00,2.09439,2.09456,2.094,2.09435,7000000.0
2007-10-29 21:30:00,2.09414,2.0946,2.09414,2.09454,8000000.0
2007-10-29 21:31:00,2.09442,2.09451,2.09372,2.09451,7000000.0
2007-10-29 21:32:00,2.09491,2.09491,2.0942,2.09427,8000000.0
2007-10-29 21:33:00,2.09434,2.09462,2.09417,2.09462,11000000.0
2007-10-29 21:34:00,2.09466,2.09466,2.09415,2.0944,8000000.0
2007-10-29 21:35:00,2.09406,2.09441,2.09356,2.09412,10000000.0
2007-10-29 21:36:00,2.0945,2.0945,2.09343,2.09407,5000000.0
2007-10-29 21:37:00,2.09378,2.09456,2.09378,2.09435,10000000.0
2007-10-29 21:38:00,2.09444,2.0946,2.09429,2.09438,8000000.0
2007-10-29 21:39:00,2.09405,2.09445,2.09395,2.0942,11000000.0
2007-10-29 21:40:00,2.09446,2.09446,2.09412,2.09422,8000000.0
2007-10-29 21:41:00,2.09442,2.0945,2.09383,2.0944,10000000.0
2007-10-29 21:42:00,2.09437,2.0945,2.09419,2.09444,9000000.0
2007-10-29 21:43:00,2.09437,2.09451,2.09423,2.09423,7000000.0
2007-10-29 21:44:00,2.09422,2.09429,2.09379,2.09429,7000000.0
2007-10-29 21:45:00,2.09429,2.09466,2.0939,2.09411,11000000.0
2007-10-29 21:46:00,2.09461,2.09461,2.09391,2.09394,7000000.0
2007-10-29 21:47:00,2.09432,2.09462,2.09432,2.09441,11000000.0
2007-10-29 21:48:00,2.09454,2.09467,2.0941,2.09455,7000000.0
2007-10-29 21:49:00,2.09455,2.09455,2.09418,2.09447,8000000.0
2007-10-29 21:50:00,2.09483,2.09483,2.0943,2.09463,8000000.0
2007-10-29 21:51:00,2.09463,2.09488,2.09463,2.09488,8000000.0
2007-10-29 21:52:00,2.09474,2.09524,2.09469,2.09517,8000000.0
2007-10-29 21:53:00,2.09526,2.09533,2.09479,2.09522,8000000.0
2007-10-29 21:54:00,2.09566,2.09566,2.09498,2.09531,10000000.0
2007-10-29 21:55:00,2.09493,2.09527,2.09493,2.09504,8000000.0
2007-10-29 21:56:00,2.09499,2.09512,2.0945,2.09512,10000000.0
2007-10-29 21:57:00,2.09482,2.09514,2.09462,2.09514,7000000.0
2007-10-29 21:58:00,2.09482,2.09535,2.09468,2.09468,9000000.0
2007-10-29 21:59:00,2.09484,2.09496,2.09473,2.09485,7000000.0
2007-10-29 22:00:00,2.09484,2.09489,2.09461,2.09489,7000000.0
2007-10-29 22:01:00,2.09454,2.09461,2.09448,2.09461,7000000.0
2007-10-29 22:02:00,2.09492,2.09492,2.09436,2.09436,7000000.0
2007-10-29 22:03:00,2.09426,2.09442,2.09383,2.09418,10000000.0
2007-10-29 22:04:00,2.09468,2.09468,2.09417,2.09429,8000000.0
2007-10-29 22:05:00,2.09429,2.09459,2.09421,2.09459,11000000.0
2007-10-29 22:06:00,2.09466,2.09466,2.09401,2.09401,7000000.0
2007-10-29 22:07:00,2.09416,2.09454,2.09416,2.09454,6000000.0
2007-10-29 22:08:00,2.09456,2.09471,2.09403,2.09471,10000000.0
2007-10-29 22:09:00,2.09431,2.09443,2.09398,2.09409,7000000.0
2007-10-29 22:10:00,2.09479,2.09479,2.09421,2.09426,11000000.0
2007-10-29 22:11:00,2.09395,2.09412,2.09355,2.09412,8000000.0
2007-10-29 22:12:00,2.09437,2.0947,2.0943,2.0943,6000000.0
2007-10-29 22:13:00,2.09404,2.09431,2.09404,2.09412,10000000.0
2007-10-29 22:14:00,2.09459,2.09459,2.09405,2.09427,11000000.0
2007-10-29 22:15:00,2.09418,2.09427,2.09408,2.09426,7000000.0
2007-10-29 22:16:00,2.09486,2.09486,2.09417,2.09425,11000000.0
2007-10-29 22:17:00,2.09431,2.09447,2.09426,2.09427,11000000.0
2007-10-29 22:18:00,2.09469,2.09469,2.09407,2.09443,10000000.0
2007-10-29 22:19:00,2.0943,2.09436,2.09389,2.09436,8000000.0
2007-10-29 22:20:00,2.09459,2.09486,2.09439,2.09464,11000000.0
2007-10-29 22:21:00,2.09429,2.09442,2.09427,2.09431,7000000.0
2007-10-29 22:22:00,2.09464,2.09464,2.0939,2.09405,7000000.0
2007-10-29 22:23:00,2.09443,2.0945,2.09439,2.09439,8000000.0
2007-10-29 22:24:00,2.09489,2.09489,2.09382,2.09382,10000000.0
2007-10-29 22:25:00,2.09431,2.09447,2.09405,2.09445,10000000.0
2007-10-29 22:26:00,2.09467,2.09467,2.09393,2.09445,8000000.0
2007-10-29 22:27:00,2.09466,2.09474,2.09466,2.09472,5000000.0
2007-10-29 22:28:00,2.09475,2.09475,2.09417,2.09437,10000000.0
2007-10-29 22:29:00,2.09438,2.09463,2.09399,2.09415,11000000.0
2007-10-29 22:30:00,2.09457,2.09457,2.09377,2.09454,8000000.0
2007-10-29 22:31:00,2.09431,2.09484,2.09417,2.09484,7000000.0
2007-10-29 22:32:00,2.09492,2.09492,2.09433,2.09444,7000000.0
2007-10-29 22:33:00,2.09438,2.0948,2.09402,2.09447,10000000.0
2007-10-29 22:34:00,2.09456,2.09456,2.09417,2.09442,5000000.0
2007-10-29 22:35:00,2.09442,2.09456,2.0938,2.0944,10000000.0
2007-10-29 22:36:00,2.09478,2.09486,2.09381,2.09432,11000000.0
2007-10-29 22:37:00,2.09416,2.09439,2.09416,2.09419,9000000.0
2007-10-29 22:38:00,2.09465,2.09465,2.09423,2.09423,8000000.0
2007-10-29 22:39:00,2.0941,2.09444,2.09393,2.09393,10000000.0
2007-10-29 22:40:00,2.09444,2.09466,2.0942,2.09466,8000000.0
2007-10-29 22:41:00,2.09466,2.09473,2.09441,2.09473,7000000.0
2007-10-29 22:42:00,2.09444,2.09458,2.09421,2.09434,11000000.0
2007-10-29 22:43:00,2.09416,2.09429,2.09407,2.09429,8000000.0
2007-10-29 22:44:00,2.09467,2.09467,2.09427,2.0944,10000000.0
2007-10-29 22:45:00,2.09427,2.09441,2.09388,2.09441,8000000.0
2007-10-29 22:46:00,2.09484,2.09484,2.09393,2.09435,11000000.0
2007-10-29 22:47:00,2.09424,2.09424,2.09307,2.09307,8000000.0
2007-10-29 22:48:00,2.09429,2.09429,2.09366,2.09366,10000000.0
2007-10-29 22:49:00,2.09308,2.09364,2.09308,2.09364,8000000.0
2007-10-29 22:50:00,2.09406,2.09406,2.09338,2.0939,10000000.0
2007-10-29 22:51:00,2.09394,2.09413,2.09387,2.09395,7000000.0
2007-10-29 22:52:00,2.09413,2.0942,2.0939,2.09393,8000000.0
2007-10-29 22:53:00,2.09415,2.09421,2.09374,2.09421,8000000.0
2007-10-29 22:54:00,2.09449,2.09449,2.09393,2.09401,9000000.0
2007-10-29 22:55:00,2.0941,2.09418,2.09376,2.09411,10000000.0
2007-10-29 22:56:00,2.09384,2.09446,2.09384,2.09392,8000000.0
2007-10-29 22:57:00,2.09421,2.09434,2.09398,2.0942,9000000.0
2007-10-29 22:58:00,2.09432,2.09432,2.09374,2.09397,8000000.0
2007-10-29 22:59:00,2.09369,2.09403,2.09369,2.09369,11000000.0
2007-10-29 23:00:00,2.09344,2.094,2.09344,2.09377,7000000.0
2007-10-29 23:01:00,2.09398,2.09413,2.09379,2.09379,8000000.0
2007-10-29 23:02:00,2.09422,2.09422,2.09381,2.09387,5000000.0
2007-10-29 23:03:00,2.09388,2.09424,2.09388,2.09424,6000000.0
2007-10-29 23:04:00,2.09444,2.09444,2.09384,2.09384,7000000.0
2007-10-29 23:05:00,2.09371,2.09418,2.09352,2.09403,8000000.0
2007-10-29 23:06:00,2.09388,2.09451,2.09339,2.09339,8000000.0
2007-10-29 23:07:00,2.09362,2.09382,2.09322,2.0937,8000000.0
2007-10-29 23:08:00,2.0939,2.0939,2.09342,2.09368,8000000.0
2007-10-29 23:09:00,2.09342,2.09392,2.09342,2.0936,6000000.0
2007-10-29 23:10:00,2.09403,2.09403,2.09323,2.09355,11000000.0
2007-10-29 23:11:00,2.09388,2.09388,2.09319,2.09374,8000000.0
2007-10-29 23:12:00,2.09432,2.09432,2.09371,2.09374,8000000.0
2007-10-29 23:13:00,2.09382,2.09397,2.0934,2.09397,8000000.0
2007-10-29 23:14:00,2.0941,2.09418,2.09371,2.09418,7000000.0
2007-10-29 23:15:00,2.09379,2.09402,2.09376,2.0939,7000000.0
2007-10-29 23:16:00,2.09464,2.09464,2.09395,2.09406,8000000.0
2007-10-29 23:17:00,2.09389,2.0941,2.09358,2.09379,8000000.0
2007-10-29 23:18:00,2.09443,2.09443,2.09396,2.09396,8000000.0
2007-10-29 23:19:00,2.09424,2.09424,2.09389,2.09417,9000000.0
2007-10-29 23:20:00,2.09473,2.09473,2.09405,2.09415,8000000.0
2007-10-29 23:21:00,2.09389,2.09426,2.09389,2.09404,8000000.0
2007-10-29 23:22:00,2.09472,2.09472,2.09425,2.09426,11000000.0
2007-10-29 23:23:00,2.09379,2.09422,2.09379,2.09403,8000000.0
2007-10-29 23:24:00,2.09418,2.09433,2.09404,2.09422,9000000.0
2007-10-29 23:26:00,2.09461,2.09461,2.0939,2.09414,7000000.0
2007-10-29 23:27:00,2.09409,2.09409,2.09368,2.09395,10000000.0
2007-10-29 23:28:00,2.09423,2.09423,2.09395,2.09408,5000000.0
2007-10-29 23:29:00,2.09425,2.09425,2.09379,2.09406,7000000.0
2007-10-29 23:30:00,2.09394,2.09456,2.09387,2.09408,7000000.0
2007-10-29 23:31:00,2.09411,2.09418,2.09389,2.09409,7000000.0
2007-10-29 23:32:00,2.0943,2.09459,2.09421,2.09425,8000000.0
2007-10-29 23:33:00,2.09388,2.09435,2.09388,2.09418,7000000.0
2007-10-29 23:34:00,2.09448,2.09448,2.09354,2.09354,8000000.0
2007-10-29 23:35:00,2.0941,2.09439,2.09355,2.09438,8000000.0
2007-10-29 23:36:00,2.09486,2.09486,2.09415,2.09441,8000000.0
2007-10-29 23:37:00,2.09433,2.09433,2.09361,2.09362,7000000.0
2007-10-29 23:38:00,2.09392,2.09392,2.09359,2.09359,5000000.0
2007-10-29 23:39:00,2.09382,2.09382,2.09331,2.09344,8000000.0
2007-10-29 23:40:00,2.0944,2.0944,2.09338,2.09347,8000000.0
2007-10-29 23:41:00,2.09375,2.09407,2.09361,2.09407,5000000.0
2007-10-29 23:42:00,2.09432,2.09448,2.09308,2.09377,8000000.0
2007-10-29 23:43:00,2.0937,2.0937,2.09346,2.09356,8000000.0
2007-10-29 23:44:00,2.09359,2.09359,2.09303,2.09338,9000000.0
2007-10-29 23:45:00,2.09252,2.09344,2.09252,2.09321,11000000.0
2007-10-29 23:46:00,2.09309,2.09371,2.09309,2.09348,9000000.0
2007-10-29 23:47:00,2.09304,2.09325,2.09205,2.09224,7000000.0
2007-10-29 23:48:00,2.09337,2.09337,2.0918,2.0918,8000000.0
2007-10-29 23:49:00,2.09279,2.09279,2.09196,2.09254,11000000.0
2007-10-29 23:50:00,2.09314,2.09314,2.09232,2.09232,7000000.0
2007-10-29 23:51:00,2.09245,2.09275,2.09244,2.09245,11000000.0
2007-10-29 23:52:00,2.09264,2.09264,2.09211,2.0925,8000000.0
2007-10-29 23:53:00,2.09224,2.09252,2.09224,2.09237,8000000.0
2007-10-29 23:54:00,2.09258,2.09258,2.09236,2.09258,7000000.0
2007-10-29 23:55:00,2.09211,2.09228,2.0918,2.09228,7000000.0
2007-10-29 23:56:00,2.09292,2.09303,2.09224,2.09224,9000000.0
2007-10-29 23:57:00,2.09279,2.09279,2.09262,2.09278,7000000.0
2007-10-29 23:58:00,2.09324,2.09324,2.09272,2.09282,8000000.0
2007-10-29 23:59:00,2.09252,2.0927,2.09247,2.09258,7000000.0
2007-10-30 00:00:00,2.09265,2.09265,2.09179,2.09248,9000000.0
2007-10-30 00:01:00,2.09231,2.0927,2.09213,2.0927,11000000.0
2007-10-30 00:02:00,2.09291,2.09291,2.0923,2.09274,6000000.0
2007-10-30 00:03:00,2.0924,2.09267,2.09207,2.09249,8000000.0
2007-10-30 00:04:00,2.09293,2.09293,2.09201,2.09207,7000000.0
2007-10-30 00:05:00,2.09213,2.09272,2.09205,2.09272,7000000.0
2007-10-30 00:06:00,2.09282,2.09282,2.09215,2.09244,6000000.0
2007-10-30 00:07:00,2.09248,2.09259,2.09199,2.09209,8000000.0
2007-10-30 00:08:00,2.09282,2.09282,2.09214,2.09267,7000000.0
2007-10-30 00:09:00,2.09242,2.09242,2.09153,2.09153,7000000.0
2007-10-30 00:10:00,2.09271,2.09271,2.09222,2.09233,7000000.0
2007-10-30 00:11:00,2.09236,2.09241,2.09223,2.09223,8000000.0
2007-10-30 00:12:00,2.09266,2.09266,2.09213,2.09213,8000000.0
2007-10-30 00:13:00,2.09215,2.09272,2.09215,2.09229,11000000.0
2007-10-30 00:14:00,2.09314,2.09314,2.09242,2.09253,8000000.0
2007-10-30 00:15:00,2.09224,2.09229,2.09155,2.09217,8000000.0
2007-10-30 00:16:00,2.09218,2.09279,2.09203,2.09203,7000000.0
2007-10-30 00:17:00,2.09241,2.09241,2.09164,2.09227,8000000.0
2007-10-30 00:18:00,2.09252,2.09252,2.09173,2.09209,8000000.0
2007-10-30 00:19:00,2.09249,2.09264,2.09227,2.09227,11000000.0
2007-10-30 00:20:00,2.09298,2.09298,2.09228,2.09242,8000000.0
2007-10-30 00:21:00,2.09245,2.09246,2.09183,2.09236,7000000.0
2007-10-30 00:22:00,2.09291,2.09298,2.09258,2.09285,7000000.0
2007-10-30 00:23:00,2.09297,2.09297,2.09231,2.09231,7000000.0
2007-10-30 00:24:00,2.09345,2.09345,2.09236,2.09259,8000000.0
2007-10-30 00:25:00,2.09243,2.09266,2.09243,2.09262,7000000.0
2007-10-30 00:26:00,2.09302,2.09302,2.09223,2.09237,8000000.0
2007-10-30 00:27:00,2.09228,2.09254,2.09222,2.09246,8000000.0
2007-10-30 00:28:00,2.09303,2.09303,2.09223,2.09266,11000000.0
2007-10-30 00:29:00,2.09275,2.09275,2.09219,2.09236,8000000.0
2007-10-30 00:30:00,2.09336,2.09336,2.0929,2.09309,8000000.0
2007-10-30 00:31:00,2.09279,2.09305,2.09264,2.09288,8000000.0
2007-10-30 00:32:00,2.09309,2.09309,2.09258,2.09304,8000000.0
2007-10-30 00:33:00,2.09316,2.09334,2.09292,2.09323,8000000.0
2007-10-30 00:34:00,2.09394,2.09394,2.09292,2.09348,9000000.0
2007-10-30 00:35:00,2.0933,2.09359,2.09312,2.09359,11000000.0
2007-10-30 00:36:00,2.09398,2.09398,2.09319,2.09319,7000000.0
2007-10-30 00:37:00,2.09322,2.09372,2.09314,2.09314,8000000.0
2007-10-30 00:38:00,2.09383,2.09383,2.09312,2.09347,10000000.0
2007-10-30 00:39:00,2.09332,2.09349,2.09305,2.09305,5000000.0
2007-10-30 00:40:00,2.09361,2.09361,2.09281,2.09305,9000000.0
2007-10-30 00:41:00,2.09315,2.09315,2.09261,2.09308,8000000.0
2007-10-30 00:42:00,2.09329,2.09329,2.09247,2.09304,7000000.0
2007-10-30 00:43:00,2.09301,2.09315,2.09272,2.09305,7000000.0
2007-10-30 00:44:00,2.09362,2.09362,2.0926,2.09308,4000000.0
2007-10-30 00:45:00,2.09288,2.09318,2.09288,2.09305,7000000.0
2007-10-30 00:46:00,2.09233,2.0925,2.09137,2.0925,7000000.0
2007-10-30 00:47:00,2.09306,2.09306,2.09247,2.09247,5000000.0
2007-10-30 00:48:00,2.09331,2.09331,2.09281,2.09281,4000000.0
2007-10-30 00:49:00,2.09307,2.09309,2.09287,2.09292,9000000.0
2007-10-30 00:50:00,2.09337,2.09337,2.09264,2.09275,8000000.0
2007-10-30 00:51:00,2.09294,2.09306,2.09268,2.09302,11000000.0
2007-10-30 00:52:00,2.09349,2.09349,2.093,2.09308,8000000.0
2007-10-30 00:54:00,2.09297,2.09323,2.09293,2.09293,8000000.0
2007-10-30 00:55:00,2.09303,2.09306,2.09246,2.09281,9000000.0
2007-10-30 00:56:00,2.0931,2.0931,2.09217,2.09287,10000000.0
2007-10-30 00:57:00,2.09263,2.09265,2.09218,2.0922,10000000.0
2007-10-30 00:58:00,2.09286,2.09286,2.09238,2.09253,6000000.0
2007-10-30 00:59:00,2.09291,2.09303,2.09256,2.09303,7000000.0
2007-10-30 01:00:00,2.09304,2.09304,2.09253,2.09278,7000000.0
2007-10-30 01:01:00,2.09276,2.09276,2.09159,2.09203,11000000.0
2007-10-30 01:02:00,2.09302,2.09302,2.09212,2.09212,7000000.0
2007-10-30 01:03:00,2.09238,2.09301,2.09227,2.0926,9000000.0
2007-10-30 01:04:00,2.09299,2.09299,2.09226,2.09226,10000000.0
2007-10-30 01:05:00,2.09247,2.0928,2.09222,2.0928,9000000.0
2007-10-30 01:06:00,2.09308,2.09308,2.09025,2.09025,7000000.0
2007-10-30 01:07:00,2.09196,2.09236,2.09188,2.09236,10000000.0
2007-10-30 01:08:00,2.09299,2.09299,2.092,2.09247,8000000.0
2007-10-30 01:09:00,2.09259,2.09259,2.09208,2.09233,7000000.0
2007-10-30 01:10:00,2.09292,2.09292,2.09238,2.09256,11000000.0
2007-10-30 01:11:00,2.09257,2.09263,2.09194,2.09236,10000000.0
2007-10-30 01:12:00,2.09296,2.09296,2.0923,2.09254,10000000.0
2007-10-30 01:13:00,2.09261,2.09277,2.09249,2.09256,7000000.0
2007-10-30 01:14:00,2.09276,2.09276,2.09222,2.09222,6000000.0
2007-10-30 01:15:00,2.09263,2.09277,2.09242,2.09254,9000000.0
2007-10-30 01:16:00,2.09292,2.09292,2.09205,2.09236,11000000.0
2007-10-30 01:17:00,2.09245,2.09251,2.09232,2.09235,8000000.0
2007-10-30 01:18:00,2.09238,2.09238,2.09198,2.09198,5000000.0
2007-10-30 01:19:00,2.0919,2.09216,2.09173,2.09173,11000000.0
2007-10-30 01:20:00,2.09231,2.09231,2.09151,2.09199,7000000.0
2007-10-30 01:21:00,2.09125,2.09205,2.09125,2.09204,8000000.0
2007-10-30 01:22:00,2.09211,2.0922,2.0915,2.0922,11000000.0
2007-10-30 01:23:00,2.09174,2.09181,2.09127,2.09127,9000000.0
2007-10-30 01:24:00,2.09238,2.09238,2.09209,2.0921,7000000.0
2007-10-30 01:25:00,2.09228,2.09228,2.09163,2.09163,11000000.0
2007-10-30 01:26:00,2.09211,2.09236,2.09162,2.09162,9000000.0
2007-10-30 01:27:00,2.0919,2.0919,2.09146,2.09173,5000000.0
2007-10-30 01:28:00,2.09209,2.09209,2.0911,2.0911,10000000.0
2007-10-30 01:29:00,2.0917,2.09193,2.09146,2.09173,7000000.0
2007-10-30 01:30:00,2.09215,2.09215,2.09139,2.09173,6000000.0
2007-10-30 01:31:00,2.09159,2.09174,2.09106,2.09161,11000000.0
2007-10-30 01:32:00,2.09224,2.09224,2.09187,2.09196,7000000.0
2007-10-30 01:33:00,2.09159,2.09174,2.09159,2.09167,9000000.0
2007-10-30 01:34:00,2.09198,2.09198,2.09151,2.09159,9000000.0
2007-10-30 01:35:00,2.09164,2.09182,2.09155,2.09167,11000000.0
2007-10-30 01:36:00,2.09199,2.09199,2.09147,2.09157,10000000.0
2007-10-30 01:37:00,2.09149,2.09157,2.09111,2.09148,11000000.0
2007-10-30 01:38:00,2.09198,2.09198,2.09107,2.09107,8000000.0
2007-10-30 01:39:00,2.09167,2.09167,2.09109,2.09125,9000000.0
2007-10-30 01:40:00,2.09143,2.09166,2.09127,2.0914,7000000.0
2007-10-30 01:41:00,2.09163,2.09187,2.09159,2.09187,7000000.0
2007-10-30 01:42:00,2.09227,2.09227,2.09156,2.0921,8000000.0
2007-10-30 01:43:00,2.09241,2.09261,2.09217,2.09234,7000000.0
2007-10-30 01:44:00,2.09273,2.09273,2.09201,2.09252,11000000.0
2007-10-30 01:45:00,2.09258,2.09258,2.09203,2.09242,10000000.0
2007-10-30 01:46:00,2.09276,2.09278,2.09229,2.09251,11000000.0
2007-10-30 01:47:00,2.09206,2.09229,2.09163,2.09208,8000000.0
2007-10-30 01:48:00,2.09212,2.09242,2.09212,2.09223,8000000.0
2007-10-30 01:49:00,2.09213,2.09268,2.0921,2.09252,8000000.0
2007-10-30 01:50:00,2.09256,2.09288,2.09223,2.09288,11000000.0
2007-10-30 01:51:00,2.09264,2.09283,2.09258,2.09258,7000000.0
2007-10-30 01:52:00,2.09297,2.09297,2.09212,2.09212,11000000.0
2007-10-30 01:53:00,2.09273,2.09273,2.09188,2.0924,7000000.0
2007-10-30 01:54:00,2.09281,2.09281,2.09164,2.09166,7000000.0
2007-10-30 01:55:00,2.0922,2.09243,2.09174,2.09179,7000000.0
2007-10-30 01:56:00,2.09277,2.09277,2.09226,2.0923,8000000.0
2007-10-30 01:57:00,2.09237,2.09264,2.09171,2.0926,8000000.0
2007-10-30 01:58:00,2.0931,2.09313,2.09219,2.0928,10000000.0
2007-10-30 02:00:00,2.09315,2.09315,2.0923,2.0923,5000000.0
2007-10-30 02:01:00,2.09208,2.09252,2.09208,2.09234,11000000.0
2007-10-30 02:02:00,2.09289,2.09289,2.09157,2.09281,11000000.0
2007-10-30 02:03:00,2.09246,2.09253,2.09209,2.09209,8000000.0
2007-10-30 02:04:00,2.09185,2.09259,2.09185,2.09232,10000000.0
2007-10-30 02:05:00,2.09266,2.09284,2.09247,2.09278,7000000.0
2007-10-30 02:06:00,2.09337,2.09337,2.09265,2.09272,11000000.0
2007-10-30 02:07:00,2.09288,2.09296,2.09223,2.09227,11000000.0
2007-10-30 02:08:00,2.09264,2.09264,2.09204,2.09217,7000000.0
2007-10-30 02:09:00,2.09223,2.09223,2.09165,2.09165,7000000.0
2007-10-30 02:10:00,2.0926,2.0926,2.09215,2.09222,8000000.0
2007-10-30 02:11:00,2.09239,2.09251,2.09109,2.09195,7000000.0
2007-10-30 02:12:00,2.09253,2.09269,2.09227,2.09269,6000000.0
2007-10-30 02:13:00,2.09172,2.09247,2.09172,2.09247,11000000.0
2007-10-30 02:14:00,2.0923,2.0923,2.0919,2.0923,6000000.0
2007-10-30 02:15:00,2.09255,2.09281,2.09226,2.09253,6000000.0
2007-10-30 02:16:00,2.09307,2.09307,2.09219,2.09253,8000000.0
2007-10-30 02:17:00,2.09232,2.09257,2.0922,2.0922,6000000.0
2007-10-30 02:18:00,2.09326,2.09326,2.09277,2.09277,10000000.0
2007-10-30 02:19:00,2.09257,2.093,2.09246,2.093,18000000.0
2007-10-30 02:20:00,2.09252,2.09289,2.09206,2.09285,8000000.0
2007-10-30 02:21:00,2.09334,2.0936,2.09293,2.09305,7000000.0
2007-10-30 02:22:00,2.09382,2.09382,2.09315,2.09345,8000000.0
2007-10-30 02:23:00,2.09327,2.09337,2.09291,2.09291,11000000.0
2007-10-30 02:24:00,2.09347,2.09347,2.09304,2.09311,8000000.0
2007-10-30 02:25:00,2.09278,2.09278,2.09253,2.09264,11000000.0
2007-10-30 02:26:00,2.09308,2.09308,2.09214,2.09215,8000000.0
2007-10-30 02:27:00,2.09249,2.093,2.09207,2.093,7000000.0
2007-10-30 02:28:00,2.09291,2.09291,2.09268,2.09282,8000000.0
2007-10-30 02:29:00,2.09284,2.09284,2.09244,2.09273,6000000.0
2007-10-30 02:30:00,2.09291,2.09291,2.09244,2.09289,6000000.0
2007-10-30 02:31:00,2.09275,2.0929,2.09229,2.09242,12000000.0
2007-10-30 02:32:00,2.09259,2.09298,2.09215,2.09266,8000000.0
2007-10-30 02:33:00,2.09248,2.09272,2.09212,2.09272,10000000.0
2007-10-30 02:34:00,2.09293,2.09293,2.09265,2.09281,5000000.0
2007-10-30 02:35:00,2.09265,2.09265,2.09202,2.09232,12000000.0
2007-10-30 02:36:00,2.09277,2.09277,2.09214,2.09224,8000000.0
2007-10-30 02:37:00,2.09223,2.0926,2.09196,2.09224,12000000.0
2007-10-30 02:38:00,2.09229,2.09254,2.09198,2.09236,11000000.0
2007-10-30 02:39:00,2.09232,2.09232,2.09135,2.09231,12000000.0
2007-10-30 02:40:00,2.09262,2.09271,2.09258,2.09271,5000000.0
2007-10-30 02:41:00,2.09202,2.09255,2.09181,2.09254,10000000.0
2007-10-30 02:42:00,2.09276,2.09296,2.09266,2.09266,9000000.0
2007-10-30 02:43:00,2.09265,2.0928,2.09254,2.09254,9000000.0
2007-10-30 02:44:00,2.09265,2.09297,2.09265,2.09296,6000000.0
2007-10-30 02:45:00,2.0928,2.09295,2.09232,2.09295,11000000.0
2007-10-30 02:46:00,2.09308,2.09309,2.09271,2.09271,7000000.0
2007-10-30 02:47:00,2.09265,2.09286,2.09201,2.09201,9000000.0
2007-10-30 02:48:00,2.09262,2.09262,2.09182,2.09222,7000000.0
2007-10-30 02:49:00,2.09146,2.09217,2.09146,2.09196,12000000.0
2007-10-30 02:50:00,2.09217,2.09217,2.09186,2.09196,5000000.0
2007-10-30 02:51:00,2.0922,2.09249,2.0921,2.09228,11000000.0
2007-10-30 02:52:00,2.09263,2.09263,2.09215,2.09226,5000000.0
2007-10-30 02:53:00,2.09202,2.09218,2.0911,2.09135,10000000.0
2007-10-30 02:54:00,2.09133,2.09135,2.09084,2.09084,8000000.0
2007-10-30 02:55:00,2.09109,2.09161,2.09078,2.09111,8000000.0
2007-10-30 02:56:00,2.09105,2.09123,2.09087,2.09112,7000000.0
2007-10-30 02:57:00,2.09153,2.09183,2.09093,2.09176,13000000.0
2007-10-30 02:58:00,2.09188,2.09188,2.09153,2.09157,7000000.0
2007-10-30 02:59:00,2.09108,2.09157,2.09105,2.09143,14000000.0
2007-10-30 03:00:00,2.09139,2.09158,2.0912,2.09156,7000000.0
2007-10-30 03:01:00,2.09174,2.0918,2.09116,2.09161,14000000.0
2007-10-30 03:02:00,2.09205,2.09212,2.09163,2.09163,8000000.0
2007-10-30 03:03:00,2.09168,2.09177,2.0913,2.09172,10000000.0
2007-10-30 03:04:00,2.0919,2.0919,2.09149,2.09149,5000000.0
2007-10-30 03:05:00,2.09123,2.09166,2.09123,2.09166,8000000.0
2007-10-30 03:06:00,2.09122,2.09191,2.09122,2.09155,9000000.0
2007-10-30 03:07:00,2.09131,2.09155,2.09122,2.09122,8000000.0
2007-10-30 03:08:00,2.09178,2.09178,2.09133,2.09169,7000000.0
2007-10-30 03:09:00,2.09156,2.09174,2.09113,2.09174,11000000.0
2007-10-30 03:10:00,2.09181,2.09181,2.09139,2.09141,5000000.0
2007-10-30 03:11:00,2.09126,2.09135,2.09094,2.09102,11000000.0
2007-10-30 03:12:00,2.09121,2.09121,2.09065,2.09091,6000000.0
2007-10-30 03:13:00,2.09066,2.09083,2.09026,2.09078,7000000.0
2007-10-30 03:14:00,2.09106,2.0913,2.09073,2.09106,10000000.0
2007-10-30 03:15:00,2.09112,2.09144,2.09099,2.09144,8000000.0
2007-10-30 03:16:00,2.09099,2.0915,2.09099,2.09124,7000000.0
2007-10-30 03:17:00,2.09143,2.09143,2.0904,2.0904,7000000.0
2007-10-30 03:18:00,2.09159,2.09159,2.09104,2.09122,7000000.0
2007-10-30 03:19:00,2.09139,2.09157,2.09135,2.09157,8000000.0
2007-10-30 03:20:00,2.09181,2.09193,2.09162,2.09193,7000000.0
2007-10-30 03:21:00,2.09172,2.09206,2.09132,2.09196,10000000.0
2007-10-30 03:22:00,2.09208,2.09208,2.09161,2.09203,7000000.0
2007-10-30 03:23:00,2.09168,2.09168,2.09097,2.09111,7000000.0
2007-10-30 03:24:00,2.09197,2.09197,2.09138,2.09168,8000000.0
2007-10-30 03:25:00,2.09183,2.09189,2.09161,2.0917,8000000.0
2007-10-30 03:26:00,2.09212,2.09212,2.09118,2.09161,11000000.0
2007-10-30 03:27:00,2.09179,2.09179,2.09097,2.09143,8000000.0
2007-10-30 03:28:00,2.09149,2.09171,2.09127,2.09127,5000000.0
2007-10-30 03:29:00,2.09166,2.09176,2.09139,2.09168,7000000.0
2007-10-30 03:30:00,2.09206,2.09206,2.09065,2.09104,7000000.0
2007-10-30 03:31:00,2.09131,2.09193,2.09104,2.09193,7000000.0
2007-10-30 03:32:00,2.09212,2.09224,2.09169,2.09224,5000000.0
2007-10-30 03:33:00,2.09183,2.09245,2.09183,2.09205,7000000.0
2007-10-30 03:34:00,2.09233,2.09252,2.09226,2.09228,7000000.0
2007-10-30 03:35:00,2.09245,2.09256,2.09168,2.09256,10000000.0
2007-10-30 03:36:00,2.09286,2.09286,2.09187,2.09225,6000000.0
2007-10-30 03:37:00,2.09246,2.09256,2.09216,2.09232,8000000.0
2007-10-30 03:38:00,2.09287,2.09287,2.09256,2.09283,7000000.0
2007-10-30 03:39:00,2.09288,2.09288,2.09252,2.0926,7000000.0
2007-10-30 03:40:00,2.09292,2.09293,2.09243,2.09243,9000000.0
2007-10-30 03:41:00,2.09251,2.09277,2.09032,2.09032,7000000.0
2007-10-30 03:42:00,2.09239,2.09248,2.09223,2.0923,8000000.0
2007-10-30 03:43:00,2.09207,2.09233,2.09185,2.09233,7000000.0
2007-10-30 03:44:00,2.0927,2.0927,2.09218,2.09218,8000000.0
2007-10-30 03:45:00,2.09196,2.09223,2.09164,2.0922,7000000.0
2007-10-30 03:46:00,2.09236,2.09252,2.09225,2.09252,5000000.0
2007-10-30 03:47:00,2.09243,2.09243,2.09172,2.09172,9000000.0
2007-10-30 03:48:00,2.09212,2.09212,2.09164,2.09164,6000000.0
2007-10-30 03:49:00,2.09168,2.09168,2.09022,2.09142,10000000.0
2007-10-30 03:50:00,2.09197,2.09197,2.09124,2.09154,9000000.0
2007-10-30 03:51:00,2.09155,2.09207,2.09155,2.09207,10000000.0
2007-10-30 03:52:00,2.09198,2.09198,2.0916,2.09164,5000000.0
2007-10-30 03:53:00,2.09134,2.0918,2.09117,2.0918,7000000.0
2007-10-30 03:54:00,2.09163,2.09163,2.09122,2.09161,8000000.0
2007-10-30 03:55:00,2.09158,2.09193,2.0913,2.09142,7000000.0
2007-10-30 03:56:00,2.09181,2.09181,2.09126,2.09126,5000000.0
2007-10-30 03:57:00,2.09143,2.09143,2.09073,2.09087,8000000.0
2007-10-30 03:58:00,2.09123,2.09123,2.09059,2.09071,8000000.0
2007-10-30 03:59:00,2.09079,2.09092,2.09074,2.09086,7000000.0
2007-10-30 04:00:00,2.09079,2.09135,2.09055,2.09055,9000000.0
2007-10-30 04:01:00,2.09105,2.09139,2.09069,2.09127,8000000.0
2007-10-30 04:02:00,2.09173,2.09183,2.09117,2.09155,9000000.0
2007-10-30 04:03:00,2.09159,2.09166,2.0911,2.09137,7000000.0
2007-10-30 04:04:00,2.0918,2.09198,2.09116,2.09197,10000000.0
2007-10-30 04:05:00,2.09146,2.09162,2.09091,2.09091,11000000.0
2007-10-30 04:06:00,2.09146,2.09146,2.09093,2.09103,10000000.0
2007-10-30 04:07:00,2.09075,2.09093,2.09026,2.09026,7000000.0
2007-10-30 04:08:00,2.09068,2.09068,2.09028,2.09028,7000000.0
2007-10-30 04:09:00,2.0904,2.09041,2.08997,2.08997,8000000.0
2007-10-30 04:10:00,2.09022,2.09023,2.09004,2.09008,7000000.0
2007-10-30 04:11:00,2.09011,2.09038,2.09008,2.09016,11000000.0
2007-10-30 04:12:00,2.09044,2.0905,2.0901,2.0901,9000000.0
2007-10-30 04:13:00,2.09038,2.09059,2.09029,2.09054,7000000.0
2007-10-30 04:14:00,2.09093,2.09093,2.08995,2.08995,8000000.0
2007-10-30 04:15:00,2.09052,2.09057,2.08945,2.08945,7000000.0
2007-10-30 04:16:00,2.09082,2.09082,2.08962,2.08999,7000000.0
2007-10-30 04:17:00,2.09027,2.09072,2.09027,2.09067,10000000.0
2007-10-30 04:18:00,2.09082,2.09082,2.09015,2.09015,6000000.0
2007-10-30 04:19:00,2.09023,2.09023,2.08992,2.08995,13000000.0
2007-10-30 04:20:00,2.09073,2.09073,2.09018,2.0903,7000000.0
2007-10-30 04:21:00,2.08993,2.08994,2.08952,2.08994,10000000.0
2007-10-30 04:22:00,2.09091,2.09091,2.09002,2.09089,7000000.0
2007-10-30 04:23:00,2.09097,2.09097,2.09022,2.09043,7000000.0
2007-10-30 04:24:00,2.09099,2.09118,2.09041,2.09055,8000000.0
2007-10-30 04:25:00,2.09014,2.09089,2.09014,2.09063,9000000.0
2007-10-30 04:26:00,2.09109,2.09109,2.09024,2.09024,8000000.0
2007-10-30 04:27:00,2.09103,2.09103,2.09045,2.09045,7000000.0
2007-10-30 04:28:00,2.0915,2.0915,2.09045,2.09067,8000000.0
2007-10-30 04:29:00,2.09032,2.09112,2.09032,2.09112,8000000.0
2007-10-30 04:30:00,2.0909,2.09115,2.09024,2.09089,7000000.0
2007-10-30 04:31:00,2.09092,2.09106,2.09046,2.09106,11000000.0
2007-10-30 04:32:00,2.09102,2.09102,2.09016,2.09073,7000000.0
2007-10-30 04:33:00,2.09095,2.09106,2.09028,2.0906,10000000.0
2007-10-30 04:34:00,2.09108,2.09122,2.09049,2.09122,8000000.0
2007-10-30 04:35:00,2.09107,2.09142,2.09084,2.09132,9000000.0
2007-10-30 04:36:00,2.09141,2.09141,2.09065,2.09105,8000000.0
2007-10-30 04:37:00,2.0907,2.09112,2.09049,2.09099,8000000.0
2007-10-30 04:38:00,2.09122,2.09151,2.09058,2.09058,8000000.0
2007-10-30 04:39:00,2.0904,2.0904,2.09018,2.0902,10000000.0
2007-10-30 04:40:00,2.09072,2.09072,2.08996,2.09051,7000000.0
2007-10-30 04:41:00,2.09034,2.09058,2.08982,2.09058,11000000.0
2007-10-30 04:42:00,2.09082,2.09082,2.08999,2.09049,12000000.0
2007-10-30 04:43:00,2.09055,2.09055,2.08986,2.0903,8000000.0
2007-10-30 04:44:00,2.09059,2.09059,2.0901,2.09041,7000000.0
2007-10-30 04:45:00,2.09026,2.09074,2.09026,2.09046,10000000.0
2007-10-30 04:46:00,2.09096,2.09096,2.09024,2.09061,8000000.0
2007-10-30 04:47:00,2.09085,2.09085,2.09048,2.09063,9000000.0
2007-10-30 04:48:00,2.09078,2.09078,2.08997,2.08997,15000000.0
2007-10-30 04:49:00,2.09036,2.09094,2.09036,2.09094,7000000.0
2007-10-30 04:50:00,2.09075,2.09075,2.09005,2.09005,6000000.0
2007-10-30 04:51:00,2.08973,2.09004,2.08967,2.09004,7000000.0
2007-10-30 04:52:00,2.09083,2.09109,2.09041,2.09041,9000000.0
2007-10-30 04:53:00,2.09046,2.09051,2.09017,2.09051,8000000.0
2007-10-30 04:54:00,2.09078,2.09093,2.09035,2.09035,8000000.0
2007-10-30 04:55:00,2.09031,2.09068,2.0901,2.0901,22000000.0
2007-10-30 04:56:00,2.09015,2.09084,2.09015,2.09019,8000000.0
2007-10-30 04:57:00,2.09032,2.09042,2.09023,2.09036,8000000.0
2007-10-30 04:58:00,2.09061,2.09061,2.09002,2.0906,7000000.0
2007-10-30 04:59:00,2.08999,2.09012,2.08991,2.09012,3000000.0
2007-10-30 05:00:00,2.09091,2.09104,2.09009,2.09009,9000000.0
2007-10-30 05:01:00,2.09078,2.09097,2.09031,2.09088,11000000.0
2007-10-30 05:02:00,2.09107,2.09111,2.09039,2.09111,18000000.0
2007-10-30 05:03:00,2.09114,2.09114,2.0903,2.09052,24000000.0
2007-10-30 05:04:00,2.0912,2.0912,2.09073,2.09073,16000000.0
2007-10-30 05:05:00,2.09104,2.09122,2.09083,2.09083,20000000.0
2007-10-30 05:06:00,2.09116,2.09116,2.09063,2.09093,20000000.0
2007-10-30 05:07:00,2.09088,2.09132,2.09056,2.09128,21000000.0
2007-10-30 05:08:00,2.09142,2.09142,2.09081,2.09123,10000000.0
2007-10-30 05:09:00,2.0913,2.0913,2.09071,2.09091,24000000.0
2007-10-30 05:10:00,2.09126,2.09126,2.09042,2.09088,7000000.0
2007-10-30 05:11:00,2.09123,2.09123,2.09085,2.09085,17000000.0
2007-10-30 05:12:00,2.09114,2.09129,2.09094,2.09117,10000000.0
2007-10-30 05:13:00,2.09103,2.09121,2.09064,2.09094,23000000.0
2007-10-30 05:14:00,2.09113,2.09113,2.09068,2.09068,3000000.0
2007-10-30 05:15:00,2.09093,2.09093,2.09033,2.09051,12000000.0
2007-10-30 05:16:00,2.09084,2.09085,2.09018,2.09085,7000000.0
2007-10-30 05:17:00,2.09018,2.0905,2.09014,2.09031,8000000.0
2007-10-30 05:18:00,2.09041,2.09057,2.08993,2.08993,7000000.0
2007-10-30 05:19:00,2.09036,2.09064,2.09001,2.09026,8000000.0
2007-10-30 05:20:00,2.0906,2.0906,2.08976,2.0902,19000000.0
2007-10-30 05:21:00,2.09071,2.09071,2.09029,2.09046,8000000.0
2007-10-30 05:22:00,2.09081,2.09088,2.09029,2.09042,9000000.0
2007-10-30 05:23:00,2.0906,2.09088,2.09048,2.09048,21000000.0
2007-10-30 05:24:00,2.09061,2.09088,2.09054,2.09066,8000000.0
2007-10-30 05:25:00,2.09033,2.09077,2.09029,2.09029,7000000.0
2007-10-30 05:26:00,2.0912,2.0912,2.09062,2.09092,8000000.0
2007-10-30 05:27:00,2.09093,2.09138,2.09039,2.09121,7000000.0
2007-10-30 05:28:00,2.09119,2.09149,2.09084,2.09149,7000000.0
2007-10-30 05:29:00,2.09135,2.09141,2.09118,2.09126,8000000.0
2007-10-30 05:30:00,2.09147,2.09147,2.09071,2.09088,10000000.0
2007-10-30 05:31:00,2.0909,2.0909,2.09075,2.09087,17000000.0
2007-10-30 05:32:00,2.09141,2.09141,2.09094,2.09096,14000000.0
2007-10-30 05:33:00,2.09127,2.09166,2.09117,2.09137,7000000.0
2007-10-30 05:34:00,2.09144,2.09144,2.09084,2.09084,31000000.0
2007-10-30 05:35:00,2.09136,2.09136,2.09084,2.09122,16000000.0
2007-10-30 05:36:00,2.09168,2.09175,2.091,2.09175,7000000.0
2007-10-30 05:37:00,2.09101,2.09124,2.091,2.09123,9000000.0
2007-10-30 05:38:00,2.09173,2.09173,2.09106,2.09127,12000000.0
2007-10-30 05:39:00,2.09104,2.09133,2.09066,2.09133,9000000.0
2007-10-30 05:40:00,2.09114,2.09168,2.09103,2.09118,9000000.0
2007-10-30 05:41:00,2.0908,2.09094,2.09035,2.09064,7000000.0
2007-10-30 05:42:00,2.091,2.091,2.09062,2.09095,9000000.0
2007-10-30 05:43:00,2.09083,2.09083,2.09052,2.09057,11000000.0
2007-10-30 05:44:00,2.091,2.091,2.0905,2.09064,10000000.0
2007-10-30 05:45:00,2.09058,2.09097,2.09058,2.09097,12000000.0
2007-10-30 05:46:00,2.09126,2.09126,2.09052,2.09072,8000000.0
2007-10-30 05:47:00,2.09118,2.09118,2.09043,2.09088,11000000.0
2007-10-30 05:48:00,2.09134,2.09134,2.09081,2.09081,7000000.0
2007-10-30 05:49:00,2.09079,2.09135,2.09079,2.09135,7000000.0
2007-10-30 05:50:00,2.09054,2.09092,2.09054,2.09084,7000000.0
2007-10-30 05:51:00,2.09039,2.09092,2.09033,2.09092,29000000.0
2007-10-30 05:52:00,2.09128,2.09128,2.09098,2.09101,9000000.0
2007-10-30 05:53:00,2.09094,2.09102,2.09064,2.09096,9000000.0
2007-10-30 05:54:00,2.09098,2.09123,2.09032,2.09085,7000000.0
2007-10-30 05:55:00,2.09109,2.09109,2.09063,2.0909,9000000.0
2007-10-30 05:56:00,2.09133,2.09133,2.0908,2.09104,7000000.0
2007-10-30 05:57:00,2.09049,2.09082,2.09023,2.09041,10000000.0
2007-10-30 05:58:00,2.09085,2.09085,2.09019,2.09019,12000000.0
2007-10-30 05:59:00,2.09048,2.09065,2.08997,2.09065,20000000.0
2007-10-30 06:00:00,2.09125,2.09125,2.09066,2.09082,7000000.0
2007-10-30 06:01:00,2.09032,2.09104,2.09025,2.09104,9000000.0
2007-10-30 06:02:00,2.09119,2.09123,2.09042,2.09076,11000000.0
2007-10-30 06:03:00,2.09043,2.09064,2.09041,2.09041,16000000.0
2007-10-30 06:04:00,2.09078,2.09078,2.09018,2.09074,12000000.0
2007-10-30 06:05:00,2.09058,2.09058,2.08997,2.09005,14000000.0
2007-10-30 06:06:00,2.0911,2.0911,2.09014,2.09032,11000000.0
2007-10-30 06:07:00,2.09068,2.09094,2.09048,2.09082,20000000.0
2007-10-30 06:08:00,2.09104,2.09104,2.09045,2.09055,7000000.0
2007-10-30 06:09:00,2.09005,2.09037,2.08987,2.08987,20000000.0
2007-10-30 06:10:00,2.09112,2.09112,2.09018,2.09071,7000000.0
2007-10-30 06:11:00,2.09033,2.09107,2.08994,2.09077,7000000.0
2007-10-30 06:12:00,2.09114,2.09121,2.09037,2.09068,8000000.0
2007-10-30 06:13:00,2.09105,2.09105,2.09054,2.09104,7000000.0
2007-10-30 06:14:00,2.09128,2.09128,2.09038,2.09038,7000000.0
2007-10-30 06:15:00,2.09106,2.0911,2.09037,2.09103,10000000.0
2007-10-30 06:16:00,2.09149,2.09149,2.09087,2.09115,8000000.0
2007-10-30 06:17:00,2.09076,2.09126,2.09067,2.09067,10000000.0
2007-10-30 06:18:00,2.09134,2.09134,2.09037,2.09041,10000000.0
2007-10-30 06:19:00,2.09068,2.09079,2.09061,2.09073,8000000.0
2007-10-30 06:20:00,2.09157,2.09157,2.09069,2.09092,11000000.0
2007-10-30 06:21:00,2.09108,2.09131,2.09073,2.09131,8000000.0
2007-10-30 06:22:00,2.09131,2.09139,2.09069,2.09069,8000000.0
2007-10-30 06:23:00,2.09124,2.09131,2.09039,2.09131,9000000.0
2007-10-30 06:24:00,2.09147,2.09147,2.09055,2.091,11000000.0
2007-10-30 06:25:00,2.09105,2.09109,2.09058,2.09109,10000000.0
2007-10-30 06:26:00,2.09132,2.09132,2.09007,2.09007,10000000.0
2007-10-30 06:27:00,2.08994,2.09061,2.08994,2.09061,10000000.0
2007-10-30 06:28:00,2.09136,2.09136,2.08997,2.09049,8000000.0
2007-10-30 06:29:00,2.09068,2.0908,2.09007,2.09007,9000000.0
2007-10-30 06:30:00,2.09083,2.09127,2.09062,2.09071,20000000.0
2007-10-30 06:31:00,2.09061,2.09098,2.09005,2.09083,13000000.0
2007-10-30 06:32:00,2.09113,2.09113,2.08974,2.08974,7000000.0
2007-10-30 06:33:00,2.09018,2.09072,2.08995,2.09029,21000000.0
2007-10-30 06:34:00,2.09037,2.09049,2.09017,2.09044,7000000.0
2007-10-30 06:35:00,2.08977,2.08994,2.08953,2.08994,20000000.0
2007-10-30 06:36:00,2.09051,2.09051,2.08976,2.08976,8000000.0
2007-10-30 06:37:00,2.08944,2.08957,2.08909,2.08957,13000000.0
2007-10-30 06:38:00,2.0902,2.0902,2.08967,2.08967,30000000.0
2007-10-30 06:39:00,2.09004,2.09019,2.08963,2.09019,23000000.0
2007-10-30 06:40:00,2.09013,2.09013,2.08965,2.09002,24000000.0
2007-10-30 06:41:00,2.08996,2.08996,2.0893,2.08953,7000000.0
2007-10-30 06:42:00,2.08975,2.08993,2.08908,2.08922,11000000.0
2007-10-30 06:43:00,2.08934,2.08984,2.08934,2.08963,12000000.0
2007-10-30 06:44:00,2.09006,2.09006,2.08921,2.08994,18000000.0
2007-10-30 06:45:00,2.08992,2.08992,2.08926,2.08989,19000000.0
2007-10-30 06:46:00,2.08998,2.08998,2.08946,2.08975,21000000.0
2007-10-30 06:47:00,2.09006,2.09029,2.08962,2.08989,17000000.0
2007-10-30 06:48:00,2.09034,2.09034,2.08949,2.09011,8000000.0
2007-10-30 06:49:00,2.08989,2.09016,2.08972,2.08975,17000000.0
2007-10-30 06:50:00,2.09019,2.09019,2.08952,2.08952,33000000.0
2007-10-30 06:51:00,2.08969,2.08979,2.0893,2.08976,8000000.0
2007-10-30 06:52:00,2.09,2.09019,2.08952,2.08952,18000000.0
2007-10-30 06:53:00,2.08966,2.08966,2.08939,2.08942,7000000.0
2007-10-30 06:54:00,2.08983,2.08983,2.08897,2.08957,11000000.0
2007-10-30 06:55:00,2.0894,2.08964,2.08921,2.08945,8000000.0
2007-10-30 06:56:00,2.08976,2.08976,2.08872,2.08872,9000000.0
2007-10-30 06:57:00,2.0891,2.0891,2.08867,2.08867,8000000.0
2007-10-30 06:58:00,2.08897,2.08897,2.08857,2.08879,24000000.0
2007-10-30 06:59:00,2.0888,2.08905,2.08822,2.08892,7000000.0
2007-10-30 07:00:00,2.08878,2.08879,2.08838,2.0884,10000000.0
2007-10-30 07:01:00,2.08819,2.0885,2.08806,2.0885,9000000.0
2007-10-30 07:02:00,2.0886,2.08864,2.08837,2.08841,8000000.0
2007-10-30 07:03:00,2.0885,2.08877,2.08837,2.08846,20000000.0
2007-10-30 07:04:00,2.08883,2.08905,2.0884,2.08902,31000000.0
2007-10-30 07:05:00,2.08895,2.08904,2.08866,2.08866,23000000.0
2007-10-30 07:06:00,2.08875,2.08904,2.08864,2.08904,11000000.0
2007-10-30 07:07:00,2.08872,2.08906,2.08872,2.08895,20000000.0
2007-10-30 07:08:00,2.08934,2.08934,2.08886,2.08891,9000000.0
2007-10-30 07:09:00,2.08908,2.08916,2.08874,2.08874,8000000.0
2007-10-30 07:10:00,2.0894,2.0894,2.08903,2.08903,18000000.0
2007-10-30 07:11:00,2.08885,2.08948,2.08885,2.08939,32000000.0
2007-10-30 07:12:00,2.08935,2.08935,2.08869,2.08891,11000000.0
2007-10-30 07:13:00,2.08912,2.08923,2.08856,2.08856,7000000.0
2007-10-30 07:14:00,2.08984,2.08984,2.08921,2.08929,28000000.0
2007-10-30 07:15:00,2.0895,2.0895,2.08889,2.08928,45000000.0
2007-10-30 07:16:00,2.08972,2.08972,2.08888,2.08948,29000000.0
2007-10-30 07:17:00,2.08943,2.08987,2.08936,2.08945,25000000.0
2007-10-30 07:18:00,2.09015,2.09015,2.08929,2.08976,26000000.0
2007-10-30 07:19:00,2.08943,2.08973,2.08918,2.08946,28000000.0
2007-10-30 07:20:00,2.08951,2.08951,2.08891,2.08891,16000000.0
2007-10-30 07:21:00,2.08871,2.08901,2.08864,2.08888,26000000.0
2007-10-30 07:22:00,2.08926,2.08926,2.08865,2.08888,10000000.0
2007-10-30 07:23:00,2.0889,2.08945,2.08878,2.08945,17000000.0
2007-10-30 07:24:00,2.08959,2.08981,2.08916,2.08916,20000000.0
2007-10-30 07:25:00,2.08883,2.08946,2.08855,2.08946,28000000.0
2007-10-30 07:26:00,2.08969,2.08977,2.08921,2.08921,40000000.0
2007-10-30 07:27:00,2.08954,2.08954,2.08906,2.08909,14000000.0
2007-10-30 07:28:00,2.08967,2.08967,2.08908,2.08951,18000000.0
2007-10-30 07:29:00,2.08979,2.08999,2.08955,2.08967,31000000.0
2007-10-30 07:30:00,2.09027,2.09027,2.08937,2.08937,46000000.0
2007-10-30 07:31:00,2.09003,2.09011,2.08936,2.09002,37000000.0
2007-10-30 07:32:00,2.09039,2.09039,2.08964,2.08964,23000000.0
2007-10-30 07:33:00,2.08981,2.09047,2.08981,2.0901,56000000.0
2007-10-30 07:34:00,2.08982,2.09023,2.08975,2.09008,32000000.0
2007-10-30 07:35:00,2.09026,2.09038,2.08987,2.09028,30000000.0
2007-10-30 07:36:00,2.09058,2.09058,2.08982,2.08982,30000000.0
2007-10-30 07:37:00,2.08997,2.09024,2.08975,2.09002,15000000.0
2007-10-30 07:38:00,2.0903,2.0903,2.08962,2.08979,15000000.0
2007-10-30 07:39:00,2.09041,2.09041,2.08924,2.09039,50000000.0
2007-10-30 07:40:00,2.09054,2.09079,2.08973,2.09049,22000000.0
2007-10-30 07:41:00,2.09059,2.09074,2.09033,2.09033,13000000.0
2007-10-30 07:42:00,2.09062,2.09072,2.09013,2.09039,18000000.0
2007-10-30 07:43:00,2.09024,2.0905,2.09024,2.09037,19000000.0
2007-10-30 07:44:00,2.09088,2.09088,2.08976,2.08976,19000000.0
2007-10-30 07:45:00,2.09005,2.09016,2.08956,2.08997,10000000.0
2007-10-30 07:46:00,2.09003,2.09003,2.08938,2.08948,14000000.0
2007-10-30 07:47:00,2.08917,2.08943,2.08892,2.08892,16000000.0
2007-10-30 07:48:00,2.0895,2.08963,2.08915,2.08915,21000000.0
2007-10-30 07:49:00,2.08888,2.08934,2.08888,2.08914,16000000.0
2007-10-30 07:50:00,2.0898,2.0898,2.08941,2.0898,33000000.0
2007-10-30 07:51:00,2.08972,2.08984,2.08933,2.08944,32000000.0
2007-10-30 07:52:00,2.08988,2.08988,2.08912,2.08971,50000000.0
2007-10-30 07:53:00,2.08914,2.08986,2.08884,2.08986,7000000.0
2007-10-30 07:54:00,2.09004,2.09004,2.08945,2.08945,8000000.0
2007-10-30 07:55:00,2.08998,2.08998,2.0894,2.0898,35000000.0
2007-10-30 07:56:00,2.09003,2.09003,2.08916,2.08967,23000000.0
2007-10-30 07:57:00,2.08977,2.08977,2.08905,2.08951,27000000.0
2007-10-30 07:58:00,2.09001,2.09019,2.08945,2.09019,32000000.0
2007-10-30 07:59:00,2.09014,2.09035,2.08975,2.08975,10000000.0
2007-10-30 08:00:00,2.09018,2.09023,2.0895,2.08995,54000000.0
2007-10-30 08:01:00,2.08959,2.09,2.08948,2.08981,35000000.0
2007-10-30 08:02:00,2.09013,2.09013,2.08954,2.08992,39000000.0
2007-10-30 08:03:00,2.08979,2.09006,2.08946,2.0898,21000000.0
2007-10-30 08:04:00,2.08975,2.08977,2.08884,2.08904,23000000.0
2007-10-30 08:05:00,2.08927,2.08927,2.08885,2.08905,20000000.0
2007-10-30 08:06:00,2.08936,2.08944,2.08863,2.08863,9000000.0
2007-10-30 08:07:00,2.08869,2.08892,2.08859,2.08876,10000000.0
2007-10-30 08:08:00,2.08929,2.08929,2.0887,2.08888,14000000.0
2007-10-30 08:09:00,2.08865,2.08947,2.08854,2.08925,44000000.0
2007-10-30 08:10:00,2.08893,2.08926,2.08893,2.08923,11000000.0
2007-10-30 08:11:00,2.08933,2.08957,2.0892,2.08924,28000000.0
2007-10-30 08:12:00,2.08941,2.08941,2.08883,2.08926,46000000.0
2007-10-30 08:13:00,2.08889,2.089,2.0884,2.08876,45000000.0
2007-10-30 08:14:00,2.08918,2.08918,2.08805,2.08856,25000000.0
2007-10-30 08:15:00,2.08825,2.08832,2.08815,2.08829,10000000.0
2007-10-30 08:16:00,2.08892,2.08892,2.08797,2.08833,12000000.0
2007-10-30 08:17:00,2.0888,2.089,2.08821,2.08866,15000000.0
2007-10-30 08:18:00,2.08832,2.08908,2.08816,2.08816,21000000.0
2007-10-30 08:19:00,2.08804,2.08884,2.08776,2.08776,31000000.0
2007-10-30 08:20:00,2.08928,2.08928,2.08884,2.08919,19000000.0
2007-10-30 08:21:00,2.08895,2.08931,2.08884,2.08897,14000000.0
2007-10-30 08:22:00,2.08944,2.08961,2.08888,2.08913,29000000.0
2007-10-30 08:23:00,2.08897,2.08897,2.08841,2.08862,22000000.0
2007-10-30 08:24:00,2.08815,2.08864,2.08815,2.08837,17000000.0
2007-10-30 08:25:00,2.08835,2.08922,2.08812,2.08833,36000000.0
2007-10-30 08:26:00,2.08884,2.08884,2.08782,2.0884,11000000.0
2007-10-30 08:27:00,2.08866,2.08871,2.08759,2.08801,8000000.0
2007-10-30 08:28:00,2.08828,2.08863,2.08692,2.08798,43000000.0
2007-10-30 08:29:00,2.08739,2.08767,2.08587,2.08767,15000000.0
2007-10-30 08:30:00,2.08761,2.08771,2.08717,2.08756,40000000.0
2007-10-30 08:31:00,2.08741,2.08805,2.08719,2.08805,53000000.0
2007-10-30 08:32:00,2.0883,2.0883,2.08693,2.08761,63000000.0
2007-10-30 08:33:00,2.08777,2.08784,2.08744,2.08758,54000000.0
2007-10-30 08:34:00,2.08798,2.08798,2.08741,2.08745,42000000.0
2007-10-30 08:35:00,2.08745,2.08777,2.08718,2.08762,38000000.0
2007-10-30 08:36:00,2.08743,2.08745,2.08591,2.08713,23000000.0
2007-10-30 08:37:00,2.08711,2.08728,2.08603,2.08682,42000000.0
2007-10-30 08:38:00,2.08731,2.08731,2.08535,2.08724,36000000.0
2007-10-30 08:39:00,2.08732,2.08792,2.08559,2.08792,27000000.0
2007-10-30 08:40:00,2.08809,2.08809,2.08673,2.08736,16000000.0
2007-10-30 08:41:00,2.08822,2.08862,2.08723,2.08789,50000000.0
2007-10-30 08:42:00,2.08792,2.08836,2.08693,2.08801,71000000.0
2007-10-30 08:43:00,2.0877,2.08794,2.08618,2.0876,57000000.0
2007-10-30 08:44:00,2.08806,2.08806,2.0873,2.08783,72000000.0
2007-10-30 08:45:00,2.08699,2.08804,2.08699,2.08747,57000000.0
2007-10-30 08:46:00,2.0878,2.0878,2.0861,2.08731,47000000.0
2007-10-30 08:47:00,2.08731,2.08732,2.08609,2.08699,43000000.0
2007-10-30 08:48:00,2.08776,2.08776,2.08704,2.08734,9000000.0
2007-10-30 08:49:00,2.08663,2.08721,2.08575,2.08687,35000000.0
2007-10-30 08:50:00,2.08782,2.08804,2.08625,2.08796,80000000.0
2007-10-30 08:51:00,2.08795,2.08814,2.08685,2.08804,66000000.0
2007-10-30 08:52:00,2.08832,2.08848,2.08787,2.08809,48000000.0
2007-10-30 08:53:00,2.08796,2.08835,2.08726,2.08835,48000000.0
2007-10-30 08:54:00,2.08831,2.08835,2.08708,2.08822,57000000.0
2007-10-30 08:55:00,2.08812,2.08852,2.08811,2.08829,78000000.0
2007-10-30 08:56:00,2.08856,2.08856,2.08686,2.08833,43000000.0
2007-10-30 08:57:00,2.08797,2.08849,2.08708,2.08819,47000000.0
2007-10-30 08:58:00,2.08835,2.08835,2.0869,2.08807,7000000.0
2007-10-30 08:59:00,2.08824,2.08857,2.0882,2.08829,96000000.0
2007-10-30 09:00:00,2.08834,2.08834,2.08779,2.08779,20000000.0
2007-10-30 09:01:00,2.08802,2.08836,2.08737,2.08737,23000000.0
2007-10-30 09:02:00,2.08832,2.08832,2.08722,2.0876,27000000.0
2007-10-30 09:03:00,2.08794,2.08803,2.08739,2.08749,19000000.0
2007-10-30 09:04:00,2.08804,2.08804,2.08616,2.08701,42000000.0
2007-10-30 09:05:00,2.08673,2.08752,2.08641,2.08712,38000000.0
2007-10-30 09:06:00,2.08679,2.0875,2.08498,2.08673,47000000.0
2007-10-30 09:07:00,2.08671,2.08722,2.08595,2.08633,39000000.0
2007-10-30 09:08:00,2.0863,2.08648,2.08512,2.08618,31000000.0
2007-10-30 09:09:00,2.08632,2.08632,2.08566,2.0862,33000000.0
2007-10-30 09:10:00,2.08651,2.08651,2.08527,2.08611,48000000.0
2007-10-30 09:11:00,2.08652,2.08752,2.08565,2.08748,21000000.0
2007-10-30 09:12:00,2.08751,2.08793,2.08751,2.08762,20000000.0
2007-10-30 09:13:00,2.08738,2.08767,2.08672,2.08714,47000000.0
2007-10-30 09:14:00,2.08709,2.08749,2.0864,2.0872,56000000.0
2007-10-30 09:15:00,2.08756,2.08756,2.08648,2.08703,61000000.0
2007-10-30 09:16:00,2.0872,2.08731,2.08625,2.08722,47000000.0
2007-10-30 09:17:00,2.08747,2.08747,2.08617,2.08679,47000000.0
2007-10-30 09:18:00,2.08769,2.08769,2.08646,2.08769,39000000.0
2007-10-30 09:19:00,2.08773,2.08785,2.08691,2.08785,69000000.0
2007-10-30 09:20:00,2.08801,2.08846,2.08679,2.08832,28000000.0
2007-10-30 09:21:00,2.08853,2.08873,2.08745,2.08841,55000000.0
2007-10-30 09:22:00,2.08885,2.08891,2.08779,2.08841,50000000.0
2007-10-30 09:23:00,2.0885,2.08862,2.0873,2.0882,43000000.0
2007-10-30 09:24:00,2.08809,2.08828,2.0871,2.0878,34000000.0
2007-10-30 09:25:00,2.08821,2.08825,2.08739,2.08812,56000000.0
2007-10-30 09:26:00,2.08854,2.08902,2.08805,2.08862,55000000.0
2007-10-30 09:27:00,2.08848,2.08907,2.08749,2.08874,62000000.0
2007-10-30 09:28:00,2.08936,2.08936,2.08833,2.08845,59000000.0
2007-10-30 09:29:00,2.08874,2.08884,2.08787,2.0881,46000000.0
2007-10-30 09:30:00,2.08826,2.08905,2.08787,2.08836,21000000.0
2007-10-30 09:31:00,2.0882,2.08948,2.08773,2.08948,38000000.0
2007-10-30 09:32:00,2.08976,2.08976,2.0886,2.08975,56000000.0
2007-10-30 09:33:00,2.08951,2.0899,2.08832,2.08948,57000000.0
2007-10-30 09:34:00,2.08961,2.08961,2.08866,2.08932,72000000.0
2007-10-30 09:35:00,2.08912,2.0901,2.08898,2.08961,55000000.0
2007-10-30 09:36:00,2.08956,2.0896,2.08895,2.0894,66000000.0
2007-10-30 09:37:00,2.08906,2.08957,2.0887,2.08917,24000000.0
2007-10-30 09:38:00,2.08971,2.08971,2.08865,2.08954,51000000.0
2007-10-30 09:39:00,2.08922,2.08925,2.08827,2.0888,31000000.0
2007-10-30 09:40:00,2.0893,2.08943,2.08899,2.08899,33000000.0
2007-10-30 09:41:00,2.08935,2.08935,2.08812,2.08893,34000000.0
2007-10-30 09:42:00,2.08874,2.08902,2.08838,2.08867,33000000.0
2007-10-30 09:43:00,2.08868,2.08868,2.08711,2.08842,33000000.0
2007-10-30 09:44:00,2.08901,2.08901,2.08824,2.08864,67000000.0
2007-10-30 09:45:00,2.08897,2.08913,2.08801,2.08913,31000000.0
2007-10-30 09:46:00,2.08918,2.08918,2.08853,2.08898,22000000.0
2007-10-30 09:47:00,2.08791,2.08889,2.08791,2.08882,19000000.0
2007-10-30 09:48:00,2.089,2.0892,2.08789,2.0892,22000000.0
2007-10-30 09:49:00,2.08936,2.08998,2.08855,2.08914,31000000.0
2007-10-30 09:50:00,2.09024,2.09024,2.08878,2.08947,65000000.0
2007-10-30 09:51:00,2.08971,2.08971,2.08753,2.08949,120000000.0
2007-10-30 09:52:00,2.08958,2.08958,2.08874,2.0893,34000000.0
2007-10-30 09:53:00,2.08945,2.0899,2.08881,2.08955,37000000.0
2007-10-30 09:54:00,2.08985,2.09019,2.08892,2.08996,42000000.0
2007-10-30 09:55:00,2.0898,2.0898,2.08847,2.08897,65000000.0
2007-10-30 09:56:00,2.08898,2.08922,2.08817,2.08886,56000000.0
2007-10-30 09:57:00,2.08862,2.08896,2.08821,2.08877,61000000.0
2007-10-30 09:58:00,2.08926,2.08942,2.08798,2.08942,79000000.0
2007-10-30 09:59:00,2.08936,2.08952,2.08857,2.08908,68000000.0
2007-10-30 10:00:00,2.08936,2.08942,2.08792,2.0892,90000000.0
2007-10-30 10:01:00,2.08931,2.08948,2.08869,2.08927,72000000.0
2007-10-30 10:02:00,2.0893,2.0893,2.08846,2.08908,62000000.0
2007-10-30 10:03:00,2.08866,2.08911,2.08855,2.08911,67000000.0
2007-10-30 10:04:00,2.0892,2.08951,2.08835,2.08908,59000000.0
2007-10-30 10:05:00,2.08951,2.09062,2.08837,2.09037,85000000.0
2007-10-30 10:06:00,2.09073,2.09095,2.08912,2.09067,52000000.0
2007-10-30 10:07:00,2.09065,2.09076,2.09021,2.09043,86000000.0
2007-10-30 10:08:00,2.09029,2.09029,2.0892,2.08991,62000000.0
2007-10-30 10:09:00,2.08997,2.08997,2.08914,2.08948,36000000.0
2007-10-30 10:10:00,2.08974,2.08974,2.08887,2.08914,16000000.0
2007-10-30 10:11:00,2.08922,2.0898,2.08867,2.08935,22000000.0
2007-10-30 10:12:00,2.08952,2.08992,2.08888,2.0891,39000000.0
2007-10-30 10:13:00,2.08892,2.08944,2.08863,2.0892,21000000.0
2007-10-30 10:14:00,2.08935,2.08979,2.08844,2.08883,38000000.0
2007-10-30 10:15:00,2.08891,2.08915,2.08834,2.08906,34000000.0
2007-10-30 10:16:00,2.089,2.08969,2.089,2.08921,57000000.0
2007-10-30 10:17:00,2.08942,2.08957,2.08872,2.08956,45000000.0
2007-10-30 10:18:00,2.0899,2.0899,2.08881,2.08972,45000000.0
2007-10-30 10:19:00,2.08939,2.08973,2.08903,2.08945,51000000.0
2007-10-30 10:20:00,2.08959,2.08959,2.08822,2.08958,41000000.0
2007-10-30 10:21:00,2.08939,2.08961,2.0887,2.08961,31000000.0
2007-10-30 10:22:00,2.08998,2.08998,2.08846,2.08987,37000000.0
2007-10-30 10:23:00,2.08905,2.09022,2.08905,2.08957,65000000.0
2007-10-30 10:24:00,2.09044,2.09044,2.08909,2.08914,79000000.0
2007-10-30 10:25:00,2.09011,2.09027,2.08902,2.09007,50000000.0
2007-10-30 10:26:00,2.08989,2.0902,2.08908,2.08949,52000000.0
2007-10-30 10:27:00,2.08942,2.08989,2.08804,2.08959,63000000.0
2007-10-30 10:28:00,2.08986,2.08986,2.08897,2.08968,76000000.0
2007-10-30 10:29:00,2.08963,2.08987,2.08859,2.08859,46000000.0
2007-10-30 10:30:00,2.09037,2.09037,2.08959,2.09018,44000000.0
2007-10-30 10:31:00,2.08887,2.0898,2.08887,2.08943,60000000.0
2007-10-30 10:32:00,2.08964,2.08964,2.08898,2.08961,46000000.0
2007-10-30 10:33:00,2.08889,2.08958,2.08889,2.08956,48000000.0
2007-10-30 10:34:00,2.08983,2.08983,2.08892,2.08914,73000000.0
2007-10-30 10:35:00,2.08902,2.08942,2.08814,2.08898,57000000.0
2007-10-30 10:36:00,2.08958,2.08958,2.08797,2.08947,64000000.0
2007-10-30 10:37:00,2.08933,2.08946,2.08828,2.08946,66000000.0
2007-10-30 10:38:00,2.08888,2.08923,2.08725,2.08896,49000000.0
2007-10-30 10:39:00,2.08894,2.08921,2.08798,2.0889,43000000.0
2007-10-30 10:40:00,2.08922,2.08936,2.08812,2.08906,66000000.0
2007-10-30 10:41:00,2.08903,2.08941,2.08863,2.08899,31000000.0
2007-10-30 10:42:00,2.08908,2.08921,2.08715,2.08921,39000000.0
2007-10-30 10:43:00,2.08893,2.08943,2.0877,2.08943,50000000.0
2007-10-30 10:44:00,2.08947,2.08981,2.08824,2.08961,52000000.0
2007-10-30 10:45:00,2.08978,2.09069,2.08856,2.09033,27000000.0
2007-10-30 10:46:00,2.09095,2.09095,2.08965,2.0906,38000000.0
2007-10-30 10:47:00,2.08947,2.09043,2.08896,2.09012,58000000.0
2007-10-30 10:48:00,2.08995,2.09031,2.08929,2.08929,57000000.0
2007-10-30 10:49:00,2.0889,2.08998,2.08859,2.08998,68000000.0
2007-10-30 10:50:00,2.09036,2.09036,2.08888,2.08949,62000000.0
2007-10-30 10:51:00,2.08969,2.08974,2.08889,2.08974,39000000.0
2007-10-30 10:52:00,2.0897,2.08983,2.08865,2.08952,53000000.0
2007-10-30 10:53:00,2.08905,2.08981,2.08814,2.08951,39000000.0
2007-10-30 10:54:00,2.08924,2.08924,2.088,2.08812,10000000.0
2007-10-30 10:55:00,2.08872,2.08872,2.08678,2.0885,16000000.0
2007-10-30 10:56:00,2.08864,2.08869,2.08801,2.08835,70000000.0
2007-10-30 10:57:00,2.08845,2.08881,2.08782,2.08839,38000000.0
2007-10-30 10:58:00,2.08876,2.08894,2.08822,2.08825,52000000.0
2007-10-30 10:59:00,2.08843,2.089,2.08637,2.089,50000000.0
2007-10-30 11:00:00,2.08907,2.08907,2.08726,2.08858,33000000.0
2007-10-30 11:01:00,2.08886,2.08915,2.08825,2.08825,42000000.0
2007-10-30 11:02:00,2.08824,2.08856,2.08622,2.08763,67000000.0
2007-10-30 11:03:00,2.08781,2.0882,2.0869,2.0876,62000000.0
2007-10-30 11:04:00,2.08819,2.08819,2.08701,2.08775,7000000.0
2007-10-30 11:05:00,2.08777,2.0883,2.08677,2.08785,57000000.0
2007-10-30 11:06:00,2.08716,2.08848,2.08716,2.08842,62000000.0
2007-10-30 11:07:00,2.08826,2.08867,2.08707,2.08862,49000000.0
2007-10-30 11:08:00,2.08878,2.08878,2.08812,2.08812,58000000.0
2007-10-30 11:09:00,2.08893,2.08893,2.08783,2.08783,61000000.0
2007-10-30 11:10:00,2.08902,2.08902,2.08802,2.08843,58000000.0
2007-10-30 11:11:00,2.08877,2.08904,2.08853,2.08853,64000000.0
2007-10-30 11:12:00,2.08882,2.08882,2.08794,2.08815,59000000.0
2007-10-30 11:13:00,2.08838,2.08844,2.0876,2.08825,63000000.0
2007-10-30 11:14:00,2.08867,2.08867,2.08695,2.08695,60000000.0
2007-10-30 11:15:00,2.088,2.0882,2.08777,2.08777,59000000.0
2007-10-30 11:16:00,2.08817,2.08817,2.08686,2.0874,39000000.0
2007-10-30 11:17:00,2.08742,2.08769,2.08719,2.08737,57000000.0
2007-10-30 11:18:00,2.0874,2.08757,2.087,2.08757,48000000.0
2007-10-30 11:19:00,2.08701,2.08757,2.08681,2.08722,62000000.0
2007-10-30 11:20:00,2.08702,2.08731,2.08645,2.08645,9000000.0
2007-10-30 11:21:00,2.08597,2.08698,2.08593,2.08681,11000000.0
2007-10-30 11:22:00,2.08614,2.0869,2.08571,2.0869,7000000.0
2007-10-30 11:23:00,2.08707,2.08711,2.08635,2.08711,11000000.0
2007-10-30 11:24:00,2.08734,2.08734,2.08647,2.08694,10000000.0
2007-10-30 11:25:00,2.0866,2.08737,2.0866,2.08704,7000000.0
2007-10-30 11:26:00,2.08739,2.08742,2.08665,2.08665,32000000.0
2007-10-30 11:27:00,2.08702,2.08714,2.08557,2.08673,61000000.0
2007-10-30 11:28:00,2.08716,2.08747,2.08682,2.08723,37000000.0
2007-10-30 11:29:00,2.08749,2.08751,2.08646,2.08714,63000000.0
2007-10-30 11:30:00,2.08751,2.08751,2.08672,2.08735,48000000.0
2007-10-30 11:31:00,2.08728,2.08728,2.08644,2.08726,64000000.0
2007-10-30 11:32:00,2.08742,2.08742,2.08691,2.0871,34000000.0
2007-10-30 11:33:00,2.08731,2.08752,2.0869,2.08714,41000000.0
2007-10-30 11:34:00,2.08752,2.08752,2.0857,2.08727,80000000.0
2007-10-30 11:35:00,2.08728,2.08743,2.08667,2.08702,49000000.0
2007-10-30 11:36:00,2.08759,2.08772,2.08715,2.08772,37000000.0
2007-10-30 11:37:00,2.08713,2.08754,2.08647,2.08699,50000000.0
2007-10-30 11:38:00,2.08672,2.08726,2.08627,2.08673,47000000.0
2007-10-30 11:39:00,2.0868,2.0869,2.08599,2.08636,39000000.0
2007-10-30 11:40:00,2.08703,2.08703,2.08643,2.08695,24000000.0
2007-10-30 11:41:00,2.08596,2.08671,2.08596,2.08642,53000000.0
2007-10-30 11:42:00,2.08675,2.08675,2.08477,2.08668,26000000.0
2007-10-30 11:43:00,2.08633,2.08681,2.0862,2.08681,24000000.0
2007-10-30 11:44:00,2.0873,2.0873,2.08569,2.08634,14000000.0
2007-10-30 11:45:00,2.08662,2.08666,2.08516,2.08601,20000000.0
2007-10-30 11:46:00,2.08615,2.08664,2.08603,2.08664,18000000.0
2007-10-30 11:47:00,2.08649,2.08657,2.08559,2.08657,15000000.0
2007-10-30 11:48:00,2.08666,2.08666,2.08524,2.08579,19000000.0
2007-10-30 11:49:00,2.08633,2.08669,2.08523,2.08631,20000000.0
2007-10-30 11:50:00,2.08654,2.08654,2.08536,2.08634,29000000.0
2007-10-30 11:51:00,2.08631,2.08642,2.08589,2.08589,46000000.0
2007-10-30 11:52:00,2.08625,2.08625,2.08546,2.08601,53000000.0
2007-10-30 11:53:00,2.08625,2.08625,2.08516,2.08564,33000000.0
2007-10-30 11:54:00,2.08586,2.08586,2.08465,2.08465,34000000.0
2007-10-30 11:55:00,2.08562,2.08563,2.08478,2.08478,31000000.0
2007-10-30 11:56:00,2.08606,2.08638,2.08514,2.08623,43000000.0
2007-10-30 11:57:00,2.08618,2.08669,2.08536,2.08559,45000000.0
2007-10-30 11:58:00,2.08662,2.08679,2.08572,2.08572,39000000.0
2007-10-30 11:59:00,2.08694,2.08694,2.08586,2.08595,48000000.0
2007-10-30 12:00:00,2.08673,2.08678,2.08604,2.08631,47000000.0
2007-10-30 12:01:00,2.08585,2.08678,2.08571,2.08657,38000000.0
2007-10-30 12:02:00,2.08695,2.08695,2.08587,2.08689,51000000.0
2007-10-30 12:03:00,2.08595,2.08668,2.08586,2.08647,41000000.0
2007-10-30 12:04:00,2.08694,2.08694,2.08609,2.08657,51000000.0
2007-10-30 12:05:00,2.08662,2.08672,2.08575,2.08655,35000000.0
2007-10-30 12:06:00,2.08687,2.08747,2.08592,2.08747,62000000.0
2007-10-30 12:07:00,2.08577,2.08686,2.08577,2.08666,90000000.0
2007-10-30 12:08:00,2.08659,2.08687,2.08596,2.08663,76000000.0
2007-10-30 12:09:00,2.08665,2.08716,2.08491,2.08716,84000000.0
2007-10-30 12:10:00,2.08707,2.08719,2.08568,2.08644,81000000.0
2007-10-30 12:11:00,2.08686,2.08697,2.08597,2.0868,64000000.0
2007-10-30 12:12:00,2.0872,2.0872,2.0869,2.087,88000000.0
2007-10-30 12:13:00,2.08727,2.08727,2.08621,2.08621,74000000.0
2007-10-30 12:14:00,2.08752,2.08752,2.08623,2.08664,36000000.0
2007-10-30 12:15:00,2.08677,2.08687,2.08598,2.08672,27000000.0
2007-10-30 12:16:00,2.08741,2.08741,2.08653,2.08653,22000000.0
2007-10-30 12:17:00,2.08683,2.08729,2.08669,2.08689,70000000.0
2007-10-30 12:18:00,2.08743,2.08743,2.0858,2.08699,67000000.0
2007-10-30 12:19:00,2.08676,2.08697,2.08619,2.08685,49000000.0
2007-10-30 12:20:00,2.08733,2.08733,2.08596,2.08686,44000000.0
2007-10-30 12:21:00,2.08671,2.08727,2.08611,2.08727,55000000.0
2007-10-30 12:22:00,2.08712,2.08712,2.08541,2.08687,62000000.0
2007-10-30 12:23:00,2.08641,2.08685,2.08586,2.08633,51000000.0
2007-10-30 12:24:00,2.08607,2.08656,2.08543,2.08636,36000000.0
2007-10-30 12:25:00,2.08695,2.08695,2.08579,2.08605,34000000.0
2007-10-30 12:26:00,2.08612,2.08667,2.0855,2.08667,35000000.0
2007-10-30 12:27:00,2.08655,2.08683,2.08567,2.08683,44000000.0
2007-10-30 12:28:00,2.08687,2.08698,2.08571,2.08571,66000000.0
2007-10-30 12:29:00,2.08648,2.08718,2.08636,2.08718,70000000.0
2007-10-30 12:30:00,2.0871,2.0871,2.08617,2.08674,43000000.0
2007-10-30 12:31:00,2.08747,2.08747,2.08691,2.08732,39000000.0
2007-10-30 12:32:00,2.08757,2.08757,2.08626,2.08711,24000000.0
2007-10-30 12:33:00,2.08709,2.08755,2.0868,2.08739,47000000.0
2007-10-30 12:34:00,2.09078,2.09078,2.08654,2.08654,29000000.0
2007-10-30 12:35:00,2.08718,2.08736,2.0864,2.08671,57000000.0
2007-10-30 12:36:00,2.08691,2.08729,2.08615,2.08656,36000000.0
2007-10-30 12:37:00,2.08699,2.08722,2.08627,2.08708,18000000.0
2007-10-30 12:38:00,2.0876,2.0876,2.08627,2.08656,39000000.0
2007-10-30 12:39:00,2.08667,2.0873,2.08634,2.0872,43000000.0
2007-10-30 12:40:00,2.08729,2.08753,2.08593,2.08593,49000000.0
2007-10-30 12:41:00,2.08669,2.08705,2.08584,2.08584,26000000.0
2007-10-30 12:42:00,2.0873,2.08762,2.08642,2.0872,22000000.0
2007-10-30 12:43:00,2.08717,2.08763,2.08634,2.08634,34000000.0
2007-10-30 12:44:00,2.08761,2.0879,2.08743,2.08758,42000000.0
2007-10-30 12:45:00,2.08828,2.08828,2.08697,2.08752,45000000.0
2007-10-30 12:46:00,2.08767,2.08767,2.08628,2.08715,20000000.0
2007-10-30 12:47:00,2.0874,2.0874,2.08624,2.08722,26000000.0
2007-10-30 12:48:00,2.08749,2.08752,2.0868,2.0868,37000000.0
2007-10-30 12:49:00,2.08634,2.08747,2.08634,2.08741,28000000.0
2007-10-30 12:50:00,2.08765,2.08765,2.08637,2.08702,30000000.0
2007-10-30 12:51:00,2.08699,2.08746,2.08685,2.08727,31000000.0
2007-10-30 12:52:00,2.08725,2.08727,2.08654,2.08713,21000000.0
2007-10-30 12:53:00,2.08699,2.08732,2.08639,2.08732,52000000.0
2007-10-30 12:54:00,2.08724,2.08724,2.08649,2.08695,37000000.0
2007-10-30 12:55:00,2.08702,2.08722,2.08624,2.08722,27000000.0
2007-10-30 12:56:00,2.08746,2.08746,2.08671,2.08733,35000000.0
2007-10-30 12:57:00,2.08707,2.08756,2.08638,2.08702,36000000.0
2007-10-30 12:58:00,2.08707,2.08707,2.08597,2.08679,21000000.0
2007-10-30 12:59:00,2.08678,2.0872,2.08637,2.08687,22000000.0
2007-10-30 13:00:00,2.08761,2.08761,2.08638,2.08745,34000000.0
2007-10-30 13:01:00,2.08767,2.08767,2.08659,2.08761,46000000.0
2007-10-30 13:02:00,2.08806,2.08806,2.08698,2.08699,58000000.0
2007-10-30 13:03:00,2.08742,2.08795,2.08668,2.08766,55000000.0
2007-10-30 13:04:00,2.08809,2.08809,2.08686,2.08798,61000000.0
2007-10-30 13:05:00,2.08782,2.08822,2.08782,2.08794,42000000.0
2007-10-30 13:06:00,2.08828,2.08828,2.08719,2.08803,36000000.0
2007-10-30 13:07:00,2.08757,2.08779,2.08653,2.08779,18000000.0
2007-10-30 13:08:00,2.08775,2.08791,2.08669,2.08791,23000000.0
2007-10-30 13:09:00,2.08782,2.08808,2.08763,2.08778,16000000.0
2007-10-30 13:10:00,2.08774,2.08774,2.08687,2.08753,13000000.0
2007-10-30 13:11:00,2.08717,2.08777,2.08622,2.08776,42000000.0
2007-10-30 13:12:00,2.08758,2.08789,2.0866,2.0877,49000000.0
2007-10-30 13:13:00,2.0881,2.08826,2.08774,2.0878,35000000.0
2007-10-30 13:14:00,2.08775,2.08794,2.08674,2.08774,29000000.0
2007-10-30 13:15:00,2.08774,2.08774,2.08636,2.08636,32000000.0
2007-10-30 13:16:00,2.088,2.088,2.0869,2.0879,34000000.0
2007-10-30 13:17:00,2.08788,2.08806,2.08688,2.08792,37000000.0
2007-10-30 13:18:00,2.08807,2.08807,2.08656,2.08773,22000000.0
2007-10-30 13:19:00,2.08804,2.08844,2.08709,2.08737,49000000.0
2007-10-30 13:20:00,2.08843,2.08843,2.08683,2.08799,42000000.0
2007-10-30 13:21:00,2.08826,2.08857,2.08746,2.08799,29000000.0
2007-10-30 13:22:00,2.08767,2.08831,2.08722,2.08789,19000000.0
2007-10-30 13:23:00,2.08785,2.08885,2.08781,2.08809,16000000.0
2007-10-30 13:24:00,2.08864,2.08914,2.08765,2.08914,21000000.0
2007-10-30 13:25:00,2.08884,2.08912,2.08807,2.08896,20000000.0
2007-10-30 13:26:00,2.08911,2.08927,2.0882,2.08927,25000000.0
2007-10-30 13:27:00,2.08916,2.08916,2.08801,2.08801,33000000.0
2007-10-30 13:28:00,2.08867,2.08867,2.08767,2.08838,50000000.0
2007-10-30 13:29:00,2.08828,2.08855,2.08767,2.08855,34000000.0
2007-10-30 13:30:00,2.08722,2.08843,2.08722,2.08795,33000000.0
2007-10-30 13:31:00,2.08789,2.08822,2.08685,2.08822,31000000.0
2007-10-30 13:32:00,2.08834,2.08834,2.08717,2.08772,38000000.0
2007-10-30 13:33:00,2.08716,2.08751,2.08582,2.087,28000000.0
2007-10-30 13:34:00,2.08729,2.08767,2.0868,2.08735,47000000.0
2007-10-30 13:35:00,2.08731,2.08774,2.08663,2.08746,39000000.0
2007-10-30 13:36:00,2.08766,2.08786,2.08704,2.08739,25000000.0
2007-10-30 13:37:00,2.0877,2.08826,2.08627,2.08731,32000000.0
2007-10-30 13:38:00,2.08797,2.08797,2.0856,2.0856,15000000.0
2007-10-30 13:39:00,2.08692,2.08709,2.08609,2.0869,19000000.0
2007-10-30 13:40:00,2.08745,2.08763,2.0862,2.08703,13000000.0
2007-10-30 13:41:00,2.08757,2.08757,2.08606,2.08734,28000000.0
2007-10-30 13:42:00,2.08714,2.08729,2.08586,2.08713,23000000.0
2007-10-30 13:43:00,2.08684,2.08684,2.086,2.0868,21000000.0
2007-10-30 13:44:00,2.08661,2.08661,2.08477,2.08625,23000000.0
2007-10-30 13:45:00,2.08604,2.08679,2.08509,2.08668,29000000.0
2007-10-30 13:46:00,2.08688,2.08688,2.08516,2.08677,29000000.0
2007-10-30 13:47:00,2.08706,2.08706,2.08605,2.08642,48000000.0
2007-10-30 13:48:00,2.08706,2.08706,2.08562,2.08648,22000000.0
2007-10-30 13:49:00,2.08666,2.0868,2.0859,2.0867,27000000.0
2007-10-30 13:50:00,2.0869,2.0869,2.08547,2.08614,29000000.0
2007-10-30 13:51:00,2.08666,2.08668,2.08549,2.08668,49000000.0
2007-10-30 13:52:00,2.08684,2.08684,2.08564,2.0866,34000000.0
2007-10-30 13:53:00,2.08645,2.08678,2.08569,2.08631,33000000.0
2007-10-30 13:54:00,2.08679,2.08679,2.08605,2.08646,41000000.0
2007-10-30 13:55:00,2.08616,2.08628,2.08512,2.08592,40000000.0
2007-10-30 13:56:00,2.0865,2.08678,2.08515,2.0867,35000000.0
2007-10-30 13:57:00,2.08652,2.08665,2.08543,2.08651,24000000.0
2007-10-30 13:58:00,2.08709,2.08709,2.08579,2.08672,32000000.0
2007-10-30 13:59:00,2.0866,2.08678,2.08552,2.0866,38000000.0
2007-10-30 14:00:00,2.0861,2.08641,2.08504,2.08621,37000000.0
2007-10-30 14:01:00,2.08642,2.08667,2.08557,2.08648,33000000.0
2007-10-30 14:02:00,2.08697,2.08697,2.08582,2.08693,43000000.0
2007-10-30 14:03:00,2.08645,2.08673,2.08578,2.08626,28000000.0
2007-10-30 14:04:00,2.08677,2.08715,2.08602,2.087,40000000.0
2007-10-30 14:05:00,2.08677,2.08706,2.08621,2.08689,41000000.0
2007-10-30 14:06:00,2.08703,2.08703,2.08588,2.08647,49000000.0
2007-10-30 14:07:00,2.08678,2.08678,2.08607,2.08621,54000000.0
2007-10-30 14:08:00,2.08646,2.08646,2.08494,2.08618,39000000.0
2007-10-30 14:09:00,2.08635,2.08644,2.08527,2.08632,54000000.0
2007-10-30 14:10:00,2.08616,2.08623,2.08539,2.08539,62000000.0
2007-10-30 14:11:00,2.0856,2.08619,2.08515,2.08515,29000000.0
2007-10-30 14:12:00,2.08654,2.08692,2.08588,2.08668,43000000.0
2007-10-30 14:13:00,2.08533,2.08648,2.08533,2.08639,55000000.0
2007-10-30 14:14:00,2.08666,2.0869,2.08568,2.08685,51000000.0
2007-10-30 14:15:00,2.08591,2.08696,2.08591,2.08672,45000000.0
2007-10-30 14:16:00,2.08676,2.08676,2.08543,2.08616,10000000.0
2007-10-30 14:17:00,2.08617,2.08665,2.0853,2.08663,16000000.0
2007-10-30 14:18:00,2.08685,2.08727,2.08625,2.08722,50000000.0
2007-10-30 14:19:00,2.087,2.087,2.08498,2.08632,69000000.0
2007-10-30 14:20:00,2.08707,2.08717,2.08669,2.08691,42000000.0
2007-10-30 14:21:00,2.08563,2.08677,2.08563,2.08674,48000000.0
2007-10-30 14:22:00,2.08645,2.08659,2.08561,2.08633,38000000.0
2007-10-30 14:23:00,2.08648,2.08651,2.08594,2.08633,58000000.0
2007-10-30 14:24:00,2.08661,2.08661,2.0852,2.08618,67000000.0
2007-10-30 14:25:00,2.08618,2.08662,2.08568,2.08607,48000000.0
2007-10-30 14:26:00,2.08635,2.08635,2.08542,2.08613,58000000.0
2007-10-30 14:27:00,2.08594,2.08629,2.08503,2.08598,46000000.0
2007-10-30 14:28:00,2.08646,2.08646,2.08584,2.08642,36000000.0
2007-10-30 14:29:00,2.08641,2.08685,2.08529,2.08685,46000000.0
2007-10-30 14:30:00,2.08636,2.08706,2.08572,2.08693,42000000.0
2007-10-30 14:31:00,2.08661,2.08701,2.08599,2.08599,33000000.0
2007-10-30 14:32:00,2.08655,2.08688,2.08606,2.08677,28000000.0
2007-10-30 14:33:00,2.08647,2.08697,2.08585,2.0868,62000000.0
2007-10-30 14:34:00,2.08707,2.08721,2.08622,2.08719,52000000.0
2007-10-30 14:35:00,2.08687,2.08721,2.08632,2.08632,47000000.0
2007-10-30 14:36:00,2.08718,2.08821,2.08684,2.08821,8000000.0
2007-10-30 14:37:00,2.08769,2.08776,2.08622,2.08761,31000000.0
2007-10-30 14:38:00,2.08773,2.08773,2.08691,2.08771,28000000.0
2007-10-30 14:39:00,2.08781,2.08816,2.08692,2.088,45000000.0
2007-10-30 14:40:00,2.08776,2.08808,2.08692,2.08703,31000000.0
2007-10-30 14:41:00,2.08784,2.08823,2.08751,2.08804,93000000.0
2007-10-30 14:42:00,2.08823,2.08827,2.08733,2.08821,38000000.0
2007-10-30 14:43:00,2.08853,2.08853,2.08787,2.08828,34000000.0
2007-10-30 14:44:00,2.0882,2.08829,2.08692,2.08829,44000000.0
2007-10-30 14:45:00,2.08793,2.08802,2.08693,2.08793,17000000.0
2007-10-30 14:46:00,2.08865,2.0887,2.08764,2.0887,57000000.0
2007-10-30 14:47:00,2.08853,2.08883,2.08788,2.08853,24000000.0
2007-10-30 14:48:00,2.08885,2.08885,2.0878,2.08847,39000000.0
2007-10-30 14:49:00,2.08834,2.08834,2.08735,2.08824,40000000.0
2007-10-30 14:50:00,2.08859,2.08859,2.08719,2.08719,35000000.0
2007-10-30 14:51:00,2.08811,2.08841,2.08711,2.08802,41000000.0
2007-10-30 14:52:00,2.08839,2.08839,2.0872,2.08835,32000000.0
2007-10-30 14:53:00,2.08788,2.08834,2.08767,2.08798,23000000.0
2007-10-30 14:54:00,2.08789,2.08792,2.08682,2.08792,7000000.0
2007-10-30 14:55:00,2.08765,2.08781,2.08636,2.08636,10000000.0
2007-10-30 14:56:00,2.087,2.08797,2.08691,2.08691,10000000.0
2007-10-30 14:57:00,2.08774,2.08799,2.08639,2.08639,42000000.0
2007-10-30 14:58:00,2.08719,2.08867,2.08719,2.08787,38000000.0
2007-10-30 14:59:00,2.08722,2.08838,2.08722,2.088,45000000.0
2007-10-30 15:00:00,2.08797,2.08818,2.08661,2.08779,19000000.0
2007-10-30 15:01:00,2.08784,2.0881,2.08721,2.08801,21000000.0
2007-10-30 15:02:00,2.08749,2.08814,2.08709,2.08809,23000000.0
2007-10-30 15:03:00,2.08807,2.08893,2.08787,2.08842,13000000.0
2007-10-30 15:04:00,2.08889,2.08889,2.087,2.08766,24000000.0
2007-10-30 15:05:00,2.0886,2.08892,2.08783,2.08832,37000000.0
2007-10-30 15:06:00,2.08826,2.08875,2.08703,2.08861,57000000.0
2007-10-30 15:07:00,2.08829,2.08877,2.08775,2.08847,69000000.0
2007-10-30 15:08:00,2.08855,2.08869,2.08803,2.08863,42000000.0
2007-10-30 15:09:00,2.08845,2.08856,2.08797,2.08853,15000000.0
2007-10-30 15:10:00,2.08838,2.08856,2.08774,2.08793,11000000.0
2007-10-30 15:11:00,2.08884,2.08884,2.08802,2.08881,9000000.0
2007-10-30 15:12:00,2.08875,2.0892,2.08819,2.0892,11000000.0
2007-10-30 15:13:00,2.08744,2.08923,2.08744,2.08896,11000000.0
2007-10-30 15:14:00,2.08928,2.08928,2.08812,2.08881,10000000.0
2007-10-30 15:15:00,2.08876,2.08877,2.08797,2.0882,7000000.0
2007-10-30 15:16:00,2.08815,2.08902,2.08811,2.0888,9000000.0
2007-10-30 15:17:00,2.08813,2.08832,2.08756,2.08791,7000000.0
2007-10-30 15:18:00,2.08792,2.08817,2.08744,2.08807,10000000.0
2007-10-30 15:19:00,2.08771,2.08798,2.08728,2.08739,9000000.0
2007-10-30 15:20:00,2.08851,2.08851,2.08703,2.08821,8000000.0
2007-10-30 15:21:00,2.08825,2.0883,2.08746,2.08767,8000000.0
2007-10-30 15:22:00,2.0883,2.0883,2.08755,2.08794,7000000.0
2007-10-30 15:23:00,2.08864,2.08879,2.08757,2.08872,11000000.0
2007-10-30 15:24:00,2.08858,2.08881,2.08779,2.08881,8000000.0
2007-10-30 15:25:00,2.08814,2.08889,2.08786,2.08889,8000000.0
2007-10-30 15:26:00,2.0888,2.08907,2.08804,2.08872,9000000.0
2007-10-30 15:27:00,2.08908,2.08908,2.08794,2.08849,7000000.0
2007-10-30 15:28:00,2.08912,2.08924,2.08852,2.08924,9000000.0
2007-10-30 15:29:00,2.08947,2.08947,2.08843,2.08889,11000000.0
2007-10-30 15:30:00,2.08885,2.08909,2.08848,2.08902,9000000.0
2007-10-30 15:31:00,2.0884,2.08922,2.0884,2.08922,7000000.0
2007-10-30 15:32:00,2.08895,2.08895,2.08773,2.08837,7000000.0
2007-10-30 15:33:00,2.08875,2.08886,2.08835,2.08869,7000000.0
2007-10-30 15:34:00,2.08923,2.08923,2.08816,2.08896,11000000.0
2007-10-30 15:35:00,2.08844,2.08906,2.08748,2.08906,8000000.0
2007-10-30 15:36:00,2.08873,2.08894,2.08739,2.08894,11000000.0
2007-10-30 15:37:00,2.08855,2.08927,2.08836,2.08911,10000000.0
2007-10-30 15:38:00,2.08964,2.08968,2.08887,2.0893,11000000.0
2007-10-30 15:39:00,2.08919,2.08936,2.08817,2.08873,10000000.0
2007-10-30 15:40:00,2.08917,2.08954,2.08832,2.08912,7000000.0
2007-10-30 15:41:00,2.09,2.09,2.08883,2.0898,11000000.0
2007-10-30 15:42:00,2.08972,2.08972,2.08829,2.08922,11000000.0
2007-10-30 15:43:00,2.08932,2.08935,2.08808,2.08879,9000000.0
2007-10-30 15:44:00,2.08884,2.08947,2.08858,2.08947,11000000.0
2007-10-30 15:45:00,2.08915,2.0898,2.08884,2.08884,11000000.0
2007-10-30 15:46:00,2.08983,2.09002,2.08892,2.08892,9000000.0
2007-10-30 15:47:00,2.08941,2.09003,2.08898,2.08898,10000000.0
2007-10-30 15:48:00,2.08995,2.08995,2.0893,2.08934,9000000.0
2007-10-30 15:49:00,2.08956,2.08956,2.08841,2.08952,11000000.0
2007-10-30 15:50:00,2.08994,2.08994,2.08854,2.08854,7000000.0
2007-10-30 15:51:00,2.08927,2.08928,2.0888,2.0891,11000000.0
2007-10-30 15:52:00,2.08914,2.08966,2.08898,2.08951,11000000.0
2007-10-30 15:53:00,2.08863,2.08987,2.08863,2.08977,11000000.0
2007-10-30 15:54:00,2.08949,2.08974,2.08894,2.08938,8000000.0
2007-10-30 15:55:00,2.08972,2.08972,2.08861,2.08926,11000000.0
2007-10-30 15:56:00,2.08918,2.0892,2.08881,2.08908,10000000.0
2007-10-30 15:57:00,2.08892,2.08925,2.08889,2.08907,7000000.0
2007-10-30 15:58:00,2.08934,2.08969,2.0887,2.0887,9000000.0
2007-10-30 15:59:00,2.0891,2.08968,2.08891,2.08947,7000000.0
2007-10-30 16:00:00,2.08859,2.08903,2.08676,2.08713,7000000.0
2007-10-30 16:01:00,2.09011,2.09169,2.0894,2.09165,8000000.0
2007-10-30 16:02:00,2.09094,2.09136,2.08999,2.09053,7000000.0
2007-10-30 16:03:00,2.09025,2.09139,2.08972,2.09122,8000000.0
2007-10-30 16:04:00,2.09169,2.09207,2.09034,2.09119,8000000.0
2007-10-30 16:05:00,2.09159,2.09216,2.09137,2.09183,10000000.0
2007-10-30 16:06:00,2.09138,2.09138,2.09083,2.09129,7000000.0
2007-10-30 16:07:00,2.09189,2.09193,2.08981,2.09153,9000000.0
2007-10-30 16:08:00,2.09172,2.09191,2.09081,2.09169,10000000.0
2007-10-30 16:09:00,2.09177,2.09195,2.09079,2.09157,11000000.0
2007-10-30 16:10:00,2.09202,2.0922,2.0915,2.0918,8000000.0
2007-10-30 16:11:00,2.09188,2.09202,2.09133,2.09133,8000000.0
2007-10-30 16:12:00,2.09146,2.09153,2.09079,2.091,7000000.0
2007-10-30 16:13:00,2.0908,2.09159,2.09041,2.09159,7000000.0
2007-10-30 16:14:00,2.09133,2.09133,2.09013,2.09132,8000000.0
2007-10-30 16:15:00,2.09058,2.09091,2.0899,2.09049,7000000.0
2007-10-30 16:16:00,2.09104,2.09104,2.08958,2.09034,9000000.0
2007-10-30 16:17:00,2.08998,2.09055,2.0894,2.09018,11000000.0
2007-10-30 16:18:00,2.09072,2.09112,2.09007,2.09112,9000000.0
2007-10-30 16:19:00,2.09097,2.09105,2.09007,2.09049,9000000.0
2007-10-30 16:20:00,2.09101,2.09101,2.08945,2.09046,9000000.0
2007-10-30 16:21:00,2.09054,2.09064,2.08971,2.09055,11000000.0
2007-10-30 16:22:00,2.09105,2.09105,2.08976,2.08976,7000000.0
2007-10-30 16:23:00,2.09045,2.09112,2.09,2.09084,8000000.0
2007-10-30 16:24:00,2.09136,2.09136,2.09027,2.09063,10000000.0
2007-10-30 16:25:00,2.09094,2.09122,2.09043,2.09075,8000000.0
2007-10-30 16:26:00,2.09114,2.0913,2.09084,2.0913,8000000.0
2007-10-30 16:27:00,2.09107,2.09162,2.09057,2.09162,11000000.0
2007-10-30 16:28:00,2.09116,2.09116,2.09024,2.09038,7000000.0
2007-10-30 16:29:00,2.09141,2.09184,2.09097,2.09137,8000000.0
2007-10-30 16:30:00,2.09105,2.09151,2.0902,2.0902,9000000.0
2007-10-30 16:31:00,2.09056,2.09124,2.09044,2.09106,11000000.0
2007-10-30 16:32:00,2.09112,2.09117,2.09037,2.0906,11000000.0
2007-10-30 16:33:00,2.0907,2.09111,2.09015,2.09087,10000000.0
2007-10-30 16:34:00,2.09145,2.09145,2.09056,2.09108,10000000.0
2007-10-30 16:35:00,2.09101,2.09128,2.0904,2.09115,11000000.0
2007-10-30 16:36:00,2.09134,2.09134,2.09047,2.09111,10000000.0
2007-10-30 16:37:00,2.09182,2.09228,2.09135,2.09209,7000000.0
2007-10-30 16:38:00,2.09306,2.09306,2.09167,2.09253,11000000.0
2007-10-30 16:39:00,2.0929,2.093,2.0924,2.0927,7000000.0
2007-10-30 16:40:00,2.0931,2.0931,2.09177,2.09242,9000000.0
2007-10-30 16:41:00,2.09177,2.09233,2.09042,2.09233,8000000.0
2007-10-30 16:42:00,2.09293,2.09293,2.09136,2.09211,11000000.0
2007-10-30 16:43:00,2.09203,2.09203,2.09128,2.09181,9000000.0
2007-10-30 16:44:00,2.09184,2.09262,2.09091,2.09262,9000000.0
2007-10-30 16:45:00,2.09177,2.09195,2.09136,2.09154,11000000.0
2007-10-30 16:46:00,2.09196,2.09196,2.09052,2.09154,11000000.0
2007-10-30 16:47:00,2.0914,2.09158,2.09084,2.0913,8000000.0
2007-10-30 16:48:00,2.09188,2.09188,2.09145,2.0916,9000000.0
2007-10-30 16:49:00,2.09186,2.09188,2.09106,2.09131,7000000.0
2007-10-30 16:50:00,2.09109,2.09109,2.09007,2.09083,7000000.0
2007-10-30 16:51:00,2.09108,2.09108,2.09029,2.09108,7000000.0
2007-10-30 16:52:00,2.09128,2.09128,2.08991,2.09077,8000000.0
2007-10-30 16:53:00,2.09057,2.09074,2.08957,2.09074,9000000.0
2007-10-30 16:54:00,2.09036,2.09051,2.09007,2.09018,8000000.0
2007-10-30 16:55:00,2.09005,2.09097,2.09005,2.09056,10000000.0
2007-10-30 16:56:00,2.09109,2.09109,2.09046,2.09046,8000000.0
2007-10-30 16:57:00,2.09089,2.0911,2.09021,2.09089,7000000.0
2007-10-30 16:58:00,2.09138,2.09138,2.09013,2.09051,9000000.0
2007-10-30 16:59:00,2.09077,2.09112,2.09037,2.09112,8000000.0
2007-10-30 17:00:00,2.09125,2.09125,2.08948,2.09006,9000000.0
2007-10-30 17:01:00,2.09108,2.09108,2.08996,2.09048,8000000.0
2007-10-30 17:02:00,2.09078,2.09083,2.09001,2.09003,7000000.0
2007-10-30 17:03:00,2.09051,2.09077,2.09006,2.09054,8000000.0
2007-10-30 17:04:00,2.09086,2.09086,2.08984,2.09013,10000000.0
2007-10-30 17:05:00,2.09047,2.09085,2.09021,2.09072,8000000.0
2007-10-30 17:06:00,2.09151,2.09178,2.08953,2.09082,11000000.0
2007-10-30 17:07:00,2.0908,2.0911,2.09036,2.09093,8000000.0
2007-10-30 17:08:00,2.09075,2.09091,2.0904,2.09091,9000000.0
2007-10-30 17:09:00,2.09081,2.09104,2.0903,2.09084,9000000.0
2007-10-30 17:10:00,2.09104,2.09118,2.08989,2.08989,10000000.0
2007-10-30 17:11:00,2.08976,2.09073,2.08976,2.09033,10000000.0
2007-10-30 17:12:00,2.09152,2.09152,2.09052,2.09104,8000000.0
2007-10-30 17:13:00,2.09141,2.09141,2.09017,2.09084,11000000.0
2007-10-30 17:14:00,2.09081,2.09086,2.09006,2.09086,7000000.0
2007-10-30 17:15:00,2.09051,2.09087,2.09013,2.09082,8000000.0
2007-10-30 17:16:00,2.09085,2.09132,2.09047,2.09114,10000000.0
2007-10-30 17:17:00,2.09023,2.09092,2.09011,2.09068,7000000.0
2007-10-30 17:18:00,2.09091,2.09091,2.09032,2.09079,7000000.0
2007-10-30 17:19:00,2.09069,2.09101,2.09051,2.0909,8000000.0
2007-10-30 17:20:00,2.09118,2.09118,2.09011,2.09035,9000000.0
2007-10-30 17:21:00,2.09098,2.09119,2.09015,2.09015,9000000.0
2007-10-30 17:22:00,2.09104,2.09155,2.09104,2.09155,7000000.0
2007-10-30 17:23:00,2.0902,2.09115,2.0902,2.09084,9000000.0
2007-10-30 17:24:00,2.09127,2.09127,2.09058,2.09096,7000000.0
2007-10-30 17:25:00,2.09049,2.09141,2.09049,2.09116,7000000.0
2007-10-30 17:26:00,2.0911,2.09153,2.0904,2.0914,10000000.0
2007-10-30 17:27:00,2.0914,2.0914,2.09041,2.09101,9000000.0
2007-10-30 17:28:00,2.0913,2.0913,2.0903,2.09088,7000000.0
2007-10-30 17:29:00,2.09122,2.09133,2.09105,2.0912,8000000.0
2007-10-30 17:30:00,2.09139,2.09139,2.09056,2.09104,9000000.0
2007-10-30 17:31:00,2.09135,2.09161,2.09113,2.09157,8000000.0
2007-10-30 17:32:00,2.09182,2.09182,2.09102,2.0915,11000000.0
2007-10-30 17:33:00,2.09143,2.09143,2.09044,2.0914,10000000.0
2007-10-30 17:34:00,2.09197,2.09201,2.0914,2.09179,11000000.0
2007-10-30 17:35:00,2.09181,2.09246,2.09158,2.09246,9000000.0
2007-10-30 17:36:00,2.09217,2.09236,2.09175,2.09225,7000000.0
2007-10-30 17:37:00,2.09203,2.09233,2.09184,2.09223,8000000.0
2007-10-30 17:38:00,2.09229,2.09233,2.09165,2.09224,8000000.0
2007-10-30 17:39:00,2.09234,2.09234,2.09186,2.09203,8000000.0
2007-10-30 17:40:00,2.09227,2.09244,2.09152,2.09152,11000000.0
2007-10-30 17:41:00,2.09205,2.09205,2.09091,2.09159,10000000.0
2007-10-30 17:42:00,2.092,2.092,2.09097,2.09189,11000000.0
2007-10-30 17:43:00,2.09139,2.0918,2.0912,2.09153,10000000.0
2007-10-30 17:44:00,2.09171,2.09217,2.09134,2.09217,7000000.0
2007-10-30 17:45:00,2.09202,2.09205,2.09125,2.09199,9000000.0
2007-10-30 17:46:00,2.09207,2.09244,2.0917,2.09243,8000000.0
2007-10-30 17:47:00,2.09235,2.09235,2.09131,2.09172,8000000.0
2007-10-30 17:48:00,2.09238,2.09238,2.09165,2.09165,8000000.0
2007-10-30 17:49:00,2.09168,2.09189,2.09136,2.0914,10000000.0
2007-10-30 17:50:00,2.09143,2.09155,2.09082,2.0915,10000000.0
2007-10-30 17:51:00,2.09145,2.09155,2.09063,2.09131,8000000.0
2007-10-30 17:52:00,2.09056,2.09107,2.09008,2.0905,8000000.0
2007-10-30 17:53:00,2.09117,2.09135,2.08983,2.09085,9000000.0
2007-10-30 17:54:00,2.09127,2.09142,2.09093,2.09135,7000000.0
2007-10-30 17:55:00,2.09104,2.09132,2.09069,2.09125,9000000.0
2007-10-30 17:56:00,2.09168,2.09168,2.0903,2.09105,9000000.0
2007-10-30 17:57:00,2.0912,2.09149,2.09029,2.09149,9000000.0
2007-10-30 17:58:00,2.09176,2.09176,2.09067,2.09121,10000000.0
2007-10-30 17:59:00,2.09107,2.09197,2.0908,2.09197,7000000.0
2007-10-30 18:00:00,2.09163,2.09205,2.09104,2.09167,9000000.0
2007-10-30 18:01:00,2.09105,2.09138,2.09021,2.09123,8000000.0
2007-10-30 18:02:00,2.09173,2.09187,2.09127,2.09172,8000000.0
2007-10-30 18:03:00,2.09203,2.09213,2.09105,2.09143,7000000.0
2007-10-30 18:04:00,2.09198,2.09202,2.0916,2.09197,7000000.0
2007-10-30 18:05:00,2.09163,2.09179,2.09079,2.09164,10000000.0
2007-10-30 18:06:00,2.09217,2.09223,2.0914,2.09156,8000000.0
2007-10-30 18:07:00,2.092,2.092,2.09085,2.09138,8000000.0
2007-10-30 18:08:00,2.09097,2.09192,2.09063,2.09192,11000000.0
2007-10-30 18:09:00,2.09126,2.09166,2.09042,2.09042,11000000.0
2007-10-30 18:10:00,2.092,2.0921,2.09051,2.09051,8000000.0
2007-10-30 18:11:00,2.09193,2.09203,2.09113,2.09113,8000000.0
2007-10-30 18:12:00,2.092,2.09205,2.09132,2.09149,8000000.0
2007-10-30 18:13:00,2.09155,2.0918,2.09107,2.0918,8000000.0
2007-10-30 18:14:00,2.09203,2.09203,2.09082,2.09155,11000000.0
2007-10-30 18:15:00,2.09158,2.09175,2.09055,2.09158,11000000.0
2007-10-30 18:16:00,2.09213,2.09213,2.09105,2.09165,8000000.0
2007-10-30 18:17:00,2.09156,2.0916,2.09004,2.09004,8000000.0
2007-10-30 18:18:00,2.09176,2.09176,2.0906,2.09113,11000000.0
2007-10-30 18:19:00,2.09133,2.09171,2.09095,2.09148,7000000.0
2007-10-30 18:20:00,2.09118,2.09167,2.09116,2.0915,8000000.0
2007-10-30 18:21:00,2.09134,2.09175,2.09103,2.09103,7000000.0
2007-10-30 18:22:00,2.09152,2.09159,2.09087,2.09159,8000000.0
2007-10-30 18:23:00,2.09134,2.09144,2.09067,2.09067,8000000.0
2007-10-30 18:24:00,2.09191,2.09191,2.09051,2.09072,11000000.0
2007-10-30 18:25:00,2.09088,2.09158,2.09088,2.09158,11000000.0
2007-10-30 18:26:00,2.09146,2.09159,2.09082,2.09116,11000000.0
2007-10-30 18:27:00,2.09112,2.09149,2.0911,2.0911,7000000.0
2007-10-30 18:28:00,2.09139,2.09139,2.09042,2.09107,8000000.0
2007-10-30 18:29:00,2.09051,2.09124,2.09051,2.09103,11000000.0
2007-10-30 18:30:00,2.09154,2.09154,2.09113,2.09124,8000000.0
2007-10-30 18:31:00,2.09118,2.09147,2.09077,2.09077,9000000.0
2007-10-30 18:32:00,2.09156,2.09156,2.09037,2.09122,10000000.0
2007-10-30 18:33:00,2.09065,2.09102,2.09042,2.09088,10000000.0
2007-10-30 18:34:00,2.09121,2.09121,2.09004,2.09046,11000000.0
2007-10-30 18:35:00,2.09062,2.09069,2.09027,2.0905,7000000.0
2007-10-30 18:36:00,2.09097,2.09112,2.08953,2.09112,9000000.0
2007-10-30 18:37:00,2.09069,2.0913,2.0898,2.0913,10000000.0
2007-10-30 18:38:00,2.0912,2.0912,2.0904,2.09068,10000000.0
2007-10-30 18:39:00,2.09076,2.09083,2.0903,2.09079,9000000.0
2007-10-30 18:40:00,2.09119,2.09119,2.09027,2.09108,8000000.0
2007-10-30 18:41:00,2.09079,2.09114,2.09035,2.09112,9000000.0
2007-10-30 18:42:00,2.09124,2.09132,2.09074,2.09117,7000000.0
2007-10-30 18:43:00,2.09135,2.09135,2.09067,2.09067,7000000.0
2007-10-30 18:44:00,2.09133,2.09148,2.09068,2.09087,11000000.0
2007-10-30 18:45:00,2.0915,2.09158,2.09097,2.09158,7000000.0
2007-10-30 18:46:00,2.09194,2.09194,2.09034,2.09146,11000000.0
2007-10-30 18:47:00,2.09145,2.09165,2.09086,2.09165,7000000.0
2007-10-30 18:48:00,2.09162,2.09162,2.09099,2.09147,7000000.0
2007-10-30 18:49:00,2.09153,2.09179,2.09122,2.09179,7000000.0
2007-10-30 18:50:00,2.09165,2.09191,2.09133,2.09163,11000000.0
2007-10-30 18:51:00,2.09169,2.09175,2.0908,2.09152,9000000.0
2007-10-30 18:52:00,2.09152,2.09152,2.09055,2.09055,8000000.0
2007-10-30 18:53:00,2.09124,2.09154,2.09103,2.09146,8000000.0
2007-10-30 18:54:00,2.0917,2.0917,2.09057,2.09067,8000000.0
2007-10-30 18:55:00,2.09136,2.09146,2.09064,2.09064,10000000.0
2007-10-30 18:56:00,2.09141,2.09167,2.09084,2.09084,7000000.0
2007-10-30 18:57:00,2.09131,2.09191,2.09131,2.09191,8000000.0
2007-10-30 18:58:00,2.09206,2.09206,2.09092,2.09092,8000000.0
2007-10-30 18:59:00,2.09172,2.09217,2.09147,2.09175,7000000.0
2007-10-30 19:00:00,2.09205,2.09233,2.09122,2.09233,7000000.0
2007-10-30 19:01:00,2.09235,2.09257,2.09205,2.09253,9000000.0
2007-10-30 19:02:00,2.09278,2.09278,2.09174,2.0922,7000000.0
2007-10-30 19:03:00,2.0918,2.09241,2.0918,2.09197,8000000.0
2007-10-30 19:04:00,2.09207,2.09207,2.0914,2.09164,8000000.0
2007-10-30 19:05:00,2.09141,2.09164,2.09092,2.09145,9000000.0
2007-10-30 19:06:00,2.09117,2.09162,2.09108,2.09139,8000000.0
2007-10-30 19:07:00,2.09159,2.0919,2.09117,2.09173,11000000.0
2007-10-30 19:08:00,2.09219,2.09223,2.09178,2.09202,8000000.0
2007-10-30 19:09:00,2.09177,2.09219,2.09147,2.09219,8000000.0
2007-10-30 19:10:00,2.09232,2.09238,2.09195,2.09214,9000000.0
2007-10-30 19:11:00,2.09215,2.09237,2.09176,2.09231,11000000.0
2007-10-30 19:12:00,2.09254,2.09285,2.09242,2.09253,8000000.0
2007-10-30 19:13:00,2.09234,2.09272,2.09208,2.09254,10000000.0
2007-10-30 19:14:00,2.09254,2.09254,2.09158,2.09158,10000000.0
2007-10-30 19:15:00,2.09222,2.09252,2.09191,2.09212,11000000.0
2007-10-30 19:16:00,2.09293,2.09293,2.09215,2.09275,8000000.0
2007-10-30 19:17:00,2.09241,2.09287,2.09241,2.09269,7000000.0
2007-10-30 19:18:00,2.09304,2.09324,2.09277,2.09277,9000000.0
2007-10-30 19:19:00,2.09252,2.09259,2.09226,2.09226,7000000.0
2007-10-30 19:20:00,2.09287,2.09295,2.09263,2.09279,7000000.0
2007-10-30 19:21:00,2.09234,2.09303,2.09234,2.09287,7000000.0
2007-10-30 19:22:00,2.09308,2.09308,2.09251,2.09283,11000000.0
2007-10-30 19:23:00,2.09304,2.09308,2.09258,2.09258,7000000.0
2007-10-30 19:24:00,2.09289,2.09309,2.09257,2.09257,10000000.0
2007-10-30 19:25:00,2.0928,2.09286,2.09244,2.09244,7000000.0
2007-10-30 19:26:00,2.09294,2.09294,2.09192,2.09192,10000000.0
2007-10-30 19:27:00,2.09245,2.09293,2.0921,2.09244,8000000.0
2007-10-30 19:28:00,2.09263,2.09265,2.09241,2.09257,8000000.0
2007-10-30 19:29:00,2.09239,2.09284,2.0922,2.0922,8000000.0
2007-10-30 19:30:00,2.09272,2.09301,2.0923,2.0923,11000000.0
2007-10-30 19:31:00,2.09249,2.09298,2.09238,2.09269,7000000.0
2007-10-30 19:32:00,2.09266,2.09293,2.09255,2.09265,8000000.0
2007-10-30 19:33:00,2.09222,2.09285,2.09222,2.09266,8000000.0
2007-10-30 19:34:00,2.09273,2.09306,2.09245,2.09245,8000000.0
2007-10-30 19:35:00,2.09262,2.09267,2.09252,2.09259,7000000.0
2007-10-30 19:36:00,2.09315,2.09318,2.09237,2.09237,8000000.0
2007-10-30 19:37:00,2.09259,2.09297,2.09209,2.09258,10000000.0
2007-10-30 19:38:00,2.09302,2.09309,2.09235,2.09287,9000000.0
2007-10-30 19:39:00,2.09306,2.09306,2.09229,2.09258,9000000.0
2007-10-30 19:40:00,2.0925,2.09308,2.09245,2.09245,7000000.0
2007-10-30 19:41:00,2.09234,2.09286,2.09234,2.0927,7000000.0
2007-10-30 19:42:00,2.09259,2.09317,2.09253,2.09293,8000000.0
2007-10-30 19:43:00,2.09273,2.09334,2.09235,2.09334,11000000.0
2007-10-30 19:44:00,2.09306,2.09334,2.09275,2.0932,8000000.0
2007-10-30 19:45:00,2.09289,2.09365,2.09289,2.09365,7000000.0
2007-10-30 19:46:00,2.09344,2.0935,2.09266,2.09329,10000000.0
2007-10-30 19:47:00,2.09316,2.09351,2.09293,2.09351,8000000.0
2007-10-30 19:48:00,2.09287,2.09329,2.09273,2.093,7000000.0
2007-10-30 19:49:00,2.09277,2.09311,2.09244,2.09261,9000000.0
2007-10-30 19:50:00,2.09263,2.09263,2.09211,2.09229,7000000.0
2007-10-30 19:51:00,2.09225,2.09235,2.0918,2.09204,8000000.0
2007-10-30 19:52:00,2.09243,2.09243,2.09188,2.09188,7000000.0
2007-10-30 19:53:00,2.0921,2.09259,2.09202,2.09238,9000000.0
2007-10-30 19:54:00,2.09239,2.09274,2.09224,2.09248,8000000.0
2007-10-30 19:55:00,2.09234,2.09234,2.09144,2.09191,9000000.0
2007-10-30 19:56:00,2.09197,2.09228,2.09162,2.09187,7000000.0
2007-10-30 19:57:00,2.09225,2.09225,2.09151,2.092,7000000.0
2007-10-30 19:58:00,2.09214,2.09219,2.09165,2.09219,9000000.0
2007-10-30 19:59:00,2.09158,2.09247,2.09158,2.09247,10000000.0
2007-10-30 20:00:00,2.09248,2.09248,2.09193,2.09231,8000000.0
2007-10-30 20:01:00,2.09198,2.09219,2.09139,2.09212,8000000.0
2007-10-30 20:02:00,2.09241,2.09241,2.09183,2.09183,11000000.0
2007-10-30 20:03:00,2.09223,2.09249,2.09151,2.09204,9000000.0
2007-10-30 20:04:00,2.09216,2.09279,2.09181,2.092,11000000.0
2007-10-30 20:05:00,2.09219,2.0923,2.09194,2.09196,9000000.0
2007-10-30 20:06:00,2.09185,2.09253,2.09185,2.09243,10000000.0
2007-10-30 20:07:00,2.0921,2.09234,2.092,2.09215,9000000.0
2007-10-30 20:08:00,2.09259,2.09259,2.09203,2.09227,7000000.0
2007-10-30 20:09:00,2.09231,2.09283,2.09231,2.09263,9000000.0
2007-10-30 20:10:00,2.09284,2.09289,2.09242,2.09255,9000000.0
2007-10-30 20:11:00,2.09251,2.09278,2.09245,2.09278,9000000.0
2007-10-30 20:12:00,2.09275,2.09283,2.09191,2.09191,7000000.0
2007-10-30 20:13:00,2.09184,2.09215,2.09184,2.09211,8000000.0
2007-10-30 20:14:00,2.09214,2.09225,2.0919,2.09212,7000000.0
2007-10-30 20:15:00,2.09194,2.0923,2.09192,2.0923,11000000.0
2007-10-30 20:16:00,2.09246,2.09246,2.09193,2.09198,5000000.0
2007-10-30 20:17:00,2.09242,2.09242,2.09176,2.09179,9000000.0
2007-10-30 20:18:00,2.09206,2.09206,2.09126,2.0916,8000000.0
2007-10-30 20:19:00,2.09149,2.0916,2.09106,2.09106,11000000.0
2007-10-30 20:20:00,2.09162,2.09162,2.0912,2.09129,7000000.0
2007-10-30 20:21:00,2.09114,2.09158,2.09114,2.09158,7000000.0
2007-10-30 20:22:00,2.09186,2.09186,2.09117,2.09132,8000000.0
2007-10-30 20:23:00,2.09182,2.09182,2.09101,2.09138,11000000.0
2007-10-30 20:24:00,2.09163,2.09163,2.09128,2.09149,7000000.0
2007-10-30 20:25:00,2.09114,2.09168,2.09091,2.09148,10000000.0
2007-10-30 20:26:00,2.09149,2.09192,2.09116,2.09185,11000000.0
2007-10-30 20:27:00,2.0918,2.09183,2.09157,2.09165,7000000.0
2007-10-30 20:28:00,2.0918,2.0918,2.09134,2.09154,7000000.0
2007-10-30 20:29:00,2.09135,2.09172,2.09134,2.09162,11000000.0
2007-10-30 20:30:00,2.09122,2.09189,2.0912,2.09189,8000000.0
2007-10-30 20:31:00,2.09128,2.09168,2.09111,2.09143,8000000.0
2007-10-30 20:32:00,2.09182,2.09212,2.09144,2.09212,8000000.0
2007-10-30 20:33:00,2.0915,2.09179,2.0913,2.0913,7000000.0
2007-10-30 20:34:00,2.09166,2.09203,2.09114,2.09114,9000000.0
2007-10-30 20:35:00,2.09071,2.09165,2.09071,2.09096,10000000.0
2007-10-30 20:36:00,2.09149,2.09156,2.09105,2.0913,8000000.0
2007-10-30 20:37:00,2.09146,2.09198,2.09128,2.09185,7000000.0
2007-10-30 20:38:00,2.09186,2.09207,2.09126,2.09164,9000000.0
2007-10-30 20:39:00,2.09132,2.09216,2.09132,2.09139,8000000.0
2007-10-30 20:40:00,2.09184,2.09227,2.09176,2.09187,7000000.0
2007-10-30 20:41:00,2.09246,2.09246,2.09146,2.09189,7000000.0
2007-10-30 20:42:00,2.09191,2.09215,2.09172,2.09187,9000000.0
2007-10-30 20:43:00,2.09147,2.09207,2.09147,2.09163,8000000.0
2007-10-30 20:44:00,2.09208,2.09218,2.09171,2.09176,7000000.0
2007-10-30 20:45:00,2.092,2.09208,2.09165,2.09181,10000000.0
2007-10-30 20:46:00,2.09214,2.09214,2.09139,2.09156,8000000.0
2007-10-30 20:47:00,2.09196,2.09219,2.09185,2.09213,7000000.0
2007-10-30 20:48:00,2.09243,2.09243,2.09199,2.09208,10000000.0
2007-10-30 20:49:00,2.09204,2.09248,2.09204,2.09246,7000000.0
2007-10-30 20:50:00,2.09225,2.09244,2.09223,2.0924,9000000.0
2007-10-30 20:51:00,2.09272,2.09272,2.09209,2.09256,8000000.0
2007-10-30 20:52:00,2.09262,2.09269,2.09192,2.09255,7000000.0
2007-10-30 20:53:00,2.09257,2.09265,2.09234,2.0924,9000000.0
2007-10-30 20:54:00,2.0927,2.09274,2.09226,2.09238,9000000.0
2007-10-30 20:55:00,2.09304,2.09344,2.09287,2.09341,11000000.0
2007-10-30 20:56:00,2.09338,2.09338,2.09291,2.09291,9000000.0
2007-10-30 20:57:00,2.09334,2.09353,2.093,2.09353,11000000.0
2007-10-30 20:58:00,2.09361,2.09377,2.09335,2.09349,7000000.0
2007-10-30 20:59:00,2.09342,2.09379,2.0934,2.0934,7000000.0
2007-10-30 21:00:00,2.09347,2.09364,2.09329,2.09345,10000000.0
2007-10-30 21:01:00,2.09301,2.09334,2.0927,2.09293,11000000.0
2007-10-30 21:02:00,2.09336,2.09336,2.09278,2.09291,7000000.0
2007-10-30 21:03:00,2.09301,2.09331,2.09275,2.09307,8000000.0
2007-10-30 21:04:00,2.0934,2.0934,2.09272,2.09324,11000000.0
2007-10-30 21:05:00,2.09273,2.09305,2.09241,2.09241,8000000.0
2007-10-30 21:06:00,2.09261,2.09297,2.09255,2.09286,11000000.0
2007-10-30 21:07:00,2.09313,2.09314,2.09251,2.09313,11000000.0
2007-10-30 21:08:00,2.09298,2.09304,2.09279,2.09279,8000000.0
2007-10-30 21:09:00,2.09261,2.09293,2.09261,2.09275,7000000.0
2007-10-30 21:10:00,2.09303,2.09313,2.09267,2.09313,8000000.0
2007-10-30 21:11:00,2.09305,2.09323,2.09302,2.09302,7000000.0
2007-10-30 21:12:00,2.09356,2.09356,2.09291,2.0933,8000000.0
2007-10-30 21:13:00,2.09375,2.09411,2.09345,2.09411,7000000.0
2007-10-30 21:14:00,2.09409,2.09409,2.09354,2.09354,6000000.0
2007-10-30 21:15:00,2.09373,2.09388,2.09336,2.09388,9000000.0
2007-10-30 21:16:00,2.09409,2.09409,2.09352,2.09368,9000000.0
2007-10-30 21:17:00,2.0931,2.09365,2.09285,2.09365,9000000.0
2007-10-30 21:18:00,2.09383,2.09383,2.09331,2.09373,8000000.0
2007-10-30 21:19:00,2.09324,2.09388,2.09314,2.0933,9000000.0
2007-10-30 21:20:00,2.0933,2.09381,2.09319,2.09319,10000000.0
2007-10-30 21:21:00,2.09359,2.09361,2.09336,2.09346,8000000.0
2007-10-30 21:22:00,2.09391,2.09398,2.09345,2.09389,11000000.0
2007-10-30 21:23:00,2.09326,2.09378,2.09326,2.09375,8000000.0
2007-10-30 21:24:00,2.09321,2.09389,2.09321,2.09354,8000000.0
2007-10-30 21:25:00,2.09389,2.09406,2.09329,2.09329,8000000.0
2007-10-30 21:26:00,2.09294,2.09358,2.09294,2.0933,8000000.0
2007-10-30 21:27:00,2.09276,2.09338,2.09276,2.09316,8000000.0
2007-10-30 21:28:00,2.09334,2.09345,2.09288,2.09336,10000000.0
2007-10-30 21:29:00,2.09314,2.09336,2.09273,2.09298,7000000.0
2007-10-30 21:30:00,2.09277,2.09333,2.09267,2.09333,8000000.0
2007-10-30 21:31:00,2.0928,2.09323,2.09246,2.09318,7000000.0
2007-10-30 21:32:00,2.09355,2.09355,2.09322,2.09344,8000000.0
2007-10-30 21:33:00,2.09304,2.09332,2.09287,2.09332,11000000.0
2007-10-30 21:34:00,2.09349,2.0935,2.09315,2.09323,8000000.0
2007-10-30 21:35:00,2.09331,2.09348,2.09266,2.09332,10000000.0
2007-10-30 21:36:00,2.09353,2.09353,2.09252,2.09325,5000000.0
2007-10-30 21:37:00,2.09287,2.09332,2.09275,2.0933,10000000.0
2007-10-30 21:38:00,2.09306,2.09318,2.09275,2.09276,8000000.0
2007-10-30 21:39:00,2.09233,2.09294,2.09233,2.09264,11000000.0
2007-10-30 21:40:00,2.09329,2.09329,2.09277,2.09295,8000000.0
2007-10-30 21:41:00,2.09311,2.09322,2.09253,2.09316,10000000.0
2007-10-30 21:42:00,2.09337,2.09337,2.09267,2.09319,9000000.0
2007-10-30 21:43:00,2.09299,2.09321,2.09288,2.09299,7000000.0
2007-10-30 21:44:00,2.09275,2.09331,2.09275,2.09296,7000000.0
2007-10-30 21:45:00,2.09318,2.09318,2.09221,2.09279,11000000.0
2007-10-30 21:46:00,2.09309,2.09311,2.09259,2.09259,7000000.0
2007-10-30 21:47:00,2.09287,2.09312,2.09272,2.09272,6000000.0
2007-10-30 21:48:00,2.09307,2.09307,2.09241,2.0928,7000000.0
2007-10-30 21:49:00,2.09268,2.09294,2.0925,2.09278,8000000.0
2007-10-30 21:50:00,2.09302,2.09302,2.09237,2.09261,8000000.0
2007-10-30 21:51:00,2.09292,2.09292,2.09248,2.09292,8000000.0
2007-10-30 21:52:00,2.09297,2.09297,2.0926,2.0929,8000000.0
2007-10-30 21:53:00,2.09274,2.09346,2.09274,2.09342,8000000.0
2007-10-30 21:54:00,2.09342,2.09342,2.09281,2.09299,10000000.0
2007-10-30 21:55:00,2.09241,2.09356,2.09241,2.09356,8000000.0
2007-10-30 21:56:00,2.09332,2.09332,2.09256,2.09316,10000000.0
2007-10-30 21:57:00,2.09274,2.09295,2.09257,2.09295,7000000.0
2007-10-30 21:58:00,2.09276,2.09308,2.09232,2.09232,9000000.0
2007-10-30 21:59:00,2.09245,2.09274,2.09245,2.09261,7000000.0
2007-10-30 22:00:00,2.09253,2.09255,2.09206,2.09255,7000000.0
2007-10-30 22:01:00,2.09223,2.09239,2.09223,2.09239,7000000.0
2007-10-30 22:02:00,2.09268,2.09268,2.09181,2.09181,7000000.0
2007-10-30 22:03:00,2.092,2.09222,2.09156,2.0919,10000000.0
2007-10-30 22:04:00,2.09233,2.09233,2.09172,2.09214,8000000.0
2007-10-30 22:05:00,2.09195,2.09236,2.09195,2.09211,11000000.0
2007-10-30 22:06:00,2.09247,2.09269,2.09225,2.09225,7000000.0
2007-10-30 22:07:00,2.09164,2.09208,2.09164,2.09197,6000000.0
2007-10-30 22:08:00,2.09221,2.09242,2.09172,2.09235,10000000.0
2007-10-30 22:09:00,2.09195,2.09209,2.09156,2.09176,7000000.0
2007-10-30 22:10:00,2.09253,2.09253,2.09175,2.09182,11000000.0
2007-10-30 22:11:00,2.09243,2.09256,2.09194,2.09199,8000000.0
2007-10-30 22:12:00,2.09193,2.09193,2.09185,2.09188,6000000.0
2007-10-30 22:13:00,2.09175,2.09227,2.09173,2.09227,10000000.0
2007-10-30 22:14:00,2.0924,2.0924,2.09174,2.09203,11000000.0
2007-10-30 22:15:00,2.09196,2.09212,2.09193,2.09199,7000000.0
2007-10-30 22:16:00,2.0927,2.09316,2.09192,2.09316,11000000.0
2007-10-30 22:17:00,2.09245,2.09292,2.09237,2.09237,11000000.0
2007-10-30 22:18:00,2.09264,2.09264,2.09217,2.09247,10000000.0
2007-10-30 22:19:00,2.09225,2.09254,2.09192,2.09233,8000000.0
2007-10-30 22:20:00,2.09259,2.09289,2.09248,2.09269,11000000.0
2007-10-30 22:21:00,2.0922,2.09255,2.09218,2.09252,7000000.0
2007-10-30 22:22:00,2.09282,2.09282,2.09238,2.09239,8000000.0
2007-10-30 22:23:00,2.09228,2.09253,2.09228,2.09245,8000000.0
2007-10-30 22:24:00,2.09294,2.09294,2.09174,2.09186,10000000.0
2007-10-30 22:25:00,2.09249,2.09261,2.09221,2.09255,10000000.0
2007-10-30 22:26:00,2.09279,2.09279,2.09208,2.09257,8000000.0
2007-10-30 22:27:00,2.0927,2.09291,2.09244,2.0927,8000000.0
2007-10-30 22:28:00,2.09303,2.09303,2.09211,2.09216,10000000.0
2007-10-30 22:29:00,2.09263,2.09278,2.0922,2.09242,11000000.0
2007-10-30 22:30:00,2.09278,2.09278,2.09192,2.09244,8000000.0
2007-10-30 22:31:00,2.0924,2.09248,2.09212,2.09238,7000000.0
2007-10-30 22:32:00,2.09295,2.09295,2.09223,2.0925,7000000.0
2007-10-30 22:33:00,2.09228,2.0925,2.0917,2.0925,10000000.0
2007-10-30 22:34:00,2.09272,2.09272,2.09225,2.09243,5000000.0
2007-10-30 22:35:00,2.09226,2.0926,2.09191,2.0926,10000000.0
2007-10-30 22:36:00,2.09278,2.09278,2.09172,2.09245,11000000.0
2007-10-30 22:37:00,2.09255,2.09273,2.09242,2.09251,9000000.0
2007-10-30 22:38:00,2.09276,2.09276,2.09219,2.09223,8000000.0
2007-10-30 22:39:00,2.09193,2.09258,2.09177,2.09177,10000000.0
2007-10-30 22:40:00,2.09263,2.09263,2.09192,2.09217,8000000.0
2007-10-30 22:41:00,2.09217,2.09255,2.09217,2.0925,7000000.0
2007-10-30 22:42:00,2.09257,2.09261,2.09228,2.09244,11000000.0
2007-10-30 22:43:00,2.09207,2.09241,2.09207,2.09234,8000000.0
2007-10-30 22:44:00,2.09294,2.09294,2.09215,2.09224,10000000.0
2007-10-30 22:45:00,2.09214,2.0922,2.09148,2.09205,8000000.0
2007-10-30 22:46:00,2.09243,2.09243,2.09167,2.09207,11000000.0
2007-10-30 22:47:00,2.0924,2.0924,2.09215,2.09215,8000000.0
2007-10-30 22:48:00,2.09219,2.09238,2.09212,2.09217,10000000.0
2007-10-30 22:49:00,2.09228,2.09228,2.09149,2.09149,8000000.0
2007-10-30 22:50:00,2.09243,2.09243,2.0917,2.09208,10000000.0
2007-10-30 22:51:00,2.09201,2.09237,2.09184,2.09219,10000000.0
2007-10-30 22:52:00,2.09216,2.09231,2.09208,2.09214,8000000.0
2007-10-30 22:53:00,2.09228,2.09228,2.09166,2.092,8000000.0
2007-10-30 22:54:00,2.09275,2.09275,2.09187,2.0921,9000000.0
2007-10-30 22:55:00,2.09198,2.09205,2.09176,2.09196,10000000.0
2007-10-30 22:56:00,2.09182,2.0923,2.09166,2.09166,8000000.0
2007-10-30 22:57:00,2.0917,2.09202,2.09164,2.09202,9000000.0
2007-10-30 22:58:00,2.09244,2.09244,2.09194,2.09194,8000000.0
2007-10-30 22:59:00,2.09176,2.09182,2.09147,2.09182,11000000.0
2007-10-30 23:00:00,2.09163,2.09188,2.09157,2.09157,7000000.0
2007-10-30 23:01:00,2.0917,2.09176,2.09155,2.09174,8000000.0
2007-10-30 23:02:00,2.09224,2.09224,2.09168,2.09195,7000000.0
2007-10-30 23:03:00,2.0918,2.09187,2.09171,2.09187,6000000.0
2007-10-30 23:04:00,2.09228,2.09228,2.09161,2.09188,7000000.0
2007-10-30 23:05:00,2.09168,2.09191,2.09149,2.0918,9000000.0
2007-10-30 23:06:00,2.09179,2.09237,2.09158,2.09158,8000000.0
2007-10-30 23:07:00,2.09184,2.09184,2.09131,2.09184,8000000.0
2007-10-30 23:08:00,2.0922,2.0922,2.09176,2.09207,8000000.0
2007-10-30 23:09:00,2.09189,2.09189,2.09148,2.09148,6000000.0
2007-10-30 23:10:00,2.09223,2.09223,2.09133,2.09133,11000000.0
2007-10-30 23:11:00,2.09146,2.09226,2.09146,2.09196,8000000.0
2007-10-30 23:12:00,2.09198,2.09198,2.09117,2.09129,8000000.0
2007-10-30 23:13:00,2.0913,2.09143,2.09109,2.09143,8000000.0
2007-10-30 23:14:00,2.09196,2.09196,2.09138,2.09154,7000000.0
2007-10-30 23:15:00,2.09103,2.09137,2.09103,2.09127,7000000.0
2007-10-30 23:16:00,2.09182,2.09182,2.09131,2.0915,8000000.0
2007-10-30 23:17:00,2.09112,2.09144,2.09112,2.09125,8000000.0
2007-10-30 23:18:00,2.09195,2.09195,2.09128,2.09128,8000000.0
2007-10-30 23:19:00,2.09141,2.09154,2.09114,2.09135,9000000.0
2007-10-30 23:20:00,2.09203,2.09203,2.09139,2.09139,8000000.0
2007-10-30 23:21:00,2.09147,2.09155,2.09121,2.09127,8000000.0
2007-10-30 23:22:00,2.09167,2.09167,2.09119,2.09119,11000000.0
2007-10-30 23:23:00,2.09071,2.09136,2.09071,2.09135,8000000.0
2007-10-30 23:24:00,2.09182,2.09192,2.09141,2.09141,9000000.0
2007-10-30 23:25:00,2.09131,2.09131,2.09111,2.09117,7000000.0
2007-10-30 23:26:00,2.09153,2.09153,2.09111,2.09137,7000000.0
2007-10-30 23:27:00,2.09139,2.09158,2.09113,2.09158,10000000.0
2007-10-30 23:28:00,2.09208,2.09208,2.09176,2.09176,4000000.0
2007-10-30 23:29:00,2.09142,2.09142,2.09092,2.09139,7000000.0
2007-10-30 23:30:00,2.09094,2.09164,2.09094,2.09139,7000000.0
2007-10-30 23:31:00,2.09142,2.09172,2.09142,2.09163,7000000.0
2007-10-30 23:32:00,2.09144,2.09198,2.09144,2.09197,8000000.0
2007-10-30 23:33:00,2.09129,2.09182,2.09129,2.09182,7000000.0
2007-10-30 23:34:00,2.0921,2.0921,2.09116,2.09116,8000000.0
2007-10-30 23:35:00,2.09176,2.09204,2.09123,2.09197,8000000.0
2007-10-30 23:36:00,2.09235,2.09235,2.09172,2.09213,8000000.0
2007-10-30 23:37:00,2.09226,2.09226,2.09176,2.09198,7000000.0
2007-10-30 23:38:00,2.09255,2.09255,2.09205,2.09205,5000000.0
2007-10-30 23:39:00,2.09255,2.09275,2.09255,2.09275,8000000.0
2007-10-30 23:40:00,2.09321,2.09321,2.09195,2.09195,8000000.0
2007-10-30 23:41:00,2.09219,2.09265,2.09219,2.09264,5000000.0
2007-10-30 23:42:00,2.09283,2.09305,2.09195,2.09265,8000000.0
2007-10-30 23:43:00,2.09259,2.09281,2.09243,2.0927,8000000.0
2007-10-30 23:44:00,2.09314,2.09314,2.09223,2.09275,9000000.0
2007-10-30 23:45:00,2.09187,2.09264,2.09187,2.09263,11000000.0
2007-10-30 23:46:00,2.09262,2.09324,2.09262,2.09296,9000000.0
2007-10-30 23:47:00,2.09239,2.09277,2.09233,2.09267,7000000.0
2007-10-30 23:48:00,2.0932,2.0932,2.09258,2.09258,8000000.0
2007-10-30 23:49:00,2.0929,2.09295,2.09211,2.09258,11000000.0
2007-10-30 23:50:00,2.09312,2.09312,2.09235,2.09274,7000000.0
2007-10-30 23:51:00,2.09246,2.09278,2.0924,2.09249,11000000.0
2007-10-30 23:52:00,2.09298,2.09298,2.0927,2.0927,8000000.0
2007-10-30 23:53:00,2.0927,2.0928,2.09256,2.09261,8000000.0
2007-10-30 23:54:00,2.09293,2.09297,2.09274,2.09275,7000000.0
2007-10-30 23:55:00,2.09269,2.09278,2.09238,2.09266,7000000.0
2007-10-30 23:56:00,2.09314,2.09314,2.09266,2.0927,9000000.0
2007-10-30 23:57:00,2.09268,2.09273,2.09263,2.09265,7000000.0
2007-10-30 23:58:00,2.09296,2.09296,2.09265,2.0929,8000000.0
2007-10-30 23:59:00,2.09277,2.09291,2.09265,2.09278,7000000.0
2007-10-31 00:00:00,2.09287,2.093,2.09238,2.09293,9000000.0
2007-10-31 00:01:00,2.09294,2.09301,2.09275,2.09295,11000000.0
2007-10-31 00:02:00,2.09342,2.09342,2.09254,2.09288,6000000.0
2007-10-31 00:03:00,2.09286,2.09291,2.09273,2.09273,8000000.0
2007-10-31 00:04:00,2.09324,2.09324,2.09279,2.0929,7000000.0
2007-10-31 00:05:00,2.09274,2.09284,2.09238,2.09284,7000000.0
2007-10-31 00:06:00,2.09331,2.09331,2.09261,2.09294,5000000.0
2007-10-31 00:07:00,2.09292,2.09315,2.09263,2.09263,8000000.0
2007-10-31 00:08:00,2.09351,2.09351,2.09277,2.09328,8000000.0
2007-10-31 00:09:00,2.09315,2.09341,2.09287,2.09287,7000000.0
2007-10-31 00:10:00,2.0938,2.0938,2.09305,2.09305,7000000.0
2007-10-31 00:11:00,2.09302,2.09327,2.09294,2.09294,8000000.0
2007-10-31 00:12:00,2.0935,2.0935,2.09305,2.09305,8000000.0
2007-10-31 00:13:00,2.09309,2.09344,2.09309,2.09344,11000000.0
2007-10-31 00:14:00,2.09356,2.09356,2.09329,2.09349,8000000.0
2007-10-31 00:15:00,2.09322,2.09324,2.09313,2.09324,6000000.0
2007-10-31 00:16:00,2.09325,2.09398,2.09325,2.09337,7000000.0
2007-10-31 00:17:00,2.09321,2.09327,2.09263,2.09327,8000000.0
2007-10-31 00:18:00,2.09353,2.09353,2.09294,2.09315,8000000.0
2007-10-31 00:19:00,2.09312,2.09336,2.09307,2.09307,11000000.0
2007-10-31 00:20:00,2.09378,2.09378,2.09309,2.09324,8000000.0
2007-10-31 00:21:00,2.09311,2.09325,2.09261,2.0931,7000000.0
2007-10-31 00:22:00,2.09369,2.09369,2.09302,2.0934,7000000.0
2007-10-31 00:23:00,2.09353,2.09392,2.09328,2.09392,7000000.0
2007-10-31 00:24:00,2.09359,2.0937,2.09311,2.09354,8000000.0
2007-10-31 00:25:00,2.09354,2.09355,2.09279,2.09286,7000000.0
2007-10-31 00:26:00,2.09405,2.09405,2.09352,2.09361,8000000.0
2007-10-31 00:27:00,2.09352,2.09363,2.09295,2.09346,8000000.0
2007-10-31 00:28:00,2.09401,2.09401,2.09265,2.0936,11000000.0
2007-10-31 00:29:00,2.09256,2.09305,2.09249,2.09305,8000000.0
2007-10-31 00:30:00,2.09307,2.09335,2.09287,2.09311,8000000.0
2007-10-31 00:31:00,2.09299,2.09314,2.0928,2.09306,8000000.0
2007-10-31 00:32:00,2.09332,2.09332,2.09285,2.09298,8000000.0
2007-10-31 00:33:00,2.09291,2.09298,2.09252,2.09281,8000000.0
2007-10-31 00:34:00,2.09312,2.09312,2.09247,2.09285,9000000.0
2007-10-31 00:35:00,2.09287,2.093,2.09269,2.093,11000000.0
2007-10-31 00:36:00,2.09332,2.09332,2.09293,2.09303,7000000.0
2007-10-31 00:37:00,2.09246,2.09312,2.09246,2.09279,8000000.0
2007-10-31 00:38:00,2.09325,2.09325,2.0925,2.09303,10000000.0
2007-10-31 00:39:00,2.09254,2.09278,2.09254,2.09267,5000000.0
2007-10-31 00:40:00,2.09326,2.09326,2.09238,2.09278,9000000.0
2007-10-31 00:41:00,2.09299,2.09299,2.09255,2.0927,8000000.0
2007-10-31 00:42:00,2.09337,2.09337,2.09226,2.09317,7000000.0
2007-10-31 00:43:00,2.09328,2.09334,2.09285,2.09323,7000000.0
2007-10-31 00:44:00,2.09366,2.09366,2.0933,2.0933,3000000.0
2007-10-31 00:45:00,2.09299,2.09316,2.09299,2.09312,7000000.0
2007-10-31 00:46:00,2.09248,2.09289,2.09221,2.09289,7000000.0
2007-10-31 00:47:00,2.093,2.093,2.09254,2.09254,5000000.0
2007-10-31 00:48:00,2.09337,2.09337,2.09296,2.09296,2000000.0
2007-10-31 00:49:00,2.09287,2.09291,2.09241,2.09245,9000000.0
2007-10-31 00:50:00,2.09318,2.09318,2.09238,2.09269,8000000.0
2007-10-31 00:51:00,2.09287,2.09306,2.09267,2.09306,11000000.0
2007-10-31 00:52:00,2.09343,2.09343,2.09304,2.0932,8000000.0
2007-10-31 00:53:00,2.0929,2.09307,2.09276,2.09307,8000000.0
2007-10-31 00:54:00,2.09309,2.09339,2.09281,2.09281,8000000.0
2007-10-31 00:55:00,2.09289,2.093,2.09248,2.09286,9000000.0
2007-10-31 00:56:00,2.0932,2.0932,2.09215,2.09282,10000000.0
2007-10-31 00:57:00,2.09268,2.09289,2.09244,2.09265,10000000.0
2007-10-31 00:58:00,2.09298,2.09298,2.09258,2.09258,5000000.0
2007-10-31 00:59:00,2.09287,2.09287,2.09225,2.09258,7000000.0
2007-10-31 01:00:00,2.0928,2.09304,2.09266,2.09304,10000000.0
2007-10-31 01:01:00,2.09252,2.09272,2.0921,2.09258,11000000.0
2007-10-31 01:02:00,2.09283,2.09283,2.09246,2.09246,7000000.0
2007-10-31 01:03:00,2.09216,2.09247,2.09158,2.09247,9000000.0
2007-10-31 01:04:00,2.09266,2.09266,2.0916,2.09231,10000000.0
2007-10-31 01:05:00,2.09206,2.09244,2.09205,2.09244,9000000.0
2007-10-31 01:06:00,2.09239,2.09241,2.09197,2.09227,7000000.0
2007-10-31 01:07:00,2.09206,2.09236,2.09197,2.09214,10000000.0
2007-10-31 01:08:00,2.09264,2.09264,2.09197,2.09197,8000000.0
2007-10-31 01:09:00,2.09251,2.09271,2.09217,2.09234,7000000.0
2007-10-31 01:10:00,2.09275,2.09275,2.09166,2.0924,11000000.0
2007-10-31 01:11:00,2.09187,2.09221,2.09181,2.09181,10000000.0
2007-10-31 01:12:00,2.09226,2.09226,2.09158,2.09222,10000000.0
2007-10-31 01:13:00,2.09181,2.09206,2.09181,2.09187,7000000.0
2007-10-31 01:14:00,2.09231,2.09231,2.09141,2.09141,6000000.0
2007-10-31 01:15:00,2.09214,2.0926,2.09214,2.09236,9000000.0
2007-10-31 01:16:00,2.09283,2.09283,2.09185,2.09228,11000000.0
2007-10-31 01:17:00,2.09253,2.09254,2.09234,2.09254,8000000.0
2007-10-31 01:18:00,2.09203,2.09238,2.09107,2.09232,9000000.0
2007-10-31 01:19:00,2.09237,2.09244,2.09191,2.09234,11000000.0
2007-10-31 01:20:00,2.09274,2.09274,2.09141,2.09264,7000000.0
2007-10-31 01:21:00,2.09188,2.0927,2.09188,2.09266,6000000.0
2007-10-31 01:22:00,2.09288,2.09288,2.09181,2.09258,11000000.0
2007-10-31 01:23:00,2.09261,2.09296,2.09253,2.0926,9000000.0
2007-10-31 01:24:00,2.09317,2.09317,2.09225,2.09225,7000000.0
2007-10-31 01:25:00,2.09252,2.09259,2.09197,2.09228,11000000.0
2007-10-31 01:26:00,2.09285,2.09285,2.09212,2.09252,9000000.0
2007-10-31 01:28:00,2.09319,2.09319,2.092,2.092,10000000.0
2007-10-31 01:29:00,2.09232,2.09255,2.09211,2.09235,7000000.0
2007-10-31 01:30:00,2.09285,2.09285,2.09176,2.092,6000000.0
2007-10-31 01:31:00,2.09259,2.09274,2.09206,2.09261,11000000.0
2007-10-31 01:32:00,2.09296,2.09296,2.09266,2.09275,7000000.0
2007-10-31 01:33:00,2.09224,2.09238,2.09166,2.09166,9000000.0
2007-10-31 01:34:00,2.09312,2.09312,2.09245,2.09252,9000000.0
2007-10-31 01:35:00,2.09227,2.09251,2.0921,2.09251,11000000.0
2007-10-31 01:36:00,2.0931,2.0931,2.09216,2.09255,10000000.0
2007-10-31 01:37:00,2.09186,2.09194,2.0916,2.09186,11000000.0
2007-10-31 01:38:00,2.09282,2.09282,2.09145,2.09145,8000000.0
2007-10-31 01:39:00,2.09206,2.09221,2.09172,2.09221,9000000.0
2007-10-31 01:40:00,2.09247,2.09247,2.09191,2.09191,7000000.0
2007-10-31 01:41:00,2.09214,2.09214,2.09199,2.09213,7000000.0
2007-10-31 01:42:00,2.09286,2.09286,2.09211,2.09236,8000000.0
2007-10-31 01:43:00,2.09244,2.09244,2.09153,2.09189,7000000.0
2007-10-31 01:44:00,2.09214,2.09243,2.09183,2.09206,11000000.0
2007-10-31 01:45:00,2.09182,2.09189,2.09153,2.09164,10000000.0
2007-10-31 01:46:00,2.09215,2.09215,2.09161,2.09161,11000000.0
2007-10-31 01:47:00,2.0914,2.09151,2.09103,2.09138,8000000.0
2007-10-31 01:48:00,2.092,2.092,2.09111,2.09111,8000000.0
2007-10-31 01:49:00,2.09142,2.09164,2.0913,2.09137,8000000.0
2007-10-31 01:50:00,2.09165,2.09175,2.091,2.09174,11000000.0
2007-10-31 01:51:00,2.09156,2.09156,2.09123,2.09123,7000000.0
2007-10-31 01:52:00,2.09195,2.09195,2.09093,2.09093,11000000.0
2007-10-31 01:53:00,2.0915,2.09168,2.091,2.09164,7000000.0
2007-10-31 01:54:00,2.09202,2.09202,2.09115,2.0915,7000000.0
2007-10-31 01:55:00,2.09153,2.09153,2.09114,2.09148,7000000.0
2007-10-31 01:56:00,2.09211,2.09211,2.09117,2.09117,8000000.0
2007-10-31 01:57:00,2.09098,2.09167,2.09098,2.09167,8000000.0
2007-10-31 01:58:00,2.09193,2.09193,2.09102,2.0916,10000000.0
2007-10-31 02:00:00,2.0922,2.0922,2.09133,2.0918,8000000.0
2007-10-31 02:01:00,2.09177,2.09177,2.09148,2.09165,11000000.0
2007-10-31 02:02:00,2.09221,2.09221,2.09134,2.09173,11000000.0
2007-10-31 02:03:00,2.09194,2.09203,2.09167,2.09203,8000000.0
2007-10-31 02:04:00,2.09218,2.09218,2.09171,2.09184,6000000.0
2007-10-31 02:05:00,2.0917,2.09205,2.0917,2.09205,7000000.0
2007-10-31 02:06:00,2.09249,2.09262,2.09246,2.09247,11000000.0
2007-10-31 02:07:00,2.09166,2.09185,2.09166,2.09179,11000000.0
2007-10-31 02:08:00,2.09239,2.09239,2.09157,2.09157,7000000.0
2007-10-31 02:09:00,2.09186,2.09186,2.09146,2.09146,7000000.0
2007-10-31 02:10:00,2.09216,2.09216,2.09134,2.09134,8000000.0
2007-10-31 02:11:00,2.09153,2.09191,2.09115,2.09125,7000000.0
2007-10-31 02:12:00,2.09158,2.09158,2.091,2.091,6000000.0
2007-10-31 02:13:00,2.09111,2.09139,2.09101,2.09101,11000000.0
2007-10-31 02:14:00,2.09135,2.09135,2.09097,2.09114,6000000.0
2007-10-31 02:15:00,2.09128,2.09147,2.09091,2.0912,9000000.0
2007-10-31 02:16:00,2.092,2.092,2.09118,2.09158,8000000.0
2007-10-31 02:17:00,2.09159,2.09159,2.09129,2.09135,6000000.0
2007-10-31 02:18:00,2.09188,2.09188,2.09106,2.09112,10000000.0
2007-10-31 02:19:00,2.09114,2.09164,2.09098,2.09115,18000000.0
2007-10-31 02:20:00,2.09113,2.09137,2.09029,2.09094,8000000.0
2007-10-31 02:21:00,2.09179,2.09199,2.09176,2.09183,7000000.0
2007-10-31 02:22:00,2.09172,2.09172,2.09088,2.0909,8000000.0
2007-10-31 02:23:00,2.09071,2.09097,2.09065,2.09065,11000000.0
2007-10-31 02:24:00,2.09119,2.09119,2.08975,2.08992,8000000.0
2007-10-31 02:25:00,2.08989,2.09004,2.08977,2.08988,11000000.0
2007-10-31 02:26:00,2.09035,2.09121,2.09016,2.09121,8000000.0
2007-10-31 02:27:00,2.09108,2.0912,2.09063,2.09102,7000000.0
2007-10-31 02:28:00,2.09134,2.09134,2.09086,2.09112,8000000.0
2007-10-31 02:29:00,2.09099,2.09107,2.09048,2.09074,11000000.0
2007-10-31 02:30:00,2.09094,2.09094,2.09014,2.09014,6000000.0
2007-10-31 02:31:00,2.09024,2.09078,2.09019,2.09077,12000000.0
2007-10-31 02:32:00,2.09095,2.09129,2.0907,2.09115,8000000.0
2007-10-31 02:33:00,2.09126,2.09128,2.09055,2.09105,10000000.0
2007-10-31 02:34:00,2.09135,2.09135,2.09025,2.09113,6000000.0
2007-10-31 02:35:00,2.09107,2.0913,2.09087,2.0913,12000000.0
2007-10-31 02:36:00,2.09151,2.09174,2.09119,2.09137,8000000.0
2007-10-31 02:37:00,2.0913,2.0913,2.09076,2.09112,12000000.0
2007-10-31 02:38:00,2.0913,2.0913,2.09048,2.09058,6000000.0
2007-10-31 02:39:00,2.09109,2.09109,2.09035,2.09082,12000000.0
2007-10-31 02:40:00,2.09089,2.09091,2.09081,2.09091,5000000.0
2007-10-31 02:41:00,2.0904,2.09079,2.08992,2.09079,10000000.0
2007-10-31 02:42:00,2.09127,2.09127,2.09035,2.09064,9000000.0
2007-10-31 02:43:00,2.0906,2.09069,2.09046,2.09069,9000000.0
2007-10-31 02:44:00,2.09093,2.09093,2.08989,2.09074,8000000.0
2007-10-31 02:45:00,2.09091,2.09097,2.09052,2.09085,11000000.0
2007-10-31 02:46:00,2.09109,2.09109,2.09073,2.09092,7000000.0
2007-10-31 02:47:00,2.09048,2.09087,2.09041,2.09041,9000000.0
2007-10-31 02:48:00,2.09112,2.09112,2.09062,2.09098,7000000.0
2007-10-31 02:49:00,2.09056,2.09112,2.09056,2.09106,12000000.0
2007-10-31 02:50:00,2.09137,2.09137,2.09064,2.09064,5000000.0
2007-10-31 02:51:00,2.09097,2.091,2.09023,2.09086,11000000.0
2007-10-31 02:52:00,2.09115,2.09116,2.0909,2.09116,5000000.0
2007-10-31 02:53:00,2.09114,2.09114,2.09054,2.09114,10000000.0
2007-10-31 02:54:00,2.09097,2.09128,2.09048,2.09061,8000000.0
2007-10-31 02:55:00,2.09093,2.09122,2.09063,2.09117,8000000.0
2007-10-31 02:56:00,2.09125,2.09125,2.09037,2.09099,7000000.0
2007-10-31 02:57:00,2.09084,2.09121,2.09011,2.09093,13000000.0
2007-10-31 02:58:00,2.09129,2.09129,2.09054,2.0908,7000000.0
2007-10-31 02:59:00,2.0911,2.09121,2.09085,2.0912,14000000.0
2007-10-31 03:00:00,2.091,2.0913,2.09083,2.09083,7000000.0
2007-10-31 03:01:00,2.09099,2.09156,2.09089,2.09156,14000000.0
2007-10-31 03:02:00,2.09158,2.09169,2.09124,2.0915,8000000.0
2007-10-31 03:03:00,2.09134,2.09134,2.09076,2.091,7000000.0
2007-10-31 03:04:00,2.0914,2.0914,2.09078,2.09082,5000000.0
2007-10-31 03:05:00,2.09085,2.09133,2.09085,2.0913,8000000.0
2007-10-31 03:06:00,2.09143,2.09143,2.09091,2.09091,4000000.0
2007-10-31 03:07:00,2.09091,2.09104,2.0907,2.09074,8000000.0
2007-10-31 03:08:00,2.09121,2.09121,2.09094,2.09104,7000000.0
2007-10-31 03:09:00,2.09074,2.09076,2.09038,2.09065,11000000.0
2007-10-31 03:10:00,2.09145,2.09145,2.09099,2.0914,5000000.0
2007-10-31 03:11:00,2.09141,2.09154,2.09104,2.09154,11000000.0
2007-10-31 03:12:00,2.09157,2.09157,2.09073,2.09087,6000000.0
2007-10-31 03:13:00,2.09124,2.09149,2.09086,2.09137,7000000.0
2007-10-31 03:14:00,2.09174,2.09174,2.09097,2.09138,10000000.0
2007-10-31 03:15:00,2.09074,2.09122,2.09074,2.09097,8000000.0
2007-10-31 03:16:00,2.09056,2.09106,2.09056,2.09079,7000000.0
2007-10-31 03:17:00,2.09093,2.09094,2.09014,2.09014,7000000.0
2007-10-31 03:18:00,2.09123,2.09123,2.09065,2.09095,7000000.0
2007-10-31 03:19:00,2.09084,2.09129,2.09076,2.09102,8000000.0
2007-10-31 03:20:00,2.09127,2.09127,2.09081,2.09114,7000000.0
2007-10-31 03:21:00,2.09081,2.09096,2.09035,2.09087,10000000.0
2007-10-31 03:22:00,2.09144,2.09144,2.09072,2.09104,7000000.0
2007-10-31 03:23:00,2.09075,2.09108,2.09065,2.09087,7000000.0
2007-10-31 03:24:00,2.09143,2.09143,2.09073,2.09092,8000000.0
2007-10-31 03:25:00,2.0912,2.09128,2.09087,2.09097,8000000.0
2007-10-31 03:26:00,2.09139,2.09139,2.09065,2.09107,11000000.0
2007-10-31 03:27:00,2.09094,2.0911,2.09077,2.09077,8000000.0
2007-10-31 03:28:00,2.09115,2.09137,2.09091,2.09137,5000000.0
2007-10-31 03:29:00,2.09101,2.09113,2.09071,2.09113,7000000.0
2007-10-31 03:30:00,2.09163,2.09163,2.09074,2.09123,7000000.0
2007-10-31 03:31:00,2.09108,2.0912,2.0908,2.0912,7000000.0
2007-10-31 03:32:00,2.09169,2.09169,2.09073,2.09073,5000000.0
2007-10-31 03:33:00,2.09037,2.09104,2.09037,2.09078,7000000.0
2007-10-31 03:34:00,2.09107,2.09123,2.09107,2.0911,7000000.0
2007-10-31 03:35:00,2.09125,2.0914,2.09064,2.09108,10000000.0
2007-10-31 03:36:00,2.09157,2.09157,2.09046,2.09111,6000000.0
2007-10-31 03:37:00,2.09083,2.09122,2.09083,2.091,8000000.0
2007-10-31 03:38:00,2.09148,2.09153,2.09098,2.09153,7000000.0
2007-10-31 03:39:00,2.09135,2.09135,2.09107,2.09117,7000000.0
2007-10-31 03:40:00,2.09164,2.09164,2.09099,2.09109,9000000.0
2007-10-31 03:41:00,2.09119,2.0914,2.09087,2.09108,7000000.0
2007-10-31 03:42:00,2.09131,2.09154,2.09112,2.09112,8000000.0
2007-10-31 03:43:00,2.09101,2.09136,2.09101,2.09123,7000000.0
2007-10-31 03:44:00,2.09139,2.09139,2.0905,2.09121,8000000.0
2007-10-31 03:45:00,2.0907,2.09161,2.0907,2.0915,7000000.0
2007-10-31 03:46:00,2.09164,2.09186,2.09142,2.09186,5000000.0
2007-10-31 03:47:00,2.09151,2.09195,2.09143,2.09173,9000000.0
2007-10-31 03:48:00,2.09206,2.09206,2.09151,2.09151,6000000.0
2007-10-31 03:49:00,2.09057,2.09173,2.09057,2.09149,10000000.0
2007-10-31 03:50:00,2.09175,2.09175,2.09101,2.09128,9000000.0
2007-10-31 03:51:00,2.09102,2.09115,2.09094,2.09113,10000000.0
2007-10-31 03:52:00,2.09142,2.09142,2.09113,2.0912,5000000.0
2007-10-31 03:53:00,2.09114,2.09136,2.09089,2.09119,7000000.0
2007-10-31 03:54:00,2.09134,2.09136,2.09114,2.09114,8000000.0
2007-10-31 03:55:00,2.09098,2.09141,2.09096,2.09096,7000000.0
2007-10-31 03:56:00,2.09155,2.09155,2.09083,2.09083,7000000.0
2007-10-31 03:57:00,2.09075,2.09092,2.09055,2.09088,8000000.0
2007-10-31 03:58:00,2.09104,2.09104,2.09031,2.09079,8000000.0
2007-10-31 03:59:00,2.09027,2.09071,2.08999,2.09066,7000000.0
2007-10-31 04:00:00,2.0904,2.0911,2.0904,2.09047,9000000.0
2007-10-31 04:01:00,2.09036,2.0909,2.08973,2.0909,8000000.0
2007-10-31 04:02:00,2.09124,2.09124,2.09049,2.0907,9000000.0
2007-10-31 04:03:00,2.09029,2.0908,2.09025,2.09077,7000000.0
2007-10-31 04:04:00,2.09096,2.09098,2.09047,2.09054,10000000.0
2007-10-31 04:05:00,2.09067,2.09067,2.08969,2.08981,11000000.0
2007-10-31 04:06:00,2.09077,2.09098,2.09058,2.09082,10000000.0
2007-10-31 04:07:00,2.09076,2.09093,2.09057,2.09061,7000000.0
2007-10-31 04:08:00,2.09082,2.09082,2.09027,2.09027,7000000.0
2007-10-31 04:09:00,2.09084,2.09101,2.09056,2.09056,8000000.0
2007-10-31 04:10:00,2.09104,2.0912,2.09067,2.09067,7000000.0
2007-10-31 04:11:00,2.09058,2.09119,2.09058,2.09119,11000000.0
2007-10-31 04:12:00,2.09158,2.09158,2.09052,2.09052,9000000.0
2007-10-31 04:13:00,2.09078,2.09104,2.09062,2.09071,7000000.0
2007-10-31 04:14:00,2.09149,2.09149,2.0905,2.0905,8000000.0
2007-10-31 04:15:00,2.09096,2.09112,2.09096,2.09096,7000000.0
2007-10-31 04:16:00,2.09186,2.09186,2.09081,2.09133,7000000.0
2007-10-31 04:17:00,2.09108,2.09113,2.09056,2.09063,10000000.0
2007-10-31 04:18:00,2.09151,2.09151,2.09103,2.09134,6000000.0
2007-10-31 04:19:00,2.09117,2.09142,2.09096,2.09111,13000000.0
2007-10-31 04:20:00,2.09138,2.09154,2.09105,2.09154,7000000.0
2007-10-31 04:21:00,2.09145,2.09155,2.091,2.09147,10000000.0
2007-10-31 04:22:00,2.09164,2.09164,2.09085,2.09145,7000000.0
2007-10-31 04:23:00,2.09102,2.09167,2.09096,2.09147,7000000.0
2007-10-31 04:24:00,2.09162,2.09162,2.09109,2.09126,8000000.0
2007-10-31 04:25:00,2.09101,2.09148,2.09101,2.09148,9000000.0
2007-10-31 04:26:00,2.09124,2.09159,2.0912,2.0912,8000000.0
2007-10-31 04:27:00,2.09135,2.09135,2.09091,2.09091,7000000.0
2007-10-31 04:28:00,2.09141,2.09141,2.09077,2.0912,8000000.0
2007-10-31 04:29:00,2.09103,2.09118,2.09096,2.09113,8000000.0
2007-10-31 04:30:00,2.09136,2.09136,2.09039,2.09096,7000000.0
2007-10-31 04:31:00,2.09109,2.09125,2.09088,2.09125,11000000.0
2007-10-31 04:32:00,2.09124,2.09124,2.09103,2.09103,4000000.0
2007-10-31 04:33:00,2.09115,2.09115,2.09075,2.09085,5000000.0
2007-10-31 04:34:00,2.09138,2.09163,2.09105,2.0914,8000000.0
2007-10-31 04:35:00,2.09123,2.09137,2.09105,2.09137,9000000.0
2007-10-31 04:36:00,2.09125,2.09125,2.09072,2.09093,8000000.0
2007-10-31 04:37:00,2.09048,2.0912,2.09048,2.09101,8000000.0
2007-10-31 04:38:00,2.09145,2.09145,2.0909,2.09123,8000000.0
2007-10-31 04:39:00,2.09114,2.09114,2.09079,2.09108,10000000.0
2007-10-31 04:40:00,2.09124,2.09124,2.09061,2.09097,7000000.0
2007-10-31 04:41:00,2.09107,2.0913,2.09071,2.09112,11000000.0
2007-10-31 04:42:00,2.09148,2.09148,2.09055,2.09062,12000000.0
2007-10-31 04:43:00,2.09105,2.09105,2.09077,2.09099,8000000.0
2007-10-31 04:44:00,2.09114,2.0915,2.09101,2.09118,7000000.0
2007-10-31 04:45:00,2.09152,2.09152,2.09108,2.09135,10000000.0
2007-10-31 04:46:00,2.0917,2.0917,2.09111,2.09112,8000000.0
2007-10-31 04:47:00,2.09126,2.09157,2.09112,2.09157,9000000.0
2007-10-31 04:48:00,2.09162,2.09162,2.09113,2.09152,15000000.0
2007-10-31 04:49:00,2.09141,2.0918,2.09123,2.0918,7000000.0
2007-10-31 04:50:00,2.09107,2.09183,2.09107,2.09165,11000000.0
2007-10-31 04:51:00,2.09095,2.09152,2.09088,2.09136,7000000.0
2007-10-31 04:52:00,2.09111,2.09168,2.0905,2.09168,9000000.0
2007-10-31 04:53:00,2.09107,2.09158,2.09107,2.09137,8000000.0
2007-10-31 04:54:00,2.09169,2.09169,2.09143,2.09145,8000000.0
2007-10-31 04:55:00,2.09121,2.09136,2.09114,2.09136,22000000.0
2007-10-31 04:56:00,2.09162,2.09173,2.09129,2.09129,8000000.0
2007-10-31 04:57:00,2.09097,2.0912,2.09095,2.0912,8000000.0
2007-10-31 04:58:00,2.09152,2.09152,2.09102,2.09119,7000000.0
2007-10-31 04:59:00,2.09114,2.09114,2.09091,2.09102,3000000.0
2007-10-31 05:00:00,2.09203,2.09203,2.0908,2.0908,9000000.0
2007-10-31 05:01:00,2.09111,2.09143,2.091,2.09134,11000000.0
2007-10-31 05:02:00,2.09157,2.09157,2.09091,2.09134,18000000.0
2007-10-31 05:03:00,2.09122,2.0919,2.09122,2.09157,24000000.0
2007-10-31 05:04:00,2.09185,2.09188,2.09127,2.09158,16000000.0
2007-10-31 05:05:00,2.09146,2.09146,2.09098,2.09125,20000000.0
2007-10-31 05:06:00,2.09184,2.09184,2.09119,2.09129,20000000.0
2007-10-31 05:07:00,2.09126,2.09149,2.09126,2.09137,21000000.0
2007-10-31 05:08:00,2.09144,2.09168,2.09125,2.09165,10000000.0
2007-10-31 05:09:00,2.09122,2.09157,2.09114,2.09155,24000000.0
2007-10-31 05:10:00,2.0917,2.0917,2.09117,2.09117,7000000.0
2007-10-31 05:11:00,2.09111,2.09141,2.09085,2.09122,17000000.0
2007-10-31 05:12:00,2.0914,2.0914,2.09087,2.09122,10000000.0
2007-10-31 05:13:00,2.09097,2.09153,2.09083,2.09122,23000000.0
2007-10-31 05:14:00,2.09155,2.09155,2.09067,2.09089,8000000.0
2007-10-31 05:15:00,2.09081,2.09118,2.09064,2.09118,12000000.0
2007-10-31 05:16:00,2.0911,2.09116,2.09047,2.09116,7000000.0
2007-10-31 05:17:00,2.09048,2.09095,2.09043,2.09079,8000000.0
2007-10-31 05:18:00,2.09111,2.09111,2.09059,2.09059,7000000.0
2007-10-31 05:19:00,2.09094,2.09142,2.0907,2.09142,8000000.0
2007-10-31 05:20:00,2.09143,2.09143,2.09117,2.09134,19000000.0
2007-10-31 05:21:00,2.09135,2.09145,2.09109,2.09109,7000000.0
2007-10-31 05:22:00,2.09134,2.09146,2.09086,2.09146,9000000.0
2007-10-31 05:23:00,2.09142,2.09154,2.09098,2.09151,21000000.0
2007-10-31 05:24:00,2.09163,2.09167,2.09107,2.09107,8000000.0
2007-10-31 05:25:00,2.0915,2.09167,2.09133,2.09153,7000000.0
2007-10-31 05:26:00,2.09178,2.09178,2.0909,2.0909,8000000.0
2007-10-31 05:27:00,2.09161,2.09184,2.09078,2.09179,7000000.0
2007-10-31 05:28:00,2.09187,2.0919,2.0915,2.0919,7000000.0
2007-10-31 05:29:00,2.09168,2.09212,2.09146,2.09196,8000000.0
2007-10-31 05:30:00,2.0922,2.09252,2.09202,2.09238,10000000.0
2007-10-31 05:31:00,2.09264,2.09273,2.09213,2.09242,17000000.0
2007-10-31 05:32:00,2.09286,2.09287,2.09239,2.09287,14000000.0
2007-10-31 05:33:00,2.09246,2.09297,2.09246,2.09293,7000000.0
2007-10-31 05:34:00,2.09323,2.09323,2.09269,2.09307,31000000.0
2007-10-31 05:35:00,2.09279,2.09288,2.09247,2.09247,16000000.0
2007-10-31 05:36:00,2.09248,2.09301,2.0923,2.09263,7000000.0
2007-10-31 05:37:00,2.09249,2.09261,2.09228,2.09243,9000000.0
2007-10-31 05:38:00,2.09302,2.09302,2.09235,2.09275,12000000.0
2007-10-31 05:39:00,2.09285,2.09285,2.0922,2.09226,9000000.0
2007-10-31 05:40:00,2.09248,2.09295,2.09204,2.09204,9000000.0
2007-10-31 05:41:00,2.09241,2.09249,2.09195,2.09242,7000000.0
2007-10-31 05:42:00,2.09198,2.0925,2.09198,2.09246,9000000.0
2007-10-31 05:43:00,2.09196,2.09227,2.0919,2.09223,11000000.0
2007-10-31 05:44:00,2.0926,2.0926,2.09193,2.09234,10000000.0
2007-10-31 05:45:00,2.09211,2.09224,2.09145,2.09224,12000000.0
2007-10-31 05:46:00,2.09253,2.09253,2.09171,2.09189,8000000.0
2007-10-31 05:47:00,2.09189,2.09226,2.09189,2.09226,6000000.0
2007-10-31 05:48:00,2.09259,2.09259,2.09213,2.09213,7000000.0
2007-10-31 05:49:00,2.09231,2.09231,2.09209,2.09212,7000000.0
2007-10-31 05:50:00,2.09207,2.09207,2.09137,2.09142,7000000.0
2007-10-31 05:51:00,2.0919,2.09241,2.09172,2.09189,29000000.0
2007-10-31 05:52:00,2.09219,2.09247,2.09208,2.09232,9000000.0
2007-10-31 05:53:00,2.09173,2.09211,2.09163,2.09163,9000000.0
2007-10-31 05:54:00,2.0922,2.0922,2.09155,2.09155,7000000.0
2007-10-31 05:55:00,2.09146,2.09189,2.09134,2.0915,9000000.0
2007-10-31 05:56:00,2.09179,2.09198,2.09163,2.09167,10000000.0
2007-10-31 05:57:00,2.09188,2.09225,2.09159,2.09174,10000000.0
2007-10-31 05:58:00,2.09207,2.09207,2.09136,2.09195,12000000.0
2007-10-31 05:59:00,2.09176,2.09192,2.09121,2.09192,20000000.0
2007-10-31 06:00:00,2.09232,2.09232,2.09148,2.0921,7000000.0
2007-10-31 06:01:00,2.09179,2.09251,2.09146,2.09251,9000000.0
2007-10-31 06:02:00,2.09264,2.09264,2.09189,2.09246,11000000.0
2007-10-31 06:03:00,2.09177,2.09227,2.09177,2.09227,16000000.0
2007-10-31 06:04:00,2.09248,2.0925,2.09198,2.09201,12000000.0
2007-10-31 06:05:00,2.09214,2.09262,2.09212,2.09212,14000000.0
2007-10-31 06:06:00,2.09271,2.09271,2.09214,2.09214,11000000.0
2007-10-31 06:07:00,2.09233,2.09275,2.09205,2.09205,20000000.0
2007-10-31 06:08:00,2.09263,2.09263,2.09197,2.09197,7000000.0
2007-10-31 06:09:00,2.09166,2.09201,2.0916,2.09167,20000000.0
2007-10-31 06:10:00,2.09248,2.09248,2.09173,2.09222,7000000.0
2007-10-31 06:11:00,2.09146,2.09226,2.09138,2.09205,7000000.0
2007-10-31 06:12:00,2.09234,2.09234,2.09145,2.09179,8000000.0
2007-10-31 06:13:00,2.09223,2.09227,2.09175,2.09211,7000000.0
2007-10-31 06:14:00,2.09185,2.09228,2.09152,2.09152,7000000.0
2007-10-31 06:15:00,2.0925,2.0925,2.09151,2.09194,10000000.0
2007-10-31 06:16:00,2.09254,2.09254,2.09238,2.09253,8000000.0
2007-10-31 06:17:00,2.0923,2.0923,2.09155,2.09155,10000000.0
2007-10-31 06:18:00,2.09223,2.09223,2.09129,2.09129,10000000.0
2007-10-31 06:19:00,2.09138,2.09148,2.09101,2.09125,8000000.0
2007-10-31 06:20:00,2.09212,2.09212,2.09107,2.0914,11000000.0
2007-10-31 06:21:00,2.09138,2.0916,2.09098,2.09142,8000000.0
2007-10-31 06:22:00,2.09175,2.09175,2.09078,2.09106,8000000.0
2007-10-31 06:23:00,2.09167,2.09167,2.09072,2.09164,9000000.0
2007-10-31 06:24:00,2.0922,2.0922,2.09092,2.09177,11000000.0
2007-10-31 06:25:00,2.09128,2.09137,2.09125,2.09125,4000000.0
2007-10-31 06:26:00,2.09222,2.09222,2.09099,2.09099,10000000.0
2007-10-31 06:27:00,2.0914,2.0918,2.0914,2.09158,10000000.0
2007-10-31 06:28:00,2.09199,2.09199,2.09077,2.09156,8000000.0
2007-10-31 06:29:00,2.09152,2.09186,2.09138,2.09152,9000000.0
2007-10-31 06:30:00,2.09154,2.09192,2.09127,2.09127,20000000.0
2007-10-31 06:31:00,2.09201,2.09201,2.09165,2.09173,13000000.0
2007-10-31 06:32:00,2.092,2.092,2.09072,2.09072,7000000.0
2007-10-31 06:33:00,2.09169,2.09169,2.09114,2.09154,21000000.0
2007-10-31 06:34:00,2.09181,2.09186,2.0911,2.09186,7000000.0
2007-10-31 06:35:00,2.09139,2.09139,2.09075,2.091,20000000.0
2007-10-31 06:36:00,2.09186,2.09186,2.09097,2.09113,8000000.0
2007-10-31 06:37:00,2.09144,2.09144,2.09101,2.09113,13000000.0
2007-10-31 06:38:00,2.09177,2.09177,2.09113,2.09136,30000000.0
2007-10-31 06:39:00,2.09086,2.09135,2.09081,2.09111,23000000.0
2007-10-31 06:40:00,2.09152,2.09152,2.09095,2.09109,24000000.0
2007-10-31 06:41:00,2.09163,2.09174,2.09102,2.09108,7000000.0
2007-10-31 06:42:00,2.09167,2.09167,2.09072,2.09121,11000000.0
2007-10-31 06:43:00,2.09171,2.09171,2.09118,2.0916,12000000.0
2007-10-31 06:44:00,2.09155,2.09155,2.09105,2.0911,18000000.0
2007-10-31 06:45:00,2.09125,2.09168,2.09109,2.09116,19000000.0
2007-10-31 06:46:00,2.09167,2.09169,2.09101,2.09138,21000000.0
2007-10-31 06:47:00,2.09157,2.09157,2.09087,2.0909,17000000.0
2007-10-31 06:48:00,2.0914,2.09179,2.09099,2.09179,8000000.0
2007-10-31 06:49:00,2.09145,2.0918,2.09145,2.09165,17000000.0
2007-10-31 06:50:00,2.09187,2.09187,2.09101,2.09124,33000000.0
2007-10-31 06:51:00,2.09177,2.09178,2.09067,2.09154,8000000.0
2007-10-31 06:52:00,2.09157,2.09164,2.09112,2.09137,18000000.0
2007-10-31 06:53:00,2.09137,2.09137,2.09088,2.091,7000000.0
2007-10-31 06:54:00,2.09152,2.09152,2.09044,2.0911,11000000.0
2007-10-31 06:55:00,2.09071,2.09131,2.09054,2.09113,8000000.0
2007-10-31 06:56:00,2.09144,2.09144,2.09058,2.09058,9000000.0
2007-10-31 06:57:00,2.09077,2.09128,2.09077,2.09128,8000000.0
2007-10-31 06:58:00,2.0915,2.0915,2.09098,2.09099,24000000.0
2007-10-31 06:59:00,2.0915,2.0915,2.09067,2.09067,7000000.0
2007-10-31 07:00:00,2.09087,2.09107,2.09064,2.09103,10000000.0
2007-10-31 07:01:00,2.09116,2.09116,2.09071,2.09071,9000000.0
2007-10-31 07:02:00,2.09125,2.09126,2.09072,2.09126,8000000.0
2007-10-31 07:03:00,2.09113,2.09113,2.09067,2.09088,20000000.0
2007-10-31 07:04:00,2.09121,2.09121,2.09086,2.09086,31000000.0
2007-10-31 07:05:00,2.09076,2.09128,2.09049,2.09088,23000000.0
2007-10-31 07:06:00,2.09151,2.09151,2.09067,2.09067,11000000.0
2007-10-31 07:07:00,2.09062,2.0911,2.08995,2.0911,20000000.0
2007-10-31 07:08:00,2.09122,2.09122,2.09018,2.09056,9000000.0
2007-10-31 07:09:00,2.09059,2.09081,2.09029,2.09054,8000000.0
2007-10-31 07:10:00,2.09078,2.09078,2.09037,2.09045,18000000.0
2007-10-31 07:11:00,2.09076,2.09076,2.0899,2.09045,32000000.0
2007-10-31 07:12:00,2.09074,2.09074,2.08995,2.08995,11000000.0
2007-10-31 07:13:00,2.0902,2.0902,2.0898,2.09017,7000000.0
2007-10-31 07:14:00,2.09031,2.09031,2.08962,2.08987,28000000.0
2007-10-31 07:15:00,2.08978,2.09007,2.08951,2.08984,45000000.0
2007-10-31 07:16:00,2.09037,2.09037,2.08962,2.08967,29000000.0
2007-10-31 07:17:00,2.08966,2.08999,2.08926,2.08926,25000000.0
2007-10-31 07:18:00,2.09023,2.09023,2.08916,2.09015,26000000.0
2007-10-31 07:19:00,2.09003,2.09003,2.08951,2.08995,28000000.0
2007-10-31 07:20:00,2.09022,2.09022,2.08952,2.08996,16000000.0
2007-10-31 07:21:00,2.08945,2.08979,2.0892,2.08979,26000000.0
2007-10-31 07:22:00,2.09001,2.0902,2.08991,2.0902,10000000.0
2007-10-31 07:23:00,2.08989,2.09008,2.08969,2.08992,17000000.0
2007-10-31 07:24:00,2.08978,2.09025,2.08914,2.09008,20000000.0
2007-10-31 07:25:00,2.08984,2.09024,2.08974,2.08984,28000000.0
2007-10-31 07:26:00,2.0904,2.0905,2.0896,2.0896,40000000.0
2007-10-31 07:27:00,2.0898,2.0903,2.0898,2.09015,14000000.0
2007-10-31 07:28:00,2.08995,2.09071,2.08995,2.08997,18000000.0
2007-10-31 07:29:00,2.09007,2.09024,2.08965,2.09021,31000000.0
2007-10-31 07:30:00,2.09081,2.09081,2.08975,2.09023,46000000.0
2007-10-31 07:31:00,2.09045,2.09066,2.08995,2.09025,37000000.0
2007-10-31 07:32:00,2.09056,2.09056,2.08968,2.09049,23000000.0
2007-10-31 07:33:00,2.09004,2.09028,2.09,2.09001,56000000.0
2007-10-31 07:34:00,2.09044,2.09044,2.08985,2.09008,32000000.0
2007-10-31 07:35:00,2.09032,2.09032,2.08962,2.09024,30000000.0
2007-10-31 07:36:00,2.09002,2.09022,2.08975,2.09013,30000000.0
2007-10-31 07:37:00,2.0893,2.09039,2.0893,2.09021,15000000.0
2007-10-31 07:38:00,2.09068,2.09068,2.08983,2.09038,15000000.0
2007-10-31 07:39:00,2.09126,2.09131,2.09026,2.09125,50000000.0
2007-10-31 07:40:00,2.09105,2.09105,2.09016,2.09025,22000000.0
2007-10-31 07:41:00,2.09035,2.09095,2.09035,2.09065,13000000.0
2007-10-31 07:42:00,2.09119,2.09119,2.09047,2.09084,18000000.0
2007-10-31 07:43:00,2.0906,2.09094,2.09051,2.09083,19000000.0
2007-10-31 07:44:00,2.09082,2.0909,2.09016,2.09051,19000000.0
2007-10-31 07:45:00,2.09056,2.09093,2.09004,2.09057,10000000.0
2007-10-31 07:46:00,2.09032,2.09069,2.09032,2.09069,14000000.0
2007-10-31 07:47:00,2.08993,2.09095,2.08993,2.0903,16000000.0
2007-10-31 07:48:00,2.09076,2.09134,2.09045,2.09113,21000000.0
2007-10-31 07:49:00,2.09068,2.09089,2.09014,2.09057,16000000.0
2007-10-31 07:50:00,2.09061,2.09095,2.09024,2.09024,33000000.0
2007-10-31 07:51:00,2.09032,2.0908,2.09015,2.09079,32000000.0
2007-10-31 07:52:00,2.091,2.091,2.09028,2.09043,50000000.0
2007-10-31 07:53:00,2.09068,2.09068,2.09,2.09044,7000000.0
2007-10-31 07:54:00,2.09089,2.09108,2.08999,2.09108,8000000.0
2007-10-31 07:55:00,2.09041,2.09102,2.09041,2.09058,35000000.0
2007-10-31 07:56:00,2.09063,2.09103,2.0904,2.09083,23000000.0
2007-10-31 07:57:00,2.09027,2.09106,2.0901,2.09049,27000000.0
2007-10-31 07:58:00,2.09158,2.09158,2.09029,2.09104,32000000.0
2007-10-31 07:59:00,2.09073,2.09142,2.09073,2.09099,10000000.0
2007-10-31 08:00:00,2.09168,2.09184,2.09114,2.09152,54000000.0
2007-10-31 08:01:00,2.09176,2.09176,2.09123,2.09147,35000000.0
2007-10-31 08:02:00,2.0914,2.09202,2.09134,2.0915,39000000.0
2007-10-31 08:03:00,2.09193,2.09193,2.09141,2.09185,21000000.0
2007-10-31 08:04:00,2.09195,2.09195,2.09143,2.09156,23000000.0
2007-10-31 08:05:00,2.09156,2.09157,2.09116,2.09125,20000000.0
2007-10-31 08:06:00,2.0917,2.0917,2.0912,2.0912,9000000.0
2007-10-31 08:07:00,2.09127,2.09146,2.09091,2.09091,10000000.0
2007-10-31 08:08:00,2.0912,2.0912,2.09023,2.09067,14000000.0
2007-10-31 08:09:00,2.09061,2.0914,2.09045,2.09093,44000000.0
2007-10-31 08:10:00,2.09097,2.09147,2.09087,2.09136,11000000.0
2007-10-31 08:11:00,2.09211,2.09306,2.09179,2.09222,28000000.0
2007-10-31 08:12:00,2.09282,2.09283,2.09209,2.09227,46000000.0
2007-10-31 08:13:00,2.09208,2.09252,2.09064,2.0907,45000000.0
2007-10-31 08:14:00,2.09109,2.09109,2.08945,2.08959,25000000.0
2007-10-31 08:15:00,2.08959,2.09061,2.08959,2.09061,10000000.0
2007-10-31 08:16:00,2.09072,2.09118,2.08994,2.08994,12000000.0
2007-10-31 08:17:00,2.08997,2.09042,2.08971,2.0903,15000000.0
2007-10-31 08:18:00,2.08962,2.09063,2.08877,2.08898,21000000.0
2007-10-31 08:19:00,2.0906,2.09123,2.08997,2.08997,31000000.0
2007-10-31 08:20:00,2.09099,2.09099,2.0905,2.09074,19000000.0
2007-10-31 08:21:00,2.09049,2.09049,2.0888,2.09027,14000000.0
2007-10-31 08:22:00,2.09084,2.09084,2.09031,2.09048,29000000.0
2007-10-31 08:23:00,2.09029,2.09055,2.08986,2.08987,22000000.0
2007-10-31 08:24:00,2.0902,2.0902,2.08974,2.08974,17000000.0
2007-10-31 08:25:00,2.08916,2.08933,2.08722,2.08801,36000000.0
2007-10-31 08:26:00,2.09002,2.09008,2.08879,2.09008,11000000.0
2007-10-31 08:27:00,2.09031,2.09031,2.08904,2.08936,8000000.0
2007-10-31 08:28:00,2.09011,2.09018,2.08965,2.09007,43000000.0
2007-10-31 08:29:00,2.08972,2.09061,2.0897,2.09061,15000000.0
2007-10-31 08:30:00,2.09044,2.09102,2.08929,2.09096,40000000.0
2007-10-31 08:31:00,2.09088,2.09089,2.09025,2.09044,53000000.0
2007-10-31 08:32:00,2.09076,2.09083,2.0902,2.09072,63000000.0
2007-10-31 08:33:00,2.09058,2.091,2.09054,2.09093,54000000.0
2007-10-31 08:34:00,2.09133,2.09133,2.09028,2.0905,42000000.0
2007-10-31 08:35:00,2.09082,2.0912,2.0903,2.091,38000000.0
2007-10-31 08:36:00,2.09124,2.09124,2.0907,2.0907,23000000.0
2007-10-31 08:37:00,2.09078,2.09113,2.09037,2.09076,42000000.0
2007-10-31 08:38:00,2.09119,2.09119,2.0903,2.09071,36000000.0
2007-10-31 08:39:00,2.09072,2.09072,2.08994,2.09055,27000000.0
2007-10-31 08:40:00,2.08996,2.09051,2.0899,2.09049,16000000.0
2007-10-31 08:41:00,2.09158,2.09161,2.09081,2.09134,50000000.0
2007-10-31 08:42:00,2.09151,2.09177,2.09122,2.09139,71000000.0
2007-10-31 08:43:00,2.09132,2.09158,2.09084,2.09126,57000000.0
2007-10-31 08:44:00,2.09179,2.09179,2.09076,2.09076,72000000.0
2007-10-31 08:45:00,2.08993,2.09138,2.08983,2.09092,57000000.0
2007-10-31 08:46:00,2.09177,2.09177,2.09061,2.09132,47000000.0
2007-10-31 08:47:00,2.09117,2.09156,2.091,2.09137,43000000.0
2007-10-31 08:48:00,2.09168,2.09168,2.09083,2.09133,9000000.0
2007-10-31 08:49:00,2.09079,2.09102,2.08996,2.09046,35000000.0
2007-10-31 08:50:00,2.09114,2.09147,2.0909,2.09142,80000000.0
2007-10-31 08:51:00,2.09128,2.09186,2.09068,2.09163,66000000.0
2007-10-31 08:52:00,2.09189,2.09222,2.09154,2.09222,48000000.0
2007-10-31 08:53:00,2.09208,2.09208,2.09119,2.09207,48000000.0
2007-10-31 08:54:00,2.09136,2.0921,2.09136,2.0918,57000000.0
2007-10-31 08:55:00,2.09153,2.09181,2.0914,2.09159,78000000.0
2007-10-31 08:56:00,2.09171,2.09183,2.09109,2.09167,43000000.0
2007-10-31 08:57:00,2.09128,2.09156,2.0908,2.09124,47000000.0
2007-10-31 08:58:00,2.09106,2.09106,2.08947,2.09074,7000000.0
2007-10-31 08:59:00,2.09087,2.09102,2.09032,2.09087,96000000.0
2007-10-31 09:00:00,2.09059,2.09134,2.08968,2.09066,20000000.0
2007-10-31 09:01:00,2.09118,2.09193,2.09094,2.09132,23000000.0
2007-10-31 09:02:00,2.09195,2.09195,2.09065,2.09065,27000000.0
2007-10-31 09:03:00,2.09121,2.0916,2.09066,2.09124,19000000.0
2007-10-31 09:04:00,2.09199,2.09278,2.09179,2.09221,42000000.0
2007-10-31 09:05:00,2.09257,2.09257,2.09126,2.09126,38000000.0
2007-10-31 09:06:00,2.09231,2.09231,2.08977,2.0912,47000000.0
2007-10-31 09:07:00,2.09182,2.09182,2.09069,2.09069,39000000.0
2007-10-31 09:08:00,2.09179,2.09179,2.0905,2.0905,31000000.0
2007-10-31 09:09:00,2.0916,2.09201,2.09134,2.09201,33000000.0
2007-10-31 09:10:00,2.09109,2.09202,2.09109,2.09112,48000000.0
2007-10-31 09:11:00,2.09131,2.09153,2.0904,2.09083,21000000.0
2007-10-31 09:12:00,2.0913,2.0914,2.09045,2.0914,20000000.0
2007-10-31 09:13:00,2.09098,2.09122,2.09067,2.09122,47000000.0
2007-10-31 09:14:00,2.09176,2.09191,2.0909,2.09187,56000000.0
2007-10-31 09:15:00,2.09198,2.0926,2.09136,2.0926,61000000.0
2007-10-31 09:16:00,2.09267,2.0929,2.0919,2.0927,47000000.0
2007-10-31 09:17:00,2.09265,2.09279,2.09168,2.09234,47000000.0
2007-10-31 09:18:00,2.09296,2.09296,2.0918,2.09267,39000000.0
2007-10-31 09:19:00,2.09275,2.09284,2.09222,2.09233,69000000.0
2007-10-31 09:20:00,2.09277,2.09464,2.09219,2.09464,28000000.0
2007-10-31 09:21:00,2.09469,2.09514,2.09379,2.09423,55000000.0
2007-10-31 09:22:00,2.09451,2.09451,2.09332,2.09413,50000000.0
2007-10-31 09:23:00,2.09369,2.09416,2.09324,2.09332,43000000.0
2007-10-31 09:24:00,2.09336,2.09381,2.09225,2.09381,34000000.0
2007-10-31 09:25:00,2.0938,2.094,2.09323,2.094,56000000.0
2007-10-31 09:26:00,2.09442,2.09452,2.0932,2.09421,55000000.0
2007-10-31 09:27:00,2.09401,2.09466,2.09342,2.09446,62000000.0
2007-10-31 09:28:00,2.09466,2.09486,2.09421,2.09421,59000000.0
2007-10-31 09:29:00,2.09443,2.09443,2.09367,2.09396,46000000.0
2007-10-31 09:30:00,2.09369,2.09423,2.0928,2.09374,21000000.0
2007-10-31 09:31:00,2.09371,2.09426,2.09326,2.09426,38000000.0
2007-10-31 09:32:00,2.0943,2.0943,2.09344,2.09423,56000000.0
2007-10-31 09:33:00,2.094,2.09439,2.09365,2.09397,57000000.0
2007-10-31 09:34:00,2.09447,2.09447,2.09315,2.09406,72000000.0
2007-10-31 09:35:00,2.09372,2.09396,2.09327,2.0937,55000000.0
2007-10-31 09:36:00,2.09392,2.09429,2.09325,2.09386,66000000.0
2007-10-31 09:37:00,2.09354,2.09375,2.09313,2.09348,24000000.0
2007-10-31 09:38:00,2.09433,2.09441,2.09383,2.09383,51000000.0
2007-10-31 09:39:00,2.09373,2.09428,2.09373,2.09387,31000000.0
2007-10-31 09:40:00,2.09438,2.09438,2.09344,2.09399,33000000.0
2007-10-31 09:41:00,2.09382,2.09443,2.09338,2.09414,34000000.0
2007-10-31 09:42:00,2.09412,2.09422,2.09354,2.09362,33000000.0
2007-10-31 09:43:00,2.09365,2.09431,2.09331,2.0936,33000000.0
2007-10-31 09:44:00,2.09416,2.09416,2.09349,2.09412,67000000.0
2007-10-31 09:45:00,2.09428,2.09428,2.09306,2.09394,31000000.0
2007-10-31 09:46:00,2.09384,2.09394,2.09318,2.09367,22000000.0
2007-10-31 09:47:00,2.09304,2.09332,2.09191,2.09264,19000000.0
2007-10-31 09:48:00,2.09341,2.09341,2.09121,2.09302,22000000.0
2007-10-31 09:49:00,2.0925,2.09259,2.09187,2.09234,31000000.0
2007-10-31 09:50:00,2.09299,2.09356,2.09238,2.09283,65000000.0
2007-10-31 09:51:00,2.09267,2.09342,2.09214,2.09296,120000000.0
2007-10-31 09:52:00,2.09328,2.09342,2.09176,2.09265,34000000.0
2007-10-31 09:53:00,2.09346,2.09371,2.09257,2.09257,37000000.0
2007-10-31 09:54:00,2.09332,2.09379,2.09281,2.09377,42000000.0
2007-10-31 09:55:00,2.0928,2.09391,2.0928,2.09366,65000000.0
2007-10-31 09:56:00,2.09381,2.09388,2.09284,2.0937,56000000.0
2007-10-31 09:57:00,2.09334,2.09367,2.09277,2.09348,61000000.0
2007-10-31 09:58:00,2.09364,2.09387,2.09204,2.0934,79000000.0
2007-10-31 09:59:00,2.09376,2.09403,2.09286,2.0938,68000000.0
2007-10-31 10:00:00,2.09362,2.09391,2.09219,2.09347,90000000.0
2007-10-31 10:01:00,2.09354,2.09361,2.09262,2.09262,72000000.0
2007-10-31 10:02:00,2.09297,2.09324,2.09225,2.09307,62000000.0
2007-10-31 10:03:00,2.09286,2.09309,2.09238,2.09294,67000000.0
2007-10-31 10:04:00,2.09303,2.09308,2.09239,2.09239,59000000.0
2007-10-31 10:05:00,2.09249,2.09262,2.09193,2.0924,85000000.0
2007-10-31 10:06:00,2.09218,2.09275,2.092,2.0924,52000000.0
2007-10-31 10:07:00,2.09246,2.09283,2.09175,2.09258,86000000.0
2007-10-31 10:08:00,2.09271,2.09271,2.0908,2.09189,62000000.0
2007-10-31 10:09:00,2.092,2.09235,2.09127,2.09223,36000000.0
2007-10-31 10:10:00,2.09241,2.09241,2.09104,2.09104,16000000.0
2007-10-31 10:11:00,2.09148,2.09187,2.09073,2.09168,22000000.0
2007-10-31 10:12:00,2.09253,2.09253,2.0917,2.0917,39000000.0
2007-10-31 10:13:00,2.09192,2.09207,2.09171,2.09207,21000000.0
2007-10-31 10:14:00,2.09263,2.09263,2.09194,2.09211,38000000.0
2007-10-31 10:15:00,2.09121,2.09231,2.0912,2.09152,34000000.0
2007-10-31 10:16:00,2.09208,2.09208,2.0911,2.09142,57000000.0
2007-10-31 10:17:00,2.09197,2.09197,2.09091,2.09146,45000000.0
2007-10-31 10:18:00,2.09185,2.09185,2.09099,2.09147,45000000.0
2007-10-31 10:19:00,2.09127,2.0916,2.09083,2.0913,51000000.0
2007-10-31 10:20:00,2.0919,2.0919,2.09106,2.09106,41000000.0
2007-10-31 10:21:00,2.09137,2.09181,2.09076,2.09166,31000000.0
2007-10-31 10:22:00,2.09253,2.09253,2.09172,2.09172,37000000.0
2007-10-31 10:23:00,2.09173,2.092,2.09117,2.09152,65000000.0
2007-10-31 10:24:00,2.09199,2.09214,2.09077,2.09183,79000000.0
2007-10-31 10:25:00,2.09196,2.09213,2.09116,2.09193,50000000.0
2007-10-31 10:26:00,2.09246,2.09246,2.09107,2.09184,52000000.0
2007-10-31 10:27:00,2.09179,2.09211,2.0912,2.0912,63000000.0
2007-10-31 10:28:00,2.09179,2.09206,2.0908,2.09154,76000000.0
2007-10-31 10:29:00,2.09157,2.09202,2.09101,2.09177,46000000.0
2007-10-31 10:30:00,2.09208,2.09263,2.09125,2.09233,44000000.0
2007-10-31 10:31:00,2.09226,2.09273,2.09143,2.09221,60000000.0
2007-10-31 10:32:00,2.09274,2.09274,2.09168,2.09243,46000000.0
2007-10-31 10:33:00,2.09281,2.09281,2.09197,2.09258,48000000.0
2007-10-31 10:34:00,2.0928,2.09292,2.0917,2.09279,73000000.0
2007-10-31 10:35:00,2.09267,2.09306,2.09219,2.09303,57000000.0
2007-10-31 10:36:00,2.09323,2.09323,2.09216,2.09216,64000000.0
2007-10-31 10:37:00,2.09274,2.09283,2.09193,2.09193,66000000.0
2007-10-31 10:38:00,2.09278,2.09278,2.09196,2.09257,49000000.0
2007-10-31 10:39:00,2.09256,2.09295,2.09237,2.09295,43000000.0
2007-10-31 10:40:00,2.09285,2.09298,2.09209,2.09286,66000000.0
2007-10-31 10:41:00,2.09284,2.09284,2.09234,2.09244,31000000.0
2007-10-31 10:42:00,2.09166,2.09275,2.09166,2.09221,39000000.0
2007-10-31 10:43:00,2.09217,2.09275,2.09186,2.09234,50000000.0
2007-10-31 10:44:00,2.09249,2.09249,2.09195,2.09199,52000000.0
2007-10-31 10:45:00,2.09199,2.09252,2.09123,2.09236,27000000.0
2007-10-31 10:46:00,2.09269,2.09269,2.09182,2.0922,38000000.0
2007-10-31 10:47:00,2.09241,2.09241,2.09185,2.09204,58000000.0
2007-10-31 10:48:00,2.09206,2.09222,2.09131,2.0917,57000000.0
2007-10-31 10:49:00,2.09209,2.09228,2.0912,2.09159,68000000.0
2007-10-31 10:50:00,2.09194,2.09212,2.09115,2.09212,62000000.0
2007-10-31 10:51:00,2.0921,2.09231,2.09183,2.09185,39000000.0
2007-10-31 10:52:00,2.09199,2.09199,2.09134,2.09182,53000000.0
2007-10-31 10:53:00,2.0917,2.09212,2.09127,2.09212,39000000.0
2007-10-31 10:54:00,2.09246,2.09246,2.09147,2.09197,10000000.0
2007-10-31 10:55:00,2.09232,2.09243,2.09115,2.09237,16000000.0
2007-10-31 10:56:00,2.09248,2.09248,2.09157,2.09241,70000000.0
2007-10-31 10:57:00,2.09203,2.09203,2.09048,2.09161,38000000.0
2007-10-31 10:58:00,2.09224,2.09224,2.09163,2.09164,52000000.0
2007-10-31 10:59:00,2.0917,2.09216,2.09117,2.09166,50000000.0
2007-10-31 11:00:00,2.09173,2.09173,2.09024,2.09164,33000000.0
2007-10-31 11:01:00,2.09143,2.092,2.09134,2.09181,42000000.0
2007-10-31 11:02:00,2.09194,2.09194,2.09136,2.09182,67000000.0
2007-10-31 11:03:00,2.09188,2.09223,2.09146,2.09179,62000000.0
2007-10-31 11:04:00,2.09209,2.09209,2.09106,2.09157,7000000.0
2007-10-31 11:05:00,2.09129,2.09163,2.09099,2.09105,57000000.0
2007-10-31 11:06:00,2.09116,2.09116,2.08974,2.09071,62000000.0
2007-10-31 11:07:00,2.09098,2.09128,2.09059,2.09112,49000000.0
2007-10-31 11:08:00,2.09107,2.09144,2.0907,2.09093,58000000.0
2007-10-31 11:09:00,2.09067,2.09105,2.09058,2.09064,61000000.0
2007-10-31 11:10:00,2.09098,2.09098,2.08977,2.09008,58000000.0
2007-10-31 11:11:00,2.08956,2.0909,2.08864,2.08987,64000000.0
2007-10-31 11:12:00,2.09001,2.09001,2.08892,2.08991,59000000.0
2007-10-31 11:13:00,2.08921,2.09002,2.08881,2.08962,63000000.0
2007-10-31 11:14:00,2.08969,2.08969,2.08709,2.08912,60000000.0
2007-10-31 11:15:00,2.08911,2.08928,2.08871,2.0889,59000000.0
2007-10-31 11:16:00,2.08952,2.08954,2.08891,2.08954,39000000.0
2007-10-31 11:17:00,2.0896,2.08986,2.08922,2.08954,57000000.0
2007-10-31 11:18:00,2.08998,2.08998,2.08877,2.08952,48000000.0
2007-10-31 11:19:00,2.08971,2.08994,2.0893,2.0896,62000000.0
2007-10-31 11:20:00,2.08993,2.08993,2.08926,2.08973,9000000.0
2007-10-31 11:21:00,2.0898,2.09,2.08952,2.08963,11000000.0
2007-10-31 11:22:00,2.09013,2.09017,2.08988,2.08994,7000000.0
2007-10-31 11:23:00,2.08982,2.0904,2.08978,2.08988,11000000.0
2007-10-31 11:24:00,2.0903,2.09077,2.08995,2.09051,10000000.0
2007-10-31 11:25:00,2.08973,2.09069,2.08973,2.09045,7000000.0
2007-10-31 11:26:00,2.09004,2.0908,2.08943,2.08984,32000000.0
2007-10-31 11:27:00,2.09046,2.09082,2.08984,2.08984,61000000.0
2007-10-31 11:28:00,2.09071,2.09096,2.09031,2.09089,37000000.0
2007-10-31 11:29:00,2.09039,2.09103,2.09005,2.09043,63000000.0
2007-10-31 11:30:00,2.09063,2.09103,2.0901,2.09037,48000000.0
2007-10-31 11:31:00,2.09024,2.0907,2.0895,2.0907,64000000.0
2007-10-31 11:32:00,2.09074,2.09074,2.0899,2.09066,34000000.0
2007-10-31 11:33:00,2.0904,2.09074,2.08996,2.08999,41000000.0
2007-10-31 11:34:00,2.09058,2.09058,2.08981,2.08995,80000000.0
2007-10-31 11:35:00,2.09043,2.09045,2.08998,2.09001,49000000.0
2007-10-31 11:36:00,2.09034,2.09034,2.08896,2.08989,37000000.0
2007-10-31 11:37:00,2.09006,2.09021,2.08938,2.08982,50000000.0
2007-10-31 11:38:00,2.09027,2.09027,2.08929,2.09024,47000000.0
2007-10-31 11:39:00,2.09007,2.09024,2.0896,2.09005,39000000.0
2007-10-31 11:40:00,2.09013,2.09013,2.0894,2.0894,24000000.0
2007-10-31 11:41:00,2.08934,2.08986,2.08796,2.08897,53000000.0
2007-10-31 11:42:00,2.08945,2.08962,2.08839,2.08928,26000000.0
2007-10-31 11:43:00,2.08935,2.08966,2.08864,2.08943,24000000.0
2007-10-31 11:44:00,2.08966,2.08966,2.08868,2.08916,14000000.0
2007-10-31 11:45:00,2.08939,2.0897,2.08879,2.08907,20000000.0
2007-10-31 11:46:00,2.08944,2.08966,2.08898,2.08961,18000000.0
2007-10-31 11:47:00,2.08894,2.08983,2.08863,2.08937,15000000.0
2007-10-31 11:48:00,2.09008,2.09008,2.08881,2.08888,19000000.0
2007-10-31 11:49:00,2.08924,2.0897,2.08823,2.0895,20000000.0
2007-10-31 11:50:00,2.08984,2.08984,2.08915,2.08965,29000000.0
2007-10-31 11:51:00,2.08929,2.08975,2.08896,2.08924,46000000.0
2007-10-31 11:52:00,2.08988,2.08988,2.08876,2.08876,53000000.0
2007-10-31 11:53:00,2.08881,2.08915,2.08852,2.08909,33000000.0
2007-10-31 11:54:00,2.08912,2.08924,2.08839,2.08905,34000000.0
2007-10-31 11:55:00,2.08891,2.08891,2.08724,2.08854,31000000.0
2007-10-31 11:56:00,2.08906,2.08906,2.08756,2.08866,43000000.0
2007-10-31 11:57:00,2.08821,2.08875,2.08796,2.0885,45000000.0
2007-10-31 11:58:00,2.08864,2.0888,2.08746,2.08804,39000000.0
2007-10-31 11:59:00,2.08773,2.08847,2.08773,2.08822,48000000.0
2007-10-31 12:00:00,2.08825,2.08889,2.08824,2.08852,47000000.0
2007-10-31 12:01:00,2.08784,2.0891,2.08764,2.0889,38000000.0
2007-10-31 12:02:00,2.08862,2.08969,2.08811,2.08969,51000000.0
2007-10-31 12:03:00,2.08923,2.09052,2.08825,2.09052,41000000.0
2007-10-31 12:04:00,2.09112,2.09112,2.08894,2.08995,51000000.0
2007-10-31 12:05:00,2.09049,2.0905,2.08945,2.0905,35000000.0
2007-10-31 12:06:00,2.09004,2.09077,2.08951,2.09036,62000000.0
2007-10-31 12:07:00,2.08995,2.09054,2.08945,2.09054,90000000.0
2007-10-31 12:08:00,2.09089,2.09095,2.08974,2.08974,76000000.0
2007-10-31 12:09:00,2.09065,2.09125,2.08915,2.09088,84000000.0
2007-10-31 12:10:00,2.09082,2.09113,2.08959,2.09113,81000000.0
2007-10-31 12:11:00,2.09016,2.09096,2.09011,2.09067,64000000.0
2007-10-31 12:12:00,2.09137,2.09137,2.09033,2.09079,88000000.0
2007-10-31 12:13:00,2.09079,2.09079,2.08956,2.08956,74000000.0
2007-10-31 12:14:00,2.09098,2.09098,2.09002,2.09004,36000000.0
2007-10-31 12:15:00,2.09089,2.09089,2.08992,2.09016,27000000.0
2007-10-31 12:16:00,2.09061,2.09072,2.08952,2.09043,22000000.0
2007-10-31 12:17:00,2.09088,2.09125,2.09025,2.0911,70000000.0
2007-10-31 12:18:00,2.09133,2.09151,2.09106,2.09116,67000000.0
2007-10-31 12:19:00,2.09092,2.09137,2.09071,2.09117,49000000.0
2007-10-31 12:20:00,2.09153,2.09164,2.0905,2.0913,44000000.0
2007-10-31 12:21:00,2.09109,2.0911,2.09004,2.09078,55000000.0
2007-10-31 12:22:00,2.09116,2.09116,2.08954,2.09087,62000000.0
2007-10-31 12:23:00,2.09078,2.09124,2.09034,2.09088,51000000.0
2007-10-31 12:24:00,2.09103,2.09139,2.09014,2.09102,36000000.0
2007-10-31 12:25:00,2.09153,2.09182,2.09111,2.09118,34000000.0
2007-10-31 12:26:00,2.09126,2.09154,2.08965,2.09154,35000000.0
2007-10-31 12:27:00,2.09099,2.09185,2.09099,2.0911,44000000.0
2007-10-31 12:28:00,2.09141,2.09225,2.09051,2.09116,66000000.0
2007-10-31 12:29:00,2.0902,2.09166,2.0902,2.09166,70000000.0
2007-10-31 12:30:00,2.09125,2.09133,2.09027,2.09057,43000000.0
2007-10-31 12:31:00,2.09132,2.09132,2.08965,2.09103,39000000.0
2007-10-31 12:32:00,2.09061,2.09133,2.08984,2.09067,24000000.0
2007-10-31 12:33:00,2.09043,2.09126,2.09043,2.09112,47000000.0
2007-10-31 12:34:00,2.09123,2.09134,2.09073,2.09086,29000000.0
2007-10-31 12:35:00,2.09089,2.09134,2.09014,2.09128,57000000.0
2007-10-31 12:36:00,2.09136,2.09157,2.08967,2.09059,36000000.0
2007-10-31 12:37:00,2.09142,2.09185,2.09085,2.09185,18000000.0
2007-10-31 12:38:00,2.092,2.092,2.09158,2.09189,39000000.0
2007-10-31 12:39:00,2.09172,2.09182,2.0912,2.09145,43000000.0
2007-10-31 12:40:00,2.09146,2.09197,2.09084,2.09084,49000000.0
2007-10-31 12:41:00,2.0907,2.09125,2.08985,2.09077,26000000.0
2007-10-31 12:42:00,2.09145,2.09153,2.09075,2.09112,22000000.0
2007-10-31 12:43:00,2.09101,2.09135,2.09068,2.0913,34000000.0
2007-10-31 12:44:00,2.09143,2.09157,2.09048,2.09106,42000000.0
2007-10-31 12:45:00,2.09066,2.09112,2.08964,2.0908,45000000.0
2007-10-31 12:46:00,2.09122,2.09122,2.09049,2.0906,20000000.0
2007-10-31 12:47:00,2.09063,2.09088,2.09,2.09088,26000000.0
2007-10-31 12:48:00,2.09088,2.09088,2.09005,2.09057,37000000.0
2007-10-31 12:49:00,2.09068,2.09106,2.09068,2.09095,28000000.0
2007-10-31 12:50:00,2.09113,2.09126,2.08988,2.09094,30000000.0
2007-10-31 12:51:00,2.09094,2.09101,2.09017,2.09087,31000000.0
2007-10-31 12:52:00,2.09117,2.09117,2.08967,2.09056,21000000.0
2007-10-31 12:53:00,2.09062,2.09079,2.0897,2.0897,52000000.0
2007-10-31 12:54:00,2.09074,2.09124,2.09015,2.09073,37000000.0
2007-10-31 12:55:00,2.09095,2.09139,2.09032,2.0906,27000000.0
2007-10-31 12:56:00,2.091,2.091,2.08961,2.09033,35000000.0
2007-10-31 12:57:00,2.09051,2.09109,2.09044,2.09067,36000000.0
2007-10-31 12:58:00,2.0903,2.09049,2.08953,2.08953,21000000.0
2007-10-31 12:59:00,2.0904,2.09081,2.08994,2.09019,22000000.0
2007-10-31 13:00:00,2.09075,2.09097,2.0893,2.09001,34000000.0
2007-10-31 13:01:00,2.09065,2.09118,2.09065,2.0908,46000000.0
2007-10-31 13:02:00,2.09119,2.0917,2.09012,2.0917,58000000.0
2007-10-31 13:03:00,2.09063,2.09216,2.09059,2.09185,55000000.0
2007-10-31 13:04:00,2.09209,2.09246,2.09106,2.09222,61000000.0
2007-10-31 13:05:00,2.09201,2.09229,2.09169,2.09205,42000000.0
2007-10-31 13:06:00,2.09236,2.09236,2.0915,2.09201,36000000.0
2007-10-31 13:07:00,2.09199,2.09199,2.09119,2.09162,18000000.0
2007-10-31 13:08:00,2.09182,2.09184,2.09116,2.09116,23000000.0
2007-10-31 13:09:00,2.0912,2.09123,2.09056,2.0911,16000000.0
2007-10-31 13:10:00,2.09166,2.09169,2.09113,2.0913,13000000.0
2007-10-31 13:11:00,2.09144,2.09204,2.09047,2.09192,42000000.0
2007-10-31 13:12:00,2.09183,2.09183,2.09088,2.09135,49000000.0
2007-10-31 13:13:00,2.09121,2.09142,2.09041,2.09112,35000000.0
2007-10-31 13:14:00,2.09152,2.09167,2.09082,2.09121,29000000.0
2007-10-31 13:15:00,2.09122,2.09155,2.09103,2.09119,32000000.0
2007-10-31 13:16:00,2.09147,2.09147,2.09087,2.09117,34000000.0
2007-10-31 13:17:00,2.09115,2.09115,2.09005,2.09086,37000000.0
2007-10-31 13:18:00,2.09119,2.09131,2.09017,2.09103,22000000.0
2007-10-31 13:19:00,2.09167,2.09167,2.0904,2.09134,49000000.0
2007-10-31 13:20:00,2.09166,2.09167,2.09065,2.09147,42000000.0
2007-10-31 13:21:00,2.09142,2.09204,2.09132,2.09159,29000000.0
2007-10-31 13:22:00,2.09124,2.09178,2.09072,2.09174,19000000.0
2007-10-31 13:23:00,2.09074,2.0915,2.09032,2.09098,16000000.0
2007-10-31 13:24:00,2.09174,2.09174,2.09073,2.09171,21000000.0
2007-10-31 13:25:00,2.09164,2.09169,2.09109,2.09125,20000000.0
2007-10-31 13:26:00,2.09167,2.09169,2.09052,2.09131,25000000.0
2007-10-31 13:27:00,2.09149,2.09207,2.09086,2.09134,33000000.0
2007-10-31 13:28:00,2.09177,2.09215,2.09141,2.09178,50000000.0
2007-10-31 13:29:00,2.0909,2.09179,2.0909,2.09168,34000000.0
2007-10-31 13:30:00,2.09174,2.09174,2.0908,2.09128,33000000.0
2007-10-31 13:31:00,2.09148,2.09215,2.0911,2.09203,31000000.0
2007-10-31 13:32:00,2.09243,2.09243,2.09089,2.09193,38000000.0
2007-10-31 13:33:00,2.09139,2.09206,2.09106,2.09123,28000000.0
2007-10-31 13:34:00,2.09197,2.09216,2.09117,2.0918,47000000.0
2007-10-31 13:35:00,2.09185,2.09202,2.09126,2.09164,39000000.0
2007-10-31 13:36:00,2.09153,2.09207,2.09153,2.09189,25000000.0
2007-10-31 13:37:00,2.0916,2.09178,2.09079,2.09162,32000000.0
2007-10-31 13:38:00,2.09155,2.09173,2.09116,2.09151,15000000.0
2007-10-31 13:39:00,2.09131,2.09173,2.09091,2.09173,19000000.0
2007-10-31 13:40:00,2.09177,2.09177,2.09078,2.0913,13000000.0
2007-10-31 13:41:00,2.09111,2.09183,2.09085,2.09152,28000000.0
2007-10-31 13:42:00,2.09157,2.09157,2.09084,2.09154,23000000.0
2007-10-31 13:43:00,2.09134,2.09154,2.09062,2.09114,21000000.0
2007-10-31 13:44:00,2.09121,2.09139,2.08995,2.09074,23000000.0
2007-10-31 13:45:00,2.09045,2.09117,2.08987,2.09074,29000000.0
2007-10-31 13:46:00,2.09134,2.09134,2.08975,2.09104,29000000.0
2007-10-31 13:47:00,2.09162,2.09216,2.0907,2.09208,48000000.0
2007-10-31 13:48:00,2.09222,2.09274,2.0912,2.09223,22000000.0
2007-10-31 13:49:00,2.09268,2.09287,2.09131,2.09177,27000000.0
2007-10-31 13:50:00,2.09306,2.09335,2.09173,2.09335,29000000.0
2007-10-31 13:51:00,2.09212,2.09373,2.09212,2.0932,49000000.0
2007-10-31 13:52:00,2.09389,2.09389,2.09296,2.09382,34000000.0
2007-10-31 13:53:00,2.09292,2.09385,2.09292,2.09352,33000000.0
2007-10-31 13:54:00,2.09384,2.09412,2.09289,2.09358,41000000.0
2007-10-31 13:55:00,2.09265,2.09385,2.09265,2.09373,40000000.0
2007-10-31 13:56:00,2.094,2.094,2.09273,2.09374,35000000.0
2007-10-31 13:57:00,2.09336,2.09401,2.09297,2.09386,24000000.0
2007-10-31 13:58:00,2.09419,2.09434,2.09326,2.09395,32000000.0
2007-10-31 13:59:00,2.09375,2.09382,2.09305,2.09343,38000000.0
2007-10-31 14:00:00,2.09372,2.09394,2.09213,2.09303,37000000.0
2007-10-31 14:01:00,2.09328,2.09328,2.09204,2.09265,33000000.0
2007-10-31 14:02:00,2.09301,2.09301,2.0914,2.09266,43000000.0
2007-10-31 14:03:00,2.09263,2.09285,2.09248,2.09262,28000000.0
2007-10-31 14:04:00,2.09262,2.09277,2.09162,2.09277,40000000.0
2007-10-31 14:05:00,2.09275,2.09337,2.09219,2.09305,41000000.0
2007-10-31 14:06:00,2.09313,2.09313,2.09203,2.09305,49000000.0
2007-10-31 14:07:00,2.09307,2.09319,2.09209,2.09305,54000000.0
2007-10-31 14:08:00,2.09292,2.09313,2.09238,2.09313,39000000.0
2007-10-31 14:09:00,2.09331,2.09338,2.09227,2.0932,54000000.0
2007-10-31 14:10:00,2.09351,2.09361,2.0923,2.09352,62000000.0
2007-10-31 14:11:00,2.09349,2.09371,2.0928,2.09297,29000000.0
2007-10-31 14:12:00,2.09299,2.09312,2.09146,2.09312,43000000.0
2007-10-31 14:13:00,2.09302,2.09312,2.09223,2.09312,55000000.0
2007-10-31 14:14:00,2.09334,2.09334,2.09174,2.09269,51000000.0
2007-10-31 14:15:00,2.09258,2.09258,2.09125,2.09125,45000000.0
2007-10-31 14:16:00,2.09069,2.09219,2.09034,2.09112,10000000.0
2007-10-31 14:17:00,2.09011,2.09035,2.08915,2.09015,16000000.0
2007-10-31 14:18:00,2.0906,2.09094,2.09002,2.09034,50000000.0
2007-10-31 14:19:00,2.09086,2.09132,2.09078,2.09098,69000000.0
2007-10-31 14:20:00,2.09124,2.09164,2.0903,2.09053,42000000.0
2007-10-31 14:21:00,2.09054,2.09115,2.09041,2.09081,48000000.0
2007-10-31 14:22:00,2.09118,2.09118,2.09001,2.09078,38000000.0
2007-10-31 14:23:00,2.08988,2.09137,2.08988,2.09109,58000000.0
2007-10-31 14:24:00,2.09173,2.09173,2.09045,2.09102,67000000.0
2007-10-31 14:25:00,2.09144,2.09145,2.09074,2.09129,48000000.0
2007-10-31 14:26:00,2.0915,2.09181,2.09036,2.09181,58000000.0
2007-10-31 14:27:00,2.09165,2.09213,2.09093,2.09184,46000000.0
2007-10-31 14:28:00,2.0919,2.09225,2.09102,2.09194,36000000.0
2007-10-31 14:29:00,2.09151,2.0918,2.0913,2.09156,46000000.0
2007-10-31 14:30:00,2.09119,2.09175,2.08947,2.09019,42000000.0
2007-10-31 14:31:00,2.09009,2.09211,2.08946,2.09036,33000000.0
2007-10-31 14:32:00,2.09097,2.09173,2.09015,2.09038,28000000.0
2007-10-31 14:33:00,2.09069,2.09131,2.08855,2.09078,62000000.0
2007-10-31 14:34:00,2.09135,2.09135,2.0904,2.09109,52000000.0
2007-10-31 14:35:00,2.09083,2.09083,2.08953,2.08956,47000000.0
2007-10-31 14:36:00,2.08951,2.09018,2.08895,2.08895,8000000.0
2007-10-31 14:37:00,2.08845,2.0908,2.08759,2.08855,31000000.0
2007-10-31 14:38:00,2.09106,2.09106,2.08815,2.09032,28000000.0
2007-10-31 14:39:00,2.08908,2.091,2.08812,2.08945,45000000.0
2007-10-31 14:40:00,2.08962,2.09034,2.0883,2.08882,31000000.0
2007-10-31 14:41:00,2.08837,2.0903,2.08813,2.08953,93000000.0
2007-10-31 14:42:00,2.08914,2.08914,2.08699,2.08856,38000000.0
2007-10-31 14:43:00,2.08861,2.0894,2.08791,2.0894,34000000.0
2007-10-31 14:44:00,2.08947,2.08964,2.08791,2.08864,44000000.0
2007-10-31 14:45:00,2.08826,2.08984,2.08777,2.08932,17000000.0
2007-10-31 14:46:00,2.0901,2.09081,2.08903,2.09046,57000000.0
2007-10-31 14:47:00,2.08928,2.0903,2.08815,2.08889,24000000.0
2007-10-31 14:48:00,2.08985,2.09016,2.08726,2.08983,39000000.0
2007-10-31 14:49:00,2.08998,2.08998,2.08821,2.0894,40000000.0
2007-10-31 14:50:00,2.08972,2.09012,2.0884,2.0898,35000000.0
2007-10-31 14:51:00,2.08967,2.08987,2.08874,2.08972,41000000.0
2007-10-31 14:52:00,2.08995,2.09045,2.0888,2.08947,32000000.0
2007-10-31 14:53:00,2.09016,2.09021,2.08906,2.08979,23000000.0
2007-10-31 14:54:00,2.08985,2.09067,2.08944,2.09061,7000000.0
2007-10-31 14:55:00,2.08952,2.09014,2.08895,2.09014,10000000.0
2007-10-31 14:56:00,2.09011,2.09038,2.08889,2.09038,10000000.0
2007-10-31 14:57:00,2.09073,2.09074,2.08913,2.08969,42000000.0
2007-10-31 14:58:00,2.08952,2.09067,2.08923,2.0895,38000000.0
2007-10-31 14:59:00,2.08968,2.09063,2.08949,2.09055,45000000.0
2007-10-31 15:00:00,2.09006,2.09027,2.08915,2.08986,19000000.0
2007-10-31 15:01:00,2.08953,2.09005,2.08878,2.0898,21000000.0
2007-10-31 15:02:00,2.08981,2.09002,2.08829,2.08937,23000000.0
2007-10-31 15:03:00,2.09,2.09066,2.08928,2.09017,13000000.0
2007-10-31 15:04:00,2.09104,2.09187,2.08921,2.09187,24000000.0
2007-10-31 15:05:00,2.09141,2.09187,2.08968,2.0916,37000000.0
2007-10-31 15:06:00,2.09162,2.09207,2.09076,2.09156,57000000.0
2007-10-31 15:07:00,2.09157,2.09283,2.09113,2.09237,69000000.0
2007-10-31 15:08:00,2.09156,2.09272,2.09146,2.0922,42000000.0
2007-10-31 15:09:00,2.09218,2.09226,2.09177,2.09226,15000000.0
2007-10-31 15:10:00,2.09242,2.09254,2.09112,2.09171,11000000.0
2007-10-31 15:11:00,2.09234,2.09234,2.09158,2.09209,9000000.0
2007-10-31 15:12:00,2.09162,2.09195,2.09121,2.09156,11000000.0
2007-10-31 15:13:00,2.09126,2.09223,2.09126,2.09169,11000000.0
2007-10-31 15:14:00,2.09197,2.09197,2.09111,2.09162,10000000.0
2007-10-31 15:15:00,2.09129,2.09174,2.09102,2.09171,7000000.0
2007-10-31 15:16:00,2.09177,2.09192,2.09131,2.09192,9000000.0
2007-10-31 15:17:00,2.09155,2.09211,2.09155,2.09203,7000000.0
2007-10-31 15:18:00,2.09234,2.09234,2.09126,2.09188,10000000.0
2007-10-31 15:19:00,2.09187,2.09227,2.09152,2.0921,9000000.0
2007-10-31 15:20:00,2.09268,2.09268,2.0916,2.09201,8000000.0
2007-10-31 15:21:00,2.09271,2.09284,2.09205,2.09228,8000000.0
2007-10-31 15:22:00,2.09244,2.09272,2.09188,2.09258,7000000.0
2007-10-31 15:23:00,2.09228,2.09268,2.09166,2.09189,11000000.0
2007-10-31 15:24:00,2.09277,2.09277,2.09185,2.09235,8000000.0
2007-10-31 15:25:00,2.09163,2.09237,2.09163,2.09199,8000000.0
2007-10-31 15:26:00,2.09201,2.09201,2.09053,2.09146,9000000.0
2007-10-31 15:27:00,2.09162,2.09162,2.09036,2.09135,7000000.0
2007-10-31 15:28:00,2.09158,2.0916,2.09075,2.0916,9000000.0
2007-10-31 15:29:00,2.09124,2.09141,2.09045,2.0912,11000000.0
2007-10-31 15:30:00,2.09133,2.09187,2.09098,2.09187,9000000.0
2007-10-31 15:31:00,2.09148,2.09193,2.091,2.09147,7000000.0
2007-10-31 15:32:00,2.09178,2.09178,2.09069,2.09094,7000000.0
2007-10-31 15:33:00,2.09173,2.09182,2.09075,2.09089,7000000.0
2007-10-31 15:34:00,2.09212,2.09212,2.09067,2.09142,11000000.0
2007-10-31 15:35:00,2.09128,2.09168,2.09027,2.09168,8000000.0
2007-10-31 15:36:00,2.09201,2.09201,2.09074,2.0911,11000000.0
2007-10-31 15:37:00,2.09081,2.09145,2.09059,2.09129,10000000.0
2007-10-31 15:38:00,2.09092,2.09124,2.09005,2.09124,11000000.0
2007-10-31 15:39:00,2.09098,2.09137,2.09034,2.09105,10000000.0
2007-10-31 15:40:00,2.09136,2.09138,2.0909,2.09138,7000000.0
2007-10-31 15:41:00,2.09098,2.09112,2.08993,2.09088,11000000.0
2007-10-31 15:42:00,2.09132,2.09182,2.09075,2.09138,11000000.0
2007-10-31 15:43:00,2.09161,2.09231,2.09155,2.09219,9000000.0
2007-10-31 15:44:00,2.0917,2.09201,2.09104,2.092,11000000.0
2007-10-31 15:45:00,2.09157,2.09182,2.09144,2.09144,11000000.0
2007-10-31 15:46:00,2.09174,2.0919,2.09091,2.09106,9000000.0
2007-10-31 15:47:00,2.09117,2.09176,2.09117,2.09176,10000000.0
2007-10-31 15:48:00,2.09159,2.09159,2.09057,2.09063,9000000.0
2007-10-31 15:49:00,2.0906,2.09122,2.08973,2.09122,11000000.0
2007-10-31 15:50:00,2.0914,2.0914,2.0908,2.09094,7000000.0
2007-10-31 15:51:00,2.09123,2.09132,2.09065,2.09131,11000000.0
2007-10-31 15:52:00,2.09161,2.09169,2.09046,2.0911,11000000.0
2007-10-31 15:53:00,2.0911,2.09187,2.091,2.09131,11000000.0
2007-10-31 15:54:00,2.09143,2.09143,2.09042,2.09086,8000000.0
2007-10-31 15:55:00,2.09075,2.09113,2.09036,2.09088,11000000.0
2007-10-31 15:56:00,2.09105,2.09105,2.08998,2.09049,10000000.0
2007-10-31 15:57:00,2.09011,2.09118,2.08999,2.09098,7000000.0
2007-10-31 15:58:00,2.09072,2.09107,2.08993,2.09073,9000000.0
2007-10-31 15:59:00,2.0906,2.09113,2.08986,2.08992,7000000.0
2007-10-31 16:00:00,2.09055,2.09151,2.08995,2.09151,7000000.0
2007-10-31 16:01:00,2.09169,2.09204,2.09124,2.09171,8000000.0
2007-10-31 16:02:00,2.09207,2.09207,2.0909,2.0909,7000000.0
2007-10-31 16:03:00,2.09241,2.09241,2.09087,2.09088,8000000.0
2007-10-31 16:04:00,2.09216,2.09216,2.09051,2.09051,8000000.0
2007-10-31 16:05:00,2.09125,2.09154,2.09096,2.09145,10000000.0
2007-10-31 16:06:00,2.09155,2.09155,2.09054,2.09151,7000000.0
2007-10-31 16:07:00,2.09155,2.09155,2.08986,2.08986,9000000.0
2007-10-31 16:08:00,2.09161,2.09189,2.09033,2.09093,10000000.0
2007-10-31 16:09:00,2.09105,2.09186,2.09095,2.09178,11000000.0
2007-10-31 16:10:00,2.09067,2.0922,2.09065,2.09217,8000000.0
2007-10-31 16:11:00,2.09243,2.09255,2.0913,2.0913,8000000.0
2007-10-31 16:12:00,2.09233,2.09233,2.0917,2.09181,7000000.0
2007-10-31 16:13:00,2.09236,2.09236,2.09168,2.09194,7000000.0
2007-10-31 16:14:00,2.09229,2.09229,2.09117,2.09173,8000000.0
2007-10-31 16:15:00,2.09202,2.09212,2.09094,2.0911,7000000.0
2007-10-31 16:16:00,2.092,2.092,2.09098,2.09179,9000000.0
2007-10-31 16:17:00,2.09076,2.09194,2.09076,2.09145,11000000.0
2007-10-31 16:18:00,2.09179,2.09191,2.09066,2.09141,9000000.0
2007-10-31 16:19:00,2.09163,2.092,2.09121,2.09172,9000000.0
2007-10-31 16:20:00,2.09199,2.09199,2.09053,2.09167,9000000.0
2007-10-31 16:21:00,2.0916,2.09197,2.09125,2.09176,11000000.0
2007-10-31 16:22:00,2.09223,2.09223,2.09147,2.09159,7000000.0
2007-10-31 16:23:00,2.09189,2.09204,2.09126,2.09169,8000000.0
2007-10-31 16:24:00,2.09196,2.09196,2.09128,2.09179,10000000.0
2007-10-31 16:25:00,2.09212,2.09216,2.09152,2.09152,8000000.0
2007-10-31 16:26:00,2.09246,2.09248,2.09138,2.0921,8000000.0
2007-10-31 16:27:00,2.09208,2.09242,2.0918,2.09242,11000000.0
2007-10-31 16:28:00,2.0922,2.09246,2.09136,2.09149,7000000.0
2007-10-31 16:29:00,2.09205,2.09209,2.09148,2.09178,8000000.0
2007-10-31 16:30:00,2.09201,2.09218,2.09155,2.09188,9000000.0
2007-10-31 16:31:00,2.09161,2.09198,2.09142,2.09193,11000000.0
2007-10-31 16:32:00,2.09173,2.09205,2.09091,2.09141,11000000.0
2007-10-31 16:33:00,2.09108,2.09193,2.09108,2.09152,10000000.0
2007-10-31 16:34:00,2.09132,2.09201,2.0908,2.09201,10000000.0
2007-10-31 16:35:00,2.0912,2.0914,2.09005,2.09117,11000000.0
2007-10-31 16:36:00,2.09161,2.09183,2.0908,2.09183,10000000.0
2007-10-31 16:37:00,2.09177,2.09185,2.09124,2.09147,7000000.0
2007-10-31 16:38:00,2.09184,2.09207,2.0912,2.09207,11000000.0
2007-10-31 16:39:00,2.09209,2.09211,2.0911,2.09153,7000000.0
2007-10-31 16:40:00,2.09208,2.09208,2.09087,2.09204,9000000.0
2007-10-31 16:41:00,2.0915,2.09225,2.09074,2.09188,8000000.0
2007-10-31 16:42:00,2.09213,2.09214,2.09079,2.09214,11000000.0
2007-10-31 16:43:00,2.09176,2.09225,2.09147,2.092,9000000.0
2007-10-31 16:44:00,2.09246,2.09246,2.09194,2.09204,9000000.0
2007-10-31 16:45:00,2.09193,2.09209,2.0915,2.09209,11000000.0
2007-10-31 16:46:00,2.09231,2.09231,2.09054,2.09149,11000000.0
2007-10-31 16:47:00,2.09114,2.09178,2.09107,2.0916,8000000.0
2007-10-31 16:48:00,2.09196,2.092,2.09089,2.092,9000000.0
2007-10-31 16:49:00,2.09183,2.09218,2.09142,2.09211,7000000.0
2007-10-31 16:50:00,2.09235,2.0924,2.09139,2.09139,7000000.0
2007-10-31 16:51:00,2.09167,2.09204,2.09077,2.09204,7000000.0
2007-10-31 16:52:00,2.09226,2.09226,2.09087,2.09195,8000000.0
2007-10-31 16:53:00,2.09167,2.09179,2.09087,2.09179,9000000.0
2007-10-31 16:54:00,2.09215,2.09215,2.09125,2.09198,8000000.0
2007-10-31 16:55:00,2.09197,2.09197,2.09088,2.09147,10000000.0
2007-10-31 16:56:00,2.09182,2.09182,2.09011,2.09011,8000000.0
2007-10-31 16:57:00,2.09177,2.09177,2.09042,2.09099,7000000.0
2007-10-31 16:58:00,2.0916,2.0916,2.08994,2.08994,9000000.0
2007-10-31 16:59:00,2.09155,2.09175,2.0909,2.09175,8000000.0
2007-10-31 17:00:00,2.09084,2.09147,2.09013,2.09092,9000000.0
2007-10-31 17:01:00,2.09164,2.09164,2.09081,2.09106,8000000.0
2007-10-31 17:02:00,2.09115,2.0917,2.09076,2.0917,7000000.0
2007-10-31 17:03:00,2.09113,2.09159,2.0911,2.0914,8000000.0
2007-10-31 17:04:00,2.09146,2.09176,2.09023,2.09176,10000000.0
2007-10-31 17:05:00,2.09124,2.09125,2.09035,2.09125,8000000.0
2007-10-31 17:06:00,2.09158,2.0916,2.09039,2.09143,11000000.0
2007-10-31 17:07:00,2.09146,2.09158,2.0907,2.09129,8000000.0
2007-10-31 17:08:00,2.09153,2.09159,2.09071,2.09114,9000000.0
2007-10-31 17:09:00,2.09141,2.09148,2.09049,2.09146,9000000.0
2007-10-31 17:10:00,2.09163,2.09163,2.09074,2.09097,10000000.0
2007-10-31 17:11:00,2.09053,2.09118,2.09015,2.09102,10000000.0
2007-10-31 17:12:00,2.09137,2.09137,2.09035,2.09055,8000000.0
2007-10-31 17:13:00,2.09065,2.09077,2.0902,2.09077,11000000.0
2007-10-31 17:14:00,2.0909,2.0909,2.09019,2.09086,7000000.0
2007-10-31 17:15:00,2.0902,2.0911,2.0901,2.09104,8000000.0
2007-10-31 17:16:00,2.09103,2.09144,2.09093,2.09107,10000000.0
2007-10-31 17:17:00,2.09124,2.09132,2.09051,2.09076,7000000.0
2007-10-31 17:18:00,2.09115,2.09135,2.09106,2.09114,7000000.0
2007-10-31 17:19:00,2.09115,2.09162,2.09052,2.09162,8000000.0
2007-10-31 17:20:00,2.09154,2.09154,2.09052,2.09123,9000000.0
2007-10-31 17:21:00,2.09172,2.09176,2.09072,2.09119,9000000.0
2007-10-31 17:22:00,2.09123,2.09123,2.09056,2.09087,7000000.0
2007-10-31 17:23:00,2.09061,2.09153,2.09061,2.09118,9000000.0
2007-10-31 17:24:00,2.09129,2.09185,2.09114,2.09185,7000000.0
2007-10-31 17:25:00,2.09121,2.09157,2.09099,2.09141,7000000.0
2007-10-31 17:26:00,2.09089,2.09153,2.09046,2.0914,10000000.0
2007-10-31 17:27:00,2.09138,2.09155,2.09076,2.09143,9000000.0
2007-10-31 17:28:00,2.09132,2.09132,2.09033,2.09122,7000000.0
2007-10-31 17:29:00,2.09097,2.09112,2.09045,2.09104,8000000.0
2007-10-31 17:30:00,2.09136,2.09136,2.09051,2.09094,9000000.0
2007-10-31 17:31:00,2.09072,2.09138,2.09056,2.09138,8000000.0
2007-10-31 17:32:00,2.09147,2.09147,2.09079,2.09121,11000000.0
2007-10-31 17:33:00,2.09092,2.09112,2.09021,2.09112,10000000.0
2007-10-31 17:34:00,2.09132,2.09156,2.0909,2.09156,11000000.0
2007-10-31 17:35:00,2.09095,2.09167,2.0908,2.09136,9000000.0
2007-10-31 17:36:00,2.0906,2.09124,2.09042,2.0912,7000000.0
2007-10-31 17:37:00,2.09092,2.09104,2.0902,2.09103,8000000.0
2007-10-31 17:38:00,2.09124,2.09124,2.08993,2.09058,8000000.0
2007-10-31 17:39:00,2.09061,2.09067,2.08988,2.08988,8000000.0
2007-10-31 17:40:00,2.09126,2.09129,2.0902,2.09072,11000000.0
2007-10-31 17:41:00,2.09091,2.09102,2.08999,2.08999,10000000.0
2007-10-31 17:42:00,2.09106,2.09106,2.08996,2.09087,11000000.0
2007-10-31 17:43:00,2.09038,2.09085,2.08968,2.08982,10000000.0
2007-10-31 17:44:00,2.09067,2.09067,2.09016,2.09016,7000000.0
2007-10-31 17:45:00,2.08952,2.09066,2.08939,2.0904,9000000.0
2007-10-31 17:46:00,2.09082,2.09123,2.09053,2.09078,8000000.0
2007-10-31 17:47:00,2.09031,2.09213,2.09031,2.09163,8000000.0
2007-10-31 17:48:00,2.09239,2.09239,2.0908,2.0914,8000000.0
2007-10-31 17:49:00,2.09195,2.09229,2.09155,2.09201,10000000.0
2007-10-31 17:50:00,2.09278,2.09278,2.09164,2.0926,10000000.0
2007-10-31 17:51:00,2.09238,2.09274,2.09188,2.09274,8000000.0
2007-10-31 17:52:00,2.09245,2.09248,2.09185,2.09248,8000000.0
2007-10-31 17:53:00,2.09226,2.09283,2.09214,2.09231,9000000.0
2007-10-31 17:54:00,2.09283,2.09283,2.09117,2.09188,7000000.0
2007-10-31 17:55:00,2.09205,2.09334,2.09161,2.09334,9000000.0
2007-10-31 17:56:00,2.09311,2.09311,2.0918,2.09272,9000000.0
2007-10-31 17:57:00,2.09281,2.09361,2.09215,2.09352,9000000.0
2007-10-31 17:58:00,2.0931,2.09351,2.09261,2.09261,10000000.0
2007-10-31 17:59:00,2.09359,2.0945,2.09313,2.09391,7000000.0
2007-10-31 18:00:00,2.09442,2.09463,2.09335,2.09393,9000000.0
2007-10-31 18:01:00,2.09371,2.09377,2.09251,2.09368,8000000.0
2007-10-31 18:02:00,2.09377,2.094,2.09349,2.09374,8000000.0
2007-10-31 18:03:00,2.09354,2.09482,2.09332,2.09482,7000000.0
2007-10-31 18:04:00,2.09476,2.09476,2.09378,2.09461,7000000.0
2007-10-31 18:05:00,2.09448,2.09464,2.09299,2.09316,10000000.0
2007-10-31 18:06:00,2.09473,2.09473,2.09309,2.09309,8000000.0
2007-10-31 18:07:00,2.09356,2.09407,2.09341,2.0937,8000000.0
2007-10-31 18:08:00,2.0939,2.09454,2.09347,2.09414,11000000.0
2007-10-31 18:09:00,2.09417,2.09466,2.09347,2.09347,11000000.0
2007-10-31 18:10:00,2.09387,2.09432,2.09353,2.09381,8000000.0
2007-10-31 18:11:00,2.09399,2.09426,2.0937,2.09426,8000000.0
2007-10-31 18:12:00,2.09447,2.09447,2.09352,2.09444,8000000.0
2007-10-31 18:13:00,2.09441,2.09441,2.09306,2.09414,8000000.0
2007-10-31 18:14:00,2.09453,2.09453,2.09323,2.09405,11000000.0
2007-10-31 18:15:00,2.09383,2.09443,2.09344,2.0944,11000000.0
2007-10-31 18:16:00,2.09456,2.09463,2.09419,2.09436,8000000.0
2007-10-31 18:17:00,2.09442,2.09442,2.09333,2.09388,8000000.0
2007-10-31 18:18:00,2.09405,2.09487,2.09389,2.09438,11000000.0
2007-10-31 18:19:00,2.09463,2.09482,2.09368,2.09429,7000000.0
2007-10-31 18:20:00,2.09419,2.09496,2.09419,2.0947,8000000.0
2007-10-31 18:21:00,2.09464,2.09491,2.09348,2.09348,7000000.0
2007-10-31 18:22:00,2.09447,2.09447,2.09331,2.09434,8000000.0
2007-10-31 18:23:00,2.09405,2.09429,2.09352,2.09397,8000000.0
2007-10-31 18:24:00,2.09406,2.09437,2.09365,2.09419,11000000.0
2007-10-31 18:25:00,2.094,2.09432,2.09355,2.09395,11000000.0
2007-10-31 18:26:00,2.09444,2.09444,2.09319,2.09319,11000000.0
2007-10-31 18:27:00,2.09329,2.09373,2.09314,2.09339,7000000.0
2007-10-31 18:28:00,2.09324,2.09386,2.09324,2.09369,8000000.0
2007-10-31 18:29:00,2.09358,2.09397,2.09272,2.09272,11000000.0
2007-10-31 18:30:00,2.09367,2.09369,2.09307,2.09321,8000000.0
2007-10-31 18:31:00,2.09266,2.09341,2.09266,2.09316,9000000.0
2007-10-31 18:32:00,2.09355,2.09355,2.09236,2.09313,10000000.0
2007-10-31 18:33:00,2.09356,2.09357,2.09255,2.0931,10000000.0
2007-10-31 18:34:00,2.09372,2.09372,2.09304,2.09304,11000000.0
2007-10-31 18:35:00,2.09327,2.09327,2.09268,2.09285,7000000.0
2007-10-31 18:36:00,2.09298,2.09298,2.0917,2.0925,9000000.0
2007-10-31 18:37:00,2.09241,2.09289,2.09182,2.09289,10000000.0
2007-10-31 18:38:00,2.09235,2.09317,2.0923,2.09291,10000000.0
2007-10-31 18:39:00,2.09335,2.09356,2.09269,2.09328,9000000.0
2007-10-31 18:40:00,2.09348,2.09384,2.09318,2.09371,8000000.0
2007-10-31 18:41:00,2.09397,2.09467,2.09327,2.09467,9000000.0
2007-10-31 18:42:00,2.0943,2.0947,2.09342,2.09455,7000000.0
2007-10-31 18:43:00,2.09443,2.09462,2.09404,2.09429,7000000.0
2007-10-31 18:44:00,2.09437,2.0944,2.09355,2.0944,11000000.0
2007-10-31 18:45:00,2.09451,2.09451,2.09409,2.09435,7000000.0
2007-10-31 18:46:00,2.09449,2.09476,2.09399,2.09476,11000000.0
2007-10-31 18:47:00,2.094,2.09425,2.09393,2.09403,7000000.0
2007-10-31 18:48:00,2.09354,2.09391,2.09286,2.09391,7000000.0
2007-10-31 18:49:00,2.0942,2.0942,2.09335,2.09377,7000000.0
2007-10-31 18:50:00,2.09395,2.09411,2.09337,2.09364,11000000.0
2007-10-31 18:51:00,2.09314,2.09367,2.09297,2.09349,9000000.0
2007-10-31 18:52:00,2.0937,2.0937,2.09284,2.09285,8000000.0
2007-10-31 18:53:00,2.09301,2.09307,2.09252,2.09301,8000000.0
2007-10-31 18:54:00,2.0928,2.09388,2.09279,2.09388,8000000.0
2007-10-31 18:55:00,2.09331,2.09372,2.09251,2.09372,10000000.0
2007-10-31 18:56:00,2.09304,2.09389,2.09304,2.09389,7000000.0
2007-10-31 18:57:00,2.0938,2.0938,2.09292,2.09314,8000000.0
2007-10-31 18:58:00,2.09351,2.09351,2.09287,2.09331,8000000.0
2007-10-31 18:59:00,2.09337,2.09377,2.09283,2.09375,7000000.0
2007-10-31 19:00:00,2.09342,2.09365,2.09314,2.09365,7000000.0
2007-10-31 19:01:00,2.09334,2.09341,2.09288,2.09319,9000000.0
2007-10-31 19:02:00,2.09292,2.09328,2.09247,2.09279,7000000.0
2007-10-31 19:03:00,2.09215,2.0928,2.09215,2.09275,8000000.0
2007-10-31 19:04:00,2.09275,2.09275,2.09209,2.09235,8000000.0
2007-10-31 19:05:00,2.09291,2.09311,2.09242,2.09311,9000000.0
2007-10-31 19:06:00,2.09301,2.09312,2.09242,2.09268,8000000.0
2007-10-31 19:07:00,2.09315,2.09315,2.0927,2.09285,11000000.0
2007-10-31 19:08:00,2.09322,2.09322,2.09254,2.09282,8000000.0
2007-10-31 19:09:00,2.09312,2.09322,2.09288,2.09296,8000000.0
2007-10-31 19:10:00,2.09315,2.09328,2.09281,2.09297,9000000.0
2007-10-31 19:11:00,2.09342,2.09342,2.09276,2.09324,11000000.0
2007-10-31 19:12:00,2.09323,2.09343,2.09294,2.09312,8000000.0
2007-10-31 19:13:00,2.09333,2.09346,2.09307,2.09338,10000000.0
2007-10-31 19:14:00,2.09382,2.09382,2.09316,2.09318,10000000.0
2007-10-31 19:15:00,2.0936,2.09379,2.09312,2.09344,11000000.0
2007-10-31 19:16:00,2.09403,2.09403,2.0936,2.09375,8000000.0
2007-10-31 19:17:00,2.09371,2.09385,2.09337,2.09357,7000000.0
2007-10-31 19:18:00,2.09327,2.09362,2.09327,2.09347,9000000.0
2007-10-31 19:19:00,2.09322,2.09375,2.09314,2.09353,7000000.0
2007-10-31 19:20:00,2.0936,2.0936,2.09323,2.09332,7000000.0
2007-10-31 19:21:00,2.09301,2.0935,2.09296,2.09296,7000000.0
2007-10-31 19:22:00,2.09396,2.09412,2.09304,2.09412,11000000.0
2007-10-31 19:23:00,2.09392,2.09471,2.09392,2.09455,7000000.0
2007-10-31 19:24:00,2.09508,2.09522,2.09478,2.09502,10000000.0
2007-10-31 19:25:00,2.09504,2.09559,2.09504,2.09538,7000000.0
2007-10-31 19:26:00,2.09549,2.09549,2.09468,2.09468,10000000.0
2007-10-31 19:27:00,2.09502,2.09566,2.09464,2.09564,8000000.0
2007-10-31 19:28:00,2.09542,2.09542,2.09498,2.0954,8000000.0
2007-10-31 19:29:00,2.09533,2.09536,2.09453,2.09453,8000000.0
2007-10-31 19:30:00,2.09519,2.0954,2.09497,2.095,11000000.0
2007-10-31 19:31:00,2.09537,2.09537,2.09467,2.09492,7000000.0
2007-10-31 19:32:00,2.09523,2.09523,2.09416,2.09439,8000000.0
2007-10-31 19:33:00,2.09426,2.09473,2.09426,2.09443,8000000.0
2007-10-31 19:34:00,2.09449,2.09471,2.09421,2.09434,8000000.0
2007-10-31 19:35:00,2.09478,2.09495,2.0943,2.09433,7000000.0
2007-10-31 19:36:00,2.09445,2.09449,2.09394,2.09394,8000000.0
2007-10-31 19:37:00,2.0942,2.09449,2.09363,2.0942,10000000.0
2007-10-31 19:38:00,2.09436,2.09456,2.09377,2.09432,9000000.0
2007-10-31 19:39:00,2.09441,2.09462,2.0941,2.09443,9000000.0
2007-10-31 19:40:00,2.09454,2.09454,2.09409,2.09435,7000000.0
2007-10-31 19:41:00,2.09408,2.09462,2.09408,2.09451,7000000.0
2007-10-31 19:42:00,2.09483,2.09483,2.09427,2.09464,8000000.0
2007-10-31 19:43:00,2.09481,2.09487,2.09441,2.09487,11000000.0
2007-10-31 19:44:00,2.09472,2.09472,2.09384,2.09447,8000000.0
2007-10-31 19:45:00,2.09411,2.09464,2.09411,2.09464,7000000.0
2007-10-31 19:46:00,2.09474,2.09491,2.09402,2.09482,10000000.0
2007-10-31 19:47:00,2.09415,2.09486,2.09415,2.09481,8000000.0
2007-10-31 19:48:00,2.09493,2.09506,2.0942,2.09506,7000000.0
2007-10-31 19:49:00,2.09501,2.09525,2.0947,2.09517,9000000.0
2007-10-31 19:50:00,2.09536,2.09536,2.09484,2.09484,7000000.0
2007-10-31 19:51:00,2.09492,2.09501,2.09446,2.09475,8000000.0
2007-10-31 19:52:00,2.0949,2.0949,2.09423,2.0948,7000000.0
2007-10-31 19:53:00,2.09501,2.09501,2.0942,2.09487,9000000.0
2007-10-31 19:54:00,2.09524,2.09545,2.09492,2.09492,8000000.0
2007-10-31 19:55:00,2.09489,2.09517,2.09438,2.09489,9000000.0
2007-10-31 19:56:00,2.09499,2.09499,2.09458,2.09491,7000000.0
2007-10-31 19:57:00,2.09477,2.09526,2.09459,2.09509,7000000.0
2007-10-31 19:58:00,2.09521,2.09521,2.09449,2.09483,9000000.0
2007-10-31 19:59:00,2.09392,2.09472,2.09392,2.09445,10000000.0
2007-10-31 20:00:00,2.09393,2.0947,2.09393,2.09421,8000000.0
2007-10-31 20:01:00,2.09402,2.09419,2.09335,2.09405,8000000.0
2007-10-31 20:02:00,2.09421,2.09421,2.0935,2.0935,11000000.0
2007-10-31 20:03:00,2.09389,2.09398,2.09342,2.0939,9000000.0
2007-10-31 20:04:00,2.09352,2.09393,2.09325,2.09341,11000000.0
2007-10-31 20:05:00,2.09391,2.09407,2.09363,2.09386,9000000.0
2007-10-31 20:06:00,2.09355,2.09427,2.09355,2.09417,10000000.0
2007-10-31 20:07:00,2.09392,2.09392,2.09337,2.09337,9000000.0
2007-10-31 20:08:00,2.09393,2.09413,2.09376,2.09409,7000000.0
2007-10-31 20:09:00,2.09394,2.09414,2.09322,2.09331,9000000.0
2007-10-31 20:10:00,2.09361,2.09428,2.09361,2.09401,9000000.0
2007-10-31 20:11:00,2.09434,2.09459,2.09375,2.09406,9000000.0
2007-10-31 20:12:00,2.09406,2.09456,2.094,2.094,7000000.0
2007-10-31 20:13:00,2.09411,2.09414,2.09381,2.09411,8000000.0
2007-10-31 20:14:00,2.09389,2.09402,2.0933,2.09373,7000000.0
2007-10-31 20:15:00,2.09234,2.09332,2.09184,2.09253,11000000.0
2007-10-31 20:16:00,2.09161,2.09216,2.09074,2.09181,8000000.0
2007-10-31 20:17:00,2.09208,2.09274,2.09149,2.09228,9000000.0
2007-10-31 20:18:00,2.09224,2.09224,2.09035,2.09201,8000000.0
2007-10-31 20:19:00,2.09102,2.09233,2.09102,2.09164,6000000.0
2007-10-31 20:20:00,2.09311,2.09515,2.09258,2.09498,7000000.0
2007-10-31 20:21:00,2.09528,2.09528,2.09303,2.094,7000000.0
2007-10-31 20:22:00,2.09373,2.09423,2.09277,2.09303,8000000.0
2007-10-31 20:23:00,2.09278,2.09311,2.09253,2.09253,11000000.0
2007-10-31 20:24:00,2.09219,2.09354,2.09162,2.09287,7000000.0
2007-10-31 20:25:00,2.09262,2.09262,2.09129,2.09232,10000000.0
2007-10-31 20:26:00,2.09301,2.09301,2.09139,2.09264,11000000.0
2007-10-31 20:27:00,2.09286,2.09291,2.09225,2.09268,7000000.0
2007-10-31 20:28:00,2.09232,2.09324,2.09196,2.09306,7000000.0
2007-10-31 20:29:00,2.09279,2.09332,2.09273,2.09289,11000000.0
2007-10-31 20:30:00,2.09358,2.0938,2.09254,2.09311,8000000.0
2007-10-31 20:31:00,2.09352,2.09428,2.09314,2.09345,8000000.0
2007-10-31 20:32:00,2.09331,2.09434,2.09323,2.09349,8000000.0
2007-10-31 20:33:00,2.0936,2.09397,2.09219,2.09219,7000000.0
2007-10-31 20:34:00,2.09259,2.09414,2.09254,2.09304,9000000.0
2007-10-31 20:35:00,2.09271,2.09448,2.09271,2.09278,10000000.0
2007-10-31 20:36:00,2.09337,2.0936,2.09187,2.09212,8000000.0
2007-10-31 20:37:00,2.0924,2.09301,2.09183,2.09229,7000000.0
2007-10-31 20:38:00,2.09324,2.09381,2.09285,2.09381,9000000.0
2007-10-31 20:39:00,2.09361,2.09418,2.09348,2.09352,8000000.0
2007-10-31 20:40:00,2.09378,2.095,2.09352,2.095,7000000.0
2007-10-31 20:41:00,2.0944,2.09566,2.09371,2.09566,7000000.0
2007-10-31 20:42:00,2.09521,2.09748,2.0942,2.09732,9000000.0
2007-10-31 20:43:00,2.09663,2.09688,2.09377,2.09688,8000000.0
2007-10-31 20:44:00,2.09616,2.09735,2.09477,2.0973,7000000.0
2007-10-31 20:45:00,2.09619,2.09689,2.09421,2.09635,10000000.0
2007-10-31 20:46:00,2.09642,2.09642,2.09336,2.09546,8000000.0
2007-10-31 20:47:00,2.09539,2.09591,2.09405,2.09591,7000000.0
2007-10-31 20:48:00,2.09624,2.09654,2.0933,2.0933,10000000.0
2007-10-31 20:49:00,2.09593,2.09605,2.09322,2.09322,7000000.0
2007-10-31 20:50:00,2.09474,2.09577,2.09408,2.09551,9000000.0
2007-10-31 20:51:00,2.09586,2.09586,2.09422,2.09522,8000000.0
2007-10-31 20:52:00,2.09497,2.09549,2.09413,2.09549,7000000.0
2007-10-31 20:53:00,2.09487,2.09572,2.09427,2.0957,9000000.0
2007-10-31 20:54:00,2.09525,2.09618,2.09369,2.09588,9000000.0
2007-10-31 20:55:00,2.09641,2.09641,2.0938,2.09559,11000000.0
2007-10-31 20:56:00,2.09636,2.09648,2.09566,2.09596,9000000.0
2007-10-31 20:57:00,2.09371,2.09461,2.09247,2.09247,11000000.0
2007-10-31 20:58:00,2.09574,2.0958,2.09343,2.09462,7000000.0
2007-10-31 20:59:00,2.09568,2.09599,2.09438,2.09568,7000000.0
2007-10-31 21:00:00,2.09538,2.09647,2.09495,2.09639,8000000.0
2007-10-31 21:01:00,2.09583,2.09634,2.09505,2.09634,11000000.0
2007-10-31 21:02:00,2.09499,2.09621,2.09489,2.09509,7000000.0
2007-10-31 21:03:00,2.0952,2.09627,2.09379,2.09422,8000000.0
2007-10-31 21:04:00,2.09513,2.096,2.09424,2.09469,11000000.0
2007-10-31 21:05:00,2.09494,2.09533,2.09237,2.09237,8000000.0
2007-10-31 21:06:00,2.09339,2.09484,2.09324,2.09324,11000000.0
2007-10-31 21:07:00,2.09302,2.09502,2.09286,2.09286,11000000.0
2007-10-31 21:08:00,2.09275,2.0952,2.09275,2.09443,8000000.0
2007-10-31 21:09:00,2.09523,2.09525,2.09393,2.09409,7000000.0
2007-10-31 21:10:00,2.09433,2.09535,2.09371,2.09371,8000000.0
2007-10-31 21:11:00,2.09439,2.0951,2.09439,2.09454,5000000.0
2007-10-31 21:12:00,2.0936,2.09511,2.09338,2.09373,8000000.0
2007-10-31 21:13:00,2.09507,2.09507,2.09306,2.09315,7000000.0
2007-10-31 21:14:00,2.09312,2.09578,2.093,2.09578,6000000.0
2007-10-31 21:15:00,2.09567,2.09567,2.09373,2.09452,9000000.0
2007-10-31 21:16:00,2.09296,2.09395,2.09296,2.09345,9000000.0
2007-10-31 21:17:00,2.0929,2.0929,2.09224,2.09282,9000000.0
2007-10-31 21:18:00,2.09324,2.09324,2.09265,2.09306,8000000.0
2007-10-31 21:19:00,2.09263,2.09303,2.09207,2.09217,9000000.0
2007-10-31 21:20:00,2.09319,2.09348,2.09272,2.09272,10000000.0
2007-10-31 21:21:00,2.09263,2.09278,2.09201,2.09201,8000000.0
2007-10-31 21:22:00,2.09176,2.09204,2.09052,2.09084,11000000.0
2007-10-31 21:23:00,2.09041,2.09234,2.09041,2.09234,8000000.0
2007-10-31 21:24:00,2.09186,2.0927,2.09186,2.0927,8000000.0
2007-10-31 21:25:00,2.09239,2.09239,2.09093,2.09184,8000000.0
2007-10-31 21:26:00,2.09085,2.09259,2.09085,2.09247,8000000.0
2007-10-31 21:27:00,2.09203,2.09287,2.09152,2.09256,8000000.0
2007-10-31 21:28:00,2.09328,2.09338,2.09277,2.0932,10000000.0
2007-10-31 21:29:00,2.09319,2.09367,2.09319,2.09356,7000000.0
2007-10-31 21:30:00,2.09318,2.09355,2.09318,2.09352,8000000.0
2007-10-31 21:31:00,2.0927,2.09356,2.0927,2.09356,7000000.0
2007-10-31 21:32:00,2.09363,2.09363,2.0933,2.0936,8000000.0
2007-10-31 21:33:00,2.0936,2.09371,2.09325,2.09371,11000000.0
2007-10-31 21:34:00,2.09376,2.09382,2.09372,2.09376,8000000.0
2007-10-31 21:35:00,2.09347,2.09359,2.09291,2.09354,10000000.0
2007-10-31 21:36:00,2.09353,2.09376,2.09299,2.09374,11000000.0
2007-10-31 21:37:00,2.09328,2.09395,2.09328,2.09395,10000000.0
2007-10-31 21:38:00,2.094,2.09406,2.09311,2.09314,8000000.0
2007-10-31 21:39:00,2.09314,2.09374,2.09313,2.09361,11000000.0
2007-10-31 21:40:00,2.09365,2.09382,2.09329,2.09375,8000000.0
2007-10-31 21:41:00,2.09355,2.09389,2.09315,2.09389,10000000.0
2007-10-31 21:42:00,2.09403,2.09417,2.0937,2.09417,9000000.0
2007-10-31 21:43:00,2.09429,2.09438,2.0939,2.09414,7000000.0
2007-10-31 21:44:00,2.09422,2.09451,2.09407,2.09451,7000000.0
2007-10-31 21:45:00,2.09383,2.09429,2.09355,2.09414,11000000.0
2007-10-31 21:46:00,2.09448,2.09448,2.09395,2.09395,7000000.0
2007-10-31 21:47:00,2.0939,2.09441,2.09388,2.09441,7000000.0
2007-10-31 21:48:00,2.09448,2.0946,2.09398,2.09455,7000000.0
2007-10-31 21:49:00,2.09461,2.09461,2.09422,2.09453,8000000.0
2007-10-31 21:50:00,2.0946,2.09466,2.0943,2.09457,8000000.0
2007-10-31 21:51:00,2.09495,2.09496,2.0946,2.09485,8000000.0
2007-10-31 21:52:00,2.09529,2.09529,2.09487,2.09522,8000000.0
2007-10-31 21:53:00,2.09511,2.09552,2.09501,2.09552,8000000.0
2007-10-31 21:54:00,2.09576,2.09576,2.09526,2.09541,10000000.0
2007-10-31 21:55:00,2.09519,2.09564,2.09519,2.09556,8000000.0
2007-10-31 21:56:00,2.09583,2.09616,2.09559,2.0959,10000000.0
2007-10-31 21:57:00,2.09581,2.09595,2.09556,2.09591,7000000.0
2007-10-31 21:58:00,2.09552,2.09587,2.09531,2.09531,9000000.0
2007-10-31 21:59:00,2.09529,2.09531,2.09478,2.09485,7000000.0
2007-10-31 22:00:00,2.09477,2.09492,2.09444,2.0949,7000000.0
2007-10-31 22:01:00,2.09502,2.09503,2.09492,2.09503,7000000.0
2007-10-31 22:02:00,2.09539,2.09539,2.09484,2.09484,7000000.0
2007-10-31 22:03:00,2.09499,2.0951,2.09466,2.0951,10000000.0
2007-10-31 22:04:00,2.09535,2.09535,2.09474,2.09495,8000000.0
2007-10-31 22:05:00,2.09468,2.09468,2.09446,2.09454,11000000.0
2007-10-31 22:06:00,2.09435,2.09511,2.09435,2.09489,7000000.0
2007-10-31 22:07:00,2.09494,2.09544,2.09494,2.09539,8000000.0
2007-10-31 22:08:00,2.09606,2.09606,2.09459,2.09519,10000000.0
2007-10-31 22:09:00,2.0949,2.0949,2.09449,2.09454,7000000.0
2007-10-31 22:10:00,2.09507,2.09507,2.09398,2.09398,11000000.0
2007-10-31 22:11:00,2.09424,2.09453,2.09357,2.09453,8000000.0
2007-10-31 22:12:00,2.09413,2.09432,2.09393,2.09393,6000000.0
2007-10-31 22:13:00,2.09347,2.09398,2.09346,2.09398,10000000.0
2007-10-31 22:14:00,2.09387,2.09398,2.09331,2.09398,11000000.0
2007-10-31 22:15:00,2.09368,2.09377,2.09355,2.0936,7000000.0
2007-10-31 22:16:00,2.09411,2.09411,2.09343,2.09392,11000000.0
2007-10-31 22:17:00,2.094,2.09462,2.094,2.09462,11000000.0
2007-10-31 22:18:00,2.09442,2.09523,2.09442,2.09523,10000000.0
2007-10-31 22:19:00,2.09503,2.09503,2.09447,2.09483,8000000.0
2007-10-31 22:20:00,2.09471,2.09492,2.09438,2.09458,11000000.0
2007-10-31 22:21:00,2.09465,2.09479,2.09443,2.09448,7000000.0
2007-10-31 22:22:00,2.09487,2.09501,2.0947,2.09501,7000000.0
2007-10-31 22:23:00,2.09485,2.09516,2.09477,2.09516,8000000.0
2007-10-31 22:24:00,2.09515,2.09515,2.09415,2.09458,10000000.0
2007-10-31 22:25:00,2.09516,2.09529,2.09485,2.09511,10000000.0
2007-10-31 22:26:00,2.09554,2.09554,2.09481,2.09538,8000000.0
2007-10-31 22:27:00,2.09518,2.09523,2.09508,2.09523,5000000.0
2007-10-31 22:28:00,2.09527,2.09527,2.09451,2.09461,10000000.0
2007-10-31 22:29:00,2.09527,2.09527,2.0946,2.09494,11000000.0
2007-10-31 22:30:00,2.09553,2.09553,2.09473,2.09479,8000000.0
2007-10-31 22:31:00,2.09488,2.09495,2.09461,2.09495,7000000.0
2007-10-31 22:32:00,2.09544,2.09544,2.09491,2.09491,7000000.0
2007-10-31 22:33:00,2.09474,2.09532,2.09439,2.09473,10000000.0
2007-10-31 22:34:00,2.09456,2.09456,2.09416,2.09429,5000000.0
2007-10-31 22:35:00,2.09314,2.0941,2.09314,2.0941,10000000.0
2007-10-31 22:36:00,2.09436,2.09438,2.0936,2.09425,11000000.0
2007-10-31 22:37:00,2.09422,2.09444,2.09409,2.09431,9000000.0
2007-10-31 22:38:00,2.09476,2.09476,2.09403,2.09455,8000000.0
2007-10-31 22:39:00,2.0945,2.09486,2.09443,2.09443,10000000.0
2007-10-31 22:40:00,2.09502,2.09578,2.09502,2.09558,8000000.0
2007-10-31 22:41:00,2.09526,2.09537,2.09479,2.0951,7000000.0
2007-10-31 22:42:00,2.09476,2.09546,2.09476,2.09488,11000000.0
2007-10-31 22:43:00,2.095,2.09532,2.09483,2.09532,8000000.0
2007-10-31 22:44:00,2.0961,2.09672,2.09569,2.09672,10000000.0
2007-10-31 22:45:00,2.09681,2.09686,2.09546,2.09636,8000000.0
2007-10-31 22:46:00,2.09596,2.09666,2.09563,2.09666,11000000.0
2007-10-31 22:47:00,2.09597,2.09672,2.09597,2.09608,8000000.0
2007-10-31 22:48:00,2.09614,2.09657,2.09561,2.09656,10000000.0
2007-10-31 22:49:00,2.09586,2.09627,2.09528,2.09571,8000000.0
2007-10-31 22:50:00,2.0959,2.0959,2.09497,2.09518,10000000.0
2007-10-31 22:51:00,2.09518,2.09518,2.09508,2.09508,2000000.0
2007-10-31 22:52:00,2.09565,2.0957,2.09537,2.09539,8000000.0
2007-10-31 22:53:00,2.09492,2.09517,2.09461,2.09488,8000000.0
2007-10-31 22:54:00,2.09527,2.09527,2.0946,2.09516,9000000.0
2007-10-31 22:55:00,2.09531,2.09531,2.09485,2.09486,10000000.0
2007-10-31 22:56:00,2.09543,2.09546,2.09514,2.0952,8000000.0
2007-10-31 22:57:00,2.09538,2.09551,2.09514,2.09545,9000000.0
2007-10-31 22:58:00,2.09602,2.09602,2.09544,2.09569,8000000.0
2007-10-31 22:59:00,2.09537,2.09555,2.09527,2.09527,11000000.0
2007-10-31 23:00:00,2.09548,2.09604,2.09483,2.09483,7000000.0
2007-10-31 23:01:00,2.09669,2.09669,2.0963,2.09638,8000000.0
2007-10-31 23:02:00,2.09678,2.09678,2.09652,2.09669,6000000.0
2007-10-31 23:03:00,2.0966,2.09661,2.09649,2.09661,6000000.0
2007-10-31 23:04:00,2.09686,2.0969,2.09642,2.09648,7000000.0
2007-10-31 23:05:00,2.09628,2.09628,2.09585,2.0962,5000000.0
2007-10-31 23:06:00,2.09645,2.09698,2.09604,2.09604,8000000.0
2007-10-31 23:07:00,2.09652,2.09661,2.0961,2.09661,8000000.0
2007-10-31 23:08:00,2.09696,2.09696,2.0962,2.0962,8000000.0
2007-10-31 23:09:00,2.0964,2.09653,2.09612,2.09612,6000000.0
2007-10-31 23:10:00,2.09725,2.09725,2.09622,2.09622,11000000.0
2007-10-31 23:11:00,2.09657,2.09661,2.09585,2.09661,8000000.0
2007-10-31 23:12:00,2.09721,2.09721,2.09599,2.09607,8000000.0
2007-10-31 23:13:00,2.09637,2.09641,2.09616,2.09616,8000000.0
2007-10-31 23:14:00,2.09668,2.09668,2.09585,2.09597,7000000.0
2007-10-31 23:15:00,2.09583,2.09613,2.09581,2.09601,7000000.0
2007-10-31 23:16:00,2.09734,2.09734,2.09607,2.09622,8000000.0
2007-10-31 23:17:00,2.09614,2.09634,2.09601,2.09614,8000000.0
2007-10-31 23:18:00,2.09693,2.09693,2.09599,2.09599,8000000.0
2007-10-31 23:19:00,2.09631,2.09631,2.09591,2.09613,9000000.0
2007-10-31 23:20:00,2.09671,2.09671,2.09603,2.09603,8000000.0
2007-10-31 23:21:00,2.09626,2.0963,2.09587,2.09595,8000000.0
2007-10-31 23:22:00,2.09657,2.09657,2.09616,2.09616,11000000.0
2007-10-31 23:23:00,2.09594,2.09636,2.09594,2.09622,8000000.0
2007-10-31 23:24:00,2.09657,2.09657,2.09617,2.0964,9000000.0
2007-10-31 23:25:00,2.09605,2.09623,2.09605,2.09614,7000000.0
2007-10-31 23:26:00,2.09672,2.09672,2.09591,2.09591,7000000.0
2007-10-31 23:27:00,2.09608,2.09633,2.09587,2.09614,10000000.0
2007-10-31 23:28:00,2.09675,2.09675,2.0963,2.0963,4000000.0
2007-10-31 23:29:00,2.09624,2.0965,2.09603,2.09627,7000000.0
2007-10-31 23:30:00,2.096,2.09647,2.09593,2.09624,7000000.0
2007-10-31 23:31:00,2.09635,2.09646,2.0962,2.0962,7000000.0
2007-10-31 23:32:00,2.0964,2.09652,2.09626,2.09652,8000000.0
2007-10-31 23:33:00,2.09608,2.09655,2.09608,2.09623,7000000.0
2007-10-31 23:34:00,2.09675,2.09675,2.09544,2.09544,8000000.0
2007-10-31 23:35:00,2.09594,2.09636,2.09563,2.09633,8000000.0
2007-10-31 23:36:00,2.09636,2.09666,2.09605,2.09632,11000000.0
2007-10-31 23:37:00,2.09622,2.09627,2.09582,2.09583,7000000.0
2007-10-31 23:38:00,2.09633,2.09633,2.09582,2.09582,5000000.0
2007-10-31 23:39:00,2.09633,2.09633,2.09592,2.09613,8000000.0
2007-10-31 23:40:00,2.09647,2.09647,2.09583,2.09583,8000000.0
2007-10-31 23:41:00,2.09593,2.0966,2.09593,2.0966,5000000.0
2007-10-31 23:42:00,2.09651,2.09673,2.09587,2.09642,8000000.0
2007-10-31 23:43:00,2.09655,2.09655,2.09625,2.09633,8000000.0
2007-10-31 23:44:00,2.09673,2.09673,2.09606,2.09616,9000000.0
2007-10-31 23:45:00,2.09535,2.09602,2.09535,2.09595,11000000.0
2007-10-31 23:46:00,2.09552,2.09625,2.09552,2.09617,9000000.0
2007-10-31 23:47:00,2.09581,2.0961,2.09559,2.0959,7000000.0
2007-10-31 23:48:00,2.09635,2.09635,2.0958,2.0958,8000000.0
2007-10-31 23:49:00,2.0964,2.09657,2.09578,2.09614,11000000.0
2007-10-31 23:50:00,2.09665,2.09665,2.09562,2.09605,7000000.0
2007-10-31 23:51:00,2.09579,2.09579,2.09519,2.09555,11000000.0
2007-10-31 23:52:00,2.09613,2.09613,2.0956,2.09588,8000000.0
2007-10-31 23:53:00,2.09584,2.09585,2.09536,2.09585,8000000.0
2007-10-31 23:54:00,2.09597,2.09597,2.09533,2.09573,7000000.0
2007-10-31 23:55:00,2.09531,2.09586,2.09501,2.09586,7000000.0
2007-10-31 23:56:00,2.09569,2.0959,2.09547,2.0958,9000000.0
2007-10-31 23:57:00,2.09543,2.09544,2.09537,2.09542,7000000.0
2007-10-31 23:58:00,2.09583,2.09589,2.09554,2.09589,8000000.0
2007-10-31 23:59:00,2.09574,2.09579,2.09541,2.0955,7000000.0
2007-11-01 00:00:00,2.09645,2.09645,2.09554,2.09586,9000000.0
2007-11-01 00:01:00,2.09613,2.09629,2.09573,2.09599,11000000.0
2007-11-01 00:02:00,2.09648,2.09648,2.09587,2.09614,6000000.0
2007-11-01 00:03:00,2.09592,2.09607,2.09567,2.09596,8000000.0
2007-11-01 00:04:00,2.09617,2.09617,2.09566,2.09579,7000000.0
2007-11-01 00:05:00,2.0959,2.09637,2.09581,2.09637,7000000.0
2007-11-01 00:06:00,2.09673,2.09673,2.09566,2.09618,5000000.0
2007-11-01 00:07:00,2.09644,2.09667,2.09611,2.09611,8000000.0
2007-11-01 00:08:00,2.09635,2.09668,2.09618,2.09664,7000000.0
2007-11-01 00:09:00,2.09714,2.09774,2.09714,2.09741,7000000.0
2007-11-01 00:10:00,2.09729,2.09729,2.09678,2.09678,3000000.0
2007-11-01 00:11:00,2.09679,2.0971,2.09679,2.09693,8000000.0
2007-11-01 00:12:00,2.09733,2.09749,2.09701,2.09701,8000000.0
2007-11-01 00:13:00,2.09656,2.09742,2.09653,2.09742,11000000.0
2007-11-01 00:14:00,2.09746,2.09746,2.09696,2.09698,8000000.0
2007-11-01 00:15:00,2.09646,2.09675,2.09629,2.09675,6000000.0
2007-11-01 00:16:00,2.0964,2.09677,2.0964,2.09643,7000000.0
2007-11-01 00:17:00,2.0967,2.0967,2.0959,2.09646,8000000.0
2007-11-01 00:18:00,2.09681,2.09681,2.09622,2.09671,8000000.0
2007-11-01 00:19:00,2.09642,2.09681,2.09638,2.09638,11000000.0
2007-11-01 00:20:00,2.09704,2.09704,2.09652,2.09675,8000000.0
2007-11-01 00:21:00,2.09646,2.09682,2.09601,2.09675,7000000.0
2007-11-01 00:22:00,2.09677,2.09677,2.09603,2.09639,7000000.0
2007-11-01 00:23:00,2.09647,2.09647,2.09604,2.0964,7000000.0
2007-11-01 00:24:00,2.09686,2.09686,2.09624,2.09658,8000000.0
2007-11-01 00:25:00,2.09634,2.0968,2.09624,2.0968,7000000.0
2007-11-01 00:26:00,2.09656,2.09656,2.09617,2.09634,8000000.0
2007-11-01 00:27:00,2.0961,2.09635,2.09604,2.09604,8000000.0
2007-11-01 00:28:00,2.09651,2.09651,2.09573,2.09627,11000000.0
2007-11-01 00:29:00,2.09621,2.09669,2.09621,2.09665,8000000.0
2007-11-01 00:30:00,2.09674,2.09674,2.09633,2.09653,8000000.0
2007-11-01 00:31:00,2.09631,2.09661,2.0961,2.09661,8000000.0
2007-11-01 00:32:00,2.09652,2.09652,2.09508,2.09508,8000000.0
2007-11-01 00:33:00,2.09513,2.09546,2.09476,2.09546,8000000.0
2007-11-01 00:34:00,2.09608,2.09608,2.09534,2.09534,9000000.0
2007-11-01 00:35:00,2.09573,2.09582,2.09529,2.09582,11000000.0
2007-11-01 00:36:00,2.09595,2.09595,2.09538,2.09538,7000000.0
2007-11-01 00:37:00,2.09528,2.09579,2.09528,2.0953,8000000.0
2007-11-01 00:38:00,2.09587,2.09587,2.09544,2.09559,10000000.0
2007-11-01 00:39:00,2.09547,2.09571,2.09546,2.09546,5000000.0
2007-11-01 00:40:00,2.09607,2.09607,2.09521,2.0954,9000000.0
2007-11-01 00:41:00,2.09555,2.09555,2.0944,2.09504,8000000.0
2007-11-01 00:42:00,2.09462,2.09505,2.09435,2.09505,7000000.0
2007-11-01 00:43:00,2.09507,2.09553,2.0947,2.09553,7000000.0
2007-11-01 00:44:00,2.09496,2.09508,2.0942,2.0942,8000000.0
2007-11-01 00:45:00,2.09407,2.09451,2.09403,2.09403,7000000.0
2007-11-01 00:46:00,2.09358,2.0941,2.09333,2.0941,7000000.0
2007-11-01 00:47:00,2.09431,2.09431,2.09354,2.09354,5000000.0
2007-11-01 00:48:00,2.09407,2.09428,2.09347,2.09374,7000000.0
2007-11-01 00:49:00,2.09414,2.09427,2.09359,2.09396,9000000.0
2007-11-01 00:50:00,2.09414,2.09414,2.09339,2.09381,8000000.0
2007-11-01 00:51:00,2.0939,2.09436,2.09352,2.09436,11000000.0
2007-11-01 00:52:00,2.09464,2.09464,2.09407,2.09415,8000000.0
2007-11-01 00:53:00,2.09422,2.09447,2.0941,2.09428,8000000.0
2007-11-01 00:54:00,2.09448,2.09471,2.09409,2.09409,8000000.0
2007-11-01 00:55:00,2.09407,2.09432,2.09381,2.09417,9000000.0
2007-11-01 00:56:00,2.0945,2.09451,2.09398,2.0943,10000000.0
2007-11-01 00:57:00,2.09409,2.09418,2.09377,2.09387,10000000.0
2007-11-01 00:58:00,2.09441,2.09441,2.09417,2.09417,3000000.0
2007-11-01 00:59:00,2.09418,2.09419,2.09367,2.09419,7000000.0
2007-11-01 01:00:00,2.09422,2.09422,2.09335,2.09351,5000000.0
2007-11-01 01:01:00,2.09309,2.09344,2.09257,2.09293,11000000.0
2007-11-01 01:02:00,2.09373,2.09374,2.09327,2.09327,7000000.0
2007-11-01 01:03:00,2.09317,2.0936,2.09276,2.09314,9000000.0
2007-11-01 01:04:00,2.09347,2.09347,2.09273,2.09273,10000000.0
2007-11-01 01:05:00,2.09304,2.09317,2.0928,2.09296,9000000.0
2007-11-01 01:06:00,2.09317,2.0935,2.09246,2.0935,7000000.0
2007-11-01 01:07:00,2.0931,2.09393,2.09278,2.09393,10000000.0
2007-11-01 01:08:00,2.09392,2.09392,2.09223,2.09223,8000000.0
2007-11-01 01:09:00,2.09309,2.09309,2.09168,2.09193,7000000.0
2007-11-01 01:10:00,2.09352,2.0937,2.09253,2.0931,11000000.0
2007-11-01 01:11:00,2.09278,2.09297,2.09209,2.09255,10000000.0
2007-11-01 01:12:00,2.09242,2.0937,2.09235,2.0937,10000000.0
2007-11-01 01:13:00,2.09352,2.09365,2.09333,2.09362,7000000.0
2007-11-01 01:14:00,2.09356,2.0937,2.09335,2.09347,6000000.0
2007-11-01 01:15:00,2.09417,2.09441,2.09379,2.0944,9000000.0
2007-11-01 01:16:00,2.09515,2.09515,2.09413,2.09439,11000000.0
2007-11-01 01:17:00,2.09428,2.09454,2.0938,2.0938,8000000.0
2007-11-01 01:18:00,2.09438,2.09438,2.09381,2.09381,5000000.0
2007-11-01 01:19:00,2.09392,2.09425,2.09386,2.09405,11000000.0
2007-11-01 01:20:00,2.09417,2.09417,2.09322,2.09351,7000000.0
2007-11-01 01:21:00,2.09399,2.09423,2.09354,2.09403,8000000.0
2007-11-01 01:22:00,2.09429,2.09459,2.09391,2.09424,11000000.0
2007-11-01 01:23:00,2.09417,2.09443,2.09398,2.09411,9000000.0
2007-11-01 01:24:00,2.09462,2.09482,2.09434,2.09463,7000000.0
2007-11-01 01:25:00,2.09518,2.09518,2.09453,2.09453,11000000.0
2007-11-01 01:26:00,2.09528,2.09535,2.09483,2.09483,9000000.0
2007-11-01 01:27:00,2.09525,2.09525,2.09463,2.09485,5000000.0
2007-11-01 01:28:00,2.09529,2.09529,2.09435,2.09435,10000000.0
2007-11-01 01:29:00,2.09479,2.0952,2.09468,2.09506,7000000.0
2007-11-01 01:30:00,2.0956,2.0956,2.09445,2.09471,6000000.0
2007-11-01 01:31:00,2.09479,2.09499,2.09425,2.09474,11000000.0
2007-11-01 01:32:00,2.09507,2.09509,2.09494,2.09509,7000000.0
2007-11-01 01:33:00,2.09534,2.09561,2.09534,2.0956,9000000.0
2007-11-01 01:34:00,2.09593,2.09593,2.09574,2.09593,9000000.0
2007-11-01 01:35:00,2.0956,2.09571,2.09558,2.09561,11000000.0
2007-11-01 01:36:00,2.09579,2.09579,2.09546,2.09556,10000000.0
2007-11-01 01:37:00,2.09562,2.09564,2.09524,2.09541,11000000.0
2007-11-01 01:38:00,2.09578,2.09578,2.09514,2.09514,8000000.0
2007-11-01 01:39:00,2.09579,2.09585,2.09529,2.09564,9000000.0
2007-11-01 01:40:00,2.09561,2.09575,2.09539,2.09555,7000000.0
2007-11-01 01:41:00,2.09552,2.09567,2.0954,2.09567,7000000.0
2007-11-01 01:42:00,2.0952,2.09556,2.09507,2.09538,8000000.0
2007-11-01 01:43:00,2.09533,2.09533,2.0946,2.09491,7000000.0
2007-11-01 01:44:00,2.09517,2.09517,2.094,2.09437,11000000.0
2007-11-01 01:45:00,2.09508,2.0951,2.09475,2.0951,10000000.0
2007-11-01 01:46:00,2.09532,2.09541,2.09464,2.0948,11000000.0
2007-11-01 01:47:00,2.09472,2.09512,2.09449,2.09483,8000000.0
2007-11-01 01:48:00,2.09552,2.09552,2.09483,2.09483,8000000.0
2007-11-01 01:49:00,2.09487,2.09506,2.09468,2.09482,8000000.0
2007-11-01 01:50:00,2.09523,2.09546,2.09485,2.09498,11000000.0
2007-11-01 01:51:00,2.09509,2.09509,2.09466,2.09466,7000000.0
2007-11-01 01:52:00,2.09538,2.09538,2.09464,2.09464,11000000.0
2007-11-01 01:53:00,2.095,2.095,2.0943,2.09489,7000000.0
2007-11-01 01:54:00,2.09533,2.09533,2.09428,2.0945,7000000.0
2007-11-01 01:55:00,2.09473,2.09475,2.09433,2.09475,7000000.0
2007-11-01 01:56:00,2.09521,2.09521,2.09478,2.09478,8000000.0
2007-11-01 01:57:00,2.09415,2.09466,2.09404,2.09466,8000000.0
2007-11-01 01:58:00,2.09507,2.09507,2.09404,2.09496,10000000.0
2007-11-01 02:00:00,2.09495,2.09495,2.09373,2.09403,8000000.0
2007-11-01 02:01:00,2.09479,2.09485,2.09419,2.09451,11000000.0
2007-11-01 02:02:00,2.09468,2.09468,2.09352,2.09451,11000000.0
2007-11-01 02:03:00,2.09435,2.09498,2.09435,2.09481,8000000.0
2007-11-01 02:04:00,2.0947,2.0947,2.09429,2.0945,6000000.0
2007-11-01 02:05:00,2.0946,2.0946,2.09432,2.09446,7000000.0
2007-11-01 02:06:00,2.0948,2.09494,2.09464,2.09464,11000000.0
2007-11-01 02:07:00,2.09443,2.09486,2.09443,2.09451,11000000.0
2007-11-01 02:08:00,2.09491,2.09491,2.09413,2.09413,7000000.0
2007-11-01 02:09:00,2.09452,2.09459,2.09435,2.09435,7000000.0
2007-11-01 02:10:00,2.09487,2.09487,2.09463,2.09465,8000000.0
2007-11-01 02:11:00,2.09435,2.09483,2.09426,2.09483,7000000.0
2007-11-01 02:12:00,2.09492,2.09492,2.09436,2.09436,6000000.0
2007-11-01 02:13:00,2.09431,2.09446,2.09386,2.09386,11000000.0
2007-11-01 02:14:00,2.09414,2.09414,2.09327,2.09327,6000000.0
2007-11-01 02:15:00,2.09335,2.09406,2.09335,2.09376,6000000.0
2007-11-01 02:16:00,2.09451,2.09451,2.09375,2.09375,8000000.0
2007-11-01 02:17:00,2.0938,2.09387,2.09327,2.09327,6000000.0
2007-11-01 02:18:00,2.09415,2.09415,2.09311,2.09347,10000000.0
2007-11-01 02:19:00,2.0937,2.0937,2.09316,2.09329,18000000.0
2007-11-01 02:20:00,2.09344,2.09368,2.09224,2.09224,8000000.0
2007-11-01 02:21:00,2.09383,2.09383,2.0927,2.09283,7000000.0
2007-11-01 02:22:00,2.09356,2.09356,2.09221,2.09221,8000000.0
2007-11-01 02:23:00,2.09341,2.09341,2.09232,2.09282,11000000.0
2007-11-01 02:24:00,2.09326,2.09326,2.09241,2.09287,8000000.0
2007-11-01 02:25:00,2.0932,2.09354,2.09301,2.09354,11000000.0
2007-11-01 02:26:00,2.09351,2.09351,2.09322,2.09328,8000000.0
2007-11-01 02:27:00,2.09356,2.09356,2.09297,2.09345,7000000.0
2007-11-01 02:28:00,2.09349,2.09349,2.09329,2.09338,8000000.0
2007-11-01 02:29:00,2.09357,2.09357,2.0933,2.09334,5000000.0
2007-11-01 02:30:00,2.09408,2.09408,2.09344,2.09344,7000000.0
2007-11-01 02:31:00,2.09412,2.09413,2.09338,2.09363,12000000.0
2007-11-01 02:32:00,2.0934,2.09396,2.09324,2.09396,8000000.0
2007-11-01 02:33:00,2.094,2.09411,2.09312,2.09363,10000000.0
2007-11-01 02:34:00,2.0941,2.0943,2.09343,2.0943,11000000.0
2007-11-01 02:35:00,2.09398,2.0942,2.09356,2.09386,12000000.0
2007-11-01 02:36:00,2.0941,2.09417,2.09367,2.09367,8000000.0
2007-11-01 02:37:00,2.09391,2.09416,2.09334,2.09366,12000000.0
2007-11-01 02:38:00,2.09406,2.09406,2.09337,2.09348,6000000.0
2007-11-01 02:39:00,2.09383,2.09404,2.09313,2.09386,12000000.0
2007-11-01 02:40:00,2.09387,2.09387,2.09377,2.09383,5000000.0
2007-11-01 02:41:00,2.09327,2.09366,2.09305,2.09354,10000000.0
2007-11-01 02:42:00,2.09406,2.09406,2.0933,2.09347,9000000.0
2007-11-01 02:43:00,2.0937,2.0937,2.09334,2.09356,9000000.0
2007-11-01 02:44:00,2.09397,2.09397,2.09289,2.09289,8000000.0
2007-11-01 02:45:00,2.09339,2.09343,2.09298,2.09343,11000000.0
2007-11-01 02:46:00,2.09351,2.09354,2.09306,2.09306,7000000.0
2007-11-01 02:47:00,2.09333,2.09343,2.09297,2.0932,9000000.0
2007-11-01 02:48:00,2.09326,2.09342,2.09302,2.09342,7000000.0
2007-11-01 02:49:00,2.0925,2.09319,2.0925,2.09276,12000000.0
2007-11-01 02:50:00,2.0931,2.0931,2.09276,2.09278,5000000.0
2007-11-01 02:51:00,2.09284,2.09334,2.0927,2.09274,11000000.0
2007-11-01 02:52:00,2.09276,2.09326,2.09242,2.09304,7000000.0
2007-11-01 02:53:00,2.09292,2.09339,2.09292,2.09339,10000000.0
2007-11-01 02:54:00,2.09317,2.0932,2.09248,2.09273,8000000.0
2007-11-01 02:55:00,2.09318,2.09328,2.09278,2.09324,8000000.0
2007-11-01 02:56:00,2.09333,2.09333,2.09269,2.09297,7000000.0
2007-11-01 02:57:00,2.09354,2.09377,2.09278,2.09278,13000000.0
2007-11-01 02:58:00,2.09377,2.09377,2.09316,2.09316,7000000.0
2007-11-01 02:59:00,2.09386,2.09392,2.09305,2.09342,14000000.0
2007-11-01 03:00:00,2.09368,2.09368,2.09285,2.09285,7000000.0
2007-11-01 03:01:00,2.09342,2.0936,2.09305,2.09305,14000000.0
2007-11-01 03:02:00,2.09353,2.09353,2.09247,2.09247,8000000.0
2007-11-01 03:03:00,2.09308,2.09336,2.09253,2.09253,5000000.0
2007-11-01 03:04:00,2.09337,2.09337,2.09247,2.09247,5000000.0
2007-11-01 03:05:00,2.09278,2.09307,2.09277,2.09277,8000000.0
2007-11-01 03:06:00,2.0932,2.09328,2.09259,2.09259,7000000.0
2007-11-01 03:07:00,2.09318,2.09318,2.09249,2.09249,8000000.0
2007-11-01 03:08:00,2.09321,2.09321,2.09302,2.09304,7000000.0
2007-11-01 03:09:00,2.09305,2.09306,2.09256,2.09306,11000000.0
2007-11-01 03:10:00,2.09332,2.09332,2.09267,2.09269,5000000.0
2007-11-01 03:11:00,2.09309,2.09329,2.09299,2.09324,11000000.0
2007-11-01 03:12:00,2.09355,2.09365,2.09296,2.09308,11000000.0
2007-11-01 03:13:00,2.09303,2.09377,2.09303,2.09367,7000000.0
2007-11-01 03:14:00,2.09364,2.0937,2.09296,2.09304,10000000.0
2007-11-01 03:15:00,2.09344,2.09366,2.0931,2.0931,8000000.0
2007-11-01 03:16:00,2.09342,2.09395,2.09342,2.09383,7000000.0
2007-11-01 03:17:00,2.09346,2.0936,2.09229,2.09229,7000000.0
2007-11-01 03:18:00,2.09389,2.09389,2.09316,2.09335,7000000.0
2007-11-01 03:19:00,2.09366,2.09366,2.09316,2.0936,8000000.0
2007-11-01 03:20:00,2.09343,2.09354,2.09265,2.09265,7000000.0
2007-11-01 03:21:00,2.09342,2.09342,2.09273,2.09307,10000000.0
2007-11-01 03:22:00,2.09353,2.09353,2.09295,2.09306,7000000.0
2007-11-01 03:23:00,2.09309,2.09318,2.09239,2.09239,7000000.0
2007-11-01 03:24:00,2.0933,2.09363,2.09318,2.09344,8000000.0
2007-11-01 03:25:00,2.09302,2.09356,2.09296,2.09325,8000000.0
2007-11-01 03:26:00,2.09385,2.09385,2.09338,2.09348,11000000.0
2007-11-01 03:27:00,2.09348,2.09348,2.09283,2.09291,8000000.0
2007-11-01 03:28:00,2.09457,2.09457,2.09316,2.09316,5000000.0
2007-11-01 03:29:00,2.09331,2.09331,2.09284,2.0932,7000000.0
2007-11-01 03:30:00,2.09379,2.09379,2.09259,2.09306,7000000.0
2007-11-01 03:31:00,2.09342,2.09342,2.0929,2.09312,7000000.0
2007-11-01 03:32:00,2.09378,2.09378,2.09301,2.09301,5000000.0
2007-11-01 03:33:00,2.09245,2.09317,2.09245,2.09289,7000000.0
2007-11-01 03:34:00,2.09379,2.09379,2.09312,2.09332,7000000.0
2007-11-01 03:35:00,2.09285,2.09315,2.09214,2.09232,10000000.0
2007-11-01 03:36:00,2.09313,2.09313,2.09218,2.09262,6000000.0
2007-11-01 03:37:00,2.09298,2.09301,2.09233,2.09233,8000000.0
2007-11-01 03:38:00,2.09299,2.09299,2.09201,2.09226,7000000.0
2007-11-01 03:39:00,2.09303,2.09356,2.09292,2.09356,7000000.0
2007-11-01 03:40:00,2.09376,2.09376,2.09272,2.09272,9000000.0
2007-11-01 03:41:00,2.09315,2.09366,2.09298,2.09344,7000000.0
2007-11-01 03:42:00,2.0933,2.09365,2.0933,2.09361,8000000.0
2007-11-01 03:43:00,2.09313,2.09421,2.09313,2.09421,7000000.0
2007-11-01 03:44:00,2.09379,2.09416,2.09351,2.09351,8000000.0
2007-11-01 03:45:00,2.09333,2.0935,2.09332,2.09343,7000000.0
2007-11-01 03:46:00,2.094,2.094,2.09319,2.09319,5000000.0
2007-11-01 03:47:00,2.0934,2.09352,2.0927,2.0927,9000000.0
2007-11-01 03:48:00,2.09391,2.09391,2.09254,2.09307,6000000.0
2007-11-01 03:49:00,2.09325,2.09384,2.09311,2.09379,10000000.0
2007-11-01 03:50:00,2.09434,2.09434,2.09344,2.09419,9000000.0
2007-11-01 03:51:00,2.0941,2.0941,2.09355,2.09401,10000000.0
2007-11-01 03:52:00,2.09529,2.09529,2.09393,2.09398,5000000.0
2007-11-01 03:53:00,2.09388,2.09401,2.09351,2.0938,7000000.0
2007-11-01 03:54:00,2.09397,2.094,2.09319,2.09319,8000000.0
2007-11-01 03:55:00,2.09335,2.09397,2.09335,2.09397,7000000.0
2007-11-01 03:56:00,2.09585,2.09585,2.09359,2.09359,5000000.0
2007-11-01 03:57:00,2.09423,2.09423,2.09372,2.09386,8000000.0
2007-11-01 03:58:00,2.09426,2.09426,2.09348,2.09357,8000000.0
2007-11-01 03:59:00,2.0938,2.09382,2.09352,2.09382,7000000.0
2007-11-01 04:00:00,2.09321,2.09405,2.09321,2.09388,9000000.0
2007-11-01 04:01:00,2.09377,2.09416,2.09377,2.09389,8000000.0
2007-11-01 04:02:00,2.09421,2.09445,2.09366,2.09366,9000000.0
2007-11-01 04:03:00,2.09392,2.09435,2.09374,2.09434,7000000.0
2007-11-01 04:04:00,2.0958,2.0958,2.09413,2.09413,10000000.0
2007-11-01 04:05:00,2.09436,2.09436,2.09341,2.09365,11000000.0
2007-11-01 04:06:00,2.0958,2.0958,2.09412,2.09441,10000000.0
2007-11-01 04:07:00,2.09424,2.09461,2.09424,2.09449,7000000.0
2007-11-01 04:08:00,2.09454,2.09454,2.09413,2.09424,7000000.0
2007-11-01 04:09:00,2.09438,2.09452,2.094,2.094,8000000.0
2007-11-01 04:10:00,2.09494,2.09494,2.09432,2.09432,7000000.0
2007-11-01 04:11:00,2.09412,2.0944,2.09403,2.09409,11000000.0
2007-11-01 04:12:00,2.09502,2.09502,2.09297,2.09297,9000000.0
2007-11-01 04:13:00,2.09398,2.0941,2.0937,2.0937,7000000.0
2007-11-01 04:14:00,2.09441,2.09441,2.09343,2.09375,8000000.0
2007-11-01 04:15:00,2.09407,2.09419,2.09376,2.09376,7000000.0
2007-11-01 04:16:00,2.09389,2.09422,2.09372,2.09422,7000000.0
2007-11-01 04:17:00,2.09404,2.09459,2.09396,2.09431,10000000.0
2007-11-01 04:18:00,2.09497,2.09497,2.09398,2.09427,6000000.0
2007-11-01 04:19:00,2.09441,2.09474,2.09441,2.09472,13000000.0
2007-11-01 04:20:00,2.09562,2.09562,2.09419,2.09467,7000000.0
2007-11-01 04:21:00,2.09464,2.09503,2.09444,2.09488,10000000.0
2007-11-01 04:22:00,2.0957,2.0957,2.0943,2.0943,7000000.0
2007-11-01 04:23:00,2.09498,2.09506,2.09462,2.09485,7000000.0
2007-11-01 04:24:00,2.0947,2.09503,2.09454,2.09466,8000000.0
2007-11-01 04:25:00,2.0943,2.09493,2.0943,2.09475,9000000.0
2007-11-01 04:26:00,2.09457,2.09476,2.09456,2.09459,8000000.0
2007-11-01 04:27:00,2.0951,2.09513,2.09486,2.09513,7000000.0
2007-11-01 04:28:00,2.09505,2.09505,2.09421,2.09462,8000000.0
2007-11-01 04:29:00,2.0947,2.09484,2.09434,2.09434,8000000.0
2007-11-01 04:30:00,2.09474,2.09474,2.09368,2.09379,7000000.0
2007-11-01 04:31:00,2.09477,2.09486,2.09427,2.09477,11000000.0
2007-11-01 04:32:00,2.09526,2.09526,2.09468,2.095,8000000.0
2007-11-01 04:33:00,2.09491,2.09493,2.09398,2.09417,8000000.0
2007-11-01 04:34:00,2.09488,2.09496,2.09422,2.09471,8000000.0
2007-11-01 04:35:00,2.09466,2.09479,2.09428,2.0946,9000000.0
2007-11-01 04:36:00,2.09469,2.09472,2.09377,2.09409,8000000.0
2007-11-01 04:37:00,2.09393,2.09438,2.09378,2.09378,8000000.0
2007-11-01 04:38:00,2.0944,2.0944,2.09377,2.09377,8000000.0
2007-11-01 04:39:00,2.0945,2.0945,2.0943,2.09437,10000000.0
2007-11-01 04:40:00,2.09441,2.09442,2.09334,2.09442,7000000.0
2007-11-01 04:41:00,2.09402,2.09459,2.09377,2.09459,11000000.0
2007-11-01 04:42:00,2.09429,2.09429,2.09386,2.09393,12000000.0
2007-11-01 04:43:00,2.09432,2.09432,2.09362,2.09373,8000000.0
2007-11-01 04:44:00,2.09405,2.09405,2.09352,2.09373,7000000.0
2007-11-01 04:45:00,2.09403,2.09403,2.09361,2.09384,10000000.0
2007-11-01 04:46:00,2.09434,2.09434,2.09417,2.09417,8000000.0
2007-11-01 04:47:00,2.09419,2.09419,2.09373,2.0938,9000000.0
2007-11-01 04:48:00,2.09411,2.09411,2.09352,2.09397,15000000.0
2007-11-01 04:49:00,2.09443,2.09458,2.09432,2.09458,7000000.0
2007-11-01 04:50:00,2.09432,2.09432,2.09376,2.09376,6000000.0
2007-11-01 04:51:00,2.09343,2.09374,2.09337,2.09374,7000000.0
2007-11-01 04:52:00,2.09426,2.09431,2.09342,2.0938,9000000.0
2007-11-01 04:53:00,2.09404,2.0945,2.09404,2.09416,8000000.0
2007-11-01 04:54:00,2.09463,2.09489,2.09382,2.09382,8000000.0
2007-11-01 04:55:00,2.09389,2.09434,2.09359,2.09359,22000000.0
2007-11-01 04:56:00,2.0943,2.0943,2.0937,2.09404,8000000.0
2007-11-01 04:57:00,2.09427,2.09429,2.09364,2.09376,8000000.0
2007-11-01 04:58:00,2.09413,2.09413,2.09341,2.09347,7000000.0
2007-11-01 05:00:00,2.09431,2.09431,2.09327,2.09327,9000000.0
2007-11-01 05:02:00,2.09423,2.09423,2.09312,2.0932,18000000.0
2007-11-01 05:03:00,2.09391,2.09435,2.09337,2.09364,24000000.0
2007-11-01 05:04:00,2.09421,2.09428,2.09368,2.09428,16000000.0
2007-11-01 05:05:00,2.09423,2.09423,2.09353,2.09388,20000000.0
2007-11-01 05:06:00,2.09435,2.09435,2.09367,2.09419,20000000.0
2007-11-01 05:07:00,2.09399,2.09448,2.09386,2.0944,21000000.0
2007-11-01 05:08:00,2.09451,2.09451,2.09401,2.09401,10000000.0
2007-11-01 05:09:00,2.09346,2.09374,2.0929,2.0929,24000000.0
2007-11-01 05:10:00,2.09397,2.09397,2.09341,2.09342,7000000.0
2007-11-01 05:11:00,2.09339,2.0938,2.09308,2.09342,17000000.0
2007-11-01 05:12:00,2.09378,2.09389,2.09347,2.09363,10000000.0
2007-11-01 05:13:00,2.09353,2.09384,2.09297,2.0936,23000000.0
2007-11-01 05:14:00,2.09368,2.09368,2.09324,2.09351,5000000.0
2007-11-01 05:15:00,2.09355,2.09365,2.09353,2.09353,12000000.0
2007-11-01 05:16:00,2.09347,2.09358,2.09318,2.09358,7000000.0
2007-11-01 05:17:00,2.09314,2.09318,2.09285,2.09291,8000000.0
2007-11-01 05:18:00,2.09326,2.09326,2.09297,2.09305,7000000.0
2007-11-01 05:19:00,2.09323,2.0937,2.09323,2.0933,8000000.0
2007-11-01 05:20:00,2.09355,2.09355,2.09312,2.09336,19000000.0
2007-11-01 05:21:00,2.09356,2.0937,2.09273,2.09273,11000000.0
2007-11-01 05:22:00,2.09335,2.09342,2.09298,2.093,9000000.0
2007-11-01 05:23:00,2.09296,2.0931,2.09292,2.0931,21000000.0
2007-11-01 05:24:00,2.09348,2.09353,2.09304,2.09304,8000000.0
2007-11-01 05:25:00,2.09325,2.09325,2.09298,2.09298,7000000.0
2007-11-01 05:26:00,2.09327,2.09327,2.09214,2.09214,8000000.0
2007-11-01 05:27:00,2.09324,2.09346,2.09302,2.09302,7000000.0
2007-11-01 05:28:00,2.09342,2.09342,2.09294,2.0931,7000000.0
2007-11-01 05:29:00,2.0932,2.09331,2.09274,2.09284,8000000.0
2007-11-01 05:30:00,2.09329,2.09331,2.09256,2.09256,10000000.0
2007-11-01 05:31:00,2.09315,2.09315,2.09276,2.09276,17000000.0
2007-11-01 05:32:00,2.09327,2.09327,2.09326,2.09326,14000000.0
2007-11-01 05:33:00,2.09242,2.09309,2.09242,2.09309,7000000.0
2007-11-01 05:34:00,2.09295,2.09302,2.09232,2.09232,31000000.0
2007-11-01 05:35:00,2.09314,2.09314,2.09236,2.0929,16000000.0
2007-11-01 05:36:00,2.09282,2.09282,2.09189,2.0921,7000000.0
2007-11-01 05:37:00,2.09229,2.09265,2.09229,2.09262,9000000.0
2007-11-01 05:38:00,2.09298,2.09298,2.09254,2.09267,12000000.0
2007-11-01 05:39:00,2.09232,2.09259,2.09218,2.09259,9000000.0
2007-11-01 05:40:00,2.09213,2.09279,2.09173,2.09173,9000000.0
2007-11-01 05:41:00,2.09231,2.09235,2.09161,2.09187,7000000.0
2007-11-01 05:42:00,2.09195,2.09209,2.09147,2.09147,9000000.0
2007-11-01 05:44:00,2.09222,2.09222,2.09149,2.09149,10000000.0
2007-11-01 05:45:00,2.09163,2.09188,2.09134,2.09161,12000000.0
2007-11-01 05:46:00,2.09237,2.09237,2.09151,2.09151,8000000.0
2007-11-01 05:47:00,2.09233,2.09234,2.09139,2.09146,7000000.0
2007-11-01 05:48:00,2.09241,2.09241,2.09122,2.09122,7000000.0
2007-11-01 05:49:00,2.09215,2.0926,2.09215,2.09252,7000000.0
2007-11-01 05:50:00,2.09249,2.09262,2.09208,2.09222,7000000.0
2007-11-01 05:51:00,2.09243,2.09312,2.09239,2.09302,29000000.0
2007-11-01 05:52:00,2.09317,2.09329,2.09291,2.09309,9000000.0
2007-11-01 05:53:00,2.09316,2.0933,2.09276,2.09289,9000000.0
2007-11-01 05:54:00,2.09357,2.09357,2.09289,2.09289,7000000.0
2007-11-01 05:55:00,2.09268,2.09304,2.09229,2.09229,9000000.0
2007-11-01 05:56:00,2.09319,2.09319,2.09196,2.0922,4000000.0
2007-11-01 05:57:00,2.0921,2.09264,2.09189,2.09227,10000000.0
2007-11-01 05:58:00,2.09205,2.09262,2.09196,2.09196,12000000.0
2007-11-01 05:59:00,2.09196,2.09228,2.09176,2.09176,20000000.0
2007-11-01 06:00:00,2.093,2.093,2.09224,2.09241,7000000.0
2007-11-01 06:01:00,2.09197,2.09238,2.09187,2.09238,9000000.0
2007-11-01 06:02:00,2.09255,2.09255,2.09182,2.09182,11000000.0
2007-11-01 06:03:00,2.09196,2.09221,2.09182,2.09205,16000000.0
2007-11-01 06:04:00,2.09251,2.09254,2.09229,2.09245,12000000.0
2007-11-01 06:05:00,2.09212,2.09239,2.09187,2.09236,14000000.0
2007-11-01 06:06:00,2.09305,2.09305,2.09235,2.09241,11000000.0
2007-11-01 06:07:00,2.09274,2.09302,2.09239,2.09253,20000000.0
2007-11-01 06:08:00,2.09309,2.09309,2.09264,2.09264,7000000.0
2007-11-01 06:09:00,2.09227,2.0927,2.09217,2.09217,20000000.0
2007-11-01 06:10:00,2.09313,2.09313,2.09242,2.09256,7000000.0
2007-11-01 06:11:00,2.092,2.0927,2.09173,2.09213,7000000.0
2007-11-01 06:12:00,2.09267,2.09267,2.09155,2.09172,8000000.0
2007-11-01 06:13:00,2.09262,2.09275,2.0917,2.09208,7000000.0
2007-11-01 06:14:00,2.09293,2.09293,2.09134,2.09134,7000000.0
2007-11-01 06:15:00,2.09236,2.09278,2.09189,2.09247,10000000.0
2007-11-01 06:16:00,2.09298,2.09298,2.09177,2.09178,8000000.0
2007-11-01 06:17:00,2.09255,2.09255,2.09176,2.09176,10000000.0
2007-11-01 06:18:00,2.09262,2.09262,2.09169,2.09169,10000000.0
2007-11-01 06:19:00,2.09159,2.09167,2.09159,2.09165,8000000.0
2007-11-01 06:20:00,2.0925,2.0925,2.0915,2.09222,11000000.0
2007-11-01 06:21:00,2.09167,2.09207,2.09133,2.09171,8000000.0
2007-11-01 06:22:00,2.092,2.09214,2.09147,2.09147,8000000.0
2007-11-01 06:23:00,2.09217,2.09232,2.09172,2.09197,9000000.0
2007-11-01 06:24:00,2.09253,2.09253,2.09157,2.09221,11000000.0
2007-11-01 06:25:00,2.09249,2.09249,2.09193,2.09234,10000000.0
2007-11-01 06:26:00,2.09227,2.09227,2.09129,2.09129,10000000.0
2007-11-01 06:27:00,2.09213,2.09243,2.09183,2.09183,10000000.0
2007-11-01 06:28:00,2.09247,2.09247,2.09147,2.09166,8000000.0
2007-11-01 06:29:00,2.09162,2.09225,2.09149,2.09149,9000000.0
2007-11-01 06:30:00,2.09192,2.09213,2.09152,2.09199,20000000.0
2007-11-01 06:31:00,2.09202,2.09246,2.09158,2.09158,13000000.0
2007-11-01 06:32:00,2.09235,2.09235,2.09118,2.09118,7000000.0
2007-11-01 06:33:00,2.09116,2.09122,2.09076,2.09114,21000000.0
2007-11-01 06:34:00,2.09248,2.09248,2.09178,2.092,7000000.0
2007-11-01 06:35:00,2.09146,2.092,2.09137,2.092,20000000.0
2007-11-01 06:36:00,2.09249,2.09249,2.09181,2.09181,8000000.0
2007-11-01 06:37:00,2.09197,2.09219,2.09174,2.09219,13000000.0
2007-11-01 06:38:00,2.09251,2.09251,2.09174,2.09222,30000000.0
2007-11-01 06:39:00,2.09202,2.09238,2.09136,2.09136,23000000.0
2007-11-01 06:40:00,2.09243,2.0926,2.09178,2.09178,24000000.0
2007-11-01 06:41:00,2.09263,2.09274,2.09161,2.09179,7000000.0
2007-11-01 06:42:00,2.09264,2.09304,2.09183,2.09247,11000000.0
2007-11-01 06:43:00,2.0929,2.093,2.09268,2.093,12000000.0
2007-11-01 06:44:00,2.09309,2.09309,2.09245,2.09245,18000000.0
2007-11-01 06:45:00,2.09294,2.09294,2.09259,2.09259,19000000.0
2007-11-01 06:46:00,2.09304,2.09304,2.09236,2.09236,21000000.0
2007-11-01 06:47:00,2.09269,2.09269,2.09209,2.09269,17000000.0
2007-11-01 06:48:00,2.09275,2.09275,2.09197,2.09205,8000000.0
2007-11-01 06:49:00,2.09229,2.09258,2.09229,2.0925,17000000.0
2007-11-01 06:50:00,2.09265,2.0927,2.0923,2.09259,33000000.0
2007-11-01 06:51:00,2.09267,2.09287,2.09248,2.0928,8000000.0
2007-11-01 06:52:00,2.09287,2.0929,2.09218,2.09231,18000000.0
2007-11-01 06:53:00,2.09258,2.09261,2.0921,2.0921,7000000.0
2007-11-01 06:54:00,2.09239,2.09276,2.09215,2.09233,11000000.0
2007-11-01 06:55:00,2.09242,2.09242,2.09184,2.0921,8000000.0
2007-11-01 06:56:00,2.0922,2.0922,2.09152,2.09152,9000000.0
2007-11-01 06:57:00,2.09188,2.09218,2.09175,2.09196,8000000.0
2007-11-01 06:58:00,2.09212,2.09212,2.09107,2.09107,24000000.0
2007-11-01 06:59:00,2.09167,2.09195,2.09095,2.09177,7000000.0
2007-11-01 07:00:00,2.0922,2.0922,2.09078,2.09078,10000000.0
2007-11-01 07:01:00,2.09186,2.09195,2.09154,2.09155,9000000.0
2007-11-01 07:02:00,2.09184,2.09184,2.09104,2.09104,8000000.0
2007-11-01 07:03:00,2.09177,2.09177,2.09131,2.09157,20000000.0
2007-11-01 07:04:00,2.09161,2.09178,2.0911,2.09168,31000000.0
2007-11-01 07:05:00,2.09205,2.09223,2.09151,2.09205,23000000.0
2007-11-01 07:06:00,2.0923,2.09232,2.09152,2.09232,11000000.0
2007-11-01 07:07:00,2.09211,2.09211,2.09128,2.0917,20000000.0
2007-11-01 07:08:00,2.09218,2.09218,2.09172,2.09191,9000000.0
2007-11-01 07:09:00,2.09181,2.09181,2.09122,2.09129,8000000.0
2007-11-01 07:10:00,2.09213,2.09231,2.09164,2.09183,18000000.0
2007-11-01 07:11:00,2.09228,2.09246,2.09184,2.09234,32000000.0
2007-11-01 07:12:00,2.09267,2.09267,2.09207,2.09207,11000000.0
2007-11-01 07:13:00,2.09241,2.09241,2.09173,2.09173,7000000.0
2007-11-01 07:14:00,2.09246,2.09253,2.09193,2.0922,28000000.0
2007-11-01 07:15:00,2.09221,2.09232,2.09199,2.09219,45000000.0
2007-11-01 07:16:00,2.09247,2.09247,2.09196,2.09196,29000000.0
2007-11-01 07:17:00,2.09204,2.09237,2.09175,2.09177,25000000.0
2007-11-01 07:18:00,2.0924,2.0924,2.09168,2.09168,26000000.0
2007-11-01 07:19:00,2.09154,2.09154,2.09129,2.09139,28000000.0
2007-11-01 07:20:00,2.09212,2.09212,2.09136,2.09136,16000000.0
2007-11-01 07:21:00,2.09154,2.09225,2.09154,2.09201,26000000.0
2007-11-01 07:22:00,2.09181,2.09232,2.09181,2.09222,10000000.0
2007-11-01 07:23:00,2.09202,2.09231,2.09162,2.09172,17000000.0
2007-11-01 07:24:00,2.0923,2.09245,2.09185,2.09198,20000000.0
2007-11-01 07:25:00,2.09187,2.09278,2.09187,2.09229,28000000.0
2007-11-01 07:26:00,2.09266,2.09266,2.09195,2.0921,40000000.0
2007-11-01 07:27:00,2.09218,2.09268,2.09218,2.09218,14000000.0
2007-11-01 07:28:00,2.09291,2.09297,2.09246,2.09278,18000000.0
2007-11-01 07:29:00,2.09254,2.09278,2.09217,2.09278,31000000.0
2007-11-01 07:30:00,2.09274,2.09297,2.09233,2.09233,46000000.0
2007-11-01 07:31:00,2.0925,2.09299,2.09222,2.09222,37000000.0
2007-11-01 07:32:00,2.09305,2.09305,2.09196,2.09238,23000000.0
2007-11-01 07:33:00,2.09228,2.09276,2.09196,2.09276,56000000.0
2007-11-01 07:34:00,2.09297,2.09297,2.09223,2.09223,32000000.0
2007-11-01 07:35:00,2.0916,2.09161,2.09157,2.09158,30000000.0
2007-11-01 07:36:00,2.09247,2.09247,2.0917,2.0917,30000000.0
2007-11-01 07:37:00,2.09182,2.092,2.09147,2.09147,15000000.0
2007-11-01 07:38:00,2.09229,2.09229,2.09126,2.09129,15000000.0
2007-11-01 07:39:00,2.09233,2.09307,2.09188,2.09258,50000000.0
2007-11-01 07:40:00,2.09269,2.09319,2.09225,2.09319,22000000.0
2007-11-01 07:41:00,2.09314,2.09339,2.09314,2.09323,13000000.0
2007-11-01 07:42:00,2.09332,2.09332,2.09289,2.09289,18000000.0
2007-11-01 07:43:00,2.09333,2.09365,2.09295,2.09336,19000000.0
2007-11-01 07:44:00,2.0939,2.0939,2.09306,2.09348,19000000.0
2007-11-01 07:45:00,2.09296,2.09342,2.09296,2.09323,10000000.0
2007-11-01 07:46:00,2.09306,2.09306,2.09228,2.09228,14000000.0
2007-11-01 07:47:00,2.09271,2.09288,2.0922,2.0922,16000000.0
2007-11-01 07:48:00,2.09247,2.09305,2.09247,2.09265,21000000.0
2007-11-01 07:49:00,2.0929,2.09308,2.09229,2.09229,16000000.0
2007-11-01 07:50:00,2.09332,2.09332,2.09271,2.09304,33000000.0
2007-11-01 07:51:00,2.09279,2.09289,2.09256,2.09289,32000000.0
2007-11-01 07:52:00,2.09321,2.09321,2.09244,2.09244,50000000.0
2007-11-01 07:53:00,2.09256,2.09272,2.09212,2.09212,7000000.0
2007-11-01 07:54:00,2.0923,2.09262,2.09222,2.09248,8000000.0
2007-11-01 07:55:00,2.09277,2.09277,2.09224,2.09224,35000000.0
2007-11-01 07:56:00,2.09271,2.09271,2.09207,2.09232,23000000.0
2007-11-01 07:57:00,2.09224,2.09259,2.09202,2.09202,27000000.0
2007-11-01 07:58:00,2.09295,2.09295,2.09223,2.09223,32000000.0
2007-11-01 07:59:00,2.09263,2.09306,2.09255,2.09255,10000000.0
2007-11-01 08:00:00,2.09324,2.09324,2.09252,2.09277,54000000.0
2007-11-01 08:01:00,2.09258,2.09296,2.09258,2.09266,35000000.0
2007-11-01 08:02:00,2.09293,2.09298,2.09228,2.09228,39000000.0
2007-11-01 08:03:00,2.09247,2.09295,2.09243,2.09293,21000000.0
2007-11-01 08:04:00,2.09285,2.09285,2.09187,2.09228,23000000.0
2007-11-01 08:05:00,2.09239,2.09276,2.09212,2.0924,20000000.0
2007-11-01 08:06:00,2.09317,2.09325,2.09238,2.09263,9000000.0
2007-11-01 08:07:00,2.09244,2.09306,2.09243,2.09298,10000000.0
2007-11-01 08:08:00,2.09336,2.09336,2.0925,2.0925,14000000.0
2007-11-01 08:09:00,2.09267,2.09366,2.09263,2.09366,44000000.0
2007-11-01 08:10:00,2.0934,2.09382,2.09323,2.09323,11000000.0
2007-11-01 08:11:00,2.09344,2.09351,2.0931,2.09331,28000000.0
2007-11-01 08:12:00,2.09377,2.09377,2.09286,2.0935,46000000.0
2007-11-01 08:13:00,2.09369,2.09369,2.09295,2.09306,45000000.0
2007-11-01 08:14:00,2.09408,2.09408,2.09314,2.09329,25000000.0
2007-11-01 08:15:00,2.09317,2.09331,2.093,2.09331,10000000.0
2007-11-01 08:16:00,2.09396,2.09396,2.09333,2.09333,12000000.0
2007-11-01 08:17:00,2.09366,2.09398,2.09325,2.09369,15000000.0
2007-11-01 08:18:00,2.0933,2.09384,2.09276,2.09277,21000000.0
2007-11-01 08:19:00,2.09322,2.09395,2.09306,2.09316,31000000.0
2007-11-01 08:20:00,2.09405,2.09405,2.09355,2.09384,19000000.0
2007-11-01 08:21:00,2.09365,2.09365,2.09329,2.09329,14000000.0
2007-11-01 08:22:00,2.09382,2.09419,2.09356,2.09415,29000000.0
2007-11-01 08:23:00,2.09414,2.09437,2.09385,2.09402,22000000.0
2007-11-01 08:24:00,2.09399,2.09399,2.09319,2.09319,17000000.0
2007-11-01 08:25:00,2.09387,2.0942,2.09327,2.09401,36000000.0
2007-11-01 08:26:00,2.09468,2.09468,2.09379,2.09439,11000000.0
2007-11-01 08:27:00,2.09463,2.09467,2.09353,2.09385,8000000.0
2007-11-01 08:28:00,2.09446,2.09478,2.09406,2.0947,43000000.0
2007-11-01 08:29:00,2.09455,2.09486,2.09427,2.09484,15000000.0
2007-11-01 08:30:00,2.09479,2.09479,2.09417,2.0947,40000000.0
2007-11-01 08:31:00,2.09457,2.09481,2.09409,2.09463,53000000.0
2007-11-01 08:32:00,2.09434,2.09473,2.09401,2.09401,63000000.0
2007-11-01 08:33:00,2.09435,2.09484,2.09406,2.09484,54000000.0
2007-11-01 08:34:00,2.09421,2.09457,2.09381,2.09381,42000000.0
2007-11-01 08:35:00,2.0944,2.0944,2.09378,2.0938,38000000.0
2007-11-01 08:36:00,2.094,2.094,2.0928,2.09353,23000000.0
2007-11-01 08:37:00,2.09331,2.09378,2.09303,2.09319,42000000.0
2007-11-01 08:38:00,2.09309,2.09354,2.09277,2.09277,36000000.0
2007-11-01 08:39:00,2.09303,2.0934,2.09261,2.09326,27000000.0
2007-11-01 08:40:00,2.09333,2.0934,2.09214,2.09295,16000000.0
2007-11-01 08:41:00,2.09361,2.09381,2.09211,2.09381,50000000.0
2007-11-01 08:42:00,2.09311,2.09368,2.09235,2.09322,71000000.0
2007-11-01 08:43:00,2.0934,2.09373,2.09311,2.09356,57000000.0
2007-11-01 08:44:00,2.09414,2.09414,2.09227,2.0934,72000000.0
2007-11-01 08:45:00,2.0929,2.09352,2.09153,2.0931,57000000.0
2007-11-01 08:46:00,2.09359,2.09433,2.09148,2.09433,47000000.0
2007-11-01 08:47:00,2.09242,2.09391,2.09242,2.09346,43000000.0
2007-11-01 08:48:00,2.0939,2.0939,2.09252,2.09343,9000000.0
2007-11-01 08:49:00,2.09352,2.09352,2.09231,2.09279,35000000.0
2007-11-01 08:50:00,2.09367,2.09379,2.09261,2.09352,80000000.0
2007-11-01 08:51:00,2.09244,2.09376,2.09244,2.09376,66000000.0
2007-11-01 08:52:00,2.09387,2.09395,2.09247,2.09394,48000000.0
2007-11-01 08:53:00,2.0944,2.0944,2.09255,2.09384,48000000.0
2007-11-01 08:54:00,2.09419,2.09425,2.09256,2.09417,57000000.0
2007-11-01 08:55:00,2.09384,2.09407,2.09253,2.09384,78000000.0
2007-11-01 08:56:00,2.09365,2.09395,2.09264,2.09392,43000000.0
2007-11-01 08:57:00,2.09353,2.0939,2.09239,2.0939,47000000.0
2007-11-01 08:58:00,2.09476,2.09476,2.09307,2.09393,7000000.0
2007-11-01 08:59:00,2.09409,2.09409,2.09263,2.09399,96000000.0
2007-11-01 09:00:00,2.09378,2.09403,2.09259,2.0932,20000000.0
2007-11-01 09:01:00,2.09384,2.09385,2.09309,2.09364,23000000.0
2007-11-01 09:02:00,2.09398,2.09402,2.09295,2.09388,27000000.0
2007-11-01 09:03:00,2.0936,2.09378,2.09274,2.09378,19000000.0
2007-11-01 09:04:00,2.09432,2.09432,2.09294,2.09389,42000000.0
2007-11-01 09:05:00,2.09341,2.09378,2.09271,2.09378,38000000.0
2007-11-01 09:06:00,2.09388,2.09388,2.09171,2.09349,47000000.0
2007-11-01 09:07:00,2.0929,2.09328,2.09209,2.09328,39000000.0
2007-11-01 09:08:00,2.09343,2.09343,2.0922,2.09273,31000000.0
2007-11-01 09:09:00,2.09266,2.0931,2.09084,2.09253,33000000.0
2007-11-01 09:10:00,2.09221,2.09303,2.0919,2.09229,48000000.0
2007-11-01 09:11:00,2.09268,2.09341,2.09184,2.09318,21000000.0
2007-11-01 09:12:00,2.0936,2.0936,2.0916,2.09303,20000000.0
2007-11-01 09:13:00,2.09267,2.09337,2.09209,2.0932,47000000.0
2007-11-01 09:14:00,2.09309,2.09309,2.09205,2.09277,56000000.0
2007-11-01 09:15:00,2.09284,2.09351,2.09235,2.09341,61000000.0
2007-11-01 09:16:00,2.09372,2.09396,2.0923,2.09349,47000000.0
2007-11-01 09:17:00,2.09391,2.09391,2.09304,2.09304,47000000.0
2007-11-01 09:18:00,2.09385,2.09385,2.09303,2.09323,39000000.0
2007-11-01 09:19:00,2.09339,2.09395,2.09267,2.09267,69000000.0
2007-11-01 09:20:00,2.09424,2.09501,2.09367,2.0947,28000000.0
2007-11-01 09:21:00,2.09405,2.0946,2.0939,2.09456,55000000.0
2007-11-01 09:22:00,2.09423,2.09462,2.09326,2.09356,50000000.0
2007-11-01 09:23:00,2.09419,2.09443,2.09335,2.0936,43000000.0
2007-11-01 09:24:00,2.09392,2.09424,2.09327,2.09391,34000000.0
2007-11-01 09:25:00,2.09268,2.09365,2.09268,2.09323,56000000.0
2007-11-01 09:26:00,2.09359,2.09359,2.09191,2.09281,55000000.0
2007-11-01 09:27:00,2.09312,2.09315,2.09212,2.09274,62000000.0
2007-11-01 09:28:00,2.0937,2.09384,2.09231,2.09384,59000000.0
2007-11-01 09:29:00,2.09351,2.0938,2.0926,2.09333,46000000.0
2007-11-01 09:30:00,2.09384,2.09385,2.09298,2.09372,21000000.0
2007-11-01 09:31:00,2.09326,2.09442,2.09306,2.09442,38000000.0
2007-11-01 09:32:00,2.09457,2.09457,2.09339,2.09391,56000000.0
2007-11-01 09:33:00,2.09366,2.09431,2.09299,2.09431,57000000.0
2007-11-01 09:34:00,2.0939,2.0943,2.09311,2.09353,72000000.0
2007-11-01 09:35:00,2.09324,2.09387,2.09142,2.09353,55000000.0
2007-11-01 09:36:00,2.09384,2.09485,2.0932,2.09465,66000000.0
2007-11-01 09:37:00,2.09446,2.09446,2.09383,2.09427,24000000.0
2007-11-01 09:38:00,2.09441,2.09441,2.09323,2.09432,51000000.0
2007-11-01 09:39:00,2.09428,2.09443,2.09303,2.09431,31000000.0
2007-11-01 09:40:00,2.09469,2.09469,2.09393,2.09452,33000000.0
2007-11-01 09:41:00,2.09472,2.09472,2.09339,2.09386,34000000.0
2007-11-01 09:42:00,2.09418,2.09423,2.09352,2.09357,33000000.0
2007-11-01 09:43:00,2.09296,2.09349,2.09211,2.09295,33000000.0
2007-11-01 09:44:00,2.09338,2.09347,2.0921,2.09323,67000000.0
2007-11-01 09:45:00,2.09287,2.09353,2.09251,2.09323,31000000.0
2007-11-01 09:46:00,2.09352,2.09354,2.09256,2.09307,22000000.0
2007-11-01 09:47:00,2.09345,2.0936,2.09272,2.0936,19000000.0
2007-11-01 09:48:00,2.09407,2.09407,2.09289,2.09383,22000000.0
2007-11-01 09:49:00,2.09378,2.09378,2.09251,2.09335,31000000.0
2007-11-01 09:50:00,2.09347,2.09387,2.09253,2.09372,65000000.0
2007-11-01 09:51:00,2.09364,2.09364,2.0924,2.09303,120000000.0
2007-11-01 09:52:00,2.09337,2.09337,2.09246,2.09286,34000000.0
2007-11-01 09:53:00,2.09252,2.093,2.09141,2.09277,37000000.0
2007-11-01 09:54:00,2.09331,2.09331,2.09154,2.09288,42000000.0
2007-11-01 09:55:00,2.09265,2.09297,2.09202,2.09266,65000000.0
2007-11-01 09:56:00,2.09298,2.09298,2.09222,2.09278,56000000.0
2007-11-01 09:57:00,2.09276,2.09291,2.09179,2.09277,61000000.0
2007-11-01 09:58:00,2.09318,2.09318,2.09239,2.09239,79000000.0
2007-11-01 09:59:00,2.09305,2.09315,2.09191,2.09285,68000000.0
2007-11-01 10:00:00,2.09304,2.09304,2.09134,2.09257,90000000.0
2007-11-01 10:01:00,2.09208,2.09251,2.09006,2.09133,72000000.0
2007-11-01 10:02:00,2.09083,2.09133,2.0895,2.08998,62000000.0
2007-11-01 10:03:00,2.08999,2.09047,2.08855,2.08987,67000000.0
2007-11-01 10:04:00,2.09064,2.09064,2.08923,2.09052,59000000.0
2007-11-01 10:05:00,2.09102,2.09102,2.08953,2.09014,85000000.0
2007-11-01 10:06:00,2.08979,2.09015,2.08824,2.08991,52000000.0
2007-11-01 10:07:00,2.09001,2.09039,2.08918,2.09016,86000000.0
2007-11-01 10:08:00,2.09067,2.09067,2.08889,2.08935,62000000.0
2007-11-01 10:09:00,2.08951,2.08951,2.08787,2.08821,36000000.0
2007-11-01 10:10:00,2.08827,2.08827,2.08707,2.08707,16000000.0
2007-11-01 10:11:00,2.08818,2.08925,2.08731,2.08869,22000000.0
2007-11-01 10:12:00,2.0893,2.0893,2.08756,2.08898,39000000.0
2007-11-01 10:13:00,2.0887,2.08957,2.08806,2.089,21000000.0
2007-11-01 10:14:00,2.08854,2.08908,2.08656,2.08807,38000000.0
2007-11-01 10:15:00,2.08827,2.08851,2.0872,2.08851,34000000.0
2007-11-01 10:16:00,2.08812,2.08932,2.0873,2.08913,57000000.0
2007-11-01 10:17:00,2.08965,2.0898,2.08848,2.08859,45000000.0
2007-11-01 10:18:00,2.08971,2.09003,2.08886,2.08886,45000000.0
2007-11-01 10:19:00,2.08937,2.08938,2.08882,2.08882,51000000.0
2007-11-01 10:20:00,2.0896,2.08966,2.08874,2.08874,41000000.0
2007-11-01 10:21:00,2.08926,2.08952,2.08891,2.08893,31000000.0
2007-11-01 10:22:00,2.08923,2.08926,2.08804,2.08926,37000000.0
2007-11-01 10:23:00,2.0895,2.09008,2.08844,2.08984,65000000.0
2007-11-01 10:24:00,2.09014,2.09014,2.08872,2.08934,79000000.0
2007-11-01 10:25:00,2.08962,2.0903,2.08915,2.0903,50000000.0
2007-11-01 10:26:00,2.09037,2.09059,2.08831,2.08972,52000000.0
2007-11-01 10:27:00,2.08994,2.09004,2.08899,2.08976,63000000.0
2007-11-01 10:28:00,2.09031,2.09031,2.08925,2.08999,76000000.0
2007-11-01 10:29:00,2.08976,2.09004,2.08909,2.08964,46000000.0
2007-11-01 10:30:00,2.0897,2.09016,2.08915,2.0901,44000000.0
2007-11-01 10:31:00,2.09,2.09005,2.08947,2.08993,60000000.0
2007-11-01 10:32:00,2.09015,2.09065,2.08911,2.09065,46000000.0
2007-11-01 10:33:00,2.09072,2.091,2.09006,2.09066,48000000.0
2007-11-01 10:34:00,2.09058,2.091,2.09008,2.0905,73000000.0
2007-11-01 10:35:00,2.08994,2.09063,2.08959,2.08994,57000000.0
2007-11-01 10:36:00,2.09035,2.09035,2.08982,2.09026,64000000.0
2007-11-01 10:37:00,2.08991,2.09027,2.08929,2.09006,66000000.0
2007-11-01 10:38:00,2.08957,2.09019,2.08897,2.09019,49000000.0
2007-11-01 10:39:00,2.09014,2.0905,2.08956,2.0904,43000000.0
2007-11-01 10:40:00,2.09088,2.09096,2.08963,2.08997,66000000.0
2007-11-01 10:41:00,2.09061,2.09103,2.08894,2.09073,31000000.0
2007-11-01 10:42:00,2.09113,2.0912,2.08987,2.09052,39000000.0
2007-11-01 10:43:00,2.09038,2.09081,2.08986,2.0903,50000000.0
2007-11-01 10:44:00,2.09078,2.09078,2.08967,2.09014,52000000.0
2007-11-01 10:45:00,2.09071,2.0909,2.08943,2.0909,27000000.0
2007-11-01 10:46:00,2.09138,2.09138,2.09064,2.09119,38000000.0
2007-11-01 10:47:00,2.09133,2.09157,2.09094,2.09107,58000000.0
2007-11-01 10:48:00,2.09153,2.09153,2.09028,2.09075,57000000.0
2007-11-01 10:49:00,2.09083,2.09107,2.09018,2.09096,68000000.0
2007-11-01 10:50:00,2.09089,2.09089,2.08881,2.0903,62000000.0
2007-11-01 10:51:00,2.09031,2.09031,2.08921,2.08992,39000000.0
2007-11-01 10:52:00,2.08994,2.08994,2.08761,2.08946,53000000.0
2007-11-01 10:53:00,2.08928,2.08934,2.08832,2.08873,39000000.0
2007-11-01 10:54:00,2.08825,2.08825,2.08721,2.0877,10000000.0
2007-11-01 10:55:00,2.08836,2.08896,2.08713,2.08896,16000000.0
2007-11-01 10:56:00,2.08918,2.08929,2.08744,2.08928,70000000.0
2007-11-01 10:57:00,2.08953,2.08962,2.08817,2.08954,38000000.0
2007-11-01 10:58:00,2.0896,2.08995,2.08849,2.08981,52000000.0
2007-11-01 10:59:00,2.08976,2.09002,2.08915,2.08957,50000000.0
2007-11-01 11:00:00,2.08936,2.08972,2.08846,2.08906,33000000.0
2007-11-01 11:01:00,2.0894,2.08997,2.08903,2.08966,42000000.0
2007-11-01 11:02:00,2.09044,2.09044,2.0892,2.0901,67000000.0
2007-11-01 11:03:00,2.08951,2.0899,2.08892,2.08962,62000000.0
2007-11-01 11:04:00,2.08934,2.08959,2.08877,2.08959,7000000.0
2007-11-01 11:05:00,2.08927,2.08963,2.08848,2.08848,57000000.0
2007-11-01 11:06:00,2.08955,2.08975,2.08819,2.08943,62000000.0
2007-11-01 11:07:00,2.08973,2.08989,2.08852,2.08852,49000000.0
2007-11-01 11:08:00,2.08988,2.09003,2.08859,2.08974,58000000.0
2007-11-01 11:09:00,2.0901,2.09042,2.08897,2.09042,61000000.0
2007-11-01 11:10:00,2.0905,2.0905,2.08926,2.08958,58000000.0
2007-11-01 11:11:00,2.08947,2.08996,2.08892,2.08892,64000000.0
2007-11-01 11:12:00,2.09014,2.09038,2.08941,2.08994,59000000.0
2007-11-01 11:13:00,2.08998,2.09043,2.08938,2.09009,63000000.0
2007-11-01 11:14:00,2.09043,2.09043,2.08894,2.08894,60000000.0
2007-11-01 11:15:00,2.08981,2.08997,2.08887,2.08887,59000000.0
2007-11-01 11:16:00,2.0901,2.09012,2.0894,2.09,39000000.0
2007-11-01 11:17:00,2.08891,2.09026,2.08891,2.09015,57000000.0
2007-11-01 11:18:00,2.09041,2.09041,2.0894,2.08957,48000000.0
2007-11-01 11:19:00,2.08958,2.08963,2.08774,2.08918,62000000.0
2007-11-01 11:20:00,2.08904,2.08957,2.08858,2.08951,9000000.0
2007-11-01 11:21:00,2.08986,2.08986,2.08795,2.08938,11000000.0
2007-11-01 11:22:00,2.08928,2.08928,2.0884,2.08861,7000000.0
2007-11-01 11:23:00,2.08903,2.08903,2.08813,2.08903,11000000.0
2007-11-01 11:24:00,2.08893,2.08893,2.08766,2.08857,10000000.0
2007-11-01 11:25:00,2.0882,2.0886,2.08805,2.0886,7000000.0
2007-11-01 11:26:00,2.08865,2.08918,2.08784,2.0881,32000000.0
2007-11-01 11:27:00,2.08838,2.08873,2.08783,2.08819,61000000.0
2007-11-01 11:28:00,2.08867,2.08897,2.08831,2.08836,37000000.0
2007-11-01 11:29:00,2.08847,2.08847,2.08677,2.08784,63000000.0
2007-11-01 11:30:00,2.08814,2.0885,2.08726,2.08732,48000000.0
2007-11-01 11:31:00,2.08736,2.08776,2.08598,2.08763,64000000.0
2007-11-01 11:32:00,2.08785,2.08849,2.08692,2.08849,34000000.0
2007-11-01 11:33:00,2.08842,2.08842,2.08597,2.08774,41000000.0
2007-11-01 11:34:00,2.08831,2.08831,2.08687,2.0877,80000000.0
2007-11-01 11:35:00,2.08814,2.08815,2.08679,2.08792,49000000.0
2007-11-01 11:36:00,2.08816,2.08838,2.08684,2.08817,37000000.0
2007-11-01 11:37:00,2.08826,2.08861,2.08741,2.08861,50000000.0
2007-11-01 11:38:00,2.08906,2.08906,2.08775,2.08826,47000000.0
2007-11-01 11:39:00,2.08851,2.08851,2.08791,2.08811,39000000.0
2007-11-01 11:40:00,2.08841,2.08858,2.08773,2.08858,24000000.0
2007-11-01 11:41:00,2.08797,2.08881,2.08771,2.08859,53000000.0
2007-11-01 11:42:00,2.08847,2.08895,2.08728,2.08874,26000000.0
2007-11-01 11:43:00,2.08781,2.08875,2.08753,2.08753,24000000.0
2007-11-01 11:44:00,2.08943,2.08948,2.08783,2.08909,14000000.0
2007-11-01 11:45:00,2.08887,2.08938,2.0888,2.08938,20000000.0
2007-11-01 11:46:00,2.08965,2.08965,2.08851,2.08945,18000000.0
2007-11-01 11:47:00,2.08921,2.08967,2.08921,2.08967,15000000.0
2007-11-01 11:48:00,2.08953,2.08971,2.08864,2.08927,19000000.0
2007-11-01 11:49:00,2.08967,2.08991,2.08873,2.08898,20000000.0
2007-11-01 11:50:00,2.08992,2.09006,2.08894,2.08928,29000000.0
2007-11-01 11:51:00,2.08931,2.09,2.08849,2.08887,46000000.0
2007-11-01 11:52:00,2.08959,2.08996,2.08892,2.08977,53000000.0
2007-11-01 11:53:00,2.09007,2.09007,2.08875,2.08895,33000000.0
2007-11-01 11:54:00,2.08983,2.08983,2.08859,2.08977,34000000.0
2007-11-01 11:55:00,2.0897,2.0897,2.08858,2.08858,31000000.0
2007-11-01 11:56:00,2.08993,2.08993,2.08875,2.08875,43000000.0
2007-11-01 11:57:00,2.08889,2.0897,2.08889,2.08953,45000000.0
2007-11-01 11:58:00,2.08969,2.08982,2.08892,2.08892,39000000.0
2007-11-01 11:59:00,2.08994,2.08998,2.08935,2.08963,48000000.0
2007-11-01 12:00:00,2.08961,2.08963,2.08852,2.08852,47000000.0
2007-11-01 12:01:00,2.08992,2.08992,2.08877,2.08971,38000000.0
2007-11-01 12:02:00,2.08972,2.08972,2.08881,2.08961,51000000.0
2007-11-01 12:03:00,2.0895,2.09008,2.08949,2.08978,41000000.0
2007-11-01 12:04:00,2.08974,2.08974,2.08898,2.08898,51000000.0
2007-11-01 12:05:00,2.08988,2.08997,2.08921,2.08981,35000000.0
2007-11-01 12:06:00,2.08976,2.08981,2.08875,2.08981,62000000.0
2007-11-01 12:07:00,2.09007,2.09038,2.08913,2.08913,90000000.0
2007-11-01 12:08:00,2.09033,2.09033,2.08912,2.08993,76000000.0
2007-11-01 12:09:00,2.08971,2.09,2.08887,2.08887,84000000.0
2007-11-01 12:10:00,2.08997,2.08997,2.08873,2.08873,81000000.0
2007-11-01 12:11:00,2.08986,2.09019,2.08903,2.08903,64000000.0
2007-11-01 12:12:00,2.09006,2.09024,2.08879,2.09024,88000000.0
2007-11-01 12:13:00,2.08929,2.09042,2.08929,2.09023,74000000.0
2007-11-01 12:14:00,2.09064,2.09067,2.08959,2.09067,36000000.0
2007-11-01 12:15:00,2.08985,2.0903,2.08945,2.09024,27000000.0
2007-11-01 12:16:00,2.09074,2.09074,2.0896,2.09036,22000000.0
2007-11-01 12:17:00,2.08975,2.09065,2.08974,2.09065,70000000.0
2007-11-01 12:18:00,2.0906,2.09104,2.09023,2.09064,67000000.0
2007-11-01 12:19:00,2.0905,2.09077,2.08993,2.09059,49000000.0
2007-11-01 12:20:00,2.09109,2.09109,2.08972,2.09028,44000000.0
2007-11-01 12:21:00,2.09056,2.09056,2.08985,2.09033,55000000.0
2007-11-01 12:22:00,2.09055,2.0909,2.08968,2.09053,62000000.0
2007-11-01 12:23:00,2.09034,2.09072,2.08988,2.09028,51000000.0
2007-11-01 12:24:00,2.09043,2.09043,2.08923,2.08987,36000000.0
2007-11-01 12:25:00,2.09054,2.09054,2.08955,2.09006,34000000.0
2007-11-01 12:26:00,2.09039,2.09063,2.08922,2.09031,35000000.0
2007-11-01 12:27:00,2.09063,2.09085,2.08977,2.09085,44000000.0
2007-11-01 12:28:00,2.09089,2.091,2.09001,2.09063,66000000.0
2007-11-01 12:29:00,2.0908,2.09125,2.09042,2.09111,70000000.0
2007-11-01 12:30:00,2.09077,2.09077,2.08982,2.09053,43000000.0
2007-11-01 12:31:00,2.09086,2.09103,2.08992,2.09063,39000000.0
2007-11-01 12:32:00,2.09072,2.09072,2.08851,2.08996,24000000.0
2007-11-01 12:33:00,2.09044,2.09118,2.08957,2.09061,47000000.0
2007-11-01 12:34:00,2.09052,2.09105,2.09028,2.09028,29000000.0
2007-11-01 12:35:00,2.09074,2.09142,2.08962,2.09142,57000000.0
2007-11-01 12:36:00,2.09109,2.09109,2.08924,2.08978,36000000.0
2007-11-01 12:37:00,2.09026,2.09036,2.08877,2.09022,18000000.0
2007-11-01 12:38:00,2.09029,2.09042,2.08972,2.09032,39000000.0
2007-11-01 12:39:00,2.08957,2.09003,2.08924,2.09,43000000.0
2007-11-01 12:40:00,2.09033,2.09033,2.08801,2.08801,49000000.0
2007-11-01 12:41:00,2.0889,2.08995,2.0889,2.0897,26000000.0
2007-11-01 12:42:00,2.0902,2.0902,2.08904,2.09002,22000000.0
2007-11-01 12:43:00,2.09029,2.09029,2.08954,2.0899,34000000.0
2007-11-01 12:44:00,2.09018,2.09018,2.08878,2.08878,42000000.0
2007-11-01 12:45:00,2.09016,2.09016,2.08908,2.08908,45000000.0
2007-11-01 12:46:00,2.09033,2.09033,2.0891,2.08982,20000000.0
2007-11-01 12:47:00,2.09,2.09048,2.08927,2.08999,26000000.0
2007-11-01 12:48:00,2.09046,2.09066,2.08914,2.08987,37000000.0
2007-11-01 12:49:00,2.09,2.09034,2.08905,2.08981,28000000.0
2007-11-01 12:50:00,2.0898,2.09056,2.08812,2.08927,30000000.0
2007-11-01 12:51:00,2.08944,2.08953,2.08857,2.08858,31000000.0
2007-11-01 12:52:00,2.08951,2.08957,2.0889,2.08923,21000000.0
2007-11-01 12:53:00,2.08947,2.08955,2.08879,2.0892,52000000.0
2007-11-01 12:54:00,2.08937,2.08947,2.08882,2.08882,37000000.0
2007-11-01 12:55:00,2.08932,2.08932,2.08833,2.08833,27000000.0
2007-11-01 12:56:00,2.08955,2.08955,2.08786,2.08786,35000000.0
2007-11-01 12:57:00,2.0889,2.08944,2.08827,2.08836,36000000.0
2007-11-01 12:58:00,2.08837,2.08837,2.08688,2.08761,21000000.0
2007-11-01 12:59:00,2.08803,2.08835,2.08717,2.08798,22000000.0
2007-11-01 13:00:00,2.08828,2.08859,2.08659,2.08762,34000000.0
2007-11-01 13:01:00,2.08791,2.08791,2.08628,2.08764,46000000.0
2007-11-01 13:02:00,2.0879,2.0879,2.08689,2.08779,58000000.0
2007-11-01 13:03:00,2.08764,2.088,2.08707,2.08792,55000000.0
2007-11-01 13:04:00,2.08797,2.08797,2.08674,2.08762,61000000.0
2007-11-01 13:05:00,2.08801,2.08801,2.08691,2.08722,42000000.0
2007-11-01 13:06:00,2.08705,2.08764,2.08528,2.08679,36000000.0
2007-11-01 13:07:00,2.08685,2.08693,2.08587,2.08653,18000000.0
2007-11-01 13:08:00,2.0869,2.08724,2.08589,2.08681,23000000.0
2007-11-01 13:09:00,2.0867,2.08695,2.08608,2.08651,16000000.0
2007-11-01 13:10:00,2.08653,2.08653,2.08544,2.08636,13000000.0
2007-11-01 13:11:00,2.08578,2.08647,2.08546,2.0864,42000000.0
2007-11-01 13:12:00,2.086,2.08629,2.08438,2.08549,49000000.0
2007-11-01 13:13:00,2.08593,2.08604,2.08544,2.0858,35000000.0
2007-11-01 13:14:00,2.0861,2.0861,2.08501,2.08575,29000000.0
2007-11-01 13:15:00,2.08571,2.08578,2.08486,2.08529,32000000.0
2007-11-01 13:16:00,2.08557,2.0862,2.08555,2.08564,34000000.0
2007-11-01 13:17:00,2.08527,2.08589,2.08496,2.08566,37000000.0
2007-11-01 13:18:00,2.08581,2.08593,2.08474,2.08551,22000000.0
2007-11-01 13:19:00,2.08568,2.08613,2.08487,2.08613,49000000.0
2007-11-01 13:20:00,2.08616,2.08616,2.0852,2.08547,42000000.0
2007-11-01 13:21:00,2.08616,2.08616,2.08473,2.08604,29000000.0
2007-11-01 13:22:00,2.08579,2.08654,2.08509,2.08647,19000000.0
2007-11-01 13:23:00,2.0847,2.0865,2.0847,2.08563,16000000.0
2007-11-01 13:24:00,2.08634,2.08653,2.08572,2.08626,21000000.0
2007-11-01 13:25:00,2.08608,2.08645,2.08543,2.08613,20000000.0
2007-11-01 13:26:00,2.08671,2.08671,2.08573,2.08635,25000000.0
2007-11-01 13:27:00,2.08674,2.08742,2.08628,2.08742,33000000.0
2007-11-01 13:28:00,2.08732,2.0876,2.08613,2.08653,50000000.0
2007-11-01 13:29:00,2.0875,2.0879,2.08638,2.0879,34000000.0
2007-11-01 13:30:00,2.08742,2.088,2.08705,2.08774,33000000.0
2007-11-01 13:31:00,2.08773,2.08845,2.08773,2.08814,31000000.0
2007-11-01 13:32:00,2.0882,2.0882,2.08688,2.08749,38000000.0
2007-11-01 13:33:00,2.08739,2.08782,2.08663,2.08753,28000000.0
2007-11-01 13:34:00,2.08763,2.08792,2.08686,2.08762,47000000.0
2007-11-01 13:35:00,2.08802,2.08805,2.08705,2.08705,39000000.0
2007-11-01 13:36:00,2.08801,2.08801,2.08692,2.08726,25000000.0
2007-11-01 13:37:00,2.08756,2.08829,2.08693,2.08693,32000000.0
2007-11-01 13:38:00,2.08823,2.08823,2.08689,2.08689,15000000.0
2007-11-01 13:39:00,2.08802,2.08802,2.08678,2.08678,19000000.0
2007-11-01 13:40:00,2.08819,2.08822,2.08738,2.08789,13000000.0
2007-11-01 13:41:00,2.08673,2.08789,2.08673,2.08733,28000000.0
2007-11-01 13:42:00,2.08787,2.08787,2.08732,2.08762,23000000.0
2007-11-01 13:43:00,2.0879,2.0879,2.08681,2.08764,21000000.0
2007-11-01 13:44:00,2.08785,2.08801,2.08727,2.08763,23000000.0
2007-11-01 13:45:00,2.08786,2.08805,2.08697,2.08802,29000000.0
2007-11-01 13:46:00,2.08837,2.08837,2.0872,2.08809,29000000.0
2007-11-01 13:47:00,2.08831,2.08831,2.08778,2.08793,48000000.0
2007-11-01 13:48:00,2.08796,2.0883,2.08667,2.08745,22000000.0
2007-11-01 13:49:00,2.08725,2.08751,2.08669,2.08732,27000000.0
2007-11-01 13:50:00,2.08799,2.08799,2.08672,2.08722,29000000.0
2007-11-01 13:51:00,2.08742,2.08743,2.08676,2.08692,49000000.0
2007-11-01 13:52:00,2.08681,2.08681,2.08526,2.08655,34000000.0
2007-11-01 13:53:00,2.08639,2.08685,2.08612,2.08656,33000000.0
2007-11-01 13:54:00,2.08689,2.08704,2.08611,2.08695,41000000.0
2007-11-01 13:55:00,2.08718,2.08754,2.08658,2.08754,40000000.0
2007-11-01 13:56:00,2.08786,2.08786,2.08682,2.08688,35000000.0
2007-11-01 13:57:00,2.08687,2.08701,2.08632,2.08701,24000000.0
2007-11-01 13:58:00,2.0872,2.08729,2.0867,2.0871,32000000.0
2007-11-01 13:59:00,2.08726,2.08726,2.0854,2.08669,38000000.0
2007-11-01 14:00:00,2.08695,2.087,2.08526,2.08689,37000000.0
2007-11-01 14:01:00,2.08732,2.08732,2.0862,2.08694,33000000.0
2007-11-01 14:02:00,2.08716,2.08716,2.08627,2.08696,43000000.0
2007-11-01 14:03:00,2.08716,2.08716,2.08648,2.08648,28000000.0
2007-11-01 14:04:00,2.08696,2.08715,2.08597,2.08689,40000000.0
2007-11-01 14:05:00,2.08692,2.08731,2.086,2.08731,41000000.0
2007-11-01 14:06:00,2.08724,2.08726,2.08602,2.08705,49000000.0
2007-11-01 14:07:00,2.0873,2.0876,2.08634,2.08684,54000000.0
2007-11-01 14:08:00,2.08759,2.08759,2.08684,2.08684,39000000.0
2007-11-01 14:09:00,2.08716,2.08799,2.08709,2.08729,54000000.0
2007-11-01 14:10:00,2.08811,2.08862,2.08727,2.08846,62000000.0
2007-11-01 14:11:00,2.08861,2.08893,2.0872,2.08882,29000000.0
2007-11-01 14:12:00,2.089,2.08945,2.0877,2.08945,43000000.0
2007-11-01 14:13:00,2.08914,2.08959,2.08865,2.08959,55000000.0
2007-11-01 14:14:00,2.08994,2.08994,2.08766,2.08992,51000000.0
2007-11-01 14:15:00,2.08963,2.09002,2.08957,2.08973,45000000.0
2007-11-01 14:16:00,2.09019,2.09019,2.08905,2.08933,10000000.0
2007-11-01 14:17:00,2.08863,2.08871,2.08749,2.08749,16000000.0
2007-11-01 14:18:00,2.08738,2.08928,2.08738,2.08912,50000000.0
2007-11-01 14:19:00,2.08894,2.09008,2.08882,2.08972,69000000.0
2007-11-01 14:20:00,2.0899,2.09005,2.08884,2.08964,42000000.0
2007-11-01 14:21:00,2.08878,2.0898,2.08878,2.08929,48000000.0
2007-11-01 14:22:00,2.08962,2.08962,2.089,2.08918,38000000.0
2007-11-01 14:23:00,2.08943,2.08973,2.08894,2.08966,58000000.0
2007-11-01 14:24:00,2.08935,2.08982,2.08935,2.08945,67000000.0
2007-11-01 14:25:00,2.08934,2.09004,2.08835,2.08969,48000000.0
2007-11-01 14:26:00,2.09029,2.09079,2.08903,2.09079,58000000.0
2007-11-01 14:27:00,2.09064,2.09099,2.08985,2.09077,46000000.0
2007-11-01 14:28:00,2.09099,2.09099,2.09022,2.09074,36000000.0
2007-11-01 14:29:00,2.09085,2.09124,2.08992,2.09092,46000000.0
2007-11-01 14:30:00,2.09096,2.09122,2.09024,2.09115,42000000.0
2007-11-01 14:31:00,2.09007,2.09092,2.08955,2.08955,33000000.0
2007-11-01 14:32:00,2.08985,2.09019,2.08938,2.08969,28000000.0
2007-11-01 14:33:00,2.08947,2.08979,2.08859,2.08963,62000000.0
2007-11-01 14:34:00,2.09006,2.09022,2.0892,2.08974,52000000.0
2007-11-01 14:35:00,2.08996,2.09028,2.08969,2.09019,47000000.0
2007-11-01 14:36:00,2.08966,2.09,2.08907,2.08933,8000000.0
2007-11-01 14:37:00,2.08902,2.0897,2.08854,2.0894,31000000.0
2007-11-01 14:38:00,2.08966,2.09013,2.08881,2.08921,28000000.0
2007-11-01 14:39:00,2.08952,2.08999,2.08891,2.08999,45000000.0
2007-11-01 14:40:00,2.0894,2.09034,2.08897,2.08897,31000000.0
2007-11-01 14:41:00,2.09016,2.09084,2.08873,2.09057,93000000.0
2007-11-01 14:42:00,2.09021,2.09064,2.0887,2.09052,38000000.0
2007-11-01 14:43:00,2.08987,2.09075,2.08973,2.09009,34000000.0
2007-11-01 14:44:00,2.09091,2.09091,2.0894,2.09037,44000000.0
2007-11-01 14:45:00,2.09038,2.09038,2.08962,2.08976,17000000.0
2007-11-01 14:46:00,2.09035,2.09063,2.08884,2.09063,57000000.0
2007-11-01 14:47:00,2.0895,2.09053,2.08934,2.08966,24000000.0
2007-11-01 14:48:00,2.08984,2.09029,2.08941,2.0902,39000000.0
2007-11-01 14:49:00,2.09036,2.09086,2.08918,2.09033,40000000.0
2007-11-01 14:50:00,2.09043,2.09072,2.08904,2.09012,35000000.0
2007-11-01 14:51:00,2.08952,2.09025,2.08876,2.08902,41000000.0
2007-11-01 14:52:00,2.0887,2.08952,2.08797,2.08915,32000000.0
2007-11-01 14:53:00,2.08883,2.08995,2.08851,2.08887,23000000.0
2007-11-01 14:54:00,2.08883,2.09012,2.08869,2.08965,7000000.0
2007-11-01 14:55:00,2.08922,2.08971,2.08878,2.08912,10000000.0
2007-11-01 14:56:00,2.08885,2.08992,2.08837,2.08964,10000000.0
2007-11-01 14:57:00,2.08769,2.09032,2.08769,2.08977,42000000.0
2007-11-01 14:58:00,2.08947,2.09062,2.08684,2.09042,38000000.0
2007-11-01 14:59:00,2.0895,2.09041,2.08852,2.08945,45000000.0
2007-11-01 15:00:00,2.08927,2.08969,2.08874,2.08909,19000000.0
2007-11-01 15:01:00,2.08941,2.08941,2.08885,2.08923,21000000.0
2007-11-01 15:02:00,2.08941,2.08941,2.08835,2.08868,23000000.0
2007-11-01 15:03:00,2.0889,2.08908,2.08813,2.08831,13000000.0
2007-11-01 15:04:00,2.08898,2.08989,2.08808,2.08948,24000000.0
2007-11-01 15:05:00,2.09034,2.09039,2.08826,2.08849,37000000.0
2007-11-01 15:06:00,2.08916,2.09037,2.08857,2.08884,57000000.0
2007-11-01 15:07:00,2.08996,2.08996,2.08797,2.08897,69000000.0
2007-11-01 15:08:00,2.08898,2.0899,2.08789,2.0899,42000000.0
2007-11-01 15:09:00,2.08942,2.08943,2.08814,2.08887,15000000.0
2007-11-01 15:10:00,2.08902,2.08962,2.08836,2.08842,11000000.0
2007-11-01 15:11:00,2.08904,2.08956,2.0878,2.08947,9000000.0
2007-11-01 15:12:00,2.08792,2.08912,2.08792,2.08874,11000000.0
2007-11-01 15:13:00,2.08829,2.08947,2.0881,2.08947,11000000.0
2007-11-01 15:14:00,2.0891,2.08958,2.0886,2.08879,10000000.0
2007-11-01 15:15:00,2.08875,2.08928,2.08828,2.08842,7000000.0
2007-11-01 15:16:00,2.0891,2.08918,2.08854,2.08876,9000000.0
2007-11-01 15:17:00,2.0887,2.08907,2.08812,2.08854,7000000.0
2007-11-01 15:18:00,2.089,2.0893,2.0884,2.08879,10000000.0
2007-11-01 15:19:00,2.0894,2.0894,2.08836,2.08864,9000000.0
2007-11-01 15:20:00,2.08931,2.08931,2.08782,2.08909,8000000.0
2007-11-01 15:21:00,2.08939,2.08939,2.08821,2.0889,8000000.0
2007-11-01 15:22:00,2.08904,2.08954,2.08846,2.08954,7000000.0
2007-11-01 15:23:00,2.08946,2.08946,2.08812,2.08849,11000000.0
2007-11-01 15:24:00,2.09007,2.09007,2.08898,2.08981,8000000.0
2007-11-01 15:25:00,2.089,2.08945,2.08885,2.08933,8000000.0
2007-11-01 15:26:00,2.08971,2.08971,2.08865,2.08968,9000000.0
2007-11-01 15:27:00,2.08979,2.08991,2.08906,2.08954,7000000.0
2007-11-01 15:28:00,2.08996,2.09028,2.0896,2.09028,9000000.0
2007-11-01 15:29:00,2.08938,2.08938,2.08885,2.08885,11000000.0
2007-11-01 15:30:00,2.09033,2.09033,2.08931,2.08968,9000000.0
2007-11-01 15:31:00,2.08878,2.08964,2.08827,2.08964,7000000.0
2007-11-01 15:32:00,2.08948,2.08996,2.08923,2.08964,7000000.0
2007-11-01 15:33:00,2.08991,2.08991,2.08858,2.08858,7000000.0
2007-11-01 15:34:00,2.08946,2.08976,2.08898,2.08973,11000000.0
2007-11-01 15:35:00,2.0899,2.0899,2.08926,2.0898,8000000.0
2007-11-01 15:36:00,2.09006,2.09006,2.08904,2.08935,11000000.0
2007-11-01 15:37:00,2.08929,2.08977,2.08904,2.08942,10000000.0
2007-11-01 15:38:00,2.08904,2.08982,2.08887,2.08895,11000000.0
2007-11-01 15:39:00,2.08858,2.08956,2.08754,2.08934,10000000.0
2007-11-01 15:40:00,2.08952,2.0898,2.08886,2.08953,7000000.0
2007-11-01 15:41:00,2.08943,2.08947,2.08885,2.0893,11000000.0
2007-11-01 15:42:00,2.08982,2.08994,2.08878,2.08926,11000000.0
2007-11-01 15:43:00,2.0898,2.0898,2.08897,2.0894,9000000.0
2007-11-01 15:44:00,2.08967,2.0899,2.08885,2.08885,11000000.0
2007-11-01 15:45:00,2.08845,2.08934,2.08828,2.08871,11000000.0
2007-11-01 15:46:00,2.08889,2.08965,2.08854,2.08854,9000000.0
2007-11-01 15:47:00,2.08873,2.08916,2.08833,2.08878,10000000.0
2007-11-01 15:48:00,2.08837,2.08919,2.08748,2.08904,9000000.0
2007-11-01 15:49:00,2.08927,2.08964,2.08888,2.08962,11000000.0
2007-11-01 15:50:00,2.08964,2.08964,2.08872,2.08903,7000000.0
2007-11-01 15:51:00,2.0897,2.08985,2.08876,2.08985,11000000.0
2007-11-01 15:52:00,2.09008,2.09026,2.08914,2.08965,11000000.0
2007-11-01 15:53:00,2.09007,2.09046,2.08903,2.08949,11000000.0
2007-11-01 15:54:00,2.09009,2.09031,2.08887,2.08964,8000000.0
2007-11-01 15:55:00,2.09034,2.09034,2.08888,2.08998,11000000.0
2007-11-01 15:56:00,2.09025,2.09041,2.08883,2.0895,10000000.0
2007-11-01 15:57:00,2.08974,2.0903,2.08899,2.09023,7000000.0
2007-11-01 15:58:00,2.0901,2.09014,2.08829,2.09014,9000000.0
2007-11-01 15:59:00,2.08915,2.08999,2.08915,2.08964,7000000.0
2007-11-01 16:00:00,2.0902,2.09059,2.08945,2.09059,7000000.0
2007-11-01 16:01:00,2.09015,2.09015,2.08803,2.08844,8000000.0
2007-11-01 16:02:00,2.0887,2.08976,2.08834,2.08845,7000000.0
2007-11-01 16:03:00,2.0884,2.08932,2.08828,2.08904,8000000.0
2007-11-01 16:04:00,2.0879,2.08918,2.08783,2.08861,8000000.0
2007-11-01 16:05:00,2.0885,2.08954,2.0885,2.0893,10000000.0
2007-11-01 16:06:00,2.08903,2.09015,2.08853,2.08996,7000000.0
2007-11-01 16:07:00,2.08944,2.08988,2.08731,2.08874,9000000.0
2007-11-01 16:08:00,2.08949,2.09025,2.08811,2.08863,10000000.0
2007-11-01 16:09:00,2.08812,2.08851,2.08758,2.08849,11000000.0
2007-11-01 16:10:00,2.08906,2.0893,2.0883,2.08852,8000000.0
2007-11-01 16:11:00,2.089,2.08906,2.08808,2.08845,8000000.0
2007-11-01 16:12:00,2.08948,2.08979,2.08872,2.08889,7000000.0
2007-11-01 16:13:00,2.08908,2.09017,2.08897,2.09009,7000000.0
2007-11-01 16:14:00,2.09007,2.09022,2.08844,2.0902,8000000.0
2007-11-01 16:15:00,2.09033,2.09093,2.08945,2.09092,7000000.0
2007-11-01 16:16:00,2.09117,2.09117,2.08866,2.09024,9000000.0
2007-11-01 16:17:00,2.09072,2.09078,2.08871,2.09021,11000000.0
2007-11-01 16:18:00,2.09067,2.0907,2.08851,2.09022,9000000.0
2007-11-01 16:19:00,2.09045,2.09051,2.0894,2.08982,9000000.0
2007-11-01 16:20:00,2.08984,2.08999,2.0882,2.08889,9000000.0
2007-11-01 16:21:00,2.0899,2.09054,2.08926,2.08926,11000000.0
2007-11-01 16:22:00,2.09022,2.0904,2.08938,2.0904,7000000.0
2007-11-01 16:23:00,2.09075,2.09075,2.08961,2.09032,8000000.0
2007-11-01 16:24:00,2.09089,2.09116,2.09008,2.09008,10000000.0
2007-11-01 16:25:00,2.08988,2.09056,2.08883,2.09056,8000000.0
2007-11-01 16:26:00,2.09093,2.09128,2.09057,2.09103,8000000.0
2007-11-01 16:27:00,2.09071,2.09071,2.08978,2.09068,11000000.0
2007-11-01 16:28:00,2.09009,2.09072,2.09009,2.09017,7000000.0
2007-11-01 16:29:00,2.0902,2.09022,2.08902,2.08999,8000000.0
2007-11-01 16:30:00,2.08999,2.09052,2.08967,2.09018,9000000.0
2007-11-01 16:31:00,2.09044,2.09071,2.08948,2.09051,11000000.0
2007-11-01 16:32:00,2.08987,2.09111,2.08965,2.09067,11000000.0
2007-11-01 16:33:00,2.09102,2.09143,2.08982,2.09123,10000000.0
2007-11-01 16:34:00,2.09148,2.09148,2.08991,2.09093,10000000.0
2007-11-01 16:35:00,2.09055,2.09127,2.09031,2.0904,11000000.0
2007-11-01 16:36:00,2.09142,2.09142,2.08963,2.09014,10000000.0
2007-11-01 16:37:00,2.09083,2.09161,2.08955,2.09161,7000000.0
2007-11-01 16:38:00,2.09146,2.09157,2.08959,2.09139,11000000.0
2007-11-01 16:39:00,2.09134,2.09134,2.08984,2.09015,7000000.0
2007-11-01 16:40:00,2.09126,2.09126,2.08884,2.09012,9000000.0
2007-11-01 16:41:00,2.09112,2.09112,2.08967,2.09015,8000000.0
2007-11-01 16:42:00,2.09139,2.09139,2.08904,2.09061,11000000.0
2007-11-01 16:43:00,2.0899,2.09161,2.0899,2.09108,9000000.0
2007-11-01 16:44:00,2.09064,2.09132,2.09031,2.09118,9000000.0
2007-11-01 16:45:00,2.08971,2.0908,2.08951,2.09046,11000000.0
2007-11-01 16:46:00,2.09166,2.09166,2.08998,2.09102,11000000.0
2007-11-01 16:47:00,2.09024,2.09115,2.0901,2.09087,8000000.0
2007-11-01 16:48:00,2.09118,2.09132,2.09045,2.09077,9000000.0
2007-11-01 16:49:00,2.09162,2.09165,2.09019,2.09097,7000000.0
2007-11-01 16:50:00,2.09032,2.091,2.08979,2.08979,7000000.0
2007-11-01 16:51:00,2.08966,2.09127,2.0891,2.09127,7000000.0
2007-11-01 16:52:00,2.09048,2.09096,2.08945,2.08945,8000000.0
2007-11-01 16:53:00,2.08935,2.09077,2.08935,2.08943,9000000.0
2007-11-01 16:54:00,2.09042,2.09094,2.08941,2.09014,8000000.0
2007-11-01 16:55:00,2.0903,2.09131,2.0903,2.09101,10000000.0
2007-11-01 16:56:00,2.09065,2.091,2.08953,2.08953,8000000.0
2007-11-01 16:57:00,2.0901,2.0908,2.08968,2.09059,7000000.0
2007-11-01 16:58:00,2.09021,2.09045,2.08952,2.09016,9000000.0
2007-11-01 16:59:00,2.0909,2.09119,2.09009,2.09042,8000000.0
2007-11-01 17:00:00,2.09098,2.09098,2.08981,2.08994,9000000.0
2007-11-01 17:01:00,2.09012,2.09095,2.08904,2.09076,8000000.0
2007-11-01 17:02:00,2.09066,2.09121,2.09016,2.09016,7000000.0
2007-11-01 17:03:00,2.08983,2.0908,2.08896,2.08896,8000000.0
2007-11-01 17:04:00,2.09033,2.09033,2.08798,2.08979,10000000.0
2007-11-01 17:05:00,2.08962,2.09082,2.08914,2.09039,8000000.0
2007-11-01 17:06:00,2.09066,2.09101,2.0894,2.09023,11000000.0
2007-11-01 17:07:00,2.09087,2.09113,2.08993,2.09042,8000000.0
2007-11-01 17:08:00,2.0905,2.0906,2.09024,2.09039,9000000.0
2007-11-01 17:09:00,2.09021,2.09026,2.08956,2.08995,9000000.0
2007-11-01 17:10:00,2.08995,2.09028,2.08935,2.09013,10000000.0
2007-11-01 17:11:00,2.08962,2.09056,2.08952,2.09056,10000000.0
2007-11-01 17:12:00,2.09088,2.09101,2.09011,2.0907,8000000.0
2007-11-01 17:13:00,2.09091,2.09091,2.08951,2.09033,11000000.0
2007-11-01 17:14:00,2.09111,2.09126,2.08933,2.08947,7000000.0
2007-11-01 17:15:00,2.08904,2.08981,2.08904,2.08975,8000000.0
2007-11-01 17:16:00,2.09057,2.09092,2.08925,2.08926,10000000.0
2007-11-01 17:17:00,2.09079,2.091,2.08958,2.09008,7000000.0
2007-11-01 17:18:00,2.08901,2.09038,2.08882,2.09026,7000000.0
2007-11-01 17:19:00,2.08978,2.09044,2.08972,2.09029,8000000.0
2007-11-01 17:20:00,2.09013,2.09025,2.08928,2.08952,9000000.0
2007-11-01 17:21:00,2.09004,2.09049,2.08974,2.08979,9000000.0
2007-11-01 17:22:00,2.09077,2.09094,2.08928,2.08977,7000000.0
2007-11-01 17:23:00,2.08924,2.09099,2.08864,2.09063,9000000.0
2007-11-01 17:24:00,2.09063,2.09093,2.0898,2.09093,7000000.0
2007-11-01 17:25:00,2.08977,2.09036,2.08902,2.0903,7000000.0
2007-11-01 17:26:00,2.09107,2.09107,2.08946,2.09034,10000000.0
2007-11-01 17:27:00,2.09032,2.09038,2.08918,2.08993,9000000.0
2007-11-01 17:28:00,2.09034,2.09034,2.08882,2.08957,7000000.0
2007-11-01 17:29:00,2.09049,2.09069,2.08947,2.09035,8000000.0
2007-11-01 17:30:00,2.09081,2.09081,2.08988,2.09036,9000000.0
2007-11-01 17:31:00,2.09047,2.09047,2.0896,2.09011,8000000.0
2007-11-01 17:32:00,2.09093,2.09093,2.08942,2.08991,11000000.0
2007-11-01 17:33:00,2.08984,2.0901,2.08952,2.08981,10000000.0
2007-11-01 17:34:00,2.0903,2.09062,2.09,2.09048,11000000.0
2007-11-01 17:35:00,2.0904,2.09067,2.09,2.09044,9000000.0
2007-11-01 17:36:00,2.09023,2.09047,2.08972,2.09041,7000000.0
2007-11-01 17:37:00,2.09043,2.09064,2.08984,2.09026,8000000.0
2007-11-01 17:38:00,2.09068,2.09068,2.08978,2.09034,8000000.0
2007-11-01 17:39:00,2.08968,2.09035,2.08968,2.09034,8000000.0
2007-11-01 17:40:00,2.09065,2.09065,2.0883,2.0895,11000000.0
2007-11-01 17:41:00,2.08988,2.09034,2.08951,2.0902,10000000.0
2007-11-01 17:42:00,2.09079,2.09079,2.08957,2.09045,11000000.0
2007-11-01 17:43:00,2.09023,2.09058,2.09012,2.0905,10000000.0
2007-11-01 17:44:00,2.09041,2.09086,2.09004,2.09083,7000000.0
2007-11-01 17:45:00,2.09089,2.09092,2.0901,2.09026,9000000.0
2007-11-01 17:46:00,2.09087,2.09087,2.08993,2.09041,8000000.0
2007-11-01 17:47:00,2.09089,2.09113,2.09028,2.09101,8000000.0
2007-11-01 17:48:00,2.09116,2.09151,2.09037,2.09089,8000000.0
2007-11-01 17:49:00,2.09083,2.09149,2.09021,2.09149,10000000.0
2007-11-01 17:50:00,2.09125,2.09142,2.09063,2.09088,10000000.0
2007-11-01 17:51:00,2.09148,2.09159,2.09015,2.09065,8000000.0
2007-11-01 17:52:00,2.09172,2.09203,2.09048,2.09163,8000000.0
2007-11-01 17:53:00,2.09137,2.09166,2.09075,2.09075,9000000.0
2007-11-01 17:54:00,2.09178,2.09178,2.09108,2.09108,7000000.0
2007-11-01 17:55:00,2.09102,2.09102,2.08952,2.09067,9000000.0
2007-11-01 17:56:00,2.0913,2.0913,2.09004,2.09004,9000000.0
2007-11-01 17:57:00,2.09102,2.09117,2.09077,2.09105,9000000.0
2007-11-01 17:58:00,2.09119,2.09119,2.09025,2.0906,10000000.0
2007-11-01 17:59:00,2.09129,2.0917,2.0907,2.09159,7000000.0
2007-11-01 18:00:00,2.0905,2.09189,2.0905,2.09145,9000000.0
2007-11-01 18:01:00,2.09164,2.09167,2.09136,2.0914,8000000.0
2007-11-01 18:02:00,2.09166,2.09166,2.09071,2.09128,8000000.0
2007-11-01 18:03:00,2.09118,2.0917,2.09096,2.09155,7000000.0
2007-11-01 18:04:00,2.09182,2.09182,2.09078,2.09107,7000000.0
2007-11-01 18:05:00,2.09134,2.09224,2.09134,2.09195,10000000.0
2007-11-01 18:06:00,2.09198,2.09306,2.09171,2.09294,8000000.0
2007-11-01 18:07:00,2.09293,2.0931,2.0924,2.09281,8000000.0
2007-11-01 18:08:00,2.0933,2.09376,2.09277,2.09376,11000000.0
2007-11-01 18:09:00,2.09346,2.09349,2.09265,2.09282,11000000.0
2007-11-01 18:10:00,2.0929,2.09298,2.09205,2.09227,8000000.0
2007-11-01 18:11:00,2.09251,2.09338,2.09242,2.09321,8000000.0
2007-11-01 18:12:00,2.09282,2.09334,2.09208,2.09255,8000000.0
2007-11-01 18:13:00,2.09185,2.09208,2.09114,2.09197,8000000.0
2007-11-01 18:14:00,2.09232,2.09251,2.09076,2.09076,11000000.0
2007-11-01 18:15:00,2.09062,2.09121,2.08975,2.09121,11000000.0
2007-11-01 18:16:00,2.09188,2.09188,2.09086,2.09136,8000000.0
2007-11-01 18:17:00,2.09189,2.09284,2.09189,2.09228,8000000.0
2007-11-01 18:18:00,2.09255,2.09255,2.0914,2.09193,11000000.0
2007-11-01 18:19:00,2.09157,2.09356,2.09121,2.09332,7000000.0
2007-11-01 18:20:00,2.09319,2.09412,2.09319,2.09365,8000000.0
2007-11-01 18:21:00,2.093,2.09329,2.09254,2.09282,7000000.0
2007-11-01 18:22:00,2.09302,2.09344,2.0924,2.09332,8000000.0
2007-11-01 18:23:00,2.09338,2.09355,2.09275,2.0928,8000000.0
2007-11-01 18:24:00,2.09349,2.09349,2.09231,2.09258,11000000.0
2007-11-01 18:25:00,2.09094,2.09283,2.09094,2.09244,11000000.0
2007-11-01 18:26:00,2.09265,2.09265,2.09121,2.09173,11000000.0
2007-11-01 18:27:00,2.0921,2.09218,2.0918,2.0918,7000000.0
2007-11-01 18:28:00,2.09191,2.09265,2.09155,2.09265,8000000.0
2007-11-01 18:29:00,2.09245,2.09266,2.09195,2.0924,11000000.0
2007-11-01 18:30:00,2.09277,2.09278,2.09212,2.09258,8000000.0
2007-11-01 18:31:00,2.09275,2.09275,2.09119,2.09154,9000000.0
2007-11-01 18:32:00,2.09258,2.09271,2.09158,2.09242,10000000.0
2007-11-01 18:33:00,2.09303,2.0932,2.09193,2.09315,10000000.0
2007-11-01 18:34:00,2.09326,2.09326,2.09228,2.093,11000000.0
2007-11-01 18:35:00,2.09287,2.09311,2.0923,2.09296,7000000.0
2007-11-01 18:36:00,2.0931,2.09319,2.09215,2.09215,9000000.0
2007-11-01 18:37:00,2.09295,2.0932,2.09195,2.09289,10000000.0
2007-11-01 18:38:00,2.09258,2.09309,2.09226,2.09226,10000000.0
2007-11-01 18:39:00,2.09321,2.09337,2.09262,2.09308,9000000.0
2007-11-01 18:40:00,2.09337,2.0938,2.09265,2.09375,8000000.0
2007-11-01 18:41:00,2.09319,2.09451,2.09283,2.0945,9000000.0
2007-11-01 18:42:00,2.09428,2.09484,2.09304,2.09436,7000000.0
2007-11-01 18:43:00,2.09403,2.09414,2.09362,2.09379,7000000.0
2007-11-01 18:44:00,2.09458,2.09458,2.09391,2.09442,11000000.0
2007-11-01 18:45:00,2.09417,2.09491,2.09375,2.09491,7000000.0
2007-11-01 18:46:00,2.09464,2.09464,2.09294,2.0939,11000000.0
2007-11-01 18:47:00,2.09407,2.09429,2.09339,2.09342,7000000.0
2007-11-01 18:48:00,2.09329,2.09329,2.09218,2.09311,7000000.0
2007-11-01 18:49:00,2.09347,2.09371,2.09335,2.09366,7000000.0
2007-11-01 18:50:00,2.09372,2.09372,2.09242,2.09347,11000000.0
2007-11-01 18:51:00,2.09408,2.09412,2.09291,2.09402,9000000.0
2007-11-01 18:52:00,2.09409,2.09409,2.09282,2.0937,8000000.0
2007-11-01 18:53:00,2.09344,2.09396,2.09247,2.09396,8000000.0
2007-11-01 18:54:00,2.09419,2.09419,2.0928,2.0928,8000000.0
2007-11-01 18:55:00,2.09415,2.0943,2.09369,2.09386,10000000.0
2007-11-01 18:56:00,2.09316,2.094,2.09316,2.09386,7000000.0
2007-11-01 18:57:00,2.09394,2.09394,2.09331,2.09383,8000000.0
2007-11-01 18:58:00,2.09385,2.09416,2.09347,2.09395,8000000.0
2007-11-01 18:59:00,2.0942,2.0942,2.09207,2.09236,7000000.0
2007-11-01 19:00:00,2.0928,2.0929,2.09192,2.0929,7000000.0
2007-11-01 19:01:00,2.0931,2.09353,2.09275,2.09343,9000000.0
2007-11-01 19:02:00,2.09327,2.09327,2.09202,2.09246,7000000.0
2007-11-01 19:03:00,2.09226,2.09338,2.09226,2.09287,8000000.0
2007-11-01 19:04:00,2.0927,2.09345,2.0927,2.09289,8000000.0
2007-11-01 19:05:00,2.0933,2.09338,2.09206,2.09253,9000000.0
2007-11-01 19:06:00,2.09317,2.09332,2.09255,2.09298,8000000.0
2007-11-01 19:07:00,2.09256,2.09296,2.09256,2.09295,11000000.0
2007-11-01 19:08:00,2.09284,2.09315,2.09284,2.09285,8000000.0
2007-11-01 19:09:00,2.09293,2.09315,2.09285,2.09292,8000000.0
2007-11-01 19:10:00,2.09337,2.09368,2.09295,2.0933,9000000.0
2007-11-01 19:11:00,2.09354,2.09413,2.09348,2.09389,11000000.0
2007-11-01 19:12:00,2.09368,2.0941,2.09368,2.09385,8000000.0
2007-11-01 19:13:00,2.09343,2.09373,2.09318,2.09352,10000000.0
2007-11-01 19:14:00,2.094,2.09401,2.0926,2.0926,10000000.0
2007-11-01 19:15:00,2.09315,2.09353,2.09291,2.09291,11000000.0
2007-11-01 19:16:00,2.09318,2.09338,2.09294,2.09305,8000000.0
2007-11-01 19:17:00,2.09281,2.09308,2.09232,2.09232,7000000.0
2007-11-01 19:18:00,2.09266,2.09283,2.09249,2.09249,9000000.0
2007-11-01 19:19:00,2.09279,2.09301,2.09263,2.09276,7000000.0
2007-11-01 19:20:00,2.09315,2.09317,2.09267,2.0927,7000000.0
2007-11-01 19:21:00,2.09232,2.09302,2.09232,2.09237,7000000.0
2007-11-01 19:22:00,2.09292,2.09292,2.09223,2.09284,11000000.0
2007-11-01 19:23:00,2.09252,2.09298,2.09252,2.09276,7000000.0
2007-11-01 19:24:00,2.09306,2.09348,2.09286,2.09309,10000000.0
2007-11-01 19:25:00,2.09304,2.09325,2.09272,2.09318,7000000.0
2007-11-01 19:26:00,2.0928,2.0929,2.09223,2.09223,10000000.0
2007-11-01 19:27:00,2.09269,2.09301,2.09214,2.09294,8000000.0
2007-11-01 19:28:00,2.09288,2.09293,2.09269,2.09284,8000000.0
2007-11-01 19:29:00,2.09251,2.09299,2.0923,2.0923,8000000.0
2007-11-01 19:30:00,2.0927,2.09307,2.09251,2.09251,11000000.0
2007-11-01 19:31:00,2.09293,2.09327,2.09283,2.09303,7000000.0
2007-11-01 19:32:00,2.09332,2.09332,2.09256,2.09256,8000000.0
2007-11-01 19:33:00,2.09252,2.09279,2.09215,2.09265,8000000.0
2007-11-01 19:34:00,2.0926,2.09267,2.09209,2.09221,8000000.0
2007-11-01 19:35:00,2.09205,2.09239,2.09205,2.09216,7000000.0
2007-11-01 19:36:00,2.09261,2.09261,2.09143,2.09189,8000000.0
2007-11-01 19:37:00,2.09268,2.09273,2.09173,2.09266,10000000.0
2007-11-01 19:38:00,2.09275,2.09278,2.09202,2.09202,9000000.0
2007-11-01 19:39:00,2.09231,2.09239,2.09168,2.09197,9000000.0
2007-11-01 19:40:00,2.09199,2.09222,2.09169,2.09169,7000000.0
2007-11-01 19:41:00,2.09211,2.09234,2.09207,2.09234,7000000.0
2007-11-01 19:42:00,2.09233,2.09233,2.0915,2.09193,8000000.0
2007-11-01 19:43:00,2.09172,2.09205,2.09133,2.09165,11000000.0
2007-11-01 19:44:00,2.09163,2.09196,2.09134,2.09187,8000000.0
2007-11-01 19:45:00,2.09151,2.09189,2.09151,2.09189,7000000.0
2007-11-01 19:46:00,2.09186,2.09197,2.09134,2.09197,10000000.0
2007-11-01 19:47:00,2.09164,2.09207,2.09164,2.09199,8000000.0
2007-11-01 19:48:00,2.09191,2.09191,2.09114,2.09174,7000000.0
2007-11-01 19:49:00,2.09159,2.09233,2.09159,2.09226,9000000.0
2007-11-01 19:50:00,2.09253,2.09265,2.09225,2.09228,7000000.0
2007-11-01 19:51:00,2.09218,2.09256,2.09201,2.09201,8000000.0
2007-11-01 19:52:00,2.09219,2.09254,2.09206,2.09228,7000000.0
2007-11-01 19:53:00,2.09196,2.09253,2.09118,2.09253,9000000.0
2007-11-01 19:54:00,2.09274,2.09274,2.09187,2.09195,8000000.0
2007-11-01 19:55:00,2.09184,2.09252,2.0916,2.09199,9000000.0
2007-11-01 19:56:00,2.09199,2.09221,2.09154,2.09181,7000000.0
2007-11-01 19:57:00,2.09187,2.09205,2.09136,2.09179,7000000.0
2007-11-01 19:58:00,2.09193,2.09193,2.09122,2.09192,9000000.0
2007-11-01 19:59:00,2.09115,2.09201,2.09112,2.09201,10000000.0
2007-11-01 20:00:00,2.09158,2.09192,2.0915,2.09189,8000000.0
2007-11-01 20:01:00,2.09177,2.09206,2.09093,2.09206,8000000.0
2007-11-01 20:02:00,2.09209,2.09209,2.09143,2.09143,11000000.0
2007-11-01 20:03:00,2.092,2.09238,2.09188,2.09235,9000000.0
2007-11-01 20:04:00,2.09258,2.09258,2.09164,2.09196,11000000.0
2007-11-01 20:05:00,2.092,2.09218,2.09166,2.09166,9000000.0
2007-11-01 20:06:00,2.09175,2.09245,2.09162,2.09193,10000000.0
2007-11-01 20:07:00,2.09195,2.09219,2.0918,2.09202,9000000.0
2007-11-01 20:08:00,2.0927,2.09291,2.09259,2.0928,7000000.0
2007-11-01 20:09:00,2.09294,2.09301,2.09259,2.09261,9000000.0
2007-11-01 20:10:00,2.09265,2.09281,2.09255,2.09263,9000000.0
2007-11-01 20:11:00,2.09292,2.09299,2.09248,2.09298,9000000.0
2007-11-01 20:12:00,2.09307,2.09307,2.09224,2.09226,7000000.0
2007-11-01 20:13:00,2.09234,2.09318,2.09234,2.09286,8000000.0
2007-11-01 20:14:00,2.0932,2.09329,2.093,2.09301,7000000.0
2007-11-01 20:15:00,2.09285,2.09313,2.09262,2.09312,11000000.0
2007-11-01 20:16:00,2.09329,2.09329,2.09284,2.09284,5000000.0
2007-11-01 20:17:00,2.09309,2.09353,2.0928,2.09353,9000000.0
2007-11-01 20:18:00,2.09365,2.09365,2.09246,2.09259,8000000.0
2007-11-01 20:19:00,2.0927,2.09334,2.09248,2.09288,7000000.0
2007-11-01 20:20:00,2.09295,2.09295,2.09229,2.09229,7000000.0
2007-11-01 20:21:00,2.09267,2.09279,2.09245,2.09253,7000000.0
2007-11-01 20:22:00,2.09287,2.09287,2.09215,2.09244,8000000.0
2007-11-01 20:23:00,2.09248,2.09268,2.09228,2.09268,11000000.0
2007-11-01 20:24:00,2.09273,2.09279,2.09257,2.09275,7000000.0
2007-11-01 20:25:00,2.09255,2.09305,2.09246,2.09265,10000000.0
2007-11-01 20:26:00,2.09284,2.093,2.0925,2.09293,11000000.0
2007-11-01 20:27:00,2.09342,2.09364,2.09319,2.09364,7000000.0
2007-11-01 20:28:00,2.09368,2.09368,2.09326,2.09341,7000000.0
2007-11-01 20:29:00,2.09382,2.09382,2.09315,2.09317,11000000.0
2007-11-01 20:30:00,2.0934,2.09354,2.093,2.09345,8000000.0
2007-11-01 20:31:00,2.09325,2.09364,2.09319,2.09324,8000000.0
2007-11-01 20:32:00,2.09377,2.09377,2.09328,2.09332,8000000.0
2007-11-01 20:33:00,2.09385,2.09386,2.09351,2.09351,7000000.0
2007-11-01 20:34:00,2.09387,2.09387,2.09359,2.09373,9000000.0
2007-11-01 20:35:00,2.09322,2.09398,2.09322,2.09398,10000000.0
2007-11-01 20:36:00,2.09407,2.09407,2.0937,2.09399,8000000.0
2007-11-01 20:37:00,2.09363,2.09448,2.09363,2.09415,7000000.0
2007-11-01 20:38:00,2.09453,2.09453,2.09367,2.09395,9000000.0
2007-11-01 20:39:00,2.09377,2.09416,2.093,2.093,8000000.0
2007-11-01 20:40:00,2.09349,2.09454,2.09343,2.09454,7000000.0
2007-11-01 20:41:00,2.09469,2.09489,2.0941,2.09465,7000000.0
2007-11-01 20:42:00,2.09475,2.09475,2.09441,2.09442,9000000.0
2007-11-01 20:43:00,2.0946,2.09462,2.09409,2.09409,8000000.0
2007-11-01 20:44:00,2.09443,2.09443,2.09423,2.09429,7000000.0
2007-11-01 20:45:00,2.09443,2.09451,2.09401,2.09424,10000000.0
2007-11-01 20:46:00,2.09458,2.09472,2.09399,2.09424,8000000.0
2007-11-01 20:47:00,2.09461,2.09461,2.0938,2.09384,7000000.0
2007-11-01 20:48:00,2.09416,2.0943,2.0939,2.09426,10000000.0
2007-11-01 20:49:00,2.09448,2.09456,2.09397,2.09397,7000000.0
2007-11-01 20:50:00,2.0942,2.0943,2.09393,2.09418,9000000.0
2007-11-01 20:51:00,2.09392,2.09427,2.09358,2.09386,8000000.0
2007-11-01 20:52:00,2.09385,2.09385,2.09305,2.09363,7000000.0
2007-11-01 20:53:00,2.09356,2.09356,2.09197,2.09209,9000000.0
2007-11-01 20:54:00,2.09209,2.09278,2.09209,2.09244,9000000.0
2007-11-01 20:55:00,2.09293,2.09299,2.09252,2.09287,11000000.0
2007-11-01 20:56:00,2.09269,2.09295,2.09263,2.09291,9000000.0
2007-11-01 20:57:00,2.09244,2.093,2.09244,2.09291,11000000.0
2007-11-01 20:58:00,2.09261,2.09261,2.09179,2.09188,7000000.0
2007-11-01 20:59:00,2.09193,2.09231,2.09168,2.09168,7000000.0
2007-11-01 21:00:00,2.09177,2.09245,2.09159,2.09232,7000000.0
2007-11-01 21:01:00,2.09256,2.09259,2.09227,2.09232,11000000.0
2007-11-01 21:02:00,2.09263,2.09263,2.09205,2.09216,7000000.0
2007-11-01 21:03:00,2.09191,2.09219,2.09162,2.09208,8000000.0
2007-11-01 21:04:00,2.09246,2.09246,2.09154,2.09187,11000000.0
2007-11-01 21:05:00,2.09229,2.09235,2.09187,2.09219,8000000.0
2007-11-01 21:06:00,2.09251,2.09287,2.09251,2.09255,11000000.0
2007-11-01 21:07:00,2.09273,2.09273,2.09157,2.09221,11000000.0
2007-11-01 21:08:00,2.09241,2.09251,2.09227,2.09227,8000000.0
2007-11-01 21:09:00,2.09225,2.09262,2.09222,2.09222,7000000.0
2007-11-01 21:10:00,2.09267,2.09267,2.09219,2.09262,8000000.0
2007-11-01 21:11:00,2.0926,2.09304,2.09221,2.09304,8000000.0
2007-11-01 21:12:00,2.09287,2.09287,2.09192,2.09213,8000000.0
2007-11-01 21:13:00,2.09264,2.09267,2.09215,2.09226,7000000.0
2007-11-01 21:14:00,2.09227,2.09263,2.09227,2.09247,10000000.0
2007-11-01 21:16:00,2.09262,2.09262,2.09202,2.09246,9000000.0
2007-11-01 21:17:00,2.09205,2.09236,2.09178,2.09234,9000000.0
2007-11-01 21:18:00,2.09279,2.09279,2.09216,2.09228,8000000.0
2007-11-01 21:19:00,2.09184,2.09248,2.09184,2.09241,9000000.0
2007-11-01 21:20:00,2.0926,2.0926,2.09188,2.09189,10000000.0
2007-11-01 21:21:00,2.09254,2.09291,2.09224,2.09235,8000000.0
2007-11-01 21:22:00,2.0924,2.09277,2.09217,2.09277,11000000.0
2007-11-01 21:23:00,2.09213,2.09311,2.09212,2.09311,8000000.0
2007-11-01 21:24:00,2.09264,2.09313,2.09237,2.09253,8000000.0
2007-11-01 21:25:00,2.09281,2.09294,2.09269,2.09289,8000000.0
2007-11-01 21:26:00,2.09295,2.09305,2.09253,2.09253,8000000.0
2007-11-01 21:27:00,2.09223,2.09292,2.09223,2.09277,8000000.0
2007-11-01 21:28:00,2.09272,2.09272,2.09197,2.09215,10000000.0
2007-11-01 21:29:00,2.09254,2.09254,2.092,2.09221,7000000.0
2007-11-01 21:30:00,2.0922,2.09268,2.09205,2.09218,8000000.0
2007-11-01 21:31:00,2.0925,2.09327,2.0923,2.09327,7000000.0
2007-11-01 21:32:00,2.09332,2.09332,2.09275,2.0928,8000000.0
2007-11-01 21:33:00,2.09286,2.09328,2.09278,2.09328,11000000.0
2007-11-01 21:34:00,2.09345,2.09354,2.09324,2.09354,8000000.0
2007-11-01 21:35:00,2.09342,2.09363,2.09278,2.09339,10000000.0
2007-11-01 21:36:00,2.0934,2.09341,2.0925,2.0934,8000000.0
2007-11-01 21:37:00,2.09309,2.09345,2.09282,2.09326,10000000.0
2007-11-01 21:38:00,2.09313,2.09323,2.0929,2.0929,8000000.0
2007-11-01 21:39:00,2.09275,2.09279,2.09238,2.09257,11000000.0
2007-11-01 21:40:00,2.09271,2.09277,2.09236,2.09266,8000000.0
2007-11-01 21:41:00,2.09282,2.09314,2.09216,2.09314,10000000.0
2007-11-01 21:42:00,2.09311,2.09318,2.09268,2.09282,9000000.0
2007-11-01 21:43:00,2.09314,2.09325,2.09278,2.09278,7000000.0
2007-11-01 21:44:00,2.09263,2.09284,2.09249,2.09279,7000000.0
2007-11-01 21:45:00,2.09251,2.09283,2.09188,2.09246,11000000.0
2007-11-01 21:46:00,2.09279,2.09279,2.09219,2.09219,7000000.0
2007-11-01 21:47:00,2.09238,2.09238,2.09202,2.09202,6000000.0
2007-11-01 21:48:00,2.09211,2.09279,2.0921,2.09262,7000000.0
2007-11-01 21:49:00,2.09277,2.09288,2.09254,2.09288,8000000.0
2007-11-01 21:50:00,2.09323,2.0933,2.09284,2.09316,8000000.0
2007-11-01 21:51:00,2.09253,2.09268,2.09237,2.09259,8000000.0
2007-11-01 21:52:00,2.09278,2.09286,2.0922,2.09251,8000000.0
2007-11-01 21:53:00,2.09232,2.09298,2.09232,2.09275,8000000.0
2007-11-01 21:54:00,2.0926,2.09282,2.09198,2.09207,10000000.0
2007-11-01 21:55:00,2.09156,2.09239,2.09156,2.09212,8000000.0
2007-11-01 21:56:00,2.0921,2.0921,2.09123,2.09164,10000000.0
2007-11-01 21:57:00,2.09131,2.09182,2.09116,2.09182,7000000.0
2007-11-01 21:58:00,2.09172,2.09215,2.09147,2.09148,9000000.0
2007-11-01 21:59:00,2.09186,2.09208,2.09173,2.09188,7000000.0
2007-11-01 22:00:00,2.09148,2.09181,2.09125,2.0916,7000000.0
2007-11-01 22:01:00,2.09206,2.09218,2.09167,2.09182,7000000.0
2007-11-01 22:02:00,2.09217,2.09217,2.09171,2.09171,7000000.0
2007-11-01 22:03:00,2.09212,2.09221,2.09151,2.09208,10000000.0
2007-11-01 22:04:00,2.09236,2.0924,2.09202,2.09213,8000000.0
2007-11-01 22:05:00,2.09212,2.09241,2.09205,2.09241,11000000.0
2007-11-01 22:06:00,2.09214,2.09227,2.09214,2.09217,7000000.0
2007-11-01 22:07:00,2.09194,2.09219,2.09159,2.09196,7000000.0
2007-11-01 22:08:00,2.09211,2.09211,2.09137,2.09203,10000000.0
2007-11-01 22:09:00,2.09174,2.09195,2.0915,2.09168,7000000.0
2007-11-01 22:10:00,2.09232,2.09232,2.09193,2.09227,11000000.0
2007-11-01 22:11:00,2.0921,2.0921,2.09121,2.09195,8000000.0
2007-11-01 22:12:00,2.09208,2.09229,2.09208,2.09229,6000000.0
2007-11-01 22:13:00,2.09185,2.09215,2.09185,2.09214,10000000.0
2007-11-01 22:14:00,2.09257,2.09257,2.09184,2.09225,11000000.0
2007-11-01 22:15:00,2.09173,2.09173,2.09153,2.09163,7000000.0
2007-11-01 22:16:00,2.09208,2.09208,2.09118,2.09125,11000000.0
2007-11-01 22:17:00,2.09141,2.09169,2.09138,2.09169,11000000.0
2007-11-01 22:18:00,2.09185,2.09185,2.09125,2.09157,10000000.0
2007-11-01 22:19:00,2.09135,2.09175,2.09105,2.09175,8000000.0
2007-11-01 22:20:00,2.09206,2.09233,2.09201,2.09207,11000000.0
2007-11-01 22:21:00,2.09183,2.092,2.09183,2.0919,7000000.0
2007-11-01 22:22:00,2.09218,2.09218,2.09146,2.09186,7000000.0
2007-11-01 22:23:00,2.09197,2.09206,2.09182,2.09186,8000000.0
2007-11-01 22:24:00,2.09206,2.09206,2.09091,2.09096,10000000.0
2007-11-01 22:25:00,2.09176,2.09176,2.09118,2.09153,10000000.0
2007-11-01 22:26:00,2.09163,2.09163,2.09097,2.09151,8000000.0
2007-11-01 22:27:00,2.09121,2.09135,2.09112,2.09112,5000000.0
2007-11-01 22:28:00,2.09147,2.09147,2.09053,2.09053,10000000.0
2007-11-01 22:29:00,2.09069,2.09075,2.08993,2.09057,11000000.0
2007-11-01 22:30:00,2.09088,2.09088,2.08976,2.09066,8000000.0
2007-11-01 22:31:00,2.09086,2.09098,2.09034,2.09064,7000000.0
2007-11-01 22:32:00,2.09102,2.09102,2.0905,2.0906,7000000.0
2007-11-01 22:33:00,2.09088,2.09126,2.09054,2.0907,10000000.0
2007-11-01 22:34:00,2.09078,2.09078,2.0896,2.08971,5000000.0
2007-11-01 22:35:00,2.08983,2.09019,2.08948,2.09012,10000000.0
2007-11-01 22:36:00,2.09049,2.09049,2.08952,2.09016,11000000.0
2007-11-01 22:37:00,2.09013,2.09039,2.09011,2.09032,9000000.0
2007-11-01 22:38:00,2.09054,2.09054,2.08948,2.09054,8000000.0
2007-11-01 22:39:00,2.09063,2.09119,2.09049,2.09049,10000000.0
2007-11-01 22:40:00,2.0911,2.09113,2.09056,2.09083,8000000.0
2007-11-01 22:41:00,2.0906,2.09071,2.09007,2.09052,7000000.0
2007-11-01 22:42:00,2.09032,2.09053,2.09019,2.09049,11000000.0
2007-11-01 22:43:00,2.0901,2.0906,2.0901,2.09022,8000000.0
2007-11-01 22:44:00,2.09053,2.09053,2.09007,2.09027,10000000.0
2007-11-01 22:45:00,2.08989,2.09023,2.08972,2.09011,8000000.0
2007-11-01 22:46:00,2.09033,2.09033,2.08931,2.09018,11000000.0
2007-11-01 22:47:00,2.09043,2.09046,2.09016,2.09016,8000000.0
2007-11-01 22:48:00,2.09062,2.09063,2.09029,2.09029,10000000.0
2007-11-01 22:49:00,2.09016,2.09067,2.09016,2.09023,8000000.0
2007-11-01 22:50:00,2.09075,2.09075,2.09006,2.09034,10000000.0
2007-11-01 22:51:00,2.09055,2.09065,2.09035,2.09035,8000000.0
2007-11-01 22:52:00,2.09057,2.09067,2.09045,2.09053,8000000.0
2007-11-01 22:53:00,2.09063,2.09063,2.08999,2.09037,8000000.0
2007-11-01 22:54:00,2.09059,2.09059,2.08987,2.09041,9000000.0
2007-11-01 22:55:00,2.09065,2.09065,2.09017,2.09056,10000000.0
2007-11-01 22:56:00,2.09084,2.09086,2.09028,2.09028,8000000.0
2007-11-01 22:57:00,2.09056,2.09056,2.09012,2.09044,9000000.0
2007-11-01 22:58:00,2.09103,2.09103,2.0905,2.0905,8000000.0
2007-11-01 22:59:00,2.09047,2.09056,2.09025,2.09053,11000000.0
2007-11-01 23:00:00,2.09023,2.09045,2.09015,2.09015,7000000.0
2007-11-01 23:01:00,2.09015,2.09015,2.08994,2.09007,8000000.0
2007-11-01 23:02:00,2.0906,2.0906,2.08998,2.09014,8000000.0
2007-11-01 23:03:00,2.09018,2.09018,2.08998,2.09017,6000000.0
2007-11-01 23:04:00,2.09091,2.09091,2.08986,2.09018,7000000.0
2007-11-01 23:05:00,2.09031,2.09034,2.08974,2.09014,9000000.0
2007-11-01 23:06:00,2.09004,2.09053,2.08977,2.08977,8000000.0
2007-11-01 23:07:00,2.09001,2.09026,2.08942,2.09026,8000000.0
2007-11-01 23:08:00,2.09071,2.09071,2.0898,2.09035,8000000.0
2007-11-01 23:09:00,2.09031,2.09042,2.08982,2.09023,11000000.0
2007-11-01 23:10:00,2.08952,2.09051,2.08952,2.08988,11000000.0
2007-11-01 23:11:00,2.09015,2.09037,2.08954,2.09037,8000000.0
2007-11-01 23:12:00,2.09025,2.09053,2.09008,2.0902,8000000.0
2007-11-01 23:13:00,2.08988,2.08994,2.08965,2.08994,8000000.0
2007-11-01 23:14:00,2.09026,2.09026,2.08977,2.08998,7000000.0
2007-11-01 23:15:00,2.08979,2.09004,2.08979,2.09004,7000000.0
2007-11-01 23:16:00,2.09056,2.09056,2.08982,2.09026,8000000.0
2007-11-01 23:17:00,2.08979,2.09006,2.08944,2.08989,8000000.0
2007-11-01 23:18:00,2.09044,2.09044,2.08936,2.08936,8000000.0
2007-11-01 23:19:00,2.08974,2.09021,2.08974,2.09016,9000000.0
2007-11-01 23:20:00,2.09066,2.09066,2.08993,2.09007,8000000.0
2007-11-01 23:21:00,2.09018,2.09031,2.0894,2.0894,8000000.0
2007-11-01 23:22:00,2.09034,2.09034,2.08985,2.08985,11000000.0
2007-11-01 23:23:00,2.08973,2.09024,2.08939,2.09024,8000000.0
2007-11-01 23:24:00,2.09066,2.09073,2.0903,2.09035,9000000.0
2007-11-01 23:25:00,2.08998,2.09006,2.08967,2.08985,7000000.0
2007-11-01 23:26:00,2.09028,2.09028,2.08943,2.08975,7000000.0
2007-11-01 23:27:00,2.08984,2.09002,2.08927,2.09002,10000000.0
2007-11-01 23:28:00,2.09021,2.09021,2.08928,2.08972,6000000.0
2007-11-01 23:29:00,2.08923,2.08968,2.08885,2.08968,7000000.0
2007-11-01 23:30:00,2.08948,2.08969,2.08934,2.08969,7000000.0
2007-11-01 23:31:00,2.08966,2.08974,2.08933,2.08933,7000000.0
2007-11-01 23:32:00,2.08974,2.08999,2.08957,2.08957,8000000.0
2007-11-01 23:33:00,2.08922,2.08972,2.08916,2.08963,7000000.0
2007-11-01 23:34:00,2.09002,2.09002,2.08887,2.08887,8000000.0
2007-11-01 23:35:00,2.08934,2.09012,2.08934,2.08995,8000000.0
2007-11-01 23:36:00,2.09071,2.09071,2.08963,2.0898,8000000.0
2007-11-01 23:37:00,2.09031,2.09047,2.09003,2.09004,7000000.0
2007-11-01 23:38:00,2.09052,2.09052,2.08972,2.08972,5000000.0
2007-11-01 23:39:00,2.08985,2.0904,2.08985,2.0904,8000000.0
2007-11-01 23:40:00,2.09077,2.09077,2.08925,2.08925,8000000.0
2007-11-01 23:41:00,2.09008,2.09055,2.09007,2.09055,5000000.0
2007-11-01 23:42:00,2.09063,2.09088,2.08982,2.09088,8000000.0
2007-11-01 23:43:00,2.09081,2.09081,2.09024,2.09054,8000000.0
2007-11-01 23:44:00,2.09089,2.09089,2.08976,2.09033,9000000.0
2007-11-01 23:45:00,2.08953,2.09039,2.08953,2.09039,11000000.0
2007-11-01 23:46:00,2.09004,2.09058,2.08946,2.09021,9000000.0
2007-11-01 23:47:00,2.09007,2.09036,2.08965,2.09006,7000000.0
2007-11-01 23:48:00,2.09082,2.09082,2.08994,2.08994,8000000.0
2007-11-01 23:49:00,2.09028,2.09057,2.08981,2.09029,11000000.0
2007-11-01 23:50:00,2.09079,2.09079,2.09005,2.09053,7000000.0
2007-11-01 23:51:00,2.09007,2.09026,2.09002,2.09003,11000000.0
2007-11-01 23:52:00,2.09035,2.09035,2.08992,2.08992,8000000.0
2007-11-01 23:53:00,2.08983,2.08993,2.08963,2.08982,8000000.0
2007-11-01 23:54:00,2.09029,2.09029,2.08989,2.08989,7000000.0
2007-11-01 23:55:00,2.08976,2.09024,2.08954,2.09024,7000000.0
2007-11-01 23:56:00,2.09094,2.09094,2.0908,2.09094,9000000.0
2007-11-01 23:57:00,2.09004,2.09011,2.09003,2.09011,7000000.0
2007-11-01 23:58:00,2.09061,2.09061,2.09009,2.09018,8000000.0
2007-11-01 23:59:00,2.08962,2.08976,2.08923,2.08974,7000000.0
2007-11-02 00:00:00,2.09018,2.09044,2.08983,2.09034,9000000.0
2007-11-02 00:01:00,2.0902,2.09059,2.09019,2.09029,11000000.0
2007-11-02 00:02:00,2.09061,2.09061,2.09002,2.09032,6000000.0
2007-11-02 00:03:00,2.09044,2.09065,2.09014,2.09014,8000000.0
2007-11-02 00:04:00,2.09061,2.09061,2.09024,2.09032,7000000.0
2007-11-02 00:05:00,2.09062,2.09062,2.09023,2.09056,7000000.0
2007-11-02 00:06:00,2.09075,2.09075,2.08993,2.0903,8000000.0
2007-11-02 00:07:00,2.09083,2.09085,2.09029,2.09037,8000000.0
2007-11-02 00:08:00,2.09069,2.09069,2.08975,2.08975,5000000.0
2007-11-02 00:09:00,2.09068,2.09068,2.08995,2.08995,7000000.0
2007-11-02 00:10:00,2.09049,2.09063,2.09021,2.09032,5000000.0
2007-11-02 00:11:00,2.09053,2.09074,2.09053,2.09059,8000000.0
2007-11-02 00:12:00,2.09105,2.09105,2.0906,2.0909,8000000.0
2007-11-02 00:13:00,2.0907,2.09109,2.0907,2.09101,11000000.0
2007-11-02 00:14:00,2.09135,2.09135,2.09101,2.0911,8000000.0
2007-11-02 00:15:00,2.09128,2.09145,2.09092,2.09125,11000000.0
2007-11-02 00:16:00,2.09113,2.09153,2.09113,2.09116,7000000.0
2007-11-02 00:17:00,2.09147,2.09177,2.09114,2.09177,8000000.0
2007-11-02 00:18:00,2.09192,2.09203,2.09156,2.09156,8000000.0
2007-11-02 00:19:00,2.09141,2.09183,2.09141,2.09161,11000000.0
2007-11-02 00:20:00,2.09186,2.09186,2.09122,2.09136,8000000.0
2007-11-02 00:21:00,2.09134,2.09143,2.09075,2.0913,7000000.0
2007-11-02 00:22:00,2.09164,2.09164,2.09106,2.09145,7000000.0
2007-11-02 00:23:00,2.0911,2.09134,2.0908,2.09134,7000000.0
2007-11-02 00:24:00,2.09173,2.09173,2.09087,2.0912,8000000.0
2007-11-02 00:25:00,2.09113,2.09135,2.09099,2.09135,7000000.0
2007-11-02 00:26:00,2.09155,2.09155,2.09076,2.09101,8000000.0
2007-11-02 00:27:00,2.09099,2.0912,2.09073,2.09073,8000000.0
2007-11-02 00:28:00,2.09142,2.09142,2.09037,2.09077,11000000.0
2007-11-02 00:29:00,2.09106,2.09115,2.09087,2.09107,8000000.0
2007-11-02 00:30:00,2.09153,2.09153,2.09111,2.09125,8000000.0
2007-11-02 00:31:00,2.09096,2.091,2.09079,2.09091,8000000.0
2007-11-02 00:32:00,2.09095,2.09125,2.09064,2.09064,8000000.0
2007-11-02 00:33:00,2.09064,2.09082,2.09034,2.09048,8000000.0
2007-11-02 00:34:00,2.09093,2.09093,2.09016,2.0906,9000000.0
2007-11-02 00:35:00,2.09037,2.09049,2.08996,2.09046,11000000.0
2007-11-02 00:36:00,2.09076,2.09076,2.09005,2.09029,7000000.0
2007-11-02 00:37:00,2.09011,2.09053,2.08999,2.08999,8000000.0
2007-11-02 00:38:00,2.09071,2.09071,2.08979,2.0902,10000000.0
2007-11-02 00:39:00,2.09011,2.0904,2.09011,2.09031,5000000.0
2007-11-02 00:40:00,2.09076,2.09076,2.0901,2.0904,9000000.0
2007-11-02 00:41:00,2.09044,2.09091,2.09032,2.09074,8000000.0
2007-11-02 00:42:00,2.0913,2.09131,2.09047,2.09116,7000000.0
2007-11-02 00:43:00,2.09092,2.09134,2.09063,2.09134,7000000.0
2007-11-02 00:44:00,2.09189,2.09189,2.09134,2.09134,5000000.0
2007-11-02 00:45:00,2.0916,2.09182,2.0916,2.09169,7000000.0
2007-11-02 00:46:00,2.09189,2.09277,2.0915,2.0915,7000000.0
2007-11-02 00:47:00,2.09167,2.09168,2.09115,2.09115,5000000.0
2007-11-02 00:48:00,2.09188,2.09188,2.09166,2.09166,2000000.0
2007-11-02 00:49:00,2.09155,2.09161,2.09143,2.09158,9000000.0
2007-11-02 00:50:00,2.09191,2.09191,2.09138,2.09138,8000000.0
2007-11-02 00:51:00,2.09154,2.09154,2.09108,2.09144,11000000.0
2007-11-02 00:52:00,2.09197,2.09197,2.09144,2.09161,8000000.0
2007-11-02 00:53:00,2.09168,2.09168,2.09138,2.09164,8000000.0
2007-11-02 00:54:00,2.09164,2.09164,2.09093,2.09093,8000000.0
2007-11-02 00:56:00,2.09205,2.09205,2.09156,2.09156,10000000.0
2007-11-02 00:57:00,2.09094,2.09114,2.0906,2.0906,10000000.0
2007-11-02 00:58:00,2.09158,2.09158,2.09097,2.09097,3000000.0
2007-11-02 00:59:00,2.09135,2.09141,2.09093,2.09141,7000000.0
2007-11-02 01:00:00,2.09172,2.09172,2.09159,2.09159,2000000.0
2007-11-02 01:01:00,2.09105,2.09105,2.09026,2.09071,11000000.0
2007-11-02 01:02:00,2.09171,2.09171,2.09098,2.09102,7000000.0
2007-11-02 01:03:00,2.09121,2.09165,2.09095,2.09165,9000000.0
2007-11-02 01:04:00,2.09164,2.09164,2.09118,2.09118,10000000.0
2007-11-02 01:05:00,2.09147,2.09166,2.09135,2.09137,9000000.0
2007-11-02 01:06:00,2.09181,2.09191,2.09106,2.09106,7000000.0
2007-11-02 01:07:00,2.09169,2.09185,2.09147,2.09185,10000000.0
2007-11-02 01:08:00,2.09223,2.09223,2.0915,2.09195,8000000.0
2007-11-02 01:09:00,2.09219,2.09219,2.09145,2.09189,7000000.0
2007-11-02 01:10:00,2.09251,2.09251,2.09166,2.09233,11000000.0
2007-11-02 01:11:00,2.09271,2.09301,2.09252,2.09262,10000000.0
2007-11-02 01:12:00,2.09295,2.09312,2.09252,2.09292,10000000.0
2007-11-02 01:13:00,2.09287,2.09287,2.0925,2.0925,7000000.0
2007-11-02 01:14:00,2.09277,2.09312,2.09252,2.09252,10000000.0
2007-11-02 01:15:00,2.09275,2.09282,2.0924,2.09282,9000000.0
2007-11-02 01:16:00,2.09277,2.09277,2.09187,2.09221,11000000.0
2007-11-02 01:17:00,2.09256,2.09256,2.09228,2.09254,8000000.0
2007-11-02 01:18:00,2.09266,2.09266,2.09189,2.09189,5000000.0
2007-11-02 01:19:00,2.09192,2.09202,2.09159,2.09159,11000000.0
2007-11-02 01:20:00,2.09196,2.09196,2.09075,2.09177,7000000.0
2007-11-02 01:21:00,2.09207,2.0922,2.09169,2.09211,11000000.0
2007-11-02 01:22:00,2.09241,2.09261,2.0922,2.09246,11000000.0
2007-11-02 01:23:00,2.09276,2.09286,2.09246,2.09257,9000000.0
2007-11-02 01:24:00,2.09271,2.09321,2.09242,2.09298,7000000.0
2007-11-02 01:25:00,2.09308,2.09308,2.0926,2.09262,11000000.0
2007-11-02 01:26:00,2.09321,2.09321,2.09248,2.09248,9000000.0
2007-11-02 01:27:00,2.09295,2.09321,2.09249,2.09297,7000000.0
2007-11-02 01:28:00,2.09354,2.09354,2.09246,2.09246,10000000.0
2007-11-02 01:29:00,2.09337,2.09346,2.09301,2.09301,7000000.0
2007-11-02 01:30:00,2.09373,2.09373,2.09285,2.09344,10000000.0
2007-11-02 01:31:00,2.09319,2.09323,2.09246,2.09302,11000000.0
2007-11-02 01:32:00,2.0932,2.0932,2.09284,2.0931,7000000.0
2007-11-02 01:33:00,2.09242,2.09306,2.09242,2.09256,9000000.0
2007-11-02 01:34:00,2.09289,2.09289,2.09235,2.09246,9000000.0
2007-11-02 01:35:00,2.09283,2.09326,2.09278,2.09326,11000000.0
2007-11-02 01:36:00,2.09378,2.09378,2.0931,2.09364,10000000.0
2007-11-02 01:37:00,2.09339,2.09348,2.09286,2.09312,11000000.0
2007-11-02 01:38:00,2.09339,2.09339,2.09262,2.09272,8000000.0
2007-11-02 01:39:00,2.0934,2.09341,2.09294,2.09341,9000000.0
2007-11-02 01:40:00,2.09363,2.09375,2.09342,2.09342,7000000.0
2007-11-02 01:41:00,2.09303,2.09379,2.09303,2.09379,7000000.0
2007-11-02 01:42:00,2.09366,2.09384,2.09339,2.09377,8000000.0
2007-11-02 01:43:00,2.09357,2.09382,2.09329,2.09382,7000000.0
2007-11-02 01:44:00,2.09375,2.09375,2.09278,2.0931,11000000.0
2007-11-02 01:45:00,2.0932,2.0933,2.09278,2.09296,10000000.0
2007-11-02 01:46:00,2.09313,2.09325,2.09294,2.09294,11000000.0
2007-11-02 01:47:00,2.09275,2.09298,2.09233,2.09298,8000000.0
2007-11-02 01:48:00,2.09364,2.09364,2.09277,2.09278,8000000.0
2007-11-02 01:49:00,2.09284,2.09284,2.09239,2.09242,8000000.0
2007-11-02 01:50:00,2.09328,2.09344,2.09261,2.09326,11000000.0
2007-11-02 01:51:00,2.09301,2.09316,2.09273,2.09273,7000000.0
2007-11-02 01:52:00,2.09349,2.09349,2.09286,2.0929,11000000.0
2007-11-02 01:53:00,2.09268,2.09291,2.09224,2.09286,7000000.0
2007-11-02 01:54:00,2.09318,2.09318,2.09226,2.09277,7000000.0
2007-11-02 01:55:00,2.09261,2.09275,2.09233,2.09266,7000000.0
2007-11-02 01:56:00,2.09331,2.09331,2.0924,2.0924,8000000.0
2007-11-02 01:57:00,2.09255,2.09276,2.09221,2.09276,8000000.0
2007-11-02 01:58:00,2.09301,2.09302,2.09228,2.09293,10000000.0
2007-11-02 02:00:00,2.09298,2.09305,2.09235,2.09304,8000000.0
2007-11-02 02:01:00,2.09329,2.09336,2.09299,2.09336,11000000.0
2007-11-02 02:02:00,2.09384,2.09384,2.0924,2.09364,11000000.0
2007-11-02 02:03:00,2.09343,2.09397,2.09342,2.09397,8000000.0
2007-11-02 02:04:00,2.09414,2.09414,2.0936,2.09373,6000000.0
2007-11-02 02:05:00,2.09364,2.09367,2.09316,2.09367,7000000.0
2007-11-02 02:06:00,2.09403,2.09414,2.0938,2.09409,11000000.0
2007-11-02 02:07:00,2.09419,2.09419,2.09351,2.09377,11000000.0
2007-11-02 02:08:00,2.09391,2.09391,2.09315,2.09355,7000000.0
2007-11-02 02:09:00,2.09416,2.09419,2.09387,2.09387,7000000.0
2007-11-02 02:10:00,2.09441,2.09441,2.09386,2.09393,8000000.0
2007-11-02 02:11:00,2.09335,2.0935,2.09298,2.0935,7000000.0
2007-11-02 02:12:00,2.09408,2.09408,2.09366,2.09366,6000000.0
2007-11-02 02:13:00,2.09338,2.09345,2.09273,2.09273,11000000.0
2007-11-02 02:14:00,2.09305,2.09305,2.09266,2.09291,6000000.0
2007-11-02 02:15:00,2.0932,2.09356,2.09296,2.09324,6000000.0
2007-11-02 02:16:00,2.09377,2.09377,2.09317,2.09369,8000000.0
2007-11-02 02:17:00,2.09352,2.09352,2.09304,2.09328,6000000.0
2007-11-02 02:18:00,2.09385,2.09385,2.09347,2.09385,10000000.0
2007-11-02 02:19:00,2.09362,2.09362,2.09317,2.09343,18000000.0
2007-11-02 02:20:00,2.09317,2.09352,2.09266,2.09305,8000000.0
2007-11-02 02:21:00,2.09354,2.09379,2.09312,2.09312,7000000.0
2007-11-02 02:22:00,2.09356,2.09374,2.09334,2.09361,8000000.0
2007-11-02 02:23:00,2.09344,2.09355,2.09343,2.09346,11000000.0
2007-11-02 02:24:00,2.09379,2.0947,2.09351,2.0947,8000000.0
2007-11-02 02:25:00,2.09444,2.09452,2.09425,2.09428,11000000.0
2007-11-02 02:26:00,2.09448,2.09448,2.09397,2.09413,8000000.0
2007-11-02 02:27:00,2.09393,2.09422,2.09352,2.09422,7000000.0
2007-11-02 02:28:00,2.09447,2.09451,2.0942,2.09426,8000000.0
2007-11-02 02:29:00,2.09416,2.09445,2.09416,2.09421,8000000.0
2007-11-02 02:30:00,2.09451,2.09473,2.09404,2.09436,8000000.0
2007-11-02 02:31:00,2.09435,2.09443,2.09395,2.09429,12000000.0
2007-11-02 02:32:00,2.09425,2.09444,2.09391,2.09422,8000000.0
2007-11-02 02:33:00,2.09376,2.09393,2.0931,2.09368,10000000.0
2007-11-02 02:34:00,2.09394,2.09397,2.09362,2.09394,10000000.0
2007-11-02 02:35:00,2.09407,2.09431,2.09364,2.09431,12000000.0
2007-11-02 02:36:00,2.0945,2.0945,2.09413,2.0943,8000000.0
2007-11-02 02:37:00,2.09432,2.09452,2.09366,2.09389,12000000.0
2007-11-02 02:38:00,2.09468,2.09468,2.09405,2.09422,6000000.0
2007-11-02 02:39:00,2.09419,2.09446,2.0936,2.09446,12000000.0
2007-11-02 02:40:00,2.09416,2.09468,2.09416,2.09468,5000000.0
2007-11-02 02:41:00,2.09345,2.0941,2.09316,2.0941,10000000.0
2007-11-02 02:42:00,2.09452,2.09452,2.0937,2.0937,9000000.0
2007-11-02 02:43:00,2.09434,2.09469,2.09434,2.09469,9000000.0
2007-11-02 02:44:00,2.09465,2.09465,2.09404,2.09435,5000000.0
2007-11-02 02:45:00,2.09425,2.09434,2.09382,2.09406,11000000.0
2007-11-02 02:46:00,2.09424,2.09426,2.09398,2.09426,7000000.0
2007-11-02 02:47:00,2.09413,2.09421,2.09346,2.09346,9000000.0
2007-11-02 02:48:00,2.09409,2.09443,2.09381,2.09443,7000000.0
2007-11-02 02:49:00,2.09396,2.09487,2.09396,2.09468,12000000.0
2007-11-02 02:50:00,2.09456,2.09456,2.09407,2.09407,5000000.0
2007-11-02 02:51:00,2.09388,2.09443,2.09376,2.09443,11000000.0
2007-11-02 02:52:00,2.09503,2.09503,2.09435,2.09435,5000000.0
2007-11-02 02:53:00,2.09446,2.09446,2.09371,2.09409,10000000.0
2007-11-02 02:54:00,2.09401,2.09402,2.09362,2.09372,8000000.0
2007-11-02 02:55:00,2.09404,2.09404,2.09304,2.09384,8000000.0
2007-11-02 02:56:00,2.09391,2.09391,2.09339,2.09373,7000000.0
2007-11-02 02:57:00,2.09364,2.09378,2.09297,2.09377,13000000.0
2007-11-02 02:58:00,2.09402,2.09402,2.09351,2.09379,7000000.0
2007-11-02 02:59:00,2.09384,2.09398,2.09369,2.0939,14000000.0
2007-11-02 03:00:00,2.09382,2.09382,2.09352,2.09363,7000000.0
2007-11-02 03:01:00,2.09359,2.09381,2.09275,2.09381,14000000.0
2007-11-02 03:02:00,2.09414,2.09414,2.09373,2.09373,8000000.0
2007-11-02 03:03:00,2.09387,2.09387,2.09367,2.09367,2000000.0
2007-11-02 03:04:00,2.09408,2.0941,2.09401,2.09403,5000000.0
2007-11-02 03:05:00,2.09371,2.09429,2.09371,2.09429,8000000.0
2007-11-02 03:06:00,2.09444,2.09444,2.09375,2.09375,8000000.0
2007-11-02 03:07:00,2.09387,2.09419,2.09341,2.09341,8000000.0
2007-11-02 03:08:00,2.09367,2.09422,2.09367,2.09422,7000000.0
2007-11-02 03:09:00,2.09379,2.09408,2.09339,2.09393,11000000.0
2007-11-02 03:10:00,2.09352,2.09411,2.09352,2.09393,11000000.0
2007-11-02 03:11:00,2.09302,2.09305,2.09283,2.09304,11000000.0
2007-11-02 03:12:00,2.09399,2.09399,2.09322,2.09345,6000000.0
2007-11-02 03:13:00,2.09365,2.09374,2.09319,2.09374,7000000.0
2007-11-02 03:14:00,2.09358,2.09358,2.0929,2.09349,10000000.0
2007-11-02 03:15:00,2.0932,2.09356,2.09317,2.09348,8000000.0
2007-11-02 03:16:00,2.09337,2.09408,2.09337,2.09408,7000000.0
2007-11-02 03:17:00,2.09342,2.09357,2.09288,2.09288,7000000.0
2007-11-02 03:18:00,2.09448,2.09448,2.09381,2.09393,7000000.0
2007-11-02 03:19:00,2.094,2.09425,2.09399,2.09425,8000000.0
2007-11-02 03:20:00,2.0944,2.0944,2.0938,2.09415,7000000.0
2007-11-02 03:21:00,2.09392,2.09427,2.09352,2.09409,10000000.0
2007-11-02 03:22:00,2.09433,2.09433,2.09368,2.0942,7000000.0
2007-11-02 03:23:00,2.09394,2.09419,2.09383,2.09395,7000000.0
2007-11-02 03:24:00,2.0946,2.0946,2.0942,2.09428,8000000.0
2007-11-02 03:25:00,2.0947,2.09501,2.0947,2.09473,8000000.0
2007-11-02 03:26:00,2.09527,2.09527,2.0942,2.0942,11000000.0
2007-11-02 03:27:00,2.09426,2.09444,2.09391,2.09407,8000000.0
2007-11-02 03:28:00,2.09449,2.09449,2.09413,2.09427,5000000.0
2007-11-02 03:29:00,2.09409,2.09428,2.09391,2.09428,7000000.0
2007-11-02 03:30:00,2.09443,2.09443,2.09295,2.09295,7000000.0
2007-11-02 03:31:00,2.09386,2.09409,2.09363,2.09409,7000000.0
2007-11-02 03:32:00,2.09406,2.09406,2.09335,2.09377,5000000.0
2007-11-02 03:33:00,2.09297,2.09372,2.09297,2.09372,7000000.0
2007-11-02 03:34:00,2.09395,2.09395,2.0936,2.0936,7000000.0
2007-11-02 03:35:00,2.09362,2.09387,2.09298,2.09343,10000000.0
2007-11-02 03:36:00,2.09367,2.09367,2.09306,2.09335,7000000.0
2007-11-02 03:37:00,2.09337,2.09341,2.09274,2.09337,8000000.0
2007-11-02 03:38:00,2.09385,2.09385,2.09269,2.0928,7000000.0
2007-11-02 03:39:00,2.09269,2.09355,2.09269,2.09355,7000000.0
2007-11-02 03:40:00,2.09387,2.09387,2.09296,2.09296,9000000.0
2007-11-02 03:41:00,2.09337,2.09387,2.09337,2.09372,7000000.0
2007-11-02 03:42:00,2.09425,2.09493,2.09425,2.09493,8000000.0
2007-11-02 03:43:00,2.09456,2.09558,2.09456,2.09558,7000000.0
2007-11-02 03:44:00,2.09572,2.09572,2.09503,2.09542,8000000.0
2007-11-02 03:45:00,2.0954,2.09562,2.09538,2.0955,7000000.0
2007-11-02 03:46:00,2.09546,2.09546,2.0949,2.09516,5000000.0
2007-11-02 03:47:00,2.09553,2.09571,2.09545,2.09545,9000000.0
2007-11-02 03:48:00,2.09482,2.09483,2.09254,2.09483,6000000.0
2007-11-02 03:49:00,2.09546,2.09604,2.09506,2.09604,10000000.0
2007-11-02 03:50:00,2.09663,2.09663,2.09577,2.09618,9000000.0
2007-11-02 03:51:00,2.09642,2.09642,2.09585,2.09638,10000000.0
2007-11-02 03:52:00,2.09683,2.09683,2.09624,2.09624,5000000.0
2007-11-02 03:53:00,2.096,2.09626,2.09577,2.09608,7000000.0
2007-11-02 03:54:00,2.09612,2.09612,2.09581,2.09593,8000000.0
2007-11-02 03:55:00,2.09537,2.09593,2.09537,2.09584,7000000.0
2007-11-02 03:56:00,2.09596,2.09596,2.09539,2.09558,5000000.0
2007-11-02 03:57:00,2.09579,2.09579,2.09527,2.09555,8000000.0
2007-11-02 03:58:00,2.09604,2.09604,2.09516,2.09516,8000000.0
2007-11-02 03:59:00,2.09538,2.0955,2.09531,2.09531,7000000.0
2007-11-02 04:00:00,2.09529,2.09554,2.09495,2.09497,9000000.0
2007-11-02 04:01:00,2.09474,2.09506,2.09439,2.09486,8000000.0
2007-11-02 04:02:00,2.09481,2.09502,2.09445,2.0948,9000000.0
2007-11-02 04:03:00,2.09486,2.09561,2.09466,2.09561,7000000.0
2007-11-02 04:04:00,2.09569,2.09604,2.09541,2.09579,10000000.0
2007-11-02 04:05:00,2.09596,2.09596,2.09518,2.09531,11000000.0
2007-11-02 04:06:00,2.0956,2.0956,2.09485,2.09485,10000000.0
2007-11-02 04:07:00,2.09526,2.09541,2.09501,2.09507,7000000.0
2007-11-02 04:08:00,2.09554,2.09554,2.09468,2.09468,7000000.0
2007-11-02 04:09:00,2.09482,2.09505,2.09457,2.09457,8000000.0
2007-11-02 04:10:00,2.09502,2.0953,2.09487,2.0953,7000000.0
2007-11-02 04:11:00,2.0951,2.09537,2.09482,2.09482,11000000.0
2007-11-02 04:12:00,2.0953,2.0953,2.09442,2.09474,9000000.0
2007-11-02 04:13:00,2.09534,2.09539,2.09495,2.09516,7000000.0
2007-11-02 04:14:00,2.09529,2.09548,2.09472,2.09511,8000000.0
2007-11-02 04:15:00,2.0951,2.0951,2.09486,2.09486,7000000.0
2007-11-02 04:16:00,2.09482,2.09499,2.09421,2.09499,7000000.0
2007-11-02 04:17:00,2.09481,2.09487,2.0942,2.09479,10000000.0
2007-11-02 04:18:00,2.09474,2.09474,2.09425,2.09435,6000000.0
2007-11-02 04:19:00,2.09426,2.09426,2.09368,2.09406,13000000.0
2007-11-02 04:20:00,2.09445,2.09445,2.09385,2.09404,7000000.0
2007-11-02 04:21:00,2.09449,2.09449,2.09402,2.09437,10000000.0
2007-11-02 04:22:00,2.0944,2.0944,2.09349,2.09395,7000000.0
2007-11-02 04:23:00,2.09441,2.09441,2.09375,2.09417,7000000.0
2007-11-02 04:24:00,2.0947,2.09479,2.09399,2.09402,8000000.0
2007-11-02 04:26:00,2.09481,2.09481,2.09375,2.09375,8000000.0
2007-11-02 04:27:00,2.09437,2.09481,2.09398,2.09481,7000000.0
2007-11-02 04:28:00,2.09478,2.09478,2.09415,2.09447,8000000.0
2007-11-02 04:29:00,2.09453,2.09486,2.09453,2.09486,8000000.0
2007-11-02 04:30:00,2.09491,2.09491,2.09397,2.09449,7000000.0
2007-11-02 04:31:00,2.09448,2.09492,2.09448,2.09491,11000000.0
2007-11-02 04:32:00,2.09541,2.09541,2.0945,2.09459,8000000.0
2007-11-02 04:33:00,2.09494,2.09542,2.09494,2.0953,10000000.0
2007-11-02 04:34:00,2.09523,2.0955,2.09498,2.09528,8000000.0
2007-11-02 04:35:00,2.09493,2.09572,2.09493,2.09572,9000000.0
2007-11-02 04:36:00,2.09564,2.09581,2.09484,2.09544,8000000.0
2007-11-02 04:37:00,2.09518,2.09555,2.09496,2.09532,8000000.0
2007-11-02 04:38:00,2.09564,2.09566,2.0951,2.09566,8000000.0
2007-11-02 04:39:00,2.09507,2.09546,2.09507,2.09546,10000000.0
2007-11-02 04:40:00,2.09549,2.09567,2.09492,2.09567,7000000.0
2007-11-02 04:41:00,2.09539,2.09543,2.09476,2.09504,11000000.0
2007-11-02 04:42:00,2.09525,2.09527,2.09471,2.09527,12000000.0
2007-11-02 04:43:00,2.09542,2.09542,2.09467,2.09467,8000000.0
2007-11-02 04:44:00,2.09531,2.09535,2.09445,2.09451,7000000.0
2007-11-02 04:45:00,2.09489,2.0951,2.09447,2.09485,10000000.0
2007-11-02 04:46:00,2.09545,2.09551,2.09492,2.09538,8000000.0
2007-11-02 04:47:00,2.09505,2.09505,2.09487,2.09487,9000000.0
2007-11-02 04:48:00,2.09576,2.09576,2.09485,2.09485,15000000.0
2007-11-02 04:49:00,2.09502,2.09533,2.09485,2.09533,7000000.0
2007-11-02 04:50:00,2.0953,2.09568,2.09522,2.09551,9000000.0
2007-11-02 04:51:00,2.09535,2.0955,2.09485,2.0955,7000000.0
2007-11-02 04:52:00,2.09546,2.09577,2.09489,2.09489,9000000.0
2007-11-02 04:53:00,2.09521,2.09527,2.09454,2.09527,8000000.0
2007-11-02 04:54:00,2.09537,2.09537,2.09483,2.09494,8000000.0
2007-11-02 04:55:00,2.09498,2.09546,2.09495,2.09546,22000000.0
2007-11-02 04:56:00,2.09537,2.09537,2.09469,2.09503,8000000.0
2007-11-02 04:57:00,2.09524,2.09544,2.09471,2.09544,8000000.0
2007-11-02 04:58:00,2.0954,2.0954,2.09452,2.09454,7000000.0
2007-11-02 04:59:00,2.09477,2.09557,2.09477,2.09557,3000000.0
2007-11-02 05:00:00,2.09597,2.09597,2.09525,2.09525,9000000.0
2007-11-02 05:01:00,2.09449,2.09545,2.09449,2.09507,11000000.0
2007-11-02 05:02:00,2.09583,2.09588,2.09552,2.09588,18000000.0
2007-11-02 05:03:00,2.09512,2.09591,2.09512,2.09591,24000000.0
2007-11-02 05:04:00,2.0959,2.0959,2.09482,2.09482,16000000.0
2007-11-02 05:05:00,2.09575,2.09575,2.09501,2.09562,20000000.0
2007-11-02 05:06:00,2.09573,2.09573,2.09507,2.09573,20000000.0
2007-11-02 05:07:00,2.09483,2.09584,2.09483,2.09584,21000000.0
2007-11-02 05:08:00,2.09569,2.09575,2.09498,2.09575,10000000.0
2007-11-02 05:09:00,2.09566,2.09606,2.09502,2.09559,24000000.0
2007-11-02 05:10:00,2.09606,2.09606,2.09517,2.09568,7000000.0
2007-11-02 05:11:00,2.0959,2.09647,2.09553,2.09647,17000000.0
2007-11-02 05:12:00,2.09668,2.09668,2.09602,2.09626,10000000.0
2007-11-02 05:13:00,2.0962,2.09646,2.09556,2.09562,23000000.0
2007-11-02 05:14:00,2.0959,2.09611,2.09578,2.09604,9000000.0
2007-11-02 05:15:00,2.09592,2.09592,2.09525,2.09584,12000000.0
2007-11-02 05:16:00,2.09585,2.09592,2.09543,2.09592,7000000.0
2007-11-02 05:17:00,2.09522,2.09568,2.09522,2.09549,8000000.0
2007-11-02 05:18:00,2.09566,2.09566,2.09496,2.09496,7000000.0
2007-11-02 05:19:00,2.09548,2.09551,2.09516,2.09519,8000000.0
2007-11-02 05:20:00,2.0961,2.0961,2.09528,2.09571,19000000.0
2007-11-02 05:21:00,2.09516,2.09606,2.09516,2.09596,8000000.0
2007-11-02 05:22:00,2.09559,2.09594,2.09539,2.09557,9000000.0
2007-11-02 05:23:00,2.09587,2.096,2.09535,2.0958,21000000.0
2007-11-02 05:24:00,2.09596,2.09596,2.09519,2.09545,8000000.0
2007-11-02 05:25:00,2.09535,2.09561,2.09502,2.09502,7000000.0
2007-11-02 05:26:00,2.09544,2.09544,2.09419,2.09419,8000000.0
2007-11-02 05:27:00,2.09497,2.09497,2.09415,2.09454,7000000.0
2007-11-02 05:28:00,2.09551,2.09551,2.09496,2.09524,7000000.0
2007-11-02 05:29:00,2.09525,2.09529,2.09471,2.09482,8000000.0
2007-11-02 05:30:00,2.09504,2.09519,2.0949,2.09519,10000000.0
2007-11-02 05:31:00,2.0946,2.09503,2.0943,2.09503,17000000.0
2007-11-02 05:32:00,2.09513,2.09513,2.09428,2.09428,14000000.0
2007-11-02 05:33:00,2.09433,2.09484,2.09433,2.09484,7000000.0
2007-11-02 05:34:00,2.09511,2.09511,2.09445,2.09478,31000000.0
2007-11-02 05:35:00,2.09461,2.0947,2.09424,2.09424,16000000.0
2007-11-02 05:36:00,2.09486,2.09486,2.09389,2.09464,7000000.0
2007-11-02 05:37:00,2.09442,2.09481,2.09411,2.09415,9000000.0
2007-11-02 05:38:00,2.09526,2.09526,2.09439,2.09439,12000000.0
2007-11-02 05:39:00,2.09513,2.09513,2.09491,2.095,9000000.0
2007-11-02 05:40:00,2.09477,2.09523,2.09453,2.09453,9000000.0
2007-11-02 05:41:00,2.09455,2.09511,2.09455,2.09507,7000000.0
2007-11-02 05:42:00,2.09504,2.09514,2.09469,2.09504,9000000.0
2007-11-02 05:43:00,2.0949,2.09512,2.09472,2.09512,11000000.0
2007-11-02 05:44:00,2.09514,2.09514,2.09484,2.09484,10000000.0
2007-11-02 05:45:00,2.0951,2.09541,2.09495,2.09495,12000000.0
2007-11-02 05:46:00,2.09577,2.09577,2.09514,2.09552,8000000.0
2007-11-02 05:47:00,2.0952,2.09553,2.0952,2.09537,9000000.0
2007-11-02 05:48:00,2.09563,2.09563,2.095,2.09548,7000000.0
2007-11-02 05:49:00,2.09455,2.09528,2.09455,2.09528,7000000.0
2007-11-02 05:50:00,2.09518,2.09518,2.09464,2.09507,7000000.0
2007-11-02 05:51:00,2.09472,2.09534,2.09439,2.09439,29000000.0
2007-11-02 05:52:00,2.09528,2.09528,2.09465,2.09516,9000000.0
2007-11-02 05:53:00,2.09449,2.09533,2.09449,2.09453,9000000.0
2007-11-02 05:54:00,2.0955,2.0955,2.09409,2.09409,7000000.0
2007-11-02 05:55:00,2.09524,2.09526,2.09482,2.09501,9000000.0
2007-11-02 05:56:00,2.09546,2.09546,2.09461,2.09468,8000000.0
2007-11-02 05:57:00,2.09444,2.09523,2.09444,2.09518,10000000.0
2007-11-02 05:58:00,2.09565,2.09566,2.09486,2.09504,12000000.0
2007-11-02 05:59:00,2.09504,2.09504,2.09452,2.09489,20000000.0
2007-11-02 06:00:00,2.0958,2.09583,2.09504,2.09552,7000000.0
2007-11-02 06:01:00,2.09484,2.09524,2.09479,2.09524,9000000.0
2007-11-02 06:02:00,2.09593,2.09593,2.09504,2.09504,11000000.0
2007-11-02 06:03:00,2.09529,2.0955,2.09496,2.09509,16000000.0
2007-11-02 06:04:00,2.09574,2.09574,2.09549,2.0956,12000000.0
2007-11-02 06:05:00,2.09545,2.0957,2.09522,2.09568,14000000.0
2007-11-02 06:06:00,2.09633,2.09633,2.09547,2.09591,11000000.0
2007-11-02 06:07:00,2.09553,2.09563,2.09495,2.0954,20000000.0
2007-11-02 06:08:00,2.09565,2.09565,2.09525,2.09525,7000000.0
2007-11-02 06:09:00,2.09528,2.09551,2.09463,2.09529,20000000.0
2007-11-02 06:10:00,2.0957,2.0957,2.09494,2.09513,7000000.0
2007-11-02 06:11:00,2.09421,2.09504,2.09403,2.09504,7000000.0
2007-11-02 06:12:00,2.0955,2.09578,2.09492,2.09534,8000000.0
2007-11-02 06:13:00,2.09554,2.09576,2.09475,2.09576,7000000.0
2007-11-02 06:14:00,2.0958,2.09603,2.09548,2.09548,7000000.0
2007-11-02 06:15:00,2.09591,2.09591,2.09494,2.09551,10000000.0
2007-11-02 06:16:00,2.09622,2.09622,2.09579,2.09594,8000000.0
2007-11-02 06:17:00,2.0955,2.0961,2.0955,2.09559,10000000.0
2007-11-02 06:18:00,2.09636,2.09636,2.09507,2.09547,10000000.0
2007-11-02 06:19:00,2.09562,2.09562,2.09473,2.09473,8000000.0
2007-11-02 06:20:00,2.09639,2.09649,2.09567,2.09609,11000000.0
2007-11-02 06:21:00,2.09584,2.09608,2.09493,2.09531,8000000.0
2007-11-02 06:22:00,2.09647,2.09647,2.09479,2.09479,8000000.0
2007-11-02 06:23:00,2.09573,2.09624,2.09537,2.0961,9000000.0
2007-11-02 06:24:00,2.09624,2.09624,2.09535,2.09583,11000000.0
2007-11-02 06:25:00,2.09581,2.09581,2.09524,2.09542,7000000.0
2007-11-02 06:26:00,2.09576,2.09576,2.09462,2.09495,10000000.0
2007-11-02 06:27:00,2.09531,2.09598,2.09531,2.0958,10000000.0
2007-11-02 06:28:00,2.09595,2.09595,2.09466,2.09525,8000000.0
2007-11-02 06:29:00,2.09505,2.09552,2.09464,2.09476,9000000.0
2007-11-02 06:30:00,2.09497,2.09541,2.09492,2.09506,20000000.0
2007-11-02 06:31:00,2.09514,2.0957,2.09514,2.09533,13000000.0
2007-11-02 06:32:00,2.09552,2.09552,2.09476,2.09499,7000000.0
2007-11-02 06:33:00,2.09536,2.09551,2.09483,2.09497,21000000.0
2007-11-02 06:34:00,2.09554,2.09554,2.09505,2.0954,7000000.0
2007-11-02 06:35:00,2.09468,2.09491,2.09442,2.09442,20000000.0
2007-11-02 06:36:00,2.09542,2.09542,2.09444,2.09513,8000000.0
2007-11-02 06:37:00,2.09496,2.09505,2.09467,2.09467,13000000.0
2007-11-02 06:38:00,2.09564,2.09578,2.09506,2.09562,30000000.0
2007-11-02 06:39:00,2.09502,2.09563,2.0949,2.09563,23000000.0
2007-11-02 06:40:00,2.09576,2.09576,2.09503,2.09564,24000000.0
2007-11-02 06:41:00,2.09559,2.09584,2.09533,2.09575,7000000.0
2007-11-02 06:42:00,2.09611,2.09611,2.095,2.0961,11000000.0
2007-11-02 06:43:00,2.09599,2.09619,2.09548,2.09591,12000000.0
2007-11-02 06:44:00,2.0962,2.0962,2.09527,2.09527,18000000.0
2007-11-02 06:45:00,2.0957,2.0959,2.0957,2.09578,19000000.0
2007-11-02 06:46:00,2.09594,2.09594,2.09537,2.09537,21000000.0
2007-11-02 06:47:00,2.09493,2.09522,2.09493,2.09522,17000000.0
2007-11-02 06:48:00,2.09636,2.09641,2.09569,2.09608,8000000.0
2007-11-02 06:49:00,2.09571,2.09617,2.09524,2.09617,17000000.0
2007-11-02 06:50:00,2.09662,2.09662,2.09612,2.09639,33000000.0
2007-11-02 06:51:00,2.0963,2.0963,2.09515,2.09558,8000000.0
2007-11-02 06:52:00,2.0962,2.0962,2.09567,2.09601,18000000.0
2007-11-02 06:53:00,2.09541,2.09634,2.09541,2.09626,7000000.0
2007-11-02 06:54:00,2.09675,2.09675,2.0959,2.09626,11000000.0
2007-11-02 06:55:00,2.09606,2.09659,2.09606,2.0965,8000000.0
2007-11-02 06:56:00,2.09681,2.09681,2.09557,2.0963,9000000.0
2007-11-02 06:57:00,2.09688,2.09688,2.09626,2.09626,8000000.0
2007-11-02 06:58:00,2.09694,2.09694,2.09651,2.09674,24000000.0
2007-11-02 06:59:00,2.09666,2.09699,2.09637,2.09665,7000000.0
2007-11-02 07:00:00,2.0967,2.09679,2.09637,2.09662,10000000.0
2007-11-02 07:01:00,2.0958,2.0958,2.09579,2.09579,9000000.0
2007-11-02 07:02:00,2.09675,2.09675,2.096,2.0963,8000000.0
2007-11-02 07:03:00,2.09666,2.09703,2.09652,2.09693,20000000.0
2007-11-02 07:04:00,2.09715,2.09715,2.09613,2.09692,31000000.0
2007-11-02 07:05:00,2.09701,2.09701,2.09627,2.09667,23000000.0
2007-11-02 07:06:00,2.09736,2.09736,2.09686,2.09694,11000000.0
2007-11-02 07:07:00,2.09726,2.0973,2.09675,2.09704,20000000.0
2007-11-02 07:08:00,2.09729,2.09729,2.09683,2.09705,9000000.0
2007-11-02 07:09:00,2.09698,2.09704,2.09675,2.09704,8000000.0
2007-11-02 07:10:00,2.09736,2.09736,2.09684,2.09707,18000000.0
2007-11-02 07:11:00,2.09669,2.09683,2.09663,2.09683,32000000.0
2007-11-02 07:12:00,2.09719,2.09719,2.09673,2.09673,11000000.0
2007-11-02 07:13:00,2.0966,2.09702,2.0966,2.09673,7000000.0
2007-11-02 07:14:00,2.09724,2.09724,2.09686,2.0972,28000000.0
2007-11-02 07:15:00,2.09702,2.09719,2.09664,2.09683,45000000.0
2007-11-02 07:16:00,2.09744,2.09744,2.09697,2.09697,29000000.0
2007-11-02 07:17:00,2.09696,2.09739,2.09696,2.09732,25000000.0
2007-11-02 07:18:00,2.09725,2.09725,2.0962,2.0962,26000000.0
2007-11-02 07:19:00,2.09629,2.09634,2.09576,2.09618,28000000.0
2007-11-02 07:20:00,2.0963,2.09656,2.09581,2.09581,16000000.0
2007-11-02 07:21:00,2.09594,2.09614,2.09558,2.09613,26000000.0
2007-11-02 07:22:00,2.09659,2.09659,2.09556,2.09627,10000000.0
2007-11-02 07:23:00,2.09629,2.09638,2.09538,2.09568,17000000.0
2007-11-02 07:24:00,2.09594,2.09594,2.09459,2.09459,20000000.0
2007-11-02 07:25:00,2.09467,2.0951,2.09431,2.09473,28000000.0
2007-11-02 07:26:00,2.09517,2.09517,2.09429,2.0946,40000000.0
2007-11-02 07:27:00,2.09426,2.0945,2.09401,2.09401,14000000.0
2007-11-02 07:28:00,2.09447,2.09462,2.09413,2.09433,18000000.0
2007-11-02 07:29:00,2.09404,2.09435,2.09374,2.0942,31000000.0
2007-11-02 07:30:00,2.09476,2.09476,2.09421,2.09473,46000000.0
2007-11-02 07:31:00,2.09441,2.09518,2.094,2.09494,37000000.0
2007-11-02 07:32:00,2.09503,2.09503,2.09468,2.09475,23000000.0
2007-11-02 07:33:00,2.09495,2.09495,2.09456,2.09457,56000000.0
2007-11-02 07:34:00,2.09493,2.09507,2.09465,2.09465,32000000.0
2007-11-02 07:35:00,2.09497,2.09503,2.09483,2.09497,30000000.0
2007-11-02 07:36:00,2.09493,2.09493,2.09452,2.09474,30000000.0
2007-11-02 07:37:00,2.09485,2.09485,2.09416,2.09416,15000000.0
2007-11-02 07:38:00,2.09447,2.09447,2.09376,2.09407,15000000.0
2007-11-02 07:39:00,2.09475,2.09554,2.09452,2.09515,50000000.0
2007-11-02 07:40:00,2.09524,2.09524,2.09431,2.09506,22000000.0
2007-11-02 07:41:00,2.09523,2.09558,2.09497,2.0952,13000000.0
2007-11-02 07:42:00,2.09561,2.09562,2.09506,2.09506,18000000.0
2007-11-02 07:43:00,2.09511,2.09534,2.09502,2.09502,19000000.0
2007-11-02 07:44:00,2.09541,2.09548,2.09487,2.09516,19000000.0
2007-11-02 07:45:00,2.09505,2.0957,2.0949,2.0957,10000000.0
2007-11-02 07:46:00,2.09551,2.09554,2.09515,2.09515,14000000.0
2007-11-02 07:47:00,2.09578,2.09584,2.09575,2.09576,16000000.0
2007-11-02 07:48:00,2.09585,2.09607,2.09584,2.09607,21000000.0
2007-11-02 07:49:00,2.0953,2.09542,2.09473,2.09473,16000000.0
2007-11-02 07:50:00,2.09573,2.09573,2.09513,2.09562,33000000.0
2007-11-02 07:51:00,2.09547,2.09572,2.09529,2.09557,32000000.0
2007-11-02 07:52:00,2.09567,2.09567,2.09503,2.09524,50000000.0
2007-11-02 07:53:00,2.09507,2.09572,2.09467,2.09572,7000000.0
2007-11-02 07:54:00,2.09618,2.09618,2.09553,2.09553,8000000.0
2007-11-02 07:55:00,2.09564,2.09594,2.09502,2.09594,35000000.0
2007-11-02 07:56:00,2.09623,2.09623,2.09547,2.09548,23000000.0
2007-11-02 07:57:00,2.09572,2.09596,2.09514,2.09596,27000000.0
2007-11-02 07:58:00,2.09628,2.09635,2.09589,2.09627,32000000.0
2007-11-02 07:59:00,2.09605,2.09645,2.09605,2.0962,10000000.0
2007-11-02 08:00:00,2.09624,2.0965,2.096,2.09635,54000000.0
2007-11-02 08:01:00,2.09619,2.09664,2.09576,2.09664,35000000.0
2007-11-02 08:02:00,2.09683,2.09683,2.09594,2.09651,39000000.0
2007-11-02 08:03:00,2.09639,2.09639,2.09579,2.09579,21000000.0
2007-11-02 08:04:00,2.09651,2.09651,2.096,2.09613,23000000.0
2007-11-02 08:05:00,2.09631,2.09631,2.09588,2.09588,20000000.0
2007-11-02 08:06:00,2.09651,2.09651,2.09539,2.09559,9000000.0
2007-11-02 08:07:00,2.09536,2.09536,2.09461,2.09461,10000000.0
2007-11-02 08:08:00,2.09493,2.09493,2.09442,2.09477,14000000.0
2007-11-02 08:09:00,2.09454,2.09536,2.09445,2.09521,44000000.0
2007-11-02 08:10:00,2.09527,2.09548,2.0948,2.09539,11000000.0
2007-11-02 08:11:00,2.09526,2.09526,2.09453,2.09493,28000000.0
2007-11-02 08:12:00,2.09453,2.09503,2.09435,2.09479,46000000.0
2007-11-02 08:13:00,2.09484,2.09525,2.09462,2.09463,45000000.0
2007-11-02 08:14:00,2.09508,2.09508,2.0937,2.09456,25000000.0
2007-11-02 08:15:00,2.09427,2.09442,2.09393,2.09442,10000000.0
2007-11-02 08:16:00,2.09562,2.09562,2.09438,2.09438,12000000.0
2007-11-02 08:17:00,2.09457,2.09459,2.09383,2.09459,15000000.0
2007-11-02 08:18:00,2.09478,2.09547,2.09472,2.09515,21000000.0
2007-11-02 08:19:00,2.09517,2.09578,2.09514,2.09514,31000000.0
2007-11-02 08:20:00,2.09605,2.0961,2.09566,2.09597,19000000.0
2007-11-02 08:21:00,2.0959,2.09628,2.0959,2.09601,14000000.0
2007-11-02 08:22:00,2.0964,2.0964,2.09616,2.09617,29000000.0
2007-11-02 08:23:00,2.09618,2.09621,2.09541,2.09541,22000000.0
2007-11-02 08:24:00,2.09573,2.09573,2.09553,2.0956,17000000.0
2007-11-02 08:25:00,2.09581,2.09672,2.0958,2.09607,36000000.0
2007-11-02 08:26:00,2.0965,2.09666,2.09578,2.09666,11000000.0
2007-11-02 08:27:00,2.09679,2.09679,2.09575,2.09615,8000000.0
2007-11-02 08:28:00,2.09675,2.09679,2.09612,2.09624,43000000.0
2007-11-02 08:29:00,2.09592,2.09643,2.09547,2.0959,15000000.0
2007-11-02 08:30:00,2.09546,2.09601,2.09524,2.09574,40000000.0
2007-11-02 08:31:00,2.09579,2.09608,2.09567,2.09597,53000000.0
2007-11-02 08:32:00,2.09608,2.09608,2.09533,2.09579,63000000.0
2007-11-02 08:33:00,2.096,2.09619,2.09541,2.09607,54000000.0
2007-11-02 08:34:00,2.09605,2.09605,2.09507,2.09507,42000000.0
2007-11-02 08:35:00,2.09579,2.09618,2.09562,2.09618,38000000.0
2007-11-02 08:36:00,2.09618,2.09618,2.09579,2.09586,23000000.0
2007-11-02 08:37:00,2.0957,2.09578,2.09546,2.09572,42000000.0
2007-11-02 08:38:00,2.09592,2.09592,2.09499,2.09558,36000000.0
2007-11-02 08:39:00,2.09567,2.09593,2.09554,2.09584,27000000.0
2007-11-02 08:40:00,2.09584,2.09584,2.09534,2.09563,16000000.0
2007-11-02 08:41:00,2.09604,2.0964,2.09548,2.09604,50000000.0
2007-11-02 08:42:00,2.09664,2.09664,2.09607,2.09607,71000000.0
2007-11-02 08:43:00,2.09599,2.09625,2.0948,2.09607,57000000.0
2007-11-02 08:44:00,2.09665,2.09665,2.09595,2.09595,72000000.0
2007-11-02 08:45:00,2.09548,2.09626,2.09538,2.0957,57000000.0
2007-11-02 08:46:00,2.09603,2.09603,2.09498,2.09576,47000000.0
2007-11-02 08:47:00,2.09572,2.09572,2.0951,2.09523,43000000.0
2007-11-02 08:48:00,2.09553,2.09553,2.09424,2.09487,9000000.0
2007-11-02 08:49:00,2.09486,2.09524,2.09442,2.0945,35000000.0
2007-11-02 08:50:00,2.09537,2.09537,2.09303,2.09455,80000000.0
2007-11-02 08:51:00,2.09471,2.09485,2.09403,2.09485,66000000.0
2007-11-02 08:52:00,2.09495,2.09553,2.09374,2.09553,48000000.0
2007-11-02 08:53:00,2.09563,2.09604,2.09539,2.09604,48000000.0
2007-11-02 08:54:00,2.09646,2.09648,2.09593,2.09616,57000000.0
2007-11-02 08:55:00,2.09635,2.09678,2.09633,2.09678,78000000.0
2007-11-02 08:56:00,2.09685,2.09724,2.09625,2.09724,43000000.0
2007-11-02 08:57:00,2.09699,2.09723,2.0966,2.09669,47000000.0
2007-11-02 08:58:00,2.09714,2.09719,2.0963,2.0963,7000000.0
2007-11-02 08:59:00,2.09667,2.09846,2.09637,2.09684,96000000.0
2007-11-02 09:00:00,2.09906,2.09906,2.09719,2.09805,20000000.0
2007-11-02 09:01:00,2.0987,2.09939,2.09738,2.09939,23000000.0
2007-11-02 09:02:00,2.09989,2.10023,2.09853,2.10023,27000000.0
2007-11-02 09:03:00,2.09945,2.09997,2.09867,2.09951,19000000.0
2007-11-02 09:04:00,2.09968,2.10013,2.09968,2.0998,42000000.0
2007-11-02 09:05:00,2.09958,2.09959,2.09866,2.0991,38000000.0
2007-11-02 09:06:00,2.0988,2.09906,2.09715,2.0981,47000000.0
2007-11-02 09:07:00,2.09769,2.09795,2.09615,2.09704,39000000.0
2007-11-02 09:08:00,2.0976,2.0976,2.09642,2.09677,31000000.0
2007-11-02 09:09:00,2.0972,2.09826,2.0963,2.09789,33000000.0
2007-11-02 09:10:00,2.09831,2.09831,2.09677,2.09677,48000000.0
2007-11-02 09:11:00,2.09798,2.09848,2.09694,2.09805,21000000.0
2007-11-02 09:12:00,2.09822,2.099,2.09797,2.09883,20000000.0
2007-11-02 09:13:00,2.09898,2.09907,2.09825,2.09904,47000000.0
2007-11-02 09:14:00,2.09924,2.09924,2.09784,2.09913,56000000.0
2007-11-02 09:15:00,2.09876,2.09927,2.09783,2.09906,61000000.0
2007-11-02 09:16:00,2.09926,2.09942,2.09813,2.0994,47000000.0
2007-11-02 09:17:00,2.09953,2.09995,2.09777,2.09922,47000000.0
2007-11-02 09:18:00,2.09954,2.09969,2.09887,2.09947,39000000.0
2007-11-02 09:19:00,2.09921,2.09971,2.09843,2.09936,69000000.0
2007-11-02 09:20:00,2.09953,2.09956,2.0981,2.09956,28000000.0
2007-11-02 09:21:00,2.09945,2.10008,2.09871,2.10003,55000000.0
2007-11-02 09:22:00,2.1005,2.1005,2.09871,2.10022,50000000.0
2007-11-02 09:23:00,2.09994,2.09994,2.09882,2.09985,43000000.0
2007-11-02 09:24:00,2.09971,2.10002,2.09759,2.0994,34000000.0
2007-11-02 09:25:00,2.09949,2.09967,2.09889,2.09947,56000000.0
2007-11-02 09:26:00,2.09966,2.09966,2.09881,2.099,55000000.0
2007-11-02 09:27:00,2.0991,2.09922,2.09869,2.09894,62000000.0
2007-11-02 09:28:00,2.09917,2.09917,2.09806,2.0988,59000000.0
2007-11-02 09:29:00,2.09902,2.09909,2.09781,2.0986,46000000.0
2007-11-02 09:30:00,2.09895,2.09895,2.09772,2.0987,21000000.0
2007-11-02 09:31:00,2.09855,2.09865,2.09761,2.09831,38000000.0
2007-11-02 09:32:00,2.09897,2.09897,2.09815,2.09871,56000000.0
2007-11-02 09:33:00,2.09835,2.09884,2.09783,2.0988,57000000.0
2007-11-02 09:34:00,2.09889,2.09889,2.09805,2.09867,72000000.0
2007-11-02 09:35:00,2.09882,2.09931,2.09768,2.09839,55000000.0
2007-11-02 09:36:00,2.09801,2.09843,2.09735,2.09831,66000000.0
2007-11-02 09:37:00,2.09824,2.09841,2.09738,2.09817,24000000.0
2007-11-02 09:38:00,2.09817,2.09869,2.09658,2.09833,51000000.0
2007-11-02 09:39:00,2.0984,2.0984,2.09791,2.09838,31000000.0
2007-11-02 09:40:00,2.09856,2.09889,2.09816,2.09856,33000000.0
2007-11-02 09:41:00,2.0984,2.09879,2.09807,2.09807,34000000.0
2007-11-02 09:42:00,2.09645,2.09807,2.09645,2.09778,33000000.0
2007-11-02 09:43:00,2.09681,2.09811,2.09681,2.09783,33000000.0
2007-11-02 09:44:00,2.09838,2.0991,2.09731,2.0991,67000000.0
2007-11-02 09:45:00,2.09891,2.09915,2.09793,2.0989,31000000.0
2007-11-02 09:46:00,2.09925,2.09925,2.09791,2.09878,22000000.0
2007-11-02 09:47:00,2.09805,2.09891,2.09662,2.09891,19000000.0
2007-11-02 09:48:00,2.09873,2.09875,2.09762,2.09864,22000000.0
2007-11-02 09:49:00,2.09822,2.09862,2.09758,2.09862,31000000.0
2007-11-02 09:50:00,2.09885,2.09921,2.09816,2.09893,65000000.0
2007-11-02 09:51:00,2.09912,2.09912,2.09823,2.09911,120000000.0
2007-11-02 09:52:00,2.09877,2.09877,2.09706,2.09833,34000000.0
2007-11-02 09:53:00,2.09813,2.09835,2.09806,2.09822,37000000.0
2007-11-02 09:54:00,2.09833,2.09866,2.09812,2.09812,42000000.0
2007-11-02 09:55:00,2.09793,2.09819,2.09717,2.09793,65000000.0
2007-11-02 09:56:00,2.09829,2.09829,2.09693,2.09792,56000000.0
2007-11-02 09:57:00,2.09802,2.09824,2.09701,2.09802,61000000.0
2007-11-02 09:58:00,2.09809,2.09809,2.09737,2.09787,79000000.0
2007-11-02 09:59:00,2.09805,2.09805,2.09682,2.09753,68000000.0
2007-11-02 10:00:00,2.09769,2.09769,2.0961,2.09684,90000000.0
2007-11-02 10:01:00,2.09704,2.09756,2.09646,2.09717,72000000.0
2007-11-02 10:02:00,2.09771,2.09787,2.09653,2.09758,62000000.0
2007-11-02 10:03:00,2.09747,2.09789,2.09701,2.09789,67000000.0
2007-11-02 10:04:00,2.09816,2.09828,2.09678,2.09806,59000000.0
2007-11-02 10:05:00,2.09824,2.09825,2.09698,2.09785,85000000.0
2007-11-02 10:06:00,2.09801,2.09821,2.09755,2.09755,52000000.0
2007-11-02 10:07:00,2.09823,2.09829,2.09782,2.09829,86000000.0
2007-11-02 10:08:00,2.09839,2.09839,2.09699,2.09811,62000000.0
2007-11-02 10:09:00,2.0976,2.098,2.0969,2.09787,36000000.0
2007-11-02 10:10:00,2.09779,2.09804,2.09738,2.09765,16000000.0
2007-11-02 10:11:00,2.09729,2.09789,2.09702,2.09734,22000000.0
2007-11-02 10:12:00,2.09766,2.09776,2.09586,2.09586,39000000.0
2007-11-02 10:13:00,2.09716,2.09716,2.09669,2.09715,21000000.0
2007-11-02 10:14:00,2.0979,2.0979,2.09643,2.09774,38000000.0
2007-11-02 10:15:00,2.09749,2.09781,2.09642,2.09781,34000000.0
2007-11-02 10:16:00,2.09809,2.09809,2.09637,2.09637,57000000.0
2007-11-02 10:17:00,2.09772,2.09796,2.09703,2.09785,45000000.0
2007-11-02 10:18:00,2.09776,2.09802,2.09698,2.09787,45000000.0
2007-11-02 10:19:00,2.0979,2.0979,2.09733,2.09758,51000000.0
2007-11-02 10:20:00,2.09728,2.09799,2.09728,2.09774,41000000.0
2007-11-02 10:21:00,2.09757,2.09757,2.09625,2.09625,31000000.0
2007-11-02 10:22:00,2.0971,2.09731,2.09607,2.09607,37000000.0
2007-11-02 10:23:00,2.09709,2.09728,2.09635,2.09635,65000000.0
2007-11-02 10:24:00,2.09739,2.09752,2.09695,2.09738,79000000.0
2007-11-02 10:25:00,2.09614,2.09718,2.09614,2.09706,50000000.0
2007-11-02 10:26:00,2.09718,2.09718,2.09569,2.09704,52000000.0
2007-11-02 10:27:00,2.09587,2.09736,2.09587,2.09695,63000000.0
2007-11-02 10:28:00,2.09734,2.09734,2.09609,2.09669,76000000.0
2007-11-02 10:29:00,2.09692,2.09718,2.09672,2.09691,46000000.0
2007-11-02 10:30:00,2.09743,2.09743,2.09601,2.09718,44000000.0
2007-11-02 10:31:00,2.09638,2.0972,2.09638,2.09682,60000000.0
2007-11-02 10:32:00,2.09698,2.09698,2.09592,2.09653,46000000.0
2007-11-02 10:33:00,2.09673,2.09675,2.09546,2.09675,48000000.0
2007-11-02 10:34:00,2.09695,2.09695,2.0959,2.09628,73000000.0
2007-11-02 10:35:00,2.09647,2.09659,2.09517,2.09659,57000000.0
2007-11-02 10:36:00,2.09697,2.097,2.0965,2.0965,64000000.0
2007-11-02 10:37:00,2.09622,2.09674,2.09533,2.09662,66000000.0
2007-11-02 10:38:00,2.09701,2.09701,2.09599,2.09625,49000000.0
2007-11-02 10:39:00,2.09697,2.0971,2.09671,2.09675,43000000.0
2007-11-02 10:40:00,2.09689,2.09689,2.09551,2.09676,66000000.0
2007-11-02 10:41:00,2.09665,2.09699,2.09569,2.09699,31000000.0
2007-11-02 10:42:00,2.0973,2.0973,2.09588,2.09708,39000000.0
2007-11-02 10:43:00,2.09673,2.09709,2.09596,2.09709,50000000.0
2007-11-02 10:44:00,2.09709,2.09709,2.0959,2.09679,52000000.0
2007-11-02 10:45:00,2.09675,2.09709,2.09579,2.09709,27000000.0
2007-11-02 10:46:00,2.09754,2.09793,2.09731,2.09761,38000000.0
2007-11-02 10:47:00,2.09608,2.09765,2.09608,2.09754,58000000.0
2007-11-02 10:48:00,2.09806,2.09822,2.09753,2.0982,57000000.0
2007-11-02 10:49:00,2.09789,2.09829,2.09706,2.09823,68000000.0
2007-11-02 10:50:00,2.09856,2.09856,2.09797,2.09824,62000000.0
2007-11-02 10:51:00,2.09802,2.09844,2.09802,2.09805,39000000.0
2007-11-02 10:52:00,2.09831,2.09831,2.09711,2.09806,53000000.0
2007-11-02 10:53:00,2.09756,2.09838,2.09687,2.09796,39000000.0
2007-11-02 10:54:00,2.09786,2.09827,2.0974,2.09756,10000000.0
2007-11-02 10:55:00,2.09744,2.09789,2.09638,2.09789,16000000.0
2007-11-02 10:56:00,2.09768,2.09768,2.0894,2.09635,70000000.0
2007-11-02 10:57:00,2.09719,2.09719,2.08895,2.09645,38000000.0
2007-11-02 10:58:00,2.09709,2.09709,2.09498,2.0964,52000000.0
2007-11-02 10:59:00,2.09661,2.09722,2.09613,2.09699,50000000.0
2007-11-02 11:00:00,2.09668,2.09709,2.09509,2.09632,33000000.0
2007-11-02 11:01:00,2.09698,2.0972,2.09613,2.09697,42000000.0
2007-11-02 11:02:00,2.09694,2.09694,2.09522,2.09689,67000000.0
2007-11-02 11:03:00,2.09681,2.09696,2.09548,2.09548,62000000.0
2007-11-02 11:04:00,2.09694,2.09735,2.09679,2.09735,7000000.0
2007-11-02 11:05:00,2.09696,2.09714,2.09599,2.09613,57000000.0
2007-11-02 11:06:00,2.09715,2.09731,2.09668,2.09671,62000000.0
2007-11-02 11:07:00,2.09606,2.0969,2.09606,2.09645,49000000.0
2007-11-02 11:08:00,2.0969,2.0969,2.09574,2.09672,58000000.0
2007-11-02 11:09:00,2.0969,2.0969,2.09571,2.09635,61000000.0
2007-11-02 11:10:00,2.09682,2.09752,2.09555,2.09752,58000000.0
2007-11-02 11:11:00,2.09723,2.09763,2.09687,2.09763,64000000.0
2007-11-02 11:12:00,2.09767,2.09778,2.09627,2.09735,59000000.0
2007-11-02 11:13:00,2.09773,2.09816,2.09773,2.09796,63000000.0
2007-11-02 11:14:00,2.09824,2.09896,2.09704,2.09877,60000000.0
2007-11-02 11:15:00,2.09894,2.09954,2.0974,2.09939,59000000.0
2007-11-02 11:16:00,2.09971,2.09971,2.09664,2.09664,39000000.0
2007-11-02 11:17:00,2.09815,2.09832,2.09743,2.09802,57000000.0
2007-11-02 11:18:00,2.09827,2.0983,2.09739,2.09826,48000000.0
2007-11-02 11:19:00,2.09846,2.09846,2.09716,2.09774,62000000.0
2007-11-02 11:20:00,2.09781,2.09781,2.09688,2.0973,9000000.0
2007-11-02 11:21:00,2.09693,2.09704,2.09653,2.097,11000000.0
2007-11-02 11:22:00,2.09726,2.09726,2.09643,2.09653,7000000.0
2007-11-02 11:23:00,2.09672,2.09717,2.09636,2.09717,11000000.0
2007-11-02 11:24:00,2.09741,2.09767,2.09671,2.09671,10000000.0
2007-11-02 11:25:00,2.09613,2.09688,2.09613,2.09664,7000000.0
2007-11-02 11:26:00,2.09664,2.09696,2.09555,2.09646,32000000.0
2007-11-02 11:27:00,2.09472,2.09704,2.09472,2.09692,61000000.0
2007-11-02 11:28:00,2.09763,2.0978,2.09681,2.09765,37000000.0
2007-11-02 11:29:00,2.0975,2.09771,2.09684,2.09755,63000000.0
2007-11-02 11:30:00,2.09767,2.09825,2.09697,2.09816,48000000.0
2007-11-02 11:31:00,2.09678,2.09809,2.09673,2.09771,64000000.0
2007-11-02 11:32:00,2.09836,2.09836,2.09689,2.09815,34000000.0
2007-11-02 11:33:00,2.0976,2.09807,2.09611,2.09807,41000000.0
2007-11-02 11:34:00,2.09796,2.09811,2.09691,2.09796,80000000.0
2007-11-02 11:35:00,2.09821,2.0985,2.09725,2.09812,49000000.0
2007-11-02 11:36:00,2.09831,2.09841,2.09715,2.09787,37000000.0
2007-11-02 11:37:00,2.09764,2.09801,2.09587,2.09794,50000000.0
2007-11-02 11:38:00,2.09837,2.09837,2.09705,2.09797,47000000.0
2007-11-02 11:39:00,2.09821,2.0985,2.09785,2.09803,39000000.0
2007-11-02 11:40:00,2.09856,2.09856,2.09781,2.09834,24000000.0
2007-11-02 11:41:00,2.09885,2.09944,2.0984,2.09898,53000000.0
2007-11-02 11:42:00,2.09912,2.0997,2.09784,2.09927,26000000.0
2007-11-02 11:43:00,2.09889,2.09895,2.09801,2.09881,24000000.0
2007-11-02 11:44:00,2.09921,2.09933,2.09838,2.09886,14000000.0
2007-11-02 11:45:00,2.09875,2.09902,2.09798,2.09798,20000000.0
2007-11-02 11:46:00,2.09833,2.09863,2.09786,2.09824,18000000.0
2007-11-02 11:47:00,2.09803,2.09839,2.09739,2.09739,15000000.0
2007-11-02 11:48:00,2.09833,2.09866,2.09826,2.09826,19000000.0
2007-11-02 11:49:00,2.09846,2.09873,2.09728,2.09819,20000000.0
2007-11-02 11:50:00,2.09852,2.09863,2.09768,2.0986,29000000.0
2007-11-02 11:51:00,2.09736,2.0986,2.09736,2.09837,46000000.0
2007-11-02 11:52:00,2.09859,2.09859,2.09815,2.0984,53000000.0
2007-11-02 11:53:00,2.09841,2.09847,2.09787,2.09816,33000000.0
2007-11-02 11:54:00,2.09839,2.09839,2.09711,2.09832,34000000.0
2007-11-02 11:55:00,2.09821,2.09821,2.09718,2.09801,31000000.0
2007-11-02 11:56:00,2.09866,2.09866,2.09725,2.09809,43000000.0
2007-11-02 11:57:00,2.09797,2.09838,2.09713,2.09838,45000000.0
2007-11-02 11:58:00,2.09815,2.09883,2.09679,2.09878,39000000.0
2007-11-02 11:59:00,2.09836,2.09868,2.09785,2.09826,48000000.0
2007-11-02 12:00:00,2.09784,2.09839,2.09688,2.09823,47000000.0
2007-11-02 12:01:00,2.09857,2.09872,2.0974,2.09816,38000000.0
2007-11-02 12:02:00,2.0983,2.09844,2.09698,2.09843,51000000.0
2007-11-02 12:03:00,2.09778,2.09837,2.09762,2.098,41000000.0
2007-11-02 12:04:00,2.09859,2.09859,2.0973,2.09776,51000000.0
2007-11-02 12:05:00,2.09793,2.09811,2.09675,2.09782,35000000.0
2007-11-02 12:06:00,2.09794,2.0982,2.09709,2.0982,62000000.0
2007-11-02 12:07:00,2.09802,2.09802,2.09732,2.09798,90000000.0
2007-11-02 12:08:00,2.09796,2.09796,2.09717,2.09783,76000000.0
2007-11-02 12:09:00,2.09818,2.09818,2.09696,2.09793,84000000.0
2007-11-02 12:10:00,2.09796,2.09813,2.09635,2.09791,81000000.0
2007-11-02 12:11:00,2.09789,2.0986,2.0971,2.09797,64000000.0
2007-11-02 12:12:00,2.09875,2.09884,2.09833,2.09842,88000000.0
2007-11-02 12:13:00,2.09816,2.09843,2.09742,2.09838,74000000.0
2007-11-02 12:14:00,2.09874,2.09874,2.09711,2.09713,36000000.0
2007-11-02 12:15:00,2.09833,2.09834,2.09788,2.09824,27000000.0
2007-11-02 12:16:00,2.09829,2.09851,2.09754,2.09851,22000000.0
2007-11-02 12:17:00,2.09855,2.09872,2.09746,2.09835,70000000.0
2007-11-02 12:18:00,2.09856,2.09863,2.09749,2.09749,67000000.0
2007-11-02 12:19:00,2.09838,2.09863,2.09795,2.09855,49000000.0
2007-11-02 12:20:00,2.09915,2.09915,2.09775,2.09867,44000000.0
2007-11-02 12:21:00,2.09855,2.09898,2.09786,2.09835,55000000.0
2007-11-02 12:22:00,2.09866,2.09886,2.09759,2.09823,62000000.0
2007-11-02 12:23:00,2.09797,2.09848,2.09741,2.09836,51000000.0
2007-11-02 12:24:00,2.09821,2.09841,2.09764,2.098,36000000.0
2007-11-02 12:25:00,2.09859,2.09859,2.09746,2.09815,34000000.0
2007-11-02 12:26:00,2.09844,2.09844,2.09755,2.09785,35000000.0
2007-11-02 12:27:00,2.09836,2.09836,2.09761,2.09808,44000000.0
2007-11-02 12:28:00,2.09858,2.09872,2.09801,2.09832,66000000.0
2007-11-02 12:29:00,2.09832,2.09891,2.09778,2.09853,70000000.0
2007-11-02 12:30:00,2.09834,2.09868,2.09737,2.09802,43000000.0
2007-11-02 12:31:00,2.09865,2.09906,2.09841,2.0987,39000000.0
2007-11-02 12:32:00,2.09916,2.09916,2.09731,2.09731,24000000.0
2007-11-02 12:33:00,2.09867,2.09924,2.09846,2.09924,47000000.0
2007-11-02 12:34:00,2.09901,2.09903,2.09834,2.09834,29000000.0
2007-11-02 12:35:00,2.09864,2.09913,2.09821,2.09913,57000000.0
2007-11-02 12:36:00,2.09836,2.09853,2.09754,2.09844,36000000.0
2007-11-02 12:37:00,2.09757,2.09871,2.09757,2.0978,18000000.0
2007-11-02 12:38:00,2.09799,2.09799,2.09718,2.09737,39000000.0
2007-11-02 12:39:00,2.09714,2.09737,2.09632,2.09713,43000000.0
2007-11-02 12:40:00,2.09766,2.09826,2.0971,2.09718,49000000.0
2007-11-02 12:41:00,2.09665,2.09779,2.0965,2.097,26000000.0
2007-11-02 12:42:00,2.09649,2.09748,2.09595,2.09725,22000000.0
2007-11-02 12:43:00,2.0961,2.09623,2.09603,2.0961,34000000.0
2007-11-02 12:44:00,2.09723,2.09738,2.09533,2.09738,42000000.0
2007-11-02 12:45:00,2.09597,2.09713,2.09597,2.09678,45000000.0
2007-11-02 12:46:00,2.09718,2.09718,2.09624,2.09687,20000000.0
2007-11-02 12:47:00,2.09594,2.09691,2.09594,2.0967,26000000.0
2007-11-02 12:48:00,2.09675,2.09707,2.09593,2.09652,37000000.0
2007-11-02 12:49:00,2.0971,2.0973,2.09623,2.09665,28000000.0
2007-11-02 12:50:00,2.09668,2.09703,2.09591,2.09689,30000000.0
2007-11-02 12:51:00,2.09559,2.09771,2.09559,2.09771,31000000.0
2007-11-02 12:52:00,2.0976,2.09767,2.09635,2.09714,21000000.0
2007-11-02 12:53:00,2.0969,2.09744,2.09616,2.09707,52000000.0
2007-11-02 12:54:00,2.09707,2.0975,2.09707,2.09729,37000000.0
2007-11-02 12:55:00,2.09711,2.09742,2.09625,2.09725,27000000.0
2007-11-02 12:56:00,2.09756,2.09756,2.09596,2.0968,35000000.0
2007-11-02 12:57:00,2.09691,2.09751,2.09634,2.09723,36000000.0
2007-11-02 12:58:00,2.09737,2.09742,2.09623,2.09735,21000000.0
2007-11-02 12:59:00,2.09671,2.09794,2.09656,2.09733,22000000.0
2007-11-02 13:00:00,2.09817,2.09861,2.09633,2.09861,34000000.0
2007-11-02 13:01:00,2.09846,2.09864,2.09707,2.09764,46000000.0
2007-11-02 13:02:00,2.09777,2.09781,2.09666,2.09778,58000000.0
2007-11-02 13:03:00,2.09761,2.09776,2.09691,2.09746,55000000.0
2007-11-02 13:04:00,2.09789,2.09796,2.09742,2.09742,61000000.0
2007-11-02 13:05:00,2.09779,2.09824,2.09716,2.09813,42000000.0
2007-11-02 13:06:00,2.09837,2.09837,2.09692,2.0976,36000000.0
2007-11-02 13:07:00,2.09769,2.098,2.09756,2.09796,18000000.0
2007-11-02 13:08:00,2.09812,2.09936,2.09682,2.09936,23000000.0
2007-11-02 13:09:00,2.09929,2.09931,2.09804,2.09873,16000000.0
2007-11-02 13:10:00,2.09876,2.09876,2.09751,2.09807,13000000.0
2007-11-02 13:11:00,2.0983,2.09857,2.09713,2.09819,42000000.0
2007-11-02 13:12:00,2.09798,2.09863,2.09708,2.09829,49000000.0
2007-11-02 13:13:00,2.0977,2.09843,2.09694,2.09839,35000000.0
2007-11-02 13:14:00,2.09852,2.09852,2.09692,2.09692,29000000.0
2007-11-02 13:15:00,2.09792,2.09814,2.09678,2.09814,32000000.0
2007-11-02 13:16:00,2.0983,2.0983,2.09719,2.09719,34000000.0
2007-11-02 13:17:00,2.09757,2.09782,2.09646,2.09646,37000000.0
2007-11-02 13:18:00,2.09764,2.09864,2.09684,2.09864,22000000.0
2007-11-02 13:19:00,2.09934,2.09938,2.09885,2.09938,49000000.0
2007-11-02 13:20:00,2.09972,2.09972,2.09873,2.09926,42000000.0
2007-11-02 13:21:00,2.09964,2.09968,2.0991,2.09952,29000000.0
2007-11-02 13:22:00,2.0994,2.0999,2.09865,2.09878,19000000.0
2007-11-02 13:23:00,2.0984,2.09901,2.0976,2.09795,16000000.0
2007-11-02 13:24:00,2.0982,2.09878,2.09793,2.09839,21000000.0
2007-11-02 13:25:00,2.0984,2.09865,2.0984,2.09858,20000000.0
2007-11-02 13:26:00,2.09864,2.09864,2.09792,2.09829,25000000.0
2007-11-02 13:27:00,2.09837,2.09878,2.09778,2.09846,33000000.0
2007-11-02 13:28:00,2.09884,2.09885,2.09766,2.09865,50000000.0
2007-11-02 13:29:00,2.09787,2.09884,2.09787,2.09884,34000000.0
2007-11-02 13:30:00,2.09925,2.09925,2.09781,2.09886,33000000.0
2007-11-02 13:31:00,2.09868,2.09909,2.09811,2.09897,31000000.0
2007-11-02 13:32:00,2.09918,2.09918,2.09778,2.09902,38000000.0
2007-11-02 13:33:00,2.09879,2.09894,2.09761,2.09888,28000000.0
2007-11-02 13:34:00,2.09923,2.09923,2.09803,2.09919,47000000.0
2007-11-02 13:35:00,2.09902,2.09932,2.09801,2.09879,39000000.0
2007-11-02 13:36:00,2.09932,2.09932,2.09795,2.099,25000000.0
2007-11-02 13:37:00,2.09863,2.09901,2.09863,2.09883,32000000.0
2007-11-02 13:38:00,2.09884,2.09884,2.09722,2.09821,15000000.0
2007-11-02 13:39:00,2.09798,2.09828,2.09746,2.09802,19000000.0
2007-11-02 13:40:00,2.09855,2.09855,2.09785,2.09828,13000000.0
2007-11-02 13:41:00,2.09779,2.09804,2.09629,2.09759,28000000.0
2007-11-02 13:42:00,2.09804,2.09804,2.09703,2.09797,23000000.0
2007-11-02 13:43:00,2.09797,2.09855,2.09797,2.09843,21000000.0
2007-11-02 13:44:00,2.09837,2.09889,2.09752,2.09856,23000000.0
2007-11-02 13:45:00,2.09856,2.09897,2.09774,2.09897,29000000.0
2007-11-02 13:46:00,2.09949,2.09949,2.09778,2.09898,29000000.0
2007-11-02 13:47:00,2.09907,2.09912,2.09818,2.09894,48000000.0
2007-11-02 13:48:00,2.09914,2.0993,2.09849,2.09927,22000000.0
2007-11-02 13:49:00,2.09925,2.09934,2.09792,2.09934,27000000.0
2007-11-02 13:50:00,2.09975,2.09975,2.09828,2.09928,29000000.0
2007-11-02 13:51:00,2.09911,2.09916,2.09798,2.09907,49000000.0
2007-11-02 13:52:00,2.09939,2.09939,2.09883,2.09896,34000000.0
2007-11-02 13:53:00,2.09869,2.09922,2.09821,2.09915,33000000.0
2007-11-02 13:54:00,2.09924,2.09924,2.09804,2.09804,41000000.0
2007-11-02 13:55:00,2.09888,2.09912,2.09817,2.09817,40000000.0
2007-11-02 13:56:00,2.0995,2.0995,2.09812,2.09812,35000000.0
2007-11-02 13:57:00,2.09913,2.09913,2.09798,2.09903,24000000.0
2007-11-02 13:58:00,2.09933,2.09933,2.09806,2.09806,32000000.0
2007-11-02 13:59:00,2.0988,2.09913,2.09816,2.09816,38000000.0
2007-11-02 14:00:00,2.09892,2.09919,2.09785,2.09863,37000000.0
2007-11-02 14:01:00,2.09898,2.09906,2.09861,2.09882,33000000.0
2007-11-02 14:02:00,2.09912,2.09912,2.09693,2.09849,43000000.0
2007-11-02 14:03:00,2.09842,2.09861,2.09816,2.09816,28000000.0
2007-11-02 14:04:00,2.09877,2.09892,2.09728,2.09805,40000000.0
2007-11-02 14:05:00,2.09802,2.0986,2.09802,2.09838,41000000.0
2007-11-02 14:06:00,2.09865,2.09865,2.09716,2.09835,49000000.0
2007-11-02 14:07:00,2.09726,2.09887,2.09726,2.09836,54000000.0
2007-11-02 14:08:00,2.09882,2.09882,2.09785,2.09869,39000000.0
2007-11-02 14:09:00,2.09875,2.0988,2.09768,2.0988,54000000.0
2007-11-02 14:10:00,2.09917,2.09917,2.09801,2.09875,62000000.0
2007-11-02 14:11:00,2.09871,2.0988,2.09787,2.09873,29000000.0
2007-11-02 14:12:00,2.09841,2.09915,2.09786,2.09868,43000000.0
2007-11-02 14:13:00,2.0984,2.09909,2.09821,2.09909,55000000.0
2007-11-02 14:14:00,2.09869,2.09901,2.09763,2.09763,51000000.0
2007-11-02 14:15:00,2.09866,2.09866,2.09777,2.09777,45000000.0
2007-11-02 14:16:00,2.09868,2.09908,2.09844,2.09888,10000000.0
2007-11-02 14:17:00,2.09832,2.09849,2.09772,2.09842,16000000.0
2007-11-02 14:18:00,2.09872,2.09916,2.09824,2.09891,50000000.0
2007-11-02 14:19:00,2.09855,2.09876,2.09723,2.09876,69000000.0
2007-11-02 14:20:00,2.09921,2.09921,2.09775,2.09849,42000000.0
2007-11-02 14:21:00,2.09851,2.09851,2.09791,2.09808,48000000.0
2007-11-02 14:22:00,2.09817,2.09817,2.09712,2.09796,38000000.0
2007-11-02 14:23:00,2.09809,2.09886,2.09613,2.09788,58000000.0
2007-11-02 14:24:00,2.09819,2.09819,2.09719,2.09781,67000000.0
2007-11-02 14:25:00,2.09782,2.09827,2.0972,2.09806,48000000.0
2007-11-02 14:26:00,2.09872,2.09902,2.09808,2.09859,58000000.0
2007-11-02 14:27:00,2.09857,2.09857,2.097,2.09846,46000000.0
2007-11-02 14:28:00,2.09882,2.09882,2.09692,2.09692,36000000.0
2007-11-02 14:29:00,2.0975,2.0986,2.0975,2.09757,46000000.0
2007-11-02 14:30:00,2.09767,2.09767,2.0926,2.09303,42000000.0
2007-11-02 14:31:00,2.09401,2.09681,2.09236,2.09625,33000000.0
2007-11-02 14:32:00,2.09711,2.09725,2.09293,2.09516,28000000.0
2007-11-02 14:33:00,2.09491,2.09819,2.0938,2.09588,62000000.0
2007-11-02 14:34:00,2.09554,2.09735,2.09469,2.09511,52000000.0
2007-11-02 14:35:00,2.09708,2.09748,2.09413,2.09581,47000000.0
2007-11-02 14:36:00,2.09601,2.0962,2.09335,2.09559,8000000.0
2007-11-02 14:37:00,2.09633,2.09656,2.09492,2.09588,31000000.0
2007-11-02 14:38:00,2.09575,2.0958,2.09339,2.09452,28000000.0
2007-11-02 14:39:00,2.09532,2.09532,2.08973,2.09469,45000000.0
2007-11-02 14:40:00,2.09486,2.09741,2.09313,2.09741,31000000.0
2007-11-02 14:41:00,2.09833,2.10022,2.09436,2.09946,93000000.0
2007-11-02 14:42:00,2.09925,2.09976,2.09457,2.09847,38000000.0
2007-11-02 14:43:00,2.09552,2.09877,2.09552,2.09607,34000000.0
2007-11-02 14:44:00,2.09835,2.09835,2.09262,2.09743,44000000.0
2007-11-02 14:45:00,2.09315,2.09741,2.09303,2.09741,17000000.0
2007-11-02 14:46:00,2.09804,2.09804,2.09368,2.09629,57000000.0
2007-11-02 14:47:00,2.09763,2.09834,2.09532,2.09758,24000000.0
2007-11-02 14:48:00,2.09818,2.09965,2.09772,2.09852,39000000.0
2007-11-02 14:49:00,2.10045,2.10074,2.0971,2.09783,40000000.0
2007-11-02 14:50:00,2.09789,2.09909,2.09715,2.09715,35000000.0
2007-11-02 14:51:00,2.09755,2.09893,2.09658,2.09855,41000000.0
2007-11-02 14:52:00,2.09807,2.09867,2.09694,2.0982,32000000.0
2007-11-02 14:53:00,2.09695,2.09771,2.09564,2.09753,23000000.0
2007-11-02 14:54:00,2.09593,2.09681,2.09552,2.09556,7000000.0
2007-11-02 14:55:00,2.09623,2.09675,2.0955,2.0967,10000000.0
2007-11-02 14:56:00,2.09533,2.09799,2.09533,2.09799,10000000.0
2007-11-02 14:57:00,2.09701,2.09809,2.09646,2.09646,42000000.0
2007-11-02 14:58:00,2.09626,2.09743,2.09609,2.09641,38000000.0
2007-11-02 14:59:00,2.09757,2.09829,2.09607,2.09824,45000000.0
2007-11-02 15:00:00,2.09583,2.0979,2.09583,2.09782,19000000.0
2007-11-02 15:01:00,2.09741,2.09741,2.09482,2.09507,21000000.0
2007-11-02 15:02:00,2.09466,2.09673,2.094,2.09488,23000000.0
2007-11-02 15:03:00,2.09467,2.09736,2.09467,2.09536,13000000.0
2007-11-02 15:04:00,2.09601,2.0975,2.09509,2.09712,24000000.0
2007-11-02 15:05:00,2.09709,2.09756,2.09577,2.09723,37000000.0
2007-11-02 15:06:00,2.09763,2.09782,2.09683,2.09753,57000000.0
2007-11-02 15:07:00,2.09704,2.09868,2.09503,2.09626,69000000.0
2007-11-02 15:08:00,2.09815,2.09873,2.09366,2.09836,42000000.0
2007-11-02 15:09:00,2.09846,2.09846,2.09457,2.09788,15000000.0
2007-11-02 15:10:00,2.09792,2.09792,2.09542,2.09657,11000000.0
2007-11-02 15:11:00,2.09684,2.09706,2.09606,2.09685,9000000.0
2007-11-02 15:12:00,2.09707,2.09778,2.09545,2.09672,11000000.0
2007-11-02 15:13:00,2.09698,2.09767,2.09689,2.09691,11000000.0
2007-11-02 15:14:00,2.0967,2.09719,2.09557,2.09719,10000000.0
2007-11-02 15:15:00,2.09674,2.09674,2.09623,2.09631,7000000.0
2007-11-02 15:16:00,2.09688,2.09695,2.09613,2.09684,9000000.0
2007-11-02 15:17:00,2.09623,2.09627,2.09468,2.09468,7000000.0
2007-11-02 15:18:00,2.09625,2.09639,2.09525,2.09639,10000000.0
2007-11-02 15:19:00,2.09638,2.09638,2.0944,2.09498,9000000.0
2007-11-02 15:20:00,2.09591,2.09591,2.09465,2.09465,8000000.0
2007-11-02 15:21:00,2.09617,2.09617,2.09296,2.09396,8000000.0
2007-11-02 15:22:00,2.09525,2.09576,2.09444,2.09576,7000000.0
2007-11-02 15:23:00,2.09525,2.09583,2.09422,2.09571,11000000.0
2007-11-02 15:24:00,2.09557,2.0968,2.0953,2.09636,8000000.0
2007-11-02 15:25:00,2.09593,2.09717,2.09591,2.09637,8000000.0
2007-11-02 15:26:00,2.09653,2.09822,2.0965,2.09671,9000000.0
2007-11-02 15:27:00,2.09841,2.09859,2.09644,2.09644,7000000.0
2007-11-02 15:28:00,2.09716,2.09779,2.09687,2.09746,9000000.0
2007-11-02 15:29:00,2.09689,2.09689,2.09496,2.09628,11000000.0
2007-11-02 15:30:00,2.09572,2.09659,2.095,2.09618,9000000.0
2007-11-02 15:31:00,2.0964,2.09697,2.09537,2.09624,7000000.0
2007-11-02 15:32:00,2.09611,2.0969,2.09605,2.09637,7000000.0
2007-11-02 15:33:00,2.09583,2.09674,2.09525,2.09671,7000000.0
2007-11-02 15:34:00,2.0968,2.0968,2.09573,2.09655,11000000.0
2007-11-02 15:35:00,2.09635,2.09707,2.0954,2.09672,8000000.0
2007-11-02 15:36:00,2.09694,2.09722,2.09602,2.09699,11000000.0
2007-11-02 15:37:00,2.09627,2.09664,2.09561,2.09648,10000000.0
2007-11-02 15:38:00,2.0963,2.09641,2.09552,2.09574,11000000.0
2007-11-02 15:39:00,2.09586,2.096,2.09478,2.09519,10000000.0
2007-11-02 15:40:00,2.09594,2.09617,2.09492,2.09492,7000000.0
2007-11-02 15:41:00,2.0963,2.0963,2.09504,2.09621,11000000.0
2007-11-02 15:42:00,2.09607,2.09607,2.09527,2.09559,11000000.0
2007-11-02 15:43:00,2.09606,2.09625,2.09473,2.09586,9000000.0
2007-11-02 15:44:00,2.09608,2.09615,2.09524,2.09602,11000000.0
2007-11-02 15:45:00,2.09611,2.09685,2.0958,2.09685,11000000.0
2007-11-02 15:46:00,2.09683,2.09778,2.09683,2.09768,9000000.0
2007-11-02 15:47:00,2.0973,2.0973,2.09608,2.09686,10000000.0
2007-11-02 15:48:00,2.09696,2.09709,2.09571,2.09583,9000000.0
2007-11-02 15:49:00,2.09736,2.09737,2.09565,2.09737,11000000.0
2007-11-02 15:50:00,2.09725,2.09725,2.09609,2.09613,7000000.0
2007-11-02 15:51:00,2.09727,2.09798,2.09597,2.09798,11000000.0
2007-11-02 15:52:00,2.09817,2.09817,2.09543,2.098,11000000.0
2007-11-02 15:53:00,2.09753,2.09799,2.09673,2.09781,11000000.0
2007-11-02 15:54:00,2.09801,2.09813,2.09607,2.09638,8000000.0
2007-11-02 15:55:00,2.09774,2.0985,2.09621,2.0985,11000000.0
2007-11-02 15:56:00,2.09863,2.09863,2.0968,2.09817,10000000.0
2007-11-02 15:57:00,2.09771,2.09858,2.097,2.09853,7000000.0
2007-11-02 15:58:00,2.09824,2.09824,2.0955,2.09605,9000000.0
2007-11-02 15:59:00,2.09869,2.09913,2.09498,2.09498,7000000.0
2007-11-02 16:00:00,2.09699,2.09862,2.09699,2.09862,7000000.0
2007-11-02 16:01:00,2.09794,2.09898,2.09617,2.09895,8000000.0
2007-11-02 16:02:00,2.0991,2.0991,2.09479,2.09479,7000000.0
2007-11-02 16:03:00,2.09678,2.09785,2.09607,2.09626,8000000.0
2007-11-02 16:04:00,2.09897,2.09897,2.09611,2.09759,8000000.0
2007-11-02 16:05:00,2.09766,2.09846,2.09629,2.09767,10000000.0
2007-11-02 16:06:00,2.09643,2.0982,2.09643,2.0982,7000000.0
2007-11-02 16:07:00,2.09749,2.09828,2.0963,2.09676,9000000.0
2007-11-02 16:08:00,2.09939,2.09939,2.09507,2.09588,10000000.0
2007-11-02 16:09:00,2.09677,2.09922,2.09677,2.09922,11000000.0
2007-11-02 16:10:00,2.09956,2.09957,2.09614,2.09666,8000000.0
2007-11-02 16:11:00,2.0997,2.0997,2.09669,2.09706,8000000.0
2007-11-02 16:12:00,2.09933,2.09933,2.09794,2.09924,7000000.0
2007-11-02 16:13:00,2.09953,2.09953,2.09801,2.09882,7000000.0
2007-11-02 16:14:00,2.09852,2.09952,2.09733,2.09942,8000000.0
2007-11-02 16:15:00,2.0969,2.09883,2.0966,2.09883,7000000.0
2007-11-02 16:16:00,2.09892,2.09907,2.09758,2.09758,9000000.0
2007-11-02 16:17:00,2.09937,2.09958,2.09706,2.09753,11000000.0
2007-11-02 16:18:00,2.09995,2.09995,2.09777,2.09941,9000000.0
2007-11-02 16:19:00,2.09999,2.10012,2.0969,2.09697,9000000.0
2007-11-02 16:20:00,2.09987,2.09987,2.09739,2.09891,9000000.0
2007-11-02 16:21:00,2.0974,2.09923,2.0971,2.09904,11000000.0
2007-11-02 16:22:00,2.09951,2.09975,2.09858,2.09903,7000000.0
2007-11-02 16:23:00,2.09854,2.09989,2.09719,2.09948,8000000.0
2007-11-02 16:24:00,2.09935,2.09987,2.09814,2.09837,10000000.0
2007-11-02 16:25:00,2.1004,2.1004,2.09783,2.09798,8000000.0
2007-11-02 16:26:00,2.09947,2.1004,2.09767,2.10038,8000000.0
2007-11-02 16:27:00,2.09847,2.10014,2.09847,2.09859,11000000.0
2007-11-02 16:28:00,2.09991,2.10038,2.09895,2.1,7000000.0
2007-11-02 16:29:00,2.10015,2.10057,2.09884,2.10022,8000000.0
2007-11-02 16:30:00,2.10107,2.10118,2.09741,2.09741,9000000.0
2007-11-02 16:31:00,2.10022,2.10038,2.09753,2.10001,11000000.0
2007-11-02 16:32:00,2.09998,2.10041,2.09789,2.0998,11000000.0
2007-11-02 16:33:00,2.10007,2.10054,2.09863,2.09921,10000000.0
2007-11-02 16:34:00,2.09948,2.09972,2.09877,2.09962,10000000.0
2007-11-02 16:35:00,2.09934,2.09991,2.09897,2.09991,11000000.0
2007-11-02 16:36:00,2.09974,2.1001,2.09772,2.09772,10000000.0
2007-11-02 16:37:00,2.09866,2.09993,2.09866,2.09983,7000000.0
2007-11-02 16:38:00,2.09949,2.09951,2.09745,2.09939,11000000.0
2007-11-02 16:39:00,2.09933,2.09936,2.09816,2.09895,7000000.0
2007-11-02 16:40:00,2.09974,2.09974,2.09886,2.0994,9000000.0
2007-11-02 16:41:00,2.10001,2.10008,2.09921,2.09996,8000000.0
2007-11-02 16:42:00,2.10008,2.10008,2.09781,2.09893,11000000.0
2007-11-02 16:43:00,2.09889,2.09968,2.09796,2.09968,9000000.0
2007-11-02 16:44:00,2.09992,2.09992,2.09884,2.09944,9000000.0
2007-11-02 16:45:00,2.0994,2.0998,2.09857,2.09866,11000000.0
2007-11-02 16:46:00,2.09938,2.09969,2.09886,2.09911,11000000.0
2007-11-02 16:47:00,2.09803,2.09945,2.09803,2.09935,8000000.0
2007-11-02 16:48:00,2.09952,2.09957,2.09853,2.09921,9000000.0
2007-11-02 16:49:00,2.09646,2.099,2.09646,2.09888,7000000.0
2007-11-02 16:50:00,2.0995,2.09972,2.0989,2.09928,7000000.0
2007-11-02 16:51:00,2.09975,2.09975,2.09776,2.0983,7000000.0
2007-11-02 16:52:00,2.10017,2.10017,2.09875,2.09965,8000000.0
2007-11-02 16:53:00,2.09942,2.09969,2.09838,2.09946,9000000.0
2007-11-02 16:54:00,2.09942,2.09943,2.09886,2.09937,8000000.0
2007-11-02 16:55:00,2.09955,2.09985,2.0992,2.09957,10000000.0
2007-11-02 16:56:00,2.0997,2.09975,2.09895,2.09916,8000000.0
2007-11-02 16:57:00,2.1003,2.1003,2.09925,2.09962,7000000.0
2007-11-02 16:58:00,2.10043,2.10043,2.09932,2.0995,9000000.0
2007-11-02 16:59:00,2.09874,2.09945,2.09874,2.09928,8000000.0
2007-11-02 17:00:00,2.09894,2.09945,2.09872,2.09892,9000000.0
2007-11-02 17:01:00,2.09933,2.09966,2.09858,2.09941,8000000.0
2007-11-02 17:02:00,2.09919,2.09931,2.09822,2.09901,7000000.0
2007-11-02 17:03:00,2.09904,2.0995,2.09892,2.0995,8000000.0
2007-11-02 17:04:00,2.09964,2.09966,2.09823,2.09907,10000000.0
2007-11-02 17:05:00,2.09959,2.09959,2.09865,2.09924,8000000.0
2007-11-02 17:06:00,2.09955,2.09959,2.09871,2.09925,11000000.0
2007-11-02 17:07:00,2.09898,2.10023,2.09898,2.09934,8000000.0
2007-11-02 17:08:00,2.09913,2.09954,2.09889,2.09927,9000000.0
2007-11-02 17:09:00,2.0992,2.09965,2.09893,2.09962,9000000.0
2007-11-02 17:10:00,2.09897,2.09962,2.09875,2.09908,10000000.0
2007-11-02 17:11:00,2.09897,2.09965,2.09843,2.09927,10000000.0
2007-11-02 17:12:00,2.09952,2.09952,2.09846,2.09931,8000000.0
2007-11-02 17:13:00,2.09958,2.09979,2.09922,2.09979,11000000.0
2007-11-02 17:14:00,2.09968,2.09968,2.09915,2.09954,7000000.0
2007-11-02 17:15:00,2.09911,2.10017,2.09911,2.10009,8000000.0
2007-11-02 17:16:00,2.10014,2.10036,2.09897,2.09914,10000000.0
2007-11-02 17:17:00,2.09902,2.10016,2.09902,2.09936,7000000.0
2007-11-02 17:18:00,2.09931,2.09984,2.09814,2.09814,7000000.0
2007-11-02 17:19:00,2.09834,2.09969,2.09827,2.09864,8000000.0
2007-11-02 17:20:00,2.09918,2.09966,2.09797,2.09812,9000000.0
2007-11-02 17:21:00,2.09832,2.09997,2.09813,2.09867,9000000.0
2007-11-02 17:22:00,2.09902,2.09988,2.09846,2.09864,7000000.0
2007-11-02 17:23:00,2.09875,2.10051,2.09873,2.10032,9000000.0
2007-11-02 17:24:00,2.09935,2.09981,2.09857,2.09861,7000000.0
2007-11-02 17:25:00,2.0992,2.09984,2.099,2.09932,7000000.0
2007-11-02 17:26:00,2.09955,2.0996,2.09884,2.09884,10000000.0
2007-11-02 17:27:00,2.09884,2.09959,2.09851,2.09945,9000000.0
2007-11-02 17:28:00,2.0987,2.09969,2.09804,2.09969,7000000.0
2007-11-02 17:29:00,2.09937,2.09944,2.09873,2.09879,8000000.0
2007-11-02 17:30:00,2.09908,2.0996,2.0983,2.0983,9000000.0
2007-11-02 17:31:00,2.09856,2.09929,2.09837,2.09865,8000000.0
2007-11-02 17:32:00,2.09875,2.09962,2.0986,2.09962,11000000.0
2007-11-02 17:33:00,2.09935,2.09954,2.09895,2.09938,10000000.0
2007-11-02 17:34:00,2.09934,2.09947,2.09874,2.09909,11000000.0
2007-11-02 17:35:00,2.09949,2.09949,2.09874,2.09933,9000000.0
2007-11-02 17:36:00,2.0996,2.09967,2.09859,2.09879,7000000.0
2007-11-02 17:37:00,2.0989,2.10014,2.09881,2.10013,8000000.0
2007-11-02 17:38:00,2.09957,2.09984,2.09943,2.09981,8000000.0
2007-11-02 17:39:00,2.09939,2.09957,2.09911,2.09954,8000000.0
2007-11-02 17:40:00,2.09939,2.09972,2.09843,2.09915,11000000.0
2007-11-02 17:41:00,2.09924,2.09924,2.09856,2.09916,10000000.0
2007-11-02 17:42:00,2.09937,2.09971,2.09901,2.09901,11000000.0
2007-11-02 17:43:00,2.09825,2.09952,2.09825,2.09952,10000000.0
2007-11-02 17:44:00,2.09932,2.09979,2.09906,2.09979,7000000.0
2007-11-02 17:45:00,2.09955,2.09955,2.09841,2.09886,9000000.0
2007-11-02 17:46:00,2.09947,2.0995,2.09881,2.09881,8000000.0
2007-11-02 17:47:00,2.09934,2.09934,2.09805,2.09805,8000000.0
2007-11-02 17:48:00,2.09915,2.09946,2.09872,2.09946,8000000.0
2007-11-02 17:49:00,2.09881,2.09938,2.09866,2.09938,10000000.0
2007-11-02 17:50:00,2.09904,2.0992,2.0982,2.09877,10000000.0
2007-11-02 17:51:00,2.09943,2.09968,2.09874,2.09968,8000000.0
2007-11-02 17:52:00,2.09921,2.09946,2.09817,2.09817,8000000.0
2007-11-02 17:53:00,2.09951,2.09951,2.09791,2.0986,9000000.0
2007-11-02 17:54:00,2.09844,2.0992,2.09824,2.0992,7000000.0
2007-11-02 17:55:00,2.09817,2.09989,2.0981,2.09989,9000000.0
2007-11-02 17:56:00,2.09823,2.09934,2.09763,2.09854,9000000.0
2007-11-02 17:57:00,2.09833,2.0991,2.098,2.098,9000000.0
2007-11-02 17:58:00,2.09865,2.09894,2.09786,2.09786,10000000.0
2007-11-02 17:59:00,2.09834,2.09869,2.09763,2.09767,7000000.0
2007-11-02 18:00:00,2.09764,2.09857,2.09764,2.09807,9000000.0
2007-11-02 18:01:00,2.09808,2.0989,2.09772,2.09772,8000000.0
2007-11-02 18:02:00,2.09764,2.09884,2.09764,2.09793,8000000.0
2007-11-02 18:03:00,2.09798,2.09863,2.0975,2.0975,7000000.0
2007-11-02 18:04:00,2.09782,2.09884,2.09774,2.0984,7000000.0
2007-11-02 18:05:00,2.09816,2.09941,2.09814,2.09828,10000000.0
2007-11-02 18:06:00,2.09833,2.09914,2.09833,2.09864,8000000.0
2007-11-02 18:07:00,2.09842,2.09915,2.09824,2.09824,8000000.0
2007-11-02 18:08:00,2.09874,2.09918,2.09833,2.09872,11000000.0
2007-11-02 18:09:00,2.09871,2.09993,2.09802,2.0991,11000000.0
2007-11-02 18:10:00,2.09942,2.0998,2.09925,2.09968,8000000.0
2007-11-02 18:11:00,2.09986,2.09989,2.09895,2.09989,8000000.0
2007-11-02 18:12:00,2.10034,2.10043,2.0992,2.10007,8000000.0
2007-11-02 18:13:00,2.10006,2.10034,2.09981,2.10033,8000000.0
2007-11-02 18:14:00,2.10022,2.10022,2.09859,2.09968,11000000.0
2007-11-02 18:15:00,2.0994,2.09989,2.09862,2.09862,11000000.0
2007-11-02 18:16:00,2.09988,2.09988,2.0988,2.0993,8000000.0
2007-11-02 18:17:00,2.09948,2.09968,2.09858,2.09909,8000000.0
2007-11-02 18:18:00,2.09884,2.09951,2.09822,2.09905,11000000.0
2007-11-02 18:19:00,2.09919,2.09946,2.09754,2.09754,7000000.0
2007-11-02 18:20:00,2.09836,2.0991,2.09745,2.09903,8000000.0
2007-11-02 18:21:00,2.09905,2.09947,2.0984,2.09875,7000000.0
2007-11-02 18:22:00,2.09847,2.09931,2.0976,2.09868,8000000.0
2007-11-02 18:23:00,2.09934,2.09982,2.09864,2.09932,8000000.0
2007-11-02 18:24:00,2.09936,2.09984,2.09807,2.09984,11000000.0
2007-11-02 18:25:00,2.09879,2.09931,2.09812,2.09848,11000000.0
2007-11-02 18:26:00,2.09928,2.09943,2.09816,2.09816,11000000.0
2007-11-02 18:27:00,2.09886,2.09945,2.09834,2.09834,7000000.0
2007-11-02 18:28:00,2.09947,2.0999,2.09789,2.0999,8000000.0
2007-11-02 18:29:00,2.09983,2.10022,2.09734,2.10022,11000000.0
2007-11-02 18:30:00,2.10065,2.10069,2.09872,2.10007,8000000.0
2007-11-02 18:31:00,2.10065,2.10086,2.09888,2.10062,9000000.0
2007-11-02 18:32:00,2.1005,2.10129,2.0996,2.10129,10000000.0
2007-11-02 18:33:00,2.09991,2.10081,2.09909,2.10081,10000000.0
2007-11-02 18:34:00,2.10047,2.10121,2.09918,2.10102,11000000.0
2007-11-02 18:35:00,2.10165,2.10165,2.09983,2.10097,7000000.0
2007-11-02 18:36:00,2.10075,2.10103,2.09954,2.09982,9000000.0
2007-11-02 18:37:00,2.09922,2.10112,2.09907,2.09998,10000000.0
2007-11-02 18:38:00,2.1004,2.10131,2.09978,2.10105,10000000.0
2007-11-02 18:39:00,2.10179,2.1018,2.09908,2.10081,9000000.0
2007-11-02 18:40:00,2.10179,2.10182,2.09926,2.10101,8000000.0
2007-11-02 18:41:00,2.10092,2.10205,2.09891,2.10205,9000000.0
2007-11-02 18:42:00,2.10194,2.10194,2.09759,2.09759,7000000.0
2007-11-02 18:43:00,2.09849,2.10137,2.09831,2.10107,7000000.0
2007-11-02 18:44:00,2.10148,2.10148,2.09789,2.09853,11000000.0
2007-11-02 18:45:00,2.10034,2.10091,2.09859,2.10091,7000000.0
2007-11-02 18:46:00,2.10126,2.10127,2.0976,2.10046,11000000.0
2007-11-02 18:47:00,2.10086,2.10121,2.09919,2.10079,7000000.0
2007-11-02 18:48:00,2.09751,2.10133,2.0975,2.10133,7000000.0
2007-11-02 18:49:00,2.10051,2.10051,2.09782,2.09824,7000000.0
2007-11-02 18:50:00,2.10158,2.1016,2.09839,2.1015,11000000.0
2007-11-02 18:51:00,2.10077,2.10143,2.09898,2.09898,9000000.0
2007-11-02 18:52:00,2.10161,2.10333,2.09931,2.10316,8000000.0
2007-11-02 18:53:00,2.09787,2.10353,2.09785,2.10352,8000000.0
2007-11-02 18:54:00,2.10242,2.10242,2.09821,2.10203,8000000.0
2007-11-02 18:55:00,2.0991,2.10053,2.09732,2.09758,10000000.0
2007-11-02 18:56:00,2.10085,2.10085,2.09726,2.09756,7000000.0
2007-11-02 18:57:00,2.10232,2.10251,2.09715,2.09756,8000000.0
2007-11-02 18:58:00,2.10324,2.10343,2.09959,2.10249,8000000.0
2007-11-02 18:59:00,2.10236,2.10392,2.09991,2.10391,7000000.0
2007-11-02 19:00:00,2.09824,2.10376,2.09773,2.10376,7000000.0
2007-11-02 19:01:00,2.10198,2.10316,2.0999,2.10302,9000000.0
2007-11-02 19:02:00,2.10158,2.10168,2.09963,2.09981,7000000.0
2007-11-02 19:03:00,2.10169,2.10352,2.10089,2.10352,8000000.0
2007-11-02 19:04:00,2.10258,2.10392,2.10086,2.10389,8000000.0
2007-11-02 19:05:00,2.10125,2.10263,2.09928,2.10263,9000000.0
2007-11-02 19:06:00,2.10316,2.10316,2.09935,2.09976,8000000.0
2007-11-02 19:07:00,2.09839,2.10238,2.09787,2.09995,11000000.0
2007-11-02 19:08:00,2.10341,2.10359,2.0992,2.0992,8000000.0
2007-11-02 19:09:00,2.10053,2.10162,2.09912,2.09937,8000000.0
2007-11-02 19:10:00,2.10374,2.10374,2.09886,2.09886,9000000.0
2007-11-02 19:11:00,2.10006,2.10254,2.09891,2.09891,11000000.0
2007-11-02 19:12:00,2.10318,2.10339,2.09941,2.09969,8000000.0
2007-11-02 19:13:00,2.10347,2.10347,2.09974,2.10288,10000000.0
2007-11-02 19:14:00,2.10346,2.10346,2.10018,2.10018,10000000.0
2007-11-02 19:15:00,2.10289,2.10289,2.09893,2.10039,11000000.0
2007-11-02 19:16:00,2.1021,2.10242,2.10101,2.10194,8000000.0
2007-11-02 19:17:00,2.10136,2.10262,2.10116,2.10162,7000000.0
2007-11-02 19:18:00,2.10353,2.10353,2.1012,2.10266,9000000.0
2007-11-02 19:19:00,2.10194,2.10398,2.10148,2.10387,7000000.0
2007-11-02 19:20:00,2.1033,2.10431,2.10187,2.10431,7000000.0
2007-11-02 19:21:00,2.10296,2.10326,2.10179,2.10179,7000000.0
2007-11-02 19:22:00,2.10353,2.10353,2.09923,2.10106,11000000.0
2007-11-02 19:23:00,2.10236,2.10263,2.10164,2.10182,7000000.0
2007-11-02 19:24:00,2.1022,2.10285,2.10148,2.10182,10000000.0
2007-11-02 19:25:00,2.10222,2.10298,2.10197,2.10298,7000000.0
2007-11-02 19:26:00,2.1035,2.10389,2.10279,2.10279,10000000.0
2007-11-02 19:27:00,2.10307,2.10328,2.10194,2.10328,8000000.0
2007-11-02 19:28:00,2.10302,2.10379,2.10227,2.10376,8000000.0
2007-11-02 19:29:00,2.10295,2.10379,2.1026,2.10326,8000000.0
2007-11-02 19:30:00,2.10378,2.1039,2.10238,2.10283,11000000.0
2007-11-02 19:31:00,2.10312,2.10414,2.10307,2.10414,7000000.0
2007-11-02 19:32:00,2.10411,2.10427,2.1035,2.10398,8000000.0
2007-11-02 19:33:00,2.1037,2.10384,2.10342,2.10342,8000000.0
2007-11-02 19:34:00,2.10421,2.10449,2.10307,2.10307,8000000.0
2007-11-02 19:35:00,2.1041,2.10433,2.10343,2.10343,7000000.0
2007-11-02 19:36:00,2.10313,2.10436,2.10297,2.10337,8000000.0
2007-11-02 19:37:00,2.10498,2.10498,2.10294,2.10378,10000000.0
2007-11-02 19:38:00,2.10358,2.10455,2.10275,2.1045,9000000.0
2007-11-02 19:39:00,2.10486,2.1049,2.10332,2.10341,9000000.0
2007-11-02 19:40:00,2.10365,2.10437,2.10322,2.10322,7000000.0
2007-11-02 19:41:00,2.1039,2.10445,2.10377,2.1044,7000000.0
2007-11-02 19:42:00,2.10435,2.10435,2.10341,2.10404,8000000.0
2007-11-02 19:43:00,2.1043,2.10485,2.10368,2.10485,11000000.0
2007-11-02 19:44:00,2.1042,2.10456,2.10376,2.10456,8000000.0
2007-11-02 19:45:00,2.10397,2.10417,2.10386,2.10417,7000000.0
2007-11-02 19:46:00,2.10405,2.10414,2.10356,2.10374,10000000.0
2007-11-02 19:47:00,2.10327,2.10376,2.10327,2.1036,8000000.0
2007-11-02 19:48:00,2.10352,2.10354,2.10283,2.10354,7000000.0
2007-11-02 19:49:00,2.10329,2.10376,2.10318,2.10322,9000000.0
2007-11-02 19:50:00,2.10383,2.10383,2.10331,2.10333,7000000.0
2007-11-02 19:51:00,2.10337,2.10337,2.10278,2.10292,8000000.0
2007-11-02 19:52:00,2.1035,2.1035,2.10263,2.10263,7000000.0
2007-11-02 19:53:00,2.10268,2.10283,2.1022,2.1027,9000000.0
2007-11-02 19:54:00,2.10258,2.10308,2.10258,2.10302,8000000.0
2007-11-02 19:55:00,2.10295,2.1031,2.10235,2.1031,9000000.0
2007-11-02 19:56:00,2.10324,2.10339,2.1029,2.10302,7000000.0
2007-11-02 19:57:00,2.10318,2.10323,2.10255,2.10311,7000000.0
2007-11-02 19:58:00,2.10329,2.10333,2.1029,2.10333,9000000.0
2007-11-02 19:59:00,2.10264,2.10346,2.10264,2.10346,10000000.0
2007-11-02 20:00:00,2.10346,2.10352,2.10305,2.10333,8000000.0
2007-11-02 20:01:00,2.10302,2.10348,2.10296,2.10345,8000000.0
2007-11-02 20:02:00,2.10367,2.10387,2.10338,2.10338,11000000.0
2007-11-02 20:03:00,2.10383,2.10384,2.10314,2.10378,9000000.0
2007-11-02 20:04:00,2.10395,2.10414,2.10342,2.10367,11000000.0
2007-11-02 20:05:00,2.10395,2.10416,2.10369,2.10373,9000000.0
2007-11-02 20:06:00,2.10369,2.10437,2.10356,2.10396,10000000.0
2007-11-02 20:07:00,2.10381,2.1039,2.10343,2.10343,9000000.0
2007-11-02 20:08:00,2.104,2.104,2.10341,2.10385,7000000.0
2007-11-02 20:09:00,2.10355,2.10375,2.10319,2.10319,9000000.0
2007-11-02 20:10:00,2.1037,2.1039,2.10314,2.10321,9000000.0
2007-11-02 20:11:00,2.10364,2.10369,2.10348,2.10352,9000000.0
2007-11-02 20:12:00,2.10351,2.10374,2.10342,2.10342,7000000.0
2007-11-02 20:13:00,2.10321,2.10352,2.10321,2.10337,8000000.0
2007-11-02 20:14:00,2.10381,2.10381,2.10345,2.10361,7000000.0
2007-11-02 20:15:00,2.10342,2.10379,2.1033,2.1036,11000000.0
2007-11-02 20:16:00,2.10331,2.10331,2.10279,2.10283,5000000.0
2007-11-02 20:17:00,2.10308,2.10308,2.10272,2.10278,9000000.0
2007-11-02 20:18:00,2.10322,2.10322,2.10209,2.10294,8000000.0
2007-11-02 20:19:00,2.10277,2.10299,2.10235,2.10235,7000000.0
2007-11-02 20:20:00,2.10273,2.10273,2.10233,2.10233,7000000.0
2007-11-02 20:21:00,2.1023,2.10262,2.10228,2.10262,7000000.0
2007-11-02 20:22:00,2.10233,2.10263,2.10221,2.10225,8000000.0
2007-11-02 20:23:00,2.10238,2.10266,2.10212,2.10266,11000000.0
2007-11-02 20:24:00,2.1029,2.1029,2.10232,2.10232,7000000.0
2007-11-02 20:25:00,2.10202,2.10241,2.10182,2.10226,10000000.0
2007-11-02 20:26:00,2.10272,2.10272,2.10204,2.10235,11000000.0
2007-11-02 20:27:00,2.10261,2.10265,2.10205,2.10205,7000000.0
2007-11-02 20:28:00,2.10244,2.10244,2.10199,2.10199,7000000.0
2007-11-02 20:29:00,2.10247,2.10247,2.10206,2.1022,11000000.0
2007-11-02 20:30:00,2.10263,2.10263,2.10172,2.10223,8000000.0
2007-11-02 20:31:00,2.10227,2.10254,2.10183,2.10183,8000000.0
2007-11-02 20:32:00,2.10235,2.10235,2.10181,2.10201,8000000.0
2007-11-02 20:33:00,2.10205,2.10208,2.10118,2.10208,7000000.0
2007-11-02 20:34:00,2.10193,2.10217,2.1011,2.10217,9000000.0
2007-11-02 20:35:00,2.10206,2.10241,2.10145,2.10206,10000000.0
2007-11-02 20:36:00,2.10216,2.10237,2.10182,2.10199,8000000.0
2007-11-02 20:37:00,2.10176,2.10185,2.10153,2.10153,7000000.0
2007-11-02 20:38:00,2.10175,2.10187,2.10122,2.10159,9000000.0
2007-11-02 20:39:00,2.10132,2.1016,2.10073,2.10073,8000000.0
2007-11-02 20:40:00,2.10178,2.10178,2.10114,2.10132,7000000.0
2007-11-02 20:41:00,2.10149,2.10157,2.10112,2.10157,7000000.0
2007-11-02 20:42:00,2.10198,2.10202,2.10135,2.10202,9000000.0
2007-11-02 20:43:00,2.10158,2.10221,2.10158,2.10221,8000000.0
2007-11-02 20:44:00,2.10225,2.10225,2.10207,2.10221,7000000.0
2007-11-02 20:45:00,2.10243,2.10243,2.10171,2.1019,10000000.0
2007-11-02 20:46:00,2.10257,2.10257,2.10166,2.10181,8000000.0
2007-11-02 20:47:00,2.10221,2.10221,2.10186,2.10196,7000000.0
2007-11-02 20:48:00,2.10213,2.10243,2.1017,2.10243,10000000.0
2007-11-02 20:49:00,2.10186,2.1022,2.10186,2.102,7000000.0
2007-11-02 20:50:00,2.10188,2.10205,2.10153,2.10205,9000000.0
2007-11-02 20:51:00,2.10167,2.10217,2.10138,2.10214,8000000.0
2007-11-02 20:52:00,2.10229,2.10229,2.10146,2.1021,7000000.0
2007-11-02 20:53:00,2.10205,2.10206,2.10169,2.10169,9000000.0
2007-11-02 20:54:00,2.10202,2.10202,2.10131,2.10131,9000000.0
2007-11-02 20:55:00,2.1015,2.1015,2.10107,2.10137,11000000.0
2007-11-02 20:56:00,2.10178,2.1018,2.10141,2.10159,9000000.0
2007-11-02 20:57:00,2.10133,2.10147,2.10126,2.10146,11000000.0
2007-11-02 20:58:00,2.10138,2.10138,2.10108,2.10118,7000000.0
2007-11-02 20:59:00,2.10084,2.10116,2.10053,2.1007,7000000.0
2007-11-02 21:00:00,2.10061,2.10146,2.10061,2.10144,7000000.0
2007-11-02 21:01:00,2.1014,2.10151,2.10117,2.10145,11000000.0
2007-11-02 21:02:00,2.10162,2.10163,2.10113,2.10113,7000000.0
2007-11-02 21:03:00,2.10134,2.1017,2.10118,2.10153,8000000.0
2007-11-02 21:04:00,2.10147,2.10158,2.10108,2.10151,11000000.0
2007-11-02 21:05:00,2.10135,2.10158,2.1012,2.10138,8000000.0
2007-11-02 21:06:00,2.1017,2.10191,2.10147,2.10182,11000000.0
2007-11-02 21:07:00,2.10195,2.10197,2.10124,2.10186,11000000.0
2007-11-02 21:08:00,2.10211,2.1022,2.10201,2.10212,8000000.0
2007-11-02 21:09:00,2.10215,2.10215,2.10181,2.10201,7000000.0
2007-11-02 21:10:00,2.1025,2.1025,2.102,2.1022,8000000.0
2007-11-02 21:11:00,2.10266,2.10284,2.10189,2.10277,10000000.0
2007-11-02 21:12:00,2.10317,2.10317,2.10195,2.10238,8000000.0
2007-11-02 21:13:00,2.10229,2.10268,2.10183,2.10268,7000000.0
2007-11-02 21:14:00,2.10271,2.10271,2.10216,2.10256,6000000.0
2007-11-02 21:15:00,2.10293,2.103,2.10258,2.10292,9000000.0
2007-11-02 21:16:00,2.10328,2.10328,2.10252,2.10308,9000000.0
2007-11-02 21:17:00,2.10264,2.10314,2.10228,2.10314,9000000.0
2007-11-02 21:18:00,2.10325,2.10346,2.10313,2.1033,8000000.0
2007-11-02 21:19:00,2.10271,2.10312,2.10265,2.1029,9000000.0
2007-11-02 21:20:00,2.10342,2.10343,2.10264,2.10267,10000000.0
2007-11-02 21:21:00,2.10323,2.10323,2.10213,2.10277,8000000.0
2007-11-02 21:22:00,2.103,2.10319,2.10205,2.10319,11000000.0
2007-11-02 21:23:00,2.10263,2.10302,2.10236,2.10296,8000000.0
2007-11-02 21:24:00,2.1029,2.10321,2.10209,2.10288,8000000.0
2007-11-02 21:25:00,2.10326,2.10332,2.10298,2.10326,8000000.0
2007-11-02 21:26:00,2.10327,2.10345,2.10298,2.10307,8000000.0
2007-11-02 21:27:00,2.10214,2.10312,2.10214,2.1029,8000000.0
2007-11-02 21:28:00,2.10326,2.10334,2.10291,2.10321,10000000.0
2007-11-02 21:29:00,2.10304,2.10314,2.10264,2.10298,7000000.0
2007-11-02 21:30:00,2.10311,2.10359,2.10299,2.10331,8000000.0
2007-11-02 21:31:00,2.10243,2.10323,2.10243,2.10316,7000000.0
2007-11-02 21:32:00,2.10337,2.10337,2.10305,2.10315,8000000.0
2007-11-02 21:33:00,2.10316,2.10322,2.10276,2.10317,11000000.0
2007-11-02 21:34:00,2.10337,2.10337,2.10283,2.10322,8000000.0
2007-11-02 21:35:00,2.10312,2.10342,2.10256,2.10313,10000000.0
2007-11-02 21:36:00,2.10334,2.10334,2.10218,2.10285,5000000.0
2007-11-02 21:37:00,2.10267,2.10304,2.10266,2.10289,10000000.0
2007-11-02 21:38:00,2.10319,2.10335,2.10287,2.10293,8000000.0
2007-11-02 21:39:00,2.10269,2.10323,2.10269,2.103,11000000.0
2007-11-02 21:40:00,2.10338,2.10349,2.10307,2.10324,8000000.0
2007-11-02 21:41:00,2.10283,2.10283,2.10206,2.10282,10000000.0
2007-11-02 21:42:00,2.10308,2.10322,2.10291,2.10311,9000000.0
2007-11-02 21:43:00,2.10337,2.10343,2.10295,2.10309,7000000.0
2007-11-02 21:44:00,2.10301,2.10317,2.10275,2.10316,7000000.0
2007-11-02 21:45:00,2.10314,2.10364,2.10306,2.10343,11000000.0
2007-11-02 21:46:00,2.1037,2.10383,2.10319,2.10338,7000000.0
2007-11-02 21:47:00,2.10322,2.10365,2.10322,2.10362,6000000.0
2007-11-02 21:48:00,2.10339,2.10391,2.10339,2.10373,7000000.0
2007-11-02 21:49:00,2.10346,2.10357,2.10309,2.10332,8000000.0
2007-11-02 21:50:00,2.10359,2.10365,2.10324,2.10351,8000000.0
2007-11-02 21:51:00,2.1038,2.1038,2.10335,2.1037,8000000.0
2007-11-02 21:52:00,2.10388,2.10388,2.10338,2.10374,8000000.0
2007-11-02 21:53:00,2.10342,2.10382,2.10342,2.10344,8000000.0
2007-11-02 21:54:00,2.10347,2.10347,2.10292,2.10317,10000000.0
2007-11-02 21:55:00,2.10253,2.10316,2.10253,2.10298,8000000.0
2007-11-02 21:56:00,2.10288,2.10288,2.10214,2.10281,10000000.0
2007-11-02 21:57:00,2.10254,2.10295,2.10239,2.10295,7000000.0
2007-11-02 21:58:00,2.1025,2.10294,2.10243,2.10257,9000000.0
2007-11-02 21:59:00,2.1028,2.10284,2.10218,2.10225,7000000.0
2007-11-02 22:00:00,2.10224,2.10266,2.10195,2.10266,7000000.0
2007-11-02 22:01:00,2.10225,2.10225,2.10195,2.10198,7000000.0
2007-11-02 22:02:00,2.10237,2.10237,2.10184,2.10184,7000000.0
2007-11-02 22:03:00,2.1017,2.102,2.10153,2.10192,10000000.0
2007-11-02 22:04:00,2.10186,2.10191,2.10141,2.1019,8000000.0
2007-11-02 22:05:00,2.10192,2.10222,2.10189,2.10218,11000000.0
2007-11-02 22:06:00,2.10236,2.10256,2.10229,2.10229,7000000.0
2007-11-02 22:07:00,2.10194,2.10241,2.10194,2.1023,7000000.0
2007-11-02 22:08:00,2.10243,2.10248,2.10143,2.10201,10000000.0
2007-11-02 22:09:00,2.10195,2.102,2.1016,2.1017,7000000.0
2007-11-02 22:10:00,2.10233,2.10233,2.10173,2.10173,11000000.0
2007-11-02 22:11:00,2.10193,2.10201,2.10133,2.10201,8000000.0
2007-11-02 22:12:00,2.10241,2.10263,2.10226,2.10226,6000000.0
2007-11-02 22:13:00,2.10195,2.10235,2.10181,2.10206,10000000.0
2007-11-02 22:14:00,2.10284,2.10284,2.10235,2.10264,11000000.0
2007-11-02 22:15:00,2.10267,2.10281,2.10255,2.10281,7000000.0
2007-11-02 22:16:00,2.10331,2.10331,2.10273,2.10286,11000000.0
2007-11-02 22:17:00,2.10285,2.10299,2.10277,2.10299,11000000.0
2007-11-02 22:18:00,2.10337,2.10337,2.10277,2.10301,10000000.0
2007-11-02 22:19:00,2.10306,2.10318,2.10275,2.10298,8000000.0
2007-11-02 22:20:00,2.10315,2.10328,2.1026,2.10284,11000000.0
2007-11-02 22:21:00,2.10274,2.10305,2.10266,2.10305,7000000.0
2007-11-02 22:22:00,2.10344,2.10344,2.10271,2.1032,6000000.0
2007-11-02 22:23:00,2.10333,2.10344,2.10323,2.10323,8000000.0
2007-11-02 22:24:00,2.10361,2.10361,2.10224,2.10237,10000000.0
2007-11-02 22:25:00,2.10278,2.10278,2.10201,2.10266,10000000.0
2007-11-02 22:26:00,2.10286,2.10286,2.10189,2.10248,8000000.0
2007-11-02 22:27:00,2.10233,2.10233,2.10194,2.10217,5000000.0
2007-11-02 22:28:00,2.10272,2.10272,2.10164,2.10172,10000000.0
2007-11-02 22:29:00,2.10207,2.10207,2.10096,2.10153,11000000.0
2007-11-02 22:30:00,2.10114,2.1019,2.10059,2.10165,8000000.0
2007-11-02 22:31:00,2.10126,2.10152,2.10105,2.10152,7000000.0
2007-11-02 22:32:00,2.10203,2.10203,2.10113,2.10113,7000000.0
2007-11-02 22:33:00,2.10077,2.10077,2.09999,2.10036,10000000.0
2007-11-02 22:34:00,2.10112,2.10112,2.10054,2.10073,5000000.0
2007-11-02 22:35:00,2.10125,2.10151,2.10084,2.10151,10000000.0
2007-11-02 22:36:00,2.10223,2.10226,2.1012,2.1016,11000000.0
2007-11-02 22:37:00,2.10148,2.10156,2.10129,2.10141,9000000.0
2007-11-02 22:38:00,2.10186,2.10186,2.10134,2.10134,8000000.0
2007-11-02 22:39:00,2.10095,2.10141,2.10095,2.10104,10000000.0
2007-11-02 22:40:00,2.10123,2.10123,2.10052,2.10086,8000000.0
2007-11-02 22:41:00,2.10086,2.10107,2.10044,2.10107,7000000.0
2007-11-02 22:42:00,2.1014,2.10154,2.1011,2.10126,11000000.0
2007-11-02 22:43:00,2.10088,2.1012,2.10088,2.10114,8000000.0
2007-11-02 22:44:00,2.10139,2.10139,2.10101,2.10127,10000000.0
2007-11-02 22:45:00,2.10146,2.10161,2.10116,2.10143,8000000.0
2007-11-02 22:46:00,2.10171,2.10171,2.10087,2.10137,11000000.0
2007-11-02 22:47:00,2.10145,2.10145,2.10106,2.10106,8000000.0
2007-11-02 22:48:00,2.10143,2.10156,2.10117,2.10122,10000000.0
2007-11-02 22:49:00,2.10103,2.10141,2.10032,2.10032,8000000.0
2007-11-02 22:50:00,2.10116,2.10116,2.10048,2.10061,10000000.0
2007-11-02 22:51:00,2.10025,2.10051,2.10012,2.10012,6000000.0
2007-11-02 22:52:00,2.10026,2.10051,2.09984,2.09984,8000000.0
2007-11-02 22:53:00,2.10003,2.10062,2.09986,2.10036,8000000.0
2007-11-02 22:54:00,2.10087,2.10087,2.09982,2.10025,9000000.0
2007-11-02 22:55:00,2.10109,2.10155,2.09973,2.10155,10000000.0
2007-11-02 22:56:00,2.10148,2.10208,2.10071,2.10071,8000000.0
2007-11-02 22:57:00,2.10019,2.10167,2.10013,2.10046,9000000.0
2007-11-02 22:58:00,2.10191,2.10191,2.10041,2.10089,8000000.0
2007-11-02 22:59:00,2.10009,2.1007,2.10003,2.1007,11000000.0
2007-11-05 00:00:00,2.10288,2.10382,2.1009,2.10382,9000000.0
2007-11-05 00:01:00,2.1054,2.10555,2.10533,2.10546,11000000.0
2007-11-05 00:02:00,2.10309,2.10381,2.10267,2.10271,8000000.0
2007-11-05 00:03:00,2.10269,2.10388,2.10269,2.10386,8000000.0
2007-11-05 00:04:00,2.10394,2.10394,2.10284,2.10385,7000000.0
2007-11-05 00:05:00,2.10228,2.10394,2.10228,2.10394,7000000.0
2007-11-05 00:06:00,2.10241,2.10372,2.10216,2.10216,8000000.0
2007-11-05 00:07:00,2.10189,2.10384,2.10171,2.10337,8000000.0
2007-11-05 00:08:00,2.10313,2.10313,2.10284,2.10284,2000000.0
2007-11-05 00:09:00,2.102,2.1038,2.10194,2.10358,7000000.0
2007-11-05 00:10:00,2.10453,2.10476,2.10282,2.10282,5000000.0
2007-11-05 00:12:00,2.10418,2.10418,2.1022,2.1022,8000000.0
2007-11-05 00:13:00,2.10362,2.10362,2.10236,2.10236,11000000.0
2007-11-05 00:14:00,2.10431,2.10431,2.10227,2.10227,8000000.0
2007-11-05 00:15:00,2.10197,2.102,2.10191,2.10191,6000000.0
2007-11-05 00:16:00,2.10388,2.10427,2.10216,2.10216,7000000.0
2007-11-05 00:17:00,2.10443,2.10462,2.10329,2.10429,8000000.0
2007-11-05 00:18:00,2.10454,2.10466,2.10276,2.10376,8000000.0
2007-11-05 00:19:00,2.10519,2.10519,2.10225,2.10225,11000000.0
2007-11-05 00:20:00,2.10464,2.10465,2.10443,2.10465,8000000.0
2007-11-05 00:21:00,2.10209,2.10213,2.10154,2.10199,7000000.0
2007-11-05 00:22:00,2.10385,2.10385,2.102,2.10238,7000000.0
2007-11-05 00:23:00,2.10228,2.10233,2.10202,2.10221,7000000.0
2007-11-05 00:24:00,2.10415,2.10415,2.1023,2.1023,8000000.0
2007-11-05 00:25:00,2.10457,2.10489,2.10324,2.1047,7000000.0
2007-11-05 00:26:00,2.10504,2.10504,2.10316,2.10481,8000000.0
2007-11-05 00:27:00,2.10501,2.10501,2.1027,2.1027,8000000.0
2007-11-05 00:28:00,2.1043,2.1043,2.10221,2.10282,11000000.0
2007-11-05 00:30:00,2.10301,2.10301,2.10236,2.10275,8000000.0
2007-11-05 00:31:00,2.10199,2.10214,2.1018,2.10206,8000000.0
2007-11-05 00:32:00,2.1027,2.10302,2.10269,2.1029,8000000.0
2007-11-05 00:33:00,2.10272,2.10272,2.10217,2.10249,8000000.0
2007-11-05 00:34:00,2.10282,2.10282,2.10126,2.10126,9000000.0
2007-11-05 00:35:00,2.10251,2.10297,2.10154,2.10297,11000000.0
2007-11-05 00:36:00,2.10312,2.10312,2.10179,2.10179,7000000.0
2007-11-05 00:37:00,2.10247,2.10293,2.10247,2.1026,8000000.0
2007-11-05 00:38:00,2.10285,2.10285,2.10164,2.10278,10000000.0
2007-11-05 00:39:00,2.10118,2.10142,2.10118,2.10126,5000000.0
2007-11-05 00:40:00,2.10296,2.10296,2.10162,2.10268,9000000.0
2007-11-05 00:41:00,2.10284,2.10284,2.10251,2.10284,8000000.0
2007-11-05 00:42:00,2.10314,2.10314,2.1018,2.10195,7000000.0
2007-11-05 00:43:00,2.10222,2.10267,2.10166,2.10166,7000000.0
2007-11-05 00:44:00,2.10273,2.10273,2.1017,2.1017,4000000.0
2007-11-05 00:45:00,2.1025,2.1025,2.10186,2.10186,7000000.0
2007-11-05 00:46:00,2.10228,2.10312,2.10219,2.103,7000000.0
2007-11-05 00:47:00,2.10191,2.10252,2.10164,2.10233,5000000.0
2007-11-05 00:48:00,2.10304,2.10304,2.10197,2.10197,5000000.0
2007-11-05 00:49:00,2.10252,2.10286,2.10229,2.10277,9000000.0
2007-11-05 00:50:00,2.10303,2.10303,2.10251,2.10293,8000000.0
2007-11-05 00:51:00,2.10222,2.1031,2.1022,2.10288,11000000.0
2007-11-05 00:52:00,2.10316,2.10316,2.10228,2.10278,8000000.0
2007-11-05 00:53:00,2.10308,2.1032,2.10236,2.1032,8000000.0
2007-11-05 00:54:00,2.10347,2.10357,2.10278,2.10327,8000000.0
2007-11-05 00:55:00,2.10318,2.10334,2.10244,2.10334,9000000.0
2007-11-05 00:56:00,2.10335,2.10363,2.10275,2.10363,10000000.0
2007-11-05 00:57:00,2.1031,2.10345,2.10257,2.10327,10000000.0
2007-11-05 00:58:00,2.10312,2.10323,2.1026,2.10323,6000000.0
2007-11-05 00:59:00,2.10307,2.10308,2.10278,2.10306,7000000.0
2007-11-05 01:00:00,2.1031,2.1031,2.10244,2.10277,5000000.0
2007-11-05 01:01:00,2.10301,2.10316,2.102,2.10234,11000000.0
2007-11-05 01:02:00,2.10284,2.10284,2.10209,2.10256,7000000.0
2007-11-05 01:03:00,2.10259,2.10364,2.1025,2.10336,9000000.0
2007-11-05 01:04:00,2.10318,2.10318,2.10171,2.10289,10000000.0
2007-11-05 01:05:00,2.10262,2.10287,2.10262,2.10278,9000000.0
2007-11-05 01:06:00,2.10243,2.10243,2.10161,2.1023,7000000.0
2007-11-05 01:07:00,2.10157,2.10195,2.10102,2.10194,10000000.0
2007-11-05 01:08:00,2.10204,2.10226,2.10073,2.10226,8000000.0
2007-11-05 01:09:00,2.10093,2.10215,2.10093,2.10215,7000000.0
2007-11-05 01:10:00,2.10248,2.10248,2.10188,2.10242,11000000.0
2007-11-05 01:11:00,2.10083,2.10083,2.10045,2.10071,10000000.0
2007-11-05 01:12:00,2.10239,2.10246,2.10191,2.10246,10000000.0
2007-11-05 01:13:00,2.10259,2.10259,2.10087,2.10087,7000000.0
2007-11-05 01:14:00,2.10258,2.10261,2.10095,2.10095,6000000.0
2007-11-05 01:15:00,2.10194,2.10274,2.10194,2.10197,9000000.0
2007-11-05 01:16:00,2.10293,2.10293,2.10124,2.10215,11000000.0
2007-11-05 01:17:00,2.10243,2.10243,2.10208,2.10208,8000000.0
2007-11-05 01:18:00,2.10291,2.10291,2.1013,2.1013,5000000.0
2007-11-05 01:19:00,2.10165,2.10296,2.10165,2.10182,11000000.0
2007-11-05 01:20:00,2.10318,2.10318,2.10222,2.10233,7000000.0
2007-11-05 01:21:00,2.10296,2.10296,2.10181,2.10181,6000000.0
2007-11-05 01:22:00,2.10284,2.10284,2.1022,2.10268,11000000.0
2007-11-05 01:23:00,2.10202,2.10278,2.10202,2.10264,9000000.0
2007-11-05 01:24:00,2.10251,2.10251,2.1017,2.10248,7000000.0
2007-11-05 01:25:00,2.10282,2.10282,2.1015,2.1015,11000000.0
2007-11-05 01:26:00,2.10272,2.10272,2.10172,2.10227,9000000.0
2007-11-05 01:27:00,2.10216,2.10216,2.10141,2.10143,5000000.0
2007-11-05 01:28:00,2.1026,2.1026,2.10096,2.10096,10000000.0
2007-11-05 01:29:00,2.10163,2.10211,2.10097,2.10097,7000000.0
2007-11-05 01:30:00,2.10218,2.10218,2.10088,2.10124,6000000.0
2007-11-05 01:31:00,2.10102,2.10119,2.10027,2.1011,11000000.0
2007-11-05 01:32:00,2.10146,2.1015,2.10113,2.10126,7000000.0
2007-11-05 01:33:00,2.10173,2.10179,2.10123,2.10123,9000000.0
2007-11-05 01:34:00,2.10199,2.10199,2.10174,2.10186,9000000.0
2007-11-05 01:35:00,2.10123,2.10194,2.10123,2.10194,11000000.0
2007-11-05 01:36:00,2.10189,2.10189,2.10148,2.10177,10000000.0
2007-11-05 01:37:00,2.1016,2.10181,2.10065,2.10099,11000000.0
2007-11-05 01:38:00,2.10193,2.10193,2.10118,2.10188,8000000.0
2007-11-05 01:39:00,2.10176,2.10201,2.10159,2.10201,9000000.0
2007-11-05 01:40:00,2.1018,2.10202,2.10123,2.10197,7000000.0
2007-11-05 01:41:00,2.10184,2.10184,2.10127,2.10174,7000000.0
2007-11-05 01:42:00,2.10204,2.10204,2.10131,2.10131,8000000.0
2007-11-05 01:43:00,2.10168,2.10168,2.10084,2.10161,7000000.0
2007-11-05 01:44:00,2.10205,2.10205,2.10056,2.1018,11000000.0
2007-11-05 01:45:00,2.10197,2.1021,2.10177,2.10177,10000000.0
2007-11-05 01:46:00,2.10202,2.10202,2.10113,2.10113,11000000.0
2007-11-05 01:47:00,2.10227,2.10234,2.10198,2.10234,8000000.0
2007-11-05 01:48:00,2.10224,2.10224,2.10162,2.10193,8000000.0
2007-11-05 01:49:00,2.10175,2.10225,2.10163,2.10203,8000000.0
2007-11-05 01:50:00,2.102,2.10244,2.10174,2.10244,11000000.0
2007-11-05 01:51:00,2.10125,2.10125,2.10095,2.10095,7000000.0
2007-11-05 01:52:00,2.10251,2.10251,2.10092,2.10092,11000000.0
2007-11-05 01:53:00,2.10208,2.10208,2.10099,2.10138,7000000.0
2007-11-05 01:54:00,2.1017,2.1017,2.10056,2.10056,7000000.0
2007-11-05 01:55:00,2.10029,2.10075,2.09986,2.10054,7000000.0
2007-11-05 01:56:00,2.10114,2.10114,2.10049,2.10075,8000000.0
2007-11-05 01:57:00,2.09979,2.10117,2.09979,2.10117,8000000.0
2007-11-05 01:58:00,2.10127,2.10127,2.09959,2.10011,10000000.0
2007-11-05 02:00:00,2.10129,2.10129,2.10002,2.10002,4000000.0
2007-11-05 02:01:00,2.09992,2.09993,2.09979,2.09993,11000000.0
2007-11-05 02:02:00,2.10107,2.10107,2.09952,2.10074,11000000.0
2007-11-05 02:03:00,2.09992,2.10006,2.09944,2.09944,8000000.0
2007-11-05 02:04:00,2.09945,2.09945,2.09891,2.09937,6000000.0
2007-11-05 02:05:00,2.09926,2.09974,2.09926,2.09973,7000000.0
2007-11-05 02:06:00,2.09995,2.09995,2.09912,2.0998,11000000.0
2007-11-05 02:07:00,2.09945,2.09989,2.09945,2.09984,11000000.0
2007-11-05 02:08:00,2.10019,2.10019,2.09947,2.09947,7000000.0
2007-11-05 02:09:00,2.0997,2.09974,2.0992,2.09968,7000000.0
2007-11-05 02:10:00,2.10019,2.10019,2.09949,2.09992,8000000.0
2007-11-05 02:11:00,2.09951,2.10003,2.09951,2.09996,7000000.0
2007-11-05 02:12:00,2.09988,2.10016,2.09947,2.10016,8000000.0
2007-11-05 02:13:00,2.09996,2.10027,2.09955,2.09977,11000000.0
2007-11-05 02:14:00,2.10047,2.10047,2.09999,2.10028,6000000.0
2007-11-05 02:15:00,2.10017,2.10046,2.10009,2.10044,6000000.0
2007-11-05 02:16:00,2.10101,2.10101,2.09989,2.10038,8000000.0
2007-11-05 02:17:00,2.10064,2.10064,2.09996,2.09996,6000000.0
2007-11-05 02:18:00,2.10023,2.10047,2.0999,2.10002,10000000.0
2007-11-05 02:19:00,2.09999,2.1002,2.0997,2.09986,18000000.0
2007-11-05 02:20:00,2.09997,2.10037,2.09963,2.09967,8000000.0
2007-11-05 02:21:00,2.09987,2.10066,2.09981,2.10047,7000000.0
2007-11-05 02:22:00,2.10078,2.10078,2.10008,2.10023,8000000.0
2007-11-05 02:23:00,2.10077,2.10081,2.10016,2.10057,11000000.0
2007-11-05 02:24:00,2.10028,2.10085,2.10028,2.10076,8000000.0
2007-11-05 02:25:00,2.1008,2.1008,2.10051,2.10057,11000000.0
2007-11-05 02:26:00,2.10124,2.10124,2.10069,2.10112,8000000.0
2007-11-05 02:27:00,2.10093,2.101,2.10032,2.101,7000000.0
2007-11-05 02:28:00,2.10133,2.10133,2.1005,2.10125,8000000.0
2007-11-05 02:29:00,2.1006,2.10109,2.1006,2.10109,7000000.0
2007-11-05 02:30:00,2.10136,2.10155,2.10104,2.10155,7000000.0
2007-11-05 02:31:00,2.10123,2.10127,2.10053,2.10115,12000000.0
2007-11-05 02:32:00,2.10116,2.10152,2.10076,2.10136,8000000.0
2007-11-05 02:33:00,2.10085,2.10085,2.09993,2.1004,10000000.0
2007-11-05 02:34:00,2.10105,2.10105,2.10089,2.10089,2000000.0
2007-11-05 02:35:00,2.10047,2.10054,2.1002,2.10054,12000000.0
2007-11-05 02:36:00,2.10116,2.10116,2.10049,2.10055,8000000.0
2007-11-05 02:37:00,2.10059,2.10083,2.10036,2.10083,12000000.0
2007-11-05 02:38:00,2.10124,2.10124,2.10031,2.10045,6000000.0
2007-11-05 02:39:00,2.10073,2.10114,2.10004,2.10068,12000000.0
2007-11-05 02:40:00,2.10063,2.10063,2.10033,2.10035,5000000.0
2007-11-05 02:41:00,2.09972,2.10037,2.09944,2.10037,10000000.0
2007-11-05 02:42:00,2.10066,2.10066,2.10026,2.10026,9000000.0
2007-11-05 02:43:00,2.10032,2.10041,2.10022,2.10037,9000000.0
2007-11-05 02:44:00,2.1004,2.10074,2.1004,2.10074,3000000.0
2007-11-05 02:45:00,2.10053,2.10053,2.1001,2.10028,11000000.0
2007-11-05 02:46:00,2.10037,2.10057,2.09997,2.10057,7000000.0
2007-11-05 02:47:00,2.10073,2.10091,2.10054,2.10054,9000000.0
2007-11-05 02:48:00,2.10102,2.10102,2.10041,2.10082,7000000.0
2007-11-05 02:49:00,2.0998,2.10053,2.0998,2.10053,12000000.0
2007-11-05 02:50:00,2.10079,2.10079,2.10022,2.10022,5000000.0
2007-11-05 02:51:00,2.10054,2.10059,2.10012,2.10048,11000000.0
2007-11-05 02:52:00,2.10065,2.10065,2.10034,2.10036,5000000.0
2007-11-05 02:53:00,2.10056,2.10063,2.10019,2.10063,10000000.0
2007-11-05 02:54:00,2.10057,2.1006,2.10014,2.10031,8000000.0
2007-11-05 02:55:00,2.10015,2.10064,2.10007,2.10064,8000000.0
2007-11-05 02:56:00,2.10056,2.10056,2.09994,2.10035,7000000.0
2007-11-05 02:57:00,2.1005,2.10055,2.09997,2.10054,13000000.0
2007-11-05 02:58:00,2.10071,2.10071,2.09996,2.09996,7000000.0
2007-11-05 02:59:00,2.0997,2.10039,2.0997,2.10039,14000000.0
2007-11-05 03:00:00,2.10041,2.10062,2.10014,2.10062,7000000.0
2007-11-05 03:01:00,2.10083,2.1012,2.10033,2.10119,14000000.0
2007-11-05 03:02:00,2.10162,2.10162,2.10069,2.10104,8000000.0
2007-11-05 03:03:00,2.10133,2.10133,2.1007,2.10121,8000000.0
2007-11-05 03:04:00,2.10139,2.10139,2.10052,2.10052,5000000.0
2007-11-05 03:05:00,2.10048,2.10127,2.10048,2.10127,8000000.0
2007-11-05 03:06:00,2.10152,2.10152,2.10086,2.10117,6000000.0
2007-11-05 03:07:00,2.10076,2.10084,2.10051,2.10051,8000000.0
2007-11-05 03:08:00,2.10175,2.10175,2.10122,2.10122,7000000.0
2007-11-05 03:09:00,2.10118,2.10128,2.10077,2.10116,11000000.0
2007-11-05 03:10:00,2.10149,2.10149,2.10086,2.10108,5000000.0
2007-11-05 03:11:00,2.10119,2.10132,2.10079,2.10084,11000000.0
2007-11-05 03:12:00,2.10158,2.10158,2.10105,2.10131,6000000.0
2007-11-05 03:13:00,2.10134,2.10134,2.10073,2.10126,7000000.0
2007-11-05 03:14:00,2.10159,2.10159,2.10058,2.10132,10000000.0
2007-11-05 03:15:00,2.10092,2.10121,2.10092,2.10118,8000000.0
2007-11-05 03:16:00,2.10064,2.10109,2.10064,2.10101,7000000.0
2007-11-05 03:17:00,2.10104,2.1015,2.10079,2.10079,7000000.0
2007-11-05 03:18:00,2.10142,2.10142,2.10062,2.10062,7000000.0
2007-11-05 03:19:00,2.10063,2.10104,2.10063,2.10104,8000000.0
2007-11-05 03:20:00,2.10119,2.10119,2.10067,2.10077,7000000.0
2007-11-05 03:21:00,2.10095,2.10115,2.10024,2.1011,10000000.0
2007-11-05 03:22:00,2.10149,2.10171,2.10104,2.10171,7000000.0
2007-11-05 03:23:00,2.10167,2.10167,2.10124,2.10132,7000000.0
2007-11-05 03:24:00,2.10198,2.10201,2.10167,2.10174,8000000.0
2007-11-05 03:25:00,2.10203,2.10219,2.10151,2.10151,8000000.0
2007-11-05 03:26:00,2.10198,2.10199,2.10131,2.10182,11000000.0
2007-11-05 03:27:00,2.10196,2.10196,2.10117,2.10182,8000000.0
2007-11-05 03:28:00,2.10207,2.10207,2.10154,2.10172,5000000.0
2007-11-05 03:29:00,2.10153,2.10172,2.10131,2.10172,7000000.0
2007-11-05 03:30:00,2.10217,2.10217,2.10092,2.10138,7000000.0
2007-11-05 03:31:00,2.10172,2.10172,2.10118,2.10121,7000000.0
2007-11-05 03:32:00,2.10189,2.10189,2.10119,2.10144,5000000.0
2007-11-05 03:33:00,2.1009,2.10133,2.1009,2.10121,7000000.0
2007-11-05 03:34:00,2.1015,2.1015,2.10105,2.10123,7000000.0
2007-11-05 03:35:00,2.10159,2.10159,2.10099,2.10126,10000000.0
2007-11-05 03:36:00,2.10174,2.10174,2.1006,2.10116,8000000.0
2007-11-05 03:37:00,2.10114,2.10189,2.10114,2.10169,8000000.0
2007-11-05 03:38:00,2.10206,2.10206,2.10153,2.10172,7000000.0
2007-11-05 03:39:00,2.10166,2.10177,2.10145,2.10177,7000000.0
2007-11-05 03:40:00,2.10209,2.10209,2.10155,2.1018,9000000.0
2007-11-05 03:41:00,2.10091,2.10151,2.10088,2.10151,7000000.0
2007-11-05 03:42:00,2.10171,2.10177,2.10107,2.10158,8000000.0
2007-11-05 03:43:00,2.10123,2.10156,2.10087,2.1009,7000000.0
2007-11-05 03:44:00,2.10167,2.10167,2.10108,2.10134,8000000.0
2007-11-05 03:45:00,2.10142,2.10142,2.10115,2.10128,7000000.0
2007-11-05 03:46:00,2.10139,2.10175,2.10123,2.10175,5000000.0
2007-11-05 03:47:00,2.10139,2.10169,2.10118,2.10155,9000000.0
2007-11-05 03:48:00,2.10163,2.10163,2.10112,2.10118,6000000.0
2007-11-05 03:49:00,2.10144,2.10165,2.10074,2.1014,10000000.0
2007-11-05 03:50:00,2.1019,2.1019,2.10111,2.10123,9000000.0
2007-11-05 03:51:00,2.10089,2.10142,2.10071,2.10142,10000000.0
2007-11-05 03:52:00,2.1014,2.1014,2.10087,2.10092,5000000.0
2007-11-05 03:53:00,2.10114,2.1013,2.10072,2.10115,7000000.0
2007-11-05 03:54:00,2.10137,2.10153,2.10115,2.10153,8000000.0
2007-11-05 03:55:00,2.10153,2.10234,2.10153,2.10159,7000000.0
2007-11-05 03:56:00,2.10186,2.10186,2.10129,2.10163,5000000.0
2007-11-05 03:57:00,2.10157,2.10179,2.10137,2.10149,8000000.0
2007-11-05 03:58:00,2.10179,2.10179,2.10076,2.10119,8000000.0
2007-11-05 03:59:00,2.10083,2.10162,2.10083,2.10154,7000000.0
2007-11-05 04:00:00,2.10128,2.10222,2.10128,2.10146,9000000.0
2007-11-05 04:01:00,2.10174,2.10175,2.10092,2.10175,8000000.0
2007-11-05 04:02:00,2.10205,2.10212,2.10165,2.10171,9000000.0
2007-11-05 04:03:00,2.10217,2.10226,2.10175,2.10175,7000000.0
2007-11-05 04:04:00,2.10235,2.10235,2.10164,2.10204,10000000.0
2007-11-05 04:05:00,2.10227,2.10227,2.10147,2.10163,11000000.0
2007-11-05 04:06:00,2.10211,2.10222,2.10163,2.10213,10000000.0
2007-11-05 04:07:00,2.10136,2.10154,2.10124,2.10143,7000000.0
2007-11-05 04:08:00,2.10212,2.10212,2.10147,2.10156,7000000.0
2007-11-05 04:09:00,2.10189,2.10213,2.10119,2.10119,8000000.0
2007-11-05 04:10:00,2.10181,2.10183,2.10151,2.10183,7000000.0
2007-11-05 04:11:00,2.10172,2.10194,2.10148,2.10172,11000000.0
2007-11-05 04:12:00,2.1024,2.1024,2.10178,2.10178,9000000.0
2007-11-05 04:13:00,2.10242,2.10245,2.10217,2.10229,7000000.0
2007-11-05 04:14:00,2.1025,2.1025,2.10129,2.10129,8000000.0
2007-11-05 04:15:00,2.10246,2.10249,2.1019,2.1019,7000000.0
2007-11-05 04:16:00,2.10211,2.10211,2.10105,2.10155,7000000.0
2007-11-05 04:17:00,2.10167,2.10169,2.10063,2.10118,10000000.0
2007-11-05 04:18:00,2.1014,2.1014,2.1005,2.10057,6000000.0
2007-11-05 04:19:00,2.10068,2.10068,2.10022,2.10022,13000000.0
2007-11-05 04:20:00,2.10089,2.10089,2.10009,2.10065,7000000.0
2007-11-05 04:21:00,2.09989,2.1004,2.09989,2.10011,10000000.0
2007-11-05 04:22:00,2.10103,2.10103,2.10003,2.10075,7000000.0
2007-11-05 04:23:00,2.10094,2.10094,2.10017,2.10058,7000000.0
2007-11-05 04:24:00,2.10076,2.10081,2.10008,2.10058,8000000.0
2007-11-05 04:25:00,2.10005,2.10066,2.10005,2.10064,9000000.0
2007-11-05 04:26:00,2.10065,2.10065,2.10023,2.10048,8000000.0
2007-11-05 04:27:00,2.10072,2.10079,2.10023,2.10056,7000000.0
2007-11-05 04:28:00,2.10113,2.10113,2.10012,2.10072,8000000.0
2007-11-05 04:29:00,2.10081,2.10089,2.1002,2.10083,8000000.0
2007-11-05 04:30:00,2.10082,2.10082,2.09981,2.10044,7000000.0
2007-11-05 04:31:00,2.09999,2.10041,2.09999,2.1004,11000000.0
2007-11-05 04:32:00,2.10088,2.10088,2.10008,2.10061,8000000.0
2007-11-05 04:33:00,2.10002,2.1006,2.10002,2.10032,5000000.0
2007-11-05 04:34:00,2.10036,2.10052,2.09984,2.10046,8000000.0
2007-11-05 04:35:00,2.10046,2.10046,2.0998,2.10025,9000000.0
2007-11-05 04:36:00,2.10066,2.10066,2.09969,2.10006,8000000.0
2007-11-05 04:37:00,2.09967,2.10008,2.09917,2.09917,8000000.0
2007-11-05 04:38:00,2.09995,2.1001,2.09949,2.1001,8000000.0
2007-11-05 04:39:00,2.10012,2.10012,2.09959,2.09994,10000000.0
2007-11-05 04:40:00,2.1,2.1,2.09915,2.09966,7000000.0
2007-11-05 04:41:00,2.09941,2.09965,2.09868,2.09965,11000000.0
2007-11-05 04:42:00,2.09965,2.09965,2.09915,2.09922,12000000.0
2007-11-05 04:43:00,2.09903,2.09912,2.0986,2.09912,8000000.0
2007-11-05 04:44:00,2.09939,2.09968,2.09924,2.09936,7000000.0
2007-11-05 04:45:00,2.09913,2.09928,2.09866,2.09928,10000000.0
2007-11-05 04:46:00,2.09922,2.09922,2.09873,2.09918,8000000.0
2007-11-05 04:47:00,2.09879,2.09881,2.09879,2.0988,9000000.0
2007-11-05 04:48:00,2.09921,2.09925,2.0991,2.09925,15000000.0
2007-11-05 04:49:00,2.09913,2.09933,2.09902,2.09933,7000000.0
2007-11-05 04:50:00,2.09929,2.0993,2.09891,2.09891,6000000.0
2007-11-05 04:51:00,2.09914,2.09924,2.09878,2.09924,7000000.0
2007-11-05 04:52:00,2.0991,2.0994,2.09878,2.09878,9000000.0
2007-11-05 04:53:00,2.09869,2.09909,2.09869,2.09901,8000000.0
2007-11-05 04:54:00,2.09934,2.09934,2.09868,2.09932,8000000.0
2007-11-05 04:55:00,2.09923,2.09923,2.0987,2.09873,22000000.0
2007-11-05 04:56:00,2.09874,2.09874,2.09821,2.09844,8000000.0
2007-11-05 04:57:00,2.09902,2.09927,2.09902,2.09923,8000000.0
2007-11-05 04:58:00,2.09877,2.0992,2.09854,2.0991,7000000.0
2007-11-05 04:59:00,2.09889,2.0991,2.09832,2.09862,7000000.0
2007-11-05 05:00:00,2.09914,2.09914,2.0984,2.0984,9000000.0
2007-11-05 05:01:00,2.0978,2.0986,2.0976,2.09805,11000000.0
2007-11-05 05:02:00,2.09861,2.09861,2.09774,2.0983,18000000.0
2007-11-05 05:03:00,2.09771,2.09844,2.09771,2.09844,24000000.0
2007-11-05 05:04:00,2.0985,2.0985,2.09765,2.09765,16000000.0
2007-11-05 05:05:00,2.09835,2.09835,2.09741,2.09811,20000000.0
2007-11-05 05:06:00,2.09815,2.09818,2.09767,2.09805,20000000.0
2007-11-05 05:07:00,2.09808,2.09832,2.09799,2.09809,21000000.0
2007-11-05 05:08:00,2.09814,2.09815,2.09768,2.09815,10000000.0
2007-11-05 05:09:00,2.09736,2.09807,2.09693,2.0971,24000000.0
2007-11-05 05:10:00,2.09676,2.09719,2.0964,2.09719,7000000.0
2007-11-05 05:11:00,2.0971,2.09761,2.09699,2.09761,17000000.0
2007-11-05 05:12:00,2.09746,2.09762,2.09704,2.09762,10000000.0
2007-11-05 05:13:00,2.09753,2.09778,2.09711,2.09778,23000000.0
2007-11-05 05:14:00,2.09774,2.09786,2.09699,2.09737,10000000.0
2007-11-05 05:15:00,2.09771,2.09775,2.0968,2.09775,12000000.0
2007-11-05 05:16:00,2.09792,2.09792,2.09722,2.09791,7000000.0
2007-11-05 05:17:00,2.09754,2.09755,2.09709,2.09742,8000000.0
2007-11-05 05:18:00,2.09777,2.09777,2.09722,2.09722,7000000.0
2007-11-05 05:19:00,2.09765,2.09801,2.09765,2.09783,8000000.0
2007-11-05 05:20:00,2.09839,2.09839,2.09774,2.09774,19000000.0
2007-11-05 05:21:00,2.09824,2.09828,2.09765,2.09806,9000000.0
2007-11-05 05:22:00,2.0986,2.09867,2.09793,2.09834,9000000.0
2007-11-05 05:23:00,2.09788,2.09788,2.09783,2.09787,21000000.0
2007-11-05 05:24:00,2.09802,2.0984,2.09784,2.09811,8000000.0
2007-11-05 05:25:00,2.09816,2.09864,2.09808,2.09864,7000000.0
2007-11-05 05:26:00,2.09904,2.09904,2.09797,2.0981,8000000.0
2007-11-05 05:27:00,2.09817,2.09846,2.09731,2.09846,7000000.0
2007-11-05 05:28:00,2.09882,2.09882,2.09826,2.0986,7000000.0
2007-11-05 05:29:00,2.09858,2.09858,2.09814,2.09834,8000000.0
2007-11-05 05:30:00,2.09877,2.09877,2.09787,2.09792,10000000.0
2007-11-05 05:31:00,2.09774,2.09778,2.09773,2.09777,17000000.0
2007-11-05 05:32:00,2.09906,2.09906,2.09875,2.09889,14000000.0
2007-11-05 05:33:00,2.09841,2.09887,2.0984,2.09887,7000000.0
2007-11-05 05:34:00,2.09893,2.099,2.09844,2.09894,31000000.0
2007-11-05 05:35:00,2.09877,2.09877,2.09844,2.09844,16000000.0
2007-11-05 05:36:00,2.09924,2.09924,2.09829,2.09905,7000000.0
2007-11-05 05:37:00,2.09875,2.09922,2.09863,2.09863,9000000.0
2007-11-05 05:38:00,2.09922,2.09922,2.09846,2.09853,12000000.0
2007-11-05 05:39:00,2.09906,2.09906,2.09852,2.09853,9000000.0
2007-11-05 05:40:00,2.0987,2.09912,2.09807,2.09807,9000000.0
2007-11-05 05:41:00,2.09849,2.09872,2.09824,2.09836,7000000.0
2007-11-05 05:42:00,2.09878,2.09878,2.0983,2.09859,9000000.0
2007-11-05 05:43:00,2.09827,2.09882,2.09827,2.09855,11000000.0
2007-11-05 05:44:00,2.09883,2.09883,2.09816,2.09841,10000000.0
2007-11-05 05:45:00,2.09847,2.09866,2.09812,2.09816,12000000.0
2007-11-05 05:46:00,2.09847,2.09847,2.09771,2.09808,8000000.0
2007-11-05 05:47:00,2.09825,2.09837,2.09768,2.09806,8000000.0
2007-11-05 05:48:00,2.0981,2.09827,2.09763,2.09763,7000000.0
2007-11-05 05:49:00,2.09766,2.09862,2.09766,2.09862,7000000.0
2007-11-05 05:50:00,2.09858,2.09859,2.09815,2.09834,7000000.0
2007-11-05 05:51:00,2.09851,2.09905,2.09851,2.09871,29000000.0
2007-11-05 05:52:00,2.09893,2.09893,2.09806,2.09891,9000000.0
2007-11-05 05:53:00,2.09905,2.09914,2.09848,2.09851,9000000.0
2007-11-05 05:54:00,2.09905,2.09905,2.09814,2.09851,7000000.0
2007-11-05 05:55:00,2.09756,2.09757,2.09755,2.09757,9000000.0
2007-11-05 05:56:00,2.09886,2.09886,2.09824,2.09851,5000000.0
2007-11-05 05:58:00,2.09867,2.09867,2.09846,2.0985,12000000.0
2007-11-05 05:59:00,2.09774,2.09843,2.09774,2.09843,20000000.0
2007-11-05 06:00:00,2.09888,2.09888,2.09811,2.09856,7000000.0
2007-11-05 06:01:00,2.09841,2.09871,2.09795,2.09796,9000000.0
2007-11-05 06:02:00,2.09882,2.09882,2.09764,2.09845,11000000.0
2007-11-05 06:03:00,2.09837,2.09843,2.09764,2.09833,16000000.0
2007-11-05 06:04:00,2.09867,2.09867,2.09771,2.09829,12000000.0
2007-11-05 06:05:00,2.09801,2.09826,2.09763,2.09826,14000000.0
2007-11-05 06:06:00,2.09895,2.09895,2.09788,2.0983,11000000.0
2007-11-05 06:07:00,2.09833,2.09841,2.09787,2.0983,20000000.0
2007-11-05 06:08:00,2.0985,2.0985,2.09761,2.09761,7000000.0
2007-11-05 06:09:00,2.09788,2.09846,2.09735,2.0981,20000000.0
2007-11-05 06:10:00,2.09876,2.09876,2.09776,2.09784,7000000.0
2007-11-05 06:11:00,2.09699,2.09824,2.09699,2.09824,7000000.0
2007-11-05 06:12:00,2.09838,2.09842,2.09758,2.09793,8000000.0
2007-11-05 06:13:00,2.09862,2.09866,2.09782,2.09866,7000000.0
2007-11-05 06:14:00,2.09884,2.09884,2.09734,2.09734,7000000.0
2007-11-05 06:15:00,2.09885,2.09885,2.09765,2.09869,10000000.0
2007-11-05 06:16:00,2.09928,2.09928,2.09879,2.09883,8000000.0
2007-11-05 06:17:00,2.09815,2.09952,2.09815,2.09906,10000000.0
2007-11-05 06:18:00,2.09998,2.09998,2.09793,2.09793,10000000.0
2007-11-05 06:19:00,2.09881,2.09891,2.09855,2.0989,8000000.0
2007-11-05 06:20:00,2.09955,2.09955,2.09804,2.09859,11000000.0
2007-11-05 06:21:00,2.09863,2.09959,2.09863,2.09943,8000000.0
2007-11-05 06:22:00,2.09958,2.09968,2.09857,2.09893,8000000.0
2007-11-05 06:23:00,2.09972,2.09999,2.09857,2.09999,9000000.0
2007-11-05 06:24:00,2.10037,2.10037,2.09902,2.09957,11000000.0
2007-11-05 06:25:00,2.09921,2.09976,2.09879,2.09963,11000000.0
2007-11-05 06:26:00,2.09957,2.09957,2.09766,2.09766,10000000.0
2007-11-05 06:27:00,2.09767,2.09917,2.09767,2.09917,10000000.0
2007-11-05 06:28:00,2.09912,2.0994,2.09846,2.09872,8000000.0
2007-11-05 06:29:00,2.09752,2.0987,2.09752,2.09836,9000000.0
2007-11-05 06:30:00,2.09837,2.09875,2.09794,2.09846,20000000.0
2007-11-05 06:31:00,2.09902,2.09953,2.09823,2.099,13000000.0
2007-11-05 06:32:00,2.09926,2.09926,2.09798,2.09798,7000000.0
2007-11-05 06:33:00,2.09902,2.09902,2.09816,2.09892,21000000.0
2007-11-05 06:34:00,2.09906,2.09906,2.0983,2.09893,7000000.0
2007-11-05 06:35:00,2.09852,2.09857,2.09801,2.09849,20000000.0
2007-11-05 06:36:00,2.09913,2.09913,2.09829,2.09829,8000000.0
2007-11-05 06:37:00,2.09881,2.09881,2.09851,2.09876,13000000.0
2007-11-05 06:38:00,2.09924,2.09924,2.09855,2.09855,30000000.0
2007-11-05 06:39:00,2.09903,2.09915,2.09871,2.09871,23000000.0
2007-11-05 06:40:00,2.09924,2.09924,2.09861,2.09901,24000000.0
2007-11-05 06:41:00,2.09873,2.09875,2.09836,2.0986,7000000.0
2007-11-05 06:42:00,2.09925,2.09925,2.09818,2.09883,11000000.0
2007-11-05 06:43:00,2.09892,2.09902,2.09855,2.09891,12000000.0
2007-11-05 06:44:00,2.09938,2.09953,2.0988,2.09906,18000000.0
2007-11-05 06:45:00,2.09919,2.09934,2.09919,2.09932,19000000.0
2007-11-05 06:46:00,2.09945,2.09945,2.09847,2.09849,21000000.0
2007-11-05 06:48:00,2.09936,2.09943,2.09861,2.09861,8000000.0
2007-11-05 06:49:00,2.09923,2.09929,2.09866,2.09926,17000000.0
2007-11-05 06:50:00,2.0995,2.0995,2.0989,2.09941,33000000.0
2007-11-05 06:51:00,2.09874,2.09964,2.09874,2.09958,8000000.0
2007-11-05 06:52:00,2.09977,2.09977,2.09915,2.09915,18000000.0
2007-11-05 06:53:00,2.09949,2.09957,2.09934,2.09955,7000000.0
2007-11-05 06:54:00,2.09996,2.09996,2.09885,2.09925,11000000.0
2007-11-05 06:55:00,2.09942,2.09942,2.09865,2.09886,8000000.0
2007-11-05 06:56:00,2.09965,2.09965,2.09887,2.09887,9000000.0
2007-11-05 06:57:00,2.09876,2.09923,2.09875,2.09916,8000000.0
2007-11-05 06:58:00,2.09942,2.09942,2.09912,2.09922,24000000.0
2007-11-05 06:59:00,2.09928,2.09946,2.09888,2.09943,7000000.0
2007-11-05 07:00:00,2.09949,2.09949,2.09891,2.09922,10000000.0
2007-11-05 07:01:00,2.09879,2.09908,2.09879,2.099,9000000.0
2007-11-05 07:02:00,2.09909,2.09909,2.09836,2.09836,8000000.0
2007-11-05 07:04:00,2.09924,2.09924,2.09827,2.09836,31000000.0
2007-11-05 07:05:00,2.0993,2.0993,2.09823,2.09876,23000000.0
2007-11-05 07:06:00,2.09951,2.09951,2.09847,2.09927,11000000.0
2007-11-05 07:07:00,2.09858,2.09866,2.09851,2.09856,20000000.0
2007-11-05 07:08:00,2.09944,2.09944,2.09862,2.09893,9000000.0
2007-11-05 07:09:00,2.09866,2.09884,2.09824,2.0986,8000000.0
2007-11-05 07:10:00,2.09873,2.09873,2.09822,2.09864,18000000.0
2007-11-05 07:11:00,2.09861,2.09882,2.09861,2.09876,32000000.0
2007-11-05 07:12:00,2.09884,2.09884,2.0982,2.09851,11000000.0
2007-11-05 07:13:00,2.09834,2.09862,2.0979,2.09862,7000000.0
2007-11-05 07:14:00,2.0992,2.0992,2.09822,2.09873,28000000.0
2007-11-05 07:15:00,2.09866,2.09866,2.09814,2.09814,45000000.0
2007-11-05 07:16:00,2.09832,2.09832,2.09777,2.09777,29000000.0
2007-11-05 07:17:00,2.09794,2.0981,2.09761,2.09798,25000000.0
2007-11-05 07:18:00,2.09828,2.09831,2.09741,2.09831,26000000.0
2007-11-05 07:19:00,2.09817,2.09834,2.09739,2.09829,28000000.0
2007-11-05 07:20:00,2.09849,2.09849,2.0969,2.0969,16000000.0
2007-11-05 07:21:00,2.09756,2.09797,2.09732,2.09793,26000000.0
2007-11-05 07:22:00,2.09728,2.09794,2.09708,2.09794,10000000.0
2007-11-05 07:23:00,2.09769,2.09799,2.097,2.09799,17000000.0
2007-11-05 07:24:00,2.09771,2.09785,2.09692,2.09692,20000000.0
2007-11-05 07:25:00,2.09721,2.09792,2.09696,2.09788,28000000.0
2007-11-05 07:26:00,2.09828,2.09828,2.09738,2.09796,40000000.0
2007-11-05 07:27:00,2.0977,2.09778,2.09756,2.09756,14000000.0
2007-11-05 07:28:00,2.09796,2.09818,2.09746,2.09794,18000000.0
2007-11-05 07:29:00,2.0977,2.0979,2.09741,2.09772,31000000.0
2007-11-05 07:30:00,2.09797,2.09797,2.09763,2.09775,46000000.0
2007-11-05 07:31:00,2.09771,2.09796,2.09696,2.09696,37000000.0
2007-11-05 07:32:00,2.09779,2.09792,2.09763,2.09763,23000000.0
2007-11-05 07:33:00,2.09794,2.09821,2.09785,2.09821,56000000.0
2007-11-05 07:34:00,2.09808,2.09808,2.09716,2.09808,32000000.0
2007-11-05 07:35:00,2.09827,2.09843,2.09785,2.09817,30000000.0
2007-11-05 07:36:00,2.09835,2.0985,2.0981,2.09831,30000000.0
2007-11-05 07:37:00,2.0981,2.09841,2.09777,2.09802,15000000.0
2007-11-05 07:38:00,2.09839,2.09839,2.09711,2.09756,15000000.0
2007-11-05 07:39:00,2.09784,2.09838,2.09738,2.09832,50000000.0
2007-11-05 07:40:00,2.09837,2.09837,2.09774,2.09796,22000000.0
2007-11-05 07:41:00,2.098,2.09821,2.09746,2.0982,13000000.0
2007-11-05 07:42:00,2.09822,2.09852,2.09757,2.09852,18000000.0
2007-11-05 07:43:00,2.09817,2.09846,2.09785,2.0984,19000000.0
2007-11-05 07:44:00,2.09872,2.09872,2.09789,2.0982,19000000.0
2007-11-05 07:45:00,2.09845,2.09887,2.09838,2.09887,10000000.0
2007-11-05 07:46:00,2.09865,2.09871,2.09812,2.09871,14000000.0
2007-11-05 07:47:00,2.09872,2.09898,2.09849,2.09883,16000000.0
2007-11-05 07:48:00,2.0993,2.0993,2.0986,2.0986,21000000.0
2007-11-05 07:49:00,2.09896,2.09903,2.09873,2.09877,16000000.0
2007-11-05 07:50:00,2.09918,2.09918,2.09861,2.09889,33000000.0
2007-11-05 07:51:00,2.09888,2.09904,2.09868,2.09872,32000000.0
2007-11-05 07:52:00,2.09881,2.09886,2.09786,2.09831,50000000.0
2007-11-05 07:53:00,2.09782,2.09806,2.09737,2.09797,7000000.0
2007-11-05 07:54:00,2.09821,2.09846,2.09764,2.09846,8000000.0
2007-11-05 07:55:00,2.09829,2.09832,2.09752,2.0981,35000000.0
2007-11-05 07:56:00,2.09841,2.09841,2.09771,2.09805,23000000.0
2007-11-05 07:57:00,2.09805,2.09852,2.09765,2.09842,27000000.0
2007-11-05 07:58:00,2.09853,2.09853,2.09745,2.09745,32000000.0
2007-11-05 07:59:00,2.09809,2.09835,2.09756,2.09756,10000000.0
2007-11-05 08:00:00,2.09797,2.09842,2.09776,2.09799,54000000.0
2007-11-05 08:01:00,2.0981,2.0981,2.09777,2.09787,35000000.0
2007-11-05 08:02:00,2.09835,2.09835,2.09802,2.09802,39000000.0
2007-11-05 08:03:00,2.09822,2.09833,2.09801,2.09833,21000000.0
2007-11-05 08:04:00,2.09849,2.09849,2.09787,2.09787,23000000.0
2007-11-05 08:05:00,2.09768,2.09768,2.09695,2.09695,20000000.0
2007-11-05 08:06:00,2.09809,2.09809,2.09698,2.09761,9000000.0
2007-11-05 08:07:00,2.09778,2.09778,2.09753,2.09764,10000000.0
2007-11-05 08:08:00,2.09797,2.09797,2.09706,2.0973,14000000.0
2007-11-05 08:09:00,2.0972,2.0978,2.09675,2.09758,44000000.0
2007-11-05 08:10:00,2.09766,2.09815,2.0975,2.09815,11000000.0
2007-11-05 08:11:00,2.09838,2.09844,2.09764,2.09822,28000000.0
2007-11-05 08:12:00,2.09873,2.09873,2.09791,2.09857,46000000.0
2007-11-05 08:13:00,2.09799,2.09871,2.09778,2.09778,45000000.0
2007-11-05 08:14:00,2.09876,2.09876,2.09726,2.09739,25000000.0
2007-11-05 08:15:00,2.09745,2.09747,2.09745,2.09746,10000000.0
2007-11-05 08:16:00,2.09861,2.09861,2.09759,2.09759,12000000.0
2007-11-05 08:17:00,2.09777,2.09798,2.09735,2.09791,15000000.0
2007-11-05 08:18:00,2.09764,2.0983,2.09724,2.09753,21000000.0
2007-11-05 08:19:00,2.09723,2.09799,2.09715,2.09715,31000000.0
2007-11-05 08:20:00,2.09823,2.09823,2.09718,2.09777,19000000.0
2007-11-05 08:21:00,2.09777,2.09782,2.09681,2.09746,14000000.0
2007-11-05 08:22:00,2.09808,2.09808,2.09698,2.09765,29000000.0
2007-11-05 08:23:00,2.09733,2.09779,2.09684,2.09751,22000000.0
2007-11-05 08:24:00,2.09791,2.09791,2.09749,2.09773,17000000.0
2007-11-05 08:25:00,2.09753,2.09799,2.09721,2.09747,36000000.0
2007-11-05 08:26:00,2.09786,2.09786,2.09702,2.0978,11000000.0
2007-11-05 08:27:00,2.0977,2.09796,2.09721,2.09753,8000000.0
2007-11-05 08:28:00,2.09795,2.098,2.09776,2.09794,43000000.0
2007-11-05 08:29:00,2.09716,2.09786,2.09664,2.09764,15000000.0
2007-11-05 08:30:00,2.09791,2.09791,2.09733,2.09733,40000000.0
2007-11-05 08:31:00,2.09793,2.09821,2.09773,2.09781,53000000.0
2007-11-05 08:32:00,2.09819,2.09819,2.09734,2.09805,63000000.0
2007-11-05 08:33:00,2.0982,2.09836,2.09737,2.09825,54000000.0
2007-11-05 08:34:00,2.09843,2.09843,2.09754,2.0977,42000000.0
2007-11-05 08:35:00,2.09812,2.09822,2.09807,2.09819,38000000.0
2007-11-05 08:36:00,2.09864,2.09864,2.09779,2.09801,23000000.0
2007-11-05 08:37:00,2.09774,2.09807,2.09734,2.0975,42000000.0
2007-11-05 08:38:00,2.09814,2.09814,2.09723,2.09776,36000000.0
2007-11-05 08:39:00,2.09812,2.09838,2.09795,2.09831,27000000.0
2007-11-05 08:40:00,2.09809,2.09814,2.09625,2.09796,16000000.0
2007-11-05 08:41:00,2.09871,2.09901,2.09814,2.0989,50000000.0
2007-11-05 08:42:00,2.09909,2.09909,2.09697,2.09697,71000000.0
2007-11-05 08:43:00,2.09922,2.09946,2.09914,2.09946,57000000.0
2007-11-05 08:44:00,2.09933,2.09933,2.09864,2.09894,72000000.0
2007-11-05 08:45:00,2.09765,2.09916,2.09765,2.09904,57000000.0
2007-11-05 08:46:00,2.09966,2.09966,2.09863,2.09912,47000000.0
2007-11-05 08:47:00,2.09898,2.09923,2.09861,2.09923,43000000.0
2007-11-05 08:48:00,2.09915,2.09915,2.09835,2.09911,9000000.0
2007-11-05 08:49:00,2.09859,2.09912,2.09845,2.09849,35000000.0
2007-11-05 08:50:00,2.09928,2.09928,2.09869,2.09896,80000000.0
2007-11-05 08:51:00,2.09895,2.09895,2.09793,2.09836,66000000.0
2007-11-05 08:52:00,2.09899,2.09899,2.09835,2.09886,48000000.0
2007-11-05 08:53:00,2.09864,2.09877,2.09851,2.09871,48000000.0
2007-11-05 08:54:00,2.09907,2.09908,2.0988,2.09895,57000000.0
2007-11-05 08:55:00,2.09904,2.09904,2.09866,2.09897,78000000.0
2007-11-05 08:56:00,2.09893,2.09921,2.09856,2.0988,43000000.0
2007-11-05 08:57:00,2.09816,2.09855,2.09783,2.09842,47000000.0
2007-11-05 08:58:00,2.09848,2.09858,2.09796,2.09831,7000000.0
2007-11-05 08:59:00,2.09845,2.09845,2.09656,2.09787,96000000.0
2007-11-05 09:00:00,2.09874,2.09874,2.09684,2.09684,20000000.0
2007-11-05 09:01:00,2.09812,2.09829,2.09755,2.09798,23000000.0
2007-11-05 09:02:00,2.09834,2.09834,2.09647,2.09776,27000000.0
2007-11-05 09:03:00,2.09668,2.09745,2.09581,2.09745,19000000.0
2007-11-05 09:04:00,2.09804,2.09821,2.09632,2.09821,42000000.0
2007-11-05 09:05:00,2.09815,2.09829,2.09749,2.09824,38000000.0
2007-11-05 09:06:00,2.09821,2.09821,2.09685,2.09815,47000000.0
2007-11-05 09:07:00,2.09836,2.09836,2.098,2.09819,39000000.0
2007-11-05 09:08:00,2.0981,2.09814,2.09667,2.09814,31000000.0
2007-11-05 09:09:00,2.09811,2.09842,2.09753,2.09774,33000000.0
2007-11-05 09:10:00,2.09788,2.09788,2.09686,2.09787,48000000.0
2007-11-05 09:11:00,2.09687,2.09788,2.09687,2.09788,21000000.0
2007-11-05 09:12:00,2.09783,2.09783,2.09711,2.0978,20000000.0
2007-11-05 09:13:00,2.09758,2.0976,2.09635,2.09719,47000000.0
2007-11-05 09:14:00,2.09779,2.09779,2.09671,2.09703,56000000.0
2007-11-05 09:15:00,2.09672,2.09768,2.09639,2.09714,61000000.0
2007-11-05 09:16:00,2.09726,2.09728,2.09615,2.09728,47000000.0
2007-11-05 09:17:00,2.09708,2.09734,2.09647,2.09725,47000000.0
2007-11-05 09:18:00,2.09773,2.09773,2.09688,2.09741,39000000.0
2007-11-05 09:19:00,2.09773,2.09773,2.09702,2.09727,69000000.0
2007-11-05 09:20:00,2.09755,2.09755,2.09599,2.09691,28000000.0
2007-11-05 09:21:00,2.09694,2.09734,2.09624,2.09724,55000000.0
2007-11-05 09:22:00,2.0976,2.0976,2.09611,2.09727,50000000.0
2007-11-05 09:23:00,2.09718,2.09731,2.09583,2.09731,43000000.0
2007-11-05 09:24:00,2.0977,2.0977,2.09639,2.09747,34000000.0
2007-11-05 09:25:00,2.09724,2.09724,2.09499,2.09695,56000000.0
2007-11-05 09:26:00,2.09747,2.09747,2.09586,2.09701,55000000.0
2007-11-05 09:27:00,2.09741,2.09742,2.09646,2.09742,62000000.0
2007-11-05 09:28:00,2.09727,2.09737,2.09599,2.09729,59000000.0
2007-11-05 09:29:00,2.09749,2.09749,2.09615,2.0963,46000000.0
2007-11-05 09:30:00,2.09739,2.09753,2.09683,2.09753,21000000.0
2007-11-05 09:31:00,2.09777,2.0981,2.09777,2.0978,38000000.0
2007-11-05 09:32:00,2.09809,2.09825,2.09708,2.09821,56000000.0
2007-11-05 09:33:00,2.09798,2.09873,2.09699,2.09873,57000000.0
2007-11-05 09:34:00,2.09901,2.09901,2.09702,2.0983,72000000.0
2007-11-05 09:35:00,2.09794,2.09825,2.09723,2.09814,55000000.0
2007-11-05 09:36:00,2.09838,2.09838,2.09677,2.09777,66000000.0
2007-11-05 09:37:00,2.09787,2.09856,2.09745,2.0985,24000000.0
2007-11-05 09:38:00,2.09879,2.09897,2.09839,2.0987,51000000.0
2007-11-05 09:39:00,2.09881,2.0989,2.09746,2.0989,31000000.0
2007-11-05 09:40:00,2.09945,2.09954,2.09825,2.09935,33000000.0
2007-11-05 09:41:00,2.09952,2.09986,2.09932,2.09956,34000000.0
2007-11-05 09:42:00,2.09957,2.09957,2.09856,2.09878,33000000.0
2007-11-05 09:43:00,2.09913,2.09937,2.09797,2.09797,33000000.0
2007-11-05 09:44:00,2.09938,2.10034,2.09803,2.09977,67000000.0
2007-11-05 09:45:00,2.09959,2.09989,2.09822,2.09984,31000000.0
2007-11-05 09:46:00,2.09998,2.10003,2.09949,2.0997,22000000.0
2007-11-05 09:47:00,2.09922,2.10087,2.09922,2.10087,19000000.0
2007-11-05 09:48:00,2.10024,2.10099,2.09936,2.10044,22000000.0
2007-11-05 09:49:00,2.10009,2.10032,2.09961,2.09989,31000000.0
2007-11-05 09:50:00,2.10042,2.10059,2.09955,2.10036,65000000.0
2007-11-05 09:51:00,2.10029,2.10032,2.09924,2.10006,120000000.0
2007-11-05 09:52:00,2.10058,2.10058,2.09965,2.10029,34000000.0
2007-11-05 09:53:00,2.10055,2.10055,2.09985,2.10014,37000000.0
2007-11-05 09:54:00,2.10091,2.10115,2.09966,2.10092,42000000.0
2007-11-05 09:55:00,2.10128,2.10149,2.10083,2.10093,65000000.0
2007-11-05 09:56:00,2.10109,2.10109,2.10006,2.10086,56000000.0
2007-11-05 09:57:00,2.10073,2.10135,2.10067,2.10128,61000000.0
2007-11-05 09:58:00,2.10156,2.10174,2.10123,2.10125,79000000.0
2007-11-05 09:59:00,2.10127,2.10127,2.09983,2.09983,68000000.0
2007-11-05 10:00:00,2.10094,2.10119,2.09876,2.1005,90000000.0
2007-11-05 10:01:00,2.09998,2.10025,2.09903,2.0993,72000000.0
2007-11-05 10:02:00,2.09928,2.10008,2.09778,2.10001,62000000.0
2007-11-05 10:03:00,2.09978,2.09995,2.09882,2.09897,67000000.0
2007-11-05 10:04:00,2.09907,2.09931,2.09777,2.09894,59000000.0
2007-11-05 10:05:00,2.09913,2.09913,2.09838,2.09892,85000000.0
2007-11-05 10:06:00,2.09889,2.09889,2.09769,2.09862,52000000.0
2007-11-05 10:07:00,2.09884,2.09916,2.09806,2.09905,86000000.0
2007-11-05 10:08:00,2.09866,2.09866,2.09611,2.09781,62000000.0
2007-11-05 10:09:00,2.09804,2.09838,2.09775,2.09793,36000000.0
2007-11-05 10:10:00,2.09759,2.09759,2.09582,2.09719,16000000.0
2007-11-05 10:11:00,2.09698,2.09728,2.09613,2.09694,22000000.0
2007-11-05 10:12:00,2.09741,2.0975,2.09633,2.0975,39000000.0
2007-11-05 10:13:00,2.09773,2.09792,2.09669,2.09782,21000000.0
2007-11-05 10:14:00,2.09765,2.09813,2.09619,2.09706,38000000.0
2007-11-05 10:15:00,2.09628,2.09702,2.09603,2.09685,34000000.0
2007-11-05 10:16:00,2.09751,2.09827,2.09693,2.09826,57000000.0
2007-11-05 10:17:00,2.09815,2.09815,2.09704,2.09768,45000000.0
2007-11-05 10:18:00,2.09817,2.09851,2.09788,2.09809,45000000.0
2007-11-05 10:19:00,2.09816,2.0982,2.09678,2.09742,51000000.0
2007-11-05 10:20:00,2.09739,2.09753,2.09651,2.0968,41000000.0
2007-11-05 10:21:00,2.09659,2.09678,2.09526,2.09678,31000000.0
2007-11-05 10:22:00,2.09757,2.09757,2.0971,2.09742,37000000.0
2007-11-05 10:23:00,2.09739,2.09805,2.09674,2.09789,65000000.0
2007-11-05 10:24:00,2.09784,2.09813,2.09698,2.09798,79000000.0
2007-11-05 10:25:00,2.09839,2.0985,2.09814,2.09814,50000000.0
2007-11-05 10:26:00,2.09833,2.09836,2.09676,2.09832,52000000.0
2007-11-05 10:27:00,2.09841,2.09875,2.09733,2.09817,63000000.0
2007-11-05 10:28:00,2.09892,2.09892,2.09791,2.09791,76000000.0
2007-11-05 10:29:00,2.09857,2.09873,2.09792,2.09812,46000000.0
2007-11-05 10:30:00,2.09689,2.09895,2.09689,2.09895,44000000.0
2007-11-05 10:31:00,2.0977,2.09897,2.09682,2.09842,60000000.0
2007-11-05 10:32:00,2.09884,2.09889,2.09798,2.09885,46000000.0
2007-11-05 10:33:00,2.09846,2.09911,2.0971,2.09901,48000000.0
2007-11-05 10:34:00,2.09937,2.09965,2.09797,2.09956,73000000.0
2007-11-05 10:35:00,2.0995,2.0996,2.09832,2.09957,57000000.0
2007-11-05 10:36:00,2.10005,2.10005,2.09886,2.09974,64000000.0
2007-11-05 10:37:00,2.09984,2.10003,2.0988,2.09986,66000000.0
2007-11-05 10:38:00,2.10009,2.10009,2.09899,2.09992,49000000.0
2007-11-05 10:39:00,2.09984,2.10025,2.09828,2.09995,43000000.0
2007-11-05 10:40:00,2.10041,2.10053,2.10007,2.10034,66000000.0
2007-11-05 10:41:00,2.1001,2.10048,2.09936,2.10048,31000000.0
2007-11-05 10:42:00,2.1004,2.10088,2.09992,2.10063,39000000.0
2007-11-05 10:43:00,2.10066,2.10066,2.09944,2.10058,50000000.0
2007-11-05 10:44:00,2.10065,2.10065,2.09948,2.09991,52000000.0
2007-11-05 10:45:00,2.09965,2.10007,2.09772,2.09975,27000000.0
2007-11-05 10:46:00,2.09982,2.10009,2.09909,2.10009,38000000.0
2007-11-05 10:47:00,2.09992,2.09999,2.09922,2.09922,58000000.0
2007-11-05 10:48:00,2.09926,2.09952,2.09804,2.09927,57000000.0
2007-11-05 10:49:00,2.09908,2.09908,2.09694,2.09893,68000000.0
2007-11-05 10:50:00,2.0991,2.0991,2.09786,2.09871,62000000.0
2007-11-05 10:51:00,2.09876,2.09914,2.09794,2.09914,39000000.0
2007-11-05 10:52:00,2.09913,2.09954,2.09816,2.09893,53000000.0
2007-11-05 10:53:00,2.09891,2.09963,2.09882,2.09939,39000000.0
2007-11-05 10:54:00,2.09951,2.09951,2.09826,2.09852,10000000.0
2007-11-05 10:55:00,2.09876,2.09896,2.09769,2.09896,16000000.0
2007-11-05 10:56:00,2.09919,2.09932,2.09775,2.09932,70000000.0
2007-11-05 10:57:00,2.09927,2.09927,2.09808,2.09902,38000000.0
2007-11-05 10:58:00,2.09925,2.09925,2.09726,2.0992,52000000.0
2007-11-05 10:59:00,2.09912,2.09954,2.09813,2.09941,50000000.0
2007-11-05 11:00:00,2.09954,2.09954,2.09681,2.09681,33000000.0
2007-11-05 11:01:00,2.09869,2.09904,2.09809,2.09842,42000000.0
2007-11-05 11:02:00,2.09825,2.09885,2.09803,2.09861,67000000.0
2007-11-05 11:03:00,2.09839,2.09913,2.09833,2.09893,62000000.0
2007-11-05 11:04:00,2.09898,2.09915,2.09765,2.09789,7000000.0
2007-11-05 11:05:00,2.09905,2.09926,2.0982,2.09926,57000000.0
2007-11-05 11:06:00,2.09953,2.09953,2.09863,2.09911,62000000.0
2007-11-05 11:07:00,2.0992,2.09927,2.09844,2.09906,49000000.0
2007-11-05 11:08:00,2.09941,2.09957,2.09871,2.09902,58000000.0
2007-11-05 11:09:00,2.09911,2.09956,2.09895,2.09921,61000000.0
2007-11-05 11:10:00,2.09922,2.09942,2.09823,2.09926,58000000.0
2007-11-05 11:11:00,2.09937,2.09944,2.09884,2.09934,64000000.0
2007-11-05 11:12:00,2.09954,2.09954,2.09802,2.09908,59000000.0
2007-11-05 11:13:00,2.09926,2.09926,2.09859,2.09876,63000000.0
2007-11-05 11:14:00,2.09896,2.09896,2.0968,2.09759,60000000.0
2007-11-05 11:15:00,2.09881,2.0991,2.09739,2.09739,59000000.0
2007-11-05 11:16:00,2.09881,2.09881,2.09793,2.09868,39000000.0
2007-11-05 11:17:00,2.0982,2.09872,2.0982,2.0985,57000000.0
2007-11-05 11:18:00,2.09881,2.09881,2.09773,2.09879,48000000.0
2007-11-05 11:19:00,2.09779,2.09866,2.09779,2.09859,62000000.0
2007-11-05 11:20:00,2.09841,2.09913,2.09793,2.09913,9000000.0
2007-11-05 11:21:00,2.09923,2.09928,2.09842,2.0991,11000000.0
2007-11-05 11:22:00,2.0985,2.09883,2.09762,2.09883,7000000.0
2007-11-05 11:23:00,2.09858,2.09871,2.09798,2.09868,11000000.0
2007-11-05 11:24:00,2.09934,2.09934,2.09836,2.09916,10000000.0
2007-11-05 11:25:00,2.09848,2.0993,2.09848,2.09884,7000000.0
2007-11-05 11:26:00,2.09872,2.09872,2.09735,2.098,32000000.0
2007-11-05 11:27:00,2.09876,2.09905,2.09818,2.0987,61000000.0
2007-11-05 11:28:00,2.09888,2.09897,2.09796,2.09831,37000000.0
2007-11-05 11:29:00,2.09817,2.09868,2.09705,2.09856,63000000.0
2007-11-05 11:30:00,2.09868,2.09868,2.09598,2.09761,48000000.0
2007-11-05 11:31:00,2.09746,2.09801,2.09737,2.09757,64000000.0
2007-11-05 11:32:00,2.09752,2.09757,2.09625,2.09727,34000000.0
2007-11-05 11:33:00,2.09742,2.09744,2.09552,2.09744,41000000.0
2007-11-05 11:34:00,2.09733,2.09745,2.09582,2.09745,80000000.0
2007-11-05 11:35:00,2.0975,2.0975,2.09657,2.09725,49000000.0
2007-11-05 11:36:00,2.0976,2.0976,2.0965,2.0973,37000000.0
2007-11-05 11:37:00,2.09733,2.09761,2.09668,2.09738,50000000.0
2007-11-05 11:38:00,2.09773,2.09773,2.0964,2.0972,47000000.0
2007-11-05 11:39:00,2.09703,2.09723,2.09684,2.09684,39000000.0
2007-11-05 11:40:00,2.09672,2.09763,2.09628,2.09763,24000000.0
2007-11-05 11:41:00,2.09753,2.09759,2.09682,2.09758,53000000.0
2007-11-05 11:42:00,2.09722,2.0978,2.09722,2.09776,26000000.0
2007-11-05 11:43:00,2.09745,2.09745,2.09647,2.09712,24000000.0
2007-11-05 11:44:00,2.09749,2.09763,2.09661,2.09689,14000000.0
2007-11-05 11:45:00,2.09738,2.09738,2.09666,2.09702,20000000.0
2007-11-05 11:46:00,2.09731,2.09736,2.09627,2.09733,18000000.0
2007-11-05 11:47:00,2.09715,2.09773,2.09658,2.09759,15000000.0
2007-11-05 11:48:00,2.098,2.09809,2.0969,2.09785,19000000.0
2007-11-05 11:49:00,2.09732,2.09758,2.0965,2.09741,20000000.0
2007-11-05 11:50:00,2.09785,2.09785,2.0965,2.09755,29000000.0
2007-11-05 11:51:00,2.09757,2.09782,2.09663,2.09757,46000000.0
2007-11-05 11:52:00,2.09798,2.0981,2.09718,2.09761,53000000.0
2007-11-05 11:53:00,2.09755,2.09816,2.09755,2.09791,33000000.0
2007-11-05 11:54:00,2.09827,2.09839,2.09702,2.09702,34000000.0
2007-11-05 11:55:00,2.09835,2.09835,2.09774,2.09825,31000000.0
2007-11-05 11:56:00,2.09839,2.09843,2.098,2.09801,43000000.0
2007-11-05 11:57:00,2.09801,2.09808,2.09691,2.09796,45000000.0
2007-11-05 11:58:00,2.0977,2.09802,2.09689,2.0975,39000000.0
2007-11-05 11:59:00,2.09782,2.09782,2.09658,2.09661,48000000.0
2007-11-05 12:00:00,2.09771,2.09782,2.09609,2.09726,47000000.0
2007-11-05 12:01:00,2.09752,2.09752,2.09508,2.09735,38000000.0
2007-11-05 12:02:00,2.09764,2.09787,2.09662,2.09767,51000000.0
2007-11-05 12:03:00,2.09744,2.09782,2.09688,2.09782,41000000.0
2007-11-05 12:04:00,2.09834,2.09834,2.09725,2.0979,51000000.0
2007-11-05 12:05:00,2.09704,2.09789,2.09698,2.09785,35000000.0
2007-11-05 12:06:00,2.09809,2.09875,2.09735,2.09875,62000000.0
2007-11-05 12:07:00,2.09856,2.09866,2.09762,2.09852,90000000.0
2007-11-05 12:08:00,2.099,2.099,2.09807,2.09807,76000000.0
2007-11-05 12:09:00,2.09786,2.09817,2.09693,2.09807,84000000.0
2007-11-05 12:10:00,2.09814,2.09824,2.09715,2.09818,81000000.0
2007-11-05 12:11:00,2.09806,2.09821,2.09729,2.09733,64000000.0
2007-11-05 12:12:00,2.09818,2.09818,2.09769,2.09805,88000000.0
2007-11-05 12:13:00,2.09782,2.09817,2.09721,2.09817,74000000.0
2007-11-05 12:14:00,2.09809,2.09809,2.09735,2.0977,36000000.0
2007-11-05 12:15:00,2.09687,2.09752,2.09566,2.09752,27000000.0
2007-11-05 12:16:00,2.09782,2.09782,2.09647,2.09715,22000000.0
2007-11-05 12:17:00,2.09769,2.09791,2.09707,2.09785,70000000.0
2007-11-05 12:18:00,2.09793,2.09795,2.09698,2.09713,67000000.0
2007-11-05 12:19:00,2.09694,2.09716,2.09604,2.09716,49000000.0
2007-11-05 12:20:00,2.0973,2.0973,2.09656,2.09727,44000000.0
2007-11-05 12:21:00,2.09721,2.09784,2.0969,2.09753,55000000.0
2007-11-05 12:22:00,2.0977,2.0977,2.09623,2.09759,62000000.0
2007-11-05 12:23:00,2.09723,2.09756,2.09626,2.09756,51000000.0
2007-11-05 12:24:00,2.09718,2.09764,2.0965,2.09701,36000000.0
2007-11-05 12:25:00,2.09762,2.09762,2.09603,2.09732,34000000.0
2007-11-05 12:26:00,2.09748,2.09748,2.09589,2.09732,35000000.0
2007-11-05 12:27:00,2.09718,2.09718,2.09612,2.09693,44000000.0
2007-11-05 12:28:00,2.09686,2.09727,2.09593,2.09652,66000000.0
2007-11-05 12:29:00,2.09657,2.09696,2.09608,2.09674,70000000.0
2007-11-05 12:30:00,2.09702,2.09702,2.09597,2.09601,43000000.0
2007-11-05 12:31:00,2.09636,2.09696,2.09606,2.09696,39000000.0
2007-11-05 12:32:00,2.09696,2.09696,2.09525,2.09525,24000000.0
2007-11-05 12:33:00,2.0966,2.09685,2.09537,2.09653,47000000.0
2007-11-05 12:34:00,2.09705,2.09705,2.0958,2.09659,29000000.0
2007-11-05 12:35:00,2.09698,2.09737,2.09669,2.09669,57000000.0
2007-11-05 12:36:00,2.09646,2.09702,2.09448,2.0966,36000000.0
2007-11-05 12:37:00,2.09602,2.09715,2.09596,2.09715,18000000.0
2007-11-05 12:38:00,2.09734,2.09734,2.09605,2.09707,39000000.0
2007-11-05 12:39:00,2.09649,2.09684,2.09563,2.09634,43000000.0
2007-11-05 12:40:00,2.09663,2.09685,2.09588,2.09612,49000000.0
2007-11-05 12:41:00,2.09632,2.09713,2.09614,2.09647,26000000.0
2007-11-05 12:42:00,2.09676,2.09701,2.0964,2.09692,22000000.0
2007-11-05 12:43:00,2.0959,2.09676,2.0957,2.0957,34000000.0
2007-11-05 12:44:00,2.09699,2.09699,2.09658,2.09673,42000000.0
2007-11-05 12:45:00,2.09568,2.0968,2.09529,2.09529,45000000.0
2007-11-05 12:46:00,2.09673,2.09673,2.09547,2.09547,20000000.0
2007-11-05 12:47:00,2.09661,2.09683,2.09568,2.09568,26000000.0
2007-11-05 12:48:00,2.09722,2.09735,2.0967,2.09697,37000000.0
2007-11-05 12:49:00,2.09571,2.09666,2.09412,2.09575,28000000.0
2007-11-05 12:50:00,2.09609,2.09609,2.09486,2.09564,30000000.0
2007-11-05 12:51:00,2.09463,2.09583,2.09463,2.09561,31000000.0
2007-11-05 12:52:00,2.09596,2.09596,2.09472,2.09493,21000000.0
2007-11-05 12:53:00,2.09487,2.0953,2.09403,2.09505,52000000.0
2007-11-05 12:54:00,2.09552,2.09552,2.09431,2.09535,37000000.0
2007-11-05 12:55:00,2.09567,2.09586,2.09553,2.09553,27000000.0
2007-11-05 12:56:00,2.09588,2.09599,2.09447,2.09599,35000000.0
2007-11-05 12:57:00,2.09621,2.09673,2.09485,2.09637,36000000.0
2007-11-05 12:58:00,2.09665,2.09665,2.09613,2.09613,21000000.0
2007-11-05 12:59:00,2.09592,2.09613,2.09542,2.09542,22000000.0
2007-11-05 13:00:00,2.09575,2.09597,2.09391,2.09547,34000000.0
2007-11-05 13:01:00,2.09519,2.0954,2.09466,2.09488,46000000.0
2007-11-05 13:02:00,2.09508,2.09535,2.0941,2.09534,58000000.0
2007-11-05 13:03:00,2.09486,2.09544,2.09448,2.09521,55000000.0
2007-11-05 13:04:00,2.09556,2.09572,2.09478,2.0956,61000000.0
2007-11-05 13:05:00,2.09572,2.09596,2.09465,2.09562,42000000.0
2007-11-05 13:06:00,2.09549,2.09573,2.09466,2.09506,36000000.0
2007-11-05 13:07:00,2.09448,2.09467,2.09299,2.09412,18000000.0
2007-11-05 13:08:00,2.09436,2.09511,2.09384,2.095,23000000.0
2007-11-05 13:09:00,2.09471,2.09488,2.09397,2.09468,16000000.0
2007-11-05 13:10:00,2.09497,2.09497,2.09428,2.09452,13000000.0
2007-11-05 13:11:00,2.09425,2.09509,2.09411,2.09471,42000000.0
2007-11-05 13:12:00,2.09508,2.09538,2.09378,2.0951,49000000.0
2007-11-05 13:13:00,2.09526,2.09544,2.09428,2.0954,35000000.0
2007-11-05 13:14:00,2.09592,2.09592,2.09488,2.09581,29000000.0
2007-11-05 13:15:00,2.0956,2.0961,2.095,2.0961,32000000.0
2007-11-05 13:16:00,2.09624,2.09624,2.095,2.09537,34000000.0
2007-11-05 13:17:00,2.09512,2.09537,2.0944,2.09516,37000000.0
2007-11-05 13:18:00,2.09537,2.09537,2.09449,2.09472,22000000.0
2007-11-05 13:19:00,2.0952,2.09564,2.0943,2.09541,49000000.0
2007-11-05 13:20:00,2.09571,2.09571,2.09477,2.09543,42000000.0
2007-11-05 13:21:00,2.09588,2.09655,2.09474,2.09474,29000000.0
2007-11-05 13:22:00,2.09617,2.0967,2.09535,2.09535,19000000.0
2007-11-05 13:23:00,2.09559,2.09642,2.09482,2.09547,16000000.0
2007-11-05 13:24:00,2.09616,2.09649,2.09504,2.09639,21000000.0
2007-11-05 13:25:00,2.09642,2.09653,2.09579,2.09653,20000000.0
2007-11-05 13:26:00,2.09629,2.09629,2.09519,2.09609,25000000.0
2007-11-05 13:27:00,2.09633,2.09663,2.0963,2.09663,33000000.0
2007-11-05 13:28:00,2.09674,2.09674,2.09646,2.09651,50000000.0
2007-11-05 13:29:00,2.09591,2.09651,2.09508,2.09576,34000000.0
2007-11-05 13:30:00,2.09651,2.09653,2.09583,2.09583,33000000.0
2007-11-05 13:31:00,2.09601,2.09635,2.09585,2.09635,31000000.0
2007-11-05 13:32:00,2.09529,2.09632,2.09529,2.09601,38000000.0
2007-11-05 13:33:00,2.0957,2.09621,2.09501,2.09621,28000000.0
2007-11-05 13:34:00,2.09647,2.09662,2.0954,2.09652,47000000.0
2007-11-05 13:35:00,2.09665,2.09698,2.09662,2.0968,39000000.0
2007-11-05 13:36:00,2.09688,2.09688,2.09582,2.09678,25000000.0
2007-11-05 13:37:00,2.09677,2.09677,2.09598,2.09646,32000000.0
2007-11-05 13:38:00,2.09654,2.09654,2.09524,2.09613,15000000.0
2007-11-05 13:39:00,2.0964,2.0964,2.09537,2.09639,19000000.0
2007-11-05 13:40:00,2.09635,2.0965,2.09534,2.0965,13000000.0
2007-11-05 13:41:00,2.09629,2.09672,2.09523,2.09672,28000000.0
2007-11-05 13:42:00,2.09692,2.09692,2.0963,2.0963,23000000.0
2007-11-05 13:43:00,2.09617,2.09665,2.09617,2.09631,21000000.0
2007-11-05 13:44:00,2.09609,2.09613,2.09496,2.09583,23000000.0
2007-11-05 13:45:00,2.09575,2.09673,2.09476,2.09648,29000000.0
2007-11-05 13:46:00,2.09669,2.09669,2.09482,2.09657,29000000.0
2007-11-05 13:47:00,2.09569,2.09698,2.09569,2.09669,48000000.0
2007-11-05 13:48:00,2.09709,2.09718,2.09603,2.09681,22000000.0
2007-11-05 13:49:00,2.09706,2.09706,2.09526,2.09655,27000000.0
2007-11-05 13:50:00,2.09716,2.09734,2.09683,2.09704,29000000.0
2007-11-05 13:51:00,2.09665,2.09676,2.096,2.09635,49000000.0
2007-11-05 13:52:00,2.09669,2.09712,2.09655,2.09712,34000000.0
2007-11-05 13:53:00,2.09661,2.09821,2.09614,2.09795,33000000.0
2007-11-05 13:54:00,2.09865,2.09865,2.0972,2.0981,41000000.0
2007-11-05 13:55:00,2.09805,2.09817,2.09716,2.09798,40000000.0
2007-11-05 13:56:00,2.09812,2.09833,2.09689,2.09734,35000000.0
2007-11-05 13:57:00,2.09769,2.09801,2.09751,2.09784,24000000.0
2007-11-05 13:58:00,2.09719,2.09765,2.09656,2.09755,32000000.0
2007-11-05 13:59:00,2.09711,2.0975,2.09545,2.09682,38000000.0
2007-11-05 14:00:00,2.09708,2.09729,2.09589,2.09718,37000000.0
2007-11-05 14:01:00,2.09707,2.0975,2.09647,2.0973,33000000.0
2007-11-05 14:02:00,2.09737,2.09748,2.09623,2.09743,43000000.0
2007-11-05 14:03:00,2.09763,2.09763,2.09703,2.09737,28000000.0
2007-11-05 14:04:00,2.09719,2.09719,2.0959,2.09715,40000000.0
2007-11-05 14:05:00,2.09736,2.09736,2.09601,2.09601,41000000.0
2007-11-05 14:06:00,2.09719,2.09765,2.09669,2.09728,49000000.0
2007-11-05 14:07:00,2.09771,2.09771,2.0964,2.09766,54000000.0
2007-11-05 14:08:00,2.09764,2.09764,2.0961,2.09727,39000000.0
2007-11-05 14:09:00,2.09719,2.09751,2.09671,2.09746,54000000.0
2007-11-05 14:10:00,2.09737,2.09737,2.0961,2.09698,62000000.0
2007-11-05 14:11:00,2.09723,2.09723,2.09564,2.09564,29000000.0
2007-11-05 14:12:00,2.09711,2.09715,2.09599,2.09599,43000000.0
2007-11-05 14:13:00,2.09737,2.09741,2.09646,2.09741,55000000.0
2007-11-05 14:14:00,2.09769,2.09778,2.09697,2.09762,51000000.0
2007-11-05 14:15:00,2.09762,2.09763,2.09665,2.09665,45000000.0
2007-11-05 14:16:00,2.09794,2.09794,2.09653,2.09653,10000000.0
2007-11-05 14:17:00,2.09723,2.09759,2.0964,2.09678,16000000.0
2007-11-05 14:18:00,2.09776,2.09832,2.09741,2.09832,50000000.0
2007-11-05 14:19:00,2.09792,2.0981,2.09738,2.09771,69000000.0
2007-11-05 14:20:00,2.09826,2.09833,2.09796,2.09811,42000000.0
2007-11-05 14:21:00,2.09716,2.09833,2.09716,2.09825,48000000.0
2007-11-05 14:22:00,2.09841,2.09846,2.09744,2.09831,38000000.0
2007-11-05 14:23:00,2.0984,2.09855,2.09721,2.09855,58000000.0
2007-11-05 14:24:00,2.09863,2.09863,2.09795,2.09837,67000000.0
2007-11-05 14:25:00,2.09829,2.09836,2.09743,2.09779,48000000.0
2007-11-05 14:26:00,2.09828,2.09834,2.0971,2.09811,58000000.0
2007-11-05 14:27:00,2.09813,2.0982,2.09768,2.0982,46000000.0
2007-11-05 14:28:00,2.09797,2.09816,2.09706,2.09801,36000000.0
2007-11-05 14:29:00,2.09807,2.09809,2.09726,2.09803,46000000.0
2007-11-05 14:30:00,2.09833,2.09833,2.097,2.09823,42000000.0
2007-11-05 14:31:00,2.09793,2.09826,2.09765,2.09794,33000000.0
2007-11-05 14:32:00,2.09823,2.09823,2.09727,2.09776,28000000.0
2007-11-05 14:33:00,2.09663,2.0977,2.09663,2.09752,62000000.0
2007-11-05 14:34:00,2.09824,2.09824,2.0972,2.098,52000000.0
2007-11-05 14:35:00,2.09783,2.09791,2.09692,2.09778,47000000.0
2007-11-05 14:36:00,2.09832,2.09832,2.09734,2.09765,8000000.0
2007-11-05 14:37:00,2.09679,2.09776,2.09652,2.09776,31000000.0
2007-11-05 14:38:00,2.09774,2.09774,2.09718,2.09761,28000000.0
2007-11-05 14:39:00,2.09687,2.09766,2.09611,2.09763,45000000.0
2007-11-05 14:40:00,2.09757,2.09794,2.09701,2.09779,31000000.0
2007-11-05 14:41:00,2.09764,2.09815,2.0972,2.09792,93000000.0
2007-11-05 14:42:00,2.0979,2.0979,2.09707,2.0977,38000000.0
2007-11-05 14:43:00,2.09755,2.09776,2.09742,2.09742,34000000.0
2007-11-05 14:44:00,2.09765,2.09791,2.09653,2.09776,44000000.0
2007-11-05 14:45:00,2.09779,2.09779,2.0969,2.09763,17000000.0
2007-11-05 14:46:00,2.09841,2.09841,2.09702,2.09816,57000000.0
2007-11-05 14:47:00,2.09846,2.09895,2.09739,2.09859,24000000.0
2007-11-05 14:48:00,2.0991,2.0991,2.09866,2.09875,39000000.0
2007-11-05 14:49:00,2.09855,2.09862,2.09717,2.09717,40000000.0
2007-11-05 14:50:00,2.09852,2.0987,2.09733,2.09855,35000000.0
2007-11-05 14:51:00,2.09818,2.09838,2.09697,2.09818,41000000.0
2007-11-05 14:52:00,2.0983,2.09852,2.09789,2.09851,32000000.0
2007-11-05 14:53:00,2.09838,2.09851,2.09738,2.09824,23000000.0
2007-11-05 14:54:00,2.09805,2.09862,2.09771,2.09858,7000000.0
2007-11-05 14:55:00,2.09774,2.098,2.09725,2.098,10000000.0
2007-11-05 14:56:00,2.09797,2.09819,2.09702,2.09702,10000000.0
2007-11-05 14:57:00,2.09828,2.09845,2.09746,2.09771,42000000.0
2007-11-05 14:58:00,2.09799,2.09876,2.09794,2.09876,38000000.0
2007-11-05 14:59:00,2.09863,2.09892,2.09828,2.0988,45000000.0
2007-11-05 15:00:00,2.09837,2.09837,2.09678,2.09748,19000000.0
2007-11-05 15:01:00,2.09822,2.09903,2.09762,2.09873,21000000.0
2007-11-05 15:02:00,2.09886,2.09886,2.09753,2.09773,23000000.0
2007-11-05 15:03:00,2.09911,2.09981,2.09911,2.09963,13000000.0
2007-11-05 15:04:00,2.09892,2.1002,2.09892,2.09904,24000000.0
2007-11-05 15:05:00,2.09963,2.1001,2.09947,2.09947,37000000.0
2007-11-05 15:06:00,2.09938,2.09991,2.09871,2.09979,57000000.0
2007-11-05 15:07:00,2.09855,2.09998,2.09855,2.0999,69000000.0
2007-11-05 15:08:00,2.10022,2.10022,2.09898,2.09996,42000000.0
2007-11-05 15:09:00,2.09994,2.09994,2.0986,2.09971,15000000.0
2007-11-05 15:10:00,2.10001,2.10012,2.09874,2.09931,11000000.0
2007-11-05 15:11:00,2.0995,2.09992,2.09881,2.09992,9000000.0
2007-11-05 15:12:00,2.09927,2.10001,2.09927,2.10001,11000000.0
2007-11-05 15:13:00,2.09982,2.1003,2.09938,2.09988,11000000.0
2007-11-05 15:14:00,2.10059,2.10059,2.09944,2.10042,10000000.0
2007-11-05 15:15:00,2.10058,2.10083,2.1,2.10083,7000000.0
2007-11-05 15:16:00,2.10101,2.10101,2.09942,2.1002,9000000.0
2007-11-05 15:17:00,2.09982,2.10008,2.09916,2.09992,7000000.0
2007-11-05 15:18:00,2.09998,2.10009,2.09896,2.09962,10000000.0
2007-11-05 15:19:00,2.09974,2.09974,2.09768,2.0991,9000000.0
2007-11-05 15:20:00,2.09931,2.09964,2.09893,2.09941,8000000.0
2007-11-05 15:21:00,2.09929,2.0996,2.09876,2.0996,8000000.0
2007-11-05 15:22:00,2.0995,2.0995,2.09896,2.09947,7000000.0
2007-11-05 15:23:00,2.09965,2.09981,2.09894,2.09971,11000000.0
2007-11-05 15:24:00,2.09991,2.09991,2.09845,2.09977,8000000.0
2007-11-05 15:25:00,2.0997,2.0998,2.0994,2.09969,8000000.0
2007-11-05 15:26:00,2.09999,2.09999,2.09878,2.09946,9000000.0
2007-11-05 15:27:00,2.09883,2.09928,2.09748,2.0992,7000000.0
2007-11-05 15:28:00,2.09959,2.09959,2.0991,2.09917,9000000.0
2007-11-05 15:29:00,2.09844,2.09885,2.09777,2.09882,11000000.0
2007-11-05 15:30:00,2.09862,2.09898,2.09792,2.09898,9000000.0
2007-11-05 15:31:00,2.09892,2.09919,2.09807,2.0987,7000000.0
2007-11-05 15:32:00,2.09895,2.09907,2.09849,2.09879,7000000.0
2007-11-05 15:33:00,2.09875,2.09875,2.09766,2.09815,7000000.0
2007-11-05 15:34:00,2.09914,2.09914,2.09877,2.09883,11000000.0
2007-11-05 15:35:00,2.09962,2.09979,2.09904,2.09979,8000000.0
2007-11-05 15:36:00,2.09791,2.0999,2.09791,2.0993,11000000.0
2007-11-05 15:37:00,2.0998,2.0998,2.0989,2.0996,10000000.0
2007-11-05 15:38:00,2.09996,2.09996,2.09881,2.09892,11000000.0
2007-11-05 15:39:00,2.09863,2.09886,2.09717,2.09839,10000000.0
2007-11-05 15:40:00,2.09895,2.09895,2.09814,2.09883,7000000.0
2007-11-05 15:41:00,2.09885,2.09885,2.09756,2.09848,11000000.0
2007-11-05 15:42:00,2.09898,2.09898,2.09691,2.09798,11000000.0
2007-11-05 15:43:00,2.09799,2.09807,2.09752,2.09804,9000000.0
2007-11-05 15:44:00,2.09835,2.09839,2.09783,2.09839,11000000.0
2007-11-05 15:45:00,2.09801,2.09859,2.09766,2.09859,11000000.0
2007-11-05 15:46:00,2.0986,2.0986,2.09777,2.09845,9000000.0
2007-11-05 15:47:00,2.09804,2.09877,2.09773,2.09877,10000000.0
2007-11-05 15:48:00,2.09869,2.09869,2.098,2.09847,9000000.0
2007-11-05 15:49:00,2.09787,2.09894,2.09755,2.0987,11000000.0
2007-11-05 15:50:00,2.09901,2.09912,2.09808,2.09808,7000000.0
2007-11-05 15:51:00,2.09862,2.09877,2.09784,2.09876,11000000.0
2007-11-05 15:52:00,2.09903,2.09903,2.09792,2.09855,11000000.0
2007-11-05 15:53:00,2.09833,2.09877,2.09748,2.09875,11000000.0
2007-11-05 15:54:00,2.09865,2.09865,2.09619,2.09847,8000000.0
2007-11-05 15:55:00,2.09919,2.09919,2.09672,2.09886,11000000.0
2007-11-05 15:56:00,2.0988,2.09901,2.09754,2.09901,10000000.0
2007-11-05 15:57:00,2.09838,2.09925,2.09829,2.09916,7000000.0
2007-11-05 15:58:00,2.09905,2.09918,2.09821,2.09902,9000000.0
2007-11-05 15:59:00,2.09804,2.09898,2.09804,2.09882,7000000.0
2007-11-05 16:00:00,2.09885,2.09904,2.09765,2.09807,7000000.0
2007-11-05 16:01:00,2.09841,2.09854,2.09792,2.09796,8000000.0
2007-11-05 16:02:00,2.09848,2.09848,2.09755,2.09755,7000000.0
2007-11-05 16:03:00,2.09829,2.09843,2.09756,2.09828,8000000.0
2007-11-05 16:04:00,2.09904,2.09904,2.09757,2.09838,8000000.0
2007-11-05 16:05:00,2.09834,2.0988,2.09806,2.0988,10000000.0
2007-11-05 16:06:00,2.09883,2.09883,2.09772,2.09875,7000000.0
2007-11-05 16:07:00,2.09905,2.09905,2.09729,2.09828,9000000.0
2007-11-05 16:08:00,2.09861,2.09861,2.09776,2.09858,10000000.0
2007-11-05 16:09:00,2.09867,2.09882,2.09853,2.09875,11000000.0
2007-11-05 16:10:00,2.09873,2.09873,2.09807,2.09869,8000000.0
2007-11-05 16:11:00,2.09873,2.09873,2.09783,2.09783,8000000.0
2007-11-05 16:12:00,2.09925,2.09925,2.09796,2.09796,7000000.0
2007-11-05 16:13:00,2.09883,2.09883,2.09834,2.0987,7000000.0
2007-11-05 16:14:00,2.09873,2.09914,2.09855,2.09896,8000000.0
2007-11-05 16:15:00,2.09902,2.09912,2.09833,2.09861,7000000.0
2007-11-05 16:16:00,2.09919,2.09919,2.09811,2.09906,9000000.0
2007-11-05 16:17:00,2.0989,2.099,2.09835,2.09865,11000000.0
2007-11-05 16:18:00,2.09935,2.09935,2.09788,2.0989,9000000.0
2007-11-05 16:19:00,2.09899,2.09901,2.09881,2.09884,9000000.0
2007-11-05 16:20:00,2.09894,2.09894,2.09738,2.09811,9000000.0
2007-11-05 16:21:00,2.09857,2.09878,2.09803,2.09857,11000000.0
2007-11-05 16:22:00,2.09878,2.09878,2.09846,2.09846,7000000.0
2007-11-05 16:23:00,2.09878,2.09885,2.09857,2.09857,8000000.0
2007-11-05 16:24:00,2.09857,2.09873,2.09764,2.09764,10000000.0
2007-11-05 16:25:00,2.09846,2.0986,2.09838,2.0985,8000000.0
2007-11-05 16:26:00,2.09821,2.09821,2.09717,2.09722,8000000.0
2007-11-05 16:27:00,2.09789,2.09838,2.09753,2.09828,11000000.0
2007-11-05 16:28:00,2.09848,2.09886,2.0972,2.0972,7000000.0
2007-11-05 16:29:00,2.09838,2.09901,2.09838,2.09871,8000000.0
2007-11-05 16:30:00,2.09894,2.09909,2.09866,2.0989,9000000.0
2007-11-05 16:31:00,2.09855,2.09961,2.09833,2.09946,11000000.0
2007-11-05 16:32:00,2.09942,2.09969,2.09888,2.09957,11000000.0
2007-11-05 16:33:00,2.09965,2.09984,2.09885,2.09956,10000000.0
2007-11-05 16:34:00,2.09962,2.09962,2.09876,2.09954,10000000.0
2007-11-05 16:35:00,2.09932,2.09946,2.09839,2.09934,11000000.0
2007-11-05 16:36:00,2.09943,2.09958,2.0991,2.0992,10000000.0
2007-11-05 16:37:00,2.09907,2.09985,2.09907,2.09979,7000000.0
2007-11-05 16:38:00,2.09936,2.0995,2.09875,2.09948,11000000.0
2007-11-05 16:39:00,2.09924,2.09961,2.09897,2.09951,7000000.0
2007-11-05 16:40:00,2.09967,2.09967,2.09873,2.09944,9000000.0
2007-11-05 16:41:00,2.09848,2.09934,2.09828,2.09911,8000000.0
2007-11-05 16:42:00,2.09902,2.09911,2.09877,2.09884,11000000.0
2007-11-05 16:43:00,2.09903,2.09911,2.09892,2.09901,9000000.0
2007-11-05 16:44:00,2.09914,2.09914,2.09852,2.0986,9000000.0
2007-11-05 16:45:00,2.09895,2.09899,2.098,2.09859,11000000.0
2007-11-05 16:46:00,2.09882,2.09882,2.09736,2.09827,11000000.0
2007-11-05 16:47:00,2.09863,2.09887,2.09799,2.09847,8000000.0
2007-11-05 16:48:00,2.09899,2.09899,2.09792,2.09883,9000000.0
2007-11-05 16:49:00,2.09887,2.09887,2.09817,2.09881,7000000.0
2007-11-05 16:50:00,2.09869,2.09869,2.0981,2.09848,7000000.0
2007-11-05 16:51:00,2.09853,2.09853,2.09777,2.0984,7000000.0
2007-11-05 16:52:00,2.09869,2.09869,2.09745,2.09813,8000000.0
2007-11-05 16:53:00,2.09772,2.09875,2.09765,2.09765,9000000.0
2007-11-05 16:54:00,2.09903,2.09912,2.09782,2.09912,8000000.0
2007-11-05 16:55:00,2.09957,2.09957,2.09808,2.09938,10000000.0
2007-11-05 16:56:00,2.09948,2.09975,2.09896,2.09914,8000000.0
2007-11-05 16:57:00,2.09937,2.09967,2.09915,2.09941,7000000.0
2007-11-05 16:58:00,2.09964,2.09964,2.09851,2.09851,9000000.0
2007-11-05 16:59:00,2.09881,2.09896,2.09844,2.09877,8000000.0
2007-11-05 17:00:00,2.09853,2.09866,2.09788,2.09814,9000000.0
2007-11-05 17:01:00,2.0983,2.09924,2.09742,2.09922,8000000.0
2007-11-05 17:02:00,2.09824,2.09927,2.09824,2.09925,7000000.0
2007-11-05 17:03:00,2.09895,2.09927,2.09849,2.09879,8000000.0
2007-11-05 17:04:00,2.09948,2.09948,2.09843,2.09904,10000000.0
2007-11-05 17:05:00,2.0992,2.0992,2.09793,2.09817,8000000.0
2007-11-05 17:06:00,2.09885,2.09888,2.09779,2.09865,11000000.0
2007-11-05 17:07:00,2.09906,2.09918,2.09814,2.09871,8000000.0
2007-11-05 17:08:00,2.0987,2.09896,2.09854,2.09874,9000000.0
2007-11-05 17:09:00,2.09877,2.09877,2.0969,2.09815,9000000.0
2007-11-05 17:10:00,2.09875,2.09901,2.09847,2.09881,10000000.0
2007-11-05 17:11:00,2.09855,2.09914,2.09775,2.09844,10000000.0
2007-11-05 17:12:00,2.09876,2.09876,2.09778,2.09837,8000000.0
2007-11-05 17:13:00,2.09868,2.09879,2.09795,2.09867,11000000.0
2007-11-05 17:14:00,2.09851,2.09892,2.09783,2.09892,7000000.0
2007-11-05 17:15:00,2.09871,2.09871,2.09759,2.09857,8000000.0
2007-11-05 17:16:00,2.09911,2.09918,2.09795,2.09878,10000000.0
2007-11-05 17:17:00,2.09906,2.09906,2.09803,2.09813,7000000.0
2007-11-05 17:18:00,2.09863,2.09884,2.09796,2.09796,7000000.0
2007-11-05 17:19:00,2.09814,2.09857,2.09797,2.09846,8000000.0
2007-11-05 17:20:00,2.09873,2.09873,2.0973,2.0973,9000000.0
2007-11-05 17:21:00,2.09853,2.09887,2.09814,2.09843,9000000.0
2007-11-05 17:22:00,2.09832,2.09855,2.09723,2.09777,7000000.0
2007-11-05 17:23:00,2.09823,2.09845,2.09763,2.09813,9000000.0
2007-11-05 17:24:00,2.09831,2.09851,2.09782,2.09845,7000000.0
2007-11-05 17:25:00,2.09769,2.09793,2.09747,2.09775,7000000.0
2007-11-05 17:26:00,2.09777,2.09786,2.09717,2.09776,10000000.0
2007-11-05 17:27:00,2.09797,2.09811,2.09703,2.09774,9000000.0
2007-11-05 17:28:00,2.09787,2.09855,2.09695,2.09855,7000000.0
2007-11-05 17:29:00,2.0983,2.09843,2.09728,2.09728,8000000.0
2007-11-05 17:30:00,2.09811,2.09852,2.09786,2.09829,9000000.0
2007-11-05 17:31:00,2.09766,2.09822,2.09745,2.09812,8000000.0
2007-11-05 17:32:00,2.098,2.09811,2.09752,2.0978,11000000.0
2007-11-05 17:33:00,2.09784,2.09809,2.09741,2.09801,10000000.0
2007-11-05 17:34:00,2.09816,2.09825,2.09769,2.09785,11000000.0
2007-11-05 17:35:00,2.09697,2.09809,2.09697,2.09803,9000000.0
2007-11-05 17:36:00,2.09817,2.09822,2.09738,2.09787,7000000.0
2007-11-05 17:37:00,2.09796,2.09818,2.09785,2.09785,8000000.0
2007-11-05 17:38:00,2.09832,2.09832,2.097,2.097,8000000.0
2007-11-05 17:39:00,2.09817,2.09817,2.09715,2.09715,8000000.0
2007-11-05 17:40:00,2.09815,2.09815,2.09724,2.09766,11000000.0
2007-11-05 17:41:00,2.09724,2.09767,2.09697,2.09767,10000000.0
2007-11-05 17:42:00,2.09778,2.0981,2.09744,2.09778,11000000.0
2007-11-05 17:43:00,2.09748,2.09835,2.09745,2.09835,10000000.0
2007-11-05 17:44:00,2.09829,2.09834,2.09787,2.09823,7000000.0
2007-11-05 17:45:00,2.09796,2.09804,2.09729,2.09795,9000000.0
2007-11-05 17:46:00,2.09835,2.09835,2.09725,2.09794,8000000.0
2007-11-05 17:47:00,2.09826,2.09826,2.09737,2.09775,8000000.0
2007-11-05 17:48:00,2.09785,2.09785,2.0964,2.09698,8000000.0
2007-11-05 17:49:00,2.09718,2.0977,2.09714,2.09715,10000000.0
2007-11-05 17:50:00,2.09765,2.09765,2.09696,2.09758,10000000.0
2007-11-05 17:51:00,2.0974,2.09764,2.09697,2.09764,8000000.0
2007-11-05 17:52:00,2.09736,2.09761,2.09659,2.09728,8000000.0
2007-11-05 17:53:00,2.09756,2.09788,2.09713,2.09779,9000000.0
2007-11-05 17:54:00,2.09781,2.09781,2.09677,2.09779,7000000.0
2007-11-05 17:55:00,2.09763,2.09776,2.09687,2.09687,9000000.0
2007-11-05 17:56:00,2.09787,2.09787,2.09635,2.09726,9000000.0
2007-11-05 17:57:00,2.0971,2.09747,2.09626,2.09626,9000000.0
2007-11-05 17:58:00,2.09784,2.09784,2.09621,2.09621,10000000.0
2007-11-05 17:59:00,2.09716,2.09749,2.09714,2.09723,7000000.0
2007-11-05 18:00:00,2.09603,2.09737,2.09603,2.0973,9000000.0
2007-11-05 18:01:00,2.0973,2.09752,2.0968,2.09752,8000000.0
2007-11-05 18:02:00,2.0977,2.0977,2.09698,2.09713,8000000.0
2007-11-05 18:03:00,2.09706,2.09743,2.09665,2.09743,7000000.0
2007-11-05 18:04:00,2.09667,2.09766,2.09667,2.09766,7000000.0
2007-11-05 18:05:00,2.09674,2.09772,2.09674,2.09772,10000000.0
2007-11-05 18:06:00,2.09746,2.09746,2.09678,2.09717,8000000.0
2007-11-05 18:07:00,2.09637,2.09749,2.09637,2.09735,8000000.0
2007-11-05 18:08:00,2.0969,2.09742,2.09658,2.0971,11000000.0
2007-11-05 18:09:00,2.09763,2.09765,2.09673,2.0973,11000000.0
2007-11-05 18:10:00,2.09768,2.09772,2.09643,2.09691,8000000.0
2007-11-05 18:11:00,2.09766,2.09782,2.0969,2.09747,8000000.0
2007-11-05 18:12:00,2.09803,2.09803,2.09719,2.09765,8000000.0
2007-11-05 18:13:00,2.09744,2.09769,2.09716,2.09763,8000000.0
2007-11-05 18:14:00,2.09756,2.09757,2.09664,2.09694,11000000.0
2007-11-05 18:15:00,2.09701,2.09701,2.09611,2.09677,11000000.0
2007-11-05 18:16:00,2.09702,2.09703,2.09627,2.09672,8000000.0
2007-11-05 18:17:00,2.09681,2.09704,2.09637,2.09704,8000000.0
2007-11-05 18:18:00,2.09707,2.09707,2.09586,2.09683,11000000.0
2007-11-05 18:19:00,2.09629,2.09693,2.09629,2.09664,7000000.0
2007-11-05 18:20:00,2.09614,2.09716,2.09614,2.09707,8000000.0
2007-11-05 18:21:00,2.09663,2.09708,2.09599,2.09599,7000000.0
2007-11-05 18:22:00,2.09665,2.09665,2.09581,2.09615,8000000.0
2007-11-05 18:23:00,2.09681,2.09687,2.09575,2.09603,8000000.0
2007-11-05 18:24:00,2.09669,2.09669,2.09578,2.09649,11000000.0
2007-11-05 18:25:00,2.0963,2.0965,2.09562,2.09601,11000000.0
2007-11-05 18:26:00,2.09601,2.09621,2.09544,2.09564,11000000.0
2007-11-05 18:27:00,2.09581,2.09603,2.09549,2.09603,7000000.0
2007-11-05 18:28:00,2.0961,2.09629,2.09537,2.09608,8000000.0
2007-11-05 18:29:00,2.09626,2.09626,2.09483,2.09623,11000000.0
2007-11-05 18:30:00,2.09611,2.09617,2.09525,2.09617,8000000.0
2007-11-05 18:31:00,2.09602,2.09602,2.09545,2.09587,9000000.0
2007-11-05 18:32:00,2.09613,2.09632,2.09501,2.09632,10000000.0
2007-11-05 18:33:00,2.09614,2.09648,2.09601,2.09646,10000000.0
2007-11-05 18:34:00,2.0969,2.0969,2.09566,2.09626,11000000.0
2007-11-05 18:35:00,2.09629,2.09667,2.09572,2.09653,7000000.0
2007-11-05 18:36:00,2.09614,2.09661,2.09564,2.09564,9000000.0
2007-11-05 18:37:00,2.09623,2.09644,2.09505,2.09598,10000000.0
2007-11-05 18:38:00,2.09606,2.09645,2.09558,2.09558,10000000.0
2007-11-05 18:39:00,2.09632,2.09632,2.09509,2.09515,9000000.0
2007-11-05 18:40:00,2.09688,2.09688,2.09594,2.09661,8000000.0
2007-11-05 18:41:00,2.09643,2.09654,2.09568,2.09654,9000000.0
2007-11-05 18:42:00,2.09666,2.09681,2.0957,2.09678,7000000.0
2007-11-05 18:43:00,2.09602,2.09708,2.09602,2.09658,7000000.0
2007-11-05 18:44:00,2.09751,2.09751,2.09655,2.09745,11000000.0
2007-11-05 18:45:00,2.09724,2.09728,2.09698,2.09708,7000000.0
2007-11-05 18:46:00,2.09706,2.0974,2.09663,2.0974,11000000.0
2007-11-05 18:47:00,2.09697,2.09723,2.09664,2.09718,7000000.0
2007-11-05 18:48:00,2.09733,2.09755,2.0968,2.0968,7000000.0
2007-11-05 18:49:00,2.0976,2.0976,2.0966,2.0966,7000000.0
2007-11-05 18:50:00,2.09761,2.09761,2.09691,2.0974,11000000.0
2007-11-05 18:51:00,2.09742,2.09754,2.09687,2.09749,9000000.0
2007-11-05 18:52:00,2.09742,2.09742,2.09636,2.09727,8000000.0
2007-11-05 18:53:00,2.09638,2.09756,2.09638,2.09756,8000000.0
2007-11-05 18:54:00,2.09757,2.09758,2.0964,2.09732,8000000.0
2007-11-05 18:55:00,2.09737,2.09737,2.09631,2.09735,10000000.0
2007-11-05 18:56:00,2.09681,2.09699,2.09655,2.09699,7000000.0
2007-11-05 18:57:00,2.09644,2.09748,2.09644,2.09748,8000000.0
2007-11-05 18:58:00,2.09734,2.09734,2.09638,2.09705,8000000.0
2007-11-05 18:59:00,2.09736,2.09736,2.09637,2.09728,7000000.0
2007-11-05 19:00:00,2.09737,2.09749,2.09721,2.09749,7000000.0
2007-11-05 19:01:00,2.09713,2.09761,2.09705,2.09761,9000000.0
2007-11-05 19:02:00,2.09761,2.09761,2.09672,2.09714,7000000.0
2007-11-05 19:03:00,2.09676,2.09724,2.09676,2.09723,8000000.0
2007-11-05 19:04:00,2.0978,2.09795,2.09761,2.09773,8000000.0
2007-11-05 19:05:00,2.09757,2.09785,2.09719,2.09761,9000000.0
2007-11-05 19:06:00,2.09762,2.09764,2.09718,2.09735,8000000.0
2007-11-05 19:07:00,2.0976,2.0976,2.09717,2.09746,11000000.0
2007-11-05 19:08:00,2.09763,2.09775,2.09725,2.09746,8000000.0
2007-11-05 19:09:00,2.0975,2.09795,2.09734,2.09795,8000000.0
2007-11-05 19:10:00,2.09798,2.098,2.09756,2.0979,9000000.0
2007-11-05 19:11:00,2.09831,2.09831,2.09793,2.09809,11000000.0
2007-11-05 19:12:00,2.09802,2.09834,2.09796,2.098,8000000.0
2007-11-05 19:13:00,2.09801,2.09819,2.0979,2.09819,10000000.0
2007-11-05 19:14:00,2.09837,2.09837,2.0977,2.0977,10000000.0
2007-11-05 19:15:00,2.09807,2.09807,2.09722,2.09753,11000000.0
2007-11-05 19:16:00,2.09819,2.09819,2.09796,2.09813,8000000.0
2007-11-05 19:17:00,2.0976,2.09798,2.0976,2.09789,7000000.0
2007-11-05 19:18:00,2.09806,2.09813,2.09794,2.09794,9000000.0
2007-11-05 19:19:00,2.09803,2.09824,2.0978,2.0978,7000000.0
2007-11-05 19:20:00,2.0984,2.0984,2.0979,2.0979,7000000.0
2007-11-05 19:21:00,2.09771,2.09823,2.09771,2.09797,7000000.0
2007-11-05 19:22:00,2.09817,2.09819,2.09772,2.09801,11000000.0
2007-11-05 19:24:00,2.09802,2.09802,2.09767,2.09773,10000000.0
2007-11-05 19:25:00,2.09753,2.09789,2.09753,2.09789,7000000.0
2007-11-05 19:26:00,2.09818,2.09818,2.09737,2.09737,10000000.0
2007-11-05 19:27:00,2.098,2.098,2.09758,2.09794,8000000.0
2007-11-05 19:28:00,2.09802,2.09802,2.09774,2.09792,8000000.0
2007-11-05 19:29:00,2.09789,2.0981,2.09761,2.09761,8000000.0
2007-11-05 19:30:00,2.09834,2.09834,2.09753,2.09756,11000000.0
2007-11-05 19:31:00,2.09788,2.09803,2.09748,2.09772,7000000.0
2007-11-05 19:32:00,2.09812,2.09812,2.09745,2.09769,8000000.0
2007-11-05 19:33:00,2.09754,2.09769,2.09725,2.09744,8000000.0
2007-11-05 19:34:00,2.09755,2.0976,2.09713,2.09713,8000000.0
2007-11-05 19:35:00,2.09759,2.09777,2.0974,2.0974,7000000.0
2007-11-05 19:36:00,2.09781,2.09781,2.09704,2.09704,8000000.0
2007-11-05 19:37:00,2.09728,2.09777,2.09693,2.09748,10000000.0
2007-11-05 19:38:00,2.09797,2.09797,2.09711,2.09792,9000000.0
2007-11-05 19:39:00,2.0979,2.0979,2.09745,2.09775,9000000.0
2007-11-05 19:40:00,2.09808,2.09808,2.09775,2.09775,7000000.0
2007-11-05 19:41:00,2.09791,2.09819,2.09784,2.09784,7000000.0
2007-11-05 19:42:00,2.09819,2.09819,2.0979,2.09791,8000000.0
2007-11-05 19:43:00,2.09807,2.09819,2.09763,2.09814,11000000.0
2007-11-05 19:44:00,2.09815,2.09815,2.09734,2.09795,8000000.0
2007-11-05 19:45:00,2.09788,2.09826,2.09788,2.09826,7000000.0
2007-11-05 19:46:00,2.09813,2.09813,2.09757,2.09794,10000000.0
2007-11-05 19:47:00,2.09782,2.09833,2.09782,2.0982,8000000.0
2007-11-05 19:48:00,2.09814,2.09844,2.09759,2.09844,7000000.0
2007-11-05 19:49:00,2.09811,2.09836,2.09782,2.09832,9000000.0
2007-11-05 19:50:00,2.0985,2.0985,2.09803,2.09811,7000000.0
2007-11-05 19:51:00,2.09831,2.09853,2.09816,2.09817,8000000.0
2007-11-05 19:52:00,2.09848,2.09848,2.09803,2.09804,7000000.0
2007-11-05 19:53:00,2.09843,2.09851,2.09789,2.09851,9000000.0
2007-11-05 19:54:00,2.09857,2.09857,2.09824,2.09846,8000000.0
2007-11-05 19:55:00,2.09842,2.09858,2.0978,2.09858,9000000.0
2007-11-05 19:56:00,2.09844,2.09856,2.09817,2.09856,7000000.0
2007-11-05 19:57:00,2.09856,2.09856,2.09803,2.09855,7000000.0
2007-11-05 19:58:00,2.09859,2.09859,2.09791,2.09834,9000000.0
2007-11-05 19:59:00,2.09795,2.09909,2.09795,2.09903,10000000.0
2007-11-05 20:00:00,2.09851,2.09898,2.0985,2.09884,8000000.0
2007-11-05 20:01:00,2.09887,2.09904,2.09829,2.09904,8000000.0
2007-11-05 20:02:00,2.09916,2.09916,2.09862,2.09868,11000000.0
2007-11-05 20:03:00,2.09933,2.09963,2.09914,2.09934,9000000.0
2007-11-05 20:04:00,2.09962,2.09962,2.09872,2.09918,11000000.0
2007-11-05 20:05:00,2.0988,2.09907,2.09871,2.09874,9000000.0
2007-11-05 20:06:00,2.09865,2.09934,2.09865,2.09933,10000000.0
2007-11-05 20:07:00,2.09906,2.09906,2.09841,2.0985,9000000.0
2007-11-05 20:08:00,2.09896,2.09926,2.09878,2.09926,7000000.0
2007-11-05 20:09:00,2.09933,2.09933,2.09888,2.0989,9000000.0
2007-11-05 20:10:00,2.09904,2.09915,2.09879,2.09915,9000000.0
2007-11-05 20:11:00,2.09872,2.09916,2.09862,2.09916,9000000.0
2007-11-05 20:12:00,2.09906,2.09908,2.09866,2.09889,7000000.0
2007-11-05 20:13:00,2.09869,2.099,2.09868,2.09896,8000000.0
2007-11-05 20:14:00,2.09903,2.09903,2.09848,2.09878,7000000.0
2007-11-05 20:15:00,2.09843,2.09908,2.09843,2.09904,11000000.0
2007-11-05 20:16:00,2.09891,2.09891,2.09849,2.09849,5000000.0
2007-11-05 20:17:00,2.09833,2.09875,2.09816,2.09833,9000000.0
2007-11-05 20:18:00,2.0988,2.0988,2.09785,2.09866,8000000.0
2007-11-05 20:19:00,2.09896,2.09896,2.0983,2.09851,10000000.0
2007-11-05 20:20:00,2.09894,2.09894,2.09846,2.09849,7000000.0
2007-11-05 20:21:00,2.09849,2.09887,2.09843,2.09887,7000000.0
2007-11-05 20:22:00,2.09879,2.09879,2.09802,2.09808,8000000.0
2007-11-05 20:23:00,2.09837,2.0986,2.09808,2.09849,11000000.0
2007-11-05 20:24:00,2.09845,2.09865,2.09803,2.09803,7000000.0
2007-11-05 20:25:00,2.09809,2.09813,2.09763,2.09811,10000000.0
2007-11-05 20:26:00,2.098,2.098,2.09747,2.09785,11000000.0
2007-11-05 20:28:00,2.09816,2.09816,2.09762,2.09803,7000000.0
2007-11-05 20:29:00,2.09779,2.09794,2.0976,2.0976,11000000.0
2007-11-05 20:30:00,2.09813,2.09813,2.09759,2.09812,8000000.0
2007-11-05 20:31:00,2.09799,2.09831,2.0978,2.09805,8000000.0
2007-11-05 20:32:00,2.09807,2.09807,2.09771,2.09782,8000000.0
2007-11-05 20:33:00,2.09796,2.09797,2.09768,2.09768,7000000.0
2007-11-05 20:34:00,2.09803,2.09807,2.0978,2.09796,9000000.0
2007-11-05 20:35:00,2.09758,2.09814,2.09758,2.09814,10000000.0
2007-11-05 20:36:00,2.0979,2.09797,2.09758,2.09795,8000000.0
2007-11-05 20:37:00,2.098,2.0981,2.0979,2.0979,7000000.0
2007-11-05 20:38:00,2.09823,2.09823,2.09766,2.09816,9000000.0
2007-11-05 20:40:00,2.09839,2.09843,2.09808,2.09808,7000000.0
2007-11-05 20:41:00,2.09812,2.09837,2.09785,2.09834,7000000.0
2007-11-05 20:42:00,2.09867,2.09867,2.09816,2.09832,9000000.0
2007-11-05 20:43:00,2.09726,2.09739,2.09724,2.09738,8000000.0
2007-11-05 20:44:00,2.098,2.098,2.0976,2.09784,7000000.0
2007-11-05 20:45:00,2.09802,2.09811,2.09735,2.09803,10000000.0
2007-11-05 20:46:00,2.09855,2.09855,2.09785,2.09804,8000000.0
2007-11-05 20:47:00,2.09814,2.09831,2.098,2.0983,7000000.0
2007-11-05 20:48:00,2.0986,2.09862,2.09833,2.09857,10000000.0
2007-11-05 20:49:00,2.0982,2.09835,2.09791,2.09791,7000000.0
2007-11-05 20:50:00,2.09803,2.09814,2.09764,2.0981,9000000.0
2007-11-05 20:51:00,2.09771,2.09809,2.09733,2.09799,8000000.0
2007-11-05 20:52:00,2.09806,2.09806,2.09731,2.09764,7000000.0
2007-11-05 20:53:00,2.09774,2.09781,2.09751,2.09764,9000000.0
2007-11-05 20:54:00,2.09793,2.09793,2.09712,2.09712,9000000.0
2007-11-05 20:55:00,2.09726,2.09758,2.09709,2.09757,11000000.0
2007-11-05 20:56:00,2.0981,2.09827,2.0977,2.09803,9000000.0
2007-11-05 20:57:00,2.09814,2.09814,2.09758,2.09791,11000000.0
2007-11-05 20:58:00,2.09801,2.09808,2.09768,2.09768,7000000.0
2007-11-05 20:59:00,2.09764,2.09801,2.09764,2.09792,7000000.0
2007-11-05 21:00:00,2.09808,2.09818,2.09751,2.09751,11000000.0
2007-11-05 21:01:00,2.09759,2.09759,2.09714,2.09756,11000000.0
2007-11-05 21:02:00,2.09764,2.09796,2.09764,2.09775,7000000.0
2007-11-05 21:03:00,2.09768,2.09801,2.0975,2.09792,8000000.0
2007-11-05 21:04:00,2.09825,2.0983,2.0977,2.0983,11000000.0
2007-11-05 21:05:00,2.09817,2.09817,2.09731,2.09731,8000000.0
2007-11-05 21:06:00,2.09778,2.09794,2.09742,2.09794,11000000.0
2007-11-05 21:07:00,2.09802,2.09809,2.09716,2.09807,11000000.0
2007-11-05 21:08:00,2.09819,2.09819,2.09779,2.0979,8000000.0
2007-11-05 21:09:00,2.09796,2.09804,2.09784,2.09802,7000000.0
2007-11-05 21:10:00,2.098,2.09814,2.09784,2.09784,8000000.0
2007-11-05 21:11:00,2.09799,2.09799,2.09761,2.09761,2000000.0
2007-11-05 21:12:00,2.09838,2.09838,2.09766,2.09804,8000000.0
2007-11-05 21:13:00,2.09801,2.09825,2.09779,2.09819,7000000.0
2007-11-05 21:14:00,2.09862,2.09865,2.09856,2.09856,6000000.0
2007-11-05 21:15:00,2.09779,2.09805,2.09763,2.09805,9000000.0
2007-11-05 21:16:00,2.09833,2.09847,2.09803,2.09809,9000000.0
2007-11-05 21:17:00,2.09778,2.09797,2.09732,2.09797,9000000.0
2007-11-05 21:18:00,2.0979,2.09819,2.09759,2.09798,8000000.0
2007-11-05 21:19:00,2.09728,2.09783,2.09723,2.09747,9000000.0
2007-11-05 21:20:00,2.09789,2.09789,2.09742,2.0975,10000000.0
2007-11-05 21:21:00,2.09785,2.09785,2.09754,2.09754,8000000.0
2007-11-05 21:22:00,2.09754,2.0981,2.09754,2.09804,11000000.0
2007-11-05 21:23:00,2.09773,2.09807,2.09766,2.09807,8000000.0
2007-11-05 21:24:00,2.09792,2.09818,2.09751,2.09796,8000000.0
2007-11-05 21:25:00,2.09788,2.09816,2.09784,2.09802,8000000.0
2007-11-05 21:26:00,2.09806,2.09822,2.09781,2.09808,8000000.0
2007-11-05 21:27:00,2.09772,2.09856,2.09772,2.09823,8000000.0
2007-11-05 21:28:00,2.09821,2.09829,2.0978,2.09815,10000000.0
2007-11-05 21:29:00,2.09783,2.09794,2.09743,2.09778,7000000.0
2007-11-05 21:30:00,2.09775,2.09823,2.09775,2.09815,8000000.0
2007-11-05 21:31:00,2.09797,2.09812,2.09736,2.09786,7000000.0
2007-11-05 21:32:00,2.09816,2.09816,2.09778,2.09792,8000000.0
2007-11-05 21:33:00,2.09773,2.09792,2.09748,2.09792,11000000.0
2007-11-05 21:34:00,2.09788,2.09802,2.09771,2.09788,8000000.0
2007-11-05 21:36:00,2.09798,2.09798,2.09714,2.09791,5000000.0
2007-11-05 21:37:00,2.09763,2.0983,2.09763,2.0983,10000000.0
2007-11-05 21:38:00,2.0982,2.09844,2.09803,2.09805,8000000.0
2007-11-05 21:39:00,2.09791,2.09824,2.09788,2.0981,11000000.0
2007-11-05 21:40:00,2.09809,2.09828,2.09769,2.09828,8000000.0
2007-11-05 21:41:00,2.09814,2.0982,2.09751,2.09813,10000000.0
2007-11-05 21:42:00,2.09826,2.09827,2.09788,2.09827,9000000.0
2007-11-05 21:43:00,2.09801,2.09811,2.09756,2.09782,7000000.0
2007-11-05 21:44:00,2.09768,2.09827,2.09766,2.09827,7000000.0
2007-11-05 21:45:00,2.09772,2.09796,2.09733,2.09769,11000000.0
2007-11-05 21:46:00,2.09779,2.09836,2.09767,2.09799,7000000.0
2007-11-05 21:47:00,2.09769,2.09838,2.09769,2.09838,6000000.0
2007-11-05 21:48:00,2.09831,2.09844,2.09803,2.09829,7000000.0
2007-11-05 21:49:00,2.09782,2.09825,2.0978,2.09825,8000000.0
2007-11-05 21:50:00,2.09824,2.09824,2.09767,2.09791,8000000.0
2007-11-05 21:51:00,2.09809,2.09811,2.0977,2.09794,8000000.0
2007-11-05 21:52:00,2.09802,2.09802,2.09759,2.09785,8000000.0
2007-11-05 21:53:00,2.0977,2.09802,2.0977,2.09796,8000000.0
2007-11-05 21:54:00,2.09831,2.09831,2.09782,2.09799,10000000.0
2007-11-05 21:55:00,2.09783,2.09834,2.09783,2.0982,8000000.0
2007-11-05 21:56:00,2.09822,2.09844,2.09797,2.09844,10000000.0
2007-11-05 21:58:00,2.09804,2.09869,2.09796,2.09796,9000000.0
2007-11-05 21:59:00,2.09819,2.09821,2.09782,2.09817,7000000.0
2007-11-05 22:00:00,2.09789,2.09815,2.09757,2.09792,7000000.0
2007-11-05 22:01:00,2.09813,2.09821,2.09796,2.09803,7000000.0
2007-11-05 22:02:00,2.09846,2.09846,2.09787,2.09787,7000000.0
2007-11-05 22:03:00,2.09811,2.09811,2.09754,2.09807,10000000.0
2007-11-05 22:04:00,2.09793,2.09827,2.09765,2.09802,8000000.0
2007-11-05 22:05:00,2.09752,2.09788,2.09745,2.09788,11000000.0
2007-11-05 22:06:00,2.09775,2.09818,2.09767,2.09818,7000000.0
2007-11-05 22:07:00,2.09817,2.0988,2.09803,2.09878,8000000.0
2007-11-05 22:08:00,2.09936,2.09936,2.09827,2.09884,10000000.0
2007-11-05 22:09:00,2.09885,2.09907,2.09859,2.09879,7000000.0
2007-11-05 22:10:00,2.09921,2.09921,2.0987,2.09897,11000000.0
2007-11-05 22:11:00,2.09885,2.09907,2.09816,2.09907,8000000.0
2007-11-05 22:12:00,2.09889,2.09902,2.09889,2.09902,6000000.0
2007-11-05 22:13:00,2.09879,2.09885,2.0984,2.09865,10000000.0
2007-11-05 22:14:00,2.09887,2.09887,2.09842,2.09861,11000000.0
2007-11-05 22:15:00,2.09879,2.09899,2.0985,2.09862,7000000.0
2007-11-05 22:16:00,2.09927,2.09927,2.09825,2.09901,11000000.0
2007-11-05 22:17:00,2.09892,2.0994,2.09892,2.09903,11000000.0
2007-11-05 22:18:00,2.09933,2.09933,2.09873,2.09898,10000000.0
2007-11-05 22:19:00,2.09862,2.09886,2.09831,2.09831,8000000.0
2007-11-05 22:20:00,2.09852,2.09881,2.09815,2.09881,11000000.0
2007-11-05 22:21:00,2.099,2.0994,2.09899,2.09936,7000000.0
2007-11-05 22:22:00,2.09947,2.09947,2.09862,2.09862,5000000.0
2007-11-05 22:23:00,2.09855,2.09872,2.09838,2.09838,8000000.0
2007-11-05 22:24:00,2.09868,2.09868,2.09743,2.09806,10000000.0
2007-11-05 22:25:00,2.09859,2.0987,2.09807,2.09844,10000000.0
2007-11-05 22:26:00,2.09854,2.09854,2.09796,2.09851,8000000.0
2007-11-05 22:27:00,2.09829,2.09834,2.09802,2.09829,9000000.0
2007-11-05 22:28:00,2.0984,2.0984,2.0978,2.09791,10000000.0
2007-11-05 22:29:00,2.09792,2.09809,2.09753,2.09807,11000000.0
2007-11-05 22:30:00,2.09804,2.09839,2.09776,2.09784,8000000.0
2007-11-05 22:31:00,2.09784,2.09799,2.0975,2.09799,7000000.0
2007-11-05 22:32:00,2.09817,2.09817,2.09751,2.09787,7000000.0
2007-11-05 22:33:00,2.09742,2.09779,2.0971,2.09758,10000000.0
2007-11-05 22:34:00,2.09796,2.09796,2.09756,2.09769,5000000.0
2007-11-05 22:35:00,2.09783,2.09802,2.09727,2.09793,10000000.0
2007-11-05 22:36:00,2.09823,2.09823,2.09738,2.09803,11000000.0
2007-11-05 22:37:00,2.09769,2.09784,2.09764,2.0977,9000000.0
2007-11-05 22:38:00,2.09835,2.09835,2.09785,2.09785,8000000.0
2007-11-05 22:39:00,2.09745,2.09796,2.09745,2.09747,10000000.0
2007-11-05 22:40:00,2.09816,2.09816,2.09765,2.098,8000000.0
2007-11-05 22:41:00,2.0977,2.0979,2.0975,2.0979,7000000.0
2007-11-05 22:42:00,2.09819,2.09854,2.09819,2.09854,11000000.0
2007-11-05 22:43:00,2.09759,2.09766,2.09741,2.09766,8000000.0
2007-11-05 22:44:00,2.09781,2.09781,2.09745,2.09767,10000000.0
2007-11-05 22:45:00,2.09794,2.09794,2.09746,2.09793,8000000.0
2007-11-05 22:46:00,2.09806,2.09806,2.09714,2.09766,11000000.0
2007-11-05 22:47:00,2.09768,2.09768,2.09751,2.09752,8000000.0
2007-11-05 22:48:00,2.09778,2.09778,2.09738,2.09759,10000000.0
2007-11-05 22:49:00,2.09764,2.09784,2.09743,2.09777,8000000.0
2007-11-05 22:50:00,2.09818,2.09818,2.09752,2.09798,10000000.0
2007-11-05 22:51:00,2.0978,2.09786,2.0978,2.09786,2000000.0
2007-11-05 22:52:00,2.09782,2.09801,2.09772,2.09773,8000000.0
2007-11-05 22:53:00,2.09777,2.09777,2.09709,2.09754,8000000.0
2007-11-05 22:54:00,2.09787,2.09787,2.0968,2.09755,9000000.0
2007-11-05 22:55:00,2.09755,2.09771,2.09722,2.09771,10000000.0
2007-11-05 22:56:00,2.09749,2.09749,2.09711,2.09711,8000000.0
2007-11-05 22:57:00,2.09737,2.09781,2.09725,2.09781,9000000.0
2007-11-05 22:58:00,2.0983,2.0983,2.09765,2.09794,8000000.0
2007-11-05 22:59:00,2.0974,2.09779,2.0974,2.09775,11000000.0
2007-11-05 23:00:00,2.09693,2.09779,2.09693,2.09731,7000000.0
2007-11-05 23:01:00,2.09725,2.09725,2.09704,2.09717,8000000.0
2007-11-05 23:02:00,2.09795,2.09795,2.09759,2.09764,7000000.0
2007-11-05 23:03:00,2.09727,2.09734,2.09727,2.09733,6000000.0
2007-11-05 23:04:00,2.09782,2.09783,2.097,2.097,7000000.0
2007-11-05 23:05:00,2.09766,2.09781,2.09747,2.09781,5000000.0
2007-11-05 23:06:00,2.09752,2.09812,2.09716,2.09716,8000000.0
2007-11-05 23:07:00,2.09774,2.09774,2.09721,2.09774,8000000.0
2007-11-05 23:08:00,2.09771,2.09771,2.09696,2.09734,8000000.0
2007-11-05 23:09:00,2.0975,2.09759,2.09726,2.09726,6000000.0
2007-11-05 23:10:00,2.09787,2.09787,2.09655,2.09655,11000000.0
2007-11-05 23:11:00,2.0974,2.09757,2.09693,2.09718,8000000.0
2007-11-05 23:12:00,2.09752,2.09752,2.09651,2.09672,8000000.0
2007-11-05 23:13:00,2.09646,2.09674,2.09639,2.09674,8000000.0
2007-11-05 23:14:00,2.09716,2.09716,2.09644,2.09661,7000000.0
2007-11-05 23:15:00,2.09651,2.0969,2.09651,2.09672,7000000.0
2007-11-05 23:16:00,2.09726,2.09726,2.09641,2.09654,8000000.0
2007-11-05 23:17:00,2.09612,2.09663,2.09612,2.09633,8000000.0
2007-11-05 23:18:00,2.09718,2.09718,2.09635,2.09635,8000000.0
2007-11-05 23:20:00,2.09692,2.09692,2.09643,2.09664,8000000.0
2007-11-05 23:21:00,2.0966,2.09684,2.09652,2.09662,8000000.0
2007-11-05 23:22:00,2.09723,2.09724,2.09661,2.09661,11000000.0
2007-11-05 23:23:00,2.09604,2.09654,2.09604,2.09638,8000000.0
2007-11-05 23:24:00,2.0968,2.09695,2.09656,2.09676,9000000.0
2007-11-05 23:25:00,2.09655,2.0967,2.09649,2.09652,7000000.0
2007-11-05 23:26:00,2.09694,2.09694,2.09633,2.09669,7000000.0
2007-11-05 23:27:00,2.09713,2.09713,2.09644,2.09697,10000000.0
2007-11-05 23:28:00,2.09701,2.09701,2.09638,2.09672,6000000.0
2007-11-05 23:29:00,2.09663,2.09663,2.09622,2.09662,7000000.0
2007-11-05 23:30:00,2.09684,2.09724,2.09684,2.09724,7000000.0
2007-11-05 23:31:00,2.09653,2.09653,2.0962,2.09639,7000000.0
2007-11-05 23:32:00,2.09651,2.09661,2.09648,2.09653,8000000.0
2007-11-05 23:33:00,2.09592,2.09637,2.09592,2.09636,7000000.0
2007-11-05 23:34:00,2.0968,2.0968,2.0954,2.0954,8000000.0
2007-11-05 23:35:00,2.09579,2.0963,2.09544,2.0963,8000000.0
2007-11-05 23:36:00,2.09698,2.09698,2.09607,2.09634,4000000.0
2007-11-05 23:37:00,2.09621,2.0964,2.09596,2.09603,7000000.0
2007-11-05 23:38:00,2.09655,2.09655,2.09596,2.09596,5000000.0
2007-11-05 23:39:00,2.09636,2.09636,2.09599,2.09617,8000000.0
2007-11-05 23:40:00,2.09654,2.09654,2.09579,2.0958,8000000.0
2007-11-05 23:41:00,2.09612,2.09642,2.09597,2.09636,5000000.0
2007-11-05 23:42:00,2.09642,2.09661,2.09581,2.09661,8000000.0
2007-11-05 23:43:00,2.09643,2.09667,2.09635,2.09654,8000000.0
2007-11-05 23:44:00,2.09704,2.09704,2.09601,2.09673,9000000.0
2007-11-05 23:45:00,2.09579,2.09654,2.09579,2.09653,11000000.0
2007-11-05 23:46:00,2.09669,2.09744,2.09669,2.09711,9000000.0
2007-11-05 23:47:00,2.09672,2.09692,2.09639,2.09674,7000000.0
2007-11-05 23:48:00,2.09728,2.09728,2.09653,2.09653,8000000.0
2007-11-05 23:49:00,2.09669,2.09692,2.09614,2.09645,11000000.0
2007-11-05 23:50:00,2.0968,2.09706,2.09661,2.09696,7000000.0
2007-11-05 23:51:00,2.09655,2.0969,2.09603,2.09687,11000000.0
2007-11-05 23:52:00,2.09743,2.09743,2.09667,2.09667,8000000.0
2007-11-05 23:53:00,2.09699,2.09726,2.09692,2.09726,8000000.0
2007-11-05 23:54:00,2.0976,2.0976,2.09708,2.09716,7000000.0
2007-11-05 23:55:00,2.09711,2.09711,2.09672,2.09684,7000000.0
2007-11-05 23:56:00,2.09772,2.09772,2.09687,2.09687,9000000.0
2007-11-05 23:57:00,2.09725,2.0973,2.09722,2.0973,7000000.0
2007-11-05 23:58:00,2.09808,2.09808,2.09703,2.09739,8000000.0
2007-11-05 23:59:00,2.09711,2.09746,2.09672,2.09744,7000000.0
2007-11-06 00:00:00,2.09767,2.09767,2.09673,2.0974,9000000.0
2007-11-06 00:01:00,2.09753,2.09771,2.09746,2.09764,11000000.0
2007-11-06 00:02:00,2.09795,2.09795,2.09696,2.09719,6000000.0
2007-11-06 00:03:00,2.09699,2.09721,2.09694,2.09699,8000000.0
2007-11-06 00:04:00,2.09744,2.09744,2.097,2.09711,7000000.0
2007-11-06 00:05:00,2.09718,2.09718,2.09681,2.09715,7000000.0
2007-11-06 00:06:00,2.09746,2.09746,2.09668,2.09707,7000000.0
2007-11-06 00:07:00,2.09725,2.09725,2.09637,2.09663,8000000.0
2007-11-06 00:08:00,2.09752,2.09752,2.09693,2.09693,3000000.0
2007-11-06 00:09:00,2.09703,2.09703,2.09648,2.09648,7000000.0
2007-11-06 00:10:00,2.0976,2.0976,2.09722,2.09722,3000000.0
2007-11-06 00:11:00,2.09728,2.09744,2.09722,2.09722,8000000.0
2007-11-06 00:12:00,2.09769,2.09769,2.09697,2.09714,8000000.0
2007-11-06 00:13:00,2.09692,2.09735,2.09681,2.09735,11000000.0
2007-11-06 00:14:00,2.09761,2.09767,2.09746,2.09746,8000000.0
2007-11-06 00:15:00,2.09747,2.09751,2.0974,2.0974,6000000.0
2007-11-06 00:16:00,2.09748,2.09795,2.09744,2.09744,7000000.0
2007-11-06 00:17:00,2.09771,2.09817,2.09748,2.09817,8000000.0
2007-11-06 00:18:00,2.09828,2.09865,2.09826,2.09852,8000000.0
2007-11-06 00:19:00,2.09848,2.09855,2.09822,2.09822,11000000.0
2007-11-06 00:20:00,2.09856,2.09856,2.09808,2.09832,8000000.0
2007-11-06 00:21:00,2.09801,2.09814,2.09749,2.09805,7000000.0
2007-11-06 00:22:00,2.09834,2.09837,2.09786,2.09827,7000000.0
2007-11-06 00:23:00,2.09826,2.09843,2.09794,2.09843,7000000.0
2007-11-06 00:24:00,2.09895,2.09945,2.09858,2.09945,8000000.0
2007-11-06 00:25:00,2.09947,2.09955,2.09943,2.09954,7000000.0
2007-11-06 00:26:00,2.09983,2.09983,2.0991,2.09917,8000000.0
2007-11-06 00:28:00,2.09973,2.09975,2.09937,2.09972,11000000.0
2007-11-06 00:29:00,2.09896,2.09909,2.09879,2.09897,8000000.0
2007-11-06 00:30:00,2.09956,2.09956,2.0992,2.0993,8000000.0
2007-11-06 00:32:00,2.09917,2.09917,2.09878,2.0988,8000000.0
2007-11-06 00:33:00,2.09859,2.09859,2.09763,2.09834,8000000.0
2007-11-06 00:34:00,2.09915,2.09915,2.09828,2.09858,9000000.0
2007-11-06 00:35:00,2.09894,2.09895,2.09872,2.09892,11000000.0
2007-11-06 00:36:00,2.09882,2.09882,2.09844,2.09844,7000000.0
2007-11-06 00:37:00,2.09827,2.09873,2.09827,2.0984,8000000.0
2007-11-06 00:38:00,2.09911,2.09911,2.0977,2.0977,10000000.0
2007-11-06 00:39:00,2.09776,2.09794,2.09734,2.0978,7000000.0
2007-11-06 00:40:00,2.09799,2.09799,2.097,2.09756,9000000.0
2007-11-06 00:41:00,2.09749,2.0978,2.09729,2.0978,8000000.0
2007-11-06 00:42:00,2.09809,2.09809,2.09704,2.09805,7000000.0
2007-11-06 00:43:00,2.0981,2.0983,2.09782,2.0983,7000000.0
2007-11-06 00:44:00,2.0982,2.0982,2.09774,2.09803,7000000.0
2007-11-06 00:45:00,2.09796,2.09817,2.09796,2.09817,7000000.0
2007-11-06 00:46:00,2.09735,2.09772,2.09689,2.09772,7000000.0
2007-11-06 00:47:00,2.09805,2.09805,2.0975,2.0975,5000000.0
2007-11-06 00:48:00,2.09829,2.09829,2.09765,2.09793,5000000.0
2007-11-06 00:49:00,2.09741,2.09794,2.09741,2.09752,9000000.0
2007-11-06 00:50:00,2.09829,2.09829,2.09688,2.09688,8000000.0
2007-11-06 00:51:00,2.09767,2.09787,2.09708,2.09787,11000000.0
2007-11-06 00:52:00,2.09822,2.09822,2.09755,2.09777,8000000.0
2007-11-06 00:53:00,2.09722,2.09805,2.09712,2.09805,8000000.0
2007-11-06 00:54:00,2.09866,2.09886,2.09825,2.09825,8000000.0
2007-11-06 00:55:00,2.09785,2.09798,2.09742,2.09783,9000000.0
2007-11-06 00:56:00,2.09827,2.09827,2.09774,2.09774,10000000.0
2007-11-06 00:57:00,2.0977,2.09807,2.09768,2.09772,10000000.0
2007-11-06 00:58:00,2.09818,2.09818,2.09802,2.09802,2000000.0
2007-11-06 01:00:00,2.09788,2.09793,2.09788,2.09793,2000000.0
2007-11-06 01:01:00,2.09773,2.09808,2.09722,2.09761,11000000.0
2007-11-06 01:02:00,2.09823,2.09823,2.09685,2.09685,7000000.0
2007-11-06 01:03:00,2.09739,2.09773,2.09702,2.09742,9000000.0
2007-11-06 01:04:00,2.0981,2.09824,2.09796,2.09817,10000000.0
2007-11-06 01:05:00,2.09772,2.09794,2.09772,2.09793,9000000.0
2007-11-06 01:06:00,2.09818,2.09818,2.09757,2.09757,7000000.0
2007-11-06 01:07:00,2.09729,2.09729,2.09569,2.09569,10000000.0
2007-11-06 01:08:00,2.09802,2.09802,2.09766,2.0978,8000000.0
2007-11-06 01:09:00,2.09774,2.09774,2.09727,2.09754,7000000.0
2007-11-06 01:10:00,2.09813,2.09813,2.09772,2.09808,11000000.0
2007-11-06 01:11:00,2.09781,2.09803,2.09764,2.09779,10000000.0
2007-11-06 01:12:00,2.09844,2.0985,2.09751,2.0985,10000000.0
2007-11-06 01:13:00,2.09811,2.0984,2.0979,2.09805,7000000.0
2007-11-06 01:14:00,2.098,2.098,2.09765,2.09765,6000000.0
2007-11-06 01:15:00,2.098,2.098,2.09733,2.09766,9000000.0
2007-11-06 01:16:00,2.09838,2.09838,2.09737,2.09766,11000000.0
2007-11-06 01:17:00,2.0977,2.09785,2.09764,2.09785,8000000.0
2007-11-06 01:18:00,2.09826,2.09844,2.09805,2.09844,5000000.0
2007-11-06 01:19:00,2.09788,2.09832,2.09776,2.0981,11000000.0
2007-11-06 01:20:00,2.09837,2.09837,2.09682,2.09778,7000000.0
2007-11-06 01:21:00,2.09812,2.09812,2.09737,2.0977,6000000.0
2007-11-06 01:22:00,2.09836,2.09836,2.09729,2.09759,11000000.0
2007-11-06 01:23:00,2.09846,2.09857,2.09776,2.09815,9000000.0
2007-11-06 01:24:00,2.09853,2.09853,2.09777,2.09777,7000000.0
2007-11-06 01:25:00,2.09773,2.0983,2.09726,2.09726,11000000.0
2007-11-06 01:26:00,2.09849,2.09849,2.09748,2.09748,9000000.0
2007-11-06 01:27:00,2.09771,2.09834,2.09771,2.09826,5000000.0
2007-11-06 01:28:00,2.09834,2.09834,2.0968,2.0968,10000000.0
2007-11-06 01:29:00,2.09777,2.09784,2.09755,2.09755,7000000.0
2007-11-06 01:30:00,2.09856,2.09856,2.09771,2.09789,6000000.0
2007-11-06 01:31:00,2.09772,2.09835,2.09727,2.09799,11000000.0
2007-11-06 01:32:00,2.09894,2.09894,2.09797,2.09802,7000000.0
2007-11-06 01:33:00,2.098,2.09817,2.098,2.09814,9000000.0
2007-11-06 01:34:00,2.09911,2.09911,2.09796,2.09798,9000000.0
2007-11-06 01:35:00,2.09854,2.09858,2.09791,2.09846,11000000.0
2007-11-06 01:36:00,2.09914,2.09914,2.09852,2.09905,10000000.0
2007-11-06 01:37:00,2.09909,2.09912,2.09866,2.09912,11000000.0
2007-11-06 01:38:00,2.09963,2.09963,2.09864,2.09864,8000000.0
2007-11-06 01:40:00,2.09952,2.09975,2.09946,2.09954,7000000.0
2007-11-06 01:41:00,2.0991,2.09929,2.09907,2.09929,7000000.0
2007-11-06 01:42:00,2.09959,2.09959,2.09911,2.09918,8000000.0
2007-11-06 01:43:00,2.09912,2.09914,2.09873,2.09914,7000000.0
2007-11-06 01:44:00,2.09929,2.09929,2.09871,2.09884,11000000.0
2007-11-06 01:45:00,2.09912,2.09917,2.09888,2.09889,10000000.0
2007-11-06 01:46:00,2.09924,2.09924,2.09859,2.09859,11000000.0
2007-11-06 01:47:00,2.099,2.09928,2.09876,2.09928,8000000.0
2007-11-06 01:48:00,2.09946,2.09946,2.09885,2.09885,8000000.0
2007-11-06 01:49:00,2.09877,2.09929,2.09848,2.09904,8000000.0
2007-11-06 01:50:00,2.0994,2.09957,2.0987,2.09928,11000000.0
2007-11-06 01:51:00,2.09873,2.09912,2.09873,2.09877,7000000.0
2007-11-06 01:52:00,2.09939,2.09939,2.09812,2.09812,11000000.0
2007-11-06 01:53:00,2.09836,2.0989,2.09813,2.09889,7000000.0
2007-11-06 01:54:00,2.09938,2.09938,2.09848,2.09896,7000000.0
2007-11-06 01:55:00,2.0988,2.09891,2.09854,2.09891,7000000.0
2007-11-06 01:56:00,2.09866,2.09884,2.09862,2.09862,8000000.0
2007-11-06 01:57:00,2.0986,2.09894,2.09852,2.09894,8000000.0
2007-11-06 01:58:00,2.09903,2.09903,2.09808,2.09869,10000000.0
2007-11-06 02:00:00,2.09861,2.0987,2.0983,2.0987,7000000.0
2007-11-06 02:01:00,2.0985,2.09868,2.09836,2.09868,11000000.0
2007-11-06 02:02:00,2.09924,2.09926,2.09835,2.0991,11000000.0
2007-11-06 02:03:00,2.09874,2.09887,2.09829,2.09829,8000000.0
2007-11-06 02:04:00,2.09945,2.09954,2.09939,2.09953,6000000.0
2007-11-06 02:05:00,2.09904,2.09911,2.09898,2.09911,7000000.0
2007-11-06 02:06:00,2.09929,2.09944,2.09929,2.09944,11000000.0
2007-11-06 02:07:00,2.09917,2.09929,2.09915,2.09917,11000000.0
2007-11-06 02:08:00,2.09937,2.09937,2.0985,2.09865,7000000.0
2007-11-06 02:09:00,2.09869,2.09876,2.09789,2.09789,7000000.0
2007-11-06 02:10:00,2.09813,2.09846,2.098,2.09821,8000000.0
2007-11-06 02:11:00,2.09786,2.09827,2.09786,2.09826,7000000.0
2007-11-06 02:12:00,2.09843,2.09843,2.09787,2.09787,6000000.0
2007-11-06 02:13:00,2.09794,2.09804,2.09739,2.09739,11000000.0
2007-11-06 02:14:00,2.09804,2.09817,2.09782,2.09817,6000000.0
2007-11-06 02:15:00,2.09816,2.09834,2.09787,2.09822,7000000.0
2007-11-06 02:16:00,2.09859,2.09859,2.09795,2.09835,8000000.0
2007-11-06 02:17:00,2.0985,2.0985,2.09811,2.0983,6000000.0
2007-11-06 02:18:00,2.09871,2.09871,2.0982,2.09837,10000000.0
2007-11-06 02:19:00,2.09794,2.09818,2.09758,2.0977,18000000.0
2007-11-06 02:20:00,2.09762,2.09798,2.09717,2.09772,8000000.0
2007-11-06 02:21:00,2.09824,2.09824,2.09777,2.09777,7000000.0
2007-11-06 02:22:00,2.09833,2.09833,2.09788,2.09804,8000000.0
2007-11-06 02:23:00,2.09747,2.09822,2.09747,2.09788,11000000.0
2007-11-06 02:24:00,2.09781,2.09783,2.0974,2.09758,8000000.0
2007-11-06 02:25:00,2.09777,2.09813,2.09777,2.09808,11000000.0
2007-11-06 02:26:00,2.09844,2.09844,2.09758,2.0978,8000000.0
2007-11-06 02:27:00,2.09818,2.09824,2.09764,2.09812,7000000.0
2007-11-06 02:28:00,2.0983,2.0983,2.09771,2.09816,8000000.0
2007-11-06 02:29:00,2.09811,2.09811,2.09718,2.09729,4000000.0
2007-11-06 02:30:00,2.09821,2.09821,2.09769,2.09808,7000000.0
2007-11-06 02:31:00,2.0983,2.09831,2.09768,2.09798,12000000.0
2007-11-06 02:32:00,2.09773,2.09812,2.09755,2.09755,8000000.0
2007-11-06 02:33:00,2.09747,2.09756,2.09657,2.09711,10000000.0
2007-11-06 02:34:00,2.09766,2.09766,2.09677,2.09747,8000000.0
2007-11-06 02:35:00,2.09787,2.09794,2.0976,2.09794,12000000.0
2007-11-06 02:36:00,2.09821,2.09821,2.09761,2.09779,8000000.0
2007-11-06 02:37:00,2.09756,2.09774,2.0972,2.09754,12000000.0
2007-11-06 02:38:00,2.09801,2.09806,2.09771,2.09786,6000000.0
2007-11-06 02:39:00,2.09797,2.09804,2.09735,2.09802,12000000.0
2007-11-06 02:40:00,2.09807,2.09807,2.09764,2.09764,5000000.0
2007-11-06 02:41:00,2.09779,2.09806,2.097,2.09806,10000000.0
2007-11-06 02:42:00,2.09848,2.09848,2.09765,2.09781,9000000.0
2007-11-06 02:43:00,2.09785,2.09814,2.09776,2.09776,9000000.0
2007-11-06 02:44:00,2.09788,2.0982,2.09763,2.0982,7000000.0
2007-11-06 02:45:00,2.09834,2.09834,2.09806,2.09826,11000000.0
2007-11-06 02:46:00,2.09861,2.09874,2.09861,2.09874,7000000.0
2007-11-06 02:48:00,2.09872,2.09872,2.09801,2.09836,7000000.0
2007-11-06 02:49:00,2.09774,2.09838,2.09774,2.09829,12000000.0
2007-11-06 02:50:00,2.09858,2.09858,2.09758,2.09758,5000000.0
2007-11-06 02:51:00,2.09827,2.09827,2.09767,2.09821,11000000.0
2007-11-06 02:52:00,2.09868,2.09868,2.09794,2.09794,5000000.0
2007-11-06 02:53:00,2.09821,2.0983,2.09751,2.09789,10000000.0
2007-11-06 02:54:00,2.09814,2.09821,2.09777,2.09787,8000000.0
2007-11-06 02:55:00,2.09824,2.09832,2.09775,2.09818,8000000.0
2007-11-06 02:56:00,2.09833,2.09835,2.09806,2.09821,7000000.0
2007-11-06 02:57:00,2.09828,2.09828,2.09753,2.09811,13000000.0
2007-11-06 02:58:00,2.09848,2.09848,2.09807,2.09817,7000000.0
2007-11-06 02:59:00,2.0978,2.09804,2.0977,2.09804,14000000.0
2007-11-06 03:00:00,2.09816,2.09818,2.09793,2.09816,7000000.0
2007-11-06 03:01:00,2.09826,2.09826,2.09753,2.0979,14000000.0
2007-11-06 03:02:00,2.09814,2.09814,2.09747,2.09774,8000000.0
2007-11-06 03:03:00,2.09758,2.09758,2.09696,2.09696,2000000.0
2007-11-06 03:04:00,2.09769,2.09769,2.09716,2.09743,5000000.0
2007-11-06 03:05:00,2.09699,2.09825,2.09699,2.09825,8000000.0
2007-11-06 03:06:00,2.09842,2.09855,2.09833,2.09848,8000000.0
2007-11-06 03:07:00,2.09854,2.09866,2.09836,2.09837,8000000.0
2007-11-06 03:08:00,2.09881,2.099,2.09867,2.09897,7000000.0
2007-11-06 03:09:00,2.09926,2.09962,2.09882,2.09962,11000000.0
2007-11-06 03:10:00,2.09977,2.09977,2.09962,2.09962,5000000.0
2007-11-06 03:11:00,2.09954,2.09962,2.09936,2.09962,11000000.0
2007-11-06 03:12:00,2.09948,2.09956,2.09912,2.09956,6000000.0
2007-11-06 03:13:00,2.09922,2.09931,2.09858,2.09921,7000000.0
2007-11-06 03:14:00,2.09944,2.09944,2.09841,2.09939,10000000.0
2007-11-06 03:15:00,2.09902,2.09924,2.09858,2.09924,8000000.0
2007-11-06 03:16:00,2.09873,2.09927,2.09873,2.09927,7000000.0
2007-11-06 03:17:00,2.09928,2.09947,2.09877,2.09877,7000000.0
2007-11-06 03:18:00,2.09945,2.09945,2.09826,2.09826,7000000.0
2007-11-06 03:19:00,2.09863,2.09903,2.09863,2.09875,8000000.0
2007-11-06 03:20:00,2.09887,2.09887,2.09828,2.09851,7000000.0
2007-11-06 03:21:00,2.09894,2.09894,2.09798,2.09851,10000000.0
2007-11-06 03:22:00,2.09892,2.09892,2.09842,2.09872,7000000.0
2007-11-06 03:23:00,2.09889,2.09893,2.09818,2.09818,7000000.0
2007-11-06 03:24:00,2.09903,2.09924,2.09882,2.09905,8000000.0
2007-11-06 03:25:00,2.09935,2.09949,2.09916,2.09916,8000000.0
2007-11-06 03:26:00,2.10003,2.10003,2.0993,2.0993,11000000.0
2007-11-06 03:27:00,2.09932,2.09951,2.09896,2.0995,8000000.0
2007-11-06 03:28:00,2.10003,2.10003,2.09965,2.09989,5000000.0
2007-11-06 03:29:00,2.09982,2.09982,2.09898,2.09923,7000000.0
2007-11-06 03:30:00,2.10059,2.10059,2.09856,2.09895,7000000.0
2007-11-06 03:31:00,2.09921,2.09921,2.09893,2.09915,7000000.0
2007-11-06 03:32:00,2.09934,2.09934,2.09863,2.09873,5000000.0
2007-11-06 03:33:00,2.09871,2.09929,2.0986,2.0989,7000000.0
2007-11-06 03:34:00,2.09924,2.09924,2.09866,2.0991,7000000.0
2007-11-06 03:35:00,2.09938,2.09938,2.09875,2.09921,10000000.0
2007-11-06 03:36:00,2.09956,2.09956,2.09845,2.09892,6000000.0
2007-11-06 03:37:00,2.0995,2.09963,2.09899,2.09899,8000000.0
2007-11-06 03:38:00,2.09926,2.09926,2.09885,2.09911,7000000.0
2007-11-06 03:39:00,2.09892,2.09911,2.09888,2.09911,7000000.0
2007-11-06 03:40:00,2.09947,2.09947,2.09908,2.0991,9000000.0
2007-11-06 03:41:00,2.099,2.09915,2.09878,2.09901,7000000.0
2007-11-06 03:42:00,2.09918,2.0992,2.0988,2.09897,8000000.0
2007-11-06 03:43:00,2.09896,2.09925,2.09845,2.09849,7000000.0
2007-11-06 03:44:00,2.09919,2.0992,2.09895,2.09902,8000000.0
2007-11-06 03:45:00,2.09881,2.09881,2.09855,2.09855,7000000.0
2007-11-06 03:46:00,2.09904,2.09904,2.09855,2.09898,5000000.0
2007-11-06 03:47:00,2.09815,2.09815,2.09781,2.09781,9000000.0
2007-11-06 03:48:00,2.09831,2.09831,2.09652,2.09807,6000000.0
2007-11-06 03:49:00,2.09913,2.09939,2.09808,2.09855,10000000.0
2007-11-06 03:50:00,2.09959,2.09959,2.09866,2.09904,9000000.0
2007-11-06 03:51:00,2.09913,2.09923,2.09837,2.09888,10000000.0
2007-11-06 03:52:00,2.09903,2.09903,2.09828,2.09828,5000000.0
2007-11-06 03:53:00,2.09893,2.09914,2.09871,2.09914,7000000.0
2007-11-06 03:54:00,2.09932,2.09949,2.09926,2.09931,8000000.0
2007-11-06 03:55:00,2.09917,2.09946,2.09917,2.09932,7000000.0
2007-11-06 03:56:00,2.09959,2.09959,2.09916,2.0994,5000000.0
2007-11-06 03:57:00,2.09943,2.09943,2.09904,2.09926,8000000.0
2007-11-06 03:58:00,2.09963,2.09969,2.0991,2.0994,8000000.0
2007-11-06 03:59:00,2.099,2.09946,2.09876,2.09918,7000000.0
2007-11-06 04:00:00,2.09988,2.09988,2.09853,2.09853,9000000.0
2007-11-06 04:01:00,2.0987,2.09885,2.09837,2.09884,8000000.0
2007-11-06 04:02:00,2.09957,2.09957,2.09866,2.09928,9000000.0
2007-11-06 04:03:00,2.09911,2.09959,2.09881,2.09959,7000000.0
2007-11-06 04:04:00,2.09956,2.09956,2.09847,2.09847,10000000.0
2007-11-06 04:05:00,2.0993,2.09947,2.09882,2.0991,11000000.0
2007-11-06 04:06:00,2.09954,2.09986,2.0989,2.09905,10000000.0
2007-11-06 04:07:00,2.09934,2.09968,2.0991,2.09968,7000000.0
2007-11-06 04:08:00,2.09974,2.09979,2.09933,2.09933,7000000.0
2007-11-06 04:09:00,2.09978,2.09978,2.09909,2.09909,8000000.0
2007-11-06 04:10:00,2.0996,2.09973,2.09937,2.09939,7000000.0
2007-11-06 04:11:00,2.09934,2.09956,2.09934,2.09951,11000000.0
2007-11-06 04:12:00,2.09939,2.09983,2.09907,2.09907,9000000.0
2007-11-06 04:13:00,2.09975,2.10017,2.09975,2.10004,7000000.0
2007-11-06 04:14:00,2.10037,2.10037,2.09959,2.09984,8000000.0
2007-11-06 04:15:00,2.10055,2.10055,2.09965,2.09965,7000000.0
2007-11-06 04:16:00,2.10027,2.10027,2.09968,2.10025,7000000.0
2007-11-06 04:17:00,2.10005,2.10025,2.09992,2.10008,10000000.0
2007-11-06 04:18:00,2.09998,2.10028,2.09985,2.09985,10000000.0
2007-11-06 04:19:00,2.09988,2.09993,2.09973,2.09991,13000000.0
2007-11-06 04:20:00,2.10021,2.10022,2.09972,2.10022,7000000.0
2007-11-06 04:21:00,2.10021,2.10038,2.09909,2.10035,10000000.0
2007-11-06 04:22:00,2.10058,2.10058,2.09976,2.10019,7000000.0
2007-11-06 04:23:00,2.10047,2.10047,2.09981,2.10008,7000000.0
2007-11-06 04:24:00,2.1004,2.10064,2.10027,2.10057,8000000.0
2007-11-06 04:25:00,2.10004,2.10059,2.10004,2.10034,9000000.0
2007-11-06 04:26:00,2.1006,2.1006,2.10036,2.10039,8000000.0
2007-11-06 04:27:00,2.10001,2.10035,2.09985,2.10035,7000000.0
2007-11-06 04:28:00,2.10053,2.10053,2.10019,2.10047,8000000.0
2007-11-06 04:30:00,2.10028,2.10042,2.09959,2.1001,7000000.0
2007-11-06 04:31:00,2.10031,2.10041,2.09989,2.10037,11000000.0
2007-11-06 04:32:00,2.10064,2.10064,2.1,2.10048,8000000.0
2007-11-06 04:33:00,2.10063,2.1007,2.10019,2.10019,5000000.0
2007-11-06 04:34:00,2.10069,2.10098,2.10035,2.10098,8000000.0
2007-11-06 04:35:00,2.10087,2.10087,2.10035,2.10068,9000000.0
2007-11-06 04:36:00,2.10081,2.10096,2.10019,2.10062,8000000.0
2007-11-06 04:37:00,2.10024,2.10072,2.10006,2.10006,8000000.0
2007-11-06 04:38:00,2.1008,2.10083,2.10021,2.10083,8000000.0
2007-11-06 04:39:00,2.10067,2.10086,2.10036,2.10059,10000000.0
2007-11-06 04:40:00,2.10067,2.10067,2.10014,2.10059,7000000.0
2007-11-06 04:41:00,2.10048,2.10077,2.10011,2.10036,11000000.0
2007-11-06 04:42:00,2.10058,2.10058,2.10009,2.10021,12000000.0
2007-11-06 04:43:00,2.10071,2.10071,2.10007,2.10021,8000000.0
2007-11-06 04:44:00,2.10053,2.10074,2.10003,2.10014,7000000.0
2007-11-06 04:45:00,2.10079,2.10079,2.10008,2.10026,10000000.0
2007-11-06 04:46:00,2.10068,2.10068,2.10053,2.10053,8000000.0
2007-11-06 04:47:00,2.10059,2.10073,2.10037,2.10037,9000000.0
2007-11-06 04:48:00,2.10056,2.10056,2.09971,2.09971,15000000.0
2007-11-06 04:49:00,2.10081,2.10081,2.10055,2.10055,7000000.0
2007-11-06 04:50:00,2.1005,2.10063,2.10033,2.10063,6000000.0
2007-11-06 04:51:00,2.10039,2.10073,2.10031,2.10073,7000000.0
2007-11-06 04:52:00,2.10067,2.10073,2.09995,2.10072,9000000.0
2007-11-06 04:54:00,2.10055,2.10055,2.10005,2.1004,8000000.0
2007-11-06 04:55:00,2.09957,2.09997,2.09938,2.09981,22000000.0
2007-11-06 04:56:00,2.09987,2.10031,2.09979,2.10031,8000000.0
2007-11-06 04:57:00,2.10008,2.1001,2.09978,2.10004,8000000.0
2007-11-06 04:58:00,2.10019,2.10019,2.09946,2.0997,7000000.0
2007-11-06 04:59:00,2.09988,2.10028,2.09967,2.10028,8000000.0
2007-11-06 05:00:00,2.10048,2.10048,2.09957,2.09957,9000000.0
2007-11-06 05:01:00,2.09999,2.10019,2.09981,2.09999,11000000.0
2007-11-06 05:02:00,2.10044,2.10044,2.09987,2.10029,18000000.0
2007-11-06 05:03:00,2.09997,2.09997,2.09925,2.09944,24000000.0
2007-11-06 05:04:00,2.10004,2.10006,2.09918,2.10006,16000000.0
2007-11-06 05:05:00,2.09958,2.10018,2.09958,2.09995,20000000.0
2007-11-06 05:06:00,2.10001,2.10001,2.09959,2.09971,20000000.0
2007-11-06 05:07:00,2.09969,2.09992,2.09969,2.09992,21000000.0
2007-11-06 05:08:00,2.09996,2.09996,2.09921,2.09985,10000000.0
2007-11-06 05:09:00,2.09933,2.09958,2.09904,2.09939,24000000.0
2007-11-06 05:10:00,2.09982,2.09982,2.0991,2.09935,7000000.0
2007-11-06 05:11:00,2.0996,2.0996,2.09951,2.09958,17000000.0
2007-11-06 05:12:00,2.09979,2.10012,2.09958,2.10012,10000000.0
2007-11-06 05:13:00,2.09891,2.09983,2.09891,2.09983,23000000.0
2007-11-06 05:14:00,2.09999,2.09999,2.09939,2.09962,6000000.0
2007-11-06 05:15:00,2.09917,2.09955,2.09898,2.09898,12000000.0
2007-11-06 05:16:00,2.09939,2.09939,2.09882,2.09937,7000000.0
2007-11-06 05:17:00,2.09829,2.09897,2.09829,2.09895,8000000.0
2007-11-06 05:18:00,2.09925,2.09925,2.09884,2.09897,7000000.0
2007-11-06 05:19:00,2.09897,2.09897,2.09847,2.09882,8000000.0
2007-11-06 05:20:00,2.09939,2.09939,2.0992,2.0992,19000000.0
2007-11-06 05:21:00,2.09912,2.09934,2.09871,2.09921,11000000.0
2007-11-06 05:22:00,2.09936,2.09953,2.09919,2.09939,9000000.0
2007-11-06 05:23:00,2.09953,2.09953,2.09911,2.09942,21000000.0
2007-11-06 05:24:00,2.09938,2.09957,2.09924,2.09924,8000000.0
2007-11-06 05:25:00,2.09909,2.09947,2.099,2.09947,7000000.0
2007-11-06 05:26:00,2.09973,2.09973,2.0987,2.0987,8000000.0
2007-11-06 05:27:00,2.09902,2.09902,2.09863,2.0989,7000000.0
2007-11-06 05:28:00,2.09963,2.09963,2.09906,2.09928,7000000.0
2007-11-06 05:29:00,2.09951,2.09957,2.09905,2.09905,8000000.0
2007-11-06 05:30:00,2.09963,2.09963,2.09908,2.09908,10000000.0
2007-11-06 05:31:00,2.09966,2.09966,2.09942,2.09954,17000000.0
2007-11-06 05:32:00,2.09951,2.09951,2.09911,2.09913,14000000.0
2007-11-06 05:33:00,2.0987,2.09918,2.0987,2.09887,7000000.0
2007-11-06 05:34:00,2.0997,2.0997,2.09891,2.09894,31000000.0
2007-11-06 05:35:00,2.09915,2.09945,2.09889,2.09897,16000000.0
2007-11-06 05:36:00,2.09983,2.09983,2.09918,2.09973,7000000.0
2007-11-06 05:37:00,2.09927,2.09969,2.09926,2.09942,9000000.0
2007-11-06 05:38:00,2.09988,2.09988,2.09942,2.09942,12000000.0
2007-11-06 05:39:00,2.09989,2.09989,2.09937,2.09961,9000000.0
2007-11-06 05:40:00,2.09938,2.09988,2.09813,2.09813,9000000.0
2007-11-06 05:41:00,2.09901,2.0991,2.0983,2.0991,7000000.0
2007-11-06 05:42:00,2.09889,2.09929,2.09839,2.09839,9000000.0
2007-11-06 05:43:00,2.09861,2.09908,2.09861,2.09889,11000000.0
2007-11-06 05:44:00,2.09894,2.09915,2.09878,2.09905,10000000.0
2007-11-06 05:45:00,2.09847,2.09899,2.09837,2.09876,12000000.0
2007-11-06 05:46:00,2.09905,2.09905,2.09839,2.09873,8000000.0
2007-11-06 05:47:00,2.09859,2.0989,2.09822,2.09874,9000000.0
2007-11-06 05:48:00,2.09887,2.09887,2.09832,2.09832,7000000.0
2007-11-06 05:49:00,2.09825,2.09886,2.09825,2.0986,7000000.0
2007-11-06 05:50:00,2.0985,2.09863,2.09803,2.09863,7000000.0
2007-11-06 05:51:00,2.09809,2.09925,2.09797,2.09901,29000000.0
2007-11-06 05:52:00,2.09945,2.09945,2.09846,2.09846,9000000.0
2007-11-06 05:53:00,2.09872,2.09902,2.09782,2.09782,9000000.0
2007-11-06 05:54:00,2.09905,2.09905,2.09766,2.09875,7000000.0
2007-11-06 05:55:00,2.0985,2.09916,2.0985,2.09879,9000000.0
2007-11-06 05:56:00,2.09938,2.09974,2.09876,2.09945,9000000.0
2007-11-06 05:57:00,2.09916,2.09966,2.09915,2.09953,10000000.0
2007-11-06 05:58:00,2.09973,2.09986,2.09924,2.0993,12000000.0
2007-11-06 05:59:00,2.09949,2.09969,2.09908,2.09939,20000000.0
2007-11-06 06:00:00,2.09971,2.09971,2.09923,2.09954,7000000.0
2007-11-06 06:01:00,2.09918,2.09935,2.09878,2.09926,9000000.0
2007-11-06 06:02:00,2.09945,2.09953,2.09901,2.09907,11000000.0
2007-11-06 06:03:00,2.09916,2.09916,2.09867,2.09913,16000000.0
2007-11-06 06:04:00,2.09918,2.09918,2.09845,2.09905,12000000.0
2007-11-06 06:05:00,2.09889,2.09919,2.09858,2.09858,14000000.0
2007-11-06 06:06:00,2.09944,2.09957,2.09902,2.09903,11000000.0
2007-11-06 06:07:00,2.09946,2.09995,2.09944,2.09951,20000000.0
2007-11-06 06:08:00,2.09981,2.09981,2.09911,2.09911,7000000.0
2007-11-06 06:09:00,2.09912,2.09941,2.09881,2.09893,20000000.0
2007-11-06 06:10:00,2.09966,2.09966,2.09882,2.09948,7000000.0
2007-11-06 06:11:00,2.09898,2.09975,2.09888,2.09919,7000000.0
2007-11-06 06:12:00,2.09956,2.09976,2.09903,2.09903,8000000.0
2007-11-06 06:13:00,2.099,2.09945,2.09863,2.09909,7000000.0
2007-11-06 06:14:00,2.09951,2.09951,2.09888,2.09888,7000000.0
2007-11-06 06:15:00,2.09981,2.09981,2.09861,2.09918,10000000.0
2007-11-06 06:16:00,2.10007,2.10007,2.09943,2.09951,8000000.0
2007-11-06 06:17:00,2.09898,2.09912,2.09866,2.09866,10000000.0
2007-11-06 06:18:00,2.0998,2.0998,2.09866,2.09866,10000000.0
2007-11-06 06:19:00,2.09902,2.09912,2.09901,2.09901,8000000.0
2007-11-06 06:20:00,2.09998,2.09998,2.09886,2.09961,11000000.0
2007-11-06 06:22:00,2.09989,2.10003,2.09955,2.09955,8000000.0
2007-11-06 06:23:00,2.09928,2.09948,2.09854,2.09948,9000000.0
2007-11-06 06:24:00,2.09961,2.09961,2.0984,2.09869,11000000.0
2007-11-06 06:25:00,2.09913,2.09947,2.09889,2.09947,7000000.0
2007-11-06 06:26:00,2.09954,2.09954,2.0986,2.0986,10000000.0
2007-11-06 06:27:00,2.09909,2.09943,2.09905,2.09916,10000000.0
2007-11-06 06:28:00,2.09971,2.09986,2.0992,2.09935,8000000.0
2007-11-06 06:29:00,2.09858,2.09922,2.09858,2.09865,9000000.0
2007-11-06 06:30:00,2.09924,2.09957,2.09895,2.09915,20000000.0
2007-11-06 06:31:00,2.09875,2.09928,2.09875,2.0989,13000000.0
2007-11-06 06:32:00,2.09944,2.09944,2.09849,2.09854,7000000.0
2007-11-06 06:33:00,2.09954,2.09967,2.09875,2.09963,21000000.0
2007-11-06 06:34:00,2.09973,2.09973,2.0985,2.09917,7000000.0
2007-11-06 06:35:00,2.09909,2.09936,2.0985,2.09936,20000000.0
2007-11-06 06:36:00,2.09967,2.09967,2.09885,2.09915,8000000.0
2007-11-06 06:37:00,2.09886,2.09917,2.09886,2.09917,13000000.0
2007-11-06 06:38:00,2.09946,2.09946,2.0991,2.09922,30000000.0
2007-11-06 06:39:00,2.09897,2.09929,2.09897,2.09914,23000000.0
2007-11-06 06:40:00,2.09943,2.09943,2.0991,2.09913,24000000.0
2007-11-06 06:41:00,2.09921,2.09924,2.0987,2.09884,7000000.0
2007-11-06 06:42:00,2.09938,2.09938,2.09855,2.09864,11000000.0
2007-11-06 06:43:00,2.09883,2.09919,2.09853,2.09853,12000000.0
2007-11-06 06:44:00,2.09937,2.09937,2.09884,2.09917,18000000.0
2007-11-06 06:45:00,2.09882,2.09937,2.09882,2.0991,19000000.0
2007-11-06 06:46:00,2.09957,2.09961,2.09916,2.09951,21000000.0
2007-11-06 06:47:00,2.09904,2.09965,2.09903,2.09937,17000000.0
2007-11-06 06:48:00,2.1001,2.1001,2.09916,2.09916,8000000.0
2007-11-06 06:49:00,2.09896,2.09898,2.09895,2.09898,17000000.0
2007-11-06 06:50:00,2.09974,2.0998,2.09941,2.09941,33000000.0
2007-11-06 06:51:00,2.09957,2.09971,2.09904,2.09971,8000000.0
2007-11-06 06:52:00,2.09976,2.0998,2.09946,2.09952,18000000.0
2007-11-06 06:53:00,2.09943,2.09956,2.09934,2.09956,7000000.0
2007-11-06 06:54:00,2.0999,2.0999,2.09914,2.09935,11000000.0
2007-11-06 06:56:00,2.09989,2.09989,2.0994,2.09959,9000000.0
2007-11-06 06:57:00,2.09957,2.09976,2.09943,2.09968,8000000.0
2007-11-06 06:58:00,2.10008,2.10008,2.09946,2.09962,24000000.0
2007-11-06 06:59:00,2.09972,2.09972,2.09897,2.09897,7000000.0
2007-11-06 07:00:00,2.09981,2.09981,2.09964,2.0998,10000000.0
2007-11-06 07:01:00,2.09941,2.09952,2.09907,2.09907,9000000.0
2007-11-06 07:02:00,2.10002,2.10002,2.09931,2.09957,8000000.0
2007-11-06 07:03:00,2.09959,2.09959,2.09905,2.09905,20000000.0
2007-11-06 07:04:00,2.10009,2.10009,2.09954,2.09954,31000000.0
2007-11-06 07:05:00,2.09983,2.10001,2.09971,2.09984,23000000.0
2007-11-06 07:06:00,2.10003,2.10003,2.09917,2.09917,11000000.0
2007-11-06 07:07:00,2.09945,2.09947,2.09928,2.09928,20000000.0
2007-11-06 07:08:00,2.09981,2.09981,2.09938,2.0994,9000000.0
2007-11-06 07:09:00,2.09974,2.09991,2.09952,2.09991,8000000.0
2007-11-06 07:10:00,2.10049,2.10054,2.09977,2.10033,18000000.0
2007-11-06 07:11:00,2.10059,2.10066,2.1003,2.10063,32000000.0
2007-11-06 07:12:00,2.10091,2.10091,2.10035,2.1004,11000000.0
2007-11-06 07:13:00,2.10046,2.1006,2.10046,2.10057,7000000.0
2007-11-06 07:14:00,2.10078,2.1011,2.10029,2.10102,28000000.0
2007-11-06 07:15:00,2.10125,2.10148,2.10102,2.10136,45000000.0
2007-11-06 07:16:00,2.10122,2.10122,2.1004,2.10073,29000000.0
2007-11-06 07:17:00,2.10061,2.10093,2.10045,2.1008,25000000.0
2007-11-06 07:18:00,2.10087,2.10087,2.10004,2.10078,26000000.0
2007-11-06 07:19:00,2.10037,2.10064,2.10018,2.10018,28000000.0
2007-11-06 07:20:00,2.10073,2.10073,2.10007,2.10007,16000000.0
2007-11-06 07:21:00,2.10075,2.10086,2.10047,2.10047,26000000.0
2007-11-06 07:22:00,2.10118,2.10118,2.10063,2.10117,10000000.0
2007-11-06 07:23:00,2.10046,2.10081,2.1003,2.10067,17000000.0
2007-11-06 07:24:00,2.10061,2.10084,2.10055,2.10068,20000000.0
2007-11-06 07:25:00,2.10041,2.10088,2.10006,2.10063,28000000.0
2007-11-06 07:26:00,2.10114,2.10114,2.10032,2.10082,40000000.0
2007-11-06 07:27:00,2.10064,2.10064,2.10008,2.10008,14000000.0
2007-11-06 07:28:00,2.10072,2.10087,2.10039,2.10052,18000000.0
2007-11-06 07:29:00,2.1008,2.10082,2.10021,2.10079,31000000.0
2007-11-06 07:30:00,2.10111,2.10111,2.10055,2.10064,46000000.0
2007-11-06 07:31:00,2.10057,2.10104,2.10054,2.10065,37000000.0
2007-11-06 07:32:00,2.10094,2.10094,2.10092,2.10092,23000000.0
2007-11-06 07:34:00,2.10082,2.10093,2.10058,2.10078,32000000.0
2007-11-06 07:35:00,2.10068,2.10068,2.10029,2.10029,30000000.0
2007-11-06 07:36:00,2.10037,2.10055,2.10009,2.10018,30000000.0
2007-11-06 07:37:00,2.1003,2.10062,2.10022,2.10029,15000000.0
2007-11-06 07:38:00,2.10068,2.10068,2.09998,2.10065,15000000.0
2007-11-06 07:39:00,2.10132,2.10142,2.1005,2.10077,50000000.0
2007-11-06 07:40:00,2.10117,2.10117,2.10057,2.10117,22000000.0
2007-11-06 07:41:00,2.10104,2.10118,2.1004,2.1004,13000000.0
2007-11-06 07:42:00,2.10126,2.10126,2.10063,2.10071,18000000.0
2007-11-06 07:43:00,2.10123,2.10127,2.10047,2.10047,19000000.0
2007-11-06 07:44:00,2.10115,2.10115,2.10021,2.10021,19000000.0
2007-11-06 07:45:00,2.10043,2.10099,2.10037,2.10099,10000000.0
2007-11-06 07:46:00,2.10089,2.10114,2.10061,2.10071,14000000.0
2007-11-06 07:47:00,2.10071,2.10103,2.10054,2.10054,16000000.0
2007-11-06 07:48:00,2.10041,2.10106,2.10041,2.10085,21000000.0
2007-11-06 07:49:00,2.10116,2.10116,2.10081,2.10081,16000000.0
2007-11-06 07:50:00,2.10122,2.10126,2.1011,2.1011,33000000.0
2007-11-06 07:51:00,2.10073,2.10138,2.10073,2.10128,32000000.0
2007-11-06 07:52:00,2.10151,2.10151,2.10083,2.10102,50000000.0
2007-11-06 07:53:00,2.10095,2.10143,2.10066,2.1014,7000000.0
2007-11-06 07:54:00,2.1014,2.1014,2.10055,2.10055,8000000.0
2007-11-06 07:55:00,2.10105,2.10174,2.10088,2.10166,35000000.0
2007-11-06 07:56:00,2.10212,2.10212,2.10138,2.10163,23000000.0
2007-11-06 07:57:00,2.10159,2.10227,2.10159,2.10167,27000000.0
2007-11-06 07:58:00,2.10133,2.10185,2.10133,2.10178,32000000.0
2007-11-06 08:00:00,2.10231,2.10231,2.10175,2.10219,54000000.0
2007-11-06 08:01:00,2.10112,2.10192,2.10112,2.10152,35000000.0
2007-11-06 08:02:00,2.10203,2.10203,2.10132,2.10132,39000000.0
2007-11-06 08:03:00,2.10184,2.10184,2.10102,2.10116,21000000.0
2007-11-06 08:04:00,2.10113,2.10119,2.10059,2.10072,23000000.0
2007-11-06 08:05:00,2.101,2.10104,2.10053,2.10061,20000000.0
2007-11-06 08:06:00,2.1011,2.10115,2.10048,2.10048,9000000.0
2007-11-06 08:07:00,2.10062,2.10072,2.10021,2.10021,10000000.0
2007-11-06 08:08:00,2.1006,2.10082,2.1006,2.10072,14000000.0
2007-11-06 08:09:00,2.10066,2.10154,2.10036,2.10094,44000000.0
2007-11-06 08:10:00,2.10053,2.10095,2.10053,2.10072,11000000.0
2007-11-06 08:11:00,2.10094,2.10094,2.10063,2.10067,28000000.0
2007-11-06 08:12:00,2.10071,2.10077,2.10012,2.10012,46000000.0
2007-11-06 08:13:00,2.10052,2.1014,2.10052,2.1007,45000000.0
2007-11-06 08:14:00,2.10146,2.10146,2.10043,2.10111,25000000.0
2007-11-06 08:15:00,2.10044,2.10071,2.0997,2.10071,10000000.0
2007-11-06 08:16:00,2.10143,2.10143,2.10038,2.10091,12000000.0
2007-11-06 08:17:00,2.10101,2.10162,2.10093,2.10162,15000000.0
2007-11-06 08:18:00,2.10122,2.10213,2.10058,2.10148,21000000.0
2007-11-06 08:19:00,2.10173,2.10244,2.10129,2.1017,31000000.0
2007-11-06 08:20:00,2.10273,2.10273,2.10232,2.10248,19000000.0
2007-11-06 08:21:00,2.1019,2.10224,2.1019,2.10211,14000000.0
2007-11-06 08:22:00,2.1023,2.1023,2.10138,2.10199,29000000.0
2007-11-06 08:23:00,2.1011,2.10204,2.1011,2.10153,22000000.0
2007-11-06 08:24:00,2.10209,2.10209,2.10179,2.10201,17000000.0
2007-11-06 08:25:00,2.10184,2.1023,2.10108,2.10159,36000000.0
2007-11-06 08:26:00,2.10177,2.10188,2.10115,2.10184,11000000.0
2007-11-06 08:27:00,2.10169,2.10179,2.10076,2.10119,8000000.0
2007-11-06 08:28:00,2.10202,2.10202,2.10114,2.1012,43000000.0
2007-11-06 08:29:00,2.10109,2.10157,2.10065,2.10131,15000000.0
2007-11-06 08:30:00,2.10137,2.10144,2.10059,2.10061,40000000.0
2007-11-06 08:31:00,2.10094,2.10145,2.10094,2.10129,53000000.0
2007-11-06 08:32:00,2.10162,2.10162,2.1007,2.10139,63000000.0
2007-11-06 08:33:00,2.10131,2.10145,2.10103,2.10111,54000000.0
2007-11-06 08:34:00,2.10102,2.10113,2.10058,2.10072,42000000.0
2007-11-06 08:35:00,2.10078,2.10116,2.10064,2.10104,38000000.0
2007-11-06 08:36:00,2.10101,2.10101,2.10043,2.10043,23000000.0
2007-11-06 08:37:00,2.10105,2.10117,2.10079,2.10106,42000000.0
2007-11-06 08:38:00,2.10129,2.10129,2.09932,2.09932,36000000.0
2007-11-06 08:39:00,2.0995,2.1013,2.0995,2.10126,27000000.0
2007-11-06 08:40:00,2.10138,2.10138,2.10069,2.10101,16000000.0
2007-11-06 08:41:00,2.10127,2.10153,2.1006,2.1014,50000000.0
2007-11-06 08:42:00,2.10151,2.10169,2.10109,2.10135,71000000.0
2007-11-06 08:43:00,2.10167,2.10167,2.10118,2.1014,57000000.0
2007-11-06 08:44:00,2.1018,2.1018,2.1013,2.10138,72000000.0
2007-11-06 08:45:00,2.1005,2.10172,2.1005,2.10144,57000000.0
2007-11-06 08:46:00,2.10189,2.10208,2.10136,2.10171,47000000.0
2007-11-06 08:47:00,2.10173,2.10197,2.10158,2.10172,43000000.0
2007-11-06 08:48:00,2.10192,2.10192,2.10138,2.1017,9000000.0
2007-11-06 08:49:00,2.10109,2.10192,2.10071,2.10072,35000000.0
2007-11-06 08:50:00,2.10163,2.10223,2.10075,2.10218,80000000.0
2007-11-06 08:51:00,2.1022,2.1022,2.10141,2.10195,66000000.0
2007-11-06 08:52:00,2.1022,2.10242,2.10176,2.10221,48000000.0
2007-11-06 08:53:00,2.1022,2.10295,2.10196,2.10254,48000000.0
2007-11-06 08:54:00,2.10304,2.10304,2.10236,2.10277,57000000.0
2007-11-06 08:55:00,2.10256,2.10293,2.10179,2.1028,78000000.0
2007-11-06 08:56:00,2.10246,2.10309,2.10246,2.10263,43000000.0
2007-11-06 08:57:00,2.10205,2.10261,2.10173,2.10255,47000000.0
2007-11-06 08:58:00,2.10252,2.10252,2.10171,2.10228,7000000.0
2007-11-06 08:59:00,2.1023,2.10262,2.10215,2.10247,96000000.0
2007-11-06 09:00:00,2.10273,2.10279,2.10092,2.10217,20000000.0
2007-11-06 09:01:00,2.10196,2.10225,2.10072,2.10197,23000000.0
2007-11-06 09:02:00,2.10238,2.10238,2.10117,2.10173,27000000.0
2007-11-06 09:03:00,2.10195,2.10202,2.10101,2.10161,19000000.0
2007-11-06 09:04:00,2.10189,2.10207,2.10093,2.10204,42000000.0
2007-11-06 09:05:00,2.10214,2.10234,2.10168,2.10207,38000000.0
2007-11-06 09:06:00,2.10202,2.1024,2.10104,2.10159,47000000.0
2007-11-06 09:07:00,2.10191,2.10208,2.10117,2.10177,39000000.0
2007-11-06 09:08:00,2.1017,2.10181,2.10108,2.10179,31000000.0
2007-11-06 09:09:00,2.10107,2.10189,2.10094,2.10189,33000000.0
2007-11-06 09:10:00,2.10223,2.10223,2.1012,2.102,48000000.0
2007-11-06 09:11:00,2.1019,2.1019,2.10118,2.10185,21000000.0
2007-11-06 09:12:00,2.10137,2.10183,2.10053,2.10172,20000000.0
2007-11-06 09:13:00,2.102,2.10265,2.10143,2.10265,47000000.0
2007-11-06 09:14:00,2.10278,2.10278,2.10142,2.10257,56000000.0
2007-11-06 09:15:00,2.10226,2.10263,2.10195,2.10243,61000000.0
2007-11-06 09:16:00,2.10257,2.10257,2.1014,2.10202,47000000.0
2007-11-06 09:17:00,2.10161,2.10192,2.10109,2.10164,47000000.0
2007-11-06 09:18:00,2.10212,2.10212,2.10073,2.10152,39000000.0
2007-11-06 09:19:00,2.10141,2.10165,2.10092,2.10092,69000000.0
2007-11-06 09:20:00,2.10106,2.10164,2.09963,2.10164,28000000.0
2007-11-06 09:21:00,2.10168,2.10168,2.10052,2.10131,55000000.0
2007-11-06 09:22:00,2.1013,2.10133,2.09994,2.10068,50000000.0
2007-11-06 09:23:00,2.10129,2.10137,2.10016,2.10064,43000000.0
2007-11-06 09:24:00,2.1009,2.10176,2.10073,2.10176,34000000.0
2007-11-06 09:25:00,2.10191,2.10191,2.10096,2.10174,56000000.0
2007-11-06 09:26:00,2.10197,2.10197,2.10003,2.1016,55000000.0
2007-11-06 09:27:00,2.10163,2.10184,2.10108,2.10184,62000000.0
2007-11-06 09:28:00,2.102,2.102,2.10143,2.10167,59000000.0
2007-11-06 09:29:00,2.10178,2.10178,2.09974,2.10115,46000000.0
2007-11-06 09:30:00,2.10144,2.10184,2.10036,2.10145,21000000.0
2007-11-06 09:31:00,2.1017,2.10174,2.10062,2.10174,38000000.0
2007-11-06 09:32:00,2.10178,2.10178,2.10067,2.10146,56000000.0
2007-11-06 09:33:00,2.10156,2.10215,2.1014,2.10207,57000000.0
2007-11-06 09:34:00,2.10216,2.10225,2.10086,2.10198,72000000.0
2007-11-06 09:35:00,2.10217,2.10298,2.1016,2.10244,55000000.0
2007-11-06 09:36:00,2.10294,2.10326,2.10168,2.10231,66000000.0
2007-11-06 09:37:00,2.10157,2.10236,2.10071,2.10236,24000000.0
2007-11-06 09:38:00,2.1023,2.10291,2.10179,2.10179,51000000.0
2007-11-06 09:39:00,2.10264,2.10264,2.10189,2.10204,31000000.0
2007-11-06 09:40:00,2.10202,2.10247,2.10146,2.10234,33000000.0
2007-11-06 09:41:00,2.10093,2.10243,2.10093,2.10156,34000000.0
2007-11-06 09:42:00,2.10202,2.10202,2.10085,2.10124,33000000.0
2007-11-06 09:43:00,2.10102,2.10164,2.10067,2.10124,33000000.0
2007-11-06 09:44:00,2.10159,2.10164,2.10093,2.10145,67000000.0
2007-11-06 09:45:00,2.10156,2.1016,2.09947,2.10149,31000000.0
2007-11-06 09:46:00,2.10202,2.10202,2.10058,2.10142,22000000.0
2007-11-06 09:47:00,2.10149,2.10218,2.10053,2.10203,19000000.0
2007-11-06 09:48:00,2.10202,2.10244,2.10116,2.10205,22000000.0
2007-11-06 09:49:00,2.10191,2.10218,2.10129,2.10186,31000000.0
2007-11-06 09:50:00,2.10219,2.10229,2.10138,2.10229,65000000.0
2007-11-06 09:51:00,2.10224,2.10239,2.10134,2.10239,120000000.0
2007-11-06 09:52:00,2.10237,2.10304,2.10167,2.10304,34000000.0
2007-11-06 09:53:00,2.10293,2.10383,2.10214,2.10289,37000000.0
2007-11-06 09:54:00,2.10367,2.10367,2.10247,2.10331,42000000.0
2007-11-06 09:55:00,2.10298,2.10298,2.10175,2.10273,65000000.0
2007-11-06 09:56:00,2.10313,2.10313,2.10194,2.10277,56000000.0
2007-11-06 09:57:00,2.10276,2.10276,2.10028,2.10222,61000000.0
2007-11-06 09:58:00,2.1023,2.1023,2.10134,2.10158,79000000.0
2007-11-06 09:59:00,2.10172,2.10261,2.10086,2.10236,68000000.0
2007-11-06 10:00:00,2.10233,2.10248,2.09999,2.10226,90000000.0
2007-11-06 10:01:00,2.10251,2.10296,2.10133,2.10254,72000000.0
2007-11-06 10:02:00,2.10275,2.10275,2.10133,2.10235,62000000.0
2007-11-06 10:03:00,2.10178,2.10289,2.1006,2.10112,67000000.0
2007-11-06 10:04:00,2.10335,2.10336,2.10199,2.10274,59000000.0
2007-11-06 10:05:00,2.10228,2.10293,2.10153,2.10269,85000000.0
2007-11-06 10:06:00,2.10327,2.10327,2.10197,2.10197,52000000.0
2007-11-06 10:07:00,2.10243,2.10258,2.10134,2.10239,86000000.0
2007-11-06 10:08:00,2.10239,2.10242,2.10131,2.10187,62000000.0
2007-11-06 10:09:00,2.1013,2.1014,2.10062,2.101,36000000.0
2007-11-06 10:10:00,2.10149,2.10149,2.1004,2.10111,16000000.0
2007-11-06 10:11:00,2.10099,2.10124,2.10002,2.10097,22000000.0
2007-11-06 10:12:00,2.10149,2.10161,2.10065,2.10139,39000000.0
2007-11-06 10:13:00,2.10141,2.10172,2.10117,2.10167,21000000.0
2007-11-06 10:14:00,2.10192,2.10212,2.10126,2.10212,38000000.0
2007-11-06 10:15:00,2.10164,2.10216,2.10059,2.10169,34000000.0
2007-11-06 10:16:00,2.10195,2.10215,2.10075,2.10176,57000000.0
2007-11-06 10:17:00,2.1019,2.10207,2.10171,2.10188,45000000.0
2007-11-06 10:18:00,2.10164,2.10211,2.10164,2.10205,45000000.0
2007-11-06 10:19:00,2.10219,2.10295,2.10174,2.10177,51000000.0
2007-11-06 10:20:00,2.1023,2.10309,2.10198,2.10301,41000000.0
2007-11-06 10:21:00,2.10234,2.10317,2.10234,2.10248,31000000.0
2007-11-06 10:22:00,2.10255,2.10255,2.10172,2.10246,37000000.0
2007-11-06 10:23:00,2.10163,2.1025,2.1005,2.10234,65000000.0
2007-11-06 10:24:00,2.10217,2.10221,2.101,2.10201,79000000.0
2007-11-06 10:25:00,2.10181,2.102,2.10066,2.10179,50000000.0
2007-11-06 10:26:00,2.10225,2.10225,2.101,2.10159,52000000.0
2007-11-06 10:27:00,2.1016,2.10205,2.1012,2.10146,63000000.0
2007-11-06 10:28:00,2.10192,2.10207,2.10104,2.10186,76000000.0
2007-11-06 10:29:00,2.10155,2.1019,2.10107,2.1019,46000000.0
2007-11-06 10:30:00,2.10169,2.10207,2.10141,2.10203,44000000.0
2007-11-06 10:31:00,2.10182,2.10191,2.10073,2.10136,60000000.0
2007-11-06 10:32:00,2.10169,2.10169,2.10093,2.10147,46000000.0
2007-11-06 10:33:00,2.10171,2.10171,2.10065,2.10128,48000000.0
2007-11-06 10:34:00,2.10113,2.10147,2.10003,2.10088,73000000.0
2007-11-06 10:35:00,2.10122,2.10122,2.10036,2.10093,57000000.0
2007-11-06 10:36:00,2.10128,2.10128,2.10019,2.10122,64000000.0
2007-11-06 10:37:00,2.10089,2.10175,2.10061,2.10119,66000000.0
2007-11-06 10:38:00,2.10117,2.10158,2.10028,2.10087,49000000.0
2007-11-06 10:39:00,2.1012,2.10154,2.09993,2.10067,43000000.0
2007-11-06 10:40:00,2.10119,2.10142,2.10035,2.10073,66000000.0
2007-11-06 10:41:00,2.10067,2.10115,2.09976,2.10094,31000000.0
2007-11-06 10:42:00,2.10143,2.10143,2.10039,2.10119,39000000.0
2007-11-06 10:43:00,2.10137,2.10138,2.10044,2.10114,50000000.0
2007-11-06 10:44:00,2.10157,2.10157,2.10021,2.10114,52000000.0
2007-11-06 10:45:00,2.10081,2.10133,2.09946,2.10133,27000000.0
2007-11-06 10:46:00,2.10121,2.10121,2.10071,2.10088,38000000.0
2007-11-06 10:47:00,2.10057,2.10112,2.10006,2.10112,58000000.0
2007-11-06 10:48:00,2.10086,2.1012,2.1003,2.10112,57000000.0
2007-11-06 10:49:00,2.10104,2.10123,2.10005,2.10123,68000000.0
2007-11-06 10:50:00,2.10135,2.10135,2.10077,2.1011,62000000.0
2007-11-06 10:51:00,2.10098,2.10142,2.09984,2.10142,39000000.0
2007-11-06 10:52:00,2.10097,2.10156,2.10058,2.10125,53000000.0
2007-11-06 10:53:00,2.10099,2.10112,2.09983,2.10071,39000000.0
2007-11-06 10:54:00,2.10078,2.10078,2.0997,2.10037,10000000.0
2007-11-06 10:55:00,2.10099,2.10148,2.1005,2.10148,16000000.0
2007-11-06 10:56:00,2.1015,2.10174,2.10049,2.10049,70000000.0
2007-11-06 10:57:00,2.10149,2.10189,2.10132,2.10169,38000000.0
2007-11-06 10:58:00,2.10177,2.10177,2.10091,2.10132,52000000.0
2007-11-06 10:59:00,2.10129,2.10142,2.09949,2.10023,50000000.0
2007-11-06 11:00:00,2.10049,2.10082,2.09929,2.10015,33000000.0
2007-11-06 11:01:00,2.10076,2.10097,2.09999,2.10056,42000000.0
2007-11-06 11:02:00,2.10092,2.10092,2.09997,2.10083,67000000.0
2007-11-06 11:03:00,2.1005,2.1008,2.09884,2.10072,62000000.0
2007-11-06 11:04:00,2.10108,2.10108,2.09997,2.10082,7000000.0
2007-11-06 11:05:00,2.10102,2.10102,2.09969,2.10048,57000000.0
2007-11-06 11:06:00,2.10129,2.10129,2.09982,2.10087,62000000.0
2007-11-06 11:07:00,2.1011,2.10152,2.10006,2.10108,49000000.0
2007-11-06 11:08:00,2.10121,2.10144,2.1005,2.10131,58000000.0
2007-11-06 11:09:00,2.10011,2.10138,2.10011,2.10107,61000000.0
2007-11-06 11:10:00,2.10152,2.10159,2.10113,2.10119,58000000.0
2007-11-06 11:11:00,2.10099,2.10135,2.10078,2.10096,64000000.0
2007-11-06 11:12:00,2.10112,2.10112,2.09985,2.10099,59000000.0
2007-11-06 11:13:00,2.10121,2.10147,2.10121,2.10133,63000000.0
2007-11-06 11:14:00,2.1013,2.1013,2.09981,2.10118,60000000.0
2007-11-06 11:15:00,2.10023,2.10127,2.10008,2.10119,59000000.0
2007-11-06 11:16:00,2.10173,2.10179,2.10113,2.10162,39000000.0
2007-11-06 11:17:00,2.10123,2.10177,2.10074,2.10154,57000000.0
2007-11-06 11:18:00,2.10185,2.10216,2.10078,2.102,48000000.0
2007-11-06 11:19:00,2.10185,2.10222,2.10098,2.10222,62000000.0
2007-11-06 11:20:00,2.10212,2.10212,2.10093,2.1019,9000000.0
2007-11-06 11:21:00,2.10162,2.10172,2.10109,2.10172,11000000.0
2007-11-06 11:22:00,2.10178,2.10188,2.10137,2.10186,7000000.0
2007-11-06 11:23:00,2.10194,2.10197,2.10001,2.10165,11000000.0
2007-11-06 11:24:00,2.10195,2.10223,2.10141,2.10223,10000000.0
2007-11-06 11:25:00,2.10171,2.10223,2.10171,2.10223,7000000.0
2007-11-06 11:26:00,2.10175,2.10257,2.10076,2.10189,32000000.0
2007-11-06 11:27:00,2.10212,2.10279,2.10149,2.10192,61000000.0
2007-11-06 11:28:00,2.10243,2.10273,2.10192,2.1022,37000000.0
2007-11-06 11:29:00,2.10214,2.10223,2.10138,2.10183,63000000.0
2007-11-06 11:30:00,2.10219,2.10219,2.10172,2.10186,48000000.0
2007-11-06 11:31:00,2.10194,2.10212,2.10006,2.10139,64000000.0
2007-11-06 11:32:00,2.1015,2.10164,2.1007,2.10164,34000000.0
2007-11-06 11:33:00,2.10134,2.10203,2.10099,2.10188,41000000.0
2007-11-06 11:34:00,2.10182,2.10202,2.10092,2.1018,80000000.0
2007-11-06 11:35:00,2.10183,2.10231,2.10103,2.10182,49000000.0
2007-11-06 11:36:00,2.10225,2.10232,2.10148,2.10232,37000000.0
2007-11-06 11:37:00,2.10234,2.10238,2.10188,2.10212,50000000.0
2007-11-06 11:38:00,2.10283,2.10283,2.10176,2.10262,47000000.0
2007-11-06 11:39:00,2.10261,2.10287,2.10173,2.10232,39000000.0
2007-11-06 11:40:00,2.10245,2.10268,2.1014,2.10268,24000000.0
2007-11-06 11:41:00,2.10224,2.1027,2.10116,2.10262,53000000.0
2007-11-06 11:42:00,2.10286,2.10294,2.10218,2.10294,26000000.0
2007-11-06 11:43:00,2.10227,2.10234,2.10095,2.10201,24000000.0
2007-11-06 11:44:00,2.1019,2.1021,2.10118,2.10194,14000000.0
2007-11-06 11:45:00,2.1018,2.10236,2.10144,2.10236,20000000.0
2007-11-06 11:46:00,2.10252,2.10252,2.10111,2.10181,18000000.0
2007-11-06 11:47:00,2.10211,2.10213,2.10094,2.10213,15000000.0
2007-11-06 11:48:00,2.10194,2.10194,2.10096,2.10096,19000000.0
2007-11-06 11:49:00,2.10149,2.10177,2.10075,2.10104,20000000.0
2007-11-06 11:50:00,2.10234,2.1024,2.10145,2.1024,29000000.0
2007-11-06 11:51:00,2.10214,2.10251,2.10206,2.10223,46000000.0
2007-11-06 11:52:00,2.1025,2.10274,2.10159,2.10159,53000000.0
2007-11-06 11:53:00,2.10282,2.103,2.10253,2.103,33000000.0
2007-11-06 11:54:00,2.10182,2.10303,2.10182,2.10277,34000000.0
2007-11-06 11:55:00,2.10267,2.10267,2.10159,2.10211,31000000.0
2007-11-06 11:56:00,2.10277,2.10278,2.10217,2.10278,43000000.0
2007-11-06 11:57:00,2.10239,2.10272,2.10217,2.10259,45000000.0
2007-11-06 11:58:00,2.10283,2.10301,2.10205,2.10258,39000000.0
2007-11-06 11:59:00,2.10292,2.10292,2.10184,2.10228,48000000.0
2007-11-06 12:00:00,2.10233,2.1025,2.10084,2.10187,47000000.0
2007-11-06 12:01:00,2.10218,2.10246,2.10145,2.102,38000000.0
2007-11-06 12:02:00,2.10242,2.10242,2.10158,2.10173,51000000.0
2007-11-06 12:03:00,2.10128,2.10163,2.10018,2.10149,41000000.0
2007-11-06 12:04:00,2.10172,2.10179,2.1005,2.10153,51000000.0
2007-11-06 12:05:00,2.1019,2.1019,2.10061,2.10145,35000000.0
2007-11-06 12:06:00,2.10152,2.10215,2.10126,2.10215,62000000.0
2007-11-06 12:07:00,2.10205,2.10215,2.10088,2.10215,90000000.0
2007-11-06 12:08:00,2.10226,2.10226,2.10097,2.10185,76000000.0
2007-11-06 12:09:00,2.10069,2.10177,2.10069,2.10136,84000000.0
2007-11-06 12:10:00,2.10171,2.10197,2.10077,2.10176,81000000.0
2007-11-06 12:11:00,2.10183,2.10183,2.10067,2.1016,64000000.0
2007-11-06 12:12:00,2.10184,2.10207,2.10143,2.10198,88000000.0
2007-11-06 12:13:00,2.10176,2.10176,2.10036,2.10036,74000000.0
2007-11-06 12:14:00,2.10193,2.10193,2.10095,2.10155,36000000.0
2007-11-06 12:15:00,2.10144,2.10189,2.10144,2.10185,27000000.0
2007-11-06 12:16:00,2.10203,2.10203,2.10058,2.10155,22000000.0
2007-11-06 12:17:00,2.10169,2.10196,2.1012,2.10186,70000000.0
2007-11-06 12:18:00,2.10231,2.10231,2.10095,2.10186,67000000.0
2007-11-06 12:19:00,2.10162,2.10174,2.10049,2.1017,49000000.0
2007-11-06 12:20:00,2.10235,2.10235,2.10132,2.10221,44000000.0
2007-11-06 12:21:00,2.10173,2.10195,2.1009,2.10169,55000000.0
2007-11-06 12:22:00,2.10209,2.10209,2.10061,2.10188,62000000.0
2007-11-06 12:23:00,2.10205,2.10205,2.10051,2.10163,51000000.0
2007-11-06 12:24:00,2.10156,2.10193,2.10057,2.10147,36000000.0
2007-11-06 12:25:00,2.10208,2.10236,2.10159,2.10192,34000000.0
2007-11-06 12:26:00,2.10167,2.10167,2.10095,2.10144,35000000.0
2007-11-06 12:27:00,2.10144,2.10176,2.10095,2.10176,44000000.0
2007-11-06 12:28:00,2.10176,2.10195,2.10084,2.10084,66000000.0
2007-11-06 12:29:00,2.10119,2.10194,2.10119,2.10174,70000000.0
2007-11-06 12:30:00,2.1013,2.1016,2.1003,2.1003,43000000.0
2007-11-06 12:31:00,2.10156,2.10194,2.10113,2.10194,39000000.0
2007-11-06 12:32:00,2.10192,2.10203,2.10127,2.10127,24000000.0
2007-11-06 12:33:00,2.10181,2.10187,2.10098,2.10185,47000000.0
2007-11-06 12:34:00,2.1019,2.1019,2.10097,2.10097,29000000.0
2007-11-06 12:35:00,2.10159,2.10159,2.10092,2.10127,57000000.0
2007-11-06 12:36:00,2.10129,2.10153,2.10028,2.10048,36000000.0
2007-11-06 12:37:00,2.09894,2.10049,2.09894,2.10032,18000000.0
2007-11-06 12:38:00,2.10079,2.10079,2.10013,2.10043,39000000.0
2007-11-06 12:39:00,2.10084,2.10087,2.09981,2.10087,43000000.0
2007-11-06 12:40:00,2.10072,2.10076,2.09997,2.10008,49000000.0
2007-11-06 12:41:00,2.09956,2.10088,2.09941,2.10037,26000000.0
2007-11-06 12:42:00,2.10037,2.10065,2.0993,2.10065,22000000.0
2007-11-06 12:43:00,2.09995,2.10073,2.09995,2.10054,34000000.0
2007-11-06 12:44:00,2.10095,2.10107,2.09985,2.10107,42000000.0
2007-11-06 12:45:00,2.09969,2.10104,2.09969,2.10096,45000000.0
2007-11-06 12:46:00,2.10112,2.10112,2.09985,2.10062,20000000.0
2007-11-06 12:47:00,2.10066,2.10066,2.09964,2.10054,26000000.0
2007-11-06 12:48:00,2.10061,2.1012,2.09972,2.1012,37000000.0
2007-11-06 12:49:00,2.1008,2.10123,2.10012,2.10081,28000000.0
2007-11-06 12:50:00,2.10113,2.10123,2.09991,2.1007,30000000.0
2007-11-06 12:51:00,2.10117,2.10159,2.09991,2.1012,31000000.0
2007-11-06 12:52:00,2.10162,2.10184,2.10083,2.10184,21000000.0
2007-11-06 12:53:00,2.10199,2.10199,2.1014,2.10166,52000000.0
2007-11-06 12:54:00,2.10169,2.10179,2.10077,2.10122,37000000.0
2007-11-06 12:55:00,2.10103,2.10169,2.10056,2.10088,27000000.0
2007-11-06 12:56:00,2.10015,2.1017,2.10015,2.101,35000000.0
2007-11-06 12:57:00,2.10114,2.10151,2.10045,2.1014,36000000.0
2007-11-06 12:58:00,2.10129,2.10129,2.09993,2.10091,21000000.0
2007-11-06 12:59:00,2.10086,2.10107,2.09989,2.10013,22000000.0
2007-11-06 13:00:00,2.10102,2.10121,2.09972,2.1009,34000000.0
2007-11-06 13:01:00,2.10089,2.10173,2.10004,2.10105,46000000.0
2007-11-06 13:02:00,2.10171,2.10215,2.10098,2.10193,58000000.0
2007-11-06 13:03:00,2.10211,2.10267,2.10179,2.10267,55000000.0
2007-11-06 13:04:00,2.1029,2.1029,2.10238,2.10245,61000000.0
2007-11-06 13:05:00,2.10253,2.1033,2.10206,2.1033,42000000.0
2007-11-06 13:06:00,2.10277,2.10334,2.10221,2.10249,36000000.0
2007-11-06 13:07:00,2.10309,2.10388,2.10281,2.1033,18000000.0
2007-11-06 13:08:00,2.10405,2.10405,2.10299,2.10385,23000000.0
2007-11-06 13:09:00,2.10309,2.10358,2.10226,2.1032,16000000.0
2007-11-06 13:10:00,2.10356,2.10356,2.10259,2.10301,13000000.0
2007-11-06 13:11:00,2.10352,2.10368,2.1021,2.10368,42000000.0
2007-11-06 13:12:00,2.10379,2.10402,2.10292,2.10391,49000000.0
2007-11-06 13:13:00,2.10383,2.10409,2.10299,2.1036,35000000.0
2007-11-06 13:14:00,2.1039,2.10444,2.1034,2.10441,29000000.0
2007-11-06 13:15:00,2.10407,2.1042,2.1031,2.10404,32000000.0
2007-11-06 13:16:00,2.10409,2.10409,2.10288,2.1037,34000000.0
2007-11-06 13:17:00,2.10348,2.1035,2.10209,2.1035,37000000.0
2007-11-06 13:18:00,2.10368,2.10368,2.10215,2.10215,22000000.0
2007-11-06 13:19:00,2.10321,2.10434,2.10307,2.10434,49000000.0
2007-11-06 13:20:00,2.10455,2.10463,2.10406,2.10444,42000000.0
2007-11-06 13:21:00,2.1039,2.10417,2.10321,2.10397,29000000.0
2007-11-06 13:22:00,2.10296,2.10409,2.10272,2.10272,19000000.0
2007-11-06 13:23:00,2.10301,2.10431,2.10288,2.10372,16000000.0
2007-11-06 13:24:00,2.10299,2.10408,2.10299,2.10362,21000000.0
2007-11-06 13:25:00,2.10268,2.10414,2.10268,2.10382,20000000.0
2007-11-06 13:26:00,2.10448,2.10448,2.10297,2.10407,25000000.0
2007-11-06 13:27:00,2.10312,2.10433,2.10312,2.10388,33000000.0
2007-11-06 13:28:00,2.10429,2.10429,2.10307,2.10407,50000000.0
2007-11-06 13:29:00,2.10415,2.10415,2.10255,2.10384,34000000.0
2007-11-06 13:30:00,2.10427,2.10427,2.10383,2.10402,33000000.0
2007-11-06 13:31:00,2.10321,2.1037,2.10263,2.10342,31000000.0
2007-11-06 13:32:00,2.10393,2.10393,2.1028,2.10386,38000000.0
2007-11-06 13:33:00,2.10294,2.10406,2.10294,2.10401,28000000.0
2007-11-06 13:34:00,2.10398,2.10398,2.10187,2.10187,47000000.0
2007-11-06 13:35:00,2.10364,2.10391,2.10307,2.10361,39000000.0
2007-11-06 13:36:00,2.10415,2.10415,2.10279,2.10358,25000000.0
2007-11-06 13:37:00,2.10352,2.10411,2.1025,2.10313,32000000.0
2007-11-06 13:38:00,2.10379,2.10398,2.10252,2.10379,15000000.0
2007-11-06 13:39:00,2.10385,2.10404,2.10326,2.10386,19000000.0
2007-11-06 13:40:00,2.10415,2.10419,2.10321,2.10356,13000000.0
2007-11-06 13:41:00,2.1037,2.10407,2.10308,2.10308,28000000.0
2007-11-06 13:42:00,2.10426,2.10501,2.10369,2.10501,23000000.0
2007-11-06 13:43:00,2.10493,2.10503,2.10444,2.1047,21000000.0
2007-11-06 13:44:00,2.10467,2.10484,2.1038,2.10422,23000000.0
2007-11-06 13:45:00,2.10345,2.10475,2.10278,2.10475,29000000.0
2007-11-06 13:46:00,2.10555,2.10576,2.10467,2.10568,29000000.0
2007-11-06 13:47:00,2.10527,2.10543,2.10427,2.10499,48000000.0
2007-11-06 13:48:00,2.10489,2.10496,2.10368,2.10496,22000000.0
2007-11-06 13:49:00,2.10486,2.10514,2.10455,2.10467,27000000.0
2007-11-06 13:50:00,2.10456,2.10473,2.10272,2.10473,29000000.0
2007-11-06 13:51:00,2.10469,2.10474,2.1043,2.10453,49000000.0
2007-11-06 13:52:00,2.10454,2.105,2.10398,2.105,34000000.0
2007-11-06 13:53:00,2.10466,2.10499,2.10406,2.10448,33000000.0
2007-11-06 13:54:00,2.10479,2.10479,2.10397,2.10431,41000000.0
2007-11-06 13:55:00,2.10433,2.1045,2.10324,2.10419,40000000.0
2007-11-06 13:56:00,2.10467,2.10467,2.10411,2.10437,35000000.0
2007-11-06 13:57:00,2.10403,2.10443,2.10363,2.10385,24000000.0
2007-11-06 13:58:00,2.10398,2.10398,2.10313,2.10367,32000000.0
2007-11-06 13:59:00,2.10372,2.10381,2.10291,2.10345,38000000.0
2007-11-06 14:00:00,2.10377,2.10411,2.10294,2.10411,37000000.0
2007-11-06 14:01:00,2.10414,2.10428,2.10337,2.10371,33000000.0
2007-11-06 14:02:00,2.10414,2.10457,2.10346,2.10457,43000000.0
2007-11-06 14:03:00,2.1044,2.10441,2.104,2.104,28000000.0
2007-11-06 14:04:00,2.10398,2.10421,2.10341,2.10421,40000000.0
2007-11-06 14:05:00,2.10411,2.10441,2.10375,2.10385,41000000.0
2007-11-06 14:06:00,2.1043,2.1043,2.10371,2.10411,49000000.0
2007-11-06 14:07:00,2.10445,2.10445,2.1033,2.1033,54000000.0
2007-11-06 14:08:00,2.10408,2.10415,2.10267,2.10267,39000000.0
2007-11-06 14:09:00,2.10394,2.10407,2.10376,2.10392,54000000.0
2007-11-06 14:10:00,2.10392,2.10405,2.10273,2.10372,62000000.0
2007-11-06 14:11:00,2.10371,2.10375,2.10302,2.10375,29000000.0
2007-11-06 14:12:00,2.10327,2.10379,2.10269,2.10341,43000000.0
2007-11-06 14:13:00,2.1026,2.10332,2.10175,2.10315,55000000.0
2007-11-06 14:14:00,2.10332,2.10355,2.1024,2.10321,51000000.0
2007-11-06 14:15:00,2.1033,2.1033,2.10274,2.10299,45000000.0
2007-11-06 14:16:00,2.10291,2.1031,2.10134,2.1031,10000000.0
2007-11-06 14:17:00,2.10148,2.10354,2.10148,2.10271,16000000.0
2007-11-06 14:18:00,2.10341,2.10378,2.10283,2.10354,50000000.0
2007-11-06 14:19:00,2.10335,2.10356,2.10251,2.10335,69000000.0
2007-11-06 14:20:00,2.10327,2.10342,2.1027,2.10294,42000000.0
2007-11-06 14:21:00,2.10316,2.10356,2.10303,2.10331,48000000.0
2007-11-06 14:22:00,2.10375,2.10375,2.10239,2.10312,38000000.0
2007-11-06 14:23:00,2.10339,2.10339,2.10249,2.10295,58000000.0
2007-11-06 14:24:00,2.10309,2.10338,2.10221,2.10322,67000000.0
2007-11-06 14:25:00,2.10304,2.1036,2.10227,2.10346,48000000.0
2007-11-06 14:26:00,2.10359,2.10359,2.10295,2.10319,58000000.0
2007-11-06 14:27:00,2.10335,2.10355,2.10273,2.10329,46000000.0
2007-11-06 14:28:00,2.10356,2.10356,2.10244,2.10346,36000000.0
2007-11-06 14:29:00,2.10384,2.10384,2.10274,2.10371,46000000.0
2007-11-06 14:30:00,2.10369,2.10369,2.10288,2.10338,42000000.0
2007-11-06 14:31:00,2.10348,2.1036,2.10286,2.10344,33000000.0
2007-11-06 14:32:00,2.10371,2.10371,2.10297,2.10344,28000000.0
2007-11-06 14:33:00,2.10323,2.10365,2.10245,2.10352,62000000.0
2007-11-06 14:34:00,2.10425,2.10425,2.10292,2.10292,52000000.0
2007-11-06 14:35:00,2.10349,2.10383,2.10271,2.10271,47000000.0
2007-11-06 14:36:00,2.10393,2.10393,2.10302,2.10302,8000000.0
2007-11-06 14:37:00,2.10419,2.10419,2.10356,2.10403,31000000.0
2007-11-06 14:38:00,2.10403,2.10403,2.10298,2.10298,28000000.0
2007-11-06 14:39:00,2.10334,2.10399,2.10243,2.10391,45000000.0
2007-11-06 14:40:00,2.10421,2.10421,2.10289,2.10402,31000000.0
2007-11-06 14:41:00,2.10429,2.10429,2.1034,2.1034,93000000.0
2007-11-06 14:42:00,2.1044,2.10445,2.10336,2.1044,38000000.0
2007-11-06 14:43:00,2.10429,2.10457,2.10342,2.10405,34000000.0
2007-11-06 14:44:00,2.10439,2.10439,2.10313,2.10401,44000000.0
2007-11-06 14:45:00,2.10356,2.10376,2.10356,2.10356,17000000.0
2007-11-06 14:46:00,2.10435,2.10435,2.10389,2.1042,57000000.0
2007-11-06 14:47:00,2.10408,2.10418,2.10286,2.10286,24000000.0
2007-11-06 14:48:00,2.10432,2.10432,2.10296,2.10428,39000000.0
2007-11-06 14:49:00,2.10336,2.10371,2.10163,2.10349,40000000.0
2007-11-06 14:50:00,2.10377,2.10377,2.10235,2.10326,35000000.0
2007-11-06 14:51:00,2.10366,2.10375,2.1032,2.10366,41000000.0
2007-11-06 14:52:00,2.10371,2.10371,2.10218,2.10348,32000000.0
2007-11-06 14:53:00,2.10347,2.10347,2.10305,2.1033,23000000.0
2007-11-06 14:54:00,2.10345,2.10345,2.10206,2.1031,7000000.0
2007-11-06 14:55:00,2.10193,2.1031,2.10193,2.10295,10000000.0
2007-11-06 14:56:00,2.10277,2.10324,2.10187,2.10324,10000000.0
2007-11-06 14:57:00,2.10316,2.10351,2.10162,2.1028,42000000.0
2007-11-06 14:58:00,2.10266,2.10371,2.10202,2.10363,38000000.0
2007-11-06 14:59:00,2.10352,2.10352,2.10266,2.10287,45000000.0
2007-11-06 15:00:00,2.10252,2.10277,2.10086,2.1026,19000000.0
2007-11-06 15:01:00,2.10239,2.10256,2.10161,2.10256,21000000.0
2007-11-06 15:02:00,2.10273,2.10305,2.10144,2.1028,23000000.0
2007-11-06 15:03:00,2.10268,2.10353,2.10208,2.10318,13000000.0
2007-11-06 15:04:00,2.10432,2.10432,2.1023,2.10345,24000000.0
2007-11-06 15:05:00,2.10324,2.10416,2.10261,2.10415,37000000.0
2007-11-06 15:06:00,2.10428,2.10428,2.10329,2.10395,57000000.0
2007-11-06 15:07:00,2.10423,2.10423,2.10308,2.10389,69000000.0
2007-11-06 15:08:00,2.10419,2.10419,2.10319,2.10319,42000000.0
2007-11-06 15:09:00,2.10373,2.10397,2.10291,2.10397,15000000.0
2007-11-06 15:10:00,2.10412,2.10412,2.10291,2.10366,11000000.0
2007-11-06 15:11:00,2.10396,2.10431,2.10372,2.10426,9000000.0
2007-11-06 15:12:00,2.10336,2.10458,2.10333,2.10458,11000000.0
2007-11-06 15:13:00,2.10412,2.10472,2.10357,2.10429,11000000.0
2007-11-06 15:14:00,2.10489,2.10489,2.1039,2.10465,10000000.0
2007-11-06 15:15:00,2.1049,2.1049,2.10419,2.1046,7000000.0
2007-11-06 15:16:00,2.10494,2.10494,2.10388,2.10447,9000000.0
2007-11-06 15:17:00,2.10353,2.10456,2.10314,2.10455,7000000.0
2007-11-06 15:18:00,2.10407,2.1049,2.10401,2.1049,10000000.0
2007-11-06 15:19:00,2.10438,2.10487,2.10414,2.1047,9000000.0
2007-11-06 15:20:00,2.10476,2.10476,2.10376,2.10455,8000000.0
2007-11-06 15:21:00,2.10418,2.10433,2.10335,2.10433,8000000.0
2007-11-06 15:22:00,2.10413,2.10413,2.10341,2.10399,7000000.0
2007-11-06 15:23:00,2.10391,2.10399,2.1028,2.10359,11000000.0
2007-11-06 15:24:00,2.10177,2.10356,2.10177,2.10354,8000000.0
2007-11-06 15:25:00,2.1036,2.1036,2.10303,2.1033,8000000.0
2007-11-06 15:26:00,2.10322,2.10396,2.10292,2.10362,9000000.0
2007-11-06 15:27:00,2.10372,2.10383,2.10289,2.10383,7000000.0
2007-11-06 15:28:00,2.10351,2.1037,2.10289,2.10346,9000000.0
2007-11-06 15:29:00,2.10367,2.10385,2.10287,2.10385,11000000.0
2007-11-06 15:30:00,2.10411,2.10423,2.1031,2.10423,9000000.0
2007-11-06 15:31:00,2.10325,2.10423,2.10283,2.10423,7000000.0
2007-11-06 15:32:00,2.10419,2.10419,2.10283,2.10332,7000000.0
2007-11-06 15:33:00,2.10435,2.10462,2.10435,2.10458,7000000.0
2007-11-06 15:34:00,2.10477,2.10477,2.10349,2.10443,11000000.0
2007-11-06 15:35:00,2.10434,2.1046,2.1035,2.1046,8000000.0
2007-11-06 15:36:00,2.10464,2.10464,2.10353,2.10376,11000000.0
2007-11-06 15:37:00,2.10464,2.10465,2.1042,2.1042,10000000.0
2007-11-06 15:38:00,2.10459,2.10459,2.10305,2.10323,11000000.0
2007-11-06 15:39:00,2.10469,2.10469,2.1039,2.1039,10000000.0
2007-11-06 15:40:00,2.10443,2.10443,2.10379,2.10417,7000000.0
2007-11-06 15:41:00,2.10317,2.10456,2.10269,2.10441,11000000.0
2007-11-06 15:42:00,2.10464,2.10464,2.10321,2.10388,11000000.0
2007-11-06 15:43:00,2.10325,2.10474,2.10325,2.10474,9000000.0
2007-11-06 15:44:00,2.10478,2.10478,2.10353,2.10428,11000000.0
2007-11-06 15:45:00,2.10401,2.10432,2.10333,2.10432,11000000.0
2007-11-06 15:46:00,2.10467,2.10467,2.10364,2.10435,9000000.0
2007-11-06 15:47:00,2.10414,2.1048,2.10395,2.10455,10000000.0
2007-11-06 15:48:00,2.10448,2.10448,2.10349,2.10431,9000000.0
2007-11-06 15:49:00,2.10479,2.10479,2.10347,2.10442,11000000.0
2007-11-06 15:50:00,2.10465,2.10487,2.10443,2.10443,7000000.0
2007-11-06 15:51:00,2.10436,2.10491,2.10415,2.10458,11000000.0
2007-11-06 15:52:00,2.10486,2.10486,2.10368,2.10435,11000000.0
2007-11-06 15:53:00,2.10486,2.10513,2.10364,2.10485,11000000.0
2007-11-06 15:54:00,2.10526,2.10536,2.10442,2.10502,8000000.0
2007-11-06 15:55:00,2.10536,2.10568,2.10484,2.10568,11000000.0
2007-11-06 15:56:00,2.10538,2.10567,2.10527,2.10545,10000000.0
2007-11-06 15:57:00,2.10545,2.10571,2.10474,2.10487,7000000.0
2007-11-06 15:58:00,2.10482,2.10553,2.10457,2.10527,9000000.0
2007-11-06 15:59:00,2.10487,2.10609,2.10487,2.10588,7000000.0
2007-11-06 16:00:00,2.1056,2.10602,2.10489,2.10581,7000000.0
2007-11-06 16:01:00,2.10581,2.10581,2.10412,2.10517,8000000.0
2007-11-06 16:02:00,2.10567,2.10567,2.10472,2.10486,7000000.0
2007-11-06 16:03:00,2.10508,2.10579,2.10468,2.10567,8000000.0
2007-11-06 16:04:00,2.10561,2.10561,2.10408,2.10408,8000000.0
2007-11-06 16:05:00,2.10479,2.10614,2.10472,2.10605,10000000.0
2007-11-06 16:06:00,2.10554,2.10638,2.10449,2.10637,7000000.0
2007-11-06 16:07:00,2.10654,2.10674,2.10593,2.10627,9000000.0
2007-11-06 16:08:00,2.10661,2.10692,2.10586,2.10692,10000000.0
2007-11-06 16:09:00,2.10633,2.10681,2.10633,2.10644,11000000.0
2007-11-06 16:10:00,2.10631,2.10679,2.10607,2.10656,8000000.0
2007-11-06 16:11:00,2.1068,2.10694,2.10595,2.1063,8000000.0
2007-11-06 16:12:00,2.1066,2.10674,2.10595,2.10674,7000000.0
2007-11-06 16:13:00,2.10589,2.10652,2.10562,2.10651,7000000.0
2007-11-06 16:14:00,2.10719,2.10719,2.10587,2.10656,8000000.0
2007-11-06 16:15:00,2.1061,2.10648,2.10534,2.10648,7000000.0
2007-11-06 16:16:00,2.10662,2.10662,2.10538,2.10606,9000000.0
2007-11-06 16:17:00,2.10575,2.10595,2.10474,2.10474,11000000.0
2007-11-06 16:18:00,2.10596,2.10596,2.105,2.105,9000000.0
2007-11-06 16:19:00,2.10587,2.10595,2.10518,2.1054,9000000.0
2007-11-06 16:20:00,2.10623,2.1063,2.10561,2.10613,9000000.0
2007-11-06 16:21:00,2.10631,2.10631,2.10533,2.10533,11000000.0
2007-11-06 16:22:00,2.10683,2.10683,2.10549,2.10549,7000000.0
2007-11-06 16:23:00,2.10668,2.10708,2.10638,2.10678,8000000.0
2007-11-06 16:24:00,2.10604,2.10699,2.10604,2.10655,10000000.0
2007-11-06 16:25:00,2.10646,2.10668,2.10633,2.10654,8000000.0
2007-11-06 16:26:00,2.10596,2.10662,2.1058,2.10655,8000000.0
2007-11-06 16:27:00,2.1053,2.10647,2.10522,2.10647,11000000.0
2007-11-06 16:28:00,2.10603,2.10676,2.10591,2.10621,7000000.0
2007-11-06 16:29:00,2.1062,2.10714,2.10612,2.107,8000000.0
2007-11-06 16:30:00,2.10744,2.10744,2.10571,2.1068,9000000.0
2007-11-06 16:31:00,2.10681,2.10684,2.10602,2.10648,11000000.0
2007-11-06 16:32:00,2.10612,2.10612,2.10467,2.10607,11000000.0
2007-11-06 16:33:00,2.1054,2.10649,2.1054,2.10643,10000000.0
2007-11-06 16:34:00,2.10672,2.10672,2.10576,2.10628,10000000.0
2007-11-06 16:35:00,2.10647,2.10656,2.10549,2.10597,11000000.0
2007-11-06 16:36:00,2.10647,2.10647,2.10551,2.1057,10000000.0
2007-11-06 16:37:00,2.10607,2.10625,2.10561,2.10586,7000000.0
2007-11-06 16:38:00,2.1062,2.10642,2.1056,2.10642,11000000.0
2007-11-06 16:39:00,2.10672,2.10672,2.10629,2.10629,7000000.0
2007-11-06 16:40:00,2.10652,2.10652,2.10522,2.10586,9000000.0
2007-11-06 16:41:00,2.10626,2.10681,2.10566,2.10681,8000000.0
2007-11-06 16:42:00,2.10623,2.10643,2.10535,2.10639,11000000.0
2007-11-06 16:43:00,2.10622,2.10622,2.10571,2.10603,9000000.0
2007-11-06 16:44:00,2.10604,2.1063,2.1057,2.10597,9000000.0
2007-11-06 16:45:00,2.10626,2.10626,2.10487,2.10585,11000000.0
2007-11-06 16:46:00,2.10583,2.10637,2.1054,2.10611,11000000.0
2007-11-06 16:47:00,2.10577,2.10596,2.10505,2.10519,8000000.0
2007-11-06 16:48:00,2.10583,2.10624,2.10515,2.1061,9000000.0
2007-11-06 16:49:00,2.10577,2.10603,2.10552,2.10583,7000000.0
2007-11-06 16:50:00,2.10622,2.10622,2.10548,2.10548,7000000.0
2007-11-06 16:51:00,2.10615,2.10619,2.10552,2.10619,7000000.0
2007-11-06 16:52:00,2.10632,2.10681,2.106,2.10681,8000000.0
2007-11-06 16:53:00,2.10649,2.10656,2.10592,2.10621,9000000.0
2007-11-06 16:54:00,2.10611,2.10611,2.10494,2.10579,8000000.0
2007-11-06 16:55:00,2.1061,2.10615,2.1051,2.10512,10000000.0
2007-11-06 16:56:00,2.10594,2.10617,2.10539,2.10562,8000000.0
2007-11-06 16:57:00,2.10599,2.10599,2.10503,2.10522,7000000.0
2007-11-06 16:58:00,2.10577,2.10577,2.10472,2.10513,9000000.0
2007-11-06 16:59:00,2.10533,2.10551,2.10498,2.10551,8000000.0
2007-11-06 17:00:00,2.10505,2.10561,2.10458,2.10476,9000000.0
2007-11-06 17:01:00,2.1052,2.10601,2.10444,2.10529,8000000.0
2007-11-06 17:02:00,2.10604,2.10623,2.10503,2.10503,7000000.0
2007-11-06 17:03:00,2.10608,2.10632,2.10579,2.10584,8000000.0
2007-11-06 17:04:00,2.10603,2.10603,2.10481,2.10568,10000000.0
2007-11-06 17:05:00,2.10619,2.10619,2.10568,2.10587,8000000.0
2007-11-06 17:06:00,2.10633,2.10633,2.10513,2.1061,11000000.0
2007-11-06 17:07:00,2.10619,2.10648,2.10594,2.10614,8000000.0
2007-11-06 17:08:00,2.10563,2.1064,2.10563,2.10598,9000000.0
2007-11-06 17:09:00,2.10599,2.10628,2.10544,2.10628,9000000.0
2007-11-06 17:10:00,2.10609,2.10614,2.10532,2.10591,10000000.0
2007-11-06 17:11:00,2.1056,2.10626,2.1056,2.10579,10000000.0
2007-11-06 17:12:00,2.10627,2.10633,2.106,2.10623,8000000.0
2007-11-06 17:13:00,2.10591,2.10606,2.10539,2.10597,11000000.0
2007-11-06 17:14:00,2.10604,2.10604,2.10525,2.10575,7000000.0
2007-11-06 17:15:00,2.10601,2.10629,2.10493,2.10596,8000000.0
2007-11-06 17:16:00,2.10678,2.10678,2.1054,2.10604,10000000.0
2007-11-06 17:17:00,2.10639,2.10639,2.10577,2.10588,7000000.0
2007-11-06 17:18:00,2.10575,2.10613,2.10555,2.10587,7000000.0
2007-11-06 17:19:00,2.10561,2.10595,2.10531,2.10579,8000000.0
2007-11-06 17:20:00,2.10615,2.10615,2.10469,2.10485,9000000.0
2007-11-06 17:21:00,2.10608,2.10609,2.10495,2.10517,9000000.0
2007-11-06 17:22:00,2.10611,2.10636,2.10528,2.10606,7000000.0
2007-11-06 17:23:00,2.10613,2.10636,2.10523,2.10607,9000000.0
2007-11-06 17:24:00,2.10658,2.10662,2.10576,2.10629,7000000.0
2007-11-06 17:25:00,2.10623,2.10648,2.10569,2.1058,7000000.0
2007-11-06 17:26:00,2.10659,2.10659,2.1053,2.10585,10000000.0
2007-11-06 17:27:00,2.10649,2.10659,2.10594,2.10638,9000000.0
2007-11-06 17:28:00,2.10645,2.10645,2.10529,2.10614,7000000.0
2007-11-06 17:29:00,2.10623,2.10623,2.1053,2.10568,8000000.0
2007-11-06 17:30:00,2.10595,2.10622,2.1054,2.10622,9000000.0
2007-11-06 17:31:00,2.10612,2.10617,2.10504,2.10529,8000000.0
2007-11-06 17:32:00,2.10603,2.10603,2.10478,2.1054,11000000.0
2007-11-06 17:33:00,2.10554,2.10574,2.10506,2.10551,10000000.0
2007-11-06 17:34:00,2.10598,2.10598,2.10516,2.10592,11000000.0
2007-11-06 17:35:00,2.10518,2.10533,2.10489,2.10518,9000000.0
2007-11-06 17:36:00,2.1054,2.10577,2.10533,2.10558,7000000.0
2007-11-06 17:37:00,2.1054,2.10563,2.10474,2.10525,8000000.0
2007-11-06 17:38:00,2.1055,2.10577,2.10505,2.10577,8000000.0
2007-11-06 17:39:00,2.10546,2.10609,2.10512,2.10609,8000000.0
2007-11-06 17:40:00,2.10617,2.10617,2.10523,2.10523,11000000.0
2007-11-06 17:41:00,2.10615,2.10617,2.10567,2.10617,10000000.0
2007-11-06 17:42:00,2.10642,2.10642,2.10581,2.10581,11000000.0
2007-11-06 17:43:00,2.10568,2.10615,2.10557,2.10605,10000000.0
2007-11-06 17:44:00,2.10639,2.10639,2.10535,2.10535,7000000.0
2007-11-06 17:45:00,2.10583,2.1063,2.10562,2.10582,9000000.0
2007-11-06 17:46:00,2.10643,2.10643,2.10568,2.10608,8000000.0
2007-11-06 17:47:00,2.10622,2.10661,2.1059,2.1059,8000000.0
2007-11-06 17:48:00,2.10595,2.10598,2.10521,2.10598,8000000.0
2007-11-06 17:49:00,2.10612,2.10612,2.10569,2.10571,10000000.0
2007-11-06 17:50:00,2.10609,2.10643,2.10534,2.10643,10000000.0
2007-11-06 17:51:00,2.10642,2.1065,2.1058,2.10609,8000000.0
2007-11-06 17:52:00,2.10546,2.10635,2.10543,2.10635,8000000.0
2007-11-06 17:53:00,2.10578,2.10651,2.10553,2.10651,9000000.0
2007-11-06 17:54:00,2.10626,2.10626,2.10519,2.10599,7000000.0
2007-11-06 17:55:00,2.10577,2.10577,2.10485,2.10517,9000000.0
2007-11-06 17:56:00,2.10607,2.10607,2.10538,2.10582,9000000.0
2007-11-06 17:57:00,2.10586,2.10586,2.1052,2.10542,9000000.0
2007-11-06 17:58:00,2.10564,2.10595,2.10528,2.1056,10000000.0
2007-11-06 17:59:00,2.10507,2.10591,2.10507,2.10577,7000000.0
2007-11-06 18:00:00,2.10623,2.10651,2.10595,2.10616,9000000.0
2007-11-06 18:01:00,2.10623,2.10632,2.10562,2.10573,8000000.0
2007-11-06 18:02:00,2.10642,2.10642,2.1057,2.10587,8000000.0
2007-11-06 18:03:00,2.10556,2.10582,2.105,2.10536,7000000.0
2007-11-06 18:04:00,2.10584,2.10588,2.10513,2.10566,7000000.0
2007-11-06 18:05:00,2.10328,2.10592,2.10328,2.10539,10000000.0
2007-11-06 18:06:00,2.10637,2.10643,2.10594,2.10608,8000000.0
2007-11-06 18:07:00,2.10612,2.10612,2.10556,2.10597,8000000.0
2007-11-06 18:08:00,2.1058,2.10636,2.10569,2.10579,11000000.0
2007-11-06 18:09:00,2.10617,2.10617,2.10508,2.10508,11000000.0
2007-11-06 18:10:00,2.10662,2.10662,2.10571,2.10615,8000000.0
2007-11-06 18:11:00,2.10641,2.10652,2.10604,2.10632,8000000.0
2007-11-06 18:12:00,2.1059,2.10643,2.10523,2.10613,8000000.0
2007-11-06 18:13:00,2.10619,2.10637,2.10533,2.1062,8000000.0
2007-11-06 18:14:00,2.1065,2.1065,2.10538,2.10612,11000000.0
2007-11-06 18:15:00,2.10576,2.10597,2.10502,2.10553,11000000.0
2007-11-06 18:16:00,2.10584,2.10584,2.10494,2.10532,8000000.0
2007-11-06 18:17:00,2.10605,2.10609,2.10531,2.10595,8000000.0
2007-11-06 18:18:00,2.10646,2.10646,2.10531,2.10618,11000000.0
2007-11-06 18:19:00,2.106,2.10663,2.106,2.10619,7000000.0
2007-11-06 18:20:00,2.10643,2.10655,2.10583,2.10639,8000000.0
2007-11-06 18:21:00,2.10635,2.10664,2.10568,2.10568,7000000.0
2007-11-06 18:22:00,2.1066,2.1066,2.10585,2.10635,8000000.0
2007-11-06 18:23:00,2.10657,2.10657,2.10529,2.10572,8000000.0
2007-11-06 18:24:00,2.10592,2.10602,2.10515,2.10602,11000000.0
2007-11-06 18:25:00,2.10569,2.10635,2.10559,2.10635,11000000.0
2007-11-06 18:26:00,2.10638,2.10638,2.10537,2.10558,11000000.0
2007-11-06 18:27:00,2.10636,2.10649,2.10558,2.10588,7000000.0
2007-11-06 18:28:00,2.10646,2.10674,2.10574,2.10642,8000000.0
2007-11-06 18:29:00,2.1064,2.1064,2.10543,2.10591,11000000.0
2007-11-06 18:30:00,2.10604,2.10635,2.1052,2.1052,8000000.0
2007-11-06 18:31:00,2.10613,2.10614,2.1055,2.1055,9000000.0
2007-11-06 18:32:00,2.10613,2.10613,2.10527,2.10608,10000000.0
2007-11-06 18:33:00,2.10494,2.10607,2.10494,2.10591,10000000.0
2007-11-06 18:34:00,2.10595,2.10618,2.10528,2.10601,11000000.0
2007-11-06 18:35:00,2.10624,2.10624,2.10496,2.10496,7000000.0
2007-11-06 18:36:00,2.10599,2.1061,2.10537,2.1061,9000000.0
2007-11-06 18:37:00,2.10514,2.10602,2.10514,2.10602,10000000.0
2007-11-06 18:38:00,2.10591,2.1061,2.10545,2.10562,10000000.0
2007-11-06 18:39:00,2.10528,2.1061,2.10528,2.10588,9000000.0
2007-11-06 18:40:00,2.10572,2.10572,2.104,2.10457,8000000.0
2007-11-06 18:41:00,2.10503,2.10517,2.10408,2.10483,9000000.0
2007-11-06 18:42:00,2.1056,2.1056,2.10461,2.10498,7000000.0
2007-11-06 18:43:00,2.10543,2.10551,2.105,2.105,7000000.0
2007-11-06 18:44:00,2.10534,2.10534,2.1046,2.10529,11000000.0
2007-11-06 18:45:00,2.10489,2.10501,2.10448,2.10501,7000000.0
2007-11-06 18:46:00,2.10461,2.10461,2.10305,2.10305,11000000.0
2007-11-06 18:47:00,2.10434,2.10483,2.1043,2.10483,7000000.0
2007-11-06 18:48:00,2.10464,2.1048,2.10458,2.1048,7000000.0
2007-11-06 18:49:00,2.10451,2.10463,2.10391,2.10463,7000000.0
2007-11-06 18:50:00,2.10475,2.10476,2.10349,2.10476,11000000.0
2007-11-06 18:51:00,2.1049,2.10498,2.1039,2.10483,9000000.0
2007-11-06 18:52:00,2.10469,2.10482,2.10359,2.10482,8000000.0
2007-11-06 18:53:00,2.10499,2.10511,2.10374,2.10474,8000000.0
2007-11-06 18:54:00,2.10483,2.10513,2.10436,2.10513,8000000.0
2007-11-06 18:55:00,2.10509,2.10515,2.1043,2.10487,10000000.0
2007-11-06 18:56:00,2.10471,2.10517,2.10426,2.10465,7000000.0
2007-11-06 18:57:00,2.10435,2.10485,2.10417,2.1048,8000000.0
2007-11-06 18:58:00,2.10487,2.10521,2.10452,2.10496,8000000.0
2007-11-06 18:59:00,2.10413,2.10487,2.10401,2.10401,7000000.0
2007-11-06 19:00:00,2.10476,2.10482,2.10339,2.10482,7000000.0
2007-11-06 19:01:00,2.10461,2.10528,2.10461,2.10515,9000000.0
2007-11-06 19:02:00,2.10493,2.10526,2.10459,2.10503,7000000.0
2007-11-06 19:03:00,2.10519,2.10564,2.10519,2.10545,8000000.0
2007-11-06 19:04:00,2.10563,2.10563,2.10471,2.10483,8000000.0
2007-11-06 19:05:00,2.1049,2.10528,2.10456,2.1052,9000000.0
2007-11-06 19:06:00,2.10536,2.10594,2.10518,2.10594,8000000.0
2007-11-06 19:07:00,2.10586,2.10599,2.10542,2.10587,11000000.0
2007-11-06 19:08:00,2.10586,2.10638,2.10572,2.10638,8000000.0
2007-11-06 19:09:00,2.10652,2.10683,2.10639,2.10683,8000000.0
2007-11-06 19:10:00,2.10655,2.10669,2.10628,2.10632,9000000.0
2007-11-06 19:11:00,2.10664,2.10664,2.10599,2.10626,11000000.0
2007-11-06 19:12:00,2.10642,2.10666,2.10636,2.10652,8000000.0
2007-11-06 19:13:00,2.10609,2.1063,2.10577,2.10615,10000000.0
2007-11-06 19:14:00,2.10638,2.10638,2.10534,2.10534,10000000.0
2007-11-06 19:15:00,2.10596,2.10615,2.10533,2.10599,11000000.0
2007-11-06 19:16:00,2.1067,2.1067,2.10651,2.10667,8000000.0
2007-11-06 19:17:00,2.10655,2.10661,2.10618,2.10618,7000000.0
2007-11-06 19:18:00,2.10604,2.10619,2.10594,2.10594,9000000.0
2007-11-06 19:19:00,2.10598,2.10629,2.10586,2.10587,7000000.0
2007-11-06 19:20:00,2.10605,2.10637,2.10605,2.1061,7000000.0
2007-11-06 19:21:00,2.10558,2.10603,2.10558,2.10573,7000000.0
2007-11-06 19:22:00,2.10597,2.10604,2.10555,2.10574,11000000.0
2007-11-06 19:23:00,2.10596,2.10618,2.10596,2.10601,7000000.0
2007-11-06 19:24:00,2.10612,2.10633,2.10547,2.10547,10000000.0
2007-11-06 19:25:00,2.10526,2.10534,2.10526,2.10534,7000000.0
2007-11-06 19:26:00,2.10535,2.10535,2.10478,2.10481,10000000.0
2007-11-06 19:27:00,2.10542,2.10542,2.10477,2.10477,8000000.0
2007-11-06 19:28:00,2.10528,2.10547,2.10513,2.10541,8000000.0
2007-11-06 19:29:00,2.10588,2.10599,2.10554,2.10554,8000000.0
2007-11-06 19:30:00,2.10625,2.10625,2.10528,2.10552,11000000.0
2007-11-06 19:31:00,2.10584,2.10592,2.10564,2.10591,7000000.0
2007-11-06 19:32:00,2.10568,2.10574,2.10559,2.10573,8000000.0
2007-11-06 19:33:00,2.10516,2.10564,2.105,2.10563,8000000.0
2007-11-06 19:34:00,2.10566,2.10595,2.1052,2.10537,8000000.0
2007-11-06 19:35:00,2.1059,2.10609,2.10583,2.10591,7000000.0
2007-11-06 19:36:00,2.10596,2.10613,2.10561,2.10561,8000000.0
2007-11-06 19:37:00,2.10585,2.10596,2.1052,2.10591,10000000.0
2007-11-06 19:38:00,2.10591,2.10607,2.10498,2.10607,9000000.0
2007-11-06 19:39:00,2.10604,2.10619,2.10568,2.10601,9000000.0
2007-11-06 19:40:00,2.1062,2.1062,2.1059,2.1059,7000000.0
2007-11-06 19:41:00,2.10579,2.10627,2.10579,2.10627,7000000.0
2007-11-06 19:42:00,2.10629,2.10629,2.106,2.10629,8000000.0
2007-11-06 19:43:00,2.10632,2.10632,2.10564,2.10614,11000000.0
2007-11-06 19:44:00,2.10637,2.10651,2.10603,2.10631,8000000.0
2007-11-06 19:45:00,2.10569,2.10638,2.10569,2.10638,7000000.0
2007-11-06 19:46:00,2.10637,2.10658,2.10608,2.10658,10000000.0
2007-11-06 19:47:00,2.10586,2.10646,2.10586,2.10646,8000000.0
2007-11-06 19:48:00,2.1061,2.10627,2.10557,2.10622,7000000.0
2007-11-06 19:49:00,2.1062,2.10633,2.10581,2.10608,9000000.0
2007-11-06 19:50:00,2.10633,2.10633,2.10575,2.10577,7000000.0
2007-11-06 19:51:00,2.1064,2.10659,2.10622,2.10634,8000000.0
2007-11-06 19:52:00,2.10671,2.10671,2.10608,2.10621,7000000.0
2007-11-06 19:53:00,2.10615,2.10628,2.10547,2.10596,9000000.0
2007-11-06 19:54:00,2.106,2.106,2.10575,2.10575,8000000.0
2007-11-06 19:55:00,2.10602,2.10611,2.10534,2.10611,9000000.0
2007-11-06 19:56:00,2.10596,2.10627,2.10551,2.10558,7000000.0
2007-11-06 19:57:00,2.10549,2.10585,2.10528,2.10579,7000000.0
2007-11-06 19:58:00,2.10589,2.10589,2.10535,2.10581,9000000.0
2007-11-06 19:59:00,2.10524,2.10601,2.10523,2.10601,10000000.0
2007-11-06 20:00:00,2.1061,2.10613,2.10529,2.10556,8000000.0
2007-11-06 20:01:00,2.10587,2.10596,2.10506,2.10567,8000000.0
2007-11-06 20:02:00,2.10623,2.10624,2.10577,2.10577,11000000.0
2007-11-06 20:03:00,2.10616,2.10622,2.10569,2.10622,9000000.0
2007-11-06 20:04:00,2.10597,2.10597,2.10525,2.10562,11000000.0
2007-11-06 20:05:00,2.10577,2.10596,2.10554,2.10575,9000000.0
2007-11-06 20:06:00,2.1052,2.10589,2.1052,2.10585,10000000.0
2007-11-06 20:07:00,2.10584,2.10592,2.10546,2.10573,9000000.0
2007-11-06 20:08:00,2.10603,2.10604,2.10554,2.10604,7000000.0
2007-11-06 20:09:00,2.10613,2.10613,2.10548,2.10567,9000000.0
2007-11-06 20:10:00,2.10593,2.10607,2.10548,2.10555,9000000.0
2007-11-06 20:11:00,2.106,2.1061,2.10561,2.10609,9000000.0
2007-11-06 20:12:00,2.1062,2.1062,2.10571,2.10589,7000000.0
2007-11-06 20:13:00,2.1056,2.10581,2.10555,2.10566,8000000.0
2007-11-06 20:14:00,2.10606,2.10606,2.10557,2.10585,7000000.0
2007-11-06 20:15:00,2.1055,2.10593,2.1055,2.10593,11000000.0
2007-11-06 20:16:00,2.10576,2.10609,2.10575,2.10577,10000000.0
2007-11-06 20:17:00,2.106,2.10622,2.10578,2.10609,9000000.0
2007-11-06 20:18:00,2.10627,2.1064,2.10569,2.1064,8000000.0
2007-11-06 20:19:00,2.10597,2.10635,2.10594,2.1062,6000000.0
2007-11-06 20:20:00,2.10646,2.10646,2.10614,2.10614,7000000.0
2007-11-06 20:21:00,2.10606,2.10614,2.10605,2.10614,7000000.0
2007-11-06 20:22:00,2.10634,2.10634,2.10572,2.10591,8000000.0
2007-11-06 20:24:00,2.1059,2.10608,2.10559,2.10586,7000000.0
2007-11-06 20:25:00,2.10596,2.10619,2.10562,2.10592,10000000.0
2007-11-06 20:26:00,2.10611,2.10611,2.10577,2.10598,11000000.0
2007-11-06 20:27:00,2.10589,2.10609,2.10587,2.10609,7000000.0
2007-11-06 20:28:00,2.10637,2.10637,2.10583,2.10613,7000000.0
2007-11-06 20:29:00,2.10614,2.10615,2.10589,2.10615,11000000.0
2007-11-06 20:30:00,2.10634,2.10634,2.1056,2.106,8000000.0
2007-11-06 20:31:00,2.10594,2.10621,2.10574,2.10591,8000000.0
2007-11-06 20:32:00,2.10618,2.10618,2.10579,2.10589,8000000.0
2007-11-06 20:33:00,2.10598,2.10617,2.10598,2.10617,7000000.0
2007-11-06 20:34:00,2.10614,2.10631,2.10609,2.10631,9000000.0
2007-11-06 20:35:00,2.10615,2.10656,2.10615,2.10634,10000000.0
2007-11-06 20:36:00,2.10634,2.10649,2.10593,2.10636,8000000.0
2007-11-06 20:37:00,2.10641,2.10641,2.10603,2.10607,7000000.0
2007-11-06 20:38:00,2.1067,2.10671,2.10613,2.10668,9000000.0
2007-11-06 20:39:00,2.10656,2.10656,2.10582,2.10582,8000000.0
2007-11-06 20:40:00,2.10632,2.10679,2.10632,2.10651,7000000.0
2007-11-06 20:41:00,2.10659,2.10659,2.10597,2.10649,7000000.0
2007-11-06 20:42:00,2.10657,2.10658,2.10629,2.10655,9000000.0
2007-11-06 20:43:00,2.10611,2.10692,2.10611,2.10692,8000000.0
2007-11-06 20:44:00,2.1069,2.1069,2.10654,2.10659,7000000.0
2007-11-06 20:45:00,2.1063,2.10661,2.10594,2.1064,10000000.0
2007-11-06 20:46:00,2.10644,2.10644,2.10596,2.10603,8000000.0
2007-11-06 20:47:00,2.1063,2.1066,2.106,2.10655,7000000.0
2007-11-06 20:48:00,2.10665,2.1067,2.10654,2.1067,10000000.0
2007-11-06 20:49:00,2.10653,2.10653,2.10625,2.10635,7000000.0
2007-11-06 20:50:00,2.10633,2.10661,2.10591,2.10608,9000000.0
2007-11-06 20:51:00,2.10593,2.10602,2.10556,2.10595,8000000.0
2007-11-06 20:52:00,2.1058,2.10602,2.10534,2.10597,7000000.0
2007-11-06 20:53:00,2.10584,2.10609,2.10576,2.10609,9000000.0
2007-11-06 20:54:00,2.10622,2.10622,2.10561,2.10561,9000000.0
2007-11-06 20:55:00,2.10613,2.10624,2.10572,2.10602,11000000.0
2007-11-06 20:56:00,2.10592,2.10603,2.10592,2.10596,9000000.0
2007-11-06 20:57:00,2.10609,2.10609,2.10528,2.10579,11000000.0
2007-11-06 20:58:00,2.10588,2.10611,2.1056,2.10581,7000000.0
2007-11-06 20:59:00,2.10578,2.10595,2.10578,2.10583,7000000.0
2007-11-06 21:00:00,2.10604,2.10604,2.10557,2.10557,2000000.0
2007-11-06 21:01:00,2.10583,2.10597,2.10541,2.1059,11000000.0
2007-11-06 21:02:00,2.10604,2.10604,2.10557,2.10557,7000000.0
2007-11-06 21:03:00,2.1057,2.10584,2.10543,2.10584,8000000.0
2007-11-06 21:04:00,2.10596,2.10614,2.10557,2.10611,11000000.0
2007-11-06 21:05:00,2.10577,2.10577,2.10518,2.10518,8000000.0
2007-11-06 21:06:00,2.10547,2.10579,2.10539,2.10539,11000000.0
2007-11-06 21:07:00,2.10558,2.10573,2.10473,2.10573,11000000.0
2007-11-06 21:08:00,2.10591,2.10591,2.10544,2.10568,8000000.0
2007-11-06 21:09:00,2.10585,2.10605,2.10558,2.10605,7000000.0
2007-11-06 21:10:00,2.1059,2.106,2.10566,2.10566,8000000.0
2007-11-06 21:11:00,2.10594,2.10604,2.10566,2.10585,5000000.0
2007-11-06 21:12:00,2.10622,2.10622,2.10531,2.10567,8000000.0
2007-11-06 21:13:00,2.10585,2.10585,2.10522,2.10557,7000000.0
2007-11-06 21:14:00,2.10598,2.10604,2.1053,2.1053,9000000.0
2007-11-06 21:15:00,2.10556,2.10571,2.1052,2.10563,9000000.0
2007-11-06 21:16:00,2.10536,2.10556,2.10513,2.10513,9000000.0
2007-11-06 21:17:00,2.10485,2.10526,2.10446,2.10526,9000000.0
2007-11-06 21:18:00,2.10556,2.10556,2.10522,2.10542,8000000.0
2007-11-06 21:19:00,2.10477,2.10513,2.10477,2.10504,9000000.0
2007-11-06 21:20:00,2.1055,2.1055,2.10465,2.10467,10000000.0
2007-11-06 21:21:00,2.1053,2.1053,2.10444,2.10444,8000000.0
2007-11-06 21:22:00,2.10489,2.10491,2.10447,2.10461,11000000.0
2007-11-06 21:23:00,2.10492,2.10495,2.10459,2.10495,8000000.0
2007-11-06 21:24:00,2.10494,2.10532,2.10457,2.10504,8000000.0
2007-11-06 21:25:00,2.10509,2.10514,2.1047,2.10514,8000000.0
2007-11-06 21:26:00,2.1051,2.10553,2.10481,2.105,8000000.0
2007-11-06 21:27:00,2.10407,2.105,2.10407,2.10461,8000000.0
2007-11-06 21:28:00,2.10498,2.10501,2.10441,2.10474,10000000.0
2007-11-06 21:29:00,2.10491,2.10508,2.10454,2.10486,7000000.0
2007-11-06 21:30:00,2.10492,2.10537,2.10485,2.10506,8000000.0
2007-11-06 21:31:00,2.10467,2.10519,2.10431,2.10512,7000000.0
2007-11-06 21:32:00,2.10529,2.10545,2.10508,2.10545,8000000.0
2007-11-06 21:33:00,2.10542,2.1055,2.10505,2.1055,11000000.0
2007-11-06 21:34:00,2.10534,2.10534,2.10518,2.10524,8000000.0
2007-11-06 21:35:00,2.10509,2.10545,2.10467,2.10532,10000000.0
2007-11-06 21:36:00,2.10537,2.10537,2.1041,2.10488,5000000.0
2007-11-06 21:37:00,2.10462,2.1051,2.10458,2.10501,10000000.0
2007-11-06 21:38:00,2.10471,2.10488,2.10461,2.10465,8000000.0
2007-11-06 21:39:00,2.10465,2.10525,2.10455,2.10486,11000000.0
2007-11-06 21:40:00,2.1049,2.10518,2.10473,2.10511,8000000.0
2007-11-06 21:41:00,2.10522,2.10536,2.10463,2.10517,10000000.0
2007-11-06 21:42:00,2.10518,2.10528,2.1051,2.10514,9000000.0
2007-11-06 21:43:00,2.10493,2.10514,2.10482,2.10514,7000000.0
2007-11-06 21:44:00,2.10485,2.10498,2.10456,2.10497,7000000.0
2007-11-06 21:45:00,2.10477,2.10513,2.10419,2.10498,11000000.0
2007-11-06 21:46:00,2.10502,2.10507,2.1044,2.10455,7000000.0
2007-11-06 21:47:00,2.10481,2.10488,2.10466,2.10488,6000000.0
2007-11-06 21:48:00,2.10472,2.10472,2.10412,2.10455,7000000.0
2007-11-06 21:49:00,2.10424,2.10457,2.1041,2.10452,8000000.0
2007-11-06 21:50:00,2.10437,2.10465,2.10423,2.10446,8000000.0
2007-11-06 21:51:00,2.10462,2.10471,2.10433,2.1047,8000000.0
2007-11-06 21:52:00,2.10455,2.10467,2.10434,2.10467,8000000.0
2007-11-06 21:53:00,2.1045,2.10464,2.10426,2.10459,8000000.0
2007-11-06 21:54:00,2.10454,2.10488,2.10448,2.10482,10000000.0
2007-11-06 21:55:00,2.10404,2.1046,2.10404,2.10455,8000000.0
2007-11-06 21:56:00,2.10461,2.10483,2.10441,2.10478,10000000.0
2007-11-06 21:57:00,2.10438,2.10471,2.10435,2.10471,7000000.0
2007-11-06 21:58:00,2.10427,2.10489,2.10427,2.1046,9000000.0
2007-11-06 21:59:00,2.10449,2.1048,2.10449,2.10478,7000000.0
2007-11-06 22:00:00,2.10489,2.10505,2.10463,2.10505,7000000.0
2007-11-06 22:01:00,2.10438,2.10458,2.10423,2.10423,7000000.0
2007-11-06 22:02:00,2.10445,2.10445,2.10413,2.10413,7000000.0
2007-11-06 22:03:00,2.10415,2.10421,2.10379,2.10421,10000000.0
2007-11-06 22:04:00,2.10454,2.10454,2.10382,2.10422,8000000.0
2007-11-06 22:05:00,2.10374,2.10406,2.10372,2.10406,11000000.0
2007-11-06 22:06:00,2.10411,2.10444,2.10411,2.10437,7000000.0
2007-11-06 22:07:00,2.1038,2.10414,2.1038,2.10413,6000000.0
2007-11-06 22:08:00,2.10453,2.10474,2.10407,2.10473,10000000.0
2007-11-06 22:09:00,2.10416,2.10448,2.10406,2.10407,7000000.0
2007-11-06 22:10:00,2.10457,2.10464,2.10443,2.10449,11000000.0
2007-11-06 22:11:00,2.10452,2.10452,2.10398,2.10447,8000000.0
2007-11-06 22:12:00,2.1043,2.10449,2.1043,2.10449,6000000.0
2007-11-06 22:14:00,2.10472,2.10472,2.10411,2.10441,11000000.0
2007-11-06 22:15:00,2.1044,2.1044,2.10415,2.10437,7000000.0
2007-11-06 22:16:00,2.10479,2.10479,2.10418,2.1046,11000000.0
2007-11-06 22:17:00,2.10429,2.10449,2.10424,2.10449,11000000.0
2007-11-06 22:18:00,2.10476,2.10476,2.10424,2.10457,10000000.0
2007-11-06 22:19:00,2.10455,2.10467,2.10426,2.10465,8000000.0
2007-11-06 22:20:00,2.10462,2.10484,2.10442,2.10458,11000000.0
2007-11-06 22:22:00,2.1047,2.1047,2.10449,2.10449,6000000.0
2007-11-06 22:23:00,2.10444,2.10466,2.10444,2.1045,8000000.0
2007-11-06 22:24:00,2.10468,2.10507,2.10402,2.10402,10000000.0
2007-11-06 22:26:00,2.10479,2.10493,2.1044,2.10493,8000000.0
2007-11-06 22:27:00,2.10465,2.10469,2.10449,2.10449,5000000.0
2007-11-06 22:28:00,2.10458,2.10458,2.10401,2.1041,10000000.0
2007-11-06 22:29:00,2.10456,2.10464,2.10397,2.10443,11000000.0
2007-11-06 22:30:00,2.10479,2.10479,2.10409,2.10437,8000000.0
2007-11-06 22:31:00,2.10451,2.10462,2.10413,2.10425,7000000.0
2007-11-06 22:32:00,2.10447,2.10447,2.10333,2.10367,7000000.0
2007-11-06 22:33:00,2.10358,2.10392,2.10321,2.10359,10000000.0
2007-11-06 22:34:00,2.1037,2.1037,2.10324,2.10339,5000000.0
2007-11-06 22:35:00,2.10328,2.10341,2.10273,2.10341,10000000.0
2007-11-06 22:36:00,2.1039,2.10403,2.10342,2.10402,11000000.0
2007-11-06 22:37:00,2.10349,2.10349,2.1032,2.10327,9000000.0
2007-11-06 22:38:00,2.10375,2.10375,2.1033,2.10331,8000000.0
2007-11-06 22:39:00,2.10313,2.10361,2.10311,2.10311,10000000.0
2007-11-06 22:40:00,2.10365,2.10372,2.10319,2.10372,8000000.0
2007-11-06 22:41:00,2.10348,2.10376,2.10334,2.10376,7000000.0
2007-11-06 22:42:00,2.10381,2.10409,2.10369,2.10409,11000000.0
2007-11-06 22:43:00,2.10359,2.10383,2.10359,2.10365,8000000.0
2007-11-06 22:44:00,2.10406,2.10406,2.10364,2.10379,10000000.0
2007-11-06 22:45:00,2.1039,2.1039,2.10308,2.10382,8000000.0
2007-11-06 22:46:00,2.10429,2.10429,2.1033,2.10358,11000000.0
2007-11-06 22:47:00,2.10382,2.10398,2.10362,2.10362,8000000.0
2007-11-06 22:48:00,2.1039,2.10393,2.10369,2.10369,10000000.0
2007-11-06 22:49:00,2.10356,2.10376,2.10326,2.10326,8000000.0
2007-11-06 22:50:00,2.10405,2.10405,2.10336,2.10385,10000000.0
2007-11-06 22:51:00,2.10394,2.10394,2.10382,2.10382,2000000.0
2007-11-06 22:52:00,2.10391,2.10409,2.10372,2.10372,8000000.0
2007-11-06 22:53:00,2.10389,2.10402,2.10363,2.10402,8000000.0
2007-11-06 22:54:00,2.10424,2.10424,2.10359,2.10408,9000000.0
2007-11-06 22:55:00,2.10407,2.10408,2.10374,2.10408,10000000.0
2007-11-06 22:56:00,2.10405,2.1041,2.10391,2.10391,8000000.0
2007-11-06 22:57:00,2.10411,2.10411,2.10371,2.10391,9000000.0
2007-11-06 22:58:00,2.10392,2.1042,2.10377,2.10401,8000000.0
2007-11-06 22:59:00,2.10394,2.10394,2.10362,2.10362,11000000.0
2007-11-06 23:00:00,2.10327,2.10382,2.10327,2.10349,7000000.0
2007-11-06 23:01:00,2.10362,2.10385,2.10361,2.10383,8000000.0
2007-11-06 23:02:00,2.10412,2.10412,2.10313,2.10313,8000000.0
2007-11-06 23:03:00,2.10356,2.10384,2.10356,2.10384,6000000.0
2007-11-06 23:04:00,2.10389,2.10403,2.10354,2.10375,7000000.0
2007-11-06 23:05:00,2.10395,2.10395,2.10329,2.10355,5000000.0
2007-11-06 23:06:00,2.10316,2.10387,2.10316,2.10339,8000000.0
2007-11-06 23:07:00,2.10348,2.10368,2.10304,2.10368,8000000.0
2007-11-06 23:08:00,2.10394,2.10394,2.10321,2.10368,8000000.0
2007-11-06 23:09:00,2.10372,2.10399,2.10353,2.10353,8000000.0
2007-11-06 23:10:00,2.10401,2.10401,2.1034,2.1034,11000000.0
2007-11-06 23:11:00,2.10373,2.10373,2.10299,2.10362,8000000.0
2007-11-06 23:12:00,2.10412,2.10412,2.1034,2.10354,8000000.0
2007-11-06 23:13:00,2.10366,2.10366,2.1034,2.10366,8000000.0
2007-11-06 23:14:00,2.10395,2.10395,2.10355,2.10377,7000000.0
2007-11-06 23:15:00,2.10353,2.1038,2.10353,2.10371,7000000.0
2007-11-06 23:16:00,2.10431,2.10431,2.10375,2.10396,8000000.0
2007-11-06 23:17:00,2.10371,2.10386,2.10347,2.10354,8000000.0
2007-11-06 23:18:00,2.10391,2.10406,2.10374,2.10374,8000000.0
2007-11-06 23:19:00,2.10369,2.10382,2.10344,2.10382,9000000.0
2007-11-06 23:20:00,2.10425,2.10425,2.10385,2.10385,8000000.0
2007-11-06 23:21:00,2.10386,2.10402,2.10368,2.10386,8000000.0
2007-11-06 23:22:00,2.10425,2.10425,2.10351,2.1036,11000000.0
2007-11-06 23:23:00,2.10307,2.10346,2.10307,2.10346,8000000.0
2007-11-06 23:24:00,2.10375,2.10386,2.10347,2.10359,9000000.0
2007-11-06 23:25:00,2.10369,2.1039,2.10361,2.10377,7000000.0
2007-11-06 23:26:00,2.10406,2.10406,2.10367,2.10403,7000000.0
2007-11-06 23:27:00,2.10388,2.10406,2.10365,2.10406,10000000.0
2007-11-06 23:28:00,2.10426,2.10426,2.10394,2.10394,4000000.0
2007-11-06 23:29:00,2.10385,2.10401,2.10337,2.10401,7000000.0
2007-11-06 23:30:00,2.10433,2.10449,2.10409,2.10437,7000000.0
2007-11-06 23:31:00,2.10416,2.10421,2.10393,2.10419,7000000.0
2007-11-06 23:32:00,2.10427,2.10453,2.10427,2.10428,8000000.0
2007-11-06 23:33:00,2.10349,2.10416,2.10349,2.10416,7000000.0
2007-11-06 23:34:00,2.10426,2.10426,2.10347,2.10347,8000000.0
2007-11-06 23:35:00,2.10351,2.10411,2.10309,2.10411,8000000.0
2007-11-06 23:36:00,2.10446,2.10446,2.10371,2.10391,5000000.0
2007-11-06 23:37:00,2.10358,2.10361,2.10322,2.10338,7000000.0
2007-11-06 23:38:00,2.10365,2.1037,2.10338,2.10338,5000000.0
2007-11-06 23:40:00,2.10398,2.10398,2.10303,2.10303,8000000.0
2007-11-06 23:41:00,2.10349,2.10372,2.10331,2.10372,5000000.0
2007-11-06 23:42:00,2.10366,2.10394,2.10324,2.10394,8000000.0
2007-11-06 23:43:00,2.1035,2.10389,2.1034,2.10379,8000000.0
2007-11-06 23:44:00,2.10418,2.10418,2.10342,2.10411,9000000.0
2007-11-06 23:45:00,2.10309,2.10389,2.10309,2.10379,11000000.0
2007-11-06 23:46:00,2.10342,2.10416,2.10342,2.10416,9000000.0
2007-11-06 23:47:00,2.10379,2.10402,2.10355,2.10396,7000000.0
2007-11-06 23:48:00,2.10459,2.10459,2.10383,2.10383,8000000.0
2007-11-06 23:49:00,2.10433,2.10433,2.10326,2.10384,11000000.0
2007-11-06 23:50:00,2.10446,2.10446,2.1039,2.10442,7000000.0
2007-11-06 23:51:00,2.10414,2.10426,2.10383,2.10412,11000000.0
2007-11-06 23:52:00,2.10437,2.10454,2.10426,2.10444,8000000.0
2007-11-06 23:53:00,2.1044,2.1049,2.10415,2.1049,8000000.0
2007-11-06 23:54:00,2.10499,2.10499,2.10449,2.10464,7000000.0
2007-11-06 23:55:00,2.10435,2.10471,2.10397,2.10471,7000000.0
2007-11-06 23:56:00,2.10507,2.10507,2.10446,2.10472,9000000.0
2007-11-06 23:57:00,2.10446,2.10452,2.10435,2.10447,7000000.0
2007-11-06 23:58:00,2.10502,2.10502,2.10446,2.1046,8000000.0
2007-11-06 23:59:00,2.10411,2.10471,2.10411,2.10441,7000000.0
2007-11-07 00:00:00,2.10465,2.10505,2.10437,2.10473,9000000.0
2007-11-07 00:01:00,2.10456,2.10475,2.10448,2.10465,11000000.0
2007-11-07 00:02:00,2.10476,2.10485,2.10442,2.10476,6000000.0
2007-11-07 00:03:00,2.10456,2.10456,2.10421,2.10432,8000000.0
2007-11-07 00:04:00,2.10458,2.10476,2.10445,2.10469,7000000.0
2007-11-07 00:05:00,2.10437,2.10458,2.10412,2.10436,7000000.0
2007-11-07 00:06:00,2.10455,2.10471,2.10431,2.10471,7000000.0
2007-11-07 00:07:00,2.10478,2.10508,2.10435,2.10455,8000000.0
2007-11-07 00:08:00,2.10481,2.10504,2.10428,2.10428,7000000.0
2007-11-07 00:09:00,2.10472,2.10474,2.10432,2.10432,7000000.0
2007-11-07 00:10:00,2.10432,2.10498,2.10432,2.10498,8000000.0
2007-11-07 00:11:00,2.1049,2.10501,2.1048,2.1048,8000000.0
2007-11-07 00:12:00,2.10522,2.10532,2.1049,2.1049,8000000.0
2007-11-07 00:13:00,2.10499,2.10539,2.10475,2.10536,11000000.0
2007-11-07 00:14:00,2.10546,2.10546,2.10502,2.10522,8000000.0
2007-11-07 00:15:00,2.1048,2.10502,2.1048,2.10502,6000000.0
2007-11-07 00:16:00,2.10488,2.10532,2.10488,2.10496,7000000.0
2007-11-07 00:17:00,2.10521,2.10543,2.10477,2.10543,8000000.0
2007-11-07 00:18:00,2.10542,2.10542,2.10465,2.10505,8000000.0
2007-11-07 00:19:00,2.10516,2.1052,2.10462,2.10465,11000000.0
2007-11-07 00:20:00,2.10511,2.10511,2.10459,2.10485,8000000.0
2007-11-07 00:21:00,2.10483,2.10487,2.10418,2.10466,7000000.0
2007-11-07 00:22:00,2.10523,2.10523,2.10466,2.10507,7000000.0
2007-11-07 00:23:00,2.10529,2.10529,2.10487,2.10503,7000000.0
2007-11-07 00:24:00,2.10499,2.10526,2.10494,2.10516,8000000.0
2007-11-07 00:25:00,2.10479,2.10526,2.10479,2.10526,7000000.0
2007-11-07 00:26:00,2.10552,2.10552,2.1048,2.10491,8000000.0
2007-11-07 00:27:00,2.10452,2.10493,2.10452,2.10493,8000000.0
2007-11-07 00:28:00,2.10533,2.10533,2.10438,2.10512,11000000.0
2007-11-07 00:29:00,2.10463,2.10508,2.10447,2.10489,8000000.0
2007-11-07 00:30:00,2.10532,2.10534,2.10519,2.10534,8000000.0
2007-11-07 00:31:00,2.10466,2.10491,2.10449,2.10472,8000000.0
2007-11-07 00:32:00,2.10503,2.10505,2.10475,2.10483,8000000.0
2007-11-07 00:33:00,2.10508,2.10518,2.10458,2.10492,8000000.0
2007-11-07 00:34:00,2.10541,2.10541,2.10438,2.10486,9000000.0
2007-11-07 00:35:00,2.10447,2.10459,2.10429,2.10445,11000000.0
2007-11-07 00:36:00,2.10447,2.10447,2.10333,2.10333,7000000.0
2007-11-07 00:37:00,2.10331,2.10394,2.10331,2.10365,8000000.0
2007-11-07 00:38:00,2.10443,2.10443,2.10345,2.10402,10000000.0
2007-11-07 00:39:00,2.10366,2.10391,2.10366,2.10382,5000000.0
2007-11-07 00:40:00,2.10418,2.10418,2.10364,2.10392,9000000.0
2007-11-07 00:41:00,2.10404,2.10404,2.10343,2.10394,8000000.0
2007-11-07 00:42:00,2.1038,2.10412,2.10321,2.10412,7000000.0
2007-11-07 00:43:00,2.1038,2.10386,2.10339,2.10384,7000000.0
2007-11-07 00:44:00,2.1038,2.1038,2.10273,2.1034,6000000.0
2007-11-07 00:45:00,2.10303,2.10339,2.10303,2.10339,7000000.0
2007-11-07 00:46:00,2.1035,2.10404,2.1035,2.1039,7000000.0
2007-11-07 00:47:00,2.10345,2.10363,2.10312,2.10312,5000000.0
2007-11-07 00:48:00,2.10313,2.10379,2.10306,2.10354,8000000.0
2007-11-07 00:49:00,2.10364,2.10385,2.10362,2.10385,9000000.0
2007-11-07 00:50:00,2.10379,2.10379,2.10337,2.10365,8000000.0
2007-11-07 00:51:00,2.10359,2.10387,2.10346,2.10387,11000000.0
2007-11-07 00:52:00,2.10413,2.10413,2.10372,2.10392,8000000.0
2007-11-07 00:53:00,2.10402,2.10409,2.10392,2.10409,8000000.0
2007-11-07 00:54:00,2.10392,2.1041,2.10303,2.10303,8000000.0
2007-11-07 00:55:00,2.10281,2.10288,2.102,2.10228,9000000.0
2007-11-07 00:56:00,2.10243,2.10293,2.10236,2.10236,10000000.0
2007-11-07 00:57:00,2.10257,2.10307,2.10237,2.10292,10000000.0
2007-11-07 00:58:00,2.10322,2.10325,2.10276,2.10325,8000000.0
2007-11-07 00:59:00,2.10318,2.1033,2.1027,2.103,7000000.0
2007-11-07 01:00:00,2.10325,2.10325,2.10284,2.10295,5000000.0
2007-11-07 01:01:00,2.10292,2.10298,2.10228,2.10273,11000000.0
2007-11-07 01:02:00,2.10317,2.10369,2.10311,2.10318,7000000.0
2007-11-07 01:03:00,2.10344,2.10401,2.10325,2.10401,9000000.0
2007-11-07 01:04:00,2.10387,2.10387,2.10313,2.10345,10000000.0
2007-11-07 01:05:00,2.10337,2.10366,2.10328,2.10366,9000000.0
2007-11-07 01:06:00,2.10387,2.10393,2.10373,2.10373,7000000.0
2007-11-07 01:07:00,2.10305,2.10345,2.10276,2.10276,10000000.0
2007-11-07 01:08:00,2.10338,2.10338,2.10273,2.10313,8000000.0
2007-11-07 01:09:00,2.1032,2.1032,2.10257,2.10312,7000000.0
2007-11-07 01:10:00,2.1035,2.1035,2.10295,2.10321,11000000.0
2007-11-07 01:11:00,2.10328,2.10328,2.10256,2.10256,10000000.0
2007-11-07 01:12:00,2.10307,2.10307,2.10252,2.10306,10000000.0
2007-11-07 01:13:00,2.10268,2.10294,2.10268,2.10288,7000000.0
2007-11-07 01:14:00,2.10309,2.10309,2.10278,2.10278,6000000.0
2007-11-07 01:15:00,2.10284,2.10284,2.10214,2.10231,9000000.0
2007-11-07 01:16:00,2.10277,2.10277,2.10161,2.10201,11000000.0
2007-11-07 01:17:00,2.10199,2.10253,2.10199,2.10231,8000000.0
2007-11-07 01:18:00,2.10255,2.10255,2.10242,2.10243,5000000.0
2007-11-07 01:20:00,2.10256,2.10274,2.10158,2.10267,7000000.0
2007-11-07 01:21:00,2.10273,2.10274,2.1024,2.10273,6000000.0
2007-11-07 01:22:00,2.10235,2.10287,2.10205,2.1023,11000000.0
2007-11-07 01:23:00,2.10292,2.10295,2.10253,2.10272,9000000.0
2007-11-07 01:24:00,2.10275,2.10275,2.10243,2.1026,7000000.0
2007-11-07 01:25:00,2.10297,2.10297,2.10225,2.10225,11000000.0
2007-11-07 01:26:00,2.10275,2.10292,2.10231,2.10254,9000000.0
2007-11-07 01:27:00,2.10298,2.10298,2.10221,2.1025,7000000.0
2007-11-07 01:28:00,2.1027,2.10352,2.10267,2.10267,10000000.0
2007-11-07 01:29:00,2.10308,2.10336,2.10298,2.10298,7000000.0
2007-11-07 01:30:00,2.10314,2.10314,2.10255,2.10306,6000000.0
2007-11-07 01:31:00,2.10272,2.1032,2.10232,2.10283,11000000.0
2007-11-07 01:32:00,2.10336,2.1036,2.10321,2.1036,7000000.0
2007-11-07 01:33:00,2.10314,2.10358,2.10314,2.10326,9000000.0
2007-11-07 01:34:00,2.10373,2.10376,2.10337,2.10376,9000000.0
2007-11-07 01:35:00,2.1035,2.10382,2.10337,2.10382,11000000.0
2007-11-07 01:36:00,2.104,2.104,2.1036,2.10383,10000000.0
2007-11-07 01:37:00,2.1036,2.10377,2.10321,2.10366,11000000.0
2007-11-07 01:38:00,2.10396,2.10396,2.1031,2.1031,8000000.0
2007-11-07 01:39:00,2.10377,2.10377,2.10312,2.10361,9000000.0
2007-11-07 01:40:00,2.10339,2.10339,2.10305,2.10322,7000000.0
2007-11-07 01:41:00,2.10328,2.10334,2.10299,2.10334,7000000.0
2007-11-07 01:42:00,2.10349,2.10349,2.1032,2.10343,8000000.0
2007-11-07 01:43:00,2.10334,2.10351,2.10297,2.10346,7000000.0
2007-11-07 01:44:00,2.10362,2.10364,2.10324,2.10347,11000000.0
2007-11-07 01:45:00,2.10295,2.1034,2.1029,2.1034,10000000.0
2007-11-07 01:46:00,2.10355,2.10369,2.1034,2.10348,11000000.0
2007-11-07 01:47:00,2.10337,2.10369,2.10321,2.10369,8000000.0
2007-11-07 01:48:00,2.10361,2.10361,2.10317,2.10317,8000000.0
2007-11-07 01:49:00,2.10312,2.10353,2.10306,2.10326,8000000.0
2007-11-07 01:50:00,2.10335,2.10365,2.1031,2.10365,11000000.0
2007-11-07 01:51:00,2.10363,2.10386,2.10355,2.10355,7000000.0
2007-11-07 01:52:00,2.1042,2.1042,2.10333,2.10333,11000000.0
2007-11-07 01:54:00,2.10401,2.10401,2.1033,2.10377,7000000.0
2007-11-07 01:56:00,2.10406,2.10412,2.10378,2.10393,8000000.0
2007-11-07 01:57:00,2.10374,2.10422,2.10374,2.10422,8000000.0
2007-11-07 01:58:00,2.10444,2.10444,2.10338,2.10403,10000000.0
2007-11-07 02:00:00,2.10388,2.10388,2.10297,2.10353,9000000.0
2007-11-07 02:01:00,2.10381,2.10381,2.10321,2.10321,11000000.0
2007-11-07 02:02:00,2.10325,2.1033,2.10227,2.1033,11000000.0
2007-11-07 02:03:00,2.10302,2.10332,2.103,2.10317,8000000.0
2007-11-07 02:04:00,2.10307,2.10307,2.10262,2.10281,6000000.0
2007-11-07 02:05:00,2.10304,2.10323,2.10304,2.10312,7000000.0
2007-11-07 02:06:00,2.10331,2.10331,2.10279,2.10294,11000000.0
2007-11-07 02:07:00,2.10279,2.10286,2.10242,2.10284,11000000.0
2007-11-07 02:08:00,2.10278,2.10278,2.1023,2.10258,7000000.0
2007-11-07 02:10:00,2.10298,2.10298,2.10244,2.10244,8000000.0
2007-11-07 02:11:00,2.10261,2.10283,2.10215,2.10233,7000000.0
2007-11-07 02:12:00,2.10297,2.10297,2.10245,2.10245,6000000.0
2007-11-07 02:13:00,2.10254,2.10274,2.10238,2.10238,11000000.0
2007-11-07 02:14:00,2.10259,2.10259,2.10206,2.10242,6000000.0
2007-11-07 02:15:00,2.10198,2.10216,2.10174,2.10207,6000000.0
2007-11-07 02:16:00,2.10218,2.10256,2.10175,2.10248,8000000.0
2007-11-07 02:17:00,2.10232,2.10256,2.10231,2.10248,6000000.0
2007-11-07 02:18:00,2.10239,2.10284,2.10239,2.10255,10000000.0
2007-11-07 02:19:00,2.10284,2.10284,2.10241,2.10263,18000000.0
2007-11-07 02:20:00,2.10289,2.10346,2.10289,2.10323,8000000.0
2007-11-07 02:21:00,2.10324,2.10356,2.10322,2.10336,7000000.0
2007-11-07 02:22:00,2.10372,2.10372,2.10311,2.10325,8000000.0
2007-11-07 02:23:00,2.10313,2.10337,2.103,2.10337,11000000.0
2007-11-07 02:24:00,2.10341,2.10341,2.10266,2.10309,8000000.0
2007-11-07 02:25:00,2.10295,2.10336,2.10295,2.10306,11000000.0
2007-11-07 02:26:00,2.10358,2.10358,2.10282,2.10309,8000000.0
2007-11-07 02:27:00,2.10302,2.10309,2.10276,2.10308,7000000.0
2007-11-07 02:28:00,2.10313,2.10313,2.10281,2.10309,8000000.0
2007-11-07 02:29:00,2.10279,2.10279,2.10196,2.10264,8000000.0
2007-11-07 02:30:00,2.1029,2.1029,2.10237,2.10285,5000000.0
2007-11-07 02:31:00,2.10274,2.10305,2.1025,2.10305,12000000.0
2007-11-07 02:32:00,2.10287,2.10339,2.10287,2.10308,8000000.0
2007-11-07 02:33:00,2.10326,2.10352,2.10261,2.10313,10000000.0
2007-11-07 02:34:00,2.10389,2.10389,2.10288,2.10288,8000000.0
2007-11-07 02:35:00,2.10312,2.10361,2.10298,2.10361,12000000.0
2007-11-07 02:36:00,2.10392,2.10392,2.10325,2.10335,8000000.0
2007-11-07 02:37:00,2.10336,2.10354,2.103,2.10334,12000000.0
2007-11-07 02:38:00,2.10376,2.10383,2.10346,2.10358,6000000.0
2007-11-07 02:39:00,2.10339,2.10369,2.10286,2.10368,12000000.0
2007-11-07 02:40:00,2.10356,2.10376,2.10356,2.10376,5000000.0
2007-11-07 02:41:00,2.10331,2.10391,2.103,2.10391,10000000.0
2007-11-07 02:42:00,2.10414,2.10414,2.10365,2.10384,9000000.0
2007-11-07 02:43:00,2.10368,2.10402,2.10359,2.10359,9000000.0
2007-11-07 02:44:00,2.10399,2.10436,2.10344,2.10436,6000000.0
2007-11-07 02:45:00,2.10421,2.10421,2.10386,2.10406,11000000.0
2007-11-07 02:46:00,2.10434,2.10434,2.10395,2.10398,7000000.0
2007-11-07 02:47:00,2.10434,2.10442,2.10394,2.10394,9000000.0
2007-11-07 02:48:00,2.10459,2.10459,2.10391,2.10427,7000000.0
2007-11-07 02:49:00,2.10333,2.10392,2.10333,2.10386,12000000.0
2007-11-07 02:50:00,2.10442,2.10442,2.10398,2.10399,5000000.0
2007-11-07 02:51:00,2.10426,2.10459,2.10424,2.1044,11000000.0
2007-11-07 02:52:00,2.10469,2.10469,2.10451,2.10454,5000000.0
2007-11-07 02:53:00,2.10407,2.10433,2.10376,2.10421,10000000.0
2007-11-07 02:54:00,2.10399,2.10433,2.10383,2.10387,8000000.0
2007-11-07 02:55:00,2.10397,2.10446,2.10393,2.10446,8000000.0
2007-11-07 02:56:00,2.1044,2.1044,2.10364,2.10401,7000000.0
2007-11-07 02:57:00,2.10423,2.10423,2.10341,2.10371,13000000.0
2007-11-07 02:58:00,2.10418,2.10418,2.10374,2.10374,7000000.0
2007-11-07 02:59:00,2.1036,2.10407,2.10345,2.10407,14000000.0
2007-11-07 03:00:00,2.10408,2.10434,2.104,2.10433,7000000.0
2007-11-07 03:01:00,2.10367,2.10379,2.10326,2.10379,14000000.0
2007-11-07 03:02:00,2.10444,2.10444,2.104,2.104,8000000.0
2007-11-07 03:04:00,2.1041,2.1041,2.10376,2.10376,5000000.0
2007-11-07 03:05:00,2.10388,2.10432,2.10388,2.10406,8000000.0
2007-11-07 03:06:00,2.10409,2.10448,2.10406,2.10448,5000000.0
2007-11-07 03:07:00,2.10439,2.10444,2.10415,2.10416,8000000.0
2007-11-07 03:08:00,2.10465,2.10465,2.10414,2.10435,7000000.0
2007-11-07 03:09:00,2.10431,2.10455,2.10414,2.10421,11000000.0
2007-11-07 03:10:00,2.10462,2.10462,2.10404,2.10404,5000000.0
2007-11-07 03:11:00,2.104,2.10426,2.10394,2.10426,11000000.0
2007-11-07 03:12:00,2.10441,2.10441,2.10367,2.10392,6000000.0
2007-11-07 03:13:00,2.10419,2.10447,2.10387,2.10447,7000000.0
2007-11-07 03:14:00,2.10472,2.10472,2.10395,2.10437,10000000.0
2007-11-07 03:15:00,2.10385,2.10436,2.10385,2.10404,8000000.0
2007-11-07 03:16:00,2.10399,2.1045,2.10399,2.10445,7000000.0
2007-11-07 03:17:00,2.10402,2.10412,2.1034,2.1034,7000000.0
2007-11-07 03:18:00,2.10445,2.10462,2.10429,2.10442,7000000.0
2007-11-07 03:19:00,2.10454,2.10454,2.10439,2.10452,8000000.0
2007-11-07 03:20:00,2.10467,2.10474,2.10461,2.10461,7000000.0
2007-11-07 03:21:00,2.10367,2.10416,2.10312,2.10414,10000000.0
2007-11-07 03:22:00,2.10438,2.10438,2.10403,2.10415,7000000.0
2007-11-07 03:23:00,2.10426,2.10431,2.10349,2.10349,7000000.0
2007-11-07 03:24:00,2.10424,2.10425,2.10372,2.1038,8000000.0
2007-11-07 03:25:00,2.10407,2.10421,2.10388,2.10418,8000000.0
2007-11-07 03:26:00,2.10438,2.10438,2.10393,2.10434,11000000.0
2007-11-07 03:27:00,2.10397,2.10448,2.10397,2.10417,8000000.0
2007-11-07 03:28:00,2.10435,2.10442,2.10424,2.10442,5000000.0
2007-11-07 03:29:00,2.10426,2.10426,2.1037,2.10398,7000000.0
2007-11-07 03:30:00,2.10464,2.10464,2.10378,2.10425,7000000.0
2007-11-07 03:31:00,2.10435,2.10451,2.10423,2.10451,7000000.0
2007-11-07 03:32:00,2.10394,2.10444,2.10377,2.10444,5000000.0
2007-11-07 03:33:00,2.10347,2.10447,2.10347,2.10447,7000000.0
2007-11-07 03:34:00,2.10496,2.10496,2.10429,2.10429,7000000.0
2007-11-07 03:35:00,2.10464,2.10464,2.10388,2.10414,10000000.0
2007-11-07 03:36:00,2.10476,2.10476,2.10378,2.10423,6000000.0
2007-11-07 03:37:00,2.10407,2.10452,2.10396,2.10431,8000000.0
2007-11-07 03:38:00,2.1044,2.1044,2.1036,2.10385,7000000.0
2007-11-07 03:39:00,2.1036,2.10396,2.10358,2.10396,7000000.0
2007-11-07 03:40:00,2.10419,2.10419,2.10371,2.10386,9000000.0
2007-11-07 03:41:00,2.10355,2.10381,2.10332,2.10373,7000000.0
2007-11-07 03:42:00,2.10386,2.10396,2.1035,2.1035,8000000.0
2007-11-07 03:43:00,2.10315,2.1036,2.10315,2.10355,7000000.0
2007-11-07 03:44:00,2.10375,2.10378,2.1034,2.1034,8000000.0
2007-11-07 03:45:00,2.10362,2.10375,2.10348,2.10353,7000000.0
2007-11-07 03:46:00,2.10355,2.1036,2.10329,2.10349,5000000.0
2007-11-07 03:47:00,2.10342,2.10368,2.10341,2.10341,9000000.0
2007-11-07 03:48:00,2.10381,2.10381,2.10277,2.10277,6000000.0
2007-11-07 03:49:00,2.10322,2.10359,2.10291,2.10359,10000000.0
2007-11-07 03:50:00,2.10395,2.10395,2.10347,2.1036,9000000.0
2007-11-07 03:51:00,2.10336,2.1036,2.10336,2.10353,10000000.0
2007-11-07 03:52:00,2.10376,2.10376,2.10342,2.10349,5000000.0
2007-11-07 03:53:00,2.10366,2.10374,2.10314,2.10343,7000000.0
2007-11-07 03:54:00,2.10366,2.10372,2.10338,2.10338,8000000.0
2007-11-07 03:55:00,2.10292,2.10347,2.10292,2.10344,7000000.0
2007-11-07 03:56:00,2.10364,2.10364,2.10313,2.10315,5000000.0
2007-11-07 03:57:00,2.1032,2.10329,2.10297,2.10313,8000000.0
2007-11-07 03:58:00,2.10344,2.10344,2.10302,2.10332,8000000.0
2007-11-07 03:59:00,2.10288,2.10325,2.10271,2.10325,7000000.0
2007-11-07 04:00:00,2.10287,2.10345,2.10287,2.10312,9000000.0
2007-11-07 04:01:00,2.10308,2.10377,2.10308,2.10376,8000000.0
2007-11-07 04:02:00,2.10409,2.10409,2.10328,2.10387,9000000.0
2007-11-07 04:03:00,2.10376,2.10417,2.10376,2.104,7000000.0
2007-11-07 04:04:00,2.10446,2.10446,2.10403,2.10422,10000000.0
2007-11-07 04:05:00,2.10427,2.10427,2.1034,2.1038,11000000.0
2007-11-07 04:06:00,2.10407,2.10431,2.10382,2.10395,10000000.0
2007-11-07 04:07:00,2.10407,2.10407,2.10367,2.10367,7000000.0
2007-11-07 04:08:00,2.10394,2.10394,2.10349,2.10352,7000000.0
2007-11-07 04:09:00,2.10387,2.10407,2.10368,2.10382,8000000.0
2007-11-07 04:10:00,2.10425,2.10425,2.10407,2.10423,7000000.0
2007-11-07 04:11:00,2.10383,2.10405,2.10373,2.10391,11000000.0
2007-11-07 04:12:00,2.10416,2.10416,2.10378,2.10378,9000000.0
2007-11-07 04:13:00,2.10406,2.10446,2.10399,2.10442,7000000.0
2007-11-07 04:14:00,2.10468,2.10482,2.10409,2.1043,8000000.0
2007-11-07 04:15:00,2.10475,2.10475,2.10456,2.1046,7000000.0
2007-11-07 04:16:00,2.10465,2.10465,2.1039,2.10438,7000000.0
2007-11-07 04:17:00,2.10434,2.10458,2.10419,2.10458,10000000.0
2007-11-07 04:18:00,2.10462,2.10462,2.1042,2.10433,6000000.0
2007-11-07 04:19:00,2.10407,2.10407,2.10352,2.10388,13000000.0
2007-11-07 04:20:00,2.10382,2.10434,2.10375,2.10426,7000000.0
2007-11-07 04:21:00,2.10448,2.10492,2.10448,2.10492,10000000.0
2007-11-07 04:22:00,2.10512,2.10513,2.10461,2.10511,7000000.0
2007-11-07 04:23:00,2.10533,2.10538,2.10476,2.1051,7000000.0
2007-11-07 04:24:00,2.10485,2.10564,2.10485,2.10533,8000000.0
2007-11-07 04:25:00,2.10531,2.10604,2.10531,2.10604,9000000.0
2007-11-07 04:26:00,2.10624,2.10704,2.10608,2.10704,8000000.0
2007-11-07 04:27:00,2.10783,2.10943,2.1075,2.10943,7000000.0
2007-11-07 04:28:00,2.11014,2.11426,2.11014,2.1138,8000000.0
2007-11-07 04:29:00,2.11395,2.11725,2.11377,2.117,8000000.0
2007-11-07 04:30:00,2.11715,2.11739,2.11337,2.11337,7000000.0
2007-11-07 04:31:00,2.11411,2.11411,2.11216,2.11246,11000000.0
2007-11-07 04:32:00,2.11182,2.11269,2.11154,2.11154,11000000.0
2007-11-07 04:33:00,2.11119,2.11119,2.10992,2.10992,5000000.0
2007-11-07 04:34:00,2.11077,2.11157,2.11077,2.11157,8000000.0
2007-11-07 04:35:00,2.11172,2.11276,2.11156,2.11217,9000000.0
2007-11-07 04:36:00,2.11178,2.11235,2.11154,2.11214,8000000.0
2007-11-07 04:37:00,2.11212,2.1145,2.11212,2.11437,8000000.0
2007-11-07 04:38:00,2.11433,2.11485,2.11401,2.11452,8000000.0
2007-11-07 04:39:00,2.1146,2.11468,2.11321,2.11327,10000000.0
2007-11-07 04:40:00,2.11256,2.11297,2.11241,2.11297,7000000.0
2007-11-07 04:41:00,2.11244,2.11312,2.11196,2.11312,11000000.0
2007-11-07 04:42:00,2.11291,2.11296,2.11213,2.11234,12000000.0
2007-11-07 04:43:00,2.11206,2.11221,2.11184,2.11196,8000000.0
2007-11-07 04:44:00,2.11172,2.11172,2.11139,2.11157,7000000.0
2007-11-07 04:45:00,2.11178,2.11195,2.11135,2.1117,10000000.0
2007-11-07 04:46:00,2.11153,2.11153,2.11041,2.11041,8000000.0
2007-11-07 04:47:00,2.11037,2.11073,2.11037,2.11053,9000000.0
2007-11-07 04:48:00,2.11082,2.11106,2.11056,2.11097,15000000.0
2007-11-07 04:49:00,2.11072,2.11128,2.10989,2.10989,7000000.0
2007-11-07 04:50:00,2.10955,2.10981,2.10887,2.10893,9000000.0
2007-11-07 04:51:00,2.10923,2.11045,2.10854,2.11045,7000000.0
2007-11-07 04:52:00,2.11043,2.11229,2.11043,2.11229,9000000.0
2007-11-07 04:53:00,2.11158,2.1121,2.11131,2.11178,8000000.0
2007-11-07 04:54:00,2.1122,2.1122,2.11182,2.11184,8000000.0
2007-11-07 04:55:00,2.11149,2.11171,2.11075,2.11075,22000000.0
2007-11-07 04:56:00,2.1108,2.11085,2.11022,2.11066,8000000.0
2007-11-07 04:57:00,2.11068,2.11111,2.11035,2.11101,8000000.0
2007-11-07 04:58:00,2.10992,2.1115,2.10966,2.1115,7000000.0
2007-11-07 04:59:00,2.1119,2.1119,2.11047,2.11047,5000000.0
2007-11-07 05:00:00,2.10984,2.11072,2.10984,2.11029,9000000.0
2007-11-07 05:01:00,2.11072,2.11168,2.11027,2.11168,11000000.0
2007-11-07 05:02:00,2.11194,2.11194,2.11057,2.11111,18000000.0
2007-11-07 05:03:00,2.11096,2.11155,2.11058,2.11118,24000000.0
2007-11-07 05:04:00,2.11097,2.11097,2.10992,2.11088,16000000.0
2007-11-07 05:05:00,2.1108,2.11111,2.11025,2.11062,20000000.0
2007-11-07 05:06:00,2.11068,2.11083,2.10996,2.11021,20000000.0
2007-11-07 05:07:00,2.11054,2.11074,2.11024,2.1105,21000000.0
2007-11-07 05:08:00,2.1106,2.11108,2.11052,2.11078,10000000.0
2007-11-07 05:09:00,2.11068,2.11113,2.11067,2.11082,24000000.0
2007-11-07 05:10:00,2.11094,2.11128,2.1108,2.11128,7000000.0
2007-11-07 05:11:00,2.11097,2.11106,2.11064,2.11082,17000000.0
2007-11-07 05:12:00,2.11073,2.11073,2.11,2.11025,10000000.0
2007-11-07 05:13:00,2.10956,2.11057,2.10956,2.11041,23000000.0
2007-11-07 05:14:00,2.11088,2.11088,2.10958,2.11002,7000000.0
2007-11-07 05:15:00,2.10984,2.11057,2.10958,2.11057,12000000.0
2007-11-07 05:16:00,2.11015,2.11043,2.10992,2.11036,7000000.0
2007-11-07 05:17:00,2.10967,2.1099,2.10957,2.10977,8000000.0
2007-11-07 05:18:00,2.10963,2.10963,2.10919,2.10939,7000000.0
2007-11-07 05:19:00,2.10957,2.11025,2.10939,2.11001,8000000.0
2007-11-07 05:20:00,2.11044,2.11114,2.10993,2.10999,19000000.0
2007-11-07 05:21:00,2.11017,2.1106,2.10995,2.11052,6000000.0
2007-11-07 05:22:00,2.11033,2.11084,2.11033,2.11059,9000000.0
2007-11-07 05:23:00,2.11068,2.11187,2.11058,2.11129,21000000.0
2007-11-07 05:24:00,2.11126,2.11164,2.11116,2.11116,8000000.0
2007-11-07 05:25:00,2.11139,2.11186,2.11139,2.11172,7000000.0
2007-11-07 05:26:00,2.11167,2.1117,2.11111,2.11111,8000000.0
2007-11-07 05:27:00,2.11122,2.11122,2.11057,2.11057,7000000.0
2007-11-07 05:28:00,2.11065,2.1111,2.11038,2.11092,7000000.0
2007-11-07 05:29:00,2.11101,2.1113,2.11091,2.11114,8000000.0
2007-11-07 05:30:00,2.11087,2.11104,2.11057,2.11068,10000000.0
2007-11-07 05:31:00,2.11042,2.11087,2.11024,2.11087,17000000.0
2007-11-07 05:32:00,2.1109,2.1109,2.11034,2.11044,14000000.0
2007-11-07 05:33:00,2.11024,2.11076,2.11024,2.11075,7000000.0
2007-11-07 05:34:00,2.11095,2.11095,2.11028,2.11064,31000000.0
2007-11-07 05:35:00,2.11037,2.11077,2.11037,2.11064,16000000.0
2007-11-07 05:36:00,2.11049,2.11065,2.10992,2.11062,7000000.0
2007-11-07 05:37:00,2.11081,2.1109,2.11041,2.11046,9000000.0
2007-11-07 05:38:00,2.11079,2.11103,2.1106,2.11068,12000000.0
2007-11-07 05:39:00,2.11092,2.11167,2.11068,2.11167,9000000.0
2007-11-07 05:40:00,2.11085,2.11211,2.11085,2.11085,9000000.0
2007-11-07 05:41:00,2.11131,2.11131,2.11062,2.11109,7000000.0
2007-11-07 05:42:00,2.11103,2.11214,2.11103,2.11181,9000000.0
2007-11-07 05:43:00,2.11205,2.11235,2.11195,2.11235,11000000.0
2007-11-07 05:44:00,2.11182,2.11236,2.11176,2.11191,10000000.0
2007-11-07 05:45:00,2.11235,2.11259,2.11196,2.11228,12000000.0
2007-11-07 05:46:00,2.11206,2.11235,2.11187,2.11234,8000000.0
2007-11-07 05:47:00,2.11163,2.11201,2.11136,2.11182,8000000.0
2007-11-07 05:48:00,2.11175,2.11175,2.11145,2.11164,7000000.0
2007-11-07 05:49:00,2.11162,2.11184,2.11162,2.11167,7000000.0
2007-11-07 05:50:00,2.11122,2.11153,2.11122,2.11153,7000000.0
2007-11-07 05:51:00,2.11104,2.11167,2.11104,2.11136,29000000.0
2007-11-07 05:52:00,2.11153,2.11153,2.11111,2.11125,9000000.0
2007-11-07 05:53:00,2.11074,2.11124,2.11074,2.11089,9000000.0
2007-11-07 05:54:00,2.11079,2.11097,2.11024,2.11057,7000000.0
2007-11-07 05:55:00,2.1106,2.11093,2.1106,2.11087,9000000.0
2007-11-07 05:56:00,2.11112,2.11125,2.11091,2.111,11000000.0
2007-11-07 05:57:00,2.11119,2.11136,2.11033,2.11077,10000000.0
2007-11-07 05:58:00,2.11096,2.11096,2.11049,2.1105,12000000.0
2007-11-07 05:59:00,2.11047,2.11087,2.11008,2.11008,20000000.0
2007-11-07 06:00:00,2.11093,2.11093,2.11038,2.11071,7000000.0
2007-11-07 06:01:00,2.1101,2.11048,2.11001,2.11048,9000000.0
2007-11-07 06:02:00,2.11052,2.11066,2.11005,2.11066,11000000.0
2007-11-07 06:03:00,2.11065,2.11088,2.11039,2.11088,16000000.0
2007-11-07 06:04:00,2.11116,2.11116,2.11042,2.11099,12000000.0
2007-11-07 06:05:00,2.11071,2.11075,2.1106,2.11075,14000000.0
2007-11-07 06:06:00,2.11135,2.11135,2.11071,2.11093,11000000.0
2007-11-07 06:07:00,2.11058,2.1109,2.11037,2.11037,20000000.0
2007-11-07 06:08:00,2.11087,2.11097,2.11074,2.11089,7000000.0
2007-11-07 06:09:00,2.11075,2.11169,2.11075,2.11083,20000000.0
2007-11-07 06:10:00,2.11151,2.11151,2.11098,2.11135,7000000.0
2007-11-07 06:11:00,2.11006,2.11099,2.10996,2.11099,7000000.0
2007-11-07 06:12:00,2.11072,2.11079,2.1098,2.1098,8000000.0
2007-11-07 06:13:00,2.1105,2.11084,2.11015,2.11084,7000000.0
2007-11-07 06:14:00,2.11055,2.11094,2.11042,2.11042,7000000.0
2007-11-07 06:15:00,2.11082,2.11092,2.11011,2.11058,10000000.0
2007-11-07 06:16:00,2.11113,2.11113,2.1106,2.11073,8000000.0
2007-11-07 06:17:00,2.11041,2.11092,2.11037,2.11037,10000000.0
2007-11-07 06:18:00,2.11111,2.11115,2.11055,2.11062,10000000.0
2007-11-07 06:19:00,2.11049,2.1106,2.11035,2.11055,8000000.0
2007-11-07 06:20:00,2.11157,2.11168,2.11079,2.11142,11000000.0
2007-11-07 06:21:00,2.1112,2.11184,2.11114,2.11153,8000000.0
2007-11-07 06:22:00,2.11189,2.11217,2.11172,2.11172,8000000.0
2007-11-07 06:23:00,2.11216,2.11252,2.11185,2.11245,9000000.0
2007-11-07 06:24:00,2.11264,2.11264,2.11149,2.11223,11000000.0
2007-11-07 06:25:00,2.11193,2.11218,2.11128,2.11129,5000000.0
2007-11-07 06:26:00,2.11184,2.11188,2.11076,2.11076,10000000.0
2007-11-07 06:27:00,2.11134,2.11181,2.11134,2.11162,10000000.0
2007-11-07 06:28:00,2.11204,2.11205,2.11136,2.11162,8000000.0
2007-11-07 06:29:00,2.11134,2.11189,2.11134,2.11144,9000000.0
2007-11-07 06:30:00,2.11146,2.11183,2.1112,2.11183,20000000.0
2007-11-07 06:31:00,2.11188,2.11244,2.11188,2.11226,13000000.0
2007-11-07 06:32:00,2.11258,2.11258,2.11184,2.11184,7000000.0
2007-11-07 06:33:00,2.1123,2.11257,2.11145,2.11181,21000000.0
2007-11-07 06:34:00,2.11207,2.11207,2.1115,2.11197,7000000.0
2007-11-07 06:35:00,2.11148,2.1115,2.11098,2.11119,20000000.0
2007-11-07 06:36:00,2.1117,2.1117,2.11107,2.11142,8000000.0
2007-11-07 06:37:00,2.11121,2.11142,2.11089,2.11142,13000000.0
2007-11-07 06:38:00,2.11162,2.11162,2.11109,2.11109,30000000.0
2007-11-07 06:39:00,2.11141,2.11147,2.11136,2.11145,23000000.0
2007-11-07 06:40:00,2.11133,2.11133,2.11087,2.11114,24000000.0
2007-11-07 06:41:00,2.11096,2.11096,2.11051,2.11072,7000000.0
2007-11-07 06:42:00,2.11122,2.11128,2.11068,2.11099,11000000.0
2007-11-07 06:43:00,2.11105,2.11134,2.11081,2.11134,12000000.0
2007-11-07 06:44:00,2.11139,2.11177,2.11132,2.11177,18000000.0
2007-11-07 06:45:00,2.11163,2.11191,2.11158,2.11158,19000000.0
2007-11-07 06:46:00,2.11199,2.11223,2.11188,2.11208,21000000.0
2007-11-07 06:47:00,2.11179,2.11257,2.11179,2.11234,17000000.0
2007-11-07 06:48:00,2.11303,2.11303,2.11192,2.11257,8000000.0
2007-11-07 06:49:00,2.11221,2.11221,2.11212,2.11212,17000000.0
2007-11-07 06:50:00,2.11244,2.11244,2.11215,2.11215,33000000.0
2007-11-07 06:51:00,2.11227,2.11232,2.11186,2.11228,8000000.0
2007-11-07 06:52:00,2.11226,2.11236,2.11165,2.11165,18000000.0
2007-11-07 06:53:00,2.11175,2.11202,2.11175,2.11202,7000000.0
2007-11-07 06:54:00,2.11209,2.11209,2.11118,2.11143,11000000.0
2007-11-07 06:55:00,2.11167,2.11168,2.11138,2.11168,8000000.0
2007-11-07 06:56:00,2.11182,2.11188,2.11159,2.11159,9000000.0
2007-11-07 06:57:00,2.1118,2.1119,2.11169,2.11181,8000000.0
2007-11-07 06:58:00,2.11204,2.11204,2.1114,2.11167,24000000.0
2007-11-07 06:59:00,2.11136,2.11136,2.11087,2.11131,7000000.0
2007-11-07 07:00:00,2.11128,2.11169,2.11128,2.11164,10000000.0
2007-11-07 07:01:00,2.11176,2.11176,2.11161,2.11161,9000000.0
2007-11-07 07:02:00,2.11147,2.11174,2.11142,2.11142,8000000.0
2007-11-07 07:03:00,2.11162,2.11229,2.11155,2.11229,20000000.0
2007-11-07 07:04:00,2.11211,2.11211,2.11181,2.1119,31000000.0
2007-11-07 07:05:00,2.11177,2.11207,2.11167,2.11167,23000000.0
2007-11-07 07:06:00,2.11175,2.11225,2.11175,2.11225,11000000.0
2007-11-07 07:07:00,2.11154,2.11201,2.11154,2.11201,20000000.0
2007-11-07 07:08:00,2.11206,2.11211,2.11174,2.11197,9000000.0
2007-11-07 07:09:00,2.11202,2.11206,2.11137,2.11137,8000000.0
2007-11-07 07:10:00,2.11181,2.11189,2.11143,2.11162,18000000.0
2007-11-07 07:11:00,2.11132,2.11162,2.11125,2.11162,32000000.0
2007-11-07 07:12:00,2.11158,2.11167,2.11139,2.11145,11000000.0
2007-11-07 07:13:00,2.11154,2.11164,2.11146,2.11148,7000000.0
2007-11-07 07:14:00,2.11177,2.11185,2.11142,2.1118,28000000.0
2007-11-07 07:15:00,2.11143,2.11143,2.11128,2.11128,45000000.0
2007-11-07 07:16:00,2.11163,2.11163,2.11114,2.11114,29000000.0
2007-11-07 07:17:00,2.11148,2.11229,2.11143,2.11229,25000000.0
2007-11-07 07:18:00,2.11219,2.11238,2.1119,2.11223,26000000.0
2007-11-07 07:19:00,2.112,2.11238,2.11181,2.11238,28000000.0
2007-11-07 07:20:00,2.11221,2.11228,2.11136,2.11147,16000000.0
2007-11-07 07:21:00,2.11141,2.1121,2.11133,2.11204,26000000.0
2007-11-07 07:22:00,2.11239,2.11239,2.11173,2.11191,10000000.0
2007-11-07 07:23:00,2.11217,2.11235,2.11203,2.11203,17000000.0
2007-11-07 07:24:00,2.11172,2.1124,2.11172,2.11222,20000000.0
2007-11-07 07:25:00,2.11181,2.11299,2.11181,2.11295,28000000.0
2007-11-07 07:26:00,2.11337,2.11392,2.11277,2.11342,40000000.0
2007-11-07 07:27:00,2.1132,2.1132,2.11241,2.11241,14000000.0
2007-11-07 07:28:00,2.11285,2.1131,2.11257,2.11297,18000000.0
2007-11-07 07:29:00,2.11329,2.11329,2.11223,2.11231,31000000.0
2007-11-07 07:30:00,2.11266,2.11295,2.11238,2.11295,46000000.0
2007-11-07 07:31:00,2.11255,2.11325,2.11255,2.11325,37000000.0
2007-11-07 07:32:00,2.11271,2.11304,2.11127,2.11132,23000000.0
2007-11-07 07:33:00,2.11171,2.11181,2.11128,2.11181,56000000.0
2007-11-07 07:34:00,2.11201,2.11204,2.11118,2.11191,32000000.0
2007-11-07 07:35:00,2.11168,2.11171,2.11143,2.11165,30000000.0
2007-11-07 07:36:00,2.1114,2.11165,2.11123,2.11151,30000000.0
2007-11-07 07:37:00,2.11088,2.11142,2.11079,2.11104,15000000.0
2007-11-07 07:38:00,2.11142,2.11142,2.11078,2.11113,15000000.0
2007-11-07 07:39:00,2.11183,2.11267,2.11127,2.1121,50000000.0
2007-11-07 07:40:00,2.11228,2.11235,2.11151,2.11166,22000000.0
2007-11-07 07:41:00,2.11228,2.11228,2.11178,2.11198,13000000.0
2007-11-07 07:42:00,2.11184,2.11201,2.11151,2.11201,18000000.0
2007-11-07 07:43:00,2.11157,2.11192,2.11152,2.11152,19000000.0
2007-11-07 07:44:00,2.11182,2.112,2.11139,2.11188,19000000.0
2007-11-07 07:45:00,2.11154,2.11226,2.11154,2.11226,10000000.0
2007-11-07 07:46:00,2.11205,2.11223,2.11159,2.11159,14000000.0
2007-11-07 07:47:00,2.11165,2.11197,2.11165,2.11197,16000000.0
2007-11-07 07:48:00,2.11195,2.11195,2.11115,2.11158,21000000.0
2007-11-07 07:49:00,2.11121,2.1114,2.11106,2.1111,16000000.0
2007-11-07 07:50:00,2.11143,2.11143,2.11083,2.11085,33000000.0
2007-11-07 07:51:00,2.11081,2.1115,2.11081,2.1115,32000000.0
2007-11-07 07:52:00,2.11162,2.11195,2.11135,2.11195,50000000.0
2007-11-07 07:53:00,2.11189,2.11214,2.11186,2.11186,7000000.0
2007-11-07 07:54:00,2.11226,2.11226,2.11176,2.11183,8000000.0
2007-11-07 07:55:00,2.11195,2.11237,2.11175,2.11237,35000000.0
2007-11-07 07:56:00,2.11224,2.1124,2.11214,2.11214,23000000.0
2007-11-07 07:57:00,2.11239,2.11245,2.11226,2.11227,27000000.0
2007-11-07 07:58:00,2.11217,2.11254,2.11205,2.11232,32000000.0
2007-11-07 07:59:00,2.11247,2.11273,2.11231,2.11237,10000000.0
2007-11-07 08:00:00,2.11289,2.11289,2.11214,2.11251,54000000.0
2007-11-07 08:01:00,2.11199,2.11246,2.11199,2.11214,35000000.0
2007-11-07 08:02:00,2.11239,2.11239,2.11183,2.11232,39000000.0
2007-11-07 08:03:00,2.11208,2.11239,2.11206,2.11214,21000000.0
2007-11-07 08:04:00,2.11251,2.11252,2.11185,2.11243,23000000.0
2007-11-07 08:05:00,2.1118,2.11218,2.1118,2.11184,20000000.0
2007-11-07 08:06:00,2.11208,2.11221,2.11196,2.11199,9000000.0
2007-11-07 08:07:00,2.11211,2.11257,2.11204,2.11257,10000000.0
2007-11-07 08:08:00,2.11272,2.11272,2.11237,2.11237,14000000.0
2007-11-07 08:09:00,2.11226,2.11305,2.11197,2.11275,44000000.0
2007-11-07 08:10:00,2.11215,2.11284,2.11215,2.1126,11000000.0
2007-11-07 08:11:00,2.11225,2.1126,2.11222,2.11249,28000000.0
2007-11-07 08:12:00,2.11244,2.11244,2.11215,2.11224,46000000.0
2007-11-07 08:13:00,2.11191,2.11255,2.11189,2.11228,45000000.0
2007-11-07 08:14:00,2.11263,2.11263,2.1116,2.11171,25000000.0
2007-11-07 08:15:00,2.11123,2.11177,2.11123,2.11139,10000000.0
2007-11-07 08:16:00,2.11221,2.11221,2.11151,2.11152,12000000.0
2007-11-07 08:17:00,2.11211,2.11227,2.11144,2.11187,15000000.0
2007-11-07 08:18:00,2.11182,2.11262,2.1115,2.1115,21000000.0
2007-11-07 08:19:00,2.11158,2.11222,2.11,2.11131,31000000.0
2007-11-07 08:20:00,2.11236,2.11242,2.11188,2.11188,19000000.0
2007-11-07 08:21:00,2.11192,2.11265,2.11126,2.1124,14000000.0
2007-11-07 08:22:00,2.11304,2.11304,2.11219,2.11219,29000000.0
2007-11-07 08:23:00,2.11259,2.11288,2.11214,2.11249,22000000.0
2007-11-07 08:24:00,2.11247,2.11247,2.11189,2.11227,17000000.0
2007-11-07 08:25:00,2.11195,2.11242,2.11175,2.11208,36000000.0
2007-11-07 08:26:00,2.11253,2.11258,2.1119,2.11256,11000000.0
2007-11-07 08:27:00,2.11215,2.11245,2.11174,2.1121,8000000.0
2007-11-07 08:28:00,2.11259,2.11259,2.11235,2.11235,43000000.0
2007-11-07 08:30:00,2.1126,2.1126,2.11202,2.11253,40000000.0
2007-11-07 08:31:00,2.11218,2.11265,2.11218,2.11261,53000000.0
2007-11-07 08:32:00,2.1126,2.11286,2.1113,2.11286,63000000.0
2007-11-07 08:33:00,2.11267,2.11308,2.1126,2.1129,54000000.0
2007-11-07 08:34:00,2.11273,2.11295,2.11214,2.11238,42000000.0
2007-11-07 08:35:00,2.11271,2.11271,2.11213,2.11236,38000000.0
2007-11-07 08:36:00,2.11249,2.11286,2.11205,2.11205,23000000.0
2007-11-07 08:37:00,2.11215,2.11287,2.11208,2.11208,42000000.0
2007-11-07 08:38:00,2.11238,2.11259,2.11191,2.11211,36000000.0
2007-11-07 08:39:00,2.11257,2.11295,2.11248,2.11268,27000000.0
2007-11-07 08:40:00,2.1128,2.11294,2.11246,2.11257,16000000.0
2007-11-07 08:41:00,2.11304,2.11338,2.1125,2.11333,50000000.0
2007-11-07 08:42:00,2.11384,2.11384,2.11287,2.1132,71000000.0
2007-11-07 08:43:00,2.11292,2.11328,2.11253,2.11322,57000000.0
2007-11-07 08:44:00,2.11318,2.11348,2.11284,2.11337,72000000.0
2007-11-07 08:45:00,2.11262,2.11351,2.11211,2.11342,57000000.0
2007-11-07 08:46:00,2.11389,2.11404,2.11318,2.1135,47000000.0
2007-11-07 08:47:00,2.11372,2.11372,2.11296,2.11314,43000000.0
2007-11-07 08:48:00,2.11348,2.11385,2.11329,2.11379,9000000.0
2007-11-07 08:49:00,2.11319,2.1138,2.11252,2.11252,35000000.0
2007-11-07 08:50:00,2.11336,2.11344,2.11301,2.11318,80000000.0
2007-11-07 08:51:00,2.1131,2.11337,2.11257,2.11303,66000000.0
2007-11-07 08:52:00,2.11229,2.11279,2.11102,2.11185,48000000.0
2007-11-07 08:53:00,2.11192,2.1121,2.11154,2.11181,48000000.0
2007-11-07 08:54:00,2.11232,2.11238,2.11148,2.11202,57000000.0
2007-11-07 08:55:00,2.11179,2.11226,2.11165,2.11175,78000000.0
2007-11-07 08:56:00,2.1121,2.11221,2.1116,2.11203,43000000.0
2007-11-07 08:57:00,2.11193,2.11195,2.11095,2.11195,47000000.0
2007-11-07 08:58:00,2.11199,2.11199,2.11071,2.11132,7000000.0
2007-11-07 08:59:00,2.11177,2.11198,2.11142,2.11165,96000000.0
2007-11-07 09:00:00,2.11148,2.11189,2.11087,2.11162,20000000.0
2007-11-07 09:01:00,2.11148,2.11149,2.10945,2.10945,23000000.0
2007-11-07 09:02:00,2.11173,2.11173,2.1104,2.11161,27000000.0
2007-11-07 09:03:00,2.11149,2.11196,2.11037,2.11107,19000000.0
2007-11-07 09:04:00,2.11179,2.11213,2.11152,2.11152,42000000.0
2007-11-07 09:05:00,2.11128,2.11151,2.11027,2.11137,38000000.0
2007-11-07 09:06:00,2.11163,2.11173,2.11082,2.1115,47000000.0
2007-11-07 09:07:00,2.11191,2.11191,2.11056,2.11178,39000000.0
2007-11-07 09:08:00,2.11244,2.11244,2.1111,2.1111,31000000.0
2007-11-07 09:09:00,2.11189,2.11225,2.1109,2.11141,33000000.0
2007-11-07 09:10:00,2.11228,2.1124,2.1118,2.1118,48000000.0
2007-11-07 09:11:00,2.11159,2.11185,2.11037,2.11112,21000000.0
2007-11-07 09:12:00,2.11006,2.11091,2.10911,2.11075,20000000.0
2007-11-07 09:13:00,2.1109,2.11094,2.10986,2.11066,47000000.0
2007-11-07 09:14:00,2.11085,2.11085,2.10826,2.11012,56000000.0
2007-11-07 09:15:00,2.11004,2.11004,2.10903,2.10978,61000000.0
2007-11-07 09:16:00,2.11032,2.11065,2.1098,2.11,47000000.0
2007-11-07 09:17:00,2.10947,2.1099,2.1087,2.10939,47000000.0
2007-11-07 09:18:00,2.10967,2.10974,2.10746,2.10963,39000000.0
2007-11-07 09:19:00,2.10913,2.11004,2.10838,2.10995,69000000.0
2007-11-07 09:20:00,2.11011,2.11017,2.10899,2.10966,28000000.0
2007-11-07 09:21:00,2.10943,2.10998,2.10882,2.1094,55000000.0
2007-11-07 09:22:00,2.1099,2.1099,2.10894,2.10934,50000000.0
2007-11-07 09:23:00,2.10919,2.10959,2.10863,2.10954,43000000.0
2007-11-07 09:24:00,2.10907,2.10952,2.10835,2.10939,34000000.0
2007-11-07 09:25:00,2.10933,2.11121,2.10916,2.11062,56000000.0
2007-11-07 09:26:00,2.11077,2.11122,2.1099,2.11082,55000000.0
2007-11-07 09:27:00,2.11002,2.11054,2.1081,2.11012,62000000.0
2007-11-07 09:28:00,2.11039,2.11053,2.10928,2.11052,59000000.0
2007-11-07 09:29:00,2.11007,2.1103,2.10882,2.10968,46000000.0
2007-11-07 09:30:00,2.10921,2.10971,2.1084,2.10947,21000000.0
2007-11-07 09:31:00,2.10948,2.1096,2.10833,2.10951,38000000.0
2007-11-07 09:32:00,2.11015,2.11016,2.10841,2.10954,56000000.0
2007-11-07 09:33:00,2.10965,2.11006,2.10898,2.1095,57000000.0
2007-11-07 09:34:00,2.11026,2.11031,2.10826,2.10931,72000000.0
2007-11-07 09:35:00,2.10913,2.10913,2.10726,2.10857,55000000.0
2007-11-07 09:36:00,2.10862,2.10894,2.10779,2.10863,66000000.0
2007-11-07 09:37:00,2.10778,2.10888,2.10734,2.10869,24000000.0
2007-11-07 09:38:00,2.10894,2.10916,2.10793,2.10916,51000000.0
2007-11-07 09:39:00,2.10908,2.10913,2.10806,2.10898,31000000.0
2007-11-07 09:40:00,2.10935,2.10935,2.10799,2.10897,33000000.0
2007-11-07 09:41:00,2.10946,2.10946,2.10824,2.10824,34000000.0
2007-11-07 09:42:00,2.10893,2.10893,2.10753,2.10822,33000000.0
2007-11-07 09:43:00,2.10819,2.10835,2.10724,2.10835,33000000.0
2007-11-07 09:44:00,2.10851,2.10851,2.10767,2.10807,67000000.0
2007-11-07 09:45:00,2.1082,2.10869,2.10758,2.10855,31000000.0
2007-11-07 09:46:00,2.10832,2.10842,2.1076,2.10826,22000000.0
2007-11-07 09:47:00,2.10819,2.10852,2.10705,2.10838,19000000.0
2007-11-07 09:48:00,2.10862,2.10862,2.10743,2.10743,22000000.0
2007-11-07 09:49:00,2.10859,2.10908,2.10776,2.10805,31000000.0
2007-11-07 09:50:00,2.10943,2.10978,2.10899,2.10978,65000000.0
2007-11-07 09:51:00,2.10875,2.11039,2.10846,2.11039,120000000.0
2007-11-07 09:52:00,2.1093,2.11076,2.1093,2.11062,34000000.0
2007-11-07 09:53:00,2.10954,2.11077,2.10954,2.11047,37000000.0
2007-11-07 09:54:00,2.11044,2.11044,2.10915,2.10915,42000000.0
2007-11-07 09:55:00,2.10991,2.11046,2.10945,2.11001,65000000.0
2007-11-07 09:56:00,2.11017,2.11017,2.1091,2.10945,56000000.0
2007-11-07 09:57:00,2.11009,2.11061,2.10931,2.11038,61000000.0
2007-11-07 09:58:00,2.11051,2.11064,2.10966,2.11039,79000000.0
2007-11-07 09:59:00,2.11033,2.11064,2.10968,2.11058,68000000.0
2007-11-07 10:00:00,2.1105,2.11077,2.10893,2.1101,90000000.0
2007-11-07 10:01:00,2.11087,2.1109,2.10976,2.11019,72000000.0
2007-11-07 10:02:00,2.11006,2.11026,2.10964,2.10999,62000000.0
2007-11-07 10:03:00,2.10953,2.11001,2.10783,2.10975,67000000.0
2007-11-07 10:04:00,2.10946,2.10967,2.10837,2.10922,59000000.0
2007-11-07 10:05:00,2.10924,2.10973,2.10853,2.10947,85000000.0
2007-11-07 10:06:00,2.1096,2.1096,2.10821,2.10923,52000000.0
2007-11-07 10:07:00,2.10886,2.10939,2.10808,2.10829,86000000.0
2007-11-07 10:08:00,2.10934,2.10989,2.10862,2.10985,62000000.0
2007-11-07 10:09:00,2.10963,2.10981,2.10891,2.10953,36000000.0
2007-11-07 10:10:00,2.11002,2.11002,2.1084,2.10914,16000000.0
2007-11-07 10:11:00,2.10847,2.1095,2.10847,2.10868,22000000.0
2007-11-07 10:12:00,2.10916,2.10936,2.1085,2.10905,39000000.0
2007-11-07 10:13:00,2.10883,2.10901,2.10785,2.10873,21000000.0
2007-11-07 10:14:00,2.10866,2.10908,2.10828,2.10874,38000000.0
2007-11-07 10:15:00,2.10786,2.10909,2.10761,2.10909,34000000.0
2007-11-07 10:16:00,2.1094,2.10967,2.10839,2.1093,57000000.0
2007-11-07 10:17:00,2.10926,2.10955,2.10816,2.10944,45000000.0
2007-11-07 10:18:00,2.10973,2.11012,2.10855,2.10993,45000000.0
2007-11-07 10:19:00,2.10971,2.11007,2.10863,2.10952,51000000.0
2007-11-07 10:20:00,2.10946,2.1099,2.10883,2.10968,41000000.0
2007-11-07 10:21:00,2.10993,2.11046,2.10925,2.1103,31000000.0
2007-11-07 10:22:00,2.10989,2.11029,2.10912,2.11029,37000000.0
2007-11-07 10:23:00,2.11007,2.1103,2.10873,2.11003,65000000.0
2007-11-07 10:24:00,2.11038,2.11038,2.10858,2.10921,79000000.0
2007-11-07 10:25:00,2.10961,2.10986,2.10831,2.10964,50000000.0
2007-11-07 10:26:00,2.10956,2.10994,2.1089,2.1098,52000000.0
2007-11-07 10:27:00,2.10948,2.10993,2.10865,2.1093,63000000.0
2007-11-07 10:28:00,2.10955,2.10964,2.10888,2.10964,76000000.0
2007-11-07 10:29:00,2.10927,2.10964,2.10838,2.10922,46000000.0
2007-11-07 10:30:00,2.10961,2.10973,2.10863,2.10967,44000000.0
2007-11-07 10:31:00,2.10932,2.10967,2.10855,2.10929,60000000.0
2007-11-07 10:32:00,2.10954,2.10974,2.10798,2.10798,46000000.0
2007-11-07 10:33:00,2.10928,2.10976,2.10847,2.10887,48000000.0
2007-11-07 10:34:00,2.11026,2.11026,2.10944,2.10995,73000000.0
2007-11-07 10:35:00,2.10871,2.1101,2.10871,2.11002,57000000.0
2007-11-07 10:36:00,2.11012,2.1102,2.10877,2.1102,64000000.0
2007-11-07 10:37:00,2.10862,2.11037,2.10862,2.11034,66000000.0
2007-11-07 10:38:00,2.11026,2.11063,2.10892,2.11009,49000000.0
2007-11-07 10:39:00,2.11024,2.11024,2.10786,2.10786,43000000.0
2007-11-07 10:40:00,2.10939,2.10977,2.10872,2.10977,66000000.0
2007-11-07 10:41:00,2.10954,2.10974,2.1085,2.10974,31000000.0
2007-11-07 10:42:00,2.1095,2.10972,2.10807,2.10938,39000000.0
2007-11-07 10:43:00,2.10903,2.10942,2.1081,2.10936,50000000.0
2007-11-07 10:44:00,2.10926,2.1093,2.10858,2.10893,52000000.0
2007-11-07 10:45:00,2.10921,2.10921,2.10816,2.1083,27000000.0
2007-11-07 10:46:00,2.11014,2.11033,2.10886,2.11,38000000.0
2007-11-07 10:47:00,2.10864,2.11081,2.10864,2.11055,58000000.0
2007-11-07 10:48:00,2.11063,2.11063,2.10931,2.11048,57000000.0
2007-11-07 10:49:00,2.11041,2.11093,2.10952,2.11093,68000000.0
2007-11-07 10:50:00,2.1112,2.1112,2.10896,2.10896,62000000.0
2007-11-07 10:51:00,2.1106,2.11077,2.10933,2.1107,39000000.0
2007-11-07 10:52:00,2.11067,2.11129,2.11001,2.11076,53000000.0
2007-11-07 10:53:00,2.11085,2.11138,2.10978,2.11095,39000000.0
2007-11-07 10:54:00,2.11085,2.11128,2.11032,2.11095,10000000.0
2007-11-07 10:55:00,2.11132,2.1115,2.11,2.1115,16000000.0
2007-11-07 10:56:00,2.11201,2.11226,2.11131,2.11226,70000000.0
2007-11-07 10:57:00,2.11227,2.11256,2.11069,2.11193,38000000.0
2007-11-07 10:58:00,2.11222,2.11238,2.11126,2.11197,52000000.0
2007-11-07 10:59:00,2.11194,2.11237,2.11128,2.11237,50000000.0
2007-11-07 11:00:00,2.11236,2.11236,2.11056,2.11078,33000000.0
2007-11-07 11:01:00,2.11198,2.1121,2.11122,2.1121,42000000.0
2007-11-07 11:02:00,2.11213,2.11271,2.1118,2.11247,67000000.0
2007-11-07 11:03:00,2.1113,2.11275,2.1113,2.11253,62000000.0
2007-11-07 11:04:00,2.11262,2.11262,2.11099,2.11147,7000000.0
2007-11-07 11:05:00,2.11252,2.11303,2.11202,2.11303,57000000.0
2007-11-07 11:06:00,2.11289,2.11324,2.11228,2.11269,62000000.0
2007-11-07 11:07:00,2.11268,2.11288,2.1115,2.11277,49000000.0
2007-11-07 11:08:00,2.11306,2.114,2.11211,2.1132,58000000.0
2007-11-07 11:09:00,2.11325,2.11393,2.11286,2.11297,61000000.0
2007-11-07 11:10:00,2.11326,2.11326,2.11077,2.11255,58000000.0
2007-11-07 11:11:00,2.11292,2.11314,2.11213,2.11304,64000000.0
2007-11-07 11:12:00,2.11287,2.11336,2.11194,2.11194,59000000.0
2007-11-07 11:13:00,2.11286,2.11327,2.11113,2.11208,63000000.0
2007-11-07 11:14:00,2.11245,2.11434,2.11207,2.11421,60000000.0
2007-11-07 11:15:00,2.114,2.11544,2.11231,2.11397,59000000.0
2007-11-07 11:16:00,2.11435,2.11435,2.11231,2.11425,39000000.0
2007-11-07 11:17:00,2.11385,2.11438,2.11316,2.11438,57000000.0
2007-11-07 11:18:00,2.11449,2.11532,2.11384,2.11384,48000000.0
2007-11-07 11:19:00,2.11495,2.11532,2.1132,2.11515,62000000.0
2007-11-07 11:20:00,2.11504,2.11602,2.11457,2.11602,9000000.0
2007-11-07 11:21:00,2.11539,2.11727,2.11539,2.11647,11000000.0
2007-11-07 11:22:00,2.11652,2.11774,2.11609,2.11759,7000000.0
2007-11-07 11:23:00,2.11735,2.11735,2.11493,2.11493,11000000.0
2007-11-07 11:24:00,2.11589,2.11639,2.11553,2.11553,10000000.0
2007-11-07 11:25:00,2.11441,2.11591,2.11441,2.11587,7000000.0
2007-11-07 11:26:00,2.11603,2.1168,2.11487,2.11626,32000000.0
2007-11-07 11:27:00,2.11617,2.11682,2.11557,2.11581,61000000.0
2007-11-07 11:28:00,2.11573,2.11609,2.11488,2.11572,37000000.0
2007-11-07 11:29:00,2.11618,2.1165,2.11514,2.11627,63000000.0
2007-11-07 11:30:00,2.11614,2.11665,2.11542,2.11661,48000000.0
2007-11-07 11:31:00,2.11686,2.11698,2.11571,2.11639,64000000.0
2007-11-07 11:32:00,2.11658,2.11673,2.11579,2.11633,34000000.0
2007-11-07 11:33:00,2.11629,2.11673,2.11534,2.11658,41000000.0
2007-11-07 11:34:00,2.11674,2.11674,2.11521,2.11602,80000000.0
2007-11-07 11:35:00,2.11593,2.11659,2.11558,2.11623,49000000.0
2007-11-07 11:36:00,2.11603,2.11647,2.11506,2.11624,37000000.0
2007-11-07 11:37:00,2.11622,2.11622,2.11499,2.11524,50000000.0
2007-11-07 11:38:00,2.11525,2.11567,2.11388,2.11557,47000000.0
2007-11-07 11:39:00,2.11591,2.11596,2.11485,2.11584,39000000.0
2007-11-07 11:40:00,2.1156,2.11587,2.11495,2.11587,24000000.0
2007-11-07 11:41:00,2.11569,2.11619,2.11488,2.11605,53000000.0
2007-11-07 11:42:00,2.11638,2.11638,2.11491,2.1155,26000000.0
2007-11-07 11:43:00,2.11386,2.11563,2.11386,2.11541,24000000.0
2007-11-07 11:44:00,2.11607,2.11607,2.11494,2.11557,14000000.0
2007-11-07 11:45:00,2.11595,2.11595,2.11458,2.11552,20000000.0
2007-11-07 11:46:00,2.11549,2.11647,2.11484,2.11637,18000000.0
2007-11-07 11:47:00,2.1161,2.11679,2.11502,2.11679,15000000.0
2007-11-07 11:48:00,2.11633,2.11658,2.11477,2.11656,19000000.0
2007-11-07 11:49:00,2.11637,2.11692,2.11526,2.11624,20000000.0
2007-11-07 11:50:00,2.11684,2.11684,2.11571,2.11652,29000000.0
2007-11-07 11:51:00,2.11627,2.11648,2.11519,2.11608,46000000.0
2007-11-07 11:52:00,2.11604,2.11654,2.11558,2.11611,53000000.0
2007-11-07 11:53:00,2.11619,2.11669,2.11522,2.11647,33000000.0
2007-11-07 11:54:00,2.11667,2.11669,2.11555,2.11624,34000000.0
2007-11-07 11:55:00,2.11653,2.11653,2.11566,2.1162,31000000.0
2007-11-07 11:56:00,2.11629,2.11742,2.11424,2.11737,43000000.0
2007-11-07 11:57:00,2.11661,2.11769,2.11605,2.1173,45000000.0
2007-11-07 11:58:00,2.11763,2.11763,2.11575,2.11685,39000000.0
2007-11-07 11:59:00,2.11681,2.11719,2.11547,2.11718,48000000.0
2007-11-07 12:00:00,2.11753,2.11793,2.11654,2.11739,47000000.0
2007-11-07 12:01:00,2.11747,2.11795,2.11653,2.11757,38000000.0
2007-11-07 12:02:00,2.11762,2.11779,2.11641,2.11641,51000000.0
2007-11-07 12:03:00,2.11676,2.11766,2.11552,2.11552,41000000.0
2007-11-07 12:04:00,2.11723,2.11723,2.11663,2.11671,51000000.0
2007-11-07 12:05:00,2.11653,2.11724,2.11579,2.11723,35000000.0
2007-11-07 12:06:00,2.1172,2.11776,2.1161,2.11759,62000000.0
2007-11-07 12:07:00,2.11774,2.11774,2.11468,2.11577,90000000.0
2007-11-07 12:08:00,2.11583,2.1164,2.11346,2.11483,76000000.0
2007-11-07 12:09:00,2.11492,2.11545,2.11393,2.11529,84000000.0
2007-11-07 12:10:00,2.11501,2.11598,2.11423,2.11469,81000000.0
2007-11-07 12:11:00,2.11483,2.11494,2.11377,2.11417,64000000.0
2007-11-07 12:12:00,2.1144,2.11482,2.11387,2.11427,88000000.0
2007-11-07 12:13:00,2.11483,2.11519,2.11373,2.11519,74000000.0
2007-11-07 12:14:00,2.11546,2.11546,2.1143,2.11507,36000000.0
2007-11-07 12:15:00,2.11464,2.11482,2.11406,2.11456,27000000.0
2007-11-07 12:16:00,2.1148,2.1148,2.11373,2.11445,22000000.0
2007-11-07 12:17:00,2.1146,2.11507,2.11378,2.11489,70000000.0
2007-11-07 12:18:00,2.11503,2.11534,2.11424,2.11534,67000000.0
2007-11-07 12:19:00,2.11534,2.11582,2.11441,2.11531,49000000.0
2007-11-07 12:20:00,2.11553,2.11603,2.11436,2.1154,44000000.0
2007-11-07 12:21:00,2.11568,2.11616,2.11464,2.11592,55000000.0
2007-11-07 12:22:00,2.11613,2.11613,2.11464,2.11566,62000000.0
2007-11-07 12:23:00,2.11538,2.11565,2.11468,2.11542,51000000.0
2007-11-07 12:24:00,2.11495,2.11514,2.11337,2.11514,36000000.0
2007-11-07 12:25:00,2.11532,2.11546,2.11474,2.11503,34000000.0
2007-11-07 12:26:00,2.11513,2.11525,2.11404,2.11525,35000000.0
2007-11-07 12:27:00,2.11542,2.11572,2.11449,2.11551,44000000.0
2007-11-07 12:28:00,2.11556,2.11588,2.11497,2.11498,66000000.0
2007-11-07 12:29:00,2.11472,2.11513,2.11338,2.11489,70000000.0
2007-11-07 12:30:00,2.11484,2.11513,2.11362,2.11513,43000000.0
2007-11-07 12:31:00,2.11505,2.11505,2.11379,2.11419,39000000.0
2007-11-07 12:32:00,2.11465,2.11465,2.1126,2.11402,24000000.0
2007-11-07 12:33:00,2.11456,2.11475,2.11427,2.11449,47000000.0
2007-11-07 12:34:00,2.11472,2.11472,2.11352,2.11427,29000000.0
2007-11-07 12:35:00,2.11412,2.11428,2.11358,2.11395,57000000.0
2007-11-07 12:36:00,2.11399,2.11448,2.11258,2.11432,36000000.0
2007-11-07 12:37:00,2.11428,2.11488,2.1134,2.1146,18000000.0
2007-11-07 12:38:00,2.11385,2.11417,2.11305,2.1139,39000000.0
2007-11-07 12:39:00,2.11226,2.11434,2.11226,2.11429,43000000.0
2007-11-07 12:40:00,2.11406,2.11451,2.11324,2.11331,49000000.0
2007-11-07 12:41:00,2.11315,2.114,2.11256,2.11295,26000000.0
2007-11-07 12:42:00,2.11344,2.11374,2.113,2.11365,22000000.0
2007-11-07 12:43:00,2.11375,2.11393,2.11278,2.11362,34000000.0
2007-11-07 12:44:00,2.11396,2.11426,2.1128,2.11367,42000000.0
2007-11-07 12:45:00,2.11415,2.11415,2.11276,2.11276,45000000.0
2007-11-07 12:46:00,2.11394,2.11432,2.1132,2.1132,20000000.0
2007-11-07 12:47:00,2.114,2.11439,2.1132,2.11392,26000000.0
2007-11-07 12:48:00,2.11446,2.11455,2.11416,2.11416,37000000.0
2007-11-07 12:49:00,2.1138,2.11428,2.11334,2.11376,28000000.0
2007-11-07 12:50:00,2.1142,2.11425,2.113,2.11425,30000000.0
2007-11-07 12:51:00,2.11408,2.11442,2.11359,2.11404,31000000.0
2007-11-07 12:52:00,2.11458,2.11458,2.11323,2.11365,21000000.0
2007-11-07 12:53:00,2.11364,2.11426,2.11356,2.11356,52000000.0
2007-11-07 12:54:00,2.11372,2.11383,2.11291,2.11378,37000000.0
2007-11-07 12:55:00,2.11313,2.11376,2.11307,2.11319,27000000.0
2007-11-07 12:56:00,2.11392,2.11392,2.11293,2.11351,35000000.0
2007-11-07 12:57:00,2.11332,2.1139,2.11295,2.1135,36000000.0
2007-11-07 12:58:00,2.11343,2.11359,2.11142,2.11289,21000000.0
2007-11-07 12:59:00,2.1129,2.113,2.11186,2.11269,22000000.0
2007-11-07 13:00:00,2.11275,2.1131,2.11075,2.11295,34000000.0
2007-11-07 13:01:00,2.1132,2.11374,2.11229,2.11355,46000000.0
2007-11-07 13:02:00,2.11363,2.11378,2.11289,2.11289,58000000.0
2007-11-07 13:03:00,2.11294,2.11294,2.11141,2.11271,55000000.0
2007-11-07 13:04:00,2.11323,2.11323,2.11249,2.11249,61000000.0
2007-11-07 13:05:00,2.11273,2.11273,2.11183,2.11268,42000000.0
2007-11-07 13:06:00,2.11291,2.11291,2.11181,2.11189,36000000.0
2007-11-07 13:07:00,2.11194,2.11236,2.11084,2.11236,18000000.0
2007-11-07 13:08:00,2.112,2.112,2.1108,2.11171,23000000.0
2007-11-07 13:09:00,2.1117,2.1117,2.11051,2.11075,16000000.0
2007-11-07 13:10:00,2.11177,2.11205,2.11151,2.11204,13000000.0
2007-11-07 13:11:00,2.1112,2.11244,2.1112,2.11236,42000000.0
2007-11-07 13:12:00,2.11238,2.113,2.11135,2.11265,49000000.0
2007-11-07 13:13:00,2.1129,2.11298,2.11241,2.11241,35000000.0
2007-11-07 13:14:00,2.11287,2.1131,2.11211,2.11281,29000000.0
2007-11-07 13:15:00,2.11266,2.11317,2.11197,2.11277,32000000.0
2007-11-07 13:16:00,2.11301,2.11301,2.11141,2.11266,34000000.0
2007-11-07 13:17:00,2.1122,2.11285,2.11158,2.11285,37000000.0
2007-11-07 13:18:00,2.11323,2.11323,2.11196,2.11255,22000000.0
2007-11-07 13:19:00,2.11281,2.11327,2.11188,2.1132,49000000.0
2007-11-07 13:20:00,2.1132,2.11348,2.11201,2.11307,42000000.0
2007-11-07 13:21:00,2.11322,2.11372,2.11194,2.11362,29000000.0
2007-11-07 13:22:00,2.11308,2.11386,2.11251,2.11337,19000000.0
2007-11-07 13:23:00,2.11392,2.11485,2.11313,2.11398,16000000.0
2007-11-07 13:24:00,2.11485,2.11485,2.11375,2.11375,21000000.0
2007-11-07 13:25:00,2.11479,2.11484,2.11345,2.11459,20000000.0
2007-11-07 13:26:00,2.11479,2.11503,2.11415,2.11487,25000000.0
2007-11-07 13:27:00,2.11501,2.11539,2.11395,2.11521,33000000.0
2007-11-07 13:28:00,2.11527,2.11541,2.11392,2.11525,50000000.0
2007-11-07 13:29:00,2.11504,2.11508,2.11405,2.11489,34000000.0
2007-11-07 13:30:00,2.11504,2.11526,2.11437,2.11505,33000000.0
2007-11-07 13:31:00,2.1152,2.11539,2.1141,2.1141,31000000.0
2007-11-07 13:32:00,2.11548,2.11586,2.11485,2.11577,38000000.0
2007-11-07 13:33:00,2.11516,2.11553,2.1143,2.1146,28000000.0
2007-11-07 13:34:00,2.11542,2.11592,2.11507,2.11592,47000000.0
2007-11-07 13:35:00,2.114,2.11583,2.114,2.11566,39000000.0
2007-11-07 13:36:00,2.11581,2.11582,2.11527,2.11541,25000000.0
2007-11-07 13:37:00,2.11478,2.11523,2.114,2.11504,32000000.0
2007-11-07 13:38:00,2.11541,2.11554,2.11399,2.11554,15000000.0
2007-11-07 13:39:00,2.1155,2.11561,2.11461,2.11544,19000000.0
2007-11-07 13:40:00,2.11581,2.11581,2.1138,2.1147,13000000.0
2007-11-07 13:41:00,2.1147,2.11551,2.11407,2.11551,28000000.0
2007-11-07 13:42:00,2.11575,2.11589,2.11436,2.11471,23000000.0
2007-11-07 13:43:00,2.11599,2.11599,2.11427,2.11527,21000000.0
2007-11-07 13:44:00,2.11571,2.11596,2.11445,2.11585,23000000.0
2007-11-07 13:45:00,2.11559,2.11597,2.11464,2.11587,29000000.0
2007-11-07 13:46:00,2.11606,2.11622,2.11444,2.11586,29000000.0
2007-11-07 13:47:00,2.11618,2.11676,2.11525,2.11625,48000000.0
2007-11-07 13:48:00,2.11623,2.11644,2.11564,2.11581,22000000.0
2007-11-07 13:49:00,2.11559,2.11616,2.11508,2.11564,27000000.0
2007-11-07 13:50:00,2.11626,2.11626,2.11481,2.11518,29000000.0
2007-11-07 13:51:00,2.11555,2.11586,2.11489,2.11561,49000000.0
2007-11-07 13:52:00,2.11598,2.11647,2.11379,2.11608,34000000.0
2007-11-07 13:53:00,2.11649,2.1167,2.11474,2.11613,33000000.0
2007-11-07 13:54:00,2.11637,2.11637,2.11511,2.11578,41000000.0
2007-11-07 13:55:00,2.11612,2.11662,2.11612,2.11662,40000000.0
2007-11-07 13:56:00,2.11649,2.11649,2.11508,2.11612,35000000.0
2007-11-07 13:57:00,2.11599,2.11658,2.11519,2.11519,24000000.0
2007-11-07 13:58:00,2.11647,2.11673,2.1158,2.11665,32000000.0
2007-11-07 13:59:00,2.11654,2.11654,2.11586,2.11622,38000000.0
2007-11-07 14:00:00,2.1161,2.11619,2.11465,2.1153,37000000.0
2007-11-07 14:01:00,2.11568,2.11568,2.11431,2.11521,33000000.0
2007-11-07 14:02:00,2.11515,2.1154,2.11369,2.1154,43000000.0
2007-11-07 14:03:00,2.11553,2.11574,2.11492,2.11522,28000000.0
2007-11-07 14:04:00,2.11502,2.11554,2.11405,2.11554,40000000.0
2007-11-07 14:05:00,2.11566,2.11584,2.11503,2.11545,41000000.0
2007-11-07 14:06:00,2.1155,2.1155,2.11258,2.11258,49000000.0
2007-11-07 14:07:00,2.11462,2.11478,2.11386,2.11405,54000000.0
2007-11-07 14:08:00,2.11455,2.11455,2.11295,2.11407,39000000.0
2007-11-07 14:09:00,2.11406,2.11413,2.1131,2.11361,54000000.0
2007-11-07 14:10:00,2.11406,2.11451,2.11335,2.11422,62000000.0
2007-11-07 14:11:00,2.11469,2.11469,2.11352,2.114,29000000.0
2007-11-07 14:12:00,2.11384,2.11405,2.11187,2.11405,43000000.0
2007-11-07 14:13:00,2.11374,2.11452,2.11231,2.11452,55000000.0
2007-11-07 14:14:00,2.11449,2.11449,2.11263,2.11263,51000000.0
2007-11-07 14:15:00,2.11404,2.11431,2.11324,2.11324,45000000.0
2007-11-07 14:16:00,2.11432,2.11432,2.11393,2.11398,10000000.0
2007-11-07 14:17:00,2.11393,2.11442,2.11364,2.11401,16000000.0
2007-11-07 14:18:00,2.11457,2.11505,2.11354,2.11381,50000000.0
2007-11-07 14:19:00,2.11486,2.11486,2.11374,2.1144,69000000.0
2007-11-07 14:20:00,2.11445,2.11445,2.11359,2.11372,42000000.0
2007-11-07 14:21:00,2.11258,2.11385,2.11204,2.11338,48000000.0
2007-11-07 14:22:00,2.11395,2.11404,2.113,2.11366,38000000.0
2007-11-07 14:23:00,2.11297,2.11388,2.11238,2.11352,58000000.0
2007-11-07 14:24:00,2.11383,2.11383,2.11248,2.11352,67000000.0
2007-11-07 14:25:00,2.11334,2.11394,2.11317,2.11329,48000000.0
2007-11-07 14:26:00,2.11375,2.11375,2.11281,2.11331,58000000.0
2007-11-07 14:27:00,2.11317,2.1135,2.11228,2.11328,46000000.0
2007-11-07 14:28:00,2.11275,2.1131,2.11107,2.11188,36000000.0
2007-11-07 14:29:00,2.11161,2.11236,2.11114,2.11236,46000000.0
2007-11-07 14:30:00,2.1123,2.11359,2.11158,2.11333,42000000.0
2007-11-07 14:31:00,2.11298,2.11342,2.11144,2.1123,33000000.0
2007-11-07 14:32:00,2.11282,2.11282,2.11143,2.11169,28000000.0
2007-11-07 14:33:00,2.1116,2.11239,2.11139,2.11212,62000000.0
2007-11-07 14:34:00,2.11295,2.11307,2.11193,2.1128,52000000.0
2007-11-07 14:35:00,2.11274,2.11327,2.11187,2.11327,47000000.0
2007-11-07 14:36:00,2.11381,2.11381,2.11191,2.11344,8000000.0
2007-11-07 14:37:00,2.1131,2.11362,2.11176,2.11357,31000000.0
2007-11-07 14:38:00,2.11375,2.11396,2.11242,2.1136,28000000.0
2007-11-07 14:39:00,2.1139,2.11427,2.11286,2.11415,45000000.0
2007-11-07 14:40:00,2.11403,2.11403,2.11303,2.11369,31000000.0
2007-11-07 14:41:00,2.11342,2.11376,2.11272,2.11376,93000000.0
2007-11-07 14:42:00,2.11388,2.11388,2.11271,2.11323,38000000.0
2007-11-07 14:43:00,2.11305,2.11358,2.11218,2.11355,34000000.0
2007-11-07 14:44:00,2.11379,2.11441,2.11298,2.11376,44000000.0
2007-11-07 14:45:00,2.11348,2.11358,2.11273,2.11341,17000000.0
2007-11-07 14:46:00,2.11455,2.11492,2.11316,2.11483,57000000.0
2007-11-07 14:47:00,2.11462,2.11494,2.11346,2.11474,24000000.0
2007-11-07 14:48:00,2.11475,2.11506,2.11383,2.11477,39000000.0
2007-11-07 14:49:00,2.11457,2.11457,2.11307,2.11395,40000000.0
2007-11-07 14:50:00,2.11454,2.11454,2.11312,2.11312,35000000.0
2007-11-07 14:51:00,2.11416,2.11505,2.11362,2.11493,41000000.0
2007-11-07 14:52:00,2.11522,2.11522,2.1136,2.11481,32000000.0
2007-11-07 14:53:00,2.11529,2.11636,2.11425,2.11461,23000000.0
2007-11-07 14:54:00,2.11645,2.11668,2.11511,2.11598,7000000.0
2007-11-07 14:55:00,2.11565,2.11627,2.11509,2.11567,10000000.0
2007-11-07 14:56:00,2.11608,2.11655,2.11525,2.11647,10000000.0
2007-11-07 14:57:00,2.11629,2.1164,2.11466,2.11565,42000000.0
2007-11-07 14:58:00,2.11586,2.11646,2.11535,2.11626,38000000.0
2007-11-07 14:59:00,2.11649,2.11687,2.11519,2.1168,45000000.0
2007-11-07 15:00:00,2.11612,2.1167,2.11458,2.1167,19000000.0
2007-11-07 15:01:00,2.11631,2.11687,2.11616,2.11662,21000000.0
2007-11-07 15:02:00,2.11701,2.11701,2.11543,2.11543,23000000.0
2007-11-07 15:03:00,2.1164,2.1169,2.11538,2.11671,13000000.0
2007-11-07 15:04:00,2.11788,2.11945,2.11616,2.11928,24000000.0
2007-11-07 15:05:00,2.11952,2.12042,2.11689,2.11966,37000000.0
2007-11-07 15:06:00,2.11963,2.12016,2.11699,2.11791,57000000.0
2007-11-07 15:07:00,2.11768,2.11899,2.11619,2.11676,69000000.0
2007-11-07 15:08:00,2.1155,2.11585,2.08921,2.11424,42000000.0
2007-11-07 15:09:00,2.11488,2.11559,2.11227,2.11559,15000000.0
2007-11-07 15:10:00,2.11638,2.11701,2.11503,2.11611,11000000.0
2007-11-07 15:11:00,2.11583,2.11689,2.11532,2.11689,9000000.0
2007-11-07 15:12:00,2.11643,2.11703,2.11556,2.11587,11000000.0
2007-11-07 15:13:00,2.11504,2.11629,2.11504,2.11576,11000000.0
2007-11-07 15:14:00,2.1164,2.11669,2.11609,2.11665,10000000.0
2007-11-07 15:15:00,2.11684,2.11692,2.11533,2.11548,7000000.0
2007-11-07 15:16:00,2.11578,2.11578,2.11457,2.11531,9000000.0
2007-11-07 15:17:00,2.11455,2.11648,2.11455,2.11648,7000000.0
2007-11-07 15:18:00,2.11636,2.11636,2.11545,2.11585,10000000.0
2007-11-07 15:19:00,2.1156,2.11647,2.11519,2.11635,9000000.0
2007-11-07 15:20:00,2.11707,2.11707,2.11575,2.11575,8000000.0
2007-11-07 15:21:00,2.11636,2.11636,2.11531,2.11564,8000000.0
2007-11-07 15:22:00,2.11571,2.11571,2.11435,2.1151,7000000.0
2007-11-07 15:23:00,2.11552,2.11552,2.11437,2.11528,11000000.0
2007-11-07 15:24:00,2.11531,2.11542,2.11486,2.11486,8000000.0
2007-11-07 15:25:00,2.11482,2.11492,2.11348,2.11393,8000000.0
2007-11-07 15:26:00,2.11463,2.11473,2.11333,2.11367,9000000.0
2007-11-07 15:27:00,2.11352,2.11401,2.11275,2.1136,7000000.0
2007-11-07 15:28:00,2.11316,2.11364,2.11253,2.11338,9000000.0
2007-11-07 15:29:00,2.11391,2.11391,2.11321,2.11375,11000000.0
2007-11-07 15:30:00,2.11332,2.11355,2.11267,2.1128,9000000.0
2007-11-07 15:31:00,2.11173,2.11284,2.11141,2.11281,7000000.0
2007-11-07 15:32:00,2.1132,2.11343,2.11143,2.11143,7000000.0
2007-11-07 15:33:00,2.11368,2.11368,2.11287,2.11319,7000000.0
2007-11-07 15:34:00,2.11366,2.11378,2.11255,2.11358,11000000.0
2007-11-07 15:35:00,2.11316,2.11335,2.11234,2.11335,8000000.0
2007-11-07 15:36:00,2.11364,2.11374,2.11227,2.11326,11000000.0
2007-11-07 15:37:00,2.11338,2.11338,2.11288,2.11288,10000000.0
2007-11-07 15:38:00,2.11339,2.11339,2.11204,2.11209,11000000.0
2007-11-07 15:39:00,2.11303,2.11343,2.11163,2.11163,10000000.0
2007-11-07 15:40:00,2.11324,2.11324,2.11262,2.11321,7000000.0
2007-11-07 15:41:00,2.11328,2.11328,2.11225,2.11317,11000000.0
2007-11-07 15:42:00,2.11329,2.11387,2.11244,2.11387,11000000.0
2007-11-07 15:43:00,2.11434,2.11435,2.11237,2.11396,9000000.0
2007-11-07 15:44:00,2.11412,2.11464,2.11355,2.11464,11000000.0
2007-11-07 15:45:00,2.1143,2.11588,2.11318,2.11588,11000000.0
2007-11-07 15:46:00,2.11594,2.1163,2.11453,2.11561,9000000.0
2007-11-07 15:47:00,2.11583,2.11596,2.11552,2.11596,10000000.0
2007-11-07 15:48:00,2.11603,2.11603,2.11463,2.1152,9000000.0
2007-11-07 15:49:00,2.11547,2.11559,2.11456,2.11542,11000000.0
2007-11-07 15:50:00,2.11487,2.11516,2.11392,2.11492,7000000.0
2007-11-07 15:51:00,2.11505,2.11579,2.11484,2.11536,11000000.0
2007-11-07 15:52:00,2.116,2.11608,2.11472,2.11562,11000000.0
2007-11-07 15:53:00,2.11594,2.11619,2.11484,2.11576,11000000.0
2007-11-07 15:54:00,2.11569,2.11601,2.11536,2.11536,8000000.0
2007-11-07 15:55:00,2.115,2.11584,2.11421,2.11584,11000000.0
2007-11-07 15:56:00,2.11597,2.11597,2.1148,2.11566,10000000.0
2007-11-07 15:57:00,2.11557,2.11569,2.11483,2.11511,7000000.0
2007-11-07 15:58:00,2.1154,2.11587,2.11487,2.11582,9000000.0
2007-11-07 15:59:00,2.11527,2.11592,2.11504,2.11504,7000000.0
2007-11-07 16:00:00,2.115,2.11566,2.11469,2.11501,7000000.0
2007-11-07 16:01:00,2.11433,2.11531,2.11414,2.11487,8000000.0
2007-11-07 16:02:00,2.11535,2.11535,2.11423,2.11448,7000000.0
2007-11-07 16:03:00,2.11458,2.11541,2.11429,2.11541,8000000.0
2007-11-07 16:04:00,2.1151,2.11552,2.11475,2.11475,8000000.0
2007-11-07 16:05:00,2.115,2.11564,2.11424,2.11564,10000000.0
2007-11-07 16:06:00,2.11553,2.11588,2.11471,2.11583,7000000.0
2007-11-07 16:07:00,2.11625,2.11628,2.1147,2.11559,9000000.0
2007-11-07 16:08:00,2.11609,2.11609,2.1149,2.1157,10000000.0
2007-11-07 16:09:00,2.11518,2.11564,2.11508,2.11546,11000000.0
2007-11-07 16:10:00,2.1157,2.11603,2.11538,2.1156,8000000.0
2007-11-07 16:11:00,2.11488,2.11552,2.11421,2.11527,8000000.0
2007-11-07 16:12:00,2.11563,2.11565,2.115,2.11535,7000000.0
2007-11-07 16:13:00,2.11527,2.11539,2.11456,2.11539,7000000.0
2007-11-07 16:14:00,2.11476,2.11502,2.11441,2.11484,8000000.0
2007-11-07 16:15:00,2.11512,2.11512,2.11421,2.11458,7000000.0
2007-11-07 16:16:00,2.1144,2.11459,2.11398,2.11422,9000000.0
2007-11-07 16:17:00,2.11358,2.11424,2.11317,2.11358,11000000.0
2007-11-07 16:18:00,2.11442,2.11444,2.113,2.11415,9000000.0
2007-11-07 16:19:00,2.11402,2.11462,2.11344,2.11462,9000000.0
2007-11-07 16:20:00,2.11469,2.11478,2.11358,2.11389,9000000.0
2007-11-07 16:21:00,2.11407,2.1142,2.1136,2.11399,11000000.0
2007-11-07 16:22:00,2.11405,2.11414,2.11356,2.11363,7000000.0
2007-11-07 16:23:00,2.11377,2.11411,2.11323,2.11351,8000000.0
2007-11-07 16:24:00,2.11319,2.11386,2.11313,2.11332,10000000.0
2007-11-07 16:25:00,2.11327,2.11378,2.11294,2.11378,8000000.0
2007-11-07 16:26:00,2.11357,2.11393,2.11285,2.11393,8000000.0
2007-11-07 16:27:00,2.1135,2.11357,2.11278,2.11355,11000000.0
2007-11-07 16:28:00,2.11317,2.11351,2.11259,2.11259,7000000.0
2007-11-07 16:29:00,2.11226,2.11278,2.11219,2.11274,8000000.0
2007-11-07 16:30:00,2.1126,2.11282,2.11165,2.11262,9000000.0
2007-11-07 16:31:00,2.11272,2.11312,2.11244,2.11301,11000000.0
2007-11-07 16:32:00,2.11322,2.1134,2.11255,2.11323,11000000.0
2007-11-07 16:33:00,2.11284,2.11331,2.11228,2.11256,10000000.0
2007-11-07 16:34:00,2.11287,2.11314,2.11236,2.11295,10000000.0
2007-11-07 16:35:00,2.11283,2.11309,2.11205,2.11272,11000000.0
2007-11-07 16:36:00,2.1128,2.1128,2.11129,2.11188,10000000.0
2007-11-07 16:37:00,2.11147,2.11218,2.11125,2.11191,7000000.0
2007-11-07 16:38:00,2.11214,2.11214,2.11033,2.11166,11000000.0
2007-11-07 16:39:00,2.11181,2.11181,2.1114,2.11167,7000000.0
2007-11-07 16:40:00,2.11226,2.11226,2.11094,2.11172,9000000.0
2007-11-07 16:41:00,2.11154,2.11167,2.11081,2.11117,8000000.0
2007-11-07 16:42:00,2.11107,2.11113,2.11028,2.11061,11000000.0
2007-11-07 16:43:00,2.11093,2.11109,2.11021,2.11109,9000000.0
2007-11-07 16:44:00,2.11161,2.11163,2.11003,2.11003,9000000.0
2007-11-07 16:45:00,2.1111,2.1116,2.1105,2.1116,11000000.0
2007-11-07 16:46:00,2.11041,2.11185,2.11041,2.11165,11000000.0
2007-11-07 16:47:00,2.11199,2.11217,2.11128,2.11171,8000000.0
2007-11-07 16:48:00,2.11212,2.11243,2.11129,2.11223,9000000.0
2007-11-07 16:49:00,2.11279,2.11291,2.11231,2.11231,7000000.0
2007-11-07 16:50:00,2.11237,2.11265,2.11209,2.11236,7000000.0
2007-11-07 16:51:00,2.11242,2.11286,2.11183,2.11286,7000000.0
2007-11-07 16:52:00,2.11203,2.11221,2.11133,2.11204,8000000.0
2007-11-07 16:53:00,2.11176,2.11241,2.11176,2.11239,9000000.0
2007-11-07 16:54:00,2.11249,2.11274,2.11181,2.11274,8000000.0
2007-11-07 16:55:00,2.1122,2.11268,2.11194,2.1126,10000000.0
2007-11-07 16:56:00,2.11205,2.11218,2.1114,2.1114,8000000.0
2007-11-07 16:57:00,2.11185,2.11203,2.1114,2.11175,7000000.0
2007-11-07 16:58:00,2.11212,2.11228,2.11155,2.11185,9000000.0
2007-11-07 16:59:00,2.11224,2.11278,2.1116,2.11278,8000000.0
2007-11-07 17:00:00,2.11184,2.11263,2.1107,2.11184,9000000.0
2007-11-07 17:01:00,2.11262,2.11303,2.11175,2.11285,8000000.0
2007-11-07 17:02:00,2.11235,2.11303,2.11176,2.113,7000000.0
2007-11-07 17:03:00,2.11204,2.11245,2.11129,2.11162,8000000.0
2007-11-07 17:04:00,2.11138,2.11179,2.11104,2.11172,10000000.0
2007-11-07 17:05:00,2.11188,2.11188,2.11052,2.11052,8000000.0
2007-11-07 17:06:00,2.11123,2.11145,2.11028,2.1107,11000000.0
2007-11-07 17:07:00,2.11045,2.11081,2.10992,2.11069,8000000.0
2007-11-07 17:08:00,2.11094,2.11141,2.11037,2.11042,9000000.0
2007-11-07 17:09:00,2.11128,2.1113,2.11004,2.11062,9000000.0
2007-11-07 17:10:00,2.11067,2.11096,2.10992,2.10992,10000000.0
2007-11-07 17:11:00,2.10977,2.11044,2.1097,2.11025,10000000.0
2007-11-07 17:12:00,2.11053,2.11092,2.1101,2.11092,8000000.0
2007-11-07 17:13:00,2.11038,2.11175,2.11024,2.11158,11000000.0
2007-11-07 17:14:00,2.11137,2.11165,2.11066,2.1115,7000000.0
2007-11-07 17:15:00,2.11137,2.11192,2.11106,2.11177,8000000.0
2007-11-07 17:16:00,2.11209,2.11221,2.11016,2.11179,10000000.0
2007-11-07 17:17:00,2.11081,2.11144,2.11029,2.11071,7000000.0
2007-11-07 17:18:00,2.11132,2.11132,2.11052,2.11062,7000000.0
2007-11-07 17:19:00,2.11111,2.11174,2.11075,2.11174,8000000.0
2007-11-07 17:20:00,2.11149,2.11158,2.11046,2.11158,9000000.0
2007-11-07 17:21:00,2.11211,2.11221,2.11,2.11086,9000000.0
2007-11-07 17:22:00,2.11115,2.11115,2.11055,2.11106,7000000.0
2007-11-07 17:23:00,2.11104,2.11104,2.11006,2.11061,9000000.0
2007-11-07 17:24:00,2.11078,2.11104,2.11044,2.11104,7000000.0
2007-11-07 17:25:00,2.11051,2.11096,2.1104,2.1109,7000000.0
2007-11-07 17:26:00,2.11112,2.11112,2.11041,2.11081,10000000.0
2007-11-07 17:27:00,2.11054,2.11099,2.10968,2.11099,9000000.0
2007-11-07 17:28:00,2.11101,2.11101,2.10987,2.1108,7000000.0
2007-11-07 17:29:00,2.11058,2.11067,2.10997,2.11014,8000000.0
2007-11-07 17:30:00,2.11028,2.11038,2.10973,2.11038,9000000.0
2007-11-07 17:31:00,2.11027,2.11063,2.11006,2.11013,8000000.0
2007-11-07 17:32:00,2.11017,2.11024,2.10962,2.11015,11000000.0
2007-11-07 17:33:00,2.11018,2.11038,2.10968,2.11031,10000000.0
2007-11-07 17:34:00,2.11063,2.11075,2.10979,2.11001,11000000.0
2007-11-07 17:35:00,2.11007,2.11048,2.10963,2.11048,9000000.0
2007-11-07 17:36:00,2.11012,2.11053,2.1096,2.11053,7000000.0
2007-11-07 17:37:00,2.10991,2.11092,2.10964,2.11092,8000000.0
2007-11-07 17:38:00,2.11067,2.11153,2.10983,2.11153,8000000.0
2007-11-07 17:39:00,2.11138,2.11154,2.11059,2.11134,8000000.0
2007-11-07 17:40:00,2.11176,2.11176,2.11034,2.11091,11000000.0
2007-11-07 17:41:00,2.11055,2.11078,2.10976,2.11016,10000000.0
2007-11-07 17:42:00,2.11058,2.11089,2.11034,2.11034,11000000.0
2007-11-07 17:43:00,2.11069,2.1111,2.1104,2.11075,10000000.0
2007-11-07 17:44:00,2.11068,2.11068,2.10856,2.10957,7000000.0
2007-11-07 17:45:00,2.11025,2.11025,2.10911,2.10948,9000000.0
2007-11-07 17:46:00,2.11008,2.11008,2.10918,2.10981,8000000.0
2007-11-07 17:47:00,2.10957,2.10971,2.10885,2.10885,8000000.0
2007-11-07 17:48:00,2.10896,2.10896,2.10816,2.10822,8000000.0
2007-11-07 17:49:00,2.10819,2.10887,2.10768,2.10878,10000000.0
2007-11-07 17:50:00,2.10912,2.10947,2.10849,2.1094,10000000.0
2007-11-07 17:51:00,2.10891,2.10933,2.10868,2.10933,8000000.0
2007-11-07 17:52:00,2.10939,2.10968,2.10855,2.10905,8000000.0
2007-11-07 17:53:00,2.10895,2.10929,2.10867,2.10927,9000000.0
2007-11-07 17:54:00,2.10907,2.10907,2.10846,2.10883,7000000.0
2007-11-07 17:55:00,2.10921,2.10933,2.10804,2.10933,9000000.0
2007-11-07 17:56:00,2.11016,2.11018,2.10952,2.1099,9000000.0
2007-11-07 17:57:00,2.10871,2.11033,2.10871,2.11024,9000000.0
2007-11-07 17:58:00,2.11031,2.11031,2.10947,2.10972,10000000.0
2007-11-07 17:59:00,2.10983,2.10998,2.10861,2.10861,7000000.0
2007-11-07 18:00:00,2.1088,2.10937,2.1085,2.10937,9000000.0
2007-11-07 18:01:00,2.10962,2.11036,2.1092,2.11036,8000000.0
2007-11-07 18:02:00,2.11042,2.11068,2.10974,2.11009,8000000.0
2007-11-07 18:03:00,2.10959,2.11003,2.10924,2.10977,7000000.0
2007-11-07 18:04:00,2.11006,2.11031,2.10968,2.11024,7000000.0
2007-11-07 18:05:00,2.11051,2.11058,2.10946,2.11051,10000000.0
2007-11-07 18:06:00,2.11063,2.11121,2.10984,2.11105,8000000.0
2007-11-07 18:07:00,2.11107,2.11124,2.1099,2.11034,8000000.0
2007-11-07 18:08:00,2.11005,2.11046,2.10901,2.11046,11000000.0
2007-11-07 18:09:00,2.1098,2.10988,2.10882,2.10915,11000000.0
2007-11-07 18:10:00,2.10968,2.10968,2.10791,2.10889,8000000.0
2007-11-07 18:11:00,2.10944,2.10948,2.10867,2.10926,8000000.0
2007-11-07 18:12:00,2.10881,2.10882,2.10797,2.10865,8000000.0
2007-11-07 18:13:00,2.1088,2.10918,2.10869,2.10918,8000000.0
2007-11-07 18:14:00,2.10907,2.10954,2.10821,2.10932,11000000.0
2007-11-07 18:15:00,2.10829,2.10966,2.10829,2.10933,11000000.0
2007-11-07 18:16:00,2.1101,2.1101,2.10887,2.1101,8000000.0
2007-11-07 18:17:00,2.10978,2.11018,2.10945,2.11004,8000000.0
2007-11-07 18:18:00,2.10989,2.11014,2.10918,2.10967,11000000.0
2007-11-07 18:19:00,2.1099,2.11052,2.10986,2.11025,7000000.0
2007-11-07 18:20:00,2.10933,2.1104,2.10933,2.11002,8000000.0
2007-11-07 18:21:00,2.10987,2.11016,2.10937,2.10937,7000000.0
2007-11-07 18:22:00,2.10974,2.11015,2.10926,2.11014,8000000.0
2007-11-07 18:23:00,2.11005,2.11014,2.10952,2.10975,8000000.0
2007-11-07 18:24:00,2.10975,2.1103,2.10951,2.1103,11000000.0
2007-11-07 18:25:00,2.10971,2.11047,2.10954,2.10999,11000000.0
2007-11-07 18:26:00,2.11037,2.11046,2.10925,2.10925,11000000.0
2007-11-07 18:27:00,2.11081,2.11105,2.11068,2.11073,7000000.0
2007-11-07 18:28:00,2.11065,2.11161,2.11065,2.11113,8000000.0
2007-11-07 18:29:00,2.11092,2.1112,2.11032,2.11044,11000000.0
2007-11-07 18:30:00,2.11039,2.11061,2.10982,2.11058,8000000.0
2007-11-07 18:31:00,2.11001,2.11012,2.10907,2.10907,9000000.0
2007-11-07 18:32:00,2.10947,2.10947,2.10791,2.10946,10000000.0
2007-11-07 18:33:00,2.10939,2.10939,2.10812,2.10812,10000000.0
2007-11-07 18:34:00,2.10919,2.10919,2.10795,2.10895,11000000.0
2007-11-07 18:35:00,2.10922,2.10922,2.10822,2.10839,7000000.0
2007-11-07 18:36:00,2.10892,2.10892,2.1076,2.10809,9000000.0
2007-11-07 18:37:00,2.10797,2.10832,2.10622,2.10807,10000000.0
2007-11-07 18:38:00,2.1081,2.10873,2.10806,2.10806,10000000.0
2007-11-07 18:39:00,2.10811,2.10883,2.1077,2.10844,9000000.0
2007-11-07 18:40:00,2.10875,2.10905,2.10814,2.10902,8000000.0
2007-11-07 18:41:00,2.10848,2.10882,2.10786,2.10786,9000000.0
2007-11-07 18:42:00,2.10902,2.10902,2.10835,2.10851,7000000.0
2007-11-07 18:43:00,2.10796,2.10872,2.10796,2.10842,7000000.0
2007-11-07 18:44:00,2.10845,2.10879,2.10771,2.10879,11000000.0
2007-11-07 18:45:00,2.10845,2.10845,2.10759,2.10796,7000000.0
2007-11-07 18:46:00,2.1083,2.10862,2.1068,2.10862,11000000.0
2007-11-07 18:47:00,2.1085,2.10855,2.10773,2.10774,7000000.0
2007-11-07 18:48:00,2.10774,2.10794,2.1072,2.10772,7000000.0
2007-11-07 18:49:00,2.10804,2.10818,2.10736,2.10817,7000000.0
2007-11-07 18:50:00,2.10788,2.10826,2.107,2.10805,11000000.0
2007-11-07 18:51:00,2.10792,2.10852,2.10773,2.10851,9000000.0
2007-11-07 18:52:00,2.10853,2.10894,2.1077,2.10856,8000000.0
2007-11-07 18:53:00,2.1095,2.10969,2.1078,2.10923,8000000.0
2007-11-07 18:54:00,2.10942,2.10956,2.10819,2.10916,8000000.0
2007-11-07 18:55:00,2.10971,2.10971,2.10899,2.10948,10000000.0
2007-11-07 18:56:00,2.10913,2.10987,2.10913,2.10975,7000000.0
2007-11-07 18:57:00,2.10958,2.10988,2.10907,2.10963,8000000.0
2007-11-07 18:58:00,2.10944,2.10957,2.10857,2.10891,8000000.0
2007-11-07 18:59:00,2.10891,2.10936,2.10854,2.1091,7000000.0
2007-11-07 19:00:00,2.10871,2.10952,2.10851,2.10952,7000000.0
2007-11-07 19:01:00,2.10954,2.10956,2.10887,2.10928,9000000.0
2007-11-07 19:02:00,2.1092,2.10965,2.10886,2.10919,7000000.0
2007-11-07 19:03:00,2.10863,2.10931,2.10863,2.10908,8000000.0
2007-11-07 19:04:00,2.10932,2.10964,2.10925,2.10955,8000000.0
2007-11-07 19:05:00,2.10953,2.10967,2.10873,2.10958,9000000.0
2007-11-07 19:06:00,2.10973,2.10973,2.10905,2.10918,8000000.0
2007-11-07 19:07:00,2.10931,2.10931,2.1075,2.10821,11000000.0
2007-11-07 19:08:00,2.10856,2.10856,2.10753,2.10753,8000000.0
2007-11-07 19:09:00,2.10799,2.10805,2.10759,2.1079,8000000.0
2007-11-07 19:10:00,2.10846,2.10846,2.10774,2.10814,9000000.0
2007-11-07 19:11:00,2.10837,2.10837,2.10767,2.10804,11000000.0
2007-11-07 19:12:00,2.1084,2.10876,2.10813,2.10814,8000000.0
2007-11-07 19:13:00,2.10837,2.10884,2.10804,2.10884,10000000.0
2007-11-07 19:14:00,2.10895,2.10926,2.10853,2.10853,10000000.0
2007-11-07 19:15:00,2.10886,2.10897,2.10832,2.10855,11000000.0
2007-11-07 19:16:00,2.1089,2.10919,2.10856,2.10861,8000000.0
2007-11-07 19:17:00,2.10907,2.10942,2.10859,2.10859,7000000.0
2007-11-07 19:18:00,2.10913,2.10959,2.10895,2.10899,9000000.0
2007-11-07 19:19:00,2.1093,2.10954,2.10864,2.10864,7000000.0
2007-11-07 19:20:00,2.10989,2.10995,2.10923,2.10928,7000000.0
2007-11-07 19:21:00,2.10927,2.11002,2.10927,2.10976,7000000.0
2007-11-07 19:22:00,2.11007,2.11007,2.10913,2.10988,11000000.0
2007-11-07 19:23:00,2.10939,2.10982,2.10939,2.10968,7000000.0
2007-11-07 19:24:00,2.10964,2.1099,2.10964,2.10977,10000000.0
2007-11-07 19:25:00,2.10916,2.1106,2.10916,2.1106,7000000.0
2007-11-07 19:26:00,2.11005,2.1104,2.10991,2.11002,10000000.0
2007-11-07 19:27:00,2.11076,2.11088,2.11006,2.11088,8000000.0
2007-11-07 19:28:00,2.1109,2.11109,2.11047,2.11101,8000000.0
2007-11-07 19:29:00,2.11092,2.11109,2.11071,2.11071,8000000.0
2007-11-07 19:30:00,2.11103,2.11113,2.1105,2.1105,11000000.0
2007-11-07 19:31:00,2.11079,2.11096,2.11056,2.11093,7000000.0
2007-11-07 19:32:00,2.11079,2.11079,2.10949,2.10984,8000000.0
2007-11-07 19:33:00,2.11027,2.11049,2.10977,2.1102,8000000.0
2007-11-07 19:34:00,2.10976,2.11027,2.10976,2.1098,8000000.0
2007-11-07 19:35:00,2.10968,2.11029,2.10968,2.11012,7000000.0
2007-11-07 19:36:00,2.11021,2.11021,2.10894,2.10927,8000000.0
2007-11-07 19:37:00,2.10879,2.10959,2.10865,2.10944,10000000.0
2007-11-07 19:38:00,2.10977,2.11,2.10903,2.11,9000000.0
2007-11-07 19:39:00,2.10985,2.10998,2.10936,2.10962,9000000.0
2007-11-07 19:40:00,2.10955,2.10955,2.10874,2.10874,7000000.0
2007-11-07 19:41:00,2.10909,2.10965,2.10909,2.10933,7000000.0
2007-11-07 19:42:00,2.10911,2.10921,2.10897,2.10905,8000000.0
2007-11-07 19:43:00,2.10927,2.10965,2.1082,2.10965,11000000.0
2007-11-07 19:44:00,2.10952,2.10972,2.10905,2.10966,8000000.0
2007-11-07 19:45:00,2.10957,2.10991,2.10912,2.10945,7000000.0
2007-11-07 19:46:00,2.10982,2.10982,2.109,2.10927,10000000.0
2007-11-07 19:47:00,2.10935,2.10974,2.10923,2.10923,8000000.0
2007-11-07 19:48:00,2.10945,2.1097,2.10903,2.10964,7000000.0
2007-11-07 19:49:00,2.10984,2.10995,2.10931,2.10976,9000000.0
2007-11-07 19:50:00,2.10958,2.10982,2.10923,2.10975,7000000.0
2007-11-07 19:51:00,2.10921,2.1096,2.10919,2.1094,8000000.0
2007-11-07 19:52:00,2.10991,2.11004,2.10964,2.10964,7000000.0
2007-11-07 19:53:00,2.10984,2.11012,2.10957,2.11005,9000000.0
2007-11-07 19:54:00,2.10999,2.11,2.10972,2.10995,8000000.0
2007-11-07 19:55:00,2.10968,2.11008,2.10924,2.10978,9000000.0
2007-11-07 19:56:00,2.10988,2.11011,2.10965,2.10974,7000000.0
2007-11-07 19:57:00,2.10965,2.11012,2.10953,2.11002,7000000.0
2007-11-07 19:58:00,2.10968,2.10989,2.10944,2.10989,9000000.0
2007-11-07 19:59:00,2.10915,2.10995,2.10915,2.10933,10000000.0
2007-11-07 20:00:00,2.10942,2.10968,2.10911,2.10958,8000000.0
2007-11-07 20:01:00,2.10991,2.11008,2.10877,2.10974,8000000.0
2007-11-07 20:02:00,2.11009,2.11037,2.10987,2.10987,11000000.0
2007-11-07 20:03:00,2.10998,2.11027,2.10971,2.10999,9000000.0
2007-11-07 20:04:00,2.11034,2.1104,2.10962,2.11001,11000000.0
2007-11-07 20:05:00,2.11008,2.11027,2.10989,2.11027,9000000.0
2007-11-07 20:06:00,2.11013,2.11096,2.11013,2.11054,10000000.0
2007-11-07 20:07:00,2.11056,2.11057,2.10974,2.10974,9000000.0
2007-11-07 20:08:00,2.10989,2.11009,2.10966,2.10994,7000000.0
2007-11-07 20:09:00,2.11065,2.11065,2.10982,2.10982,9000000.0
2007-11-07 20:10:00,2.11038,2.11081,2.11011,2.11081,9000000.0
2007-11-07 20:11:00,2.11098,2.11105,2.11032,2.11095,9000000.0
2007-11-07 20:12:00,2.11104,2.11104,2.11006,2.11011,7000000.0
2007-11-07 20:13:00,2.11075,2.11096,2.11054,2.11089,8000000.0
2007-11-07 20:14:00,2.11063,2.11091,2.11041,2.11063,7000000.0
2007-11-07 20:15:00,2.11056,2.11056,2.11019,2.11038,11000000.0
2007-11-07 20:16:00,2.11044,2.1107,2.11017,2.11033,7000000.0
2007-11-07 20:17:00,2.11053,2.11053,2.11027,2.11029,9000000.0
2007-11-07 20:18:00,2.11039,2.11094,2.11006,2.11081,8000000.0
2007-11-07 20:19:00,2.11015,2.11047,2.11015,2.11031,9000000.0
2007-11-07 20:20:00,2.1104,2.11049,2.11012,2.11042,7000000.0
2007-11-07 20:21:00,2.11061,2.11085,2.1103,2.11061,7000000.0
2007-11-07 20:22:00,2.11046,2.11046,2.10925,2.10949,8000000.0
2007-11-07 20:23:00,2.10984,2.11,2.10954,2.10994,11000000.0
2007-11-07 20:24:00,2.11013,2.11017,2.10996,2.11006,7000000.0
2007-11-07 20:25:00,2.11001,2.11008,2.10964,2.11008,10000000.0
2007-11-07 20:26:00,2.11023,2.11042,2.10947,2.10947,11000000.0
2007-11-07 20:27:00,2.10996,2.11036,2.10947,2.10947,7000000.0
2007-11-07 20:28:00,2.10998,2.11027,2.10961,2.10992,7000000.0
2007-11-07 20:29:00,2.11133,2.11138,2.11011,2.11044,11000000.0
2007-11-07 20:30:00,2.11016,2.11087,2.10972,2.11084,8000000.0
2007-11-07 20:31:00,2.11109,2.11109,2.1102,2.1102,8000000.0
2007-11-07 20:32:00,2.11035,2.11072,2.10995,2.10998,8000000.0
2007-11-07 20:33:00,2.11006,2.1104,2.11006,2.11024,7000000.0
2007-11-07 20:34:00,2.11006,2.11024,2.10963,2.11005,9000000.0
2007-11-07 20:35:00,2.10966,2.10995,2.10955,2.10976,10000000.0
2007-11-07 20:36:00,2.11041,2.11041,2.10966,2.11014,8000000.0
2007-11-07 20:37:00,2.10956,2.11083,2.10931,2.1104,7000000.0
2007-11-07 20:38:00,2.11017,2.11112,2.11017,2.11096,9000000.0
2007-11-07 20:39:00,2.11113,2.11182,2.11113,2.1112,8000000.0
2007-11-07 20:40:00,2.11176,2.11188,2.1113,2.11136,7000000.0
2007-11-07 20:41:00,2.11186,2.11186,2.11114,2.11163,7000000.0
2007-11-07 20:42:00,2.11202,2.11209,2.1114,2.1114,9000000.0
2007-11-07 20:43:00,2.11147,2.11175,2.11084,2.11084,8000000.0
2007-11-07 20:44:00,2.11098,2.11157,2.11098,2.11116,7000000.0
2007-11-07 20:45:00,2.11102,2.11105,2.11037,2.11075,10000000.0
2007-11-07 20:46:00,2.11067,2.11087,2.11048,2.11048,8000000.0
2007-11-07 20:47:00,2.1107,2.11092,2.11052,2.11067,7000000.0
2007-11-07 20:48:00,2.11115,2.11115,2.11075,2.11108,10000000.0
2007-11-07 20:49:00,2.11075,2.11112,2.11075,2.11095,7000000.0
2007-11-07 20:50:00,2.11063,2.11116,2.11063,2.11096,9000000.0
2007-11-07 20:51:00,2.11084,2.11117,2.11047,2.11114,8000000.0
2007-11-07 20:52:00,2.11115,2.11131,2.11035,2.11091,7000000.0
2007-11-07 20:53:00,2.11111,2.11125,2.1107,2.11125,9000000.0
2007-11-07 20:54:00,2.11125,2.11181,2.11077,2.11167,9000000.0
2007-11-07 20:55:00,2.1118,2.11196,2.11131,2.11179,11000000.0
2007-11-07 20:56:00,2.11191,2.11222,2.11158,2.11164,9000000.0
2007-11-07 20:57:00,2.11132,2.11186,2.11132,2.11155,11000000.0
2007-11-07 20:58:00,2.11167,2.11191,2.11108,2.11117,7000000.0
2007-11-07 20:59:00,2.11133,2.11153,2.11069,2.11069,7000000.0
2007-11-07 21:00:00,2.11175,2.11179,2.11071,2.11071,8000000.0
2007-11-07 21:01:00,2.11105,2.11123,2.11044,2.11123,11000000.0
2007-11-07 21:02:00,2.11156,2.11157,2.11113,2.11113,7000000.0
2007-11-07 21:03:00,2.11102,2.11183,2.11102,2.11172,8000000.0
2007-11-07 21:04:00,2.11135,2.11162,2.11064,2.11064,11000000.0
2007-11-07 21:05:00,2.11071,2.1109,2.11018,2.11043,8000000.0
2007-11-07 21:06:00,2.11055,2.11089,2.11042,2.11048,11000000.0
2007-11-07 21:07:00,2.1107,2.11116,2.1105,2.11113,11000000.0
2007-11-07 21:08:00,2.11093,2.11093,2.11059,2.11085,8000000.0
2007-11-07 21:09:00,2.11083,2.1113,2.11067,2.1113,7000000.0
2007-11-07 21:10:00,2.11128,2.11128,2.11048,2.11087,8000000.0
2007-11-07 21:11:00,2.1111,2.11115,2.1105,2.1105,8000000.0
2007-11-07 21:12:00,2.11102,2.11102,2.11042,2.11082,8000000.0
2007-11-07 21:13:00,2.111,2.1125,2.111,2.1125,7000000.0
2007-11-07 21:14:00,2.11242,2.11258,2.11209,2.11209,6000000.0
2007-11-07 21:15:00,2.11209,2.11226,2.11168,2.11174,9000000.0
2007-11-07 21:16:00,2.11116,2.11194,2.11091,2.11105,9000000.0
2007-11-07 21:17:00,2.11186,2.11186,2.10947,2.10984,9000000.0
2007-11-07 21:18:00,2.11101,2.11101,2.10992,2.10997,8000000.0
2007-11-07 21:19:00,2.11053,2.11076,2.11014,2.11034,9000000.0
2007-11-07 21:20:00,2.10983,2.11034,2.10947,2.10963,10000000.0
2007-11-07 21:21:00,2.10945,2.1111,2.10945,2.11091,8000000.0
2007-11-07 21:22:00,2.11076,2.11145,2.11075,2.11145,11000000.0
2007-11-07 21:23:00,2.11093,2.11113,2.11067,2.11107,8000000.0
2007-11-07 21:24:00,2.11048,2.11105,2.11048,2.11062,8000000.0
2007-11-07 21:25:00,2.11081,2.11112,2.1107,2.11112,8000000.0
2007-11-07 21:26:00,2.11102,2.11119,2.1107,2.11073,8000000.0
2007-11-07 21:27:00,2.11045,2.11121,2.11045,2.11121,8000000.0
2007-11-07 21:28:00,2.1113,2.11151,2.11085,2.11117,10000000.0
2007-11-07 21:29:00,2.11095,2.11113,2.1107,2.11073,7000000.0
2007-11-07 21:30:00,2.11075,2.11126,2.11069,2.11105,8000000.0
2007-11-07 21:31:00,2.11029,2.11152,2.11029,2.11142,7000000.0
2007-11-07 21:32:00,2.11176,2.11176,2.11117,2.11121,8000000.0
2007-11-07 21:33:00,2.11116,2.11135,2.11094,2.11135,11000000.0
2007-11-07 21:34:00,2.11121,2.11123,2.11107,2.11107,8000000.0
2007-11-07 21:35:00,2.1111,2.11134,2.11058,2.11124,10000000.0
2007-11-07 21:36:00,2.11136,2.11146,2.11055,2.11118,11000000.0
2007-11-07 21:37:00,2.11051,2.11098,2.11049,2.11085,10000000.0
2007-11-07 21:38:00,2.11074,2.11074,2.1097,2.10985,8000000.0
2007-11-07 21:39:00,2.10972,2.11058,2.10961,2.11035,11000000.0
2007-11-07 21:40:00,2.1105,2.11081,2.11023,2.11058,8000000.0
2007-11-07 21:41:00,2.11074,2.11074,2.10997,2.11064,10000000.0
2007-11-07 21:42:00,2.11053,2.11065,2.11001,2.11065,9000000.0
2007-11-07 21:43:00,2.11089,2.11097,2.11074,2.11097,7000000.0
2007-11-07 21:44:00,2.11027,2.11096,2.11027,2.11088,7000000.0
2007-11-07 21:45:00,2.11034,2.1108,2.11022,2.11063,11000000.0
2007-11-07 21:46:00,2.11039,2.1109,2.11025,2.11047,7000000.0
2007-11-07 21:47:00,2.11065,2.11079,2.11026,2.11079,9000000.0
2007-11-07 21:48:00,2.1109,2.1109,2.11021,2.11021,7000000.0
2007-11-07 21:49:00,2.11085,2.11085,2.11028,2.11066,8000000.0
2007-11-07 21:50:00,2.11046,2.11108,2.11037,2.11108,8000000.0
2007-11-07 21:51:00,2.11112,2.11122,2.11079,2.11079,8000000.0
2007-11-07 21:52:00,2.11095,2.111,2.1101,2.11018,8000000.0
2007-11-07 21:53:00,2.10996,2.11038,2.10994,2.11014,8000000.0
2007-11-07 21:54:00,2.11077,2.11077,2.11031,2.1107,10000000.0
2007-11-07 21:55:00,2.1103,2.11073,2.11024,2.1104,8000000.0
2007-11-07 21:56:00,2.11033,2.11063,2.11017,2.11019,10000000.0
2007-11-07 21:57:00,2.11021,2.11072,2.11017,2.11072,7000000.0
2007-11-07 21:58:00,2.11033,2.11095,2.11033,2.1104,9000000.0
2007-11-07 21:59:00,2.11012,2.11081,2.1101,2.11065,7000000.0
2007-11-07 22:00:00,2.11023,2.1107,2.11023,2.11057,7000000.0
2007-11-07 22:01:00,2.11063,2.11064,2.11023,2.11026,7000000.0
2007-11-07 22:02:00,2.11061,2.11061,2.11023,2.11023,7000000.0
2007-11-07 22:03:00,2.1097,2.10982,2.10929,2.10982,10000000.0
2007-11-07 22:04:00,2.1099,2.1099,2.10902,2.10902,8000000.0
2007-11-07 22:05:00,2.10823,2.10904,2.10823,2.10904,11000000.0
2007-11-07 22:06:00,2.10879,2.10983,2.10879,2.10911,7000000.0
2007-11-07 22:07:00,2.1102,2.1106,2.10937,2.10938,7000000.0
2007-11-07 22:08:00,2.10963,2.11001,2.10909,2.11001,10000000.0
2007-11-07 22:09:00,2.10906,2.10971,2.10887,2.10941,7000000.0
2007-11-07 22:10:00,2.10986,2.11084,2.10966,2.11084,11000000.0
2007-11-07 22:11:00,2.10957,2.11075,2.10939,2.11075,8000000.0
2007-11-07 22:12:00,2.10956,2.11039,2.10944,2.10944,6000000.0
2007-11-07 22:13:00,2.10986,2.11035,2.10941,2.10941,10000000.0
2007-11-07 22:14:00,2.10951,2.11018,2.10925,2.10925,11000000.0
2007-11-07 22:15:00,2.10938,2.10943,2.10833,2.10841,7000000.0
2007-11-07 22:16:00,2.10844,2.10844,2.10764,2.10835,11000000.0
2007-11-07 22:17:00,2.10796,2.10839,2.10794,2.10839,11000000.0
2007-11-07 22:18:00,2.10852,2.10852,2.10804,2.10849,10000000.0
2007-11-07 22:19:00,2.10828,2.10954,2.10795,2.10947,8000000.0
2007-11-07 22:20:00,2.10936,2.10947,2.10855,2.10874,11000000.0
2007-11-07 22:21:00,2.10843,2.10854,2.10828,2.10834,7000000.0
2007-11-07 22:22:00,2.10861,2.10861,2.10828,2.10831,5000000.0
2007-11-07 22:23:00,2.10855,2.1086,2.10849,2.10849,8000000.0
2007-11-07 22:24:00,2.10958,2.10966,2.10774,2.10774,10000000.0
2007-11-07 22:25:00,2.10802,2.10823,2.10754,2.10823,10000000.0
2007-11-07 22:26:00,2.10822,2.10822,2.10747,2.10797,8000000.0
2007-11-07 22:27:00,2.10778,2.10778,2.10549,2.10549,5000000.0
2007-11-07 22:28:00,2.10534,2.10534,2.1041,2.10417,10000000.0
2007-11-07 22:29:00,2.10487,2.10683,2.10487,2.10638,11000000.0
2007-11-07 22:30:00,2.10715,2.10715,2.10624,2.10683,8000000.0
2007-11-07 22:31:00,2.1068,2.10693,2.1062,2.10658,7000000.0
2007-11-07 22:32:00,2.10711,2.10722,2.10636,2.10722,7000000.0
2007-11-07 22:33:00,2.10717,2.10773,2.10697,2.10732,10000000.0
2007-11-07 22:34:00,2.1069,2.10726,2.10648,2.10678,11000000.0
2007-11-07 22:35:00,2.10653,2.10683,2.10526,2.10569,10000000.0
2007-11-07 22:36:00,2.10657,2.10698,2.10572,2.10587,11000000.0
2007-11-07 22:37:00,2.10597,2.10656,2.10597,2.10646,9000000.0
2007-11-07 22:38:00,2.10715,2.10715,2.10662,2.10705,8000000.0
2007-11-07 22:39:00,2.10694,2.10727,2.10667,2.10667,10000000.0
2007-11-07 22:40:00,2.10741,2.1076,2.10726,2.10754,8000000.0
2007-11-07 22:41:00,2.1075,2.10802,2.10749,2.10802,7000000.0
2007-11-07 22:42:00,2.10803,2.10826,2.10733,2.10745,11000000.0
2007-11-07 22:43:00,2.10754,2.10778,2.10742,2.10778,8000000.0
2007-11-07 22:44:00,2.10808,2.10808,2.10726,2.10745,10000000.0
2007-11-07 22:45:00,2.10779,2.10812,2.10761,2.10795,8000000.0
2007-11-07 22:46:00,2.10802,2.10802,2.10741,2.10761,11000000.0
2007-11-07 22:47:00,2.10789,2.10789,2.10772,2.1078,8000000.0
2007-11-07 22:48:00,2.10812,2.10812,2.1076,2.1076,10000000.0
2007-11-07 22:49:00,2.10781,2.10821,2.10781,2.10787,8000000.0
2007-11-07 22:50:00,2.1082,2.1082,2.10743,2.10768,10000000.0
2007-11-07 22:51:00,2.10784,2.10807,2.10706,2.10738,7000000.0
2007-11-07 22:52:00,2.10694,2.10757,2.10689,2.10734,8000000.0
2007-11-07 22:53:00,2.10714,2.10755,2.10684,2.10706,8000000.0
2007-11-07 22:54:00,2.10671,2.10696,2.10655,2.10696,9000000.0
2007-11-07 22:55:00,2.10719,2.10733,2.10689,2.10722,10000000.0
2007-11-07 22:56:00,2.1071,2.10736,2.10707,2.10707,8000000.0
2007-11-07 22:57:00,2.10743,2.10745,2.10714,2.10745,9000000.0
2007-11-07 22:58:00,2.10772,2.10772,2.10655,2.10761,8000000.0
2007-11-07 22:59:00,2.10727,2.10772,2.10719,2.10719,11000000.0
2007-11-07 23:00:00,2.10672,2.10732,2.10672,2.107,7000000.0
2007-11-07 23:01:00,2.10716,2.10791,2.10716,2.10717,8000000.0
2007-11-07 23:02:00,2.10722,2.10723,2.10644,2.10694,11000000.0
2007-11-07 23:03:00,2.10665,2.1086,2.10665,2.1086,6000000.0
2007-11-07 23:04:00,2.10924,2.10927,2.1087,2.1087,7000000.0
2007-11-07 23:05:00,2.10862,2.10887,2.10855,2.10887,5000000.0
2007-11-07 23:06:00,2.10872,2.10931,2.10852,2.10852,8000000.0
2007-11-07 23:07:00,2.10906,2.10922,2.10855,2.10911,8000000.0
2007-11-07 23:08:00,2.10892,2.10892,2.10828,2.10891,8000000.0
2007-11-07 23:09:00,2.10874,2.10884,2.10754,2.10754,6000000.0
2007-11-07 23:10:00,2.10802,2.10804,2.10752,2.10752,11000000.0
2007-11-07 23:11:00,2.10745,2.10831,2.10745,2.10831,8000000.0
2007-11-07 23:12:00,2.10851,2.10869,2.10825,2.10864,8000000.0
2007-11-07 23:13:00,2.10875,2.10897,2.10811,2.10847,8000000.0
2007-11-07 23:14:00,2.10993,2.10993,2.10923,2.10955,7000000.0
2007-11-07 23:15:00,2.10906,2.1095,2.1089,2.10915,7000000.0
2007-11-07 23:16:00,2.10955,2.10955,2.10914,2.10935,8000000.0
2007-11-07 23:17:00,2.10916,2.10938,2.10891,2.10915,8000000.0
2007-11-07 23:18:00,2.10966,2.10966,2.10902,2.10902,8000000.0
2007-11-07 23:19:00,2.10923,2.10958,2.10913,2.10938,9000000.0
2007-11-07 23:20:00,2.10965,2.10965,2.10899,2.10899,8000000.0
2007-11-07 23:21:00,2.1088,2.10887,2.10827,2.10827,8000000.0
2007-11-07 23:22:00,2.10867,2.10867,2.10791,2.10848,11000000.0
2007-11-07 23:24:00,2.10965,2.10965,2.10838,2.10838,9000000.0
2007-11-07 23:25:00,2.10819,2.10848,2.10819,2.10844,7000000.0
2007-11-07 23:26:00,2.10883,2.10883,2.10842,2.10865,7000000.0
2007-11-07 23:27:00,2.10869,2.10913,2.10839,2.10913,10000000.0
2007-11-07 23:28:00,2.10934,2.10934,2.10877,2.10923,8000000.0
2007-11-07 23:29:00,2.1093,2.1093,2.10871,2.10909,7000000.0
2007-11-07 23:30:00,2.10853,2.10938,2.10853,2.10898,7000000.0
2007-11-07 23:31:00,2.10878,2.10907,2.10878,2.10904,7000000.0
2007-11-07 23:32:00,2.10924,2.10957,2.10924,2.10946,8000000.0
2007-11-07 23:33:00,2.10876,2.10919,2.10876,2.10907,7000000.0
2007-11-07 23:34:00,2.10944,2.10944,2.10829,2.10829,8000000.0
2007-11-07 23:35:00,2.10879,2.10914,2.10846,2.10913,8000000.0
2007-11-07 23:36:00,2.10887,2.10933,2.10887,2.10926,11000000.0
2007-11-07 23:37:00,2.10902,2.10912,2.10873,2.10888,7000000.0
2007-11-07 23:38:00,2.10915,2.10915,2.10851,2.10851,5000000.0
2007-11-07 23:39:00,2.1089,2.10904,2.10872,2.10904,8000000.0
2007-11-07 23:40:00,2.10927,2.10927,2.10863,2.10868,8000000.0
2007-11-07 23:41:00,2.10911,2.10945,2.10863,2.10886,5000000.0
2007-11-07 23:42:00,2.10895,2.10917,2.10838,2.10906,8000000.0
2007-11-07 23:43:00,2.10906,2.10906,2.10865,2.10891,8000000.0
2007-11-07 23:44:00,2.10932,2.10932,2.10865,2.10895,9000000.0
2007-11-07 23:45:00,2.10801,2.10894,2.10801,2.10877,11000000.0
2007-11-07 23:46:00,2.10822,2.10915,2.10822,2.10898,9000000.0
2007-11-07 23:47:00,2.10869,2.10903,2.10824,2.10852,7000000.0
2007-11-07 23:48:00,2.10871,2.10901,2.10836,2.10851,8000000.0
2007-11-07 23:49:00,2.10874,2.10896,2.10823,2.10855,11000000.0
2007-11-07 23:50:00,2.10929,2.10929,2.10879,2.10898,7000000.0
2007-11-07 23:51:00,2.1086,2.1089,2.10846,2.10846,11000000.0
2007-11-07 23:52:00,2.10886,2.10886,2.10852,2.10866,8000000.0
2007-11-07 23:53:00,2.10886,2.1091,2.10868,2.10885,8000000.0
2007-11-07 23:54:00,2.10895,2.10895,2.10865,2.10882,7000000.0
2007-11-07 23:55:00,2.10861,2.10931,2.10821,2.10927,7000000.0
2007-11-07 23:56:00,2.10955,2.10955,2.10907,2.1095,9000000.0
2007-11-07 23:57:00,2.10987,2.1099,2.10916,2.10918,7000000.0
2007-11-07 23:58:00,2.1093,2.10932,2.10888,2.109,8000000.0
2007-11-07 23:59:00,2.10889,2.10944,2.1086,2.10931,7000000.0
2007-11-08 00:00:00,2.10905,2.10956,2.10891,2.10931,9000000.0
2007-11-08 00:01:00,2.10917,2.10961,2.10896,2.10961,11000000.0
2007-11-08 00:02:00,2.10911,2.10982,2.10898,2.10915,6000000.0
2007-11-08 00:03:00,2.10904,2.10906,2.10882,2.10884,8000000.0
2007-11-08 00:04:00,2.10931,2.10931,2.10877,2.10888,7000000.0
2007-11-08 00:05:00,2.10873,2.10895,2.10843,2.10895,7000000.0
2007-11-08 00:06:00,2.10907,2.10907,2.10806,2.10892,7000000.0
2007-11-08 00:07:00,2.10863,2.10863,2.10799,2.10799,8000000.0
2007-11-08 00:08:00,2.10867,2.10893,2.10781,2.1088,8000000.0
2007-11-08 00:09:00,2.10879,2.10899,2.10847,2.10847,7000000.0
2007-11-08 00:10:00,2.10876,2.10898,2.10808,2.10883,8000000.0
2007-11-08 00:11:00,2.10886,2.10886,2.10835,2.10835,8000000.0
2007-11-08 00:12:00,2.10872,2.10872,2.10819,2.10819,8000000.0
2007-11-08 00:13:00,2.10776,2.10814,2.10776,2.10812,11000000.0
2007-11-08 00:14:00,2.10868,2.10868,2.10803,2.10811,8000000.0
2007-11-08 00:15:00,2.10802,2.10812,2.10769,2.10769,8000000.0
2007-11-08 00:16:00,2.1077,2.10815,2.1077,2.10794,7000000.0
2007-11-08 00:17:00,2.10807,2.10807,2.10734,2.10783,8000000.0
2007-11-08 00:18:00,2.10758,2.10779,2.10737,2.10742,8000000.0
2007-11-08 00:19:00,2.10748,2.10748,2.10716,2.10721,11000000.0
2007-11-08 00:20:00,2.10787,2.10787,2.10676,2.10746,8000000.0
2007-11-08 00:21:00,2.10691,2.10745,2.10681,2.10736,7000000.0
2007-11-08 00:22:00,2.10768,2.10768,2.1068,2.1074,7000000.0
2007-11-08 00:23:00,2.10658,2.10762,2.10642,2.10762,7000000.0
2007-11-08 00:24:00,2.10702,2.10779,2.10699,2.10773,8000000.0
2007-11-08 00:25:00,2.10768,2.10773,2.10694,2.10743,7000000.0
2007-11-08 00:26:00,2.108,2.108,2.10706,2.10714,8000000.0
2007-11-08 00:27:00,2.10634,2.10831,2.10634,2.10819,8000000.0
2007-11-08 00:28:00,2.10861,2.10861,2.10726,2.10801,11000000.0
2007-11-08 00:29:00,2.10844,2.1088,2.10794,2.10839,8000000.0
2007-11-08 00:30:00,2.10835,2.10844,2.10764,2.10764,8000000.0
2007-11-08 00:31:00,2.10721,2.1082,2.10708,2.1082,8000000.0
2007-11-08 00:32:00,2.10867,2.10868,2.1083,2.10862,8000000.0
2007-11-08 00:33:00,2.10875,2.10875,2.10808,2.10847,8000000.0
2007-11-08 00:34:00,2.10899,2.10899,2.10783,2.10826,9000000.0
2007-11-08 00:35:00,2.10829,2.10841,2.10786,2.10841,11000000.0
2007-11-08 00:36:00,2.10886,2.10972,2.10886,2.10953,7000000.0
2007-11-08 00:37:00,2.10939,2.11034,2.10926,2.10926,8000000.0
2007-11-08 00:38:00,2.10989,2.10989,2.10833,2.10833,10000000.0
2007-11-08 00:39:00,2.10868,2.10881,2.10846,2.10881,5000000.0
2007-11-08 00:40:00,2.10901,2.10901,2.10821,2.1085,9000000.0
2007-11-08 00:41:00,2.10811,2.10834,2.10778,2.108,8000000.0
2007-11-08 00:42:00,2.10885,2.10885,2.1071,2.10818,7000000.0
2007-11-08 00:43:00,2.10842,2.10842,2.1072,2.10781,7000000.0
2007-11-08 00:44:00,2.10798,2.10822,2.10702,2.10822,7000000.0
2007-11-08 00:45:00,2.10834,2.10859,2.10766,2.10766,7000000.0
2007-11-08 00:46:00,2.1076,2.10809,2.1076,2.10794,7000000.0
2007-11-08 00:47:00,2.10809,2.10817,2.1076,2.10793,8000000.0
2007-11-08 00:48:00,2.10847,2.10847,2.10786,2.10833,6000000.0
2007-11-08 00:49:00,2.10816,2.10827,2.1081,2.10819,9000000.0
2007-11-08 00:50:00,2.10839,2.10891,2.10839,2.10846,8000000.0
2007-11-08 00:51:00,2.10865,2.10892,2.10851,2.1089,11000000.0
2007-11-08 00:52:00,2.10946,2.10946,2.10842,2.10842,8000000.0
2007-11-08 00:53:00,2.10904,2.10904,2.10848,2.10903,8000000.0
2007-11-08 00:54:00,2.10816,2.10908,2.10816,2.1085,8000000.0
2007-11-08 00:55:00,2.10898,2.10912,2.10827,2.10856,9000000.0
2007-11-08 00:56:00,2.10951,2.10951,2.1087,2.10929,10000000.0
2007-11-08 00:57:00,2.10859,2.10941,2.10859,2.1092,10000000.0
2007-11-08 00:58:00,2.10952,2.10952,2.10885,2.10885,3000000.0
2007-11-08 00:59:00,2.10853,2.10853,2.10807,2.10852,7000000.0
2007-11-08 01:00:00,2.10904,2.10973,2.10882,2.10929,9000000.0
2007-11-08 01:01:00,2.10906,2.10921,2.10854,2.10901,11000000.0
2007-11-08 01:02:00,2.11002,2.11002,2.10909,2.10909,7000000.0
2007-11-08 01:03:00,2.10908,2.10962,2.10864,2.10962,9000000.0
2007-11-08 01:04:00,2.10959,2.11013,2.10959,2.10996,10000000.0
2007-11-08 01:05:00,2.1099,2.11021,2.1099,2.11016,9000000.0
2007-11-08 01:06:00,2.11046,2.11046,2.10927,2.10927,7000000.0
2007-11-08 01:07:00,2.10911,2.10911,2.10762,2.10895,10000000.0
2007-11-08 01:08:00,2.1088,2.10918,2.1088,2.10905,8000000.0
2007-11-08 01:09:00,2.10893,2.10894,2.10854,2.10862,7000000.0
2007-11-08 01:10:00,2.1093,2.1093,2.10845,2.10888,11000000.0
2007-11-08 01:11:00,2.10873,2.109,2.10865,2.10884,10000000.0
2007-11-08 01:12:00,2.10957,2.10957,2.1087,2.10886,10000000.0
2007-11-08 01:13:00,2.10875,2.10895,2.10875,2.10875,7000000.0
2007-11-08 01:14:00,2.10914,2.1092,2.10897,2.10899,6000000.0
2007-11-08 01:15:00,2.10907,2.10916,2.10882,2.10913,9000000.0
2007-11-08 01:16:00,2.10941,2.10941,2.1085,2.10892,11000000.0
2007-11-08 01:17:00,2.10869,2.10916,2.10866,2.10916,8000000.0
2007-11-08 01:18:00,2.10893,2.10893,2.10849,2.10849,5000000.0
2007-11-08 01:19:00,2.10873,2.10873,2.10825,2.10825,11000000.0
2007-11-08 01:20:00,2.10884,2.10884,2.10775,2.10874,7000000.0
2007-11-08 01:21:00,2.10893,2.10894,2.1086,2.10893,6000000.0
2007-11-08 01:22:00,2.10896,2.10905,2.10867,2.10884,11000000.0
2007-11-08 01:23:00,2.10874,2.1093,2.10858,2.10911,9000000.0
2007-11-08 01:24:00,2.10957,2.10957,2.10881,2.10881,7000000.0
2007-11-08 01:25:00,2.10917,2.10917,2.10865,2.10865,11000000.0
2007-11-08 01:26:00,2.10951,2.10951,2.10886,2.10886,9000000.0
2007-11-08 01:27:00,2.10897,2.10918,2.10862,2.10916,5000000.0
2007-11-08 01:28:00,2.10934,2.11003,2.10893,2.10906,10000000.0
2007-11-08 01:29:00,2.10993,2.11004,2.10954,2.10954,7000000.0
2007-11-08 01:30:00,2.11014,2.11027,2.10966,2.11027,6000000.0
2007-11-08 01:31:00,2.11003,2.11052,2.10971,2.10983,11000000.0
2007-11-08 01:32:00,2.11038,2.11038,2.10974,2.10984,7000000.0
2007-11-08 01:33:00,2.10898,2.10979,2.10898,2.10976,9000000.0
2007-11-08 01:34:00,2.10998,2.11037,2.10947,2.11037,9000000.0
2007-11-08 01:35:00,2.11048,2.11056,2.11019,2.11027,11000000.0
2007-11-08 01:36:00,2.11077,2.11077,2.10964,2.11008,10000000.0
2007-11-08 01:37:00,2.11014,2.11087,2.11014,2.11063,11000000.0
2007-11-08 01:38:00,2.11074,2.11074,2.10875,2.10875,8000000.0
2007-11-08 01:39:00,2.11015,2.11022,2.1092,2.1092,9000000.0
2007-11-08 01:40:00,2.10966,2.11003,2.10966,2.10973,7000000.0
2007-11-08 01:41:00,2.10992,2.11017,2.10977,2.11012,7000000.0
2007-11-08 01:42:00,2.11019,2.11033,2.10988,2.10988,8000000.0
2007-11-08 01:43:00,2.10974,2.10974,2.10897,2.10943,7000000.0
2007-11-08 01:44:00,2.10961,2.10961,2.10885,2.10921,11000000.0
2007-11-08 01:45:00,2.10879,2.10945,2.10879,2.10943,10000000.0
2007-11-08 01:46:00,2.11002,2.11002,2.10952,2.10952,11000000.0
2007-11-08 01:47:00,2.10969,2.10974,2.10932,2.10972,8000000.0
2007-11-08 01:48:00,2.11033,2.11033,2.10914,2.10914,8000000.0
2007-11-08 01:49:00,2.10933,2.10982,2.10933,2.1096,8000000.0
2007-11-08 01:50:00,2.11008,2.11024,2.10936,2.10975,11000000.0
2007-11-08 01:52:00,2.1101,2.1101,2.10885,2.10885,11000000.0
2007-11-08 01:53:00,2.10931,2.10931,2.10859,2.1091,7000000.0
2007-11-08 01:54:00,2.10953,2.10956,2.10877,2.10947,7000000.0
2007-11-08 01:55:00,2.1095,2.10977,2.10932,2.10976,7000000.0
2007-11-08 01:56:00,2.1101,2.1101,2.10902,2.10902,8000000.0
2007-11-08 01:57:00,2.10877,2.10913,2.10864,2.10913,8000000.0
2007-11-08 01:58:00,2.10926,2.10926,2.10824,2.10882,10000000.0
2007-11-08 02:00:00,2.11011,2.11011,2.10952,2.11002,9000000.0
2007-11-08 02:01:00,2.10992,2.11019,2.10955,2.11019,11000000.0
2007-11-08 02:02:00,2.11024,2.11024,2.1084,2.10944,11000000.0
2007-11-08 02:03:00,2.10924,2.10946,2.10902,2.10902,8000000.0
2007-11-08 02:04:00,2.10951,2.10951,2.10901,2.10933,6000000.0
2007-11-08 02:05:00,2.10938,2.10972,2.10923,2.10968,7000000.0
2007-11-08 02:06:00,2.11032,2.11032,2.10983,2.10983,11000000.0
2007-11-08 02:07:00,2.10989,2.11045,2.10986,2.10997,11000000.0
2007-11-08 02:08:00,2.11119,2.11119,2.10999,2.10999,7000000.0
2007-11-08 02:09:00,2.11096,2.11111,2.11058,2.11058,7000000.0
2007-11-08 02:10:00,2.11157,2.11157,2.11094,2.11095,8000000.0
2007-11-08 02:11:00,2.11097,2.11116,2.1106,2.11088,7000000.0
2007-11-08 02:12:00,2.11102,2.11102,2.11067,2.11067,6000000.0
2007-11-08 02:13:00,2.11066,2.11127,2.11058,2.11058,11000000.0
2007-11-08 02:14:00,2.11125,2.11136,2.11103,2.11128,6000000.0
2007-11-08 02:15:00,2.11132,2.11132,2.11073,2.11102,6000000.0
2007-11-08 02:16:00,2.11171,2.11171,2.11097,2.11097,8000000.0
2007-11-08 02:17:00,2.11101,2.11101,2.11076,2.11084,6000000.0
2007-11-08 02:18:00,2.11144,2.11144,2.11084,2.11084,10000000.0
2007-11-08 02:19:00,2.11099,2.11099,2.11048,2.11061,18000000.0
2007-11-08 02:20:00,2.11081,2.11105,2.11022,2.11053,8000000.0
2007-11-08 02:21:00,2.11063,2.11082,2.1104,2.1104,7000000.0
2007-11-08 02:22:00,2.11107,2.11107,2.11063,2.11063,8000000.0
2007-11-08 02:23:00,2.1111,2.1111,2.11078,2.11078,11000000.0
2007-11-08 02:24:00,2.11099,2.11099,2.11037,2.11083,8000000.0
2007-11-08 02:25:00,2.1108,2.11087,2.11018,2.11018,11000000.0
2007-11-08 02:26:00,2.11058,2.11058,2.10978,2.10978,8000000.0
2007-11-08 02:27:00,2.11103,2.11103,2.11057,2.11063,7000000.0
2007-11-08 02:28:00,2.11091,2.11092,2.11038,2.11038,8000000.0
2007-11-08 02:29:00,2.11109,2.11119,2.11072,2.11099,9000000.0
2007-11-08 02:30:00,2.11096,2.11134,2.10996,2.11043,8000000.0
2007-11-08 02:31:00,2.11007,2.11038,2.10978,2.10991,12000000.0
2007-11-08 02:32:00,2.11078,2.11109,2.11015,2.11015,8000000.0
2007-11-08 02:33:00,2.11074,2.11096,2.11014,2.1107,10000000.0
2007-11-08 02:34:00,2.11122,2.11122,2.11092,2.11092,2000000.0
2007-11-08 02:35:00,2.1107,2.11084,2.11053,2.11065,12000000.0
2007-11-08 02:36:00,2.11128,2.11135,2.11119,2.11125,8000000.0
2007-11-08 02:37:00,2.11119,2.11138,2.11062,2.11086,12000000.0
2007-11-08 02:38:00,2.11123,2.11202,2.11101,2.11202,6000000.0
2007-11-08 02:39:00,2.11202,2.11479,2.11202,2.11479,12000000.0
2007-11-08 02:40:00,2.11495,2.11495,2.11386,2.11386,5000000.0
2007-11-08 02:41:00,2.11332,2.11348,2.11278,2.11339,10000000.0
2007-11-08 02:42:00,2.1135,2.1135,2.11253,2.11253,9000000.0
2007-11-08 02:43:00,2.11283,2.11306,2.11283,2.11284,9000000.0
2007-11-08 02:44:00,2.11286,2.11286,2.11263,2.11263,3000000.0
2007-11-08 02:45:00,2.11215,2.11254,2.11215,2.11224,11000000.0
2007-11-08 02:46:00,2.11248,2.11268,2.11215,2.11223,7000000.0
2007-11-08 02:47:00,2.11253,2.11334,2.11253,2.11302,9000000.0
2007-11-08 02:48:00,2.11359,2.11359,2.11182,2.11208,7000000.0
2007-11-08 02:49:00,2.11147,2.11213,2.1112,2.1112,12000000.0
2007-11-08 02:50:00,2.1121,2.1121,2.11089,2.11089,5000000.0
2007-11-08 02:51:00,2.11193,2.11197,2.11146,2.11165,11000000.0
2007-11-08 02:52:00,2.1126,2.1126,2.11218,2.11222,5000000.0
2007-11-08 02:53:00,2.11153,2.1118,2.11106,2.11137,10000000.0
2007-11-08 02:54:00,2.11221,2.11235,2.11133,2.11133,8000000.0
2007-11-08 02:55:00,2.11146,2.1117,2.11109,2.11156,8000000.0
2007-11-08 02:56:00,2.11183,2.11186,2.11155,2.11177,7000000.0
2007-11-08 02:57:00,2.11179,2.11189,2.11112,2.11186,13000000.0
2007-11-08 02:58:00,2.11192,2.11198,2.11165,2.11197,7000000.0
2007-11-08 02:59:00,2.11181,2.11234,2.1118,2.11207,14000000.0
2007-11-08 03:00:00,2.11212,2.11212,2.11183,2.11209,7000000.0
2007-11-08 03:01:00,2.11169,2.1118,2.11128,2.1117,14000000.0
2007-11-08 03:02:00,2.11221,2.11221,2.1117,2.11214,8000000.0
2007-11-08 03:03:00,2.11211,2.11211,2.11141,2.11189,8000000.0
2007-11-08 03:04:00,2.11243,2.1126,2.11205,2.11205,5000000.0
2007-11-08 03:05:00,2.11231,2.11282,2.11231,2.11265,8000000.0
2007-11-08 03:06:00,2.11292,2.11292,2.11238,2.11238,7000000.0
2007-11-08 03:07:00,2.11238,2.11239,2.11119,2.11164,8000000.0
2007-11-08 03:08:00,2.11229,2.11229,2.11117,2.11155,7000000.0
2007-11-08 03:09:00,2.11194,2.11235,2.11171,2.11235,11000000.0
2007-11-08 03:10:00,2.11307,2.11329,2.11239,2.11256,10000000.0
2007-11-08 03:11:00,2.11285,2.11305,2.11271,2.11298,11000000.0
2007-11-08 03:12:00,2.11335,2.11335,2.11286,2.11324,6000000.0
2007-11-08 03:13:00,2.11319,2.1137,2.11261,2.11297,7000000.0
2007-11-08 03:14:00,2.11316,2.11329,2.11263,2.11329,10000000.0
2007-11-08 03:15:00,2.11306,2.11328,2.11266,2.11328,8000000.0
2007-11-08 03:16:00,2.11291,2.11335,2.11291,2.1131,7000000.0
2007-11-08 03:17:00,2.11302,2.11302,2.1114,2.1114,7000000.0
2007-11-08 03:18:00,2.11241,2.11256,2.11227,2.11227,7000000.0
2007-11-08 03:19:00,2.11217,2.11221,2.11185,2.11221,8000000.0
2007-11-08 03:20:00,2.11239,2.11299,2.11227,2.11279,7000000.0
2007-11-08 03:21:00,2.11283,2.11292,2.11206,2.11292,10000000.0
2007-11-08 03:22:00,2.11313,2.11313,2.11262,2.11295,7000000.0
2007-11-08 03:23:00,2.11285,2.11307,2.1125,2.11265,7000000.0
2007-11-08 03:24:00,2.1134,2.11403,2.11278,2.11403,8000000.0
2007-11-08 03:25:00,2.11384,2.114,2.11341,2.11341,8000000.0
2007-11-08 03:26:00,2.11359,2.11363,2.11303,2.11303,11000000.0
2007-11-08 03:27:00,2.11323,2.1133,2.11289,2.11305,8000000.0
2007-11-08 03:28:00,2.11329,2.11329,2.11273,2.11286,5000000.0
2007-11-08 03:29:00,2.11261,2.11318,2.11256,2.11318,7000000.0
2007-11-08 03:30:00,2.11256,2.11286,2.11191,2.1124,7000000.0
2007-11-08 03:31:00,2.11243,2.11243,2.11178,2.11192,7000000.0
2007-11-08 03:32:00,2.11207,2.11207,2.11121,2.11131,5000000.0
2007-11-08 03:33:00,2.11077,2.11153,2.11077,2.11153,7000000.0
2007-11-08 03:34:00,2.11153,2.11153,2.11116,2.1113,7000000.0
2007-11-08 03:35:00,2.11138,2.11176,2.11066,2.11135,10000000.0
2007-11-08 03:36:00,2.11184,2.11184,2.11083,2.11131,6000000.0
2007-11-08 03:37:00,2.11151,2.11175,2.11144,2.11151,8000000.0
2007-11-08 03:38:00,2.11178,2.11178,2.11126,2.11148,7000000.0
2007-11-08 03:39:00,2.11182,2.1119,2.11143,2.11162,7000000.0
2007-11-08 03:40:00,2.11216,2.11218,2.11195,2.11203,9000000.0
2007-11-08 03:41:00,2.11198,2.11224,2.11187,2.11196,7000000.0
2007-11-08 03:42:00,2.11218,2.11236,2.11206,2.11206,8000000.0
2007-11-08 03:43:00,2.11196,2.11221,2.11189,2.11218,7000000.0
2007-11-08 03:44:00,2.11265,2.11265,2.11196,2.11196,8000000.0
2007-11-08 03:45:00,2.11174,2.11191,2.11163,2.11173,7000000.0
2007-11-08 03:46:00,2.11193,2.11199,2.11171,2.11185,5000000.0
2007-11-08 03:47:00,2.1116,2.11191,2.11152,2.11152,9000000.0
2007-11-08 03:48:00,2.11206,2.11218,2.11159,2.11193,7000000.0
2007-11-08 03:49:00,2.10827,2.11161,2.10827,2.11151,10000000.0
2007-11-08 03:50:00,2.11269,2.11269,2.11225,2.11239,9000000.0
2007-11-08 03:51:00,2.11209,2.1122,2.11205,2.11208,10000000.0
2007-11-08 03:52:00,2.11227,2.11227,2.11194,2.112,5000000.0
2007-11-08 03:53:00,2.11198,2.11198,2.11158,2.11193,7000000.0
2007-11-08 03:54:00,2.11187,2.11187,2.1114,2.11152,8000000.0
2007-11-08 03:55:00,2.11184,2.11229,2.11155,2.11157,7000000.0
2007-11-08 03:56:00,2.11251,2.11251,2.11178,2.11178,5000000.0
2007-11-08 03:57:00,2.11182,2.11188,2.11129,2.11149,8000000.0
2007-11-08 03:58:00,2.11185,2.11185,2.11101,2.11101,8000000.0
2007-11-08 03:59:00,2.11162,2.11183,2.11161,2.11181,7000000.0
2007-11-08 04:00:00,2.112,2.112,2.11143,2.11143,9000000.0
2007-11-08 04:01:00,2.11151,2.11165,2.1111,2.11139,8000000.0
2007-11-08 04:02:00,2.11167,2.1118,2.11122,2.11142,9000000.0
2007-11-08 04:03:00,2.11176,2.11182,2.11151,2.11151,7000000.0
2007-11-08 04:04:00,2.11198,2.11199,2.11151,2.11178,10000000.0
2007-11-08 04:05:00,2.11144,2.11194,2.11097,2.11097,11000000.0
2007-11-08 04:06:00,2.11175,2.11199,2.1109,2.1109,10000000.0
2007-11-08 04:07:00,2.11173,2.11182,2.11113,2.11113,7000000.0
2007-11-08 04:08:00,2.11183,2.11183,2.11134,2.11137,7000000.0
2007-11-08 04:09:00,2.11121,2.11138,2.11094,2.11094,8000000.0
2007-11-08 04:10:00,2.11088,2.11088,2.11051,2.11075,7000000.0
2007-11-08 04:11:00,2.11052,2.11052,2.11,2.11052,11000000.0
2007-11-08 04:12:00,2.1107,2.1107,2.1093,2.1093,9000000.0
2007-11-08 04:13:00,2.10973,2.11,2.10973,2.11,7000000.0
2007-11-08 04:14:00,2.11072,2.11072,2.11011,2.11031,8000000.0
2007-11-08 04:15:00,2.1104,2.11052,2.1102,2.1102,7000000.0
2007-11-08 04:16:00,2.11067,2.11067,2.11003,2.11058,7000000.0
2007-11-08 04:18:00,2.11054,2.11054,2.10928,2.10928,6000000.0
2007-11-08 04:19:00,2.10917,2.10943,2.10893,2.1094,13000000.0
2007-11-08 04:20:00,2.10975,2.10975,2.10909,2.10971,7000000.0
2007-11-08 04:21:00,2.10925,2.10941,2.10862,2.10912,10000000.0
2007-11-08 04:22:00,2.1095,2.1095,2.10859,2.10931,7000000.0
2007-11-08 04:23:00,2.1094,2.1094,2.10901,2.10923,7000000.0
2007-11-08 04:24:00,2.10867,2.10952,2.10867,2.10941,8000000.0
2007-11-08 04:25:00,2.10843,2.10949,2.10843,2.10859,9000000.0
2007-11-08 04:26:00,2.10959,2.10959,2.10853,2.10853,8000000.0
2007-11-08 04:27:00,2.10876,2.10896,2.10833,2.10876,7000000.0
2007-11-08 04:28:00,2.10891,2.10891,2.10818,2.10875,8000000.0
2007-11-08 04:29:00,2.10892,2.10903,2.10869,2.10896,8000000.0
2007-11-08 04:30:00,2.10895,2.10895,2.10754,2.10812,7000000.0
2007-11-08 04:31:00,2.10913,2.1092,2.10864,2.10906,11000000.0
2007-11-08 04:32:00,2.109,2.109,2.10865,2.10865,2000000.0
2007-11-08 04:33:00,2.10859,2.10873,2.10802,2.10802,5000000.0
2007-11-08 04:34:00,2.10898,2.10926,2.10851,2.10878,8000000.0
2007-11-08 04:35:00,2.10915,2.10915,2.10795,2.10815,9000000.0
2007-11-08 04:36:00,2.10857,2.10898,2.10854,2.10879,8000000.0
2007-11-08 04:37:00,2.10799,2.10866,2.10799,2.10849,8000000.0
2007-11-08 04:38:00,2.10863,2.10866,2.10792,2.10828,8000000.0
2007-11-08 04:39:00,2.10789,2.10855,2.10789,2.10848,10000000.0
2007-11-08 04:40:00,2.10877,2.10877,2.10787,2.10787,7000000.0
2007-11-08 04:41:00,2.10846,2.10894,2.10784,2.10812,11000000.0
2007-11-08 04:42:00,2.10859,2.10886,2.10805,2.10841,12000000.0
2007-11-08 04:43:00,2.10813,2.10872,2.10813,2.10854,8000000.0
2007-11-08 04:44:00,2.10869,2.10898,2.10857,2.10874,7000000.0
2007-11-08 04:45:00,2.10841,2.10847,2.1081,2.10841,10000000.0
2007-11-08 04:46:00,2.1087,2.1087,2.10764,2.10764,8000000.0
2007-11-08 04:47:00,2.10828,2.10852,2.10784,2.10851,9000000.0
2007-11-08 04:48:00,2.10853,2.10877,2.10786,2.10786,15000000.0
2007-11-08 04:49:00,2.10848,2.10848,2.10779,2.10782,7000000.0
2007-11-08 04:50:00,2.10824,2.10824,2.1077,2.10813,6000000.0
2007-11-08 04:51:00,2.10841,2.10901,2.10822,2.10901,7000000.0
2007-11-08 04:52:00,2.10877,2.10942,2.10857,2.10942,9000000.0
2007-11-08 04:53:00,2.1089,2.10928,2.10888,2.10912,8000000.0
2007-11-08 04:54:00,2.10946,2.10948,2.10907,2.10907,8000000.0
2007-11-08 04:55:00,2.1091,2.10941,2.10909,2.10909,22000000.0
2007-11-08 04:56:00,2.10923,2.10985,2.10923,2.10985,8000000.0
2007-11-08 04:57:00,2.10854,2.10866,2.10848,2.10858,8000000.0
2007-11-08 04:58:00,2.10974,2.10981,2.10937,2.10968,7000000.0
2007-11-08 04:59:00,2.10936,2.10945,2.10925,2.10945,3000000.0
2007-11-08 05:00:00,2.11021,2.11021,2.1087,2.1087,9000000.0
2007-11-08 05:01:00,2.10863,2.10974,2.10863,2.10974,11000000.0
2007-11-08 05:02:00,2.11004,2.11004,2.10908,2.10987,18000000.0
2007-11-08 05:03:00,2.1093,2.10996,2.10893,2.10913,24000000.0
2007-11-08 05:04:00,2.11009,2.11013,2.10994,2.11007,16000000.0
2007-11-08 05:05:00,2.10988,2.11046,2.10988,2.11016,20000000.0
2007-11-08 05:06:00,2.1094,2.11045,2.1094,2.11035,20000000.0
2007-11-08 05:07:00,2.11018,2.11056,2.11018,2.11029,21000000.0
2007-11-08 05:08:00,2.11027,2.11027,2.10923,2.10973,10000000.0
2007-11-08 05:09:00,2.10956,2.10985,2.10952,2.10973,24000000.0
2007-11-08 05:10:00,2.10993,2.10993,2.10935,2.10935,7000000.0
2007-11-08 05:11:00,2.10972,2.10995,2.10915,2.1097,17000000.0
2007-11-08 05:12:00,2.10898,2.11009,2.10898,2.10929,10000000.0
2007-11-08 05:13:00,2.10873,2.10974,2.10873,2.10974,23000000.0
2007-11-08 05:14:00,2.10984,2.11008,2.10953,2.10957,11000000.0
2007-11-08 05:15:00,2.10873,2.10971,2.10873,2.10902,12000000.0
2007-11-08 05:16:00,2.11002,2.11002,2.10956,2.10957,7000000.0
2007-11-08 05:17:00,2.10917,2.10917,2.10898,2.10898,8000000.0
2007-11-08 05:18:00,2.10975,2.10975,2.1094,2.1096,7000000.0
2007-11-08 05:19:00,2.10892,2.10955,2.10876,2.10876,8000000.0
2007-11-08 05:20:00,2.10991,2.10991,2.10865,2.10951,19000000.0
2007-11-08 05:21:00,2.10889,2.10964,2.10878,2.10884,8000000.0
2007-11-08 05:22:00,2.10966,2.10974,2.10884,2.10884,9000000.0
2007-11-08 05:23:00,2.10872,2.10943,2.1083,2.1083,21000000.0
2007-11-08 05:24:00,2.10934,2.10934,2.10892,2.10894,8000000.0
2007-11-08 05:25:00,2.10935,2.10935,2.10913,2.10928,7000000.0
2007-11-08 05:26:00,2.10902,2.10934,2.10875,2.10881,8000000.0
2007-11-08 05:27:00,2.10949,2.1095,2.10928,2.10935,7000000.0
2007-11-08 05:28:00,2.10959,2.11009,2.10903,2.11009,7000000.0
2007-11-08 05:29:00,2.10961,2.10995,2.1093,2.10982,8000000.0
2007-11-08 05:30:00,2.10973,2.10973,2.10937,2.10949,10000000.0
2007-11-08 05:31:00,2.1093,2.10971,2.1093,2.10971,17000000.0
2007-11-08 05:32:00,2.10985,2.10985,2.10878,2.10878,14000000.0
2007-11-08 05:33:00,2.10855,2.10949,2.10855,2.10949,7000000.0
2007-11-08 05:34:00,2.10958,2.10958,2.10857,2.10857,31000000.0
2007-11-08 05:35:00,2.1088,2.10954,2.1088,2.10934,16000000.0
2007-11-08 05:36:00,2.10903,2.1096,2.10902,2.10954,7000000.0
2007-11-08 05:37:00,2.10814,2.10937,2.10814,2.10886,9000000.0
2007-11-08 05:38:00,2.10962,2.11003,2.10927,2.11003,12000000.0
2007-11-08 05:39:00,2.11003,2.11018,2.10982,2.10992,9000000.0
2007-11-08 05:40:00,2.10984,2.11043,2.10984,2.11002,9000000.0
2007-11-08 05:41:00,2.11059,2.11071,2.11024,2.11057,7000000.0
2007-11-08 05:42:00,2.11085,2.11085,2.11008,2.11008,9000000.0
2007-11-08 05:43:00,2.1099,2.11025,2.10988,2.10988,11000000.0
2007-11-08 05:44:00,2.11016,2.11016,2.10966,2.10966,10000000.0
2007-11-08 05:45:00,2.10924,2.10979,2.10924,2.10979,12000000.0
2007-11-08 05:46:00,2.11019,2.11019,2.10952,2.10995,8000000.0
2007-11-08 05:47:00,2.10963,2.11002,2.10963,2.1098,6000000.0
2007-11-08 05:48:00,2.10993,2.11,2.10952,2.10957,7000000.0
2007-11-08 05:49:00,2.10995,2.11015,2.10946,2.10946,7000000.0
2007-11-08 05:50:00,2.10976,2.10976,2.10934,2.10963,7000000.0
2007-11-08 05:51:00,2.10947,2.10987,2.1093,2.10951,29000000.0
2007-11-08 05:52:00,2.11015,2.11015,2.10933,2.10933,9000000.0
2007-11-08 05:53:00,2.10969,2.10969,2.10913,2.10919,9000000.0
2007-11-08 05:54:00,2.10986,2.10986,2.10889,2.10927,7000000.0
2007-11-08 05:55:00,2.10938,2.10938,2.10865,2.10878,9000000.0
2007-11-08 05:56:00,2.1096,2.1096,2.10942,2.1095,5000000.0
2007-11-08 05:57:00,2.10921,2.10936,2.10876,2.10927,10000000.0
2007-11-08 05:58:00,2.10931,2.10931,2.10871,2.10885,12000000.0
2007-11-08 05:59:00,2.10833,2.10873,2.10786,2.10786,20000000.0
2007-11-08 06:00:00,2.10836,2.10854,2.10816,2.10851,7000000.0
2007-11-08 06:01:00,2.10858,2.10899,2.10832,2.10832,9000000.0
2007-11-08 06:02:00,2.10957,2.10957,2.10841,2.10841,11000000.0
2007-11-08 06:03:00,2.10911,2.10936,2.10892,2.10892,16000000.0
2007-11-08 06:04:00,2.1095,2.1095,2.10887,2.10891,12000000.0
2007-11-08 06:05:00,2.10906,2.10906,2.10884,2.10885,14000000.0
2007-11-08 06:06:00,2.10974,2.10974,2.10905,2.10909,11000000.0
2007-11-08 06:07:00,2.10904,2.10921,2.10817,2.10817,20000000.0
2007-11-08 06:08:00,2.11004,2.11004,2.10831,2.10831,7000000.0
2007-11-08 06:09:00,2.10915,2.10949,2.10875,2.10926,20000000.0
2007-11-08 06:10:00,2.10967,2.10967,2.10883,2.10895,7000000.0
2007-11-08 06:11:00,2.10849,2.10891,2.10818,2.10881,7000000.0
2007-11-08 06:12:00,2.10869,2.109,2.10786,2.10847,8000000.0
2007-11-08 06:13:00,2.10873,2.10894,2.1081,2.10853,7000000.0
2007-11-08 06:14:00,2.10852,2.10879,2.1079,2.1079,7000000.0
2007-11-08 06:15:00,2.10799,2.10806,2.10705,2.10739,10000000.0
2007-11-08 06:16:00,2.10863,2.10863,2.10756,2.10762,8000000.0
2007-11-08 06:17:00,2.10782,2.10782,2.1073,2.1073,10000000.0
2007-11-08 06:18:00,2.10882,2.10882,2.10799,2.10814,10000000.0
2007-11-08 06:19:00,2.10834,2.10841,2.10834,2.10841,8000000.0
2007-11-08 06:20:00,2.10873,2.10914,2.10837,2.10905,11000000.0
2007-11-08 06:21:00,2.10865,2.10929,2.10865,2.10926,8000000.0
2007-11-08 06:22:00,2.10927,2.10927,2.10828,2.10828,8000000.0
2007-11-08 06:23:00,2.10918,2.1097,2.10864,2.10946,9000000.0
2007-11-08 06:24:00,2.10979,2.10997,2.10897,2.10934,11000000.0
2007-11-08 06:25:00,2.10961,2.10961,2.10929,2.10932,7000000.0
2007-11-08 06:26:00,2.1089,2.10928,2.10852,2.10852,10000000.0
2007-11-08 06:27:00,2.10896,2.1094,2.1089,2.1089,10000000.0
2007-11-08 06:28:00,2.10925,2.10925,2.10794,2.10845,8000000.0
2007-11-08 06:29:00,2.10814,2.10875,2.10814,2.10818,9000000.0
2007-11-08 06:30:00,2.1085,2.10902,2.10843,2.10902,20000000.0
2007-11-08 06:31:00,2.10908,2.10923,2.10877,2.10914,13000000.0
2007-11-08 06:32:00,2.10923,2.1093,2.10883,2.10883,7000000.0
2007-11-08 06:33:00,2.10911,2.10941,2.10885,2.10908,21000000.0
2007-11-08 06:34:00,2.10912,2.10916,2.10865,2.10898,7000000.0
2007-11-08 06:35:00,2.10869,2.10892,2.10841,2.10852,20000000.0
2007-11-08 06:36:00,2.10935,2.10935,2.10854,2.10872,8000000.0
2007-11-08 06:37:00,2.10828,2.1086,2.10818,2.1086,13000000.0
2007-11-08 06:38:00,2.10883,2.10883,2.10847,2.10877,30000000.0
2007-11-08 06:39:00,2.10874,2.10904,2.1087,2.10883,23000000.0
2007-11-08 06:40:00,2.10929,2.10929,2.10868,2.10888,24000000.0
2007-11-08 06:41:00,2.10856,2.10861,2.10824,2.1085,7000000.0
2007-11-08 06:42:00,2.10897,2.10897,2.10822,2.10889,11000000.0
2007-11-08 06:43:00,2.10873,2.10888,2.10873,2.10879,12000000.0
2007-11-08 06:44:00,2.1092,2.1092,2.10892,2.10904,18000000.0
2007-11-08 06:45:00,2.10881,2.1091,2.10868,2.10888,19000000.0
2007-11-08 06:46:00,2.10887,2.10919,2.10851,2.10851,21000000.0
2007-11-08 06:47:00,2.10861,2.10861,2.10834,2.10859,17000000.0
2007-11-08 06:48:00,2.10834,2.10878,2.10787,2.10878,8000000.0
2007-11-08 06:49:00,2.10864,2.10864,2.10756,2.10756,17000000.0
2007-11-08 06:50:00,2.10846,2.10846,2.10738,2.10738,33000000.0
2007-11-08 06:51:00,2.10789,2.10853,2.10772,2.10853,8000000.0
2007-11-08 06:52:00,2.10851,2.10853,2.10811,2.1085,18000000.0
2007-11-08 06:53:00,2.10786,2.10846,2.10786,2.10846,7000000.0
2007-11-08 06:54:00,2.10846,2.10846,2.10754,2.10773,11000000.0
2007-11-08 06:55:00,2.10842,2.10843,2.1081,2.10838,8000000.0
2007-11-08 06:56:00,2.10861,2.10861,2.10787,2.10803,9000000.0
2007-11-08 06:57:00,2.10762,2.1078,2.10754,2.10775,8000000.0
2007-11-08 06:58:00,2.10873,2.10873,2.1078,2.10845,24000000.0
2007-11-08 06:59:00,2.10868,2.10868,2.10786,2.10786,7000000.0
2007-11-08 07:00:00,2.10807,2.10869,2.10807,2.1085,10000000.0
2007-11-08 07:01:00,2.10862,2.10868,2.10861,2.10868,9000000.0
2007-11-08 07:02:00,2.10894,2.10894,2.10822,2.10835,8000000.0
2007-11-08 07:03:00,2.10842,2.10842,2.10779,2.10779,20000000.0
2007-11-08 07:04:00,2.10888,2.10888,2.10835,2.10837,31000000.0
2007-11-08 07:05:00,2.10846,2.10846,2.10828,2.10839,23000000.0
2007-11-08 07:06:00,2.10833,2.10837,2.10767,2.10837,11000000.0
2007-11-08 07:07:00,2.10819,2.10849,2.10765,2.10849,20000000.0
2007-11-08 07:08:00,2.10865,2.10866,2.10793,2.10846,9000000.0
2007-11-08 07:09:00,2.10842,2.10842,2.10778,2.10818,8000000.0
2007-11-08 07:10:00,2.10861,2.10861,2.10802,2.10835,18000000.0
2007-11-08 07:11:00,2.10816,2.10843,2.10791,2.10843,32000000.0
2007-11-08 07:12:00,2.10893,2.10893,2.10808,2.1087,11000000.0
2007-11-08 07:13:00,2.10887,2.10887,2.10874,2.10874,7000000.0
2007-11-08 07:14:00,2.10852,2.10894,2.10847,2.10872,28000000.0
2007-11-08 07:15:00,2.10892,2.10901,2.10868,2.10896,45000000.0
2007-11-08 07:16:00,2.10924,2.10924,2.10866,2.10889,29000000.0
2007-11-08 07:17:00,2.10839,2.10904,2.10839,2.10883,25000000.0
2007-11-08 07:18:00,2.1083,2.10881,2.10811,2.10812,26000000.0
2007-11-08 07:19:00,2.10792,2.10835,2.10773,2.10773,28000000.0
2007-11-08 07:20:00,2.10884,2.10884,2.10782,2.10817,16000000.0
2007-11-08 07:21:00,2.10829,2.10848,2.10781,2.10845,26000000.0
2007-11-08 07:22:00,2.10842,2.10842,2.10781,2.10831,10000000.0
2007-11-08 07:23:00,2.1081,2.10844,2.1081,2.10812,17000000.0
2007-11-08 07:24:00,2.10751,2.10826,2.10751,2.10813,20000000.0
2007-11-08 07:25:00,2.10785,2.1084,2.10751,2.10796,28000000.0
2007-11-08 07:26:00,2.10846,2.10892,2.10792,2.10792,40000000.0
2007-11-08 07:27:00,2.10848,2.10868,2.10804,2.10824,14000000.0
2007-11-08 07:28:00,2.10863,2.10879,2.10803,2.10803,18000000.0
2007-11-08 07:29:00,2.10851,2.10876,2.10816,2.10861,31000000.0
2007-11-08 07:30:00,2.1092,2.10956,2.10874,2.10924,46000000.0
2007-11-08 07:31:00,2.1089,2.10935,2.10854,2.10854,37000000.0
2007-11-08 07:32:00,2.10956,2.10956,2.10894,2.10894,23000000.0
2007-11-08 07:33:00,2.10914,2.10934,2.10897,2.1092,56000000.0
2007-11-08 07:34:00,2.10919,2.1092,2.10871,2.10896,32000000.0
2007-11-08 07:35:00,2.10872,2.10892,2.10853,2.10853,30000000.0
2007-11-08 07:36:00,2.10857,2.10887,2.10837,2.10855,30000000.0
2007-11-08 07:37:00,2.1089,2.10921,2.10858,2.10894,15000000.0
2007-11-08 07:38:00,2.10904,2.10904,2.10833,2.10873,15000000.0
2007-11-08 07:39:00,2.10922,2.10968,2.10874,2.10966,50000000.0
2007-11-08 07:40:00,2.10939,2.10962,2.10905,2.10956,22000000.0
2007-11-08 07:41:00,2.10953,2.1099,2.109,2.109,13000000.0
2007-11-08 07:42:00,2.10949,2.10991,2.10949,2.10981,18000000.0
2007-11-08 07:43:00,2.10995,2.11016,2.1096,2.11016,19000000.0
2007-11-08 07:44:00,2.11014,2.11014,2.10895,2.10895,19000000.0
2007-11-08 07:45:00,2.10915,2.10996,2.10915,2.10937,10000000.0
2007-11-08 07:46:00,2.11006,2.11006,2.10924,2.10924,14000000.0
2007-11-08 07:47:00,2.10985,2.10985,2.10891,2.10891,16000000.0
2007-11-08 07:48:00,2.10989,2.10989,2.10918,2.10918,21000000.0
2007-11-08 07:49:00,2.10959,2.1096,2.10908,2.10947,16000000.0
2007-11-08 07:50:00,2.1099,2.11013,2.10935,2.10943,33000000.0
2007-11-08 07:51:00,2.11021,2.11021,2.10944,2.10944,32000000.0
2007-11-08 07:52:00,2.11014,2.11014,2.10928,2.10928,50000000.0
2007-11-08 07:53:00,2.11003,2.11003,2.10943,2.10951,7000000.0
2007-11-08 07:54:00,2.10923,2.10957,2.10886,2.10902,8000000.0
2007-11-08 07:55:00,2.10872,2.10877,2.10851,2.10877,35000000.0
2007-11-08 07:56:00,2.10952,2.10952,2.10863,2.10863,23000000.0
2007-11-08 07:57:00,2.10863,2.10892,2.10859,2.10878,27000000.0
2007-11-08 07:58:00,2.10891,2.10914,2.10863,2.10886,32000000.0
2007-11-08 07:59:00,2.10871,2.109,2.10831,2.10831,10000000.0
2007-11-08 08:00:00,2.10869,2.10873,2.10804,2.10839,54000000.0
2007-11-08 08:01:00,2.10857,2.10875,2.1081,2.1086,35000000.0
2007-11-08 08:02:00,2.10858,2.10931,2.10858,2.10903,39000000.0
2007-11-08 08:03:00,2.1094,2.10953,2.1089,2.1095,21000000.0
2007-11-08 08:04:00,2.1093,2.10934,2.10887,2.10917,23000000.0
2007-11-08 08:05:00,2.1095,2.1095,2.10911,2.10928,20000000.0
2007-11-08 08:06:00,2.10893,2.10928,2.1088,2.1088,9000000.0
2007-11-08 08:07:00,2.10895,2.10936,2.1089,2.10936,10000000.0
2007-11-08 08:08:00,2.10927,2.10954,2.10911,2.10937,14000000.0
2007-11-08 08:09:00,2.10935,2.10986,2.10903,2.10955,44000000.0
2007-11-08 08:10:00,2.10924,2.10928,2.10847,2.10921,11000000.0
2007-11-08 08:11:00,2.10925,2.10959,2.10925,2.10947,28000000.0
2007-11-08 08:12:00,2.10902,2.10945,2.10896,2.10896,46000000.0
2007-11-08 08:13:00,2.10937,2.10937,2.10837,2.10837,45000000.0
2007-11-08 08:14:00,2.10903,2.10903,2.10777,2.10777,25000000.0
2007-11-08 08:15:00,2.10796,2.10867,2.1079,2.10867,10000000.0
2007-11-08 08:16:00,2.10934,2.10934,2.10849,2.10849,12000000.0
2007-11-08 08:17:00,2.10864,2.10905,2.10829,2.10875,15000000.0
2007-11-08 08:18:00,2.10871,2.10946,2.10863,2.10863,21000000.0
2007-11-08 08:19:00,2.10811,2.10935,2.10804,2.10804,31000000.0
2007-11-08 08:20:00,2.10991,2.10991,2.10896,2.10903,19000000.0
2007-11-08 08:21:00,2.1089,2.10924,2.10869,2.10869,14000000.0
2007-11-08 08:22:00,2.1088,2.10935,2.10872,2.10888,29000000.0
2007-11-08 08:23:00,2.10906,2.10923,2.10843,2.10893,22000000.0
2007-11-08 08:24:00,2.10898,2.10898,2.10806,2.10806,17000000.0
2007-11-08 08:25:00,2.10857,2.10931,2.10836,2.10859,36000000.0
2007-11-08 08:26:00,2.10917,2.10917,2.10801,2.10854,11000000.0
2007-11-08 08:27:00,2.10848,2.10925,2.10848,2.10901,8000000.0
2007-11-08 08:28:00,2.10918,2.10937,2.1088,2.10937,43000000.0
2007-11-08 08:29:00,2.10901,2.1092,2.10846,2.10905,15000000.0
2007-11-08 08:30:00,2.10873,2.10939,2.10859,2.10859,40000000.0
2007-11-08 08:31:00,2.10891,2.10917,2.10874,2.1089,53000000.0
2007-11-08 08:32:00,2.1093,2.1093,2.1082,2.10859,63000000.0
2007-11-08 08:33:00,2.10916,2.10963,2.10914,2.10935,54000000.0
2007-11-08 08:34:00,2.10927,2.10963,2.109,2.10916,42000000.0
2007-11-08 08:35:00,2.10948,2.10964,2.10904,2.10953,38000000.0
2007-11-08 08:36:00,2.10978,2.10978,2.10817,2.10966,23000000.0
2007-11-08 08:37:00,2.10956,2.11083,2.1091,2.10997,42000000.0
2007-11-08 08:38:00,2.11027,2.11027,2.10833,2.10998,36000000.0
2007-11-08 08:39:00,2.11035,2.11035,2.1095,2.10965,27000000.0
2007-11-08 08:40:00,2.10904,2.10959,2.10904,2.10933,16000000.0
2007-11-08 08:41:00,2.10963,2.11001,2.10908,2.10985,50000000.0
2007-11-08 08:42:00,2.10995,2.10995,2.10856,2.10989,71000000.0
2007-11-08 08:43:00,2.10987,2.10987,2.10782,2.1093,57000000.0
2007-11-08 08:44:00,2.10934,2.10995,2.10795,2.10968,72000000.0
2007-11-08 08:45:00,2.10941,2.11008,2.10885,2.11002,57000000.0
2007-11-08 08:46:00,2.11015,2.11015,2.10824,2.1095,47000000.0
2007-11-08 08:47:00,2.10914,2.10958,2.10754,2.10941,43000000.0
2007-11-08 08:48:00,2.10919,2.10985,2.10814,2.10985,9000000.0
2007-11-08 08:49:00,2.10941,2.10941,2.10815,2.10859,35000000.0
2007-11-08 08:50:00,2.10849,2.10988,2.10784,2.10933,80000000.0
2007-11-08 08:51:00,2.10898,2.10898,2.10773,2.10864,66000000.0
2007-11-08 08:52:00,2.109,2.10917,2.10774,2.10917,48000000.0
2007-11-08 08:53:00,2.10912,2.1092,2.10775,2.1092,48000000.0
2007-11-08 08:54:00,2.10956,2.10956,2.10782,2.1091,57000000.0
2007-11-08 08:55:00,2.10905,2.10912,2.10769,2.10881,78000000.0
2007-11-08 08:56:00,2.10861,2.1088,2.10699,2.10829,43000000.0
2007-11-08 08:57:00,2.10803,2.10826,2.10673,2.10826,47000000.0
2007-11-08 08:58:00,2.10876,2.10876,2.10779,2.10808,7000000.0
2007-11-08 08:59:00,2.10831,2.10831,2.10686,2.10817,96000000.0
2007-11-08 09:00:00,2.10859,2.10859,2.10694,2.10784,20000000.0
2007-11-08 09:01:00,2.10717,2.10811,2.1061,2.10781,23000000.0
2007-11-08 09:02:00,2.10768,2.10892,2.10735,2.10783,27000000.0
2007-11-08 09:03:00,2.1072,2.10788,2.10686,2.10713,19000000.0
2007-11-08 09:04:00,2.10774,2.10799,2.10649,2.10762,42000000.0
2007-11-08 09:05:00,2.10746,2.10785,2.10697,2.10756,38000000.0
2007-11-08 09:06:00,2.10754,2.10768,2.10658,2.10768,47000000.0
2007-11-08 09:07:00,2.10763,2.10804,2.10699,2.1073,39000000.0
2007-11-08 09:08:00,2.10772,2.10772,2.10654,2.10772,31000000.0
2007-11-08 09:09:00,2.10795,2.10844,2.10688,2.10836,33000000.0
2007-11-08 09:10:00,2.1089,2.10923,2.10784,2.10856,48000000.0
2007-11-08 09:11:00,2.10842,2.10906,2.10787,2.10906,21000000.0
2007-11-08 09:12:00,2.10892,2.10971,2.10793,2.10941,20000000.0
2007-11-08 09:13:00,2.10946,2.10969,2.10832,2.10969,47000000.0
2007-11-08 09:14:00,2.10982,2.1102,2.10871,2.11011,56000000.0
2007-11-08 09:15:00,2.10981,2.11024,2.10878,2.11,61000000.0
2007-11-08 09:16:00,2.11062,2.11062,2.10989,2.11021,47000000.0
2007-11-08 09:17:00,2.10987,2.11041,2.1094,2.11009,47000000.0
2007-11-08 09:18:00,2.11082,2.11139,2.10966,2.11061,39000000.0
2007-11-08 09:19:00,2.11101,2.11133,2.11065,2.11123,69000000.0
2007-11-08 09:20:00,2.11177,2.11281,2.11138,2.11229,28000000.0
2007-11-08 09:21:00,2.11261,2.11261,2.11108,2.11217,55000000.0
2007-11-08 09:22:00,2.11207,2.11235,2.11026,2.11144,50000000.0
2007-11-08 09:23:00,2.11129,2.11169,2.11031,2.11065,43000000.0
2007-11-08 09:24:00,2.11035,2.11116,2.10949,2.11113,34000000.0
2007-11-08 09:25:00,2.11069,2.11107,2.10992,2.11082,56000000.0
2007-11-08 09:26:00,2.11126,2.11126,2.10994,2.11077,55000000.0
2007-11-08 09:27:00,2.1107,2.11134,2.1097,2.11096,62000000.0
2007-11-08 09:28:00,2.1117,2.1121,2.11023,2.11121,59000000.0
2007-11-08 09:29:00,2.11112,2.11163,2.10902,2.1109,46000000.0
2007-11-08 09:30:00,2.11066,2.1115,2.11024,2.11104,21000000.0
2007-11-08 09:31:00,2.11128,2.11128,2.10929,2.11093,38000000.0
2007-11-08 09:32:00,2.11165,2.11225,2.11093,2.11099,56000000.0
2007-11-08 09:33:00,2.11133,2.11181,2.1106,2.11093,57000000.0
2007-11-08 09:34:00,2.11145,2.11173,2.11076,2.11135,72000000.0
2007-11-08 09:35:00,2.1111,2.1117,2.11074,2.1117,55000000.0
2007-11-08 09:36:00,2.11132,2.11196,2.11093,2.11171,66000000.0
2007-11-08 09:37:00,2.11132,2.11169,2.11094,2.11143,24000000.0
2007-11-08 09:38:00,2.11145,2.11216,2.11107,2.11174,51000000.0
2007-11-08 09:39:00,2.11148,2.11228,2.1102,2.11118,31000000.0
2007-11-08 09:40:00,2.1123,2.1123,2.11101,2.11101,33000000.0
2007-11-08 09:41:00,2.11132,2.11247,2.11132,2.11199,34000000.0
2007-11-08 09:42:00,2.11221,2.11254,2.11109,2.11131,33000000.0
2007-11-08 09:43:00,2.11095,2.11187,2.11017,2.11119,33000000.0
2007-11-08 09:44:00,2.11161,2.11178,2.1108,2.11173,67000000.0
2007-11-08 09:45:00,2.11085,2.11186,2.11085,2.11178,31000000.0
2007-11-08 09:46:00,2.11212,2.11229,2.11122,2.11209,22000000.0
2007-11-08 09:47:00,2.11206,2.11206,2.11105,2.11168,19000000.0
2007-11-08 09:48:00,2.11207,2.11219,2.11121,2.11216,22000000.0
2007-11-08 09:49:00,2.1128,2.11339,2.11138,2.11339,31000000.0
2007-11-08 09:50:00,2.11382,2.1142,2.11314,2.1142,65000000.0
2007-11-08 09:51:00,2.11388,2.11412,2.1129,2.11412,120000000.0
2007-11-08 09:52:00,2.11433,2.11433,2.11303,2.11351,34000000.0
2007-11-08 09:53:00,2.11329,2.11428,2.11288,2.11393,37000000.0
2007-11-08 09:54:00,2.11464,2.11468,2.11324,2.11426,42000000.0
2007-11-08 09:55:00,2.1145,2.11463,2.11385,2.11433,65000000.0
2007-11-08 09:56:00,2.11434,2.11434,2.11274,2.11355,56000000.0
2007-11-08 09:57:00,2.11355,2.11366,2.11154,2.11295,61000000.0
2007-11-08 09:58:00,2.11307,2.11307,2.11176,2.11263,79000000.0
2007-11-08 09:59:00,2.11259,2.11279,2.11177,2.11264,68000000.0
2007-11-08 10:00:00,2.11214,2.11236,2.11106,2.11225,90000000.0
2007-11-08 10:01:00,2.1124,2.11266,2.11164,2.11164,72000000.0
2007-11-08 10:02:00,2.11184,2.11189,2.11071,2.11189,62000000.0
2007-11-08 10:03:00,2.11153,2.11178,2.11076,2.11126,67000000.0
2007-11-08 10:04:00,2.11205,2.11205,2.11086,2.11086,59000000.0
2007-11-08 10:05:00,2.1123,2.11317,2.11202,2.113,85000000.0
2007-11-08 10:06:00,2.11152,2.11347,2.11152,2.11343,52000000.0
2007-11-08 10:07:00,2.11335,2.11388,2.11204,2.11338,86000000.0
2007-11-08 10:08:00,2.11363,2.11386,2.1124,2.1131,62000000.0
2007-11-08 10:09:00,2.11275,2.11288,2.11103,2.11255,36000000.0
2007-11-08 10:10:00,2.11305,2.11305,2.11221,2.11261,16000000.0
2007-11-08 10:11:00,2.1124,2.11315,2.11168,2.11219,22000000.0
2007-11-08 10:12:00,2.11294,2.11372,2.11208,2.11308,39000000.0
2007-11-08 10:13:00,2.11304,2.11324,2.11159,2.11279,21000000.0
2007-11-08 10:14:00,2.11298,2.11309,2.11204,2.11309,38000000.0
2007-11-08 10:15:00,2.11293,2.11344,2.11238,2.11296,34000000.0
2007-11-08 10:16:00,2.11302,2.11333,2.11238,2.11316,57000000.0
2007-11-08 10:17:00,2.11314,2.11367,2.11286,2.11367,45000000.0
2007-11-08 10:18:00,2.11355,2.114,2.11283,2.114,45000000.0
2007-11-08 10:19:00,2.11342,2.11396,2.11281,2.11358,51000000.0
2007-11-08 10:20:00,2.11386,2.11386,2.11309,2.11348,41000000.0
2007-11-08 10:21:00,2.11332,2.1135,2.11297,2.11335,31000000.0
2007-11-08 10:22:00,2.11331,2.11372,2.11245,2.11245,37000000.0
2007-11-08 10:23:00,2.11318,2.11343,2.11285,2.11285,65000000.0
2007-11-08 10:24:00,2.11315,2.11336,2.11209,2.11336,79000000.0
2007-11-08 10:25:00,2.11317,2.11317,2.11195,2.11195,50000000.0
2007-11-08 10:26:00,2.11301,2.11301,2.1111,2.11287,52000000.0
2007-11-08 10:27:00,2.1114,2.11287,2.1114,2.11239,63000000.0
2007-11-08 10:28:00,2.11294,2.11294,2.11229,2.11278,76000000.0
2007-11-08 10:29:00,2.11305,2.11305,2.11195,2.11245,46000000.0
2007-11-08 10:30:00,2.1128,2.1128,2.11124,2.11216,44000000.0
2007-11-08 10:31:00,2.11208,2.11243,2.11101,2.11202,60000000.0
2007-11-08 10:32:00,2.1127,2.1127,2.11034,2.1122,46000000.0
2007-11-08 10:33:00,2.11253,2.11263,2.11128,2.11247,48000000.0
2007-11-08 10:34:00,2.1127,2.11292,2.11161,2.11223,73000000.0
2007-11-08 10:35:00,2.11207,2.11312,2.11149,2.11302,57000000.0
2007-11-08 10:36:00,2.11311,2.11353,2.11218,2.1122,64000000.0
2007-11-08 10:37:00,2.11374,2.11386,2.11282,2.11341,66000000.0
2007-11-08 10:38:00,2.11352,2.11373,2.11297,2.11345,49000000.0
2007-11-08 10:39:00,2.11322,2.11361,2.1127,2.11342,43000000.0
2007-11-08 10:40:00,2.11332,2.11372,2.1123,2.11293,66000000.0
2007-11-08 10:41:00,2.11272,2.11281,2.11131,2.1125,31000000.0
2007-11-08 10:42:00,2.11246,2.11287,2.11195,2.11228,39000000.0
2007-11-08 10:43:00,2.11211,2.11221,2.11051,2.11221,50000000.0
2007-11-08 10:44:00,2.11275,2.11275,2.11178,2.11224,52000000.0
2007-11-08 10:45:00,2.11084,2.11257,2.11084,2.11221,27000000.0
2007-11-08 10:46:00,2.11286,2.11286,2.11233,2.11249,38000000.0
2007-11-08 10:47:00,2.11255,2.11289,2.11122,2.11265,58000000.0
2007-11-08 10:48:00,2.1131,2.11315,2.11175,2.11285,57000000.0
2007-11-08 10:49:00,2.11287,2.1133,2.11198,2.11298,68000000.0
2007-11-08 10:50:00,2.11303,2.11312,2.11205,2.11277,62000000.0
2007-11-08 10:51:00,2.11278,2.11316,2.11218,2.11282,39000000.0
2007-11-08 10:52:00,2.11266,2.11304,2.11184,2.11286,53000000.0
2007-11-08 10:53:00,2.11263,2.11314,2.11207,2.11273,39000000.0
2007-11-08 10:54:00,2.11235,2.11269,2.11191,2.11269,10000000.0
2007-11-08 10:55:00,2.1127,2.11316,2.11218,2.11311,16000000.0
2007-11-08 10:56:00,2.11335,2.11335,2.11176,2.11302,70000000.0
2007-11-08 10:57:00,2.11257,2.11299,2.11198,2.11299,38000000.0
2007-11-08 10:58:00,2.11303,2.11303,2.11168,2.11285,52000000.0
2007-11-08 10:59:00,2.11247,2.11345,2.1121,2.11345,50000000.0
2007-11-08 11:00:00,2.11297,2.11319,2.11119,2.11273,33000000.0
2007-11-08 11:01:00,2.11269,2.11323,2.11155,2.11283,42000000.0
2007-11-08 11:02:00,2.11318,2.1133,2.11273,2.11273,67000000.0
2007-11-08 11:03:00,2.11255,2.11271,2.11211,2.1126,62000000.0
2007-11-08 11:04:00,2.11235,2.11282,2.11183,2.11282,7000000.0
2007-11-08 11:05:00,2.11277,2.11282,2.11161,2.11255,57000000.0
2007-11-08 11:06:00,2.11256,2.11283,2.1115,2.11228,62000000.0
2007-11-08 11:07:00,2.11234,2.11234,2.11103,2.11184,49000000.0
2007-11-08 11:08:00,2.11204,2.11221,2.11038,2.11139,58000000.0
2007-11-08 11:09:00,2.11178,2.11205,2.11126,2.11205,61000000.0
2007-11-08 11:10:00,2.11146,2.11218,2.11093,2.11151,58000000.0
2007-11-08 11:11:00,2.11076,2.11194,2.11076,2.11165,64000000.0
2007-11-08 11:12:00,2.11215,2.11215,2.11091,2.1119,59000000.0
2007-11-08 11:13:00,2.11098,2.11215,2.11098,2.11198,63000000.0
2007-11-08 11:14:00,2.11233,2.11233,2.11177,2.11187,60000000.0
2007-11-08 11:15:00,2.11193,2.11231,2.11162,2.11162,59000000.0
2007-11-08 11:16:00,2.11139,2.11166,2.11044,2.11067,39000000.0
2007-11-08 11:17:00,2.11197,2.11197,2.11078,2.1116,57000000.0
2007-11-08 11:18:00,2.11156,2.11156,2.10949,2.11095,48000000.0
2007-11-08 11:19:00,2.11119,2.11119,2.10994,2.11109,62000000.0
2007-11-08 11:20:00,2.11107,2.11107,2.10988,2.11043,9000000.0
2007-11-08 11:21:00,2.11082,2.11109,2.11027,2.11105,11000000.0
2007-11-08 11:22:00,2.11109,2.11111,2.11015,2.11055,7000000.0
2007-11-08 11:23:00,2.11097,2.11105,2.10978,2.11,11000000.0
2007-11-08 11:24:00,2.11161,2.11161,2.11095,2.11121,10000000.0
2007-11-08 11:25:00,2.11039,2.11152,2.11014,2.11152,7000000.0
2007-11-08 11:26:00,2.11122,2.11123,2.11006,2.11006,32000000.0
2007-11-08 11:27:00,2.11098,2.11131,2.11016,2.11096,61000000.0
2007-11-08 11:28:00,2.11101,2.11142,2.11055,2.11132,37000000.0
2007-11-08 11:29:00,2.1111,2.11137,2.11002,2.11094,63000000.0
2007-11-08 11:30:00,2.11123,2.11185,2.11056,2.11185,48000000.0
2007-11-08 11:31:00,2.11097,2.11216,2.11025,2.11216,64000000.0
2007-11-08 11:32:00,2.11234,2.1124,2.11111,2.1124,34000000.0
2007-11-08 11:33:00,2.11235,2.11254,2.1121,2.11217,41000000.0
2007-11-08 11:34:00,2.11246,2.11246,2.11122,2.11215,80000000.0
2007-11-08 11:35:00,2.11187,2.11238,2.11175,2.11195,49000000.0
2007-11-08 11:36:00,2.11199,2.1122,2.11148,2.11192,37000000.0
2007-11-08 11:37:00,2.11222,2.11234,2.11131,2.11217,50000000.0
2007-11-08 11:38:00,2.11263,2.11263,2.11101,2.11101,47000000.0
2007-11-08 11:39:00,2.11213,2.11281,2.11141,2.11276,39000000.0
2007-11-08 11:40:00,2.11326,2.11328,2.11169,2.1128,24000000.0
2007-11-08 11:41:00,2.11285,2.11296,2.11096,2.1124,53000000.0
2007-11-08 11:42:00,2.11289,2.11314,2.11252,2.11279,26000000.0
2007-11-08 11:43:00,2.11264,2.11277,2.11173,2.11246,24000000.0
2007-11-08 11:44:00,2.11265,2.11265,2.11113,2.11113,14000000.0
2007-11-08 11:45:00,2.1122,2.11246,2.11132,2.11246,20000000.0
2007-11-08 11:46:00,2.11271,2.11271,2.11138,2.11217,18000000.0
2007-11-08 11:47:00,2.11202,2.11228,2.11161,2.11228,15000000.0
2007-11-08 11:48:00,2.11213,2.11226,2.11165,2.11215,19000000.0
2007-11-08 11:49:00,2.11182,2.11233,2.11121,2.11177,20000000.0
2007-11-08 11:50:00,2.11181,2.11225,2.11139,2.11139,29000000.0
2007-11-08 11:51:00,2.1125,2.11292,2.1117,2.11268,46000000.0
2007-11-08 11:52:00,2.11313,2.11313,2.11217,2.11304,53000000.0
2007-11-08 11:53:00,2.11283,2.11283,2.11157,2.11157,33000000.0
2007-11-08 11:54:00,2.11284,2.11284,2.11179,2.11179,34000000.0
2007-11-08 11:55:00,2.11278,2.11283,2.11222,2.11264,31000000.0
2007-11-08 11:56:00,2.11321,2.11321,2.1126,2.11278,43000000.0
2007-11-08 11:57:00,2.11281,2.11281,2.11188,2.11266,45000000.0
2007-11-08 11:58:00,2.1131,2.11321,2.11199,2.11321,39000000.0
2007-11-08 11:59:00,2.11251,2.11296,2.11226,2.11287,48000000.0
2007-11-08 12:00:00,2.11247,2.1126,2.11073,2.11216,47000000.0
2007-11-08 12:01:00,2.11296,2.11296,2.11116,2.11249,38000000.0
2007-11-08 12:02:00,2.11265,2.11265,2.11121,2.11228,51000000.0
2007-11-08 12:03:00,2.11182,2.11251,2.1109,2.11244,41000000.0
2007-11-08 12:04:00,2.113,2.113,2.11135,2.11135,51000000.0
2007-11-08 12:05:00,2.11281,2.11281,2.11187,2.11281,35000000.0
2007-11-08 12:06:00,2.11284,2.1133,2.11153,2.11301,62000000.0
2007-11-08 12:07:00,2.11327,2.11327,2.11121,2.11274,90000000.0
2007-11-08 12:08:00,2.1133,2.1133,2.11224,2.11301,76000000.0
2007-11-08 12:09:00,2.1128,2.11299,2.11179,2.11287,84000000.0
2007-11-08 12:10:00,2.11328,2.11328,2.11187,2.1129,81000000.0
2007-11-08 12:11:00,2.11248,2.11314,2.11187,2.113,64000000.0
2007-11-08 12:12:00,2.1136,2.1136,2.11239,2.11342,88000000.0
2007-11-08 12:13:00,2.11265,2.1133,2.11194,2.11315,74000000.0
2007-11-08 12:14:00,2.11357,2.11357,2.11204,2.113,36000000.0
2007-11-08 12:15:00,2.11263,2.11296,2.11206,2.1124,27000000.0
2007-11-08 12:16:00,2.11266,2.11266,2.11203,2.11203,22000000.0
2007-11-08 12:17:00,2.11158,2.11195,2.11091,2.11184,70000000.0
2007-11-08 12:18:00,2.112,2.11218,2.11135,2.11218,67000000.0
2007-11-08 12:19:00,2.11203,2.11221,2.11147,2.11208,49000000.0
2007-11-08 12:20:00,2.11268,2.11268,2.1114,2.11233,44000000.0
2007-11-08 12:21:00,2.11265,2.11265,2.1113,2.1113,55000000.0
2007-11-08 12:22:00,2.11287,2.11287,2.1113,2.11191,62000000.0
2007-11-08 12:23:00,2.11198,2.11223,2.11099,2.11223,51000000.0
2007-11-08 12:24:00,2.11212,2.11212,2.11083,2.11179,36000000.0
2007-11-08 12:25:00,2.11163,2.11206,2.11154,2.11178,34000000.0
2007-11-08 12:26:00,2.1119,2.1119,2.11072,2.1117,35000000.0
2007-11-08 12:27:00,2.11139,2.11194,2.11091,2.11173,44000000.0
2007-11-08 12:28:00,2.11172,2.11197,2.1102,2.11098,66000000.0
2007-11-08 12:29:00,2.11094,2.1117,2.1105,2.11119,70000000.0
2007-11-08 12:30:00,2.11139,2.11149,2.11033,2.111,43000000.0
2007-11-08 12:31:00,2.1115,2.11185,2.11076,2.11126,39000000.0
2007-11-08 12:32:00,2.11179,2.11179,2.11105,2.11129,24000000.0
2007-11-08 12:33:00,2.11157,2.11201,2.11088,2.11201,47000000.0
2007-11-08 12:34:00,2.11222,2.11222,2.11068,2.11153,29000000.0
2007-11-08 12:35:00,2.11129,2.11183,2.10971,2.11183,57000000.0
2007-11-08 12:36:00,2.11182,2.11182,2.11079,2.11162,36000000.0
2007-11-08 12:37:00,2.11171,2.11198,2.11082,2.11198,18000000.0
2007-11-08 12:38:00,2.11176,2.11176,2.11043,2.11043,39000000.0
2007-11-08 12:39:00,2.11173,2.11204,2.11162,2.11186,43000000.0
2007-11-08 12:40:00,2.11205,2.11205,2.11079,2.11079,49000000.0
2007-11-08 12:41:00,2.10981,2.11114,2.10921,2.11093,26000000.0
2007-11-08 12:42:00,2.1114,2.11146,2.1105,2.11138,22000000.0
2007-11-08 12:43:00,2.11158,2.11182,2.11064,2.11182,34000000.0
2007-11-08 12:44:00,2.11228,2.11242,2.11097,2.11203,42000000.0
2007-11-08 12:45:00,2.11209,2.11293,2.11141,2.11293,45000000.0
2007-11-08 12:46:00,2.11271,2.11308,2.11167,2.11241,20000000.0
2007-11-08 12:47:00,2.11259,2.11259,2.11108,2.11178,26000000.0
2007-11-08 12:48:00,2.1126,2.11278,2.11149,2.11278,37000000.0
2007-11-08 12:49:00,2.11303,2.11303,2.1119,2.11198,28000000.0
2007-11-08 12:50:00,2.11223,2.11257,2.11136,2.11234,30000000.0
2007-11-08 12:51:00,2.1122,2.11241,2.1119,2.11194,31000000.0
2007-11-08 12:52:00,2.11222,2.11223,2.11119,2.11223,21000000.0
2007-11-08 12:53:00,2.11177,2.11249,2.11126,2.11202,52000000.0
2007-11-08 12:54:00,2.11213,2.11213,2.11093,2.11137,37000000.0
2007-11-08 12:55:00,2.11154,2.11197,2.11102,2.11151,27000000.0
2007-11-08 12:56:00,2.11187,2.11187,2.10967,2.11153,35000000.0
2007-11-08 12:57:00,2.11145,2.11194,2.11097,2.11152,36000000.0
2007-11-08 12:58:00,2.11155,2.11161,2.11046,2.11108,21000000.0
2007-11-08 12:59:00,2.11109,2.11124,2.11007,2.11061,22000000.0
2007-11-08 13:00:00,2.11119,2.11138,2.10965,2.11117,34000000.0
2007-11-08 13:01:00,2.11083,2.11109,2.11011,2.11065,46000000.0
2007-11-08 13:02:00,2.11122,2.11122,2.1099,2.11089,58000000.0
2007-11-08 13:03:00,2.11115,2.11124,2.11028,2.11093,55000000.0
2007-11-08 13:04:00,2.11109,2.11131,2.10986,2.1112,61000000.0
2007-11-08 13:05:00,2.11123,2.11124,2.11019,2.11049,42000000.0
2007-11-08 13:06:00,2.1115,2.1115,2.11021,2.11116,36000000.0
2007-11-08 13:07:00,2.11088,2.11101,2.10989,2.11101,18000000.0
2007-11-08 13:08:00,2.11124,2.11131,2.11073,2.11104,23000000.0
2007-11-08 13:09:00,2.11096,2.11131,2.10854,2.1087,16000000.0
2007-11-08 13:10:00,2.109,2.11014,2.10794,2.1083,13000000.0
2007-11-08 13:11:00,2.10987,2.11058,2.10952,2.11042,42000000.0
2007-11-08 13:12:00,2.1104,2.11058,2.10908,2.11031,49000000.0
2007-11-08 13:13:00,2.11013,2.11073,2.10949,2.11066,35000000.0
2007-11-08 13:14:00,2.1107,2.11087,2.11002,2.11019,29000000.0
2007-11-08 13:15:00,2.11018,2.11069,2.10969,2.1105,32000000.0
2007-11-08 13:16:00,2.11077,2.11077,2.10975,2.10975,34000000.0
2007-11-08 13:17:00,2.1102,2.1105,2.1094,2.1105,37000000.0
2007-11-08 13:18:00,2.11071,2.11071,2.10966,2.11047,22000000.0
2007-11-08 13:19:00,2.11066,2.11139,2.11001,2.11123,49000000.0
2007-11-08 13:20:00,2.11165,2.11165,2.11026,2.11047,42000000.0
2007-11-08 13:21:00,2.11031,2.11059,2.1086,2.11,29000000.0
2007-11-08 13:22:00,2.10975,2.11013,2.10795,2.10924,19000000.0
2007-11-08 13:23:00,2.10821,2.10956,2.10821,2.10888,16000000.0
2007-11-08 13:24:00,2.10986,2.10992,2.10892,2.10964,21000000.0
2007-11-08 13:25:00,2.10927,2.10948,2.10873,2.10948,20000000.0
2007-11-08 13:26:00,2.10962,2.10968,2.10842,2.10947,25000000.0
2007-11-08 13:27:00,2.1096,2.10985,2.10865,2.10974,33000000.0
2007-11-08 13:28:00,2.10867,2.10963,2.1086,2.1086,50000000.0
2007-11-08 13:29:00,2.10969,2.10969,2.10826,2.10858,34000000.0
2007-11-08 13:30:00,2.10893,2.10905,2.10859,2.10905,33000000.0
2007-11-08 13:31:00,2.10878,2.10971,2.10878,2.10957,31000000.0
2007-11-08 13:32:00,2.11,2.11008,2.10862,2.10959,38000000.0
2007-11-08 13:33:00,2.10872,2.10988,2.10872,2.10968,28000000.0
2007-11-08 13:34:00,2.10996,2.11004,2.10938,2.10987,47000000.0
2007-11-08 13:35:00,2.10957,2.1103,2.10888,2.11014,39000000.0
2007-11-08 13:36:00,2.11058,2.11058,2.10939,2.11021,25000000.0
2007-11-08 13:37:00,2.11043,2.11049,2.10943,2.11011,32000000.0
2007-11-08 13:38:00,2.11017,2.11022,2.10946,2.1095,15000000.0
2007-11-08 13:39:00,2.11023,2.11023,2.10958,2.10999,19000000.0
2007-11-08 13:40:00,2.1107,2.11078,2.10979,2.11058,13000000.0
2007-11-08 13:41:00,2.11043,2.11043,2.10936,2.11002,28000000.0
2007-11-08 13:42:00,2.11047,2.11047,2.10935,2.11022,23000000.0
2007-11-08 13:43:00,2.1102,2.11074,2.10996,2.11065,21000000.0
2007-11-08 13:44:00,2.11086,2.11092,2.10979,2.11052,23000000.0
2007-11-08 13:45:00,2.11018,2.11036,2.1098,2.11036,29000000.0
2007-11-08 13:46:00,2.11089,2.11108,2.11001,2.11095,29000000.0
2007-11-08 13:47:00,2.11059,2.111,2.11007,2.11086,48000000.0
2007-11-08 13:48:00,2.11118,2.11118,2.11017,2.11017,22000000.0
2007-11-08 13:49:00,2.11007,2.1101,2.10928,2.11009,27000000.0
2007-11-08 13:50:00,2.11043,2.11097,2.10985,2.11097,29000000.0
2007-11-08 13:51:00,2.10955,2.11092,2.10955,2.1109,49000000.0
2007-11-08 13:52:00,2.1112,2.1112,2.10875,2.11038,34000000.0
2007-11-08 13:53:00,2.11009,2.11045,2.10957,2.10957,33000000.0
2007-11-08 13:54:00,2.11054,2.11068,2.10973,2.11007,41000000.0
2007-11-08 13:55:00,2.11024,2.11061,2.10961,2.11012,40000000.0
2007-11-08 13:56:00,2.11056,2.11059,2.10959,2.11018,35000000.0
2007-11-08 13:57:00,2.11002,2.11036,2.10915,2.10986,24000000.0
2007-11-08 13:58:00,2.10948,2.10984,2.10883,2.1098,32000000.0
2007-11-08 13:59:00,2.10963,2.10968,2.10847,2.10955,38000000.0
2007-11-08 14:00:00,2.10935,2.10951,2.10774,2.10938,37000000.0
2007-11-08 14:01:00,2.10964,2.10966,2.10866,2.10926,33000000.0
2007-11-08 14:02:00,2.10976,2.10976,2.10873,2.10917,43000000.0
2007-11-08 14:03:00,2.1095,2.10963,2.10889,2.10914,28000000.0
2007-11-08 14:04:00,2.10966,2.10966,2.10854,2.10868,40000000.0
2007-11-08 14:05:00,2.1094,2.11017,2.10817,2.11017,41000000.0
2007-11-08 14:06:00,2.10998,2.11019,2.10903,2.10956,49000000.0
2007-11-08 14:07:00,2.10968,2.10968,2.10879,2.10942,54000000.0
2007-11-08 14:08:00,2.10989,2.11029,2.10894,2.10894,39000000.0
2007-11-08 14:09:00,2.11049,2.11058,2.10992,2.11029,54000000.0
2007-11-08 14:10:00,2.11076,2.11076,2.10947,2.11032,62000000.0
2007-11-08 14:11:00,2.10919,2.1104,2.10919,2.11027,29000000.0
2007-11-08 14:12:00,2.11069,2.11069,2.10928,2.10971,43000000.0
2007-11-08 14:13:00,2.10836,2.11018,2.10836,2.10984,55000000.0
2007-11-08 14:14:00,2.10994,2.11034,2.10863,2.10863,51000000.0
2007-11-08 14:15:00,2.10818,2.10864,2.10746,2.1078,45000000.0
2007-11-08 14:16:00,2.10811,2.10843,2.10748,2.10829,10000000.0
2007-11-08 14:17:00,2.10797,2.10859,2.1071,2.10725,16000000.0
2007-11-08 14:18:00,2.10899,2.10964,2.1085,2.10904,50000000.0
2007-11-08 14:19:00,2.10761,2.10932,2.10761,2.10923,69000000.0
2007-11-08 14:20:00,2.1091,2.1091,2.10733,2.10891,42000000.0
2007-11-08 14:21:00,2.10887,2.10905,2.10802,2.10828,48000000.0
2007-11-08 14:22:00,2.10891,2.10891,2.10782,2.10883,38000000.0
2007-11-08 14:23:00,2.10888,2.10911,2.10774,2.10872,58000000.0
2007-11-08 14:24:00,2.10881,2.10896,2.10782,2.10881,67000000.0
2007-11-08 14:25:00,2.10859,2.10892,2.10718,2.10754,48000000.0
2007-11-08 14:26:00,2.10914,2.10916,2.10779,2.10916,58000000.0
2007-11-08 14:27:00,2.10918,2.1095,2.10794,2.1091,46000000.0
2007-11-08 14:28:00,2.10809,2.1095,2.10809,2.1095,36000000.0
2007-11-08 14:29:00,2.10841,2.10943,2.10841,2.10921,46000000.0
2007-11-08 14:30:00,2.10932,2.10946,2.1089,2.10922,42000000.0
2007-11-08 14:31:00,2.10948,2.11065,2.10884,2.11006,33000000.0
2007-11-08 14:32:00,2.10968,2.1097,2.10777,2.10949,28000000.0
2007-11-08 14:33:00,2.10952,2.10952,2.10871,2.10939,62000000.0
2007-11-08 14:34:00,2.10949,2.10969,2.10807,2.10954,52000000.0
2007-11-08 14:35:00,2.10926,2.10943,2.10849,2.10901,47000000.0
2007-11-08 14:36:00,2.10936,2.10936,2.10771,2.10861,8000000.0
2007-11-08 14:37:00,2.1088,2.10911,2.1081,2.10901,31000000.0
2007-11-08 14:38:00,2.1094,2.1094,2.10811,2.10925,28000000.0
2007-11-08 14:39:00,2.10915,2.10942,2.10798,2.10942,45000000.0
2007-11-08 14:40:00,2.10943,2.10943,2.10797,2.10922,31000000.0
2007-11-08 14:41:00,2.10927,2.10976,2.10851,2.10949,93000000.0
2007-11-08 14:42:00,2.10973,2.10973,2.10654,2.10732,38000000.0
2007-11-08 14:43:00,2.10908,2.10963,2.10908,2.10962,34000000.0
2007-11-08 14:44:00,2.10952,2.10952,2.10757,2.10916,44000000.0
2007-11-08 14:45:00,2.10916,2.10916,2.10808,2.10883,17000000.0
2007-11-08 14:46:00,2.10958,2.1096,2.10826,2.10938,57000000.0
2007-11-08 14:47:00,2.10955,2.11,2.1085,2.10967,24000000.0
2007-11-08 14:48:00,2.10977,2.10977,2.10886,2.10976,39000000.0
2007-11-08 14:49:00,2.1097,2.10983,2.10802,2.10914,40000000.0
2007-11-08 14:50:00,2.10954,2.10965,2.10859,2.10859,35000000.0
2007-11-08 14:51:00,2.10947,2.1098,2.10911,2.10921,41000000.0
2007-11-08 14:52:00,2.10952,2.10952,2.10824,2.10824,32000000.0
2007-11-08 14:53:00,2.10897,2.10929,2.10809,2.10887,23000000.0
2007-11-08 14:54:00,2.10929,2.1095,2.10878,2.10881,7000000.0
2007-11-08 14:55:00,2.10828,2.10947,2.10828,2.10932,10000000.0
2007-11-08 14:56:00,2.10895,2.10962,2.10809,2.10962,10000000.0
2007-11-08 14:57:00,2.10964,2.10984,2.10869,2.10893,42000000.0
2007-11-08 14:58:00,2.10895,2.1098,2.10895,2.10974,38000000.0
2007-11-08 14:59:00,2.10955,2.11007,2.1087,2.1095,45000000.0
2007-11-08 15:00:00,2.10971,2.11017,2.10901,2.11017,19000000.0
2007-11-08 15:01:00,2.11009,2.11045,2.10935,2.1101,21000000.0
2007-11-08 15:02:00,2.11047,2.11047,2.10939,2.11045,23000000.0
2007-11-08 15:03:00,2.11041,2.111,2.10951,2.111,13000000.0
2007-11-08 15:04:00,2.11153,2.1116,2.10996,2.11042,24000000.0
2007-11-08 15:05:00,2.11151,2.1119,2.11084,2.11175,37000000.0
2007-11-08 15:06:00,2.11203,2.11209,2.1117,2.1117,57000000.0
2007-11-08 15:07:00,2.11179,2.11199,2.11086,2.11177,69000000.0
2007-11-08 15:08:00,2.1121,2.1121,2.11097,2.11113,42000000.0
2007-11-08 15:09:00,2.11144,2.11183,2.11069,2.11127,15000000.0
2007-11-08 15:10:00,2.11178,2.11178,2.11094,2.111,11000000.0
2007-11-08 15:11:00,2.11119,2.1115,2.11049,2.11077,9000000.0
2007-11-08 15:12:00,2.11086,2.11124,2.10988,2.11053,11000000.0
2007-11-08 15:13:00,2.11003,2.11111,2.11003,2.11097,11000000.0
2007-11-08 15:14:00,2.11156,2.11156,2.11071,2.11072,10000000.0
2007-11-08 15:15:00,2.11039,2.11059,2.10965,2.11048,7000000.0
2007-11-08 15:16:00,2.11047,2.11071,2.11001,2.11071,9000000.0
2007-11-08 15:17:00,2.11035,2.11057,2.10998,2.11037,7000000.0
2007-11-08 15:18:00,2.11024,2.11025,2.10819,2.11025,10000000.0
2007-11-08 15:19:00,2.11062,2.11062,2.10951,2.11026,9000000.0
2007-11-08 15:20:00,2.11068,2.11068,2.10935,2.11003,8000000.0
2007-11-08 15:21:00,2.10983,2.10983,2.10905,2.10936,8000000.0
2007-11-08 15:22:00,2.10964,2.10964,2.10905,2.10939,7000000.0
2007-11-08 15:23:00,2.1091,2.10976,2.10858,2.10976,11000000.0
2007-11-08 15:24:00,2.10971,2.10971,2.10769,2.10934,8000000.0
2007-11-08 15:25:00,2.11002,2.11012,2.10889,2.10945,8000000.0
2007-11-08 15:26:00,2.10937,2.10954,2.10854,2.1091,9000000.0
2007-11-08 15:27:00,2.1093,2.1093,2.10844,2.10908,7000000.0
2007-11-08 15:28:00,2.10927,2.10927,2.10757,2.10908,9000000.0
2007-11-08 15:29:00,2.10939,2.10939,2.10845,2.10878,11000000.0
2007-11-08 15:30:00,2.10893,2.10927,2.10839,2.10927,9000000.0
2007-11-08 15:31:00,2.1089,2.1094,2.10834,2.1094,7000000.0
2007-11-08 15:32:00,2.10891,2.10937,2.10779,2.10907,7000000.0
2007-11-08 15:33:00,2.10889,2.10907,2.10762,2.10762,7000000.0
2007-11-08 15:34:00,2.10937,2.10937,2.10857,2.10908,11000000.0
2007-11-08 15:35:00,2.10862,2.10935,2.10782,2.10887,8000000.0
2007-11-08 15:36:00,2.10897,2.10944,2.1084,2.10924,11000000.0
2007-11-08 15:37:00,2.10847,2.10876,2.10783,2.10788,10000000.0
2007-11-08 15:38:00,2.10885,2.10899,2.10815,2.10837,11000000.0
2007-11-08 15:39:00,2.10854,2.10868,2.1078,2.1078,10000000.0
2007-11-08 15:40:00,2.10822,2.10905,2.10811,2.10905,7000000.0
2007-11-08 15:41:00,2.10837,2.10923,2.10764,2.10877,11000000.0
2007-11-08 15:42:00,2.1082,2.10904,2.1082,2.10831,11000000.0
2007-11-08 15:43:00,2.10883,2.10888,2.10785,2.10883,9000000.0
2007-11-08 15:44:00,2.10901,2.10901,2.10786,2.10786,11000000.0
2007-11-08 15:45:00,2.10828,2.10851,2.10803,2.10811,11000000.0
2007-11-08 15:46:00,2.10843,2.1086,2.1075,2.10819,9000000.0
2007-11-08 15:47:00,2.10835,2.10869,2.10614,2.10614,10000000.0
2007-11-08 15:48:00,2.10716,2.1086,2.10704,2.10704,9000000.0
2007-11-08 15:49:00,2.10862,2.10862,2.10718,2.10848,11000000.0
2007-11-08 15:50:00,2.10864,2.10864,2.10751,2.10813,7000000.0
2007-11-08 15:51:00,2.10844,2.10887,2.10811,2.10867,11000000.0
2007-11-08 15:52:00,2.10829,2.10857,2.10796,2.10857,11000000.0
2007-11-08 15:53:00,2.10855,2.10903,2.10815,2.10874,11000000.0
2007-11-08 15:54:00,2.10895,2.10895,2.10759,2.10759,8000000.0
2007-11-08 15:55:00,2.10809,2.10908,2.10787,2.10815,11000000.0
2007-11-08 15:56:00,2.10888,2.10913,2.10844,2.1086,10000000.0
2007-11-08 15:57:00,2.10867,2.10889,2.10804,2.10825,7000000.0
2007-11-08 15:58:00,2.10794,2.10824,2.10743,2.10805,9000000.0
2007-11-08 15:59:00,2.1069,2.10815,2.10639,2.10791,7000000.0
2007-11-08 16:00:00,2.1076,2.10821,2.10648,2.1081,7000000.0
2007-11-08 16:01:00,2.10824,2.10835,2.10705,2.10807,8000000.0
2007-11-08 16:02:00,2.10803,2.10885,2.10728,2.1081,7000000.0
2007-11-08 16:03:00,2.10828,2.10945,2.10801,2.10935,8000000.0
2007-11-08 16:04:00,2.11024,2.11046,2.109,2.10943,8000000.0
2007-11-08 16:05:00,2.10934,2.11015,2.10876,2.11015,10000000.0
2007-11-08 16:06:00,2.10978,2.11029,2.1093,2.10977,7000000.0
2007-11-08 16:07:00,2.11026,2.11026,2.10832,2.10983,9000000.0
2007-11-08 16:08:00,2.10995,2.11089,2.10964,2.11089,10000000.0
2007-11-08 16:09:00,2.1099,2.11039,2.10949,2.11016,11000000.0
2007-11-08 16:10:00,2.11077,2.11077,2.10998,2.11016,8000000.0
2007-11-08 16:11:00,2.11036,2.11045,2.1101,2.11024,8000000.0
2007-11-08 16:12:00,2.11055,2.11055,2.10998,2.11031,7000000.0
2007-11-08 16:13:00,2.11013,2.11097,2.10982,2.11097,7000000.0
2007-11-08 16:14:00,2.11121,2.11121,2.11002,2.11061,8000000.0
2007-11-08 16:15:00,2.11125,2.11136,2.11047,2.1108,7000000.0
2007-11-08 16:16:00,2.11076,2.11084,2.11027,2.11036,9000000.0
2007-11-08 16:17:00,2.11007,2.11028,2.10986,2.1101,11000000.0
2007-11-08 16:18:00,2.11037,2.11037,2.10866,2.11017,9000000.0
2007-11-08 16:19:00,2.10962,2.11022,2.10843,2.11009,9000000.0
2007-11-08 16:20:00,2.11056,2.11056,2.10921,2.10987,9000000.0
2007-11-08 16:21:00,2.11039,2.11039,2.10969,2.10969,11000000.0
2007-11-08 16:22:00,2.11028,2.11028,2.10949,2.10963,7000000.0
2007-11-08 16:23:00,2.11015,2.11015,2.10963,2.10972,8000000.0
2007-11-08 16:24:00,2.11015,2.11015,2.10929,2.10942,10000000.0
2007-11-08 16:25:00,2.10946,2.10962,2.1089,2.1093,8000000.0
2007-11-08 16:26:00,2.10945,2.10967,2.1091,2.10967,8000000.0
2007-11-08 16:27:00,2.10797,2.11002,2.10797,2.10993,11000000.0
2007-11-08 16:28:00,2.10995,2.11015,2.1091,2.10933,7000000.0
2007-11-08 16:29:00,2.10925,2.11024,2.1091,2.11015,8000000.0
2007-11-08 16:30:00,2.11053,2.11053,2.10884,2.10934,9000000.0
2007-11-08 16:31:00,2.10991,2.10991,2.1091,2.10949,11000000.0
2007-11-08 16:32:00,2.10925,2.11009,2.10925,2.10925,11000000.0
2007-11-08 16:33:00,2.10907,2.10972,2.10904,2.1094,10000000.0
2007-11-08 16:34:00,2.11038,2.11038,2.10916,2.11024,10000000.0
2007-11-08 16:35:00,2.11015,2.11034,2.10934,2.11028,11000000.0
2007-11-08 16:36:00,2.10955,2.10999,2.10923,2.10999,10000000.0
2007-11-08 16:37:00,2.11012,2.11012,2.10937,2.10991,7000000.0
2007-11-08 16:38:00,2.11036,2.11036,2.10902,2.1102,11000000.0
2007-11-08 16:39:00,2.11005,2.11024,2.10933,2.1098,7000000.0
2007-11-08 16:40:00,2.11026,2.1104,2.10981,2.11013,9000000.0
2007-11-08 16:41:00,2.10963,2.11035,2.10938,2.10959,8000000.0
2007-11-08 16:42:00,2.10974,2.11017,2.10944,2.10962,11000000.0
2007-11-08 16:43:00,2.11017,2.1102,2.10918,2.10927,9000000.0
2007-11-08 16:44:00,2.10985,2.10996,2.10919,2.10938,9000000.0
2007-11-08 16:45:00,2.10958,2.10984,2.10873,2.10929,11000000.0
2007-11-08 16:46:00,2.10937,2.10955,2.1085,2.10937,11000000.0
2007-11-08 16:47:00,2.10952,2.10985,2.10878,2.10895,8000000.0
2007-11-08 16:48:00,2.10926,2.10969,2.10892,2.10962,9000000.0
2007-11-08 16:49:00,2.10917,2.10957,2.10887,2.10944,7000000.0
2007-11-08 16:50:00,2.10962,2.10975,2.10906,2.10907,7000000.0
2007-11-08 16:51:00,2.11045,2.11045,2.109,2.1097,7000000.0
2007-11-08 16:52:00,2.11035,2.11035,2.10889,2.10975,8000000.0
2007-11-08 16:53:00,2.10995,2.10995,2.10913,2.10995,9000000.0
2007-11-08 16:54:00,2.10987,2.11027,2.10923,2.11027,8000000.0
2007-11-08 16:55:00,2.1099,2.11002,2.10891,2.10955,10000000.0
2007-11-08 16:56:00,2.10959,2.10982,2.10898,2.10925,8000000.0
2007-11-08 16:57:00,2.10952,2.10952,2.10818,2.10858,7000000.0
2007-11-08 16:58:00,2.10937,2.10937,2.10814,2.10827,9000000.0
2007-11-08 16:59:00,2.10931,2.10938,2.10839,2.10839,8000000.0
2007-11-08 17:00:00,2.10895,2.10918,2.10809,2.10831,9000000.0
2007-11-08 17:01:00,2.10887,2.11134,2.10814,2.11128,8000000.0
2007-11-08 17:02:00,2.11038,2.1132,2.10953,2.1132,7000000.0
2007-11-08 17:03:00,2.11141,2.11328,2.11042,2.11314,8000000.0
2007-11-08 17:04:00,2.11207,2.11397,2.11122,2.11374,10000000.0
2007-11-08 17:05:00,2.11332,2.11388,2.11247,2.11324,8000000.0
2007-11-08 17:06:00,2.11326,2.11351,2.11214,2.11267,11000000.0
2007-11-08 17:07:00,2.1123,2.11356,2.1123,2.11231,8000000.0
2007-11-08 17:08:00,2.11236,2.11395,2.11232,2.11378,9000000.0
2007-11-08 17:09:00,2.11271,2.11289,2.11178,2.11261,9000000.0
2007-11-08 17:10:00,2.1131,2.1131,2.11206,2.11206,10000000.0
2007-11-08 17:11:00,2.11194,2.11287,2.11179,2.11182,10000000.0
2007-11-08 17:12:00,2.1129,2.11295,2.11222,2.11253,8000000.0
2007-11-08 17:13:00,2.11262,2.11276,2.11124,2.11255,11000000.0
2007-11-08 17:14:00,2.11201,2.11312,2.11201,2.11291,7000000.0
2007-11-08 17:15:00,2.11256,2.11256,2.11178,2.11222,8000000.0
2007-11-08 17:16:00,2.11252,2.11284,2.1116,2.11188,10000000.0
2007-11-08 17:17:00,2.11203,2.11239,2.11173,2.11193,7000000.0
2007-11-08 17:18:00,2.11251,2.11253,2.1112,2.1119,7000000.0
2007-11-08 17:19:00,2.11145,2.11281,2.11145,2.11267,8000000.0
2007-11-08 17:20:00,2.11272,2.11272,2.11097,2.1121,9000000.0
2007-11-08 17:21:00,2.11207,2.11276,2.11103,2.11267,9000000.0
2007-11-08 17:22:00,2.11223,2.11344,2.11223,2.11344,7000000.0
2007-11-08 17:23:00,2.11349,2.11349,2.11177,2.11284,9000000.0
2007-11-08 17:24:00,2.11333,2.11392,2.11264,2.11392,7000000.0
2007-11-08 17:25:00,2.11382,2.114,2.11261,2.11357,7000000.0
2007-11-08 17:26:00,2.11409,2.11409,2.11309,2.11328,10000000.0
2007-11-08 17:27:00,2.11329,2.11388,2.11308,2.11388,9000000.0
2007-11-08 17:28:00,2.11391,2.11391,2.11302,2.11355,7000000.0
2007-11-08 17:29:00,2.11312,2.11405,2.11279,2.11405,8000000.0
2007-11-08 17:30:00,2.11325,2.1138,2.11284,2.1138,9000000.0
2007-11-08 17:31:00,2.11288,2.11372,2.11282,2.11363,8000000.0
2007-11-08 17:32:00,2.11389,2.11392,2.11268,2.1128,11000000.0
2007-11-08 17:33:00,2.11241,2.11358,2.11222,2.1135,10000000.0
2007-11-08 17:34:00,2.11398,2.11404,2.11295,2.11364,11000000.0
2007-11-08 17:35:00,2.11252,2.11436,2.11191,2.11434,9000000.0
2007-11-08 17:36:00,2.11355,2.11436,2.11321,2.11428,7000000.0
2007-11-08 17:37:00,2.11332,2.11363,2.11257,2.11302,8000000.0
2007-11-08 17:38:00,2.11314,2.11348,2.11236,2.1133,8000000.0
2007-11-08 17:39:00,2.11332,2.11393,2.11308,2.11393,8000000.0
2007-11-08 17:40:00,2.11396,2.11419,2.11296,2.1139,11000000.0
2007-11-08 17:41:00,2.11424,2.11434,2.11352,2.11372,10000000.0
2007-11-08 17:42:00,2.11403,2.11403,2.11304,2.11308,11000000.0
2007-11-08 17:43:00,2.1127,2.11286,2.11202,2.11286,10000000.0
2007-11-08 17:44:00,2.11301,2.11336,2.11207,2.11255,7000000.0
2007-11-08 17:45:00,2.11337,2.11362,2.11266,2.11282,9000000.0
2007-11-08 17:46:00,2.11311,2.11379,2.11271,2.1133,8000000.0
2007-11-08 17:47:00,2.11301,2.11342,2.11206,2.1121,8000000.0
2007-11-08 17:48:00,2.11281,2.11309,2.11233,2.11236,8000000.0
2007-11-08 17:49:00,2.11309,2.11309,2.11206,2.11206,10000000.0
2007-11-08 17:50:00,2.11245,2.11293,2.11122,2.11122,10000000.0
2007-11-08 17:51:00,2.11226,2.11264,2.11217,2.11247,8000000.0
2007-11-08 17:52:00,2.11224,2.11271,2.11173,2.11211,8000000.0
2007-11-08 17:53:00,2.11247,2.11281,2.1119,2.11198,9000000.0
2007-11-08 17:54:00,2.11219,2.11219,2.11145,2.11195,7000000.0
2007-11-08 17:55:00,2.11244,2.11256,2.11179,2.11256,9000000.0
2007-11-08 17:56:00,2.11289,2.11289,2.11188,2.11268,9000000.0
2007-11-08 17:57:00,2.11205,2.11243,2.11177,2.11227,9000000.0
2007-11-08 17:58:00,2.11266,2.11266,2.11196,2.11217,10000000.0
2007-11-08 17:59:00,2.11238,2.1128,2.11207,2.1124,7000000.0
2007-11-08 18:00:00,2.11212,2.11275,2.11187,2.11228,9000000.0
2007-11-08 18:01:00,2.1126,2.1128,2.11234,2.11244,8000000.0
2007-11-08 18:02:00,2.11259,2.11277,2.11237,2.11277,8000000.0
2007-11-08 18:03:00,2.11308,2.11335,2.1122,2.11288,7000000.0
2007-11-08 18:04:00,2.11356,2.11356,2.11307,2.1135,7000000.0
2007-11-08 18:05:00,2.11353,2.1137,2.11293,2.11317,10000000.0
2007-11-08 18:06:00,2.11344,2.11344,2.11274,2.11307,8000000.0
2007-11-08 18:07:00,2.11251,2.1131,2.11251,2.1131,8000000.0
2007-11-08 18:08:00,2.11316,2.11358,2.11287,2.11344,11000000.0
2007-11-08 18:09:00,2.11221,2.11306,2.11203,2.11265,11000000.0
2007-11-08 18:10:00,2.1135,2.1135,2.11271,2.11307,8000000.0
2007-11-08 18:11:00,2.11356,2.1136,2.11284,2.11315,8000000.0
2007-11-08 18:12:00,2.11384,2.11402,2.11328,2.11328,8000000.0
2007-11-08 18:13:00,2.11354,2.11369,2.11282,2.11328,8000000.0
2007-11-08 18:14:00,2.11371,2.11373,2.11307,2.1134,11000000.0
2007-11-08 18:15:00,2.11301,2.11369,2.1128,2.11351,11000000.0
2007-11-08 18:16:00,2.11365,2.11365,2.11292,2.11319,8000000.0
2007-11-08 18:17:00,2.11359,2.11365,2.1131,2.11355,8000000.0
2007-11-08 18:18:00,2.11388,2.11388,2.11286,2.11331,11000000.0
2007-11-08 18:19:00,2.11315,2.11328,2.11268,2.11306,7000000.0
2007-11-08 18:20:00,2.11306,2.11351,2.11306,2.11328,8000000.0
2007-11-08 18:21:00,2.11247,2.11356,2.11247,2.11291,7000000.0
2007-11-08 18:22:00,2.11346,2.11396,2.11289,2.11361,8000000.0
2007-11-08 18:23:00,2.11335,2.11352,2.11281,2.11284,8000000.0
2007-11-08 18:24:00,2.11303,2.11309,2.11272,2.11296,11000000.0
2007-11-08 18:25:00,2.11249,2.11317,2.11249,2.11304,11000000.0
2007-11-08 18:26:00,2.11323,2.11323,2.11228,2.11228,11000000.0
2007-11-08 18:27:00,2.11238,2.1128,2.11238,2.11272,7000000.0
2007-11-08 18:28:00,2.11286,2.1129,2.1122,2.11254,8000000.0
2007-11-08 18:29:00,2.11269,2.11285,2.11208,2.11217,11000000.0
2007-11-08 18:30:00,2.11304,2.11304,2.11221,2.11257,8000000.0
2007-11-08 18:31:00,2.11237,2.11285,2.11237,2.11243,9000000.0
2007-11-08 18:32:00,2.11281,2.11281,2.11174,2.11255,10000000.0
2007-11-08 18:33:00,2.11215,2.11238,2.11173,2.11211,10000000.0
2007-11-08 18:34:00,2.11207,2.11255,2.11184,2.11253,11000000.0
2007-11-08 18:35:00,2.11252,2.11298,2.112,2.11298,7000000.0
2007-11-08 18:36:00,2.11273,2.11311,2.11238,2.11311,9000000.0
2007-11-08 18:37:00,2.11277,2.11307,2.11229,2.11307,10000000.0
2007-11-08 18:38:00,2.11285,2.11316,2.11261,2.11261,10000000.0
2007-11-08 18:39:00,2.113,2.113,2.11215,2.11272,9000000.0
2007-11-08 18:40:00,2.11282,2.11282,2.11231,2.11266,8000000.0
2007-11-08 18:41:00,2.11268,2.1128,2.11239,2.11264,9000000.0
2007-11-08 18:42:00,2.11295,2.11295,2.11197,2.11259,7000000.0
2007-11-08 18:43:00,2.11253,2.11279,2.11231,2.11246,7000000.0
2007-11-08 18:44:00,2.11315,2.11315,2.11265,2.11283,11000000.0
2007-11-08 18:45:00,2.11263,2.11308,2.11237,2.11308,7000000.0
2007-11-08 18:46:00,2.11332,2.11332,2.1127,2.1129,11000000.0
2007-11-08 18:47:00,2.11263,2.11311,2.11234,2.11307,7000000.0
2007-11-08 18:48:00,2.113,2.113,2.11227,2.11272,7000000.0
2007-11-08 18:49:00,2.11308,2.11308,2.11229,2.11263,7000000.0
2007-11-08 18:50:00,2.11228,2.11317,2.11226,2.1129,11000000.0
2007-11-08 18:51:00,2.11234,2.11278,2.11226,2.11261,9000000.0
2007-11-08 18:52:00,2.11254,2.1126,2.11123,2.1126,8000000.0
2007-11-08 18:53:00,2.11255,2.11277,2.112,2.11277,8000000.0
2007-11-08 18:54:00,2.11216,2.11285,2.11162,2.11285,8000000.0
2007-11-08 18:55:00,2.11204,2.11261,2.11191,2.11261,10000000.0
2007-11-08 18:56:00,2.11246,2.11298,2.11246,2.11247,7000000.0
2007-11-08 18:57:00,2.11234,2.1125,2.11175,2.11214,8000000.0
2007-11-08 18:58:00,2.1122,2.11276,2.11193,2.11272,8000000.0
2007-11-08 18:59:00,2.11206,2.11253,2.11127,2.11253,7000000.0
2007-11-08 19:00:00,2.1124,2.11241,2.11116,2.11188,7000000.0
2007-11-08 19:01:00,2.11189,2.11214,2.11175,2.11199,9000000.0
2007-11-08 19:02:00,2.11213,2.11214,2.11141,2.11184,7000000.0
2007-11-08 19:03:00,2.11179,2.11228,2.11177,2.11177,8000000.0
2007-11-08 19:04:00,2.11209,2.11209,2.11157,2.11157,8000000.0
2007-11-08 19:05:00,2.11179,2.11179,2.11074,2.11138,9000000.0
2007-11-08 19:06:00,2.11139,2.11151,2.11107,2.11119,8000000.0
2007-11-08 19:07:00,2.11154,2.11154,2.11055,2.11068,11000000.0
2007-11-08 19:08:00,2.11019,2.11062,2.10988,2.10988,8000000.0
2007-11-08 19:09:00,2.10973,2.10987,2.10956,2.10987,8000000.0
2007-11-08 19:10:00,2.10987,2.10997,2.10944,2.10977,9000000.0
2007-11-08 19:11:00,2.10985,2.11021,2.10976,2.10981,11000000.0
2007-11-08 19:12:00,2.10954,2.11036,2.10954,2.11012,8000000.0
2007-11-08 19:13:00,2.10981,2.11022,2.10977,2.10997,10000000.0
2007-11-08 19:14:00,2.11034,2.11034,2.10963,2.10963,10000000.0
2007-11-08 19:15:00,2.11004,2.11021,2.10955,2.10958,11000000.0
2007-11-08 19:16:00,2.10998,2.11018,2.10971,2.10991,8000000.0
2007-11-08 19:17:00,2.10936,2.11023,2.10872,2.11023,7000000.0
2007-11-08 19:18:00,2.10981,2.11046,2.1094,2.1094,9000000.0
2007-11-08 19:19:00,2.1097,2.1097,2.10864,2.10864,7000000.0
2007-11-08 19:20:00,2.10885,2.10885,2.10776,2.10776,7000000.0
2007-11-08 19:21:00,2.10764,2.10847,2.10764,2.10814,7000000.0
2007-11-08 19:22:00,2.10851,2.10887,2.10812,2.10887,11000000.0
2007-11-08 19:23:00,2.10908,2.1094,2.10902,2.10924,7000000.0
2007-11-08 19:24:00,2.1091,2.10944,2.10908,2.10944,10000000.0
2007-11-08 19:25:00,2.10923,2.10952,2.10915,2.10942,7000000.0
2007-11-08 19:26:00,2.10946,2.1097,2.10882,2.10942,10000000.0
2007-11-08 19:27:00,2.1098,2.1098,2.10935,2.10935,8000000.0
2007-11-08 19:28:00,2.10959,2.11007,2.10937,2.1098,8000000.0
2007-11-08 19:29:00,2.11008,2.11027,2.10977,2.10999,8000000.0
2007-11-08 19:30:00,2.11039,2.11093,2.10999,2.11066,11000000.0
2007-11-08 19:31:00,2.11068,2.11068,2.10984,2.11005,7000000.0
2007-11-08 19:32:00,2.11055,2.11055,2.10988,2.10988,8000000.0
2007-11-08 19:33:00,2.10978,2.10978,2.10921,2.10955,8000000.0
2007-11-08 19:34:00,2.10933,2.10971,2.10885,2.10934,8000000.0
2007-11-08 19:35:00,2.10979,2.1102,2.10979,2.10995,7000000.0
2007-11-08 19:36:00,2.11026,2.11026,2.10932,2.10933,8000000.0
2007-11-08 19:37:00,2.11,2.11003,2.10907,2.1099,10000000.0
2007-11-08 19:38:00,2.1098,2.1098,2.10877,2.10898,9000000.0
2007-11-08 19:39:00,2.10916,2.11004,2.10872,2.11004,9000000.0
2007-11-08 19:40:00,2.11058,2.11058,2.11017,2.11017,7000000.0
2007-11-08 19:41:00,2.10989,2.11035,2.10963,2.11024,7000000.0
2007-11-08 19:42:00,2.10991,2.11058,2.10966,2.11058,8000000.0
2007-11-08 19:43:00,2.11048,2.11084,2.11002,2.11084,11000000.0
2007-11-08 19:44:00,2.11082,2.11082,2.10959,2.11037,8000000.0
2007-11-08 19:45:00,2.11087,2.11109,2.11052,2.11085,7000000.0
2007-11-08 19:46:00,2.11092,2.11225,2.11092,2.11189,10000000.0
2007-11-08 19:47:00,2.11129,2.11168,2.11102,2.11143,8000000.0
2007-11-08 19:48:00,2.11133,2.11133,2.1105,2.11128,7000000.0
2007-11-08 19:49:00,2.11135,2.11135,2.1102,2.1108,9000000.0
2007-11-08 19:50:00,2.11134,2.11165,2.11106,2.11144,7000000.0
2007-11-08 19:51:00,2.11144,2.11225,2.11144,2.11185,8000000.0
2007-11-08 19:52:00,2.11208,2.11208,2.11154,2.11177,7000000.0
2007-11-08 19:53:00,2.11217,2.11232,2.11134,2.11173,9000000.0
2007-11-08 19:54:00,2.11196,2.11196,2.11158,2.11159,8000000.0
2007-11-08 19:55:00,2.11135,2.11162,2.11093,2.11149,9000000.0
2007-11-08 19:56:00,2.11131,2.11167,2.1112,2.11167,7000000.0
2007-11-08 19:57:00,2.11167,2.11167,2.11068,2.11123,7000000.0
2007-11-08 19:58:00,2.11142,2.11147,2.11097,2.11147,9000000.0
2007-11-08 19:59:00,2.11077,2.1117,2.11077,2.11149,10000000.0
2007-11-08 20:00:00,2.11168,2.11178,2.11111,2.11136,8000000.0
2007-11-08 20:01:00,2.1115,2.11171,2.11109,2.11132,8000000.0
2007-11-08 20:02:00,2.11115,2.11157,2.11108,2.11115,11000000.0
2007-11-08 20:03:00,2.11192,2.11206,2.11146,2.11205,9000000.0
2007-11-08 20:04:00,2.11224,2.11224,2.1113,2.1115,11000000.0
2007-11-08 20:05:00,2.1115,2.11237,2.1115,2.11199,9000000.0
2007-11-08 20:06:00,2.11171,2.11238,2.11153,2.11183,10000000.0
2007-11-08 20:07:00,2.11187,2.11227,2.1116,2.11203,9000000.0
2007-11-08 20:08:00,2.11188,2.11188,2.11035,2.11077,7000000.0
2007-11-08 20:09:00,2.11098,2.11177,2.11069,2.11116,9000000.0
2007-11-08 20:10:00,2.11142,2.11211,2.11142,2.11204,9000000.0
2007-11-08 20:11:00,2.11205,2.11205,2.11107,2.11177,9000000.0
2007-11-08 20:12:00,2.1118,2.11207,2.11137,2.1115,7000000.0
2007-11-08 20:13:00,2.11156,2.11207,2.11156,2.11193,8000000.0
2007-11-08 20:14:00,2.11225,2.11225,2.11156,2.11156,7000000.0
2007-11-08 20:15:00,2.11163,2.11209,2.11153,2.11209,11000000.0
2007-11-08 20:16:00,2.11218,2.11218,2.11138,2.11138,5000000.0
2007-11-08 20:17:00,2.11113,2.11172,2.11071,2.11158,9000000.0
2007-11-08 20:18:00,2.11198,2.11204,2.111,2.1116,8000000.0
2007-11-08 20:19:00,2.1113,2.1117,2.11122,2.11128,9000000.0
2007-11-08 20:20:00,2.11193,2.11193,2.11124,2.11124,7000000.0
2007-11-08 20:21:00,2.11108,2.11109,2.11083,2.11109,7000000.0
2007-11-08 20:22:00,2.11112,2.11112,2.11044,2.11069,8000000.0
2007-11-08 20:23:00,2.11072,2.11109,2.11039,2.11109,11000000.0
2007-11-08 20:24:00,2.11095,2.1113,2.11059,2.11113,7000000.0
2007-11-08 20:25:00,2.11097,2.11176,2.11087,2.11146,10000000.0
2007-11-08 20:26:00,2.11175,2.11177,2.11141,2.11167,11000000.0
2007-11-08 20:27:00,2.11195,2.11231,2.11195,2.11201,7000000.0
2007-11-08 20:28:00,2.11241,2.11301,2.11212,2.11299,7000000.0
2007-11-08 20:29:00,2.11323,2.11323,2.11235,2.11287,11000000.0
2007-11-08 20:30:00,2.11299,2.11359,2.11287,2.11326,8000000.0
2007-11-08 20:31:00,2.11337,2.11337,2.11292,2.11298,8000000.0
2007-11-08 20:32:00,2.11338,2.11338,2.11294,2.11295,8000000.0
2007-11-08 20:33:00,2.11297,2.11338,2.11273,2.11338,7000000.0
2007-11-08 20:34:00,2.11317,2.11326,2.11303,2.11316,9000000.0
2007-11-08 20:35:00,2.11289,2.11316,2.11284,2.11308,10000000.0
2007-11-08 20:36:00,2.11294,2.11301,2.11241,2.11293,8000000.0
2007-11-08 20:37:00,2.11313,2.11317,2.11258,2.11258,7000000.0
2007-11-08 20:38:00,2.11311,2.11311,2.11251,2.11276,9000000.0
2007-11-08 20:39:00,2.11294,2.11306,2.11235,2.11235,8000000.0
2007-11-08 20:40:00,2.11275,2.11307,2.11227,2.11227,7000000.0
2007-11-08 20:41:00,2.1121,2.11282,2.1121,2.11282,7000000.0
2007-11-08 20:42:00,2.11248,2.11284,2.11248,2.11284,9000000.0
2007-11-08 20:43:00,2.11261,2.11279,2.11261,2.11269,8000000.0
2007-11-08 20:44:00,2.11267,2.1131,2.11266,2.11266,7000000.0
2007-11-08 20:45:00,2.11307,2.11307,2.11248,2.1128,10000000.0
2007-11-08 20:46:00,2.11293,2.11307,2.11254,2.11254,8000000.0
2007-11-08 20:47:00,2.11287,2.11287,2.11228,2.11237,7000000.0
2007-11-08 20:48:00,2.11267,2.11267,2.11222,2.11229,10000000.0
2007-11-08 20:49:00,2.11235,2.11269,2.11224,2.11269,7000000.0
2007-11-08 20:50:00,2.11276,2.11282,2.11241,2.11264,9000000.0
2007-11-08 20:51:00,2.11284,2.11284,2.11222,2.11249,8000000.0
2007-11-08 20:52:00,2.11275,2.11275,2.11191,2.11237,7000000.0
2007-11-08 20:53:00,2.11258,2.11268,2.11241,2.11257,9000000.0
2007-11-08 20:54:00,2.1129,2.1129,2.1122,2.11232,9000000.0
2007-11-08 20:55:00,2.11259,2.11298,2.11259,2.11278,11000000.0
2007-11-08 20:56:00,2.11282,2.11282,2.11252,2.11259,9000000.0
2007-11-08 20:57:00,2.11237,2.11283,2.11232,2.11272,11000000.0
2007-11-08 20:58:00,2.11287,2.11287,2.11262,2.1127,7000000.0
2007-11-08 20:59:00,2.11285,2.11323,2.11285,2.11311,7000000.0
2007-11-08 21:00:00,2.11312,2.1133,2.11295,2.1133,8000000.0
2007-11-08 21:01:00,2.11322,2.11341,2.11302,2.11341,11000000.0
2007-11-08 21:02:00,2.11354,2.11354,2.11309,2.11317,7000000.0
2007-11-08 21:03:00,2.11299,2.11321,2.11272,2.11309,8000000.0
2007-11-08 21:04:00,2.11284,2.1132,2.11245,2.1132,11000000.0
2007-11-08 21:05:00,2.11332,2.11375,2.11313,2.11359,8000000.0
2007-11-08 21:06:00,2.11342,2.11395,2.11342,2.11381,11000000.0
2007-11-08 21:07:00,2.11363,2.11377,2.1132,2.11343,11000000.0
2007-11-08 21:08:00,2.114,2.114,2.11331,2.11331,8000000.0
2007-11-08 21:09:00,2.11318,2.11366,2.11318,2.11339,7000000.0
2007-11-08 21:10:00,2.11334,2.1135,2.11311,2.11311,8000000.0
2007-11-08 21:11:00,2.11328,2.11342,2.11298,2.11301,8000000.0
2007-11-08 21:12:00,2.11311,2.11326,2.11269,2.11296,8000000.0
2007-11-08 21:13:00,2.11318,2.11318,2.11269,2.1131,7000000.0
2007-11-08 21:14:00,2.11286,2.11305,2.11279,2.11285,7000000.0
2007-11-08 21:15:00,2.11288,2.11295,2.11246,2.11265,9000000.0
2007-11-08 21:16:00,2.11268,2.11268,2.11221,2.11267,9000000.0
2007-11-08 21:17:00,2.11232,2.11283,2.11205,2.11273,9000000.0
2007-11-08 21:18:00,2.11274,2.11291,2.11236,2.1127,8000000.0
2007-11-08 21:19:00,2.11221,2.11266,2.11199,2.11217,9000000.0
2007-11-08 21:20:00,2.11281,2.11281,2.11211,2.11211,10000000.0
2007-11-08 21:21:00,2.11239,2.11239,2.11205,2.11233,8000000.0
2007-11-08 21:22:00,2.11275,2.11293,2.1123,2.11285,11000000.0
2007-11-08 21:23:00,2.11243,2.11243,2.11166,2.11189,8000000.0
2007-11-08 21:24:00,2.11203,2.11216,2.1114,2.11179,8000000.0
2007-11-08 21:25:00,2.11224,2.11245,2.11215,2.11245,8000000.0
2007-11-08 21:26:00,2.11176,2.11248,2.11176,2.11205,8000000.0
2007-11-08 21:27:00,2.11157,2.11218,2.11157,2.11176,8000000.0
2007-11-08 21:28:00,2.11158,2.11184,2.1111,2.11125,10000000.0
2007-11-08 21:29:00,2.11118,2.11139,2.11084,2.11115,7000000.0
2007-11-08 21:30:00,2.11083,2.11154,2.11081,2.11081,8000000.0
2007-11-08 21:31:00,2.10996,2.11081,2.10996,2.1102,7000000.0
2007-11-08 21:32:00,2.10998,2.11016,2.10984,2.1099,8000000.0
2007-11-08 21:33:00,2.11026,2.11029,2.10976,2.11012,11000000.0
2007-11-08 21:34:00,2.10997,2.11013,2.10946,2.10946,8000000.0
2007-11-08 21:35:00,2.10935,2.10986,2.10911,2.1097,10000000.0
2007-11-08 21:36:00,2.10954,2.10989,2.10906,2.10974,5000000.0
2007-11-08 21:37:00,2.10924,2.10951,2.10915,2.10915,10000000.0
2007-11-08 21:38:00,2.10881,2.10924,2.10881,2.10907,8000000.0
2007-11-08 21:39:00,2.10887,2.10959,2.10887,2.10905,11000000.0
2007-11-08 21:40:00,2.1096,2.10971,2.10918,2.10953,8000000.0
2007-11-08 21:41:00,2.10932,2.10964,2.10892,2.10926,10000000.0
2007-11-08 21:42:00,2.1096,2.10964,2.10884,2.10884,9000000.0
2007-11-08 21:43:00,2.10916,2.10916,2.10884,2.10895,7000000.0
2007-11-08 21:44:00,2.10841,2.10841,2.10791,2.10832,7000000.0
2007-11-08 21:45:00,2.10784,2.10842,2.10772,2.10805,11000000.0
2007-11-08 21:46:00,2.10819,2.10864,2.10803,2.10824,7000000.0
2007-11-08 21:47:00,2.10868,2.10901,2.10812,2.10876,9000000.0
2007-11-08 21:48:00,2.10905,2.10924,2.10873,2.10888,7000000.0
2007-11-08 21:49:00,2.10937,2.10958,2.10914,2.10958,8000000.0
2007-11-08 21:50:00,2.10959,2.10959,2.10882,2.10904,8000000.0
2007-11-08 21:51:00,2.10932,2.10937,2.10885,2.10918,8000000.0
2007-11-08 21:52:00,2.10926,2.10939,2.10896,2.10919,8000000.0
2007-11-08 21:53:00,2.10905,2.10926,2.1089,2.10901,8000000.0
2007-11-08 21:54:00,2.10942,2.10943,2.10896,2.10911,10000000.0
2007-11-08 21:55:00,2.10886,2.1096,2.10886,2.10957,8000000.0
2007-11-08 21:56:00,2.10952,2.10961,2.10902,2.10938,10000000.0
2007-11-08 21:57:00,2.10913,2.1094,2.10908,2.10939,7000000.0
2007-11-08 21:58:00,2.10912,2.10991,2.10912,2.10931,9000000.0
2007-11-08 21:59:00,2.1098,2.11038,2.1096,2.11038,7000000.0
2007-11-08 22:00:00,2.10981,2.11005,2.10964,2.11001,7000000.0
2007-11-08 22:01:00,2.10943,2.10972,2.10943,2.10972,7000000.0
2007-11-08 22:02:00,2.10952,2.10952,2.10919,2.10919,7000000.0
2007-11-08 22:03:00,2.10942,2.10942,2.10851,2.10882,10000000.0
2007-11-08 22:04:00,2.10915,2.10915,2.10854,2.10905,8000000.0
2007-11-08 22:05:00,2.1089,2.1092,2.10888,2.10911,11000000.0
2007-11-08 22:06:00,2.10892,2.10942,2.10892,2.10909,7000000.0
2007-11-08 22:07:00,2.10912,2.10933,2.10912,2.10927,6000000.0
2007-11-08 22:08:00,2.10927,2.10983,2.1091,2.10983,10000000.0
2007-11-08 22:09:00,2.10962,2.10983,2.10935,2.10947,7000000.0
2007-11-08 22:10:00,2.11018,2.11018,2.10965,2.10965,11000000.0
2007-11-08 22:11:00,2.10962,2.10977,2.109,2.10977,8000000.0
2007-11-08 22:12:00,2.1099,2.10998,2.1099,2.10997,6000000.0
2007-11-08 22:13:00,2.10978,2.10997,2.1097,2.10984,10000000.0
2007-11-08 22:14:00,2.11015,2.11045,2.11009,2.11031,11000000.0
2007-11-08 22:15:00,2.11032,2.11062,2.11032,2.11062,7000000.0
2007-11-08 22:16:00,2.11093,2.11093,2.11018,2.11066,11000000.0
2007-11-08 22:17:00,2.11039,2.11065,2.11039,2.11056,11000000.0
2007-11-08 22:18:00,2.11065,2.11065,2.1102,2.11055,10000000.0
2007-11-08 22:19:00,2.11039,2.11054,2.1101,2.11047,8000000.0
2007-11-08 22:20:00,2.11056,2.11081,2.11023,2.11055,11000000.0
2007-11-08 22:21:00,2.11007,2.11059,2.11,2.11059,7000000.0
2007-11-08 22:22:00,2.1109,2.1109,2.11023,2.11023,4000000.0
2007-11-08 22:23:00,2.11028,2.11032,2.1102,2.11025,8000000.0
2007-11-08 22:24:00,2.11037,2.11056,2.10976,2.10976,10000000.0
2007-11-08 22:25:00,2.11013,2.11015,2.10973,2.10973,10000000.0
2007-11-08 22:26:00,2.10987,2.10987,2.10908,2.10953,8000000.0
2007-11-08 22:27:00,2.10963,2.10981,2.10963,2.10974,5000000.0
2007-11-08 22:28:00,2.1101,2.1101,2.10936,2.10976,10000000.0
2007-11-08 22:29:00,2.11001,2.11032,2.1095,2.1098,11000000.0
2007-11-08 22:30:00,2.10998,2.10998,2.10913,2.10993,8000000.0
2007-11-08 22:31:00,2.10985,2.10985,2.10949,2.10971,7000000.0
2007-11-08 22:32:00,2.11006,2.11006,2.10944,2.10992,7000000.0
2007-11-08 22:33:00,2.10933,2.10983,2.10896,2.10983,10000000.0
2007-11-08 22:34:00,2.10991,2.10991,2.10947,2.1097,5000000.0
2007-11-08 22:35:00,2.10974,2.11006,2.10928,2.10984,10000000.0
2007-11-08 22:36:00,2.11001,2.11001,2.1091,2.10982,11000000.0
2007-11-08 22:37:00,2.10979,2.10995,2.10945,2.10973,9000000.0
2007-11-08 22:38:00,2.10988,2.10988,2.10923,2.10934,8000000.0
2007-11-08 22:39:00,2.10912,2.10956,2.10896,2.10896,10000000.0
2007-11-08 22:40:00,2.10969,2.10988,2.10937,2.10983,8000000.0
2007-11-08 22:41:00,2.10948,2.10965,2.10919,2.10965,7000000.0
2007-11-08 22:42:00,2.1096,2.10987,2.10942,2.10987,11000000.0
2007-11-08 22:43:00,2.1092,2.10953,2.10918,2.10953,8000000.0
2007-11-08 22:44:00,2.10994,2.10994,2.10936,2.10944,10000000.0
2007-11-08 22:45:00,2.10964,2.10969,2.10915,2.10948,8000000.0
2007-11-08 22:46:00,2.10991,2.10995,2.10918,2.10977,11000000.0
2007-11-08 22:47:00,2.11015,2.11019,2.10997,2.11014,8000000.0
2007-11-08 22:48:00,2.11036,2.11036,2.10991,2.10991,10000000.0
2007-11-08 22:49:00,2.1099,2.11006,2.10971,2.10978,8000000.0
2007-11-08 22:50:00,2.11022,2.11022,2.10972,2.11015,10000000.0
2007-11-08 22:51:00,2.1104,2.11045,2.11021,2.11039,8000000.0
2007-11-08 22:52:00,2.11077,2.11084,2.1106,2.11066,8000000.0
2007-11-08 22:53:00,2.11074,2.11074,2.11038,2.11066,8000000.0
2007-11-08 22:54:00,2.11081,2.11081,2.10989,2.11055,9000000.0
2007-11-08 22:55:00,2.11045,2.11106,2.11034,2.11106,10000000.0
2007-11-08 22:56:00,2.11153,2.1116,2.11095,2.11095,8000000.0
2007-11-08 22:57:00,2.1111,2.1111,2.1105,2.11071,9000000.0
2007-11-08 22:58:00,2.11076,2.11076,2.11003,2.11049,8000000.0
2007-11-08 22:59:00,2.11033,2.11069,2.11033,2.11069,11000000.0
2007-11-08 23:00:00,2.11019,2.11086,2.11016,2.11016,7000000.0
2007-11-08 23:01:00,2.11064,2.11064,2.11008,2.11026,8000000.0
2007-11-08 23:02:00,2.11048,2.11048,2.11003,2.11007,5000000.0
2007-11-08 23:03:00,2.11028,2.11038,2.11028,2.11034,6000000.0
2007-11-08 23:04:00,2.11044,2.11044,2.11004,2.11032,7000000.0
2007-11-08 23:06:00,2.10984,2.11033,2.10974,2.10974,8000000.0
2007-11-08 23:07:00,2.11025,2.11054,2.1096,2.11054,8000000.0
2007-11-08 23:08:00,2.11107,2.11107,2.11022,2.11052,8000000.0
2007-11-08 23:09:00,2.1103,2.11095,2.1103,2.11094,11000000.0
2007-11-08 23:10:00,2.11111,2.11118,2.11059,2.1106,11000000.0
2007-11-08 23:11:00,2.11099,2.1111,2.11042,2.11101,8000000.0
2007-11-08 23:12:00,2.1113,2.1113,2.1106,2.11071,8000000.0
2007-11-08 23:13:00,2.11068,2.11084,2.11049,2.11084,8000000.0
2007-11-08 23:14:00,2.11117,2.11117,2.11075,2.11092,7000000.0
2007-11-08 23:15:00,2.11039,2.11074,2.11039,2.11074,7000000.0
2007-11-08 23:16:00,2.11123,2.11123,2.11063,2.1108,8000000.0
2007-11-08 23:17:00,2.11033,2.11059,2.11012,2.11057,8000000.0
2007-11-08 23:18:00,2.11112,2.11112,2.11055,2.11055,8000000.0
2007-11-08 23:19:00,2.11089,2.11089,2.11039,2.11067,9000000.0
2007-11-08 23:20:00,2.11074,2.11105,2.11042,2.11042,8000000.0
2007-11-08 23:21:00,2.11017,2.11053,2.11017,2.11024,8000000.0
2007-11-08 23:22:00,2.11097,2.11105,2.11084,2.11097,11000000.0
2007-11-08 23:23:00,2.11019,2.11082,2.11019,2.1107,8000000.0
2007-11-08 23:24:00,2.11093,2.11106,2.11072,2.11072,9000000.0
2007-11-08 23:25:00,2.11057,2.11057,2.11032,2.11032,7000000.0
2007-11-08 23:26:00,2.11073,2.11073,2.11009,2.11027,7000000.0
2007-11-08 23:27:00,2.11011,2.11032,2.10996,2.11032,10000000.0
2007-11-08 23:28:00,2.11072,2.11072,2.11003,2.11031,8000000.0
2007-11-08 23:29:00,2.11024,2.11044,2.10999,2.11029,7000000.0
2007-11-08 23:30:00,2.11027,2.11069,2.11017,2.11037,7000000.0
2007-11-08 23:31:00,2.10994,2.10995,2.10954,2.10965,7000000.0
2007-11-08 23:32:00,2.1101,2.11033,2.1101,2.11023,8000000.0
2007-11-08 23:34:00,2.11064,2.11096,2.11011,2.11039,8000000.0
2007-11-08 23:35:00,2.11126,2.11195,2.111,2.11195,8000000.0
2007-11-08 23:36:00,2.11228,2.11228,2.11213,2.11213,2000000.0
2007-11-08 23:37:00,2.11148,2.11154,2.11082,2.11082,7000000.0
2007-11-08 23:38:00,2.11142,2.11142,2.11066,2.11105,9000000.0
2007-11-08 23:39:00,2.11103,2.1114,2.11103,2.1112,8000000.0
2007-11-08 23:40:00,2.11194,2.11194,2.11073,2.11073,8000000.0
2007-11-08 23:41:00,2.11113,2.11173,2.11099,2.11152,7000000.0
2007-11-08 23:42:00,2.11174,2.11174,2.11019,2.11074,8000000.0
2007-11-08 23:43:00,2.11066,2.11071,2.10988,2.10988,8000000.0
2007-11-08 23:44:00,2.11033,2.11106,2.10992,2.11104,9000000.0
2007-11-08 23:45:00,2.1103,2.11113,2.1103,2.11082,11000000.0
2007-11-08 23:46:00,2.11061,2.11144,2.11061,2.1109,9000000.0
2007-11-08 23:47:00,2.11056,2.11059,2.11004,2.11032,7000000.0
2007-11-08 23:48:00,2.11075,2.11075,2.1103,2.1103,8000000.0
2007-11-08 23:49:00,2.11044,2.11044,2.10969,2.11011,11000000.0
2007-11-08 23:50:00,2.11089,2.11089,2.11027,2.11064,7000000.0
2007-11-08 23:51:00,2.11036,2.11077,2.11036,2.11041,11000000.0
2007-11-08 23:52:00,2.11062,2.11096,2.11062,2.11096,8000000.0
2007-11-08 23:53:00,2.1104,2.1107,2.1104,2.11066,8000000.0
2007-11-08 23:54:00,2.1107,2.111,2.1107,2.111,7000000.0
2007-11-08 23:55:00,2.11067,2.11077,2.11043,2.11076,7000000.0
2007-11-08 23:56:00,2.11107,2.11107,2.11076,2.11094,9000000.0
2007-11-08 23:57:00,2.11103,2.11124,2.11102,2.11123,7000000.0
2007-11-08 23:58:00,2.11152,2.11152,2.11103,2.11131,8000000.0
2007-11-08 23:59:00,2.11118,2.1114,2.11102,2.11124,7000000.0
2007-11-09 00:00:00,2.11118,2.11143,2.11066,2.1111,9000000.0
2007-11-09 00:01:00,2.11103,2.1112,2.11092,2.11101,11000000.0
2007-11-09 00:02:00,2.11133,2.11135,2.11067,2.11094,6000000.0
2007-11-09 00:03:00,2.111,2.11121,2.11097,2.11108,8000000.0
2007-11-09 00:04:00,2.11157,2.11157,2.1112,2.11136,7000000.0
2007-11-09 00:05:00,2.11126,2.11126,2.1109,2.11125,7000000.0
2007-11-09 00:06:00,2.1115,2.1115,2.11096,2.111,4000000.0
2007-11-09 00:07:00,2.11104,2.11104,2.11031,2.11049,8000000.0
2007-11-09 00:08:00,2.11128,2.11128,2.11111,2.11111,4000000.0
2007-11-09 00:09:00,2.11112,2.1113,2.11078,2.11078,7000000.0
2007-11-09 00:10:00,2.11163,2.11163,2.11156,2.11156,2000000.0
2007-11-09 00:11:00,2.11119,2.11134,2.11119,2.11119,8000000.0
2007-11-09 00:12:00,2.11172,2.11172,2.11128,2.11138,8000000.0
2007-11-09 00:14:00,2.11183,2.11183,2.11128,2.1113,8000000.0
2007-11-09 00:15:00,2.11127,2.11131,2.11121,2.11121,6000000.0
2007-11-09 00:16:00,2.11123,2.11183,2.11123,2.1115,7000000.0
2007-11-09 00:18:00,2.11177,2.11177,2.1111,2.11147,8000000.0
2007-11-09 00:19:00,2.11159,2.1116,2.11131,2.11131,11000000.0
2007-11-09 00:20:00,2.11224,2.11225,2.11203,2.11225,8000000.0
2007-11-09 00:21:00,2.1122,2.1122,2.11148,2.11205,7000000.0
2007-11-09 00:22:00,2.11261,2.11261,2.11199,2.11259,7000000.0
2007-11-09 00:23:00,2.11206,2.11236,2.11191,2.11236,7000000.0
2007-11-09 00:24:00,2.11291,2.11291,2.11241,2.11241,8000000.0
2007-11-09 00:25:00,2.11214,2.11214,2.11191,2.11204,7000000.0
2007-11-09 00:26:00,2.11232,2.11232,2.11168,2.1118,8000000.0
2007-11-09 00:27:00,2.11178,2.11202,2.11178,2.1119,8000000.0
2007-11-09 00:28:00,2.11274,2.11274,2.11175,2.11215,11000000.0
2007-11-09 00:29:00,2.11193,2.11205,2.11176,2.11193,8000000.0
2007-11-09 00:30:00,2.11242,2.11244,2.11229,2.11244,8000000.0
2007-11-09 00:31:00,2.11159,2.1118,2.11138,2.1118,8000000.0
2007-11-09 00:32:00,2.11192,2.11197,2.11163,2.11178,8000000.0
2007-11-09 00:34:00,2.1123,2.11245,2.112,2.11242,9000000.0
2007-11-09 00:35:00,2.11174,2.11175,2.11152,2.11172,11000000.0
2007-11-09 00:36:00,2.11198,2.11198,2.11148,2.11148,7000000.0
2007-11-09 00:37:00,2.11151,2.11188,2.11146,2.11148,8000000.0
2007-11-09 00:38:00,2.11224,2.11232,2.11192,2.11198,10000000.0
2007-11-09 00:39:00,2.11156,2.11191,2.11156,2.11177,5000000.0
2007-11-09 00:40:00,2.11225,2.11225,2.11155,2.11178,9000000.0
2007-11-09 00:41:00,2.11221,2.11221,2.11152,2.11187,8000000.0
2007-11-09 00:42:00,2.11227,2.11227,2.11136,2.11172,7000000.0
2007-11-09 00:43:00,2.11171,2.11171,2.11126,2.11171,7000000.0
2007-11-09 00:44:00,2.11185,2.11185,2.1118,2.1118,2000000.0
2007-11-09 00:45:00,2.11149,2.11174,2.11144,2.11144,7000000.0
2007-11-09 00:46:00,2.11129,2.11167,2.11123,2.11123,7000000.0
2007-11-09 00:47:00,2.11143,2.11143,2.1109,2.1109,5000000.0
2007-11-09 00:48:00,2.11171,2.11171,2.11163,2.11163,2000000.0
2007-11-09 00:49:00,2.11124,2.11147,2.11124,2.11147,9000000.0
2007-11-09 00:50:00,2.11171,2.11171,2.11131,2.11146,8000000.0
2007-11-09 00:51:00,2.11168,2.112,2.11152,2.11195,11000000.0
2007-11-09 00:52:00,2.11228,2.11228,2.11159,2.11171,8000000.0
2007-11-09 00:53:00,2.11185,2.11185,2.11167,2.11183,8000000.0
2007-11-09 00:54:00,2.11189,2.1121,2.11148,2.11148,8000000.0
2007-11-09 00:55:00,2.11127,2.11127,2.11072,2.11113,9000000.0
2007-11-09 00:56:00,2.11093,2.11132,2.11033,2.11128,10000000.0
2007-11-09 00:57:00,2.11135,2.11147,2.11103,2.11112,10000000.0
2007-11-09 00:58:00,2.11159,2.11172,2.11038,2.11055,8000000.0
2007-11-09 00:59:00,2.11135,2.1114,2.1106,2.11075,7000000.0
2007-11-09 01:00:00,2.11066,2.11076,2.11054,2.11056,7000000.0
2007-11-09 01:01:00,2.11061,2.11081,2.10998,2.11038,11000000.0
2007-11-09 01:02:00,2.11093,2.11094,2.11047,2.11047,7000000.0
2007-11-09 01:03:00,2.11007,2.11054,2.10977,2.11054,9000000.0
2007-11-09 01:04:00,2.11103,2.11103,2.11021,2.11021,10000000.0
2007-11-09 01:05:00,2.11033,2.11057,2.11033,2.11042,9000000.0
2007-11-09 01:06:00,2.11066,2.11066,2.10996,2.10996,7000000.0
2007-11-09 01:07:00,2.10855,2.11029,2.10835,2.11029,10000000.0
2007-11-09 01:08:00,2.11025,2.11099,2.11025,2.11079,8000000.0
2007-11-09 01:09:00,2.10986,2.11004,2.10952,2.10962,7000000.0
2007-11-09 01:10:00,2.11006,2.11006,2.10944,2.11,11000000.0
2007-11-09 01:11:00,2.11026,2.11026,2.10969,2.10969,10000000.0
2007-11-09 01:12:00,2.11017,2.11017,2.10978,2.10979,10000000.0
2007-11-09 01:13:00,2.10973,2.10996,2.10973,2.10977,7000000.0
2007-11-09 01:14:00,2.1099,2.1099,2.10953,2.10953,6000000.0
2007-11-09 01:15:00,2.11007,2.11119,2.11007,2.11048,9000000.0
2007-11-09 01:16:00,2.11052,2.11052,2.10871,2.10954,11000000.0
2007-11-09 01:17:00,2.1094,2.10973,2.10938,2.10971,8000000.0
2007-11-09 01:18:00,2.10978,2.10978,2.10944,2.10944,5000000.0
2007-11-09 01:19:00,2.10924,2.1094,2.10916,2.10916,11000000.0
2007-11-09 01:20:00,2.10933,2.10944,2.10839,2.10944,7000000.0
2007-11-09 01:21:00,2.11088,2.11114,2.11007,2.11114,7000000.0
2007-11-09 01:22:00,2.1104,2.11054,2.11006,2.11024,11000000.0
2007-11-09 01:23:00,2.1105,2.11097,2.1105,2.11056,9000000.0
2007-11-09 01:24:00,2.11133,2.11133,2.11102,2.11102,7000000.0
2007-11-09 01:25:00,2.11117,2.11145,2.11089,2.11102,11000000.0
2007-11-09 01:26:00,2.11151,2.11164,2.11129,2.11129,9000000.0
2007-11-09 01:28:00,2.11142,2.11142,2.11051,2.11051,10000000.0
2007-11-09 01:29:00,2.11072,2.11084,2.11008,2.11081,7000000.0
2007-11-09 01:30:00,2.11144,2.11144,2.11084,2.11101,11000000.0
2007-11-09 01:32:00,2.11171,2.11171,2.11138,2.11151,7000000.0
2007-11-09 01:33:00,2.11128,2.11153,2.11122,2.11122,9000000.0
2007-11-09 01:34:00,2.11153,2.11153,2.11117,2.1115,9000000.0
2007-11-09 01:35:00,2.11158,2.11169,2.11155,2.1116,11000000.0
2007-11-09 01:36:00,2.11179,2.11179,2.11139,2.11148,10000000.0
2007-11-09 01:37:00,2.11132,2.11162,2.1111,2.11162,11000000.0
2007-11-09 01:38:00,2.11174,2.11174,2.11119,2.11119,8000000.0
2007-11-09 01:39:00,2.11164,2.11165,2.11114,2.11146,9000000.0
2007-11-09 01:40:00,2.11149,2.11164,2.11124,2.11148,7000000.0
2007-11-09 01:41:00,2.11171,2.11184,2.11164,2.11175,7000000.0
2007-11-09 01:42:00,2.112,2.112,2.11136,2.11136,8000000.0
2007-11-09 01:43:00,2.11147,2.11157,2.11113,2.11146,7000000.0
2007-11-09 01:44:00,2.11172,2.11172,2.11097,2.11127,11000000.0
2007-11-09 01:45:00,2.11137,2.11159,2.11137,2.11151,10000000.0
2007-11-09 01:46:00,2.11192,2.11205,2.11176,2.11181,11000000.0
2007-11-09 01:47:00,2.11167,2.11174,2.11138,2.11174,8000000.0
2007-11-09 01:48:00,2.11183,2.11184,2.1117,2.1117,8000000.0
2007-11-09 01:49:00,2.11147,2.11178,2.11145,2.1115,8000000.0
2007-11-09 01:50:00,2.11171,2.11191,2.11111,2.11138,11000000.0
2007-11-09 01:51:00,2.11119,2.11136,2.11102,2.11102,7000000.0
2007-11-09 01:52:00,2.11131,2.11155,2.1109,2.1109,11000000.0
2007-11-09 01:53:00,2.11144,2.11166,2.1109,2.11166,7000000.0
2007-11-09 01:54:00,2.11215,2.11215,2.11127,2.11147,7000000.0
2007-11-09 01:55:00,2.11154,2.11175,2.11129,2.1115,7000000.0
2007-11-09 01:56:00,2.11193,2.11193,2.11135,2.11135,8000000.0
2007-11-09 01:57:00,2.11142,2.11206,2.11133,2.11206,8000000.0
2007-11-09 01:58:00,2.11214,2.11214,2.11133,2.112,10000000.0
2007-11-09 02:00:00,2.11193,2.11193,2.11146,2.11158,8000000.0
2007-11-09 02:01:00,2.11205,2.11223,2.11171,2.11223,11000000.0
2007-11-09 02:02:00,2.1125,2.1125,2.11145,2.11224,11000000.0
2007-11-09 02:03:00,2.11245,2.11274,2.11228,2.11274,8000000.0
2007-11-09 02:04:00,2.11294,2.1131,2.11265,2.11303,9000000.0
2007-11-09 02:05:00,2.11313,2.11313,2.11275,2.11292,7000000.0
2007-11-09 02:06:00,2.11295,2.11295,2.11263,2.11295,11000000.0
2007-11-09 02:07:00,2.11281,2.11299,2.11268,2.11299,11000000.0
2007-11-09 02:08:00,2.11312,2.11312,2.11245,2.11245,7000000.0
2007-11-09 02:09:00,2.11288,2.11288,2.11259,2.11259,7000000.0
2007-11-09 02:10:00,2.11327,2.11327,2.11279,2.11282,8000000.0
2007-11-09 02:11:00,2.11247,2.11274,2.11239,2.11269,7000000.0
2007-11-09 02:12:00,2.11289,2.11289,2.1126,2.1127,6000000.0
2007-11-09 02:13:00,2.11218,2.11301,2.11218,2.11271,11000000.0
2007-11-09 02:14:00,2.11277,2.11294,2.11266,2.11294,6000000.0
2007-11-09 02:15:00,2.11302,2.11315,2.11274,2.11307,6000000.0
2007-11-09 02:16:00,2.11337,2.11341,2.11288,2.11339,8000000.0
2007-11-09 02:17:00,2.11349,2.11349,2.11297,2.11297,6000000.0
2007-11-09 02:18:00,2.11342,2.11354,2.11326,2.11354,10000000.0
2007-11-09 02:19:00,2.113,2.11307,2.11273,2.11307,18000000.0
2007-11-09 02:20:00,2.11304,2.11333,2.11243,2.1128,8000000.0
2007-11-09 02:21:00,2.1131,2.11321,2.1128,2.1128,7000000.0
2007-11-09 02:22:00,2.1128,2.11307,2.11274,2.11297,8000000.0
2007-11-09 02:23:00,2.11289,2.11319,2.11282,2.11319,11000000.0
2007-11-09 02:24:00,2.11347,2.11424,2.11299,2.11424,8000000.0
2007-11-09 02:25:00,2.11435,2.11456,2.11435,2.11449,11000000.0
2007-11-09 02:26:00,2.11491,2.11491,2.11416,2.11471,8000000.0
2007-11-09 02:27:00,2.11431,2.11459,2.11414,2.11459,7000000.0
2007-11-09 02:28:00,2.11499,2.11503,2.11475,2.11479,8000000.0
2007-11-09 02:29:00,2.11437,2.11465,2.11411,2.11465,8000000.0
2007-11-09 02:30:00,2.11475,2.11475,2.11394,2.11434,5000000.0
2007-11-09 02:31:00,2.11421,2.11453,2.11408,2.11436,12000000.0
2007-11-09 02:32:00,2.11448,2.11491,2.11397,2.11428,8000000.0
2007-11-09 02:33:00,2.11391,2.11421,2.11351,2.11403,10000000.0
2007-11-09 02:34:00,2.11412,2.11421,2.11404,2.11413,7000000.0
2007-11-09 02:35:00,2.11377,2.11391,2.1135,2.11391,12000000.0
2007-11-09 02:36:00,2.11434,2.11434,2.11381,2.11381,8000000.0
2007-11-09 02:37:00,2.11349,2.11385,2.11329,2.11364,12000000.0
2007-11-09 02:38:00,2.11393,2.11418,2.11371,2.1138,8000000.0
2007-11-09 02:39:00,2.11427,2.11494,2.11419,2.11459,12000000.0
2007-11-09 02:40:00,2.11473,2.11484,2.11467,2.11484,5000000.0
2007-11-09 02:41:00,2.11426,2.11512,2.11415,2.11484,10000000.0
2007-11-09 02:42:00,2.11487,2.11487,2.11416,2.11417,9000000.0
2007-11-09 02:43:00,2.11445,2.11488,2.11445,2.11453,9000000.0
2007-11-09 02:44:00,2.11461,2.11467,2.11412,2.11457,6000000.0
2007-11-09 02:45:00,2.11442,2.11464,2.11424,2.11463,11000000.0
2007-11-09 02:46:00,2.1149,2.11631,2.1149,2.11631,7000000.0
2007-11-09 02:47:00,2.11587,2.116,2.1151,2.1151,9000000.0
2007-11-09 02:48:00,2.11583,2.11583,2.11522,2.11557,7000000.0
2007-11-09 02:49:00,2.11482,2.1157,2.11482,2.11565,12000000.0
2007-11-09 02:50:00,2.11594,2.11594,2.11524,2.11524,5000000.0
2007-11-09 02:51:00,2.11533,2.11545,2.11494,2.11545,11000000.0
2007-11-09 02:52:00,2.11572,2.11572,2.11522,2.11522,5000000.0
2007-11-09 02:53:00,2.11543,2.11543,2.11456,2.11487,10000000.0
2007-11-09 02:54:00,2.11512,2.11544,2.11473,2.115,8000000.0
2007-11-09 02:55:00,2.11523,2.11545,2.11495,2.11543,8000000.0
2007-11-09 02:56:00,2.11578,2.11578,2.11537,2.11557,7000000.0
2007-11-09 02:57:00,2.11558,2.11572,2.11516,2.11555,13000000.0
2007-11-09 02:58:00,2.1159,2.1159,2.11552,2.11556,7000000.0
2007-11-09 02:59:00,2.11539,2.11539,2.11492,2.1151,14000000.0
2007-11-09 03:00:00,2.11515,2.11539,2.1149,2.11536,7000000.0
2007-11-09 03:01:00,2.11516,2.11522,2.11471,2.11522,14000000.0
2007-11-09 03:02:00,2.11566,2.11566,2.11504,2.11511,8000000.0
2007-11-09 03:03:00,2.1149,2.11501,2.11436,2.11493,11000000.0
2007-11-09 03:04:00,2.11505,2.11509,2.11499,2.11502,5000000.0
2007-11-09 03:05:00,2.11478,2.11514,2.11478,2.11514,8000000.0
2007-11-09 03:06:00,2.11531,2.11531,2.11498,2.11498,4000000.0
2007-11-09 03:07:00,2.11501,2.11521,2.1148,2.1148,8000000.0
2007-11-09 03:08:00,2.11539,2.11539,2.11506,2.11521,7000000.0
2007-11-09 03:09:00,2.11553,2.11591,2.11537,2.11591,11000000.0
2007-11-09 03:10:00,2.11623,2.11714,2.11623,2.11714,9000000.0
2007-11-09 03:11:00,2.11753,2.11789,2.11741,2.11779,11000000.0
2007-11-09 03:12:00,2.11795,2.11805,2.11726,2.11752,9000000.0
2007-11-09 03:13:00,2.11751,2.11773,2.11705,2.1177,7000000.0
2007-11-09 03:14:00,2.11834,2.11834,2.11768,2.11769,10000000.0
2007-11-09 03:15:00,2.11735,2.11754,2.11695,2.11754,8000000.0
2007-11-09 03:16:00,2.11716,2.11786,2.11716,2.11786,7000000.0
2007-11-09 03:17:00,2.11803,2.11803,2.11731,2.11731,7000000.0
2007-11-09 03:18:00,2.11789,2.11796,2.11704,2.11704,7000000.0
2007-11-09 03:19:00,2.11726,2.11738,2.11702,2.11718,8000000.0
2007-11-09 03:20:00,2.11774,2.11774,2.11743,2.11743,7000000.0
2007-11-09 03:21:00,2.11781,2.11781,2.11697,2.11757,10000000.0
2007-11-09 03:22:00,2.11785,2.11785,2.11748,2.11752,7000000.0
2007-11-09 03:23:00,2.11759,2.11778,2.11722,2.11775,7000000.0
2007-11-09 03:24:00,2.11854,2.11858,2.11795,2.11808,8000000.0
2007-11-09 03:25:00,2.11833,2.11833,2.11781,2.11804,8000000.0
2007-11-09 03:26:00,2.11858,2.11858,2.11759,2.11759,11000000.0
2007-11-09 03:27:00,2.11774,2.11777,2.11734,2.11774,8000000.0
2007-11-09 03:28:00,2.11836,2.11854,2.11785,2.11812,11000000.0
2007-11-09 03:29:00,2.1184,2.11922,2.11838,2.11919,7000000.0
2007-11-09 03:30:00,2.11904,2.11907,2.11766,2.11827,7000000.0
2007-11-09 03:31:00,2.11852,2.11885,2.11824,2.11879,7000000.0
2007-11-09 03:32:00,2.11923,2.11923,2.1188,2.11898,5000000.0
2007-11-09 03:33:00,2.11831,2.11917,2.11831,2.11917,7000000.0
2007-11-09 03:34:00,2.11952,2.11952,2.11929,2.11929,7000000.0
2007-11-09 03:35:00,2.11934,2.11939,2.1187,2.11928,10000000.0
2007-11-09 03:36:00,2.11933,2.11933,2.11838,2.11882,6000000.0
2007-11-09 03:37:00,2.11944,2.12,2.11924,2.11971,8000000.0
2007-11-09 03:38:00,2.12003,2.12003,2.11895,2.11957,7000000.0
2007-11-09 03:39:00,2.11968,2.11982,2.1195,2.11975,7000000.0
2007-11-09 03:40:00,2.11965,2.12068,2.11932,2.12068,9000000.0
2007-11-09 03:41:00,2.12187,2.12582,2.12187,2.12535,7000000.0
2007-11-09 03:42:00,2.12546,2.12578,2.12238,2.12238,8000000.0
2007-11-09 03:43:00,2.12252,2.12252,2.12185,2.12195,7000000.0
2007-11-09 03:44:00,2.12203,2.12221,2.12162,2.12217,8000000.0
2007-11-09 03:45:00,2.12257,2.12266,2.12219,2.12219,7000000.0
2007-11-09 03:46:00,2.12255,2.12261,2.12202,2.12202,5000000.0
2007-11-09 03:47:00,2.12257,2.12257,2.12211,2.12224,9000000.0
2007-11-09 03:48:00,2.11981,2.12222,2.11554,2.12222,11000000.0
2007-11-09 03:49:00,2.1223,2.1228,2.12185,2.12239,10000000.0
2007-11-09 03:50:00,2.12293,2.12293,2.12219,2.12265,9000000.0
2007-11-09 03:51:00,2.12293,2.12301,2.12242,2.12242,10000000.0
2007-11-09 03:52:00,2.12266,2.12266,2.12208,2.12208,5000000.0
2007-11-09 03:53:00,2.12181,2.12181,2.12094,2.12117,7000000.0
2007-11-09 03:54:00,2.12118,2.12118,2.12027,2.12041,8000000.0
2007-11-09 03:55:00,2.11985,2.11985,2.11925,2.1193,7000000.0
2007-11-09 03:56:00,2.11917,2.11937,2.11862,2.1192,7000000.0
2007-11-09 03:57:00,2.11924,2.12022,2.11924,2.11985,8000000.0
2007-11-09 03:58:00,2.12031,2.12035,2.1198,2.12035,8000000.0
2007-11-09 03:59:00,2.12049,2.12069,2.12045,2.12056,7000000.0
2007-11-09 04:00:00,2.12026,2.12067,2.12024,2.12039,9000000.0
2007-11-09 04:01:00,2.12069,2.12093,2.12015,2.12079,8000000.0
2007-11-09 04:02:00,2.12104,2.12104,2.11993,2.11993,9000000.0
2007-11-09 04:03:00,2.11995,2.11999,2.11945,2.11945,7000000.0
2007-11-09 04:04:00,2.12003,2.12014,2.11967,2.12014,10000000.0
2007-11-09 04:05:00,2.12022,2.1204,2.11981,2.11981,11000000.0
2007-11-09 04:06:00,2.12044,2.12077,2.11993,2.12054,10000000.0
2007-11-09 04:07:00,2.12054,2.12054,2.11997,2.11997,7000000.0
2007-11-09 04:08:00,2.1202,2.1202,2.11959,2.11959,7000000.0
2007-11-09 04:09:00,2.11988,2.12038,2.11959,2.11959,8000000.0
2007-11-09 04:10:00,2.12007,2.12026,2.11928,2.11958,7000000.0
2007-11-09 04:11:00,2.11921,2.11974,2.11911,2.11914,11000000.0
2007-11-09 04:12:00,2.11972,2.11972,2.11906,2.11915,9000000.0
2007-11-09 04:13:00,2.11945,2.11949,2.11882,2.11901,7000000.0
2007-11-09 04:14:00,2.11952,2.11962,2.11909,2.11909,8000000.0
2007-11-09 04:15:00,2.11961,2.11977,2.1193,2.11943,7000000.0
2007-11-09 04:16:00,2.12031,2.12031,2.11944,2.11994,7000000.0
2007-11-09 04:17:00,2.12006,2.12034,2.11993,2.12015,10000000.0
2007-11-09 04:18:00,2.12008,2.12018,2.1197,2.11996,11000000.0
2007-11-09 04:19:00,2.11931,2.11957,2.1191,2.11934,13000000.0
2007-11-09 04:20:00,2.11959,2.11975,2.11932,2.11967,7000000.0
2007-11-09 04:21:00,2.11976,2.11988,2.11883,2.11914,10000000.0
2007-11-09 04:22:00,2.11925,2.11925,2.1185,2.1191,7000000.0
2007-11-09 04:23:00,2.11965,2.11965,2.11895,2.11928,7000000.0
2007-11-09 04:24:00,2.11958,2.11969,2.11926,2.11947,8000000.0
2007-11-09 04:25:00,2.11881,2.11941,2.11881,2.11924,9000000.0
2007-11-09 04:26:00,2.11955,2.11956,2.11859,2.11859,8000000.0
2007-11-09 04:27:00,2.11935,2.11935,2.11893,2.11915,7000000.0
2007-11-09 04:28:00,2.11887,2.11887,2.117,2.11747,8000000.0
2007-11-09 04:29:00,2.11779,2.11789,2.11764,2.11786,8000000.0
2007-11-09 04:30:00,2.11805,2.11849,2.11773,2.11808,7000000.0
2007-11-09 04:31:00,2.11832,2.11858,2.11832,2.11846,11000000.0
2007-11-09 04:32:00,2.11877,2.11877,2.11821,2.11849,5000000.0
2007-11-09 04:33:00,2.11809,2.11857,2.11809,2.11842,5000000.0
2007-11-09 04:34:00,2.11865,2.1189,2.1183,2.11849,8000000.0
2007-11-09 04:35:00,2.11893,2.1192,2.1185,2.11877,9000000.0
2007-11-09 04:36:00,2.11914,2.11935,2.11891,2.11918,8000000.0
2007-11-09 04:37:00,2.11929,2.11998,2.11926,2.11957,8000000.0
2007-11-09 04:38:00,2.12001,2.12001,2.11947,2.1199,8000000.0
2007-11-09 04:39:00,2.11981,2.11986,2.11965,2.11966,10000000.0
2007-11-09 04:40:00,2.11987,2.12004,2.11939,2.12004,7000000.0
2007-11-09 04:41:00,2.11945,2.11984,2.11915,2.11984,11000000.0
2007-11-09 04:42:00,2.11953,2.11953,2.11904,2.11923,12000000.0
2007-11-09 04:43:00,2.11928,2.11928,2.11881,2.11905,8000000.0
2007-11-09 04:44:00,2.11894,2.11894,2.11813,2.11821,7000000.0
2007-11-09 04:45:00,2.11841,2.11848,2.11797,2.11802,10000000.0
2007-11-09 04:46:00,2.11829,2.11829,2.11786,2.11786,8000000.0
2007-11-09 04:47:00,2.11783,2.11819,2.11783,2.11798,9000000.0
2007-11-09 04:48:00,2.11817,2.11817,2.11762,2.11779,15000000.0
2007-11-09 04:49:00,2.11797,2.1183,2.11797,2.1183,7000000.0
2007-11-09 04:50:00,2.11819,2.11824,2.11787,2.11812,11000000.0
2007-11-09 04:51:00,2.11808,2.11889,2.11808,2.11889,7000000.0
2007-11-09 04:52:00,2.11877,2.11904,2.11851,2.11851,9000000.0
2007-11-09 04:53:00,2.11822,2.11851,2.11822,2.11843,8000000.0
2007-11-09 04:54:00,2.11893,2.11912,2.11845,2.11845,8000000.0
2007-11-09 04:55:00,2.11852,2.11902,2.11852,2.11871,22000000.0
2007-11-09 04:56:00,2.11873,2.11919,2.11873,2.11901,8000000.0
2007-11-09 04:57:00,2.1192,2.11941,2.11893,2.11934,8000000.0
2007-11-09 04:58:00,2.11968,2.11968,2.11916,2.11933,7000000.0
2007-11-09 04:59:00,2.11949,2.11955,2.11901,2.11937,10000000.0
2007-11-09 05:00:00,2.11947,2.11954,2.11879,2.11879,9000000.0
2007-11-09 05:01:00,2.11906,2.11958,2.11906,2.11926,11000000.0
2007-11-09 05:02:00,2.1196,2.11964,2.11907,2.11916,18000000.0
2007-11-09 05:03:00,2.11952,2.11974,2.11915,2.11939,24000000.0
2007-11-09 05:04:00,2.11966,2.11966,2.11878,2.11901,16000000.0
2007-11-09 05:05:00,2.11893,2.11898,2.11868,2.1188,20000000.0
2007-11-09 05:06:00,2.11914,2.11914,2.11857,2.11882,20000000.0
2007-11-09 05:07:00,2.11899,2.11923,2.11868,2.11905,21000000.0
2007-11-09 05:08:00,2.11898,2.11898,2.11847,2.11874,10000000.0
2007-11-09 05:09:00,2.1189,2.1189,2.1182,2.11837,24000000.0
2007-11-09 05:10:00,2.11858,2.11875,2.11845,2.11864,7000000.0
2007-11-09 05:11:00,2.11898,2.11919,2.11865,2.1188,17000000.0
2007-11-09 05:12:00,2.11918,2.11924,2.11891,2.11916,10000000.0
2007-11-09 05:13:00,2.11874,2.1192,2.11871,2.11894,23000000.0
2007-11-09 05:14:00,2.11912,2.11912,2.11889,2.11889,2000000.0
2007-11-09 05:15:00,2.11816,2.1185,2.11789,2.11789,12000000.0
2007-11-09 05:16:00,2.11824,2.11847,2.11808,2.1184,7000000.0
2007-11-09 05:17:00,2.11795,2.11823,2.11795,2.11823,8000000.0
2007-11-09 05:18:00,2.11861,2.11876,2.11837,2.11876,7000000.0
2007-11-09 05:19:00,2.11903,2.11903,2.11847,2.11863,8000000.0
2007-11-09 05:20:00,2.11899,2.11899,2.11826,2.11865,19000000.0
2007-11-09 05:21:00,2.11879,2.11879,2.11852,2.11864,8000000.0
2007-11-09 05:22:00,2.11874,2.11903,2.11865,2.11887,9000000.0
2007-11-09 05:23:00,2.11943,2.11968,2.11927,2.11927,21000000.0
2007-11-09 05:24:00,2.11975,2.12008,2.11939,2.11969,8000000.0
2007-11-09 05:25:00,2.11949,2.12004,2.11949,2.12004,7000000.0
2007-11-09 05:26:00,2.12018,2.12018,2.11964,2.11964,8000000.0
2007-11-09 05:27:00,2.11995,2.12021,2.11956,2.12005,7000000.0
2007-11-09 05:28:00,2.12008,2.12011,2.11995,2.12011,7000000.0
2007-11-09 05:29:00,2.12008,2.12031,2.12002,2.12002,8000000.0
2007-11-09 05:30:00,2.12045,2.12045,2.12,2.12004,10000000.0
2007-11-09 05:31:00,2.11989,2.12049,2.11989,2.12043,17000000.0
2007-11-09 05:32:00,2.12053,2.12068,2.12024,2.12024,14000000.0
2007-11-09 05:33:00,2.1204,2.12076,2.1204,2.12065,7000000.0
2007-11-09 05:34:00,2.12077,2.12077,2.12032,2.1205,31000000.0
2007-11-09 05:35:00,2.12048,2.12058,2.12035,2.1205,16000000.0
2007-11-09 05:36:00,2.12066,2.12066,2.12013,2.12053,7000000.0
2007-11-09 05:37:00,2.12011,2.12053,2.12011,2.12046,9000000.0
2007-11-09 05:38:00,2.12061,2.1207,2.12038,2.1207,12000000.0
2007-11-09 05:39:00,2.12035,2.12049,2.1202,2.12045,9000000.0
2007-11-09 05:40:00,2.12012,2.12091,2.12012,2.12069,9000000.0
2007-11-09 05:41:00,2.12092,2.12101,2.1207,2.121,7000000.0
2007-11-09 05:42:00,2.1213,2.12137,2.12098,2.12098,9000000.0
2007-11-09 05:43:00,2.1215,2.12153,2.12118,2.12149,11000000.0
2007-11-09 05:44:00,2.12178,2.12178,2.12138,2.12163,10000000.0
2007-11-09 05:45:00,2.12171,2.12195,2.12163,2.12182,12000000.0
2007-11-09 05:46:00,2.12213,2.12252,2.12189,2.1225,8000000.0
2007-11-09 05:47:00,2.12209,2.12232,2.122,2.122,8000000.0
2007-11-09 05:48:00,2.12265,2.12265,2.12211,2.12212,7000000.0
2007-11-09 05:49:00,2.12226,2.12226,2.12193,2.12205,7000000.0
2007-11-09 05:50:00,2.12191,2.12191,2.12171,2.12175,7000000.0
2007-11-09 05:51:00,2.12162,2.1221,2.12142,2.1221,29000000.0
2007-11-09 05:52:00,2.12214,2.12272,2.12199,2.1225,9000000.0
2007-11-09 05:53:00,2.12254,2.12254,2.12192,2.12212,9000000.0
2007-11-09 05:54:00,2.12219,2.12219,2.12063,2.12071,7000000.0
2007-11-09 05:55:00,2.12095,2.12103,2.12031,2.12031,9000000.0
2007-11-09 05:56:00,2.1204,2.12047,2.12001,2.12001,3000000.0
2007-11-09 05:57:00,2.12,2.12,2.11933,2.11962,10000000.0
2007-11-09 05:58:00,2.11965,2.11973,2.11928,2.1195,12000000.0
2007-11-09 05:59:00,2.11951,2.11989,2.11942,2.11952,20000000.0
2007-11-09 06:00:00,2.11997,2.12039,2.11997,2.12019,7000000.0
2007-11-09 06:01:00,2.11977,2.12034,2.11971,2.12034,9000000.0
2007-11-09 06:02:00,2.12057,2.12058,2.11976,2.12007,11000000.0
2007-11-09 06:03:00,2.12029,2.12049,2.11996,2.11996,16000000.0
2007-11-09 06:04:00,2.1203,2.1203,2.11979,2.12003,12000000.0
2007-11-09 06:05:00,2.12057,2.12068,2.1204,2.1205,14000000.0
2007-11-09 06:06:00,2.1204,2.12064,2.12015,2.12045,11000000.0
2007-11-09 06:07:00,2.12022,2.12053,2.12017,2.12017,20000000.0
2007-11-09 06:08:00,2.12087,2.12087,2.12032,2.12032,7000000.0
2007-11-09 06:09:00,2.12008,2.12096,2.12008,2.12062,20000000.0
2007-11-09 06:10:00,2.12122,2.1213,2.12065,2.12107,7000000.0
2007-11-09 06:11:00,2.12047,2.1212,2.11993,2.12059,7000000.0
2007-11-09 06:12:00,2.12057,2.12071,2.11985,2.11985,8000000.0
2007-11-09 06:13:00,2.12035,2.12069,2.1198,2.12069,7000000.0
2007-11-09 06:14:00,2.12091,2.12116,2.12013,2.12013,7000000.0
2007-11-09 06:15:00,2.12099,2.12115,2.12041,2.12076,10000000.0
2007-11-09 06:16:00,2.12128,2.12141,2.12105,2.12135,8000000.0
2007-11-09 06:17:00,2.12124,2.12133,2.12074,2.12074,10000000.0
2007-11-09 06:18:00,2.12147,2.12147,2.12063,2.12071,10000000.0
2007-11-09 06:19:00,2.1208,2.1208,2.12049,2.12049,8000000.0
2007-11-09 06:20:00,2.12152,2.12152,2.12024,2.12094,11000000.0
2007-11-09 06:21:00,2.12069,2.12109,2.12039,2.12109,8000000.0
2007-11-09 06:22:00,2.1211,2.12112,2.12053,2.12055,8000000.0
2007-11-09 06:23:00,2.12091,2.12091,2.12015,2.12074,9000000.0
2007-11-09 06:24:00,2.12091,2.12091,2.11996,2.12034,11000000.0
2007-11-09 06:25:00,2.12031,2.12096,2.12031,2.12042,6000000.0
2007-11-09 06:26:00,2.12114,2.12114,2.12037,2.1204,10000000.0
2007-11-09 06:27:00,2.12029,2.12092,2.12029,2.12092,10000000.0
2007-11-09 06:28:00,2.12084,2.12085,2.12016,2.12042,8000000.0
2007-11-09 06:29:00,2.12064,2.12092,2.12048,2.12048,9000000.0
2007-11-09 06:30:00,2.12033,2.12069,2.12018,2.12037,20000000.0
2007-11-09 06:31:00,2.12062,2.12096,2.12006,2.12092,13000000.0
2007-11-09 06:32:00,2.12136,2.1214,2.12087,2.12089,7000000.0
2007-11-09 06:33:00,2.12148,2.12148,2.12086,2.12114,21000000.0
2007-11-09 06:34:00,2.12171,2.12171,2.12125,2.12136,7000000.0
2007-11-09 06:35:00,2.1209,2.12104,2.12087,2.12101,20000000.0
2007-11-09 06:36:00,2.12161,2.12164,2.12122,2.12122,8000000.0
2007-11-09 06:37:00,2.12111,2.12142,2.12074,2.12142,13000000.0
2007-11-09 06:38:00,2.1216,2.12173,2.12142,2.12142,30000000.0
2007-11-09 06:39:00,2.12171,2.12176,2.12113,2.12113,23000000.0
2007-11-09 06:40:00,2.12152,2.12152,2.12019,2.12019,24000000.0
2007-11-09 06:41:00,2.12041,2.12047,2.11945,2.11961,7000000.0
2007-11-09 06:42:00,2.12009,2.12017,2.11955,2.11995,11000000.0
2007-11-09 06:43:00,2.1201,2.12011,2.11976,2.11988,12000000.0
2007-11-09 06:44:00,2.12001,2.12027,2.11999,2.12004,18000000.0
2007-11-09 06:45:00,2.12014,2.12032,2.12,2.12005,19000000.0
2007-11-09 06:46:00,2.12015,2.12015,2.11973,2.11973,21000000.0
2007-11-09 06:47:00,2.11985,2.11989,2.11977,2.11981,17000000.0
2007-11-09 06:48:00,2.1201,2.12032,2.11969,2.12032,8000000.0
2007-11-09 06:50:00,2.12028,2.12028,2.11991,2.11991,33000000.0
2007-11-09 06:51:00,2.12005,2.12032,2.11987,2.12026,8000000.0
2007-11-09 06:52:00,2.12042,2.1206,2.12005,2.12005,18000000.0
2007-11-09 06:53:00,2.12014,2.12029,2.12013,2.12022,7000000.0
2007-11-09 06:54:00,2.12046,2.12046,2.11936,2.11975,11000000.0
2007-11-09 06:55:00,2.12033,2.12033,2.11991,2.12019,8000000.0
2007-11-09 06:56:00,2.12052,2.12052,2.12011,2.12023,9000000.0
2007-11-09 06:58:00,2.12055,2.12055,2.12028,2.12039,24000000.0
2007-11-09 07:00:00,2.12013,2.12022,2.11999,2.12007,10000000.0
2007-11-09 07:01:00,2.1202,2.12032,2.12004,2.12004,9000000.0
2007-11-09 07:02:00,2.12044,2.12044,2.1198,2.12005,8000000.0
2007-11-09 07:03:00,2.11998,2.12013,2.1198,2.1198,20000000.0
2007-11-09 07:04:00,2.12014,2.12014,2.11986,2.11986,31000000.0
2007-11-09 07:05:00,2.11972,2.11997,2.11961,2.11961,23000000.0
2007-11-09 07:06:00,2.11992,2.12003,2.11958,2.11958,11000000.0
2007-11-09 07:07:00,2.11986,2.11998,2.1198,2.11995,20000000.0
2007-11-09 07:08:00,2.12002,2.12002,2.11948,2.11974,9000000.0
2007-11-09 07:09:00,2.11984,2.11984,2.11938,2.1194,8000000.0
2007-11-09 07:10:00,2.12047,2.12047,2.11989,2.12004,18000000.0
2007-11-09 07:11:00,2.12025,2.12038,2.12001,2.12038,32000000.0
2007-11-09 07:12:00,2.12054,2.12054,2.11966,2.12035,11000000.0
2007-11-09 07:13:00,2.12075,2.12107,2.12061,2.1209,7000000.0
2007-11-09 07:14:00,2.12147,2.12147,2.12066,2.12097,28000000.0
2007-11-09 07:15:00,2.12044,2.12076,2.12034,2.12064,45000000.0
2007-11-09 07:16:00,2.1207,2.1208,2.12049,2.12066,29000000.0
2007-11-09 07:17:00,2.12053,2.12077,2.1203,2.1203,25000000.0
2007-11-09 07:18:00,2.12109,2.12109,2.1207,2.1207,26000000.0
2007-11-09 07:19:00,2.12066,2.12081,2.12043,2.12081,28000000.0
2007-11-09 07:20:00,2.12094,2.12094,2.12037,2.12037,16000000.0
2007-11-09 07:21:00,2.1201,2.12053,2.12002,2.12053,26000000.0
2007-11-09 07:22:00,2.12099,2.121,2.12074,2.12097,10000000.0
2007-11-09 07:23:00,2.12094,2.12114,2.12081,2.12094,17000000.0
2007-11-09 07:24:00,2.12095,2.12146,2.12095,2.12137,20000000.0
2007-11-09 07:25:00,2.1211,2.12157,2.12078,2.12123,28000000.0
2007-11-09 07:26:00,2.12129,2.1214,2.12092,2.12119,40000000.0
2007-11-09 07:27:00,2.12092,2.12123,2.12062,2.12062,14000000.0
2007-11-09 07:28:00,2.12136,2.12174,2.1213,2.12148,18000000.0
2007-11-09 07:29:00,2.12177,2.12191,2.12153,2.1217,31000000.0
2007-11-09 07:30:00,2.12161,2.122,2.12123,2.12123,46000000.0
2007-11-09 07:31:00,2.12135,2.12151,2.12113,2.12121,37000000.0
2007-11-09 07:32:00,2.12116,2.12166,2.121,2.12132,23000000.0
2007-11-09 07:33:00,2.12137,2.12176,2.12137,2.12154,56000000.0
2007-11-09 07:34:00,2.12146,2.12153,2.12094,2.12125,32000000.0
2007-11-09 07:35:00,2.121,2.12158,2.12091,2.12104,30000000.0
2007-11-09 07:36:00,2.12125,2.12137,2.12084,2.12099,30000000.0
2007-11-09 07:37:00,2.12078,2.12113,2.12048,2.12083,15000000.0
2007-11-09 07:38:00,2.12122,2.12122,2.12049,2.12068,15000000.0
2007-11-09 07:39:00,2.12113,2.12144,2.12057,2.12123,50000000.0
2007-11-09 07:40:00,2.12081,2.12106,2.12018,2.1203,22000000.0
2007-11-09 07:41:00,2.12045,2.12082,2.12045,2.12066,13000000.0
2007-11-09 07:42:00,2.1212,2.12125,2.12089,2.12124,18000000.0
2007-11-09 07:43:00,2.121,2.12127,2.12078,2.12124,19000000.0
2007-11-09 07:44:00,2.12119,2.12137,2.12078,2.12078,19000000.0
2007-11-09 07:45:00,2.12057,2.1213,2.12057,2.1213,10000000.0
2007-11-09 07:46:00,2.12129,2.12135,2.121,2.12128,14000000.0
2007-11-09 07:47:00,2.12094,2.12111,2.1209,2.12093,16000000.0
2007-11-09 07:48:00,2.12097,2.12145,2.12074,2.12129,21000000.0
2007-11-09 07:49:00,2.12143,2.12152,2.12102,2.12102,16000000.0
2007-11-09 07:50:00,2.12166,2.12166,2.12094,2.12156,33000000.0
2007-11-09 07:51:00,2.12153,2.12153,2.12134,2.12134,32000000.0
2007-11-09 07:52:00,2.12129,2.12129,2.12069,2.12082,50000000.0
2007-11-09 07:53:00,2.12099,2.12148,2.12099,2.12147,7000000.0
2007-11-09 07:54:00,2.12117,2.12169,2.12088,2.12136,8000000.0
2007-11-09 07:55:00,2.12125,2.12137,2.12094,2.12115,35000000.0
2007-11-09 07:56:00,2.12164,2.12164,2.12106,2.1211,23000000.0
2007-11-09 07:57:00,2.12111,2.12111,2.12079,2.12089,27000000.0
2007-11-09 07:58:00,2.12116,2.12116,2.12035,2.12061,32000000.0
2007-11-09 07:59:00,2.12015,2.12064,2.12015,2.1202,10000000.0
2007-11-09 08:00:00,2.12057,2.12105,2.12051,2.12074,54000000.0
2007-11-09 08:01:00,2.12089,2.12098,2.12071,2.12098,35000000.0
2007-11-09 08:02:00,2.1211,2.1211,2.12065,2.12081,39000000.0
2007-11-09 08:03:00,2.1209,2.12124,2.1209,2.12121,21000000.0
2007-11-09 08:04:00,2.12143,2.12143,2.1206,2.1206,23000000.0
2007-11-09 08:05:00,2.12066,2.12075,2.12039,2.12053,20000000.0
2007-11-09 08:06:00,2.12049,2.12082,2.11974,2.11974,9000000.0
2007-11-09 08:07:00,2.12009,2.12015,2.11988,2.12015,10000000.0
2007-11-09 08:08:00,2.12038,2.12038,2.11946,2.11993,14000000.0
2007-11-09 08:09:00,2.11978,2.1208,2.11975,2.12053,44000000.0
2007-11-09 08:10:00,2.1204,2.12087,2.12016,2.12086,11000000.0
2007-11-09 08:11:00,2.12112,2.12112,2.12049,2.12049,28000000.0
2007-11-09 08:12:00,2.12103,2.12103,2.12048,2.12086,46000000.0
2007-11-09 08:13:00,2.12064,2.12126,2.12003,2.12072,45000000.0
2007-11-09 08:14:00,2.12139,2.12139,2.12042,2.12063,25000000.0
2007-11-09 08:15:00,2.12028,2.12059,2.12026,2.12026,10000000.0
2007-11-09 08:16:00,2.12103,2.12103,2.11991,2.11991,12000000.0
2007-11-09 08:17:00,2.12038,2.12139,2.12005,2.12139,15000000.0
2007-11-09 08:18:00,2.12096,2.12144,2.12056,2.12071,21000000.0
2007-11-09 08:19:00,2.12096,2.12216,2.12091,2.12122,31000000.0
2007-11-09 08:20:00,2.12172,2.12172,2.12129,2.12155,19000000.0
2007-11-09 08:21:00,2.12157,2.12166,2.12083,2.12166,14000000.0
2007-11-09 08:22:00,2.12181,2.12181,2.12127,2.12142,29000000.0
2007-11-09 08:23:00,2.12151,2.1217,2.11969,2.12114,22000000.0
2007-11-09 08:24:00,2.12122,2.12122,2.12081,2.12086,17000000.0
2007-11-09 08:25:00,2.12105,2.12153,2.12035,2.12083,36000000.0
2007-11-09 08:26:00,2.12141,2.12141,2.11985,2.12067,11000000.0
2007-11-09 08:27:00,2.12113,2.12113,2.12006,2.12041,8000000.0
2007-11-09 08:28:00,2.12114,2.12114,2.12073,2.12074,43000000.0
2007-11-09 08:29:00,2.12074,2.12106,2.12043,2.12072,15000000.0
2007-11-09 08:30:00,2.12045,2.12101,2.12045,2.12062,40000000.0
2007-11-09 08:31:00,2.12094,2.12101,2.12061,2.12069,53000000.0
2007-11-09 08:32:00,2.12095,2.12095,2.11893,2.12048,63000000.0
2007-11-09 08:33:00,2.12037,2.12037,2.11975,2.11975,54000000.0
2007-11-09 08:34:00,2.12019,2.12025,2.11972,2.11972,42000000.0
2007-11-09 08:35:00,2.11993,2.12006,2.11966,2.12001,38000000.0
2007-11-09 08:36:00,2.11972,2.11999,2.1189,2.11953,23000000.0
2007-11-09 08:37:00,2.11987,2.12008,2.11888,2.11965,42000000.0
2007-11-09 08:38:00,2.11999,2.11999,2.11775,2.11913,36000000.0
2007-11-09 08:39:00,2.11863,2.11932,2.11688,2.11878,27000000.0
2007-11-09 08:40:00,2.11858,2.11866,2.11771,2.1178,16000000.0
2007-11-09 08:41:00,2.11865,2.1191,2.11759,2.11862,50000000.0
2007-11-09 08:42:00,2.11907,2.11937,2.11867,2.11925,71000000.0
2007-11-09 08:43:00,2.11934,2.11951,2.11903,2.11931,57000000.0
2007-11-09 08:44:00,2.11975,2.11975,2.11889,2.11889,72000000.0
2007-11-09 08:45:00,2.11874,2.11959,2.11873,2.11936,57000000.0
2007-11-09 08:46:00,2.11994,2.11994,2.11871,2.11915,47000000.0
2007-11-09 08:47:00,2.11956,2.11969,2.11862,2.11862,43000000.0
2007-11-09 08:48:00,2.11896,2.1196,2.11886,2.1195,9000000.0
2007-11-09 08:49:00,2.11926,2.11963,2.11865,2.11883,35000000.0
2007-11-09 08:50:00,2.11945,2.12012,2.11941,2.11943,80000000.0
2007-11-09 08:51:00,2.11964,2.12013,2.11892,2.12013,66000000.0
2007-11-09 08:52:00,2.11957,2.12032,2.11881,2.12032,48000000.0
2007-11-09 08:53:00,2.11989,2.12046,2.11989,2.12046,48000000.0
2007-11-09 08:54:00,2.11991,2.1206,2.11991,2.12045,57000000.0
2007-11-09 08:55:00,2.11984,2.11992,2.11918,2.11918,78000000.0
2007-11-09 08:56:00,2.12019,2.12022,2.11924,2.11996,43000000.0
2007-11-09 08:57:00,2.11942,2.11953,2.11892,2.11909,47000000.0
2007-11-09 08:58:00,2.11923,2.12003,2.11899,2.11979,7000000.0
2007-11-09 08:59:00,2.11968,2.12016,2.11939,2.12016,96000000.0
2007-11-09 09:00:00,2.11948,2.12032,2.11869,2.11995,20000000.0
2007-11-09 09:01:00,2.11947,2.12012,2.11894,2.12012,23000000.0
2007-11-09 09:02:00,2.12041,2.12041,2.11903,2.12018,27000000.0
2007-11-09 09:03:00,2.12008,2.12055,2.11956,2.12016,19000000.0
2007-11-09 09:04:00,2.12049,2.12051,2.11999,2.12013,42000000.0
2007-11-09 09:05:00,2.12012,2.12034,2.11997,2.12027,38000000.0
2007-11-09 09:06:00,2.12006,2.12043,2.11927,2.12022,47000000.0
2007-11-09 09:07:00,2.12001,2.12027,2.11942,2.1199,39000000.0
2007-11-09 09:08:00,2.12026,2.12026,2.1191,2.11986,31000000.0
2007-11-09 09:09:00,2.11994,2.12035,2.1195,2.1202,33000000.0
2007-11-09 09:10:00,2.12056,2.12056,2.11942,2.11992,48000000.0
2007-11-09 09:11:00,2.11949,2.12022,2.11845,2.12022,21000000.0
2007-11-09 09:12:00,2.12004,2.12032,2.11891,2.12003,20000000.0
2007-11-09 09:13:00,2.1197,2.11986,2.11882,2.11953,47000000.0
2007-11-09 09:14:00,2.11971,2.11971,2.11778,2.11923,56000000.0
2007-11-09 09:15:00,2.11885,2.1192,2.11844,2.11918,61000000.0
2007-11-09 09:16:00,2.11986,2.11986,2.11864,2.11957,47000000.0
2007-11-09 09:17:00,2.11937,2.11955,2.119,2.1192,47000000.0
2007-11-09 09:18:00,2.11944,2.11972,2.11843,2.11943,39000000.0
2007-11-09 09:19:00,2.1194,2.11951,2.11861,2.11935,69000000.0
2007-11-09 09:20:00,2.11941,2.11941,2.11835,2.11916,28000000.0
2007-11-09 09:21:00,2.1194,2.12047,2.1187,2.12034,55000000.0
2007-11-09 09:22:00,2.12076,2.12076,2.11961,2.12037,50000000.0
2007-11-09 09:23:00,2.12081,2.12081,2.11991,2.12003,43000000.0
2007-11-09 09:24:00,2.12059,2.12059,2.11895,2.11946,34000000.0
2007-11-09 09:25:00,2.11967,2.11991,2.1189,2.11969,56000000.0
2007-11-09 09:26:00,2.11978,2.11984,2.11893,2.11969,55000000.0
2007-11-09 09:27:00,2.1198,2.11998,2.11896,2.11962,62000000.0
2007-11-09 09:28:00,2.12002,2.12012,2.11902,2.12012,59000000.0
2007-11-09 09:29:00,2.12008,2.12008,2.11895,2.1192,46000000.0
2007-11-09 09:30:00,2.11974,2.11994,2.11929,2.11939,21000000.0
2007-11-09 09:31:00,2.1197,2.12025,2.11923,2.12025,38000000.0
2007-11-09 09:32:00,2.12026,2.1204,2.11932,2.11971,56000000.0
2007-11-09 09:33:00,2.11988,2.1201,2.1188,2.11915,57000000.0
2007-11-09 09:34:00,2.12047,2.12047,2.11819,2.11932,72000000.0
2007-11-09 09:35:00,2.11931,2.11946,2.11844,2.11946,55000000.0
2007-11-09 09:36:00,2.11956,2.11956,2.11723,2.11905,66000000.0
2007-11-09 09:37:00,2.11913,2.11913,2.11775,2.11908,24000000.0
2007-11-09 09:38:00,2.11903,2.11956,2.11801,2.11909,51000000.0
2007-11-09 09:39:00,2.11925,2.11942,2.11899,2.11913,31000000.0
2007-11-09 09:40:00,2.11933,2.11933,2.11703,2.11806,33000000.0
2007-11-09 09:41:00,2.1191,2.11922,2.11783,2.11886,34000000.0
2007-11-09 09:42:00,2.11924,2.11924,2.1179,2.11801,33000000.0
2007-11-09 09:43:00,2.11697,2.11813,2.11545,2.11664,33000000.0
2007-11-09 09:44:00,2.11651,2.11741,2.11606,2.11739,67000000.0
2007-11-09 09:45:00,2.1172,2.1175,2.11671,2.1175,31000000.0
2007-11-09 09:46:00,2.11756,2.11756,2.11657,2.11738,22000000.0
2007-11-09 09:47:00,2.1176,2.11786,2.11672,2.11742,19000000.0
2007-11-09 09:48:00,2.11736,2.11758,2.11667,2.11736,22000000.0
2007-11-09 09:49:00,2.11712,2.11771,2.11656,2.11725,31000000.0
2007-11-09 09:50:00,2.11767,2.11777,2.11664,2.11775,65000000.0
2007-11-09 09:51:00,2.11775,2.11775,2.11643,2.11704,120000000.0
2007-11-09 09:52:00,2.11679,2.11711,2.116,2.11659,34000000.0
2007-11-09 09:53:00,2.11718,2.1174,2.11584,2.11696,37000000.0
2007-11-09 09:54:00,2.11754,2.11754,2.11591,2.11711,42000000.0
2007-11-09 09:55:00,2.11742,2.11742,2.11672,2.11721,65000000.0
2007-11-09 09:56:00,2.11764,2.11767,2.11608,2.11767,56000000.0
2007-11-09 09:57:00,2.11761,2.11812,2.11704,2.11794,61000000.0
2007-11-09 09:58:00,2.11855,2.11855,2.11759,2.11852,79000000.0
2007-11-09 09:59:00,2.11824,2.11846,2.11688,2.11823,68000000.0
2007-11-09 10:00:00,2.11785,2.11832,2.11695,2.11802,90000000.0
2007-11-09 10:01:00,2.118,2.118,2.11585,2.11704,72000000.0
2007-11-09 10:02:00,2.11741,2.11741,2.11482,2.11647,62000000.0
2007-11-09 10:03:00,2.11644,2.11644,2.11395,2.11499,67000000.0
2007-11-09 10:04:00,2.11526,2.11541,2.11397,2.11458,59000000.0
2007-11-09 10:05:00,2.11533,2.11583,2.11397,2.1156,85000000.0
2007-11-09 10:06:00,2.11631,2.11631,2.11515,2.1157,52000000.0
2007-11-09 10:07:00,2.11573,2.11604,2.115,2.11565,86000000.0
2007-11-09 10:08:00,2.11546,2.11573,2.11441,2.11561,62000000.0
2007-11-09 10:09:00,2.11562,2.11595,2.11512,2.1158,36000000.0
2007-11-09 10:10:00,2.11552,2.11552,2.11408,2.11478,16000000.0
2007-11-09 10:11:00,2.11508,2.11525,2.11427,2.11433,22000000.0
2007-11-09 10:12:00,2.11483,2.11483,2.11272,2.11461,39000000.0
2007-11-09 10:13:00,2.11504,2.11506,2.11285,2.11506,21000000.0
2007-11-09 10:14:00,2.11549,2.11549,2.113,2.1144,38000000.0
2007-11-09 10:15:00,2.11523,2.11547,2.11366,2.11547,34000000.0
2007-11-09 10:16:00,2.11572,2.11576,2.11408,2.11558,57000000.0
2007-11-09 10:17:00,2.11563,2.11563,2.11409,2.11556,45000000.0
2007-11-09 10:18:00,2.11578,2.11578,2.11463,2.11495,45000000.0
2007-11-09 10:19:00,2.11564,2.11569,2.11481,2.11548,51000000.0
2007-11-09 10:20:00,2.11574,2.11574,2.1146,2.11524,41000000.0
2007-11-09 10:21:00,2.11539,2.11539,2.11407,2.11407,31000000.0
2007-11-09 10:22:00,2.11575,2.11575,2.11441,2.11441,37000000.0
2007-11-09 10:23:00,2.11551,2.11565,2.11459,2.11565,65000000.0
2007-11-09 10:24:00,2.11587,2.11593,2.11465,2.11564,79000000.0
2007-11-09 10:25:00,2.11579,2.11579,2.11465,2.11522,50000000.0
2007-11-09 10:26:00,2.11545,2.1156,2.1131,2.11559,52000000.0
2007-11-09 10:27:00,2.11528,2.11529,2.11316,2.11501,63000000.0
2007-11-09 10:28:00,2.11571,2.11571,2.11498,2.1153,76000000.0
2007-11-09 10:29:00,2.11525,2.11548,2.11306,2.11501,46000000.0
2007-11-09 10:30:00,2.11542,2.11554,2.11433,2.11554,44000000.0
2007-11-09 10:31:00,2.11531,2.11549,2.11404,2.11408,60000000.0
2007-11-09 10:32:00,2.11478,2.11539,2.11281,2.11516,46000000.0
2007-11-09 10:33:00,2.11546,2.11618,2.11457,2.11591,48000000.0
2007-11-09 10:34:00,2.1161,2.11617,2.11506,2.11608,73000000.0
2007-11-09 10:35:00,2.11622,2.11637,2.11488,2.11628,57000000.0
2007-11-09 10:36:00,2.11671,2.11671,2.11559,2.1167,64000000.0
2007-11-09 10:37:00,2.11669,2.11718,2.11549,2.11698,66000000.0
2007-11-09 10:38:00,2.11745,2.11745,2.11603,2.11657,49000000.0
2007-11-09 10:39:00,2.11745,2.11762,2.11723,2.11751,43000000.0
2007-11-09 10:40:00,2.11704,2.11743,2.11606,2.11727,66000000.0
2007-11-09 10:41:00,2.11707,2.11707,2.11584,2.11691,31000000.0
2007-11-09 10:42:00,2.11682,2.11719,2.11618,2.11703,39000000.0
2007-11-09 10:43:00,2.11688,2.11726,2.11608,2.11726,50000000.0
2007-11-09 10:44:00,2.11768,2.11768,2.11616,2.11666,52000000.0
2007-11-09 10:45:00,2.11609,2.11739,2.11609,2.11675,27000000.0
2007-11-09 10:46:00,2.11718,2.11718,2.11619,2.11694,38000000.0
2007-11-09 10:47:00,2.11696,2.11718,2.11588,2.11718,58000000.0
2007-11-09 10:48:00,2.11716,2.11739,2.11642,2.11723,57000000.0
2007-11-09 10:49:00,2.11724,2.11727,2.11634,2.1172,68000000.0
2007-11-09 10:50:00,2.11722,2.11733,2.11677,2.11682,62000000.0
2007-11-09 10:51:00,2.11698,2.1171,2.11641,2.11701,39000000.0
2007-11-09 10:52:00,2.11702,2.11702,2.11544,2.11699,53000000.0
2007-11-09 10:53:00,2.11705,2.11719,2.11634,2.11651,39000000.0
2007-11-09 10:54:00,2.11692,2.11692,2.11624,2.11653,10000000.0
2007-11-09 10:55:00,2.11651,2.1173,2.11581,2.11722,16000000.0
2007-11-09 10:56:00,2.11803,2.11803,2.11669,2.1174,70000000.0
2007-11-09 10:57:00,2.11691,2.11793,2.11691,2.11742,38000000.0
2007-11-09 10:58:00,2.11768,2.1185,2.11692,2.1185,52000000.0
2007-11-09 10:59:00,2.11697,2.1185,2.11687,2.11779,50000000.0
2007-11-09 11:00:00,2.1181,2.1181,2.11601,2.11802,33000000.0
2007-11-09 11:01:00,2.11802,2.11819,2.11706,2.11787,42000000.0
2007-11-09 11:02:00,2.11821,2.11824,2.1169,2.11766,67000000.0
2007-11-09 11:03:00,2.11774,2.11817,2.11618,2.11805,62000000.0
2007-11-09 11:04:00,2.11818,2.11818,2.11732,2.11811,7000000.0
2007-11-09 11:05:00,2.11796,2.11812,2.11715,2.1177,57000000.0
2007-11-09 11:06:00,2.11752,2.1183,2.11703,2.1179,62000000.0
2007-11-09 11:07:00,2.11688,2.11821,2.11688,2.11821,49000000.0
2007-11-09 11:08:00,2.11828,2.11828,2.11716,2.11759,58000000.0
2007-11-09 11:09:00,2.11712,2.11832,2.11712,2.11804,61000000.0
2007-11-09 11:10:00,2.11855,2.11882,2.11739,2.11843,58000000.0
2007-11-09 11:11:00,2.11751,2.11934,2.11751,2.11889,64000000.0
2007-11-09 11:12:00,2.11895,2.11917,2.11811,2.11871,59000000.0
2007-11-09 11:13:00,2.11895,2.11926,2.11805,2.11885,63000000.0
2007-11-09 11:14:00,2.11892,2.11892,2.11683,2.11857,60000000.0
2007-11-09 11:15:00,2.11828,2.11859,2.11762,2.11815,59000000.0
2007-11-09 11:16:00,2.11841,2.11871,2.11749,2.11824,39000000.0
2007-11-09 11:17:00,2.11816,2.11863,2.11789,2.11815,57000000.0
2007-11-09 11:18:00,2.11791,2.1184,2.11741,2.11756,48000000.0
2007-11-09 11:19:00,2.11683,2.11778,2.11683,2.11771,62000000.0
2007-11-09 11:20:00,2.11752,2.11752,2.11615,2.11725,9000000.0
2007-11-09 11:21:00,2.11654,2.11678,2.11562,2.11672,11000000.0
2007-11-09 11:22:00,2.11666,2.11666,2.11599,2.11656,7000000.0
2007-11-09 11:23:00,2.11661,2.1168,2.11557,2.1168,11000000.0
2007-11-09 11:24:00,2.11644,2.11695,2.11593,2.11695,10000000.0
2007-11-09 11:25:00,2.11599,2.11694,2.11599,2.11611,7000000.0
2007-11-09 11:26:00,2.11637,2.11657,2.11532,2.11585,32000000.0
2007-11-09 11:27:00,2.116,2.11712,2.11542,2.11542,61000000.0
2007-11-09 11:28:00,2.11656,2.11742,2.11595,2.11699,37000000.0
2007-11-09 11:29:00,2.11606,2.11726,2.11586,2.1169,63000000.0
2007-11-09 11:30:00,2.11751,2.11751,2.11616,2.1173,48000000.0
2007-11-09 11:31:00,2.11745,2.11812,2.11745,2.11779,64000000.0
2007-11-09 11:32:00,2.11782,2.11826,2.11694,2.11822,34000000.0
2007-11-09 11:33:00,2.1176,2.11967,2.1176,2.11931,41000000.0
2007-11-09 11:34:00,2.11991,2.1202,2.11803,2.11981,80000000.0
2007-11-09 11:35:00,2.11909,2.11947,2.11773,2.1192,49000000.0
2007-11-09 11:36:00,2.11906,2.11968,2.11817,2.11927,37000000.0
2007-11-09 11:37:00,2.11923,2.11927,2.11792,2.11898,50000000.0
2007-11-09 11:38:00,2.11939,2.11939,2.11809,2.11897,47000000.0
2007-11-09 11:39:00,2.1187,2.11922,2.11819,2.11885,39000000.0
2007-11-09 11:40:00,2.11908,2.11908,2.118,2.11852,24000000.0
2007-11-09 11:41:00,2.11875,2.11912,2.11816,2.11898,53000000.0
2007-11-09 11:42:00,2.11903,2.11963,2.11832,2.11905,26000000.0
2007-11-09 11:43:00,2.11872,2.11934,2.11837,2.11891,24000000.0
2007-11-09 11:44:00,2.11947,2.11986,2.11892,2.11929,14000000.0
2007-11-09 11:45:00,2.11955,2.11955,2.1187,2.11938,20000000.0
2007-11-09 11:46:00,2.12002,2.12002,2.11893,2.11981,18000000.0
2007-11-09 11:47:00,2.11991,2.12017,2.11964,2.12014,15000000.0
2007-11-09 11:48:00,2.12043,2.12043,2.11949,2.11993,19000000.0
2007-11-09 11:49:00,2.11964,2.11998,2.11853,2.11975,20000000.0
2007-11-09 11:50:00,2.11976,2.12063,2.11913,2.12063,29000000.0
2007-11-09 11:51:00,2.12069,2.12069,2.1201,2.12057,46000000.0
2007-11-09 11:52:00,2.12034,2.12084,2.11986,2.12039,53000000.0
2007-11-09 11:53:00,2.12022,2.12026,2.11912,2.11912,33000000.0
2007-11-09 11:54:00,2.11975,2.12014,2.11951,2.11951,34000000.0
2007-11-09 11:55:00,2.11902,2.11981,2.11774,2.11894,31000000.0
2007-11-09 11:56:00,2.11949,2.11949,2.1181,2.1194,43000000.0
2007-11-09 11:57:00,2.1191,2.11943,2.11842,2.1192,45000000.0
2007-11-09 11:58:00,2.11957,2.11957,2.11854,2.11915,39000000.0
2007-11-09 11:59:00,2.11902,2.11918,2.11795,2.11883,48000000.0
2007-11-09 12:00:00,2.11893,2.11893,2.11757,2.11818,47000000.0
2007-11-09 12:01:00,2.11777,2.11872,2.11742,2.11872,38000000.0
2007-11-09 12:02:00,2.11932,2.11971,2.11793,2.11971,51000000.0
2007-11-09 12:03:00,2.11934,2.11946,2.11839,2.11892,41000000.0
2007-11-09 12:04:00,2.11932,2.11943,2.11869,2.11894,51000000.0
2007-11-09 12:05:00,2.11881,2.11899,2.11766,2.11886,35000000.0
2007-11-09 12:06:00,2.11929,2.11929,2.11673,2.11846,62000000.0
2007-11-09 12:07:00,2.1186,2.1196,2.11784,2.11957,90000000.0
2007-11-09 12:08:00,2.12012,2.12013,2.11887,2.11966,76000000.0
2007-11-09 12:09:00,2.11994,2.12065,2.11924,2.12055,84000000.0
2007-11-09 12:10:00,2.12087,2.12191,2.12029,2.12191,81000000.0
2007-11-09 12:11:00,2.12152,2.12209,2.12059,2.12101,64000000.0
2007-11-09 12:12:00,2.12127,2.12141,2.12042,2.12098,88000000.0
2007-11-09 12:13:00,2.12055,2.12075,2.11983,2.12075,74000000.0
2007-11-09 12:14:00,2.12019,2.12067,2.12019,2.12057,36000000.0
2007-11-09 12:15:00,2.12041,2.12086,2.11958,2.12073,27000000.0
2007-11-09 12:16:00,2.1211,2.1211,2.11967,2.1201,22000000.0
2007-11-09 12:17:00,2.12088,2.12117,2.11984,2.12116,70000000.0
2007-11-09 12:18:00,2.12127,2.12139,2.11973,2.1211,67000000.0
2007-11-09 12:19:00,2.12098,2.12137,2.1209,2.12127,49000000.0
2007-11-09 12:20:00,2.12177,2.12177,2.12006,2.12127,44000000.0
2007-11-09 12:21:00,2.12147,2.12266,2.12032,2.12236,55000000.0
2007-11-09 12:22:00,2.12277,2.12277,2.12073,2.12177,62000000.0
2007-11-09 12:23:00,2.12179,2.12307,2.12119,2.12299,51000000.0
2007-11-09 12:24:00,2.12319,2.1237,2.12221,2.1229,36000000.0
2007-11-09 12:25:00,2.12329,2.12371,2.1215,2.1231,34000000.0
2007-11-09 12:26:00,2.12294,2.12294,2.12078,2.1222,35000000.0
2007-11-09 12:27:00,2.1225,2.1225,2.12059,2.12129,44000000.0
2007-11-09 12:28:00,2.1214,2.12164,2.12091,2.12102,66000000.0
2007-11-09 12:29:00,2.12059,2.12132,2.1198,2.12069,70000000.0
2007-11-09 12:30:00,2.12019,2.1208,2.11961,2.12016,43000000.0
2007-11-09 12:31:00,2.12041,2.12083,2.12,2.12062,39000000.0
2007-11-09 12:32:00,2.12066,2.12139,2.12043,2.12084,24000000.0
2007-11-09 12:33:00,2.121,2.121,2.11947,2.12069,47000000.0
2007-11-09 12:34:00,2.12095,2.12095,2.12031,2.12083,29000000.0
2007-11-09 12:35:00,2.12027,2.12058,2.11954,2.12014,57000000.0
2007-11-09 12:36:00,2.12032,2.12036,2.11875,2.12017,36000000.0
2007-11-09 12:37:00,2.12049,2.12049,2.11757,2.11769,18000000.0
2007-11-09 12:38:00,2.11742,2.11881,2.11621,2.11867,39000000.0
2007-11-09 12:39:00,2.11798,2.11916,2.11798,2.11801,43000000.0
2007-11-09 12:40:00,2.11788,2.11858,2.11596,2.11596,49000000.0
2007-11-09 12:41:00,2.11615,2.11752,2.11576,2.11752,26000000.0
2007-11-09 12:42:00,2.11839,2.11839,2.11711,2.11826,22000000.0
2007-11-09 12:43:00,2.1183,2.1184,2.1174,2.1174,34000000.0
2007-11-09 12:44:00,2.11758,2.11781,2.11614,2.11693,42000000.0
2007-11-09 12:45:00,2.11733,2.11766,2.1163,2.11672,45000000.0
2007-11-09 12:46:00,2.1152,2.11705,2.1152,2.11658,20000000.0
2007-11-09 12:47:00,2.11626,2.11674,2.11552,2.11552,26000000.0
2007-11-09 12:48:00,2.11547,2.1163,2.11487,2.11622,37000000.0
2007-11-09 12:49:00,2.11598,2.11676,2.11528,2.11587,28000000.0
2007-11-09 12:50:00,2.1162,2.11644,2.11444,2.11524,30000000.0
2007-11-09 12:51:00,2.11508,2.11634,2.11387,2.11554,31000000.0
2007-11-09 12:52:00,2.11535,2.11822,2.11535,2.11822,21000000.0
2007-11-09 12:53:00,2.1183,2.11845,2.11576,2.1179,52000000.0
2007-11-09 12:54:00,2.11789,2.11813,2.11578,2.11748,37000000.0
2007-11-09 12:55:00,2.11776,2.11795,2.1165,2.11706,27000000.0
2007-11-09 12:56:00,2.1178,2.11799,2.11683,2.11683,35000000.0
2007-11-09 12:57:00,2.11683,2.11757,2.11575,2.11722,36000000.0
2007-11-09 12:58:00,2.11739,2.11761,2.11573,2.11685,21000000.0
2007-11-09 12:59:00,2.11714,2.11797,2.11669,2.11768,22000000.0
2007-11-09 13:00:00,2.11822,2.11866,2.11668,2.11855,34000000.0
2007-11-09 13:01:00,2.11877,2.11878,2.11757,2.11864,46000000.0
2007-11-09 13:02:00,2.11902,2.11918,2.11792,2.1189,58000000.0
2007-11-09 13:03:00,2.11887,2.11939,2.11808,2.11821,55000000.0
2007-11-09 13:04:00,2.11955,2.11974,2.1185,2.11928,61000000.0
2007-11-09 13:05:00,2.11912,2.11959,2.11842,2.1193,42000000.0
2007-11-09 13:06:00,2.11929,2.11929,2.1184,2.11894,36000000.0
2007-11-09 13:07:00,2.11838,2.11881,2.11777,2.1184,18000000.0
2007-11-09 13:08:00,2.11828,2.11866,2.11727,2.11814,23000000.0
2007-11-09 13:09:00,2.11835,2.11854,2.11721,2.11854,16000000.0
2007-11-09 13:10:00,2.11842,2.11859,2.11687,2.11836,13000000.0
2007-11-09 13:11:00,2.1187,2.11929,2.11759,2.11929,42000000.0
2007-11-09 13:12:00,2.11946,2.11957,2.11845,2.11927,49000000.0
2007-11-09 13:13:00,2.11911,2.11933,2.118,2.11933,35000000.0
2007-11-09 13:14:00,2.11926,2.11959,2.11822,2.11914,29000000.0
2007-11-09 13:15:00,2.11791,2.11978,2.11791,2.1192,32000000.0
2007-11-09 13:16:00,2.11965,2.11965,2.11789,2.11809,34000000.0
2007-11-09 13:17:00,2.11795,2.11867,2.11703,2.11857,37000000.0
2007-11-09 13:18:00,2.11859,2.11879,2.11677,2.11863,22000000.0
2007-11-09 13:19:00,2.11879,2.11879,2.11764,2.11849,49000000.0
2007-11-09 13:20:00,2.11838,2.11898,2.11744,2.11898,42000000.0
2007-11-09 13:21:00,2.11892,2.11941,2.11749,2.11941,29000000.0
2007-11-09 13:22:00,2.11894,2.12024,2.11845,2.11938,19000000.0
2007-11-09 13:23:00,2.11918,2.11996,2.11847,2.11884,16000000.0
2007-11-09 13:24:00,2.11984,2.11984,2.11846,2.11942,21000000.0
2007-11-09 13:25:00,2.11935,2.11952,2.11917,2.11936,20000000.0
2007-11-09 13:26:00,2.11881,2.11967,2.11881,2.11943,25000000.0
2007-11-09 13:27:00,2.11929,2.11947,2.11864,2.11895,33000000.0
2007-11-09 13:28:00,2.11897,2.11897,2.11722,2.11815,50000000.0
2007-11-09 13:29:00,2.11824,2.11854,2.11733,2.11814,34000000.0
2007-11-09 13:30:00,2.11761,2.1179,2.11616,2.11783,33000000.0
2007-11-09 13:31:00,2.11764,2.11806,2.11681,2.11729,31000000.0
2007-11-09 13:32:00,2.11777,2.11777,2.11663,2.11765,38000000.0
2007-11-09 13:33:00,2.1173,2.1173,2.11538,2.11661,28000000.0
2007-11-09 13:34:00,2.1165,2.11671,2.11538,2.1164,47000000.0
2007-11-09 13:35:00,2.11607,2.11674,2.11396,2.1163,39000000.0
2007-11-09 13:36:00,2.11616,2.11681,2.11548,2.11649,25000000.0
2007-11-09 13:37:00,2.11689,2.11753,2.11545,2.1157,32000000.0
2007-11-09 13:38:00,2.11747,2.11747,2.11577,2.1162,15000000.0
2007-11-09 13:39:00,2.11734,2.11754,2.11674,2.11735,19000000.0
2007-11-09 13:40:00,2.11768,2.11768,2.11609,2.11614,13000000.0
2007-11-09 13:41:00,2.1167,2.11673,2.11496,2.1162,28000000.0
2007-11-09 13:42:00,2.11682,2.11697,2.11576,2.11624,23000000.0
2007-11-09 13:43:00,2.11575,2.11594,2.11418,2.11535,21000000.0
2007-11-09 13:44:00,2.11485,2.11503,2.11331,2.11465,23000000.0
2007-11-09 13:45:00,2.11425,2.11464,2.11399,2.11458,29000000.0
2007-11-09 13:46:00,2.11486,2.11646,2.11382,2.11646,29000000.0
2007-11-09 13:47:00,2.11616,2.11668,2.11465,2.11665,48000000.0
2007-11-09 13:48:00,2.11649,2.11669,2.11428,2.11525,22000000.0
2007-11-09 13:49:00,2.11411,2.11515,2.11275,2.115,27000000.0
2007-11-09 13:50:00,2.11569,2.11569,2.11413,2.11532,29000000.0
2007-11-09 13:51:00,2.11511,2.11595,2.11406,2.11548,49000000.0
2007-11-09 13:52:00,2.1157,2.11643,2.11391,2.11627,34000000.0
2007-11-09 13:53:00,2.11663,2.1171,2.11519,2.1171,33000000.0
2007-11-09 13:54:00,2.11714,2.11726,2.1154,2.11665,41000000.0
2007-11-09 13:55:00,2.11633,2.11726,2.11517,2.11696,40000000.0
2007-11-09 13:56:00,2.11756,2.11756,2.11557,2.1171,35000000.0
2007-11-09 13:57:00,2.11697,2.11748,2.11669,2.11703,24000000.0
2007-11-09 13:58:00,2.11732,2.11732,2.11615,2.11663,32000000.0
2007-11-09 13:59:00,2.11691,2.11744,2.1166,2.11684,38000000.0
2007-11-09 14:00:00,2.11632,2.11675,2.11428,2.11562,37000000.0
2007-11-09 14:01:00,2.11524,2.11667,2.11503,2.11666,33000000.0
2007-11-09 14:02:00,2.11643,2.117,2.11304,2.11304,43000000.0
2007-11-09 14:03:00,2.11485,2.1157,2.11427,2.1157,28000000.0
2007-11-09 14:04:00,2.11582,2.11639,2.11446,2.11545,40000000.0
2007-11-09 14:05:00,2.11573,2.11586,2.11441,2.11441,41000000.0
2007-11-09 14:06:00,2.11604,2.11641,2.11483,2.11628,49000000.0
2007-11-09 14:07:00,2.11628,2.11636,2.11502,2.11581,54000000.0
2007-11-09 14:08:00,2.11606,2.11614,2.1148,2.11569,39000000.0
2007-11-09 14:09:00,2.11572,2.11606,2.11542,2.11577,54000000.0
2007-11-09 14:10:00,2.11544,2.11725,2.11527,2.11681,62000000.0
2007-11-09 14:11:00,2.11673,2.1172,2.11573,2.11684,29000000.0
2007-11-09 14:12:00,2.11742,2.11742,2.1157,2.1171,43000000.0
2007-11-09 14:13:00,2.11697,2.11715,2.1164,2.11692,55000000.0
2007-11-09 14:14:00,2.11724,2.11756,2.11566,2.11731,51000000.0
2007-11-09 14:15:00,2.11723,2.11741,2.11611,2.11712,45000000.0
2007-11-09 14:16:00,2.11725,2.11744,2.11676,2.11683,10000000.0
2007-11-09 14:17:00,2.11598,2.11641,2.11555,2.11619,16000000.0
2007-11-09 14:18:00,2.11655,2.11703,2.11593,2.11694,50000000.0
2007-11-09 14:19:00,2.11658,2.11707,2.11598,2.1169,69000000.0
2007-11-09 14:20:00,2.1173,2.1173,2.11628,2.11721,42000000.0
2007-11-09 14:21:00,2.11682,2.11726,2.11608,2.11708,48000000.0
2007-11-09 14:22:00,2.11743,2.11743,2.11621,2.11636,38000000.0
2007-11-09 14:23:00,2.11688,2.1172,2.11568,2.11716,58000000.0
2007-11-09 14:24:00,2.11728,2.11751,2.1159,2.11688,67000000.0
2007-11-09 14:25:00,2.11689,2.11747,2.11593,2.11689,48000000.0
2007-11-09 14:26:00,2.11739,2.11785,2.11623,2.11745,58000000.0
2007-11-09 14:27:00,2.11772,2.11786,2.11634,2.11737,46000000.0
2007-11-09 14:28:00,2.1174,2.1177,2.11572,2.11664,36000000.0
2007-11-09 14:29:00,2.11686,2.11745,2.11587,2.11602,46000000.0
2007-11-09 14:30:00,2.11741,2.11808,2.11706,2.11778,42000000.0
2007-11-09 14:31:00,2.11743,2.11813,2.11635,2.11734,33000000.0
2007-11-09 14:32:00,2.1172,2.11792,2.11692,2.11726,28000000.0
2007-11-09 14:33:00,2.11712,2.11815,2.11667,2.11767,62000000.0
2007-11-09 14:34:00,2.11785,2.11785,2.11565,2.11738,52000000.0
2007-11-09 14:35:00,2.11786,2.11786,2.11639,2.11687,47000000.0
2007-11-09 14:36:00,2.11736,2.1174,2.11666,2.11666,8000000.0
2007-11-09 14:37:00,2.11647,2.11647,2.11509,2.11581,31000000.0
2007-11-09 14:38:00,2.11634,2.11707,2.11554,2.11704,28000000.0
2007-11-09 14:39:00,2.1174,2.1174,2.11623,2.11719,45000000.0
2007-11-09 14:40:00,2.11722,2.11739,2.11605,2.11739,31000000.0
2007-11-09 14:41:00,2.11733,2.11733,2.11634,2.11704,93000000.0
2007-11-09 14:42:00,2.11739,2.11739,2.1161,2.11699,38000000.0
2007-11-09 14:43:00,2.11705,2.11705,2.11568,2.11688,34000000.0
2007-11-09 14:44:00,2.11711,2.11711,2.11581,2.1166,44000000.0
2007-11-09 14:45:00,2.11595,2.11607,2.1152,2.11559,17000000.0
2007-11-09 14:46:00,2.11627,2.11628,2.11529,2.11628,57000000.0
2007-11-09 14:47:00,2.11611,2.11684,2.11535,2.11684,24000000.0
2007-11-09 14:48:00,2.1167,2.11699,2.11569,2.11687,39000000.0
2007-11-09 14:49:00,2.11736,2.11736,2.11615,2.11652,40000000.0
2007-11-09 14:50:00,2.11689,2.11689,2.11603,2.11603,35000000.0
2007-11-09 14:51:00,2.11625,2.11678,2.11472,2.1165,41000000.0
2007-11-09 14:52:00,2.11672,2.11672,2.1155,2.1155,32000000.0
2007-11-09 14:53:00,2.11674,2.11674,2.11532,2.11532,23000000.0
2007-11-09 14:54:00,2.11677,2.11677,2.11569,2.11671,7000000.0
2007-11-09 14:55:00,2.11554,2.11647,2.11554,2.11571,10000000.0
2007-11-09 14:56:00,2.11574,2.11618,2.11467,2.11531,10000000.0
2007-11-09 14:57:00,2.11383,2.11631,2.11383,2.11512,42000000.0
2007-11-09 14:58:00,2.1156,2.1164,2.11522,2.11605,38000000.0
2007-11-09 14:59:00,2.11535,2.11583,2.11489,2.11559,45000000.0
2007-11-09 15:00:00,2.11526,2.11573,2.11375,2.11461,19000000.0
2007-11-09 15:01:00,2.1146,2.11521,2.1138,2.11479,21000000.0
2007-11-09 15:02:00,2.11512,2.11522,2.1144,2.11503,23000000.0
2007-11-09 15:03:00,2.11513,2.1153,2.11427,2.1152,13000000.0
2007-11-09 15:04:00,2.11594,2.11616,2.11431,2.11501,24000000.0
2007-11-09 15:05:00,2.1166,2.1167,2.11488,2.11595,37000000.0
2007-11-09 15:06:00,2.11627,2.11689,2.11573,2.11662,57000000.0
2007-11-09 15:07:00,2.11665,2.11682,2.11581,2.11638,69000000.0
2007-11-09 15:08:00,2.11666,2.11666,2.11562,2.11616,42000000.0
2007-11-09 15:09:00,2.11626,2.11626,2.11514,2.11605,15000000.0
2007-11-09 15:10:00,2.11633,2.11633,2.1152,2.11528,11000000.0
2007-11-09 15:11:00,2.11597,2.11597,2.11518,2.11596,9000000.0
2007-11-09 15:12:00,2.11559,2.11617,2.11506,2.1158,11000000.0
2007-11-09 15:13:00,2.11563,2.11626,2.11538,2.11558,11000000.0
2007-11-09 15:14:00,2.11612,2.11612,2.11493,2.11586,10000000.0
2007-11-09 15:15:00,2.11596,2.11611,2.11542,2.11573,7000000.0
2007-11-09 15:16:00,2.116,2.116,2.11469,2.11584,9000000.0
2007-11-09 15:17:00,2.11576,2.11598,2.11549,2.11597,7000000.0
2007-11-09 15:18:00,2.11618,2.11655,2.11524,2.11655,10000000.0
2007-11-09 15:19:00,2.11598,2.11619,2.1155,2.1161,9000000.0
2007-11-09 15:20:00,2.11665,2.11665,2.11565,2.11603,8000000.0
2007-11-09 15:21:00,2.1162,2.1162,2.11511,2.11547,8000000.0
2007-11-09 15:22:00,2.11522,2.11522,2.11365,2.11497,7000000.0
2007-11-09 15:23:00,2.11555,2.11564,2.11497,2.11551,11000000.0
2007-11-09 15:24:00,2.11567,2.11574,2.11464,2.11556,8000000.0
2007-11-09 15:25:00,2.11577,2.11582,2.11457,2.11476,8000000.0
2007-11-09 15:26:00,2.11607,2.11631,2.11472,2.11586,9000000.0
2007-11-09 15:27:00,2.11609,2.11633,2.11531,2.11601,7000000.0
2007-11-09 15:28:00,2.1162,2.1162,2.11504,2.11574,9000000.0
2007-11-09 15:29:00,2.11571,2.11607,2.11513,2.11576,11000000.0
2007-11-09 15:30:00,2.11545,2.11626,2.11545,2.11626,9000000.0
2007-11-09 15:31:00,2.11481,2.11558,2.11421,2.11553,7000000.0
2007-11-09 15:32:00,2.11531,2.11537,2.11479,2.11491,7000000.0
2007-11-09 15:33:00,2.11527,2.11559,2.11462,2.11462,7000000.0
2007-11-09 15:34:00,2.11593,2.11593,2.11404,2.1154,11000000.0
2007-11-09 15:35:00,2.11526,2.11539,2.11428,2.11428,8000000.0
2007-11-09 15:36:00,2.11415,2.11416,2.11307,2.11348,11000000.0
2007-11-09 15:37:00,2.11292,2.11384,2.11283,2.11366,10000000.0
2007-11-09 15:38:00,2.11395,2.11419,2.11253,2.11263,11000000.0
2007-11-09 15:39:00,2.11415,2.11419,2.11326,2.11326,10000000.0
2007-11-09 15:40:00,2.11382,2.11418,2.11359,2.11359,7000000.0
2007-11-09 15:41:00,2.1143,2.11446,2.11382,2.1142,11000000.0
2007-11-09 15:42:00,2.11436,2.11489,2.11394,2.11463,11000000.0
2007-11-09 15:43:00,2.11482,2.11482,2.11356,2.11404,9000000.0
2007-11-09 15:44:00,2.11452,2.11452,2.1136,2.11435,11000000.0
2007-11-09 15:45:00,2.11392,2.11452,2.11297,2.11452,11000000.0
2007-11-09 15:46:00,2.11488,2.11488,2.11397,2.11403,9000000.0
2007-11-09 15:47:00,2.11442,2.1145,2.11388,2.11429,10000000.0
2007-11-09 15:48:00,2.11488,2.11488,2.11324,2.11398,9000000.0
2007-11-09 15:49:00,2.11436,2.11455,2.1131,2.11348,11000000.0
2007-11-09 15:50:00,2.11453,2.11453,2.11298,2.11298,7000000.0
2007-11-09 15:51:00,2.11497,2.11513,2.11333,2.11489,11000000.0
2007-11-09 15:52:00,2.11503,2.11504,2.11428,2.11471,11000000.0
2007-11-09 15:53:00,2.11502,2.11511,2.11373,2.11426,11000000.0
2007-11-09 15:54:00,2.11374,2.1152,2.11368,2.1152,8000000.0
2007-11-09 15:55:00,2.11491,2.11546,2.11457,2.11534,11000000.0
2007-11-09 15:56:00,2.1152,2.1152,2.11426,2.11488,10000000.0
2007-11-09 15:57:00,2.11494,2.11519,2.11479,2.11507,7000000.0
2007-11-09 15:58:00,2.11504,2.11506,2.114,2.11447,9000000.0
2007-11-09 15:59:00,2.11412,2.11521,2.11412,2.11521,7000000.0
2007-11-09 16:00:00,2.11521,2.11538,2.11458,2.11518,7000000.0
2007-11-09 16:01:00,2.11464,2.115,2.11413,2.11483,8000000.0
2007-11-09 16:02:00,2.11498,2.11539,2.11425,2.1148,7000000.0
2007-11-09 16:03:00,2.11559,2.1157,2.11441,2.11524,8000000.0
2007-11-09 16:04:00,2.11581,2.11581,2.11429,2.11557,8000000.0
2007-11-09 16:05:00,2.11588,2.11642,2.11585,2.11585,10000000.0
2007-11-09 16:06:00,2.11634,2.11634,2.11536,2.1158,7000000.0
2007-11-09 16:07:00,2.11571,2.11571,2.11331,2.11492,9000000.0
2007-11-09 16:08:00,2.11546,2.11551,2.11453,2.11532,10000000.0
2007-11-09 16:09:00,2.11487,2.11519,2.11466,2.11508,11000000.0
2007-11-09 16:10:00,2.11509,2.11596,2.11509,2.11559,8000000.0
2007-11-09 16:11:00,2.1151,2.11583,2.1149,2.11565,8000000.0
2007-11-09 16:12:00,2.11596,2.11604,2.11538,2.1158,7000000.0
2007-11-09 16:13:00,2.1163,2.11634,2.11532,2.11586,7000000.0
2007-11-09 16:14:00,2.11631,2.11655,2.11566,2.11643,8000000.0
2007-11-09 16:15:00,2.11625,2.1169,2.11583,2.1169,7000000.0
2007-11-09 16:16:00,2.11698,2.11698,2.11584,2.11631,9000000.0
2007-11-09 16:17:00,2.11664,2.11753,2.11649,2.11734,11000000.0
2007-11-09 16:18:00,2.118,2.1181,2.11647,2.1178,9000000.0
2007-11-09 16:19:00,2.11814,2.11814,2.11701,2.11728,9000000.0
2007-11-09 16:20:00,2.11791,2.11791,2.11635,2.11749,9000000.0
2007-11-09 16:21:00,2.11704,2.11734,2.11674,2.1171,11000000.0
2007-11-09 16:22:00,2.1178,2.1178,2.11617,2.11617,7000000.0
2007-11-09 16:23:00,2.11708,2.11753,2.11631,2.11631,8000000.0
2007-11-09 16:24:00,2.11723,2.11752,2.11647,2.11688,10000000.0
2007-11-09 16:25:00,2.11728,2.11737,2.11685,2.11704,8000000.0
2007-11-09 16:26:00,2.11676,2.11719,2.11659,2.11686,8000000.0
2007-11-09 16:27:00,2.11581,2.11696,2.11572,2.1167,11000000.0
2007-11-09 16:28:00,2.11689,2.11723,2.11601,2.11628,7000000.0
2007-11-09 16:29:00,2.11705,2.11744,2.11705,2.11734,8000000.0
2007-11-09 16:30:00,2.11716,2.1173,2.11635,2.11713,9000000.0
2007-11-09 16:31:00,2.11734,2.1176,2.11633,2.11738,11000000.0
2007-11-09 16:32:00,2.11745,2.11826,2.11745,2.1182,11000000.0
2007-11-09 16:33:00,2.11834,2.11871,2.11827,2.11827,10000000.0
2007-11-09 16:34:00,2.11816,2.11923,2.11744,2.11923,10000000.0
2007-11-09 16:35:00,2.11893,2.11908,2.11759,2.11876,11000000.0
2007-11-09 16:36:00,2.11786,2.11893,2.11771,2.11848,10000000.0
2007-11-09 16:37:00,2.11849,2.11851,2.1183,2.11846,7000000.0
2007-11-09 16:38:00,2.11804,2.1192,2.11781,2.1192,11000000.0
2007-11-09 16:39:00,2.11924,2.11928,2.11812,2.11873,7000000.0
2007-11-09 16:40:00,2.11927,2.11934,2.11842,2.11886,9000000.0
2007-11-09 16:41:00,2.11829,2.11881,2.11808,2.11842,8000000.0
2007-11-09 16:42:00,2.11831,2.11884,2.11802,2.11843,11000000.0
2007-11-09 16:43:00,2.1186,2.11906,2.11826,2.1185,9000000.0
2007-11-09 16:44:00,2.11795,2.11857,2.11763,2.11763,9000000.0
2007-11-09 16:45:00,2.11721,2.11795,2.11677,2.11743,11000000.0
2007-11-09 16:46:00,2.11741,2.11817,2.11719,2.11762,11000000.0
2007-11-09 16:47:00,2.11732,2.11752,2.11706,2.11732,8000000.0
2007-11-09 16:48:00,2.1171,2.1174,2.11645,2.11672,9000000.0
2007-11-09 16:49:00,2.11703,2.11751,2.11681,2.11743,7000000.0
2007-11-09 16:50:00,2.11673,2.11694,2.11616,2.11616,7000000.0
2007-11-09 16:51:00,2.11652,2.11705,2.1158,2.11705,7000000.0
2007-11-09 16:52:00,2.11653,2.11691,2.11613,2.11633,8000000.0
2007-11-09 16:53:00,2.11684,2.11684,2.11553,2.11632,9000000.0
2007-11-09 16:54:00,2.11586,2.11638,2.1157,2.11638,8000000.0
2007-11-09 16:55:00,2.11589,2.11692,2.11589,2.11667,10000000.0
2007-11-09 16:56:00,2.11643,2.11691,2.11599,2.11603,8000000.0
2007-11-09 16:57:00,2.11657,2.11657,2.11529,2.11549,7000000.0
2007-11-09 16:58:00,2.11594,2.11629,2.11539,2.11618,9000000.0
2007-11-09 16:59:00,2.1164,2.11644,2.11461,2.11644,8000000.0
2007-11-09 17:00:00,2.11729,2.1176,2.11568,2.11627,9000000.0
2007-11-09 17:01:00,2.11682,2.11751,2.11597,2.11725,8000000.0
2007-11-09 17:02:00,2.11702,2.11726,2.11599,2.11713,7000000.0
2007-11-09 17:03:00,2.11592,2.11752,2.11592,2.11752,8000000.0
2007-11-09 17:04:00,2.11678,2.11699,2.11576,2.11685,10000000.0
2007-11-09 17:05:00,2.11682,2.11682,2.11445,2.11471,8000000.0
2007-11-09 17:06:00,2.11538,2.11605,2.1128,2.11396,11000000.0
2007-11-09 17:07:00,2.1151,2.11582,2.11278,2.11294,8000000.0
2007-11-09 17:08:00,2.11409,2.11531,2.11283,2.11306,9000000.0
2007-11-09 17:09:00,2.11374,2.11619,2.11367,2.11367,9000000.0
2007-11-09 17:10:00,2.11297,2.1158,2.11287,2.11411,10000000.0
2007-11-09 17:11:00,2.11397,2.11397,2.11225,2.11357,10000000.0
2007-11-09 17:12:00,2.11358,2.11379,2.11178,2.11195,8000000.0
2007-11-09 17:13:00,2.11288,2.11356,2.11261,2.11268,11000000.0
2007-11-09 17:14:00,2.11411,2.11442,2.11343,2.11404,7000000.0
2007-11-09 17:15:00,2.11274,2.11472,2.11274,2.11467,8000000.0
2007-11-09 17:16:00,2.11491,2.11503,2.11296,2.11296,10000000.0
2007-11-09 17:17:00,2.11254,2.11352,2.11225,2.1131,7000000.0
2007-11-09 17:18:00,2.11351,2.11369,2.11282,2.11283,7000000.0
2007-11-09 17:19:00,2.11274,2.11419,2.11261,2.11419,8000000.0
2007-11-09 17:20:00,2.1132,2.11454,2.11259,2.11259,9000000.0
2007-11-09 17:21:00,2.11344,2.11396,2.11191,2.11244,9000000.0
2007-11-09 17:22:00,2.1134,2.11348,2.1124,2.11348,7000000.0
2007-11-09 17:23:00,2.11286,2.11369,2.1127,2.1127,9000000.0
2007-11-09 17:24:00,2.1128,2.11305,2.11255,2.11304,7000000.0
2007-11-09 17:25:00,2.11318,2.11336,2.11234,2.11268,7000000.0
2007-11-09 17:26:00,2.11274,2.11338,2.11222,2.11338,10000000.0
2007-11-09 17:27:00,2.11263,2.11359,2.1118,2.11359,9000000.0
2007-11-09 17:28:00,2.11324,2.11324,2.11177,2.11255,7000000.0
2007-11-09 17:29:00,2.11253,2.11316,2.1122,2.1129,8000000.0
2007-11-09 17:30:00,2.11305,2.1134,2.11284,2.11293,9000000.0
2007-11-09 17:31:00,2.11215,2.11311,2.11215,2.11266,8000000.0
2007-11-09 17:32:00,2.1132,2.1134,2.11288,2.11331,11000000.0
2007-11-09 17:33:00,2.113,2.11331,2.11244,2.11244,10000000.0
2007-11-09 17:34:00,2.11274,2.11325,2.11242,2.11293,11000000.0
2007-11-09 17:35:00,2.11289,2.11319,2.11227,2.11307,9000000.0
2007-11-09 17:36:00,2.11362,2.11373,2.11271,2.11297,7000000.0
2007-11-09 17:37:00,2.11346,2.11382,2.11236,2.1131,8000000.0
2007-11-09 17:38:00,2.1141,2.1141,2.11224,2.11308,8000000.0
2007-11-09 17:39:00,2.11354,2.11371,2.11292,2.11292,8000000.0
2007-11-09 17:40:00,2.1129,2.11359,2.11226,2.11242,11000000.0
2007-11-09 17:41:00,2.11294,2.11324,2.11274,2.11291,10000000.0
2007-11-09 17:42:00,2.1129,2.1129,2.11152,2.11234,11000000.0
2007-11-09 17:43:00,2.11211,2.11336,2.11211,2.11313,10000000.0
2007-11-09 17:44:00,2.11276,2.11297,2.11246,2.11279,7000000.0
2007-11-09 17:45:00,2.11264,2.11291,2.11141,2.11239,9000000.0
2007-11-09 17:46:00,2.11299,2.11324,2.11254,2.11302,8000000.0
2007-11-09 17:47:00,2.11205,2.11328,2.11205,2.11328,8000000.0
2007-11-09 17:48:00,2.11312,2.11353,2.11273,2.11279,8000000.0
2007-11-09 17:49:00,2.11306,2.11324,2.11267,2.11267,10000000.0
2007-11-09 17:50:00,2.11279,2.11331,2.11209,2.11331,10000000.0
2007-11-09 17:51:00,2.11209,2.11313,2.11209,2.11311,8000000.0
2007-11-09 17:52:00,2.11266,2.11328,2.11214,2.11328,8000000.0
2007-11-09 17:53:00,2.11329,2.11354,2.11281,2.11312,9000000.0
2007-11-09 17:54:00,2.11303,2.11303,2.1112,2.1112,7000000.0
2007-11-09 17:55:00,2.11278,2.11293,2.1125,2.11289,9000000.0
2007-11-09 17:56:00,2.11296,2.11296,2.11206,2.11268,9000000.0
2007-11-09 17:57:00,2.11259,2.11282,2.11214,2.11272,9000000.0
2007-11-09 17:58:00,2.11322,2.11322,2.1119,2.11267,10000000.0
2007-11-09 17:59:00,2.11234,2.11412,2.11212,2.11412,7000000.0
2007-11-09 18:00:00,2.11422,2.11452,2.11262,2.11393,9000000.0
2007-11-09 18:01:00,2.11405,2.11428,2.11341,2.11428,8000000.0
2007-11-09 18:02:00,2.11406,2.11419,2.11336,2.11336,8000000.0
2007-11-09 18:03:00,2.11385,2.11398,2.11308,2.11358,7000000.0
2007-11-09 18:04:00,2.11285,2.11356,2.11198,2.11356,7000000.0
2007-11-09 18:05:00,2.11309,2.11325,2.11227,2.11325,10000000.0
2007-11-09 18:06:00,2.11327,2.11331,2.11252,2.11294,8000000.0
2007-11-09 18:07:00,2.11284,2.11311,2.11268,2.11286,8000000.0
2007-11-09 18:08:00,2.11228,2.11302,2.11181,2.11302,11000000.0
2007-11-09 18:09:00,2.1127,2.11279,2.1121,2.11215,11000000.0
2007-11-09 18:10:00,2.11254,2.11347,2.11236,2.11337,8000000.0
2007-11-09 18:11:00,2.11351,2.11361,2.11246,2.11337,8000000.0
2007-11-09 18:12:00,2.11346,2.11387,2.11296,2.1136,8000000.0
2007-11-09 18:13:00,2.11345,2.11433,2.11329,2.11429,8000000.0
2007-11-09 18:14:00,2.11469,2.11469,2.11296,2.11373,11000000.0
2007-11-09 18:15:00,2.11389,2.11439,2.11299,2.11439,11000000.0
2007-11-09 18:16:00,2.11483,2.11483,2.11391,2.11461,8000000.0
2007-11-09 18:17:00,2.11438,2.11471,2.11392,2.11471,8000000.0
2007-11-09 18:18:00,2.11476,2.11476,2.1133,2.11383,11000000.0
2007-11-09 18:19:00,2.11394,2.11397,2.11221,2.11332,7000000.0
2007-11-09 18:20:00,2.11355,2.1141,2.11355,2.11364,8000000.0
2007-11-09 18:21:00,2.1139,2.11406,2.11223,2.11223,7000000.0
2007-11-09 18:22:00,2.11362,2.11362,2.11233,2.11283,8000000.0
2007-11-09 18:23:00,2.11314,2.11314,2.112,2.11219,8000000.0
2007-11-09 18:24:00,2.11291,2.11311,2.11214,2.11311,11000000.0
2007-11-09 18:25:00,2.11308,2.11337,2.11234,2.11305,11000000.0
2007-11-09 18:26:00,2.11356,2.11356,2.11285,2.11295,11000000.0
2007-11-09 18:27:00,2.11254,2.11257,2.11176,2.11189,7000000.0
2007-11-09 18:28:00,2.11125,2.1118,2.11094,2.11158,8000000.0
2007-11-09 18:29:00,2.11097,2.11108,2.11001,2.11053,11000000.0
2007-11-09 18:30:00,2.111,2.11128,2.11059,2.11124,8000000.0
2007-11-09 18:31:00,2.11175,2.11185,2.11001,2.11146,9000000.0
2007-11-09 18:32:00,2.11202,2.11232,2.11145,2.11232,10000000.0
2007-11-09 18:33:00,2.11185,2.11233,2.11176,2.112,10000000.0
2007-11-09 18:34:00,2.11262,2.11285,2.11195,2.11274,11000000.0
2007-11-09 18:35:00,2.11284,2.11284,2.11212,2.11213,7000000.0
2007-11-09 18:36:00,2.11243,2.11267,2.10933,2.10933,9000000.0
2007-11-09 18:37:00,2.10949,2.11036,2.108,2.10991,10000000.0
2007-11-09 18:38:00,2.11017,2.1103,2.10939,2.10961,10000000.0
2007-11-09 18:39:00,2.10885,2.10987,2.10885,2.10948,9000000.0
2007-11-09 18:40:00,2.11003,2.11028,2.1093,2.11028,8000000.0
2007-11-09 18:41:00,2.11045,2.11068,2.10936,2.11068,9000000.0
2007-11-09 18:42:00,2.11145,2.11145,2.11026,2.11066,7000000.0
2007-11-09 18:43:00,2.11036,2.11125,2.11036,2.11083,7000000.0
2007-11-09 18:44:00,2.11124,2.11218,2.11043,2.11091,11000000.0
2007-11-09 18:45:00,2.11266,2.11266,2.11124,2.11223,7000000.0
2007-11-09 18:46:00,2.11276,2.11288,2.11176,2.11262,11000000.0
2007-11-09 18:47:00,2.11259,2.11321,2.11231,2.11313,7000000.0
2007-11-09 18:48:00,2.11248,2.11302,2.11237,2.11302,7000000.0
2007-11-09 18:49:00,2.11327,2.11372,2.11309,2.11341,7000000.0
2007-11-09 18:50:00,2.11335,2.11376,2.11318,2.11376,11000000.0
2007-11-09 18:51:00,2.11387,2.11401,2.11295,2.11374,9000000.0
2007-11-09 18:52:00,2.11421,2.11421,2.11313,2.11394,8000000.0
2007-11-09 18:53:00,2.11364,2.114,2.11345,2.11376,8000000.0
2007-11-09 18:54:00,2.11336,2.11384,2.11309,2.11384,8000000.0
2007-11-09 18:55:00,2.11344,2.11372,2.11273,2.11353,10000000.0
2007-11-09 18:56:00,2.11325,2.11394,2.11309,2.11394,7000000.0
2007-11-09 18:57:00,2.11386,2.11386,2.11307,2.1134,8000000.0
2007-11-09 18:58:00,2.11374,2.11389,2.11312,2.11337,8000000.0
2007-11-09 18:59:00,2.11382,2.11382,2.11278,2.11356,7000000.0
2007-11-09 19:00:00,2.11369,2.11379,2.11234,2.11379,7000000.0
2007-11-09 19:01:00,2.11379,2.114,2.1134,2.11363,9000000.0
2007-11-09 19:02:00,2.11409,2.11409,2.11318,2.11366,7000000.0
2007-11-09 19:03:00,2.11366,2.11424,2.11366,2.11424,8000000.0
2007-11-09 19:04:00,2.11436,2.11436,2.11355,2.11404,8000000.0
2007-11-09 19:05:00,2.11416,2.11434,2.11363,2.11401,9000000.0
2007-11-09 19:06:00,2.1142,2.11435,2.11376,2.11381,8000000.0
2007-11-09 19:07:00,2.11403,2.11403,2.11348,2.1136,11000000.0
2007-11-09 19:08:00,2.11447,2.11447,2.11373,2.11373,8000000.0
2007-11-09 19:09:00,2.11406,2.11413,2.11365,2.11407,8000000.0
2007-11-09 19:10:00,2.11425,2.11427,2.11361,2.11363,9000000.0
2007-11-09 19:11:00,2.11397,2.11397,2.1132,2.11381,11000000.0
2007-11-09 19:12:00,2.11371,2.11491,2.11371,2.11479,8000000.0
2007-11-09 19:13:00,2.11501,2.11666,2.11479,2.11666,10000000.0
2007-11-09 19:14:00,2.11575,2.11663,2.11553,2.11553,10000000.0
2007-11-09 19:15:00,2.11655,2.11666,2.11476,2.11499,11000000.0
2007-11-09 19:16:00,2.11519,2.11591,2.11486,2.11528,8000000.0
2007-11-09 19:17:00,2.11447,2.11482,2.11422,2.11422,7000000.0
2007-11-09 19:18:00,2.11432,2.1147,2.11414,2.11423,9000000.0
2007-11-09 19:19:00,2.11419,2.11463,2.11397,2.11397,7000000.0
2007-11-09 19:20:00,2.11465,2.11467,2.11387,2.11387,7000000.0
2007-11-09 19:21:00,2.11356,2.11437,2.11356,2.1139,7000000.0
2007-11-09 19:22:00,2.11386,2.11421,2.11358,2.11375,11000000.0
2007-11-09 19:23:00,2.11342,2.11411,2.11342,2.11363,7000000.0
2007-11-09 19:24:00,2.11368,2.11416,2.11365,2.11367,10000000.0
2007-11-09 19:25:00,2.11353,2.11394,2.11353,2.11389,7000000.0
2007-11-09 19:26:00,2.11366,2.11399,2.11353,2.11363,10000000.0
2007-11-09 19:27:00,2.11397,2.11397,2.11354,2.11377,8000000.0
2007-11-09 19:28:00,2.11368,2.11368,2.11306,2.11315,8000000.0
2007-11-09 19:29:00,2.11323,2.11341,2.11291,2.11291,8000000.0
2007-11-09 19:30:00,2.11254,2.11267,2.11228,2.11235,11000000.0
2007-11-09 19:31:00,2.1128,2.11336,2.1128,2.11331,7000000.0
2007-11-09 19:32:00,2.11365,2.11365,2.11294,2.11294,8000000.0
2007-11-09 19:33:00,2.11288,2.11312,2.11234,2.11263,8000000.0
2007-11-09 19:34:00,2.11282,2.11288,2.11218,2.11237,8000000.0
2007-11-09 19:35:00,2.11253,2.11253,2.11221,2.11249,7000000.0
2007-11-09 19:36:00,2.11225,2.11284,2.11225,2.11247,8000000.0
2007-11-09 19:37:00,2.11247,2.11287,2.11199,2.11263,10000000.0
2007-11-09 19:38:00,2.11276,2.11296,2.11236,2.11247,9000000.0
2007-11-09 19:39:00,2.11277,2.11277,2.11199,2.11267,9000000.0
2007-11-09 19:40:00,2.11281,2.11295,2.11238,2.11238,7000000.0
2007-11-09 19:41:00,2.11247,2.11271,2.11245,2.11263,7000000.0
2007-11-09 19:42:00,2.11241,2.11276,2.11215,2.11271,8000000.0
2007-11-09 19:43:00,2.11286,2.11286,2.11232,2.11242,11000000.0
2007-11-09 19:44:00,2.11262,2.1128,2.11164,2.11183,8000000.0
2007-11-09 19:45:00,2.11165,2.11165,2.11131,2.11161,7000000.0
2007-11-09 19:46:00,2.11169,2.11182,2.11088,2.11159,10000000.0
2007-11-09 19:47:00,2.11122,2.11184,2.11122,2.11181,8000000.0
2007-11-09 19:48:00,2.11175,2.11196,2.11116,2.11196,7000000.0
2007-11-09 19:49:00,2.11175,2.11176,2.11107,2.11167,9000000.0
2007-11-09 19:50:00,2.11192,2.11192,2.11117,2.11136,7000000.0
2007-11-09 19:51:00,2.11162,2.1117,2.11129,2.11143,8000000.0
2007-11-09 19:52:00,2.11184,2.11184,2.11114,2.11155,7000000.0
2007-11-09 19:53:00,2.11162,2.11193,2.11135,2.1117,9000000.0
2007-11-09 19:54:00,2.11136,2.11211,2.11136,2.11207,8000000.0
2007-11-09 19:55:00,2.11152,2.11178,2.11101,2.1116,9000000.0
2007-11-09 19:56:00,2.11187,2.11215,2.11157,2.11174,7000000.0
2007-11-09 19:57:00,2.11181,2.11181,2.11071,2.11116,7000000.0
2007-11-09 19:58:00,2.11111,2.11186,2.111,2.1116,9000000.0
2007-11-09 19:59:00,2.11103,2.11179,2.11103,2.11176,10000000.0
2007-11-09 20:00:00,2.11156,2.11183,2.11114,2.11146,8000000.0
2007-11-09 20:01:00,2.11128,2.11178,2.11126,2.11178,8000000.0
2007-11-09 20:02:00,2.1124,2.1124,2.11171,2.11171,11000000.0
2007-11-09 20:03:00,2.11228,2.11228,2.11144,2.11219,9000000.0
2007-11-09 20:04:00,2.11236,2.1124,2.11128,2.11137,11000000.0
2007-11-09 20:05:00,2.11157,2.11189,2.1114,2.1114,9000000.0
2007-11-09 20:06:00,2.11119,2.11171,2.11101,2.11114,10000000.0
2007-11-09 20:07:00,2.11117,2.11127,2.11078,2.11078,9000000.0
2007-11-09 20:08:00,2.1111,2.11133,2.11085,2.11107,7000000.0
2007-11-09 20:09:00,2.11113,2.11152,2.11103,2.11103,9000000.0
2007-11-09 20:10:00,2.11121,2.11161,2.11121,2.11143,9000000.0
2007-11-09 20:11:00,2.11141,2.11162,2.11132,2.11162,9000000.0
2007-11-09 20:12:00,2.11175,2.11175,2.11108,2.11115,7000000.0
2007-11-09 20:13:00,2.1112,2.11158,2.11112,2.11143,8000000.0
2007-11-09 20:14:00,2.11168,2.11168,2.11126,2.11132,7000000.0
2007-11-09 20:15:00,2.11134,2.11189,2.11134,2.11185,11000000.0
2007-11-09 20:16:00,2.11209,2.11261,2.1118,2.11261,5000000.0
2007-11-09 20:17:00,2.11268,2.11268,2.11165,2.11211,9000000.0
2007-11-09 20:18:00,2.11187,2.1128,2.1115,2.11275,8000000.0
2007-11-09 20:19:00,2.11262,2.11311,2.1121,2.11244,8000000.0
2007-11-09 20:20:00,2.11294,2.11294,2.11217,2.11217,7000000.0
2007-11-09 20:21:00,2.11229,2.11305,2.11219,2.11305,7000000.0
2007-11-09 20:22:00,2.11268,2.11268,2.11182,2.11215,8000000.0
2007-11-09 20:23:00,2.11166,2.11247,2.11166,2.11237,11000000.0
2007-11-09 20:24:00,2.11242,2.11242,2.1119,2.11234,7000000.0
2007-11-09 20:25:00,2.11189,2.1125,2.11124,2.11199,10000000.0
2007-11-09 20:26:00,2.11225,2.11255,2.11175,2.11251,11000000.0
2007-11-09 20:27:00,2.11154,2.11231,2.11154,2.11207,7000000.0
2007-11-09 20:28:00,2.11277,2.11277,2.11182,2.11241,7000000.0
2007-11-09 20:29:00,2.11263,2.11267,2.11232,2.11246,11000000.0
2007-11-09 20:30:00,2.11278,2.11278,2.11179,2.11252,8000000.0
2007-11-09 20:31:00,2.11242,2.11279,2.11217,2.11217,8000000.0
2007-11-09 20:32:00,2.11229,2.11233,2.11196,2.11196,8000000.0
2007-11-09 20:33:00,2.11167,2.11169,2.1113,2.11152,7000000.0
2007-11-09 20:34:00,2.11185,2.11231,2.11169,2.11231,9000000.0
2007-11-09 20:35:00,2.11235,2.11246,2.11189,2.11246,10000000.0
2007-11-09 20:36:00,2.11222,2.11258,2.11168,2.11258,8000000.0
2007-11-09 20:37:00,2.11227,2.11232,2.11199,2.11209,7000000.0
2007-11-09 20:38:00,2.11197,2.11251,2.11142,2.11251,9000000.0
2007-11-09 20:39:00,2.11202,2.11253,2.11175,2.11175,8000000.0
2007-11-09 20:40:00,2.11228,2.11232,2.11194,2.1122,7000000.0
2007-11-09 20:41:00,2.11234,2.11296,2.11223,2.11296,7000000.0
2007-11-09 20:42:00,2.11361,2.11361,2.11283,2.11329,9000000.0
2007-11-09 20:43:00,2.11279,2.11303,2.11259,2.11296,8000000.0
2007-11-09 20:44:00,2.11288,2.11288,2.11236,2.11236,7000000.0
2007-11-09 20:45:00,2.11259,2.11282,2.11239,2.11261,10000000.0
2007-11-09 20:46:00,2.11301,2.11301,2.11236,2.11248,8000000.0
2007-11-09 20:47:00,2.11298,2.1131,2.11276,2.1131,7000000.0
2007-11-09 20:48:00,2.11311,2.11311,2.11274,2.11274,10000000.0
2007-11-09 20:49:00,2.11262,2.11268,2.11259,2.11266,7000000.0
2007-11-09 20:50:00,2.11272,2.11299,2.1127,2.11283,9000000.0
2007-11-09 20:51:00,2.11265,2.11309,2.11232,2.11303,8000000.0
2007-11-09 20:52:00,2.11288,2.113,2.11233,2.11264,7000000.0
2007-11-09 20:53:00,2.11312,2.11312,2.11282,2.11294,9000000.0
2007-11-09 20:54:00,2.11331,2.11331,2.11248,2.11248,9000000.0
2007-11-09 20:55:00,2.11296,2.11308,2.11273,2.11298,11000000.0
2007-11-09 20:56:00,2.11256,2.11318,2.11256,2.11298,9000000.0
2007-11-09 20:57:00,2.11287,2.11332,2.11287,2.11316,11000000.0
2007-11-09 20:58:00,2.11321,2.11338,2.11303,2.11309,7000000.0
2007-11-09 20:59:00,2.11298,2.11321,2.11298,2.11317,7000000.0
2007-11-09 21:00:00,2.11348,2.11348,2.11291,2.11291,3000000.0
2007-11-09 21:01:00,2.11247,2.11298,2.11223,2.11286,11000000.0
2007-11-09 21:02:00,2.11323,2.11323,2.11272,2.11274,7000000.0
2007-11-09 21:03:00,2.11266,2.11313,2.11266,2.11313,8000000.0
2007-11-09 21:04:00,2.11318,2.11318,2.11226,2.11271,11000000.0
2007-11-09 21:05:00,2.11302,2.11304,2.1126,2.1126,8000000.0
2007-11-09 21:06:00,2.1131,2.11334,2.11295,2.11324,11000000.0
2007-11-09 21:07:00,2.11295,2.11318,2.11246,2.11318,11000000.0
2007-11-09 21:08:00,2.11334,2.11336,2.1128,2.11291,8000000.0
2007-11-09 21:09:00,2.11265,2.11286,2.11264,2.11283,7000000.0
2007-11-09 21:10:00,2.11295,2.11296,2.11265,2.11265,8000000.0
2007-11-09 21:11:00,2.11275,2.1129,2.11263,2.11287,6000000.0
2007-11-09 21:12:00,2.11314,2.11314,2.11226,2.11259,8000000.0
2007-11-09 21:13:00,2.11261,2.11306,2.11257,2.11306,7000000.0
2007-11-09 21:14:00,2.11314,2.11314,2.11284,2.11297,6000000.0
2007-11-09 21:15:00,2.11285,2.11285,2.11238,2.11273,9000000.0
2007-11-09 21:16:00,2.11299,2.11305,2.11265,2.11295,9000000.0
2007-11-09 21:17:00,2.11248,2.11304,2.11217,2.11304,9000000.0
2007-11-09 21:18:00,2.11309,2.11309,2.1127,2.1128,8000000.0
2007-11-09 21:19:00,2.11244,2.11288,2.1124,2.11262,9000000.0
2007-11-09 21:20:00,2.11314,2.11329,2.11279,2.11284,10000000.0
2007-11-09 21:21:00,2.11305,2.11326,2.11272,2.11295,8000000.0
2007-11-09 21:22:00,2.11331,2.11344,2.1128,2.11334,11000000.0
2007-11-09 21:23:00,2.11296,2.11329,2.1127,2.113,8000000.0
2007-11-09 21:24:00,2.11197,2.1131,2.11197,2.11293,8000000.0
2007-11-09 21:25:00,2.11314,2.11317,2.11269,2.11295,8000000.0
2007-11-09 21:26:00,2.1133,2.11364,2.11295,2.11306,8000000.0
2007-11-09 21:27:00,2.11273,2.11347,2.11256,2.113,8000000.0
2007-11-09 21:28:00,2.11374,2.11374,2.11303,2.11316,10000000.0
2007-11-09 21:29:00,2.11317,2.11335,2.11289,2.11326,7000000.0
2007-11-09 21:30:00,2.11318,2.11356,2.11318,2.11347,8000000.0
2007-11-09 21:31:00,2.11249,2.11328,2.11249,2.11311,7000000.0
2007-11-09 21:32:00,2.11325,2.11347,2.11304,2.11347,8000000.0
2007-11-09 21:33:00,2.11296,2.11347,2.11289,2.11342,11000000.0
2007-11-09 21:34:00,2.11381,2.11381,2.11341,2.11341,8000000.0
2007-11-09 21:35:00,2.11342,2.11381,2.11281,2.11332,10000000.0
2007-11-09 21:36:00,2.1137,2.1137,2.11276,2.11357,5000000.0
2007-11-09 21:37:00,2.1133,2.11369,2.11323,2.11356,10000000.0
2007-11-09 21:38:00,2.11356,2.11387,2.11345,2.11347,8000000.0
2007-11-09 21:39:00,2.11311,2.1138,2.11309,2.11368,11000000.0
2007-11-09 21:40:00,2.11368,2.11408,2.11349,2.11408,8000000.0
2007-11-09 21:41:00,2.11328,2.11342,2.11262,2.11279,10000000.0
2007-11-09 21:42:00,2.11292,2.11292,2.11236,2.11249,9000000.0
2007-11-09 21:43:00,2.11242,2.11275,2.11242,2.11275,7000000.0
2007-11-09 21:44:00,2.11266,2.11277,2.11232,2.11276,7000000.0
2007-11-09 21:45:00,2.11211,2.11258,2.11198,2.11242,11000000.0
2007-11-09 21:46:00,2.11267,2.11267,2.11216,2.11216,7000000.0
2007-11-09 21:47:00,2.11231,2.11348,2.11231,2.11348,6000000.0
2007-11-09 21:48:00,2.11338,2.11338,2.11218,2.11221,7000000.0
2007-11-09 21:49:00,2.11236,2.11238,2.11197,2.11225,8000000.0
2007-11-09 21:50:00,2.11237,2.11237,2.11176,2.11197,8000000.0
2007-11-09 21:51:00,2.11201,2.11217,2.11175,2.11217,8000000.0
2007-11-09 21:52:00,2.11218,2.11224,2.11175,2.11224,8000000.0
2007-11-09 21:53:00,2.1117,2.11323,2.1117,2.11323,8000000.0
2007-11-09 21:54:00,2.11352,2.11352,2.11223,2.1135,10000000.0
2007-11-09 21:55:00,2.11305,2.11359,2.11305,2.11357,8000000.0
2007-11-09 21:56:00,2.11372,2.11385,2.1132,2.1132,10000000.0
2007-11-09 21:57:00,2.11309,2.11309,2.11277,2.11307,7000000.0
2007-11-09 21:58:00,2.11293,2.11315,2.1122,2.1122,9000000.0
2007-11-09 21:59:00,2.11224,2.11226,2.11193,2.11221,7000000.0
2007-11-09 22:00:00,2.1121,2.11241,2.11175,2.11195,7000000.0
2007-11-09 22:01:00,2.11219,2.11224,2.11205,2.11212,7000000.0
2007-11-09 22:02:00,2.1124,2.1124,2.11205,2.11205,7000000.0
2007-11-09 22:03:00,2.11224,2.11226,2.11163,2.11199,10000000.0
2007-11-09 22:04:00,2.11247,2.11247,2.11193,2.11218,8000000.0
2007-11-09 22:05:00,2.1121,2.11238,2.11205,2.11229,11000000.0
2007-11-09 22:06:00,2.11239,2.11239,2.11204,2.11219,7000000.0
2007-11-09 22:07:00,2.11181,2.11219,2.11181,2.11208,6000000.0
2007-11-09 22:08:00,2.11223,2.11237,2.11163,2.11226,10000000.0
2007-11-09 22:09:00,2.11211,2.11226,2.11184,2.11191,7000000.0
2007-11-09 22:10:00,2.11256,2.11256,2.11209,2.11217,11000000.0
2007-11-09 22:11:00,2.11214,2.11217,2.11165,2.11217,8000000.0
2007-11-09 22:12:00,2.11203,2.11203,2.11174,2.11179,6000000.0
2007-11-09 22:13:00,2.11134,2.11164,2.11134,2.11162,10000000.0
2007-11-09 22:14:00,2.11231,2.11259,2.11164,2.11249,11000000.0
2007-11-09 22:15:00,2.11176,2.11271,2.11176,2.11257,7000000.0
2007-11-09 22:16:00,2.11333,2.11333,2.11129,2.11297,11000000.0
2007-11-09 22:17:00,2.11264,2.11308,2.112,2.11308,11000000.0
2007-11-09 22:18:00,2.1133,2.1133,2.11204,2.11317,10000000.0
2007-11-09 22:19:00,2.11236,2.11307,2.11172,2.11307,8000000.0
2007-11-09 22:20:00,2.11324,2.11324,2.11149,2.11323,11000000.0
2007-11-09 22:21:00,2.11278,2.11324,2.11278,2.11289,7000000.0
2007-11-09 22:22:00,2.11342,2.11342,2.11176,2.11244,8000000.0
2007-11-09 22:23:00,2.11272,2.11275,2.11267,2.11267,8000000.0
2007-11-09 22:24:00,2.11361,2.11361,2.11223,2.11223,10000000.0
2007-11-09 22:25:00,2.11341,2.11341,2.11271,2.11339,10000000.0
2007-11-09 22:26:00,2.11369,2.11369,2.11226,2.11268,8000000.0
2007-11-09 22:27:00,2.11234,2.11247,2.11234,2.11247,5000000.0
2007-11-09 22:28:00,2.1128,2.1128,2.11159,2.112,10000000.0
2007-11-09 22:29:00,2.11234,2.11248,2.11192,2.11243,11000000.0
2007-11-09 22:30:00,2.11253,2.11253,2.11146,2.1121,8000000.0
2007-11-09 22:31:00,2.11187,2.11218,2.11155,2.11218,7000000.0
2007-11-09 22:32:00,2.11303,2.11303,2.11237,2.11237,7000000.0
2007-11-09 22:33:00,2.11123,2.11167,2.11081,2.11167,10000000.0
2007-11-09 22:34:00,2.11234,2.11234,2.11106,2.11118,5000000.0
2007-11-09 22:35:00,2.11139,2.11293,2.11139,2.11293,10000000.0
2007-11-09 22:36:00,2.11334,2.11334,2.1113,2.11239,11000000.0
2007-11-09 22:37:00,2.11126,2.11289,2.11126,2.11289,9000000.0
2007-11-09 22:38:00,2.11339,2.11339,2.11163,2.11214,8000000.0
2007-11-09 22:39:00,2.1111,2.11197,2.1111,2.11171,10000000.0
2007-11-09 22:40:00,2.11236,2.11236,2.11134,2.11134,8000000.0
2007-11-09 22:41:00,2.11124,2.11155,2.11109,2.11155,7000000.0
2007-11-09 22:42:00,2.11167,2.11212,2.1114,2.11212,11000000.0
2007-11-09 22:43:00,2.11218,2.11224,2.1119,2.112,8000000.0
2007-11-09 22:44:00,2.11256,2.11256,2.1119,2.112,10000000.0
2007-11-09 22:45:00,2.11236,2.1125,2.11198,2.1125,8000000.0
2007-11-09 22:46:00,2.11282,2.11282,2.11187,2.11233,11000000.0
2007-11-09 22:47:00,2.11221,2.11224,2.11207,2.11207,8000000.0
2007-11-09 22:48:00,2.11249,2.11249,2.11189,2.11192,10000000.0
2007-11-09 22:49:00,2.11153,2.11204,2.11153,2.11168,8000000.0
2007-11-09 22:50:00,2.11283,2.11283,2.11216,2.11269,10000000.0
2007-11-09 22:51:00,2.11248,2.11415,2.11238,2.11415,8000000.0
2007-11-09 22:52:00,2.11264,2.11364,2.11264,2.11303,8000000.0
2007-11-09 22:53:00,2.11239,2.113,2.11239,2.11287,8000000.0
2007-11-09 22:54:00,2.11339,2.11345,2.11236,2.11345,9000000.0
2007-11-09 22:55:00,2.11333,2.11361,2.11278,2.11361,10000000.0
2007-11-09 22:56:00,2.11396,2.11403,2.11348,2.11348,8000000.0
2007-11-09 22:57:00,2.11343,2.11343,2.11246,2.11325,9000000.0
2007-11-09 22:58:00,2.11359,2.11359,2.11228,2.11256,8000000.0
2007-11-09 22:59:00,2.11186,2.11294,2.11186,2.11294,11000000.0
2007-11-09 23:00:00,2.11302,2.11336,2.11302,2.11315,7000000.0
2007-11-09 23:01:00,2.11339,2.11343,2.11315,2.11315,8000000.0
2007-11-09 23:02:00,2.11366,2.11366,2.11281,2.11343,7000000.0
2007-11-09 23:03:00,2.11321,2.11372,2.11321,2.11372,6000000.0
2007-11-09 23:04:00,2.11381,2.11381,2.11345,2.11378,7000000.0
2007-11-09 23:05:00,2.11353,2.11353,2.11291,2.11348,5000000.0
2007-11-09 23:06:00,2.11351,2.11396,2.11308,2.11317,8000000.0
2007-11-09 23:07:00,2.11319,2.11347,2.11304,2.11309,8000000.0
2007-11-09 23:08:00,2.11395,2.11395,2.11329,2.11351,8000000.0
2007-11-09 23:09:00,2.11345,2.11383,2.11333,2.11333,6000000.0
2007-11-09 23:10:00,2.11424,2.11424,2.11301,2.11311,11000000.0
2007-11-09 23:11:00,2.1129,2.11353,2.11252,2.11344,8000000.0
2007-11-09 23:12:00,2.11287,2.11346,2.11283,2.11335,8000000.0
2007-11-09 23:13:00,2.11278,2.11339,2.11256,2.11339,8000000.0
2007-11-09 23:14:00,2.11383,2.11383,2.11318,2.11376,7000000.0
2007-11-09 23:15:00,2.11323,2.11376,2.11323,2.11375,7000000.0
2007-11-09 23:16:00,2.11449,2.11449,2.11381,2.11403,8000000.0
2007-11-09 23:17:00,2.11296,2.11376,2.11296,2.1132,8000000.0
2007-11-09 23:18:00,2.11333,2.11378,2.11333,2.11339,8000000.0
2007-11-09 23:19:00,2.11229,2.11237,2.11201,2.11234,9000000.0
2007-11-09 23:20:00,2.11378,2.11378,2.11279,2.11373,8000000.0
2007-11-09 23:21:00,2.11324,2.11385,2.11317,2.11317,8000000.0
2007-11-09 23:22:00,2.11437,2.11437,2.11364,2.11364,11000000.0
2007-11-09 23:23:00,2.11364,2.11403,2.11364,2.11396,8000000.0
2007-11-09 23:24:00,2.11419,2.11425,2.11383,2.1142,9000000.0
2007-11-09 23:25:00,2.11379,2.11407,2.11373,2.11407,7000000.0
2007-11-09 23:26:00,2.11443,2.11443,2.11394,2.11394,7000000.0
2007-11-09 23:27:00,2.11404,2.1141,2.11374,2.1141,10000000.0
2007-11-09 23:28:00,2.11443,2.11443,2.11383,2.11389,7000000.0
2007-11-09 23:29:00,2.11383,2.11404,2.11366,2.11391,7000000.0
2007-11-09 23:30:00,2.11346,2.11421,2.11346,2.11416,7000000.0
2007-11-09 23:31:00,2.11378,2.11408,2.11372,2.11404,7000000.0
2007-11-09 23:32:00,2.11412,2.11429,2.11338,2.11338,8000000.0
2007-11-09 23:33:00,2.11285,2.11319,2.11278,2.11319,7000000.0
2007-11-09 23:34:00,2.11367,2.11367,2.11255,2.11255,8000000.0
2007-11-09 23:35:00,2.11355,2.11355,2.11174,2.1122,8000000.0
2007-11-09 23:36:00,2.11263,2.11319,2.11234,2.11319,6000000.0
2007-11-09 23:37:00,2.11306,2.11306,2.11209,2.11253,7000000.0
2007-11-09 23:38:00,2.11336,2.11336,2.11285,2.11285,5000000.0
2007-11-09 23:39:00,2.11343,2.11403,2.11334,2.11403,8000000.0
2007-11-09 23:40:00,2.11441,2.11441,2.11322,2.11355,8000000.0
2007-11-09 23:41:00,2.11281,2.11403,2.11281,2.11403,5000000.0
2007-11-09 23:42:00,2.11419,2.11419,2.11274,2.114,8000000.0
2007-11-09 23:43:00,2.11315,2.11382,2.11315,2.1132,8000000.0
2007-11-09 23:44:00,2.11379,2.11389,2.11301,2.11323,9000000.0
2007-11-09 23:45:00,2.11265,2.11407,2.11265,2.11407,11000000.0
2007-11-09 23:46:00,2.11367,2.11461,2.11281,2.11461,9000000.0
2007-11-09 23:47:00,2.11334,2.11477,2.11334,2.11477,7000000.0
2007-11-09 23:48:00,2.1155,2.1155,2.11482,2.11482,8000000.0
2007-11-09 23:49:00,2.11368,2.11487,2.11368,2.11459,11000000.0
2007-11-09 23:50:00,2.11541,2.11541,2.11376,2.11376,7000000.0
2007-11-09 23:51:00,2.11357,2.11472,2.11357,2.11472,11000000.0
2007-11-09 23:52:00,2.11531,2.11531,2.11393,2.11478,8000000.0
2007-11-09 23:53:00,2.11369,2.11504,2.11356,2.11356,8000000.0
2007-11-09 23:54:00,2.11563,2.11563,2.11509,2.11549,7000000.0
2007-11-09 23:55:00,2.11525,2.11567,2.11502,2.11567,7000000.0
2007-11-09 23:56:00,2.116,2.116,2.11474,2.115,9000000.0
2007-11-09 23:57:00,2.11508,2.11518,2.115,2.11518,7000000.0
2007-11-09 23:58:00,2.11497,2.11582,2.11497,2.11533,8000000.0
2007-11-09 23:59:00,2.11487,2.11584,2.11487,2.11583,7000000.0
2007-11-12 00:00:00,2.11465,2.11577,2.11346,2.11346,9000000.0
2007-11-12 00:01:00,2.11228,2.11572,2.11228,2.11572,11000000.0
2007-11-12 00:02:00,2.11536,2.11536,2.11363,2.11511,6000000.0
2007-11-12 00:03:00,2.11256,2.11549,2.11256,2.11549,8000000.0
2007-11-12 00:04:00,2.1155,2.1155,2.11375,2.11535,7000000.0
2007-11-12 00:05:00,2.11375,2.11564,2.11375,2.11564,7000000.0
2007-11-12 00:06:00,2.11603,2.11603,2.11263,2.11272,8000000.0
2007-11-12 00:07:00,2.11524,2.11524,2.11244,2.11244,8000000.0
2007-11-12 00:08:00,2.11501,2.11501,2.11334,2.11334,4000000.0
2007-11-12 00:09:00,2.11539,2.11539,2.11241,2.11241,7000000.0
2007-11-12 00:10:00,2.11443,2.11445,2.11305,2.11445,6000000.0
2007-11-12 00:11:00,2.11506,2.11506,2.1126,2.1126,8000000.0
2007-11-12 00:12:00,2.11523,2.11523,2.11237,2.11237,8000000.0
2007-11-12 00:13:00,2.11528,2.11563,2.11521,2.11546,11000000.0
2007-11-12 00:14:00,2.11584,2.11584,2.11372,2.11521,8000000.0
2007-11-12 00:15:00,2.11326,2.11533,2.11326,2.11531,6000000.0
2007-11-12 00:16:00,2.1152,2.11543,2.11219,2.11219,7000000.0
2007-11-12 00:17:00,2.11464,2.11464,2.11168,2.11206,8000000.0
2007-11-12 00:18:00,2.11426,2.11426,2.11204,2.11336,8000000.0
2007-11-12 00:19:00,2.11376,2.11387,2.11339,2.11339,11000000.0
2007-11-12 00:20:00,2.11425,2.11425,2.11313,2.11335,8000000.0
2007-11-12 00:21:00,2.11387,2.11387,2.11312,2.11372,7000000.0
2007-11-12 00:22:00,2.1142,2.1142,2.11335,2.11357,7000000.0
2007-11-12 00:23:00,2.11378,2.1139,2.11344,2.11344,7000000.0
2007-11-12 00:24:00,2.11347,2.11347,2.11078,2.1128,8000000.0
2007-11-12 00:25:00,2.11077,2.11333,2.11077,2.11333,7000000.0
2007-11-12 00:26:00,2.11321,2.11321,2.11062,2.11245,8000000.0
2007-11-12 00:27:00,2.11295,2.11312,2.10985,2.10985,8000000.0
2007-11-12 00:28:00,2.11302,2.11302,2.10946,2.11186,11000000.0
2007-11-12 00:29:00,2.11198,2.11219,2.10985,2.11173,8000000.0
2007-11-12 00:30:00,2.1115,2.11215,2.1103,2.11205,8000000.0
2007-11-12 00:31:00,2.11109,2.11204,2.10982,2.11204,8000000.0
2007-11-12 00:32:00,2.11207,2.11207,2.10876,2.10876,8000000.0
2007-11-12 00:33:00,2.11237,2.11237,2.10959,2.11089,8000000.0
2007-11-12 00:34:00,2.11146,2.11146,2.10851,2.11062,9000000.0
2007-11-12 00:35:00,2.11108,2.11136,2.11091,2.1113,11000000.0
2007-11-12 00:36:00,2.11175,2.11175,2.11119,2.11119,7000000.0
2007-11-12 00:37:00,2.1108,2.11181,2.1108,2.11142,8000000.0
2007-11-12 00:38:00,2.11236,2.11236,2.11119,2.11157,10000000.0
2007-11-12 00:39:00,2.11135,2.11152,2.11135,2.11139,5000000.0
2007-11-12 00:40:00,2.1116,2.1116,2.10907,2.11092,9000000.0
2007-11-12 00:41:00,2.11154,2.11154,2.10935,2.11096,8000000.0
2007-11-12 00:42:00,2.11107,2.11128,2.109,2.11128,7000000.0
2007-11-12 00:43:00,2.11184,2.11195,2.11137,2.11195,7000000.0
2007-11-12 00:44:00,2.11247,2.11247,2.11151,2.11151,4000000.0
2007-11-12 00:45:00,2.11129,2.11208,2.11129,2.11208,7000000.0
2007-11-12 00:46:00,2.11231,2.11287,2.11231,2.11242,7000000.0
2007-11-12 00:47:00,2.1121,2.11212,2.11149,2.11163,10000000.0
2007-11-12 00:48:00,2.11259,2.11259,2.11166,2.11223,8000000.0
2007-11-12 00:49:00,2.11211,2.11211,2.11145,2.11159,9000000.0
2007-11-12 00:50:00,2.11202,2.11202,2.11106,2.11141,8000000.0
2007-11-12 00:51:00,2.11183,2.11244,2.11181,2.11244,11000000.0
2007-11-12 00:52:00,2.11305,2.11305,2.11253,2.11253,8000000.0
2007-11-12 00:53:00,2.11207,2.11285,2.11207,2.11282,8000000.0
2007-11-12 00:54:00,2.1132,2.11327,2.11238,2.11238,8000000.0
2007-11-12 00:55:00,2.11254,2.11288,2.11166,2.11192,9000000.0
2007-11-12 00:56:00,2.11297,2.11297,2.11202,2.11202,10000000.0
2007-11-12 00:57:00,2.11288,2.11293,2.11255,2.11255,10000000.0
2007-11-12 00:58:00,2.11305,2.11305,2.11208,2.11263,8000000.0
2007-11-12 00:59:00,2.11235,2.11256,2.11217,2.11249,7000000.0
2007-11-12 01:00:00,2.1123,2.1128,2.11205,2.11268,9000000.0
2007-11-12 01:01:00,2.11262,2.11262,2.11176,2.11222,11000000.0
2007-11-12 01:02:00,2.11282,2.11282,2.11181,2.11205,7000000.0
2007-11-12 01:03:00,2.11165,2.11262,2.11165,2.11262,9000000.0
2007-11-12 01:04:00,2.11228,2.113,2.11228,2.11237,10000000.0
2007-11-12 01:05:00,2.11259,2.11288,2.11235,2.11237,9000000.0
2007-11-12 01:06:00,2.113,2.113,2.11229,2.11229,7000000.0
2007-11-12 01:07:00,2.11248,2.11299,2.11144,2.11299,10000000.0
2007-11-12 01:08:00,2.11344,2.11344,2.11254,2.11326,8000000.0
2007-11-12 01:09:00,2.11355,2.11355,2.11291,2.11326,7000000.0
2007-11-12 01:10:00,2.11383,2.11383,2.11272,2.11344,11000000.0
2007-11-12 01:11:00,2.11327,2.11327,2.11259,2.11306,10000000.0
2007-11-12 01:12:00,2.11352,2.11352,2.11231,2.11302,10000000.0
2007-11-12 01:13:00,2.11335,2.11335,2.11304,2.11319,7000000.0
2007-11-12 01:14:00,2.11325,2.11325,2.11257,2.11257,6000000.0
2007-11-12 01:15:00,2.11251,2.11343,2.11251,2.11328,9000000.0
2007-11-12 01:16:00,2.11371,2.11371,2.11252,2.11306,11000000.0
2007-11-12 01:17:00,2.1127,2.11294,2.1124,2.11283,8000000.0
2007-11-12 01:18:00,2.11319,2.11319,2.11172,2.11172,5000000.0
2007-11-12 01:19:00,2.11251,2.11268,2.1122,2.1122,11000000.0
2007-11-12 01:20:00,2.11302,2.1131,2.11175,2.11175,7000000.0
2007-11-12 01:21:00,2.11276,2.11298,2.11208,2.11226,9000000.0
2007-11-12 01:22:00,2.11287,2.11318,2.11156,2.11161,11000000.0
2007-11-12 01:23:00,2.11254,2.11323,2.11254,2.11306,9000000.0
2007-11-12 01:24:00,2.11377,2.11377,2.1134,2.1134,7000000.0
2007-11-12 01:25:00,2.11376,2.11386,2.11303,2.11303,11000000.0
2007-11-12 01:26:00,2.11425,2.11425,2.11326,2.11326,9000000.0
2007-11-12 01:27:00,2.11387,2.11421,2.11379,2.11388,11000000.0
2007-11-12 01:28:00,2.11428,2.11428,2.11315,2.11315,10000000.0
2007-11-12 01:29:00,2.11403,2.11418,2.11368,2.11368,7000000.0
2007-11-12 01:30:00,2.11455,2.11455,2.1138,2.11415,6000000.0
2007-11-12 01:31:00,2.11401,2.11412,2.11334,2.11388,11000000.0
2007-11-12 01:32:00,2.11452,2.11452,2.11412,2.11419,7000000.0
2007-11-12 01:33:00,2.11375,2.11451,2.11375,2.11451,9000000.0
2007-11-12 01:34:00,2.11523,2.11523,2.11473,2.11486,9000000.0
2007-11-12 01:35:00,2.11429,2.11532,2.11429,2.11441,11000000.0
2007-11-12 01:36:00,2.11508,2.11528,2.11479,2.11528,10000000.0
2007-11-12 01:37:00,2.11515,2.11558,2.11515,2.11521,11000000.0
2007-11-12 01:38:00,2.11594,2.11594,2.11463,2.11463,8000000.0
2007-11-12 01:39:00,2.11497,2.11497,2.11449,2.11484,9000000.0
2007-11-12 01:40:00,2.11496,2.11496,2.11436,2.11436,7000000.0
2007-11-12 01:41:00,2.11469,2.11487,2.1146,2.11487,7000000.0
2007-11-12 01:42:00,2.11436,2.11462,2.1143,2.11435,8000000.0
2007-11-12 01:43:00,2.11425,2.11471,2.11425,2.11471,7000000.0
2007-11-12 01:44:00,2.11488,2.1152,2.11481,2.11485,11000000.0
2007-11-12 01:45:00,2.11465,2.11504,2.11457,2.11504,10000000.0
2007-11-12 01:46:00,2.11529,2.11535,2.11496,2.11496,11000000.0
2007-11-12 01:47:00,2.11503,2.11545,2.1148,2.11545,8000000.0
2007-11-12 01:48:00,2.1155,2.11559,2.11523,2.11523,8000000.0
2007-11-12 01:49:00,2.11531,2.11531,2.1149,2.1149,8000000.0
2007-11-12 01:50:00,2.11523,2.11537,2.11466,2.11521,11000000.0
2007-11-12 01:51:00,2.11534,2.11554,2.11517,2.11517,7000000.0
2007-11-12 01:52:00,2.11608,2.11608,2.11503,2.1152,11000000.0
2007-11-12 01:53:00,2.11609,2.11609,2.11504,2.11575,7000000.0
2007-11-12 01:54:00,2.11587,2.11587,2.11479,2.11532,7000000.0
2007-11-12 01:55:00,2.11519,2.11545,2.11491,2.11493,7000000.0
2007-11-12 01:56:00,2.11537,2.11537,2.11432,2.11432,8000000.0
2007-11-12 01:57:00,2.11458,2.11497,2.11415,2.11497,8000000.0
2007-11-12 01:58:00,2.11529,2.1154,2.11447,2.11503,10000000.0
2007-11-12 02:00:00,2.11519,2.11524,2.11493,2.11493,5000000.0
2007-11-12 02:01:00,2.11542,2.11542,2.11488,2.11527,11000000.0
2007-11-12 02:02:00,2.11556,2.11556,2.11411,2.11494,11000000.0
2007-11-12 02:03:00,2.11457,2.1148,2.11445,2.11475,8000000.0
2007-11-12 02:04:00,2.11509,2.11509,2.11436,2.11493,6000000.0
2007-11-12 02:05:00,2.11503,2.11508,2.11494,2.11496,7000000.0
2007-11-12 02:06:00,2.11509,2.11509,2.11476,2.11476,11000000.0
2007-11-12 02:07:00,2.11449,2.11468,2.11437,2.11437,11000000.0
2007-11-12 02:08:00,2.11423,2.11423,2.1135,2.11363,7000000.0
2007-11-12 02:09:00,2.11349,2.11355,2.11316,2.11344,7000000.0
2007-11-12 02:10:00,2.11399,2.11399,2.11347,2.11366,8000000.0
2007-11-12 02:11:00,2.11317,2.11344,2.11267,2.11329,7000000.0
2007-11-12 02:12:00,2.11365,2.11365,2.11308,2.11353,6000000.0
2007-11-12 02:13:00,2.11274,2.11377,2.11274,2.11377,11000000.0
2007-11-12 02:14:00,2.11373,2.11386,2.11313,2.11313,6000000.0
2007-11-12 02:15:00,2.11364,2.11366,2.11261,2.11277,6000000.0
2007-11-12 02:16:00,2.11397,2.11397,2.11303,2.11374,8000000.0
2007-11-12 02:17:00,2.11345,2.11433,2.11345,2.11416,6000000.0
2007-11-12 02:18:00,2.11443,2.11462,2.11373,2.11443,10000000.0
2007-11-12 02:19:00,2.11441,2.11445,2.11379,2.11391,18000000.0
2007-11-12 02:20:00,2.11462,2.11499,2.11409,2.11447,8000000.0
2007-11-12 02:21:00,2.11465,2.11465,2.11402,2.11404,7000000.0
2007-11-12 02:22:00,2.11514,2.11514,2.11431,2.11431,8000000.0
2007-11-12 02:23:00,2.11469,2.11478,2.11441,2.11462,11000000.0
2007-11-12 02:24:00,2.11499,2.11499,2.11441,2.11475,8000000.0
2007-11-12 02:25:00,2.11466,2.11481,2.11466,2.11481,11000000.0
2007-11-12 02:26:00,2.11494,2.11494,2.11467,2.1149,8000000.0
2007-11-12 02:27:00,2.1147,2.11484,2.11442,2.11475,7000000.0
2007-11-12 02:28:00,2.11486,2.11494,2.11465,2.11468,8000000.0
2007-11-12 02:30:00,2.11522,2.11524,2.11482,2.11523,4000000.0
2007-11-12 02:31:00,2.11434,2.11464,2.11431,2.11445,12000000.0
2007-11-12 02:32:00,2.11441,2.1147,2.11399,2.11439,8000000.0
2007-11-12 02:33:00,2.11413,2.11414,2.11349,2.11407,10000000.0
2007-11-12 02:34:00,2.11442,2.11442,2.11367,2.11396,8000000.0
2007-11-12 02:35:00,2.11363,2.11395,2.11362,2.11389,12000000.0
2007-11-12 02:36:00,2.11438,2.11438,2.11402,2.11402,8000000.0
2007-11-12 02:37:00,2.11401,2.11424,2.11378,2.11424,12000000.0
2007-11-12 02:38:00,2.1145,2.11488,2.11442,2.11465,10000000.0
2007-11-12 02:39:00,2.11484,2.11489,2.11418,2.11476,12000000.0
2007-11-12 02:40:00,2.11494,2.11494,2.11449,2.11452,5000000.0
2007-11-12 02:41:00,2.11425,2.1145,2.1139,2.1145,10000000.0
2007-11-12 02:42:00,2.11497,2.11497,2.11422,2.11422,9000000.0
2007-11-12 02:43:00,2.11428,2.11446,2.11424,2.11424,9000000.0
2007-11-12 02:44:00,2.11504,2.11508,2.11413,2.11419,8000000.0
2007-11-12 02:45:00,2.11452,2.11507,2.11452,2.1148,11000000.0
2007-11-12 02:46:00,2.11501,2.11501,2.11469,2.1147,7000000.0
2007-11-12 02:47:00,2.11448,2.11455,2.11411,2.11411,9000000.0
2007-11-12 02:48:00,2.11462,2.11462,2.11405,2.11439,7000000.0
2007-11-12 02:49:00,2.11361,2.11424,2.11361,2.114,12000000.0
2007-11-12 02:50:00,2.11409,2.11409,2.11332,2.11332,5000000.0
2007-11-12 02:51:00,2.11373,2.11447,2.11373,2.11447,11000000.0
2007-11-12 02:52:00,2.11522,2.11522,2.11457,2.11463,5000000.0
2007-11-12 02:53:00,2.11497,2.11503,2.11459,2.11503,10000000.0
2007-11-12 02:54:00,2.11451,2.115,2.11451,2.11458,8000000.0
2007-11-12 02:55:00,2.11444,2.11471,2.11421,2.11471,8000000.0
2007-11-12 02:56:00,2.11473,2.11508,2.11445,2.11506,7000000.0
2007-11-12 02:57:00,2.11516,2.11516,2.11443,2.11497,13000000.0
2007-11-12 02:58:00,2.11483,2.11483,2.1144,2.11453,7000000.0
2007-11-12 02:59:00,2.11474,2.11505,2.11456,2.1147,14000000.0
2007-11-12 03:00:00,2.11462,2.11462,2.11433,2.11456,7000000.0
2007-11-12 03:01:00,2.1146,2.11474,2.114,2.11466,14000000.0
2007-11-12 03:02:00,2.11507,2.11507,2.11396,2.11396,8000000.0
2007-11-12 03:03:00,2.11374,2.11411,2.11348,2.11393,7000000.0
2007-11-12 03:04:00,2.11396,2.11448,2.11396,2.11448,5000000.0
2007-11-12 03:05:00,2.11432,2.11465,2.11432,2.11461,8000000.0
2007-11-12 03:06:00,2.11485,2.11485,2.11419,2.11419,4000000.0
2007-11-12 03:07:00,2.11411,2.11421,2.11379,2.11379,8000000.0
2007-11-12 03:08:00,2.11415,2.11429,2.11399,2.11418,7000000.0
2007-11-12 03:09:00,2.11436,2.11526,2.11398,2.11526,11000000.0
2007-11-12 03:10:00,2.11558,2.11558,2.11503,2.11503,5000000.0
2007-11-12 03:11:00,2.11529,2.11559,2.11529,2.1155,11000000.0
2007-11-12 03:12:00,2.11567,2.11569,2.11495,2.11569,6000000.0
2007-11-12 03:13:00,2.11584,2.11604,2.11551,2.11601,7000000.0
2007-11-12 03:14:00,2.116,2.116,2.1155,2.11563,10000000.0
2007-11-12 03:15:00,2.11555,2.11584,2.11538,2.11584,8000000.0
2007-11-12 03:16:00,2.11568,2.11642,2.11546,2.11548,7000000.0
2007-11-12 03:17:00,2.11539,2.11539,2.11444,2.11444,7000000.0
2007-11-12 03:18:00,2.11526,2.11526,2.1143,2.11445,7000000.0
2007-11-12 03:19:00,2.11486,2.11486,2.11446,2.11466,8000000.0
2007-11-12 03:20:00,2.11497,2.11497,2.11449,2.11449,7000000.0
2007-11-12 03:21:00,2.11441,2.11483,2.114,2.11478,10000000.0
2007-11-12 03:22:00,2.11507,2.11518,2.11458,2.11518,7000000.0
2007-11-12 03:23:00,2.11507,2.11513,2.11482,2.11483,7000000.0
2007-11-12 03:24:00,2.11558,2.11558,2.11514,2.11544,8000000.0
2007-11-12 03:25:00,2.11586,2.11613,2.11585,2.11605,8000000.0
2007-11-12 03:26:00,2.1165,2.1165,2.11563,2.11563,11000000.0
2007-11-12 03:27:00,2.11564,2.11564,2.11488,2.11513,8000000.0
2007-11-12 03:28:00,2.11569,2.11569,2.11537,2.11561,5000000.0
2007-11-12 03:29:00,2.11577,2.1159,2.11554,2.1159,7000000.0
2007-11-12 03:30:00,2.11596,2.11596,2.11507,2.11549,7000000.0
2007-11-12 03:31:00,2.11558,2.11567,2.11537,2.11556,7000000.0
2007-11-12 03:32:00,2.11595,2.11595,2.11543,2.11557,5000000.0
2007-11-12 03:33:00,2.11482,2.11553,2.11482,2.11495,7000000.0
2007-11-12 03:34:00,2.11446,2.11486,2.11409,2.11449,7000000.0
2007-11-12 03:35:00,2.11405,2.11405,2.1133,2.11397,10000000.0
2007-11-12 03:36:00,2.11429,2.11429,2.11341,2.11384,6000000.0
2007-11-12 03:37:00,2.11431,2.11443,2.11387,2.11387,8000000.0
2007-11-12 03:38:00,2.11431,2.11431,2.11397,2.11419,7000000.0
2007-11-12 03:39:00,2.11418,2.11421,2.11397,2.11421,7000000.0
2007-11-12 03:40:00,2.11445,2.11445,2.11397,2.11413,9000000.0
2007-11-12 03:41:00,2.11451,2.11514,2.11451,2.11486,7000000.0
2007-11-12 03:42:00,2.11513,2.1154,2.11502,2.11502,8000000.0
2007-11-12 03:43:00,2.11465,2.11511,2.11465,2.11511,7000000.0
2007-11-12 03:44:00,2.11546,2.11555,2.11502,2.11508,8000000.0
2007-11-12 03:45:00,2.11497,2.11519,2.11489,2.11508,7000000.0
2007-11-12 03:46:00,2.1152,2.11531,2.11505,2.11529,5000000.0
2007-11-12 03:47:00,2.11541,2.11556,2.11524,2.11533,9000000.0
2007-11-12 03:48:00,2.11557,2.11557,2.1152,2.11542,6000000.0
2007-11-12 03:49:00,2.11503,2.11556,2.11472,2.11531,10000000.0
2007-11-12 03:50:00,2.11569,2.11569,2.11524,2.11538,9000000.0
2007-11-12 03:51:00,2.11557,2.11582,2.11557,2.11568,10000000.0
2007-11-12 03:52:00,2.11645,2.11659,2.116,2.11647,7000000.0
2007-11-12 03:53:00,2.11645,2.11663,2.11624,2.11656,7000000.0
2007-11-12 03:54:00,2.11662,2.11668,2.11654,2.11654,8000000.0
2007-11-12 03:55:00,2.11625,2.1167,2.11616,2.11616,7000000.0
2007-11-12 03:56:00,2.11641,2.11641,2.11588,2.11602,5000000.0
2007-11-12 03:57:00,2.11632,2.11632,2.11565,2.11578,8000000.0
2007-11-12 03:58:00,2.11597,2.11597,2.11513,2.11553,8000000.0
2007-11-12 03:59:00,2.11566,2.1157,2.11523,2.11523,7000000.0
2007-11-12 04:00:00,2.11515,2.11554,2.115,2.115,9000000.0
2007-11-12 04:01:00,2.11549,2.11573,2.11531,2.11534,8000000.0
2007-11-12 04:02:00,2.11559,2.11559,2.1151,2.11539,9000000.0
2007-11-12 04:03:00,2.11547,2.11547,2.11502,2.11502,7000000.0
2007-11-12 04:04:00,2.11536,2.11536,2.11513,2.11516,10000000.0
2007-11-12 04:05:00,2.11539,2.11549,2.11482,2.11482,11000000.0
2007-11-12 04:06:00,2.11525,2.11528,2.11447,2.11447,10000000.0
2007-11-12 04:07:00,2.11443,2.11482,2.11418,2.11475,7000000.0
2007-11-12 04:08:00,2.11474,2.11474,2.11441,2.11441,7000000.0
2007-11-12 04:09:00,2.11448,2.11471,2.11418,2.11418,8000000.0
2007-11-12 04:10:00,2.11455,2.11466,2.11452,2.1146,7000000.0
2007-11-12 04:11:00,2.11437,2.11459,2.11431,2.11437,11000000.0
2007-11-12 04:12:00,2.1148,2.1148,2.11392,2.11392,9000000.0
2007-11-12 04:13:00,2.11431,2.11443,2.11415,2.11428,7000000.0
2007-11-12 04:14:00,2.11467,2.11467,2.11407,2.11407,8000000.0
2007-11-12 04:15:00,2.11458,2.11463,2.11448,2.11448,7000000.0
2007-11-12 04:16:00,2.11447,2.11447,2.11312,2.11358,7000000.0
2007-11-12 04:17:00,2.11372,2.11446,2.11372,2.11446,10000000.0
2007-11-12 04:18:00,2.11429,2.11429,2.11337,2.11339,6000000.0
2007-11-12 04:19:00,2.11349,2.11354,2.1132,2.11337,13000000.0
2007-11-12 04:20:00,2.11353,2.11371,2.11323,2.11359,7000000.0
2007-11-12 04:21:00,2.11373,2.11398,2.11363,2.11393,10000000.0
2007-11-12 04:22:00,2.11384,2.11384,2.11296,2.11337,7000000.0
2007-11-12 04:23:00,2.11377,2.11377,2.11311,2.11342,7000000.0
2007-11-12 04:24:00,2.11378,2.11402,2.11327,2.11364,8000000.0
2007-11-12 04:25:00,2.11321,2.1139,2.11321,2.11385,9000000.0
2007-11-12 04:26:00,2.11418,2.11418,2.11334,2.11345,8000000.0
2007-11-12 04:27:00,2.11354,2.11397,2.11354,2.11397,7000000.0
2007-11-12 04:28:00,2.11415,2.11415,2.11361,2.11401,8000000.0
2007-11-12 04:29:00,2.11372,2.11431,2.11372,2.11431,8000000.0
2007-11-12 04:30:00,2.11457,2.11463,2.11377,2.11423,7000000.0
2007-11-12 04:31:00,2.11472,2.11503,2.11463,2.11495,11000000.0
2007-11-12 04:32:00,2.11458,2.11496,2.1141,2.11441,8000000.0
2007-11-12 04:33:00,2.11443,2.11481,2.11443,2.11462,5000000.0
2007-11-12 04:34:00,2.1146,2.11479,2.11429,2.11443,8000000.0
2007-11-12 04:35:00,2.11463,2.11463,2.11432,2.11462,9000000.0
2007-11-12 04:36:00,2.11451,2.11458,2.11409,2.11458,8000000.0
2007-11-12 04:37:00,2.11441,2.11491,2.11428,2.11468,8000000.0
2007-11-12 04:38:00,2.11503,2.11518,2.1144,2.11456,8000000.0
2007-11-12 04:39:00,2.11497,2.11497,2.11466,2.11466,10000000.0
2007-11-12 04:40:00,2.11477,2.11487,2.1144,2.11487,7000000.0
2007-11-12 04:41:00,2.115,2.115,2.1143,2.11489,11000000.0
2007-11-12 04:42:00,2.11472,2.11481,2.11449,2.11481,12000000.0
2007-11-12 04:43:00,2.11488,2.11488,2.11445,2.11481,8000000.0
2007-11-12 04:44:00,2.11483,2.11483,2.11413,2.11429,7000000.0
2007-11-12 04:45:00,2.11448,2.11479,2.11417,2.11472,10000000.0
2007-11-12 04:46:00,2.1145,2.11466,2.1143,2.11452,8000000.0
2007-11-12 04:47:00,2.11504,2.1152,2.11493,2.1152,9000000.0
2007-11-12 04:48:00,2.11531,2.11578,2.11531,2.11548,15000000.0
2007-11-12 04:49:00,2.11588,2.11604,2.11575,2.11604,7000000.0
2007-11-12 04:50:00,2.11575,2.11598,2.11562,2.11571,11000000.0
2007-11-12 04:51:00,2.11542,2.11542,2.11505,2.1154,7000000.0
2007-11-12 04:52:00,2.11488,2.11511,2.11445,2.11506,9000000.0
2007-11-12 04:54:00,2.1152,2.1152,2.11483,2.11483,8000000.0
2007-11-12 04:55:00,2.11479,2.11514,2.11476,2.11514,22000000.0
2007-11-12 04:56:00,2.1148,2.11542,2.1148,2.11528,8000000.0
2007-11-12 04:57:00,2.11521,2.11561,2.11517,2.11552,8000000.0
2007-11-12 04:58:00,2.11542,2.11542,2.11495,2.11529,7000000.0
2007-11-12 04:59:00,2.11531,2.11555,2.11529,2.11555,3000000.0
2007-11-12 05:00:00,2.11578,2.11578,2.11512,2.11512,9000000.0
2007-11-12 05:01:00,2.11578,2.1161,2.11563,2.11593,11000000.0
2007-11-12 05:02:00,2.11604,2.11604,2.1152,2.11574,18000000.0
2007-11-12 05:03:00,2.11559,2.11585,2.11545,2.11573,24000000.0
2007-11-12 05:04:00,2.11569,2.11596,2.11555,2.1159,16000000.0
2007-11-12 05:05:00,2.11589,2.116,2.11562,2.11593,20000000.0
2007-11-12 05:06:00,2.11578,2.11607,2.11578,2.11603,20000000.0
2007-11-12 05:07:00,2.11626,2.11652,2.11596,2.11652,21000000.0
2007-11-12 05:08:00,2.11616,2.1167,2.11616,2.1167,10000000.0
2007-11-12 05:09:00,2.11659,2.11679,2.11651,2.1167,24000000.0
2007-11-12 05:10:00,2.11711,2.11727,2.11694,2.11727,7000000.0
2007-11-12 05:11:00,2.11709,2.11725,2.11694,2.1171,17000000.0
2007-11-12 05:12:00,2.11716,2.11727,2.11696,2.11719,10000000.0
2007-11-12 05:13:00,2.11665,2.11694,2.1166,2.11673,23000000.0
2007-11-12 05:14:00,2.11718,2.11718,2.11663,2.11665,4000000.0
2007-11-12 05:15:00,2.11627,2.11647,2.1162,2.11642,12000000.0
2007-11-12 05:16:00,2.11664,2.11666,2.11625,2.11666,7000000.0
2007-11-12 05:17:00,2.11611,2.11627,2.11611,2.11618,8000000.0
2007-11-12 05:18:00,2.11644,2.11644,2.11605,2.11623,7000000.0
2007-11-12 05:19:00,2.11628,2.11665,2.11623,2.11654,8000000.0
2007-11-12 05:20:00,2.11661,2.11661,2.11583,2.11583,19000000.0
2007-11-12 05:21:00,2.11578,2.11609,2.1153,2.11564,8000000.0
2007-11-12 05:22:00,2.11625,2.11625,2.11541,2.11597,9000000.0
2007-11-12 05:23:00,2.11637,2.11637,2.11577,2.11579,21000000.0
2007-11-12 05:24:00,2.11634,2.11634,2.11556,2.11556,8000000.0
2007-11-12 05:25:00,2.1162,2.1164,2.11597,2.11605,7000000.0
2007-11-12 05:26:00,2.11645,2.11645,2.11547,2.11547,8000000.0
2007-11-12 05:27:00,2.11559,2.11559,2.11498,2.11498,7000000.0
2007-11-12 05:28:00,2.11567,2.11567,2.11531,2.11536,7000000.0
2007-11-12 05:29:00,2.11556,2.1156,2.11474,2.11515,8000000.0
2007-11-12 05:30:00,2.1152,2.11551,2.11442,2.11551,10000000.0
2007-11-12 05:31:00,2.11501,2.11528,2.11455,2.11455,17000000.0
2007-11-12 05:32:00,2.11527,2.11527,2.11442,2.11442,14000000.0
2007-11-12 05:33:00,2.11417,2.11444,2.11368,2.11379,7000000.0
2007-11-12 05:34:00,2.11412,2.11412,2.11318,2.11327,31000000.0
2007-11-12 05:35:00,2.11289,2.11311,2.11253,2.11274,16000000.0
2007-11-12 05:36:00,2.11339,2.11352,2.11255,2.11344,7000000.0
2007-11-12 05:37:00,2.11362,2.11383,2.11322,2.11326,9000000.0
2007-11-12 05:38:00,2.11387,2.11414,2.11345,2.11414,12000000.0
2007-11-12 05:39:00,2.11403,2.11421,2.11363,2.11363,9000000.0
2007-11-12 05:40:00,2.113,2.11428,2.113,2.11404,9000000.0
2007-11-12 05:41:00,2.11435,2.11435,2.11352,2.11382,7000000.0
2007-11-12 05:42:00,2.11414,2.11422,2.11373,2.11403,9000000.0
2007-11-12 05:43:00,2.11358,2.11431,2.11358,2.1139,11000000.0
2007-11-12 05:44:00,2.11472,2.11472,2.11393,2.11421,10000000.0
2007-11-12 05:45:00,2.11444,2.11456,2.11364,2.11364,12000000.0
2007-11-12 05:46:00,2.11492,2.11497,2.11408,2.11465,8000000.0
2007-11-12 05:47:00,2.1148,2.1148,2.11434,2.11465,8000000.0
2007-11-12 05:48:00,2.11495,2.11495,2.11449,2.11449,7000000.0
2007-11-12 05:49:00,2.11454,2.11518,2.11446,2.11518,7000000.0
2007-11-12 05:50:00,2.1151,2.11528,2.11484,2.11515,7000000.0
2007-11-12 05:51:00,2.11499,2.11608,2.1148,2.116,29000000.0
2007-11-12 05:52:00,2.11644,2.11644,2.11582,2.11626,9000000.0
2007-11-12 05:53:00,2.11638,2.11659,2.11603,2.11603,9000000.0
2007-11-12 05:54:00,2.11664,2.11664,2.11595,2.11595,7000000.0
2007-11-12 05:55:00,2.11615,2.11679,2.11579,2.11679,9000000.0
2007-11-12 05:56:00,2.11734,2.11775,2.11717,2.1177,8000000.0
2007-11-12 05:57:00,2.11745,2.1176,2.11692,2.11709,10000000.0
2007-11-12 05:58:00,2.11716,2.11731,2.11661,2.11691,12000000.0
2007-11-12 05:59:00,2.11694,2.1171,2.11641,2.11643,20000000.0
2007-11-12 06:00:00,2.11675,2.11675,2.11621,2.11674,7000000.0
2007-11-12 06:01:00,2.11638,2.11698,2.11638,2.11688,9000000.0
2007-11-12 06:02:00,2.1168,2.11699,2.11651,2.11699,11000000.0
2007-11-12 06:03:00,2.1168,2.1169,2.11627,2.1166,16000000.0
2007-11-12 06:04:00,2.1165,2.11655,2.11585,2.11655,12000000.0
2007-11-12 06:05:00,2.11645,2.11682,2.11624,2.11682,14000000.0
2007-11-12 06:06:00,2.11711,2.11755,2.11654,2.11723,11000000.0
2007-11-12 06:07:00,2.11725,2.11752,2.11702,2.11702,20000000.0
2007-11-12 06:08:00,2.11796,2.11799,2.11703,2.11703,7000000.0
2007-11-12 06:09:00,2.11724,2.11769,2.11694,2.11694,20000000.0
2007-11-12 06:10:00,2.11794,2.11806,2.11699,2.11769,7000000.0
2007-11-12 06:11:00,2.11698,2.11804,2.11698,2.11716,7000000.0
2007-11-12 06:12:00,2.11838,2.11851,2.11734,2.11734,8000000.0
2007-11-12 06:13:00,2.11786,2.11786,2.1166,2.1171,7000000.0
2007-11-12 06:14:00,2.11777,2.11777,2.11648,2.11648,7000000.0
2007-11-12 06:15:00,2.11707,2.11733,2.1164,2.11679,10000000.0
2007-11-12 06:16:00,2.11747,2.11757,2.11643,2.11643,8000000.0
2007-11-12 06:17:00,2.11646,2.11674,2.11627,2.11627,10000000.0
2007-11-12 06:18:00,2.11718,2.11718,2.11552,2.11552,10000000.0
2007-11-12 06:19:00,2.11546,2.11569,2.11546,2.11552,8000000.0
2007-11-12 06:20:00,2.11629,2.11629,2.1153,2.11611,11000000.0
2007-11-12 06:21:00,2.11582,2.11624,2.1154,2.11589,8000000.0
2007-11-12 06:22:00,2.11656,2.11659,2.11562,2.11562,8000000.0
2007-11-12 06:23:00,2.11596,2.11646,2.1155,2.11644,9000000.0
2007-11-12 06:24:00,2.1165,2.1165,2.11552,2.11574,11000000.0
2007-11-12 06:25:00,2.11577,2.11622,2.11576,2.11576,9000000.0
2007-11-12 06:26:00,2.11644,2.11644,2.11554,2.11586,10000000.0
2007-11-12 06:27:00,2.11605,2.11672,2.11605,2.11616,10000000.0
2007-11-12 06:28:00,2.11632,2.11648,2.11555,2.11613,8000000.0
2007-11-12 06:29:00,2.11511,2.11624,2.11511,2.1155,9000000.0
2007-11-12 06:30:00,2.11616,2.11645,2.11575,2.11602,20000000.0
2007-11-12 06:31:00,2.11611,2.11704,2.11611,2.11704,13000000.0
2007-11-12 06:32:00,2.11704,2.11704,2.11617,2.11617,7000000.0
2007-11-12 06:33:00,2.11617,2.11669,2.11604,2.11653,21000000.0
2007-11-12 06:34:00,2.1168,2.1168,2.11604,2.11604,7000000.0
2007-11-12 06:35:00,2.11595,2.11605,2.11547,2.11605,20000000.0
2007-11-12 06:36:00,2.11685,2.11703,2.11634,2.11703,8000000.0
2007-11-12 06:37:00,2.11694,2.11706,2.1168,2.11706,13000000.0
2007-11-12 06:38:00,2.1173,2.1173,2.11665,2.11692,30000000.0
2007-11-12 06:39:00,2.11671,2.11732,2.11671,2.11684,23000000.0
2007-11-12 06:40:00,2.1172,2.1172,2.11627,2.11645,24000000.0
2007-11-12 06:41:00,2.11635,2.1171,2.11635,2.1171,7000000.0
2007-11-12 06:42:00,2.11743,2.11743,2.11638,2.11646,11000000.0
2007-11-12 06:43:00,2.11695,2.11713,2.11644,2.11682,12000000.0
2007-11-12 06:44:00,2.1172,2.1172,2.11675,2.11675,18000000.0
2007-11-12 06:45:00,2.11636,2.11674,2.11613,2.11662,19000000.0
2007-11-12 06:46:00,2.11713,2.11713,2.11668,2.11687,21000000.0
2007-11-12 06:47:00,2.11694,2.11703,2.11666,2.11666,17000000.0
2007-11-12 06:48:00,2.11733,2.11733,2.11607,2.11634,8000000.0
2007-11-12 06:49:00,2.11639,2.11645,2.11544,2.11544,17000000.0
2007-11-12 06:50:00,2.11588,2.11621,2.11547,2.11609,33000000.0
2007-11-12 06:51:00,2.1159,2.11627,2.11582,2.11603,8000000.0
2007-11-12 06:52:00,2.11655,2.11671,2.11605,2.11634,18000000.0
2007-11-12 06:53:00,2.11609,2.11672,2.11582,2.11672,7000000.0
2007-11-12 06:54:00,2.11687,2.11687,2.1162,2.11653,11000000.0
2007-11-12 06:55:00,2.117,2.117,2.11661,2.11689,8000000.0
2007-11-12 06:56:00,2.11707,2.11707,2.11629,2.11629,9000000.0
2007-11-12 06:57:00,2.11613,2.11633,2.11585,2.11596,8000000.0
2007-11-12 06:58:00,2.11605,2.11629,2.11572,2.11613,24000000.0
2007-11-12 06:59:00,2.11626,2.11727,2.11568,2.11725,7000000.0
2007-11-12 07:00:00,2.11707,2.11748,2.11707,2.11727,10000000.0
2007-11-12 07:01:00,2.11695,2.11739,2.11687,2.11732,9000000.0
2007-11-12 07:02:00,2.11715,2.1177,2.11708,2.11735,8000000.0
2007-11-12 07:03:00,2.11785,2.11785,2.11752,2.11759,20000000.0
2007-11-12 07:04:00,2.11824,2.11824,2.11678,2.11692,31000000.0
2007-11-12 07:05:00,2.11764,2.11764,2.11693,2.11757,23000000.0
2007-11-12 07:06:00,2.11773,2.11773,2.1169,2.1169,11000000.0
2007-11-12 07:07:00,2.11739,2.11758,2.11705,2.11743,20000000.0
2007-11-12 07:08:00,2.11771,2.11771,2.11698,2.11704,9000000.0
2007-11-12 07:09:00,2.11752,2.11797,2.11735,2.11735,8000000.0
2007-11-12 07:10:00,2.11813,2.11813,2.11725,2.11725,18000000.0
2007-11-12 07:11:00,2.11755,2.11771,2.11734,2.1174,32000000.0
2007-11-12 07:12:00,2.11771,2.11771,2.11692,2.11692,11000000.0
2007-11-12 07:13:00,2.11742,2.11774,2.11719,2.1177,7000000.0
2007-11-12 07:14:00,2.11763,2.1179,2.117,2.1179,28000000.0
2007-11-12 07:15:00,2.11749,2.11805,2.1173,2.1173,45000000.0
2007-11-12 07:16:00,2.11819,2.1183,2.11773,2.11781,29000000.0
2007-11-12 07:17:00,2.11736,2.11791,2.11719,2.11762,25000000.0
2007-11-12 07:18:00,2.11838,2.11849,2.11789,2.11809,26000000.0
2007-11-12 07:19:00,2.1184,2.11842,2.1178,2.1179,28000000.0
2007-11-12 07:20:00,2.11774,2.11774,2.11703,2.11721,16000000.0
2007-11-12 07:21:00,2.11676,2.11738,2.11673,2.11673,26000000.0
2007-11-12 07:22:00,2.1177,2.1177,2.11701,2.11716,10000000.0
2007-11-12 07:23:00,2.11755,2.11786,2.11728,2.11728,17000000.0
2007-11-12 07:24:00,2.11735,2.11786,2.11666,2.11666,20000000.0
2007-11-12 07:25:00,2.11675,2.11758,2.11675,2.11697,28000000.0
2007-11-12 07:26:00,2.118,2.118,2.11698,2.11698,40000000.0
2007-11-12 07:27:00,2.11759,2.11759,2.11733,2.11742,14000000.0
2007-11-12 07:28:00,2.11758,2.11764,2.11696,2.1174,18000000.0
2007-11-12 07:29:00,2.1176,2.11766,2.11677,2.11677,31000000.0
2007-11-12 07:30:00,2.11784,2.11811,2.11742,2.1178,46000000.0
2007-11-12 07:31:00,2.11765,2.11772,2.11705,2.11705,37000000.0
2007-11-12 07:32:00,2.11754,2.11818,2.11704,2.11704,23000000.0
2007-11-12 07:33:00,2.1177,2.11813,2.11704,2.11808,56000000.0
2007-11-12 07:34:00,2.11805,2.11814,2.11759,2.11814,32000000.0
2007-11-12 07:35:00,2.11772,2.118,2.11772,2.11795,30000000.0
2007-11-12 07:36:00,2.1176,2.11781,2.117,2.11719,30000000.0
2007-11-12 07:37:00,2.11752,2.11813,2.11745,2.11745,15000000.0
2007-11-12 07:38:00,2.11814,2.11819,2.11738,2.1178,15000000.0
2007-11-12 07:39:00,2.11836,2.11868,2.11762,2.11818,50000000.0
2007-11-12 07:40:00,2.11797,2.11797,2.11723,2.11743,22000000.0
2007-11-12 07:41:00,2.11723,2.11773,2.11723,2.11773,13000000.0
2007-11-12 07:42:00,2.11785,2.11785,2.11699,2.11736,18000000.0
2007-11-12 07:43:00,2.11688,2.11749,2.11682,2.11682,19000000.0
2007-11-12 07:44:00,2.11733,2.11733,2.11669,2.11686,19000000.0
2007-11-12 07:45:00,2.11641,2.1169,2.11641,2.11687,10000000.0
2007-11-12 07:46:00,2.11686,2.11686,2.11605,2.11605,14000000.0
2007-11-12 07:47:00,2.11654,2.11691,2.11654,2.11682,16000000.0
2007-11-12 07:48:00,2.11731,2.11731,2.11678,2.11679,21000000.0
2007-11-12 07:49:00,2.1167,2.11702,2.11641,2.11655,16000000.0
2007-11-12 07:50:00,2.11626,2.11692,2.11623,2.11626,33000000.0
2007-11-12 07:51:00,2.11655,2.11673,2.11622,2.11661,32000000.0
2007-11-12 07:52:00,2.11688,2.11688,2.11598,2.11662,50000000.0
2007-11-12 07:53:00,2.11669,2.11675,2.11629,2.11667,7000000.0
2007-11-12 07:54:00,2.11719,2.11719,2.11596,2.11596,8000000.0
2007-11-12 07:55:00,2.11668,2.11706,2.11626,2.11706,35000000.0
2007-11-12 07:56:00,2.11754,2.11754,2.11648,2.11648,23000000.0
2007-11-12 07:57:00,2.1175,2.1175,2.11632,2.11632,27000000.0
2007-11-12 07:58:00,2.11741,2.11741,2.1164,2.1164,32000000.0
2007-11-12 07:59:00,2.11658,2.11707,2.11572,2.11572,10000000.0
2007-11-12 08:00:00,2.11679,2.11679,2.11577,2.1166,54000000.0
2007-11-12 08:01:00,2.11582,2.11676,2.11582,2.11586,35000000.0
2007-11-12 08:02:00,2.11679,2.11679,2.11619,2.11641,39000000.0
2007-11-12 08:03:00,2.11673,2.11679,2.11608,2.11644,21000000.0
2007-11-12 08:04:00,2.11606,2.11622,2.11575,2.1158,23000000.0
2007-11-12 08:05:00,2.1155,2.11586,2.11527,2.11552,20000000.0
2007-11-12 08:06:00,2.11565,2.11601,2.11552,2.11552,9000000.0
2007-11-12 08:07:00,2.11589,2.11633,2.11535,2.11535,10000000.0
2007-11-12 08:08:00,2.11581,2.11581,2.11536,2.11575,14000000.0
2007-11-12 08:09:00,2.11565,2.11632,2.11532,2.1159,44000000.0
2007-11-12 08:10:00,2.11622,2.11647,2.11577,2.11639,11000000.0
2007-11-12 08:11:00,2.11677,2.11729,2.11625,2.11688,28000000.0
2007-11-12 08:12:00,2.11676,2.11676,2.11598,2.11598,46000000.0
2007-11-12 08:13:00,2.11628,2.11633,2.1158,2.1161,45000000.0
2007-11-12 08:14:00,2.11653,2.11674,2.11595,2.11629,25000000.0
2007-11-12 08:15:00,2.11522,2.11592,2.11522,2.11592,10000000.0
2007-11-12 08:16:00,2.11694,2.11694,2.11591,2.11591,12000000.0
2007-11-12 08:17:00,2.11608,2.11628,2.11539,2.11576,15000000.0
2007-11-12 08:18:00,2.11497,2.11636,2.11497,2.11587,21000000.0
2007-11-12 08:19:00,2.11589,2.11658,2.11565,2.11569,31000000.0
2007-11-12 08:20:00,2.11667,2.1167,2.11584,2.11584,19000000.0
2007-11-12 08:21:00,2.11643,2.11643,2.11544,2.11613,14000000.0
2007-11-12 08:22:00,2.1166,2.1166,2.11518,2.1155,29000000.0
2007-11-12 08:23:00,2.11522,2.11616,2.11504,2.11504,22000000.0
2007-11-12 08:24:00,2.11567,2.11567,2.11492,2.1154,17000000.0
2007-11-12 08:25:00,2.11527,2.11609,2.11524,2.11558,36000000.0
2007-11-12 08:26:00,2.11612,2.11617,2.11429,2.11529,11000000.0
2007-11-12 08:27:00,2.1156,2.11565,2.11445,2.11472,8000000.0
2007-11-12 08:28:00,2.11572,2.11583,2.11481,2.11583,43000000.0
2007-11-12 08:29:00,2.11534,2.1156,2.11492,2.11558,15000000.0
2007-11-12 08:30:00,2.11597,2.11631,2.11541,2.11583,40000000.0
2007-11-12 08:31:00,2.11592,2.11625,2.11587,2.11622,53000000.0
2007-11-12 08:32:00,2.11601,2.11601,2.11502,2.11525,63000000.0
2007-11-12 08:33:00,2.115,2.11615,2.11478,2.11585,54000000.0
2007-11-12 08:34:00,2.11636,2.11636,2.11513,2.11513,42000000.0
2007-11-12 08:35:00,2.11517,2.11612,2.11517,2.11533,38000000.0
2007-11-12 08:36:00,2.11572,2.11597,2.11522,2.11594,23000000.0
2007-11-12 08:37:00,2.11518,2.11617,2.11419,2.11535,42000000.0
2007-11-12 08:38:00,2.11567,2.11598,2.114,2.11536,36000000.0
2007-11-12 08:39:00,2.11615,2.1163,2.11392,2.11575,27000000.0
2007-11-12 08:40:00,2.11544,2.11626,2.11475,2.11622,16000000.0
2007-11-12 08:41:00,2.11496,2.11704,2.11496,2.11648,50000000.0
2007-11-12 08:42:00,2.1174,2.11755,2.11511,2.11678,71000000.0
2007-11-12 08:43:00,2.11598,2.11782,2.11598,2.11782,57000000.0
2007-11-12 08:44:00,2.11733,2.11764,2.11605,2.11731,72000000.0
2007-11-12 08:45:00,2.1153,2.11731,2.1153,2.11713,57000000.0
2007-11-12 08:46:00,2.11757,2.11757,2.11604,2.11686,47000000.0
2007-11-12 08:47:00,2.11653,2.11714,2.11602,2.11692,43000000.0
2007-11-12 08:48:00,2.11663,2.11677,2.11535,2.11654,9000000.0
2007-11-12 08:49:00,2.11661,2.11663,2.11503,2.11586,35000000.0
2007-11-12 08:50:00,2.11705,2.11726,2.11514,2.11687,80000000.0
2007-11-12 08:51:00,2.11714,2.11733,2.11592,2.11733,66000000.0
2007-11-12 08:52:00,2.11754,2.11782,2.11614,2.11782,48000000.0
2007-11-12 08:53:00,2.1172,2.11766,2.11616,2.11739,48000000.0
2007-11-12 08:54:00,2.11762,2.11807,2.11622,2.11793,57000000.0
2007-11-12 08:55:00,2.11767,2.11873,2.11614,2.11829,78000000.0
2007-11-12 08:56:00,2.11797,2.11808,2.11629,2.11808,43000000.0
2007-11-12 08:57:00,2.11782,2.11822,2.1158,2.11708,47000000.0
2007-11-12 08:58:00,2.11699,2.11699,2.1154,2.11661,7000000.0
2007-11-12 08:59:00,2.11659,2.11733,2.11649,2.11701,96000000.0
2007-11-12 09:00:00,2.11736,2.11736,2.11557,2.11702,20000000.0
2007-11-12 09:01:00,2.11637,2.11728,2.11619,2.11728,23000000.0
2007-11-12 09:02:00,2.11737,2.11737,2.11577,2.11703,27000000.0
2007-11-12 09:03:00,2.11699,2.11699,2.11528,2.11598,19000000.0
2007-11-12 09:04:00,2.11596,2.11684,2.11457,2.11603,42000000.0
2007-11-12 09:05:00,2.11594,2.11594,2.11361,2.1151,38000000.0
2007-11-12 09:06:00,2.11527,2.11543,2.11415,2.11543,47000000.0
2007-11-12 09:07:00,2.11461,2.11597,2.11461,2.11561,39000000.0
2007-11-12 09:08:00,2.11572,2.1163,2.11433,2.11594,31000000.0
2007-11-12 09:09:00,2.11589,2.11643,2.11512,2.11642,33000000.0
2007-11-12 09:10:00,2.11704,2.11704,2.11598,2.11598,48000000.0
2007-11-12 09:11:00,2.11556,2.11673,2.11556,2.11671,21000000.0
2007-11-12 09:12:00,2.11686,2.11686,2.11569,2.11614,20000000.0
2007-11-12 09:13:00,2.11613,2.11639,2.11525,2.11587,47000000.0
2007-11-12 09:14:00,2.11656,2.11656,2.11543,2.11623,56000000.0
2007-11-12 09:15:00,2.11621,2.11694,2.11549,2.11639,61000000.0
2007-11-12 09:16:00,2.11671,2.11693,2.11596,2.11671,47000000.0
2007-11-12 09:17:00,2.11672,2.11702,2.11592,2.11611,47000000.0
2007-11-12 09:18:00,2.11688,2.11688,2.1158,2.1162,39000000.0
2007-11-12 09:19:00,2.11614,2.11645,2.11569,2.11622,69000000.0
2007-11-12 09:20:00,2.11632,2.11643,2.11516,2.11614,28000000.0
2007-11-12 09:21:00,2.11635,2.11649,2.11535,2.11641,55000000.0
2007-11-12 09:22:00,2.11678,2.11678,2.11541,2.11634,50000000.0
2007-11-12 09:23:00,2.11628,2.11662,2.11579,2.11635,43000000.0
2007-11-12 09:24:00,2.11652,2.11674,2.11586,2.116,34000000.0
2007-11-12 09:25:00,2.11649,2.11675,2.11501,2.11662,56000000.0
2007-11-12 09:26:00,2.11704,2.11704,2.11604,2.11652,55000000.0
2007-11-12 09:27:00,2.11641,2.11675,2.11543,2.1164,62000000.0
2007-11-12 09:28:00,2.11693,2.11707,2.11605,2.1169,59000000.0
2007-11-12 09:29:00,2.11686,2.11701,2.1159,2.11627,46000000.0
2007-11-12 09:30:00,2.11671,2.11671,2.11573,2.11628,21000000.0
2007-11-12 09:31:00,2.11653,2.11653,2.116,2.11626,38000000.0
2007-11-12 09:32:00,2.11635,2.11661,2.11533,2.11661,56000000.0
2007-11-12 09:33:00,2.11645,2.11722,2.11618,2.11681,57000000.0
2007-11-12 09:34:00,2.11687,2.1174,2.11639,2.11719,72000000.0
2007-11-12 09:35:00,2.1172,2.11747,2.11604,2.11741,55000000.0
2007-11-12 09:36:00,2.11748,2.11853,2.11697,2.11819,66000000.0
2007-11-12 09:37:00,2.11777,2.11837,2.11719,2.11795,24000000.0
2007-11-12 09:38:00,2.11801,2.11835,2.11712,2.11815,51000000.0
2007-11-12 09:39:00,2.11841,2.11913,2.11788,2.11809,31000000.0
2007-11-12 09:40:00,2.11913,2.11913,2.11821,2.11897,33000000.0
2007-11-12 09:41:00,2.11883,2.11888,2.1175,2.11836,34000000.0
2007-11-12 09:42:00,2.11821,2.11821,2.11677,2.11739,33000000.0
2007-11-12 09:43:00,2.11723,2.11723,2.11583,2.11685,33000000.0
2007-11-12 09:44:00,2.11753,2.11823,2.1167,2.11765,67000000.0
2007-11-12 09:45:00,2.11754,2.11807,2.11649,2.11764,31000000.0
2007-11-12 09:46:00,2.11792,2.11792,2.11595,2.11595,22000000.0
2007-11-12 09:47:00,2.11738,2.11756,2.11658,2.11674,19000000.0
2007-11-12 09:48:00,2.11667,2.11688,2.11476,2.11672,22000000.0
2007-11-12 09:49:00,2.11665,2.11665,2.11609,2.11636,31000000.0
2007-11-12 09:50:00,2.11719,2.11726,2.11594,2.11594,65000000.0
2007-11-12 09:51:00,2.11641,2.11682,2.11548,2.11548,120000000.0
2007-11-12 09:52:00,2.11671,2.11677,2.11568,2.11587,34000000.0
2007-11-12 09:53:00,2.11619,2.11676,2.11619,2.11635,37000000.0
2007-11-12 09:54:00,2.11617,2.11647,2.11443,2.11535,42000000.0
2007-11-12 09:55:00,2.11492,2.11589,2.11492,2.11589,65000000.0
2007-11-12 09:56:00,2.11578,2.116,2.11514,2.116,56000000.0
2007-11-12 09:57:00,2.11559,2.11615,2.11505,2.11601,61000000.0
2007-11-12 09:58:00,2.11623,2.11688,2.11528,2.11665,79000000.0
2007-11-12 09:59:00,2.11673,2.11718,2.1159,2.11707,68000000.0
2007-11-12 10:00:00,2.11732,2.11732,2.11551,2.11682,90000000.0
2007-11-12 10:01:00,2.11689,2.11738,2.11605,2.11717,72000000.0
2007-11-12 10:02:00,2.11751,2.11761,2.11599,2.11697,62000000.0
2007-11-12 10:03:00,2.11613,2.1176,2.11613,2.1176,67000000.0
2007-11-12 10:04:00,2.11781,2.11781,2.11612,2.11777,59000000.0
2007-11-12 10:05:00,2.11775,2.11828,2.11712,2.11773,85000000.0
2007-11-12 10:06:00,2.1179,2.11795,2.11715,2.11765,52000000.0
2007-11-12 10:07:00,2.11749,2.11776,2.11657,2.11753,86000000.0
2007-11-12 10:08:00,2.11733,2.11784,2.11697,2.11745,62000000.0
2007-11-12 10:09:00,2.11744,2.11744,2.11681,2.11708,36000000.0
2007-11-12 10:10:00,2.11729,2.11729,2.11629,2.11661,16000000.0
2007-11-12 10:11:00,2.11632,2.11711,2.11579,2.11651,22000000.0
2007-11-12 10:12:00,2.1171,2.1171,2.11577,2.11631,39000000.0
2007-11-12 10:13:00,2.11571,2.11621,2.11405,2.11621,21000000.0
2007-11-12 10:14:00,2.11639,2.11639,2.11531,2.1162,38000000.0
2007-11-12 10:15:00,2.11593,2.11597,2.11521,2.11582,34000000.0
2007-11-12 10:16:00,2.11583,2.11615,2.11483,2.11572,57000000.0
2007-11-12 10:17:00,2.11551,2.11617,2.11529,2.11613,45000000.0
2007-11-12 10:18:00,2.11619,2.11634,2.11525,2.11628,45000000.0
2007-11-12 10:19:00,2.11619,2.11619,2.11529,2.11602,51000000.0
2007-11-12 10:20:00,2.1162,2.11637,2.11577,2.11595,41000000.0
2007-11-12 10:21:00,2.11619,2.11637,2.11543,2.11598,31000000.0
2007-11-12 10:22:00,2.11673,2.11673,2.11506,2.11623,37000000.0
2007-11-12 10:23:00,2.11606,2.11648,2.11558,2.11592,65000000.0
2007-11-12 10:24:00,2.11592,2.11593,2.11374,2.11526,79000000.0
2007-11-12 10:25:00,2.11508,2.11543,2.11451,2.11461,50000000.0
2007-11-12 10:26:00,2.11464,2.11517,2.1143,2.11512,52000000.0
2007-11-12 10:27:00,2.11479,2.11544,2.11427,2.11487,63000000.0
2007-11-12 10:28:00,2.11542,2.11561,2.11464,2.11527,76000000.0
2007-11-12 10:29:00,2.11563,2.11585,2.11473,2.11585,46000000.0
2007-11-12 10:30:00,2.11539,2.11586,2.11435,2.11509,44000000.0
2007-11-12 10:31:00,2.11523,2.11555,2.11432,2.11497,60000000.0
2007-11-12 10:32:00,2.11481,2.11549,2.11459,2.1153,46000000.0
2007-11-12 10:33:00,2.11572,2.11572,2.11484,2.11545,48000000.0
2007-11-12 10:34:00,2.11576,2.11596,2.11445,2.11596,73000000.0
2007-11-12 10:35:00,2.11572,2.11572,2.11455,2.11455,57000000.0
2007-11-12 10:36:00,2.11576,2.11591,2.11491,2.11591,64000000.0
2007-11-12 10:37:00,2.1146,2.1166,2.1146,2.11644,66000000.0
2007-11-12 10:38:00,2.11678,2.11678,2.11514,2.1164,49000000.0
2007-11-12 10:39:00,2.11617,2.11672,2.11599,2.11658,43000000.0
2007-11-12 10:40:00,2.11661,2.117,2.1164,2.11683,66000000.0
2007-11-12 10:41:00,2.11642,2.11666,2.11606,2.11649,31000000.0
2007-11-12 10:42:00,2.11666,2.11689,2.11575,2.11667,39000000.0
2007-11-12 10:43:00,2.11642,2.11659,2.11497,2.11659,50000000.0
2007-11-12 10:44:00,2.11671,2.11671,2.11418,2.11627,52000000.0
2007-11-12 10:45:00,2.1163,2.11632,2.11473,2.11578,27000000.0
2007-11-12 10:46:00,2.11546,2.11566,2.11331,2.1149,38000000.0
2007-11-12 10:47:00,2.11518,2.11559,2.11416,2.11548,58000000.0
2007-11-12 10:48:00,2.11532,2.11545,2.11389,2.11524,57000000.0
2007-11-12 10:49:00,2.11535,2.11535,2.11406,2.1153,68000000.0
2007-11-12 10:50:00,2.11545,2.1158,2.11412,2.11518,62000000.0
2007-11-12 10:51:00,2.11516,2.11533,2.11439,2.11524,39000000.0
2007-11-12 10:52:00,2.11523,2.11571,2.11446,2.11521,53000000.0
2007-11-12 10:53:00,2.11452,2.11544,2.11452,2.11504,39000000.0
2007-11-12 10:54:00,2.1151,2.1151,2.11416,2.11478,10000000.0
2007-11-12 10:55:00,2.11493,2.11502,2.11397,2.11494,16000000.0
2007-11-12 10:56:00,2.1151,2.1151,2.11247,2.11456,70000000.0
2007-11-12 10:57:00,2.11409,2.11459,2.11332,2.11443,38000000.0
2007-11-12 10:58:00,2.11435,2.11435,2.1116,2.11321,52000000.0
2007-11-12 10:59:00,2.11302,2.11302,2.11196,2.11196,50000000.0
2007-11-12 11:00:00,2.11212,2.11228,2.10969,2.11183,33000000.0
2007-11-12 11:01:00,2.11192,2.11233,2.11096,2.11157,42000000.0
2007-11-12 11:02:00,2.1117,2.1117,2.10855,2.10979,67000000.0
2007-11-12 11:03:00,2.10961,2.11101,2.10944,2.11045,62000000.0
2007-11-12 11:04:00,2.11064,2.11089,2.10991,2.11089,7000000.0
2007-11-12 11:05:00,2.11043,2.11085,2.10997,2.11004,57000000.0
2007-11-12 11:06:00,2.11039,2.11086,2.11019,2.11056,62000000.0
2007-11-12 11:07:00,2.1103,2.11078,2.11015,2.11035,49000000.0
2007-11-12 11:08:00,2.11071,2.11104,2.11043,2.11084,58000000.0
2007-11-12 11:09:00,2.10993,2.11159,2.1099,2.11146,61000000.0
2007-11-12 11:10:00,2.11197,2.11224,2.11075,2.11224,58000000.0
2007-11-12 11:11:00,2.11204,2.11217,2.11102,2.11171,64000000.0
2007-11-12 11:12:00,2.11155,2.11221,2.11146,2.11213,59000000.0
2007-11-12 11:13:00,2.11205,2.11262,2.11167,2.11262,63000000.0
2007-11-12 11:14:00,2.11273,2.11293,2.11148,2.11218,60000000.0
2007-11-12 11:15:00,2.11225,2.11243,2.11042,2.1112,59000000.0
2007-11-12 11:16:00,2.11232,2.1127,2.11158,2.11197,39000000.0
2007-11-12 11:17:00,2.11201,2.11208,2.11148,2.11203,57000000.0
2007-11-12 11:18:00,2.11172,2.11176,2.11088,2.11109,48000000.0
2007-11-12 11:19:00,2.11113,2.11123,2.10999,2.11098,62000000.0
2007-11-12 11:20:00,2.11136,2.11136,2.11007,2.11007,9000000.0
2007-11-12 11:21:00,2.1112,2.11155,2.11109,2.11155,11000000.0
2007-11-12 11:22:00,2.11114,2.11217,2.11069,2.11217,7000000.0
2007-11-12 11:23:00,2.11222,2.11251,2.11183,2.11196,11000000.0
2007-11-12 11:24:00,2.1122,2.11254,2.11132,2.11254,10000000.0
2007-11-12 11:25:00,2.11149,2.11248,2.11128,2.11248,7000000.0
2007-11-12 11:26:00,2.11216,2.11276,2.11085,2.11249,32000000.0
2007-11-12 11:27:00,2.11301,2.11306,2.11214,2.11215,61000000.0
2007-11-12 11:28:00,2.11238,2.11262,2.11123,2.11223,37000000.0
2007-11-12 11:29:00,2.11246,2.11287,2.11222,2.11242,63000000.0
2007-11-12 11:30:00,2.11222,2.11259,2.11118,2.11244,48000000.0
2007-11-12 11:31:00,2.11189,2.11251,2.11128,2.11215,64000000.0
2007-11-12 11:32:00,2.1125,2.1125,2.11093,2.11093,34000000.0
2007-11-12 11:33:00,2.11113,2.11143,2.10972,2.11038,41000000.0
2007-11-12 11:34:00,2.11029,2.11058,2.10874,2.11019,80000000.0
2007-11-12 11:35:00,2.11055,2.11139,2.10957,2.11135,49000000.0
2007-11-12 11:36:00,2.11107,2.11169,2.10979,2.11155,37000000.0
2007-11-12 11:37:00,2.11117,2.1118,2.11046,2.11141,50000000.0
2007-11-12 11:38:00,2.11146,2.11188,2.11056,2.1114,47000000.0
2007-11-12 11:39:00,2.11148,2.11148,2.11065,2.11077,39000000.0
2007-11-12 11:40:00,2.11107,2.1111,2.11046,2.1106,24000000.0
2007-11-12 11:41:00,2.11075,2.11077,2.11,2.1106,53000000.0
2007-11-12 11:42:00,2.11075,2.11093,2.10984,2.11065,26000000.0
2007-11-12 11:43:00,2.11054,2.11064,2.10969,2.1104,24000000.0
2007-11-12 11:44:00,2.11087,2.11087,2.10982,2.11047,14000000.0
2007-11-12 11:45:00,2.10987,2.11045,2.10834,2.11045,20000000.0
2007-11-12 11:46:00,2.11066,2.11066,2.10986,2.11043,18000000.0
2007-11-12 11:47:00,2.11051,2.11087,2.10972,2.11087,15000000.0
2007-11-12 11:48:00,2.11103,2.11192,2.10966,2.11182,19000000.0
2007-11-12 11:49:00,2.11178,2.11235,2.1102,2.11215,20000000.0
2007-11-12 11:50:00,2.11245,2.11265,2.11163,2.11265,29000000.0
2007-11-12 11:51:00,2.11225,2.11244,2.1115,2.11173,46000000.0
2007-11-12 11:52:00,2.11146,2.11175,2.11113,2.11125,53000000.0
2007-11-12 11:53:00,2.11097,2.11116,2.10973,2.11077,33000000.0
2007-11-12 11:54:00,2.11087,2.11132,2.10999,2.11085,34000000.0
2007-11-12 11:55:00,2.11056,2.11119,2.10971,2.11079,31000000.0
2007-11-12 11:56:00,2.11095,2.111,2.10906,2.11066,43000000.0
2007-11-12 11:57:00,2.11069,2.11081,2.10992,2.11054,45000000.0
2007-11-12 11:58:00,2.11078,2.11078,2.10913,2.11076,39000000.0
2007-11-12 11:59:00,2.11099,2.11106,2.10983,2.11084,48000000.0
2007-11-12 12:00:00,2.11089,2.11134,2.10974,2.11085,47000000.0
2007-11-12 12:01:00,2.11138,2.1114,2.11006,2.1114,38000000.0
2007-11-12 12:02:00,2.11147,2.11147,2.11032,2.11058,51000000.0
2007-11-12 12:03:00,2.11129,2.11185,2.11105,2.11125,41000000.0
2007-11-12 12:04:00,2.11153,2.11153,2.11019,2.11019,51000000.0
2007-11-12 12:05:00,2.11114,2.11138,2.11014,2.11138,35000000.0
2007-11-12 12:06:00,2.11138,2.11139,2.11053,2.11053,62000000.0
2007-11-12 12:07:00,2.11038,2.11081,2.10966,2.11052,90000000.0
2007-11-12 12:08:00,2.11077,2.11096,2.10962,2.11096,76000000.0
2007-11-12 12:09:00,2.11071,2.11071,2.10969,2.11032,84000000.0
2007-11-12 12:10:00,2.11044,2.11044,2.1071,2.10855,81000000.0
2007-11-12 12:11:00,2.10854,2.1091,2.10779,2.10881,64000000.0
2007-11-12 12:12:00,2.10927,2.10927,2.1081,2.10857,88000000.0
2007-11-12 12:13:00,2.1086,2.10927,2.10768,2.10867,74000000.0
2007-11-12 12:14:00,2.10942,2.10942,2.1081,2.10902,36000000.0
2007-11-12 12:15:00,2.10886,2.1092,2.10845,2.1089,27000000.0
2007-11-12 12:16:00,2.10948,2.10948,2.10821,2.10836,22000000.0
2007-11-12 12:17:00,2.10868,2.10935,2.1071,2.10814,70000000.0
2007-11-12 12:18:00,2.10826,2.10833,2.10644,2.10817,67000000.0
2007-11-12 12:19:00,2.10767,2.10828,2.10717,2.10737,49000000.0
2007-11-12 12:20:00,2.10786,2.1081,2.10667,2.10798,44000000.0
2007-11-12 12:21:00,2.10801,2.10845,2.10708,2.1077,55000000.0
2007-11-12 12:22:00,2.1072,2.10752,2.10561,2.10752,62000000.0
2007-11-12 12:23:00,2.10771,2.10832,2.10713,2.10823,51000000.0
2007-11-12 12:24:00,2.10815,2.10815,2.10668,2.10806,36000000.0
2007-11-12 12:25:00,2.10872,2.10872,2.10753,2.10843,34000000.0
2007-11-12 12:26:00,2.10853,2.1089,2.10759,2.10759,35000000.0
2007-11-12 12:27:00,2.10908,2.10964,2.10812,2.1094,44000000.0
2007-11-12 12:28:00,2.10977,2.10977,2.10847,2.10903,66000000.0
2007-11-12 12:29:00,2.10936,2.10973,2.10882,2.10973,70000000.0
2007-11-12 12:30:00,2.10954,2.10978,2.10866,2.10889,43000000.0
2007-11-12 12:31:00,2.10889,2.10915,2.10737,2.10915,39000000.0
2007-11-12 12:32:00,2.10948,2.10948,2.1082,2.10903,24000000.0
2007-11-12 12:33:00,2.1094,2.10979,2.10828,2.10944,47000000.0
2007-11-12 12:34:00,2.11005,2.11005,2.10923,2.10973,29000000.0
2007-11-12 12:35:00,2.10952,2.10981,2.10887,2.10981,57000000.0
2007-11-12 12:36:00,2.10987,2.10987,2.10834,2.10956,36000000.0
2007-11-12 12:37:00,2.1088,2.10967,2.10863,2.10967,18000000.0
2007-11-12 12:38:00,2.11009,2.11009,2.10837,2.10934,39000000.0
2007-11-12 12:39:00,2.10957,2.10961,2.10834,2.10961,43000000.0
2007-11-12 12:40:00,2.10971,2.10971,2.10852,2.10859,49000000.0
2007-11-12 12:41:00,2.10899,2.10942,2.10814,2.10814,26000000.0
2007-11-12 12:42:00,2.10959,2.10959,2.1076,2.10908,22000000.0
2007-11-12 12:43:00,2.10882,2.10923,2.10749,2.10865,34000000.0
2007-11-12 12:44:00,2.10906,2.10925,2.10807,2.10904,42000000.0
2007-11-12 12:45:00,2.10898,2.10898,2.10785,2.10881,45000000.0
2007-11-12 12:46:00,2.10913,2.10913,2.10792,2.10896,20000000.0
2007-11-12 12:47:00,2.10918,2.10926,2.10799,2.10855,26000000.0
2007-11-12 12:48:00,2.10753,2.10874,2.10654,2.10685,37000000.0
2007-11-12 12:49:00,2.10753,2.10791,2.10535,2.1072,28000000.0
2007-11-12 12:50:00,2.10826,2.10826,2.10628,2.10763,30000000.0
2007-11-12 12:51:00,2.10783,2.10783,2.10735,2.10754,31000000.0
2007-11-12 12:52:00,2.10749,2.10749,2.10622,2.10692,21000000.0
2007-11-12 12:53:00,2.10665,2.10693,2.10605,2.10687,52000000.0
2007-11-12 12:54:00,2.10669,2.10791,2.10608,2.10791,37000000.0
2007-11-12 12:55:00,2.1074,2.10751,2.10651,2.10739,27000000.0
2007-11-12 12:56:00,2.10778,2.1082,2.10639,2.10789,35000000.0
2007-11-12 12:57:00,2.10762,2.10828,2.10718,2.10828,36000000.0
2007-11-12 12:58:00,2.10814,2.10814,2.10665,2.10787,21000000.0
2007-11-12 12:59:00,2.10797,2.10797,2.10692,2.10712,22000000.0
2007-11-12 13:00:00,2.10752,2.10769,2.10614,2.1075,34000000.0
2007-11-12 13:01:00,2.1077,2.10801,2.1071,2.1076,46000000.0
2007-11-12 13:02:00,2.10802,2.10802,2.10646,2.10731,58000000.0
2007-11-12 13:03:00,2.10732,2.10753,2.10665,2.10665,55000000.0
2007-11-12 13:04:00,2.10722,2.10746,2.10615,2.10746,61000000.0
2007-11-12 13:05:00,2.1072,2.1076,2.10635,2.10746,42000000.0
2007-11-12 13:06:00,2.10782,2.10782,2.10676,2.10744,36000000.0
2007-11-12 13:07:00,2.1072,2.10752,2.10689,2.10689,18000000.0
2007-11-12 13:08:00,2.10655,2.10746,2.10646,2.10714,23000000.0
2007-11-12 13:09:00,2.10693,2.10712,2.10627,2.10688,16000000.0
2007-11-12 13:10:00,2.10704,2.10719,2.10593,2.10707,13000000.0
2007-11-12 13:11:00,2.10746,2.10815,2.10575,2.10578,42000000.0
2007-11-12 13:12:00,2.10615,2.107,2.10453,2.10576,49000000.0
2007-11-12 13:13:00,2.10616,2.10758,2.10582,2.10711,35000000.0
2007-11-12 13:14:00,2.10774,2.10787,2.10603,2.10786,29000000.0
2007-11-12 13:15:00,2.10755,2.10774,2.10541,2.10764,32000000.0
2007-11-12 13:16:00,2.10792,2.10797,2.10628,2.10757,34000000.0
2007-11-12 13:17:00,2.10746,2.10888,2.10712,2.10888,37000000.0
2007-11-12 13:18:00,2.10876,2.109,2.10746,2.10809,22000000.0
2007-11-12 13:19:00,2.10838,2.10859,2.10723,2.10825,49000000.0
2007-11-12 13:20:00,2.10867,2.1088,2.10732,2.1088,42000000.0
2007-11-12 13:21:00,2.10902,2.10945,2.10811,2.10945,29000000.0
2007-11-12 13:22:00,2.1092,2.10979,2.10755,2.10922,19000000.0
2007-11-12 13:23:00,2.10827,2.10987,2.10827,2.10939,16000000.0
2007-11-12 13:24:00,2.11057,2.11057,2.10907,2.11016,21000000.0
2007-11-12 13:25:00,2.1099,2.11075,2.10914,2.11056,20000000.0
2007-11-12 13:26:00,2.11015,2.11081,2.10982,2.11081,25000000.0
2007-11-12 13:27:00,2.11094,2.11111,2.11002,2.11111,33000000.0
2007-11-12 13:28:00,2.11104,2.11135,2.10991,2.11116,50000000.0
2007-11-12 13:29:00,2.11086,2.11087,2.1092,2.11077,34000000.0
2007-11-12 13:30:00,2.11117,2.11117,2.10941,2.11065,33000000.0
2007-11-12 13:31:00,2.11098,2.11107,2.10991,2.10991,31000000.0
2007-11-12 13:32:00,2.11097,2.11102,2.10982,2.1108,38000000.0
2007-11-12 13:33:00,2.1106,2.11124,2.11025,2.11068,28000000.0
2007-11-12 13:34:00,2.11116,2.11116,2.11031,2.11091,47000000.0
2007-11-12 13:35:00,2.10988,2.11103,2.10988,2.11074,39000000.0
2007-11-12 13:36:00,2.11111,2.11111,2.11037,2.1108,25000000.0
2007-11-12 13:37:00,2.11048,2.11106,2.10988,2.11024,32000000.0
2007-11-12 13:38:00,2.11024,2.11024,2.10818,2.10973,15000000.0
2007-11-12 13:39:00,2.10985,2.1099,2.10921,2.10942,19000000.0
2007-11-12 13:40:00,2.10935,2.10935,2.10866,2.10899,13000000.0
2007-11-12 13:41:00,2.10908,2.10999,2.10902,2.10965,28000000.0
2007-11-12 13:42:00,2.10976,2.11015,2.10845,2.10968,23000000.0
2007-11-12 13:43:00,2.11004,2.11004,2.10921,2.1098,21000000.0
2007-11-12 13:44:00,2.10943,2.1097,2.10868,2.10931,23000000.0
2007-11-12 13:45:00,2.10891,2.10925,2.10854,2.10904,29000000.0
2007-11-12 13:46:00,2.10943,2.10943,2.10752,2.10922,29000000.0
2007-11-12 13:47:00,2.10933,2.10964,2.10829,2.10906,48000000.0
2007-11-12 13:48:00,2.10936,2.10978,2.10837,2.10934,22000000.0
2007-11-12 13:49:00,2.10947,2.10972,2.10876,2.10959,27000000.0
2007-11-12 13:50:00,2.10975,2.10975,2.10908,2.1096,29000000.0
2007-11-12 13:51:00,2.10941,2.10965,2.10837,2.10938,49000000.0
2007-11-12 13:52:00,2.10983,2.10983,2.10878,2.10945,34000000.0
2007-11-12 13:53:00,2.10932,2.1096,2.1084,2.10925,33000000.0
2007-11-12 13:54:00,2.10924,2.10933,2.10748,2.10882,41000000.0
2007-11-12 13:55:00,2.1088,2.10914,2.10822,2.10882,40000000.0
2007-11-12 13:56:00,2.10877,2.10877,2.1061,2.10772,35000000.0
2007-11-12 13:57:00,2.10736,2.1075,2.10544,2.1075,24000000.0
2007-11-12 13:58:00,2.10754,2.1079,2.10704,2.10745,32000000.0
2007-11-12 13:59:00,2.10677,2.1083,2.10657,2.1079,38000000.0
2007-11-12 14:00:00,2.10821,2.10831,2.10621,2.10802,37000000.0
2007-11-12 14:01:00,2.10805,2.10856,2.10692,2.10811,33000000.0
2007-11-12 14:02:00,2.10847,2.10847,2.10637,2.10819,43000000.0
2007-11-12 14:03:00,2.10835,2.10852,2.10709,2.10829,28000000.0
2007-11-12 14:04:00,2.10785,2.10874,2.10717,2.10858,40000000.0
2007-11-12 14:05:00,2.10853,2.10853,2.10587,2.10823,41000000.0
2007-11-12 14:06:00,2.10837,2.10837,2.10713,2.10816,49000000.0
2007-11-12 14:07:00,2.10826,2.10892,2.10706,2.10892,54000000.0
2007-11-12 14:08:00,2.10917,2.10917,2.10748,2.10895,39000000.0
2007-11-12 14:09:00,2.10856,2.10924,2.10796,2.1089,54000000.0
2007-11-12 14:10:00,2.10861,2.10911,2.10773,2.10874,62000000.0
2007-11-12 14:11:00,2.10893,2.10893,2.10719,2.10792,29000000.0
2007-11-12 14:12:00,2.10844,2.10844,2.1063,2.10772,43000000.0
2007-11-12 14:13:00,2.10689,2.10798,2.10649,2.1076,55000000.0
2007-11-12 14:14:00,2.10819,2.10819,2.10635,2.10737,51000000.0
2007-11-12 14:15:00,2.10691,2.10767,2.10648,2.10767,45000000.0
2007-11-12 14:16:00,2.10827,2.10827,2.10669,2.10715,10000000.0
2007-11-12 14:17:00,2.10687,2.10687,2.10558,2.10558,16000000.0
2007-11-12 14:18:00,2.10669,2.10752,2.10637,2.10707,50000000.0
2007-11-12 14:19:00,2.10668,2.10707,2.10593,2.10665,69000000.0
2007-11-12 14:20:00,2.10609,2.10714,2.1054,2.10692,42000000.0
2007-11-12 14:21:00,2.10658,2.10658,2.10564,2.10616,48000000.0
2007-11-12 14:22:00,2.10652,2.10714,2.10512,2.10714,38000000.0
2007-11-12 14:23:00,2.10705,2.10711,2.10595,2.10595,58000000.0
2007-11-12 14:24:00,2.1071,2.1071,2.10586,2.10634,67000000.0
2007-11-12 14:25:00,2.10642,2.10677,2.10597,2.10662,48000000.0
2007-11-12 14:26:00,2.10692,2.10715,2.10537,2.10615,58000000.0
2007-11-12 14:27:00,2.10598,2.10697,2.10497,2.10652,46000000.0
2007-11-12 14:28:00,2.1074,2.10774,2.10679,2.10737,36000000.0
2007-11-12 14:29:00,2.10733,2.10809,2.10535,2.10809,46000000.0
2007-11-12 14:30:00,2.10855,2.10862,2.10686,2.10816,42000000.0
2007-11-12 14:31:00,2.10848,2.10848,2.10551,2.10734,33000000.0
2007-11-12 14:32:00,2.10783,2.1081,2.10641,2.1081,28000000.0
2007-11-12 14:33:00,2.10719,2.10792,2.10625,2.10694,62000000.0
2007-11-12 14:34:00,2.10809,2.10825,2.10657,2.10777,52000000.0
2007-11-12 14:35:00,2.10718,2.10847,2.10693,2.10693,47000000.0
2007-11-12 14:36:00,2.10753,2.10786,2.10689,2.10704,8000000.0
2007-11-12 14:37:00,2.10684,2.10874,2.10652,2.10826,31000000.0
2007-11-12 14:38:00,2.10776,2.10903,2.1062,2.10892,28000000.0
2007-11-12 14:39:00,2.10772,2.1094,2.10622,2.10829,45000000.0
2007-11-12 14:40:00,2.10998,2.10998,2.1075,2.10992,31000000.0
2007-11-12 14:41:00,2.10734,2.10931,2.10621,2.10919,93000000.0
2007-11-12 14:42:00,2.107,2.10934,2.10648,2.109,38000000.0
2007-11-12 14:43:00,2.10865,2.10977,2.10818,2.10966,34000000.0
2007-11-12 14:44:00,2.10992,2.11018,2.10805,2.10911,44000000.0
2007-11-12 14:45:00,2.10903,2.10948,2.1077,2.10926,17000000.0
2007-11-12 14:46:00,2.10964,2.11033,2.10901,2.11033,57000000.0
2007-11-12 14:47:00,2.11003,2.11039,2.10938,2.1097,24000000.0
2007-11-12 14:48:00,2.10976,2.11004,2.10895,2.10918,39000000.0
2007-11-12 14:49:00,2.10889,2.10968,2.10774,2.10878,40000000.0
2007-11-12 14:50:00,2.10931,2.10963,2.10827,2.1095,35000000.0
2007-11-12 14:51:00,2.10957,2.10997,2.1088,2.10994,41000000.0
2007-11-12 14:52:00,2.10957,2.10993,2.10908,2.10982,32000000.0
2007-11-12 14:53:00,2.10925,2.1095,2.10841,2.10841,23000000.0
2007-11-12 14:54:00,2.1101,2.11029,2.10889,2.10981,7000000.0
2007-11-12 14:55:00,2.10962,2.10969,2.10896,2.10924,10000000.0
2007-11-12 14:56:00,2.10942,2.10986,2.10811,2.10935,10000000.0
2007-11-12 14:57:00,2.10977,2.10989,2.1082,2.10911,42000000.0
2007-11-12 14:58:00,2.10916,2.10966,2.10819,2.10819,38000000.0
2007-11-12 14:59:00,2.10896,2.10927,2.10856,2.10872,45000000.0
2007-11-12 15:00:00,2.10904,2.1092,2.10782,2.10911,19000000.0
2007-11-12 15:01:00,2.10907,2.10939,2.10878,2.10915,21000000.0
2007-11-12 15:02:00,2.10907,2.10911,2.10768,2.10873,23000000.0
2007-11-12 15:03:00,2.10885,2.10922,2.10816,2.10832,13000000.0
2007-11-12 15:04:00,2.10971,2.11014,2.10912,2.10994,24000000.0
2007-11-12 15:05:00,2.1086,2.11027,2.1086,2.10997,37000000.0
2007-11-12 15:06:00,2.11008,2.11008,2.10904,2.10994,57000000.0
2007-11-12 15:07:00,2.1085,2.11006,2.10816,2.10963,69000000.0
2007-11-12 15:08:00,2.10992,2.10992,2.10874,2.10945,42000000.0
2007-11-12 15:09:00,2.10922,2.10937,2.10826,2.10937,15000000.0
2007-11-12 15:10:00,2.1099,2.11008,2.1083,2.10965,11000000.0
2007-11-12 15:11:00,2.11048,2.11057,2.10964,2.11057,9000000.0
2007-11-12 15:12:00,2.11064,2.11116,2.11009,2.11067,11000000.0
2007-11-12 15:13:00,2.10982,2.1108,2.10982,2.11054,11000000.0
2007-11-12 15:14:00,2.111,2.111,2.10979,2.11029,10000000.0
2007-11-12 15:15:00,2.11042,2.11042,2.10991,2.11015,7000000.0
2007-11-12 15:16:00,2.11018,2.11026,2.10907,2.11026,9000000.0
2007-11-12 15:17:00,2.10935,2.1101,2.1091,2.11004,7000000.0
2007-11-12 15:18:00,2.10981,2.11009,2.10949,2.11,10000000.0
2007-11-12 15:19:00,2.1097,2.10998,2.10937,2.10971,9000000.0
2007-11-12 15:20:00,2.11058,2.11058,2.10934,2.11011,8000000.0
2007-11-12 15:21:00,2.11018,2.11049,2.10933,2.11049,8000000.0
2007-11-12 15:22:00,2.11031,2.11031,2.10914,2.10953,7000000.0
2007-11-12 15:23:00,2.11018,2.11037,2.10928,2.11037,11000000.0
2007-11-12 15:24:00,2.1094,2.11047,2.1094,2.11002,8000000.0
2007-11-12 15:25:00,2.10989,2.11027,2.1094,2.11014,8000000.0
2007-11-12 15:26:00,2.11042,2.11042,2.10951,2.11037,9000000.0
2007-11-12 15:27:00,2.11019,2.11027,2.10919,2.10931,7000000.0
2007-11-12 15:28:00,2.10946,2.10996,2.10884,2.10996,9000000.0
2007-11-12 15:29:00,2.10966,2.10998,2.10902,2.10967,11000000.0
2007-11-12 15:30:00,2.10973,2.11004,2.10939,2.1099,9000000.0
2007-11-12 15:31:00,2.10884,2.11013,2.10884,2.11013,7000000.0
2007-11-12 15:32:00,2.11009,2.11009,2.10889,2.10945,7000000.0
2007-11-12 15:33:00,2.10944,2.10944,2.10772,2.10931,7000000.0
2007-11-12 15:34:00,2.10978,2.10996,2.10898,2.10996,11000000.0
2007-11-12 15:35:00,2.10913,2.10954,2.10822,2.10953,8000000.0
2007-11-12 15:36:00,2.10974,2.10985,2.10859,2.10948,11000000.0
2007-11-12 15:37:00,2.10952,2.10952,2.10862,2.10862,10000000.0
2007-11-12 15:38:00,2.10854,2.1089,2.10841,2.1087,11000000.0
2007-11-12 15:39:00,2.10852,2.10862,2.10696,2.10709,10000000.0
2007-11-12 15:40:00,2.1083,2.10837,2.10751,2.10837,7000000.0
2007-11-12 15:41:00,2.10841,2.10888,2.1075,2.10888,11000000.0
2007-11-12 15:42:00,2.10895,2.10946,2.10825,2.10934,11000000.0
2007-11-12 15:43:00,2.10955,2.11014,2.10935,2.10937,9000000.0
2007-11-12 15:44:00,2.1101,2.11058,2.10957,2.1101,11000000.0
2007-11-12 15:45:00,2.11029,2.11043,2.10984,2.11042,11000000.0
2007-11-12 15:46:00,2.11057,2.11057,2.10951,2.10951,9000000.0
2007-11-12 15:47:00,2.10963,2.11017,2.1093,2.1093,10000000.0
2007-11-12 15:48:00,2.11037,2.11054,2.11001,2.11023,9000000.0
2007-11-12 15:49:00,2.11038,2.11038,2.10913,2.1096,11000000.0
2007-11-12 15:50:00,2.10962,2.10962,2.10884,2.10911,7000000.0
2007-11-12 15:51:00,2.10915,2.10941,2.10869,2.10941,11000000.0
2007-11-12 15:52:00,2.11002,2.11002,2.10936,2.10937,11000000.0
2007-11-12 15:53:00,2.10934,2.10934,2.10801,2.10884,11000000.0
2007-11-12 15:54:00,2.10923,2.10939,2.10822,2.10939,8000000.0
2007-11-12 15:55:00,2.10887,2.10917,2.10817,2.10917,11000000.0
2007-11-12 15:56:00,2.10876,2.10876,2.10683,2.1081,10000000.0
2007-11-12 15:57:00,2.10804,2.1084,2.10783,2.1084,7000000.0
2007-11-12 15:58:00,2.10806,2.10839,2.10795,2.10795,9000000.0
2007-11-12 15:59:00,2.10709,2.10809,2.1066,2.10797,7000000.0
2007-11-12 16:00:00,2.10802,2.10802,2.10666,2.10777,7000000.0
2007-11-12 16:01:00,2.10756,2.10833,2.1069,2.10833,8000000.0
2007-11-12 16:02:00,2.1077,2.10851,2.10716,2.10787,7000000.0
2007-11-12 16:03:00,2.10867,2.10867,2.10783,2.10813,8000000.0
2007-11-12 16:04:00,2.10865,2.10865,2.10755,2.10779,8000000.0
2007-11-12 16:05:00,2.10828,2.10849,2.10801,2.10837,10000000.0
2007-11-12 16:06:00,2.10854,2.10903,2.10786,2.10903,7000000.0
2007-11-12 16:07:00,2.10854,2.10932,2.10734,2.10929,9000000.0
2007-11-12 16:08:00,2.10914,2.10914,2.10794,2.10872,10000000.0
2007-11-12 16:09:00,2.10874,2.10889,2.10765,2.10854,11000000.0
2007-11-12 16:10:00,2.10871,2.10871,2.10758,2.1077,8000000.0
2007-11-12 16:11:00,2.10765,2.10765,2.10617,2.10692,8000000.0
2007-11-12 16:12:00,2.10723,2.10723,2.10666,2.10666,7000000.0
2007-11-12 16:13:00,2.10697,2.1072,2.10612,2.1072,7000000.0
2007-11-12 16:14:00,2.10776,2.10776,2.10617,2.10709,8000000.0
2007-11-12 16:15:00,2.10748,2.10765,2.10701,2.10758,7000000.0
2007-11-12 16:16:00,2.10762,2.10833,2.107,2.10832,9000000.0
2007-11-12 16:17:00,2.10819,2.10828,2.1071,2.10765,11000000.0
2007-11-12 16:18:00,2.10763,2.10807,2.1072,2.1078,9000000.0
2007-11-12 16:19:00,2.10783,2.10801,2.10728,2.10778,9000000.0
2007-11-12 16:20:00,2.10829,2.10829,2.10684,2.10727,9000000.0
2007-11-12 16:21:00,2.10679,2.10712,2.10645,2.10659,11000000.0
2007-11-12 16:22:00,2.10597,2.10699,2.10546,2.10629,7000000.0
2007-11-12 16:23:00,2.10584,2.1061,2.1052,2.10585,8000000.0
2007-11-12 16:24:00,2.10625,2.10648,2.10571,2.10599,10000000.0
2007-11-12 16:25:00,2.10629,2.1066,2.10578,2.10657,8000000.0
2007-11-12 16:26:00,2.10694,2.10694,2.10591,2.10657,8000000.0
2007-11-12 16:27:00,2.10627,2.1067,2.10589,2.1067,11000000.0
2007-11-12 16:28:00,2.10621,2.10705,2.10597,2.10665,7000000.0
2007-11-12 16:29:00,2.1068,2.10748,2.1068,2.10712,8000000.0
2007-11-12 16:30:00,2.10686,2.10711,2.10658,2.1066,9000000.0
2007-11-12 16:31:00,2.10671,2.10698,2.10594,2.10645,11000000.0
2007-11-12 16:32:00,2.10664,2.10742,2.10659,2.10714,11000000.0
2007-11-12 16:33:00,2.10725,2.10763,2.10678,2.10736,10000000.0
2007-11-12 16:34:00,2.10786,2.10786,2.10679,2.10761,10000000.0
2007-11-12 16:35:00,2.10669,2.10716,2.10656,2.10712,11000000.0
2007-11-12 16:36:00,2.10724,2.10751,2.10671,2.10751,10000000.0
2007-11-12 16:37:00,2.10735,2.10801,2.10686,2.10801,7000000.0
2007-11-12 16:38:00,2.10805,2.10805,2.10663,2.10775,11000000.0
2007-11-12 16:39:00,2.10739,2.10793,2.10707,2.10783,7000000.0
2007-11-12 16:40:00,2.10786,2.10803,2.10677,2.10774,9000000.0
2007-11-12 16:41:00,2.10838,2.1084,2.10752,2.10815,8000000.0
2007-11-12 16:42:00,2.10905,2.10919,2.10784,2.10858,11000000.0
2007-11-12 16:43:00,2.10879,2.10879,2.10806,2.10862,9000000.0
2007-11-12 16:44:00,2.10868,2.10868,2.10611,2.10734,9000000.0
2007-11-12 16:45:00,2.10726,2.10792,2.1071,2.10722,11000000.0
2007-11-12 16:46:00,2.10791,2.10791,2.10612,2.10743,11000000.0
2007-11-12 16:47:00,2.10702,2.10739,2.1066,2.1066,8000000.0
2007-11-12 16:48:00,2.10666,2.10678,2.10605,2.10678,9000000.0
2007-11-12 16:49:00,2.106,2.10702,2.10562,2.10702,7000000.0
2007-11-12 16:50:00,2.10676,2.10743,2.10653,2.107,7000000.0
2007-11-12 16:51:00,2.10682,2.10817,2.10615,2.10817,7000000.0
2007-11-12 16:52:00,2.10823,2.10823,2.10724,2.10772,8000000.0
2007-11-12 16:53:00,2.10808,2.10814,2.1074,2.10813,9000000.0
2007-11-12 16:54:00,2.10806,2.10873,2.10745,2.10873,8000000.0
2007-11-12 16:55:00,2.10838,2.10848,2.10734,2.10848,10000000.0
2007-11-12 16:56:00,2.10888,2.10888,2.10757,2.1076,8000000.0
2007-11-12 16:57:00,2.10845,2.10885,2.10812,2.10825,7000000.0
2007-11-12 16:58:00,2.10842,2.10842,2.10757,2.10804,9000000.0
2007-11-12 16:59:00,2.10817,2.10853,2.1075,2.10853,8000000.0
2007-11-12 17:00:00,2.10838,2.10851,2.10716,2.10775,9000000.0
2007-11-12 17:01:00,2.10832,2.10855,2.10795,2.10817,8000000.0
2007-11-12 17:02:00,2.10862,2.10862,2.10761,2.10825,7000000.0
2007-11-12 17:03:00,2.10677,2.10868,2.10677,2.10863,8000000.0
2007-11-12 17:04:00,2.10847,2.10877,2.10695,2.10877,10000000.0
2007-11-12 17:05:00,2.10813,2.10854,2.10762,2.10844,8000000.0
2007-11-12 17:06:00,2.10894,2.10894,2.10695,2.10874,11000000.0
2007-11-12 17:07:00,2.10904,2.10904,2.10719,2.10778,8000000.0
2007-11-12 17:08:00,2.10779,2.10821,2.10722,2.10724,9000000.0
2007-11-12 17:09:00,2.10802,2.10802,2.10632,2.10692,9000000.0
2007-11-12 17:10:00,2.10666,2.10719,2.10633,2.10683,10000000.0
2007-11-12 17:11:00,2.10674,2.10763,2.10672,2.1075,10000000.0
2007-11-12 17:12:00,2.10785,2.10785,2.10691,2.10778,8000000.0
2007-11-12 17:13:00,2.10811,2.10811,2.1072,2.10784,11000000.0
2007-11-12 17:14:00,2.10806,2.10847,2.10743,2.10847,7000000.0
2007-11-12 17:15:00,2.10811,2.10811,2.1075,2.10788,8000000.0
2007-11-12 17:16:00,2.10788,2.10799,2.1067,2.1067,10000000.0
2007-11-12 17:17:00,2.10779,2.10792,2.10748,2.10754,7000000.0
2007-11-12 17:18:00,2.10754,2.10848,2.10724,2.10831,7000000.0
2007-11-12 17:19:00,2.10824,2.10902,2.1079,2.10893,8000000.0
2007-11-12 17:20:00,2.10965,2.10968,2.10867,2.10899,9000000.0
2007-11-12 17:21:00,2.10959,2.1096,2.10843,2.10908,9000000.0
2007-11-12 17:22:00,2.1088,2.10929,2.10842,2.10929,7000000.0
2007-11-12 17:23:00,2.10884,2.10932,2.10852,2.10868,9000000.0
2007-11-12 17:24:00,2.10883,2.10919,2.1085,2.10916,7000000.0
2007-11-12 17:25:00,2.10904,2.10918,2.10873,2.10903,7000000.0
2007-11-12 17:26:00,2.10921,2.10921,2.1081,2.10848,10000000.0
2007-11-12 17:27:00,2.10847,2.10852,2.10775,2.10818,9000000.0
2007-11-12 17:28:00,2.1079,2.10838,2.10679,2.10838,7000000.0
2007-11-12 17:29:00,2.10777,2.10848,2.10726,2.10848,8000000.0
2007-11-12 17:30:00,2.10863,2.10863,2.10776,2.10834,9000000.0
2007-11-12 17:31:00,2.10772,2.10829,2.10772,2.10828,8000000.0
2007-11-12 17:32:00,2.10845,2.1085,2.108,2.10835,11000000.0
2007-11-12 17:33:00,2.10816,2.10876,2.10809,2.10831,10000000.0
2007-11-12 17:34:00,2.10906,2.10906,2.10825,2.1089,11000000.0
2007-11-12 17:35:00,2.10889,2.10907,2.10817,2.10886,9000000.0
2007-11-12 17:36:00,2.10838,2.10882,2.10828,2.10853,7000000.0
2007-11-12 17:37:00,2.10833,2.10887,2.10794,2.10887,8000000.0
2007-11-12 17:38:00,2.10878,2.10878,2.10847,2.10847,8000000.0
2007-11-12 17:39:00,2.10838,2.10875,2.10804,2.10875,8000000.0
2007-11-12 17:40:00,2.10897,2.10897,2.1078,2.10858,11000000.0
2007-11-12 17:41:00,2.10889,2.10906,2.10842,2.10881,10000000.0
2007-11-12 17:42:00,2.10868,2.10945,2.10834,2.10934,11000000.0
2007-11-12 17:43:00,2.10876,2.10913,2.1086,2.10913,10000000.0
2007-11-12 17:44:00,2.10909,2.10909,2.10839,2.10894,7000000.0
2007-11-12 17:45:00,2.1091,2.10923,2.10844,2.10901,9000000.0
2007-11-12 17:46:00,2.10953,2.10953,2.10852,2.10923,8000000.0
2007-11-12 17:47:00,2.10931,2.10935,2.10818,2.10854,8000000.0
2007-11-12 17:48:00,2.10872,2.10872,2.10758,2.10795,8000000.0
2007-11-12 17:49:00,2.10821,2.10837,2.10784,2.10791,10000000.0
2007-11-12 17:50:00,2.10864,2.10864,2.10774,2.1084,10000000.0
2007-11-12 17:51:00,2.10847,2.1089,2.10817,2.1089,8000000.0
2007-11-12 17:52:00,2.10857,2.10962,2.10816,2.10962,8000000.0
2007-11-12 17:53:00,2.10895,2.10947,2.10864,2.10947,9000000.0
2007-11-12 17:54:00,2.10978,2.10978,2.10849,2.10849,7000000.0
2007-11-12 17:55:00,2.1095,2.11037,2.10921,2.11037,9000000.0
2007-11-12 17:56:00,2.11068,2.11068,2.10977,2.11059,9000000.0
2007-11-12 17:57:00,2.11002,2.11098,2.10959,2.11094,9000000.0
2007-11-12 17:58:00,2.11106,2.11113,2.10995,2.10999,10000000.0
2007-11-12 17:59:00,2.11059,2.11085,2.10941,2.11068,7000000.0
2007-11-12 18:00:00,2.11095,2.11174,2.1103,2.11157,9000000.0
2007-11-12 18:01:00,2.11137,2.11252,2.11126,2.11252,8000000.0
2007-11-12 18:02:00,2.11291,2.11299,2.11171,2.11242,8000000.0
2007-11-12 18:03:00,2.11246,2.11257,2.11128,2.1121,7000000.0
2007-11-12 18:04:00,2.11252,2.11252,2.11173,2.11218,7000000.0
2007-11-12 18:05:00,2.11192,2.11258,2.11192,2.11258,10000000.0
2007-11-12 18:06:00,2.1123,2.1124,2.11163,2.11217,8000000.0
2007-11-12 18:07:00,2.1124,2.11251,2.11197,2.11227,8000000.0
2007-11-12 18:08:00,2.11252,2.11263,2.1114,2.11172,11000000.0
2007-11-12 18:09:00,2.11196,2.11209,2.11119,2.11152,11000000.0
2007-11-12 18:10:00,2.11202,2.1124,2.11157,2.11191,8000000.0
2007-11-12 18:11:00,2.11197,2.11197,2.11099,2.1113,8000000.0
2007-11-12 18:12:00,2.11204,2.11204,2.11105,2.11144,8000000.0
2007-11-12 18:13:00,2.11146,2.11146,2.11,2.11044,8000000.0
2007-11-12 18:14:00,2.10994,2.1102,2.10936,2.1102,11000000.0
2007-11-12 18:15:00,2.11031,2.11046,2.10966,2.10992,11000000.0
2007-11-12 18:16:00,2.11015,2.11058,2.10999,2.11015,8000000.0
2007-11-12 18:17:00,2.10954,2.10983,2.10872,2.10978,8000000.0
2007-11-12 18:18:00,2.11013,2.11013,2.10913,2.11008,11000000.0
2007-11-12 18:19:00,2.10959,2.11009,2.10914,2.10991,7000000.0
2007-11-12 18:20:00,2.10992,2.11047,2.10982,2.10988,8000000.0
2007-11-12 18:21:00,2.10813,2.10926,2.10813,2.10861,7000000.0
2007-11-12 18:22:00,2.10924,2.10954,2.10905,2.10954,8000000.0
2007-11-12 18:23:00,2.10973,2.10983,2.10874,2.10905,8000000.0
2007-11-12 18:24:00,2.1097,2.1097,2.10884,2.10915,11000000.0
2007-11-12 18:25:00,2.10889,2.10982,2.10889,2.10945,11000000.0
2007-11-12 18:26:00,2.10967,2.10967,2.10866,2.10866,11000000.0
2007-11-12 18:27:00,2.10945,2.11003,2.1094,2.10943,7000000.0
2007-11-12 18:28:00,2.10922,2.10922,2.10831,2.10894,8000000.0
2007-11-12 18:29:00,2.10944,2.10965,2.10807,2.10965,11000000.0
2007-11-12 18:30:00,2.10965,2.1099,2.10905,2.10962,8000000.0
2007-11-12 18:31:00,2.10933,2.10933,2.10841,2.10868,9000000.0
2007-11-12 18:32:00,2.10909,2.10909,2.10624,2.10745,10000000.0
2007-11-12 18:33:00,2.10809,2.10837,2.10763,2.10809,10000000.0
2007-11-12 18:34:00,2.10811,2.10832,2.10767,2.10805,11000000.0
2007-11-12 18:35:00,2.10859,2.10859,2.10779,2.10779,7000000.0
2007-11-12 18:36:00,2.10837,2.10861,2.10773,2.10773,9000000.0
2007-11-12 18:37:00,2.10841,2.10848,2.10683,2.10765,10000000.0
2007-11-12 18:38:00,2.10747,2.10793,2.1072,2.1072,10000000.0
2007-11-12 18:39:00,2.10747,2.10803,2.1072,2.10802,9000000.0
2007-11-12 18:40:00,2.10841,2.1086,2.10757,2.1086,8000000.0
2007-11-12 18:41:00,2.10842,2.10865,2.10809,2.10858,9000000.0
2007-11-12 18:42:00,2.1083,2.1087,2.10729,2.1087,7000000.0
2007-11-12 18:43:00,2.10829,2.10892,2.10792,2.1088,7000000.0
2007-11-12 18:44:00,2.10931,2.10931,2.10797,2.10797,11000000.0
2007-11-12 18:45:00,2.10883,2.10889,2.10848,2.10884,7000000.0
2007-11-12 18:46:00,2.10887,2.10887,2.10761,2.1078,11000000.0
2007-11-12 18:47:00,2.10786,2.10847,2.10786,2.10838,7000000.0
2007-11-12 18:48:00,2.10807,2.10826,2.10786,2.10826,7000000.0
2007-11-12 18:49:00,2.10793,2.10868,2.10793,2.10862,7000000.0
2007-11-12 18:50:00,2.10868,2.10868,2.10762,2.10867,11000000.0
2007-11-12 18:51:00,2.10803,2.10839,2.10779,2.10835,9000000.0
2007-11-12 18:52:00,2.1079,2.10828,2.10716,2.10805,8000000.0
2007-11-12 18:53:00,2.10805,2.10861,2.10775,2.10857,8000000.0
2007-11-12 18:54:00,2.1086,2.10861,2.10734,2.10861,8000000.0
2007-11-12 18:55:00,2.10843,2.10894,2.10789,2.1084,10000000.0
2007-11-12 18:56:00,2.10799,2.10855,2.10756,2.10802,7000000.0
2007-11-12 18:57:00,2.10796,2.10828,2.10784,2.10808,8000000.0
2007-11-12 18:58:00,2.10795,2.10823,2.10748,2.10791,8000000.0
2007-11-12 18:59:00,2.10848,2.10875,2.10779,2.10874,7000000.0
2007-11-12 19:00:00,2.10716,2.10894,2.10679,2.10894,7000000.0
2007-11-12 19:01:00,2.10911,2.10982,2.10901,2.10981,9000000.0
2007-11-12 19:02:00,2.11011,2.11011,2.10943,2.10994,7000000.0
2007-11-12 19:03:00,2.10948,2.11035,2.10948,2.11012,8000000.0
2007-11-12 19:04:00,2.11035,2.11046,2.10992,2.10992,8000000.0
2007-11-12 19:05:00,2.10989,2.10998,2.10889,2.10948,9000000.0
2007-11-12 19:06:00,2.10954,2.10967,2.10843,2.10862,8000000.0
2007-11-12 19:07:00,2.10851,2.1087,2.10812,2.1084,11000000.0
2007-11-12 19:08:00,2.10853,2.10877,2.10844,2.10844,8000000.0
2007-11-12 19:09:00,2.10858,2.10864,2.10827,2.1085,8000000.0
2007-11-12 19:10:00,2.10897,2.10897,2.10806,2.10811,9000000.0
2007-11-12 19:11:00,2.10867,2.10867,2.10804,2.10812,11000000.0
2007-11-12 19:12:00,2.10819,2.10843,2.10782,2.10792,8000000.0
2007-11-12 19:13:00,2.10785,2.10814,2.10763,2.10805,10000000.0
2007-11-12 19:14:00,2.10833,2.10836,2.10735,2.10735,10000000.0
2007-11-12 19:15:00,2.1078,2.10788,2.10713,2.1074,11000000.0
2007-11-12 19:16:00,2.10805,2.10805,2.10751,2.10786,8000000.0
2007-11-12 19:17:00,2.10746,2.10785,2.10739,2.10765,7000000.0
2007-11-12 19:18:00,2.1077,2.10771,2.1073,2.10748,9000000.0
2007-11-12 19:19:00,2.10782,2.10791,2.1073,2.10748,7000000.0
2007-11-12 19:20:00,2.10813,2.10815,2.10767,2.10775,7000000.0
2007-11-12 19:21:00,2.10735,2.10811,2.10735,2.10781,7000000.0
2007-11-12 19:22:00,2.10825,2.10825,2.10746,2.1076,11000000.0
2007-11-12 19:23:00,2.10759,2.10759,2.10727,2.10727,7000000.0
2007-11-12 19:24:00,2.1071,2.10782,2.10697,2.10782,10000000.0
2007-11-12 19:25:00,2.10755,2.10787,2.10755,2.1078,7000000.0
2007-11-12 19:26:00,2.10765,2.10796,2.10744,2.10744,10000000.0
2007-11-12 19:27:00,2.10793,2.10793,2.1073,2.10737,8000000.0
2007-11-12 19:28:00,2.10718,2.10748,2.1069,2.10745,8000000.0
2007-11-12 19:29:00,2.10749,2.10767,2.10727,2.10727,8000000.0
2007-11-12 19:30:00,2.1075,2.108,2.10733,2.10733,11000000.0
2007-11-12 19:31:00,2.10765,2.10768,2.10718,2.10745,7000000.0
2007-11-12 19:32:00,2.1072,2.10744,2.10702,2.10738,8000000.0
2007-11-12 19:33:00,2.10696,2.1073,2.10661,2.10692,8000000.0
2007-11-12 19:34:00,2.10662,2.10674,2.10613,2.10613,8000000.0
2007-11-12 19:35:00,2.10632,2.10653,2.10567,2.10621,7000000.0
2007-11-12 19:36:00,2.1066,2.10672,2.1062,2.1062,8000000.0
2007-11-12 19:37:00,2.10673,2.10682,2.10552,2.10569,10000000.0
2007-11-12 19:38:00,2.10519,2.10684,2.1048,2.10684,9000000.0
2007-11-12 19:39:00,2.10745,2.10745,2.10567,2.10676,9000000.0
2007-11-12 19:40:00,2.10787,2.10805,2.10726,2.10726,7000000.0
2007-11-12 19:41:00,2.10795,2.10795,2.10723,2.10723,7000000.0
2007-11-12 19:42:00,2.1074,2.1074,2.10671,2.10671,8000000.0
2007-11-12 19:43:00,2.1067,2.10744,2.10644,2.10699,11000000.0
2007-11-12 19:44:00,2.10701,2.10711,2.1062,2.10698,8000000.0
2007-11-12 19:45:00,2.10592,2.10632,2.10557,2.10632,7000000.0
2007-11-12 19:46:00,2.10586,2.10612,2.1057,2.10612,10000000.0
2007-11-12 19:47:00,2.1059,2.10636,2.10547,2.10636,8000000.0
2007-11-12 19:48:00,2.10655,2.10679,2.10564,2.10623,7000000.0
2007-11-12 19:49:00,2.10576,2.107,2.10498,2.107,9000000.0
2007-11-12 19:50:00,2.10705,2.10705,2.10665,2.10687,7000000.0
2007-11-12 19:51:00,2.1071,2.1071,2.10664,2.10674,8000000.0
2007-11-12 19:52:00,2.1071,2.10712,2.10678,2.10678,7000000.0
2007-11-12 19:53:00,2.10689,2.10695,2.10629,2.10662,9000000.0
2007-11-12 19:54:00,2.1066,2.1066,2.10616,2.10646,8000000.0
2007-11-12 19:55:00,2.10683,2.10747,2.10625,2.10727,9000000.0
2007-11-12 19:56:00,2.10772,2.10831,2.10719,2.10739,7000000.0
2007-11-12 19:57:00,2.10799,2.10863,2.10734,2.10794,7000000.0
2007-11-12 19:58:00,2.10853,2.10864,2.1078,2.10814,9000000.0
2007-11-12 19:59:00,2.10723,2.10837,2.10723,2.10795,10000000.0
2007-11-12 20:00:00,2.108,2.1085,2.10787,2.10813,8000000.0
2007-11-12 20:01:00,2.10833,2.10833,2.10754,2.10775,8000000.0
2007-11-12 20:02:00,2.10818,2.10818,2.10747,2.10747,11000000.0
2007-11-12 20:03:00,2.10783,2.1079,2.10687,2.1079,9000000.0
2007-11-12 20:04:00,2.10842,2.10842,2.10685,2.10701,11000000.0
2007-11-12 20:05:00,2.10783,2.10783,2.10724,2.10777,9000000.0
2007-11-12 20:06:00,2.10722,2.10806,2.10722,2.10806,10000000.0
2007-11-12 20:07:00,2.10752,2.10789,2.10748,2.10748,9000000.0
2007-11-12 20:08:00,2.10779,2.108,2.10719,2.10782,7000000.0
2007-11-12 20:09:00,2.10755,2.10806,2.10755,2.10783,9000000.0
2007-11-12 20:10:00,2.1078,2.10836,2.1078,2.10794,9000000.0
2007-11-12 20:11:00,2.10793,2.10804,2.10772,2.10796,9000000.0
2007-11-12 20:12:00,2.10733,2.10733,2.10656,2.10656,7000000.0
2007-11-12 20:13:00,2.10623,2.10682,2.10623,2.10657,8000000.0
2007-11-12 20:14:00,2.10673,2.10735,2.10673,2.10712,7000000.0
2007-11-12 20:15:00,2.10701,2.10705,2.10693,2.10695,11000000.0
2007-11-12 20:16:00,2.10721,2.10721,2.10651,2.10651,5000000.0
2007-11-12 20:17:00,2.10676,2.10709,2.10662,2.10683,9000000.0
2007-11-12 20:18:00,2.10696,2.10757,2.10696,2.10728,8000000.0
2007-11-12 20:19:00,2.107,2.10739,2.10683,2.10703,7000000.0
2007-11-12 20:20:00,2.10703,2.10703,2.10638,2.10638,7000000.0
2007-11-12 20:21:00,2.10688,2.10741,2.10687,2.10741,7000000.0
2007-11-12 20:22:00,2.10733,2.10733,2.1066,2.10666,8000000.0
2007-11-12 20:23:00,2.10649,2.10702,2.10638,2.10701,11000000.0
2007-11-12 20:24:00,2.10764,2.10812,2.10754,2.10796,7000000.0
2007-11-12 20:25:00,2.10879,2.10879,2.10823,2.10833,10000000.0
2007-11-12 20:26:00,2.10829,2.10829,2.10761,2.10799,11000000.0
2007-11-12 20:27:00,2.10813,2.10827,2.10805,2.10805,7000000.0
2007-11-12 20:28:00,2.10829,2.10853,2.10798,2.10839,7000000.0
2007-11-12 20:29:00,2.10871,2.10871,2.10829,2.10846,11000000.0
2007-11-12 20:30:00,2.10873,2.10888,2.10806,2.10888,8000000.0
2007-11-12 20:31:00,2.1087,2.1087,2.10783,2.10815,8000000.0
2007-11-12 20:32:00,2.10901,2.10901,2.10829,2.10847,8000000.0
2007-11-12 20:33:00,2.10848,2.10866,2.10795,2.10795,7000000.0
2007-11-12 20:34:00,2.10879,2.10884,2.10799,2.10884,9000000.0
2007-11-12 20:35:00,2.10822,2.11012,2.10822,2.11012,10000000.0
2007-11-12 20:36:00,2.1104,2.11044,2.1099,2.11044,8000000.0
2007-11-12 20:37:00,2.1093,2.10993,2.10886,2.10916,7000000.0
2007-11-12 20:38:00,2.10946,2.10946,2.10867,2.10919,9000000.0
2007-11-12 20:39:00,2.10878,2.10941,2.10878,2.1088,8000000.0
2007-11-12 20:40:00,2.10848,2.10911,2.10848,2.1089,7000000.0
2007-11-12 20:41:00,2.10956,2.1097,2.10856,2.10932,7000000.0
2007-11-12 20:42:00,2.10972,2.10972,2.10861,2.10931,9000000.0
2007-11-12 20:43:00,2.10946,2.10955,2.10865,2.10894,8000000.0
2007-11-12 20:44:00,2.10949,2.10961,2.10894,2.10923,7000000.0
2007-11-12 20:45:00,2.10987,2.11008,2.10943,2.1097,10000000.0
2007-11-12 20:46:00,2.10984,2.10984,2.10883,2.10895,8000000.0
2007-11-12 20:47:00,2.10899,2.10925,2.10841,2.10853,7000000.0
2007-11-12 20:48:00,2.10896,2.10911,2.10864,2.10864,10000000.0
2007-11-12 20:49:00,2.10874,2.10894,2.10874,2.10875,7000000.0
2007-11-12 20:50:00,2.10896,2.10963,2.10896,2.10963,9000000.0
2007-11-12 20:51:00,2.10913,2.10929,2.10864,2.10877,8000000.0
2007-11-12 20:52:00,2.10887,2.10887,2.10781,2.10821,7000000.0
2007-11-12 20:53:00,2.10792,2.10804,2.10774,2.10797,9000000.0
2007-11-12 20:54:00,2.10849,2.10849,2.10787,2.1079,9000000.0
2007-11-12 20:55:00,2.10798,2.10835,2.10786,2.10833,11000000.0
2007-11-12 20:56:00,2.10832,2.10832,2.10777,2.10816,9000000.0
2007-11-12 20:57:00,2.10789,2.10821,2.10758,2.10821,11000000.0
2007-11-12 20:58:00,2.10837,2.10858,2.10809,2.10858,7000000.0
2007-11-12 20:59:00,2.10801,2.10875,2.10801,2.10875,7000000.0
2007-11-12 21:00:00,2.10833,2.10837,2.10825,2.10837,5000000.0
2007-11-12 21:01:00,2.10832,2.10875,2.108,2.10875,11000000.0
2007-11-12 21:02:00,2.10875,2.10875,2.10819,2.10819,7000000.0
2007-11-12 21:03:00,2.10791,2.10842,2.10791,2.10836,8000000.0
2007-11-12 21:04:00,2.10828,2.10903,2.10813,2.10896,11000000.0
2007-11-12 21:05:00,2.10934,2.10934,2.10857,2.10892,8000000.0
2007-11-12 21:06:00,2.10914,2.10931,2.1087,2.10931,11000000.0
2007-11-12 21:07:00,2.10831,2.10927,2.10831,2.10908,11000000.0
2007-11-12 21:08:00,2.10814,2.10897,2.1081,2.10897,8000000.0
2007-11-12 21:09:00,2.10866,2.10868,2.10791,2.10868,7000000.0
2007-11-12 21:10:00,2.10885,2.10888,2.10766,2.10846,8000000.0
2007-11-12 21:11:00,2.1084,2.10868,2.10786,2.10868,9000000.0
2007-11-12 21:12:00,2.10918,2.10953,2.10831,2.10953,8000000.0
2007-11-12 21:13:00,2.10941,2.10971,2.10906,2.10961,7000000.0
2007-11-12 21:14:00,2.10959,2.10985,2.10936,2.1096,8000000.0
2007-11-12 21:15:00,2.10976,2.11022,2.10943,2.11012,9000000.0
2007-11-12 21:16:00,2.11029,2.11029,2.10949,2.11007,9000000.0
2007-11-12 21:17:00,2.10972,2.11007,2.10919,2.11007,9000000.0
2007-11-12 21:18:00,2.1103,2.1103,2.10932,2.11019,8000000.0
2007-11-12 21:19:00,2.10973,2.11065,2.10934,2.11065,9000000.0
2007-11-12 21:20:00,2.11143,2.11179,2.11112,2.11116,10000000.0
2007-11-12 21:21:00,2.1121,2.1121,2.11133,2.11146,8000000.0
2007-11-12 21:22:00,2.11188,2.11272,2.11188,2.11264,11000000.0
2007-11-12 21:23:00,2.11226,2.11253,2.11203,2.11252,8000000.0
2007-11-12 21:24:00,2.11234,2.11245,2.11145,2.11212,8000000.0
2007-11-12 21:25:00,2.11235,2.11245,2.11201,2.11245,8000000.0
2007-11-12 21:26:00,2.1121,2.1121,2.111,2.1119,8000000.0
2007-11-12 21:27:00,2.11134,2.11211,2.11124,2.112,8000000.0
2007-11-12 21:28:00,2.1119,2.11216,2.11145,2.11214,10000000.0
2007-11-12 21:29:00,2.11138,2.11213,2.11138,2.11212,7000000.0
2007-11-12 21:30:00,2.11205,2.11255,2.1115,2.11168,8000000.0
2007-11-12 21:31:00,2.11112,2.11298,2.11112,2.11265,7000000.0
2007-11-12 21:32:00,2.11359,2.11367,2.11271,2.11282,8000000.0
2007-11-12 21:33:00,2.11281,2.11284,2.11223,2.1126,11000000.0
2007-11-12 21:34:00,2.11264,2.1129,2.11264,2.1129,8000000.0
2007-11-12 21:35:00,2.11263,2.11296,2.11211,2.11296,10000000.0
2007-11-12 21:36:00,2.1133,2.1133,2.11191,2.11274,5000000.0
2007-11-12 21:37:00,2.11221,2.11259,2.1122,2.11259,10000000.0
2007-11-12 21:38:00,2.11229,2.11237,2.11209,2.1123,8000000.0
2007-11-12 21:39:00,2.11241,2.11266,2.11223,2.11237,11000000.0
2007-11-12 21:40:00,2.11273,2.11286,2.11249,2.11271,8000000.0
2007-11-12 21:41:00,2.11286,2.11295,2.11199,2.11295,10000000.0
2007-11-12 21:42:00,2.11288,2.11308,2.11272,2.11302,9000000.0
2007-11-12 21:43:00,2.11306,2.11321,2.11202,2.11202,7000000.0
2007-11-12 21:44:00,2.11187,2.11242,2.11185,2.11235,7000000.0
2007-11-12 21:45:00,2.11216,2.11259,2.11195,2.11232,11000000.0
2007-11-12 21:46:00,2.11256,2.11265,2.11198,2.11198,7000000.0
2007-11-12 21:47:00,2.11255,2.11264,2.11224,2.1125,8000000.0
2007-11-12 21:48:00,2.11231,2.11231,2.11139,2.11155,7000000.0
2007-11-12 21:49:00,2.11186,2.11218,2.11157,2.11218,8000000.0
2007-11-12 21:50:00,2.11221,2.11236,2.11129,2.11162,8000000.0
2007-11-12 21:51:00,2.11177,2.11177,2.11123,2.11129,8000000.0
2007-11-12 21:52:00,2.11181,2.11181,2.1111,2.1114,8000000.0
2007-11-12 21:53:00,2.11167,2.11175,2.11128,2.11174,8000000.0
2007-11-12 21:54:00,2.11212,2.11212,2.11144,2.1116,10000000.0
2007-11-12 21:55:00,2.11121,2.11166,2.11121,2.11166,8000000.0
2007-11-12 21:56:00,2.11152,2.11196,2.11143,2.11165,10000000.0
2007-11-12 21:57:00,2.11101,2.11139,2.11096,2.11119,7000000.0
2007-11-12 21:58:00,2.11075,2.11122,2.11075,2.11085,9000000.0
2007-11-12 21:59:00,2.11083,2.11131,2.11083,2.11127,7000000.0
2007-11-12 22:00:00,2.11115,2.11115,2.11035,2.11094,7000000.0
2007-11-12 22:01:00,2.11078,2.11105,2.11058,2.11105,7000000.0
2007-11-12 22:02:00,2.11154,2.11154,2.11044,2.11044,7000000.0
2007-11-12 22:03:00,2.1105,2.1105,2.10917,2.11018,10000000.0
2007-11-12 22:04:00,2.11078,2.1108,2.1103,2.11057,8000000.0
2007-11-12 22:05:00,2.10992,2.11068,2.10991,2.11068,11000000.0
2007-11-12 22:06:00,2.11061,2.11061,2.11029,2.11029,7000000.0
2007-11-12 22:07:00,2.10971,2.11011,2.10971,2.1099,6000000.0
2007-11-12 22:08:00,2.11026,2.11026,2.10942,2.11001,10000000.0
2007-11-12 22:09:00,2.10985,2.11009,2.1096,2.1098,7000000.0
2007-11-12 22:10:00,2.11018,2.11018,2.10971,2.10972,11000000.0
2007-11-12 22:11:00,2.11007,2.11007,2.10937,2.1097,8000000.0
2007-11-12 22:12:00,2.10985,2.11083,2.10985,2.11083,7000000.0
2007-11-12 22:13:00,2.11047,2.11081,2.11047,2.11068,10000000.0
2007-11-12 22:14:00,2.11126,2.11126,2.11064,2.11094,11000000.0
2007-11-12 22:15:00,2.11106,2.11106,2.11081,2.11092,7000000.0
2007-11-12 22:16:00,2.11145,2.11145,2.11064,2.11113,11000000.0
2007-11-12 22:17:00,2.11086,2.11099,2.11047,2.11099,11000000.0
2007-11-12 22:18:00,2.11128,2.11143,2.1109,2.11124,10000000.0
2007-11-12 22:19:00,2.11142,2.11144,2.11109,2.11137,8000000.0
2007-11-12 22:20:00,2.11149,2.11176,2.11131,2.11138,11000000.0
2007-11-12 22:21:00,2.11154,2.11209,2.11154,2.11199,7000000.0
2007-11-12 22:22:00,2.11263,2.11263,2.11215,2.11242,8000000.0
2007-11-12 22:23:00,2.11207,2.11266,2.11207,2.11262,8000000.0
2007-11-12 22:24:00,2.11273,2.11273,2.11169,2.11198,10000000.0
2007-11-12 22:25:00,2.11262,2.11262,2.11202,2.11249,10000000.0
2007-11-12 22:26:00,2.11209,2.11213,2.11144,2.11213,8000000.0
2007-11-12 22:27:00,2.11212,2.11256,2.11212,2.11256,5000000.0
2007-11-12 22:28:00,2.11309,2.11309,2.11147,2.11149,10000000.0
2007-11-12 22:29:00,2.11183,2.11207,2.11135,2.11178,11000000.0
2007-11-12 22:30:00,2.11163,2.11172,2.11113,2.11128,8000000.0
2007-11-12 22:31:00,2.11121,2.11134,2.11093,2.11113,7000000.0
2007-11-12 22:32:00,2.11147,2.11147,2.11088,2.11138,7000000.0
2007-11-12 22:33:00,2.11123,2.11158,2.11078,2.1114,10000000.0
2007-11-12 22:34:00,2.11157,2.11157,2.11117,2.11121,5000000.0
2007-11-12 22:35:00,2.11099,2.11102,2.11025,2.11087,10000000.0
2007-11-12 22:36:00,2.11125,2.11125,2.10995,2.11074,11000000.0
2007-11-12 22:37:00,2.11062,2.11064,2.11031,2.11041,9000000.0
2007-11-12 22:38:00,2.11068,2.11068,2.11035,2.11049,8000000.0
2007-11-12 22:39:00,2.10998,2.11048,2.10998,2.1101,10000000.0
2007-11-12 22:40:00,2.11066,2.11071,2.11017,2.11051,8000000.0
2007-11-12 22:41:00,2.11048,2.11062,2.11018,2.11051,7000000.0
2007-11-12 22:42:00,2.11035,2.11066,2.11035,2.11066,11000000.0
2007-11-12 22:43:00,2.11051,2.11102,2.1105,2.11102,8000000.0
2007-11-12 22:44:00,2.11123,2.11123,2.11063,2.11083,10000000.0
2007-11-12 22:45:00,2.11091,2.11093,2.11036,2.11063,8000000.0
2007-11-12 22:46:00,2.11096,2.11096,2.10995,2.1102,11000000.0
2007-11-12 22:47:00,2.1105,2.1105,2.11034,2.11034,8000000.0
2007-11-12 22:48:00,2.11054,2.11054,2.10997,2.10997,10000000.0
2007-11-12 22:49:00,2.10984,2.10984,2.10899,2.10899,8000000.0
2007-11-12 22:50:00,2.11038,2.11038,2.10939,2.1096,10000000.0
2007-11-12 22:51:00,2.10915,2.10967,2.10901,2.10967,8000000.0
2007-11-12 22:52:00,2.10978,2.10988,2.1097,2.10985,8000000.0
2007-11-12 22:53:00,2.10999,2.1102,2.10987,2.10996,8000000.0
2007-11-12 22:54:00,2.11079,2.11097,2.11005,2.11033,9000000.0
2007-11-12 22:55:00,2.11077,2.11092,2.11038,2.11089,10000000.0
2007-11-12 22:56:00,2.11135,2.11136,2.11072,2.11072,8000000.0
2007-11-12 22:57:00,2.11094,2.11147,2.11088,2.1113,9000000.0
2007-11-12 22:58:00,2.11138,2.11138,2.11098,2.11098,8000000.0
2007-11-12 22:59:00,2.11171,2.11171,2.1114,2.1114,11000000.0
2007-11-12 23:00:00,2.11105,2.11172,2.11105,2.11127,7000000.0
2007-11-12 23:01:00,2.11188,2.11195,2.11152,2.11167,8000000.0
2007-11-12 23:02:00,2.1122,2.1122,2.11149,2.11189,6000000.0
2007-11-12 23:03:00,2.11192,2.11208,2.1117,2.11188,7000000.0
2007-11-12 23:04:00,2.11192,2.11192,2.11126,2.11145,7000000.0
2007-11-12 23:05:00,2.11107,2.11134,2.11054,2.11054,8000000.0
2007-11-12 23:06:00,2.11103,2.11145,2.11062,2.11062,8000000.0
2007-11-12 23:07:00,2.11108,2.11111,2.11053,2.11111,8000000.0
2007-11-12 23:08:00,2.11158,2.11158,2.11034,2.11054,8000000.0
2007-11-12 23:09:00,2.11117,2.11173,2.11089,2.11089,9000000.0
2007-11-12 23:10:00,2.11152,2.11152,2.10985,2.10985,11000000.0
2007-11-12 23:11:00,2.11035,2.11113,2.11,2.11111,8000000.0
2007-11-12 23:12:00,2.11144,2.11144,2.11114,2.11119,8000000.0
2007-11-12 23:13:00,2.11118,2.11131,2.11091,2.11131,8000000.0
2007-11-12 23:14:00,2.1116,2.1116,2.11074,2.11105,7000000.0
2007-11-12 23:15:00,2.11064,2.11109,2.11064,2.11109,7000000.0
2007-11-12 23:16:00,2.11102,2.11121,2.11088,2.11109,8000000.0
2007-11-12 23:17:00,2.11097,2.11117,2.1109,2.11104,8000000.0
2007-11-12 23:18:00,2.11145,2.11145,2.11091,2.11091,8000000.0
2007-11-12 23:19:00,2.11118,2.11142,2.1108,2.11094,9000000.0
2007-11-12 23:20:00,2.11116,2.11116,2.11054,2.11054,8000000.0
2007-11-12 23:21:00,2.11054,2.11083,2.11039,2.11039,8000000.0
2007-11-12 23:22:00,2.11092,2.11104,2.11054,2.11075,11000000.0
2007-11-12 23:23:00,2.11095,2.11226,2.11095,2.11208,8000000.0
2007-11-12 23:24:00,2.11304,2.11318,2.11215,2.11318,9000000.0
2007-11-12 23:25:00,2.11288,2.11331,2.11288,2.1132,7000000.0
2007-11-12 23:26:00,2.11338,2.11338,2.11204,2.11235,7000000.0
2007-11-12 23:27:00,2.11223,2.11314,2.1121,2.11314,10000000.0
2007-11-12 23:28:00,2.11309,2.11309,2.11285,2.11285,4000000.0
2007-11-12 23:29:00,2.11305,2.11305,2.11247,2.11301,7000000.0
2007-11-12 23:30:00,2.11251,2.11341,2.11251,2.11311,7000000.0
2007-11-12 23:31:00,2.11284,2.11291,2.11264,2.11264,7000000.0
2007-11-12 23:32:00,2.11261,2.11274,2.11242,2.11261,8000000.0
2007-11-12 23:33:00,2.11214,2.11254,2.11214,2.11254,7000000.0
2007-11-12 23:34:00,2.11279,2.11279,2.11195,2.11195,8000000.0
2007-11-12 23:35:00,2.11224,2.11252,2.11182,2.11226,8000000.0
2007-11-12 23:36:00,2.11264,2.11264,2.11193,2.11259,8000000.0
2007-11-12 23:37:00,2.11242,2.11261,2.11195,2.11201,7000000.0
2007-11-12 23:38:00,2.11247,2.11247,2.11207,2.11221,11000000.0
2007-11-12 23:39:00,2.11263,2.11269,2.11239,2.11257,8000000.0
2007-11-12 23:40:00,2.11269,2.1127,2.11198,2.11198,8000000.0
2007-11-12 23:41:00,2.11243,2.11273,2.11231,2.11273,5000000.0
2007-11-12 23:42:00,2.11291,2.11332,2.11239,2.11332,8000000.0
2007-11-12 23:43:00,2.11319,2.11322,2.11272,2.1132,8000000.0
2007-11-12 23:44:00,2.11339,2.11339,2.11284,2.1131,9000000.0
2007-11-12 23:45:00,2.11237,2.11314,2.11237,2.1126,11000000.0
2007-11-12 23:46:00,2.11226,2.11312,2.11226,2.11307,9000000.0
2007-11-12 23:47:00,2.1132,2.11359,2.11315,2.11356,7000000.0
2007-11-12 23:48:00,2.11412,2.11412,2.11324,2.11324,8000000.0
2007-11-12 23:49:00,2.11337,2.11366,2.1129,2.11317,11000000.0
2007-11-12 23:50:00,2.11387,2.11388,2.11338,2.1137,7000000.0
2007-11-12 23:51:00,2.11367,2.11383,2.11337,2.11366,11000000.0
2007-11-12 23:52:00,2.11399,2.11399,2.11344,2.11355,8000000.0
2007-11-12 23:53:00,2.11359,2.11362,2.11324,2.1135,8000000.0
2007-11-12 23:54:00,2.11377,2.11377,2.11327,2.11331,7000000.0
2007-11-12 23:55:00,2.11303,2.1132,2.1128,2.11318,7000000.0
2007-11-12 23:56:00,2.11354,2.11368,2.11329,2.11335,9000000.0
2007-11-12 23:57:00,2.11345,2.1135,2.11344,2.11344,7000000.0
2007-11-12 23:58:00,2.11353,2.11389,2.11342,2.11371,8000000.0
2007-11-12 23:59:00,2.11347,2.11364,2.11307,2.11354,7000000.0
2007-11-13 00:00:00,2.11407,2.11407,2.11293,2.11318,9000000.0
2007-11-13 00:01:00,2.11303,2.11322,2.11285,2.11294,11000000.0
2007-11-13 00:02:00,2.11337,2.11337,2.1126,2.11294,6000000.0
2007-11-13 00:03:00,2.11322,2.11324,2.11298,2.11314,8000000.0
2007-11-13 00:04:00,2.11343,2.11343,2.11311,2.11326,7000000.0
2007-11-13 00:05:00,2.11312,2.11312,2.11258,2.11294,7000000.0
2007-11-13 00:06:00,2.11329,2.11419,2.11272,2.11419,7000000.0
2007-11-13 00:07:00,2.11446,2.11446,2.1137,2.1137,8000000.0
2007-11-13 00:08:00,2.11467,2.11472,2.114,2.11472,8000000.0
2007-11-13 00:09:00,2.1151,2.11524,2.11472,2.1149,7000000.0
2007-11-13 00:10:00,2.11518,2.11518,2.11397,2.11498,5000000.0
2007-11-13 00:11:00,2.11486,2.11512,2.11466,2.11466,8000000.0
2007-11-13 00:12:00,2.11527,2.11552,2.11509,2.1153,8000000.0
2007-11-13 00:13:00,2.11534,2.11612,2.11509,2.11612,11000000.0
2007-11-13 00:14:00,2.11655,2.11655,2.11609,2.11621,8000000.0
2007-11-13 00:15:00,2.1155,2.1155,2.11516,2.11533,9000000.0
2007-11-13 00:16:00,2.11523,2.11565,2.11512,2.11512,7000000.0
2007-11-13 00:17:00,2.11531,2.11531,2.11444,2.11503,8000000.0
2007-11-13 00:18:00,2.11577,2.11577,2.11484,2.11508,8000000.0
2007-11-13 00:19:00,2.11508,2.11537,2.11502,2.11516,11000000.0
2007-11-13 00:20:00,2.11577,2.11577,2.11486,2.1154,8000000.0
2007-11-13 00:21:00,2.11502,2.11502,2.11421,2.11487,7000000.0
2007-11-13 00:22:00,2.11524,2.11524,2.11446,2.11488,7000000.0
2007-11-13 00:23:00,2.11479,2.11479,2.11441,2.11462,7000000.0
2007-11-13 00:24:00,2.11497,2.11497,2.11467,2.11484,8000000.0
2007-11-13 00:25:00,2.11475,2.11486,2.11455,2.11484,7000000.0
2007-11-13 00:26:00,2.11525,2.11525,2.11456,2.11464,8000000.0
2007-11-13 00:27:00,2.11456,2.1148,2.11444,2.11444,8000000.0
2007-11-13 00:28:00,2.11503,2.11503,2.11405,2.11433,11000000.0
2007-11-13 00:29:00,2.11425,2.11431,2.11405,2.11429,8000000.0
2007-11-13 00:30:00,2.11466,2.11466,2.11331,2.11346,8000000.0
2007-11-13 00:31:00,2.11421,2.11421,2.11378,2.11378,8000000.0
2007-11-13 00:32:00,2.11355,2.11355,2.11274,2.11346,8000000.0
2007-11-13 00:33:00,2.11289,2.11315,2.11259,2.11259,8000000.0
2007-11-13 00:34:00,2.11354,2.11354,2.11252,2.11329,9000000.0
2007-11-13 00:35:00,2.1135,2.11373,2.11335,2.11362,11000000.0
2007-11-13 00:36:00,2.1139,2.1139,2.11343,2.11346,7000000.0
2007-11-13 00:37:00,2.11327,2.11372,2.11324,2.11329,8000000.0
2007-11-13 00:38:00,2.11399,2.11399,2.11333,2.11361,10000000.0
2007-11-13 00:39:00,2.11325,2.11356,2.11325,2.11341,5000000.0
2007-11-13 00:40:00,2.11411,2.11411,2.11313,2.11332,9000000.0
2007-11-13 00:41:00,2.11334,2.11334,2.11301,2.11334,8000000.0
2007-11-13 00:42:00,2.11386,2.11386,2.11283,2.11344,7000000.0
2007-11-13 00:43:00,2.11342,2.11349,2.11298,2.11349,7000000.0
2007-11-13 00:44:00,2.11389,2.11389,2.11352,2.11376,5000000.0
2007-11-13 00:45:00,2.11396,2.11399,2.11387,2.11387,7000000.0
2007-11-13 00:46:00,2.11216,2.11289,2.10957,2.11289,7000000.0
2007-11-13 00:47:00,2.11391,2.11391,2.11322,2.11322,5000000.0
2007-11-13 00:48:00,2.11423,2.11423,2.11382,2.11382,8000000.0
2007-11-13 00:49:00,2.11394,2.11396,2.11378,2.11383,9000000.0
2007-11-13 00:50:00,2.11407,2.11407,2.11366,2.11366,8000000.0
2007-11-13 00:51:00,2.11371,2.11395,2.11349,2.11395,11000000.0
2007-11-13 00:52:00,2.11433,2.11433,2.11374,2.11384,8000000.0
2007-11-13 00:53:00,2.11364,2.11364,2.11334,2.11334,8000000.0
2007-11-13 00:54:00,2.11331,2.11354,2.11299,2.11299,8000000.0
2007-11-13 00:55:00,2.11327,2.11334,2.11288,2.11326,9000000.0
2007-11-13 00:56:00,2.11381,2.11381,2.11309,2.11338,10000000.0
2007-11-13 00:57:00,2.11341,2.11342,2.11305,2.1132,10000000.0
2007-11-13 00:58:00,2.11376,2.11376,2.11303,2.11303,5000000.0
2007-11-13 00:59:00,2.11325,2.11338,2.11296,2.11338,7000000.0
2007-11-13 01:00:00,2.11373,2.11373,2.11279,2.11361,8000000.0
2007-11-13 01:01:00,2.11349,2.11374,2.11283,2.1132,11000000.0
2007-11-13 01:02:00,2.11387,2.11387,2.11278,2.11278,7000000.0
2007-11-13 01:03:00,2.1132,2.11353,2.11281,2.11343,9000000.0
2007-11-13 01:04:00,2.11373,2.11373,2.11307,2.11329,10000000.0
2007-11-13 01:05:00,2.11288,2.11305,2.11273,2.1128,9000000.0
2007-11-13 01:06:00,2.1128,2.11317,2.11273,2.11273,7000000.0
2007-11-13 01:07:00,2.11265,2.11265,2.10781,2.11209,10000000.0
2007-11-13 01:08:00,2.11307,2.11339,2.11297,2.11314,8000000.0
2007-11-13 01:09:00,2.11317,2.11323,2.11253,2.11281,7000000.0
2007-11-13 01:10:00,2.11311,2.11311,2.11222,2.11274,11000000.0
2007-11-13 01:11:00,2.11293,2.11295,2.11259,2.11279,10000000.0
2007-11-13 01:12:00,2.11314,2.11314,2.11241,2.11296,10000000.0
2007-11-13 01:13:00,2.11274,2.11279,2.11253,2.11266,7000000.0
2007-11-13 01:14:00,2.11312,2.11312,2.11258,2.11258,6000000.0
2007-11-13 01:15:00,2.11344,2.11344,2.11309,2.11336,9000000.0
2007-11-13 01:16:00,2.11319,2.11319,2.1121,2.11252,11000000.0
2007-11-13 01:17:00,2.11243,2.11264,2.1124,2.11264,8000000.0
2007-11-13 01:18:00,2.11264,2.11264,2.11239,2.11247,5000000.0
2007-11-13 01:19:00,2.11264,2.11304,2.11263,2.11263,11000000.0
2007-11-13 01:20:00,2.11318,2.11318,2.1121,2.11274,7000000.0
2007-11-13 01:21:00,2.11273,2.11273,2.11211,2.11254,6000000.0
2007-11-13 01:22:00,2.1127,2.11281,2.11226,2.11245,11000000.0
2007-11-13 01:23:00,2.11251,2.11277,2.1123,2.11247,9000000.0
2007-11-13 01:24:00,2.11308,2.11308,2.11263,2.11263,7000000.0
2007-11-13 01:25:00,2.11278,2.11278,2.11239,2.11239,11000000.0
2007-11-13 01:26:00,2.11314,2.11314,2.1124,2.1124,9000000.0
2007-11-13 01:27:00,2.11275,2.11295,2.11232,2.1126,10000000.0
2007-11-13 01:28:00,2.11287,2.11287,2.11192,2.11192,10000000.0
2007-11-13 01:29:00,2.1123,2.1123,2.11124,2.11124,7000000.0
2007-11-13 01:30:00,2.11254,2.11254,2.11136,2.11176,6000000.0
2007-11-13 01:31:00,2.11256,2.11258,2.11191,2.11225,11000000.0
2007-11-13 01:32:00,2.1126,2.1126,2.11201,2.11245,7000000.0
2007-11-13 01:33:00,2.11207,2.11244,2.11207,2.11227,9000000.0
2007-11-13 01:34:00,2.11253,2.11253,2.11201,2.11218,9000000.0
2007-11-13 01:35:00,2.11197,2.11219,2.11187,2.11219,11000000.0
2007-11-13 01:36:00,2.11226,2.1124,2.11211,2.11223,10000000.0
2007-11-13 01:37:00,2.11184,2.11217,2.11168,2.11217,11000000.0
2007-11-13 01:38:00,2.11236,2.11236,2.1115,2.1115,8000000.0
2007-11-13 01:39:00,2.11208,2.11217,2.11186,2.11195,9000000.0
2007-11-13 01:40:00,2.11211,2.11253,2.11192,2.11233,7000000.0
2007-11-13 01:41:00,2.11195,2.11209,2.11169,2.11201,7000000.0
2007-11-13 01:42:00,2.11262,2.11262,2.11223,2.11252,8000000.0
2007-11-13 01:43:00,2.11216,2.11216,2.11144,2.11214,7000000.0
2007-11-13 01:44:00,2.11249,2.11249,2.11127,2.11188,11000000.0
2007-11-13 01:45:00,2.11176,2.11224,2.11174,2.11224,10000000.0
2007-11-13 01:46:00,2.11226,2.11229,2.11188,2.11188,11000000.0
2007-11-13 01:47:00,2.11156,2.11159,2.1108,2.1108,8000000.0
2007-11-13 01:48:00,2.11136,2.11147,2.11073,2.11118,8000000.0
2007-11-13 01:49:00,2.11177,2.11187,2.11121,2.11172,8000000.0
2007-11-13 01:50:00,2.11242,2.11259,2.11118,2.11118,11000000.0
2007-11-13 01:51:00,2.11133,2.11147,2.11116,2.11116,7000000.0
2007-11-13 01:52:00,2.11178,2.11178,2.10948,2.10948,11000000.0
2007-11-13 01:53:00,2.11011,2.11065,2.10995,2.11049,7000000.0
2007-11-13 01:54:00,2.11089,2.11089,2.10985,2.11064,7000000.0
2007-11-13 01:55:00,2.1104,2.11078,2.11005,2.11078,7000000.0
2007-11-13 01:56:00,2.11119,2.11119,2.1102,2.1102,8000000.0
2007-11-13 01:57:00,2.10964,2.11073,2.10955,2.11073,8000000.0
2007-11-13 01:58:00,2.11063,2.11083,2.11,2.11068,10000000.0
2007-11-13 02:00:00,2.1111,2.1111,2.11057,2.11096,6000000.0
2007-11-13 02:01:00,2.11152,2.11181,2.1111,2.11181,11000000.0
2007-11-13 02:02:00,2.11205,2.11249,2.1104,2.11249,11000000.0
2007-11-13 02:03:00,2.11214,2.11268,2.11208,2.11262,8000000.0
2007-11-13 02:04:00,2.11334,2.11376,2.11301,2.1135,11000000.0
2007-11-13 02:05:00,2.11386,2.11386,2.11346,2.11374,7000000.0
2007-11-13 02:06:00,2.11407,2.1144,2.11383,2.11393,11000000.0
2007-11-13 02:07:00,2.11436,2.11449,2.11394,2.11395,11000000.0
2007-11-13 02:08:00,2.11385,2.11385,2.11336,2.11344,7000000.0
2007-11-13 02:09:00,2.11361,2.11361,2.11323,2.11323,7000000.0
2007-11-13 02:10:00,2.11375,2.11398,2.11362,2.11362,8000000.0
2007-11-13 02:11:00,2.11361,2.11417,2.11361,2.11417,7000000.0
2007-11-13 02:12:00,2.1141,2.11421,2.11316,2.11364,8000000.0
2007-11-13 02:13:00,2.11355,2.11378,2.11293,2.11293,11000000.0
2007-11-13 02:14:00,2.11293,2.11365,2.11293,2.1135,10000000.0
2007-11-13 02:15:00,2.11351,2.11357,2.11295,2.11345,11000000.0
2007-11-13 02:16:00,2.11408,2.11408,2.1135,2.11384,8000000.0
2007-11-13 02:17:00,2.11375,2.11423,2.11374,2.11374,6000000.0
2007-11-13 02:18:00,2.11411,2.11432,2.11411,2.11414,10000000.0
2007-11-13 02:19:00,2.11441,2.11467,2.11437,2.11467,18000000.0
2007-11-13 02:20:00,2.11466,2.11484,2.11415,2.11461,8000000.0
2007-11-13 02:21:00,2.11444,2.11466,2.11441,2.11447,7000000.0
2007-11-13 02:22:00,2.11511,2.11517,2.11484,2.11487,8000000.0
2007-11-13 02:23:00,2.115,2.115,2.11468,2.11469,11000000.0
2007-11-13 02:24:00,2.11514,2.11514,2.11443,2.11475,8000000.0
2007-11-13 02:25:00,2.11485,2.11495,2.11471,2.11471,11000000.0
2007-11-13 02:26:00,2.11526,2.11527,2.115,2.11527,8000000.0
2007-11-13 02:27:00,2.11555,2.11555,2.11522,2.11543,7000000.0
2007-11-13 02:28:00,2.1155,2.1155,2.11508,2.11515,8000000.0
2007-11-13 02:29:00,2.11532,2.11549,2.11523,2.11534,7000000.0
2007-11-13 02:30:00,2.11541,2.11571,2.11505,2.11505,9000000.0
2007-11-13 02:31:00,2.11525,2.11525,2.11468,2.11515,12000000.0
2007-11-13 02:32:00,2.11466,2.11468,2.1139,2.11422,8000000.0
2007-11-13 02:33:00,2.11409,2.11442,2.1137,2.11431,10000000.0
2007-11-13 02:34:00,2.11491,2.11491,2.11432,2.11462,8000000.0
2007-11-13 02:35:00,2.11501,2.11501,2.1139,2.11463,12000000.0
2007-11-13 02:36:00,2.11525,2.11574,2.11514,2.11574,8000000.0
2007-11-13 02:37:00,2.11572,2.11623,2.11552,2.11623,12000000.0
2007-11-13 02:38:00,2.11644,2.11664,2.11553,2.11582,9000000.0
2007-11-13 02:39:00,2.11564,2.11592,2.11489,2.11592,12000000.0
2007-11-13 02:40:00,2.11531,2.11638,2.1153,2.11593,9000000.0
2007-11-13 02:41:00,2.11496,2.11543,2.11461,2.11512,10000000.0
2007-11-13 02:42:00,2.11542,2.11545,2.11481,2.11481,9000000.0
2007-11-13 02:43:00,2.11473,2.11511,2.11467,2.11467,9000000.0
2007-11-13 02:44:00,2.11463,2.11536,2.1145,2.11507,8000000.0
2007-11-13 02:45:00,2.11523,2.11534,2.11487,2.11511,11000000.0
2007-11-13 02:46:00,2.11527,2.11531,2.11517,2.11531,7000000.0
2007-11-13 02:47:00,2.11576,2.11576,2.1147,2.1147,9000000.0
2007-11-13 02:48:00,2.11501,2.11542,2.115,2.11536,7000000.0
2007-11-13 02:49:00,2.11493,2.11576,2.11489,2.11568,12000000.0
2007-11-13 02:50:00,2.11586,2.11617,2.11583,2.11602,5000000.0
2007-11-13 02:51:00,2.11591,2.11628,2.11578,2.11601,11000000.0
2007-11-13 02:52:00,2.11571,2.11615,2.11571,2.11593,9000000.0
2007-11-13 02:53:00,2.11594,2.11599,2.11537,2.11573,10000000.0
2007-11-13 02:54:00,2.11594,2.11611,2.11572,2.11572,8000000.0
2007-11-13 02:55:00,2.11551,2.11624,2.11544,2.11624,8000000.0
2007-11-13 02:56:00,2.11613,2.11613,2.11545,2.11554,7000000.0
2007-11-13 02:57:00,2.11576,2.11599,2.11536,2.11577,13000000.0
2007-11-13 02:58:00,2.11623,2.11623,2.11568,2.11588,7000000.0
2007-11-13 02:59:00,2.11563,2.11581,2.11529,2.11577,14000000.0
2007-11-13 03:00:00,2.11548,2.11601,2.11538,2.11597,7000000.0
2007-11-13 03:01:00,2.11571,2.11579,2.11512,2.11566,14000000.0
2007-11-13 03:02:00,2.11569,2.11582,2.1151,2.1151,8000000.0
2007-11-13 03:03:00,2.11578,2.11578,2.11546,2.11546,2000000.0
2007-11-13 03:04:00,2.11618,2.11625,2.11581,2.11581,5000000.0
2007-11-13 03:05:00,2.11571,2.11624,2.11568,2.11624,8000000.0
2007-11-13 03:06:00,2.11644,2.11644,2.11595,2.11595,6000000.0
2007-11-13 03:07:00,2.11596,2.11641,2.11596,2.11603,8000000.0
2007-11-13 03:08:00,2.11648,2.11648,2.11591,2.11591,7000000.0
2007-11-13 03:09:00,2.11621,2.11621,2.11573,2.11604,11000000.0
2007-11-13 03:10:00,2.11634,2.11634,2.11584,2.11609,5000000.0
2007-11-13 03:11:00,2.11629,2.11646,2.11596,2.11646,11000000.0
2007-11-13 03:12:00,2.11651,2.11651,2.11595,2.11625,6000000.0
2007-11-13 03:13:00,2.11625,2.1165,2.11592,2.1165,7000000.0
2007-11-13 03:14:00,2.11664,2.11664,2.11612,2.11651,10000000.0
2007-11-13 03:15:00,2.11622,2.11626,2.11574,2.11626,8000000.0
2007-11-13 03:16:00,2.11571,2.11647,2.11571,2.11626,7000000.0
2007-11-13 03:17:00,2.11637,2.11705,2.11612,2.11612,7000000.0
2007-11-13 03:18:00,2.11702,2.11702,2.11616,2.11616,7000000.0
2007-11-13 03:19:00,2.11657,2.11677,2.11642,2.11672,8000000.0
2007-11-13 03:20:00,2.11677,2.11677,2.11624,2.11644,7000000.0
2007-11-13 03:21:00,2.11624,2.11716,2.11618,2.11675,10000000.0
2007-11-13 03:22:00,2.11713,2.11713,2.11658,2.1166,7000000.0
2007-11-13 03:23:00,2.11669,2.11669,2.11602,2.11645,7000000.0
2007-11-13 03:24:00,2.1172,2.1172,2.11629,2.11644,8000000.0
2007-11-13 03:25:00,2.11716,2.11716,2.11624,2.11624,8000000.0
2007-11-13 03:26:00,2.11779,2.11779,2.11682,2.11714,11000000.0
2007-11-13 03:27:00,2.11676,2.11756,2.11676,2.11726,8000000.0
2007-11-13 03:28:00,2.11763,2.11763,2.11698,2.11715,5000000.0
2007-11-13 03:29:00,2.11712,2.11723,2.11662,2.11698,7000000.0
2007-11-13 03:30:00,2.11688,2.1172,2.11643,2.11679,7000000.0
2007-11-13 03:31:00,2.11659,2.11697,2.11619,2.11696,7000000.0
2007-11-13 03:32:00,2.11713,2.11713,2.11625,2.11638,5000000.0
2007-11-13 03:33:00,2.11604,2.11642,2.11604,2.11634,7000000.0
2007-11-13 03:34:00,2.11633,2.11633,2.11597,2.11621,7000000.0
2007-11-13 03:35:00,2.11643,2.11658,2.1156,2.11658,10000000.0
2007-11-13 03:36:00,2.1169,2.1169,2.11611,2.11638,8000000.0
2007-11-13 03:37:00,2.11584,2.11653,2.11584,2.11626,8000000.0
2007-11-13 03:38:00,2.11664,2.11664,2.11626,2.11653,7000000.0
2007-11-13 03:39:00,2.11637,2.11662,2.11637,2.11656,7000000.0
2007-11-13 03:40:00,2.11697,2.11697,2.11632,2.11633,9000000.0
2007-11-13 03:41:00,2.11646,2.11668,2.11628,2.11628,7000000.0
2007-11-13 03:42:00,2.11656,2.11681,2.11656,2.11679,8000000.0
2007-11-13 03:43:00,2.11652,2.11692,2.11652,2.11689,7000000.0
2007-11-13 03:44:00,2.11696,2.11696,2.11639,2.11667,8000000.0
2007-11-13 03:45:00,2.11643,2.11677,2.11643,2.11655,7000000.0
2007-11-13 03:46:00,2.11699,2.11709,2.11665,2.11665,5000000.0
2007-11-13 03:47:00,2.11631,2.1166,2.11612,2.11612,9000000.0
2007-11-13 03:48:00,2.1165,2.1165,2.11611,2.11613,6000000.0
2007-11-13 03:49:00,2.11605,2.11622,2.11551,2.11618,10000000.0
2007-11-13 03:50:00,2.11631,2.11631,2.11564,2.11596,9000000.0
2007-11-13 03:51:00,2.11604,2.1161,2.11588,2.11606,10000000.0
2007-11-13 03:52:00,2.11641,2.11641,2.11585,2.11591,5000000.0
2007-11-13 03:53:00,2.11617,2.11657,2.1161,2.11657,7000000.0
2007-11-13 03:54:00,2.11654,2.11654,2.11612,2.11616,8000000.0
2007-11-13 03:55:00,2.11608,2.1168,2.11608,2.1168,7000000.0
2007-11-13 03:56:00,2.11693,2.11693,2.11642,2.11672,5000000.0
2007-11-13 03:57:00,2.11698,2.11698,2.11634,2.11652,8000000.0
2007-11-13 03:58:00,2.11713,2.11718,2.11685,2.11713,8000000.0
2007-11-13 03:59:00,2.11689,2.11689,2.11599,2.11599,7000000.0
2007-11-13 04:00:00,2.11591,2.11641,2.11583,2.11613,9000000.0
2007-11-13 04:01:00,2.11635,2.11657,2.11587,2.11632,8000000.0
2007-11-13 04:02:00,2.11651,2.11651,2.11578,2.11614,9000000.0
2007-11-13 04:03:00,2.11604,2.11621,2.1159,2.11591,7000000.0
2007-11-13 04:04:00,2.11627,2.11627,2.11562,2.11562,10000000.0
2007-11-13 04:05:00,2.1157,2.11583,2.11473,2.11473,11000000.0
2007-11-13 04:06:00,2.11527,2.11543,2.11511,2.11525,10000000.0
2007-11-13 04:07:00,2.11536,2.11551,2.11518,2.11521,7000000.0
2007-11-13 04:08:00,2.11521,2.11521,2.11441,2.11441,7000000.0
2007-11-13 04:09:00,2.11534,2.11534,2.11473,2.11473,8000000.0
2007-11-13 04:10:00,2.11464,2.11493,2.11436,2.11463,7000000.0
2007-11-13 04:11:00,2.1146,2.11506,2.1146,2.11491,11000000.0
2007-11-13 04:12:00,2.115,2.11504,2.11439,2.11439,9000000.0
2007-11-13 04:13:00,2.11518,2.11525,2.11464,2.11469,7000000.0
2007-11-13 04:14:00,2.11511,2.11512,2.11435,2.11435,8000000.0
2007-11-13 04:15:00,2.11505,2.11505,2.11459,2.11469,7000000.0
2007-11-13 04:16:00,2.11497,2.11497,2.11429,2.11481,7000000.0
2007-11-13 04:17:00,2.11473,2.11478,2.11403,2.11403,10000000.0
2007-11-13 04:18:00,2.11482,2.11482,2.11415,2.11446,6000000.0
2007-11-13 04:19:00,2.11449,2.1145,2.11418,2.11445,13000000.0
2007-11-13 04:20:00,2.1141,2.11426,2.11355,2.11426,7000000.0
2007-11-13 04:21:00,2.11423,2.11478,2.11423,2.11478,10000000.0
2007-11-13 04:22:00,2.11524,2.11524,2.11445,2.1151,7000000.0
2007-11-13 04:23:00,2.11516,2.11516,2.11466,2.11503,7000000.0
2007-11-13 04:24:00,2.11513,2.11538,2.11493,2.11513,8000000.0
2007-11-13 04:25:00,2.1147,2.11494,2.11445,2.11486,9000000.0
2007-11-13 04:26:00,2.11485,2.11485,2.11454,2.11455,8000000.0
2007-11-13 04:27:00,2.11462,2.11501,2.11414,2.11501,7000000.0
2007-11-13 04:28:00,2.11512,2.1152,2.11465,2.11492,8000000.0
2007-11-13 04:29:00,2.11451,2.11504,2.1144,2.11503,8000000.0
2007-11-13 04:30:00,2.11423,2.11516,2.11423,2.11479,7000000.0
2007-11-13 04:31:00,2.11512,2.11512,2.11398,2.11472,11000000.0
2007-11-13 04:32:00,2.1149,2.1149,2.11408,2.11469,10000000.0
2007-11-13 04:33:00,2.11494,2.115,2.11436,2.1149,9000000.0
2007-11-13 04:34:00,2.11476,2.11501,2.11456,2.1149,8000000.0
2007-11-13 04:35:00,2.11481,2.11481,2.11444,2.11474,9000000.0
2007-11-13 04:36:00,2.11509,2.11513,2.11464,2.11484,8000000.0
2007-11-13 04:37:00,2.11449,2.1154,2.11449,2.11518,8000000.0
2007-11-13 04:38:00,2.11488,2.11517,2.1148,2.1151,8000000.0
2007-11-13 04:39:00,2.11534,2.1154,2.11478,2.11539,10000000.0
2007-11-13 04:40:00,2.11527,2.11563,2.11491,2.11563,7000000.0
2007-11-13 04:41:00,2.11533,2.11545,2.11489,2.11535,11000000.0
2007-11-13 04:42:00,2.11494,2.11499,2.11435,2.11435,12000000.0
2007-11-13 04:43:00,2.11488,2.11513,2.11472,2.11472,8000000.0
2007-11-13 04:44:00,2.11522,2.11522,2.11477,2.11502,7000000.0
2007-11-13 04:45:00,2.11537,2.11537,2.11429,2.11429,10000000.0
2007-11-13 04:46:00,2.11441,2.11516,2.11429,2.11516,8000000.0
2007-11-13 04:47:00,2.11516,2.1155,2.11481,2.1155,9000000.0
2007-11-13 04:48:00,2.11566,2.11569,2.11475,2.11544,15000000.0
2007-11-13 04:49:00,2.11557,2.11572,2.11505,2.11547,7000000.0
2007-11-13 04:50:00,2.11562,2.11562,2.11493,2.11497,6000000.0
2007-11-13 04:51:00,2.11531,2.11586,2.11526,2.11586,7000000.0
2007-11-13 04:52:00,2.11528,2.11594,2.11528,2.1157,9000000.0
2007-11-13 04:53:00,2.11537,2.11565,2.11537,2.11565,8000000.0
2007-11-13 04:54:00,2.11574,2.11597,2.11539,2.1156,8000000.0
2007-11-13 04:55:00,2.11546,2.11628,2.11546,2.11582,22000000.0
2007-11-13 04:56:00,2.11586,2.11633,2.11586,2.11633,8000000.0
2007-11-13 04:57:00,2.11591,2.11624,2.11568,2.11613,8000000.0
2007-11-13 04:58:00,2.11588,2.1165,2.11553,2.1165,7000000.0
2007-11-13 04:59:00,2.11593,2.11648,2.11593,2.11648,8000000.0
2007-11-13 05:00:00,2.11708,2.11708,2.11595,2.11595,9000000.0
2007-11-13 05:01:00,2.11611,2.11634,2.1157,2.1157,11000000.0
2007-11-13 05:02:00,2.11593,2.11603,2.11572,2.1158,18000000.0
2007-11-13 05:03:00,2.11586,2.11594,2.11552,2.1159,24000000.0
2007-11-13 05:04:00,2.11571,2.11581,2.11556,2.11564,16000000.0
2007-11-13 05:05:00,2.11589,2.11589,2.11561,2.11574,20000000.0
2007-11-13 05:06:00,2.11593,2.11605,2.11526,2.11564,20000000.0
2007-11-13 05:07:00,2.11573,2.11624,2.11515,2.11624,21000000.0
2007-11-13 05:08:00,2.11627,2.11627,2.11557,2.11616,10000000.0
2007-11-13 05:09:00,2.11534,2.11632,2.11531,2.11574,24000000.0
2007-11-13 05:10:00,2.11651,2.11651,2.11594,2.11626,7000000.0
2007-11-13 05:11:00,2.11617,2.11618,2.11599,2.11618,17000000.0
2007-11-13 05:12:00,2.11632,2.11654,2.11619,2.11652,10000000.0
2007-11-13 05:13:00,2.11603,2.11633,2.11583,2.11591,23000000.0
2007-11-13 05:14:00,2.11632,2.11651,2.1159,2.11651,5000000.0
2007-11-13 05:15:00,2.11635,2.11646,2.11615,2.11623,12000000.0
2007-11-13 05:16:00,2.11637,2.11648,2.11613,2.11648,7000000.0
2007-11-13 05:17:00,2.11548,2.11608,2.11548,2.11608,8000000.0
2007-11-13 05:18:00,2.11599,2.11599,2.1153,2.11573,7000000.0
2007-11-13 05:19:00,2.11628,2.11635,2.11596,2.11606,8000000.0
2007-11-13 05:20:00,2.11591,2.11591,2.11549,2.11572,19000000.0
2007-11-13 05:21:00,2.11589,2.11612,2.11564,2.11564,6000000.0
2007-11-13 05:22:00,2.11608,2.11616,2.1156,2.11572,9000000.0
2007-11-13 05:23:00,2.11562,2.11616,2.11562,2.11581,21000000.0
2007-11-13 05:24:00,2.11621,2.11626,2.11606,2.11606,8000000.0
2007-11-13 05:25:00,2.11627,2.11653,2.11627,2.11643,7000000.0
2007-11-13 05:26:00,2.11657,2.11657,2.1163,2.1163,8000000.0
2007-11-13 05:27:00,2.1164,2.11659,2.11603,2.11651,7000000.0
2007-11-13 05:28:00,2.11658,2.11658,2.11635,2.1164,7000000.0
2007-11-13 05:29:00,2.11559,2.11654,2.11559,2.11648,8000000.0
2007-11-13 05:30:00,2.11665,2.11707,2.11647,2.11707,10000000.0
2007-11-13 05:31:00,2.11662,2.11695,2.11625,2.11625,17000000.0
2007-11-13 05:32:00,2.11737,2.11737,2.11668,2.11691,14000000.0
2007-11-13 05:33:00,2.11647,2.11697,2.11647,2.11697,7000000.0
2007-11-13 05:34:00,2.11721,2.11721,2.11693,2.11693,31000000.0
2007-11-13 05:35:00,2.11703,2.11718,2.11677,2.11677,16000000.0
2007-11-13 05:36:00,2.11707,2.11715,2.11624,2.11672,7000000.0
2007-11-13 05:37:00,2.11652,2.1168,2.11652,2.1168,9000000.0
2007-11-13 05:38:00,2.11693,2.11704,2.11673,2.11685,12000000.0
2007-11-13 05:39:00,2.11628,2.11686,2.11628,2.11684,9000000.0
2007-11-13 05:40:00,2.11642,2.11711,2.11642,2.1169,9000000.0
2007-11-13 05:41:00,2.1169,2.11715,2.11638,2.11666,7000000.0
2007-11-13 05:42:00,2.11719,2.11719,2.11666,2.11718,9000000.0
2007-11-13 05:43:00,2.11633,2.11707,2.11633,2.11706,11000000.0
2007-11-13 05:44:00,2.11705,2.11705,2.11642,2.11642,10000000.0
2007-11-13 05:45:00,2.1162,2.11663,2.11614,2.11631,12000000.0
2007-11-13 05:46:00,2.11692,2.11692,2.11642,2.11663,8000000.0
2007-11-13 05:47:00,2.11646,2.11663,2.11646,2.11647,5000000.0
2007-11-13 05:48:00,2.11693,2.11693,2.11671,2.11671,7000000.0
2007-11-13 05:49:00,2.11667,2.11672,2.1166,2.11667,7000000.0
2007-11-13 05:50:00,2.11615,2.11651,2.116,2.11651,7000000.0
2007-11-13 05:51:00,2.11624,2.11671,2.11612,2.11619,29000000.0
2007-11-13 05:52:00,2.11681,2.11681,2.11634,2.1165,9000000.0
2007-11-13 05:53:00,2.1163,2.11647,2.11583,2.11604,9000000.0
2007-11-13 05:54:00,2.11654,2.11654,2.11557,2.11602,7000000.0
2007-11-13 05:55:00,2.11579,2.11595,2.11543,2.11574,9000000.0
2007-11-13 05:56:00,2.11594,2.11598,2.11551,2.11598,8000000.0
2007-11-13 05:57:00,2.11547,2.11574,2.11536,2.11567,10000000.0
2007-11-13 05:58:00,2.11575,2.11576,2.1154,2.1154,12000000.0
2007-11-13 05:59:00,2.11557,2.11605,2.11557,2.11595,20000000.0
2007-11-13 06:00:00,2.11606,2.11623,2.11571,2.11614,7000000.0
2007-11-13 06:01:00,2.1161,2.11634,2.11584,2.11634,9000000.0
2007-11-13 06:02:00,2.11651,2.11657,2.11571,2.1163,11000000.0
2007-11-13 06:03:00,2.11591,2.11591,2.11552,2.11576,16000000.0
2007-11-13 06:04:00,2.11628,2.11628,2.11573,2.11587,12000000.0
2007-11-13 06:05:00,2.11554,2.116,2.11554,2.11572,14000000.0
2007-11-13 06:06:00,2.11619,2.11619,2.11577,2.11577,11000000.0
2007-11-13 06:07:00,2.11609,2.11617,2.11565,2.11598,20000000.0
2007-11-13 06:08:00,2.11644,2.11644,2.11591,2.11593,7000000.0
2007-11-13 06:09:00,2.11593,2.11661,2.11578,2.11625,20000000.0
2007-11-13 06:10:00,2.11663,2.11666,2.11612,2.11638,7000000.0
2007-11-13 06:11:00,2.11532,2.11661,2.11532,2.11661,7000000.0
2007-11-13 06:12:00,2.11668,2.11683,2.116,2.116,8000000.0
2007-11-13 06:13:00,2.11637,2.11642,2.116,2.11642,7000000.0
2007-11-13 06:14:00,2.11654,2.11678,2.11614,2.11614,7000000.0
2007-11-13 06:15:00,2.11649,2.11677,2.11583,2.11669,10000000.0
2007-11-13 06:16:00,2.11721,2.11721,2.11644,2.11698,8000000.0
2007-11-13 06:17:00,2.11672,2.11716,2.11627,2.11627,10000000.0
2007-11-13 06:18:00,2.11722,2.11722,2.11599,2.11599,10000000.0
2007-11-13 06:19:00,2.11552,2.11637,2.11551,2.11637,8000000.0
2007-11-13 06:20:00,2.11631,2.1172,2.11631,2.11709,11000000.0
2007-11-13 06:21:00,2.1165,2.11699,2.11636,2.11689,8000000.0
2007-11-13 06:22:00,2.11728,2.11728,2.11666,2.11666,8000000.0
2007-11-13 06:23:00,2.11685,2.11715,2.11626,2.11688,9000000.0
2007-11-13 06:24:00,2.11719,2.11726,2.11643,2.11683,11000000.0
2007-11-13 06:25:00,2.11699,2.11727,2.11697,2.11726,7000000.0
2007-11-13 06:26:00,2.11729,2.11729,2.11623,2.11653,10000000.0
2007-11-13 06:27:00,2.11675,2.11749,2.11675,2.11749,10000000.0
2007-11-13 06:28:00,2.11748,2.1178,2.11683,2.1174,8000000.0
2007-11-13 06:29:00,2.11711,2.11775,2.11711,2.11718,9000000.0
2007-11-13 06:30:00,2.11705,2.11797,2.11705,2.11767,20000000.0
2007-11-13 06:31:00,2.11768,2.11816,2.11768,2.1181,13000000.0
2007-11-13 06:32:00,2.11816,2.11816,2.11735,2.11735,7000000.0
2007-11-13 06:33:00,2.11786,2.11806,2.11748,2.11763,21000000.0
2007-11-13 06:34:00,2.11783,2.11803,2.11774,2.1179,7000000.0
2007-11-13 06:35:00,2.11752,2.11764,2.11722,2.1176,20000000.0
2007-11-13 06:36:00,2.11826,2.11851,2.11801,2.11838,8000000.0
2007-11-13 06:37:00,2.11852,2.11852,2.11809,2.11839,13000000.0
2007-11-13 06:38:00,2.11853,2.11853,2.11787,2.11833,30000000.0
2007-11-13 06:39:00,2.11866,2.11877,2.11825,2.11871,23000000.0
2007-11-13 06:40:00,2.11914,2.11914,2.1187,2.11889,24000000.0
2007-11-13 06:41:00,2.11893,2.11919,2.11886,2.11917,7000000.0
2007-11-13 06:42:00,2.11926,2.11926,2.11836,2.11901,11000000.0
2007-11-13 06:43:00,2.11896,2.11902,2.11846,2.1189,12000000.0
2007-11-13 06:44:00,2.11917,2.11917,2.11878,2.11904,18000000.0
2007-11-13 06:45:00,2.11878,2.11921,2.11878,2.11891,19000000.0
2007-11-13 06:46:00,2.11924,2.11924,2.11811,2.11868,21000000.0
2007-11-13 06:47:00,2.11864,2.11906,2.11812,2.11884,17000000.0
2007-11-13 06:48:00,2.11844,2.11889,2.11822,2.11863,8000000.0
2007-11-13 06:49:00,2.11802,2.11826,2.11758,2.11812,17000000.0
2007-11-13 06:50:00,2.11825,2.11842,2.118,2.11838,33000000.0
2007-11-13 06:51:00,2.11822,2.11832,2.11794,2.1182,8000000.0
2007-11-13 06:52:00,2.11801,2.11823,2.11778,2.11788,18000000.0
2007-11-13 06:53:00,2.11799,2.11828,2.11799,2.11828,7000000.0
2007-11-13 06:54:00,2.11864,2.11864,2.11713,2.11752,11000000.0
2007-11-13 06:55:00,2.11747,2.11747,2.11693,2.11724,8000000.0
2007-11-13 06:56:00,2.11772,2.11772,2.11647,2.1167,9000000.0
2007-11-13 06:57:00,2.11677,2.11719,2.11653,2.11719,8000000.0
2007-11-13 06:58:00,2.11729,2.11729,2.11638,2.11638,24000000.0
2007-11-13 06:59:00,2.11668,2.11711,2.11619,2.11706,7000000.0
2007-11-13 07:00:00,2.11737,2.11737,2.117,2.11703,10000000.0
2007-11-13 07:01:00,2.11697,2.11724,2.11691,2.11724,9000000.0
2007-11-13 07:02:00,2.11737,2.11737,2.117,2.117,8000000.0
2007-11-13 07:04:00,2.11746,2.11753,2.1172,2.11753,31000000.0
2007-11-13 07:05:00,2.11658,2.11713,2.11634,2.11713,23000000.0
2007-11-13 07:06:00,2.11776,2.11776,2.1166,2.11743,11000000.0
2007-11-13 07:07:00,2.11716,2.11716,2.11642,2.11694,20000000.0
2007-11-13 07:08:00,2.11748,2.11748,2.11705,2.11709,9000000.0
2007-11-13 07:09:00,2.1166,2.11716,2.11627,2.11709,8000000.0
2007-11-13 07:10:00,2.11746,2.11746,2.11599,2.11722,18000000.0
2007-11-13 07:11:00,2.11648,2.11785,2.11648,2.1178,32000000.0
2007-11-13 07:12:00,2.11816,2.11816,2.1177,2.11793,11000000.0
2007-11-13 07:13:00,2.11798,2.11798,2.11738,2.11744,7000000.0
2007-11-13 07:14:00,2.11794,2.11796,2.11729,2.11774,28000000.0
2007-11-13 07:15:00,2.11731,2.11765,2.11681,2.11744,45000000.0
2007-11-13 07:16:00,2.11792,2.11823,2.11747,2.11823,29000000.0
2007-11-13 07:17:00,2.11815,2.11815,2.11706,2.11762,25000000.0
2007-11-13 07:18:00,2.11799,2.11799,2.11726,2.11768,26000000.0
2007-11-13 07:19:00,2.11759,2.11783,2.11739,2.11739,28000000.0
2007-11-13 07:20:00,2.11782,2.11782,2.11722,2.11722,16000000.0
2007-11-13 07:21:00,2.11733,2.11794,2.11716,2.11789,26000000.0
2007-11-13 07:22:00,2.11832,2.11832,2.11773,2.11829,10000000.0
2007-11-13 07:23:00,2.11756,2.11819,2.11743,2.11815,17000000.0
2007-11-13 07:24:00,2.11829,2.11841,2.11769,2.118,20000000.0
2007-11-13 07:25:00,2.11779,2.11839,2.11773,2.11818,28000000.0
2007-11-13 07:26:00,2.11819,2.11819,2.1179,2.11794,40000000.0
2007-11-13 07:27:00,2.11815,2.11815,2.11728,2.11728,14000000.0
2007-11-13 07:28:00,2.11835,2.11876,2.11824,2.11851,18000000.0
2007-11-13 07:29:00,2.11866,2.11883,2.11802,2.11871,31000000.0
2007-11-13 07:30:00,2.11921,2.11921,2.1183,2.11849,46000000.0
2007-11-13 07:31:00,2.11807,2.11877,2.11799,2.11865,37000000.0
2007-11-13 07:32:00,2.11907,2.11907,2.11795,2.11801,23000000.0
2007-11-13 07:33:00,2.11788,2.11903,2.11788,2.11903,56000000.0
2007-11-13 07:34:00,2.11887,2.11887,2.11773,2.11773,32000000.0
2007-11-13 07:35:00,2.11815,2.11859,2.11794,2.11838,30000000.0
2007-11-13 07:36:00,2.11842,2.11876,2.11815,2.1186,30000000.0
2007-11-13 07:37:00,2.11862,2.11915,2.11841,2.11854,15000000.0
2007-11-13 07:38:00,2.11869,2.11899,2.11869,2.1187,15000000.0
2007-11-13 07:39:00,2.11925,2.11955,2.11838,2.11939,50000000.0
2007-11-13 07:40:00,2.11943,2.11968,2.1189,2.11965,22000000.0
2007-11-13 07:41:00,2.11968,2.11996,2.1195,2.11984,13000000.0
2007-11-13 07:42:00,2.12023,2.12023,2.11937,2.11979,18000000.0
2007-11-13 07:43:00,2.11975,2.11996,2.11972,2.11975,19000000.0
2007-11-13 07:44:00,2.12033,2.12033,2.11918,2.11971,19000000.0
2007-11-13 07:45:00,2.11946,2.12002,2.11946,2.11998,10000000.0
2007-11-13 07:46:00,2.12009,2.12009,2.11945,2.11993,14000000.0
2007-11-13 07:47:00,2.11991,2.12014,2.11938,2.12,16000000.0
2007-11-13 07:48:00,2.12008,2.12009,2.11956,2.11998,21000000.0
2007-11-13 07:49:00,2.11964,2.12002,2.11936,2.11955,16000000.0
2007-11-13 07:50:00,2.12019,2.12019,2.11926,2.11926,33000000.0
2007-11-13 07:51:00,2.1192,2.11942,2.11872,2.1189,32000000.0
2007-11-13 07:52:00,2.11941,2.11942,2.11894,2.11926,50000000.0
2007-11-13 07:53:00,2.11953,2.11964,2.11938,2.11944,7000000.0
2007-11-13 07:54:00,2.11966,2.11966,2.11899,2.11928,8000000.0
2007-11-13 07:55:00,2.11906,2.11946,2.11876,2.11945,35000000.0
2007-11-13 07:56:00,2.11972,2.11977,2.11912,2.11968,23000000.0
2007-11-13 07:57:00,2.11961,2.11966,2.11933,2.11966,27000000.0
2007-11-13 07:58:00,2.1197,2.1197,2.11924,2.11949,32000000.0
2007-11-13 07:59:00,2.1194,2.1197,2.11898,2.11898,10000000.0
2007-11-13 08:00:00,2.11949,2.11978,2.11934,2.11967,54000000.0
2007-11-13 08:01:00,2.11961,2.11962,2.11915,2.11959,35000000.0
2007-11-13 08:02:00,2.11994,2.11994,2.11931,2.11952,39000000.0
2007-11-13 08:03:00,2.11939,2.11966,2.11931,2.11964,21000000.0
2007-11-13 08:04:00,2.1199,2.1199,2.11947,2.11983,23000000.0
2007-11-13 08:05:00,2.11986,2.12006,2.11954,2.11954,20000000.0
2007-11-13 08:06:00,2.11979,2.1199,2.11926,2.11926,9000000.0
2007-11-13 08:07:00,2.11957,2.11957,2.11863,2.11863,10000000.0
2007-11-13 08:08:00,2.1189,2.1189,2.11807,2.11827,14000000.0
2007-11-13 08:09:00,2.118,2.11881,2.11778,2.11822,44000000.0
2007-11-13 08:10:00,2.11826,2.11897,2.11822,2.11822,11000000.0
2007-11-13 08:11:00,2.11831,2.11872,2.11826,2.11872,28000000.0
2007-11-13 08:12:00,2.11878,2.119,2.11864,2.119,46000000.0
2007-11-13 08:13:00,2.11847,2.11873,2.11812,2.11812,45000000.0
2007-11-13 08:14:00,2.1184,2.11883,2.11799,2.11809,25000000.0
2007-11-13 08:15:00,2.11824,2.11869,2.11699,2.11869,10000000.0
2007-11-13 08:16:00,2.11966,2.11966,2.11824,2.11824,12000000.0
2007-11-13 08:17:00,2.11842,2.11851,2.11713,2.11842,15000000.0
2007-11-13 08:18:00,2.11836,2.11902,2.11831,2.1185,21000000.0
2007-11-13 08:19:00,2.11848,2.11931,2.11803,2.11803,31000000.0
2007-11-13 08:20:00,2.11933,2.11987,2.11825,2.11966,19000000.0
2007-11-13 08:21:00,2.11979,2.11999,2.11956,2.11982,14000000.0
2007-11-13 08:22:00,2.11959,2.11997,2.11944,2.11968,29000000.0
2007-11-13 08:23:00,2.11983,2.11983,2.11938,2.11945,22000000.0
2007-11-13 08:24:00,2.11912,2.1196,2.11906,2.11929,17000000.0
2007-11-13 08:25:00,2.11915,2.1197,2.11878,2.11911,36000000.0
2007-11-13 08:26:00,2.11941,2.11961,2.11881,2.11924,11000000.0
2007-11-13 08:27:00,2.11934,2.11938,2.11869,2.11912,8000000.0
2007-11-13 08:28:00,2.11985,2.11985,2.11944,2.11948,43000000.0
2007-11-13 08:29:00,2.11923,2.11974,2.11889,2.11974,15000000.0
2007-11-13 08:30:00,2.12004,2.12004,2.1191,2.1191,40000000.0
2007-11-13 08:31:00,2.11949,2.12009,2.11939,2.11944,53000000.0
2007-11-13 08:32:00,2.12022,2.12022,2.11939,2.11952,63000000.0
2007-11-13 08:33:00,2.11951,2.11987,2.11917,2.11969,54000000.0
2007-11-13 08:34:00,2.11977,2.11999,2.11949,2.1197,42000000.0
2007-11-13 08:35:00,2.11983,2.11993,2.11949,2.11959,38000000.0
2007-11-13 08:36:00,2.11953,2.11993,2.11934,2.11956,23000000.0
2007-11-13 08:37:00,2.11967,2.11967,2.11944,2.11953,42000000.0
2007-11-13 08:38:00,2.11971,2.11976,2.11894,2.1194,36000000.0
2007-11-13 08:39:00,2.11958,2.11965,2.11913,2.11958,27000000.0
2007-11-13 08:40:00,2.11904,2.11961,2.11769,2.11961,16000000.0
2007-11-13 08:41:00,2.11968,2.12002,2.11814,2.11988,50000000.0
2007-11-13 08:42:00,2.1195,2.12034,2.1195,2.12016,71000000.0
2007-11-13 08:43:00,2.11959,2.12014,2.11823,2.12012,57000000.0
2007-11-13 08:44:00,2.12041,2.12055,2.11896,2.11896,72000000.0
2007-11-13 08:45:00,2.12002,2.12078,2.11998,2.12038,57000000.0
2007-11-13 08:46:00,2.12073,2.12073,2.11903,2.12019,47000000.0
2007-11-13 08:47:00,2.11969,2.11994,2.1187,2.11947,43000000.0
2007-11-13 08:48:00,2.1199,2.11992,2.119,2.11958,9000000.0
2007-11-13 08:49:00,2.11946,2.11946,2.11773,2.11889,35000000.0
2007-11-13 08:50:00,2.1199,2.12064,2.11903,2.12055,80000000.0
2007-11-13 08:51:00,2.12078,2.12078,2.11879,2.12041,66000000.0
2007-11-13 08:52:00,2.1203,2.12108,2.11995,2.12108,48000000.0
2007-11-13 08:53:00,2.12077,2.12081,2.11897,2.11897,48000000.0
2007-11-13 08:54:00,2.12088,2.12092,2.11901,2.12089,57000000.0
2007-11-13 08:55:00,2.12101,2.12129,2.11889,2.12115,78000000.0
2007-11-13 08:56:00,2.12068,2.12116,2.12012,2.12012,43000000.0
2007-11-13 08:57:00,2.12086,2.12142,2.11954,2.12142,47000000.0
2007-11-13 08:58:00,2.12231,2.12231,2.1209,2.12124,7000000.0
2007-11-13 08:59:00,2.1215,2.12167,2.11945,2.12092,96000000.0
2007-11-13 09:00:00,2.12081,2.12129,2.11948,2.12107,20000000.0
2007-11-13 09:01:00,2.12124,2.12179,2.12103,2.12167,23000000.0
2007-11-13 09:02:00,2.12176,2.12176,2.12042,2.12118,27000000.0
2007-11-13 09:03:00,2.12161,2.12161,2.12064,2.12161,19000000.0
2007-11-13 09:04:00,2.12134,2.12134,2.11921,2.11921,42000000.0
2007-11-13 09:05:00,2.12098,2.12112,2.11987,2.12112,38000000.0
2007-11-13 09:06:00,2.12051,2.12094,2.12,2.12064,47000000.0
2007-11-13 09:07:00,2.12091,2.12091,2.11981,2.12047,39000000.0
2007-11-13 09:08:00,2.12076,2.12076,2.11832,2.11896,31000000.0
2007-11-13 09:09:00,2.11931,2.1201,2.11907,2.12008,33000000.0
2007-11-13 09:10:00,2.12011,2.12011,2.11929,2.1198,48000000.0
2007-11-13 09:11:00,2.11992,2.11992,2.11846,2.11946,21000000.0
2007-11-13 09:12:00,2.1197,2.1197,2.11847,2.11875,20000000.0
2007-11-13 09:13:00,2.11944,2.11998,2.11937,2.11937,47000000.0
2007-11-13 09:14:00,2.1197,2.12006,2.11912,2.11956,56000000.0
2007-11-13 09:15:00,2.11966,2.11996,2.11881,2.11915,61000000.0
2007-11-13 09:16:00,2.11925,2.11925,2.11815,2.11815,47000000.0
2007-11-13 09:17:00,2.11925,2.1194,2.11777,2.1191,47000000.0
2007-11-13 09:18:00,2.11954,2.11954,2.11815,2.11934,39000000.0
2007-11-13 09:19:00,2.11862,2.12007,2.11823,2.11923,69000000.0
2007-11-13 09:20:00,2.11967,2.12018,2.11907,2.12018,28000000.0
2007-11-13 09:21:00,2.11996,2.12027,2.11903,2.12014,55000000.0
2007-11-13 09:22:00,2.12025,2.12025,2.11925,2.11959,50000000.0
2007-11-13 09:23:00,2.11985,2.11985,2.11859,2.11936,43000000.0
2007-11-13 09:24:00,2.11971,2.1201,2.1194,2.11957,34000000.0
2007-11-13 09:25:00,2.11922,2.11933,2.11828,2.11919,56000000.0
2007-11-13 09:26:00,2.11948,2.1198,2.11853,2.11966,55000000.0
2007-11-13 09:27:00,2.11934,2.11937,2.1187,2.11924,62000000.0
2007-11-13 09:28:00,2.11962,2.1201,2.11856,2.1201,59000000.0
2007-11-13 09:29:00,2.11985,2.12016,2.11912,2.11995,46000000.0
2007-11-13 09:30:00,2.11965,2.12028,2.11902,2.12028,21000000.0
2007-11-13 09:31:00,2.12045,2.12195,2.11926,2.12157,38000000.0
2007-11-13 09:32:00,2.12182,2.12182,2.11945,2.12118,56000000.0
2007-11-13 09:33:00,2.12074,2.12105,2.11978,2.12071,57000000.0
2007-11-13 09:34:00,2.1207,2.1207,2.1186,2.11991,72000000.0
2007-11-13 09:35:00,2.11964,2.12,2.11893,2.11933,55000000.0
2007-11-13 09:36:00,2.11952,2.11995,2.11842,2.11977,66000000.0
2007-11-13 09:37:00,2.11983,2.12052,2.11881,2.12051,24000000.0
2007-11-13 09:38:00,2.12082,2.12136,2.12032,2.12032,51000000.0
2007-11-13 09:39:00,2.12029,2.12029,2.11838,2.12,31000000.0
2007-11-13 09:40:00,2.12061,2.12173,2.12021,2.12133,33000000.0
2007-11-13 09:41:00,2.12148,2.12178,2.12091,2.12177,34000000.0
2007-11-13 09:42:00,2.12127,2.12179,2.12125,2.12125,33000000.0
2007-11-13 09:43:00,2.12072,2.12119,2.1204,2.12088,33000000.0
2007-11-13 09:44:00,2.12057,2.12129,2.12013,2.12068,67000000.0
2007-11-13 09:45:00,2.12026,2.12073,2.1193,2.12065,31000000.0
2007-11-13 09:46:00,2.12073,2.12075,2.11978,2.12056,22000000.0
2007-11-13 09:47:00,2.12051,2.12065,2.12037,2.12065,19000000.0
2007-11-13 09:48:00,2.12091,2.12094,2.11975,2.12094,22000000.0
2007-11-13 09:49:00,2.12057,2.12159,2.12032,2.1215,31000000.0
2007-11-13 09:50:00,2.12212,2.12262,2.12187,2.12251,65000000.0
2007-11-13 09:51:00,2.12263,2.12273,2.12189,2.12231,120000000.0
2007-11-13 09:52:00,2.12249,2.12271,2.12183,2.12251,34000000.0
2007-11-13 09:53:00,2.12279,2.12279,2.12185,2.12259,37000000.0
2007-11-13 09:54:00,2.12323,2.12324,2.12202,2.12293,42000000.0
2007-11-13 09:55:00,2.12323,2.12323,2.12177,2.12292,65000000.0
2007-11-13 09:56:00,2.12295,2.12302,2.12251,2.12252,56000000.0
2007-11-13 09:57:00,2.12251,2.1234,2.1225,2.12325,61000000.0
2007-11-13 09:58:00,2.1235,2.1235,2.12195,2.12252,79000000.0
2007-11-13 09:59:00,2.12287,2.12289,2.12199,2.12236,68000000.0
2007-11-13 10:00:00,2.12237,2.12287,2.12138,2.12244,90000000.0
2007-11-13 10:01:00,2.12222,2.12257,2.12014,2.12145,72000000.0
2007-11-13 10:02:00,2.12179,2.12179,2.12086,2.12136,62000000.0
2007-11-13 10:03:00,2.12165,2.12215,2.12062,2.12198,67000000.0
2007-11-13 10:04:00,2.12243,2.12243,2.12105,2.12197,59000000.0
2007-11-13 10:05:00,2.12161,2.12224,2.12098,2.12139,85000000.0
2007-11-13 10:06:00,2.12166,2.12185,2.12093,2.12123,52000000.0
2007-11-13 10:07:00,2.12141,2.12176,2.12088,2.12176,86000000.0
2007-11-13 10:08:00,2.12187,2.122,2.1211,2.1212,62000000.0
2007-11-13 10:09:00,2.12101,2.12164,2.12066,2.12091,36000000.0
2007-11-13 10:10:00,2.12082,2.12082,2.11974,2.12032,16000000.0
2007-11-13 10:11:00,2.12007,2.12082,2.11938,2.12003,22000000.0
2007-11-13 10:12:00,2.12043,2.12044,2.11903,2.12044,39000000.0
2007-11-13 10:13:00,2.1201,2.12036,2.11947,2.12029,21000000.0
2007-11-13 10:14:00,2.12034,2.12034,2.11914,2.11986,38000000.0
2007-11-13 10:15:00,2.11999,2.12041,2.11916,2.1202,34000000.0
2007-11-13 10:16:00,2.12013,2.12032,2.11908,2.12032,57000000.0
2007-11-13 10:17:00,2.12019,2.12036,2.11928,2.11973,45000000.0
2007-11-13 10:18:00,2.12027,2.12085,2.11964,2.12007,45000000.0
2007-11-13 10:19:00,2.12054,2.12087,2.12,2.12085,51000000.0
2007-11-13 10:20:00,2.12056,2.12083,2.11982,2.12058,41000000.0
2007-11-13 10:21:00,2.1205,2.12075,2.1195,2.12017,31000000.0
2007-11-13 10:22:00,2.12009,2.12074,2.1196,2.12063,37000000.0
2007-11-13 10:23:00,2.12021,2.12064,2.11938,2.1204,65000000.0
2007-11-13 10:24:00,2.12052,2.12056,2.11969,2.12023,79000000.0
2007-11-13 10:25:00,2.12027,2.12027,2.11924,2.12024,50000000.0
2007-11-13 10:26:00,2.12085,2.12085,2.11944,2.11961,52000000.0
2007-11-13 10:27:00,2.12039,2.12091,2.11951,2.12043,63000000.0
2007-11-13 10:28:00,2.12091,2.12091,2.11981,2.12073,76000000.0
2007-11-13 10:29:00,2.12099,2.121,2.12011,2.12078,46000000.0
2007-11-13 10:30:00,2.12065,2.12088,2.11952,2.12035,44000000.0
2007-11-13 10:31:00,2.12044,2.12062,2.11961,2.12011,60000000.0
2007-11-13 10:32:00,2.1207,2.1207,2.11971,2.12068,46000000.0
2007-11-13 10:33:00,2.12043,2.12084,2.11997,2.12061,48000000.0
2007-11-13 10:34:00,2.12111,2.12111,2.11942,2.12003,73000000.0
2007-11-13 10:35:00,2.12057,2.12066,2.11946,2.12029,57000000.0
2007-11-13 10:36:00,2.1205,2.12069,2.11971,2.12048,64000000.0
2007-11-13 10:37:00,2.12056,2.12079,2.11975,2.12079,66000000.0
2007-11-13 10:38:00,2.12073,2.12073,2.11968,2.12051,49000000.0
2007-11-13 10:39:00,2.12074,2.12074,2.11989,2.12025,43000000.0
2007-11-13 10:40:00,2.11997,2.12041,2.1183,2.11951,66000000.0
2007-11-13 10:41:00,2.11859,2.11977,2.11859,2.11878,31000000.0
2007-11-13 10:42:00,2.11938,2.11938,2.11863,2.11922,39000000.0
2007-11-13 10:43:00,2.11854,2.11948,2.11842,2.11946,50000000.0
2007-11-13 10:44:00,2.11991,2.11991,2.11847,2.11937,52000000.0
2007-11-13 10:45:00,2.11923,2.11942,2.11799,2.11942,27000000.0
2007-11-13 10:46:00,2.11963,2.11963,2.11811,2.11917,38000000.0
2007-11-13 10:47:00,2.11923,2.11945,2.11838,2.11914,58000000.0
2007-11-13 10:48:00,2.1193,2.11939,2.118,2.11888,57000000.0
2007-11-13 10:49:00,2.11921,2.11928,2.11799,2.11893,68000000.0
2007-11-13 10:50:00,2.11915,2.11915,2.11726,2.11904,62000000.0
2007-11-13 10:51:00,2.11893,2.11914,2.11818,2.11871,39000000.0
2007-11-13 10:52:00,2.11895,2.11895,2.11749,2.11858,53000000.0
2007-11-13 10:53:00,2.11882,2.11922,2.11829,2.11891,39000000.0
2007-11-13 10:54:00,2.11905,2.11905,2.1176,2.1187,10000000.0
2007-11-13 10:55:00,2.11907,2.11907,2.11784,2.11874,16000000.0
2007-11-13 10:56:00,2.1192,2.1192,2.11849,2.1186,70000000.0
2007-11-13 10:57:00,2.11839,2.11847,2.117,2.11821,38000000.0
2007-11-13 10:58:00,2.11814,2.11814,2.11719,2.11742,52000000.0
2007-11-13 10:59:00,2.1171,2.11749,2.11669,2.11724,50000000.0
2007-11-13 11:00:00,2.11667,2.117,2.11615,2.11687,33000000.0
2007-11-13 11:01:00,2.11672,2.11762,2.11599,2.1172,42000000.0
2007-11-13 11:02:00,2.11766,2.11771,2.11685,2.11771,67000000.0
2007-11-13 11:03:00,2.11799,2.11799,2.11691,2.11778,62000000.0
2007-11-13 11:04:00,2.11806,2.11806,2.11685,2.1177,7000000.0
2007-11-13 11:05:00,2.11803,2.11825,2.11702,2.11702,57000000.0
2007-11-13 11:06:00,2.11822,2.11831,2.11727,2.11781,62000000.0
2007-11-13 11:07:00,2.11754,2.11754,2.11573,2.11687,49000000.0
2007-11-13 11:08:00,2.11714,2.11719,2.11595,2.11697,58000000.0
2007-11-13 11:09:00,2.11644,2.11661,2.11504,2.11641,61000000.0
2007-11-13 11:10:00,2.11654,2.11654,2.11525,2.11652,58000000.0
2007-11-13 11:11:00,2.11628,2.11664,2.11528,2.11581,64000000.0
2007-11-13 11:12:00,2.11587,2.11644,2.11402,2.11644,59000000.0
2007-11-13 11:13:00,2.11641,2.11658,2.11565,2.11618,63000000.0
2007-11-13 11:14:00,2.1164,2.11652,2.11606,2.11618,60000000.0
2007-11-13 11:15:00,2.11643,2.11685,2.11606,2.11657,59000000.0
2007-11-13 11:16:00,2.11597,2.11696,2.11564,2.11632,39000000.0
2007-11-13 11:17:00,2.11672,2.11681,2.11576,2.11676,57000000.0
2007-11-13 11:18:00,2.11696,2.11714,2.11656,2.11688,48000000.0
2007-11-13 11:19:00,2.1168,2.11693,2.11607,2.11693,62000000.0
2007-11-13 11:20:00,2.11671,2.11699,2.11635,2.11668,9000000.0
2007-11-13 11:21:00,2.11722,2.11722,2.1159,2.1159,11000000.0
2007-11-13 11:22:00,2.11711,2.11711,2.11593,2.11663,7000000.0
2007-11-13 11:23:00,2.11727,2.11727,2.11591,2.11653,11000000.0
2007-11-13 11:24:00,2.11686,2.11698,2.11629,2.11629,10000000.0
2007-11-13 11:25:00,2.1163,2.11698,2.11597,2.11597,7000000.0
2007-11-13 11:26:00,2.11659,2.11747,2.11599,2.11599,32000000.0
2007-11-13 11:27:00,2.1171,2.1171,2.11656,2.11662,61000000.0
2007-11-13 11:28:00,2.1167,2.11712,2.116,2.11681,37000000.0
2007-11-13 11:29:00,2.11679,2.11738,2.11668,2.11706,63000000.0
2007-11-13 11:30:00,2.11702,2.11738,2.11618,2.11733,48000000.0
2007-11-13 11:31:00,2.11689,2.11728,2.11593,2.11715,64000000.0
2007-11-13 11:32:00,2.11729,2.11729,2.11618,2.11696,34000000.0
2007-11-13 11:33:00,2.11626,2.11741,2.11626,2.11718,41000000.0
2007-11-13 11:34:00,2.11765,2.11774,2.11661,2.11774,80000000.0
2007-11-13 11:35:00,2.11757,2.11757,2.1168,2.11698,49000000.0
2007-11-13 11:36:00,2.11687,2.11714,2.11652,2.117,37000000.0
2007-11-13 11:37:00,2.11691,2.11713,2.11609,2.11713,50000000.0
2007-11-13 11:38:00,2.11715,2.11725,2.11619,2.11649,47000000.0
2007-11-13 11:39:00,2.11707,2.11756,2.11639,2.11756,39000000.0
2007-11-13 11:40:00,2.11722,2.11722,2.11531,2.1166,24000000.0
2007-11-13 11:41:00,2.11659,2.11677,2.11543,2.11646,53000000.0
2007-11-13 11:42:00,2.116,2.11671,2.11557,2.11619,26000000.0
2007-11-13 11:43:00,2.11559,2.11589,2.11507,2.11553,24000000.0
2007-11-13 11:44:00,2.1158,2.1158,2.1151,2.11516,14000000.0
2007-11-13 11:45:00,2.11509,2.11518,2.11468,2.11469,20000000.0
2007-11-13 11:46:00,2.11517,2.11522,2.1145,2.11504,18000000.0
2007-11-13 11:47:00,2.1149,2.1151,2.11397,2.11487,15000000.0
2007-11-13 11:48:00,2.11524,2.11527,2.11481,2.11506,19000000.0
2007-11-13 11:49:00,2.11477,2.11508,2.1132,2.11468,20000000.0
2007-11-13 11:50:00,2.11458,2.11487,2.11324,2.11449,29000000.0
2007-11-13 11:51:00,2.11439,2.1145,2.11394,2.11435,46000000.0
2007-11-13 11:52:00,2.11408,2.11408,2.11212,2.11362,53000000.0
2007-11-13 11:53:00,2.1138,2.1138,2.11256,2.11333,33000000.0
2007-11-13 11:54:00,2.11362,2.11362,2.11239,2.11298,34000000.0
2007-11-13 11:55:00,2.11313,2.11331,2.11255,2.11299,31000000.0
2007-11-13 11:56:00,2.11358,2.11358,2.11243,2.11313,43000000.0
2007-11-13 11:57:00,2.11269,2.11352,2.11269,2.11352,45000000.0
2007-11-13 11:58:00,2.11383,2.11383,2.11313,2.11363,39000000.0
2007-11-13 11:59:00,2.11359,2.11359,2.11269,2.11342,48000000.0
2007-11-13 12:00:00,2.11338,2.11338,2.11154,2.11316,47000000.0
2007-11-13 12:01:00,2.11364,2.11364,2.11183,2.11321,38000000.0
2007-11-13 12:02:00,2.11387,2.11407,2.11256,2.11392,51000000.0
2007-11-13 12:03:00,2.11364,2.11448,2.1128,2.11392,41000000.0
2007-11-13 12:04:00,2.11481,2.11481,2.11337,2.11337,51000000.0
2007-11-13 12:05:00,2.11459,2.1149,2.11394,2.11476,35000000.0
2007-11-13 12:06:00,2.11491,2.11551,2.11421,2.11528,62000000.0
2007-11-13 12:07:00,2.11531,2.11631,2.11432,2.11602,90000000.0
2007-11-13 12:08:00,2.11626,2.11659,2.11561,2.11618,76000000.0
2007-11-13 12:09:00,2.11645,2.11645,2.11481,2.11481,84000000.0
2007-11-13 12:10:00,2.11658,2.11717,2.1156,2.11687,81000000.0
2007-11-13 12:11:00,2.11716,2.11752,2.11627,2.1173,64000000.0
2007-11-13 12:12:00,2.11756,2.11756,2.1166,2.11751,88000000.0
2007-11-13 12:13:00,2.11638,2.11755,2.11638,2.11745,74000000.0
2007-11-13 12:14:00,2.11722,2.11722,2.11612,2.11669,36000000.0
2007-11-13 12:15:00,2.11663,2.11685,2.11538,2.11649,27000000.0
2007-11-13 12:16:00,2.1167,2.11683,2.11614,2.11661,22000000.0
2007-11-13 12:17:00,2.11687,2.11701,2.1157,2.11701,70000000.0
2007-11-13 12:18:00,2.11702,2.11702,2.11608,2.11684,67000000.0
2007-11-13 12:19:00,2.1168,2.11704,2.1157,2.11648,49000000.0
2007-11-13 12:20:00,2.11689,2.11708,2.11601,2.11708,44000000.0
2007-11-13 12:21:00,2.11702,2.11702,2.11633,2.11654,55000000.0
2007-11-13 12:22:00,2.11638,2.11638,2.11398,2.11591,62000000.0
2007-11-13 12:23:00,2.11588,2.11599,2.11477,2.11581,51000000.0
2007-11-13 12:24:00,2.1158,2.1158,2.11384,2.11501,36000000.0
2007-11-13 12:25:00,2.11572,2.11591,2.11431,2.11553,34000000.0
2007-11-13 12:26:00,2.11568,2.11568,2.11468,2.11526,35000000.0
2007-11-13 12:27:00,2.11549,2.11567,2.11507,2.11507,44000000.0
2007-11-13 12:28:00,2.11576,2.11585,2.11517,2.11549,66000000.0
2007-11-13 12:29:00,2.11534,2.11589,2.1151,2.11585,70000000.0
2007-11-13 12:30:00,2.11583,2.11626,2.11502,2.11505,43000000.0
2007-11-13 12:31:00,2.11627,2.11627,2.11502,2.11592,39000000.0
2007-11-13 12:32:00,2.11589,2.11589,2.1142,2.11533,24000000.0
2007-11-13 12:33:00,2.11564,2.11599,2.11501,2.11599,47000000.0
2007-11-13 12:34:00,2.11612,2.11612,2.11471,2.11575,29000000.0
2007-11-13 12:35:00,2.11602,2.11612,2.11508,2.11605,57000000.0
2007-11-13 12:36:00,2.11552,2.11624,2.11496,2.11611,36000000.0
2007-11-13 12:37:00,2.11634,2.11664,2.11513,2.11658,18000000.0
2007-11-13 12:38:00,2.11667,2.11667,2.116,2.116,39000000.0
2007-11-13 12:39:00,2.11601,2.11627,2.11522,2.11567,43000000.0
2007-11-13 12:40:00,2.11602,2.11602,2.11496,2.11513,49000000.0
2007-11-13 12:41:00,2.11545,2.11594,2.11503,2.11504,26000000.0
2007-11-13 12:42:00,2.11511,2.11526,2.11328,2.11526,22000000.0
2007-11-13 12:43:00,2.1148,2.11556,2.11472,2.11551,34000000.0
2007-11-13 12:44:00,2.11545,2.11545,2.11426,2.11426,42000000.0
2007-11-13 12:45:00,2.11467,2.11525,2.11407,2.11407,45000000.0
2007-11-13 12:46:00,2.11526,2.11526,2.11406,2.1147,20000000.0
2007-11-13 12:47:00,2.11392,2.11427,2.11276,2.11421,26000000.0
2007-11-13 12:48:00,2.11432,2.11463,2.11341,2.11444,37000000.0
2007-11-13 12:49:00,2.11405,2.11436,2.11349,2.11396,28000000.0
2007-11-13 12:50:00,2.11397,2.11397,2.11271,2.11271,30000000.0
2007-11-13 12:51:00,2.11331,2.11353,2.11269,2.11279,31000000.0
2007-11-13 12:52:00,2.11315,2.11332,2.11114,2.11332,21000000.0
2007-11-13 12:53:00,2.1131,2.11348,2.11209,2.11209,52000000.0
2007-11-13 12:54:00,2.11306,2.11374,2.11231,2.11332,37000000.0
2007-11-13 12:55:00,2.11297,2.11309,2.11128,2.11177,27000000.0
2007-11-13 12:56:00,2.1133,2.11333,2.11258,2.11258,35000000.0
2007-11-13 12:57:00,2.11174,2.1131,2.11174,2.11302,36000000.0
2007-11-13 12:58:00,2.11258,2.113,2.11232,2.11271,21000000.0
2007-11-13 12:59:00,2.11273,2.11289,2.11143,2.11224,22000000.0
2007-11-13 13:00:00,2.11297,2.11341,2.11094,2.11292,34000000.0
2007-11-13 13:01:00,2.11295,2.11335,2.11262,2.11288,46000000.0
2007-11-13 13:02:00,2.11341,2.1136,2.11235,2.11309,58000000.0
2007-11-13 13:03:00,2.11348,2.11357,2.11256,2.11302,55000000.0
2007-11-13 13:04:00,2.11349,2.11352,2.11219,2.11315,61000000.0
2007-11-13 13:05:00,2.11373,2.11379,2.11232,2.11362,42000000.0
2007-11-13 13:06:00,2.11392,2.11392,2.11278,2.11317,36000000.0
2007-11-13 13:07:00,2.11361,2.11377,2.11257,2.11341,18000000.0
2007-11-13 13:08:00,2.11384,2.11422,2.11303,2.11422,23000000.0
2007-11-13 13:09:00,2.11334,2.11334,2.1118,2.11233,16000000.0
2007-11-13 13:10:00,2.1121,2.1121,2.10956,2.10956,13000000.0
2007-11-13 13:11:00,2.11155,2.11155,2.10951,2.10951,42000000.0
2007-11-13 13:12:00,2.10996,2.11159,2.10815,2.10965,49000000.0
2007-11-13 13:13:00,2.10905,2.10953,2.10841,2.10923,35000000.0
2007-11-13 13:14:00,2.10984,2.10995,2.10836,2.10994,29000000.0
2007-11-13 13:15:00,2.10873,2.10996,2.10854,2.10854,32000000.0
2007-11-13 13:16:00,2.10933,2.10983,2.1089,2.10979,34000000.0
2007-11-13 13:17:00,2.10916,2.11105,2.10916,2.11071,37000000.0
2007-11-13 13:18:00,2.1112,2.1112,2.10948,2.11038,22000000.0
2007-11-13 13:19:00,2.11041,2.11104,2.11013,2.11101,49000000.0
2007-11-13 13:20:00,2.11111,2.11137,2.11023,2.11104,42000000.0
2007-11-13 13:21:00,2.11119,2.11123,2.11026,2.11085,29000000.0
2007-11-13 13:22:00,2.11079,2.11135,2.11001,2.11093,19000000.0
2007-11-13 13:23:00,2.11005,2.11139,2.10978,2.11097,16000000.0
2007-11-13 13:24:00,2.11155,2.11171,2.11088,2.1117,21000000.0
2007-11-13 13:25:00,2.11135,2.11198,2.11091,2.11157,20000000.0
2007-11-13 13:26:00,2.11198,2.11198,2.11042,2.11151,25000000.0
2007-11-13 13:27:00,2.1119,2.11221,2.11061,2.11185,33000000.0
2007-11-13 13:28:00,2.11211,2.11217,2.11138,2.11193,50000000.0
2007-11-13 13:29:00,2.11208,2.11234,2.11119,2.11224,34000000.0
2007-11-13 13:30:00,2.11267,2.11341,2.11169,2.11315,33000000.0
2007-11-13 13:31:00,2.11326,2.11334,2.11221,2.11301,31000000.0
2007-11-13 13:32:00,2.11403,2.11403,2.1119,2.11291,38000000.0
2007-11-13 13:33:00,2.11271,2.11271,2.1107,2.11238,28000000.0
2007-11-13 13:34:00,2.11232,2.11307,2.11159,2.11218,47000000.0
2007-11-13 13:35:00,2.1119,2.1119,2.11083,2.11168,39000000.0
2007-11-13 13:36:00,2.11159,2.11211,2.11099,2.11192,25000000.0
2007-11-13 13:37:00,2.11196,2.11203,2.11077,2.11077,32000000.0
2007-11-13 13:38:00,2.11235,2.11235,2.11121,2.11204,15000000.0
2007-11-13 13:39:00,2.11171,2.11197,2.11103,2.11119,19000000.0
2007-11-13 13:40:00,2.11132,2.11132,2.10978,2.11021,13000000.0
2007-11-13 13:41:00,2.11086,2.1113,2.11067,2.11116,28000000.0
2007-11-13 13:42:00,2.11149,2.11172,2.111,2.11157,23000000.0
2007-11-13 13:43:00,2.11152,2.11196,2.11085,2.1116,21000000.0
2007-11-13 13:44:00,2.11172,2.11201,2.11094,2.11177,23000000.0
2007-11-13 13:45:00,2.11182,2.11224,2.11171,2.11199,29000000.0
2007-11-13 13:46:00,2.11198,2.11215,2.11116,2.11197,29000000.0
2007-11-13 13:47:00,2.111,2.11224,2.111,2.11203,48000000.0
2007-11-13 13:48:00,2.11191,2.11253,2.11114,2.11253,22000000.0
2007-11-13 13:49:00,2.11279,2.11324,2.112,2.11303,27000000.0
2007-11-13 13:50:00,2.11366,2.11366,2.11278,2.11319,29000000.0
2007-11-13 13:51:00,2.11341,2.11361,2.11289,2.11361,49000000.0
2007-11-13 13:52:00,2.11354,2.11354,2.11268,2.11335,34000000.0
2007-11-13 13:53:00,2.1136,2.1136,2.11281,2.11297,33000000.0
2007-11-13 13:54:00,2.11339,2.1136,2.11288,2.11338,41000000.0
2007-11-13 13:55:00,2.11344,2.11351,2.11293,2.11306,40000000.0
2007-11-13 13:56:00,2.11394,2.11415,2.11268,2.11415,35000000.0
2007-11-13 13:57:00,2.11334,2.11355,2.11268,2.11337,24000000.0
2007-11-13 13:58:00,2.11382,2.11382,2.11289,2.11349,32000000.0
2007-11-13 13:59:00,2.11291,2.11359,2.1127,2.11348,38000000.0
2007-11-13 14:00:00,2.11303,2.11341,2.11194,2.11322,37000000.0
2007-11-13 14:01:00,2.11357,2.11374,2.11264,2.11345,33000000.0
2007-11-13 14:02:00,2.11401,2.11401,2.11285,2.11338,43000000.0
2007-11-13 14:03:00,2.11354,2.11382,2.11264,2.11264,28000000.0
2007-11-13 14:04:00,2.11362,2.11372,2.11246,2.11372,40000000.0
2007-11-13 14:05:00,2.11342,2.11388,2.11253,2.11366,41000000.0
2007-11-13 14:06:00,2.11419,2.11432,2.11254,2.11432,49000000.0
2007-11-13 14:07:00,2.11418,2.11418,2.11289,2.11388,54000000.0
2007-11-13 14:08:00,2.11416,2.11416,2.11308,2.11406,39000000.0
2007-11-13 14:09:00,2.11406,2.11439,2.11377,2.11377,54000000.0
2007-11-13 14:10:00,2.11473,2.11473,2.11349,2.1144,62000000.0
2007-11-13 14:11:00,2.11444,2.11444,2.11365,2.11441,29000000.0
2007-11-13 14:12:00,2.1142,2.11473,2.11347,2.11473,43000000.0
2007-11-13 14:13:00,2.11446,2.11485,2.11385,2.11409,55000000.0
2007-11-13 14:14:00,2.11438,2.11543,2.11384,2.11543,51000000.0
2007-11-13 14:15:00,2.11562,2.11585,2.1146,2.11563,45000000.0
2007-11-13 14:16:00,2.11541,2.11541,2.11442,2.11482,10000000.0
2007-11-13 14:17:00,2.11508,2.11509,2.1142,2.11505,16000000.0
2007-11-13 14:18:00,2.11509,2.11568,2.11416,2.11532,50000000.0
2007-11-13 14:19:00,2.11501,2.11557,2.11396,2.11481,69000000.0
2007-11-13 14:20:00,2.11466,2.11504,2.11315,2.11465,42000000.0
2007-11-13 14:21:00,2.11458,2.11485,2.11381,2.1142,48000000.0
2007-11-13 14:22:00,2.1142,2.11518,2.11388,2.11518,38000000.0
2007-11-13 14:23:00,2.11486,2.11518,2.11414,2.11518,58000000.0
2007-11-13 14:24:00,2.11511,2.11511,2.11383,2.11383,67000000.0
2007-11-13 14:25:00,2.11483,2.11507,2.11404,2.11478,48000000.0
2007-11-13 14:26:00,2.11527,2.11527,2.11479,2.11509,58000000.0
2007-11-13 14:27:00,2.11413,2.11571,2.11413,2.11571,46000000.0
2007-11-13 14:28:00,2.11539,2.11583,2.1146,2.11539,36000000.0
2007-11-13 14:29:00,2.11563,2.11658,2.11471,2.11658,46000000.0
2007-11-13 14:30:00,2.11687,2.11699,2.11567,2.11675,42000000.0
2007-11-13 14:31:00,2.1165,2.11658,2.11528,2.11614,33000000.0
2007-11-13 14:32:00,2.11635,2.11651,2.11547,2.1162,28000000.0
2007-11-13 14:33:00,2.11606,2.11636,2.11564,2.11605,62000000.0
2007-11-13 14:34:00,2.11654,2.11654,2.11543,2.11582,52000000.0
2007-11-13 14:35:00,2.11472,2.11608,2.11472,2.11576,47000000.0
2007-11-13 14:36:00,2.11526,2.11602,2.11502,2.11585,8000000.0
2007-11-13 14:37:00,2.11578,2.11578,2.11449,2.1149,31000000.0
2007-11-13 14:38:00,2.11572,2.11595,2.11505,2.11564,28000000.0
2007-11-13 14:39:00,2.11518,2.11627,2.11433,2.11627,45000000.0
2007-11-13 14:40:00,2.11643,2.11643,2.11503,2.11635,31000000.0
2007-11-13 14:41:00,2.11635,2.11659,2.11529,2.11583,93000000.0
2007-11-13 14:42:00,2.11584,2.11603,2.11564,2.11603,38000000.0
2007-11-13 14:43:00,2.11565,2.11608,2.11516,2.11516,34000000.0
2007-11-13 14:44:00,2.1159,2.1159,2.11524,2.11548,44000000.0
2007-11-13 14:45:00,2.11506,2.11506,2.11344,2.1147,17000000.0
2007-11-13 14:46:00,2.11599,2.11599,2.11464,2.11567,57000000.0
2007-11-13 14:47:00,2.11546,2.11571,2.11431,2.1157,24000000.0
2007-11-13 14:48:00,2.11604,2.11604,2.11408,2.11519,39000000.0
2007-11-13 14:49:00,2.11555,2.11624,2.11466,2.11588,40000000.0
2007-11-13 14:50:00,2.11626,2.11626,2.115,2.11575,35000000.0
2007-11-13 14:51:00,2.116,2.11652,2.11552,2.11572,41000000.0
2007-11-13 14:52:00,2.11594,2.11594,2.11471,2.11529,32000000.0
2007-11-13 14:53:00,2.11522,2.11535,2.11473,2.11518,23000000.0
2007-11-13 14:54:00,2.11493,2.11505,2.11366,2.11505,7000000.0
2007-11-13 14:55:00,2.11454,2.11483,2.114,2.1146,10000000.0
2007-11-13 14:56:00,2.11476,2.11536,2.11382,2.11526,10000000.0
2007-11-13 14:57:00,2.11562,2.1158,2.11468,2.11494,42000000.0
2007-11-13 14:58:00,2.11518,2.11629,2.11518,2.1157,38000000.0
2007-11-13 14:59:00,2.11557,2.11557,2.11482,2.11507,45000000.0
2007-11-13 15:00:00,2.11476,2.11502,2.11344,2.11476,19000000.0
2007-11-13 15:01:00,2.11479,2.11544,2.11431,2.11528,21000000.0
2007-11-13 15:02:00,2.1154,2.11545,2.11426,2.11426,23000000.0
2007-11-13 15:03:00,2.11519,2.1157,2.1146,2.1157,13000000.0
2007-11-13 15:04:00,2.11631,2.11658,2.11487,2.11652,24000000.0
2007-11-13 15:05:00,2.11631,2.11714,2.11579,2.11654,37000000.0
2007-11-13 15:06:00,2.1166,2.11681,2.11537,2.11668,57000000.0
2007-11-13 15:07:00,2.11662,2.11662,2.11471,2.11586,69000000.0
2007-11-13 15:08:00,2.1154,2.11596,2.11474,2.11474,42000000.0
2007-11-13 15:09:00,2.11486,2.11524,2.11351,2.11524,15000000.0
2007-11-13 15:10:00,2.11482,2.1152,2.11444,2.11488,11000000.0
2007-11-13 15:11:00,2.11535,2.11555,2.11475,2.11475,9000000.0
2007-11-13 15:12:00,2.11475,2.1154,2.11475,2.11509,11000000.0
2007-11-13 15:13:00,2.11481,2.11568,2.11481,2.11534,11000000.0
2007-11-13 15:14:00,2.11552,2.11571,2.11481,2.11512,10000000.0
2007-11-13 15:15:00,2.11487,2.11487,2.11359,2.11431,7000000.0
2007-11-13 15:16:00,2.11505,2.11505,2.11408,2.1145,9000000.0
2007-11-13 15:17:00,2.11425,2.11456,2.11281,2.11281,7000000.0
2007-11-13 15:18:00,2.11456,2.11456,2.11353,2.11424,10000000.0
2007-11-13 15:19:00,2.11375,2.11406,2.11346,2.11359,9000000.0
2007-11-13 15:20:00,2.11335,2.11335,2.11098,2.1121,8000000.0
2007-11-13 15:21:00,2.11275,2.11275,2.11188,2.11197,8000000.0
2007-11-13 15:22:00,2.11237,2.1124,2.11169,2.11237,7000000.0
2007-11-13 15:23:00,2.11301,2.1138,2.11215,2.1138,11000000.0
2007-11-13 15:24:00,2.1131,2.11343,2.11221,2.11311,8000000.0
2007-11-13 15:25:00,2.11335,2.11336,2.1123,2.11307,8000000.0
2007-11-13 15:26:00,2.11341,2.11341,2.11231,2.11304,9000000.0
2007-11-13 15:27:00,2.11315,2.11315,2.11208,2.11283,7000000.0
2007-11-13 15:28:00,2.11255,2.11284,2.11219,2.11262,9000000.0
2007-11-13 15:29:00,2.11249,2.11286,2.11188,2.11275,11000000.0
2007-11-13 15:30:00,2.11275,2.11275,2.11207,2.11224,9000000.0
2007-11-13 15:31:00,2.11222,2.11259,2.11112,2.11176,7000000.0
2007-11-13 15:32:00,2.11281,2.11287,2.11176,2.11235,7000000.0
2007-11-13 15:33:00,2.11324,2.11334,2.11224,2.11278,7000000.0
2007-11-13 15:34:00,2.1136,2.11371,2.11285,2.11371,11000000.0
2007-11-13 15:35:00,2.11326,2.11343,2.11206,2.11342,8000000.0
2007-11-13 15:36:00,2.11374,2.11374,2.11244,2.11328,11000000.0
2007-11-13 15:37:00,2.11353,2.11372,2.11242,2.11318,10000000.0
2007-11-13 15:38:00,2.11371,2.11371,2.11275,2.11312,11000000.0
2007-11-13 15:39:00,2.11342,2.11342,2.11172,2.11284,10000000.0
2007-11-13 15:40:00,2.11336,2.1136,2.11296,2.11325,7000000.0
2007-11-13 15:41:00,2.11313,2.11377,2.11202,2.11377,11000000.0
2007-11-13 15:42:00,2.11414,2.11449,2.11276,2.11393,11000000.0
2007-11-13 15:43:00,2.11425,2.11463,2.11414,2.11439,9000000.0
2007-11-13 15:44:00,2.11391,2.11457,2.1135,2.11457,11000000.0
2007-11-13 15:45:00,2.11397,2.11529,2.11392,2.11431,11000000.0
2007-11-13 15:46:00,2.11519,2.11519,2.11421,2.11461,9000000.0
2007-11-13 15:47:00,2.11476,2.11489,2.11352,2.11489,10000000.0
2007-11-13 15:48:00,2.11485,2.11485,2.11377,2.11413,9000000.0
2007-11-13 15:49:00,2.11499,2.11499,2.11385,2.11477,11000000.0
2007-11-13 15:50:00,2.11454,2.11454,2.11361,2.11408,7000000.0
2007-11-13 15:51:00,2.11477,2.11477,2.11342,2.11477,11000000.0
2007-11-13 15:52:00,2.11497,2.11497,2.11371,2.11418,11000000.0
2007-11-13 15:53:00,2.11448,2.11477,2.11353,2.11369,11000000.0
2007-11-13 15:54:00,2.11447,2.11447,2.11246,2.1135,8000000.0
2007-11-13 15:55:00,2.11375,2.11469,2.11321,2.11469,11000000.0
2007-11-13 15:56:00,2.11503,2.11503,2.11303,2.11458,10000000.0
2007-11-13 15:57:00,2.11482,2.11573,2.1148,2.11565,7000000.0
2007-11-13 15:58:00,2.11588,2.11614,2.11407,2.11547,9000000.0
2007-11-13 15:59:00,2.11524,2.11586,2.11464,2.11464,7000000.0
2007-11-13 16:00:00,2.11587,2.11597,2.11438,2.11465,7000000.0
2007-11-13 16:01:00,2.1141,2.11466,2.11347,2.11466,8000000.0
2007-11-13 16:02:00,2.11507,2.11507,2.1141,2.11434,7000000.0
2007-11-13 16:03:00,2.11532,2.11535,2.11422,2.1149,8000000.0
2007-11-13 16:04:00,2.11439,2.11525,2.11419,2.11476,8000000.0
2007-11-13 16:05:00,2.11372,2.11477,2.11372,2.1144,10000000.0
2007-11-13 16:06:00,2.11475,2.11475,2.11333,2.11385,7000000.0
2007-11-13 16:07:00,2.11413,2.1144,2.11248,2.1144,9000000.0
2007-11-13 16:08:00,2.11465,2.11465,2.11345,2.11454,10000000.0
2007-11-13 16:09:00,2.11315,2.11464,2.11315,2.11464,11000000.0
2007-11-13 16:10:00,2.11404,2.11428,2.11347,2.11398,8000000.0
2007-11-13 16:11:00,2.11437,2.1146,2.11339,2.1142,8000000.0
2007-11-13 16:12:00,2.1143,2.1145,2.11399,2.11409,7000000.0
2007-11-13 16:13:00,2.11366,2.11405,2.11324,2.11405,7000000.0
2007-11-13 16:14:00,2.11443,2.11451,2.11389,2.11423,8000000.0
2007-11-13 16:15:00,2.1141,2.1145,2.11391,2.11425,7000000.0
2007-11-13 16:16:00,2.11447,2.11455,2.114,2.11449,9000000.0
2007-11-13 16:17:00,2.11466,2.11504,2.11441,2.1148,11000000.0
2007-11-13 16:18:00,2.11513,2.11519,2.11395,2.11485,9000000.0
2007-11-13 16:19:00,2.1153,2.11543,2.1145,2.11491,9000000.0
2007-11-13 16:20:00,2.11503,2.11594,2.11409,2.11586,9000000.0
2007-11-13 16:21:00,2.11621,2.11627,2.11488,2.11582,11000000.0
2007-11-13 16:22:00,2.11641,2.11649,2.11539,2.11539,7000000.0
2007-11-13 16:23:00,2.11626,2.11631,2.11568,2.11603,8000000.0
2007-11-13 16:24:00,2.11639,2.11639,2.11531,2.11625,10000000.0
2007-11-13 16:25:00,2.11614,2.11618,2.11515,2.11618,8000000.0
2007-11-13 16:26:00,2.11661,2.11661,2.1158,2.11616,8000000.0
2007-11-13 16:27:00,2.11546,2.11587,2.11484,2.11522,11000000.0
2007-11-13 16:28:00,2.11536,2.11561,2.11445,2.11454,7000000.0
2007-11-13 16:29:00,2.11443,2.1149,2.1144,2.11466,8000000.0
2007-11-13 16:30:00,2.11469,2.11471,2.1142,2.11458,9000000.0
2007-11-13 16:31:00,2.11404,2.11472,2.11389,2.11446,11000000.0
2007-11-13 16:32:00,2.11406,2.11462,2.11357,2.11431,11000000.0
2007-11-13 16:33:00,2.11372,2.11446,2.11372,2.11426,10000000.0
2007-11-13 16:34:00,2.11455,2.11455,2.11365,2.11411,10000000.0
2007-11-13 16:35:00,2.11449,2.11462,2.11397,2.11421,11000000.0
2007-11-13 16:36:00,2.11474,2.11474,2.1138,2.11446,10000000.0
2007-11-13 16:37:00,2.11447,2.1149,2.11447,2.1149,7000000.0
2007-11-13 16:38:00,2.11522,2.11543,2.11426,2.1154,11000000.0
2007-11-13 16:39:00,2.11487,2.11532,2.11441,2.11522,7000000.0
2007-11-13 16:40:00,2.11519,2.11523,2.11336,2.11513,9000000.0
2007-11-13 16:41:00,2.11528,2.11537,2.11458,2.1151,8000000.0
2007-11-13 16:42:00,2.11514,2.11546,2.11462,2.11539,11000000.0
2007-11-13 16:43:00,2.11465,2.11607,2.11465,2.11607,9000000.0
2007-11-13 16:44:00,2.11545,2.11614,2.11545,2.11593,9000000.0
2007-11-13 16:45:00,2.11597,2.11612,2.11473,2.11564,11000000.0
2007-11-13 16:46:00,2.11534,2.11585,2.11503,2.11577,11000000.0
2007-11-13 16:47:00,2.11559,2.11633,2.11546,2.11627,8000000.0
2007-11-13 16:48:00,2.11537,2.11636,2.11537,2.1161,9000000.0
2007-11-13 16:49:00,2.11542,2.11591,2.11542,2.11589,7000000.0
2007-11-13 16:50:00,2.11596,2.11596,2.11526,2.11526,7000000.0
2007-11-13 16:51:00,2.11548,2.11568,2.11473,2.11568,7000000.0
2007-11-13 16:52:00,2.11573,2.11573,2.11461,2.11513,8000000.0
2007-11-13 16:53:00,2.1152,2.1153,2.11438,2.1153,9000000.0
2007-11-13 16:54:00,2.11566,2.11566,2.11425,2.11536,8000000.0
2007-11-13 16:55:00,2.11518,2.11538,2.11465,2.11523,10000000.0
2007-11-13 16:56:00,2.1153,2.11563,2.11493,2.11517,8000000.0
2007-11-13 16:57:00,2.11573,2.11611,2.11556,2.11574,7000000.0
2007-11-13 16:58:00,2.11588,2.11592,2.11495,2.11569,9000000.0
2007-11-13 16:59:00,2.11624,2.11624,2.11538,2.116,8000000.0
2007-11-13 17:00:00,2.11638,2.11638,2.11557,2.11579,9000000.0
2007-11-13 17:01:00,2.11525,2.11588,2.11419,2.11559,8000000.0
2007-11-13 17:02:00,2.11559,2.11607,2.1148,2.11599,7000000.0
2007-11-13 17:03:00,2.11636,2.11666,2.11575,2.11649,8000000.0
2007-11-13 17:04:00,2.11643,2.1166,2.11531,2.1166,10000000.0
2007-11-13 17:05:00,2.11644,2.11669,2.11604,2.1163,8000000.0
2007-11-13 17:06:00,2.11668,2.11706,2.11591,2.11681,11000000.0
2007-11-13 17:07:00,2.11735,2.11744,2.11617,2.11692,8000000.0
2007-11-13 17:08:00,2.11667,2.11757,2.11662,2.11747,9000000.0
2007-11-13 17:09:00,2.11717,2.11761,2.11687,2.11752,9000000.0
2007-11-13 17:10:00,2.11747,2.11747,2.11639,2.11639,10000000.0
2007-11-13 17:11:00,2.11579,2.11681,2.11579,2.11643,10000000.0
2007-11-13 17:12:00,2.11686,2.11686,2.11552,2.11629,8000000.0
2007-11-13 17:13:00,2.11653,2.11653,2.11556,2.1164,11000000.0
2007-11-13 17:14:00,2.11664,2.11685,2.11641,2.11685,7000000.0
2007-11-13 17:15:00,2.11647,2.11674,2.11639,2.11668,8000000.0
2007-11-13 17:16:00,2.11655,2.1168,2.11602,2.11627,10000000.0
2007-11-13 17:17:00,2.11643,2.1165,2.11558,2.11585,7000000.0
2007-11-13 17:18:00,2.11588,2.11655,2.11573,2.11655,7000000.0
2007-11-13 17:19:00,2.11638,2.1165,2.11554,2.11586,8000000.0
2007-11-13 17:20:00,2.11627,2.11627,2.11525,2.11565,9000000.0
2007-11-13 17:21:00,2.11614,2.11618,2.11447,2.1149,9000000.0
2007-11-13 17:22:00,2.1159,2.1159,2.11472,2.11479,7000000.0
2007-11-13 17:23:00,2.11586,2.116,2.11469,2.11549,9000000.0
2007-11-13 17:24:00,2.11592,2.11597,2.11501,2.11557,7000000.0
2007-11-13 17:25:00,2.11591,2.11603,2.11504,2.11504,7000000.0
2007-11-13 17:26:00,2.1154,2.11576,2.11486,2.11564,10000000.0
2007-11-13 17:27:00,2.11569,2.11578,2.11512,2.11566,9000000.0
2007-11-13 17:28:00,2.11577,2.11577,2.1148,2.11541,7000000.0
2007-11-13 17:29:00,2.11532,2.11582,2.11507,2.11569,8000000.0
2007-11-13 17:30:00,2.11549,2.11553,2.11479,2.11479,9000000.0
2007-11-13 17:31:00,2.11386,2.11487,2.11386,2.11393,8000000.0
2007-11-13 17:32:00,2.11506,2.11506,2.11429,2.11486,11000000.0
2007-11-13 17:33:00,2.1141,2.11494,2.1141,2.11479,10000000.0
2007-11-13 17:34:00,2.11512,2.11525,2.11455,2.11521,11000000.0
2007-11-13 17:35:00,2.11519,2.11537,2.11424,2.11513,9000000.0
2007-11-13 17:36:00,2.11521,2.11534,2.11459,2.11534,7000000.0
2007-11-13 17:37:00,2.11508,2.11548,2.11492,2.11548,8000000.0
2007-11-13 17:38:00,2.11528,2.11528,2.11407,2.11481,8000000.0
2007-11-13 17:39:00,2.11546,2.11562,2.11458,2.11557,8000000.0
2007-11-13 17:40:00,2.11568,2.11568,2.11453,2.11487,11000000.0
2007-11-13 17:41:00,2.11527,2.11551,2.11497,2.11551,10000000.0
2007-11-13 17:42:00,2.11536,2.11598,2.11488,2.11565,11000000.0
2007-11-13 17:43:00,2.11513,2.11627,2.11513,2.1162,10000000.0
2007-11-13 17:44:00,2.11611,2.11611,2.11534,2.11597,7000000.0
2007-11-13 17:45:00,2.11583,2.11583,2.11508,2.1156,9000000.0
2007-11-13 17:46:00,2.11605,2.11605,2.11581,2.11598,8000000.0
2007-11-13 17:47:00,2.11604,2.11612,2.1155,2.11586,8000000.0
2007-11-13 17:48:00,2.11599,2.11599,2.11496,2.11566,8000000.0
2007-11-13 17:49:00,2.11584,2.11608,2.11478,2.11483,10000000.0
2007-11-13 17:50:00,2.11619,2.11619,2.11519,2.11576,10000000.0
2007-11-13 17:51:00,2.11597,2.11597,2.11509,2.11565,8000000.0
2007-11-13 17:52:00,2.11594,2.11605,2.11514,2.11559,8000000.0
2007-11-13 17:53:00,2.11516,2.11549,2.11487,2.11529,9000000.0
2007-11-13 17:54:00,2.11584,2.11584,2.11513,2.1152,7000000.0
2007-11-13 17:55:00,2.11513,2.11516,2.11419,2.11511,9000000.0
2007-11-13 17:56:00,2.11557,2.11557,2.11433,2.11488,9000000.0
2007-11-13 17:57:00,2.11403,2.11465,2.11324,2.11444,9000000.0
2007-11-13 17:58:00,2.11427,2.11499,2.1136,2.1136,10000000.0
2007-11-13 17:59:00,2.11264,2.11327,2.11192,2.11322,7000000.0
2007-11-13 18:00:00,2.11305,2.11338,2.11158,2.11321,9000000.0
2007-11-13 18:01:00,2.11263,2.11405,2.11263,2.11391,8000000.0
2007-11-13 18:02:00,2.11376,2.11415,2.11337,2.11407,8000000.0
2007-11-13 18:03:00,2.11414,2.11444,2.11377,2.11431,7000000.0
2007-11-13 18:04:00,2.114,2.11482,2.11356,2.11482,7000000.0
2007-11-13 18:05:00,2.11428,2.1146,2.11381,2.1146,10000000.0
2007-11-13 18:06:00,2.11469,2.11469,2.11412,2.11455,8000000.0
2007-11-13 18:07:00,2.11336,2.11364,2.11336,2.11351,8000000.0
2007-11-13 18:08:00,2.11379,2.11459,2.11354,2.11459,11000000.0
2007-11-13 18:09:00,2.11441,2.11441,2.11284,2.11284,11000000.0
2007-11-13 18:10:00,2.11362,2.11408,2.11333,2.11369,8000000.0
2007-11-13 18:11:00,2.11238,2.11368,2.11238,2.11306,8000000.0
2007-11-13 18:12:00,2.11322,2.11322,2.11169,2.11249,8000000.0
2007-11-13 18:13:00,2.11265,2.11278,2.11167,2.11267,8000000.0
2007-11-13 18:14:00,2.11265,2.11278,2.11197,2.11237,11000000.0
2007-11-13 18:15:00,2.1123,2.11284,2.11169,2.11169,11000000.0
2007-11-13 18:16:00,2.11294,2.11395,2.11258,2.11354,8000000.0
2007-11-13 18:17:00,2.1129,2.1129,2.11123,2.11171,8000000.0
2007-11-13 18:18:00,2.11164,2.11222,2.11099,2.11215,11000000.0
2007-11-13 18:19:00,2.11245,2.11266,2.11127,2.11167,7000000.0
2007-11-13 18:20:00,2.11224,2.11267,2.11202,2.11223,8000000.0
2007-11-13 18:21:00,2.11137,2.11201,2.11111,2.11134,7000000.0
2007-11-13 18:22:00,2.11289,2.11289,2.1115,2.11266,8000000.0
2007-11-13 18:23:00,2.11307,2.11344,2.11238,2.1131,8000000.0
2007-11-13 18:24:00,2.11334,2.11336,2.11252,2.1126,11000000.0
2007-11-13 18:25:00,2.11218,2.11267,2.11198,2.11209,11000000.0
2007-11-13 18:26:00,2.11232,2.11232,2.11105,2.11143,11000000.0
2007-11-13 18:27:00,2.11182,2.11213,2.11145,2.11194,7000000.0
2007-11-13 18:28:00,2.11254,2.11256,2.11177,2.1119,8000000.0
2007-11-13 18:29:00,2.11239,2.11251,2.11068,2.1123,11000000.0
2007-11-13 18:30:00,2.1127,2.11273,2.11185,2.11221,8000000.0
2007-11-13 18:31:00,2.11238,2.11238,2.11161,2.11161,9000000.0
2007-11-13 18:32:00,2.11191,2.11206,2.11133,2.11206,10000000.0
2007-11-13 18:33:00,2.11221,2.11222,2.111,2.11216,10000000.0
2007-11-13 18:34:00,2.11211,2.11224,2.11139,2.11139,11000000.0
2007-11-13 18:35:00,2.11128,2.112,2.1106,2.11188,7000000.0
2007-11-13 18:36:00,2.11108,2.11209,2.11025,2.11209,9000000.0
2007-11-13 18:37:00,2.1117,2.11213,2.11091,2.11154,10000000.0
2007-11-13 18:38:00,2.11104,2.11154,2.11102,2.11102,10000000.0
2007-11-13 18:39:00,2.11126,2.11132,2.11093,2.11122,9000000.0
2007-11-13 18:40:00,2.11155,2.11155,2.11034,2.11108,8000000.0
2007-11-13 18:41:00,2.11176,2.11179,2.11071,2.11156,9000000.0
2007-11-13 18:42:00,2.11093,2.11144,2.11064,2.11087,7000000.0
2007-11-13 18:43:00,2.11085,2.11154,2.11059,2.11142,7000000.0
2007-11-13 18:44:00,2.112,2.112,2.11082,2.11167,11000000.0
2007-11-13 18:45:00,2.11143,2.11143,2.11094,2.11135,7000000.0
2007-11-13 18:46:00,2.11177,2.11177,2.11089,2.11122,11000000.0
2007-11-13 18:47:00,2.11102,2.11167,2.11088,2.11161,7000000.0
2007-11-13 18:48:00,2.11171,2.11184,2.11083,2.11138,7000000.0
2007-11-13 18:49:00,2.11134,2.11171,2.11134,2.11168,7000000.0
2007-11-13 18:50:00,2.11169,2.11172,2.11062,2.11172,11000000.0
2007-11-13 18:51:00,2.11161,2.11198,2.11134,2.11172,9000000.0
2007-11-13 18:52:00,2.11157,2.11196,2.11068,2.11173,8000000.0
2007-11-13 18:53:00,2.11141,2.1118,2.11084,2.11164,8000000.0
2007-11-13 18:54:00,2.11184,2.11184,2.1109,2.11177,8000000.0
2007-11-13 18:55:00,2.11165,2.11167,2.11101,2.11167,10000000.0
2007-11-13 18:56:00,2.11116,2.11162,2.11092,2.11162,7000000.0
2007-11-13 18:57:00,2.1115,2.11194,2.11094,2.11194,8000000.0
2007-11-13 18:58:00,2.11237,2.11241,2.11132,2.11171,8000000.0
2007-11-13 18:59:00,2.11186,2.11242,2.11167,2.11228,7000000.0
2007-11-13 19:00:00,2.11241,2.11241,2.11188,2.11211,7000000.0
2007-11-13 19:01:00,2.11202,2.11209,2.11173,2.11189,9000000.0
2007-11-13 19:02:00,2.11228,2.11228,2.11098,2.11138,7000000.0
2007-11-13 19:03:00,2.11113,2.11208,2.11113,2.11208,8000000.0
2007-11-13 19:04:00,2.11245,2.11245,2.11183,2.11184,8000000.0
2007-11-13 19:05:00,2.11217,2.11243,2.11157,2.11178,9000000.0
2007-11-13 19:06:00,2.11236,2.11236,2.11162,2.11224,8000000.0
2007-11-13 19:07:00,2.1124,2.1124,2.11167,2.11215,11000000.0
2007-11-13 19:08:00,2.11235,2.11259,2.11214,2.11227,8000000.0
2007-11-13 19:09:00,2.11228,2.11246,2.11212,2.11229,8000000.0
2007-11-13 19:10:00,2.1125,2.1125,2.112,2.1121,9000000.0
2007-11-13 19:11:00,2.1124,2.11267,2.11216,2.11228,11000000.0
2007-11-13 19:12:00,2.11204,2.11288,2.11199,2.11199,8000000.0
2007-11-13 19:13:00,2.11192,2.11238,2.11186,2.11228,10000000.0
2007-11-13 19:14:00,2.11258,2.1127,2.11181,2.11181,10000000.0
2007-11-13 19:15:00,2.11205,2.11234,2.1117,2.11208,11000000.0
2007-11-13 19:16:00,2.11278,2.11284,2.11248,2.11248,8000000.0
2007-11-13 19:17:00,2.11237,2.11279,2.11237,2.11279,7000000.0
2007-11-13 19:18:00,2.11229,2.11273,2.11229,2.11241,9000000.0
2007-11-13 19:19:00,2.11278,2.11278,2.11225,2.11234,7000000.0
2007-11-13 19:20:00,2.1126,2.11264,2.11235,2.11235,7000000.0
2007-11-13 19:21:00,2.11199,2.11243,2.11199,2.1121,7000000.0
2007-11-13 19:22:00,2.11239,2.11249,2.11196,2.11236,11000000.0
2007-11-13 19:23:00,2.11246,2.11281,2.11221,2.11221,7000000.0
2007-11-13 19:24:00,2.11232,2.11237,2.11209,2.11212,10000000.0
2007-11-13 19:25:00,2.11192,2.11244,2.11191,2.11244,7000000.0
2007-11-13 19:26:00,2.11222,2.11235,2.11188,2.11188,10000000.0
2007-11-13 19:27:00,2.11249,2.11262,2.11193,2.11252,8000000.0
2007-11-13 19:28:00,2.11225,2.11226,2.11192,2.11206,8000000.0
2007-11-13 19:29:00,2.11216,2.11231,2.11146,2.11146,8000000.0
2007-11-13 19:30:00,2.11216,2.11242,2.11152,2.11173,11000000.0
2007-11-13 19:31:00,2.1121,2.1122,2.11173,2.11203,7000000.0
2007-11-13 19:32:00,2.11256,2.11256,2.11202,2.11255,8000000.0
2007-11-13 19:33:00,2.11247,2.11254,2.1122,2.11254,8000000.0
2007-11-13 19:34:00,2.11195,2.11224,2.11171,2.11199,8000000.0
2007-11-13 19:35:00,2.11196,2.11229,2.11196,2.11208,7000000.0
2007-11-13 19:36:00,2.11227,2.11227,2.11144,2.11144,8000000.0
2007-11-13 19:37:00,2.11181,2.11198,2.11096,2.11198,10000000.0
2007-11-13 19:38:00,2.11194,2.11211,2.11131,2.11202,9000000.0
2007-11-13 19:39:00,2.112,2.11207,2.11153,2.11185,9000000.0
2007-11-13 19:40:00,2.11199,2.11207,2.11185,2.11193,7000000.0
2007-11-13 19:41:00,2.11176,2.11189,2.11172,2.11172,7000000.0
2007-11-13 19:42:00,2.11206,2.11215,2.1117,2.11215,8000000.0
2007-11-13 19:43:00,2.1118,2.11207,2.11127,2.11206,11000000.0
2007-11-13 19:44:00,2.11172,2.11209,2.11162,2.11196,8000000.0
2007-11-13 19:45:00,2.1115,2.11184,2.11147,2.11184,7000000.0
2007-11-13 19:46:00,2.11212,2.11212,2.11113,2.11193,10000000.0
2007-11-13 19:47:00,2.11158,2.11199,2.11134,2.11137,8000000.0
2007-11-13 19:48:00,2.11161,2.11199,2.11114,2.11199,7000000.0
2007-11-13 19:49:00,2.11165,2.11215,2.11165,2.1121,9000000.0
2007-11-13 19:50:00,2.11226,2.11229,2.11188,2.11214,7000000.0
2007-11-13 19:51:00,2.11255,2.11255,2.1119,2.11202,8000000.0
2007-11-13 19:52:00,2.11249,2.11249,2.11203,2.11235,7000000.0
2007-11-13 19:53:00,2.1125,2.11265,2.11162,2.11265,9000000.0
2007-11-13 19:54:00,2.11266,2.11266,2.112,2.112,8000000.0
2007-11-13 19:55:00,2.11233,2.11261,2.11166,2.11212,9000000.0
2007-11-13 19:56:00,2.11241,2.11249,2.11206,2.11249,7000000.0
2007-11-13 19:57:00,2.11256,2.11256,2.1119,2.11244,7000000.0
2007-11-13 19:58:00,2.11253,2.11265,2.11216,2.11265,9000000.0
2007-11-13 19:59:00,2.11191,2.11261,2.11191,2.11256,10000000.0
2007-11-13 20:00:00,2.11223,2.11255,2.11212,2.11245,8000000.0
2007-11-13 20:01:00,2.11264,2.11299,2.11196,2.11299,8000000.0
2007-11-13 20:02:00,2.11253,2.11295,2.11238,2.11238,11000000.0
2007-11-13 20:03:00,2.11259,2.11276,2.11225,2.11274,9000000.0
2007-11-13 20:04:00,2.11271,2.1132,2.11235,2.11238,11000000.0
2007-11-13 20:05:00,2.11258,2.11307,2.11258,2.11284,9000000.0
2007-11-13 20:06:00,2.11268,2.11332,2.11268,2.11306,10000000.0
2007-11-13 20:07:00,2.11303,2.11339,2.11303,2.11327,9000000.0
2007-11-13 20:08:00,2.11364,2.114,2.11329,2.114,7000000.0
2007-11-13 20:09:00,2.11366,2.11377,2.11313,2.1134,9000000.0
2007-11-13 20:10:00,2.11373,2.11381,2.11351,2.11367,9000000.0
2007-11-13 20:11:00,2.11367,2.11375,2.11328,2.11361,9000000.0
2007-11-13 20:12:00,2.11381,2.11381,2.11318,2.11326,7000000.0
2007-11-13 20:13:00,2.11338,2.11353,2.11323,2.11353,8000000.0
2007-11-13 20:14:00,2.1135,2.11359,2.11333,2.11333,7000000.0
2007-11-13 20:15:00,2.11292,2.11332,2.11292,2.11329,11000000.0
2007-11-13 20:16:00,2.11366,2.11366,2.1128,2.1128,5000000.0
2007-11-13 20:17:00,2.113,2.11312,2.11265,2.11295,9000000.0
2007-11-13 20:18:00,2.11308,2.11342,2.11274,2.11313,8000000.0
2007-11-13 20:19:00,2.11336,2.11353,2.11299,2.11299,8000000.0
2007-11-13 20:20:00,2.11319,2.11325,2.11294,2.11298,7000000.0
2007-11-13 20:21:00,2.11318,2.11321,2.11299,2.11321,7000000.0
2007-11-13 20:22:00,2.11314,2.11317,2.11256,2.11283,8000000.0
2007-11-13 20:23:00,2.11294,2.11309,2.11265,2.11308,11000000.0
2007-11-13 20:24:00,2.1131,2.11317,2.11293,2.11296,7000000.0
2007-11-13 20:25:00,2.1128,2.11314,2.11249,2.11288,10000000.0
2007-11-13 20:26:00,2.11295,2.11333,2.11288,2.11321,11000000.0
2007-11-13 20:27:00,2.11336,2.11345,2.11322,2.11322,7000000.0
2007-11-13 20:28:00,2.11349,2.11349,2.11322,2.11336,7000000.0
2007-11-13 20:29:00,2.11301,2.11323,2.11299,2.11302,11000000.0
2007-11-13 20:30:00,2.11335,2.11349,2.11272,2.11343,8000000.0
2007-11-13 20:31:00,2.11315,2.11328,2.11284,2.11284,8000000.0
2007-11-13 20:32:00,2.11309,2.11333,2.11301,2.11329,8000000.0
2007-11-13 20:33:00,2.11316,2.11322,2.11292,2.11317,7000000.0
2007-11-13 20:34:00,2.11338,2.11338,2.11307,2.11313,9000000.0
2007-11-13 20:35:00,2.11313,2.11325,2.11272,2.11325,10000000.0
2007-11-13 20:36:00,2.11316,2.11347,2.11277,2.11347,8000000.0
2007-11-13 20:37:00,2.11294,2.11325,2.11282,2.11304,7000000.0
2007-11-13 20:38:00,2.1128,2.11328,2.11258,2.11328,9000000.0
2007-11-13 20:39:00,2.1127,2.11297,2.11206,2.11206,8000000.0
2007-11-13 20:40:00,2.11308,2.11316,2.11274,2.11296,7000000.0
2007-11-13 20:41:00,2.11289,2.11297,2.11216,2.11264,7000000.0
2007-11-13 20:42:00,2.11282,2.1129,2.11217,2.1129,9000000.0
2007-11-13 20:43:00,2.11242,2.11284,2.11242,2.11277,8000000.0
2007-11-13 20:44:00,2.11296,2.11306,2.11257,2.11257,7000000.0
2007-11-13 20:45:00,2.11279,2.11292,2.11249,2.11254,10000000.0
2007-11-13 20:46:00,2.11286,2.11304,2.1127,2.11272,8000000.0
2007-11-13 20:47:00,2.113,2.11313,2.11257,2.11313,7000000.0
2007-11-13 20:48:00,2.11333,2.11352,2.11311,2.11352,10000000.0
2007-11-13 20:49:00,2.11352,2.11352,2.11331,2.11338,7000000.0
2007-11-13 20:50:00,2.11335,2.11368,2.11335,2.11367,9000000.0
2007-11-13 20:51:00,2.11396,2.11396,2.1134,2.11362,8000000.0
2007-11-13 20:52:00,2.11384,2.11393,2.1131,2.11361,7000000.0
2007-11-13 20:53:00,2.11392,2.11392,2.11357,2.11357,9000000.0
2007-11-13 20:54:00,2.11364,2.11371,2.11313,2.11313,9000000.0
2007-11-13 20:55:00,2.11378,2.11395,2.1135,2.11362,11000000.0
2007-11-13 20:56:00,2.1133,2.1136,2.11321,2.11321,9000000.0
2007-11-13 20:57:00,2.11329,2.11371,2.11325,2.1134,11000000.0
2007-11-13 20:58:00,2.11351,2.11368,2.11324,2.11335,7000000.0
2007-11-13 20:59:00,2.11323,2.11358,2.11293,2.11302,7000000.0
2007-11-13 21:00:00,2.11318,2.11345,2.1129,2.1129,7000000.0
2007-11-13 21:01:00,2.11335,2.11335,2.11295,2.11335,11000000.0
2007-11-13 21:02:00,2.11346,2.11372,2.11321,2.11335,7000000.0
2007-11-13 21:03:00,2.11376,2.11403,2.11357,2.11396,8000000.0
2007-11-13 21:04:00,2.11439,2.11439,2.11346,2.11385,11000000.0
2007-11-13 21:05:00,2.1138,2.11383,2.11348,2.11348,8000000.0
2007-11-13 21:06:00,2.11351,2.11383,2.11347,2.11381,11000000.0
2007-11-13 21:07:00,2.11368,2.11368,2.11307,2.11349,11000000.0
2007-11-13 21:08:00,2.11391,2.11391,2.11357,2.11384,8000000.0
2007-11-13 21:09:00,2.11355,2.11379,2.11352,2.11352,7000000.0
2007-11-13 21:10:00,2.11355,2.11355,2.11258,2.11315,8000000.0
2007-11-13 21:11:00,2.11381,2.11381,2.11327,2.11367,8000000.0
2007-11-13 21:12:00,2.11373,2.11373,2.11248,2.11266,8000000.0
2007-11-13 21:13:00,2.1128,2.1131,2.11265,2.11299,7000000.0
2007-11-13 21:14:00,2.11339,2.11339,2.11293,2.11293,6000000.0
2007-11-13 21:15:00,2.11308,2.11319,2.11285,2.11301,9000000.0
2007-11-13 21:16:00,2.11305,2.11305,2.11267,2.11295,9000000.0
2007-11-13 21:17:00,2.11241,2.11311,2.1122,2.11311,9000000.0
2007-11-13 21:18:00,2.1129,2.11323,2.11259,2.11317,8000000.0
2007-11-13 21:19:00,2.11235,2.11307,2.11235,2.11271,9000000.0
2007-11-13 21:20:00,2.11296,2.11312,2.11263,2.11271,10000000.0
2007-11-13 21:21:00,2.11281,2.113,2.11279,2.11279,8000000.0
2007-11-13 21:22:00,2.11312,2.11329,2.11283,2.11316,11000000.0
2007-11-13 21:23:00,2.11285,2.11322,2.11284,2.11322,8000000.0
2007-11-13 21:24:00,2.11286,2.11336,2.11277,2.11323,8000000.0
2007-11-13 21:25:00,2.11301,2.11315,2.11271,2.11314,8000000.0
2007-11-13 21:26:00,2.1129,2.11312,2.1129,2.11306,8000000.0
2007-11-13 21:27:00,2.1124,2.11316,2.1124,2.11292,8000000.0
2007-11-13 21:28:00,2.113,2.11321,2.11279,2.11301,10000000.0
2007-11-13 21:29:00,2.11313,2.11313,2.11263,2.11271,7000000.0
2007-11-13 21:30:00,2.11249,2.11316,2.11249,2.11275,8000000.0
2007-11-13 21:31:00,2.11222,2.1133,2.11222,2.11308,7000000.0
2007-11-13 21:32:00,2.11293,2.11294,2.11251,2.11262,8000000.0
2007-11-13 21:33:00,2.11279,2.11316,2.11242,2.11316,11000000.0
2007-11-13 21:34:00,2.11282,2.11282,2.11221,2.11223,8000000.0
2007-11-13 21:35:00,2.11194,2.11236,2.11152,2.11211,10000000.0
2007-11-13 21:36:00,2.11204,2.11221,2.11125,2.11197,8000000.0
2007-11-13 21:37:00,2.11181,2.11219,2.1116,2.1119,10000000.0
2007-11-13 21:38:00,2.11138,2.11219,2.11138,2.11202,8000000.0
2007-11-13 21:39:00,2.11179,2.11241,2.11179,2.11211,11000000.0
2007-11-13 21:40:00,2.11255,2.11255,2.11216,2.11232,8000000.0
2007-11-13 21:41:00,2.11265,2.11265,2.1116,2.1122,10000000.0
2007-11-13 21:42:00,2.11254,2.1126,2.11216,2.11258,9000000.0
2007-11-13 21:43:00,2.11279,2.11279,2.11261,2.11263,7000000.0
2007-11-13 21:44:00,2.11242,2.11244,2.11203,2.11236,7000000.0
2007-11-13 21:45:00,2.11243,2.11243,2.11179,2.11225,11000000.0
2007-11-13 21:46:00,2.11224,2.11257,2.11214,2.11215,7000000.0
2007-11-13 21:47:00,2.11226,2.11254,2.11225,2.11225,6000000.0
2007-11-13 21:48:00,2.11269,2.11275,2.11212,2.11219,7000000.0
2007-11-13 21:49:00,2.11274,2.11274,2.11224,2.1126,8000000.0
2007-11-13 21:50:00,2.11288,2.11292,2.11237,2.11276,8000000.0
2007-11-13 21:51:00,2.11303,2.11303,2.11246,2.11272,8000000.0
2007-11-13 21:52:00,2.11266,2.11308,2.1124,2.11308,8000000.0
2007-11-13 21:53:00,2.11259,2.11309,2.11259,2.11299,8000000.0
2007-11-13 21:54:00,2.11326,2.11326,2.1127,2.1131,10000000.0
2007-11-13 21:55:00,2.1129,2.1131,2.11266,2.11267,8000000.0
2007-11-13 21:56:00,2.11302,2.11313,2.11254,2.11295,10000000.0
2007-11-13 21:57:00,2.11295,2.113,2.11241,2.11269,7000000.0
2007-11-13 21:58:00,2.11254,2.11308,2.11252,2.11252,9000000.0
2007-11-13 21:59:00,2.1129,2.11303,2.1126,2.11297,7000000.0
2007-11-13 22:00:00,2.11259,2.11289,2.11223,2.11253,7000000.0
2007-11-13 22:01:00,2.11257,2.11257,2.1124,2.11252,7000000.0
2007-11-13 22:02:00,2.11257,2.11352,2.11257,2.11347,7000000.0
2007-11-13 22:03:00,2.11379,2.11403,2.11329,2.11403,10000000.0
2007-11-13 22:04:00,2.11438,2.11438,2.11352,2.11362,8000000.0
2007-11-13 22:05:00,2.11324,2.11352,2.11321,2.11343,11000000.0
2007-11-13 22:06:00,2.11356,2.11356,2.1132,2.11334,7000000.0
2007-11-13 22:07:00,2.11309,2.11317,2.11287,2.11293,8000000.0
2007-11-13 22:08:00,2.11334,2.11338,2.1117,2.11221,10000000.0
2007-11-13 22:09:00,2.11214,2.11218,2.1117,2.11174,7000000.0
2007-11-13 22:10:00,2.11214,2.11249,2.11196,2.11245,11000000.0
2007-11-13 22:11:00,2.1123,2.11279,2.11201,2.11279,8000000.0
2007-11-13 22:12:00,2.1124,2.11255,2.1124,2.11255,6000000.0
2007-11-13 22:13:00,2.11191,2.11224,2.11189,2.11189,10000000.0
2007-11-13 22:14:00,2.11231,2.11231,2.11163,2.11163,11000000.0
2007-11-13 22:15:00,2.11156,2.11162,2.11146,2.1116,7000000.0
2007-11-13 22:16:00,2.11163,2.11163,2.11124,2.11162,11000000.0
2007-11-13 22:17:00,2.11151,2.11162,2.11139,2.11162,11000000.0
2007-11-13 22:18:00,2.11215,2.11215,2.1115,2.11171,10000000.0
2007-11-13 22:19:00,2.11175,2.11192,2.11144,2.11186,8000000.0
2007-11-13 22:20:00,2.11199,2.11204,2.11123,2.1117,11000000.0
2007-11-13 22:21:00,2.1114,2.11166,2.11134,2.11153,7000000.0
2007-11-13 22:22:00,2.11169,2.11169,2.1113,2.1113,8000000.0
2007-11-13 22:23:00,2.11128,2.11128,2.11108,2.11115,8000000.0
2007-11-13 22:24:00,2.11172,2.11172,2.11017,2.11017,10000000.0
2007-11-13 22:25:00,2.11087,2.11089,2.11038,2.11089,10000000.0
2007-11-13 22:26:00,2.11112,2.11112,2.11024,2.11075,8000000.0
2007-11-13 22:27:00,2.11068,2.11099,2.11068,2.11099,5000000.0
2007-11-13 22:28:00,2.11152,2.11152,2.11052,2.11057,10000000.0
2007-11-13 22:29:00,2.11085,2.11101,2.11033,2.11079,11000000.0
2007-11-13 22:30:00,2.11108,2.11108,2.11022,2.11061,8000000.0
2007-11-13 22:31:00,2.11066,2.11072,2.11032,2.1107,7000000.0
2007-11-13 22:32:00,2.11119,2.11124,2.11069,2.11069,7000000.0
2007-11-13 22:33:00,2.11058,2.11071,2.10997,2.1106,10000000.0
2007-11-13 22:34:00,2.11082,2.11082,2.1105,2.1107,5000000.0
2007-11-13 22:35:00,2.11041,2.11059,2.10982,2.11045,10000000.0
2007-11-13 22:36:00,2.11071,2.11071,2.10984,2.11054,11000000.0
2007-11-13 22:37:00,2.11033,2.11062,2.11033,2.11044,9000000.0
2007-11-13 22:38:00,2.11082,2.11082,2.11027,2.11027,8000000.0
2007-11-13 22:39:00,2.10987,2.11035,2.10986,2.10986,10000000.0
2007-11-13 22:40:00,2.11065,2.11068,2.11014,2.11043,8000000.0
2007-11-13 22:41:00,2.11049,2.11061,2.11009,2.11043,7000000.0
2007-11-13 22:42:00,2.11039,2.11064,2.11032,2.11054,11000000.0
2007-11-13 22:43:00,2.11026,2.1103,2.11001,2.11014,8000000.0
2007-11-13 22:44:00,2.11059,2.11059,2.10958,2.10962,10000000.0
2007-11-13 22:45:00,2.10977,2.10977,2.10931,2.10959,8000000.0
2007-11-13 22:46:00,2.10956,2.10975,2.10894,2.10957,11000000.0
2007-11-13 22:47:00,2.10989,2.11039,2.10989,2.11039,8000000.0
2007-11-13 22:48:00,2.11099,2.11099,2.11051,2.11055,10000000.0
2007-11-13 22:49:00,2.11074,2.1109,2.11008,2.11008,8000000.0
2007-11-13 22:50:00,2.11057,2.11088,2.1099,2.11075,10000000.0
2007-11-13 22:51:00,2.11041,2.11102,2.11036,2.11102,11000000.0
2007-11-13 22:52:00,2.11104,2.11104,2.11056,2.11072,8000000.0
2007-11-13 22:53:00,2.111,2.11106,2.1104,2.11079,8000000.0
2007-11-13 22:54:00,2.11117,2.11151,2.11069,2.11151,9000000.0
2007-11-13 22:55:00,2.11152,2.11152,2.11062,2.11117,10000000.0
2007-11-13 22:56:00,2.11142,2.11157,2.11084,2.11084,8000000.0
2007-11-13 22:57:00,2.11108,2.11108,2.11058,2.11087,9000000.0
2007-11-13 22:58:00,2.11114,2.11122,2.11086,2.11122,8000000.0
2007-11-13 22:59:00,2.1109,2.11096,2.11054,2.11073,11000000.0
2007-11-13 23:00:00,2.10995,2.11083,2.10995,2.11031,7000000.0
2007-11-13 23:01:00,2.11069,2.11069,2.11033,2.1104,8000000.0
2007-11-13 23:02:00,2.11064,2.1109,2.11064,2.11073,8000000.0
2007-11-13 23:03:00,2.11083,2.11086,2.11063,2.11086,6000000.0
2007-11-13 23:04:00,2.11083,2.11083,2.1103,2.11058,7000000.0
2007-11-13 23:05:00,2.1105,2.11064,2.11011,2.1106,9000000.0
2007-11-13 23:06:00,2.11054,2.11105,2.11026,2.11026,8000000.0
2007-11-13 23:07:00,2.11067,2.11068,2.1101,2.11068,8000000.0
2007-11-13 23:08:00,2.11058,2.11058,2.11004,2.11043,8000000.0
2007-11-13 23:09:00,2.1104,2.1108,2.11024,2.11027,8000000.0
2007-11-13 23:10:00,2.11098,2.11098,2.11038,2.11038,11000000.0
2007-11-13 23:11:00,2.11096,2.11096,2.11034,2.11081,8000000.0
2007-11-13 23:12:00,2.11092,2.11092,2.11045,2.1105,8000000.0
2007-11-13 23:13:00,2.11046,2.11083,2.11038,2.11083,8000000.0
2007-11-13 23:14:00,2.11147,2.11147,2.11074,2.11101,7000000.0
2007-11-13 23:15:00,2.11069,2.11102,2.11058,2.1108,7000000.0
2007-11-13 23:16:00,2.11165,2.11165,2.11027,2.11046,8000000.0
2007-11-13 23:17:00,2.11025,2.11051,2.10994,2.11011,8000000.0
2007-11-13 23:18:00,2.11087,2.11087,2.11045,2.11045,8000000.0
2007-11-13 23:19:00,2.11071,2.11085,2.11013,2.11057,9000000.0
2007-11-13 23:20:00,2.11097,2.11097,2.11061,2.11062,8000000.0
2007-11-13 23:21:00,2.11065,2.1108,2.11023,2.11039,8000000.0
2007-11-13 23:22:00,2.11092,2.11092,2.11061,2.11061,11000000.0
2007-11-13 23:23:00,2.1103,2.11079,2.1103,2.11069,8000000.0
2007-11-13 23:24:00,2.11087,2.11102,2.1107,2.11098,9000000.0
2007-11-13 23:25:00,2.11071,2.11081,2.11063,2.11069,7000000.0
2007-11-13 23:26:00,2.11074,2.1114,2.11055,2.1114,7000000.0
2007-11-13 23:27:00,2.11143,2.11156,2.11106,2.11156,10000000.0
2007-11-13 23:28:00,2.11173,2.11173,2.11089,2.11146,6000000.0
2007-11-13 23:29:00,2.1114,2.11155,2.11113,2.11126,7000000.0
2007-11-13 23:30:00,2.11135,2.11157,2.11116,2.11146,7000000.0
2007-11-13 23:31:00,2.11142,2.11142,2.11114,2.11139,7000000.0
2007-11-13 23:32:00,2.11185,2.11186,2.11163,2.11164,8000000.0
2007-11-13 23:33:00,2.11116,2.11153,2.11116,2.1115,7000000.0
2007-11-13 23:34:00,2.11175,2.11175,2.11057,2.11057,8000000.0
2007-11-13 23:35:00,2.11084,2.11123,2.11043,2.11123,8000000.0
2007-11-13 23:36:00,2.11163,2.11163,2.11121,2.11135,8000000.0
2007-11-13 23:37:00,2.11124,2.11124,2.11066,2.11078,7000000.0
2007-11-13 23:38:00,2.11145,2.11145,2.11057,2.11057,5000000.0
2007-11-13 23:39:00,2.11095,2.11095,2.11072,2.11093,8000000.0
2007-11-13 23:40:00,2.11094,2.11094,2.11029,2.11029,8000000.0
2007-11-13 23:41:00,2.11035,2.11087,2.11035,2.11078,5000000.0
2007-11-13 23:42:00,2.11082,2.11104,2.11018,2.11087,8000000.0
2007-11-13 23:43:00,2.11067,2.11073,2.11051,2.1106,8000000.0
2007-11-13 23:44:00,2.11095,2.11095,2.11017,2.11075,9000000.0
2007-11-13 23:45:00,2.10956,2.11071,2.10956,2.11053,11000000.0
2007-11-13 23:46:00,2.11027,2.11095,2.11022,2.11059,9000000.0
2007-11-13 23:47:00,2.11011,2.11047,2.10991,2.11029,7000000.0
2007-11-13 23:48:00,2.11093,2.11093,2.11043,2.11043,8000000.0
2007-11-13 23:49:00,2.11071,2.1109,2.11003,2.11041,11000000.0
2007-11-13 23:50:00,2.11101,2.11101,2.11035,2.11071,7000000.0
2007-11-13 23:51:00,2.11052,2.11092,2.11048,2.1108,11000000.0
2007-11-13 23:52:00,2.11112,2.11112,2.11071,2.11071,8000000.0
2007-11-13 23:53:00,2.11063,2.11094,2.11061,2.11063,8000000.0
2007-11-13 23:54:00,2.1106,2.11062,2.11041,2.11053,7000000.0
2007-11-13 23:55:00,2.11034,2.11039,2.10996,2.11039,7000000.0
2007-11-13 23:56:00,2.11096,2.11096,2.11041,2.11053,9000000.0
2007-11-13 23:57:00,2.11043,2.11057,2.11004,2.11004,7000000.0
2007-11-13 23:58:00,2.11036,2.11036,2.10965,2.11022,8000000.0
2007-11-13 23:59:00,2.10986,2.11018,2.1096,2.10994,7000000.0
2007-11-14 00:00:00,2.11058,2.11058,2.10937,2.10987,9000000.0
2007-11-14 00:01:00,2.10976,2.11007,2.10921,2.11007,11000000.0
2007-11-14 00:02:00,2.1105,2.1105,2.10947,2.10971,6000000.0
2007-11-14 00:03:00,2.10977,2.10992,2.10974,2.10978,8000000.0
2007-11-14 00:04:00,2.11029,2.11029,2.10986,2.10998,7000000.0
2007-11-14 00:05:00,2.10998,2.10998,2.10934,2.10957,7000000.0
2007-11-14 00:06:00,2.11002,2.11002,2.10934,2.10952,8000000.0
2007-11-14 00:07:00,2.11046,2.11127,2.11046,2.11082,8000000.0
2007-11-14 00:08:00,2.11162,2.11164,2.11024,2.11092,11000000.0
2007-11-14 00:09:00,2.11019,2.11033,2.10977,2.10977,7000000.0
2007-11-14 00:10:00,2.11052,2.11052,2.11024,2.11024,2000000.0
2007-11-14 00:11:00,2.10992,2.11005,2.1099,2.1099,8000000.0
2007-11-14 00:12:00,2.11057,2.11057,2.11003,2.11019,8000000.0
2007-11-14 00:13:00,2.10994,2.11042,2.10994,2.11022,11000000.0
2007-11-14 00:14:00,2.11035,2.11035,2.11013,2.11023,8000000.0
2007-11-14 00:16:00,2.11013,2.11073,2.11013,2.1104,7000000.0
2007-11-14 00:17:00,2.11009,2.11009,2.10936,2.10998,8000000.0
2007-11-14 00:18:00,2.11029,2.11029,2.10976,2.11009,8000000.0
2007-11-14 00:19:00,2.11035,2.1105,2.11011,2.11011,11000000.0
2007-11-14 00:20:00,2.11029,2.11129,2.11029,2.11129,8000000.0
2007-11-14 00:21:00,2.11096,2.11106,2.11037,2.1104,7000000.0
2007-11-14 00:22:00,2.11136,2.11136,2.11024,2.11038,7000000.0
2007-11-14 00:23:00,2.1104,2.11107,2.11039,2.11039,7000000.0
2007-11-14 00:24:00,2.11143,2.11143,2.11054,2.11095,8000000.0
2007-11-14 00:25:00,2.11071,2.11103,2.11045,2.11103,7000000.0
2007-11-14 00:26:00,2.11118,2.11118,2.11054,2.111,8000000.0
2007-11-14 00:27:00,2.11117,2.11141,2.11104,2.11134,8000000.0
2007-11-14 00:28:00,2.11208,2.11208,2.11085,2.11147,11000000.0
2007-11-14 00:29:00,2.11144,2.11158,2.1113,2.11134,8000000.0
2007-11-14 00:30:00,2.11149,2.11163,2.11131,2.11156,8000000.0
2007-11-14 00:31:00,2.11137,2.11149,2.11115,2.11131,8000000.0
2007-11-14 00:32:00,2.1114,2.1114,2.11095,2.11102,8000000.0
2007-11-14 00:33:00,2.11095,2.11095,2.11047,2.11079,8000000.0
2007-11-14 00:34:00,2.11094,2.11124,2.1106,2.11124,9000000.0
2007-11-14 00:35:00,2.11125,2.11142,2.11104,2.11112,11000000.0
2007-11-14 00:36:00,2.11144,2.11144,2.11102,2.11126,7000000.0
2007-11-14 00:37:00,2.11084,2.11178,2.11084,2.11128,8000000.0
2007-11-14 00:38:00,2.112,2.112,2.11102,2.11102,10000000.0
2007-11-14 00:39:00,2.11131,2.11157,2.11111,2.11111,5000000.0
2007-11-14 00:40:00,2.11178,2.11178,2.11114,2.11149,9000000.0
2007-11-14 00:41:00,2.11114,2.11134,2.11076,2.11134,8000000.0
2007-11-14 00:42:00,2.11193,2.11193,2.11101,2.11192,7000000.0
2007-11-14 00:43:00,2.11204,2.11204,2.11149,2.11193,7000000.0
2007-11-14 00:44:00,2.11181,2.11181,2.11146,2.11146,2000000.0
2007-11-14 00:45:00,2.11129,2.11158,2.11122,2.11138,7000000.0
2007-11-14 00:46:00,2.11135,2.11186,2.11135,2.1116,7000000.0
2007-11-14 00:47:00,2.11136,2.11136,2.1109,2.1109,5000000.0
2007-11-14 00:48:00,2.11204,2.11204,2.11106,2.11163,8000000.0
2007-11-14 00:49:00,2.11159,2.11183,2.11148,2.11183,9000000.0
2007-11-14 00:50:00,2.11222,2.11222,2.11174,2.11187,8000000.0
2007-11-14 00:51:00,2.11216,2.1123,2.11186,2.1123,11000000.0
2007-11-14 00:52:00,2.11291,2.11291,2.11245,2.11276,8000000.0
2007-11-14 00:53:00,2.11264,2.11304,2.11256,2.11304,8000000.0
2007-11-14 00:54:00,2.11366,2.11373,2.11259,2.11259,8000000.0
2007-11-14 00:55:00,2.11253,2.11253,2.11196,2.11236,9000000.0
2007-11-14 00:56:00,2.11271,2.11271,2.11207,2.11242,10000000.0
2007-11-14 00:57:00,2.11246,2.11261,2.11219,2.11236,10000000.0
2007-11-14 00:58:00,2.11263,2.11263,2.11185,2.11227,8000000.0
2007-11-14 00:59:00,2.11256,2.1126,2.11179,2.11189,7000000.0
2007-11-14 01:00:00,2.11245,2.11245,2.1119,2.1119,6000000.0
2007-11-14 01:01:00,2.11194,2.11194,2.11114,2.11151,11000000.0
2007-11-14 01:02:00,2.11231,2.11231,2.11168,2.11168,7000000.0
2007-11-14 01:03:00,2.1119,2.11229,2.1116,2.11229,9000000.0
2007-11-14 01:04:00,2.11262,2.11265,2.11233,2.11248,10000000.0
2007-11-14 01:05:00,2.1122,2.11256,2.1122,2.11242,9000000.0
2007-11-14 01:06:00,2.1128,2.1128,2.11226,2.11226,7000000.0
2007-11-14 01:07:00,2.11198,2.11229,2.11018,2.11229,10000000.0
2007-11-14 01:08:00,2.11275,2.11283,2.11216,2.11216,8000000.0
2007-11-14 01:09:00,2.11256,2.11256,2.11211,2.11219,7000000.0
2007-11-14 01:10:00,2.11284,2.11284,2.11161,2.11251,11000000.0
2007-11-14 01:11:00,2.11251,2.11268,2.11192,2.11192,10000000.0
2007-11-14 01:12:00,2.11298,2.11298,2.11237,2.1126,10000000.0
2007-11-14 01:13:00,2.11256,2.11256,2.11233,2.11233,7000000.0
2007-11-14 01:14:00,2.1126,2.1126,2.11207,2.11207,6000000.0
2007-11-14 01:15:00,2.11189,2.11242,2.11189,2.11242,9000000.0
2007-11-14 01:16:00,2.11291,2.11291,2.11198,2.11233,11000000.0
2007-11-14 01:17:00,2.1122,2.11242,2.1121,2.11242,8000000.0
2007-11-14 01:18:00,2.11275,2.11275,2.11236,2.11236,5000000.0
2007-11-14 01:19:00,2.11237,2.11245,2.11224,2.11224,11000000.0
2007-11-14 01:20:00,2.11249,2.11271,2.11162,2.11271,7000000.0
2007-11-14 01:21:00,2.11243,2.11243,2.11187,2.11187,6000000.0
2007-11-14 01:22:00,2.1127,2.1127,2.11197,2.11214,11000000.0
2007-11-14 01:23:00,2.1122,2.11235,2.11193,2.11193,9000000.0
2007-11-14 01:24:00,2.11242,2.11242,2.11204,2.11204,7000000.0
2007-11-14 01:25:00,2.112,2.11212,2.11157,2.11165,11000000.0
2007-11-14 01:26:00,2.11252,2.11252,2.11189,2.11198,9000000.0
2007-11-14 01:27:00,2.11226,2.11252,2.11201,2.11219,11000000.0
2007-11-14 01:28:00,2.11261,2.11261,2.11155,2.11155,10000000.0
2007-11-14 01:29:00,2.11213,2.11222,2.11187,2.11187,7000000.0
2007-11-14 01:30:00,2.11241,2.11241,2.11158,2.11186,6000000.0
2007-11-14 01:31:00,2.11178,2.11205,2.11126,2.11181,11000000.0
2007-11-14 01:32:00,2.11231,2.11231,2.11181,2.11192,7000000.0
2007-11-14 01:33:00,2.11145,2.11165,2.11134,2.11162,9000000.0
2007-11-14 01:34:00,2.11194,2.11194,2.11156,2.11167,9000000.0
2007-11-14 01:35:00,2.11109,2.11171,2.11109,2.11154,11000000.0
2007-11-14 01:36:00,2.11205,2.11205,2.11138,2.11168,10000000.0
2007-11-14 01:37:00,2.11181,2.11209,2.11171,2.11192,11000000.0
2007-11-14 01:38:00,2.11216,2.11216,2.11147,2.11147,8000000.0
2007-11-14 01:39:00,2.11164,2.11174,2.11142,2.11172,9000000.0
2007-11-14 01:40:00,2.11175,2.11192,2.11137,2.11182,7000000.0
2007-11-14 01:41:00,2.11168,2.11184,2.11152,2.11184,7000000.0
2007-11-14 01:42:00,2.11219,2.11219,2.11153,2.11153,8000000.0
2007-11-14 01:43:00,2.11196,2.11198,2.11143,2.11187,7000000.0
2007-11-14 01:44:00,2.11244,2.11244,2.1116,2.11167,11000000.0
2007-11-14 01:45:00,2.11193,2.11209,2.11179,2.11209,10000000.0
2007-11-14 01:46:00,2.11228,2.11232,2.11196,2.11226,11000000.0
2007-11-14 01:47:00,2.11195,2.11221,2.11175,2.11213,8000000.0
2007-11-14 01:48:00,2.11235,2.11245,2.11199,2.11222,8000000.0
2007-11-14 01:49:00,2.11236,2.11249,2.1122,2.1122,8000000.0
2007-11-14 01:50:00,2.11268,2.11295,2.11237,2.11289,11000000.0
2007-11-14 01:51:00,2.11262,2.11277,2.11244,2.11244,7000000.0
2007-11-14 01:52:00,2.11285,2.11285,2.11189,2.11189,11000000.0
2007-11-14 01:53:00,2.11231,2.11231,2.1115,2.11222,7000000.0
2007-11-14 01:54:00,2.1124,2.1124,2.11123,2.11182,7000000.0
2007-11-14 01:55:00,2.11201,2.11201,2.11132,2.11132,7000000.0
2007-11-14 01:56:00,2.11198,2.11198,2.11147,2.11147,8000000.0
2007-11-14 01:57:00,2.11118,2.11158,2.11081,2.11158,8000000.0
2007-11-14 01:58:00,2.11148,2.11148,2.11034,2.11097,10000000.0
2007-11-14 02:00:00,2.1101,2.11117,2.1101,2.11078,9000000.0
2007-11-14 02:01:00,2.11083,2.11096,2.11069,2.11076,11000000.0
2007-11-14 02:02:00,2.11075,2.11089,2.10956,2.11034,11000000.0
2007-11-14 02:03:00,2.11013,2.11029,2.10977,2.11029,8000000.0
2007-11-14 02:04:00,2.11064,2.11071,2.11047,2.11049,6000000.0
2007-11-14 02:05:00,2.11076,2.11083,2.11033,2.11033,7000000.0
2007-11-14 02:06:00,2.11093,2.11093,2.11066,2.11077,11000000.0
2007-11-14 02:07:00,2.11085,2.11088,2.11053,2.11064,11000000.0
2007-11-14 02:08:00,2.11101,2.11101,2.11029,2.11047,7000000.0
2007-11-14 02:09:00,2.1108,2.11096,2.11069,2.11084,7000000.0
2007-11-14 02:10:00,2.11144,2.11158,2.11141,2.11145,8000000.0
2007-11-14 02:11:00,2.11139,2.11167,2.11113,2.11167,7000000.0
2007-11-14 02:12:00,2.11196,2.11196,2.11136,2.11157,6000000.0
2007-11-14 02:13:00,2.11145,2.11187,2.11114,2.11187,11000000.0
2007-11-14 02:14:00,2.11195,2.11195,2.11136,2.11167,6000000.0
2007-11-14 02:15:00,2.1118,2.1118,2.11117,2.11149,6000000.0
2007-11-14 02:16:00,2.11219,2.11219,2.1111,2.1111,8000000.0
2007-11-14 02:17:00,2.11208,2.11229,2.11166,2.11166,6000000.0
2007-11-14 02:18:00,2.11282,2.11282,2.11197,2.11197,10000000.0
2007-11-14 02:19:00,2.11162,2.11166,2.11127,2.11166,18000000.0
2007-11-14 02:20:00,2.11172,2.11199,2.11104,2.1115,8000000.0
2007-11-14 02:21:00,2.11146,2.11167,2.11139,2.11148,7000000.0
2007-11-14 02:22:00,2.11193,2.11193,2.11133,2.11133,8000000.0
2007-11-14 02:23:00,2.11134,2.11138,2.11081,2.11102,11000000.0
2007-11-14 02:24:00,2.11142,2.11149,2.11102,2.11149,8000000.0
2007-11-14 02:25:00,2.11136,2.11158,2.11128,2.11158,11000000.0
2007-11-14 02:26:00,2.112,2.112,2.11131,2.11183,8000000.0
2007-11-14 02:27:00,2.11173,2.11173,2.11136,2.11141,7000000.0
2007-11-14 02:28:00,2.11159,2.11201,2.11137,2.11201,8000000.0
2007-11-14 02:29:00,2.1121,2.1121,2.11155,2.11191,6000000.0
2007-11-14 02:30:00,2.11183,2.11254,2.11183,2.1121,8000000.0
2007-11-14 02:31:00,2.112,2.11219,2.11175,2.11218,12000000.0
2007-11-14 02:32:00,2.11207,2.11236,2.11146,2.11188,8000000.0
2007-11-14 02:33:00,2.11189,2.11189,2.11118,2.11172,10000000.0
2007-11-14 02:34:00,2.11201,2.11201,2.11138,2.11138,8000000.0
2007-11-14 02:35:00,2.1113,2.11144,2.11094,2.11094,12000000.0
2007-11-14 02:36:00,2.11127,2.11127,2.11039,2.1109,8000000.0
2007-11-14 02:37:00,2.11122,2.11163,2.11105,2.11136,12000000.0
2007-11-14 02:38:00,2.11165,2.11165,2.11093,2.11107,6000000.0
2007-11-14 02:39:00,2.11138,2.11162,2.1106,2.11162,12000000.0
2007-11-14 02:40:00,2.11169,2.11169,2.11133,2.11134,5000000.0
2007-11-14 02:42:00,2.11168,2.11168,2.111,2.111,9000000.0
2007-11-14 02:43:00,2.11126,2.11148,2.11099,2.11099,9000000.0
2007-11-14 02:44:00,2.11106,2.11122,2.11048,2.11122,5000000.0
2007-11-14 02:45:00,2.11089,2.11127,2.11089,2.11121,11000000.0
2007-11-14 02:46:00,2.11132,2.11132,2.11065,2.11121,7000000.0
2007-11-14 02:47:00,2.11123,2.1114,2.11096,2.111,9000000.0
2007-11-14 02:48:00,2.11173,2.11173,2.1111,2.11145,7000000.0
2007-11-14 02:49:00,2.11032,2.11144,2.11032,2.11104,12000000.0
2007-11-14 02:50:00,2.11163,2.11163,2.11094,2.11094,5000000.0
2007-11-14 02:51:00,2.11149,2.11179,2.11148,2.11166,11000000.0
2007-11-14 02:52:00,2.11194,2.11194,2.11138,2.11144,5000000.0
2007-11-14 02:53:00,2.11169,2.11169,2.11117,2.11162,10000000.0
2007-11-14 02:54:00,2.11177,2.11197,2.11128,2.11141,8000000.0
2007-11-14 02:55:00,2.11161,2.11193,2.11116,2.11155,8000000.0
2007-11-14 02:56:00,2.11159,2.11159,2.11109,2.11143,7000000.0
2007-11-14 02:57:00,2.11146,2.11167,2.11091,2.11167,13000000.0
2007-11-14 02:58:00,2.11195,2.11215,2.11148,2.11215,7000000.0
2007-11-14 02:59:00,2.11137,2.1116,2.1111,2.1111,14000000.0
2007-11-14 03:00:00,2.11102,2.11111,2.11073,2.11111,7000000.0
2007-11-14 03:01:00,2.11079,2.11109,2.11055,2.11109,14000000.0
2007-11-14 03:02:00,2.11144,2.11144,2.11108,2.11117,8000000.0
2007-11-14 03:03:00,2.1114,2.11154,2.11094,2.11119,8000000.0
2007-11-14 03:04:00,2.11141,2.11154,2.11129,2.1113,8000000.0
2007-11-14 03:05:00,2.11109,2.11165,2.11109,2.11165,8000000.0
2007-11-14 03:06:00,2.11147,2.1116,2.11108,2.11143,8000000.0
2007-11-14 03:07:00,2.1115,2.1115,2.11105,2.11105,8000000.0
2007-11-14 03:08:00,2.11167,2.11189,2.11167,2.11189,7000000.0
2007-11-14 03:09:00,2.11201,2.11201,2.11074,2.11074,11000000.0
2007-11-14 03:10:00,2.11217,2.11217,2.11177,2.11177,5000000.0
2007-11-14 03:11:00,2.11171,2.11202,2.11125,2.11127,11000000.0
2007-11-14 03:12:00,2.11187,2.11187,2.1114,2.11171,6000000.0
2007-11-14 03:13:00,2.11134,2.11158,2.11095,2.11147,7000000.0
2007-11-14 03:14:00,2.11168,2.11171,2.11088,2.11171,10000000.0
2007-11-14 03:15:00,2.11127,2.11127,2.11083,2.11121,8000000.0
2007-11-14 03:16:00,2.11094,2.11143,2.11094,2.11126,7000000.0
2007-11-14 03:17:00,2.11102,2.11152,2.11088,2.11088,7000000.0
2007-11-14 03:18:00,2.11167,2.11167,2.11092,2.11128,7000000.0
2007-11-14 03:19:00,2.11154,2.11154,2.11139,2.11152,8000000.0
2007-11-14 03:20:00,2.11205,2.11205,2.11154,2.11162,7000000.0
2007-11-14 03:21:00,2.11208,2.11243,2.11119,2.11243,10000000.0
2007-11-14 03:22:00,2.11303,2.11303,2.11245,2.11245,7000000.0
2007-11-14 03:23:00,2.11244,2.11244,2.11204,2.11204,7000000.0
2007-11-14 03:24:00,2.11251,2.1127,2.11237,2.11253,8000000.0
2007-11-14 03:25:00,2.11281,2.11284,2.1126,2.11271,8000000.0
2007-11-14 03:26:00,2.11318,2.11349,2.11279,2.11349,11000000.0
2007-11-14 03:27:00,2.11354,2.11354,2.11278,2.11292,8000000.0
2007-11-14 03:28:00,2.11335,2.11335,2.11289,2.11315,5000000.0
2007-11-14 03:29:00,2.11341,2.11356,2.1127,2.11289,7000000.0
2007-11-14 03:30:00,2.11301,2.11301,2.11206,2.11249,7000000.0
2007-11-14 03:31:00,2.11288,2.11323,2.11256,2.11323,7000000.0
2007-11-14 03:32:00,2.11315,2.11335,2.11288,2.11288,5000000.0
2007-11-14 03:33:00,2.11283,2.11341,2.11283,2.1132,7000000.0
2007-11-14 03:34:00,2.1136,2.1136,2.11331,2.11331,7000000.0
2007-11-14 03:35:00,2.11307,2.11324,2.11245,2.11322,10000000.0
2007-11-14 03:36:00,2.11352,2.11352,2.11285,2.11324,6000000.0
2007-11-14 03:37:00,2.1131,2.11318,2.11293,2.11293,8000000.0
2007-11-14 03:38:00,2.11335,2.11335,2.11283,2.11303,7000000.0
2007-11-14 03:39:00,2.11271,2.11279,2.11243,2.11243,7000000.0
2007-11-14 03:40:00,2.11319,2.11319,2.11249,2.11249,9000000.0
2007-11-14 03:41:00,2.11258,2.11299,2.11258,2.11282,7000000.0
2007-11-14 03:42:00,2.11325,2.11345,2.11278,2.11278,8000000.0
2007-11-14 03:43:00,2.11282,2.11313,2.11271,2.11313,7000000.0
2007-11-14 03:44:00,2.11315,2.11315,2.11237,2.11238,8000000.0
2007-11-14 03:45:00,2.11277,2.11277,2.11225,2.11225,7000000.0
2007-11-14 03:46:00,2.11242,2.11242,2.11104,2.11203,5000000.0
2007-11-14 03:47:00,2.11332,2.11333,2.11307,2.11307,9000000.0
2007-11-14 03:48:00,2.11363,2.11363,2.113,2.113,6000000.0
2007-11-14 03:49:00,2.11311,2.11336,2.1126,2.11315,10000000.0
2007-11-14 03:50:00,2.11323,2.11324,2.11294,2.11323,9000000.0
2007-11-14 03:51:00,2.11293,2.11293,2.11273,2.11293,10000000.0
2007-11-14 03:52:00,2.11315,2.11322,2.11306,2.11322,5000000.0
2007-11-14 03:53:00,2.11345,2.11351,2.11268,2.11308,7000000.0
2007-11-14 03:54:00,2.113,2.1134,2.11298,2.11308,8000000.0
2007-11-14 03:55:00,2.11294,2.11329,2.11285,2.11285,7000000.0
2007-11-14 03:56:00,2.11297,2.11297,2.11197,2.11197,5000000.0
2007-11-14 03:57:00,2.11228,2.11228,2.11165,2.1121,8000000.0
2007-11-14 03:58:00,2.11245,2.11245,2.11131,2.11208,8000000.0
2007-11-14 03:59:00,2.11225,2.11318,2.11225,2.11253,7000000.0
2007-11-14 04:00:00,2.11205,2.11305,2.11205,2.11273,9000000.0
2007-11-14 04:01:00,2.1134,2.11377,2.1134,2.11375,8000000.0
2007-11-14 04:02:00,2.11371,2.11371,2.11311,2.11345,9000000.0
2007-11-14 04:03:00,2.11328,2.11361,2.11317,2.1135,7000000.0
2007-11-14 04:04:00,2.11395,2.11395,2.11348,2.11366,10000000.0
2007-11-14 04:05:00,2.11375,2.11422,2.1135,2.1135,11000000.0
2007-11-14 04:06:00,2.11397,2.1142,2.11385,2.11395,10000000.0
2007-11-14 04:07:00,2.11417,2.11417,2.11372,2.11417,7000000.0
2007-11-14 04:08:00,2.11416,2.11416,2.11337,2.11337,7000000.0
2007-11-14 04:09:00,2.1139,2.11413,2.11377,2.11388,8000000.0
2007-11-14 04:10:00,2.11405,2.11405,2.11367,2.11402,7000000.0
2007-11-14 04:11:00,2.11364,2.11391,2.11352,2.11372,11000000.0
2007-11-14 04:12:00,2.11389,2.11407,2.11368,2.11368,9000000.0
2007-11-14 04:13:00,2.11439,2.11485,2.11439,2.11485,7000000.0
2007-11-14 04:14:00,2.11482,2.11482,2.11336,2.11336,8000000.0
2007-11-14 04:15:00,2.11372,2.11395,2.11363,2.11395,7000000.0
2007-11-14 04:16:00,2.11414,2.11446,2.1137,2.11404,7000000.0
2007-11-14 04:17:00,2.11458,2.11458,2.11418,2.11438,10000000.0
2007-11-14 04:18:00,2.11452,2.11452,2.11385,2.11385,6000000.0
2007-11-14 04:19:00,2.11358,2.11403,2.11338,2.11403,13000000.0
2007-11-14 04:20:00,2.11403,2.11501,2.11403,2.1149,7000000.0
2007-11-14 04:21:00,2.11502,2.11568,2.11502,2.11568,10000000.0
2007-11-14 04:22:00,2.11591,2.11591,2.11498,2.11564,7000000.0
2007-11-14 04:23:00,2.1152,2.11554,2.11502,2.11554,7000000.0
2007-11-14 04:24:00,2.11534,2.11534,2.11441,2.11456,8000000.0
2007-11-14 04:25:00,2.1144,2.11516,2.1144,2.11513,9000000.0
2007-11-14 04:26:00,2.11517,2.11544,2.11474,2.1151,8000000.0
2007-11-14 04:27:00,2.11548,2.11577,2.11511,2.11577,7000000.0
2007-11-14 04:28:00,2.11598,2.11598,2.11539,2.11595,8000000.0
2007-11-14 04:29:00,2.11562,2.11653,2.11562,2.11653,8000000.0
2007-11-14 04:30:00,2.11665,2.11687,2.11606,2.11637,7000000.0
2007-11-14 04:31:00,2.11642,2.11668,2.11633,2.11652,11000000.0
2007-11-14 04:32:00,2.11618,2.11618,2.11557,2.11557,3000000.0
2007-11-14 04:33:00,2.11577,2.11595,2.11541,2.11576,9000000.0
2007-11-14 04:34:00,2.11591,2.11612,2.11562,2.11605,8000000.0
2007-11-14 04:35:00,2.11526,2.11572,2.11526,2.11568,9000000.0
2007-11-14 04:36:00,2.11606,2.11615,2.11525,2.11539,8000000.0
2007-11-14 04:37:00,2.11551,2.11592,2.11529,2.11565,8000000.0
2007-11-14 04:38:00,2.1158,2.11594,2.11529,2.11588,8000000.0
2007-11-14 04:39:00,2.11618,2.11637,2.11558,2.11585,10000000.0
2007-11-14 04:40:00,2.11609,2.11609,2.1155,2.11573,7000000.0
2007-11-14 04:41:00,2.11527,2.11566,2.115,2.11566,11000000.0
2007-11-14 04:42:00,2.11517,2.11539,2.11447,2.1153,12000000.0
2007-11-14 04:43:00,2.11534,2.11553,2.11534,2.11544,8000000.0
2007-11-14 04:44:00,2.11537,2.11537,2.11493,2.11527,7000000.0
2007-11-14 04:45:00,2.1151,2.11543,2.11496,2.11496,10000000.0
2007-11-14 04:46:00,2.11584,2.11584,2.11532,2.1157,8000000.0
2007-11-14 04:47:00,2.11524,2.11561,2.11524,2.11538,9000000.0
2007-11-14 04:48:00,2.11567,2.11567,2.11519,2.11519,15000000.0
2007-11-14 04:49:00,2.11567,2.1163,2.1152,2.1163,7000000.0
2007-11-14 04:50:00,2.11638,2.11638,2.11565,2.11565,6000000.0
2007-11-14 04:51:00,2.11587,2.11621,2.11578,2.11621,7000000.0
2007-11-14 04:52:00,2.1162,2.11651,2.11603,2.11624,9000000.0
2007-11-14 04:53:00,2.11572,2.11595,2.11547,2.11547,8000000.0
2007-11-14 04:54:00,2.11632,2.11634,2.11513,2.11596,8000000.0
2007-11-14 04:55:00,2.11644,2.11728,2.11613,2.11668,22000000.0
2007-11-14 04:56:00,2.11671,2.11707,2.11671,2.11705,8000000.0
2007-11-14 04:57:00,2.11724,2.11724,2.11672,2.11712,8000000.0
2007-11-14 04:58:00,2.1169,2.11693,2.11625,2.11693,7000000.0
2007-11-14 04:59:00,2.11668,2.11669,2.1161,2.1161,7000000.0
2007-11-14 05:00:00,2.11671,2.11671,2.11577,2.11577,9000000.0
2007-11-14 05:01:00,2.116,2.11645,2.11587,2.11612,11000000.0
2007-11-14 05:02:00,2.11634,2.11634,2.11599,2.11632,18000000.0
2007-11-14 05:03:00,2.11627,2.11666,2.11619,2.11666,24000000.0
2007-11-14 05:04:00,2.11636,2.11658,2.1162,2.11637,16000000.0
2007-11-14 05:05:00,2.11608,2.11626,2.11601,2.11609,20000000.0
2007-11-14 05:06:00,2.1162,2.1162,2.1155,2.11561,20000000.0
2007-11-14 05:07:00,2.11589,2.11589,2.11543,2.11575,21000000.0
2007-11-14 05:08:00,2.1158,2.11607,2.1156,2.1158,10000000.0
2007-11-14 05:09:00,2.11537,2.11537,2.115,2.11509,24000000.0
2007-11-14 05:10:00,2.11528,2.11528,2.1148,2.1151,7000000.0
2007-11-14 05:11:00,2.11508,2.11508,2.11433,2.11461,17000000.0
2007-11-14 05:12:00,2.11486,2.11492,2.11455,2.11478,10000000.0
2007-11-14 05:13:00,2.11485,2.11516,2.11472,2.11491,23000000.0
2007-11-14 05:14:00,2.11495,2.11495,2.11448,2.11452,5000000.0
2007-11-14 05:15:00,2.11445,2.11461,2.11417,2.11448,12000000.0
2007-11-14 05:16:00,2.11466,2.11466,2.11408,2.11448,7000000.0
2007-11-14 05:17:00,2.11411,2.11456,2.11411,2.11454,8000000.0
2007-11-14 05:18:00,2.11459,2.11459,2.1143,2.1143,7000000.0
2007-11-14 05:19:00,2.1146,2.11505,2.11457,2.1148,8000000.0
2007-11-14 05:20:00,2.11493,2.11505,2.11458,2.11505,19000000.0
2007-11-14 05:21:00,2.11465,2.11503,2.11462,2.11474,9000000.0
2007-11-14 05:22:00,2.11511,2.11511,2.11419,2.11434,9000000.0
2007-11-14 05:23:00,2.11461,2.11493,2.11451,2.11479,21000000.0
2007-11-14 05:24:00,2.11478,2.11478,2.1142,2.1142,8000000.0
2007-11-14 05:25:00,2.11448,2.1145,2.11437,2.11447,7000000.0
2007-11-14 05:26:00,2.11495,2.11495,2.11406,2.11406,8000000.0
2007-11-14 05:27:00,2.11475,2.11475,2.1145,2.11462,7000000.0
2007-11-14 05:28:00,2.11488,2.11488,2.11442,2.11446,7000000.0
2007-11-14 05:29:00,2.11475,2.11488,2.1145,2.11478,8000000.0
2007-11-14 05:30:00,2.11521,2.11521,2.11492,2.1152,10000000.0
2007-11-14 05:31:00,2.1147,2.1151,2.1147,2.11505,17000000.0
2007-11-14 05:32:00,2.11497,2.11511,2.1147,2.11472,14000000.0
2007-11-14 05:33:00,2.11471,2.11519,2.11471,2.11499,7000000.0
2007-11-14 05:34:00,2.11513,2.11524,2.11487,2.11507,31000000.0
2007-11-14 05:35:00,2.11536,2.1154,2.115,2.11512,16000000.0
2007-11-14 05:36:00,2.1154,2.1154,2.11465,2.11529,7000000.0
2007-11-14 05:37:00,2.11496,2.11544,2.11496,2.11533,9000000.0
2007-11-14 05:38:00,2.11537,2.11537,2.11502,2.11528,12000000.0
2007-11-14 05:39:00,2.1151,2.11527,2.11498,2.11524,9000000.0
2007-11-14 05:40:00,2.11502,2.11556,2.11502,2.11524,9000000.0
2007-11-14 05:41:00,2.11517,2.11553,2.11517,2.11549,7000000.0
2007-11-14 05:42:00,2.1153,2.1153,2.11503,2.11503,9000000.0
2007-11-14 05:43:00,2.11482,2.11508,2.11474,2.11474,11000000.0
2007-11-14 05:44:00,2.11506,2.11514,2.11506,2.11512,10000000.0
2007-11-14 05:45:00,2.11467,2.11498,2.11467,2.11498,12000000.0
2007-11-14 05:46:00,2.11558,2.11558,2.11494,2.11511,8000000.0
2007-11-14 05:47:00,2.11471,2.11471,2.11449,2.11449,2000000.0
2007-11-14 05:48:00,2.11504,2.11523,2.11477,2.11495,7000000.0
2007-11-14 05:49:00,2.11482,2.11516,2.11482,2.1151,7000000.0
2007-11-14 05:50:00,2.11483,2.11483,2.11451,2.11453,7000000.0
2007-11-14 05:51:00,2.11469,2.11515,2.11457,2.11478,29000000.0
2007-11-14 05:52:00,2.11529,2.11529,2.11504,2.11523,9000000.0
2007-11-14 05:54:00,2.11531,2.11531,2.11444,2.11474,7000000.0
2007-11-14 05:55:00,2.11467,2.11472,2.11458,2.1147,9000000.0
2007-11-14 05:56:00,2.11491,2.11491,2.11441,2.11441,11000000.0
2007-11-14 05:57:00,2.11464,2.11475,2.11386,2.11475,10000000.0
2007-11-14 05:58:00,2.1147,2.1147,2.1142,2.1142,12000000.0
2007-11-14 05:59:00,2.11397,2.11397,2.11388,2.11388,20000000.0
2007-11-14 06:00:00,2.11508,2.11508,2.11433,2.11471,7000000.0
2007-11-14 06:01:00,2.11471,2.11497,2.11448,2.11458,9000000.0
2007-11-14 06:02:00,2.11496,2.1151,2.11433,2.11433,11000000.0
2007-11-14 06:03:00,2.11479,2.11482,2.11427,2.11427,16000000.0
2007-11-14 06:04:00,2.11496,2.11496,2.11441,2.11458,12000000.0
2007-11-14 06:05:00,2.11402,2.11482,2.11402,2.11478,14000000.0
2007-11-14 06:06:00,2.11543,2.11543,2.11444,2.11481,11000000.0
2007-11-14 06:08:00,2.11554,2.11554,2.11453,2.11453,7000000.0
2007-11-14 06:09:00,2.11437,2.11504,2.11437,2.11485,20000000.0
2007-11-14 06:10:00,2.11556,2.11556,2.11476,2.11538,7000000.0
2007-11-14 06:11:00,2.11458,2.11535,2.11438,2.1153,7000000.0
2007-11-14 06:12:00,2.11502,2.11526,2.11434,2.11474,8000000.0
2007-11-14 06:13:00,2.11518,2.11527,2.11441,2.11483,7000000.0
2007-11-14 06:14:00,2.11499,2.11499,2.11414,2.11414,7000000.0
2007-11-14 06:15:00,2.11487,2.11514,2.11419,2.11458,10000000.0
2007-11-14 06:16:00,2.11527,2.11527,2.11481,2.1152,8000000.0
2007-11-14 06:17:00,2.1149,2.11504,2.11457,2.11457,10000000.0
2007-11-14 06:18:00,2.11564,2.11564,2.11438,2.11438,10000000.0
2007-11-14 06:19:00,2.11444,2.11485,2.1144,2.11485,8000000.0
2007-11-14 06:20:00,2.11561,2.11602,2.11472,2.11602,11000000.0
2007-11-14 06:21:00,2.11505,2.11553,2.11483,2.11539,8000000.0
2007-11-14 06:22:00,2.11576,2.11583,2.11495,2.11495,8000000.0
2007-11-14 06:23:00,2.11587,2.11608,2.11512,2.11582,9000000.0
2007-11-14 06:24:00,2.11606,2.11623,2.11562,2.11606,11000000.0
2007-11-14 06:25:00,2.11576,2.11602,2.11576,2.11578,5000000.0
2007-11-14 06:26:00,2.11615,2.11615,2.11479,2.11479,10000000.0
2007-11-14 06:27:00,2.11529,2.11577,2.11529,2.11569,10000000.0
2007-11-14 06:28:00,2.11565,2.11565,2.11458,2.11467,8000000.0
2007-11-14 06:29:00,2.1148,2.11545,2.1148,2.11502,9000000.0
2007-11-14 06:30:00,2.11533,2.11544,2.11468,2.11525,20000000.0
2007-11-14 06:31:00,2.11554,2.11608,2.11548,2.11608,13000000.0
2007-11-14 06:32:00,2.11627,2.11627,2.11498,2.11498,7000000.0
2007-11-14 06:33:00,2.1158,2.11607,2.11558,2.11601,21000000.0
2007-11-14 06:34:00,2.11577,2.11609,2.11547,2.11609,7000000.0
2007-11-14 06:35:00,2.11525,2.11535,2.11515,2.11535,20000000.0
2007-11-14 06:36:00,2.11589,2.11589,2.11536,2.11567,8000000.0
2007-11-14 06:37:00,2.1156,2.1156,2.11478,2.1151,13000000.0
2007-11-14 06:38:00,2.11622,2.11622,2.11546,2.11599,30000000.0
2007-11-14 06:39:00,2.11591,2.11598,2.11589,2.11596,23000000.0
2007-11-14 06:40:00,2.11608,2.11617,2.11533,2.11542,24000000.0
2007-11-14 06:41:00,2.11607,2.1162,2.11572,2.1162,7000000.0
2007-11-14 06:42:00,2.11647,2.11647,2.11561,2.11561,11000000.0
2007-11-14 06:43:00,2.11631,2.1165,2.11581,2.1165,12000000.0
2007-11-14 06:44:00,2.11655,2.11655,2.11607,2.11631,18000000.0
2007-11-14 06:46:00,2.11619,2.11636,2.11619,2.11633,21000000.0
2007-11-14 06:48:00,2.11667,2.11667,2.11611,2.11649,8000000.0
2007-11-14 06:49:00,2.11602,2.11639,2.11602,2.11607,17000000.0
2007-11-14 06:50:00,2.11637,2.11637,2.11574,2.11574,33000000.0
2007-11-14 06:51:00,2.11622,2.11622,2.1155,2.11562,8000000.0
2007-11-14 06:52:00,2.11563,2.11619,2.11518,2.11556,18000000.0
2007-11-14 06:53:00,2.11575,2.11575,2.11528,2.11549,7000000.0
2007-11-14 06:54:00,2.11626,2.11626,2.11528,2.11552,11000000.0
2007-11-14 06:55:00,2.11577,2.11615,2.11561,2.1158,8000000.0
2007-11-14 06:56:00,2.11647,2.11649,2.11534,2.11534,9000000.0
2007-11-14 06:57:00,2.11609,2.11656,2.11609,2.11637,8000000.0
2007-11-14 06:58:00,2.11638,2.11639,2.11603,2.11633,24000000.0
2007-11-14 06:59:00,2.11592,2.11593,2.11547,2.11587,7000000.0
2007-11-14 07:00:00,2.11621,2.11623,2.1157,2.11587,10000000.0
2007-11-14 07:01:00,2.11589,2.11589,2.11557,2.11582,9000000.0
2007-11-14 07:02:00,2.11601,2.11601,2.11561,2.11567,8000000.0
2007-11-14 07:03:00,2.11553,2.11609,2.11549,2.11609,20000000.0
2007-11-14 07:04:00,2.11626,2.11626,2.11552,2.11582,31000000.0
2007-11-14 07:05:00,2.11583,2.11594,2.1156,2.1156,23000000.0
2007-11-14 07:06:00,2.1157,2.11579,2.11547,2.11561,11000000.0
2007-11-14 07:07:00,2.11576,2.11592,2.11547,2.11547,20000000.0
2007-11-14 07:08:00,2.11597,2.11597,2.11531,2.11566,9000000.0
2007-11-14 07:09:00,2.11603,2.11617,2.11567,2.11567,8000000.0
2007-11-14 07:10:00,2.11609,2.11609,2.11528,2.11579,18000000.0
2007-11-14 07:11:00,2.11584,2.11601,2.11551,2.11551,32000000.0
2007-11-14 07:12:00,2.11629,2.11629,2.11534,2.11565,11000000.0
2007-11-14 07:13:00,2.11587,2.11596,2.11542,2.11542,7000000.0
2007-11-14 07:14:00,2.11569,2.11569,2.1148,2.1154,28000000.0
2007-11-14 07:15:00,2.1151,2.1151,2.11475,2.11493,45000000.0
2007-11-14 07:16:00,2.1152,2.11524,2.11486,2.11524,29000000.0
2007-11-14 07:17:00,2.11546,2.1157,2.11488,2.11536,25000000.0
2007-11-14 07:18:00,2.11593,2.11618,2.11568,2.11595,26000000.0
2007-11-14 07:19:00,2.11571,2.11577,2.11533,2.11533,28000000.0
2007-11-14 07:20:00,2.11586,2.11599,2.11501,2.11501,16000000.0
2007-11-14 07:21:00,2.11572,2.1161,2.11549,2.11554,26000000.0
2007-11-14 07:22:00,2.11548,2.11591,2.11535,2.11589,10000000.0
2007-11-14 07:23:00,2.11593,2.11628,2.11552,2.11582,17000000.0
2007-11-14 07:24:00,2.11582,2.11604,2.11542,2.11594,20000000.0
2007-11-14 07:25:00,2.11577,2.11632,2.11564,2.11598,28000000.0
2007-11-14 07:26:00,2.11622,2.11622,2.11574,2.11574,40000000.0
2007-11-14 07:27:00,2.1161,2.11643,2.11563,2.11573,14000000.0
2007-11-14 07:28:00,2.11559,2.11589,2.1152,2.11589,18000000.0
2007-11-14 07:29:00,2.11579,2.11579,2.11501,2.11576,31000000.0
2007-11-14 07:30:00,2.11568,2.11606,2.11543,2.11593,46000000.0
2007-11-14 07:31:00,2.11596,2.11605,2.11584,2.11596,37000000.0
2007-11-14 07:32:00,2.11598,2.11609,2.11578,2.11601,23000000.0
2007-11-14 07:33:00,2.11582,2.11633,2.11582,2.11593,56000000.0
2007-11-14 07:34:00,2.11597,2.11626,2.11572,2.11572,32000000.0
2007-11-14 07:35:00,2.11628,2.11628,2.1157,2.1159,30000000.0
2007-11-14 07:36:00,2.11566,2.11603,2.1155,2.11559,30000000.0
2007-11-14 07:37:00,2.11553,2.11595,2.11542,2.11542,15000000.0
2007-11-14 07:38:00,2.11534,2.11552,2.115,2.11511,15000000.0
2007-11-14 07:39:00,2.11617,2.11617,2.11525,2.11595,50000000.0
2007-11-14 07:40:00,2.1164,2.1164,2.11555,2.11605,22000000.0
2007-11-14 07:41:00,2.11606,2.11656,2.11571,2.11603,13000000.0
2007-11-14 07:42:00,2.11647,2.11647,2.11569,2.11576,18000000.0
2007-11-14 07:43:00,2.11614,2.11624,2.11552,2.116,19000000.0
2007-11-14 07:44:00,2.11607,2.11611,2.11536,2.11559,19000000.0
2007-11-14 07:45:00,2.1159,2.11662,2.1159,2.11649,10000000.0
2007-11-14 07:46:00,2.11624,2.11672,2.11623,2.11672,14000000.0
2007-11-14 07:47:00,2.11677,2.11691,2.11628,2.11676,16000000.0
2007-11-14 07:48:00,2.11628,2.11745,2.11628,2.11701,21000000.0
2007-11-14 07:49:00,2.11677,2.11737,2.11677,2.11696,16000000.0
2007-11-14 07:50:00,2.11727,2.11763,2.11724,2.11724,33000000.0
2007-11-14 07:51:00,2.11745,2.11768,2.1171,2.11753,32000000.0
2007-11-14 07:52:00,2.1174,2.11775,2.11688,2.11688,50000000.0
2007-11-14 07:53:00,2.11739,2.11759,2.11702,2.11747,7000000.0
2007-11-14 07:54:00,2.11768,2.11768,2.11682,2.11709,8000000.0
2007-11-14 07:55:00,2.11701,2.11715,2.11663,2.11679,35000000.0
2007-11-14 07:56:00,2.11735,2.11735,2.11664,2.11706,23000000.0
2007-11-14 07:57:00,2.117,2.11725,2.11688,2.11704,27000000.0
2007-11-14 07:58:00,2.1173,2.1173,2.11642,2.11683,32000000.0
2007-11-14 07:59:00,2.11632,2.11703,2.11632,2.11674,10000000.0
2007-11-14 08:00:00,2.11668,2.11707,2.11661,2.11673,54000000.0
2007-11-14 08:01:00,2.11608,2.11698,2.11608,2.11682,35000000.0
2007-11-14 08:02:00,2.11735,2.11735,2.1165,2.11704,39000000.0
2007-11-14 08:03:00,2.1171,2.11763,2.11676,2.11763,21000000.0
2007-11-14 08:04:00,2.11791,2.11791,2.11723,2.11738,23000000.0
2007-11-14 08:05:00,2.11686,2.11773,2.11686,2.11751,20000000.0
2007-11-14 08:06:00,2.11784,2.11784,2.11669,2.11673,9000000.0
2007-11-14 08:07:00,2.11683,2.11763,2.11683,2.1175,10000000.0
2007-11-14 08:08:00,2.11762,2.11762,2.11643,2.11739,14000000.0
2007-11-14 08:09:00,2.11675,2.118,2.11665,2.11763,44000000.0
2007-11-14 08:10:00,2.11822,2.11847,2.11752,2.11796,11000000.0
2007-11-14 08:11:00,2.11764,2.118,2.11764,2.11788,28000000.0
2007-11-14 08:12:00,2.11819,2.11819,2.11756,2.11761,46000000.0
2007-11-14 08:13:00,2.11723,2.11772,2.11678,2.11761,45000000.0
2007-11-14 08:14:00,2.11809,2.11809,2.11717,2.11744,25000000.0
2007-11-14 08:15:00,2.11701,2.11738,2.11681,2.11704,10000000.0
2007-11-14 08:16:00,2.11797,2.11821,2.11749,2.11769,12000000.0
2007-11-14 08:17:00,2.11798,2.11838,2.11771,2.11829,15000000.0
2007-11-14 08:18:00,2.11811,2.11881,2.11741,2.11741,21000000.0
2007-11-14 08:19:00,2.11729,2.11787,2.1167,2.1167,31000000.0
2007-11-14 08:20:00,2.11707,2.11798,2.11707,2.11786,19000000.0
2007-11-14 08:21:00,2.11789,2.11815,2.11765,2.11771,14000000.0
2007-11-14 08:22:00,2.11802,2.11802,2.11575,2.11575,29000000.0
2007-11-14 08:23:00,2.11775,2.11798,2.11754,2.11756,22000000.0
2007-11-14 08:24:00,2.11738,2.11738,2.11693,2.11693,17000000.0
2007-11-14 08:25:00,2.11719,2.11769,2.11674,2.11707,36000000.0
2007-11-14 08:26:00,2.11719,2.11767,2.11681,2.11721,11000000.0
2007-11-14 08:27:00,2.11648,2.11698,2.11612,2.11663,8000000.0
2007-11-14 08:28:00,2.1171,2.1171,2.11585,2.11701,43000000.0
2007-11-14 08:29:00,2.11659,2.11698,2.11506,2.11698,15000000.0
2007-11-14 08:30:00,2.11715,2.11715,2.11647,2.11689,40000000.0
2007-11-14 08:31:00,2.11691,2.11752,2.11593,2.11715,53000000.0
2007-11-14 08:32:00,2.11762,2.11857,2.11586,2.11778,63000000.0
2007-11-14 08:33:00,2.11813,2.11813,2.11617,2.11769,54000000.0
2007-11-14 08:34:00,2.11775,2.11778,2.11578,2.11702,42000000.0
2007-11-14 08:35:00,2.11752,2.11752,2.11533,2.11737,38000000.0
2007-11-14 08:36:00,2.11747,2.11752,2.11513,2.11745,23000000.0
2007-11-14 08:37:00,2.1175,2.11773,2.1164,2.11769,42000000.0
2007-11-14 08:38:00,2.1174,2.1174,2.11536,2.11646,36000000.0
2007-11-14 08:39:00,2.1165,2.1172,2.11576,2.1172,27000000.0
2007-11-14 08:40:00,2.1171,2.1171,2.11639,2.11702,16000000.0
2007-11-14 08:41:00,2.11731,2.11782,2.11632,2.11744,50000000.0
2007-11-14 08:42:00,2.11716,2.11759,2.1153,2.11636,71000000.0
2007-11-14 08:43:00,2.11639,2.11639,2.11532,2.11585,57000000.0
2007-11-14 08:44:00,2.11619,2.11643,2.11405,2.11585,72000000.0
2007-11-14 08:45:00,2.11491,2.11685,2.11491,2.11638,57000000.0
2007-11-14 08:46:00,2.1166,2.1171,2.1152,2.1171,47000000.0
2007-11-14 08:47:00,2.11658,2.11658,2.11491,2.11645,43000000.0
2007-11-14 08:48:00,2.1162,2.11673,2.11531,2.11664,9000000.0
2007-11-14 08:49:00,2.11634,2.11667,2.11467,2.11569,35000000.0
2007-11-14 08:50:00,2.11677,2.11692,2.11499,2.11687,80000000.0
2007-11-14 08:51:00,2.11697,2.11699,2.11604,2.11665,66000000.0
2007-11-14 08:52:00,2.11684,2.11717,2.11634,2.11664,48000000.0
2007-11-14 08:53:00,2.11667,2.11717,2.11592,2.11699,48000000.0
2007-11-14 08:54:00,2.11723,2.11744,2.11675,2.11718,57000000.0
2007-11-14 08:55:00,2.11713,2.11746,2.11679,2.11679,78000000.0
2007-11-14 08:56:00,2.11704,2.11705,2.11579,2.11686,43000000.0
2007-11-14 08:57:00,2.11636,2.11636,2.11449,2.11611,47000000.0
2007-11-14 08:58:00,2.11626,2.11642,2.11555,2.11613,7000000.0
2007-11-14 08:59:00,2.11587,2.11631,2.11428,2.11625,96000000.0
2007-11-14 09:00:00,2.11667,2.11719,2.11449,2.11545,20000000.0
2007-11-14 09:01:00,2.11519,2.11629,2.11509,2.11629,23000000.0
2007-11-14 09:02:00,2.11647,2.11647,2.11549,2.11629,27000000.0
2007-11-14 09:03:00,2.116,2.11628,2.11527,2.1162,19000000.0
2007-11-14 09:04:00,2.11631,2.11631,2.11548,2.11612,42000000.0
2007-11-14 09:05:00,2.11592,2.11609,2.11493,2.11609,38000000.0
2007-11-14 09:06:00,2.11637,2.11637,2.11536,2.11613,47000000.0
2007-11-14 09:07:00,2.11646,2.11668,2.11516,2.11659,39000000.0
2007-11-14 09:08:00,2.11711,2.11741,2.11589,2.11725,31000000.0
2007-11-14 09:09:00,2.11723,2.11728,2.11595,2.11709,33000000.0
2007-11-14 09:10:00,2.11703,2.11703,2.11522,2.11635,48000000.0
2007-11-14 09:11:00,2.11637,2.11641,2.11466,2.11611,21000000.0
2007-11-14 09:12:00,2.11616,2.11671,2.11554,2.11613,20000000.0
2007-11-14 09:13:00,2.11545,2.11597,2.11524,2.11556,47000000.0
2007-11-14 09:14:00,2.11591,2.11591,2.115,2.1153,56000000.0
2007-11-14 09:15:00,2.11558,2.11595,2.11483,2.11595,61000000.0
2007-11-14 09:16:00,2.11638,2.11638,2.11536,2.1158,47000000.0
2007-11-14 09:17:00,2.1155,2.1155,2.11454,2.11468,47000000.0
2007-11-14 09:18:00,2.11513,2.11513,2.11338,2.11442,39000000.0
2007-11-14 09:19:00,2.11466,2.11505,2.11394,2.11493,69000000.0
2007-11-14 09:20:00,2.11547,2.11547,2.11384,2.11384,28000000.0
2007-11-14 09:21:00,2.11503,2.11564,2.11403,2.11564,55000000.0
2007-11-14 09:22:00,2.11589,2.11589,2.11442,2.11554,50000000.0
2007-11-14 09:23:00,2.11526,2.11564,2.11457,2.11564,43000000.0
2007-11-14 09:24:00,2.11548,2.11553,2.1144,2.11544,34000000.0
2007-11-14 09:25:00,2.11559,2.11559,2.11414,2.11524,56000000.0
2007-11-14 09:26:00,2.11552,2.11594,2.11462,2.11547,55000000.0
2007-11-14 09:27:00,2.1155,2.11583,2.11457,2.11556,62000000.0
2007-11-14 09:28:00,2.11595,2.11595,2.11388,2.11559,59000000.0
2007-11-14 09:29:00,2.11529,2.1156,2.11464,2.1149,46000000.0
2007-11-14 09:30:00,2.11559,2.11564,2.11459,2.11564,21000000.0
2007-11-14 09:31:00,2.11544,2.11565,2.11411,2.11565,38000000.0
2007-11-14 09:32:00,2.11599,2.1163,2.11487,2.11541,56000000.0
2007-11-14 09:33:00,2.11621,2.11728,2.11613,2.11636,57000000.0
2007-11-14 09:34:00,2.11754,2.11754,2.11581,2.11722,72000000.0
2007-11-14 09:35:00,2.11691,2.11697,2.1157,2.11651,55000000.0
2007-11-14 09:36:00,2.11692,2.11741,2.11611,2.11635,66000000.0
2007-11-14 09:37:00,2.11702,2.11714,2.11603,2.11673,24000000.0
2007-11-14 09:38:00,2.11676,2.11676,2.11587,2.11587,51000000.0
2007-11-14 09:39:00,2.11618,2.11669,2.11618,2.11643,31000000.0
2007-11-14 09:40:00,2.11667,2.11708,2.11598,2.11649,33000000.0
2007-11-14 09:41:00,2.11687,2.1171,2.11661,2.11663,34000000.0
2007-11-14 09:42:00,2.11586,2.11678,2.11586,2.11598,33000000.0
2007-11-14 09:43:00,2.11577,2.11636,2.11451,2.11633,33000000.0
2007-11-14 09:44:00,2.11675,2.11675,2.11529,2.11614,67000000.0
2007-11-14 09:45:00,2.11592,2.11636,2.11548,2.11636,31000000.0
2007-11-14 09:46:00,2.11638,2.11638,2.11548,2.11615,22000000.0
2007-11-14 09:47:00,2.11626,2.11626,2.11525,2.11614,19000000.0
2007-11-14 09:48:00,2.11642,2.11704,2.11546,2.11704,22000000.0
2007-11-14 09:49:00,2.11695,2.11707,2.11569,2.11698,31000000.0
2007-11-14 09:50:00,2.11731,2.11731,2.11581,2.1172,65000000.0
2007-11-14 09:51:00,2.11588,2.11733,2.11588,2.11724,120000000.0
2007-11-14 09:52:00,2.1173,2.1173,2.11607,2.11657,34000000.0
2007-11-14 09:53:00,2.11599,2.11614,2.1143,2.11567,37000000.0
2007-11-14 09:54:00,2.11626,2.11627,2.11499,2.11573,42000000.0
2007-11-14 09:55:00,2.11593,2.11605,2.11496,2.11552,65000000.0
2007-11-14 09:56:00,2.11551,2.11599,2.11492,2.11588,56000000.0
2007-11-14 09:57:00,2.11579,2.11588,2.11498,2.11569,61000000.0
2007-11-14 09:58:00,2.11615,2.11695,2.11529,2.11627,79000000.0
2007-11-14 09:59:00,2.11696,2.11702,2.11614,2.11664,68000000.0
2007-11-14 10:00:00,2.11682,2.11717,2.11573,2.11688,90000000.0
2007-11-14 10:01:00,2.11654,2.11666,2.11412,2.1162,72000000.0
2007-11-14 10:02:00,2.11653,2.11653,2.11523,2.11597,62000000.0
2007-11-14 10:03:00,2.11578,2.11636,2.11529,2.11619,67000000.0
2007-11-14 10:04:00,2.11606,2.11606,2.11466,2.11548,59000000.0
2007-11-14 10:05:00,2.11557,2.11611,2.11465,2.1161,85000000.0
2007-11-14 10:06:00,2.11626,2.11626,2.11441,2.11585,52000000.0
2007-11-14 10:07:00,2.11628,2.11674,2.11582,2.11674,86000000.0
2007-11-14 10:08:00,2.11699,2.11699,2.11526,2.11654,62000000.0
2007-11-14 10:09:00,2.1163,2.11672,2.11572,2.11572,36000000.0
2007-11-14 10:10:00,2.11563,2.11603,2.11507,2.11507,16000000.0
2007-11-14 10:11:00,2.11519,2.11561,2.11376,2.11516,22000000.0
2007-11-14 10:12:00,2.11623,2.11623,2.11528,2.11544,39000000.0
2007-11-14 10:13:00,2.11557,2.11566,2.11514,2.11547,21000000.0
2007-11-14 10:14:00,2.11598,2.11598,2.11516,2.11552,38000000.0
2007-11-14 10:15:00,2.11525,2.11579,2.11426,2.11538,34000000.0
2007-11-14 10:16:00,2.1159,2.11649,2.11544,2.11601,57000000.0
2007-11-14 10:17:00,2.11632,2.11661,2.11506,2.11606,45000000.0
2007-11-14 10:18:00,2.11577,2.11638,2.1154,2.1161,45000000.0
2007-11-14 10:19:00,2.11626,2.11666,2.11542,2.11636,51000000.0
2007-11-14 10:20:00,2.11647,2.1166,2.11522,2.11609,41000000.0
2007-11-14 10:21:00,2.11671,2.11677,2.11585,2.11585,31000000.0
2007-11-14 10:22:00,2.11689,2.11704,2.11576,2.11659,37000000.0
2007-11-14 10:23:00,2.11676,2.11676,2.1159,2.11653,65000000.0
2007-11-14 10:24:00,2.11694,2.11694,2.11625,2.11672,79000000.0
2007-11-14 10:25:00,2.11674,2.1169,2.11599,2.1168,50000000.0
2007-11-14 10:26:00,2.11692,2.11702,2.11599,2.11674,52000000.0
2007-11-14 10:27:00,2.11654,2.11707,2.11633,2.11642,63000000.0
2007-11-14 10:28:00,2.11681,2.11692,2.11559,2.11559,76000000.0
2007-11-14 10:29:00,2.1162,2.11668,2.11562,2.11562,46000000.0
2007-11-14 10:30:00,2.11615,2.11718,2.11455,2.11718,44000000.0
2007-11-14 10:31:00,2.11757,2.11757,2.11523,2.11682,60000000.0
2007-11-14 10:32:00,2.11697,2.11737,2.11652,2.11678,46000000.0
2007-11-14 10:33:00,2.11679,2.11742,2.11573,2.11742,48000000.0
2007-11-14 10:34:00,2.11773,2.11774,2.11631,2.11746,73000000.0
2007-11-14 10:35:00,2.11724,2.11724,2.11643,2.11679,57000000.0
2007-11-14 10:36:00,2.11688,2.11706,2.11652,2.11704,64000000.0
2007-11-14 10:37:00,2.11717,2.11733,2.11603,2.11706,66000000.0
2007-11-14 10:38:00,2.11734,2.11734,2.11632,2.11712,49000000.0
2007-11-14 10:39:00,2.11689,2.11708,2.11598,2.11684,43000000.0
2007-11-14 10:40:00,2.11729,2.11729,2.11649,2.11649,66000000.0
2007-11-14 10:41:00,2.11656,2.11656,2.11554,2.11633,31000000.0
2007-11-14 10:42:00,2.1163,2.11642,2.11396,2.11642,39000000.0
2007-11-14 10:43:00,2.11632,2.11643,2.11493,2.11641,50000000.0
2007-11-14 10:44:00,2.11661,2.11661,2.11527,2.11631,52000000.0
2007-11-14 10:45:00,2.11648,2.1168,2.11561,2.1168,27000000.0
2007-11-14 10:46:00,2.11716,2.11716,2.11624,2.11674,38000000.0
2007-11-14 10:47:00,2.11679,2.11739,2.1165,2.11725,58000000.0
2007-11-14 10:48:00,2.11755,2.11841,2.11655,2.11792,57000000.0
2007-11-14 10:49:00,2.11804,2.11865,2.11739,2.11865,68000000.0
2007-11-14 10:50:00,2.11834,2.11843,2.11726,2.11776,62000000.0
2007-11-14 10:51:00,2.11782,2.11847,2.11721,2.11827,39000000.0
2007-11-14 10:52:00,2.11851,2.11893,2.11781,2.11879,53000000.0
2007-11-14 10:53:00,2.11843,2.11872,2.11783,2.11872,39000000.0
2007-11-14 10:54:00,2.11869,2.11869,2.11783,2.11828,10000000.0
2007-11-14 10:55:00,2.11905,2.11962,2.11882,2.11915,16000000.0
2007-11-14 10:56:00,2.11933,2.11933,2.11821,2.1188,70000000.0
2007-11-14 10:57:00,2.11882,2.11911,2.11781,2.11895,38000000.0
2007-11-14 10:58:00,2.11855,2.11897,2.11802,2.11841,52000000.0
2007-11-14 10:59:00,2.11815,2.11826,2.11754,2.11813,50000000.0
2007-11-14 11:00:00,2.11845,2.11941,2.1171,2.11897,33000000.0
2007-11-14 11:01:00,2.11802,2.11932,2.11784,2.11811,42000000.0
2007-11-14 11:02:00,2.1184,2.11892,2.11789,2.11789,67000000.0
2007-11-14 11:03:00,2.11837,2.11899,2.11772,2.11889,62000000.0
2007-11-14 11:04:00,2.119,2.119,2.11808,2.1187,7000000.0
2007-11-14 11:05:00,2.11873,2.1191,2.11825,2.11879,57000000.0
2007-11-14 11:06:00,2.11896,2.11919,2.11797,2.11906,62000000.0
2007-11-14 11:07:00,2.1191,2.11915,2.11795,2.119,49000000.0
2007-11-14 11:08:00,2.11894,2.11894,2.1179,2.11847,58000000.0
2007-11-14 11:09:00,2.11847,2.11914,2.11821,2.11883,61000000.0
2007-11-14 11:10:00,2.11932,2.11986,2.11831,2.11986,58000000.0
2007-11-14 11:11:00,2.11949,2.11993,2.11864,2.11962,64000000.0
2007-11-14 11:12:00,2.12007,2.12048,2.11939,2.12034,59000000.0
2007-11-14 11:13:00,2.12011,2.12059,2.11946,2.12026,63000000.0
2007-11-14 11:14:00,2.12027,2.1207,2.11927,2.11927,60000000.0
2007-11-14 11:15:00,2.12011,2.12096,2.11975,2.12096,59000000.0
2007-11-14 11:16:00,2.1211,2.12122,2.11945,2.12122,39000000.0
2007-11-14 11:17:00,2.1213,2.1213,2.12005,2.12059,57000000.0
2007-11-14 11:18:00,2.12049,2.12116,2.11993,2.12109,48000000.0
2007-11-14 11:19:00,2.12007,2.1212,2.12007,2.12098,62000000.0
2007-11-14 11:20:00,2.12063,2.12117,2.12037,2.1211,9000000.0
2007-11-14 11:21:00,2.12089,2.12133,2.12033,2.12133,11000000.0
2007-11-14 11:22:00,2.12138,2.12138,2.1206,2.12119,7000000.0
2007-11-14 11:23:00,2.12138,2.1215,2.12053,2.12145,11000000.0
2007-11-14 11:24:00,2.12188,2.12188,2.12093,2.12163,10000000.0
2007-11-14 11:25:00,2.12163,2.12259,2.12093,2.12129,7000000.0
2007-11-14 11:26:00,2.12137,2.12172,2.11913,2.12134,32000000.0
2007-11-14 11:27:00,2.12145,2.12316,2.12136,2.12213,61000000.0
2007-11-14 11:28:00,2.12188,2.12188,2.11995,2.12169,37000000.0
2007-11-14 11:29:00,2.12092,2.12191,2.12092,2.12144,63000000.0
2007-11-14 11:30:00,2.12146,2.12177,2.12079,2.12158,48000000.0
2007-11-14 11:31:00,2.12156,2.12178,2.12112,2.12171,64000000.0
2007-11-14 11:32:00,2.12174,2.1221,2.12097,2.1221,34000000.0
2007-11-14 11:33:00,2.12212,2.12212,2.12085,2.1221,41000000.0
2007-11-14 11:34:00,2.12227,2.12324,2.12089,2.12324,80000000.0
2007-11-14 11:35:00,2.12319,2.12365,2.12124,2.12365,49000000.0
2007-11-14 11:36:00,2.12372,2.12372,2.12202,2.12321,37000000.0
2007-11-14 11:37:00,2.12292,2.12307,2.12201,2.12299,50000000.0
2007-11-14 11:38:00,2.12288,2.12332,2.12216,2.12239,47000000.0
2007-11-14 11:39:00,2.12357,2.12357,2.12206,2.12273,39000000.0
2007-11-14 11:40:00,2.12261,2.12265,2.12024,2.12247,24000000.0
2007-11-14 11:41:00,2.12248,2.12278,2.12173,2.1225,53000000.0
2007-11-14 11:42:00,2.12261,2.12261,2.12078,2.12219,26000000.0
2007-11-14 11:43:00,2.1219,2.1222,2.12055,2.1222,24000000.0
2007-11-14 11:44:00,2.12119,2.12239,2.12119,2.12213,14000000.0
2007-11-14 11:45:00,2.12144,2.12273,2.12081,2.12273,20000000.0
2007-11-14 11:46:00,2.12328,2.12328,2.12156,2.12318,18000000.0
2007-11-14 11:47:00,2.12323,2.12323,2.12157,2.1227,15000000.0
2007-11-14 11:48:00,2.12324,2.1233,2.12222,2.12312,19000000.0
2007-11-14 11:49:00,2.12307,2.12338,2.12261,2.1232,20000000.0
2007-11-14 11:50:00,2.12341,2.12378,2.12264,2.12363,29000000.0
2007-11-14 11:51:00,2.12382,2.12426,2.12262,2.12382,46000000.0
2007-11-14 11:52:00,2.12429,2.12429,2.12299,2.12399,53000000.0
2007-11-14 11:53:00,2.12408,2.12408,2.12342,2.12402,33000000.0
2007-11-14 11:54:00,2.12413,2.12413,2.12284,2.12284,34000000.0
2007-11-14 11:55:00,2.12405,2.12405,2.12272,2.12333,31000000.0
2007-11-14 11:56:00,2.1243,2.12434,2.12316,2.12424,43000000.0
2007-11-14 11:57:00,2.12403,2.1243,2.12325,2.12411,45000000.0
2007-11-14 11:58:00,2.1245,2.12458,2.12354,2.12419,39000000.0
2007-11-14 11:59:00,2.12391,2.12404,2.12171,2.12269,48000000.0
2007-11-14 12:00:00,2.12294,2.12376,2.12173,2.12302,47000000.0
2007-11-14 12:01:00,2.12297,2.12339,2.12153,2.12202,38000000.0
2007-11-14 12:02:00,2.12342,2.12369,2.12261,2.12334,51000000.0
2007-11-14 12:03:00,2.122,2.12348,2.122,2.12329,41000000.0
2007-11-14 12:04:00,2.12385,2.12385,2.12279,2.12294,51000000.0
2007-11-14 12:05:00,2.12288,2.12288,2.12081,2.12285,35000000.0
2007-11-14 12:06:00,2.12293,2.12325,2.12206,2.12275,62000000.0
2007-11-14 12:07:00,2.1228,2.12303,2.12118,2.12118,90000000.0
2007-11-14 12:08:00,2.12294,2.12294,2.12188,2.12247,76000000.0
2007-11-14 12:09:00,2.1223,2.12255,2.12165,2.12255,84000000.0
2007-11-14 12:10:00,2.12263,2.12263,2.12205,2.12205,81000000.0
2007-11-14 12:11:00,2.12214,2.12214,2.12148,2.12178,64000000.0
2007-11-14 12:12:00,2.12177,2.1223,2.12015,2.12157,88000000.0
2007-11-14 12:13:00,2.12154,2.12154,2.11928,2.11928,74000000.0
2007-11-14 12:14:00,2.12111,2.12158,2.11989,2.12158,36000000.0
2007-11-14 12:15:00,2.12134,2.12135,2.11985,2.12077,27000000.0
2007-11-14 12:16:00,2.12102,2.12102,2.11918,2.12018,22000000.0
2007-11-14 12:17:00,2.12072,2.12098,2.12004,2.12056,70000000.0
2007-11-14 12:18:00,2.12056,2.12095,2.11992,2.11996,67000000.0
2007-11-14 12:19:00,2.11984,2.12034,2.11903,2.12006,49000000.0
2007-11-14 12:20:00,2.12005,2.12041,2.11944,2.12016,44000000.0
2007-11-14 12:21:00,2.12,2.12073,2.11934,2.12061,55000000.0
2007-11-14 12:22:00,2.12096,2.12154,2.11941,2.12135,62000000.0
2007-11-14 12:23:00,2.1219,2.12222,2.12069,2.12168,51000000.0
2007-11-14 12:24:00,2.12139,2.12216,2.12088,2.1217,36000000.0
2007-11-14 12:25:00,2.12257,2.12259,2.12158,2.12208,34000000.0
2007-11-14 12:26:00,2.12169,2.12226,2.12102,2.12188,35000000.0
2007-11-14 12:27:00,2.12175,2.12186,2.12022,2.12168,44000000.0
2007-11-14 12:28:00,2.12192,2.1222,2.12124,2.12126,66000000.0
2007-11-14 12:29:00,2.12106,2.12189,2.1208,2.12173,70000000.0
2007-11-14 12:30:00,2.12135,2.12136,2.1203,2.12085,43000000.0
2007-11-14 12:31:00,2.12158,2.12188,2.12047,2.1218,39000000.0
2007-11-14 12:32:00,2.12222,2.12222,2.12045,2.1213,24000000.0
2007-11-14 12:33:00,2.12194,2.12207,2.12078,2.12137,47000000.0
2007-11-14 12:34:00,2.12174,2.12179,2.12037,2.12134,29000000.0
2007-11-14 12:35:00,2.12103,2.12109,2.1192,2.12056,57000000.0
2007-11-14 12:36:00,2.12064,2.12129,2.12023,2.12093,36000000.0
2007-11-14 12:37:00,2.12114,2.12114,2.11993,2.12077,18000000.0
2007-11-14 12:38:00,2.12068,2.12071,2.12038,2.12038,39000000.0
2007-11-14 12:39:00,2.12047,2.12047,2.11931,2.11973,43000000.0
2007-11-14 12:40:00,2.12001,2.12023,2.119,2.11914,49000000.0
2007-11-14 12:41:00,2.11945,2.12062,2.11878,2.12021,26000000.0
2007-11-14 12:42:00,2.12053,2.12053,2.11879,2.11886,22000000.0
2007-11-14 12:43:00,2.11989,2.1202,2.11951,2.11994,34000000.0
2007-11-14 12:44:00,2.12078,2.12078,2.11943,2.11999,42000000.0
2007-11-14 12:45:00,2.12021,2.1204,2.11929,2.11953,45000000.0
2007-11-14 12:46:00,2.12088,2.12129,2.11941,2.12033,20000000.0
2007-11-14 12:47:00,2.1214,2.12164,2.12095,2.12143,26000000.0
2007-11-14 12:48:00,2.12189,2.12307,2.12097,2.12207,37000000.0
2007-11-14 12:49:00,2.123,2.12369,2.12131,2.1235,28000000.0
2007-11-14 12:50:00,2.12374,2.12409,2.12279,2.1239,30000000.0
2007-11-14 12:51:00,2.12393,2.12429,2.12284,2.12385,31000000.0
2007-11-14 12:52:00,2.1238,2.12421,2.12326,2.12378,21000000.0
2007-11-14 12:53:00,2.12346,2.12346,2.12164,2.12305,52000000.0
2007-11-14 12:54:00,2.12263,2.12313,2.12212,2.12236,37000000.0
2007-11-14 12:55:00,2.12198,2.12242,2.12141,2.12242,27000000.0
2007-11-14 12:56:00,2.12273,2.12273,2.12169,2.12263,35000000.0
2007-11-14 12:57:00,2.12249,2.12277,2.12195,2.12257,36000000.0
2007-11-14 12:58:00,2.12235,2.12235,2.12084,2.12117,21000000.0
2007-11-14 12:59:00,2.12107,2.12139,2.12027,2.12081,22000000.0
2007-11-14 13:00:00,2.1212,2.12185,2.11935,2.12164,34000000.0
2007-11-14 13:01:00,2.12157,2.12222,2.12094,2.1219,46000000.0
2007-11-14 13:02:00,2.12243,2.12243,2.12134,2.12214,58000000.0
2007-11-14 13:03:00,2.12229,2.12238,2.12137,2.12238,55000000.0
2007-11-14 13:04:00,2.12252,2.12252,2.12158,2.12203,61000000.0
2007-11-14 13:05:00,2.1222,2.12243,2.1213,2.12231,42000000.0
2007-11-14 13:06:00,2.12243,2.12243,2.12128,2.12222,36000000.0
2007-11-14 13:07:00,2.12208,2.12231,2.12148,2.12208,18000000.0
2007-11-14 13:08:00,2.1226,2.12286,2.12171,2.12286,23000000.0
2007-11-14 13:09:00,2.12252,2.12325,2.12205,2.12274,16000000.0
2007-11-14 13:10:00,2.12247,2.12275,2.12189,2.12259,13000000.0
2007-11-14 13:11:00,2.12274,2.12303,2.12189,2.12267,42000000.0
2007-11-14 13:12:00,2.12268,2.12297,2.12213,2.1227,49000000.0
2007-11-14 13:13:00,2.12276,2.12281,2.12122,2.12184,35000000.0
2007-11-14 13:14:00,2.12167,2.12198,2.12107,2.12168,29000000.0
2007-11-14 13:15:00,2.12149,2.12217,2.12141,2.12188,32000000.0
2007-11-14 13:16:00,2.12215,2.12215,2.12137,2.12149,34000000.0
2007-11-14 13:17:00,2.12171,2.12251,2.12092,2.12166,37000000.0
2007-11-14 13:18:00,2.12256,2.12262,2.12211,2.12211,22000000.0
2007-11-14 13:19:00,2.12198,2.12222,2.12118,2.12197,49000000.0
2007-11-14 13:20:00,2.12239,2.12239,2.12013,2.12169,42000000.0
2007-11-14 13:21:00,2.1216,2.1216,2.12007,2.12122,29000000.0
2007-11-14 13:22:00,2.12053,2.12177,2.12053,2.12117,19000000.0
2007-11-14 13:23:00,2.12119,2.12175,2.12051,2.12063,16000000.0
2007-11-14 13:24:00,2.1212,2.1212,2.11958,2.12057,21000000.0
2007-11-14 13:25:00,2.12074,2.12144,2.12022,2.12125,20000000.0
2007-11-14 13:26:00,2.12222,2.12222,2.12011,2.12094,25000000.0
2007-11-14 13:27:00,2.12084,2.12153,2.12057,2.12062,33000000.0
2007-11-14 13:28:00,2.12214,2.12214,2.12036,2.12085,50000000.0
2007-11-14 13:29:00,2.12175,2.12196,2.12083,2.12083,34000000.0
2007-11-14 13:30:00,2.12166,2.12185,2.12095,2.12185,33000000.0
2007-11-14 13:31:00,2.12056,2.12211,2.12056,2.12145,31000000.0
2007-11-14 13:32:00,2.12133,2.12172,2.12058,2.12166,38000000.0
2007-11-14 13:33:00,2.12159,2.12159,2.11931,2.12111,28000000.0
2007-11-14 13:34:00,2.12127,2.12163,2.11975,2.12121,47000000.0
2007-11-14 13:35:00,2.12126,2.12137,2.12053,2.12086,39000000.0
2007-11-14 13:36:00,2.12131,2.12131,2.12032,2.1209,25000000.0
2007-11-14 13:37:00,2.12071,2.12118,2.11976,2.12118,32000000.0
2007-11-14 13:38:00,2.12148,2.12148,2.12026,2.12092,15000000.0
2007-11-14 13:39:00,2.12134,2.12134,2.12051,2.12085,19000000.0
2007-11-14 13:40:00,2.12121,2.12121,2.12013,2.12092,13000000.0
2007-11-14 13:41:00,2.1205,2.12107,2.11896,2.12068,28000000.0
2007-11-14 13:42:00,2.12019,2.12111,2.12003,2.12095,23000000.0
2007-11-14 13:43:00,2.12038,2.12081,2.11968,2.12081,21000000.0
2007-11-14 13:44:00,2.12055,2.12055,2.1194,2.12043,23000000.0
2007-11-14 13:45:00,2.11945,2.1201,2.11809,2.11809,29000000.0
2007-11-14 13:46:00,2.12005,2.12005,2.11835,2.12005,29000000.0
2007-11-14 13:47:00,2.12002,2.12037,2.11892,2.1197,48000000.0
2007-11-14 13:48:00,2.12069,2.12099,2.11909,2.12099,22000000.0
2007-11-14 13:49:00,2.12079,2.12114,2.11965,2.12098,27000000.0
2007-11-14 13:50:00,2.12121,2.12121,2.12045,2.12067,29000000.0
2007-11-14 13:51:00,2.12052,2.12114,2.11974,2.1204,49000000.0
2007-11-14 13:52:00,2.12098,2.12158,2.12005,2.12122,34000000.0
2007-11-14 13:53:00,2.12111,2.12126,2.12047,2.12126,33000000.0
2007-11-14 13:54:00,2.12111,2.12147,2.12047,2.12099,41000000.0
2007-11-14 13:55:00,2.12129,2.12129,2.12026,2.12087,40000000.0
2007-11-14 13:56:00,2.12131,2.12131,2.11888,2.12015,35000000.0
2007-11-14 13:57:00,2.12043,2.12064,2.11962,2.1205,24000000.0
2007-11-14 13:58:00,2.12051,2.12087,2.11976,2.12078,32000000.0
2007-11-14 13:59:00,2.12039,2.12119,2.11966,2.12119,38000000.0
2007-11-14 14:00:00,2.12115,2.12138,2.11901,2.12133,37000000.0
2007-11-14 14:01:00,2.12114,2.12158,2.12032,2.12131,33000000.0
2007-11-14 14:02:00,2.1219,2.1219,2.1199,2.12134,43000000.0
2007-11-14 14:03:00,2.12142,2.12161,2.12107,2.12107,28000000.0
2007-11-14 14:04:00,2.12101,2.12103,2.11991,2.12079,40000000.0
2007-11-14 14:05:00,2.12106,2.12155,2.12027,2.12155,41000000.0
2007-11-14 14:06:00,2.12173,2.12302,2.1206,2.122,49000000.0
2007-11-14 14:07:00,2.12242,2.12263,2.12086,2.12263,54000000.0
2007-11-14 14:08:00,2.12276,2.12345,2.12197,2.12318,39000000.0
2007-11-14 14:09:00,2.12346,2.12352,2.12264,2.12352,54000000.0
2007-11-14 14:10:00,2.12348,2.12376,2.12288,2.12288,62000000.0
2007-11-14 14:11:00,2.12308,2.12308,2.12054,2.12183,29000000.0
2007-11-14 14:12:00,2.12221,2.1227,2.12133,2.12133,43000000.0
2007-11-14 14:13:00,2.12263,2.12268,2.12189,2.12256,55000000.0
2007-11-14 14:14:00,2.12264,2.12266,2.12208,2.12216,51000000.0
2007-11-14 14:15:00,2.12189,2.12281,2.12189,2.12198,45000000.0
2007-11-14 14:16:00,2.12231,2.12231,2.12179,2.12206,10000000.0
2007-11-14 14:17:00,2.12071,2.12159,2.12071,2.12159,16000000.0
2007-11-14 14:18:00,2.12181,2.12233,2.12055,2.12217,50000000.0
2007-11-14 14:19:00,2.12232,2.12232,2.12168,2.12223,69000000.0
2007-11-14 14:20:00,2.12096,2.12233,2.12096,2.1222,42000000.0
2007-11-14 14:21:00,2.12111,2.1227,2.12111,2.12213,48000000.0
2007-11-14 14:22:00,2.1226,2.12269,2.12136,2.12269,38000000.0
2007-11-14 14:23:00,2.12256,2.12286,2.1212,2.12248,58000000.0
2007-11-14 14:24:00,2.1223,2.1225,2.12127,2.12215,67000000.0
2007-11-14 14:25:00,2.1222,2.12267,2.12163,2.12228,48000000.0
2007-11-14 14:26:00,2.12276,2.12276,2.1217,2.12236,58000000.0
2007-11-14 14:27:00,2.12227,2.12227,2.12189,2.12204,46000000.0
2007-11-14 14:28:00,2.12227,2.12227,2.12054,2.12222,36000000.0
2007-11-14 14:29:00,2.1225,2.12259,2.12147,2.12174,46000000.0
2007-11-14 14:30:00,2.12244,2.12259,2.12166,2.12168,42000000.0
2007-11-14 14:31:00,2.12203,2.12239,2.1213,2.12202,33000000.0
2007-11-14 14:32:00,2.12214,2.12214,2.12097,2.12187,28000000.0
2007-11-14 14:33:00,2.12184,2.12228,2.12097,2.12208,62000000.0
2007-11-14 14:34:00,2.12218,2.12218,2.12112,2.12202,52000000.0
2007-11-14 14:35:00,2.122,2.12217,2.12079,2.12203,47000000.0
2007-11-14 14:36:00,2.12234,2.12234,2.12102,2.12215,8000000.0
2007-11-14 14:37:00,2.1219,2.12197,2.1205,2.12181,31000000.0
2007-11-14 14:38:00,2.12225,2.12225,2.12065,2.12187,28000000.0
2007-11-14 14:39:00,2.12158,2.12235,2.12015,2.12183,45000000.0
2007-11-14 14:40:00,2.12169,2.12194,2.12088,2.12194,31000000.0
2007-11-14 14:41:00,2.12188,2.12225,2.12083,2.12218,93000000.0
2007-11-14 14:42:00,2.12268,2.12268,2.12096,2.12177,38000000.0
2007-11-14 14:43:00,2.12137,2.12232,2.12087,2.12232,34000000.0
2007-11-14 14:44:00,2.12242,2.12242,2.12101,2.12205,44000000.0
2007-11-14 14:45:00,2.12194,2.12194,2.121,2.12142,17000000.0
2007-11-14 14:46:00,2.122,2.1225,2.12095,2.1225,57000000.0
2007-11-14 14:47:00,2.12191,2.1226,2.12127,2.12234,24000000.0
2007-11-14 14:48:00,2.12234,2.12279,2.12156,2.12279,39000000.0
2007-11-14 14:49:00,2.12288,2.12288,2.12138,2.12222,40000000.0
2007-11-14 14:50:00,2.12268,2.12268,2.12057,2.12213,35000000.0
2007-11-14 14:51:00,2.12223,2.12229,2.12142,2.12206,41000000.0
2007-11-14 14:52:00,2.12213,2.12242,2.12114,2.12242,32000000.0
2007-11-14 14:53:00,2.12165,2.12195,2.12085,2.12191,23000000.0
2007-11-14 14:54:00,2.12194,2.12207,2.12072,2.12164,7000000.0
2007-11-14 14:55:00,2.12162,2.12219,2.12162,2.12219,10000000.0
2007-11-14 14:56:00,2.12206,2.1221,2.12069,2.1221,10000000.0
2007-11-14 14:57:00,2.12183,2.12208,2.12069,2.12087,42000000.0
2007-11-14 14:58:00,2.12106,2.12178,2.12102,2.12171,38000000.0
2007-11-14 14:59:00,2.12148,2.12187,2.12093,2.12187,45000000.0
2007-11-14 15:00:00,2.12164,2.1218,2.12039,2.12108,19000000.0
2007-11-14 15:01:00,2.12181,2.122,2.12151,2.12151,21000000.0
2007-11-14 15:02:00,2.12164,2.12195,2.12136,2.12176,23000000.0
2007-11-14 15:03:00,2.12148,2.12257,2.12148,2.12177,13000000.0
2007-11-14 15:04:00,2.12264,2.12276,2.12118,2.12269,24000000.0
2007-11-14 15:05:00,2.12292,2.12313,2.12274,2.12289,37000000.0
2007-11-14 15:06:00,2.12291,2.12334,2.12212,2.12334,57000000.0
2007-11-14 15:07:00,2.1224,2.12438,2.1224,2.12432,69000000.0
2007-11-14 15:08:00,2.12449,2.12453,2.12323,2.12453,42000000.0
2007-11-14 15:09:00,2.1242,2.1242,2.12339,2.1241,15000000.0
2007-11-14 15:10:00,2.12449,2.12471,2.12361,2.12417,11000000.0
2007-11-14 15:11:00,2.12447,2.12523,2.124,2.12491,9000000.0
2007-11-14 15:12:00,2.1248,2.12524,2.12328,2.12464,11000000.0
2007-11-14 15:13:00,2.12371,2.12476,2.12371,2.1243,11000000.0
2007-11-14 15:14:00,2.12422,2.12451,2.1234,2.12431,10000000.0
2007-11-14 15:15:00,2.12415,2.12474,2.12373,2.12474,7000000.0
2007-11-14 15:16:00,2.12434,2.12448,2.12384,2.12448,9000000.0
2007-11-14 15:17:00,2.12346,2.12378,2.12283,2.12342,7000000.0
2007-11-14 15:18:00,2.12438,2.12448,2.12322,2.12433,10000000.0
2007-11-14 15:19:00,2.12395,2.12413,2.12342,2.12392,9000000.0
2007-11-14 15:20:00,2.12395,2.12452,2.12359,2.12447,8000000.0
2007-11-14 15:21:00,2.12348,2.12455,2.12348,2.12451,8000000.0
2007-11-14 15:22:00,2.1247,2.12474,2.12345,2.12348,7000000.0
2007-11-14 15:23:00,2.12393,2.12449,2.12308,2.12449,11000000.0
2007-11-14 15:24:00,2.12463,2.12463,2.12326,2.12412,8000000.0
2007-11-14 15:25:00,2.12453,2.12456,2.12378,2.12436,8000000.0
2007-11-14 15:26:00,2.12495,2.12495,2.12348,2.12455,9000000.0
2007-11-14 15:27:00,2.12377,2.12506,2.12311,2.12503,7000000.0
2007-11-14 15:28:00,2.12525,2.12525,2.12413,2.12487,9000000.0
2007-11-14 15:29:00,2.12516,2.12516,2.1244,2.1248,11000000.0
2007-11-14 15:30:00,2.12526,2.12564,2.1246,2.12518,9000000.0
2007-11-14 15:31:00,2.12515,2.12515,2.12433,2.12514,7000000.0
2007-11-14 15:32:00,2.12404,2.12404,2.12309,2.12309,7000000.0
2007-11-14 15:33:00,2.12282,2.12347,2.12231,2.12288,7000000.0
2007-11-14 15:34:00,2.12324,2.12332,2.12272,2.12272,11000000.0
2007-11-14 15:35:00,2.1231,2.1231,2.12195,2.12277,8000000.0
2007-11-14 15:36:00,2.12296,2.12322,2.12235,2.12317,11000000.0
2007-11-14 15:37:00,2.12328,2.12353,2.12233,2.1229,10000000.0
2007-11-14 15:38:00,2.12331,2.12331,2.1226,2.12308,11000000.0
2007-11-14 15:39:00,2.1228,2.12334,2.12201,2.12304,10000000.0
2007-11-14 15:40:00,2.12363,2.12466,2.12354,2.12466,7000000.0
2007-11-14 15:41:00,2.12408,2.12464,2.12258,2.12446,11000000.0
2007-11-14 15:42:00,2.12433,2.1267,2.12379,2.12563,11000000.0
2007-11-14 15:43:00,2.12502,2.12632,2.12408,2.12605,9000000.0
2007-11-14 15:44:00,2.12592,2.12592,2.12398,2.12559,11000000.0
2007-11-14 15:45:00,2.12536,2.12651,2.1243,2.12651,11000000.0
2007-11-14 15:46:00,2.12532,2.12637,2.12482,2.12614,9000000.0
2007-11-14 15:47:00,2.12467,2.12562,2.12467,2.12562,10000000.0
2007-11-14 15:48:00,2.1249,2.12548,2.12435,2.12435,9000000.0
2007-11-14 15:49:00,2.12435,2.12526,2.12356,2.12486,11000000.0
2007-11-14 15:50:00,2.12483,2.12508,2.12369,2.12369,7000000.0
2007-11-14 15:51:00,2.12472,2.12536,2.12436,2.12493,11000000.0
2007-11-14 15:52:00,2.12562,2.12562,2.12425,2.12515,11000000.0
2007-11-14 15:53:00,2.12535,2.12539,2.12357,2.12539,11000000.0
2007-11-14 15:54:00,2.12449,2.12533,2.12426,2.12452,8000000.0
2007-11-14 15:55:00,2.12407,2.12412,2.12286,2.12412,11000000.0
2007-11-14 15:56:00,2.1243,2.12464,2.12406,2.12436,10000000.0
2007-11-14 15:57:00,2.12423,2.12458,2.12423,2.12446,7000000.0
2007-11-14 15:58:00,2.12449,2.12489,2.12417,2.12462,9000000.0
2007-11-14 15:59:00,2.1239,2.1239,2.123,2.12383,7000000.0
2007-11-14 16:00:00,2.12379,2.12462,2.12295,2.12462,7000000.0
2007-11-14 16:01:00,2.12392,2.12444,2.12325,2.12444,8000000.0
2007-11-14 16:02:00,2.1242,2.12496,2.123,2.12435,7000000.0
2007-11-14 16:03:00,2.12448,2.12553,2.12421,2.12532,8000000.0
2007-11-14 16:04:00,2.12557,2.12557,2.12391,2.12479,8000000.0
2007-11-14 16:05:00,2.12484,2.12519,2.12469,2.12503,10000000.0
2007-11-14 16:06:00,2.1253,2.1253,2.12453,2.12523,7000000.0
2007-11-14 16:07:00,2.12487,2.12535,2.12422,2.12523,9000000.0
2007-11-14 16:08:00,2.12492,2.12581,2.12447,2.12581,10000000.0
2007-11-14 16:09:00,2.12592,2.12604,2.125,2.1255,11000000.0
2007-11-14 16:10:00,2.12555,2.12555,2.12446,2.1248,8000000.0
2007-11-14 16:11:00,2.12432,2.12489,2.12418,2.12444,8000000.0
2007-11-14 16:12:00,2.12452,2.12566,2.12431,2.12566,7000000.0
2007-11-14 16:13:00,2.1266,2.12698,2.12589,2.12698,7000000.0
2007-11-14 16:14:00,2.12677,2.12719,2.12562,2.12684,8000000.0
2007-11-14 16:15:00,2.12716,2.12716,2.12597,2.12662,7000000.0
2007-11-14 16:16:00,2.12692,2.127,2.12637,2.12666,9000000.0
2007-11-14 16:17:00,2.12584,2.12647,2.12525,2.12635,11000000.0
2007-11-14 16:18:00,2.12704,2.12704,2.12536,2.12649,9000000.0
2007-11-14 16:19:00,2.12678,2.12678,2.12536,2.126,9000000.0
2007-11-14 16:20:00,2.12593,2.12593,2.12411,2.12504,9000000.0
2007-11-14 16:21:00,2.12554,2.12578,2.12504,2.12504,11000000.0
2007-11-14 16:22:00,2.12482,2.12526,2.12374,2.12374,7000000.0
2007-11-14 16:23:00,2.12455,2.12518,2.12411,2.12435,8000000.0
2007-11-14 16:24:00,2.1247,2.12516,2.12435,2.12516,10000000.0
2007-11-14 16:25:00,2.12456,2.1248,2.12429,2.12471,8000000.0
2007-11-14 16:26:00,2.12512,2.12512,2.1239,2.12424,8000000.0
2007-11-14 16:27:00,2.12391,2.12391,2.12294,2.12321,11000000.0
2007-11-14 16:28:00,2.12364,2.12394,2.1226,2.12275,7000000.0
2007-11-14 16:29:00,2.12307,2.12386,2.12296,2.12296,8000000.0
2007-11-14 16:30:00,2.12422,2.12428,2.12392,2.12398,9000000.0
2007-11-14 16:31:00,2.12365,2.12406,2.12333,2.12406,11000000.0
2007-11-14 16:32:00,2.12398,2.12424,2.12356,2.1238,11000000.0
2007-11-14 16:33:00,2.12322,2.12425,2.12322,2.12369,10000000.0
2007-11-14 16:34:00,2.12368,2.12396,2.12341,2.1237,10000000.0
2007-11-14 16:35:00,2.12387,2.12419,2.12327,2.12402,11000000.0
2007-11-14 16:36:00,2.12391,2.12424,2.12344,2.12416,10000000.0
2007-11-14 16:37:00,2.12434,2.12451,2.12405,2.12449,7000000.0
2007-11-14 16:38:00,2.12501,2.12501,2.12347,2.1243,11000000.0
2007-11-14 16:39:00,2.1239,2.12445,2.1239,2.1239,7000000.0
2007-11-14 16:40:00,2.1242,2.1242,2.12339,2.12395,9000000.0
2007-11-14 16:41:00,2.12404,2.1241,2.123,2.12318,8000000.0
2007-11-14 16:42:00,2.12295,2.12319,2.1223,2.12304,11000000.0
2007-11-14 16:43:00,2.12313,2.12349,2.12313,2.12349,9000000.0
2007-11-14 16:44:00,2.1239,2.12394,2.12286,2.12341,9000000.0
2007-11-14 16:45:00,2.12402,2.1241,2.12294,2.12389,11000000.0
2007-11-14 16:46:00,2.12396,2.12446,2.12377,2.12446,11000000.0
2007-11-14 16:47:00,2.12437,2.12454,2.12389,2.12411,8000000.0
2007-11-14 16:48:00,2.12406,2.12437,2.12365,2.12402,9000000.0
2007-11-14 16:49:00,2.1244,2.12446,2.12392,2.12415,7000000.0
2007-11-14 16:50:00,2.12421,2.1243,2.12353,2.12353,7000000.0
2007-11-14 16:51:00,2.1237,2.12404,2.12316,2.12404,7000000.0
2007-11-14 16:52:00,2.12452,2.12452,2.12339,2.12423,8000000.0
2007-11-14 16:53:00,2.12484,2.12525,2.12374,2.12522,9000000.0
2007-11-14 16:54:00,2.1254,2.12547,2.12469,2.12539,8000000.0
2007-11-14 16:55:00,2.12544,2.12551,2.12432,2.12505,10000000.0
2007-11-14 16:56:00,2.12565,2.12565,2.12466,2.12466,8000000.0
2007-11-14 16:57:00,2.12532,2.12548,2.12491,2.12525,7000000.0
2007-11-14 16:58:00,2.12612,2.12612,2.12495,2.12562,9000000.0
2007-11-14 16:59:00,2.12617,2.12635,2.12598,2.12635,8000000.0
2007-11-14 17:00:00,2.12616,2.12633,2.12436,2.12565,9000000.0
2007-11-14 17:01:00,2.12679,2.12711,2.1264,2.1271,8000000.0
2007-11-14 17:02:00,2.12693,2.12703,2.12653,2.12678,7000000.0
2007-11-14 17:03:00,2.12696,2.12723,2.1257,2.12661,8000000.0
2007-11-14 17:04:00,2.12719,2.12719,2.1258,2.12619,10000000.0
2007-11-14 17:05:00,2.12647,2.12649,2.12522,2.12559,8000000.0
2007-11-14 17:06:00,2.12573,2.12593,2.12413,2.12541,11000000.0
2007-11-14 17:07:00,2.12636,2.12646,2.12524,2.12587,8000000.0
2007-11-14 17:08:00,2.12635,2.12644,2.12574,2.12593,9000000.0
2007-11-14 17:09:00,2.12615,2.12615,2.12482,2.1258,9000000.0
2007-11-14 17:10:00,2.12612,2.12624,2.12447,2.12447,10000000.0
2007-11-14 17:11:00,2.12567,2.1263,2.12499,2.12573,10000000.0
2007-11-14 17:12:00,2.12608,2.12608,2.12544,2.12546,8000000.0
2007-11-14 17:13:00,2.12606,2.12606,2.12502,2.12555,11000000.0
2007-11-14 17:14:00,2.1261,2.1263,2.12543,2.12616,7000000.0
2007-11-14 17:15:00,2.12622,2.12638,2.12562,2.12562,8000000.0
2007-11-14 17:16:00,2.12569,2.12592,2.12557,2.12574,10000000.0
2007-11-14 17:17:00,2.12559,2.12567,2.12525,2.12525,7000000.0
2007-11-14 17:18:00,2.12541,2.12567,2.125,2.12555,7000000.0
2007-11-14 17:19:00,2.1252,2.12612,2.12474,2.12612,8000000.0
2007-11-14 17:20:00,2.12619,2.12619,2.12467,2.12467,9000000.0
2007-11-14 17:21:00,2.12511,2.12515,2.12415,2.12448,9000000.0
2007-11-14 17:22:00,2.125,2.125,2.12406,2.12477,7000000.0
2007-11-14 17:23:00,2.12504,2.12513,2.12356,2.12444,9000000.0
2007-11-14 17:24:00,2.12494,2.12503,2.12411,2.12427,7000000.0
2007-11-14 17:25:00,2.12418,2.12435,2.12345,2.124,7000000.0
2007-11-14 17:26:00,2.12427,2.12487,2.12371,2.12477,10000000.0
2007-11-14 17:27:00,2.12511,2.12528,2.12411,2.12445,9000000.0
2007-11-14 17:28:00,2.12385,2.12498,2.1233,2.12489,7000000.0
2007-11-14 17:29:00,2.12425,2.12434,2.12346,2.12383,8000000.0
2007-11-14 17:30:00,2.12399,2.12414,2.123,2.12414,9000000.0
2007-11-14 17:31:00,2.12449,2.12449,2.12341,2.12402,8000000.0
2007-11-14 17:32:00,2.1243,2.1244,2.12365,2.12429,11000000.0
2007-11-14 17:33:00,2.12435,2.12451,2.12383,2.12395,10000000.0
2007-11-14 17:34:00,2.12425,2.12441,2.12376,2.12394,11000000.0
2007-11-14 17:35:00,2.12366,2.1244,2.1235,2.12373,9000000.0
2007-11-14 17:36:00,2.12472,2.12476,2.12421,2.12421,7000000.0
2007-11-14 17:37:00,2.1244,2.12457,2.12339,2.12388,8000000.0
2007-11-14 17:38:00,2.12443,2.12443,2.12328,2.12408,8000000.0
2007-11-14 17:39:00,2.12442,2.12442,2.12283,2.12361,8000000.0
2007-11-14 17:40:00,2.12385,2.124,2.12266,2.12302,11000000.0
2007-11-14 17:41:00,2.12343,2.12356,2.12311,2.12356,10000000.0
2007-11-14 17:42:00,2.12307,2.1236,2.12281,2.12322,11000000.0
2007-11-14 17:43:00,2.1225,2.1233,2.1225,2.12318,10000000.0
2007-11-14 17:44:00,2.12291,2.12356,2.12277,2.12356,7000000.0
2007-11-14 17:45:00,2.12358,2.12381,2.12297,2.12352,9000000.0
2007-11-14 17:46:00,2.12396,2.12414,2.1236,2.12381,8000000.0
2007-11-14 17:47:00,2.12342,2.12386,2.12308,2.12351,8000000.0
2007-11-14 17:48:00,2.12371,2.12371,2.12292,2.12333,8000000.0
2007-11-14 17:49:00,2.12306,2.12323,2.12268,2.12296,10000000.0
2007-11-14 17:50:00,2.12361,2.12361,2.1229,2.12348,10000000.0
2007-11-14 17:51:00,2.12333,2.12352,2.12295,2.12347,8000000.0
2007-11-14 17:52:00,2.1235,2.12377,2.12258,2.12377,8000000.0
2007-11-14 17:53:00,2.12323,2.12389,2.12323,2.12389,9000000.0
2007-11-14 17:54:00,2.12324,2.12352,2.12285,2.12345,7000000.0
2007-11-14 17:55:00,2.12352,2.12352,2.1223,2.1223,9000000.0
2007-11-14 17:56:00,2.12319,2.12341,2.1227,2.12329,9000000.0
2007-11-14 17:57:00,2.12247,2.12339,2.12184,2.12277,9000000.0
2007-11-14 17:58:00,2.12381,2.12381,2.12195,2.12195,10000000.0
2007-11-14 17:59:00,2.12298,2.12324,2.1218,2.1218,7000000.0
2007-11-14 18:00:00,2.12285,2.12396,2.12216,2.12339,9000000.0
2007-11-14 18:01:00,2.12346,2.12416,2.12278,2.12373,8000000.0
2007-11-14 18:02:00,2.1227,2.12316,2.12213,2.12297,8000000.0
2007-11-14 18:03:00,2.12303,2.12314,2.1223,2.12272,7000000.0
2007-11-14 18:04:00,2.12322,2.12322,2.12238,2.12293,7000000.0
2007-11-14 18:05:00,2.12272,2.12276,2.12221,2.12254,10000000.0
2007-11-14 18:06:00,2.12277,2.12281,2.12211,2.12248,8000000.0
2007-11-14 18:07:00,2.12231,2.12271,2.1219,2.12271,8000000.0
2007-11-14 18:08:00,2.12262,2.12262,2.1216,2.12202,11000000.0
2007-11-14 18:09:00,2.12134,2.12201,2.12048,2.12125,11000000.0
2007-11-14 18:10:00,2.1223,2.1223,2.1206,2.12091,8000000.0
2007-11-14 18:11:00,2.12095,2.12123,2.12075,2.12107,8000000.0
2007-11-14 18:12:00,2.12043,2.12148,2.11985,2.12141,8000000.0
2007-11-14 18:13:00,2.12145,2.12145,2.12006,2.12082,8000000.0
2007-11-14 18:14:00,2.12092,2.12141,2.12011,2.12141,11000000.0
2007-11-14 18:15:00,2.12108,2.12184,2.1206,2.12184,11000000.0
2007-11-14 18:16:00,2.12216,2.12243,2.1214,2.12243,8000000.0
2007-11-14 18:17:00,2.12211,2.12259,2.12181,2.12259,8000000.0
2007-11-14 18:18:00,2.12251,2.12259,2.12167,2.12235,11000000.0
2007-11-14 18:19:00,2.1222,2.12252,2.12191,2.12228,7000000.0
2007-11-14 18:20:00,2.12227,2.12235,2.12154,2.12235,8000000.0
2007-11-14 18:21:00,2.12248,2.12277,2.1218,2.1218,7000000.0
2007-11-14 18:22:00,2.12275,2.12275,2.12169,2.12237,8000000.0
2007-11-14 18:23:00,2.12178,2.12286,2.12176,2.12247,8000000.0
2007-11-14 18:24:00,2.12279,2.12314,2.12176,2.12314,11000000.0
2007-11-14 18:25:00,2.12271,2.12314,2.1225,2.12253,11000000.0
2007-11-14 18:26:00,2.12328,2.12332,2.12267,2.12288,11000000.0
2007-11-14 18:27:00,2.12343,2.12343,2.12269,2.12303,7000000.0
2007-11-14 18:28:00,2.12328,2.12328,2.12233,2.12316,8000000.0
2007-11-14 18:29:00,2.12334,2.12334,2.12227,2.12281,11000000.0
2007-11-14 18:30:00,2.12308,2.12308,2.1214,2.12206,8000000.0
2007-11-14 18:31:00,2.12195,2.12219,2.12157,2.12194,9000000.0
2007-11-14 18:32:00,2.12206,2.12218,2.12117,2.12213,10000000.0
2007-11-14 18:33:00,2.1224,2.12259,2.12176,2.12176,10000000.0
2007-11-14 18:34:00,2.12234,2.12246,2.12157,2.12207,11000000.0
2007-11-14 18:35:00,2.12189,2.12189,2.12141,2.12173,7000000.0
2007-11-14 18:36:00,2.12223,2.12225,2.12128,2.12225,9000000.0
2007-11-14 18:37:00,2.12205,2.12221,2.12116,2.12198,10000000.0
2007-11-14 18:38:00,2.12163,2.12198,2.12083,2.12083,10000000.0
2007-11-14 18:39:00,2.12124,2.12158,2.12076,2.12123,9000000.0
2007-11-14 18:40:00,2.12145,2.12156,2.12083,2.12137,8000000.0
2007-11-14 18:41:00,2.12159,2.12161,2.12113,2.12151,9000000.0
2007-11-14 18:42:00,2.12143,2.12211,2.12055,2.12211,7000000.0
2007-11-14 18:43:00,2.12146,2.12198,2.12115,2.12166,7000000.0
2007-11-14 18:44:00,2.12185,2.12185,2.12076,2.12076,11000000.0
2007-11-14 18:45:00,2.1215,2.1217,2.12118,2.1217,7000000.0
2007-11-14 18:46:00,2.12208,2.12211,2.1211,2.1211,11000000.0
2007-11-14 18:47:00,2.12211,2.12211,2.12082,2.12082,7000000.0
2007-11-14 18:48:00,2.12202,2.12202,2.1215,2.12195,7000000.0
2007-11-14 18:49:00,2.12093,2.12173,2.12093,2.12169,7000000.0
2007-11-14 18:50:00,2.12133,2.12189,2.12109,2.12189,11000000.0
2007-11-14 18:51:00,2.12165,2.12191,2.12128,2.12191,9000000.0
2007-11-14 18:52:00,2.12188,2.12215,2.12096,2.12215,8000000.0
2007-11-14 18:53:00,2.12242,2.12257,2.12146,2.12212,8000000.0
2007-11-14 18:54:00,2.12244,2.12244,2.12109,2.12157,8000000.0
2007-11-14 18:55:00,2.12108,2.12215,2.12057,2.12215,10000000.0
2007-11-14 18:56:00,2.12175,2.1218,2.12151,2.12167,7000000.0
2007-11-14 18:57:00,2.12118,2.12156,2.12075,2.12156,8000000.0
2007-11-14 18:58:00,2.12177,2.12183,2.12096,2.12105,8000000.0
2007-11-14 18:59:00,2.12157,2.12182,2.12095,2.12168,7000000.0
2007-11-14 19:00:00,2.12153,2.12178,2.12071,2.12178,7000000.0
2007-11-14 19:01:00,2.12148,2.12161,2.1211,2.12126,9000000.0
2007-11-14 19:02:00,2.12136,2.12136,2.12062,2.12114,7000000.0
2007-11-14 19:03:00,2.12057,2.12169,2.12057,2.12169,8000000.0
2007-11-14 19:04:00,2.12189,2.12204,2.12168,2.1219,8000000.0
2007-11-14 19:05:00,2.12149,2.12178,2.12107,2.12166,9000000.0
2007-11-14 19:06:00,2.12168,2.12202,2.12143,2.12168,8000000.0
2007-11-14 19:07:00,2.12187,2.1221,2.12167,2.12189,11000000.0
2007-11-14 19:08:00,2.12201,2.12246,2.12201,2.12237,8000000.0
2007-11-14 19:09:00,2.12223,2.12242,2.12181,2.12181,8000000.0
2007-11-14 19:10:00,2.12243,2.12243,2.12207,2.12216,9000000.0
2007-11-14 19:11:00,2.122,2.12215,2.12174,2.12187,11000000.0
2007-11-14 19:12:00,2.12195,2.12242,2.12195,2.12212,8000000.0
2007-11-14 19:13:00,2.12202,2.12212,2.12171,2.12196,10000000.0
2007-11-14 19:14:00,2.1218,2.12219,2.12159,2.12159,10000000.0
2007-11-14 19:15:00,2.12189,2.12233,2.1217,2.12194,11000000.0
2007-11-14 19:16:00,2.12219,2.12223,2.12186,2.12208,8000000.0
2007-11-14 19:17:00,2.12181,2.12228,2.12181,2.12214,7000000.0
2007-11-14 19:18:00,2.12196,2.1221,2.12157,2.12157,9000000.0
2007-11-14 19:19:00,2.12199,2.12199,2.12152,2.12176,7000000.0
2007-11-14 19:20:00,2.12185,2.12185,2.12141,2.12157,7000000.0
2007-11-14 19:21:00,2.12094,2.1216,2.12094,2.12128,7000000.0
2007-11-14 19:22:00,2.12111,2.12149,2.12105,2.12128,11000000.0
2007-11-14 19:23:00,2.12104,2.12154,2.12104,2.12129,7000000.0
2007-11-14 19:24:00,2.12138,2.12173,2.12137,2.12137,10000000.0
2007-11-14 19:25:00,2.12084,2.12103,2.11864,2.11864,7000000.0
2007-11-14 19:26:00,2.11997,2.12024,2.11891,2.11915,10000000.0
2007-11-14 19:27:00,2.11955,2.12001,2.11921,2.11985,8000000.0
2007-11-14 19:28:00,2.12001,2.12041,2.11956,2.12041,8000000.0
2007-11-14 19:29:00,2.12044,2.12055,2.12002,2.12002,8000000.0
2007-11-14 19:30:00,2.12023,2.12052,2.12004,2.12017,11000000.0
2007-11-14 19:31:00,2.12005,2.12034,2.11996,2.12016,7000000.0
2007-11-14 19:32:00,2.12055,2.12063,2.12026,2.12063,8000000.0
2007-11-14 19:33:00,2.12037,2.12071,2.1202,2.12071,8000000.0
2007-11-14 19:34:00,2.12042,2.12085,2.12039,2.12054,8000000.0
2007-11-14 19:35:00,2.12028,2.12058,2.12028,2.12055,7000000.0
2007-11-14 19:36:00,2.12098,2.12098,2.1201,2.1201,8000000.0
2007-11-14 19:37:00,2.12076,2.12076,2.11974,2.12066,10000000.0
2007-11-14 19:38:00,2.12084,2.12091,2.12016,2.12061,9000000.0
2007-11-14 19:39:00,2.12079,2.12096,2.12038,2.12062,9000000.0
2007-11-14 19:40:00,2.12098,2.12098,2.12065,2.12065,7000000.0
2007-11-14 19:41:00,2.12038,2.12079,2.12038,2.12064,7000000.0
2007-11-14 19:42:00,2.12047,2.12085,2.12016,2.12062,8000000.0
2007-11-14 19:43:00,2.12062,2.12092,2.12,2.12092,11000000.0
2007-11-14 19:44:00,2.1213,2.1213,2.12042,2.12126,8000000.0
2007-11-14 19:45:00,2.12052,2.12106,2.12031,2.12106,7000000.0
2007-11-14 19:46:00,2.12116,2.12116,2.12046,2.12114,10000000.0
2007-11-14 19:47:00,2.12058,2.12098,2.12058,2.12094,8000000.0
2007-11-14 19:48:00,2.12116,2.12137,2.12046,2.12119,7000000.0
2007-11-14 19:49:00,2.12144,2.1218,2.12108,2.12174,9000000.0
2007-11-14 19:50:00,2.12225,2.12225,2.12173,2.12179,7000000.0
2007-11-14 19:51:00,2.12165,2.12223,2.12165,2.12169,8000000.0
2007-11-14 19:52:00,2.12209,2.12209,2.12139,2.12163,7000000.0
2007-11-14 19:53:00,2.12158,2.12178,2.1211,2.12175,9000000.0
2007-11-14 19:54:00,2.12212,2.12212,2.12151,2.12178,8000000.0
2007-11-14 19:55:00,2.12152,2.12184,2.1211,2.1216,9000000.0
2007-11-14 19:56:00,2.1212,2.1212,2.12054,2.12116,7000000.0
2007-11-14 19:57:00,2.12128,2.12175,2.12119,2.12175,7000000.0
2007-11-14 19:58:00,2.12163,2.12163,2.12104,2.12146,9000000.0
2007-11-14 19:59:00,2.12052,2.12139,2.12052,2.12137,10000000.0
2007-11-14 20:00:00,2.12084,2.1215,2.12084,2.1215,8000000.0
2007-11-14 20:01:00,2.12117,2.12151,2.12039,2.12151,8000000.0
2007-11-14 20:02:00,2.12184,2.12184,2.12119,2.12139,11000000.0
2007-11-14 20:03:00,2.12106,2.12127,2.12057,2.12098,9000000.0
2007-11-14 20:04:00,2.12089,2.12089,2.11956,2.1196,11000000.0
2007-11-14 20:05:00,2.11987,2.12051,2.11987,2.12017,9000000.0
2007-11-14 20:06:00,2.12052,2.12125,2.12019,2.12104,10000000.0
2007-11-14 20:07:00,2.12116,2.12116,2.12008,2.12098,9000000.0
2007-11-14 20:08:00,2.12175,2.12175,2.1213,2.12162,7000000.0
2007-11-14 20:09:00,2.12135,2.12155,2.12113,2.12113,9000000.0
2007-11-14 20:10:00,2.12119,2.12144,2.1203,2.1205,9000000.0
2007-11-14 20:11:00,2.12046,2.12056,2.12015,2.12056,9000000.0
2007-11-14 20:12:00,2.12076,2.12076,2.12012,2.12044,7000000.0
2007-11-14 20:13:00,2.12057,2.12107,2.12043,2.12107,8000000.0
2007-11-14 20:14:00,2.12097,2.1211,2.12081,2.12081,7000000.0
2007-11-14 20:15:00,2.12078,2.12105,2.12078,2.12103,11000000.0
2007-11-14 20:16:00,2.12094,2.12103,2.12077,2.12077,5000000.0
2007-11-14 20:17:00,2.12072,2.12088,2.12061,2.12084,9000000.0
2007-11-14 20:18:00,2.12096,2.12096,2.12015,2.1207,8000000.0
2007-11-14 20:19:00,2.12051,2.12087,2.12051,2.12051,6000000.0
2007-11-14 20:20:00,2.12108,2.12108,2.12035,2.12035,7000000.0
2007-11-14 20:21:00,2.12037,2.12037,2.12017,2.12027,7000000.0
2007-11-14 20:22:00,2.12039,2.12048,2.11994,2.12024,8000000.0
2007-11-14 20:23:00,2.1207,2.12089,2.12028,2.12089,11000000.0
2007-11-14 20:24:00,2.1208,2.1208,2.12038,2.12049,7000000.0
2007-11-14 20:25:00,2.12043,2.12071,2.12023,2.12071,10000000.0
2007-11-14 20:26:00,2.12055,2.12091,2.12055,2.12058,11000000.0
2007-11-14 20:27:00,2.12087,2.12087,2.12028,2.12028,7000000.0
2007-11-14 20:28:00,2.12061,2.12061,2.11986,2.12014,7000000.0
2007-11-14 20:29:00,2.11989,2.12024,2.11974,2.12024,11000000.0
2007-11-14 20:30:00,2.1201,2.12041,2.11963,2.12041,8000000.0
2007-11-14 20:31:00,2.12007,2.1202,2.11984,2.11999,8000000.0
2007-11-14 20:32:00,2.11994,2.12011,2.11984,2.11984,8000000.0
2007-11-14 20:33:00,2.11991,2.12023,2.11991,2.12023,7000000.0
2007-11-14 20:34:00,2.12019,2.12038,2.12002,2.12035,9000000.0
2007-11-14 20:35:00,2.12023,2.12049,2.12021,2.12032,10000000.0
2007-11-14 20:36:00,2.12056,2.12056,2.11982,2.11982,8000000.0
2007-11-14 20:37:00,2.11979,2.11999,2.11963,2.11966,7000000.0
2007-11-14 20:38:00,2.1199,2.11994,2.11933,2.11976,9000000.0
2007-11-14 20:39:00,2.11959,2.11984,2.11905,2.11905,8000000.0
2007-11-14 20:40:00,2.11982,2.11983,2.11945,2.11965,7000000.0
2007-11-14 20:41:00,2.11943,2.11966,2.11911,2.11956,7000000.0
2007-11-14 20:42:00,2.11976,2.11982,2.11917,2.11917,9000000.0
2007-11-14 20:43:00,2.11882,2.11931,2.11882,2.11931,8000000.0
2007-11-14 20:44:00,2.11874,2.11926,2.11874,2.11908,7000000.0
2007-11-14 20:45:00,2.11908,2.11925,2.11876,2.11876,10000000.0
2007-11-14 20:46:00,2.11944,2.11944,2.11862,2.1188,8000000.0
2007-11-14 20:47:00,2.11907,2.11948,2.11907,2.11948,7000000.0
2007-11-14 20:48:00,2.11966,2.11966,2.11916,2.11938,10000000.0
2007-11-14 20:49:00,2.1192,2.11936,2.11916,2.11916,7000000.0
2007-11-14 20:50:00,2.11908,2.11953,2.11908,2.11922,9000000.0
2007-11-14 20:51:00,2.11942,2.11942,2.1188,2.11929,8000000.0
2007-11-14 20:52:00,2.11951,2.11951,2.11885,2.11929,7000000.0
2007-11-14 20:53:00,2.11955,2.11956,2.11926,2.11935,9000000.0
2007-11-14 20:54:00,2.11962,2.11962,2.11919,2.11927,9000000.0
2007-11-14 20:55:00,2.11973,2.1198,2.11938,2.1195,11000000.0
2007-11-14 20:56:00,2.11965,2.1197,2.11946,2.11953,9000000.0
2007-11-14 20:57:00,2.11935,2.11964,2.11928,2.11928,11000000.0
2007-11-14 20:58:00,2.11961,2.11989,2.11928,2.11941,7000000.0
2007-11-14 20:59:00,2.11956,2.11981,2.11936,2.11953,7000000.0
2007-11-14 21:00:00,2.11968,2.11968,2.11946,2.11946,2000000.0
2007-11-14 21:01:00,2.11931,2.11957,2.11899,2.11939,11000000.0
2007-11-14 21:02:00,2.11972,2.11972,2.11931,2.11931,7000000.0
2007-11-14 21:03:00,2.1193,2.11968,2.11922,2.11959,8000000.0
2007-11-14 21:04:00,2.11944,2.11955,2.11901,2.11938,11000000.0
2007-11-14 21:05:00,2.11945,2.11945,2.11898,2.11898,8000000.0
2007-11-14 21:06:00,2.11949,2.11976,2.11927,2.11944,11000000.0
2007-11-14 21:07:00,2.11944,2.11949,2.11874,2.11943,11000000.0
2007-11-14 21:08:00,2.11967,2.11967,2.11926,2.11941,8000000.0
2007-11-14 21:09:00,2.11917,2.11946,2.11917,2.11934,7000000.0
2007-11-14 21:10:00,2.11951,2.11951,2.11886,2.1191,8000000.0
2007-11-14 21:11:00,2.11922,2.1195,2.11903,2.11932,8000000.0
2007-11-14 21:12:00,2.1193,2.11943,2.11892,2.11929,8000000.0
2007-11-14 21:13:00,2.11949,2.12018,2.11943,2.12018,7000000.0
2007-11-14 21:14:00,2.11993,2.11993,2.11932,2.11933,6000000.0
2007-11-14 21:15:00,2.11915,2.11958,2.11886,2.11958,9000000.0
2007-11-14 21:16:00,2.11944,2.11944,2.11901,2.11933,9000000.0
2007-11-14 21:17:00,2.11877,2.11941,2.11852,2.11941,9000000.0
2007-11-14 21:18:00,2.11923,2.11977,2.11908,2.11977,8000000.0
2007-11-14 21:19:00,2.11939,2.12019,2.11939,2.11984,9000000.0
2007-11-14 21:20:00,2.1204,2.12085,2.12002,2.12002,10000000.0
2007-11-14 21:21:00,2.1203,2.12058,2.12002,2.12002,8000000.0
2007-11-14 21:22:00,2.12075,2.12107,2.12031,2.12098,11000000.0
2007-11-14 21:23:00,2.12055,2.12062,2.11997,2.12033,8000000.0
2007-11-14 21:24:00,2.12014,2.12061,2.12002,2.12055,8000000.0
2007-11-14 21:25:00,2.12052,2.12068,2.12032,2.12063,8000000.0
2007-11-14 21:26:00,2.12074,2.12104,2.12057,2.12066,8000000.0
2007-11-14 21:27:00,2.12023,2.12084,2.12023,2.12079,8000000.0
2007-11-14 21:28:00,2.12058,2.1208,2.12034,2.12072,10000000.0
2007-11-14 21:29:00,2.12031,2.12047,2.11988,2.12006,7000000.0
2007-11-14 21:30:00,2.11938,2.11997,2.11938,2.11976,8000000.0
2007-11-14 21:31:00,2.11986,2.11988,2.11911,2.11988,7000000.0
2007-11-14 21:32:00,2.11936,2.11983,2.11931,2.11944,8000000.0
2007-11-14 21:33:00,2.11963,2.11963,2.1189,2.11934,11000000.0
2007-11-14 21:34:00,2.11907,2.11912,2.11876,2.11888,8000000.0
2007-11-14 21:35:00,2.11867,2.1188,2.11761,2.11821,10000000.0
2007-11-14 21:36:00,2.11811,2.11855,2.11764,2.11855,5000000.0
2007-11-14 21:37:00,2.11816,2.11858,2.11813,2.11846,10000000.0
2007-11-14 21:38:00,2.11855,2.11894,2.11855,2.11876,8000000.0
2007-11-14 21:39:00,2.11881,2.11908,2.11875,2.11895,11000000.0
2007-11-14 21:40:00,2.11901,2.11905,2.11862,2.11886,8000000.0
2007-11-14 21:41:00,2.11853,2.11896,2.11817,2.11896,10000000.0
2007-11-14 21:42:00,2.11944,2.11944,2.11874,2.11894,9000000.0
2007-11-14 21:43:00,2.1189,2.11915,2.11887,2.11909,7000000.0
2007-11-14 21:44:00,2.11937,2.11968,2.11893,2.11913,7000000.0
2007-11-14 21:45:00,2.11878,2.11886,2.11811,2.11876,11000000.0
2007-11-14 21:46:00,2.11952,2.11952,2.11864,2.119,7000000.0
2007-11-14 21:47:00,2.11956,2.11983,2.11945,2.11978,8000000.0
2007-11-14 21:48:00,2.11974,2.11974,2.11924,2.11956,7000000.0
2007-11-14 21:49:00,2.11957,2.11976,2.11935,2.11971,8000000.0
2007-11-14 21:50:00,2.11978,2.11978,2.11928,2.11961,8000000.0
2007-11-14 21:51:00,2.11995,2.11995,2.11951,2.11974,8000000.0
2007-11-14 21:52:00,2.11956,2.11972,2.1192,2.11942,8000000.0
2007-11-14 21:53:00,2.11941,2.11985,2.11941,2.11975,8000000.0
2007-11-14 21:54:00,2.11985,2.11985,2.11933,2.11972,10000000.0
2007-11-14 21:55:00,2.11906,2.11958,2.11906,2.11943,8000000.0
2007-11-14 21:56:00,2.11955,2.11977,2.1192,2.11941,10000000.0
2007-11-14 21:57:00,2.11918,2.11918,2.11871,2.1191,7000000.0
2007-11-14 21:58:00,2.11881,2.11928,2.11881,2.11884,9000000.0
2007-11-14 21:59:00,2.11888,2.11888,2.11851,2.11879,7000000.0
2007-11-14 22:00:00,2.11856,2.11909,2.11856,2.11909,7000000.0
2007-11-14 22:01:00,2.11906,2.11906,2.11861,2.11861,7000000.0
2007-11-14 22:02:00,2.11885,2.11949,2.11881,2.11926,7000000.0
2007-11-14 22:03:00,2.11941,2.11947,2.11896,2.11936,10000000.0
2007-11-14 22:04:00,2.11919,2.11926,2.11892,2.11909,8000000.0
2007-11-14 22:05:00,2.11942,2.11958,2.11904,2.11904,11000000.0
2007-11-14 22:06:00,2.11884,2.11886,2.1187,2.11871,7000000.0
2007-11-14 22:07:00,2.1189,2.11924,2.1189,2.11923,6000000.0
2007-11-14 22:08:00,2.11906,2.11911,2.11844,2.11911,10000000.0
2007-11-14 22:09:00,2.11898,2.11898,2.11835,2.11863,7000000.0
2007-11-14 22:10:00,2.11939,2.11939,2.11867,2.11932,11000000.0
2007-11-14 22:11:00,2.11941,2.11955,2.11892,2.11914,8000000.0
2007-11-14 22:12:00,2.11927,2.1194,2.11927,2.11937,6000000.0
2007-11-14 22:13:00,2.11876,2.11888,2.11835,2.11879,10000000.0
2007-11-14 22:14:00,2.11905,2.11905,2.11838,2.11889,11000000.0
2007-11-14 22:15:00,2.11878,2.11886,2.11861,2.11874,7000000.0
2007-11-14 22:16:00,2.1192,2.1192,2.11853,2.1188,11000000.0
2007-11-14 22:17:00,2.11873,2.11876,2.11848,2.11873,11000000.0
2007-11-14 22:18:00,2.11872,2.11896,2.11818,2.11821,10000000.0
2007-11-14 22:19:00,2.11822,2.11862,2.118,2.11838,8000000.0
2007-11-14 22:20:00,2.11846,2.11882,2.11846,2.1188,11000000.0
2007-11-14 22:21:00,2.1187,2.1187,2.11841,2.1187,7000000.0
2007-11-14 22:22:00,2.11892,2.11892,2.11868,2.11868,5000000.0
2007-11-14 22:23:00,2.11887,2.11898,2.11882,2.11887,8000000.0
2007-11-14 22:24:00,2.11943,2.11944,2.11862,2.11876,10000000.0
2007-11-14 22:25:00,2.11949,2.11949,2.11903,2.11936,10000000.0
2007-11-14 22:26:00,2.11919,2.1193,2.11862,2.1193,8000000.0
2007-11-14 22:27:00,2.11932,2.11933,2.11895,2.11895,5000000.0
2007-11-14 22:28:00,2.11941,2.11941,2.11873,2.11891,10000000.0
2007-11-14 22:29:00,2.11938,2.11985,2.119,2.11985,11000000.0
2007-11-14 22:30:00,2.11986,2.11999,2.1195,2.11964,8000000.0
2007-11-14 22:31:00,2.11923,2.11937,2.11886,2.11934,7000000.0
2007-11-14 22:32:00,2.11982,2.11982,2.11897,2.11897,7000000.0
2007-11-14 22:33:00,2.11895,2.11926,2.11818,2.11926,10000000.0
2007-11-14 22:34:00,2.11906,2.11906,2.11867,2.11887,5000000.0
2007-11-14 22:35:00,2.11898,2.11898,2.11805,2.11858,10000000.0
2007-11-14 22:36:00,2.11885,2.1189,2.1181,2.11842,11000000.0
2007-11-14 22:37:00,2.11844,2.1186,2.11827,2.11852,9000000.0
2007-11-14 22:38:00,2.11854,2.1186,2.11836,2.11841,8000000.0
2007-11-14 22:39:00,2.11824,2.11863,2.11815,2.11815,10000000.0
2007-11-14 22:40:00,2.11886,2.1189,2.11848,2.11848,8000000.0
2007-11-14 22:41:00,2.11835,2.11861,2.11828,2.11857,7000000.0
2007-11-14 22:42:00,2.11863,2.11876,2.11849,2.11873,11000000.0
2007-11-14 22:43:00,2.1186,2.11867,2.1185,2.11867,8000000.0
2007-11-14 22:44:00,2.11887,2.11893,2.11847,2.11866,10000000.0
2007-11-14 22:45:00,2.11868,2.11868,2.1181,2.11861,8000000.0
2007-11-14 22:46:00,2.1189,2.1189,2.11786,2.11787,11000000.0
2007-11-14 22:47:00,2.11777,2.118,2.11771,2.11771,8000000.0
2007-11-14 22:48:00,2.11766,2.11815,2.11733,2.11763,10000000.0
2007-11-14 22:49:00,2.11759,2.11778,2.1172,2.1172,8000000.0
2007-11-14 22:50:00,2.11744,2.11763,2.11672,2.11744,10000000.0
2007-11-14 22:51:00,2.1173,2.11769,2.1173,2.11769,7000000.0
2007-11-14 22:52:00,2.11757,2.11757,2.11739,2.1175,8000000.0
2007-11-14 22:53:00,2.11739,2.11749,2.11713,2.11743,8000000.0
2007-11-14 22:54:00,2.11788,2.11788,2.11717,2.11758,9000000.0
2007-11-14 22:55:00,2.11758,2.11824,2.11751,2.11824,10000000.0
2007-11-14 22:56:00,2.11849,2.11877,2.11847,2.11872,8000000.0
2007-11-14 22:57:00,2.119,2.119,2.11829,2.11851,9000000.0
2007-11-14 22:58:00,2.11871,2.11871,2.11808,2.11868,8000000.0
2007-11-14 22:59:00,2.11842,2.1187,2.11818,2.11818,11000000.0
2007-11-14 23:00:00,2.11767,2.11837,2.11767,2.11799,7000000.0
2007-11-14 23:01:00,2.1184,2.11841,2.11814,2.11841,8000000.0
2007-11-14 23:02:00,2.11856,2.11863,2.11823,2.11863,7000000.0
2007-11-14 23:03:00,2.11867,2.11878,2.11854,2.11867,11000000.0
2007-11-14 23:04:00,2.1187,2.11882,2.1184,2.11882,7000000.0
2007-11-14 23:05:00,2.11898,2.11911,2.11862,2.11911,5000000.0
2007-11-14 23:06:00,2.11899,2.11952,2.11883,2.11883,8000000.0
2007-11-14 23:07:00,2.11922,2.11922,2.11866,2.11915,8000000.0
2007-11-14 23:08:00,2.11927,2.11962,2.11886,2.11962,8000000.0
2007-11-14 23:09:00,2.11963,2.11983,2.11961,2.11962,6000000.0
2007-11-14 23:10:00,2.12036,2.1204,2.11996,2.11996,11000000.0
2007-11-14 23:11:00,2.12035,2.12044,2.1198,2.12033,8000000.0
2007-11-14 23:12:00,2.12016,2.12035,2.11986,2.11986,8000000.0
2007-11-14 23:13:00,2.11999,2.11999,2.11954,2.11984,8000000.0
2007-11-14 23:14:00,2.12026,2.12026,2.11974,2.12011,7000000.0
2007-11-14 23:15:00,2.11992,2.12023,2.11971,2.12,7000000.0
2007-11-14 23:16:00,2.12068,2.12068,2.12015,2.12042,8000000.0
2007-11-14 23:17:00,2.12019,2.12041,2.12014,2.12027,8000000.0
2007-11-14 23:18:00,2.12084,2.12084,2.12051,2.12051,8000000.0
2007-11-14 23:20:00,2.12092,2.12092,2.12036,2.12037,8000000.0
2007-11-14 23:21:00,2.12033,2.12062,2.12024,2.1203,8000000.0
2007-11-14 23:22:00,2.12099,2.12099,2.12037,2.12037,11000000.0
2007-11-14 23:23:00,2.12012,2.12083,2.12012,2.12062,8000000.0
2007-11-14 23:24:00,2.12073,2.12078,2.12042,2.12047,9000000.0
2007-11-14 23:25:00,2.12048,2.12062,2.12031,2.12033,7000000.0
2007-11-14 23:26:00,2.12069,2.12069,2.12035,2.1204,7000000.0
2007-11-14 23:27:00,2.12024,2.12024,2.11905,2.11987,10000000.0
2007-11-14 23:28:00,2.12058,2.12058,2.11994,2.11994,4000000.0
2007-11-14 23:29:00,2.1197,2.11978,2.11916,2.11978,7000000.0
2007-11-14 23:30:00,2.11978,2.12001,2.11974,2.12001,7000000.0
2007-11-14 23:31:00,2.11971,2.11971,2.11894,2.11934,7000000.0
2007-11-14 23:32:00,2.1197,2.12022,2.1197,2.12022,8000000.0
2007-11-14 23:33:00,2.11995,2.12037,2.11995,2.12029,7000000.0
2007-11-14 23:34:00,2.12059,2.12059,2.11926,2.11926,8000000.0
2007-11-14 23:35:00,2.11952,2.11998,2.11917,2.11998,8000000.0
2007-11-14 23:36:00,2.12015,2.12015,2.11955,2.11955,5000000.0
2007-11-14 23:37:00,2.11973,2.11973,2.11921,2.11929,7000000.0
2007-11-14 23:38:00,2.12013,2.12013,2.11911,2.11997,9000000.0
2007-11-14 23:39:00,2.11976,2.11998,2.11946,2.11966,8000000.0
2007-11-14 23:40:00,2.12043,2.12043,2.11944,2.11944,8000000.0
2007-11-14 23:41:00,2.11962,2.11998,2.11948,2.11981,5000000.0
2007-11-14 23:42:00,2.11977,2.12006,2.11929,2.11984,8000000.0
2007-11-14 23:43:00,2.11969,2.11981,2.11955,2.11975,8000000.0
2007-11-14 23:44:00,2.12038,2.12038,2.11934,2.11968,9000000.0
2007-11-14 23:45:00,2.11887,2.11968,2.11887,2.11946,11000000.0
2007-11-14 23:46:00,2.11923,2.12014,2.11913,2.11913,9000000.0
2007-11-14 23:47:00,2.11839,2.11856,2.11803,2.11832,7000000.0
2007-11-14 23:48:00,2.11903,2.11903,2.11804,2.11804,8000000.0
2007-11-14 23:49:00,2.11828,2.11839,2.11755,2.11775,11000000.0
2007-11-14 23:50:00,2.11837,2.1185,2.11787,2.1185,7000000.0
2007-11-14 23:51:00,2.1186,2.11907,2.1182,2.11907,11000000.0
2007-11-14 23:52:00,2.11962,2.11962,2.11881,2.11929,8000000.0
2007-11-14 23:53:00,2.11955,2.11967,2.11912,2.11951,8000000.0
2007-11-14 23:54:00,2.12002,2.12009,2.11953,2.11967,7000000.0
2007-11-14 23:55:00,2.11967,2.11972,2.11919,2.11972,7000000.0
2007-11-14 23:56:00,2.12009,2.12009,2.11947,2.11989,9000000.0
2007-11-14 23:57:00,2.11975,2.1198,2.11952,2.11958,7000000.0
2007-11-14 23:58:00,2.12005,2.12005,2.11949,2.11952,8000000.0
2007-11-14 23:59:00,2.11927,2.11948,2.11886,2.11933,7000000.0
2007-11-15 00:00:00,2.1199,2.1199,2.11877,2.11906,9000000.0
2007-11-15 00:01:00,2.11869,2.11887,2.11848,2.11867,11000000.0
2007-11-15 00:02:00,2.11888,2.11888,2.11792,2.11818,6000000.0
2007-11-15 00:03:00,2.11822,2.11857,2.11822,2.11846,8000000.0
2007-11-15 00:04:00,2.11945,2.11945,2.11884,2.11892,7000000.0
2007-11-15 00:05:00,2.11905,2.11942,2.11898,2.11924,7000000.0
2007-11-15 00:06:00,2.11976,2.11976,2.11885,2.11885,3000000.0
2007-11-15 00:07:00,2.11915,2.11946,2.11881,2.11889,8000000.0
2007-11-15 00:08:00,2.11984,2.11984,2.11912,2.11932,8000000.0
2007-11-15 00:09:00,2.11923,2.11942,2.11893,2.11893,7000000.0
2007-11-15 00:10:00,2.11992,2.11992,2.11913,2.11913,4000000.0
2007-11-15 00:11:00,2.11934,2.11951,2.11934,2.11937,8000000.0
2007-11-15 00:12:00,2.12011,2.12011,2.11952,2.11952,8000000.0
2007-11-15 00:13:00,2.11923,2.11961,2.11917,2.11959,11000000.0
2007-11-15 00:14:00,2.12007,2.12007,2.11961,2.11961,8000000.0
2007-11-15 00:15:00,2.11961,2.11966,2.11937,2.11953,8000000.0
2007-11-15 00:16:00,2.11945,2.11985,2.11913,2.11913,7000000.0
2007-11-15 00:17:00,2.11951,2.1196,2.11894,2.11948,8000000.0
2007-11-15 00:18:00,2.12012,2.12012,2.1193,2.11968,8000000.0
2007-11-15 00:19:00,2.11975,2.12011,2.11975,2.11975,11000000.0
2007-11-15 00:20:00,2.12013,2.12028,2.11986,2.12005,8000000.0
2007-11-15 00:21:00,2.11974,2.11974,2.11883,2.11947,7000000.0
2007-11-15 00:22:00,2.12007,2.12007,2.11916,2.11916,7000000.0
2007-11-15 00:23:00,2.11887,2.11887,2.11844,2.11859,7000000.0
2007-11-15 00:24:00,2.11944,2.11944,2.1193,2.11944,8000000.0
2007-11-15 00:26:00,2.11935,2.11935,2.11903,2.11931,8000000.0
2007-11-15 00:27:00,2.11911,2.11956,2.11911,2.11933,8000000.0
2007-11-15 00:28:00,2.1197,2.11973,2.11905,2.11973,11000000.0
2007-11-15 00:29:00,2.11985,2.1199,2.11957,2.11976,8000000.0
2007-11-15 00:30:00,2.12024,2.12024,2.11977,2.11984,8000000.0
2007-11-15 00:31:00,2.11983,2.12073,2.11957,2.12073,8000000.0
2007-11-15 00:32:00,2.12098,2.12116,2.12066,2.12066,8000000.0
2007-11-15 00:33:00,2.12077,2.12087,2.12037,2.12069,8000000.0
2007-11-15 00:34:00,2.12115,2.12123,2.12077,2.121,9000000.0
2007-11-15 00:35:00,2.12102,2.12102,2.12077,2.12093,11000000.0
2007-11-15 00:36:00,2.12107,2.12107,2.11996,2.11996,7000000.0
2007-11-15 00:37:00,2.12039,2.12077,2.12016,2.12067,8000000.0
2007-11-15 00:38:00,2.12124,2.12124,2.11993,2.12059,10000000.0
2007-11-15 00:39:00,2.12072,2.12072,2.12022,2.12031,10000000.0
2007-11-15 00:40:00,2.12105,2.12105,2.11976,2.11993,9000000.0
2007-11-15 00:41:00,2.12039,2.12057,2.11996,2.12054,8000000.0
2007-11-15 00:42:00,2.12092,2.12092,2.11962,2.12047,7000000.0
2007-11-15 00:43:00,2.12074,2.12074,2.12032,2.12073,7000000.0
2007-11-15 00:44:00,2.12074,2.12074,2.12056,2.12056,3000000.0
2007-11-15 00:45:00,2.12056,2.12074,2.12056,2.1207,7000000.0
2007-11-15 00:46:00,2.12061,2.12106,2.12054,2.12054,7000000.0
2007-11-15 00:47:00,2.12072,2.12079,2.12026,2.12026,5000000.0
2007-11-15 00:48:00,2.12066,2.12066,2.12066,2.12066,1000000.0
2007-11-15 00:49:00,2.12074,2.12095,2.12041,2.12095,9000000.0
2007-11-15 00:50:00,2.12123,2.12123,2.12033,2.12086,8000000.0
2007-11-15 00:51:00,2.12059,2.12114,2.12049,2.12114,11000000.0
2007-11-15 00:52:00,2.12107,2.12107,2.12079,2.12079,8000000.0
2007-11-15 00:53:00,2.12057,2.12078,2.12039,2.12066,8000000.0
2007-11-15 00:54:00,2.12057,2.1207,2.12035,2.12044,8000000.0
2007-11-15 00:55:00,2.12014,2.12016,2.11962,2.11998,9000000.0
2007-11-15 00:56:00,2.12039,2.12039,2.11973,2.12014,10000000.0
2007-11-15 00:57:00,2.1199,2.1199,2.11874,2.1192,10000000.0
2007-11-15 00:58:00,2.11944,2.11964,2.11936,2.11956,7000000.0
2007-11-15 00:59:00,2.11965,2.11969,2.11922,2.11964,7000000.0
2007-11-15 01:00:00,2.12001,2.12009,2.11935,2.11935,8000000.0
2007-11-15 01:01:00,2.1199,2.1199,2.11912,2.11955,11000000.0
2007-11-15 01:02:00,2.11994,2.11994,2.11913,2.11913,7000000.0
2007-11-15 01:03:00,2.11898,2.11937,2.11869,2.11937,9000000.0
2007-11-15 01:04:00,2.11959,2.11972,2.11926,2.11947,10000000.0
2007-11-15 01:05:00,2.11904,2.11928,2.11889,2.11893,9000000.0
2007-11-15 01:06:00,2.11956,2.11956,2.11895,2.11895,7000000.0
2007-11-15 01:07:00,2.11912,2.11975,2.11912,2.11943,10000000.0
2007-11-15 01:08:00,2.11968,2.11968,2.11878,2.11907,8000000.0
2007-11-15 01:09:00,2.11898,2.11954,2.11867,2.11905,7000000.0
2007-11-15 01:10:00,2.11948,2.11948,2.11856,2.11896,11000000.0
2007-11-15 01:11:00,2.11885,2.11898,2.11837,2.11873,10000000.0
2007-11-15 01:12:00,2.11945,2.11945,2.11884,2.11922,10000000.0
2007-11-15 01:13:00,2.11945,2.11945,2.11914,2.11914,7000000.0
2007-11-15 01:14:00,2.11944,2.11958,2.11934,2.11934,6000000.0
2007-11-15 01:15:00,2.1199,2.1201,2.11976,2.11992,9000000.0
2007-11-15 01:16:00,2.12015,2.12015,2.11935,2.11971,11000000.0
2007-11-15 01:17:00,2.11985,2.11993,2.11973,2.11981,8000000.0
2007-11-15 01:18:00,2.12018,2.12018,2.11964,2.11964,5000000.0
2007-11-15 01:19:00,2.11955,2.11978,2.1194,2.1194,11000000.0
2007-11-15 01:20:00,2.12007,2.12007,2.11883,2.11973,7000000.0
2007-11-15 01:21:00,2.11982,2.11982,2.11942,2.11966,6000000.0
2007-11-15 01:22:00,2.11989,2.11997,2.11957,2.11975,11000000.0
2007-11-15 01:23:00,2.12,2.12018,2.11959,2.11999,9000000.0
2007-11-15 01:24:00,2.1205,2.1205,2.11996,2.11998,7000000.0
2007-11-15 01:25:00,2.12008,2.12008,2.1196,2.1196,11000000.0
2007-11-15 01:26:00,2.12031,2.12063,2.11997,2.11997,9000000.0
2007-11-15 01:27:00,2.12035,2.12038,2.11936,2.12011,9000000.0
2007-11-15 01:28:00,2.12058,2.12058,2.11884,2.11884,10000000.0
2007-11-15 01:29:00,2.12026,2.12039,2.12005,2.12005,7000000.0
2007-11-15 01:30:00,2.12078,2.12078,2.12003,2.12037,6000000.0
2007-11-15 01:31:00,2.12011,2.12036,2.11967,2.12031,11000000.0
2007-11-15 01:32:00,2.12052,2.12052,2.11967,2.11977,7000000.0
2007-11-15 01:33:00,2.11986,2.12023,2.11986,2.12014,9000000.0
2007-11-15 01:34:00,2.1204,2.1206,2.11966,2.11967,9000000.0
2007-11-15 01:35:00,2.11993,2.12019,2.11993,2.12019,11000000.0
2007-11-15 01:36:00,2.12077,2.12077,2.12006,2.12013,10000000.0
2007-11-15 01:37:00,2.11999,2.11999,2.11908,2.11989,11000000.0
2007-11-15 01:38:00,2.1204,2.1204,2.11864,2.11864,8000000.0
2007-11-15 01:39:00,2.11964,2.11974,2.11908,2.11974,9000000.0
2007-11-15 01:40:00,2.11999,2.11999,2.1195,2.1195,7000000.0
2007-11-15 01:41:00,2.1198,2.1198,2.11945,2.11969,7000000.0
2007-11-15 01:42:00,2.11965,2.11965,2.11875,2.11919,8000000.0
2007-11-15 01:43:00,2.11899,2.11921,2.11871,2.11914,7000000.0
2007-11-15 01:44:00,2.11951,2.11951,2.11872,2.11891,11000000.0
2007-11-15 01:45:00,2.11923,2.11923,2.11875,2.11875,10000000.0
2007-11-15 01:46:00,2.11922,2.11957,2.11895,2.11921,11000000.0
2007-11-15 01:47:00,2.11896,2.11915,2.1183,2.1183,8000000.0
2007-11-15 01:48:00,2.11873,2.11873,2.11779,2.11779,8000000.0
2007-11-15 01:49:00,2.11773,2.11818,2.11728,2.11804,8000000.0
2007-11-15 01:50:00,2.11851,2.11857,2.11745,2.11785,11000000.0
2007-11-15 01:51:00,2.11825,2.11825,2.11735,2.11743,7000000.0
2007-11-15 01:52:00,2.11741,2.11763,2.1167,2.11707,11000000.0
2007-11-15 01:53:00,2.11781,2.11781,2.11688,2.11734,7000000.0
2007-11-15 01:54:00,2.11771,2.11772,2.1171,2.11749,7000000.0
2007-11-15 01:55:00,2.11805,2.11811,2.11742,2.11763,7000000.0
2007-11-15 01:56:00,2.11808,2.11808,2.11773,2.11773,8000000.0
2007-11-15 01:57:00,2.11774,2.11812,2.11758,2.11812,8000000.0
2007-11-15 01:58:00,2.11853,2.11861,2.11779,2.11835,10000000.0
2007-11-15 02:00:00,2.11884,2.11884,2.11842,2.11842,3000000.0
2007-11-15 02:01:00,2.11863,2.11865,2.11834,2.11846,11000000.0
2007-11-15 02:02:00,2.11871,2.11871,2.11713,2.11777,11000000.0
2007-11-15 02:03:00,2.11785,2.11788,2.1173,2.11788,8000000.0
2007-11-15 02:04:00,2.11787,2.11787,2.11751,2.11758,6000000.0
2007-11-15 02:05:00,2.11749,2.11756,2.11707,2.11716,7000000.0
2007-11-15 02:06:00,2.11725,2.11725,2.11658,2.1171,11000000.0
2007-11-15 02:07:00,2.11703,2.11731,2.11703,2.11731,11000000.0
2007-11-15 02:08:00,2.11784,2.11784,2.11729,2.11749,7000000.0
2007-11-15 02:09:00,2.11762,2.11773,2.11738,2.11742,7000000.0
2007-11-15 02:10:00,2.11788,2.11788,2.11693,2.11693,8000000.0
2007-11-15 02:11:00,2.11684,2.11699,2.11644,2.11664,7000000.0
2007-11-15 02:12:00,2.11664,2.11664,2.11623,2.11662,6000000.0
2007-11-15 02:13:00,2.1165,2.11662,2.11611,2.11611,11000000.0
2007-11-15 02:14:00,2.11665,2.11691,2.11643,2.11643,6000000.0
2007-11-15 02:15:00,2.11608,2.11652,2.11596,2.11622,9000000.0
2007-11-15 02:16:00,2.11693,2.11693,2.1162,2.11645,8000000.0
2007-11-15 02:17:00,2.11654,2.11654,2.11618,2.11625,6000000.0
2007-11-15 02:18:00,2.11668,2.11681,2.11623,2.11634,10000000.0
2007-11-15 02:19:00,2.11643,2.11663,2.11612,2.11644,18000000.0
2007-11-15 02:20:00,2.11586,2.11664,2.11586,2.11603,8000000.0
2007-11-15 02:21:00,2.11616,2.11644,2.11589,2.11639,7000000.0
2007-11-15 02:22:00,2.11695,2.11695,2.11607,2.11623,8000000.0
2007-11-15 02:23:00,2.11654,2.11669,2.11613,2.11659,11000000.0
2007-11-15 02:24:00,2.11658,2.11658,2.1155,2.11628,8000000.0
2007-11-15 02:25:00,2.11676,2.11676,2.11615,2.11631,11000000.0
2007-11-15 02:26:00,2.11683,2.11683,2.116,2.11603,8000000.0
2007-11-15 02:27:00,2.11627,2.1168,2.11583,2.1168,7000000.0
2007-11-15 02:28:00,2.11663,2.11708,2.11663,2.11707,8000000.0
2007-11-15 02:29:00,2.11664,2.11698,2.11657,2.11679,11000000.0
2007-11-15 02:30:00,2.11721,2.11721,2.11651,2.11684,4000000.0
2007-11-15 02:31:00,2.11654,2.11663,2.11626,2.11649,12000000.0
2007-11-15 02:32:00,2.11648,2.11695,2.11648,2.11695,8000000.0
2007-11-15 02:33:00,2.11637,2.11647,2.11586,2.1164,10000000.0
2007-11-15 02:34:00,2.11653,2.11653,2.11619,2.11623,8000000.0
2007-11-15 02:35:00,2.1161,2.11637,2.11583,2.11635,12000000.0
2007-11-15 02:36:00,2.11646,2.11646,2.11563,2.11575,8000000.0
2007-11-15 02:37:00,2.11552,2.1159,2.11534,2.11571,12000000.0
2007-11-15 02:38:00,2.1162,2.1162,2.1157,2.11585,6000000.0
2007-11-15 02:39:00,2.11613,2.11655,2.11532,2.11655,12000000.0
2007-11-15 02:40:00,2.11651,2.11681,2.11609,2.11681,10000000.0
2007-11-15 02:41:00,2.11642,2.11687,2.11625,2.11661,10000000.0
2007-11-15 02:42:00,2.11659,2.11676,2.11637,2.11644,9000000.0
2007-11-15 02:43:00,2.11676,2.11677,2.11635,2.11635,9000000.0
2007-11-15 02:44:00,2.11641,2.11644,2.11597,2.11644,8000000.0
2007-11-15 02:45:00,2.11627,2.11642,2.11599,2.11642,11000000.0
2007-11-15 02:46:00,2.11676,2.11684,2.11656,2.11656,7000000.0
2007-11-15 02:47:00,2.11639,2.11649,2.11603,2.11603,9000000.0
2007-11-15 02:48:00,2.11618,2.11629,2.11578,2.11624,7000000.0
2007-11-15 02:49:00,2.11552,2.1162,2.11552,2.11613,12000000.0
2007-11-15 02:50:00,2.11649,2.11649,2.11596,2.11604,5000000.0
2007-11-15 02:51:00,2.11656,2.11662,2.11591,2.11627,11000000.0
2007-11-15 02:52:00,2.11649,2.11649,2.11606,2.11612,5000000.0
2007-11-15 02:53:00,2.11652,2.1168,2.11633,2.1168,10000000.0
2007-11-15 02:54:00,2.11659,2.1166,2.11606,2.11612,8000000.0
2007-11-15 02:55:00,2.11616,2.11654,2.11602,2.11647,8000000.0
2007-11-15 02:56:00,2.11652,2.11652,2.11601,2.11618,7000000.0
2007-11-15 02:57:00,2.1163,2.11684,2.11619,2.11634,13000000.0
2007-11-15 02:58:00,2.11662,2.11662,2.11634,2.11653,7000000.0
2007-11-15 02:59:00,2.11636,2.11657,2.11609,2.11611,14000000.0
2007-11-15 03:00:00,2.11638,2.11658,2.1162,2.1162,7000000.0
2007-11-15 03:01:00,2.11619,2.11619,2.11492,2.11573,14000000.0
2007-11-15 03:02:00,2.11605,2.11605,2.11565,2.11565,8000000.0
2007-11-15 03:03:00,2.11567,2.11576,2.11513,2.11576,9000000.0
2007-11-15 03:04:00,2.11642,2.11688,2.11609,2.11687,7000000.0
2007-11-15 03:05:00,2.11666,2.11778,2.11666,2.11778,8000000.0
2007-11-15 03:06:00,2.11752,2.11789,2.11752,2.11789,7000000.0
2007-11-15 03:07:00,2.1177,2.11828,2.11763,2.11763,8000000.0
2007-11-15 03:08:00,2.1182,2.11829,2.11809,2.11829,7000000.0
2007-11-15 03:09:00,2.118,2.11808,2.11773,2.11788,11000000.0
2007-11-15 03:10:00,2.11808,2.11808,2.11766,2.11766,5000000.0
2007-11-15 03:11:00,2.11783,2.11829,2.11783,2.11829,11000000.0
2007-11-15 03:12:00,2.1184,2.1184,2.11766,2.11788,6000000.0
2007-11-15 03:13:00,2.11787,2.11787,2.11714,2.11767,7000000.0
2007-11-15 03:14:00,2.11838,2.11845,2.11791,2.11817,10000000.0
2007-11-15 03:15:00,2.1178,2.11855,2.11777,2.11855,8000000.0
2007-11-15 03:16:00,2.11812,2.11898,2.11812,2.1189,7000000.0
2007-11-15 03:17:00,2.11888,2.1193,2.11859,2.11859,7000000.0
2007-11-15 03:18:00,2.11959,2.11959,2.119,2.11922,7000000.0
2007-11-15 03:19:00,2.11964,2.11964,2.1192,2.1195,8000000.0
2007-11-15 03:20:00,2.11946,2.11946,2.11901,2.11935,7000000.0
2007-11-15 03:21:00,2.11921,2.11953,2.11856,2.11946,10000000.0
2007-11-15 03:22:00,2.12013,2.12025,2.11964,2.12019,7000000.0
2007-11-15 03:23:00,2.1198,2.11993,2.11906,2.11906,7000000.0
2007-11-15 03:24:00,2.1196,2.1196,2.1186,2.11868,8000000.0
2007-11-15 03:25:00,2.11891,2.11927,2.1186,2.1186,8000000.0
2007-11-15 03:26:00,2.11952,2.11955,2.11923,2.11936,11000000.0
2007-11-15 03:27:00,2.11949,2.11951,2.11907,2.1195,8000000.0
2007-11-15 03:28:00,2.11982,2.12005,2.11952,2.11952,10000000.0
2007-11-15 03:29:00,2.11949,2.11961,2.1189,2.11914,7000000.0
2007-11-15 03:30:00,2.11934,2.11934,2.11813,2.11853,7000000.0
2007-11-15 03:31:00,2.11858,2.11904,2.11839,2.11904,7000000.0
2007-11-15 03:32:00,2.11869,2.11899,2.11858,2.1187,5000000.0
2007-11-15 03:33:00,2.11787,2.11869,2.11787,2.11867,7000000.0
2007-11-15 03:34:00,2.11897,2.11897,2.11849,2.11865,7000000.0
2007-11-15 03:35:00,2.11894,2.11896,2.11827,2.11881,10000000.0
2007-11-15 03:36:00,2.1191,2.1191,2.11807,2.11839,6000000.0
2007-11-15 03:37:00,2.11862,2.11864,2.11806,2.11806,8000000.0
2007-11-15 03:38:00,2.11906,2.11906,2.1182,2.11835,7000000.0
2007-11-15 03:39:00,2.11838,2.11849,2.11822,2.11846,7000000.0
2007-11-15 03:40:00,2.11867,2.11867,2.11805,2.11838,9000000.0
2007-11-15 03:41:00,2.11815,2.11841,2.11797,2.11797,7000000.0
2007-11-15 03:42:00,2.11848,2.11853,2.11817,2.11832,8000000.0
2007-11-15 03:43:00,2.11801,2.11841,2.11801,2.11841,7000000.0
2007-11-15 03:44:00,2.11867,2.11867,2.11809,2.11824,8000000.0
2007-11-15 03:45:00,2.11845,2.11907,2.11825,2.11825,7000000.0
2007-11-15 03:46:00,2.11841,2.11858,2.11834,2.11851,5000000.0
2007-11-15 03:47:00,2.11851,2.1188,2.11848,2.11848,9000000.0
2007-11-15 03:48:00,2.11902,2.11902,2.1184,2.1184,6000000.0
2007-11-15 03:49:00,2.1183,2.11845,2.11735,2.11793,10000000.0
2007-11-15 03:50:00,2.11804,2.11834,2.11772,2.11834,9000000.0
2007-11-15 03:51:00,2.11781,2.11781,2.11708,2.11748,10000000.0
2007-11-15 03:52:00,2.11807,2.11807,2.11755,2.11755,5000000.0
2007-11-15 03:53:00,2.11757,2.11768,2.11724,2.11765,7000000.0
2007-11-15 03:54:00,2.11715,2.11791,2.11711,2.11756,8000000.0
2007-11-15 03:55:00,2.1171,2.11765,2.1171,2.11754,7000000.0
2007-11-15 03:56:00,2.11769,2.11769,2.11713,2.11735,5000000.0
2007-11-15 03:57:00,2.1176,2.11765,2.11723,2.11742,8000000.0
2007-11-15 03:58:00,2.11778,2.11783,2.11721,2.11783,8000000.0
2007-11-15 03:59:00,2.11691,2.11752,2.11668,2.11751,7000000.0
2007-11-15 04:00:00,2.11697,2.11765,2.11676,2.11676,9000000.0
2007-11-15 04:01:00,2.11663,2.1175,2.11663,2.1175,8000000.0
2007-11-15 04:02:00,2.11772,2.11772,2.11685,2.11739,9000000.0
2007-11-15 04:03:00,2.11761,2.11785,2.11756,2.11775,7000000.0
2007-11-15 04:04:00,2.11809,2.11809,2.11766,2.11781,10000000.0
2007-11-15 04:05:00,2.11742,2.11788,2.11698,2.11698,11000000.0
2007-11-15 04:06:00,2.11796,2.11809,2.1178,2.11793,10000000.0
2007-11-15 04:07:00,2.11819,2.11845,2.11813,2.11832,7000000.0
2007-11-15 04:08:00,2.11866,2.11891,2.11847,2.11862,7000000.0
2007-11-15 04:09:00,2.1189,2.11901,2.11849,2.11849,8000000.0
2007-11-15 04:10:00,2.11889,2.11895,2.11883,2.11894,7000000.0
2007-11-15 04:11:00,2.11848,2.11906,2.11844,2.11889,11000000.0
2007-11-15 04:12:00,2.11903,2.1194,2.1189,2.11904,9000000.0
2007-11-15 04:13:00,2.1193,2.11957,2.11926,2.11957,7000000.0
2007-11-15 04:14:00,2.11982,2.11984,2.11927,2.11959,8000000.0
2007-11-15 04:15:00,2.12028,2.12042,2.11999,2.12039,7000000.0
2007-11-15 04:16:00,2.12084,2.12084,2.1199,2.12042,7000000.0
2007-11-15 04:17:00,2.1204,2.12047,2.12001,2.12007,10000000.0
2007-11-15 04:18:00,2.12044,2.12044,2.11991,2.11996,6000000.0
2007-11-15 04:19:00,2.11989,2.11989,2.11924,2.11969,13000000.0
2007-11-15 04:20:00,2.12012,2.12021,2.11977,2.12007,7000000.0
2007-11-15 04:21:00,2.12002,2.1203,2.11948,2.1203,10000000.0
2007-11-15 04:22:00,2.12053,2.12053,2.11959,2.11983,7000000.0
2007-11-15 04:23:00,2.12002,2.12033,2.11981,2.11998,7000000.0
2007-11-15 04:24:00,2.12044,2.12059,2.11976,2.1198,8000000.0
2007-11-15 04:25:00,2.1196,2.12013,2.11944,2.11945,9000000.0
2007-11-15 04:26:00,2.11986,2.11994,2.1195,2.11978,8000000.0
2007-11-15 04:27:00,2.11964,2.11964,2.11905,2.11927,7000000.0
2007-11-15 04:28:00,2.11999,2.11999,2.11916,2.11941,8000000.0
2007-11-15 04:29:00,2.11954,2.11956,2.11923,2.11939,8000000.0
2007-11-15 04:30:00,2.11958,2.11958,2.11858,2.11906,7000000.0
2007-11-15 04:31:00,2.11953,2.11953,2.11931,2.11938,11000000.0
2007-11-15 04:32:00,2.11927,2.11927,2.11914,2.11914,2000000.0
2007-11-15 04:33:00,2.1191,2.11949,2.1188,2.11946,10000000.0
2007-11-15 04:34:00,2.11943,2.11953,2.11902,2.11951,8000000.0
2007-11-15 04:35:00,2.11919,2.11967,2.11919,2.11967,9000000.0
2007-11-15 04:36:00,2.11958,2.11958,2.11883,2.11924,8000000.0
2007-11-15 04:37:00,2.1189,2.11953,2.1189,2.11892,8000000.0
2007-11-15 04:38:00,2.11921,2.11975,2.1188,2.11975,8000000.0
2007-11-15 04:39:00,2.11948,2.11969,2.11928,2.11962,10000000.0
2007-11-15 04:40:00,2.12017,2.12017,2.11962,2.11962,7000000.0
2007-11-15 04:41:00,2.11989,2.12041,2.11949,2.12041,11000000.0
2007-11-15 04:42:00,2.12029,2.12034,2.1198,2.1201,12000000.0
2007-11-15 04:43:00,2.12102,2.12102,2.12018,2.12018,8000000.0
2007-11-15 04:44:00,2.12076,2.12108,2.12025,2.1204,7000000.0
2007-11-15 04:45:00,2.12039,2.121,2.12039,2.121,10000000.0
2007-11-15 04:46:00,2.12154,2.12159,2.12124,2.12129,8000000.0
2007-11-15 04:47:00,2.12141,2.12196,2.12141,2.12196,9000000.0
2007-11-15 04:48:00,2.12247,2.12249,2.12176,2.12195,15000000.0
2007-11-15 04:49:00,2.12256,2.12268,2.12224,2.12236,7000000.0
2007-11-15 04:50:00,2.12234,2.12266,2.12226,2.12227,10000000.0
2007-11-15 04:51:00,2.12214,2.12276,2.12214,2.12276,7000000.0
2007-11-15 04:52:00,2.12289,2.12323,2.12209,2.12267,9000000.0
2007-11-15 04:53:00,2.12258,2.12258,2.12204,2.12221,8000000.0
2007-11-15 04:54:00,2.12232,2.1225,2.12203,2.1225,8000000.0
2007-11-15 04:55:00,2.12239,2.1229,2.12202,2.12202,22000000.0
2007-11-15 04:56:00,2.12301,2.12312,2.12244,2.12312,8000000.0
2007-11-15 04:57:00,2.12339,2.12339,2.12279,2.12293,8000000.0
2007-11-15 04:58:00,2.12285,2.12285,2.12236,2.12273,7000000.0
2007-11-15 04:59:00,2.12253,2.12256,2.12217,2.12235,9000000.0
2007-11-15 05:00:00,2.12271,2.12271,2.12159,2.12159,9000000.0
2007-11-15 05:01:00,2.12186,2.12212,2.12107,2.12114,11000000.0
2007-11-15 05:02:00,2.1216,2.1216,2.12105,2.1214,18000000.0
2007-11-15 05:03:00,2.1212,2.12159,2.12113,2.12151,24000000.0
2007-11-15 05:04:00,2.12142,2.1218,2.12137,2.12171,16000000.0
2007-11-15 05:05:00,2.1217,2.12194,2.12129,2.12188,20000000.0
2007-11-15 05:06:00,2.12159,2.12203,2.12153,2.12165,20000000.0
2007-11-15 05:07:00,2.12213,2.12245,2.12174,2.12206,21000000.0
2007-11-15 05:08:00,2.12203,2.12229,2.12185,2.12203,10000000.0
2007-11-15 05:09:00,2.12223,2.12231,2.12204,2.12204,24000000.0
2007-11-15 05:10:00,2.12276,2.12276,2.12228,2.12228,7000000.0
2007-11-15 05:11:00,2.12223,2.12223,2.12186,2.12189,17000000.0
2007-11-15 05:12:00,2.12246,2.12255,2.12206,2.12255,10000000.0
2007-11-15 05:13:00,2.12226,2.12278,2.12212,2.12233,23000000.0
2007-11-15 05:14:00,2.12251,2.12257,2.12188,2.12229,9000000.0
2007-11-15 05:15:00,2.12207,2.12233,2.12204,2.12221,12000000.0
2007-11-15 05:16:00,2.12239,2.12239,2.12184,2.12184,7000000.0
2007-11-15 05:17:00,2.12175,2.12222,2.12175,2.12222,8000000.0
2007-11-15 05:18:00,2.12241,2.12241,2.12194,2.12194,7000000.0
2007-11-15 05:19:00,2.12194,2.12219,2.12179,2.12179,8000000.0
2007-11-15 05:20:00,2.12223,2.12223,2.12179,2.12179,19000000.0
2007-11-15 05:21:00,2.12208,2.12224,2.12143,2.12224,8000000.0
2007-11-15 05:22:00,2.12241,2.12242,2.12184,2.12184,9000000.0
2007-11-15 05:23:00,2.1216,2.12238,2.1216,2.12207,21000000.0
2007-11-15 05:24:00,2.12248,2.12255,2.1223,2.1223,8000000.0
2007-11-15 05:25:00,2.12219,2.12252,2.12219,2.12235,7000000.0
2007-11-15 05:26:00,2.12291,2.12291,2.12222,2.12222,8000000.0
2007-11-15 05:27:00,2.12234,2.12263,2.12224,2.12228,7000000.0
2007-11-15 05:28:00,2.12258,2.12258,2.12211,2.12226,7000000.0
2007-11-15 05:29:00,2.1223,2.12252,2.1222,2.12247,8000000.0
2007-11-15 05:30:00,2.12243,2.12243,2.12197,2.12242,10000000.0
2007-11-15 05:31:00,2.12177,2.12215,2.12155,2.12189,17000000.0
2007-11-15 05:32:00,2.12225,2.12227,2.12183,2.12183,14000000.0
2007-11-15 05:33:00,2.12149,2.12226,2.12149,2.12226,7000000.0
2007-11-15 05:34:00,2.12239,2.12239,2.12186,2.12194,31000000.0
2007-11-15 05:35:00,2.12201,2.12206,2.12184,2.12205,16000000.0
2007-11-15 05:36:00,2.12205,2.12205,2.12137,2.12201,7000000.0
2007-11-15 05:37:00,2.12155,2.12211,2.12155,2.12204,9000000.0
2007-11-15 05:38:00,2.1224,2.1224,2.122,2.122,12000000.0
2007-11-15 05:40:00,2.12151,2.12191,2.12151,2.12174,9000000.0
2007-11-15 05:41:00,2.12158,2.1217,2.12117,2.12132,7000000.0
2007-11-15 05:42:00,2.1214,2.12143,2.12125,2.12125,9000000.0
2007-11-15 05:43:00,2.12143,2.12166,2.12099,2.121,11000000.0
2007-11-15 05:44:00,2.12184,2.12184,2.12104,2.12104,10000000.0
2007-11-15 05:46:00,2.12216,2.12217,2.12196,2.12217,8000000.0
2007-11-15 05:47:00,2.12142,2.12148,2.12142,2.12148,2000000.0
2007-11-15 05:48:00,2.12166,2.12166,2.12135,2.12162,7000000.0
2007-11-15 05:49:00,2.121,2.12158,2.121,2.12158,7000000.0
2007-11-15 05:50:00,2.12103,2.12109,2.12059,2.12109,7000000.0
2007-11-15 05:51:00,2.12094,2.12164,2.12094,2.1214,29000000.0
2007-11-15 05:52:00,2.12181,2.12181,2.12125,2.12125,9000000.0
2007-11-15 05:53:00,2.12071,2.12077,2.12043,2.12056,9000000.0
2007-11-15 05:54:00,2.12161,2.12161,2.12054,2.12087,7000000.0
2007-11-15 05:55:00,2.12111,2.12116,2.12077,2.1211,9000000.0
2007-11-15 05:56:00,2.12127,2.12127,2.12063,2.12116,5000000.0
2007-11-15 05:57:00,2.12102,2.12136,2.12102,2.1213,10000000.0
2007-11-15 05:58:00,2.12131,2.12162,2.12114,2.12144,12000000.0
2007-11-15 05:59:00,2.12132,2.12132,2.12109,2.12109,20000000.0
2007-11-15 06:00:00,2.12185,2.12185,2.12135,2.12151,7000000.0
2007-11-15 06:01:00,2.12085,2.12128,2.12043,2.12079,9000000.0
2007-11-15 06:02:00,2.12065,2.12087,2.1205,2.12078,11000000.0
2007-11-15 06:03:00,2.12088,2.12107,2.12057,2.12068,16000000.0
2007-11-15 06:04:00,2.12089,2.12089,2.12031,2.12044,12000000.0
2007-11-15 06:05:00,2.12027,2.12061,2.12018,2.12037,14000000.0
2007-11-15 06:06:00,2.12077,2.12088,2.12015,2.12077,11000000.0
2007-11-15 06:07:00,2.12074,2.1212,2.12074,2.12119,20000000.0
2007-11-15 06:08:00,2.12137,2.12137,2.12043,2.12043,7000000.0
2007-11-15 06:09:00,2.12077,2.12145,2.12057,2.12096,20000000.0
2007-11-15 06:10:00,2.12125,2.12129,2.12056,2.12085,7000000.0
2007-11-15 06:11:00,2.1203,2.12086,2.12005,2.12086,7000000.0
2007-11-15 06:12:00,2.12086,2.12092,2.12007,2.12038,8000000.0
2007-11-15 06:13:00,2.12081,2.12091,2.12027,2.12091,7000000.0
2007-11-15 06:14:00,2.12069,2.12093,2.12033,2.12033,7000000.0
2007-11-15 06:15:00,2.12059,2.12067,2.11997,2.12057,10000000.0
2007-11-15 06:16:00,2.12096,2.12096,2.12039,2.12052,8000000.0
2007-11-15 06:17:00,2.12041,2.12063,2.12002,2.12002,10000000.0
2007-11-15 06:18:00,2.12036,2.12038,2.11958,2.11983,10000000.0
2007-11-15 06:19:00,2.11993,2.12004,2.11966,2.11966,8000000.0
2007-11-15 06:20:00,2.12094,2.12094,2.11975,2.12034,11000000.0
2007-11-15 06:21:00,2.12046,2.1209,2.11997,2.12065,8000000.0
2007-11-15 06:22:00,2.12046,2.12046,2.11991,2.11991,8000000.0
2007-11-15 06:23:00,2.12092,2.12104,2.12043,2.12064,9000000.0
2007-11-15 06:24:00,2.1211,2.1211,2.12024,2.12087,11000000.0
2007-11-15 06:25:00,2.12036,2.1209,2.12036,2.1209,3000000.0
2007-11-15 06:26:00,2.12069,2.12069,2.11997,2.12005,10000000.0
2007-11-15 06:28:00,2.12098,2.12101,2.12023,2.1205,8000000.0
2007-11-15 06:29:00,2.12031,2.12069,2.12004,2.12021,9000000.0
2007-11-15 06:30:00,2.12078,2.12078,2.12012,2.12059,20000000.0
2007-11-15 06:31:00,2.12085,2.12102,2.12045,2.12094,13000000.0
2007-11-15 06:32:00,2.12078,2.12078,2.11964,2.11964,7000000.0
2007-11-15 06:33:00,2.12063,2.12084,2.12033,2.1208,21000000.0
2007-11-15 06:34:00,2.12099,2.12099,2.12015,2.12051,7000000.0
2007-11-15 06:35:00,2.12059,2.12059,2.11999,2.12057,20000000.0
2007-11-15 06:36:00,2.12123,2.12123,2.12056,2.12105,8000000.0
2007-11-15 06:37:00,2.1209,2.12106,2.12038,2.12106,13000000.0
2007-11-15 06:38:00,2.12161,2.12161,2.12146,2.12159,30000000.0
2007-11-15 06:39:00,2.12081,2.12113,2.12081,2.12106,23000000.0
2007-11-15 06:40:00,2.12137,2.12137,2.12099,2.12099,24000000.0
2007-11-15 06:41:00,2.12106,2.12127,2.12095,2.12122,7000000.0
2007-11-15 06:42:00,2.12117,2.12117,2.12028,2.1203,11000000.0
2007-11-15 06:43:00,2.12121,2.12134,2.12059,2.12121,12000000.0
2007-11-15 06:44:00,2.12148,2.1216,2.12057,2.12155,18000000.0
2007-11-15 06:45:00,2.12113,2.12113,2.12081,2.12081,19000000.0
2007-11-15 06:46:00,2.12168,2.1218,2.12123,2.12157,21000000.0
2007-11-15 06:47:00,2.12119,2.1218,2.12119,2.1218,17000000.0
2007-11-15 06:48:00,2.12182,2.12182,2.12083,2.12163,8000000.0
2007-11-15 06:49:00,2.12193,2.12193,2.12174,2.12174,17000000.0
2007-11-15 06:50:00,2.12202,2.12202,2.12174,2.12174,33000000.0
2007-11-15 06:51:00,2.12201,2.12215,2.1217,2.1221,8000000.0
2007-11-15 06:52:00,2.12224,2.1224,2.12179,2.12181,18000000.0
2007-11-15 06:53:00,2.12182,2.12184,2.12157,2.12157,7000000.0
2007-11-15 06:54:00,2.12187,2.12187,2.12048,2.12069,11000000.0
2007-11-15 06:55:00,2.12106,2.12106,2.12068,2.12101,8000000.0
2007-11-15 06:56:00,2.12124,2.12135,2.1208,2.1208,9000000.0
2007-11-15 06:57:00,2.12031,2.12031,2.11975,2.11975,8000000.0
2007-11-15 06:58:00,2.12143,2.12143,2.12094,2.12136,24000000.0
2007-11-15 06:59:00,2.12133,2.12133,2.12078,2.12087,7000000.0
2007-11-15 07:00:00,2.12149,2.12149,2.12103,2.12121,10000000.0
2007-11-15 07:01:00,2.1213,2.1215,2.12128,2.12128,9000000.0
2007-11-15 07:02:00,2.12164,2.12164,2.12092,2.12092,8000000.0
2007-11-15 07:03:00,2.12103,2.12125,2.12103,2.12125,20000000.0
2007-11-15 07:04:00,2.12129,2.12137,2.12129,2.1213,31000000.0
2007-11-15 07:05:00,2.1208,2.12124,2.12062,2.12072,23000000.0
2007-11-15 07:06:00,2.12108,2.12108,2.12049,2.12084,11000000.0
2007-11-15 07:07:00,2.12036,2.12091,2.12036,2.12069,20000000.0
2007-11-15 07:08:00,2.12122,2.12122,2.12082,2.121,9000000.0
2007-11-15 07:09:00,2.12113,2.12113,2.12055,2.12055,8000000.0
2007-11-15 07:10:00,2.12103,2.12114,2.12088,2.12114,18000000.0
2007-11-15 07:11:00,2.12111,2.12115,2.12069,2.12107,32000000.0
2007-11-15 07:12:00,2.1213,2.1213,2.12094,2.121,11000000.0
2007-11-15 07:13:00,2.12099,2.1211,2.12083,2.12083,7000000.0
2007-11-15 07:14:00,2.12113,2.12118,2.12084,2.12117,28000000.0
2007-11-15 07:15:00,2.12104,2.12104,2.12071,2.12071,45000000.0
2007-11-15 07:16:00,2.12089,2.1212,2.12061,2.12061,29000000.0
2007-11-15 07:17:00,2.12088,2.12132,2.12088,2.12123,25000000.0
2007-11-15 07:18:00,2.12151,2.12151,2.12084,2.12084,26000000.0
2007-11-15 07:19:00,2.12134,2.12134,2.12083,2.12083,28000000.0
2007-11-15 07:20:00,2.12071,2.12073,2.12042,2.12042,16000000.0
2007-11-15 07:21:00,2.1207,2.12091,2.12067,2.12072,26000000.0
2007-11-15 07:22:00,2.12066,2.12117,2.12066,2.12116,10000000.0
2007-11-15 07:23:00,2.12117,2.12137,2.12098,2.1211,17000000.0
2007-11-15 07:24:00,2.12063,2.12115,2.12063,2.1211,20000000.0
2007-11-15 07:25:00,2.12052,2.12118,2.12047,2.12081,28000000.0
2007-11-15 07:26:00,2.12084,2.12113,2.12081,2.12108,40000000.0
2007-11-15 07:27:00,2.121,2.12108,2.12086,2.12086,14000000.0
2007-11-15 07:28:00,2.12119,2.12119,2.1201,2.12074,18000000.0
2007-11-15 07:29:00,2.12108,2.12108,2.12046,2.12077,31000000.0
2007-11-15 07:30:00,2.12079,2.12117,2.12043,2.1206,46000000.0
2007-11-15 07:31:00,2.12058,2.12099,2.12058,2.12099,37000000.0
2007-11-15 07:32:00,2.12146,2.12146,2.12082,2.12082,23000000.0
2007-11-15 07:34:00,2.12127,2.12127,2.12062,2.12112,32000000.0
2007-11-15 07:35:00,2.12066,2.1212,2.12066,2.1211,30000000.0
2007-11-15 07:36:00,2.12111,2.1212,2.12084,2.12089,30000000.0
2007-11-15 07:37:00,2.12053,2.12112,2.12039,2.12042,15000000.0
2007-11-15 07:38:00,2.12091,2.12091,2.1201,2.12012,15000000.0
2007-11-15 07:39:00,2.12106,2.12154,2.1206,2.12146,50000000.0
2007-11-15 07:40:00,2.12129,2.12129,2.12064,2.12089,22000000.0
2007-11-15 07:41:00,2.12129,2.12129,2.12078,2.12078,13000000.0
2007-11-15 07:42:00,2.12126,2.12126,2.12101,2.12115,18000000.0
2007-11-15 07:43:00,2.12108,2.12131,2.12108,2.12131,19000000.0
2007-11-15 07:44:00,2.12136,2.12136,2.12059,2.12059,19000000.0
2007-11-15 07:45:00,2.12064,2.12087,2.12039,2.12069,10000000.0
2007-11-15 07:46:00,2.12055,2.12055,2.11983,2.11983,14000000.0
2007-11-15 07:47:00,2.11971,2.11979,2.11967,2.11967,16000000.0
2007-11-15 07:48:00,2.12064,2.12099,2.12033,2.12099,21000000.0
2007-11-15 07:49:00,2.12089,2.12089,2.12017,2.12017,16000000.0
2007-11-15 07:50:00,2.12079,2.12079,2.1202,2.1207,33000000.0
2007-11-15 07:51:00,2.12039,2.12067,2.12037,2.12062,32000000.0
2007-11-15 07:52:00,2.1206,2.1206,2.12004,2.12052,50000000.0
2007-11-15 07:53:00,2.12062,2.12062,2.12011,2.12045,7000000.0
2007-11-15 07:54:00,2.12113,2.12113,2.12034,2.12034,8000000.0
2007-11-15 07:55:00,2.12029,2.12054,2.12006,2.12018,35000000.0
2007-11-15 07:56:00,2.12059,2.12071,2.12034,2.12066,23000000.0
2007-11-15 07:57:00,2.12065,2.12118,2.12065,2.1211,27000000.0
2007-11-15 07:58:00,2.1213,2.1213,2.12091,2.1211,32000000.0
2007-11-15 07:59:00,2.12097,2.1213,2.12095,2.12095,10000000.0
2007-11-15 08:00:00,2.12132,2.12151,2.12086,2.12107,54000000.0
2007-11-15 08:01:00,2.12121,2.12127,2.12082,2.12082,35000000.0
2007-11-15 08:02:00,2.12125,2.12132,2.12088,2.12132,39000000.0
2007-11-15 08:03:00,2.12107,2.12123,2.12088,2.12111,21000000.0
2007-11-15 08:04:00,2.12123,2.12123,2.12042,2.12053,23000000.0
2007-11-15 08:05:00,2.1206,2.12125,2.12044,2.12112,20000000.0
2007-11-15 08:06:00,2.12129,2.12129,2.12044,2.12044,9000000.0
2007-11-15 08:07:00,2.12091,2.1211,2.12046,2.12046,10000000.0
2007-11-15 08:08:00,2.12075,2.12075,2.11969,2.12068,14000000.0
2007-11-15 08:09:00,2.1207,2.12135,2.12057,2.12097,44000000.0
2007-11-15 08:10:00,2.12077,2.12104,2.12063,2.12063,11000000.0
2007-11-15 08:11:00,2.1211,2.12139,2.12089,2.12139,28000000.0
2007-11-15 08:12:00,2.12144,2.12144,2.1208,2.1211,46000000.0
2007-11-15 08:13:00,2.1207,2.12112,2.12028,2.12048,45000000.0
2007-11-15 08:14:00,2.12125,2.12127,2.12053,2.12098,25000000.0
2007-11-15 08:15:00,2.12044,2.121,2.12022,2.121,10000000.0
2007-11-15 08:16:00,2.12156,2.12156,2.12081,2.12081,12000000.0
2007-11-15 08:17:00,2.12141,2.122,2.12132,2.12195,15000000.0
2007-11-15 08:18:00,2.12164,2.12243,2.12139,2.12139,21000000.0
2007-11-15 08:19:00,2.12161,2.12223,2.1212,2.1212,31000000.0
2007-11-15 08:20:00,2.12188,2.12204,2.12124,2.12156,19000000.0
2007-11-15 08:21:00,2.12191,2.12214,2.12171,2.12188,14000000.0
2007-11-15 08:22:00,2.12207,2.12258,2.12161,2.12161,29000000.0
2007-11-15 08:23:00,2.1215,2.12168,2.12134,2.12158,22000000.0
2007-11-15 08:24:00,2.12125,2.12164,2.12113,2.12161,17000000.0
2007-11-15 08:25:00,2.12144,2.12192,2.12103,2.12152,36000000.0
2007-11-15 08:26:00,2.12224,2.12224,2.12127,2.12165,11000000.0
2007-11-15 08:27:00,2.1219,2.12203,2.12113,2.12149,8000000.0
2007-11-15 08:28:00,2.12258,2.12258,2.12208,2.12219,43000000.0
2007-11-15 08:29:00,2.12186,2.12229,2.12167,2.12222,15000000.0
2007-11-15 08:30:00,2.12213,2.12233,2.12161,2.12209,40000000.0
2007-11-15 08:31:00,2.12198,2.1223,2.12175,2.1223,53000000.0
2007-11-15 08:32:00,2.12236,2.12236,2.12164,2.12182,63000000.0
2007-11-15 08:33:00,2.12196,2.12226,2.12158,2.12215,54000000.0
2007-11-15 08:34:00,2.12244,2.12244,2.12149,2.12149,42000000.0
2007-11-15 08:35:00,2.12206,2.12206,2.1216,2.12188,38000000.0
2007-11-15 08:36:00,2.12199,2.12222,2.12168,2.12192,23000000.0
2007-11-15 08:37:00,2.12151,2.12204,2.12146,2.12185,42000000.0
2007-11-15 08:38:00,2.12184,2.12186,2.12111,2.12155,36000000.0
2007-11-15 08:39:00,2.1214,2.1214,2.11966,2.12091,27000000.0
2007-11-15 08:40:00,2.12112,2.12112,2.12048,2.1208,16000000.0
2007-11-15 08:41:00,2.12089,2.12142,2.12035,2.12134,50000000.0
2007-11-15 08:42:00,2.12179,2.12223,2.12147,2.12184,71000000.0
2007-11-15 08:43:00,2.12191,2.12248,2.12191,2.12246,57000000.0
2007-11-15 08:44:00,2.123,2.12302,2.12228,2.12295,72000000.0
2007-11-15 08:45:00,2.12264,2.12333,2.12176,2.12284,57000000.0
2007-11-15 08:46:00,2.12328,2.12372,2.12274,2.12364,47000000.0
2007-11-15 08:47:00,2.12383,2.12383,2.12247,2.12258,43000000.0
2007-11-15 08:48:00,2.12285,2.12292,2.12174,2.12254,9000000.0
2007-11-15 08:49:00,2.12224,2.12253,2.12158,2.12158,35000000.0
2007-11-15 08:50:00,2.12252,2.12252,2.12066,2.12198,80000000.0
2007-11-15 08:51:00,2.12238,2.12238,2.1213,2.12226,66000000.0
2007-11-15 08:52:00,2.12238,2.12257,2.12181,2.12235,48000000.0
2007-11-15 08:53:00,2.1224,2.12261,2.12205,2.12219,48000000.0
2007-11-15 08:54:00,2.12243,2.12243,2.12187,2.12187,57000000.0
2007-11-15 08:55:00,2.12167,2.12226,2.12152,2.12226,78000000.0
2007-11-15 08:56:00,2.12201,2.12227,2.12169,2.12175,43000000.0
2007-11-15 08:57:00,2.12162,2.12237,2.12162,2.12191,47000000.0
2007-11-15 08:58:00,2.12238,2.12238,2.12146,2.12163,7000000.0
2007-11-15 08:59:00,2.12172,2.12208,2.12141,2.12182,96000000.0
2007-11-15 09:00:00,2.1218,2.12223,2.12065,2.12216,20000000.0
2007-11-15 09:01:00,2.12222,2.12281,2.12167,2.12256,23000000.0
2007-11-15 09:02:00,2.12291,2.12305,2.12099,2.12171,27000000.0
2007-11-15 09:03:00,2.12257,2.12269,2.12205,2.12205,19000000.0
2007-11-15 09:04:00,2.12292,2.123,2.12173,2.12225,42000000.0
2007-11-15 09:05:00,2.12149,2.12242,2.12065,2.12127,38000000.0
2007-11-15 09:06:00,2.12249,2.12272,2.1215,2.12226,47000000.0
2007-11-15 09:07:00,2.12239,2.12301,2.12202,2.12267,39000000.0
2007-11-15 09:08:00,2.12299,2.12306,2.12142,2.12262,31000000.0
2007-11-15 09:09:00,2.12238,2.12289,2.122,2.12255,33000000.0
2007-11-15 09:10:00,2.12301,2.12313,2.12183,2.12313,48000000.0
2007-11-15 09:11:00,2.12311,2.12345,2.1216,2.12342,21000000.0
2007-11-15 09:12:00,2.12306,2.12306,2.12213,2.12288,20000000.0
2007-11-15 09:13:00,2.12327,2.12394,2.12271,2.12394,47000000.0
2007-11-15 09:14:00,2.12399,2.12399,2.12286,2.12358,56000000.0
2007-11-15 09:15:00,2.12333,2.12333,2.12243,2.12319,61000000.0
2007-11-15 09:16:00,2.12302,2.12343,2.1221,2.12343,47000000.0
2007-11-15 09:17:00,2.12293,2.12309,2.12177,2.12272,47000000.0
2007-11-15 09:18:00,2.12307,2.12307,2.12193,2.12272,39000000.0
2007-11-15 09:19:00,2.12299,2.12332,2.12288,2.12312,69000000.0
2007-11-15 09:20:00,2.12315,2.12315,2.12209,2.12286,28000000.0
2007-11-15 09:21:00,2.12277,2.12315,2.12224,2.12293,55000000.0
2007-11-15 09:22:00,2.12321,2.12321,2.12224,2.12249,50000000.0
2007-11-15 09:23:00,2.1226,2.12297,2.12197,2.12283,43000000.0
2007-11-15 09:24:00,2.12306,2.12334,2.12233,2.12314,34000000.0
2007-11-15 09:25:00,2.12341,2.12415,2.12324,2.12413,56000000.0
2007-11-15 09:26:00,2.12408,2.12496,2.12312,2.12487,55000000.0
2007-11-15 09:27:00,2.12523,2.12532,2.12423,2.12502,62000000.0
2007-11-15 09:28:00,2.12486,2.12509,2.12269,2.125,59000000.0
2007-11-15 09:29:00,2.12527,2.12527,2.12378,2.12452,46000000.0
2007-11-15 09:30:00,2.12491,2.12573,2.12476,2.12563,21000000.0
2007-11-15 09:31:00,2.12585,2.12611,2.12404,2.12578,38000000.0
2007-11-15 09:32:00,2.126,2.126,2.12405,2.12515,56000000.0
2007-11-15 09:33:00,2.12506,2.12506,2.12325,2.12441,57000000.0
2007-11-15 09:34:00,2.12497,2.12563,2.12446,2.125,72000000.0
2007-11-15 09:35:00,2.12471,2.12503,2.12408,2.12423,55000000.0
2007-11-15 09:36:00,2.12418,2.12451,2.12299,2.12379,66000000.0
2007-11-15 09:37:00,2.12391,2.12417,2.12333,2.12385,24000000.0
2007-11-15 09:38:00,2.1243,2.12432,2.12364,2.12364,51000000.0
2007-11-15 09:39:00,2.12342,2.12361,2.12278,2.12356,31000000.0
2007-11-15 09:40:00,2.12342,2.12434,2.12303,2.12361,33000000.0
2007-11-15 09:41:00,2.12342,2.12441,2.12291,2.12361,34000000.0
2007-11-15 09:42:00,2.12369,2.12369,2.12242,2.12295,33000000.0
2007-11-15 09:43:00,2.12243,2.12385,2.12243,2.12304,33000000.0
2007-11-15 09:44:00,2.12393,2.12405,2.12304,2.12393,67000000.0
2007-11-15 09:45:00,2.12398,2.12402,2.12295,2.12295,31000000.0
2007-11-15 09:46:00,2.12382,2.12382,2.12278,2.12278,22000000.0
2007-11-15 09:47:00,2.1237,2.12381,2.12341,2.1235,19000000.0
2007-11-15 09:48:00,2.12371,2.12371,2.12263,2.12263,22000000.0
2007-11-15 09:49:00,2.12357,2.1237,2.12307,2.12339,31000000.0
2007-11-15 09:50:00,2.12322,2.12432,2.12322,2.12385,65000000.0
2007-11-15 09:51:00,2.12413,2.12439,2.12354,2.12388,120000000.0
2007-11-15 09:52:00,2.12409,2.12424,2.123,2.12369,34000000.0
2007-11-15 09:53:00,2.12391,2.12391,2.12303,2.12361,37000000.0
2007-11-15 09:54:00,2.12427,2.12427,2.12287,2.12375,42000000.0
2007-11-15 09:55:00,2.12392,2.12437,2.12369,2.12382,65000000.0
2007-11-15 09:56:00,2.12408,2.12408,2.12269,2.1231,56000000.0
2007-11-15 09:57:00,2.12303,2.12364,2.12219,2.12341,61000000.0
2007-11-15 09:58:00,2.12346,2.12375,2.12281,2.12322,79000000.0
2007-11-15 09:59:00,2.12329,2.12329,2.12262,2.12283,68000000.0
2007-11-15 10:00:00,2.12324,2.1233,2.12139,2.1233,90000000.0
2007-11-15 10:01:00,2.12321,2.12342,2.12314,2.12342,72000000.0
2007-11-15 10:02:00,2.12276,2.12405,2.12248,2.12333,62000000.0
2007-11-15 10:03:00,2.1237,2.1238,2.12285,2.12342,67000000.0
2007-11-15 10:04:00,2.12363,2.12363,2.12164,2.12252,59000000.0
2007-11-15 10:05:00,2.1228,2.1228,2.12071,2.1217,85000000.0
2007-11-15 10:06:00,2.12187,2.1219,2.11964,2.12113,52000000.0
2007-11-15 10:07:00,2.12141,2.12157,2.12068,2.12147,86000000.0
2007-11-15 10:08:00,2.12136,2.12168,2.12092,2.12165,62000000.0
2007-11-15 10:09:00,2.12157,2.12201,2.12095,2.12152,36000000.0
2007-11-15 10:10:00,2.12188,2.12188,2.12079,2.12124,16000000.0
2007-11-15 10:11:00,2.12064,2.12112,2.1186,2.11969,22000000.0
2007-11-15 10:12:00,2.12046,2.12092,2.11951,2.11951,39000000.0
2007-11-15 10:13:00,2.1208,2.12081,2.11976,2.12029,21000000.0
2007-11-15 10:14:00,2.121,2.121,2.12011,2.12068,38000000.0
2007-11-15 10:15:00,2.12044,2.12076,2.11976,2.12058,34000000.0
2007-11-15 10:16:00,2.12004,2.12084,2.11995,2.12001,57000000.0
2007-11-15 10:17:00,2.12002,2.12024,2.11907,2.1199,45000000.0
2007-11-15 10:18:00,2.11975,2.12021,2.11935,2.12004,45000000.0
2007-11-15 10:19:00,2.12062,2.12125,2.11964,2.1209,51000000.0
2007-11-15 10:20:00,2.12106,2.12136,2.11996,2.12107,41000000.0
2007-11-15 10:21:00,2.12136,2.12155,2.12043,2.121,31000000.0
2007-11-15 10:22:00,2.12088,2.12103,2.11885,2.12103,37000000.0
2007-11-15 10:23:00,2.1212,2.12172,2.12002,2.12144,65000000.0
2007-11-15 10:24:00,2.12203,2.12221,2.12078,2.12185,79000000.0
2007-11-15 10:25:00,2.12212,2.12221,2.12139,2.12151,50000000.0
2007-11-15 10:26:00,2.12188,2.12259,2.12091,2.12247,52000000.0
2007-11-15 10:27:00,2.12194,2.1223,2.12066,2.12169,63000000.0
2007-11-15 10:28:00,2.12222,2.12222,2.12092,2.12162,76000000.0
2007-11-15 10:29:00,2.12196,2.1225,2.12159,2.1225,46000000.0
2007-11-15 10:30:00,2.12239,2.12275,2.12111,2.12191,44000000.0
2007-11-15 10:31:00,2.12176,2.12224,2.12101,2.12101,60000000.0
2007-11-15 10:32:00,2.12175,2.1223,2.12129,2.12223,46000000.0
2007-11-15 10:33:00,2.12145,2.12291,2.12145,2.12283,48000000.0
2007-11-15 10:34:00,2.12312,2.12324,2.12261,2.12324,73000000.0
2007-11-15 10:35:00,2.12303,2.12314,2.12232,2.12292,57000000.0
2007-11-15 10:36:00,2.12234,2.12285,2.12063,2.12207,64000000.0
2007-11-15 10:37:00,2.12178,2.12178,2.11958,2.12068,66000000.0
2007-11-15 10:38:00,2.12133,2.12133,2.12001,2.12101,49000000.0
2007-11-15 10:39:00,2.12108,2.12108,2.11999,2.12045,43000000.0
2007-11-15 10:40:00,2.12111,2.12111,2.12017,2.12102,66000000.0
2007-11-15 10:41:00,2.1209,2.12107,2.1205,2.12082,31000000.0
2007-11-15 10:42:00,2.12135,2.12135,2.12023,2.12025,39000000.0
2007-11-15 10:43:00,2.12039,2.12108,2.11952,2.12098,50000000.0
2007-11-15 10:44:00,2.12124,2.12124,2.1204,2.12094,52000000.0
2007-11-15 10:45:00,2.12104,2.1216,2.12046,2.12132,27000000.0
2007-11-15 10:46:00,2.12164,2.12164,2.12009,2.12054,38000000.0
2007-11-15 10:47:00,2.1208,2.12119,2.1199,2.12108,58000000.0
2007-11-15 10:48:00,2.12134,2.12134,2.12005,2.12101,57000000.0
2007-11-15 10:49:00,2.12082,2.12149,2.12033,2.12136,68000000.0
2007-11-15 10:50:00,2.1217,2.1217,2.12082,2.12156,62000000.0
2007-11-15 10:51:00,2.12143,2.12173,2.12065,2.12082,39000000.0
2007-11-15 10:52:00,2.12051,2.12079,2.11946,2.12055,53000000.0
2007-11-15 10:53:00,2.11976,2.12092,2.11955,2.12073,39000000.0
2007-11-15 10:54:00,2.1208,2.1208,2.11984,2.11997,10000000.0
2007-11-15 10:55:00,2.12008,2.12008,2.11814,2.11937,16000000.0
2007-11-15 10:56:00,2.11915,2.1196,2.11722,2.1187,70000000.0
2007-11-15 10:57:00,2.1191,2.11991,2.11845,2.11953,38000000.0
2007-11-15 10:58:00,2.12005,2.12018,2.11988,2.12017,52000000.0
2007-11-15 10:59:00,2.11984,2.12002,2.11888,2.12002,50000000.0
2007-11-15 11:00:00,2.12004,2.1206,2.11824,2.1206,33000000.0
2007-11-15 11:01:00,2.12031,2.12082,2.1191,2.12,42000000.0
2007-11-15 11:02:00,2.12059,2.1209,2.12004,2.1209,67000000.0
2007-11-15 11:03:00,2.12112,2.12158,2.12008,2.12116,62000000.0
2007-11-15 11:04:00,2.12069,2.12069,2.11967,2.12046,7000000.0
2007-11-15 11:05:00,2.12088,2.12126,2.12038,2.12102,57000000.0
2007-11-15 11:06:00,2.12106,2.12106,2.1193,2.11978,62000000.0
2007-11-15 11:07:00,2.12025,2.12057,2.11997,2.12022,49000000.0
2007-11-15 11:08:00,2.12041,2.1205,2.11827,2.12007,58000000.0
2007-11-15 11:09:00,2.12036,2.12116,2.12021,2.12106,61000000.0
2007-11-15 11:10:00,2.12135,2.12141,2.11989,2.12091,58000000.0
2007-11-15 11:11:00,2.12078,2.12117,2.12009,2.12067,64000000.0
2007-11-15 11:12:00,2.12088,2.12088,2.11926,2.11985,59000000.0
2007-11-15 11:13:00,2.12121,2.12121,2.11953,2.1205,63000000.0
2007-11-15 11:14:00,2.12094,2.12105,2.1198,2.12105,60000000.0
2007-11-15 11:15:00,2.12007,2.12165,2.12007,2.12092,59000000.0
2007-11-15 11:16:00,2.1213,2.12133,2.11946,2.11993,39000000.0
2007-11-15 11:17:00,2.11966,2.11988,2.11901,2.11923,57000000.0
2007-11-15 11:18:00,2.11899,2.11934,2.11826,2.11887,48000000.0
2007-11-15 11:19:00,2.11892,2.1191,2.11853,2.11905,62000000.0
2007-11-15 11:20:00,2.11891,2.11914,2.11832,2.11914,9000000.0
2007-11-15 11:21:00,2.11944,2.11945,2.11761,2.11855,11000000.0
2007-11-15 11:22:00,2.11918,2.11918,2.1182,2.11845,7000000.0
2007-11-15 11:23:00,2.11839,2.11886,2.11811,2.11863,11000000.0
2007-11-15 11:24:00,2.11836,2.11836,2.11592,2.11771,10000000.0
2007-11-15 11:25:00,2.11731,2.11782,2.11708,2.11719,7000000.0
2007-11-15 11:26:00,2.11757,2.1183,2.11751,2.11784,32000000.0
2007-11-15 11:27:00,2.11804,2.11893,2.11713,2.11805,61000000.0
2007-11-15 11:28:00,2.11843,2.11857,2.11784,2.11855,37000000.0
2007-11-15 11:29:00,2.11832,2.11931,2.11776,2.1181,63000000.0
2007-11-15 11:30:00,2.11936,2.11936,2.11722,2.11785,48000000.0
2007-11-15 11:31:00,2.11797,2.11896,2.11751,2.11797,64000000.0
2007-11-15 11:32:00,2.11821,2.11952,2.1176,2.11929,34000000.0
2007-11-15 11:33:00,2.11814,2.1195,2.11814,2.1193,41000000.0
2007-11-15 11:34:00,2.11947,2.11947,2.11776,2.11931,80000000.0
2007-11-15 11:35:00,2.11958,2.11983,2.11882,2.11982,49000000.0
2007-11-15 11:36:00,2.1201,2.12042,2.11909,2.12025,37000000.0
2007-11-15 11:37:00,2.11989,2.12027,2.11904,2.12024,50000000.0
2007-11-15 11:38:00,2.1204,2.121,2.11988,2.12074,47000000.0
2007-11-15 11:39:00,2.12093,2.12123,2.11998,2.12123,39000000.0
2007-11-15 11:40:00,2.12092,2.12161,2.11968,2.12089,24000000.0
2007-11-15 11:41:00,2.12093,2.12209,2.12028,2.12209,53000000.0
2007-11-15 11:42:00,2.12198,2.12267,2.12109,2.12265,26000000.0
2007-11-15 11:43:00,2.12216,2.12225,2.12055,2.12186,24000000.0
2007-11-15 11:44:00,2.1221,2.12225,2.12185,2.12202,14000000.0
2007-11-15 11:45:00,2.12177,2.12187,2.1205,2.12155,20000000.0
2007-11-15 11:46:00,2.12136,2.12136,2.1205,2.12119,18000000.0
2007-11-15 11:47:00,2.12115,2.12173,2.12054,2.12127,15000000.0
2007-11-15 11:48:00,2.12189,2.12189,2.12096,2.12104,19000000.0
2007-11-15 11:49:00,2.12099,2.12119,2.12,2.12119,20000000.0
2007-11-15 11:50:00,2.12175,2.12175,2.1204,2.12149,29000000.0
2007-11-15 11:51:00,2.12159,2.12165,2.1207,2.1215,46000000.0
2007-11-15 11:52:00,2.12153,2.12193,2.12078,2.12133,53000000.0
2007-11-15 11:53:00,2.12141,2.12143,2.12083,2.12094,33000000.0
2007-11-15 11:54:00,2.12068,2.12115,2.11991,2.12052,34000000.0
2007-11-15 11:55:00,2.12085,2.12099,2.11966,2.12089,31000000.0
2007-11-15 11:56:00,2.12121,2.12121,2.12009,2.12111,43000000.0
2007-11-15 11:57:00,2.121,2.12139,2.12052,2.12117,45000000.0
2007-11-15 11:58:00,2.12113,2.12176,2.12043,2.12087,39000000.0
2007-11-15 11:59:00,2.12153,2.12201,2.12067,2.12134,48000000.0
2007-11-15 12:00:00,2.12149,2.12163,2.12027,2.12027,47000000.0
2007-11-15 12:01:00,2.12115,2.12115,2.1194,2.12052,38000000.0
2007-11-15 12:02:00,2.11963,2.12107,2.11963,2.11983,51000000.0
2007-11-15 12:03:00,2.11981,2.12057,2.11969,2.12033,41000000.0
2007-11-15 12:04:00,2.12035,2.12074,2.11979,2.12042,51000000.0
2007-11-15 12:05:00,2.12025,2.12125,2.11903,2.12125,35000000.0
2007-11-15 12:06:00,2.12165,2.12181,2.1205,2.12146,62000000.0
2007-11-15 12:07:00,2.12209,2.12437,2.12102,2.12327,90000000.0
2007-11-15 12:08:00,2.12333,2.12333,2.12226,2.12245,76000000.0
2007-11-15 12:09:00,2.12254,2.1229,2.12175,2.1229,84000000.0
2007-11-15 12:10:00,2.12312,2.12363,2.12207,2.12343,81000000.0
2007-11-15 12:11:00,2.12352,2.12424,2.12199,2.12409,64000000.0
2007-11-15 12:12:00,2.12424,2.12447,2.12325,2.12415,88000000.0
2007-11-15 12:13:00,2.12409,2.1247,2.12376,2.1244,74000000.0
2007-11-15 12:14:00,2.1248,2.12482,2.12337,2.12362,36000000.0
2007-11-15 12:15:00,2.1234,2.12393,2.1232,2.12342,27000000.0
2007-11-15 12:16:00,2.12392,2.12392,2.12149,2.12227,22000000.0
2007-11-15 12:17:00,2.1227,2.12291,2.12192,2.12228,70000000.0
2007-11-15 12:18:00,2.12265,2.12265,2.12161,2.12219,67000000.0
2007-11-15 12:19:00,2.1221,2.12276,2.12192,2.12241,49000000.0
2007-11-15 12:20:00,2.12223,2.12227,2.12124,2.12197,44000000.0
2007-11-15 12:21:00,2.12169,2.12213,2.12114,2.12196,55000000.0
2007-11-15 12:22:00,2.12234,2.12234,2.12094,2.12206,62000000.0
2007-11-15 12:23:00,2.12156,2.12157,2.12059,2.12143,51000000.0
2007-11-15 12:24:00,2.12046,2.12073,2.1195,2.12071,36000000.0
2007-11-15 12:25:00,2.12119,2.12198,2.12048,2.12123,34000000.0
2007-11-15 12:26:00,2.12184,2.12184,2.12097,2.12148,35000000.0
2007-11-15 12:27:00,2.12149,2.12189,2.12088,2.12178,44000000.0
2007-11-15 12:28:00,2.12196,2.12205,2.1211,2.12158,66000000.0
2007-11-15 12:29:00,2.12186,2.12201,2.12129,2.12174,70000000.0
2007-11-15 12:30:00,2.12143,2.12216,2.12099,2.1215,43000000.0
2007-11-15 12:31:00,2.12184,2.12206,2.1209,2.12152,39000000.0
2007-11-15 12:32:00,2.12102,2.12175,2.11961,2.12065,24000000.0
2007-11-15 12:33:00,2.12102,2.12131,2.12024,2.12123,47000000.0
2007-11-15 12:34:00,2.1215,2.12197,2.12057,2.12172,29000000.0
2007-11-15 12:35:00,2.12186,2.12193,2.12076,2.12183,57000000.0
2007-11-15 12:36:00,2.12165,2.12223,2.12107,2.12187,36000000.0
2007-11-15 12:37:00,2.12195,2.12195,2.12097,2.12097,18000000.0
2007-11-15 12:38:00,2.12188,2.12188,2.1202,2.1204,39000000.0
2007-11-15 12:39:00,2.11947,2.12106,2.11947,2.12068,43000000.0
2007-11-15 12:40:00,2.1207,2.1207,2.11917,2.11917,49000000.0
2007-11-15 12:41:00,2.11954,2.11968,2.11854,2.11937,26000000.0
2007-11-15 12:42:00,2.12,2.12016,2.11933,2.12016,22000000.0
2007-11-15 12:43:00,2.11984,2.12006,2.11791,2.1194,34000000.0
2007-11-15 12:44:00,2.11986,2.12095,2.119,2.11972,42000000.0
2007-11-15 12:45:00,2.1193,2.11969,2.11791,2.11953,45000000.0
2007-11-15 12:46:00,2.11791,2.11957,2.11708,2.11908,20000000.0
2007-11-15 12:47:00,2.11904,2.11912,2.11794,2.11868,26000000.0
2007-11-15 12:48:00,2.11863,2.11886,2.11814,2.11855,37000000.0
2007-11-15 12:49:00,2.11884,2.11884,2.11827,2.11866,28000000.0
2007-11-15 12:50:00,2.11892,2.11914,2.11791,2.11904,30000000.0
2007-11-15 12:51:00,2.11902,2.11932,2.11792,2.11903,31000000.0
2007-11-15 12:52:00,2.11938,2.11938,2.11831,2.11936,21000000.0
2007-11-15 12:53:00,2.11912,2.11939,2.11832,2.11849,52000000.0
2007-11-15 12:54:00,2.11828,2.11852,2.1173,2.11789,37000000.0
2007-11-15 12:55:00,2.1177,2.11856,2.11731,2.11854,27000000.0
2007-11-15 12:56:00,2.11884,2.11889,2.11836,2.11885,35000000.0
2007-11-15 12:57:00,2.11845,2.1191,2.11817,2.11884,36000000.0
2007-11-15 12:58:00,2.11829,2.11869,2.11777,2.11855,21000000.0
2007-11-15 12:59:00,2.11875,2.11917,2.11805,2.11875,22000000.0
2007-11-15 13:00:00,2.11947,2.11965,2.1169,2.11937,34000000.0
2007-11-15 13:01:00,2.11976,2.12044,2.11887,2.11963,46000000.0
2007-11-15 13:02:00,2.11969,2.11995,2.11812,2.11976,58000000.0
2007-11-15 13:03:00,2.12014,2.12095,2.11903,2.12076,55000000.0
2007-11-15 13:04:00,2.12048,2.12124,2.12043,2.12062,61000000.0
2007-11-15 13:05:00,2.11954,2.12012,2.11943,2.11981,42000000.0
2007-11-15 13:06:00,2.12019,2.12019,2.11869,2.11995,36000000.0
2007-11-15 13:07:00,2.11983,2.11983,2.11893,2.11929,18000000.0
2007-11-15 13:08:00,2.12031,2.12031,2.11812,2.11985,23000000.0
2007-11-15 13:09:00,2.1197,2.11993,2.11869,2.11929,16000000.0
2007-11-15 13:10:00,2.11995,2.11998,2.11832,2.11977,13000000.0
2007-11-15 13:11:00,2.12033,2.12059,2.1199,2.12038,42000000.0
2007-11-15 13:12:00,2.1202,2.12061,2.11911,2.12028,49000000.0
2007-11-15 13:13:00,2.11997,2.12019,2.119,2.12019,35000000.0
2007-11-15 13:14:00,2.12038,2.12087,2.11963,2.12083,29000000.0
2007-11-15 13:15:00,2.12057,2.12085,2.11935,2.12031,32000000.0
2007-11-15 13:16:00,2.12086,2.12086,2.12002,2.12039,34000000.0
2007-11-15 13:17:00,2.12013,2.12096,2.12013,2.1208,37000000.0
2007-11-15 13:18:00,2.12089,2.1216,2.11977,2.1216,22000000.0
2007-11-15 13:19:00,2.12166,2.12181,2.12036,2.12151,49000000.0
2007-11-15 13:20:00,2.12212,2.12212,2.1199,2.12142,42000000.0
2007-11-15 13:21:00,2.12109,2.12122,2.12004,2.12122,29000000.0
2007-11-15 13:22:00,2.1206,2.12134,2.1201,2.12068,19000000.0
2007-11-15 13:23:00,2.11993,2.12108,2.11938,2.12035,16000000.0
2007-11-15 13:24:00,2.121,2.121,2.12009,2.12091,21000000.0
2007-11-15 13:25:00,2.12096,2.12125,2.12015,2.12084,20000000.0
2007-11-15 13:26:00,2.12103,2.12129,2.12043,2.12102,25000000.0
2007-11-15 13:27:00,2.12136,2.12201,2.12066,2.12201,33000000.0
2007-11-15 13:28:00,2.12187,2.12205,2.12077,2.1215,50000000.0
2007-11-15 13:29:00,2.12169,2.1218,2.12061,2.12127,34000000.0
2007-11-15 13:30:00,2.12113,2.12163,2.1205,2.12146,33000000.0
2007-11-15 13:31:00,2.12121,2.12144,2.12036,2.12116,31000000.0
2007-11-15 13:32:00,2.12155,2.12155,2.1208,2.12114,38000000.0
2007-11-15 13:33:00,2.12107,2.12138,2.12024,2.12024,28000000.0
2007-11-15 13:34:00,2.12122,2.12136,2.1203,2.1203,47000000.0
2007-11-15 13:35:00,2.12084,2.12107,2.12058,2.12072,39000000.0
2007-11-15 13:36:00,2.12082,2.12082,2.11902,2.12046,25000000.0
2007-11-15 13:37:00,2.12044,2.12073,2.11946,2.12059,32000000.0
2007-11-15 13:38:00,2.12049,2.12049,2.11949,2.11987,15000000.0
2007-11-15 13:39:00,2.11987,2.12028,2.11948,2.12,19000000.0
2007-11-15 13:40:00,2.12028,2.12028,2.11957,2.12004,13000000.0
2007-11-15 13:41:00,2.11982,2.12061,2.11982,2.12051,28000000.0
2007-11-15 13:42:00,2.12054,2.12094,2.11948,2.1205,23000000.0
2007-11-15 13:43:00,2.11984,2.12026,2.11861,2.11919,21000000.0
2007-11-15 13:44:00,2.11956,2.11996,2.11855,2.11996,23000000.0
2007-11-15 13:45:00,2.11918,2.12039,2.11918,2.12039,29000000.0
2007-11-15 13:46:00,2.12044,2.12088,2.11984,2.11991,29000000.0
2007-11-15 13:47:00,2.12083,2.12083,2.11957,2.12046,48000000.0
2007-11-15 13:48:00,2.12061,2.12061,2.11955,2.12012,22000000.0
2007-11-15 13:49:00,2.12006,2.12035,2.11941,2.11989,27000000.0
2007-11-15 13:50:00,2.12064,2.12127,2.12012,2.12127,29000000.0
2007-11-15 13:51:00,2.12077,2.12127,2.11969,2.12093,49000000.0
2007-11-15 13:52:00,2.121,2.12126,2.12041,2.12107,34000000.0
2007-11-15 13:53:00,2.1209,2.12091,2.11912,2.12051,33000000.0
2007-11-15 13:54:00,2.12107,2.12107,2.1199,2.12072,41000000.0
2007-11-15 13:55:00,2.121,2.12122,2.12036,2.12111,40000000.0
2007-11-15 13:56:00,2.12154,2.12154,2.12036,2.12076,35000000.0
2007-11-15 13:57:00,2.12089,2.12089,2.12004,2.12004,24000000.0
2007-11-15 13:58:00,2.12101,2.12101,2.1204,2.1207,32000000.0
2007-11-15 13:59:00,2.12042,2.12055,2.11967,2.12014,38000000.0
2007-11-15 14:00:00,2.1195,2.11987,2.11821,2.11921,37000000.0
2007-11-15 14:01:00,2.11924,2.11949,2.11742,2.11812,33000000.0
2007-11-15 14:02:00,2.11907,2.11967,2.11827,2.11955,43000000.0
2007-11-15 14:03:00,2.11904,2.11923,2.11826,2.11892,28000000.0
2007-11-15 14:04:00,2.11911,2.1192,2.11822,2.1189,40000000.0
2007-11-15 14:05:00,2.11914,2.11926,2.11793,2.11923,41000000.0
2007-11-15 14:06:00,2.11927,2.12041,2.11849,2.11922,49000000.0
2007-11-15 14:07:00,2.11959,2.12089,2.11854,2.11924,54000000.0
2007-11-15 14:08:00,2.11973,2.11973,2.11881,2.11919,39000000.0
2007-11-15 14:09:00,2.11901,2.11934,2.11835,2.11923,54000000.0
2007-11-15 14:10:00,2.11935,2.11935,2.11823,2.11894,62000000.0
2007-11-15 14:11:00,2.11929,2.11929,2.11844,2.11892,29000000.0
2007-11-15 14:12:00,2.11921,2.11928,2.11743,2.11921,43000000.0
2007-11-15 14:13:00,2.11932,2.11955,2.11873,2.11947,55000000.0
2007-11-15 14:14:00,2.11915,2.11987,2.11813,2.11934,51000000.0
2007-11-15 14:15:00,2.11966,2.11989,2.11926,2.11956,45000000.0
2007-11-15 14:16:00,2.11944,2.11954,2.11895,2.11946,10000000.0
2007-11-15 14:17:00,2.11916,2.11999,2.11913,2.11944,16000000.0
2007-11-15 14:18:00,2.11974,2.12042,2.11924,2.11926,50000000.0
2007-11-15 14:19:00,2.12049,2.12049,2.11999,2.1201,69000000.0
2007-11-15 14:20:00,2.12002,2.12002,2.11901,2.11975,42000000.0
2007-11-15 14:21:00,2.11874,2.1198,2.11874,2.11952,48000000.0
2007-11-15 14:22:00,2.11996,2.11996,2.11848,2.11933,38000000.0
2007-11-15 14:23:00,2.11964,2.1197,2.11863,2.1197,58000000.0
2007-11-15 14:24:00,2.11979,2.11979,2.11867,2.11924,67000000.0
2007-11-15 14:25:00,2.11918,2.11983,2.1185,2.11944,48000000.0
2007-11-15 14:26:00,2.12008,2.12015,2.11901,2.1197,58000000.0
2007-11-15 14:27:00,2.11946,2.11978,2.11874,2.1196,46000000.0
2007-11-15 14:28:00,2.11998,2.11998,2.11885,2.11963,36000000.0
2007-11-15 14:29:00,2.11976,2.12008,2.11921,2.11976,46000000.0
2007-11-15 14:30:00,2.11953,2.12009,2.11895,2.11932,42000000.0
2007-11-15 14:31:00,2.11975,2.12045,2.11923,2.12045,33000000.0
2007-11-15 14:32:00,2.12067,2.12067,2.11907,2.12013,28000000.0
2007-11-15 14:33:00,2.12011,2.12037,2.11934,2.12004,62000000.0
2007-11-15 14:34:00,2.12036,2.12036,2.11929,2.11947,52000000.0
2007-11-15 14:35:00,2.12032,2.12061,2.12007,2.12051,47000000.0
2007-11-15 14:36:00,2.1209,2.1209,2.11988,2.11988,8000000.0
2007-11-15 14:37:00,2.12016,2.12032,2.11955,2.12032,31000000.0
2007-11-15 14:38:00,2.12042,2.12062,2.11978,2.12062,28000000.0
2007-11-15 14:39:00,2.11997,2.12055,2.11888,2.12052,45000000.0
2007-11-15 14:40:00,2.12063,2.12078,2.11962,2.12053,31000000.0
2007-11-15 14:41:00,2.12073,2.12073,2.11928,2.12053,93000000.0
2007-11-15 14:42:00,2.12073,2.12086,2.11993,2.12082,38000000.0
2007-11-15 14:43:00,2.12052,2.12108,2.12007,2.12104,34000000.0
2007-11-15 14:44:00,2.12104,2.1211,2.12039,2.12109,44000000.0
2007-11-15 14:45:00,2.12002,2.12083,2.1199,2.1199,17000000.0
2007-11-15 14:46:00,2.12148,2.12148,2.12008,2.1209,57000000.0
2007-11-15 14:47:00,2.12106,2.12141,2.12037,2.12105,24000000.0
2007-11-15 14:48:00,2.12114,2.12129,2.12027,2.12045,39000000.0
2007-11-15 14:49:00,2.12092,2.12171,2.12092,2.12142,40000000.0
2007-11-15 14:50:00,2.12163,2.12163,2.12065,2.12131,35000000.0
2007-11-15 14:51:00,2.12069,2.12119,2.12047,2.12104,41000000.0
2007-11-15 14:52:00,2.12139,2.12184,2.12065,2.12175,32000000.0
2007-11-15 14:53:00,2.12169,2.12192,2.12087,2.12168,23000000.0
2007-11-15 14:54:00,2.12168,2.12168,2.12076,2.12147,7000000.0
2007-11-15 14:55:00,2.12148,2.12153,2.12097,2.12134,10000000.0
2007-11-15 14:56:00,2.12132,2.12164,2.12042,2.12164,10000000.0
2007-11-15 14:57:00,2.12169,2.12187,2.12055,2.12058,42000000.0
2007-11-15 14:58:00,2.12064,2.12163,2.12064,2.12162,38000000.0
2007-11-15 14:59:00,2.12154,2.12164,2.12058,2.12157,45000000.0
2007-11-15 15:00:00,2.12126,2.12235,2.12025,2.12203,19000000.0
2007-11-15 15:01:00,2.12166,2.1225,2.12051,2.1225,21000000.0
2007-11-15 15:02:00,2.12285,2.12344,2.1212,2.12222,23000000.0
2007-11-15 15:03:00,2.123,2.12346,2.12217,2.12217,13000000.0
2007-11-15 15:04:00,2.12341,2.12341,2.12186,2.12186,24000000.0
2007-11-15 15:05:00,2.123,2.12312,2.12204,2.12204,37000000.0
2007-11-15 15:06:00,2.12296,2.12323,2.12241,2.12294,57000000.0
2007-11-15 15:07:00,2.12335,2.12425,2.12267,2.12394,69000000.0
2007-11-15 15:08:00,2.12377,2.12474,2.12331,2.1247,42000000.0
2007-11-15 15:09:00,2.12487,2.12487,2.12371,2.12473,15000000.0
2007-11-15 15:10:00,2.12501,2.12501,2.12388,2.12436,11000000.0
2007-11-15 15:11:00,2.12384,2.12432,2.12282,2.124,9000000.0
2007-11-15 15:12:00,2.12364,2.12428,2.12317,2.12387,11000000.0
2007-11-15 15:13:00,2.12354,2.12431,2.12354,2.12412,11000000.0
2007-11-15 15:14:00,2.12432,2.12432,2.12357,2.12397,10000000.0
2007-11-15 15:15:00,2.12392,2.12444,2.12371,2.1244,7000000.0
2007-11-15 15:16:00,2.12451,2.12459,2.12362,2.12422,9000000.0
2007-11-15 15:17:00,2.12438,2.1246,2.12398,2.12451,7000000.0
2007-11-15 15:18:00,2.12447,2.12518,2.12441,2.12513,10000000.0
2007-11-15 15:19:00,2.12547,2.12547,2.12436,2.12491,9000000.0
2007-11-15 15:20:00,2.12549,2.12549,2.1248,2.12491,8000000.0
2007-11-15 15:21:00,2.12527,2.12527,2.12404,2.12426,8000000.0
2007-11-15 15:22:00,2.12474,2.12474,2.12285,2.12385,7000000.0
2007-11-15 15:23:00,2.12324,2.12369,2.122,2.12321,11000000.0
2007-11-15 15:24:00,2.12385,2.12415,2.12321,2.1234,8000000.0
2007-11-15 15:25:00,2.12338,2.12338,2.12215,2.12325,8000000.0
2007-11-15 15:26:00,2.12389,2.12429,2.12279,2.12338,9000000.0
2007-11-15 15:27:00,2.12367,2.12419,2.12288,2.1241,7000000.0
2007-11-15 15:28:00,2.1237,2.12415,2.12344,2.12383,9000000.0
2007-11-15 15:29:00,2.12385,2.12385,2.1232,2.12326,11000000.0
2007-11-15 15:30:00,2.12359,2.12368,2.12096,2.12295,9000000.0
2007-11-15 15:31:00,2.12289,2.12324,2.12188,2.12236,7000000.0
2007-11-15 15:32:00,2.12283,2.12283,2.12123,2.12123,7000000.0
2007-11-15 15:33:00,2.12147,2.12195,2.1211,2.12175,7000000.0
2007-11-15 15:34:00,2.1218,2.12189,2.12095,2.12133,11000000.0
2007-11-15 15:35:00,2.12117,2.12121,2.12027,2.12078,8000000.0
2007-11-15 15:36:00,2.12146,2.12172,2.12096,2.12121,11000000.0
2007-11-15 15:37:00,2.1215,2.12179,2.12064,2.12115,10000000.0
2007-11-15 15:38:00,2.12075,2.12139,2.12033,2.12109,11000000.0
2007-11-15 15:39:00,2.12063,2.12149,2.11992,2.12013,10000000.0
2007-11-15 15:40:00,2.12095,2.1212,2.11979,2.11979,7000000.0
2007-11-15 15:41:00,2.11963,2.12012,2.11928,2.12012,11000000.0
2007-11-15 15:42:00,2.12076,2.12088,2.11903,2.12053,11000000.0
2007-11-15 15:43:00,2.12094,2.12107,2.12055,2.1206,9000000.0
2007-11-15 15:44:00,2.12046,2.12107,2.12011,2.12102,11000000.0
2007-11-15 15:45:00,2.12051,2.12107,2.11992,2.12107,11000000.0
2007-11-15 15:46:00,2.12108,2.1213,2.12005,2.12017,9000000.0
2007-11-15 15:47:00,2.11981,2.12084,2.11964,2.11964,10000000.0
2007-11-15 15:48:00,2.11955,2.11971,2.11904,2.11938,9000000.0
2007-11-15 15:49:00,2.12017,2.12017,2.11829,2.11912,11000000.0
2007-11-15 15:50:00,2.11969,2.11985,2.11878,2.11878,7000000.0
2007-11-15 15:51:00,2.11932,2.12064,2.11899,2.12064,11000000.0
2007-11-15 15:52:00,2.12127,2.12127,2.11989,2.12078,11000000.0
2007-11-15 15:53:00,2.12042,2.12094,2.11925,2.12089,11000000.0
2007-11-15 15:54:00,2.12096,2.12118,2.12027,2.12076,8000000.0
2007-11-15 15:55:00,2.12094,2.12094,2.11929,2.1206,11000000.0
2007-11-15 15:56:00,2.1207,2.12071,2.11973,2.11989,10000000.0
2007-11-15 15:57:00,2.11952,2.11973,2.11889,2.11936,7000000.0
2007-11-15 15:58:00,2.11993,2.11993,2.11802,2.11827,9000000.0
2007-11-15 15:59:00,2.1184,2.11908,2.11753,2.11861,7000000.0
2007-11-15 16:00:00,2.11928,2.1196,2.11848,2.11953,7000000.0
2007-11-15 16:01:00,2.11982,2.11982,2.11865,2.11934,8000000.0
2007-11-15 16:02:00,2.11996,2.12027,2.11906,2.11959,7000000.0
2007-11-15 16:03:00,2.1201,2.12074,2.11973,2.12074,8000000.0
2007-11-15 16:04:00,2.12041,2.1208,2.12009,2.12036,8000000.0
2007-11-15 16:05:00,2.12035,2.12079,2.12018,2.12056,10000000.0
2007-11-15 16:06:00,2.1209,2.12093,2.12034,2.12093,7000000.0
2007-11-15 16:07:00,2.12121,2.12161,2.11951,2.12161,9000000.0
2007-11-15 16:08:00,2.12201,2.12201,2.12079,2.1216,10000000.0
2007-11-15 16:09:00,2.12157,2.12189,2.12125,2.12182,11000000.0
2007-11-15 16:10:00,2.12178,2.12213,2.12011,2.12011,8000000.0
2007-11-15 16:11:00,2.12099,2.12145,2.12089,2.12136,8000000.0
2007-11-15 16:12:00,2.12144,2.1216,2.121,2.12142,7000000.0
2007-11-15 16:13:00,2.12181,2.12181,2.12101,2.12176,7000000.0
2007-11-15 16:14:00,2.12214,2.12214,2.12116,2.12116,8000000.0
2007-11-15 16:15:00,2.1212,2.12128,2.12053,2.1209,7000000.0
2007-11-15 16:16:00,2.12082,2.12082,2.11942,2.12061,9000000.0
2007-11-15 16:17:00,2.12015,2.1212,2.11994,2.12098,11000000.0
2007-11-15 16:18:00,2.1212,2.1212,2.11962,2.12085,9000000.0
2007-11-15 16:19:00,2.12029,2.12106,2.12029,2.12092,9000000.0
2007-11-15 16:20:00,2.12133,2.12133,2.12024,2.1208,9000000.0
2007-11-15 16:21:00,2.12159,2.1216,2.11972,2.12046,11000000.0
2007-11-15 16:22:00,2.12085,2.12085,2.12002,2.12002,7000000.0
2007-11-15 16:23:00,2.12037,2.12037,2.11939,2.11949,8000000.0
2007-11-15 16:24:00,2.1197,2.1205,2.11928,2.1205,10000000.0
2007-11-15 16:25:00,2.12037,2.12058,2.11993,2.12025,8000000.0
2007-11-15 16:26:00,2.1204,2.12047,2.11938,2.12047,8000000.0
2007-11-15 16:27:00,2.12061,2.12061,2.11964,2.12005,11000000.0
2007-11-15 16:28:00,2.12019,2.12058,2.11969,2.11989,7000000.0
2007-11-15 16:29:00,2.12026,2.12086,2.11957,2.11957,8000000.0
2007-11-15 16:30:00,2.12091,2.12091,2.1199,2.12068,9000000.0
2007-11-15 16:31:00,2.12043,2.12151,2.12041,2.12123,11000000.0
2007-11-15 16:32:00,2.12149,2.12189,2.12054,2.12054,11000000.0
2007-11-15 16:33:00,2.12182,2.12212,2.12085,2.12159,10000000.0
2007-11-15 16:34:00,2.12152,2.12169,2.1208,2.12097,10000000.0
2007-11-15 16:35:00,2.12101,2.1213,2.11953,2.1213,11000000.0
2007-11-15 16:36:00,2.12124,2.12139,2.12082,2.1212,10000000.0
2007-11-15 16:37:00,2.12051,2.12121,2.12029,2.12117,7000000.0
2007-11-15 16:38:00,2.12113,2.12113,2.11983,2.12064,11000000.0
2007-11-15 16:39:00,2.12089,2.12099,2.12003,2.12071,7000000.0
2007-11-15 16:40:00,2.1214,2.12162,2.12017,2.12162,9000000.0
2007-11-15 16:41:00,2.12126,2.1216,2.12066,2.12146,8000000.0
2007-11-15 16:42:00,2.12147,2.12164,2.12097,2.12097,11000000.0
2007-11-15 16:43:00,2.12138,2.12157,2.12107,2.12144,9000000.0
2007-11-15 16:44:00,2.12164,2.12168,2.11991,2.12079,9000000.0
2007-11-15 16:45:00,2.12153,2.12153,2.12069,2.12113,11000000.0
2007-11-15 16:46:00,2.121,2.12131,2.12048,2.12131,11000000.0
2007-11-15 16:47:00,2.12138,2.12156,2.12068,2.1211,8000000.0
2007-11-15 16:48:00,2.12182,2.12201,2.12084,2.12108,9000000.0
2007-11-15 16:49:00,2.12119,2.12134,2.12068,2.12134,7000000.0
2007-11-15 16:50:00,2.12149,2.12153,2.12027,2.1206,7000000.0
2007-11-15 16:51:00,2.12106,2.12151,2.12049,2.12151,7000000.0
2007-11-15 16:52:00,2.1219,2.1219,2.12057,2.12138,8000000.0
2007-11-15 16:53:00,2.12188,2.122,2.12101,2.12136,9000000.0
2007-11-15 16:54:00,2.12142,2.12153,2.1211,2.12125,8000000.0
2007-11-15 16:55:00,2.1207,2.12146,2.12044,2.12146,10000000.0
2007-11-15 16:56:00,2.12172,2.12242,2.12105,2.12191,8000000.0
2007-11-15 16:57:00,2.12211,2.12211,2.12132,2.12172,7000000.0
2007-11-15 16:58:00,2.12238,2.12241,2.1213,2.12163,9000000.0
2007-11-15 16:59:00,2.122,2.12203,2.12118,2.12169,8000000.0
2007-11-15 17:00:00,2.12217,2.12223,2.1212,2.12122,9000000.0
2007-11-15 17:01:00,2.12141,2.12208,2.12076,2.12195,8000000.0
2007-11-15 17:02:00,2.12126,2.12236,2.12114,2.12235,7000000.0
2007-11-15 17:03:00,2.12216,2.12249,2.122,2.12224,8000000.0
2007-11-15 17:04:00,2.12246,2.12246,2.12108,2.12231,10000000.0
2007-11-15 17:05:00,2.12209,2.12249,2.12176,2.12221,8000000.0
2007-11-15 17:06:00,2.12219,2.12226,2.12096,2.12128,11000000.0
2007-11-15 17:07:00,2.12147,2.12162,2.12096,2.1214,8000000.0
2007-11-15 17:08:00,2.12176,2.12176,2.12087,2.12154,9000000.0
2007-11-15 17:09:00,2.12192,2.12201,2.12107,2.12201,9000000.0
2007-11-15 17:10:00,2.12172,2.12238,2.12134,2.12213,10000000.0
2007-11-15 17:11:00,2.12173,2.12251,2.12168,2.12231,10000000.0
2007-11-15 17:12:00,2.12247,2.12273,2.12213,2.12257,8000000.0
2007-11-15 17:13:00,2.12254,2.12254,2.12157,2.12231,11000000.0
2007-11-15 17:14:00,2.12221,2.12245,2.12205,2.12225,7000000.0
2007-11-15 17:15:00,2.12217,2.12248,2.12175,2.12222,8000000.0
2007-11-15 17:16:00,2.12271,2.12279,2.12197,2.1226,10000000.0
2007-11-15 17:17:00,2.12256,2.12267,2.12205,2.12228,7000000.0
2007-11-15 17:18:00,2.12227,2.12273,2.1221,2.12263,7000000.0
2007-11-15 17:19:00,2.12218,2.12295,2.12199,2.12295,8000000.0
2007-11-15 17:20:00,2.12298,2.12298,2.12194,2.12214,9000000.0
2007-11-15 17:21:00,2.12229,2.12252,2.12133,2.12236,9000000.0
2007-11-15 17:22:00,2.12251,2.12264,2.12183,2.12218,7000000.0
2007-11-15 17:23:00,2.12194,2.12244,2.12161,2.12224,9000000.0
2007-11-15 17:24:00,2.12235,2.1224,2.1218,2.1224,7000000.0
2007-11-15 17:25:00,2.12224,2.12252,2.12161,2.12161,7000000.0
2007-11-15 17:26:00,2.1226,2.1226,2.12172,2.12228,10000000.0
2007-11-15 17:27:00,2.12256,2.12269,2.12187,2.12252,9000000.0
2007-11-15 17:28:00,2.12269,2.12269,2.12161,2.12215,7000000.0
2007-11-15 17:29:00,2.12154,2.1223,2.12144,2.1223,8000000.0
2007-11-15 17:30:00,2.12232,2.12259,2.12205,2.12215,9000000.0
2007-11-15 17:31:00,2.12172,2.12222,2.12155,2.12222,8000000.0
2007-11-15 17:32:00,2.12225,2.12237,2.12147,2.12147,11000000.0
2007-11-15 17:33:00,2.12093,2.12162,2.12074,2.12141,10000000.0
2007-11-15 17:34:00,2.1212,2.12155,2.12093,2.12136,11000000.0
2007-11-15 17:35:00,2.12194,2.12205,2.1211,2.12182,9000000.0
2007-11-15 17:36:00,2.12246,2.12271,2.12178,2.12245,7000000.0
2007-11-15 17:37:00,2.12251,2.1226,2.122,2.12253,8000000.0
2007-11-15 17:38:00,2.12285,2.12285,2.12185,2.12262,8000000.0
2007-11-15 17:39:00,2.12288,2.12307,2.12174,2.12177,8000000.0
2007-11-15 17:40:00,2.12286,2.12286,2.12177,2.12195,11000000.0
2007-11-15 17:41:00,2.12204,2.12234,2.12197,2.12231,10000000.0
2007-11-15 17:42:00,2.1225,2.1225,2.12138,2.12212,11000000.0
2007-11-15 17:43:00,2.122,2.12258,2.122,2.12258,10000000.0
2007-11-15 17:44:00,2.12235,2.1224,2.12207,2.12235,7000000.0
2007-11-15 17:45:00,2.12192,2.12192,2.12096,2.12137,9000000.0
2007-11-15 17:46:00,2.12115,2.12168,2.12074,2.12168,8000000.0
2007-11-15 17:47:00,2.12128,2.12176,2.12098,2.12176,8000000.0
2007-11-15 17:48:00,2.12194,2.12194,2.12092,2.12126,8000000.0
2007-11-15 17:49:00,2.12147,2.12166,2.12089,2.12143,10000000.0
2007-11-15 17:50:00,2.12175,2.12213,2.12114,2.12213,10000000.0
2007-11-15 17:51:00,2.12215,2.12215,2.12131,2.12171,8000000.0
2007-11-15 17:52:00,2.12173,2.12221,2.12135,2.12217,8000000.0
2007-11-15 17:53:00,2.12145,2.12166,2.1211,2.1214,9000000.0
2007-11-15 17:54:00,2.12082,2.12164,2.12012,2.12164,7000000.0
2007-11-15 17:55:00,2.12075,2.1211,2.1204,2.12099,9000000.0
2007-11-15 17:56:00,2.12106,2.12106,2.11992,2.12079,9000000.0
2007-11-15 17:57:00,2.12077,2.12123,2.12028,2.12101,9000000.0
2007-11-15 17:58:00,2.12097,2.12143,2.12066,2.12101,10000000.0
2007-11-15 17:59:00,2.12137,2.12178,2.12078,2.12149,7000000.0
2007-11-15 18:00:00,2.122,2.12218,2.12098,2.12144,9000000.0
2007-11-15 18:01:00,2.12181,2.12181,2.12024,2.12145,8000000.0
2007-11-15 18:02:00,2.12103,2.12116,2.12039,2.1209,8000000.0
2007-11-15 18:03:00,2.12118,2.12142,2.12073,2.12126,7000000.0
2007-11-15 18:04:00,2.12156,2.12161,2.12041,2.12087,7000000.0
2007-11-15 18:05:00,2.12106,2.1214,2.12056,2.12102,10000000.0
2007-11-15 18:06:00,2.12139,2.12139,2.12071,2.12111,8000000.0
2007-11-15 18:07:00,2.12095,2.12162,2.12076,2.12162,8000000.0
2007-11-15 18:08:00,2.12142,2.12182,2.12065,2.12182,11000000.0
2007-11-15 18:09:00,2.12171,2.12209,2.12112,2.12164,11000000.0
2007-11-15 18:10:00,2.12228,2.12254,2.12184,2.12215,8000000.0
2007-11-15 18:11:00,2.12265,2.12309,2.12231,2.12309,8000000.0
2007-11-15 18:12:00,2.12211,2.12298,2.12182,2.12182,8000000.0
2007-11-15 18:13:00,2.12259,2.12281,2.1221,2.1221,8000000.0
2007-11-15 18:14:00,2.12242,2.12277,2.12224,2.12277,11000000.0
2007-11-15 18:15:00,2.12163,2.12263,2.12156,2.1224,11000000.0
2007-11-15 18:16:00,2.12206,2.12253,2.1217,2.12253,8000000.0
2007-11-15 18:17:00,2.12261,2.12261,2.12174,2.12229,8000000.0
2007-11-15 18:18:00,2.12239,2.12247,2.12163,2.1221,11000000.0
2007-11-15 18:19:00,2.122,2.12249,2.122,2.12227,7000000.0
2007-11-15 18:20:00,2.12233,2.12266,2.12214,2.12263,8000000.0
2007-11-15 18:21:00,2.12216,2.12269,2.12186,2.12186,7000000.0
2007-11-15 18:22:00,2.12266,2.12286,2.12195,2.12195,8000000.0
2007-11-15 18:23:00,2.12243,2.12255,2.12215,2.1222,8000000.0
2007-11-15 18:24:00,2.12242,2.12258,2.12198,2.12247,11000000.0
2007-11-15 18:25:00,2.12249,2.12309,2.12182,2.12182,11000000.0
2007-11-15 18:26:00,2.12284,2.12303,2.12241,2.12241,11000000.0
2007-11-15 18:27:00,2.12284,2.12294,2.12197,2.12201,7000000.0
2007-11-15 18:28:00,2.12253,2.12323,2.12231,2.12323,8000000.0
2007-11-15 18:29:00,2.12225,2.12354,2.12225,2.12315,11000000.0
2007-11-15 18:30:00,2.12356,2.12359,2.12331,2.12351,8000000.0
2007-11-15 18:31:00,2.12348,2.12348,2.12228,2.12228,9000000.0
2007-11-15 18:32:00,2.12311,2.12311,2.12097,2.1222,10000000.0
2007-11-15 18:33:00,2.12245,2.12272,2.12217,2.12217,10000000.0
2007-11-15 18:34:00,2.12298,2.123,2.12196,2.12246,11000000.0
2007-11-15 18:35:00,2.12241,2.12282,2.12175,2.12274,7000000.0
2007-11-15 18:36:00,2.12299,2.1232,2.12187,2.12266,9000000.0
2007-11-15 18:37:00,2.12255,2.12295,2.12163,2.12295,10000000.0
2007-11-15 18:38:00,2.12205,2.12323,2.12205,2.12283,10000000.0
2007-11-15 18:39:00,2.12256,2.12261,2.1221,2.12214,9000000.0
2007-11-15 18:40:00,2.12182,2.12217,2.12091,2.12091,8000000.0
2007-11-15 18:41:00,2.12243,2.12245,2.12146,2.12231,9000000.0
2007-11-15 18:42:00,2.12229,2.12229,2.1217,2.12215,7000000.0
2007-11-15 18:43:00,2.12209,2.12209,2.12136,2.12173,7000000.0
2007-11-15 18:44:00,2.12272,2.12278,2.12224,2.12224,11000000.0
2007-11-15 18:45:00,2.12223,2.12228,2.12146,2.12219,7000000.0
2007-11-15 18:46:00,2.12278,2.12302,2.12138,2.12302,11000000.0
2007-11-15 18:47:00,2.12271,2.123,2.1224,2.12292,7000000.0
2007-11-15 18:48:00,2.12277,2.12312,2.12229,2.12312,7000000.0
2007-11-15 18:49:00,2.12317,2.12376,2.12281,2.12376,7000000.0
2007-11-15 18:50:00,2.12311,2.12349,2.12272,2.12349,11000000.0
2007-11-15 18:51:00,2.12369,2.12375,2.12293,2.12348,9000000.0
2007-11-15 18:52:00,2.12312,2.12368,2.12231,2.12356,8000000.0
2007-11-15 18:53:00,2.12346,2.12381,2.1227,2.12381,8000000.0
2007-11-15 18:54:00,2.12341,2.12366,2.1228,2.1228,8000000.0
2007-11-15 18:55:00,2.12348,2.12368,2.1231,2.12368,10000000.0
2007-11-15 18:56:00,2.12315,2.12394,2.12315,2.12383,7000000.0
2007-11-15 18:57:00,2.12388,2.12407,2.12311,2.12311,8000000.0
2007-11-15 18:58:00,2.12348,2.12411,2.12347,2.12391,8000000.0
2007-11-15 18:59:00,2.12411,2.12411,2.12335,2.12375,7000000.0
2007-11-15 19:00:00,2.1234,2.12383,2.12303,2.12383,7000000.0
2007-11-15 19:01:00,2.12373,2.12458,2.12355,2.12447,9000000.0
2007-11-15 19:02:00,2.12447,2.1247,2.12392,2.12427,7000000.0
2007-11-15 19:03:00,2.12382,2.12447,2.12382,2.12426,8000000.0
2007-11-15 19:04:00,2.12461,2.12461,2.12366,2.12379,8000000.0
2007-11-15 19:05:00,2.12307,2.12365,2.12299,2.12362,9000000.0
2007-11-15 19:06:00,2.1238,2.1239,2.12351,2.12367,8000000.0
2007-11-15 19:07:00,2.12381,2.12386,2.12357,2.12378,11000000.0
2007-11-15 19:08:00,2.12405,2.12407,2.12364,2.12366,8000000.0
2007-11-15 19:09:00,2.12384,2.12384,2.12327,2.12377,8000000.0
2007-11-15 19:10:00,2.12425,2.12425,2.12343,2.1235,9000000.0
2007-11-15 19:11:00,2.12406,2.12406,2.12346,2.12349,11000000.0
2007-11-15 19:12:00,2.12347,2.12392,2.12347,2.12385,8000000.0
2007-11-15 19:13:00,2.12387,2.12444,2.12387,2.12429,10000000.0
2007-11-15 19:14:00,2.12456,2.12464,2.12407,2.12407,10000000.0
2007-11-15 19:15:00,2.12426,2.12437,2.12344,2.12367,11000000.0
2007-11-15 19:16:00,2.12415,2.12424,2.12388,2.12393,8000000.0
2007-11-15 19:17:00,2.12422,2.12445,2.12348,2.12396,7000000.0
2007-11-15 19:18:00,2.12467,2.12467,2.12379,2.12379,9000000.0
2007-11-15 19:19:00,2.12418,2.12419,2.12359,2.12377,7000000.0
2007-11-15 19:20:00,2.12431,2.12431,2.12377,2.12389,7000000.0
2007-11-15 19:21:00,2.12343,2.12393,2.12335,2.12335,7000000.0
2007-11-15 19:22:00,2.12336,2.12397,2.12336,2.12358,11000000.0
2007-11-15 19:23:00,2.12426,2.12452,2.12415,2.1242,7000000.0
2007-11-15 19:24:00,2.12417,2.12487,2.12417,2.12487,10000000.0
2007-11-15 19:25:00,2.12456,2.12506,2.12456,2.12485,7000000.0
2007-11-15 19:26:00,2.12451,2.125,2.12445,2.12452,10000000.0
2007-11-15 19:27:00,2.12478,2.12504,2.12443,2.12504,8000000.0
2007-11-15 19:28:00,2.12497,2.12524,2.12461,2.12522,8000000.0
2007-11-15 19:29:00,2.12511,2.12518,2.12464,2.12464,8000000.0
2007-11-15 19:30:00,2.12511,2.12525,2.12443,2.12443,11000000.0
2007-11-15 19:31:00,2.12482,2.12537,2.12465,2.12495,7000000.0
2007-11-15 19:32:00,2.12529,2.12572,2.12476,2.12499,8000000.0
2007-11-15 19:33:00,2.12466,2.12493,2.12443,2.12444,8000000.0
2007-11-15 19:34:00,2.12457,2.12477,2.12377,2.12377,8000000.0
2007-11-15 19:35:00,2.12384,2.12468,2.12378,2.12468,7000000.0
2007-11-15 19:36:00,2.12457,2.12475,2.12422,2.12434,8000000.0
2007-11-15 19:37:00,2.12502,2.12519,2.12393,2.12516,10000000.0
2007-11-15 19:38:00,2.12541,2.12541,2.12406,2.12438,9000000.0
2007-11-15 19:39:00,2.12472,2.12474,2.12362,2.1238,9000000.0
2007-11-15 19:40:00,2.12392,2.12406,2.12311,2.12311,7000000.0
2007-11-15 19:41:00,2.12312,2.12355,2.12312,2.12325,7000000.0
2007-11-15 19:42:00,2.12343,2.12367,2.12326,2.12367,8000000.0
2007-11-15 19:43:00,2.12349,2.12362,2.12285,2.12354,11000000.0
2007-11-15 19:44:00,2.12321,2.12342,2.1228,2.1233,8000000.0
2007-11-15 19:45:00,2.12352,2.12412,2.12352,2.12412,7000000.0
2007-11-15 19:46:00,2.12457,2.12475,2.12354,2.12452,10000000.0
2007-11-15 19:47:00,2.12463,2.12544,2.12463,2.12519,8000000.0
2007-11-15 19:48:00,2.12502,2.12507,2.12436,2.12502,7000000.0
2007-11-15 19:49:00,2.12492,2.12521,2.12448,2.12469,9000000.0
2007-11-15 19:50:00,2.12486,2.12486,2.12429,2.12429,7000000.0
2007-11-15 19:51:00,2.1243,2.12476,2.12422,2.12422,8000000.0
2007-11-15 19:52:00,2.12472,2.12472,2.12424,2.12432,7000000.0
2007-11-15 19:53:00,2.12451,2.12475,2.12417,2.12444,9000000.0
2007-11-15 19:54:00,2.12457,2.12465,2.12431,2.12455,8000000.0
2007-11-15 19:55:00,2.12415,2.12448,2.12373,2.12436,9000000.0
2007-11-15 19:56:00,2.12381,2.12432,2.12374,2.12432,7000000.0
2007-11-15 19:57:00,2.12439,2.1247,2.12396,2.12447,7000000.0
2007-11-15 19:58:00,2.12435,2.12452,2.12389,2.12452,9000000.0
2007-11-15 19:59:00,2.12328,2.12399,2.12328,2.12389,10000000.0
2007-11-15 20:00:00,2.12413,2.12431,2.1234,2.12371,8000000.0
2007-11-15 20:01:00,2.12385,2.1245,2.12385,2.1245,8000000.0
2007-11-15 20:02:00,2.12463,2.12463,2.12403,2.12403,11000000.0
2007-11-15 20:03:00,2.12454,2.125,2.12447,2.12493,9000000.0
2007-11-15 20:04:00,2.12487,2.12514,2.12443,2.12462,11000000.0
2007-11-15 20:05:00,2.12454,2.12503,2.12454,2.12457,9000000.0
2007-11-15 20:06:00,2.12392,2.12522,2.12392,2.12469,10000000.0
2007-11-15 20:07:00,2.12487,2.12501,2.12412,2.12415,9000000.0
2007-11-15 20:08:00,2.12428,2.12431,2.12378,2.12431,7000000.0
2007-11-15 20:09:00,2.1239,2.12423,2.12349,2.12349,9000000.0
2007-11-15 20:10:00,2.12369,2.12382,2.12315,2.12318,9000000.0
2007-11-15 20:11:00,2.1236,2.12368,2.12304,2.12334,9000000.0
2007-11-15 20:12:00,2.12361,2.12366,2.12337,2.12338,7000000.0
2007-11-15 20:13:00,2.12347,2.12356,2.12321,2.12348,8000000.0
2007-11-15 20:14:00,2.12352,2.12371,2.12352,2.12354,7000000.0
2007-11-15 20:15:00,2.12349,2.1236,2.12316,2.12336,11000000.0
2007-11-15 20:16:00,2.12352,2.12352,2.12292,2.12292,5000000.0
2007-11-15 20:17:00,2.12323,2.12338,2.12292,2.12326,9000000.0
2007-11-15 20:18:00,2.12363,2.12363,2.12245,2.12325,8000000.0
2007-11-15 20:19:00,2.1232,2.12321,2.1225,2.12321,10000000.0
2007-11-15 20:20:00,2.12281,2.12318,2.12278,2.12311,7000000.0
2007-11-15 20:21:00,2.12312,2.12326,2.12288,2.12296,7000000.0
2007-11-15 20:22:00,2.12306,2.12317,2.12276,2.12294,8000000.0
2007-11-15 20:23:00,2.12287,2.12317,2.12262,2.12315,11000000.0
2007-11-15 20:24:00,2.12299,2.1231,2.12283,2.12284,7000000.0
2007-11-15 20:25:00,2.1226,2.12273,2.12205,2.1224,10000000.0
2007-11-15 20:26:00,2.12264,2.12264,2.12153,2.12153,11000000.0
2007-11-15 20:27:00,2.12158,2.12179,2.12158,2.12174,7000000.0
2007-11-15 20:28:00,2.12202,2.12202,2.12112,2.12118,7000000.0
2007-11-15 20:29:00,2.12096,2.12111,2.12077,2.12077,11000000.0
2007-11-15 20:30:00,2.12082,2.12111,2.12032,2.1209,8000000.0
2007-11-15 20:31:00,2.12096,2.12144,2.12094,2.12126,8000000.0
2007-11-15 20:32:00,2.12136,2.12136,2.1208,2.1208,8000000.0
2007-11-15 20:33:00,2.12131,2.12168,2.12118,2.12168,7000000.0
2007-11-15 20:34:00,2.12155,2.12173,2.12134,2.12154,9000000.0
2007-11-15 20:35:00,2.12113,2.12165,2.121,2.121,10000000.0
2007-11-15 20:36:00,2.12124,2.12124,2.12072,2.12115,8000000.0
2007-11-15 20:37:00,2.12087,2.12089,2.12043,2.12043,7000000.0
2007-11-15 20:38:00,2.12076,2.12079,2.12032,2.1206,9000000.0
2007-11-15 20:39:00,2.12065,2.12075,2.11963,2.11963,8000000.0
2007-11-15 20:40:00,2.12041,2.12068,2.12029,2.12052,7000000.0
2007-11-15 20:41:00,2.12068,2.12085,2.12022,2.12076,7000000.0
2007-11-15 20:42:00,2.12081,2.121,2.12062,2.1209,9000000.0
2007-11-15 20:43:00,2.12066,2.12112,2.12066,2.12087,8000000.0
2007-11-15 20:44:00,2.12101,2.12104,2.12088,2.12088,7000000.0
2007-11-15 20:45:00,2.12125,2.12134,2.12094,2.12123,10000000.0
2007-11-15 20:46:00,2.12139,2.12143,2.12069,2.12081,8000000.0
2007-11-15 20:47:00,2.12094,2.12154,2.12066,2.12154,7000000.0
2007-11-15 20:48:00,2.12186,2.12186,2.12127,2.12166,10000000.0
2007-11-15 20:49:00,2.12142,2.12177,2.12142,2.12163,7000000.0
2007-11-15 20:50:00,2.12167,2.12172,2.1213,2.12152,9000000.0
2007-11-15 20:51:00,2.12104,2.12114,2.12053,2.12114,8000000.0
2007-11-15 20:52:00,2.12113,2.12133,2.12044,2.12086,7000000.0
2007-11-15 20:53:00,2.12078,2.12078,2.12055,2.12078,9000000.0
2007-11-15 20:54:00,2.12131,2.12131,2.12039,2.12039,9000000.0
2007-11-15 20:55:00,2.12042,2.12082,2.12032,2.12072,11000000.0
2007-11-15 20:56:00,2.12074,2.12089,2.12069,2.12078,9000000.0
2007-11-15 20:57:00,2.12062,2.12121,2.12056,2.12115,11000000.0
2007-11-15 20:58:00,2.12103,2.12103,2.1208,2.12093,7000000.0
2007-11-15 20:59:00,2.12082,2.12128,2.12082,2.12128,7000000.0
2007-11-15 21:00:00,2.12151,2.12151,2.12105,2.12105,4000000.0
2007-11-15 21:01:00,2.12078,2.12092,2.12041,2.12069,11000000.0
2007-11-15 21:02:00,2.12081,2.12081,2.12019,2.12019,7000000.0
2007-11-15 21:03:00,2.12024,2.12102,2.12024,2.12102,8000000.0
2007-11-15 21:04:00,2.12099,2.12105,2.12061,2.12097,11000000.0
2007-11-15 21:05:00,2.12126,2.12126,2.12085,2.12085,8000000.0
2007-11-15 21:06:00,2.12075,2.12153,2.1206,2.12122,11000000.0
2007-11-15 21:07:00,2.12095,2.12126,2.12063,2.12111,11000000.0
2007-11-15 21:08:00,2.1209,2.12113,2.1209,2.12103,8000000.0
2007-11-15 21:09:00,2.12129,2.12134,2.12114,2.12131,7000000.0
2007-11-15 21:10:00,2.12171,2.12171,2.12069,2.12115,8000000.0
2007-11-15 21:11:00,2.12132,2.12154,2.12132,2.12141,8000000.0
2007-11-15 21:12:00,2.12163,2.12182,2.12131,2.12162,8000000.0
2007-11-15 21:13:00,2.12158,2.12178,2.12143,2.12178,7000000.0
2007-11-15 21:14:00,2.12181,2.12182,2.12167,2.12167,6000000.0
2007-11-15 21:15:00,2.12176,2.12183,2.12157,2.12164,9000000.0
2007-11-15 21:16:00,2.12163,2.12173,2.12139,2.12165,9000000.0
2007-11-15 21:17:00,2.12126,2.1216,2.12091,2.1215,9000000.0
2007-11-15 21:18:00,2.12153,2.12179,2.12138,2.12169,8000000.0
2007-11-15 21:19:00,2.12152,2.12186,2.12113,2.12133,9000000.0
2007-11-15 21:20:00,2.12192,2.12192,2.1211,2.1211,10000000.0
2007-11-15 21:21:00,2.12192,2.12192,2.12126,2.12126,8000000.0
2007-11-15 21:22:00,2.1215,2.12191,2.12135,2.12135,11000000.0
2007-11-15 21:23:00,2.12163,2.12169,2.12114,2.12156,8000000.0
2007-11-15 21:24:00,2.12116,2.12143,2.12055,2.12143,8000000.0
2007-11-15 21:25:00,2.12098,2.12132,2.12098,2.12127,8000000.0
2007-11-15 21:26:00,2.12094,2.12124,2.12081,2.12124,8000000.0
2007-11-15 21:27:00,2.12054,2.12164,2.12054,2.12164,8000000.0
2007-11-15 21:28:00,2.12134,2.12151,2.12108,2.12132,10000000.0
2007-11-15 21:29:00,2.12148,2.1217,2.12103,2.1217,7000000.0
2007-11-15 21:30:00,2.12134,2.12193,2.12134,2.12165,8000000.0
2007-11-15 21:31:00,2.12088,2.12177,2.12088,2.12175,7000000.0
2007-11-15 21:32:00,2.12181,2.12212,2.12181,2.12204,8000000.0
2007-11-15 21:33:00,2.12203,2.12203,2.12137,2.12178,11000000.0
2007-11-15 21:34:00,2.12195,2.12214,2.12181,2.12181,8000000.0
2007-11-15 21:35:00,2.12192,2.12202,2.12135,2.12202,10000000.0
2007-11-15 21:36:00,2.12208,2.12208,2.12135,2.12182,10000000.0
2007-11-15 21:37:00,2.12142,2.12176,2.12089,2.12115,10000000.0
2007-11-15 21:38:00,2.1214,2.12157,2.1212,2.12128,8000000.0
2007-11-15 21:39:00,2.12092,2.1216,2.12087,2.12147,11000000.0
2007-11-15 21:40:00,2.12157,2.12157,2.12119,2.12149,8000000.0
2007-11-15 21:41:00,2.12127,2.12151,2.12075,2.12151,10000000.0
2007-11-15 21:42:00,2.12149,2.12149,2.12129,2.12134,9000000.0
2007-11-15 21:43:00,2.12158,2.12173,2.12117,2.12157,7000000.0
2007-11-15 21:44:00,2.12152,2.12174,2.12107,2.12174,7000000.0
2007-11-15 21:45:00,2.12157,2.12193,2.12124,2.12176,11000000.0
2007-11-15 21:46:00,2.12148,2.12228,2.12124,2.1219,7000000.0
2007-11-15 21:47:00,2.12226,2.12246,2.12176,2.12176,6000000.0
2007-11-15 21:48:00,2.12243,2.12252,2.12187,2.12243,7000000.0
2007-11-15 21:49:00,2.12233,2.12261,2.12223,2.12254,8000000.0
2007-11-15 21:50:00,2.12256,2.12277,2.12242,2.12268,8000000.0
2007-11-15 21:51:00,2.12303,2.12309,2.12257,2.12294,8000000.0
2007-11-15 21:52:00,2.12271,2.12311,2.12271,2.12311,8000000.0
2007-11-15 21:53:00,2.12273,2.12295,2.12262,2.12282,8000000.0
2007-11-15 21:54:00,2.12271,2.12271,2.12224,2.12239,10000000.0
2007-11-15 21:55:00,2.12178,2.12219,2.12178,2.12206,8000000.0
2007-11-15 21:56:00,2.12209,2.12209,2.12116,2.12146,10000000.0
2007-11-15 21:57:00,2.12155,2.12226,2.12155,2.12226,7000000.0
2007-11-15 21:58:00,2.1216,2.12221,2.1216,2.12188,9000000.0
2007-11-15 21:59:00,2.12193,2.12238,2.12176,2.12218,7000000.0
2007-11-15 22:00:00,2.12207,2.12235,2.12175,2.1223,7000000.0
2007-11-15 22:01:00,2.12253,2.12263,2.12247,2.12263,7000000.0
2007-11-15 22:02:00,2.1226,2.1226,2.12191,2.12211,7000000.0
2007-11-15 22:03:00,2.12215,2.12254,2.12194,2.12232,10000000.0
2007-11-15 22:04:00,2.12242,2.12283,2.12212,2.12283,8000000.0
2007-11-15 22:05:00,2.12276,2.12337,2.12276,2.12335,11000000.0
2007-11-15 22:06:00,2.12335,2.12386,2.12316,2.12316,7000000.0
2007-11-15 22:07:00,2.12285,2.12326,2.12285,2.12326,6000000.0
2007-11-15 22:08:00,2.1232,2.12326,2.12253,2.12326,10000000.0
2007-11-15 22:09:00,2.12365,2.12393,2.12323,2.12356,7000000.0
2007-11-15 22:10:00,2.1241,2.12436,2.12389,2.12417,11000000.0
2007-11-15 22:11:00,2.12432,2.12432,2.1226,2.12325,8000000.0
2007-11-15 22:12:00,2.12327,2.12414,2.12327,2.12404,7000000.0
2007-11-15 22:13:00,2.12358,2.12433,2.12358,2.12415,10000000.0
2007-11-15 22:14:00,2.12457,2.12457,2.12398,2.12413,11000000.0
2007-11-15 22:15:00,2.12424,2.12439,2.1237,2.1237,7000000.0
2007-11-15 22:16:00,2.12376,2.12414,2.12343,2.12414,11000000.0
2007-11-15 22:17:00,2.1235,2.12462,2.1235,2.12449,11000000.0
2007-11-15 22:18:00,2.12517,2.12517,2.12432,2.12459,10000000.0
2007-11-15 22:19:00,2.12439,2.12451,2.12405,2.12445,8000000.0
2007-11-15 22:20:00,2.12461,2.12484,2.12442,2.12472,11000000.0
2007-11-15 22:21:00,2.12387,2.12431,2.12342,2.12431,7000000.0
2007-11-15 22:22:00,2.12445,2.12445,2.12414,2.1242,7000000.0
2007-11-15 22:23:00,2.12404,2.12434,2.12382,2.12427,8000000.0
2007-11-15 22:24:00,2.12468,2.12468,2.1235,2.12417,10000000.0
2007-11-15 22:25:00,2.1248,2.12515,2.12461,2.12514,10000000.0
2007-11-15 22:26:00,2.12506,2.12524,2.12462,2.12509,8000000.0
2007-11-15 22:27:00,2.12473,2.125,2.12446,2.12446,11000000.0
2007-11-15 22:28:00,2.12516,2.12516,2.12433,2.12436,10000000.0
2007-11-15 22:29:00,2.12504,2.12504,2.12413,2.12485,11000000.0
2007-11-15 22:30:00,2.12497,2.12497,2.12355,2.12355,8000000.0
2007-11-15 22:31:00,2.12398,2.1242,2.12366,2.1242,7000000.0
2007-11-15 22:32:00,2.12433,2.12433,2.12356,2.12397,7000000.0
2007-11-15 22:33:00,2.12375,2.12389,2.12313,2.12389,10000000.0
2007-11-15 22:34:00,2.12384,2.12384,2.12342,2.12358,5000000.0
2007-11-15 22:35:00,2.12327,2.12383,2.12306,2.12367,10000000.0
2007-11-15 22:36:00,2.12374,2.12374,2.12278,2.12341,11000000.0
2007-11-15 22:37:00,2.12342,2.12375,2.12336,2.1236,9000000.0
2007-11-15 22:38:00,2.12411,2.12411,2.12341,2.1235,8000000.0
2007-11-15 22:39:00,2.12333,2.12362,2.12297,2.12297,10000000.0
2007-11-15 22:40:00,2.12345,2.12345,2.12297,2.12332,8000000.0
2007-11-15 22:41:00,2.12342,2.12375,2.12327,2.12353,7000000.0
2007-11-15 22:42:00,2.12346,2.12369,2.12331,2.12354,11000000.0
2007-11-15 22:43:00,2.12338,2.1238,2.12338,2.1238,8000000.0
2007-11-15 22:44:00,2.12369,2.12388,2.12345,2.12367,10000000.0
2007-11-15 22:45:00,2.12371,2.12373,2.12175,2.12206,8000000.0
2007-11-15 22:46:00,2.12295,2.12303,2.12167,2.12231,11000000.0
2007-11-15 22:47:00,2.1222,2.12296,2.12201,2.1227,8000000.0
2007-11-15 22:48:00,2.12273,2.12292,2.12243,2.12243,10000000.0
2007-11-15 22:49:00,2.12257,2.12289,2.1222,2.1222,8000000.0
2007-11-15 22:50:00,2.12296,2.12296,2.12215,2.12255,10000000.0
2007-11-15 22:51:00,2.12203,2.12236,2.12201,2.12215,9000000.0
2007-11-15 22:52:00,2.12224,2.12226,2.12199,2.12213,8000000.0
2007-11-15 22:53:00,2.12213,2.12213,2.12141,2.12157,8000000.0
2007-11-15 22:54:00,2.12169,2.12223,2.1213,2.12223,9000000.0
2007-11-15 22:55:00,2.12205,2.12276,2.12132,2.12276,10000000.0
2007-11-15 22:56:00,2.12321,2.12321,2.12238,2.12238,8000000.0
2007-11-15 22:57:00,2.12285,2.12321,2.12282,2.12321,9000000.0
2007-11-15 22:58:00,2.12348,2.12348,2.12277,2.12299,8000000.0
2007-11-15 22:59:00,2.12279,2.12341,2.12279,2.12341,11000000.0
2007-11-15 23:00:00,2.12298,2.12345,2.12298,2.12311,7000000.0
2007-11-15 23:01:00,2.1231,2.12348,2.12294,2.12344,8000000.0
2007-11-15 23:02:00,2.12394,2.12394,2.12361,2.12361,2000000.0
2007-11-15 23:03:00,2.12327,2.12334,2.12327,2.12333,6000000.0
2007-11-15 23:04:00,2.12363,2.12366,2.12333,2.12349,7000000.0
2007-11-15 23:05:00,2.12369,2.12392,2.1236,2.12389,5000000.0
2007-11-15 23:06:00,2.12333,2.12425,2.12333,2.12354,8000000.0
2007-11-15 23:07:00,2.12405,2.12423,2.12366,2.1241,8000000.0
2007-11-15 23:08:00,2.1243,2.1243,2.12368,2.12415,8000000.0
2007-11-15 23:09:00,2.12418,2.12431,2.12385,2.12417,11000000.0
2007-11-15 23:10:00,2.12469,2.12469,2.12358,2.12358,11000000.0
2007-11-15 23:11:00,2.12412,2.12435,2.12361,2.12431,8000000.0
2007-11-15 23:12:00,2.1247,2.1247,2.12401,2.12418,8000000.0
2007-11-15 23:13:00,2.12431,2.12431,2.12388,2.12414,8000000.0
2007-11-15 23:14:00,2.12463,2.12463,2.12402,2.12426,7000000.0
2007-11-15 23:15:00,2.124,2.1243,2.1239,2.12411,7000000.0
2007-11-15 23:16:00,2.12481,2.12481,2.12424,2.12445,8000000.0
2007-11-15 23:17:00,2.12405,2.12425,2.12391,2.1242,8000000.0
2007-11-15 23:18:00,2.12484,2.12484,2.12408,2.12408,8000000.0
2007-11-15 23:19:00,2.12456,2.12472,2.12426,2.1245,9000000.0
2007-11-15 23:20:00,2.12503,2.12503,2.12434,2.12434,8000000.0
2007-11-15 23:21:00,2.12439,2.12451,2.12413,2.12422,8000000.0
2007-11-15 23:22:00,2.12508,2.12508,2.12452,2.12452,11000000.0
2007-11-15 23:23:00,2.12414,2.12453,2.12414,2.12446,8000000.0
2007-11-15 23:24:00,2.12477,2.12485,2.12456,2.12477,9000000.0
2007-11-15 23:25:00,2.12457,2.12461,2.12448,2.12455,7000000.0
2007-11-15 23:26:00,2.12506,2.12506,2.12456,2.12479,7000000.0
2007-11-15 23:27:00,2.12465,2.12485,2.12429,2.12485,10000000.0
2007-11-15 23:28:00,2.12516,2.12516,2.12471,2.12471,4000000.0
2007-11-15 23:29:00,2.12457,2.12457,2.12405,2.12428,7000000.0
2007-11-15 23:30:00,2.12444,2.12484,2.12444,2.12484,7000000.0
2007-11-15 23:31:00,2.12423,2.12423,2.1239,2.1241,7000000.0
2007-11-15 23:32:00,2.12434,2.12447,2.1241,2.12423,8000000.0
2007-11-15 23:33:00,2.12367,2.12412,2.12359,2.12359,7000000.0
2007-11-15 23:34:00,2.12381,2.12381,2.12287,2.12287,8000000.0
2007-11-15 23:35:00,2.12313,2.12351,2.12268,2.12345,8000000.0
2007-11-15 23:36:00,2.12362,2.12362,2.12285,2.12355,5000000.0
2007-11-15 23:37:00,2.12345,2.12345,2.12285,2.12298,7000000.0
2007-11-15 23:38:00,2.12357,2.12357,2.12324,2.12324,5000000.0
2007-11-15 23:39:00,2.12355,2.12355,2.12306,2.12346,8000000.0
2007-11-15 23:40:00,2.12373,2.12373,2.12288,2.12288,8000000.0
2007-11-15 23:41:00,2.12335,2.12372,2.12321,2.12354,5000000.0
2007-11-15 23:42:00,2.12396,2.12424,2.12354,2.12424,8000000.0
2007-11-15 23:43:00,2.12343,2.12344,2.12323,2.12337,8000000.0
2007-11-15 23:44:00,2.1238,2.1238,2.12311,2.1232,9000000.0
2007-11-15 23:45:00,2.12267,2.12373,2.12267,2.12337,11000000.0
2007-11-15 23:46:00,2.1226,2.12319,2.1226,2.12305,9000000.0
2007-11-15 23:47:00,2.12246,2.12257,2.12208,2.12244,7000000.0
2007-11-15 23:48:00,2.1225,2.12259,2.12175,2.12175,8000000.0
2007-11-15 23:49:00,2.12297,2.12297,2.12191,2.12285,11000000.0
2007-11-15 23:50:00,2.12337,2.12337,2.12274,2.12321,7000000.0
2007-11-15 23:51:00,2.12299,2.12342,2.1229,2.1233,11000000.0
2007-11-15 23:52:00,2.1236,2.1236,2.12293,2.12314,8000000.0
2007-11-15 23:53:00,2.123,2.12315,2.12284,2.12315,8000000.0
2007-11-15 23:54:00,2.12357,2.12359,2.12328,2.12328,7000000.0
2007-11-15 23:55:00,2.12316,2.12316,2.12281,2.12297,7000000.0
2007-11-15 23:56:00,2.12354,2.12354,2.12298,2.123,9000000.0
2007-11-15 23:57:00,2.12304,2.12327,2.12304,2.12327,7000000.0
2007-11-15 23:58:00,2.12369,2.12369,2.12309,2.12318,8000000.0
2007-11-15 23:59:00,2.12309,2.12322,2.12281,2.123,7000000.0
2007-11-16 00:00:00,2.12314,2.12339,2.12274,2.12319,9000000.0
2007-11-16 00:01:00,2.12313,2.1232,2.12286,2.1232,11000000.0
2007-11-16 00:02:00,2.12359,2.12359,2.12307,2.12348,6000000.0
2007-11-16 00:03:00,2.12357,2.12368,2.1232,2.12327,8000000.0
2007-11-16 00:04:00,2.12392,2.12405,2.12323,2.12323,7000000.0
2007-11-16 00:05:00,2.12327,2.12327,2.12286,2.12322,7000000.0
2007-11-16 00:06:00,2.1237,2.1237,2.12304,2.12321,8000000.0
2007-11-16 00:07:00,2.12316,2.12337,2.12284,2.12284,8000000.0
2007-11-16 00:08:00,2.1233,2.1233,2.12301,2.12301,6000000.0
2007-11-16 00:09:00,2.1232,2.12326,2.12273,2.12274,7000000.0
2007-11-16 00:10:00,2.12332,2.12332,2.12288,2.12297,5000000.0
2007-11-16 00:11:00,2.12313,2.12313,2.12291,2.12296,8000000.0
2007-11-16 00:12:00,2.12363,2.12363,2.12312,2.12312,8000000.0
2007-11-16 00:13:00,2.12291,2.12321,2.12273,2.12295,11000000.0
2007-11-16 00:14:00,2.12337,2.12337,2.12231,2.12231,8000000.0
2007-11-16 00:16:00,2.12269,2.12313,2.12264,2.12264,7000000.0
2007-11-16 00:17:00,2.12285,2.12302,2.12234,2.12302,8000000.0
2007-11-16 00:18:00,2.12271,2.12271,2.12216,2.12248,8000000.0
2007-11-16 00:19:00,2.12263,2.12281,2.12245,2.12248,11000000.0
2007-11-16 00:20:00,2.12322,2.12322,2.1226,2.12275,8000000.0
2007-11-16 00:21:00,2.1224,2.1224,2.12167,2.12224,7000000.0
2007-11-16 00:22:00,2.12285,2.12285,2.12213,2.12256,7000000.0
2007-11-16 00:23:00,2.12228,2.12247,2.12207,2.12238,7000000.0
2007-11-16 00:24:00,2.12315,2.12315,2.1226,2.12275,8000000.0
2007-11-16 00:25:00,2.12227,2.12227,2.12181,2.1221,7000000.0
2007-11-16 00:26:00,2.12182,2.12182,2.12116,2.12128,8000000.0
2007-11-16 00:27:00,2.12202,2.1228,2.12177,2.1228,8000000.0
2007-11-16 00:28:00,2.12387,2.12387,2.12302,2.12348,11000000.0
2007-11-16 00:29:00,2.12328,2.12343,2.12297,2.12323,8000000.0
2007-11-16 00:30:00,2.12339,2.12339,2.12296,2.12315,8000000.0
2007-11-16 00:31:00,2.12319,2.12334,2.123,2.12326,8000000.0
2007-11-16 00:32:00,2.12332,2.1235,2.12309,2.1235,8000000.0
2007-11-16 00:33:00,2.12335,2.12335,2.12287,2.12319,8000000.0
2007-11-16 00:34:00,2.12363,2.12364,2.12317,2.1232,9000000.0
2007-11-16 00:35:00,2.12313,2.12343,2.1229,2.1232,11000000.0
2007-11-16 00:36:00,2.12343,2.12343,2.12286,2.12286,7000000.0
2007-11-16 00:37:00,2.12295,2.12349,2.12295,2.12334,8000000.0
2007-11-16 00:38:00,2.12396,2.12396,2.12305,2.1234,10000000.0
2007-11-16 00:39:00,2.12324,2.12392,2.12324,2.12379,5000000.0
2007-11-16 00:40:00,2.12426,2.12426,2.12317,2.12338,9000000.0
2007-11-16 00:41:00,2.12391,2.12396,2.12352,2.12396,8000000.0
2007-11-16 00:42:00,2.12447,2.12447,2.12354,2.12398,7000000.0
2007-11-16 00:43:00,2.12397,2.12397,2.12339,2.12397,7000000.0
2007-11-16 00:44:00,2.12441,2.12441,2.12391,2.12391,5000000.0
2007-11-16 00:45:00,2.1237,2.12397,2.1237,2.12397,7000000.0
2007-11-16 00:46:00,2.12345,2.12383,2.12335,2.12379,7000000.0
2007-11-16 00:47:00,2.12401,2.12401,2.12359,2.12359,5000000.0
2007-11-16 00:48:00,2.12455,2.12455,2.124,2.124,5000000.0
2007-11-16 00:49:00,2.12399,2.12409,2.12378,2.12405,9000000.0
2007-11-16 00:50:00,2.12437,2.12437,2.12385,2.12405,8000000.0
2007-11-16 00:51:00,2.12423,2.12423,2.1238,2.12413,11000000.0
2007-11-16 00:52:00,2.1245,2.1245,2.12391,2.12409,8000000.0
2007-11-16 00:53:00,2.12395,2.12423,2.1239,2.1242,8000000.0
2007-11-16 00:54:00,2.12439,2.12473,2.12439,2.12461,8000000.0
2007-11-16 00:55:00,2.12417,2.12417,2.12336,2.12366,9000000.0
2007-11-16 00:56:00,2.1239,2.12422,2.12323,2.12422,10000000.0
2007-11-16 00:57:00,2.12423,2.12426,2.12386,2.12404,10000000.0
2007-11-16 00:58:00,2.12487,2.12487,2.12487,2.12487,1000000.0
2007-11-16 00:59:00,2.12401,2.12401,2.12344,2.12385,7000000.0
2007-11-16 01:00:00,2.12427,2.12427,2.12424,2.12424,2000000.0
2007-11-16 01:01:00,2.12401,2.1241,2.1234,2.12384,11000000.0
2007-11-16 01:02:00,2.1245,2.1245,2.12353,2.12353,7000000.0
2007-11-16 01:03:00,2.12357,2.12409,2.12339,2.12376,9000000.0
2007-11-16 01:04:00,2.124,2.124,2.12352,2.12355,10000000.0
2007-11-16 01:05:00,2.12342,2.12364,2.12342,2.12363,9000000.0
2007-11-16 01:06:00,2.12417,2.12423,2.12403,2.12403,7000000.0
2007-11-16 01:07:00,2.12329,2.12346,2.12278,2.12278,10000000.0
2007-11-16 01:08:00,2.12391,2.12403,2.1237,2.12402,8000000.0
2007-11-16 01:09:00,2.12367,2.12367,2.12313,2.12343,7000000.0
2007-11-16 01:10:00,2.12405,2.12405,2.12342,2.12371,11000000.0
2007-11-16 01:11:00,2.12353,2.12364,2.12321,2.12321,10000000.0
2007-11-16 01:12:00,2.1239,2.1239,2.12321,2.12322,10000000.0
2007-11-16 01:13:00,2.12339,2.12349,2.12315,2.1234,7000000.0
2007-11-16 01:14:00,2.12368,2.12368,2.12295,2.12295,6000000.0
2007-11-16 01:15:00,2.12357,2.12357,2.12301,2.12357,9000000.0
2007-11-16 01:16:00,2.12415,2.12415,2.12306,2.12349,11000000.0
2007-11-16 01:17:00,2.1235,2.12365,2.12344,2.12365,8000000.0
2007-11-16 01:18:00,2.12396,2.12396,2.12333,2.12333,5000000.0
2007-11-16 01:19:00,2.12336,2.12352,2.1233,2.1233,11000000.0
2007-11-16 01:20:00,2.12338,2.12338,2.12145,2.12205,7000000.0
2007-11-16 01:21:00,2.12229,2.12284,2.12217,2.12284,7000000.0
2007-11-16 01:22:00,2.12352,2.12352,2.12187,2.12191,11000000.0
2007-11-16 01:23:00,2.12316,2.12316,2.12158,2.12187,9000000.0
2007-11-16 01:24:00,2.12231,2.12297,2.12204,2.12249,7000000.0
2007-11-16 01:25:00,2.12385,2.12404,2.12334,2.1236,11000000.0
2007-11-16 01:26:00,2.12453,2.12453,2.12377,2.12377,9000000.0
2007-11-16 01:27:00,2.12396,2.12396,2.12352,2.12381,5000000.0
2007-11-16 01:28:00,2.12424,2.12424,2.12324,2.12324,10000000.0
2007-11-16 01:29:00,2.12343,2.12343,2.12229,2.1234,7000000.0
2007-11-16 01:30:00,2.12385,2.12385,2.12237,2.12347,6000000.0
2007-11-16 01:31:00,2.12398,2.12447,2.12359,2.12416,11000000.0
2007-11-16 01:32:00,2.12439,2.12439,2.12363,2.12364,7000000.0
2007-11-16 01:33:00,2.12386,2.12386,2.12366,2.12379,9000000.0
2007-11-16 01:34:00,2.12382,2.12382,2.12247,2.12261,9000000.0
2007-11-16 01:35:00,2.12352,2.1237,2.12209,2.1237,11000000.0
2007-11-16 01:36:00,2.12413,2.12413,2.12248,2.1239,10000000.0
2007-11-16 01:37:00,2.12307,2.12362,2.12223,2.12362,11000000.0
2007-11-16 01:38:00,2.12388,2.12388,2.12249,2.12277,8000000.0
2007-11-16 01:39:00,2.12363,2.1237,2.1232,2.1237,9000000.0
2007-11-16 01:40:00,2.12384,2.12394,2.12354,2.12382,7000000.0
2007-11-16 01:41:00,2.12406,2.12421,2.124,2.12414,7000000.0
2007-11-16 01:42:00,2.12445,2.12445,2.12416,2.12425,8000000.0
2007-11-16 01:43:00,2.12439,2.12468,2.12412,2.12468,7000000.0
2007-11-16 01:44:00,2.12512,2.12514,2.12474,2.12497,11000000.0
2007-11-16 01:45:00,2.12443,2.12449,2.12424,2.12444,10000000.0
2007-11-16 01:46:00,2.12469,2.12473,2.12442,2.12442,11000000.0
2007-11-16 01:47:00,2.12474,2.12474,2.12415,2.12453,8000000.0
2007-11-16 01:48:00,2.12484,2.12484,2.12438,2.12438,8000000.0
2007-11-16 01:49:00,2.12418,2.12442,2.12416,2.12418,8000000.0
2007-11-16 01:50:00,2.12478,2.12507,2.12462,2.12464,11000000.0
2007-11-16 01:51:00,2.12443,2.12463,2.12422,2.12422,7000000.0
2007-11-16 01:52:00,2.1251,2.1251,2.12429,2.1244,11000000.0
2007-11-16 01:53:00,2.12455,2.12491,2.12425,2.12486,7000000.0
2007-11-16 01:54:00,2.12517,2.12517,2.12442,2.12495,7000000.0
2007-11-16 01:55:00,2.12489,2.125,2.12459,2.12488,7000000.0
2007-11-16 01:56:00,2.12555,2.12555,2.12483,2.12483,8000000.0
2007-11-16 01:57:00,2.1247,2.12506,2.12444,2.12506,8000000.0
2007-11-16 01:58:00,2.12533,2.12533,2.12447,2.12508,10000000.0
2007-11-16 02:00:00,2.12501,2.12511,2.12492,2.12507,7000000.0
2007-11-16 02:01:00,2.12492,2.12497,2.12466,2.12478,11000000.0
2007-11-16 02:02:00,2.12505,2.12526,2.12459,2.12503,11000000.0
2007-11-16 02:03:00,2.12509,2.12509,2.12453,2.12485,8000000.0
2007-11-16 02:04:00,2.12523,2.12523,2.12473,2.12473,6000000.0
2007-11-16 02:05:00,2.12474,2.1248,2.12467,2.12468,7000000.0
2007-11-16 02:06:00,2.12498,2.12503,2.1248,2.12496,11000000.0
2007-11-16 02:07:00,2.12504,2.12507,2.12484,2.12505,11000000.0
2007-11-16 02:08:00,2.12519,2.12519,2.12468,2.1248,7000000.0
2007-11-16 02:09:00,2.12499,2.12503,2.12465,2.12465,7000000.0
2007-11-16 02:10:00,2.12495,2.12495,2.12396,2.12456,8000000.0
2007-11-16 02:11:00,2.12378,2.12396,2.12333,2.12385,7000000.0
2007-11-16 02:12:00,2.12389,2.12434,2.12383,2.12411,7000000.0
2007-11-16 02:13:00,2.12374,2.12394,2.12358,2.12394,11000000.0
2007-11-16 02:14:00,2.12408,2.12437,2.12371,2.12398,11000000.0
2007-11-16 02:15:00,2.12408,2.12438,2.12395,2.12428,6000000.0
2007-11-16 02:16:00,2.12483,2.12483,2.12406,2.12446,8000000.0
2007-11-16 02:17:00,2.12435,2.12442,2.12417,2.12424,6000000.0
2007-11-16 02:18:00,2.12464,2.12464,2.12456,2.12462,10000000.0
2007-11-16 02:19:00,2.12453,2.12454,2.12432,2.12453,18000000.0
2007-11-16 02:20:00,2.12441,2.12472,2.12389,2.12397,8000000.0
2007-11-16 02:21:00,2.12424,2.12435,2.12412,2.12415,7000000.0
2007-11-16 02:22:00,2.12467,2.12467,2.12399,2.12406,8000000.0
2007-11-16 02:23:00,2.12419,2.12438,2.12419,2.1242,11000000.0
2007-11-16 02:24:00,2.12457,2.12457,2.12385,2.12442,8000000.0
2007-11-16 02:25:00,2.12426,2.12475,2.12426,2.12463,11000000.0
2007-11-16 02:26:00,2.12477,2.12477,2.12449,2.12472,8000000.0
2007-11-16 02:27:00,2.12433,2.12444,2.12393,2.12436,7000000.0
2007-11-16 02:28:00,2.12451,2.12465,2.12436,2.12465,8000000.0
2007-11-16 02:29:00,2.12454,2.1247,2.12435,2.1247,4000000.0
2007-11-16 02:30:00,2.12513,2.12514,2.12472,2.12472,4000000.0
2007-11-16 02:31:00,2.12438,2.12462,2.12423,2.12448,12000000.0
2007-11-16 02:32:00,2.12475,2.12513,2.12439,2.125,8000000.0
2007-11-16 02:33:00,2.12498,2.1255,2.12489,2.1255,10000000.0
2007-11-16 02:34:00,2.12584,2.12589,2.12542,2.12589,8000000.0
2007-11-16 02:35:00,2.12577,2.12611,2.12569,2.12611,12000000.0
2007-11-16 02:36:00,2.12666,2.12666,2.12577,2.12603,8000000.0
2007-11-16 02:37:00,2.12561,2.12561,2.12494,2.12532,12000000.0
2007-11-16 02:38:00,2.12549,2.12549,2.1248,2.12491,6000000.0
2007-11-16 02:39:00,2.12435,2.12487,2.12395,2.12487,12000000.0
2007-11-16 02:40:00,2.1251,2.1251,2.12491,2.12498,5000000.0
2007-11-16 02:41:00,2.12476,2.1249,2.12417,2.12488,10000000.0
2007-11-16 02:42:00,2.12536,2.12536,2.12459,2.12459,9000000.0
2007-11-16 02:43:00,2.12478,2.12511,2.12447,2.12447,9000000.0
2007-11-16 02:44:00,2.1249,2.12497,2.12456,2.12456,6000000.0
2007-11-16 02:45:00,2.12475,2.12485,2.12434,2.12434,11000000.0
2007-11-16 02:46:00,2.12479,2.12495,2.12464,2.12495,7000000.0
2007-11-16 02:47:00,2.12466,2.12467,2.12393,2.12393,9000000.0
2007-11-16 02:48:00,2.12499,2.12499,2.12436,2.1247,7000000.0
2007-11-16 02:49:00,2.12374,2.12456,2.12374,2.12456,12000000.0
2007-11-16 02:50:00,2.12506,2.12513,2.12487,2.12487,5000000.0
2007-11-16 02:51:00,2.12449,2.12484,2.1244,2.12484,11000000.0
2007-11-16 02:52:00,2.12505,2.12505,2.12447,2.12452,5000000.0
2007-11-16 02:53:00,2.12464,2.12464,2.12414,2.1245,10000000.0
2007-11-16 02:54:00,2.12465,2.12487,2.12415,2.12453,8000000.0
2007-11-16 02:55:00,2.12458,2.12503,2.12436,2.12496,8000000.0
2007-11-16 02:56:00,2.12512,2.12512,2.12449,2.12449,7000000.0
2007-11-16 02:57:00,2.12474,2.12504,2.12425,2.12456,13000000.0
2007-11-16 02:58:00,2.1249,2.1249,2.12434,2.12459,7000000.0
2007-11-16 02:59:00,2.12456,2.12456,2.12395,2.12437,14000000.0
2007-11-16 03:00:00,2.1248,2.1248,2.12446,2.12446,7000000.0
2007-11-16 03:01:00,2.12434,2.12434,2.12356,2.12403,14000000.0
2007-11-16 03:02:00,2.12435,2.12435,2.12403,2.12417,8000000.0
2007-11-16 03:03:00,2.12408,2.12408,2.12386,2.12386,2000000.0
2007-11-16 03:04:00,2.12437,2.12437,2.12401,2.12401,5000000.0
2007-11-16 03:05:00,2.12367,2.12407,2.12351,2.12407,8000000.0
2007-11-16 03:06:00,2.12446,2.12446,2.12378,2.12378,8000000.0
2007-11-16 03:07:00,2.12397,2.12397,2.1235,2.12374,8000000.0
2007-11-16 03:08:00,2.12401,2.12401,2.12336,2.12382,7000000.0
2007-11-16 03:10:00,2.12384,2.12385,2.12379,2.12382,5000000.0
2007-11-16 03:11:00,2.12371,2.12373,2.1235,2.12373,11000000.0
2007-11-16 03:12:00,2.12403,2.12403,2.12358,2.12378,6000000.0
2007-11-16 03:13:00,2.12363,2.12397,2.12344,2.12397,7000000.0
2007-11-16 03:14:00,2.12384,2.12421,2.12341,2.12421,10000000.0
2007-11-16 03:15:00,2.12336,2.12378,2.12291,2.12378,8000000.0
2007-11-16 03:16:00,2.12355,2.12421,2.1232,2.1232,7000000.0
2007-11-16 03:17:00,2.1235,2.1235,2.12258,2.12258,7000000.0
2007-11-16 03:18:00,2.12401,2.12401,2.12312,2.12333,7000000.0
2007-11-16 03:19:00,2.12314,2.12314,2.12299,2.12312,8000000.0
2007-11-16 03:20:00,2.12356,2.12356,2.12267,2.12271,7000000.0
2007-11-16 03:21:00,2.12253,2.12278,2.12203,2.12248,10000000.0
2007-11-16 03:22:00,2.12287,2.12287,2.12238,2.12268,7000000.0
2007-11-16 03:23:00,2.12225,2.1223,2.12199,2.12203,7000000.0
2007-11-16 03:24:00,2.12234,2.12234,2.12171,2.12192,8000000.0
2007-11-16 03:25:00,2.12209,2.12225,2.12201,2.12217,8000000.0
2007-11-16 03:26:00,2.12279,2.12279,2.12189,2.12192,11000000.0
2007-11-16 03:27:00,2.12199,2.12228,2.1218,2.12192,8000000.0
2007-11-16 03:28:00,2.12272,2.12272,2.12186,2.12238,9000000.0
2007-11-16 03:29:00,2.12244,2.12274,2.12234,2.12274,7000000.0
2007-11-16 03:30:00,2.12252,2.12276,2.12195,2.12231,7000000.0
2007-11-16 03:31:00,2.12276,2.12276,2.12235,2.12251,7000000.0
2007-11-16 03:32:00,2.12283,2.12294,2.12246,2.12246,5000000.0
2007-11-16 03:33:00,2.12218,2.12278,2.12218,2.12238,7000000.0
2007-11-16 03:34:00,2.12265,2.12265,2.12242,2.12242,7000000.0
2007-11-16 03:35:00,2.12219,2.12231,2.12138,2.12194,10000000.0
2007-11-16 03:36:00,2.12217,2.12217,2.12119,2.1217,6000000.0
2007-11-16 03:37:00,2.12194,2.12201,2.12129,2.12134,8000000.0
2007-11-16 03:38:00,2.12173,2.12173,2.12124,2.12165,7000000.0
2007-11-16 03:39:00,2.12117,2.12122,2.12104,2.12116,7000000.0
2007-11-16 03:40:00,2.12198,2.12198,2.12105,2.12142,9000000.0
2007-11-16 03:41:00,2.1212,2.12172,2.12101,2.12148,7000000.0
2007-11-16 03:42:00,2.12155,2.12178,2.12128,2.1214,8000000.0
2007-11-16 03:43:00,2.12101,2.12118,2.12087,2.12117,7000000.0
2007-11-16 03:44:00,2.12129,2.12129,2.11989,2.11989,8000000.0
2007-11-16 03:45:00,2.12096,2.12194,2.12012,2.12012,7000000.0
2007-11-16 03:46:00,2.12049,2.12067,2.12013,2.12013,5000000.0
2007-11-16 03:47:00,2.11979,2.11989,2.11956,2.11956,9000000.0
2007-11-16 03:48:00,2.12,2.12,2.11943,2.11948,6000000.0
2007-11-16 03:49:00,2.11947,2.11992,2.11847,2.11899,10000000.0
2007-11-16 03:50:00,2.12004,2.12004,2.11903,2.12004,9000000.0
2007-11-16 03:51:00,2.12025,2.12036,2.11992,2.11993,10000000.0
2007-11-16 03:52:00,2.11972,2.12065,2.11972,2.12034,8000000.0
2007-11-16 03:53:00,2.11992,2.12004,2.11917,2.11953,7000000.0
2007-11-16 03:54:00,2.12041,2.12041,2.11975,2.11975,8000000.0
2007-11-16 03:55:00,2.11974,2.12038,2.11974,2.12025,7000000.0
2007-11-16 03:56:00,2.12059,2.12059,2.12016,2.12041,5000000.0
2007-11-16 03:57:00,2.12053,2.12072,2.1203,2.1204,8000000.0
2007-11-16 03:58:00,2.12104,2.12112,2.12053,2.12053,8000000.0
2007-11-16 03:59:00,2.12034,2.12064,2.12034,2.12064,7000000.0
2007-11-16 04:00:00,2.12067,2.12067,2.1201,2.1201,9000000.0
2007-11-16 04:01:00,2.12069,2.12088,2.12031,2.12085,8000000.0
2007-11-16 04:02:00,2.12058,2.12085,2.12018,2.12078,9000000.0
2007-11-16 04:03:00,2.1209,2.12136,2.12077,2.12136,7000000.0
2007-11-16 04:04:00,2.12172,2.12172,2.12106,2.12157,10000000.0
2007-11-16 04:05:00,2.12154,2.12224,2.12147,2.1219,11000000.0
2007-11-16 04:06:00,2.12312,2.12348,2.12201,2.12321,10000000.0
2007-11-16 04:07:00,2.12361,2.12398,2.12321,2.12389,7000000.0
2007-11-16 04:08:00,2.12377,2.12406,2.12317,2.1238,7000000.0
2007-11-16 04:09:00,2.12381,2.12427,2.12358,2.12402,8000000.0
2007-11-16 04:10:00,2.12437,2.12458,2.12381,2.12429,7000000.0
2007-11-16 04:11:00,2.12398,2.12442,2.12383,2.12422,11000000.0
2007-11-16 04:12:00,2.12486,2.12493,2.12408,2.12408,9000000.0
2007-11-16 04:13:00,2.12433,2.1247,2.12401,2.12452,7000000.0
2007-11-16 04:14:00,2.12466,2.12501,2.12445,2.12461,8000000.0
2007-11-16 04:15:00,2.12496,2.12526,2.12457,2.12479,7000000.0
2007-11-16 04:16:00,2.12524,2.12524,2.12444,2.12508,7000000.0
2007-11-16 04:17:00,2.12452,2.12498,2.1244,2.1247,10000000.0
2007-11-16 04:18:00,2.12472,2.12472,2.12394,2.12427,6000000.0
2007-11-16 04:19:00,2.12315,2.12395,2.12315,2.12391,13000000.0
2007-11-16 04:20:00,2.12417,2.12419,2.12364,2.124,7000000.0
2007-11-16 04:21:00,2.1237,2.12476,2.12355,2.12476,10000000.0
2007-11-16 04:22:00,2.12456,2.12456,2.12333,2.12419,7000000.0
2007-11-16 04:23:00,2.12463,2.12469,2.12429,2.12469,7000000.0
2007-11-16 04:24:00,2.1249,2.12494,2.12409,2.12486,8000000.0
2007-11-16 04:25:00,2.12445,2.12492,2.12445,2.12456,9000000.0
2007-11-16 04:26:00,2.12509,2.12509,2.1238,2.1238,8000000.0
2007-11-16 04:27:00,2.12478,2.12495,2.12458,2.12495,7000000.0
2007-11-16 04:28:00,2.12516,2.12522,2.12459,2.12522,8000000.0
2007-11-16 04:29:00,2.12519,2.12556,2.12505,2.12556,8000000.0
2007-11-16 04:30:00,2.12578,2.12592,2.12518,2.12545,7000000.0
2007-11-16 04:31:00,2.12555,2.12578,2.12549,2.12549,11000000.0
2007-11-16 04:32:00,2.12574,2.12602,2.1256,2.12573,8000000.0
2007-11-16 04:33:00,2.12586,2.12586,2.12497,2.12497,5000000.0
2007-11-16 04:34:00,2.1252,2.12545,2.12495,2.12545,8000000.0
2007-11-16 04:35:00,2.12502,2.12542,2.12449,2.12462,9000000.0
2007-11-16 04:36:00,2.12436,2.12467,2.12318,2.12361,8000000.0
2007-11-16 04:37:00,2.12351,2.12386,2.1232,2.12384,8000000.0
2007-11-16 04:38:00,2.12429,2.12429,2.12376,2.12398,8000000.0
2007-11-16 04:39:00,2.1238,2.12404,2.1237,2.12404,10000000.0
2007-11-16 04:40:00,2.12377,2.12387,2.12262,2.12387,7000000.0
2007-11-16 04:41:00,2.12363,2.12432,2.12358,2.12398,11000000.0
2007-11-16 04:42:00,2.12379,2.12387,2.1232,2.12344,12000000.0
2007-11-16 04:43:00,2.12366,2.12366,2.12299,2.12299,8000000.0
2007-11-16 04:44:00,2.12351,2.12379,2.12308,2.12313,7000000.0
2007-11-16 04:45:00,2.1233,2.12345,2.12306,2.1233,10000000.0
2007-11-16 04:46:00,2.12352,2.12365,2.1232,2.12365,8000000.0
2007-11-16 04:47:00,2.12376,2.12383,2.12326,2.12364,9000000.0
2007-11-16 04:48:00,2.12383,2.12383,2.12315,2.1233,15000000.0
2007-11-16 04:49:00,2.12344,2.12393,2.12337,2.12393,7000000.0
2007-11-16 04:50:00,2.12422,2.12422,2.12366,2.12372,6000000.0
2007-11-16 04:51:00,2.12324,2.12401,2.12301,2.12401,7000000.0
2007-11-16 04:52:00,2.12417,2.1246,2.12366,2.12443,9000000.0
2007-11-16 04:53:00,2.12402,2.12434,2.12397,2.12419,8000000.0
2007-11-16 04:54:00,2.12442,2.12442,2.12399,2.12429,8000000.0
2007-11-16 04:55:00,2.12411,2.1245,2.12411,2.12447,22000000.0
2007-11-16 04:56:00,2.12456,2.12476,2.12441,2.12475,8000000.0
2007-11-16 04:57:00,2.12432,2.12474,2.12432,2.12474,8000000.0
2007-11-16 04:58:00,2.12474,2.12474,2.12409,2.12416,7000000.0
2007-11-16 04:59:00,2.1242,2.12458,2.12401,2.12413,7000000.0
2007-11-16 05:00:00,2.12444,2.12444,2.12345,2.12345,9000000.0
2007-11-16 05:01:00,2.12354,2.12378,2.12301,2.1235,11000000.0
2007-11-16 05:02:00,2.12402,2.12402,2.1231,2.1239,18000000.0
2007-11-16 05:03:00,2.1239,2.1242,2.12354,2.12378,24000000.0
2007-11-16 05:04:00,2.12407,2.12407,2.12332,2.12336,16000000.0
2007-11-16 05:05:00,2.12391,2.12407,2.12329,2.12407,20000000.0
2007-11-16 05:06:00,2.12361,2.12361,2.12291,2.12302,20000000.0
2007-11-16 05:07:00,2.12331,2.12395,2.12296,2.12371,21000000.0
2007-11-16 05:08:00,2.12376,2.12411,2.12372,2.12411,10000000.0
2007-11-16 05:09:00,2.12375,2.12422,2.1237,2.1237,24000000.0
2007-11-16 05:10:00,2.12415,2.12415,2.12371,2.12375,7000000.0
2007-11-16 05:11:00,2.12387,2.12419,2.12387,2.12412,17000000.0
2007-11-16 05:12:00,2.12433,2.12433,2.12393,2.12429,10000000.0
2007-11-16 05:13:00,2.124,2.12447,2.12344,2.12399,23000000.0
2007-11-16 05:14:00,2.12411,2.12454,2.12386,2.12454,6000000.0
2007-11-16 05:15:00,2.12412,2.12412,2.12332,2.12332,12000000.0
2007-11-16 05:16:00,2.12432,2.12432,2.12363,2.12363,7000000.0
2007-11-16 05:17:00,2.12371,2.12446,2.12355,2.12446,8000000.0
2007-11-16 05:18:00,2.12486,2.12486,2.12448,2.12481,7000000.0
2007-11-16 05:19:00,2.12488,2.1252,2.12471,2.12471,8000000.0
2007-11-16 05:20:00,2.12473,2.1251,2.12468,2.12483,19000000.0
2007-11-16 05:21:00,2.12491,2.12501,2.12449,2.12501,6000000.0
2007-11-16 05:22:00,2.12487,2.12487,2.1242,2.12463,9000000.0
2007-11-16 05:23:00,2.12448,2.12472,2.12425,2.12454,21000000.0
2007-11-16 05:24:00,2.12419,2.1244,2.12409,2.12423,8000000.0
2007-11-16 05:25:00,2.12402,2.1245,2.12402,2.12447,7000000.0
2007-11-16 05:26:00,2.12466,2.12466,2.12377,2.12427,8000000.0
2007-11-16 05:27:00,2.12385,2.12385,2.12329,2.12353,7000000.0
2007-11-16 05:28:00,2.12452,2.12476,2.12382,2.12476,7000000.0
2007-11-16 05:29:00,2.12463,2.12463,2.12387,2.12413,8000000.0
2007-11-16 05:30:00,2.1246,2.12463,2.12418,2.12456,10000000.0
2007-11-16 05:31:00,2.12411,2.12433,2.12384,2.12384,17000000.0
2007-11-16 05:32:00,2.1244,2.1244,2.12386,2.12386,14000000.0
2007-11-16 05:33:00,2.12394,2.12435,2.12363,2.12363,7000000.0
2007-11-16 05:34:00,2.12397,2.12425,2.12368,2.12419,31000000.0
2007-11-16 05:35:00,2.12396,2.12421,2.12384,2.12384,16000000.0
2007-11-16 05:36:00,2.12429,2.12429,2.12339,2.12406,7000000.0
2007-11-16 05:37:00,2.12326,2.12352,2.12322,2.12336,9000000.0
2007-11-16 05:38:00,2.12354,2.12354,2.12297,2.12338,12000000.0
2007-11-16 05:39:00,2.1232,2.12342,2.12279,2.12342,9000000.0
2007-11-16 05:40:00,2.1234,2.12376,2.12323,2.12323,9000000.0
2007-11-16 05:41:00,2.12305,2.12389,2.12305,2.12374,7000000.0
2007-11-16 05:42:00,2.12387,2.12394,2.12359,2.12367,9000000.0
2007-11-16 05:43:00,2.12399,2.1242,2.12388,2.12399,11000000.0
2007-11-16 05:44:00,2.12396,2.12417,2.1238,2.1238,10000000.0
2007-11-16 05:45:00,2.12375,2.12399,2.12367,2.12382,12000000.0
2007-11-16 05:46:00,2.12419,2.12419,2.12251,2.12282,8000000.0
2007-11-16 05:47:00,2.12272,2.12286,2.12241,2.12286,11000000.0
2007-11-16 05:48:00,2.12314,2.12314,2.12224,2.12224,7000000.0
2007-11-16 05:49:00,2.12262,2.12346,2.12262,2.12332,7000000.0
2007-11-16 05:50:00,2.1232,2.1232,2.12149,2.12149,7000000.0
2007-11-16 05:51:00,2.12285,2.12324,2.12266,2.12284,29000000.0
2007-11-16 05:52:00,2.12328,2.12328,2.12269,2.12302,9000000.0
2007-11-16 05:53:00,2.12311,2.12339,2.12256,2.12282,9000000.0
2007-11-16 05:54:00,2.12375,2.12375,2.12284,2.12318,7000000.0
2007-11-16 05:55:00,2.12358,2.12358,2.12342,2.12342,9000000.0
2007-11-16 05:56:00,2.12366,2.12366,2.12292,2.1232,6000000.0
2007-11-16 05:57:00,2.12297,2.1233,2.12295,2.12328,10000000.0
2007-11-16 05:58:00,2.12354,2.12354,2.12301,2.12301,12000000.0
2007-11-16 05:59:00,2.12292,2.12319,2.12292,2.12301,20000000.0
2007-11-16 06:00:00,2.12329,2.12329,2.12269,2.12297,7000000.0
2007-11-16 06:01:00,2.12289,2.12306,2.12255,2.12302,9000000.0
2007-11-16 06:02:00,2.12251,2.12275,2.12226,2.12275,11000000.0
2007-11-16 06:03:00,2.12243,2.12255,2.12203,2.12203,16000000.0
2007-11-16 06:04:00,2.123,2.123,2.12178,2.12178,12000000.0
2007-11-16 06:05:00,2.12205,2.12231,2.12188,2.12221,14000000.0
2007-11-16 06:06:00,2.12262,2.12262,2.12213,2.12239,11000000.0
2007-11-16 06:07:00,2.12248,2.12272,2.12238,2.12246,20000000.0
2007-11-16 06:08:00,2.12295,2.12295,2.12245,2.12245,7000000.0
2007-11-16 06:10:00,2.12292,2.12309,2.12248,2.12309,7000000.0
2007-11-16 06:11:00,2.12225,2.12301,2.1221,2.12246,7000000.0
2007-11-16 06:12:00,2.12288,2.12288,2.12157,2.12157,8000000.0
2007-11-16 06:13:00,2.12283,2.12283,2.12215,2.12271,7000000.0
2007-11-16 06:14:00,2.12301,2.12301,2.12224,2.12224,7000000.0
2007-11-16 06:15:00,2.12327,2.12327,2.12204,2.12233,10000000.0
2007-11-16 06:16:00,2.12353,2.12353,2.12268,2.12323,8000000.0
2007-11-16 06:17:00,2.12299,2.12311,2.12233,2.12233,10000000.0
2007-11-16 06:18:00,2.12326,2.12331,2.12245,2.12267,10000000.0
2007-11-16 06:20:00,2.12382,2.12382,2.12256,2.12305,11000000.0
2007-11-16 06:21:00,2.12241,2.12274,2.12211,2.12267,8000000.0
2007-11-16 06:22:00,2.12319,2.12333,2.12285,2.12285,8000000.0
2007-11-16 06:23:00,2.12309,2.12337,2.12265,2.12321,9000000.0
2007-11-16 06:24:00,2.1232,2.12332,2.12258,2.12307,11000000.0
2007-11-16 06:25:00,2.12276,2.12309,2.12254,2.12309,7000000.0
2007-11-16 06:26:00,2.1232,2.1232,2.12214,2.12221,10000000.0
2007-11-16 06:27:00,2.12284,2.12312,2.12272,2.12272,10000000.0
2007-11-16 06:28:00,2.12322,2.12322,2.12191,2.12191,8000000.0
2007-11-16 06:29:00,2.12223,2.12311,2.12223,2.12274,9000000.0
2007-11-16 06:30:00,2.12282,2.12334,2.12263,2.12319,20000000.0
2007-11-16 06:31:00,2.12333,2.12368,2.1233,2.12365,13000000.0
2007-11-16 06:32:00,2.12385,2.12385,2.12302,2.12302,7000000.0
2007-11-16 06:33:00,2.12333,2.1237,2.12311,2.12351,21000000.0
2007-11-16 06:34:00,2.12406,2.12406,2.12338,2.12363,7000000.0
2007-11-16 06:35:00,2.12263,2.12317,2.12263,2.12312,20000000.0
2007-11-16 06:36:00,2.12412,2.12412,2.12317,2.12317,8000000.0
2007-11-16 06:37:00,2.12375,2.12375,2.12253,2.12335,13000000.0
2007-11-16 06:38:00,2.12374,2.12374,2.12264,2.12324,30000000.0
2007-11-16 06:39:00,2.12362,2.1239,2.1235,2.1239,23000000.0
2007-11-16 06:40:00,2.12385,2.12385,2.12281,2.12359,24000000.0
2007-11-16 06:41:00,2.12355,2.12369,2.12291,2.12337,7000000.0
2007-11-16 06:42:00,2.12364,2.12364,2.12245,2.12319,11000000.0
2007-11-16 06:43:00,2.12362,2.12365,2.12284,2.12339,12000000.0
2007-11-16 06:44:00,2.12396,2.12396,2.12288,2.12288,18000000.0
2007-11-16 06:45:00,2.1234,2.12357,2.1223,2.1223,19000000.0
2007-11-16 06:46:00,2.12363,2.12366,2.12342,2.12349,21000000.0
2007-11-16 06:47:00,2.12374,2.12374,2.1236,2.1236,17000000.0
2007-11-16 06:48:00,2.12394,2.12394,2.12303,2.12371,8000000.0
2007-11-16 06:49:00,2.12363,2.12363,2.12352,2.12352,17000000.0
2007-11-16 06:50:00,2.12369,2.12369,2.12342,2.12342,33000000.0
2007-11-16 06:51:00,2.12342,2.12342,2.12196,2.12247,8000000.0
2007-11-16 06:52:00,2.12357,2.12357,2.12207,2.12207,18000000.0
2007-11-16 06:53:00,2.12295,2.12357,2.12251,2.12357,7000000.0
2007-11-16 06:54:00,2.12379,2.12379,2.12241,2.12287,11000000.0
2007-11-16 06:55:00,2.12276,2.12383,2.12276,2.12365,8000000.0
2007-11-16 06:56:00,2.12397,2.12397,2.12244,2.12244,9000000.0
2007-11-16 06:57:00,2.12294,2.12385,2.12294,2.12382,8000000.0
2007-11-16 06:58:00,2.12358,2.12358,2.12292,2.12315,24000000.0
2007-11-16 06:59:00,2.12352,2.12352,2.1231,2.12328,7000000.0
2007-11-16 07:00:00,2.12351,2.12352,2.12316,2.12352,10000000.0
2007-11-16 07:01:00,2.12309,2.12346,2.12309,2.12341,9000000.0
2007-11-16 07:02:00,2.12353,2.12361,2.12335,2.12338,8000000.0
2007-11-16 07:03:00,2.12326,2.12344,2.12326,2.12339,20000000.0
2007-11-16 07:04:00,2.12337,2.12337,2.12261,2.12261,31000000.0
2007-11-16 07:05:00,2.12339,2.12348,2.1229,2.12342,23000000.0
2007-11-16 07:06:00,2.12386,2.12386,2.12271,2.12271,11000000.0
2007-11-16 07:07:00,2.1222,2.12227,2.12207,2.12207,20000000.0
2007-11-16 07:08:00,2.12236,2.12356,2.12236,2.12349,9000000.0
2007-11-16 07:09:00,2.12294,2.12294,2.12271,2.12278,8000000.0
2007-11-16 07:10:00,2.123,2.12355,2.12282,2.12348,18000000.0
2007-11-16 07:11:00,2.12361,2.12363,2.12293,2.1232,32000000.0
2007-11-16 07:12:00,2.12378,2.12385,2.12311,2.1235,11000000.0
2007-11-16 07:13:00,2.12395,2.12395,2.12286,2.12286,7000000.0
2007-11-16 07:14:00,2.1239,2.1239,2.12288,2.1234,28000000.0
2007-11-16 07:15:00,2.12383,2.12401,2.12355,2.12355,45000000.0
2007-11-16 07:16:00,2.12414,2.12441,2.12393,2.12425,29000000.0
2007-11-16 07:17:00,2.12408,2.12453,2.12396,2.12429,25000000.0
2007-11-16 07:18:00,2.12465,2.12469,2.12417,2.12469,26000000.0
2007-11-16 07:19:00,2.12426,2.12426,2.12382,2.12382,28000000.0
2007-11-16 07:20:00,2.12453,2.12453,2.12393,2.12423,16000000.0
2007-11-16 07:21:00,2.12363,2.12417,2.12315,2.12417,26000000.0
2007-11-16 07:22:00,2.12419,2.12419,2.12344,2.12401,10000000.0
2007-11-16 07:23:00,2.12327,2.12416,2.12327,2.12416,17000000.0
2007-11-16 07:24:00,2.12385,2.12392,2.12297,2.12297,20000000.0
2007-11-16 07:25:00,2.12304,2.12407,2.12304,2.12348,28000000.0
2007-11-16 07:26:00,2.12457,2.12457,2.12345,2.12358,40000000.0
2007-11-16 07:27:00,2.12333,2.12355,2.1227,2.12303,14000000.0
2007-11-16 07:28:00,2.12363,2.12377,2.12303,2.12303,18000000.0
2007-11-16 07:29:00,2.12289,2.12357,2.12289,2.12305,31000000.0
2007-11-16 07:30:00,2.12397,2.12397,2.12323,2.12344,46000000.0
2007-11-16 07:31:00,2.12311,2.12341,2.12311,2.12318,37000000.0
2007-11-16 07:32:00,2.12306,2.12359,2.12274,2.12359,23000000.0
2007-11-16 07:33:00,2.12307,2.12336,2.12283,2.12327,56000000.0
2007-11-16 07:34:00,2.1236,2.1236,2.12269,2.12289,32000000.0
2007-11-16 07:35:00,2.12277,2.12335,2.12271,2.12273,30000000.0
2007-11-16 07:36:00,2.12352,2.12352,2.12237,2.12237,30000000.0
2007-11-16 07:37:00,2.12286,2.12353,2.12256,2.12256,15000000.0
2007-11-16 07:38:00,2.12335,2.12335,2.12228,2.12258,15000000.0
2007-11-16 07:39:00,2.12355,2.12372,2.12262,2.12352,50000000.0
2007-11-16 07:40:00,2.12329,2.12329,2.12247,2.12265,22000000.0
2007-11-16 07:41:00,2.12316,2.12324,2.12281,2.12309,13000000.0
2007-11-16 07:42:00,2.12276,2.12322,2.12276,2.12322,18000000.0
2007-11-16 07:43:00,2.12306,2.12324,2.12256,2.12279,19000000.0
2007-11-16 07:44:00,2.12423,2.12423,2.12287,2.12307,19000000.0
2007-11-16 07:45:00,2.12305,2.12344,2.12298,2.12329,10000000.0
2007-11-16 07:46:00,2.12355,2.12355,2.12298,2.12345,14000000.0
2007-11-16 07:47:00,2.12279,2.12348,2.12246,2.12246,16000000.0
2007-11-16 07:48:00,2.1225,2.12258,2.12219,2.12248,21000000.0
2007-11-16 07:49:00,2.12215,2.12221,2.12177,2.12178,16000000.0
2007-11-16 07:50:00,2.12234,2.12235,2.1217,2.12229,33000000.0
2007-11-16 07:51:00,2.12193,2.12217,2.12177,2.1219,32000000.0
2007-11-16 07:52:00,2.12181,2.12184,2.121,2.121,50000000.0
2007-11-16 07:53:00,2.12199,2.12205,2.12158,2.12158,7000000.0
2007-11-16 07:54:00,2.12223,2.12223,2.12144,2.12151,8000000.0
2007-11-16 07:55:00,2.12139,2.12236,2.12139,2.12199,35000000.0
2007-11-16 07:56:00,2.12224,2.12252,2.12181,2.12217,23000000.0
2007-11-16 07:57:00,2.12208,2.12221,2.12159,2.12159,27000000.0
2007-11-16 07:58:00,2.12229,2.12229,2.12179,2.12205,32000000.0
2007-11-16 07:59:00,2.12176,2.12236,2.12176,2.12218,10000000.0
2007-11-16 08:00:00,2.12208,2.12239,2.12162,2.12227,54000000.0
2007-11-16 08:01:00,2.1224,2.12255,2.1218,2.12255,35000000.0
2007-11-16 08:02:00,2.1227,2.1227,2.12181,2.12196,39000000.0
2007-11-16 08:03:00,2.12198,2.12279,2.12189,2.12273,21000000.0
2007-11-16 08:04:00,2.1232,2.1232,2.12215,2.12272,23000000.0
2007-11-16 08:05:00,2.12301,2.12311,2.12267,2.12289,20000000.0
2007-11-16 08:06:00,2.12326,2.12326,2.12263,2.12263,9000000.0
2007-11-16 08:07:00,2.12264,2.12281,2.12264,2.12269,10000000.0
2007-11-16 08:08:00,2.12293,2.12293,2.12252,2.1228,14000000.0
2007-11-16 08:09:00,2.1225,2.12325,2.12235,2.12307,44000000.0
2007-11-16 08:10:00,2.12232,2.12303,2.12202,2.12303,11000000.0
2007-11-16 08:11:00,2.12271,2.12297,2.12266,2.12266,28000000.0
2007-11-16 08:12:00,2.12341,2.12341,2.12205,2.12254,46000000.0
2007-11-16 08:13:00,2.12312,2.12328,2.12259,2.12266,45000000.0
2007-11-16 08:14:00,2.123,2.12315,2.12201,2.12237,25000000.0
2007-11-16 08:15:00,2.12277,2.12283,2.12257,2.1228,10000000.0
2007-11-16 08:16:00,2.12342,2.1241,2.12328,2.12339,12000000.0
2007-11-16 08:17:00,2.12427,2.12486,2.12395,2.12434,15000000.0
2007-11-16 08:18:00,2.12406,2.1248,2.1238,2.1238,21000000.0
2007-11-16 08:19:00,2.12442,2.12506,2.1239,2.1239,31000000.0
2007-11-16 08:20:00,2.12432,2.12432,2.12371,2.12403,19000000.0
2007-11-16 08:21:00,2.12369,2.12394,2.12323,2.12387,14000000.0
2007-11-16 08:22:00,2.1238,2.1238,2.12321,2.12372,29000000.0
2007-11-16 08:23:00,2.12348,2.12393,2.12327,2.12372,22000000.0
2007-11-16 08:24:00,2.12343,2.12426,2.12343,2.12426,17000000.0
2007-11-16 08:25:00,2.12397,2.12474,2.12376,2.12427,36000000.0
2007-11-16 08:26:00,2.12408,2.12408,2.12262,2.12349,11000000.0
2007-11-16 08:27:00,2.12318,2.12328,2.12239,2.12268,8000000.0
2007-11-16 08:28:00,2.12289,2.12348,2.12286,2.12348,43000000.0
2007-11-16 08:29:00,2.12294,2.1232,2.1225,2.1232,15000000.0
2007-11-16 08:30:00,2.12336,2.12346,2.12261,2.12346,40000000.0
2007-11-16 08:31:00,2.12304,2.12325,2.12237,2.12316,53000000.0
2007-11-16 08:32:00,2.12322,2.12322,2.12236,2.12276,63000000.0
2007-11-16 08:33:00,2.12263,2.12276,2.12238,2.12259,54000000.0
2007-11-16 08:34:00,2.12265,2.12323,2.12231,2.12241,42000000.0
2007-11-16 08:35:00,2.12259,2.12293,2.12195,2.12247,38000000.0
2007-11-16 08:36:00,2.1223,2.12278,2.1223,2.12278,23000000.0
2007-11-16 08:37:00,2.12234,2.12244,2.12101,2.12202,42000000.0
2007-11-16 08:38:00,2.12285,2.12307,2.12225,2.12264,36000000.0
2007-11-16 08:39:00,2.12227,2.12261,2.12092,2.12092,27000000.0
2007-11-16 08:40:00,2.12292,2.12292,2.12217,2.12228,16000000.0
2007-11-16 08:41:00,2.12267,2.12282,2.12095,2.12278,50000000.0
2007-11-16 08:42:00,2.12319,2.12319,2.12208,2.1228,71000000.0
2007-11-16 08:43:00,2.12285,2.12299,2.12098,2.12098,57000000.0
2007-11-16 08:44:00,2.12313,2.12313,2.12235,2.12289,72000000.0
2007-11-16 08:45:00,2.12252,2.12283,2.12101,2.12101,57000000.0
2007-11-16 08:46:00,2.1233,2.1233,2.12224,2.12274,47000000.0
2007-11-16 08:47:00,2.1227,2.1227,2.12076,2.12076,43000000.0
2007-11-16 08:48:00,2.12319,2.12319,2.12097,2.12097,9000000.0
2007-11-16 08:49:00,2.12242,2.12329,2.1217,2.1217,35000000.0
2007-11-16 08:50:00,2.1233,2.1233,2.12103,2.12103,80000000.0
2007-11-16 08:51:00,2.12218,2.12285,2.12078,2.1211,66000000.0
2007-11-16 08:52:00,2.12282,2.12282,2.12121,2.12242,48000000.0
2007-11-16 08:53:00,2.12242,2.12288,2.12114,2.12114,48000000.0
2007-11-16 08:54:00,2.12334,2.12334,2.12102,2.12102,57000000.0
2007-11-16 08:55:00,2.12292,2.12395,2.12123,2.12395,78000000.0
2007-11-16 08:56:00,2.12375,2.12443,2.123,2.12418,43000000.0
2007-11-16 08:57:00,2.12344,2.12403,2.12201,2.12201,47000000.0
2007-11-16 08:58:00,2.12446,2.12446,2.12189,2.12189,7000000.0
2007-11-16 08:59:00,2.12404,2.12449,2.12212,2.12212,96000000.0
2007-11-16 09:00:00,2.12326,2.12478,2.12212,2.12369,20000000.0
2007-11-16 09:01:00,2.12418,2.12426,2.12283,2.12283,23000000.0
2007-11-16 09:02:00,2.12449,2.12452,2.12344,2.12428,27000000.0
2007-11-16 09:03:00,2.12454,2.12507,2.12396,2.12507,19000000.0
2007-11-16 09:04:00,2.12517,2.12545,2.12405,2.12496,42000000.0
2007-11-16 09:05:00,2.12476,2.12494,2.12302,2.12464,38000000.0
2007-11-16 09:06:00,2.12483,2.12483,2.12365,2.1244,47000000.0
2007-11-16 09:07:00,2.12451,2.12499,2.12298,2.12479,39000000.0
2007-11-16 09:08:00,2.12498,2.12498,2.1239,2.1246,31000000.0
2007-11-16 09:09:00,2.12451,2.1251,2.12392,2.1251,33000000.0
2007-11-16 09:10:00,2.12501,2.12517,2.12414,2.12514,48000000.0
2007-11-16 09:11:00,2.12519,2.12528,2.12344,2.12483,21000000.0
2007-11-16 09:12:00,2.12499,2.12518,2.12409,2.12489,20000000.0
2007-11-16 09:13:00,2.12489,2.12495,2.12409,2.1248,47000000.0
2007-11-16 09:14:00,2.125,2.125,2.1233,2.12455,56000000.0
2007-11-16 09:15:00,2.12518,2.12519,2.12376,2.12519,61000000.0
2007-11-16 09:16:00,2.12536,2.12536,2.12391,2.12496,47000000.0
2007-11-16 09:17:00,2.12535,2.12537,2.12388,2.12515,47000000.0
2007-11-16 09:18:00,2.12523,2.12523,2.1231,2.12484,39000000.0
2007-11-16 09:19:00,2.1246,2.12516,2.12383,2.12488,69000000.0
2007-11-16 09:20:00,2.12502,2.12515,2.12386,2.12495,28000000.0
2007-11-16 09:21:00,2.12473,2.12494,2.12354,2.12462,55000000.0
2007-11-16 09:22:00,2.12485,2.12485,2.12218,2.12417,50000000.0
2007-11-16 09:23:00,2.1241,2.12416,2.12285,2.1238,43000000.0
2007-11-16 09:24:00,2.12384,2.12409,2.12292,2.12409,34000000.0
2007-11-16 09:25:00,2.12407,2.12411,2.12318,2.12403,56000000.0
2007-11-16 09:26:00,2.12411,2.12411,2.12304,2.12383,55000000.0
2007-11-16 09:27:00,2.12405,2.12405,2.12281,2.12354,62000000.0
2007-11-16 09:28:00,2.12418,2.12463,2.1233,2.12437,59000000.0
2007-11-16 09:29:00,2.12446,2.12446,2.12315,2.12413,46000000.0
2007-11-16 09:30:00,2.12393,2.12414,2.12335,2.12412,21000000.0
2007-11-16 09:31:00,2.12374,2.12374,2.12266,2.12356,38000000.0
2007-11-16 09:32:00,2.12426,2.12464,2.12348,2.12456,56000000.0
2007-11-16 09:33:00,2.12467,2.12494,2.12375,2.1247,57000000.0
2007-11-16 09:34:00,2.1246,2.12519,2.12402,2.12491,72000000.0
2007-11-16 09:35:00,2.12374,2.12524,2.12374,2.12524,55000000.0
2007-11-16 09:36:00,2.12522,2.1253,2.12417,2.12479,66000000.0
2007-11-16 09:37:00,2.12471,2.12497,2.12303,2.12497,24000000.0
2007-11-16 09:38:00,2.12512,2.12537,2.12391,2.12517,51000000.0
2007-11-16 09:39:00,2.1251,2.1251,2.12396,2.1248,31000000.0
2007-11-16 09:40:00,2.12502,2.12557,2.12497,2.12555,33000000.0
2007-11-16 09:41:00,2.12554,2.12556,2.12423,2.12483,34000000.0
2007-11-16 09:42:00,2.12435,2.12527,2.12422,2.12488,33000000.0
2007-11-16 09:43:00,2.12511,2.12608,2.12471,2.1252,33000000.0
2007-11-16 09:44:00,2.12638,2.12668,2.12473,2.12473,67000000.0
2007-11-16 09:45:00,2.12517,2.12586,2.12458,2.12458,31000000.0
2007-11-16 09:46:00,2.1259,2.1259,2.12384,2.125,22000000.0
2007-11-16 09:47:00,2.1249,2.12496,2.12441,2.12491,19000000.0
2007-11-16 09:48:00,2.12531,2.12534,2.12448,2.12517,22000000.0
2007-11-16 09:49:00,2.1249,2.12582,2.1246,2.12546,31000000.0
2007-11-16 09:50:00,2.12553,2.12634,2.12514,2.12613,65000000.0
2007-11-16 09:51:00,2.12582,2.12589,2.12464,2.12589,120000000.0
2007-11-16 09:52:00,2.12608,2.12608,2.12496,2.12596,34000000.0
2007-11-16 09:53:00,2.12554,2.12615,2.12525,2.12597,37000000.0
2007-11-16 09:54:00,2.12678,2.12678,2.1245,2.12626,42000000.0
2007-11-16 09:55:00,2.12618,2.12618,2.12545,2.12577,65000000.0
2007-11-16 09:56:00,2.1241,2.1262,2.1241,2.12549,56000000.0
2007-11-16 09:57:00,2.12554,2.12605,2.12462,2.12593,61000000.0
2007-11-16 09:58:00,2.12649,2.12649,2.12475,2.12584,79000000.0
2007-11-16 09:59:00,2.12613,2.12627,2.12496,2.12564,68000000.0
2007-11-16 10:00:00,2.12582,2.12619,2.12524,2.12612,90000000.0
2007-11-16 10:01:00,2.12593,2.12619,2.12512,2.12539,72000000.0
2007-11-16 10:02:00,2.12508,2.12528,2.1235,2.124,62000000.0
2007-11-16 10:03:00,2.12402,2.12448,2.12269,2.12448,67000000.0
2007-11-16 10:04:00,2.12492,2.12492,2.12368,2.12466,59000000.0
2007-11-16 10:05:00,2.12452,2.12452,2.12269,2.12447,85000000.0
2007-11-16 10:06:00,2.12468,2.12468,2.12351,2.1242,52000000.0
2007-11-16 10:07:00,2.12351,2.12368,2.12173,2.12301,86000000.0
2007-11-16 10:08:00,2.12268,2.12337,2.12218,2.12241,62000000.0
2007-11-16 10:09:00,2.1217,2.12199,2.12073,2.1219,36000000.0
2007-11-16 10:10:00,2.12204,2.12235,2.12107,2.12177,16000000.0
2007-11-16 10:11:00,2.12179,2.12188,2.11985,2.12095,22000000.0
2007-11-16 10:12:00,2.12104,2.1221,2.12103,2.12124,39000000.0
2007-11-16 10:13:00,2.12046,2.12072,2.1189,2.11987,21000000.0
2007-11-16 10:14:00,2.12037,2.12088,2.11969,2.12027,38000000.0
2007-11-16 10:15:00,2.11996,2.12084,2.11996,2.12084,34000000.0
2007-11-16 10:16:00,2.121,2.12134,2.12001,2.12083,57000000.0
2007-11-16 10:17:00,2.12049,2.12049,2.1182,2.1196,45000000.0
2007-11-16 10:18:00,2.11933,2.1201,2.1182,2.11919,45000000.0
2007-11-16 10:19:00,2.11941,2.12007,2.11906,2.11967,51000000.0
2007-11-16 10:20:00,2.11988,2.11988,2.11853,2.1187,41000000.0
2007-11-16 10:21:00,2.11894,2.11928,2.11737,2.11893,31000000.0
2007-11-16 10:22:00,2.11878,2.11909,2.117,2.117,37000000.0
2007-11-16 10:23:00,2.11847,2.11953,2.11832,2.11935,65000000.0
2007-11-16 10:24:00,2.11935,2.11969,2.11736,2.11956,79000000.0
2007-11-16 10:25:00,2.11816,2.11967,2.11816,2.11942,50000000.0
2007-11-16 10:26:00,2.11986,2.11996,2.11949,2.11969,52000000.0
2007-11-16 10:27:00,2.11962,2.12038,2.11871,2.1202,63000000.0
2007-11-16 10:28:00,2.12025,2.12048,2.11919,2.12044,76000000.0
2007-11-16 10:29:00,2.11988,2.12076,2.11988,2.12046,46000000.0
2007-11-16 10:30:00,2.12027,2.12124,2.11942,2.12075,44000000.0
2007-11-16 10:31:00,2.1206,2.12104,2.11953,2.12059,60000000.0
2007-11-16 10:32:00,2.121,2.12101,2.11999,2.1206,46000000.0
2007-11-16 10:33:00,2.1206,2.1206,2.11942,2.12015,48000000.0
2007-11-16 10:34:00,2.11988,2.12029,2.11876,2.11876,73000000.0
2007-11-16 10:35:00,2.11863,2.11905,2.1169,2.11905,57000000.0
2007-11-16 10:36:00,2.11878,2.11899,2.11777,2.11832,64000000.0
2007-11-16 10:37:00,2.11796,2.11822,2.11717,2.11819,66000000.0
2007-11-16 10:38:00,2.11793,2.1183,2.11756,2.1179,49000000.0
2007-11-16 10:39:00,2.11849,2.11921,2.11764,2.11764,43000000.0
2007-11-16 10:40:00,2.11928,2.11928,2.11851,2.11872,66000000.0
2007-11-16 10:41:00,2.11853,2.11895,2.11796,2.11879,31000000.0
2007-11-16 10:42:00,2.11918,2.11958,2.11814,2.11907,39000000.0
2007-11-16 10:43:00,2.11866,2.1192,2.11787,2.11863,50000000.0
2007-11-16 10:44:00,2.11909,2.11909,2.11762,2.11863,52000000.0
2007-11-16 10:45:00,2.11838,2.11878,2.1168,2.11772,27000000.0
2007-11-16 10:46:00,2.11796,2.11806,2.1158,2.1158,38000000.0
2007-11-16 10:47:00,2.11755,2.1176,2.11651,2.11703,58000000.0
2007-11-16 10:48:00,2.11706,2.11786,2.1165,2.11764,57000000.0
2007-11-16 10:49:00,2.11761,2.11764,2.11672,2.11756,68000000.0
2007-11-16 10:50:00,2.11804,2.11804,2.11712,2.11779,62000000.0
2007-11-16 10:51:00,2.11743,2.11808,2.11677,2.11799,39000000.0
2007-11-16 10:52:00,2.11803,2.11838,2.11706,2.11798,53000000.0
2007-11-16 10:53:00,2.11725,2.11893,2.11725,2.11877,39000000.0
2007-11-16 10:54:00,2.11837,2.11851,2.11766,2.11851,10000000.0
2007-11-16 10:55:00,2.11912,2.11916,2.11771,2.11916,16000000.0
2007-11-16 10:56:00,2.11953,2.11969,2.11831,2.11942,70000000.0
2007-11-16 10:57:00,2.11807,2.11926,2.11769,2.11892,38000000.0
2007-11-16 10:58:00,2.11926,2.11936,2.11809,2.11905,52000000.0
2007-11-16 10:59:00,2.11909,2.12004,2.11841,2.12,50000000.0
2007-11-16 11:00:00,2.12035,2.12035,2.11865,2.1197,33000000.0
2007-11-16 11:01:00,2.11992,2.12024,2.11936,2.11988,42000000.0
2007-11-16 11:02:00,2.12001,2.12001,2.11871,2.11955,67000000.0
2007-11-16 11:03:00,2.11934,2.11969,2.11792,2.11926,62000000.0
2007-11-16 11:04:00,2.11937,2.1197,2.11903,2.1197,7000000.0
2007-11-16 11:05:00,2.11912,2.11982,2.11832,2.1198,57000000.0
2007-11-16 11:06:00,2.11974,2.11974,2.11895,2.11948,62000000.0
2007-11-16 11:07:00,2.11917,2.11944,2.11835,2.11922,49000000.0
2007-11-16 11:08:00,2.11937,2.11951,2.11827,2.11913,58000000.0
2007-11-16 11:09:00,2.11865,2.1198,2.11841,2.11948,61000000.0
2007-11-16 11:10:00,2.11925,2.11954,2.11858,2.11919,58000000.0
2007-11-16 11:11:00,2.11915,2.11932,2.11821,2.11821,64000000.0
2007-11-16 11:12:00,2.11946,2.11946,2.1181,2.1181,59000000.0
2007-11-16 11:13:00,2.11893,2.11924,2.1189,2.11892,63000000.0
2007-11-16 11:14:00,2.11912,2.11923,2.11807,2.11864,60000000.0
2007-11-16 11:15:00,2.1188,2.11925,2.11788,2.11886,59000000.0
2007-11-16 11:16:00,2.11895,2.11909,2.11778,2.1187,39000000.0
2007-11-16 11:17:00,2.11782,2.119,2.11782,2.11874,57000000.0
2007-11-16 11:18:00,2.11921,2.11921,2.11801,2.11876,48000000.0
2007-11-16 11:19:00,2.119,2.11931,2.11808,2.11911,62000000.0
2007-11-16 11:20:00,2.11924,2.11936,2.11846,2.11936,9000000.0
2007-11-16 11:21:00,2.11932,2.11932,2.11874,2.11909,11000000.0
2007-11-16 11:22:00,2.11952,2.11952,2.11905,2.11927,7000000.0
2007-11-16 11:23:00,2.11951,2.11964,2.11853,2.11959,11000000.0
2007-11-16 11:24:00,2.11935,2.11989,2.11907,2.11961,10000000.0
2007-11-16 11:25:00,2.11902,2.11973,2.1188,2.1188,7000000.0
2007-11-16 11:26:00,2.11949,2.11949,2.11844,2.11879,32000000.0
2007-11-16 11:27:00,2.11959,2.12062,2.11874,2.11874,61000000.0
2007-11-16 11:28:00,2.12022,2.12081,2.11982,2.12017,37000000.0
2007-11-16 11:29:00,2.11998,2.12077,2.11973,2.12007,63000000.0
2007-11-16 11:30:00,2.11992,2.12031,2.11918,2.12001,48000000.0
2007-11-16 11:31:00,2.1203,2.1203,2.11978,2.11994,64000000.0
2007-11-16 11:32:00,2.1196,2.11984,2.1181,2.11893,34000000.0
2007-11-16 11:33:00,2.11971,2.12008,2.11909,2.11926,41000000.0
2007-11-16 11:34:00,2.11906,2.1191,2.11827,2.1191,80000000.0
2007-11-16 11:35:00,2.11724,2.11926,2.11724,2.11912,49000000.0
2007-11-16 11:36:00,2.11948,2.11948,2.11803,2.11937,37000000.0
2007-11-16 11:37:00,2.11922,2.11935,2.11806,2.11806,50000000.0
2007-11-16 11:38:00,2.11958,2.11958,2.11856,2.11925,47000000.0
2007-11-16 11:39:00,2.11912,2.11914,2.11823,2.11891,39000000.0
2007-11-16 11:40:00,2.11951,2.11951,2.11819,2.11927,24000000.0
2007-11-16 11:41:00,2.11856,2.11944,2.11829,2.11895,53000000.0
2007-11-16 11:42:00,2.11947,2.11955,2.11807,2.11955,26000000.0
2007-11-16 11:43:00,2.11918,2.11945,2.1188,2.11929,24000000.0
2007-11-16 11:44:00,2.1194,2.11962,2.11871,2.11961,14000000.0
2007-11-16 11:45:00,2.11883,2.11979,2.11883,2.11972,20000000.0
2007-11-16 11:46:00,2.11956,2.11956,2.11822,2.11941,18000000.0
2007-11-16 11:47:00,2.11924,2.11927,2.11835,2.1192,15000000.0
2007-11-16 11:48:00,2.11929,2.11933,2.11811,2.11921,19000000.0
2007-11-16 11:49:00,2.11918,2.11939,2.11807,2.11939,20000000.0
2007-11-16 11:50:00,2.11989,2.11989,2.11809,2.11821,29000000.0
2007-11-16 11:51:00,2.11936,2.11983,2.11936,2.11958,46000000.0
2007-11-16 11:52:00,2.11993,2.11993,2.11826,2.1197,53000000.0
2007-11-16 11:53:00,2.1184,2.11918,2.11814,2.11814,33000000.0
2007-11-16 11:54:00,2.11949,2.1195,2.11816,2.11816,34000000.0
2007-11-16 11:55:00,2.11916,2.11945,2.11818,2.11818,31000000.0
2007-11-16 11:56:00,2.11951,2.11972,2.11872,2.11968,43000000.0
2007-11-16 11:57:00,2.11814,2.11987,2.11814,2.11965,45000000.0
2007-11-16 11:58:00,2.11983,2.11983,2.11848,2.11965,39000000.0
2007-11-16 11:59:00,2.11849,2.12002,2.11849,2.12002,48000000.0
2007-11-16 12:00:00,2.12006,2.12006,2.11817,2.11929,47000000.0
2007-11-16 12:01:00,2.11976,2.11976,2.1181,2.11896,38000000.0
2007-11-16 12:02:00,2.11911,2.11954,2.11814,2.1193,51000000.0
2007-11-16 12:03:00,2.11884,2.11956,2.11884,2.11902,41000000.0
2007-11-16 12:04:00,2.11921,2.11934,2.11858,2.11911,51000000.0
2007-11-16 12:05:00,2.11882,2.11882,2.1167,2.11832,35000000.0
2007-11-16 12:06:00,2.11896,2.11983,2.11828,2.11828,62000000.0
2007-11-16 12:07:00,2.11819,2.1186,2.11788,2.11847,90000000.0
2007-11-16 12:08:00,2.11832,2.11849,2.11777,2.11777,76000000.0
2007-11-16 12:09:00,2.11839,2.11908,2.11772,2.11892,84000000.0
2007-11-16 12:10:00,2.11908,2.11908,2.11815,2.11898,81000000.0
2007-11-16 12:11:00,2.11846,2.11885,2.11804,2.11877,64000000.0
2007-11-16 12:12:00,2.11895,2.11923,2.11791,2.11851,88000000.0
2007-11-16 12:13:00,2.11876,2.11876,2.11782,2.11839,74000000.0
2007-11-16 12:14:00,2.11877,2.11944,2.11766,2.1191,36000000.0
2007-11-16 12:15:00,2.11785,2.11867,2.11695,2.11866,27000000.0
2007-11-16 12:16:00,2.11894,2.11926,2.11797,2.1189,22000000.0
2007-11-16 12:17:00,2.11956,2.11956,2.11903,2.11918,70000000.0
2007-11-16 12:18:00,2.11967,2.11967,2.11867,2.11933,67000000.0
2007-11-16 12:19:00,2.11916,2.11963,2.11836,2.11921,49000000.0
2007-11-16 12:20:00,2.11921,2.11962,2.118,2.119,44000000.0
2007-11-16 12:21:00,2.11919,2.11919,2.11842,2.11901,55000000.0
2007-11-16 12:22:00,2.11922,2.11922,2.11727,2.11906,62000000.0
2007-11-16 12:23:00,2.11905,2.11955,2.11773,2.11955,51000000.0
2007-11-16 12:24:00,2.11945,2.11952,2.11791,2.11867,36000000.0
2007-11-16 12:25:00,2.11924,2.11924,2.1179,2.11873,34000000.0
2007-11-16 12:26:00,2.11919,2.11919,2.11819,2.11849,35000000.0
2007-11-16 12:27:00,2.11845,2.11894,2.11688,2.11688,44000000.0
2007-11-16 12:28:00,2.11883,2.11892,2.11788,2.11788,66000000.0
2007-11-16 12:29:00,2.11777,2.11925,2.11777,2.11875,70000000.0
2007-11-16 12:30:00,2.11905,2.11906,2.11768,2.1187,43000000.0
2007-11-16 12:31:00,2.11788,2.11987,2.11788,2.11987,39000000.0
2007-11-16 12:32:00,2.1202,2.1202,2.11839,2.119,24000000.0
2007-11-16 12:33:00,2.11945,2.11945,2.1183,2.1188,47000000.0
2007-11-16 12:34:00,2.11838,2.11892,2.11686,2.11864,29000000.0
2007-11-16 12:35:00,2.11851,2.11921,2.11803,2.11913,57000000.0
2007-11-16 12:36:00,2.11907,2.11921,2.11827,2.11899,36000000.0
2007-11-16 12:37:00,2.11953,2.11954,2.11849,2.11934,18000000.0
2007-11-16 12:38:00,2.11952,2.11952,2.1182,2.11908,39000000.0
2007-11-16 12:39:00,2.11911,2.11911,2.11819,2.11903,43000000.0
2007-11-16 12:40:00,2.11928,2.11928,2.11688,2.11749,49000000.0
2007-11-16 12:41:00,2.11768,2.11805,2.11688,2.11796,26000000.0
2007-11-16 12:42:00,2.1186,2.11954,2.1177,2.11954,22000000.0
2007-11-16 12:43:00,2.11944,2.11973,2.11842,2.11912,34000000.0
2007-11-16 12:44:00,2.11868,2.11906,2.11749,2.11902,42000000.0
2007-11-16 12:45:00,2.11872,2.11907,2.11758,2.119,45000000.0
2007-11-16 12:46:00,2.11916,2.11923,2.11815,2.11919,20000000.0
2007-11-16 12:47:00,2.11822,2.11935,2.11822,2.11907,26000000.0
2007-11-16 12:48:00,2.11931,2.11931,2.11831,2.11903,37000000.0
2007-11-16 12:49:00,2.11893,2.119,2.11834,2.11884,28000000.0
2007-11-16 12:50:00,2.1194,2.1194,2.11805,2.1193,30000000.0
2007-11-16 12:51:00,2.11936,2.1194,2.11895,2.11899,31000000.0
2007-11-16 12:52:00,2.11921,2.11936,2.1189,2.11936,21000000.0
2007-11-16 12:53:00,2.11952,2.12073,2.11862,2.12073,52000000.0
2007-11-16 12:54:00,2.12038,2.12085,2.11816,2.11984,37000000.0
2007-11-16 12:55:00,2.11965,2.12075,2.11921,2.12041,27000000.0
2007-11-16 12:56:00,2.12075,2.12075,2.11898,2.1199,35000000.0
2007-11-16 12:57:00,2.11943,2.12027,2.11875,2.12027,36000000.0
2007-11-16 12:58:00,2.1204,2.1204,2.11928,2.11928,21000000.0
2007-11-16 12:59:00,2.11934,2.11942,2.1187,2.11906,22000000.0
2007-11-16 13:00:00,2.11939,2.11972,2.11788,2.11788,34000000.0
2007-11-16 13:01:00,2.11946,2.11976,2.11867,2.1197,46000000.0
2007-11-16 13:02:00,2.12005,2.12005,2.11899,2.1196,58000000.0
2007-11-16 13:03:00,2.11962,2.11962,2.11845,2.11936,55000000.0
2007-11-16 13:04:00,2.11972,2.11972,2.11878,2.11915,61000000.0
2007-11-16 13:05:00,2.11853,2.11909,2.11807,2.11909,42000000.0
2007-11-16 13:06:00,2.11888,2.11897,2.1183,2.1188,36000000.0
2007-11-16 13:07:00,2.11859,2.11889,2.11827,2.11881,18000000.0
2007-11-16 13:08:00,2.11884,2.11934,2.11846,2.11912,23000000.0
2007-11-16 13:09:00,2.11953,2.11992,2.11889,2.11971,16000000.0
2007-11-16 13:10:00,2.1181,2.11941,2.1181,2.11932,13000000.0
2007-11-16 13:11:00,2.11954,2.11984,2.11777,2.11972,42000000.0
2007-11-16 13:12:00,2.11993,2.11993,2.11894,2.11953,49000000.0
2007-11-16 13:13:00,2.11925,2.12013,2.11845,2.11951,35000000.0
2007-11-16 13:14:00,2.11982,2.11982,2.11814,2.11814,29000000.0
2007-11-16 13:15:00,2.11942,2.11972,2.11937,2.11949,32000000.0
2007-11-16 13:16:00,2.11986,2.11986,2.11926,2.11926,34000000.0
2007-11-16 13:17:00,2.11919,2.11938,2.11801,2.11938,37000000.0
2007-11-16 13:18:00,2.11972,2.11972,2.11823,2.11904,22000000.0
2007-11-16 13:19:00,2.11986,2.11986,2.11868,2.11929,49000000.0
2007-11-16 13:20:00,2.11966,2.12078,2.1186,2.12078,42000000.0
2007-11-16 13:21:00,2.12107,2.12116,2.11894,2.12083,29000000.0
2007-11-16 13:22:00,2.11992,2.12071,2.11919,2.12021,19000000.0
2007-11-16 13:23:00,2.12008,2.12119,2.11963,2.1203,16000000.0
2007-11-16 13:24:00,2.12113,2.12113,2.12008,2.12083,21000000.0
2007-11-16 13:25:00,2.12096,2.12115,2.12015,2.12015,20000000.0
2007-11-16 13:26:00,2.12136,2.12136,2.12038,2.12099,25000000.0
2007-11-16 13:27:00,2.12116,2.12129,2.12064,2.12113,33000000.0
2007-11-16 13:28:00,2.12145,2.12213,2.12025,2.12213,50000000.0
2007-11-16 13:29:00,2.12043,2.12198,2.12043,2.12155,34000000.0
2007-11-16 13:30:00,2.12188,2.12188,2.11939,2.12093,33000000.0
2007-11-16 13:31:00,2.12105,2.12141,2.12102,2.12129,31000000.0
2007-11-16 13:32:00,2.1214,2.1214,2.12017,2.12097,38000000.0
2007-11-16 13:33:00,2.12014,2.12076,2.11957,2.12053,28000000.0
2007-11-16 13:34:00,2.12093,2.12099,2.1203,2.12072,47000000.0
2007-11-16 13:35:00,2.12096,2.12103,2.11975,2.12074,39000000.0
2007-11-16 13:36:00,2.12081,2.12081,2.11987,2.1204,25000000.0
2007-11-16 13:37:00,2.1182,2.11996,2.1182,2.11931,32000000.0
2007-11-16 13:38:00,2.11967,2.11967,2.11871,2.11894,15000000.0
2007-11-16 13:39:00,2.11826,2.11939,2.11826,2.11939,19000000.0
2007-11-16 13:40:00,2.11961,2.11961,2.11863,2.1192,13000000.0
2007-11-16 13:41:00,2.11881,2.11892,2.11775,2.11888,28000000.0
2007-11-16 13:42:00,2.1189,2.11925,2.11831,2.1192,23000000.0
2007-11-16 13:43:00,2.11929,2.11937,2.11867,2.11893,21000000.0
2007-11-16 13:44:00,2.11841,2.11891,2.11795,2.11891,23000000.0
2007-11-16 13:45:00,2.11901,2.11968,2.11882,2.11949,29000000.0
2007-11-16 13:46:00,2.11968,2.11968,2.1177,2.1192,29000000.0
2007-11-16 13:47:00,2.11958,2.11958,2.11794,2.11915,48000000.0
2007-11-16 13:48:00,2.11957,2.11957,2.11824,2.11952,22000000.0
2007-11-16 13:49:00,2.11939,2.11957,2.11825,2.11936,27000000.0
2007-11-16 13:50:00,2.11971,2.11971,2.11783,2.11924,29000000.0
2007-11-16 13:51:00,2.11853,2.11933,2.11797,2.11826,49000000.0
2007-11-16 13:52:00,2.11839,2.1192,2.11832,2.11862,34000000.0
2007-11-16 13:53:00,2.11817,2.11905,2.11794,2.11901,33000000.0
2007-11-16 13:54:00,2.11957,2.11957,2.11772,2.11906,41000000.0
2007-11-16 13:55:00,2.11822,2.11934,2.11766,2.11895,40000000.0
2007-11-16 13:56:00,2.11921,2.11921,2.11746,2.11746,35000000.0
2007-11-16 13:57:00,2.11879,2.11887,2.11772,2.11872,24000000.0
2007-11-16 13:58:00,2.11909,2.11909,2.11798,2.11866,32000000.0
2007-11-16 13:59:00,2.11864,2.11864,2.11724,2.11791,38000000.0
2007-11-16 14:00:00,2.11892,2.11892,2.1177,2.11887,37000000.0
2007-11-16 14:01:00,2.11883,2.11895,2.11759,2.11878,33000000.0
2007-11-16 14:02:00,2.11927,2.11927,2.11789,2.11883,43000000.0
2007-11-16 14:03:00,2.11854,2.11916,2.11787,2.11874,28000000.0
2007-11-16 14:04:00,2.11941,2.11959,2.11828,2.11828,40000000.0
2007-11-16 14:05:00,2.11897,2.11906,2.11782,2.11801,41000000.0
2007-11-16 14:06:00,2.11803,2.11921,2.11803,2.11918,49000000.0
2007-11-16 14:07:00,2.11927,2.11927,2.11743,2.11743,54000000.0
2007-11-16 14:08:00,2.11939,2.11963,2.11793,2.11955,39000000.0
2007-11-16 14:09:00,2.11976,2.1202,2.11843,2.11857,54000000.0
2007-11-16 14:10:00,2.11986,2.12024,2.11879,2.11879,62000000.0
2007-11-16 14:11:00,2.12025,2.12025,2.11909,2.11955,29000000.0
2007-11-16 14:12:00,2.11874,2.11993,2.11874,2.1198,43000000.0
2007-11-16 14:13:00,2.11963,2.11991,2.11907,2.11972,55000000.0
2007-11-16 14:14:00,2.12026,2.12066,2.11902,2.12035,51000000.0
2007-11-16 14:15:00,2.12063,2.12063,2.11932,2.12041,45000000.0
2007-11-16 14:16:00,2.12059,2.12059,2.11949,2.12017,10000000.0
2007-11-16 14:17:00,2.11994,2.12006,2.11887,2.11977,16000000.0
2007-11-16 14:18:00,2.12014,2.12115,2.11944,2.12115,50000000.0
2007-11-16 14:19:00,2.12162,2.12177,2.12016,2.12152,69000000.0
2007-11-16 14:20:00,2.12182,2.12182,2.12094,2.12116,42000000.0
2007-11-16 14:21:00,2.12086,2.12149,2.12029,2.12138,48000000.0
2007-11-16 14:22:00,2.12169,2.12203,2.12128,2.12198,38000000.0
2007-11-16 14:23:00,2.12198,2.12199,2.12021,2.12186,58000000.0
2007-11-16 14:24:00,2.12192,2.12192,2.12095,2.12169,67000000.0
2007-11-16 14:25:00,2.12046,2.1215,2.12044,2.12111,48000000.0
2007-11-16 14:26:00,2.12117,2.12141,2.11944,2.12084,58000000.0
2007-11-16 14:27:00,2.12077,2.12092,2.11998,2.12058,46000000.0
2007-11-16 14:28:00,2.1203,2.12076,2.11977,2.12051,36000000.0
2007-11-16 14:29:00,2.12031,2.1205,2.11905,2.12018,46000000.0
2007-11-16 14:30:00,2.12044,2.12079,2.1194,2.12079,42000000.0
2007-11-16 14:31:00,2.12071,2.12114,2.12002,2.12085,33000000.0
2007-11-16 14:32:00,2.12105,2.12137,2.12047,2.12103,28000000.0
2007-11-16 14:33:00,2.12131,2.12181,2.12073,2.12136,62000000.0
2007-11-16 14:34:00,2.12182,2.12182,2.11979,2.12145,52000000.0
2007-11-16 14:35:00,2.1216,2.12196,2.12065,2.12181,47000000.0
2007-11-16 14:36:00,2.12164,2.12178,2.121,2.12141,8000000.0
2007-11-16 14:37:00,2.1209,2.12164,2.12026,2.1212,31000000.0
2007-11-16 14:38:00,2.12138,2.12186,2.12092,2.12136,28000000.0
2007-11-16 14:39:00,2.12157,2.12342,2.12113,2.12327,45000000.0
2007-11-16 14:40:00,2.12285,2.12332,2.12195,2.12289,31000000.0
2007-11-16 14:41:00,2.123,2.12368,2.1222,2.12346,93000000.0
2007-11-16 14:42:00,2.12345,2.12367,2.1223,2.12302,38000000.0
2007-11-16 14:43:00,2.12326,2.12342,2.12109,2.12268,34000000.0
2007-11-16 14:44:00,2.12312,2.12312,2.12212,2.12245,44000000.0
2007-11-16 14:45:00,2.12239,2.12239,2.12072,2.12136,17000000.0
2007-11-16 14:46:00,2.12245,2.12248,2.12144,2.12202,57000000.0
2007-11-16 14:47:00,2.12199,2.12277,2.12177,2.12232,24000000.0
2007-11-16 14:48:00,2.12309,2.12309,2.12169,2.12169,39000000.0
2007-11-16 14:49:00,2.12257,2.12304,2.12162,2.12162,40000000.0
2007-11-16 14:50:00,2.12286,2.12308,2.12247,2.12273,35000000.0
2007-11-16 14:51:00,2.12323,2.12323,2.12215,2.12312,41000000.0
2007-11-16 14:52:00,2.12298,2.12298,2.12208,2.12208,32000000.0
2007-11-16 14:53:00,2.1225,2.12314,2.12207,2.12254,23000000.0
2007-11-16 14:54:00,2.12265,2.12265,2.1211,2.12231,7000000.0
2007-11-16 14:55:00,2.12217,2.12277,2.12153,2.12153,10000000.0
2007-11-16 14:56:00,2.12204,2.1229,2.12184,2.12281,10000000.0
2007-11-16 14:57:00,2.12181,2.12256,2.12144,2.12194,42000000.0
2007-11-16 14:58:00,2.12089,2.1224,2.12089,2.1224,38000000.0
2007-11-16 14:59:00,2.12246,2.12246,2.12173,2.12228,45000000.0
2007-11-16 15:00:00,2.12219,2.12219,2.12084,2.12176,19000000.0
2007-11-16 15:01:00,2.12104,2.12233,2.12104,2.12233,21000000.0
2007-11-16 15:02:00,2.12212,2.12292,2.12113,2.12268,23000000.0
2007-11-16 15:03:00,2.1231,2.12442,2.12253,2.12403,13000000.0
2007-11-16 15:04:00,2.12462,2.12476,2.12267,2.12429,24000000.0
2007-11-16 15:05:00,2.12375,2.12422,2.12326,2.12422,37000000.0
2007-11-16 15:06:00,2.12406,2.12451,2.12314,2.12451,57000000.0
2007-11-16 15:07:00,2.12512,2.12512,2.12361,2.12462,69000000.0
2007-11-16 15:08:00,2.12527,2.12691,2.12414,2.12669,42000000.0
2007-11-16 15:09:00,2.12648,2.12648,2.12411,2.12629,15000000.0
2007-11-16 15:10:00,2.12578,2.12621,2.12506,2.12573,11000000.0
2007-11-16 15:11:00,2.12643,2.12643,2.12552,2.12619,9000000.0
2007-11-16 15:12:00,2.12547,2.12625,2.12547,2.12625,11000000.0
2007-11-16 15:13:00,2.12529,2.12649,2.12529,2.12599,11000000.0
2007-11-16 15:14:00,2.126,2.126,2.12514,2.12583,10000000.0
2007-11-16 15:15:00,2.12603,2.12622,2.1257,2.12591,7000000.0
2007-11-16 15:16:00,2.1261,2.12622,2.12539,2.12562,9000000.0
2007-11-16 15:17:00,2.12552,2.12732,2.12526,2.12732,7000000.0
2007-11-16 15:18:00,2.12506,2.12751,2.12506,2.12751,10000000.0
2007-11-16 15:19:00,2.12696,2.12696,2.12643,2.12669,9000000.0
2007-11-16 15:20:00,2.12699,2.12699,2.12614,2.1265,8000000.0
2007-11-16 15:21:00,2.12593,2.12653,2.12529,2.12642,8000000.0
2007-11-16 15:22:00,2.12662,2.12662,2.12568,2.12653,7000000.0
2007-11-16 15:23:00,2.12608,2.1262,2.12498,2.12583,11000000.0
2007-11-16 15:24:00,2.12608,2.12692,2.12498,2.12692,8000000.0
2007-11-16 15:25:00,2.12583,2.12701,2.12558,2.12667,8000000.0
2007-11-16 15:26:00,2.12654,2.12654,2.12522,2.1263,9000000.0
2007-11-16 15:27:00,2.12674,2.12762,2.12621,2.12741,7000000.0
2007-11-16 15:28:00,2.12718,2.12718,2.12596,2.12715,9000000.0
2007-11-16 15:29:00,2.12669,2.12711,2.12608,2.1263,11000000.0
2007-11-16 15:30:00,2.12574,2.1261,2.12552,2.12567,9000000.0
2007-11-16 15:31:00,2.1259,2.12611,2.12448,2.12501,7000000.0
2007-11-16 15:32:00,2.12495,2.12589,2.12475,2.12561,7000000.0
2007-11-16 15:33:00,2.12597,2.12622,2.12519,2.1259,7000000.0
2007-11-16 15:34:00,2.12664,2.12664,2.12526,2.12621,11000000.0
2007-11-16 15:35:00,2.12643,2.12664,2.12578,2.12664,8000000.0
2007-11-16 15:36:00,2.127,2.12729,2.12642,2.12681,11000000.0
2007-11-16 15:37:00,2.12682,2.12682,2.12603,2.1263,10000000.0
2007-11-16 15:38:00,2.12635,2.12635,2.12451,2.12599,11000000.0
2007-11-16 15:39:00,2.12585,2.12598,2.12421,2.12421,10000000.0
2007-11-16 15:40:00,2.12538,2.12538,2.1245,2.1251,7000000.0
2007-11-16 15:41:00,2.12516,2.12604,2.12433,2.12508,11000000.0
2007-11-16 15:42:00,2.12636,2.12643,2.1254,2.12594,11000000.0
2007-11-16 15:43:00,2.12494,2.12624,2.12494,2.12624,9000000.0
2007-11-16 15:44:00,2.12641,2.12641,2.12506,2.12576,11000000.0
2007-11-16 15:45:00,2.12612,2.12625,2.12541,2.12541,11000000.0
2007-11-16 15:46:00,2.12479,2.12569,2.12451,2.12564,9000000.0
2007-11-16 15:47:00,2.12463,2.12532,2.12431,2.1253,10000000.0
2007-11-16 15:48:00,2.12589,2.12589,2.12387,2.12506,9000000.0
2007-11-16 15:49:00,2.12558,2.12558,2.12437,2.1253,11000000.0
2007-11-16 15:50:00,2.12619,2.12624,2.12521,2.12521,7000000.0
2007-11-16 15:51:00,2.12619,2.12619,2.12503,2.12598,11000000.0
2007-11-16 15:52:00,2.12603,2.12603,2.12465,2.12525,11000000.0
2007-11-16 15:53:00,2.12517,2.12554,2.1244,2.12545,11000000.0
2007-11-16 15:54:00,2.12501,2.1253,2.1244,2.12456,8000000.0
2007-11-16 15:55:00,2.12457,2.12457,2.12294,2.1245,11000000.0
2007-11-16 15:56:00,2.12464,2.12501,2.12394,2.12501,10000000.0
2007-11-16 15:57:00,2.12494,2.12586,2.12458,2.12581,7000000.0
2007-11-16 15:58:00,2.12602,2.12637,2.12493,2.12602,9000000.0
2007-11-16 15:59:00,2.12574,2.1263,2.12574,2.12607,7000000.0
2007-11-16 16:00:00,2.12612,2.12763,2.12571,2.12763,7000000.0
2007-11-16 16:01:00,2.12759,2.12776,2.12635,2.12657,8000000.0
2007-11-16 16:02:00,2.12705,2.12705,2.1264,2.1264,7000000.0
2007-11-16 16:03:00,2.1265,2.12711,2.12625,2.1267,8000000.0
2007-11-16 16:04:00,2.12686,2.12701,2.12593,2.12598,8000000.0
2007-11-16 16:05:00,2.12667,2.12674,2.12596,2.12624,10000000.0
2007-11-16 16:06:00,2.12683,2.12684,2.12489,2.1258,7000000.0
2007-11-16 16:07:00,2.12664,2.12721,2.12591,2.12701,9000000.0
2007-11-16 16:08:00,2.12719,2.12719,2.12606,2.12688,10000000.0
2007-11-16 16:09:00,2.12639,2.12711,2.12623,2.12704,11000000.0
2007-11-16 16:10:00,2.12703,2.12706,2.12625,2.12706,8000000.0
2007-11-16 16:11:00,2.12716,2.12727,2.1265,2.12705,8000000.0
2007-11-16 16:12:00,2.12703,2.12757,2.12618,2.12757,7000000.0
2007-11-16 16:13:00,2.12766,2.12778,2.12685,2.12778,7000000.0
2007-11-16 16:14:00,2.12803,2.12852,2.12717,2.12841,8000000.0
2007-11-16 16:15:00,2.12905,2.12915,2.12803,2.12852,7000000.0
2007-11-16 16:16:00,2.12822,2.12975,2.12751,2.12975,9000000.0
2007-11-16 16:17:00,2.12845,2.12982,2.12833,2.12916,11000000.0
2007-11-16 16:18:00,2.12987,2.12991,2.12785,2.12847,9000000.0
2007-11-16 16:19:00,2.12954,2.12988,2.12871,2.12924,9000000.0
2007-11-16 16:20:00,2.12974,2.12995,2.12896,2.12896,9000000.0
2007-11-16 16:21:00,2.12966,2.12997,2.12883,2.12985,11000000.0
2007-11-16 16:22:00,2.13056,2.13056,2.12957,2.12959,7000000.0
2007-11-16 16:23:00,2.13047,2.13047,2.12965,2.12996,8000000.0
2007-11-16 16:24:00,2.13054,2.13071,2.12978,2.12978,10000000.0
2007-11-16 16:25:00,2.12936,2.12985,2.12885,2.12985,8000000.0
2007-11-16 16:26:00,2.12998,2.13014,2.12928,2.13014,8000000.0
2007-11-16 16:27:00,2.12971,2.12971,2.12901,2.12937,11000000.0
2007-11-16 16:28:00,2.12906,2.12974,2.12902,2.1292,7000000.0
2007-11-16 16:29:00,2.12858,2.12958,2.12858,2.12916,8000000.0
2007-11-16 16:30:00,2.12939,2.12939,2.1287,2.12916,9000000.0
2007-11-16 16:31:00,2.12937,2.1295,2.12833,2.1287,11000000.0
2007-11-16 16:32:00,2.1288,2.12908,2.12843,2.12898,11000000.0
2007-11-16 16:33:00,2.12832,2.12888,2.12832,2.12865,10000000.0
2007-11-16 16:34:00,2.12875,2.12884,2.12809,2.12845,10000000.0
2007-11-16 16:35:00,2.12797,2.12872,2.12719,2.12872,11000000.0
2007-11-16 16:36:00,2.12887,2.12887,2.12764,2.12842,10000000.0
2007-11-16 16:37:00,2.12852,2.12852,2.12803,2.12833,7000000.0
2007-11-16 16:38:00,2.12814,2.12839,2.12717,2.12839,11000000.0
2007-11-16 16:39:00,2.12832,2.12837,2.1274,2.1279,7000000.0
2007-11-16 16:40:00,2.12825,2.12825,2.12657,2.12747,9000000.0
2007-11-16 16:41:00,2.12826,2.12836,2.1274,2.12824,8000000.0
2007-11-16 16:42:00,2.12885,2.12885,2.12683,2.12794,11000000.0
2007-11-16 16:43:00,2.12799,2.12799,2.12736,2.12779,9000000.0
2007-11-16 16:44:00,2.12794,2.12811,2.12685,2.12733,9000000.0
2007-11-16 16:45:00,2.12716,2.12809,2.12629,2.12809,11000000.0
2007-11-16 16:46:00,2.12827,2.12827,2.12634,2.12826,11000000.0
2007-11-16 16:47:00,2.12826,2.12831,2.12755,2.12778,8000000.0
2007-11-16 16:48:00,2.12792,2.12804,2.12711,2.12785,9000000.0
2007-11-16 16:49:00,2.12795,2.12837,2.12776,2.12817,7000000.0
2007-11-16 16:50:00,2.12816,2.12856,2.12777,2.12822,7000000.0
2007-11-16 16:51:00,2.12828,2.12878,2.12741,2.12878,7000000.0
2007-11-16 16:52:00,2.12862,2.12892,2.12842,2.1286,8000000.0
2007-11-16 16:53:00,2.12854,2.12912,2.12784,2.12912,9000000.0
2007-11-16 16:54:00,2.12934,2.12936,2.12846,2.12902,8000000.0
2007-11-16 16:55:00,2.12947,2.12947,2.12821,2.12917,10000000.0
2007-11-16 16:56:00,2.12948,2.12948,2.1284,2.12862,8000000.0
2007-11-16 16:57:00,2.12863,2.12919,2.12791,2.12916,7000000.0
2007-11-16 16:58:00,2.12914,2.12914,2.12766,2.12813,9000000.0
2007-11-16 16:59:00,2.12824,2.12828,2.12793,2.12824,8000000.0
2007-11-16 17:00:00,2.12763,2.12763,2.1265,2.12756,9000000.0
2007-11-16 17:01:00,2.12821,2.12821,2.12744,2.1279,8000000.0
2007-11-16 17:02:00,2.12789,2.12801,2.12727,2.12801,7000000.0
2007-11-16 17:03:00,2.12781,2.12786,2.12746,2.12746,8000000.0
2007-11-16 17:04:00,2.12771,2.12772,2.12678,2.12732,10000000.0
2007-11-16 17:05:00,2.12628,2.12702,2.12582,2.12701,8000000.0
2007-11-16 17:06:00,2.12683,2.12693,2.12556,2.12642,11000000.0
2007-11-16 17:07:00,2.12652,2.12671,2.12566,2.12647,8000000.0
2007-11-16 17:08:00,2.12629,2.12657,2.12611,2.12651,9000000.0
2007-11-16 17:09:00,2.12656,2.12656,2.12556,2.12619,9000000.0
2007-11-16 17:10:00,2.1265,2.1265,2.12491,2.12609,10000000.0
2007-11-16 17:11:00,2.12595,2.12683,2.1258,2.12661,10000000.0
2007-11-16 17:12:00,2.127,2.127,2.12656,2.12672,8000000.0
2007-11-16 17:13:00,2.12645,2.12684,2.12613,2.12684,11000000.0
2007-11-16 17:14:00,2.12712,2.12722,2.12618,2.1265,7000000.0
2007-11-16 17:15:00,2.1269,2.12713,2.12676,2.12697,8000000.0
2007-11-16 17:16:00,2.12687,2.12694,2.12686,2.12687,10000000.0
2007-11-16 17:17:00,2.12695,2.12708,2.12656,2.12675,7000000.0
2007-11-16 17:18:00,2.12715,2.12728,2.12632,2.12634,7000000.0
2007-11-16 17:19:00,2.12634,2.12697,2.12612,2.12654,8000000.0
2007-11-16 17:20:00,2.12737,2.12737,2.12613,2.12636,9000000.0
2007-11-16 17:21:00,2.12642,2.12697,2.12556,2.12678,9000000.0
2007-11-16 17:22:00,2.12694,2.12709,2.12588,2.12666,7000000.0
2007-11-16 17:23:00,2.12631,2.1266,2.12573,2.12581,9000000.0
2007-11-16 17:24:00,2.12692,2.12699,2.12639,2.12657,7000000.0
2007-11-16 17:25:00,2.12625,2.12638,2.12592,2.12622,7000000.0
2007-11-16 17:26:00,2.12584,2.12584,2.1249,2.12542,10000000.0
2007-11-16 17:27:00,2.12524,2.12532,2.12426,2.12447,9000000.0
2007-11-16 17:28:00,2.12457,2.12522,2.12368,2.12522,7000000.0
2007-11-16 17:29:00,2.12373,2.125,2.12373,2.12429,8000000.0
2007-11-16 17:30:00,2.12405,2.12405,2.12335,2.12386,9000000.0
2007-11-16 17:31:00,2.12367,2.12377,2.1211,2.1211,8000000.0
2007-11-16 17:32:00,2.12259,2.12297,2.12168,2.12275,11000000.0
2007-11-16 17:33:00,2.12292,2.12314,2.12206,2.12314,10000000.0
2007-11-16 17:34:00,2.12311,2.12366,2.12287,2.12361,11000000.0
2007-11-16 17:35:00,2.12344,2.12368,2.12277,2.12365,9000000.0
2007-11-16 17:36:00,2.12366,2.12387,2.12348,2.12378,7000000.0
2007-11-16 17:37:00,2.12334,2.12386,2.12306,2.12386,8000000.0
2007-11-16 17:38:00,2.12424,2.12424,2.1231,2.12372,8000000.0
2007-11-16 17:39:00,2.12397,2.12443,2.12351,2.12443,8000000.0
2007-11-16 17:40:00,2.12483,2.12483,2.12371,2.12447,11000000.0
2007-11-16 17:41:00,2.12453,2.12542,2.12411,2.12519,10000000.0
2007-11-16 17:42:00,2.12564,2.12575,2.12469,2.12575,11000000.0
2007-11-16 17:43:00,2.12502,2.12615,2.12502,2.12583,10000000.0
2007-11-16 17:44:00,2.12618,2.12618,2.12519,2.12582,7000000.0
2007-11-16 17:45:00,2.12571,2.12596,2.12456,2.12545,9000000.0
2007-11-16 17:46:00,2.12582,2.12582,2.125,2.12528,8000000.0
2007-11-16 17:47:00,2.1253,2.12552,2.12499,2.12548,8000000.0
2007-11-16 17:48:00,2.12621,2.12621,2.12534,2.12573,8000000.0
2007-11-16 17:49:00,2.12611,2.12633,2.12552,2.12552,10000000.0
2007-11-16 17:50:00,2.1258,2.12583,2.12504,2.12535,10000000.0
2007-11-16 17:51:00,2.12551,2.12561,2.12546,2.1256,8000000.0
2007-11-16 17:52:00,2.12494,2.12546,2.12494,2.12538,8000000.0
2007-11-16 17:53:00,2.12533,2.12556,2.1248,2.1248,9000000.0
2007-11-16 17:54:00,2.1257,2.12576,2.12542,2.12576,7000000.0
2007-11-16 17:55:00,2.12551,2.12559,2.12459,2.12559,9000000.0
2007-11-16 17:56:00,2.12585,2.12597,2.12533,2.12597,9000000.0
2007-11-16 17:57:00,2.12534,2.12578,2.12479,2.12571,9000000.0
2007-11-16 17:58:00,2.12599,2.12599,2.12481,2.1254,10000000.0
2007-11-16 17:59:00,2.12567,2.12572,2.12473,2.12481,7000000.0
2007-11-16 18:00:00,2.12476,2.12513,2.12388,2.12513,9000000.0
2007-11-16 18:01:00,2.12523,2.12523,2.12475,2.12506,8000000.0
2007-11-16 18:02:00,2.12475,2.12498,2.12455,2.12469,8000000.0
2007-11-16 18:03:00,2.12449,2.12452,2.12404,2.12404,7000000.0
2007-11-16 18:04:00,2.12388,2.1244,2.12382,2.12436,7000000.0
2007-11-16 18:05:00,2.1239,2.12466,2.12258,2.12466,10000000.0
2007-11-16 18:06:00,2.12449,2.12503,2.12386,2.12503,8000000.0
2007-11-16 18:07:00,2.12503,2.12517,2.12456,2.1251,8000000.0
2007-11-16 18:08:00,2.12535,2.12556,2.12449,2.12541,11000000.0
2007-11-16 18:09:00,2.12566,2.12567,2.12459,2.12522,11000000.0
2007-11-16 18:10:00,2.12601,2.12601,2.12476,2.12559,8000000.0
2007-11-16 18:11:00,2.1257,2.12592,2.125,2.12592,8000000.0
2007-11-16 18:12:00,2.12633,2.12633,2.12533,2.12574,8000000.0
2007-11-16 18:13:00,2.12539,2.12588,2.12523,2.12586,8000000.0
2007-11-16 18:14:00,2.12612,2.12612,2.1253,2.12603,11000000.0
2007-11-16 18:15:00,2.12574,2.12574,2.12476,2.12515,11000000.0
2007-11-16 18:16:00,2.12552,2.12566,2.12501,2.12551,8000000.0
2007-11-16 18:17:00,2.12556,2.12605,2.12533,2.12597,8000000.0
2007-11-16 18:18:00,2.12594,2.12671,2.12568,2.12665,11000000.0
2007-11-16 18:19:00,2.12655,2.12673,2.12574,2.12672,7000000.0
2007-11-16 18:20:00,2.12641,2.12701,2.12614,2.12695,8000000.0
2007-11-16 18:21:00,2.12642,2.1269,2.12601,2.12601,7000000.0
2007-11-16 18:22:00,2.1267,2.1267,2.12591,2.12617,8000000.0
2007-11-16 18:23:00,2.12495,2.12624,2.12495,2.12586,8000000.0
2007-11-16 18:24:00,2.12585,2.12589,2.12477,2.12589,11000000.0
2007-11-16 18:25:00,2.12568,2.12583,2.12415,2.12486,11000000.0
2007-11-16 18:26:00,2.12548,2.12548,2.12453,2.12453,11000000.0
2007-11-16 18:27:00,2.12529,2.12545,2.12445,2.12445,7000000.0
2007-11-16 18:28:00,2.12524,2.12534,2.12395,2.12395,8000000.0
2007-11-16 18:29:00,2.12464,2.12524,2.12347,2.12524,11000000.0
2007-11-16 18:30:00,2.12501,2.12529,2.12433,2.12511,8000000.0
2007-11-16 18:31:00,2.12505,2.12505,2.12408,2.12462,9000000.0
2007-11-16 18:32:00,2.12518,2.12525,2.12422,2.12496,10000000.0
2007-11-16 18:33:00,2.12475,2.12548,2.12463,2.12513,10000000.0
2007-11-16 18:34:00,2.12514,2.12527,2.12482,2.12482,11000000.0
2007-11-16 18:35:00,2.12487,2.12487,2.12375,2.12375,7000000.0
2007-11-16 18:36:00,2.12457,2.12502,2.12411,2.12491,9000000.0
2007-11-16 18:37:00,2.12519,2.12536,2.12385,2.12385,10000000.0
2007-11-16 18:38:00,2.12521,2.12553,2.12478,2.12483,10000000.0
2007-11-16 18:39:00,2.12521,2.12532,2.12425,2.12532,9000000.0
2007-11-16 18:40:00,2.12541,2.12558,2.12502,2.12545,8000000.0
2007-11-16 18:41:00,2.12469,2.12561,2.12469,2.12561,9000000.0
2007-11-16 18:42:00,2.12583,2.12583,2.12494,2.12553,7000000.0
2007-11-16 18:43:00,2.12495,2.12542,2.12495,2.12503,7000000.0
2007-11-16 18:44:00,2.12586,2.12586,2.12485,2.12555,11000000.0
2007-11-16 18:45:00,2.12559,2.12559,2.1249,2.12559,7000000.0
2007-11-16 18:46:00,2.12562,2.12578,2.12509,2.12509,11000000.0
2007-11-16 18:47:00,2.12484,2.12549,2.12484,2.12513,7000000.0
2007-11-16 18:48:00,2.12564,2.12564,2.12502,2.12551,7000000.0
2007-11-16 18:49:00,2.12579,2.12588,2.12496,2.12496,7000000.0
2007-11-16 18:50:00,2.12604,2.12604,2.12467,2.1256,11000000.0
2007-11-16 18:51:00,2.12601,2.12609,2.12485,2.12574,9000000.0
2007-11-16 18:52:00,2.12606,2.12606,2.12496,2.12575,8000000.0
2007-11-16 18:53:00,2.12522,2.12694,2.1251,2.12694,8000000.0
2007-11-16 18:54:00,2.12695,2.12695,2.12583,2.1265,8000000.0
2007-11-16 18:55:00,2.12621,2.12692,2.12513,2.12692,10000000.0
2007-11-16 18:56:00,2.12637,2.12715,2.12635,2.12715,7000000.0
2007-11-16 18:57:00,2.12675,2.1272,2.12623,2.12703,8000000.0
2007-11-16 18:58:00,2.12668,2.12724,2.12644,2.12679,8000000.0
2007-11-16 18:59:00,2.1269,2.1269,2.12583,2.12628,7000000.0
2007-11-16 19:00:00,2.12655,2.12686,2.12639,2.12652,7000000.0
2007-11-16 19:01:00,2.12638,2.12638,2.1257,2.12596,9000000.0
2007-11-16 19:02:00,2.12613,2.12613,2.12552,2.12609,7000000.0
2007-11-16 19:03:00,2.12581,2.1277,2.12581,2.12765,8000000.0
2007-11-16 19:04:00,2.12808,2.12808,2.12738,2.12759,8000000.0
2007-11-16 19:05:00,2.12754,2.12789,2.12717,2.12758,9000000.0
2007-11-16 19:06:00,2.1281,2.1281,2.12749,2.12765,8000000.0
2007-11-16 19:07:00,2.12805,2.12805,2.12654,2.12703,11000000.0
2007-11-16 19:08:00,2.12751,2.12807,2.12731,2.12782,8000000.0
2007-11-16 19:09:00,2.12797,2.12863,2.12771,2.12863,8000000.0
2007-11-16 19:10:00,2.12855,2.12855,2.12751,2.12759,9000000.0
2007-11-16 19:11:00,2.12791,2.12791,2.12707,2.12712,11000000.0
2007-11-16 19:12:00,2.12719,2.12763,2.12719,2.1274,8000000.0
2007-11-16 19:13:00,2.12731,2.12749,2.12725,2.12749,10000000.0
2007-11-16 19:14:00,2.12777,2.12828,2.12752,2.12752,10000000.0
2007-11-16 19:15:00,2.12836,2.1288,2.12826,2.1285,11000000.0
2007-11-16 19:16:00,2.12857,2.12873,2.12813,2.12813,8000000.0
2007-11-16 19:17:00,2.1279,2.12834,2.1279,2.12812,7000000.0
2007-11-16 19:18:00,2.1284,2.1284,2.1279,2.1279,9000000.0
2007-11-16 19:19:00,2.12788,2.12807,2.12773,2.12781,7000000.0
2007-11-16 19:20:00,2.1282,2.12822,2.12794,2.12796,7000000.0
2007-11-16 19:21:00,2.1277,2.12829,2.1277,2.12784,7000000.0
2007-11-16 19:22:00,2.12825,2.12851,2.12778,2.12801,11000000.0
2007-11-16 19:23:00,2.12834,2.12846,2.12821,2.12829,7000000.0
2007-11-16 19:24:00,2.1283,2.12868,2.1283,2.12857,10000000.0
2007-11-16 19:25:00,2.12871,2.12903,2.1287,2.12898,7000000.0
2007-11-16 19:26:00,2.12882,2.12882,2.12788,2.12788,10000000.0
2007-11-16 19:27:00,2.12867,2.12867,2.12821,2.12835,8000000.0
2007-11-16 19:28:00,2.12861,2.12861,2.12814,2.12852,8000000.0
2007-11-16 19:29:00,2.128,2.12853,2.128,2.12821,8000000.0
2007-11-16 19:30:00,2.12853,2.12864,2.1278,2.12813,11000000.0
2007-11-16 19:31:00,2.12869,2.12869,2.12812,2.12834,7000000.0
2007-11-16 19:32:00,2.12871,2.12887,2.12847,2.12847,8000000.0
2007-11-16 19:33:00,2.12839,2.12868,2.12798,2.12868,8000000.0
2007-11-16 19:34:00,2.12835,2.12845,2.12771,2.12801,8000000.0
2007-11-16 19:35:00,2.12817,2.12836,2.12802,2.12816,7000000.0
2007-11-16 19:36:00,2.12829,2.12836,2.12795,2.12795,8000000.0
2007-11-16 19:37:00,2.12829,2.12875,2.12781,2.12875,10000000.0
2007-11-16 19:38:00,2.12853,2.12868,2.12767,2.12868,9000000.0
2007-11-16 19:39:00,2.12839,2.12853,2.12811,2.12847,9000000.0
2007-11-16 19:40:00,2.12843,2.12843,2.12763,2.12763,7000000.0
2007-11-16 19:41:00,2.12805,2.12858,2.12805,2.12856,7000000.0
2007-11-16 19:42:00,2.12827,2.12872,2.12822,2.12858,8000000.0
2007-11-16 19:43:00,2.12847,2.12868,2.12813,2.12866,11000000.0
2007-11-16 19:44:00,2.12848,2.12848,2.12762,2.1283,8000000.0
2007-11-16 19:45:00,2.12803,2.12825,2.12778,2.12809,7000000.0
2007-11-16 19:46:00,2.12797,2.12811,2.12737,2.12792,10000000.0
2007-11-16 19:47:00,2.12736,2.12787,2.12736,2.12787,8000000.0
2007-11-16 19:48:00,2.12776,2.12821,2.12744,2.12821,7000000.0
2007-11-16 19:49:00,2.12789,2.12814,2.12755,2.12799,9000000.0
2007-11-16 19:50:00,2.12805,2.12805,2.1278,2.12786,7000000.0
2007-11-16 19:51:00,2.12814,2.12816,2.12773,2.12803,8000000.0
2007-11-16 19:52:00,2.12837,2.12843,2.12809,2.12835,7000000.0
2007-11-16 19:53:00,2.12828,2.12855,2.12783,2.12855,9000000.0
2007-11-16 19:54:00,2.12851,2.12854,2.12818,2.12818,8000000.0
2007-11-16 19:55:00,2.12792,2.12793,2.12707,2.12767,9000000.0
2007-11-16 19:56:00,2.12747,2.12774,2.12727,2.12774,7000000.0
2007-11-16 19:57:00,2.12725,2.12736,2.12654,2.12714,7000000.0
2007-11-16 19:58:00,2.12751,2.12766,2.12718,2.12761,9000000.0
2007-11-16 19:59:00,2.12704,2.12781,2.12704,2.12777,10000000.0
2007-11-16 20:00:00,2.12747,2.12787,2.12694,2.12713,8000000.0
2007-11-16 20:01:00,2.12704,2.1275,2.12697,2.12716,8000000.0
2007-11-16 20:02:00,2.12722,2.12726,2.12629,2.12629,11000000.0
2007-11-16 20:03:00,2.12691,2.1271,2.12659,2.12678,9000000.0
2007-11-16 20:04:00,2.12674,2.12674,2.12594,2.1262,11000000.0
2007-11-16 20:05:00,2.12662,2.12676,2.12633,2.12633,9000000.0
2007-11-16 20:06:00,2.12648,2.12726,2.12648,2.12713,10000000.0
2007-11-16 20:07:00,2.1267,2.12695,2.12657,2.12657,9000000.0
2007-11-16 20:08:00,2.12718,2.12718,2.12651,2.12697,7000000.0
2007-11-16 20:09:00,2.127,2.12734,2.12688,2.12698,9000000.0
2007-11-16 20:10:00,2.12732,2.12739,2.12703,2.12712,9000000.0
2007-11-16 20:11:00,2.12694,2.12726,2.12678,2.12717,9000000.0
2007-11-16 20:12:00,2.12741,2.1275,2.12716,2.12726,7000000.0
2007-11-16 20:13:00,2.12747,2.12753,2.12742,2.12753,8000000.0
2007-11-16 20:14:00,2.12756,2.12756,2.12705,2.12733,7000000.0
2007-11-16 20:15:00,2.12727,2.12743,2.12702,2.12735,11000000.0
2007-11-16 20:16:00,2.12759,2.12759,2.12718,2.12718,5000000.0
2007-11-16 20:17:00,2.12751,2.12751,2.12727,2.12749,9000000.0
2007-11-16 20:18:00,2.12733,2.12775,2.12695,2.12773,8000000.0
2007-11-16 20:19:00,2.1279,2.1281,2.12768,2.12792,9000000.0
2007-11-16 20:20:00,2.12828,2.12828,2.12789,2.1279,7000000.0
2007-11-16 20:21:00,2.12795,2.12802,2.12789,2.12789,7000000.0
2007-11-16 20:22:00,2.12807,2.12807,2.12728,2.12731,8000000.0
2007-11-16 20:23:00,2.12749,2.12772,2.12726,2.12771,11000000.0
2007-11-16 20:24:00,2.12792,2.12792,2.12752,2.12776,7000000.0
2007-11-16 20:25:00,2.12799,2.12806,2.12734,2.12806,10000000.0
2007-11-16 20:26:00,2.12806,2.12806,2.12713,2.12749,11000000.0
2007-11-16 20:27:00,2.12748,2.12762,2.12725,2.1273,7000000.0
2007-11-16 20:28:00,2.12763,2.12776,2.12735,2.12773,7000000.0
2007-11-16 20:29:00,2.12787,2.12787,2.12722,2.12741,11000000.0
2007-11-16 20:30:00,2.12782,2.12782,2.12708,2.12768,8000000.0
2007-11-16 20:31:00,2.12771,2.12771,2.12735,2.12749,8000000.0
2007-11-16 20:32:00,2.12787,2.12787,2.1275,2.12752,8000000.0
2007-11-16 20:33:00,2.12758,2.12785,2.12742,2.12782,7000000.0
2007-11-16 20:34:00,2.12811,2.12815,2.12791,2.12806,9000000.0
2007-11-16 20:35:00,2.12759,2.12794,2.12759,2.12793,10000000.0
2007-11-16 20:36:00,2.12775,2.12804,2.12724,2.1278,8000000.0
2007-11-16 20:37:00,2.12784,2.12797,2.12766,2.12772,7000000.0
2007-11-16 20:38:00,2.12771,2.12782,2.12727,2.12782,9000000.0
2007-11-16 20:39:00,2.12765,2.12783,2.12702,2.12702,8000000.0
2007-11-16 20:40:00,2.12791,2.12791,2.12752,2.12753,7000000.0
2007-11-16 20:41:00,2.12761,2.12768,2.12721,2.12762,7000000.0
2007-11-16 20:42:00,2.12787,2.12787,2.12724,2.12757,9000000.0
2007-11-16 20:43:00,2.12741,2.1279,2.12741,2.1279,8000000.0
2007-11-16 20:44:00,2.12817,2.12817,2.12773,2.12773,7000000.0
2007-11-16 20:45:00,2.12795,2.12811,2.12757,2.12792,10000000.0
2007-11-16 20:46:00,2.12836,2.12836,2.12765,2.12799,8000000.0
2007-11-16 20:47:00,2.12831,2.12839,2.12813,2.1283,7000000.0
2007-11-16 20:48:00,2.12847,2.12853,2.12832,2.12852,10000000.0
2007-11-16 20:49:00,2.12848,2.12863,2.12831,2.12831,7000000.0
2007-11-16 20:50:00,2.12822,2.12833,2.12801,2.12821,9000000.0
2007-11-16 20:51:00,2.1278,2.12818,2.12729,2.12818,8000000.0
2007-11-16 20:52:00,2.12793,2.12794,2.12738,2.12794,7000000.0
2007-11-16 20:53:00,2.12813,2.12813,2.1276,2.12775,9000000.0
2007-11-16 20:54:00,2.12791,2.12791,2.12729,2.12729,9000000.0
2007-11-16 20:55:00,2.12778,2.12782,2.12732,2.12755,11000000.0
2007-11-16 20:56:00,2.12764,2.12779,2.12745,2.1275,9000000.0
2007-11-16 20:57:00,2.12738,2.12815,2.12737,2.12802,11000000.0
2007-11-16 20:58:00,2.128,2.128,2.12759,2.12763,7000000.0
2007-11-16 20:59:00,2.1274,2.12775,2.12732,2.12758,7000000.0
2007-11-16 21:00:00,2.12791,2.12799,2.12765,2.12799,10000000.0
2007-11-16 21:01:00,2.12756,2.12811,2.1273,2.12788,11000000.0
2007-11-16 21:02:00,2.12804,2.12804,2.12748,2.12756,7000000.0
2007-11-16 21:03:00,2.1279,2.128,2.12727,2.12775,8000000.0
2007-11-16 21:04:00,2.12792,2.12792,2.12735,2.12781,11000000.0
2007-11-16 21:05:00,2.12799,2.12799,2.12748,2.12748,8000000.0
2007-11-16 21:06:00,2.12797,2.12844,2.12769,2.12825,11000000.0
2007-11-16 21:07:00,2.12803,2.12804,2.12708,2.12791,11000000.0
2007-11-16 21:08:00,2.12817,2.12817,2.1277,2.12791,8000000.0
2007-11-16 21:09:00,2.12808,2.12808,2.12774,2.12804,7000000.0
2007-11-16 21:10:00,2.12813,2.12813,2.12784,2.12793,8000000.0
2007-11-16 21:11:00,2.12827,2.12837,2.12799,2.12814,11000000.0
2007-11-16 21:12:00,2.12806,2.12918,2.12806,2.12899,8000000.0
2007-11-16 21:13:00,2.1291,2.1291,2.12851,2.12868,7000000.0
2007-11-16 21:14:00,2.12866,2.12909,2.12866,2.12903,8000000.0
2007-11-16 21:15:00,2.12923,2.12923,2.12851,2.12908,9000000.0
2007-11-16 21:16:00,2.12875,2.1289,2.12827,2.12827,9000000.0
2007-11-16 21:17:00,2.12795,2.1281,2.12733,2.12793,9000000.0
2007-11-16 21:18:00,2.12825,2.12825,2.12772,2.12796,8000000.0
2007-11-16 21:19:00,2.12791,2.12838,2.12791,2.12838,9000000.0
2007-11-16 21:20:00,2.12903,2.12903,2.12777,2.12777,10000000.0
2007-11-16 21:21:00,2.12834,2.12862,2.12819,2.12819,8000000.0
2007-11-16 21:22:00,2.12878,2.12886,2.12826,2.12866,11000000.0
2007-11-16 21:23:00,2.12832,2.12861,2.12826,2.12861,8000000.0
2007-11-16 21:24:00,2.12831,2.12864,2.12776,2.12805,8000000.0
2007-11-16 21:25:00,2.12787,2.12827,2.12787,2.12825,8000000.0
2007-11-16 21:26:00,2.12808,2.12837,2.1278,2.12787,8000000.0
2007-11-16 21:27:00,2.12743,2.12829,2.12743,2.12829,8000000.0
2007-11-16 21:28:00,2.12823,2.12842,2.12792,2.12813,10000000.0
2007-11-16 21:29:00,2.12805,2.12846,2.12777,2.12838,7000000.0
2007-11-16 21:30:00,2.12804,2.12845,2.12804,2.12845,8000000.0
2007-11-16 21:31:00,2.12764,2.12803,2.127,2.12803,7000000.0
2007-11-16 21:32:00,2.12817,2.12824,2.12769,2.12778,8000000.0
2007-11-16 21:33:00,2.12773,2.12815,2.12754,2.12796,11000000.0
2007-11-16 21:34:00,2.12821,2.12821,2.12779,2.12782,8000000.0
2007-11-16 21:35:00,2.12803,2.1283,2.12745,2.12811,10000000.0
2007-11-16 21:36:00,2.12818,2.12818,2.12719,2.12781,5000000.0
2007-11-16 21:37:00,2.12751,2.12791,2.12747,2.12774,10000000.0
2007-11-16 21:38:00,2.12786,2.12853,2.12786,2.12809,8000000.0
2007-11-16 21:39:00,2.12784,2.12817,2.12776,2.12797,11000000.0
2007-11-16 21:40:00,2.12829,2.12829,2.12763,2.12766,8000000.0
2007-11-16 21:41:00,2.12793,2.12793,2.12688,2.12763,10000000.0
2007-11-16 21:42:00,2.12751,2.12779,2.12734,2.12767,9000000.0
2007-11-16 21:43:00,2.12807,2.12817,2.12772,2.12772,7000000.0
2007-11-16 21:44:00,2.12777,2.12793,2.12747,2.12763,7000000.0
2007-11-16 21:45:00,2.12736,2.12781,2.12721,2.12763,11000000.0
2007-11-16 21:46:00,2.12757,2.12767,2.12726,2.1273,7000000.0
2007-11-16 21:47:00,2.12735,2.1278,2.12735,2.12772,6000000.0
2007-11-16 21:48:00,2.12798,2.12812,2.12745,2.12803,7000000.0
2007-11-16 21:49:00,2.12789,2.12794,2.12754,2.12794,8000000.0
2007-11-16 21:50:00,2.12793,2.12807,2.12772,2.12803,8000000.0
2007-11-16 21:51:00,2.12807,2.12848,2.12807,2.12848,8000000.0
2007-11-16 21:52:00,2.12847,2.12847,2.12767,2.1279,8000000.0
2007-11-16 21:53:00,2.12756,2.12837,2.12756,2.1279,8000000.0
2007-11-16 21:54:00,2.12807,2.12807,2.12732,2.12756,10000000.0
2007-11-16 21:55:00,2.12732,2.12766,2.12696,2.12696,8000000.0
2007-11-16 21:56:00,2.12692,2.12726,2.12668,2.12721,10000000.0
2007-11-16 21:57:00,2.12684,2.12693,2.12634,2.12661,7000000.0
2007-11-16 21:58:00,2.12652,2.12705,2.12652,2.12671,9000000.0
2007-11-16 21:59:00,2.12694,2.12734,2.12694,2.12727,7000000.0
2007-11-16 22:00:00,2.12717,2.1274,2.1271,2.1274,7000000.0
2007-11-16 22:01:00,2.12732,2.12742,2.12713,2.1272,7000000.0
2007-11-16 22:02:00,2.12761,2.12761,2.12736,2.12736,7000000.0
2007-11-16 22:03:00,2.12732,2.12743,2.12695,2.12733,10000000.0
2007-11-16 22:04:00,2.12775,2.12775,2.12713,2.12736,8000000.0
2007-11-16 22:05:00,2.12672,2.12707,2.12658,2.12689,11000000.0
2007-11-16 22:06:00,2.1269,2.1269,2.12656,2.12659,7000000.0
2007-11-16 22:07:00,2.12625,2.12647,2.12625,2.12646,6000000.0
2007-11-16 22:08:00,2.12701,2.12706,2.12614,2.12673,10000000.0
2007-11-16 22:09:00,2.12673,2.12677,2.12631,2.12647,7000000.0
2007-11-16 22:10:00,2.12714,2.12714,2.12676,2.12681,11000000.0
2007-11-16 22:11:00,2.1269,2.1269,2.12631,2.12677,8000000.0
2007-11-16 22:12:00,2.12701,2.1273,2.12701,2.12704,6000000.0
2007-11-16 22:13:00,2.12645,2.12684,2.12645,2.12681,10000000.0
2007-11-16 22:14:00,2.12741,2.12741,2.1266,2.12676,11000000.0
2007-11-16 22:15:00,2.1269,2.127,2.12678,2.12696,7000000.0
2007-11-16 22:16:00,2.12747,2.12747,2.12685,2.12693,11000000.0
2007-11-16 22:17:00,2.12692,2.12701,2.12682,2.12701,11000000.0
2007-11-16 22:18:00,2.12734,2.12734,2.12683,2.12703,10000000.0
2007-11-16 22:20:00,2.12716,2.12744,2.12716,2.12742,11000000.0
2007-11-16 22:21:00,2.12669,2.12694,2.12669,2.12694,7000000.0
2007-11-16 22:22:00,2.12772,2.12772,2.12772,2.12772,1000000.0
2007-11-16 22:23:00,2.12701,2.12716,2.12701,2.12701,8000000.0
2007-11-16 22:24:00,2.1274,2.1274,2.12648,2.12661,10000000.0
2007-11-16 22:25:00,2.1274,2.12793,2.1274,2.12793,10000000.0
2007-11-16 22:26:00,2.12825,2.12825,2.12717,2.12763,8000000.0
2007-11-16 22:27:00,2.12748,2.12748,2.12741,2.12748,5000000.0
2007-11-16 22:28:00,2.12772,2.12772,2.12708,2.12714,10000000.0
2007-11-16 22:29:00,2.12734,2.12748,2.12695,2.12737,11000000.0
2007-11-16 22:30:00,2.12748,2.12748,2.12669,2.12724,8000000.0
2007-11-16 22:31:00,2.12726,2.12729,2.12693,2.12719,7000000.0
2007-11-16 22:32:00,2.12752,2.12752,2.12686,2.12719,7000000.0
2007-11-16 22:33:00,2.12678,2.12688,2.12615,2.1267,10000000.0
2007-11-16 22:34:00,2.12692,2.12692,2.12652,2.12658,5000000.0
2007-11-16 22:35:00,2.12629,2.12649,2.12581,2.12649,10000000.0
2007-11-16 22:36:00,2.12697,2.12697,2.12587,2.12649,11000000.0
2007-11-16 22:37:00,2.12639,2.12654,2.12634,2.1264,9000000.0
2007-11-16 22:38:00,2.12693,2.12693,2.1259,2.12598,8000000.0
2007-11-16 22:39:00,2.1256,2.12591,2.12533,2.12533,10000000.0
2007-11-16 22:40:00,2.12611,2.12618,2.12572,2.12572,8000000.0
2007-11-16 22:41:00,2.12574,2.12618,2.12573,2.12618,7000000.0
2007-11-16 22:42:00,2.12639,2.12643,2.12577,2.12593,11000000.0
2007-11-16 22:43:00,2.12561,2.12586,2.12561,2.12586,8000000.0
2007-11-16 22:44:00,2.12626,2.12626,2.1256,2.12571,10000000.0
2007-11-16 22:45:00,2.12567,2.12567,2.12498,2.12558,8000000.0
2007-11-16 22:46:00,2.12619,2.12619,2.12529,2.12559,11000000.0
2007-11-16 22:47:00,2.12574,2.12591,2.12566,2.12582,8000000.0
2007-11-16 22:48:00,2.12627,2.12627,2.1259,2.12593,10000000.0
2007-11-16 22:49:00,2.12572,2.12611,2.12572,2.12597,8000000.0
2007-11-16 22:50:00,2.12634,2.12634,2.12563,2.12603,10000000.0
2007-11-16 22:51:00,2.12542,2.12611,2.12537,2.12606,10000000.0
2007-11-16 22:52:00,2.12624,2.12624,2.12597,2.12606,8000000.0
2007-11-16 22:53:00,2.12542,2.12555,2.125,2.12531,8000000.0
2007-11-16 22:54:00,2.12539,2.12539,2.12476,2.12539,9000000.0
2007-11-16 22:55:00,2.12523,2.12537,2.12499,2.12533,10000000.0
2007-11-16 22:56:00,2.12546,2.12553,2.12521,2.12521,8000000.0
2007-11-16 22:57:00,2.12501,2.12507,2.12461,2.12468,9000000.0
2007-11-16 22:58:00,2.12529,2.12534,2.12467,2.12534,8000000.0
2007-11-16 22:59:00,2.12496,2.12497,2.12471,2.12471,11000000.0
2007-11-16 23:00:00,2.12431,2.12513,2.12431,2.12493,7000000.0
2007-11-16 23:01:00,2.12517,2.12517,2.1249,2.12493,8000000.0
2007-11-16 23:02:00,2.12518,2.12518,2.12505,2.12505,3000000.0
2007-11-16 23:03:00,2.12495,2.12523,2.12495,2.12523,6000000.0
2007-11-16 23:04:00,2.12559,2.12559,2.12508,2.12532,7000000.0
2007-11-16 23:05:00,2.12512,2.12523,2.12489,2.12523,5000000.0
2007-11-16 23:06:00,2.12522,2.12579,2.1249,2.1249,8000000.0
2007-11-16 23:07:00,2.12543,2.12543,2.12484,2.12535,8000000.0
2007-11-16 23:08:00,2.12589,2.12589,2.12527,2.12556,8000000.0
2007-11-16 23:09:00,2.12539,2.12563,2.12509,2.12509,6000000.0
2007-11-16 23:10:00,2.12583,2.12583,2.12498,2.12498,11000000.0
2007-11-16 23:11:00,2.12548,2.12548,2.1247,2.12515,8000000.0
2007-11-16 23:12:00,2.12556,2.12563,2.12529,2.12544,8000000.0
2007-11-16 23:13:00,2.12501,2.12522,2.1248,2.12522,8000000.0
2007-11-16 23:14:00,2.1256,2.1256,2.12515,2.12537,7000000.0
2007-11-16 23:15:00,2.12482,2.12516,2.12482,2.12516,7000000.0
2007-11-16 23:16:00,2.12564,2.12564,2.12494,2.12516,8000000.0
2007-11-16 23:17:00,2.12515,2.12538,2.12486,2.12515,8000000.0
2007-11-16 23:18:00,2.12568,2.12568,2.12517,2.12517,8000000.0
2007-11-16 23:19:00,2.12532,2.12532,2.12468,2.12506,9000000.0
2007-11-16 23:20:00,2.1255,2.1255,2.12517,2.12519,8000000.0
2007-11-16 23:21:00,2.12525,2.12564,2.12525,2.12527,8000000.0
2007-11-16 23:22:00,2.1258,2.1258,2.12479,2.12508,11000000.0
2007-11-16 23:23:00,2.1249,2.12531,2.1249,2.12529,8000000.0
2007-11-16 23:24:00,2.12585,2.12598,2.12571,2.12581,9000000.0
2007-11-16 23:25:00,2.12568,2.1259,2.12568,2.12573,7000000.0
2007-11-16 23:26:00,2.12611,2.12611,2.12566,2.12602,7000000.0
2007-11-16 23:27:00,2.12595,2.12599,2.12564,2.12594,10000000.0
2007-11-16 23:28:00,2.12627,2.12627,2.12584,2.12606,7000000.0
2007-11-16 23:30:00,2.12614,2.12654,2.12614,2.12654,7000000.0
2007-11-16 23:31:00,2.12594,2.12601,2.12578,2.12595,7000000.0
2007-11-16 23:32:00,2.12616,2.12621,2.12612,2.12612,8000000.0
2007-11-16 23:33:00,2.12548,2.12593,2.12548,2.12593,7000000.0
2007-11-16 23:34:00,2.12638,2.12638,2.1253,2.1253,8000000.0
2007-11-16 23:35:00,2.12583,2.12629,2.12559,2.12611,8000000.0
2007-11-16 23:36:00,2.12604,2.12639,2.12595,2.12595,6000000.0
2007-11-16 23:37:00,2.12665,2.12665,2.12618,2.12651,7000000.0
2007-11-16 23:38:00,2.127,2.127,2.12661,2.12661,5000000.0
2007-11-16 23:39:00,2.12699,2.12702,2.12674,2.12702,8000000.0
2007-11-16 23:40:00,2.12731,2.12731,2.12666,2.12666,8000000.0
2007-11-16 23:41:00,2.12693,2.12741,2.12679,2.12726,9000000.0
2007-11-16 23:42:00,2.12716,2.12761,2.12687,2.12747,8000000.0
2007-11-16 23:43:00,2.12735,2.12746,2.12717,2.12738,8000000.0
2007-11-16 23:44:00,2.12774,2.12774,2.12653,2.12732,9000000.0
2007-11-16 23:45:00,2.12662,2.12748,2.12662,2.12731,11000000.0
2007-11-16 23:46:00,2.12699,2.12779,2.12692,2.12705,9000000.0
2007-11-16 23:47:00,2.12611,2.12622,2.12577,2.12613,7000000.0
2007-11-16 23:48:00,2.12669,2.12669,2.12575,2.12645,8000000.0
2007-11-16 23:49:00,2.12698,2.1273,2.12639,2.12715,11000000.0
2007-11-16 23:50:00,2.12784,2.12784,2.12733,2.12737,7000000.0
2007-11-16 23:51:00,2.12727,2.1276,2.12727,2.12743,11000000.0
2007-11-16 23:52:00,2.12778,2.12778,2.12731,2.12765,8000000.0
2007-11-16 23:53:00,2.12743,2.12756,2.12713,2.12713,8000000.0
2007-11-16 23:54:00,2.12794,2.12794,2.12773,2.12774,7000000.0
2007-11-16 23:55:00,2.12717,2.12736,2.12675,2.1272,7000000.0
2007-11-16 23:56:00,2.12772,2.12772,2.12701,2.12724,9000000.0
2007-11-16 23:57:00,2.12664,2.12697,2.12657,2.12663,7000000.0
2007-11-16 23:58:00,2.12738,2.12738,2.12674,2.12683,8000000.0
2007-11-16 23:59:00,2.12637,2.12657,2.12623,2.12627,7000000.0
2007-11-19 00:00:00,2.12648,2.12648,2.12574,2.12614,9000000.0
2007-11-19 00:02:00,2.12819,2.12819,2.12569,2.12599,6000000.0
2007-11-19 00:03:00,2.12604,2.12608,2.12587,2.12589,8000000.0
2007-11-19 00:04:00,2.12623,2.12625,2.12583,2.12592,7000000.0
2007-11-19 00:05:00,2.126,2.126,2.12556,2.12587,7000000.0
2007-11-19 00:06:00,2.12601,2.1261,2.12583,2.12584,8000000.0
2007-11-19 00:07:00,2.12593,2.12593,2.12518,2.12535,8000000.0
2007-11-19 00:08:00,2.12637,2.12637,2.12598,2.12598,4000000.0
2007-11-19 00:09:00,2.12592,2.12594,2.12552,2.12552,7000000.0
2007-11-19 00:10:00,2.12642,2.12642,2.12588,2.12588,4000000.0
2007-11-19 00:12:00,2.12643,2.12644,2.1263,2.1263,8000000.0
2007-11-19 00:13:00,2.12542,2.1258,2.12542,2.12572,11000000.0
2007-11-19 00:14:00,2.12623,2.12623,2.12575,2.12576,8000000.0
2007-11-19 00:15:00,2.12532,2.12551,2.12532,2.12551,6000000.0
2007-11-19 00:16:00,2.12789,2.12826,2.12554,2.12554,7000000.0
2007-11-19 00:17:00,2.12573,2.12574,2.12513,2.12572,8000000.0
2007-11-19 00:18:00,2.12624,2.12624,2.12582,2.12611,8000000.0
2007-11-19 00:19:00,2.12526,2.12535,2.12506,2.12506,11000000.0
2007-11-19 00:20:00,2.12593,2.12593,2.12507,2.12517,8000000.0
2007-11-19 00:22:00,2.12525,2.12525,2.12453,2.12477,7000000.0
2007-11-19 00:23:00,2.1244,2.12453,2.12421,2.12446,7000000.0
2007-11-19 00:24:00,2.12531,2.12531,2.12484,2.12484,8000000.0
2007-11-19 00:26:00,2.12519,2.12519,2.12444,2.12449,8000000.0
2007-11-19 00:27:00,2.12453,2.12474,2.12453,2.12461,8000000.0
2007-11-19 00:28:00,2.12526,2.12526,2.12455,2.12505,11000000.0
2007-11-19 00:30:00,2.12542,2.12542,2.1248,2.12505,8000000.0
2007-11-19 00:31:00,2.12499,2.12519,2.12481,2.125,8000000.0
2007-11-19 00:32:00,2.1251,2.12542,2.12509,2.1253,8000000.0
2007-11-19 00:34:00,2.12521,2.12536,2.12487,2.1252,9000000.0
2007-11-19 00:36:00,2.12534,2.12534,2.12509,2.12509,7000000.0
2007-11-19 00:37:00,2.12487,2.12533,2.12487,2.125,8000000.0
2007-11-19 00:38:00,2.12564,2.12564,2.12503,2.12537,10000000.0
2007-11-19 00:39:00,2.12519,2.12543,2.12519,2.12523,5000000.0
2007-11-19 00:40:00,2.12564,2.12564,2.125,2.12525,9000000.0
2007-11-19 00:41:00,2.1251,2.1251,2.12471,2.1251,8000000.0
2007-11-19 00:42:00,2.12564,2.12564,2.12496,2.12561,7000000.0
2007-11-19 00:44:00,2.12559,2.12559,2.12528,2.12535,11000000.0
2007-11-19 00:46:00,2.12542,2.12612,2.12542,2.12556,7000000.0
2007-11-19 00:47:00,2.12504,2.12504,2.12448,2.12448,5000000.0
2007-11-19 00:48:00,2.12548,2.12548,2.12533,2.12533,2000000.0
2007-11-19 00:49:00,2.12507,2.12512,2.12499,2.12509,9000000.0
2007-11-19 00:50:00,2.12542,2.12542,2.12482,2.12495,8000000.0
2007-11-19 00:51:00,2.12496,2.12509,2.12471,2.12509,11000000.0
2007-11-19 00:52:00,2.12563,2.12564,2.12551,2.12562,8000000.0
2007-11-19 00:53:00,2.12498,2.12504,2.12483,2.12503,8000000.0
2007-11-19 00:54:00,2.12509,2.12543,2.12509,2.12531,8000000.0
2007-11-19 00:55:00,2.12507,2.12514,2.12468,2.12506,9000000.0
2007-11-19 00:56:00,2.12538,2.12541,2.12499,2.1252,10000000.0
2007-11-19 00:57:00,2.12498,2.12519,2.12484,2.12492,10000000.0
2007-11-19 00:58:00,2.12546,2.12546,2.12494,2.12522,4000000.0
2007-11-19 00:59:00,2.12505,2.12511,2.12463,2.12511,7000000.0
2007-11-19 01:00:00,2.1253,2.1253,2.12521,2.12521,2000000.0
2007-11-19 01:01:00,2.12507,2.12507,2.12426,2.12466,11000000.0
2007-11-19 01:02:00,2.12543,2.12544,2.12497,2.12497,7000000.0
2007-11-19 01:04:00,2.1254,2.12554,2.12526,2.12547,10000000.0
2007-11-19 01:05:00,2.12497,2.1253,2.12497,2.12508,9000000.0
2007-11-19 01:06:00,2.12547,2.12547,2.12499,2.12499,7000000.0
2007-11-19 01:07:00,2.12473,2.12494,2.1246,2.12488,10000000.0
2007-11-19 01:08:00,2.12528,2.12528,2.12469,2.12508,8000000.0
2007-11-19 01:10:00,2.12546,2.12546,2.12486,2.12503,11000000.0
2007-11-19 01:11:00,2.12482,2.12492,2.12453,2.12484,10000000.0
2007-11-19 01:12:00,2.12541,2.12541,2.12474,2.12502,10000000.0
2007-11-19 01:13:00,2.12514,2.12514,2.12494,2.12494,7000000.0
2007-11-19 01:14:00,2.12525,2.12534,2.12501,2.12501,6000000.0
2007-11-19 01:16:00,2.12561,2.12561,2.12484,2.12523,11000000.0
2007-11-19 01:18:00,2.12572,2.12572,2.12525,2.12525,5000000.0
2007-11-19 01:20:00,2.12584,2.12584,2.12507,2.12558,7000000.0
2007-11-19 01:21:00,2.12543,2.12544,2.1251,2.12543,6000000.0
2007-11-19 01:22:00,2.12583,2.12604,2.12562,2.1259,11000000.0
2007-11-19 01:23:00,2.12532,2.12535,2.12493,2.12512,9000000.0
2007-11-19 01:24:00,2.12574,2.12574,2.12516,2.12516,7000000.0
2007-11-19 01:26:00,2.12528,2.12532,2.12483,2.12483,9000000.0
2007-11-19 01:28:00,2.12547,2.12547,2.12395,2.12395,10000000.0
2007-11-19 01:29:00,2.12474,2.12506,2.12466,2.12477,7000000.0
2007-11-19 01:30:00,2.12549,2.12549,2.12448,2.12467,6000000.0
2007-11-19 01:31:00,2.12492,2.12505,2.1244,2.12498,11000000.0
2007-11-19 01:32:00,2.12572,2.12574,2.1256,2.12572,7000000.0
2007-11-19 01:33:00,2.12486,2.1251,2.12486,2.12506,9000000.0
2007-11-19 01:34:00,2.12566,2.12566,2.1253,2.12538,9000000.0
2007-11-19 01:35:00,2.12502,2.12531,2.12502,2.12517,11000000.0
2007-11-19 01:36:00,2.1256,2.1256,2.125,2.12509,10000000.0
2007-11-19 01:37:00,2.12506,2.12514,2.1248,2.12506,11000000.0
2007-11-19 01:38:00,2.12543,2.12544,2.12482,2.12482,8000000.0
2007-11-19 01:39:00,2.12505,2.12531,2.12491,2.12531,9000000.0
2007-11-19 01:40:00,2.12565,2.12565,2.12523,2.12523,7000000.0
2007-11-19 01:41:00,2.1252,2.12526,2.12498,2.12508,7000000.0
2007-11-19 01:42:00,2.12535,2.12535,2.125,2.12507,8000000.0
2007-11-19 01:43:00,2.12495,2.12495,2.12445,2.12487,7000000.0
2007-11-19 01:44:00,2.12532,2.12534,2.12494,2.12517,11000000.0
2007-11-19 01:45:00,2.12514,2.1252,2.12459,2.12459,10000000.0
2007-11-19 01:46:00,2.12477,2.12501,2.12415,2.12481,11000000.0
2007-11-19 01:47:00,2.12485,2.12512,2.12465,2.12494,8000000.0
2007-11-19 01:48:00,2.12533,2.12534,2.1252,2.1252,8000000.0
2007-11-19 01:49:00,2.1248,2.12507,2.12469,2.12479,8000000.0
2007-11-19 01:50:00,2.12507,2.12534,2.12492,2.12533,11000000.0
2007-11-19 01:51:00,2.12473,2.12477,2.12451,2.12451,7000000.0
2007-11-19 01:52:00,2.12508,2.12508,2.12409,2.12409,11000000.0
2007-11-19 01:53:00,2.12437,2.12442,2.12376,2.12436,7000000.0
2007-11-19 01:54:00,2.12469,2.12469,2.12392,2.12435,7000000.0
2007-11-19 01:55:00,2.12455,2.12456,2.12405,2.12413,7000000.0
2007-11-19 01:56:00,2.1248,2.1248,2.12403,2.12403,8000000.0
2007-11-19 01:57:00,2.12377,2.12414,2.1236,2.12414,8000000.0
2007-11-19 01:58:00,2.12449,2.12464,2.12395,2.12457,10000000.0
2007-11-19 02:00:00,2.1239,2.12409,2.12381,2.12381,5000000.0
2007-11-19 02:01:00,2.12374,2.12375,2.12309,2.12359,10000000.0
2007-11-19 02:02:00,2.12393,2.12393,2.12318,2.12341,8000000.0
2007-11-19 02:03:00,2.12327,2.12367,2.12327,2.12367,8000000.0
2007-11-19 02:04:00,2.12402,2.12416,2.12347,2.12416,7000000.0
2007-11-19 02:05:00,2.12411,2.12431,2.12372,2.12414,7000000.0
2007-11-19 02:06:00,2.12467,2.12467,2.12391,2.12425,7000000.0
2007-11-19 02:07:00,2.12387,2.12523,2.12387,2.12523,11000000.0
2007-11-19 02:08:00,2.1253,2.12541,2.1253,2.12538,7000000.0
2007-11-19 02:09:00,2.12517,2.12537,2.12489,2.12506,11000000.0
2007-11-19 02:10:00,2.1252,2.12574,2.1252,2.1252,8000000.0
2007-11-19 02:11:00,2.12532,2.12564,2.12532,2.1256,8000000.0
2007-11-19 02:12:00,2.12637,2.12637,2.12528,2.12557,8000000.0
2007-11-19 02:13:00,2.12578,2.12657,2.12578,2.12649,11000000.0
2007-11-19 02:14:00,2.12715,2.12715,2.12648,2.1265,10000000.0
2007-11-19 02:15:00,2.12646,2.12669,2.12613,2.12669,11000000.0
2007-11-19 02:16:00,2.12721,2.12721,2.1263,2.1263,7000000.0
2007-11-19 02:17:00,2.12598,2.12607,2.12588,2.12588,8000000.0
2007-11-19 02:18:00,2.126,2.12623,2.12581,2.12618,7000000.0
2007-11-19 02:19:00,2.12608,2.12648,2.12608,2.12624,7000000.0
2007-11-19 02:20:00,2.12658,2.12674,2.1264,2.1264,9000000.0
2007-11-19 02:21:00,2.12585,2.12656,2.12585,2.12637,8000000.0
2007-11-19 02:22:00,2.12646,2.12654,2.1262,2.12639,11000000.0
2007-11-19 02:23:00,2.12663,2.12667,2.12628,2.12647,10000000.0
2007-11-19 02:24:00,2.12683,2.12683,2.12669,2.1267,11000000.0
2007-11-19 02:25:00,2.12629,2.12629,2.12605,2.12618,9000000.0
2007-11-19 02:26:00,2.12637,2.12637,2.12596,2.12596,9000000.0
2007-11-19 02:27:00,2.12619,2.12628,2.12612,2.12625,7000000.0
2007-11-19 02:28:00,2.12644,2.12644,2.12574,2.12622,11000000.0
2007-11-19 02:29:00,2.12606,2.12658,2.12587,2.12658,6000000.0
2007-11-19 02:30:00,2.12653,2.12675,2.12653,2.12663,7000000.0
2007-11-19 02:31:00,2.12551,2.12647,2.12551,2.12647,10000000.0
2007-11-19 02:32:00,2.12681,2.12684,2.12628,2.12654,5000000.0
2007-11-19 02:33:00,2.12599,2.12634,2.12599,2.12621,9000000.0
2007-11-19 02:34:00,2.1266,2.12686,2.12608,2.12642,11000000.0
2007-11-19 02:35:00,2.12622,2.12641,2.12608,2.1261,7000000.0
2007-11-19 02:36:00,2.12625,2.1264,2.12591,2.12592,9000000.0
2007-11-19 02:37:00,2.12569,2.1258,2.12509,2.12531,11000000.0
2007-11-19 02:38:00,2.12591,2.12591,2.12488,2.12523,6000000.0
2007-11-19 02:39:00,2.12502,2.12503,2.12426,2.12489,7000000.0
2007-11-19 02:40:00,2.1249,2.12514,2.1249,2.1249,11000000.0
2007-11-19 02:41:00,2.1249,2.12504,2.1249,2.12503,5000000.0
2007-11-19 02:42:00,2.12551,2.12551,2.12504,2.12504,8000000.0
2007-11-19 02:43:00,2.12503,2.12523,2.12459,2.1252,11000000.0
2007-11-19 02:44:00,2.12542,2.12559,2.1252,2.12559,9000000.0
2007-11-19 02:45:00,2.1251,2.1255,2.1251,2.12531,6000000.0
2007-11-19 02:46:00,2.12557,2.12557,2.12455,2.12508,7000000.0
2007-11-19 02:47:00,2.12538,2.12538,2.12505,2.12538,10000000.0
2007-11-19 02:48:00,2.12535,2.12547,2.12502,2.12545,10000000.0
2007-11-19 02:49:00,2.12518,2.12523,2.12482,2.12523,11000000.0
2007-11-19 02:50:00,2.12531,2.12542,2.12489,2.12542,7000000.0
2007-11-19 02:51:00,2.12522,2.12528,2.12482,2.12508,8000000.0
2007-11-19 02:52:00,2.12545,2.12545,2.12499,2.12508,10000000.0
2007-11-19 02:53:00,2.12495,2.12516,2.1249,2.1249,7000000.0
2007-11-19 02:54:00,2.12491,2.12496,2.12446,2.12446,9000000.0
2007-11-19 02:55:00,2.12479,2.12487,2.1244,2.12453,10000000.0
2007-11-19 02:56:00,2.12512,2.12513,2.12459,2.12479,9000000.0
2007-11-19 02:57:00,2.12436,2.12477,2.12436,2.12477,7000000.0
2007-11-19 02:58:00,2.12483,2.12513,2.12437,2.12479,11000000.0
2007-11-19 02:59:00,2.12471,2.12471,2.1246,2.1246,2000000.0
2007-11-19 03:00:00,2.12497,2.12497,2.12445,2.12471,7000000.0
2007-11-19 03:02:00,2.12476,2.12505,2.12471,2.1248,10000000.0
2007-11-19 03:03:00,2.12469,2.12489,2.12449,2.1246,10000000.0
2007-11-19 03:04:00,2.12483,2.12485,2.12443,2.1246,9000000.0
2007-11-19 03:05:00,2.12434,2.12446,2.1237,2.1237,8000000.0
2007-11-19 03:06:00,2.12445,2.12447,2.12417,2.12447,8000000.0
2007-11-19 03:07:00,2.12476,2.12476,2.12447,2.12463,8000000.0
2007-11-19 03:08:00,2.12507,2.12518,2.12457,2.12513,11000000.0
2007-11-19 03:09:00,2.12491,2.12512,2.12478,2.12499,8000000.0
2007-11-19 03:10:00,2.12553,2.12553,2.12515,2.12537,9000000.0
2007-11-19 03:12:00,2.12521,2.12568,2.12518,2.12531,5000000.0
2007-11-19 03:13:00,2.12467,2.12481,2.1243,2.1243,7000000.0
2007-11-19 03:14:00,2.12512,2.12512,2.12466,2.12466,7000000.0
2007-11-19 03:16:00,2.12547,2.12547,2.12462,2.12499,7000000.0
2007-11-19 03:17:00,2.12481,2.12492,2.12419,2.12492,7000000.0
2007-11-19 03:18:00,2.12536,2.12542,2.12506,2.12542,8000000.0
2007-11-19 03:19:00,2.12504,2.12539,2.12482,2.12539,9000000.0
2007-11-19 03:20:00,2.12548,2.12552,2.12502,2.12502,5000000.0
2007-11-19 03:21:00,2.12515,2.12521,2.12486,2.12516,10000000.0
2007-11-19 03:22:00,2.12492,2.12509,2.12457,2.12457,8000000.0
2007-11-19 03:23:00,2.12482,2.12513,2.12482,2.12513,7000000.0
2007-11-19 03:24:00,2.12545,2.12545,2.12489,2.12504,11000000.0
2007-11-19 03:25:00,2.12507,2.12507,2.12461,2.12498,9000000.0
2007-11-19 03:26:00,2.12535,2.12542,2.12485,2.1252,8000000.0
2007-11-19 03:27:00,2.12483,2.12516,2.1248,2.1248,8000000.0
2007-11-19 03:28:00,2.12536,2.12536,2.12473,2.12497,8000000.0
2007-11-19 03:29:00,2.12494,2.12494,2.12479,2.12492,8000000.0
2007-11-19 03:30:00,2.12533,2.12536,2.12496,2.12509,8000000.0
2007-11-19 03:31:00,2.1252,2.12521,2.12482,2.12515,11000000.0
2007-11-19 03:32:00,2.12531,2.12544,2.12523,2.12523,8000000.0
2007-11-19 03:33:00,2.12512,2.1253,2.12493,2.12517,8000000.0
2007-11-19 03:34:00,2.12564,2.12564,2.1255,2.12562,7000000.0
2007-11-19 03:35:00,2.12472,2.12472,2.12453,2.12456,8000000.0
2007-11-19 03:36:00,2.12484,2.12484,2.12444,2.12461,7000000.0
2007-11-19 03:37:00,2.12447,2.12454,2.12407,2.12452,7000000.0
2007-11-19 03:38:00,2.12494,2.12501,2.1243,2.12466,7000000.0
2007-11-19 03:39:00,2.12462,2.12462,2.12437,2.12447,8000000.0
2007-11-19 03:40:00,2.12488,2.12516,2.1246,2.1246,11000000.0
2007-11-19 03:41:00,2.12431,2.12451,2.124,2.12451,8000000.0
2007-11-19 03:42:00,2.1249,2.1249,2.12414,2.12463,8000000.0
2007-11-19 03:43:00,2.1245,2.12483,2.12423,2.12423,7000000.0
2007-11-19 03:44:00,2.12504,2.12504,2.12469,2.12469,6000000.0
2007-11-19 03:45:00,2.12465,2.12477,2.12455,2.12464,8000000.0
2007-11-19 03:46:00,2.12514,2.12514,2.12479,2.12479,11000000.0
2007-11-19 03:47:00,2.1244,2.12457,2.1244,2.12453,8000000.0
2007-11-19 03:48:00,2.12474,2.12481,2.12441,2.12441,8000000.0
2007-11-19 03:50:00,2.12432,2.12474,2.12432,2.12472,7000000.0
2007-11-19 03:52:00,2.1246,2.12493,2.12424,2.12424,8000000.0
2007-11-19 03:54:00,2.12426,2.12426,2.1232,2.1232,7000000.0
2007-11-19 03:55:00,2.12316,2.12324,2.12302,2.12317,7000000.0
2007-11-19 03:56:00,2.12353,2.12359,2.12332,2.12354,8000000.0
2007-11-19 03:57:00,2.12348,2.12366,2.12317,2.12357,6000000.0
2007-11-19 03:58:00,2.12407,2.12407,2.12327,2.12327,11000000.0
2007-11-19 03:59:00,2.12333,2.12343,2.12284,2.1233,9000000.0
2007-11-19 04:00:00,2.12308,2.12319,2.12304,2.12318,7000000.0
2007-11-19 04:01:00,2.12295,2.12301,2.12276,2.12301,8000000.0
2007-11-19 04:02:00,2.12308,2.12316,2.12291,2.12298,7000000.0
2007-11-19 04:03:00,2.1232,2.12323,2.12306,2.12321,9000000.0
2007-11-19 04:04:00,2.12321,2.12323,2.12281,2.12323,7000000.0
2007-11-19 04:05:00,2.12322,2.12322,2.12306,2.12306,7000000.0
2007-11-19 04:06:00,2.12326,2.12326,2.12278,2.12294,8000000.0
2007-11-19 04:07:00,2.12326,2.12339,2.12326,2.1233,8000000.0
2007-11-19 04:08:00,2.12328,2.12329,2.1227,2.12306,11000000.0
2007-11-19 04:09:00,2.12297,2.12307,2.12269,2.12296,7000000.0
2007-11-19 04:10:00,2.12304,2.12354,2.12261,2.12341,11000000.0
2007-11-19 04:11:00,2.12291,2.12335,2.12291,2.12335,8000000.0
2007-11-19 04:12:00,2.12343,2.1235,2.12306,2.12321,7000000.0
2007-11-19 04:13:00,2.12331,2.12358,2.12257,2.12257,9000000.0
2007-11-19 04:14:00,2.12376,2.12376,2.12262,2.12262,11000000.0
2007-11-19 04:15:00,2.12311,2.12337,2.1229,2.12324,9000000.0
2007-11-19 04:16:00,2.12358,2.12371,2.12332,2.12343,8000000.0
2007-11-19 04:17:00,2.12345,2.12352,2.12285,2.12298,8000000.0
2007-11-19 04:18:00,2.12352,2.12352,2.12297,2.12297,5000000.0
2007-11-19 04:19:00,2.12263,2.12322,2.12263,2.12322,8000000.0
2007-11-19 04:20:00,2.12339,2.12339,2.12271,2.12278,8000000.0
2007-11-19 04:21:00,2.12221,2.12278,2.12221,2.12278,5000000.0
2007-11-19 04:22:00,2.12281,2.12303,2.12256,2.12303,7000000.0
2007-11-19 04:24:00,2.12297,2.12307,2.12241,2.12261,8000000.0
2007-11-19 04:25:00,2.12242,2.12331,2.12242,2.12301,8000000.0
2007-11-19 04:26:00,2.12339,2.12339,2.12306,2.12306,7000000.0
2007-11-19 04:27:00,2.12352,2.12352,2.12298,2.12298,8000000.0
2007-11-19 04:28:00,2.12349,2.12349,2.12302,2.12315,7000000.0
2007-11-19 04:29:00,2.12297,2.12297,2.12255,2.12255,7000000.0
2007-11-19 04:30:00,2.12307,2.12307,2.12248,2.12289,7000000.0
2007-11-19 04:31:00,2.12269,2.1228,2.12264,2.1228,4000000.0
2007-11-19 04:32:00,2.12319,2.12319,2.12237,2.12299,10000000.0
2007-11-19 04:33:00,2.1232,2.1232,2.12283,2.12318,7000000.0
2007-11-19 04:34:00,2.1228,2.1228,2.12249,2.12264,7000000.0
2007-11-19 04:35:00,2.12261,2.12272,2.12238,2.12238,9000000.0
2007-11-19 04:36:00,2.12274,2.12279,2.12227,2.12227,8000000.0
2007-11-19 04:37:00,2.12274,2.12279,2.12258,2.12269,11000000.0
2007-11-19 04:38:00,2.12283,2.12292,2.12249,2.12268,8000000.0
2007-11-19 04:39:00,2.12213,2.12229,2.12213,2.12229,8000000.0
2007-11-19 04:40:00,2.12256,2.12256,2.12186,2.12249,9000000.0
2007-11-19 04:41:00,2.12213,2.12254,2.12213,2.12233,8000000.0
2007-11-19 04:42:00,2.12242,2.1226,2.12232,2.12236,8000000.0
2007-11-19 04:43:00,2.12272,2.12278,2.12247,2.12278,8000000.0
2007-11-19 04:44:00,2.12274,2.12274,2.12229,2.12229,7000000.0
2007-11-19 04:45:00,2.12256,2.12274,2.12234,2.12274,7000000.0
2007-11-19 04:46:00,2.12273,2.12275,2.12244,2.12275,8000000.0
2007-11-19 04:47:00,2.12269,2.12309,2.12265,2.12286,8000000.0
2007-11-19 04:48:00,2.12292,2.12311,2.12248,2.12311,8000000.0
2007-11-19 04:49:00,2.12248,2.12313,2.12248,2.12306,11000000.0
2007-11-19 04:50:00,2.1229,2.12335,2.12274,2.12274,6000000.0
2007-11-19 04:51:00,2.12274,2.12286,2.12238,2.12262,8000000.0
2007-11-19 04:52:00,2.12287,2.12287,2.12209,2.1227,8000000.0
2007-11-19 04:53:00,2.12234,2.12297,2.12232,2.12232,8000000.0
2007-11-19 04:54:00,2.12311,2.12318,2.12277,2.12314,5000000.0
2007-11-19 04:55:00,2.12322,2.12338,2.12307,2.12328,7000000.0
2007-11-19 04:56:00,2.12336,2.12336,2.12317,2.12333,6000000.0
2007-11-19 04:58:00,2.12347,2.12355,2.12334,2.12355,8000000.0
2007-11-19 04:59:00,2.12302,2.12332,2.12274,2.12274,7000000.0
2007-11-19 05:00:00,2.1234,2.1234,2.12289,2.12289,11000000.0
2007-11-19 05:01:00,2.12327,2.12333,2.12283,2.12326,8000000.0
2007-11-19 05:02:00,2.12391,2.12391,2.12305,2.12305,9000000.0
2007-11-19 05:03:00,2.12273,2.12289,2.12254,2.12254,8000000.0
2007-11-19 05:04:00,2.12284,2.12284,2.12189,2.12232,10000000.0
2007-11-19 05:05:00,2.12218,2.12218,2.12163,2.12196,9000000.0
2007-11-19 05:06:00,2.12236,2.12236,2.12181,2.12229,8000000.0
2007-11-19 05:07:00,2.12223,2.12248,2.12213,2.12248,8000000.0
2007-11-19 05:08:00,2.12284,2.12284,2.12272,2.12272,2000000.0
2007-11-19 05:09:00,2.12236,2.12258,2.12193,2.12258,10000000.0
2007-11-19 05:10:00,2.12227,2.12257,2.12215,2.12219,8000000.0
2007-11-19 05:11:00,2.12228,2.12241,2.12198,2.12204,10000000.0
2007-11-19 05:12:00,2.12229,2.12253,2.12229,2.12253,8000000.0
2007-11-19 05:13:00,2.12223,2.12268,2.12186,2.12253,11000000.0
2007-11-19 05:14:00,2.12306,2.12309,2.12225,2.12309,8000000.0
2007-11-19 05:15:00,2.12271,2.12284,2.12249,2.12284,10000000.0
2007-11-19 05:16:00,2.12303,2.12303,2.1224,2.12247,8000000.0
2007-11-19 05:17:00,2.12279,2.12284,2.12232,2.12232,11000000.0
2007-11-19 05:18:00,2.12319,2.12319,2.12239,2.12273,7000000.0
2007-11-19 05:19:00,2.12245,2.12277,2.12245,2.12259,8000000.0
2007-11-19 05:20:00,2.12238,2.12314,2.12238,2.12259,10000000.0
2007-11-19 05:21:00,2.12261,2.12265,2.12223,2.12234,8000000.0
2007-11-19 05:22:00,2.12195,2.12195,2.1213,2.12165,9000000.0
2007-11-19 05:23:00,2.12177,2.12205,2.12106,2.12196,11000000.0
2007-11-19 05:24:00,2.12209,2.12209,2.12148,2.12183,10000000.0
2007-11-19 05:25:00,2.1219,2.1219,2.1214,2.12157,5000000.0
2007-11-19 05:26:00,2.12193,2.12215,2.12147,2.12183,10000000.0
2007-11-19 05:27:00,2.12226,2.12232,2.1218,2.12199,7000000.0
2007-11-19 05:28:00,2.12215,2.12215,2.12146,2.12205,7000000.0
2007-11-19 05:29:00,2.1221,2.12232,2.12162,2.12232,8000000.0
2007-11-19 05:30:00,2.12262,2.12275,2.1218,2.12275,11000000.0
2007-11-19 05:31:00,2.12255,2.12292,2.12248,2.12288,10000000.0
2007-11-19 05:32:00,2.12293,2.12293,2.12273,2.12273,5000000.0
2007-11-19 05:33:00,2.12253,2.12253,2.12188,2.12228,8000000.0
2007-11-19 05:34:00,2.12244,2.12251,2.12206,2.12251,10000000.0
2007-11-19 05:35:00,2.12171,2.12246,2.12156,2.12246,10000000.0
2007-11-19 05:36:00,2.12259,2.12269,2.12249,2.12262,8000000.0
2007-11-19 05:38:00,2.1225,2.1225,2.12217,2.12218,7000000.0
2007-11-19 05:39:00,2.12221,2.12271,2.12221,2.12245,11000000.0
2007-11-19 05:40:00,2.12282,2.12282,2.12216,2.12266,8000000.0
2007-11-19 05:41:00,2.12227,2.12244,2.12187,2.12244,10000000.0
2007-11-19 05:42:00,2.12271,2.12271,2.12186,2.12219,11000000.0
2007-11-19 05:43:00,2.12205,2.12251,2.12187,2.12232,11000000.0
2007-11-19 05:44:00,2.12225,2.12242,2.122,2.1224,7000000.0
2007-11-19 05:45:00,2.12227,2.12227,2.12171,2.12172,11000000.0
2007-11-19 05:46:00,2.12217,2.12217,2.12132,2.12132,10000000.0
2007-11-19 05:47:00,2.12184,2.12185,2.12153,2.12153,6000000.0
2007-11-19 05:48:00,2.1221,2.1221,2.12121,2.12188,8000000.0
2007-11-19 05:49:00,2.12146,2.12164,2.12139,2.1215,11000000.0
2007-11-19 05:50:00,2.12155,2.12211,2.12138,2.12187,7000000.0
2007-11-19 05:51:00,2.12208,2.12242,2.12159,2.12235,10000000.0
2007-11-19 05:52:00,2.12245,2.12245,2.12214,2.12214,6000000.0
2007-11-19 05:53:00,2.12171,2.12183,2.12137,2.12137,7000000.0
2007-11-19 05:54:00,2.12131,2.12167,2.1213,2.12147,11000000.0
2007-11-19 05:55:00,2.12152,2.12194,2.12134,2.12194,8000000.0
2007-11-19 05:56:00,2.12218,2.12218,2.12141,2.12175,10000000.0
2007-11-19 05:57:00,2.12153,2.12188,2.12153,2.12181,7000000.0
2007-11-19 05:58:00,2.12195,2.12209,2.12177,2.12207,7000000.0
2007-11-19 05:59:00,2.1216,2.12171,2.1213,2.12146,7000000.0
2007-11-19 06:00:00,2.12226,2.12226,2.12164,2.12187,7000000.0
2007-11-19 06:01:00,2.1216,2.12205,2.12127,2.12127,9000000.0
2007-11-19 06:02:00,2.1222,2.1222,2.12183,2.12194,7000000.0
2007-11-19 06:03:00,2.12182,2.12204,2.12144,2.12152,10000000.0
2007-11-19 06:04:00,2.12228,2.12228,2.1218,2.1218,8000000.0
2007-11-19 06:05:00,2.12167,2.12182,2.12144,2.12182,10000000.0
2007-11-19 06:06:00,2.12214,2.12227,2.12186,2.12209,8000000.0
2007-11-19 06:07:00,2.12233,2.12233,2.12183,2.12185,8000000.0
2007-11-19 06:08:00,2.12229,2.12229,2.122,2.122,8000000.0
2007-11-19 06:09:00,2.12233,2.12243,2.12205,2.12229,8000000.0
2007-11-19 06:10:00,2.12257,2.12257,2.12196,2.12201,8000000.0
2007-11-19 06:11:00,2.12209,2.1221,2.12159,2.12189,7000000.0
2007-11-19 06:12:00,2.12254,2.12254,2.12189,2.12189,6000000.0
2007-11-19 06:13:00,2.12165,2.12218,2.12165,2.1219,7000000.0
2007-11-19 06:14:00,2.12243,2.12246,2.12165,2.12183,11000000.0
2007-11-19 06:15:00,2.12224,2.12247,2.12207,2.12232,7000000.0
2007-11-19 06:16:00,2.12278,2.12278,2.12242,2.12242,7000000.0
2007-11-19 06:17:00,2.12227,2.12263,2.12227,2.1225,9000000.0
2007-11-19 06:18:00,2.12251,2.12251,2.12146,2.12237,10000000.0
2007-11-19 06:19:00,2.1221,2.12232,2.12167,2.12189,8000000.0
2007-11-19 06:20:00,2.12213,2.12216,2.12151,2.12153,11000000.0
2007-11-19 06:21:00,2.12207,2.12217,2.12189,2.12189,8000000.0
2007-11-19 06:22:00,2.12219,2.12219,2.12151,2.12158,10000000.0
2007-11-19 06:23:00,2.12164,2.1218,2.12101,2.1217,5000000.0
2007-11-19 06:24:00,2.12194,2.12194,2.12115,2.12174,10000000.0
2007-11-19 06:25:00,2.1216,2.1216,2.12141,2.12151,8000000.0
2007-11-19 06:26:00,2.12194,2.12194,2.1212,2.12153,11000000.0
2007-11-19 06:27:00,2.12164,2.12205,2.12163,2.12199,8000000.0
2007-11-19 06:28:00,2.12219,2.12224,2.12137,2.12184,7000000.0
2007-11-19 06:29:00,2.12206,2.12262,2.12196,2.1222,8000000.0
2007-11-19 06:30:00,2.12224,2.12247,2.12191,2.12234,7000000.0
2007-11-19 06:31:00,2.12215,2.12267,2.12195,2.1225,10000000.0
2007-11-19 06:32:00,2.12274,2.12274,2.12197,2.12197,8000000.0
2007-11-19 06:33:00,2.12251,2.12281,2.12249,2.12249,8000000.0
2007-11-19 06:34:00,2.12295,2.12295,2.12271,2.12292,8000000.0
2007-11-19 06:35:00,2.12213,2.12258,2.12164,2.12235,8000000.0
2007-11-19 06:36:00,2.12292,2.12292,2.12232,2.12232,8000000.0
2007-11-19 06:37:00,2.12224,2.12244,2.12176,2.12176,11000000.0
2007-11-19 06:38:00,2.12218,2.12218,2.12196,2.12196,8000000.0
2007-11-19 06:39:00,2.12172,2.12217,2.12172,2.12193,10000000.0
2007-11-19 06:40:00,2.1222,2.12233,2.12177,2.12177,9000000.0
2007-11-19 06:41:00,2.12252,2.12252,2.12216,2.12238,8000000.0
2007-11-19 06:42:00,2.12244,2.12244,2.12154,2.12212,9000000.0
2007-11-19 06:43:00,2.12197,2.12241,2.12197,2.12223,9000000.0
2007-11-19 06:44:00,2.12261,2.12261,2.12198,2.12249,9000000.0
2007-11-19 06:45:00,2.12221,2.1226,2.12221,2.12254,6000000.0
2007-11-19 06:46:00,2.12262,2.12262,2.12203,2.12231,7000000.0
2007-11-19 06:47:00,2.12178,2.12199,2.12144,2.12199,8000000.0
2007-11-19 06:48:00,2.12205,2.12225,2.12205,2.12225,2000000.0
2007-11-19 06:49:00,2.12187,2.1223,2.12187,2.1223,8000000.0
2007-11-19 06:50:00,2.12272,2.12274,2.12254,2.12266,7000000.0
2007-11-19 06:51:00,2.12221,2.12221,2.12213,2.12214,8000000.0
2007-11-19 06:52:00,2.12243,2.12244,2.12181,2.12243,11000000.0
2007-11-19 06:53:00,2.12193,2.12227,2.12193,2.12205,11000000.0
2007-11-19 06:54:00,2.12208,2.12242,2.12208,2.12212,8000000.0
2007-11-19 06:55:00,2.12199,2.12215,2.12177,2.12208,11000000.0
2007-11-19 06:56:00,2.12242,2.12245,2.12199,2.12239,8000000.0
2007-11-19 06:57:00,2.12233,2.12253,2.12233,2.12253,7000000.0
2007-11-19 06:58:00,2.12233,2.12233,2.12189,2.1222,11000000.0
2007-11-19 07:00:00,2.12224,2.12224,2.12179,2.12179,7000000.0
2007-11-19 07:01:00,2.12189,2.12226,2.12189,2.12203,7000000.0
2007-11-19 07:02:00,2.12226,2.12226,2.12175,2.12197,11000000.0
2007-11-19 07:03:00,2.12151,2.12185,2.12145,2.12145,9000000.0
2007-11-19 07:04:00,2.12209,2.12209,2.12145,2.12162,11000000.0
2007-11-19 07:05:00,2.12145,2.12203,2.1211,2.12203,9000000.0
2007-11-19 07:06:00,2.12225,2.12225,2.12164,2.12189,9000000.0
2007-11-19 07:07:00,2.12165,2.12212,2.12109,2.12207,7000000.0
2007-11-19 07:08:00,2.12213,2.12213,2.12117,2.12151,8000000.0
2007-11-19 07:09:00,2.12173,2.122,2.12158,2.12158,9000000.0
2007-11-19 07:10:00,2.12195,2.12202,2.12148,2.12182,7000000.0
2007-11-19 07:11:00,2.12179,2.122,2.12145,2.1218,10000000.0
2007-11-19 07:12:00,2.12221,2.12221,2.12149,2.12179,7000000.0
2007-11-19 07:13:00,2.12106,2.12134,2.12101,2.12134,8000000.0
2007-11-19 07:14:00,2.12096,2.12189,2.12096,2.12159,10000000.0
2007-11-19 07:15:00,2.1211,2.12152,2.1211,2.12148,7000000.0
2007-11-19 07:16:00,2.12167,2.12167,2.12108,2.12157,8000000.0
2007-11-19 07:17:00,2.12168,2.12171,2.12111,2.12163,9000000.0
2007-11-19 07:18:00,2.12192,2.12192,2.12097,2.12142,7000000.0
2007-11-19 07:19:00,2.12128,2.1215,2.12097,2.12097,7000000.0
2007-11-19 07:20:00,2.12109,2.12177,2.12109,2.1211,8000000.0
2007-11-19 07:21:00,2.12127,2.12145,2.12086,2.121,9000000.0
2007-11-19 07:22:00,2.12081,2.12143,2.12081,2.12143,7000000.0
2007-11-19 07:23:00,2.12093,2.12135,2.12078,2.12135,8000000.0
2007-11-19 07:24:00,2.12152,2.12152,2.1208,2.12111,10000000.0
2007-11-19 07:25:00,2.12102,2.12141,2.12097,2.12138,9000000.0
2007-11-19 07:26:00,2.12156,2.12156,2.12113,2.12113,7000000.0
2007-11-19 07:27:00,2.12116,2.12116,2.12089,2.12105,8000000.0
2007-11-19 07:28:00,2.12098,2.12098,2.12013,2.12062,8000000.0
2007-11-19 07:29:00,2.12025,2.12152,2.11971,2.12152,8000000.0
2007-11-19 07:30:00,2.12154,2.12238,2.1212,2.12238,11000000.0
2007-11-19 07:31:00,2.12255,2.12255,2.12177,2.12199,7000000.0
2007-11-19 07:32:00,2.12273,2.12279,2.12209,2.12244,7000000.0
2007-11-19 07:33:00,2.12259,2.12314,2.12256,2.12256,11000000.0
2007-11-19 07:34:00,2.12306,2.12306,2.1221,2.12228,10000000.0
2007-11-19 07:35:00,2.12283,2.12319,2.12283,2.12319,7000000.0
2007-11-19 07:36:00,2.12343,2.12375,2.12303,2.12318,11000000.0
2007-11-19 07:37:00,2.12331,2.1237,2.12309,2.12318,8000000.0
2007-11-19 07:38:00,2.12388,2.12388,2.1233,2.12344,7000000.0
2007-11-19 07:39:00,2.12295,2.12331,2.12276,2.12331,7000000.0
2007-11-19 07:40:00,2.12321,2.12321,2.12269,2.12302,6000000.0
2007-11-19 07:41:00,2.12315,2.12315,2.12263,2.12295,8000000.0
2007-11-19 07:42:00,2.12317,2.12318,2.1222,2.12247,9000000.0
2007-11-19 07:43:00,2.12252,2.12315,2.12252,2.12315,5000000.0
2007-11-19 07:44:00,2.12288,2.12312,2.12275,2.12286,11000000.0
2007-11-19 07:45:00,2.12296,2.12319,2.12276,2.12276,7000000.0
2007-11-19 07:46:00,2.12285,2.12308,2.12274,2.12308,8000000.0
2007-11-19 07:47:00,2.123,2.1233,2.12276,2.12276,7000000.0
2007-11-19 07:48:00,2.12283,2.12298,2.12247,2.12247,9000000.0
2007-11-19 07:49:00,2.12219,2.12256,2.12203,2.12203,9000000.0
2007-11-19 07:50:00,2.1219,2.12256,2.1219,2.12256,9000000.0
2007-11-19 07:51:00,2.1228,2.12308,2.12224,2.12285,7000000.0
2007-11-19 07:52:00,2.12298,2.1234,2.12277,2.12311,9000000.0
2007-11-19 07:53:00,2.12324,2.1234,2.12264,2.12273,10000000.0
2007-11-19 07:54:00,2.12357,2.12414,2.12336,2.12402,9000000.0
2007-11-19 07:55:00,2.12405,2.12457,2.12367,2.12457,11000000.0
2007-11-19 07:56:00,2.12519,2.12519,2.12426,2.1243,9000000.0
2007-11-19 07:57:00,2.12419,2.12474,2.12379,2.12463,11000000.0
2007-11-19 07:58:00,2.12481,2.12481,2.12362,2.12451,8000000.0
2007-11-19 07:59:00,2.12472,2.12472,2.12406,2.12458,8000000.0
2007-11-19 08:00:00,2.12542,2.12542,2.12426,2.12443,10000000.0
2007-11-19 08:01:00,2.12486,2.12539,2.12424,2.12538,9000000.0
2007-11-19 08:02:00,2.12547,2.12547,2.12449,2.12533,7000000.0
2007-11-19 08:03:00,2.12543,2.12543,2.12506,2.12507,7000000.0
2007-11-19 08:04:00,2.12528,2.12536,2.12424,2.12432,9000000.0
2007-11-19 08:05:00,2.1247,2.12505,2.12467,2.12503,8000000.0
2007-11-19 08:06:00,2.12529,2.12532,2.12434,2.1251,9000000.0
2007-11-19 08:07:00,2.12516,2.12533,2.12448,2.12453,7000000.0
2007-11-19 08:08:00,2.12448,2.12498,2.12413,2.12498,8000000.0
2007-11-19 08:09:00,2.1246,2.12488,2.12435,2.12487,7000000.0
2007-11-19 08:10:00,2.1246,2.12478,2.1241,2.12473,9000000.0
2007-11-19 08:11:00,2.12475,2.12497,2.12399,2.12486,7000000.0
2007-11-19 08:12:00,2.12458,2.12503,2.12445,2.12445,8000000.0
2007-11-19 08:13:00,2.12488,2.12516,2.12453,2.12501,10000000.0
2007-11-19 08:14:00,2.12506,2.12509,2.12425,2.12425,7000000.0
2007-11-19 08:15:00,2.12422,2.12481,2.12407,2.12464,8000000.0
2007-11-19 08:16:00,2.12421,2.12493,2.12408,2.12451,11000000.0
2007-11-19 08:17:00,2.12468,2.12474,2.12397,2.12474,8000000.0
2007-11-19 08:18:00,2.12524,2.12528,2.12391,2.12414,7000000.0
2007-11-19 08:19:00,2.12532,2.12561,2.1251,2.12531,7000000.0
2007-11-19 08:20:00,2.126,2.126,2.12497,2.12497,9000000.0
2007-11-19 08:21:00,2.12542,2.12598,2.1252,2.12579,9000000.0
2007-11-19 08:22:00,2.12606,2.12632,2.12554,2.12554,10000000.0
2007-11-19 08:23:00,2.12606,2.1266,2.12575,2.12596,8000000.0
2007-11-19 08:24:00,2.12615,2.12637,2.12572,2.12573,7000000.0
2007-11-19 08:25:00,2.12595,2.12628,2.1254,2.1254,8000000.0
2007-11-19 08:26:00,2.12592,2.12592,2.12507,2.12507,8000000.0
2007-11-19 08:27:00,2.12575,2.12583,2.12556,2.12581,8000000.0
2007-11-19 08:28:00,2.12593,2.12593,2.1248,2.1248,7000000.0
2007-11-19 08:29:00,2.12502,2.12545,2.12483,2.12483,11000000.0
2007-11-19 08:30:00,2.12489,2.12489,2.12406,2.12452,8000000.0
2007-11-19 08:31:00,2.12476,2.12476,2.12419,2.12446,8000000.0
2007-11-19 08:32:00,2.12404,2.12474,2.12279,2.12474,8000000.0
2007-11-19 08:33:00,2.12375,2.125,2.12375,2.12446,10000000.0
2007-11-19 08:34:00,2.12489,2.12489,2.12441,2.12462,7000000.0
2007-11-19 08:35:00,2.12406,2.12455,2.12386,2.12427,10000000.0
2007-11-19 08:36:00,2.12465,2.12475,2.1243,2.12471,7000000.0
2007-11-19 08:37:00,2.12398,2.12479,2.12362,2.1246,11000000.0
2007-11-19 08:38:00,2.12405,2.12405,2.12293,2.12326,7000000.0
2007-11-19 08:39:00,2.12345,2.12435,2.12336,2.12435,7000000.0
2007-11-19 08:40:00,2.12408,2.12448,2.12383,2.12412,7000000.0
2007-11-19 08:41:00,2.12393,2.12455,2.12393,2.12426,9000000.0
2007-11-19 08:42:00,2.12416,2.12442,2.12377,2.12431,7000000.0
2007-11-19 08:43:00,2.12437,2.12441,2.12397,2.12432,8000000.0
2007-11-19 08:44:00,2.12439,2.12459,2.12277,2.12459,11000000.0
2007-11-19 08:45:00,2.1242,2.12484,2.1242,2.1248,10000000.0
2007-11-19 08:46:00,2.12488,2.12488,2.12452,2.12465,10000000.0
2007-11-19 08:47:00,2.12475,2.12492,2.12383,2.12383,8000000.0
2007-11-19 08:48:00,2.12365,2.12399,2.12304,2.12399,11000000.0
2007-11-19 08:49:00,2.12411,2.1242,2.12386,2.12412,9000000.0
2007-11-19 08:50:00,2.12408,2.12408,2.12332,2.12391,8000000.0
2007-11-19 08:51:00,2.12341,2.12387,2.12341,2.12374,8000000.0
2007-11-19 08:52:00,2.12398,2.12398,2.12322,2.12393,11000000.0
2007-11-19 08:53:00,2.12402,2.12402,2.12319,2.12371,8000000.0
2007-11-19 08:54:00,2.12411,2.12411,2.12293,2.12362,9000000.0
2007-11-19 08:55:00,2.1237,2.12393,2.1231,2.1231,8000000.0
2007-11-19 08:56:00,2.12386,2.12386,2.12188,2.12275,8000000.0
2007-11-19 08:57:00,2.12349,2.12396,2.12291,2.12291,7000000.0
2007-11-19 08:58:00,2.12419,2.12419,2.12377,2.12396,9000000.0
2007-11-19 08:59:00,2.12367,2.12367,2.12325,2.12359,7000000.0
2007-11-19 09:00:00,2.12461,2.12601,2.12314,2.12344,7000000.0
2007-11-19 09:01:00,2.1234,2.12368,2.12318,2.12353,8000000.0
2007-11-19 09:02:00,2.12428,2.12514,2.1232,2.1232,8000000.0
2007-11-19 09:03:00,2.12333,2.12407,2.12333,2.12349,7000000.0
2007-11-19 09:04:00,2.12429,2.12429,2.12314,2.124,10000000.0
2007-11-19 09:05:00,2.12433,2.12433,2.12314,2.12386,8000000.0
2007-11-19 09:06:00,2.12421,2.12437,2.12358,2.12391,8000000.0
2007-11-19 09:07:00,2.12357,2.12396,2.12281,2.12336,8000000.0
2007-11-19 09:08:00,2.12368,2.12408,2.1234,2.12372,9000000.0
2007-11-19 09:09:00,2.12379,2.1243,2.12327,2.12376,11000000.0
2007-11-19 09:10:00,2.12414,2.12414,2.12335,2.12366,7000000.0
2007-11-19 09:11:00,2.12297,2.12297,2.12154,2.12247,7000000.0
2007-11-19 09:12:00,2.12254,2.12254,2.12161,2.12194,7000000.0
2007-11-19 09:13:00,2.12114,2.12128,2.11987,2.12056,11000000.0
2007-11-19 09:14:00,2.12063,2.12091,2.12025,2.12036,7000000.0
2007-11-19 09:15:00,2.12043,2.12043,2.11841,2.1196,11000000.0
2007-11-19 09:16:00,2.11973,2.11987,2.11947,2.11987,7000000.0
2007-11-19 09:17:00,2.12002,2.12058,2.11965,2.12022,7000000.0
2007-11-19 09:18:00,2.12035,2.12058,2.11929,2.12043,9000000.0
2007-11-19 09:19:00,2.12047,2.12391,2.12047,2.12136,8000000.0
2007-11-19 09:20:00,2.12006,2.12038,2.1196,2.12038,9000000.0
2007-11-19 09:21:00,2.1204,2.12095,2.1201,2.1201,10000000.0
2007-11-19 09:22:00,2.1209,2.12126,2.11999,2.12126,10000000.0
2007-11-19 09:23:00,2.1209,2.12167,2.1201,2.12167,9000000.0
2007-11-19 09:24:00,2.12187,2.12187,2.12136,2.12168,7000000.0
2007-11-19 09:25:00,2.12148,2.12213,2.12148,2.12213,11000000.0
2007-11-19 09:26:00,2.12194,2.12194,2.12121,2.12191,10000000.0
2007-11-19 09:27:00,2.12202,2.12202,2.12125,2.12186,10000000.0
2007-11-19 09:28:00,2.12189,2.12199,2.12132,2.12199,9000000.0
2007-11-19 09:29:00,2.12192,2.12195,2.12128,2.12155,8000000.0
2007-11-19 09:30:00,2.12191,2.12191,2.12086,2.12141,11000000.0
2007-11-19 09:31:00,2.12126,2.12154,2.12113,2.12113,8000000.0
2007-11-19 09:32:00,2.12142,2.1216,2.12135,2.12158,7000000.0
2007-11-19 09:33:00,2.12084,2.12156,2.12084,2.12149,11000000.0
2007-11-19 09:34:00,2.12164,2.12191,2.12139,2.12174,11000000.0
2007-11-19 09:35:00,2.12217,2.12228,2.12184,2.12184,11000000.0
2007-11-19 09:36:00,2.12221,2.12265,2.12194,2.12244,8000000.0
2007-11-19 09:37:00,2.12263,2.12273,2.12225,2.12252,8000000.0
2007-11-19 09:38:00,2.12251,2.12322,2.12251,2.12263,7000000.0
2007-11-19 09:39:00,2.1229,2.12297,2.1219,2.1219,8000000.0
2007-11-19 09:40:00,2.122,2.122,2.12131,2.12193,7000000.0
2007-11-19 09:41:00,2.1221,2.12262,2.12196,2.12262,11000000.0
2007-11-19 09:42:00,2.12207,2.12435,2.12128,2.12276,8000000.0
2007-11-19 09:43:00,2.12199,2.12261,2.12169,2.12261,8000000.0
2007-11-19 09:44:00,2.12198,2.12235,2.12119,2.12228,11000000.0
2007-11-19 09:45:00,2.12159,2.12183,2.12061,2.12131,11000000.0
2007-11-19 09:46:00,2.12118,2.12118,2.12023,2.12108,8000000.0
2007-11-19 09:47:00,2.12111,2.12128,2.12069,2.12117,8000000.0
2007-11-19 09:48:00,2.12128,2.1216,2.12095,2.12147,8000000.0
2007-11-19 09:49:00,2.12106,2.12136,2.1206,2.12112,8000000.0
2007-11-19 09:50:00,2.12096,2.12124,2.12037,2.12037,11000000.0
2007-11-19 09:51:00,2.12063,2.12063,2.11977,2.12008,11000000.0
2007-11-19 09:52:00,2.12022,2.12089,2.12016,2.12071,8000000.0
2007-11-19 09:53:00,2.12117,2.12176,2.12095,2.12176,8000000.0
2007-11-19 09:54:00,2.12205,2.12205,2.12129,2.12142,10000000.0
2007-11-19 09:55:00,2.1217,2.1217,2.12117,2.12149,7000000.0
2007-11-19 09:56:00,2.12194,2.12194,2.12148,2.12157,7000000.0
2007-11-19 09:57:00,2.12159,2.12166,2.12072,2.12103,8000000.0
2007-11-19 09:58:00,2.12134,2.12134,2.11951,2.12115,8000000.0
2007-11-19 09:59:00,2.1217,2.12173,2.1203,2.12115,9000000.0
2007-11-19 10:00:00,2.12137,2.1214,2.12038,2.12065,7000000.0
2007-11-19 10:01:00,2.12017,2.12079,2.11973,2.12079,10000000.0
2007-11-19 10:02:00,2.12091,2.12091,2.1197,2.11987,9000000.0
2007-11-19 10:03:00,2.11956,2.12015,2.11836,2.12015,9000000.0
2007-11-19 10:04:00,2.12006,2.12049,2.11969,2.12049,9000000.0
2007-11-19 10:05:00,2.12076,2.12076,2.11962,2.11995,7000000.0
2007-11-19 10:06:00,2.12038,2.12038,2.11928,2.11928,9000000.0
2007-11-19 10:07:00,2.1194,2.11983,2.11867,2.11951,8000000.0
2007-11-19 10:08:00,2.11994,2.11994,2.11834,2.11837,8000000.0
2007-11-19 10:09:00,2.11873,2.11876,2.1168,2.11773,10000000.0
2007-11-19 10:10:00,2.11742,2.11794,2.11699,2.1177,10000000.0
2007-11-19 10:11:00,2.11757,2.11785,2.11734,2.11764,8000000.0
2007-11-19 10:12:00,2.1182,2.11827,2.11735,2.11827,8000000.0
2007-11-19 10:13:00,2.11842,2.11851,2.11766,2.1181,8000000.0
2007-11-19 10:14:00,2.11831,2.11844,2.11765,2.11844,9000000.0
2007-11-19 10:15:00,2.11814,2.11821,2.11751,2.1181,7000000.0
2007-11-19 10:16:00,2.11908,2.11908,2.11696,2.11701,10000000.0
2007-11-19 10:17:00,2.11657,2.11717,2.11574,2.11717,11000000.0
2007-11-19 10:18:00,2.11703,2.11763,2.11641,2.11763,10000000.0
2007-11-19 10:19:00,2.11703,2.1175,2.11593,2.1175,11000000.0
2007-11-19 10:20:00,2.11749,2.11751,2.11627,2.11751,8000000.0
2007-11-19 10:21:00,2.11737,2.11796,2.11692,2.11796,8000000.0
2007-11-19 10:22:00,2.11833,2.11833,2.11687,2.118,8000000.0
2007-11-19 10:23:00,2.11806,2.11816,2.11718,2.1173,7000000.0
2007-11-19 10:24:00,2.11755,2.11779,2.11718,2.11779,9000000.0
2007-11-19 10:25:00,2.11735,2.11773,2.11683,2.11728,11000000.0
2007-11-19 10:26:00,2.11727,2.11753,2.11696,2.11746,10000000.0
2007-11-19 10:27:00,2.11725,2.11782,2.11714,2.11759,11000000.0
2007-11-19 10:28:00,2.11749,2.11749,2.11627,2.11703,8000000.0
2007-11-19 10:29:00,2.11708,2.11716,2.1168,2.1171,9000000.0
2007-11-19 10:30:00,2.1158,2.11713,2.11538,2.11688,8000000.0
2007-11-19 10:31:00,2.11673,2.11673,2.11546,2.11595,7000000.0
2007-11-19 10:32:00,2.11612,2.1164,2.11602,2.11605,9000000.0
2007-11-19 10:33:00,2.11484,2.11589,2.11484,2.11589,10000000.0
2007-11-19 10:34:00,2.11646,2.11656,2.11575,2.11618,7000000.0
2007-11-19 10:35:00,2.11648,2.11648,2.1158,2.1158,7000000.0
2007-11-19 10:36:00,2.11619,2.11637,2.11523,2.11637,9000000.0
2007-11-19 10:37:00,2.11604,2.11655,2.11604,2.1163,7000000.0
2007-11-19 10:38:00,2.11697,2.11697,2.11574,2.11644,9000000.0
2007-11-19 10:39:00,2.11614,2.11702,2.11579,2.11655,9000000.0
2007-11-19 10:40:00,2.11702,2.1174,2.11609,2.11628,8000000.0
2007-11-19 10:41:00,2.1171,2.11783,2.11681,2.11778,7000000.0
2007-11-19 10:42:00,2.11784,2.11784,2.11673,2.11673,7000000.0
2007-11-19 10:43:00,2.11651,2.11758,2.11647,2.11758,10000000.0
2007-11-19 10:44:00,2.11708,2.11748,2.11662,2.1173,8000000.0
2007-11-19 10:45:00,2.11729,2.11773,2.11706,2.1177,7000000.0
2007-11-19 10:46:00,2.11677,2.11816,2.11677,2.11754,11000000.0
2007-11-19 10:47:00,2.11747,2.11794,2.11697,2.11794,8000000.0
2007-11-19 10:48:00,2.11843,2.11843,2.11674,2.11751,10000000.0
2007-11-19 10:49:00,2.118,2.11901,2.118,2.11861,10000000.0
2007-11-19 10:50:00,2.11861,2.11874,2.11727,2.11801,9000000.0
2007-11-19 10:51:00,2.1179,2.1179,2.11661,2.11747,9000000.0
2007-11-19 10:52:00,2.11776,2.11776,2.11675,2.11768,8000000.0
2007-11-19 10:53:00,2.11739,2.11779,2.11596,2.11774,11000000.0
2007-11-19 10:54:00,2.11805,2.11805,2.11668,2.11797,8000000.0
2007-11-19 10:55:00,2.11711,2.11717,2.11563,2.11689,10000000.0
2007-11-19 10:56:00,2.11735,2.1175,2.11665,2.11704,8000000.0
2007-11-19 10:57:00,2.11715,2.11715,2.11591,2.11653,7000000.0
2007-11-19 10:58:00,2.11681,2.11732,2.11639,2.11689,8000000.0
2007-11-19 10:59:00,2.11393,2.11577,2.11355,2.11526,9000000.0
2007-11-19 11:00:00,2.11477,2.1157,2.11426,2.11541,8000000.0
2007-11-19 11:01:00,2.11482,2.1168,2.11457,2.1168,9000000.0
2007-11-19 11:02:00,2.11522,2.11558,2.11483,2.11497,7000000.0
2007-11-19 11:03:00,2.11485,2.11575,2.11472,2.11541,8000000.0
2007-11-19 11:04:00,2.11559,2.11559,2.11444,2.11549,10000000.0
2007-11-19 11:05:00,2.11549,2.11571,2.11512,2.11548,8000000.0
2007-11-19 11:06:00,2.11556,2.11576,2.11477,2.11555,9000000.0
2007-11-19 11:07:00,2.11586,2.11623,2.11555,2.116,8000000.0
2007-11-19 11:08:00,2.11626,2.11676,2.11538,2.11676,7000000.0
2007-11-19 11:09:00,2.11637,2.11716,2.11637,2.117,7000000.0
2007-11-19 11:10:00,2.11634,2.11671,2.11575,2.11639,7000000.0
2007-11-19 11:11:00,2.11614,2.11642,2.11578,2.11621,9000000.0
2007-11-19 11:12:00,2.1162,2.1164,2.11585,2.116,8000000.0
2007-11-19 11:13:00,2.11592,2.11638,2.1151,2.11638,11000000.0
2007-11-19 11:14:00,2.11598,2.11598,2.11465,2.1156,11000000.0
2007-11-19 11:15:00,2.11539,2.11585,2.11491,2.1152,9000000.0
2007-11-19 11:16:00,2.11579,2.11585,2.11532,2.11548,9000000.0
2007-11-19 11:17:00,2.11597,2.11647,2.11505,2.11647,11000000.0
2007-11-19 11:18:00,2.11608,2.11688,2.11537,2.11688,8000000.0
2007-11-19 11:19:00,2.11604,2.11677,2.11567,2.11677,9000000.0
2007-11-19 11:20:00,2.11636,2.11636,2.1155,2.11616,7000000.0
2007-11-19 11:21:00,2.1166,2.1166,2.11399,2.11587,11000000.0
2007-11-19 11:22:00,2.11623,2.1163,2.11512,2.11563,7000000.0
2007-11-19 11:23:00,2.116,2.11612,2.11527,2.11602,10000000.0
2007-11-19 11:24:00,2.11648,2.11678,2.11619,2.11655,11000000.0
2007-11-19 11:25:00,2.116,2.11616,2.11477,2.1155,10000000.0
2007-11-19 11:26:00,2.11619,2.11623,2.11491,2.11562,10000000.0
2007-11-19 11:27:00,2.11572,2.11607,2.1154,2.11564,11000000.0
2007-11-19 11:28:00,2.11607,2.11654,2.11547,2.11615,11000000.0
2007-11-19 11:29:00,2.11652,2.11674,2.11558,2.11637,9000000.0
2007-11-19 11:30:00,2.11643,2.11643,2.11545,2.11634,8000000.0
2007-11-19 11:31:00,2.11576,2.11688,2.11547,2.11671,7000000.0
2007-11-19 11:32:00,2.11613,2.11682,2.11593,2.11672,11000000.0
2007-11-19 11:33:00,2.11707,2.11707,2.11576,2.11697,8000000.0
2007-11-19 11:34:00,2.11698,2.11703,2.11653,2.11682,8000000.0
2007-11-19 11:35:00,2.11666,2.11696,2.11617,2.11658,10000000.0
2007-11-19 11:36:00,2.11676,2.11676,2.11616,2.11644,8000000.0
2007-11-19 11:37:00,2.11613,2.11636,2.11501,2.1159,7000000.0
2007-11-19 11:38:00,2.11629,2.11668,2.11537,2.11668,11000000.0
2007-11-19 11:39:00,2.11629,2.11667,2.11573,2.11667,9000000.0
2007-11-19 11:40:00,2.11683,2.11703,2.11613,2.1166,9000000.0
2007-11-19 11:41:00,2.11651,2.11655,2.11502,2.11588,9000000.0
2007-11-19 11:42:00,2.11574,2.11574,2.1143,2.11541,11000000.0
2007-11-19 11:43:00,2.11574,2.11606,2.11535,2.11594,9000000.0
2007-11-19 11:44:00,2.1159,2.11631,2.11526,2.11628,7000000.0
2007-11-19 11:45:00,2.11629,2.11629,2.11498,2.11599,8000000.0
2007-11-19 11:46:00,2.11597,2.11619,2.11519,2.11619,7000000.0
2007-11-19 11:47:00,2.11558,2.11617,2.11533,2.11617,7000000.0
2007-11-19 11:48:00,2.11644,2.11644,2.11548,2.11578,8000000.0
2007-11-19 11:49:00,2.11613,2.11614,2.11536,2.11614,8000000.0
2007-11-19 11:50:00,2.11632,2.11632,2.11473,2.11473,11000000.0
2007-11-19 11:51:00,2.11599,2.11599,2.11529,2.11561,10000000.0
2007-11-19 11:52:00,2.11574,2.11583,2.11436,2.11557,9000000.0
2007-11-19 11:53:00,2.11552,2.11558,2.11441,2.11531,7000000.0
2007-11-19 11:54:00,2.11544,2.11544,2.11416,2.11416,10000000.0
2007-11-19 11:55:00,2.11519,2.11558,2.11474,2.11474,8000000.0
2007-11-19 11:56:00,2.11549,2.11549,2.11464,2.11464,8000000.0
2007-11-19 11:57:00,2.11505,2.11578,2.11487,2.11547,7000000.0
2007-11-19 11:58:00,2.1159,2.1159,2.11471,2.11471,8000000.0
2007-11-19 11:59:00,2.11572,2.11605,2.11537,2.11605,7000000.0
2007-11-19 12:00:00,2.11546,2.11546,2.11445,2.11512,7000000.0
2007-11-19 12:01:00,2.11514,2.11519,2.11476,2.11479,9000000.0
2007-11-19 12:02:00,2.1147,2.11556,2.11445,2.11542,7000000.0
2007-11-19 12:03:00,2.11558,2.11558,2.11489,2.11534,10000000.0
2007-11-19 12:04:00,2.116,2.116,2.11503,2.11558,11000000.0
2007-11-19 12:05:00,2.11579,2.11586,2.11477,2.11477,8000000.0
2007-11-19 12:06:00,2.11569,2.11615,2.11546,2.11574,11000000.0
2007-11-19 12:07:00,2.11477,2.11545,2.11472,2.11545,11000000.0
2007-11-19 12:08:00,2.11559,2.11559,2.11463,2.11543,11000000.0
2007-11-19 12:09:00,2.1141,2.11536,2.1141,2.11536,7000000.0
2007-11-19 12:10:00,2.11568,2.11568,2.1143,2.11541,11000000.0
2007-11-19 12:11:00,2.1153,2.11567,2.11455,2.11548,9000000.0
2007-11-19 12:12:00,2.11587,2.11587,2.11521,2.11521,10000000.0
2007-11-19 12:13:00,2.11594,2.11618,2.11534,2.1161,9000000.0
2007-11-19 12:14:00,2.11654,2.11654,2.11422,2.11534,11000000.0
2007-11-19 12:15:00,2.11575,2.11591,2.11538,2.11591,11000000.0
2007-11-19 12:16:00,2.11603,2.11603,2.11466,2.11563,9000000.0
2007-11-19 12:17:00,2.11554,2.11554,2.11446,2.11501,11000000.0
2007-11-19 12:18:00,2.11608,2.11608,2.11483,2.11547,11000000.0
2007-11-19 12:19:00,2.1156,2.11562,2.11484,2.11493,7000000.0
2007-11-19 12:20:00,2.11566,2.11605,2.11515,2.11583,10000000.0
2007-11-19 12:21:00,2.11601,2.11601,2.11495,2.11545,11000000.0
2007-11-19 12:22:00,2.11549,2.11551,2.11438,2.11551,10000000.0
2007-11-19 12:23:00,2.11533,2.11563,2.11475,2.11563,11000000.0
2007-11-19 12:24:00,2.11595,2.11595,2.11426,2.11505,8000000.0
2007-11-19 12:25:00,2.11566,2.11574,2.11507,2.11549,11000000.0
2007-11-19 12:26:00,2.11545,2.11572,2.11488,2.11572,7000000.0
2007-11-19 12:27:00,2.11501,2.11563,2.11496,2.11563,7000000.0
2007-11-19 12:28:00,2.11561,2.11561,2.11474,2.11542,7000000.0
2007-11-19 12:29:00,2.11581,2.11581,2.11486,2.11486,9000000.0
2007-11-19 12:30:00,2.11557,2.11591,2.11514,2.11585,11000000.0
2007-11-19 12:31:00,2.11541,2.11592,2.11521,2.11591,9000000.0
2007-11-19 12:32:00,2.11565,2.11617,2.11527,2.11617,7000000.0
2007-11-19 12:33:00,2.11603,2.11607,2.11535,2.116,9000000.0
2007-11-19 12:34:00,2.11576,2.11619,2.11521,2.11595,8000000.0
2007-11-19 12:35:00,2.11573,2.116,2.11533,2.11597,8000000.0
2007-11-19 12:36:00,2.11591,2.11595,2.11514,2.11583,11000000.0
2007-11-19 12:37:00,2.1157,2.11602,2.11521,2.11597,7000000.0
2007-11-19 12:38:00,2.11588,2.11609,2.11532,2.11609,8000000.0
2007-11-19 12:39:00,2.11589,2.11601,2.11573,2.11596,8000000.0
2007-11-19 12:40:00,2.11577,2.1159,2.11445,2.1159,9000000.0
2007-11-19 12:41:00,2.11579,2.11602,2.11548,2.1156,10000000.0
2007-11-19 12:42:00,2.11636,2.11636,2.11556,2.11572,7000000.0
2007-11-19 12:43:00,2.11579,2.1158,2.11547,2.11559,9000000.0
2007-11-19 12:44:00,2.11554,2.11554,2.11455,2.11536,7000000.0
2007-11-19 12:45:00,2.11561,2.11569,2.11459,2.11558,10000000.0
2007-11-19 12:46:00,2.11561,2.11586,2.11479,2.11486,11000000.0
2007-11-19 12:47:00,2.11568,2.11588,2.11501,2.11519,11000000.0
2007-11-19 12:48:00,2.11576,2.11576,2.1149,2.11515,9000000.0
2007-11-19 12:49:00,2.11338,2.11504,2.11338,2.11477,11000000.0
2007-11-19 12:50:00,2.11531,2.11531,2.1141,2.11513,15000000.0
2007-11-19 12:51:00,2.11425,2.11562,2.11425,2.11431,42000000.0
2007-11-19 12:52:00,2.11579,2.11587,2.11516,2.11533,69000000.0
2007-11-19 12:53:00,2.11596,2.11622,2.11538,2.11583,57000000.0
2007-11-19 12:54:00,2.11579,2.11646,2.11561,2.11646,37000000.0
2007-11-19 12:55:00,2.11633,2.1171,2.11453,2.1169,24000000.0
2007-11-19 12:56:00,2.1161,2.11677,2.11521,2.11635,13000000.0
2007-11-19 12:57:00,2.11639,2.11649,2.11555,2.11648,23000000.0
2007-11-19 12:58:00,2.11677,2.11677,2.11585,2.11656,21000000.0
2007-11-19 12:59:00,2.11642,2.1168,2.11563,2.11603,19000000.0
2007-11-19 13:00:00,2.11702,2.11731,2.11585,2.11731,45000000.0
2007-11-19 13:01:00,2.1173,2.11739,2.11633,2.11634,38000000.0
2007-11-19 13:02:00,2.11682,2.11742,2.1157,2.11742,42000000.0
2007-11-19 13:03:00,2.11645,2.11721,2.11612,2.11612,10000000.0
2007-11-19 13:04:00,2.11716,2.11716,2.11609,2.11681,10000000.0
2007-11-19 13:05:00,2.11638,2.117,2.11626,2.11635,7000000.0
2007-11-19 13:06:00,2.11708,2.11708,2.11625,2.11661,23000000.0
2007-11-19 13:07:00,2.11655,2.11658,2.11576,2.11649,32000000.0
2007-11-19 13:08:00,2.11699,2.11715,2.11605,2.11698,41000000.0
2007-11-19 13:09:00,2.11707,2.11748,2.11605,2.11701,35000000.0
2007-11-19 13:10:00,2.11707,2.11754,2.11612,2.11717,40000000.0
2007-11-19 13:11:00,2.11685,2.11737,2.11672,2.11737,39000000.0
2007-11-19 13:12:00,2.11717,2.11727,2.11638,2.11705,24000000.0
2007-11-19 13:13:00,2.11708,2.11753,2.11614,2.11722,57000000.0
2007-11-19 13:14:00,2.11727,2.11783,2.11699,2.11783,17000000.0
2007-11-19 13:15:00,2.11755,2.11775,2.11649,2.11699,44000000.0
2007-11-19 13:16:00,2.11725,2.11736,2.11676,2.11683,34000000.0
2007-11-19 13:17:00,2.11664,2.11695,2.11615,2.11695,38000000.0
2007-11-19 13:18:00,2.11694,2.11694,2.1161,2.11646,93000000.0
2007-11-19 13:19:00,2.11687,2.11691,2.11626,2.11672,31000000.0
2007-11-19 13:20:00,2.11715,2.11717,2.11569,2.11653,45000000.0
2007-11-19 13:21:00,2.11643,2.11676,2.11607,2.11646,28000000.0
2007-11-19 13:22:00,2.11739,2.11739,2.11617,2.11654,31000000.0
2007-11-19 13:23:00,2.1168,2.11682,2.11568,2.11658,8000000.0
2007-11-19 13:24:00,2.11656,2.11672,2.11586,2.1165,47000000.0
2007-11-19 13:25:00,2.1169,2.1169,2.1159,2.11682,52000000.0
2007-11-19 13:26:00,2.11685,2.11702,2.1163,2.11655,62000000.0
2007-11-19 13:27:00,2.1168,2.11743,2.11606,2.11743,28000000.0
2007-11-19 13:28:00,2.1168,2.1176,2.1164,2.11716,33000000.0
2007-11-19 13:29:00,2.11751,2.11792,2.11653,2.1176,42000000.0
2007-11-19 13:30:00,2.11817,2.11817,2.11693,2.1178,46000000.0
2007-11-19 13:31:00,2.11789,2.1179,2.11643,2.11781,36000000.0
2007-11-19 13:32:00,2.11787,2.11817,2.11672,2.11781,46000000.0
2007-11-19 13:33:00,2.11759,2.11772,2.11683,2.11738,58000000.0
2007-11-19 13:34:00,2.11772,2.11778,2.11687,2.11749,48000000.0
2007-11-19 13:35:00,2.11721,2.11775,2.11679,2.1177,67000000.0
2007-11-19 13:36:00,2.11733,2.11754,2.11658,2.11658,58000000.0
2007-11-19 13:37:00,2.11748,2.11769,2.1167,2.11741,38000000.0
2007-11-19 13:38:00,2.11779,2.11779,2.11641,2.11641,48000000.0
2007-11-19 13:39:00,2.11718,2.11719,2.11603,2.11603,42000000.0
2007-11-19 13:40:00,2.11755,2.11755,2.11657,2.11741,69000000.0
2007-11-19 13:41:00,2.11751,2.11751,2.1163,2.11711,50000000.0
2007-11-19 13:42:00,2.11692,2.11735,2.11601,2.11669,16000000.0
2007-11-19 13:43:00,2.11672,2.11713,2.11662,2.11713,10000000.0
2007-11-19 13:44:00,2.117,2.117,2.11629,2.11657,45000000.0
2007-11-19 13:45:00,2.11678,2.11694,2.11624,2.11662,51000000.0
2007-11-19 13:46:00,2.11727,2.11727,2.11625,2.11692,55000000.0
2007-11-19 13:47:00,2.1167,2.11706,2.11603,2.11679,43000000.0
2007-11-19 13:48:00,2.11741,2.11741,2.11627,2.11688,29000000.0
2007-11-19 13:49:00,2.11533,2.11694,2.11533,2.11679,62000000.0
2007-11-19 13:50:00,2.11712,2.1173,2.11638,2.11687,54000000.0
2007-11-19 13:51:00,2.11625,2.11692,2.11625,2.1165,39000000.0
2007-11-19 13:52:00,2.11705,2.11705,2.11587,2.11614,54000000.0
2007-11-19 13:53:00,2.11677,2.11677,2.11535,2.11647,49000000.0
2007-11-19 13:54:00,2.11662,2.11678,2.11569,2.11569,41000000.0
2007-11-19 13:55:00,2.11615,2.11658,2.11517,2.11658,40000000.0
2007-11-19 13:56:00,2.11667,2.11667,2.11567,2.11664,28000000.0
2007-11-19 13:57:00,2.11617,2.11717,2.11573,2.11702,43000000.0
2007-11-19 13:58:00,2.11689,2.11725,2.11638,2.11725,33000000.0
2007-11-19 13:59:00,2.11679,2.11708,2.11601,2.11706,37000000.0
2007-11-19 14:00:00,2.11747,2.11747,2.11551,2.11685,38000000.0
2007-11-19 14:01:00,2.11745,2.11749,2.11616,2.11748,32000000.0
2007-11-19 14:02:00,2.1175,2.11761,2.11632,2.11761,24000000.0
2007-11-19 14:03:00,2.11771,2.11776,2.11683,2.11776,35000000.0
2007-11-19 14:04:00,2.11748,2.11768,2.11587,2.1171,40000000.0
2007-11-19 14:05:00,2.11697,2.11714,2.11626,2.11677,41000000.0
2007-11-19 14:06:00,2.11713,2.11713,2.11575,2.11667,33000000.0
2007-11-19 14:07:00,2.11659,2.11659,2.11587,2.11587,34000000.0
2007-11-19 14:08:00,2.11702,2.11702,2.11576,2.1164,49000000.0
2007-11-19 14:09:00,2.11625,2.11645,2.11595,2.11625,29000000.0
2007-11-19 14:10:00,2.11627,2.11666,2.11585,2.11666,27000000.0
2007-11-19 14:11:00,2.11656,2.11686,2.11595,2.11671,22000000.0
2007-11-19 14:12:00,2.11676,2.11688,2.11608,2.11674,48000000.0
2007-11-19 14:13:00,2.11664,2.11684,2.11576,2.11684,29000000.0
2007-11-19 14:14:00,2.11671,2.11671,2.11618,2.11618,29000000.0
2007-11-19 14:15:00,2.11603,2.11603,2.11452,2.11585,23000000.0
2007-11-19 14:16:00,2.11631,2.11631,2.11538,2.11559,21000000.0
2007-11-19 14:17:00,2.11577,2.11577,2.11503,2.11557,23000000.0
2007-11-19 14:18:00,2.11597,2.11597,2.11481,2.11554,28000000.0
2007-11-19 14:19:00,2.11547,2.11547,2.11506,2.11538,13000000.0
2007-11-19 14:20:00,2.11547,2.11547,2.11446,2.11446,19000000.0
2007-11-19 14:21:00,2.11562,2.11616,2.11512,2.1158,15000000.0
2007-11-19 14:22:00,2.11616,2.1164,2.11508,2.11588,32000000.0
2007-11-19 14:23:00,2.11691,2.11691,2.11577,2.1167,25000000.0
2007-11-19 14:24:00,2.11652,2.11652,2.11555,2.11555,39000000.0
2007-11-19 14:25:00,2.11651,2.11731,2.1157,2.1157,47000000.0
2007-11-19 14:26:00,2.11776,2.11776,2.11572,2.11572,28000000.0
2007-11-19 14:27:00,2.11667,2.11735,2.11666,2.11724,38000000.0
2007-11-19 14:28:00,2.11592,2.11708,2.11592,2.11592,31000000.0
2007-11-19 14:29:00,2.11604,2.11763,2.11604,2.11763,33000000.0
2007-11-19 14:30:00,2.11584,2.11736,2.11584,2.11724,34000000.0
2007-11-19 14:31:00,2.11576,2.11692,2.11576,2.11654,50000000.0
2007-11-19 14:32:00,2.11693,2.11693,2.11598,2.11633,33000000.0
2007-11-19 14:33:00,2.11639,2.11665,2.11595,2.11649,25000000.0
2007-11-19 14:34:00,2.11711,2.11711,2.11595,2.11649,20000000.0
2007-11-19 14:35:00,2.11651,2.11717,2.11593,2.11717,21000000.0
2007-11-19 14:36:00,2.11665,2.1171,2.11594,2.11646,16000000.0
2007-11-19 14:37:00,2.11695,2.11729,2.11593,2.11632,19000000.0
2007-11-19 14:38:00,2.11748,2.11758,2.11648,2.11758,29000000.0
2007-11-19 14:39:00,2.11743,2.11754,2.11639,2.11732,42000000.0
2007-11-19 14:40:00,2.11784,2.11784,2.11631,2.11764,49000000.0
2007-11-19 14:41:00,2.11775,2.11802,2.11662,2.11802,22000000.0
2007-11-19 14:42:00,2.11792,2.11792,2.1167,2.11778,37000000.0
2007-11-19 14:43:00,2.11786,2.11801,2.11711,2.11795,34000000.0
2007-11-19 14:44:00,2.11825,2.1184,2.11702,2.11739,32000000.0
2007-11-19 14:45:00,2.11859,2.11893,2.11784,2.11864,29000000.0
2007-11-19 14:46:00,2.11891,2.11891,2.11757,2.11801,35000000.0
2007-11-19 14:47:00,2.11812,2.11814,2.11619,2.11814,49000000.0
2007-11-19 14:48:00,2.11833,2.11857,2.11738,2.11738,42000000.0
2007-11-19 14:49:00,2.1181,2.11868,2.1181,2.11854,13000000.0
2007-11-19 14:50:00,2.11861,2.11907,2.11754,2.11883,16000000.0
2007-11-19 14:51:00,2.11893,2.11915,2.11856,2.11883,23000000.0
2007-11-19 14:52:00,2.11931,2.11931,2.11845,2.11845,18000000.0
2007-11-19 14:53:00,2.11879,2.11894,2.11781,2.11856,36000000.0
2007-11-19 14:54:00,2.1186,2.1186,2.11696,2.11847,42000000.0
2007-11-19 14:55:00,2.11877,2.11917,2.11799,2.11917,61000000.0
2007-11-19 14:56:00,2.11932,2.11932,2.11832,2.11884,55000000.0
2007-11-19 14:57:00,2.11894,2.11928,2.1178,2.11914,58000000.0
2007-11-19 14:58:00,2.11954,2.11954,2.11826,2.1193,46000000.0
2007-11-19 14:59:00,2.11949,2.11956,2.11804,2.11939,34000000.0
2007-11-19 15:00:00,2.11903,2.11903,2.11777,2.11891,22000000.0
2007-11-19 15:01:00,2.11913,2.1192,2.11878,2.11918,21000000.0
2007-11-19 15:02:00,2.11941,2.12007,2.11881,2.11997,36000000.0
2007-11-19 15:03:00,2.12007,2.12027,2.1194,2.11996,35000000.0
2007-11-19 15:04:00,2.11998,2.12003,2.11911,2.11972,27000000.0
2007-11-19 15:05:00,2.11971,2.11999,2.11802,2.11986,37000000.0
2007-11-19 15:06:00,2.12026,2.12026,2.11891,2.12012,52000000.0
2007-11-19 15:07:00,2.12007,2.12013,2.11908,2.11908,21000000.0
2007-11-19 15:08:00,2.12021,2.12021,2.1192,2.11979,31000000.0
2007-11-19 15:09:00,2.12009,2.12064,2.11898,2.12038,30000000.0
2007-11-19 15:10:00,2.12104,2.12104,2.11969,2.11983,28000000.0
2007-11-19 15:11:00,2.12035,2.12056,2.1203,2.12038,37000000.0
2007-11-19 15:12:00,2.11936,2.12078,2.11936,2.12047,26000000.0
2007-11-19 15:13:00,2.12041,2.12063,2.11957,2.12041,20000000.0
2007-11-19 15:14:00,2.12057,2.12057,2.11933,2.12007,45000000.0
2007-11-19 15:15:00,2.11908,2.12028,2.11836,2.1202,42000000.0
2007-11-19 15:16:00,2.12088,2.12165,2.11928,2.12096,34000000.0
2007-11-19 15:17:00,2.12128,2.12227,2.12051,2.12163,22000000.0
2007-11-19 15:18:00,2.12197,2.12267,2.12101,2.12179,26000000.0
2007-11-19 15:19:00,2.12161,2.12338,2.12161,2.12338,49000000.0
2007-11-19 15:20:00,2.12361,2.12361,2.12278,2.12278,43000000.0
2007-11-19 15:21:00,2.12263,2.1228,2.12195,2.12237,39000000.0
2007-11-19 15:22:00,2.12258,2.12264,2.12139,2.12253,18000000.0
2007-11-19 15:23:00,2.12235,2.12273,2.12138,2.12186,36000000.0
2007-11-19 15:24:00,2.12236,2.12236,2.12131,2.12191,57000000.0
2007-11-19 15:25:00,2.12214,2.12223,2.1216,2.12223,29000000.0
2007-11-19 15:26:00,2.12197,2.12228,2.12103,2.12228,47000000.0
2007-11-19 15:27:00,2.12158,2.12221,2.12084,2.12202,24000000.0
2007-11-19 15:28:00,2.12167,2.12196,2.12065,2.12186,39000000.0
2007-11-19 15:29:00,2.12125,2.12211,2.121,2.1215,43000000.0
2007-11-19 15:30:00,2.12146,2.12215,2.12081,2.12136,70000000.0
2007-11-19 15:31:00,2.12128,2.12202,2.12112,2.12168,66000000.0
2007-11-19 15:32:00,2.12099,2.12163,2.12078,2.12157,44000000.0
2007-11-19 15:33:00,2.12183,2.12216,2.12077,2.122,35000000.0
2007-11-19 15:34:00,2.12175,2.12207,2.12079,2.122,34000000.0
2007-11-19 15:35:00,2.12052,2.12136,2.12048,2.12122,36000000.0
2007-11-19 15:36:00,2.12134,2.12213,2.12054,2.12184,51000000.0
2007-11-19 15:37:00,2.12154,2.12173,2.11933,2.12123,62000000.0
2007-11-19 15:38:00,2.12167,2.12167,2.12063,2.12151,55000000.0
2007-11-19 15:39:00,2.12176,2.12176,2.12033,2.12151,44000000.0
2007-11-19 15:40:00,2.12182,2.12182,2.12068,2.12068,49000000.0
2007-11-19 15:41:00,2.12144,2.12152,2.12068,2.12068,67000000.0
2007-11-19 15:42:00,2.12188,2.12188,2.12071,2.12071,70000000.0
2007-11-19 15:43:00,2.12107,2.12142,2.12071,2.12142,22000000.0
2007-11-19 15:44:00,2.1213,2.12163,2.12066,2.1215,27000000.0
2007-11-19 15:45:00,2.12152,2.12152,2.12092,2.12113,36000000.0
2007-11-19 15:46:00,2.12144,2.12156,2.12098,2.12098,74000000.0
2007-11-19 15:47:00,2.12112,2.12138,2.12052,2.12052,88000000.0
2007-11-19 15:48:00,2.12129,2.12144,2.12065,2.12065,64000000.0
2007-11-19 15:49:00,2.12174,2.12206,2.12062,2.12178,81000000.0
2007-11-19 15:50:00,2.12205,2.12223,2.12095,2.12095,84000000.0
2007-11-19 15:51:00,2.12221,2.12228,2.12117,2.1221,76000000.0
2007-11-19 15:52:00,2.12203,2.12203,2.12104,2.12169,90000000.0
2007-11-19 15:53:00,2.12158,2.12162,2.12096,2.1214,62000000.0
2007-11-19 15:54:00,2.12049,2.12177,2.12033,2.12177,35000000.0
2007-11-19 15:55:00,2.12085,2.12195,2.12085,2.12195,51000000.0
2007-11-19 15:56:00,2.12179,2.12186,2.1209,2.1209,41000000.0
2007-11-19 15:57:00,2.12135,2.12168,2.12057,2.12168,51000000.0
2007-11-19 15:58:00,2.12047,2.12119,2.11974,2.12092,38000000.0
2007-11-19 15:59:00,2.11981,2.12125,2.11981,2.12048,47000000.0
2007-11-19 16:00:00,2.12072,2.12131,2.11972,2.12131,48000000.0
2007-11-19 16:01:00,2.12116,2.1212,2.12012,2.12099,39000000.0
2007-11-19 16:02:00,2.12108,2.1215,2.12021,2.12085,45000000.0
2007-11-19 16:03:00,2.12056,2.12087,2.12006,2.12029,43000000.0
2007-11-19 16:04:00,2.12077,2.12077,2.11894,2.12006,31000000.0
2007-11-19 16:05:00,2.11983,2.12041,2.11927,2.12031,34000000.0
2007-11-19 16:06:00,2.12031,2.12039,2.11985,2.12039,33000000.0
2007-11-19 16:07:00,2.12018,2.12041,2.11898,2.11998,53000000.0
2007-11-19 16:08:00,2.1201,2.1201,2.11796,2.11917,46000000.0
2007-11-19 16:09:00,2.1195,2.11956,2.11913,2.11923,29000000.0
2007-11-19 16:10:00,2.1194,2.1194,2.11824,2.1188,20000000.0
2007-11-19 16:11:00,2.11903,2.11938,2.11856,2.11856,19000000.0
2007-11-19 16:12:00,2.11921,2.11933,2.11834,2.11893,15000000.0
2007-11-19 16:13:00,2.11926,2.11952,2.11876,2.11951,18000000.0
2007-11-19 16:14:00,2.11989,2.11989,2.11862,2.11974,20000000.0
2007-11-19 16:15:00,2.12007,2.12011,2.11934,2.12011,14000000.0
2007-11-19 16:16:00,2.12027,2.12027,2.11982,2.12009,24000000.0
2007-11-19 16:17:00,2.11996,2.12013,2.11935,2.11987,26000000.0
2007-11-19 16:18:00,2.12026,2.12026,2.1193,2.12008,53000000.0
2007-11-19 16:19:00,2.11999,2.12008,2.11918,2.11969,24000000.0
2007-11-19 16:20:00,2.12005,2.12005,2.11895,2.11976,39000000.0
2007-11-19 16:21:00,2.11924,2.11957,2.11799,2.11916,47000000.0
2007-11-19 16:22:00,2.11958,2.11958,2.11837,2.11837,50000000.0
2007-11-19 16:23:00,2.11926,2.11956,2.11869,2.11915,37000000.0
2007-11-19 16:24:00,2.11972,2.11972,2.11865,2.11956,49000000.0
2007-11-19 16:25:00,2.11931,2.11954,2.11862,2.11941,80000000.0
2007-11-19 16:26:00,2.11966,2.11966,2.1189,2.1193,41000000.0
2007-11-19 16:27:00,2.11935,2.11958,2.11898,2.11935,34000000.0
2007-11-19 16:28:00,2.11963,2.11963,2.11882,2.11951,64000000.0
2007-11-19 16:29:00,2.11945,2.11966,2.11888,2.11961,48000000.0
2007-11-19 16:30:00,2.11968,2.11975,2.11894,2.11948,63000000.0
2007-11-19 16:31:00,2.11955,2.12007,2.11866,2.11866,37000000.0
2007-11-19 16:32:00,2.11996,2.12003,2.11862,2.11976,61000000.0
2007-11-19 16:33:00,2.11856,2.11933,2.11855,2.11866,32000000.0
2007-11-19 16:34:00,2.11943,2.11943,2.11881,2.11881,7000000.0
2007-11-19 16:35:00,2.11907,2.11921,2.1189,2.11892,10000000.0
2007-11-19 16:36:00,2.11914,2.11914,2.11798,2.11872,11000000.0
2007-11-19 16:37:00,2.11731,2.11867,2.11707,2.11867,7000000.0
2007-11-19 16:38:00,2.11893,2.11898,2.11794,2.11889,11000000.0
2007-11-19 16:39:00,2.11913,2.11936,2.11837,2.11927,9000000.0
2007-11-19 16:40:00,2.11966,2.11966,2.1189,2.11913,62000000.0
2007-11-19 16:41:00,2.11935,2.11938,2.11883,2.11883,48000000.0
2007-11-19 16:42:00,2.11962,2.11962,2.11856,2.11944,57000000.0
2007-11-19 16:43:00,2.11931,2.1196,2.11867,2.1196,39000000.0
2007-11-19 16:44:00,2.11988,2.12035,2.11877,2.12035,59000000.0
2007-11-19 16:45:00,2.12002,2.12058,2.11935,2.12058,60000000.0
2007-11-19 16:46:00,2.12018,2.12066,2.11965,2.12015,63000000.0
2007-11-19 16:47:00,2.12035,2.12051,2.11925,2.12045,59000000.0
2007-11-19 16:48:00,2.11985,2.12072,2.11985,2.11998,64000000.0
2007-11-19 16:49:00,2.12028,2.12029,2.11919,2.12025,58000000.0
2007-11-19 16:50:00,2.11996,2.12063,2.11944,2.12053,61000000.0
2007-11-19 16:51:00,2.12045,2.12082,2.11971,2.12052,58000000.0
2007-11-19 16:52:00,2.12048,2.12078,2.11974,2.12031,49000000.0
2007-11-19 16:53:00,2.12085,2.12085,2.11992,2.12057,62000000.0
2007-11-19 16:54:00,2.12073,2.12082,2.11981,2.12057,57000000.0
2007-11-19 16:55:00,2.12027,2.12035,2.11998,2.12035,7000000.0
2007-11-19 16:56:00,2.12049,2.12049,2.11942,2.12049,62000000.0
2007-11-19 16:57:00,2.11997,2.12026,2.11938,2.11993,67000000.0
2007-11-19 16:58:00,2.11973,2.12017,2.11882,2.1197,42000000.0
2007-11-19 16:59:00,2.11939,2.12004,2.11918,2.12004,33000000.0
2007-11-19 17:00:00,2.11994,2.11994,2.11892,2.11955,50000000.0
2007-11-19 17:01:00,2.11957,2.12008,2.11897,2.12008,52000000.0
2007-11-19 17:02:00,2.1202,2.12023,2.1194,2.12022,38000000.0
2007-11-19 17:03:00,2.12027,2.12064,2.11966,2.12046,70000000.0
2007-11-19 17:04:00,2.12027,2.12065,2.11934,2.12019,16000000.0
2007-11-19 17:05:00,2.1198,2.11997,2.11908,2.11997,10000000.0
2007-11-19 17:06:00,2.12037,2.12037,2.11911,2.11952,39000000.0
2007-11-19 17:07:00,2.11944,2.11944,2.11774,2.11852,53000000.0
2007-11-19 17:08:00,2.11973,2.11973,2.11879,2.11943,39000000.0
2007-11-19 17:09:00,2.11926,2.11951,2.11792,2.11879,62000000.0
2007-11-19 17:10:00,2.11885,2.11926,2.11885,2.11926,68000000.0
2007-11-19 17:11:00,2.11874,2.1192,2.11834,2.11834,57000000.0
2007-11-19 17:12:00,2.11951,2.11951,2.11831,2.11882,58000000.0
2007-11-19 17:13:00,2.11867,2.11885,2.118,2.11848,38000000.0
2007-11-19 17:14:00,2.11906,2.11923,2.11781,2.11825,27000000.0
2007-11-19 17:15:00,2.11892,2.11956,2.1183,2.11956,52000000.0
2007-11-19 17:16:00,2.11963,2.11973,2.11877,2.11955,50000000.0
2007-11-19 17:17:00,2.1196,2.11961,2.11872,2.11941,39000000.0
2007-11-19 17:18:00,2.11973,2.11973,2.11879,2.11953,31000000.0
2007-11-19 17:19:00,2.11976,2.11994,2.11876,2.11992,66000000.0
2007-11-19 17:20:00,2.1202,2.1202,2.11919,2.12015,43000000.0
2007-11-19 17:21:00,2.12005,2.12007,2.11897,2.11975,49000000.0
2007-11-19 17:22:00,2.12029,2.12069,2.1191,2.12017,66000000.0
2007-11-19 17:23:00,2.12045,2.12074,2.11944,2.1207,64000000.0
2007-11-19 17:24:00,2.12082,2.12086,2.12011,2.12067,57000000.0
2007-11-19 17:25:00,2.12055,2.12067,2.11973,2.12037,73000000.0
2007-11-19 17:26:00,2.12062,2.12062,2.11977,2.1203,48000000.0
2007-11-19 17:27:00,2.12046,2.1206,2.11983,2.12042,46000000.0
2007-11-19 17:28:00,2.12021,2.12112,2.12011,2.12096,60000000.0
2007-11-19 17:29:00,2.12091,2.12107,2.12005,2.12088,44000000.0
2007-11-19 17:30:00,2.12121,2.12121,2.12016,2.12077,46000000.0
2007-11-19 17:31:00,2.1203,2.12064,2.12019,2.12055,76000000.0
2007-11-19 17:32:00,2.12079,2.12079,2.11948,2.12026,63000000.0
2007-11-19 17:33:00,2.12047,2.12051,2.11989,2.12051,52000000.0
2007-11-19 17:34:00,2.12078,2.12086,2.11976,2.12003,50000000.0
2007-11-19 17:35:00,2.12051,2.12059,2.11973,2.12034,79000000.0
2007-11-19 17:36:00,2.12017,2.12017,2.11841,2.11951,65000000.0
2007-11-19 17:37:00,2.11956,2.12014,2.11938,2.11997,37000000.0
2007-11-19 17:38:00,2.12004,2.12018,2.11934,2.11955,31000000.0
2007-11-19 17:39:00,2.11961,2.11963,2.11868,2.11963,41000000.0
2007-11-19 17:40:00,2.11989,2.12,2.11945,2.11971,51000000.0
2007-11-19 17:41:00,2.11943,2.11963,2.1186,2.1186,45000000.0
2007-11-19 17:42:00,2.11978,2.11999,2.11875,2.11982,45000000.0
2007-11-19 17:43:00,2.11969,2.12064,2.11891,2.11891,57000000.0
2007-11-19 17:44:00,2.12074,2.12074,2.11898,2.11996,34000000.0
2007-11-19 17:45:00,2.11993,2.11993,2.11903,2.11978,38000000.0
2007-11-19 17:46:00,2.12019,2.12019,2.11953,2.11972,21000000.0
2007-11-19 17:47:00,2.11988,2.12014,2.11934,2.11953,39000000.0
2007-11-19 17:48:00,2.12046,2.12065,2.11969,2.11993,22000000.0
2007-11-19 17:49:00,2.11962,2.11992,2.11924,2.1199,16000000.0
2007-11-19 17:50:00,2.12019,2.12026,2.11959,2.12012,36000000.0
2007-11-19 17:51:00,2.12036,2.12036,2.11983,2.12016,62000000.0
2007-11-19 17:52:00,2.12049,2.12049,2.11998,2.12047,86000000.0
2007-11-19 17:53:00,2.12039,2.12057,2.11973,2.11973,52000000.0
2007-11-19 17:54:00,2.12085,2.12085,2.12045,2.12061,85000000.0
2007-11-19 17:55:00,2.11936,2.12047,2.11936,2.11981,59000000.0
2007-11-19 17:56:00,2.12039,2.12062,2.12003,2.1205,67000000.0
2007-11-19 17:57:00,2.11971,2.12045,2.11971,2.12034,62000000.0
2007-11-19 17:58:00,2.12039,2.12039,2.11975,2.11994,72000000.0
2007-11-19 17:59:00,2.12019,2.12022,2.1194,2.11989,90000000.0
2007-11-19 18:00:00,2.12008,2.12064,2.11923,2.11942,68000000.0
2007-11-19 18:01:00,2.11999,2.1202,2.11978,2.11978,79000000.0
2007-11-19 18:02:00,2.12012,2.12012,2.11904,2.11995,61000000.0
2007-11-19 18:03:00,2.12028,2.12039,2.11935,2.12017,56000000.0
2007-11-19 18:04:00,2.12024,2.12051,2.11977,2.12051,65000000.0
2007-11-19 18:05:00,2.12034,2.12061,2.11948,2.12035,42000000.0
2007-11-19 18:06:00,2.12022,2.12112,2.11995,2.12054,37000000.0
2007-11-19 18:07:00,2.12111,2.12111,2.12043,2.12043,34000000.0
2007-11-19 18:08:00,2.12068,2.1208,2.12007,2.12036,120000000.0
2007-11-19 18:09:00,2.1203,2.12039,2.11925,2.11946,65000000.0
2007-11-19 18:10:00,2.12032,2.12081,2.11889,2.12081,31000000.0
2007-11-19 18:11:00,2.12123,2.12134,2.11943,2.12134,22000000.0
2007-11-19 18:12:00,2.12163,2.12163,2.12103,2.12149,19000000.0
2007-11-19 18:13:00,2.12141,2.12141,2.12044,2.12125,22000000.0
2007-11-19 18:14:00,2.12164,2.12165,2.12056,2.12146,31000000.0
2007-11-19 18:15:00,2.12157,2.12157,2.12053,2.12061,67000000.0
2007-11-19 18:16:00,2.12205,2.12205,2.12074,2.12145,33000000.0
2007-11-19 18:17:00,2.12165,2.12196,2.12075,2.12183,33000000.0
2007-11-19 18:18:00,2.1223,2.12236,2.12182,2.12182,34000000.0
2007-11-19 18:19:00,2.12179,2.12213,2.12125,2.12171,33000000.0
2007-11-19 18:20:00,2.12191,2.12203,2.12096,2.12203,31000000.0
2007-11-19 18:21:00,2.12183,2.12183,2.11988,2.11988,51000000.0
2007-11-19 18:22:00,2.12111,2.12187,2.12078,2.12172,24000000.0
2007-11-19 18:23:00,2.12174,2.12213,2.12129,2.122,66000000.0
2007-11-19 18:24:00,2.12227,2.12227,2.12138,2.12167,55000000.0
2007-11-19 18:25:00,2.122,2.12272,2.12133,2.12221,72000000.0
2007-11-19 18:26:00,2.12258,2.12262,2.12176,2.12233,57000000.0
2007-11-19 18:27:00,2.12216,2.12238,2.12119,2.12149,56000000.0
2007-11-19 18:28:00,2.12168,2.12173,2.1207,2.12114,38000000.0
2007-11-19 18:29:00,2.12122,2.12193,2.12064,2.12071,21000000.0
2007-11-19 18:30:00,2.12148,2.12205,2.12142,2.122,46000000.0
2007-11-19 18:31:00,2.12165,2.12197,2.12099,2.12099,59000000.0
2007-11-19 18:32:00,2.12222,2.12237,2.1215,2.12237,62000000.0
2007-11-19 18:33:00,2.12248,2.12264,2.12124,2.12246,55000000.0
2007-11-19 18:34:00,2.12274,2.12274,2.12153,2.12238,56000000.0
2007-11-19 18:35:00,2.12224,2.12224,2.12142,2.12175,34000000.0
2007-11-19 18:36:00,2.12235,2.12265,2.12217,2.12224,43000000.0
2007-11-19 18:37:00,2.12241,2.12251,2.12155,2.12235,50000000.0
2007-11-19 18:38:00,2.12228,2.12262,2.12176,2.1225,55000000.0
2007-11-19 18:39:00,2.12274,2.12281,2.12198,2.12222,28000000.0
2007-11-19 18:40:00,2.12188,2.12219,2.12132,2.12193,69000000.0
2007-11-19 18:41:00,2.12225,2.12238,2.12159,2.12203,39000000.0
2007-11-19 18:42:00,2.12238,2.12251,2.12144,2.12223,47000000.0
2007-11-19 18:43:00,2.12225,2.12255,2.12188,2.12254,47000000.0
2007-11-19 18:44:00,2.12316,2.12316,2.12179,2.12279,61000000.0
2007-11-19 18:45:00,2.12256,2.12274,2.12216,2.12253,56000000.0
2007-11-19 18:46:00,2.12266,2.12266,2.1216,2.12222,47000000.0
2007-11-19 18:47:00,2.12219,2.12242,2.12163,2.12199,20000000.0
2007-11-19 18:48:00,2.12244,2.12244,2.1214,2.12232,21000000.0
2007-11-19 18:49:00,2.12219,2.12259,2.12203,2.12218,48000000.0
2007-11-19 18:50:00,2.12233,2.12265,2.1217,2.12213,33000000.0
2007-11-19 18:51:00,2.12199,2.12227,2.12131,2.12227,31000000.0
2007-11-19 18:52:00,2.12231,2.12231,2.12152,2.12208,39000000.0
2007-11-19 18:53:00,2.1218,2.12194,2.12022,2.12194,47000000.0
2007-11-19 18:54:00,2.12197,2.12209,2.12084,2.1218,38000000.0
2007-11-19 18:55:00,2.12183,2.12207,2.12117,2.1219,42000000.0
2007-11-19 18:56:00,2.12247,2.12247,2.12103,2.12138,19000000.0
2007-11-19 18:57:00,2.12206,2.12242,2.12094,2.12242,27000000.0
2007-11-19 18:58:00,2.12251,2.12258,2.12162,2.1224,23000000.0
2007-11-19 18:59:00,2.12234,2.12263,2.12186,2.12237,20000000.0
2007-11-19 19:00:00,2.12235,2.12257,2.12093,2.12242,96000000.0
2007-11-19 19:01:00,2.1221,2.12253,2.12202,2.12231,7000000.0
2007-11-19 19:02:00,2.12249,2.12255,2.12159,2.12255,47000000.0
2007-11-19 19:03:00,2.1231,2.12355,2.12259,2.12355,43000000.0
2007-11-19 19:04:00,2.12384,2.12439,2.12384,2.12402,78000000.0
2007-11-19 19:05:00,2.12387,2.12387,2.12335,2.12358,57000000.0
2007-11-19 19:06:00,2.12385,2.12385,2.12333,2.12369,48000000.0
2007-11-19 19:07:00,2.12358,2.12379,2.12324,2.12328,48000000.0
2007-11-19 19:08:00,2.1235,2.1235,2.12242,2.12307,66000000.0
2007-11-19 19:09:00,2.12314,2.12356,2.12296,2.12306,80000000.0
2007-11-19 19:10:00,2.12281,2.12332,2.12265,2.12286,35000000.0
2007-11-19 19:11:00,2.12328,2.12341,2.12319,2.12334,9000000.0
2007-11-19 19:12:00,2.12349,2.12354,2.12273,2.1232,43000000.0
2007-11-19 19:13:00,2.12319,2.12343,2.12256,2.12339,47000000.0
2007-11-19 19:14:00,2.1235,2.12355,2.12292,2.12299,57000000.0
2007-11-19 19:15:00,2.12334,2.12348,2.12303,2.12348,72000000.0
2007-11-19 19:16:00,2.12366,2.12366,2.12328,2.12337,57000000.0
2007-11-19 19:17:00,2.12351,2.12353,2.12318,2.12333,71000000.0
2007-11-19 19:18:00,2.12363,2.12363,2.12271,2.12332,50000000.0
2007-11-19 19:19:00,2.12282,2.12282,2.12213,2.12257,16000000.0
2007-11-19 19:20:00,2.12282,2.12309,2.12266,2.12283,27000000.0
2007-11-19 19:21:00,2.12272,2.1229,2.12234,2.12279,36000000.0
2007-11-19 19:22:00,2.12271,2.12275,2.12224,2.12263,42000000.0
2007-11-19 19:23:00,2.12289,2.12298,2.12259,2.12273,23000000.0
2007-11-19 19:24:00,2.12314,2.12314,2.12257,2.1227,38000000.0
2007-11-19 19:25:00,2.12224,2.12277,2.12221,2.12267,42000000.0
2007-11-19 19:26:00,2.12266,2.12302,2.12255,2.1226,54000000.0
2007-11-19 19:27:00,2.1226,2.1229,2.12253,2.12261,63000000.0
2007-11-19 19:28:00,2.12251,2.12289,2.1222,2.12259,53000000.0
2007-11-19 19:29:00,2.12293,2.12312,2.12262,2.12297,40000000.0
2007-11-19 19:30:00,2.12341,2.12354,2.12275,2.12329,15000000.0
2007-11-19 19:31:00,2.12315,2.12336,2.12303,2.12324,43000000.0
2007-11-19 19:32:00,2.12304,2.12304,2.12246,2.12284,8000000.0
2007-11-19 19:33:00,2.12254,2.12287,2.12211,2.12248,11000000.0
2007-11-19 19:34:00,2.12276,2.1229,2.12199,2.12245,36000000.0
2007-11-19 19:35:00,2.12205,2.12245,2.12205,2.12227,17000000.0
2007-11-19 19:36:00,2.12296,2.12328,2.12278,2.12298,22000000.0
2007-11-19 19:37:00,2.12281,2.12305,2.1227,2.12288,29000000.0
2007-11-19 19:38:00,2.12302,2.12317,2.12273,2.12288,14000000.0
2007-11-19 19:39:00,2.12298,2.12326,2.12298,2.1232,19000000.0
2007-11-19 19:40:00,2.12241,2.12315,2.12216,2.12239,31000000.0
2007-11-19 19:41:00,2.12262,2.1232,2.12246,2.12246,21000000.0
2007-11-19 19:42:00,2.12293,2.12296,2.12246,2.12289,15000000.0
2007-11-19 19:43:00,2.12232,2.1231,2.12232,2.1231,12000000.0
2007-11-19 19:44:00,2.12271,2.12271,2.12251,2.12251,10000000.0
2007-11-19 19:45:00,2.12303,2.12341,2.12274,2.12302,25000000.0
2007-11-19 19:46:00,2.12302,2.12336,2.12276,2.12336,45000000.0
2007-11-19 19:47:00,2.12335,2.12381,2.12332,2.12363,46000000.0
2007-11-19 19:48:00,2.12381,2.12381,2.1235,2.1235,28000000.0
2007-11-19 19:49:00,2.12332,2.12345,2.12305,2.12305,11000000.0
2007-11-19 19:50:00,2.12367,2.12367,2.12236,2.12239,44000000.0
2007-11-19 19:51:00,2.12225,2.12245,2.12214,2.12218,14000000.0
2007-11-19 19:52:00,2.12247,2.1225,2.12208,2.12236,10000000.0
2007-11-19 19:53:00,2.12242,2.12264,2.12236,2.12264,9000000.0
2007-11-19 19:54:00,2.12288,2.12288,2.12233,2.12267,20000000.0
2007-11-19 19:55:00,2.12268,2.12286,2.12259,2.12259,23000000.0
2007-11-19 19:56:00,2.12315,2.12315,2.12241,2.12241,21000000.0
2007-11-19 19:57:00,2.12279,2.12295,2.12267,2.12291,39000000.0
2007-11-19 19:58:00,2.12284,2.1232,2.12275,2.1232,35000000.0
2007-11-19 19:59:00,2.12308,2.12308,2.12269,2.12281,54000000.0
2007-11-19 20:00:00,2.12238,2.12298,2.12238,2.12272,10000000.0
2007-11-19 20:01:00,2.12297,2.12308,2.12281,2.12308,32000000.0
2007-11-19 20:02:00,2.12327,2.12327,2.12284,2.1231,27000000.0
2007-11-19 20:03:00,2.12298,2.12306,2.12291,2.12298,23000000.0
2007-11-19 20:04:00,2.12286,2.12297,2.1226,2.12292,35000000.0
2007-11-19 20:05:00,2.12286,2.123,2.12227,2.12256,8000000.0
2007-11-19 20:06:00,2.12246,2.12292,2.12246,2.12289,7000000.0
2007-11-19 20:07:00,2.12266,2.12273,2.12212,2.12273,50000000.0
2007-11-19 20:08:00,2.12301,2.12301,2.12226,2.12249,32000000.0
2007-11-19 20:09:00,2.12241,2.12274,2.12198,2.12238,33000000.0
2007-11-19 20:10:00,2.12238,2.1229,2.12229,2.12266,16000000.0
2007-11-19 20:11:00,2.12243,2.12272,2.12203,2.1222,21000000.0
2007-11-19 20:12:00,2.12266,2.12266,2.12177,2.1219,16000000.0
2007-11-19 20:13:00,2.1218,2.12184,2.12152,2.12183,14000000.0
2007-11-19 20:14:00,2.12235,2.12235,2.12179,2.12214,10000000.0
2007-11-19 20:15:00,2.12188,2.12239,2.12187,2.12221,19000000.0
2007-11-19 20:16:00,2.12237,2.12253,2.12217,2.12248,19000000.0
2007-11-19 20:17:00,2.12239,2.12264,2.12223,2.12243,18000000.0
2007-11-19 20:18:00,2.12258,2.12258,2.1219,2.12228,13000000.0
2007-11-19 20:19:00,2.12222,2.12233,2.12183,2.12233,22000000.0
2007-11-19 20:20:00,2.12275,2.12275,2.12151,2.12212,50000000.0
2007-11-19 20:21:00,2.12162,2.12229,2.12156,2.12225,15000000.0
2007-11-19 20:22:00,2.12248,2.12301,2.12248,2.12285,15000000.0
2007-11-19 20:23:00,2.12269,2.12307,2.12254,2.12254,30000000.0
2007-11-19 20:24:00,2.12285,2.12307,2.12285,2.123,30000000.0
2007-11-19 20:25:00,2.12261,2.12315,2.12261,2.12306,32000000.0
2007-11-19 20:26:00,2.12331,2.12346,2.12302,2.12322,56000000.0
2007-11-19 20:27:00,2.1232,2.1235,2.1232,2.12343,23000000.0
2007-11-19 20:28:00,2.12373,2.12373,2.12298,2.12298,37000000.0
2007-11-19 20:29:00,2.12313,2.12335,2.12313,2.12328,46000000.0
2007-11-19 20:30:00,2.12342,2.12342,2.12276,2.12309,31000000.0
2007-11-19 20:31:00,2.12332,2.12337,2.12292,2.12306,18000000.0
2007-11-19 20:32:00,2.12323,2.12352,2.1232,2.12327,14000000.0
2007-11-19 20:33:00,2.12302,2.12334,2.12302,2.12326,40000000.0
2007-11-19 20:34:00,2.12333,2.12333,2.12242,2.12287,28000000.0
2007-11-19 20:35:00,2.123,2.12315,2.12252,2.12286,20000000.0
2007-11-19 20:36:00,2.12336,2.12356,2.12323,2.12328,17000000.0
2007-11-19 20:37:00,2.12345,2.12346,2.12321,2.12326,10000000.0
2007-11-19 20:38:00,2.12369,2.12369,2.12301,2.12316,26000000.0
2007-11-19 20:39:00,2.12324,2.12384,2.12324,2.12378,16000000.0
2007-11-19 20:40:00,2.12403,2.12403,2.12346,2.12377,28000000.0
2007-11-19 20:41:00,2.12369,2.12402,2.12361,2.12402,26000000.0
2007-11-19 20:42:00,2.12415,2.12415,2.12353,2.12375,25000000.0
2007-11-19 20:43:00,2.12354,2.12366,2.12306,2.12306,29000000.0
2007-11-19 20:44:00,2.1235,2.12376,2.12334,2.12334,45000000.0
2007-11-19 20:45:00,2.12366,2.12384,2.12334,2.12346,28000000.0
2007-11-19 20:46:00,2.12343,2.12354,2.12341,2.12345,7000000.0
2007-11-19 20:47:00,2.12334,2.12361,2.12334,2.12339,11000000.0
2007-11-19 20:48:00,2.12367,2.12376,2.12348,2.12352,32000000.0
2007-11-19 20:49:00,2.12336,2.12357,2.12336,2.12343,18000000.0
2007-11-19 20:50:00,2.1233,2.12351,2.12329,2.1235,8000000.0
2007-11-19 20:51:00,2.12338,2.1235,2.12323,2.12333,9000000.0
2007-11-19 20:52:00,2.12339,2.12359,2.12339,2.12349,20000000.0
2007-11-19 20:53:00,2.12358,2.12361,2.1232,2.12351,11000000.0
2007-11-19 20:54:00,2.12353,2.12353,2.12321,2.12335,23000000.0
2007-11-19 20:55:00,2.12346,2.12359,2.12335,2.12335,31000000.0
2007-11-19 20:56:00,2.12376,2.12376,2.12327,2.12327,20000000.0
2007-11-19 20:57:00,2.12325,2.12358,2.12325,2.1233,8000000.0
2007-11-19 20:58:00,2.12334,2.12375,2.12334,2.12357,9000000.0
2007-11-19 20:59:00,2.12381,2.12381,2.12331,2.12344,10000000.0
2007-11-19 21:00:00,2.12373,2.12373,2.12324,2.12358,7000000.0
2007-11-19 21:01:00,2.12358,2.12382,2.12346,2.12357,24000000.0
2007-11-19 21:02:00,2.12365,2.12383,2.12326,2.12326,8000000.0
2007-11-19 21:03:00,2.12321,2.12354,2.12303,2.12332,9000000.0
2007-11-19 21:04:00,2.12346,2.12356,2.12304,2.12352,8000000.0
2007-11-19 21:05:00,2.12319,2.12356,2.12302,2.12327,11000000.0
2007-11-19 21:06:00,2.12362,2.12362,2.12333,2.12339,7000000.0
2007-11-19 21:07:00,2.1233,2.12354,2.1231,2.1231,18000000.0
2007-11-19 21:08:00,2.12334,2.12344,2.12276,2.12315,8000000.0
2007-11-19 21:09:00,2.12289,2.12311,2.12289,2.12311,33000000.0
2007-11-19 21:10:00,2.12314,2.12321,2.12293,2.12321,17000000.0
2007-11-19 21:11:00,2.12325,2.12361,2.12308,2.12336,8000000.0
2007-11-19 21:12:00,2.1233,2.12337,2.12309,2.1232,17000000.0
2007-11-19 21:13:00,2.12321,2.12356,2.12318,2.12322,21000000.0
2007-11-19 21:14:00,2.12357,2.12357,2.12314,2.12336,19000000.0
2007-11-19 21:15:00,2.12334,2.12342,2.12297,2.12322,18000000.0
2007-11-19 21:16:00,2.12334,2.12361,2.12324,2.12361,12000000.0
2007-11-19 21:17:00,2.1233,2.12355,2.12298,2.12333,11000000.0
2007-11-19 21:18:00,2.12332,2.1235,2.12324,2.12333,7000000.0
2007-11-19 21:19:00,2.1234,2.12359,2.12338,2.12347,24000000.0
2007-11-19 21:20:00,2.12345,2.12372,2.12345,2.12372,23000000.0
2007-11-19 21:21:00,2.12363,2.12387,2.12344,2.12346,30000000.0
2007-11-19 21:22:00,2.12348,2.12348,2.12317,2.12343,13000000.0
2007-11-19 21:23:00,2.12386,2.12398,2.12334,2.12358,8000000.0
2007-11-19 21:24:00,2.1231,2.12329,2.1231,2.12317,20000000.0
2007-11-19 21:25:00,2.12332,2.12364,2.1232,2.1235,7000000.0
2007-11-19 21:26:00,2.12344,2.12389,2.1233,2.12357,21000000.0
2007-11-19 21:27:00,2.12313,2.12354,2.12313,2.12342,7000000.0
2007-11-19 21:28:00,2.12353,2.12357,2.12316,2.12332,13000000.0
2007-11-19 21:29:00,2.12309,2.1236,2.12295,2.12308,20000000.0
2007-11-19 21:30:00,2.12314,2.12369,2.12311,2.12311,9000000.0
2007-11-19 21:31:00,2.12352,2.12407,2.12344,2.12392,8000000.0
2007-11-19 21:32:00,2.12385,2.12406,2.1235,2.1235,10000000.0
2007-11-19 21:33:00,2.12367,2.12416,2.12332,2.12366,10000000.0
2007-11-19 21:35:00,2.12373,2.12402,2.12329,2.12387,11000000.0
2007-11-19 21:36:00,2.12385,2.12425,2.12352,2.12407,9000000.0
2007-11-19 21:37:00,2.12339,2.12426,2.12339,2.12412,8000000.0
2007-11-19 21:38:00,2.12398,2.12429,2.12335,2.12393,8000000.0
2007-11-19 21:39:00,2.12413,2.12473,2.12338,2.12473,11000000.0
2007-11-19 21:40:00,2.12413,2.12413,2.12353,2.12377,8000000.0
2007-11-19 21:41:00,2.1236,2.12452,2.12353,2.12452,10000000.0
2007-11-19 21:42:00,2.12393,2.12463,2.12393,2.12437,10000000.0
2007-11-19 21:43:00,2.12461,2.12479,2.12451,2.12461,8000000.0
2007-11-19 21:44:00,2.12515,2.12532,2.12459,2.12532,10000000.0
2007-11-19 21:45:00,2.12462,2.12533,2.12445,2.12445,7000000.0
2007-11-19 21:46:00,2.12463,2.12515,2.1239,2.12515,7000000.0
2007-11-19 21:47:00,2.12378,2.12489,2.12378,2.12426,8000000.0
2007-11-19 21:48:00,2.12478,2.12478,2.12368,2.12381,7000000.0
2007-11-19 21:49:00,2.12438,2.12481,2.12393,2.12481,7000000.0
2007-11-19 21:50:00,2.12434,2.12448,2.12404,2.12421,20000000.0
2007-11-19 21:51:00,2.12441,2.12485,2.12438,2.1248,7000000.0
2007-11-19 21:52:00,2.12479,2.12492,2.12466,2.12479,20000000.0
2007-11-19 21:53:00,2.12413,2.12463,2.12376,2.12403,11000000.0
2007-11-19 21:54:00,2.12407,2.12411,2.12377,2.12395,14000000.0
2007-11-19 21:55:00,2.12367,2.12367,2.12305,2.12328,12000000.0
2007-11-19 21:56:00,2.12345,2.12345,2.12309,2.1233,16000000.0
2007-11-19 21:57:00,2.12345,2.12379,2.12342,2.12362,11000000.0
2007-11-19 21:58:00,2.12394,2.12394,2.12326,2.12326,9000000.0
2007-11-19 21:59:00,2.12394,2.12394,2.12346,2.1235,7000000.0
2007-11-19 22:00:00,2.12328,2.1238,2.12328,2.12368,20000000.0
2007-11-19 22:01:00,2.12356,2.12356,2.12325,2.12325,12000000.0
2007-11-19 22:02:00,2.12388,2.12388,2.1233,2.12335,10000000.0
2007-11-19 22:04:00,2.12381,2.12381,2.12351,2.12351,9000000.0
2007-11-19 22:05:00,2.12343,2.12356,2.12304,2.12352,7000000.0
2007-11-19 22:06:00,2.1234,2.12374,2.1234,2.12371,9000000.0
2007-11-19 22:07:00,2.12379,2.12379,2.12349,2.12367,9000000.0
2007-11-19 22:08:00,2.12411,2.12411,2.12351,2.12351,29000000.0
2007-11-19 22:09:00,2.12352,2.12358,2.12347,2.12358,7000000.0
2007-11-19 22:10:00,2.12417,2.12417,2.12349,2.12349,7000000.0
2007-11-19 22:11:00,2.12365,2.12388,2.1236,2.1237,7000000.0
2007-11-19 22:12:00,2.12396,2.12404,2.12396,2.12404,2000000.0
2007-11-19 22:13:00,2.1238,2.12391,2.12365,2.1238,8000000.0
2007-11-19 22:14:00,2.12405,2.12405,2.12354,2.12354,12000000.0
2007-11-19 22:15:00,2.12343,2.12362,2.12343,2.12361,10000000.0
2007-11-19 22:16:00,2.12432,2.12432,2.12364,2.12364,11000000.0
2007-11-19 22:17:00,2.12363,2.12363,2.12352,2.12352,9000000.0
2007-11-19 22:18:00,2.12415,2.12415,2.12342,2.1237,7000000.0
2007-11-19 22:19:00,2.12306,2.12333,2.12272,2.12272,9000000.0
2007-11-19 22:20:00,2.124,2.124,2.12343,2.12376,9000000.0
2007-11-19 22:21:00,2.12406,2.12415,2.12387,2.12411,12000000.0
2007-11-19 22:22:00,2.12412,2.12434,2.12396,2.12408,9000000.0
2007-11-19 22:23:00,2.12391,2.12391,2.12337,2.1237,7000000.0
2007-11-19 22:24:00,2.12394,2.12394,2.12359,2.12364,16000000.0
2007-11-19 22:25:00,2.12386,2.12396,2.12378,2.12378,31000000.0
2007-11-19 22:26:00,2.12419,2.12419,2.12373,2.12373,7000000.0
2007-11-19 22:27:00,2.12448,2.12461,2.12448,2.12461,14000000.0
2007-11-19 22:28:00,2.12475,2.125,2.12475,2.125,17000000.0
2007-11-19 22:29:00,2.12461,2.12481,2.12434,2.12468,10000000.0
2007-11-19 22:30:00,2.1246,2.12481,2.12453,2.12469,8000000.0
2007-11-19 22:31:00,2.12444,2.12445,2.1239,2.1241,7000000.0
2007-11-19 22:32:00,2.12407,2.12426,2.12382,2.12408,7000000.0
2007-11-19 22:33:00,2.12368,2.12404,2.12368,2.12404,8000000.0
2007-11-19 22:34:00,2.12433,2.12433,2.12391,2.12391,7000000.0
2007-11-19 22:35:00,2.12367,2.12401,2.12367,2.12376,8000000.0
2007-11-19 22:36:00,2.12448,2.12448,2.12378,2.12383,21000000.0
2007-11-19 22:37:00,2.12379,2.12394,2.12367,2.12367,9000000.0
2007-11-19 22:38:00,2.12397,2.12397,2.12397,2.12397,1000000.0
2007-11-19 22:39:00,2.12386,2.12391,2.12384,2.12385,19000000.0
2007-11-19 22:40:00,2.12438,2.12438,2.12374,2.12374,8000000.0
2007-11-19 22:41:00,2.12317,2.1233,2.12317,2.12325,7000000.0
2007-11-19 22:42:00,2.12357,2.12357,2.12313,2.1235,8000000.0
2007-11-19 22:43:00,2.12379,2.12379,2.12351,2.12364,7000000.0
2007-11-19 22:44:00,2.12407,2.12407,2.12327,2.12343,12000000.0
2007-11-19 22:46:00,2.12402,2.12411,2.12329,2.12336,23000000.0
2007-11-19 22:47:00,2.12369,2.12387,2.12319,2.12371,10000000.0
2007-11-19 22:48:00,2.12402,2.12402,2.12351,2.12367,17000000.0
2007-11-19 22:49:00,2.1238,2.12392,2.12361,2.12386,7000000.0
2007-11-19 22:50:00,2.12407,2.12407,2.1237,2.12393,24000000.0
2007-11-19 22:51:00,2.12371,2.12404,2.12367,2.12397,10000000.0
2007-11-19 22:52:00,2.12464,2.12464,2.12393,2.12393,21000000.0
2007-11-19 22:53:00,2.12404,2.12417,2.12404,2.12417,20000000.0
2007-11-19 22:54:00,2.12446,2.12446,2.12412,2.12419,20000000.0
2007-11-19 22:55:00,2.12411,2.12413,2.12391,2.12407,16000000.0
2007-11-19 22:56:00,2.12473,2.12473,2.12421,2.12421,24000000.0
2007-11-19 22:57:00,2.1242,2.1242,2.1236,2.12417,18000000.0
2007-11-19 22:58:00,2.12423,2.12442,2.12389,2.12404,11000000.0
2007-11-19 22:59:00,2.12384,2.12449,2.12384,2.12409,9000000.0
2007-11-19 23:00:00,2.12417,2.12417,2.12357,2.12357,3000000.0
2007-11-19 23:01:00,2.1238,2.12414,2.12371,2.12411,7000000.0
2007-11-19 23:02:00,2.12472,2.12472,2.12369,2.12369,8000000.0
2007-11-19 23:03:00,2.12449,2.12458,2.12409,2.12409,8000000.0
2007-11-19 23:04:00,2.12434,2.12435,2.12419,2.12426,22000000.0
2007-11-19 23:05:00,2.12447,2.12478,2.12447,2.12451,8000000.0
2007-11-19 23:06:00,2.12495,2.12495,2.12446,2.12446,8000000.0
2007-11-19 23:07:00,2.12466,2.12466,2.12397,2.12433,9000000.0
2007-11-19 23:08:00,2.12514,2.12514,2.12404,2.12404,7000000.0
2007-11-19 23:09:00,2.12375,2.12375,2.12324,2.1237,6000000.0
2007-11-19 23:10:00,2.12444,2.12444,2.12404,2.12404,7000000.0
2007-11-19 23:11:00,2.12367,2.12373,2.12349,2.12349,15000000.0
2007-11-19 23:12:00,2.12382,2.12391,2.1232,2.1232,9000000.0
2007-11-19 23:13:00,2.12408,2.12408,2.12376,2.12376,8000000.0
2007-11-19 23:14:00,2.12424,2.12466,2.12388,2.12441,10000000.0
2007-11-19 23:15:00,2.12401,2.12412,2.1236,2.12395,7000000.0
2007-11-19 23:16:00,2.12412,2.12428,2.12375,2.12428,8000000.0
2007-11-19 23:17:00,2.12403,2.12403,2.12386,2.12389,12000000.0
2007-11-19 23:18:00,2.12487,2.12487,2.12389,2.1241,11000000.0
2007-11-19 23:19:00,2.12405,2.12405,2.12353,2.12375,7000000.0
2007-11-19 23:20:00,2.12445,2.12445,2.12395,2.12398,10000000.0
2007-11-19 23:21:00,2.12421,2.12434,2.12407,2.12407,8000000.0
2007-11-19 23:22:00,2.12431,2.12431,2.12369,2.12369,8000000.0
2007-11-19 23:23:00,2.12399,2.12404,2.12361,2.12361,8000000.0
2007-11-19 23:24:00,2.12464,2.12464,2.12418,2.12418,9000000.0
2007-11-19 23:25:00,2.12421,2.12439,2.12402,2.12414,8000000.0
2007-11-19 23:26:00,2.12446,2.1245,2.12403,2.12418,5000000.0
2007-11-19 23:28:00,2.12496,2.12504,2.12483,2.12497,11000000.0
2007-11-19 23:29:00,2.12415,2.12443,2.12356,2.12401,7000000.0
2007-11-19 23:30:00,2.12465,2.12465,2.1244,2.12449,8000000.0
2007-11-19 23:31:00,2.12434,2.12442,2.12408,2.12412,8000000.0
2007-11-19 23:32:00,2.12477,2.12477,2.12393,2.12405,7000000.0
2007-11-19 23:33:00,2.12384,2.12405,2.12384,2.12403,8000000.0
2007-11-19 23:34:00,2.12496,2.12496,2.124,2.124,9000000.0
2007-11-19 23:35:00,2.12422,2.12436,2.124,2.12416,8000000.0
2007-11-19 23:36:00,2.12491,2.12491,2.12435,2.12473,7000000.0
2007-11-19 23:37:00,2.12472,2.12472,2.1241,2.12446,7000000.0
2007-11-19 23:38:00,2.125,2.125,2.12423,2.12471,10000000.0
2007-11-19 23:39:00,2.12468,2.12485,2.12414,2.12429,7000000.0
2007-11-19 23:40:00,2.12497,2.12497,2.12434,2.12439,13000000.0
2007-11-19 23:41:00,2.12467,2.12486,2.12445,2.12445,6000000.0
2007-11-19 23:42:00,2.12521,2.12521,2.12438,2.12438,10000000.0
2007-11-19 23:43:00,2.12465,2.12465,2.12416,2.12463,7000000.0
2007-11-19 23:44:00,2.1251,2.1251,2.12467,2.12467,7000000.0
2007-11-19 23:45:00,2.12415,2.12459,2.12408,2.12451,8000000.0
2007-11-19 23:46:00,2.12487,2.12493,2.12473,2.12493,7000000.0
2007-11-19 23:47:00,2.12408,2.12477,2.12408,2.1245,9000000.0
2007-11-19 23:48:00,2.1247,2.1247,2.12416,2.12416,11000000.0
2007-11-19 23:49:00,2.12436,2.12452,2.12417,2.12438,7000000.0
2007-11-19 23:50:00,2.12477,2.12478,2.12451,2.12457,8000000.0
2007-11-19 23:51:00,2.12421,2.12462,2.12421,2.1244,7000000.0
2007-11-19 23:52:00,2.12475,2.12475,2.12419,2.1243,7000000.0
2007-11-19 23:53:00,2.12404,2.1244,2.12404,2.12406,10000000.0
2007-11-19 23:54:00,2.12411,2.12455,2.12403,2.12407,11000000.0
2007-11-19 23:55:00,2.12438,2.12448,2.12399,2.1243,10000000.0
2007-11-19 23:56:00,2.12486,2.12486,2.12442,2.12442,7000000.0
2007-11-19 23:57:00,2.12435,2.12446,2.12402,2.12444,9000000.0
2007-11-19 23:58:00,2.12509,2.12509,2.12421,2.12421,8000000.0
2007-11-19 23:59:00,2.12373,2.12435,2.12373,2.12399,9000000.0
2007-11-20 00:00:00,2.12509,2.12517,2.12421,2.12424,7000000.0
2007-11-20 00:01:00,2.12455,2.12473,2.12432,2.12465,8000000.0
2007-11-20 00:02:00,2.12508,2.12508,2.12461,2.12465,8000000.0
2007-11-20 00:03:00,2.12434,2.1244,2.12408,2.12434,5000000.0
2007-11-20 00:04:00,2.12445,2.12445,2.12333,2.1238,7000000.0
2007-11-20 00:05:00,2.12406,2.12424,2.12406,2.12408,8000000.0
2007-11-20 00:06:00,2.12436,2.12445,2.12379,2.12379,7000000.0
2007-11-20 00:07:00,2.12376,2.12439,2.12376,2.12435,5000000.0
2007-11-20 00:08:00,2.12491,2.12491,2.12404,2.1242,10000000.0
2007-11-20 00:09:00,2.12442,2.12442,2.12402,2.12432,9000000.0
2007-11-20 00:10:00,2.12487,2.12494,2.12425,2.12479,10000000.0
2007-11-20 00:11:00,2.12442,2.12462,2.1244,2.1244,6000000.0
2007-11-20 00:12:00,2.12474,2.12494,2.12462,2.12462,9000000.0
2007-11-20 00:13:00,2.1241,2.1241,2.12365,2.12365,5000000.0
2007-11-20 00:14:00,2.12471,2.12472,2.12398,2.12398,7000000.0
2007-11-20 00:15:00,2.12426,2.12459,2.12426,2.12435,8000000.0
2007-11-20 00:16:00,2.12513,2.12513,2.1243,2.1243,7000000.0
2007-11-20 00:17:00,2.1248,2.12494,2.12443,2.12443,8000000.0
2007-11-20 00:18:00,2.12488,2.12488,2.1241,2.1241,7000000.0
2007-11-20 00:19:00,2.12406,2.12421,2.12397,2.12416,9000000.0
2007-11-20 00:20:00,2.1246,2.1246,2.12409,2.12425,7000000.0
2007-11-20 00:21:00,2.12433,2.12452,2.12419,2.12444,7000000.0
2007-11-20 00:22:00,2.12463,2.12479,2.12437,2.12437,8000000.0
2007-11-20 00:23:00,2.12433,2.12433,2.12366,2.12428,6000000.0
2007-11-20 00:24:00,2.12465,2.12465,2.1237,2.12431,10000000.0
2007-11-20 00:25:00,2.12418,2.12431,2.12418,2.12425,7000000.0
2007-11-20 00:26:00,2.12467,2.12467,2.12376,2.12376,7000000.0
2007-11-20 00:27:00,2.12415,2.12443,2.1241,2.12441,5000000.0
2007-11-20 00:28:00,2.1245,2.1245,2.12411,2.1244,7000000.0
2007-11-20 00:29:00,2.12443,2.125,2.12391,2.125,7000000.0
2007-11-20 00:30:00,2.12502,2.12533,2.12468,2.12519,7000000.0
2007-11-20 00:31:00,2.12472,2.12472,2.12391,2.12441,5000000.0
2007-11-20 00:32:00,2.12486,2.12486,2.12349,2.12477,8000000.0
2007-11-20 00:33:00,2.12443,2.12483,2.12361,2.12483,11000000.0
2007-11-20 00:34:00,2.12496,2.12496,2.12309,2.12309,8000000.0
2007-11-20 00:35:00,2.12473,2.12473,2.12373,2.12384,8000000.0
2007-11-20 00:36:00,2.12493,2.12493,2.12401,2.12401,7000000.0
2007-11-20 00:37:00,2.12506,2.12511,2.12431,2.12468,7000000.0
2007-11-20 00:38:00,2.12509,2.12509,2.12375,2.12436,10000000.0
2007-11-20 00:39:00,2.12484,2.12484,2.12413,2.12418,7000000.0
2007-11-20 00:40:00,2.12541,2.12541,2.12442,2.12447,8000000.0
2007-11-20 00:41:00,2.12415,2.12418,2.12389,2.12389,7000000.0
2007-11-20 00:42:00,2.12423,2.12515,2.12396,2.12396,7000000.0
2007-11-20 00:43:00,2.12356,2.12372,2.123,2.123,7000000.0
2007-11-20 00:44:00,2.12539,2.12539,2.12436,2.12462,8000000.0
2007-11-20 00:45:00,2.12469,2.12469,2.12403,2.12458,10000000.0
2007-11-20 00:46:00,2.12437,2.12437,2.12255,2.12329,7000000.0
2007-11-20 00:47:00,2.12378,2.12378,2.12331,2.12351,6000000.0
2007-11-20 00:48:00,2.12507,2.12507,2.12419,2.12426,11000000.0
2007-11-20 00:49:00,2.12369,2.12492,2.12369,2.12492,5000000.0
2007-11-20 00:50:00,2.12541,2.12541,2.12418,2.1243,11000000.0
2007-11-20 00:51:00,2.12512,2.12512,2.12435,2.12435,7000000.0
2007-11-20 00:52:00,2.12518,2.12537,2.12441,2.12441,8000000.0
2007-11-20 00:53:00,2.12372,2.12374,2.12372,2.12373,4000000.0
2007-11-20 00:54:00,2.12535,2.12535,2.1242,2.1242,8000000.0
2007-11-20 00:55:00,2.12511,2.12511,2.12411,2.12411,5000000.0
2007-11-20 00:56:00,2.12493,2.12493,2.12471,2.12471,2000000.0
2007-11-20 00:57:00,2.12492,2.12544,2.12468,2.12544,8000000.0
2007-11-20 00:58:00,2.12642,2.12642,2.12405,2.12475,14000000.0
2007-11-20 00:59:00,2.12504,2.12513,2.1248,2.12484,7000000.0
2007-11-20 01:00:00,2.12556,2.12556,2.12497,2.12506,14000000.0
2007-11-20 01:01:00,2.12527,2.12527,2.12506,2.12522,7000000.0
2007-11-20 01:02:00,2.1251,2.12547,2.12483,2.12505,13000000.0
2007-11-20 01:03:00,2.12499,2.12514,2.12486,2.12507,7000000.0
2007-11-20 01:04:00,2.12562,2.12562,2.12502,2.12513,8000000.0
2007-11-20 01:05:00,2.12476,2.12504,2.12474,2.12474,8000000.0
2007-11-20 01:06:00,2.12556,2.12556,2.125,2.125,10000000.0
2007-11-20 01:07:00,2.12374,2.12374,2.12232,2.12374,5000000.0
2007-11-20 01:08:00,2.12486,2.12486,2.12411,2.12433,11000000.0
2007-11-20 01:09:00,2.12337,2.12363,2.12337,2.12356,5000000.0
2007-11-20 01:10:00,2.12494,2.12494,2.12361,2.12409,12000000.0
2007-11-20 01:11:00,2.12473,2.12473,2.12435,2.12457,7000000.0
2007-11-20 01:12:00,2.12484,2.12496,2.12433,2.12452,9000000.0
2007-11-20 01:13:00,2.12463,2.12463,2.12433,2.12452,7000000.0
2007-11-20 01:14:00,2.12519,2.12519,2.12379,2.12379,11000000.0
2007-11-20 01:15:00,2.12564,2.12564,2.1253,2.1253,3000000.0
2007-11-20 01:16:00,2.12589,2.12589,2.12496,2.12552,9000000.0
2007-11-20 01:17:00,2.12499,2.12536,2.12475,2.12536,9000000.0
2007-11-20 01:18:00,2.12557,2.12557,2.12426,2.12513,10000000.0
2007-11-20 01:19:00,2.12535,2.12535,2.12446,2.12446,5000000.0
2007-11-20 01:20:00,2.12575,2.12575,2.12374,2.12445,12000000.0
2007-11-20 01:21:00,2.12518,2.12549,2.12504,2.12539,6000000.0
2007-11-20 01:22:00,2.12555,2.12555,2.1245,2.12492,12000000.0
2007-11-20 01:23:00,2.12508,2.12512,2.12456,2.12475,8000000.0
2007-11-20 01:24:00,2.12516,2.12517,2.12438,2.12517,12000000.0
2007-11-20 01:25:00,2.12503,2.12503,2.12481,2.12481,2000000.0
2007-11-20 01:26:00,2.12552,2.12552,2.12446,2.12469,10000000.0
2007-11-20 01:27:00,2.12496,2.12513,2.12457,2.12462,8000000.0
2007-11-20 01:28:00,2.12543,2.12543,2.12451,2.12451,12000000.0
2007-11-20 01:29:00,2.12512,2.12512,2.12456,2.12459,4000000.0
2007-11-20 01:30:00,2.1256,2.1256,2.12477,2.12477,4000000.0
2007-11-20 01:31:00,2.125,2.12519,2.12464,2.12514,8000000.0
2007-11-20 01:32:00,2.12563,2.12563,2.12495,2.12533,7000000.0
2007-11-20 01:33:00,2.12536,2.12536,2.12487,2.12488,8000000.0
2007-11-20 01:34:00,2.12529,2.12529,2.12426,2.12426,11000000.0
2007-11-20 01:35:00,2.1249,2.12516,2.12431,2.12516,8000000.0
2007-11-20 01:36:00,2.12576,2.12576,2.12511,2.12511,11000000.0
2007-11-20 01:37:00,2.12484,2.12517,2.12474,2.12474,8000000.0
2007-11-20 01:38:00,2.12532,2.12566,2.12494,2.12566,7000000.0
2007-11-20 01:39:00,2.12529,2.12556,2.12466,2.12466,8000000.0
2007-11-20 01:40:00,2.12576,2.12576,2.12528,2.12559,18000000.0
2007-11-20 01:41:00,2.12569,2.12576,2.12516,2.12516,10000000.0
2007-11-20 01:42:00,2.12611,2.12612,2.12546,2.12546,6000000.0
2007-11-20 01:43:00,2.12538,2.12577,2.12532,2.12567,8000000.0
2007-11-20 01:44:00,2.12569,2.12579,2.12523,2.12579,6000000.0
2007-11-20 01:45:00,2.12588,2.12588,2.12559,2.12561,6000000.0
2007-11-20 01:46:00,2.12574,2.12601,2.12574,2.12574,11000000.0
2007-11-20 01:47:00,2.12581,2.12599,2.12581,2.1259,6000000.0
2007-11-20 01:48:00,2.12607,2.12607,2.12514,2.12599,7000000.0
2007-11-20 01:49:00,2.12617,2.1263,2.12561,2.12622,8000000.0
2007-11-20 01:50:00,2.12647,2.12647,2.1257,2.12606,7000000.0
2007-11-20 01:51:00,2.12582,2.12613,2.12533,2.12583,7000000.0
2007-11-20 01:52:00,2.12593,2.12593,2.12504,2.12587,11000000.0
2007-11-20 01:53:00,2.12607,2.12611,2.12516,2.12516,11000000.0
2007-11-20 01:54:00,2.12621,2.12621,2.1256,2.12605,7000000.0
2007-11-20 01:55:00,2.1257,2.12594,2.12567,2.1259,6000000.0
2007-11-20 01:56:00,2.12609,2.1262,2.12545,2.12619,8000000.0
2007-11-20 01:57:00,2.12622,2.12626,2.12548,2.12607,11000000.0
2007-11-20 01:58:00,2.12656,2.12656,2.12617,2.12633,11000000.0
2007-11-20 02:00:00,2.12665,2.12665,2.12637,2.12637,6000000.0
2007-11-20 02:01:00,2.12621,2.12641,2.12566,2.12614,10000000.0
2007-11-20 02:02:00,2.12658,2.12658,2.12569,2.12599,8000000.0
2007-11-20 02:03:00,2.12583,2.12643,2.12583,2.12643,8000000.0
2007-11-20 02:04:00,2.12671,2.12671,2.1261,2.12641,7000000.0
2007-11-20 02:05:00,2.12623,2.12643,2.12578,2.12636,7000000.0
2007-11-20 02:06:00,2.12656,2.12656,2.12574,2.12644,7000000.0
2007-11-20 02:07:00,2.12589,2.12662,2.12589,2.12662,11000000.0
2007-11-20 02:08:00,2.12667,2.12675,2.12657,2.12658,7000000.0
2007-11-20 02:09:00,2.12685,2.12685,2.12615,2.12643,11000000.0
2007-11-20 02:10:00,2.12656,2.12673,2.12604,2.12604,8000000.0
2007-11-20 02:11:00,2.1262,2.12666,2.12618,2.12666,8000000.0
2007-11-20 02:12:00,2.12687,2.12687,2.12609,2.12645,8000000.0
2007-11-20 02:13:00,2.12643,2.12663,2.12634,2.12634,11000000.0
2007-11-20 02:14:00,2.12713,2.12713,2.12653,2.1267,10000000.0
2007-11-20 02:15:00,2.12652,2.12685,2.12641,2.12652,11000000.0
2007-11-20 02:16:00,2.12699,2.12699,2.12638,2.1265,7000000.0
2007-11-20 02:17:00,2.12664,2.12666,2.12648,2.12665,8000000.0
2007-11-20 02:18:00,2.12703,2.12703,2.1263,2.12654,7000000.0
2007-11-20 02:19:00,2.12629,2.12668,2.12629,2.12648,7000000.0
2007-11-20 02:20:00,2.12688,2.12688,2.12568,2.12621,9000000.0
2007-11-20 02:21:00,2.12562,2.12624,2.12562,2.12623,8000000.0
2007-11-20 02:22:00,2.12712,2.12715,2.12612,2.12715,11000000.0
2007-11-20 02:23:00,2.127,2.127,2.12654,2.12687,10000000.0
2007-11-20 02:24:00,2.12747,2.12747,2.12646,2.12675,11000000.0
2007-11-20 02:25:00,2.12676,2.12684,2.12645,2.12684,9000000.0
2007-11-20 02:26:00,2.1272,2.1272,2.12667,2.12667,9000000.0
2007-11-20 02:27:00,2.12651,2.12674,2.12627,2.12666,7000000.0
2007-11-20 02:28:00,2.1271,2.1271,2.12598,2.12624,11000000.0
2007-11-20 02:29:00,2.12613,2.12689,2.12612,2.12673,11000000.0
2007-11-20 02:30:00,2.12677,2.12679,2.12604,2.12604,7000000.0
2007-11-20 02:31:00,2.12568,2.12644,2.12568,2.12631,10000000.0
2007-11-20 02:32:00,2.12679,2.1269,2.12621,2.12621,5000000.0
2007-11-20 02:33:00,2.1267,2.12705,2.12665,2.1269,9000000.0
2007-11-20 02:34:00,2.12702,2.12725,2.12656,2.12696,11000000.0
2007-11-20 02:35:00,2.12677,2.12703,2.12669,2.12679,7000000.0
2007-11-20 02:36:00,2.1274,2.12747,2.1267,2.12747,9000000.0
2007-11-20 02:37:00,2.12723,2.12731,2.1266,2.12678,11000000.0
2007-11-20 02:38:00,2.12771,2.12771,2.12715,2.12721,5000000.0
2007-11-20 02:39:00,2.12719,2.12719,2.12611,2.12685,7000000.0
2007-11-20 02:40:00,2.12702,2.12718,2.12619,2.12619,11000000.0
2007-11-20 02:41:00,2.12597,2.12597,2.12541,2.12558,6000000.0
2007-11-20 02:42:00,2.12609,2.12609,2.12575,2.12581,8000000.0
2007-11-20 02:43:00,2.12584,2.12599,2.12532,2.12583,11000000.0
2007-11-20 02:44:00,2.12565,2.12614,2.12565,2.12603,9000000.0
2007-11-20 02:45:00,2.12606,2.12621,2.12595,2.12621,6000000.0
2007-11-20 02:46:00,2.12622,2.12624,2.12591,2.12624,6000000.0
2007-11-20 02:47:00,2.12589,2.12629,2.12579,2.12614,10000000.0
2007-11-20 02:48:00,2.12624,2.12624,2.12575,2.12623,10000000.0
2007-11-20 02:49:00,2.12524,2.12596,2.12524,2.12596,11000000.0
2007-11-20 02:50:00,2.12615,2.12625,2.12558,2.12625,7000000.0
2007-11-20 02:51:00,2.12542,2.12605,2.1254,2.12605,8000000.0
2007-11-20 02:52:00,2.12664,2.12664,2.12599,2.12608,10000000.0
2007-11-20 02:53:00,2.12624,2.12641,2.12557,2.12565,7000000.0
2007-11-20 02:54:00,2.12642,2.12651,2.1258,2.1258,9000000.0
2007-11-20 02:55:00,2.12591,2.1262,2.12561,2.12609,10000000.0
2007-11-20 02:56:00,2.1267,2.1267,2.12552,2.12595,9000000.0
2007-11-20 02:57:00,2.12585,2.12644,2.12585,2.12636,7000000.0
2007-11-20 02:58:00,2.12627,2.12627,2.12535,2.12606,11000000.0
2007-11-20 02:59:00,2.12613,2.12613,2.12528,2.1257,8000000.0
2007-11-20 03:00:00,2.12626,2.12657,2.12551,2.12657,7000000.0
2007-11-20 03:01:00,2.12561,2.12623,2.12561,2.12623,11000000.0
2007-11-20 03:02:00,2.12662,2.12671,2.12534,2.12534,10000000.0
2007-11-20 03:03:00,2.12598,2.12598,2.12527,2.12527,10000000.0
2007-11-20 03:04:00,2.12629,2.12629,2.12537,2.12566,9000000.0
2007-11-20 03:05:00,2.12546,2.12548,2.12497,2.12528,8000000.0
2007-11-20 03:06:00,2.12568,2.12568,2.12498,2.12502,6000000.0
2007-11-20 03:07:00,2.12563,2.12563,2.12481,2.12528,8000000.0
2007-11-20 03:08:00,2.12575,2.12575,2.12489,2.12544,11000000.0
2007-11-20 03:09:00,2.12519,2.12519,2.12451,2.12513,8000000.0
2007-11-20 03:10:00,2.12542,2.12542,2.12487,2.1253,9000000.0
2007-11-20 03:11:00,2.12522,2.12555,2.12455,2.12555,11000000.0
2007-11-20 03:12:00,2.12527,2.12527,2.12457,2.12482,5000000.0
2007-11-20 03:13:00,2.12495,2.12555,2.12491,2.12491,7000000.0
2007-11-20 03:14:00,2.12575,2.12575,2.12492,2.12492,7000000.0
2007-11-20 03:15:00,2.12519,2.12519,2.12459,2.12461,8000000.0
2007-11-20 03:16:00,2.12522,2.12522,2.12414,2.12485,7000000.0
2007-11-20 03:17:00,2.12482,2.1254,2.12454,2.1254,7000000.0
2007-11-20 03:18:00,2.12547,2.12575,2.12519,2.12575,8000000.0
2007-11-20 03:19:00,2.12542,2.12559,2.12491,2.12533,9000000.0
2007-11-20 03:20:00,2.12564,2.12564,2.12522,2.12531,5000000.0
2007-11-20 03:21:00,2.12547,2.12557,2.1252,2.1254,10000000.0
2007-11-20 03:22:00,2.12527,2.12533,2.12474,2.12486,8000000.0
2007-11-20 03:23:00,2.12518,2.12553,2.12516,2.12544,7000000.0
2007-11-20 03:24:00,2.12587,2.12587,2.12549,2.12568,11000000.0
2007-11-20 03:25:00,2.12605,2.12624,2.12559,2.12614,9000000.0
2007-11-20 03:26:00,2.12628,2.12635,2.12544,2.12635,8000000.0
2007-11-20 03:27:00,2.12578,2.12599,2.1252,2.1252,8000000.0
2007-11-20 03:28:00,2.12621,2.12621,2.12552,2.12603,8000000.0
2007-11-20 03:29:00,2.12631,2.12631,2.12547,2.12585,8000000.0
2007-11-20 03:30:00,2.12522,2.12589,2.12516,2.12579,8000000.0
2007-11-20 03:31:00,2.12562,2.12604,2.12465,2.12604,11000000.0
2007-11-20 03:32:00,2.12678,2.12687,2.12588,2.12624,8000000.0
2007-11-20 03:33:00,2.12662,2.12662,2.12629,2.1266,8000000.0
2007-11-20 03:34:00,2.12697,2.12735,2.12669,2.12708,7000000.0
2007-11-20 03:35:00,2.1271,2.1271,2.12693,2.12708,8000000.0
2007-11-20 03:36:00,2.12697,2.12709,2.12652,2.12709,7000000.0
2007-11-20 03:37:00,2.12729,2.12739,2.12657,2.12657,7000000.0
2007-11-20 03:38:00,2.12721,2.12721,2.12608,2.12707,7000000.0
2007-11-20 03:39:00,2.12712,2.12744,2.1269,2.12693,8000000.0
2007-11-20 03:40:00,2.12765,2.12801,2.12728,2.12777,11000000.0
2007-11-20 03:41:00,2.12775,2.12775,2.12682,2.12762,8000000.0
2007-11-20 03:42:00,2.12803,2.12803,2.12718,2.12743,8000000.0
2007-11-20 03:43:00,2.12704,2.12822,2.12704,2.12759,7000000.0
2007-11-20 03:44:00,2.12802,2.12802,2.12752,2.12752,6000000.0
2007-11-20 03:45:00,2.1278,2.1279,2.12765,2.12784,8000000.0
2007-11-20 03:46:00,2.12816,2.12816,2.12727,2.12727,11000000.0
2007-11-20 03:47:00,2.12755,2.12787,2.1221,2.1221,8000000.0
2007-11-20 03:48:00,2.12823,2.12823,2.12762,2.12767,8000000.0
2007-11-20 03:49:00,2.1276,2.12804,2.12757,2.12804,9000000.0
2007-11-20 03:50:00,2.12748,2.12759,2.1272,2.12742,7000000.0
2007-11-20 03:51:00,2.12722,2.12768,2.12678,2.12732,8000000.0
2007-11-20 03:52:00,2.12746,2.12787,2.12707,2.12759,8000000.0
2007-11-20 03:53:00,2.12733,2.12734,2.12706,2.12706,8000000.0
2007-11-20 03:54:00,2.12719,2.12719,2.12633,2.12701,7000000.0
2007-11-20 03:55:00,2.127,2.12718,2.12664,2.12718,7000000.0
2007-11-20 03:56:00,2.12734,2.12734,2.12669,2.12712,8000000.0
2007-11-20 03:57:00,2.12701,2.12726,2.12659,2.12726,6000000.0
2007-11-20 03:58:00,2.12769,2.12769,2.12708,2.12737,11000000.0
2007-11-20 03:59:00,2.12754,2.12754,2.12683,2.12704,9000000.0
2007-11-20 04:00:00,2.12759,2.12759,2.12703,2.12717,7000000.0
2007-11-20 04:01:00,2.12753,2.12753,2.12674,2.12692,8000000.0
2007-11-20 04:02:00,2.12709,2.12731,2.12681,2.12731,7000000.0
2007-11-20 04:03:00,2.12739,2.12766,2.12714,2.12766,9000000.0
2007-11-20 04:04:00,2.12769,2.12769,2.12656,2.12674,7000000.0
2007-11-20 04:05:00,2.12751,2.12767,2.12717,2.12717,7000000.0
2007-11-20 04:06:00,2.12752,2.1277,2.12733,2.1276,8000000.0
2007-11-20 04:07:00,2.12789,2.12789,2.12716,2.12748,8000000.0
2007-11-20 04:08:00,2.12746,2.12774,2.12699,2.12774,11000000.0
2007-11-20 04:09:00,2.12758,2.12758,2.12673,2.12735,7000000.0
2007-11-20 04:10:00,2.12716,2.12751,2.12606,2.12606,7000000.0
2007-11-20 04:11:00,2.12696,2.1273,2.12647,2.12683,8000000.0
2007-11-20 04:12:00,2.1268,2.12721,2.12628,2.12709,7000000.0
2007-11-20 04:13:00,2.12692,2.12732,2.1262,2.1265,9000000.0
2007-11-20 04:14:00,2.12715,2.12715,2.12617,2.12631,11000000.0
2007-11-20 04:15:00,2.12705,2.12708,2.12619,2.12685,9000000.0
2007-11-20 04:16:00,2.12711,2.12711,2.12619,2.12628,8000000.0
2007-11-20 04:17:00,2.12662,2.12683,2.12577,2.12658,8000000.0
2007-11-20 04:18:00,2.12724,2.12724,2.12655,2.12655,5000000.0
2007-11-20 04:19:00,2.1265,2.1271,2.12587,2.12587,8000000.0
2007-11-20 04:20:00,2.12694,2.12694,2.12561,2.12573,8000000.0
2007-11-20 04:21:00,2.1263,2.12668,2.12605,2.1266,7000000.0
2007-11-20 04:22:00,2.12647,2.12693,2.12627,2.1267,7000000.0
2007-11-20 04:23:00,2.12694,2.12712,2.12631,2.12695,7000000.0
2007-11-20 04:24:00,2.12687,2.12725,2.12658,2.12688,8000000.0
2007-11-20 04:25:00,2.12675,2.12757,2.12675,2.12734,8000000.0
2007-11-20 04:26:00,2.12762,2.12762,2.12678,2.12678,7000000.0
2007-11-20 04:27:00,2.12717,2.12722,2.12691,2.12691,8000000.0
2007-11-20 04:28:00,2.12717,2.12717,2.12664,2.12689,7000000.0
2007-11-20 04:29:00,2.12673,2.12681,2.12637,2.12637,7000000.0
2007-11-20 04:30:00,2.12718,2.12718,2.12649,2.12705,7000000.0
2007-11-20 04:31:00,2.12702,2.12728,2.12687,2.12687,8000000.0
2007-11-20 04:32:00,2.12723,2.12723,2.12587,2.12664,10000000.0
2007-11-20 04:33:00,2.12658,2.12658,2.12584,2.12601,9000000.0
2007-11-20 04:34:00,2.12656,2.12675,2.12635,2.12646,7000000.0
2007-11-20 04:35:00,2.12682,2.12693,2.12628,2.12681,9000000.0
2007-11-20 04:36:00,2.12672,2.12685,2.12627,2.12627,8000000.0
2007-11-20 04:37:00,2.12745,2.1275,2.12716,2.12747,11000000.0
2007-11-20 04:38:00,2.12764,2.12781,2.12678,2.12731,8000000.0
2007-11-20 04:39:00,2.12741,2.12759,2.12724,2.12738,8000000.0
2007-11-20 04:40:00,2.12764,2.12764,2.12679,2.12726,9000000.0
2007-11-20 04:41:00,2.12729,2.12757,2.1267,2.12676,8000000.0
2007-11-20 04:42:00,2.12739,2.12739,2.12669,2.12693,8000000.0
2007-11-20 04:43:00,2.12752,2.12761,2.12684,2.12756,11000000.0
2007-11-20 04:44:00,2.12762,2.12762,2.12678,2.12693,7000000.0
2007-11-20 04:45:00,2.12777,2.12777,2.12683,2.12697,10000000.0
2007-11-20 04:46:00,2.12767,2.12767,2.12694,2.12712,7000000.0
2007-11-20 04:47:00,2.12666,2.12745,2.12646,2.12743,8000000.0
2007-11-20 04:48:00,2.1274,2.1274,2.12637,2.12705,8000000.0
2007-11-20 04:49:00,2.12643,2.12723,2.12643,2.12706,7000000.0
2007-11-20 04:50:00,2.12695,2.12722,2.12683,2.12722,6000000.0
2007-11-20 04:51:00,2.12666,2.12714,2.12616,2.12622,8000000.0
2007-11-20 04:52:00,2.12716,2.12716,2.12592,2.12702,8000000.0
2007-11-20 04:53:00,2.12665,2.12745,2.12637,2.12637,8000000.0
2007-11-20 04:54:00,2.12741,2.12741,2.12698,2.12703,4000000.0
2007-11-20 04:55:00,2.12704,2.12733,2.12695,2.1271,7000000.0
2007-11-20 04:56:00,2.1276,2.1276,2.12696,2.12696,6000000.0
2007-11-20 04:57:00,2.12731,2.12735,2.12688,2.12727,8000000.0
2007-11-20 04:58:00,2.12732,2.12732,2.12684,2.12714,8000000.0
2007-11-20 04:59:00,2.1266,2.12696,2.12558,2.12558,7000000.0
2007-11-20 05:00:00,2.12721,2.12721,2.12614,2.12614,11000000.0
2007-11-20 05:01:00,2.1268,2.12687,2.12614,2.12663,8000000.0
2007-11-20 05:02:00,2.12711,2.12711,2.12639,2.12685,9000000.0
2007-11-20 05:03:00,2.12716,2.1273,2.12652,2.12694,8000000.0
2007-11-20 05:04:00,2.12754,2.12755,2.12656,2.12668,10000000.0
2007-11-20 05:05:00,2.1275,2.1275,2.12622,2.12694,9000000.0
2007-11-20 05:06:00,2.12689,2.12718,2.1267,2.12672,8000000.0
2007-11-20 05:07:00,2.1274,2.1274,2.12581,2.12581,8000000.0
2007-11-20 05:08:00,2.12708,2.12708,2.12645,2.12686,6000000.0
2007-11-20 05:09:00,2.12673,2.12699,2.12628,2.12699,10000000.0
2007-11-20 05:10:00,2.12704,2.12742,2.12667,2.12696,8000000.0
2007-11-20 05:11:00,2.127,2.127,2.12651,2.12699,10000000.0
2007-11-20 05:12:00,2.12737,2.1275,2.12678,2.12725,8000000.0
2007-11-20 05:13:00,2.12741,2.12746,2.1263,2.12721,11000000.0
2007-11-20 05:14:00,2.12746,2.12781,2.12682,2.12781,8000000.0
2007-11-20 05:15:00,2.12791,2.12807,2.12758,2.12807,10000000.0
2007-11-20 05:16:00,2.128,2.12803,2.12717,2.12717,8000000.0
2007-11-20 05:17:00,2.12817,2.12817,2.12759,2.12759,11000000.0
2007-11-20 05:18:00,2.12824,2.12824,2.12734,2.12799,7000000.0
2007-11-20 05:19:00,2.12769,2.12796,2.12755,2.12789,8000000.0
2007-11-20 05:20:00,2.12766,2.12821,2.12719,2.12719,10000000.0
2007-11-20 05:21:00,2.12792,2.12801,2.1276,2.12782,8000000.0
2007-11-20 05:22:00,2.1279,2.12811,2.12773,2.12799,9000000.0
2007-11-20 05:23:00,2.128,2.12812,2.12762,2.12762,6000000.0
2007-11-20 05:24:00,2.128,2.128,2.12731,2.12775,10000000.0
2007-11-20 05:25:00,2.12817,2.12817,2.12763,2.12791,7000000.0
2007-11-20 05:26:00,2.12807,2.12818,2.12791,2.12795,7000000.0
2007-11-20 05:27:00,2.12815,2.12815,2.1274,2.12744,7000000.0
2007-11-20 05:28:00,2.12818,2.12818,2.12734,2.12774,7000000.0
2007-11-20 05:29:00,2.12769,2.12816,2.12738,2.12775,8000000.0
2007-11-20 05:30:00,2.12794,2.12844,2.12761,2.12839,11000000.0
2007-11-20 05:31:00,2.12768,2.12845,2.12731,2.12838,10000000.0
2007-11-20 05:32:00,2.12874,2.12874,2.12824,2.12835,5000000.0
2007-11-20 05:33:00,2.12869,2.12869,2.12788,2.12824,8000000.0
2007-11-20 05:34:00,2.12872,2.12872,2.12795,2.12839,5000000.0
2007-11-20 05:35:00,2.12861,2.12861,2.12762,2.12818,10000000.0
2007-11-20 05:36:00,2.12809,2.12836,2.12765,2.12832,8000000.0
2007-11-20 05:37:00,2.12808,2.12808,2.12736,2.12739,7000000.0
2007-11-20 05:38:00,2.12811,2.12811,2.12701,2.12701,7000000.0
2007-11-20 05:39:00,2.12709,2.12794,2.12709,2.12776,11000000.0
2007-11-20 05:40:00,2.12791,2.12794,2.12762,2.12764,10000000.0
2007-11-20 05:41:00,2.12803,2.12818,2.12725,2.12807,10000000.0
2007-11-20 05:42:00,2.12873,2.12877,2.12833,2.1285,11000000.0
2007-11-20 05:43:00,2.12874,2.12898,2.12836,2.1286,9000000.0
2007-11-20 05:44:00,2.12861,2.12862,2.12792,2.12807,7000000.0
2007-11-20 05:45:00,2.12823,2.12832,2.12788,2.12798,11000000.0
2007-11-20 05:46:00,2.12818,2.12818,2.12746,2.12782,10000000.0
2007-11-20 05:47:00,2.12829,2.12844,2.12782,2.1281,9000000.0
2007-11-20 05:48:00,2.12856,2.12856,2.12763,2.1285,8000000.0
2007-11-20 05:49:00,2.12815,2.12824,2.12791,2.12819,11000000.0
2007-11-20 05:50:00,2.12797,2.1286,2.12797,2.12854,8000000.0
2007-11-20 05:51:00,2.12792,2.12836,2.12728,2.1275,10000000.0
2007-11-20 05:52:00,2.12827,2.12827,2.12776,2.12776,7000000.0
2007-11-20 05:53:00,2.12799,2.12828,2.12793,2.12811,7000000.0
2007-11-20 05:54:00,2.12827,2.12851,2.12823,2.12825,8000000.0
2007-11-20 05:55:00,2.12845,2.12864,2.12785,2.12864,8000000.0
2007-11-20 05:56:00,2.1286,2.1286,2.12731,2.12795,10000000.0
2007-11-20 05:57:00,2.12817,2.12846,2.12817,2.12826,7000000.0
2007-11-20 05:58:00,2.1283,2.1283,2.12784,2.12788,7000000.0
2007-11-20 05:59:00,2.12778,2.12778,2.12718,2.12758,7000000.0
2007-11-20 06:00:00,2.12829,2.12832,2.12771,2.12771,7000000.0
2007-11-20 06:01:00,2.12767,2.12814,2.12743,2.12743,9000000.0
2007-11-20 06:02:00,2.12822,2.12822,2.12781,2.12805,7000000.0
2007-11-20 06:03:00,2.12814,2.12814,2.12717,2.12763,10000000.0
2007-11-20 06:04:00,2.12823,2.12823,2.12747,2.12792,8000000.0
2007-11-20 06:05:00,2.12795,2.12808,2.12728,2.12749,10000000.0
2007-11-20 06:06:00,2.1281,2.12828,2.12782,2.12811,8000000.0
2007-11-20 06:07:00,2.12837,2.12837,2.12784,2.12824,8000000.0
2007-11-20 06:08:00,2.12844,2.12844,2.12755,2.12822,8000000.0
2007-11-20 06:09:00,2.12831,2.12846,2.12785,2.12811,8000000.0
2007-11-20 06:10:00,2.1285,2.1285,2.12784,2.12804,8000000.0
2007-11-20 06:11:00,2.12842,2.12875,2.12812,2.12858,7000000.0
2007-11-20 06:12:00,2.129,2.129,2.12815,2.12844,6000000.0
2007-11-20 06:13:00,2.12811,2.1288,2.12783,2.1288,7000000.0
2007-11-20 06:14:00,2.12866,2.12866,2.12741,2.12824,11000000.0
2007-11-20 06:15:00,2.12852,2.12852,2.12765,2.1279,7000000.0
2007-11-20 06:16:00,2.12831,2.12831,2.12752,2.12802,7000000.0
2007-11-20 06:17:00,2.12802,2.12802,2.12699,2.12754,9000000.0
2007-11-20 06:18:00,2.12777,2.12777,2.1268,2.12719,10000000.0
2007-11-20 06:19:00,2.12719,2.1276,2.12715,2.12747,8000000.0
2007-11-20 06:20:00,2.12792,2.12799,2.12754,2.12769,11000000.0
2007-11-20 06:21:00,2.12784,2.12821,2.12784,2.12784,8000000.0
2007-11-20 06:22:00,2.12834,2.12834,2.12779,2.1278,10000000.0
2007-11-20 06:23:00,2.12834,2.12834,2.12752,2.12809,11000000.0
2007-11-20 06:24:00,2.12832,2.12832,2.1273,2.12782,10000000.0
2007-11-20 06:25:00,2.1276,2.12778,2.12708,2.12708,8000000.0
2007-11-20 06:26:00,2.12764,2.12764,2.12636,2.12647,11000000.0
2007-11-20 06:27:00,2.12743,2.12758,2.1273,2.12744,8000000.0
2007-11-20 06:28:00,2.12763,2.12763,2.1264,2.12688,7000000.0
2007-11-20 06:29:00,2.12675,2.12683,2.12635,2.12635,8000000.0
2007-11-20 06:30:00,2.12752,2.12754,2.12663,2.12687,7000000.0
2007-11-20 06:31:00,2.12745,2.12807,2.12726,2.12796,10000000.0
2007-11-20 06:32:00,2.12828,2.12828,2.12728,2.12728,8000000.0
2007-11-20 06:33:00,2.12775,2.12831,2.12755,2.12804,8000000.0
2007-11-20 06:34:00,2.12834,2.12834,2.12736,2.12749,8000000.0
2007-11-20 06:35:00,2.12837,2.12837,2.12735,2.12797,8000000.0
2007-11-20 06:36:00,2.12846,2.12846,2.12784,2.12789,8000000.0
2007-11-20 06:37:00,2.12831,2.12831,2.12733,2.12809,11000000.0
2007-11-20 06:38:00,2.12802,2.12802,2.12763,2.12801,8000000.0
2007-11-20 06:39:00,2.12759,2.12828,2.1274,2.12828,10000000.0
2007-11-20 06:40:00,2.12789,2.12916,2.12758,2.12891,9000000.0
2007-11-20 06:41:00,2.12946,2.12946,2.12902,2.12927,8000000.0
2007-11-20 06:42:00,2.1295,2.1295,2.12803,2.12817,9000000.0
2007-11-20 06:43:00,2.12873,2.12886,2.12848,2.12886,9000000.0
2007-11-20 06:44:00,2.12891,2.12902,2.12856,2.1288,9000000.0
2007-11-20 06:45:00,2.12851,2.12886,2.12835,2.12881,10000000.0
2007-11-20 06:46:00,2.12888,2.12888,2.12837,2.12856,7000000.0
2007-11-20 06:47:00,2.12849,2.12849,2.12774,2.12819,8000000.0
2007-11-20 06:48:00,2.12846,2.12846,2.12805,2.12816,7000000.0
2007-11-20 06:49:00,2.12841,2.12841,2.12765,2.12785,11000000.0
2007-11-20 06:50:00,2.12829,2.12829,2.1277,2.12797,7000000.0
2007-11-20 06:51:00,2.12854,2.12856,2.12814,2.12814,8000000.0
2007-11-20 06:52:00,2.12821,2.12858,2.1273,2.12858,11000000.0
2007-11-20 06:53:00,2.12854,2.12856,2.12802,2.12802,11000000.0
2007-11-20 06:54:00,2.12794,2.12822,2.1279,2.12808,8000000.0
2007-11-20 06:55:00,2.12801,2.1281,2.12748,2.12808,11000000.0
2007-11-20 06:56:00,2.12829,2.12829,2.12751,2.12751,8000000.0
2007-11-20 06:57:00,2.12779,2.12814,2.1274,2.12771,7000000.0
2007-11-20 06:58:00,2.12826,2.12826,2.12739,2.12771,11000000.0
2007-11-20 06:59:00,2.12781,2.12811,2.12781,2.12795,8000000.0
2007-11-20 07:00:00,2.12831,2.12831,2.12736,2.12736,7000000.0
2007-11-20 07:01:00,2.12781,2.12781,2.12752,2.12766,7000000.0
2007-11-20 07:02:00,2.1277,2.1277,2.12713,2.12736,11000000.0
2007-11-20 07:03:00,2.12759,2.12766,2.12712,2.12712,9000000.0
2007-11-20 07:04:00,2.12779,2.12779,2.12702,2.12734,11000000.0
2007-11-20 07:05:00,2.12684,2.12756,2.12684,2.12756,9000000.0
2007-11-20 07:06:00,2.12785,2.12785,2.12656,2.12683,9000000.0
2007-11-20 07:07:00,2.12744,2.12751,2.12703,2.12751,7000000.0
2007-11-20 07:08:00,2.12789,2.12789,2.12694,2.12744,8000000.0
2007-11-20 07:09:00,2.12743,2.12761,2.12736,2.12738,9000000.0
2007-11-20 07:10:00,2.12778,2.12778,2.12698,2.12698,7000000.0
2007-11-20 07:11:00,2.12713,2.12756,2.12713,2.12723,10000000.0
2007-11-20 07:12:00,2.1276,2.1276,2.12716,2.12748,7000000.0
2007-11-20 07:13:00,2.12698,2.12759,2.12698,2.12759,8000000.0
2007-11-20 07:14:00,2.12773,2.12773,2.12687,2.1272,10000000.0
2007-11-20 07:15:00,2.12706,2.1276,2.12706,2.12742,7000000.0
2007-11-20 07:16:00,2.1276,2.12768,2.12715,2.12762,8000000.0
2007-11-20 07:17:00,2.12712,2.12765,2.12697,2.12756,9000000.0
2007-11-20 07:18:00,2.12742,2.12756,2.12666,2.12756,7000000.0
2007-11-20 07:19:00,2.12734,2.12734,2.1268,2.12709,7000000.0
2007-11-20 07:20:00,2.12704,2.12765,2.12688,2.12688,8000000.0
2007-11-20 07:21:00,2.12701,2.12723,2.12666,2.12709,9000000.0
2007-11-20 07:22:00,2.12702,2.12702,2.1265,2.1267,7000000.0
2007-11-20 07:23:00,2.12676,2.12676,2.12615,2.12665,8000000.0
2007-11-20 07:24:00,2.12665,2.12702,2.12568,2.12568,10000000.0
2007-11-20 07:25:00,2.12685,2.12685,2.12623,2.12653,9000000.0
2007-11-20 07:26:00,2.12677,2.12679,2.12613,2.12679,7000000.0
2007-11-20 07:27:00,2.12674,2.12674,2.12589,2.12589,8000000.0
2007-11-20 07:28:00,2.1267,2.12678,2.12609,2.12678,8000000.0
2007-11-20 07:29:00,2.127,2.127,2.12632,2.12642,8000000.0
2007-11-20 07:30:00,2.12649,2.12683,2.12641,2.12646,11000000.0
2007-11-20 07:31:00,2.12578,2.12643,2.12561,2.12643,7000000.0
2007-11-20 07:32:00,2.12694,2.12694,2.12648,2.12654,7000000.0
2007-11-20 07:33:00,2.1266,2.12686,2.12632,2.12686,11000000.0
2007-11-20 07:34:00,2.12733,2.12737,2.12654,2.12709,10000000.0
2007-11-20 07:35:00,2.12751,2.12769,2.12729,2.12735,7000000.0
2007-11-20 07:36:00,2.12761,2.12761,2.12641,2.12726,11000000.0
2007-11-20 07:37:00,2.12786,2.12837,2.12785,2.12837,8000000.0
2007-11-20 07:38:00,2.12862,2.12862,2.12805,2.12835,7000000.0
2007-11-20 07:39:00,2.1279,2.12851,2.12782,2.12851,7000000.0
2007-11-20 07:40:00,2.12814,2.12814,2.12753,2.1279,6000000.0
2007-11-20 07:41:00,2.12806,2.12812,2.12689,2.12772,8000000.0
2007-11-20 07:42:00,2.1279,2.1279,2.12735,2.12765,9000000.0
2007-11-20 07:43:00,2.12747,2.12772,2.12721,2.12772,11000000.0
2007-11-20 07:44:00,2.12838,2.12838,2.12769,2.12789,11000000.0
2007-11-20 07:45:00,2.12775,2.12798,2.12767,2.1278,7000000.0
2007-11-20 07:46:00,2.12816,2.12818,2.12749,2.12818,8000000.0
2007-11-20 07:47:00,2.12792,2.12823,2.12745,2.12745,7000000.0
2007-11-20 07:48:00,2.12822,2.1284,2.1276,2.1276,9000000.0
2007-11-20 07:49:00,2.12801,2.1284,2.12773,2.12804,9000000.0
2007-11-20 07:50:00,2.128,2.12849,2.128,2.12849,9000000.0
2007-11-20 07:51:00,2.12845,2.12845,2.12788,2.12794,7000000.0
2007-11-20 07:52:00,2.12807,2.12812,2.12758,2.12804,9000000.0
2007-11-20 07:53:00,2.12821,2.12824,2.12755,2.12755,10000000.0
2007-11-20 07:54:00,2.12758,2.12824,2.12745,2.12749,9000000.0
2007-11-20 07:55:00,2.12736,2.12772,2.1271,2.12721,11000000.0
2007-11-20 07:56:00,2.12795,2.12795,2.12687,2.12734,9000000.0
2007-11-20 07:57:00,2.12693,2.12731,2.12663,2.12663,11000000.0
2007-11-20 07:58:00,2.12724,2.12724,2.12612,2.12713,8000000.0
2007-11-20 07:59:00,2.12667,2.12691,2.1262,2.1262,8000000.0
2007-11-20 08:00:00,2.1265,2.12673,2.12608,2.12616,10000000.0
2007-11-20 08:01:00,2.12651,2.12658,2.12617,2.12647,9000000.0
2007-11-20 08:02:00,2.12667,2.12677,2.12594,2.1267,7000000.0
2007-11-20 08:03:00,2.12658,2.12762,2.12635,2.12759,7000000.0
2007-11-20 08:04:00,2.12841,2.12841,2.12701,2.12786,9000000.0
2007-11-20 08:05:00,2.12761,2.12827,2.12761,2.12797,8000000.0
2007-11-20 08:06:00,2.12807,2.12807,2.12717,2.12739,9000000.0
2007-11-20 08:07:00,2.12725,2.12758,2.12694,2.12758,7000000.0
2007-11-20 08:08:00,2.12741,2.12741,2.12651,2.12676,8000000.0
2007-11-20 08:09:00,2.12698,2.12716,2.12671,2.12715,7000000.0
2007-11-20 08:10:00,2.12761,2.12761,2.12688,2.12688,9000000.0
2007-11-20 08:11:00,2.12712,2.12728,2.12653,2.12707,7000000.0
2007-11-20 08:12:00,2.12747,2.12747,2.12682,2.12699,8000000.0
2007-11-20 08:13:00,2.12751,2.12751,2.1266,2.1266,10000000.0
2007-11-20 08:14:00,2.12719,2.12719,2.12682,2.12692,7000000.0
2007-11-20 08:15:00,2.12697,2.12726,2.12678,2.12678,8000000.0
2007-11-20 08:16:00,2.12717,2.12717,2.12662,2.12707,11000000.0
2007-11-20 08:17:00,2.1273,2.12732,2.12663,2.12708,8000000.0
2007-11-20 08:18:00,2.12745,2.12745,2.12708,2.12714,7000000.0
2007-11-20 08:19:00,2.1268,2.12735,2.1268,2.1271,7000000.0
2007-11-20 08:20:00,2.12728,2.12746,2.12678,2.12742,9000000.0
2007-11-20 08:21:00,2.12759,2.12764,2.1267,2.12757,9000000.0
2007-11-20 08:22:00,2.12778,2.12778,2.12702,2.12744,10000000.0
2007-11-20 08:23:00,2.12732,2.12788,2.1273,2.12781,8000000.0
2007-11-20 08:24:00,2.12809,2.12809,2.12724,2.12743,7000000.0
2007-11-20 08:25:00,2.12726,2.12768,2.1271,2.1271,8000000.0
2007-11-20 08:26:00,2.12732,2.12732,2.12637,2.12691,8000000.0
2007-11-20 08:27:00,2.12717,2.12718,2.12668,2.12678,8000000.0
2007-11-20 08:28:00,2.12688,2.12724,2.12684,2.12723,7000000.0
2007-11-20 08:29:00,2.12705,2.12724,2.12642,2.12676,11000000.0
2007-11-20 08:30:00,2.12669,2.1273,2.12669,2.12703,8000000.0
2007-11-20 08:31:00,2.12689,2.12728,2.12684,2.12711,8000000.0
2007-11-20 08:32:00,2.12762,2.12762,2.12647,2.12691,8000000.0
2007-11-20 08:33:00,2.12649,2.1271,2.12649,2.12703,10000000.0
2007-11-20 08:34:00,2.12711,2.12729,2.12675,2.12729,7000000.0
2007-11-20 08:35:00,2.12703,2.12745,2.12599,2.12599,10000000.0
2007-11-20 08:36:00,2.12728,2.12728,2.12685,2.1271,7000000.0
2007-11-20 08:37:00,2.1265,2.1275,2.1265,2.1274,11000000.0
2007-11-20 08:38:00,2.12749,2.12774,2.12697,2.12697,7000000.0
2007-11-20 08:39:00,2.12675,2.1277,2.12632,2.1277,7000000.0
2007-11-20 08:40:00,2.12695,2.12695,2.1253,2.12676,7000000.0
2007-11-20 08:41:00,2.12695,2.12817,2.12695,2.12766,9000000.0
2007-11-20 08:42:00,2.12766,2.12827,2.12766,2.1277,7000000.0
2007-11-20 08:43:00,2.12848,2.12854,2.12792,2.12803,8000000.0
2007-11-20 08:44:00,2.12831,2.12831,2.12652,2.1274,11000000.0
2007-11-20 08:45:00,2.12691,2.12811,2.12691,2.12811,10000000.0
2007-11-20 08:46:00,2.12787,2.1279,2.12612,2.12711,10000000.0
2007-11-20 08:47:00,2.127,2.127,2.12607,2.12697,8000000.0
2007-11-20 08:48:00,2.12687,2.12809,2.12655,2.12809,11000000.0
2007-11-20 08:49:00,2.12835,2.12843,2.12711,2.12832,9000000.0
2007-11-20 08:50:00,2.12892,2.12892,2.12707,2.12827,8000000.0
2007-11-20 08:51:00,2.12886,2.12886,2.12711,2.12814,8000000.0
2007-11-20 08:52:00,2.12871,2.12871,2.12679,2.12865,11000000.0
2007-11-20 08:53:00,2.12897,2.12897,2.12677,2.12677,8000000.0
2007-11-20 08:54:00,2.12848,2.12867,2.1275,2.12786,9000000.0
2007-11-20 08:55:00,2.12797,2.12867,2.12745,2.12866,8000000.0
2007-11-20 08:56:00,2.12878,2.12878,2.12713,2.12811,8000000.0
2007-11-20 08:57:00,2.12813,2.12821,2.12696,2.12821,7000000.0
2007-11-20 08:58:00,2.1286,2.1286,2.1268,2.12805,9000000.0
2007-11-20 08:59:00,2.12814,2.12814,2.12714,2.12789,7000000.0
2007-11-20 09:00:00,2.12816,2.12845,2.12707,2.12764,7000000.0
2007-11-20 09:01:00,2.12773,2.12831,2.12745,2.12825,8000000.0
2007-11-20 09:02:00,2.1285,2.1285,2.1274,2.12771,8000000.0
2007-11-20 09:03:00,2.12817,2.12822,2.12745,2.12746,7000000.0
2007-11-20 09:04:00,2.12826,2.12826,2.12709,2.12763,10000000.0
2007-11-20 09:05:00,2.12758,2.12787,2.12728,2.1276,8000000.0
2007-11-20 09:06:00,2.12724,2.12765,2.12659,2.12738,8000000.0
2007-11-20 09:07:00,2.12708,2.12751,2.12673,2.12729,8000000.0
2007-11-20 09:08:00,2.12767,2.12767,2.12668,2.1275,9000000.0
2007-11-20 09:09:00,2.12698,2.1275,2.12646,2.12687,11000000.0
2007-11-20 09:10:00,2.12724,2.12724,2.12628,2.12697,7000000.0
2007-11-20 09:11:00,2.127,2.12734,2.12661,2.12707,7000000.0
2007-11-20 09:12:00,2.12751,2.12751,2.1263,2.1263,7000000.0
2007-11-20 09:13:00,2.12676,2.12692,2.12573,2.12573,11000000.0
2007-11-20 09:14:00,2.12703,2.12703,2.12505,2.12505,7000000.0
2007-11-20 09:15:00,2.12642,2.12678,2.12604,2.12678,11000000.0
2007-11-20 09:16:00,2.12623,2.12623,2.12559,2.12622,7000000.0
2007-11-20 09:17:00,2.12605,2.12656,2.1257,2.12656,7000000.0
2007-11-20 09:18:00,2.12659,2.12742,2.1261,2.12732,9000000.0
2007-11-20 09:19:00,2.12697,2.12741,2.12674,2.12741,8000000.0
2007-11-20 09:20:00,2.12757,2.12881,2.12746,2.12873,9000000.0
2007-11-20 09:21:00,2.12814,2.12839,2.12668,2.12779,10000000.0
2007-11-20 09:22:00,2.12852,2.1288,2.12698,2.12783,10000000.0
2007-11-20 09:23:00,2.12927,2.13002,2.12922,2.12951,9000000.0
2007-11-20 09:24:00,2.12969,2.12978,2.1288,2.12948,7000000.0
2007-11-20 09:25:00,2.12947,2.13024,2.12903,2.12903,11000000.0
2007-11-20 09:26:00,2.13065,2.13065,2.12938,2.13005,10000000.0
2007-11-20 09:27:00,2.1301,2.13022,2.12905,2.13022,10000000.0
2007-11-20 09:28:00,2.13046,2.13077,2.12969,2.13077,9000000.0
2007-11-20 09:29:00,2.13085,2.13085,2.12957,2.13074,8000000.0
2007-11-20 09:30:00,2.13081,2.13113,2.13013,2.13113,11000000.0
2007-11-20 09:31:00,2.13078,2.13148,2.13032,2.1312,8000000.0
2007-11-20 09:32:00,2.13087,2.13301,2.1306,2.13289,7000000.0
2007-11-20 09:33:00,2.13227,2.13293,2.13154,2.13239,11000000.0
2007-11-20 09:34:00,2.13262,2.13273,2.13107,2.13107,11000000.0
2007-11-20 09:35:00,2.13219,2.13219,2.13057,2.13114,11000000.0
2007-11-20 09:36:00,2.13112,2.13172,2.13105,2.13167,8000000.0
2007-11-20 09:37:00,2.13103,2.13107,2.12887,2.12958,8000000.0
2007-11-20 09:38:00,2.12914,2.13083,2.12914,2.13062,7000000.0
2007-11-20 09:39:00,2.13044,2.13065,2.12941,2.13018,8000000.0
2007-11-20 09:40:00,2.1306,2.13111,2.13038,2.13111,7000000.0
2007-11-20 09:41:00,2.13146,2.13243,2.13061,2.13243,11000000.0
2007-11-20 09:42:00,2.1323,2.13331,2.132,2.13318,8000000.0
2007-11-20 09:43:00,2.13309,2.13317,2.1313,2.13167,8000000.0
2007-11-20 09:44:00,2.13195,2.13214,2.13096,2.13116,11000000.0
2007-11-20 09:45:00,2.13176,2.13176,2.13081,2.13161,11000000.0
2007-11-20 09:46:00,2.13191,2.13191,2.13061,2.13162,8000000.0
2007-11-20 09:47:00,2.13192,2.13198,2.13129,2.13185,8000000.0
2007-11-20 09:48:00,2.13225,2.13231,2.13134,2.13188,8000000.0
2007-11-20 09:49:00,2.13202,2.13228,2.13112,2.13201,8000000.0
2007-11-20 09:50:00,2.13227,2.13276,2.13148,2.13232,11000000.0
2007-11-20 09:51:00,2.13203,2.13234,2.13163,2.13193,11000000.0
2007-11-20 09:52:00,2.13218,2.13218,2.131,2.13182,8000000.0
2007-11-20 09:53:00,2.13169,2.1322,2.13147,2.13196,8000000.0
2007-11-20 09:54:00,2.13163,2.1323,2.13096,2.13148,10000000.0
2007-11-20 09:55:00,2.13172,2.13172,2.13054,2.13108,7000000.0
2007-11-20 09:56:00,2.1316,2.13242,2.13153,2.13226,7000000.0
2007-11-20 09:57:00,2.13167,2.13246,2.13125,2.13233,8000000.0
2007-11-20 09:58:00,2.13246,2.13246,2.13106,2.13196,8000000.0
2007-11-20 09:59:00,2.13213,2.13374,2.13161,2.1336,9000000.0
2007-11-20 10:00:00,2.13346,2.13425,2.13306,2.13425,7000000.0
2007-11-20 10:01:00,2.13466,2.13481,2.13296,2.13384,10000000.0
2007-11-20 10:02:00,2.13392,2.13515,2.13381,2.13508,9000000.0
2007-11-20 10:03:00,2.13423,2.1346,2.13346,2.13446,9000000.0
2007-11-20 10:04:00,2.13475,2.13475,2.13311,2.13413,9000000.0
2007-11-20 10:05:00,2.13428,2.13435,2.13336,2.134,7000000.0
2007-11-20 10:06:00,2.13393,2.13438,2.13307,2.13438,9000000.0
2007-11-20 10:07:00,2.13466,2.137,2.13443,2.13674,8000000.0
2007-11-20 10:08:00,2.13733,2.13735,2.13454,2.1364,8000000.0
2007-11-20 10:09:00,2.13613,2.13709,2.13536,2.13709,10000000.0
2007-11-20 10:10:00,2.13578,2.13639,2.13437,2.13454,10000000.0
2007-11-20 10:11:00,2.13554,2.13643,2.13538,2.13643,8000000.0
2007-11-20 10:12:00,2.13508,2.13617,2.13508,2.1353,8000000.0
2007-11-20 10:13:00,2.13478,2.13478,2.13334,2.13438,8000000.0
2007-11-20 10:14:00,2.13392,2.13486,2.13344,2.13486,9000000.0
2007-11-20 10:15:00,2.13522,2.13559,2.13449,2.13549,7000000.0
2007-11-20 10:16:00,2.13566,2.13577,2.13523,2.13552,10000000.0
2007-11-20 10:17:00,2.13472,2.13618,2.13424,2.13611,11000000.0
2007-11-20 10:18:00,2.13574,2.13604,2.13513,2.13514,10000000.0
2007-11-20 10:19:00,2.13575,2.13581,2.13434,2.13526,11000000.0
2007-11-20 10:20:00,2.136,2.136,2.13388,2.13414,8000000.0
2007-11-20 10:21:00,2.13543,2.13546,2.13429,2.1348,8000000.0
2007-11-20 10:22:00,2.1356,2.13568,2.13429,2.13525,8000000.0
2007-11-20 10:23:00,2.13578,2.13582,2.13451,2.13451,7000000.0
2007-11-20 10:24:00,2.1368,2.1368,2.13419,2.13452,9000000.0
2007-11-20 10:25:00,2.13443,2.13462,2.13292,2.13439,11000000.0
2007-11-20 10:26:00,2.13457,2.13478,2.13354,2.13354,10000000.0
2007-11-20 10:27:00,2.13428,2.13498,2.1338,2.13482,11000000.0
2007-11-20 10:28:00,2.13488,2.13488,2.13373,2.1342,8000000.0
2007-11-20 10:29:00,2.13432,2.1353,2.13418,2.1353,9000000.0
2007-11-20 10:30:00,2.13444,2.1356,2.13444,2.13554,8000000.0
2007-11-20 10:31:00,2.13496,2.13496,2.13362,2.13435,7000000.0
2007-11-20 10:32:00,2.13432,2.13432,2.13206,2.13378,9000000.0
2007-11-20 10:33:00,2.1342,2.1342,2.13179,2.13274,10000000.0
2007-11-20 10:34:00,2.13232,2.13313,2.13173,2.13308,7000000.0
2007-11-20 10:35:00,2.13318,2.13338,2.13255,2.13292,7000000.0
2007-11-20 10:36:00,2.13322,2.13365,2.13255,2.13365,9000000.0
2007-11-20 10:37:00,2.134,2.13426,2.13397,2.13426,7000000.0
2007-11-20 10:38:00,2.13479,2.13479,2.13286,2.13418,9000000.0
2007-11-20 10:39:00,2.13398,2.13409,2.13247,2.13409,9000000.0
2007-11-20 10:40:00,2.13481,2.13481,2.13351,2.13402,8000000.0
2007-11-20 10:41:00,2.13487,2.1351,2.13383,2.13418,7000000.0
2007-11-20 10:42:00,2.1335,2.13428,2.1332,2.13422,7000000.0
2007-11-20 10:43:00,2.13422,2.13435,2.13333,2.13425,10000000.0
2007-11-20 10:44:00,2.13419,2.13455,2.13346,2.13412,8000000.0
2007-11-20 10:45:00,2.13421,2.13513,2.13397,2.13501,7000000.0
2007-11-20 10:46:00,2.1347,2.13492,2.13416,2.13492,11000000.0
2007-11-20 10:47:00,2.1343,2.13476,2.13371,2.13439,8000000.0
2007-11-20 10:48:00,2.13418,2.13485,2.13372,2.13372,10000000.0
2007-11-20 10:49:00,2.13374,2.13454,2.13374,2.13434,10000000.0
2007-11-20 10:50:00,2.1347,2.13495,2.13388,2.13492,9000000.0
2007-11-20 10:51:00,2.1353,2.1353,2.13413,2.13462,9000000.0
2007-11-20 10:52:00,2.13498,2.13522,2.13341,2.13416,8000000.0
2007-11-20 10:53:00,2.13422,2.13422,2.13259,2.13381,11000000.0
2007-11-20 10:54:00,2.13426,2.13437,2.13273,2.13437,8000000.0
2007-11-20 10:55:00,2.13394,2.13518,2.13394,2.13416,10000000.0
2007-11-20 10:56:00,2.1355,2.1355,2.13431,2.13489,8000000.0
2007-11-20 10:57:00,2.13447,2.13588,2.13447,2.13541,7000000.0
2007-11-20 10:58:00,2.13598,2.13598,2.13502,2.13564,8000000.0
2007-11-20 10:59:00,2.13513,2.13572,2.13513,2.13547,9000000.0
2007-11-20 11:00:00,2.13568,2.13578,2.13443,2.13544,8000000.0
2007-11-20 11:01:00,2.13462,2.13581,2.13462,2.13555,9000000.0
2007-11-20 11:02:00,2.13521,2.13531,2.13456,2.13531,7000000.0
2007-11-20 11:03:00,2.13516,2.13557,2.13467,2.13526,8000000.0
2007-11-20 11:04:00,2.13542,2.13555,2.13484,2.13518,10000000.0
2007-11-20 11:05:00,2.13498,2.13528,2.13445,2.13472,8000000.0
2007-11-20 11:06:00,2.13513,2.13543,2.13479,2.13543,9000000.0
2007-11-20 11:07:00,2.13509,2.13534,2.13447,2.1352,8000000.0
2007-11-20 11:08:00,2.13538,2.13538,2.134,2.13446,7000000.0
2007-11-20 11:09:00,2.13416,2.13467,2.13405,2.13458,7000000.0
2007-11-20 11:10:00,2.13458,2.13458,2.13408,2.13421,7000000.0
2007-11-20 11:11:00,2.13411,2.13479,2.13383,2.13453,9000000.0
2007-11-20 11:12:00,2.13506,2.13506,2.13411,2.13496,8000000.0
2007-11-20 11:13:00,2.13438,2.13475,2.13333,2.13439,11000000.0
2007-11-20 11:14:00,2.13471,2.13471,2.13305,2.13461,11000000.0
2007-11-20 11:15:00,2.1343,2.13461,2.13388,2.13461,9000000.0
2007-11-20 11:16:00,2.1351,2.1351,2.13416,2.1348,9000000.0
2007-11-20 11:17:00,2.1354,2.13568,2.1342,2.13543,11000000.0
2007-11-20 11:18:00,2.13567,2.13567,2.13416,2.13523,8000000.0
2007-11-20 11:19:00,2.13567,2.13567,2.13465,2.13545,9000000.0
2007-11-20 11:20:00,2.13536,2.13574,2.13479,2.13479,7000000.0
2007-11-20 11:21:00,2.13494,2.13648,2.13464,2.13623,11000000.0
2007-11-20 11:22:00,2.13626,2.13626,2.13516,2.13573,7000000.0
2007-11-20 11:23:00,2.136,2.13655,2.13567,2.13624,10000000.0
2007-11-20 11:24:00,2.13614,2.13644,2.13505,2.13621,11000000.0
2007-11-20 11:25:00,2.13626,2.13736,2.13573,2.1371,10000000.0
2007-11-20 11:26:00,2.13708,2.13832,2.13653,2.13804,10000000.0
2007-11-20 11:27:00,2.13826,2.13826,2.13706,2.13749,11000000.0
2007-11-20 11:28:00,2.13838,2.13872,2.13807,2.13863,11000000.0
2007-11-20 11:29:00,2.13929,2.1397,2.13751,2.13751,9000000.0
2007-11-20 11:30:00,2.13846,2.139,2.13815,2.1385,8000000.0
2007-11-20 11:31:00,2.13817,2.13828,2.13689,2.13758,7000000.0
2007-11-20 11:32:00,2.13826,2.13826,2.13763,2.1381,11000000.0
2007-11-20 11:33:00,2.13779,2.13824,2.1373,2.13823,8000000.0
2007-11-20 11:34:00,2.13833,2.13833,2.13696,2.13751,8000000.0
2007-11-20 11:35:00,2.13764,2.13805,2.13743,2.13765,10000000.0
2007-11-20 11:36:00,2.13744,2.13814,2.13732,2.13812,8000000.0
2007-11-20 11:37:00,2.13736,2.13736,2.13685,2.13726,7000000.0
2007-11-20 11:38:00,2.13727,2.1376,2.1372,2.1372,11000000.0
2007-11-20 11:39:00,2.13646,2.13715,2.13621,2.13715,9000000.0
2007-11-20 11:40:00,2.13725,2.13757,2.13651,2.13751,9000000.0
2007-11-20 11:41:00,2.1367,2.13807,2.1367,2.13807,9000000.0
2007-11-20 11:42:00,2.13673,2.13804,2.13673,2.13766,11000000.0
2007-11-20 11:43:00,2.13701,2.13785,2.13701,2.13785,9000000.0
2007-11-20 11:44:00,2.13777,2.13777,2.13701,2.13702,7000000.0
2007-11-20 11:45:00,2.13714,2.13746,2.136,2.13738,8000000.0
2007-11-20 11:46:00,2.13782,2.13785,2.13674,2.13785,7000000.0
2007-11-20 11:47:00,2.1378,2.13791,2.13719,2.13791,7000000.0
2007-11-20 11:48:00,2.13759,2.13817,2.13709,2.1381,8000000.0
2007-11-20 11:49:00,2.13797,2.1382,2.13744,2.13808,8000000.0
2007-11-20 11:50:00,2.13798,2.13818,2.13734,2.13815,11000000.0
2007-11-20 11:51:00,2.13819,2.13842,2.13616,2.13616,10000000.0
2007-11-20 11:52:00,2.13824,2.13841,2.13646,2.13814,9000000.0
2007-11-20 11:53:00,2.13793,2.13841,2.13763,2.13838,7000000.0
2007-11-20 11:54:00,2.13865,2.13884,2.13829,2.1387,10000000.0
2007-11-20 11:55:00,2.13865,2.13943,2.13865,2.13903,8000000.0
2007-11-20 11:56:00,2.13861,2.13907,2.13816,2.13876,8000000.0
2007-11-20 11:57:00,2.13787,2.13955,2.13787,2.13955,7000000.0
2007-11-20 11:58:00,2.13983,2.13996,2.13913,2.13996,8000000.0
2007-11-20 11:59:00,2.13958,2.13959,2.13861,2.13911,7000000.0
2007-11-20 12:00:00,2.13894,2.13937,2.13827,2.13886,7000000.0
2007-11-20 12:01:00,2.13934,2.13976,2.13869,2.1396,9000000.0
2007-11-20 12:02:00,2.14012,2.14015,2.13923,2.1394,7000000.0
2007-11-20 12:03:00,2.13955,2.13985,2.13885,2.13973,10000000.0
2007-11-20 12:04:00,2.14002,2.14056,2.1392,2.1403,11000000.0
2007-11-20 12:05:00,2.14126,2.14126,2.14002,2.1408,8000000.0
2007-11-20 12:06:00,2.14155,2.14169,2.13971,2.14074,11000000.0
2007-11-20 12:07:00,2.14098,2.14122,2.14024,2.14122,11000000.0
2007-11-20 12:08:00,2.14098,2.14103,2.14022,2.14046,11000000.0
2007-11-20 12:09:00,2.14004,2.14097,2.14004,2.14094,7000000.0
2007-11-20 12:10:00,2.14101,2.14142,2.14012,2.14113,11000000.0
2007-11-20 12:11:00,2.14067,2.14111,2.14029,2.14111,9000000.0
2007-11-20 12:12:00,2.14152,2.14152,2.14027,2.1404,10000000.0
2007-11-20 12:13:00,2.13985,2.14033,2.1394,2.14016,9000000.0
2007-11-20 12:14:00,2.14042,2.14042,2.13915,2.13915,11000000.0
2007-11-20 12:15:00,2.13976,2.14014,2.1395,2.13993,11000000.0
2007-11-20 12:16:00,2.13903,2.13969,2.13841,2.13921,9000000.0
2007-11-20 12:17:00,2.13911,2.13954,2.13872,2.13947,11000000.0
2007-11-20 12:18:00,2.13997,2.13997,2.13855,2.13974,11000000.0
2007-11-20 12:19:00,2.13943,2.13943,2.13854,2.13884,7000000.0
2007-11-20 12:20:00,2.13865,2.13927,2.13848,2.13883,10000000.0
2007-11-20 12:21:00,2.13907,2.1392,2.13872,2.1391,11000000.0
2007-11-20 12:22:00,2.13873,2.13882,2.13819,2.13878,10000000.0
2007-11-20 12:23:00,2.13779,2.13922,2.13768,2.1389,11000000.0
2007-11-20 12:24:00,2.13914,2.13924,2.13806,2.13821,8000000.0
2007-11-20 12:25:00,2.13877,2.13918,2.13841,2.13918,11000000.0
2007-11-20 12:26:00,2.13931,2.13936,2.1383,2.13875,7000000.0
2007-11-20 12:27:00,2.13915,2.13951,2.13866,2.13866,7000000.0
2007-11-20 12:28:00,2.13982,2.13988,2.13868,2.13913,7000000.0
2007-11-20 12:29:00,2.14028,2.14028,2.13984,2.14013,9000000.0
2007-11-20 12:30:00,2.14038,2.14051,2.13953,2.14004,11000000.0
2007-11-20 12:31:00,2.13948,2.13988,2.13862,2.13983,9000000.0
2007-11-20 12:32:00,2.13915,2.13982,2.13907,2.13982,7000000.0
2007-11-20 12:33:00,2.13897,2.13912,2.13853,2.13901,9000000.0
2007-11-20 12:34:00,2.1385,2.13912,2.13807,2.13909,8000000.0
2007-11-20 12:35:00,2.13903,2.13918,2.13798,2.13918,8000000.0
2007-11-20 12:36:00,2.13952,2.13952,2.13806,2.13896,11000000.0
2007-11-20 12:37:00,2.13895,2.13895,2.13801,2.1384,7000000.0
2007-11-20 12:38:00,2.13838,2.13932,2.13812,2.13932,8000000.0
2007-11-20 12:39:00,2.13853,2.1388,2.13772,2.1388,8000000.0
2007-11-20 12:40:00,2.13887,2.13919,2.13796,2.13904,9000000.0
2007-11-20 12:41:00,2.13803,2.13898,2.13744,2.13881,10000000.0
2007-11-20 12:42:00,2.13803,2.13912,2.13803,2.13863,7000000.0
2007-11-20 12:43:00,2.13946,2.13976,2.13923,2.13958,9000000.0
2007-11-20 12:44:00,2.13986,2.13986,2.13934,2.13958,7000000.0
2007-11-20 12:45:00,2.13947,2.13963,2.13918,2.13963,10000000.0
2007-11-20 12:46:00,2.13922,2.13979,2.13867,2.13867,11000000.0
2007-11-20 12:47:00,2.13904,2.13904,2.13718,2.13793,11000000.0
2007-11-20 12:48:00,2.13868,2.13901,2.13825,2.13872,9000000.0
2007-11-20 12:49:00,2.13861,2.13884,2.13787,2.13858,11000000.0
2007-11-20 12:50:00,2.13892,2.13892,2.13713,2.13808,15000000.0
2007-11-20 12:51:00,2.13784,2.13784,2.13567,2.13743,42000000.0
2007-11-20 12:52:00,2.13795,2.13795,2.1367,2.13724,69000000.0
2007-11-20 12:53:00,2.13744,2.13794,2.13667,2.13735,57000000.0
2007-11-20 12:54:00,2.1376,2.13792,2.13682,2.13753,37000000.0
2007-11-20 12:55:00,2.13759,2.13802,2.13646,2.13802,24000000.0
2007-11-20 12:56:00,2.13776,2.13776,2.13668,2.13725,13000000.0
2007-11-20 12:57:00,2.13743,2.13747,2.13686,2.13702,23000000.0
2007-11-20 12:58:00,2.13714,2.13748,2.13712,2.13728,21000000.0
2007-11-20 12:59:00,2.13745,2.13775,2.13673,2.13775,19000000.0
2007-11-20 13:00:00,2.1378,2.1381,2.13687,2.13796,45000000.0
2007-11-20 13:01:00,2.13788,2.1381,2.13698,2.13698,38000000.0
2007-11-20 13:02:00,2.13719,2.13805,2.13719,2.13765,42000000.0
2007-11-20 13:03:00,2.13777,2.13777,2.13655,2.13657,10000000.0
2007-11-20 13:04:00,2.13708,2.13708,2.1364,2.13676,10000000.0
2007-11-20 13:05:00,2.13759,2.13766,2.13651,2.13657,7000000.0
2007-11-20 13:06:00,2.1372,2.13778,2.13558,2.13735,23000000.0
2007-11-20 13:07:00,2.13763,2.13788,2.13667,2.13788,32000000.0
2007-11-20 13:08:00,2.13803,2.13857,2.13705,2.13819,41000000.0
2007-11-20 13:09:00,2.13834,2.13839,2.13689,2.13789,35000000.0
2007-11-20 13:10:00,2.13793,2.13868,2.13712,2.13792,40000000.0
2007-11-20 13:11:00,2.13823,2.13823,2.13748,2.13748,39000000.0
2007-11-20 13:12:00,2.13758,2.13805,2.13688,2.13768,24000000.0
2007-11-20 13:13:00,2.13781,2.13842,2.13686,2.13842,57000000.0
2007-11-20 13:14:00,2.1375,2.13802,2.13675,2.13745,17000000.0
2007-11-20 13:15:00,2.13757,2.13789,2.13725,2.13762,44000000.0
2007-11-20 13:16:00,2.13791,2.13791,2.13676,2.13783,34000000.0
2007-11-20 13:17:00,2.13705,2.13804,2.13672,2.13804,38000000.0
2007-11-20 13:18:00,2.1377,2.13837,2.13648,2.13744,93000000.0
2007-11-20 13:19:00,2.13838,2.13857,2.1373,2.13852,31000000.0
2007-11-20 13:20:00,2.13834,2.13836,2.13718,2.13834,45000000.0
2007-11-20 13:21:00,2.13788,2.138,2.13693,2.13797,28000000.0
2007-11-20 13:22:00,2.13803,2.13805,2.13646,2.13805,31000000.0
2007-11-20 13:23:00,2.13789,2.13789,2.13662,2.13736,8000000.0
2007-11-20 13:24:00,2.13749,2.13803,2.13681,2.13793,47000000.0
2007-11-20 13:25:00,2.13778,2.13806,2.13708,2.13708,52000000.0
2007-11-20 13:26:00,2.13768,2.13773,2.13666,2.1372,62000000.0
2007-11-20 13:27:00,2.13747,2.13773,2.13686,2.13761,28000000.0
2007-11-20 13:28:00,2.13802,2.13802,2.13667,2.13738,33000000.0
2007-11-20 13:29:00,2.13779,2.13787,2.13674,2.1372,42000000.0
2007-11-20 13:30:00,2.13771,2.13804,2.13716,2.13757,46000000.0
2007-11-20 13:31:00,2.13725,2.13747,2.13562,2.13705,36000000.0
2007-11-20 13:32:00,2.13753,2.13753,2.13645,2.13751,46000000.0
2007-11-20 13:33:00,2.13733,2.13777,2.13582,2.13684,58000000.0
2007-11-20 13:34:00,2.13685,2.13716,2.13579,2.13646,48000000.0
2007-11-20 13:35:00,2.13634,2.1368,2.13499,2.13658,67000000.0
2007-11-20 13:36:00,2.13455,2.13677,2.13455,2.1362,58000000.0
2007-11-20 13:37:00,2.13657,2.13657,2.13563,2.13632,38000000.0
2007-11-20 13:38:00,2.13672,2.13672,2.13538,2.13614,48000000.0
2007-11-20 13:39:00,2.13584,2.13597,2.13483,2.13577,42000000.0
2007-11-20 13:40:00,2.13604,2.13604,2.13449,2.13554,69000000.0
2007-11-20 13:41:00,2.13583,2.13583,2.13513,2.13566,50000000.0
2007-11-20 13:42:00,2.13559,2.13559,2.1348,2.13544,16000000.0
2007-11-20 13:43:00,2.13553,2.13591,2.13533,2.13549,10000000.0
2007-11-20 13:44:00,2.13624,2.13624,2.13491,2.13491,45000000.0
2007-11-20 13:45:00,2.13546,2.13632,2.13545,2.13619,51000000.0
2007-11-20 13:46:00,2.13629,2.13636,2.13518,2.1361,55000000.0
2007-11-20 13:47:00,2.1364,2.13675,2.1354,2.13675,43000000.0
2007-11-20 13:48:00,2.13698,2.13698,2.13551,2.13692,29000000.0
2007-11-20 13:49:00,2.13707,2.1373,2.13572,2.13676,62000000.0
2007-11-20 13:50:00,2.1371,2.13734,2.13608,2.13608,54000000.0
2007-11-20 13:51:00,2.13721,2.13723,2.13667,2.1368,39000000.0
2007-11-20 13:52:00,2.13695,2.13716,2.13595,2.13661,54000000.0
2007-11-20 13:53:00,2.13556,2.13649,2.13464,2.13642,49000000.0
2007-11-20 13:54:00,2.13598,2.13661,2.13565,2.13653,41000000.0
2007-11-20 13:55:00,2.136,2.13621,2.13502,2.13618,40000000.0
2007-11-20 13:56:00,2.1366,2.13691,2.13583,2.13662,28000000.0
2007-11-20 13:57:00,2.13588,2.13649,2.13493,2.13636,43000000.0
2007-11-20 13:58:00,2.13622,2.13651,2.13521,2.13641,33000000.0
2007-11-20 13:59:00,2.13624,2.13624,2.13523,2.13572,37000000.0
2007-11-20 14:00:00,2.13538,2.13661,2.13447,2.13661,38000000.0
2007-11-20 14:01:00,2.13606,2.13659,2.13505,2.13658,32000000.0
2007-11-20 14:02:00,2.13684,2.137,2.13567,2.13669,24000000.0
2007-11-20 14:03:00,2.13662,2.13674,2.13597,2.13626,35000000.0
2007-11-20 14:04:00,2.13639,2.13648,2.13539,2.13648,40000000.0
2007-11-20 14:05:00,2.1365,2.13682,2.13545,2.13642,41000000.0
2007-11-20 14:06:00,2.13702,2.13702,2.13619,2.13675,33000000.0
2007-11-20 14:07:00,2.13584,2.13715,2.13584,2.13715,34000000.0
2007-11-20 14:08:00,2.13767,2.13767,2.13637,2.13743,49000000.0
2007-11-20 14:09:00,2.13751,2.13863,2.13699,2.13856,29000000.0
2007-11-20 14:10:00,2.139,2.139,2.13686,2.13838,27000000.0
2007-11-20 14:11:00,2.13864,2.13864,2.1371,2.13846,22000000.0
2007-11-20 14:12:00,2.13808,2.13835,2.1373,2.13791,48000000.0
2007-11-20 14:13:00,2.13777,2.13777,2.13638,2.13739,29000000.0
2007-11-20 14:14:00,2.13785,2.13785,2.13683,2.13727,29000000.0
2007-11-20 14:15:00,2.13703,2.13765,2.13674,2.13742,23000000.0
2007-11-20 14:16:00,2.13787,2.13807,2.13706,2.13769,21000000.0
2007-11-20 14:17:00,2.13757,2.13802,2.13708,2.13788,23000000.0
2007-11-20 14:18:00,2.13774,2.13825,2.13697,2.13751,28000000.0
2007-11-20 14:19:00,2.13721,2.13742,2.13654,2.13654,13000000.0
2007-11-20 14:20:00,2.13785,2.13785,2.13658,2.13735,19000000.0
2007-11-20 14:21:00,2.13714,2.13752,2.13642,2.13752,15000000.0
2007-11-20 14:22:00,2.1376,2.13794,2.13646,2.1377,32000000.0
2007-11-20 14:23:00,2.13774,2.13775,2.13701,2.13701,25000000.0
2007-11-20 14:24:00,2.13807,2.13807,2.13698,2.13791,39000000.0
2007-11-20 14:25:00,2.13765,2.13768,2.13673,2.13744,47000000.0
2007-11-20 14:26:00,2.13765,2.13765,2.13562,2.13726,28000000.0
2007-11-20 14:27:00,2.13744,2.13744,2.13602,2.13734,38000000.0
2007-11-20 14:28:00,2.13773,2.13773,2.13593,2.13593,31000000.0
2007-11-20 14:29:00,2.13633,2.13641,2.13564,2.13617,33000000.0
2007-11-20 14:30:00,2.136,2.13609,2.13401,2.13579,34000000.0
2007-11-20 14:31:00,2.13596,2.13628,2.13514,2.13596,50000000.0
2007-11-20 14:32:00,2.13624,2.13624,2.13531,2.13582,33000000.0
2007-11-20 14:33:00,2.13598,2.13615,2.13482,2.13594,25000000.0
2007-11-20 14:34:00,2.13645,2.13665,2.13519,2.13594,20000000.0
2007-11-20 14:35:00,2.13648,2.1367,2.13562,2.13627,21000000.0
2007-11-20 14:36:00,2.13611,2.13653,2.1353,2.13597,16000000.0
2007-11-20 14:37:00,2.13646,2.13678,2.13499,2.13502,19000000.0
2007-11-20 14:38:00,2.13692,2.13696,2.13539,2.13683,29000000.0
2007-11-20 14:39:00,2.13658,2.13707,2.13584,2.13707,42000000.0
2007-11-20 14:40:00,2.13731,2.13766,2.13638,2.13695,49000000.0
2007-11-20 14:41:00,2.13681,2.13681,2.13591,2.1367,22000000.0
2007-11-20 14:42:00,2.1367,2.13687,2.13592,2.1366,37000000.0
2007-11-20 14:43:00,2.13634,2.13653,2.13525,2.1364,34000000.0
2007-11-20 14:44:00,2.13677,2.13709,2.13577,2.13653,32000000.0
2007-11-20 14:45:00,2.13718,2.13825,2.1361,2.13825,29000000.0
2007-11-20 14:46:00,2.13793,2.13825,2.13688,2.13748,35000000.0
2007-11-20 14:47:00,2.13822,2.13876,2.13719,2.13876,49000000.0
2007-11-20 14:48:00,2.13862,2.13862,2.13644,2.13741,42000000.0
2007-11-20 14:49:00,2.13727,2.13746,2.13654,2.13746,13000000.0
2007-11-20 14:50:00,2.13776,2.13776,2.13627,2.13731,16000000.0
2007-11-20 14:51:00,2.13759,2.13774,2.13669,2.1376,23000000.0
2007-11-20 14:52:00,2.1377,2.13785,2.13702,2.13785,18000000.0
2007-11-20 14:53:00,2.13726,2.13768,2.13686,2.13686,36000000.0
2007-11-20 14:54:00,2.13736,2.13802,2.13632,2.13791,42000000.0
2007-11-20 14:55:00,2.13794,2.1385,2.13708,2.13821,61000000.0
2007-11-20 14:56:00,2.13772,2.13834,2.13718,2.13823,55000000.0
2007-11-20 14:57:00,2.13795,2.13804,2.13691,2.13782,58000000.0
2007-11-20 14:58:00,2.13808,2.13808,2.13681,2.13775,46000000.0
2007-11-20 14:59:00,2.138,2.138,2.13702,2.13767,34000000.0
2007-11-20 15:00:00,2.1372,2.13761,2.13551,2.13758,22000000.0
2007-11-20 15:01:00,2.13762,2.13768,2.13633,2.13741,21000000.0
2007-11-20 15:02:00,2.13794,2.13821,2.13681,2.13753,36000000.0
2007-11-20 15:03:00,2.13819,2.13879,2.13722,2.13761,35000000.0
2007-11-20 15:04:00,2.13935,2.13935,2.13773,2.13855,27000000.0
2007-11-20 15:05:00,2.13853,2.13911,2.13817,2.13911,37000000.0
2007-11-20 15:06:00,2.13951,2.13975,2.13822,2.13937,52000000.0
2007-11-20 15:07:00,2.13922,2.1393,2.13826,2.13896,21000000.0
2007-11-20 15:08:00,2.13896,2.13912,2.13805,2.13805,31000000.0
2007-11-20 15:09:00,2.13882,2.1391,2.1388,2.13898,30000000.0
2007-11-20 15:10:00,2.13807,2.13902,2.13807,2.13902,28000000.0
2007-11-20 15:11:00,2.13914,2.13937,2.13869,2.13869,37000000.0
2007-11-20 15:12:00,2.13955,2.13955,2.13873,2.13873,26000000.0
2007-11-20 15:13:00,2.13928,2.13928,2.13881,2.13908,20000000.0
2007-11-20 15:14:00,2.13947,2.13947,2.13817,2.13915,45000000.0
2007-11-20 15:15:00,2.13894,2.1393,2.13871,2.13928,42000000.0
2007-11-20 15:16:00,2.13949,2.13959,2.13844,2.13959,34000000.0
2007-11-20 15:17:00,2.13975,2.13975,2.13865,2.13944,22000000.0
2007-11-20 15:18:00,2.13968,2.14012,2.1389,2.13958,26000000.0
2007-11-20 15:19:00,2.13963,2.14083,2.13923,2.14056,49000000.0
2007-11-20 15:20:00,2.14092,2.1412,2.13938,2.14077,43000000.0
2007-11-20 15:21:00,2.14104,2.14104,2.13978,2.14028,39000000.0
2007-11-20 15:22:00,2.141,2.14124,2.14035,2.14109,18000000.0
2007-11-20 15:23:00,2.14118,2.14137,2.14026,2.14099,36000000.0
2007-11-20 15:24:00,2.14143,2.14143,2.13999,2.14046,57000000.0
2007-11-20 15:25:00,2.14109,2.14146,2.14048,2.14146,29000000.0
2007-11-20 15:26:00,2.14166,2.14166,2.13926,2.14138,47000000.0
2007-11-20 15:27:00,2.141,2.14137,2.14002,2.14125,24000000.0
2007-11-20 15:28:00,2.14156,2.14156,2.1394,2.14089,39000000.0
2007-11-20 15:29:00,2.14029,2.14129,2.13833,2.14046,43000000.0
2007-11-20 15:30:00,2.1405,2.14089,2.13683,2.13972,70000000.0
2007-11-20 15:31:00,2.14072,2.14116,2.13949,2.13949,66000000.0
2007-11-20 15:32:00,2.1412,2.1412,2.14002,2.14083,44000000.0
2007-11-20 15:33:00,2.14078,2.1411,2.14033,2.14064,35000000.0
2007-11-20 15:34:00,2.14084,2.14116,2.1401,2.14053,34000000.0
2007-11-20 15:35:00,2.14011,2.14073,2.13986,2.14065,36000000.0
2007-11-20 15:36:00,2.14034,2.1411,2.13962,2.1411,51000000.0
2007-11-20 15:37:00,2.14082,2.14129,2.13953,2.14129,62000000.0
2007-11-20 15:38:00,2.14186,2.14186,2.14005,2.14137,55000000.0
2007-11-20 15:39:00,2.14059,2.14177,2.14037,2.14149,44000000.0
2007-11-20 15:40:00,2.14159,2.14199,2.1407,2.14139,49000000.0
2007-11-20 15:41:00,2.14189,2.14221,2.14186,2.14203,67000000.0
2007-11-20 15:42:00,2.14219,2.14292,2.14104,2.14287,70000000.0
2007-11-20 15:43:00,2.14201,2.14216,2.13988,2.14203,22000000.0
2007-11-20 15:44:00,2.14181,2.14202,2.14085,2.14157,27000000.0
2007-11-20 15:45:00,2.14191,2.14335,2.14093,2.14228,36000000.0
2007-11-20 15:46:00,2.14282,2.14282,2.1412,2.14155,74000000.0
2007-11-20 15:47:00,2.14158,2.14197,2.14102,2.1416,88000000.0
2007-11-20 15:48:00,2.14193,2.14207,2.1413,2.14207,64000000.0
2007-11-20 15:49:00,2.14212,2.14229,2.14189,2.14189,81000000.0
2007-11-20 15:50:00,2.14217,2.1422,2.14137,2.14137,84000000.0
2007-11-20 15:51:00,2.14203,2.14221,2.1418,2.14221,76000000.0
2007-11-20 15:52:00,2.14219,2.14219,2.14079,2.14079,90000000.0
2007-11-20 15:53:00,2.14161,2.14177,2.13989,2.14153,62000000.0
2007-11-20 15:54:00,2.1414,2.14161,2.14007,2.14161,35000000.0
2007-11-20 15:55:00,2.1407,2.14189,2.1407,2.14161,51000000.0
2007-11-20 15:56:00,2.14184,2.14187,2.14094,2.14137,41000000.0
2007-11-20 15:57:00,2.14059,2.14204,2.14059,2.14188,51000000.0
2007-11-20 15:58:00,2.14226,2.14226,2.14067,2.14223,38000000.0
2007-11-20 15:59:00,2.14126,2.14357,2.14126,2.14333,47000000.0
2007-11-20 16:00:00,2.14196,2.14419,2.14194,2.14377,48000000.0
2007-11-20 16:01:00,2.14373,2.14405,2.1431,2.14344,39000000.0
2007-11-20 16:02:00,2.14381,2.14381,2.14122,2.14254,45000000.0
2007-11-20 16:03:00,2.14279,2.1431,2.14201,2.14293,43000000.0
2007-11-20 16:04:00,2.1428,2.1428,2.14181,2.14237,31000000.0
2007-11-20 16:05:00,2.14214,2.14266,2.14134,2.14266,34000000.0
2007-11-20 16:06:00,2.14306,2.14349,2.14279,2.14349,33000000.0
2007-11-20 16:07:00,2.14351,2.14392,2.14198,2.14334,53000000.0
2007-11-20 16:08:00,2.14405,2.14405,2.14251,2.14349,46000000.0
2007-11-20 16:09:00,2.14277,2.14355,2.14211,2.14355,29000000.0
2007-11-20 16:10:00,2.14353,2.14394,2.14261,2.14331,20000000.0
2007-11-20 16:11:00,2.14307,2.14329,2.14284,2.14318,19000000.0
2007-11-20 16:12:00,2.14335,2.14335,2.14244,2.14276,15000000.0
2007-11-20 16:13:00,2.14238,2.14261,2.14178,2.14261,18000000.0
2007-11-20 16:14:00,2.14297,2.14297,2.14206,2.14274,20000000.0
2007-11-20 16:15:00,2.14278,2.14288,2.14237,2.14263,14000000.0
2007-11-20 16:16:00,2.1429,2.1429,2.14176,2.14254,24000000.0
2007-11-20 16:17:00,2.14191,2.14238,2.14096,2.1417,26000000.0
2007-11-20 16:18:00,2.1423,2.14276,2.14153,2.14276,53000000.0
2007-11-20 16:19:00,2.14242,2.14279,2.1417,2.14203,24000000.0
2007-11-20 16:20:00,2.14163,2.14231,2.14105,2.14201,39000000.0
2007-11-20 16:21:00,2.14244,2.14276,2.14121,2.14276,47000000.0
2007-11-20 16:22:00,2.14323,2.14323,2.14175,2.14236,50000000.0
2007-11-20 16:23:00,2.14242,2.14242,2.1417,2.14206,37000000.0
2007-11-20 16:24:00,2.14263,2.14281,2.14196,2.14281,49000000.0
2007-11-20 16:25:00,2.1423,2.14279,2.14187,2.14279,80000000.0
2007-11-20 16:26:00,2.14286,2.14286,2.14163,2.14239,41000000.0
2007-11-20 16:27:00,2.14308,2.14308,2.14227,2.1426,34000000.0
2007-11-20 16:28:00,2.14215,2.14232,2.14185,2.14216,64000000.0
2007-11-20 16:29:00,2.14208,2.1428,2.14175,2.14246,48000000.0
2007-11-20 16:30:00,2.14256,2.14282,2.14201,2.14253,63000000.0
2007-11-20 16:31:00,2.14228,2.14263,2.14181,2.14225,37000000.0
2007-11-20 16:32:00,2.14252,2.1432,2.14225,2.14284,61000000.0
2007-11-20 16:33:00,2.14271,2.14316,2.14217,2.14239,32000000.0
2007-11-20 16:34:00,2.14179,2.14277,2.14179,2.14236,7000000.0
2007-11-20 16:35:00,2.14217,2.14308,2.1418,2.14308,10000000.0
2007-11-20 16:36:00,2.14311,2.14319,2.1424,2.14256,11000000.0
2007-11-20 16:37:00,2.14259,2.14259,2.14197,2.14241,7000000.0
2007-11-20 16:38:00,2.14259,2.14259,2.14188,2.1421,11000000.0
2007-11-20 16:39:00,2.14216,2.14226,2.14185,2.14209,9000000.0
2007-11-20 16:40:00,2.14246,2.14246,2.14109,2.14157,62000000.0
2007-11-20 16:41:00,2.13989,2.14168,2.13989,2.14075,48000000.0
2007-11-20 16:42:00,2.14129,2.14145,2.14087,2.1412,57000000.0
2007-11-20 16:43:00,2.14125,2.14155,2.14043,2.14092,39000000.0
2007-11-20 16:44:00,2.14096,2.14131,2.1404,2.14068,59000000.0
2007-11-20 16:45:00,2.14044,2.14129,2.13871,2.14055,60000000.0
2007-11-20 16:46:00,2.14111,2.14127,2.13967,2.14023,63000000.0
2007-11-20 16:47:00,2.14119,2.14139,2.13979,2.14105,59000000.0
2007-11-20 16:48:00,2.14048,2.14098,2.13993,2.14089,64000000.0
2007-11-20 16:49:00,2.14099,2.14162,2.14079,2.1413,58000000.0
2007-11-20 16:50:00,2.14169,2.14204,2.14049,2.14143,61000000.0
2007-11-20 16:51:00,2.14155,2.14219,2.14052,2.14164,58000000.0
2007-11-20 16:52:00,2.14203,2.14203,2.14163,2.14187,49000000.0
2007-11-20 16:53:00,2.14186,2.14192,2.1412,2.14182,62000000.0
2007-11-20 16:54:00,2.14219,2.14219,2.14124,2.14133,57000000.0
2007-11-20 16:55:00,2.14139,2.14172,2.14067,2.14172,7000000.0
2007-11-20 16:56:00,2.14138,2.14212,2.14138,2.14181,62000000.0
2007-11-20 16:57:00,2.14227,2.14313,2.14132,2.14313,67000000.0
2007-11-20 16:58:00,2.14335,2.14335,2.14224,2.14279,42000000.0
2007-11-20 16:59:00,2.14259,2.14268,2.14189,2.14262,33000000.0
2007-11-20 17:00:00,2.14228,2.14263,2.1415,2.14256,50000000.0
2007-11-20 17:01:00,2.14202,2.14259,2.14149,2.14149,52000000.0
2007-11-20 17:02:00,2.14228,2.14241,2.14183,2.14227,38000000.0
2007-11-20 17:03:00,2.1421,2.14225,2.14137,2.14167,70000000.0
2007-11-20 17:04:00,2.14198,2.14247,2.14126,2.14223,16000000.0
2007-11-20 17:05:00,2.14211,2.14211,2.14061,2.14203,10000000.0
2007-11-20 17:06:00,2.14261,2.14261,2.14195,2.14216,39000000.0
2007-11-20 17:07:00,2.14228,2.14286,2.14194,2.14257,53000000.0
2007-11-20 17:08:00,2.14303,2.14305,2.14214,2.14303,39000000.0
2007-11-20 17:09:00,2.1428,2.14289,2.14175,2.14281,62000000.0
2007-11-20 17:10:00,2.143,2.143,2.14227,2.14259,68000000.0
2007-11-20 17:11:00,2.14197,2.14259,2.14197,2.14241,57000000.0
2007-11-20 17:12:00,2.14247,2.14247,2.14168,2.14168,58000000.0
2007-11-20 17:13:00,2.14241,2.14245,2.14187,2.14187,38000000.0
2007-11-20 17:14:00,2.14205,2.14221,2.14077,2.14211,27000000.0
2007-11-20 17:15:00,2.14141,2.14247,2.14141,2.14247,52000000.0
2007-11-20 17:16:00,2.14266,2.14266,2.14135,2.14218,50000000.0
2007-11-20 17:17:00,2.14213,2.14244,2.14112,2.14241,39000000.0
2007-11-20 17:18:00,2.14245,2.14249,2.14181,2.14236,31000000.0
2007-11-20 17:19:00,2.14229,2.14263,2.14195,2.14236,66000000.0
2007-11-20 17:20:00,2.14254,2.14272,2.14144,2.14272,43000000.0
2007-11-20 17:21:00,2.14254,2.14254,2.14159,2.14222,49000000.0
2007-11-20 17:22:00,2.14259,2.14259,2.14143,2.1425,66000000.0
2007-11-20 17:23:00,2.14219,2.14248,2.14189,2.1423,64000000.0
2007-11-20 17:24:00,2.1422,2.14302,2.14183,2.14267,57000000.0
2007-11-20 17:25:00,2.14265,2.14278,2.14192,2.14267,73000000.0
2007-11-20 17:26:00,2.14321,2.14321,2.14172,2.14271,48000000.0
2007-11-20 17:27:00,2.14163,2.14312,2.14163,2.143,46000000.0
2007-11-20 17:28:00,2.14215,2.14322,2.14204,2.14307,60000000.0
2007-11-20 17:29:00,2.14307,2.14324,2.14228,2.14305,44000000.0
2007-11-20 17:30:00,2.14302,2.14334,2.14221,2.14288,46000000.0
2007-11-20 17:31:00,2.14294,2.1432,2.14203,2.143,76000000.0
2007-11-20 17:32:00,2.14332,2.14349,2.1425,2.14275,63000000.0
2007-11-20 17:33:00,2.14272,2.1434,2.14198,2.1434,52000000.0
2007-11-20 17:34:00,2.14342,2.1435,2.14253,2.14339,50000000.0
2007-11-20 17:35:00,2.14326,2.14357,2.14287,2.14325,79000000.0
2007-11-20 17:36:00,2.14367,2.14369,2.14283,2.14353,65000000.0
2007-11-20 17:37:00,2.14319,2.14367,2.14189,2.14319,37000000.0
2007-11-20 17:38:00,2.14365,2.14433,2.14306,2.14433,31000000.0
2007-11-20 17:39:00,2.14474,2.14497,2.1423,2.1423,41000000.0
2007-11-20 17:40:00,2.14332,2.14364,2.14269,2.14364,51000000.0
2007-11-20 17:41:00,2.14352,2.14378,2.14287,2.14378,45000000.0
2007-11-20 17:42:00,2.1439,2.1439,2.14295,2.14367,45000000.0
2007-11-20 17:43:00,2.14364,2.14364,2.14267,2.14336,57000000.0
2007-11-20 17:44:00,2.14372,2.14372,2.14243,2.14278,34000000.0
2007-11-20 17:45:00,2.14263,2.14336,2.14174,2.14292,38000000.0
2007-11-20 17:46:00,2.14324,2.14324,2.14248,2.14301,21000000.0
2007-11-20 17:47:00,2.14276,2.14288,2.1426,2.14268,39000000.0
2007-11-20 17:48:00,2.1425,2.14272,2.14169,2.14169,22000000.0
2007-11-20 17:49:00,2.14218,2.1429,2.14195,2.14271,16000000.0
2007-11-20 17:50:00,2.14269,2.14361,2.14246,2.14246,36000000.0
2007-11-20 17:51:00,2.14346,2.1435,2.14278,2.14288,62000000.0
2007-11-20 17:52:00,2.14193,2.14354,2.14193,2.14324,86000000.0
2007-11-20 17:53:00,2.14343,2.14343,2.14245,2.14264,52000000.0
2007-11-20 17:54:00,2.14255,2.14315,2.14232,2.14279,85000000.0
2007-11-20 17:55:00,2.14271,2.14312,2.14179,2.14281,59000000.0
2007-11-20 17:56:00,2.14264,2.14309,2.14222,2.14266,67000000.0
2007-11-20 17:57:00,2.14297,2.14319,2.14273,2.1429,62000000.0
2007-11-20 17:58:00,2.14327,2.14327,2.14203,2.14269,72000000.0
2007-11-20 17:59:00,2.14308,2.14308,2.14207,2.14248,90000000.0
2007-11-20 18:00:00,2.14223,2.14246,2.14132,2.14217,68000000.0
2007-11-20 18:01:00,2.14184,2.14223,2.14053,2.1411,79000000.0
2007-11-20 18:02:00,2.14138,2.14244,2.14117,2.14182,61000000.0
2007-11-20 18:03:00,2.1422,2.1422,2.14178,2.14178,56000000.0
2007-11-20 18:04:00,2.14214,2.14267,2.14105,2.14196,65000000.0
2007-11-20 18:05:00,2.14186,2.14237,2.14166,2.14194,42000000.0
2007-11-20 18:06:00,2.14194,2.14195,2.14097,2.14136,37000000.0
2007-11-20 18:07:00,2.14131,2.14179,2.14078,2.14154,34000000.0
2007-11-20 18:08:00,2.14201,2.14201,2.13913,2.14099,120000000.0
2007-11-20 18:09:00,2.14118,2.14179,2.1394,2.14137,65000000.0
2007-11-20 18:10:00,2.14153,2.14198,2.14096,2.14097,31000000.0
2007-11-20 18:11:00,2.14048,2.14167,2.13937,2.14038,22000000.0
2007-11-20 18:12:00,2.14088,2.14106,2.14015,2.14104,19000000.0
2007-11-20 18:13:00,2.1409,2.14091,2.14018,2.14091,22000000.0
2007-11-20 18:14:00,2.14151,2.14151,2.14051,2.14127,31000000.0
2007-11-20 18:15:00,2.14077,2.14098,2.14017,2.14084,67000000.0
2007-11-20 18:16:00,2.14104,2.14104,2.1402,2.14082,33000000.0
2007-11-20 18:17:00,2.14055,2.14114,2.14047,2.14103,33000000.0
2007-11-20 18:18:00,2.14141,2.14164,2.14061,2.1416,34000000.0
2007-11-20 18:19:00,2.14149,2.14194,2.14001,2.14138,33000000.0
2007-11-20 18:20:00,2.14177,2.1419,2.14092,2.1419,31000000.0
2007-11-20 18:21:00,2.1419,2.1419,2.14111,2.1417,51000000.0
2007-11-20 18:22:00,2.14223,2.14269,2.1412,2.14253,24000000.0
2007-11-20 18:23:00,2.14246,2.14269,2.14181,2.14243,66000000.0
2007-11-20 18:24:00,2.14243,2.14296,2.14195,2.14195,55000000.0
2007-11-20 18:25:00,2.14276,2.14314,2.14225,2.14293,72000000.0
2007-11-20 18:26:00,2.14319,2.14319,2.14211,2.14304,57000000.0
2007-11-20 18:27:00,2.14317,2.14317,2.14228,2.14315,56000000.0
2007-11-20 18:28:00,2.14333,2.14333,2.14276,2.14294,38000000.0
2007-11-20 18:29:00,2.14258,2.14296,2.14235,2.14235,21000000.0
2007-11-20 18:30:00,2.14227,2.14301,2.14185,2.1424,46000000.0
2007-11-20 18:31:00,2.14227,2.14267,2.14227,2.14231,59000000.0
2007-11-20 18:32:00,2.14248,2.14281,2.14207,2.14266,62000000.0
2007-11-20 18:33:00,2.14274,2.14315,2.14256,2.14281,55000000.0
2007-11-20 18:34:00,2.14266,2.14282,2.14174,2.14249,56000000.0
2007-11-20 18:35:00,2.14204,2.14281,2.14204,2.14243,34000000.0
2007-11-20 18:36:00,2.14256,2.14256,2.14125,2.14198,43000000.0
2007-11-20 18:37:00,2.14122,2.14212,2.14122,2.142,50000000.0
2007-11-20 18:38:00,2.14224,2.14251,2.14223,2.14251,55000000.0
2007-11-20 18:39:00,2.14231,2.14231,2.14191,2.14194,28000000.0
2007-11-20 18:40:00,2.14212,2.14212,2.14029,2.14138,69000000.0
2007-11-20 18:41:00,2.1416,2.1416,2.14046,2.1407,39000000.0
2007-11-20 18:42:00,2.14079,2.14079,2.13845,2.13902,47000000.0
2007-11-20 18:43:00,2.14064,2.14064,2.13984,2.14054,47000000.0
2007-11-20 18:44:00,2.14068,2.14102,2.13992,2.14074,61000000.0
2007-11-20 18:45:00,2.14067,2.14128,2.14067,2.14077,56000000.0
2007-11-20 18:46:00,2.14089,2.14114,2.14022,2.14114,47000000.0
2007-11-20 18:47:00,2.14077,2.14077,2.13983,2.14021,20000000.0
2007-11-20 18:48:00,2.14066,2.14102,2.14013,2.14013,21000000.0
2007-11-20 18:49:00,2.14062,2.14093,2.14044,2.14044,48000000.0
2007-11-20 18:50:00,2.14082,2.14087,2.1399,2.14044,33000000.0
2007-11-20 18:51:00,2.14069,2.14106,2.13962,2.14087,31000000.0
2007-11-20 18:52:00,2.14089,2.14118,2.1404,2.14118,39000000.0
2007-11-20 18:53:00,2.14127,2.14182,2.14006,2.14115,47000000.0
2007-11-20 18:54:00,2.14084,2.14119,2.14031,2.14091,38000000.0
2007-11-20 18:55:00,2.1406,2.1406,2.13912,2.14029,42000000.0
2007-11-20 18:56:00,2.1403,2.1403,2.13979,2.13979,19000000.0
2007-11-20 18:57:00,2.14031,2.1406,2.1398,2.1406,27000000.0
2007-11-20 18:58:00,2.14081,2.14081,2.1397,2.14032,23000000.0
2007-11-20 18:59:00,2.14046,2.14083,2.14022,2.14074,20000000.0
2007-11-20 19:00:00,2.13993,2.14055,2.13915,2.14025,96000000.0
2007-11-20 19:01:00,2.14051,2.14084,2.14009,2.14073,7000000.0
2007-11-20 19:02:00,2.14043,2.14043,2.13966,2.14028,47000000.0
2007-11-20 19:03:00,2.14044,2.14071,2.14005,2.14017,43000000.0
2007-11-20 19:04:00,2.14052,2.14052,2.13942,2.13942,78000000.0
2007-11-20 19:05:00,2.13973,2.14029,2.13958,2.13975,57000000.0
2007-11-20 19:06:00,2.13969,2.13976,2.13942,2.13975,48000000.0
2007-11-20 19:07:00,2.13988,2.13988,2.13937,2.13962,48000000.0
2007-11-20 19:08:00,2.14001,2.14001,2.13916,2.13983,66000000.0
2007-11-20 19:09:00,2.14015,2.14059,2.13983,2.13995,80000000.0
2007-11-20 19:10:00,2.14028,2.14048,2.13938,2.13992,35000000.0
2007-11-20 19:11:00,2.13995,2.14019,2.13978,2.13991,9000000.0
2007-11-20 19:12:00,2.13949,2.14022,2.13949,2.14022,43000000.0
2007-11-20 19:13:00,2.14007,2.14027,2.13934,2.13986,47000000.0
2007-11-20 19:14:00,2.13997,2.13998,2.13915,2.13915,57000000.0
2007-11-20 19:15:00,2.13957,2.13998,2.13944,2.13998,72000000.0
2007-11-20 19:16:00,2.13987,2.13987,2.13943,2.13979,57000000.0
2007-11-20 19:17:00,2.13987,2.13987,2.13958,2.13968,71000000.0
2007-11-20 19:18:00,2.13983,2.13983,2.13889,2.13945,50000000.0
2007-11-20 19:19:00,2.13918,2.13938,2.139,2.1391,16000000.0
2007-11-20 19:20:00,2.13959,2.13967,2.13905,2.13939,27000000.0
2007-11-20 19:21:00,2.13945,2.13958,2.13889,2.13939,36000000.0
2007-11-20 19:22:00,2.1397,2.1398,2.13949,2.13949,42000000.0
2007-11-20 19:23:00,2.13983,2.13991,2.13947,2.13947,23000000.0
2007-11-20 19:24:00,2.14025,2.1404,2.13996,2.1404,38000000.0
2007-11-20 19:25:00,2.1403,2.14068,2.1403,2.14039,42000000.0
2007-11-20 19:26:00,2.14103,2.14103,2.1403,2.1403,54000000.0
2007-11-20 19:27:00,2.14054,2.14084,2.14028,2.14084,63000000.0
2007-11-20 19:28:00,2.14104,2.14118,2.14091,2.14106,53000000.0
2007-11-20 19:29:00,2.14123,2.14125,2.14077,2.1409,40000000.0
2007-11-20 19:30:00,2.14099,2.14131,2.14081,2.14091,15000000.0
2007-11-20 19:31:00,2.14125,2.14125,2.14085,2.14096,43000000.0
2007-11-20 19:32:00,2.14053,2.14119,2.14035,2.14046,8000000.0
2007-11-20 19:33:00,2.1406,2.14074,2.14007,2.14033,11000000.0
2007-11-20 19:34:00,2.13998,2.14058,2.13974,2.14003,36000000.0
2007-11-20 19:35:00,2.13956,2.13975,2.13915,2.13971,17000000.0
2007-11-20 19:36:00,2.1399,2.1404,2.13973,2.14004,22000000.0
2007-11-20 19:37:00,2.14043,2.14045,2.14011,2.14032,29000000.0
2007-11-20 19:38:00,2.14068,2.14068,2.14031,2.14043,14000000.0
2007-11-20 19:39:00,2.14069,2.14069,2.14036,2.14036,19000000.0
2007-11-20 19:40:00,2.1405,2.14137,2.14014,2.14014,31000000.0
2007-11-20 19:41:00,2.14044,2.14101,2.1403,2.14034,21000000.0
2007-11-20 19:42:00,2.14068,2.14076,2.14017,2.14051,15000000.0
2007-11-20 19:43:00,2.13964,2.14028,2.13964,2.14015,12000000.0
2007-11-20 19:44:00,2.13989,2.13989,2.1397,2.1397,10000000.0
2007-11-20 19:45:00,2.13988,2.14049,2.13974,2.14036,25000000.0
2007-11-20 19:46:00,2.14081,2.14114,2.14024,2.14054,45000000.0
2007-11-20 19:47:00,2.14042,2.14061,2.14018,2.14018,46000000.0
2007-11-20 19:48:00,2.14061,2.14085,2.14054,2.14054,28000000.0
2007-11-20 19:49:00,2.14084,2.14084,2.13998,2.14017,11000000.0
2007-11-20 19:50:00,2.14009,2.14104,2.1395,2.13954,44000000.0
2007-11-20 19:51:00,2.14033,2.14033,2.14018,2.14032,14000000.0
2007-11-20 19:52:00,2.14022,2.14029,2.14018,2.14025,10000000.0
2007-11-20 19:53:00,2.14048,2.14062,2.14046,2.14062,9000000.0
2007-11-20 19:54:00,2.14076,2.14076,2.14052,2.14052,20000000.0
2007-11-20 19:55:00,2.14074,2.14093,2.14071,2.14074,23000000.0
2007-11-20 19:56:00,2.14139,2.14139,2.14076,2.14076,21000000.0
2007-11-20 19:57:00,2.14088,2.14108,2.14067,2.14067,39000000.0
2007-11-20 19:58:00,2.14084,2.14099,2.14065,2.14066,35000000.0
2007-11-20 19:59:00,2.14117,2.14117,2.14072,2.14087,54000000.0
2007-11-20 20:00:00,2.14078,2.14114,2.14021,2.14028,10000000.0
2007-11-20 20:01:00,2.14053,2.14061,2.14024,2.14032,32000000.0
2007-11-20 20:02:00,2.14079,2.14079,2.1404,2.14054,27000000.0
2007-11-20 20:03:00,2.14092,2.14157,2.14092,2.14157,23000000.0
2007-11-20 20:04:00,2.14081,2.14081,2.1406,2.14064,35000000.0
2007-11-20 20:05:00,2.14099,2.14108,2.14071,2.14103,8000000.0
2007-11-20 20:06:00,2.14141,2.14141,2.1408,2.14099,7000000.0
2007-11-20 20:07:00,2.14124,2.14131,2.14091,2.14131,50000000.0
2007-11-20 20:08:00,2.14119,2.14146,2.14117,2.14117,32000000.0
2007-11-20 20:09:00,2.14102,2.1413,2.14091,2.14093,33000000.0
2007-11-20 20:10:00,2.14049,2.14097,2.14049,2.14067,16000000.0
2007-11-20 20:11:00,2.14069,2.14122,2.14055,2.14069,21000000.0
2007-11-20 20:12:00,2.14103,2.14103,2.1404,2.14061,16000000.0
2007-11-20 20:13:00,2.14051,2.14079,2.14032,2.14079,14000000.0
2007-11-20 20:14:00,2.14152,2.14152,2.14095,2.14103,10000000.0
2007-11-20 20:15:00,2.14118,2.14158,2.14098,2.14151,19000000.0
2007-11-20 20:16:00,2.14182,2.14182,2.14154,2.14162,19000000.0
2007-11-20 20:17:00,2.14144,2.14186,2.14144,2.14164,18000000.0
2007-11-20 20:18:00,2.14182,2.14185,2.1417,2.14174,13000000.0
2007-11-20 20:19:00,2.14178,2.14191,2.14136,2.14148,22000000.0
2007-11-20 20:20:00,2.14186,2.14207,2.14114,2.14165,50000000.0
2007-11-20 20:21:00,2.14119,2.14136,2.14093,2.14136,15000000.0
2007-11-20 20:22:00,2.14157,2.14193,2.14133,2.14158,15000000.0
2007-11-20 20:23:00,2.14156,2.14179,2.14156,2.14156,30000000.0
2007-11-20 20:24:00,2.14229,2.14229,2.14192,2.14192,30000000.0
2007-11-20 20:25:00,2.14197,2.1431,2.14197,2.1431,32000000.0
2007-11-20 20:26:00,2.14344,2.14344,2.14237,2.14248,56000000.0
2007-11-20 20:27:00,2.14249,2.14249,2.14237,2.14239,23000000.0
2007-11-20 20:28:00,2.1425,2.1425,2.1422,2.1424,37000000.0
2007-11-20 20:29:00,2.14216,2.14273,2.14216,2.14237,46000000.0
2007-11-20 20:30:00,2.1425,2.1425,2.14174,2.14198,31000000.0
2007-11-20 20:31:00,2.14202,2.14244,2.14181,2.14244,18000000.0
2007-11-20 20:32:00,2.14267,2.14269,2.14246,2.14262,14000000.0
2007-11-20 20:33:00,2.1426,2.14286,2.14233,2.14257,40000000.0
2007-11-20 20:34:00,2.14284,2.14285,2.14204,2.1421,28000000.0
2007-11-20 20:35:00,2.14247,2.14253,2.14189,2.14189,20000000.0
2007-11-20 20:36:00,2.14294,2.143,2.14256,2.14282,17000000.0
2007-11-20 20:37:00,2.14323,2.1438,2.14321,2.14346,10000000.0
2007-11-20 20:38:00,2.14374,2.14374,2.14262,2.14285,26000000.0
2007-11-20 20:39:00,2.14273,2.14294,2.14255,2.14257,16000000.0
2007-11-20 20:40:00,2.14257,2.1427,2.14233,2.14255,28000000.0
2007-11-20 20:41:00,2.14245,2.14267,2.14235,2.14248,26000000.0
2007-11-20 20:42:00,2.14245,2.14271,2.14245,2.14249,25000000.0
2007-11-20 20:43:00,2.14249,2.14269,2.14238,2.14269,29000000.0
2007-11-20 20:44:00,2.14276,2.14297,2.1426,2.14265,45000000.0
2007-11-20 20:45:00,2.14247,2.14271,2.1423,2.14265,28000000.0
2007-11-20 20:46:00,2.14252,2.14252,2.1423,2.14243,7000000.0
2007-11-20 20:47:00,2.14251,2.14251,2.14214,2.14214,11000000.0
2007-11-20 20:48:00,2.14233,2.14233,2.142,2.14213,32000000.0
2007-11-20 20:49:00,2.14197,2.14203,2.14185,2.14197,18000000.0
2007-11-20 20:50:00,2.14211,2.14211,2.14161,2.14201,8000000.0
2007-11-20 20:51:00,2.14163,2.14206,2.14163,2.14206,9000000.0
2007-11-20 20:52:00,2.14194,2.14206,2.14123,2.14191,20000000.0
2007-11-20 20:53:00,2.14201,2.14201,2.14163,2.14163,11000000.0
2007-11-20 20:54:00,2.14223,2.14242,2.14191,2.14191,23000000.0
2007-11-20 20:55:00,2.14184,2.14208,2.14178,2.14198,31000000.0
2007-11-20 20:56:00,2.14225,2.14256,2.14222,2.14222,20000000.0
2007-11-20 20:57:00,2.14225,2.14233,2.14207,2.14207,8000000.0
2007-11-20 20:58:00,2.14201,2.14203,2.1416,2.1416,9000000.0
2007-11-20 20:59:00,2.14173,2.14185,2.14162,2.14162,10000000.0
2007-11-20 21:00:00,2.14176,2.14176,2.14073,2.14144,7000000.0
2007-11-20 21:01:00,2.14127,2.14264,2.14127,2.14264,24000000.0
2007-11-20 21:02:00,2.14304,2.14319,2.14262,2.14276,8000000.0
2007-11-20 21:03:00,2.14284,2.14289,2.142,2.14226,8000000.0
2007-11-20 21:04:00,2.142,2.142,2.14155,2.14168,8000000.0
2007-11-20 21:05:00,2.14158,2.14199,2.14099,2.14174,11000000.0
2007-11-20 21:06:00,2.14186,2.14193,2.14145,2.14153,7000000.0
2007-11-20 21:07:00,2.14193,2.14356,2.14193,2.14347,18000000.0
2007-11-20 21:08:00,2.14406,2.14523,2.14406,2.14513,8000000.0
2007-11-20 21:09:00,2.14525,2.14547,2.14504,2.14533,33000000.0
2007-11-20 21:10:00,2.14557,2.14557,2.14484,2.14491,17000000.0
2007-11-20 21:11:00,2.14498,2.14541,2.14483,2.1454,8000000.0
2007-11-20 21:12:00,2.14558,2.14792,2.14553,2.14783,17000000.0
2007-11-20 21:13:00,2.14816,2.1482,2.14772,2.14772,21000000.0
2007-11-20 21:14:00,2.14767,2.14801,2.14691,2.14704,19000000.0
2007-11-20 21:15:00,2.14717,2.14734,2.14687,2.1472,18000000.0
2007-11-20 21:16:00,2.14762,2.14774,2.14716,2.14774,12000000.0
2007-11-20 21:17:00,2.14767,2.14767,2.14648,2.14755,11000000.0
2007-11-20 21:18:00,2.14781,2.14781,2.14624,2.14624,6000000.0
2007-11-20 21:19:00,2.146,2.14645,2.14599,2.14634,24000000.0
2007-11-20 21:20:00,2.14663,2.14671,2.14621,2.14629,23000000.0
2007-11-20 21:21:00,2.14609,2.14609,2.1456,2.14567,30000000.0
2007-11-20 21:22:00,2.1457,2.14586,2.14539,2.14576,13000000.0
2007-11-20 21:23:00,2.14599,2.14624,2.14586,2.14586,8000000.0
2007-11-20 21:24:00,2.14568,2.14568,2.14525,2.14541,20000000.0
2007-11-20 21:25:00,2.14542,2.14558,2.14515,2.1453,7000000.0
2007-11-20 21:26:00,2.14513,2.14536,2.14479,2.14509,21000000.0
2007-11-20 21:27:00,2.14513,2.14523,2.14435,2.14494,11000000.0
2007-11-20 21:28:00,2.14553,2.14562,2.14497,2.14549,13000000.0
2007-11-20 21:29:00,2.14559,2.14614,2.14528,2.1457,20000000.0
2007-11-20 21:30:00,2.14598,2.14673,2.14598,2.14612,9000000.0
2007-11-20 21:31:00,2.14602,2.14643,2.14517,2.14587,8000000.0
2007-11-20 21:32:00,2.14588,2.14608,2.14542,2.14542,6000000.0
2007-11-20 21:33:00,2.14528,2.14615,2.14522,2.14615,10000000.0
2007-11-20 21:34:00,2.14555,2.14639,2.14555,2.14576,7000000.0
2007-11-20 21:35:00,2.14608,2.14624,2.14525,2.14591,11000000.0
2007-11-20 21:36:00,2.14608,2.14625,2.14532,2.14601,9000000.0
2007-11-20 21:37:00,2.14565,2.14621,2.14547,2.14585,8000000.0
2007-11-20 21:38:00,2.14572,2.14589,2.14515,2.14589,7000000.0
2007-11-20 21:39:00,2.14594,2.14623,2.14553,2.1459,11000000.0
2007-11-20 21:40:00,2.14515,2.14515,2.14499,2.14513,8000000.0
2007-11-20 21:41:00,2.14509,2.14556,2.14487,2.14548,10000000.0
2007-11-20 21:42:00,2.14504,2.14553,2.14504,2.1455,10000000.0
2007-11-20 21:43:00,2.1457,2.1457,2.1455,2.14569,8000000.0
2007-11-20 21:44:00,2.14518,2.14551,2.14475,2.14547,10000000.0
2007-11-20 21:45:00,2.14521,2.14588,2.14521,2.14551,7000000.0
2007-11-20 21:46:00,2.14631,2.14631,2.14545,2.1457,7000000.0
2007-11-20 21:47:00,2.14528,2.14616,2.14526,2.14608,8000000.0
2007-11-20 21:48:00,2.14664,2.14664,2.1455,2.1455,7000000.0
2007-11-20 21:49:00,2.14616,2.14674,2.14594,2.14629,7000000.0
2007-11-20 21:50:00,2.14595,2.1468,2.14577,2.14626,20000000.0
2007-11-20 21:51:00,2.14642,2.14655,2.14633,2.14655,7000000.0
2007-11-20 21:52:00,2.14659,2.1468,2.14637,2.14658,20000000.0
2007-11-20 21:53:00,2.14677,2.14686,2.14607,2.14642,11000000.0
2007-11-20 21:54:00,2.1469,2.1469,2.14645,2.14645,14000000.0
2007-11-20 21:55:00,2.14659,2.14659,2.1464,2.14654,12000000.0
2007-11-20 21:56:00,2.14635,2.14641,2.14614,2.14641,16000000.0
2007-11-20 21:57:00,2.14641,2.1467,2.14636,2.14647,11000000.0
2007-11-20 21:58:00,2.14687,2.14688,2.14643,2.14645,9000000.0
2007-11-20 21:59:00,2.1463,2.14676,2.14622,2.14676,7000000.0
2007-11-20 22:00:00,2.14627,2.14657,2.14609,2.14629,20000000.0
2007-11-20 22:01:00,2.14614,2.14625,2.14593,2.14593,12000000.0
2007-11-20 22:02:00,2.14636,2.14636,2.14596,2.14601,10000000.0
2007-11-20 22:03:00,2.14592,2.14592,2.14504,2.14504,7000000.0
2007-11-20 22:04:00,2.14594,2.14594,2.14535,2.14542,9000000.0
2007-11-20 22:05:00,2.14576,2.14605,2.14545,2.14605,7000000.0
2007-11-20 22:06:00,2.14613,2.14613,2.14589,2.14589,7000000.0
2007-11-20 22:07:00,2.14589,2.14591,2.14577,2.14591,9000000.0
2007-11-20 22:08:00,2.14646,2.14646,2.14566,2.14566,29000000.0
2007-11-20 22:09:00,2.14557,2.14566,2.14557,2.14563,7000000.0
2007-11-20 22:10:00,2.14627,2.14627,2.14593,2.14593,6000000.0
2007-11-20 22:11:00,2.14611,2.14637,2.14608,2.1463,7000000.0
2007-11-20 22:12:00,2.14682,2.14682,2.14643,2.14648,3000000.0
2007-11-20 22:13:00,2.14651,2.14652,2.14615,2.14638,8000000.0
2007-11-20 22:14:00,2.14662,2.14662,2.14591,2.14598,12000000.0
2007-11-20 22:15:00,2.14587,2.14592,2.1456,2.1456,10000000.0
2007-11-20 22:16:00,2.14605,2.14605,2.14557,2.14557,11000000.0
2007-11-20 22:17:00,2.14563,2.14574,2.14556,2.14559,9000000.0
2007-11-20 22:18:00,2.1461,2.1461,2.14555,2.14569,7000000.0
2007-11-20 22:20:00,2.14602,2.14602,2.14555,2.14584,9000000.0
2007-11-20 22:21:00,2.14573,2.14587,2.14567,2.14584,12000000.0
2007-11-20 22:22:00,2.14621,2.14621,2.1456,2.1456,9000000.0
2007-11-20 22:23:00,2.14588,2.14622,2.14529,2.14622,7000000.0
2007-11-20 22:24:00,2.14612,2.14628,2.14587,2.14589,16000000.0
2007-11-20 22:25:00,2.14569,2.14675,2.14569,2.14675,31000000.0
2007-11-20 22:26:00,2.14688,2.14688,2.14623,2.14623,7000000.0
2007-11-20 22:27:00,2.14678,2.14726,2.14678,2.14726,14000000.0
2007-11-20 22:28:00,2.14777,2.14777,2.147,2.147,17000000.0
2007-11-20 22:29:00,2.1468,2.14705,2.1468,2.14686,10000000.0
2007-11-20 22:30:00,2.14701,2.14714,2.14691,2.14691,8000000.0
2007-11-20 22:31:00,2.14692,2.14694,2.14632,2.14647,7000000.0
2007-11-20 22:32:00,2.14694,2.14694,2.14637,2.14674,7000000.0
2007-11-20 22:33:00,2.14629,2.14657,2.14622,2.14622,8000000.0
2007-11-20 22:34:00,2.14634,2.14634,2.14554,2.14554,7000000.0
2007-11-20 22:35:00,2.14561,2.14586,2.14523,2.1453,8000000.0
2007-11-20 22:36:00,2.1458,2.14597,2.14568,2.14568,21000000.0
2007-11-20 22:37:00,2.14542,2.14563,2.1452,2.1452,9000000.0
2007-11-20 22:38:00,2.14538,2.14575,2.14527,2.14527,6000000.0
2007-11-20 22:39:00,2.14532,2.14545,2.14522,2.14523,19000000.0
2007-11-20 22:40:00,2.14529,2.1455,2.14521,2.14521,8000000.0
2007-11-20 22:41:00,2.14494,2.14526,2.14489,2.14526,7000000.0
2007-11-20 22:42:00,2.14559,2.14559,2.14528,2.14535,8000000.0
2007-11-20 22:43:00,2.14543,2.14548,2.14511,2.14511,6000000.0
2007-11-20 22:44:00,2.14559,2.14559,2.14487,2.14487,12000000.0
2007-11-20 22:45:00,2.14493,2.145,2.14467,2.14486,11000000.0
2007-11-20 22:46:00,2.14546,2.14556,2.14496,2.14496,23000000.0
2007-11-20 22:47:00,2.14491,2.14494,2.14425,2.14425,10000000.0
2007-11-20 22:48:00,2.14543,2.14543,2.14471,2.14471,17000000.0
2007-11-20 22:49:00,2.14487,2.14491,2.14468,2.14479,7000000.0
2007-11-20 22:50:00,2.14533,2.14533,2.14494,2.14494,24000000.0
2007-11-20 22:51:00,2.14516,2.14521,2.14489,2.14515,10000000.0
2007-11-20 22:52:00,2.1452,2.1454,2.14512,2.14516,21000000.0
2007-11-20 22:53:00,2.145,2.14504,2.14496,2.145,20000000.0
2007-11-20 22:54:00,2.14522,2.14549,2.14507,2.14519,20000000.0
2007-11-20 22:55:00,2.14472,2.14472,2.14429,2.14429,16000000.0
2007-11-20 22:56:00,2.14515,2.14515,2.1441,2.14442,24000000.0
2007-11-20 22:57:00,2.14445,2.14445,2.14394,2.14434,18000000.0
2007-11-20 22:58:00,2.14436,2.14458,2.14409,2.14446,7000000.0
2007-11-20 22:59:00,2.14407,2.14472,2.14407,2.14441,9000000.0
2007-11-20 23:00:00,2.14472,2.14472,2.14442,2.14442,4000000.0
2007-11-20 23:01:00,2.14429,2.14432,2.14398,2.14411,7000000.0
2007-11-20 23:02:00,2.14472,2.14474,2.14448,2.14474,8000000.0
2007-11-20 23:03:00,2.14469,2.14469,2.14431,2.14431,8000000.0
2007-11-20 23:04:00,2.14468,2.14473,2.14447,2.14447,22000000.0
2007-11-20 23:05:00,2.14453,2.14493,2.14441,2.14448,8000000.0
2007-11-20 23:06:00,2.14504,2.14504,2.1444,2.14445,8000000.0
2007-11-20 23:07:00,2.1449,2.14512,2.14456,2.14465,9000000.0
2007-11-20 23:08:00,2.14519,2.14551,2.14476,2.14551,7000000.0
2007-11-20 23:09:00,2.14527,2.14536,2.14504,2.14504,8000000.0
2007-11-20 23:10:00,2.14514,2.14514,2.14376,2.14425,7000000.0
2007-11-20 23:11:00,2.14384,2.14443,2.14384,2.14423,15000000.0
2007-11-20 23:12:00,2.14475,2.14492,2.14442,2.14442,9000000.0
2007-11-20 23:13:00,2.14458,2.14465,2.14426,2.14426,8000000.0
2007-11-20 23:14:00,2.14515,2.14515,2.14475,2.1449,10000000.0
2007-11-20 23:15:00,2.14493,2.1461,2.14471,2.14607,7000000.0
2007-11-20 23:16:00,2.14618,2.14634,2.14577,2.14585,8000000.0
2007-11-20 23:17:00,2.14519,2.14529,2.1451,2.14518,12000000.0
2007-11-20 23:18:00,2.14592,2.14592,2.1452,2.14538,11000000.0
2007-11-20 23:19:00,2.14546,2.14546,2.14496,2.14507,7000000.0
2007-11-20 23:20:00,2.14598,2.14598,2.14474,2.14479,10000000.0
2007-11-20 23:21:00,2.14494,2.14511,2.14486,2.14486,8000000.0
2007-11-20 23:22:00,2.14522,2.14522,2.14429,2.14429,8000000.0
2007-11-20 23:23:00,2.14432,2.1447,2.14413,2.14434,8000000.0
2007-11-20 23:24:00,2.14482,2.14482,2.1443,2.1443,9000000.0
2007-11-20 23:25:00,2.14421,2.14421,2.14384,2.14384,8000000.0
2007-11-20 23:26:00,2.14482,2.14482,2.14393,2.14398,6000000.0
2007-11-20 23:27:00,2.1436,2.1436,2.14268,2.14268,7000000.0
2007-11-20 23:28:00,2.14297,2.14331,2.14278,2.14331,11000000.0
2007-11-20 23:29:00,2.14234,2.14367,2.14234,2.14327,7000000.0
2007-11-20 23:30:00,2.14327,2.1438,2.14308,2.14308,7000000.0
2007-11-20 23:31:00,2.14415,2.14428,2.14352,2.14405,8000000.0
2007-11-20 23:32:00,2.14443,2.14443,2.14373,2.14391,7000000.0
2007-11-20 23:33:00,2.14383,2.1441,2.14383,2.14389,8000000.0
2007-11-20 23:34:00,2.14413,2.14413,2.14363,2.14363,9000000.0
2007-11-20 23:35:00,2.14432,2.14436,2.14398,2.1442,8000000.0
2007-11-20 23:36:00,2.1453,2.1453,2.14473,2.14522,7000000.0
2007-11-20 23:37:00,2.1451,2.1451,2.14432,2.14472,7000000.0
2007-11-20 23:38:00,2.14574,2.14616,2.14495,2.14616,10000000.0
2007-11-20 23:39:00,2.14648,2.14648,2.14521,2.14521,7000000.0
2007-11-20 23:40:00,2.14605,2.14605,2.14534,2.14555,13000000.0
2007-11-20 23:41:00,2.14565,2.14611,2.14565,2.14611,6000000.0
2007-11-20 23:42:00,2.14711,2.14731,2.14661,2.14706,10000000.0
2007-11-20 23:43:00,2.14709,2.14709,2.1464,2.14678,7000000.0
2007-11-20 23:44:00,2.14656,2.14668,2.14626,2.14668,7000000.0
2007-11-20 23:45:00,2.14626,2.14669,2.14617,2.14632,8000000.0
2007-11-20 23:46:00,2.14658,2.14658,2.1462,2.1465,7000000.0
2007-11-20 23:47:00,2.14605,2.14637,2.14578,2.14601,9000000.0
2007-11-20 23:48:00,2.14621,2.1465,2.14594,2.1461,11000000.0
2007-11-20 23:49:00,2.14643,2.14643,2.14584,2.14584,7000000.0
2007-11-20 23:50:00,2.14636,2.14656,2.14611,2.14611,8000000.0
2007-11-20 23:51:00,2.14573,2.14608,2.14573,2.14589,7000000.0
2007-11-20 23:52:00,2.14639,2.14639,2.14591,2.14606,7000000.0
2007-11-20 23:53:00,2.14599,2.14613,2.14565,2.14573,10000000.0
2007-11-20 23:54:00,2.14562,2.14648,2.14562,2.14612,11000000.0
2007-11-20 23:55:00,2.14577,2.14577,2.14539,2.14547,10000000.0
2007-11-20 23:56:00,2.14602,2.14602,2.14572,2.14577,7000000.0
2007-11-20 23:57:00,2.146,2.14603,2.1456,2.14574,9000000.0
2007-11-20 23:58:00,2.1463,2.1463,2.14533,2.14576,8000000.0
2007-11-20 23:59:00,2.14594,2.14634,2.14594,2.14617,9000000.0
2007-11-21 00:00:00,2.14679,2.14679,2.14596,2.14602,7000000.0
2007-11-21 00:01:00,2.14614,2.14623,2.14586,2.14611,8000000.0
2007-11-21 00:02:00,2.14654,2.14654,2.14621,2.14623,8000000.0
2007-11-21 00:03:00,2.14624,2.14649,2.14616,2.14632,7000000.0
2007-11-21 00:04:00,2.14665,2.14679,2.14639,2.14639,7000000.0
2007-11-21 00:05:00,2.14668,2.14729,2.14668,2.14682,8000000.0
2007-11-21 00:06:00,2.14772,2.14772,2.14672,2.14672,7000000.0
2007-11-21 00:07:00,2.14738,2.14752,2.14717,2.14717,6000000.0
2007-11-21 00:08:00,2.14768,2.14768,2.14706,2.14726,10000000.0
2007-11-21 00:09:00,2.14692,2.14742,2.14692,2.14742,9000000.0
2007-11-21 00:10:00,2.14767,2.14767,2.14691,2.14721,10000000.0
2007-11-21 00:11:00,2.1474,2.1474,2.14711,2.14731,8000000.0
2007-11-21 00:12:00,2.14757,2.14757,2.14703,2.14703,9000000.0
2007-11-21 00:13:00,2.14685,2.14695,2.14664,2.14664,5000000.0
2007-11-21 00:14:00,2.14743,2.14761,2.14733,2.14744,7000000.0
2007-11-21 00:15:00,2.14688,2.14734,2.14688,2.14692,8000000.0
2007-11-21 00:16:00,2.14776,2.14776,2.14683,2.14683,7000000.0
2007-11-21 00:17:00,2.14713,2.14715,2.14693,2.14693,8000000.0
2007-11-21 00:18:00,2.14767,2.14767,2.14685,2.14685,7000000.0
2007-11-21 00:19:00,2.14701,2.14716,2.14692,2.14714,9000000.0
2007-11-21 00:20:00,2.14759,2.14759,2.14705,2.14718,7000000.0
2007-11-21 00:21:00,2.14733,2.14733,2.14707,2.14726,7000000.0
2007-11-21 00:22:00,2.14758,2.14759,2.14699,2.14729,8000000.0
2007-11-21 00:23:00,2.14642,2.14665,2.14593,2.14665,9000000.0
2007-11-21 00:24:00,2.14734,2.14734,2.14643,2.1471,10000000.0
2007-11-21 00:25:00,2.14688,2.14701,2.14688,2.14695,7000000.0
2007-11-21 00:26:00,2.14729,2.14729,2.14596,2.14596,7000000.0
2007-11-21 00:27:00,2.1469,2.14705,2.14649,2.14696,11000000.0
2007-11-21 00:28:00,2.14747,2.14747,2.14668,2.14699,7000000.0
2007-11-21 00:29:00,2.14686,2.14695,2.14625,2.14695,7000000.0
2007-11-21 00:30:00,2.14731,2.14731,2.14659,2.14684,7000000.0
2007-11-21 00:31:00,2.14687,2.14687,2.14646,2.14651,5000000.0
2007-11-21 00:32:00,2.14739,2.14739,2.1462,2.14672,8000000.0
2007-11-21 00:33:00,2.14657,2.14657,2.14636,2.14647,6000000.0
2007-11-21 00:34:00,2.14675,2.14691,2.14656,2.14668,8000000.0
2007-11-21 00:35:00,2.14622,2.14622,2.14618,2.14618,2000000.0
2007-11-21 00:36:00,2.14694,2.14694,2.14572,2.14572,7000000.0
2007-11-21 00:37:00,2.14559,2.14559,2.14551,2.14551,2000000.0
2007-11-21 00:38:00,2.14638,2.14638,2.14534,2.14569,10000000.0
2007-11-21 00:39:00,2.14562,2.14583,2.14562,2.14582,3000000.0
2007-11-21 00:40:00,2.14631,2.14631,2.14589,2.14614,8000000.0
2007-11-21 00:41:00,2.14601,2.14638,2.14601,2.14616,7000000.0
2007-11-21 00:42:00,2.14562,2.14608,2.14562,2.14608,7000000.0
2007-11-21 00:43:00,2.14588,2.14605,2.14541,2.14541,7000000.0
2007-11-21 00:44:00,2.1465,2.1465,2.14559,2.14566,8000000.0
2007-11-21 00:45:00,2.14609,2.14612,2.14569,2.14569,10000000.0
2007-11-21 00:46:00,2.14487,2.14487,2.14135,2.14457,7000000.0
2007-11-21 00:47:00,2.14637,2.14637,2.14578,2.14578,11000000.0
2007-11-21 00:48:00,2.14705,2.14705,2.146,2.146,11000000.0
2007-11-21 00:49:00,2.14628,2.1467,2.14612,2.14662,7000000.0
2007-11-21 00:50:00,2.14742,2.14742,2.1462,2.14639,11000000.0
2007-11-21 00:51:00,2.14611,2.14626,2.146,2.14626,7000000.0
2007-11-21 00:52:00,2.1465,2.14671,2.14618,2.14618,8000000.0
2007-11-21 00:53:00,2.14617,2.14617,2.14605,2.14605,5000000.0
2007-11-21 00:54:00,2.14649,2.14649,2.14549,2.14549,8000000.0
2007-11-21 00:55:00,2.1461,2.14615,2.14602,2.14611,11000000.0
2007-11-21 00:56:00,2.14653,2.14653,2.14589,2.14589,6000000.0
2007-11-21 00:57:00,2.14561,2.14561,2.14531,2.14548,6000000.0
2007-11-21 00:58:00,2.14579,2.14579,2.14507,2.14566,14000000.0
2007-11-21 00:59:00,2.14575,2.14575,2.14533,2.14544,5000000.0
2007-11-21 01:00:00,2.14608,2.14608,2.14478,2.14478,14000000.0
2007-11-21 01:01:00,2.14513,2.14513,2.14453,2.14453,7000000.0
2007-11-21 01:02:00,2.14596,2.14596,2.1446,2.1446,13000000.0
2007-11-21 01:03:00,2.14491,2.14514,2.14486,2.14514,7000000.0
2007-11-21 01:04:00,2.14553,2.14553,2.14459,2.14473,8000000.0
2007-11-21 01:05:00,2.14464,2.14498,2.14464,2.14464,8000000.0
2007-11-21 01:06:00,2.14524,2.14524,2.14471,2.14473,10000000.0
2007-11-21 01:07:00,2.14394,2.14394,2.13973,2.13973,5000000.0
2007-11-21 01:08:00,2.14546,2.14546,2.14454,2.14507,11000000.0
2007-11-21 01:09:00,2.14448,2.14475,2.14416,2.14416,5000000.0
2007-11-21 01:10:00,2.14505,2.14505,2.14399,2.14399,12000000.0
2007-11-21 01:11:00,2.14447,2.14447,2.14378,2.14441,7000000.0
2007-11-21 01:12:00,2.14442,2.14458,2.14384,2.14384,9000000.0
2007-11-21 01:13:00,2.14439,2.14454,2.14427,2.14442,7000000.0
2007-11-21 01:14:00,2.14488,2.14488,2.14425,2.14458,11000000.0
2007-11-21 01:15:00,2.14444,2.14446,2.14401,2.14437,7000000.0
2007-11-21 01:16:00,2.14423,2.14485,2.14423,2.14451,9000000.0
2007-11-21 01:17:00,2.14414,2.14439,2.14414,2.14422,4000000.0
2007-11-21 01:18:00,2.14464,2.14464,2.14367,2.14405,10000000.0
2007-11-21 01:19:00,2.14464,2.14479,2.14442,2.14442,5000000.0
2007-11-21 01:20:00,2.14486,2.14486,2.1433,2.14425,12000000.0
2007-11-21 01:21:00,2.14381,2.14413,2.14375,2.14392,6000000.0
2007-11-21 01:22:00,2.1443,2.1443,2.14334,2.14339,12000000.0
2007-11-21 01:23:00,2.14379,2.14381,2.1435,2.14381,5000000.0
2007-11-21 01:24:00,2.14438,2.14438,2.14327,2.14395,12000000.0
2007-11-21 01:25:00,2.14362,2.14415,2.14362,2.14403,7000000.0
2007-11-21 01:26:00,2.14448,2.14448,2.14336,2.14336,10000000.0
2007-11-21 01:27:00,2.14325,2.14325,2.14278,2.14278,8000000.0
2007-11-21 01:28:00,2.14467,2.14467,2.14329,2.14329,12000000.0
2007-11-21 01:29:00,2.14484,2.14484,2.14401,2.14464,8000000.0
2007-11-21 01:30:00,2.14511,2.14511,2.14443,2.14443,6000000.0
2007-11-21 01:31:00,2.14438,2.1444,2.14372,2.14387,8000000.0
2007-11-21 01:32:00,2.14506,2.14506,2.14376,2.14413,7000000.0
2007-11-21 01:33:00,2.14485,2.14485,2.14438,2.14438,8000000.0
2007-11-21 01:34:00,2.14495,2.14495,2.14415,2.14415,11000000.0
2007-11-21 01:35:00,2.1441,2.1441,2.14368,2.14404,8000000.0
2007-11-21 01:36:00,2.14493,2.14493,2.14399,2.14399,11000000.0
2007-11-21 01:37:00,2.14369,2.14376,2.14369,2.14376,2000000.0
2007-11-21 01:38:00,2.14441,2.14441,2.14415,2.14415,2000000.0
2007-11-21 01:39:00,2.14421,2.14421,2.14389,2.14415,10000000.0
2007-11-21 01:40:00,2.14465,2.14465,2.14333,2.14395,18000000.0
2007-11-21 01:41:00,2.14372,2.14401,2.14334,2.14334,6000000.0
2007-11-21 01:42:00,2.14434,2.14434,2.14352,2.14382,6000000.0
2007-11-21 01:43:00,2.14352,2.14362,2.14346,2.14353,7000000.0
2007-11-21 01:44:00,2.14419,2.14419,2.1433,2.14336,5000000.0
2007-11-21 01:45:00,2.14435,2.14435,2.14344,2.14371,6000000.0
2007-11-21 01:46:00,2.14471,2.14485,2.14379,2.14401,11000000.0
2007-11-21 01:47:00,2.14397,2.14465,2.14397,2.14465,6000000.0
2007-11-21 01:48:00,2.14491,2.14491,2.14364,2.14412,7000000.0
2007-11-21 01:49:00,2.14489,2.14489,2.14406,2.14406,8000000.0
2007-11-21 01:50:00,2.14496,2.14533,2.14496,2.14505,7000000.0
2007-11-21 01:51:00,2.14492,2.14497,2.14453,2.14492,11000000.0
2007-11-21 01:52:00,2.14542,2.14542,2.14498,2.14498,11000000.0
2007-11-21 01:53:00,2.14481,2.14532,2.14481,2.1452,11000000.0
2007-11-21 01:54:00,2.14634,2.14634,2.14542,2.14542,7000000.0
2007-11-21 01:55:00,2.14503,2.14504,2.14489,2.14495,6000000.0
2007-11-21 01:56:00,2.14539,2.14539,2.14436,2.14473,8000000.0
2007-11-21 01:57:00,2.14472,2.1448,2.14448,2.14448,8000000.0
2007-11-21 01:58:00,2.14508,2.14508,2.14466,2.1449,11000000.0
2007-11-21 02:00:00,2.14516,2.14516,2.14504,2.14504,2000000.0
2007-11-21 02:01:00,2.1445,2.14459,2.14379,2.14429,10000000.0
2007-11-21 02:02:00,2.14492,2.14529,2.1446,2.1451,8000000.0
2007-11-21 02:03:00,2.14525,2.14531,2.14469,2.1447,8000000.0
2007-11-21 02:04:00,2.14592,2.14592,2.14482,2.14484,7000000.0
2007-11-21 02:05:00,2.14557,2.14583,2.14489,2.14525,7000000.0
2007-11-21 02:06:00,2.14547,2.1455,2.14449,2.14516,7000000.0
2007-11-21 02:07:00,2.14497,2.1455,2.14497,2.1455,11000000.0
2007-11-21 02:08:00,2.14568,2.14573,2.14553,2.14565,7000000.0
2007-11-21 02:09:00,2.14654,2.14654,2.14566,2.14607,11000000.0
2007-11-21 02:10:00,2.14664,2.14675,2.14637,2.14652,8000000.0
2007-11-21 02:11:00,2.14631,2.14647,2.1463,2.14632,8000000.0
2007-11-21 02:12:00,2.14667,2.14667,2.14595,2.14625,8000000.0
2007-11-21 02:13:00,2.14606,2.14629,2.14499,2.14629,11000000.0
2007-11-21 02:14:00,2.14738,2.14738,2.14633,2.14659,10000000.0
2007-11-21 02:15:00,2.1463,2.1465,2.14599,2.14634,11000000.0
2007-11-21 02:16:00,2.14661,2.14661,2.14561,2.14636,7000000.0
2007-11-21 02:17:00,2.14625,2.147,2.14625,2.14676,8000000.0
2007-11-21 02:18:00,2.14688,2.14688,2.14623,2.14644,7000000.0
2007-11-21 02:19:00,2.14634,2.14659,2.14616,2.14627,7000000.0
2007-11-21 02:20:00,2.14676,2.14681,2.14617,2.14636,9000000.0
2007-11-21 02:21:00,2.14569,2.14613,2.14566,2.14613,8000000.0
2007-11-21 02:22:00,2.14687,2.14698,2.14631,2.14697,11000000.0
2007-11-21 02:23:00,2.14667,2.14669,2.14645,2.14669,10000000.0
2007-11-21 02:24:00,2.14705,2.14705,2.14615,2.14615,11000000.0
2007-11-21 02:25:00,2.14645,2.14645,2.14609,2.14609,9000000.0
2007-11-21 02:26:00,2.14705,2.14705,2.14625,2.14625,9000000.0
2007-11-21 02:27:00,2.14621,2.14642,2.14621,2.14624,7000000.0
2007-11-21 02:28:00,2.14654,2.14654,2.14574,2.14622,11000000.0
2007-11-21 02:29:00,2.14602,2.14627,2.14576,2.14619,7000000.0
2007-11-21 02:30:00,2.14633,2.1465,2.14629,2.14641,7000000.0
2007-11-21 02:31:00,2.1452,2.14597,2.1452,2.14576,10000000.0
2007-11-21 02:32:00,2.14617,2.14617,2.14552,2.14574,5000000.0
2007-11-21 02:33:00,2.14546,2.14583,2.1454,2.14572,9000000.0
2007-11-21 02:34:00,2.14592,2.14613,2.14513,2.14546,11000000.0
2007-11-21 02:35:00,2.14545,2.14565,2.1452,2.1453,7000000.0
2007-11-21 02:36:00,2.14546,2.14579,2.14417,2.14456,9000000.0
2007-11-21 02:37:00,2.1448,2.14494,2.14452,2.14473,11000000.0
2007-11-21 02:38:00,2.14497,2.14498,2.14392,2.14451,8000000.0
2007-11-21 02:39:00,2.14446,2.14446,2.14372,2.14444,7000000.0
2007-11-21 02:40:00,2.14477,2.14487,2.14462,2.14462,11000000.0
2007-11-21 02:41:00,2.14445,2.14476,2.14421,2.14421,8000000.0
2007-11-21 02:42:00,2.14524,2.14524,2.14444,2.1447,8000000.0
2007-11-21 02:43:00,2.1447,2.145,2.14434,2.14479,11000000.0
2007-11-21 02:44:00,2.14519,2.14519,2.14459,2.14459,9000000.0
2007-11-21 02:45:00,2.1452,2.14567,2.14486,2.1456,11000000.0
2007-11-21 02:46:00,2.14561,2.14561,2.14539,2.14553,7000000.0
2007-11-21 02:47:00,2.1455,2.14567,2.14539,2.14561,10000000.0
2007-11-21 02:48:00,2.14608,2.14608,2.14516,2.14553,10000000.0
2007-11-21 02:49:00,2.14494,2.1452,2.14476,2.14516,11000000.0
2007-11-21 02:50:00,2.14549,2.14576,2.14515,2.14576,7000000.0
2007-11-21 02:51:00,2.14514,2.1454,2.14497,2.14497,8000000.0
2007-11-21 02:52:00,2.14503,2.14503,2.1441,2.14419,10000000.0
2007-11-21 02:53:00,2.14438,2.14467,2.14438,2.1444,7000000.0
2007-11-21 02:54:00,2.14466,2.14466,2.14409,2.14445,9000000.0
2007-11-21 02:55:00,2.14419,2.1446,2.14397,2.14397,10000000.0
2007-11-21 02:56:00,2.1444,2.1444,2.1438,2.1439,9000000.0
2007-11-21 02:57:00,2.14391,2.14427,2.14391,2.14419,7000000.0
2007-11-21 02:58:00,2.14433,2.14449,2.14385,2.14426,11000000.0
2007-11-21 02:59:00,2.14396,2.14419,2.14396,2.14411,7000000.0
2007-11-21 03:00:00,2.14447,2.14447,2.14324,2.14383,7000000.0
2007-11-21 03:01:00,2.14348,2.14388,2.14335,2.14359,11000000.0
2007-11-21 03:02:00,2.1439,2.14397,2.14322,2.14322,10000000.0
2007-11-21 03:03:00,2.14364,2.14364,2.14297,2.14312,10000000.0
2007-11-21 03:04:00,2.14376,2.14376,2.14329,2.14342,9000000.0
2007-11-21 03:05:00,2.14313,2.14316,2.14273,2.14273,8000000.0
2007-11-21 03:06:00,2.14326,2.14345,2.14313,2.14315,6000000.0
2007-11-21 03:07:00,2.14357,2.14358,2.14348,2.14355,8000000.0
2007-11-21 03:08:00,2.14393,2.14393,2.14321,2.14331,11000000.0
2007-11-21 03:09:00,2.14341,2.14347,2.14306,2.1431,8000000.0
2007-11-21 03:10:00,2.14367,2.14367,2.14284,2.14284,9000000.0
2007-11-21 03:11:00,2.14323,2.14342,2.14277,2.14335,11000000.0
2007-11-21 03:12:00,2.14321,2.14339,2.14296,2.14339,5000000.0
2007-11-21 03:13:00,2.14293,2.14335,2.14286,2.14286,7000000.0
2007-11-21 03:14:00,2.1435,2.1435,2.14295,2.14295,7000000.0
2007-11-21 03:15:00,2.14329,2.14338,2.1427,2.1427,8000000.0
2007-11-21 03:16:00,2.14366,2.14366,2.14265,2.14266,7000000.0
2007-11-21 03:17:00,2.14279,2.14293,2.14213,2.14262,7000000.0
2007-11-21 03:18:00,2.14293,2.14324,2.1428,2.14309,8000000.0
2007-11-21 03:19:00,2.14261,2.14284,2.1422,2.1426,9000000.0
2007-11-21 03:20:00,2.1431,2.1431,2.14258,2.14258,5000000.0
2007-11-21 03:21:00,2.14267,2.14281,2.14243,2.14281,10000000.0
2007-11-21 03:22:00,2.14324,2.1435,2.14257,2.14257,8000000.0
2007-11-21 03:23:00,2.1427,2.14304,2.1427,2.14289,7000000.0
2007-11-21 03:24:00,2.14354,2.14354,2.14263,2.14275,11000000.0
2007-11-21 03:25:00,2.14253,2.14264,2.14184,2.14184,9000000.0
2007-11-21 03:26:00,2.14295,2.14295,2.14157,2.14212,8000000.0
2007-11-21 03:27:00,2.1423,2.14246,2.142,2.14207,8000000.0
2007-11-21 03:28:00,2.14264,2.14264,2.14196,2.14218,8000000.0
2007-11-21 03:29:00,2.1422,2.14247,2.14213,2.14247,8000000.0
2007-11-21 03:30:00,2.14267,2.14275,2.14247,2.14266,8000000.0
2007-11-21 03:31:00,2.14237,2.14268,2.14215,2.14268,11000000.0
2007-11-21 03:32:00,2.14303,2.14304,2.14243,2.14243,8000000.0
2007-11-21 03:33:00,2.14269,2.14294,2.14244,2.14293,8000000.0
2007-11-21 03:34:00,2.14273,2.14273,2.14209,2.14212,7000000.0
2007-11-21 03:35:00,2.14223,2.14223,2.14189,2.1421,8000000.0
2007-11-21 03:36:00,2.14242,2.14242,2.14199,2.1422,7000000.0
2007-11-21 03:37:00,2.14197,2.14204,2.14157,2.14202,7000000.0
2007-11-21 03:38:00,2.14223,2.14223,2.14149,2.14169,7000000.0
2007-11-21 03:39:00,2.14168,2.14177,2.14139,2.14162,8000000.0
2007-11-21 03:40:00,2.14152,2.14164,2.14113,2.14115,11000000.0
2007-11-21 03:41:00,2.14089,2.1411,2.14071,2.14084,8000000.0
2007-11-21 03:42:00,2.14142,2.14153,2.14061,2.14138,8000000.0
2007-11-21 03:43:00,2.14143,2.14171,2.14062,2.14062,7000000.0
2007-11-21 03:44:00,2.14171,2.14171,2.14101,2.1412,4000000.0
2007-11-21 03:45:00,2.14157,2.14157,2.13965,2.14053,8000000.0
2007-11-21 03:46:00,2.14228,2.14232,2.14178,2.14193,11000000.0
2007-11-21 03:47:00,2.14225,2.14277,2.14225,2.14277,8000000.0
2007-11-21 03:48:00,2.14294,2.14298,2.14228,2.14228,8000000.0
2007-11-21 03:49:00,2.14213,2.14228,2.14177,2.14194,9000000.0
2007-11-21 03:50:00,2.14191,2.14219,2.14154,2.14154,7000000.0
2007-11-21 03:51:00,2.14165,2.14165,2.14097,2.14132,8000000.0
2007-11-21 03:52:00,2.1416,2.14209,2.14137,2.14141,8000000.0
2007-11-21 03:53:00,2.14147,2.14204,2.14129,2.142,8000000.0
2007-11-21 03:54:00,2.14255,2.14261,2.14204,2.14261,7000000.0
2007-11-21 03:55:00,2.14197,2.1424,2.14182,2.14231,7000000.0
2007-11-21 03:56:00,2.14257,2.14257,2.14194,2.14194,8000000.0
2007-11-21 03:57:00,2.14242,2.14255,2.14215,2.14223,6000000.0
2007-11-21 03:58:00,2.14264,2.14276,2.14233,2.14234,11000000.0
2007-11-21 03:59:00,2.1427,2.1428,2.14219,2.14264,9000000.0
2007-11-21 04:00:00,2.14271,2.14271,2.14213,2.14219,7000000.0
2007-11-21 04:01:00,2.14245,2.14271,2.14238,2.14238,8000000.0
2007-11-21 04:02:00,2.14273,2.14273,2.14238,2.14261,7000000.0
2007-11-21 04:03:00,2.14258,2.14258,2.14168,2.14169,9000000.0
2007-11-21 04:04:00,2.1426,2.1426,2.14187,2.14227,7000000.0
2007-11-21 04:05:00,2.14243,2.14246,2.14205,2.14226,7000000.0
2007-11-21 04:06:00,2.14251,2.14268,2.14192,2.14192,8000000.0
2007-11-21 04:07:00,2.14236,2.14257,2.14188,2.14257,8000000.0
2007-11-21 04:08:00,2.14264,2.14271,2.14228,2.14271,11000000.0
2007-11-21 04:09:00,2.14281,2.14289,2.14218,2.14224,7000000.0
2007-11-21 04:10:00,2.14262,2.14262,2.14166,2.14166,3000000.0
2007-11-21 04:11:00,2.14232,2.14288,2.14216,2.14267,8000000.0
2007-11-21 04:12:00,2.14311,2.14311,2.14258,2.14258,7000000.0
2007-11-21 04:13:00,2.14284,2.14284,2.14166,2.14166,9000000.0
2007-11-21 04:14:00,2.14288,2.14288,2.14152,2.14152,11000000.0
2007-11-21 04:15:00,2.14289,2.14303,2.14203,2.14295,9000000.0
2007-11-21 04:16:00,2.14307,2.14307,2.14266,2.14301,8000000.0
2007-11-21 04:17:00,2.14264,2.143,2.14223,2.14266,8000000.0
2007-11-21 04:18:00,2.14316,2.14316,2.14224,2.14227,9000000.0
2007-11-21 04:19:00,2.14244,2.14304,2.1424,2.14254,8000000.0
2007-11-21 04:20:00,2.14343,2.14343,2.14273,2.14273,8000000.0
2007-11-21 04:21:00,2.14259,2.14295,2.14255,2.14255,5000000.0
2007-11-21 04:22:00,2.14273,2.14302,2.14247,2.14301,7000000.0
2007-11-21 04:23:00,2.14311,2.14316,2.14249,2.14293,7000000.0
2007-11-21 04:24:00,2.14326,2.14326,2.14216,2.14299,8000000.0
2007-11-21 04:25:00,2.14216,2.14302,2.14207,2.14258,8000000.0
2007-11-21 04:26:00,2.14292,2.14292,2.14245,2.14245,7000000.0
2007-11-21 04:27:00,2.14288,2.14304,2.14242,2.14242,8000000.0
2007-11-21 04:28:00,2.14326,2.14326,2.14272,2.14272,7000000.0
2007-11-21 04:29:00,2.14285,2.143,2.14256,2.14256,7000000.0
2007-11-21 04:30:00,2.14324,2.14324,2.14258,2.14309,7000000.0
2007-11-21 04:31:00,2.14336,2.14336,2.14303,2.14306,5000000.0
2007-11-21 04:32:00,2.14323,2.14342,2.14282,2.14329,10000000.0
2007-11-21 04:33:00,2.14323,2.14339,2.14297,2.14298,10000000.0
2007-11-21 04:34:00,2.14345,2.14345,2.14273,2.14273,7000000.0
2007-11-21 04:35:00,2.14314,2.14317,2.14237,2.14237,9000000.0
2007-11-21 04:36:00,2.14325,2.14325,2.14219,2.14219,8000000.0
2007-11-21 04:37:00,2.14278,2.14299,2.14264,2.14264,11000000.0
2007-11-21 04:38:00,2.14278,2.14281,2.14232,2.14257,8000000.0
2007-11-21 04:39:00,2.14241,2.14267,2.14225,2.14249,8000000.0
2007-11-21 04:40:00,2.14286,2.14286,2.14208,2.14254,9000000.0
2007-11-21 04:41:00,2.14258,2.14277,2.14236,2.14236,8000000.0
2007-11-21 04:42:00,2.14263,2.14263,2.14213,2.14213,8000000.0
2007-11-21 04:43:00,2.14279,2.14293,2.14183,2.14279,11000000.0
2007-11-21 04:44:00,2.14256,2.14309,2.14256,2.14276,7000000.0
2007-11-21 04:45:00,2.14266,2.14283,2.14236,2.1428,7000000.0
2007-11-21 04:46:00,2.1426,2.14286,2.14245,2.14279,8000000.0
2007-11-21 04:47:00,2.14225,2.1425,2.14194,2.1425,8000000.0
2007-11-21 04:48:00,2.14259,2.14259,2.14146,2.14197,8000000.0
2007-11-21 04:49:00,2.14192,2.14213,2.14192,2.14212,6000000.0
2007-11-21 04:50:00,2.1422,2.14249,2.14217,2.14223,10000000.0
2007-11-21 04:51:00,2.14218,2.14246,2.14202,2.14244,8000000.0
2007-11-21 04:52:00,2.14271,2.14271,2.14217,2.1424,8000000.0
2007-11-21 04:53:00,2.14217,2.143,2.14217,2.14235,8000000.0
2007-11-21 04:54:00,2.14301,2.14302,2.14301,2.14302,2000000.0
2007-11-21 04:55:00,2.14291,2.14296,2.14249,2.14281,7000000.0
2007-11-21 04:56:00,2.14317,2.14317,2.14268,2.14268,6000000.0
2007-11-21 04:57:00,2.14257,2.14272,2.14237,2.14238,8000000.0
2007-11-21 04:58:00,2.14261,2.14284,2.14218,2.14284,8000000.0
2007-11-21 04:59:00,2.14237,2.14287,2.14233,2.14233,7000000.0
2007-11-21 05:00:00,2.14307,2.14311,2.14221,2.14221,11000000.0
2007-11-21 05:01:00,2.14264,2.14304,2.1426,2.14304,8000000.0
2007-11-21 05:02:00,2.14309,2.14309,2.14235,2.14308,9000000.0
2007-11-21 05:03:00,2.14277,2.14284,2.14267,2.1427,8000000.0
2007-11-21 05:04:00,2.14327,2.14327,2.14293,2.14317,10000000.0
2007-11-21 05:05:00,2.14334,2.14334,2.14254,2.14261,9000000.0
2007-11-21 05:06:00,2.14335,2.14341,2.14269,2.14341,8000000.0
2007-11-21 05:07:00,2.14314,2.14327,2.14292,2.143,8000000.0
2007-11-21 05:08:00,2.14341,2.14341,2.14263,2.14282,8000000.0
2007-11-21 05:10:00,2.14355,2.14355,2.1428,2.14331,8000000.0
2007-11-21 05:11:00,2.14317,2.14339,2.14307,2.14323,10000000.0
2007-11-21 05:12:00,2.14368,2.14368,2.14336,2.14367,8000000.0
2007-11-21 05:13:00,2.14325,2.14363,2.14287,2.14362,11000000.0
2007-11-21 05:14:00,2.14397,2.14397,2.14336,2.14371,8000000.0
2007-11-21 05:15:00,2.14402,2.14402,2.1434,2.14368,10000000.0
2007-11-21 05:16:00,2.14394,2.14394,2.1432,2.1432,8000000.0
2007-11-21 05:17:00,2.14351,2.14398,2.14324,2.14324,11000000.0
2007-11-21 05:18:00,2.14391,2.14391,2.14286,2.14286,7000000.0
2007-11-21 05:19:00,2.1437,2.14373,2.14314,2.14339,8000000.0
2007-11-21 05:20:00,2.14351,2.14381,2.14317,2.14345,10000000.0
2007-11-21 05:21:00,2.14369,2.14375,2.14322,2.14342,8000000.0
2007-11-21 05:22:00,2.14375,2.14402,2.14301,2.14402,9000000.0
2007-11-21 05:23:00,2.14433,2.14435,2.14381,2.14421,9000000.0
2007-11-21 05:24:00,2.14431,2.14431,2.14346,2.14396,10000000.0
2007-11-21 05:25:00,2.14349,2.14428,2.14349,2.14428,8000000.0
2007-11-21 05:26:00,2.14412,2.14412,2.14341,2.14346,6000000.0
2007-11-21 05:27:00,2.14378,2.14385,2.14323,2.14332,7000000.0
2007-11-21 05:28:00,2.14378,2.14378,2.14318,2.14373,7000000.0
2007-11-21 05:29:00,2.14374,2.14383,2.14312,2.14335,8000000.0
2007-11-21 05:30:00,2.1441,2.1441,2.14314,2.14342,11000000.0
2007-11-21 05:31:00,2.1431,2.14381,2.143,2.14322,10000000.0
2007-11-21 05:32:00,2.1439,2.1439,2.14337,2.14366,5000000.0
2007-11-21 05:33:00,2.14381,2.14381,2.14311,2.14336,8000000.0
2007-11-21 05:34:00,2.14413,2.14413,2.14339,2.14394,5000000.0
2007-11-21 05:35:00,2.14333,2.14389,2.14286,2.14366,10000000.0
2007-11-21 05:36:00,2.14379,2.14379,2.14334,2.14356,8000000.0
2007-11-21 05:37:00,2.14337,2.14367,2.14316,2.14355,7000000.0
2007-11-21 05:38:00,2.1441,2.1441,2.14326,2.14326,7000000.0
2007-11-21 05:39:00,2.14364,2.14382,2.1429,2.1429,11000000.0
2007-11-21 05:40:00,2.144,2.14415,2.14351,2.14364,11000000.0
2007-11-21 05:41:00,2.14401,2.1441,2.14319,2.14392,10000000.0
2007-11-21 05:42:00,2.14401,2.14428,2.14368,2.14424,11000000.0
2007-11-21 05:43:00,2.14411,2.14437,2.1436,2.14437,9000000.0
2007-11-21 05:44:00,2.14451,2.14451,2.14369,2.14369,7000000.0
2007-11-21 05:45:00,2.14423,2.14452,2.14394,2.14452,11000000.0
2007-11-21 05:46:00,2.14409,2.14464,2.14409,2.14435,10000000.0
2007-11-21 05:47:00,2.14404,2.14475,2.14404,2.14453,6000000.0
2007-11-21 05:48:00,2.14484,2.14484,2.14418,2.14418,8000000.0
2007-11-21 05:49:00,2.14437,2.14472,2.14416,2.1447,11000000.0
2007-11-21 05:50:00,2.14502,2.14502,2.1441,2.14489,7000000.0
2007-11-21 05:51:00,2.14428,2.14496,2.14382,2.14469,10000000.0
2007-11-21 05:52:00,2.14496,2.14496,2.14408,2.14408,3000000.0
2007-11-21 05:53:00,2.14439,2.14456,2.14424,2.14424,7000000.0
2007-11-21 05:54:00,2.14524,2.14524,2.14443,2.1445,6000000.0
2007-11-21 05:55:00,2.14517,2.14517,2.14439,2.14453,8000000.0
2007-11-21 05:56:00,2.14473,2.1453,2.14412,2.14467,10000000.0
2007-11-21 05:57:00,2.14472,2.14515,2.14472,2.14497,7000000.0
2007-11-21 05:58:00,2.14535,2.14535,2.14502,2.1453,7000000.0
2007-11-21 05:59:00,2.14531,2.14572,2.14502,2.14547,7000000.0
2007-11-21 06:00:00,2.14572,2.14572,2.14449,2.14451,7000000.0
2007-11-21 06:01:00,2.14423,2.14469,2.14411,2.14411,9000000.0
2007-11-21 06:02:00,2.14518,2.14533,2.14491,2.14491,7000000.0
2007-11-21 06:03:00,2.14498,2.14498,2.14408,2.14427,10000000.0
2007-11-21 06:04:00,2.14518,2.14518,2.14384,2.14384,8000000.0
2007-11-21 06:05:00,2.14458,2.14491,2.14436,2.14436,10000000.0
2007-11-21 06:06:00,2.14475,2.14475,2.14403,2.14457,8000000.0
2007-11-21 06:07:00,2.14468,2.14468,2.14411,2.1442,8000000.0
2007-11-21 06:08:00,2.14527,2.14527,2.14465,2.14465,8000000.0
2007-11-21 06:09:00,2.14447,2.14498,2.1442,2.1442,8000000.0
2007-11-21 06:10:00,2.14543,2.14543,2.14461,2.14504,8000000.0
2007-11-21 06:11:00,2.14499,2.14505,2.14463,2.14498,7000000.0
2007-11-21 06:12:00,2.14513,2.14513,2.1449,2.1449,6000000.0
2007-11-21 06:13:00,2.14455,2.14507,2.14455,2.14484,7000000.0
2007-11-21 06:14:00,2.14502,2.14536,2.1446,2.14513,11000000.0
2007-11-21 06:15:00,2.14535,2.14572,2.1451,2.1451,7000000.0
2007-11-21 06:16:00,2.14543,2.14543,2.14485,2.14485,7000000.0
2007-11-21 06:17:00,2.14505,2.14531,2.14482,2.14519,9000000.0
2007-11-21 06:18:00,2.14512,2.14558,2.14396,2.14558,10000000.0
2007-11-21 06:19:00,2.14576,2.14576,2.14494,2.14559,8000000.0
2007-11-21 06:20:00,2.14595,2.14595,2.14459,2.14459,11000000.0
2007-11-21 06:21:00,2.14527,2.14575,2.14495,2.14547,8000000.0
2007-11-21 06:22:00,2.14551,2.14551,2.14429,2.14429,10000000.0
2007-11-21 06:23:00,2.14512,2.14552,2.14414,2.14552,5000000.0
2007-11-21 06:24:00,2.14619,2.14658,2.14528,2.1465,10000000.0
2007-11-21 06:25:00,2.14683,2.14683,2.14632,2.14654,8000000.0
2007-11-21 06:26:00,2.14701,2.14701,2.14618,2.14651,11000000.0
2007-11-21 06:27:00,2.14667,2.14674,2.14644,2.14648,8000000.0
2007-11-21 06:28:00,2.14712,2.14712,2.14604,2.14656,7000000.0
2007-11-21 06:29:00,2.14657,2.14675,2.1461,2.1461,8000000.0
2007-11-21 06:30:00,2.14623,2.14675,2.14616,2.14672,7000000.0
2007-11-21 06:31:00,2.14615,2.14649,2.1457,2.14648,10000000.0
2007-11-21 06:32:00,2.147,2.147,2.14583,2.14583,8000000.0
2007-11-21 06:33:00,2.14651,2.14676,2.14622,2.14647,8000000.0
2007-11-21 06:34:00,2.14707,2.14707,2.14587,2.14652,8000000.0
2007-11-21 06:35:00,2.14689,2.1472,2.14676,2.14681,8000000.0
2007-11-21 06:36:00,2.14721,2.14721,2.14655,2.14655,8000000.0
2007-11-21 06:37:00,2.14729,2.1473,2.14683,2.14701,11000000.0
2007-11-21 06:38:00,2.14743,2.14755,2.1471,2.14755,8000000.0
2007-11-21 06:39:00,2.14696,2.14754,2.1468,2.14729,10000000.0
2007-11-21 06:40:00,2.14707,2.14707,2.14657,2.14657,9000000.0
2007-11-21 06:41:00,2.1467,2.14677,2.14634,2.14666,8000000.0
2007-11-21 06:42:00,2.14738,2.14738,2.14625,2.14666,9000000.0
2007-11-21 06:43:00,2.14671,2.1471,2.14615,2.14615,9000000.0
2007-11-21 06:44:00,2.1474,2.1474,2.14665,2.14726,9000000.0
2007-11-21 06:45:00,2.14675,2.14729,2.14675,2.14696,11000000.0
2007-11-21 06:46:00,2.14701,2.14735,2.14683,2.1472,7000000.0
2007-11-21 06:47:00,2.14751,2.14759,2.14665,2.14696,8000000.0
2007-11-21 06:48:00,2.14688,2.14688,2.14597,2.14636,7000000.0
2007-11-21 06:49:00,2.1465,2.1465,2.14574,2.14611,6000000.0
2007-11-21 06:50:00,2.1463,2.14659,2.1461,2.14659,7000000.0
2007-11-21 06:51:00,2.14644,2.14664,2.14627,2.14649,8000000.0
2007-11-21 06:52:00,2.1465,2.1465,2.14574,2.1462,11000000.0
2007-11-21 06:53:00,2.14637,2.14676,2.14617,2.14617,11000000.0
2007-11-21 06:54:00,2.14657,2.14673,2.1465,2.14669,8000000.0
2007-11-21 06:55:00,2.14657,2.14682,2.14617,2.14682,11000000.0
2007-11-21 06:56:00,2.1472,2.14721,2.14636,2.14636,8000000.0
2007-11-21 06:57:00,2.14707,2.14739,2.14654,2.14654,7000000.0
2007-11-21 06:58:00,2.14707,2.14737,2.14672,2.1473,11000000.0
2007-11-21 06:59:00,2.14751,2.1477,2.14723,2.14723,8000000.0
2007-11-21 07:00:00,2.14771,2.14771,2.14641,2.14641,7000000.0
2007-11-21 07:01:00,2.14717,2.14717,2.14615,2.1463,7000000.0
2007-11-21 07:02:00,2.14688,2.14688,2.14581,2.14667,11000000.0
2007-11-21 07:03:00,2.14651,2.14688,2.14651,2.14665,9000000.0
2007-11-21 07:04:00,2.14692,2.14692,2.14613,2.14664,11000000.0
2007-11-21 07:05:00,2.14579,2.14628,2.14579,2.14628,9000000.0
2007-11-21 07:06:00,2.14689,2.14724,2.14671,2.14708,9000000.0
2007-11-21 07:07:00,2.14672,2.14684,2.14605,2.14664,7000000.0
2007-11-21 07:08:00,2.14707,2.14707,2.14624,2.14669,8000000.0
2007-11-21 07:09:00,2.14684,2.14714,2.14642,2.14642,9000000.0
2007-11-21 07:10:00,2.14691,2.14763,2.14691,2.14745,7000000.0
2007-11-21 07:11:00,2.14755,2.14821,2.14755,2.14799,10000000.0
2007-11-21 07:12:00,2.14814,2.14814,2.14727,2.14744,7000000.0
2007-11-21 07:13:00,2.14757,2.14818,2.14757,2.14804,8000000.0
2007-11-21 07:14:00,2.14839,2.14839,2.14731,2.14752,10000000.0
2007-11-21 07:15:00,2.14785,2.14812,2.1473,2.1473,7000000.0
2007-11-21 07:16:00,2.14762,2.14762,2.14676,2.14751,8000000.0
2007-11-21 07:17:00,2.14771,2.14785,2.14687,2.14763,9000000.0
2007-11-21 07:18:00,2.14806,2.14806,2.14683,2.14708,7000000.0
2007-11-21 07:19:00,2.14696,2.1475,2.14692,2.14742,7000000.0
2007-11-21 07:20:00,2.14721,2.14763,2.14707,2.14707,8000000.0
2007-11-21 07:21:00,2.14741,2.14741,2.14649,2.1469,9000000.0
2007-11-21 07:22:00,2.14765,2.14765,2.14716,2.14736,7000000.0
2007-11-21 07:23:00,2.14774,2.14793,2.14685,2.14717,8000000.0
2007-11-21 07:24:00,2.14797,2.14803,2.14727,2.14727,10000000.0
2007-11-21 07:25:00,2.14829,2.14829,2.1476,2.14792,9000000.0
2007-11-21 07:26:00,2.14836,2.14836,2.14814,2.14821,7000000.0
2007-11-21 07:27:00,2.14836,2.14846,2.14804,2.1483,8000000.0
2007-11-21 07:28:00,2.14834,2.1487,2.14834,2.14864,8000000.0
2007-11-21 07:29:00,2.14866,2.14866,2.148,2.14819,8000000.0
2007-11-21 07:30:00,2.14857,2.14857,2.14772,2.14784,11000000.0
2007-11-21 07:31:00,2.14781,2.14823,2.14742,2.14823,7000000.0
2007-11-21 07:32:00,2.14804,2.14804,2.14737,2.14766,7000000.0
2007-11-21 07:33:00,2.14783,2.14793,2.1468,2.14759,11000000.0
2007-11-21 07:34:00,2.14798,2.14815,2.14722,2.14808,10000000.0
2007-11-21 07:35:00,2.14793,2.14832,2.14785,2.14822,7000000.0
2007-11-21 07:36:00,2.14862,2.14862,2.1474,2.14815,11000000.0
2007-11-21 07:37:00,2.14823,2.14849,2.14766,2.14836,8000000.0
2007-11-21 07:38:00,2.14829,2.14829,2.14746,2.14769,7000000.0
2007-11-21 07:39:00,2.14771,2.14819,2.14753,2.14817,7000000.0
2007-11-21 07:40:00,2.1482,2.1482,2.14734,2.14734,6000000.0
2007-11-21 07:41:00,2.14828,2.14855,2.14761,2.14761,8000000.0
2007-11-21 07:42:00,2.14853,2.14853,2.14767,2.14813,9000000.0
2007-11-21 07:43:00,2.14836,2.14837,2.14748,2.14748,5000000.0
2007-11-21 07:44:00,2.14845,2.14845,2.1474,2.14762,11000000.0
2007-11-21 07:45:00,2.14804,2.14812,2.14724,2.14766,7000000.0
2007-11-21 07:46:00,2.14783,2.14788,2.14738,2.14788,8000000.0
2007-11-21 07:47:00,2.14776,2.14801,2.14746,2.14768,7000000.0
2007-11-21 07:48:00,2.14805,2.14805,2.14646,2.1474,9000000.0
2007-11-21 07:49:00,2.14706,2.14706,2.14611,2.14671,9000000.0
2007-11-21 07:50:00,2.147,2.14723,2.14614,2.14691,9000000.0
2007-11-21 07:51:00,2.14678,2.14678,2.14579,2.14579,7000000.0
2007-11-21 07:52:00,2.14597,2.14654,2.14597,2.14629,9000000.0
2007-11-21 07:53:00,2.14679,2.14749,2.14644,2.14669,10000000.0
2007-11-21 07:54:00,2.14723,2.14738,2.14661,2.14661,9000000.0
2007-11-21 07:55:00,2.14732,2.14807,2.14717,2.14731,11000000.0
2007-11-21 07:56:00,2.14737,2.14818,2.14737,2.14763,9000000.0
2007-11-21 07:57:00,2.14752,2.14842,2.14752,2.14833,11000000.0
2007-11-21 07:58:00,2.14864,2.14864,2.14707,2.14763,8000000.0
2007-11-21 07:59:00,2.14782,2.14823,2.14736,2.14819,8000000.0
2007-11-21 08:00:00,2.14852,2.14852,2.14724,2.14724,10000000.0
2007-11-21 08:01:00,2.14802,2.14802,2.14744,2.14795,9000000.0
2007-11-21 08:02:00,2.14861,2.14897,2.14767,2.14767,7000000.0
2007-11-21 08:03:00,2.14815,2.1482,2.14731,2.14731,7000000.0
2007-11-21 08:04:00,2.14826,2.14834,2.14757,2.14806,9000000.0
2007-11-21 08:05:00,2.14811,2.14827,2.14792,2.14824,8000000.0
2007-11-21 08:06:00,2.14867,2.14867,2.14757,2.14816,9000000.0
2007-11-21 08:07:00,2.14811,2.14894,2.14796,2.14894,7000000.0
2007-11-21 08:08:00,2.14904,2.14937,2.14862,2.14924,8000000.0
2007-11-21 08:09:00,2.14894,2.14894,2.14807,2.14821,7000000.0
2007-11-21 08:10:00,2.14918,2.14924,2.14865,2.1489,9000000.0
2007-11-21 08:11:00,2.14987,2.14988,2.14835,2.14835,7000000.0
2007-11-21 08:12:00,2.15013,2.15013,2.14848,2.14873,8000000.0
2007-11-21 08:13:00,2.14949,2.14949,2.14847,2.14919,10000000.0
2007-11-21 08:14:00,2.14913,2.14988,2.14879,2.14972,7000000.0
2007-11-21 08:15:00,2.14967,2.14968,2.14856,2.14952,8000000.0
2007-11-21 08:16:00,2.15012,2.15013,2.14918,2.14961,11000000.0
2007-11-21 08:17:00,2.14962,2.14962,2.14856,2.14858,8000000.0
2007-11-21 08:18:00,2.14879,2.1495,2.14879,2.14921,7000000.0
2007-11-21 08:19:00,2.14942,2.14971,2.14902,2.14947,7000000.0
2007-11-21 08:20:00,2.14968,2.14968,2.14884,2.14964,9000000.0
2007-11-21 08:21:00,2.1493,2.1501,2.1488,2.15009,9000000.0
2007-11-21 08:22:00,2.15014,2.15057,2.14916,2.15057,10000000.0
2007-11-21 08:23:00,2.15012,2.15052,2.14954,2.14979,8000000.0
2007-11-21 08:24:00,2.15012,2.15029,2.14957,2.15005,7000000.0
2007-11-21 08:25:00,2.15016,2.15088,2.15004,2.15004,8000000.0
2007-11-21 08:26:00,2.15075,2.15075,2.14989,2.14989,8000000.0
2007-11-21 08:27:00,2.15096,2.15131,2.1506,2.15131,8000000.0
2007-11-21 08:28:00,2.15163,2.15163,2.15077,2.15088,7000000.0
2007-11-21 08:29:00,2.15071,2.15109,2.15043,2.15043,11000000.0
2007-11-21 08:30:00,2.15008,2.15065,2.15001,2.15001,8000000.0
2007-11-21 08:31:00,2.15,2.15064,2.14991,2.15064,8000000.0
2007-11-21 08:32:00,2.15046,2.1506,2.14974,2.15026,8000000.0
2007-11-21 08:33:00,2.15038,2.15094,2.15038,2.15052,10000000.0
2007-11-21 08:34:00,2.15071,2.15071,2.15002,2.15044,7000000.0
2007-11-21 08:35:00,2.15042,2.15111,2.15042,2.15062,10000000.0
2007-11-21 08:36:00,2.15094,2.15126,2.15013,2.15013,7000000.0
2007-11-21 08:37:00,2.15037,2.15054,2.14923,2.14923,11000000.0
2007-11-21 08:38:00,2.15007,2.15041,2.14892,2.14892,7000000.0
2007-11-21 08:39:00,2.14995,2.14995,2.1494,2.14966,7000000.0
2007-11-21 08:40:00,2.14973,2.14993,2.14944,2.14963,7000000.0
2007-11-21 08:41:00,2.14932,2.14972,2.14901,2.14901,9000000.0
2007-11-21 08:42:00,2.14943,2.15012,2.14943,2.1495,7000000.0
2007-11-21 08:43:00,2.15022,2.15045,2.14995,2.15045,8000000.0
2007-11-21 08:44:00,2.14996,2.15088,2.14875,2.15088,11000000.0
2007-11-21 08:45:00,2.14997,2.15082,2.14997,2.15059,10000000.0
2007-11-21 08:46:00,2.15014,2.15071,2.15014,2.15027,10000000.0
2007-11-21 08:47:00,2.14996,2.15047,2.14982,2.14982,8000000.0
2007-11-21 08:48:00,2.14927,2.14992,2.14916,2.14941,11000000.0
2007-11-21 08:49:00,2.14906,2.1492,2.14873,2.14895,9000000.0
2007-11-21 08:50:00,2.14924,2.14924,2.14744,2.14864,8000000.0
2007-11-21 08:51:00,2.14866,2.14881,2.14831,2.14844,8000000.0
2007-11-21 08:52:00,2.14804,2.14804,2.14578,2.14777,11000000.0
2007-11-21 08:53:00,2.1477,2.14832,2.1477,2.14823,8000000.0
2007-11-21 08:54:00,2.14831,2.14831,2.14721,2.14821,9000000.0
2007-11-21 08:55:00,2.14789,2.14814,2.14717,2.14806,8000000.0
2007-11-21 08:56:00,2.14834,2.14835,2.14766,2.14766,8000000.0
2007-11-21 08:57:00,2.14811,2.14843,2.14776,2.14822,7000000.0
2007-11-21 08:58:00,2.14877,2.14877,2.14793,2.14851,9000000.0
2007-11-21 08:59:00,2.1482,2.14844,2.1482,2.14839,7000000.0
2007-11-21 09:00:00,2.14794,2.14794,2.14615,2.14749,7000000.0
2007-11-21 09:01:00,2.14678,2.14772,2.14599,2.14765,8000000.0
2007-11-21 09:02:00,2.14815,2.14815,2.14625,2.14677,8000000.0
2007-11-21 09:03:00,2.14661,2.14668,2.14554,2.14554,7000000.0
2007-11-21 09:04:00,2.14634,2.14691,2.1458,2.14688,10000000.0
2007-11-21 09:05:00,2.14661,2.14697,2.14603,2.14657,8000000.0
2007-11-21 09:06:00,2.14732,2.14732,2.14611,2.14731,8000000.0
2007-11-21 09:07:00,2.14719,2.14719,2.14601,2.14674,8000000.0
2007-11-21 09:08:00,2.14732,2.14732,2.14578,2.14708,9000000.0
2007-11-21 09:09:00,2.14693,2.14711,2.14609,2.14683,11000000.0
2007-11-21 09:10:00,2.14732,2.14732,2.14608,2.1467,7000000.0
2007-11-21 09:11:00,2.14643,2.14684,2.14577,2.14666,7000000.0
2007-11-21 09:12:00,2.14663,2.14683,2.14585,2.14665,7000000.0
2007-11-21 09:13:00,2.14701,2.14725,2.14657,2.14674,11000000.0
2007-11-21 09:14:00,2.1468,2.14786,2.14634,2.14786,7000000.0
2007-11-21 09:15:00,2.14785,2.14798,2.14718,2.1479,11000000.0
2007-11-21 09:16:00,2.14798,2.14798,2.14732,2.14757,7000000.0
2007-11-21 09:17:00,2.14679,2.14719,2.14592,2.14719,7000000.0
2007-11-21 09:18:00,2.14722,2.14761,2.14629,2.14754,9000000.0
2007-11-21 09:19:00,2.14683,2.14715,2.1461,2.14683,8000000.0
2007-11-21 09:20:00,2.14705,2.14706,2.14517,2.14667,9000000.0
2007-11-21 09:21:00,2.14674,2.14702,2.14596,2.14641,10000000.0
2007-11-21 09:22:00,2.14688,2.14707,2.14624,2.14707,10000000.0
2007-11-21 09:23:00,2.1471,2.1474,2.14642,2.14642,9000000.0
2007-11-21 09:24:00,2.14734,2.14734,2.14641,2.14681,7000000.0
2007-11-21 09:25:00,2.14663,2.1471,2.14625,2.14641,11000000.0
2007-11-21 09:26:00,2.14691,2.14704,2.14572,2.14674,10000000.0
2007-11-21 09:27:00,2.14692,2.14714,2.14595,2.14714,10000000.0
2007-11-21 09:28:00,2.14683,2.14714,2.14632,2.14713,9000000.0
2007-11-21 09:29:00,2.14767,2.14773,2.14666,2.14701,8000000.0
2007-11-21 09:30:00,2.14759,2.14759,2.14616,2.14734,11000000.0
2007-11-21 09:31:00,2.14766,2.14766,2.14675,2.14703,8000000.0
2007-11-21 09:32:00,2.14724,2.14786,2.1472,2.14783,7000000.0
2007-11-21 09:33:00,2.14729,2.14785,2.14605,2.14697,11000000.0
2007-11-21 09:34:00,2.14711,2.1476,2.14608,2.14608,11000000.0
2007-11-21 09:35:00,2.1474,2.1474,2.14661,2.14699,11000000.0
2007-11-21 09:36:00,2.1469,2.14715,2.14648,2.14648,8000000.0
2007-11-21 09:37:00,2.14596,2.1468,2.14596,2.14613,8000000.0
2007-11-21 09:38:00,2.14632,2.14681,2.14611,2.14681,7000000.0
2007-11-21 09:39:00,2.14683,2.14694,2.14603,2.14603,8000000.0
2007-11-21 09:40:00,2.14555,2.14679,2.14473,2.14679,7000000.0
2007-11-21 09:41:00,2.14706,2.14706,2.14587,2.14702,11000000.0
2007-11-21 09:42:00,2.14711,2.14711,2.14551,2.14585,8000000.0
2007-11-21 09:43:00,2.14589,2.14621,2.1454,2.14604,8000000.0
2007-11-21 09:44:00,2.1461,2.1461,2.14512,2.14535,11000000.0
2007-11-21 09:45:00,2.14368,2.14583,2.14362,2.14574,11000000.0
2007-11-21 09:46:00,2.14569,2.14569,2.14402,2.14452,8000000.0
2007-11-21 09:47:00,2.14516,2.14528,2.14467,2.14516,8000000.0
2007-11-21 09:48:00,2.14468,2.14512,2.14435,2.14512,8000000.0
2007-11-21 09:49:00,2.14495,2.14528,2.14384,2.14384,8000000.0
2007-11-21 09:50:00,2.14326,2.14417,2.14318,2.14417,11000000.0
2007-11-21 09:51:00,2.14432,2.1444,2.14329,2.14398,11000000.0
2007-11-21 09:52:00,2.1438,2.14463,2.14338,2.14458,8000000.0
2007-11-21 09:53:00,2.14428,2.14455,2.1439,2.14438,8000000.0
2007-11-21 09:54:00,2.14427,2.14465,2.14365,2.14453,10000000.0
2007-11-21 09:55:00,2.14448,2.1445,2.14366,2.14373,7000000.0
2007-11-21 09:56:00,2.14395,2.14456,2.14341,2.14453,7000000.0
2007-11-21 09:57:00,2.14422,2.14443,2.14312,2.14349,8000000.0
2007-11-21 09:58:00,2.14386,2.14386,2.14283,2.14355,8000000.0
2007-11-21 09:59:00,2.14385,2.14392,2.14229,2.14326,9000000.0
2007-11-21 10:00:00,2.14351,2.14367,2.14236,2.14269,7000000.0
2007-11-21 10:01:00,2.14248,2.14303,2.14233,2.14268,10000000.0
2007-11-21 10:02:00,2.14244,2.14244,2.14054,2.14112,9000000.0
2007-11-21 10:03:00,2.14061,2.14179,2.14033,2.14173,9000000.0
2007-11-21 10:04:00,2.14159,2.14169,2.14042,2.14108,9000000.0
2007-11-21 10:05:00,2.14037,2.14072,2.1396,2.1404,7000000.0
2007-11-21 10:06:00,2.14023,2.14023,2.1393,2.1398,9000000.0
2007-11-21 10:07:00,2.14056,2.14058,2.13971,2.14008,8000000.0
2007-11-21 10:08:00,2.14001,2.14152,2.13986,2.14152,8000000.0
2007-11-21 10:09:00,2.14183,2.14198,2.14035,2.14149,10000000.0
2007-11-21 10:10:00,2.14134,2.14206,2.14114,2.14181,10000000.0
2007-11-21 10:11:00,2.1414,2.14193,2.14105,2.14193,8000000.0
2007-11-21 10:12:00,2.14219,2.14234,2.14101,2.14101,8000000.0
2007-11-21 10:13:00,2.14208,2.14285,2.14159,2.14285,8000000.0
2007-11-21 10:14:00,2.14123,2.14297,2.14123,2.14297,9000000.0
2007-11-21 10:15:00,2.14213,2.14295,2.14213,2.14278,7000000.0
2007-11-21 10:16:00,2.14214,2.14296,2.14185,2.14192,10000000.0
2007-11-21 10:17:00,2.14221,2.14284,2.14191,2.14284,11000000.0
2007-11-21 10:18:00,2.14338,2.14341,2.14244,2.14305,10000000.0
2007-11-21 10:19:00,2.14268,2.14389,2.14192,2.14389,11000000.0
2007-11-21 10:20:00,2.14389,2.14428,2.14225,2.14225,8000000.0
2007-11-21 10:21:00,2.14354,2.14413,2.14331,2.14413,8000000.0
2007-11-21 10:22:00,2.14483,2.14483,2.14268,2.14426,8000000.0
2007-11-21 10:23:00,2.14442,2.14452,2.14382,2.14435,7000000.0
2007-11-21 10:24:00,2.14374,2.14442,2.14344,2.14442,9000000.0
2007-11-21 10:25:00,2.14382,2.14423,2.14324,2.14423,11000000.0
2007-11-21 10:26:00,2.14367,2.14402,2.14292,2.14402,10000000.0
2007-11-21 10:27:00,2.14443,2.14443,2.14305,2.14363,11000000.0
2007-11-21 10:28:00,2.14346,2.14346,2.14152,2.14317,8000000.0
2007-11-21 10:29:00,2.14269,2.1437,2.14252,2.1437,9000000.0
2007-11-21 10:30:00,2.14402,2.14402,2.14272,2.14355,8000000.0
2007-11-21 10:31:00,2.14401,2.14401,2.14264,2.14369,7000000.0
2007-11-21 10:32:00,2.14415,2.14427,2.14295,2.14375,9000000.0
2007-11-21 10:33:00,2.14406,2.14406,2.14287,2.14356,10000000.0
2007-11-21 10:34:00,2.14322,2.14322,2.14162,2.143,7000000.0
2007-11-21 10:35:00,2.14295,2.14335,2.1419,2.14326,7000000.0
2007-11-21 10:36:00,2.14265,2.14297,2.14191,2.14263,9000000.0
2007-11-21 10:37:00,2.14281,2.14281,2.14192,2.14244,7000000.0
2007-11-21 10:38:00,2.14328,2.14328,2.14167,2.1429,9000000.0
2007-11-21 10:39:00,2.143,2.14313,2.14189,2.14303,9000000.0
2007-11-21 10:40:00,2.14354,2.14356,2.14215,2.14316,8000000.0
2007-11-21 10:41:00,2.14294,2.14328,2.14245,2.14279,7000000.0
2007-11-21 10:42:00,2.14252,2.14271,2.14161,2.14271,7000000.0
2007-11-21 10:43:00,2.14299,2.14308,2.14226,2.14263,10000000.0
2007-11-21 10:44:00,2.1428,2.14285,2.14138,2.14186,8000000.0
2007-11-21 10:45:00,2.14204,2.14206,2.14065,2.14152,7000000.0
2007-11-21 10:46:00,2.14254,2.14254,2.14111,2.14226,11000000.0
2007-11-21 10:47:00,2.14232,2.14258,2.14197,2.14255,8000000.0
2007-11-21 10:48:00,2.14248,2.14293,2.14202,2.1422,10000000.0
2007-11-21 10:49:00,2.14253,2.14284,2.14175,2.14254,10000000.0
2007-11-21 10:50:00,2.14331,2.14336,2.1422,2.14336,9000000.0
2007-11-21 10:51:00,2.14346,2.14346,2.14238,2.14326,9000000.0
2007-11-21 10:52:00,2.14365,2.14365,2.14221,2.14291,8000000.0
2007-11-21 10:53:00,2.14227,2.14278,2.14177,2.14248,11000000.0
2007-11-21 10:54:00,2.14191,2.14242,2.14089,2.14226,8000000.0
2007-11-21 10:55:00,2.14226,2.14242,2.14151,2.14242,10000000.0
2007-11-21 10:56:00,2.14277,2.14284,2.14196,2.14262,8000000.0
2007-11-21 10:57:00,2.14305,2.14324,2.14209,2.14295,7000000.0
2007-11-21 10:58:00,2.14269,2.14334,2.14229,2.14321,8000000.0
2007-11-21 10:59:00,2.14293,2.14365,2.14271,2.14271,9000000.0
2007-11-21 11:00:00,2.14254,2.14267,2.14199,2.14199,8000000.0
2007-11-21 11:01:00,2.14263,2.14303,2.14235,2.14261,9000000.0
2007-11-21 11:02:00,2.14262,2.14262,2.14119,2.14254,7000000.0
2007-11-21 11:03:00,2.14143,2.14265,2.14143,2.1425,8000000.0
2007-11-21 11:04:00,2.14228,2.14305,2.14175,2.14305,10000000.0
2007-11-21 11:05:00,2.14272,2.14302,2.14221,2.14281,8000000.0
2007-11-21 11:06:00,2.14275,2.1435,2.14241,2.1435,9000000.0
2007-11-21 11:07:00,2.14337,2.1437,2.14217,2.1437,8000000.0
2007-11-21 11:08:00,2.14348,2.14516,2.14264,2.14516,7000000.0
2007-11-21 11:09:00,2.14502,2.14539,2.14488,2.14488,7000000.0
2007-11-21 11:10:00,2.14483,2.1453,2.14446,2.14526,7000000.0
2007-11-21 11:11:00,2.14519,2.14519,2.1439,2.14486,9000000.0
2007-11-21 11:12:00,2.14527,2.14544,2.14448,2.14544,8000000.0
2007-11-21 11:13:00,2.14572,2.14593,2.14518,2.14593,11000000.0
2007-11-21 11:14:00,2.14592,2.14605,2.14439,2.14605,11000000.0
2007-11-21 11:15:00,2.1457,2.14676,2.14542,2.14669,9000000.0
2007-11-21 11:16:00,2.14715,2.14744,2.14563,2.1473,9000000.0
2007-11-21 11:17:00,2.14808,2.14828,2.14549,2.14784,11000000.0
2007-11-21 11:18:00,2.14814,2.14855,2.14767,2.14799,8000000.0
2007-11-21 11:19:00,2.14803,2.14861,2.14671,2.14861,9000000.0
2007-11-21 11:20:00,2.14878,2.1489,2.1474,2.14777,7000000.0
2007-11-21 11:21:00,2.14796,2.14853,2.14796,2.14844,11000000.0
2007-11-21 11:22:00,2.1487,2.14876,2.14772,2.14796,7000000.0
2007-11-21 11:23:00,2.14754,2.14819,2.14711,2.1479,10000000.0
2007-11-21 11:24:00,2.14744,2.14782,2.14671,2.14782,11000000.0
2007-11-21 11:25:00,2.14723,2.14793,2.14671,2.14793,10000000.0
2007-11-21 11:26:00,2.14781,2.14801,2.14672,2.14701,10000000.0
2007-11-21 11:27:00,2.14769,2.14787,2.14701,2.14712,11000000.0
2007-11-21 11:28:00,2.14776,2.1478,2.14712,2.14753,11000000.0
2007-11-21 11:29:00,2.14783,2.14791,2.1463,2.1472,9000000.0
2007-11-21 11:30:00,2.14675,2.14708,2.14635,2.14635,8000000.0
2007-11-21 11:31:00,2.14538,2.14646,2.14489,2.14622,7000000.0
2007-11-21 11:32:00,2.14664,2.14664,2.14392,2.14585,11000000.0
2007-11-21 11:33:00,2.14654,2.14661,2.14506,2.14633,8000000.0
2007-11-21 11:34:00,2.14754,2.14808,2.14734,2.14794,8000000.0
2007-11-21 11:35:00,2.14603,2.14806,2.14601,2.14754,10000000.0
2007-11-21 11:36:00,2.14722,2.14722,2.14563,2.14661,8000000.0
2007-11-21 11:37:00,2.14657,2.14692,2.14625,2.14635,7000000.0
2007-11-21 11:38:00,2.14576,2.1466,2.14576,2.1466,11000000.0
2007-11-21 11:39:00,2.14673,2.14673,2.14532,2.14631,9000000.0
2007-11-21 11:40:00,2.14572,2.14651,2.14492,2.14628,9000000.0
2007-11-21 11:41:00,2.14626,2.14626,2.14494,2.14562,9000000.0
2007-11-21 11:42:00,2.1444,2.14549,2.1444,2.14522,11000000.0
2007-11-21 11:43:00,2.14498,2.14587,2.14485,2.14574,9000000.0
2007-11-21 11:44:00,2.14563,2.14565,2.14502,2.14532,7000000.0
2007-11-21 11:45:00,2.14595,2.14609,2.14493,2.14554,8000000.0
2007-11-21 11:46:00,2.1452,2.14549,2.14475,2.14514,7000000.0
2007-11-21 11:47:00,2.14539,2.14638,2.14516,2.14638,7000000.0
2007-11-21 11:48:00,2.14629,2.14629,2.14522,2.14613,8000000.0
2007-11-21 11:49:00,2.14543,2.14636,2.14543,2.14568,8000000.0
2007-11-21 11:50:00,2.14538,2.14622,2.145,2.14601,11000000.0
2007-11-21 11:51:00,2.14607,2.14628,2.14501,2.14594,10000000.0
2007-11-21 11:52:00,2.14608,2.14609,2.14546,2.14601,9000000.0
2007-11-21 11:53:00,2.14541,2.14615,2.14541,2.14596,7000000.0
2007-11-21 11:54:00,2.14612,2.14628,2.14506,2.14628,10000000.0
2007-11-21 11:55:00,2.14581,2.14627,2.14576,2.14582,8000000.0
2007-11-21 11:56:00,2.14618,2.1467,2.14607,2.14611,8000000.0
2007-11-21 11:57:00,2.14511,2.14668,2.14511,2.14668,7000000.0
2007-11-21 11:58:00,2.14669,2.14699,2.14565,2.14699,8000000.0
2007-11-21 11:59:00,2.14647,2.14729,2.14586,2.14726,7000000.0
2007-11-21 12:00:00,2.14696,2.14773,2.14602,2.14733,7000000.0
2007-11-21 12:01:00,2.14717,2.14734,2.14681,2.14699,9000000.0
2007-11-21 12:02:00,2.14667,2.14728,2.14651,2.14687,7000000.0
2007-11-21 12:03:00,2.146,2.146,2.14372,2.14472,10000000.0
2007-11-21 12:04:00,2.14467,2.14562,2.14348,2.14445,11000000.0
2007-11-21 12:05:00,2.14499,2.14518,2.14355,2.14475,8000000.0
2007-11-21 12:06:00,2.14577,2.14609,2.14465,2.14587,11000000.0
2007-11-21 12:07:00,2.14652,2.14668,2.14555,2.14667,11000000.0
2007-11-21 12:08:00,2.14688,2.14836,2.14553,2.14836,11000000.0
2007-11-21 12:09:00,2.14733,2.1488,2.14733,2.1488,7000000.0
2007-11-21 12:10:00,2.14922,2.14922,2.14741,2.14916,11000000.0
2007-11-21 12:11:00,2.14799,2.14876,2.14772,2.14807,9000000.0
2007-11-21 12:12:00,2.1481,2.14874,2.14786,2.14853,10000000.0
2007-11-21 12:13:00,2.14849,2.14961,2.14829,2.14911,9000000.0
2007-11-21 12:14:00,2.14919,2.14927,2.14696,2.14766,11000000.0
2007-11-21 12:15:00,2.14758,2.14842,2.1475,2.14814,11000000.0
2007-11-21 12:16:00,2.14809,2.14829,2.14671,2.14791,9000000.0
2007-11-21 12:17:00,2.14808,2.14823,2.1471,2.14784,11000000.0
2007-11-21 12:18:00,2.1484,2.1484,2.14742,2.14827,11000000.0
2007-11-21 12:19:00,2.14841,2.14853,2.14748,2.14793,7000000.0
2007-11-21 12:20:00,2.14816,2.14863,2.14715,2.14818,10000000.0
2007-11-21 12:21:00,2.14835,2.14869,2.14769,2.14869,11000000.0
2007-11-21 12:22:00,2.14874,2.14908,2.14815,2.14859,10000000.0
2007-11-21 12:23:00,2.14887,2.14887,2.1472,2.14807,11000000.0
2007-11-21 12:24:00,2.1478,2.14838,2.14756,2.14792,8000000.0
2007-11-21 12:25:00,2.14716,2.14776,2.14639,2.14776,11000000.0
2007-11-21 12:26:00,2.14713,2.14765,2.14699,2.1476,7000000.0
2007-11-21 12:27:00,2.14629,2.14629,2.14494,2.14626,7000000.0
2007-11-21 12:28:00,2.14658,2.14741,2.14603,2.14709,7000000.0
2007-11-21 12:29:00,2.14622,2.14661,2.1452,2.14631,9000000.0
2007-11-21 12:30:00,2.14638,2.1465,2.14544,2.14619,11000000.0
2007-11-21 12:31:00,2.14647,2.14716,2.14643,2.14716,9000000.0
2007-11-21 12:32:00,2.14751,2.14781,2.14613,2.14765,7000000.0
2007-11-21 12:33:00,2.14801,2.14802,2.14691,2.14775,9000000.0
2007-11-21 12:34:00,2.14796,2.14864,2.14728,2.14864,8000000.0
2007-11-21 12:35:00,2.14869,2.14887,2.14724,2.14724,8000000.0
2007-11-21 12:36:00,2.14865,2.14889,2.14724,2.14889,11000000.0
2007-11-21 12:37:00,2.14901,2.14901,2.14826,2.14854,7000000.0
2007-11-21 12:38:00,2.14897,2.14897,2.14762,2.14871,8000000.0
2007-11-21 12:39:00,2.14853,2.14869,2.14682,2.14802,8000000.0
2007-11-21 12:40:00,2.1476,2.14825,2.14731,2.14825,9000000.0
2007-11-21 12:41:00,2.14815,2.14828,2.14756,2.1481,10000000.0
2007-11-21 12:42:00,2.14848,2.14848,2.14747,2.1481,7000000.0
2007-11-21 12:43:00,2.14835,2.14883,2.14813,2.14847,9000000.0
2007-11-21 12:44:00,2.14842,2.14842,2.14744,2.14756,7000000.0
2007-11-21 12:45:00,2.14745,2.14787,2.14739,2.14759,10000000.0
2007-11-21 12:46:00,2.14776,2.14776,2.1465,2.1465,11000000.0
2007-11-21 12:47:00,2.14663,2.1473,2.14588,2.14635,11000000.0
2007-11-21 12:48:00,2.14724,2.1475,2.14623,2.14624,9000000.0
2007-11-21 12:49:00,2.14669,2.14753,2.14669,2.1472,11000000.0
2007-11-21 12:50:00,2.14762,2.14762,2.14622,2.14735,15000000.0
2007-11-21 12:51:00,2.14747,2.14752,2.14656,2.14736,42000000.0
2007-11-21 12:52:00,2.1476,2.14763,2.14635,2.14687,69000000.0
2007-11-21 12:53:00,2.14713,2.14713,2.146,2.1464,57000000.0
2007-11-21 12:54:00,2.14698,2.14698,2.14571,2.14621,37000000.0
2007-11-21 12:55:00,2.14593,2.14601,2.14436,2.14601,24000000.0
2007-11-21 12:56:00,2.14602,2.14612,2.14534,2.14608,13000000.0
2007-11-21 12:57:00,2.14579,2.14621,2.14566,2.14616,23000000.0
2007-11-21 12:58:00,2.14628,2.14628,2.14541,2.14563,21000000.0
2007-11-21 12:59:00,2.14556,2.14592,2.14501,2.14581,19000000.0
2007-11-21 13:00:00,2.14595,2.14641,2.14484,2.14606,45000000.0
2007-11-21 13:01:00,2.14588,2.14588,2.14503,2.14503,38000000.0
2007-11-21 13:02:00,2.14538,2.14584,2.14368,2.14526,42000000.0
2007-11-21 13:03:00,2.14472,2.14512,2.1442,2.14441,10000000.0
2007-11-21 13:04:00,2.14444,2.14499,2.14417,2.14478,10000000.0
2007-11-21 13:05:00,2.14535,2.14544,2.14412,2.14472,7000000.0
2007-11-21 13:06:00,2.14523,2.1463,2.14426,2.1463,23000000.0
2007-11-21 13:07:00,2.14682,2.14697,2.14509,2.14626,32000000.0
2007-11-21 13:08:00,2.14667,2.14711,2.14502,2.14692,41000000.0
2007-11-21 13:09:00,2.14671,2.14691,2.14582,2.14691,35000000.0
2007-11-21 13:10:00,2.14706,2.14706,2.14484,2.14566,40000000.0
2007-11-21 13:11:00,2.14587,2.14652,2.14563,2.14642,39000000.0
2007-11-21 13:12:00,2.14655,2.14668,2.14548,2.14668,24000000.0
2007-11-21 13:13:00,2.14674,2.14711,2.14607,2.14711,57000000.0
2007-11-21 13:14:00,2.14664,2.14664,2.14484,2.1464,17000000.0
2007-11-21 13:15:00,2.14724,2.14773,2.1466,2.14726,44000000.0
2007-11-21 13:16:00,2.14748,2.14748,2.146,2.14695,34000000.0
2007-11-21 13:17:00,2.14732,2.14753,2.14623,2.14753,38000000.0
2007-11-21 13:18:00,2.14815,2.14815,2.14672,2.14672,93000000.0
2007-11-21 13:19:00,2.14758,2.14769,2.14573,2.14605,31000000.0
2007-11-21 13:20:00,2.14717,2.1473,2.14642,2.14682,45000000.0
2007-11-21 13:21:00,2.14677,2.14682,2.14592,2.14662,28000000.0
2007-11-21 13:22:00,2.14657,2.14664,2.14521,2.14664,31000000.0
2007-11-21 13:23:00,2.14664,2.14699,2.14561,2.14699,8000000.0
2007-11-21 13:24:00,2.1469,2.14714,2.14491,2.14491,47000000.0
2007-11-21 13:25:00,2.14686,2.14686,2.14594,2.14622,52000000.0
2007-11-21 13:26:00,2.14572,2.14642,2.14514,2.14557,62000000.0
2007-11-21 13:27:00,2.14534,2.14577,2.14445,2.14577,28000000.0
2007-11-21 13:28:00,2.14574,2.14574,2.1449,2.14558,33000000.0
2007-11-21 13:29:00,2.14525,2.14583,2.14496,2.14583,42000000.0
2007-11-21 13:30:00,2.14615,2.14615,2.14493,2.14583,46000000.0
2007-11-21 13:31:00,2.14589,2.14599,2.14485,2.14582,36000000.0
2007-11-21 13:32:00,2.14613,2.14633,2.14518,2.14614,46000000.0
2007-11-21 13:33:00,2.14601,2.14601,2.14467,2.14562,58000000.0
2007-11-21 13:34:00,2.14573,2.14605,2.14515,2.14598,48000000.0
2007-11-21 13:35:00,2.14524,2.14578,2.1452,2.14578,67000000.0
2007-11-21 13:36:00,2.14573,2.14584,2.14494,2.14584,58000000.0
2007-11-21 13:37:00,2.1456,2.14608,2.14474,2.14608,38000000.0
2007-11-21 13:38:00,2.14584,2.14607,2.14521,2.14571,48000000.0
2007-11-21 13:39:00,2.14589,2.14589,2.14507,2.14552,42000000.0
2007-11-21 13:40:00,2.14609,2.14653,2.14512,2.14647,69000000.0
2007-11-21 13:41:00,2.14633,2.14693,2.145,2.14614,50000000.0
2007-11-21 13:42:00,2.14606,2.14631,2.14479,2.14584,16000000.0
2007-11-21 13:43:00,2.14603,2.14681,2.14585,2.14655,10000000.0
2007-11-21 13:44:00,2.14695,2.14695,2.14594,2.14615,45000000.0
2007-11-21 13:45:00,2.14614,2.14646,2.1452,2.1461,51000000.0
2007-11-21 13:46:00,2.14616,2.14655,2.14527,2.14626,55000000.0
2007-11-21 13:47:00,2.14651,2.14694,2.1457,2.14632,43000000.0
2007-11-21 13:48:00,2.14652,2.14652,2.14565,2.14607,29000000.0
2007-11-21 13:49:00,2.14644,2.14697,2.14567,2.14662,62000000.0
2007-11-21 13:50:00,2.14682,2.14694,2.1457,2.14678,54000000.0
2007-11-21 13:51:00,2.14687,2.14687,2.14584,2.14618,39000000.0
2007-11-21 13:52:00,2.14608,2.14642,2.1449,2.14642,54000000.0
2007-11-21 13:53:00,2.14579,2.14604,2.14509,2.14604,49000000.0
2007-11-21 13:54:00,2.14653,2.14653,2.1446,2.14603,41000000.0
2007-11-21 13:55:00,2.14584,2.14588,2.14521,2.14586,40000000.0
2007-11-21 13:56:00,2.1462,2.14629,2.1452,2.14629,28000000.0
2007-11-21 13:57:00,2.14571,2.14583,2.14477,2.1455,43000000.0
2007-11-21 13:58:00,2.1453,2.14532,2.14322,2.14481,33000000.0
2007-11-21 13:59:00,2.1446,2.14514,2.14421,2.14421,37000000.0
2007-11-21 14:00:00,2.14507,2.14515,2.1435,2.14501,38000000.0
2007-11-21 14:01:00,2.14516,2.14547,2.14496,2.14545,32000000.0
2007-11-21 14:02:00,2.14551,2.14574,2.14466,2.14573,24000000.0
2007-11-21 14:03:00,2.14599,2.14639,2.1444,2.14495,35000000.0
2007-11-21 14:04:00,2.14609,2.14658,2.14544,2.14647,40000000.0
2007-11-21 14:05:00,2.14653,2.1469,2.1464,2.1464,41000000.0
2007-11-21 14:06:00,2.14663,2.14663,2.14459,2.14642,33000000.0
2007-11-21 14:07:00,2.14538,2.14697,2.14538,2.14697,34000000.0
2007-11-21 14:08:00,2.14707,2.14707,2.14506,2.14666,49000000.0
2007-11-21 14:09:00,2.14699,2.14699,2.14541,2.14646,29000000.0
2007-11-21 14:10:00,2.14647,2.14648,2.1452,2.14587,27000000.0
2007-11-21 14:11:00,2.14556,2.14621,2.14503,2.14589,22000000.0
2007-11-21 14:12:00,2.14601,2.14601,2.14393,2.14555,48000000.0
2007-11-21 14:13:00,2.14524,2.14544,2.14424,2.14544,29000000.0
2007-11-21 14:14:00,2.1455,2.14556,2.14444,2.1454,29000000.0
2007-11-21 14:15:00,2.14507,2.14559,2.14393,2.14453,23000000.0
2007-11-21 14:16:00,2.14595,2.14612,2.14449,2.14604,21000000.0
2007-11-21 14:17:00,2.14599,2.14599,2.14524,2.14589,23000000.0
2007-11-21 14:18:00,2.14597,2.14622,2.14504,2.1455,28000000.0
2007-11-21 14:19:00,2.14449,2.14497,2.14449,2.14497,13000000.0
2007-11-21 14:20:00,2.14595,2.14661,2.14492,2.14638,19000000.0
2007-11-21 14:21:00,2.14638,2.14693,2.14536,2.1462,15000000.0
2007-11-21 14:22:00,2.14664,2.14674,2.14549,2.14606,32000000.0
2007-11-21 14:23:00,2.14623,2.14668,2.14533,2.14666,25000000.0
2007-11-21 14:24:00,2.14648,2.14677,2.1457,2.14608,39000000.0
2007-11-21 14:25:00,2.14624,2.14689,2.1454,2.14686,47000000.0
2007-11-21 14:26:00,2.14737,2.14742,2.14648,2.14742,28000000.0
2007-11-21 14:27:00,2.14746,2.14746,2.14633,2.14743,38000000.0
2007-11-21 14:28:00,2.14771,2.14771,2.14631,2.14706,31000000.0
2007-11-21 14:29:00,2.14687,2.14769,2.14625,2.14765,33000000.0
2007-11-21 14:30:00,2.14719,2.14797,2.14658,2.14797,34000000.0
2007-11-21 14:31:00,2.14787,2.14797,2.14666,2.14775,50000000.0
2007-11-21 14:32:00,2.14811,2.14811,2.14702,2.14781,33000000.0
2007-11-21 14:33:00,2.14774,2.14804,2.14714,2.14804,25000000.0
2007-11-21 14:34:00,2.14785,2.14807,2.14702,2.14805,20000000.0
2007-11-21 14:35:00,2.14772,2.14794,2.14744,2.14775,21000000.0
2007-11-21 14:36:00,2.14734,2.14803,2.14638,2.1471,16000000.0
2007-11-21 14:37:00,2.14763,2.14778,2.14641,2.14675,19000000.0
2007-11-21 14:38:00,2.14779,2.14779,2.14685,2.14714,29000000.0
2007-11-21 14:39:00,2.14723,2.14765,2.14723,2.14765,42000000.0
2007-11-21 14:40:00,2.14752,2.14797,2.14695,2.14773,49000000.0
2007-11-21 14:41:00,2.14715,2.14772,2.14675,2.1475,22000000.0
2007-11-21 14:42:00,2.14754,2.14778,2.14678,2.14778,37000000.0
2007-11-21 14:43:00,2.14758,2.14796,2.14632,2.14739,34000000.0
2007-11-21 14:44:00,2.14717,2.14783,2.1469,2.1469,32000000.0
2007-11-21 14:45:00,2.14776,2.14776,2.14671,2.14671,29000000.0
2007-11-21 14:46:00,2.14765,2.148,2.14681,2.14681,35000000.0
2007-11-21 14:47:00,2.14794,2.14794,2.14682,2.14737,49000000.0
2007-11-21 14:48:00,2.14762,2.14779,2.14674,2.14674,42000000.0
2007-11-21 14:49:00,2.1465,2.14682,2.14519,2.14682,13000000.0
2007-11-21 14:50:00,2.14724,2.14752,2.14633,2.14738,16000000.0
2007-11-21 14:51:00,2.14683,2.14788,2.14604,2.14743,23000000.0
2007-11-21 14:52:00,2.14813,2.14845,2.1471,2.14822,18000000.0
2007-11-21 14:53:00,2.14837,2.14837,2.14737,2.14788,36000000.0
2007-11-21 14:54:00,2.14795,2.14835,2.14722,2.1477,42000000.0
2007-11-21 14:55:00,2.148,2.148,2.14713,2.14749,61000000.0
2007-11-21 14:56:00,2.148,2.1487,2.14671,2.14834,55000000.0
2007-11-21 14:57:00,2.1481,2.14851,2.14708,2.14837,58000000.0
2007-11-21 14:58:00,2.14843,2.14843,2.14725,2.14808,46000000.0
2007-11-21 14:59:00,2.14827,2.14866,2.1479,2.14839,34000000.0
2007-11-21 15:00:00,2.14776,2.14842,2.14719,2.14819,22000000.0
2007-11-21 15:01:00,2.1482,2.14833,2.14693,2.14693,21000000.0
2007-11-21 15:02:00,2.1491,2.1491,2.1479,2.14833,36000000.0
2007-11-21 15:03:00,2.14828,2.14865,2.14687,2.14865,35000000.0
2007-11-21 15:04:00,2.14863,2.14966,2.14802,2.14962,27000000.0
2007-11-21 15:05:00,2.1494,2.14973,2.14743,2.14936,37000000.0
2007-11-21 15:06:00,2.14964,2.14981,2.14869,2.1493,52000000.0
2007-11-21 15:07:00,2.14904,2.1496,2.14813,2.1496,21000000.0
2007-11-21 15:08:00,2.14985,2.14985,2.14943,2.14977,31000000.0
2007-11-21 15:09:00,2.14964,2.14982,2.14836,2.14959,30000000.0
2007-11-21 15:10:00,2.1498,2.15042,2.14903,2.15039,28000000.0
2007-11-21 15:11:00,2.15015,2.15084,2.14894,2.15057,37000000.0
2007-11-21 15:12:00,2.15087,2.15117,2.14972,2.15098,26000000.0
2007-11-21 15:13:00,2.15113,2.15113,2.14971,2.14971,20000000.0
2007-11-21 15:14:00,2.15073,2.15073,2.14975,2.15052,45000000.0
2007-11-21 15:15:00,2.15024,2.1508,2.14965,2.15018,42000000.0
2007-11-21 15:16:00,2.1504,2.15048,2.14883,2.15048,34000000.0
2007-11-21 15:17:00,2.1502,2.15045,2.14937,2.15026,22000000.0
2007-11-21 15:18:00,2.15029,2.15084,2.14937,2.15009,26000000.0
2007-11-21 15:19:00,2.14957,2.15071,2.14915,2.15026,49000000.0
2007-11-21 15:20:00,2.15073,2.15073,2.14919,2.15062,43000000.0
2007-11-21 15:21:00,2.15015,2.1504,2.1495,2.1504,39000000.0
2007-11-21 15:22:00,2.15079,2.15079,2.14942,2.1504,18000000.0
2007-11-21 15:23:00,2.14975,2.14993,2.14887,2.14964,36000000.0
2007-11-21 15:24:00,2.14961,2.14982,2.14886,2.14951,57000000.0
2007-11-21 15:25:00,2.14939,2.14997,2.14907,2.14907,29000000.0
2007-11-21 15:26:00,2.14994,2.15052,2.14994,2.15037,47000000.0
2007-11-21 15:27:00,2.14966,2.15026,2.14895,2.14979,24000000.0
2007-11-21 15:28:00,2.15048,2.15052,2.14918,2.15041,39000000.0
2007-11-21 15:29:00,2.14933,2.15053,2.14931,2.15008,43000000.0
2007-11-21 15:30:00,2.15041,2.15081,2.14983,2.15025,70000000.0
2007-11-21 15:31:00,2.15014,2.1511,2.14969,2.15051,66000000.0
2007-11-21 15:32:00,2.15091,2.15137,2.14945,2.15137,44000000.0
2007-11-21 15:33:00,2.14961,2.15183,2.14961,2.15154,35000000.0
2007-11-21 15:34:00,2.1516,2.1522,2.1507,2.1522,34000000.0
2007-11-21 15:35:00,2.15177,2.15266,2.15092,2.15261,36000000.0
2007-11-21 15:36:00,2.15237,2.15288,2.15032,2.15283,51000000.0
2007-11-21 15:37:00,2.15276,2.15323,2.15152,2.15323,62000000.0
2007-11-21 15:38:00,2.1534,2.15362,2.15249,2.1528,55000000.0
2007-11-21 15:39:00,2.15287,2.15294,2.15208,2.15275,44000000.0
2007-11-21 15:40:00,2.15284,2.15284,2.15206,2.15264,49000000.0
2007-11-21 15:41:00,2.1523,2.15268,2.15171,2.15243,67000000.0
2007-11-21 15:42:00,2.1526,2.1526,2.15065,2.15233,70000000.0
2007-11-21 15:43:00,2.15239,2.15274,2.15117,2.15248,22000000.0
2007-11-21 15:44:00,2.15278,2.15361,2.15183,2.1532,27000000.0
2007-11-21 15:45:00,2.15359,2.15422,2.15275,2.15422,36000000.0
2007-11-21 15:46:00,2.15364,2.15474,2.15355,2.1539,74000000.0
2007-11-21 15:47:00,2.15392,2.15431,2.15317,2.15366,88000000.0
2007-11-21 15:48:00,2.15437,2.15437,2.15333,2.15356,64000000.0
2007-11-21 15:49:00,2.15361,2.15378,2.15291,2.1535,81000000.0
2007-11-21 15:50:00,2.15387,2.15402,2.15307,2.15346,84000000.0
2007-11-21 15:51:00,2.15343,2.15379,2.15218,2.15356,76000000.0
2007-11-21 15:52:00,2.15353,2.15407,2.1532,2.15382,90000000.0
2007-11-21 15:53:00,2.15395,2.15402,2.15226,2.15348,62000000.0
2007-11-21 15:54:00,2.15369,2.15369,2.15207,2.15314,35000000.0
2007-11-21 15:55:00,2.15356,2.15419,2.15296,2.15419,51000000.0
2007-11-21 15:56:00,2.15368,2.15491,2.15313,2.1545,41000000.0
2007-11-21 15:57:00,2.15493,2.15514,2.1542,2.15498,51000000.0
2007-11-21 15:58:00,2.15447,2.15486,2.15334,2.15468,38000000.0
2007-11-21 15:59:00,2.15469,2.15486,2.1537,2.15462,47000000.0
2007-11-21 16:00:00,2.15465,2.15465,2.14226,2.15387,48000000.0
2007-11-21 16:01:00,2.15444,2.15465,2.15402,2.15417,39000000.0
2007-11-21 16:02:00,2.15473,2.15473,2.15389,2.15431,45000000.0
2007-11-21 16:03:00,2.15455,2.15474,2.15347,2.15468,43000000.0
2007-11-21 16:04:00,2.15506,2.15506,2.15324,2.15445,31000000.0
2007-11-21 16:05:00,2.15384,2.15399,2.15289,2.15395,34000000.0
2007-11-21 16:06:00,2.15424,2.15424,2.15279,2.15398,33000000.0
2007-11-21 16:07:00,2.15416,2.15416,2.15275,2.15275,53000000.0
2007-11-21 16:08:00,2.15423,2.15423,2.15287,2.15417,46000000.0
2007-11-21 16:09:00,2.15342,2.15377,2.15252,2.15307,29000000.0
2007-11-21 16:10:00,2.15284,2.15313,2.15158,2.1526,20000000.0
2007-11-21 16:11:00,2.15233,2.15307,2.15206,2.15307,19000000.0
2007-11-21 16:12:00,2.15329,2.15329,2.15239,2.15291,15000000.0
2007-11-21 16:13:00,2.15295,2.15349,2.15239,2.15302,18000000.0
2007-11-21 16:14:00,2.15365,2.15365,2.15269,2.15362,20000000.0
2007-11-21 16:15:00,2.15363,2.1537,2.15321,2.15348,14000000.0
2007-11-21 16:16:00,2.15396,2.15418,2.15349,2.15411,24000000.0
2007-11-21 16:17:00,2.1545,2.1545,2.1536,2.1536,26000000.0
2007-11-21 16:18:00,2.15389,2.15389,2.15295,2.15341,53000000.0
2007-11-21 16:19:00,2.15367,2.15384,2.15301,2.15358,24000000.0
2007-11-21 16:20:00,2.15372,2.15372,2.15265,2.15368,39000000.0
2007-11-21 16:21:00,2.15288,2.15369,2.15288,2.15348,47000000.0
2007-11-21 16:22:00,2.15378,2.15378,2.15266,2.15374,50000000.0
2007-11-21 16:23:00,2.15366,2.15366,2.15186,2.15329,37000000.0
2007-11-21 16:24:00,2.15353,2.1539,2.15267,2.15338,49000000.0
2007-11-21 16:25:00,2.15343,2.15386,2.1527,2.15351,80000000.0
2007-11-21 16:26:00,2.15398,2.15405,2.15269,2.15387,41000000.0
2007-11-21 16:27:00,2.1538,2.15424,2.15324,2.15324,34000000.0
2007-11-21 16:28:00,2.15441,2.15481,2.15348,2.15368,64000000.0
2007-11-21 16:29:00,2.15479,2.15479,2.15357,2.15432,48000000.0
2007-11-21 16:30:00,2.15468,2.15468,2.15385,2.15432,63000000.0
2007-11-21 16:31:00,2.1543,2.15446,2.15366,2.15399,37000000.0
2007-11-21 16:32:00,2.1546,2.15491,2.15369,2.1545,61000000.0
2007-11-21 16:33:00,2.15413,2.1547,2.1533,2.15359,32000000.0
2007-11-21 16:34:00,2.15419,2.15494,2.15386,2.15448,7000000.0
2007-11-21 16:35:00,2.15447,2.15497,2.15425,2.15497,10000000.0
2007-11-21 16:36:00,2.15525,2.15537,2.15453,2.15523,11000000.0
2007-11-21 16:37:00,2.15502,2.15502,2.15426,2.15448,7000000.0
2007-11-21 16:38:00,2.15514,2.15514,2.15458,2.1548,11000000.0
2007-11-21 16:39:00,2.15482,2.15513,2.15442,2.15482,9000000.0
2007-11-21 16:40:00,2.15493,2.15493,2.15397,2.15409,62000000.0
2007-11-21 16:41:00,2.15432,2.15432,2.15282,2.15384,48000000.0
2007-11-21 16:42:00,2.15417,2.15479,2.15355,2.15433,57000000.0
2007-11-21 16:43:00,2.15404,2.15469,2.1539,2.15469,39000000.0
2007-11-21 16:44:00,2.15466,2.15468,2.15352,2.15468,59000000.0
2007-11-21 16:45:00,2.15466,2.15499,2.15394,2.15499,60000000.0
2007-11-21 16:46:00,2.15488,2.15488,2.15361,2.15465,63000000.0
2007-11-21 16:47:00,2.15466,2.15506,2.1538,2.1547,59000000.0
2007-11-21 16:48:00,2.15452,2.15496,2.15391,2.15436,64000000.0
2007-11-21 16:49:00,2.1546,2.15495,2.15432,2.1548,58000000.0
2007-11-21 16:50:00,2.15489,2.15498,2.15399,2.15462,61000000.0
2007-11-21 16:51:00,2.15497,2.15504,2.15428,2.15498,58000000.0
2007-11-21 16:52:00,2.15546,2.15575,2.15444,2.15575,49000000.0
2007-11-21 16:53:00,2.15563,2.15612,2.15449,2.15586,62000000.0
2007-11-21 16:54:00,2.1561,2.15634,2.1551,2.15599,57000000.0
2007-11-21 16:55:00,2.15602,2.15656,2.15547,2.15656,7000000.0
2007-11-21 16:56:00,2.15679,2.15679,2.15565,2.15593,62000000.0
2007-11-21 16:57:00,2.15677,2.15692,2.15639,2.15661,67000000.0
2007-11-21 16:58:00,2.15672,2.15673,2.15563,2.15563,42000000.0
2007-11-21 16:59:00,2.15644,2.1574,2.15564,2.1574,33000000.0
2007-11-21 17:00:00,2.15624,2.15685,2.15577,2.15627,50000000.0
2007-11-21 17:01:00,2.15611,2.15673,2.15579,2.15643,52000000.0
2007-11-21 17:02:00,2.15604,2.15628,2.15524,2.15628,38000000.0
2007-11-21 17:03:00,2.15595,2.15612,2.15563,2.15578,70000000.0
2007-11-21 17:04:00,2.15573,2.15573,2.15449,2.15515,16000000.0
2007-11-21 17:05:00,2.15469,2.15512,2.15452,2.15463,10000000.0
2007-11-21 17:06:00,2.15454,2.15454,2.15257,2.15391,39000000.0
2007-11-21 17:07:00,2.15427,2.15435,2.15315,2.15424,53000000.0
2007-11-21 17:08:00,2.15402,2.15447,2.15347,2.15415,39000000.0
2007-11-21 17:09:00,2.15391,2.15427,2.15329,2.154,62000000.0
2007-11-21 17:10:00,2.15429,2.15476,2.15378,2.15409,68000000.0
2007-11-21 17:11:00,2.15377,2.1543,2.15318,2.1543,57000000.0
2007-11-21 17:12:00,2.15465,2.15465,2.15393,2.15412,58000000.0
2007-11-21 17:13:00,2.15457,2.15457,2.15332,2.15408,38000000.0
2007-11-21 17:14:00,2.15381,2.15397,2.15284,2.1538,27000000.0
2007-11-21 17:15:00,2.1536,2.15388,2.15283,2.15363,52000000.0
2007-11-21 17:16:00,2.15389,2.15389,2.15256,2.15345,50000000.0
2007-11-21 17:17:00,2.15305,2.15466,2.15289,2.15466,39000000.0
2007-11-21 17:18:00,2.15438,2.15455,2.1533,2.15393,31000000.0
2007-11-21 17:19:00,2.15425,2.15452,2.15342,2.15386,66000000.0
2007-11-21 17:20:00,2.15441,2.1549,2.1538,2.1541,43000000.0
2007-11-21 17:21:00,2.15408,2.15454,2.15396,2.15441,49000000.0
2007-11-21 17:22:00,2.15469,2.15469,2.15352,2.15432,66000000.0
2007-11-21 17:23:00,2.15367,2.15494,2.15306,2.15411,64000000.0
2007-11-21 17:24:00,2.15462,2.15462,2.15244,2.1541,57000000.0
2007-11-21 17:25:00,2.15354,2.15505,2.15297,2.15505,73000000.0
2007-11-21 17:26:00,2.15445,2.15492,2.15318,2.15484,48000000.0
2007-11-21 17:27:00,2.15441,2.15464,2.15207,2.15371,46000000.0
2007-11-21 17:28:00,2.15418,2.15418,2.15236,2.15358,60000000.0
2007-11-21 17:29:00,2.15327,2.15471,2.15227,2.15454,44000000.0
2007-11-21 17:30:00,2.15398,2.15565,2.15396,2.15563,46000000.0
2007-11-21 17:31:00,2.15502,2.15554,2.15432,2.15525,76000000.0
2007-11-21 17:32:00,2.15509,2.15556,2.15454,2.15478,63000000.0
2007-11-21 17:33:00,2.15544,2.15566,2.1547,2.15512,52000000.0
2007-11-21 17:34:00,2.15504,2.15557,2.15442,2.15536,50000000.0
2007-11-21 17:35:00,2.1556,2.15584,2.15499,2.15558,79000000.0
2007-11-21 17:36:00,2.15616,2.15629,2.15495,2.15514,65000000.0
2007-11-21 17:37:00,2.15566,2.15628,2.15506,2.15579,37000000.0
2007-11-21 17:38:00,2.15568,2.15625,2.15506,2.15612,31000000.0
2007-11-21 17:39:00,2.15626,2.15653,2.15583,2.15599,41000000.0
2007-11-21 17:40:00,2.15665,2.15685,2.15553,2.15626,51000000.0
2007-11-21 17:41:00,2.156,2.1561,2.15415,2.1561,45000000.0
2007-11-21 17:42:00,2.15577,2.15604,2.15495,2.15581,45000000.0
2007-11-21 17:43:00,2.15528,2.15574,2.15454,2.15454,57000000.0
2007-11-21 17:44:00,2.15553,2.1557,2.15475,2.15475,34000000.0
2007-11-21 17:45:00,2.15441,2.15556,2.15441,2.15482,38000000.0
2007-11-21 17:46:00,2.15539,2.15594,2.15502,2.15561,21000000.0
2007-11-21 17:47:00,2.15577,2.15636,2.15575,2.15575,39000000.0
2007-11-21 17:48:00,2.15547,2.15583,2.15478,2.15537,22000000.0
2007-11-21 17:49:00,2.155,2.15542,2.15379,2.15542,16000000.0
2007-11-21 17:50:00,2.15554,2.15557,2.15483,2.15527,36000000.0
2007-11-21 17:51:00,2.15502,2.15534,2.15452,2.15512,62000000.0
2007-11-21 17:52:00,2.15548,2.1558,2.15491,2.15511,86000000.0
2007-11-21 17:53:00,2.1556,2.1556,2.15473,2.15546,52000000.0
2007-11-21 17:54:00,2.1558,2.1558,2.15482,2.15483,85000000.0
2007-11-21 17:55:00,2.15469,2.1549,2.15318,2.1549,59000000.0
2007-11-21 17:56:00,2.15515,2.15529,2.15387,2.15479,67000000.0
2007-11-21 17:57:00,2.15529,2.15562,2.15464,2.15523,62000000.0
2007-11-21 17:58:00,2.15567,2.15587,2.15481,2.15562,72000000.0
2007-11-21 17:59:00,2.15633,2.15633,2.15526,2.15573,90000000.0
2007-11-21 18:00:00,2.15504,2.15584,2.15407,2.15557,68000000.0
2007-11-21 18:01:00,2.15507,2.15551,2.1549,2.15518,79000000.0
2007-11-21 18:02:00,2.15533,2.15548,2.15492,2.15492,61000000.0
2007-11-21 18:03:00,2.15496,2.15534,2.15447,2.15475,56000000.0
2007-11-21 18:04:00,2.15422,2.15441,2.15283,2.15407,65000000.0
2007-11-21 18:05:00,2.15453,2.15545,2.15373,2.15545,42000000.0
2007-11-21 18:06:00,2.15467,2.15514,2.15382,2.15514,37000000.0
2007-11-21 18:07:00,2.1552,2.15529,2.15471,2.15529,34000000.0
2007-11-21 18:08:00,2.15531,2.15576,2.15504,2.15512,120000000.0
2007-11-21 18:09:00,2.15513,2.15513,2.15424,2.15424,65000000.0
2007-11-21 18:10:00,2.15477,2.15515,2.15449,2.15515,31000000.0
2007-11-21 18:11:00,2.15504,2.15513,2.15451,2.1547,22000000.0
2007-11-21 18:12:00,2.1548,2.15531,2.1548,2.15527,19000000.0
2007-11-21 18:13:00,2.15504,2.15573,2.15473,2.15545,22000000.0
2007-11-21 18:14:00,2.15554,2.15566,2.15516,2.15516,31000000.0
2007-11-21 18:15:00,2.1551,2.15567,2.1551,2.15537,67000000.0
2007-11-21 18:16:00,2.15598,2.15598,2.15485,2.15528,33000000.0
2007-11-21 18:17:00,2.15525,2.15585,2.15525,2.1554,33000000.0
2007-11-21 18:18:00,2.15572,2.1558,2.15527,2.15527,34000000.0
2007-11-21 18:19:00,2.15492,2.15521,2.15461,2.15462,33000000.0
2007-11-21 18:20:00,2.15506,2.15575,2.15488,2.15575,31000000.0
2007-11-21 18:21:00,2.15555,2.15604,2.15462,2.15604,51000000.0
2007-11-21 18:22:00,2.15598,2.15598,2.15513,2.15536,24000000.0
2007-11-21 18:23:00,2.15529,2.1558,2.15502,2.15522,66000000.0
2007-11-21 18:24:00,2.15514,2.15524,2.15476,2.15524,55000000.0
2007-11-21 18:25:00,2.15513,2.15531,2.15472,2.15509,72000000.0
2007-11-21 18:26:00,2.15478,2.15478,2.15315,2.15436,57000000.0
2007-11-21 18:27:00,2.15494,2.15527,2.15454,2.15454,56000000.0
2007-11-21 18:28:00,2.15487,2.15508,2.1543,2.15486,38000000.0
2007-11-21 18:29:00,2.15509,2.15541,2.15395,2.15494,21000000.0
2007-11-21 18:30:00,2.15498,2.15569,2.15491,2.15504,46000000.0
2007-11-21 18:31:00,2.1556,2.1557,2.15522,2.15522,59000000.0
2007-11-21 18:32:00,2.15553,2.15565,2.15501,2.15512,62000000.0
2007-11-21 18:33:00,2.15516,2.15535,2.15466,2.15514,55000000.0
2007-11-21 18:34:00,2.15556,2.15556,2.15493,2.15546,56000000.0
2007-11-21 18:35:00,2.15478,2.15551,2.15478,2.1552,34000000.0
2007-11-21 18:36:00,2.15564,2.15564,2.15514,2.15525,43000000.0
2007-11-21 18:37:00,2.15538,2.15551,2.15492,2.1553,50000000.0
2007-11-21 18:38:00,2.15543,2.15573,2.15506,2.15542,55000000.0
2007-11-21 18:39:00,2.15553,2.15582,2.1553,2.15534,28000000.0
2007-11-21 18:40:00,2.15588,2.15588,2.15522,2.1556,69000000.0
2007-11-21 18:41:00,2.15521,2.15565,2.15521,2.15526,39000000.0
2007-11-21 18:42:00,2.15511,2.15542,2.15484,2.15525,47000000.0
2007-11-21 18:43:00,2.15489,2.15541,2.15474,2.15541,47000000.0
2007-11-21 18:44:00,2.15463,2.15527,2.15463,2.15503,61000000.0
2007-11-21 18:45:00,2.15495,2.15511,2.15445,2.15502,56000000.0
2007-11-21 18:46:00,2.15437,2.15485,2.15332,2.15463,47000000.0
2007-11-21 18:47:00,2.15466,2.15466,2.15358,2.15358,20000000.0
2007-11-21 18:48:00,2.15402,2.15427,2.15316,2.15425,21000000.0
2007-11-21 18:49:00,2.15368,2.15396,2.15286,2.15306,48000000.0
2007-11-21 18:50:00,2.15262,2.15339,2.15138,2.15339,33000000.0
2007-11-21 18:51:00,2.15375,2.15394,2.15269,2.15316,31000000.0
2007-11-21 18:52:00,2.15323,2.15348,2.15138,2.15288,39000000.0
2007-11-21 18:53:00,2.15289,2.15306,2.15256,2.15256,47000000.0
2007-11-21 18:54:00,2.15299,2.1537,2.15257,2.1529,38000000.0
2007-11-21 18:55:00,2.15329,2.15329,2.15161,2.15287,42000000.0
2007-11-21 18:56:00,2.15303,2.15371,2.15242,2.15341,19000000.0
2007-11-21 18:57:00,2.15345,2.15361,2.15298,2.15313,27000000.0
2007-11-21 18:58:00,2.15357,2.15371,2.15318,2.15371,23000000.0
2007-11-21 18:59:00,2.15301,2.15384,2.15301,2.1535,20000000.0
2007-11-21 19:00:00,2.15326,2.15329,2.1516,2.15328,96000000.0
2007-11-21 19:01:00,2.15324,2.15394,2.15309,2.15394,7000000.0
2007-11-21 19:02:00,2.15413,2.15421,2.15352,2.154,47000000.0
2007-11-21 19:03:00,2.15446,2.15449,2.15389,2.15412,43000000.0
2007-11-21 19:04:00,2.15433,2.15433,2.15321,2.15378,78000000.0
2007-11-21 19:05:00,2.15429,2.15482,2.15402,2.15442,57000000.0
2007-11-21 19:06:00,2.15424,2.15457,2.15363,2.15376,48000000.0
2007-11-21 19:07:00,2.1536,2.15376,2.15307,2.1532,48000000.0
2007-11-21 19:08:00,2.15348,2.15382,2.15281,2.15382,66000000.0
2007-11-21 19:09:00,2.15393,2.15424,2.15369,2.15408,80000000.0
2007-11-21 19:10:00,2.15325,2.15387,2.15273,2.15275,35000000.0
2007-11-21 19:11:00,2.15311,2.15339,2.15286,2.15286,9000000.0
2007-11-21 19:12:00,2.15329,2.15356,2.15285,2.15356,43000000.0
2007-11-21 19:13:00,2.15351,2.15368,2.15292,2.15354,47000000.0
2007-11-21 19:14:00,2.15372,2.15372,2.15249,2.15249,57000000.0
2007-11-21 19:15:00,2.15358,2.15384,2.15334,2.15381,72000000.0
2007-11-21 19:16:00,2.15382,2.15382,2.15321,2.15352,57000000.0
2007-11-21 19:17:00,2.15321,2.15329,2.1524,2.15279,71000000.0
2007-11-21 19:18:00,2.15267,2.15354,2.15221,2.15252,50000000.0
2007-11-21 19:19:00,2.15198,2.15238,2.1519,2.15222,16000000.0
2007-11-21 19:20:00,2.15267,2.15277,2.15185,2.15232,27000000.0
2007-11-21 19:21:00,2.15203,2.15285,2.15173,2.15244,36000000.0
2007-11-21 19:22:00,2.15291,2.15303,2.15253,2.15294,42000000.0
2007-11-21 19:23:00,2.15269,2.15304,2.15269,2.15274,23000000.0
2007-11-21 19:24:00,2.15278,2.15324,2.15264,2.15285,38000000.0
2007-11-21 19:25:00,2.15263,2.15325,2.15263,2.15313,42000000.0
2007-11-21 19:26:00,2.15298,2.15322,2.15278,2.15302,54000000.0
2007-11-21 19:27:00,2.15283,2.15333,2.15282,2.15283,63000000.0
2007-11-21 19:28:00,2.15314,2.1533,2.15271,2.15294,53000000.0
2007-11-21 19:29:00,2.15265,2.15276,2.15228,2.15261,40000000.0
2007-11-21 19:30:00,2.15266,2.15286,2.15233,2.1527,15000000.0
2007-11-21 19:31:00,2.15296,2.15315,2.15296,2.15305,43000000.0
2007-11-21 19:32:00,2.15248,2.15325,2.15221,2.15325,8000000.0
2007-11-21 19:33:00,2.15307,2.15332,2.15256,2.15298,11000000.0
2007-11-21 19:34:00,2.15283,2.15313,2.1523,2.15264,36000000.0
2007-11-21 19:35:00,2.15224,2.153,2.15209,2.15271,17000000.0
2007-11-21 19:36:00,2.15303,2.1536,2.15288,2.15318,22000000.0
2007-11-21 19:37:00,2.15335,2.15375,2.15262,2.15323,29000000.0
2007-11-21 19:38:00,2.15363,2.15363,2.15318,2.15345,14000000.0
2007-11-21 19:39:00,2.15356,2.15356,2.15309,2.15309,19000000.0
2007-11-21 19:40:00,2.15261,2.1535,2.15261,2.1527,31000000.0
2007-11-21 19:41:00,2.15264,2.15358,2.1525,2.15278,21000000.0
2007-11-21 19:42:00,2.15339,2.15339,2.15259,2.15308,15000000.0
2007-11-21 19:43:00,2.15227,2.15307,2.15227,2.15302,12000000.0
2007-11-21 19:44:00,2.15238,2.15252,2.15238,2.15252,10000000.0
2007-11-21 19:45:00,2.15264,2.15359,2.15263,2.15328,25000000.0
2007-11-21 19:46:00,2.15321,2.15338,2.15272,2.15335,45000000.0
2007-11-21 19:47:00,2.15323,2.15357,2.15307,2.15357,46000000.0
2007-11-21 19:48:00,2.15386,2.15397,2.15332,2.1535,28000000.0
2007-11-21 19:49:00,2.15365,2.15365,2.15262,2.15262,11000000.0
2007-11-21 19:50:00,2.15282,2.15323,2.15226,2.15235,44000000.0
2007-11-21 19:51:00,2.15251,2.15276,2.15235,2.15249,14000000.0
2007-11-21 19:52:00,2.15271,2.15271,2.15207,2.15207,10000000.0
2007-11-21 19:53:00,2.15241,2.1528,2.15239,2.15274,9000000.0
2007-11-21 19:54:00,2.15274,2.15292,2.15248,2.15279,20000000.0
2007-11-21 19:55:00,2.15278,2.15327,2.15278,2.15317,23000000.0
2007-11-21 19:56:00,2.15357,2.15379,2.1532,2.15379,21000000.0
2007-11-21 19:57:00,2.1538,2.15385,2.15334,2.15355,39000000.0
2007-11-21 19:58:00,2.15374,2.15417,2.15348,2.15389,35000000.0
2007-11-21 19:59:00,2.15405,2.15415,2.15365,2.15407,54000000.0
2007-11-21 20:00:00,2.15382,2.15422,2.15344,2.15355,10000000.0
2007-11-21 20:01:00,2.15362,2.1537,2.15317,2.15336,32000000.0
2007-11-21 20:02:00,2.15355,2.15355,2.15195,2.15195,27000000.0
2007-11-21 20:03:00,2.15161,2.15161,2.15124,2.15124,23000000.0
2007-11-21 20:04:00,2.15194,2.15194,2.15112,2.15127,35000000.0
2007-11-21 20:05:00,2.15139,2.15159,2.1509,2.1511,8000000.0
2007-11-21 20:06:00,2.15125,2.15147,2.15122,2.1514,7000000.0
2007-11-21 20:07:00,2.15115,2.1514,2.15079,2.15106,50000000.0
2007-11-21 20:08:00,2.15073,2.15098,2.15033,2.1506,32000000.0
2007-11-21 20:09:00,2.15035,2.15075,2.15023,2.15059,33000000.0
2007-11-21 20:10:00,2.1508,2.15121,2.15045,2.15065,16000000.0
2007-11-21 20:11:00,2.15119,2.15127,2.15093,2.15103,21000000.0
2007-11-21 20:12:00,2.15147,2.15147,2.1511,2.1514,16000000.0
2007-11-21 20:13:00,2.15095,2.15124,2.15095,2.15102,14000000.0
2007-11-21 20:14:00,2.15127,2.15127,2.1504,2.15064,10000000.0
2007-11-21 20:15:00,2.15057,2.15125,2.15057,2.15117,19000000.0
2007-11-21 20:16:00,2.15095,2.15096,2.15054,2.15096,19000000.0
2007-11-21 20:17:00,2.15061,2.15102,2.15061,2.15102,18000000.0
2007-11-21 20:18:00,2.1511,2.1511,2.15078,2.1509,13000000.0
2007-11-21 20:19:00,2.15095,2.15095,2.15043,2.15052,22000000.0
2007-11-21 20:20:00,2.15145,2.15145,2.15055,2.15113,50000000.0
2007-11-21 20:21:00,2.15041,2.15096,2.15038,2.15096,15000000.0
2007-11-21 20:22:00,2.15113,2.15133,2.1506,2.1506,15000000.0
2007-11-21 20:23:00,2.15075,2.15089,2.15041,2.15058,30000000.0
2007-11-21 20:24:00,2.15104,2.15104,2.1507,2.1507,30000000.0
2007-11-21 20:25:00,2.15077,2.15107,2.1506,2.15097,32000000.0
2007-11-21 20:26:00,2.15152,2.15243,2.15136,2.15211,56000000.0
2007-11-21 20:27:00,2.15215,2.15255,2.15194,2.15231,23000000.0
2007-11-21 20:28:00,2.15254,2.15254,2.1522,2.15241,37000000.0
2007-11-21 20:29:00,2.15226,2.15236,2.15159,2.15226,46000000.0
2007-11-21 20:30:00,2.15232,2.15232,2.15176,2.15227,31000000.0
2007-11-21 20:31:00,2.15213,2.15215,2.15151,2.15151,18000000.0
2007-11-21 20:32:00,2.15168,2.15185,2.15141,2.15149,14000000.0
2007-11-21 20:33:00,2.1514,2.15184,2.15081,2.15128,40000000.0
2007-11-21 20:34:00,2.15158,2.15158,2.1507,2.15073,28000000.0
2007-11-21 20:35:00,2.15111,2.15149,2.15099,2.15099,20000000.0
2007-11-21 20:36:00,2.15158,2.15158,2.15106,2.15117,17000000.0
2007-11-21 20:37:00,2.15172,2.15193,2.15155,2.1517,10000000.0
2007-11-21 20:38:00,2.15189,2.15207,2.15155,2.15188,26000000.0
2007-11-21 20:39:00,2.15186,2.15242,2.15186,2.15241,16000000.0
2007-11-21 20:40:00,2.15211,2.15239,2.15178,2.15207,28000000.0
2007-11-21 20:41:00,2.15219,2.15254,2.15211,2.15214,26000000.0
2007-11-21 20:42:00,2.15239,2.15239,2.15204,2.15216,25000000.0
2007-11-21 20:43:00,2.15241,2.15241,2.15226,2.15236,29000000.0
2007-11-21 20:44:00,2.15263,2.15268,2.15236,2.15268,45000000.0
2007-11-21 20:45:00,2.15223,2.15304,2.1522,2.1522,28000000.0
2007-11-21 20:46:00,2.1525,2.15276,2.15202,2.15202,7000000.0
2007-11-21 20:47:00,2.15216,2.15251,2.15216,2.1522,11000000.0
2007-11-21 20:48:00,2.15247,2.15262,2.15235,2.15235,32000000.0
2007-11-21 20:49:00,2.15251,2.15252,2.15192,2.15199,18000000.0
2007-11-21 20:50:00,2.15173,2.15173,2.15087,2.1511,8000000.0
2007-11-21 20:51:00,2.15111,2.15152,2.15111,2.15152,9000000.0
2007-11-21 20:52:00,2.15156,2.15173,2.15074,2.15074,20000000.0
2007-11-21 20:53:00,2.15103,2.15119,2.15094,2.15117,11000000.0
2007-11-21 20:54:00,2.15131,2.15131,2.15085,2.15097,23000000.0
2007-11-21 20:55:00,2.15088,2.15114,2.1506,2.15114,31000000.0
2007-11-21 20:56:00,2.15117,2.15143,2.15111,2.15143,20000000.0
2007-11-21 20:57:00,2.15084,2.15115,2.15067,2.15067,8000000.0
2007-11-21 20:58:00,2.15078,2.15105,2.15077,2.151,9000000.0
2007-11-21 20:59:00,2.15111,2.15115,2.15083,2.15099,10000000.0
2007-11-21 21:00:00,2.15087,2.15107,2.15066,2.15107,7000000.0
2007-11-21 21:01:00,2.15075,2.15097,2.15053,2.15063,24000000.0
2007-11-21 21:02:00,2.1511,2.1513,2.15103,2.1513,8000000.0
2007-11-21 21:03:00,2.1513,2.15146,2.1513,2.15146,3000000.0
2007-11-21 21:04:00,2.15088,2.15097,2.15038,2.1509,8000000.0
2007-11-21 21:05:00,2.15069,2.15118,2.15011,2.15072,11000000.0
2007-11-21 21:06:00,2.15089,2.15103,2.15074,2.15103,7000000.0
2007-11-21 21:07:00,2.15075,2.15141,2.15075,2.1513,18000000.0
2007-11-21 21:08:00,2.15115,2.15131,2.15081,2.15118,8000000.0
2007-11-21 21:09:00,2.15125,2.15136,2.15091,2.15128,33000000.0
2007-11-21 21:10:00,2.15137,2.15139,2.15112,2.15112,17000000.0
2007-11-21 21:11:00,2.1511,2.15128,2.15083,2.15117,8000000.0
2007-11-21 21:12:00,2.15124,2.15141,2.15097,2.15126,17000000.0
2007-11-21 21:13:00,2.15116,2.15118,2.15116,2.15117,21000000.0
2007-11-21 21:14:00,2.15102,2.15102,2.15066,2.15091,19000000.0
2007-11-21 21:16:00,2.15055,2.15124,2.15055,2.15116,12000000.0
2007-11-21 21:17:00,2.15089,2.1515,2.15089,2.15135,11000000.0
2007-11-21 21:18:00,2.15096,2.15142,2.1509,2.1514,11000000.0
2007-11-21 21:19:00,2.15163,2.15165,2.15132,2.15161,24000000.0
2007-11-21 21:20:00,2.1518,2.1518,2.15143,2.15158,23000000.0
2007-11-21 21:21:00,2.15165,2.15165,2.15141,2.15165,30000000.0
2007-11-21 21:22:00,2.15155,2.15157,2.1509,2.15131,13000000.0
2007-11-21 21:23:00,2.15162,2.15179,2.15112,2.15137,8000000.0
2007-11-21 21:24:00,2.15124,2.15124,2.15057,2.15094,20000000.0
2007-11-21 21:25:00,2.151,2.1514,2.151,2.15118,7000000.0
2007-11-21 21:26:00,2.15146,2.15154,2.15094,2.15136,21000000.0
2007-11-21 21:27:00,2.15173,2.1519,2.15137,2.15176,11000000.0
2007-11-21 21:28:00,2.15171,2.15172,2.15135,2.1517,13000000.0
2007-11-21 21:29:00,2.15156,2.15186,2.15108,2.15108,20000000.0
2007-11-21 21:30:00,2.15154,2.15189,2.15128,2.15147,9000000.0
2007-11-21 21:31:00,2.15127,2.15195,2.15123,2.15182,8000000.0
2007-11-21 21:32:00,2.15185,2.15186,2.15095,2.15095,5000000.0
2007-11-21 21:33:00,2.15064,2.15107,2.15047,2.15103,10000000.0
2007-11-21 21:34:00,2.15072,2.15089,2.15022,2.15034,7000000.0
2007-11-21 21:35:00,2.151,2.15117,2.15051,2.15103,11000000.0
2007-11-21 21:36:00,2.15107,2.15128,2.1507,2.1512,9000000.0
2007-11-21 21:37:00,2.15048,2.15121,2.15048,2.15113,8000000.0
2007-11-21 21:38:00,2.15121,2.15137,2.15106,2.15137,7000000.0
2007-11-21 21:39:00,2.15152,2.15165,2.15066,2.15165,11000000.0
2007-11-21 21:40:00,2.15146,2.15146,2.15049,2.15085,8000000.0
2007-11-21 21:41:00,2.15055,2.15162,2.15055,2.15073,10000000.0
2007-11-21 21:42:00,2.15063,2.15112,2.15056,2.15056,10000000.0
2007-11-21 21:43:00,2.15092,2.15092,2.1505,2.15065,8000000.0
2007-11-21 21:44:00,2.15087,2.15107,2.15026,2.15097,10000000.0
2007-11-21 21:45:00,2.14995,2.15067,2.14995,2.15055,7000000.0
2007-11-21 21:46:00,2.15074,2.15074,2.14942,2.14969,7000000.0
2007-11-21 21:47:00,2.1488,2.14934,2.14868,2.14905,8000000.0
2007-11-21 21:48:00,2.14908,2.14924,2.14852,2.14852,7000000.0
2007-11-21 21:49:00,2.1491,2.1497,2.14891,2.1497,7000000.0
2007-11-21 21:50:00,2.14943,2.14981,2.14896,2.14934,20000000.0
2007-11-21 21:51:00,2.14955,2.14985,2.14955,2.14965,7000000.0
2007-11-21 21:52:00,2.14981,2.1503,2.14974,2.1503,20000000.0
2007-11-21 21:53:00,2.15003,2.1506,2.15003,2.15046,11000000.0
2007-11-21 21:54:00,2.15023,2.15023,2.14952,2.14977,14000000.0
2007-11-21 21:55:00,2.14952,2.14964,2.1493,2.1495,12000000.0
2007-11-21 21:56:00,2.14964,2.14964,2.14909,2.14931,16000000.0
2007-11-21 21:57:00,2.14974,2.14998,2.14937,2.14937,11000000.0
2007-11-21 21:58:00,2.15011,2.15032,2.14987,2.14987,9000000.0
2007-11-21 21:59:00,2.15,2.15,2.14947,2.14947,7000000.0
2007-11-21 22:00:00,2.14941,2.1497,2.14892,2.14906,20000000.0
2007-11-21 22:01:00,2.14874,2.14899,2.14874,2.14881,12000000.0
2007-11-21 22:02:00,2.14936,2.14936,2.14864,2.14864,10000000.0
2007-11-21 22:03:00,2.14891,2.14906,2.14854,2.14854,7000000.0
2007-11-21 22:04:00,2.149,2.149,2.14881,2.14899,9000000.0
2007-11-21 22:05:00,2.14863,2.14935,2.14857,2.14935,7000000.0
2007-11-21 22:06:00,2.14922,2.14982,2.14911,2.14911,8000000.0
2007-11-21 22:07:00,2.14979,2.14979,2.14944,2.14945,9000000.0
2007-11-21 22:08:00,2.1499,2.15027,2.14922,2.14954,29000000.0
2007-11-21 22:09:00,2.14982,2.14983,2.14971,2.14977,7000000.0
2007-11-21 22:10:00,2.15049,2.15049,2.14958,2.14958,8000000.0
2007-11-21 22:11:00,2.14985,2.15013,2.14976,2.14984,7000000.0
2007-11-21 22:12:00,2.15019,2.1512,2.15005,2.1512,8000000.0
2007-11-21 22:13:00,2.15121,2.15209,2.15084,2.15195,8000000.0
2007-11-21 22:14:00,2.15197,2.15203,2.15153,2.15172,12000000.0
2007-11-21 22:15:00,2.15188,2.15188,2.15167,2.15186,10000000.0
2007-11-21 22:16:00,2.15233,2.15258,2.15197,2.15258,11000000.0
2007-11-21 22:17:00,2.15255,2.15289,2.15253,2.15273,9000000.0
2007-11-21 22:18:00,2.15302,2.15303,2.15258,2.15303,7000000.0
2007-11-21 22:19:00,2.15267,2.15292,2.15225,2.15225,9000000.0
2007-11-21 22:20:00,2.15306,2.15306,2.15261,2.15264,9000000.0
2007-11-21 22:21:00,2.15274,2.15274,2.15237,2.15248,12000000.0
2007-11-21 22:22:00,2.15234,2.15274,2.15205,2.15205,9000000.0
2007-11-21 22:23:00,2.15231,2.15245,2.1519,2.15228,7000000.0
2007-11-21 22:24:00,2.15251,2.15251,2.15183,2.15222,16000000.0
2007-11-21 22:25:00,2.15241,2.15243,2.15206,2.15206,31000000.0
2007-11-21 22:26:00,2.15245,2.15289,2.15226,2.15268,7000000.0
2007-11-21 22:27:00,2.15247,2.15271,2.15235,2.15271,14000000.0
2007-11-21 22:28:00,2.15323,2.15323,2.15248,2.15253,17000000.0
2007-11-21 22:29:00,2.15227,2.15234,2.15227,2.15234,6000000.0
2007-11-21 22:30:00,2.15292,2.15292,2.15237,2.15237,8000000.0
2007-11-21 22:31:00,2.15236,2.15246,2.1521,2.15231,7000000.0
2007-11-21 22:32:00,2.15289,2.15317,2.15243,2.15317,7000000.0
2007-11-21 22:33:00,2.15261,2.15292,2.15261,2.15292,8000000.0
2007-11-21 22:34:00,2.15335,2.15335,2.15255,2.15255,7000000.0
2007-11-21 22:35:00,2.15258,2.15288,2.15258,2.15266,8000000.0
2007-11-21 22:36:00,2.15338,2.1535,2.15311,2.15344,21000000.0
2007-11-21 22:37:00,2.15311,2.15323,2.15297,2.15297,9000000.0
2007-11-21 22:38:00,2.15365,2.15417,2.15365,2.15417,7000000.0
2007-11-21 22:39:00,2.15354,2.15354,2.15351,2.15353,19000000.0
2007-11-21 22:40:00,2.15405,2.15405,2.15349,2.15349,8000000.0
2007-11-21 22:41:00,2.15326,2.15377,2.15302,2.15376,7000000.0
2007-11-21 22:42:00,2.15424,2.15424,2.15376,2.15416,8000000.0
2007-11-21 22:43:00,2.15417,2.15417,2.15372,2.15395,9000000.0
2007-11-21 22:44:00,2.15414,2.15414,2.15278,2.15278,12000000.0
2007-11-21 22:45:00,2.15277,2.15311,2.15232,2.15311,11000000.0
2007-11-21 22:46:00,2.15359,2.15384,2.15329,2.15365,23000000.0
2007-11-21 22:47:00,2.15387,2.1539,2.15342,2.15372,10000000.0
2007-11-21 22:48:00,2.15368,2.154,2.15331,2.15372,17000000.0
2007-11-21 22:49:00,2.154,2.1542,2.15389,2.1542,7000000.0
2007-11-21 22:50:00,2.15452,2.15452,2.15387,2.15427,24000000.0
2007-11-21 22:51:00,2.15443,2.15499,2.15443,2.15491,10000000.0
2007-11-21 22:52:00,2.1552,2.15629,2.1548,2.15555,21000000.0
2007-11-21 22:53:00,2.15596,2.15603,2.15579,2.15603,20000000.0
2007-11-21 22:54:00,2.15654,2.15654,2.15589,2.15594,20000000.0
2007-11-21 22:55:00,2.15532,2.15532,2.15497,2.15497,16000000.0
2007-11-21 22:56:00,2.1558,2.15612,2.15559,2.15612,24000000.0
2007-11-21 22:57:00,2.15619,2.1562,2.15603,2.15618,18000000.0
2007-11-21 22:58:00,2.15599,2.15599,2.1554,2.15554,4000000.0
2007-11-21 22:59:00,2.15514,2.15565,2.15514,2.15564,9000000.0
2007-11-21 23:00:00,2.15602,2.15608,2.15557,2.15559,8000000.0
2007-11-21 23:01:00,2.15578,2.15578,2.15542,2.15566,7000000.0
2007-11-21 23:02:00,2.15627,2.15627,2.15538,2.15545,8000000.0
2007-11-21 23:03:00,2.15556,2.15557,2.15476,2.15476,8000000.0
2007-11-21 23:04:00,2.15539,2.15539,2.1536,2.15437,22000000.0
2007-11-21 23:05:00,2.15468,2.15468,2.15414,2.15414,8000000.0
2007-11-21 23:06:00,2.15453,2.15453,2.15402,2.15425,8000000.0
2007-11-21 23:07:00,2.15464,2.15472,2.15427,2.15432,9000000.0
2007-11-21 23:08:00,2.15493,2.15493,2.15425,2.15429,7000000.0
2007-11-21 23:09:00,2.1543,2.15562,2.1543,2.15562,6000000.0
2007-11-21 23:10:00,2.15625,2.15625,2.15556,2.15579,7000000.0
2007-11-21 23:11:00,2.15571,2.15571,2.15559,2.15566,15000000.0
2007-11-21 23:12:00,2.15592,2.15592,2.15557,2.15565,9000000.0
2007-11-21 23:13:00,2.15551,2.15559,2.15551,2.15559,8000000.0
2007-11-21 23:14:00,2.15608,2.15608,2.15501,2.15519,10000000.0
2007-11-21 23:15:00,2.15471,2.15496,2.1546,2.15462,7000000.0
2007-11-21 23:16:00,2.15502,2.15591,2.15502,2.15517,8000000.0
2007-11-21 23:17:00,2.15538,2.1554,2.15459,2.15479,12000000.0
2007-11-21 23:18:00,2.156,2.15632,2.15549,2.15632,11000000.0
2007-11-21 23:19:00,2.15573,2.15642,2.15557,2.15557,7000000.0
2007-11-21 23:20:00,2.15618,2.1566,2.15544,2.15544,10000000.0
2007-11-21 23:21:00,2.156,2.156,2.15539,2.15539,8000000.0
2007-11-21 23:22:00,2.15588,2.15595,2.15533,2.15581,8000000.0
2007-11-21 23:23:00,2.15623,2.15623,2.15548,2.15553,8000000.0
2007-11-21 23:24:00,2.15604,2.15617,2.15527,2.15527,9000000.0
2007-11-21 23:25:00,2.15532,2.15534,2.15506,2.15506,8000000.0
2007-11-21 23:26:00,2.15534,2.15594,2.15534,2.15594,5000000.0
2007-11-21 23:27:00,2.1552,2.15547,2.15518,2.15544,7000000.0
2007-11-21 23:28:00,2.15587,2.15615,2.15567,2.15615,11000000.0
2007-11-21 23:29:00,2.15499,2.15611,2.15463,2.15611,7000000.0
2007-11-21 23:30:00,2.15648,2.15648,2.15546,2.15585,6000000.0
2007-11-21 23:31:00,2.156,2.15604,2.15557,2.15604,8000000.0
2007-11-21 23:32:00,2.15638,2.15638,2.15591,2.15621,7000000.0
2007-11-21 23:33:00,2.15593,2.15614,2.15575,2.15597,8000000.0
2007-11-21 23:34:00,2.157,2.157,2.15558,2.15558,9000000.0
2007-11-21 23:35:00,2.15593,2.15598,2.15556,2.15573,8000000.0
2007-11-21 23:36:00,2.15624,2.15624,2.15581,2.15583,7000000.0
2007-11-21 23:37:00,2.15576,2.15582,2.15532,2.15582,7000000.0
2007-11-21 23:38:00,2.156,2.156,2.15523,2.15589,10000000.0
2007-11-21 23:39:00,2.15588,2.15595,2.15508,2.15508,7000000.0
2007-11-21 23:40:00,2.15613,2.15613,2.15542,2.15572,13000000.0
2007-11-21 23:41:00,2.15559,2.15629,2.15559,2.15591,8000000.0
2007-11-21 23:42:00,2.15616,2.15616,2.15539,2.15592,10000000.0
2007-11-21 23:43:00,2.15613,2.15613,2.15562,2.15605,7000000.0
2007-11-21 23:44:00,2.15582,2.15593,2.15542,2.15593,7000000.0
2007-11-21 23:46:00,2.15625,2.15625,2.15578,2.156,7000000.0
2007-11-21 23:47:00,2.15619,2.15666,2.15578,2.15638,9000000.0
2007-11-21 23:48:00,2.15654,2.15654,2.15565,2.15596,11000000.0
2007-11-21 23:49:00,2.1555,2.15562,2.15464,2.1552,7000000.0
2007-11-21 23:50:00,2.15367,2.1558,2.15367,2.15511,8000000.0
2007-11-21 23:51:00,2.15452,2.15572,2.15439,2.15439,7000000.0
2007-11-21 23:52:00,2.15457,2.15589,2.15452,2.15523,7000000.0
2007-11-21 23:53:00,2.15503,2.15608,2.15472,2.15472,10000000.0
2007-11-21 23:54:00,2.15541,2.15597,2.15463,2.15569,11000000.0
2007-11-21 23:55:00,2.1557,2.15603,2.1557,2.15588,10000000.0
2007-11-21 23:56:00,2.15626,2.15626,2.15581,2.15587,7000000.0
2007-11-21 23:57:00,2.15589,2.15589,2.15549,2.15574,9000000.0
2007-11-21 23:58:00,2.15631,2.15631,2.1554,2.15579,8000000.0
2007-11-21 23:59:00,2.15535,2.15576,2.15535,2.15552,9000000.0
2007-11-22 00:00:00,2.15625,2.15625,2.1553,2.15537,7000000.0
2007-11-22 00:01:00,2.15567,2.15567,2.15533,2.15541,8000000.0
2007-11-22 00:02:00,2.15562,2.15562,2.15467,2.15554,8000000.0
2007-11-22 00:03:00,2.15564,2.15564,2.15516,2.15556,5000000.0
2007-11-22 00:04:00,2.15595,2.15595,2.15449,2.15449,7000000.0
2007-11-22 00:05:00,2.15425,2.15531,2.15425,2.15445,8000000.0
2007-11-22 00:06:00,2.15551,2.15551,2.15465,2.15519,7000000.0
2007-11-22 00:07:00,2.15467,2.15497,2.15467,2.15497,2000000.0
2007-11-22 00:08:00,2.15558,2.15558,2.15453,2.15541,10000000.0
2007-11-22 00:09:00,2.15414,2.15434,2.15414,2.15434,2000000.0
2007-11-22 00:10:00,2.15569,2.15569,2.15424,2.15424,10000000.0
2007-11-22 00:11:00,2.15539,2.15539,2.15539,2.15539,2000000.0
2007-11-22 00:12:00,2.1557,2.15584,2.15561,2.15561,9000000.0
2007-11-22 00:13:00,2.15533,2.15533,2.155,2.155,5000000.0
2007-11-22 00:14:00,2.15589,2.15589,2.15557,2.15562,7000000.0
2007-11-22 00:15:00,2.15552,2.1557,2.15519,2.15519,8000000.0
2007-11-22 00:16:00,2.15588,2.15588,2.1541,2.1541,7000000.0
2007-11-22 00:17:00,2.15528,2.1554,2.15514,2.15514,8000000.0
2007-11-22 00:18:00,2.15548,2.15548,2.15416,2.15416,7000000.0
2007-11-22 00:19:00,2.15545,2.15558,2.15535,2.15546,9000000.0
2007-11-22 00:20:00,2.15592,2.15592,2.1544,2.1544,7000000.0
2007-11-22 00:21:00,2.1556,2.1556,2.15459,2.15459,7000000.0
2007-11-22 00:22:00,2.15542,2.15547,2.15463,2.15547,8000000.0
2007-11-22 00:23:00,2.15505,2.1555,2.15419,2.1555,6000000.0
2007-11-22 00:24:00,2.1558,2.1558,2.15455,2.15549,10000000.0
2007-11-22 00:25:00,2.15518,2.15518,2.15449,2.15449,7000000.0
2007-11-22 00:26:00,2.1557,2.1557,2.15451,2.15456,7000000.0
2007-11-22 00:27:00,2.15503,2.15503,2.15418,2.15495,5000000.0
2007-11-22 00:28:00,2.15528,2.15528,2.1542,2.15497,7000000.0
2007-11-22 00:29:00,2.15481,2.15496,2.15404,2.1545,7000000.0
2007-11-22 00:30:00,2.15503,2.15503,2.15402,2.15402,7000000.0
2007-11-22 00:31:00,2.15403,2.15409,2.1539,2.15409,5000000.0
2007-11-22 00:32:00,2.15471,2.15489,2.1542,2.1542,8000000.0
2007-11-22 00:33:00,2.15456,2.15479,2.15438,2.15479,8000000.0
2007-11-22 00:34:00,2.15518,2.15527,2.15496,2.15503,8000000.0
2007-11-22 00:35:00,2.15484,2.15489,2.15469,2.15486,7000000.0
2007-11-22 00:36:00,2.15474,2.15499,2.15448,2.15491,7000000.0
2007-11-22 00:37:00,2.15475,2.15475,2.15454,2.15463,7000000.0
2007-11-22 00:38:00,2.15496,2.15496,2.1538,2.15425,10000000.0
2007-11-22 00:39:00,2.15408,2.15432,2.15368,2.15421,8000000.0
2007-11-22 00:40:00,2.15483,2.15483,2.15415,2.15415,8000000.0
2007-11-22 00:41:00,2.15432,2.15454,2.15419,2.15453,7000000.0
2007-11-22 00:42:00,2.15433,2.15484,2.15433,2.15454,7000000.0
2007-11-22 00:43:00,2.15457,2.15457,2.15386,2.15386,7000000.0
2007-11-22 00:44:00,2.15503,2.15503,2.15457,2.15466,8000000.0
2007-11-22 00:45:00,2.15473,2.15477,2.15435,2.15477,10000000.0
2007-11-22 00:46:00,2.15532,2.15532,2.15445,2.15445,7000000.0
2007-11-22 00:47:00,2.15439,2.15463,2.15424,2.15463,6000000.0
2007-11-22 00:48:00,2.15509,2.15509,2.15442,2.15442,11000000.0
2007-11-22 00:49:00,2.15466,2.15466,2.15442,2.15442,5000000.0
2007-11-22 00:50:00,2.15486,2.15486,2.15422,2.15441,11000000.0
2007-11-22 00:51:00,2.15526,2.15526,2.15403,2.15403,7000000.0
2007-11-22 00:52:00,2.15527,2.15548,2.15446,2.15548,8000000.0
2007-11-22 00:53:00,2.15568,2.15581,2.15477,2.15481,8000000.0
2007-11-22 00:54:00,2.15635,2.15635,2.15462,2.15462,8000000.0
2007-11-22 00:55:00,2.1549,2.15501,2.15453,2.15477,10000000.0
2007-11-22 00:56:00,2.15508,2.15508,2.1543,2.1546,5000000.0
2007-11-22 00:57:00,2.15455,2.15477,2.15451,2.15477,6000000.0
2007-11-22 00:58:00,2.15512,2.15512,2.1541,2.15471,14000000.0
2007-11-22 00:59:00,2.15416,2.1544,2.15408,2.15412,5000000.0
2007-11-22 01:00:00,2.15487,2.15487,2.1541,2.15461,14000000.0
2007-11-22 01:01:00,2.15442,2.15442,2.1543,2.1543,2000000.0
2007-11-22 01:02:00,2.15573,2.15574,2.1552,2.15573,13000000.0
2007-11-22 01:04:00,2.15569,2.15569,2.15464,2.15489,8000000.0
2007-11-22 01:05:00,2.15451,2.15491,2.15451,2.15456,8000000.0
2007-11-22 01:06:00,2.15537,2.15544,2.15497,2.15544,10000000.0
2007-11-22 01:07:00,2.15457,2.15457,2.15216,2.15216,5000000.0
2007-11-22 01:08:00,2.15504,2.15504,2.15439,2.15455,11000000.0
2007-11-22 01:09:00,2.15407,2.15433,2.15407,2.15426,5000000.0
2007-11-22 01:10:00,2.15474,2.15474,2.15396,2.15396,12000000.0
2007-11-22 01:11:00,2.15447,2.15447,2.15403,2.15436,7000000.0
2007-11-22 01:12:00,2.15449,2.15471,2.15446,2.15446,9000000.0
2007-11-22 01:13:00,2.15437,2.15437,2.1542,2.15421,7000000.0
2007-11-22 01:14:00,2.15474,2.15502,2.1541,2.15502,11000000.0
2007-11-22 01:15:00,2.15482,2.15482,2.15361,2.15361,3000000.0
2007-11-22 01:16:00,2.15529,2.15529,2.15448,2.15515,9000000.0
2007-11-22 01:17:00,2.15516,2.15519,2.15392,2.15392,8000000.0
2007-11-22 01:18:00,2.15547,2.15547,2.15355,2.15471,10000000.0
2007-11-22 01:19:00,2.1544,2.15536,2.1544,2.15524,5000000.0
2007-11-22 01:20:00,2.15543,2.15573,2.15365,2.15573,12000000.0
2007-11-22 01:21:00,2.15571,2.15597,2.15547,2.15547,6000000.0
2007-11-22 01:22:00,2.15547,2.15547,2.15435,2.15435,12000000.0
2007-11-22 01:23:00,2.15457,2.15464,2.1545,2.15464,5000000.0
2007-11-22 01:24:00,2.15584,2.15584,2.15496,2.15537,12000000.0
2007-11-22 01:25:00,2.15472,2.15514,2.15457,2.15457,5000000.0
2007-11-22 01:26:00,2.15554,2.15554,2.15433,2.15446,10000000.0
2007-11-22 01:27:00,2.15446,2.1546,2.15387,2.1543,8000000.0
2007-11-22 01:28:00,2.15514,2.15514,2.15462,2.15483,12000000.0
2007-11-22 01:29:00,2.15513,2.15514,2.15472,2.15512,4000000.0
2007-11-22 01:30:00,2.15536,2.15536,2.15447,2.15447,7000000.0
2007-11-22 01:31:00,2.15509,2.15509,2.15498,2.15508,5000000.0
2007-11-22 01:32:00,2.15527,2.15528,2.15438,2.15496,7000000.0
2007-11-22 01:33:00,2.15432,2.1549,2.1543,2.1549,8000000.0
2007-11-22 01:34:00,2.15576,2.15576,2.15449,2.15509,11000000.0
2007-11-22 01:35:00,2.15434,2.15503,2.1541,2.1541,8000000.0
2007-11-22 01:36:00,2.15557,2.15557,2.15494,2.15538,11000000.0
2007-11-22 01:37:00,2.15485,2.15545,2.15485,2.15545,5000000.0
2007-11-22 01:38:00,2.15552,2.15552,2.15468,2.15507,5000000.0
2007-11-22 01:39:00,2.15557,2.15606,2.1552,2.15576,10000000.0
2007-11-22 01:40:00,2.15632,2.15632,2.15554,2.15571,18000000.0
2007-11-22 01:41:00,2.15431,2.15454,2.15431,2.15454,3000000.0
2007-11-22 01:42:00,2.1558,2.1558,2.15487,2.15536,6000000.0
2007-11-22 01:43:00,2.15529,2.15529,2.15507,2.15507,2000000.0
2007-11-22 01:44:00,2.15554,2.15554,2.15478,2.15481,7000000.0
2007-11-22 01:45:00,2.15528,2.15559,2.15434,2.15559,7000000.0
2007-11-22 01:46:00,2.15586,2.15607,2.15493,2.15493,11000000.0
2007-11-22 01:47:00,2.15593,2.15593,2.15587,2.15587,6000000.0
2007-11-22 01:48:00,2.15623,2.15624,2.15582,2.15607,7000000.0
2007-11-22 01:49:00,2.15433,2.15435,2.15431,2.15434,8000000.0
2007-11-22 01:50:00,2.15552,2.15595,2.15527,2.15595,7000000.0
2007-11-22 01:51:00,2.15592,2.15629,2.15592,2.15624,5000000.0
2007-11-22 01:52:00,2.15655,2.15655,2.15513,2.15513,11000000.0
2007-11-22 01:53:00,2.15616,2.15621,2.15581,2.15621,11000000.0
2007-11-22 01:54:00,2.15664,2.15664,2.15602,2.15632,7000000.0
2007-11-22 01:55:00,2.15688,2.157,2.15553,2.15684,9000000.0
2007-11-22 01:56:00,2.15728,2.15728,2.15646,2.15697,8000000.0
2007-11-22 01:57:00,2.15678,2.15723,2.15678,2.15723,4000000.0
2007-11-22 01:58:00,2.15763,2.15763,2.15721,2.15721,11000000.0
2007-11-22 02:00:00,2.15798,2.15798,2.1568,2.15755,7000000.0
2007-11-22 02:01:00,2.15737,2.15737,2.15674,2.15713,10000000.0
2007-11-22 02:02:00,2.15748,2.15748,2.15602,2.15602,8000000.0
2007-11-22 02:03:00,2.15662,2.15735,2.15658,2.15732,8000000.0
2007-11-22 02:04:00,2.15747,2.15751,2.15649,2.15717,7000000.0
2007-11-22 02:05:00,2.15785,2.1579,2.1572,2.15728,7000000.0
2007-11-22 02:06:00,2.15732,2.15732,2.15554,2.15633,7000000.0
2007-11-22 02:07:00,2.1555,2.15699,2.1555,2.15699,11000000.0
2007-11-22 02:08:00,2.15663,2.15698,2.15646,2.15698,7000000.0
2007-11-22 02:09:00,2.15686,2.15686,2.15626,2.15637,11000000.0
2007-11-22 02:10:00,2.15735,2.15742,2.15681,2.15693,8000000.0
2007-11-22 02:11:00,2.15702,2.15717,2.15702,2.15714,8000000.0
2007-11-22 02:12:00,2.15729,2.15729,2.15685,2.15719,8000000.0
2007-11-22 02:13:00,2.1573,2.15738,2.15687,2.15712,11000000.0
2007-11-22 02:14:00,2.15796,2.15801,2.15734,2.15801,10000000.0
2007-11-22 02:15:00,2.15767,2.15814,2.15767,2.15795,11000000.0
2007-11-22 02:16:00,2.15781,2.15781,2.15612,2.15644,7000000.0
2007-11-22 02:17:00,2.15658,2.15658,2.15604,2.15653,8000000.0
2007-11-22 02:18:00,2.15669,2.15715,2.1563,2.15715,7000000.0
2007-11-22 02:19:00,2.1571,2.15741,2.1571,2.15715,7000000.0
2007-11-22 02:20:00,2.15737,2.15776,2.15723,2.15745,9000000.0
2007-11-22 02:21:00,2.15702,2.1578,2.15702,2.1578,8000000.0
2007-11-22 02:22:00,2.15796,2.15796,2.15721,2.15752,11000000.0
2007-11-22 02:23:00,2.15784,2.15797,2.1577,2.15793,10000000.0
2007-11-22 02:24:00,2.15815,2.15815,2.15753,2.15753,11000000.0
2007-11-22 02:25:00,2.15759,2.15788,2.15753,2.15788,9000000.0
2007-11-22 02:26:00,2.15817,2.15817,2.15768,2.15768,9000000.0
2007-11-22 02:27:00,2.15759,2.15805,2.15755,2.15805,7000000.0
2007-11-22 02:28:00,2.15821,2.15821,2.15748,2.15807,11000000.0
2007-11-22 02:29:00,2.15817,2.15865,2.158,2.15848,9000000.0
2007-11-22 02:30:00,2.15865,2.15896,2.15865,2.15888,7000000.0
2007-11-22 02:31:00,2.15785,2.15868,2.15785,2.15859,10000000.0
2007-11-22 02:32:00,2.15877,2.15877,2.15786,2.15857,5000000.0
2007-11-22 02:33:00,2.1582,2.15859,2.15812,2.15836,9000000.0
2007-11-22 02:34:00,2.15866,2.15892,2.15808,2.15834,11000000.0
2007-11-22 02:35:00,2.15828,2.15856,2.1582,2.15854,7000000.0
2007-11-22 02:36:00,2.15863,2.15874,2.15828,2.15843,9000000.0
2007-11-22 02:37:00,2.15838,2.15849,2.15805,2.15829,11000000.0
2007-11-22 02:38:00,2.15857,2.15857,2.15796,2.15796,6000000.0
2007-11-22 02:39:00,2.15768,2.1579,2.15702,2.15781,7000000.0
2007-11-22 02:40:00,2.15809,2.15817,2.15746,2.15755,11000000.0
2007-11-22 02:41:00,2.15762,2.15766,2.15732,2.1575,7000000.0
2007-11-22 02:42:00,2.15805,2.15805,2.15737,2.15742,8000000.0
2007-11-22 02:43:00,2.15721,2.15738,2.15655,2.15738,11000000.0
2007-11-22 02:44:00,2.15766,2.15766,2.15563,2.15632,9000000.0
2007-11-22 02:45:00,2.15635,2.15638,2.1561,2.15618,11000000.0
2007-11-22 02:46:00,2.15646,2.15646,2.15587,2.15631,7000000.0
2007-11-22 02:47:00,2.15616,2.15682,2.15616,2.15625,10000000.0
2007-11-22 02:48:00,2.15634,2.15662,2.1557,2.15662,10000000.0
2007-11-22 02:49:00,2.15653,2.15662,2.15582,2.15662,11000000.0
2007-11-22 02:50:00,2.15669,2.15669,2.15618,2.1566,7000000.0
2007-11-22 02:51:00,2.15684,2.1578,2.15678,2.15757,8000000.0
2007-11-22 02:52:00,2.15771,2.15771,2.15672,2.1568,10000000.0
2007-11-22 02:53:00,2.15636,2.15663,2.15634,2.15634,7000000.0
2007-11-22 02:54:00,2.15642,2.15643,2.15596,2.15596,9000000.0
2007-11-22 02:55:00,2.15624,2.15646,2.15588,2.15646,10000000.0
2007-11-22 02:56:00,2.1563,2.1563,2.15545,2.15571,9000000.0
2007-11-22 02:57:00,2.15527,2.15574,2.15527,2.15573,7000000.0
2007-11-22 02:58:00,2.15596,2.15605,2.15542,2.15588,11000000.0
2007-11-22 02:59:00,2.15574,2.15575,2.15559,2.15575,5000000.0
2007-11-22 03:00:00,2.15615,2.15615,2.15539,2.15597,7000000.0
2007-11-22 03:01:00,2.15522,2.15609,2.15522,2.15604,11000000.0
2007-11-22 03:02:00,2.15616,2.15616,2.15503,2.15607,10000000.0
2007-11-22 03:03:00,2.15549,2.15588,2.15542,2.15588,10000000.0
2007-11-22 03:04:00,2.15594,2.15594,2.15524,2.15531,9000000.0
2007-11-22 03:05:00,2.1558,2.15605,2.1552,2.15604,8000000.0
2007-11-22 03:06:00,2.15655,2.15655,2.15599,2.15626,5000000.0
2007-11-22 03:07:00,2.15653,2.15653,2.15583,2.15643,8000000.0
2007-11-22 03:08:00,2.15699,2.15699,2.15613,2.15661,11000000.0
2007-11-22 03:09:00,2.15617,2.15628,2.15563,2.15563,8000000.0
2007-11-22 03:10:00,2.1569,2.1569,2.15597,2.15597,9000000.0
2007-11-22 03:11:00,2.1564,2.15657,2.15602,2.1564,11000000.0
2007-11-22 03:12:00,2.15582,2.15644,2.15576,2.15644,5000000.0
2007-11-22 03:13:00,2.15645,2.1568,2.15623,2.15623,7000000.0
2007-11-22 03:14:00,2.15667,2.15687,2.15617,2.15645,7000000.0
2007-11-22 03:15:00,2.15621,2.15639,2.15557,2.15614,8000000.0
2007-11-22 03:16:00,2.15661,2.15661,2.15547,2.15634,7000000.0
2007-11-22 03:17:00,2.15566,2.15624,2.15525,2.15624,7000000.0
2007-11-22 03:18:00,2.15681,2.15681,2.15562,2.15572,8000000.0
2007-11-22 03:19:00,2.1563,2.15643,2.15597,2.15643,9000000.0
2007-11-22 03:20:00,2.15689,2.15703,2.15675,2.15675,5000000.0
2007-11-22 03:21:00,2.15662,2.15662,2.15617,2.15646,10000000.0
2007-11-22 03:22:00,2.15657,2.1567,2.15613,2.15613,8000000.0
2007-11-22 03:24:00,2.15699,2.15699,2.15627,2.15654,11000000.0
2007-11-22 03:25:00,2.1563,2.1563,2.15557,2.15612,9000000.0
2007-11-22 03:26:00,2.1564,2.1564,2.15565,2.15608,8000000.0
2007-11-22 03:27:00,2.15576,2.15576,2.15529,2.1553,8000000.0
2007-11-22 03:28:00,2.15666,2.15666,2.15592,2.15592,8000000.0
2007-11-22 03:29:00,2.1558,2.15589,2.15542,2.15589,8000000.0
2007-11-22 03:30:00,2.1558,2.15607,2.15535,2.15535,8000000.0
2007-11-22 03:31:00,2.15597,2.15597,2.15542,2.15568,11000000.0
2007-11-22 03:32:00,2.15626,2.15626,2.15565,2.15603,8000000.0
2007-11-22 03:33:00,2.15623,2.15637,2.15603,2.15637,8000000.0
2007-11-22 03:34:00,2.15693,2.15693,2.15617,2.15673,7000000.0
2007-11-22 03:35:00,2.15686,2.15698,2.1564,2.15698,8000000.0
2007-11-22 03:36:00,2.15731,2.15731,2.15676,2.15709,7000000.0
2007-11-22 03:37:00,2.15727,2.15727,2.15649,2.15707,7000000.0
2007-11-22 03:38:00,2.15727,2.15728,2.15636,2.15728,7000000.0
2007-11-22 03:39:00,2.15656,2.15688,2.1565,2.15674,8000000.0
2007-11-22 03:40:00,2.15734,2.1576,2.15675,2.15676,11000000.0
2007-11-22 03:41:00,2.15604,2.15648,2.15585,2.15648,8000000.0
2007-11-22 03:42:00,2.1568,2.15701,2.15597,2.15665,8000000.0
2007-11-22 03:43:00,2.15638,2.15661,2.15611,2.15611,7000000.0
2007-11-22 03:44:00,2.15689,2.15689,2.15565,2.15647,7000000.0
2007-11-22 03:45:00,2.15649,2.15649,2.15294,2.15549,8000000.0
2007-11-22 03:46:00,2.15645,2.15645,2.15537,2.15571,11000000.0
2007-11-22 03:47:00,2.15565,2.15604,2.15562,2.15599,8000000.0
2007-11-22 03:48:00,2.15577,2.15577,2.15536,2.15536,8000000.0
2007-11-22 03:49:00,2.15533,2.15575,2.15533,2.15562,9000000.0
2007-11-22 03:50:00,2.1553,2.15536,2.15482,2.15495,7000000.0
2007-11-22 03:51:00,2.15527,2.15559,2.15501,2.15521,8000000.0
2007-11-22 03:52:00,2.15556,2.15599,2.1552,2.15574,8000000.0
2007-11-22 03:53:00,2.15541,2.15573,2.15541,2.15544,8000000.0
2007-11-22 03:54:00,2.15564,2.15664,2.15502,2.15664,7000000.0
2007-11-22 03:55:00,2.15616,2.15616,2.15574,2.15574,7000000.0
2007-11-22 03:56:00,2.15632,2.15632,2.1555,2.15578,8000000.0
2007-11-22 03:57:00,2.1561,2.15612,2.15537,2.15537,6000000.0
2007-11-22 03:58:00,2.15536,2.15536,2.1548,2.15533,11000000.0
2007-11-22 03:59:00,2.15525,2.15531,2.15457,2.15524,9000000.0
2007-11-22 04:00:00,2.1554,2.1554,2.15454,2.15481,7000000.0
2007-11-22 04:01:00,2.15498,2.15553,2.15498,2.15553,8000000.0
2007-11-22 04:02:00,2.15547,2.15547,2.15483,2.15519,7000000.0
2007-11-22 04:03:00,2.15545,2.15545,2.15486,2.15539,9000000.0
2007-11-22 04:04:00,2.15575,2.15575,2.15485,2.15539,7000000.0
2007-11-22 04:05:00,2.15575,2.15669,2.15544,2.15669,7000000.0
2007-11-22 04:06:00,2.15747,2.15747,2.15647,2.15693,8000000.0
2007-11-22 04:07:00,2.15718,2.15718,2.15646,2.15689,8000000.0
2007-11-22 04:08:00,2.15711,2.15711,2.15636,2.15675,11000000.0
2007-11-22 04:09:00,2.15682,2.15717,2.15671,2.15716,7000000.0
2007-11-22 04:10:00,2.15693,2.15715,2.15627,2.15715,11000000.0
2007-11-22 04:11:00,2.15621,2.15701,2.15621,2.15701,8000000.0
2007-11-22 04:12:00,2.15704,2.1572,2.15672,2.15695,7000000.0
2007-11-22 04:13:00,2.15709,2.15709,2.15631,2.15631,9000000.0
2007-11-22 04:14:00,2.1572,2.15745,2.15659,2.15659,11000000.0
2007-11-22 04:15:00,2.15744,2.1577,2.15722,2.1577,9000000.0
2007-11-22 04:16:00,2.15783,2.15799,2.15776,2.15795,8000000.0
2007-11-22 04:17:00,2.15713,2.15792,2.15702,2.15736,8000000.0
2007-11-22 04:18:00,2.15769,2.15816,2.15759,2.15771,5000000.0
2007-11-22 04:19:00,2.15716,2.15797,2.15716,2.15787,8000000.0
2007-11-22 04:20:00,2.15818,2.15818,2.15716,2.15768,8000000.0
2007-11-22 04:21:00,2.15768,2.15782,2.15736,2.15736,5000000.0
2007-11-22 04:22:00,2.1577,2.15793,2.15728,2.15748,7000000.0
2007-11-22 04:23:00,2.15839,2.15839,2.15708,2.15764,7000000.0
2007-11-22 04:24:00,2.1581,2.1581,2.15672,2.15748,8000000.0
2007-11-22 04:25:00,2.15711,2.15795,2.15711,2.15795,8000000.0
2007-11-22 04:26:00,2.15793,2.158,2.15758,2.15758,7000000.0
2007-11-22 04:27:00,2.15807,2.1581,2.15761,2.15761,8000000.0
2007-11-22 04:28:00,2.15797,2.1582,2.15772,2.15816,7000000.0
2007-11-22 04:29:00,2.15844,2.1585,2.15812,2.15812,7000000.0
2007-11-22 04:30:00,2.15878,2.15878,2.15819,2.15856,7000000.0
2007-11-22 04:31:00,2.15793,2.15846,2.15758,2.15846,6000000.0
2007-11-22 04:32:00,2.15865,2.15888,2.15798,2.15888,10000000.0
2007-11-22 04:33:00,2.15831,2.15925,2.15831,2.15925,5000000.0
2007-11-22 04:34:00,2.15912,2.15912,2.15827,2.15827,7000000.0
2007-11-22 04:35:00,2.15807,2.15822,2.15776,2.15787,9000000.0
2007-11-22 04:36:00,2.15819,2.15819,2.15742,2.15779,8000000.0
2007-11-22 04:37:00,2.15751,2.15809,2.15732,2.15809,11000000.0
2007-11-22 04:38:00,2.15826,2.15848,2.15746,2.15779,8000000.0
2007-11-22 04:39:00,2.15742,2.15831,2.15742,2.15831,8000000.0
2007-11-22 04:40:00,2.1582,2.1582,2.15731,2.1578,9000000.0
2007-11-22 04:41:00,2.15792,2.15813,2.15739,2.15745,8000000.0
2007-11-22 04:42:00,2.15743,2.15768,2.15683,2.15737,8000000.0
2007-11-22 04:43:00,2.15751,2.15764,2.15721,2.15742,7000000.0
2007-11-22 04:44:00,2.15767,2.15767,2.15708,2.15737,7000000.0
2007-11-22 04:45:00,2.1569,2.15782,2.1569,2.15782,5000000.0
2007-11-22 04:46:00,2.15773,2.15773,2.15736,2.15736,7000000.0
2007-11-22 04:47:00,2.15805,2.15805,2.15733,2.15776,8000000.0
2007-11-22 04:48:00,2.15824,2.15824,2.15693,2.15764,8000000.0
2007-11-22 04:49:00,2.15689,2.15754,2.15689,2.15728,10000000.0
2007-11-22 04:50:00,2.15737,2.1575,2.15682,2.15713,9000000.0
2007-11-22 04:51:00,2.15674,2.15766,2.15674,2.1575,8000000.0
2007-11-22 04:52:00,2.15772,2.15782,2.15662,2.15782,8000000.0
2007-11-22 04:53:00,2.15746,2.15836,2.15746,2.15779,8000000.0
2007-11-22 04:54:00,2.15854,2.15854,2.15833,2.15834,3000000.0
2007-11-22 04:55:00,2.15807,2.15813,2.15764,2.15806,7000000.0
2007-11-22 04:56:00,2.15835,2.15849,2.15827,2.15849,10000000.0
2007-11-22 04:57:00,2.1582,2.15852,2.15807,2.15847,8000000.0
2007-11-22 04:58:00,2.15831,2.15839,2.15782,2.15838,8000000.0
2007-11-22 04:59:00,2.1577,2.15818,2.15758,2.15758,7000000.0
2007-11-22 05:00:00,2.15843,2.15843,2.15743,2.15794,11000000.0
2007-11-22 05:01:00,2.15836,2.15836,2.15764,2.15807,8000000.0
2007-11-22 05:02:00,2.15798,2.15798,2.15723,2.15784,9000000.0
2007-11-22 05:03:00,2.1577,2.15799,2.15762,2.15762,8000000.0
2007-11-22 05:04:00,2.15832,2.15832,2.15748,2.15759,10000000.0
2007-11-22 05:05:00,2.15736,2.15788,2.15731,2.15788,9000000.0
2007-11-22 05:06:00,2.15808,2.15824,2.15713,2.15824,8000000.0
2007-11-22 05:07:00,2.15834,2.15837,2.15772,2.15784,8000000.0
2007-11-22 05:08:00,2.15817,2.15817,2.15749,2.15749,3000000.0
2007-11-22 05:09:00,2.15807,2.15811,2.15743,2.15799,10000000.0
2007-11-22 05:10:00,2.1585,2.1585,2.15764,2.15801,8000000.0
2007-11-22 05:11:00,2.15843,2.15859,2.15801,2.15839,10000000.0
2007-11-22 05:12:00,2.15837,2.15873,2.15812,2.15854,8000000.0
2007-11-22 05:13:00,2.15879,2.15885,2.15779,2.15847,11000000.0
2007-11-22 05:14:00,2.15877,2.15877,2.15786,2.15853,8000000.0
2007-11-22 05:15:00,2.15851,2.15879,2.15842,2.15878,10000000.0
2007-11-22 05:16:00,2.15895,2.15895,2.15823,2.15857,8000000.0
2007-11-22 05:17:00,2.15874,2.15874,2.15747,2.15747,11000000.0
2007-11-22 05:18:00,2.15846,2.15846,2.15764,2.15837,7000000.0
2007-11-22 05:19:00,2.15843,2.15847,2.15777,2.15808,8000000.0
2007-11-22 05:20:00,2.15783,2.15808,2.15736,2.15759,10000000.0
2007-11-22 05:21:00,2.15751,2.15775,2.15734,2.15745,8000000.0
2007-11-22 05:22:00,2.15793,2.15793,2.15694,2.15767,9000000.0
2007-11-22 05:23:00,2.15759,2.15759,2.15704,2.15725,7000000.0
2007-11-22 05:24:00,2.15824,2.15824,2.15742,2.15812,10000000.0
2007-11-22 05:25:00,2.15792,2.15812,2.15741,2.15741,5000000.0
2007-11-22 05:26:00,2.15813,2.15813,2.15715,2.15785,8000000.0
2007-11-22 05:27:00,2.15785,2.1581,2.15771,2.1581,7000000.0
2007-11-22 05:28:00,2.1578,2.1578,2.15691,2.15718,7000000.0
2007-11-22 05:29:00,2.15738,2.15759,2.15654,2.15741,8000000.0
2007-11-22 05:30:00,2.15739,2.15739,2.15653,2.15737,11000000.0
2007-11-22 05:31:00,2.15697,2.15803,2.15697,2.15784,10000000.0
2007-11-22 05:32:00,2.15811,2.15811,2.1576,2.1578,5000000.0
2007-11-22 05:33:00,2.15786,2.15789,2.15691,2.15691,8000000.0
2007-11-22 05:34:00,2.15772,2.15772,2.15703,2.1576,5000000.0
2007-11-22 05:35:00,2.15734,2.15781,2.15698,2.15768,10000000.0
2007-11-22 05:36:00,2.15793,2.15793,2.1572,2.1577,8000000.0
2007-11-22 05:37:00,2.15804,2.1581,2.15783,2.15797,7000000.0
2007-11-22 05:38:00,2.15813,2.15813,2.15763,2.15763,7000000.0
2007-11-22 05:39:00,2.15799,2.15814,2.15765,2.15789,11000000.0
2007-11-22 05:40:00,2.15851,2.15851,2.15821,2.15821,3000000.0
2007-11-22 05:41:00,2.15741,2.15762,2.15722,2.15761,10000000.0
2007-11-22 05:42:00,2.15816,2.15816,2.15737,2.1578,11000000.0
2007-11-22 05:43:00,2.15719,2.15793,2.15719,2.15793,3000000.0
2007-11-22 05:44:00,2.15817,2.15819,2.15741,2.15741,7000000.0
2007-11-22 05:45:00,2.15765,2.15799,2.15763,2.15799,11000000.0
2007-11-22 05:46:00,2.15825,2.15825,2.15781,2.15781,10000000.0
2007-11-22 05:47:00,2.15801,2.15806,2.15737,2.15744,7000000.0
2007-11-22 05:48:00,2.15796,2.15796,2.15679,2.15682,8000000.0
2007-11-22 05:49:00,2.15692,2.15766,2.15692,2.15743,11000000.0
2007-11-22 05:50:00,2.1579,2.1579,2.15715,2.15757,8000000.0
2007-11-22 05:51:00,2.1576,2.1576,2.15651,2.15708,10000000.0
2007-11-22 05:52:00,2.15747,2.15747,2.15683,2.15683,6000000.0
2007-11-22 05:53:00,2.15736,2.15742,2.15682,2.15688,7000000.0
2007-11-22 05:54:00,2.15751,2.15751,2.15663,2.15663,6000000.0
2007-11-22 05:55:00,2.15682,2.15746,2.15682,2.15746,8000000.0
2007-11-22 05:56:00,2.15751,2.15771,2.15697,2.15746,10000000.0
2007-11-22 05:57:00,2.15683,2.15709,2.1568,2.15695,7000000.0
2007-11-22 05:58:00,2.15699,2.15699,2.15646,2.15655,7000000.0
2007-11-22 05:59:00,2.15623,2.15654,2.15586,2.15635,7000000.0
2007-11-22 06:00:00,2.15612,2.1565,2.1559,2.15643,7000000.0
2007-11-22 06:01:00,2.15605,2.15636,2.15565,2.15565,9000000.0
2007-11-22 06:02:00,2.15664,2.15664,2.15571,2.15619,7000000.0
2007-11-22 06:03:00,2.15582,2.15631,2.15569,2.1558,10000000.0
2007-11-22 06:04:00,2.15624,2.15624,2.15519,2.15554,8000000.0
2007-11-22 06:05:00,2.15636,2.15636,2.15519,2.1554,10000000.0
2007-11-22 06:06:00,2.15513,2.15513,2.15421,2.15494,8000000.0
2007-11-22 06:07:00,2.15461,2.15495,2.1543,2.15462,8000000.0
2007-11-22 06:08:00,2.15502,2.15502,2.15439,2.15467,8000000.0
2007-11-22 06:09:00,2.15476,2.15491,2.15435,2.15474,8000000.0
2007-11-22 06:10:00,2.15515,2.15515,2.15423,2.15465,8000000.0
2007-11-22 06:11:00,2.15532,2.15585,2.15503,2.15561,7000000.0
2007-11-22 06:12:00,2.15637,2.15637,2.15589,2.15589,6000000.0
2007-11-22 06:13:00,2.15564,2.15592,2.1551,2.15592,7000000.0
2007-11-22 06:14:00,2.1562,2.1562,2.15492,2.15607,11000000.0
2007-11-22 06:15:00,2.15615,2.15634,2.1556,2.156,7000000.0
2007-11-22 06:16:00,2.15646,2.15646,2.15592,2.156,7000000.0
2007-11-22 06:17:00,2.15554,2.15596,2.15554,2.15593,9000000.0
2007-11-22 06:18:00,2.15644,2.15644,2.15513,2.15588,10000000.0
2007-11-22 06:19:00,2.15598,2.15652,2.15598,2.15639,8000000.0
2007-11-22 06:20:00,2.15644,2.15681,2.15636,2.1564,11000000.0
2007-11-22 06:21:00,2.15607,2.1564,2.15584,2.15606,8000000.0
2007-11-22 06:22:00,2.1561,2.15628,2.15547,2.15547,10000000.0
2007-11-22 06:23:00,2.15586,2.15628,2.15538,2.15621,5000000.0
2007-11-22 06:24:00,2.15637,2.15637,2.15565,2.15582,10000000.0
2007-11-22 06:25:00,2.15608,2.15608,2.15544,2.15573,8000000.0
2007-11-22 06:26:00,2.15601,2.15601,2.15518,2.15564,11000000.0
2007-11-22 06:27:00,2.15589,2.15605,2.15575,2.1559,8000000.0
2007-11-22 06:28:00,2.15634,2.15634,2.1554,2.15603,7000000.0
2007-11-22 06:29:00,2.15615,2.15635,2.15554,2.15554,8000000.0
2007-11-22 06:30:00,2.15629,2.15633,2.15561,2.15581,7000000.0
2007-11-22 06:31:00,2.15618,2.1563,2.15589,2.15603,10000000.0
2007-11-22 06:32:00,2.15625,2.15625,2.15478,2.15478,8000000.0
2007-11-22 06:33:00,2.15594,2.15605,2.15532,2.15534,8000000.0
2007-11-22 06:34:00,2.15635,2.15642,2.15548,2.15567,8000000.0
2007-11-22 06:35:00,2.15506,2.15595,2.15506,2.15541,8000000.0
2007-11-22 06:36:00,2.15614,2.15614,2.15482,2.15482,8000000.0
2007-11-22 06:37:00,2.15544,2.15599,2.15518,2.15552,11000000.0
2007-11-22 06:38:00,2.15531,2.15596,2.1553,2.1553,8000000.0
2007-11-22 06:39:00,2.15498,2.15546,2.15497,2.15521,10000000.0
2007-11-22 06:40:00,2.15587,2.15587,2.15527,2.15549,9000000.0
2007-11-22 06:41:00,2.15515,2.15515,2.1549,2.15515,8000000.0
2007-11-22 06:42:00,2.15597,2.15597,2.15486,2.15486,9000000.0
2007-11-22 06:43:00,2.15597,2.15597,2.15513,2.15564,9000000.0
2007-11-22 06:44:00,2.15595,2.15595,2.15499,2.15556,9000000.0
2007-11-22 06:45:00,2.1559,2.15597,2.15532,2.15532,6000000.0
2007-11-22 06:46:00,2.15596,2.15596,2.15522,2.15573,7000000.0
2007-11-22 06:47:00,2.15575,2.15575,2.15506,2.15541,8000000.0
2007-11-22 06:48:00,2.15582,2.15583,2.15558,2.15558,5000000.0
2007-11-22 06:49:00,2.15529,2.15576,2.15508,2.15553,11000000.0
2007-11-22 06:50:00,2.15555,2.15583,2.15519,2.15579,7000000.0
2007-11-22 06:51:00,2.15551,2.15551,2.15503,2.15525,8000000.0
2007-11-22 06:52:00,2.15574,2.15574,2.15475,2.15493,11000000.0
2007-11-22 06:53:00,2.15501,2.15563,2.15482,2.15482,11000000.0
2007-11-22 06:54:00,2.15549,2.15573,2.15516,2.15545,8000000.0
2007-11-22 06:55:00,2.15567,2.15567,2.15469,2.15494,11000000.0
2007-11-22 06:56:00,2.15585,2.15585,2.15505,2.15546,8000000.0
2007-11-22 06:57:00,2.15555,2.15572,2.15536,2.15572,7000000.0
2007-11-22 06:58:00,2.15599,2.15599,2.15526,2.15564,11000000.0
2007-11-22 06:59:00,2.15552,2.15569,2.15534,2.15559,8000000.0
2007-11-22 07:00:00,2.15567,2.15567,2.15524,2.15531,7000000.0
2007-11-22 07:01:00,2.1557,2.1557,2.15516,2.15526,7000000.0
2007-11-22 07:02:00,2.15562,2.15572,2.15506,2.1556,11000000.0
2007-11-22 07:03:00,2.1559,2.1559,2.15555,2.15577,9000000.0
2007-11-22 07:04:00,2.15577,2.15577,2.15515,2.15515,11000000.0
2007-11-22 07:05:00,2.15546,2.15605,2.15546,2.15595,9000000.0
2007-11-22 07:06:00,2.1564,2.15683,2.15616,2.15621,9000000.0
2007-11-22 07:07:00,2.15649,2.15681,2.15629,2.15645,7000000.0
2007-11-22 07:08:00,2.15652,2.15652,2.15567,2.15615,8000000.0
2007-11-22 07:09:00,2.15638,2.15638,2.15579,2.15586,9000000.0
2007-11-22 07:10:00,2.15616,2.15636,2.15576,2.15576,7000000.0
2007-11-22 07:11:00,2.15573,2.15574,2.1556,2.15566,10000000.0
2007-11-22 07:12:00,2.15641,2.15641,2.15531,2.15547,7000000.0
2007-11-22 07:13:00,2.15553,2.15598,2.1555,2.15598,8000000.0
2007-11-22 07:14:00,2.15595,2.15602,2.15555,2.15562,10000000.0
2007-11-22 07:15:00,2.15521,2.15567,2.15521,2.15551,7000000.0
2007-11-22 07:16:00,2.15574,2.15574,2.15527,2.15535,8000000.0
2007-11-22 07:17:00,2.15528,2.1554,2.15502,2.1554,9000000.0
2007-11-22 07:18:00,2.15531,2.15539,2.15479,2.15539,7000000.0
2007-11-22 07:19:00,2.1549,2.15558,2.1549,2.15554,7000000.0
2007-11-22 07:20:00,2.15535,2.15596,2.15535,2.15571,8000000.0
2007-11-22 07:21:00,2.15544,2.15547,2.15492,2.15509,9000000.0
2007-11-22 07:22:00,2.15512,2.15512,2.15431,2.15446,7000000.0
2007-11-22 07:23:00,2.15494,2.15501,2.15451,2.15497,8000000.0
2007-11-22 07:24:00,2.15522,2.15541,2.155,2.15508,10000000.0
2007-11-22 07:25:00,2.15516,2.15524,2.15494,2.15509,9000000.0
2007-11-22 07:26:00,2.15522,2.15522,2.15497,2.15519,7000000.0
2007-11-22 07:27:00,2.15464,2.15531,2.15464,2.15525,8000000.0
2007-11-22 07:28:00,2.15513,2.15516,2.15469,2.15515,8000000.0
2007-11-22 07:29:00,2.1552,2.1552,2.15423,2.15479,8000000.0
2007-11-22 07:30:00,2.15502,2.15521,2.15489,2.15506,11000000.0
2007-11-22 07:31:00,2.15513,2.15541,2.15476,2.15541,7000000.0
2007-11-22 07:32:00,2.15523,2.15558,2.15497,2.15558,7000000.0
2007-11-22 07:33:00,2.1551,2.1559,2.1551,2.1559,11000000.0
2007-11-22 07:34:00,2.15592,2.15592,2.1551,2.15527,10000000.0
2007-11-22 07:35:00,2.15565,2.15578,2.15517,2.15536,7000000.0
2007-11-22 07:36:00,2.15585,2.15585,2.15501,2.15535,11000000.0
2007-11-22 07:37:00,2.15493,2.15536,2.15474,2.15517,8000000.0
2007-11-22 07:38:00,2.15533,2.15533,2.15486,2.1551,7000000.0
2007-11-22 07:39:00,2.15495,2.15547,2.15495,2.15539,7000000.0
2007-11-22 07:40:00,2.15543,2.15543,2.15493,2.15517,6000000.0
2007-11-22 07:41:00,2.15518,2.1556,2.15496,2.1556,8000000.0
2007-11-22 07:42:00,2.15572,2.15572,2.15496,2.15525,9000000.0
2007-11-22 07:43:00,2.15524,2.15524,2.15472,2.15472,8000000.0
2007-11-22 07:44:00,2.15545,2.15547,2.15478,2.15478,11000000.0
2007-11-22 07:45:00,2.15476,2.15545,2.15476,2.15545,7000000.0
2007-11-22 07:46:00,2.15536,2.15536,2.1545,2.15466,8000000.0
2007-11-22 07:47:00,2.15427,2.15482,2.15405,2.15462,7000000.0
2007-11-22 07:48:00,2.15456,2.15456,2.15392,2.15446,9000000.0
2007-11-22 07:49:00,2.1544,2.15469,2.1544,2.15449,9000000.0
2007-11-22 07:50:00,2.15442,2.15454,2.15383,2.15454,9000000.0
2007-11-22 07:51:00,2.15419,2.15428,2.15385,2.1541,7000000.0
2007-11-22 07:52:00,2.15392,2.15435,2.15327,2.15435,9000000.0
2007-11-22 07:53:00,2.1543,2.1543,2.15348,2.15348,10000000.0
2007-11-22 07:54:00,2.15441,2.15465,2.1542,2.15435,9000000.0
2007-11-22 07:55:00,2.15379,2.15421,2.1533,2.15375,11000000.0
2007-11-22 07:56:00,2.15461,2.15461,2.15361,2.15365,9000000.0
2007-11-22 07:57:00,2.15322,2.15414,2.15321,2.15414,11000000.0
2007-11-22 07:58:00,2.15435,2.15438,2.15336,2.15389,8000000.0
2007-11-22 07:59:00,2.15417,2.1543,2.15365,2.15375,8000000.0
2007-11-22 08:00:00,2.15396,2.15404,2.15308,2.15308,10000000.0
2007-11-22 08:01:00,2.15406,2.15406,2.15293,2.15293,9000000.0
2007-11-22 08:02:00,2.15353,2.15353,2.15283,2.15314,7000000.0
2007-11-22 08:03:00,2.15308,2.1531,2.15254,2.15302,7000000.0
2007-11-22 08:04:00,2.15364,2.15371,2.15275,2.15303,9000000.0
2007-11-22 08:05:00,2.15279,2.15314,2.15276,2.15285,8000000.0
2007-11-22 08:06:00,2.15342,2.15342,2.15223,2.15306,9000000.0
2007-11-22 08:07:00,2.15259,2.15294,2.15259,2.15294,7000000.0
2007-11-22 08:08:00,2.15279,2.15291,2.15231,2.15291,8000000.0
2007-11-22 08:09:00,2.15237,2.15293,2.15207,2.15293,7000000.0
2007-11-22 08:10:00,2.1529,2.15297,2.15149,2.15265,9000000.0
2007-11-22 08:11:00,2.15288,2.15288,2.1516,2.15209,7000000.0
2007-11-22 08:12:00,2.15298,2.15298,2.15197,2.15226,8000000.0
2007-11-22 08:13:00,2.15288,2.15344,2.15264,2.15311,10000000.0
2007-11-22 08:14:00,2.15292,2.15297,2.15232,2.15277,7000000.0
2007-11-22 08:15:00,2.15297,2.15311,2.15267,2.15275,8000000.0
2007-11-22 08:16:00,2.15297,2.15304,2.15233,2.15283,11000000.0
2007-11-22 08:17:00,2.15297,2.15329,2.15296,2.15317,8000000.0
2007-11-22 08:18:00,2.15336,2.15374,2.15336,2.15354,7000000.0
2007-11-22 08:19:00,2.15378,2.15414,2.15365,2.15365,7000000.0
2007-11-22 08:20:00,2.15405,2.15449,2.15366,2.15435,9000000.0
2007-11-22 08:21:00,2.15443,2.15461,2.15379,2.15419,9000000.0
2007-11-22 08:22:00,2.15375,2.15375,2.15291,2.15322,10000000.0
2007-11-22 08:23:00,2.15332,2.15378,2.15332,2.15378,8000000.0
2007-11-22 08:24:00,2.15353,2.15358,2.15321,2.15325,7000000.0
2007-11-22 08:25:00,2.15274,2.15356,2.15274,2.15324,8000000.0
2007-11-22 08:26:00,2.15356,2.15361,2.15302,2.15303,8000000.0
2007-11-22 08:27:00,2.15341,2.15343,2.15294,2.1533,8000000.0
2007-11-22 08:28:00,2.15336,2.15401,2.15336,2.15401,7000000.0
2007-11-22 08:29:00,2.15401,2.15434,2.15377,2.154,11000000.0
2007-11-22 08:30:00,2.15379,2.15445,2.15377,2.15445,8000000.0
2007-11-22 08:31:00,2.15438,2.15438,2.15357,2.15373,8000000.0
2007-11-22 08:32:00,2.15381,2.15434,2.15375,2.15434,8000000.0
2007-11-22 08:33:00,2.15354,2.15399,2.15344,2.15344,10000000.0
2007-11-22 08:34:00,2.15324,2.15364,2.15314,2.15326,7000000.0
2007-11-22 08:35:00,2.15326,2.15366,2.15295,2.15295,10000000.0
2007-11-22 08:36:00,2.15365,2.15386,2.15347,2.15347,7000000.0
2007-11-22 08:37:00,2.1539,2.15396,2.15311,2.1538,11000000.0
2007-11-22 08:38:00,2.15337,2.15369,2.15269,2.15269,7000000.0
2007-11-22 08:39:00,2.15299,2.15356,2.15299,2.15344,7000000.0
2007-11-22 08:40:00,2.15327,2.15354,2.15306,2.15324,7000000.0
2007-11-22 08:41:00,2.15287,2.1536,2.15287,2.15328,9000000.0
2007-11-22 08:42:00,2.1538,2.1538,2.15282,2.15282,7000000.0
2007-11-22 08:43:00,2.15303,2.15307,2.15276,2.15298,8000000.0
2007-11-22 08:44:00,2.15241,2.1527,2.15215,2.1523,11000000.0
2007-11-22 08:45:00,2.15205,2.15278,2.15205,2.15231,10000000.0
2007-11-22 08:46:00,2.15225,2.15264,2.15218,2.15243,10000000.0
2007-11-22 08:47:00,2.15267,2.15267,2.15188,2.15188,8000000.0
2007-11-22 08:48:00,2.15157,2.15219,2.15125,2.15125,11000000.0
2007-11-22 08:49:00,2.15115,2.152,2.15115,2.15193,9000000.0
2007-11-22 08:50:00,2.15167,2.15222,2.15157,2.15202,8000000.0
2007-11-22 08:51:00,2.15155,2.15166,2.15104,2.15132,8000000.0
2007-11-22 08:52:00,2.15201,2.15233,2.15177,2.15228,11000000.0
2007-11-22 08:53:00,2.15177,2.15215,2.15063,2.15215,8000000.0
2007-11-22 08:54:00,2.15226,2.15226,2.15012,2.15195,9000000.0
2007-11-22 08:55:00,2.15201,2.15244,2.15151,2.15244,8000000.0
2007-11-22 08:56:00,2.15295,2.15295,2.15145,2.15217,8000000.0
2007-11-22 08:57:00,2.15276,2.15304,2.15163,2.15304,7000000.0
2007-11-22 08:58:00,2.15394,2.15394,2.15227,2.15339,9000000.0
2007-11-22 08:59:00,2.15327,2.15364,2.15242,2.15364,7000000.0
2007-11-22 09:00:00,2.15371,2.15394,2.15255,2.15329,7000000.0
2007-11-22 09:01:00,2.1536,2.15404,2.1536,2.15397,8000000.0
2007-11-22 09:02:00,2.15403,2.15436,2.15345,2.15421,8000000.0
2007-11-22 09:03:00,2.15401,2.15422,2.15336,2.15336,7000000.0
2007-11-22 09:04:00,2.15393,2.15393,2.15282,2.15349,10000000.0
2007-11-22 09:05:00,2.1541,2.1541,2.15292,2.15343,8000000.0
2007-11-22 09:06:00,2.15429,2.15429,2.15294,2.15383,8000000.0
2007-11-22 09:07:00,2.15412,2.15412,2.15297,2.15379,8000000.0
2007-11-22 09:08:00,2.15415,2.15424,2.15328,2.15424,9000000.0
2007-11-22 09:09:00,2.15418,2.15418,2.15301,2.15371,11000000.0
2007-11-22 09:10:00,2.15407,2.15407,2.15293,2.15365,7000000.0
2007-11-22 09:11:00,2.15376,2.1538,2.15291,2.15358,7000000.0
2007-11-22 09:12:00,2.15402,2.15407,2.15264,2.15295,7000000.0
2007-11-22 09:13:00,2.15289,2.15298,2.15168,2.15284,11000000.0
2007-11-22 09:14:00,2.15285,2.15285,2.15196,2.15275,7000000.0
2007-11-22 09:15:00,2.15297,2.15312,2.15188,2.15253,11000000.0
2007-11-22 09:16:00,2.15236,2.15316,2.15236,2.15316,7000000.0
2007-11-22 09:17:00,2.15263,2.15278,2.15218,2.15278,7000000.0
2007-11-22 09:18:00,2.15308,2.15308,2.15235,2.15265,9000000.0
2007-11-22 09:19:00,2.15202,2.15234,2.15128,2.15208,8000000.0
2007-11-22 09:20:00,2.15159,2.15251,2.15123,2.15251,9000000.0
2007-11-22 09:21:00,2.1518,2.15266,2.15163,2.15216,10000000.0
2007-11-22 09:22:00,2.1522,2.1522,2.14997,2.15205,10000000.0
2007-11-22 09:23:00,2.15178,2.15245,2.15119,2.15119,9000000.0
2007-11-22 09:24:00,2.1532,2.1532,2.15161,2.15162,7000000.0
2007-11-22 09:25:00,2.15197,2.1529,2.15197,2.1529,11000000.0
2007-11-22 09:26:00,2.15271,2.15271,2.15107,2.15238,10000000.0
2007-11-22 09:27:00,2.15257,2.15272,2.15192,2.15194,10000000.0
2007-11-22 09:28:00,2.15223,2.15298,2.15222,2.15262,9000000.0
2007-11-22 09:29:00,2.15133,2.1523,2.15119,2.1521,8000000.0
2007-11-22 09:30:00,2.15104,2.1524,2.15104,2.15148,11000000.0
2007-11-22 09:31:00,2.15186,2.15267,2.15137,2.15252,8000000.0
2007-11-22 09:32:00,2.15261,2.1533,2.15256,2.15308,7000000.0
2007-11-22 09:33:00,2.15205,2.15284,2.15205,2.15284,11000000.0
2007-11-22 09:34:00,2.15342,2.15342,2.1519,2.15254,11000000.0
2007-11-22 09:35:00,2.15311,2.15311,2.15122,2.15231,11000000.0
2007-11-22 09:36:00,2.15218,2.15303,2.15199,2.15303,8000000.0
2007-11-22 09:37:00,2.15225,2.15277,2.15196,2.15255,8000000.0
2007-11-22 09:38:00,2.15225,2.15301,2.15225,2.15254,7000000.0
2007-11-22 09:39:00,2.15192,2.15348,2.15186,2.1532,8000000.0
2007-11-22 09:40:00,2.15309,2.15343,2.15241,2.15323,7000000.0
2007-11-22 09:41:00,2.15285,2.1533,2.15201,2.15293,11000000.0
2007-11-22 09:42:00,2.15325,2.15325,2.15223,2.15262,8000000.0
2007-11-22 09:43:00,2.15299,2.15299,2.15132,2.15215,8000000.0
2007-11-22 09:44:00,2.15297,2.15307,2.15209,2.15271,11000000.0
2007-11-22 09:45:00,2.1527,2.15299,2.15195,2.15299,11000000.0
2007-11-22 09:46:00,2.15257,2.15326,2.15204,2.15322,8000000.0
2007-11-22 09:47:00,2.15259,2.15325,2.15232,2.15301,8000000.0
2007-11-22 09:48:00,2.15313,2.15328,2.15243,2.15298,8000000.0
2007-11-22 09:49:00,2.15273,2.15315,2.15135,2.15315,8000000.0
2007-11-22 09:50:00,2.15279,2.15357,2.1527,2.15353,11000000.0
2007-11-22 09:51:00,2.15304,2.15343,2.15252,2.15326,11000000.0
2007-11-22 09:52:00,2.15385,2.15389,2.15284,2.15293,8000000.0
2007-11-22 09:53:00,2.15332,2.15383,2.15301,2.15381,8000000.0
2007-11-22 09:54:00,2.15343,2.15375,2.15274,2.15353,10000000.0
2007-11-22 09:55:00,2.15292,2.15292,2.15169,2.1527,7000000.0
2007-11-22 09:56:00,2.15259,2.15259,2.15204,2.15225,7000000.0
2007-11-22 09:57:00,2.1526,2.15277,2.1515,2.15236,8000000.0
2007-11-22 09:58:00,2.15278,2.15306,2.15252,2.15292,8000000.0
2007-11-22 09:59:00,2.15282,2.1529,2.15182,2.15253,9000000.0
2007-11-22 10:00:00,2.15231,2.15231,2.15124,2.15216,7000000.0
2007-11-22 10:01:00,2.15199,2.15226,2.15096,2.15187,10000000.0
2007-11-22 10:02:00,2.15209,2.15209,2.15043,2.15167,9000000.0
2007-11-22 10:03:00,2.1517,2.15193,2.15107,2.1512,9000000.0
2007-11-22 10:04:00,2.15116,2.15161,2.15077,2.15077,9000000.0
2007-11-22 10:05:00,2.14974,2.15071,2.14871,2.15071,7000000.0
2007-11-22 10:06:00,2.15079,2.15079,2.1494,2.15011,9000000.0
2007-11-22 10:07:00,2.15065,2.15065,2.14961,2.15001,8000000.0
2007-11-22 10:08:00,2.15082,2.1509,2.14996,2.14996,8000000.0
2007-11-22 10:09:00,2.15105,2.15105,2.15013,2.151,10000000.0
2007-11-22 10:10:00,2.14962,2.15138,2.14962,2.15138,10000000.0
2007-11-22 10:11:00,2.15137,2.1515,2.15022,2.1515,8000000.0
2007-11-22 10:12:00,2.15118,2.15174,2.15079,2.15167,8000000.0
2007-11-22 10:13:00,2.15131,2.15168,2.1506,2.15168,8000000.0
2007-11-22 10:14:00,2.15139,2.15173,2.15093,2.15173,9000000.0
2007-11-22 10:15:00,2.15154,2.15154,2.15083,2.15083,7000000.0
2007-11-22 10:16:00,2.15138,2.15138,2.14947,2.15092,10000000.0
2007-11-22 10:17:00,2.15096,2.15108,2.14863,2.14979,11000000.0
2007-11-22 10:18:00,2.14974,2.14974,2.14754,2.14847,10000000.0
2007-11-22 10:19:00,2.1483,2.14852,2.14611,2.14757,11000000.0
2007-11-22 10:20:00,2.14774,2.14848,2.14738,2.14797,8000000.0
2007-11-22 10:21:00,2.14735,2.14757,2.14706,2.14757,8000000.0
2007-11-22 10:22:00,2.14749,2.14802,2.14739,2.14797,8000000.0
2007-11-22 10:23:00,2.14769,2.14834,2.1473,2.14822,7000000.0
2007-11-22 10:24:00,2.14822,2.14867,2.14749,2.14867,9000000.0
2007-11-22 10:25:00,2.14869,2.14898,2.14812,2.1484,11000000.0
2007-11-22 10:26:00,2.14849,2.14849,2.14768,2.14794,10000000.0
2007-11-22 10:27:00,2.14854,2.14866,2.14799,2.14848,11000000.0
2007-11-22 10:28:00,2.14884,2.14884,2.14768,2.14841,8000000.0
2007-11-22 10:29:00,2.14851,2.14881,2.14805,2.1485,9000000.0
2007-11-22 10:30:00,2.14876,2.14876,2.1479,2.14824,8000000.0
2007-11-22 10:31:00,2.14827,2.14874,2.14759,2.14874,7000000.0
2007-11-22 10:32:00,2.14855,2.14888,2.14821,2.14885,9000000.0
2007-11-22 10:33:00,2.14861,2.14893,2.14805,2.14864,10000000.0
2007-11-22 10:34:00,2.14884,2.14884,2.14794,2.14855,7000000.0
2007-11-22 10:35:00,2.14854,2.14872,2.14812,2.14857,7000000.0
2007-11-22 10:36:00,2.14913,2.14954,2.14841,2.14943,9000000.0
2007-11-22 10:37:00,2.14991,2.14991,2.14848,2.14939,7000000.0
2007-11-22 10:38:00,2.15048,2.15048,2.14927,2.15009,9000000.0
2007-11-22 10:39:00,2.14975,2.15005,2.14894,2.14995,9000000.0
2007-11-22 10:40:00,2.15061,2.15061,2.14919,2.15027,8000000.0
2007-11-22 10:41:00,2.15006,2.15006,2.14954,2.14997,7000000.0
2007-11-22 10:42:00,2.15039,2.15057,2.14967,2.14987,7000000.0
2007-11-22 10:43:00,2.15091,2.15091,2.14999,2.15005,10000000.0
2007-11-22 10:44:00,2.15023,2.15044,2.14925,2.14929,8000000.0
2007-11-22 10:45:00,2.14907,2.14968,2.14889,2.14949,7000000.0
2007-11-22 10:46:00,2.15008,2.1501,2.14916,2.1501,11000000.0
2007-11-22 10:47:00,2.15021,2.15029,2.14891,2.14891,8000000.0
2007-11-22 10:48:00,2.14994,2.15028,2.14931,2.14961,10000000.0
2007-11-22 10:49:00,2.15038,2.15064,2.14907,2.14909,10000000.0
2007-11-22 10:50:00,2.15004,2.15067,2.14938,2.1504,9000000.0
2007-11-22 10:51:00,2.14985,2.15049,2.14985,2.15049,9000000.0
2007-11-22 10:52:00,2.15047,2.15047,2.149,2.149,8000000.0
2007-11-22 10:53:00,2.14959,2.15038,2.14959,2.15001,11000000.0
2007-11-22 10:54:00,2.15024,2.15024,2.1496,2.15023,8000000.0
2007-11-22 10:55:00,2.1502,2.1502,2.14931,2.15006,10000000.0
2007-11-22 10:56:00,2.1503,2.1503,2.1495,2.14993,8000000.0
2007-11-22 10:57:00,2.1499,2.15038,2.1491,2.1502,7000000.0
2007-11-22 10:58:00,2.15042,2.1506,2.14879,2.14933,8000000.0
2007-11-22 10:59:00,2.14844,2.15037,2.14844,2.15037,9000000.0
2007-11-22 11:00:00,2.14942,2.15036,2.14921,2.15015,8000000.0
2007-11-22 11:01:00,2.15032,2.15053,2.14935,2.14945,9000000.0
2007-11-22 11:02:00,2.15051,2.1508,2.14989,2.15049,7000000.0
2007-11-22 11:03:00,2.15044,2.15083,2.14995,2.15055,8000000.0
2007-11-22 11:04:00,2.15084,2.15084,2.14951,2.15007,10000000.0
2007-11-22 11:05:00,2.15013,2.15036,2.14932,2.15034,8000000.0
2007-11-22 11:06:00,2.15037,2.15037,2.14921,2.15003,9000000.0
2007-11-22 11:07:00,2.15025,2.1504,2.14996,2.15029,8000000.0
2007-11-22 11:08:00,2.15002,2.15002,2.14873,2.14979,7000000.0
2007-11-22 11:09:00,2.1499,2.1503,2.14941,2.14943,7000000.0
2007-11-22 11:10:00,2.15008,2.15008,2.14923,2.14979,7000000.0
2007-11-22 11:11:00,2.14998,2.15046,2.14903,2.15046,9000000.0
2007-11-22 11:12:00,2.15056,2.15056,2.14948,2.15002,8000000.0
2007-11-22 11:13:00,2.15004,2.15021,2.14916,2.15021,11000000.0
2007-11-22 11:14:00,2.15039,2.15049,2.14991,2.15026,11000000.0
2007-11-22 11:15:00,2.15008,2.15049,2.14996,2.15049,9000000.0
2007-11-22 11:16:00,2.15063,2.15082,2.15018,2.15029,9000000.0
2007-11-22 11:17:00,2.15041,2.15082,2.15019,2.15071,11000000.0
2007-11-22 11:18:00,2.15002,2.15028,2.14935,2.15025,8000000.0
2007-11-22 11:19:00,2.14977,2.15035,2.14912,2.15003,9000000.0
2007-11-22 11:20:00,2.14975,2.15042,2.14964,2.15011,7000000.0
2007-11-22 11:21:00,2.15032,2.15052,2.14869,2.15052,11000000.0
2007-11-22 11:22:00,2.15036,2.15036,2.14944,2.14986,7000000.0
2007-11-22 11:23:00,2.1502,2.15047,2.14947,2.15047,10000000.0
2007-11-22 11:24:00,2.1499,2.15063,2.14963,2.1506,11000000.0
2007-11-22 11:25:00,2.14991,2.15041,2.1492,2.15041,10000000.0
2007-11-22 11:26:00,2.15059,2.15059,2.14966,2.14985,10000000.0
2007-11-22 11:27:00,2.15036,2.15063,2.14949,2.15003,11000000.0
2007-11-22 11:28:00,2.15022,2.15081,2.14956,2.15056,11000000.0
2007-11-22 11:29:00,2.15057,2.15057,2.14987,2.14987,9000000.0
2007-11-22 11:30:00,2.14928,2.14971,2.14869,2.14869,8000000.0
2007-11-22 11:31:00,2.14935,2.15,2.14885,2.14885,7000000.0
2007-11-22 11:32:00,2.15024,2.15024,2.14871,2.14871,11000000.0
2007-11-22 11:33:00,2.15017,2.15017,2.14915,2.14977,8000000.0
2007-11-22 11:34:00,2.15001,2.15009,2.14952,2.14979,8000000.0
2007-11-22 11:35:00,2.14968,2.14991,2.1494,2.1494,10000000.0
2007-11-22 11:36:00,2.14909,2.14984,2.14891,2.14984,8000000.0
2007-11-22 11:37:00,2.14986,2.15025,2.14977,2.14977,7000000.0
2007-11-22 11:38:00,2.14942,2.14987,2.14907,2.14967,11000000.0
2007-11-22 11:39:00,2.14877,2.14986,2.14877,2.14986,9000000.0
2007-11-22 11:40:00,2.1501,2.1501,2.14912,2.14923,9000000.0
2007-11-22 11:41:00,2.14945,2.14971,2.14934,2.14961,9000000.0
2007-11-22 11:42:00,2.14909,2.14961,2.14856,2.14961,11000000.0
2007-11-22 11:43:00,2.14957,2.14973,2.14897,2.14973,9000000.0
2007-11-22 11:44:00,2.14985,2.15043,2.14929,2.15042,7000000.0
2007-11-22 11:45:00,2.14993,2.15005,2.14899,2.14958,8000000.0
2007-11-22 11:46:00,2.1501,2.1501,2.14859,2.14897,7000000.0
2007-11-22 11:47:00,2.14985,2.15028,2.1493,2.15028,7000000.0
2007-11-22 11:48:00,2.14997,2.14997,2.14851,2.14976,8000000.0
2007-11-22 11:49:00,2.1496,2.14988,2.14917,2.14952,8000000.0
2007-11-22 11:50:00,2.14987,2.14987,2.14831,2.14885,11000000.0
2007-11-22 11:51:00,2.14982,2.14982,2.14872,2.14878,10000000.0
2007-11-22 11:52:00,2.14984,2.14984,2.14829,2.14927,9000000.0
2007-11-22 11:53:00,2.14945,2.14945,2.14765,2.14871,7000000.0
2007-11-22 11:54:00,2.14925,2.14975,2.14879,2.14975,10000000.0
2007-11-22 11:55:00,2.14835,2.14927,2.14784,2.14887,8000000.0
2007-11-22 11:56:00,2.14948,2.14948,2.14803,2.14828,8000000.0
2007-11-22 11:57:00,2.1479,2.1488,2.14774,2.14869,7000000.0
2007-11-22 11:58:00,2.14848,2.14901,2.14804,2.14901,8000000.0
2007-11-22 11:59:00,2.14889,2.14889,2.14711,2.14846,7000000.0
2007-11-22 12:00:00,2.14873,2.14896,2.14728,2.14774,7000000.0
2007-11-22 12:01:00,2.14857,2.14883,2.14765,2.14807,9000000.0
2007-11-22 12:02:00,2.14792,2.14874,2.14718,2.14865,7000000.0
2007-11-22 12:03:00,2.14826,2.14862,2.14762,2.14833,10000000.0
2007-11-22 12:04:00,2.1488,2.1488,2.14773,2.14847,11000000.0
2007-11-22 12:05:00,2.14866,2.14873,2.14752,2.14822,8000000.0
2007-11-22 12:06:00,2.14855,2.14883,2.14714,2.14725,11000000.0
2007-11-22 12:07:00,2.14769,2.14864,2.14731,2.14864,11000000.0
2007-11-22 12:08:00,2.14854,2.14877,2.14731,2.14873,11000000.0
2007-11-22 12:09:00,2.14845,2.14896,2.14766,2.14867,7000000.0
2007-11-22 12:10:00,2.14913,2.14913,2.14748,2.14861,11000000.0
2007-11-22 12:11:00,2.14867,2.14897,2.14789,2.14886,9000000.0
2007-11-22 12:12:00,2.14928,2.14928,2.14774,2.14862,10000000.0
2007-11-22 12:13:00,2.14855,2.14891,2.14823,2.14873,9000000.0
2007-11-22 12:14:00,2.14883,2.149,2.14827,2.1489,11000000.0
2007-11-22 12:15:00,2.14834,2.14857,2.14805,2.14857,11000000.0
2007-11-22 12:16:00,2.14828,2.1489,2.14806,2.1489,9000000.0
2007-11-22 12:17:00,2.14814,2.1486,2.14769,2.1485,11000000.0
2007-11-22 12:18:00,2.14906,2.14906,2.14814,2.14886,11000000.0
2007-11-22 12:19:00,2.14879,2.14879,2.14719,2.14719,7000000.0
2007-11-22 12:20:00,2.14854,2.14901,2.14756,2.14783,10000000.0
2007-11-22 12:21:00,2.14892,2.14922,2.14781,2.14781,11000000.0
2007-11-22 12:22:00,2.14896,2.14896,2.14711,2.14711,10000000.0
2007-11-22 12:23:00,2.14848,2.14903,2.14778,2.14778,11000000.0
2007-11-22 12:24:00,2.14926,2.14926,2.14761,2.14807,8000000.0
2007-11-22 12:25:00,2.14761,2.14931,2.14736,2.14865,11000000.0
2007-11-22 12:26:00,2.14873,2.14878,2.14805,2.14878,7000000.0
2007-11-22 12:27:00,2.14769,2.14858,2.14769,2.14858,7000000.0
2007-11-22 12:28:00,2.14877,2.14877,2.14774,2.14775,7000000.0
2007-11-22 12:29:00,2.1475,2.1485,2.1475,2.14834,9000000.0
2007-11-22 12:30:00,2.14857,2.14857,2.14767,2.14843,11000000.0
2007-11-22 12:31:00,2.14869,2.14896,2.14811,2.14811,9000000.0
2007-11-22 12:32:00,2.14886,2.1489,2.1478,2.1489,7000000.0
2007-11-22 12:33:00,2.14861,2.14888,2.14823,2.14861,9000000.0
2007-11-22 12:34:00,2.14855,2.14864,2.14784,2.14864,8000000.0
2007-11-22 12:35:00,2.1484,2.1486,2.14798,2.1483,8000000.0
2007-11-22 12:36:00,2.14894,2.14915,2.14836,2.14915,11000000.0
2007-11-22 12:37:00,2.1492,2.1492,2.14861,2.14883,7000000.0
2007-11-22 12:38:00,2.14896,2.15029,2.14856,2.15029,8000000.0
2007-11-22 12:39:00,2.14992,2.15008,2.14887,2.14887,8000000.0
2007-11-22 12:40:00,2.14955,2.15009,2.14935,2.1495,9000000.0
2007-11-22 12:41:00,2.14998,2.15017,2.14941,2.15017,10000000.0
2007-11-22 12:42:00,2.14995,2.15051,2.14978,2.15029,7000000.0
2007-11-22 12:43:00,2.14974,2.15033,2.14965,2.15025,9000000.0
2007-11-22 12:44:00,2.15021,2.15056,2.14982,2.15056,7000000.0
2007-11-22 12:45:00,2.15024,2.1507,2.14977,2.1507,10000000.0
2007-11-22 12:46:00,2.15019,2.15095,2.14936,2.14973,11000000.0
2007-11-22 12:47:00,2.15013,2.15092,2.14829,2.15063,11000000.0
2007-11-22 12:48:00,2.1502,2.15136,2.14939,2.15066,9000000.0
2007-11-22 12:49:00,2.14965,2.15043,2.14941,2.15015,11000000.0
2007-11-22 12:50:00,2.15058,2.15058,2.14931,2.15032,15000000.0
2007-11-22 12:51:00,2.15059,2.15059,2.14992,2.15054,42000000.0
2007-11-22 12:52:00,2.1508,2.1508,2.15016,2.1505,69000000.0
2007-11-22 12:53:00,2.15044,2.1508,2.14991,2.15039,57000000.0
2007-11-22 12:54:00,2.1501,2.15088,2.14968,2.15075,37000000.0
2007-11-22 12:55:00,2.15099,2.15099,2.14981,2.15045,24000000.0
2007-11-22 12:56:00,2.14954,2.15056,2.14885,2.1498,13000000.0
2007-11-22 12:57:00,2.14945,2.14961,2.14883,2.14923,23000000.0
2007-11-22 12:58:00,2.14954,2.14968,2.14845,2.14845,21000000.0
2007-11-22 12:59:00,2.1493,2.14969,2.14838,2.14945,19000000.0
2007-11-22 13:00:00,2.14934,2.1501,2.14883,2.14981,45000000.0
2007-11-22 13:01:00,2.14992,2.15072,2.14966,2.14966,38000000.0
2007-11-22 13:02:00,2.15046,2.1514,2.14899,2.15007,42000000.0
2007-11-22 13:03:00,2.15035,2.15051,2.14905,2.14987,10000000.0
2007-11-22 13:04:00,2.15048,2.15056,2.14981,2.15031,10000000.0
2007-11-22 13:05:00,2.15036,2.15071,2.14986,2.15044,7000000.0
2007-11-22 13:06:00,2.15037,2.15051,2.14958,2.15035,23000000.0
2007-11-22 13:07:00,2.1503,2.15063,2.14972,2.15058,32000000.0
2007-11-22 13:08:00,2.15073,2.15073,2.14945,2.14945,41000000.0
2007-11-22 13:09:00,2.15034,2.15074,2.14963,2.15074,35000000.0
2007-11-22 13:10:00,2.15117,2.15117,2.14986,2.1511,40000000.0
2007-11-22 13:11:00,2.15018,2.15098,2.15018,2.15098,39000000.0
2007-11-22 13:12:00,2.15128,2.15128,2.14981,2.15025,24000000.0
2007-11-22 13:13:00,2.14917,2.15049,2.14917,2.15045,57000000.0
2007-11-22 13:14:00,2.15034,2.15034,2.14935,2.14942,17000000.0
2007-11-22 13:15:00,2.14998,2.1501,2.14907,2.1501,44000000.0
2007-11-22 13:16:00,2.15059,2.15074,2.14988,2.15044,34000000.0
2007-11-22 13:17:00,2.14942,2.15052,2.14942,2.15052,38000000.0
2007-11-22 13:18:00,2.15064,2.151,2.1494,2.15012,93000000.0
2007-11-22 13:19:00,2.15066,2.15085,2.14999,2.15085,31000000.0
2007-11-22 13:20:00,2.15113,2.15113,2.15,2.15082,45000000.0
2007-11-22 13:21:00,2.15088,2.15088,2.15024,2.15024,28000000.0
2007-11-22 13:22:00,2.15083,2.15083,2.1494,2.15071,31000000.0
2007-11-22 13:23:00,2.15049,2.15115,2.1502,2.15113,8000000.0
2007-11-22 13:24:00,2.15114,2.1516,2.14972,2.1516,47000000.0
2007-11-22 13:25:00,2.15162,2.15186,2.15058,2.15169,52000000.0
2007-11-22 13:26:00,2.15109,2.15211,2.15109,2.1519,62000000.0
2007-11-22 13:27:00,2.15184,2.15208,2.15106,2.15189,28000000.0
2007-11-22 13:28:00,2.15179,2.15215,2.15141,2.15143,33000000.0
2007-11-22 13:29:00,2.15178,2.15225,2.15096,2.15225,42000000.0
2007-11-22 13:30:00,2.15224,2.15224,2.15072,2.15188,46000000.0
2007-11-22 13:31:00,2.15154,2.15182,2.15119,2.1517,36000000.0
2007-11-22 13:32:00,2.15198,2.15198,2.15097,2.15097,46000000.0
2007-11-22 13:33:00,2.15143,2.15167,2.15066,2.15159,58000000.0
2007-11-22 13:34:00,2.15163,2.15195,2.1509,2.15095,48000000.0
2007-11-22 13:35:00,2.15073,2.15175,2.15045,2.15148,67000000.0
2007-11-22 13:36:00,2.1515,2.15172,2.15068,2.15131,58000000.0
2007-11-22 13:37:00,2.1515,2.15224,2.15095,2.15139,38000000.0
2007-11-22 13:38:00,2.15179,2.15187,2.15086,2.15187,48000000.0
2007-11-22 13:39:00,2.1511,2.15156,2.15043,2.15077,42000000.0
2007-11-22 13:40:00,2.15115,2.15146,2.15031,2.15144,69000000.0
2007-11-22 13:41:00,2.15071,2.15136,2.14997,2.14997,50000000.0
2007-11-22 13:42:00,2.1509,2.1509,2.14964,2.15021,16000000.0
2007-11-22 13:43:00,2.15088,2.15155,2.15057,2.15155,10000000.0
2007-11-22 13:44:00,2.1513,2.15155,2.15003,2.15137,45000000.0
2007-11-22 13:45:00,2.15142,2.1516,2.15042,2.15139,51000000.0
2007-11-22 13:46:00,2.15162,2.15172,2.15024,2.15125,55000000.0
2007-11-22 13:47:00,2.15135,2.15147,2.15065,2.15128,43000000.0
2007-11-22 13:48:00,2.1514,2.1514,2.15009,2.15112,29000000.0
2007-11-22 13:49:00,2.15103,2.15132,2.15019,2.15019,62000000.0
2007-11-22 13:50:00,2.15084,2.15133,2.15017,2.15115,54000000.0
2007-11-22 13:51:00,2.15105,2.15105,2.14996,2.1507,39000000.0
2007-11-22 13:52:00,2.15106,2.15106,2.14919,2.14959,54000000.0
2007-11-22 13:53:00,2.15055,2.15055,2.14967,2.14967,49000000.0
2007-11-22 13:54:00,2.15077,2.1508,2.14975,2.14975,41000000.0
2007-11-22 13:55:00,2.15015,2.15084,2.15015,2.1505,40000000.0
2007-11-22 13:56:00,2.15051,2.15072,2.14965,2.14965,28000000.0
2007-11-22 13:57:00,2.15072,2.15072,2.14999,2.15038,43000000.0
2007-11-22 13:58:00,2.15079,2.15079,2.14943,2.15011,33000000.0
2007-11-22 13:59:00,2.14973,2.15044,2.14973,2.15032,37000000.0
2007-11-22 14:00:00,2.15003,2.15055,2.1491,2.15055,38000000.0
2007-11-22 14:01:00,2.14922,2.15031,2.14922,2.15007,32000000.0
2007-11-22 14:02:00,2.15059,2.15059,2.14941,2.15022,24000000.0
2007-11-22 14:03:00,2.14923,2.15044,2.14923,2.15024,35000000.0
2007-11-22 14:04:00,2.15066,2.15066,2.14961,2.14962,40000000.0
2007-11-22 14:05:00,2.1497,2.15068,2.1497,2.15067,41000000.0
2007-11-22 14:06:00,2.15083,2.15083,2.14984,2.1504,33000000.0
2007-11-22 14:07:00,2.15067,2.15067,2.14982,2.15041,34000000.0
2007-11-22 14:08:00,2.15096,2.15112,2.15018,2.15081,49000000.0
2007-11-22 14:09:00,2.15065,2.15123,2.14984,2.15107,29000000.0
2007-11-22 14:10:00,2.15141,2.15141,2.15011,2.15051,27000000.0
2007-11-22 14:11:00,2.15062,2.15072,2.1497,2.15063,22000000.0
2007-11-22 14:12:00,2.15049,2.15065,2.14939,2.14996,48000000.0
2007-11-22 14:13:00,2.14947,2.15044,2.14947,2.15023,29000000.0
2007-11-22 14:14:00,2.14998,2.15043,2.14925,2.15023,29000000.0
2007-11-22 14:15:00,2.15043,2.151,2.14957,2.15097,23000000.0
2007-11-22 14:16:00,2.1511,2.1511,2.14963,2.15023,21000000.0
2007-11-22 14:17:00,2.15084,2.15122,2.15001,2.15122,23000000.0
2007-11-22 14:18:00,2.15132,2.15132,2.14964,2.15082,28000000.0
2007-11-22 14:19:00,2.15073,2.15109,2.14975,2.15109,13000000.0
2007-11-22 14:20:00,2.15114,2.15114,2.14998,2.15047,19000000.0
2007-11-22 14:21:00,2.1511,2.1511,2.14988,2.15075,15000000.0
2007-11-22 14:22:00,2.15086,2.1513,2.15056,2.15123,32000000.0
2007-11-22 14:23:00,2.15121,2.15124,2.14968,2.15124,25000000.0
2007-11-22 14:24:00,2.15178,2.15178,2.15031,2.15108,39000000.0
2007-11-22 14:25:00,2.15081,2.15129,2.1502,2.15068,47000000.0
2007-11-22 14:26:00,2.15096,2.15096,2.14908,2.15058,28000000.0
2007-11-22 14:27:00,2.15078,2.15103,2.14989,2.15103,38000000.0
2007-11-22 14:28:00,2.15153,2.15153,2.14992,2.15063,31000000.0
2007-11-22 14:29:00,2.15094,2.15117,2.14997,2.15076,33000000.0
2007-11-22 14:30:00,2.1507,2.15163,2.15064,2.15162,34000000.0
2007-11-22 14:31:00,2.15134,2.15168,2.15074,2.15147,50000000.0
2007-11-22 14:32:00,2.15177,2.15177,2.15072,2.15072,33000000.0
2007-11-22 14:33:00,2.15152,2.15172,2.15085,2.15163,25000000.0
2007-11-22 14:34:00,2.15195,2.15195,2.15022,2.15168,20000000.0
2007-11-22 14:35:00,2.15165,2.15187,2.15076,2.15114,21000000.0
2007-11-22 14:36:00,2.15051,2.15171,2.15051,2.15109,16000000.0
2007-11-22 14:37:00,2.15117,2.15132,2.15021,2.15072,19000000.0
2007-11-22 14:38:00,2.15139,2.15174,2.15073,2.15116,29000000.0
2007-11-22 14:39:00,2.15136,2.1516,2.1507,2.1516,42000000.0
2007-11-22 14:40:00,2.15158,2.1518,2.15038,2.15038,49000000.0
2007-11-22 14:41:00,2.15133,2.15134,2.15031,2.15134,22000000.0
2007-11-22 14:42:00,2.15161,2.15161,2.15067,2.15072,37000000.0
2007-11-22 14:43:00,2.15104,2.15157,2.15072,2.15073,34000000.0
2007-11-22 14:44:00,2.15199,2.15199,2.15132,2.15168,32000000.0
2007-11-22 14:45:00,2.1506,2.1518,2.1506,2.15142,29000000.0
2007-11-22 14:46:00,2.15135,2.15165,2.15106,2.15165,35000000.0
2007-11-22 14:47:00,2.15082,2.15143,2.15082,2.15118,49000000.0
2007-11-22 14:48:00,2.15127,2.15151,2.15072,2.15117,42000000.0
2007-11-22 14:49:00,2.15079,2.15102,2.15048,2.15064,13000000.0
2007-11-22 14:50:00,2.1514,2.15141,2.1508,2.15115,16000000.0
2007-11-22 14:51:00,2.15069,2.15145,2.15069,2.15134,23000000.0
2007-11-22 14:52:00,2.15135,2.15135,2.15041,2.15109,18000000.0
2007-11-22 14:53:00,2.15102,2.15136,2.15043,2.15113,36000000.0
2007-11-22 14:54:00,2.15168,2.15168,2.1506,2.15115,42000000.0
2007-11-22 14:55:00,2.15127,2.15127,2.15027,2.15096,61000000.0
2007-11-22 14:56:00,2.15111,2.15111,2.15021,2.15066,55000000.0
2007-11-22 14:57:00,2.15079,2.15079,2.14911,2.15027,58000000.0
2007-11-22 14:58:00,2.15103,2.15103,2.14918,2.15045,46000000.0
2007-11-22 14:59:00,2.14958,2.1503,2.14953,2.15013,34000000.0
2007-11-22 15:00:00,2.14937,2.1499,2.149,2.14971,22000000.0
2007-11-22 15:01:00,2.14962,2.15089,2.14962,2.15089,21000000.0
2007-11-22 15:02:00,2.15168,2.15168,2.1508,2.15108,36000000.0
2007-11-22 15:03:00,2.14991,2.1513,2.14991,2.15036,35000000.0
2007-11-22 15:04:00,2.15112,2.15124,2.15043,2.1511,27000000.0
2007-11-22 15:05:00,2.1512,2.15131,2.15012,2.15112,37000000.0
2007-11-22 15:06:00,2.15171,2.15171,2.15049,2.15152,52000000.0
2007-11-22 15:07:00,2.1514,2.1514,2.15,2.15124,21000000.0
2007-11-22 15:08:00,2.15148,2.15148,2.15052,2.15132,31000000.0
2007-11-22 15:09:00,2.15123,2.15159,2.15113,2.15143,30000000.0
2007-11-22 15:10:00,2.1517,2.1517,2.15069,2.15133,28000000.0
2007-11-22 15:11:00,2.15126,2.15126,2.15005,2.15093,37000000.0
2007-11-22 15:12:00,2.15118,2.15118,2.14997,2.15103,26000000.0
2007-11-22 15:13:00,2.15073,2.15107,2.15015,2.15086,20000000.0
2007-11-22 15:14:00,2.15095,2.15095,2.14899,2.14941,45000000.0
2007-11-22 15:15:00,2.15048,2.15066,2.15029,2.15057,42000000.0
2007-11-22 15:16:00,2.15079,2.15079,2.14976,2.15048,34000000.0
2007-11-22 15:17:00,2.15038,2.15051,2.14921,2.14921,22000000.0
2007-11-22 15:18:00,2.15036,2.15066,2.14947,2.1495,26000000.0
2007-11-22 15:19:00,2.14999,2.15085,2.14986,2.15053,49000000.0
2007-11-22 15:20:00,2.15086,2.15086,2.14966,2.15042,43000000.0
2007-11-22 15:21:00,2.15039,2.15094,2.14994,2.15094,39000000.0
2007-11-22 15:22:00,2.15089,2.15096,2.15062,2.15089,18000000.0
2007-11-22 15:23:00,2.15059,2.15071,2.14986,2.15056,36000000.0
2007-11-22 15:24:00,2.15096,2.15119,2.14987,2.15068,57000000.0
2007-11-22 15:25:00,2.15047,2.15073,2.14999,2.15063,29000000.0
2007-11-22 15:26:00,2.15115,2.15115,2.15013,2.15013,47000000.0
2007-11-22 15:27:00,2.15065,2.1511,2.15013,2.15098,24000000.0
2007-11-22 15:28:00,2.15126,2.15126,2.14987,2.15067,39000000.0
2007-11-22 15:29:00,2.15002,2.15106,2.15,2.15073,43000000.0
2007-11-22 15:30:00,2.1502,2.15147,2.1502,2.15074,70000000.0
2007-11-22 15:31:00,2.14953,2.15104,2.14953,2.1505,66000000.0
2007-11-22 15:32:00,2.15049,2.15049,2.14988,2.15048,44000000.0
2007-11-22 15:33:00,2.14988,2.15076,2.14988,2.15076,35000000.0
2007-11-22 15:34:00,2.1511,2.15133,2.14993,2.15085,34000000.0
2007-11-22 15:35:00,2.15028,2.15056,2.14954,2.15027,36000000.0
2007-11-22 15:36:00,2.1508,2.15085,2.14965,2.15074,51000000.0
2007-11-22 15:37:00,2.15043,2.15043,2.14898,2.15023,62000000.0
2007-11-22 15:38:00,2.15091,2.15091,2.14986,2.15061,55000000.0
2007-11-22 15:39:00,2.15051,2.15051,2.14952,2.1503,44000000.0
2007-11-22 15:40:00,2.15072,2.15072,2.14983,2.15058,49000000.0
2007-11-22 15:41:00,2.15087,2.15087,2.15016,2.15016,67000000.0
2007-11-22 15:42:00,2.15108,2.15108,2.15059,2.15079,70000000.0
2007-11-22 15:43:00,2.1494,2.15071,2.1494,2.15071,22000000.0
2007-11-22 15:44:00,2.1508,2.1508,2.14995,2.15059,27000000.0
2007-11-22 15:45:00,2.14988,2.15094,2.14988,2.15094,36000000.0
2007-11-22 15:46:00,2.15112,2.15112,2.15026,2.15101,74000000.0
2007-11-22 15:47:00,2.15109,2.15148,2.15089,2.15146,88000000.0
2007-11-22 15:48:00,2.15131,2.15131,2.15044,2.15112,64000000.0
2007-11-22 15:49:00,2.1512,2.15173,2.15026,2.15173,81000000.0
2007-11-22 15:50:00,2.15161,2.15161,2.15078,2.15159,84000000.0
2007-11-22 15:51:00,2.15064,2.15102,2.14982,2.15099,76000000.0
2007-11-22 15:52:00,2.1512,2.1512,2.15025,2.15106,90000000.0
2007-11-22 15:53:00,2.15033,2.15067,2.14949,2.15034,62000000.0
2007-11-22 15:54:00,2.15089,2.15089,2.14944,2.15057,35000000.0
2007-11-22 15:55:00,2.15056,2.15069,2.14974,2.14974,51000000.0
2007-11-22 15:56:00,2.15041,2.15061,2.14989,2.15028,41000000.0
2007-11-22 15:57:00,2.15032,2.15036,2.14969,2.1503,51000000.0
2007-11-22 15:58:00,2.15094,2.15094,2.14945,2.15082,38000000.0
2007-11-22 15:59:00,2.14957,2.15064,2.14947,2.15064,47000000.0
2007-11-22 16:00:00,2.15081,2.15105,2.14897,2.14959,48000000.0
2007-11-22 16:01:00,2.15136,2.15136,2.15045,2.15045,39000000.0
2007-11-22 16:02:00,2.1514,2.1514,2.14988,2.14988,45000000.0
2007-11-22 16:03:00,2.15123,2.15182,2.15044,2.15182,43000000.0
2007-11-22 16:04:00,2.15174,2.15174,2.15032,2.15167,31000000.0
2007-11-22 16:05:00,2.15173,2.15179,2.15069,2.15106,34000000.0
2007-11-22 16:06:00,2.15131,2.15204,2.15083,2.15204,33000000.0
2007-11-22 16:07:00,2.15207,2.15211,2.1507,2.1507,53000000.0
2007-11-22 16:08:00,2.15261,2.15265,2.15163,2.15257,46000000.0
2007-11-22 16:09:00,2.15264,2.15319,2.15175,2.15316,29000000.0
2007-11-22 16:10:00,2.15331,2.15331,2.15168,2.15168,20000000.0
2007-11-22 16:11:00,2.15302,2.15306,2.15215,2.15291,19000000.0
2007-11-22 16:12:00,2.1531,2.15318,2.15283,2.15297,15000000.0
2007-11-22 16:13:00,2.15304,2.15304,2.15181,2.15181,18000000.0
2007-11-22 16:14:00,2.15281,2.15288,2.15188,2.15288,20000000.0
2007-11-22 16:15:00,2.15265,2.15299,2.15198,2.15198,14000000.0
2007-11-22 16:16:00,2.15297,2.15297,2.15188,2.15188,24000000.0
2007-11-22 16:17:00,2.15304,2.15304,2.15246,2.15287,26000000.0
2007-11-22 16:18:00,2.15218,2.15335,2.15218,2.15291,53000000.0
2007-11-22 16:19:00,2.15264,2.15301,2.15206,2.15301,24000000.0
2007-11-22 16:20:00,2.15285,2.15285,2.15167,2.15273,39000000.0
2007-11-22 16:21:00,2.15186,2.15309,2.15186,2.15291,47000000.0
2007-11-22 16:22:00,2.15303,2.15303,2.15188,2.15298,50000000.0
2007-11-22 16:23:00,2.15292,2.15322,2.15196,2.15269,37000000.0
2007-11-22 16:24:00,2.15294,2.15294,2.15178,2.15227,49000000.0
2007-11-22 16:25:00,2.1529,2.15312,2.15195,2.15312,80000000.0
2007-11-22 16:26:00,2.1529,2.1529,2.15088,2.15245,41000000.0
2007-11-22 16:27:00,2.15272,2.15272,2.15197,2.15224,34000000.0
2007-11-22 16:28:00,2.15269,2.15269,2.15166,2.15212,64000000.0
2007-11-22 16:29:00,2.15195,2.15195,2.15127,2.15177,48000000.0
2007-11-22 16:30:00,2.15205,2.15205,2.15105,2.15105,63000000.0
2007-11-22 16:31:00,2.15108,2.15201,2.15108,2.15157,37000000.0
2007-11-22 16:32:00,2.15208,2.15234,2.15085,2.15234,61000000.0
2007-11-22 16:33:00,2.15101,2.15179,2.15047,2.15123,32000000.0
2007-11-22 16:34:00,2.15156,2.15156,2.15072,2.15072,7000000.0
2007-11-22 16:35:00,2.15142,2.1516,2.1511,2.15143,10000000.0
2007-11-22 16:36:00,2.15158,2.15187,2.15046,2.15187,11000000.0
2007-11-22 16:37:00,2.15192,2.15192,2.15125,2.15161,7000000.0
2007-11-22 16:38:00,2.15209,2.15209,2.15155,2.15185,11000000.0
2007-11-22 16:39:00,2.15202,2.15202,2.15147,2.15157,9000000.0
2007-11-22 16:40:00,2.15213,2.15213,2.15118,2.15172,62000000.0
2007-11-22 16:41:00,2.15116,2.15156,2.15089,2.15151,48000000.0
2007-11-22 16:42:00,2.15163,2.15199,2.15093,2.15199,57000000.0
2007-11-22 16:43:00,2.15109,2.15205,2.15092,2.15171,39000000.0
2007-11-22 16:44:00,2.15193,2.15193,2.15154,2.1516,59000000.0
2007-11-22 16:45:00,2.15157,2.15206,2.1508,2.15114,60000000.0
2007-11-22 16:46:00,2.15216,2.15216,2.15168,2.15202,63000000.0
2007-11-22 16:47:00,2.15177,2.15223,2.15125,2.15209,59000000.0
2007-11-22 16:48:00,2.15206,2.1522,2.15136,2.15208,64000000.0
2007-11-22 16:49:00,2.15214,2.15232,2.15145,2.15221,58000000.0
2007-11-22 16:50:00,2.15225,2.15254,2.15193,2.15254,61000000.0
2007-11-22 16:51:00,2.15225,2.15231,2.15141,2.15141,58000000.0
2007-11-22 16:52:00,2.15206,2.15244,2.15124,2.15186,49000000.0
2007-11-22 16:53:00,2.15217,2.15217,2.15107,2.15162,62000000.0
2007-11-22 16:54:00,2.15213,2.15213,2.15139,2.15172,57000000.0
2007-11-22 16:55:00,2.15199,2.15199,2.15126,2.15161,7000000.0
2007-11-22 16:56:00,2.1519,2.1519,2.15106,2.15119,62000000.0
2007-11-22 16:57:00,2.15128,2.15128,2.14979,2.15079,67000000.0
2007-11-22 16:58:00,2.15137,2.15154,2.15102,2.15124,42000000.0
2007-11-22 16:59:00,2.15096,2.15145,2.15056,2.15056,33000000.0
2007-11-22 17:00:00,2.15124,2.1515,2.14983,2.1514,50000000.0
2007-11-22 17:01:00,2.15158,2.15172,2.15075,2.15135,52000000.0
2007-11-22 17:02:00,2.15174,2.15178,2.15086,2.15172,38000000.0
2007-11-22 17:03:00,2.15129,2.15166,2.15059,2.15059,70000000.0
2007-11-22 17:04:00,2.15144,2.15157,2.15075,2.15157,16000000.0
2007-11-22 17:05:00,2.15123,2.15144,2.15065,2.15068,10000000.0
2007-11-22 17:06:00,2.15196,2.15196,2.15118,2.15119,39000000.0
2007-11-22 17:07:00,2.15048,2.15174,2.15048,2.15098,53000000.0
2007-11-22 17:08:00,2.15209,2.15209,2.15095,2.15126,39000000.0
2007-11-22 17:09:00,2.15129,2.15138,2.15086,2.15098,62000000.0
2007-11-22 17:10:00,2.15158,2.15195,2.15045,2.15195,68000000.0
2007-11-22 17:11:00,2.15159,2.15159,2.15069,2.15069,57000000.0
2007-11-22 17:12:00,2.15164,2.15164,2.15074,2.15144,58000000.0
2007-11-22 17:13:00,2.15181,2.15186,2.15104,2.15173,38000000.0
2007-11-22 17:14:00,2.15178,2.15178,2.15033,2.15125,27000000.0
2007-11-22 17:15:00,2.15115,2.15183,2.15044,2.15183,52000000.0
2007-11-22 17:16:00,2.15205,2.15205,2.15053,2.15172,50000000.0
2007-11-22 17:17:00,2.15162,2.15176,2.1506,2.15152,39000000.0
2007-11-22 17:18:00,2.15152,2.15159,2.15073,2.15158,31000000.0
2007-11-22 17:19:00,2.15148,2.15181,2.15095,2.15128,66000000.0
2007-11-22 17:20:00,2.15183,2.15183,2.15092,2.15115,43000000.0
2007-11-22 17:21:00,2.15101,2.15127,2.15038,2.15104,49000000.0
2007-11-22 17:22:00,2.15142,2.15142,2.15095,2.15112,66000000.0
2007-11-22 17:23:00,2.15097,2.15136,2.15029,2.15136,64000000.0
2007-11-22 17:24:00,2.15082,2.15155,2.15041,2.15135,57000000.0
2007-11-22 17:25:00,2.15151,2.1518,2.15095,2.15141,73000000.0
2007-11-22 17:26:00,2.15179,2.15179,2.15074,2.15116,48000000.0
2007-11-22 17:27:00,2.15142,2.15154,2.15079,2.15125,46000000.0
2007-11-22 17:28:00,2.15156,2.15182,2.15111,2.15161,60000000.0
2007-11-22 17:29:00,2.15143,2.15159,2.15065,2.15119,44000000.0
2007-11-22 17:30:00,2.15162,2.15172,2.15093,2.15141,46000000.0
2007-11-22 17:31:00,2.15145,2.15178,2.15083,2.15157,76000000.0
2007-11-22 17:32:00,2.15162,2.15198,2.15124,2.15174,63000000.0
2007-11-22 17:33:00,2.15187,2.15204,2.15071,2.15188,52000000.0
2007-11-22 17:34:00,2.15181,2.15207,2.15112,2.15204,50000000.0
2007-11-22 17:35:00,2.15231,2.15231,2.15123,2.15214,79000000.0
2007-11-22 17:36:00,2.15211,2.15281,2.15146,2.15269,65000000.0
2007-11-22 17:37:00,2.1523,2.1524,2.15149,2.15211,37000000.0
2007-11-22 17:38:00,2.15249,2.15249,2.15148,2.15212,31000000.0
2007-11-22 17:39:00,2.15192,2.15216,2.15104,2.15104,41000000.0
2007-11-22 17:40:00,2.1523,2.15235,2.15182,2.15182,51000000.0
2007-11-22 17:41:00,2.15192,2.15239,2.15146,2.15239,45000000.0
2007-11-22 17:42:00,2.15223,2.15263,2.15179,2.15235,45000000.0
2007-11-22 17:43:00,2.1521,2.15243,2.15159,2.15231,57000000.0
2007-11-22 17:44:00,2.15241,2.15241,2.15139,2.152,34000000.0
2007-11-22 17:45:00,2.15237,2.15277,2.15154,2.15208,38000000.0
2007-11-22 17:46:00,2.15223,2.15223,2.15132,2.15188,21000000.0
2007-11-22 17:47:00,2.15223,2.15267,2.15176,2.15267,39000000.0
2007-11-22 17:48:00,2.15164,2.15181,2.15077,2.15181,22000000.0
2007-11-22 17:49:00,2.15167,2.15167,2.15102,2.15102,16000000.0
2007-11-22 17:50:00,2.15207,2.15207,2.15116,2.15116,36000000.0
2007-11-22 17:51:00,2.15178,2.15213,2.15155,2.15155,62000000.0
2007-11-22 17:52:00,2.15251,2.15251,2.15135,2.15235,86000000.0
2007-11-22 17:53:00,2.15233,2.1524,2.15143,2.15183,52000000.0
2007-11-22 17:54:00,2.15251,2.15251,2.15206,2.15236,85000000.0
2007-11-22 17:55:00,2.15199,2.15234,2.15135,2.15234,59000000.0
2007-11-22 17:56:00,2.15287,2.15298,2.1523,2.15237,67000000.0
2007-11-22 17:57:00,2.15233,2.15259,2.15178,2.15218,62000000.0
2007-11-22 17:58:00,2.15231,2.15243,2.15134,2.15158,72000000.0
2007-11-22 17:59:00,2.15246,2.15257,2.15217,2.15253,90000000.0
2007-11-22 18:00:00,2.15232,2.15303,2.15091,2.15132,68000000.0
2007-11-22 18:01:00,2.15302,2.15335,2.15217,2.15316,79000000.0
2007-11-22 18:02:00,2.15338,2.15338,2.15227,2.15274,61000000.0
2007-11-22 18:03:00,2.15307,2.15307,2.15192,2.15269,56000000.0
2007-11-22 18:04:00,2.15285,2.15301,2.15185,2.15301,65000000.0
2007-11-22 18:05:00,2.15263,2.15288,2.15187,2.15278,42000000.0
2007-11-22 18:06:00,2.15264,2.15266,2.15208,2.15218,37000000.0
2007-11-22 18:07:00,2.15205,2.15234,2.15078,2.15187,34000000.0
2007-11-22 18:08:00,2.15228,2.15228,2.15093,2.15202,120000000.0
2007-11-22 18:09:00,2.15181,2.15198,2.15131,2.15132,65000000.0
2007-11-22 18:10:00,2.15178,2.15203,2.15085,2.1515,31000000.0
2007-11-22 18:11:00,2.15226,2.15239,2.15123,2.15123,22000000.0
2007-11-22 18:12:00,2.15275,2.15275,2.15163,2.15242,19000000.0
2007-11-22 18:13:00,2.15211,2.15277,2.15152,2.15195,22000000.0
2007-11-22 18:14:00,2.1524,2.1524,2.15052,2.152,31000000.0
2007-11-22 18:15:00,2.15215,2.15247,2.15194,2.15194,67000000.0
2007-11-22 18:16:00,2.15199,2.15199,2.15142,2.15142,33000000.0
2007-11-22 18:17:00,2.15141,2.15142,2.15057,2.15057,33000000.0
2007-11-22 18:18:00,2.15146,2.15168,2.1508,2.1508,34000000.0
2007-11-22 18:19:00,2.15164,2.15235,2.15132,2.15212,33000000.0
2007-11-22 18:20:00,2.15245,2.15245,2.15133,2.15234,31000000.0
2007-11-22 18:21:00,2.15254,2.1528,2.15179,2.15226,51000000.0
2007-11-22 18:22:00,2.15239,2.15259,2.1517,2.15235,24000000.0
2007-11-22 18:23:00,2.15259,2.15366,2.15197,2.15337,66000000.0
2007-11-22 18:24:00,2.15367,2.15367,2.15186,2.15329,55000000.0
2007-11-22 18:25:00,2.15362,2.15376,2.15243,2.15243,72000000.0
2007-11-22 18:26:00,2.15379,2.15379,2.1526,2.15331,57000000.0
2007-11-22 18:27:00,2.15336,2.15367,2.15292,2.15345,56000000.0
2007-11-22 18:28:00,2.15379,2.15379,2.1524,2.15309,38000000.0
2007-11-22 18:29:00,2.15304,2.15316,2.15202,2.15202,21000000.0
2007-11-22 18:30:00,2.15309,2.15329,2.15224,2.15224,46000000.0
2007-11-22 18:31:00,2.1531,2.15342,2.15231,2.15324,59000000.0
2007-11-22 18:32:00,2.15347,2.15347,2.15264,2.15323,62000000.0
2007-11-22 18:33:00,2.15353,2.15393,2.15298,2.15348,55000000.0
2007-11-22 18:34:00,2.15388,2.15388,2.15288,2.15288,56000000.0
2007-11-22 18:35:00,2.1535,2.15397,2.15288,2.15356,34000000.0
2007-11-22 18:36:00,2.15373,2.15373,2.15274,2.15274,43000000.0
2007-11-22 18:37:00,2.15332,2.15374,2.15309,2.15339,50000000.0
2007-11-22 18:38:00,2.15377,2.15377,2.15273,2.15358,55000000.0
2007-11-22 18:39:00,2.15266,2.1537,2.15258,2.15274,28000000.0
2007-11-22 18:40:00,2.15288,2.15288,2.15158,2.1522,69000000.0
2007-11-22 18:41:00,2.15178,2.15337,2.15178,2.15253,39000000.0
2007-11-22 18:42:00,2.15293,2.15293,2.15218,2.15286,47000000.0
2007-11-22 18:43:00,2.15248,2.15321,2.1519,2.15321,47000000.0
2007-11-22 18:44:00,2.15359,2.15359,2.15173,2.15322,61000000.0
2007-11-22 18:45:00,2.15322,2.15324,2.15249,2.15277,56000000.0
2007-11-22 18:46:00,2.15245,2.15306,2.15152,2.15254,47000000.0
2007-11-22 18:47:00,2.15249,2.15271,2.15186,2.15214,20000000.0
2007-11-22 18:48:00,2.15241,2.15241,2.15124,2.15181,21000000.0
2007-11-22 18:49:00,2.15231,2.15274,2.15187,2.15253,48000000.0
2007-11-22 18:50:00,2.15289,2.15289,2.15161,2.15271,33000000.0
2007-11-22 18:51:00,2.15269,2.15269,2.15182,2.15218,31000000.0
2007-11-22 18:52:00,2.15212,2.15212,2.15014,2.15143,39000000.0
2007-11-22 18:53:00,2.15137,2.15177,2.15067,2.15135,47000000.0
2007-11-22 18:54:00,2.15157,2.15157,2.15052,2.15065,38000000.0
2007-11-22 18:55:00,2.15107,2.15128,2.15033,2.15113,42000000.0
2007-11-22 18:56:00,2.15116,2.15116,2.14896,2.15019,19000000.0
2007-11-22 18:57:00,2.1505,2.15057,2.14992,2.15027,27000000.0
2007-11-22 18:58:00,2.15016,2.15016,2.14803,2.14994,23000000.0
2007-11-22 18:59:00,2.1506,2.1506,2.14927,2.15013,20000000.0
2007-11-22 19:00:00,2.15028,2.15054,2.14929,2.14956,96000000.0
2007-11-22 19:01:00,2.15075,2.15099,2.15027,2.15073,7000000.0
2007-11-22 19:02:00,2.15084,2.15084,2.14984,2.1504,47000000.0
2007-11-22 19:03:00,2.15138,2.15302,2.15115,2.15243,43000000.0
2007-11-22 19:04:00,2.15299,2.15299,2.15149,2.15149,78000000.0
2007-11-22 19:05:00,2.15134,2.15154,2.15119,2.15148,57000000.0
2007-11-22 19:06:00,2.15196,2.15196,2.15146,2.15183,48000000.0
2007-11-22 19:07:00,2.15187,2.15199,2.15141,2.15141,48000000.0
2007-11-22 19:08:00,2.15219,2.15291,2.15168,2.15291,66000000.0
2007-11-22 19:09:00,2.15293,2.15296,2.15228,2.15252,80000000.0
2007-11-22 19:10:00,2.15182,2.15249,2.15154,2.15242,35000000.0
2007-11-22 19:11:00,2.15257,2.15279,2.15253,2.15279,9000000.0
2007-11-22 19:12:00,2.15241,2.153,2.15215,2.15247,43000000.0
2007-11-22 19:13:00,2.15275,2.15295,2.15216,2.15278,47000000.0
2007-11-22 19:14:00,2.15317,2.15317,2.1521,2.1521,57000000.0
2007-11-22 19:15:00,2.15259,2.15285,2.15238,2.15266,72000000.0
2007-11-22 19:16:00,2.15249,2.15262,2.15233,2.15243,57000000.0
2007-11-22 19:17:00,2.15252,2.15268,2.15229,2.15268,71000000.0
2007-11-22 19:18:00,2.15289,2.15289,2.15197,2.15254,50000000.0
2007-11-22 19:19:00,2.1524,2.15244,2.15205,2.15208,16000000.0
2007-11-22 19:20:00,2.15226,2.15233,2.15181,2.15224,27000000.0
2007-11-22 19:21:00,2.15194,2.15253,2.15188,2.15246,36000000.0
2007-11-22 19:22:00,2.15303,2.15321,2.15281,2.15288,42000000.0
2007-11-22 19:23:00,2.15261,2.15271,2.15232,2.15271,23000000.0
2007-11-22 19:24:00,2.15302,2.15302,2.15226,2.15301,38000000.0
2007-11-22 19:25:00,2.15258,2.153,2.15227,2.15268,42000000.0
2007-11-22 19:26:00,2.153,2.153,2.15211,2.15228,54000000.0
2007-11-22 19:27:00,2.15228,2.15269,2.15194,2.15249,63000000.0
2007-11-22 19:28:00,2.15305,2.15305,2.15233,2.15279,53000000.0
2007-11-22 19:29:00,2.1528,2.1531,2.15216,2.15307,40000000.0
2007-11-22 19:30:00,2.15311,2.15311,2.15261,2.15261,15000000.0
2007-11-22 19:31:00,2.15334,2.15354,2.15262,2.15321,43000000.0
2007-11-22 19:32:00,2.15258,2.15346,2.15234,2.15329,8000000.0
2007-11-22 19:33:00,2.15315,2.15388,2.15281,2.15388,11000000.0
2007-11-22 19:34:00,2.15362,2.1538,2.15276,2.15349,36000000.0
2007-11-22 19:35:00,2.15327,2.15336,2.15299,2.15325,17000000.0
2007-11-22 19:36:00,2.15346,2.15375,2.15297,2.15332,22000000.0
2007-11-22 19:37:00,2.15286,2.15391,2.15286,2.15334,29000000.0
2007-11-22 19:38:00,2.15359,2.15425,2.1533,2.15394,14000000.0
2007-11-22 19:39:00,2.15397,2.15472,2.15383,2.15422,19000000.0
2007-11-22 19:40:00,2.15402,2.15494,2.1536,2.1536,31000000.0
2007-11-22 19:41:00,2.15368,2.15472,2.15357,2.15389,21000000.0
2007-11-22 19:42:00,2.15475,2.15475,2.15332,2.15332,15000000.0
2007-11-22 19:43:00,2.15259,2.15346,2.15259,2.15305,12000000.0
2007-11-22 19:44:00,2.15259,2.15284,2.1525,2.1525,10000000.0
2007-11-22 19:45:00,2.15276,2.15314,2.15203,2.1529,25000000.0
2007-11-22 19:46:00,2.15286,2.15302,2.15251,2.15287,45000000.0
2007-11-22 19:47:00,2.15297,2.15297,2.15257,2.15263,46000000.0
2007-11-22 19:48:00,2.15259,2.15333,2.15246,2.15333,28000000.0
2007-11-22 19:49:00,2.15336,2.1538,2.15308,2.15308,11000000.0
2007-11-22 19:50:00,2.15403,2.15403,2.15219,2.15219,44000000.0
2007-11-22 19:51:00,2.15256,2.15274,2.15239,2.15251,14000000.0
2007-11-22 19:52:00,2.15288,2.15288,2.15237,2.15266,10000000.0
2007-11-22 19:53:00,2.15238,2.15279,2.15238,2.15265,9000000.0
2007-11-22 19:54:00,2.153,2.15348,2.15265,2.15348,20000000.0
2007-11-22 19:55:00,2.15296,2.15342,2.15263,2.15296,23000000.0
2007-11-22 19:56:00,2.15307,2.15316,2.15248,2.15254,21000000.0
2007-11-22 19:57:00,2.15262,2.15314,2.15235,2.15306,39000000.0
2007-11-22 19:58:00,2.15313,2.15331,2.15265,2.15267,35000000.0
2007-11-22 19:59:00,2.15284,2.15331,2.15261,2.15313,54000000.0
2007-11-22 20:00:00,2.15299,2.15372,2.1525,2.15366,10000000.0
2007-11-22 20:01:00,2.15366,2.15379,2.15366,2.15367,32000000.0
2007-11-22 20:02:00,2.15418,2.15422,2.15361,2.15422,27000000.0
2007-11-22 20:03:00,2.15427,2.15427,2.15406,2.15406,23000000.0
2007-11-22 20:04:00,2.1541,2.15446,2.1541,2.15446,35000000.0
2007-11-22 20:05:00,2.15457,2.15472,2.15414,2.15463,8000000.0
2007-11-22 20:06:00,2.15492,2.15492,2.15394,2.1541,7000000.0
2007-11-22 20:07:00,2.15448,2.15453,2.15355,2.15432,50000000.0
2007-11-22 20:08:00,2.15479,2.15479,2.154,2.15447,32000000.0
2007-11-22 20:09:00,2.15449,2.15449,2.15357,2.15419,33000000.0
2007-11-22 20:10:00,2.15427,2.15464,2.15344,2.15407,16000000.0
2007-11-22 20:11:00,2.15398,2.15472,2.15348,2.15373,21000000.0
2007-11-22 20:12:00,2.15395,2.15416,2.15343,2.15353,16000000.0
2007-11-22 20:13:00,2.15359,2.15401,2.1534,2.1534,14000000.0
2007-11-22 20:14:00,2.15444,2.15444,2.15345,2.15364,10000000.0
2007-11-22 20:16:00,2.15429,2.15429,2.15347,2.15347,19000000.0
2007-11-22 20:17:00,2.15397,2.15426,2.15323,2.15403,18000000.0
2007-11-22 20:18:00,2.15428,2.15443,2.15359,2.1538,13000000.0
2007-11-22 20:19:00,2.15428,2.15428,2.15352,2.15393,22000000.0
2007-11-22 20:20:00,2.15458,2.15458,2.1533,2.15427,50000000.0
2007-11-22 20:21:00,2.15347,2.1538,2.15327,2.1538,15000000.0
2007-11-22 20:22:00,2.154,2.15427,2.15341,2.15384,15000000.0
2007-11-22 20:23:00,2.1538,2.15407,2.15349,2.15361,30000000.0
2007-11-22 20:24:00,2.15412,2.15412,2.15351,2.15352,30000000.0
2007-11-22 20:25:00,2.15387,2.15388,2.15338,2.15382,32000000.0
2007-11-22 20:26:00,2.15438,2.15438,2.15374,2.15374,56000000.0
2007-11-22 20:27:00,2.15347,2.15382,2.15328,2.15347,23000000.0
2007-11-22 20:28:00,2.1535,2.15352,2.15326,2.15346,37000000.0
2007-11-22 20:29:00,2.15322,2.15324,2.15317,2.15323,46000000.0
2007-11-22 20:30:00,2.15394,2.15394,2.15315,2.15352,31000000.0
2007-11-22 20:31:00,2.15333,2.15356,2.15314,2.15317,18000000.0
2007-11-22 20:32:00,2.15311,2.15336,2.15311,2.15336,14000000.0
2007-11-22 20:33:00,2.15312,2.15338,2.15291,2.15338,40000000.0
2007-11-22 20:34:00,2.1535,2.1535,2.15247,2.15284,28000000.0
2007-11-22 20:35:00,2.15303,2.15305,2.15244,2.15244,20000000.0
2007-11-22 20:36:00,2.15327,2.15385,2.15274,2.15341,17000000.0
2007-11-22 20:37:00,2.15323,2.15373,2.15323,2.15352,10000000.0
2007-11-22 20:38:00,2.1539,2.1539,2.15265,2.15304,26000000.0
2007-11-22 20:39:00,2.15283,2.15343,2.1527,2.15339,16000000.0
2007-11-22 20:40:00,2.1536,2.15374,2.15335,2.15341,28000000.0
2007-11-22 20:41:00,2.15308,2.15329,2.15308,2.15313,26000000.0
2007-11-22 20:42:00,2.15334,2.15334,2.15318,2.15318,25000000.0
2007-11-22 20:43:00,2.1536,2.15375,2.15343,2.15343,29000000.0
2007-11-22 20:44:00,2.15335,2.15376,2.15335,2.15361,45000000.0
2007-11-22 20:45:00,2.15337,2.15385,2.15337,2.1534,28000000.0
2007-11-22 20:46:00,2.15353,2.15365,2.15315,2.15315,7000000.0
2007-11-22 20:47:00,2.15335,2.15376,2.15335,2.15376,11000000.0
2007-11-22 20:48:00,2.15392,2.15392,2.15319,2.15319,32000000.0
2007-11-22 20:49:00,2.15349,2.15358,2.15339,2.15339,18000000.0
2007-11-22 20:50:00,2.15345,2.15351,2.15332,2.15333,8000000.0
2007-11-22 20:51:00,2.15324,2.15358,2.15323,2.15348,9000000.0
2007-11-22 20:52:00,2.1533,2.15374,2.15322,2.15349,20000000.0
2007-11-22 20:53:00,2.15324,2.15341,2.15321,2.15341,11000000.0
2007-11-22 20:54:00,2.15418,2.15418,2.15324,2.15347,23000000.0
2007-11-22 20:55:00,2.15327,2.15327,2.15311,2.15311,31000000.0
2007-11-22 20:56:00,2.15365,2.15365,2.15313,2.15313,20000000.0
2007-11-22 20:57:00,2.15358,2.15358,2.15328,2.15329,8000000.0
2007-11-22 20:58:00,2.15393,2.15393,2.15319,2.15319,9000000.0
2007-11-22 20:59:00,2.15324,2.15357,2.15305,2.15357,10000000.0
2007-11-22 21:00:00,2.15437,2.15437,2.15332,2.15365,7000000.0
2007-11-22 21:01:00,2.15328,2.15346,2.15312,2.15334,24000000.0
2007-11-22 21:02:00,2.15381,2.15381,2.15317,2.15324,8000000.0
2007-11-22 21:03:00,2.15334,2.15371,2.15291,2.15291,8000000.0
2007-11-22 21:04:00,2.15393,2.15393,2.15274,2.15274,8000000.0
2007-11-22 21:05:00,2.15217,2.15302,2.15217,2.15274,11000000.0
2007-11-22 21:06:00,2.15261,2.15291,2.15251,2.15287,7000000.0
2007-11-22 21:07:00,2.15299,2.15328,2.15258,2.15259,18000000.0
2007-11-22 21:08:00,2.15294,2.15325,2.15248,2.15285,8000000.0
2007-11-22 21:09:00,2.15382,2.15404,2.15271,2.15357,33000000.0
2007-11-22 21:10:00,2.15416,2.15416,2.15307,2.15338,17000000.0
2007-11-22 21:11:00,2.15292,2.15363,2.15283,2.15329,8000000.0
2007-11-22 21:12:00,2.15314,2.15376,2.15277,2.15313,17000000.0
2007-11-22 21:13:00,2.15288,2.15375,2.15288,2.15348,21000000.0
2007-11-22 21:14:00,2.154,2.15433,2.15294,2.15433,19000000.0
2007-11-22 21:15:00,2.15407,2.15407,2.15269,2.15353,18000000.0
2007-11-22 21:16:00,2.154,2.154,2.15237,2.15262,12000000.0
2007-11-22 21:17:00,2.15348,2.15359,2.15208,2.15251,11000000.0
2007-11-22 21:18:00,2.15289,2.15324,2.15219,2.15236,8000000.0
2007-11-22 21:19:00,2.15224,2.15355,2.15224,2.15287,24000000.0
2007-11-22 21:20:00,2.15397,2.15397,2.15243,2.15256,23000000.0
2007-11-22 21:21:00,2.15289,2.15289,2.15222,2.15222,30000000.0
2007-11-22 21:22:00,2.15323,2.15323,2.1521,2.15238,13000000.0
2007-11-22 21:23:00,2.15206,2.15276,2.15206,2.15276,8000000.0
2007-11-22 21:24:00,2.1524,2.153,2.15214,2.15244,20000000.0
2007-11-22 21:25:00,2.15242,2.15258,2.15221,2.15255,7000000.0
2007-11-22 21:26:00,2.15392,2.15392,2.15225,2.15236,21000000.0
2007-11-22 21:27:00,2.1533,2.15345,2.15301,2.15345,5000000.0
2007-11-22 21:28:00,2.15277,2.15277,2.1518,2.15271,13000000.0
2007-11-22 21:29:00,2.15234,2.15234,2.15155,2.1517,20000000.0
2007-11-22 21:30:00,2.15235,2.15351,2.15235,2.15328,9000000.0
2007-11-22 21:31:00,2.15321,2.15371,2.15212,2.1531,8000000.0
2007-11-22 21:32:00,2.15298,2.15375,2.15298,2.15345,6000000.0
2007-11-22 21:33:00,2.1521,2.15323,2.1521,2.15302,10000000.0
2007-11-22 21:34:00,2.1528,2.15364,2.15274,2.15274,7000000.0
2007-11-22 21:35:00,2.15353,2.15365,2.15257,2.15356,11000000.0
2007-11-22 21:36:00,2.15336,2.15373,2.15246,2.15342,9000000.0
2007-11-22 21:37:00,2.15324,2.15374,2.15324,2.15365,8000000.0
2007-11-22 21:38:00,2.1539,2.15441,2.15372,2.15379,11000000.0
2007-11-22 21:39:00,2.15437,2.15437,2.15276,2.15378,11000000.0
2007-11-22 21:40:00,2.15312,2.15346,2.15286,2.15328,8000000.0
2007-11-22 21:41:00,2.15307,2.15369,2.15288,2.15358,10000000.0
2007-11-22 21:42:00,2.15286,2.15329,2.15286,2.15325,10000000.0
2007-11-22 21:44:00,2.15475,2.15475,2.15366,2.15433,10000000.0
2007-11-22 21:45:00,2.15326,2.15411,2.15326,2.15361,7000000.0
2007-11-22 21:46:00,2.15371,2.15372,2.15311,2.15341,7000000.0
2007-11-22 21:47:00,2.15321,2.15394,2.1529,2.15355,8000000.0
2007-11-22 21:48:00,2.15428,2.15428,2.15293,2.15296,7000000.0
2007-11-22 21:49:00,2.15367,2.15378,2.15327,2.15378,7000000.0
2007-11-22 21:50:00,2.15424,2.15424,2.15337,2.15337,20000000.0
2007-11-22 21:51:00,2.1532,2.15356,2.1532,2.15356,7000000.0
2007-11-22 21:52:00,2.15372,2.15394,2.15317,2.15358,20000000.0
2007-11-22 21:53:00,2.15317,2.15343,2.15275,2.15315,11000000.0
2007-11-22 21:54:00,2.15288,2.15307,2.15288,2.15296,14000000.0
2007-11-22 21:55:00,2.15313,2.15315,2.15283,2.15293,12000000.0
2007-11-22 21:56:00,2.15349,2.15349,2.15299,2.15301,16000000.0
2007-11-22 21:57:00,2.15381,2.15381,2.15348,2.1536,11000000.0
2007-11-22 21:58:00,2.15393,2.15393,2.15295,2.15295,9000000.0
2007-11-22 21:59:00,2.15339,2.15343,2.15319,2.15329,7000000.0
2007-11-22 22:00:00,2.15334,2.15355,2.15286,2.15305,20000000.0
2007-11-22 22:01:00,2.15257,2.15291,2.15254,2.15287,12000000.0
2007-11-22 22:02:00,2.15412,2.15412,2.15313,2.15313,10000000.0
2007-11-22 22:03:00,2.15312,2.15312,2.15203,2.15203,7000000.0
2007-11-22 22:04:00,2.15387,2.15387,2.15385,2.15386,9000000.0
2007-11-22 22:05:00,2.15353,2.1536,2.15282,2.15303,7000000.0
2007-11-22 22:06:00,2.15365,2.15365,2.15263,2.15277,8000000.0
2007-11-22 22:07:00,2.15395,2.15395,2.15389,2.15389,9000000.0
2007-11-22 22:08:00,2.15396,2.15396,2.15183,2.15183,29000000.0
2007-11-22 22:09:00,2.15164,2.15164,2.15162,2.15163,7000000.0
2007-11-22 22:10:00,2.15331,2.15331,2.15256,2.15256,2000000.0
2007-11-22 22:12:00,2.15374,2.15374,2.15367,2.15367,2000000.0
2007-11-22 22:13:00,2.15312,2.15312,2.1521,2.1521,8000000.0
2007-11-22 22:14:00,2.15328,2.15328,2.15192,2.15192,12000000.0
2007-11-22 22:15:00,2.15332,2.15332,2.15269,2.15269,10000000.0
2007-11-22 22:16:00,2.15413,2.15413,2.15405,2.15408,11000000.0
2007-11-22 22:17:00,2.15189,2.15322,2.15189,2.1527,9000000.0
2007-11-22 22:18:00,2.15364,2.15364,2.15219,2.15219,7000000.0
2007-11-22 22:19:00,2.15204,2.15337,2.15181,2.15181,9000000.0
2007-11-22 22:20:00,2.15369,2.15369,2.15221,2.15221,9000000.0
2007-11-22 22:21:00,2.15207,2.15208,2.15206,2.15206,12000000.0
2007-11-22 22:22:00,2.15387,2.15387,2.15217,2.15217,9000000.0
2007-11-22 22:23:00,2.15244,2.15244,2.1519,2.15242,7000000.0
2007-11-22 22:24:00,2.15373,2.15373,2.1522,2.1522,16000000.0
2007-11-22 22:25:00,2.15207,2.15214,2.15204,2.15207,31000000.0
2007-11-22 22:26:00,2.15387,2.15392,2.15358,2.15358,7000000.0
2007-11-22 22:27:00,2.15207,2.15306,2.15207,2.15252,14000000.0
2007-11-22 22:28:00,2.15367,2.15367,2.15194,2.15194,17000000.0
2007-11-22 22:29:00,2.15213,2.15326,2.15213,2.15314,6000000.0
2007-11-22 22:30:00,2.15377,2.15377,2.15224,2.15224,8000000.0
2007-11-22 22:31:00,2.15312,2.15314,2.15281,2.15301,7000000.0
2007-11-22 22:32:00,2.15371,2.15371,2.1523,2.15233,7000000.0
2007-11-22 22:34:00,2.15364,2.15364,2.15318,2.15318,7000000.0
2007-11-22 22:35:00,2.15244,2.15353,2.15244,2.15326,8000000.0
2007-11-22 22:36:00,2.15384,2.15384,2.15243,2.15332,21000000.0
2007-11-22 22:37:00,2.15222,2.15227,2.15201,2.15201,9000000.0
2007-11-22 22:38:00,2.15428,2.15428,2.15365,2.15365,4000000.0
2007-11-22 22:39:00,2.15239,2.15357,2.15239,2.15336,19000000.0
2007-11-22 22:40:00,2.1542,2.1542,2.15265,2.15265,8000000.0
2007-11-22 22:42:00,2.15394,2.15394,2.15329,2.15329,8000000.0
2007-11-22 22:43:00,2.15239,2.15239,2.15214,2.15226,4000000.0
2007-11-22 22:44:00,2.15429,2.15429,2.15333,2.15333,12000000.0
2007-11-22 22:46:00,2.15393,2.15414,2.1538,2.15385,23000000.0
2007-11-22 22:48:00,2.15382,2.15408,2.15369,2.15369,17000000.0
2007-11-22 22:49:00,2.15344,2.15346,2.15264,2.15346,7000000.0
2007-11-22 22:50:00,2.15417,2.15417,2.15278,2.15372,24000000.0
2007-11-22 22:51:00,2.15334,2.15349,2.15288,2.15342,10000000.0
2007-11-22 22:52:00,2.15393,2.15393,2.15251,2.15308,21000000.0
2007-11-22 22:53:00,2.15209,2.15324,2.15209,2.15312,20000000.0
2007-11-22 22:54:00,2.15412,2.15412,2.15225,2.15335,20000000.0
2007-11-22 22:55:00,2.15227,2.15319,2.15227,2.15283,16000000.0
2007-11-22 22:56:00,2.15351,2.15351,2.15224,2.15224,24000000.0
2007-11-22 22:57:00,2.15204,2.15204,2.15182,2.15204,18000000.0
2007-11-22 22:58:00,2.15308,2.15334,2.15268,2.15298,8000000.0
2007-11-22 22:59:00,2.15175,2.15322,2.15175,2.15297,9000000.0
2007-11-22 23:00:00,2.15347,2.15347,2.15259,2.15336,6000000.0
2007-11-22 23:02:00,2.15327,2.15347,2.15249,2.15345,8000000.0
2007-11-22 23:03:00,2.15338,2.15338,2.15268,2.15293,8000000.0
2007-11-22 23:04:00,2.15379,2.15379,2.15238,2.15333,22000000.0
2007-11-22 23:05:00,2.15248,2.15341,2.15225,2.15225,8000000.0
2007-11-22 23:06:00,2.15371,2.15371,2.15219,2.15219,8000000.0
2007-11-22 23:07:00,2.15243,2.15244,2.15196,2.15208,9000000.0
2007-11-22 23:08:00,2.15434,2.15434,2.15397,2.15403,7000000.0
2007-11-22 23:09:00,2.15294,2.15307,2.15289,2.1529,6000000.0
2007-11-22 23:10:00,2.15429,2.15429,2.15352,2.15352,7000000.0
2007-11-22 23:11:00,2.15193,2.15201,2.15192,2.15192,15000000.0
2007-11-22 23:12:00,2.15411,2.15411,2.15259,2.15318,9000000.0
2007-11-22 23:14:00,2.15427,2.15427,2.1537,2.1537,10000000.0
2007-11-22 23:15:00,2.15321,2.15321,2.15213,2.15213,7000000.0
2007-11-22 23:16:00,2.15355,2.15355,2.15245,2.15315,8000000.0
2007-11-22 23:17:00,2.15203,2.15203,2.15186,2.15191,12000000.0
2007-11-22 23:18:00,2.15381,2.15381,2.15239,2.15239,11000000.0
2007-11-22 23:20:00,2.15399,2.15399,2.15263,2.15263,10000000.0
2007-11-22 23:22:00,2.15415,2.15415,2.15244,2.15306,8000000.0
2007-11-22 23:23:00,2.15263,2.1538,2.15263,2.15371,8000000.0
2007-11-22 23:24:00,2.15423,2.15423,2.15247,2.15247,9000000.0
2007-11-22 23:26:00,2.15355,2.15355,2.15272,2.15272,3000000.0
2007-11-22 23:27:00,2.15293,2.15294,2.15224,2.15224,7000000.0
2007-11-22 23:28:00,2.15363,2.15363,2.15217,2.15306,11000000.0
2007-11-22 23:29:00,2.15312,2.15338,2.15264,2.15294,7000000.0
2007-11-22 23:30:00,2.15346,2.1536,2.15248,2.15248,8000000.0
2007-11-22 23:31:00,2.15207,2.15213,2.15179,2.15213,8000000.0
2007-11-22 23:32:00,2.15383,2.15383,2.15201,2.1522,7000000.0
2007-11-22 23:34:00,2.15385,2.15385,2.15189,2.15189,9000000.0
2007-11-22 23:36:00,2.15337,2.15337,2.15254,2.15285,7000000.0
2007-11-22 23:37:00,2.15238,2.15288,2.15229,2.15229,7000000.0
2007-11-22 23:38:00,2.1535,2.1535,2.15215,2.15272,10000000.0
2007-11-22 23:39:00,2.15223,2.15272,2.15164,2.15164,7000000.0
2007-11-22 23:40:00,2.15312,2.15312,2.1517,2.15217,13000000.0
2007-11-22 23:41:00,2.15167,2.15223,2.15164,2.15164,6000000.0
2007-11-22 23:42:00,2.15289,2.15289,2.15132,2.15197,10000000.0
2007-11-22 23:43:00,2.15129,2.1514,2.15083,2.1514,7000000.0
2007-11-22 23:44:00,2.15261,2.15261,2.15126,2.15126,7000000.0
2007-11-22 23:46:00,2.15243,2.15243,2.15131,2.15169,7000000.0
2007-11-22 23:47:00,2.15073,2.15213,2.15073,2.15128,9000000.0
2007-11-22 23:48:00,2.15255,2.15255,2.15088,2.15088,11000000.0
2007-11-22 23:49:00,2.15159,2.15224,2.15159,2.15185,7000000.0
2007-11-22 23:50:00,2.15278,2.15278,2.15193,2.15258,8000000.0
2007-11-22 23:51:00,2.15228,2.15245,2.15183,2.15183,7000000.0
2007-11-22 23:52:00,2.15173,2.15202,2.15136,2.15173,7000000.0
2007-11-22 23:53:00,2.15095,2.15215,2.15071,2.15208,10000000.0
2007-11-22 23:54:00,2.15245,2.15275,2.15104,2.15104,11000000.0
2007-11-22 23:55:00,2.15103,2.15242,2.15103,2.15242,10000000.0
2007-11-22 23:56:00,2.1527,2.1527,2.1513,2.1513,7000000.0
2007-11-22 23:57:00,2.15275,2.15282,2.15251,2.1527,9000000.0
2007-11-22 23:58:00,2.15303,2.15303,2.15126,2.15233,8000000.0
2007-11-22 23:59:00,2.1515,2.15256,2.1515,2.15197,9000000.0
2007-11-23 00:00:00,2.15333,2.15333,2.15182,2.15205,7000000.0
2007-11-23 00:01:00,2.15194,2.15293,2.15194,2.15245,8000000.0
2007-11-23 00:02:00,2.15328,2.15328,2.15181,2.15238,8000000.0
2007-11-23 00:03:00,2.15176,2.15184,2.15154,2.15182,5000000.0
2007-11-23 00:04:00,2.15314,2.15314,2.15164,2.15164,7000000.0
2007-11-23 00:05:00,2.15181,2.15282,2.15181,2.15218,8000000.0
2007-11-23 00:06:00,2.15332,2.15332,2.15214,2.15247,7000000.0
2007-11-23 00:07:00,2.15255,2.15257,2.15221,2.15257,6000000.0
2007-11-23 00:08:00,2.15303,2.15303,2.15135,2.15135,10000000.0
2007-11-23 00:09:00,2.15213,2.15237,2.15162,2.15169,7000000.0
2007-11-23 00:10:00,2.15281,2.15281,2.15174,2.15174,10000000.0
2007-11-23 00:11:00,2.15216,2.15216,2.15157,2.15175,5000000.0
2007-11-23 00:12:00,2.15245,2.15258,2.15205,2.15252,9000000.0
2007-11-23 00:13:00,2.15234,2.15234,2.15163,2.15163,5000000.0
2007-11-23 00:14:00,2.15286,2.15286,2.15201,2.15201,7000000.0
2007-11-23 00:15:00,2.15187,2.15222,2.15187,2.15189,8000000.0
2007-11-23 00:16:00,2.15285,2.15348,2.15236,2.15325,7000000.0
2007-11-23 00:17:00,2.15304,2.15337,2.1526,2.1526,8000000.0
2007-11-23 00:18:00,2.15357,2.15357,2.15293,2.15326,7000000.0
2007-11-23 00:19:00,2.15299,2.15314,2.15299,2.15307,9000000.0
2007-11-23 00:20:00,2.15356,2.15356,2.15261,2.15261,7000000.0
2007-11-23 00:21:00,2.15315,2.15362,2.15315,2.1536,7000000.0
2007-11-23 00:22:00,2.1535,2.1535,2.15208,2.15208,8000000.0
2007-11-23 00:23:00,2.15188,2.15232,2.15178,2.15223,6000000.0
2007-11-23 00:24:00,2.15257,2.15257,2.15125,2.15183,10000000.0
2007-11-23 00:25:00,2.15209,2.15209,2.15158,2.15158,7000000.0
2007-11-23 00:26:00,2.15246,2.15257,2.15187,2.15187,7000000.0
2007-11-23 00:27:00,2.15197,2.15213,2.15168,2.15213,8000000.0
2007-11-23 00:28:00,2.15252,2.15252,2.15172,2.15197,7000000.0
2007-11-23 00:29:00,2.15188,2.1525,2.15168,2.1519,7000000.0
2007-11-23 00:30:00,2.15238,2.15238,2.15074,2.15074,7000000.0
2007-11-23 00:31:00,2.15042,2.15042,2.15024,2.15035,5000000.0
2007-11-23 00:32:00,2.15243,2.15244,2.15191,2.15191,8000000.0
2007-11-23 00:33:00,2.15153,2.15153,2.15073,2.15073,6000000.0
2007-11-23 00:34:00,2.1525,2.1525,2.15093,2.15093,8000000.0
2007-11-23 00:36:00,2.15221,2.15221,2.15166,2.15201,7000000.0
2007-11-23 00:37:00,2.1511,2.15204,2.1511,2.15194,8000000.0
2007-11-23 00:38:00,2.15291,2.15291,2.15144,2.15194,10000000.0
2007-11-23 00:39:00,2.15211,2.15211,2.15115,2.15115,3000000.0
2007-11-23 00:40:00,2.15202,2.15236,2.15145,2.15213,8000000.0
2007-11-23 00:41:00,2.15217,2.1523,2.15202,2.15207,7000000.0
2007-11-23 00:42:00,2.1518,2.1518,2.15085,2.15085,7000000.0
2007-11-23 00:44:00,2.15254,2.15254,2.15207,2.15222,8000000.0
2007-11-23 00:45:00,2.1518,2.1521,2.15093,2.15093,10000000.0
2007-11-23 00:46:00,2.15264,2.15264,2.14946,2.14946,7000000.0
2007-11-23 00:48:00,2.15268,2.15268,2.15093,2.15192,11000000.0
2007-11-23 00:49:00,2.15102,2.15294,2.15102,2.15294,5000000.0
2007-11-23 00:50:00,2.15346,2.15346,2.15253,2.15266,11000000.0
2007-11-23 00:51:00,2.15262,2.15322,2.15262,2.15322,7000000.0
2007-11-23 00:52:00,2.15353,2.15376,2.15303,2.15303,8000000.0
2007-11-23 00:53:00,2.15242,2.15244,2.15242,2.15243,4000000.0
2007-11-23 00:54:00,2.15358,2.15358,2.15268,2.15274,8000000.0
2007-11-23 00:55:00,2.15279,2.15309,2.15279,2.15298,4000000.0
2007-11-23 00:56:00,2.15362,2.15362,2.1529,2.153,5000000.0
2007-11-23 00:57:00,2.15274,2.15293,2.1527,2.15286,6000000.0
2007-11-23 00:58:00,2.15296,2.15296,2.15241,2.15271,14000000.0
2007-11-23 01:00:00,2.15297,2.15308,2.15277,2.15297,14000000.0
2007-11-23 01:01:00,2.15297,2.15308,2.15271,2.15308,8000000.0
2007-11-23 01:02:00,2.15353,2.15353,2.15249,2.15274,13000000.0
2007-11-23 01:04:00,2.15343,2.15343,2.15266,2.15302,8000000.0
2007-11-23 01:05:00,2.15295,2.15375,2.15295,2.15344,8000000.0
2007-11-23 01:06:00,2.15424,2.15424,2.15311,2.15337,10000000.0
2007-11-23 01:07:00,2.15209,2.15263,2.15075,2.15263,5000000.0
2007-11-23 01:08:00,2.15395,2.15395,2.15289,2.15289,11000000.0
2007-11-23 01:09:00,2.15257,2.15282,2.15257,2.15276,5000000.0
2007-11-23 01:10:00,2.15386,2.15392,2.15333,2.15333,12000000.0
2007-11-23 01:11:00,2.15272,2.15274,2.15233,2.15267,7000000.0
2007-11-23 01:12:00,2.1536,2.15382,2.15288,2.15288,9000000.0
2007-11-23 01:13:00,2.15348,2.15348,2.15314,2.15314,7000000.0
2007-11-23 01:14:00,2.15389,2.15389,2.15327,2.15327,11000000.0
2007-11-23 01:15:00,2.15296,2.15355,2.15296,2.15315,6000000.0
2007-11-23 01:16:00,2.15379,2.15379,2.15328,2.15342,9000000.0
2007-11-23 01:17:00,2.15284,2.15326,2.15284,2.15284,7000000.0
2007-11-23 01:18:00,2.15447,2.15447,2.15324,2.15327,10000000.0
2007-11-23 01:20:00,2.1545,2.1545,2.15251,2.15338,12000000.0
2007-11-23 01:21:00,2.1526,2.15291,2.15254,2.15278,6000000.0
2007-11-23 01:22:00,2.15366,2.15366,2.15306,2.15334,12000000.0
2007-11-23 01:23:00,2.15345,2.15345,2.15322,2.15331,5000000.0
2007-11-23 01:24:00,2.15395,2.15395,2.153,2.15338,12000000.0
2007-11-23 01:25:00,2.15311,2.15357,2.15306,2.15357,5000000.0
2007-11-23 01:26:00,2.15349,2.15349,2.15223,2.15327,10000000.0
2007-11-23 01:27:00,2.15305,2.15305,2.15258,2.15258,8000000.0
2007-11-23 01:28:00,2.15362,2.15362,2.15283,2.15332,12000000.0
2007-11-23 01:29:00,2.15304,2.15374,2.15291,2.15374,4000000.0
2007-11-23 01:30:00,2.15431,2.15431,2.15331,2.15383,8000000.0
2007-11-23 01:31:00,2.1535,2.15393,2.15335,2.15375,8000000.0
2007-11-23 01:32:00,2.15401,2.15401,2.15339,2.15392,7000000.0
2007-11-23 01:33:00,2.15364,2.15364,2.15313,2.15313,8000000.0
2007-11-23 01:34:00,2.15429,2.15429,2.15365,2.15366,11000000.0
2007-11-23 01:35:00,2.15323,2.15368,2.15296,2.15296,8000000.0
2007-11-23 01:36:00,2.1545,2.1545,2.15346,2.15346,11000000.0
2007-11-23 01:37:00,2.15343,2.15353,2.15323,2.15328,7000000.0
2007-11-23 01:38:00,2.15345,2.15358,2.15291,2.15308,5000000.0
2007-11-23 01:39:00,2.15305,2.1532,2.15305,2.1532,2000000.0
2007-11-23 01:40:00,2.15397,2.15397,2.15296,2.15296,18000000.0
2007-11-23 01:41:00,2.15335,2.15362,2.15335,2.15362,3000000.0
2007-11-23 01:42:00,2.15367,2.15367,2.15296,2.15325,6000000.0
2007-11-23 01:43:00,2.15293,2.15293,2.15293,2.15293,2000000.0
2007-11-23 01:44:00,2.15346,2.15346,2.15288,2.15288,3000000.0
2007-11-23 01:45:00,2.15324,2.1533,2.15324,2.1533,2000000.0
2007-11-23 01:46:00,2.15352,2.15379,2.153,2.153,11000000.0
2007-11-23 01:47:00,2.15303,2.15314,2.15263,2.15263,6000000.0
2007-11-23 01:48:00,2.15334,2.15334,2.1528,2.15308,7000000.0
2007-11-23 01:49:00,2.15293,2.15318,2.15293,2.15311,8000000.0
2007-11-23 01:50:00,2.15379,2.15379,2.15298,2.15298,7000000.0
2007-11-23 01:51:00,2.15301,2.15339,2.15287,2.15334,8000000.0
2007-11-23 01:52:00,2.15382,2.15382,2.15261,2.15261,11000000.0
2007-11-23 01:53:00,2.15274,2.15312,2.15274,2.15312,11000000.0
2007-11-23 01:54:00,2.15355,2.15368,2.15314,2.15323,7000000.0
2007-11-23 01:55:00,2.15318,2.15413,2.15306,2.15342,7000000.0
2007-11-23 01:56:00,2.15424,2.15424,2.15372,2.15372,8000000.0
2007-11-23 01:57:00,2.1537,2.15442,2.1537,2.15442,4000000.0
2007-11-23 01:58:00,2.1548,2.1548,2.15363,2.15444,11000000.0
2007-11-23 02:00:00,2.15441,2.15441,2.15281,2.15352,6000000.0
2007-11-23 02:01:00,2.15393,2.15429,2.15317,2.15407,10000000.0
2007-11-23 02:02:00,2.15471,2.15471,2.15349,2.15357,8000000.0
2007-11-23 02:03:00,2.15337,2.15386,2.15333,2.15386,8000000.0
2007-11-23 02:04:00,2.15436,2.15436,2.15325,2.15391,7000000.0
2007-11-23 02:05:00,2.15414,2.15428,2.15326,2.15415,7000000.0
2007-11-23 02:06:00,2.15468,2.15468,2.15368,2.15457,7000000.0
2007-11-23 02:07:00,2.15377,2.15443,2.15377,2.15443,11000000.0
2007-11-23 02:08:00,2.15417,2.15448,2.15403,2.15403,7000000.0
2007-11-23 02:09:00,2.15477,2.15481,2.15429,2.15432,11000000.0
2007-11-23 02:10:00,2.15453,2.15455,2.15372,2.15372,8000000.0
2007-11-23 02:11:00,2.15434,2.15441,2.15416,2.15416,8000000.0
2007-11-23 02:12:00,2.15453,2.15453,2.15387,2.15425,8000000.0
2007-11-23 02:13:00,2.15443,2.15443,2.15396,2.15396,11000000.0
2007-11-23 02:14:00,2.15464,2.15464,2.15408,2.1541,10000000.0
2007-11-23 02:15:00,2.15367,2.15422,2.15367,2.15419,11000000.0
2007-11-23 02:16:00,2.1546,2.1546,2.1538,2.15428,7000000.0
2007-11-23 02:17:00,2.15411,2.15418,2.15385,2.15418,8000000.0
2007-11-23 02:18:00,2.15434,2.15434,2.15386,2.15427,7000000.0
2007-11-23 02:19:00,2.15392,2.1542,2.15392,2.15408,7000000.0
2007-11-23 02:20:00,2.15444,2.15444,2.15326,2.15395,9000000.0
2007-11-23 02:21:00,2.15308,2.15405,2.15308,2.15365,8000000.0
2007-11-23 02:22:00,2.15412,2.15412,2.15366,2.15382,11000000.0
2007-11-23 02:23:00,2.1541,2.1541,2.15369,2.15387,10000000.0
2007-11-23 02:24:00,2.15464,2.15464,2.15434,2.15458,11000000.0
2007-11-23 02:25:00,2.15449,2.15471,2.15444,2.15456,9000000.0
2007-11-23 02:26:00,2.15491,2.15491,2.15408,2.15408,9000000.0
2007-11-23 02:27:00,2.15436,2.15436,2.15404,2.15427,7000000.0
2007-11-23 02:28:00,2.15454,2.15454,2.15362,2.15419,11000000.0
2007-11-23 02:29:00,2.15369,2.15391,2.15344,2.15391,6000000.0
2007-11-23 02:30:00,2.15423,2.15423,2.15402,2.15405,7000000.0
2007-11-23 02:31:00,2.15336,2.15424,2.15336,2.15417,10000000.0
2007-11-23 02:32:00,2.15411,2.15411,2.15277,2.15325,5000000.0
2007-11-23 02:33:00,2.15313,2.15347,2.15262,2.15264,9000000.0
2007-11-23 02:34:00,2.15316,2.15344,2.15242,2.1528,11000000.0
2007-11-23 02:35:00,2.15232,2.15253,2.15232,2.15253,7000000.0
2007-11-23 02:36:00,2.15306,2.15322,2.15261,2.15261,9000000.0
2007-11-23 02:37:00,2.15223,2.15249,2.15195,2.1522,11000000.0
2007-11-23 02:38:00,2.15239,2.15239,2.15213,2.15217,6000000.0
2007-11-23 02:39:00,2.15206,2.15226,2.15141,2.15212,7000000.0
2007-11-23 02:40:00,2.15246,2.15263,2.15206,2.15208,11000000.0
2007-11-23 02:41:00,2.1521,2.1523,2.15186,2.1523,5000000.0
2007-11-23 02:42:00,2.15253,2.15253,2.15193,2.15208,8000000.0
2007-11-23 02:43:00,2.15186,2.15219,2.15142,2.15219,11000000.0
2007-11-23 02:44:00,2.15273,2.15273,2.15198,2.15213,9000000.0
2007-11-23 02:45:00,2.15194,2.1522,2.15186,2.1522,8000000.0
2007-11-23 02:46:00,2.15261,2.15261,2.15237,2.15255,6000000.0
2007-11-23 02:47:00,2.15227,2.15245,2.1522,2.15229,10000000.0
2007-11-23 02:48:00,2.1528,2.1528,2.15221,2.15256,10000000.0
2007-11-23 02:49:00,2.15248,2.15248,2.15193,2.15243,11000000.0
2007-11-23 02:50:00,2.15289,2.15296,2.15237,2.15256,7000000.0
2007-11-23 02:51:00,2.15133,2.15226,2.15133,2.15219,8000000.0
2007-11-23 02:52:00,2.15279,2.15279,2.15127,2.15128,10000000.0
2007-11-23 02:53:00,2.15115,2.15174,2.15097,2.15169,7000000.0
2007-11-23 02:54:00,2.15232,2.15242,2.15125,2.15174,9000000.0
2007-11-23 02:55:00,2.1518,2.15202,2.15115,2.15115,10000000.0
2007-11-23 02:56:00,2.15227,2.15227,2.15113,2.15151,9000000.0
2007-11-23 02:57:00,2.15126,2.15154,2.15105,2.15154,7000000.0
2007-11-23 02:58:00,2.15152,2.15152,2.15088,2.15145,11000000.0
2007-11-23 02:59:00,2.15159,2.15159,2.15123,2.15129,5000000.0
2007-11-23 03:00:00,2.1519,2.15217,2.1512,2.15215,7000000.0
2007-11-23 03:01:00,2.15154,2.15226,2.15154,2.15187,11000000.0
2007-11-23 03:02:00,2.15203,2.15313,2.15187,2.15313,10000000.0
2007-11-23 03:03:00,2.15282,2.15284,2.15244,2.15264,10000000.0
2007-11-23 03:04:00,2.15265,2.15265,2.15207,2.15246,9000000.0
2007-11-23 03:05:00,2.15219,2.15288,2.15208,2.15277,8000000.0
2007-11-23 03:06:00,2.15322,2.15322,2.15255,2.15299,8000000.0
2007-11-23 03:07:00,2.15291,2.15349,2.15291,2.15338,8000000.0
2007-11-23 03:08:00,2.15362,2.15362,2.15283,2.1532,11000000.0
2007-11-23 03:09:00,2.15305,2.15317,2.1527,2.15281,8000000.0
2007-11-23 03:10:00,2.15335,2.15335,2.1523,2.15266,9000000.0
2007-11-23 03:11:00,2.15229,2.15231,2.15201,2.15217,11000000.0
2007-11-23 03:12:00,2.15178,2.15217,2.15171,2.15217,5000000.0
2007-11-23 03:13:00,2.15155,2.15212,2.15154,2.15154,7000000.0
2007-11-23 03:14:00,2.15227,2.15227,2.15178,2.15203,7000000.0
2007-11-23 03:15:00,2.15208,2.15213,2.15142,2.15195,8000000.0
2007-11-23 03:16:00,2.15257,2.15257,2.15167,2.15222,7000000.0
2007-11-23 03:17:00,2.15202,2.15228,2.15141,2.15228,7000000.0
2007-11-23 03:18:00,2.15253,2.15266,2.1519,2.15266,8000000.0
2007-11-23 03:19:00,2.15234,2.15301,2.15189,2.15275,9000000.0
2007-11-23 03:20:00,2.15404,2.15546,2.15373,2.15513,7000000.0
2007-11-23 03:21:00,2.1558,2.15633,2.15531,2.15633,10000000.0
2007-11-23 03:22:00,2.15617,2.15617,2.15517,2.15517,8000000.0
2007-11-23 03:23:00,2.1552,2.15547,2.15478,2.15478,7000000.0
2007-11-23 03:24:00,2.15485,2.15524,2.15444,2.15524,11000000.0
2007-11-23 03:25:00,2.1558,2.15609,2.15434,2.15478,9000000.0
2007-11-23 03:26:00,2.1551,2.1551,2.15421,2.15488,8000000.0
2007-11-23 03:27:00,2.15476,2.15484,2.15331,2.15402,8000000.0
2007-11-23 03:28:00,2.15492,2.15492,2.15408,2.1541,8000000.0
2007-11-23 03:29:00,2.15403,2.15451,2.15399,2.15451,8000000.0
2007-11-23 03:30:00,2.15466,2.15565,2.15459,2.15565,8000000.0
2007-11-23 03:31:00,2.156,2.156,2.15525,2.15564,11000000.0
2007-11-23 03:32:00,2.15594,2.15692,2.15584,2.15666,8000000.0
2007-11-23 03:33:00,2.15673,2.157,2.15611,2.15637,8000000.0
2007-11-23 03:34:00,2.15647,2.15651,2.15616,2.15638,7000000.0
2007-11-23 03:35:00,2.1563,2.15647,2.15601,2.15635,8000000.0
2007-11-23 03:36:00,2.15661,2.15661,2.15585,2.15591,7000000.0
2007-11-23 03:37:00,2.15603,2.15616,2.15552,2.15584,7000000.0
2007-11-23 03:38:00,2.15618,2.15674,2.15561,2.15674,7000000.0
2007-11-23 03:39:00,2.15646,2.15646,2.15442,2.15482,8000000.0
2007-11-23 03:40:00,2.15479,2.15543,2.15479,2.15526,11000000.0
2007-11-23 03:41:00,2.15545,2.15617,2.15545,2.15617,8000000.0
2007-11-23 03:42:00,2.15658,2.15658,2.15525,2.15532,8000000.0
2007-11-23 03:43:00,2.15519,2.15596,2.15519,2.15554,7000000.0
2007-11-23 03:44:00,2.15636,2.15636,2.15517,2.15584,7000000.0
2007-11-23 03:45:00,2.15605,2.15649,2.15601,2.15607,8000000.0
2007-11-23 03:46:00,2.15632,2.15632,2.1556,2.15587,11000000.0
2007-11-23 03:47:00,2.15574,2.15604,2.15029,2.15029,8000000.0
2007-11-23 03:48:00,2.15618,2.15668,2.1559,2.1559,8000000.0
2007-11-23 03:49:00,2.15591,2.15705,2.15591,2.15705,9000000.0
2007-11-23 03:50:00,2.15686,2.15719,2.15656,2.15707,7000000.0
2007-11-23 03:51:00,2.15702,2.15884,2.15673,2.15834,8000000.0
2007-11-23 03:52:00,2.15863,2.15893,2.15809,2.1586,8000000.0
2007-11-23 03:53:00,2.15863,2.15863,2.15814,2.15822,8000000.0
2007-11-23 03:54:00,2.1585,2.1585,2.15789,2.1584,7000000.0
2007-11-23 03:55:00,2.1585,2.15895,2.1583,2.1589,7000000.0
2007-11-23 03:56:00,2.15864,2.15864,2.15801,2.1581,8000000.0
2007-11-23 03:57:00,2.15801,2.15801,2.15737,2.15779,6000000.0
2007-11-23 03:58:00,2.15817,2.15817,2.15729,2.15764,11000000.0
2007-11-23 03:59:00,2.1575,2.15771,2.15675,2.15771,9000000.0
2007-11-23 04:00:00,2.15774,2.15825,2.15768,2.15825,7000000.0
2007-11-23 04:01:00,2.15823,2.15859,2.15811,2.15843,8000000.0
2007-11-23 04:02:00,2.15831,2.15831,2.15751,2.15777,7000000.0
2007-11-23 04:03:00,2.15782,2.15798,2.15749,2.15759,9000000.0
2007-11-23 04:04:00,2.15751,2.15751,2.15592,2.15617,7000000.0
2007-11-23 04:05:00,2.15654,2.15658,2.15608,2.15614,7000000.0
2007-11-23 04:06:00,2.15684,2.157,2.15646,2.15651,8000000.0
2007-11-23 04:07:00,2.15667,2.15718,2.15667,2.15699,8000000.0
2007-11-23 04:08:00,2.15713,2.1575,2.15643,2.1575,11000000.0
2007-11-23 04:09:00,2.15754,2.15757,2.15714,2.15736,7000000.0
2007-11-23 04:10:00,2.15751,2.15814,2.15731,2.15794,8000000.0
2007-11-23 04:11:00,2.15702,2.15745,2.15702,2.15743,8000000.0
2007-11-23 04:12:00,2.15663,2.15744,2.15606,2.15699,7000000.0
2007-11-23 04:13:00,2.15726,2.15726,2.15626,2.15626,9000000.0
2007-11-23 04:14:00,2.15745,2.15745,2.15616,2.15635,11000000.0
2007-11-23 04:15:00,2.15647,2.15719,2.15647,2.15701,9000000.0
2007-11-23 04:16:00,2.15744,2.15744,2.15633,2.15717,8000000.0
2007-11-23 04:17:00,2.15722,2.15722,2.15618,2.15659,8000000.0
2007-11-23 04:18:00,2.15694,2.15694,2.15596,2.15596,5000000.0
2007-11-23 04:19:00,2.15575,2.15642,2.15566,2.15635,8000000.0
2007-11-23 04:20:00,2.15674,2.15674,2.15602,2.15645,8000000.0
2007-11-23 04:21:00,2.15605,2.1565,2.15597,2.15648,7000000.0
2007-11-23 04:22:00,2.15626,2.15636,2.1558,2.15636,7000000.0
2007-11-23 04:23:00,2.15639,2.15665,2.15575,2.15644,7000000.0
2007-11-23 04:24:00,2.15722,2.15722,2.1559,2.15648,8000000.0
2007-11-23 04:25:00,2.15617,2.15767,2.15617,2.15767,8000000.0
2007-11-23 04:26:00,2.15766,2.15766,2.15694,2.15694,7000000.0
2007-11-23 04:27:00,2.15719,2.15737,2.1571,2.1571,8000000.0
2007-11-23 04:28:00,2.15724,2.15724,2.15662,2.1571,7000000.0
2007-11-23 04:29:00,2.15728,2.15734,2.15667,2.1567,7000000.0
2007-11-23 04:30:00,2.1572,2.15749,2.15662,2.15749,7000000.0
2007-11-23 04:31:00,2.15738,2.16116,2.15723,2.16116,7000000.0
2007-11-23 04:32:00,2.16179,2.16284,2.16023,2.16247,10000000.0
2007-11-23 04:33:00,2.16261,2.1628,2.16226,2.16226,10000000.0
2007-11-23 04:34:00,2.16266,2.16274,2.16032,2.16034,7000000.0
2007-11-23 04:35:00,2.16033,2.16118,2.16033,2.16046,9000000.0
2007-11-23 04:36:00,2.16067,2.16078,2.15964,2.15964,8000000.0
2007-11-23 04:37:00,2.16004,2.16034,2.15996,2.16021,11000000.0
2007-11-23 04:38:00,2.16023,2.16029,2.1596,2.15984,8000000.0
2007-11-23 04:39:00,2.15963,2.15963,2.15867,2.15867,8000000.0
2007-11-23 04:40:00,2.15928,2.15931,2.15829,2.15876,9000000.0
2007-11-23 04:41:00,2.15857,2.15867,2.15836,2.15854,8000000.0
2007-11-23 04:42:00,2.15828,2.15867,2.15779,2.15836,8000000.0
2007-11-23 04:43:00,2.15883,2.15895,2.15801,2.15827,8000000.0
2007-11-23 04:44:00,2.15863,2.15872,2.15829,2.15829,7000000.0
2007-11-23 04:45:00,2.15885,2.15916,2.15868,2.15882,10000000.0
2007-11-23 04:46:00,2.15889,2.15905,2.15835,2.15835,9000000.0
2007-11-23 04:47:00,2.15849,2.15851,2.15781,2.15804,8000000.0
2007-11-23 04:48:00,2.15816,2.15816,2.157,2.15772,8000000.0
2007-11-23 04:49:00,2.15683,2.15772,2.15683,2.15772,6000000.0
2007-11-23 04:50:00,2.15739,2.15744,2.15718,2.15718,6000000.0
2007-11-23 04:51:00,2.15654,2.1575,2.15654,2.15744,8000000.0
2007-11-23 04:52:00,2.15758,2.1578,2.1574,2.15779,8000000.0
2007-11-23 04:53:00,2.15737,2.15807,2.15737,2.15744,8000000.0
2007-11-23 04:54:00,2.15804,2.15804,2.1578,2.1578,5000000.0
2007-11-23 04:55:00,2.15787,2.15881,2.15787,2.15865,7000000.0
2007-11-23 04:56:00,2.15878,2.15879,2.15838,2.15844,7000000.0
2007-11-23 04:57:00,2.15875,2.15895,2.15839,2.15894,8000000.0
2007-11-23 04:58:00,2.1588,2.15926,2.15846,2.15846,8000000.0
2007-11-23 04:59:00,2.1578,2.15848,2.15761,2.1579,7000000.0
2007-11-23 05:00:00,2.15841,2.15841,2.1575,2.15801,11000000.0
2007-11-23 05:01:00,2.15755,2.15777,2.15733,2.15753,8000000.0
2007-11-23 05:02:00,2.15777,2.15777,2.15699,2.15767,9000000.0
2007-11-23 05:03:00,2.15794,2.15803,2.15669,2.15694,8000000.0
2007-11-23 05:04:00,2.15764,2.15781,2.15736,2.15781,10000000.0
2007-11-23 05:05:00,2.15789,2.15802,2.15697,2.15798,9000000.0
2007-11-23 05:06:00,2.15807,2.15807,2.15735,2.15789,8000000.0
2007-11-23 05:07:00,2.15813,2.15813,2.1571,2.1571,8000000.0
2007-11-23 05:08:00,2.15781,2.15781,2.15689,2.15689,5000000.0
2007-11-23 05:09:00,2.15689,2.15689,2.15626,2.15689,10000000.0
2007-11-23 05:10:00,2.15678,2.15708,2.15648,2.15665,8000000.0
2007-11-23 05:11:00,2.15641,2.15691,2.15615,2.15691,10000000.0
2007-11-23 05:12:00,2.15698,2.15698,2.15628,2.15688,8000000.0
2007-11-23 05:13:00,2.15644,2.15715,2.15611,2.15674,11000000.0
2007-11-23 05:14:00,2.15727,2.15727,2.15586,2.15698,8000000.0
2007-11-23 05:15:00,2.15731,2.15731,2.15662,2.15696,10000000.0
2007-11-23 05:16:00,2.15717,2.15717,2.15666,2.15684,8000000.0
2007-11-23 05:17:00,2.15677,2.15677,2.15638,2.15638,11000000.0
2007-11-23 05:18:00,2.15686,2.15732,2.15626,2.15722,7000000.0
2007-11-23 05:19:00,2.15718,2.15722,2.15677,2.15702,8000000.0
2007-11-23 05:20:00,2.15675,2.1571,2.1566,2.1566,10000000.0
2007-11-23 05:21:00,2.15648,2.15707,2.15648,2.15707,8000000.0
2007-11-23 05:22:00,2.15726,2.15748,2.15653,2.15689,9000000.0
2007-11-23 05:23:00,2.15746,2.15746,2.15664,2.15664,7000000.0
2007-11-23 05:24:00,2.15768,2.15768,2.15689,2.15757,10000000.0
2007-11-23 05:25:00,2.15758,2.15758,2.15695,2.15748,9000000.0
2007-11-23 05:26:00,2.15741,2.15787,2.15732,2.15777,8000000.0
2007-11-23 05:27:00,2.15669,2.15762,2.15669,2.15762,7000000.0
2007-11-23 05:28:00,2.15791,2.15791,2.15678,2.15758,7000000.0
2007-11-23 05:29:00,2.15719,2.15731,2.15666,2.1571,8000000.0
2007-11-23 05:30:00,2.15736,2.15772,2.15634,2.15772,11000000.0
2007-11-23 05:31:00,2.15718,2.15766,2.15691,2.15743,10000000.0
2007-11-23 05:32:00,2.15725,2.15744,2.15681,2.15681,9000000.0
2007-11-23 05:33:00,2.1561,2.15678,2.15577,2.15678,8000000.0
2007-11-23 05:34:00,2.15682,2.15682,2.15589,2.15634,5000000.0
2007-11-23 05:35:00,2.15568,2.15706,2.15568,2.15706,10000000.0
2007-11-23 05:36:00,2.15728,2.15728,2.15677,2.1569,8000000.0
2007-11-23 05:37:00,2.15677,2.157,2.15667,2.157,7000000.0
2007-11-23 05:38:00,2.15713,2.15715,2.15656,2.15669,7000000.0
2007-11-23 05:39:00,2.15671,2.1573,2.15661,2.15673,11000000.0
2007-11-23 05:40:00,2.15684,2.15731,2.15684,2.15696,9000000.0
2007-11-23 05:41:00,2.1572,2.1572,2.15664,2.15687,10000000.0
2007-11-23 05:42:00,2.1572,2.1572,2.15641,2.15655,11000000.0
2007-11-23 05:43:00,2.15633,2.15661,2.1563,2.15647,5000000.0
2007-11-23 05:44:00,2.15616,2.15637,2.1558,2.15624,7000000.0
2007-11-23 05:45:00,2.15645,2.15645,2.15595,2.15627,11000000.0
2007-11-23 05:46:00,2.15658,2.15658,2.15623,2.15623,10000000.0
2007-11-23 05:47:00,2.15648,2.15705,2.15642,2.15705,10000000.0
2007-11-23 05:48:00,2.15694,2.1571,2.15628,2.1571,8000000.0
2007-11-23 05:49:00,2.15677,2.15722,2.15677,2.15709,11000000.0
2007-11-23 05:50:00,2.15706,2.15753,2.15706,2.15753,9000000.0
2007-11-23 05:51:00,2.15691,2.15744,2.15638,2.15726,10000000.0
2007-11-23 05:52:00,2.15781,2.15796,2.15719,2.15762,9000000.0
2007-11-23 05:53:00,2.15774,2.15786,2.15739,2.15739,7000000.0
2007-11-23 05:54:00,2.15797,2.15797,2.15754,2.15776,6000000.0
2007-11-23 05:55:00,2.15783,2.15826,2.15783,2.15823,8000000.0
2007-11-23 05:56:00,2.15858,2.15858,2.15751,2.15844,10000000.0
2007-11-23 05:57:00,2.15797,2.15853,2.15789,2.15851,7000000.0
2007-11-23 05:58:00,2.15851,2.1587,2.15812,2.1587,7000000.0
2007-11-23 05:59:00,2.15839,2.15839,2.15735,2.15807,7000000.0
2007-11-23 06:00:00,2.15834,2.15834,2.15749,2.15767,7000000.0
2007-11-23 06:01:00,2.15707,2.15761,2.15691,2.15711,9000000.0
2007-11-23 06:02:00,2.15783,2.15783,2.15706,2.15725,7000000.0
2007-11-23 06:03:00,2.15712,2.15747,2.15688,2.15712,10000000.0
2007-11-23 06:04:00,2.15764,2.15765,2.15694,2.15696,8000000.0
2007-11-23 06:05:00,2.1571,2.15743,2.15655,2.15743,10000000.0
2007-11-23 06:06:00,2.15763,2.15763,2.15679,2.15723,8000000.0
2007-11-23 06:07:00,2.15682,2.15752,2.15677,2.15746,8000000.0
2007-11-23 06:08:00,2.15769,2.15783,2.15746,2.15782,8000000.0
2007-11-23 06:09:00,2.15764,2.15769,2.15719,2.15739,8000000.0
2007-11-23 06:10:00,2.15771,2.1581,2.15715,2.1581,8000000.0
2007-11-23 06:11:00,2.15787,2.1582,2.15764,2.15793,7000000.0
2007-11-23 06:12:00,2.15845,2.15845,2.1579,2.15822,6000000.0
2007-11-23 06:13:00,2.1575,2.15857,2.1575,2.15845,7000000.0
2007-11-23 06:14:00,2.1587,2.1587,2.15771,2.1583,11000000.0
2007-11-23 06:15:00,2.15819,2.15864,2.15791,2.15829,7000000.0
2007-11-23 06:16:00,2.15867,2.15867,2.158,2.158,7000000.0
2007-11-23 06:17:00,2.15867,2.15889,2.15841,2.15857,9000000.0
2007-11-23 06:18:00,2.15898,2.15898,2.15754,2.1583,10000000.0
2007-11-23 06:19:00,2.15805,2.15805,2.15723,2.15757,8000000.0
2007-11-23 06:20:00,2.1577,2.15782,2.15699,2.15742,11000000.0
2007-11-23 06:21:00,2.15747,2.15759,2.15693,2.15693,8000000.0
2007-11-23 06:22:00,2.15748,2.15748,2.15665,2.15677,10000000.0
2007-11-23 06:23:00,2.15686,2.15707,2.15602,2.15695,8000000.0
2007-11-23 06:24:00,2.15653,2.15683,2.15576,2.15658,10000000.0
2007-11-23 06:25:00,2.15696,2.15699,2.15673,2.15683,8000000.0
2007-11-23 06:26:00,2.15733,2.15733,2.1564,2.15682,11000000.0
2007-11-23 06:27:00,2.15688,2.15688,2.15656,2.15685,8000000.0
2007-11-23 06:28:00,2.157,2.15706,2.15586,2.15655,7000000.0
2007-11-23 06:29:00,2.15709,2.15709,2.15631,2.15631,8000000.0
2007-11-23 06:30:00,2.15717,2.15717,2.15645,2.15655,7000000.0
2007-11-23 06:31:00,2.15645,2.15674,2.15579,2.15588,10000000.0
2007-11-23 06:32:00,2.15634,2.15636,2.15541,2.15541,8000000.0
2007-11-23 06:33:00,2.15551,2.15621,2.15551,2.15594,8000000.0
2007-11-23 06:34:00,2.15667,2.15667,2.15561,2.15618,8000000.0
2007-11-23 06:35:00,2.15628,2.15628,2.15536,2.15536,8000000.0
2007-11-23 06:36:00,2.1566,2.1566,2.15616,2.15657,8000000.0
2007-11-23 06:37:00,2.15665,2.15692,2.1565,2.15677,11000000.0
2007-11-23 06:38:00,2.15661,2.15695,2.15656,2.15682,8000000.0
2007-11-23 06:39:00,2.15639,2.15647,2.15597,2.15634,10000000.0
2007-11-23 06:40:00,2.15583,2.15624,2.15541,2.15576,9000000.0
2007-11-23 06:41:00,2.15569,2.15618,2.15569,2.15613,8000000.0
2007-11-23 06:42:00,2.15634,2.15634,2.15541,2.15585,9000000.0
2007-11-23 06:43:00,2.15637,2.15637,2.15557,2.15593,9000000.0
2007-11-23 06:44:00,2.15642,2.15642,2.15573,2.15613,9000000.0
2007-11-23 06:45:00,2.15559,2.15636,2.15559,2.15636,6000000.0
2007-11-23 06:46:00,2.15671,2.15671,2.15578,2.15578,7000000.0
2007-11-23 06:47:00,2.15519,2.15632,2.15519,2.15632,8000000.0
2007-11-23 06:48:00,2.15624,2.15624,2.15541,2.15541,3000000.0
2007-11-23 06:50:00,2.15645,2.15645,2.156,2.15606,7000000.0
2007-11-23 06:51:00,2.15587,2.15631,2.15557,2.1563,8000000.0
2007-11-23 06:52:00,2.15593,2.15596,2.1553,2.15544,11000000.0
2007-11-23 06:53:00,2.15605,2.15607,2.15526,2.15537,11000000.0
2007-11-23 06:54:00,2.15582,2.15582,2.15534,2.15571,8000000.0
2007-11-23 06:55:00,2.15523,2.15588,2.15483,2.15497,11000000.0
2007-11-23 06:56:00,2.15592,2.15592,2.15477,2.15477,8000000.0
2007-11-23 06:57:00,2.15523,2.15543,2.15523,2.15543,7000000.0
2007-11-23 06:58:00,2.15593,2.15593,2.15491,2.15549,11000000.0
2007-11-23 06:59:00,2.1558,2.15596,2.15552,2.15554,8000000.0
2007-11-23 07:00:00,2.15625,2.15625,2.15574,2.15574,7000000.0
2007-11-23 07:01:00,2.15548,2.15573,2.15515,2.15572,7000000.0
2007-11-23 07:02:00,2.15562,2.15603,2.15533,2.15564,11000000.0
2007-11-23 07:03:00,2.15482,2.15575,2.15482,2.15572,9000000.0
2007-11-23 07:04:00,2.15595,2.15595,2.1549,2.15582,11000000.0
2007-11-23 07:05:00,2.1551,2.15581,2.1551,2.15545,9000000.0
2007-11-23 07:06:00,2.1562,2.1562,2.1555,2.15565,9000000.0
2007-11-23 07:07:00,2.1551,2.1559,2.15483,2.1559,7000000.0
2007-11-23 07:08:00,2.15665,2.15665,2.15519,2.15552,8000000.0
2007-11-23 07:09:00,2.15639,2.15639,2.15569,2.15576,9000000.0
2007-11-23 07:10:00,2.15581,2.15614,2.15554,2.15602,7000000.0
2007-11-23 07:11:00,2.15545,2.15569,2.15489,2.15491,10000000.0
2007-11-23 07:12:00,2.15575,2.15575,2.15494,2.15518,7000000.0
2007-11-23 07:13:00,2.15417,2.15503,2.15417,2.15489,8000000.0
2007-11-23 07:14:00,2.15525,2.15525,2.15464,2.15497,10000000.0
2007-11-23 07:15:00,2.15538,2.15559,2.15463,2.15463,7000000.0
2007-11-23 07:16:00,2.15505,2.15505,2.1539,2.1547,8000000.0
2007-11-23 07:17:00,2.15485,2.155,2.15452,2.15494,9000000.0
2007-11-23 07:18:00,2.1554,2.15551,2.15464,2.15542,7000000.0
2007-11-23 07:19:00,2.15525,2.15542,2.15466,2.15521,7000000.0
2007-11-23 07:20:00,2.15517,2.15552,2.15506,2.15552,8000000.0
2007-11-23 07:21:00,2.15569,2.15569,2.1543,2.15518,9000000.0
2007-11-23 07:22:00,2.15576,2.15591,2.15557,2.15557,7000000.0
2007-11-23 07:23:00,2.15517,2.15587,2.15505,2.15587,8000000.0
2007-11-23 07:24:00,2.15582,2.15595,2.15536,2.15571,10000000.0
2007-11-23 07:25:00,2.1557,2.15581,2.15478,2.15581,9000000.0
2007-11-23 07:26:00,2.15602,2.15602,2.15523,2.15556,7000000.0
2007-11-23 07:27:00,2.15562,2.15563,2.15522,2.15561,8000000.0
2007-11-23 07:28:00,2.15597,2.15602,2.1555,2.15602,8000000.0
2007-11-23 07:29:00,2.15553,2.15627,2.15542,2.15565,8000000.0
2007-11-23 07:30:00,2.15596,2.15596,2.15366,2.15366,11000000.0
2007-11-23 07:31:00,2.15411,2.15443,2.15361,2.15367,7000000.0
2007-11-23 07:32:00,2.15425,2.15447,2.15402,2.1544,7000000.0
2007-11-23 07:33:00,2.15401,2.15424,2.1535,2.15405,11000000.0
2007-11-23 07:34:00,2.15436,2.15436,2.15328,2.15354,10000000.0
2007-11-23 07:35:00,2.15403,2.1541,2.15213,2.15238,7000000.0
2007-11-23 07:36:00,2.15315,2.15315,2.15179,2.15202,11000000.0
2007-11-23 07:37:00,2.15174,2.15244,2.1514,2.15244,8000000.0
2007-11-23 07:38:00,2.15216,2.15216,2.15137,2.15181,7000000.0
2007-11-23 07:39:00,2.15179,2.15249,2.15179,2.15249,7000000.0
2007-11-23 07:40:00,2.15222,2.1525,2.15202,2.15216,10000000.0
2007-11-23 07:41:00,2.15201,2.15201,2.15101,2.15195,8000000.0
2007-11-23 07:42:00,2.15185,2.15232,2.15156,2.15175,9000000.0
2007-11-23 07:43:00,2.15201,2.15201,2.1513,2.15155,8000000.0
2007-11-23 07:44:00,2.15246,2.15246,2.15146,2.15146,11000000.0
2007-11-23 07:45:00,2.15141,2.15151,2.15085,2.15114,7000000.0
2007-11-23 07:46:00,2.15184,2.15244,2.15158,2.15244,8000000.0
2007-11-23 07:47:00,2.15216,2.15253,2.15195,2.15203,7000000.0
2007-11-23 07:48:00,2.15306,2.15306,2.15251,2.15251,9000000.0
2007-11-23 07:49:00,2.15258,2.15276,2.1523,2.15243,9000000.0
2007-11-23 07:50:00,2.15231,2.15268,2.15178,2.15211,9000000.0
2007-11-23 07:51:00,2.15264,2.15271,2.15208,2.15217,7000000.0
2007-11-23 07:52:00,2.15264,2.15264,2.15173,2.15202,9000000.0
2007-11-23 07:53:00,2.15199,2.15242,2.15133,2.15142,10000000.0
2007-11-23 07:54:00,2.15193,2.15234,2.1517,2.15174,9000000.0
2007-11-23 07:55:00,2.15172,2.15301,2.15172,2.15301,11000000.0
2007-11-23 07:56:00,2.15313,2.15313,2.15192,2.15237,9000000.0
2007-11-23 07:57:00,2.15275,2.15314,2.15245,2.15245,11000000.0
2007-11-23 07:58:00,2.15328,2.15328,2.15183,2.15307,8000000.0
2007-11-23 07:59:00,2.15312,2.15342,2.15232,2.15232,8000000.0
2007-11-23 08:00:00,2.15306,2.15362,2.15241,2.15314,10000000.0
2007-11-23 08:01:00,2.15415,2.15415,2.15336,2.15336,9000000.0
2007-11-23 08:02:00,2.15384,2.15417,2.15339,2.15417,7000000.0
2007-11-23 08:03:00,2.15399,2.15399,2.15359,2.15372,7000000.0
2007-11-23 08:04:00,2.15442,2.15442,2.15349,2.15387,9000000.0
2007-11-23 08:05:00,2.15379,2.15396,2.15355,2.15369,8000000.0
2007-11-23 08:06:00,2.15398,2.15398,2.153,2.15319,9000000.0
2007-11-23 08:07:00,2.15297,2.15304,2.15282,2.15282,7000000.0
2007-11-23 08:08:00,2.15315,2.15333,2.15206,2.15225,8000000.0
2007-11-23 08:09:00,2.15199,2.15239,2.15182,2.15231,7000000.0
2007-11-23 08:10:00,2.15287,2.15287,2.15211,2.15219,9000000.0
2007-11-23 08:11:00,2.15283,2.15293,2.15192,2.15192,7000000.0
2007-11-23 08:12:00,2.15217,2.15217,2.15129,2.15148,8000000.0
2007-11-23 08:13:00,2.15176,2.15176,2.15095,2.15095,10000000.0
2007-11-23 08:14:00,2.1509,2.15118,2.15051,2.15079,7000000.0
2007-11-23 08:15:00,2.15061,2.15064,2.14984,2.15044,8000000.0
2007-11-23 08:16:00,2.15092,2.15092,2.14973,2.15065,11000000.0
2007-11-23 08:17:00,2.151,2.15119,2.15051,2.15065,8000000.0
2007-11-23 08:18:00,2.15104,2.15104,2.1505,2.15058,7000000.0
2007-11-23 08:19:00,2.14981,2.15062,2.14981,2.15062,7000000.0
2007-11-23 08:20:00,2.15118,2.15118,2.15029,2.15051,9000000.0
2007-11-23 08:21:00,2.15021,2.15043,2.14959,2.15042,9000000.0
2007-11-23 08:22:00,2.15011,2.15074,2.14972,2.15074,10000000.0
2007-11-23 08:23:00,2.14977,2.15084,2.14977,2.15084,8000000.0
2007-11-23 08:24:00,2.15057,2.15105,2.15057,2.15095,7000000.0
2007-11-23 08:25:00,2.15054,2.15117,2.15054,2.15109,8000000.0
2007-11-23 08:26:00,2.15143,2.15143,2.15056,2.15116,8000000.0
2007-11-23 08:27:00,2.15139,2.15139,2.15111,2.15123,8000000.0
2007-11-23 08:28:00,2.15154,2.15164,2.1511,2.15164,7000000.0
2007-11-23 08:29:00,2.15064,2.15166,2.15064,2.15138,11000000.0
2007-11-23 08:30:00,2.15022,2.15137,2.15022,2.15137,8000000.0
2007-11-23 08:31:00,2.15135,2.15135,2.15055,2.15105,8000000.0
2007-11-23 08:32:00,2.15147,2.15147,2.15064,2.15139,8000000.0
2007-11-23 08:33:00,2.15068,2.15138,2.15036,2.15036,10000000.0
2007-11-23 08:34:00,2.15148,2.15148,2.15077,2.15077,7000000.0
2007-11-23 08:35:00,2.15149,2.15149,2.15066,2.15066,10000000.0
2007-11-23 08:36:00,2.15128,2.15128,2.15093,2.15105,7000000.0
2007-11-23 08:37:00,2.15151,2.15151,2.15054,2.15118,11000000.0
2007-11-23 08:38:00,2.1506,2.15141,2.15011,2.15094,7000000.0
2007-11-23 08:39:00,2.1509,2.15147,2.15052,2.15145,7000000.0
2007-11-23 08:40:00,2.15125,2.15152,2.14997,2.15069,7000000.0
2007-11-23 08:41:00,2.15051,2.15108,2.15042,2.15108,9000000.0
2007-11-23 08:42:00,2.15077,2.15119,2.14998,2.15096,7000000.0
2007-11-23 08:43:00,2.15078,2.15094,2.15068,2.15091,8000000.0
2007-11-23 08:44:00,2.15102,2.15123,2.14993,2.15123,11000000.0
2007-11-23 08:45:00,2.15032,2.15105,2.15032,2.15063,10000000.0
2007-11-23 08:46:00,2.14982,2.15098,2.149,2.15074,10000000.0
2007-11-23 08:47:00,2.15048,2.15048,2.14841,2.1497,8000000.0
2007-11-23 08:48:00,2.14985,2.15074,2.14904,2.15064,11000000.0
2007-11-23 08:49:00,2.15015,2.1506,2.14992,2.1506,9000000.0
2007-11-23 08:50:00,2.15094,2.15094,2.14911,2.15051,8000000.0
2007-11-23 08:51:00,2.15026,2.15119,2.14955,2.15109,8000000.0
2007-11-23 08:52:00,2.15109,2.15109,2.14955,2.15063,11000000.0
2007-11-23 08:53:00,2.14946,2.15052,2.14946,2.15036,8000000.0
2007-11-23 08:54:00,2.15022,2.15022,2.14772,2.14969,9000000.0
2007-11-23 08:55:00,2.14957,2.15004,2.14903,2.14984,8000000.0
2007-11-23 08:56:00,2.14979,2.14997,2.14902,2.14921,8000000.0
2007-11-23 08:57:00,2.14859,2.14938,2.14766,2.14899,7000000.0
2007-11-23 08:58:00,2.14906,2.14911,2.14813,2.14911,9000000.0
2007-11-23 08:59:00,2.14909,2.14955,2.14837,2.14955,7000000.0
2007-11-23 09:00:00,2.14946,2.15034,2.14881,2.15034,7000000.0
2007-11-23 09:01:00,2.15013,2.15059,2.1497,2.1497,8000000.0
2007-11-23 09:02:00,2.15051,2.15051,2.14956,2.15026,8000000.0
2007-11-23 09:03:00,2.14976,2.15009,2.14849,2.14997,7000000.0
2007-11-23 09:04:00,2.15059,2.15059,2.14939,2.15046,10000000.0
2007-11-23 09:05:00,2.15067,2.1509,2.15014,2.15071,8000000.0
2007-11-23 09:06:00,2.15079,2.15106,2.15048,2.15083,8000000.0
2007-11-23 09:07:00,2.151,2.1511,2.14934,2.14992,8000000.0
2007-11-23 09:08:00,2.15161,2.15165,2.15043,2.15051,9000000.0
2007-11-23 09:09:00,2.15079,2.15079,2.14984,2.15036,11000000.0
2007-11-23 09:10:00,2.15067,2.15083,2.1502,2.15045,7000000.0
2007-11-23 09:11:00,2.15048,2.15097,2.15005,2.15081,7000000.0
2007-11-23 09:12:00,2.15083,2.15102,2.15003,2.1509,7000000.0
2007-11-23 09:13:00,2.15101,2.15133,2.15061,2.15117,11000000.0
2007-11-23 09:14:00,2.15133,2.15151,2.15067,2.15151,7000000.0
2007-11-23 09:15:00,2.15134,2.15143,2.14999,2.15104,11000000.0
2007-11-23 09:16:00,2.15149,2.15174,2.15053,2.15053,7000000.0
2007-11-23 09:17:00,2.14982,2.14982,2.14841,2.14924,7000000.0
2007-11-23 09:18:00,2.1497,2.14993,2.14935,2.14966,9000000.0
2007-11-23 09:19:00,2.14985,2.14998,2.14923,2.14945,8000000.0
2007-11-23 09:20:00,2.14975,2.14975,2.14887,2.1494,9000000.0
2007-11-23 09:21:00,2.14907,2.14987,2.14906,2.1497,10000000.0
2007-11-23 09:22:00,2.15048,2.15048,2.14927,2.14927,10000000.0
2007-11-23 09:23:00,2.14884,2.14939,2.14877,2.14924,9000000.0
2007-11-23 09:24:00,2.14922,2.14922,2.14801,2.14901,7000000.0
2007-11-23 09:25:00,2.1491,2.14942,2.14905,2.14936,11000000.0
2007-11-23 09:26:00,2.14973,2.15,2.14865,2.14977,10000000.0
2007-11-23 09:27:00,2.15017,2.15052,2.14921,2.15052,10000000.0
2007-11-23 09:28:00,2.14994,2.1507,2.14935,2.1507,9000000.0
2007-11-23 09:29:00,2.15043,2.15069,2.14959,2.14959,8000000.0
2007-11-23 09:30:00,2.14956,2.15029,2.14859,2.15029,11000000.0
2007-11-23 09:31:00,2.14953,2.15025,2.14913,2.14999,8000000.0
2007-11-23 09:32:00,2.15005,2.1502,2.14986,2.15016,7000000.0
2007-11-23 09:33:00,2.14954,2.15036,2.14954,2.15036,11000000.0
2007-11-23 09:34:00,2.15067,2.15067,2.14979,2.15041,11000000.0
2007-11-23 09:35:00,2.15111,2.15176,2.15026,2.15176,11000000.0
2007-11-23 09:36:00,2.15188,2.1519,2.1511,2.1516,8000000.0
2007-11-23 09:37:00,2.15107,2.15137,2.1504,2.15137,8000000.0
2007-11-23 09:38:00,2.15079,2.15099,2.15035,2.15096,7000000.0
2007-11-23 09:39:00,2.15046,2.15077,2.14956,2.15031,8000000.0
2007-11-23 09:40:00,2.15021,2.15058,2.14981,2.15048,7000000.0
2007-11-23 09:41:00,2.1506,2.1506,2.14901,2.1498,11000000.0
2007-11-23 09:42:00,2.15064,2.1508,2.14991,2.15076,8000000.0
2007-11-23 09:43:00,2.15013,2.1514,2.15013,2.15101,8000000.0
2007-11-23 09:44:00,2.15142,2.15142,2.14979,2.14982,11000000.0
2007-11-23 09:45:00,2.15011,2.15049,2.14947,2.15032,11000000.0
2007-11-23 09:46:00,2.15036,2.15174,2.14999,2.15157,8000000.0
2007-11-23 09:47:00,2.15143,2.15162,2.15072,2.15122,8000000.0
2007-11-23 09:48:00,2.15141,2.15141,2.15003,2.15106,8000000.0
2007-11-23 09:49:00,2.14978,2.1513,2.14978,2.1513,8000000.0
2007-11-23 09:50:00,2.15081,2.15149,2.14894,2.15019,11000000.0
2007-11-23 09:51:00,2.15061,2.15061,2.14955,2.14988,11000000.0
2007-11-23 09:52:00,2.15047,2.15093,2.14999,2.15093,8000000.0
2007-11-23 09:53:00,2.15061,2.15103,2.15034,2.15074,8000000.0
2007-11-23 09:54:00,2.15129,2.15129,2.15031,2.15078,10000000.0
2007-11-23 09:55:00,2.15014,2.15065,2.14914,2.15065,7000000.0
2007-11-23 09:56:00,2.15117,2.15117,2.15072,2.15117,7000000.0
2007-11-23 09:57:00,2.14983,2.15127,2.14983,2.15118,8000000.0
2007-11-23 09:58:00,2.15211,2.1525,2.15141,2.1525,8000000.0
2007-11-23 09:59:00,2.1528,2.1528,2.15056,2.15056,9000000.0
2007-11-23 10:00:00,2.151,2.151,2.1497,2.15018,7000000.0
2007-11-23 10:01:00,2.15048,2.15054,2.14861,2.15004,10000000.0
2007-11-23 10:02:00,2.14967,2.14967,2.1479,2.14871,9000000.0
2007-11-23 10:03:00,2.14889,2.14926,2.14855,2.14909,9000000.0
2007-11-23 10:04:00,2.14871,2.14942,2.14769,2.14942,9000000.0
2007-11-23 10:05:00,2.14823,2.14875,2.14758,2.14845,7000000.0
2007-11-23 10:06:00,2.14946,2.14983,2.14846,2.14967,9000000.0
2007-11-23 10:07:00,2.14978,2.14992,2.14927,2.14927,8000000.0
2007-11-23 10:08:00,2.14998,2.14998,2.14812,2.14945,8000000.0
2007-11-23 10:09:00,2.14925,2.15002,2.1487,2.14895,10000000.0
2007-11-23 10:10:00,2.1491,2.1491,2.14722,2.14819,10000000.0
2007-11-23 10:11:00,2.14807,2.14807,2.14696,2.14721,8000000.0
2007-11-23 10:12:00,2.14727,2.1474,2.14687,2.14687,8000000.0
2007-11-23 10:13:00,2.1468,2.1468,2.14432,2.14472,8000000.0
2007-11-23 10:14:00,2.14352,2.14433,2.14256,2.14344,9000000.0
2007-11-23 10:15:00,2.14372,2.14435,2.14364,2.14426,7000000.0
2007-11-23 10:16:00,2.14406,2.14498,2.14337,2.14441,10000000.0
2007-11-23 10:17:00,2.14481,2.14517,2.1443,2.14501,11000000.0
2007-11-23 10:18:00,2.14496,2.14512,2.1443,2.1443,10000000.0
2007-11-23 10:19:00,2.1452,2.14584,2.14468,2.14574,11000000.0
2007-11-23 10:20:00,2.14554,2.14554,2.14204,2.14324,8000000.0
2007-11-23 10:21:00,2.14322,2.14446,2.1431,2.14446,8000000.0
2007-11-23 10:22:00,2.14406,2.14406,2.14186,2.14282,8000000.0
2007-11-23 10:23:00,2.14274,2.14274,2.14044,2.14075,7000000.0
2007-11-23 10:24:00,2.14089,2.1426,2.14056,2.14254,9000000.0
2007-11-23 10:25:00,2.14293,2.14322,2.14115,2.14294,11000000.0
2007-11-23 10:26:00,2.14344,2.14344,2.14213,2.14213,10000000.0
2007-11-23 10:27:00,2.14255,2.14299,2.14128,2.14286,11000000.0
2007-11-23 10:28:00,2.14326,2.14436,2.14264,2.14417,8000000.0
2007-11-23 10:29:00,2.14413,2.14478,2.14401,2.14442,9000000.0
2007-11-23 10:30:00,2.14427,2.14484,2.14404,2.14484,8000000.0
2007-11-23 10:31:00,2.14516,2.14523,2.14368,2.14433,7000000.0
2007-11-23 10:32:00,2.14486,2.14496,2.143,2.14445,9000000.0
2007-11-23 10:33:00,2.14477,2.1449,2.14422,2.1449,10000000.0
2007-11-23 10:34:00,2.14484,2.14486,2.14293,2.14367,7000000.0
2007-11-23 10:35:00,2.14314,2.14373,2.143,2.14343,7000000.0
2007-11-23 10:36:00,2.14295,2.14324,2.14155,2.142,9000000.0
2007-11-23 10:37:00,2.14217,2.1422,2.14177,2.14205,7000000.0
2007-11-23 10:38:00,2.14287,2.14333,2.14215,2.14333,9000000.0
2007-11-23 10:39:00,2.14248,2.14315,2.1416,2.1429,9000000.0
2007-11-23 10:40:00,2.14243,2.14302,2.14215,2.14288,8000000.0
2007-11-23 10:41:00,2.14284,2.14318,2.14236,2.14276,7000000.0
2007-11-23 10:42:00,2.14274,2.1433,2.14236,2.1433,7000000.0
2007-11-23 10:43:00,2.14295,2.1434,2.14282,2.14325,10000000.0
2007-11-23 10:44:00,2.14354,2.14355,2.14284,2.14284,8000000.0
2007-11-23 10:45:00,2.14335,2.14344,2.14264,2.14264,7000000.0
2007-11-23 10:46:00,2.14347,2.14347,2.14301,2.14307,11000000.0
2007-11-23 10:47:00,2.14327,2.14346,2.1425,2.14254,8000000.0
2007-11-23 10:48:00,2.14275,2.14298,2.14189,2.14219,10000000.0
2007-11-23 10:49:00,2.14297,2.14322,2.14206,2.14259,10000000.0
2007-11-23 10:50:00,2.14293,2.14293,2.14121,2.1425,9000000.0
2007-11-23 10:51:00,2.14245,2.14272,2.1422,2.14263,9000000.0
2007-11-23 10:52:00,2.14237,2.14277,2.14165,2.14273,8000000.0
2007-11-23 10:53:00,2.14216,2.14362,2.14216,2.14324,11000000.0
2007-11-23 10:54:00,2.14317,2.14349,2.1425,2.14327,8000000.0
2007-11-23 10:55:00,2.14283,2.14305,2.14199,2.14304,10000000.0
2007-11-23 10:56:00,2.14266,2.14304,2.14218,2.14233,8000000.0
2007-11-23 10:57:00,2.14176,2.14205,2.14105,2.1416,7000000.0
2007-11-23 10:58:00,2.14214,2.14214,2.14029,2.14106,8000000.0
2007-11-23 10:59:00,2.14069,2.14107,2.13984,2.14107,9000000.0
2007-11-23 11:00:00,2.14057,2.14117,2.14039,2.14103,8000000.0
2007-11-23 11:01:00,2.14055,2.14126,2.14041,2.14111,9000000.0
2007-11-23 11:02:00,2.14152,2.14187,2.14127,2.14187,7000000.0
2007-11-23 11:03:00,2.14209,2.1425,2.14116,2.14197,8000000.0
2007-11-23 11:04:00,2.14238,2.14238,2.14109,2.14212,10000000.0
2007-11-23 11:05:00,2.14233,2.14233,2.14106,2.14122,8000000.0
2007-11-23 11:06:00,2.13997,2.14084,2.13831,2.13991,9000000.0
2007-11-23 11:07:00,2.13951,2.14018,2.13652,2.13661,8000000.0
2007-11-23 11:08:00,2.13737,2.1376,2.13588,2.1376,7000000.0
2007-11-23 11:09:00,2.13846,2.13908,2.13812,2.13812,7000000.0
2007-11-23 11:10:00,2.13866,2.13866,2.13807,2.13856,7000000.0
2007-11-23 11:11:00,2.13847,2.13893,2.13767,2.1387,9000000.0
2007-11-23 11:12:00,2.13916,2.13916,2.13805,2.13895,8000000.0
2007-11-23 11:13:00,2.13941,2.13948,2.13807,2.13948,11000000.0
2007-11-23 11:14:00,2.13965,2.14002,2.13872,2.14002,11000000.0
2007-11-23 11:15:00,2.1393,2.1401,2.1393,2.13981,9000000.0
2007-11-23 11:16:00,2.1398,2.1398,2.13797,2.13973,9000000.0
2007-11-23 11:17:00,2.13912,2.14011,2.13881,2.14011,11000000.0
2007-11-23 11:18:00,2.14013,2.14076,2.13965,2.14061,8000000.0
2007-11-23 11:19:00,2.14049,2.14049,2.13949,2.14035,9000000.0
2007-11-23 11:20:00,2.14035,2.14035,2.13958,2.1403,7000000.0
2007-11-23 11:21:00,2.14025,2.14033,2.13883,2.13945,11000000.0
2007-11-23 11:22:00,2.13977,2.13977,2.13795,2.13834,7000000.0
2007-11-23 11:23:00,2.13905,2.13905,2.13573,2.13709,10000000.0
2007-11-23 11:24:00,2.137,2.13788,2.13675,2.13787,11000000.0
2007-11-23 11:25:00,2.13783,2.13886,2.13726,2.13835,10000000.0
2007-11-23 11:26:00,2.13858,2.13884,2.13685,2.13801,10000000.0
2007-11-23 11:27:00,2.13871,2.13914,2.13816,2.13854,11000000.0
2007-11-23 11:28:00,2.13861,2.13968,2.13751,2.13959,11000000.0
2007-11-23 11:29:00,2.13983,2.13995,2.13877,2.13944,9000000.0
2007-11-23 11:30:00,2.13925,2.13946,2.13679,2.13679,8000000.0
2007-11-23 11:31:00,2.13629,2.13687,2.13583,2.13629,7000000.0
2007-11-23 11:32:00,2.13648,2.13807,2.13571,2.13807,11000000.0
2007-11-23 11:33:00,2.13758,2.1385,2.13684,2.1385,8000000.0
2007-11-23 11:34:00,2.13905,2.13905,2.13826,2.13876,8000000.0
2007-11-23 11:35:00,2.13786,2.13891,2.13748,2.13827,10000000.0
2007-11-23 11:36:00,2.13726,2.13873,2.13702,2.13868,8000000.0
2007-11-23 11:37:00,2.13788,2.13869,2.13769,2.13848,7000000.0
2007-11-23 11:38:00,2.13721,2.1388,2.13721,2.13859,11000000.0
2007-11-23 11:39:00,2.13865,2.13895,2.13786,2.13895,9000000.0
2007-11-23 11:40:00,2.1397,2.14018,2.13914,2.14018,9000000.0
2007-11-23 11:41:00,2.14023,2.14023,2.13858,2.13995,9000000.0
2007-11-23 11:42:00,2.14,2.14014,2.13916,2.13932,11000000.0
2007-11-23 11:43:00,2.13864,2.13915,2.13776,2.13882,9000000.0
2007-11-23 11:44:00,2.13925,2.13925,2.13851,2.13909,7000000.0
2007-11-23 11:45:00,2.13935,2.13938,2.1385,2.13938,8000000.0
2007-11-23 11:46:00,2.13964,2.13991,2.13854,2.13908,7000000.0
2007-11-23 11:47:00,2.13921,2.13978,2.13876,2.13978,7000000.0
2007-11-23 11:48:00,2.1395,2.1395,2.13752,2.13787,8000000.0
2007-11-23 11:49:00,2.13887,2.13926,2.13795,2.13795,8000000.0
2007-11-23 11:50:00,2.13925,2.13928,2.13811,2.13811,11000000.0
2007-11-23 11:51:00,2.13911,2.1395,2.1382,2.13949,10000000.0
2007-11-23 11:52:00,2.13998,2.13998,2.13791,2.13953,9000000.0
2007-11-23 11:53:00,2.13991,2.13994,2.13902,2.13994,7000000.0
2007-11-23 11:54:00,2.14021,2.14021,2.13906,2.14013,10000000.0
2007-11-23 11:55:00,2.14006,2.14039,2.13891,2.13985,8000000.0
2007-11-23 11:56:00,2.14035,2.14035,2.13972,2.13991,8000000.0
2007-11-23 11:57:00,2.13894,2.13978,2.13886,2.1396,7000000.0
2007-11-23 11:58:00,2.13978,2.13978,2.1385,2.13911,8000000.0
2007-11-23 11:59:00,2.13864,2.13864,2.13745,2.13838,7000000.0
2007-11-23 12:00:00,2.13822,2.1393,2.13759,2.13891,7000000.0
2007-11-23 12:01:00,2.13853,2.13919,2.13836,2.13887,9000000.0
2007-11-23 12:02:00,2.13961,2.13972,2.13863,2.13905,7000000.0
2007-11-23 12:03:00,2.13927,2.13934,2.13865,2.13934,10000000.0
2007-11-23 12:04:00,2.13984,2.13984,2.13866,2.13972,11000000.0
2007-11-23 12:05:00,2.13975,2.14013,2.13953,2.13956,8000000.0
2007-11-23 12:06:00,2.13917,2.13917,2.13706,2.13854,11000000.0
2007-11-23 12:07:00,2.1382,2.13839,2.13753,2.13839,11000000.0
2007-11-23 12:08:00,2.13832,2.13865,2.13714,2.13865,11000000.0
2007-11-23 12:09:00,2.13793,2.13894,2.13793,2.13894,7000000.0
2007-11-23 12:10:00,2.13903,2.13906,2.13753,2.13906,11000000.0
2007-11-23 12:11:00,2.13936,2.14,2.13837,2.13938,9000000.0
2007-11-23 12:12:00,2.13969,2.13969,2.13761,2.13855,10000000.0
2007-11-23 12:13:00,2.13883,2.13926,2.13875,2.13883,9000000.0
2007-11-23 12:14:00,2.1391,2.1391,2.13775,2.13832,11000000.0
2007-11-23 12:15:00,2.13876,2.13895,2.13798,2.13895,11000000.0
2007-11-23 12:16:00,2.13925,2.13925,2.13782,2.13885,9000000.0
2007-11-23 12:17:00,2.13936,2.13979,2.13836,2.13884,11000000.0
2007-11-23 12:18:00,2.13827,2.13903,2.13761,2.13903,11000000.0
2007-11-23 12:19:00,2.13911,2.13915,2.13745,2.13745,7000000.0
2007-11-23 12:20:00,2.13749,2.13792,2.13557,2.13737,10000000.0
2007-11-23 12:21:00,2.137,2.13725,2.13579,2.137,11000000.0
2007-11-23 12:22:00,2.13714,2.1393,2.13714,2.1391,10000000.0
2007-11-23 12:23:00,2.1385,2.13881,2.13735,2.13798,11000000.0
2007-11-23 12:24:00,2.13737,2.13823,2.1366,2.13778,8000000.0
2007-11-23 12:25:00,2.13756,2.13874,2.13756,2.13832,11000000.0
2007-11-23 12:26:00,2.13743,2.13743,2.13514,2.13548,7000000.0
2007-11-23 12:27:00,2.13626,2.13732,2.13567,2.13732,7000000.0
2007-11-23 12:28:00,2.1378,2.1378,2.13573,2.13632,7000000.0
2007-11-23 12:29:00,2.13723,2.13733,2.1368,2.13725,9000000.0
2007-11-23 12:30:00,2.1372,2.13752,2.13649,2.13752,11000000.0
2007-11-23 12:31:00,2.13679,2.13746,2.13645,2.13727,9000000.0
2007-11-23 12:32:00,2.1374,2.13759,2.13602,2.13709,7000000.0
2007-11-23 12:33:00,2.13687,2.1372,2.13629,2.13629,9000000.0
2007-11-23 12:34:00,2.13668,2.13668,2.13532,2.13616,8000000.0
2007-11-23 12:35:00,2.13651,2.13651,2.13365,2.13502,8000000.0
2007-11-23 12:36:00,2.13562,2.13599,2.135,2.13599,11000000.0
2007-11-23 12:37:00,2.13598,2.13606,2.13563,2.13597,7000000.0
2007-11-23 12:38:00,2.1356,2.13664,2.1355,2.13642,8000000.0
2007-11-23 12:39:00,2.13628,2.13708,2.13582,2.13689,8000000.0
2007-11-23 12:40:00,2.13728,2.13746,2.13584,2.13677,9000000.0
2007-11-23 12:41:00,2.13687,2.13687,2.13603,2.13666,10000000.0
2007-11-23 12:42:00,2.1373,2.13736,2.13631,2.13681,7000000.0
2007-11-23 12:43:00,2.13724,2.1374,2.13615,2.13713,9000000.0
2007-11-23 12:44:00,2.13772,2.13772,2.13705,2.13728,7000000.0
2007-11-23 12:45:00,2.13677,2.13725,2.13641,2.13725,10000000.0
2007-11-23 12:46:00,2.13713,2.13713,2.13568,2.13624,11000000.0
2007-11-23 12:47:00,2.13661,2.13693,2.13581,2.13616,11000000.0
2007-11-23 12:48:00,2.13682,2.13697,2.1357,2.13657,9000000.0
2007-11-23 12:49:00,2.13598,2.13656,2.13597,2.136,11000000.0
2007-11-23 12:50:00,2.13541,2.13578,2.13437,2.13531,15000000.0
2007-11-23 12:51:00,2.13549,2.13549,2.13353,2.13464,42000000.0
2007-11-23 12:52:00,2.1358,2.1358,2.13306,2.13306,69000000.0
2007-11-23 12:53:00,2.13478,2.13478,2.13385,2.13406,57000000.0
2007-11-23 12:54:00,2.1338,2.13463,2.13322,2.13365,37000000.0
2007-11-23 12:55:00,2.13451,2.13512,2.13304,2.13512,24000000.0
2007-11-23 12:56:00,2.13503,2.13503,2.13281,2.13433,13000000.0
2007-11-23 12:57:00,2.1342,2.1346,2.13265,2.1346,23000000.0
2007-11-23 12:58:00,2.13418,2.13437,2.13227,2.13245,21000000.0
2007-11-23 12:59:00,2.13351,2.13351,2.13201,2.1325,19000000.0
2007-11-23 13:00:00,2.13305,2.13375,2.13177,2.13341,45000000.0
2007-11-23 13:01:00,2.13374,2.13394,2.13268,2.13311,38000000.0
2007-11-23 13:02:00,2.13366,2.13409,2.13187,2.13333,42000000.0
2007-11-23 13:03:00,2.13377,2.13385,2.13281,2.1332,10000000.0
2007-11-23 13:04:00,2.13323,2.13409,2.13272,2.1339,10000000.0
2007-11-23 13:05:00,2.13365,2.13402,2.13325,2.13393,7000000.0
2007-11-23 13:06:00,2.13297,2.13382,2.1327,2.13357,23000000.0
2007-11-23 13:07:00,2.13385,2.13397,2.13295,2.13397,32000000.0
2007-11-23 13:08:00,2.1343,2.13473,2.13339,2.13473,41000000.0
2007-11-23 13:09:00,2.13479,2.13508,2.13373,2.13453,35000000.0
2007-11-23 13:10:00,2.13514,2.13514,2.13404,2.13462,40000000.0
2007-11-23 13:11:00,2.13483,2.13494,2.13371,2.13494,39000000.0
2007-11-23 13:12:00,2.13478,2.13493,2.1338,2.13489,24000000.0
2007-11-23 13:13:00,2.13495,2.13562,2.13473,2.13519,57000000.0
2007-11-23 13:14:00,2.13401,2.13405,2.13188,2.13352,17000000.0
2007-11-23 13:15:00,2.13422,2.13476,2.13345,2.13417,44000000.0
2007-11-23 13:16:00,2.13425,2.13425,2.13328,2.13396,34000000.0
2007-11-23 13:17:00,2.13425,2.13432,2.13319,2.13417,38000000.0
2007-11-23 13:18:00,2.13475,2.13544,2.13312,2.1351,93000000.0
2007-11-23 13:19:00,2.13502,2.13507,2.13337,2.13501,31000000.0
2007-11-23 13:20:00,2.13504,2.13504,2.13292,2.13465,45000000.0
2007-11-23 13:21:00,2.13412,2.13424,2.13377,2.13377,28000000.0
2007-11-23 13:22:00,2.13425,2.13462,2.13332,2.13421,31000000.0
2007-11-23 13:23:00,2.13381,2.1345,2.13381,2.13438,8000000.0
2007-11-23 13:24:00,2.13465,2.13465,2.13365,2.13462,47000000.0
2007-11-23 13:25:00,2.13471,2.13471,2.13208,2.13413,52000000.0
2007-11-23 13:26:00,2.13426,2.13475,2.13373,2.13423,62000000.0
2007-11-23 13:27:00,2.13342,2.13449,2.13342,2.1343,28000000.0
2007-11-23 13:28:00,2.13444,2.13453,2.13381,2.1342,33000000.0
2007-11-23 13:29:00,2.13457,2.1346,2.13382,2.13425,42000000.0
2007-11-23 13:30:00,2.13435,2.13466,2.13352,2.13466,46000000.0
2007-11-23 13:31:00,2.13454,2.13503,2.13376,2.1345,36000000.0
2007-11-23 13:32:00,2.13499,2.13522,2.13393,2.13522,46000000.0
2007-11-23 13:33:00,2.1354,2.13586,2.13419,2.13419,58000000.0
2007-11-23 13:34:00,2.13559,2.13569,2.13467,2.13467,48000000.0
2007-11-23 13:35:00,2.13518,2.1358,2.13489,2.1357,67000000.0
2007-11-23 13:36:00,2.13564,2.13584,2.13401,2.13512,58000000.0
2007-11-23 13:37:00,2.13486,2.13486,2.13227,2.13227,38000000.0
2007-11-23 13:38:00,2.13362,2.13483,2.13302,2.13351,48000000.0
2007-11-23 13:39:00,2.1337,2.13378,2.13291,2.13322,42000000.0
2007-11-23 13:40:00,2.13303,2.13362,2.13237,2.13349,69000000.0
2007-11-23 13:41:00,2.13349,2.1342,2.1322,2.1336,50000000.0
2007-11-23 13:42:00,2.13374,2.1338,2.13236,2.1338,16000000.0
2007-11-23 13:43:00,2.13396,2.13471,2.13368,2.13468,10000000.0
2007-11-23 13:44:00,2.13471,2.1351,2.13429,2.13429,45000000.0
2007-11-23 13:45:00,2.13474,2.13491,2.13427,2.13453,51000000.0
2007-11-23 13:46:00,2.13502,2.13502,2.13333,2.13365,55000000.0
2007-11-23 13:47:00,2.13342,2.13371,2.13249,2.13371,43000000.0
2007-11-23 13:48:00,2.13383,2.13397,2.13317,2.13369,29000000.0
2007-11-23 13:49:00,2.13362,2.1338,2.13244,2.13366,62000000.0
2007-11-23 13:50:00,2.13396,2.13396,2.13202,2.13335,54000000.0
2007-11-23 13:51:00,2.13299,2.1333,2.13219,2.13279,39000000.0
2007-11-23 13:52:00,2.13303,2.13332,2.13269,2.13276,54000000.0
2007-11-23 13:53:00,2.1329,2.13307,2.13179,2.133,49000000.0
2007-11-23 13:54:00,2.13302,2.13323,2.13193,2.13221,41000000.0
2007-11-23 13:55:00,2.13229,2.13229,2.13053,2.13181,40000000.0
2007-11-23 13:56:00,2.13221,2.13274,2.13147,2.13274,28000000.0
2007-11-23 13:57:00,2.13268,2.13375,2.13189,2.13339,43000000.0
2007-11-23 13:58:00,2.13362,2.13402,2.13244,2.13391,33000000.0
2007-11-23 13:59:00,2.13394,2.13421,2.13299,2.13418,37000000.0
2007-11-23 14:00:00,2.13403,2.13431,2.1325,2.13396,38000000.0
2007-11-23 14:01:00,2.13379,2.13416,2.13299,2.13392,32000000.0
2007-11-23 14:02:00,2.13394,2.13394,2.1328,2.13352,24000000.0
2007-11-23 14:03:00,2.13321,2.13411,2.13264,2.13349,35000000.0
2007-11-23 14:04:00,2.13381,2.1341,2.13301,2.13301,40000000.0
2007-11-23 14:05:00,2.13419,2.13419,2.13324,2.13376,41000000.0
2007-11-23 14:06:00,2.13245,2.13364,2.13148,2.13347,33000000.0
2007-11-23 14:07:00,2.13226,2.13423,2.13226,2.13423,34000000.0
2007-11-23 14:08:00,2.13465,2.13554,2.13293,2.1355,49000000.0
2007-11-23 14:09:00,2.13544,2.13558,2.13389,2.13557,29000000.0
2007-11-23 14:10:00,2.13603,2.13603,2.13531,2.13531,27000000.0
2007-11-23 14:11:00,2.13563,2.13563,2.13492,2.13555,22000000.0
2007-11-23 14:12:00,2.13538,2.13552,2.1343,2.13552,48000000.0
2007-11-23 14:13:00,2.13465,2.13511,2.13341,2.13511,29000000.0
2007-11-23 14:14:00,2.13544,2.13544,2.13397,2.13507,29000000.0
2007-11-23 14:15:00,2.1349,2.13508,2.13359,2.13484,23000000.0
2007-11-23 14:16:00,2.13511,2.13511,2.13399,2.13496,21000000.0
2007-11-23 14:17:00,2.13421,2.13461,2.13368,2.13435,23000000.0
2007-11-23 14:18:00,2.13432,2.13473,2.13387,2.13445,28000000.0
2007-11-23 14:19:00,2.13464,2.13507,2.13405,2.13456,13000000.0
2007-11-23 14:20:00,2.13488,2.13533,2.13461,2.1347,19000000.0
2007-11-23 14:21:00,2.13447,2.135,2.13442,2.13485,15000000.0
2007-11-23 14:22:00,2.13484,2.13533,2.13423,2.13506,32000000.0
2007-11-23 14:23:00,2.13512,2.13536,2.13473,2.13524,25000000.0
2007-11-23 14:24:00,2.13521,2.13521,2.13472,2.13498,39000000.0
2007-11-23 14:25:00,2.13483,2.13507,2.13411,2.13491,47000000.0
2007-11-23 14:26:00,2.13409,2.135,2.13409,2.13477,28000000.0
2007-11-23 14:27:00,2.13526,2.13534,2.13413,2.13534,38000000.0
2007-11-23 14:28:00,2.1357,2.13584,2.13526,2.13566,31000000.0
2007-11-23 14:29:00,2.13556,2.13615,2.13499,2.13501,33000000.0
2007-11-23 14:30:00,2.13518,2.13523,2.13455,2.13484,34000000.0
2007-11-23 14:31:00,2.13423,2.13517,2.13421,2.13509,50000000.0
2007-11-23 14:32:00,2.13525,2.13545,2.1347,2.13545,33000000.0
2007-11-23 14:33:00,2.13527,2.13548,2.13452,2.13501,25000000.0
2007-11-23 14:34:00,2.13525,2.13525,2.13408,2.13463,20000000.0
2007-11-23 14:35:00,2.13418,2.1344,2.1333,2.13414,21000000.0
2007-11-23 14:36:00,2.13407,2.13471,2.13398,2.13414,16000000.0
2007-11-23 14:37:00,2.13433,2.13474,2.13354,2.13425,19000000.0
2007-11-23 14:38:00,2.13512,2.13523,2.13408,2.1347,29000000.0
2007-11-23 14:39:00,2.13483,2.13541,2.13477,2.13509,42000000.0
2007-11-23 14:40:00,2.13492,2.13526,2.13381,2.13519,49000000.0
2007-11-23 14:41:00,2.13484,2.13551,2.1345,2.13551,22000000.0
2007-11-23 14:42:00,2.13547,2.13547,2.13248,2.13491,37000000.0
2007-11-23 14:43:00,2.13469,2.13493,2.13338,2.13482,34000000.0
2007-11-23 14:44:00,2.13532,2.13532,2.13487,2.13489,32000000.0
2007-11-23 14:45:00,2.13506,2.13513,2.134,2.135,29000000.0
2007-11-23 14:46:00,2.13538,2.13538,2.13508,2.13508,35000000.0
2007-11-23 14:47:00,2.13445,2.13513,2.13404,2.13502,49000000.0
2007-11-23 14:48:00,2.13525,2.13525,2.13381,2.13381,42000000.0
2007-11-23 14:49:00,2.13465,2.135,2.13398,2.13487,13000000.0
2007-11-23 14:50:00,2.13515,2.13515,2.13432,2.13485,16000000.0
2007-11-23 14:51:00,2.13479,2.1352,2.13419,2.13487,23000000.0
2007-11-23 14:52:00,2.13514,2.13552,2.13476,2.13476,18000000.0
2007-11-23 14:53:00,2.13388,2.13507,2.13379,2.13379,36000000.0
2007-11-23 14:54:00,2.1347,2.13489,2.13437,2.13437,42000000.0
2007-11-23 14:55:00,2.13423,2.13438,2.13261,2.13438,61000000.0
2007-11-23 14:56:00,2.1345,2.1345,2.1333,2.1342,55000000.0
2007-11-23 14:57:00,2.13332,2.13431,2.13332,2.13409,58000000.0
2007-11-23 14:58:00,2.13424,2.13452,2.13344,2.13452,46000000.0
2007-11-23 14:59:00,2.13455,2.13524,2.13366,2.13519,34000000.0
2007-11-23 15:00:00,2.13457,2.13479,2.13335,2.13479,22000000.0
2007-11-23 15:01:00,2.13449,2.13485,2.13401,2.13436,21000000.0
2007-11-23 15:02:00,2.13583,2.13583,2.13439,2.13477,36000000.0
2007-11-23 15:03:00,2.13393,2.13516,2.13393,2.13485,35000000.0
2007-11-23 15:04:00,2.13474,2.13518,2.13378,2.13447,27000000.0
2007-11-23 15:05:00,2.13368,2.1342,2.13368,2.1342,37000000.0
2007-11-23 15:06:00,2.13465,2.13465,2.13272,2.13425,52000000.0
2007-11-23 15:07:00,2.13436,2.13444,2.13359,2.13359,21000000.0
2007-11-23 15:08:00,2.13457,2.13471,2.13351,2.13471,31000000.0
2007-11-23 15:09:00,2.13349,2.13511,2.13349,2.13496,30000000.0
2007-11-23 15:10:00,2.13539,2.13539,2.13249,2.13387,28000000.0
2007-11-23 15:11:00,2.13427,2.13484,2.13297,2.13477,37000000.0
2007-11-23 15:12:00,2.13471,2.13484,2.13321,2.13464,26000000.0
2007-11-23 15:13:00,2.13436,2.13436,2.13296,2.13394,20000000.0
2007-11-23 15:14:00,2.135,2.135,2.13376,2.13376,45000000.0
2007-11-23 15:15:00,2.13373,2.13394,2.13201,2.1332,42000000.0
2007-11-23 15:16:00,2.13309,2.13309,2.13097,2.13267,34000000.0
2007-11-23 15:17:00,2.13282,2.13314,2.13215,2.13296,22000000.0
2007-11-23 15:18:00,2.133,2.1332,2.13215,2.13279,26000000.0
2007-11-23 15:19:00,2.13241,2.1334,2.13241,2.13316,49000000.0
2007-11-23 15:20:00,2.13324,2.13341,2.13236,2.13286,43000000.0
2007-11-23 15:21:00,2.13326,2.13371,2.1326,2.13363,39000000.0
2007-11-23 15:22:00,2.13418,2.13418,2.13269,2.13269,18000000.0
2007-11-23 15:23:00,2.13317,2.1338,2.13266,2.13371,36000000.0
2007-11-23 15:24:00,2.13368,2.13451,2.13305,2.13405,57000000.0
2007-11-23 15:25:00,2.13427,2.13468,2.13301,2.13398,29000000.0
2007-11-23 15:26:00,2.13447,2.13456,2.13364,2.13418,47000000.0
2007-11-23 15:27:00,2.13377,2.1343,2.1332,2.13381,24000000.0
2007-11-23 15:28:00,2.13398,2.13419,2.13216,2.1333,39000000.0
2007-11-23 15:29:00,2.13287,2.13342,2.13266,2.13333,43000000.0
2007-11-23 15:30:00,2.13324,2.13351,2.13186,2.13239,70000000.0
2007-11-23 15:31:00,2.13233,2.13282,2.13171,2.13179,66000000.0
2007-11-23 15:32:00,2.13224,2.13261,2.1311,2.13208,44000000.0
2007-11-23 15:33:00,2.13204,2.13204,2.13092,2.13176,35000000.0
2007-11-23 15:34:00,2.13166,2.13222,2.13022,2.13222,34000000.0
2007-11-23 15:35:00,2.13184,2.13213,2.13109,2.13109,36000000.0
2007-11-23 15:36:00,2.1325,2.1325,2.13089,2.13144,51000000.0
2007-11-23 15:37:00,2.13277,2.13283,2.13156,2.13184,62000000.0
2007-11-23 15:38:00,2.13278,2.13283,2.13217,2.13248,55000000.0
2007-11-23 15:39:00,2.13152,2.1326,2.13152,2.13251,44000000.0
2007-11-23 15:40:00,2.1327,2.1327,2.1316,2.13182,49000000.0
2007-11-23 15:41:00,2.13144,2.13283,2.13144,2.13258,67000000.0
2007-11-23 15:42:00,2.13293,2.133,2.13189,2.13253,70000000.0
2007-11-23 15:43:00,2.13221,2.13268,2.13161,2.1324,22000000.0
2007-11-23 15:44:00,2.13278,2.13278,2.1317,2.13246,27000000.0
2007-11-23 15:45:00,2.13188,2.1328,2.13185,2.1328,36000000.0
2007-11-23 15:46:00,2.13298,2.13298,2.13187,2.1325,74000000.0
2007-11-23 15:47:00,2.13235,2.1325,2.13164,2.13242,88000000.0
2007-11-23 15:48:00,2.13261,2.13278,2.13231,2.13271,64000000.0
2007-11-23 15:49:00,2.13266,2.13304,2.13208,2.13304,81000000.0
2007-11-23 15:50:00,2.13312,2.13312,2.13149,2.13267,84000000.0
2007-11-23 15:51:00,2.13311,2.13322,2.13211,2.13311,76000000.0
2007-11-23 15:52:00,2.13331,2.13331,2.13188,2.13283,90000000.0
2007-11-23 15:53:00,2.13358,2.13457,2.13246,2.13403,62000000.0
2007-11-23 15:54:00,2.13449,2.13468,2.1338,2.13448,35000000.0
2007-11-23 15:55:00,2.13478,2.13481,2.13446,2.13446,51000000.0
2007-11-23 15:56:00,2.13454,2.13455,2.13338,2.13396,41000000.0
2007-11-23 15:57:00,2.13464,2.13464,2.13255,2.13397,51000000.0
2007-11-23 15:58:00,2.13415,2.13461,2.13379,2.13422,38000000.0
2007-11-23 15:59:00,2.13353,2.13397,2.13252,2.13381,47000000.0
2007-11-23 16:00:00,2.13421,2.13506,2.13224,2.13506,48000000.0
2007-11-23 16:01:00,2.13496,2.13508,2.13413,2.13508,39000000.0
2007-11-23 16:02:00,2.13515,2.13515,2.13347,2.13447,45000000.0
2007-11-23 16:03:00,2.13446,2.13485,2.1338,2.13435,43000000.0
2007-11-23 16:04:00,2.13413,2.13428,2.13234,2.13357,31000000.0
2007-11-23 16:05:00,2.13338,2.13369,2.13281,2.13351,34000000.0
2007-11-23 16:06:00,2.13362,2.13411,2.13315,2.134,33000000.0
2007-11-23 16:07:00,2.13394,2.13394,2.13344,2.13381,53000000.0
2007-11-23 16:08:00,2.13411,2.1342,2.13371,2.13397,46000000.0
2007-11-23 16:09:00,2.13385,2.13385,2.13288,2.13379,29000000.0
2007-11-23 16:10:00,2.13428,2.13428,2.13305,2.13356,20000000.0
2007-11-23 16:11:00,2.13356,2.13387,2.13313,2.13387,19000000.0
2007-11-23 16:12:00,2.13378,2.13397,2.13286,2.1337,15000000.0
2007-11-23 16:13:00,2.1337,2.13401,2.13314,2.13398,18000000.0
2007-11-23 16:14:00,2.13415,2.13425,2.13333,2.13333,20000000.0
2007-11-23 16:15:00,2.13429,2.13432,2.13315,2.13393,14000000.0
2007-11-23 16:16:00,2.13387,2.13444,2.13344,2.13382,24000000.0
2007-11-23 16:17:00,2.13442,2.13442,2.13291,2.13402,26000000.0
2007-11-23 16:18:00,2.13392,2.13441,2.13325,2.134,53000000.0
2007-11-23 16:19:00,2.13418,2.13418,2.13307,2.13307,24000000.0
2007-11-23 16:20:00,2.13384,2.13419,2.13293,2.13362,39000000.0
2007-11-23 16:21:00,2.13356,2.13395,2.13321,2.13321,47000000.0
2007-11-23 16:22:00,2.13419,2.13419,2.13329,2.1337,50000000.0
2007-11-23 16:23:00,2.13308,2.13419,2.13308,2.13354,37000000.0
2007-11-23 16:24:00,2.13342,2.13384,2.13309,2.13314,49000000.0
2007-11-23 16:25:00,2.13291,2.13291,2.13143,2.13287,80000000.0
2007-11-23 16:26:00,2.13293,2.13311,2.1321,2.13299,41000000.0
2007-11-23 16:27:00,2.1325,2.13299,2.13214,2.13287,34000000.0
2007-11-23 16:28:00,2.13313,2.13327,2.13206,2.13304,64000000.0
2007-11-23 16:29:00,2.1332,2.1332,2.13196,2.13301,48000000.0
2007-11-23 16:30:00,2.13328,2.13347,2.13232,2.13293,63000000.0
2007-11-23 16:31:00,2.13294,2.13294,2.13186,2.13241,37000000.0
2007-11-23 16:32:00,2.13254,2.1335,2.13254,2.13301,61000000.0
2007-11-23 16:33:00,2.13253,2.13313,2.13062,2.13141,32000000.0
2007-11-23 16:34:00,2.13219,2.13236,2.13124,2.13124,7000000.0
2007-11-23 16:35:00,2.1322,2.1323,2.13128,2.1323,10000000.0
2007-11-23 16:36:00,2.1327,2.1327,2.13134,2.13235,11000000.0
2007-11-23 16:37:00,2.13245,2.13255,2.13202,2.13221,7000000.0
2007-11-23 16:38:00,2.13273,2.13273,2.13161,2.13259,11000000.0
2007-11-23 16:39:00,2.13284,2.13284,2.13205,2.13248,9000000.0
2007-11-23 16:40:00,2.13314,2.13314,2.13189,2.13227,62000000.0
2007-11-23 16:41:00,2.13215,2.13249,2.13191,2.13231,48000000.0
2007-11-23 16:42:00,2.13232,2.13243,2.132,2.13243,57000000.0
2007-11-23 16:43:00,2.13234,2.13247,2.13165,2.13234,39000000.0
2007-11-23 16:44:00,2.13277,2.13286,2.13172,2.13233,59000000.0
2007-11-23 16:45:00,2.13232,2.13271,2.13193,2.13267,60000000.0
2007-11-23 16:46:00,2.13262,2.13276,2.13187,2.1327,63000000.0
2007-11-23 16:47:00,2.13242,2.13265,2.13161,2.13231,59000000.0
2007-11-23 16:48:00,2.13243,2.13261,2.13169,2.13227,64000000.0
2007-11-23 16:49:00,2.13196,2.13211,2.13113,2.13146,58000000.0
2007-11-23 16:50:00,2.1321,2.13217,2.13117,2.13147,61000000.0
2007-11-23 16:51:00,2.13095,2.13189,2.12986,2.13059,58000000.0
2007-11-23 16:52:00,2.13105,2.13119,2.13075,2.13116,49000000.0
2007-11-23 16:53:00,2.13134,2.13134,2.13017,2.13084,62000000.0
2007-11-23 16:54:00,2.13109,2.13115,2.13016,2.13104,57000000.0
2007-11-23 16:55:00,2.13106,2.13113,2.13028,2.13095,7000000.0
2007-11-23 16:56:00,2.13098,2.13147,2.13062,2.13123,62000000.0
2007-11-23 16:57:00,2.13131,2.13141,2.131,2.13119,67000000.0
2007-11-23 16:58:00,2.1313,2.13169,2.13056,2.13144,42000000.0
2007-11-23 16:59:00,2.13156,2.13166,2.13079,2.13153,33000000.0
2007-11-23 17:00:00,2.13135,2.13165,2.13046,2.13128,50000000.0
2007-11-23 17:01:00,2.13158,2.13182,2.13079,2.13175,52000000.0
2007-11-23 17:02:00,2.13206,2.13206,2.13084,2.13193,38000000.0
2007-11-23 17:03:00,2.13156,2.13192,2.13071,2.13071,70000000.0
2007-11-23 17:04:00,2.13193,2.13241,2.13041,2.13241,16000000.0
2007-11-23 17:05:00,2.13209,2.1329,2.13133,2.1329,10000000.0
2007-11-23 17:06:00,2.13363,2.13363,2.13188,2.13188,39000000.0
2007-11-23 17:07:00,2.13268,2.1331,2.13022,2.13221,53000000.0
2007-11-23 17:08:00,2.13243,2.13243,2.1317,2.13236,39000000.0
2007-11-23 17:09:00,2.13119,2.13238,2.13119,2.13145,62000000.0
2007-11-23 17:10:00,2.13245,2.13255,2.13171,2.13239,68000000.0
2007-11-23 17:11:00,2.13223,2.13245,2.13116,2.13245,57000000.0
2007-11-23 17:12:00,2.13246,2.13263,2.13149,2.13263,58000000.0
2007-11-23 17:13:00,2.13246,2.13274,2.13238,2.13247,38000000.0
2007-11-23 17:14:00,2.13266,2.13266,2.13082,2.13166,27000000.0
2007-11-23 17:15:00,2.13116,2.13231,2.13116,2.13231,52000000.0
2007-11-23 17:16:00,2.1326,2.1326,2.13119,2.1322,50000000.0
2007-11-23 17:17:00,2.13238,2.13267,2.1313,2.13231,39000000.0
2007-11-23 17:18:00,2.13277,2.13277,2.13193,2.13231,31000000.0
2007-11-23 17:19:00,2.13174,2.13265,2.13174,2.13216,66000000.0
2007-11-23 17:20:00,2.13286,2.13286,2.13183,2.1325,43000000.0
2007-11-23 17:21:00,2.13268,2.13296,2.13178,2.13279,49000000.0
2007-11-23 17:22:00,2.13289,2.13289,2.13161,2.13236,66000000.0
2007-11-23 17:23:00,2.13254,2.13254,2.13194,2.13194,64000000.0
2007-11-23 17:24:00,2.13205,2.13253,2.13057,2.13236,57000000.0
2007-11-23 17:25:00,2.13241,2.13241,2.13142,2.13199,73000000.0
2007-11-23 17:26:00,2.13251,2.13251,2.13134,2.13226,48000000.0
2007-11-23 17:27:00,2.13234,2.13262,2.13161,2.13254,46000000.0
2007-11-23 17:28:00,2.13277,2.13292,2.13179,2.13268,60000000.0
2007-11-23 17:29:00,2.13204,2.13293,2.13172,2.13293,44000000.0
2007-11-23 17:30:00,2.13307,2.13307,2.13191,2.13286,46000000.0
2007-11-23 17:31:00,2.13286,2.13303,2.13204,2.13303,76000000.0
2007-11-23 17:32:00,2.13247,2.13299,2.13215,2.1324,63000000.0
2007-11-23 17:33:00,2.13248,2.1327,2.13187,2.13237,52000000.0
2007-11-23 17:34:00,2.13291,2.13291,2.13191,2.13236,50000000.0
2007-11-23 17:35:00,2.13238,2.1327,2.13179,2.13268,79000000.0
2007-11-23 17:36:00,2.13269,2.13277,2.13163,2.13277,65000000.0
2007-11-23 17:37:00,2.13268,2.13307,2.1322,2.13298,37000000.0
2007-11-23 17:38:00,2.13313,2.13313,2.13188,2.13264,31000000.0
2007-11-23 17:39:00,2.13281,2.1329,2.13181,2.1328,41000000.0
2007-11-23 17:40:00,2.13304,2.13305,2.13235,2.13281,51000000.0
2007-11-23 17:41:00,2.1323,2.13269,2.13141,2.13215,45000000.0
2007-11-23 17:42:00,2.13248,2.13264,2.13184,2.13264,45000000.0
2007-11-23 17:43:00,2.13228,2.13253,2.13134,2.13204,57000000.0
2007-11-23 17:44:00,2.13247,2.13247,2.13144,2.13181,34000000.0
2007-11-23 17:45:00,2.13183,2.13245,2.13112,2.13158,38000000.0
2007-11-23 17:46:00,2.13165,2.13165,2.13062,2.13103,21000000.0
2007-11-23 17:47:00,2.13137,2.13155,2.1303,2.1303,39000000.0
2007-11-23 17:48:00,2.1311,2.13138,2.1305,2.13088,22000000.0
2007-11-23 17:49:00,2.13081,2.13086,2.13035,2.13035,16000000.0
2007-11-23 17:50:00,2.13123,2.13186,2.13026,2.13026,36000000.0
2007-11-23 17:51:00,2.1312,2.1312,2.12971,2.12994,62000000.0
2007-11-23 17:52:00,2.13131,2.13133,2.13084,2.13089,86000000.0
2007-11-23 17:53:00,2.13104,2.13113,2.13047,2.13098,52000000.0
2007-11-23 17:54:00,2.13127,2.13172,2.13033,2.13165,85000000.0
2007-11-23 17:55:00,2.13182,2.13219,2.13077,2.13165,59000000.0
2007-11-23 17:56:00,2.13205,2.13205,2.13113,2.13115,67000000.0
2007-11-23 17:57:00,2.13185,2.13247,2.13079,2.13236,62000000.0
2007-11-23 17:58:00,2.13259,2.13295,2.13168,2.13267,72000000.0
2007-11-23 17:59:00,2.13236,2.13257,2.13141,2.13252,90000000.0
2007-11-23 18:00:00,2.13245,2.13312,2.13184,2.13213,68000000.0
2007-11-23 18:01:00,2.13187,2.13209,2.13108,2.13191,79000000.0
2007-11-23 18:02:00,2.13203,2.13212,2.13125,2.13125,61000000.0
2007-11-23 18:03:00,2.13211,2.13233,2.13133,2.13167,56000000.0
2007-11-23 18:04:00,2.13278,2.13336,2.13177,2.13307,65000000.0
2007-11-23 18:05:00,2.13314,2.13357,2.13218,2.13339,42000000.0
2007-11-23 18:06:00,2.13366,2.13417,2.13284,2.13417,37000000.0
2007-11-23 18:07:00,2.1331,2.13424,2.1331,2.13406,34000000.0
2007-11-23 18:08:00,2.13424,2.13439,2.13359,2.13431,120000000.0
2007-11-23 18:09:00,2.13443,2.13464,2.13372,2.13405,65000000.0
2007-11-23 18:10:00,2.13397,2.1341,2.13351,2.1341,31000000.0
2007-11-23 18:11:00,2.13385,2.13403,2.13308,2.13376,22000000.0
2007-11-23 18:12:00,2.13378,2.13378,2.13282,2.13359,19000000.0
2007-11-23 18:13:00,2.13398,2.13418,2.13344,2.13411,22000000.0
2007-11-23 18:14:00,2.13435,2.1345,2.13374,2.13421,31000000.0
2007-11-23 18:15:00,2.13449,2.13481,2.13375,2.13442,67000000.0
2007-11-23 18:16:00,2.13465,2.13473,2.13379,2.1344,33000000.0
2007-11-23 18:17:00,2.13405,2.13457,2.13357,2.13457,33000000.0
2007-11-23 18:18:00,2.1346,2.13514,2.13337,2.13514,34000000.0
2007-11-23 18:19:00,2.1338,2.13527,2.1338,2.13489,33000000.0
2007-11-23 18:20:00,2.13526,2.13531,2.13407,2.13531,31000000.0
2007-11-23 18:21:00,2.13475,2.13478,2.13369,2.13425,51000000.0
2007-11-23 18:22:00,2.13452,2.13514,2.13276,2.13514,24000000.0
2007-11-23 18:23:00,2.13463,2.13571,2.13392,2.13521,66000000.0
2007-11-23 18:24:00,2.13517,2.13517,2.13307,2.13435,55000000.0
2007-11-23 18:25:00,2.13463,2.1351,2.13398,2.13494,72000000.0
2007-11-23 18:26:00,2.13521,2.1357,2.13377,2.13531,57000000.0
2007-11-23 18:27:00,2.13529,2.13558,2.13469,2.13557,56000000.0
2007-11-23 18:28:00,2.13554,2.13559,2.13492,2.13519,38000000.0
2007-11-23 18:29:00,2.13552,2.13587,2.1343,2.13539,21000000.0
2007-11-23 18:30:00,2.13546,2.13622,2.1343,2.13622,46000000.0
2007-11-23 18:31:00,2.13574,2.13604,2.13572,2.13572,59000000.0
2007-11-23 18:32:00,2.13597,2.13616,2.13502,2.13616,62000000.0
2007-11-23 18:33:00,2.13545,2.13597,2.13521,2.13597,55000000.0
2007-11-23 18:34:00,2.13602,2.13602,2.13482,2.13591,56000000.0
2007-11-23 18:35:00,2.13562,2.13586,2.13475,2.13475,34000000.0
2007-11-23 18:36:00,2.13586,2.13586,2.13468,2.13562,43000000.0
2007-11-23 18:37:00,2.13578,2.13618,2.13578,2.13618,50000000.0
2007-11-23 18:38:00,2.13628,2.13695,2.13505,2.13695,55000000.0
2007-11-23 18:39:00,2.13595,2.13674,2.13595,2.13674,28000000.0
2007-11-23 18:40:00,2.13672,2.13672,2.13583,2.13667,69000000.0
2007-11-23 18:41:00,2.13673,2.13693,2.13527,2.13599,39000000.0
2007-11-23 18:42:00,2.13693,2.13693,2.13422,2.13635,47000000.0
2007-11-23 18:43:00,2.13573,2.13662,2.13449,2.13636,47000000.0
2007-11-23 18:44:00,2.13656,2.13676,2.13523,2.13676,61000000.0
2007-11-23 18:45:00,2.13665,2.13682,2.13589,2.13589,56000000.0
2007-11-23 18:46:00,2.13689,2.13689,2.13578,2.13673,47000000.0
2007-11-23 18:47:00,2.1369,2.13698,2.1356,2.13624,20000000.0
2007-11-23 18:48:00,2.13669,2.13689,2.13556,2.13652,21000000.0
2007-11-23 18:49:00,2.13631,2.13654,2.13588,2.13608,48000000.0
2007-11-23 18:50:00,2.13615,2.13615,2.13504,2.13597,33000000.0
2007-11-23 18:51:00,2.13592,2.13622,2.13535,2.13605,31000000.0
2007-11-23 18:52:00,2.13645,2.13655,2.13548,2.13574,39000000.0
2007-11-23 18:53:00,2.13606,2.13652,2.13573,2.13622,47000000.0
2007-11-23 18:54:00,2.13665,2.13665,2.13533,2.13645,38000000.0
2007-11-23 18:55:00,2.13628,2.13628,2.13537,2.13575,42000000.0
2007-11-23 18:56:00,2.13593,2.13593,2.13487,2.13524,19000000.0
2007-11-23 18:57:00,2.13558,2.13558,2.13465,2.13525,27000000.0
2007-11-23 18:58:00,2.13575,2.13575,2.13489,2.13517,23000000.0
2007-11-23 18:59:00,2.13485,2.13516,2.13361,2.13472,20000000.0
2007-11-23 19:00:00,2.13475,2.13486,2.13361,2.1348,96000000.0
2007-11-23 19:01:00,2.135,2.13529,2.13438,2.13507,7000000.0
2007-11-23 19:02:00,2.13553,2.13565,2.13503,2.13546,47000000.0
2007-11-23 19:03:00,2.13545,2.13572,2.13508,2.13508,43000000.0
2007-11-23 19:04:00,2.13577,2.13577,2.13519,2.13519,78000000.0
2007-11-23 19:05:00,2.13539,2.13562,2.13519,2.13536,57000000.0
2007-11-23 19:06:00,2.13551,2.13551,2.13499,2.13516,48000000.0
2007-11-23 19:07:00,2.13506,2.13508,2.13435,2.13458,48000000.0
2007-11-23 19:08:00,2.13485,2.1354,2.13441,2.13525,66000000.0
2007-11-23 19:09:00,2.13516,2.13544,2.13458,2.13483,80000000.0
2007-11-23 19:10:00,2.13466,2.13535,2.13452,2.13492,35000000.0
2007-11-23 19:11:00,2.13511,2.1356,2.13511,2.13519,9000000.0
2007-11-23 19:12:00,2.13523,2.13545,2.13506,2.13511,43000000.0
2007-11-23 19:13:00,2.13545,2.13606,2.13508,2.13581,47000000.0
2007-11-23 19:14:00,2.13616,2.13681,2.13563,2.13563,57000000.0
2007-11-23 19:15:00,2.13599,2.13604,2.13551,2.13604,72000000.0
2007-11-23 19:16:00,2.13597,2.13608,2.13565,2.13595,57000000.0
2007-11-23 19:17:00,2.13574,2.13594,2.13563,2.1357,71000000.0
2007-11-23 19:18:00,2.13655,2.13655,2.13517,2.13594,50000000.0
2007-11-23 19:19:00,2.13531,2.13533,2.13494,2.13504,16000000.0
2007-11-23 19:20:00,2.13522,2.13592,2.13509,2.13519,27000000.0
2007-11-23 19:21:00,2.13498,2.13519,2.13458,2.13491,36000000.0
2007-11-23 19:22:00,2.13616,2.13616,2.13535,2.13542,42000000.0
2007-11-23 19:23:00,2.13551,2.13577,2.13493,2.1351,23000000.0
2007-11-23 19:24:00,2.1356,2.1356,2.13516,2.13516,38000000.0
2007-11-23 19:25:00,2.135,2.13577,2.135,2.13554,42000000.0
2007-11-23 19:26:00,2.13578,2.13578,2.13532,2.13562,54000000.0
2007-11-23 19:27:00,2.13556,2.13573,2.1353,2.13569,63000000.0
2007-11-23 19:28:00,2.13632,2.13632,2.13548,2.13556,53000000.0
2007-11-23 19:29:00,2.13536,2.13564,2.13521,2.13546,40000000.0
2007-11-23 19:30:00,2.13549,2.13585,2.13519,2.13519,15000000.0
2007-11-23 19:31:00,2.13567,2.13579,2.13547,2.13563,43000000.0
2007-11-23 19:32:00,2.13592,2.13592,2.13535,2.13539,8000000.0
2007-11-23 19:33:00,2.13512,2.13552,2.13473,2.13529,11000000.0
2007-11-23 19:34:00,2.13555,2.13589,2.13501,2.13548,36000000.0
2007-11-23 19:35:00,2.1354,2.13567,2.1354,2.13567,17000000.0
2007-11-23 19:36:00,2.13594,2.13601,2.13546,2.13563,22000000.0
2007-11-23 19:37:00,2.13563,2.136,2.13535,2.13569,29000000.0
2007-11-23 19:38:00,2.13644,2.13644,2.13578,2.13585,14000000.0
2007-11-23 19:39:00,2.13558,2.13585,2.13551,2.13584,19000000.0
2007-11-23 19:40:00,2.13428,2.13576,2.13427,2.13452,31000000.0
2007-11-23 19:41:00,2.13516,2.13596,2.13516,2.13552,21000000.0
2007-11-23 19:42:00,2.13629,2.13629,2.13574,2.13615,15000000.0
2007-11-23 19:43:00,2.13568,2.13624,2.13568,2.13613,12000000.0
2007-11-23 19:44:00,2.13563,2.13573,2.13547,2.13552,10000000.0
2007-11-23 19:45:00,2.1356,2.13632,2.13548,2.13632,25000000.0
2007-11-23 19:46:00,2.13624,2.13646,2.13585,2.13619,45000000.0
2007-11-23 19:47:00,2.13636,2.13655,2.1361,2.13621,46000000.0
2007-11-23 19:48:00,2.13644,2.13644,2.13602,2.13614,28000000.0
2007-11-23 19:49:00,2.13611,2.13644,2.13594,2.13594,11000000.0
2007-11-23 19:50:00,2.13669,2.13669,2.13555,2.13558,44000000.0
2007-11-23 19:51:00,2.13555,2.13555,2.13529,2.13548,14000000.0
2007-11-23 19:52:00,2.13548,2.13548,2.13531,2.13531,10000000.0
2007-11-23 19:53:00,2.13535,2.13561,2.13535,2.13556,9000000.0
2007-11-23 19:54:00,2.13564,2.13578,2.13534,2.13578,20000000.0
2007-11-23 19:55:00,2.13542,2.1357,2.13531,2.1356,23000000.0
2007-11-23 19:56:00,2.13578,2.13615,2.13578,2.13583,21000000.0
2007-11-23 19:57:00,2.13575,2.13597,2.1356,2.13588,39000000.0
2007-11-23 19:58:00,2.13622,2.13632,2.13572,2.13586,35000000.0
2007-11-23 19:59:00,2.13608,2.1362,2.1358,2.13605,54000000.0
2007-11-23 20:00:00,2.13614,2.13665,2.13614,2.13617,10000000.0
2007-11-23 20:01:00,2.13652,2.13659,2.13641,2.13653,32000000.0
2007-11-23 20:02:00,2.1365,2.1365,2.13617,2.13629,27000000.0
2007-11-23 20:03:00,2.13648,2.13659,2.13626,2.13639,23000000.0
2007-11-23 20:04:00,2.13689,2.13689,2.13609,2.13637,35000000.0
2007-11-23 20:05:00,2.13616,2.13667,2.13616,2.13643,8000000.0
2007-11-23 20:06:00,2.13455,2.13652,2.13455,2.13652,7000000.0
2007-11-23 20:07:00,2.13638,2.13671,2.13629,2.13662,50000000.0
2007-11-23 20:08:00,2.13695,2.13695,2.13688,2.13689,32000000.0
2007-11-23 20:09:00,2.13631,2.13661,2.13631,2.13661,33000000.0
2007-11-23 20:10:00,2.13678,2.13682,2.1364,2.13671,16000000.0
2007-11-23 20:11:00,2.1365,2.13691,2.13615,2.13615,21000000.0
2007-11-23 20:12:00,2.13671,2.13671,2.13626,2.13659,16000000.0
2007-11-23 20:13:00,2.13626,2.13653,2.13622,2.13638,14000000.0
2007-11-23 20:14:00,2.13629,2.13636,2.13585,2.13589,10000000.0
2007-11-23 20:15:00,2.13591,2.13638,2.13576,2.13616,19000000.0
2007-11-23 20:16:00,2.13485,2.13614,2.13485,2.13578,19000000.0
2007-11-23 20:17:00,2.13617,2.13632,2.13609,2.13612,18000000.0
2007-11-23 20:18:00,2.13636,2.13651,2.13604,2.13605,13000000.0
2007-11-23 20:19:00,2.13618,2.13619,2.13577,2.13604,22000000.0
2007-11-23 20:20:00,2.13469,2.13625,2.13467,2.13622,50000000.0
2007-11-23 20:21:00,2.13582,2.13601,2.13562,2.136,15000000.0
2007-11-23 20:22:00,2.13621,2.1364,2.13592,2.13596,15000000.0
2007-11-23 20:23:00,2.13589,2.13599,2.1357,2.13585,30000000.0
2007-11-23 20:24:00,2.13646,2.13646,2.13607,2.13638,30000000.0
2007-11-23 20:25:00,2.13626,2.13653,2.13625,2.13648,32000000.0
2007-11-23 20:26:00,2.13675,2.13675,2.13615,2.13615,56000000.0
2007-11-23 20:27:00,2.13629,2.13662,2.13614,2.13662,23000000.0
2007-11-23 20:28:00,2.13691,2.13691,2.13658,2.13658,37000000.0
2007-11-23 20:29:00,2.13639,2.13667,2.13639,2.13667,46000000.0
2007-11-23 20:30:00,2.13679,2.13679,2.13627,2.13647,31000000.0
2007-11-23 20:31:00,2.13681,2.13688,2.13641,2.13663,18000000.0
2007-11-23 20:32:00,2.13659,2.13665,2.1363,2.13665,14000000.0
2007-11-23 20:33:00,2.13682,2.13705,2.13678,2.1369,40000000.0
2007-11-23 20:34:00,2.13696,2.13696,2.13591,2.13593,28000000.0
2007-11-23 20:35:00,2.13629,2.13671,2.1362,2.13624,20000000.0
2007-11-23 20:36:00,2.13665,2.13675,2.13617,2.13617,17000000.0
2007-11-23 20:37:00,2.13642,2.13647,2.13561,2.13561,10000000.0
2007-11-23 20:38:00,2.13576,2.1359,2.13548,2.13548,26000000.0
2007-11-23 20:39:00,2.13529,2.13551,2.13529,2.1355,16000000.0
2007-11-23 20:40:00,2.13644,2.13714,2.13624,2.1369,28000000.0
2007-11-23 20:41:00,2.13669,2.13752,2.13628,2.13752,26000000.0
2007-11-23 20:42:00,2.13748,2.13757,2.13626,2.13627,25000000.0
2007-11-23 20:43:00,2.13605,2.13615,2.13602,2.13604,29000000.0
2007-11-23 20:44:00,2.13648,2.13678,2.13602,2.13678,45000000.0
2007-11-23 20:45:00,2.13688,2.13707,2.13653,2.13692,28000000.0
2007-11-23 20:46:00,2.13651,2.13658,2.13651,2.13658,7000000.0
2007-11-23 20:47:00,2.13685,2.13694,2.13677,2.13685,11000000.0
2007-11-23 20:48:00,2.13744,2.13744,2.13688,2.13697,32000000.0
2007-11-23 20:49:00,2.13683,2.13695,2.13668,2.13683,18000000.0
2007-11-23 20:50:00,2.13705,2.13705,2.13671,2.13698,8000000.0
2007-11-23 20:51:00,2.13653,2.13701,2.13653,2.13696,9000000.0
2007-11-23 20:52:00,2.13646,2.13705,2.13646,2.13661,20000000.0
2007-11-23 20:53:00,2.13647,2.13669,2.13639,2.13669,11000000.0
2007-11-23 20:54:00,2.13752,2.13752,2.13654,2.1368,23000000.0
2007-11-23 20:55:00,2.13676,2.13676,2.1364,2.13651,31000000.0
2007-11-23 20:56:00,2.13697,2.13697,2.13652,2.13669,20000000.0
2007-11-23 20:57:00,2.13687,2.13687,2.13668,2.13684,8000000.0
2007-11-23 20:58:00,2.13855,2.13855,2.13574,2.13574,9000000.0
2007-11-23 20:59:00,2.13561,2.13561,2.13529,2.13547,10000000.0
2007-11-23 21:00:00,2.13588,2.13588,2.13517,2.13557,7000000.0
2007-11-23 21:01:00,2.13562,2.13562,2.13531,2.13548,24000000.0
2007-11-23 21:02:00,2.13814,2.13814,2.13596,2.13596,8000000.0
2007-11-23 21:03:00,2.13557,2.13557,2.13493,2.1355,9000000.0
2007-11-23 21:04:00,2.13531,2.13661,2.13501,2.13594,8000000.0
2007-11-23 21:05:00,2.13551,2.1368,2.13551,2.1368,11000000.0
2007-11-23 21:06:00,2.13662,2.13688,2.13659,2.13659,7000000.0
2007-11-23 21:07:00,2.1366,2.13666,2.13591,2.13606,18000000.0
2007-11-23 21:08:00,2.137,2.13701,2.13571,2.13643,8000000.0
2007-11-23 21:09:00,2.13681,2.13696,2.13652,2.13685,33000000.0
2007-11-23 21:10:00,2.13676,2.13719,2.13675,2.13685,17000000.0
2007-11-23 21:11:00,2.13677,2.13694,2.13628,2.1369,8000000.0
2007-11-23 21:12:00,2.13757,2.13757,2.13686,2.13686,17000000.0
2007-11-23 21:13:00,2.13697,2.13727,2.13687,2.13688,21000000.0
2007-11-23 21:14:00,2.13728,2.13736,2.13691,2.13704,19000000.0
2007-11-23 21:15:00,2.1374,2.13744,2.13694,2.13694,18000000.0
2007-11-23 21:16:00,2.1374,2.13744,2.1372,2.1372,12000000.0
2007-11-23 21:17:00,2.1375,2.13762,2.13705,2.13753,11000000.0
2007-11-23 21:18:00,2.13712,2.13774,2.13712,2.13765,7000000.0
2007-11-23 21:19:00,2.13763,2.13764,2.13753,2.13764,24000000.0
2007-11-23 21:20:00,2.13671,2.13769,2.13671,2.13755,23000000.0
2007-11-23 21:21:00,2.13777,2.13799,2.13761,2.1377,30000000.0
2007-11-23 21:22:00,2.13768,2.13772,2.13733,2.13772,13000000.0
2007-11-23 21:23:00,2.13766,2.13791,2.13742,2.1376,8000000.0
2007-11-23 21:24:00,2.13712,2.13712,2.13702,2.13702,20000000.0
2007-11-23 21:25:00,2.1377,2.13772,2.13734,2.13757,7000000.0
2007-11-23 21:26:00,2.13787,2.13787,2.13722,2.13749,21000000.0
2007-11-23 21:27:00,2.13714,2.1376,2.13701,2.13758,8000000.0
2007-11-23 21:28:00,2.13752,2.13763,2.13726,2.13748,13000000.0
2007-11-23 21:30:00,2.13684,2.13751,2.13682,2.13684,9000000.0
2007-11-23 21:31:00,2.13721,2.13767,2.13701,2.13753,8000000.0
2007-11-23 21:32:00,2.13693,2.13743,2.13693,2.13722,5000000.0
2007-11-23 21:33:00,2.13699,2.13774,2.13692,2.13736,10000000.0
2007-11-23 21:34:00,2.13632,2.13771,2.13632,2.13706,7000000.0
2007-11-23 21:35:00,2.1374,2.13753,2.13692,2.13752,11000000.0
2007-11-23 21:36:00,2.13799,2.13799,2.13676,2.1372,9000000.0
2007-11-23 21:37:00,2.13646,2.13724,2.13646,2.13714,8000000.0
2007-11-23 21:38:00,2.13717,2.13749,2.13701,2.13746,9000000.0
2007-11-23 21:39:00,2.13728,2.13748,2.13686,2.13719,11000000.0
2007-11-23 21:40:00,2.13582,2.13651,2.13582,2.13646,8000000.0
2007-11-23 21:41:00,2.13691,2.13762,2.13684,2.1373,10000000.0
2007-11-23 21:42:00,2.13754,2.13797,2.13716,2.13716,10000000.0
2007-11-23 21:43:00,2.13733,2.13734,2.13718,2.13734,8000000.0
2007-11-23 21:44:00,2.13642,2.13728,2.13616,2.13728,10000000.0
2007-11-23 21:45:00,2.13677,2.13745,2.13677,2.13723,7000000.0
2007-11-23 21:46:00,2.1377,2.1377,2.137,2.13725,7000000.0
2007-11-23 21:47:00,2.13669,2.13738,2.13654,2.13716,8000000.0
2007-11-23 21:48:00,2.13763,2.13763,2.1367,2.1368,7000000.0
2007-11-23 21:49:00,2.13771,2.13783,2.13739,2.13744,7000000.0
2007-11-23 21:50:00,2.13728,2.13767,2.13712,2.13712,20000000.0
2007-11-23 21:51:00,2.1374,2.13792,2.1374,2.13792,7000000.0
2007-11-23 21:52:00,2.13772,2.13795,2.13767,2.13777,20000000.0
2007-11-23 21:53:00,2.1378,2.13795,2.13722,2.13765,11000000.0
2007-11-23 21:54:00,2.13804,2.13853,2.13774,2.13787,14000000.0
2007-11-23 21:55:00,2.13831,2.13831,2.13753,2.13793,12000000.0
2007-11-23 21:56:00,2.13728,2.13867,2.13728,2.13864,16000000.0
2007-11-23 21:57:00,2.13839,2.13866,2.13827,2.13828,11000000.0
2007-11-23 21:58:00,2.13891,2.13891,2.13832,2.13845,9000000.0
2007-11-23 21:59:00,2.1389,2.13933,2.1389,2.13901,7000000.0
2007-11-23 22:00:00,2.13447,2.13848,2.13447,2.13848,20000000.0
2007-11-23 22:01:00,2.13931,2.13934,2.13883,2.13933,12000000.0
2007-11-23 22:02:00,2.13794,2.13912,2.13794,2.13887,10000000.0
2007-11-23 22:03:00,2.13951,2.13951,2.1385,2.1385,7000000.0
2007-11-23 22:04:00,2.13527,2.13527,2.13525,2.13526,9000000.0
2007-11-23 22:05:00,2.13897,2.13923,2.13863,2.13917,7000000.0
2007-11-23 22:06:00,2.13549,2.13904,2.13549,2.13873,8000000.0
2007-11-23 22:07:00,2.13899,2.13962,2.13899,2.13962,9000000.0
2007-11-23 22:08:00,2.1399,2.1399,2.13874,2.13874,29000000.0
2007-11-23 22:09:00,2.13915,2.13915,2.13865,2.13865,7000000.0
2007-11-23 22:10:00,2.13994,2.13994,2.13994,2.13994,1000000.0
2007-11-23 22:11:00,2.13973,2.13973,2.13891,2.13896,7000000.0
2007-11-23 22:12:00,2.13549,2.13869,2.13549,2.13869,6000000.0
2007-11-23 22:14:00,2.14032,2.14032,2.13882,2.13882,12000000.0
2007-11-23 22:15:00,2.13944,2.13944,2.1387,2.1387,10000000.0
2007-11-23 22:16:00,2.14013,2.14013,2.13919,2.13919,11000000.0
2007-11-23 22:18:00,2.13562,2.1391,2.13562,2.1391,7000000.0
2007-11-23 22:19:00,2.13909,2.13923,2.13867,2.13867,9000000.0
2007-11-23 22:20:00,2.13497,2.13888,2.13497,2.13888,9000000.0
2007-11-23 22:22:00,2.13611,2.13857,2.13611,2.13854,9000000.0
2007-11-23 22:23:00,2.13904,2.13904,2.1385,2.13902,7000000.0
2007-11-23 22:24:00,2.13957,2.13957,2.13955,2.13957,16000000.0
2007-11-23 22:26:00,2.13537,2.13542,2.13508,2.13508,7000000.0
2007-11-23 22:27:00,2.13859,2.13859,2.13845,2.13857,14000000.0
2007-11-23 22:28:00,2.13907,2.13908,2.13903,2.13904,17000000.0
2007-11-23 22:29:00,2.13856,2.13857,2.13856,2.13856,6000000.0
2007-11-23 22:30:00,2.13726,2.13734,2.13726,2.13728,8000000.0
2007-11-23 22:31:00,2.13824,2.13828,2.13787,2.13809,7000000.0
2007-11-23 22:32:00,2.13749,2.13832,2.13749,2.13783,7000000.0
2007-11-23 22:33:00,2.13741,2.13772,2.13741,2.13772,8000000.0
2007-11-23 22:34:00,2.13687,2.13691,2.13667,2.13667,7000000.0
2007-11-23 22:35:00,2.13841,2.13841,2.13755,2.13755,8000000.0
2007-11-23 22:36:00,2.13811,2.13906,2.13793,2.13889,21000000.0
2007-11-23 22:37:00,2.1387,2.13901,2.13813,2.13813,9000000.0
2007-11-23 22:38:00,2.13766,2.13866,2.13766,2.13866,8000000.0
2007-11-23 22:39:00,2.13874,2.13874,2.13871,2.13873,19000000.0
2007-11-23 22:40:00,2.1393,2.1393,2.13874,2.13874,8000000.0
2007-11-23 22:41:00,2.13822,2.13831,2.13822,2.13831,7000000.0
2007-11-23 22:42:00,2.13747,2.13802,2.13747,2.13802,8000000.0
2007-11-23 22:43:00,2.13807,2.13807,2.13763,2.13763,4000000.0
2007-11-23 22:44:00,2.13886,2.13893,2.1388,2.13887,12000000.0
2007-11-23 22:45:00,2.13767,2.13774,2.13765,2.13765,11000000.0
2007-11-23 22:46:00,2.13703,2.13724,2.1369,2.13695,23000000.0
2007-11-23 22:47:00,2.13823,2.13823,2.13753,2.13811,10000000.0
2007-11-23 22:48:00,2.13686,2.13784,2.13686,2.13738,17000000.0
2007-11-23 22:49:00,2.13829,2.13829,2.13771,2.13818,7000000.0
2007-11-23 22:50:00,2.13866,2.13866,2.13782,2.13782,24000000.0
2007-11-23 22:51:00,2.13835,2.13835,2.13764,2.13765,10000000.0
2007-11-23 22:52:00,2.13687,2.13796,2.13687,2.13742,21000000.0
2007-11-23 22:53:00,2.13789,2.13797,2.13761,2.13777,20000000.0
2007-11-23 22:54:00,2.13835,2.13835,2.13743,2.13743,20000000.0
2007-11-23 22:55:00,2.13698,2.13701,2.13683,2.13696,16000000.0
2007-11-23 22:56:00,2.13783,2.13783,2.13726,2.13732,24000000.0
2007-11-23 22:57:00,2.13734,2.13734,2.13712,2.13734,18000000.0
2007-11-23 22:58:00,2.13772,2.13772,2.13712,2.13712,4000000.0
2007-11-23 22:59:00,2.13589,2.13719,2.13589,2.13719,9000000.0
2007-11-23 23:00:00,2.13653,2.13653,2.1362,2.13638,8000000.0
2007-11-23 23:01:00,2.13771,2.13771,2.13618,2.13618,7000000.0
2007-11-23 23:02:00,2.13789,2.13789,2.13637,2.13637,8000000.0
2007-11-23 23:03:00,2.13891,2.13891,2.1374,2.1374,8000000.0
2007-11-23 23:04:00,2.13791,2.13791,2.13782,2.13783,22000000.0
2007-11-23 23:06:00,2.13761,2.13761,2.1366,2.1366,8000000.0
2007-11-23 23:07:00,2.13638,2.13638,2.13572,2.13584,9000000.0
2007-11-23 23:08:00,2.13861,2.13861,2.13653,2.13709,7000000.0
2007-11-23 23:09:00,2.13649,2.13676,2.13648,2.13666,6000000.0
2007-11-23 23:10:00,2.13724,2.13858,2.13701,2.13842,7000000.0
2007-11-23 23:11:00,2.138,2.138,2.13737,2.13737,15000000.0
2007-11-23 23:12:00,2.13927,2.13927,2.13761,2.13761,9000000.0
2007-11-23 23:13:00,2.13903,2.13903,2.1376,2.1376,8000000.0
2007-11-23 23:14:00,2.13777,2.13777,2.13715,2.13715,10000000.0
2007-11-23 23:16:00,2.13784,2.13813,2.13781,2.13813,8000000.0
2007-11-23 23:18:00,2.13883,2.13883,2.13714,2.13737,11000000.0
2007-11-23 23:19:00,2.13739,2.13739,2.13683,2.13697,7000000.0
2007-11-23 23:20:00,2.13884,2.13884,2.13869,2.13883,10000000.0
2007-11-23 23:21:00,2.1374,2.13743,2.1371,2.13712,8000000.0
2007-11-23 23:22:00,2.13759,2.13767,2.13693,2.13693,8000000.0
2007-11-23 23:24:00,2.13682,2.13683,2.13652,2.13683,9000000.0
2007-11-23 23:25:00,2.13746,2.13746,2.13705,2.13722,8000000.0
2007-11-23 23:26:00,2.13743,2.13749,2.13733,2.13733,3000000.0
2007-11-23 23:28:00,2.13773,2.13775,2.13744,2.13744,11000000.0
2007-11-23 23:29:00,2.13716,2.13744,2.1367,2.13736,7000000.0
2007-11-23 23:30:00,2.13756,2.13756,2.13756,2.13756,1000000.0
2007-11-23 23:31:00,2.13726,2.13744,2.13704,2.13718,8000000.0
2007-11-23 23:32:00,2.13793,2.13793,2.13769,2.13793,7000000.0
2007-11-23 23:33:00,2.137,2.13713,2.13676,2.13713,8000000.0
2007-11-23 23:34:00,2.13737,2.13739,2.13655,2.13655,9000000.0
2007-11-23 23:35:00,2.13694,2.13715,2.1366,2.13691,8000000.0
2007-11-23 23:36:00,2.13771,2.13771,2.13726,2.13754,7000000.0
2007-11-23 23:37:00,2.13733,2.13733,2.13684,2.13719,7000000.0
2007-11-23 23:38:00,2.13806,2.13807,2.13687,2.13711,10000000.0
2007-11-23 23:39:00,2.13789,2.13814,2.13663,2.13663,7000000.0
2007-11-23 23:40:00,2.13798,2.13804,2.13676,2.13689,13000000.0
2007-11-23 23:41:00,2.13759,2.13848,2.13716,2.13848,6000000.0
2007-11-23 23:42:00,2.13914,2.13914,2.13723,2.13723,10000000.0
2007-11-23 23:43:00,2.13701,2.13727,2.13659,2.13727,7000000.0
2007-11-23 23:44:00,2.13845,2.13875,2.13738,2.13875,7000000.0
2007-11-23 23:45:00,2.13803,2.13847,2.13773,2.13847,8000000.0
2007-11-23 23:46:00,2.13889,2.13889,2.13761,2.13761,7000000.0
2007-11-23 23:47:00,2.13741,2.13785,2.13727,2.13727,9000000.0
2007-11-23 23:48:00,2.13824,2.13824,2.13723,2.13737,11000000.0
2007-11-23 23:49:00,2.13672,2.13674,2.13646,2.13646,7000000.0
2007-11-23 23:50:00,2.13719,2.13722,2.13695,2.13711,8000000.0
2007-11-23 23:51:00,2.13712,2.13729,2.13697,2.13697,7000000.0
2007-11-23 23:52:00,2.13777,2.13778,2.13726,2.13733,7000000.0
2007-11-23 23:53:00,2.13758,2.13758,2.13719,2.13738,10000000.0
2007-11-23 23:54:00,2.13728,2.13768,2.13714,2.13726,11000000.0
2007-11-23 23:55:00,2.13745,2.13754,2.13741,2.13741,10000000.0
2007-11-23 23:56:00,2.13807,2.13807,2.13751,2.13751,7000000.0
2007-11-23 23:58:00,2.13788,2.13788,2.13684,2.13708,8000000.0
2007-11-23 23:59:00,2.13692,2.13739,2.13685,2.13685,9000000.0
2007-11-26 00:00:00,2.13492,2.13656,2.13387,2.13387,7000000.0
2007-11-26 00:02:00,2.13404,2.13423,2.13389,2.13422,8000000.0
2007-11-26 00:03:00,2.13363,2.13368,2.13332,2.13356,5000000.0
2007-11-26 00:04:00,2.13427,2.13433,2.13397,2.13397,7000000.0
2007-11-26 00:05:00,2.13359,2.13385,2.13359,2.13374,8000000.0
2007-11-26 00:06:00,2.13459,2.13459,2.13393,2.13401,7000000.0
2007-11-26 00:07:00,2.13382,2.13382,2.13382,2.13382,2000000.0
2007-11-26 00:08:00,2.13424,2.13424,2.13377,2.13399,10000000.0
2007-11-26 00:09:00,2.13391,2.13407,2.13391,2.13407,2000000.0
2007-11-26 00:10:00,2.1345,2.1345,2.13376,2.13405,10000000.0
2007-11-26 00:11:00,2.13353,2.13435,2.13353,2.13363,7000000.0
2007-11-26 00:12:00,2.13446,2.13467,2.13428,2.13428,9000000.0
2007-11-26 00:13:00,2.13429,2.13435,2.13408,2.13408,5000000.0
2007-11-26 00:14:00,2.13454,2.13454,2.13421,2.13428,7000000.0
2007-11-26 00:15:00,2.1343,2.13451,2.13429,2.13429,8000000.0
2007-11-26 00:16:00,2.135,2.135,2.13402,2.13402,7000000.0
2007-11-26 00:17:00,2.13401,2.13426,2.13401,2.13404,8000000.0
2007-11-26 00:18:00,2.13474,2.13474,2.13418,2.13427,7000000.0
2007-11-26 00:19:00,2.13428,2.13443,2.13424,2.13427,9000000.0
2007-11-26 00:20:00,2.13459,2.13459,2.13413,2.1343,7000000.0
2007-11-26 00:21:00,2.13418,2.13429,2.13399,2.13424,7000000.0
2007-11-26 00:22:00,2.13459,2.13476,2.13412,2.13412,8000000.0
2007-11-26 00:23:00,2.13371,2.13406,2.13328,2.13406,6000000.0
2007-11-26 00:24:00,2.13452,2.13452,2.13368,2.13434,10000000.0
2007-11-26 00:25:00,2.13441,2.13471,2.13441,2.13464,7000000.0
2007-11-26 00:26:00,2.13545,2.13608,2.13458,2.13458,7000000.0
2007-11-26 00:27:00,2.13554,2.13579,2.13554,2.13579,2000000.0
2007-11-26 00:28:00,2.13633,2.13633,2.13605,2.13632,7000000.0
2007-11-26 00:29:00,2.13565,2.13596,2.13516,2.13596,7000000.0
2007-11-26 00:30:00,2.13631,2.13631,2.13594,2.13631,7000000.0
2007-11-26 00:32:00,2.13668,2.13668,2.13621,2.13661,8000000.0
2007-11-26 00:33:00,2.13645,2.13646,2.13633,2.13638,6000000.0
2007-11-26 00:34:00,2.1365,2.13672,2.13647,2.1365,8000000.0
2007-11-26 00:36:00,2.13681,2.13681,2.13618,2.13618,7000000.0
2007-11-26 00:37:00,2.13586,2.13586,2.13574,2.13574,2000000.0
2007-11-26 00:38:00,2.13643,2.13644,2.13575,2.13636,10000000.0
2007-11-26 00:39:00,2.13584,2.13599,2.13584,2.13595,3000000.0
2007-11-26 00:40:00,2.13636,2.13636,2.1359,2.13603,8000000.0
2007-11-26 00:41:00,2.13609,2.13631,2.13598,2.13614,7000000.0
2007-11-26 00:42:00,2.13542,2.13605,2.13542,2.13596,7000000.0
2007-11-26 00:44:00,2.13638,2.13638,2.13569,2.13569,8000000.0
2007-11-26 00:45:00,2.13594,2.13596,2.13561,2.13575,10000000.0
2007-11-26 00:46:00,2.13564,2.13564,2.13436,2.13563,7000000.0
2007-11-26 00:47:00,2.13595,2.13602,2.13573,2.13597,6000000.0
2007-11-26 00:48:00,2.13637,2.13637,2.13599,2.13608,11000000.0
2007-11-26 00:49:00,2.13587,2.13596,2.13581,2.13581,5000000.0
2007-11-26 00:50:00,2.13625,2.13646,2.13597,2.13626,11000000.0
2007-11-26 00:52:00,2.13613,2.13682,2.13613,2.13682,8000000.0
2007-11-26 00:53:00,2.13728,2.13735,2.13706,2.13706,5000000.0
2007-11-26 00:54:00,2.13724,2.13772,2.13677,2.13756,8000000.0
2007-11-26 00:55:00,2.13792,2.1381,2.13792,2.13798,4000000.0
2007-11-26 00:56:00,2.13841,2.13841,2.13776,2.13776,3000000.0
2007-11-26 00:57:00,2.13683,2.13703,2.13682,2.13702,6000000.0
2007-11-26 00:58:00,2.13726,2.13726,2.13564,2.13564,14000000.0
2007-11-26 00:59:00,2.13548,2.13594,2.13506,2.13506,5000000.0
2007-11-26 01:00:00,2.1368,2.1368,2.13552,2.13555,14000000.0
2007-11-26 01:01:00,2.1367,2.1367,2.13585,2.13585,8000000.0
2007-11-26 01:02:00,2.13719,2.13719,2.13558,2.13558,13000000.0
2007-11-26 01:03:00,2.1353,2.13543,2.13517,2.13537,7000000.0
2007-11-26 01:04:00,2.1371,2.1371,2.13545,2.13545,8000000.0
2007-11-26 01:05:00,2.13646,2.13674,2.13644,2.13644,8000000.0
2007-11-26 01:06:00,2.137,2.137,2.13562,2.13562,10000000.0
2007-11-26 01:07:00,2.13512,2.13512,2.13366,2.13366,5000000.0
2007-11-26 01:08:00,2.13701,2.13701,2.1359,2.13682,11000000.0
2007-11-26 01:09:00,2.13646,2.1369,2.13618,2.1369,5000000.0
2007-11-26 01:10:00,2.13753,2.13753,2.13614,2.1366,12000000.0
2007-11-26 01:11:00,2.13602,2.13604,2.13563,2.13597,7000000.0
2007-11-26 01:12:00,2.13742,2.13742,2.13655,2.13726,9000000.0
2007-11-26 01:13:00,2.1374,2.13748,2.13721,2.13721,7000000.0
2007-11-26 01:14:00,2.13774,2.13774,2.137,2.13737,11000000.0
2007-11-26 01:15:00,2.13706,2.13706,2.13621,2.13687,6000000.0
2007-11-26 01:16:00,2.13803,2.13803,2.13639,2.13639,9000000.0
2007-11-26 01:17:00,2.13716,2.13716,2.13633,2.13633,4000000.0
2007-11-26 01:18:00,2.1377,2.1377,2.13603,2.13603,10000000.0
2007-11-26 01:19:00,2.13712,2.13712,2.1366,2.13678,5000000.0
2007-11-26 01:20:00,2.13741,2.13741,2.1355,2.13609,12000000.0
2007-11-26 01:21:00,2.13634,2.13675,2.13606,2.13662,7000000.0
2007-11-26 01:22:00,2.1371,2.13711,2.13655,2.13655,12000000.0
2007-11-26 01:23:00,2.13649,2.13709,2.13622,2.13692,10000000.0
2007-11-26 01:24:00,2.13737,2.13737,2.13649,2.13649,12000000.0
2007-11-26 01:26:00,2.1371,2.1371,2.13642,2.13645,10000000.0
2007-11-26 01:27:00,2.13724,2.13726,2.13641,2.13641,8000000.0
2007-11-26 01:28:00,2.13802,2.13804,2.13769,2.1379,12000000.0
2007-11-26 01:30:00,2.13769,2.13769,2.13769,2.13769,1000000.0
2007-11-26 01:31:00,2.13739,2.13739,2.13674,2.13674,4000000.0
2007-11-26 01:32:00,2.13786,2.13786,2.1357,2.13582,7000000.0
2007-11-26 01:34:00,2.13711,2.13711,2.13674,2.13684,11000000.0
2007-11-26 01:35:00,2.13542,2.13543,2.13505,2.13536,8000000.0
2007-11-26 01:36:00,2.13717,2.13717,2.13573,2.13638,11000000.0
2007-11-26 01:37:00,2.13663,2.13681,2.13651,2.13651,7000000.0
2007-11-26 01:38:00,2.1364,2.1364,2.13598,2.13598,2000000.0
2007-11-26 01:39:00,2.13599,2.13636,2.13599,2.13636,2000000.0
2007-11-26 01:40:00,2.13716,2.13716,2.13574,2.13574,18000000.0
2007-11-26 01:41:00,2.13677,2.13682,2.13579,2.13579,7000000.0
2007-11-26 01:42:00,2.13708,2.13708,2.13565,2.13565,6000000.0
2007-11-26 01:43:00,2.13659,2.13659,2.13548,2.13548,7000000.0
2007-11-26 01:44:00,2.1369,2.1369,2.13589,2.13589,3000000.0
2007-11-26 01:45:00,2.13603,2.13641,2.13603,2.13641,2000000.0
2007-11-26 01:46:00,2.13694,2.13726,2.13574,2.13574,11000000.0
2007-11-26 01:47:00,2.13629,2.13629,2.13591,2.13591,8000000.0
2007-11-26 01:48:00,2.13704,2.13704,2.13628,2.1367,7000000.0
2007-11-26 01:49:00,2.13708,2.13708,2.13646,2.13682,8000000.0
2007-11-26 01:50:00,2.13674,2.13674,2.13594,2.13594,7000000.0
2007-11-26 01:51:00,2.13626,2.13649,2.13626,2.13649,2000000.0
2007-11-26 01:52:00,2.1373,2.1373,2.13618,2.13701,11000000.0
2007-11-26 01:53:00,2.13721,2.13726,2.13696,2.13716,11000000.0
2007-11-26 01:54:00,2.1373,2.13737,2.13613,2.13613,7000000.0
2007-11-26 01:55:00,2.13685,2.13685,2.13564,2.13564,6000000.0
2007-11-26 01:56:00,2.13711,2.13711,2.13562,2.13562,8000000.0
2007-11-26 01:57:00,2.13717,2.13717,2.13639,2.13697,8000000.0
2007-11-26 01:58:00,2.13727,2.13727,2.13552,2.13589,11000000.0
2007-11-26 02:00:00,2.13614,2.13694,2.13597,2.13694,8000000.0
2007-11-26 02:01:00,2.13682,2.13682,2.13613,2.13672,10000000.0
2007-11-26 02:02:00,2.13711,2.13711,2.13556,2.13613,8000000.0
2007-11-26 02:03:00,2.13624,2.13688,2.13624,2.13688,8000000.0
2007-11-26 02:04:00,2.13678,2.13678,2.13582,2.13674,7000000.0
2007-11-26 02:05:00,2.13668,2.13672,2.13595,2.13622,7000000.0
2007-11-26 02:06:00,2.13626,2.13638,2.13527,2.13638,7000000.0
2007-11-26 02:07:00,2.13601,2.1366,2.13601,2.13631,11000000.0
2007-11-26 02:08:00,2.13636,2.13707,2.13636,2.13707,7000000.0
2007-11-26 02:09:00,2.13682,2.13711,2.13664,2.13681,11000000.0
2007-11-26 02:10:00,2.13665,2.13665,2.1361,2.13618,8000000.0
2007-11-26 02:12:00,2.13682,2.13682,2.13615,2.13637,8000000.0
2007-11-26 02:13:00,2.13598,2.13604,2.13584,2.13584,11000000.0
2007-11-26 02:14:00,2.1371,2.1371,2.13637,2.13684,10000000.0
2007-11-26 02:15:00,2.13652,2.13689,2.13616,2.13616,11000000.0
2007-11-26 02:16:00,2.13735,2.13735,2.13653,2.13692,7000000.0
2007-11-26 02:17:00,2.13692,2.13692,2.13639,2.13639,8000000.0
2007-11-26 02:18:00,2.13684,2.1374,2.13662,2.13712,7000000.0
2007-11-26 02:19:00,2.13689,2.13691,2.13619,2.13619,7000000.0
2007-11-26 02:20:00,2.13743,2.13743,2.1362,2.13695,9000000.0
2007-11-26 02:21:00,2.13625,2.13739,2.13625,2.13739,8000000.0
2007-11-26 02:22:00,2.13787,2.13787,2.13691,2.13691,11000000.0
2007-11-26 02:23:00,2.13735,2.13759,2.13726,2.13759,10000000.0
2007-11-26 02:24:00,2.13684,2.13756,2.13643,2.13643,11000000.0
2007-11-26 02:25:00,2.137,2.13747,2.13693,2.13747,9000000.0
2007-11-26 02:26:00,2.13797,2.13797,2.1375,2.1375,9000000.0
2007-11-26 02:27:00,2.13757,2.13759,2.1374,2.13759,7000000.0
2007-11-26 02:28:00,2.13769,2.13769,2.13646,2.13701,11000000.0
2007-11-26 02:29:00,2.13672,2.13703,2.13614,2.13703,6000000.0
2007-11-26 02:30:00,2.13661,2.13716,2.13661,2.13699,7000000.0
2007-11-26 02:31:00,2.1362,2.13691,2.1362,2.13677,10000000.0
2007-11-26 02:32:00,2.13713,2.13713,2.13614,2.1368,5000000.0
2007-11-26 02:33:00,2.13669,2.13712,2.13669,2.13695,9000000.0
2007-11-26 02:34:00,2.13725,2.13725,2.13633,2.13697,11000000.0
2007-11-26 02:35:00,2.13673,2.13694,2.13644,2.13644,7000000.0
2007-11-26 02:36:00,2.13653,2.13661,2.13603,2.13654,9000000.0
2007-11-26 02:37:00,2.13652,2.1368,2.1362,2.13654,11000000.0
2007-11-26 02:38:00,2.13685,2.13685,2.13633,2.13633,4000000.0
2007-11-26 02:39:00,2.13601,2.13643,2.13562,2.1364,7000000.0
2007-11-26 02:40:00,2.13658,2.13668,2.13614,2.13614,11000000.0
2007-11-26 02:41:00,2.13604,2.13616,2.13596,2.13597,5000000.0
2007-11-26 02:42:00,2.13673,2.13673,2.13551,2.13595,8000000.0
2007-11-26 02:43:00,2.13589,2.13612,2.13542,2.13571,11000000.0
2007-11-26 02:44:00,2.13653,2.13653,2.13588,2.1362,9000000.0
2007-11-26 02:45:00,2.1362,2.13623,2.1362,2.13623,2000000.0
2007-11-26 02:46:00,2.1365,2.1365,2.13599,2.1362,6000000.0
2007-11-26 02:47:00,2.13573,2.13733,2.13573,2.13733,10000000.0
2007-11-26 02:48:00,2.13749,2.13749,2.13683,2.13686,10000000.0
2007-11-26 02:49:00,2.13748,2.13748,2.13652,2.13733,11000000.0
2007-11-26 02:50:00,2.13761,2.13761,2.1368,2.1368,7000000.0
2007-11-26 02:51:00,2.13701,2.13729,2.13637,2.13729,8000000.0
2007-11-26 02:52:00,2.13727,2.13736,2.13598,2.1367,10000000.0
2007-11-26 02:53:00,2.13667,2.13717,2.13667,2.1371,7000000.0
2007-11-26 02:54:00,2.13739,2.13739,2.13643,2.13645,9000000.0
2007-11-26 02:55:00,2.13671,2.13682,2.13593,2.13671,10000000.0
2007-11-26 02:56:00,2.13683,2.1371,2.13575,2.13575,9000000.0
2007-11-26 02:57:00,2.13632,2.1367,2.13632,2.1367,7000000.0
2007-11-26 02:58:00,2.13658,2.13658,2.13566,2.13566,11000000.0
2007-11-26 02:59:00,2.13673,2.13673,2.13668,2.13668,2000000.0
2007-11-26 03:00:00,2.13617,2.13664,2.13577,2.13577,7000000.0
2007-11-26 03:01:00,2.13576,2.13644,2.13576,2.13625,11000000.0
2007-11-26 03:02:00,2.13653,2.13659,2.13567,2.13609,10000000.0
2007-11-26 03:03:00,2.13623,2.13623,2.13538,2.13605,10000000.0
2007-11-26 03:04:00,2.13651,2.13651,2.13543,2.13622,9000000.0
2007-11-26 03:05:00,2.13629,2.13642,2.13571,2.13571,8000000.0
2007-11-26 03:06:00,2.13653,2.13653,2.13557,2.13628,5000000.0
2007-11-26 03:07:00,2.1362,2.13626,2.13595,2.13607,8000000.0
2007-11-26 03:08:00,2.13642,2.13642,2.13498,2.13501,11000000.0
2007-11-26 03:09:00,2.13559,2.13593,2.13553,2.13586,8000000.0
2007-11-26 03:10:00,2.13624,2.13624,2.13572,2.1358,9000000.0
2007-11-26 03:11:00,2.13611,2.1363,2.13563,2.13588,11000000.0
2007-11-26 03:12:00,2.13603,2.1362,2.13576,2.1362,5000000.0
2007-11-26 03:13:00,2.13594,2.13594,2.1353,2.13571,7000000.0
2007-11-26 03:14:00,2.13675,2.13675,2.13589,2.13589,7000000.0
2007-11-26 03:15:00,2.1362,2.1362,2.13568,2.13584,8000000.0
2007-11-26 03:16:00,2.13645,2.13649,2.13557,2.13591,7000000.0
2007-11-26 03:17:00,2.13598,2.13615,2.13541,2.1359,7000000.0
2007-11-26 03:18:00,2.13635,2.13635,2.13581,2.13601,8000000.0
2007-11-26 03:19:00,2.13601,2.13622,2.1356,2.136,9000000.0
2007-11-26 03:20:00,2.13597,2.13611,2.13531,2.13531,5000000.0
2007-11-26 03:21:00,2.13523,2.13524,2.13492,2.13524,10000000.0
2007-11-26 03:22:00,2.13609,2.13609,2.13533,2.13533,8000000.0
2007-11-26 03:23:00,2.13525,2.13583,2.13525,2.13546,7000000.0
2007-11-26 03:24:00,2.13621,2.13639,2.13585,2.13639,11000000.0
2007-11-26 03:25:00,2.13652,2.13653,2.1357,2.13631,9000000.0
2007-11-26 03:26:00,2.13675,2.13707,2.13659,2.13707,8000000.0
2007-11-26 03:27:00,2.13694,2.13694,2.13651,2.13658,8000000.0
2007-11-26 03:28:00,2.13731,2.13731,2.13601,2.13601,8000000.0
2007-11-26 03:29:00,2.13625,2.13662,2.13623,2.13662,8000000.0
2007-11-26 03:30:00,2.13702,2.13702,2.13629,2.13661,8000000.0
2007-11-26 03:31:00,2.13676,2.13684,2.13596,2.13681,11000000.0
2007-11-26 03:32:00,2.13692,2.13692,2.13593,2.13593,8000000.0
2007-11-26 03:33:00,2.13667,2.13671,2.13606,2.1362,8000000.0
2007-11-26 03:34:00,2.13744,2.13744,2.1373,2.13742,7000000.0
2007-11-26 03:35:00,2.13704,2.13704,2.13631,2.13665,8000000.0
2007-11-26 03:36:00,2.13697,2.13697,2.13605,2.1361,7000000.0
2007-11-26 03:37:00,2.13641,2.13655,2.13606,2.13652,7000000.0
2007-11-26 03:38:00,2.13659,2.13659,2.13532,2.13597,7000000.0
2007-11-26 03:39:00,2.13578,2.13578,2.13499,2.13499,8000000.0
2007-11-26 03:40:00,2.13601,2.13612,2.13526,2.13526,11000000.0
2007-11-26 03:41:00,2.13521,2.1353,2.13454,2.1353,8000000.0
2007-11-26 03:42:00,2.13583,2.13583,2.13523,2.13568,8000000.0
2007-11-26 03:44:00,2.13624,2.13624,2.13568,2.13575,6000000.0
2007-11-26 03:45:00,2.13576,2.13581,2.13523,2.13541,8000000.0
2007-11-26 03:46:00,2.13549,2.13549,2.13449,2.13449,11000000.0
2007-11-26 03:47:00,2.13519,2.1352,2.13487,2.13498,8000000.0
2007-11-26 03:48:00,2.13497,2.13533,2.13463,2.13463,8000000.0
2007-11-26 03:49:00,2.13446,2.13471,2.13426,2.13463,9000000.0
2007-11-26 03:50:00,2.13438,2.13465,2.13403,2.13403,7000000.0
2007-11-26 03:51:00,2.13375,2.13375,2.13276,2.13305,8000000.0
2007-11-26 03:52:00,2.13336,2.13362,2.13271,2.13331,8000000.0
2007-11-26 03:53:00,2.13302,2.13322,2.13298,2.13309,8000000.0
2007-11-26 03:54:00,2.13328,2.13356,2.13322,2.13342,7000000.0
2007-11-26 03:55:00,2.13317,2.13319,2.13291,2.13315,7000000.0
2007-11-26 03:56:00,2.13345,2.13349,2.13325,2.13325,8000000.0
2007-11-26 03:57:00,2.13323,2.1337,2.13311,2.13351,6000000.0
2007-11-26 03:58:00,2.13391,2.13391,2.13348,2.1336,11000000.0
2007-11-26 03:59:00,2.13388,2.13406,2.13334,2.13406,9000000.0
2007-11-26 04:00:00,2.13432,2.13432,2.13372,2.13412,7000000.0
2007-11-26 04:01:00,2.13415,2.13415,2.13381,2.13389,8000000.0
2007-11-26 04:02:00,2.13439,2.13478,2.13437,2.13464,7000000.0
2007-11-26 04:03:00,2.1344,2.13458,2.13433,2.13442,9000000.0
2007-11-26 04:04:00,2.13458,2.13458,2.13396,2.13431,7000000.0
2007-11-26 04:05:00,2.13443,2.13449,2.13414,2.13431,7000000.0
2007-11-26 04:06:00,2.1346,2.1346,2.13379,2.13426,8000000.0
2007-11-26 04:07:00,2.13428,2.1343,2.1335,2.1335,8000000.0
2007-11-26 04:08:00,2.13437,2.1344,2.13342,2.13347,11000000.0
2007-11-26 04:09:00,2.13394,2.13413,2.13373,2.13411,7000000.0
2007-11-26 04:10:00,2.13384,2.13386,2.13294,2.13365,5000000.0
2007-11-26 04:11:00,2.13375,2.13428,2.13375,2.13404,8000000.0
2007-11-26 04:12:00,2.13425,2.13425,2.13364,2.13383,7000000.0
2007-11-26 04:13:00,2.134,2.13407,2.13326,2.13326,9000000.0
2007-11-26 04:14:00,2.13386,2.13386,2.13298,2.13306,11000000.0
2007-11-26 04:15:00,2.13433,2.13433,2.13353,2.13423,9000000.0
2007-11-26 04:16:00,2.1342,2.1342,2.13379,2.13392,8000000.0
2007-11-26 04:17:00,2.13391,2.13414,2.13339,2.13369,8000000.0
2007-11-26 04:18:00,2.13409,2.13409,2.13319,2.13319,5000000.0
2007-11-26 04:19:00,2.13322,2.13403,2.13322,2.13361,8000000.0
2007-11-26 04:20:00,2.13416,2.13416,2.13354,2.13385,8000000.0
2007-11-26 04:21:00,2.13358,2.13375,2.13312,2.13312,5000000.0
2007-11-26 04:22:00,2.13343,2.1337,2.13308,2.1337,7000000.0
2007-11-26 04:23:00,2.13384,2.13384,2.13247,2.13273,7000000.0
2007-11-26 04:24:00,2.13359,2.13368,2.13285,2.13285,8000000.0
2007-11-26 04:25:00,2.1329,2.13373,2.1329,2.13373,8000000.0
2007-11-26 04:26:00,2.13377,2.13414,2.13353,2.13405,7000000.0
2007-11-26 04:27:00,2.13433,2.13433,2.13382,2.13409,8000000.0
2007-11-26 04:28:00,2.13487,2.13512,2.13415,2.1347,7000000.0
2007-11-26 04:29:00,2.13464,2.13509,2.13432,2.13471,7000000.0
2007-11-26 04:30:00,2.13525,2.13525,2.13432,2.13484,7000000.0
2007-11-26 04:31:00,2.13494,2.13494,2.13449,2.13463,6000000.0
2007-11-26 04:32:00,2.13501,2.13501,2.13436,2.13476,10000000.0
2007-11-26 04:33:00,2.13438,2.13472,2.13427,2.13427,8000000.0
2007-11-26 04:34:00,2.13483,2.13483,2.13457,2.13457,7000000.0
2007-11-26 04:35:00,2.13438,2.13452,2.1342,2.13432,9000000.0
2007-11-26 04:36:00,2.13477,2.13477,2.13395,2.13395,8000000.0
2007-11-26 04:37:00,2.13436,2.13451,2.13411,2.13442,11000000.0
2007-11-26 04:38:00,2.1344,2.13461,2.13338,2.13338,8000000.0
2007-11-26 04:39:00,2.13411,2.13448,2.13411,2.13448,8000000.0
2007-11-26 04:40:00,2.13469,2.13469,2.13401,2.13436,9000000.0
2007-11-26 04:41:00,2.13444,2.13464,2.13375,2.13417,8000000.0
2007-11-26 04:42:00,2.13461,2.13461,2.13363,2.13416,8000000.0
2007-11-26 04:43:00,2.13459,2.13471,2.13439,2.13443,7000000.0
2007-11-26 04:44:00,2.13464,2.13464,2.13345,2.13345,7000000.0
2007-11-26 04:45:00,2.13432,2.13509,2.13432,2.13509,5000000.0
2007-11-26 04:46:00,2.13493,2.13493,2.13458,2.13459,5000000.0
2007-11-26 04:47:00,2.13456,2.13468,2.134,2.13456,8000000.0
2007-11-26 04:48:00,2.13506,2.13506,2.13401,2.13467,8000000.0
2007-11-26 04:49:00,2.13453,2.13483,2.13401,2.13425,9000000.0
2007-11-26 04:50:00,2.13477,2.13488,2.13409,2.13409,6000000.0
2007-11-26 04:51:00,2.13514,2.13514,2.13439,2.13462,8000000.0
2007-11-26 04:52:00,2.13537,2.13537,2.13442,2.13501,8000000.0
2007-11-26 04:53:00,2.13426,2.13537,2.13426,2.13469,8000000.0
2007-11-26 04:54:00,2.13535,2.13546,2.13486,2.13546,5000000.0
2007-11-26 04:55:00,2.13472,2.13526,2.13472,2.13518,7000000.0
2007-11-26 04:56:00,2.13544,2.13544,2.13495,2.13502,6000000.0
2007-11-26 04:57:00,2.13518,2.13518,2.13448,2.13482,8000000.0
2007-11-26 04:58:00,2.13545,2.13545,2.13479,2.13544,8000000.0
2007-11-26 04:59:00,2.1347,2.13516,2.13456,2.13456,7000000.0
2007-11-26 05:00:00,2.13564,2.13564,2.13492,2.13519,11000000.0
2007-11-26 05:01:00,2.13563,2.13563,2.13463,2.13519,8000000.0
2007-11-26 05:02:00,2.1353,2.1353,2.13481,2.13529,9000000.0
2007-11-26 05:03:00,2.13512,2.13555,2.13501,2.13501,8000000.0
2007-11-26 05:04:00,2.136,2.13616,2.13524,2.1361,10000000.0
2007-11-26 05:05:00,2.13633,2.13646,2.1357,2.13646,9000000.0
2007-11-26 05:06:00,2.13692,2.13692,2.13581,2.13641,8000000.0
2007-11-26 05:07:00,2.1367,2.13675,2.13599,2.13599,8000000.0
2007-11-26 05:08:00,2.13626,2.13626,2.13575,2.13575,5000000.0
2007-11-26 05:09:00,2.13602,2.13613,2.13552,2.13613,10000000.0
2007-11-26 05:10:00,2.13627,2.13657,2.13592,2.13596,8000000.0
2007-11-26 05:11:00,2.13597,2.13625,2.13523,2.13523,10000000.0
2007-11-26 05:12:00,2.13597,2.13597,2.13543,2.13591,8000000.0
2007-11-26 05:13:00,2.13569,2.13584,2.13496,2.13582,11000000.0
2007-11-26 05:14:00,2.13623,2.13623,2.13529,2.13529,8000000.0
2007-11-26 05:15:00,2.13547,2.13564,2.1346,2.13564,10000000.0
2007-11-26 05:16:00,2.13616,2.13626,2.13565,2.13602,8000000.0
2007-11-26 05:17:00,2.13589,2.13633,2.13565,2.13598,11000000.0
2007-11-26 05:18:00,2.13665,2.13665,2.13574,2.13647,7000000.0
2007-11-26 05:19:00,2.13672,2.13683,2.13619,2.13619,8000000.0
2007-11-26 05:20:00,2.1369,2.1369,2.13619,2.13649,10000000.0
2007-11-26 05:21:00,2.13705,2.13705,2.13654,2.13698,8000000.0
2007-11-26 05:22:00,2.13701,2.13707,2.13649,2.13649,9000000.0
2007-11-26 05:23:00,2.13647,2.13663,2.13622,2.13637,11000000.0
2007-11-26 05:24:00,2.13631,2.13639,2.13585,2.13627,10000000.0
2007-11-26 05:25:00,2.13608,2.13626,2.13571,2.13578,5000000.0
2007-11-26 05:26:00,2.1363,2.1363,2.13571,2.13583,6000000.0
2007-11-26 05:27:00,2.13557,2.13586,2.1354,2.13586,7000000.0
2007-11-26 05:28:00,2.13624,2.13624,2.13539,2.13556,7000000.0
2007-11-26 05:29:00,2.13589,2.13589,2.13508,2.13581,8000000.0
2007-11-26 05:30:00,2.1359,2.13604,2.13514,2.13604,11000000.0
2007-11-26 05:31:00,2.13556,2.13645,2.13541,2.13644,10000000.0
2007-11-26 05:32:00,2.1369,2.1369,2.1362,2.1362,5000000.0
2007-11-26 05:33:00,2.13619,2.13619,2.13544,2.13577,8000000.0
2007-11-26 05:34:00,2.13628,2.13628,2.13572,2.13599,5000000.0
2007-11-26 05:35:00,2.13496,2.13634,2.13496,2.13634,10000000.0
2007-11-26 05:36:00,2.13649,2.13658,2.13616,2.13643,8000000.0
2007-11-26 05:37:00,2.1362,2.13679,2.1362,2.13624,7000000.0
2007-11-26 05:38:00,2.13704,2.13704,2.13674,2.13677,7000000.0
2007-11-26 05:39:00,2.13701,2.13734,2.13688,2.13698,11000000.0
2007-11-26 05:40:00,2.13748,2.13748,2.13695,2.13722,5000000.0
2007-11-26 05:41:00,2.13712,2.13718,2.13666,2.13707,10000000.0
2007-11-26 05:42:00,2.1373,2.1373,2.1364,2.1364,11000000.0
2007-11-26 05:43:00,2.13669,2.13753,2.13669,2.13738,6000000.0
2007-11-26 05:44:00,2.13758,2.13776,2.13758,2.13768,7000000.0
2007-11-26 05:45:00,2.13695,2.13769,2.13695,2.13769,11000000.0
2007-11-26 05:46:00,2.13774,2.13774,2.13726,2.13726,10000000.0
2007-11-26 05:47:00,2.13735,2.13773,2.13735,2.13735,6000000.0
2007-11-26 05:48:00,2.13784,2.13784,2.13685,2.13758,8000000.0
2007-11-26 05:49:00,2.13729,2.13733,2.13658,2.13666,11000000.0
2007-11-26 05:50:00,2.13761,2.13768,2.1369,2.1369,6000000.0
2007-11-26 05:51:00,2.13736,2.13737,2.13653,2.13737,10000000.0
2007-11-26 05:52:00,2.13768,2.13782,2.13694,2.13694,8000000.0
2007-11-26 05:53:00,2.13767,2.13796,2.13767,2.13769,7000000.0
2007-11-26 05:54:00,2.1379,2.1379,2.13701,2.13701,6000000.0
2007-11-26 05:55:00,2.13751,2.13751,2.13715,2.13745,8000000.0
2007-11-26 05:56:00,2.13793,2.13793,2.137,2.1377,10000000.0
2007-11-26 05:57:00,2.1374,2.13775,2.1374,2.13769,7000000.0
2007-11-26 05:58:00,2.13759,2.13765,2.13716,2.13765,7000000.0
2007-11-26 05:59:00,2.13734,2.13762,2.13725,2.13742,7000000.0
2007-11-26 06:00:00,2.13779,2.13779,2.13729,2.13762,7000000.0
2007-11-26 06:01:00,2.13728,2.1376,2.13693,2.13693,9000000.0
2007-11-26 06:02:00,2.13781,2.13781,2.1372,2.13756,7000000.0
2007-11-26 06:03:00,2.13758,2.13758,2.137,2.13728,10000000.0
2007-11-26 06:04:00,2.13785,2.13785,2.1372,2.1372,8000000.0
2007-11-26 06:05:00,2.13717,2.13757,2.13685,2.13757,10000000.0
2007-11-26 06:06:00,2.13783,2.13783,2.13721,2.13758,8000000.0
2007-11-26 06:07:00,2.1376,2.1376,2.13675,2.13681,8000000.0
2007-11-26 06:08:00,2.13776,2.13776,2.13696,2.13696,8000000.0
2007-11-26 06:09:00,2.1374,2.13747,2.13686,2.13686,8000000.0
2007-11-26 06:10:00,2.13782,2.13782,2.13715,2.13748,8000000.0
2007-11-26 06:11:00,2.13725,2.13748,2.13664,2.13664,7000000.0
2007-11-26 06:12:00,2.1369,2.1369,2.13629,2.1365,6000000.0
2007-11-26 06:13:00,2.13652,2.13683,2.13623,2.1368,7000000.0
2007-11-26 06:14:00,2.13683,2.13689,2.13603,2.13661,11000000.0
2007-11-26 06:15:00,2.13675,2.13675,2.13594,2.13605,7000000.0
2007-11-26 06:16:00,2.13644,2.13644,2.136,2.13615,7000000.0
2007-11-26 06:17:00,2.13612,2.13624,2.13588,2.13588,9000000.0
2007-11-26 06:18:00,2.13624,2.13624,2.13512,2.13574,10000000.0
2007-11-26 06:19:00,2.13533,2.1359,2.13533,2.13573,8000000.0
2007-11-26 06:20:00,2.13642,2.13642,2.13543,2.13544,11000000.0
2007-11-26 06:21:00,2.13539,2.13565,2.13518,2.13529,8000000.0
2007-11-26 06:22:00,2.13571,2.13571,2.13439,2.13439,10000000.0
2007-11-26 06:23:00,2.13503,2.13519,2.13414,2.13519,5000000.0
2007-11-26 06:24:00,2.13558,2.13558,2.13489,2.1352,10000000.0
2007-11-26 06:25:00,2.1352,2.13538,2.13514,2.13533,8000000.0
2007-11-26 06:26:00,2.13558,2.13558,2.13487,2.13535,11000000.0
2007-11-26 06:27:00,2.13507,2.13507,2.13474,2.13474,8000000.0
2007-11-26 06:28:00,2.13519,2.13519,2.13418,2.13469,7000000.0
2007-11-26 06:29:00,2.13475,2.13496,2.13408,2.13408,8000000.0
2007-11-26 06:30:00,2.13524,2.13524,2.13439,2.13475,7000000.0
2007-11-26 06:31:00,2.13465,2.13506,2.13449,2.13501,10000000.0
2007-11-26 06:32:00,2.13503,2.13503,2.13359,2.13359,8000000.0
2007-11-26 06:33:00,2.1349,2.13541,2.1349,2.13517,8000000.0
2007-11-26 06:34:00,2.136,2.136,2.13513,2.13537,8000000.0
2007-11-26 06:35:00,2.1353,2.13553,2.13511,2.13511,8000000.0
2007-11-26 06:36:00,2.13581,2.13581,2.13514,2.13525,8000000.0
2007-11-26 06:37:00,2.13538,2.13538,2.13461,2.13484,11000000.0
2007-11-26 06:38:00,2.13524,2.1354,2.13483,2.13483,8000000.0
2007-11-26 06:39:00,2.1346,2.13519,2.1346,2.13519,10000000.0
2007-11-26 06:40:00,2.13514,2.13552,2.13471,2.13524,9000000.0
2007-11-26 06:41:00,2.13585,2.13598,2.13532,2.13598,8000000.0
2007-11-26 06:42:00,2.13609,2.13613,2.13554,2.13572,9000000.0
2007-11-26 06:43:00,2.13606,2.13624,2.13567,2.13567,9000000.0
2007-11-26 06:44:00,2.13621,2.13621,2.1357,2.13579,9000000.0
2007-11-26 06:45:00,2.1354,2.1359,2.13532,2.1356,10000000.0
2007-11-26 06:46:00,2.1359,2.1359,2.13507,2.13507,7000000.0
2007-11-26 06:47:00,2.1354,2.13546,2.13485,2.13539,8000000.0
2007-11-26 06:48:00,2.13556,2.1358,2.13515,2.13515,6000000.0
2007-11-26 06:49:00,2.13564,2.13564,2.13527,2.13527,4000000.0
2007-11-26 06:50:00,2.13618,2.13618,2.1359,2.13615,7000000.0
2007-11-26 06:51:00,2.13564,2.13586,2.13553,2.13567,8000000.0
2007-11-26 06:52:00,2.13616,2.13616,2.13468,2.13589,11000000.0
2007-11-26 06:53:00,2.13597,2.13618,2.13546,2.13546,11000000.0
2007-11-26 06:54:00,2.13589,2.13591,2.13553,2.13567,8000000.0
2007-11-26 06:55:00,2.1357,2.13594,2.13537,2.13577,11000000.0
2007-11-26 06:56:00,2.13554,2.13554,2.13455,2.13491,8000000.0
2007-11-26 06:57:00,2.13495,2.13495,2.13457,2.1349,7000000.0
2007-11-26 06:58:00,2.13558,2.13563,2.13473,2.13503,11000000.0
2007-11-26 06:59:00,2.13529,2.1357,2.13529,2.13566,8000000.0
2007-11-26 07:00:00,2.13554,2.13554,2.13466,2.13466,7000000.0
2007-11-26 07:01:00,2.13546,2.13546,2.13464,2.13464,7000000.0
2007-11-26 07:02:00,2.13571,2.13571,2.13502,2.13502,11000000.0
2007-11-26 07:03:00,2.13486,2.13493,2.13482,2.13482,9000000.0
2007-11-26 07:04:00,2.13578,2.13578,2.13479,2.13539,11000000.0
2007-11-26 07:05:00,2.13523,2.13538,2.13485,2.13533,9000000.0
2007-11-26 07:06:00,2.13547,2.13556,2.13494,2.13556,9000000.0
2007-11-26 07:07:00,2.13535,2.13535,2.13492,2.13514,7000000.0
2007-11-26 07:08:00,2.13565,2.13565,2.13446,2.13494,8000000.0
2007-11-26 07:09:00,2.13537,2.13553,2.13457,2.13457,9000000.0
2007-11-26 07:10:00,2.1352,2.13538,2.1351,2.1351,7000000.0
2007-11-26 07:11:00,2.13521,2.13541,2.13501,2.13501,10000000.0
2007-11-26 07:12:00,2.13497,2.13516,2.13467,2.13504,7000000.0
2007-11-26 07:13:00,2.13458,2.13511,2.13458,2.13496,8000000.0
2007-11-26 07:14:00,2.1353,2.1353,2.13482,2.13498,10000000.0
2007-11-26 07:15:00,2.13488,2.13519,2.13488,2.13508,7000000.0
2007-11-26 07:16:00,2.13512,2.13512,2.13463,2.13463,8000000.0
2007-11-26 07:17:00,2.13491,2.13494,2.13445,2.13489,9000000.0
2007-11-26 07:18:00,2.13528,2.13528,2.13435,2.13435,7000000.0
2007-11-26 07:19:00,2.13454,2.13503,2.13409,2.13503,7000000.0
2007-11-26 07:20:00,2.13479,2.13532,2.13455,2.13484,8000000.0
2007-11-26 07:21:00,2.13517,2.13517,2.13442,2.13461,9000000.0
2007-11-26 07:22:00,2.13464,2.13495,2.13448,2.13478,7000000.0
2007-11-26 07:23:00,2.13444,2.13475,2.13417,2.13458,8000000.0
2007-11-26 07:24:00,2.13442,2.13442,2.13355,2.1339,10000000.0
2007-11-26 07:25:00,2.13427,2.13438,2.13407,2.13422,9000000.0
2007-11-26 07:26:00,2.13442,2.13442,2.13387,2.13411,7000000.0
2007-11-26 07:27:00,2.13391,2.13402,2.13331,2.13344,8000000.0
2007-11-26 07:28:00,2.13358,2.13365,2.13264,2.13365,8000000.0
2007-11-26 07:29:00,2.13399,2.13409,2.13357,2.13407,8000000.0
2007-11-26 07:30:00,2.13455,2.13455,2.13392,2.13419,11000000.0
2007-11-26 07:31:00,2.13477,2.13477,2.13416,2.13424,7000000.0
2007-11-26 07:32:00,2.13451,2.13458,2.1338,2.1338,7000000.0
2007-11-26 07:33:00,2.13388,2.13455,2.13388,2.1343,11000000.0
2007-11-26 07:34:00,2.13459,2.13459,2.13374,2.13395,10000000.0
2007-11-26 07:35:00,2.13426,2.13452,2.13426,2.13452,7000000.0
2007-11-26 07:36:00,2.13486,2.1349,2.13392,2.13412,11000000.0
2007-11-26 07:37:00,2.13412,2.13457,2.13408,2.13425,8000000.0
2007-11-26 07:38:00,2.13536,2.13584,2.13521,2.13562,7000000.0
2007-11-26 07:39:00,2.1358,2.13605,2.13565,2.13565,7000000.0
2007-11-26 07:40:00,2.13571,2.13617,2.13567,2.13596,7000000.0
2007-11-26 07:41:00,2.13629,2.13645,2.13581,2.13617,8000000.0
2007-11-26 07:42:00,2.13631,2.13631,2.13585,2.13615,9000000.0
2007-11-26 07:43:00,2.13614,2.13633,2.13581,2.13581,9000000.0
2007-11-26 07:44:00,2.13647,2.13656,2.13548,2.13548,11000000.0
2007-11-26 07:45:00,2.13688,2.13688,2.13659,2.13667,7000000.0
2007-11-26 07:46:00,2.13679,2.13686,2.13644,2.13656,8000000.0
2007-11-26 07:47:00,2.13621,2.1365,2.13609,2.1361,7000000.0
2007-11-26 07:48:00,2.13561,2.13623,2.13561,2.13618,9000000.0
2007-11-26 07:49:00,2.13535,2.13588,2.13522,2.13568,9000000.0
2007-11-26 07:50:00,2.13564,2.13564,2.13493,2.13551,9000000.0
2007-11-26 07:51:00,2.1352,2.13525,2.13456,2.13523,7000000.0
2007-11-26 07:52:00,2.13512,2.1352,2.13468,2.1352,9000000.0
2007-11-26 07:53:00,2.13534,2.13534,2.13412,2.13412,10000000.0
2007-11-26 07:54:00,2.13512,2.13512,2.13475,2.13502,9000000.0
2007-11-26 07:55:00,2.13489,2.13548,2.13459,2.13548,11000000.0
2007-11-26 07:56:00,2.13595,2.13604,2.13496,2.13541,9000000.0
2007-11-26 07:57:00,2.13469,2.1356,2.13469,2.13542,11000000.0
2007-11-26 07:58:00,2.13596,2.13596,2.13476,2.13528,8000000.0
2007-11-26 07:59:00,2.13525,2.13654,2.13495,2.13639,8000000.0
2007-11-26 08:00:00,2.13664,2.13716,2.13635,2.13667,10000000.0
2007-11-26 08:01:00,2.13743,2.13768,2.13681,2.13681,9000000.0
2007-11-26 08:02:00,2.13718,2.13718,2.13629,2.13636,7000000.0
2007-11-26 08:03:00,2.13643,2.13643,2.1355,2.1355,7000000.0
2007-11-26 08:04:00,2.13594,2.13594,2.13484,2.13566,9000000.0
2007-11-26 08:05:00,2.13542,2.13563,2.1353,2.1356,8000000.0
2007-11-26 08:06:00,2.13576,2.13581,2.13518,2.13537,9000000.0
2007-11-26 08:07:00,2.13571,2.13605,2.13552,2.1358,7000000.0
2007-11-26 08:08:00,2.13605,2.13673,2.1358,2.13673,8000000.0
2007-11-26 08:09:00,2.13684,2.13685,2.1361,2.13636,7000000.0
2007-11-26 08:10:00,2.1368,2.1368,2.13614,2.13673,9000000.0
2007-11-26 08:11:00,2.13646,2.13662,2.13601,2.13601,7000000.0
2007-11-26 08:12:00,2.13665,2.13696,2.1365,2.13663,8000000.0
2007-11-26 08:13:00,2.13715,2.13715,2.13585,2.13648,10000000.0
2007-11-26 08:14:00,2.13656,2.1369,2.13622,2.13683,7000000.0
2007-11-26 08:15:00,2.13687,2.13692,2.1364,2.13678,8000000.0
2007-11-26 08:16:00,2.13684,2.13695,2.13643,2.13693,11000000.0
2007-11-26 08:17:00,2.13676,2.13691,2.13639,2.13668,8000000.0
2007-11-26 08:18:00,2.13633,2.13717,2.13632,2.13717,7000000.0
2007-11-26 08:19:00,2.13652,2.13652,2.13609,2.13619,7000000.0
2007-11-26 08:20:00,2.13643,2.13666,2.136,2.13662,9000000.0
2007-11-26 08:21:00,2.13642,2.13648,2.13531,2.13611,9000000.0
2007-11-26 08:22:00,2.13654,2.13669,2.1357,2.13669,10000000.0
2007-11-26 08:23:00,2.13626,2.13668,2.13603,2.13603,8000000.0
2007-11-26 08:24:00,2.13602,2.13656,2.13596,2.13643,7000000.0
2007-11-26 08:25:00,2.136,2.13632,2.13585,2.1361,8000000.0
2007-11-26 08:26:00,2.13639,2.13639,2.13581,2.13599,8000000.0
2007-11-26 08:27:00,2.13617,2.13627,2.13596,2.13604,8000000.0
2007-11-26 08:28:00,2.13638,2.13638,2.13568,2.13568,7000000.0
2007-11-26 08:29:00,2.13602,2.13613,2.13461,2.13535,11000000.0
2007-11-26 08:30:00,2.13502,2.1352,2.1346,2.13506,8000000.0
2007-11-26 08:31:00,2.13508,2.13516,2.13473,2.13481,8000000.0
2007-11-26 08:32:00,2.13476,2.13495,2.13447,2.13495,8000000.0
2007-11-26 08:33:00,2.13461,2.13523,2.13461,2.13499,10000000.0
2007-11-26 08:34:00,2.13488,2.135,2.1337,2.1337,7000000.0
2007-11-26 08:35:00,2.13438,2.13444,2.13364,2.13364,10000000.0
2007-11-26 08:36:00,2.13405,2.13413,2.13312,2.13312,7000000.0
2007-11-26 08:37:00,2.13328,2.13415,2.13328,2.13409,11000000.0
2007-11-26 08:38:00,2.13383,2.13383,2.13317,2.13317,7000000.0
2007-11-26 08:39:00,2.1339,2.13425,2.13376,2.13376,7000000.0
2007-11-26 08:40:00,2.13371,2.1341,2.13307,2.13397,7000000.0
2007-11-26 08:41:00,2.13338,2.13405,2.13285,2.13285,9000000.0
2007-11-26 08:42:00,2.13421,2.13421,2.13273,2.13273,7000000.0
2007-11-26 08:43:00,2.13441,2.13445,2.13319,2.13367,8000000.0
2007-11-26 08:44:00,2.13409,2.13409,2.13232,2.13404,11000000.0
2007-11-26 08:45:00,2.13378,2.13432,2.13376,2.13398,10000000.0
2007-11-26 08:46:00,2.13453,2.13453,2.13308,2.13376,10000000.0
2007-11-26 08:47:00,2.13372,2.13454,2.13321,2.13413,8000000.0
2007-11-26 08:48:00,2.13396,2.13453,2.13396,2.13426,11000000.0
2007-11-26 08:49:00,2.13387,2.13439,2.13387,2.13436,9000000.0
2007-11-26 08:50:00,2.13448,2.13471,2.13414,2.13471,8000000.0
2007-11-26 08:51:00,2.13438,2.13493,2.13406,2.13481,8000000.0
2007-11-26 08:52:00,2.13435,2.13435,2.13184,2.13371,11000000.0
2007-11-26 08:53:00,2.13346,2.13403,2.13263,2.134,8000000.0
2007-11-26 08:54:00,2.13388,2.13388,2.13228,2.13378,9000000.0
2007-11-26 08:55:00,2.13406,2.13416,2.13326,2.13393,8000000.0
2007-11-26 08:56:00,2.13436,2.13436,2.1331,2.13314,8000000.0
2007-11-26 08:57:00,2.13389,2.13411,2.13333,2.13409,7000000.0
2007-11-26 08:58:00,2.13469,2.13469,2.133,2.133,9000000.0
2007-11-26 08:59:00,2.13437,2.13574,2.13394,2.13574,7000000.0
2007-11-26 09:00:00,2.13566,2.13582,2.13432,2.13537,7000000.0
2007-11-26 09:01:00,2.13552,2.13575,2.13506,2.13543,8000000.0
2007-11-26 09:02:00,2.13578,2.13579,2.13478,2.13478,8000000.0
2007-11-26 09:03:00,2.13529,2.13563,2.13514,2.13515,7000000.0
2007-11-26 09:04:00,2.13594,2.13594,2.13421,2.13519,10000000.0
2007-11-26 09:05:00,2.13511,2.13559,2.13488,2.1354,8000000.0
2007-11-26 09:06:00,2.13567,2.13567,2.13395,2.13395,8000000.0
2007-11-26 09:07:00,2.13422,2.13422,2.13312,2.13336,8000000.0
2007-11-26 09:08:00,2.13452,2.13459,2.13406,2.13457,9000000.0
2007-11-26 09:09:00,2.13492,2.13492,2.13366,2.13424,11000000.0
2007-11-26 09:10:00,2.13479,2.13487,2.13385,2.13487,7000000.0
2007-11-26 09:11:00,2.13511,2.13511,2.13438,2.13488,7000000.0
2007-11-26 09:12:00,2.135,2.13559,2.13427,2.13549,7000000.0
2007-11-26 09:13:00,2.13581,2.13584,2.13479,2.1356,11000000.0
2007-11-26 09:14:00,2.13582,2.13692,2.13536,2.13692,7000000.0
2007-11-26 09:15:00,2.13644,2.13694,2.13617,2.13661,11000000.0
2007-11-26 09:16:00,2.13598,2.13695,2.13598,2.13679,7000000.0
2007-11-26 09:17:00,2.1366,2.13684,2.13618,2.13676,7000000.0
2007-11-26 09:18:00,2.13704,2.13704,2.13559,2.13668,9000000.0
2007-11-26 09:19:00,2.13668,2.13693,2.13611,2.13672,8000000.0
2007-11-26 09:20:00,2.1369,2.1369,2.13586,2.13653,9000000.0
2007-11-26 09:21:00,2.13591,2.13659,2.13544,2.13637,10000000.0
2007-11-26 09:22:00,2.13661,2.13687,2.13606,2.13606,10000000.0
2007-11-26 09:23:00,2.13695,2.13747,2.13583,2.13747,9000000.0
2007-11-26 09:24:00,2.13785,2.13802,2.13733,2.1379,7000000.0
2007-11-26 09:25:00,2.13734,2.13801,2.13714,2.13789,11000000.0
2007-11-26 09:26:00,2.1382,2.1382,2.13703,2.13781,10000000.0
2007-11-26 09:27:00,2.13745,2.1376,2.13637,2.1376,10000000.0
2007-11-26 09:28:00,2.13778,2.13779,2.13694,2.13779,9000000.0
2007-11-26 09:29:00,2.13814,2.13814,2.13756,2.13784,8000000.0
2007-11-26 09:30:00,2.13794,2.13794,2.13475,2.13688,11000000.0
2007-11-26 09:31:00,2.13696,2.1373,2.13644,2.13713,8000000.0
2007-11-26 09:32:00,2.13705,2.13726,2.137,2.13709,7000000.0
2007-11-26 09:33:00,2.13672,2.13742,2.13551,2.13693,11000000.0
2007-11-26 09:34:00,2.13761,2.13762,2.13689,2.1371,11000000.0
2007-11-26 09:35:00,2.13722,2.13751,2.13693,2.13735,11000000.0
2007-11-26 09:36:00,2.1372,2.13973,2.1372,2.13973,8000000.0
2007-11-26 09:37:00,2.13973,2.13973,2.13888,2.13925,8000000.0
2007-11-26 09:38:00,2.13876,2.13909,2.1387,2.13897,7000000.0
2007-11-26 09:39:00,2.13921,2.13956,2.13909,2.13923,8000000.0
2007-11-26 09:40:00,2.13933,2.13943,2.13812,2.13943,7000000.0
2007-11-26 09:41:00,2.13938,2.14032,2.13869,2.14022,11000000.0
2007-11-26 09:42:00,2.14107,2.14126,2.14023,2.14091,8000000.0
2007-11-26 09:43:00,2.14124,2.14147,2.14071,2.14077,8000000.0
2007-11-26 09:44:00,2.14163,2.14163,2.14008,2.14073,11000000.0
2007-11-26 09:45:00,2.13877,2.14084,2.13877,2.14048,11000000.0
2007-11-26 09:46:00,2.14079,2.141,2.14037,2.14089,8000000.0
2007-11-26 09:47:00,2.14029,2.14043,2.13991,2.14029,8000000.0
2007-11-26 09:48:00,2.14095,2.14133,2.14003,2.14016,8000000.0
2007-11-26 09:49:00,2.14143,2.14143,2.14043,2.14043,8000000.0
2007-11-26 09:50:00,2.14086,2.1412,2.13999,2.1402,11000000.0
2007-11-26 09:51:00,2.14099,2.14154,2.14047,2.14055,11000000.0
2007-11-26 09:52:00,2.14044,2.14156,2.14044,2.14103,8000000.0
2007-11-26 09:53:00,2.1409,2.14116,2.13973,2.14066,8000000.0
2007-11-26 09:54:00,2.14107,2.14163,2.14046,2.14082,10000000.0
2007-11-26 09:55:00,2.14093,2.14093,2.14014,2.14056,7000000.0
2007-11-26 09:56:00,2.14085,2.14085,2.14008,2.14058,7000000.0
2007-11-26 09:57:00,2.14068,2.14068,2.13978,2.14017,8000000.0
2007-11-26 09:58:00,2.14057,2.14063,2.13995,2.14063,8000000.0
2007-11-26 09:59:00,2.14082,2.1409,2.13975,2.14013,9000000.0
2007-11-26 10:00:00,2.14052,2.14052,2.13927,2.13934,7000000.0
2007-11-26 10:01:00,2.13907,2.13976,2.13889,2.13976,10000000.0
2007-11-26 10:02:00,2.13975,2.14015,2.1397,2.14004,9000000.0
2007-11-26 10:03:00,2.14006,2.14053,2.1399,2.14053,9000000.0
2007-11-26 10:04:00,2.14059,2.14059,2.13929,2.14043,9000000.0
2007-11-26 10:05:00,2.1401,2.14034,2.13954,2.14034,7000000.0
2007-11-26 10:06:00,2.14027,2.14034,2.13968,2.1397,9000000.0
2007-11-26 10:07:00,2.13977,2.13992,2.13891,2.13921,8000000.0
2007-11-26 10:08:00,2.13935,2.13966,2.13906,2.13941,8000000.0
2007-11-26 10:09:00,2.13935,2.13935,2.13722,2.13869,10000000.0
2007-11-26 10:10:00,2.13853,2.14561,2.13853,2.13987,10000000.0
2007-11-26 10:11:00,2.13824,2.14536,2.13824,2.14072,8000000.0
2007-11-26 10:12:00,2.13891,2.14558,2.13863,2.14086,8000000.0
2007-11-26 10:13:00,2.14736,2.14736,2.13816,2.13823,8000000.0
2007-11-26 10:14:00,2.14042,2.14351,2.13732,2.13825,9000000.0
2007-11-26 10:15:00,2.13845,2.13851,2.13731,2.13731,7000000.0
2007-11-26 10:16:00,2.13812,2.13822,2.13768,2.13782,10000000.0
2007-11-26 10:17:00,2.13825,2.13844,2.13764,2.13814,11000000.0
2007-11-26 10:18:00,2.13854,2.13854,2.13781,2.13845,10000000.0
2007-11-26 10:19:00,2.13845,2.13875,2.13695,2.13847,11000000.0
2007-11-26 10:20:00,2.13838,2.14437,2.13779,2.13973,8000000.0
2007-11-26 10:21:00,2.14054,2.14379,2.13773,2.13779,8000000.0
2007-11-26 10:22:00,2.13746,2.14445,2.13745,2.13994,8000000.0
2007-11-26 10:23:00,2.1453,2.1453,2.13795,2.13811,7000000.0
2007-11-26 10:24:00,2.13889,2.13889,2.13758,2.1386,9000000.0
2007-11-26 10:25:00,2.13852,2.13852,2.13743,2.13836,11000000.0
2007-11-26 10:26:00,2.13881,2.13884,2.13834,2.13834,10000000.0
2007-11-26 10:27:00,2.13758,2.1385,2.13746,2.1385,11000000.0
2007-11-26 10:28:00,2.13851,2.13886,2.13793,2.13858,8000000.0
2007-11-26 10:29:00,2.14141,2.14436,2.13863,2.13926,9000000.0
2007-11-26 10:30:00,2.14701,2.14701,2.13904,2.13969,8000000.0
2007-11-26 10:31:00,2.13959,2.14542,2.13953,2.14133,7000000.0
2007-11-26 10:32:00,2.13865,2.14598,2.13858,2.14084,9000000.0
2007-11-26 10:33:00,2.14157,2.14518,2.13858,2.13898,10000000.0
2007-11-26 10:34:00,2.13891,2.13927,2.13874,2.13885,7000000.0
2007-11-26 10:35:00,2.13958,2.13958,2.13882,2.13882,7000000.0
2007-11-26 10:36:00,2.13875,2.13951,2.13862,2.13881,9000000.0
2007-11-26 10:37:00,2.13846,2.13947,2.13846,2.13923,7000000.0
2007-11-26 10:38:00,2.13978,2.13978,2.13847,2.13943,9000000.0
2007-11-26 10:39:00,2.13881,2.1464,2.13876,2.14066,9000000.0
2007-11-26 10:40:00,2.13915,2.14564,2.13915,2.14097,8000000.0
2007-11-26 10:41:00,2.14624,2.14624,2.1386,2.1386,7000000.0
2007-11-26 10:42:00,2.13825,2.13928,2.13802,2.13926,7000000.0
2007-11-26 10:43:00,2.13941,2.13953,2.1385,2.13889,10000000.0
2007-11-26 10:44:00,2.13964,2.13985,2.1388,2.13948,8000000.0
2007-11-26 10:45:00,2.14035,2.14039,2.13986,2.13998,7000000.0
2007-11-26 10:46:00,2.14056,2.14056,2.13962,2.14024,11000000.0
2007-11-26 10:47:00,2.14014,2.14065,2.13896,2.14065,8000000.0
2007-11-26 10:48:00,2.14115,2.14115,2.13955,2.13955,10000000.0
2007-11-26 10:49:00,2.14014,2.14033,2.13993,2.14025,10000000.0
2007-11-26 10:50:00,2.14031,2.14031,2.13951,2.14018,9000000.0
2007-11-26 10:51:00,2.14022,2.14026,2.13976,2.13986,9000000.0
2007-11-26 10:52:00,2.14018,2.14033,2.13915,2.13981,8000000.0
2007-11-26 10:53:00,2.1393,2.14045,2.1393,2.14025,11000000.0
2007-11-26 10:54:00,2.14037,2.14037,2.1391,2.13995,8000000.0
2007-11-26 10:55:00,2.14038,2.14038,2.13871,2.13896,10000000.0
2007-11-26 10:56:00,2.13971,2.14038,2.13941,2.14016,8000000.0
2007-11-26 10:57:00,2.14029,2.14034,2.1396,2.1396,7000000.0
2007-11-26 10:58:00,2.14007,2.14014,2.13773,2.13849,8000000.0
2007-11-26 10:59:00,2.13812,2.13913,2.13789,2.13868,9000000.0
2007-11-26 11:00:00,2.13931,2.13931,2.13788,2.13927,8000000.0
2007-11-26 11:01:00,2.13895,2.13941,2.13874,2.13923,9000000.0
2007-11-26 11:02:00,2.13951,2.14014,2.13926,2.14014,7000000.0
2007-11-26 11:03:00,2.13917,2.14028,2.13908,2.14028,8000000.0
2007-11-26 11:04:00,2.14024,2.14024,2.13865,2.14016,10000000.0
2007-11-26 11:05:00,2.14028,2.1405,2.13955,2.1405,8000000.0
2007-11-26 11:06:00,2.14038,2.14061,2.13946,2.14038,9000000.0
2007-11-26 11:07:00,2.14025,2.14057,2.1399,2.1399,8000000.0
2007-11-26 11:08:00,2.14068,2.14068,2.13888,2.13917,7000000.0
2007-11-26 11:09:00,2.13978,2.14068,2.13978,2.14043,7000000.0
2007-11-26 11:10:00,2.14056,2.14056,2.13925,2.13925,7000000.0
2007-11-26 11:11:00,2.13782,2.14038,2.13431,2.14031,9000000.0
2007-11-26 11:12:00,2.13889,2.13889,2.12968,2.12968,8000000.0
2007-11-26 11:13:00,2.13014,2.14004,2.13014,2.14004,11000000.0
2007-11-26 11:14:00,2.13938,2.13975,2.13171,2.13975,11000000.0
2007-11-26 11:15:00,2.13731,2.14065,2.1339,2.14065,9000000.0
2007-11-26 11:16:00,2.14097,2.14097,2.13954,2.14043,9000000.0
2007-11-26 11:17:00,2.13977,2.14083,2.13903,2.14083,11000000.0
2007-11-26 11:18:00,2.14138,2.14141,2.14033,2.14133,8000000.0
2007-11-26 11:19:00,2.1417,2.1417,2.13994,2.14086,9000000.0
2007-11-26 11:20:00,2.1405,2.1407,2.13994,2.14054,7000000.0
2007-11-26 11:21:00,2.14,2.14,2.13224,2.13968,11000000.0
2007-11-26 11:22:00,2.13993,2.14005,2.13377,2.13775,7000000.0
2007-11-26 11:23:00,2.13935,2.14052,2.13886,2.1405,10000000.0
2007-11-26 11:24:00,2.13891,2.13972,2.13157,2.13972,11000000.0
2007-11-26 11:25:00,2.13796,2.14069,2.13414,2.14066,10000000.0
2007-11-26 11:26:00,2.14038,2.14038,2.13938,2.14006,10000000.0
2007-11-26 11:27:00,2.13969,2.14029,2.13938,2.13938,11000000.0
2007-11-26 11:28:00,2.14018,2.14018,2.13879,2.13908,11000000.0
2007-11-26 11:29:00,2.13879,2.13959,2.13792,2.13954,9000000.0
2007-11-26 11:30:00,2.13952,2.13975,2.13859,2.13883,8000000.0
2007-11-26 11:31:00,2.13882,2.1398,2.1387,2.13958,7000000.0
2007-11-26 11:32:00,2.14005,2.14005,2.1385,2.1385,11000000.0
2007-11-26 11:33:00,2.13973,2.13973,2.13885,2.13901,8000000.0
2007-11-26 11:34:00,2.13975,2.13995,2.13899,2.13995,8000000.0
2007-11-26 11:35:00,2.13976,2.14063,2.13948,2.14052,10000000.0
2007-11-26 11:36:00,2.13999,2.14054,2.13958,2.13961,8000000.0
2007-11-26 11:37:00,2.14061,2.14089,2.14024,2.14066,7000000.0
2007-11-26 11:38:00,2.14038,2.14077,2.13997,2.14055,11000000.0
2007-11-26 11:39:00,2.14043,2.14086,2.13947,2.14086,9000000.0
2007-11-26 11:40:00,2.14045,2.14081,2.14001,2.14066,9000000.0
2007-11-26 11:41:00,2.14041,2.14062,2.14021,2.14062,9000000.0
2007-11-26 11:42:00,2.14064,2.14088,2.13954,2.14009,11000000.0
2007-11-26 11:43:00,2.14036,2.14059,2.13988,2.14059,9000000.0
2007-11-26 11:44:00,2.14067,2.14067,2.14017,2.14034,7000000.0
2007-11-26 11:45:00,2.14035,2.1406,2.13949,2.14014,8000000.0
2007-11-26 11:46:00,2.1402,2.1402,2.13906,2.14001,7000000.0
2007-11-26 11:47:00,2.14003,2.14003,2.13926,2.13984,7000000.0
2007-11-26 11:48:00,2.13961,2.14002,2.13938,2.13991,8000000.0
2007-11-26 11:49:00,2.13948,2.13963,2.13914,2.13956,8000000.0
2007-11-26 11:50:00,2.13998,2.13998,2.13918,2.13918,11000000.0
2007-11-26 11:51:00,2.13986,2.14001,2.13898,2.14001,10000000.0
2007-11-26 11:52:00,2.14013,2.14069,2.13992,2.14017,9000000.0
2007-11-26 11:53:00,2.13993,2.14046,2.13954,2.14046,7000000.0
2007-11-26 11:54:00,2.1401,2.1404,2.13969,2.13975,10000000.0
2007-11-26 11:55:00,2.14018,2.14054,2.13909,2.14016,8000000.0
2007-11-26 11:56:00,2.14048,2.14048,2.13911,2.13976,8000000.0
2007-11-26 11:57:00,2.13969,2.1412,2.13969,2.1412,7000000.0
2007-11-26 11:58:00,2.14145,2.14145,2.14036,2.14118,8000000.0
2007-11-26 11:59:00,2.14146,2.14146,2.13996,2.14068,7000000.0
2007-11-26 12:00:00,2.14049,2.14095,2.13991,2.13991,7000000.0
2007-11-26 12:01:00,2.14096,2.14115,2.13963,2.13963,9000000.0
2007-11-26 12:02:00,2.1413,2.14147,2.14104,2.14124,7000000.0
2007-11-26 12:03:00,2.14117,2.1413,2.14036,2.1413,10000000.0
2007-11-26 12:04:00,2.14148,2.14156,2.1409,2.14148,11000000.0
2007-11-26 12:05:00,2.14191,2.14253,2.14178,2.14239,8000000.0
2007-11-26 12:06:00,2.1412,2.14215,2.14115,2.14169,11000000.0
2007-11-26 12:07:00,2.142,2.142,2.14136,2.1417,11000000.0
2007-11-26 12:08:00,2.14211,2.14211,2.1405,2.14185,11000000.0
2007-11-26 12:09:00,2.14139,2.14166,2.14139,2.14143,7000000.0
2007-11-26 12:10:00,2.13943,2.14136,2.13931,2.14093,11000000.0
2007-11-26 12:11:00,2.1406,2.1411,2.1404,2.1405,9000000.0
2007-11-26 12:12:00,2.14013,2.14053,2.13953,2.13999,10000000.0
2007-11-26 12:13:00,2.14007,2.14036,2.1393,2.14025,9000000.0
2007-11-26 12:14:00,2.14052,2.14067,2.13944,2.13944,11000000.0
2007-11-26 12:15:00,2.14058,2.14058,2.13936,2.14028,11000000.0
2007-11-26 12:16:00,2.14068,2.14077,2.13978,2.14061,9000000.0
2007-11-26 12:17:00,2.14027,2.14062,2.13972,2.13983,11000000.0
2007-11-26 12:18:00,2.14077,2.14077,2.13958,2.1406,11000000.0
2007-11-26 12:19:00,2.14062,2.14066,2.13971,2.1398,7000000.0
2007-11-26 12:20:00,2.14005,2.14064,2.13936,2.14005,10000000.0
2007-11-26 12:21:00,2.14052,2.14052,2.13881,2.13981,11000000.0
2007-11-26 12:22:00,2.14002,2.14046,2.13935,2.14037,10000000.0
2007-11-26 12:23:00,2.1405,2.14051,2.13986,2.1405,11000000.0
2007-11-26 12:24:00,2.14035,2.14046,2.13973,2.14032,8000000.0
2007-11-26 12:25:00,2.13973,2.14032,2.13973,2.14031,11000000.0
2007-11-26 12:26:00,2.14063,2.14148,2.14063,2.14148,7000000.0
2007-11-26 12:27:00,2.14138,2.14191,2.1412,2.14191,7000000.0
2007-11-26 12:28:00,2.14218,2.14218,2.14101,2.14139,7000000.0
2007-11-26 12:29:00,2.14123,2.1417,2.14051,2.14163,9000000.0
2007-11-26 12:30:00,2.14212,2.14248,2.14146,2.14248,11000000.0
2007-11-26 12:31:00,2.14173,2.14281,2.14173,2.14249,9000000.0
2007-11-26 12:32:00,2.14263,2.14275,2.14116,2.14186,7000000.0
2007-11-26 12:33:00,2.14182,2.14182,2.14036,2.14126,9000000.0
2007-11-26 12:34:00,2.14198,2.14198,2.14125,2.14173,8000000.0
2007-11-26 12:35:00,2.14198,2.14232,2.14163,2.14221,8000000.0
2007-11-26 12:36:00,2.14197,2.14197,2.1411,2.14188,11000000.0
2007-11-26 12:37:00,2.14226,2.14226,2.14065,2.14117,7000000.0
2007-11-26 12:38:00,2.14172,2.14172,2.14037,2.14115,8000000.0
2007-11-26 12:39:00,2.14096,2.14103,2.14063,2.14101,8000000.0
2007-11-26 12:40:00,2.14106,2.14106,2.14017,2.14078,9000000.0
2007-11-26 12:41:00,2.14094,2.14094,2.1401,2.14048,10000000.0
2007-11-26 12:42:00,2.14093,2.14093,2.13941,2.14017,7000000.0
2007-11-26 12:43:00,2.1406,2.14097,2.13965,2.14097,9000000.0
2007-11-26 12:44:00,2.14081,2.14118,2.14033,2.14092,7000000.0
2007-11-26 12:45:00,2.141,2.14108,2.1407,2.14105,10000000.0
2007-11-26 12:46:00,2.14077,2.141,2.14022,2.14052,11000000.0
2007-11-26 12:47:00,2.14093,2.1411,2.14013,2.14068,11000000.0
2007-11-26 12:48:00,2.14099,2.14114,2.13995,2.14071,9000000.0
2007-11-26 12:49:00,2.14074,2.14082,2.13985,2.13985,11000000.0
2007-11-26 12:50:00,2.14123,2.14123,2.13972,2.14087,15000000.0
2007-11-26 12:51:00,2.14095,2.14173,2.14041,2.14153,42000000.0
2007-11-26 12:52:00,2.14182,2.14203,2.14066,2.14183,69000000.0
2007-11-26 12:53:00,2.14082,2.14178,2.14076,2.14076,57000000.0
2007-11-26 12:54:00,2.14164,2.14239,2.14093,2.14203,37000000.0
2007-11-26 12:55:00,2.14218,2.14236,2.14066,2.14216,24000000.0
2007-11-26 12:56:00,2.142,2.1424,2.14059,2.14173,13000000.0
2007-11-26 12:57:00,2.14083,2.14223,2.14083,2.14167,23000000.0
2007-11-26 12:58:00,2.14153,2.14192,2.14067,2.14192,21000000.0
2007-11-26 12:59:00,2.1418,2.14218,2.14127,2.14199,19000000.0
2007-11-26 13:00:00,2.14271,2.14271,2.14147,2.14268,45000000.0
2007-11-26 13:01:00,2.14228,2.14289,2.14172,2.14175,38000000.0
2007-11-26 13:02:00,2.14145,2.14278,2.14109,2.14278,42000000.0
2007-11-26 13:03:00,2.14179,2.14282,2.14179,2.14212,10000000.0
2007-11-26 13:04:00,2.14221,2.14244,2.14165,2.14236,10000000.0
2007-11-26 13:05:00,2.14248,2.14273,2.14158,2.14177,7000000.0
2007-11-26 13:06:00,2.14245,2.14304,2.14204,2.14304,23000000.0
2007-11-26 13:07:00,2.143,2.14316,2.14217,2.14303,32000000.0
2007-11-26 13:08:00,2.14349,2.14349,2.14225,2.14336,41000000.0
2007-11-26 13:09:00,2.1433,2.14341,2.14274,2.1432,35000000.0
2007-11-26 13:10:00,2.14315,2.14337,2.14297,2.14307,40000000.0
2007-11-26 13:11:00,2.14317,2.14317,2.14218,2.14306,39000000.0
2007-11-26 13:12:00,2.14326,2.14387,2.14261,2.14356,24000000.0
2007-11-26 13:13:00,2.14359,2.14381,2.14289,2.14381,57000000.0
2007-11-26 13:14:00,2.1433,2.14344,2.1425,2.14302,17000000.0
2007-11-26 13:15:00,2.14324,2.14324,2.1423,2.14297,44000000.0
2007-11-26 13:16:00,2.14302,2.14343,2.14236,2.1432,34000000.0
2007-11-26 13:17:00,2.14321,2.14321,2.14236,2.1431,38000000.0
2007-11-26 13:18:00,2.1434,2.14372,2.14293,2.14324,93000000.0
2007-11-26 13:19:00,2.14315,2.14334,2.14231,2.14334,31000000.0
2007-11-26 13:20:00,2.14359,2.14359,2.14212,2.14293,45000000.0
2007-11-26 13:21:00,2.14316,2.1435,2.14244,2.1435,28000000.0
2007-11-26 13:22:00,2.14351,2.14354,2.14233,2.14352,31000000.0
2007-11-26 13:23:00,2.14303,2.14382,2.14279,2.14381,8000000.0
2007-11-26 13:24:00,2.14383,2.1441,2.14342,2.14405,47000000.0
2007-11-26 13:25:00,2.14409,2.14483,2.1432,2.14467,52000000.0
2007-11-26 13:26:00,2.14501,2.14546,2.14362,2.14362,62000000.0
2007-11-26 13:27:00,2.14527,2.14547,2.14452,2.14519,28000000.0
2007-11-26 13:28:00,2.14548,2.14548,2.14441,2.14517,33000000.0
2007-11-26 13:29:00,2.14535,2.14535,2.14461,2.14529,42000000.0
2007-11-26 13:30:00,2.14518,2.14556,2.14473,2.1451,46000000.0
2007-11-26 13:31:00,2.14475,2.14498,2.14315,2.14406,36000000.0
2007-11-26 13:32:00,2.14416,2.14423,2.14222,2.14314,46000000.0
2007-11-26 13:33:00,2.14307,2.14349,2.14295,2.14339,58000000.0
2007-11-26 13:34:00,2.14344,2.14351,2.14269,2.14304,48000000.0
2007-11-26 13:35:00,2.14237,2.14265,2.1413,2.14193,67000000.0
2007-11-26 13:36:00,2.14257,2.14311,2.14242,2.14286,58000000.0
2007-11-26 13:37:00,2.14255,2.14289,2.1416,2.1416,38000000.0
2007-11-26 13:38:00,2.14103,2.14186,2.14037,2.14168,48000000.0
2007-11-26 13:39:00,2.14163,2.14199,2.14112,2.14187,42000000.0
2007-11-26 13:40:00,2.14174,2.1421,2.14121,2.14194,69000000.0
2007-11-26 13:41:00,2.14168,2.14177,2.13902,2.14001,50000000.0
2007-11-26 13:42:00,2.14001,2.14001,2.13797,2.13922,16000000.0
2007-11-26 13:43:00,2.13886,2.13938,2.13831,2.13901,10000000.0
2007-11-26 13:44:00,2.1393,2.1393,2.13809,2.13922,45000000.0
2007-11-26 13:45:00,2.13903,2.13984,2.13873,2.13965,51000000.0
2007-11-26 13:46:00,2.14021,2.14046,2.13909,2.14027,55000000.0
2007-11-26 13:47:00,2.13984,2.14006,2.13899,2.13936,43000000.0
2007-11-26 13:48:00,2.14026,2.14026,2.13901,2.13962,29000000.0
2007-11-26 13:49:00,2.13947,2.13955,2.13845,2.13947,62000000.0
2007-11-26 13:50:00,2.13987,2.13987,2.13888,2.13956,54000000.0
2007-11-26 13:51:00,2.1396,2.13994,2.13882,2.13964,39000000.0
2007-11-26 13:52:00,2.14027,2.14031,2.13908,2.13931,54000000.0
2007-11-26 13:53:00,2.13936,2.13993,2.13873,2.13993,49000000.0
2007-11-26 13:54:00,2.14008,2.14008,2.13807,2.13897,41000000.0
2007-11-26 13:55:00,2.13909,2.13936,2.13842,2.13901,40000000.0
2007-11-26 13:56:00,2.13909,2.13916,2.13849,2.13913,28000000.0
2007-11-26 13:57:00,2.13904,2.13936,2.13832,2.13857,43000000.0
2007-11-26 13:58:00,2.13936,2.13942,2.13818,2.13912,33000000.0
2007-11-26 13:59:00,2.13872,2.13885,2.13776,2.13836,37000000.0
2007-11-26 14:00:00,2.13849,2.1388,2.13672,2.13784,38000000.0
2007-11-26 14:01:00,2.13854,2.13866,2.13788,2.13838,32000000.0
2007-11-26 14:02:00,2.13859,2.1386,2.13778,2.13834,24000000.0
2007-11-26 14:03:00,2.1364,2.13819,2.1364,2.13726,35000000.0
2007-11-26 14:04:00,2.1375,2.13753,2.13576,2.13753,40000000.0
2007-11-26 14:05:00,2.13713,2.1379,2.13645,2.13784,41000000.0
2007-11-26 14:06:00,2.13795,2.13795,2.13681,2.13755,33000000.0
2007-11-26 14:07:00,2.13777,2.13803,2.13684,2.138,34000000.0
2007-11-26 14:08:00,2.13809,2.13824,2.13691,2.13813,49000000.0
2007-11-26 14:09:00,2.13822,2.13857,2.13719,2.13835,29000000.0
2007-11-26 14:10:00,2.13856,2.13856,2.13701,2.13806,27000000.0
2007-11-26 14:11:00,2.13822,2.13838,2.13651,2.13805,22000000.0
2007-11-26 14:12:00,2.13836,2.13836,2.13713,2.13785,48000000.0
2007-11-26 14:13:00,2.1381,2.13825,2.13655,2.13804,29000000.0
2007-11-26 14:14:00,2.13836,2.13836,2.13693,2.1378,29000000.0
2007-11-26 14:15:00,2.13775,2.13785,2.13656,2.13767,23000000.0
2007-11-26 14:16:00,2.13779,2.13779,2.13686,2.1376,21000000.0
2007-11-26 14:17:00,2.13712,2.13747,2.13654,2.13726,23000000.0
2007-11-26 14:18:00,2.13735,2.13735,2.13589,2.13716,28000000.0
2007-11-26 14:19:00,2.13725,2.13725,2.13593,2.13668,13000000.0
2007-11-26 14:20:00,2.13659,2.13681,2.13506,2.13543,19000000.0
2007-11-26 14:21:00,2.13635,2.13701,2.13584,2.13701,15000000.0
2007-11-26 14:22:00,2.13645,2.13708,2.13558,2.13558,32000000.0
2007-11-26 14:23:00,2.13664,2.13694,2.13652,2.13661,25000000.0
2007-11-26 14:24:00,2.13578,2.13688,2.13578,2.13647,39000000.0
2007-11-26 14:25:00,2.13662,2.13689,2.13596,2.1367,47000000.0
2007-11-26 14:26:00,2.13694,2.13701,2.13626,2.13678,28000000.0
2007-11-26 14:27:00,2.13715,2.13729,2.13585,2.13717,38000000.0
2007-11-26 14:28:00,2.13729,2.13729,2.13605,2.13709,31000000.0
2007-11-26 14:29:00,2.13585,2.13759,2.13585,2.13759,33000000.0
2007-11-26 14:30:00,2.13593,2.13759,2.13593,2.13734,34000000.0
2007-11-26 14:31:00,2.13726,2.13728,2.13634,2.1372,50000000.0
2007-11-26 14:32:00,2.13739,2.13739,2.13626,2.13686,33000000.0
2007-11-26 14:33:00,2.13712,2.13731,2.13607,2.13716,25000000.0
2007-11-26 14:34:00,2.13762,2.13762,2.1364,2.1364,20000000.0
2007-11-26 14:35:00,2.13781,2.13789,2.13674,2.13776,21000000.0
2007-11-26 14:36:00,2.13699,2.13788,2.13684,2.13689,16000000.0
2007-11-26 14:37:00,2.13749,2.13754,2.13522,2.13609,19000000.0
2007-11-26 14:38:00,2.1374,2.1374,2.13672,2.13711,29000000.0
2007-11-26 14:39:00,2.13737,2.13737,2.13623,2.13649,42000000.0
2007-11-26 14:40:00,2.13763,2.13763,2.1369,2.13749,49000000.0
2007-11-26 14:41:00,2.13651,2.13729,2.13619,2.13729,22000000.0
2007-11-26 14:42:00,2.13718,2.13718,2.1357,2.13698,37000000.0
2007-11-26 14:43:00,2.13686,2.13729,2.13622,2.13667,34000000.0
2007-11-26 14:44:00,2.13723,2.13723,2.13545,2.13649,32000000.0
2007-11-26 14:45:00,2.13646,2.1365,2.13531,2.13605,29000000.0
2007-11-26 14:46:00,2.13686,2.13717,2.13573,2.13717,35000000.0
2007-11-26 14:47:00,2.1371,2.13725,2.13581,2.13581,49000000.0
2007-11-26 14:48:00,2.13731,2.13731,2.13585,2.13625,42000000.0
2007-11-26 14:49:00,2.13662,2.13662,2.13557,2.13629,13000000.0
2007-11-26 14:50:00,2.13675,2.13675,2.13488,2.13662,16000000.0
2007-11-26 14:51:00,2.13647,2.13681,2.13567,2.13681,23000000.0
2007-11-26 14:52:00,2.13716,2.13716,2.13647,2.13674,18000000.0
2007-11-26 14:53:00,2.13656,2.13656,2.13515,2.1361,36000000.0
2007-11-26 14:54:00,2.1369,2.1369,2.13519,2.13579,42000000.0
2007-11-26 14:55:00,2.13579,2.13596,2.13502,2.13596,61000000.0
2007-11-26 14:56:00,2.13604,2.13604,2.1343,2.13599,55000000.0
2007-11-26 14:57:00,2.13588,2.13625,2.13531,2.13598,58000000.0
2007-11-26 14:58:00,2.13595,2.13625,2.13556,2.13591,46000000.0
2007-11-26 14:59:00,2.13648,2.13677,2.1349,2.13627,34000000.0
2007-11-26 15:00:00,2.13652,2.13656,2.13589,2.13654,22000000.0
2007-11-26 15:01:00,2.13665,2.13709,2.13612,2.137,21000000.0
2007-11-26 15:02:00,2.13704,2.1377,2.13621,2.13768,36000000.0
2007-11-26 15:03:00,2.13789,2.13801,2.13664,2.13797,35000000.0
2007-11-26 15:04:00,2.13797,2.13833,2.1375,2.13808,27000000.0
2007-11-26 15:05:00,2.13788,2.13846,2.13687,2.13821,37000000.0
2007-11-26 15:06:00,2.1381,2.13855,2.13681,2.13681,52000000.0
2007-11-26 15:07:00,2.13788,2.13824,2.13727,2.13799,21000000.0
2007-11-26 15:08:00,2.13701,2.13838,2.13701,2.13832,31000000.0
2007-11-26 15:09:00,2.13701,2.1383,2.13701,2.13804,30000000.0
2007-11-26 15:10:00,2.13795,2.13807,2.13702,2.13767,28000000.0
2007-11-26 15:11:00,2.13744,2.13839,2.13625,2.13764,37000000.0
2007-11-26 15:12:00,2.13869,2.13869,2.13789,2.13832,26000000.0
2007-11-26 15:13:00,2.13866,2.13866,2.13821,2.13823,20000000.0
2007-11-26 15:14:00,2.13849,2.13852,2.13751,2.13772,45000000.0
2007-11-26 15:15:00,2.13807,2.13868,2.13739,2.13865,42000000.0
2007-11-26 15:16:00,2.13896,2.13901,2.1376,2.13838,34000000.0
2007-11-26 15:17:00,2.1383,2.13883,2.13765,2.13765,22000000.0
2007-11-26 15:18:00,2.13801,2.13848,2.13699,2.13808,26000000.0
2007-11-26 15:19:00,2.13684,2.13874,2.13684,2.13846,49000000.0
2007-11-26 15:20:00,2.13896,2.13896,2.1378,2.13831,43000000.0
2007-11-26 15:21:00,2.13868,2.13868,2.13762,2.1384,39000000.0
2007-11-26 15:22:00,2.13897,2.13897,2.13784,2.13787,18000000.0
2007-11-26 15:23:00,2.13828,2.13871,2.1371,2.13808,36000000.0
2007-11-26 15:24:00,2.13903,2.13906,2.13835,2.13872,57000000.0
2007-11-26 15:25:00,2.13866,2.13874,2.13745,2.13874,29000000.0
2007-11-26 15:26:00,2.13887,2.13887,2.13769,2.13885,47000000.0
2007-11-26 15:27:00,2.13822,2.13907,2.13756,2.13907,24000000.0
2007-11-26 15:28:00,2.13927,2.13927,2.13786,2.1387,39000000.0
2007-11-26 15:29:00,2.13848,2.13933,2.13813,2.13866,43000000.0
2007-11-26 15:30:00,2.13928,2.13967,2.13844,2.13919,70000000.0
2007-11-26 15:31:00,2.13886,2.13979,2.13805,2.13903,66000000.0
2007-11-26 15:32:00,2.13839,2.1395,2.13839,2.13897,44000000.0
2007-11-26 15:33:00,2.13943,2.13951,2.13872,2.1394,35000000.0
2007-11-26 15:34:00,2.1397,2.13986,2.13889,2.13925,34000000.0
2007-11-26 15:35:00,2.13902,2.13958,2.13853,2.1393,36000000.0
2007-11-26 15:36:00,2.13966,2.13987,2.13866,2.13987,51000000.0
2007-11-26 15:37:00,2.13987,2.13994,2.13889,2.13962,62000000.0
2007-11-26 15:38:00,2.13978,2.14014,2.13875,2.13983,55000000.0
2007-11-26 15:39:00,2.1396,2.13993,2.13864,2.13981,44000000.0
2007-11-26 15:40:00,2.13939,2.13982,2.13892,2.13967,49000000.0
2007-11-26 15:41:00,2.13966,2.13991,2.13925,2.13973,67000000.0
2007-11-26 15:42:00,2.14006,2.14006,2.13915,2.1397,70000000.0
2007-11-26 15:43:00,2.13916,2.13916,2.13837,2.13898,22000000.0
2007-11-26 15:44:00,2.13972,2.13988,2.13899,2.13975,27000000.0
2007-11-26 15:45:00,2.13913,2.13987,2.13893,2.13963,36000000.0
2007-11-26 15:46:00,2.13965,2.13975,2.13865,2.13865,74000000.0
2007-11-26 15:47:00,2.13919,2.13956,2.1388,2.13947,88000000.0
2007-11-26 15:48:00,2.13961,2.13961,2.13825,2.13825,64000000.0
2007-11-26 15:49:00,2.13923,2.13935,2.13827,2.13827,81000000.0
2007-11-26 15:50:00,2.13921,2.13921,2.13689,2.13848,84000000.0
2007-11-26 15:51:00,2.13904,2.13926,2.13785,2.1381,76000000.0
2007-11-26 15:52:00,2.13854,2.1393,2.13809,2.13809,90000000.0
2007-11-26 15:53:00,2.13911,2.13957,2.13847,2.13847,62000000.0
2007-11-26 15:54:00,2.13961,2.13961,2.13809,2.13912,35000000.0
2007-11-26 15:55:00,2.13937,2.1394,2.13873,2.13878,51000000.0
2007-11-26 15:56:00,2.13874,2.13925,2.13814,2.13882,41000000.0
2007-11-26 15:57:00,2.13808,2.13934,2.13808,2.13934,51000000.0
2007-11-26 15:58:00,2.13948,2.13948,2.13821,2.13936,38000000.0
2007-11-26 15:59:00,2.13775,2.13942,2.13775,2.13942,47000000.0
2007-11-26 16:00:00,2.1394,2.1394,2.13805,2.13899,48000000.0
2007-11-26 16:01:00,2.13897,2.1394,2.13841,2.13855,39000000.0
2007-11-26 16:02:00,2.13913,2.13956,2.13835,2.13835,45000000.0
2007-11-26 16:03:00,2.13946,2.13951,2.1373,2.13933,43000000.0
2007-11-26 16:04:00,2.13957,2.13963,2.13827,2.1387,31000000.0
2007-11-26 16:05:00,2.13913,2.13951,2.13764,2.13941,34000000.0
2007-11-26 16:06:00,2.13973,2.13973,2.13822,2.13959,33000000.0
2007-11-26 16:07:00,2.13977,2.13992,2.13882,2.13981,53000000.0
2007-11-26 16:08:00,2.1399,2.1399,2.13926,2.13955,46000000.0
2007-11-26 16:09:00,2.1392,2.13963,2.13851,2.13963,29000000.0
2007-11-26 16:10:00,2.13956,2.13956,2.1387,2.13949,20000000.0
2007-11-26 16:11:00,2.1394,2.14002,2.13886,2.14002,19000000.0
2007-11-26 16:12:00,2.14005,2.14005,2.13901,2.13922,15000000.0
2007-11-26 16:13:00,2.13868,2.13903,2.13821,2.13891,18000000.0
2007-11-26 16:14:00,2.13896,2.13896,2.13787,2.13874,20000000.0
2007-11-26 16:15:00,2.13932,2.13932,2.13829,2.13914,14000000.0
2007-11-26 16:16:00,2.13907,2.1393,2.13832,2.1388,24000000.0
2007-11-26 16:17:00,2.13914,2.13965,2.13834,2.13965,26000000.0
2007-11-26 16:18:00,2.13973,2.13994,2.13837,2.13944,53000000.0
2007-11-26 16:19:00,2.13923,2.13961,2.13904,2.13961,24000000.0
2007-11-26 16:20:00,2.13965,2.13965,2.13912,2.13912,39000000.0
2007-11-26 16:21:00,2.13893,2.13918,2.13832,2.13908,47000000.0
2007-11-26 16:22:00,2.13961,2.13961,2.1387,2.13954,50000000.0
2007-11-26 16:23:00,2.13963,2.13963,2.13856,2.13939,37000000.0
2007-11-26 16:24:00,2.13941,2.13972,2.13848,2.13949,49000000.0
2007-11-26 16:25:00,2.13914,2.13957,2.13835,2.13944,80000000.0
2007-11-26 16:26:00,2.13889,2.13934,2.13744,2.13874,41000000.0
2007-11-26 16:27:00,2.1387,2.13902,2.13792,2.13819,34000000.0
2007-11-26 16:28:00,2.13826,2.13869,2.1378,2.1378,64000000.0
2007-11-26 16:29:00,2.13828,2.13888,2.1367,2.13888,48000000.0
2007-11-26 16:30:00,2.13891,2.13899,2.138,2.13866,63000000.0
2007-11-26 16:31:00,2.13871,2.13871,2.13775,2.13868,37000000.0
2007-11-26 16:32:00,2.13869,2.13912,2.1379,2.1379,61000000.0
2007-11-26 16:33:00,2.1386,2.13893,2.13779,2.13862,32000000.0
2007-11-26 16:34:00,2.13827,2.13922,2.13814,2.13876,7000000.0
2007-11-26 16:35:00,2.13896,2.13896,2.13811,2.13894,10000000.0
2007-11-26 16:36:00,2.13886,2.13889,2.13785,2.13785,11000000.0
2007-11-26 16:37:00,2.13803,2.13875,2.13775,2.13875,7000000.0
2007-11-26 16:38:00,2.13891,2.13891,2.13847,2.13886,11000000.0
2007-11-26 16:39:00,2.1387,2.13892,2.13763,2.13763,9000000.0
2007-11-26 16:40:00,2.13864,2.13893,2.13862,2.13874,62000000.0
2007-11-26 16:41:00,2.13788,2.13892,2.13788,2.13856,48000000.0
2007-11-26 16:42:00,2.13888,2.13888,2.13785,2.1382,57000000.0
2007-11-26 16:43:00,2.13887,2.13908,2.13855,2.13908,39000000.0
2007-11-26 16:44:00,2.13827,2.13924,2.13812,2.13916,59000000.0
2007-11-26 16:45:00,2.13872,2.13928,2.13857,2.13887,60000000.0
2007-11-26 16:46:00,2.13902,2.1394,2.13797,2.13889,63000000.0
2007-11-26 16:47:00,2.13918,2.13931,2.13834,2.13868,59000000.0
2007-11-26 16:48:00,2.13903,2.1396,2.1382,2.13857,64000000.0
2007-11-26 16:49:00,2.13816,2.1392,2.13816,2.13883,58000000.0
2007-11-26 16:50:00,2.13936,2.13956,2.13863,2.13915,61000000.0
2007-11-26 16:51:00,2.1388,2.13937,2.13857,2.13937,58000000.0
2007-11-26 16:52:00,2.13935,2.13935,2.13821,2.13892,49000000.0
2007-11-26 16:53:00,2.13864,2.13908,2.13797,2.13889,62000000.0
2007-11-26 16:54:00,2.13906,2.13927,2.13821,2.13824,57000000.0
2007-11-26 16:55:00,2.13939,2.13939,2.13862,2.13893,7000000.0
2007-11-26 16:56:00,2.13896,2.13931,2.13839,2.13931,62000000.0
2007-11-26 16:57:00,2.13954,2.13962,2.13854,2.13909,67000000.0
2007-11-26 16:58:00,2.13907,2.13907,2.13834,2.13855,42000000.0
2007-11-26 16:59:00,2.13899,2.13906,2.13803,2.13906,33000000.0
2007-11-26 17:00:00,2.13889,2.1391,2.13766,2.13897,50000000.0
2007-11-26 17:01:00,2.13896,2.1395,2.13832,2.13892,52000000.0
2007-11-26 17:02:00,2.13927,2.13954,2.13808,2.13905,38000000.0
2007-11-26 17:03:00,2.13945,2.13958,2.13905,2.13916,70000000.0
2007-11-26 17:04:00,2.13924,2.13924,2.13852,2.13906,16000000.0
2007-11-26 17:05:00,2.13853,2.13876,2.13801,2.13857,10000000.0
2007-11-26 17:06:00,2.13922,2.13942,2.1381,2.13865,39000000.0
2007-11-26 17:07:00,2.13867,2.13905,2.13758,2.13856,53000000.0
2007-11-26 17:08:00,2.13914,2.13914,2.13806,2.13851,39000000.0
2007-11-26 17:09:00,2.1388,2.13927,2.13873,2.13921,62000000.0
2007-11-26 17:10:00,2.13921,2.13943,2.13811,2.13943,68000000.0
2007-11-26 17:11:00,2.13857,2.13896,2.13774,2.13872,57000000.0
2007-11-26 17:12:00,2.13892,2.13907,2.13815,2.13902,58000000.0
2007-11-26 17:13:00,2.1391,2.1391,2.1379,2.13882,38000000.0
2007-11-26 17:14:00,2.13905,2.13905,2.1372,2.1384,27000000.0
2007-11-26 17:15:00,2.1381,2.13852,2.13743,2.13842,52000000.0
2007-11-26 17:16:00,2.13849,2.13849,2.13714,2.13822,50000000.0
2007-11-26 17:17:00,2.13768,2.1381,2.13616,2.13762,39000000.0
2007-11-26 17:18:00,2.13855,2.13855,2.13725,2.13725,31000000.0
2007-11-26 17:19:00,2.13792,2.13831,2.13792,2.13823,66000000.0
2007-11-26 17:20:00,2.13827,2.13846,2.1377,2.13779,43000000.0
2007-11-26 17:21:00,2.13805,2.13911,2.13784,2.13911,49000000.0
2007-11-26 17:22:00,2.139,2.139,2.137,2.13772,66000000.0
2007-11-26 17:23:00,2.13861,2.13923,2.13798,2.13923,64000000.0
2007-11-26 17:24:00,2.13913,2.13924,2.13786,2.13912,57000000.0
2007-11-26 17:25:00,2.1379,2.1395,2.1379,2.13942,73000000.0
2007-11-26 17:26:00,2.14006,2.14006,2.13832,2.13926,48000000.0
2007-11-26 17:27:00,2.13958,2.13958,2.13875,2.13929,46000000.0
2007-11-26 17:28:00,2.13968,2.1399,2.13871,2.1395,60000000.0
2007-11-26 17:29:00,2.13898,2.13962,2.13847,2.13887,44000000.0
2007-11-26 17:30:00,2.1398,2.1398,2.13851,2.13873,46000000.0
2007-11-26 17:31:00,2.13945,2.13968,2.13907,2.13963,76000000.0
2007-11-26 17:32:00,2.13936,2.1398,2.13832,2.13915,63000000.0
2007-11-26 17:33:00,2.13955,2.1397,2.13875,2.13902,52000000.0
2007-11-26 17:34:00,2.13978,2.13978,2.13864,2.13965,50000000.0
2007-11-26 17:35:00,2.13918,2.13979,2.13847,2.13979,79000000.0
2007-11-26 17:36:00,2.13983,2.14022,2.13896,2.14022,65000000.0
2007-11-26 17:37:00,2.14069,2.14069,2.13914,2.13992,37000000.0
2007-11-26 17:38:00,2.13991,2.13992,2.13905,2.13992,31000000.0
2007-11-26 17:39:00,2.13928,2.1399,2.13886,2.1399,41000000.0
2007-11-26 17:40:00,2.13999,2.13999,2.13909,2.13945,51000000.0
2007-11-26 17:41:00,2.13942,2.13976,2.13896,2.1395,45000000.0
2007-11-26 17:42:00,2.13965,2.13978,2.13879,2.13978,45000000.0
2007-11-26 17:43:00,2.1396,2.13967,2.13863,2.13887,57000000.0
2007-11-26 17:44:00,2.13911,2.13911,2.13796,2.13861,34000000.0
2007-11-26 17:45:00,2.13902,2.13947,2.13824,2.13917,38000000.0
2007-11-26 17:46:00,2.13946,2.13955,2.13867,2.13918,21000000.0
2007-11-26 17:47:00,2.13943,2.1396,2.13859,2.13914,39000000.0
2007-11-26 17:48:00,2.13902,2.13943,2.13829,2.13889,22000000.0
2007-11-26 17:49:00,2.13823,2.13906,2.13809,2.13871,16000000.0
2007-11-26 17:50:00,2.13873,2.13884,2.1379,2.13884,36000000.0
2007-11-26 17:51:00,2.13919,2.13919,2.13852,2.13861,62000000.0
2007-11-26 17:52:00,2.1392,2.13927,2.1382,2.13908,86000000.0
2007-11-26 17:53:00,2.13939,2.13939,2.13843,2.13887,52000000.0
2007-11-26 17:54:00,2.13966,2.13966,2.13872,2.13959,85000000.0
2007-11-26 17:55:00,2.13932,2.1394,2.13842,2.13915,59000000.0
2007-11-26 17:56:00,2.13927,2.13927,2.13846,2.13875,67000000.0
2007-11-26 17:57:00,2.13889,2.13907,2.13822,2.13891,62000000.0
2007-11-26 17:58:00,2.13933,2.13933,2.13831,2.1392,72000000.0
2007-11-26 17:59:00,2.13933,2.13933,2.13835,2.13873,90000000.0
2007-11-26 18:00:00,2.13898,2.13993,2.13844,2.13977,68000000.0
2007-11-26 18:01:00,2.1395,2.14032,2.13856,2.13943,79000000.0
2007-11-26 18:02:00,2.13938,2.13938,2.13782,2.13811,61000000.0
2007-11-26 18:03:00,2.13927,2.13956,2.1388,2.13915,56000000.0
2007-11-26 18:04:00,2.13952,2.14001,2.13872,2.13942,65000000.0
2007-11-26 18:05:00,2.13938,2.13976,2.13877,2.13877,42000000.0
2007-11-26 18:06:00,2.13947,2.13962,2.13868,2.13868,37000000.0
2007-11-26 18:07:00,2.13973,2.13982,2.13913,2.13972,34000000.0
2007-11-26 18:08:00,2.14009,2.14009,2.13865,2.13947,120000000.0
2007-11-26 18:09:00,2.13897,2.14013,2.13897,2.13965,65000000.0
2007-11-26 18:10:00,2.13893,2.1394,2.13873,2.1394,31000000.0
2007-11-26 18:11:00,2.1385,2.13947,2.1385,2.13916,22000000.0
2007-11-26 18:12:00,2.13944,2.13944,2.13858,2.13875,19000000.0
2007-11-26 18:13:00,2.13995,2.13995,2.13876,2.13968,22000000.0
2007-11-26 18:14:00,2.14012,2.14049,2.13915,2.14028,31000000.0
2007-11-26 18:15:00,2.14024,2.14098,2.13971,2.14092,67000000.0
2007-11-26 18:16:00,2.14074,2.1411,2.13969,2.1411,33000000.0
2007-11-26 18:17:00,2.14091,2.14114,2.14022,2.14063,33000000.0
2007-11-26 18:18:00,2.1407,2.14105,2.14037,2.14103,34000000.0
2007-11-26 18:19:00,2.14156,2.14156,2.14,2.14067,33000000.0
2007-11-26 18:20:00,2.14071,2.14102,2.13988,2.14102,31000000.0
2007-11-26 18:21:00,2.14061,2.14155,2.14002,2.14145,51000000.0
2007-11-26 18:22:00,2.1414,2.1419,2.14042,2.14145,24000000.0
2007-11-26 18:23:00,2.14202,2.14224,2.1409,2.14197,66000000.0
2007-11-26 18:24:00,2.14222,2.14235,2.14139,2.14215,55000000.0
2007-11-26 18:25:00,2.142,2.142,2.14004,2.141,72000000.0
2007-11-26 18:26:00,2.14203,2.14203,2.14134,2.14143,57000000.0
2007-11-26 18:27:00,2.14111,2.14143,2.13972,2.14143,56000000.0
2007-11-26 18:28:00,2.14124,2.14124,2.1404,2.14097,38000000.0
2007-11-26 18:29:00,2.14104,2.14127,2.14032,2.14032,21000000.0
2007-11-26 18:30:00,2.14077,2.14129,2.13998,2.14129,46000000.0
2007-11-26 18:31:00,2.14122,2.14143,2.14067,2.14143,59000000.0
2007-11-26 18:32:00,2.14133,2.14146,2.14067,2.14114,62000000.0
2007-11-26 18:33:00,2.14164,2.14165,2.14127,2.1416,55000000.0
2007-11-26 18:34:00,2.14144,2.14144,2.14074,2.14139,56000000.0
2007-11-26 18:35:00,2.14152,2.14152,2.14033,2.14113,34000000.0
2007-11-26 18:36:00,2.14131,2.14138,2.14019,2.1411,43000000.0
2007-11-26 18:37:00,2.14116,2.14116,2.14046,2.14097,50000000.0
2007-11-26 18:38:00,2.14159,2.14159,2.13994,2.14049,55000000.0
2007-11-26 18:39:00,2.14059,2.14074,2.1398,2.14068,28000000.0
2007-11-26 18:40:00,2.14079,2.14079,2.13947,2.13947,69000000.0
2007-11-26 18:41:00,2.14061,2.14063,2.13972,2.14057,39000000.0
2007-11-26 18:42:00,2.14052,2.14074,2.13969,2.14047,47000000.0
2007-11-26 18:43:00,2.14052,2.14067,2.13975,2.14062,47000000.0
2007-11-26 18:44:00,2.14063,2.14063,2.13959,2.14054,61000000.0
2007-11-26 18:45:00,2.14066,2.14165,2.13991,2.14165,56000000.0
2007-11-26 18:46:00,2.14233,2.14233,2.14095,2.14157,47000000.0
2007-11-26 18:47:00,2.14131,2.14131,2.13999,2.13999,20000000.0
2007-11-26 18:48:00,2.14145,2.14145,2.1403,2.1403,21000000.0
2007-11-26 18:49:00,2.14127,2.14165,2.14084,2.14084,48000000.0
2007-11-26 18:50:00,2.14176,2.14176,2.14064,2.14064,33000000.0
2007-11-26 18:51:00,2.14153,2.14157,2.14035,2.14114,31000000.0
2007-11-26 18:52:00,2.14174,2.14175,2.14143,2.14163,39000000.0
2007-11-26 18:53:00,2.14077,2.14173,2.14077,2.14153,47000000.0
2007-11-26 18:54:00,2.1408,2.14175,2.1408,2.14115,38000000.0
2007-11-26 18:55:00,2.14064,2.14168,2.14064,2.14121,42000000.0
2007-11-26 18:56:00,2.14134,2.14174,2.14078,2.14143,19000000.0
2007-11-26 18:57:00,2.14056,2.14171,2.14056,2.14139,27000000.0
2007-11-26 18:58:00,2.14164,2.14164,2.1407,2.14159,23000000.0
2007-11-26 18:59:00,2.14138,2.14158,2.14132,2.14132,20000000.0
2007-11-26 19:00:00,2.1416,2.14182,2.1397,2.14182,96000000.0
2007-11-26 19:01:00,2.14181,2.1419,2.14134,2.14186,7000000.0
2007-11-26 19:02:00,2.14164,2.14181,2.1411,2.14148,47000000.0
2007-11-26 19:03:00,2.14204,2.14261,2.142,2.14232,43000000.0
2007-11-26 19:04:00,2.14143,2.14203,2.14143,2.14169,78000000.0
2007-11-26 19:05:00,2.1413,2.14171,2.14127,2.14162,57000000.0
2007-11-26 19:06:00,2.14194,2.14194,2.14119,2.14144,48000000.0
2007-11-26 19:07:00,2.14148,2.14193,2.14108,2.14162,48000000.0
2007-11-26 19:08:00,2.14225,2.14225,2.14095,2.14162,66000000.0
2007-11-26 19:09:00,2.14157,2.14168,2.14126,2.14151,80000000.0
2007-11-26 19:10:00,2.14083,2.14153,2.14071,2.14076,35000000.0
2007-11-26 19:11:00,2.14111,2.14131,2.14094,2.14131,9000000.0
2007-11-26 19:12:00,2.14133,2.14154,2.14079,2.14135,43000000.0
2007-11-26 19:13:00,2.1416,2.14172,2.14093,2.14163,47000000.0
2007-11-26 19:14:00,2.14139,2.14162,2.14085,2.14085,57000000.0
2007-11-26 19:15:00,2.14153,2.14168,2.14121,2.14163,72000000.0
2007-11-26 19:16:00,2.14157,2.14226,2.14136,2.14223,57000000.0
2007-11-26 19:17:00,2.1421,2.14244,2.14155,2.14181,71000000.0
2007-11-26 19:18:00,2.14161,2.14192,2.14108,2.14144,50000000.0
2007-11-26 19:19:00,2.14108,2.14125,2.14066,2.14096,16000000.0
2007-11-26 19:20:00,2.14132,2.14132,2.1407,2.14117,27000000.0
2007-11-26 19:21:00,2.14099,2.14143,2.14069,2.14108,36000000.0
2007-11-26 19:22:00,2.14098,2.1413,2.14098,2.14116,42000000.0
2007-11-26 19:23:00,2.14113,2.14123,2.14101,2.14113,23000000.0
2007-11-26 19:24:00,2.14159,2.14159,2.14104,2.14143,38000000.0
2007-11-26 19:25:00,2.14145,2.14166,2.14113,2.14157,42000000.0
2007-11-26 19:26:00,2.14179,2.14179,2.14113,2.14125,54000000.0
2007-11-26 19:27:00,2.14143,2.14155,2.14114,2.14125,63000000.0
2007-11-26 19:28:00,2.14139,2.14183,2.14133,2.14183,53000000.0
2007-11-26 19:29:00,2.14175,2.1418,2.14143,2.14165,40000000.0
2007-11-26 19:30:00,2.14184,2.14212,2.14152,2.14192,15000000.0
2007-11-26 19:31:00,2.14226,2.14254,2.1419,2.14254,43000000.0
2007-11-26 19:32:00,2.14249,2.14258,2.14209,2.14247,8000000.0
2007-11-26 19:33:00,2.14217,2.14231,2.1415,2.1421,11000000.0
2007-11-26 19:34:00,2.14223,2.14264,2.14191,2.14216,36000000.0
2007-11-26 19:35:00,2.1421,2.14234,2.14184,2.14205,17000000.0
2007-11-26 19:36:00,2.14218,2.14248,2.14182,2.14218,22000000.0
2007-11-26 19:37:00,2.14204,2.1422,2.14183,2.14212,29000000.0
2007-11-26 19:38:00,2.14236,2.14236,2.14186,2.14192,14000000.0
2007-11-26 19:39:00,2.14193,2.14227,2.1418,2.14212,19000000.0
2007-11-26 19:40:00,2.14151,2.1422,2.1414,2.14153,31000000.0
2007-11-26 19:41:00,2.14146,2.14195,2.14114,2.14114,21000000.0
2007-11-26 19:42:00,2.14213,2.14213,2.1414,2.14191,15000000.0
2007-11-26 19:43:00,2.14121,2.14197,2.14121,2.14197,12000000.0
2007-11-26 19:44:00,2.14189,2.14189,2.14139,2.14154,10000000.0
2007-11-26 19:45:00,2.14166,2.14222,2.14146,2.14195,25000000.0
2007-11-26 19:46:00,2.14152,2.14195,2.14141,2.14191,45000000.0
2007-11-26 19:47:00,2.14198,2.14228,2.1418,2.14189,46000000.0
2007-11-26 19:48:00,2.14206,2.14223,2.14181,2.14205,28000000.0
2007-11-26 19:49:00,2.14234,2.14234,2.14175,2.14175,11000000.0
2007-11-26 19:50:00,2.14226,2.14246,2.14156,2.14162,44000000.0
2007-11-26 19:51:00,2.14217,2.14217,2.14177,2.142,14000000.0
2007-11-26 19:52:00,2.14168,2.14201,2.14168,2.14188,10000000.0
2007-11-26 19:53:00,2.14177,2.14223,2.14177,2.14223,9000000.0
2007-11-26 19:54:00,2.14224,2.14229,2.14197,2.1422,20000000.0
2007-11-26 19:55:00,2.14218,2.14246,2.14218,2.14234,23000000.0
2007-11-26 19:56:00,2.14236,2.14244,2.14231,2.14244,21000000.0
2007-11-26 19:57:00,2.1424,2.14243,2.14213,2.14242,39000000.0
2007-11-26 19:58:00,2.14248,2.1426,2.14248,2.1426,35000000.0
2007-11-26 19:59:00,2.1424,2.1424,2.14197,2.1421,54000000.0
2007-11-26 20:00:00,2.14207,2.14216,2.14168,2.14168,10000000.0
2007-11-26 20:01:00,2.14193,2.14198,2.14172,2.14181,32000000.0
2007-11-26 20:02:00,2.14206,2.1421,2.14176,2.14183,27000000.0
2007-11-26 20:03:00,2.14195,2.14216,2.14182,2.14194,23000000.0
2007-11-26 20:04:00,2.14207,2.14207,2.14169,2.14192,35000000.0
2007-11-26 20:05:00,2.14203,2.14231,2.14192,2.14231,8000000.0
2007-11-26 20:06:00,2.14234,2.14244,2.14198,2.14212,7000000.0
2007-11-26 20:07:00,2.14233,2.14236,2.14202,2.14227,50000000.0
2007-11-26 20:08:00,2.14229,2.14257,2.14212,2.14212,32000000.0
2007-11-26 20:09:00,2.14202,2.14232,2.14202,2.14204,33000000.0
2007-11-26 20:10:00,2.14237,2.14237,2.14204,2.14204,16000000.0
2007-11-26 20:11:00,2.14179,2.14198,2.14163,2.14163,21000000.0
2007-11-26 20:12:00,2.14203,2.14209,2.14195,2.14199,16000000.0
2007-11-26 20:13:00,2.14179,2.14179,2.14143,2.14158,14000000.0
2007-11-26 20:14:00,2.14203,2.14203,2.14139,2.14166,10000000.0
2007-11-26 20:15:00,2.14164,2.14195,2.14155,2.14185,19000000.0
2007-11-26 20:16:00,2.14188,2.14188,2.14156,2.14156,19000000.0
2007-11-26 20:17:00,2.14174,2.14192,2.1416,2.14174,18000000.0
2007-11-26 20:18:00,2.14141,2.14208,2.14141,2.14166,13000000.0
2007-11-26 20:19:00,2.14206,2.14223,2.14143,2.14187,22000000.0
2007-11-26 20:20:00,2.14204,2.14235,2.14149,2.14235,50000000.0
2007-11-26 20:21:00,2.14157,2.14189,2.14125,2.14189,15000000.0
2007-11-26 20:22:00,2.14202,2.14225,2.14175,2.14191,15000000.0
2007-11-26 20:23:00,2.14154,2.14172,2.14145,2.14165,30000000.0
2007-11-26 20:24:00,2.14243,2.14243,2.14177,2.142,30000000.0
2007-11-26 20:25:00,2.14188,2.14196,2.14167,2.14189,32000000.0
2007-11-26 20:26:00,2.14237,2.14237,2.14191,2.14191,56000000.0
2007-11-26 20:27:00,2.14196,2.14197,2.14168,2.14197,23000000.0
2007-11-26 20:28:00,2.14197,2.14229,2.14195,2.14221,37000000.0
2007-11-26 20:29:00,2.14235,2.14242,2.1423,2.14242,46000000.0
2007-11-26 20:30:00,2.1424,2.1424,2.14206,2.14206,31000000.0
2007-11-26 20:31:00,2.14207,2.14223,2.14018,2.14167,18000000.0
2007-11-26 20:32:00,2.14239,2.14253,2.14233,2.14246,14000000.0
2007-11-26 20:33:00,2.14206,2.14238,2.14205,2.14238,40000000.0
2007-11-26 20:34:00,2.14232,2.14254,2.14193,2.14207,28000000.0
2007-11-26 20:35:00,2.14211,2.14253,2.14195,2.14195,20000000.0
2007-11-26 20:36:00,2.14287,2.14287,2.14245,2.14263,17000000.0
2007-11-26 20:37:00,2.1425,2.14299,2.14244,2.14295,10000000.0
2007-11-26 20:38:00,2.143,2.143,2.14215,2.14215,26000000.0
2007-11-26 20:39:00,2.1421,2.14247,2.1421,2.1423,16000000.0
2007-11-26 20:40:00,2.14277,2.14277,2.14209,2.1425,28000000.0
2007-11-26 20:41:00,2.14259,2.14259,2.1422,2.14232,26000000.0
2007-11-26 20:42:00,2.14266,2.14266,2.14225,2.14234,25000000.0
2007-11-26 20:43:00,2.14216,2.14273,2.14216,2.14244,29000000.0
2007-11-26 20:44:00,2.14267,2.14267,2.14222,2.14262,45000000.0
2007-11-26 20:45:00,2.14259,2.14259,2.14206,2.14219,28000000.0
2007-11-26 20:46:00,2.14229,2.1424,2.14229,2.1424,7000000.0
2007-11-26 20:47:00,2.14201,2.14247,2.142,2.14238,11000000.0
2007-11-26 20:48:00,2.14244,2.14273,2.14238,2.14263,32000000.0
2007-11-26 20:49:00,2.14255,2.14285,2.1421,2.14285,18000000.0
2007-11-26 20:50:00,2.14251,2.14256,2.14225,2.14256,8000000.0
2007-11-26 20:51:00,2.14235,2.14261,2.14219,2.14235,9000000.0
2007-11-26 20:52:00,2.14234,2.14242,2.14207,2.14207,20000000.0
2007-11-26 20:53:00,2.14231,2.14231,2.14185,2.14225,11000000.0
2007-11-26 20:54:00,2.14212,2.14252,2.14203,2.14203,23000000.0
2007-11-26 20:55:00,2.14225,2.1425,2.14218,2.14234,31000000.0
2007-11-26 20:56:00,2.14268,2.14268,2.14225,2.14225,20000000.0
2007-11-26 20:57:00,2.14254,2.14254,2.14236,2.14236,8000000.0
2007-11-26 20:58:00,2.14272,2.14275,2.14239,2.14259,9000000.0
2007-11-26 20:59:00,2.14288,2.14288,2.14243,2.14248,10000000.0
2007-11-26 21:00:00,2.14243,2.14244,2.14194,2.14236,7000000.0
2007-11-26 21:01:00,2.14232,2.14238,2.14221,2.14238,24000000.0
2007-11-26 21:02:00,2.14253,2.14266,2.14214,2.14226,8000000.0
2007-11-26 21:03:00,2.14251,2.14256,2.14195,2.14232,10000000.0
2007-11-26 21:04:00,2.14196,2.1421,2.14163,2.1421,8000000.0
2007-11-26 21:05:00,2.14171,2.14247,2.14171,2.14228,11000000.0
2007-11-26 21:06:00,2.14229,2.14241,2.14211,2.14224,7000000.0
2007-11-26 21:07:00,2.14215,2.14264,2.14204,2.14247,18000000.0
2007-11-26 21:08:00,2.14265,2.14272,2.14224,2.14267,8000000.0
2007-11-26 21:09:00,2.14265,2.14298,2.14243,2.14264,33000000.0
2007-11-26 21:10:00,2.14292,2.14292,2.14216,2.1422,17000000.0
2007-11-26 21:11:00,2.14247,2.14247,2.14207,2.14235,8000000.0
2007-11-26 21:12:00,2.1428,2.1428,2.14208,2.14215,17000000.0
2007-11-26 21:13:00,2.14212,2.14235,2.14205,2.14234,21000000.0
2007-11-26 21:14:00,2.14201,2.14248,2.14201,2.14206,19000000.0
2007-11-26 21:15:00,2.14213,2.14259,2.14213,2.14259,18000000.0
2007-11-26 21:16:00,2.14273,2.14273,2.14227,2.14247,12000000.0
2007-11-26 21:17:00,2.14242,2.14267,2.14195,2.14267,11000000.0
2007-11-26 21:18:00,2.14263,2.14294,2.14259,2.14294,11000000.0
2007-11-26 21:19:00,2.14278,2.14278,2.14249,2.14275,24000000.0
2007-11-26 21:20:00,2.14269,2.1429,2.1425,2.14264,23000000.0
2007-11-26 21:21:00,2.14238,2.14271,2.14208,2.14258,30000000.0
2007-11-26 21:22:00,2.14246,2.14246,2.14177,2.14228,13000000.0
2007-11-26 21:23:00,2.14257,2.14303,2.14241,2.14303,8000000.0
2007-11-26 21:24:00,2.14254,2.14254,2.14224,2.14231,20000000.0
2007-11-26 21:25:00,2.14276,2.14287,2.14237,2.14287,7000000.0
2007-11-26 21:26:00,2.14281,2.14281,2.14222,2.14245,21000000.0
2007-11-26 21:27:00,2.1422,2.14253,2.14201,2.14253,6000000.0
2007-11-26 21:28:00,2.1429,2.1429,2.14208,2.14261,13000000.0
2007-11-26 21:29:00,2.14268,2.14306,2.1424,2.14252,20000000.0
2007-11-26 21:30:00,2.14241,2.14261,2.1421,2.14226,9000000.0
2007-11-26 21:31:00,2.14235,2.14292,2.14217,2.14247,8000000.0
2007-11-26 21:32:00,2.14245,2.14269,2.14204,2.14254,8000000.0
2007-11-26 21:33:00,2.14228,2.14264,2.14178,2.14235,10000000.0
2007-11-26 21:34:00,2.1422,2.14275,2.14202,2.14222,7000000.0
2007-11-26 21:35:00,2.14259,2.14287,2.14201,2.14287,11000000.0
2007-11-26 21:36:00,2.143,2.143,2.14192,2.14263,9000000.0
2007-11-26 21:37:00,2.1426,2.14291,2.14215,2.14229,8000000.0
2007-11-26 21:38:00,2.14274,2.14285,2.14258,2.14269,7000000.0
2007-11-26 21:39:00,2.14288,2.14316,2.14222,2.14316,11000000.0
2007-11-26 21:40:00,2.14278,2.14281,2.14253,2.14281,8000000.0
2007-11-26 21:41:00,2.143,2.1441,2.14293,2.1438,10000000.0
2007-11-26 21:42:00,2.14348,2.14396,2.14348,2.14353,10000000.0
2007-11-26 21:43:00,2.14407,2.14407,2.14352,2.14358,8000000.0
2007-11-26 21:44:00,2.14352,2.1439,2.14301,2.14372,10000000.0
2007-11-26 21:45:00,2.14321,2.14395,2.14321,2.14374,7000000.0
2007-11-26 21:46:00,2.1442,2.1442,2.14342,2.14382,7000000.0
2007-11-26 21:47:00,2.14338,2.14395,2.1432,2.14364,8000000.0
2007-11-26 21:48:00,2.14406,2.14406,2.14293,2.14309,7000000.0
2007-11-26 21:49:00,2.14399,2.14428,2.14338,2.14428,7000000.0
2007-11-26 21:50:00,2.14415,2.14415,2.14346,2.14356,20000000.0
2007-11-26 21:51:00,2.14369,2.14409,2.14369,2.14409,7000000.0
2007-11-26 21:52:00,2.14411,2.14419,2.14391,2.14391,20000000.0
2007-11-26 21:53:00,2.14353,2.1437,2.14324,2.1436,11000000.0
2007-11-26 21:54:00,2.14358,2.14358,2.14318,2.14318,14000000.0
2007-11-26 21:55:00,2.14334,2.14334,2.14312,2.14319,12000000.0
2007-11-26 21:56:00,2.14342,2.14342,2.14328,2.14332,16000000.0
2007-11-26 21:58:00,2.14343,2.14362,2.14326,2.1433,9000000.0
2007-11-26 21:59:00,2.14371,2.144,2.14352,2.14352,7000000.0
2007-11-26 22:00:00,2.14313,2.1435,2.14313,2.14346,20000000.0
2007-11-26 22:01:00,2.14339,2.14385,2.14339,2.14345,12000000.0
2007-11-26 22:02:00,2.14395,2.14395,2.14344,2.14346,10000000.0
2007-11-26 22:03:00,2.14349,2.14408,2.14349,2.14361,7000000.0
2007-11-26 22:04:00,2.1439,2.14396,2.14359,2.14396,9000000.0
2007-11-26 22:05:00,2.14353,2.14442,2.14353,2.14442,7000000.0
2007-11-26 22:06:00,2.14467,2.14524,2.14467,2.14522,7000000.0
2007-11-26 22:07:00,2.14561,2.14575,2.14556,2.14568,9000000.0
2007-11-26 22:08:00,2.14594,2.14594,2.14518,2.1452,29000000.0
2007-11-26 22:09:00,2.14556,2.14619,2.14554,2.14619,7000000.0
2007-11-26 22:10:00,2.14683,2.14691,2.14643,2.14647,8000000.0
2007-11-26 22:11:00,2.14666,2.1469,2.14659,2.1469,7000000.0
2007-11-26 22:12:00,2.14673,2.14704,2.14673,2.14673,7000000.0
2007-11-26 22:13:00,2.14706,2.14706,2.14579,2.14589,8000000.0
2007-11-26 22:14:00,2.14611,2.14611,2.14567,2.14567,12000000.0
2007-11-26 22:15:00,2.14568,2.146,2.14568,2.14584,10000000.0
2007-11-26 22:16:00,2.14632,2.14632,2.14577,2.14603,11000000.0
2007-11-26 22:17:00,2.14594,2.14615,2.14588,2.14604,9000000.0
2007-11-26 22:18:00,2.14643,2.14643,2.14596,2.14642,7000000.0
2007-11-26 22:19:00,2.14602,2.14634,2.14567,2.14567,9000000.0
2007-11-26 22:20:00,2.14659,2.14659,2.14594,2.14608,9000000.0
2007-11-26 22:21:00,2.14626,2.14638,2.14603,2.14638,12000000.0
2007-11-26 22:22:00,2.14671,2.14671,2.14621,2.14628,9000000.0
2007-11-26 22:23:00,2.14651,2.14657,2.14618,2.14657,7000000.0
2007-11-26 22:24:00,2.14713,2.14713,2.14657,2.14667,16000000.0
2007-11-26 22:25:00,2.14685,2.14715,2.14639,2.14703,31000000.0
2007-11-26 22:26:00,2.14696,2.14705,2.14647,2.14647,7000000.0
2007-11-26 22:27:00,2.14654,2.14692,2.14654,2.14664,14000000.0
2007-11-26 22:28:00,2.14708,2.14708,2.14663,2.14663,17000000.0
2007-11-26 22:29:00,2.14684,2.14684,2.14629,2.14629,6000000.0
2007-11-26 22:30:00,2.14673,2.14679,2.14655,2.14655,8000000.0
2007-11-26 22:31:00,2.1466,2.1466,2.14638,2.1466,7000000.0
2007-11-26 22:32:00,2.1467,2.1467,2.14604,2.1465,7000000.0
2007-11-26 22:34:00,2.14657,2.14657,2.14621,2.14625,7000000.0
2007-11-26 22:35:00,2.14543,2.14575,2.14529,2.14537,8000000.0
2007-11-26 22:36:00,2.14571,2.14571,2.14535,2.14539,21000000.0
2007-11-26 22:37:00,2.14543,2.14543,2.14468,2.14482,9000000.0
2007-11-26 22:38:00,2.14511,2.14532,2.14452,2.14452,8000000.0
2007-11-26 22:39:00,2.14431,2.14539,2.14431,2.14539,19000000.0
2007-11-26 22:40:00,2.1454,2.1454,2.14497,2.14516,8000000.0
2007-11-26 22:41:00,2.14501,2.14501,2.14454,2.14473,7000000.0
2007-11-26 22:42:00,2.14507,2.14507,2.14452,2.14477,8000000.0
2007-11-26 22:43:00,2.14528,2.14528,2.14477,2.14522,5000000.0
2007-11-26 22:44:00,2.14507,2.14507,2.14453,2.14478,12000000.0
2007-11-26 22:45:00,2.14508,2.14509,2.14457,2.145,11000000.0
2007-11-26 22:46:00,2.14532,2.14537,2.14472,2.14472,23000000.0
2007-11-26 22:47:00,2.14499,2.14499,2.14456,2.1447,10000000.0
2007-11-26 22:48:00,2.14517,2.14517,2.1446,2.1446,17000000.0
2007-11-26 22:49:00,2.14507,2.1452,2.14483,2.14488,7000000.0
2007-11-26 22:50:00,2.14541,2.14596,2.14474,2.14499,24000000.0
2007-11-26 22:51:00,2.1452,2.14534,2.14502,2.14511,10000000.0
2007-11-26 22:52:00,2.14584,2.14584,2.14512,2.14512,21000000.0
2007-11-26 22:53:00,2.14506,2.1455,2.14506,2.1455,20000000.0
2007-11-26 22:54:00,2.14586,2.14589,2.14508,2.14589,20000000.0
2007-11-26 22:55:00,2.14623,2.14642,2.14598,2.14625,16000000.0
2007-11-26 22:56:00,2.14664,2.14664,2.14585,2.14625,24000000.0
2007-11-26 22:57:00,2.14668,2.14682,2.14631,2.14682,18000000.0
2007-11-26 22:58:00,2.14713,2.14713,2.14657,2.14678,6000000.0
2007-11-26 22:59:00,2.14637,2.14742,2.14637,2.14742,9000000.0
2007-11-26 23:00:00,2.14696,2.14742,2.14696,2.14742,6000000.0
2007-11-26 23:01:00,2.14733,2.14754,2.14691,2.14754,7000000.0
2007-11-26 23:02:00,2.14816,2.14816,2.14752,2.14782,8000000.0
2007-11-26 23:03:00,2.14785,2.14796,2.14756,2.14756,8000000.0
2007-11-26 23:04:00,2.14793,2.14793,2.14748,2.14748,22000000.0
2007-11-26 23:05:00,2.1474,2.14795,2.1474,2.14748,8000000.0
2007-11-26 23:06:00,2.14796,2.14796,2.1474,2.1474,8000000.0
2007-11-26 23:07:00,2.14789,2.14789,2.14708,2.14757,9000000.0
2007-11-26 23:08:00,2.14819,2.14819,2.14745,2.14745,7000000.0
2007-11-26 23:09:00,2.14774,2.14791,2.14753,2.14769,10000000.0
2007-11-26 23:10:00,2.14822,2.14822,2.14766,2.14788,7000000.0
2007-11-26 23:11:00,2.14743,2.14751,2.14742,2.14742,15000000.0
2007-11-26 23:12:00,2.14773,2.1479,2.14759,2.14784,9000000.0
2007-11-26 23:13:00,2.1479,2.14791,2.14788,2.14791,8000000.0
2007-11-26 23:14:00,2.14827,2.14827,2.14784,2.14784,10000000.0
2007-11-26 23:15:00,2.14785,2.14825,2.14774,2.14805,7000000.0
2007-11-26 23:16:00,2.14871,2.14871,2.14808,2.14843,8000000.0
2007-11-26 23:17:00,2.14795,2.14798,2.1478,2.1478,12000000.0
2007-11-26 23:18:00,2.14873,2.14873,2.14794,2.14825,11000000.0
2007-11-26 23:19:00,2.14839,2.14839,2.14762,2.14771,7000000.0
2007-11-26 23:20:00,2.14841,2.14841,2.14793,2.14821,10000000.0
2007-11-26 23:21:00,2.14819,2.14841,2.14819,2.14823,8000000.0
2007-11-26 23:22:00,2.14844,2.14855,2.14802,2.14802,8000000.0
2007-11-26 23:23:00,2.14811,2.14835,2.14784,2.14824,8000000.0
2007-11-26 23:24:00,2.14871,2.14871,2.14804,2.1482,9000000.0
2007-11-26 23:25:00,2.14783,2.14813,2.1476,2.14791,8000000.0
2007-11-26 23:26:00,2.14837,2.14837,2.14801,2.14822,5000000.0
2007-11-26 23:27:00,2.14796,2.14828,2.14795,2.14795,7000000.0
2007-11-26 23:28:00,2.14853,2.14853,2.14778,2.14811,11000000.0
2007-11-26 23:29:00,2.148,2.14823,2.14735,2.14823,7000000.0
2007-11-26 23:30:00,2.14799,2.14825,2.1475,2.1475,8000000.0
2007-11-26 23:31:00,2.14753,2.14771,2.14724,2.14744,8000000.0
2007-11-26 23:32:00,2.14788,2.14788,2.14725,2.14741,7000000.0
2007-11-26 23:33:00,2.14727,2.14758,2.14724,2.14748,8000000.0
2007-11-26 23:34:00,2.14787,2.14787,2.14681,2.14681,9000000.0
2007-11-26 23:35:00,2.14742,2.14742,2.14704,2.14723,8000000.0
2007-11-26 23:36:00,2.14774,2.14774,2.14719,2.14739,7000000.0
2007-11-26 23:38:00,2.14771,2.14771,2.14671,2.14735,10000000.0
2007-11-26 23:39:00,2.14704,2.14725,2.14691,2.14696,7000000.0
2007-11-26 23:40:00,2.14741,2.14743,2.14723,2.14738,13000000.0
2007-11-26 23:41:00,2.1468,2.14711,2.1468,2.1471,6000000.0
2007-11-26 23:42:00,2.14743,2.14743,2.14674,2.14723,10000000.0
2007-11-26 23:43:00,2.14698,2.14698,2.14631,2.14678,7000000.0
2007-11-26 23:44:00,2.14669,2.14682,2.14641,2.14682,7000000.0
2007-11-26 23:45:00,2.14685,2.14715,2.14655,2.147,8000000.0
2007-11-26 23:46:00,2.14754,2.14754,2.14725,2.14746,7000000.0
2007-11-26 23:47:00,2.14697,2.14749,2.14697,2.14745,9000000.0
2007-11-26 23:48:00,2.14736,2.14767,2.14733,2.14733,11000000.0
2007-11-26 23:49:00,2.14757,2.14757,2.14721,2.14721,7000000.0
2007-11-26 23:50:00,2.14768,2.14786,2.14758,2.14758,8000000.0
2007-11-26 23:51:00,2.14754,2.14824,2.14754,2.14805,7000000.0
2007-11-26 23:52:00,2.14862,2.14862,2.14824,2.14841,7000000.0
2007-11-26 23:53:00,2.14744,2.14745,2.14691,2.14706,10000000.0
2007-11-26 23:54:00,2.1471,2.14772,2.14697,2.14763,11000000.0
2007-11-26 23:55:00,2.14762,2.14784,2.14762,2.14777,10000000.0
2007-11-26 23:56:00,2.14809,2.14809,2.14773,2.14777,7000000.0
2007-11-26 23:57:00,2.14782,2.14788,2.14755,2.14777,9000000.0
2007-11-26 23:58:00,2.14839,2.14839,2.14749,2.14803,8000000.0
2007-11-26 23:59:00,2.14734,2.14802,2.14721,2.14721,9000000.0
2007-11-27 00:00:00,2.14748,2.14772,2.14707,2.1472,7000000.0
2007-11-27 00:01:00,2.14714,2.14714,2.14686,2.14699,8000000.0
2007-11-27 00:02:00,2.14705,2.14769,2.14705,2.14742,8000000.0
2007-11-27 00:03:00,2.14763,2.14771,2.14738,2.14765,5000000.0
2007-11-27 00:04:00,2.14817,2.14823,2.14787,2.14787,7000000.0
2007-11-27 00:05:00,2.14743,2.14755,2.14729,2.14729,8000000.0
2007-11-27 00:06:00,2.14782,2.14782,2.14719,2.1475,7000000.0
2007-11-27 00:07:00,2.14749,2.14749,2.14718,2.14718,7000000.0
2007-11-27 00:08:00,2.14779,2.14779,2.14756,2.14756,10000000.0
2007-11-27 00:09:00,2.14722,2.14722,2.14645,2.14703,8000000.0
2007-11-27 00:10:00,2.14711,2.1472,2.14655,2.14695,10000000.0
2007-11-27 00:11:00,2.1473,2.14738,2.1473,2.14738,2000000.0
2007-11-27 00:12:00,2.14751,2.1477,2.14742,2.14748,9000000.0
2007-11-27 00:13:00,2.14742,2.1475,2.1472,2.1472,5000000.0
2007-11-27 00:14:00,2.14766,2.14766,2.14745,2.1476,7000000.0
2007-11-27 00:15:00,2.14738,2.14749,2.147,2.147,8000000.0
2007-11-27 00:16:00,2.14742,2.14742,2.14644,2.14644,7000000.0
2007-11-27 00:17:00,2.14635,2.14635,2.14536,2.14565,8000000.0
2007-11-27 00:18:00,2.14595,2.14595,2.14486,2.14524,7000000.0
2007-11-27 00:19:00,2.14526,2.14526,2.14374,2.14474,9000000.0
2007-11-27 00:20:00,2.14528,2.14528,2.14471,2.14522,7000000.0
2007-11-27 00:21:00,2.14444,2.14444,2.14324,2.14326,7000000.0
2007-11-27 00:22:00,2.14363,2.14388,2.14363,2.14369,8000000.0
2007-11-27 00:23:00,2.14354,2.14382,2.14315,2.14382,6000000.0
2007-11-27 00:24:00,2.14413,2.14413,2.14313,2.14372,10000000.0
2007-11-27 00:25:00,2.14367,2.14372,2.14356,2.14356,7000000.0
2007-11-27 00:26:00,2.14503,2.14503,2.14341,2.14341,7000000.0
2007-11-27 00:27:00,2.14322,2.14322,2.14321,2.14321,2000000.0
2007-11-27 00:28:00,2.14428,2.14428,2.14346,2.14368,7000000.0
2007-11-27 00:30:00,2.14438,2.14438,2.14375,2.14397,7000000.0
2007-11-27 00:31:00,2.14342,2.14342,2.14283,2.14333,5000000.0
2007-11-27 00:32:00,2.14409,2.14409,2.14329,2.14329,8000000.0
2007-11-27 00:33:00,2.14263,2.14374,2.14263,2.14374,6000000.0
2007-11-27 00:34:00,2.144,2.144,2.14271,2.14354,8000000.0
2007-11-27 00:35:00,2.14352,2.14352,2.14252,2.14315,8000000.0
2007-11-27 00:36:00,2.1429,2.1429,2.14201,2.14238,7000000.0
2007-11-27 00:37:00,2.14334,2.14334,2.14249,2.14303,7000000.0
2007-11-27 00:38:00,2.14347,2.14347,2.1419,2.14315,10000000.0
2007-11-27 00:39:00,2.14191,2.14257,2.14184,2.14184,5000000.0
2007-11-27 00:40:00,2.14337,2.14337,2.1423,2.14297,8000000.0
2007-11-27 00:41:00,2.14259,2.14276,2.14156,2.14276,7000000.0
2007-11-27 00:42:00,2.14287,2.14352,2.14217,2.14217,7000000.0
2007-11-27 00:43:00,2.14279,2.14279,2.14132,2.14132,7000000.0
2007-11-27 00:44:00,2.14341,2.14341,2.14152,2.14152,8000000.0
2007-11-27 00:45:00,2.14231,2.14325,2.14231,2.14322,10000000.0
2007-11-27 00:46:00,2.14302,2.14315,2.14139,2.14315,7000000.0
2007-11-27 00:47:00,2.1432,2.14365,2.14241,2.14365,7000000.0
2007-11-27 00:48:00,2.14411,2.14411,2.14205,2.14334,11000000.0
2007-11-27 00:49:00,2.14312,2.14345,2.14256,2.14343,8000000.0
2007-11-27 00:50:00,2.14388,2.14388,2.14347,2.14373,11000000.0
2007-11-27 00:51:00,2.14222,2.14351,2.14222,2.14351,7000000.0
2007-11-27 00:52:00,2.14362,2.14362,2.14187,2.14187,8000000.0
2007-11-27 00:53:00,2.14157,2.14326,2.14157,2.1424,8000000.0
2007-11-27 00:54:00,2.14405,2.14405,2.14331,2.14331,8000000.0
2007-11-27 00:55:00,2.14339,2.14339,2.14221,2.14327,8000000.0
2007-11-27 00:56:00,2.14368,2.14368,2.14187,2.14187,4000000.0
2007-11-27 00:57:00,2.14154,2.14331,2.14154,2.14331,6000000.0
2007-11-27 00:58:00,2.14392,2.14392,2.14156,2.14331,14000000.0
2007-11-27 00:59:00,2.14209,2.14463,2.14209,2.14463,5000000.0
2007-11-27 01:00:00,2.145,2.145,2.14329,2.14441,14000000.0
2007-11-27 01:01:00,2.14349,2.14464,2.14349,2.14455,6000000.0
2007-11-27 01:02:00,2.14496,2.14496,2.1436,2.14445,13000000.0
2007-11-27 01:03:00,2.14433,2.14453,2.14424,2.14453,7000000.0
2007-11-27 01:04:00,2.14438,2.14482,2.14361,2.14469,8000000.0
2007-11-27 01:05:00,2.14404,2.1444,2.14355,2.14425,8000000.0
2007-11-27 01:06:00,2.14485,2.14485,2.1443,2.14468,10000000.0
2007-11-27 01:07:00,2.14272,2.14371,2.1414,2.14371,5000000.0
2007-11-27 01:08:00,2.1452,2.1452,2.14325,2.14479,11000000.0
2007-11-27 01:09:00,2.14317,2.14343,2.14317,2.14336,5000000.0
2007-11-27 01:10:00,2.14532,2.14532,2.14366,2.14435,12000000.0
2007-11-27 01:11:00,2.14351,2.14486,2.14326,2.14486,7000000.0
2007-11-27 01:12:00,2.14486,2.14494,2.14407,2.14494,9000000.0
2007-11-27 01:13:00,2.14506,2.14506,2.14384,2.14384,7000000.0
2007-11-27 01:14:00,2.14541,2.14541,2.14415,2.14527,11000000.0
2007-11-27 01:15:00,2.14546,2.14555,2.14462,2.14526,8000000.0
2007-11-27 01:16:00,2.14584,2.14584,2.14562,2.14566,9000000.0
2007-11-27 01:17:00,2.14552,2.14566,2.14535,2.14558,10000000.0
2007-11-27 01:18:00,2.14556,2.14556,2.14397,2.1448,10000000.0
2007-11-27 01:19:00,2.14511,2.14521,2.14495,2.14495,5000000.0
2007-11-27 01:20:00,2.1453,2.1453,2.14298,2.14487,12000000.0
2007-11-27 01:21:00,2.14318,2.14343,2.14306,2.14336,6000000.0
2007-11-27 01:22:00,2.14531,2.14531,2.14482,2.14484,12000000.0
2007-11-27 01:23:00,2.14488,2.14497,2.14483,2.14489,5000000.0
2007-11-27 01:24:00,2.14534,2.14534,2.145,2.14527,12000000.0
2007-11-27 01:25:00,2.14313,2.14313,2.14311,2.14311,2000000.0
2007-11-27 01:26:00,2.14485,2.14485,2.1434,2.14472,10000000.0
2007-11-27 01:27:00,2.14354,2.14449,2.14354,2.1436,8000000.0
2007-11-27 01:28:00,2.14525,2.14525,2.14348,2.14465,12000000.0
2007-11-27 01:29:00,2.14501,2.14501,2.14457,2.14494,4000000.0
2007-11-27 01:30:00,2.14501,2.14501,2.14477,2.14477,2000000.0
2007-11-27 01:31:00,2.1448,2.14493,2.14458,2.14459,8000000.0
2007-11-27 01:32:00,2.14528,2.14528,2.14338,2.14357,7000000.0
2007-11-27 01:33:00,2.14313,2.14313,2.14302,2.14302,8000000.0
2007-11-27 01:34:00,2.14529,2.14529,2.14393,2.14393,11000000.0
2007-11-27 01:35:00,2.14487,2.1449,2.14373,2.14373,8000000.0
2007-11-27 01:36:00,2.14571,2.14571,2.14407,2.14407,11000000.0
2007-11-27 01:37:00,2.14503,2.14503,2.14433,2.14477,10000000.0
2007-11-27 01:38:00,2.14507,2.14507,2.14377,2.14377,4000000.0
2007-11-27 01:39:00,2.14401,2.14539,2.14401,2.14539,8000000.0
2007-11-27 01:40:00,2.14587,2.14587,2.14536,2.14564,18000000.0
2007-11-27 01:41:00,2.14577,2.14579,2.14562,2.14579,7000000.0
2007-11-27 01:42:00,2.14565,2.14601,2.14565,2.14579,10000000.0
2007-11-27 01:43:00,2.14443,2.14443,2.14443,2.14443,2000000.0
2007-11-27 01:44:00,2.14557,2.14559,2.14466,2.14559,6000000.0
2007-11-27 01:45:00,2.14451,2.14453,2.14451,2.14453,2000000.0
2007-11-27 01:46:00,2.14563,2.14573,2.1445,2.1445,11000000.0
2007-11-27 01:47:00,2.14565,2.14579,2.14565,2.14575,6000000.0
2007-11-27 01:48:00,2.14617,2.14687,2.14573,2.1467,7000000.0
2007-11-27 01:49:00,2.14645,2.14662,2.1461,2.14649,8000000.0
2007-11-27 01:50:00,2.14653,2.14653,2.14629,2.1465,7000000.0
2007-11-27 01:51:00,2.14676,2.14689,2.14676,2.14689,2000000.0
2007-11-27 01:52:00,2.14734,2.14734,2.14665,2.1467,11000000.0
2007-11-27 01:53:00,2.14689,2.14707,2.14675,2.14675,11000000.0
2007-11-27 01:54:00,2.1471,2.14739,2.14696,2.14708,7000000.0
2007-11-27 01:55:00,2.14687,2.14687,2.14639,2.14659,6000000.0
2007-11-27 01:56:00,2.14682,2.14682,2.14618,2.14647,8000000.0
2007-11-27 01:57:00,2.1465,2.14666,2.1465,2.14657,6000000.0
2007-11-27 01:58:00,2.14713,2.14713,2.14671,2.14671,11000000.0
2007-11-27 02:00:00,2.14701,2.14701,2.14635,2.14673,7000000.0
2007-11-27 02:01:00,2.14679,2.14699,2.14618,2.14682,10000000.0
2007-11-27 02:02:00,2.14689,2.14729,2.1466,2.1466,8000000.0
2007-11-27 02:03:00,2.14657,2.14689,2.14657,2.14689,8000000.0
2007-11-27 02:04:00,2.14727,2.14727,2.14645,2.14667,7000000.0
2007-11-27 02:05:00,2.14644,2.14659,2.14593,2.1465,7000000.0
2007-11-27 02:06:00,2.14698,2.14698,2.1462,2.14647,7000000.0
2007-11-27 02:07:00,2.14604,2.14652,2.14604,2.14652,11000000.0
2007-11-27 02:08:00,2.14685,2.14692,2.14675,2.1469,7000000.0
2007-11-27 02:09:00,2.14686,2.14691,2.14639,2.14664,11000000.0
2007-11-27 02:10:00,2.147,2.14716,2.14667,2.14714,8000000.0
2007-11-27 02:11:00,2.14733,2.14767,2.14733,2.14767,8000000.0
2007-11-27 02:12:00,2.14786,2.14786,2.1472,2.1476,8000000.0
2007-11-27 02:13:00,2.14761,2.14788,2.14744,2.14764,11000000.0
2007-11-27 02:14:00,2.14823,2.14823,2.14756,2.14795,10000000.0
2007-11-27 02:15:00,2.14769,2.14779,2.14719,2.14772,11000000.0
2007-11-27 02:16:00,2.14827,2.14827,2.14765,2.14781,7000000.0
2007-11-27 02:17:00,2.14783,2.14788,2.14761,2.14761,8000000.0
2007-11-27 02:18:00,2.14803,2.14803,2.14749,2.14749,7000000.0
2007-11-27 02:19:00,2.14748,2.14785,2.14709,2.14718,7000000.0
2007-11-27 02:20:00,2.14745,2.14745,2.14676,2.14724,9000000.0
2007-11-27 02:21:00,2.14639,2.14716,2.14639,2.14716,8000000.0
2007-11-27 02:22:00,2.14774,2.14774,2.14667,2.14675,11000000.0
2007-11-27 02:23:00,2.14652,2.14663,2.14637,2.14656,10000000.0
2007-11-27 02:24:00,2.14695,2.14695,2.14643,2.14672,11000000.0
2007-11-27 02:25:00,2.14639,2.14661,2.14634,2.1465,9000000.0
2007-11-27 02:26:00,2.14672,2.14686,2.14648,2.14648,9000000.0
2007-11-27 02:27:00,2.14638,2.14667,2.14633,2.14667,7000000.0
2007-11-27 02:28:00,2.14637,2.14678,2.146,2.1467,11000000.0
2007-11-27 02:29:00,2.14645,2.14717,2.14645,2.14717,11000000.0
2007-11-27 02:30:00,2.14711,2.14711,2.14674,2.1469,7000000.0
2007-11-27 02:31:00,2.1462,2.14703,2.1462,2.14691,10000000.0
2007-11-27 02:32:00,2.14713,2.14713,2.14653,2.14709,5000000.0
2007-11-27 02:33:00,2.14666,2.14702,2.14659,2.14695,9000000.0
2007-11-27 02:34:00,2.14685,2.14697,2.14644,2.14697,11000000.0
2007-11-27 02:35:00,2.14673,2.14704,2.1466,2.14673,7000000.0
2007-11-27 02:36:00,2.1471,2.14727,2.14671,2.14682,9000000.0
2007-11-27 02:37:00,2.1466,2.147,2.14649,2.14689,11000000.0
2007-11-27 02:38:00,2.14704,2.14704,2.14667,2.14691,5000000.0
2007-11-27 02:39:00,2.14627,2.1467,2.14579,2.14645,7000000.0
2007-11-27 02:40:00,2.1468,2.1468,2.14615,2.14657,11000000.0
2007-11-27 02:41:00,2.14591,2.14628,2.14543,2.14612,10000000.0
2007-11-27 02:42:00,2.14674,2.14674,2.14607,2.14619,8000000.0
2007-11-27 02:43:00,2.14615,2.14649,2.14581,2.14635,11000000.0
2007-11-27 02:44:00,2.14657,2.14657,2.14617,2.14627,9000000.0
2007-11-27 02:45:00,2.14611,2.14611,2.14602,2.14602,2000000.0
2007-11-27 02:46:00,2.14636,2.14636,2.14579,2.14607,5000000.0
2007-11-27 02:47:00,2.14613,2.14614,2.14592,2.14613,10000000.0
2007-11-27 02:48:00,2.14607,2.14615,2.1456,2.14563,10000000.0
2007-11-27 02:49:00,2.14536,2.14603,2.14522,2.14603,11000000.0
2007-11-27 02:50:00,2.1458,2.1458,2.1449,2.14535,7000000.0
2007-11-27 02:51:00,2.14514,2.14536,2.14487,2.1451,8000000.0
2007-11-27 02:52:00,2.14527,2.14535,2.1449,2.14498,10000000.0
2007-11-27 02:53:00,2.14471,2.14521,2.14469,2.14469,7000000.0
2007-11-27 02:54:00,2.14516,2.14516,2.14423,2.1443,9000000.0
2007-11-27 02:55:00,2.14441,2.14462,2.14389,2.14445,10000000.0
2007-11-27 02:56:00,2.14497,2.14497,2.14377,2.14415,9000000.0
2007-11-27 02:57:00,2.14345,2.14381,2.14329,2.14381,7000000.0
2007-11-27 02:58:00,2.14412,2.14419,2.14354,2.14419,11000000.0
2007-11-27 02:59:00,2.14425,2.14458,2.14414,2.14414,6000000.0
2007-11-27 03:00:00,2.14484,2.14486,2.14445,2.14445,7000000.0
2007-11-27 03:01:00,2.14406,2.14483,2.14406,2.14479,11000000.0
2007-11-27 03:02:00,2.14518,2.1453,2.14484,2.14496,10000000.0
2007-11-27 03:03:00,2.14484,2.14493,2.14437,2.14493,10000000.0
2007-11-27 03:04:00,2.14547,2.14547,2.14452,2.14532,9000000.0
2007-11-27 03:05:00,2.14509,2.14529,2.14493,2.14509,8000000.0
2007-11-27 03:06:00,2.14556,2.14565,2.14534,2.14534,7000000.0
2007-11-27 03:07:00,2.14563,2.14592,2.14527,2.14592,8000000.0
2007-11-27 03:08:00,2.14591,2.14591,2.14487,2.14525,11000000.0
2007-11-27 03:09:00,2.14542,2.14548,2.14467,2.14467,8000000.0
2007-11-27 03:10:00,2.1457,2.14573,2.14495,2.14573,9000000.0
2007-11-27 03:11:00,2.14514,2.14541,2.14493,2.14541,11000000.0
2007-11-27 03:12:00,2.1452,2.14583,2.1452,2.14538,10000000.0
2007-11-27 03:13:00,2.14494,2.14583,2.14494,2.14535,7000000.0
2007-11-27 03:14:00,2.14653,2.14658,2.14622,2.14635,7000000.0
2007-11-27 03:15:00,2.14651,2.14658,2.14607,2.14607,8000000.0
2007-11-27 03:16:00,2.14665,2.14665,2.14607,2.14608,7000000.0
2007-11-27 03:17:00,2.14603,2.1461,2.14527,2.1461,7000000.0
2007-11-27 03:18:00,2.14644,2.14644,2.14573,2.14628,8000000.0
2007-11-27 03:19:00,2.14621,2.14621,2.14558,2.14608,9000000.0
2007-11-27 03:20:00,2.14622,2.14622,2.14538,2.14541,5000000.0
2007-11-27 03:21:00,2.14556,2.14591,2.14516,2.14516,10000000.0
2007-11-27 03:22:00,2.14557,2.14569,2.14501,2.14518,8000000.0
2007-11-27 03:23:00,2.14523,2.14601,2.14523,2.14581,7000000.0
2007-11-27 03:24:00,2.14612,2.14612,2.14528,2.14539,11000000.0
2007-11-27 03:25:00,2.14537,2.14559,2.14521,2.1455,9000000.0
2007-11-27 03:26:00,2.14553,2.14553,2.14474,2.14531,8000000.0
2007-11-27 03:27:00,2.14509,2.14509,2.14458,2.1448,8000000.0
2007-11-27 03:28:00,2.14529,2.14529,2.14464,2.14481,8000000.0
2007-11-27 03:29:00,2.14504,2.14504,2.14463,2.14502,8000000.0
2007-11-27 03:30:00,2.14512,2.14512,2.1442,2.14452,8000000.0
2007-11-27 03:31:00,2.14462,2.14474,2.14398,2.14398,11000000.0
2007-11-27 03:32:00,2.145,2.145,2.14433,2.14446,8000000.0
2007-11-27 03:33:00,2.14419,2.14444,2.14409,2.14444,8000000.0
2007-11-27 03:34:00,2.14509,2.14509,2.14411,2.14411,7000000.0
2007-11-27 03:35:00,2.14404,2.14404,2.14358,2.14372,8000000.0
2007-11-27 03:36:00,2.14398,2.14398,2.1432,2.14328,7000000.0
2007-11-27 03:37:00,2.14335,2.14349,2.14302,2.14308,7000000.0
2007-11-27 03:38:00,2.14349,2.14349,2.14267,2.14313,7000000.0
2007-11-27 03:39:00,2.14286,2.14332,2.14264,2.14332,8000000.0
2007-11-27 03:40:00,2.1432,2.1433,2.14274,2.14309,11000000.0
2007-11-27 03:41:00,2.14289,2.14328,2.14252,2.14328,8000000.0
2007-11-27 03:42:00,2.1438,2.1438,2.14303,2.14343,8000000.0
2007-11-27 03:43:00,2.14295,2.14357,2.14295,2.14295,7000000.0
2007-11-27 03:44:00,2.14346,2.14365,2.14289,2.14322,9000000.0
2007-11-27 03:45:00,2.14313,2.14351,2.14306,2.14351,8000000.0
2007-11-27 03:46:00,2.14402,2.14402,2.14299,2.14327,11000000.0
2007-11-27 03:47:00,2.14273,2.14343,2.14273,2.14343,8000000.0
2007-11-27 03:48:00,2.14386,2.14386,2.14323,2.14323,8000000.0
2007-11-27 03:49:00,2.14311,2.14342,2.14261,2.1432,9000000.0
2007-11-27 03:50:00,2.14336,2.14346,2.1429,2.14346,7000000.0
2007-11-27 03:51:00,2.14337,2.14337,2.14246,2.14264,8000000.0
2007-11-27 03:52:00,2.14321,2.14373,2.14307,2.14317,8000000.0
2007-11-27 03:53:00,2.14315,2.14319,2.14273,2.14275,8000000.0
2007-11-27 03:54:00,2.14301,2.14301,2.14239,2.14294,7000000.0
2007-11-27 03:55:00,2.14304,2.14335,2.1429,2.14328,7000000.0
2007-11-27 03:56:00,2.14363,2.14363,2.14315,2.14345,8000000.0
2007-11-27 03:57:00,2.14286,2.14326,2.14263,2.14322,6000000.0
2007-11-27 03:58:00,2.14363,2.14363,2.14246,2.14263,11000000.0
2007-11-27 03:59:00,2.14288,2.14312,2.14233,2.1431,9000000.0
2007-11-27 04:00:00,2.14302,2.14302,2.14236,2.14294,7000000.0
2007-11-27 04:01:00,2.14237,2.1431,2.14237,2.14299,8000000.0
2007-11-27 04:02:00,2.14299,2.14299,2.1425,2.14283,7000000.0
2007-11-27 04:03:00,2.14294,2.14303,2.14263,2.14271,9000000.0
2007-11-27 04:04:00,2.14341,2.14341,2.14261,2.14299,7000000.0
2007-11-27 04:05:00,2.14272,2.1428,2.14267,2.14277,7000000.0
2007-11-27 04:06:00,2.14352,2.14368,2.14315,2.1436,8000000.0
2007-11-27 04:07:00,2.14282,2.14378,2.1428,2.14378,8000000.0
2007-11-27 04:08:00,2.14363,2.14363,2.14277,2.1434,11000000.0
2007-11-27 04:09:00,2.14293,2.14332,2.14292,2.14314,7000000.0
2007-11-27 04:10:00,2.14326,2.14326,2.14233,2.14304,11000000.0
2007-11-27 04:11:00,2.14293,2.14324,2.14267,2.14293,8000000.0
2007-11-27 04:12:00,2.14294,2.14303,2.14237,2.14277,7000000.0
2007-11-27 04:13:00,2.14297,2.14304,2.14213,2.14213,9000000.0
2007-11-27 04:14:00,2.14326,2.14326,2.14234,2.14234,11000000.0
2007-11-27 04:15:00,2.14301,2.14301,2.14246,2.14299,9000000.0
2007-11-27 04:16:00,2.14332,2.14332,2.14263,2.14274,8000000.0
2007-11-27 04:17:00,2.14269,2.14297,2.14178,2.14277,8000000.0
2007-11-27 04:18:00,2.14317,2.14322,2.14242,2.14273,8000000.0
2007-11-27 04:19:00,2.14209,2.14298,2.142,2.14298,8000000.0
2007-11-27 04:20:00,2.14322,2.14322,2.14247,2.1432,8000000.0
2007-11-27 04:21:00,2.14219,2.14308,2.14219,2.14297,5000000.0
2007-11-27 04:22:00,2.14296,2.14296,2.14213,2.14288,7000000.0
2007-11-27 04:23:00,2.14237,2.14263,2.14173,2.14229,7000000.0
2007-11-27 04:24:00,2.14296,2.14301,2.14187,2.14233,8000000.0
2007-11-27 04:25:00,2.14206,2.14296,2.14206,2.1428,8000000.0
2007-11-27 04:26:00,2.14315,2.14315,2.14252,2.14253,7000000.0
2007-11-27 04:27:00,2.14268,2.14323,2.14268,2.14277,8000000.0
2007-11-27 04:28:00,2.14307,2.14307,2.14226,2.14226,7000000.0
2007-11-27 04:29:00,2.14212,2.14272,2.14178,2.14235,7000000.0
2007-11-27 04:30:00,2.14261,2.14267,2.14184,2.14267,7000000.0
2007-11-27 04:31:00,2.14239,2.14253,2.14171,2.14171,7000000.0
2007-11-27 04:32:00,2.14289,2.14289,2.14202,2.14213,10000000.0
2007-11-27 04:33:00,2.14185,2.14251,2.14185,2.14251,6000000.0
2007-11-27 04:34:00,2.14282,2.14282,2.14242,2.14259,7000000.0
2007-11-27 04:35:00,2.14204,2.14252,2.14204,2.14209,9000000.0
2007-11-27 04:36:00,2.14252,2.14252,2.14168,2.14168,8000000.0
2007-11-27 04:37:00,2.14189,2.14266,2.14189,2.1423,11000000.0
2007-11-27 04:38:00,2.14277,2.14278,2.14227,2.14273,8000000.0
2007-11-27 04:39:00,2.14196,2.14267,2.14196,2.14267,8000000.0
2007-11-27 04:40:00,2.14287,2.14287,2.14199,2.14248,9000000.0
2007-11-27 04:41:00,2.14216,2.14241,2.14181,2.142,8000000.0
2007-11-27 04:42:00,2.14237,2.14237,2.14156,2.14185,8000000.0
2007-11-27 04:43:00,2.14198,2.14223,2.14194,2.14211,7000000.0
2007-11-27 04:44:00,2.14237,2.14237,2.14184,2.14184,7000000.0
2007-11-27 04:45:00,2.14195,2.14247,2.14195,2.14247,5000000.0
2007-11-27 04:46:00,2.14234,2.1424,2.14206,2.14209,7000000.0
2007-11-27 04:47:00,2.14172,2.14222,2.14171,2.14209,8000000.0
2007-11-27 04:48:00,2.14244,2.14244,2.1411,2.14159,8000000.0
2007-11-27 04:49:00,2.14167,2.14225,2.14167,2.14215,9000000.0
2007-11-27 04:50:00,2.14182,2.14192,2.14136,2.14186,10000000.0
2007-11-27 04:51:00,2.14152,2.1418,2.14128,2.14168,8000000.0
2007-11-27 04:52:00,2.14213,2.14255,2.14194,2.14255,8000000.0
2007-11-27 04:53:00,2.14161,2.14245,2.14161,2.14178,8000000.0
2007-11-27 04:54:00,2.14233,2.14233,2.14107,2.14149,8000000.0
2007-11-27 04:55:00,2.14134,2.14209,2.1412,2.142,7000000.0
2007-11-27 04:56:00,2.14205,2.14205,2.14132,2.14132,6000000.0
2007-11-27 04:57:00,2.14151,2.14163,2.14115,2.14145,8000000.0
2007-11-27 04:58:00,2.14151,2.14198,2.14131,2.14198,8000000.0
2007-11-27 04:59:00,2.14166,2.14242,2.14166,2.14176,7000000.0
2007-11-27 05:00:00,2.14216,2.14257,2.14211,2.1424,11000000.0
2007-11-27 05:01:00,2.14236,2.14236,2.14152,2.1419,8000000.0
2007-11-27 05:02:00,2.14228,2.14237,2.14179,2.14232,9000000.0
2007-11-27 05:03:00,2.1422,2.14261,2.1422,2.14228,8000000.0
2007-11-27 05:04:00,2.14231,2.14247,2.14186,2.14196,10000000.0
2007-11-27 05:05:00,2.14142,2.1418,2.14129,2.14153,9000000.0
2007-11-27 05:06:00,2.14161,2.14161,2.14091,2.14158,8000000.0
2007-11-27 05:07:00,2.14149,2.14155,2.14096,2.14107,8000000.0
2007-11-27 05:08:00,2.14139,2.14139,2.14084,2.14103,8000000.0
2007-11-27 05:09:00,2.14097,2.1413,2.14067,2.1413,10000000.0
2007-11-27 05:10:00,2.14135,2.14135,2.14017,2.1411,8000000.0
2007-11-27 05:11:00,2.14098,2.14098,2.14033,2.14048,10000000.0
2007-11-27 05:12:00,2.14049,2.14076,2.14049,2.14065,8000000.0
2007-11-27 05:13:00,2.1407,2.14085,2.13995,2.14059,11000000.0
2007-11-27 05:14:00,2.14073,2.14185,2.14021,2.14185,8000000.0
2007-11-27 05:15:00,2.14203,2.14229,2.14141,2.14155,10000000.0
2007-11-27 05:16:00,2.1413,2.14134,2.14058,2.14058,8000000.0
2007-11-27 05:17:00,2.14074,2.14123,2.14042,2.1406,11000000.0
2007-11-27 05:18:00,2.14161,2.14169,2.14084,2.14084,7000000.0
2007-11-27 05:19:00,2.14172,2.14188,2.14152,2.14154,8000000.0
2007-11-27 05:20:00,2.14145,2.14169,2.14137,2.14147,10000000.0
2007-11-27 05:21:00,2.14172,2.1421,2.14147,2.1421,8000000.0
2007-11-27 05:22:00,2.14223,2.14223,2.14174,2.1421,9000000.0
2007-11-27 05:23:00,2.14165,2.14245,2.14137,2.14235,8000000.0
2007-11-27 05:24:00,2.14282,2.14338,2.14213,2.14317,10000000.0
2007-11-27 05:25:00,2.14295,2.14304,2.14265,2.14269,11000000.0
2007-11-27 05:26:00,2.14352,2.14352,2.14261,2.14281,8000000.0
2007-11-27 05:27:00,2.1428,2.14284,2.14225,2.1428,7000000.0
2007-11-27 05:28:00,2.14318,2.14318,2.14233,2.14301,7000000.0
2007-11-27 05:29:00,2.14305,2.14322,2.14235,2.14301,8000000.0
2007-11-27 05:30:00,2.14271,2.14301,2.14225,2.14257,11000000.0
2007-11-27 05:31:00,2.14254,2.14297,2.14241,2.14241,10000000.0
2007-11-27 05:32:00,2.14266,2.14266,2.14226,2.14226,5000000.0
2007-11-27 05:34:00,2.14282,2.14282,2.14216,2.14263,5000000.0
2007-11-27 05:35:00,2.14206,2.14316,2.14206,2.14288,10000000.0
2007-11-27 05:36:00,2.14318,2.14318,2.14265,2.14318,8000000.0
2007-11-27 05:37:00,2.14267,2.14303,2.14267,2.14278,7000000.0
2007-11-27 05:38:00,2.14318,2.14318,2.14225,2.14245,7000000.0
2007-11-27 05:39:00,2.14262,2.14276,2.14225,2.14231,11000000.0
2007-11-27 05:40:00,2.14268,2.14292,2.14206,2.14292,8000000.0
2007-11-27 05:41:00,2.14271,2.1428,2.14219,2.14257,10000000.0
2007-11-27 05:42:00,2.14223,2.14268,2.14208,2.14232,11000000.0
2007-11-27 05:43:00,2.14265,2.1427,2.14122,2.14122,5000000.0
2007-11-27 05:44:00,2.14106,2.14188,2.14094,2.14179,7000000.0
2007-11-27 05:45:00,2.14171,2.1422,2.14169,2.1422,11000000.0
2007-11-27 05:46:00,2.14197,2.14252,2.14197,2.14229,10000000.0
2007-11-27 05:47:00,2.14239,2.14297,2.14136,2.14263,10000000.0
2007-11-27 05:48:00,2.14315,2.14315,2.14226,2.143,8000000.0
2007-11-27 05:49:00,2.14327,2.14362,2.14279,2.14344,11000000.0
2007-11-27 05:50:00,2.14394,2.14403,2.14284,2.14357,11000000.0
2007-11-27 05:51:00,2.14329,2.14329,2.14262,2.14273,10000000.0
2007-11-27 05:52:00,2.14287,2.14287,2.14232,2.14237,5000000.0
2007-11-27 05:53:00,2.14311,2.1432,2.14253,2.14263,7000000.0
2007-11-27 05:54:00,2.14327,2.14339,2.14281,2.14281,9000000.0
2007-11-27 05:55:00,2.14303,2.14307,2.14227,2.14277,8000000.0
2007-11-27 05:56:00,2.14269,2.14269,2.1417,2.14263,10000000.0
2007-11-27 05:57:00,2.14233,2.14273,2.14233,2.14264,7000000.0
2007-11-27 05:58:00,2.14302,2.14302,2.14274,2.14276,7000000.0
2007-11-27 05:59:00,2.14279,2.14295,2.14243,2.14279,7000000.0
2007-11-27 06:00:00,2.14324,2.14324,2.14271,2.14282,7000000.0
2007-11-27 06:01:00,2.14255,2.14302,2.14227,2.14227,9000000.0
2007-11-27 06:02:00,2.143,2.143,2.14239,2.14259,7000000.0
2007-11-27 06:03:00,2.1423,2.14272,2.14209,2.1426,10000000.0
2007-11-27 06:04:00,2.14299,2.14299,2.14212,2.14215,8000000.0
2007-11-27 06:05:00,2.14234,2.14247,2.14183,2.14247,10000000.0
2007-11-27 06:06:00,2.14215,2.14268,2.14197,2.14243,8000000.0
2007-11-27 06:07:00,2.14178,2.1426,2.14178,2.14246,8000000.0
2007-11-27 06:08:00,2.14281,2.14281,2.14205,2.14246,8000000.0
2007-11-27 06:09:00,2.14207,2.14256,2.14202,2.14227,8000000.0
2007-11-27 06:10:00,2.14236,2.14257,2.14209,2.14233,8000000.0
2007-11-27 06:11:00,2.14207,2.14231,2.14142,2.14142,7000000.0
2007-11-27 06:12:00,2.14126,2.14195,2.14114,2.14179,8000000.0
2007-11-27 06:13:00,2.1416,2.14205,2.14121,2.14143,7000000.0
2007-11-27 06:14:00,2.14189,2.14189,2.14065,2.14131,11000000.0
2007-11-27 06:15:00,2.14193,2.14199,2.14097,2.14152,7000000.0
2007-11-27 06:16:00,2.14116,2.14196,2.14111,2.14195,7000000.0
2007-11-27 06:17:00,2.14168,2.14189,2.14149,2.14177,9000000.0
2007-11-27 06:18:00,2.1419,2.14193,2.14115,2.14187,10000000.0
2007-11-27 06:19:00,2.14194,2.1425,2.14194,2.1425,8000000.0
2007-11-27 06:20:00,2.14269,2.1429,2.14227,2.14255,11000000.0
2007-11-27 06:21:00,2.14276,2.14323,2.14276,2.14309,8000000.0
2007-11-27 06:22:00,2.14338,2.14338,2.14246,2.1425,10000000.0
2007-11-27 06:23:00,2.14269,2.14326,2.14225,2.14326,5000000.0
2007-11-27 06:24:00,2.14327,2.14327,2.1425,2.14282,10000000.0
2007-11-27 06:25:00,2.14255,2.14288,2.14255,2.14288,8000000.0
2007-11-27 06:26:00,2.14341,2.14341,2.14246,2.14256,11000000.0
2007-11-27 06:27:00,2.14271,2.14311,2.14269,2.1431,8000000.0
2007-11-27 06:28:00,2.14325,2.14325,2.14141,2.14141,7000000.0
2007-11-27 06:29:00,2.14236,2.14243,2.14181,2.14181,8000000.0
2007-11-27 06:30:00,2.14234,2.14234,2.1417,2.14211,7000000.0
2007-11-27 06:31:00,2.14174,2.14216,2.1414,2.14197,10000000.0
2007-11-27 06:32:00,2.14234,2.14234,2.14,2.14,8000000.0
2007-11-27 06:33:00,2.14087,2.14112,2.1401,2.14079,8000000.0
2007-11-27 06:34:00,2.14152,2.14156,2.14109,2.14131,8000000.0
2007-11-27 06:35:00,2.1417,2.14206,2.14157,2.14164,8000000.0
2007-11-27 06:36:00,2.14219,2.14219,2.14166,2.1417,8000000.0
2007-11-27 06:37:00,2.14219,2.14219,2.14175,2.14192,11000000.0
2007-11-27 06:38:00,2.14186,2.14186,2.14138,2.14162,8000000.0
2007-11-27 06:39:00,2.14131,2.1416,2.14103,2.14137,10000000.0
2007-11-27 06:40:00,2.1411,2.14113,2.1406,2.14086,9000000.0
2007-11-27 06:41:00,2.14072,2.14128,2.14072,2.14115,8000000.0
2007-11-27 06:42:00,2.14137,2.14137,2.14014,2.14054,9000000.0
2007-11-27 06:43:00,2.14114,2.14116,2.14066,2.14093,9000000.0
2007-11-27 06:44:00,2.1411,2.14148,2.14064,2.14148,9000000.0
2007-11-27 06:45:00,2.141,2.14141,2.14084,2.1414,10000000.0
2007-11-27 06:46:00,2.14188,2.14188,2.14072,2.14144,7000000.0
2007-11-27 06:47:00,2.14062,2.14148,2.14061,2.14135,8000000.0
2007-11-27 06:48:00,2.1417,2.1417,2.1405,2.14129,8000000.0
2007-11-27 06:49:00,2.14136,2.14161,2.14066,2.14159,8000000.0
2007-11-27 06:50:00,2.14213,2.14213,2.14154,2.14177,7000000.0
2007-11-27 06:51:00,2.14141,2.14171,2.14116,2.14149,8000000.0
2007-11-27 06:52:00,2.14238,2.14238,2.14143,2.14164,11000000.0
2007-11-27 06:53:00,2.14166,2.14166,2.14121,2.14125,11000000.0
2007-11-27 06:54:00,2.14119,2.14166,2.14119,2.14153,8000000.0
2007-11-27 06:55:00,2.14161,2.14186,2.14143,2.14172,11000000.0
2007-11-27 06:56:00,2.14164,2.14164,2.14115,2.14133,8000000.0
2007-11-27 06:57:00,2.14043,2.14063,2.14043,2.14063,7000000.0
2007-11-27 06:58:00,2.14121,2.14146,2.14069,2.14101,11000000.0
2007-11-27 06:59:00,2.14117,2.14164,2.14059,2.14164,8000000.0
2007-11-27 07:00:00,2.14166,2.14203,2.14131,2.14185,7000000.0
2007-11-27 07:01:00,2.1412,2.14195,2.1412,2.14188,7000000.0
2007-11-27 07:02:00,2.1421,2.1421,2.14116,2.14151,11000000.0
2007-11-27 07:03:00,2.14124,2.1414,2.14104,2.14105,9000000.0
2007-11-27 07:04:00,2.14121,2.14134,2.14073,2.14127,11000000.0
2007-11-27 07:05:00,2.14061,2.14117,2.14061,2.14106,9000000.0
2007-11-27 07:06:00,2.14186,2.14186,2.141,2.14144,9000000.0
2007-11-27 07:07:00,2.14054,2.14094,2.14036,2.14073,7000000.0
2007-11-27 07:08:00,2.14112,2.14154,2.14089,2.14154,8000000.0
2007-11-27 07:09:00,2.14172,2.14172,2.14141,2.14141,9000000.0
2007-11-27 07:10:00,2.14178,2.14186,2.14166,2.14177,7000000.0
2007-11-27 07:11:00,2.1414,2.14161,2.14118,2.14131,10000000.0
2007-11-27 07:12:00,2.14138,2.14138,2.14085,2.14109,7000000.0
2007-11-27 07:13:00,2.14073,2.14121,2.14073,2.14121,8000000.0
2007-11-27 07:14:00,2.14098,2.14118,2.14069,2.14099,10000000.0
2007-11-27 07:15:00,2.14069,2.1409,2.14069,2.1408,7000000.0
2007-11-27 07:16:00,2.14105,2.14133,2.14078,2.14116,8000000.0
2007-11-27 07:17:00,2.1416,2.1416,2.14087,2.14145,9000000.0
2007-11-27 07:18:00,2.14188,2.14188,2.14125,2.14125,7000000.0
2007-11-27 07:19:00,2.14135,2.14179,2.14135,2.14142,7000000.0
2007-11-27 07:20:00,2.14106,2.14185,2.14106,2.14119,8000000.0
2007-11-27 07:21:00,2.14102,2.14151,2.14099,2.14151,9000000.0
2007-11-27 07:22:00,2.14165,2.14165,2.14115,2.14126,7000000.0
2007-11-27 07:23:00,2.14112,2.14171,2.14112,2.14171,8000000.0
2007-11-27 07:24:00,2.14173,2.14173,2.1411,2.14139,10000000.0
2007-11-27 07:25:00,2.14145,2.14166,2.14105,2.14145,9000000.0
2007-11-27 07:26:00,2.14169,2.14184,2.14145,2.14181,7000000.0
2007-11-27 07:27:00,2.14141,2.14154,2.14079,2.141,8000000.0
2007-11-27 07:28:00,2.14138,2.14161,2.14122,2.14133,8000000.0
2007-11-27 07:29:00,2.14099,2.14139,2.14045,2.14125,8000000.0
2007-11-27 07:30:00,2.14145,2.14145,2.1409,2.14119,11000000.0
2007-11-27 07:31:00,2.1411,2.14117,2.14062,2.14117,7000000.0
2007-11-27 07:32:00,2.14151,2.14156,2.14104,2.14123,7000000.0
2007-11-27 07:33:00,2.14089,2.14119,2.1408,2.14088,11000000.0
2007-11-27 07:34:00,2.14127,2.14127,2.14044,2.14098,10000000.0
2007-11-27 07:35:00,2.14099,2.14122,2.14071,2.14094,7000000.0
2007-11-27 07:36:00,2.1413,2.1413,2.14,2.1406,11000000.0
2007-11-27 07:37:00,2.14065,2.14093,2.14043,2.1409,8000000.0
2007-11-27 07:38:00,2.14097,2.14097,2.14037,2.14057,7000000.0
2007-11-27 07:39:00,2.14067,2.14086,2.14019,2.1406,7000000.0
2007-11-27 07:40:00,2.14079,2.14079,2.14003,2.14013,6000000.0
2007-11-27 07:41:00,2.14064,2.14074,2.13937,2.14039,8000000.0
2007-11-27 07:42:00,2.1405,2.1405,2.13987,2.14015,9000000.0
2007-11-27 07:43:00,2.14039,2.14051,2.14026,2.14051,9000000.0
2007-11-27 07:44:00,2.14083,2.14083,2.13973,2.13973,11000000.0
2007-11-27 07:45:00,2.14035,2.1406,2.14035,2.14046,7000000.0
2007-11-27 07:46:00,2.14089,2.14089,2.14026,2.14043,8000000.0
2007-11-27 07:47:00,2.14012,2.14066,2.14012,2.14066,7000000.0
2007-11-27 07:48:00,2.14112,2.14112,2.14044,2.14044,9000000.0
2007-11-27 07:49:00,2.14029,2.1406,2.14014,2.14014,9000000.0
2007-11-27 07:50:00,2.14031,2.14061,2.13972,2.14061,9000000.0
2007-11-27 07:51:00,2.14067,2.14084,2.14023,2.14023,7000000.0
2007-11-27 07:52:00,2.14015,2.14073,2.14015,2.14069,9000000.0
2007-11-27 07:53:00,2.14103,2.14103,2.14027,2.14027,10000000.0
2007-11-27 07:54:00,2.14098,2.14104,2.14061,2.14061,9000000.0
2007-11-27 07:55:00,2.14069,2.14122,2.14041,2.14122,11000000.0
2007-11-27 07:56:00,2.14145,2.14145,2.13989,2.14057,9000000.0
2007-11-27 07:57:00,2.13983,2.14045,2.13962,2.13977,11000000.0
2007-11-27 07:58:00,2.14013,2.14033,2.13943,2.14008,8000000.0
2007-11-27 07:59:00,2.14057,2.14057,2.14006,2.14009,8000000.0
2007-11-27 08:00:00,2.14021,2.14035,2.13945,2.13945,10000000.0
2007-11-27 08:01:00,2.14032,2.14044,2.14,2.14024,9000000.0
2007-11-27 08:02:00,2.14069,2.14069,2.13985,2.14026,7000000.0
2007-11-27 08:03:00,2.14017,2.14017,2.13968,2.13973,7000000.0
2007-11-27 08:04:00,2.14041,2.14041,2.13907,2.13955,9000000.0
2007-11-27 08:05:00,2.13901,2.13992,2.13901,2.13987,8000000.0
2007-11-27 08:06:00,2.13938,2.13976,2.13913,2.13969,9000000.0
2007-11-27 08:07:00,2.13917,2.13937,2.13915,2.13937,7000000.0
2007-11-27 08:08:00,2.1392,2.13957,2.13864,2.1393,8000000.0
2007-11-27 08:09:00,2.13908,2.13962,2.13904,2.13962,7000000.0
2007-11-27 08:10:00,2.1395,2.13961,2.13861,2.13929,9000000.0
2007-11-27 08:11:00,2.13926,2.13936,2.13829,2.13869,7000000.0
2007-11-27 08:12:00,2.13916,2.13916,2.13815,2.13848,8000000.0
2007-11-27 08:13:00,2.13884,2.13884,2.13816,2.1385,10000000.0
2007-11-27 08:14:00,2.13904,2.13904,2.13838,2.13838,7000000.0
2007-11-27 08:15:00,2.13869,2.13894,2.13802,2.13868,8000000.0
2007-11-27 08:16:00,2.13926,2.13926,2.13823,2.13877,11000000.0
2007-11-27 08:17:00,2.13909,2.13921,2.1386,2.13895,8000000.0
2007-11-27 08:18:00,2.13929,2.13945,2.13915,2.13925,7000000.0
2007-11-27 08:19:00,2.13901,2.13932,2.13893,2.13893,7000000.0
2007-11-27 08:20:00,2.13911,2.13929,2.13889,2.13929,9000000.0
2007-11-27 08:21:00,2.13882,2.13913,2.13839,2.13913,9000000.0
2007-11-27 08:22:00,2.13918,2.13918,2.1378,2.13894,10000000.0
2007-11-27 08:23:00,2.13843,2.13894,2.13843,2.13892,8000000.0
2007-11-27 08:24:00,2.13861,2.139,2.13854,2.13885,7000000.0
2007-11-27 08:25:00,2.13867,2.13937,2.13861,2.13931,8000000.0
2007-11-27 08:26:00,2.13951,2.14006,2.13949,2.13949,8000000.0
2007-11-27 08:27:00,2.13987,2.13987,2.13954,2.13971,8000000.0
2007-11-27 08:28:00,2.13975,2.14002,2.13923,2.13923,7000000.0
2007-11-27 08:29:00,2.13947,2.14012,2.13947,2.13966,11000000.0
2007-11-27 08:30:00,2.1395,2.14034,2.1395,2.13983,8000000.0
2007-11-27 08:31:00,2.14059,2.14059,2.1397,2.1401,8000000.0
2007-11-27 08:32:00,2.14045,2.14079,2.13978,2.14079,8000000.0
2007-11-27 08:33:00,2.14058,2.14113,2.14039,2.14113,10000000.0
2007-11-27 08:34:00,2.14094,2.14131,2.1408,2.14093,7000000.0
2007-11-27 08:35:00,2.14164,2.1418,2.13946,2.13946,10000000.0
2007-11-27 08:36:00,2.14149,2.14162,2.14112,2.14112,7000000.0
2007-11-27 08:37:00,2.14136,2.14156,2.14086,2.14086,11000000.0
2007-11-27 08:38:00,2.14145,2.14145,2.14096,2.14096,7000000.0
2007-11-27 08:39:00,2.14091,2.14186,2.14088,2.14184,7000000.0
2007-11-27 08:40:00,2.14198,2.14201,2.1409,2.1409,7000000.0
2007-11-27 08:41:00,2.14125,2.14133,2.14086,2.14086,9000000.0
2007-11-27 08:42:00,2.1405,2.1405,2.1392,2.14028,7000000.0
2007-11-27 08:43:00,2.1408,2.14116,2.14057,2.14071,8000000.0
2007-11-27 08:44:00,2.14014,2.14154,2.14014,2.141,11000000.0
2007-11-27 08:45:00,2.14024,2.14127,2.14024,2.14127,10000000.0
2007-11-27 08:46:00,2.14169,2.14169,2.141,2.14115,10000000.0
2007-11-27 08:47:00,2.14119,2.14139,2.14088,2.14088,8000000.0
2007-11-27 08:48:00,2.14144,2.1418,2.14129,2.14131,11000000.0
2007-11-27 08:49:00,2.1411,2.14225,2.1411,2.14225,9000000.0
2007-11-27 08:50:00,2.14277,2.14277,2.14143,2.14236,8000000.0
2007-11-27 08:51:00,2.14293,2.14293,2.14185,2.14195,8000000.0
2007-11-27 08:52:00,2.14197,2.14211,2.14166,2.14211,11000000.0
2007-11-27 08:53:00,2.14194,2.14194,2.14064,2.1418,8000000.0
2007-11-27 08:54:00,2.14243,2.14245,2.14162,2.1421,9000000.0
2007-11-27 08:55:00,2.14242,2.14268,2.14219,2.14223,8000000.0
2007-11-27 08:56:00,2.14292,2.14292,2.14208,2.14208,8000000.0
2007-11-27 08:57:00,2.14116,2.14268,2.14116,2.14268,7000000.0
2007-11-27 08:58:00,2.14323,2.14341,2.14255,2.14341,9000000.0
2007-11-27 08:59:00,2.14221,2.14328,2.14221,2.14328,7000000.0
2007-11-27 09:00:00,2.14232,2.14305,2.14182,2.1427,7000000.0
2007-11-27 09:01:00,2.1425,2.14323,2.14194,2.14246,8000000.0
2007-11-27 09:02:00,2.14275,2.14275,2.14131,2.14242,8000000.0
2007-11-27 09:03:00,2.14242,2.14277,2.14194,2.14209,7000000.0
2007-11-27 09:04:00,2.14316,2.14316,2.14183,2.14263,10000000.0
2007-11-27 09:05:00,2.14323,2.14333,2.14234,2.14329,8000000.0
2007-11-27 09:06:00,2.14385,2.14385,2.1425,2.14308,8000000.0
2007-11-27 09:07:00,2.14292,2.14406,2.14267,2.14402,8000000.0
2007-11-27 09:08:00,2.14361,2.14437,2.14288,2.14415,9000000.0
2007-11-27 09:09:00,2.14372,2.14413,2.14314,2.14383,11000000.0
2007-11-27 09:10:00,2.14418,2.1442,2.1434,2.1442,7000000.0
2007-11-27 09:11:00,2.14413,2.14452,2.14359,2.14438,7000000.0
2007-11-27 09:12:00,2.14448,2.14448,2.14368,2.14368,7000000.0
2007-11-27 09:13:00,2.14355,2.14376,2.14328,2.14374,11000000.0
2007-11-27 09:14:00,2.1439,2.1439,2.14238,2.14325,7000000.0
2007-11-27 09:15:00,2.14157,2.14361,2.14157,2.14361,11000000.0
2007-11-27 09:16:00,2.14367,2.14367,2.14248,2.14248,7000000.0
2007-11-27 09:17:00,2.14352,2.14365,2.14295,2.14348,7000000.0
2007-11-27 09:18:00,2.1437,2.1437,2.1418,2.14324,9000000.0
2007-11-27 09:19:00,2.1429,2.14305,2.14206,2.14305,8000000.0
2007-11-27 09:20:00,2.14211,2.14256,2.14131,2.14251,9000000.0
2007-11-27 09:21:00,2.14107,2.14189,2.14064,2.1414,10000000.0
2007-11-27 09:22:00,2.14213,2.14213,2.14075,2.14121,10000000.0
2007-11-27 09:23:00,2.1416,2.14289,2.14107,2.14289,9000000.0
2007-11-27 09:24:00,2.14235,2.14291,2.14177,2.14275,7000000.0
2007-11-27 09:25:00,2.14217,2.14248,2.14192,2.14217,11000000.0
2007-11-27 09:26:00,2.1425,2.1425,2.14156,2.14187,10000000.0
2007-11-27 09:27:00,2.14196,2.14196,2.14062,2.14107,10000000.0
2007-11-27 09:28:00,2.14158,2.14158,2.14079,2.14119,9000000.0
2007-11-27 09:29:00,2.14147,2.14147,2.14052,2.14131,8000000.0
2007-11-27 09:30:00,2.14096,2.1419,2.14071,2.14172,11000000.0
2007-11-27 09:31:00,2.14128,2.14181,2.14079,2.14164,8000000.0
2007-11-27 09:32:00,2.14184,2.14184,2.14132,2.14132,7000000.0
2007-11-27 09:33:00,2.14091,2.14205,2.14091,2.14205,11000000.0
2007-11-27 09:34:00,2.14215,2.14215,2.1409,2.14107,11000000.0
2007-11-27 09:35:00,2.14135,2.14135,2.14071,2.14127,11000000.0
2007-11-27 09:36:00,2.14083,2.1415,2.14042,2.1415,8000000.0
2007-11-27 09:37:00,2.14067,2.14135,2.1402,2.1402,8000000.0
2007-11-27 09:38:00,2.14081,2.14106,2.14054,2.14054,7000000.0
2007-11-27 09:39:00,2.14069,2.14129,2.14034,2.14095,8000000.0
2007-11-27 09:40:00,2.14129,2.14161,2.14045,2.14092,7000000.0
2007-11-27 09:41:00,2.14129,2.14133,2.14052,2.1408,11000000.0
2007-11-27 09:42:00,2.14114,2.1414,2.14041,2.14135,8000000.0
2007-11-27 09:43:00,2.14008,2.14173,2.14008,2.1416,8000000.0
2007-11-27 09:44:00,2.14141,2.1418,2.14063,2.1418,11000000.0
2007-11-27 09:45:00,2.14048,2.14133,2.13996,2.14127,11000000.0
2007-11-27 09:46:00,2.14167,2.14167,2.14053,2.14118,8000000.0
2007-11-27 09:47:00,2.14133,2.14138,2.14,2.14056,8000000.0
2007-11-27 09:48:00,2.14092,2.14159,2.14065,2.14154,8000000.0
2007-11-27 09:49:00,2.14139,2.14172,2.14057,2.14172,8000000.0
2007-11-27 09:50:00,2.1419,2.14237,2.14112,2.14205,11000000.0
2007-11-27 09:51:00,2.14105,2.14223,2.14105,2.14193,11000000.0
2007-11-27 09:52:00,2.14203,2.14203,2.14115,2.14148,8000000.0
2007-11-27 09:53:00,2.14237,2.14272,2.14138,2.14236,8000000.0
2007-11-27 09:54:00,2.14316,2.14316,2.14173,2.14289,10000000.0
2007-11-27 09:55:00,2.14308,2.14308,2.14238,2.14303,7000000.0
2007-11-27 09:56:00,2.14268,2.14268,2.14113,2.14222,7000000.0
2007-11-27 09:57:00,2.14246,2.14246,2.14129,2.14215,8000000.0
2007-11-27 09:58:00,2.14288,2.14288,2.14181,2.1425,8000000.0
2007-11-27 09:59:00,2.14228,2.14242,2.14166,2.14227,9000000.0
2007-11-27 10:00:00,2.14207,2.14255,2.14117,2.14252,7000000.0
2007-11-27 10:01:00,2.14126,2.14212,2.14048,2.14212,10000000.0
2007-11-27 10:02:00,2.14259,2.14271,2.14164,2.14184,9000000.0
2007-11-27 10:03:00,2.14099,2.14145,2.14028,2.14093,9000000.0
2007-11-27 10:04:00,2.14133,2.14133,2.14037,2.1404,9000000.0
2007-11-27 10:05:00,2.14021,2.14021,2.13798,2.13896,7000000.0
2007-11-27 10:06:00,2.13866,2.13883,2.13829,2.13845,9000000.0
2007-11-27 10:07:00,2.13844,2.13851,2.13748,2.13748,8000000.0
2007-11-27 10:08:00,2.1377,2.13779,2.13662,2.13729,8000000.0
2007-11-27 10:09:00,2.13816,2.13818,2.13734,2.13785,10000000.0
2007-11-27 10:10:00,2.1381,2.13857,2.13731,2.13857,10000000.0
2007-11-27 10:11:00,2.13805,2.13877,2.13772,2.13877,8000000.0
2007-11-27 10:12:00,2.13887,2.13887,2.13799,2.13827,8000000.0
2007-11-27 10:13:00,2.13833,2.13853,2.13753,2.13805,8000000.0
2007-11-27 10:14:00,2.13801,2.13879,2.13771,2.13879,9000000.0
2007-11-27 10:15:00,2.13852,2.13938,2.13819,2.13937,7000000.0
2007-11-27 10:16:00,2.1397,2.1397,2.13896,2.13924,10000000.0
2007-11-27 10:17:00,2.13944,2.13983,2.13863,2.13981,11000000.0
2007-11-27 10:18:00,2.14019,2.14019,2.13885,2.13962,10000000.0
2007-11-27 10:19:00,2.13926,2.13958,2.13809,2.13919,11000000.0
2007-11-27 10:20:00,2.13978,2.13978,2.13849,2.13947,8000000.0
2007-11-27 10:21:00,2.13859,2.13876,2.13791,2.13865,8000000.0
2007-11-27 10:22:00,2.139,2.13909,2.13797,2.13881,8000000.0
2007-11-27 10:23:00,2.13926,2.13936,2.13797,2.13797,7000000.0
2007-11-27 10:24:00,2.13914,2.13914,2.13743,2.1386,9000000.0
2007-11-27 10:25:00,2.13843,2.13876,2.13787,2.13865,11000000.0
2007-11-27 10:26:00,2.13889,2.13889,2.13625,2.13738,10000000.0
2007-11-27 10:27:00,2.13756,2.13769,2.13685,2.13766,11000000.0
2007-11-27 10:28:00,2.13792,2.13792,2.13665,2.13694,8000000.0
2007-11-27 10:29:00,2.13778,2.13788,2.13696,2.13747,9000000.0
2007-11-27 10:30:00,2.13748,2.13811,2.137,2.13811,8000000.0
2007-11-27 10:31:00,2.13757,2.13773,2.13656,2.13742,7000000.0
2007-11-27 10:32:00,2.13795,2.13795,2.13687,2.13754,9000000.0
2007-11-27 10:33:00,2.13641,2.13775,2.13609,2.13765,10000000.0
2007-11-27 10:34:00,2.13789,2.13789,2.13707,2.13758,7000000.0
2007-11-27 10:35:00,2.1377,2.1377,2.13695,2.13711,7000000.0
2007-11-27 10:36:00,2.13683,2.13683,2.13509,2.13633,9000000.0
2007-11-27 10:37:00,2.13634,2.13733,2.13584,2.13716,7000000.0
2007-11-27 10:38:00,2.13762,2.13762,2.13619,2.13733,9000000.0
2007-11-27 10:39:00,2.13735,2.13755,2.13635,2.13754,9000000.0
2007-11-27 10:40:00,2.13784,2.13784,2.1366,2.13769,8000000.0
2007-11-27 10:41:00,2.13779,2.13793,2.13693,2.13729,7000000.0
2007-11-27 10:42:00,2.13715,2.13715,2.13661,2.13702,7000000.0
2007-11-27 10:43:00,2.13726,2.13726,2.1365,2.13714,10000000.0
2007-11-27 10:44:00,2.13733,2.13752,2.13684,2.13728,8000000.0
2007-11-27 10:45:00,2.13761,2.13765,2.13678,2.13727,7000000.0
2007-11-27 10:46:00,2.13729,2.13743,2.13686,2.1372,11000000.0
2007-11-27 10:47:00,2.13786,2.13786,2.13738,2.13765,8000000.0
2007-11-27 10:48:00,2.13774,2.13774,2.13654,2.13712,10000000.0
2007-11-27 10:49:00,2.13667,2.13802,2.13667,2.13789,10000000.0
2007-11-27 10:50:00,2.13802,2.13802,2.13626,2.13776,9000000.0
2007-11-27 10:51:00,2.13807,2.13807,2.13707,2.13778,9000000.0
2007-11-27 10:52:00,2.13794,2.13806,2.13709,2.13775,8000000.0
2007-11-27 10:53:00,2.137,2.13799,2.137,2.13779,11000000.0
2007-11-27 10:54:00,2.13773,2.13773,2.1365,2.13698,8000000.0
2007-11-27 10:55:00,2.13764,2.13769,2.13713,2.13758,10000000.0
2007-11-27 10:56:00,2.13773,2.13773,2.13659,2.13733,8000000.0
2007-11-27 10:57:00,2.13775,2.13781,2.13621,2.13692,7000000.0
2007-11-27 10:58:00,2.13794,2.13794,2.13667,2.13745,8000000.0
2007-11-27 10:59:00,2.13668,2.13753,2.13638,2.13747,9000000.0
2007-11-27 11:00:00,2.13757,2.1378,2.13503,2.13724,8000000.0
2007-11-27 11:01:00,2.1374,2.13787,2.1373,2.13757,9000000.0
2007-11-27 11:02:00,2.13791,2.13852,2.13778,2.13828,7000000.0
2007-11-27 11:03:00,2.138,2.1385,2.13788,2.13839,8000000.0
2007-11-27 11:04:00,2.13834,2.13834,2.13524,2.13783,10000000.0
2007-11-27 11:05:00,2.13783,2.13903,2.13647,2.13903,8000000.0
2007-11-27 11:06:00,2.13957,2.1397,2.13743,2.13891,9000000.0
2007-11-27 11:07:00,2.13939,2.13961,2.13907,2.13948,8000000.0
2007-11-27 11:08:00,2.13964,2.13977,2.13875,2.13977,7000000.0
2007-11-27 11:09:00,2.13915,2.13984,2.13903,2.13903,7000000.0
2007-11-27 11:10:00,2.13996,2.14018,2.13964,2.14009,7000000.0
2007-11-27 11:11:00,2.13975,2.14022,2.13927,2.14008,9000000.0
2007-11-27 11:12:00,2.14016,2.14046,2.13989,2.13989,8000000.0
2007-11-27 11:13:00,2.14007,2.1407,2.13971,2.14063,11000000.0
2007-11-27 11:14:00,2.14054,2.14073,2.13909,2.13996,11000000.0
2007-11-27 11:15:00,2.14053,2.14121,2.14026,2.14116,9000000.0
2007-11-27 11:16:00,2.14141,2.14141,2.14034,2.14057,9000000.0
2007-11-27 11:17:00,2.13973,2.14047,2.13973,2.14023,11000000.0
2007-11-27 11:18:00,2.13985,2.13985,2.1386,2.13976,8000000.0
2007-11-27 11:19:00,2.13983,2.14012,2.13924,2.13994,9000000.0
2007-11-27 11:20:00,2.1398,2.1398,2.13905,2.13964,7000000.0
2007-11-27 11:21:00,2.13956,2.14015,2.13932,2.13976,11000000.0
2007-11-27 11:22:00,2.14016,2.14016,2.13966,2.13971,7000000.0
2007-11-27 11:23:00,2.13952,2.1399,2.13928,2.13969,10000000.0
2007-11-27 11:24:00,2.14029,2.14042,2.1388,2.1402,11000000.0
2007-11-27 11:25:00,2.14027,2.14054,2.13961,2.14001,10000000.0
2007-11-27 11:26:00,2.14006,2.14043,2.13998,2.14005,10000000.0
2007-11-27 11:27:00,2.14058,2.14078,2.13982,2.13982,11000000.0
2007-11-27 11:28:00,2.14024,2.1412,2.14003,2.14047,11000000.0
2007-11-27 11:29:00,2.13999,2.14041,2.13973,2.14039,9000000.0
2007-11-27 11:30:00,2.14061,2.14061,2.13991,2.13991,8000000.0
2007-11-27 11:31:00,2.13997,2.1406,2.13997,2.14029,7000000.0
2007-11-27 11:32:00,2.14079,2.14079,2.13992,2.1402,11000000.0
2007-11-27 11:33:00,2.14038,2.14038,2.13966,2.14024,8000000.0
2007-11-27 11:34:00,2.14021,2.14021,2.13803,2.13912,8000000.0
2007-11-27 11:35:00,2.13916,2.13949,2.13788,2.13949,10000000.0
2007-11-27 11:36:00,2.13963,2.13996,2.13894,2.13973,8000000.0
2007-11-27 11:37:00,2.13879,2.14002,2.13877,2.14002,7000000.0
2007-11-27 11:38:00,2.14014,2.14041,2.13926,2.14041,11000000.0
2007-11-27 11:39:00,2.14028,2.14037,2.13919,2.14013,9000000.0
2007-11-27 11:40:00,2.14012,2.14027,2.13981,2.14027,9000000.0
2007-11-27 11:41:00,2.13993,2.14058,2.13983,2.14058,9000000.0
2007-11-27 11:42:00,2.14022,2.14059,2.13983,2.14022,11000000.0
2007-11-27 11:43:00,2.14035,2.14062,2.14009,2.14062,9000000.0
2007-11-27 11:44:00,2.14033,2.14033,2.13924,2.13986,7000000.0
2007-11-27 11:45:00,2.14043,2.14066,2.1396,2.14039,8000000.0
2007-11-27 11:46:00,2.14096,2.14096,2.13976,2.14032,7000000.0
2007-11-27 11:47:00,2.14054,2.14084,2.14032,2.14084,7000000.0
2007-11-27 11:48:00,2.14083,2.14083,2.13945,2.14054,8000000.0
2007-11-27 11:49:00,2.14026,2.14052,2.13998,2.1405,8000000.0
2007-11-27 11:50:00,2.14106,2.14106,2.13975,2.14065,11000000.0
2007-11-27 11:51:00,2.14005,2.1406,2.13873,2.14056,10000000.0
2007-11-27 11:52:00,2.14123,2.14123,2.13972,2.13972,9000000.0
2007-11-27 11:53:00,2.14072,2.14078,2.13952,2.14054,7000000.0
2007-11-27 11:54:00,2.141,2.141,2.13992,2.14028,10000000.0
2007-11-27 11:55:00,2.13979,2.14056,2.13959,2.14053,8000000.0
2007-11-27 11:56:00,2.14049,2.14049,2.13991,2.14016,8000000.0
2007-11-27 11:57:00,2.13919,2.14066,2.13919,2.14066,7000000.0
2007-11-27 11:58:00,2.14075,2.14075,2.13952,2.14057,8000000.0
2007-11-27 11:59:00,2.13993,2.14076,2.13993,2.14074,7000000.0
2007-11-27 12:00:00,2.14093,2.14119,2.14011,2.14057,7000000.0
2007-11-27 12:01:00,2.14098,2.14145,2.14073,2.14115,9000000.0
2007-11-27 12:02:00,2.14172,2.142,2.14111,2.14149,7000000.0
2007-11-27 12:03:00,2.14167,2.14167,2.14002,2.14146,10000000.0
2007-11-27 12:04:00,2.14193,2.14193,2.14084,2.14163,11000000.0
2007-11-27 12:05:00,2.14127,2.14162,2.14096,2.14155,8000000.0
2007-11-27 12:06:00,2.14167,2.14178,2.14033,2.14083,11000000.0
2007-11-27 12:07:00,2.14121,2.14121,2.14036,2.14101,11000000.0
2007-11-27 12:08:00,2.14126,2.14137,2.14078,2.14121,11000000.0
2007-11-27 12:09:00,2.14079,2.14119,2.14041,2.14119,7000000.0
2007-11-27 12:10:00,2.14123,2.14173,2.14051,2.14152,11000000.0
2007-11-27 12:11:00,2.14129,2.14162,2.14055,2.14125,9000000.0
2007-11-27 12:12:00,2.14164,2.1417,2.14049,2.14099,10000000.0
2007-11-27 12:13:00,2.14165,2.14165,2.14012,2.14108,9000000.0
2007-11-27 12:14:00,2.14191,2.14191,2.14083,2.14124,11000000.0
2007-11-27 12:15:00,2.14108,2.14119,2.14027,2.14105,11000000.0
2007-11-27 12:16:00,2.14136,2.14136,2.1401,2.14083,9000000.0
2007-11-27 12:17:00,2.14109,2.14132,2.14026,2.14126,11000000.0
2007-11-27 12:18:00,2.14139,2.1414,2.14064,2.14137,11000000.0
2007-11-27 12:19:00,2.14182,2.14185,2.14104,2.1416,7000000.0
2007-11-27 12:20:00,2.14189,2.14225,2.14055,2.14153,10000000.0
2007-11-27 12:21:00,2.14179,2.14225,2.14129,2.142,11000000.0
2007-11-27 12:22:00,2.14204,2.14204,2.14111,2.1417,10000000.0
2007-11-27 12:23:00,2.14176,2.14185,2.14116,2.14177,11000000.0
2007-11-27 12:24:00,2.142,2.14201,2.13993,2.13993,8000000.0
2007-11-27 12:25:00,2.1414,2.14246,2.14082,2.14246,11000000.0
2007-11-27 12:26:00,2.14241,2.14275,2.14166,2.14265,7000000.0
2007-11-27 12:27:00,2.14256,2.14292,2.14216,2.1429,7000000.0
2007-11-27 12:28:00,2.14348,2.14351,2.1429,2.14302,7000000.0
2007-11-27 12:29:00,2.14341,2.14341,2.14277,2.14292,9000000.0
2007-11-27 12:30:00,2.14318,2.14318,2.14236,2.14305,11000000.0
2007-11-27 12:31:00,2.14291,2.14299,2.14227,2.14257,9000000.0
2007-11-27 12:32:00,2.14282,2.14291,2.14066,2.14135,7000000.0
2007-11-27 12:33:00,2.14297,2.14297,2.14188,2.14251,9000000.0
2007-11-27 12:34:00,2.14322,2.14322,2.14228,2.1427,8000000.0
2007-11-27 12:35:00,2.14277,2.14295,2.14212,2.14212,8000000.0
2007-11-27 12:36:00,2.14272,2.14293,2.14205,2.14293,11000000.0
2007-11-27 12:37:00,2.14281,2.14288,2.14184,2.14184,7000000.0
2007-11-27 12:38:00,2.14297,2.14297,2.14167,2.14187,8000000.0
2007-11-27 12:39:00,2.14269,2.14286,2.14197,2.14197,8000000.0
2007-11-27 12:40:00,2.14312,2.14332,2.14208,2.14208,9000000.0
2007-11-27 12:41:00,2.14287,2.14302,2.14197,2.14197,10000000.0
2007-11-27 12:42:00,2.14297,2.14297,2.14211,2.14245,7000000.0
2007-11-27 12:43:00,2.14153,2.14327,2.14153,2.14327,9000000.0
2007-11-27 12:44:00,2.14312,2.14312,2.14226,2.14226,7000000.0
2007-11-27 12:45:00,2.14327,2.14327,2.14187,2.1426,10000000.0
2007-11-27 12:46:00,2.14307,2.14307,2.14198,2.14207,11000000.0
2007-11-27 12:47:00,2.14266,2.14266,2.14137,2.14137,11000000.0
2007-11-27 12:48:00,2.14287,2.14287,2.14207,2.14255,9000000.0
2007-11-27 12:49:00,2.14254,2.1428,2.1417,2.14246,11000000.0
2007-11-27 12:50:00,2.14281,2.14281,2.14105,2.14241,15000000.0
2007-11-27 12:51:00,2.14232,2.14246,2.14086,2.14246,42000000.0
2007-11-27 12:52:00,2.14276,2.14276,2.14134,2.14226,69000000.0
2007-11-27 12:53:00,2.14226,2.14243,2.14136,2.14191,57000000.0
2007-11-27 12:54:00,2.14251,2.14251,2.14198,2.14228,37000000.0
2007-11-27 12:55:00,2.14248,2.14269,2.1413,2.1425,24000000.0
2007-11-27 12:56:00,2.14168,2.14227,2.14038,2.14124,13000000.0
2007-11-27 12:57:00,2.14174,2.1418,2.14122,2.1416,23000000.0
2007-11-27 12:58:00,2.14194,2.14194,2.14007,2.14084,21000000.0
2007-11-27 12:59:00,2.14165,2.1417,2.14094,2.1417,19000000.0
2007-11-27 13:00:00,2.14101,2.14218,2.14006,2.14208,45000000.0
2007-11-27 13:01:00,2.1412,2.14237,2.1412,2.14162,38000000.0
2007-11-27 13:02:00,2.14221,2.14282,2.14158,2.14229,42000000.0
2007-11-27 13:03:00,2.14225,2.14244,2.14112,2.1419,10000000.0
2007-11-27 13:04:00,2.14199,2.14262,2.1416,2.14204,10000000.0
2007-11-27 13:05:00,2.1422,2.14235,2.14148,2.14235,7000000.0
2007-11-27 13:06:00,2.14236,2.14266,2.14098,2.14243,23000000.0
2007-11-27 13:07:00,2.14251,2.14288,2.14135,2.14248,32000000.0
2007-11-27 13:08:00,2.14268,2.14268,2.14151,2.1423,41000000.0
2007-11-27 13:09:00,2.14244,2.14248,2.14127,2.14216,35000000.0
2007-11-27 13:10:00,2.14188,2.14224,2.14174,2.1421,40000000.0
2007-11-27 13:11:00,2.14223,2.14226,2.14111,2.14164,39000000.0
2007-11-27 13:12:00,2.14173,2.14204,2.14012,2.14201,24000000.0
2007-11-27 13:13:00,2.14136,2.1422,2.14093,2.1422,57000000.0
2007-11-27 13:14:00,2.14179,2.14185,2.14149,2.14172,17000000.0
2007-11-27 13:15:00,2.14191,2.14199,2.14109,2.14151,44000000.0
2007-11-27 13:16:00,2.14186,2.14193,2.14122,2.1417,34000000.0
2007-11-27 13:17:00,2.14109,2.14137,2.14006,2.14118,38000000.0
2007-11-27 13:18:00,2.14154,2.14182,2.14089,2.14105,93000000.0
2007-11-27 13:19:00,2.14145,2.14148,2.14078,2.14127,31000000.0
2007-11-27 13:20:00,2.14168,2.14168,2.14024,2.14096,45000000.0
2007-11-27 13:21:00,2.14119,2.14165,2.14082,2.1415,28000000.0
2007-11-27 13:22:00,2.14169,2.14198,2.1407,2.14198,31000000.0
2007-11-27 13:23:00,2.14172,2.14232,2.14123,2.14227,8000000.0
2007-11-27 13:24:00,2.1424,2.1424,2.14093,2.14093,47000000.0
2007-11-27 13:25:00,2.142,2.14248,2.14115,2.14115,52000000.0
2007-11-27 13:26:00,2.14247,2.14247,2.14092,2.14196,62000000.0
2007-11-27 13:27:00,2.14218,2.14239,2.1412,2.14212,28000000.0
2007-11-27 13:28:00,2.14221,2.14276,2.1417,2.14247,33000000.0
2007-11-27 13:29:00,2.1418,2.1424,2.1418,2.14204,42000000.0
2007-11-27 13:30:00,2.14259,2.14259,2.14134,2.14252,46000000.0
2007-11-27 13:31:00,2.14131,2.14265,2.14131,2.14245,36000000.0
2007-11-27 13:32:00,2.14269,2.14269,2.14145,2.14254,46000000.0
2007-11-27 13:33:00,2.14309,2.14309,2.14176,2.14287,58000000.0
2007-11-27 13:34:00,2.14292,2.14312,2.14189,2.14277,48000000.0
2007-11-27 13:35:00,2.14316,2.14352,2.14211,2.14318,67000000.0
2007-11-27 13:36:00,2.14364,2.14364,2.14212,2.14352,58000000.0
2007-11-27 13:37:00,2.14335,2.14341,2.14292,2.14292,38000000.0
2007-11-27 13:38:00,2.14291,2.14339,2.1428,2.14324,48000000.0
2007-11-27 13:39:00,2.1429,2.14313,2.14204,2.14294,42000000.0
2007-11-27 13:40:00,2.14334,2.14334,2.14234,2.14234,69000000.0
2007-11-27 13:41:00,2.14329,2.14329,2.14224,2.14291,50000000.0
2007-11-27 13:42:00,2.14286,2.14291,2.142,2.14248,16000000.0
2007-11-27 13:43:00,2.14284,2.14355,2.14265,2.14353,10000000.0
2007-11-27 13:44:00,2.14385,2.14385,2.14274,2.14325,45000000.0
2007-11-27 13:45:00,2.14358,2.14377,2.14291,2.14361,51000000.0
2007-11-27 13:46:00,2.14325,2.14338,2.14238,2.14286,55000000.0
2007-11-27 13:47:00,2.1435,2.14381,2.14316,2.14372,43000000.0
2007-11-27 13:48:00,2.14389,2.14389,2.14269,2.14361,29000000.0
2007-11-27 13:49:00,2.14353,2.14381,2.1429,2.1429,62000000.0
2007-11-27 13:50:00,2.14278,2.14327,2.14193,2.14288,54000000.0
2007-11-27 13:51:00,2.14368,2.14368,2.14266,2.14349,39000000.0
2007-11-27 13:52:00,2.1432,2.1434,2.14181,2.1434,54000000.0
2007-11-27 13:53:00,2.143,2.14314,2.14168,2.14274,49000000.0
2007-11-27 13:54:00,2.14304,2.14304,2.14196,2.14261,41000000.0
2007-11-27 13:55:00,2.14333,2.14333,2.14164,2.14294,40000000.0
2007-11-27 13:56:00,2.14241,2.14318,2.14214,2.14307,28000000.0
2007-11-27 13:57:00,2.14219,2.14328,2.14219,2.14274,43000000.0
2007-11-27 13:58:00,2.14223,2.14275,2.14099,2.1426,33000000.0
2007-11-27 13:59:00,2.14281,2.14281,2.1416,2.14249,37000000.0
2007-11-27 14:00:00,2.14233,2.14267,2.14092,2.14251,38000000.0
2007-11-27 14:01:00,2.14282,2.14321,2.14235,2.14269,32000000.0
2007-11-27 14:02:00,2.14292,2.14319,2.14185,2.14253,24000000.0
2007-11-27 14:03:00,2.14292,2.1432,2.14197,2.14302,35000000.0
2007-11-27 14:04:00,2.1431,2.1431,2.14183,2.14261,40000000.0
2007-11-27 14:05:00,2.14281,2.14281,2.14183,2.14183,41000000.0
2007-11-27 14:06:00,2.14263,2.14298,2.14163,2.14163,33000000.0
2007-11-27 14:07:00,2.14277,2.14309,2.14215,2.14305,34000000.0
2007-11-27 14:08:00,2.14298,2.14315,2.14214,2.14214,49000000.0
2007-11-27 14:09:00,2.143,2.1431,2.1426,2.14305,29000000.0
2007-11-27 14:10:00,2.14321,2.14321,2.1417,2.1417,27000000.0
2007-11-27 14:11:00,2.14253,2.14303,2.14253,2.14303,22000000.0
2007-11-27 14:12:00,2.14292,2.14307,2.14225,2.14287,48000000.0
2007-11-27 14:13:00,2.14242,2.14286,2.14163,2.14286,29000000.0
2007-11-27 14:14:00,2.14306,2.14306,2.14177,2.14195,29000000.0
2007-11-27 14:15:00,2.14246,2.14246,2.1418,2.14211,23000000.0
2007-11-27 14:16:00,2.14254,2.14254,2.14163,2.14217,21000000.0
2007-11-27 14:17:00,2.14206,2.14206,2.14072,2.1419,23000000.0
2007-11-27 14:18:00,2.14207,2.14207,2.14028,2.14176,28000000.0
2007-11-27 14:19:00,2.14177,2.14185,2.14107,2.14142,13000000.0
2007-11-27 14:20:00,2.14179,2.14179,2.14083,2.14127,19000000.0
2007-11-27 14:21:00,2.14145,2.14163,2.14088,2.14163,15000000.0
2007-11-27 14:22:00,2.14142,2.14142,2.13919,2.14057,32000000.0
2007-11-27 14:23:00,2.14058,2.14097,2.13976,2.14056,25000000.0
2007-11-27 14:24:00,2.1409,2.14123,2.1402,2.14091,39000000.0
2007-11-27 14:25:00,2.14058,2.14127,2.14002,2.14086,47000000.0
2007-11-27 14:26:00,2.14119,2.14148,2.14106,2.14121,28000000.0
2007-11-27 14:27:00,2.14022,2.1415,2.14018,2.14068,38000000.0
2007-11-27 14:28:00,2.14179,2.14179,2.14038,2.14146,31000000.0
2007-11-27 14:29:00,2.14169,2.14298,2.14125,2.14252,33000000.0
2007-11-27 14:30:00,2.14287,2.14289,2.14094,2.14289,34000000.0
2007-11-27 14:31:00,2.14278,2.143,2.14192,2.14293,50000000.0
2007-11-27 14:32:00,2.14317,2.14317,2.14162,2.1428,33000000.0
2007-11-27 14:33:00,2.14261,2.14261,2.14172,2.14251,25000000.0
2007-11-27 14:34:00,2.14273,2.14308,2.14216,2.14308,20000000.0
2007-11-27 14:35:00,2.14257,2.14312,2.14151,2.14286,21000000.0
2007-11-27 14:36:00,2.14264,2.14337,2.14143,2.14213,16000000.0
2007-11-27 14:37:00,2.14318,2.14382,2.14212,2.14321,19000000.0
2007-11-27 14:38:00,2.14391,2.14391,2.14266,2.14356,29000000.0
2007-11-27 14:39:00,2.14377,2.14405,2.14282,2.14379,42000000.0
2007-11-27 14:40:00,2.14407,2.14407,2.14253,2.14359,49000000.0
2007-11-27 14:41:00,2.14328,2.14353,2.14273,2.14351,22000000.0
2007-11-27 14:42:00,2.14375,2.14375,2.14295,2.14357,37000000.0
2007-11-27 14:43:00,2.14345,2.14394,2.14305,2.14349,34000000.0
2007-11-27 14:44:00,2.1438,2.14404,2.14321,2.14397,32000000.0
2007-11-27 14:45:00,2.14371,2.14404,2.14347,2.14353,29000000.0
2007-11-27 14:46:00,2.14417,2.14417,2.14304,2.14373,35000000.0
2007-11-27 14:47:00,2.14362,2.14374,2.14286,2.14346,49000000.0
2007-11-27 14:48:00,2.14379,2.1438,2.14266,2.14273,42000000.0
2007-11-27 14:49:00,2.14361,2.14388,2.14258,2.14328,13000000.0
2007-11-27 14:50:00,2.14422,2.14422,2.14357,2.14377,16000000.0
2007-11-27 14:51:00,2.14404,2.1442,2.14315,2.14399,23000000.0
2007-11-27 14:52:00,2.1442,2.1442,2.1428,2.14353,18000000.0
2007-11-27 14:53:00,2.14397,2.14414,2.14366,2.14404,36000000.0
2007-11-27 14:54:00,2.14382,2.14437,2.14332,2.14434,42000000.0
2007-11-27 14:55:00,2.1434,2.14428,2.1434,2.14379,61000000.0
2007-11-27 14:56:00,2.14451,2.14451,2.14312,2.14409,55000000.0
2007-11-27 14:57:00,2.14459,2.14459,2.14356,2.1441,58000000.0
2007-11-27 14:58:00,2.14407,2.14464,2.1434,2.14434,46000000.0
2007-11-27 14:59:00,2.14427,2.14464,2.14338,2.14447,34000000.0
2007-11-27 15:00:00,2.14412,2.14469,2.14277,2.14438,22000000.0
2007-11-27 15:01:00,2.14491,2.1452,2.14434,2.14434,21000000.0
2007-11-27 15:02:00,2.14509,2.14522,2.14458,2.14458,36000000.0
2007-11-27 15:03:00,2.14452,2.14492,2.14299,2.14419,35000000.0
2007-11-27 15:04:00,2.14432,2.14473,2.14363,2.14435,27000000.0
2007-11-27 15:05:00,2.14482,2.1451,2.14431,2.14485,37000000.0
2007-11-27 15:06:00,2.14491,2.14589,2.14387,2.14558,52000000.0
2007-11-27 15:07:00,2.14587,2.14587,2.14406,2.14532,21000000.0
2007-11-27 15:08:00,2.14606,2.14621,2.14513,2.14566,31000000.0
2007-11-27 15:09:00,2.14584,2.14616,2.14434,2.14568,30000000.0
2007-11-27 15:10:00,2.1461,2.14676,2.14507,2.14672,28000000.0
2007-11-27 15:11:00,2.14659,2.14685,2.14535,2.14605,37000000.0
2007-11-27 15:12:00,2.14618,2.14683,2.14477,2.14647,26000000.0
2007-11-27 15:13:00,2.14684,2.14753,2.14603,2.14699,20000000.0
2007-11-27 15:14:00,2.14696,2.14744,2.14514,2.14678,45000000.0
2007-11-27 15:15:00,2.14644,2.1472,2.14582,2.14664,42000000.0
2007-11-27 15:16:00,2.14688,2.14702,2.1465,2.14666,34000000.0
2007-11-27 15:17:00,2.14691,2.14856,2.14657,2.1466,22000000.0
2007-11-27 15:18:00,2.14838,2.15017,2.14779,2.14966,26000000.0
2007-11-27 15:19:00,2.14938,2.15007,2.14765,2.14945,49000000.0
2007-11-27 15:20:00,2.14933,2.14974,2.14873,2.14904,43000000.0
2007-11-27 15:21:00,2.14876,2.14876,2.14757,2.14855,39000000.0
2007-11-27 15:22:00,2.14815,2.1486,2.14669,2.14818,18000000.0
2007-11-27 15:23:00,2.1484,2.14898,2.1464,2.14839,36000000.0
2007-11-27 15:24:00,2.14887,2.14931,2.14796,2.14835,57000000.0
2007-11-27 15:25:00,2.14808,2.14852,2.14672,2.14771,29000000.0
2007-11-27 15:26:00,2.14795,2.14797,2.14594,2.14721,47000000.0
2007-11-27 15:27:00,2.14747,2.14898,2.14736,2.14865,24000000.0
2007-11-27 15:28:00,2.14815,2.1488,2.14747,2.14866,39000000.0
2007-11-27 15:29:00,2.14821,2.14881,2.14676,2.14801,43000000.0
2007-11-27 15:30:00,2.14853,2.14983,2.14776,2.14863,70000000.0
2007-11-27 15:31:00,2.14867,2.14957,2.1484,2.14889,66000000.0
2007-11-27 15:32:00,2.14862,2.14928,2.14695,2.14925,44000000.0
2007-11-27 15:33:00,2.14942,2.14942,2.14764,2.14838,35000000.0
2007-11-27 15:34:00,2.14817,2.14889,2.14668,2.14825,34000000.0
2007-11-27 15:35:00,2.14802,2.1485,2.14775,2.14801,36000000.0
2007-11-27 15:36:00,2.14858,2.14858,2.14787,2.14827,51000000.0
2007-11-27 15:37:00,2.14714,2.14854,2.14692,2.14692,62000000.0
2007-11-27 15:38:00,2.14748,2.14829,2.14696,2.14763,55000000.0
2007-11-27 15:39:00,2.14701,2.14824,2.14701,2.14762,44000000.0
2007-11-27 15:40:00,2.14762,2.14796,2.14666,2.14678,49000000.0
2007-11-27 15:41:00,2.14694,2.14805,2.14622,2.14718,67000000.0
2007-11-27 15:42:00,2.14745,2.14745,2.14661,2.14688,70000000.0
2007-11-27 15:43:00,2.14606,2.14674,2.14606,2.14652,22000000.0
2007-11-27 15:44:00,2.14689,2.147,2.14656,2.14683,27000000.0
2007-11-27 15:45:00,2.14698,2.14762,2.14586,2.1473,36000000.0
2007-11-27 15:46:00,2.14784,2.1479,2.14677,2.14709,74000000.0
2007-11-27 15:47:00,2.14779,2.14799,2.14682,2.14789,88000000.0
2007-11-27 15:48:00,2.14772,2.14822,2.14675,2.14737,64000000.0
2007-11-27 15:49:00,2.14764,2.14764,2.14596,2.14736,81000000.0
2007-11-27 15:50:00,2.14677,2.14717,2.14645,2.14699,84000000.0
2007-11-27 15:51:00,2.14677,2.14709,2.14631,2.14681,76000000.0
2007-11-27 15:52:00,2.14709,2.14709,2.14632,2.14685,90000000.0
2007-11-27 15:53:00,2.14651,2.14718,2.14598,2.14652,62000000.0
2007-11-27 15:54:00,2.14649,2.14651,2.14539,2.14586,35000000.0
2007-11-27 15:55:00,2.14679,2.14728,2.14632,2.14647,51000000.0
2007-11-27 15:56:00,2.14651,2.14651,2.14458,2.14586,41000000.0
2007-11-27 15:57:00,2.14605,2.14653,2.14582,2.14616,51000000.0
2007-11-27 15:58:00,2.14632,2.14643,2.14541,2.14629,38000000.0
2007-11-27 15:59:00,2.14567,2.14681,2.14563,2.14659,47000000.0
2007-11-27 16:00:00,2.14672,2.14704,2.14574,2.14652,48000000.0
2007-11-27 16:01:00,2.147,2.147,2.14633,2.14673,39000000.0
2007-11-27 16:02:00,2.14683,2.14717,2.14679,2.14681,45000000.0
2007-11-27 16:03:00,2.14704,2.14704,2.14592,2.14643,43000000.0
2007-11-27 16:04:00,2.14581,2.14627,2.14457,2.14604,31000000.0
2007-11-27 16:05:00,2.14608,2.14608,2.14532,2.14593,34000000.0
2007-11-27 16:06:00,2.14637,2.14637,2.14498,2.14623,33000000.0
2007-11-27 16:07:00,2.14575,2.14575,2.14361,2.1445,53000000.0
2007-11-27 16:08:00,2.14454,2.14505,2.14406,2.1448,46000000.0
2007-11-27 16:09:00,2.14497,2.14504,2.14421,2.14473,29000000.0
2007-11-27 16:10:00,2.145,2.14547,2.14451,2.14537,20000000.0
2007-11-27 16:11:00,2.14534,2.14534,2.14457,2.14494,19000000.0
2007-11-27 16:12:00,2.1449,2.14556,2.14458,2.14482,15000000.0
2007-11-27 16:13:00,2.14285,2.14507,2.14285,2.14506,18000000.0
2007-11-27 16:14:00,2.14555,2.14555,2.14516,2.14531,20000000.0
2007-11-27 16:15:00,2.14554,2.14589,2.14479,2.14508,14000000.0
2007-11-27 16:16:00,2.14539,2.14684,2.14463,2.14541,24000000.0
2007-11-27 16:17:00,2.14521,2.14592,2.14466,2.14466,26000000.0
2007-11-27 16:18:00,2.14465,2.14599,2.14305,2.14483,53000000.0
2007-11-27 16:19:00,2.14504,2.14534,2.14412,2.14506,24000000.0
2007-11-27 16:20:00,2.14502,2.1453,2.14472,2.14494,39000000.0
2007-11-27 16:21:00,2.14481,2.14507,2.14388,2.14447,47000000.0
2007-11-27 16:22:00,2.14481,2.14489,2.14441,2.14473,50000000.0
2007-11-27 16:23:00,2.14476,2.14554,2.14449,2.14521,37000000.0
2007-11-27 16:24:00,2.14369,2.14549,2.14369,2.14476,49000000.0
2007-11-27 16:25:00,2.14535,2.14551,2.14488,2.14525,80000000.0
2007-11-27 16:26:00,2.14561,2.14565,2.14534,2.14561,41000000.0
2007-11-27 16:27:00,2.14469,2.14521,2.14466,2.1449,34000000.0
2007-11-27 16:28:00,2.14459,2.145,2.144,2.14476,64000000.0
2007-11-27 16:29:00,2.145,2.145,2.14414,2.14498,48000000.0
2007-11-27 16:30:00,2.14507,2.14517,2.14404,2.14437,63000000.0
2007-11-27 16:31:00,2.14465,2.14465,2.14371,2.14436,37000000.0
2007-11-27 16:32:00,2.14469,2.14501,2.14436,2.14481,61000000.0
2007-11-27 16:33:00,2.14448,2.145,2.14431,2.14449,32000000.0
2007-11-27 16:34:00,2.14514,2.14533,2.14454,2.14454,7000000.0
2007-11-27 16:35:00,2.14535,2.14561,2.14509,2.14552,10000000.0
2007-11-27 16:36:00,2.14535,2.14568,2.14505,2.14511,11000000.0
2007-11-27 16:37:00,2.14504,2.14564,2.14483,2.14558,7000000.0
2007-11-27 16:38:00,2.14526,2.14552,2.14483,2.14552,11000000.0
2007-11-27 16:39:00,2.14555,2.14555,2.14494,2.14507,9000000.0
2007-11-27 16:40:00,2.14537,2.14537,2.14292,2.14535,62000000.0
2007-11-27 16:41:00,2.14494,2.14533,2.14423,2.14533,48000000.0
2007-11-27 16:42:00,2.14484,2.14535,2.14433,2.14524,57000000.0
2007-11-27 16:43:00,2.14493,2.14507,2.14434,2.14461,39000000.0
2007-11-27 16:44:00,2.1456,2.14577,2.14458,2.14577,59000000.0
2007-11-27 16:45:00,2.14522,2.14577,2.14498,2.14569,60000000.0
2007-11-27 16:46:00,2.14587,2.14587,2.14494,2.14554,63000000.0
2007-11-27 16:47:00,2.14495,2.14523,2.14362,2.14485,59000000.0
2007-11-27 16:48:00,2.1445,2.14525,2.14264,2.14324,64000000.0
2007-11-27 16:49:00,2.14302,2.1442,2.14302,2.14372,58000000.0
2007-11-27 16:50:00,2.1432,2.14376,2.14187,2.14317,61000000.0
2007-11-27 16:51:00,2.14353,2.14378,2.14277,2.14292,58000000.0
2007-11-27 16:52:00,2.14323,2.14391,2.1428,2.14298,49000000.0
2007-11-27 16:53:00,2.14296,2.1439,2.14206,2.14306,62000000.0
2007-11-27 16:54:00,2.14262,2.14353,2.14138,2.14353,57000000.0
2007-11-27 16:55:00,2.14249,2.14347,2.14183,2.14343,7000000.0
2007-11-27 16:56:00,2.14301,2.14375,2.14239,2.14342,62000000.0
2007-11-27 16:57:00,2.14353,2.14369,2.14269,2.14308,67000000.0
2007-11-27 16:58:00,2.14336,2.14336,2.14254,2.14267,42000000.0
2007-11-27 16:59:00,2.14218,2.14245,2.141,2.14221,33000000.0
2007-11-27 17:00:00,2.14178,2.1431,2.14098,2.14273,50000000.0
2007-11-27 17:01:00,2.14275,2.14331,2.14267,2.14331,52000000.0
2007-11-27 17:02:00,2.14317,2.14333,2.14226,2.14313,38000000.0
2007-11-27 17:03:00,2.14288,2.1433,2.14228,2.1431,70000000.0
2007-11-27 17:04:00,2.14319,2.14341,2.14178,2.14341,16000000.0
2007-11-27 17:05:00,2.14349,2.14349,2.14199,2.14283,10000000.0
2007-11-27 17:06:00,2.14351,2.1436,2.14241,2.14283,39000000.0
2007-11-27 17:07:00,2.14328,2.14357,2.14275,2.14304,53000000.0
2007-11-27 17:08:00,2.14346,2.14392,2.14317,2.14369,39000000.0
2007-11-27 17:09:00,2.14271,2.14374,2.14271,2.14313,62000000.0
2007-11-27 17:10:00,2.14287,2.14458,2.14287,2.14443,68000000.0
2007-11-27 17:11:00,2.14428,2.14434,2.14299,2.14378,57000000.0
2007-11-27 17:12:00,2.14397,2.14433,2.14365,2.14384,58000000.0
2007-11-27 17:13:00,2.14327,2.14406,2.14327,2.14386,38000000.0
2007-11-27 17:14:00,2.14393,2.14393,2.14281,2.14325,27000000.0
2007-11-27 17:15:00,2.14377,2.14485,2.14324,2.14441,52000000.0
2007-11-27 17:16:00,2.14445,2.14445,2.14308,2.14402,50000000.0
2007-11-27 17:17:00,2.14406,2.1441,2.14313,2.14409,39000000.0
2007-11-27 17:18:00,2.14408,2.14423,2.1428,2.14395,31000000.0
2007-11-27 17:19:00,2.14326,2.14419,2.14326,2.14419,66000000.0
2007-11-27 17:20:00,2.1449,2.1449,2.1434,2.14398,43000000.0
2007-11-27 17:21:00,2.14375,2.14391,2.14307,2.14371,49000000.0
2007-11-27 17:22:00,2.14383,2.14438,2.14299,2.14313,66000000.0
2007-11-27 17:23:00,2.14309,2.14309,2.14162,2.1429,64000000.0
2007-11-27 17:24:00,2.14286,2.14302,2.14256,2.14283,57000000.0
2007-11-27 17:25:00,2.14275,2.14306,2.14216,2.14219,73000000.0
2007-11-27 17:26:00,2.14219,2.14257,2.1409,2.14194,48000000.0
2007-11-27 17:27:00,2.14185,2.14318,2.14154,2.14176,46000000.0
2007-11-27 17:28:00,2.14207,2.14251,2.14176,2.14188,60000000.0
2007-11-27 17:29:00,2.14192,2.14317,2.14125,2.14232,44000000.0
2007-11-27 17:30:00,2.14201,2.14288,2.14116,2.14221,46000000.0
2007-11-27 17:31:00,2.14276,2.1432,2.14181,2.14292,76000000.0
2007-11-27 17:32:00,2.14251,2.14313,2.1417,2.14191,63000000.0
2007-11-27 17:33:00,2.14228,2.14251,2.14082,2.14235,52000000.0
2007-11-27 17:34:00,2.14286,2.14286,2.14213,2.14257,50000000.0
2007-11-27 17:35:00,2.14266,2.14297,2.14162,2.14237,79000000.0
2007-11-27 17:36:00,2.14266,2.14317,2.14185,2.14291,65000000.0
2007-11-27 17:37:00,2.14273,2.14292,2.14182,2.1426,37000000.0
2007-11-27 17:38:00,2.14263,2.14296,2.14125,2.14296,31000000.0
2007-11-27 17:39:00,2.14273,2.14287,2.14185,2.14266,41000000.0
2007-11-27 17:40:00,2.14272,2.14305,2.14208,2.14271,51000000.0
2007-11-27 17:41:00,2.14255,2.14324,2.14235,2.14279,45000000.0
2007-11-27 17:42:00,2.14288,2.1432,2.14231,2.14267,45000000.0
2007-11-27 17:43:00,2.14273,2.14306,2.14228,2.14295,57000000.0
2007-11-27 17:44:00,2.14284,2.14284,2.14161,2.14251,34000000.0
2007-11-27 17:45:00,2.14271,2.143,2.14192,2.14263,38000000.0
2007-11-27 17:46:00,2.14246,2.14275,2.14188,2.1426,21000000.0
2007-11-27 17:47:00,2.14215,2.1426,2.14162,2.14242,39000000.0
2007-11-27 17:48:00,2.14228,2.14259,2.14128,2.14161,22000000.0
2007-11-27 17:49:00,2.14127,2.14156,2.14013,2.1407,16000000.0
2007-11-27 17:50:00,2.14161,2.14231,2.1414,2.1414,36000000.0
2007-11-27 17:51:00,2.1416,2.14197,2.1409,2.14176,62000000.0
2007-11-27 17:52:00,2.1419,2.14214,2.1416,2.14214,86000000.0
2007-11-27 17:53:00,2.14188,2.14222,2.14153,2.14153,52000000.0
2007-11-27 17:54:00,2.14201,2.14201,2.14141,2.1415,85000000.0
2007-11-27 17:55:00,2.14061,2.14205,2.14061,2.14087,59000000.0
2007-11-27 17:56:00,2.14222,2.14242,2.14177,2.14202,67000000.0
2007-11-27 17:57:00,2.14089,2.14201,2.14089,2.14133,62000000.0
2007-11-27 17:58:00,2.14207,2.14234,2.14131,2.1414,72000000.0
2007-11-27 17:59:00,2.14144,2.14144,2.1399,2.14057,90000000.0
2007-11-27 18:00:00,2.14087,2.14142,2.13984,2.14054,68000000.0
2007-11-27 18:01:00,2.14052,2.14055,2.13898,2.14003,79000000.0
2007-11-27 18:02:00,2.14072,2.14169,2.14029,2.14043,61000000.0
2007-11-27 18:03:00,2.14043,2.14091,2.1398,2.14047,56000000.0
2007-11-27 18:04:00,2.14057,2.1408,2.13935,2.1408,65000000.0
2007-11-27 18:05:00,2.14074,2.14074,2.13956,2.14031,42000000.0
2007-11-27 18:06:00,2.14048,2.14056,2.13962,2.13993,37000000.0
2007-11-27 18:07:00,2.13954,2.14064,2.13873,2.14027,34000000.0
2007-11-27 18:08:00,2.14061,2.14081,2.13991,2.14025,120000000.0
2007-11-27 18:09:00,2.13991,2.14019,2.13916,2.13942,65000000.0
2007-11-27 18:10:00,2.13901,2.13924,2.13765,2.13815,31000000.0
2007-11-27 18:11:00,2.13807,2.13864,2.13659,2.13864,22000000.0
2007-11-27 18:12:00,2.13755,2.13755,2.13705,2.13719,19000000.0
2007-11-27 18:13:00,2.13675,2.1369,2.13613,2.13657,22000000.0
2007-11-27 18:14:00,2.13675,2.13675,2.13607,2.13636,31000000.0
2007-11-27 18:15:00,2.13589,2.13621,2.13478,2.13478,67000000.0
2007-11-27 18:16:00,2.13627,2.13648,2.13546,2.13598,33000000.0
2007-11-27 18:17:00,2.13584,2.1362,2.13546,2.13602,33000000.0
2007-11-27 18:18:00,2.13626,2.13651,2.13529,2.13645,34000000.0
2007-11-27 18:19:00,2.13632,2.13686,2.13559,2.13559,33000000.0
2007-11-27 18:20:00,2.13521,2.13569,2.13397,2.1348,31000000.0
2007-11-27 18:21:00,2.13492,2.136,2.13441,2.13485,51000000.0
2007-11-27 18:22:00,2.13458,2.13517,2.13453,2.13506,24000000.0
2007-11-27 18:23:00,2.13544,2.13568,2.13489,2.13517,66000000.0
2007-11-27 18:24:00,2.13506,2.13563,2.13462,2.13505,55000000.0
2007-11-27 18:25:00,2.13448,2.13517,2.13339,2.13477,72000000.0
2007-11-27 18:26:00,2.13483,2.13532,2.13393,2.13521,57000000.0
2007-11-27 18:27:00,2.13576,2.13667,2.13405,2.13581,56000000.0
2007-11-27 18:28:00,2.13703,2.13703,2.13485,2.13601,38000000.0
2007-11-27 18:29:00,2.13626,2.13656,2.13563,2.136,21000000.0
2007-11-27 18:30:00,2.13612,2.13664,2.13562,2.13664,46000000.0
2007-11-27 18:31:00,2.13633,2.13649,2.13505,2.13599,59000000.0
2007-11-27 18:32:00,2.13607,2.13663,2.13558,2.13657,62000000.0
2007-11-27 18:33:00,2.13634,2.13701,2.13591,2.13689,55000000.0
2007-11-27 18:34:00,2.1373,2.1373,2.13563,2.13647,56000000.0
2007-11-27 18:35:00,2.1366,2.1366,2.13488,2.13626,34000000.0
2007-11-27 18:36:00,2.13653,2.13664,2.13583,2.13635,43000000.0
2007-11-27 18:37:00,2.13644,2.13654,2.13582,2.13642,50000000.0
2007-11-27 18:38:00,2.13648,2.13648,2.13504,2.13599,55000000.0
2007-11-27 18:39:00,2.13584,2.13612,2.13534,2.13606,28000000.0
2007-11-27 18:40:00,2.13612,2.1365,2.13584,2.13644,69000000.0
2007-11-27 18:41:00,2.13629,2.13694,2.13593,2.13694,39000000.0
2007-11-27 18:42:00,2.137,2.137,2.13579,2.13683,47000000.0
2007-11-27 18:43:00,2.13744,2.1376,2.13616,2.13742,47000000.0
2007-11-27 18:44:00,2.13725,2.13749,2.13707,2.13713,61000000.0
2007-11-27 18:45:00,2.13697,2.13697,2.1351,2.13647,56000000.0
2007-11-27 18:46:00,2.13645,2.13678,2.13552,2.13625,47000000.0
2007-11-27 18:47:00,2.13584,2.13646,2.13516,2.13541,20000000.0
2007-11-27 18:48:00,2.13619,2.13619,2.13454,2.13544,21000000.0
2007-11-27 18:49:00,2.13565,2.13572,2.13495,2.13569,48000000.0
2007-11-27 18:50:00,2.13586,2.13586,2.13471,2.13537,33000000.0
2007-11-27 18:51:00,2.13483,2.13523,2.13444,2.13523,31000000.0
2007-11-27 18:52:00,2.13526,2.13538,2.13427,2.13538,39000000.0
2007-11-27 18:53:00,2.13538,2.13572,2.13454,2.13548,47000000.0
2007-11-27 18:54:00,2.13575,2.13576,2.13502,2.1355,38000000.0
2007-11-27 18:55:00,2.13554,2.13567,2.13484,2.13521,42000000.0
2007-11-27 18:56:00,2.13571,2.13571,2.13468,2.13497,19000000.0
2007-11-27 18:57:00,2.13533,2.13533,2.13484,2.1351,27000000.0
2007-11-27 18:58:00,2.13411,2.13524,2.13411,2.13462,23000000.0
2007-11-27 18:59:00,2.13479,2.13523,2.13396,2.13507,20000000.0
2007-11-27 19:00:00,2.13504,2.1355,2.13401,2.13548,96000000.0
2007-11-27 19:01:00,2.13536,2.13554,2.13502,2.13541,7000000.0
2007-11-27 19:02:00,2.13541,2.13573,2.1347,2.13474,47000000.0
2007-11-27 19:03:00,2.13573,2.13607,2.13534,2.13569,43000000.0
2007-11-27 19:04:00,2.13614,2.13614,2.13524,2.13565,78000000.0
2007-11-27 19:05:00,2.13552,2.13579,2.13525,2.13552,57000000.0
2007-11-27 19:06:00,2.13566,2.13566,2.13492,2.13554,48000000.0
2007-11-27 19:07:00,2.13555,2.13555,2.13484,2.13484,48000000.0
2007-11-27 19:08:00,2.13504,2.13516,2.13442,2.13484,66000000.0
2007-11-27 19:09:00,2.13484,2.13484,2.13445,2.13462,80000000.0
2007-11-27 19:10:00,2.13372,2.13441,2.13364,2.13394,35000000.0
2007-11-27 19:11:00,2.13438,2.13475,2.13436,2.13459,9000000.0
2007-11-27 19:12:00,2.13462,2.13482,2.13435,2.1346,43000000.0
2007-11-27 19:13:00,2.13504,2.13526,2.13456,2.1348,47000000.0
2007-11-27 19:14:00,2.13461,2.13484,2.13376,2.13376,57000000.0
2007-11-27 19:15:00,2.13438,2.13483,2.13428,2.1347,72000000.0
2007-11-27 19:16:00,2.13452,2.13505,2.13452,2.13505,57000000.0
2007-11-27 19:17:00,2.13494,2.1352,2.13465,2.13504,71000000.0
2007-11-27 19:18:00,2.13483,2.13527,2.13393,2.13515,50000000.0
2007-11-27 19:19:00,2.13457,2.13471,2.13443,2.13469,16000000.0
2007-11-27 19:20:00,2.13457,2.13475,2.13405,2.13474,27000000.0
2007-11-27 19:21:00,2.13454,2.13485,2.13421,2.13457,36000000.0
2007-11-27 19:22:00,2.13519,2.13525,2.13471,2.13471,42000000.0
2007-11-27 19:23:00,2.13474,2.13515,2.13474,2.1351,23000000.0
2007-11-27 19:24:00,2.13523,2.13534,2.13504,2.13504,38000000.0
2007-11-27 19:25:00,2.13492,2.13551,2.13491,2.13515,42000000.0
2007-11-27 19:26:00,2.13565,2.13565,2.13496,2.13523,54000000.0
2007-11-27 19:27:00,2.13485,2.13538,2.13485,2.13538,63000000.0
2007-11-27 19:28:00,2.13535,2.13535,2.13497,2.13514,53000000.0
2007-11-27 19:29:00,2.13507,2.13522,2.13476,2.13491,40000000.0
2007-11-27 19:30:00,2.13531,2.13531,2.13471,2.13471,15000000.0
2007-11-27 19:31:00,2.13503,2.13505,2.13448,2.13456,43000000.0
2007-11-27 19:32:00,2.1344,2.13473,2.13403,2.1343,8000000.0
2007-11-27 19:33:00,2.13416,2.13433,2.13355,2.13406,11000000.0
2007-11-27 19:34:00,2.13412,2.13451,2.13355,2.13403,36000000.0
2007-11-27 19:35:00,2.13419,2.13419,2.13381,2.13381,17000000.0
2007-11-27 19:36:00,2.13389,2.13444,2.1332,2.13444,22000000.0
2007-11-27 19:37:00,2.1334,2.13434,2.13317,2.13434,29000000.0
2007-11-27 19:38:00,2.13414,2.13425,2.13316,2.13396,14000000.0
2007-11-27 19:39:00,2.13412,2.13412,2.13326,2.13395,19000000.0
2007-11-27 19:40:00,2.1338,2.1342,2.1327,2.13367,31000000.0
2007-11-27 19:41:00,2.13284,2.13397,2.13284,2.13326,21000000.0
2007-11-27 19:42:00,2.13443,2.13443,2.13376,2.1343,15000000.0
2007-11-27 19:43:00,2.13356,2.13446,2.13356,2.13434,12000000.0
2007-11-27 19:44:00,2.13415,2.13425,2.13377,2.13414,10000000.0
2007-11-27 19:45:00,2.13412,2.13505,2.13397,2.13438,25000000.0
2007-11-27 19:46:00,2.13433,2.13443,2.13369,2.13376,45000000.0
2007-11-27 19:47:00,2.13412,2.13461,2.13388,2.13448,46000000.0
2007-11-27 19:48:00,2.13518,2.13518,2.13461,2.13472,28000000.0
2007-11-27 19:49:00,2.13459,2.13487,2.13427,2.13427,11000000.0
2007-11-27 19:50:00,2.13497,2.13497,2.13368,2.13371,44000000.0
2007-11-27 19:51:00,2.13449,2.13494,2.13433,2.13493,14000000.0
2007-11-27 19:52:00,2.13515,2.13515,2.13419,2.13481,10000000.0
2007-11-27 19:53:00,2.13502,2.13516,2.13467,2.13503,9000000.0
2007-11-27 19:54:00,2.13515,2.13547,2.13494,2.13514,20000000.0
2007-11-27 19:55:00,2.13478,2.1351,2.13475,2.13487,23000000.0
2007-11-27 19:56:00,2.13462,2.13484,2.13434,2.13461,21000000.0
2007-11-27 19:57:00,2.13415,2.13507,2.13415,2.13503,39000000.0
2007-11-27 19:58:00,2.13509,2.13522,2.13454,2.13502,35000000.0
2007-11-27 19:59:00,2.13516,2.13564,2.13516,2.13564,54000000.0
2007-11-27 20:00:00,2.13539,2.13578,2.13504,2.13524,10000000.0
2007-11-27 20:01:00,2.13498,2.13539,2.13498,2.13518,32000000.0
2007-11-27 20:02:00,2.13554,2.13554,2.1352,2.1352,27000000.0
2007-11-27 20:03:00,2.13475,2.13534,2.13475,2.13512,23000000.0
2007-11-27 20:04:00,2.13498,2.13543,2.1345,2.13509,35000000.0
2007-11-27 20:05:00,2.13527,2.13557,2.13504,2.13522,8000000.0
2007-11-27 20:06:00,2.13552,2.13568,2.13514,2.13548,7000000.0
2007-11-27 20:07:00,2.13563,2.13563,2.13522,2.13548,50000000.0
2007-11-27 20:08:00,2.13562,2.13572,2.13534,2.13572,32000000.0
2007-11-27 20:09:00,2.1356,2.13575,2.13545,2.13557,33000000.0
2007-11-27 20:10:00,2.13546,2.13568,2.13538,2.13568,16000000.0
2007-11-27 20:11:00,2.13578,2.13632,2.1356,2.13593,21000000.0
2007-11-27 20:12:00,2.13601,2.13636,2.13589,2.13612,16000000.0
2007-11-27 20:13:00,2.13616,2.13631,2.13589,2.13595,14000000.0
2007-11-27 20:14:00,2.13656,2.13656,2.13587,2.13587,10000000.0
2007-11-27 20:15:00,2.13628,2.13672,2.13628,2.13656,19000000.0
2007-11-27 20:16:00,2.13685,2.13685,2.13658,2.13666,19000000.0
2007-11-27 20:17:00,2.13657,2.13657,2.13642,2.13642,18000000.0
2007-11-27 20:18:00,2.13663,2.13663,2.13631,2.1364,13000000.0
2007-11-27 20:19:00,2.13637,2.13662,2.13605,2.13651,22000000.0
2007-11-27 20:20:00,2.13678,2.1369,2.13612,2.13668,50000000.0
2007-11-27 20:21:00,2.13602,2.1366,2.13588,2.1366,15000000.0
2007-11-27 20:22:00,2.13654,2.13698,2.13634,2.13638,15000000.0
2007-11-27 20:23:00,2.13647,2.13672,2.13644,2.13644,30000000.0
2007-11-27 20:24:00,2.13687,2.13687,2.13637,2.13643,30000000.0
2007-11-27 20:25:00,2.13613,2.13667,2.13613,2.13657,32000000.0
2007-11-27 20:26:00,2.13707,2.13707,2.13633,2.13689,56000000.0
2007-11-27 20:27:00,2.13707,2.1376,2.13684,2.13744,23000000.0
2007-11-27 20:28:00,2.13807,2.13807,2.1374,2.13751,37000000.0
2007-11-27 20:29:00,2.13737,2.13789,2.13719,2.13789,46000000.0
2007-11-27 20:30:00,2.13776,2.13776,2.13719,2.13755,31000000.0
2007-11-27 20:31:00,2.13727,2.13776,2.13727,2.13734,18000000.0
2007-11-27 20:32:00,2.1377,2.13782,2.13743,2.13781,14000000.0
2007-11-27 20:33:00,2.13764,2.13797,2.13764,2.13787,40000000.0
2007-11-27 20:34:00,2.13763,2.13811,2.1374,2.13757,28000000.0
2007-11-27 20:35:00,2.13759,2.13793,2.13734,2.13734,20000000.0
2007-11-27 20:36:00,2.13755,2.13778,2.13739,2.13739,17000000.0
2007-11-27 20:37:00,2.1379,2.1379,2.13754,2.1378,10000000.0
2007-11-27 20:38:00,2.13754,2.13754,2.13709,2.13718,26000000.0
2007-11-27 20:39:00,2.13721,2.13757,2.13721,2.1373,16000000.0
2007-11-27 20:40:00,2.1377,2.13785,2.13749,2.13768,28000000.0
2007-11-27 20:41:00,2.13753,2.13779,2.13753,2.13756,26000000.0
2007-11-27 20:42:00,2.13792,2.13792,2.13734,2.13734,25000000.0
2007-11-27 20:43:00,2.13754,2.13803,2.13718,2.13732,29000000.0
2007-11-27 20:44:00,2.13753,2.13796,2.13739,2.1377,45000000.0
2007-11-27 20:45:00,2.13757,2.13788,2.13756,2.13782,28000000.0
2007-11-27 20:46:00,2.13771,2.13787,2.13764,2.13768,7000000.0
2007-11-27 20:47:00,2.13755,2.13789,2.13755,2.13765,11000000.0
2007-11-27 20:48:00,2.13769,2.13769,2.13722,2.1374,32000000.0
2007-11-27 20:49:00,2.13744,2.13746,2.13735,2.13735,18000000.0
2007-11-27 20:50:00,2.1374,2.1374,2.13686,2.13736,8000000.0
2007-11-27 20:51:00,2.13742,2.13766,2.13729,2.13735,9000000.0
2007-11-27 20:52:00,2.137,2.13759,2.137,2.1373,20000000.0
2007-11-27 20:53:00,2.1376,2.13766,2.13743,2.13759,11000000.0
2007-11-27 20:54:00,2.13787,2.13787,2.13738,2.13753,23000000.0
2007-11-27 20:55:00,2.13769,2.13769,2.13743,2.13756,31000000.0
2007-11-27 20:56:00,2.13785,2.13785,2.13756,2.13756,20000000.0
2007-11-27 20:57:00,2.13781,2.13809,2.13781,2.13809,8000000.0
2007-11-27 20:58:00,2.13811,2.13839,2.13802,2.13802,9000000.0
2007-11-27 20:59:00,2.13797,2.13827,2.13797,2.13822,10000000.0
2007-11-27 21:00:00,2.13849,2.13862,2.13794,2.13862,7000000.0
2007-11-27 21:01:00,2.13832,2.13894,2.13832,2.13867,24000000.0
2007-11-27 21:02:00,2.13859,2.13877,2.1381,2.1381,8000000.0
2007-11-27 21:03:00,2.13846,2.13855,2.13827,2.1385,11000000.0
2007-11-27 21:04:00,2.13843,2.13854,2.13798,2.13837,8000000.0
2007-11-27 21:05:00,2.13773,2.13833,2.13773,2.1382,11000000.0
2007-11-27 21:06:00,2.13833,2.13836,2.13808,2.13821,7000000.0
2007-11-27 21:07:00,2.13789,2.13836,2.13789,2.13811,18000000.0
2007-11-27 21:08:00,2.13824,2.13824,2.13749,2.13789,8000000.0
2007-11-27 21:09:00,2.13817,2.13836,2.13787,2.13821,33000000.0
2007-11-27 21:10:00,2.13808,2.13827,2.13788,2.1379,17000000.0
2007-11-27 21:11:00,2.13803,2.13803,2.13757,2.13799,8000000.0
2007-11-27 21:12:00,2.13813,2.13818,2.13791,2.13807,17000000.0
2007-11-27 21:13:00,2.1378,2.13814,2.13771,2.13771,21000000.0
2007-11-27 21:14:00,2.13781,2.13805,2.13778,2.13802,19000000.0
2007-11-27 21:15:00,2.1378,2.13789,2.13773,2.13773,18000000.0
2007-11-27 21:16:00,2.13795,2.13817,2.13777,2.13808,12000000.0
2007-11-27 21:17:00,2.13792,2.13812,2.13735,2.13812,11000000.0
2007-11-27 21:18:00,2.1382,2.1382,2.13773,2.13787,7000000.0
2007-11-27 21:19:00,2.13786,2.13815,2.13786,2.13804,24000000.0
2007-11-27 21:20:00,2.13774,2.13832,2.13774,2.13817,23000000.0
2007-11-27 21:21:00,2.13809,2.13847,2.1379,2.13835,30000000.0
2007-11-27 21:22:00,2.13843,2.13849,2.13767,2.13849,13000000.0
2007-11-27 21:23:00,2.13812,2.13843,2.13812,2.13834,8000000.0
2007-11-27 21:24:00,2.13792,2.13796,2.13765,2.13796,20000000.0
2007-11-27 21:25:00,2.13814,2.1382,2.1378,2.1378,7000000.0
2007-11-27 21:26:00,2.13778,2.13817,2.13756,2.13803,21000000.0
2007-11-27 21:27:00,2.13809,2.13832,2.13778,2.13782,9000000.0
2007-11-27 21:28:00,2.13848,2.13848,2.1379,2.13797,13000000.0
2007-11-27 21:29:00,2.13766,2.13791,2.13738,2.13749,20000000.0
2007-11-27 21:30:00,2.13721,2.13794,2.13721,2.13759,9000000.0
2007-11-27 21:31:00,2.13753,2.13788,2.13707,2.13774,8000000.0
2007-11-27 21:32:00,2.13719,2.13719,2.13719,2.13719,1000000.0
2007-11-27 21:33:00,2.13706,2.13776,2.13701,2.13766,10000000.0
2007-11-27 21:34:00,2.13715,2.13802,2.13715,2.13729,7000000.0
2007-11-27 21:35:00,2.13782,2.13857,2.13748,2.13825,11000000.0
2007-11-27 21:36:00,2.13777,2.13814,2.13761,2.13812,9000000.0
2007-11-27 21:37:00,2.13783,2.13819,2.13762,2.13801,8000000.0
2007-11-27 21:38:00,2.13846,2.13846,2.1381,2.13814,6000000.0
2007-11-27 21:39:00,2.13797,2.13817,2.1373,2.13817,11000000.0
2007-11-27 21:40:00,2.13796,2.13796,2.13728,2.13751,8000000.0
2007-11-27 21:41:00,2.13761,2.13807,2.13704,2.13771,10000000.0
2007-11-27 21:42:00,2.1373,2.13803,2.1373,2.13737,10000000.0
2007-11-27 21:43:00,2.13767,2.13811,2.13749,2.13811,8000000.0
2007-11-27 21:44:00,2.13809,2.13834,2.13738,2.13834,10000000.0
2007-11-27 21:45:00,2.13772,2.13844,2.13772,2.13808,7000000.0
2007-11-27 21:46:00,2.13812,2.13846,2.13784,2.13837,7000000.0
2007-11-27 21:47:00,2.13792,2.13858,2.13779,2.13833,8000000.0
2007-11-27 21:48:00,2.13903,2.13903,2.13807,2.13807,7000000.0
2007-11-27 21:49:00,2.13895,2.13896,2.13844,2.13884,7000000.0
2007-11-27 21:50:00,2.13839,2.13882,2.13817,2.13817,20000000.0
2007-11-27 21:51:00,2.13844,2.13879,2.13844,2.13846,7000000.0
2007-11-27 21:52:00,2.13897,2.13897,2.13858,2.13859,20000000.0
2007-11-27 21:53:00,2.13868,2.1389,2.13824,2.13866,11000000.0
2007-11-27 21:54:00,2.13856,2.13858,2.13825,2.13833,14000000.0
2007-11-27 21:55:00,2.13847,2.13847,2.13832,2.13847,12000000.0
2007-11-27 21:56:00,2.13894,2.13939,2.13854,2.13939,16000000.0
2007-11-27 21:57:00,2.13951,2.13984,2.13936,2.13936,11000000.0
2007-11-27 21:58:00,2.13949,2.13949,2.13887,2.13887,9000000.0
2007-11-27 21:59:00,2.13899,2.13937,2.13885,2.13936,7000000.0
2007-11-27 22:00:00,2.13916,2.13933,2.13864,2.13864,20000000.0
2007-11-27 22:01:00,2.13851,2.13869,2.13816,2.13829,12000000.0
2007-11-27 22:02:00,2.13884,2.13884,2.13804,2.13845,10000000.0
2007-11-27 22:03:00,2.13855,2.13858,2.13733,2.13733,7000000.0
2007-11-27 22:04:00,2.13836,2.13836,2.1378,2.1378,9000000.0
2007-11-27 22:05:00,2.13802,2.13838,2.13768,2.13825,7000000.0
2007-11-27 22:06:00,2.13891,2.13895,2.13853,2.1387,6000000.0
2007-11-27 22:07:00,2.13849,2.13862,2.13837,2.13862,9000000.0
2007-11-27 22:08:00,2.13886,2.13886,2.13813,2.13813,29000000.0
2007-11-27 22:09:00,2.13798,2.13809,2.13798,2.13809,7000000.0
2007-11-27 22:10:00,2.13852,2.13877,2.13833,2.13846,9000000.0
2007-11-27 22:11:00,2.13829,2.13877,2.13826,2.13877,7000000.0
2007-11-27 22:12:00,2.13858,2.13858,2.13803,2.13803,5000000.0
2007-11-27 22:13:00,2.13835,2.13852,2.13822,2.13845,8000000.0
2007-11-27 22:14:00,2.13878,2.13889,2.13857,2.13857,12000000.0
2007-11-27 22:15:00,2.13857,2.13857,2.13838,2.13838,10000000.0
2007-11-27 22:16:00,2.13882,2.13882,2.13835,2.13875,11000000.0
2007-11-27 22:17:00,2.13872,2.13897,2.13853,2.1389,9000000.0
2007-11-27 22:18:00,2.13963,2.13963,2.13901,2.13929,7000000.0
2007-11-27 22:19:00,2.13917,2.13947,2.13894,2.13894,9000000.0
2007-11-27 22:20:00,2.13986,2.13986,2.13927,2.13929,9000000.0
2007-11-27 22:21:00,2.13931,2.1395,2.13931,2.13946,12000000.0
2007-11-27 22:22:00,2.13989,2.1399,2.13961,2.13972,9000000.0
2007-11-27 22:23:00,2.13976,2.13996,2.1394,2.13977,7000000.0
2007-11-27 22:24:00,2.14011,2.14011,2.13963,2.13963,16000000.0
2007-11-27 22:25:00,2.13977,2.13977,2.1394,2.13952,31000000.0
2007-11-27 22:26:00,2.13944,2.13944,2.13888,2.13888,7000000.0
2007-11-27 22:27:00,2.13886,2.13926,2.13886,2.13909,14000000.0
2007-11-27 22:28:00,2.13942,2.13944,2.13909,2.13925,17000000.0
2007-11-27 22:29:00,2.13939,2.13952,2.13898,2.1393,11000000.0
2007-11-27 22:30:00,2.13934,2.13959,2.13905,2.13905,8000000.0
2007-11-27 22:31:00,2.13933,2.1394,2.13882,2.13897,7000000.0
2007-11-27 22:32:00,2.13967,2.13967,2.13916,2.13954,7000000.0
2007-11-27 22:33:00,2.13921,2.13947,2.13921,2.13934,8000000.0
2007-11-27 22:34:00,2.13963,2.13963,2.13917,2.13917,7000000.0
2007-11-27 22:35:00,2.13888,2.13906,2.13886,2.13886,8000000.0
2007-11-27 22:36:00,2.13902,2.13942,2.13902,2.13942,21000000.0
2007-11-27 22:37:00,2.13891,2.13891,2.13827,2.13827,9000000.0
2007-11-27 22:38:00,2.13836,2.13853,2.13779,2.13779,6000000.0
2007-11-27 22:40:00,2.13846,2.13846,2.13794,2.13804,8000000.0
2007-11-27 22:41:00,2.13721,2.13752,2.13714,2.13714,7000000.0
2007-11-27 22:42:00,2.13779,2.13779,2.13732,2.13732,8000000.0
2007-11-27 22:43:00,2.13767,2.13786,2.13732,2.13732,7000000.0
2007-11-27 22:44:00,2.13806,2.13806,2.13729,2.13729,12000000.0
2007-11-27 22:45:00,2.13786,2.1382,2.13786,2.13818,11000000.0
2007-11-27 22:46:00,2.13814,2.13852,2.13802,2.13813,23000000.0
2007-11-27 22:47:00,2.13807,2.13828,2.13784,2.1381,10000000.0
2007-11-27 22:48:00,2.1386,2.13861,2.13859,2.1386,17000000.0
2007-11-27 22:50:00,2.13838,2.13838,2.13802,2.1381,24000000.0
2007-11-27 22:52:00,2.13813,2.13817,2.13794,2.13794,21000000.0
2007-11-27 22:53:00,2.13763,2.13763,2.13711,2.13736,20000000.0
2007-11-27 22:54:00,2.13765,2.13804,2.13763,2.13774,20000000.0
2007-11-27 22:55:00,2.13742,2.13752,2.1374,2.1374,16000000.0
2007-11-27 22:56:00,2.13806,2.13806,2.13756,2.13783,24000000.0
2007-11-27 22:57:00,2.13765,2.13765,2.13727,2.13751,18000000.0
2007-11-27 22:58:00,2.13782,2.13782,2.1372,2.13753,8000000.0
2007-11-27 22:59:00,2.13704,2.13753,2.13704,2.13735,9000000.0
2007-11-27 23:00:00,2.13702,2.13731,2.1368,2.13711,11000000.0
2007-11-27 23:01:00,2.13679,2.13719,2.13667,2.13719,7000000.0
2007-11-27 23:02:00,2.13788,2.13788,2.13729,2.13747,8000000.0
2007-11-27 23:03:00,2.13751,2.13752,2.1371,2.1371,8000000.0
2007-11-27 23:04:00,2.13764,2.13764,2.13738,2.13751,22000000.0
2007-11-27 23:05:00,2.13754,2.13759,2.13725,2.13745,8000000.0
2007-11-27 23:06:00,2.1375,2.1375,2.13736,2.13736,8000000.0
2007-11-27 23:07:00,2.1375,2.1375,2.13692,2.13715,9000000.0
2007-11-27 23:08:00,2.13725,2.13725,2.13674,2.13696,7000000.0
2007-11-27 23:09:00,2.13697,2.13719,2.13691,2.13705,8000000.0
2007-11-27 23:10:00,2.1376,2.1376,2.13721,2.13729,7000000.0
2007-11-27 23:11:00,2.13694,2.13694,2.13672,2.13677,15000000.0
2007-11-27 23:12:00,2.13713,2.13713,2.13668,2.13669,9000000.0
2007-11-27 23:13:00,2.1372,2.1372,2.13637,2.13637,8000000.0
2007-11-27 23:14:00,2.13702,2.13729,2.1368,2.13712,10000000.0
2007-11-27 23:15:00,2.13677,2.13723,2.13657,2.13673,7000000.0
2007-11-27 23:16:00,2.13713,2.1372,2.13671,2.1372,8000000.0
2007-11-27 23:17:00,2.13676,2.13683,2.13663,2.13683,12000000.0
2007-11-27 23:18:00,2.13769,2.13769,2.13687,2.13708,11000000.0
2007-11-27 23:19:00,2.1373,2.1373,2.1368,2.13704,7000000.0
2007-11-27 23:20:00,2.1378,2.1378,2.13726,2.13727,10000000.0
2007-11-27 23:22:00,2.1376,2.13765,2.13678,2.13678,8000000.0
2007-11-27 23:23:00,2.13694,2.13694,2.13653,2.13678,8000000.0
2007-11-27 23:24:00,2.13712,2.13712,2.13669,2.13683,9000000.0
2007-11-27 23:25:00,2.1368,2.1368,2.13634,2.13642,8000000.0
2007-11-27 23:26:00,2.13719,2.13719,2.13644,2.13644,8000000.0
2007-11-27 23:27:00,2.13626,2.13649,2.1362,2.13639,7000000.0
2007-11-27 23:28:00,2.13696,2.13696,2.13623,2.13638,11000000.0
2007-11-27 23:29:00,2.13599,2.1364,2.13561,2.13603,7000000.0
2007-11-27 23:30:00,2.13677,2.13677,2.13599,2.13635,10000000.0
2007-11-27 23:31:00,2.13672,2.13679,2.13638,2.13674,8000000.0
2007-11-27 23:32:00,2.13718,2.13718,2.13676,2.13715,7000000.0
2007-11-27 23:33:00,2.13674,2.13718,2.13674,2.13718,8000000.0
2007-11-27 23:34:00,2.13767,2.13767,2.13677,2.13677,9000000.0
2007-11-27 23:35:00,2.1371,2.13716,2.13678,2.13678,8000000.0
2007-11-27 23:36:00,2.13679,2.13702,2.13646,2.13691,7000000.0
2007-11-27 23:37:00,2.13669,2.13669,2.13593,2.13647,7000000.0
2007-11-27 23:38:00,2.13692,2.13692,2.13608,2.13615,10000000.0
2007-11-27 23:39:00,2.13574,2.13599,2.13551,2.13578,7000000.0
2007-11-27 23:40:00,2.13613,2.13613,2.13531,2.13576,13000000.0
2007-11-27 23:41:00,2.13599,2.13603,2.13561,2.13602,11000000.0
2007-11-27 23:42:00,2.13635,2.13635,2.13549,2.13606,10000000.0
2007-11-27 23:43:00,2.13605,2.13611,2.13532,2.13611,7000000.0
2007-11-27 23:44:00,2.1361,2.13627,2.13569,2.13627,7000000.0
2007-11-27 23:45:00,2.13552,2.13626,2.13552,2.13626,8000000.0
2007-11-27 23:46:00,2.13632,2.13632,2.13578,2.13613,7000000.0
2007-11-27 23:47:00,2.13532,2.13574,2.13532,2.13573,9000000.0
2007-11-27 23:48:00,2.13653,2.13653,2.13618,2.13618,11000000.0
2007-11-27 23:49:00,2.13625,2.13634,2.136,2.136,7000000.0
2007-11-27 23:50:00,2.13619,2.13667,2.13619,2.13622,8000000.0
2007-11-27 23:51:00,2.13567,2.13601,2.13567,2.13601,7000000.0
2007-11-27 23:52:00,2.13617,2.13655,2.13617,2.13634,7000000.0
2007-11-27 23:53:00,2.13633,2.13652,2.13622,2.13635,10000000.0
2007-11-27 23:54:00,2.13651,2.13691,2.13629,2.13678,11000000.0
2007-11-27 23:55:00,2.13676,2.1371,2.13676,2.13704,10000000.0
2007-11-27 23:56:00,2.13778,2.13778,2.13712,2.13712,7000000.0
2007-11-27 23:57:00,2.13719,2.13723,2.13687,2.13717,9000000.0
2007-11-27 23:58:00,2.13778,2.13778,2.13691,2.13766,8000000.0
2007-11-27 23:59:00,2.13722,2.13779,2.13715,2.13715,9000000.0
2007-11-28 00:00:00,2.13747,2.13766,2.13739,2.13742,7000000.0
2007-11-28 00:01:00,2.13756,2.13788,2.13738,2.13738,8000000.0
2007-11-28 00:02:00,2.13754,2.13768,2.13737,2.13758,8000000.0
2007-11-28 00:03:00,2.13729,2.13736,2.136,2.136,5000000.0
2007-11-28 00:04:00,2.13635,2.13635,2.13566,2.13589,7000000.0
2007-11-28 00:05:00,2.13547,2.13608,2.1353,2.1353,8000000.0
2007-11-28 00:06:00,2.13619,2.13619,2.13528,2.13528,7000000.0
2007-11-28 00:07:00,2.13572,2.13572,2.13572,2.13572,2000000.0
2007-11-28 00:08:00,2.13644,2.13644,2.13563,2.13563,10000000.0
2007-11-28 00:09:00,2.13543,2.13567,2.13518,2.1355,10000000.0
2007-11-28 00:10:00,2.13575,2.13575,2.13476,2.1354,10000000.0
2007-11-28 00:11:00,2.13525,2.13561,2.13515,2.13515,8000000.0
2007-11-28 00:12:00,2.136,2.13625,2.13563,2.13591,9000000.0
2007-11-28 00:13:00,2.13527,2.13541,2.13497,2.13536,8000000.0
2007-11-28 00:14:00,2.13593,2.13593,2.13541,2.13559,7000000.0
2007-11-28 00:15:00,2.13541,2.13583,2.13537,2.13537,8000000.0
2007-11-28 00:16:00,2.13635,2.13635,2.13542,2.13564,7000000.0
2007-11-28 00:17:00,2.13595,2.13603,2.13574,2.13574,8000000.0
2007-11-28 00:18:00,2.13637,2.13639,2.13596,2.13599,7000000.0
2007-11-28 00:19:00,2.13593,2.13605,2.13582,2.13582,9000000.0
2007-11-28 00:20:00,2.13632,2.13632,2.13544,2.13544,7000000.0
2007-11-28 00:21:00,2.13575,2.13601,2.13565,2.13594,7000000.0
2007-11-28 00:22:00,2.13616,2.13633,2.13588,2.13595,8000000.0
2007-11-28 00:23:00,2.13621,2.13646,2.13555,2.13605,10000000.0
2007-11-28 00:24:00,2.1364,2.1364,2.13531,2.13592,10000000.0
2007-11-28 00:25:00,2.13562,2.13593,2.13561,2.13586,7000000.0
2007-11-28 00:26:00,2.13634,2.13634,2.13543,2.13543,7000000.0
2007-11-28 00:27:00,2.13595,2.13595,2.13555,2.13588,5000000.0
2007-11-28 00:28:00,2.13634,2.13634,2.13557,2.13583,7000000.0
2007-11-28 00:29:00,2.1358,2.13602,2.13537,2.13552,7000000.0
2007-11-28 00:30:00,2.13616,2.13616,2.13546,2.13546,7000000.0
2007-11-28 00:31:00,2.13553,2.13553,2.13513,2.13525,5000000.0
2007-11-28 00:32:00,2.13559,2.13559,2.13503,2.13532,8000000.0
2007-11-28 00:33:00,2.13537,2.13547,2.13511,2.13511,8000000.0
2007-11-28 00:34:00,2.13563,2.13584,2.13563,2.13577,8000000.0
2007-11-28 00:35:00,2.13544,2.13556,2.13544,2.13556,2000000.0
2007-11-28 00:36:00,2.13563,2.13601,2.13535,2.13601,7000000.0
2007-11-28 00:37:00,2.13534,2.13695,2.13534,2.1367,8000000.0
2007-11-28 00:38:00,2.13661,2.13661,2.13495,2.13544,10000000.0
2007-11-28 00:39:00,2.13549,2.13592,2.13549,2.13553,5000000.0
2007-11-28 00:40:00,2.1365,2.13713,2.13588,2.13713,8000000.0
2007-11-28 00:41:00,2.13675,2.13722,2.13644,2.13717,7000000.0
2007-11-28 00:42:00,2.13675,2.13713,2.13667,2.13667,7000000.0
2007-11-28 00:43:00,2.1366,2.1366,2.13466,2.13466,7000000.0
2007-11-28 00:44:00,2.13643,2.13643,2.13505,2.13505,8000000.0
2007-11-28 00:45:00,2.13544,2.13625,2.13544,2.13617,10000000.0
2007-11-28 00:46:00,2.13594,2.13641,2.13508,2.13634,7000000.0
2007-11-28 00:47:00,2.13613,2.13613,2.1353,2.13542,6000000.0
2007-11-28 00:48:00,2.13654,2.13654,2.13543,2.13621,11000000.0
2007-11-28 00:49:00,2.13535,2.13609,2.13535,2.13609,5000000.0
2007-11-28 00:50:00,2.13673,2.13673,2.13518,2.1353,11000000.0
2007-11-28 00:51:00,2.13623,2.13623,2.1354,2.1354,7000000.0
2007-11-28 00:52:00,2.13637,2.13648,2.13577,2.13619,8000000.0
2007-11-28 00:53:00,2.13637,2.13637,2.13515,2.13515,5000000.0
2007-11-28 00:54:00,2.13706,2.13706,2.13628,2.13628,8000000.0
2007-11-28 00:55:00,2.13663,2.13663,2.13638,2.13638,4000000.0
2007-11-28 00:56:00,2.1369,2.1369,2.13637,2.13686,7000000.0
2007-11-28 00:57:00,2.13661,2.13684,2.1364,2.13676,8000000.0
2007-11-28 00:58:00,2.13741,2.13741,2.13671,2.13686,14000000.0
2007-11-28 00:59:00,2.13726,2.13742,2.13687,2.13696,7000000.0
2007-11-28 01:00:00,2.13769,2.13769,2.13702,2.13723,14000000.0
2007-11-28 01:01:00,2.13711,2.13724,2.13696,2.13697,6000000.0
2007-11-28 01:02:00,2.13764,2.13764,2.13666,2.13701,13000000.0
2007-11-28 01:03:00,2.13681,2.13702,2.1367,2.13697,7000000.0
2007-11-28 01:04:00,2.13737,2.13737,2.13577,2.13579,8000000.0
2007-11-28 01:05:00,2.13546,2.13574,2.13544,2.13544,8000000.0
2007-11-28 01:06:00,2.1366,2.1366,2.1358,2.13636,10000000.0
2007-11-28 01:07:00,2.13664,2.13664,2.13439,2.13439,5000000.0
2007-11-28 01:08:00,2.1371,2.1371,2.13608,2.13608,11000000.0
2007-11-28 01:09:00,2.13611,2.13651,2.13611,2.13612,5000000.0
2007-11-28 01:10:00,2.13702,2.13702,2.13543,2.13543,12000000.0
2007-11-28 01:11:00,2.13655,2.13675,2.13597,2.13669,7000000.0
2007-11-28 01:12:00,2.13661,2.13687,2.13635,2.13687,9000000.0
2007-11-28 01:13:00,2.137,2.137,2.1368,2.1368,7000000.0
2007-11-28 01:14:00,2.13721,2.13724,2.13693,2.13709,11000000.0
2007-11-28 01:15:00,2.13718,2.13718,2.1366,2.13696,8000000.0
2007-11-28 01:16:00,2.13745,2.13745,2.13703,2.13703,9000000.0
2007-11-28 01:17:00,2.13686,2.13727,2.13686,2.1372,4000000.0
2007-11-28 01:18:00,2.13796,2.13796,2.13679,2.13713,10000000.0
2007-11-28 01:20:00,2.13762,2.13762,2.13645,2.13716,12000000.0
2007-11-28 01:21:00,2.13702,2.13731,2.13669,2.13731,6000000.0
2007-11-28 01:22:00,2.13779,2.13779,2.13667,2.13723,12000000.0
2007-11-28 01:23:00,2.13701,2.13726,2.13692,2.13692,5000000.0
2007-11-28 01:24:00,2.13758,2.13758,2.13695,2.13701,12000000.0
2007-11-28 01:25:00,2.13701,2.13712,2.13685,2.13685,5000000.0
2007-11-28 01:26:00,2.13763,2.13763,2.13661,2.13693,10000000.0
2007-11-28 01:27:00,2.13655,2.13663,2.13584,2.13635,8000000.0
2007-11-28 01:28:00,2.13726,2.13726,2.13624,2.13624,12000000.0
2007-11-28 01:29:00,2.13695,2.13702,2.13657,2.137,4000000.0
2007-11-28 01:30:00,2.13661,2.13744,2.13661,2.13723,7000000.0
2007-11-28 01:31:00,2.13728,2.13748,2.13728,2.13748,4000000.0
2007-11-28 01:32:00,2.13797,2.13797,2.13736,2.13774,7000000.0
2007-11-28 01:33:00,2.13767,2.13768,2.13759,2.13762,8000000.0
2007-11-28 01:34:00,2.13783,2.13783,2.1363,2.13757,11000000.0
2007-11-28 01:35:00,2.13773,2.13773,2.13739,2.13758,8000000.0
2007-11-28 01:36:00,2.13789,2.13789,2.13709,2.13748,11000000.0
2007-11-28 01:37:00,2.13682,2.13743,2.13675,2.13707,11000000.0
2007-11-28 01:38:00,2.1375,2.1375,2.13692,2.13693,5000000.0
2007-11-28 01:39:00,2.1373,2.1373,2.1368,2.13694,7000000.0
2007-11-28 01:40:00,2.13801,2.13875,2.13765,2.13791,18000000.0
2007-11-28 01:41:00,2.13759,2.1386,2.13751,2.13751,6000000.0
2007-11-28 01:42:00,2.1391,2.1391,2.13839,2.13865,6000000.0
2007-11-28 01:43:00,2.13871,2.13875,2.13871,2.13875,2000000.0
2007-11-28 01:44:00,2.13812,2.13841,2.13764,2.13841,5000000.0
2007-11-28 01:45:00,2.13847,2.13847,2.13751,2.13825,9000000.0
2007-11-28 01:46:00,2.13863,2.13904,2.13855,2.13855,11000000.0
2007-11-28 01:47:00,2.13857,2.13861,2.13849,2.13849,6000000.0
2007-11-28 01:48:00,2.13816,2.13874,2.13816,2.13857,7000000.0
2007-11-28 01:50:00,2.13894,2.13914,2.13894,2.13914,7000000.0
2007-11-28 01:51:00,2.13753,2.13753,2.13752,2.13752,2000000.0
2007-11-28 01:52:00,2.13959,2.13959,2.13881,2.13881,11000000.0
2007-11-28 01:53:00,2.13876,2.13876,2.13811,2.1385,11000000.0
2007-11-28 01:54:00,2.13921,2.13921,2.13802,2.13802,7000000.0
2007-11-28 01:55:00,2.13781,2.13839,2.13781,2.13832,6000000.0
2007-11-28 01:56:00,2.13857,2.13857,2.13731,2.13825,8000000.0
2007-11-28 01:57:00,2.13847,2.13848,2.13747,2.13747,8000000.0
2007-11-28 01:58:00,2.13874,2.13874,2.13715,2.13821,11000000.0
2007-11-28 02:00:00,2.139,2.139,2.13831,2.13831,7000000.0
2007-11-28 02:01:00,2.13761,2.1386,2.13721,2.13776,10000000.0
2007-11-28 02:02:00,2.13908,2.13908,2.13733,2.13828,8000000.0
2007-11-28 02:03:00,2.13828,2.1391,2.13819,2.13898,8000000.0
2007-11-28 02:04:00,2.13904,2.13904,2.1382,2.13888,7000000.0
2007-11-28 02:05:00,2.13886,2.13917,2.13842,2.13917,7000000.0
2007-11-28 02:06:00,2.13946,2.13946,2.13796,2.13796,7000000.0
2007-11-28 02:07:00,2.13879,2.1391,2.13787,2.1391,11000000.0
2007-11-28 02:08:00,2.13926,2.13947,2.13926,2.13947,7000000.0
2007-11-28 02:09:00,2.13943,2.14001,2.13919,2.13919,11000000.0
2007-11-28 02:10:00,2.1394,2.1396,2.13906,2.13907,8000000.0
2007-11-28 02:12:00,2.13974,2.13974,2.13938,2.13967,8000000.0
2007-11-28 02:13:00,2.13916,2.13944,2.13916,2.13929,11000000.0
2007-11-28 02:14:00,2.13941,2.13941,2.13871,2.13871,10000000.0
2007-11-28 02:15:00,2.13912,2.13924,2.13878,2.13883,11000000.0
2007-11-28 02:16:00,2.13925,2.13925,2.13848,2.13893,7000000.0
2007-11-28 02:17:00,2.1389,2.13909,2.13881,2.13881,8000000.0
2007-11-28 02:18:00,2.13943,2.13943,2.13874,2.13874,7000000.0
2007-11-28 02:19:00,2.1387,2.13909,2.1387,2.13905,7000000.0
2007-11-28 02:20:00,2.13947,2.13947,2.13885,2.13885,9000000.0
2007-11-28 02:21:00,2.13812,2.13874,2.13812,2.13873,8000000.0
2007-11-28 02:22:00,2.13962,2.13962,2.13881,2.13881,11000000.0
2007-11-28 02:23:00,2.13886,2.13934,2.13886,2.13933,10000000.0
2007-11-28 02:24:00,2.13933,2.13984,2.13917,2.13917,11000000.0
2007-11-28 02:25:00,2.13936,2.13944,2.13914,2.13934,9000000.0
2007-11-28 02:26:00,2.1397,2.1397,2.13899,2.13899,9000000.0
2007-11-28 02:27:00,2.1393,2.13949,2.13917,2.13949,7000000.0
2007-11-28 02:28:00,2.13952,2.13957,2.13891,2.13942,11000000.0
2007-11-28 02:29:00,2.13946,2.13948,2.13896,2.13948,10000000.0
2007-11-28 02:30:00,2.13915,2.13966,2.13915,2.13937,7000000.0
2007-11-28 02:31:00,2.13803,2.13903,2.13803,2.13896,10000000.0
2007-11-28 02:32:00,2.13898,2.13898,2.13793,2.13872,5000000.0
2007-11-28 02:33:00,2.13829,2.13886,2.13829,2.13849,9000000.0
2007-11-28 02:34:00,2.13882,2.13903,2.13814,2.13846,11000000.0
2007-11-28 02:35:00,2.13807,2.13834,2.13807,2.13829,7000000.0
2007-11-28 02:36:00,2.13837,2.13846,2.13771,2.13846,9000000.0
2007-11-28 02:37:00,2.13817,2.13872,2.13815,2.13845,11000000.0
2007-11-28 02:38:00,2.1385,2.13869,2.13809,2.13869,7000000.0
2007-11-28 02:39:00,2.13852,2.13879,2.13798,2.13879,7000000.0
2007-11-28 02:40:00,2.13843,2.13887,2.13843,2.13852,11000000.0
2007-11-28 02:41:00,2.13868,2.13882,2.13845,2.13845,6000000.0
2007-11-28 02:42:00,2.13909,2.13909,2.13828,2.13828,8000000.0
2007-11-28 02:43:00,2.1382,2.13885,2.13784,2.13844,11000000.0
2007-11-28 02:44:00,2.13855,2.13855,2.13798,2.13851,9000000.0
2007-11-28 02:45:00,2.1388,2.13885,2.13843,2.13885,5000000.0
2007-11-28 02:46:00,2.1392,2.1392,2.13887,2.139,7000000.0
2007-11-28 02:47:00,2.13866,2.13904,2.13843,2.13904,10000000.0
2007-11-28 02:48:00,2.13907,2.13907,2.13808,2.13888,10000000.0
2007-11-28 02:49:00,2.138,2.13866,2.13733,2.13866,11000000.0
2007-11-28 02:50:00,2.13865,2.13865,2.13778,2.13818,7000000.0
2007-11-28 02:51:00,2.13831,2.13841,2.13806,2.13837,8000000.0
2007-11-28 02:52:00,2.13852,2.13861,2.13818,2.13836,10000000.0
2007-11-28 02:53:00,2.13853,2.13874,2.13853,2.13867,7000000.0
2007-11-28 02:54:00,2.13898,2.13898,2.13715,2.13715,9000000.0
2007-11-28 02:55:00,2.13748,2.13843,2.13748,2.13817,10000000.0
2007-11-28 02:56:00,2.13872,2.13872,2.1379,2.13833,9000000.0
2007-11-28 02:57:00,2.13793,2.13881,2.13793,2.13881,7000000.0
2007-11-28 02:58:00,2.13862,2.13862,2.13795,2.13848,11000000.0
2007-11-28 02:59:00,2.13834,2.13877,2.13798,2.13877,7000000.0
2007-11-28 03:00:00,2.13905,2.13905,2.13786,2.13896,7000000.0
2007-11-28 03:01:00,2.1385,2.139,2.13815,2.13856,11000000.0
2007-11-28 03:02:00,2.13864,2.13864,2.13774,2.13832,10000000.0
2007-11-28 03:03:00,2.13821,2.13828,2.13787,2.13805,10000000.0
2007-11-28 03:04:00,2.13816,2.13847,2.13776,2.13818,9000000.0
2007-11-28 03:05:00,2.13856,2.13879,2.13843,2.13854,8000000.0
2007-11-28 03:06:00,2.13927,2.13927,2.13847,2.13858,8000000.0
2007-11-28 03:07:00,2.13847,2.13868,2.1384,2.13868,8000000.0
2007-11-28 03:08:00,2.13919,2.13919,2.13787,2.13789,11000000.0
2007-11-28 03:09:00,2.13853,2.13869,2.13824,2.13825,8000000.0
2007-11-28 03:10:00,2.13856,2.1386,2.13808,2.1386,9000000.0
2007-11-28 03:11:00,2.13841,2.13869,2.13808,2.13869,11000000.0
2007-11-28 03:12:00,2.1373,2.13763,2.1355,2.13763,5000000.0
2007-11-28 03:13:00,2.13845,2.13852,2.13814,2.13814,7000000.0
2007-11-28 03:14:00,2.13902,2.13904,2.13883,2.13886,7000000.0
2007-11-28 03:15:00,2.13889,2.13905,2.13858,2.13869,8000000.0
2007-11-28 03:16:00,2.13945,2.13945,2.13841,2.13878,7000000.0
2007-11-28 03:17:00,2.13856,2.13906,2.13813,2.13906,7000000.0
2007-11-28 03:18:00,2.13969,2.13969,2.13861,2.13904,8000000.0
2007-11-28 03:19:00,2.13906,2.13925,2.13873,2.13917,9000000.0
2007-11-28 03:20:00,2.13933,2.13933,2.13891,2.13891,5000000.0
2007-11-28 03:21:00,2.13913,2.13922,2.13838,2.13845,10000000.0
2007-11-28 03:22:00,2.13947,2.13971,2.13841,2.13917,8000000.0
2007-11-28 03:23:00,2.13949,2.13984,2.13914,2.13956,7000000.0
2007-11-28 03:24:00,2.1399,2.1399,2.13891,2.13904,11000000.0
2007-11-28 03:25:00,2.13975,2.13975,2.13919,2.13935,9000000.0
2007-11-28 03:26:00,2.14008,2.14013,2.13945,2.1398,8000000.0
2007-11-28 03:27:00,2.13948,2.13948,2.13902,2.13902,8000000.0
2007-11-28 03:28:00,2.13951,2.13951,2.13817,2.1384,8000000.0
2007-11-28 03:29:00,2.13861,2.13887,2.13857,2.13876,8000000.0
2007-11-28 03:30:00,2.13881,2.13905,2.13844,2.13872,8000000.0
2007-11-28 03:31:00,2.13874,2.13889,2.13847,2.13889,11000000.0
2007-11-28 03:32:00,2.13893,2.13893,2.13834,2.13848,8000000.0
2007-11-28 03:33:00,2.13781,2.13916,2.13771,2.13916,8000000.0
2007-11-28 03:34:00,2.13957,2.13957,2.13856,2.13856,7000000.0
2007-11-28 03:35:00,2.13879,2.13879,2.1381,2.13831,8000000.0
2007-11-28 03:36:00,2.13848,2.13863,2.13808,2.13863,7000000.0
2007-11-28 03:37:00,2.13873,2.13873,2.13768,2.1387,7000000.0
2007-11-28 03:38:00,2.13907,2.13922,2.1385,2.13878,7000000.0
2007-11-28 03:39:00,2.13913,2.1393,2.13902,2.13912,8000000.0
2007-11-28 03:40:00,2.1392,2.13937,2.13871,2.13878,11000000.0
2007-11-28 03:41:00,2.13815,2.13846,2.13749,2.13846,8000000.0
2007-11-28 03:42:00,2.13914,2.13914,2.13844,2.13873,8000000.0
2007-11-28 03:43:00,2.13816,2.13863,2.13797,2.13797,7000000.0
2007-11-28 03:44:00,2.13857,2.13857,2.13758,2.13821,6000000.0
2007-11-28 03:45:00,2.13799,2.13806,2.13793,2.13803,8000000.0
2007-11-28 03:46:00,2.13826,2.13826,2.13735,2.13762,11000000.0
2007-11-28 03:47:00,2.1378,2.13801,2.13753,2.13801,8000000.0
2007-11-28 03:48:00,2.13831,2.13832,2.13756,2.13756,8000000.0
2007-11-28 03:49:00,2.13836,2.13873,2.13803,2.13863,9000000.0
2007-11-28 03:50:00,2.13851,2.13857,2.13821,2.13855,7000000.0
2007-11-28 03:51:00,2.13839,2.13839,2.13767,2.13792,8000000.0
2007-11-28 03:52:00,2.13834,2.13852,2.13734,2.13846,8000000.0
2007-11-28 03:53:00,2.13841,2.13887,2.13841,2.13857,8000000.0
2007-11-28 03:54:00,2.13869,2.13869,2.13807,2.13851,7000000.0
2007-11-28 03:55:00,2.13848,2.13898,2.13815,2.13898,7000000.0
2007-11-28 03:56:00,2.13896,2.13896,2.13855,2.1388,8000000.0
2007-11-28 03:57:00,2.13877,2.13877,2.13831,2.13868,6000000.0
2007-11-28 03:58:00,2.13917,2.13917,2.13868,2.13868,11000000.0
2007-11-28 03:59:00,2.13854,2.13877,2.13789,2.13872,9000000.0
2007-11-28 04:00:00,2.13844,2.13874,2.13844,2.13871,7000000.0
2007-11-28 04:01:00,2.13869,2.13869,2.13817,2.13817,8000000.0
2007-11-28 04:02:00,2.13899,2.13899,2.13862,2.13876,7000000.0
2007-11-28 04:03:00,2.13823,2.13868,2.13823,2.13868,9000000.0
2007-11-28 04:04:00,2.13884,2.13884,2.13808,2.13849,7000000.0
2007-11-28 04:05:00,2.1379,2.13871,2.13775,2.13871,7000000.0
2007-11-28 04:06:00,2.13904,2.13904,2.13863,2.13869,8000000.0
2007-11-28 04:07:00,2.13873,2.13894,2.13872,2.13894,8000000.0
2007-11-28 04:08:00,2.13896,2.13899,2.13861,2.13867,11000000.0
2007-11-28 04:09:00,2.13854,2.13881,2.13844,2.13875,7000000.0
2007-11-28 04:10:00,2.1387,2.13881,2.13798,2.13798,3000000.0
2007-11-28 04:11:00,2.13824,2.13895,2.13803,2.13895,8000000.0
2007-11-28 04:12:00,2.13879,2.13879,2.13813,2.13849,7000000.0
2007-11-28 04:13:00,2.13816,2.13894,2.13816,2.13826,9000000.0
2007-11-28 04:14:00,2.13942,2.13942,2.13782,2.13835,11000000.0
2007-11-28 04:15:00,2.13902,2.13902,2.13812,2.13835,9000000.0
2007-11-28 04:16:00,2.13912,2.13912,2.13828,2.13832,8000000.0
2007-11-28 04:17:00,2.13912,2.13912,2.13832,2.13833,8000000.0
2007-11-28 04:18:00,2.13927,2.13927,2.13854,2.13866,5000000.0
2007-11-28 04:19:00,2.13821,2.13917,2.13821,2.13865,8000000.0
2007-11-28 04:20:00,2.13899,2.13923,2.13838,2.13923,8000000.0
2007-11-28 04:21:00,2.13891,2.13914,2.13891,2.13893,5000000.0
2007-11-28 04:22:00,2.1394,2.13973,2.13932,2.13973,7000000.0
2007-11-28 04:23:00,2.13941,2.13941,2.13865,2.13927,7000000.0
2007-11-28 04:24:00,2.13943,2.13944,2.13876,2.13909,8000000.0
2007-11-28 04:25:00,2.13862,2.13949,2.13862,2.13919,8000000.0
2007-11-28 04:26:00,2.13904,2.13904,2.13832,2.13832,7000000.0
2007-11-28 04:27:00,2.13814,2.13814,2.13778,2.13778,8000000.0
2007-11-28 04:28:00,2.13917,2.13924,2.13903,2.13922,7000000.0
2007-11-28 04:29:00,2.13877,2.13903,2.13846,2.13846,7000000.0
2007-11-28 04:30:00,2.13897,2.13897,2.13813,2.13813,7000000.0
2007-11-28 04:31:00,2.13819,2.13857,2.13803,2.13857,7000000.0
2007-11-28 04:32:00,2.1388,2.1388,2.13772,2.13841,10000000.0
2007-11-28 04:33:00,2.13866,2.13866,2.13804,2.13845,8000000.0
2007-11-28 04:34:00,2.13852,2.13852,2.13767,2.13767,7000000.0
2007-11-28 04:35:00,2.13838,2.1384,2.13737,2.13737,9000000.0
2007-11-28 04:36:00,2.13787,2.13787,2.13747,2.13747,8000000.0
2007-11-28 04:37:00,2.13797,2.13797,2.13705,2.13711,11000000.0
2007-11-28 04:38:00,2.13735,2.13759,2.13715,2.1373,8000000.0
2007-11-28 04:39:00,2.13748,2.13771,2.13741,2.13766,8000000.0
2007-11-28 04:40:00,2.13782,2.13782,2.13637,2.13769,9000000.0
2007-11-28 04:41:00,2.13795,2.13831,2.13792,2.13808,8000000.0
2007-11-28 04:42:00,2.13797,2.13797,2.13747,2.13776,8000000.0
2007-11-28 04:43:00,2.13821,2.13821,2.13719,2.1381,11000000.0
2007-11-28 04:44:00,2.13815,2.13815,2.13732,2.13732,7000000.0
2007-11-28 04:45:00,2.13734,2.13756,2.13709,2.13742,7000000.0
2007-11-28 04:46:00,2.13754,2.13754,2.13705,2.13741,5000000.0
2007-11-28 04:47:00,2.13726,2.13744,2.13662,2.13744,8000000.0
2007-11-28 04:48:00,2.13787,2.13787,2.13668,2.13713,8000000.0
2007-11-28 04:49:00,2.13692,2.13764,2.13692,2.13753,6000000.0
2007-11-28 04:50:00,2.13751,2.13753,2.13732,2.13752,6000000.0
2007-11-28 04:51:00,2.13737,2.13799,2.13737,2.13773,8000000.0
2007-11-28 04:52:00,2.13806,2.13806,2.13687,2.13779,8000000.0
2007-11-28 04:53:00,2.13705,2.13773,2.13705,2.13712,8000000.0
2007-11-28 04:54:00,2.13761,2.13761,2.13671,2.13671,5000000.0
2007-11-28 04:55:00,2.13755,2.13755,2.13703,2.13743,7000000.0
2007-11-28 04:56:00,2.13763,2.13763,2.13702,2.1375,6000000.0
2007-11-28 04:57:00,2.13777,2.13836,2.13755,2.1382,8000000.0
2007-11-28 04:58:00,2.13868,2.13868,2.1378,2.13832,8000000.0
2007-11-28 05:00:00,2.13849,2.13849,2.13766,2.13766,11000000.0
2007-11-28 05:01:00,2.13821,2.1383,2.13759,2.13805,8000000.0
2007-11-28 05:02:00,2.13829,2.13829,2.13777,2.13826,9000000.0
2007-11-28 05:03:00,2.13814,2.13827,2.13788,2.13788,8000000.0
2007-11-28 05:04:00,2.13801,2.13801,2.13714,2.13797,10000000.0
2007-11-28 05:05:00,2.13776,2.13819,2.13765,2.13819,9000000.0
2007-11-28 05:06:00,2.1383,2.1383,2.13736,2.13769,8000000.0
2007-11-28 05:07:00,2.13805,2.13807,2.1373,2.13738,8000000.0
2007-11-28 05:08:00,2.13786,2.13794,2.13726,2.13794,5000000.0
2007-11-28 05:09:00,2.13804,2.13804,2.13712,2.13763,10000000.0
2007-11-28 05:10:00,2.13778,2.13808,2.13745,2.13782,8000000.0
2007-11-28 05:11:00,2.13746,2.13825,2.13746,2.13825,10000000.0
2007-11-28 05:12:00,2.13829,2.13852,2.13786,2.13786,8000000.0
2007-11-28 05:13:00,2.13752,2.13841,2.13743,2.13801,11000000.0
2007-11-28 05:14:00,2.13866,2.13866,2.13754,2.13812,8000000.0
2007-11-28 05:15:00,2.13809,2.1382,2.13774,2.13811,10000000.0
2007-11-28 05:16:00,2.13842,2.13842,2.13793,2.13805,8000000.0
2007-11-28 05:17:00,2.13812,2.13814,2.13779,2.13779,11000000.0
2007-11-28 05:18:00,2.13833,2.13834,2.13777,2.13777,7000000.0
2007-11-28 05:19:00,2.13803,2.13803,2.1376,2.13779,8000000.0
2007-11-28 05:20:00,2.13796,2.1383,2.13732,2.13777,10000000.0
2007-11-28 05:21:00,2.13828,2.13853,2.13805,2.13843,8000000.0
2007-11-28 05:22:00,2.13802,2.13856,2.13799,2.1384,9000000.0
2007-11-28 05:23:00,2.13842,2.13842,2.13736,2.13788,8000000.0
2007-11-28 05:24:00,2.13838,2.13838,2.13748,2.13805,10000000.0
2007-11-28 05:25:00,2.1381,2.13814,2.13686,2.13747,11000000.0
2007-11-28 05:26:00,2.13834,2.13834,2.13769,2.13769,4000000.0
2007-11-28 05:27:00,2.13773,2.13805,2.13743,2.13746,7000000.0
2007-11-28 05:28:00,2.1384,2.1384,2.13761,2.13835,7000000.0
2007-11-28 05:29:00,2.13828,2.13839,2.13776,2.13829,8000000.0
2007-11-28 05:30:00,2.13867,2.13873,2.13808,2.1384,11000000.0
2007-11-28 05:31:00,2.13822,2.13868,2.13815,2.13842,10000000.0
2007-11-28 05:32:00,2.1388,2.1388,2.13815,2.13815,5000000.0
2007-11-28 05:33:00,2.13853,2.13854,2.138,2.13827,8000000.0
2007-11-28 05:34:00,2.13863,2.13863,2.13812,2.13856,5000000.0
2007-11-28 05:35:00,2.13772,2.13835,2.13769,2.13826,10000000.0
2007-11-28 05:36:00,2.13864,2.13864,2.13811,2.13844,8000000.0
2007-11-28 05:37:00,2.13868,2.13879,2.13811,2.13859,7000000.0
2007-11-28 05:38:00,2.13895,2.13908,2.13886,2.139,7000000.0
2007-11-28 05:39:00,2.13858,2.13891,2.13844,2.13844,11000000.0
2007-11-28 05:40:00,2.13889,2.13889,2.13863,2.13875,7000000.0
2007-11-28 05:41:00,2.13861,2.13873,2.1381,2.13873,10000000.0
2007-11-28 05:42:00,2.13909,2.13909,2.1381,2.13855,11000000.0
2007-11-28 05:43:00,2.13865,2.13871,2.13797,2.13804,11000000.0
2007-11-28 05:44:00,2.13856,2.13856,2.13812,2.13844,7000000.0
2007-11-28 05:45:00,2.13844,2.13844,2.13781,2.13789,11000000.0
2007-11-28 05:46:00,2.13879,2.1389,2.13844,2.13844,10000000.0
2007-11-28 05:47:00,2.13871,2.13871,2.13804,2.13838,6000000.0
2007-11-28 05:48:00,2.13889,2.13889,2.13747,2.13794,8000000.0
2007-11-28 05:49:00,2.13839,2.13895,2.13839,2.13895,11000000.0
2007-11-28 05:50:00,2.13886,2.13886,2.13854,2.13854,2000000.0
2007-11-28 05:51:00,2.13877,2.13922,2.13793,2.13907,10000000.0
2007-11-28 05:52:00,2.13956,2.13956,2.13879,2.13895,11000000.0
2007-11-28 05:53:00,2.13913,2.13913,2.1386,2.1386,7000000.0
2007-11-28 05:54:00,2.13879,2.13879,2.1382,2.13845,6000000.0
2007-11-28 05:55:00,2.13864,2.13877,2.1384,2.13874,8000000.0
2007-11-28 05:56:00,2.13886,2.13886,2.13766,2.1383,10000000.0
2007-11-28 05:57:00,2.13799,2.13836,2.13799,2.13806,7000000.0
2007-11-28 05:58:00,2.13836,2.13844,2.13832,2.13844,7000000.0
2007-11-28 05:59:00,2.13805,2.13838,2.13796,2.13822,7000000.0
2007-11-28 06:00:00,2.13851,2.13851,2.13766,2.13779,7000000.0
2007-11-28 06:01:00,2.13776,2.13823,2.13728,2.13728,9000000.0
2007-11-28 06:02:00,2.13814,2.13829,2.13746,2.1382,7000000.0
2007-11-28 06:03:00,2.13757,2.13807,2.13745,2.13784,10000000.0
2007-11-28 06:04:00,2.13836,2.13836,2.13709,2.13709,8000000.0
2007-11-28 06:05:00,2.13799,2.13827,2.13758,2.13827,10000000.0
2007-11-28 06:06:00,2.13849,2.13849,2.13778,2.13778,8000000.0
2007-11-28 06:07:00,2.13815,2.13826,2.13791,2.13826,8000000.0
2007-11-28 06:08:00,2.13863,2.13863,2.13797,2.13829,8000000.0
2007-11-28 06:09:00,2.13832,2.13849,2.1381,2.13845,8000000.0
2007-11-28 06:10:00,2.13867,2.13867,2.13795,2.13798,8000000.0
2007-11-28 06:11:00,2.13811,2.13839,2.13772,2.13773,7000000.0
2007-11-28 06:12:00,2.13812,2.13818,2.13761,2.13818,6000000.0
2007-11-28 06:13:00,2.13775,2.13819,2.13725,2.13725,7000000.0
2007-11-28 06:14:00,2.13815,2.13839,2.13755,2.13825,11000000.0
2007-11-28 06:15:00,2.13784,2.13806,2.13769,2.1378,7000000.0
2007-11-28 06:16:00,2.13816,2.13816,2.13754,2.13754,7000000.0
2007-11-28 06:17:00,2.13735,2.13816,2.13735,2.13816,9000000.0
2007-11-28 06:18:00,2.1387,2.1387,2.13769,2.13808,10000000.0
2007-11-28 06:19:00,2.13804,2.13804,2.13728,2.13744,8000000.0
2007-11-28 06:20:00,2.138,2.13803,2.13753,2.13764,11000000.0
2007-11-28 06:21:00,2.13806,2.13809,2.13779,2.13779,8000000.0
2007-11-28 06:22:00,2.13818,2.13825,2.1379,2.1379,10000000.0
2007-11-28 06:23:00,2.13824,2.13824,2.13749,2.13782,5000000.0
2007-11-28 06:24:00,2.13801,2.13813,2.13746,2.138,10000000.0
2007-11-28 06:25:00,2.13777,2.13814,2.13777,2.1381,8000000.0
2007-11-28 06:26:00,2.13828,2.13828,2.13705,2.13799,11000000.0
2007-11-28 06:27:00,2.13765,2.13803,2.1374,2.13803,8000000.0
2007-11-28 06:28:00,2.13812,2.13812,2.1371,2.13773,7000000.0
2007-11-28 06:29:00,2.13744,2.13789,2.13708,2.13746,8000000.0
2007-11-28 06:30:00,2.13794,2.13794,2.13701,2.13744,7000000.0
2007-11-28 06:31:00,2.13763,2.13763,2.13698,2.13726,10000000.0
2007-11-28 06:32:00,2.13771,2.13771,2.13602,2.13602,8000000.0
2007-11-28 06:33:00,2.13703,2.13718,2.13677,2.13693,8000000.0
2007-11-28 06:34:00,2.13735,2.13735,2.13677,2.13719,8000000.0
2007-11-28 06:35:00,2.13689,2.13689,2.13634,2.13649,8000000.0
2007-11-28 06:36:00,2.13732,2.13732,2.13684,2.13687,8000000.0
2007-11-28 06:37:00,2.13685,2.13713,2.13669,2.13693,11000000.0
2007-11-28 06:38:00,2.1374,2.1374,2.1365,2.13654,8000000.0
2007-11-28 06:40:00,2.13724,2.13724,2.13673,2.13673,9000000.0
2007-11-28 06:41:00,2.13701,2.13713,2.13664,2.13713,8000000.0
2007-11-28 06:42:00,2.13725,2.13725,2.13651,2.1368,9000000.0
2007-11-28 06:43:00,2.13686,2.13715,2.13664,2.13702,9000000.0
2007-11-28 06:44:00,2.13747,2.13771,2.13699,2.13699,9000000.0
2007-11-28 06:45:00,2.13758,2.13761,2.13724,2.13724,9000000.0
2007-11-28 06:46:00,2.13768,2.13768,2.13678,2.13678,7000000.0
2007-11-28 06:47:00,2.13694,2.13743,2.1368,2.13739,8000000.0
2007-11-28 06:48:00,2.13771,2.13791,2.13757,2.13774,8000000.0
2007-11-28 06:49:00,2.13723,2.13749,2.1371,2.13722,8000000.0
2007-11-28 06:50:00,2.13755,2.13755,2.13714,2.13727,7000000.0
2007-11-28 06:51:00,2.1373,2.13761,2.1373,2.13744,8000000.0
2007-11-28 06:52:00,2.13772,2.13772,2.13705,2.13711,11000000.0
2007-11-28 06:53:00,2.13694,2.13735,2.13688,2.13689,11000000.0
2007-11-28 06:54:00,2.13741,2.13751,2.13677,2.13702,8000000.0
2007-11-28 06:55:00,2.13736,2.13769,2.13704,2.13731,11000000.0
2007-11-28 06:56:00,2.13739,2.13773,2.13683,2.13742,8000000.0
2007-11-28 06:57:00,2.13777,2.13789,2.1372,2.1372,7000000.0
2007-11-28 06:58:00,2.13794,2.13794,2.1371,2.13751,11000000.0
2007-11-28 06:59:00,2.13768,2.13794,2.13761,2.13772,8000000.0
2007-11-28 07:00:00,2.13833,2.13833,2.13768,2.13776,7000000.0
2007-11-28 07:01:00,2.1377,2.13801,2.1377,2.13792,7000000.0
2007-11-28 07:02:00,2.13857,2.13857,2.13765,2.13795,11000000.0
2007-11-28 07:03:00,2.13797,2.13821,2.13783,2.13783,9000000.0
2007-11-28 07:04:00,2.13832,2.13856,2.13779,2.13783,11000000.0
2007-11-28 07:05:00,2.13761,2.13803,2.13731,2.13794,9000000.0
2007-11-28 07:06:00,2.13846,2.13846,2.13748,2.13751,9000000.0
2007-11-28 07:07:00,2.13774,2.13786,2.13738,2.13786,7000000.0
2007-11-28 07:08:00,2.13834,2.13834,2.13707,2.13746,8000000.0
2007-11-28 07:09:00,2.13802,2.13802,2.13753,2.13762,9000000.0
2007-11-28 07:10:00,2.13818,2.13818,2.1377,2.13788,7000000.0
2007-11-28 07:11:00,2.13792,2.13827,2.13792,2.13822,10000000.0
2007-11-28 07:12:00,2.13858,2.13858,2.13802,2.13831,7000000.0
2007-11-28 07:13:00,2.13791,2.13847,2.13791,2.13847,8000000.0
2007-11-28 07:14:00,2.13872,2.13875,2.13816,2.13854,10000000.0
2007-11-28 07:15:00,2.13825,2.13841,2.13785,2.13785,7000000.0
2007-11-28 07:16:00,2.13823,2.13823,2.13736,2.13736,8000000.0
2007-11-28 07:17:00,2.13765,2.1379,2.13751,2.13789,9000000.0
2007-11-28 07:18:00,2.13846,2.13846,2.13764,2.1382,7000000.0
2007-11-28 07:19:00,2.13786,2.13835,2.13769,2.13829,7000000.0
2007-11-28 07:20:00,2.13791,2.13847,2.13782,2.13807,8000000.0
2007-11-28 07:21:00,2.13804,2.13804,2.13739,2.13775,9000000.0
2007-11-28 07:22:00,2.1378,2.13809,2.13773,2.13788,7000000.0
2007-11-28 07:23:00,2.13766,2.13778,2.13725,2.13778,8000000.0
2007-11-28 07:24:00,2.13821,2.13821,2.1373,2.1373,10000000.0
2007-11-28 07:25:00,2.13753,2.13754,2.13741,2.13746,9000000.0
2007-11-28 07:26:00,2.13752,2.1377,2.13748,2.13748,7000000.0
2007-11-28 07:27:00,2.13762,2.13808,2.13753,2.13808,8000000.0
2007-11-28 07:28:00,2.13795,2.13813,2.13706,2.13813,8000000.0
2007-11-28 07:29:00,2.13817,2.13817,2.13761,2.13773,8000000.0
2007-11-28 07:30:00,2.13861,2.13861,2.13774,2.13774,11000000.0
2007-11-28 07:31:00,2.13824,2.13824,2.13766,2.13784,7000000.0
2007-11-28 07:32:00,2.13816,2.13816,2.1375,2.13751,7000000.0
2007-11-28 07:33:00,2.13714,2.13745,2.13714,2.13724,11000000.0
2007-11-28 07:34:00,2.13746,2.13746,2.13677,2.13716,10000000.0
2007-11-28 07:35:00,2.13736,2.13757,2.13728,2.13747,7000000.0
2007-11-28 07:36:00,2.13814,2.13814,2.13713,2.13783,11000000.0
2007-11-28 07:37:00,2.13731,2.13785,2.13731,2.13785,8000000.0
2007-11-28 07:38:00,2.13818,2.13818,2.13756,2.13788,7000000.0
2007-11-28 07:39:00,2.13726,2.13768,2.13726,2.13757,7000000.0
2007-11-28 07:40:00,2.13763,2.13763,2.137,2.13739,6000000.0
2007-11-28 07:41:00,2.13758,2.13773,2.13673,2.13769,8000000.0
2007-11-28 07:42:00,2.13803,2.13806,2.13748,2.13771,9000000.0
2007-11-28 07:43:00,2.13755,2.13755,2.13689,2.13689,11000000.0
2007-11-28 07:44:00,2.13794,2.13794,2.13725,2.13752,11000000.0
2007-11-28 07:45:00,2.13779,2.13809,2.1375,2.13809,7000000.0
2007-11-28 07:46:00,2.13816,2.13816,2.13717,2.13717,8000000.0
2007-11-28 07:47:00,2.13737,2.13798,2.13737,2.13773,7000000.0
2007-11-28 07:48:00,2.1381,2.1381,2.13702,2.13796,9000000.0
2007-11-28 07:49:00,2.13751,2.13817,2.13739,2.13739,9000000.0
2007-11-28 07:50:00,2.13789,2.13834,2.1372,2.1372,9000000.0
2007-11-28 07:51:00,2.13769,2.13813,2.13769,2.13813,7000000.0
2007-11-28 07:52:00,2.13814,2.13826,2.13741,2.13741,9000000.0
2007-11-28 07:53:00,2.13803,2.13821,2.13688,2.13688,10000000.0
2007-11-28 07:54:00,2.13853,2.13856,2.13731,2.13731,9000000.0
2007-11-28 07:55:00,2.13744,2.13825,2.13726,2.13816,11000000.0
2007-11-28 07:56:00,2.1385,2.1385,2.13726,2.13807,9000000.0
2007-11-28 07:57:00,2.13721,2.13811,2.13721,2.13768,11000000.0
2007-11-28 07:58:00,2.13825,2.13825,2.1369,2.13779,8000000.0
2007-11-28 07:59:00,2.13705,2.13758,2.13689,2.13732,8000000.0
2007-11-28 08:00:00,2.13766,2.13773,2.13685,2.13696,10000000.0
2007-11-28 08:01:00,2.13768,2.13768,2.13652,2.13653,9000000.0
2007-11-28 08:02:00,2.13738,2.13766,2.13664,2.13752,7000000.0
2007-11-28 08:03:00,2.13732,2.1378,2.137,2.13754,7000000.0
2007-11-28 08:04:00,2.13771,2.13771,2.13663,2.13745,9000000.0
2007-11-28 08:05:00,2.1372,2.13733,2.13692,2.13707,8000000.0
2007-11-28 08:06:00,2.13748,2.13748,2.13629,2.13722,9000000.0
2007-11-28 08:07:00,2.1371,2.13717,2.13698,2.13717,7000000.0
2007-11-28 08:08:00,2.13738,2.13749,2.13683,2.13709,8000000.0
2007-11-28 08:09:00,2.13717,2.13756,2.1369,2.13756,7000000.0
2007-11-28 08:10:00,2.13766,2.13802,2.13731,2.13795,9000000.0
2007-11-28 08:11:00,2.13782,2.13814,2.13745,2.1379,7000000.0
2007-11-28 08:12:00,2.13793,2.138,2.13765,2.13765,8000000.0
2007-11-28 08:13:00,2.13726,2.13797,2.13653,2.13797,10000000.0
2007-11-28 08:14:00,2.13823,2.13823,2.13757,2.13814,7000000.0
2007-11-28 08:15:00,2.13847,2.13855,2.13765,2.13855,8000000.0
2007-11-28 08:16:00,2.13848,2.13848,2.1373,2.13806,11000000.0
2007-11-28 08:17:00,2.13777,2.13792,2.13751,2.13792,8000000.0
2007-11-28 08:18:00,2.13801,2.13835,2.13782,2.13835,7000000.0
2007-11-28 08:19:00,2.13831,2.13871,2.13806,2.13835,7000000.0
2007-11-28 08:20:00,2.13914,2.13914,2.1384,2.1384,9000000.0
2007-11-28 08:21:00,2.1382,2.13868,2.13784,2.13868,9000000.0
2007-11-28 08:22:00,2.13893,2.13893,2.13761,2.13866,10000000.0
2007-11-28 08:23:00,2.13814,2.13867,2.1381,2.13867,8000000.0
2007-11-28 08:24:00,2.13845,2.13859,2.13832,2.13844,7000000.0
2007-11-28 08:25:00,2.13767,2.13862,2.13767,2.13828,8000000.0
2007-11-28 08:26:00,2.1388,2.1388,2.13769,2.13846,8000000.0
2007-11-28 08:27:00,2.13875,2.13875,2.13819,2.13819,8000000.0
2007-11-28 08:28:00,2.13853,2.13877,2.13818,2.13877,7000000.0
2007-11-28 08:29:00,2.13781,2.13876,2.13781,2.1381,11000000.0
2007-11-28 08:30:00,2.13876,2.13886,2.13833,2.13868,8000000.0
2007-11-28 08:31:00,2.13864,2.139,2.13852,2.13891,8000000.0
2007-11-28 08:32:00,2.13881,2.13891,2.13829,2.13868,8000000.0
2007-11-28 08:33:00,2.1381,2.13845,2.13804,2.13845,10000000.0
2007-11-28 08:34:00,2.13903,2.13903,2.13854,2.13854,7000000.0
2007-11-28 08:35:00,2.13853,2.13912,2.13835,2.13835,10000000.0
2007-11-28 08:36:00,2.13895,2.13895,2.13875,2.13875,7000000.0
2007-11-28 08:37:00,2.13837,2.13905,2.1381,2.13856,11000000.0
2007-11-28 08:38:00,2.13857,2.13857,2.13791,2.13791,7000000.0
2007-11-28 08:39:00,2.13814,2.13833,2.13792,2.13792,7000000.0
2007-11-28 08:40:00,2.13881,2.13908,2.13838,2.13849,7000000.0
2007-11-28 08:41:00,2.13834,2.13866,2.13834,2.13837,9000000.0
2007-11-28 08:42:00,2.13872,2.13877,2.13836,2.13836,7000000.0
2007-11-28 08:43:00,2.13853,2.13879,2.13851,2.13857,8000000.0
2007-11-28 08:44:00,2.13857,2.13859,2.13754,2.13846,11000000.0
2007-11-28 08:45:00,2.13787,2.13825,2.1377,2.13825,10000000.0
2007-11-28 08:46:00,2.13877,2.13877,2.13818,2.13841,10000000.0
2007-11-28 08:47:00,2.13817,2.13844,2.13788,2.13788,8000000.0
2007-11-28 08:48:00,2.13856,2.13881,2.13811,2.13881,11000000.0
2007-11-28 08:49:00,2.13831,2.13865,2.13795,2.13813,9000000.0
2007-11-28 08:50:00,2.13856,2.13856,2.1377,2.13823,8000000.0
2007-11-28 08:51:00,2.13822,2.13832,2.13791,2.13801,8000000.0
2007-11-28 08:52:00,2.13732,2.13787,2.13704,2.13757,11000000.0
2007-11-28 08:53:00,2.13745,2.13775,2.13726,2.13775,8000000.0
2007-11-28 08:54:00,2.13789,2.13819,2.13737,2.13763,9000000.0
2007-11-28 08:55:00,2.13799,2.13823,2.13785,2.13816,8000000.0
2007-11-28 08:56:00,2.13834,2.13834,2.13756,2.13756,8000000.0
2007-11-28 08:57:00,2.13798,2.13819,2.13759,2.13773,7000000.0
2007-11-28 08:58:00,2.13793,2.13802,2.1376,2.13802,9000000.0
2007-11-28 08:59:00,2.13824,2.13824,2.13781,2.13814,7000000.0
2007-11-28 09:00:00,2.13692,2.13804,2.13561,2.13804,7000000.0
2007-11-28 09:01:00,2.13762,2.13787,2.13733,2.13772,8000000.0
2007-11-28 09:02:00,2.13828,2.13828,2.13723,2.13804,8000000.0
2007-11-28 09:03:00,2.13818,2.13837,2.13766,2.13766,7000000.0
2007-11-28 09:04:00,2.13871,2.13878,2.13769,2.13849,10000000.0
2007-11-28 09:05:00,2.13888,2.13888,2.13746,2.13746,8000000.0
2007-11-28 09:06:00,2.1385,2.13859,2.13707,2.13707,8000000.0
2007-11-28 09:07:00,2.13804,2.13833,2.13725,2.13804,8000000.0
2007-11-28 09:08:00,2.13808,2.13808,2.13449,2.13734,9000000.0
2007-11-28 09:09:00,2.13794,2.13794,2.1365,2.13744,11000000.0
2007-11-28 09:10:00,2.13793,2.13794,2.13742,2.13767,7000000.0
2007-11-28 09:11:00,2.13737,2.1377,2.13696,2.13748,7000000.0
2007-11-28 09:12:00,2.13829,2.13834,2.13723,2.13723,7000000.0
2007-11-28 09:13:00,2.13852,2.13852,2.13686,2.13847,11000000.0
2007-11-28 09:14:00,2.13702,2.13813,2.13668,2.13794,7000000.0
2007-11-28 09:15:00,2.13769,2.13812,2.13701,2.13729,11000000.0
2007-11-28 09:16:00,2.13719,2.13768,2.13719,2.13727,7000000.0
2007-11-28 09:17:00,2.13747,2.13747,2.13594,2.13681,7000000.0
2007-11-28 09:18:00,2.13656,2.13694,2.13617,2.13691,9000000.0
2007-11-28 09:19:00,2.13603,2.13745,2.13585,2.13745,8000000.0
2007-11-28 09:20:00,2.13733,2.13746,2.13589,2.13665,9000000.0
2007-11-28 09:21:00,2.13694,2.13745,2.13659,2.13729,10000000.0
2007-11-28 09:22:00,2.13768,2.13768,2.13651,2.1373,10000000.0
2007-11-28 09:23:00,2.13708,2.13713,2.13634,2.13693,9000000.0
2007-11-28 09:24:00,2.13691,2.137,2.13645,2.13694,7000000.0
2007-11-28 09:25:00,2.13702,2.13741,2.13692,2.13733,11000000.0
2007-11-28 09:26:00,2.13789,2.13796,2.13623,2.13699,10000000.0
2007-11-28 09:27:00,2.1373,2.1373,2.13589,2.13686,10000000.0
2007-11-28 09:28:00,2.13682,2.13704,2.13585,2.13688,9000000.0
2007-11-28 09:29:00,2.13636,2.13647,2.13548,2.1361,8000000.0
2007-11-28 09:30:00,2.13583,2.13657,2.13521,2.13644,11000000.0
2007-11-28 09:31:00,2.13663,2.13663,2.13506,2.13602,8000000.0
2007-11-28 09:32:00,2.13586,2.13586,2.13433,2.13548,7000000.0
2007-11-28 09:33:00,2.13521,2.1353,2.13393,2.13497,11000000.0
2007-11-28 09:34:00,2.13442,2.13529,2.13406,2.13508,11000000.0
2007-11-28 09:35:00,2.13569,2.13569,2.13329,2.13396,11000000.0
2007-11-28 09:36:00,2.13388,2.13465,2.13382,2.13454,8000000.0
2007-11-28 09:37:00,2.13436,2.13436,2.13302,2.13414,8000000.0
2007-11-28 09:38:00,2.13423,2.13495,2.13417,2.13446,7000000.0
2007-11-28 09:39:00,2.13491,2.13517,2.13335,2.13454,8000000.0
2007-11-28 09:40:00,2.13513,2.13513,2.13385,2.13457,7000000.0
2007-11-28 09:41:00,2.13463,2.1356,2.13375,2.1356,11000000.0
2007-11-28 09:42:00,2.13557,2.13574,2.1344,2.13547,8000000.0
2007-11-28 09:43:00,2.13589,2.13597,2.13434,2.13547,8000000.0
2007-11-28 09:44:00,2.1357,2.13581,2.1342,2.13455,11000000.0
2007-11-28 09:45:00,2.13492,2.13492,2.13218,2.13347,11000000.0
2007-11-28 09:46:00,2.13421,2.13421,2.132,2.13348,8000000.0
2007-11-28 09:47:00,2.13337,2.13436,2.13279,2.13436,8000000.0
2007-11-28 09:48:00,2.13406,2.13406,2.1323,2.13326,8000000.0
2007-11-28 09:49:00,2.13284,2.13306,2.1321,2.13299,8000000.0
2007-11-28 09:50:00,2.13248,2.13375,2.13248,2.13375,11000000.0
2007-11-28 09:51:00,2.13359,2.13373,2.13265,2.13278,11000000.0
2007-11-28 09:52:00,2.13315,2.13315,2.13162,2.13274,8000000.0
2007-11-28 09:53:00,2.13318,2.13337,2.1326,2.13316,8000000.0
2007-11-28 09:54:00,2.13364,2.13364,2.1324,2.13349,10000000.0
2007-11-28 09:55:00,2.13346,2.13346,2.13253,2.13283,7000000.0
2007-11-28 09:56:00,2.1337,2.13388,2.13264,2.13388,7000000.0
2007-11-28 09:57:00,2.13325,2.1339,2.13274,2.13388,8000000.0
2007-11-28 09:58:00,2.13368,2.13384,2.13284,2.13366,8000000.0
2007-11-28 09:59:00,2.13294,2.13365,2.13242,2.13242,9000000.0
2007-11-28 10:00:00,2.13288,2.13302,2.13197,2.13252,7000000.0
2007-11-28 10:01:00,2.13324,2.13332,2.13273,2.13327,10000000.0
2007-11-28 10:02:00,2.13373,2.13389,2.13249,2.13266,9000000.0
2007-11-28 10:03:00,2.13313,2.13372,2.13222,2.13372,9000000.0
2007-11-28 10:04:00,2.1341,2.1341,2.13274,2.13371,9000000.0
2007-11-28 10:05:00,2.13425,2.13425,2.133,2.13373,7000000.0
2007-11-28 10:06:00,2.13434,2.13434,2.13319,2.1333,9000000.0
2007-11-28 10:07:00,2.1336,2.13366,2.13273,2.13315,8000000.0
2007-11-28 10:08:00,2.13325,2.13363,2.13283,2.13283,8000000.0
2007-11-28 10:09:00,2.13326,2.13342,2.13285,2.13292,10000000.0
2007-11-28 10:10:00,2.13322,2.13338,2.13178,2.13286,10000000.0
2007-11-28 10:11:00,2.13275,2.13317,2.13209,2.13209,8000000.0
2007-11-28 10:12:00,2.13051,2.13215,2.13051,2.13195,8000000.0
2007-11-28 10:13:00,2.13198,2.13292,2.13187,2.13249,8000000.0
2007-11-28 10:14:00,2.13256,2.13274,2.1317,2.13239,9000000.0
2007-11-28 10:15:00,2.13188,2.13233,2.13118,2.13233,7000000.0
2007-11-28 10:16:00,2.13235,2.13235,2.13024,2.13036,10000000.0
2007-11-28 10:17:00,2.13101,2.13151,2.13062,2.13131,11000000.0
2007-11-28 10:18:00,2.13142,2.13142,2.13032,2.13072,10000000.0
2007-11-28 10:19:00,2.13079,2.1315,2.13049,2.1315,11000000.0
2007-11-28 10:20:00,2.13182,2.13182,2.13081,2.13081,8000000.0
2007-11-28 10:21:00,2.13011,2.13085,2.12975,2.13054,8000000.0
2007-11-28 10:22:00,2.13056,2.1307,2.12936,2.13004,8000000.0
2007-11-28 10:23:00,2.13038,2.13041,2.13016,2.13016,7000000.0
2007-11-28 10:24:00,2.13001,2.13018,2.12932,2.12933,9000000.0
2007-11-28 10:25:00,2.12966,2.13012,2.1281,2.13012,11000000.0
2007-11-28 10:26:00,2.13058,2.13058,2.12918,2.12918,10000000.0
2007-11-28 10:27:00,2.13045,2.13055,2.12944,2.13011,11000000.0
2007-11-28 10:28:00,2.13028,2.13064,2.12976,2.13037,8000000.0
2007-11-28 10:29:00,2.13024,2.13057,2.12908,2.13057,9000000.0
2007-11-28 10:30:00,2.1302,2.13056,2.12964,2.13046,8000000.0
2007-11-28 10:31:00,2.13044,2.13051,2.12817,2.12834,7000000.0
2007-11-28 10:32:00,2.12786,2.12824,2.12707,2.12771,9000000.0
2007-11-28 10:33:00,2.12736,2.12863,2.12685,2.12863,10000000.0
2007-11-28 10:34:00,2.12866,2.12949,2.12798,2.12946,7000000.0
2007-11-28 10:35:00,2.12987,2.12993,2.12869,2.12915,7000000.0
2007-11-28 10:36:00,2.12887,2.12979,2.1287,2.12978,9000000.0
2007-11-28 10:37:00,2.12934,2.12988,2.1289,2.12967,7000000.0
2007-11-28 10:38:00,2.12984,2.13016,2.12891,2.12906,9000000.0
2007-11-28 10:39:00,2.12964,2.13011,2.12859,2.12867,9000000.0
2007-11-28 10:40:00,2.12991,2.12993,2.12759,2.12759,8000000.0
2007-11-28 10:41:00,2.12886,2.12923,2.1283,2.12854,7000000.0
2007-11-28 10:42:00,2.12892,2.12933,2.12815,2.12909,7000000.0
2007-11-28 10:43:00,2.12949,2.13002,2.12896,2.12986,10000000.0
2007-11-28 10:44:00,2.13004,2.13031,2.12887,2.13031,8000000.0
2007-11-28 10:45:00,2.12971,2.13007,2.1289,2.1298,7000000.0
2007-11-28 10:46:00,2.1296,2.12961,2.12847,2.12913,11000000.0
2007-11-28 10:47:00,2.12984,2.12984,2.12903,2.1294,8000000.0
2007-11-28 10:48:00,2.12962,2.12962,2.12847,2.12855,10000000.0
2007-11-28 10:49:00,2.12937,2.12937,2.12834,2.1293,10000000.0
2007-11-28 10:50:00,2.12952,2.12952,2.12732,2.12838,9000000.0
2007-11-28 10:51:00,2.12878,2.12878,2.12633,2.12725,9000000.0
2007-11-28 10:52:00,2.12775,2.12799,2.12661,2.12683,8000000.0
2007-11-28 10:53:00,2.12725,2.12879,2.12709,2.12875,11000000.0
2007-11-28 10:54:00,2.12836,2.12895,2.12791,2.12895,8000000.0
2007-11-28 10:55:00,2.12839,2.12844,2.12753,2.12786,10000000.0
2007-11-28 10:56:00,2.12813,2.12835,2.1273,2.1273,8000000.0
2007-11-28 10:57:00,2.12819,2.12857,2.12736,2.12834,7000000.0
2007-11-28 10:58:00,2.12863,2.12869,2.12749,2.12869,8000000.0
2007-11-28 10:59:00,2.12733,2.12902,2.12733,2.12837,9000000.0
2007-11-28 11:00:00,2.12861,2.12865,2.12764,2.12788,8000000.0
2007-11-28 11:01:00,2.12715,2.12841,2.1269,2.12841,9000000.0
2007-11-28 11:02:00,2.12797,2.12851,2.1277,2.12822,7000000.0
2007-11-28 11:03:00,2.12756,2.12842,2.12756,2.12842,8000000.0
2007-11-28 11:04:00,2.12856,2.12917,2.12736,2.12917,10000000.0
2007-11-28 11:05:00,2.12976,2.12981,2.12856,2.12865,8000000.0
2007-11-28 11:06:00,2.12851,2.12851,2.1264,2.12767,9000000.0
2007-11-28 11:07:00,2.12769,2.12848,2.12732,2.12831,8000000.0
2007-11-28 11:08:00,2.12811,2.12929,2.12709,2.12929,7000000.0
2007-11-28 11:09:00,2.12783,2.12881,2.1278,2.12881,7000000.0
2007-11-28 11:10:00,2.12958,2.12958,2.12877,2.12948,7000000.0
2007-11-28 11:11:00,2.12949,2.12982,2.12935,2.12981,9000000.0
2007-11-28 11:12:00,2.12928,2.12965,2.12878,2.1295,8000000.0
2007-11-28 11:13:00,2.12924,2.1297,2.12869,2.1297,11000000.0
2007-11-28 11:14:00,2.12981,2.12988,2.12885,2.12934,11000000.0
2007-11-28 11:15:00,2.12912,2.12936,2.12825,2.12909,9000000.0
2007-11-28 11:16:00,2.12963,2.12963,2.12778,2.12778,9000000.0
2007-11-28 11:17:00,2.12793,2.1287,2.12741,2.1287,11000000.0
2007-11-28 11:18:00,2.12893,2.12893,2.12733,2.12842,8000000.0
2007-11-28 11:19:00,2.12852,2.12852,2.12743,2.12809,9000000.0
2007-11-28 11:20:00,2.12837,2.12852,2.12753,2.12791,7000000.0
2007-11-28 11:21:00,2.12711,2.12742,2.12639,2.12742,11000000.0
2007-11-28 11:22:00,2.12763,2.12783,2.12731,2.12783,7000000.0
2007-11-28 11:23:00,2.1281,2.1281,2.12713,2.12787,10000000.0
2007-11-28 11:24:00,2.12772,2.12805,2.12768,2.12769,11000000.0
2007-11-28 11:25:00,2.12818,2.12829,2.12764,2.12827,10000000.0
2007-11-28 11:26:00,2.12841,2.12898,2.12833,2.12858,10000000.0
2007-11-28 11:27:00,2.12873,2.1292,2.12847,2.12861,11000000.0
2007-11-28 11:28:00,2.12953,2.12953,2.12817,2.12944,11000000.0
2007-11-28 11:29:00,2.12966,2.12978,2.12853,2.12943,9000000.0
2007-11-28 11:30:00,2.12905,2.12943,2.12868,2.1291,8000000.0
2007-11-28 11:31:00,2.12848,2.12913,2.12848,2.12887,7000000.0
2007-11-28 11:32:00,2.12951,2.12951,2.12781,2.12879,11000000.0
2007-11-28 11:33:00,2.12941,2.12951,2.12864,2.12943,8000000.0
2007-11-28 11:34:00,2.12982,2.13012,2.129,2.13012,8000000.0
2007-11-28 11:35:00,2.12994,2.13026,2.12959,2.12972,10000000.0
2007-11-28 11:36:00,2.13004,2.13052,2.12993,2.13029,8000000.0
2007-11-28 11:37:00,2.12998,2.13005,2.12947,2.13005,7000000.0
2007-11-28 11:38:00,2.12974,2.13029,2.12944,2.12965,11000000.0
2007-11-28 11:39:00,2.13011,2.13046,2.12968,2.13034,9000000.0
2007-11-28 11:40:00,2.13002,2.13045,2.12935,2.13044,9000000.0
2007-11-28 11:41:00,2.13027,2.13042,2.12907,2.12996,9000000.0
2007-11-28 11:42:00,2.13007,2.13019,2.12943,2.12943,11000000.0
2007-11-28 11:43:00,2.12785,2.12957,2.12785,2.12957,9000000.0
2007-11-28 11:44:00,2.12918,2.12978,2.12888,2.12975,7000000.0
2007-11-28 11:45:00,2.12901,2.12933,2.12855,2.12933,8000000.0
2007-11-28 11:46:00,2.12964,2.12982,2.12946,2.12946,7000000.0
2007-11-28 11:47:00,2.12876,2.1293,2.12864,2.12889,7000000.0
2007-11-28 11:48:00,2.1295,2.12967,2.1288,2.12889,8000000.0
2007-11-28 11:49:00,2.12867,2.1294,2.1284,2.1294,8000000.0
2007-11-28 11:50:00,2.12944,2.12951,2.12897,2.12926,11000000.0
2007-11-28 11:51:00,2.12933,2.12967,2.12832,2.12918,10000000.0
2007-11-28 11:52:00,2.1295,2.12967,2.12836,2.12942,9000000.0
2007-11-28 11:53:00,2.12947,2.12961,2.1288,2.12944,7000000.0
2007-11-28 11:54:00,2.12996,2.12999,2.12891,2.12961,10000000.0
2007-11-28 11:55:00,2.12938,2.1297,2.12892,2.12962,8000000.0
2007-11-28 11:56:00,2.12994,2.12994,2.12922,2.12956,8000000.0
2007-11-28 11:57:00,2.12907,2.12964,2.12885,2.12964,7000000.0
2007-11-28 11:58:00,2.12999,2.12999,2.12852,2.12926,8000000.0
2007-11-28 11:59:00,2.12934,2.12934,2.12808,2.12885,7000000.0
2007-11-28 12:00:00,2.12859,2.12964,2.12819,2.1291,7000000.0
2007-11-28 12:01:00,2.12905,2.12984,2.12889,2.12943,9000000.0
2007-11-28 12:02:00,2.12937,2.12959,2.12885,2.12927,7000000.0
2007-11-28 12:03:00,2.12948,2.13013,2.12887,2.13013,10000000.0
2007-11-28 12:04:00,2.1305,2.1305,2.12887,2.12942,11000000.0
2007-11-28 12:05:00,2.12973,2.12979,2.12878,2.12878,8000000.0
2007-11-28 12:06:00,2.12902,2.12954,2.12857,2.12914,11000000.0
2007-11-28 12:07:00,2.12938,2.12943,2.12857,2.12943,11000000.0
2007-11-28 12:08:00,2.12933,2.12978,2.12889,2.12889,11000000.0
2007-11-28 12:09:00,2.1282,2.12914,2.1282,2.12903,7000000.0
2007-11-28 12:10:00,2.12956,2.12956,2.12801,2.12913,11000000.0
2007-11-28 12:11:00,2.12879,2.12914,2.12821,2.12857,9000000.0
2007-11-28 12:12:00,2.12895,2.12895,2.12801,2.1283,10000000.0
2007-11-28 12:13:00,2.12838,2.12908,2.12812,2.12882,9000000.0
2007-11-28 12:14:00,2.12908,2.12908,2.12766,2.12789,11000000.0
2007-11-28 12:15:00,2.12787,2.12818,2.12718,2.12818,11000000.0
2007-11-28 12:16:00,2.12832,2.12832,2.12731,2.12827,9000000.0
2007-11-28 12:17:00,2.12791,2.12854,2.12759,2.12836,11000000.0
2007-11-28 12:18:00,2.12865,2.12896,2.12814,2.12886,11000000.0
2007-11-28 12:19:00,2.12828,2.12917,2.12828,2.12905,7000000.0
2007-11-28 12:20:00,2.12918,2.12955,2.12798,2.12859,10000000.0
2007-11-28 12:21:00,2.1295,2.1295,2.12823,2.12947,11000000.0
2007-11-28 12:22:00,2.12929,2.12929,2.12823,2.12912,10000000.0
2007-11-28 12:23:00,2.1289,2.12941,2.12776,2.12871,11000000.0
2007-11-28 12:24:00,2.12954,2.12954,2.12795,2.12928,8000000.0
2007-11-28 12:25:00,2.12993,2.12993,2.1287,2.12935,11000000.0
2007-11-28 12:26:00,2.12862,2.12862,2.12729,2.12853,7000000.0
2007-11-28 12:27:00,2.12859,2.12888,2.12781,2.1285,7000000.0
2007-11-28 12:28:00,2.12873,2.12873,2.12773,2.12823,7000000.0
2007-11-28 12:29:00,2.12873,2.12873,2.12769,2.12817,9000000.0
2007-11-28 12:30:00,2.12865,2.12865,2.12649,2.12753,11000000.0
2007-11-28 12:31:00,2.1274,2.12785,2.12728,2.12767,9000000.0
2007-11-28 12:32:00,2.12769,2.12769,2.12589,2.12691,7000000.0
2007-11-28 12:33:00,2.12717,2.12766,2.12685,2.12766,9000000.0
2007-11-28 12:34:00,2.12782,2.12782,2.12668,2.12759,8000000.0
2007-11-28 12:35:00,2.12803,2.12804,2.12723,2.12762,8000000.0
2007-11-28 12:36:00,2.12824,2.12824,2.12573,2.12689,11000000.0
2007-11-28 12:37:00,2.12699,2.12764,2.12659,2.12732,7000000.0
2007-11-28 12:38:00,2.12748,2.12751,2.12684,2.12706,8000000.0
2007-11-28 12:39:00,2.12717,2.1273,2.12581,2.12686,8000000.0
2007-11-28 12:40:00,2.12733,2.12773,2.12642,2.12773,9000000.0
2007-11-28 12:41:00,2.12797,2.12797,2.12677,2.12774,10000000.0
2007-11-28 12:42:00,2.12777,2.12777,2.12634,2.12686,7000000.0
2007-11-28 12:43:00,2.12741,2.12772,2.12717,2.12756,9000000.0
2007-11-28 12:44:00,2.12767,2.12806,2.12701,2.12806,7000000.0
2007-11-28 12:45:00,2.12755,2.12813,2.12714,2.12813,10000000.0
2007-11-28 12:46:00,2.1279,2.12815,2.12733,2.12756,11000000.0
2007-11-28 12:47:00,2.12809,2.12809,2.12712,2.12712,11000000.0
2007-11-28 12:48:00,2.12834,2.12842,2.12695,2.12744,9000000.0
2007-11-28 12:49:00,2.12678,2.12742,2.12628,2.12733,11000000.0
2007-11-28 12:50:00,2.12796,2.12796,2.12585,2.12686,15000000.0
2007-11-28 12:51:00,2.12757,2.12791,2.12672,2.12778,42000000.0
2007-11-28 12:52:00,2.12782,2.12826,2.12692,2.12824,69000000.0
2007-11-28 12:53:00,2.1284,2.12851,2.12729,2.12729,57000000.0
2007-11-28 12:54:00,2.1287,2.12878,2.12729,2.12878,37000000.0
2007-11-28 12:55:00,2.12758,2.129,2.12758,2.12855,24000000.0
2007-11-28 12:56:00,2.1282,2.12862,2.12691,2.12796,13000000.0
2007-11-28 12:57:00,2.12771,2.12819,2.12713,2.12808,23000000.0
2007-11-28 12:58:00,2.1285,2.12907,2.12698,2.12907,21000000.0
2007-11-28 12:59:00,2.1291,2.12937,2.12689,2.12811,19000000.0
2007-11-28 13:00:00,2.1281,2.12827,2.12635,2.12809,45000000.0
2007-11-28 13:01:00,2.12752,2.12854,2.12708,2.12727,38000000.0
2007-11-28 13:02:00,2.12762,2.12807,2.12557,2.12557,42000000.0
2007-11-28 13:03:00,2.12798,2.12807,2.12631,2.1265,10000000.0
2007-11-28 13:04:00,2.12816,2.12816,2.12707,2.12753,10000000.0
2007-11-28 13:05:00,2.12797,2.12811,2.12699,2.12786,7000000.0
2007-11-28 13:06:00,2.12755,2.12782,2.12675,2.12782,23000000.0
2007-11-28 13:07:00,2.12789,2.12838,2.12704,2.12838,32000000.0
2007-11-28 13:08:00,2.12837,2.12843,2.12712,2.12786,41000000.0
2007-11-28 13:09:00,2.12768,2.12851,2.12696,2.12851,35000000.0
2007-11-28 13:10:00,2.12814,2.12915,2.12743,2.12896,40000000.0
2007-11-28 13:11:00,2.12905,2.12905,2.12764,2.12901,39000000.0
2007-11-28 13:12:00,2.12922,2.12938,2.12795,2.12938,24000000.0
2007-11-28 13:13:00,2.12934,2.1295,2.12847,2.12928,57000000.0
2007-11-28 13:14:00,2.12925,2.12947,2.12796,2.12945,17000000.0
2007-11-28 13:15:00,2.13009,2.13009,2.12881,2.12943,44000000.0
2007-11-28 13:16:00,2.12968,2.13003,2.12861,2.12986,34000000.0
2007-11-28 13:17:00,2.13006,2.13032,2.12861,2.13011,38000000.0
2007-11-28 13:18:00,2.13023,2.13023,2.12897,2.1295,93000000.0
2007-11-28 13:19:00,2.12934,2.12934,2.12719,2.12878,31000000.0
2007-11-28 13:20:00,2.12913,2.12913,2.12713,2.12862,45000000.0
2007-11-28 13:21:00,2.12847,2.12891,2.12809,2.12849,28000000.0
2007-11-28 13:22:00,2.12886,2.12886,2.12749,2.1284,31000000.0
2007-11-28 13:23:00,2.12829,2.12864,2.12819,2.12854,8000000.0
2007-11-28 13:24:00,2.12841,2.12878,2.1272,2.12845,47000000.0
2007-11-28 13:25:00,2.12855,2.12873,2.12763,2.12873,52000000.0
2007-11-28 13:26:00,2.12867,2.12867,2.1272,2.12744,62000000.0
2007-11-28 13:27:00,2.12728,2.12777,2.12693,2.12761,28000000.0
2007-11-28 13:28:00,2.12789,2.12789,2.1262,2.12733,33000000.0
2007-11-28 13:29:00,2.12805,2.12819,2.12737,2.12791,42000000.0
2007-11-28 13:30:00,2.12834,2.12834,2.12725,2.12806,46000000.0
2007-11-28 13:31:00,2.12789,2.1283,2.12789,2.12822,36000000.0
2007-11-28 13:32:00,2.12834,2.12876,2.12732,2.12859,46000000.0
2007-11-28 13:33:00,2.1281,2.12849,2.12698,2.12848,58000000.0
2007-11-28 13:34:00,2.12882,2.12898,2.12807,2.1289,48000000.0
2007-11-28 13:35:00,2.129,2.12981,2.12744,2.12935,67000000.0
2007-11-28 13:36:00,2.12924,2.12969,2.12719,2.12886,58000000.0
2007-11-28 13:37:00,2.12887,2.1293,2.12813,2.12929,38000000.0
2007-11-28 13:38:00,2.12963,2.12963,2.12794,2.12889,48000000.0
2007-11-28 13:39:00,2.12866,2.12877,2.12745,2.12852,42000000.0
2007-11-28 13:40:00,2.12936,2.12936,2.12733,2.1282,69000000.0
2007-11-28 13:41:00,2.12797,2.12797,2.1265,2.1265,50000000.0
2007-11-28 13:42:00,2.12711,2.1275,2.12692,2.12731,16000000.0
2007-11-28 13:43:00,2.12771,2.12797,2.12674,2.12797,10000000.0
2007-11-28 13:44:00,2.12775,2.12784,2.12659,2.12744,45000000.0
2007-11-28 13:45:00,2.12774,2.12774,2.12675,2.12711,51000000.0
2007-11-28 13:46:00,2.12746,2.12771,2.12711,2.12754,55000000.0
2007-11-28 13:47:00,2.12727,2.12762,2.12616,2.12743,43000000.0
2007-11-28 13:48:00,2.12745,2.128,2.1264,2.128,29000000.0
2007-11-28 13:49:00,2.12787,2.12787,2.12668,2.12754,62000000.0
2007-11-28 13:50:00,2.12787,2.12805,2.12673,2.12743,54000000.0
2007-11-28 13:51:00,2.12761,2.12761,2.12658,2.12709,39000000.0
2007-11-28 13:52:00,2.12739,2.12839,2.12713,2.12809,54000000.0
2007-11-28 13:53:00,2.12744,2.12878,2.12695,2.12878,49000000.0
2007-11-28 13:54:00,2.12865,2.12883,2.1273,2.12806,41000000.0
2007-11-28 13:55:00,2.12865,2.12865,2.1274,2.12809,40000000.0
2007-11-28 13:56:00,2.12868,2.12868,2.12796,2.1285,28000000.0
2007-11-28 13:57:00,2.12852,2.12852,2.12724,2.12801,43000000.0
2007-11-28 13:58:00,2.12866,2.12866,2.12717,2.12819,33000000.0
2007-11-28 13:59:00,2.12795,2.12864,2.12746,2.12853,37000000.0
2007-11-28 14:00:00,2.12872,2.12872,2.12702,2.12868,38000000.0
2007-11-28 14:01:00,2.1288,2.1292,2.12802,2.1292,32000000.0
2007-11-28 14:02:00,2.12885,2.12902,2.12796,2.12848,24000000.0
2007-11-28 14:03:00,2.12829,2.12868,2.1272,2.12857,35000000.0
2007-11-28 14:04:00,2.12901,2.12901,2.12776,2.12849,40000000.0
2007-11-28 14:05:00,2.12857,2.12889,2.12756,2.12885,41000000.0
2007-11-28 14:06:00,2.12881,2.12915,2.12748,2.12898,33000000.0
2007-11-28 14:07:00,2.12913,2.12933,2.12775,2.12921,34000000.0
2007-11-28 14:08:00,2.12934,2.12934,2.12795,2.1291,49000000.0
2007-11-28 14:09:00,2.12919,2.12919,2.12693,2.12833,29000000.0
2007-11-28 14:10:00,2.12847,2.12853,2.1271,2.12843,27000000.0
2007-11-28 14:11:00,2.12831,2.12863,2.12786,2.12816,22000000.0
2007-11-28 14:12:00,2.12859,2.12877,2.12805,2.12822,48000000.0
2007-11-28 14:13:00,2.12832,2.1286,2.12684,2.1286,29000000.0
2007-11-28 14:14:00,2.12847,2.12847,2.12603,2.12768,29000000.0
2007-11-28 14:15:00,2.12801,2.12819,2.12695,2.12819,23000000.0
2007-11-28 14:16:00,2.12831,2.12853,2.12715,2.12848,21000000.0
2007-11-28 14:17:00,2.12875,2.12899,2.1276,2.1287,23000000.0
2007-11-28 14:18:00,2.12877,2.12885,2.12695,2.12791,28000000.0
2007-11-28 14:19:00,2.12828,2.12856,2.12762,2.12846,13000000.0
2007-11-28 14:20:00,2.12892,2.12892,2.12771,2.12796,19000000.0
2007-11-28 14:21:00,2.12848,2.12875,2.12767,2.12811,15000000.0
2007-11-28 14:22:00,2.1286,2.12913,2.12784,2.12803,32000000.0
2007-11-28 14:23:00,2.12875,2.12905,2.12791,2.12829,25000000.0
2007-11-28 14:24:00,2.12836,2.12836,2.12635,2.1266,39000000.0
2007-11-28 14:25:00,2.12787,2.12798,2.12687,2.12687,47000000.0
2007-11-28 14:26:00,2.12827,2.12827,2.12725,2.12757,28000000.0
2007-11-28 14:27:00,2.12661,2.12821,2.12661,2.12782,38000000.0
2007-11-28 14:28:00,2.12752,2.12775,2.12548,2.12738,31000000.0
2007-11-28 14:29:00,2.1272,2.12788,2.12624,2.1275,33000000.0
2007-11-28 14:30:00,2.12769,2.12828,2.12664,2.12791,34000000.0
2007-11-28 14:31:00,2.12766,2.12779,2.1267,2.12777,50000000.0
2007-11-28 14:32:00,2.12808,2.1281,2.12698,2.12766,33000000.0
2007-11-28 14:33:00,2.12767,2.12782,2.12695,2.12733,25000000.0
2007-11-28 14:34:00,2.12797,2.12797,2.12637,2.12736,20000000.0
2007-11-28 14:35:00,2.12725,2.12746,2.12653,2.12701,21000000.0
2007-11-28 14:36:00,2.12692,2.12744,2.12605,2.12637,16000000.0
2007-11-28 14:37:00,2.12643,2.12747,2.1249,2.12688,19000000.0
2007-11-28 14:38:00,2.12811,2.12811,2.12618,2.12754,29000000.0
2007-11-28 14:39:00,2.12733,2.12746,2.12664,2.12744,42000000.0
2007-11-28 14:40:00,2.12767,2.12767,2.12679,2.12681,49000000.0
2007-11-28 14:41:00,2.12688,2.12697,2.12582,2.1267,22000000.0
2007-11-28 14:42:00,2.12704,2.12704,2.12437,2.12631,37000000.0
2007-11-28 14:43:00,2.12624,2.12692,2.12581,2.12671,34000000.0
2007-11-28 14:44:00,2.12698,2.12698,2.12589,2.12649,32000000.0
2007-11-28 14:45:00,2.12647,2.12647,2.12419,2.12534,29000000.0
2007-11-28 14:46:00,2.12532,2.1256,2.12364,2.1256,35000000.0
2007-11-28 14:47:00,2.12553,2.12563,2.12465,2.12554,49000000.0
2007-11-28 14:48:00,2.12568,2.12586,2.12396,2.12519,42000000.0
2007-11-28 14:49:00,2.12503,2.12549,2.12451,2.12472,13000000.0
2007-11-28 14:50:00,2.12525,2.12525,2.12345,2.12508,16000000.0
2007-11-28 14:51:00,2.12512,2.12552,2.12458,2.12515,23000000.0
2007-11-28 14:52:00,2.12548,2.12556,2.12429,2.12529,18000000.0
2007-11-28 14:53:00,2.12547,2.1257,2.12383,2.12549,36000000.0
2007-11-28 14:54:00,2.12582,2.12582,2.12477,2.12567,42000000.0
2007-11-28 14:55:00,2.12535,2.12588,2.12438,2.12542,61000000.0
2007-11-28 14:56:00,2.12593,2.12593,2.12506,2.12533,55000000.0
2007-11-28 14:57:00,2.12585,2.12585,2.12463,2.12573,58000000.0
2007-11-28 14:58:00,2.12603,2.12603,2.12495,2.12571,46000000.0
2007-11-28 14:59:00,2.12532,2.12577,2.12479,2.12533,34000000.0
2007-11-28 15:00:00,2.12527,2.12639,2.12411,2.12614,22000000.0
2007-11-28 15:01:00,2.12662,2.12737,2.12523,2.12684,21000000.0
2007-11-28 15:02:00,2.12708,2.12793,2.12546,2.12766,36000000.0
2007-11-28 15:03:00,2.12802,2.12819,2.12685,2.12819,35000000.0
2007-11-28 15:04:00,2.12827,2.12827,2.12667,2.12725,27000000.0
2007-11-28 15:05:00,2.127,2.12715,2.12566,2.12692,37000000.0
2007-11-28 15:06:00,2.12746,2.12761,2.12656,2.12755,52000000.0
2007-11-28 15:07:00,2.12783,2.12859,2.12667,2.12859,21000000.0
2007-11-28 15:08:00,2.12892,2.12892,2.12676,2.12787,31000000.0
2007-11-28 15:09:00,2.12811,2.12838,2.12755,2.12821,30000000.0
2007-11-28 15:10:00,2.12796,2.12875,2.12703,2.12812,28000000.0
2007-11-28 15:11:00,2.12782,2.12835,2.12635,2.12702,37000000.0
2007-11-28 15:12:00,2.1279,2.12822,2.12709,2.12822,26000000.0
2007-11-28 15:13:00,2.12804,2.12899,2.12732,2.12899,20000000.0
2007-11-28 15:14:00,2.12879,2.12912,2.1277,2.12824,45000000.0
2007-11-28 15:15:00,2.1283,2.12889,2.12761,2.1284,42000000.0
2007-11-28 15:16:00,2.12848,2.12848,2.12788,2.12809,34000000.0
2007-11-28 15:17:00,2.12821,2.12824,2.12713,2.1282,22000000.0
2007-11-28 15:18:00,2.12841,2.12885,2.12731,2.12849,26000000.0
2007-11-28 15:19:00,2.12849,2.12935,2.12849,2.12877,49000000.0
2007-11-28 15:20:00,2.12878,2.1289,2.12803,2.12864,43000000.0
2007-11-28 15:21:00,2.12852,2.12874,2.12773,2.1284,39000000.0
2007-11-28 15:22:00,2.12839,2.12873,2.12727,2.12842,18000000.0
2007-11-28 15:23:00,2.12834,2.12869,2.12687,2.12866,36000000.0
2007-11-28 15:24:00,2.12927,2.12984,2.12796,2.12984,57000000.0
2007-11-28 15:25:00,2.1299,2.13017,2.12918,2.12968,29000000.0
2007-11-28 15:26:00,2.12837,2.13037,2.12837,2.12981,47000000.0
2007-11-28 15:27:00,2.12938,2.13021,2.12854,2.12999,24000000.0
2007-11-28 15:28:00,2.13037,2.13157,2.12955,2.13077,39000000.0
2007-11-28 15:29:00,2.13026,2.13069,2.12891,2.13068,43000000.0
2007-11-28 15:30:00,2.13109,2.1319,2.13013,2.13072,70000000.0
2007-11-28 15:31:00,2.1302,2.13161,2.12996,2.13108,66000000.0
2007-11-28 15:32:00,2.13071,2.1313,2.12996,2.13094,44000000.0
2007-11-28 15:33:00,2.13118,2.1318,2.13045,2.1318,35000000.0
2007-11-28 15:34:00,2.13211,2.13227,2.13005,2.13179,34000000.0
2007-11-28 15:35:00,2.13082,2.13178,2.13056,2.13088,36000000.0
2007-11-28 15:36:00,2.13157,2.13195,2.13085,2.13194,51000000.0
2007-11-28 15:37:00,2.13161,2.13221,2.13028,2.13174,62000000.0
2007-11-28 15:38:00,2.13187,2.13212,2.13059,2.13191,55000000.0
2007-11-28 15:39:00,2.1314,2.13209,2.13071,2.13137,44000000.0
2007-11-28 15:40:00,2.13141,2.13179,2.13074,2.13122,49000000.0
2007-11-28 15:41:00,2.13137,2.13171,2.1309,2.1316,67000000.0
2007-11-28 15:42:00,2.13149,2.13193,2.13072,2.13134,70000000.0
2007-11-28 15:43:00,2.13148,2.13148,2.13043,2.13051,22000000.0
2007-11-28 15:44:00,2.13077,2.13115,2.12999,2.13045,27000000.0
2007-11-28 15:45:00,2.13124,2.13124,2.12951,2.1303,36000000.0
2007-11-28 15:46:00,2.13067,2.13143,2.1295,2.13119,74000000.0
2007-11-28 15:47:00,2.13063,2.13085,2.13011,2.13065,88000000.0
2007-11-28 15:48:00,2.13036,2.1304,2.12952,2.12954,64000000.0
2007-11-28 15:49:00,2.13008,2.13017,2.12912,2.12929,81000000.0
2007-11-28 15:50:00,2.12966,2.13047,2.12896,2.13047,84000000.0
2007-11-28 15:51:00,2.12999,2.13037,2.12876,2.13002,76000000.0
2007-11-28 15:52:00,2.13045,2.13045,2.12959,2.12974,90000000.0
2007-11-28 15:53:00,2.12802,2.13048,2.12802,2.12978,62000000.0
2007-11-28 15:54:00,2.13014,2.13014,2.12795,2.12896,35000000.0
2007-11-28 15:55:00,2.1299,2.13032,2.12902,2.12996,51000000.0
2007-11-28 15:56:00,2.13035,2.13035,2.1289,2.12979,41000000.0
2007-11-28 15:57:00,2.13046,2.13131,2.12934,2.13131,51000000.0
2007-11-28 15:58:00,2.13123,2.1316,2.12897,2.12897,38000000.0
2007-11-28 15:59:00,2.13103,2.13158,2.12941,2.13158,47000000.0
2007-11-28 16:00:00,2.13051,2.13159,2.12913,2.13046,48000000.0
2007-11-28 16:01:00,2.13071,2.13183,2.13026,2.13157,39000000.0
2007-11-28 16:02:00,2.13169,2.13193,2.13056,2.13193,45000000.0
2007-11-28 16:03:00,2.13154,2.13204,2.13022,2.13195,43000000.0
2007-11-28 16:04:00,2.13217,2.13217,2.13056,2.13174,31000000.0
2007-11-28 16:05:00,2.13171,2.13209,2.13091,2.13209,34000000.0
2007-11-28 16:06:00,2.13168,2.13211,2.1307,2.13196,33000000.0
2007-11-28 16:07:00,2.13224,2.13232,2.13087,2.13206,53000000.0
2007-11-28 16:08:00,2.13255,2.13255,2.13094,2.13123,46000000.0
2007-11-28 16:09:00,2.13201,2.13277,2.13093,2.13277,29000000.0
2007-11-28 16:10:00,2.13277,2.13303,2.13106,2.13266,20000000.0
2007-11-28 16:11:00,2.13207,2.13299,2.13101,2.13101,19000000.0
2007-11-28 16:12:00,2.13317,2.13322,2.13157,2.13252,15000000.0
2007-11-28 16:13:00,2.13294,2.13329,2.13184,2.13312,18000000.0
2007-11-28 16:14:00,2.13377,2.13377,2.13249,2.13354,20000000.0
2007-11-28 16:15:00,2.13355,2.13364,2.13282,2.13351,14000000.0
2007-11-28 16:16:00,2.13403,2.13415,2.13328,2.1339,24000000.0
2007-11-28 16:17:00,2.13434,2.13434,2.13343,2.13432,26000000.0
2007-11-28 16:18:00,2.13459,2.13459,2.13363,2.13416,53000000.0
2007-11-28 16:19:00,2.13423,2.13423,2.13275,2.13275,24000000.0
2007-11-28 16:20:00,2.1341,2.13436,2.13322,2.134,39000000.0
2007-11-28 16:21:00,2.13428,2.13435,2.13311,2.13407,47000000.0
2007-11-28 16:22:00,2.1344,2.1344,2.13374,2.13428,50000000.0
2007-11-28 16:23:00,2.13419,2.13459,2.13384,2.13433,37000000.0
2007-11-28 16:24:00,2.13482,2.13482,2.13414,2.13424,49000000.0
2007-11-28 16:25:00,2.13386,2.13386,2.13209,2.13292,80000000.0
2007-11-28 16:26:00,2.13348,2.13348,2.13121,2.13305,41000000.0
2007-11-28 16:27:00,2.13243,2.13246,2.13151,2.13205,34000000.0
2007-11-28 16:28:00,2.13224,2.13224,2.13112,2.13184,64000000.0
2007-11-28 16:29:00,2.132,2.13256,2.13198,2.13256,48000000.0
2007-11-28 16:30:00,2.13251,2.13278,2.13176,2.13227,63000000.0
2007-11-28 16:31:00,2.13255,2.13285,2.13215,2.13239,37000000.0
2007-11-28 16:32:00,2.13259,2.13286,2.13215,2.1326,61000000.0
2007-11-28 16:33:00,2.1319,2.13239,2.13166,2.13195,32000000.0
2007-11-28 16:34:00,2.13226,2.13226,2.13101,2.13101,7000000.0
2007-11-28 16:35:00,2.1323,2.13242,2.13185,2.13192,10000000.0
2007-11-28 16:36:00,2.13187,2.13211,2.13101,2.13153,11000000.0
2007-11-28 16:37:00,2.13166,2.13166,2.13043,2.13098,7000000.0
2007-11-28 16:38:00,2.13148,2.13191,2.13076,2.13191,11000000.0
2007-11-28 16:39:00,2.13203,2.13224,2.1311,2.13224,9000000.0
2007-11-28 16:40:00,2.13274,2.13283,2.13113,2.13241,62000000.0
2007-11-28 16:41:00,2.13249,2.13249,2.13186,2.13186,48000000.0
2007-11-28 16:42:00,2.13219,2.13219,2.13133,2.13174,57000000.0
2007-11-28 16:43:00,2.13191,2.13191,2.13101,2.13181,39000000.0
2007-11-28 16:44:00,2.13234,2.13234,2.13166,2.13198,59000000.0
2007-11-28 16:45:00,2.13181,2.13181,2.13105,2.13132,60000000.0
2007-11-28 16:46:00,2.13113,2.13164,2.12983,2.13164,63000000.0
2007-11-28 16:47:00,2.1315,2.13163,2.1309,2.13147,59000000.0
2007-11-28 16:48:00,2.13133,2.13195,2.13092,2.13156,64000000.0
2007-11-28 16:49:00,2.13156,2.13177,2.13118,2.13152,58000000.0
2007-11-28 16:50:00,2.13194,2.13204,2.1313,2.1313,61000000.0
2007-11-28 16:51:00,2.13186,2.13203,2.13142,2.13195,58000000.0
2007-11-28 16:52:00,2.13146,2.13197,2.13081,2.13147,49000000.0
2007-11-28 16:53:00,2.13155,2.13222,2.1311,2.13222,62000000.0
2007-11-28 16:54:00,2.13207,2.13217,2.13145,2.13154,57000000.0
2007-11-28 16:55:00,2.13149,2.13149,2.13054,2.13125,7000000.0
2007-11-28 16:56:00,2.13116,2.13187,2.13107,2.13139,62000000.0
2007-11-28 16:57:00,2.13184,2.13184,2.13041,2.13137,67000000.0
2007-11-28 16:58:00,2.132,2.132,2.13071,2.13152,42000000.0
2007-11-28 16:59:00,2.13121,2.13166,2.13097,2.13142,33000000.0
2007-11-28 17:00:00,2.13144,2.13179,2.13078,2.13179,50000000.0
2007-11-28 17:01:00,2.1319,2.13198,2.13119,2.13177,52000000.0
2007-11-28 17:02:00,2.13122,2.13172,2.13092,2.13139,38000000.0
2007-11-28 17:03:00,2.13201,2.13201,2.13099,2.13122,70000000.0
2007-11-28 17:04:00,2.13151,2.13151,2.13081,2.1312,16000000.0
2007-11-28 17:05:00,2.13102,2.13102,2.13036,2.13093,10000000.0
2007-11-28 17:06:00,2.13097,2.13104,2.13,2.13058,39000000.0
2007-11-28 17:07:00,2.13126,2.1314,2.12965,2.13017,53000000.0
2007-11-28 17:08:00,2.13107,2.13128,2.1301,2.13061,39000000.0
2007-11-28 17:09:00,2.13035,2.13061,2.12981,2.1301,62000000.0
2007-11-28 17:10:00,2.13052,2.13084,2.12993,2.13032,68000000.0
2007-11-28 17:11:00,2.13053,2.13053,2.12885,2.12964,57000000.0
2007-11-28 17:12:00,2.12978,2.13025,2.12919,2.12937,58000000.0
2007-11-28 17:13:00,2.12932,2.13026,2.12874,2.13009,38000000.0
2007-11-28 17:14:00,2.12905,2.13038,2.12869,2.1291,27000000.0
2007-11-28 17:15:00,2.12858,2.12988,2.1282,2.12939,52000000.0
2007-11-28 17:16:00,2.12946,2.12961,2.1279,2.1294,50000000.0
2007-11-28 17:17:00,2.12923,2.12967,2.12817,2.1292,39000000.0
2007-11-28 17:18:00,2.12941,2.13004,2.12895,2.12971,31000000.0
2007-11-28 17:19:00,2.12934,2.12976,2.1281,2.12971,66000000.0
2007-11-28 17:20:00,2.13013,2.13013,2.12819,2.12953,43000000.0
2007-11-28 17:21:00,2.1292,2.12949,2.12857,2.12873,49000000.0
2007-11-28 17:22:00,2.12968,2.12975,2.1288,2.12937,66000000.0
2007-11-28 17:23:00,2.12891,2.12958,2.12843,2.12958,64000000.0
2007-11-28 17:24:00,2.12939,2.12984,2.12912,2.12929,57000000.0
2007-11-28 17:25:00,2.12928,2.12988,2.12831,2.12974,73000000.0
2007-11-28 17:26:00,2.13032,2.13032,2.12913,2.12926,48000000.0
2007-11-28 17:27:00,2.12797,2.12979,2.12797,2.12894,46000000.0
2007-11-28 17:28:00,2.12944,2.12952,2.12893,2.12896,60000000.0
2007-11-28 17:29:00,2.12903,2.12981,2.12834,2.12914,44000000.0
2007-11-28 17:30:00,2.12921,2.12983,2.12819,2.1296,46000000.0
2007-11-28 17:31:00,2.1293,2.12978,2.12749,2.12924,76000000.0
2007-11-28 17:32:00,2.12942,2.13004,2.12866,2.12961,63000000.0
2007-11-28 17:33:00,2.12915,2.12981,2.1289,2.12935,52000000.0
2007-11-28 17:34:00,2.12995,2.13001,2.12844,2.12958,50000000.0
2007-11-28 17:35:00,2.12905,2.13005,2.12884,2.12971,79000000.0
2007-11-28 17:36:00,2.1295,2.1308,2.12911,2.13009,65000000.0
2007-11-28 17:37:00,2.13047,2.13047,2.12847,2.1299,37000000.0
2007-11-28 17:38:00,2.12937,2.1299,2.12915,2.1297,31000000.0
2007-11-28 17:39:00,2.12946,2.13012,2.12839,2.12967,41000000.0
2007-11-28 17:40:00,2.13006,2.13065,2.12877,2.13065,51000000.0
2007-11-28 17:41:00,2.1297,2.13093,2.12903,2.13035,45000000.0
2007-11-28 17:42:00,2.12964,2.13065,2.12885,2.12968,45000000.0
2007-11-28 17:43:00,2.12961,2.1306,2.12885,2.1294,57000000.0
2007-11-28 17:44:00,2.12981,2.13049,2.12924,2.1295,34000000.0
2007-11-28 17:45:00,2.13031,2.13031,2.12931,2.12932,38000000.0
2007-11-28 17:46:00,2.12935,2.13011,2.12933,2.12988,21000000.0
2007-11-28 17:47:00,2.12937,2.13047,2.12827,2.13047,39000000.0
2007-11-28 17:48:00,2.12974,2.13057,2.12874,2.12902,22000000.0
2007-11-28 17:49:00,2.12994,2.12994,2.12864,2.1297,16000000.0
2007-11-28 17:50:00,2.12981,2.12981,2.12877,2.12974,36000000.0
2007-11-28 17:51:00,2.13023,2.13139,2.12983,2.12983,62000000.0
2007-11-28 17:52:00,2.1303,2.13111,2.12929,2.13076,86000000.0
2007-11-28 17:53:00,2.13052,2.13144,2.12952,2.13144,52000000.0
2007-11-28 17:54:00,2.13154,2.13243,2.13052,2.13156,85000000.0
2007-11-28 17:55:00,2.13162,2.13178,2.13074,2.1313,59000000.0
2007-11-28 17:56:00,2.13079,2.13115,2.13022,2.13077,67000000.0
2007-11-28 17:57:00,2.13105,2.13146,2.1307,2.13097,62000000.0
2007-11-28 17:58:00,2.1313,2.1313,2.12949,2.13082,72000000.0
2007-11-28 17:59:00,2.13078,2.13107,2.13013,2.13013,90000000.0
2007-11-28 18:00:00,2.13037,2.13071,2.13005,2.13007,68000000.0
2007-11-28 18:01:00,2.12983,2.13063,2.1287,2.12974,79000000.0
2007-11-28 18:02:00,2.13028,2.13068,2.13022,2.13063,61000000.0
2007-11-28 18:03:00,2.13039,2.13048,2.12916,2.13031,56000000.0
2007-11-28 18:04:00,2.13062,2.13062,2.12936,2.12979,65000000.0
2007-11-28 18:05:00,2.13057,2.13057,2.12926,2.12926,42000000.0
2007-11-28 18:06:00,2.13022,2.13022,2.12915,2.12915,37000000.0
2007-11-28 18:07:00,2.12986,2.12998,2.12936,2.12948,34000000.0
2007-11-28 18:08:00,2.13013,2.13013,2.12953,2.13,120000000.0
2007-11-28 18:09:00,2.12964,2.13014,2.12934,2.12944,65000000.0
2007-11-28 18:10:00,2.12957,2.12975,2.12874,2.12949,31000000.0
2007-11-28 18:11:00,2.12899,2.12951,2.12899,2.1294,22000000.0
2007-11-28 18:12:00,2.12919,2.12919,2.1285,2.1289,19000000.0
2007-11-28 18:13:00,2.12887,2.12931,2.12838,2.12913,22000000.0
2007-11-28 18:14:00,2.12932,2.12944,2.12888,2.12897,31000000.0
2007-11-28 18:15:00,2.12901,2.12914,2.12753,2.12837,67000000.0
2007-11-28 18:16:00,2.12857,2.12903,2.12792,2.12832,33000000.0
2007-11-28 18:17:00,2.12833,2.12897,2.12764,2.12866,33000000.0
2007-11-28 18:18:00,2.12891,2.12934,2.1287,2.1293,34000000.0
2007-11-28 18:19:00,2.12911,2.12956,2.12838,2.12905,33000000.0
2007-11-28 18:20:00,2.12962,2.12962,2.12851,2.12929,31000000.0
2007-11-28 18:21:00,2.12927,2.12936,2.12856,2.12902,51000000.0
2007-11-28 18:22:00,2.12897,2.12897,2.1282,2.12886,24000000.0
2007-11-28 18:23:00,2.12909,2.12909,2.12682,2.12837,66000000.0
2007-11-28 18:24:00,2.12934,2.12934,2.12775,2.1289,55000000.0
2007-11-28 18:25:00,2.12935,2.12968,2.12842,2.12908,72000000.0
2007-11-28 18:26:00,2.12958,2.12959,2.12835,2.12875,57000000.0
2007-11-28 18:27:00,2.12902,2.12937,2.12813,2.12893,56000000.0
2007-11-28 18:28:00,2.1292,2.12935,2.1281,2.12902,38000000.0
2007-11-28 18:29:00,2.12904,2.12916,2.12838,2.12882,21000000.0
2007-11-28 18:30:00,2.12884,2.12932,2.12831,2.12932,46000000.0
2007-11-28 18:31:00,2.12957,2.12957,2.12849,2.12916,59000000.0
2007-11-28 18:32:00,2.12956,2.12957,2.12854,2.12872,62000000.0
2007-11-28 18:33:00,2.12917,2.12939,2.12828,2.12913,55000000.0
2007-11-28 18:34:00,2.12912,2.12912,2.12701,2.12875,56000000.0
2007-11-28 18:35:00,2.12899,2.12919,2.12865,2.12903,34000000.0
2007-11-28 18:36:00,2.12907,2.12907,2.12796,2.12897,43000000.0
2007-11-28 18:37:00,2.12877,2.12922,2.1283,2.12888,50000000.0
2007-11-28 18:38:00,2.12919,2.12942,2.12841,2.12869,55000000.0
2007-11-28 18:39:00,2.12903,2.12903,2.12824,2.12875,28000000.0
2007-11-28 18:40:00,2.1294,2.12946,2.12883,2.12925,69000000.0
2007-11-28 18:41:00,2.12926,2.12952,2.12851,2.12926,39000000.0
2007-11-28 18:42:00,2.1293,2.12957,2.12823,2.12955,47000000.0
2007-11-28 18:43:00,2.12934,2.12968,2.12879,2.12955,47000000.0
2007-11-28 18:44:00,2.12961,2.12961,2.1284,2.1293,61000000.0
2007-11-28 18:45:00,2.12929,2.12946,2.12871,2.12925,56000000.0
2007-11-28 18:46:00,2.12975,2.12975,2.12898,2.1293,47000000.0
2007-11-28 18:47:00,2.12907,2.12948,2.12893,2.129,20000000.0
2007-11-28 18:48:00,2.12945,2.12963,2.12833,2.12961,21000000.0
2007-11-28 18:49:00,2.12951,2.12951,2.1283,2.12903,48000000.0
2007-11-28 18:50:00,2.12912,2.12946,2.12834,2.12929,33000000.0
2007-11-28 18:51:00,2.12942,2.12966,2.12808,2.1285,31000000.0
2007-11-28 18:52:00,2.12961,2.12963,2.12916,2.1296,39000000.0
2007-11-28 18:53:00,2.12941,2.13001,2.12903,2.12996,47000000.0
2007-11-28 18:54:00,2.13005,2.13057,2.1289,2.13032,38000000.0
2007-11-28 18:55:00,2.13066,2.13082,2.1297,2.13057,42000000.0
2007-11-28 18:56:00,2.13093,2.13093,2.12965,2.13043,19000000.0
2007-11-28 18:57:00,2.13068,2.13095,2.13,2.13079,27000000.0
2007-11-28 18:58:00,2.13094,2.13094,2.12981,2.13044,23000000.0
2007-11-28 18:59:00,2.12959,2.13052,2.12959,2.13046,20000000.0
2007-11-28 19:00:00,2.1306,2.13065,2.12908,2.12983,96000000.0
2007-11-28 19:01:00,2.12958,2.12986,2.12926,2.12973,7000000.0
2007-11-28 19:02:00,2.13013,2.13013,2.12931,2.12967,47000000.0
2007-11-28 19:03:00,2.13006,2.13006,2.12944,2.12944,43000000.0
2007-11-28 19:04:00,2.13052,2.1306,2.12954,2.1306,78000000.0
2007-11-28 19:05:00,2.13015,2.13015,2.12967,2.13005,57000000.0
2007-11-28 19:06:00,2.13063,2.13101,2.12999,2.13101,48000000.0
2007-11-28 19:07:00,2.13097,2.1315,2.13084,2.131,48000000.0
2007-11-28 19:08:00,2.13129,2.13151,2.13081,2.13122,66000000.0
2007-11-28 19:09:00,2.13091,2.13141,2.13052,2.13141,80000000.0
2007-11-28 19:10:00,2.13115,2.13188,2.13088,2.1313,35000000.0
2007-11-28 19:11:00,2.1315,2.1315,2.13098,2.13115,9000000.0
2007-11-28 19:12:00,2.13113,2.13127,2.13069,2.13112,43000000.0
2007-11-28 19:13:00,2.13123,2.13175,2.13097,2.13164,47000000.0
2007-11-28 19:14:00,2.13217,2.13258,2.13175,2.1318,57000000.0
2007-11-28 19:15:00,2.13228,2.13266,2.13207,2.1325,72000000.0
2007-11-28 19:16:00,2.13277,2.13277,2.13206,2.13206,57000000.0
2007-11-28 19:17:00,2.13215,2.13234,2.13194,2.13234,71000000.0
2007-11-28 19:18:00,2.13249,2.13249,2.13145,2.1323,50000000.0
2007-11-28 19:19:00,2.13144,2.13163,2.13117,2.13153,16000000.0
2007-11-28 19:20:00,2.13186,2.1322,2.1313,2.13205,27000000.0
2007-11-28 19:21:00,2.13216,2.1324,2.13155,2.13212,36000000.0
2007-11-28 19:22:00,2.13212,2.13234,2.13174,2.13233,42000000.0
2007-11-28 19:23:00,2.13186,2.13214,2.13181,2.13201,23000000.0
2007-11-28 19:24:00,2.13219,2.13219,2.13128,2.13215,38000000.0
2007-11-28 19:25:00,2.13188,2.13223,2.13154,2.13221,42000000.0
2007-11-28 19:26:00,2.13189,2.13239,2.13189,2.13192,54000000.0
2007-11-28 19:27:00,2.13222,2.13249,2.13212,2.13244,63000000.0
2007-11-28 19:28:00,2.1329,2.13306,2.13238,2.13263,53000000.0
2007-11-28 19:29:00,2.13284,2.1332,2.1328,2.1328,40000000.0
2007-11-28 19:30:00,2.13302,2.13324,2.13273,2.13277,15000000.0
2007-11-28 19:31:00,2.13334,2.13369,2.13321,2.13321,43000000.0
2007-11-28 19:32:00,2.13325,2.13335,2.1328,2.13325,8000000.0
2007-11-28 19:33:00,2.13336,2.13336,2.13257,2.13319,11000000.0
2007-11-28 19:34:00,2.13313,2.13381,2.13295,2.13319,36000000.0
2007-11-28 19:35:00,2.13324,2.13336,2.13286,2.13308,17000000.0
2007-11-28 19:36:00,2.13356,2.13362,2.13285,2.13329,22000000.0
2007-11-28 19:37:00,2.13301,2.1333,2.13286,2.13309,29000000.0
2007-11-28 19:38:00,2.13304,2.13306,2.13274,2.13304,14000000.0
2007-11-28 19:39:00,2.13299,2.13316,2.13278,2.13301,19000000.0
2007-11-28 19:40:00,2.13235,2.13286,2.13199,2.13199,31000000.0
2007-11-28 19:41:00,2.13165,2.1324,2.13164,2.13194,21000000.0
2007-11-28 19:42:00,2.13224,2.13224,2.13161,2.13188,15000000.0
2007-11-28 19:43:00,2.13143,2.13205,2.13134,2.13166,12000000.0
2007-11-28 19:44:00,2.13133,2.13133,2.13118,2.13118,10000000.0
2007-11-28 19:45:00,2.13173,2.13219,2.13145,2.13209,25000000.0
2007-11-28 19:46:00,2.13169,2.13221,2.13158,2.13221,45000000.0
2007-11-28 19:47:00,2.13192,2.13231,2.13192,2.13197,46000000.0
2007-11-28 19:48:00,2.13217,2.1326,2.13202,2.13224,28000000.0
2007-11-28 19:49:00,2.13198,2.13226,2.13181,2.13181,11000000.0
2007-11-28 19:50:00,2.13259,2.13259,2.13154,2.13171,44000000.0
2007-11-28 19:51:00,2.1317,2.13186,2.1316,2.13186,14000000.0
2007-11-28 19:52:00,2.13217,2.13217,2.13164,2.13181,10000000.0
2007-11-28 19:53:00,2.13146,2.13187,2.13146,2.13185,9000000.0
2007-11-28 19:54:00,2.132,2.132,2.13166,2.132,20000000.0
2007-11-28 19:55:00,2.13189,2.13228,2.13182,2.13228,23000000.0
2007-11-28 19:56:00,2.13286,2.13286,2.13211,2.13227,21000000.0
2007-11-28 19:57:00,2.13213,2.13239,2.132,2.13231,39000000.0
2007-11-28 19:58:00,2.13243,2.13251,2.13234,2.13251,35000000.0
2007-11-28 19:59:00,2.13193,2.13243,2.1317,2.13243,54000000.0
2007-11-28 20:00:00,2.13211,2.13281,2.13211,2.1323,10000000.0
2007-11-28 20:01:00,2.13202,2.13229,2.13179,2.13214,32000000.0
2007-11-28 20:02:00,2.13258,2.13258,2.13198,2.13217,27000000.0
2007-11-28 20:03:00,2.13218,2.13239,2.13206,2.13218,23000000.0
2007-11-28 20:04:00,2.1329,2.13348,2.13238,2.13294,35000000.0
2007-11-28 20:05:00,2.13304,2.13356,2.13258,2.13274,8000000.0
2007-11-28 20:06:00,2.13365,2.13365,2.13291,2.13308,7000000.0
2007-11-28 20:07:00,2.1329,2.13297,2.13262,2.13272,50000000.0
2007-11-28 20:08:00,2.1325,2.13274,2.1325,2.13274,32000000.0
2007-11-28 20:09:00,2.13278,2.13278,2.13245,2.13259,33000000.0
2007-11-28 20:10:00,2.13249,2.13277,2.13236,2.13236,16000000.0
2007-11-28 20:11:00,2.13276,2.13293,2.13272,2.13282,21000000.0
2007-11-28 20:12:00,2.13278,2.13294,2.13278,2.13294,16000000.0
2007-11-28 20:13:00,2.13228,2.1326,2.13228,2.13244,14000000.0
2007-11-28 20:14:00,2.13282,2.13322,2.13262,2.13262,10000000.0
2007-11-28 20:15:00,2.13279,2.13311,2.13236,2.13277,19000000.0
2007-11-28 20:16:00,2.13278,2.13293,2.13227,2.13233,19000000.0
2007-11-28 20:17:00,2.13203,2.13236,2.13187,2.13233,18000000.0
2007-11-28 20:18:00,2.13239,2.13257,2.13218,2.13225,13000000.0
2007-11-28 20:19:00,2.13232,2.13285,2.13216,2.13255,22000000.0
2007-11-28 20:20:00,2.13305,2.13305,2.13205,2.13283,50000000.0
2007-11-28 20:21:00,2.13206,2.13244,2.13201,2.13244,15000000.0
2007-11-28 20:22:00,2.13283,2.13301,2.13236,2.13244,15000000.0
2007-11-28 20:23:00,2.13279,2.13287,2.13248,2.13259,30000000.0
2007-11-28 20:24:00,2.13294,2.13299,2.13248,2.13281,30000000.0
2007-11-28 20:25:00,2.13279,2.13303,2.13269,2.1327,32000000.0
2007-11-28 20:26:00,2.13311,2.13315,2.1328,2.1328,56000000.0
2007-11-28 20:27:00,2.13292,2.13336,2.13292,2.13336,23000000.0
2007-11-28 20:28:00,2.13325,2.13332,2.13325,2.13331,37000000.0
2007-11-28 20:29:00,2.13337,2.13337,2.13304,2.13315,46000000.0
2007-11-28 20:30:00,2.13327,2.13327,2.13284,2.13309,31000000.0
2007-11-28 20:31:00,2.13302,2.13328,2.13293,2.1332,18000000.0
2007-11-28 20:32:00,2.13304,2.13331,2.13284,2.13325,14000000.0
2007-11-28 20:33:00,2.1333,2.13356,2.13311,2.13335,40000000.0
2007-11-28 20:34:00,2.13391,2.13391,2.13299,2.13308,28000000.0
2007-11-28 20:35:00,2.13346,2.13353,2.13311,2.13324,20000000.0
2007-11-28 20:36:00,2.13344,2.13362,2.13317,2.13326,17000000.0
2007-11-28 20:37:00,2.13321,2.13351,2.13294,2.1332,10000000.0
2007-11-28 20:38:00,2.13354,2.13354,2.13266,2.13303,26000000.0
2007-11-28 20:39:00,2.13267,2.13341,2.13267,2.13298,16000000.0
2007-11-28 20:40:00,2.13332,2.13363,2.13315,2.13342,28000000.0
2007-11-28 20:41:00,2.13341,2.13373,2.13329,2.13373,26000000.0
2007-11-28 20:42:00,2.13365,2.13365,2.13325,2.13338,25000000.0
2007-11-28 20:43:00,2.13325,2.13392,2.13325,2.1337,29000000.0
2007-11-28 20:44:00,2.13338,2.13393,2.13335,2.13354,45000000.0
2007-11-28 20:45:00,2.1335,2.13375,2.1335,2.13372,28000000.0
2007-11-28 20:46:00,2.13388,2.13389,2.13337,2.1334,7000000.0
2007-11-28 20:47:00,2.13342,2.13361,2.1333,2.13355,11000000.0
2007-11-28 20:48:00,2.13393,2.13393,2.13326,2.13347,32000000.0
2007-11-28 20:49:00,2.13336,2.13365,2.13323,2.13358,18000000.0
2007-11-28 20:50:00,2.13347,2.13355,2.13284,2.13309,8000000.0
2007-11-28 20:51:00,2.13224,2.13322,2.13224,2.13264,9000000.0
2007-11-28 20:52:00,2.1331,2.13314,2.13254,2.13281,20000000.0
2007-11-28 20:53:00,2.13299,2.13349,2.13299,2.13349,11000000.0
2007-11-28 20:54:00,2.13358,2.13383,2.13337,2.13375,23000000.0
2007-11-28 20:55:00,2.13376,2.13392,2.13352,2.13371,31000000.0
2007-11-28 20:56:00,2.1342,2.1343,2.13394,2.13402,20000000.0
2007-11-28 20:57:00,2.13399,2.13457,2.13399,2.13439,8000000.0
2007-11-28 20:58:00,2.13448,2.13476,2.13434,2.13461,9000000.0
2007-11-28 20:59:00,2.13501,2.1354,2.13485,2.13525,10000000.0
2007-11-28 21:00:00,2.13579,2.13611,2.13543,2.13611,7000000.0
2007-11-28 21:01:00,2.13597,2.13654,2.13597,2.13636,24000000.0
2007-11-28 21:02:00,2.13636,2.13663,2.1361,2.13625,8000000.0
2007-11-28 21:03:00,2.13619,2.13683,2.13619,2.13647,8000000.0
2007-11-28 21:04:00,2.13648,2.13667,2.13615,2.13623,8000000.0
2007-11-28 21:05:00,2.13605,2.13643,2.13578,2.13578,11000000.0
2007-11-28 21:06:00,2.13617,2.13617,2.13543,2.13573,7000000.0
2007-11-28 21:07:00,2.13557,2.13586,2.13529,2.13552,18000000.0
2007-11-28 21:08:00,2.13609,2.13609,2.1352,2.13561,8000000.0
2007-11-28 21:09:00,2.13592,2.13592,2.13511,2.13532,33000000.0
2007-11-28 21:10:00,2.13523,2.13611,2.13464,2.1358,17000000.0
2007-11-28 21:11:00,2.13564,2.13608,2.13564,2.13574,8000000.0
2007-11-28 21:12:00,2.13629,2.13652,2.13604,2.13652,17000000.0
2007-11-28 21:13:00,2.1364,2.13663,2.13625,2.13663,21000000.0
2007-11-28 21:14:00,2.13703,2.13739,2.13646,2.13713,19000000.0
2007-11-28 21:15:00,2.13718,2.13748,2.13718,2.13734,18000000.0
2007-11-28 21:16:00,2.13752,2.13792,2.13714,2.13792,12000000.0
2007-11-28 21:17:00,2.13798,2.13858,2.13798,2.13814,11000000.0
2007-11-28 21:18:00,2.13833,2.13833,2.1377,2.1377,6000000.0
2007-11-28 21:19:00,2.13742,2.1377,2.13644,2.13707,24000000.0
2007-11-28 21:20:00,2.13697,2.137,2.13658,2.1367,23000000.0
2007-11-28 21:21:00,2.13701,2.13735,2.1369,2.13735,30000000.0
2007-11-28 21:22:00,2.13714,2.13714,2.13612,2.13683,13000000.0
2007-11-28 21:23:00,2.13683,2.13772,2.13683,2.13746,8000000.0
2007-11-28 21:24:00,2.137,2.1374,2.13669,2.13676,20000000.0
2007-11-28 21:25:00,2.1368,2.13691,2.13629,2.13691,7000000.0
2007-11-28 21:26:00,2.13709,2.13781,2.13684,2.13781,21000000.0
2007-11-28 21:27:00,2.13784,2.13833,2.13742,2.13832,11000000.0
2007-11-28 21:28:00,2.1386,2.1386,2.13792,2.13825,13000000.0
2007-11-28 21:29:00,2.13839,2.13844,2.13766,2.13766,20000000.0
2007-11-28 21:30:00,2.13761,2.13851,2.13761,2.1381,9000000.0
2007-11-28 21:31:00,2.13853,2.13972,2.13853,2.13972,8000000.0
2007-11-28 21:32:00,2.13954,2.14004,2.13944,2.13989,7000000.0
2007-11-28 21:33:00,2.14012,2.1421,2.13997,2.1421,10000000.0
2007-11-28 21:34:00,2.14226,2.1423,2.14165,2.14167,7000000.0
2007-11-28 21:35:00,2.14206,2.14222,2.14121,2.14209,11000000.0
2007-11-28 21:36:00,2.14212,2.14212,2.14061,2.14124,9000000.0
2007-11-28 21:37:00,2.14072,2.1416,2.14072,2.14156,8000000.0
2007-11-28 21:38:00,2.14145,2.14199,2.14133,2.14133,9000000.0
2007-11-28 21:39:00,2.14185,2.14216,2.141,2.14216,11000000.0
2007-11-28 21:40:00,2.14205,2.1428,2.14166,2.1428,8000000.0
2007-11-28 21:41:00,2.14336,2.14376,2.1425,2.14298,10000000.0
2007-11-28 21:42:00,2.14279,2.14326,2.14249,2.14258,10000000.0
2007-11-28 21:43:00,2.14272,2.14272,2.14241,2.14272,8000000.0
2007-11-28 21:44:00,2.14244,2.14244,2.14146,2.14198,10000000.0
2007-11-28 21:45:00,2.14123,2.14206,2.14123,2.14159,7000000.0
2007-11-28 21:46:00,2.14169,2.14232,2.14151,2.14226,7000000.0
2007-11-28 21:47:00,2.14208,2.14286,2.14188,2.14235,8000000.0
2007-11-28 21:48:00,2.14241,2.14301,2.14183,2.14228,7000000.0
2007-11-28 21:49:00,2.14269,2.14343,2.1423,2.14343,7000000.0
2007-11-28 21:50:00,2.14291,2.14297,2.14221,2.14235,20000000.0
2007-11-28 21:51:00,2.14286,2.14304,2.14285,2.14304,7000000.0
2007-11-28 21:52:00,2.14307,2.14379,2.14307,2.14361,20000000.0
2007-11-28 21:53:00,2.14322,2.14407,2.143,2.14407,11000000.0
2007-11-28 21:54:00,2.14332,2.14332,2.14271,2.14271,14000000.0
2007-11-28 21:55:00,2.14256,2.14286,2.14247,2.14286,12000000.0
2007-11-28 21:56:00,2.14282,2.14282,2.14239,2.1428,16000000.0
2007-11-28 21:57:00,2.14276,2.14362,2.14276,2.14362,11000000.0
2007-11-28 21:58:00,2.14392,2.14392,2.1429,2.14299,9000000.0
2007-11-28 21:59:00,2.14348,2.14373,2.14323,2.14346,7000000.0
2007-11-28 22:00:00,2.14328,2.14354,2.14307,2.1433,20000000.0
2007-11-28 22:01:00,2.14278,2.14303,2.14268,2.14276,12000000.0
2007-11-28 22:02:00,2.14292,2.14292,2.14176,2.14176,10000000.0
2007-11-28 22:03:00,2.14221,2.14256,2.14206,2.14206,7000000.0
2007-11-28 22:04:00,2.14246,2.14246,2.14207,2.14228,9000000.0
2007-11-28 22:05:00,2.14171,2.14198,2.14158,2.14198,7000000.0
2007-11-28 22:06:00,2.14207,2.14207,2.14181,2.14181,2000000.0
2007-11-28 22:07:00,2.14165,2.14179,2.1416,2.1416,9000000.0
2007-11-28 22:08:00,2.14204,2.14204,2.14136,2.14136,29000000.0
2007-11-28 22:09:00,2.1415,2.14166,2.14149,2.14158,7000000.0
2007-11-28 22:10:00,2.1422,2.1422,2.14177,2.14208,5000000.0
2007-11-28 22:11:00,2.14154,2.14211,2.14154,2.14211,7000000.0
2007-11-28 22:12:00,2.14194,2.14194,2.14163,2.14163,2000000.0
2007-11-28 22:13:00,2.14101,2.1417,2.14086,2.1417,8000000.0
2007-11-28 22:14:00,2.14177,2.14177,2.1412,2.14132,12000000.0
2007-11-28 22:15:00,2.14193,2.14193,2.14136,2.14136,10000000.0
2007-11-28 22:16:00,2.14152,2.14152,2.14106,2.14117,11000000.0
2007-11-28 22:17:00,2.14093,2.14124,2.14093,2.14124,9000000.0
2007-11-28 22:18:00,2.14161,2.14161,2.14109,2.14148,7000000.0
2007-11-28 22:19:00,2.1409,2.1411,2.14036,2.14036,9000000.0
2007-11-28 22:20:00,2.14141,2.14141,2.14062,2.14087,9000000.0
2007-11-28 22:21:00,2.14075,2.14112,2.14073,2.14102,12000000.0
2007-11-28 22:22:00,2.14126,2.14126,2.14066,2.14066,9000000.0
2007-11-28 22:23:00,2.14123,2.14123,2.14075,2.14118,7000000.0
2007-11-28 22:24:00,2.14161,2.14161,2.1408,2.14124,16000000.0
2007-11-28 22:25:00,2.14083,2.14136,2.14081,2.14117,31000000.0
2007-11-28 22:26:00,2.14126,2.14126,2.14032,2.14032,7000000.0
2007-11-28 22:27:00,2.14116,2.14116,2.1406,2.1406,14000000.0
2007-11-28 22:28:00,2.14073,2.14095,2.14069,2.14069,17000000.0
2007-11-28 22:29:00,2.14105,2.14105,2.14075,2.14102,6000000.0
2007-11-28 22:30:00,2.14101,2.1411,2.14076,2.14076,8000000.0
2007-11-28 22:31:00,2.14117,2.14117,2.14063,2.14078,7000000.0
2007-11-28 22:32:00,2.14112,2.14112,2.14056,2.14067,7000000.0
2007-11-28 22:34:00,2.1411,2.1411,2.14081,2.14081,7000000.0
2007-11-28 22:35:00,2.14051,2.14088,2.14045,2.14052,8000000.0
2007-11-28 22:36:00,2.14111,2.14111,2.14067,2.14069,21000000.0
2007-11-28 22:37:00,2.14059,2.14066,2.14032,2.14032,9000000.0
2007-11-28 22:38:00,2.14133,2.14133,2.14085,2.14085,5000000.0
2007-11-28 22:39:00,2.14047,2.14062,2.1403,2.14048,19000000.0
2007-11-28 22:40:00,2.14093,2.14093,2.14043,2.14043,8000000.0
2007-11-28 22:41:00,2.14019,2.1404,2.14017,2.14037,7000000.0
2007-11-28 22:42:00,2.14037,2.14047,2.1402,2.14024,8000000.0
2007-11-28 22:43:00,2.14026,2.14077,2.1401,2.1405,8000000.0
2007-11-28 22:44:00,2.14086,2.14093,2.1408,2.14087,12000000.0
2007-11-28 22:45:00,2.14031,2.14068,2.14029,2.14063,11000000.0
2007-11-28 22:46:00,2.14075,2.14075,2.14035,2.14041,23000000.0
2007-11-28 22:47:00,2.14044,2.14059,2.13993,2.14022,10000000.0
2007-11-28 22:48:00,2.14033,2.14033,2.13986,2.13986,17000000.0
2007-11-28 22:49:00,2.14003,2.1401,2.1396,2.13979,7000000.0
2007-11-28 22:50:00,2.13973,2.13976,2.13934,2.13976,24000000.0
2007-11-28 22:51:00,2.13981,2.13981,2.13934,2.13942,10000000.0
2007-11-28 22:52:00,2.14018,2.14018,2.13962,2.13977,21000000.0
2007-11-28 22:53:00,2.1398,2.13984,2.13976,2.1398,20000000.0
2007-11-28 22:54:00,2.14032,2.14034,2.14019,2.14033,20000000.0
2007-11-28 22:55:00,2.13936,2.13949,2.13919,2.13919,16000000.0
2007-11-28 22:56:00,2.13943,2.1398,2.13943,2.13969,24000000.0
2007-11-28 22:57:00,2.13932,2.13954,2.13898,2.13954,18000000.0
2007-11-28 22:58:00,2.13954,2.13954,2.13889,2.13889,5000000.0
2007-11-28 22:59:00,2.13896,2.13931,2.13896,2.13931,9000000.0
2007-11-28 23:00:00,2.13886,2.13903,2.13866,2.13882,8000000.0
2007-11-28 23:01:00,2.13882,2.13892,2.13859,2.1388,7000000.0
2007-11-28 23:02:00,2.1395,2.1395,2.13913,2.13923,8000000.0
2007-11-28 23:03:00,2.13912,2.13929,2.1388,2.1388,8000000.0
2007-11-28 23:04:00,2.13968,2.13968,2.13908,2.13909,22000000.0
2007-11-28 23:05:00,2.13926,2.1396,2.13923,2.13934,8000000.0
2007-11-28 23:06:00,2.13977,2.13977,2.13923,2.13948,8000000.0
2007-11-28 23:07:00,2.13975,2.14006,2.13962,2.13965,9000000.0
2007-11-28 23:08:00,2.14025,2.14025,2.13953,2.13957,7000000.0
2007-11-28 23:09:00,2.13973,2.13973,2.13934,2.13934,6000000.0
2007-11-28 23:10:00,2.14063,2.14063,2.1399,2.1399,7000000.0
2007-11-28 23:11:00,2.13956,2.13965,2.13949,2.13954,15000000.0
2007-11-28 23:12:00,2.13958,2.13975,2.13951,2.13951,9000000.0
2007-11-28 23:13:00,2.13934,2.13945,2.13934,2.13934,8000000.0
2007-11-28 23:14:00,2.13997,2.13997,2.13955,2.13966,10000000.0
2007-11-28 23:15:00,2.13964,2.13988,2.13935,2.13935,7000000.0
2007-11-28 23:16:00,2.1396,2.13972,2.13933,2.13972,8000000.0
2007-11-28 23:17:00,2.13931,2.13954,2.13924,2.13932,12000000.0
2007-11-28 23:18:00,2.1401,2.1401,2.13915,2.13923,11000000.0
2007-11-28 23:19:00,2.13951,2.13951,2.13908,2.13924,7000000.0
2007-11-28 23:20:00,2.13984,2.13984,2.13939,2.13946,10000000.0
2007-11-28 23:21:00,2.1394,2.1394,2.13897,2.13897,8000000.0
2007-11-28 23:22:00,2.13936,2.13937,2.13865,2.13865,8000000.0
2007-11-28 23:23:00,2.13891,2.13922,2.13857,2.13905,8000000.0
2007-11-28 23:24:00,2.13973,2.13973,2.13928,2.13937,9000000.0
2007-11-28 23:25:00,2.13937,2.13937,2.139,2.13913,8000000.0
2007-11-28 23:26:00,2.1395,2.1395,2.13931,2.13931,7000000.0
2007-11-28 23:27:00,2.13954,2.13971,2.13947,2.13947,7000000.0
2007-11-28 23:28:00,2.14021,2.14021,2.13976,2.14004,11000000.0
2007-11-28 23:29:00,2.13971,2.13992,2.13911,2.13992,7000000.0
2007-11-28 23:30:00,2.1396,2.14017,2.1396,2.13972,10000000.0
2007-11-28 23:31:00,2.14012,2.14041,2.13991,2.14032,8000000.0
2007-11-28 23:32:00,2.1408,2.1408,2.14008,2.14023,7000000.0
2007-11-28 23:33:00,2.14,2.14043,2.14,2.14043,8000000.0
2007-11-28 23:34:00,2.14088,2.14088,2.14026,2.1403,9000000.0
2007-11-28 23:35:00,2.14084,2.14107,2.14057,2.1409,8000000.0
2007-11-28 23:36:00,2.14155,2.14155,2.14112,2.14119,7000000.0
2007-11-28 23:37:00,2.14125,2.14125,2.14057,2.14112,7000000.0
2007-11-28 23:38:00,2.14216,2.14216,2.14117,2.14117,10000000.0
2007-11-28 23:39:00,2.14083,2.141,2.14051,2.14051,7000000.0
2007-11-28 23:40:00,2.14072,2.14072,2.14041,2.14042,13000000.0
2007-11-28 23:41:00,2.14044,2.1408,2.14044,2.1408,6000000.0
2007-11-28 23:42:00,2.1414,2.1414,2.14077,2.14128,10000000.0
2007-11-28 23:43:00,2.14159,2.14166,2.14116,2.14147,7000000.0
2007-11-28 23:44:00,2.14127,2.1414,2.14104,2.1414,7000000.0
2007-11-28 23:45:00,2.14091,2.14139,2.14063,2.14109,8000000.0
2007-11-28 23:46:00,2.14166,2.14166,2.14129,2.14155,7000000.0
2007-11-28 23:47:00,2.14114,2.14163,2.14114,2.14126,9000000.0
2007-11-28 23:48:00,2.14142,2.14167,2.14121,2.1413,11000000.0
2007-11-28 23:49:00,2.1415,2.14185,2.14131,2.14131,7000000.0
2007-11-28 23:50:00,2.14138,2.14141,2.14118,2.14124,8000000.0
2007-11-28 23:51:00,2.14066,2.14092,2.14059,2.1406,7000000.0
2007-11-28 23:52:00,2.14086,2.14086,2.14029,2.14045,7000000.0
2007-11-28 23:53:00,2.14053,2.14076,2.14032,2.14045,10000000.0
2007-11-28 23:54:00,2.13996,2.14081,2.13996,2.14051,11000000.0
2007-11-28 23:55:00,2.14044,2.14046,2.14022,2.14039,10000000.0
2007-11-28 23:56:00,2.14101,2.14101,2.14035,2.14038,7000000.0
2007-11-28 23:57:00,2.14044,2.1406,2.14016,2.14056,9000000.0
2007-11-28 23:58:00,2.14118,2.14118,2.14007,2.1404,8000000.0
2007-11-28 23:59:00,2.14008,2.1409,2.14008,2.14062,9000000.0
2007-11-29 00:00:00,2.14052,2.1409,2.14032,2.1409,7000000.0
2007-11-29 00:01:00,2.13961,2.14012,2.13961,2.13999,8000000.0
2007-11-29 00:02:00,2.13987,2.14008,2.13926,2.1399,8000000.0
2007-11-29 00:03:00,2.13955,2.14016,2.13947,2.13961,11000000.0
2007-11-29 00:04:00,2.14014,2.14014,2.13945,2.13945,7000000.0
2007-11-29 00:05:00,2.13949,2.14009,2.13946,2.13978,8000000.0
2007-11-29 00:06:00,2.14004,2.14004,2.13945,2.13991,7000000.0
2007-11-29 00:07:00,2.13986,2.13989,2.13947,2.1395,8000000.0
2007-11-29 00:08:00,2.14046,2.14046,2.14004,2.14025,10000000.0
2007-11-29 00:09:00,2.13989,2.13989,2.1397,2.13989,6000000.0
2007-11-29 00:10:00,2.14052,2.14052,2.1397,2.14007,10000000.0
2007-11-29 00:11:00,2.1402,2.1403,2.13987,2.14011,8000000.0
2007-11-29 00:12:00,2.1402,2.14032,2.13999,2.14015,9000000.0
2007-11-29 00:13:00,2.14001,2.14029,2.13988,2.1402,5000000.0
2007-11-29 00:14:00,2.14046,2.14046,2.13958,2.13967,7000000.0
2007-11-29 00:15:00,2.13994,2.14026,2.13967,2.1397,8000000.0
2007-11-29 00:16:00,2.14013,2.14026,2.13982,2.13998,7000000.0
2007-11-29 00:17:00,2.14035,2.14044,2.14014,2.14014,8000000.0
2007-11-29 00:18:00,2.14041,2.14043,2.1401,2.14018,7000000.0
2007-11-29 00:19:00,2.14018,2.14052,2.14018,2.14051,9000000.0
2007-11-29 00:20:00,2.14129,2.14129,2.1404,2.14043,7000000.0
2007-11-29 00:21:00,2.14067,2.14071,2.14046,2.14053,7000000.0
2007-11-29 00:22:00,2.14079,2.14093,2.14046,2.1405,8000000.0
2007-11-29 00:23:00,2.14043,2.14059,2.13997,2.14047,6000000.0
2007-11-29 00:24:00,2.14103,2.14103,2.13989,2.1405,10000000.0
2007-11-29 00:25:00,2.14037,2.14045,2.14036,2.14036,7000000.0
2007-11-29 00:26:00,2.14116,2.14116,2.14005,2.14005,7000000.0
2007-11-29 00:28:00,2.14137,2.14137,2.14078,2.14099,7000000.0
2007-11-29 00:29:00,2.13979,2.14073,2.13947,2.14073,7000000.0
2007-11-29 00:30:00,2.14096,2.14096,2.14006,2.14006,7000000.0
2007-11-29 00:31:00,2.14002,2.14042,2.13994,2.14042,7000000.0
2007-11-29 00:32:00,2.1402,2.14044,2.13994,2.14022,8000000.0
2007-11-29 00:33:00,2.13999,2.14019,2.13938,2.13938,8000000.0
2007-11-29 00:34:00,2.13957,2.13962,2.13921,2.1395,8000000.0
2007-11-29 00:35:00,2.13974,2.13986,2.13974,2.13986,2000000.0
2007-11-29 00:36:00,2.13982,2.14004,2.13924,2.13938,7000000.0
2007-11-29 00:37:00,2.1395,2.13957,2.13903,2.13903,6000000.0
2007-11-29 00:38:00,2.13971,2.13971,2.13887,2.13954,10000000.0
2007-11-29 00:39:00,2.13961,2.13973,2.13961,2.13967,3000000.0
2007-11-29 00:40:00,2.13998,2.13998,2.13946,2.13956,8000000.0
2007-11-29 00:41:00,2.1393,2.13933,2.139,2.13917,7000000.0
2007-11-29 00:42:00,2.1387,2.13951,2.1387,2.13933,7000000.0
2007-11-29 00:43:00,2.13887,2.13887,2.13812,2.13812,7000000.0
2007-11-29 00:44:00,2.13897,2.13897,2.13844,2.13863,8000000.0
2007-11-29 00:45:00,2.13877,2.13877,2.13837,2.13876,10000000.0
2007-11-29 00:46:00,2.13697,2.13795,2.13229,2.13795,7000000.0
2007-11-29 00:47:00,2.13903,2.13921,2.13888,2.13909,6000000.0
2007-11-29 00:48:00,2.13951,2.13951,2.13923,2.13936,11000000.0
2007-11-29 00:49:00,2.13921,2.14,2.13921,2.14,5000000.0
2007-11-29 00:50:00,2.1404,2.1404,2.13955,2.14002,11000000.0
2007-11-29 00:51:00,2.13984,2.14013,2.13974,2.14013,7000000.0
2007-11-29 00:52:00,2.14014,2.14022,2.13963,2.1402,8000000.0
2007-11-29 00:53:00,2.13959,2.13981,2.13943,2.13946,7000000.0
2007-11-29 00:54:00,2.13913,2.13955,2.13904,2.13917,8000000.0
2007-11-29 00:55:00,2.13894,2.13934,2.13889,2.13934,6000000.0
2007-11-29 00:56:00,2.13989,2.13989,2.13859,2.13929,6000000.0
2007-11-29 00:57:00,2.1391,2.13942,2.13905,2.13919,6000000.0
2007-11-29 00:58:00,2.13969,2.13969,2.13892,2.13906,14000000.0
2007-11-29 00:59:00,2.13918,2.13918,2.13851,2.13859,5000000.0
2007-11-29 01:00:00,2.1393,2.1393,2.13891,2.13908,14000000.0
2007-11-29 01:01:00,2.13885,2.13915,2.13885,2.13915,6000000.0
2007-11-29 01:02:00,2.13947,2.13947,2.13861,2.13891,13000000.0
2007-11-29 01:03:00,2.13886,2.13909,2.13875,2.13909,7000000.0
2007-11-29 01:04:00,2.13949,2.13949,2.13858,2.13886,8000000.0
2007-11-29 01:05:00,2.13885,2.13905,2.13839,2.13839,8000000.0
2007-11-29 01:06:00,2.13875,2.13875,2.13822,2.13872,10000000.0
2007-11-29 01:07:00,2.13645,2.13875,2.13272,2.13875,8000000.0
2007-11-29 01:08:00,2.13921,2.13921,2.13864,2.13896,11000000.0
2007-11-29 01:09:00,2.13839,2.13879,2.13825,2.13856,11000000.0
2007-11-29 01:10:00,2.13865,2.13865,2.13795,2.13795,12000000.0
2007-11-29 01:11:00,2.13867,2.13867,2.13822,2.13825,7000000.0
2007-11-29 01:12:00,2.13857,2.139,2.13857,2.13861,9000000.0
2007-11-29 01:13:00,2.13867,2.13869,2.13851,2.13859,7000000.0
2007-11-29 01:14:00,2.13907,2.13907,2.138,2.13845,11000000.0
2007-11-29 01:15:00,2.13862,2.13872,2.13807,2.13807,7000000.0
2007-11-29 01:16:00,2.13866,2.13866,2.13801,2.13805,9000000.0
2007-11-29 01:17:00,2.1379,2.13825,2.1374,2.13773,7000000.0
2007-11-29 01:18:00,2.13828,2.13828,2.13732,2.13749,10000000.0
2007-11-29 01:19:00,2.13802,2.13802,2.13737,2.13737,5000000.0
2007-11-29 01:20:00,2.13787,2.13803,2.13682,2.13757,12000000.0
2007-11-29 01:21:00,2.13677,2.13789,2.13667,2.13758,8000000.0
2007-11-29 01:22:00,2.13785,2.13853,2.13689,2.13737,12000000.0
2007-11-29 01:23:00,2.13663,2.13707,2.1363,2.13684,10000000.0
2007-11-29 01:24:00,2.13714,2.13714,2.1365,2.13682,12000000.0
2007-11-29 01:25:00,2.13643,2.13721,2.13643,2.13721,8000000.0
2007-11-29 01:26:00,2.13739,2.13739,2.1366,2.137,10000000.0
2007-11-29 01:27:00,2.13721,2.13721,2.13644,2.13655,8000000.0
2007-11-29 01:28:00,2.13745,2.13745,2.13685,2.13714,12000000.0
2007-11-29 01:29:00,2.13715,2.13726,2.13678,2.13726,4000000.0
2007-11-29 01:30:00,2.13763,2.13763,2.13743,2.13743,2000000.0
2007-11-29 01:31:00,2.13714,2.13737,2.13714,2.13736,8000000.0
2007-11-29 01:32:00,2.13759,2.13759,2.13713,2.13756,7000000.0
2007-11-29 01:33:00,2.13777,2.13777,2.13743,2.13762,8000000.0
2007-11-29 01:34:00,2.1379,2.13796,2.13764,2.13773,11000000.0
2007-11-29 01:35:00,2.13812,2.13813,2.13775,2.13806,8000000.0
2007-11-29 01:36:00,2.13828,2.13828,2.13802,2.13825,11000000.0
2007-11-29 01:37:00,2.13819,2.13859,2.13781,2.1385,7000000.0
2007-11-29 01:38:00,2.1387,2.13899,2.13821,2.13875,9000000.0
2007-11-29 01:39:00,2.13851,2.13861,2.1383,2.13861,6000000.0
2007-11-29 01:40:00,2.1389,2.1389,2.13834,2.1388,18000000.0
2007-11-29 01:41:00,2.13797,2.13812,2.13789,2.13812,5000000.0
2007-11-29 01:42:00,2.13836,2.13836,2.13797,2.13827,6000000.0
2007-11-29 01:43:00,2.13852,2.1387,2.13839,2.13839,7000000.0
2007-11-29 01:44:00,2.13874,2.13874,2.13841,2.1387,5000000.0
2007-11-29 01:45:00,2.13865,2.13892,2.13817,2.13882,9000000.0
2007-11-29 01:46:00,2.13912,2.13939,2.13888,2.13897,11000000.0
2007-11-29 01:47:00,2.13922,2.13922,2.13893,2.13904,6000000.0
2007-11-29 01:48:00,2.1393,2.1393,2.13845,2.13893,7000000.0
2007-11-29 01:49:00,2.13883,2.13896,2.13871,2.13894,8000000.0
2007-11-29 01:50:00,2.13906,2.13906,2.13885,2.1389,7000000.0
2007-11-29 01:51:00,2.13842,2.13897,2.13842,2.13893,7000000.0
2007-11-29 01:52:00,2.13976,2.13976,2.13907,2.13942,11000000.0
2007-11-29 01:53:00,2.13923,2.13944,2.13919,2.13919,11000000.0
2007-11-29 01:54:00,2.13982,2.13982,2.13923,2.13947,7000000.0
2007-11-29 01:55:00,2.13929,2.13937,2.13907,2.13931,8000000.0
2007-11-29 01:56:00,2.13954,2.13955,2.13911,2.13952,8000000.0
2007-11-29 01:57:00,2.13914,2.13957,2.13914,2.13927,5000000.0
2007-11-29 01:58:00,2.13997,2.13997,2.13921,2.13991,11000000.0
2007-11-29 02:00:00,2.13932,2.13932,2.13821,2.13832,6000000.0
2007-11-29 02:01:00,2.13922,2.13954,2.13886,2.1394,10000000.0
2007-11-29 02:02:00,2.13943,2.13947,2.13878,2.13898,8000000.0
2007-11-29 02:03:00,2.13907,2.1395,2.13881,2.1395,8000000.0
2007-11-29 02:04:00,2.13953,2.13953,2.13853,2.13926,7000000.0
2007-11-29 02:05:00,2.13893,2.13893,2.13802,2.1387,7000000.0
2007-11-29 02:06:00,2.13875,2.13875,2.13796,2.13828,7000000.0
2007-11-29 02:07:00,2.13794,2.13849,2.13794,2.13843,11000000.0
2007-11-29 02:08:00,2.13834,2.13886,2.13834,2.13868,7000000.0
2007-11-29 02:09:00,2.1384,2.13855,2.13766,2.13766,11000000.0
2007-11-29 02:10:00,2.13808,2.13828,2.1378,2.13791,8000000.0
2007-11-29 02:11:00,2.13787,2.13829,2.13787,2.13829,8000000.0
2007-11-29 02:12:00,2.13841,2.13841,2.13728,2.13769,8000000.0
2007-11-29 02:13:00,2.13783,2.13807,2.13763,2.13763,11000000.0
2007-11-29 02:14:00,2.13827,2.13827,2.1376,2.13803,10000000.0
2007-11-29 02:15:00,2.13733,2.13802,2.13733,2.13802,11000000.0
2007-11-29 02:16:00,2.13826,2.13826,2.13731,2.13734,7000000.0
2007-11-29 02:17:00,2.13759,2.13775,2.13725,2.13733,8000000.0
2007-11-29 02:18:00,2.13782,2.13782,2.1373,2.13739,7000000.0
2007-11-29 02:19:00,2.13751,2.13788,2.13751,2.13764,7000000.0
2007-11-29 02:20:00,2.13864,2.13864,2.13787,2.13787,9000000.0
2007-11-29 02:21:00,2.13748,2.13813,2.13748,2.13751,8000000.0
2007-11-29 02:22:00,2.13756,2.13756,2.13649,2.13688,11000000.0
2007-11-29 02:23:00,2.13721,2.13729,2.13686,2.1371,10000000.0
2007-11-29 02:24:00,2.13732,2.13732,2.13682,2.13682,11000000.0
2007-11-29 02:25:00,2.13717,2.13757,2.13696,2.13757,9000000.0
2007-11-29 02:26:00,2.13784,2.13784,2.13711,2.13711,9000000.0
2007-11-29 02:27:00,2.13751,2.13798,2.13728,2.13795,7000000.0
2007-11-29 02:28:00,2.13794,2.1382,2.13735,2.13775,11000000.0
2007-11-29 02:29:00,2.13819,2.13819,2.13744,2.13756,6000000.0
2007-11-29 02:30:00,2.13762,2.1382,2.13762,2.13806,7000000.0
2007-11-29 02:31:00,2.13706,2.13837,2.13706,2.13829,10000000.0
2007-11-29 02:32:00,2.13856,2.13856,2.13785,2.13805,5000000.0
2007-11-29 02:33:00,2.13749,2.13798,2.13749,2.13798,9000000.0
2007-11-29 02:34:00,2.13824,2.13846,2.13762,2.13799,11000000.0
2007-11-29 02:35:00,2.13767,2.13863,2.13767,2.13863,7000000.0
2007-11-29 02:36:00,2.13892,2.139,2.13807,2.139,9000000.0
2007-11-29 02:37:00,2.13837,2.13884,2.13823,2.13884,11000000.0
2007-11-29 02:38:00,2.13933,2.13933,2.13854,2.13909,6000000.0
2007-11-29 02:39:00,2.13889,2.13901,2.13803,2.13854,7000000.0
2007-11-29 02:40:00,2.13789,2.13885,2.13789,2.1385,11000000.0
2007-11-29 02:41:00,2.13848,2.13887,2.13825,2.13874,11000000.0
2007-11-29 02:42:00,2.13929,2.13929,2.13859,2.13863,8000000.0
2007-11-29 02:43:00,2.13874,2.13895,2.13828,2.13868,11000000.0
2007-11-29 02:44:00,2.13898,2.13898,2.13837,2.13889,9000000.0
2007-11-29 02:45:00,2.13865,2.13878,2.1382,2.13838,11000000.0
2007-11-29 02:46:00,2.13874,2.13874,2.13852,2.13852,2000000.0
2007-11-29 02:47:00,2.13842,2.13857,2.1383,2.13854,10000000.0
2007-11-29 02:48:00,2.13861,2.13861,2.13813,2.13849,10000000.0
2007-11-29 02:49:00,2.13853,2.13853,2.13785,2.13814,11000000.0
2007-11-29 02:50:00,2.13819,2.13821,2.13769,2.13797,7000000.0
2007-11-29 02:51:00,2.13794,2.13806,2.13758,2.13804,8000000.0
2007-11-29 02:52:00,2.13842,2.13842,2.1375,2.13795,10000000.0
2007-11-29 02:53:00,2.13784,2.13844,2.13784,2.13825,7000000.0
2007-11-29 02:54:00,2.13849,2.13849,2.13806,2.13806,9000000.0
2007-11-29 02:55:00,2.13778,2.13791,2.13744,2.13791,10000000.0
2007-11-29 02:56:00,2.1379,2.13822,2.13752,2.13773,9000000.0
2007-11-29 02:57:00,2.13758,2.13773,2.13695,2.13695,7000000.0
2007-11-29 02:58:00,2.13815,2.13837,2.13772,2.13826,11000000.0
2007-11-29 02:59:00,2.13688,2.13775,2.13688,2.1376,10000000.0
2007-11-29 03:00:00,2.13772,2.13785,2.13702,2.13773,7000000.0
2007-11-29 03:01:00,2.13728,2.13793,2.13728,2.13759,11000000.0
2007-11-29 03:02:00,2.13775,2.13783,2.13709,2.13754,10000000.0
2007-11-29 03:03:00,2.13742,2.13756,2.13717,2.13741,10000000.0
2007-11-29 03:04:00,2.13778,2.13778,2.13716,2.13716,9000000.0
2007-11-29 03:05:00,2.13723,2.13748,2.13682,2.13682,8000000.0
2007-11-29 03:06:00,2.13737,2.13737,2.13729,2.13729,2000000.0
2007-11-29 03:07:00,2.1372,2.1372,2.13664,2.13664,8000000.0
2007-11-29 03:08:00,2.13687,2.13687,2.13605,2.13648,11000000.0
2007-11-29 03:09:00,2.13639,2.13662,2.13619,2.13653,8000000.0
2007-11-29 03:10:00,2.13703,2.13703,2.13638,2.13638,9000000.0
2007-11-29 03:11:00,2.13665,2.13672,2.13623,2.13657,11000000.0
2007-11-29 03:12:00,2.1361,2.13678,2.1361,2.13659,9000000.0
2007-11-29 03:13:00,2.13629,2.13666,2.13589,2.13656,7000000.0
2007-11-29 03:14:00,2.13686,2.13686,2.13649,2.13659,7000000.0
2007-11-29 03:15:00,2.13663,2.13692,2.13631,2.13644,8000000.0
2007-11-29 03:16:00,2.13714,2.13714,2.13634,2.13677,7000000.0
2007-11-29 03:17:00,2.13647,2.13679,2.13563,2.13679,7000000.0
2007-11-29 03:18:00,2.13716,2.13716,2.13611,2.13684,8000000.0
2007-11-29 03:19:00,2.13633,2.13659,2.13578,2.13615,9000000.0
2007-11-29 03:20:00,2.13616,2.13616,2.13503,2.13503,5000000.0
2007-11-29 03:21:00,2.13569,2.13583,2.13497,2.13527,10000000.0
2007-11-29 03:22:00,2.13617,2.13633,2.13582,2.13582,8000000.0
2007-11-29 03:23:00,2.13566,2.13618,2.13566,2.13613,7000000.0
2007-11-29 03:24:00,2.13638,2.13638,2.13526,2.13566,11000000.0
2007-11-29 03:25:00,2.13557,2.13577,2.13534,2.13569,9000000.0
2007-11-29 03:26:00,2.13587,2.13588,2.13539,2.13587,8000000.0
2007-11-29 03:27:00,2.1359,2.13611,2.13578,2.1358,8000000.0
2007-11-29 03:28:00,2.13631,2.13631,2.13579,2.13599,8000000.0
2007-11-29 03:29:00,2.1359,2.13607,2.13582,2.13607,8000000.0
2007-11-29 03:30:00,2.13595,2.1362,2.13591,2.13613,8000000.0
2007-11-29 03:31:00,2.13597,2.13601,2.13523,2.13523,11000000.0
2007-11-29 03:32:00,2.13627,2.13627,2.13549,2.1359,8000000.0
2007-11-29 03:33:00,2.13597,2.13636,2.13583,2.13626,8000000.0
2007-11-29 03:34:00,2.13642,2.13642,2.13566,2.13622,7000000.0
2007-11-29 03:35:00,2.13542,2.13619,2.13542,2.13601,8000000.0
2007-11-29 03:36:00,2.13631,2.13631,2.13589,2.1361,7000000.0
2007-11-29 03:37:00,2.13558,2.13628,2.13558,2.13585,7000000.0
2007-11-29 03:38:00,2.13657,2.13657,2.13562,2.1358,7000000.0
2007-11-29 03:39:00,2.13602,2.13639,2.13575,2.13639,8000000.0
2007-11-29 03:40:00,2.13637,2.13653,2.13595,2.13638,11000000.0
2007-11-29 03:41:00,2.1362,2.1365,2.13598,2.1364,8000000.0
2007-11-29 03:42:00,2.13657,2.13704,2.13607,2.13658,8000000.0
2007-11-29 03:43:00,2.13624,2.13663,2.13591,2.13591,7000000.0
2007-11-29 03:44:00,2.13676,2.13692,2.1366,2.1366,8000000.0
2007-11-29 03:45:00,2.13657,2.13664,2.13638,2.13651,8000000.0
2007-11-29 03:46:00,2.13694,2.13694,2.13061,2.1354,11000000.0
2007-11-29 03:47:00,2.13665,2.13719,2.13665,2.13691,8000000.0
2007-11-29 03:48:00,2.13706,2.13706,2.13635,2.13684,8000000.0
2007-11-29 03:49:00,2.13629,2.13795,2.13629,2.13795,9000000.0
2007-11-29 03:50:00,2.13784,2.13784,2.13678,2.13741,7000000.0
2007-11-29 03:51:00,2.13771,2.13771,2.13683,2.13733,8000000.0
2007-11-29 03:52:00,2.13753,2.13777,2.13668,2.13743,8000000.0
2007-11-29 03:53:00,2.13738,2.13755,2.13706,2.1374,8000000.0
2007-11-29 03:54:00,2.1375,2.13787,2.13723,2.13787,7000000.0
2007-11-29 03:55:00,2.13765,2.13792,2.13747,2.13787,7000000.0
2007-11-29 03:56:00,2.13797,2.13797,2.13753,2.13767,8000000.0
2007-11-29 03:57:00,2.13774,2.13812,2.1375,2.13806,6000000.0
2007-11-29 03:58:00,2.13845,2.13845,2.13818,2.13829,11000000.0
2007-11-29 03:59:00,2.13824,2.13825,2.13764,2.13821,9000000.0
2007-11-29 04:00:00,2.13812,2.13846,2.13768,2.13788,7000000.0
2007-11-29 04:01:00,2.13797,2.13892,2.13797,2.13887,8000000.0
2007-11-29 04:02:00,2.13937,2.13943,2.13878,2.13919,7000000.0
2007-11-29 04:03:00,2.13968,2.14009,2.13948,2.13997,9000000.0
2007-11-29 04:04:00,2.13991,2.13991,2.13899,2.13925,7000000.0
2007-11-29 04:05:00,2.1391,2.1392,2.13865,2.13873,7000000.0
2007-11-29 04:06:00,2.13898,2.13942,2.13898,2.13919,8000000.0
2007-11-29 04:07:00,2.13887,2.13905,2.13868,2.13903,8000000.0
2007-11-29 04:08:00,2.13932,2.13933,2.13881,2.13896,11000000.0
2007-11-29 04:09:00,2.13957,2.13984,2.13904,2.13953,7000000.0
2007-11-29 04:10:00,2.14011,2.14022,2.13942,2.13962,10000000.0
2007-11-29 04:11:00,2.13959,2.13982,2.1391,2.1394,8000000.0
2007-11-29 04:12:00,2.13931,2.13995,2.1388,2.13995,7000000.0
2007-11-29 04:13:00,2.13974,2.14034,2.13948,2.13948,9000000.0
2007-11-29 04:14:00,2.14061,2.14061,2.13968,2.13968,11000000.0
2007-11-29 04:15:00,2.14059,2.14097,2.14032,2.14079,9000000.0
2007-11-29 04:16:00,2.14067,2.14088,2.14019,2.14088,8000000.0
2007-11-29 04:17:00,2.14135,2.14135,2.14017,2.14047,8000000.0
2007-11-29 04:18:00,2.14059,2.14059,2.13989,2.13998,5000000.0
2007-11-29 04:19:00,2.13953,2.14021,2.13953,2.13963,8000000.0
2007-11-29 04:20:00,2.13998,2.13998,2.13941,2.13993,8000000.0
2007-11-29 04:21:00,2.1398,2.14021,2.13964,2.13981,7000000.0
2007-11-29 04:22:00,2.13948,2.13979,2.13913,2.13979,7000000.0
2007-11-29 04:23:00,2.13944,2.13968,2.13879,2.13954,7000000.0
2007-11-29 04:24:00,2.1394,2.13996,2.13891,2.13891,8000000.0
2007-11-29 04:25:00,2.13872,2.14234,2.13872,2.14234,8000000.0
2007-11-29 04:26:00,2.14344,2.14393,2.14342,2.14375,7000000.0
2007-11-29 04:27:00,2.14443,2.14474,2.14365,2.14365,8000000.0
2007-11-29 04:28:00,2.14474,2.14488,2.14413,2.14469,7000000.0
2007-11-29 04:29:00,2.14456,2.14456,2.14394,2.14394,7000000.0
2007-11-29 04:30:00,2.14448,2.14448,2.14357,2.14357,7000000.0
2007-11-29 04:31:00,2.14329,2.1433,2.14247,2.14277,8000000.0
2007-11-29 04:32:00,2.14328,2.14328,2.14217,2.14269,10000000.0
2007-11-29 04:33:00,2.14229,2.14266,2.14217,2.14251,9000000.0
2007-11-29 04:34:00,2.14265,2.14265,2.14232,2.14257,7000000.0
2007-11-29 04:35:00,2.14199,2.14256,2.14185,2.14207,9000000.0
2007-11-29 04:36:00,2.14226,2.14261,2.14215,2.14223,8000000.0
2007-11-29 04:37:00,2.1424,2.1424,2.14213,2.1422,11000000.0
2007-11-29 04:38:00,2.14228,2.14271,2.14191,2.1426,8000000.0
2007-11-29 04:39:00,2.14257,2.14347,2.14257,2.14347,8000000.0
2007-11-29 04:40:00,2.14338,2.14338,2.14245,2.1431,9000000.0
2007-11-29 04:41:00,2.14292,2.1437,2.14292,2.1437,8000000.0
2007-11-29 04:42:00,2.14357,2.14357,2.14293,2.14305,8000000.0
2007-11-29 04:43:00,2.14331,2.14351,2.14311,2.14338,9000000.0
2007-11-29 04:44:00,2.14318,2.14356,2.14284,2.14325,7000000.0
2007-11-29 04:45:00,2.14317,2.14359,2.14317,2.14342,7000000.0
2007-11-29 04:46:00,2.1438,2.1438,2.14357,2.14357,3000000.0
2007-11-29 04:47:00,2.14343,2.14383,2.14342,2.14358,8000000.0
2007-11-29 04:48:00,2.14391,2.14391,2.14295,2.14355,8000000.0
2007-11-29 04:49:00,2.14268,2.14331,2.14268,2.14324,8000000.0
2007-11-29 04:50:00,2.14324,2.14324,2.14298,2.14301,6000000.0
2007-11-29 04:51:00,2.14328,2.14328,2.14259,2.14296,8000000.0
2007-11-29 04:52:00,2.14375,2.14375,2.14276,2.14322,8000000.0
2007-11-29 04:53:00,2.14245,2.14332,2.14245,2.14283,8000000.0
2007-11-29 04:54:00,2.14294,2.14371,2.14294,2.14342,11000000.0
2007-11-29 04:55:00,2.14307,2.14349,2.14307,2.14307,7000000.0
2007-11-29 04:56:00,2.14384,2.14384,2.1434,2.1436,6000000.0
2007-11-29 04:57:00,2.14389,2.14789,2.14377,2.14789,8000000.0
2007-11-29 04:58:00,2.14755,2.14837,2.14733,2.14817,8000000.0
2007-11-29 04:59:00,2.14773,2.14817,2.1475,2.1476,7000000.0
2007-11-29 05:00:00,2.14811,2.14824,2.14775,2.14775,11000000.0
2007-11-29 05:01:00,2.14688,2.14715,2.14597,2.14666,8000000.0
2007-11-29 05:02:00,2.14687,2.14687,2.14576,2.14642,9000000.0
2007-11-29 05:03:00,2.14602,2.1465,2.14591,2.14618,8000000.0
2007-11-29 05:04:00,2.14676,2.14676,2.14624,2.14656,10000000.0
2007-11-29 05:05:00,2.14648,2.14648,2.14597,2.14628,9000000.0
2007-11-29 05:06:00,2.14665,2.14667,2.14614,2.14636,8000000.0
2007-11-29 05:07:00,2.14659,2.14673,2.14637,2.14639,8000000.0
2007-11-29 05:08:00,2.1465,2.1465,2.14602,2.14646,6000000.0
2007-11-29 05:09:00,2.14671,2.14671,2.14577,2.14636,10000000.0
2007-11-29 05:10:00,2.14636,2.14659,2.14613,2.14613,8000000.0
2007-11-29 05:11:00,2.14607,2.1465,2.14607,2.14641,10000000.0
2007-11-29 05:12:00,2.14649,2.14669,2.14648,2.14658,8000000.0
2007-11-29 05:13:00,2.14618,2.14629,2.1452,2.14592,11000000.0
2007-11-29 05:14:00,2.1466,2.1466,2.14549,2.14586,8000000.0
2007-11-29 05:15:00,2.14597,2.14597,2.14523,2.14559,10000000.0
2007-11-29 05:16:00,2.14645,2.14645,2.14566,2.14587,8000000.0
2007-11-29 05:17:00,2.14604,2.14604,2.14547,2.14547,11000000.0
2007-11-29 05:18:00,2.1463,2.14633,2.14569,2.14633,7000000.0
2007-11-29 05:19:00,2.14641,2.14645,2.14603,2.14613,8000000.0
2007-11-29 05:20:00,2.14632,2.14646,2.14599,2.14599,10000000.0
2007-11-29 05:21:00,2.14617,2.14631,2.14565,2.14594,8000000.0
2007-11-29 05:22:00,2.14667,2.14668,2.14626,2.14626,9000000.0
2007-11-29 05:23:00,2.14643,2.14643,2.1459,2.14593,8000000.0
2007-11-29 05:24:00,2.14618,2.14618,2.14541,2.14578,10000000.0
2007-11-29 05:25:00,2.1459,2.1459,2.14523,2.14547,5000000.0
2007-11-29 05:26:00,2.14548,2.14548,2.14519,2.14526,7000000.0
2007-11-29 05:27:00,2.14545,2.1455,2.14492,2.14502,7000000.0
2007-11-29 05:28:00,2.14559,2.14559,2.14474,2.14496,7000000.0
2007-11-29 05:29:00,2.14553,2.14585,2.14489,2.14555,8000000.0
2007-11-29 05:30:00,2.1458,2.1458,2.14518,2.14572,11000000.0
2007-11-29 05:32:00,2.14606,2.14606,2.14541,2.14541,5000000.0
2007-11-29 05:33:00,2.14553,2.14553,2.145,2.14539,8000000.0
2007-11-29 05:34:00,2.14588,2.14588,2.1452,2.14553,5000000.0
2007-11-29 05:35:00,2.14554,2.1459,2.14513,2.14577,10000000.0
2007-11-29 05:36:00,2.1458,2.1458,2.14535,2.14535,8000000.0
2007-11-29 05:37:00,2.14538,2.14578,2.14538,2.14574,7000000.0
2007-11-29 05:38:00,2.14564,2.14564,2.14523,2.14543,7000000.0
2007-11-29 05:39:00,2.14495,2.14571,2.14495,2.14536,11000000.0
2007-11-29 05:40:00,2.14565,2.14586,2.1453,2.14563,9000000.0
2007-11-29 05:41:00,2.14513,2.14546,2.14491,2.14546,10000000.0
2007-11-29 05:42:00,2.14555,2.14584,2.14515,2.14581,11000000.0
2007-11-29 05:43:00,2.14582,2.14629,2.14563,2.14629,11000000.0
2007-11-29 05:44:00,2.14613,2.14613,2.14516,2.14516,7000000.0
2007-11-29 05:45:00,2.14518,2.14542,2.14508,2.14542,11000000.0
2007-11-29 05:46:00,2.14513,2.14559,2.14513,2.14533,10000000.0
2007-11-29 05:47:00,2.14514,2.14547,2.14514,2.14515,6000000.0
2007-11-29 05:48:00,2.14529,2.14549,2.14485,2.14549,8000000.0
2007-11-29 05:49:00,2.14505,2.14527,2.14495,2.14504,11000000.0
2007-11-29 05:50:00,2.14549,2.14549,2.14463,2.1453,8000000.0
2007-11-29 05:51:00,2.14532,2.14544,2.14476,2.1452,10000000.0
2007-11-29 05:52:00,2.14544,2.14544,2.14421,2.14485,7000000.0
2007-11-29 05:53:00,2.14492,2.14523,2.14488,2.14495,7000000.0
2007-11-29 05:54:00,2.1451,2.1453,2.14446,2.14446,10000000.0
2007-11-29 05:55:00,2.14425,2.14464,2.14398,2.14458,8000000.0
2007-11-29 05:56:00,2.14477,2.14481,2.14416,2.14464,10000000.0
2007-11-29 05:57:00,2.14395,2.14424,2.14394,2.14398,7000000.0
2007-11-29 05:58:00,2.14377,2.14377,2.1432,2.14356,7000000.0
2007-11-29 05:59:00,2.14409,2.14409,2.14333,2.14344,7000000.0
2007-11-29 06:00:00,2.14423,2.14444,2.1441,2.14444,7000000.0
2007-11-29 06:01:00,2.1443,2.14457,2.1438,2.1438,9000000.0
2007-11-29 06:02:00,2.14478,2.14478,2.14407,2.14429,7000000.0
2007-11-29 06:03:00,2.14392,2.14432,2.14383,2.14412,10000000.0
2007-11-29 06:04:00,2.14442,2.14445,2.14382,2.14382,8000000.0
2007-11-29 06:05:00,2.14405,2.14405,2.14352,2.14404,10000000.0
2007-11-29 06:06:00,2.14414,2.14414,2.14342,2.14409,8000000.0
2007-11-29 06:07:00,2.14417,2.1446,2.14384,2.14455,8000000.0
2007-11-29 06:08:00,2.14465,2.14465,2.1438,2.14452,8000000.0
2007-11-29 06:09:00,2.14408,2.14413,2.1438,2.14406,8000000.0
2007-11-29 06:10:00,2.14491,2.14494,2.14444,2.14494,8000000.0
2007-11-29 06:11:00,2.14477,2.14477,2.14425,2.14461,7000000.0
2007-11-29 06:12:00,2.14494,2.14494,2.14429,2.14447,8000000.0
2007-11-29 06:13:00,2.14403,2.14471,2.14403,2.14453,7000000.0
2007-11-29 06:14:00,2.14436,2.14469,2.14395,2.14432,11000000.0
2007-11-29 06:15:00,2.14434,2.14438,2.14328,2.14328,7000000.0
2007-11-29 06:16:00,2.14406,2.14423,2.14388,2.14423,7000000.0
2007-11-29 06:17:00,2.14457,2.1447,2.14443,2.14458,9000000.0
2007-11-29 06:18:00,2.14474,2.14474,2.14368,2.14435,10000000.0
2007-11-29 06:19:00,2.14431,2.14455,2.14409,2.14443,8000000.0
2007-11-29 06:20:00,2.14471,2.14474,2.14414,2.14414,11000000.0
2007-11-29 06:21:00,2.14441,2.14449,2.14412,2.14412,8000000.0
2007-11-29 06:22:00,2.14491,2.14491,2.14383,2.14418,10000000.0
2007-11-29 06:23:00,2.14383,2.14437,2.14322,2.14365,8000000.0
2007-11-29 06:24:00,2.14468,2.14468,2.14357,2.14402,10000000.0
2007-11-29 06:25:00,2.14386,2.14408,2.14358,2.14358,8000000.0
2007-11-29 06:26:00,2.14442,2.14442,2.14372,2.14416,11000000.0
2007-11-29 06:27:00,2.14369,2.14407,2.14316,2.14316,8000000.0
2007-11-29 06:28:00,2.14407,2.14407,2.14323,2.1438,7000000.0
2007-11-29 06:29:00,2.14409,2.14409,2.14356,2.14356,8000000.0
2007-11-29 06:30:00,2.14423,2.14446,2.14399,2.14428,7000000.0
2007-11-29 06:31:00,2.14431,2.14457,2.14413,2.14413,10000000.0
2007-11-29 06:32:00,2.14477,2.14477,2.14377,2.14377,8000000.0
2007-11-29 06:33:00,2.14443,2.14459,2.14424,2.14424,8000000.0
2007-11-29 06:34:00,2.14492,2.14492,2.14388,2.14433,8000000.0
2007-11-29 06:35:00,2.14374,2.14471,2.14374,2.14443,8000000.0
2007-11-29 06:36:00,2.14485,2.14485,2.14394,2.14426,8000000.0
2007-11-29 06:37:00,2.1449,2.14497,2.14448,2.14476,11000000.0
2007-11-29 06:38:00,2.14503,2.1452,2.14444,2.14444,8000000.0
2007-11-29 06:39:00,2.14379,2.14428,2.14363,2.14428,10000000.0
2007-11-29 06:40:00,2.14457,2.14457,2.14395,2.14395,9000000.0
2007-11-29 06:41:00,2.14427,2.14427,2.14278,2.14309,8000000.0
2007-11-29 06:42:00,2.14308,2.14308,2.14198,2.14214,9000000.0
2007-11-29 06:43:00,2.14275,2.14279,2.14231,2.14267,9000000.0
2007-11-29 06:44:00,2.14286,2.14291,2.14262,2.1429,9000000.0
2007-11-29 06:45:00,2.14287,2.14337,2.14287,2.14318,6000000.0
2007-11-29 06:46:00,2.14347,2.14347,2.14263,2.14278,7000000.0
2007-11-29 06:47:00,2.14238,2.14293,2.14222,2.14251,8000000.0
2007-11-29 06:48:00,2.14271,2.14271,2.14257,2.14259,7000000.0
2007-11-29 06:49:00,2.14277,2.14294,2.14214,2.14225,10000000.0
2007-11-29 06:50:00,2.14312,2.14312,2.14257,2.14281,7000000.0
2007-11-29 06:51:00,2.14257,2.14283,2.14252,2.14272,8000000.0
2007-11-29 06:52:00,2.14295,2.14295,2.14132,2.14281,11000000.0
2007-11-29 06:53:00,2.14273,2.14309,2.14259,2.14259,11000000.0
2007-11-29 06:54:00,2.14263,2.14295,2.14236,2.14289,8000000.0
2007-11-29 06:55:00,2.143,2.14306,2.1421,2.14285,11000000.0
2007-11-29 06:56:00,2.14331,2.14331,2.14223,2.14279,8000000.0
2007-11-29 06:57:00,2.14256,2.14287,2.14241,2.14285,7000000.0
2007-11-29 06:58:00,2.14339,2.14339,2.14255,2.14294,11000000.0
2007-11-29 06:59:00,2.1431,2.1433,2.1424,2.1433,8000000.0
2007-11-29 07:00:00,2.14334,2.14334,2.14277,2.14282,7000000.0
2007-11-29 07:01:00,2.14344,2.14368,2.14329,2.14347,7000000.0
2007-11-29 07:02:00,2.14375,2.14375,2.14301,2.14308,11000000.0
2007-11-29 07:03:00,2.14331,2.14331,2.14267,2.14284,9000000.0
2007-11-29 07:04:00,2.14306,2.14306,2.14236,2.14279,11000000.0
2007-11-29 07:05:00,2.14239,2.14292,2.14237,2.14256,9000000.0
2007-11-29 07:06:00,2.14306,2.14306,2.14226,2.14295,9000000.0
2007-11-29 07:07:00,2.14249,2.14282,2.14237,2.14282,7000000.0
2007-11-29 07:08:00,2.14344,2.14344,2.14206,2.14241,8000000.0
2007-11-29 07:09:00,2.14328,2.14328,2.14234,2.14234,9000000.0
2007-11-29 07:10:00,2.14317,2.14317,2.14263,2.14304,7000000.0
2007-11-29 07:11:00,2.14313,2.14326,2.14291,2.14321,10000000.0
2007-11-29 07:12:00,2.14311,2.14311,2.14245,2.14273,7000000.0
2007-11-29 07:13:00,2.14257,2.1427,2.14213,2.14264,8000000.0
2007-11-29 07:14:00,2.14301,2.14301,2.14232,2.14294,10000000.0
2007-11-29 07:15:00,2.14288,2.14306,2.14232,2.14242,7000000.0
2007-11-29 07:16:00,2.14306,2.14317,2.14213,2.14317,8000000.0
2007-11-29 07:17:00,2.14315,2.14323,2.14216,2.143,9000000.0
2007-11-29 07:18:00,2.14332,2.14332,2.14259,2.14259,7000000.0
2007-11-29 07:19:00,2.14272,2.14307,2.14245,2.14281,7000000.0
2007-11-29 07:20:00,2.14257,2.14296,2.14244,2.14244,8000000.0
2007-11-29 07:21:00,2.14312,2.14319,2.14269,2.14295,9000000.0
2007-11-29 07:22:00,2.14331,2.14361,2.14321,2.14343,7000000.0
2007-11-29 07:23:00,2.1433,2.14343,2.14275,2.14324,8000000.0
2007-11-29 07:24:00,2.14328,2.14368,2.14279,2.14323,10000000.0
2007-11-29 07:25:00,2.14358,2.14358,2.14316,2.14346,9000000.0
2007-11-29 07:26:00,2.14368,2.14368,2.14324,2.14324,7000000.0
2007-11-29 07:27:00,2.14271,2.14326,2.14271,2.14315,8000000.0
2007-11-29 07:28:00,2.14337,2.14344,2.14292,2.1431,8000000.0
2007-11-29 07:29:00,2.14294,2.14327,2.14225,2.14327,8000000.0
2007-11-29 07:30:00,2.14325,2.14341,2.1428,2.14341,11000000.0
2007-11-29 07:31:00,2.14307,2.14333,2.14263,2.14267,7000000.0
2007-11-29 07:32:00,2.14326,2.14326,2.14271,2.14305,7000000.0
2007-11-29 07:33:00,2.14306,2.14306,2.14232,2.14264,11000000.0
2007-11-29 07:34:00,2.14339,2.14339,2.1423,2.1424,10000000.0
2007-11-29 07:35:00,2.14295,2.14317,2.14241,2.14251,7000000.0
2007-11-29 07:36:00,2.14239,2.14251,2.14201,2.1424,11000000.0
2007-11-29 07:37:00,2.14186,2.14245,2.14149,2.14197,8000000.0
2007-11-29 07:38:00,2.14227,2.14279,2.14227,2.14249,7000000.0
2007-11-29 07:39:00,2.14219,2.14293,2.14219,2.14293,7000000.0
2007-11-29 07:40:00,2.14292,2.14316,2.14222,2.14303,11000000.0
2007-11-29 07:41:00,2.14254,2.14277,2.14245,2.14265,8000000.0
2007-11-29 07:42:00,2.14226,2.14316,2.14226,2.14272,9000000.0
2007-11-29 07:43:00,2.14273,2.1435,2.14273,2.1435,8000000.0
2007-11-29 07:44:00,2.14313,2.14332,2.14281,2.14281,11000000.0
2007-11-29 07:45:00,2.14287,2.14325,2.14287,2.14297,7000000.0
2007-11-29 07:46:00,2.14352,2.14352,2.14257,2.14257,8000000.0
2007-11-29 07:47:00,2.14307,2.14371,2.14276,2.14371,7000000.0
2007-11-29 07:48:00,2.144,2.144,2.14324,2.14355,9000000.0
2007-11-29 07:49:00,2.14355,2.14385,2.14265,2.14265,9000000.0
2007-11-29 07:50:00,2.14402,2.14402,2.14311,2.14374,9000000.0
2007-11-29 07:51:00,2.14334,2.1434,2.14245,2.1434,7000000.0
2007-11-29 07:52:00,2.14347,2.14357,2.14318,2.14318,9000000.0
2007-11-29 07:53:00,2.14307,2.14358,2.14276,2.14276,10000000.0
2007-11-29 07:54:00,2.14314,2.14315,2.1424,2.1424,9000000.0
2007-11-29 07:55:00,2.14255,2.1434,2.14213,2.14301,11000000.0
2007-11-29 07:56:00,2.14298,2.14331,2.14278,2.1431,9000000.0
2007-11-29 07:57:00,2.14223,2.14328,2.14223,2.14328,11000000.0
2007-11-29 07:58:00,2.14346,2.14346,2.14212,2.14266,8000000.0
2007-11-29 07:59:00,2.14252,2.14324,2.14217,2.1431,8000000.0
2007-11-29 08:00:00,2.14348,2.1435,2.14252,2.14252,10000000.0
2007-11-29 08:01:00,2.14311,2.14329,2.14276,2.14329,9000000.0
2007-11-29 08:02:00,2.14377,2.14377,2.14326,2.14346,7000000.0
2007-11-29 08:03:00,2.14342,2.14369,2.14311,2.14348,7000000.0
2007-11-29 08:04:00,2.1438,2.1438,2.14282,2.14361,9000000.0
2007-11-29 08:05:00,2.14358,2.14377,2.14349,2.14373,8000000.0
2007-11-29 08:06:00,2.14405,2.14405,2.14322,2.14362,9000000.0
2007-11-29 08:07:00,2.14352,2.14386,2.14352,2.14386,7000000.0
2007-11-29 08:08:00,2.14407,2.1442,2.14358,2.14358,8000000.0
2007-11-29 08:09:00,2.14355,2.14379,2.1434,2.14379,7000000.0
2007-11-29 08:10:00,2.14408,2.14408,2.14298,2.14369,9000000.0
2007-11-29 08:11:00,2.14395,2.14395,2.14315,2.14357,7000000.0
2007-11-29 08:12:00,2.14424,2.14424,2.14341,2.14391,8000000.0
2007-11-29 08:13:00,2.14445,2.14445,2.1434,2.14399,10000000.0
2007-11-29 08:14:00,2.1445,2.1445,2.14395,2.144,7000000.0
2007-11-29 08:15:00,2.14442,2.14442,2.14174,2.14351,8000000.0
2007-11-29 08:16:00,2.14429,2.14451,2.14356,2.14451,11000000.0
2007-11-29 08:17:00,2.14466,2.1447,2.14442,2.14465,8000000.0
2007-11-29 08:18:00,2.14437,2.14473,2.14419,2.14428,7000000.0
2007-11-29 08:19:00,2.14366,2.14366,2.14203,2.14203,7000000.0
2007-11-29 08:20:00,2.14411,2.14411,2.14243,2.1436,9000000.0
2007-11-29 08:21:00,2.14341,2.14367,2.14282,2.14365,9000000.0
2007-11-29 08:22:00,2.14395,2.14395,2.14298,2.1434,10000000.0
2007-11-29 08:23:00,2.14308,2.14358,2.14167,2.14283,8000000.0
2007-11-29 08:24:00,2.14332,2.14343,2.14287,2.14343,7000000.0
2007-11-29 08:25:00,2.14272,2.14272,2.14132,2.14236,8000000.0
2007-11-29 08:26:00,2.14242,2.1435,2.14188,2.14333,8000000.0
2007-11-29 08:27:00,2.14294,2.14365,2.14207,2.14347,8000000.0
2007-11-29 08:28:00,2.14328,2.14357,2.14255,2.14357,7000000.0
2007-11-29 08:29:00,2.14295,2.1436,2.14295,2.14356,11000000.0
2007-11-29 08:30:00,2.14294,2.14353,2.14231,2.14353,8000000.0
2007-11-29 08:31:00,2.14324,2.14347,2.1427,2.14347,8000000.0
2007-11-29 08:32:00,2.1439,2.1439,2.1422,2.14314,8000000.0
2007-11-29 08:33:00,2.14331,2.14388,2.14257,2.14388,10000000.0
2007-11-29 08:34:00,2.1437,2.14407,2.14295,2.14396,7000000.0
2007-11-29 08:35:00,2.1434,2.14391,2.1428,2.14372,10000000.0
2007-11-29 08:36:00,2.14378,2.14378,2.14273,2.14352,7000000.0
2007-11-29 08:37:00,2.14372,2.14372,2.1423,2.14336,11000000.0
2007-11-29 08:38:00,2.1432,2.14368,2.14283,2.14318,7000000.0
2007-11-29 08:39:00,2.1433,2.14339,2.14251,2.14339,7000000.0
2007-11-29 08:40:00,2.1434,2.1434,2.14226,2.14337,7000000.0
2007-11-29 08:41:00,2.14277,2.14405,2.14277,2.14405,9000000.0
2007-11-29 08:42:00,2.14377,2.14377,2.14271,2.14375,7000000.0
2007-11-29 08:43:00,2.14362,2.14362,2.1425,2.1435,8000000.0
2007-11-29 08:44:00,2.14388,2.14424,2.14352,2.14389,11000000.0
2007-11-29 08:45:00,2.14325,2.14406,2.14325,2.14406,10000000.0
2007-11-29 08:46:00,2.14416,2.14416,2.14339,2.1436,10000000.0
2007-11-29 08:47:00,2.14295,2.14326,2.14244,2.14285,8000000.0
2007-11-29 08:48:00,2.14322,2.14322,2.14144,2.1428,11000000.0
2007-11-29 08:49:00,2.14302,2.14321,2.14172,2.14289,9000000.0
2007-11-29 08:50:00,2.14317,2.14317,2.14165,2.14293,8000000.0
2007-11-29 08:51:00,2.14289,2.14299,2.14164,2.14251,8000000.0
2007-11-29 08:52:00,2.14328,2.14328,2.14124,2.14262,11000000.0
2007-11-29 08:53:00,2.14289,2.14305,2.14226,2.14226,8000000.0
2007-11-29 08:54:00,2.14249,2.14249,2.14086,2.142,9000000.0
2007-11-29 08:55:00,2.14246,2.14264,2.14057,2.14156,8000000.0
2007-11-29 08:56:00,2.1416,2.14231,2.14076,2.14193,8000000.0
2007-11-29 08:57:00,2.14207,2.14207,2.14053,2.1412,7000000.0
2007-11-29 08:58:00,2.14159,2.14159,2.1404,2.1404,9000000.0
2007-11-29 08:59:00,2.14033,2.14033,2.13973,2.14005,7000000.0
2007-11-29 09:00:00,2.13726,2.14036,2.13384,2.14036,7000000.0
2007-11-29 09:01:00,2.14041,2.14042,2.13994,2.13995,8000000.0
2007-11-29 09:02:00,2.14022,2.14022,2.13899,2.13908,8000000.0
2007-11-29 09:03:00,2.13925,2.14041,2.13925,2.14005,7000000.0
2007-11-29 09:04:00,2.14094,2.14094,2.1399,2.14052,10000000.0
2007-11-29 09:05:00,2.14041,2.1407,2.14005,2.1407,8000000.0
2007-11-29 09:06:00,2.14159,2.14159,2.14018,2.141,8000000.0
2007-11-29 09:07:00,2.13982,2.14135,2.13982,2.14135,8000000.0
2007-11-29 09:08:00,2.14146,2.14146,2.14029,2.14096,9000000.0
2007-11-29 09:09:00,2.14029,2.14049,2.13898,2.13928,11000000.0
2007-11-29 09:10:00,2.1393,2.1393,2.1388,2.13893,7000000.0
2007-11-29 09:11:00,2.1385,2.13924,2.13767,2.13915,7000000.0
2007-11-29 09:12:00,2.13848,2.13916,2.1383,2.13906,7000000.0
2007-11-29 09:13:00,2.13903,2.13909,2.13781,2.13897,11000000.0
2007-11-29 09:14:00,2.1398,2.1398,2.13844,2.13909,7000000.0
2007-11-29 09:15:00,2.13904,2.13953,2.13849,2.13953,11000000.0
2007-11-29 09:16:00,2.13888,2.13965,2.13882,2.13956,7000000.0
2007-11-29 09:17:00,2.13999,2.13999,2.13877,2.13963,7000000.0
2007-11-29 09:18:00,2.14002,2.14009,2.13901,2.14009,9000000.0
2007-11-29 09:19:00,2.14013,2.14023,2.13922,2.13953,8000000.0
2007-11-29 09:20:00,2.14001,2.14024,2.13901,2.14001,9000000.0
2007-11-29 09:21:00,2.14008,2.14235,2.14008,2.14232,10000000.0
2007-11-29 09:22:00,2.14334,2.1434,2.14136,2.14336,10000000.0
2007-11-29 09:23:00,2.14318,2.14425,2.14305,2.1441,9000000.0
2007-11-29 09:24:00,2.14395,2.14395,2.14301,2.14386,7000000.0
2007-11-29 09:25:00,2.14406,2.14447,2.14381,2.14421,11000000.0
2007-11-29 09:26:00,2.14324,2.14383,2.14278,2.14332,10000000.0
2007-11-29 09:27:00,2.14284,2.14345,2.1413,2.14345,10000000.0
2007-11-29 09:28:00,2.14322,2.14322,2.14238,2.14296,9000000.0
2007-11-29 09:29:00,2.14236,2.14269,2.14198,2.14265,8000000.0
2007-11-29 09:30:00,2.14227,2.14306,2.14189,2.14306,11000000.0
2007-11-29 09:31:00,2.1434,2.14348,2.14223,2.14298,8000000.0
2007-11-29 09:32:00,2.14204,2.14339,2.14171,2.14333,7000000.0
2007-11-29 09:33:00,2.14252,2.1433,2.14175,2.1433,11000000.0
2007-11-29 09:34:00,2.14325,2.1438,2.143,2.14367,11000000.0
2007-11-29 09:35:00,2.1437,2.14451,2.14295,2.14438,11000000.0
2007-11-29 09:36:00,2.14431,2.14505,2.14408,2.14501,8000000.0
2007-11-29 09:37:00,2.14446,2.14465,2.14344,2.14348,8000000.0
2007-11-29 09:38:00,2.14389,2.14453,2.14371,2.14453,7000000.0
2007-11-29 09:39:00,2.14453,2.14466,2.14399,2.14421,8000000.0
2007-11-29 09:40:00,2.14389,2.14389,2.14222,2.1436,7000000.0
2007-11-29 09:41:00,2.14371,2.14392,2.14314,2.14392,11000000.0
2007-11-29 09:42:00,2.14365,2.14394,2.14265,2.14394,8000000.0
2007-11-29 09:43:00,2.14374,2.14411,2.14329,2.14411,8000000.0
2007-11-29 09:44:00,2.14402,2.14424,2.14291,2.14293,11000000.0
2007-11-29 09:45:00,2.14342,2.14403,2.14315,2.14403,11000000.0
2007-11-29 09:46:00,2.14367,2.14446,2.14281,2.14446,8000000.0
2007-11-29 09:47:00,2.14479,2.14595,2.14443,2.14595,8000000.0
2007-11-29 09:48:00,2.14606,2.14606,2.14492,2.1455,8000000.0
2007-11-29 09:49:00,2.14462,2.14506,2.14328,2.14461,8000000.0
2007-11-29 09:50:00,2.14513,2.1454,2.14383,2.14518,11000000.0
2007-11-29 09:51:00,2.14558,2.14558,2.14449,2.14461,11000000.0
2007-11-29 09:52:00,2.14501,2.14501,2.14254,2.14385,8000000.0
2007-11-29 09:53:00,2.14391,2.14417,2.1435,2.14417,8000000.0
2007-11-29 09:54:00,2.14439,2.14439,2.14344,2.14396,10000000.0
2007-11-29 09:55:00,2.1437,2.14397,2.14291,2.14397,7000000.0
2007-11-29 09:56:00,2.14395,2.14395,2.14317,2.1436,7000000.0
2007-11-29 09:57:00,2.14373,2.14381,2.14203,2.14262,8000000.0
2007-11-29 09:58:00,2.14318,2.14322,2.14224,2.14292,8000000.0
2007-11-29 09:59:00,2.14312,2.14332,2.14225,2.14316,9000000.0
2007-11-29 10:00:00,2.14291,2.14316,2.14094,2.14139,7000000.0
2007-11-29 10:01:00,2.14197,2.14208,2.14084,2.1414,10000000.0
2007-11-29 10:02:00,2.14256,2.14257,2.1401,2.14085,9000000.0
2007-11-29 10:03:00,2.14105,2.1414,2.13997,2.1414,9000000.0
2007-11-29 10:04:00,2.14155,2.14159,2.14057,2.14131,9000000.0
2007-11-29 10:05:00,2.14095,2.14123,2.13983,2.14123,7000000.0
2007-11-29 10:06:00,2.14125,2.14125,2.14001,2.14031,9000000.0
2007-11-29 10:07:00,2.14069,2.14069,2.13757,2.13816,8000000.0
2007-11-29 10:08:00,2.13816,2.13936,2.13773,2.13894,8000000.0
2007-11-29 10:09:00,2.13843,2.13875,2.13754,2.13774,10000000.0
2007-11-29 10:10:00,2.13747,2.13775,2.13694,2.13775,10000000.0
2007-11-29 10:11:00,2.1377,2.1383,2.13736,2.1383,8000000.0
2007-11-29 10:12:00,2.13843,2.13843,2.13715,2.13837,8000000.0
2007-11-29 10:13:00,2.13833,2.13857,2.13819,2.13845,8000000.0
2007-11-29 10:14:00,2.13856,2.13871,2.13728,2.13871,9000000.0
2007-11-29 10:15:00,2.13838,2.13883,2.13767,2.13883,7000000.0
2007-11-29 10:16:00,2.13896,2.13896,2.13782,2.13782,10000000.0
2007-11-29 10:17:00,2.13807,2.13851,2.13782,2.13814,11000000.0
2007-11-29 10:18:00,2.13711,2.13778,2.13613,2.13633,10000000.0
2007-11-29 10:19:00,2.13588,2.13617,2.13348,2.13437,11000000.0
2007-11-29 10:20:00,2.13489,2.13496,2.13381,2.13461,8000000.0
2007-11-29 10:21:00,2.13414,2.13509,2.13379,2.13509,8000000.0
2007-11-29 10:22:00,2.13513,2.13536,2.13403,2.13488,8000000.0
2007-11-29 10:23:00,2.13564,2.13568,2.13424,2.13478,7000000.0
2007-11-29 10:24:00,2.13477,2.13548,2.13437,2.13548,9000000.0
2007-11-29 10:25:00,2.13543,2.1356,2.13423,2.13423,11000000.0
2007-11-29 10:26:00,2.13538,2.13538,2.13442,2.13509,10000000.0
2007-11-29 10:27:00,2.13564,2.13574,2.13493,2.13546,11000000.0
2007-11-29 10:28:00,2.13565,2.13565,2.13422,2.13434,8000000.0
2007-11-29 10:29:00,2.13376,2.13421,2.13314,2.13314,9000000.0
2007-11-29 10:30:00,2.13458,2.13475,2.1333,2.13334,8000000.0
2007-11-29 10:31:00,2.13351,2.13351,2.13074,2.13155,7000000.0
2007-11-29 10:32:00,2.13227,2.13268,2.12992,2.13168,9000000.0
2007-11-29 10:33:00,2.13258,2.13284,2.13199,2.13263,10000000.0
2007-11-29 10:34:00,2.1329,2.1329,2.13207,2.13279,7000000.0
2007-11-29 10:35:00,2.13231,2.13292,2.13231,2.13291,7000000.0
2007-11-29 10:36:00,2.13286,2.13309,2.13201,2.13309,9000000.0
2007-11-29 10:37:00,2.13327,2.13327,2.13264,2.13287,7000000.0
2007-11-29 10:38:00,2.13271,2.13351,2.13236,2.13329,9000000.0
2007-11-29 10:39:00,2.133,2.13318,2.13193,2.13318,9000000.0
2007-11-29 10:40:00,2.13297,2.13327,2.13236,2.13317,8000000.0
2007-11-29 10:41:00,2.13307,2.1333,2.13229,2.13287,7000000.0
2007-11-29 10:42:00,2.13277,2.13327,2.13232,2.13309,7000000.0
2007-11-29 10:43:00,2.13265,2.13326,2.13251,2.13326,10000000.0
2007-11-29 10:44:00,2.13304,2.13306,2.13206,2.13272,8000000.0
2007-11-29 10:45:00,2.13287,2.1333,2.13241,2.13311,7000000.0
2007-11-29 10:46:00,2.13331,2.13331,2.13183,2.1329,11000000.0
2007-11-29 10:47:00,2.1326,2.13323,2.13211,2.13323,8000000.0
2007-11-29 10:48:00,2.1333,2.1333,2.13207,2.1326,10000000.0
2007-11-29 10:49:00,2.13261,2.1333,2.13232,2.1333,10000000.0
2007-11-29 10:50:00,2.133,2.1338,2.13217,2.1338,9000000.0
2007-11-29 10:51:00,2.134,2.134,2.13289,2.13369,9000000.0
2007-11-29 10:52:00,2.13358,2.13422,2.13333,2.13422,8000000.0
2007-11-29 10:53:00,2.13427,2.13447,2.13141,2.13367,11000000.0
2007-11-29 10:54:00,2.13413,2.13413,2.13248,2.1338,8000000.0
2007-11-29 10:55:00,2.13325,2.13387,2.13288,2.13381,10000000.0
2007-11-29 10:56:00,2.13383,2.13383,2.13206,2.13249,8000000.0
2007-11-29 10:57:00,2.13287,2.13308,2.13199,2.13262,7000000.0
2007-11-29 10:58:00,2.13253,2.13253,2.13104,2.13237,8000000.0
2007-11-29 10:59:00,2.1313,2.13231,2.13095,2.13231,9000000.0
2007-11-29 11:00:00,2.13179,2.13238,2.13124,2.13217,8000000.0
2007-11-29 11:01:00,2.13176,2.13227,2.13128,2.13227,9000000.0
2007-11-29 11:02:00,2.13251,2.13255,2.1314,2.13204,7000000.0
2007-11-29 11:03:00,2.13192,2.1327,2.13121,2.13143,8000000.0
2007-11-29 11:04:00,2.13276,2.13316,2.132,2.13275,10000000.0
2007-11-29 11:05:00,2.13235,2.13332,2.13209,2.1332,8000000.0
2007-11-29 11:06:00,2.13312,2.13344,2.13214,2.13344,9000000.0
2007-11-29 11:07:00,2.13284,2.13344,2.13263,2.13329,8000000.0
2007-11-29 11:08:00,2.13341,2.13353,2.13243,2.13353,7000000.0
2007-11-29 11:09:00,2.13216,2.13335,2.13216,2.13285,7000000.0
2007-11-29 11:10:00,2.13318,2.13318,2.13218,2.13298,7000000.0
2007-11-29 11:11:00,2.13308,2.13308,2.13182,2.13193,9000000.0
2007-11-29 11:12:00,2.13217,2.13284,2.13157,2.1327,8000000.0
2007-11-29 11:13:00,2.13207,2.13246,2.13162,2.13246,11000000.0
2007-11-29 11:14:00,2.13319,2.13336,2.13232,2.13298,11000000.0
2007-11-29 11:15:00,2.13243,2.1329,2.13166,2.13166,9000000.0
2007-11-29 11:16:00,2.13285,2.13302,2.13236,2.13281,9000000.0
2007-11-29 11:17:00,2.13155,2.13309,2.13155,2.13264,11000000.0
2007-11-29 11:18:00,2.13295,2.13331,2.13234,2.13331,8000000.0
2007-11-29 11:19:00,2.13306,2.13306,2.13202,2.13302,9000000.0
2007-11-29 11:20:00,2.13292,2.13292,2.13184,2.13283,7000000.0
2007-11-29 11:21:00,2.13257,2.13307,2.13206,2.13278,11000000.0
2007-11-29 11:22:00,2.13286,2.13293,2.13268,2.13277,7000000.0
2007-11-29 11:23:00,2.13224,2.13257,2.13184,2.13248,10000000.0
2007-11-29 11:24:00,2.13311,2.13311,2.13127,2.13257,11000000.0
2007-11-29 11:25:00,2.1327,2.1327,2.13137,2.13227,10000000.0
2007-11-29 11:26:00,2.13268,2.1327,2.13092,2.13092,10000000.0
2007-11-29 11:27:00,2.13066,2.13165,2.12993,2.13088,11000000.0
2007-11-29 11:28:00,2.13156,2.13156,2.13011,2.13122,11000000.0
2007-11-29 11:29:00,2.13193,2.13215,2.13098,2.13209,9000000.0
2007-11-29 11:30:00,2.13203,2.13441,2.13162,2.13441,8000000.0
2007-11-29 11:31:00,2.13439,2.13519,2.13389,2.1349,7000000.0
2007-11-29 11:32:00,2.13513,2.13678,2.13323,2.13678,11000000.0
2007-11-29 11:33:00,2.13567,2.1367,2.13508,2.13667,8000000.0
2007-11-29 11:34:00,2.13691,2.1371,2.13417,2.13417,8000000.0
2007-11-29 11:35:00,2.1359,2.13597,2.13532,2.13546,10000000.0
2007-11-29 11:36:00,2.13566,2.13566,2.13407,2.13535,8000000.0
2007-11-29 11:37:00,2.13517,2.13565,2.13517,2.13565,7000000.0
2007-11-29 11:38:00,2.13539,2.13577,2.13514,2.1355,11000000.0
2007-11-29 11:39:00,2.13596,2.13619,2.13529,2.13602,9000000.0
2007-11-29 11:40:00,2.13585,2.13615,2.13541,2.13615,9000000.0
2007-11-29 11:41:00,2.13652,2.13652,2.13545,2.13633,9000000.0
2007-11-29 11:42:00,2.13677,2.13714,2.13568,2.13679,11000000.0
2007-11-29 11:43:00,2.13697,2.13718,2.13555,2.13684,9000000.0
2007-11-29 11:44:00,2.13693,2.13735,2.13621,2.13735,7000000.0
2007-11-29 11:45:00,2.13671,2.13717,2.13645,2.137,8000000.0
2007-11-29 11:46:00,2.13719,2.13719,2.13579,2.13625,7000000.0
2007-11-29 11:47:00,2.13609,2.13609,2.13504,2.13598,7000000.0
2007-11-29 11:48:00,2.13637,2.13637,2.13511,2.13511,8000000.0
2007-11-29 11:49:00,2.13608,2.13608,2.13491,2.13558,8000000.0
2007-11-29 11:50:00,2.13594,2.13594,2.13391,2.13538,11000000.0
2007-11-29 11:51:00,2.13578,2.13578,2.13459,2.13535,10000000.0
2007-11-29 11:52:00,2.13567,2.13567,2.13371,2.13496,9000000.0
2007-11-29 11:53:00,2.13475,2.13475,2.13336,2.13455,7000000.0
2007-11-29 11:54:00,2.13512,2.13523,2.13407,2.13407,10000000.0
2007-11-29 11:55:00,2.1347,2.13561,2.1347,2.13555,8000000.0
2007-11-29 11:56:00,2.13571,2.13571,2.13492,2.13534,8000000.0
2007-11-29 11:57:00,2.13546,2.13655,2.1349,2.13545,7000000.0
2007-11-29 11:58:00,2.13708,2.13708,2.1353,2.13559,8000000.0
2007-11-29 11:59:00,2.13643,2.13643,2.13496,2.1361,7000000.0
2007-11-29 12:00:00,2.13628,2.13648,2.13523,2.13567,7000000.0
2007-11-29 12:01:00,2.13668,2.13673,2.13571,2.13586,9000000.0
2007-11-29 12:02:00,2.13631,2.13636,2.13563,2.13593,7000000.0
2007-11-29 12:03:00,2.13604,2.13641,2.13537,2.13641,10000000.0
2007-11-29 12:04:00,2.13691,2.13691,2.13579,2.13602,11000000.0
2007-11-29 12:05:00,2.13705,2.13705,2.13575,2.13639,8000000.0
2007-11-29 12:06:00,2.13647,2.13705,2.13624,2.13683,11000000.0
2007-11-29 12:07:00,2.13585,2.13683,2.13585,2.13662,11000000.0
2007-11-29 12:08:00,2.13718,2.1372,2.13517,2.13678,11000000.0
2007-11-29 12:09:00,2.13628,2.13712,2.13628,2.13707,7000000.0
2007-11-29 12:10:00,2.13727,2.13727,2.13549,2.13687,11000000.0
2007-11-29 12:11:00,2.13651,2.13738,2.1362,2.13738,9000000.0
2007-11-29 12:12:00,2.13699,2.13723,2.13624,2.13675,10000000.0
2007-11-29 12:13:00,2.13656,2.13696,2.13609,2.13696,9000000.0
2007-11-29 12:14:00,2.13737,2.13737,2.13614,2.13707,11000000.0
2007-11-29 12:15:00,2.13678,2.13753,2.13645,2.13753,11000000.0
2007-11-29 12:16:00,2.13765,2.13765,2.1357,2.13712,9000000.0
2007-11-29 12:17:00,2.13679,2.13726,2.13642,2.13695,11000000.0
2007-11-29 12:18:00,2.13775,2.13775,2.13628,2.13755,11000000.0
2007-11-29 12:19:00,2.13753,2.13757,2.13659,2.13717,7000000.0
2007-11-29 12:20:00,2.13745,2.13745,2.13629,2.13724,10000000.0
2007-11-29 12:21:00,2.13757,2.13757,2.13627,2.13681,11000000.0
2007-11-29 12:22:00,2.13653,2.13692,2.13613,2.13618,10000000.0
2007-11-29 12:23:00,2.13705,2.13722,2.1363,2.13671,11000000.0
2007-11-29 12:24:00,2.13658,2.13722,2.13644,2.13701,8000000.0
2007-11-29 12:25:00,2.13713,2.13746,2.13671,2.13729,11000000.0
2007-11-29 12:26:00,2.13737,2.13737,2.13672,2.13719,7000000.0
2007-11-29 12:27:00,2.1365,2.13731,2.1365,2.13731,7000000.0
2007-11-29 12:28:00,2.1374,2.13741,2.1361,2.13634,7000000.0
2007-11-29 12:29:00,2.13688,2.13692,2.13633,2.13679,9000000.0
2007-11-29 12:30:00,2.13683,2.13691,2.13624,2.13656,11000000.0
2007-11-29 12:31:00,2.13645,2.13645,2.13494,2.13618,9000000.0
2007-11-29 12:32:00,2.13653,2.13658,2.13525,2.13631,7000000.0
2007-11-29 12:33:00,2.1358,2.13658,2.13564,2.13658,9000000.0
2007-11-29 12:34:00,2.13681,2.13682,2.1358,2.13682,8000000.0
2007-11-29 12:35:00,2.13689,2.13689,2.13541,2.13649,8000000.0
2007-11-29 12:36:00,2.13673,2.13674,2.13562,2.13639,11000000.0
2007-11-29 12:37:00,2.13587,2.13655,2.13513,2.13655,7000000.0
2007-11-29 12:38:00,2.1365,2.13673,2.13594,2.13671,8000000.0
2007-11-29 12:39:00,2.13621,2.13673,2.13565,2.13673,8000000.0
2007-11-29 12:40:00,2.13631,2.13631,2.13513,2.13525,9000000.0
2007-11-29 12:41:00,2.13375,2.13547,2.13375,2.1354,10000000.0
2007-11-29 12:42:00,2.13569,2.13569,2.13422,2.13422,7000000.0
2007-11-29 12:43:00,2.13551,2.13574,2.13436,2.13436,9000000.0
2007-11-29 12:44:00,2.13579,2.13579,2.13269,2.13291,7000000.0
2007-11-29 12:45:00,2.13437,2.13479,2.13397,2.13479,10000000.0
2007-11-29 12:46:00,2.13456,2.13491,2.13257,2.13334,11000000.0
2007-11-29 12:47:00,2.134,2.13425,2.13339,2.13339,11000000.0
2007-11-29 12:48:00,2.13432,2.13498,2.13417,2.13498,9000000.0
2007-11-29 12:49:00,2.13409,2.13429,2.13338,2.13401,11000000.0
2007-11-29 12:50:00,2.13431,2.13431,2.13282,2.13353,15000000.0
2007-11-29 12:51:00,2.13373,2.13466,2.13306,2.13415,42000000.0
2007-11-29 12:52:00,2.13442,2.13442,2.13324,2.13405,69000000.0
2007-11-29 12:53:00,2.13445,2.13486,2.13326,2.13456,57000000.0
2007-11-29 12:54:00,2.13502,2.13529,2.13372,2.13515,37000000.0
2007-11-29 12:55:00,2.13476,2.13501,2.13375,2.13474,24000000.0
2007-11-29 12:56:00,2.13464,2.13464,2.13387,2.13387,13000000.0
2007-11-29 12:57:00,2.13375,2.13375,2.13192,2.13356,23000000.0
2007-11-29 12:58:00,2.13424,2.13424,2.13289,2.13326,21000000.0
2007-11-29 12:59:00,2.13291,2.13372,2.13275,2.13331,19000000.0
2007-11-29 13:00:00,2.1339,2.13461,2.13249,2.13461,45000000.0
2007-11-29 13:01:00,2.13441,2.13461,2.13351,2.13351,38000000.0
2007-11-29 13:02:00,2.13374,2.13397,2.1316,2.13397,42000000.0
2007-11-29 13:03:00,2.13429,2.13429,2.13247,2.13321,10000000.0
2007-11-29 13:04:00,2.13327,2.13435,2.1326,2.13435,10000000.0
2007-11-29 13:05:00,2.13331,2.13449,2.13331,2.13449,7000000.0
2007-11-29 13:06:00,2.13451,2.13472,2.13355,2.13447,23000000.0
2007-11-29 13:07:00,2.1347,2.1347,2.13221,2.13221,32000000.0
2007-11-29 13:08:00,2.13437,2.13437,2.13339,2.13361,41000000.0
2007-11-29 13:09:00,2.13362,2.13429,2.13335,2.13429,35000000.0
2007-11-29 13:10:00,2.13413,2.13437,2.13302,2.1343,40000000.0
2007-11-29 13:11:00,2.13395,2.1342,2.13294,2.1342,39000000.0
2007-11-29 13:12:00,2.13407,2.13456,2.13299,2.13358,24000000.0
2007-11-29 13:13:00,2.13377,2.13426,2.13324,2.13405,57000000.0
2007-11-29 13:14:00,2.13364,2.13367,2.13251,2.13346,17000000.0
2007-11-29 13:15:00,2.13373,2.13509,2.13321,2.13489,44000000.0
2007-11-29 13:16:00,2.13508,2.13521,2.13331,2.13493,34000000.0
2007-11-29 13:17:00,2.1353,2.1353,2.13405,2.13521,38000000.0
2007-11-29 13:18:00,2.13553,2.13553,2.13424,2.13472,93000000.0
2007-11-29 13:19:00,2.13537,2.13537,2.13404,2.13485,31000000.0
2007-11-29 13:20:00,2.13517,2.13517,2.13386,2.13477,45000000.0
2007-11-29 13:21:00,2.13467,2.13524,2.13415,2.13488,28000000.0
2007-11-29 13:22:00,2.13526,2.13526,2.13352,2.13449,31000000.0
2007-11-29 13:23:00,2.13492,2.13544,2.13351,2.13544,8000000.0
2007-11-29 13:24:00,2.13548,2.13564,2.13319,2.13494,47000000.0
2007-11-29 13:25:00,2.13532,2.13532,2.13417,2.13489,52000000.0
2007-11-29 13:26:00,2.13481,2.13554,2.13428,2.13508,62000000.0
2007-11-29 13:27:00,2.13473,2.13494,2.13327,2.1347,28000000.0
2007-11-29 13:28:00,2.13449,2.13496,2.13371,2.13371,33000000.0
2007-11-29 13:29:00,2.13489,2.13521,2.134,2.13488,42000000.0
2007-11-29 13:30:00,2.13479,2.13497,2.13335,2.13335,46000000.0
2007-11-29 13:31:00,2.13492,2.13519,2.13379,2.13519,36000000.0
2007-11-29 13:32:00,2.13383,2.13522,2.13383,2.13515,46000000.0
2007-11-29 13:33:00,2.13385,2.13579,2.13385,2.13544,58000000.0
2007-11-29 13:34:00,2.13568,2.13611,2.13507,2.13583,48000000.0
2007-11-29 13:35:00,2.13591,2.13615,2.13517,2.13604,67000000.0
2007-11-29 13:36:00,2.13575,2.13632,2.135,2.1354,58000000.0
2007-11-29 13:37:00,2.1354,2.1354,2.13422,2.13482,38000000.0
2007-11-29 13:38:00,2.13456,2.13456,2.13266,2.13406,48000000.0
2007-11-29 13:39:00,2.13449,2.13479,2.13398,2.13448,42000000.0
2007-11-29 13:40:00,2.13512,2.13561,2.13411,2.13508,69000000.0
2007-11-29 13:41:00,2.13501,2.13525,2.13415,2.13465,50000000.0
2007-11-29 13:42:00,2.13477,2.13508,2.13429,2.13429,16000000.0
2007-11-29 13:43:00,2.13448,2.13483,2.134,2.13483,10000000.0
2007-11-29 13:44:00,2.13478,2.13482,2.13404,2.13477,45000000.0
2007-11-29 13:45:00,2.13468,2.13478,2.134,2.13463,51000000.0
2007-11-29 13:46:00,2.13483,2.13491,2.13399,2.13491,55000000.0
2007-11-29 13:47:00,2.13477,2.13488,2.13402,2.13488,43000000.0
2007-11-29 13:48:00,2.13495,2.13495,2.1338,2.13471,29000000.0
2007-11-29 13:49:00,2.13466,2.13466,2.13357,2.13401,62000000.0
2007-11-29 13:50:00,2.1344,2.1344,2.13324,2.13395,54000000.0
2007-11-29 13:51:00,2.13423,2.13423,2.13321,2.13364,39000000.0
2007-11-29 13:52:00,2.13412,2.13422,2.13327,2.13385,54000000.0
2007-11-29 13:53:00,2.13382,2.13389,2.13243,2.13389,49000000.0
2007-11-29 13:54:00,2.13451,2.13451,2.13284,2.13393,41000000.0
2007-11-29 13:55:00,2.13387,2.13401,2.13303,2.13363,40000000.0
2007-11-29 13:56:00,2.13401,2.13421,2.13326,2.13404,28000000.0
2007-11-29 13:57:00,2.13424,2.13445,2.13324,2.13378,43000000.0
2007-11-29 13:58:00,2.13433,2.13458,2.13297,2.13384,33000000.0
2007-11-29 13:59:00,2.13362,2.13371,2.13334,2.13334,37000000.0
2007-11-29 14:00:00,2.13336,2.13372,2.13252,2.13364,38000000.0
2007-11-29 14:01:00,2.13356,2.13373,2.13252,2.13336,32000000.0
2007-11-29 14:02:00,2.13383,2.13383,2.133,2.13345,24000000.0
2007-11-29 14:03:00,2.13317,2.13379,2.13225,2.13377,35000000.0
2007-11-29 14:04:00,2.13347,2.13398,2.13282,2.1337,40000000.0
2007-11-29 14:05:00,2.13379,2.13413,2.13293,2.13369,41000000.0
2007-11-29 14:06:00,2.13369,2.1339,2.13282,2.1339,33000000.0
2007-11-29 14:07:00,2.13279,2.13404,2.13279,2.13404,34000000.0
2007-11-29 14:08:00,2.13396,2.13409,2.13242,2.13409,49000000.0
2007-11-29 14:09:00,2.13407,2.1342,2.1332,2.1332,29000000.0
2007-11-29 14:10:00,2.13402,2.13403,2.13274,2.13334,27000000.0
2007-11-29 14:11:00,2.1336,2.13385,2.13196,2.13271,22000000.0
2007-11-29 14:12:00,2.13408,2.13408,2.13295,2.13377,48000000.0
2007-11-29 14:13:00,2.13369,2.13371,2.13269,2.1327,29000000.0
2007-11-29 14:14:00,2.13382,2.13382,2.13306,2.13378,29000000.0
2007-11-29 14:15:00,2.13271,2.1338,2.13271,2.13342,23000000.0
2007-11-29 14:16:00,2.1342,2.1342,2.13313,2.13374,21000000.0
2007-11-29 14:17:00,2.13298,2.13367,2.13298,2.13361,23000000.0
2007-11-29 14:18:00,2.13374,2.13374,2.133,2.13319,28000000.0
2007-11-29 14:19:00,2.13298,2.13337,2.13156,2.13337,13000000.0
2007-11-29 14:20:00,2.13371,2.13371,2.13205,2.1333,19000000.0
2007-11-29 14:21:00,2.13381,2.13386,2.13245,2.13333,15000000.0
2007-11-29 14:22:00,2.13357,2.13357,2.13251,2.13357,32000000.0
2007-11-29 14:23:00,2.13348,2.13375,2.13191,2.13363,25000000.0
2007-11-29 14:24:00,2.13392,2.13404,2.1326,2.1337,39000000.0
2007-11-29 14:25:00,2.13383,2.13385,2.13286,2.13384,47000000.0
2007-11-29 14:26:00,2.13405,2.13405,2.13273,2.13361,28000000.0
2007-11-29 14:27:00,2.13379,2.13379,2.13259,2.13334,38000000.0
2007-11-29 14:28:00,2.13316,2.13348,2.13214,2.13321,31000000.0
2007-11-29 14:29:00,2.13331,2.13347,2.13203,2.13343,33000000.0
2007-11-29 14:30:00,2.13375,2.13375,2.13205,2.13304,34000000.0
2007-11-29 14:31:00,2.13324,2.13328,2.13202,2.13312,50000000.0
2007-11-29 14:32:00,2.13353,2.13353,2.13247,2.1331,33000000.0
2007-11-29 14:33:00,2.13332,2.13332,2.13216,2.13232,25000000.0
2007-11-29 14:34:00,2.13332,2.13348,2.13282,2.13348,20000000.0
2007-11-29 14:35:00,2.13327,2.1336,2.13289,2.13329,21000000.0
2007-11-29 14:36:00,2.13264,2.13354,2.13241,2.13244,16000000.0
2007-11-29 14:37:00,2.13238,2.13287,2.13153,2.13207,19000000.0
2007-11-29 14:38:00,2.13297,2.13297,2.13133,2.1324,29000000.0
2007-11-29 14:39:00,2.1325,2.13263,2.1318,2.13263,42000000.0
2007-11-29 14:40:00,2.13254,2.13254,2.13111,2.13226,49000000.0
2007-11-29 14:41:00,2.13192,2.13221,2.13136,2.13221,22000000.0
2007-11-29 14:42:00,2.13228,2.13272,2.13094,2.13272,37000000.0
2007-11-29 14:43:00,2.13276,2.1329,2.13131,2.1329,34000000.0
2007-11-29 14:44:00,2.13278,2.13312,2.13158,2.13243,32000000.0
2007-11-29 14:45:00,2.13245,2.13323,2.13218,2.13307,29000000.0
2007-11-29 14:46:00,2.13319,2.13319,2.13199,2.13305,35000000.0
2007-11-29 14:47:00,2.13315,2.13341,2.13198,2.13337,49000000.0
2007-11-29 14:48:00,2.13368,2.13368,2.13209,2.13304,42000000.0
2007-11-29 14:49:00,2.13301,2.13317,2.13208,2.13317,13000000.0
2007-11-29 14:50:00,2.13342,2.13354,2.13239,2.13354,16000000.0
2007-11-29 14:51:00,2.13329,2.13346,2.13222,2.13222,23000000.0
2007-11-29 14:52:00,2.13347,2.13371,2.13221,2.13371,18000000.0
2007-11-29 14:53:00,2.1338,2.13397,2.13297,2.13391,36000000.0
2007-11-29 14:54:00,2.13396,2.13406,2.13252,2.13365,42000000.0
2007-11-29 14:55:00,2.13399,2.13422,2.13311,2.13311,61000000.0
2007-11-29 14:56:00,2.13413,2.13413,2.13243,2.13243,55000000.0
2007-11-29 14:57:00,2.13394,2.13417,2.13322,2.13322,58000000.0
2007-11-29 14:58:00,2.13457,2.13457,2.13354,2.13409,46000000.0
2007-11-29 14:59:00,2.13397,2.13404,2.1329,2.13404,34000000.0
2007-11-29 15:00:00,2.13213,2.13376,2.13213,2.13369,22000000.0
2007-11-29 15:01:00,2.13293,2.1338,2.13293,2.1338,21000000.0
2007-11-29 15:02:00,2.13375,2.13383,2.13269,2.13357,36000000.0
2007-11-29 15:03:00,2.13411,2.13421,2.13328,2.13421,35000000.0
2007-11-29 15:04:00,2.13406,2.13465,2.13319,2.13457,27000000.0
2007-11-29 15:05:00,2.1349,2.13561,2.13357,2.13544,37000000.0
2007-11-29 15:06:00,2.1358,2.13639,2.13454,2.13616,52000000.0
2007-11-29 15:07:00,2.1366,2.1366,2.13507,2.13589,21000000.0
2007-11-29 15:08:00,2.13449,2.13603,2.13395,2.13546,31000000.0
2007-11-29 15:09:00,2.1355,2.1357,2.13463,2.13555,30000000.0
2007-11-29 15:10:00,2.13561,2.13565,2.13482,2.13537,28000000.0
2007-11-29 15:11:00,2.1355,2.13563,2.13482,2.13548,37000000.0
2007-11-29 15:12:00,2.13537,2.13558,2.13423,2.13503,26000000.0
2007-11-29 15:13:00,2.13541,2.13577,2.13541,2.13577,20000000.0
2007-11-29 15:14:00,2.13614,2.13614,2.13473,2.13547,45000000.0
2007-11-29 15:15:00,2.13535,2.1357,2.13489,2.13493,42000000.0
2007-11-29 15:16:00,2.13492,2.13555,2.13412,2.13549,34000000.0
2007-11-29 15:17:00,2.13557,2.13574,2.13406,2.13544,22000000.0
2007-11-29 15:18:00,2.13544,2.13547,2.13415,2.13547,26000000.0
2007-11-29 15:19:00,2.13542,2.13621,2.13497,2.13522,49000000.0
2007-11-29 15:20:00,2.13601,2.13612,2.13508,2.13561,43000000.0
2007-11-29 15:21:00,2.1361,2.13693,2.13529,2.13681,39000000.0
2007-11-29 15:22:00,2.13712,2.13712,2.13558,2.1367,18000000.0
2007-11-29 15:23:00,2.13631,2.13665,2.13505,2.13658,36000000.0
2007-11-29 15:24:00,2.13689,2.13689,2.13576,2.13673,57000000.0
2007-11-29 15:25:00,2.13656,2.13701,2.13574,2.13694,29000000.0
2007-11-29 15:26:00,2.1372,2.1372,2.13595,2.1367,47000000.0
2007-11-29 15:27:00,2.1364,2.1367,2.13556,2.1367,24000000.0
2007-11-29 15:28:00,2.13698,2.13698,2.13524,2.13667,39000000.0
2007-11-29 15:29:00,2.13627,2.13661,2.13529,2.1364,43000000.0
2007-11-29 15:30:00,2.13713,2.13732,2.13642,2.13642,70000000.0
2007-11-29 15:31:00,2.13692,2.13727,2.13617,2.13669,66000000.0
2007-11-29 15:32:00,2.13692,2.13698,2.13588,2.13679,44000000.0
2007-11-29 15:33:00,2.13687,2.13697,2.13596,2.13625,35000000.0
2007-11-29 15:34:00,2.1358,2.13694,2.13537,2.13602,34000000.0
2007-11-29 15:35:00,2.1359,2.1359,2.13488,2.13574,36000000.0
2007-11-29 15:36:00,2.13586,2.13621,2.13467,2.1357,51000000.0
2007-11-29 15:37:00,2.13601,2.13648,2.1353,2.13646,62000000.0
2007-11-29 15:38:00,2.13656,2.13656,2.13505,2.13601,55000000.0
2007-11-29 15:39:00,2.13625,2.13628,2.13495,2.13617,44000000.0
2007-11-29 15:40:00,2.1362,2.13652,2.13411,2.13618,49000000.0
2007-11-29 15:41:00,2.13657,2.13676,2.13503,2.13666,67000000.0
2007-11-29 15:42:00,2.13656,2.13665,2.13596,2.13638,70000000.0
2007-11-29 15:43:00,2.13579,2.13638,2.13452,2.13638,22000000.0
2007-11-29 15:44:00,2.13625,2.13646,2.13591,2.13638,27000000.0
2007-11-29 15:45:00,2.13605,2.13643,2.13533,2.13621,36000000.0
2007-11-29 15:46:00,2.13644,2.13644,2.13537,2.13607,74000000.0
2007-11-29 15:47:00,2.13595,2.13599,2.13431,2.13599,88000000.0
2007-11-29 15:48:00,2.1359,2.1359,2.13435,2.13579,64000000.0
2007-11-29 15:49:00,2.13548,2.13548,2.13416,2.13477,81000000.0
2007-11-29 15:50:00,2.135,2.13513,2.13392,2.13493,84000000.0
2007-11-29 15:51:00,2.13464,2.13512,2.1332,2.13512,76000000.0
2007-11-29 15:52:00,2.13546,2.13564,2.13398,2.13564,90000000.0
2007-11-29 15:53:00,2.13413,2.13553,2.13413,2.13464,62000000.0
2007-11-29 15:54:00,2.13581,2.13581,2.13392,2.13581,35000000.0
2007-11-29 15:55:00,2.13441,2.13559,2.13441,2.13545,51000000.0
2007-11-29 15:56:00,2.1355,2.1355,2.13372,2.13499,41000000.0
2007-11-29 15:57:00,2.13556,2.13556,2.13408,2.13517,51000000.0
2007-11-29 15:58:00,2.13585,2.13585,2.13356,2.13577,38000000.0
2007-11-29 15:59:00,2.13502,2.13567,2.13408,2.13567,47000000.0
2007-11-29 16:00:00,2.13595,2.13595,2.13399,2.1358,48000000.0
2007-11-29 16:01:00,2.13606,2.13649,2.1352,2.13562,39000000.0
2007-11-29 16:02:00,2.1358,2.13596,2.13438,2.13535,45000000.0
2007-11-29 16:03:00,2.13553,2.1359,2.1349,2.13547,43000000.0
2007-11-29 16:04:00,2.13592,2.13592,2.13468,2.1356,31000000.0
2007-11-29 16:05:00,2.13532,2.13565,2.13455,2.13565,34000000.0
2007-11-29 16:06:00,2.13578,2.13578,2.13467,2.13467,33000000.0
2007-11-29 16:07:00,2.13567,2.13567,2.1348,2.13557,53000000.0
2007-11-29 16:08:00,2.13627,2.13627,2.13457,2.13457,46000000.0
2007-11-29 16:09:00,2.13585,2.13585,2.135,2.13574,29000000.0
2007-11-29 16:10:00,2.13653,2.13653,2.13513,2.1356,20000000.0
2007-11-29 16:11:00,2.13555,2.1358,2.13458,2.13553,19000000.0
2007-11-29 16:12:00,2.1358,2.1358,2.13462,2.13502,15000000.0
2007-11-29 16:13:00,2.13508,2.13542,2.13419,2.13462,18000000.0
2007-11-29 16:14:00,2.13493,2.13493,2.13384,2.13477,20000000.0
2007-11-29 16:15:00,2.13447,2.13465,2.13389,2.13448,14000000.0
2007-11-29 16:16:00,2.1347,2.13477,2.13379,2.13437,24000000.0
2007-11-29 16:17:00,2.13436,2.13448,2.13382,2.1344,26000000.0
2007-11-29 16:18:00,2.13434,2.13469,2.13363,2.13452,53000000.0
2007-11-29 16:19:00,2.13462,2.13482,2.13388,2.13463,24000000.0
2007-11-29 16:20:00,2.13453,2.13507,2.13408,2.13507,39000000.0
2007-11-29 16:21:00,2.13423,2.13483,2.13199,2.13199,47000000.0
2007-11-29 16:22:00,2.13447,2.13447,2.13329,2.13419,50000000.0
2007-11-29 16:23:00,2.13391,2.13433,2.13302,2.13365,37000000.0
2007-11-29 16:24:00,2.13405,2.13444,2.13336,2.13444,49000000.0
2007-11-29 16:25:00,2.13406,2.13456,2.13341,2.13418,80000000.0
2007-11-29 16:26:00,2.13436,2.13459,2.13329,2.13442,41000000.0
2007-11-29 16:27:00,2.13374,2.13462,2.13355,2.13355,34000000.0
2007-11-29 16:28:00,2.13492,2.13498,2.13441,2.13441,64000000.0
2007-11-29 16:29:00,2.13421,2.13494,2.13389,2.13394,48000000.0
2007-11-29 16:30:00,2.13448,2.13484,2.13334,2.1343,63000000.0
2007-11-29 16:31:00,2.13418,2.13455,2.13379,2.13379,37000000.0
2007-11-29 16:32:00,2.13335,2.13436,2.13301,2.13325,61000000.0
2007-11-29 16:33:00,2.13356,2.13439,2.13352,2.1339,32000000.0
2007-11-29 16:34:00,2.13456,2.13456,2.13397,2.13422,7000000.0
2007-11-29 16:35:00,2.13482,2.13484,2.13407,2.13477,10000000.0
2007-11-29 16:36:00,2.13382,2.13484,2.13382,2.13395,11000000.0
2007-11-29 16:37:00,2.13487,2.13487,2.13423,2.13475,7000000.0
2007-11-29 16:38:00,2.13537,2.13537,2.13428,2.13509,11000000.0
2007-11-29 16:39:00,2.13505,2.13548,2.13455,2.13548,9000000.0
2007-11-29 16:40:00,2.13562,2.13575,2.13436,2.13546,62000000.0
2007-11-29 16:41:00,2.13515,2.13572,2.13485,2.1356,48000000.0
2007-11-29 16:42:00,2.13601,2.13617,2.13506,2.13571,57000000.0
2007-11-29 16:43:00,2.13585,2.13602,2.13562,2.13576,39000000.0
2007-11-29 16:44:00,2.1365,2.1365,2.13501,2.13588,59000000.0
2007-11-29 16:45:00,2.13589,2.13623,2.13589,2.13595,60000000.0
2007-11-29 16:46:00,2.13603,2.13603,2.13515,2.13579,63000000.0
2007-11-29 16:47:00,2.13598,2.13622,2.13527,2.13569,59000000.0
2007-11-29 16:48:00,2.13549,2.13605,2.13502,2.13563,64000000.0
2007-11-29 16:49:00,2.13541,2.13581,2.13491,2.13563,58000000.0
2007-11-29 16:50:00,2.13583,2.13631,2.13482,2.13631,61000000.0
2007-11-29 16:51:00,2.13607,2.13677,2.13551,2.13677,58000000.0
2007-11-29 16:52:00,2.13693,2.13717,2.13529,2.13654,49000000.0
2007-11-29 16:53:00,2.13669,2.13675,2.1358,2.13662,62000000.0
2007-11-29 16:54:00,2.1371,2.1371,2.13599,2.13683,57000000.0
2007-11-29 16:55:00,2.13679,2.13679,2.13606,2.13635,7000000.0
2007-11-29 16:56:00,2.13648,2.13664,2.13571,2.13603,62000000.0
2007-11-29 16:57:00,2.13606,2.13641,2.13572,2.13623,67000000.0
2007-11-29 16:58:00,2.13624,2.13654,2.13597,2.13597,42000000.0
2007-11-29 16:59:00,2.13594,2.13638,2.13568,2.13602,33000000.0
2007-11-29 17:00:00,2.13613,2.13653,2.13592,2.13653,50000000.0
2007-11-29 17:01:00,2.13562,2.13589,2.13514,2.13556,52000000.0
2007-11-29 17:02:00,2.1359,2.1361,2.13501,2.13586,38000000.0
2007-11-29 17:03:00,2.13612,2.13689,2.13528,2.13579,70000000.0
2007-11-29 17:04:00,2.13633,2.13639,2.13469,2.13549,16000000.0
2007-11-29 17:05:00,2.1349,2.13568,2.13422,2.13568,10000000.0
2007-11-29 17:06:00,2.13568,2.13655,2.13515,2.13607,39000000.0
2007-11-29 17:07:00,2.1363,2.13681,2.13591,2.1368,53000000.0
2007-11-29 17:08:00,2.13603,2.13663,2.13539,2.1363,39000000.0
2007-11-29 17:09:00,2.13643,2.13694,2.13643,2.13694,62000000.0
2007-11-29 17:10:00,2.13576,2.13707,2.13576,2.13699,68000000.0
2007-11-29 17:11:00,2.13631,2.1382,2.13601,2.1382,57000000.0
2007-11-29 17:12:00,2.13825,2.13875,2.13727,2.13825,58000000.0
2007-11-29 17:13:00,2.13819,2.13822,2.13788,2.13801,38000000.0
2007-11-29 17:14:00,2.13774,2.13796,2.13512,2.13512,27000000.0
2007-11-29 17:15:00,2.13742,2.13822,2.13665,2.13798,52000000.0
2007-11-29 17:16:00,2.13866,2.13866,2.13736,2.13801,50000000.0
2007-11-29 17:17:00,2.13757,2.1383,2.13681,2.13824,39000000.0
2007-11-29 17:18:00,2.13726,2.13915,2.13726,2.13915,31000000.0
2007-11-29 17:19:00,2.13952,2.14091,2.13801,2.14061,66000000.0
2007-11-29 17:20:00,2.14048,2.14079,2.13899,2.14046,43000000.0
2007-11-29 17:21:00,2.14009,2.14096,2.13974,2.14047,49000000.0
2007-11-29 17:22:00,2.14065,2.14077,2.13969,2.14077,66000000.0
2007-11-29 17:23:00,2.14076,2.14085,2.14008,2.14041,64000000.0
2007-11-29 17:24:00,2.14022,2.14041,2.13922,2.13996,57000000.0
2007-11-29 17:25:00,2.14004,2.14036,2.13928,2.13936,73000000.0
2007-11-29 17:26:00,2.14049,2.14049,2.14009,2.14013,48000000.0
2007-11-29 17:27:00,2.14024,2.14054,2.13938,2.13988,46000000.0
2007-11-29 17:28:00,2.13978,2.14022,2.13924,2.13975,60000000.0
2007-11-29 17:29:00,2.13971,2.13997,2.1388,2.13962,44000000.0
2007-11-29 17:30:00,2.13962,2.13999,2.13865,2.13949,46000000.0
2007-11-29 17:31:00,2.13961,2.13967,2.13889,2.1396,76000000.0
2007-11-29 17:32:00,2.13922,2.13992,2.13804,2.13946,63000000.0
2007-11-29 17:33:00,2.13963,2.14055,2.139,2.14055,52000000.0
2007-11-29 17:34:00,2.13969,2.14026,2.13969,2.14026,50000000.0
2007-11-29 17:35:00,2.13995,2.1401,2.13929,2.13998,79000000.0
2007-11-29 17:36:00,2.14054,2.14054,2.13883,2.13979,65000000.0
2007-11-29 17:37:00,2.1398,2.1398,2.13899,2.13975,37000000.0
2007-11-29 17:38:00,2.13957,2.13997,2.139,2.13997,31000000.0
2007-11-29 17:39:00,2.14013,2.14032,2.13897,2.14014,41000000.0
2007-11-29 17:40:00,2.14023,2.14038,2.13927,2.14017,51000000.0
2007-11-29 17:41:00,2.1405,2.1405,2.1393,2.13992,45000000.0
2007-11-29 17:42:00,2.14041,2.14041,2.14,2.1403,45000000.0
2007-11-29 17:43:00,2.14014,2.14043,2.13938,2.14038,57000000.0
2007-11-29 17:44:00,2.13994,2.14043,2.13938,2.14003,34000000.0
2007-11-29 17:45:00,2.14007,2.14054,2.13931,2.14018,38000000.0
2007-11-29 17:46:00,2.1401,2.14012,2.13949,2.14009,21000000.0
2007-11-29 17:47:00,2.14034,2.14059,2.1402,2.14022,39000000.0
2007-11-29 17:48:00,2.14049,2.14061,2.13928,2.13988,22000000.0
2007-11-29 17:49:00,2.13981,2.13991,2.13913,2.13991,16000000.0
2007-11-29 17:50:00,2.14003,2.14036,2.13944,2.13982,36000000.0
2007-11-29 17:51:00,2.13976,2.14006,2.13875,2.13875,62000000.0
2007-11-29 17:52:00,2.14036,2.14036,2.13822,2.13973,86000000.0
2007-11-29 17:53:00,2.13945,2.13996,2.13881,2.13951,52000000.0
2007-11-29 17:54:00,2.13972,2.14011,2.13899,2.13954,85000000.0
2007-11-29 17:55:00,2.13936,2.14002,2.13889,2.13933,59000000.0
2007-11-29 17:56:00,2.13944,2.13975,2.13921,2.13921,67000000.0
2007-11-29 17:57:00,2.13925,2.13956,2.13858,2.13956,62000000.0
2007-11-29 17:58:00,2.13907,2.13907,2.13799,2.13799,72000000.0
2007-11-29 17:59:00,2.13943,2.13943,2.13878,2.13931,90000000.0
2007-11-29 18:00:00,2.13879,2.13974,2.13816,2.13962,68000000.0
2007-11-29 18:01:00,2.1396,2.13984,2.13956,2.13981,79000000.0
2007-11-29 18:02:00,2.14,2.14,2.13907,2.13982,61000000.0
2007-11-29 18:03:00,2.13971,2.13971,2.1391,2.13953,56000000.0
2007-11-29 18:04:00,2.13894,2.13965,2.13894,2.1395,65000000.0
2007-11-29 18:05:00,2.13882,2.13995,2.13882,2.13924,42000000.0
2007-11-29 18:06:00,2.13933,2.1397,2.13874,2.13894,37000000.0
2007-11-29 18:07:00,2.13942,2.13993,2.13876,2.13953,34000000.0
2007-11-29 18:08:00,2.14003,2.14003,2.13888,2.13971,120000000.0
2007-11-29 18:09:00,2.139,2.13949,2.13887,2.13932,65000000.0
2007-11-29 18:10:00,2.13925,2.13939,2.13833,2.13929,31000000.0
2007-11-29 18:11:00,2.1392,2.13932,2.13846,2.13932,22000000.0
2007-11-29 18:12:00,2.13947,2.13947,2.13847,2.13896,19000000.0
2007-11-29 18:13:00,2.13905,2.13905,2.1385,2.13881,22000000.0
2007-11-29 18:14:00,2.13969,2.13969,2.13827,2.13885,31000000.0
2007-11-29 18:15:00,2.13869,2.13889,2.13837,2.1386,67000000.0
2007-11-29 18:16:00,2.13918,2.13918,2.138,2.13882,33000000.0
2007-11-29 18:17:00,2.13846,2.13921,2.13819,2.13882,33000000.0
2007-11-29 18:18:00,2.13887,2.13985,2.13849,2.13948,34000000.0
2007-11-29 18:19:00,2.14026,2.14028,2.13887,2.13932,33000000.0
2007-11-29 18:20:00,2.13939,2.14015,2.13888,2.14015,31000000.0
2007-11-29 18:21:00,2.13942,2.14023,2.1393,2.13991,51000000.0
2007-11-29 18:22:00,2.13933,2.13996,2.13898,2.13914,24000000.0
2007-11-29 18:23:00,2.13934,2.14003,2.13894,2.13901,66000000.0
2007-11-29 18:24:00,2.13946,2.13946,2.13707,2.13707,55000000.0
2007-11-29 18:25:00,2.13863,2.13874,2.13794,2.13855,72000000.0
2007-11-29 18:26:00,2.13912,2.13912,2.13752,2.13843,57000000.0
2007-11-29 18:27:00,2.13829,2.1387,2.13768,2.13853,56000000.0
2007-11-29 18:28:00,2.13923,2.13923,2.1378,2.13864,38000000.0
2007-11-29 18:29:00,2.13871,2.13886,2.13772,2.13847,21000000.0
2007-11-29 18:30:00,2.13826,2.13879,2.13764,2.13764,46000000.0
2007-11-29 18:31:00,2.13862,2.13862,2.13794,2.13834,59000000.0
2007-11-29 18:32:00,2.13832,2.13866,2.1374,2.13858,62000000.0
2007-11-29 18:33:00,2.13838,2.13866,2.13782,2.13866,55000000.0
2007-11-29 18:34:00,2.13854,2.13882,2.13787,2.13867,56000000.0
2007-11-29 18:35:00,2.13886,2.13891,2.13801,2.13834,34000000.0
2007-11-29 18:36:00,2.13836,2.13844,2.13753,2.13803,43000000.0
2007-11-29 18:37:00,2.13793,2.13793,2.13621,2.1376,50000000.0
2007-11-29 18:38:00,2.13813,2.13813,2.13706,2.13762,55000000.0
2007-11-29 18:39:00,2.13739,2.13739,2.13673,2.13719,28000000.0
2007-11-29 18:40:00,2.1372,2.13741,2.13641,2.13731,69000000.0
2007-11-29 18:41:00,2.1375,2.13852,2.13698,2.13814,39000000.0
2007-11-29 18:42:00,2.13814,2.13853,2.13697,2.13757,47000000.0
2007-11-29 18:43:00,2.13792,2.13932,2.13741,2.13878,47000000.0
2007-11-29 18:44:00,2.13974,2.13974,2.13839,2.13902,61000000.0
2007-11-29 18:45:00,2.13831,2.13925,2.13831,2.13919,56000000.0
2007-11-29 18:46:00,2.13898,2.13918,2.1383,2.13877,47000000.0
2007-11-29 18:47:00,2.13919,2.13923,2.1368,2.13837,20000000.0
2007-11-29 18:48:00,2.13909,2.13909,2.13675,2.13903,21000000.0
2007-11-29 18:49:00,2.13887,2.13912,2.13811,2.13888,48000000.0
2007-11-29 18:50:00,2.13912,2.13912,2.13779,2.13862,33000000.0
2007-11-29 18:51:00,2.13864,2.13882,2.13813,2.13813,31000000.0
2007-11-29 18:52:00,2.13903,2.13908,2.13824,2.13908,39000000.0
2007-11-29 18:53:00,2.13851,2.13876,2.1378,2.1378,47000000.0
2007-11-29 18:54:00,2.13773,2.13796,2.13649,2.13649,38000000.0
2007-11-29 18:55:00,2.13785,2.13809,2.13719,2.13719,42000000.0
2007-11-29 18:56:00,2.13778,2.13778,2.1367,2.13708,19000000.0
2007-11-29 18:57:00,2.13669,2.13808,2.13669,2.13723,27000000.0
2007-11-29 18:58:00,2.13809,2.13828,2.1368,2.13773,23000000.0
2007-11-29 18:59:00,2.13753,2.13802,2.13675,2.13802,20000000.0
2007-11-29 19:00:00,2.13832,2.13856,2.13656,2.13856,96000000.0
2007-11-29 19:01:00,2.13717,2.13835,2.13717,2.13835,7000000.0
2007-11-29 19:02:00,2.13864,2.1391,2.13799,2.13873,47000000.0
2007-11-29 19:03:00,2.1389,2.1389,2.1374,2.13841,43000000.0
2007-11-29 19:04:00,2.13875,2.13941,2.13842,2.13899,78000000.0
2007-11-29 19:05:00,2.13873,2.139,2.13853,2.13897,57000000.0
2007-11-29 19:06:00,2.13899,2.13899,2.13858,2.1388,48000000.0
2007-11-29 19:07:00,2.13841,2.1389,2.1382,2.13851,48000000.0
2007-11-29 19:08:00,2.13871,2.13883,2.13806,2.13868,66000000.0
2007-11-29 19:09:00,2.13833,2.13877,2.13814,2.13838,80000000.0
2007-11-29 19:10:00,2.13785,2.13823,2.13754,2.13794,35000000.0
2007-11-29 19:11:00,2.13796,2.138,2.13768,2.1379,9000000.0
2007-11-29 19:12:00,2.13749,2.13788,2.13707,2.13786,43000000.0
2007-11-29 19:13:00,2.13814,2.13834,2.13761,2.13815,47000000.0
2007-11-29 19:14:00,2.13844,2.13845,2.13756,2.13756,57000000.0
2007-11-29 19:15:00,2.13848,2.13848,2.138,2.13817,72000000.0
2007-11-29 19:16:00,2.13817,2.1386,2.13817,2.13839,57000000.0
2007-11-29 19:17:00,2.13869,2.13869,2.13768,2.13792,71000000.0
2007-11-29 19:18:00,2.13815,2.13855,2.13741,2.13809,50000000.0
2007-11-29 19:19:00,2.138,2.138,2.13733,2.1379,16000000.0
2007-11-29 19:20:00,2.13831,2.13846,2.13765,2.13786,27000000.0
2007-11-29 19:21:00,2.13768,2.1382,2.13746,2.13795,36000000.0
2007-11-29 19:22:00,2.13897,2.13897,2.13818,2.13849,42000000.0
2007-11-29 19:23:00,2.13837,2.13865,2.13822,2.13835,23000000.0
2007-11-29 19:24:00,2.13907,2.13907,2.13834,2.13834,38000000.0
2007-11-29 19:25:00,2.13809,2.13846,2.13809,2.13846,42000000.0
2007-11-29 19:26:00,2.13875,2.13875,2.13836,2.13865,54000000.0
2007-11-29 19:27:00,2.13863,2.13868,2.13824,2.13837,63000000.0
2007-11-29 19:28:00,2.13871,2.13871,2.13816,2.13844,53000000.0
2007-11-29 19:29:00,2.13807,2.13846,2.13807,2.1384,40000000.0
2007-11-29 19:30:00,2.13823,2.13846,2.13789,2.13828,15000000.0
2007-11-29 19:31:00,2.13862,2.13872,2.13841,2.13855,43000000.0
2007-11-29 19:32:00,2.13868,2.13895,2.13824,2.13895,8000000.0
2007-11-29 19:33:00,2.13876,2.13883,2.13779,2.13841,11000000.0
2007-11-29 19:34:00,2.13751,2.13816,2.13709,2.13794,36000000.0
2007-11-29 19:35:00,2.13794,2.13812,2.13781,2.13791,17000000.0
2007-11-29 19:36:00,2.13787,2.13855,2.13774,2.13855,22000000.0
2007-11-29 19:37:00,2.13783,2.13801,2.13682,2.13682,29000000.0
2007-11-29 19:38:00,2.1369,2.13742,2.13628,2.13628,14000000.0
2007-11-29 19:39:00,2.13637,2.13637,2.13557,2.13596,19000000.0
2007-11-29 19:40:00,2.13574,2.1368,2.13574,2.13596,31000000.0
2007-11-29 19:41:00,2.13625,2.13672,2.13588,2.13588,21000000.0
2007-11-29 19:42:00,2.1367,2.1368,2.13611,2.1368,15000000.0
2007-11-29 19:43:00,2.13652,2.137,2.13603,2.13626,12000000.0
2007-11-29 19:44:00,2.13543,2.13573,2.13542,2.13552,10000000.0
2007-11-29 19:45:00,2.13593,2.13689,2.13587,2.13618,25000000.0
2007-11-29 19:46:00,2.13634,2.13654,2.13595,2.13639,45000000.0
2007-11-29 19:47:00,2.13631,2.13664,2.13618,2.13647,46000000.0
2007-11-29 19:48:00,2.13634,2.13634,2.13537,2.13582,28000000.0
2007-11-29 19:49:00,2.13552,2.13586,2.13546,2.13553,11000000.0
2007-11-29 19:50:00,2.13585,2.13604,2.13491,2.13498,44000000.0
2007-11-29 19:51:00,2.13511,2.13543,2.13508,2.13543,14000000.0
2007-11-29 19:52:00,2.13535,2.13571,2.13455,2.13455,10000000.0
2007-11-29 19:53:00,2.1346,2.13511,2.1346,2.13511,9000000.0
2007-11-29 19:54:00,2.13556,2.13571,2.13534,2.1356,20000000.0
2007-11-29 19:55:00,2.13564,2.13588,2.13559,2.13578,23000000.0
2007-11-29 19:56:00,2.13611,2.13611,2.1358,2.13605,21000000.0
2007-11-29 19:57:00,2.13637,2.13652,2.13612,2.13638,39000000.0
2007-11-29 19:58:00,2.13621,2.13662,2.13616,2.13632,35000000.0
2007-11-29 19:59:00,2.13649,2.13699,2.13649,2.13699,54000000.0
2007-11-29 20:00:00,2.13674,2.13737,2.13674,2.13715,10000000.0
2007-11-29 20:01:00,2.13669,2.1369,2.13657,2.1367,32000000.0
2007-11-29 20:02:00,2.13691,2.13691,2.13648,2.13678,27000000.0
2007-11-29 20:03:00,2.13668,2.13692,2.13641,2.13679,23000000.0
2007-11-29 20:04:00,2.13699,2.13699,2.13641,2.1366,35000000.0
2007-11-29 20:05:00,2.13665,2.13674,2.13638,2.13667,8000000.0
2007-11-29 20:06:00,2.13653,2.13686,2.13653,2.13669,7000000.0
2007-11-29 20:07:00,2.13657,2.13671,2.1364,2.13652,50000000.0
2007-11-29 20:08:00,2.13662,2.13676,2.1365,2.13653,32000000.0
2007-11-29 20:09:00,2.13645,2.13681,2.13641,2.13641,33000000.0
2007-11-29 20:10:00,2.13654,2.13654,2.13579,2.13579,16000000.0
2007-11-29 20:11:00,2.136,2.136,2.1355,2.1355,21000000.0
2007-11-29 20:12:00,2.13579,2.13591,2.13558,2.13585,16000000.0
2007-11-29 20:13:00,2.13565,2.13573,2.13543,2.13573,14000000.0
2007-11-29 20:14:00,2.13633,2.13633,2.13523,2.13575,10000000.0
2007-11-29 20:15:00,2.13583,2.13595,2.13543,2.13543,19000000.0
2007-11-29 20:16:00,2.13607,2.13607,2.13577,2.13594,19000000.0
2007-11-29 20:17:00,2.13521,2.13536,2.13521,2.13536,18000000.0
2007-11-29 20:18:00,2.13524,2.13588,2.13524,2.13556,13000000.0
2007-11-29 20:19:00,2.13542,2.13577,2.13524,2.13569,22000000.0
2007-11-29 20:20:00,2.13586,2.13605,2.1349,2.13572,50000000.0
2007-11-29 20:21:00,2.13517,2.13517,2.1349,2.13516,15000000.0
2007-11-29 20:22:00,2.13631,2.13631,2.13519,2.13615,15000000.0
2007-11-29 20:23:00,2.13601,2.13626,2.13601,2.13608,30000000.0
2007-11-29 20:24:00,2.13664,2.13664,2.13606,2.13626,30000000.0
2007-11-29 20:25:00,2.13635,2.13691,2.13633,2.13678,32000000.0
2007-11-29 20:26:00,2.13693,2.13705,2.13675,2.13687,56000000.0
2007-11-29 20:27:00,2.13691,2.13734,2.13691,2.13726,23000000.0
2007-11-29 20:28:00,2.13756,2.13756,2.13715,2.1374,37000000.0
2007-11-29 20:29:00,2.13714,2.13751,2.13714,2.13751,46000000.0
2007-11-29 20:30:00,2.13756,2.13756,2.13706,2.1373,31000000.0
2007-11-29 20:31:00,2.13698,2.13715,2.13675,2.13683,18000000.0
2007-11-29 20:32:00,2.1373,2.13751,2.13689,2.13689,14000000.0
2007-11-29 20:33:00,2.13715,2.13736,2.13699,2.13699,40000000.0
2007-11-29 20:34:00,2.13695,2.1373,2.13661,2.1367,28000000.0
2007-11-29 20:35:00,2.1366,2.13712,2.1366,2.13684,20000000.0
2007-11-29 20:36:00,2.13743,2.13743,2.13704,2.13717,17000000.0
2007-11-29 20:37:00,2.1371,2.13745,2.13695,2.13726,10000000.0
2007-11-29 20:38:00,2.13704,2.13732,2.13682,2.13689,26000000.0
2007-11-29 20:39:00,2.1368,2.13779,2.1368,2.13779,16000000.0
2007-11-29 20:40:00,2.13823,2.13823,2.13749,2.138,28000000.0
2007-11-29 20:41:00,2.13771,2.13798,2.13771,2.13793,26000000.0
2007-11-29 20:42:00,2.13833,2.13889,2.13787,2.13787,25000000.0
2007-11-29 20:43:00,2.13765,2.13793,2.13765,2.13793,29000000.0
2007-11-29 20:44:00,2.13793,2.13794,2.13755,2.13763,45000000.0
2007-11-29 20:45:00,2.13743,2.13774,2.13725,2.13739,28000000.0
2007-11-29 20:46:00,2.13742,2.13742,2.13716,2.13724,7000000.0
2007-11-29 20:47:00,2.13723,2.13788,2.13716,2.13788,11000000.0
2007-11-29 20:48:00,2.13814,2.13814,2.13762,2.13762,32000000.0
2007-11-29 20:49:00,2.13756,2.13763,2.13739,2.13752,18000000.0
2007-11-29 20:50:00,2.13744,2.13744,2.13666,2.13703,8000000.0
2007-11-29 20:51:00,2.13682,2.137,2.13644,2.13644,9000000.0
2007-11-29 20:52:00,2.1367,2.1367,2.13623,2.13647,20000000.0
2007-11-29 20:53:00,2.13632,2.13643,2.13626,2.13637,11000000.0
2007-11-29 20:54:00,2.13664,2.13664,2.13623,2.13623,23000000.0
2007-11-29 20:55:00,2.13639,2.13656,2.13629,2.1363,31000000.0
2007-11-29 20:56:00,2.13649,2.13649,2.13641,2.13642,20000000.0
2007-11-29 20:57:00,2.13623,2.13643,2.13623,2.13639,8000000.0
2007-11-29 20:58:00,2.13658,2.13661,2.13645,2.13658,9000000.0
2007-11-29 20:59:00,2.13675,2.13737,2.13671,2.13709,10000000.0
2007-11-29 21:00:00,2.13743,2.13744,2.1368,2.13744,7000000.0
2007-11-29 21:01:00,2.13722,2.13744,2.13708,2.13728,24000000.0
2007-11-29 21:02:00,2.13737,2.13745,2.13696,2.137,8000000.0
2007-11-29 21:03:00,2.13694,2.13709,2.1366,2.13709,7000000.0
2007-11-29 21:04:00,2.13718,2.13718,2.13661,2.13689,8000000.0
2007-11-29 21:05:00,2.13649,2.13721,2.13646,2.1371,11000000.0
2007-11-29 21:06:00,2.13734,2.13759,2.13677,2.1368,7000000.0
2007-11-29 21:07:00,2.13707,2.13739,2.13676,2.1372,18000000.0
2007-11-29 21:08:00,2.13734,2.13734,2.13662,2.13733,8000000.0
2007-11-29 21:09:00,2.13714,2.13732,2.13667,2.13703,33000000.0
2007-11-29 21:10:00,2.13719,2.13719,2.13662,2.13671,17000000.0
2007-11-29 21:11:00,2.13693,2.1373,2.13684,2.13717,8000000.0
2007-11-29 21:12:00,2.13697,2.13727,2.13693,2.1371,17000000.0
2007-11-29 21:13:00,2.13682,2.13709,2.13682,2.13709,21000000.0
2007-11-29 21:14:00,2.13721,2.13722,2.1369,2.13697,19000000.0
2007-11-29 21:15:00,2.13726,2.13726,2.13688,2.13706,18000000.0
2007-11-29 21:16:00,2.13716,2.13718,2.13716,2.13717,12000000.0
2007-11-29 21:17:00,2.13685,2.13725,2.13668,2.13715,11000000.0
2007-11-29 21:18:00,2.1371,2.1371,2.13663,2.137,6000000.0
2007-11-29 21:19:00,2.13678,2.13716,2.13663,2.13716,24000000.0
2007-11-29 21:20:00,2.13711,2.13737,2.13711,2.13737,23000000.0
2007-11-29 21:21:00,2.13699,2.13751,2.13699,2.13709,30000000.0
2007-11-29 21:22:00,2.137,2.13711,2.13669,2.1368,13000000.0
2007-11-29 21:23:00,2.13706,2.13735,2.13706,2.13735,8000000.0
2007-11-29 21:24:00,2.13663,2.13663,2.13637,2.13649,20000000.0
2007-11-29 21:25:00,2.13696,2.13696,2.13659,2.13679,7000000.0
2007-11-29 21:26:00,2.1369,2.13716,2.13663,2.13713,21000000.0
2007-11-29 21:27:00,2.13664,2.13703,2.13612,2.13703,8000000.0
2007-11-29 21:28:00,2.13736,2.13747,2.13709,2.13719,13000000.0
2007-11-29 21:29:00,2.13709,2.13731,2.13638,2.13651,20000000.0
2007-11-29 21:30:00,2.13676,2.13726,2.13667,2.13684,9000000.0
2007-11-29 21:31:00,2.13723,2.1378,2.13711,2.13761,8000000.0
2007-11-29 21:32:00,2.13767,2.13767,2.13724,2.13725,5000000.0
2007-11-29 21:33:00,2.13673,2.13696,2.13612,2.13664,10000000.0
2007-11-29 21:34:00,2.13614,2.13655,2.13593,2.13593,7000000.0
2007-11-29 21:35:00,2.13631,2.13694,2.13606,2.1366,11000000.0
2007-11-29 21:36:00,2.13658,2.13658,2.13584,2.13633,9000000.0
2007-11-29 21:37:00,2.13603,2.1366,2.13603,2.1363,8000000.0
2007-11-29 21:38:00,2.13649,2.13653,2.1363,2.13653,5000000.0
2007-11-29 21:39:00,2.13616,2.13623,2.13531,2.13612,11000000.0
2007-11-29 21:40:00,2.13535,2.13547,2.13525,2.13526,8000000.0
2007-11-29 21:41:00,2.13548,2.13637,2.13538,2.13627,10000000.0
2007-11-29 21:42:00,2.13569,2.13631,2.13569,2.13617,10000000.0
2007-11-29 21:43:00,2.13666,2.13666,2.13616,2.13637,8000000.0
2007-11-29 21:44:00,2.13632,2.13659,2.13586,2.13648,10000000.0
2007-11-29 21:45:00,2.13589,2.13645,2.13589,2.13641,7000000.0
2007-11-29 21:46:00,2.13655,2.13655,2.13575,2.13633,7000000.0
2007-11-29 21:47:00,2.13563,2.13617,2.13543,2.13588,8000000.0
2007-11-29 21:48:00,2.13642,2.13642,2.13545,2.13552,7000000.0
2007-11-29 21:50:00,2.13632,2.13651,2.13578,2.1358,20000000.0
2007-11-29 21:51:00,2.13613,2.13635,2.13613,2.13622,7000000.0
2007-11-29 21:52:00,2.1361,2.13628,2.13595,2.13595,20000000.0
2007-11-29 21:53:00,2.1363,2.13655,2.1358,2.1362,11000000.0
2007-11-29 21:54:00,2.1364,2.1364,2.13583,2.13588,14000000.0
2007-11-29 21:55:00,2.13594,2.13655,2.13575,2.13655,12000000.0
2007-11-29 21:56:00,2.13673,2.13673,2.13617,2.13659,16000000.0
2007-11-29 21:57:00,2.13641,2.13679,2.13608,2.13608,11000000.0
2007-11-29 21:58:00,2.13659,2.13659,2.13595,2.13622,9000000.0
2007-11-29 21:59:00,2.13637,2.13654,2.13605,2.13642,7000000.0
2007-11-29 22:00:00,2.13574,2.13619,2.13574,2.13606,20000000.0
2007-11-29 22:01:00,2.13574,2.13583,2.13563,2.13583,12000000.0
2007-11-29 22:02:00,2.13646,2.13646,2.13575,2.13593,10000000.0
2007-11-29 22:03:00,2.136,2.13616,2.13564,2.13564,7000000.0
2007-11-29 22:04:00,2.13605,2.13605,2.13557,2.13589,9000000.0
2007-11-29 22:05:00,2.13559,2.13615,2.13541,2.13615,7000000.0
2007-11-29 22:06:00,2.13642,2.13642,2.136,2.13602,5000000.0
2007-11-29 22:07:00,2.13609,2.13615,2.13609,2.13615,9000000.0
2007-11-29 22:08:00,2.13646,2.13648,2.1361,2.1361,29000000.0
2007-11-29 22:09:00,2.13568,2.13581,2.13568,2.13581,7000000.0
2007-11-29 22:10:00,2.13627,2.13641,2.13585,2.13602,8000000.0
2007-11-29 22:11:00,2.13601,2.13614,2.13587,2.13614,7000000.0
2007-11-29 22:12:00,2.136,2.13622,2.13558,2.13622,8000000.0
2007-11-29 22:13:00,2.13669,2.13669,2.13594,2.13604,8000000.0
2007-11-29 22:14:00,2.13686,2.13686,2.13607,2.13648,12000000.0
2007-11-29 22:15:00,2.13666,2.13666,2.13647,2.13647,10000000.0
2007-11-29 22:16:00,2.13676,2.13676,2.13651,2.13652,11000000.0
2007-11-29 22:17:00,2.13646,2.13662,2.13644,2.13647,9000000.0
2007-11-29 22:18:00,2.13718,2.13718,2.13645,2.13672,7000000.0
2007-11-29 22:20:00,2.13703,2.13703,2.13672,2.13701,9000000.0
2007-11-29 22:21:00,2.13687,2.13697,2.13676,2.13677,12000000.0
2007-11-29 22:22:00,2.1367,2.137,2.13666,2.13677,9000000.0
2007-11-29 22:23:00,2.13709,2.13709,2.1362,2.1368,7000000.0
2007-11-29 22:24:00,2.13704,2.13704,2.13654,2.13658,16000000.0
2007-11-29 22:25:00,2.13655,2.13662,2.13642,2.13642,31000000.0
2007-11-29 22:26:00,2.13687,2.13692,2.13658,2.13658,7000000.0
2007-11-29 22:28:00,2.13702,2.13703,2.13687,2.13687,17000000.0
2007-11-29 22:29:00,2.13638,2.13657,2.13638,2.13648,6000000.0
2007-11-29 22:30:00,2.1367,2.13671,2.13654,2.13654,8000000.0
2007-11-29 22:31:00,2.13669,2.13669,2.13624,2.13643,7000000.0
2007-11-29 22:32:00,2.13671,2.13671,2.13622,2.13648,7000000.0
2007-11-29 22:34:00,2.13607,2.13611,2.13587,2.13587,7000000.0
2007-11-29 22:35:00,2.13597,2.13635,2.13597,2.13606,8000000.0
2007-11-29 22:36:00,2.13661,2.13661,2.13639,2.13648,21000000.0
2007-11-29 22:37:00,2.13605,2.13631,2.13574,2.13574,9000000.0
2007-11-29 22:38:00,2.13641,2.13641,2.1361,2.13613,4000000.0
2007-11-29 22:39:00,2.13597,2.13603,2.13567,2.13567,19000000.0
2007-11-29 22:40:00,2.13608,2.13608,2.13551,2.13551,8000000.0
2007-11-29 22:41:00,2.13527,2.13527,2.13501,2.13501,7000000.0
2007-11-29 22:42:00,2.13503,2.13531,2.13501,2.13501,8000000.0
2007-11-29 22:43:00,2.13526,2.13526,2.13497,2.13506,4000000.0
2007-11-29 22:44:00,2.13566,2.13573,2.1356,2.13567,12000000.0
2007-11-29 22:45:00,2.13507,2.13507,2.13486,2.13486,11000000.0
2007-11-29 22:46:00,2.13487,2.13549,2.13478,2.13506,23000000.0
2007-11-29 22:47:00,2.13536,2.1354,2.13495,2.13501,10000000.0
2007-11-29 22:48:00,2.13527,2.13527,2.13476,2.1348,17000000.0
2007-11-29 22:49:00,2.13498,2.13498,2.13457,2.13492,7000000.0
2007-11-29 22:50:00,2.13523,2.13523,2.13472,2.13492,24000000.0
2007-11-29 22:51:00,2.13489,2.13504,2.13482,2.13482,10000000.0
2007-11-29 22:52:00,2.13534,2.13534,2.13472,2.13472,21000000.0
2007-11-29 22:53:00,2.13479,2.13479,2.1344,2.13445,20000000.0
2007-11-29 22:54:00,2.13499,2.13503,2.13477,2.13493,20000000.0
2007-11-29 22:55:00,2.1346,2.13462,2.13447,2.13447,16000000.0
2007-11-29 22:56:00,2.13503,2.13503,2.13448,2.13457,24000000.0
2007-11-29 22:57:00,2.13455,2.13501,2.13446,2.13501,18000000.0
2007-11-29 22:58:00,2.13445,2.13445,2.13402,2.13402,3000000.0
2007-11-29 22:59:00,2.13324,2.13388,2.13324,2.13371,9000000.0
2007-11-29 23:00:00,2.13411,2.13411,2.13383,2.13391,5000000.0
2007-11-29 23:01:00,2.13393,2.13399,2.13358,2.13376,7000000.0
2007-11-29 23:02:00,2.13438,2.13438,2.13408,2.13408,8000000.0
2007-11-29 23:03:00,2.13417,2.13427,2.13378,2.13378,8000000.0
2007-11-29 23:04:00,2.13445,2.13445,2.13391,2.13391,22000000.0
2007-11-29 23:05:00,2.13398,2.1342,2.1339,2.13396,8000000.0
2007-11-29 23:06:00,2.1344,2.1344,2.13395,2.13395,8000000.0
2007-11-29 23:07:00,2.13441,2.13441,2.13364,2.13404,9000000.0
2007-11-29 23:08:00,2.13444,2.13444,2.1337,2.13403,7000000.0
2007-11-29 23:09:00,2.13408,2.13409,2.13379,2.13379,6000000.0
2007-11-29 23:10:00,2.13443,2.13443,2.13404,2.13417,7000000.0
2007-11-29 23:12:00,2.1345,2.13451,2.13449,2.13449,9000000.0
2007-11-29 23:14:00,2.13446,2.13446,2.13388,2.13408,10000000.0
2007-11-29 23:15:00,2.13384,2.13405,2.13364,2.13374,7000000.0
2007-11-29 23:16:00,2.13405,2.13405,2.13387,2.13389,8000000.0
2007-11-29 23:17:00,2.13336,2.13337,2.13323,2.13336,12000000.0
2007-11-29 23:18:00,2.13445,2.13445,2.13373,2.13404,11000000.0
2007-11-29 23:19:00,2.13403,2.13403,2.1337,2.13389,7000000.0
2007-11-29 23:20:00,2.13444,2.13444,2.13396,2.13396,10000000.0
2007-11-29 23:21:00,2.13416,2.13418,2.13393,2.13399,8000000.0
2007-11-29 23:22:00,2.13463,2.13463,2.13386,2.1339,8000000.0
2007-11-29 23:23:00,2.13388,2.13408,2.13365,2.13383,8000000.0
2007-11-29 23:24:00,2.13437,2.13437,2.13402,2.13407,9000000.0
2007-11-29 23:25:00,2.13398,2.13411,2.13376,2.13376,8000000.0
2007-11-29 23:26:00,2.13441,2.13441,2.1338,2.1338,4000000.0
2007-11-29 23:27:00,2.1337,2.13386,2.13362,2.13362,7000000.0
2007-11-29 23:28:00,2.13447,2.13447,2.1337,2.1337,11000000.0
2007-11-29 23:30:00,2.13417,2.13433,2.13355,2.1339,8000000.0
2007-11-29 23:31:00,2.13387,2.134,2.13359,2.134,8000000.0
2007-11-29 23:32:00,2.13434,2.13434,2.13385,2.13406,7000000.0
2007-11-29 23:34:00,2.13502,2.13502,2.13365,2.13365,9000000.0
2007-11-29 23:35:00,2.13401,2.13411,2.13374,2.13393,8000000.0
2007-11-29 23:36:00,2.13422,2.13436,2.13402,2.13403,7000000.0
2007-11-29 23:37:00,2.134,2.13402,2.13342,2.13402,7000000.0
2007-11-29 23:38:00,2.13444,2.13444,2.13387,2.13411,10000000.0
2007-11-29 23:39:00,2.13402,2.13407,2.13373,2.13377,7000000.0
2007-11-29 23:40:00,2.1343,2.1343,2.13383,2.134,13000000.0
2007-11-29 23:42:00,2.13478,2.13478,2.1342,2.13445,10000000.0
2007-11-29 23:43:00,2.13438,2.1345,2.13394,2.1345,7000000.0
2007-11-29 23:44:00,2.13477,2.13477,2.13422,2.13456,7000000.0
2007-11-29 23:45:00,2.13386,2.13444,2.13386,2.13444,8000000.0
2007-11-29 23:46:00,2.13484,2.13484,2.13442,2.13456,7000000.0
2007-11-29 23:47:00,2.13425,2.13524,2.13425,2.13524,9000000.0
2007-11-29 23:48:00,2.1355,2.13567,2.13517,2.13517,11000000.0
2007-11-29 23:49:00,2.13525,2.13554,2.13496,2.13496,7000000.0
2007-11-29 23:50:00,2.13522,2.1357,2.13518,2.1353,8000000.0
2007-11-29 23:51:00,2.13485,2.13531,2.13485,2.13531,7000000.0
2007-11-29 23:52:00,2.13578,2.13578,2.13532,2.13546,7000000.0
2007-11-29 23:53:00,2.13572,2.1358,2.13493,2.13493,10000000.0
2007-11-29 23:54:00,2.13522,2.13562,2.13505,2.13523,11000000.0
2007-11-29 23:55:00,2.13507,2.13521,2.13501,2.13521,10000000.0
2007-11-29 23:56:00,2.13563,2.13563,2.13551,2.13562,7000000.0
2007-11-29 23:58:00,2.13546,2.13546,2.13489,2.13528,8000000.0
2007-11-29 23:59:00,2.13476,2.1353,2.13476,2.13503,9000000.0
2007-11-30 00:00:00,2.13552,2.13552,2.13445,2.13455,7000000.0
2007-11-30 00:01:00,2.13449,2.13449,2.13383,2.13414,8000000.0
2007-11-30 00:02:00,2.13488,2.13488,2.13394,2.13471,8000000.0
2007-11-30 00:03:00,2.13491,2.13523,2.13455,2.13523,8000000.0
2007-11-30 00:04:00,2.13577,2.13583,2.13518,2.13518,7000000.0
2007-11-30 00:05:00,2.13539,2.13563,2.1353,2.1353,8000000.0
2007-11-30 00:06:00,2.13594,2.13594,2.13515,2.13515,7000000.0
2007-11-30 00:07:00,2.13531,2.13548,2.13494,2.13544,7000000.0
2007-11-30 00:08:00,2.13587,2.13587,2.13529,2.13542,10000000.0
2007-11-30 00:09:00,2.13513,2.13525,2.13513,2.13525,2000000.0
2007-11-30 00:10:00,2.13561,2.13561,2.13493,2.13524,10000000.0
2007-11-30 00:11:00,2.13517,2.13521,2.13517,2.13521,2000000.0
2007-11-30 00:12:00,2.13577,2.13602,2.13548,2.13548,9000000.0
2007-11-30 00:13:00,2.13553,2.13553,2.1352,2.13538,9000000.0
2007-11-30 00:14:00,2.13553,2.13559,2.13513,2.13515,7000000.0
2007-11-30 00:15:00,2.13543,2.1356,2.13538,2.13538,8000000.0
2007-11-30 00:16:00,2.13601,2.13601,2.13533,2.13544,7000000.0
2007-11-30 00:17:00,2.13567,2.13577,2.13542,2.13542,8000000.0
2007-11-30 00:18:00,2.13584,2.13584,2.13541,2.13543,7000000.0
2007-11-30 00:19:00,2.13557,2.1357,2.13549,2.13558,9000000.0
2007-11-30 00:20:00,2.13567,2.13567,2.13467,2.1347,7000000.0
2007-11-30 00:21:00,2.13459,2.13473,2.13441,2.13473,7000000.0
2007-11-30 00:22:00,2.13492,2.13515,2.13492,2.13506,8000000.0
2007-11-30 00:24:00,2.13493,2.13493,2.134,2.1346,10000000.0
2007-11-30 00:25:00,2.13552,2.13552,2.13483,2.13483,7000000.0
2007-11-30 00:26:00,2.13521,2.1355,2.134,2.134,7000000.0
2007-11-30 00:27:00,2.13552,2.13554,2.13487,2.13554,5000000.0
2007-11-30 00:28:00,2.13535,2.13557,2.13483,2.13515,7000000.0
2007-11-30 00:29:00,2.13477,2.13589,2.13437,2.13576,7000000.0
2007-11-30 00:30:00,2.13599,2.13639,2.13552,2.13596,7000000.0
2007-11-30 00:31:00,2.13641,2.13641,2.13524,2.13535,5000000.0
2007-11-30 00:32:00,2.13569,2.13583,2.13549,2.13582,8000000.0
2007-11-30 00:33:00,2.13526,2.13542,2.13517,2.13542,6000000.0
2007-11-30 00:34:00,2.13543,2.13564,2.13543,2.13557,8000000.0
2007-11-30 00:35:00,2.13527,2.13533,2.13527,2.13533,2000000.0
2007-11-30 00:36:00,2.13527,2.13546,2.13498,2.13528,7000000.0
2007-11-30 00:37:00,2.13475,2.13587,2.13475,2.13539,6000000.0
2007-11-30 00:38:00,2.13567,2.13614,2.13524,2.13614,10000000.0
2007-11-30 00:40:00,2.13562,2.13564,2.13549,2.13564,8000000.0
2007-11-30 00:41:00,2.13586,2.13617,2.13531,2.13617,7000000.0
2007-11-30 00:42:00,2.13655,2.13712,2.13633,2.13633,7000000.0
2007-11-30 00:43:00,2.13474,2.13579,2.13461,2.13512,7000000.0
2007-11-30 00:44:00,2.13535,2.13567,2.13478,2.13567,8000000.0
2007-11-30 00:45:00,2.13623,2.13623,2.1359,2.13617,10000000.0
2007-11-30 00:46:00,2.13525,2.1359,2.13464,2.13543,7000000.0
2007-11-30 00:47:00,2.13632,2.13633,2.13534,2.13534,6000000.0
2007-11-30 00:48:00,2.13568,2.13568,2.13524,2.1353,11000000.0
2007-11-30 00:49:00,2.1356,2.13615,2.1356,2.13615,5000000.0
2007-11-30 00:50:00,2.13658,2.13658,2.13602,2.13621,11000000.0
2007-11-30 00:51:00,2.1363,2.1363,2.13613,2.13623,7000000.0
2007-11-30 00:52:00,2.13596,2.13649,2.13596,2.13617,8000000.0
2007-11-30 00:54:00,2.13658,2.13658,2.13535,2.13535,8000000.0
2007-11-30 00:55:00,2.13552,2.13586,2.13544,2.13544,6000000.0
2007-11-30 00:56:00,2.13584,2.13584,2.13517,2.13577,7000000.0
2007-11-30 00:57:00,2.13538,2.13562,2.13518,2.13531,6000000.0
2007-11-30 00:58:00,2.13588,2.13588,2.13463,2.13564,14000000.0
2007-11-30 00:59:00,2.13592,2.13592,2.13536,2.13545,5000000.0
2007-11-30 01:00:00,2.13595,2.13595,2.13544,2.13569,14000000.0
2007-11-30 01:01:00,2.13504,2.13561,2.13504,2.13551,6000000.0
2007-11-30 01:02:00,2.13583,2.13583,2.13511,2.1357,13000000.0
2007-11-30 01:03:00,2.13571,2.13591,2.13557,2.13591,7000000.0
2007-11-30 01:04:00,2.13637,2.13637,2.13548,2.13555,8000000.0
2007-11-30 01:05:00,2.13541,2.13599,2.13541,2.13571,8000000.0
2007-11-30 01:06:00,2.13618,2.13622,2.13579,2.13622,10000000.0
2007-11-30 01:07:00,2.1364,2.13653,2.1364,2.13641,5000000.0
2007-11-30 01:08:00,2.13658,2.13658,2.13614,2.13643,11000000.0
2007-11-30 01:10:00,2.13681,2.13681,2.13591,2.13591,12000000.0
2007-11-30 01:11:00,2.13644,2.13652,2.13608,2.13647,7000000.0
2007-11-30 01:12:00,2.13661,2.13695,2.13654,2.13695,9000000.0
2007-11-30 01:13:00,2.13684,2.13684,2.13671,2.13671,7000000.0
2007-11-30 01:14:00,2.1372,2.1372,2.1361,2.13672,11000000.0
2007-11-30 01:15:00,2.13677,2.13677,2.13636,2.13636,5000000.0
2007-11-30 01:16:00,2.13701,2.13701,2.1367,2.1367,9000000.0
2007-11-30 01:17:00,2.13636,2.13657,2.1362,2.1365,8000000.0
2007-11-30 01:18:00,2.13717,2.13717,2.13612,2.13636,10000000.0
2007-11-30 01:20:00,2.13703,2.13703,2.13571,2.13634,12000000.0
2007-11-30 01:21:00,2.13697,2.13716,2.13683,2.13707,6000000.0
2007-11-30 01:22:00,2.13747,2.13747,2.13689,2.13711,12000000.0
2007-11-30 01:23:00,2.13698,2.13712,2.13693,2.13712,5000000.0
2007-11-30 01:24:00,2.13752,2.13752,2.13676,2.13678,12000000.0
2007-11-30 01:26:00,2.13737,2.13737,2.13648,2.13648,10000000.0
2007-11-30 01:27:00,2.13655,2.13655,2.13608,2.13608,8000000.0
2007-11-30 01:28:00,2.13768,2.13768,2.13646,2.13646,12000000.0
2007-11-30 01:29:00,2.1368,2.13695,2.13648,2.13673,5000000.0
2007-11-30 01:30:00,2.13702,2.13714,2.13673,2.13714,7000000.0
2007-11-30 01:31:00,2.13685,2.13711,2.13685,2.13708,5000000.0
2007-11-30 01:32:00,2.13741,2.13741,2.13677,2.13714,7000000.0
2007-11-30 01:33:00,2.13692,2.13717,2.13692,2.13697,8000000.0
2007-11-30 01:34:00,2.13745,2.13745,2.13687,2.13687,11000000.0
2007-11-30 01:35:00,2.13705,2.13705,2.13651,2.13702,8000000.0
2007-11-30 01:36:00,2.13725,2.13725,2.13682,2.13682,11000000.0
2007-11-30 01:37:00,2.13682,2.13703,2.13682,2.13703,3000000.0
2007-11-30 01:38:00,2.1371,2.1371,2.13689,2.13704,5000000.0
2007-11-30 01:39:00,2.13697,2.13704,2.13689,2.13689,5000000.0
2007-11-30 01:40:00,2.1372,2.1372,2.13662,2.13662,18000000.0
2007-11-30 01:41:00,2.13671,2.13711,2.13671,2.13711,10000000.0
2007-11-30 01:42:00,2.13718,2.13718,2.1368,2.13704,6000000.0
2007-11-30 01:43:00,2.13702,2.13709,2.13678,2.13709,7000000.0
2007-11-30 01:44:00,2.13723,2.13723,2.13698,2.13698,3000000.0
2007-11-30 01:45:00,2.13698,2.13704,2.13661,2.13704,8000000.0
2007-11-30 01:46:00,2.13686,2.13723,2.13686,2.13699,11000000.0
2007-11-30 01:47:00,2.13715,2.13722,2.13705,2.13722,6000000.0
2007-11-30 01:48:00,2.13732,2.13732,2.13654,2.1369,7000000.0
2007-11-30 01:49:00,2.13706,2.13722,2.13706,2.13722,8000000.0
2007-11-30 01:50:00,2.13755,2.13762,2.13684,2.13684,7000000.0
2007-11-30 01:51:00,2.13699,2.13709,2.1368,2.13706,7000000.0
2007-11-30 01:52:00,2.13736,2.13736,2.13678,2.137,11000000.0
2007-11-30 01:53:00,2.13706,2.13731,2.13698,2.13713,11000000.0
2007-11-30 01:54:00,2.13758,2.13758,2.13689,2.13689,7000000.0
2007-11-30 01:55:00,2.13681,2.13694,2.13643,2.13643,6000000.0
2007-11-30 01:56:00,2.13665,2.13665,2.13585,2.13649,8000000.0
2007-11-30 01:57:00,2.13629,2.13653,2.13589,2.13653,6000000.0
2007-11-30 01:58:00,2.13687,2.13687,2.13654,2.13665,11000000.0
2007-11-30 02:00:00,2.13627,2.13627,2.13463,2.13476,8000000.0
2007-11-30 02:01:00,2.1359,2.13599,2.13518,2.13591,10000000.0
2007-11-30 02:02:00,2.13636,2.13636,2.13524,2.13561,8000000.0
2007-11-30 02:03:00,2.13588,2.1362,2.13588,2.1362,8000000.0
2007-11-30 02:04:00,2.13629,2.13629,2.13583,2.13598,7000000.0
2007-11-30 02:05:00,2.13587,2.13609,2.13543,2.13606,7000000.0
2007-11-30 02:06:00,2.13649,2.1365,2.13556,2.1365,7000000.0
2007-11-30 02:07:00,2.13638,2.13687,2.13638,2.13658,11000000.0
2007-11-30 02:08:00,2.1366,2.13674,2.13659,2.13674,7000000.0
2007-11-30 02:09:00,2.13664,2.13677,2.13631,2.13649,11000000.0
2007-11-30 02:10:00,2.13673,2.13693,2.1363,2.13638,8000000.0
2007-11-30 02:11:00,2.13612,2.13635,2.13612,2.13635,8000000.0
2007-11-30 02:12:00,2.13619,2.13619,2.13577,2.13607,8000000.0
2007-11-30 02:13:00,2.13595,2.13595,2.13564,2.13564,11000000.0
2007-11-30 02:14:00,2.1361,2.13633,2.13605,2.13633,10000000.0
2007-11-30 02:15:00,2.13646,2.13697,2.13639,2.13697,11000000.0
2007-11-30 02:16:00,2.13718,2.13746,2.1369,2.13746,7000000.0
2007-11-30 02:17:00,2.13765,2.13854,2.13765,2.13854,8000000.0
2007-11-30 02:18:00,2.13827,2.13829,2.13802,2.13829,7000000.0
2007-11-30 02:19:00,2.1379,2.13812,2.13782,2.13785,7000000.0
2007-11-30 02:20:00,2.13791,2.13791,2.13726,2.13767,9000000.0
2007-11-30 02:21:00,2.13685,2.13759,2.13685,2.13759,8000000.0
2007-11-30 02:22:00,2.13759,2.13796,2.13753,2.13771,11000000.0
2007-11-30 02:23:00,2.13769,2.13771,2.13748,2.13771,10000000.0
2007-11-30 02:24:00,2.13796,2.13796,2.13746,2.13757,11000000.0
2007-11-30 02:25:00,2.13739,2.1375,2.13722,2.13735,9000000.0
2007-11-30 02:26:00,2.13767,2.13774,2.13759,2.13759,9000000.0
2007-11-30 02:27:00,2.13755,2.13769,2.13743,2.13754,7000000.0
2007-11-30 02:28:00,2.13813,2.13813,2.13718,2.13764,11000000.0
2007-11-30 02:29:00,2.13708,2.13755,2.13681,2.13755,6000000.0
2007-11-30 02:30:00,2.13746,2.13752,2.13731,2.13747,7000000.0
2007-11-30 02:31:00,2.1368,2.1375,2.1368,2.13706,10000000.0
2007-11-30 02:32:00,2.1373,2.1373,2.13662,2.13709,5000000.0
2007-11-30 02:33:00,2.13633,2.13666,2.1359,2.1359,9000000.0
2007-11-30 02:34:00,2.13618,2.13648,2.13561,2.13599,11000000.0
2007-11-30 02:35:00,2.13529,2.13567,2.13529,2.13553,7000000.0
2007-11-30 02:36:00,2.13581,2.13604,2.13525,2.13583,9000000.0
2007-11-30 02:37:00,2.13511,2.13674,2.13503,2.13674,11000000.0
2007-11-30 02:38:00,2.13718,2.13718,2.13615,2.13644,6000000.0
2007-11-30 02:39:00,2.13623,2.13641,2.13574,2.13639,7000000.0
2007-11-30 02:40:00,2.13658,2.1366,2.136,2.13648,11000000.0
2007-11-30 02:41:00,2.1363,2.13679,2.1363,2.13679,6000000.0
2007-11-30 02:42:00,2.13703,2.13711,2.13688,2.137,8000000.0
2007-11-30 02:43:00,2.13697,2.13726,2.13662,2.13715,11000000.0
2007-11-30 02:44:00,2.13722,2.13722,2.13666,2.13705,9000000.0
2007-11-30 02:45:00,2.13711,2.13732,2.13711,2.13732,8000000.0
2007-11-30 02:46:00,2.13743,2.13743,2.13666,2.13742,8000000.0
2007-11-30 02:47:00,2.13727,2.13746,2.13692,2.13692,10000000.0
2007-11-30 02:48:00,2.13685,2.13685,2.13596,2.13636,10000000.0
2007-11-30 02:49:00,2.13654,2.13664,2.1358,2.13633,11000000.0
2007-11-30 02:50:00,2.13616,2.13616,2.13555,2.1361,7000000.0
2007-11-30 02:51:00,2.13566,2.13575,2.13533,2.13549,8000000.0
2007-11-30 02:52:00,2.13547,2.13547,2.13472,2.13498,10000000.0
2007-11-30 02:53:00,2.13489,2.13517,2.13489,2.13501,7000000.0
2007-11-30 02:54:00,2.13522,2.13522,2.13421,2.13421,9000000.0
2007-11-30 02:55:00,2.13453,2.13476,2.13368,2.13396,10000000.0
2007-11-30 02:56:00,2.1344,2.13455,2.13368,2.13395,9000000.0
2007-11-30 02:57:00,2.13401,2.13432,2.13364,2.13405,7000000.0
2007-11-30 02:58:00,2.13446,2.13472,2.13405,2.13458,11000000.0
2007-11-30 02:59:00,2.13455,2.13466,2.13455,2.13466,2000000.0
2007-11-30 03:00:00,2.13531,2.13531,2.13459,2.13463,7000000.0
2007-11-30 03:01:00,2.13429,2.13482,2.13429,2.13461,11000000.0
2007-11-30 03:02:00,2.13447,2.13452,2.13369,2.13369,10000000.0
2007-11-30 03:03:00,2.13371,2.13371,2.13295,2.13295,10000000.0
2007-11-30 03:04:00,2.13329,2.13329,2.13269,2.13323,9000000.0
2007-11-30 03:05:00,2.13276,2.13294,2.13246,2.13246,8000000.0
2007-11-30 03:06:00,2.13334,2.13339,2.13293,2.13321,8000000.0
2007-11-30 03:07:00,2.133,2.13319,2.13262,2.1329,8000000.0
2007-11-30 03:08:00,2.13281,2.13281,2.132,2.13249,11000000.0
2007-11-30 03:09:00,2.13238,2.1329,2.13238,2.13279,8000000.0
2007-11-30 03:10:00,2.13317,2.13317,2.13265,2.13296,9000000.0
2007-11-30 03:11:00,2.13343,2.13358,2.13298,2.1334,11000000.0
2007-11-30 03:12:00,2.13332,2.1336,2.13323,2.1336,5000000.0
2007-11-30 03:13:00,2.1332,2.13331,2.1328,2.1328,7000000.0
2007-11-30 03:14:00,2.13312,2.13312,2.13237,2.1327,7000000.0
2007-11-30 03:15:00,2.13187,2.1325,2.13178,2.13233,8000000.0
2007-11-30 03:16:00,2.13299,2.13299,2.13216,2.13273,7000000.0
2007-11-30 03:17:00,2.13266,2.13266,2.13204,2.13251,7000000.0
2007-11-30 03:18:00,2.13265,2.13265,2.13172,2.13226,8000000.0
2007-11-30 03:19:00,2.1322,2.13233,2.13187,2.13233,9000000.0
2007-11-30 03:20:00,2.13264,2.13271,2.13215,2.13215,5000000.0
2007-11-30 03:21:00,2.13214,2.13224,2.13191,2.13219,10000000.0
2007-11-30 03:22:00,2.13231,2.13245,2.13186,2.13186,8000000.0
2007-11-30 03:23:00,2.13175,2.13214,2.13175,2.1321,7000000.0
2007-11-30 03:24:00,2.13233,2.13233,2.13128,2.1316,11000000.0
2007-11-30 03:25:00,2.13199,2.13199,2.13022,2.13154,9000000.0
2007-11-30 03:26:00,2.13166,2.13166,2.13038,2.13133,8000000.0
2007-11-30 03:27:00,2.13138,2.13138,2.13054,2.13103,8000000.0
2007-11-30 03:28:00,2.13148,2.13148,2.13047,2.13103,8000000.0
2007-11-30 03:29:00,2.13128,2.13128,2.13082,2.13123,8000000.0
2007-11-30 03:30:00,2.131,2.13142,2.131,2.13139,8000000.0
2007-11-30 03:31:00,2.13138,2.13152,2.1311,2.13112,11000000.0
2007-11-30 03:32:00,2.13142,2.13142,2.13089,2.13089,8000000.0
2007-11-30 03:33:00,2.1314,2.13151,2.13111,2.13142,8000000.0
2007-11-30 03:34:00,2.13161,2.13161,2.13083,2.13147,7000000.0
2007-11-30 03:35:00,2.1314,2.13194,2.13107,2.13194,8000000.0
2007-11-30 03:36:00,2.13242,2.13242,2.13189,2.13235,7000000.0
2007-11-30 03:37:00,2.13265,2.13311,2.13189,2.13311,7000000.0
2007-11-30 03:38:00,2.13316,2.13316,2.13208,2.13278,7000000.0
2007-11-30 03:39:00,2.13228,2.1326,2.13194,2.1326,8000000.0
2007-11-30 03:40:00,2.1324,2.13267,2.13239,2.13239,11000000.0
2007-11-30 03:41:00,2.13247,2.13247,2.13174,2.1321,8000000.0
2007-11-30 03:42:00,2.13259,2.13259,2.13183,2.13211,8000000.0
2007-11-30 03:43:00,2.13128,2.1318,2.1311,2.1311,7000000.0
2007-11-30 03:44:00,2.1315,2.13178,2.13102,2.13102,7000000.0
2007-11-30 03:45:00,2.13199,2.13225,2.13146,2.13225,8000000.0
2007-11-30 03:46:00,2.13356,2.13459,2.13184,2.13184,11000000.0
2007-11-30 03:47:00,2.13223,2.1326,2.13216,2.1326,8000000.0
2007-11-30 03:48:00,2.13259,2.13267,2.13236,2.13267,8000000.0
2007-11-30 03:49:00,2.13237,2.13265,2.13213,2.1324,9000000.0
2007-11-30 03:50:00,2.13244,2.13244,2.132,2.13204,7000000.0
2007-11-30 03:51:00,2.13205,2.13207,2.1315,2.13165,8000000.0
2007-11-30 03:52:00,2.13206,2.13247,2.1319,2.13194,8000000.0
2007-11-30 03:53:00,2.13187,2.13192,2.1311,2.1311,8000000.0
2007-11-30 03:54:00,2.13133,2.13142,2.13056,2.13142,7000000.0
2007-11-30 03:55:00,2.13085,2.13112,2.13046,2.13112,7000000.0
2007-11-30 03:56:00,2.13059,2.1311,2.13059,2.13061,8000000.0
2007-11-30 03:57:00,2.13048,2.13091,2.13003,2.13091,6000000.0
2007-11-30 03:58:00,2.13117,2.13117,2.13059,2.13077,11000000.0
2007-11-30 03:59:00,2.1308,2.13108,2.13036,2.13108,9000000.0
2007-11-30 04:00:00,2.13128,2.13144,2.13125,2.13126,7000000.0
2007-11-30 04:01:00,2.13149,2.13149,2.13111,2.13132,8000000.0
2007-11-30 04:02:00,2.13154,2.13169,2.13133,2.13133,7000000.0
2007-11-30 04:03:00,2.13114,2.13143,2.13114,2.13134,9000000.0
2007-11-30 04:04:00,2.13173,2.13173,2.13062,2.13078,7000000.0
2007-11-30 04:05:00,2.13176,2.13176,2.13077,2.1313,7000000.0
2007-11-30 04:06:00,2.13136,2.13175,2.13123,2.13163,8000000.0
2007-11-30 04:07:00,2.13172,2.13193,2.13132,2.13132,8000000.0
2007-11-30 04:08:00,2.13223,2.13225,2.13146,2.13164,11000000.0
2007-11-30 04:09:00,2.13225,2.13225,2.13116,2.13162,7000000.0
2007-11-30 04:10:00,2.1323,2.1323,2.13108,2.13221,8000000.0
2007-11-30 04:11:00,2.13163,2.1323,2.13163,2.1323,8000000.0
2007-11-30 04:12:00,2.13238,2.13238,2.1318,2.13209,7000000.0
2007-11-30 04:13:00,2.13215,2.13237,2.13153,2.13153,9000000.0
2007-11-30 04:14:00,2.13261,2.13261,2.13127,2.13154,11000000.0
2007-11-30 04:15:00,2.13255,2.13255,2.13186,2.13211,9000000.0
2007-11-30 04:16:00,2.13207,2.13227,2.1317,2.13178,8000000.0
2007-11-30 04:17:00,2.13201,2.13224,2.13137,2.13141,8000000.0
2007-11-30 04:18:00,2.13167,2.13167,2.13082,2.13092,5000000.0
2007-11-30 04:19:00,2.13082,2.13162,2.13082,2.13162,8000000.0
2007-11-30 04:20:00,2.13199,2.13199,2.1307,2.13112,8000000.0
2007-11-30 04:21:00,2.13101,2.13135,2.13069,2.13069,5000000.0
2007-11-30 04:22:00,2.13112,2.13139,2.13072,2.13139,7000000.0
2007-11-30 04:23:00,2.13136,2.13136,2.13041,2.13114,7000000.0
2007-11-30 04:24:00,2.13111,2.13144,2.13082,2.13083,8000000.0
2007-11-30 04:25:00,2.13046,2.13132,2.13046,2.13121,8000000.0
2007-11-30 04:26:00,2.1315,2.1315,2.13094,2.13098,7000000.0
2007-11-30 04:27:00,2.13135,2.13135,2.131,2.13103,8000000.0
2007-11-30 04:28:00,2.13152,2.13152,2.13108,2.13109,7000000.0
2007-11-30 04:29:00,2.13104,2.13104,2.13056,2.13056,7000000.0
2007-11-30 04:30:00,2.13125,2.1314,2.13064,2.13121,7000000.0
2007-11-30 04:31:00,2.13158,2.13168,2.13129,2.13163,9000000.0
2007-11-30 04:32:00,2.13178,2.13178,2.13072,2.13143,10000000.0
2007-11-30 04:33:00,2.13143,2.13147,2.13112,2.13135,9000000.0
2007-11-30 04:34:00,2.13137,2.13137,2.13107,2.13107,7000000.0
2007-11-30 04:35:00,2.13147,2.13162,2.1311,2.13118,9000000.0
2007-11-30 04:36:00,2.13098,2.13132,2.13075,2.13085,8000000.0
2007-11-30 04:37:00,2.13135,2.1315,2.13099,2.1314,11000000.0
2007-11-30 04:38:00,2.13119,2.13121,2.13068,2.13098,8000000.0
2007-11-30 04:39:00,2.13068,2.13117,2.13068,2.13114,8000000.0
2007-11-30 04:40:00,2.13146,2.13146,2.13058,2.13139,9000000.0
2007-11-30 04:41:00,2.13148,2.13155,2.13124,2.13124,8000000.0
2007-11-30 04:42:00,2.13123,2.13123,2.13063,2.13097,8000000.0
2007-11-30 04:43:00,2.13113,2.13158,2.13113,2.13144,8000000.0
2007-11-30 04:44:00,2.1317,2.1317,2.13121,2.13121,7000000.0
2007-11-30 04:45:00,2.13093,2.1318,2.13093,2.1318,5000000.0
2007-11-30 04:46:00,2.13163,2.13181,2.13124,2.13181,6000000.0
2007-11-30 04:47:00,2.13176,2.13176,2.13081,2.13128,8000000.0
2007-11-30 04:48:00,2.13156,2.13166,2.13094,2.13149,8000000.0
2007-11-30 04:49:00,2.13054,2.13167,2.13054,2.13167,6000000.0
2007-11-30 04:50:00,2.13165,2.13184,2.13116,2.13116,6000000.0
2007-11-30 04:51:00,2.13143,2.13172,2.13115,2.13165,8000000.0
2007-11-30 04:52:00,2.13227,2.13227,2.13069,2.13155,8000000.0
2007-11-30 04:53:00,2.13125,2.13177,2.13014,2.13014,8000000.0
2007-11-30 04:54:00,2.13201,2.13201,2.13166,2.13169,5000000.0
2007-11-30 04:55:00,2.13187,2.13187,2.1315,2.13164,7000000.0
2007-11-30 04:56:00,2.13196,2.13196,2.13177,2.13185,6000000.0
2007-11-30 04:57:00,2.13176,2.13183,2.13138,2.13183,8000000.0
2007-11-30 04:58:00,2.13185,2.13238,2.13174,2.13238,8000000.0
2007-11-30 04:59:00,2.13194,2.13211,2.13076,2.13076,7000000.0
2007-11-30 05:00:00,2.13229,2.13229,2.13139,2.13176,11000000.0
2007-11-30 05:01:00,2.13207,2.13207,2.13086,2.13127,8000000.0
2007-11-30 05:02:00,2.13129,2.13147,2.13078,2.13147,9000000.0
2007-11-30 05:03:00,2.13047,2.13144,2.13047,2.1313,8000000.0
2007-11-30 05:04:00,2.13154,2.13154,2.13071,2.13127,10000000.0
2007-11-30 05:05:00,2.13127,2.13133,2.13071,2.13071,9000000.0
2007-11-30 05:06:00,2.13161,2.13161,2.13081,2.13131,8000000.0
2007-11-30 05:07:00,2.13081,2.13089,2.13058,2.13089,8000000.0
2007-11-30 05:08:00,2.13113,2.13128,2.13078,2.13116,11000000.0
2007-11-30 05:09:00,2.131,2.13125,2.13055,2.13125,10000000.0
2007-11-30 05:10:00,2.13141,2.13141,2.1302,2.1309,8000000.0
2007-11-30 05:11:00,2.1305,2.13064,2.13044,2.13056,10000000.0
2007-11-30 05:12:00,2.13097,2.13116,2.13068,2.13113,8000000.0
2007-11-30 05:13:00,2.1306,2.1312,2.13038,2.1312,11000000.0
2007-11-30 05:14:00,2.13148,2.13148,2.13054,2.13139,8000000.0
2007-11-30 05:15:00,2.13137,2.13162,2.13121,2.13162,10000000.0
2007-11-30 05:16:00,2.13197,2.13197,2.13093,2.13124,8000000.0
2007-11-30 05:17:00,2.13176,2.13176,2.13047,2.13047,11000000.0
2007-11-30 05:18:00,2.13183,2.13183,2.13151,2.13176,7000000.0
2007-11-30 05:19:00,2.1312,2.13169,2.1312,2.13159,8000000.0
2007-11-30 05:20:00,2.13153,2.13179,2.13127,2.13127,10000000.0
2007-11-30 05:21:00,2.13082,2.13168,2.13082,2.13165,8000000.0
2007-11-30 05:22:00,2.13148,2.13158,2.13141,2.13141,9000000.0
2007-11-30 05:23:00,2.13151,2.13162,2.13138,2.13138,9000000.0
2007-11-30 05:24:00,2.13182,2.13182,2.13111,2.13146,10000000.0
2007-11-30 05:25:00,2.13136,2.1316,2.13123,2.13142,5000000.0
2007-11-30 05:26:00,2.13152,2.13158,2.13141,2.13147,8000000.0
2007-11-30 05:27:00,2.13143,2.13143,2.13064,2.13127,7000000.0
2007-11-30 05:28:00,2.13143,2.1316,2.13075,2.13088,7000000.0
2007-11-30 05:29:00,2.13137,2.13152,2.13049,2.13127,8000000.0
2007-11-30 05:30:00,2.13174,2.13174,2.13061,2.13092,11000000.0
2007-11-30 05:31:00,2.13133,2.13156,2.13095,2.13152,10000000.0
2007-11-30 05:32:00,2.13149,2.13176,2.1312,2.13138,8000000.0
2007-11-30 05:33:00,2.13143,2.13143,2.1309,2.13129,8000000.0
2007-11-30 05:34:00,2.13193,2.13193,2.13142,2.13187,5000000.0
2007-11-30 05:35:00,2.13097,2.13177,2.13097,2.13172,10000000.0
2007-11-30 05:36:00,2.1319,2.1319,2.13171,2.13187,8000000.0
2007-11-30 05:37:00,2.13185,2.13192,2.13175,2.13183,7000000.0
2007-11-30 05:38:00,2.13193,2.13193,2.13094,2.13094,7000000.0
2007-11-30 05:39:00,2.13171,2.13171,2.13069,2.13077,11000000.0
2007-11-30 05:40:00,2.13181,2.13181,2.13108,2.13145,8000000.0
2007-11-30 05:41:00,2.13108,2.13166,2.13107,2.13114,10000000.0
2007-11-30 05:42:00,2.13194,2.13194,2.13111,2.1317,11000000.0
2007-11-30 05:43:00,2.13164,2.13204,2.13163,2.13204,10000000.0
2007-11-30 05:44:00,2.13171,2.13171,2.13099,2.13123,7000000.0
2007-11-30 05:45:00,2.13139,2.13139,2.13079,2.13108,11000000.0
2007-11-30 05:46:00,2.13082,2.13133,2.13082,2.1309,10000000.0
2007-11-30 05:47:00,2.13119,2.13127,2.13063,2.13063,6000000.0
2007-11-30 05:48:00,2.13124,2.13124,2.13044,2.13112,8000000.0
2007-11-30 05:49:00,2.13077,2.13101,2.1305,2.13083,11000000.0
2007-11-30 05:50:00,2.13069,2.13069,2.13021,2.13046,6000000.0
2007-11-30 05:51:00,2.13087,2.13094,2.13014,2.13021,10000000.0
2007-11-30 05:52:00,2.13077,2.13077,2.12994,2.12994,3000000.0
2007-11-30 05:53:00,2.13058,2.1308,2.13056,2.13066,7000000.0
2007-11-30 05:54:00,2.13097,2.13097,2.13016,2.1306,6000000.0
2007-11-30 05:55:00,2.13075,2.13113,2.13054,2.13113,8000000.0
2007-11-30 05:56:00,2.13113,2.13113,2.13007,2.13031,10000000.0
2007-11-30 05:57:00,2.12983,2.13011,2.12983,2.13005,7000000.0
2007-11-30 05:58:00,2.13046,2.13058,2.13028,2.13058,7000000.0
2007-11-30 05:59:00,2.13017,2.13061,2.13016,2.13051,7000000.0
2007-11-30 06:00:00,2.13055,2.13055,2.12976,2.13046,7000000.0
2007-11-30 06:01:00,2.13022,2.13022,2.12923,2.12923,9000000.0
2007-11-30 06:02:00,2.13083,2.13083,2.13029,2.13032,7000000.0
2007-11-30 06:03:00,2.13052,2.13074,2.13027,2.13052,10000000.0
2007-11-30 06:04:00,2.13076,2.1308,2.13022,2.13022,8000000.0
2007-11-30 06:06:00,2.13084,2.13084,2.13027,2.13056,8000000.0
2007-11-30 06:07:00,2.1305,2.13064,2.13027,2.13064,8000000.0
2007-11-30 06:08:00,2.1309,2.1309,2.13012,2.13066,8000000.0
2007-11-30 06:09:00,2.12995,2.13021,2.12978,2.12994,8000000.0
2007-11-30 06:10:00,2.13098,2.13098,2.13009,2.13009,8000000.0
2007-11-30 06:11:00,2.13024,2.13066,2.13006,2.1306,7000000.0
2007-11-30 06:12:00,2.13069,2.13078,2.13025,2.13078,6000000.0
2007-11-30 06:13:00,2.12988,2.13062,2.12988,2.13062,7000000.0
2007-11-30 06:14:00,2.13108,2.13108,2.12978,2.13052,11000000.0
2007-11-30 06:15:00,2.13097,2.13097,2.13016,2.13056,7000000.0
2007-11-30 06:16:00,2.13107,2.13109,2.13067,2.13109,7000000.0
2007-11-30 06:17:00,2.13026,2.13047,2.13026,2.13041,9000000.0
2007-11-30 06:18:00,2.13128,2.13128,2.12954,2.13081,10000000.0
2007-11-30 06:19:00,2.13076,2.13076,2.13014,2.13051,8000000.0
2007-11-30 06:20:00,2.13098,2.13111,2.13063,2.13076,11000000.0
2007-11-30 06:21:00,2.13054,2.13089,2.13054,2.13056,8000000.0
2007-11-30 06:22:00,2.13075,2.13076,2.13036,2.13036,10000000.0
2007-11-30 06:24:00,2.13082,2.1309,2.13014,2.13073,10000000.0
2007-11-30 06:25:00,2.13102,2.13102,2.13016,2.13081,8000000.0
2007-11-30 06:26:00,2.13087,2.13087,2.12992,2.13005,11000000.0
2007-11-30 06:27:00,2.13033,2.13107,2.13033,2.13107,8000000.0
2007-11-30 06:28:00,2.13108,2.13108,2.12927,2.12972,7000000.0
2007-11-30 06:29:00,2.13059,2.13094,2.13037,2.13037,8000000.0
2007-11-30 06:30:00,2.13038,2.13098,2.13038,2.13073,7000000.0
2007-11-30 06:31:00,2.13048,2.13056,2.13003,2.1303,10000000.0
2007-11-30 06:32:00,2.1309,2.1309,2.13004,2.13004,8000000.0
2007-11-30 06:33:00,2.13059,2.13083,2.13045,2.13045,8000000.0
2007-11-30 06:34:00,2.13094,2.13094,2.13031,2.13053,8000000.0
2007-11-30 06:35:00,2.13048,2.13062,2.12951,2.13006,8000000.0
2007-11-30 06:36:00,2.13079,2.13079,2.12993,2.13022,8000000.0
2007-11-30 06:37:00,2.13065,2.13065,2.1303,2.13033,11000000.0
2007-11-30 06:38:00,2.1303,2.13043,2.12997,2.13043,8000000.0
2007-11-30 06:39:00,2.13036,2.13059,2.12988,2.13058,10000000.0
2007-11-30 06:40:00,2.13042,2.13042,2.12953,2.12953,9000000.0
2007-11-30 06:41:00,2.13003,2.13043,2.12988,2.13027,8000000.0
2007-11-30 06:42:00,2.13059,2.13059,2.12955,2.12982,9000000.0
2007-11-30 06:43:00,2.12971,2.13009,2.12971,2.13001,9000000.0
2007-11-30 06:44:00,2.1303,2.1303,2.12978,2.1299,9000000.0
2007-11-30 06:45:00,2.13016,2.13021,2.12991,2.12991,6000000.0
2007-11-30 06:46:00,2.13043,2.13045,2.13022,2.13043,7000000.0
2007-11-30 06:47:00,2.12989,2.13003,2.12956,2.13003,8000000.0
2007-11-30 06:48:00,2.13019,2.13019,2.12951,2.12951,4000000.0
2007-11-30 06:49:00,2.1294,2.12974,2.1293,2.12955,8000000.0
2007-11-30 06:50:00,2.13038,2.13038,2.1296,2.12961,7000000.0
2007-11-30 06:51:00,2.13011,2.13012,2.13003,2.13005,8000000.0
2007-11-30 06:52:00,2.12986,2.13001,2.12942,2.13001,11000000.0
2007-11-30 06:53:00,2.12952,2.12995,2.12898,2.12898,11000000.0
2007-11-30 06:54:00,2.12972,2.12984,2.12916,2.12932,8000000.0
2007-11-30 06:55:00,2.12989,2.12992,2.12908,2.12981,11000000.0
2007-11-30 06:56:00,2.12975,2.12989,2.12924,2.12977,8000000.0
2007-11-30 06:57:00,2.12907,2.13008,2.12907,2.13008,7000000.0
2007-11-30 06:58:00,2.13059,2.13059,2.12933,2.12963,11000000.0
2007-11-30 06:59:00,2.12986,2.13001,2.12983,2.12989,8000000.0
2007-11-30 07:00:00,2.12997,2.13011,2.12969,2.12984,7000000.0
2007-11-30 07:01:00,2.1296,2.12974,2.12953,2.12959,7000000.0
2007-11-30 07:02:00,2.13023,2.13023,2.12976,2.12976,11000000.0
2007-11-30 07:04:00,2.13017,2.13024,2.1299,2.13016,11000000.0
2007-11-30 07:05:00,2.12896,2.12951,2.12896,2.12947,9000000.0
2007-11-30 07:06:00,2.13029,2.13029,2.12951,2.12981,9000000.0
2007-11-30 07:07:00,2.1299,2.1299,2.12905,2.12965,7000000.0
2007-11-30 07:08:00,2.13026,2.13026,2.12892,2.12928,8000000.0
2007-11-30 07:09:00,2.12957,2.12994,2.12954,2.12974,9000000.0
2007-11-30 07:10:00,2.13005,2.13005,2.12959,2.12994,7000000.0
2007-11-30 07:11:00,2.12971,2.1298,2.12949,2.1298,10000000.0
2007-11-30 07:12:00,2.13005,2.13012,2.12969,2.13012,7000000.0
2007-11-30 07:13:00,2.12988,2.13025,2.12988,2.12997,8000000.0
2007-11-30 07:14:00,2.12949,2.12984,2.12916,2.12955,10000000.0
2007-11-30 07:15:00,2.12952,2.12965,2.12952,2.12956,7000000.0
2007-11-30 07:16:00,2.12977,2.12977,2.12943,2.12963,8000000.0
2007-11-30 07:17:00,2.12948,2.12948,2.12874,2.12928,9000000.0
2007-11-30 07:18:00,2.12917,2.12922,2.12861,2.12917,7000000.0
2007-11-30 07:19:00,2.12876,2.12896,2.12853,2.12869,7000000.0
2007-11-30 07:20:00,2.12889,2.12931,2.12889,2.12907,8000000.0
2007-11-30 07:21:00,2.1292,2.1292,2.12856,2.12867,9000000.0
2007-11-30 07:22:00,2.12877,2.12877,2.12826,2.12835,7000000.0
2007-11-30 07:23:00,2.12857,2.12869,2.12816,2.12869,8000000.0
2007-11-30 07:24:00,2.13005,2.13164,2.12941,2.13164,10000000.0
2007-11-30 07:25:00,2.13273,2.13323,2.13212,2.13323,9000000.0
2007-11-30 07:26:00,2.13392,2.13402,2.13372,2.13375,7000000.0
2007-11-30 07:27:00,2.1329,2.13299,2.1322,2.13229,8000000.0
2007-11-30 07:28:00,2.13241,2.13309,2.13237,2.13283,8000000.0
2007-11-30 07:29:00,2.13304,2.13309,2.13253,2.13262,8000000.0
2007-11-30 07:30:00,2.13266,2.1327,2.13212,2.13256,11000000.0
2007-11-30 07:31:00,2.13265,2.1329,2.13236,2.13289,7000000.0
2007-11-30 07:32:00,2.13353,2.13353,2.13317,2.1334,7000000.0
2007-11-30 07:33:00,2.13345,2.13347,2.13271,2.13292,11000000.0
2007-11-30 07:34:00,2.13317,2.13346,2.1329,2.13346,10000000.0
2007-11-30 07:35:00,2.13336,2.1335,2.13278,2.13316,7000000.0
2007-11-30 07:36:00,2.13338,2.13338,2.13265,2.133,11000000.0
2007-11-30 07:37:00,2.13187,2.13311,2.13187,2.13311,8000000.0
2007-11-30 07:38:00,2.13318,2.13318,2.1322,2.13226,7000000.0
2007-11-30 07:39:00,2.13189,2.13243,2.13184,2.13243,7000000.0
2007-11-30 07:40:00,2.13229,2.13229,2.13199,2.13212,6000000.0
2007-11-30 07:41:00,2.13241,2.13292,2.13241,2.13283,8000000.0
2007-11-30 07:42:00,2.13313,2.13313,2.13263,2.13288,9000000.0
2007-11-30 07:43:00,2.13249,2.13249,2.13212,2.13212,3000000.0
2007-11-30 07:44:00,2.1322,2.1323,2.13182,2.132,11000000.0
2007-11-30 07:45:00,2.13208,2.13271,2.13208,2.13248,7000000.0
2007-11-30 07:46:00,2.1325,2.13256,2.13216,2.13245,8000000.0
2007-11-30 07:47:00,2.13221,2.13251,2.13168,2.13174,7000000.0
2007-11-30 07:48:00,2.13255,2.13255,2.13135,2.13244,9000000.0
2007-11-30 07:49:00,2.132,2.13219,2.13168,2.13198,9000000.0
2007-11-30 07:50:00,2.13245,2.13245,2.1314,2.13209,9000000.0
2007-11-30 07:51:00,2.13209,2.13267,2.13144,2.13267,7000000.0
2007-11-30 07:52:00,2.13263,2.13264,2.13198,2.13263,9000000.0
2007-11-30 07:53:00,2.13261,2.13288,2.13205,2.13222,10000000.0
2007-11-30 07:54:00,2.13313,2.13359,2.13288,2.13353,9000000.0
2007-11-30 07:55:00,2.13341,2.1337,2.13307,2.13353,11000000.0
2007-11-30 07:56:00,2.13385,2.13385,2.13265,2.13345,9000000.0
2007-11-30 07:57:00,2.1323,2.13364,2.1323,2.13364,11000000.0
2007-11-30 07:58:00,2.13396,2.13399,2.13297,2.13382,8000000.0
2007-11-30 07:59:00,2.13335,2.13371,2.13325,2.13357,8000000.0
2007-11-30 08:00:00,2.13404,2.13404,2.13285,2.13285,10000000.0
2007-11-30 08:01:00,2.13356,2.13361,2.13299,2.13299,9000000.0
2007-11-30 08:02:00,2.13335,2.13337,2.13247,2.13309,7000000.0
2007-11-30 08:03:00,2.13316,2.13316,2.13277,2.13279,7000000.0
2007-11-30 08:04:00,2.13346,2.13346,2.13227,2.13277,9000000.0
2007-11-30 08:05:00,2.13281,2.133,2.13254,2.13267,8000000.0
2007-11-30 08:06:00,2.13301,2.13319,2.13247,2.13319,9000000.0
2007-11-30 08:07:00,2.13286,2.13294,2.13263,2.13294,7000000.0
2007-11-30 08:08:00,2.13304,2.13324,2.13229,2.13254,8000000.0
2007-11-30 08:09:00,2.13244,2.13276,2.13222,2.1327,7000000.0
2007-11-30 08:10:00,2.13243,2.13269,2.13168,2.13201,9000000.0
2007-11-30 08:11:00,2.13249,2.13262,2.13146,2.13175,7000000.0
2007-11-30 08:12:00,2.13267,2.13318,2.13235,2.13286,8000000.0
2007-11-30 08:13:00,2.1329,2.13319,2.13234,2.13319,10000000.0
2007-11-30 08:14:00,2.13338,2.13338,2.13274,2.13313,7000000.0
2007-11-30 08:15:00,2.1333,2.1333,2.13169,2.13249,8000000.0
2007-11-30 08:16:00,2.13307,2.13307,2.13198,2.13285,11000000.0
2007-11-30 08:17:00,2.13253,2.13262,2.13202,2.13215,8000000.0
2007-11-30 08:18:00,2.13263,2.13272,2.13233,2.13233,7000000.0
2007-11-30 08:19:00,2.13217,2.13277,2.13203,2.13277,7000000.0
2007-11-30 08:20:00,2.13278,2.13278,2.13225,2.13258,9000000.0
2007-11-30 08:21:00,2.13298,2.13298,2.13188,2.1325,9000000.0
2007-11-30 08:22:00,2.13298,2.13301,2.1323,2.1323,10000000.0
2007-11-30 08:23:00,2.13257,2.13356,2.13257,2.13329,8000000.0
2007-11-30 08:24:00,2.13305,2.13325,2.13268,2.13325,7000000.0
2007-11-30 08:25:00,2.13296,2.13368,2.13296,2.13299,8000000.0
2007-11-30 08:26:00,2.13363,2.13363,2.13266,2.13269,8000000.0
2007-11-30 08:27:00,2.13359,2.13359,2.13313,2.13349,8000000.0
2007-11-30 08:28:00,2.13344,2.13345,2.13287,2.13345,7000000.0
2007-11-30 08:29:00,2.13227,2.13247,2.13154,2.1319,11000000.0
2007-11-30 08:30:00,2.13203,2.13229,2.13168,2.13194,8000000.0
2007-11-30 08:31:00,2.13222,2.1324,2.13212,2.13229,8000000.0
2007-11-30 08:32:00,2.13212,2.13212,2.13163,2.13208,8000000.0
2007-11-30 08:33:00,2.1314,2.13211,2.13139,2.13182,10000000.0
2007-11-30 08:34:00,2.13175,2.1322,2.13153,2.13193,7000000.0
2007-11-30 08:35:00,2.13223,2.13223,2.13078,2.13161,10000000.0
2007-11-30 08:36:00,2.13224,2.1323,2.13166,2.13166,7000000.0
2007-11-30 08:37:00,2.13205,2.13205,2.13141,2.1318,11000000.0
2007-11-30 08:38:00,2.13215,2.13215,2.13125,2.13125,7000000.0
2007-11-30 08:39:00,2.13173,2.13217,2.1316,2.13215,7000000.0
2007-11-30 08:40:00,2.13213,2.13232,2.13161,2.13171,7000000.0
2007-11-30 08:41:00,2.13182,2.13221,2.13182,2.13206,9000000.0
2007-11-30 08:42:00,2.13225,2.1325,2.13186,2.13243,7000000.0
2007-11-30 08:43:00,2.13243,2.13265,2.13221,2.13261,8000000.0
2007-11-30 08:44:00,2.13278,2.13307,2.13228,2.13307,11000000.0
2007-11-30 08:45:00,2.13216,2.13304,2.13216,2.13278,10000000.0
2007-11-30 08:46:00,2.13301,2.13301,2.13221,2.13247,10000000.0
2007-11-30 08:47:00,2.13285,2.13312,2.13257,2.1326,8000000.0
2007-11-30 08:48:00,2.13312,2.13327,2.13062,2.13253,11000000.0
2007-11-30 08:49:00,2.13144,2.13194,2.1312,2.13144,9000000.0
2007-11-30 08:50:00,2.13241,2.13241,2.13118,2.13194,8000000.0
2007-11-30 08:51:00,2.13204,2.13218,2.13065,2.13197,8000000.0
2007-11-30 08:52:00,2.13209,2.13249,2.13145,2.13214,11000000.0
2007-11-30 08:53:00,2.13189,2.13189,2.13064,2.13186,8000000.0
2007-11-30 08:54:00,2.13206,2.13206,2.13084,2.13155,9000000.0
2007-11-30 08:55:00,2.13101,2.13134,2.13101,2.13112,8000000.0
2007-11-30 08:56:00,2.13158,2.13158,2.13083,2.13083,8000000.0
2007-11-30 08:57:00,2.13059,2.1308,2.12947,2.1308,7000000.0
2007-11-30 08:58:00,2.13128,2.13128,2.13045,2.13107,9000000.0
2007-11-30 08:59:00,2.13122,2.13142,2.13091,2.13142,7000000.0
2007-11-30 09:00:00,2.13286,2.13507,2.13159,2.13159,7000000.0
2007-11-30 09:01:00,2.13139,2.13159,2.13085,2.13124,8000000.0
2007-11-30 09:02:00,2.13074,2.13142,2.13029,2.13125,8000000.0
2007-11-30 09:03:00,2.13071,2.13101,2.12934,2.12934,7000000.0
2007-11-30 09:04:00,2.13091,2.13091,2.12994,2.13065,10000000.0
2007-11-30 09:05:00,2.13085,2.13085,2.12944,2.13022,8000000.0
2007-11-30 09:06:00,2.13059,2.13068,2.12946,2.13039,8000000.0
2007-11-30 09:07:00,2.12999,2.13058,2.12828,2.12843,8000000.0
2007-11-30 09:08:00,2.13051,2.13051,2.12927,2.13007,9000000.0
2007-11-30 09:09:00,2.13044,2.13044,2.12913,2.12969,11000000.0
2007-11-30 09:10:00,2.13033,2.13033,2.12938,2.12984,7000000.0
2007-11-30 09:11:00,2.12989,2.13023,2.12947,2.13,7000000.0
2007-11-30 09:12:00,2.13022,2.1303,2.12934,2.12974,7000000.0
2007-11-30 09:13:00,2.12995,2.13024,2.12929,2.13024,11000000.0
2007-11-30 09:14:00,2.13023,2.13023,2.12933,2.13023,7000000.0
2007-11-30 09:15:00,2.13027,2.13041,2.12928,2.13005,11000000.0
2007-11-30 09:16:00,2.12998,2.13106,2.12991,2.13106,7000000.0
2007-11-30 09:17:00,2.13029,2.13182,2.12968,2.13182,7000000.0
2007-11-30 09:18:00,2.13167,2.13203,2.13061,2.13187,9000000.0
2007-11-30 09:19:00,2.1316,2.13245,2.13127,2.1322,8000000.0
2007-11-30 09:20:00,2.13223,2.13223,2.13119,2.13185,9000000.0
2007-11-30 09:21:00,2.13159,2.13225,2.13159,2.13189,10000000.0
2007-11-30 09:22:00,2.13264,2.13269,2.13064,2.13261,10000000.0
2007-11-30 09:23:00,2.13373,2.13406,2.13273,2.13351,9000000.0
2007-11-30 09:24:00,2.13332,2.13381,2.13307,2.13355,7000000.0
2007-11-30 09:25:00,2.13334,2.13334,2.13201,2.13212,11000000.0
2007-11-30 09:26:00,2.13169,2.13203,2.13151,2.13202,10000000.0
2007-11-30 09:27:00,2.13229,2.13229,2.13028,2.13191,10000000.0
2007-11-30 09:28:00,2.13193,2.13276,2.13165,2.13249,9000000.0
2007-11-30 09:29:00,2.13273,2.13273,2.13121,2.1315,8000000.0
2007-11-30 09:30:00,2.13211,2.13259,2.13144,2.13259,11000000.0
2007-11-30 09:31:00,2.13282,2.13282,2.1317,2.13236,8000000.0
2007-11-30 09:32:00,2.13222,2.13222,2.13159,2.13161,7000000.0
2007-11-30 09:33:00,2.13245,2.13322,2.13216,2.13305,11000000.0
2007-11-30 09:34:00,2.13321,2.13321,2.13182,2.13273,11000000.0
2007-11-30 09:35:00,2.1326,2.13273,2.13144,2.13144,11000000.0
2007-11-30 09:36:00,2.13212,2.13246,2.13172,2.13221,8000000.0
2007-11-30 09:37:00,2.13211,2.13217,2.13122,2.13177,8000000.0
2007-11-30 09:38:00,2.13154,2.13277,2.13154,2.13258,7000000.0
2007-11-30 09:39:00,2.13271,2.13306,2.13237,2.13261,8000000.0
2007-11-30 09:40:00,2.13221,2.13328,2.13199,2.13319,7000000.0
2007-11-30 09:41:00,2.13329,2.13329,2.13216,2.13298,11000000.0
2007-11-30 09:42:00,2.13315,2.13315,2.13186,2.13284,8000000.0
2007-11-30 09:43:00,2.13199,2.13243,2.13144,2.13181,8000000.0
2007-11-30 09:44:00,2.13284,2.13284,2.13189,2.13265,11000000.0
2007-11-30 09:45:00,2.13138,2.13276,2.13121,2.13235,11000000.0
2007-11-30 09:46:00,2.13259,2.13259,2.13111,2.1323,8000000.0
2007-11-30 09:47:00,2.13115,2.13227,2.13115,2.13216,8000000.0
2007-11-30 09:48:00,2.1319,2.13205,2.13006,2.13101,8000000.0
2007-11-30 09:49:00,2.13024,2.13128,2.12991,2.13117,8000000.0
2007-11-30 09:50:00,2.13132,2.13162,2.13037,2.13102,11000000.0
2007-11-30 09:51:00,2.13147,2.13147,2.1303,2.13042,11000000.0
2007-11-30 09:52:00,2.13036,2.13166,2.13005,2.1314,8000000.0
2007-11-30 09:53:00,2.13142,2.13156,2.12963,2.13108,8000000.0
2007-11-30 09:54:00,2.13053,2.13183,2.13053,2.13163,10000000.0
2007-11-30 09:55:00,2.13215,2.13215,2.13115,2.13149,7000000.0
2007-11-30 09:56:00,2.13186,2.13218,2.13186,2.13188,7000000.0
2007-11-30 09:57:00,2.13184,2.13224,2.13183,2.13199,8000000.0
2007-11-30 09:58:00,2.13227,2.13227,2.13138,2.13218,8000000.0
2007-11-30 09:59:00,2.13197,2.1321,2.13114,2.13153,9000000.0
2007-11-30 10:00:00,2.13156,2.13169,2.13078,2.13131,7000000.0
2007-11-30 10:01:00,2.13115,2.13129,2.13068,2.13129,10000000.0
2007-11-30 10:02:00,2.13151,2.13151,2.13104,2.13136,9000000.0
2007-11-30 10:03:00,2.13124,2.13165,2.13057,2.13165,9000000.0
2007-11-30 10:04:00,2.13153,2.13167,2.13063,2.13142,9000000.0
2007-11-30 10:05:00,2.13108,2.13108,2.12971,2.13062,7000000.0
2007-11-30 10:06:00,2.13121,2.13121,2.13011,2.13045,9000000.0
2007-11-30 10:07:00,2.13112,2.1312,2.13047,2.13085,8000000.0
2007-11-30 10:08:00,2.13103,2.13123,2.13051,2.13122,8000000.0
2007-11-30 10:09:00,2.131,2.1311,2.13013,2.1311,10000000.0
2007-11-30 10:10:00,2.13165,2.13188,2.1309,2.1315,10000000.0
2007-11-30 10:11:00,2.13112,2.13176,2.13069,2.13156,8000000.0
2007-11-30 10:12:00,2.13175,2.13175,2.13071,2.13125,8000000.0
2007-11-30 10:13:00,2.13128,2.13152,2.13105,2.13152,8000000.0
2007-11-30 10:14:00,2.13148,2.13148,2.13079,2.13115,9000000.0
2007-11-30 10:15:00,2.13136,2.13147,2.13076,2.13145,7000000.0
2007-11-30 10:16:00,2.13149,2.13149,2.13081,2.13101,10000000.0
2007-11-30 10:17:00,2.1314,2.13174,2.13102,2.13102,11000000.0
2007-11-30 10:18:00,2.13175,2.13186,2.13073,2.13073,10000000.0
2007-11-30 10:19:00,2.13088,2.13147,2.13057,2.13132,11000000.0
2007-11-30 10:20:00,2.13165,2.13165,2.13084,2.13084,8000000.0
2007-11-30 10:21:00,2.13101,2.13105,2.13043,2.13095,8000000.0
2007-11-30 10:22:00,2.13123,2.13123,2.12957,2.13048,8000000.0
2007-11-30 10:23:00,2.13061,2.13062,2.12913,2.1296,7000000.0
2007-11-30 10:24:00,2.12992,2.13028,2.12896,2.12896,9000000.0
2007-11-30 10:25:00,2.12988,2.13016,2.12886,2.12886,11000000.0
2007-11-30 10:26:00,2.12887,2.12904,2.12812,2.12815,10000000.0
2007-11-30 10:27:00,2.12829,2.12837,2.12787,2.12812,11000000.0
2007-11-30 10:28:00,2.12849,2.12869,2.12776,2.12776,8000000.0
2007-11-30 10:29:00,2.12919,2.12951,2.12837,2.12943,9000000.0
2007-11-30 10:30:00,2.1297,2.12989,2.12915,2.12987,8000000.0
2007-11-30 10:31:00,2.12999,2.13156,2.12895,2.13156,7000000.0
2007-11-30 10:32:00,2.1316,2.13206,2.13106,2.13198,9000000.0
2007-11-30 10:33:00,2.13219,2.1329,2.13132,2.1329,10000000.0
2007-11-30 10:34:00,2.13295,2.13295,2.13204,2.13233,7000000.0
2007-11-30 10:35:00,2.13178,2.13236,2.13126,2.13231,7000000.0
2007-11-30 10:36:00,2.1314,2.13201,2.12986,2.13201,9000000.0
2007-11-30 10:37:00,2.13221,2.13221,2.13132,2.13168,7000000.0
2007-11-30 10:38:00,2.13204,2.13263,2.13153,2.13248,9000000.0
2007-11-30 10:39:00,2.13196,2.13255,2.13139,2.1322,9000000.0
2007-11-30 10:40:00,2.13268,2.13268,2.13152,2.1317,8000000.0
2007-11-30 10:41:00,2.13248,2.13266,2.13188,2.13188,7000000.0
2007-11-30 10:42:00,2.13172,2.13172,2.13118,2.13172,7000000.0
2007-11-30 10:43:00,2.13183,2.13199,2.13128,2.13185,10000000.0
2007-11-30 10:44:00,2.13236,2.13248,2.13114,2.13199,8000000.0
2007-11-30 10:45:00,2.13192,2.13205,2.1316,2.13183,7000000.0
2007-11-30 10:46:00,2.13218,2.13218,2.13078,2.13197,11000000.0
2007-11-30 10:47:00,2.13211,2.13214,2.13152,2.13214,8000000.0
2007-11-30 10:48:00,2.13216,2.13232,2.13153,2.1317,10000000.0
2007-11-30 10:49:00,2.13182,2.13218,2.13165,2.13218,10000000.0
2007-11-30 10:50:00,2.13207,2.13261,2.13114,2.13261,9000000.0
2007-11-30 10:51:00,2.13221,2.13253,2.13166,2.13239,9000000.0
2007-11-30 10:52:00,2.13225,2.13332,2.13179,2.13332,8000000.0
2007-11-30 10:53:00,2.13322,2.13322,2.13156,2.13322,11000000.0
2007-11-30 10:54:00,2.13337,2.13337,2.13233,2.13273,8000000.0
2007-11-30 10:55:00,2.13333,2.13358,2.13254,2.13349,10000000.0
2007-11-30 10:56:00,2.13395,2.13395,2.133,2.13305,8000000.0
2007-11-30 10:57:00,2.13374,2.13374,2.13266,2.13276,7000000.0
2007-11-30 10:58:00,2.13351,2.13355,2.13231,2.13307,8000000.0
2007-11-30 10:59:00,2.13248,2.13321,2.13161,2.13321,9000000.0
2007-11-30 11:00:00,2.1325,2.13305,2.13235,2.13285,8000000.0
2007-11-30 11:01:00,2.13243,2.13243,2.13144,2.13203,9000000.0
2007-11-30 11:02:00,2.13208,2.13218,2.13048,2.13117,7000000.0
2007-11-30 11:03:00,2.13085,2.13236,2.13085,2.13221,8000000.0
2007-11-30 11:04:00,2.13219,2.13228,2.13097,2.13202,10000000.0
2007-11-30 11:05:00,2.1326,2.13268,2.13164,2.13245,8000000.0
2007-11-30 11:06:00,2.13265,2.13329,2.13195,2.13329,9000000.0
2007-11-30 11:07:00,2.13324,2.13338,2.13252,2.13315,8000000.0
2007-11-30 11:08:00,2.13257,2.13257,2.13087,2.13196,7000000.0
2007-11-30 11:09:00,2.13145,2.13262,2.13145,2.13256,7000000.0
2007-11-30 11:10:00,2.13279,2.13279,2.13216,2.13279,7000000.0
2007-11-30 11:11:00,2.13252,2.13262,2.13176,2.13262,9000000.0
2007-11-30 11:12:00,2.13257,2.1328,2.13161,2.13177,8000000.0
2007-11-30 11:13:00,2.13124,2.13282,2.13102,2.13264,11000000.0
2007-11-30 11:14:00,2.13293,2.13293,2.13071,2.13142,11000000.0
2007-11-30 11:15:00,2.13235,2.13276,2.1323,2.13276,9000000.0
2007-11-30 11:16:00,2.1327,2.1327,2.13183,2.13247,9000000.0
2007-11-30 11:17:00,2.13165,2.13271,2.13165,2.13243,11000000.0
2007-11-30 11:18:00,2.13269,2.13327,2.13216,2.13311,8000000.0
2007-11-30 11:19:00,2.13326,2.13326,2.13227,2.13261,9000000.0
2007-11-30 11:20:00,2.13235,2.13235,2.13111,2.13193,7000000.0
2007-11-30 11:21:00,2.13215,2.13215,2.1313,2.13184,11000000.0
2007-11-30 11:22:00,2.13216,2.13216,2.13137,2.13162,7000000.0
2007-11-30 11:23:00,2.13175,2.13239,2.13136,2.13231,10000000.0
2007-11-30 11:24:00,2.13247,2.13251,2.13154,2.13225,11000000.0
2007-11-30 11:25:00,2.13235,2.13235,2.1306,2.13152,10000000.0
2007-11-30 11:26:00,2.13181,2.13181,2.13066,2.13083,10000000.0
2007-11-30 11:27:00,2.131,2.13132,2.13052,2.13068,11000000.0
2007-11-30 11:28:00,2.13096,2.13132,2.13001,2.13113,11000000.0
2007-11-30 11:29:00,2.13078,2.13084,2.13019,2.13019,9000000.0
2007-11-30 11:30:00,2.13172,2.13193,2.13056,2.13113,8000000.0
2007-11-30 11:31:00,2.13092,2.13178,2.13045,2.13178,7000000.0
2007-11-30 11:32:00,2.13245,2.13245,2.13093,2.13217,11000000.0
2007-11-30 11:33:00,2.13199,2.13203,2.13103,2.13167,8000000.0
2007-11-30 11:34:00,2.1322,2.1322,2.13119,2.1315,8000000.0
2007-11-30 11:35:00,2.13078,2.13143,2.13042,2.13126,10000000.0
2007-11-30 11:36:00,2.13076,2.13196,2.13074,2.1318,8000000.0
2007-11-30 11:37:00,2.13133,2.13133,2.13055,2.13133,7000000.0
2007-11-30 11:38:00,2.13149,2.13159,2.13047,2.13159,11000000.0
2007-11-30 11:39:00,2.13147,2.13165,2.13054,2.13132,9000000.0
2007-11-30 11:40:00,2.13123,2.13174,2.13078,2.13121,9000000.0
2007-11-30 11:41:00,2.13062,2.13125,2.12995,2.13102,9000000.0
2007-11-30 11:42:00,2.13114,2.1313,2.13008,2.13128,11000000.0
2007-11-30 11:43:00,2.13181,2.13188,2.13084,2.1315,9000000.0
2007-11-30 11:44:00,2.1317,2.13215,2.13118,2.13209,7000000.0
2007-11-30 11:45:00,2.13162,2.13236,2.13155,2.13187,8000000.0
2007-11-30 11:46:00,2.13212,2.13212,2.13082,2.13082,7000000.0
2007-11-30 11:47:00,2.13164,2.13165,2.13106,2.13136,7000000.0
2007-11-30 11:48:00,2.13169,2.13209,2.13131,2.13202,8000000.0
2007-11-30 11:49:00,2.13236,2.13273,2.13174,2.13174,8000000.0
2007-11-30 11:50:00,2.13298,2.13298,2.13171,2.13233,11000000.0
2007-11-30 11:51:00,2.13247,2.13269,2.13178,2.13207,10000000.0
2007-11-30 11:52:00,2.13297,2.13297,2.13125,2.1328,9000000.0
2007-11-30 11:53:00,2.13278,2.13304,2.13222,2.13304,7000000.0
2007-11-30 11:54:00,2.13322,2.13322,2.13202,2.13295,10000000.0
2007-11-30 11:55:00,2.1321,2.13312,2.13177,2.13272,8000000.0
2007-11-30 11:56:00,2.13277,2.13277,2.13213,2.13255,8000000.0
2007-11-30 11:57:00,2.1321,2.13312,2.13196,2.13276,7000000.0
2007-11-30 11:58:00,2.13327,2.13366,2.13281,2.13281,8000000.0
2007-11-30 11:59:00,2.13319,2.13319,2.1328,2.13288,7000000.0
2007-11-30 12:00:00,2.13324,2.13366,2.13263,2.13328,7000000.0
2007-11-30 12:01:00,2.13419,2.13448,2.13307,2.13425,9000000.0
2007-11-30 12:02:00,2.13469,2.13501,2.13427,2.13484,7000000.0
2007-11-30 12:03:00,2.1346,2.13492,2.13368,2.13368,10000000.0
2007-11-30 12:04:00,2.13422,2.13422,2.1323,2.13286,11000000.0
2007-11-30 12:05:00,2.13282,2.1334,2.13257,2.13322,8000000.0
2007-11-30 12:06:00,2.13294,2.13315,2.13115,2.13315,11000000.0
2007-11-30 12:07:00,2.13287,2.13361,2.1328,2.1328,11000000.0
2007-11-30 12:08:00,2.1337,2.1337,2.13212,2.13225,11000000.0
2007-11-30 12:09:00,2.13296,2.13348,2.1321,2.13227,7000000.0
2007-11-30 12:10:00,2.13378,2.13378,2.13183,2.13307,11000000.0
2007-11-30 12:11:00,2.1326,2.13355,2.13241,2.13355,9000000.0
2007-11-30 12:12:00,2.13347,2.13347,2.13225,2.13335,10000000.0
2007-11-30 12:13:00,2.13361,2.13405,2.13361,2.13365,9000000.0
2007-11-30 12:14:00,2.13364,2.13429,2.13332,2.1339,11000000.0
2007-11-30 12:15:00,2.13444,2.13447,2.13331,2.13416,11000000.0
2007-11-30 12:16:00,2.13425,2.13464,2.13329,2.13464,9000000.0
2007-11-30 12:17:00,2.13505,2.13536,2.13401,2.13488,11000000.0
2007-11-30 12:18:00,2.13531,2.13531,2.13361,2.13418,11000000.0
2007-11-30 12:19:00,2.135,2.135,2.13397,2.13421,7000000.0
2007-11-30 12:20:00,2.13464,2.13519,2.134,2.1348,10000000.0
2007-11-30 12:21:00,2.13572,2.13586,2.13442,2.13531,11000000.0
2007-11-30 12:22:00,2.13597,2.13623,2.1344,2.1356,10000000.0
2007-11-30 12:23:00,2.13594,2.13635,2.13532,2.13601,11000000.0
2007-11-30 12:24:00,2.1361,2.13668,2.13559,2.13639,8000000.0
2007-11-30 12:25:00,2.137,2.137,2.1357,2.1359,11000000.0
2007-11-30 12:26:00,2.13627,2.13635,2.13535,2.13557,7000000.0
2007-11-30 12:27:00,2.13521,2.13544,2.13507,2.13544,7000000.0
2007-11-30 12:28:00,2.13547,2.13553,2.13507,2.13524,7000000.0
2007-11-30 12:29:00,2.1354,2.1354,2.13513,2.13524,9000000.0
2007-11-30 12:30:00,2.13562,2.13591,2.13508,2.13591,11000000.0
2007-11-30 12:31:00,2.13567,2.1364,2.13567,2.13603,9000000.0
2007-11-30 12:32:00,2.13617,2.1365,2.13547,2.13644,7000000.0
2007-11-30 12:33:00,2.13587,2.1361,2.13501,2.13594,9000000.0
2007-11-30 12:34:00,2.13626,2.13626,2.13537,2.13613,8000000.0
2007-11-30 12:35:00,2.13636,2.13636,2.13504,2.13564,8000000.0
2007-11-30 12:36:00,2.13611,2.13657,2.13549,2.13617,11000000.0
2007-11-30 12:37:00,2.13615,2.13615,2.13536,2.136,7000000.0
2007-11-30 12:38:00,2.13598,2.13598,2.13433,2.13545,8000000.0
2007-11-30 12:39:00,2.13564,2.13575,2.13486,2.13539,8000000.0
2007-11-30 12:40:00,2.13534,2.13534,2.13466,2.13506,9000000.0
2007-11-30 12:41:00,2.13527,2.13527,2.13412,2.13502,10000000.0
2007-11-30 12:42:00,2.13498,2.13498,2.13441,2.13458,7000000.0
2007-11-30 12:43:00,2.13324,2.13441,2.1332,2.1332,9000000.0
2007-11-30 12:44:00,2.13468,2.13468,2.13419,2.13443,7000000.0
2007-11-30 12:45:00,2.13399,2.1344,2.13362,2.1344,10000000.0
2007-11-30 12:46:00,2.13433,2.13433,2.13353,2.13353,11000000.0
2007-11-30 12:47:00,2.13429,2.13479,2.13371,2.134,11000000.0
2007-11-30 12:48:00,2.13473,2.13478,2.13368,2.13478,9000000.0
2007-11-30 12:49:00,2.134,2.13462,2.134,2.13412,11000000.0
2007-11-30 12:50:00,2.13447,2.13447,2.1335,2.13396,15000000.0
2007-11-30 12:51:00,2.13408,2.13427,2.13343,2.13396,42000000.0
2007-11-30 12:52:00,2.13445,2.13482,2.13328,2.13367,69000000.0
2007-11-30 12:53:00,2.13438,2.13473,2.13368,2.13383,57000000.0
2007-11-30 12:54:00,2.13408,2.13446,2.13327,2.13404,37000000.0
2007-11-30 12:55:00,2.13435,2.13488,2.13299,2.13394,24000000.0
2007-11-30 12:56:00,2.13349,2.13435,2.1323,2.13342,13000000.0
2007-11-30 12:57:00,2.13373,2.13432,2.13286,2.13381,23000000.0
2007-11-30 12:58:00,2.13416,2.13428,2.13303,2.13399,21000000.0
2007-11-30 12:59:00,2.13384,2.13446,2.13345,2.13428,19000000.0
2007-11-30 13:00:00,2.13476,2.13476,2.13324,2.13408,45000000.0
2007-11-30 13:01:00,2.13488,2.13495,2.13361,2.13361,38000000.0
2007-11-30 13:02:00,2.13444,2.13498,2.13349,2.13481,42000000.0
2007-11-30 13:03:00,2.13468,2.13468,2.1335,2.13422,10000000.0
2007-11-30 13:04:00,2.13471,2.13471,2.13393,2.13432,10000000.0
2007-11-30 13:05:00,2.13421,2.13453,2.13365,2.13453,7000000.0
2007-11-30 13:06:00,2.13474,2.13478,2.13243,2.13383,23000000.0
2007-11-30 13:07:00,2.13425,2.13426,2.13353,2.13397,32000000.0
2007-11-30 13:08:00,2.13403,2.1341,2.1333,2.13346,41000000.0
2007-11-30 13:09:00,2.13369,2.13381,2.13283,2.13311,35000000.0
2007-11-30 13:10:00,2.1332,2.13342,2.13203,2.1332,40000000.0
2007-11-30 13:11:00,2.13333,2.13333,2.13219,2.13316,39000000.0
2007-11-30 13:12:00,2.13349,2.13363,2.13241,2.13334,24000000.0
2007-11-30 13:13:00,2.13347,2.13399,2.13258,2.13357,57000000.0
2007-11-30 13:14:00,2.13343,2.13343,2.13268,2.13327,17000000.0
2007-11-30 13:15:00,2.13357,2.13416,2.13315,2.13412,44000000.0
2007-11-30 13:16:00,2.13457,2.13457,2.13318,2.13401,34000000.0
2007-11-30 13:17:00,2.13415,2.13457,2.13381,2.13441,38000000.0
2007-11-30 13:18:00,2.13455,2.13455,2.13303,2.13418,93000000.0
2007-11-30 13:19:00,2.13437,2.13453,2.13365,2.13438,31000000.0
2007-11-30 13:20:00,2.13482,2.13482,2.13354,2.13472,45000000.0
2007-11-30 13:21:00,2.13473,2.13492,2.13389,2.13389,28000000.0
2007-11-30 13:22:00,2.13497,2.13497,2.13374,2.13465,31000000.0
2007-11-30 13:23:00,2.13485,2.13518,2.13459,2.1351,8000000.0
2007-11-30 13:24:00,2.13541,2.13543,2.13463,2.13463,47000000.0
2007-11-30 13:25:00,2.13476,2.13485,2.13428,2.13447,52000000.0
2007-11-30 13:26:00,2.13471,2.13471,2.13372,2.13437,62000000.0
2007-11-30 13:27:00,2.13466,2.13527,2.13404,2.13524,28000000.0
2007-11-30 13:28:00,2.1355,2.1355,2.13419,2.13419,33000000.0
2007-11-30 13:29:00,2.13521,2.13523,2.13472,2.13503,42000000.0
2007-11-30 13:30:00,2.13384,2.13503,2.13384,2.13453,46000000.0
2007-11-30 13:31:00,2.13387,2.13506,2.13387,2.13457,36000000.0
2007-11-30 13:32:00,2.13511,2.13511,2.13359,2.13494,46000000.0
2007-11-30 13:33:00,2.1351,2.1351,2.13397,2.13503,58000000.0
2007-11-30 13:34:00,2.13499,2.13503,2.13417,2.13472,48000000.0
2007-11-30 13:35:00,2.13453,2.13494,2.13373,2.13494,67000000.0
2007-11-30 13:36:00,2.13463,2.13503,2.13413,2.13413,58000000.0
2007-11-30 13:37:00,2.1347,2.13514,2.13413,2.13509,38000000.0
2007-11-30 13:38:00,2.1354,2.1354,2.13417,2.13479,48000000.0
2007-11-30 13:39:00,2.13454,2.13473,2.13379,2.13447,42000000.0
2007-11-30 13:40:00,2.13498,2.13523,2.13403,2.13437,69000000.0
2007-11-30 13:41:00,2.13462,2.13467,2.13405,2.13414,50000000.0
2007-11-30 13:42:00,2.13425,2.13425,2.13329,2.13368,16000000.0
2007-11-30 13:43:00,2.13438,2.13465,2.13377,2.13453,10000000.0
2007-11-30 13:44:00,2.135,2.13552,2.13405,2.13479,45000000.0
2007-11-30 13:45:00,2.13433,2.13433,2.13273,2.13419,51000000.0
2007-11-30 13:46:00,2.13451,2.13464,2.1335,2.13464,55000000.0
2007-11-30 13:47:00,2.13446,2.13446,2.13364,2.13429,43000000.0
2007-11-30 13:48:00,2.13457,2.13457,2.13315,2.13426,29000000.0
2007-11-30 13:49:00,2.13409,2.13429,2.13327,2.13403,62000000.0
2007-11-30 13:50:00,2.13401,2.13438,2.13333,2.13397,54000000.0
2007-11-30 13:51:00,2.1339,2.13414,2.1331,2.13354,39000000.0
2007-11-30 13:52:00,2.13391,2.13422,2.13314,2.13388,54000000.0
2007-11-30 13:53:00,2.13379,2.13379,2.13254,2.13346,49000000.0
2007-11-30 13:54:00,2.13389,2.13389,2.13283,2.13351,41000000.0
2007-11-30 13:55:00,2.13374,2.13374,2.13274,2.13352,40000000.0
2007-11-30 13:56:00,2.13359,2.13378,2.13283,2.13358,28000000.0
2007-11-30 13:57:00,2.13301,2.13329,2.13191,2.13329,43000000.0
2007-11-30 13:58:00,2.13359,2.13363,2.1326,2.1334,33000000.0
2007-11-30 13:59:00,2.13346,2.13346,2.1322,2.1329,37000000.0
2007-11-30 14:00:00,2.13272,2.13323,2.13199,2.1332,38000000.0
2007-11-30 14:01:00,2.13306,2.13355,2.13276,2.13282,32000000.0
2007-11-30 14:02:00,2.13343,2.13343,2.13282,2.13324,24000000.0
2007-11-30 14:03:00,2.1324,2.13349,2.1324,2.13322,35000000.0
2007-11-30 14:04:00,2.13325,2.13331,2.13192,2.13305,40000000.0
2007-11-30 14:05:00,2.13321,2.13325,2.13201,2.13264,41000000.0
2007-11-30 14:06:00,2.13268,2.13273,2.13095,2.13222,33000000.0
2007-11-30 14:07:00,2.13285,2.13285,2.13166,2.13166,34000000.0
2007-11-30 14:08:00,2.13294,2.13294,2.13191,2.13191,49000000.0
2007-11-30 14:09:00,2.13184,2.13268,2.13154,2.13261,29000000.0
2007-11-30 14:10:00,2.1329,2.1329,2.13127,2.13269,27000000.0
2007-11-30 14:11:00,2.13284,2.13317,2.13183,2.13287,22000000.0
2007-11-30 14:12:00,2.1333,2.13349,2.13236,2.13236,48000000.0
2007-11-30 14:13:00,2.13385,2.13406,2.13308,2.13389,29000000.0
2007-11-30 14:14:00,2.13366,2.13366,2.13225,2.13278,29000000.0
2007-11-30 14:15:00,2.13232,2.1335,2.13232,2.13317,23000000.0
2007-11-30 14:16:00,2.1337,2.1337,2.13256,2.13343,21000000.0
2007-11-30 14:17:00,2.13213,2.13334,2.13213,2.13239,23000000.0
2007-11-30 14:18:00,2.13358,2.13358,2.13227,2.13267,28000000.0
2007-11-30 14:19:00,2.13208,2.13308,2.13208,2.13265,13000000.0
2007-11-30 14:20:00,2.13341,2.13341,2.13268,2.13268,19000000.0
2007-11-30 14:21:00,2.13278,2.1331,2.1321,2.1331,15000000.0
2007-11-30 14:22:00,2.13258,2.13343,2.13216,2.13306,32000000.0
2007-11-30 14:23:00,2.13263,2.13331,2.13237,2.13321,25000000.0
2007-11-30 14:24:00,2.13319,2.13336,2.13217,2.13322,39000000.0
2007-11-30 14:25:00,2.13327,2.13377,2.13236,2.13355,47000000.0
2007-11-30 14:26:00,2.13391,2.13391,2.13269,2.13317,28000000.0
2007-11-30 14:27:00,2.13345,2.13346,2.13285,2.1333,38000000.0
2007-11-30 14:28:00,2.13367,2.13367,2.13272,2.13311,31000000.0
2007-11-30 14:29:00,2.13358,2.13413,2.13258,2.13397,33000000.0
2007-11-30 14:30:00,2.13376,2.1342,2.13274,2.13378,34000000.0
2007-11-30 14:31:00,2.13399,2.134,2.13285,2.134,50000000.0
2007-11-30 14:32:00,2.13437,2.13437,2.13289,2.13415,33000000.0
2007-11-30 14:33:00,2.13368,2.13392,2.13274,2.13353,25000000.0
2007-11-30 14:34:00,2.13424,2.13424,2.13282,2.13381,20000000.0
2007-11-30 14:35:00,2.13413,2.13427,2.13293,2.13413,21000000.0
2007-11-30 14:36:00,2.13411,2.1344,2.13249,2.13349,16000000.0
2007-11-30 14:37:00,2.1336,2.13399,2.13141,2.13219,19000000.0
2007-11-30 14:38:00,2.13358,2.13409,2.13288,2.13386,29000000.0
2007-11-30 14:39:00,2.13388,2.13408,2.13321,2.13382,42000000.0
2007-11-30 14:40:00,2.13433,2.13433,2.13314,2.13406,49000000.0
2007-11-30 14:41:00,2.13338,2.13382,2.13338,2.13365,22000000.0
2007-11-30 14:42:00,2.13365,2.13365,2.13249,2.13333,37000000.0
2007-11-30 14:43:00,2.13388,2.13388,2.13293,2.13376,34000000.0
2007-11-30 14:44:00,2.13396,2.13396,2.132,2.1338,32000000.0
2007-11-30 14:45:00,2.13348,2.13402,2.13223,2.13321,29000000.0
2007-11-30 14:46:00,2.1335,2.1335,2.1325,2.1329,35000000.0
2007-11-30 14:47:00,2.13308,2.13308,2.13117,2.13237,49000000.0
2007-11-30 14:48:00,2.13306,2.13314,2.13167,2.13257,42000000.0
2007-11-30 14:49:00,2.13265,2.13313,2.13167,2.13311,13000000.0
2007-11-30 14:50:00,2.13286,2.13319,2.13232,2.13278,16000000.0
2007-11-30 14:51:00,2.133,2.13335,2.13237,2.13335,23000000.0
2007-11-30 14:52:00,2.13358,2.13358,2.13262,2.1331,18000000.0
2007-11-30 14:53:00,2.13363,2.13363,2.13261,2.13318,36000000.0
2007-11-30 14:54:00,2.13347,2.13347,2.13283,2.13283,42000000.0
2007-11-30 14:55:00,2.13289,2.13329,2.13117,2.1326,61000000.0
2007-11-30 14:56:00,2.13296,2.13317,2.13188,2.13188,55000000.0
2007-11-30 14:57:00,2.13256,2.13275,2.13233,2.13258,58000000.0
2007-11-30 14:58:00,2.13155,2.13294,2.13155,2.13264,46000000.0
2007-11-30 14:59:00,2.13218,2.13272,2.13033,2.13187,34000000.0
2007-11-30 15:00:00,2.13156,2.13214,2.13029,2.13206,22000000.0
2007-11-30 15:01:00,2.13178,2.13239,2.13097,2.13239,21000000.0
2007-11-30 15:02:00,2.13265,2.13265,2.13194,2.13225,36000000.0
2007-11-30 15:03:00,2.13145,2.13288,2.13144,2.13259,35000000.0
2007-11-30 15:04:00,2.13292,2.13292,2.13208,2.13248,27000000.0
2007-11-30 15:05:00,2.13243,2.13285,2.13205,2.13249,37000000.0
2007-11-30 15:06:00,2.13301,2.13323,2.13233,2.13253,52000000.0
2007-11-30 15:07:00,2.1329,2.1329,2.13251,2.13251,21000000.0
2007-11-30 15:08:00,2.13293,2.13301,2.13243,2.1328,31000000.0
2007-11-30 15:09:00,2.13307,2.13337,2.13229,2.13306,30000000.0
2007-11-30 15:10:00,2.13355,2.13355,2.13216,2.13269,28000000.0
2007-11-30 15:11:00,2.13296,2.13329,2.132,2.13302,37000000.0
2007-11-30 15:12:00,2.13332,2.13359,2.13244,2.1335,26000000.0
2007-11-30 15:13:00,2.13363,2.1337,2.13275,2.13367,20000000.0
2007-11-30 15:14:00,2.13326,2.13332,2.13263,2.13263,45000000.0
2007-11-30 15:15:00,2.13248,2.13311,2.13241,2.1325,42000000.0
2007-11-30 15:16:00,2.13291,2.13291,2.1318,2.1323,34000000.0
2007-11-30 15:17:00,2.13271,2.13288,2.13226,2.13256,22000000.0
2007-11-30 15:18:00,2.13273,2.13273,2.13166,2.1323,26000000.0
2007-11-30 15:19:00,2.13182,2.13333,2.13167,2.13281,49000000.0
2007-11-30 15:20:00,2.13346,2.13346,2.13198,2.13327,43000000.0
2007-11-30 15:21:00,2.13337,2.13382,2.1327,2.13369,39000000.0
2007-11-30 15:22:00,2.13423,2.13423,2.13272,2.13366,18000000.0
2007-11-30 15:23:00,2.1328,2.13361,2.1328,2.13341,36000000.0
2007-11-30 15:24:00,2.13418,2.13418,2.13309,2.13368,57000000.0
2007-11-30 15:25:00,2.13358,2.13424,2.13325,2.13424,29000000.0
2007-11-30 15:26:00,2.13411,2.13436,2.13288,2.13436,47000000.0
2007-11-30 15:27:00,2.13394,2.13457,2.13244,2.13407,24000000.0
2007-11-30 15:28:00,2.13402,2.13402,2.1329,2.13395,39000000.0
2007-11-30 15:29:00,2.13267,2.13414,2.13267,2.13354,43000000.0
2007-11-30 15:30:00,2.134,2.13464,2.13397,2.13435,70000000.0
2007-11-30 15:31:00,2.13392,2.13451,2.13308,2.13429,66000000.0
2007-11-30 15:32:00,2.13431,2.13437,2.13354,2.13354,44000000.0
2007-11-30 15:33:00,2.13324,2.13376,2.13237,2.13237,35000000.0
2007-11-30 15:34:00,2.13259,2.13311,2.13132,2.13291,34000000.0
2007-11-30 15:35:00,2.1329,2.13329,2.13231,2.13231,36000000.0
2007-11-30 15:36:00,2.1324,2.133,2.13141,2.133,51000000.0
2007-11-30 15:37:00,2.13282,2.13378,2.13221,2.1333,62000000.0
2007-11-30 15:38:00,2.13343,2.13343,2.13246,2.13296,55000000.0
2007-11-30 15:39:00,2.13252,2.1334,2.13173,2.1334,44000000.0
2007-11-30 15:40:00,2.1333,2.1333,2.13209,2.13263,49000000.0
2007-11-30 15:41:00,2.13353,2.13353,2.13238,2.13306,67000000.0
2007-11-30 15:42:00,2.13343,2.13356,2.13296,2.13334,70000000.0
2007-11-30 15:43:00,2.13308,2.13338,2.13243,2.13313,22000000.0
2007-11-30 15:44:00,2.13362,2.13362,2.13304,2.13351,27000000.0
2007-11-30 15:45:00,2.13353,2.13366,2.13271,2.13366,36000000.0
2007-11-30 15:46:00,2.13386,2.13386,2.13282,2.13362,74000000.0
2007-11-30 15:47:00,2.1335,2.13398,2.13304,2.13377,88000000.0
2007-11-30 15:48:00,2.13412,2.13412,2.13312,2.13329,64000000.0
2007-11-30 15:49:00,2.13345,2.13375,2.13294,2.13356,81000000.0
2007-11-30 15:50:00,2.13359,2.13359,2.13264,2.13339,84000000.0
2007-11-30 15:51:00,2.13266,2.13391,2.13266,2.13347,76000000.0
2007-11-30 15:52:00,2.1343,2.1343,2.13266,2.13378,90000000.0
2007-11-30 15:53:00,2.13403,2.13403,2.13237,2.13397,62000000.0
2007-11-30 15:54:00,2.13429,2.13429,2.13269,2.13383,35000000.0
2007-11-30 15:55:00,2.1335,2.13369,2.13272,2.13358,51000000.0
2007-11-30 15:56:00,2.13359,2.13377,2.13236,2.13309,41000000.0
2007-11-30 15:57:00,2.13351,2.13393,2.13285,2.13328,51000000.0
2007-11-30 15:58:00,2.1337,2.1339,2.13245,2.13343,38000000.0
2007-11-30 15:59:00,2.13312,2.1334,2.13265,2.13323,47000000.0
2007-11-30 16:00:00,2.13364,2.13373,2.13288,2.13373,48000000.0
2007-11-30 16:01:00,2.13294,2.13343,2.13081,2.13326,39000000.0
2007-11-30 16:02:00,2.13321,2.13359,2.13184,2.13323,45000000.0
2007-11-30 16:03:00,2.13336,2.13355,2.13226,2.13355,43000000.0
2007-11-30 16:04:00,2.13322,2.13338,2.13223,2.13323,31000000.0
2007-11-30 16:05:00,2.13278,2.13334,2.13205,2.1333,34000000.0
2007-11-30 16:06:00,2.13329,2.13348,2.13229,2.13343,33000000.0
2007-11-30 16:07:00,2.13344,2.13344,2.13259,2.13301,53000000.0
2007-11-30 16:08:00,2.13287,2.13336,2.13219,2.13277,46000000.0
2007-11-30 16:09:00,2.13298,2.13306,2.13213,2.13306,29000000.0
2007-11-30 16:10:00,2.13304,2.13304,2.13162,2.13172,20000000.0
2007-11-30 16:11:00,2.13187,2.13285,2.13153,2.13231,19000000.0
2007-11-30 16:12:00,2.13177,2.13224,2.13085,2.13085,15000000.0
2007-11-30 16:13:00,2.13098,2.13221,2.13091,2.13141,18000000.0
2007-11-30 16:14:00,2.13159,2.13203,2.13063,2.13126,20000000.0
2007-11-30 16:15:00,2.1316,2.13231,2.13149,2.13179,14000000.0
2007-11-30 16:16:00,2.13203,2.13232,2.13094,2.1322,24000000.0
2007-11-30 16:17:00,2.13224,2.13292,2.13181,2.13292,26000000.0
2007-11-30 16:18:00,2.13276,2.13276,2.13069,2.13237,53000000.0
2007-11-30 16:19:00,2.13144,2.13274,2.12984,2.13119,24000000.0
2007-11-30 16:20:00,2.13243,2.13243,2.13139,2.13154,39000000.0
2007-11-30 16:21:00,2.13185,2.13185,2.13092,2.13152,47000000.0
2007-11-30 16:22:00,2.13218,2.13218,2.13064,2.13147,50000000.0
2007-11-30 16:23:00,2.13196,2.13218,2.13124,2.13137,37000000.0
2007-11-30 16:24:00,2.13127,2.13247,2.13094,2.13131,49000000.0
2007-11-30 16:25:00,2.13175,2.13279,2.13138,2.13149,80000000.0
2007-11-30 16:26:00,2.13187,2.13276,2.13128,2.13153,41000000.0
2007-11-30 16:27:00,2.13192,2.13234,2.13138,2.13178,34000000.0
2007-11-30 16:28:00,2.13184,2.13186,2.13108,2.13149,64000000.0
2007-11-30 16:29:00,2.13127,2.13197,2.13113,2.1312,48000000.0
2007-11-30 16:30:00,2.13112,2.13186,2.13103,2.13135,63000000.0
2007-11-30 16:31:00,2.1314,2.13166,2.13065,2.13099,37000000.0
2007-11-30 16:32:00,2.13133,2.13167,2.13072,2.13135,61000000.0
2007-11-30 16:33:00,2.13097,2.13157,2.13097,2.13128,32000000.0
2007-11-30 16:34:00,2.13136,2.13157,2.13039,2.13039,7000000.0
2007-11-30 16:35:00,2.1313,2.13209,2.13102,2.13209,10000000.0
2007-11-30 16:36:00,2.13207,2.13255,2.13185,2.13222,11000000.0
2007-11-30 16:37:00,2.13171,2.13273,2.13147,2.13252,7000000.0
2007-11-30 16:38:00,2.13239,2.13239,2.13094,2.13118,11000000.0
2007-11-30 16:39:00,2.13134,2.13134,2.13064,2.13092,9000000.0
2007-11-30 16:40:00,2.1313,2.13161,2.13067,2.13095,62000000.0
2007-11-30 16:41:00,2.1315,2.13202,2.13081,2.13202,48000000.0
2007-11-30 16:42:00,2.13204,2.13204,2.13028,2.13082,57000000.0
2007-11-30 16:43:00,2.13082,2.13181,2.1306,2.13106,39000000.0
2007-11-30 16:44:00,2.13163,2.13186,2.13085,2.13127,59000000.0
2007-11-30 16:45:00,2.13098,2.13231,2.1298,2.13128,60000000.0
2007-11-30 16:46:00,2.13173,2.13274,2.13066,2.13166,63000000.0
2007-11-30 16:47:00,2.13111,2.13201,2.13095,2.13184,59000000.0
2007-11-30 16:48:00,2.13133,2.13175,2.1305,2.13126,64000000.0
2007-11-30 16:49:00,2.13142,2.13184,2.12977,2.13165,58000000.0
2007-11-30 16:50:00,2.13227,2.13227,2.13086,2.13187,61000000.0
2007-11-30 16:51:00,2.13155,2.13204,2.13117,2.13195,58000000.0
2007-11-30 16:52:00,2.13185,2.13185,2.13109,2.13176,49000000.0
2007-11-30 16:53:00,2.12824,2.1314,2.12824,2.1313,62000000.0
2007-11-30 16:54:00,2.13104,2.13138,2.12973,2.13122,57000000.0
2007-11-30 16:55:00,2.13135,2.13135,2.1301,2.13116,7000000.0
2007-11-30 16:56:00,2.13127,2.13129,2.13023,2.13129,62000000.0
2007-11-30 16:57:00,2.1314,2.13175,2.13067,2.1315,67000000.0
2007-11-30 16:58:00,2.1315,2.13219,2.13061,2.13127,42000000.0
2007-11-30 16:59:00,2.13177,2.13199,2.13075,2.13199,33000000.0
2007-11-30 17:00:00,2.13193,2.13234,2.13069,2.13216,50000000.0
2007-11-30 17:01:00,2.13181,2.13226,2.13091,2.1318,52000000.0
2007-11-30 17:02:00,2.13199,2.13231,2.1307,2.13183,38000000.0
2007-11-30 17:03:00,2.13166,2.13226,2.13019,2.13149,70000000.0
2007-11-30 17:04:00,2.13193,2.13194,2.13125,2.13157,16000000.0
2007-11-30 17:05:00,2.13137,2.13137,2.12992,2.13108,10000000.0
2007-11-30 17:06:00,2.1317,2.1317,2.13062,2.13079,39000000.0
2007-11-30 17:07:00,2.13104,2.13163,2.13016,2.13067,53000000.0
2007-11-30 17:08:00,2.13124,2.13226,2.13087,2.13096,39000000.0
2007-11-30 17:09:00,2.13193,2.13209,2.13041,2.13066,62000000.0
2007-11-30 17:10:00,2.13063,2.13211,2.13014,2.1304,68000000.0
2007-11-30 17:11:00,2.12975,2.13159,2.12959,2.1296,57000000.0
2007-11-30 17:12:00,2.13009,2.13168,2.13009,2.13142,58000000.0
2007-11-30 17:13:00,2.13131,2.13131,2.12989,2.13015,38000000.0
2007-11-30 17:14:00,2.12975,2.13077,2.12915,2.12915,27000000.0
2007-11-30 17:15:00,2.12913,2.1302,2.12866,2.12895,52000000.0
2007-11-30 17:16:00,2.12938,2.12998,2.12836,2.1287,50000000.0
2007-11-30 17:17:00,2.12999,2.13013,2.12837,2.12856,39000000.0
2007-11-30 17:18:00,2.12971,2.12983,2.12851,2.12946,31000000.0
2007-11-30 17:19:00,2.12872,2.12932,2.12782,2.12913,66000000.0
2007-11-30 17:20:00,2.1277,2.12918,2.1277,2.12844,43000000.0
2007-11-30 17:21:00,2.12838,2.12893,2.1278,2.12893,49000000.0
2007-11-30 17:22:00,2.12813,2.12869,2.12655,2.12723,66000000.0
2007-11-30 17:23:00,2.1281,2.12834,2.12665,2.12834,64000000.0
2007-11-30 17:24:00,2.12831,2.12831,2.12703,2.12825,57000000.0
2007-11-30 17:25:00,2.12709,2.12822,2.12709,2.1279,73000000.0
2007-11-30 17:26:00,2.12833,2.12833,2.12713,2.12763,48000000.0
2007-11-30 17:27:00,2.12773,2.12822,2.12699,2.12822,46000000.0
2007-11-30 17:28:00,2.12857,2.12915,2.12737,2.12906,60000000.0
2007-11-30 17:29:00,2.12894,2.12913,2.12776,2.12862,44000000.0
2007-11-30 17:30:00,2.12835,2.12868,2.12786,2.12831,46000000.0
2007-11-30 17:31:00,2.12809,2.12834,2.12725,2.12761,76000000.0
2007-11-30 17:32:00,2.12746,2.12803,2.12692,2.12719,63000000.0
2007-11-30 17:33:00,2.12771,2.12771,2.12644,2.12722,52000000.0
2007-11-30 17:34:00,2.12755,2.12772,2.12683,2.12771,50000000.0
2007-11-30 17:35:00,2.12785,2.12864,2.12753,2.12864,79000000.0
2007-11-30 17:36:00,2.12832,2.12885,2.12756,2.12756,65000000.0
2007-11-30 17:37:00,2.12718,2.12803,2.12543,2.12575,37000000.0
2007-11-30 17:38:00,2.12544,2.12672,2.12441,2.12571,31000000.0
2007-11-30 17:39:00,2.12553,2.12593,2.12458,2.12458,41000000.0
2007-11-30 17:40:00,2.1252,2.12554,2.12364,2.12474,51000000.0
2007-11-30 17:41:00,2.1243,2.1252,2.12393,2.12508,45000000.0
2007-11-30 17:42:00,2.12547,2.12563,2.12466,2.12553,45000000.0
2007-11-30 17:43:00,2.12576,2.12612,2.12527,2.12527,57000000.0
2007-11-30 17:44:00,2.1254,2.12547,2.12435,2.12526,34000000.0
2007-11-30 17:45:00,2.12553,2.12621,2.1251,2.12563,38000000.0
2007-11-30 17:46:00,2.12586,2.12628,2.12512,2.1252,21000000.0
2007-11-30 17:47:00,2.12481,2.12507,2.12462,2.12472,39000000.0
2007-11-30 17:48:00,2.12451,2.12549,2.1241,2.12494,22000000.0
2007-11-30 17:49:00,2.12521,2.12548,2.12483,2.12509,16000000.0
2007-11-30 17:50:00,2.12529,2.12624,2.12529,2.12624,36000000.0
2007-11-30 17:51:00,2.12513,2.12616,2.12513,2.12613,62000000.0
2007-11-30 17:52:00,2.12659,2.12659,2.12549,2.12562,86000000.0
2007-11-30 17:53:00,2.12569,2.12569,2.12486,2.12538,52000000.0
2007-11-30 17:54:00,2.12545,2.12599,2.12508,2.12555,85000000.0
2007-11-30 17:55:00,2.12558,2.12589,2.12393,2.12393,59000000.0
2007-11-30 17:56:00,2.1243,2.12534,2.1243,2.12525,67000000.0
2007-11-30 17:57:00,2.12544,2.12544,2.12378,2.12378,62000000.0
2007-11-30 17:58:00,2.12325,2.12367,2.12275,2.12275,72000000.0
2007-11-30 17:59:00,2.12282,2.12318,2.12231,2.12261,90000000.0
2007-11-30 18:00:00,2.12222,2.12239,2.12089,2.12239,68000000.0
2007-11-30 18:01:00,2.12267,2.1236,2.12199,2.1236,79000000.0
2007-11-30 18:02:00,2.12373,2.12373,2.12141,2.12326,61000000.0
2007-11-30 18:03:00,2.12323,2.12325,2.12266,2.12277,56000000.0
2007-11-30 18:04:00,2.1229,2.12349,2.12289,2.12321,65000000.0
2007-11-30 18:05:00,2.12312,2.12345,2.12194,2.12321,42000000.0
2007-11-30 18:06:00,2.12325,2.12363,2.12294,2.123,37000000.0
2007-11-30 18:07:00,2.12325,2.12334,2.12251,2.12306,34000000.0
2007-11-30 18:08:00,2.12271,2.12307,2.12242,2.12301,120000000.0
2007-11-30 18:09:00,2.12273,2.12344,2.12261,2.12288,65000000.0
2007-11-30 18:10:00,2.12275,2.12362,2.12194,2.12253,31000000.0
2007-11-30 18:11:00,2.12243,2.12243,2.12146,2.12196,22000000.0
2007-11-30 18:12:00,2.12188,2.12269,2.12133,2.12133,19000000.0
2007-11-30 18:13:00,2.12133,2.12157,2.12092,2.12122,22000000.0
2007-11-30 18:14:00,2.12197,2.12262,2.12114,2.12174,31000000.0
2007-11-30 18:15:00,2.12136,2.1215,2.12092,2.12146,67000000.0
2007-11-30 18:16:00,2.12166,2.12222,2.12114,2.12203,33000000.0
2007-11-30 18:17:00,2.12216,2.12288,2.12216,2.12264,33000000.0
2007-11-30 18:18:00,2.12322,2.12398,2.12232,2.1239,34000000.0
2007-11-30 18:19:00,2.12409,2.12513,2.12383,2.12453,33000000.0
2007-11-30 18:20:00,2.12464,2.12551,2.1246,2.12551,31000000.0
2007-11-30 18:21:00,2.12564,2.12564,2.12452,2.12452,51000000.0
2007-11-30 18:22:00,2.12479,2.12499,2.12463,2.12499,24000000.0
2007-11-30 18:23:00,2.12496,2.12554,2.12441,2.12455,66000000.0
2007-11-30 18:24:00,2.12474,2.12481,2.12425,2.12463,55000000.0
2007-11-30 18:25:00,2.12455,2.12455,2.12385,2.12414,72000000.0
2007-11-30 18:26:00,2.12419,2.12444,2.12368,2.12416,57000000.0
2007-11-30 18:27:00,2.12472,2.12516,2.12403,2.125,56000000.0
2007-11-30 18:28:00,2.12489,2.1259,2.12407,2.12412,38000000.0
2007-11-30 18:29:00,2.12426,2.12426,2.12361,2.12361,21000000.0
2007-11-30 18:30:00,2.12392,2.12449,2.1239,2.12423,46000000.0
2007-11-30 18:31:00,2.12434,2.12506,2.12371,2.12497,59000000.0
2007-11-30 18:32:00,2.12504,2.12516,2.12396,2.12516,62000000.0
2007-11-30 18:33:00,2.12496,2.12527,2.12463,2.12476,55000000.0
2007-11-30 18:34:00,2.12508,2.12544,2.12447,2.12544,56000000.0
2007-11-30 18:35:00,2.12497,2.12533,2.12454,2.12502,34000000.0
2007-11-30 18:36:00,2.1247,2.12525,2.12438,2.12503,43000000.0
2007-11-30 18:37:00,2.12531,2.12531,2.12461,2.12461,50000000.0
2007-11-30 18:38:00,2.12525,2.12525,2.12431,2.12478,55000000.0
2007-11-30 18:39:00,2.12429,2.12456,2.12408,2.12413,28000000.0
2007-11-30 18:40:00,2.12424,2.12424,2.12358,2.12358,69000000.0
2007-11-30 18:41:00,2.12332,2.12382,2.12312,2.12317,39000000.0
2007-11-30 18:42:00,2.1232,2.12349,2.12311,2.12329,47000000.0
2007-11-30 18:43:00,2.12332,2.12354,2.12288,2.12288,47000000.0
2007-11-30 18:44:00,2.12331,2.12354,2.12212,2.12233,61000000.0
2007-11-30 18:45:00,2.122,2.12294,2.122,2.12253,56000000.0
2007-11-30 18:46:00,2.1232,2.12335,2.12262,2.12335,47000000.0
2007-11-30 18:47:00,2.12312,2.12335,2.12126,2.12304,20000000.0
2007-11-30 18:48:00,2.12381,2.12381,2.12258,2.12335,21000000.0
2007-11-30 18:49:00,2.12331,2.12372,2.12263,2.12372,48000000.0
2007-11-30 18:50:00,2.12372,2.12378,2.1232,2.12366,33000000.0
2007-11-30 18:51:00,2.12334,2.12351,2.12294,2.1234,31000000.0
2007-11-30 18:52:00,2.12301,2.12357,2.12301,2.12311,39000000.0
2007-11-30 18:53:00,2.12285,2.12285,2.1225,2.12259,47000000.0
2007-11-30 18:54:00,2.12316,2.12316,2.12271,2.12273,38000000.0
2007-11-30 18:55:00,2.12269,2.12269,2.12213,2.12269,42000000.0
2007-11-30 18:56:00,2.12361,2.12361,2.12194,2.12194,19000000.0
2007-11-30 18:57:00,2.12182,2.12193,2.12147,2.12147,27000000.0
2007-11-30 18:58:00,2.12195,2.12215,2.12172,2.12172,23000000.0
2007-11-30 18:59:00,2.12159,2.12231,2.12159,2.12231,20000000.0
2007-11-30 19:00:00,2.1223,2.1228,2.12188,2.12212,96000000.0
2007-11-30 19:01:00,2.12222,2.12254,2.12168,2.12195,7000000.0
2007-11-30 19:02:00,2.1221,2.1221,2.12116,2.12175,47000000.0
2007-11-30 19:03:00,2.12195,2.12273,2.12192,2.12243,43000000.0
2007-11-30 19:04:00,2.12329,2.12329,2.12234,2.12307,78000000.0
2007-11-30 19:05:00,2.1231,2.12344,2.12265,2.12273,57000000.0
2007-11-30 19:06:00,2.12292,2.12311,2.12244,2.12304,48000000.0
2007-11-30 19:07:00,2.12314,2.12354,2.1226,2.12301,48000000.0
2007-11-30 19:08:00,2.12328,2.12349,2.12266,2.12321,66000000.0
2007-11-30 19:09:00,2.12265,2.12312,2.12265,2.12277,80000000.0
2007-11-30 19:10:00,2.12258,2.12325,2.12219,2.12257,35000000.0
2007-11-30 19:11:00,2.12311,2.12311,2.12258,2.1229,9000000.0
2007-11-30 19:12:00,2.12309,2.12324,2.12267,2.12272,43000000.0
2007-11-30 19:13:00,2.12272,2.12359,2.12248,2.12359,47000000.0
2007-11-30 19:14:00,2.12361,2.12361,2.12292,2.12305,57000000.0
2007-11-30 19:15:00,2.12361,2.12463,2.12357,2.12463,72000000.0
2007-11-30 19:16:00,2.12476,2.12476,2.12339,2.12339,57000000.0
2007-11-30 19:17:00,2.12324,2.1239,2.12317,2.12352,71000000.0
2007-11-30 19:18:00,2.12393,2.12393,2.12289,2.12376,50000000.0
2007-11-30 19:19:00,2.12291,2.12461,2.12277,2.12461,16000000.0
2007-11-30 19:20:00,2.12473,2.12473,2.1234,2.12404,27000000.0
2007-11-30 19:21:00,2.12405,2.12449,2.12375,2.12449,36000000.0
2007-11-30 19:22:00,2.12501,2.12501,2.12425,2.12425,42000000.0
2007-11-30 19:23:00,2.12413,2.12413,2.12249,2.12296,23000000.0
2007-11-30 19:24:00,2.12313,2.12313,2.12149,2.12277,38000000.0
2007-11-30 19:25:00,2.12302,2.1234,2.12291,2.1234,42000000.0
2007-11-30 19:26:00,2.12338,2.12338,2.12282,2.1232,54000000.0
2007-11-30 19:27:00,2.12348,2.12369,2.12323,2.12356,63000000.0
2007-11-30 19:28:00,2.12372,2.12376,2.12319,2.12353,53000000.0
2007-11-30 19:29:00,2.12359,2.12367,2.12314,2.12329,40000000.0
2007-11-30 19:30:00,2.12376,2.12383,2.12306,2.12363,15000000.0
2007-11-30 19:31:00,2.12368,2.12434,2.12351,2.12397,43000000.0
2007-11-30 19:32:00,2.12385,2.12411,2.12353,2.12393,8000000.0
2007-11-30 19:33:00,2.1236,2.12386,2.12305,2.12373,11000000.0
2007-11-30 19:34:00,2.12329,2.12416,2.12307,2.12371,36000000.0
2007-11-30 19:35:00,2.12407,2.12439,2.12403,2.12431,17000000.0
2007-11-30 19:36:00,2.12419,2.12488,2.12409,2.12432,22000000.0
2007-11-30 19:37:00,2.12428,2.12442,2.12408,2.12439,29000000.0
2007-11-30 19:38:00,2.12488,2.12488,2.12434,2.12438,14000000.0
2007-11-30 19:39:00,2.12424,2.12475,2.12424,2.12475,19000000.0
2007-11-30 19:40:00,2.12422,2.12501,2.12376,2.12383,31000000.0
2007-11-30 19:41:00,2.12374,2.12464,2.12364,2.12382,21000000.0
2007-11-30 19:42:00,2.12466,2.12488,2.12416,2.12461,15000000.0
2007-11-30 19:43:00,2.12438,2.12496,2.1242,2.12472,12000000.0
2007-11-30 19:44:00,2.12471,2.12471,2.12441,2.12448,10000000.0
2007-11-30 19:45:00,2.12488,2.12548,2.12472,2.1253,25000000.0
2007-11-30 19:46:00,2.12526,2.1258,2.12511,2.12577,45000000.0
2007-11-30 19:47:00,2.12561,2.12603,2.12561,2.12574,46000000.0
2007-11-30 19:48:00,2.1261,2.1261,2.12515,2.12524,28000000.0
2007-11-30 19:49:00,2.12486,2.12506,2.12457,2.12457,11000000.0
2007-11-30 19:50:00,2.12521,2.12541,2.12439,2.12446,44000000.0
2007-11-30 19:51:00,2.12451,2.12499,2.12448,2.12462,14000000.0
2007-11-30 19:52:00,2.12493,2.12508,2.12437,2.12437,10000000.0
2007-11-30 19:53:00,2.12448,2.12496,2.12448,2.12496,9000000.0
2007-11-30 19:54:00,2.12458,2.12495,2.12455,2.12495,20000000.0
2007-11-30 19:55:00,2.12498,2.12519,2.12498,2.12509,23000000.0
2007-11-30 19:56:00,2.12517,2.12517,2.12473,2.12485,21000000.0
2007-11-30 19:57:00,2.12454,2.12472,2.12413,2.12448,39000000.0
2007-11-30 19:58:00,2.12445,2.12457,2.12359,2.12403,35000000.0
2007-11-30 19:59:00,2.12451,2.12514,2.12425,2.12511,54000000.0
2007-11-30 20:00:00,2.12515,2.12549,2.12499,2.12525,10000000.0
2007-11-30 20:01:00,2.12502,2.12515,2.12465,2.12479,32000000.0
2007-11-30 20:02:00,2.12488,2.12488,2.12376,2.12389,27000000.0
2007-11-30 20:03:00,2.1241,2.12421,2.12384,2.12387,23000000.0
2007-11-30 20:04:00,2.12367,2.12396,2.12303,2.12322,35000000.0
2007-11-30 20:05:00,2.12329,2.12333,2.123,2.12333,8000000.0
2007-11-30 20:06:00,2.1233,2.12356,2.12323,2.12339,7000000.0
2007-11-30 20:07:00,2.12335,2.1237,2.12324,2.12342,50000000.0
2007-11-30 20:08:00,2.12362,2.12362,2.12276,2.12296,32000000.0
2007-11-30 20:09:00,2.12271,2.12306,2.12263,2.12266,33000000.0
2007-11-30 20:10:00,2.12294,2.12304,2.12253,2.12304,16000000.0
2007-11-30 20:11:00,2.12291,2.12316,2.12265,2.12286,21000000.0
2007-11-30 20:12:00,2.12256,2.12296,2.12249,2.12249,16000000.0
2007-11-30 20:13:00,2.12285,2.12288,2.12245,2.12277,14000000.0
2007-11-30 20:14:00,2.12329,2.12329,2.12252,2.12266,10000000.0
2007-11-30 20:15:00,2.12289,2.12315,2.12252,2.12294,19000000.0
2007-11-30 20:16:00,2.12302,2.12303,2.12271,2.12287,19000000.0
2007-11-30 20:17:00,2.12284,2.12295,2.12256,2.12295,18000000.0
2007-11-30 20:18:00,2.12303,2.12319,2.12283,2.1229,13000000.0
2007-11-30 20:19:00,2.12314,2.12326,2.12281,2.123,22000000.0
2007-11-30 20:20:00,2.12373,2.12373,2.12268,2.12324,50000000.0
2007-11-30 20:21:00,2.12217,2.12278,2.12194,2.12278,15000000.0
2007-11-30 20:22:00,2.12302,2.12309,2.12242,2.12294,15000000.0
2007-11-30 20:23:00,2.12355,2.12372,2.12312,2.12355,30000000.0
2007-11-30 20:24:00,2.12371,2.12373,2.12297,2.12373,30000000.0
2007-11-30 20:25:00,2.12369,2.12422,2.12348,2.1241,32000000.0
2007-11-30 20:26:00,2.12409,2.12419,2.12355,2.12405,56000000.0
2007-11-30 20:27:00,2.12312,2.12415,2.12312,2.12403,23000000.0
2007-11-30 20:28:00,2.12434,2.12437,2.12316,2.1242,37000000.0
2007-11-30 20:29:00,2.12459,2.12476,2.12344,2.12449,46000000.0
2007-11-30 20:30:00,2.12511,2.12511,2.1241,2.1244,31000000.0
2007-11-30 20:31:00,2.1241,2.12425,2.12373,2.12408,18000000.0
2007-11-30 20:32:00,2.12486,2.12486,2.12373,2.12426,14000000.0
2007-11-30 20:33:00,2.12438,2.12469,2.12377,2.12469,40000000.0
2007-11-30 20:34:00,2.12468,2.1251,2.12435,2.12454,28000000.0
2007-11-30 20:35:00,2.12439,2.12445,2.12386,2.12424,20000000.0
2007-11-30 20:36:00,2.12481,2.12481,2.12388,2.12388,17000000.0
2007-11-30 20:37:00,2.12377,2.12392,2.12309,2.12338,10000000.0
2007-11-30 20:38:00,2.12381,2.12381,2.12309,2.12309,26000000.0
2007-11-30 20:39:00,2.12319,2.12344,2.12281,2.12341,16000000.0
2007-11-30 20:40:00,2.12337,2.12355,2.12325,2.12328,28000000.0
2007-11-30 20:41:00,2.12328,2.12353,2.12328,2.1235,26000000.0
2007-11-30 20:42:00,2.12364,2.12364,2.1232,2.12331,25000000.0
2007-11-30 20:43:00,2.12341,2.12341,2.12311,2.12321,29000000.0
2007-11-30 20:44:00,2.12339,2.12373,2.12339,2.12368,45000000.0
2007-11-30 20:45:00,2.12345,2.12375,2.1231,2.1231,28000000.0
2007-11-30 20:46:00,2.12355,2.12355,2.12329,2.1234,7000000.0
2007-11-30 20:47:00,2.12327,2.12369,2.12313,2.12339,11000000.0
2007-11-30 20:48:00,2.12328,2.12334,2.123,2.12304,32000000.0
2007-11-30 20:49:00,2.12312,2.12312,2.12273,2.12273,18000000.0
2007-11-30 20:50:00,2.12283,2.12283,2.12244,2.1228,8000000.0
2007-11-30 20:51:00,2.12245,2.12301,2.12245,2.1229,9000000.0
2007-11-30 20:52:00,2.12325,2.12325,2.12244,2.12269,20000000.0
2007-11-30 20:53:00,2.12259,2.12264,2.12242,2.12262,11000000.0
2007-11-30 20:54:00,2.12281,2.12282,2.12213,2.12229,23000000.0
2007-11-30 20:55:00,2.12236,2.12245,2.12207,2.12218,31000000.0
2007-11-30 20:56:00,2.12258,2.12265,2.12233,2.12257,20000000.0
2007-11-30 20:57:00,2.12252,2.12257,2.12238,2.12252,8000000.0
2007-11-30 20:58:00,2.12234,2.12247,2.12226,2.12237,9000000.0
2007-11-30 20:59:00,2.12211,2.12211,2.12166,2.12166,10000000.0
2007-11-30 21:00:00,2.12193,2.12205,2.12121,2.12184,7000000.0
2007-11-30 21:01:00,2.12146,2.12156,2.12096,2.12116,24000000.0
2007-11-30 21:02:00,2.12117,2.12144,2.12051,2.12061,8000000.0
2007-11-30 21:03:00,2.1202,2.1202,2.11887,2.11898,7000000.0
2007-11-30 21:04:00,2.11854,2.11938,2.11852,2.11938,8000000.0
2007-11-30 21:05:00,2.11905,2.11948,2.11852,2.11933,11000000.0
2007-11-30 21:06:00,2.11967,2.11967,2.11899,2.11899,7000000.0
2007-11-30 21:07:00,2.1191,2.11954,2.11903,2.11921,18000000.0
2007-11-30 21:08:00,2.11943,2.11943,2.11856,2.11908,8000000.0
2007-11-30 21:09:00,2.11932,2.11948,2.11866,2.11948,33000000.0
2007-11-30 21:10:00,2.11986,2.11986,2.11911,2.1196,17000000.0
2007-11-30 21:11:00,2.11956,2.11969,2.11928,2.11957,8000000.0
2007-11-30 21:12:00,2.11958,2.11958,2.11908,2.1195,17000000.0
2007-11-30 21:13:00,2.11924,2.12005,2.11924,2.12005,21000000.0
2007-11-30 21:14:00,2.12012,2.12018,2.1199,2.1199,19000000.0
2007-11-30 21:15:00,2.12007,2.12027,2.12004,2.12019,18000000.0
2007-11-30 21:16:00,2.12056,2.12056,2.11995,2.12034,12000000.0
2007-11-30 21:17:00,2.11988,2.12028,2.11949,2.12028,11000000.0
2007-11-30 21:18:00,2.12034,2.12045,2.12006,2.1202,10000000.0
2007-11-30 21:19:00,2.12031,2.12052,2.12027,2.12052,24000000.0
2007-11-30 21:20:00,2.12056,2.12056,2.12017,2.12051,23000000.0
2007-11-30 21:21:00,2.12011,2.12034,2.12006,2.12032,30000000.0
2007-11-30 21:22:00,2.12023,2.12023,2.11942,2.11965,13000000.0
2007-11-30 21:23:00,2.11953,2.11988,2.11953,2.11988,8000000.0
2007-11-30 21:24:00,2.11921,2.1195,2.11909,2.11909,20000000.0
2007-11-30 21:25:00,2.11981,2.1201,2.11959,2.11995,7000000.0
2007-11-30 21:26:00,2.12012,2.12012,2.11943,2.11964,21000000.0
2007-11-30 21:27:00,2.11936,2.11936,2.11886,2.1191,8000000.0
2007-11-30 21:28:00,2.11951,2.12,2.11906,2.11948,13000000.0
2007-11-30 21:29:00,2.11948,2.11975,2.11899,2.11919,20000000.0
2007-11-30 21:30:00,2.11943,2.11975,2.11919,2.11919,9000000.0
2007-11-30 21:31:00,2.11878,2.11924,2.11762,2.11814,8000000.0
2007-11-30 21:32:00,2.11851,2.11939,2.11807,2.11909,11000000.0
2007-11-30 21:33:00,2.11825,2.11922,2.11825,2.11912,10000000.0
2007-11-30 21:34:00,2.11861,2.11896,2.11831,2.11837,7000000.0
2007-11-30 21:35:00,2.11878,2.11888,2.11823,2.11869,11000000.0
2007-11-30 21:36:00,2.11925,2.11929,2.11836,2.11902,9000000.0
2007-11-30 21:37:00,2.11874,2.11941,2.11874,2.11885,8000000.0
2007-11-30 21:38:00,2.11907,2.11952,2.11863,2.1191,11000000.0
2007-11-30 21:39:00,2.119,2.11924,2.11798,2.11924,11000000.0
2007-11-30 21:40:00,2.11806,2.11809,2.11788,2.11809,8000000.0
2007-11-30 21:41:00,2.11815,2.11912,2.11814,2.11897,10000000.0
2007-11-30 21:42:00,2.11903,2.11939,2.11888,2.11931,10000000.0
2007-11-30 21:43:00,2.11921,2.11941,2.11894,2.11941,8000000.0
2007-11-30 21:44:00,2.11923,2.11923,2.11829,2.11884,10000000.0
2007-11-30 21:45:00,2.11843,2.119,2.11843,2.11848,7000000.0
2007-11-30 21:46:00,2.11857,2.11876,2.11788,2.11864,7000000.0
2007-11-30 21:47:00,2.11791,2.11841,2.11756,2.11808,8000000.0
2007-11-30 21:48:00,2.11827,2.11827,2.11695,2.11695,7000000.0
2007-11-30 21:49:00,2.1177,2.1178,2.11737,2.11741,7000000.0
2007-11-30 21:50:00,2.11719,2.11745,2.11677,2.11677,20000000.0
2007-11-30 21:51:00,2.11705,2.11785,2.11705,2.11781,7000000.0
2007-11-30 21:52:00,2.11765,2.11816,2.11765,2.11795,20000000.0
2007-11-30 21:53:00,2.11773,2.11834,2.11773,2.11825,11000000.0
2007-11-30 21:54:00,2.11852,2.11852,2.1178,2.11804,14000000.0
2007-11-30 21:55:00,2.11788,2.11795,2.11735,2.11735,12000000.0
2007-11-30 21:56:00,2.11793,2.11834,2.11765,2.11817,16000000.0
2007-11-30 21:57:00,2.11843,2.11901,2.11842,2.11868,11000000.0
2007-11-30 21:58:00,2.11892,2.11892,2.11812,2.11812,9000000.0
2007-11-30 21:59:00,2.11828,2.11828,2.11786,2.11786,7000000.0
2007-11-30 22:00:00,2.11751,2.11802,2.11751,2.11786,20000000.0
2007-11-30 22:01:00,2.11764,2.11812,2.11764,2.11812,12000000.0
2007-11-30 22:02:00,2.11859,2.11881,2.11821,2.11842,10000000.0
2007-11-30 22:03:00,2.1186,2.11891,2.11831,2.11831,7000000.0
2007-11-30 22:04:00,2.11899,2.11899,2.11857,2.11857,9000000.0
2007-11-30 22:05:00,2.11869,2.11879,2.11827,2.11873,7000000.0
2007-11-30 22:06:00,2.11897,2.11903,2.11856,2.11856,5000000.0
2007-11-30 22:07:00,2.11859,2.11884,2.11859,2.11882,9000000.0
2007-11-30 22:08:00,2.1192,2.1192,2.11852,2.1186,29000000.0
2007-11-30 22:09:00,2.11863,2.11876,2.11856,2.11856,7000000.0
2007-11-30 22:10:00,2.11927,2.11927,2.11913,2.11913,2000000.0
2007-11-30 22:11:00,2.11854,2.11881,2.11853,2.11871,7000000.0
2007-11-30 22:12:00,2.11853,2.11892,2.11842,2.11874,7000000.0
2007-11-30 22:13:00,2.11865,2.11865,2.11842,2.11857,8000000.0
2007-11-30 22:14:00,2.11876,2.11876,2.11826,2.11827,12000000.0
2007-11-30 22:15:00,2.11834,2.11852,2.11824,2.11824,10000000.0
2007-11-30 22:16:00,2.11903,2.11903,2.11826,2.11826,11000000.0
2007-11-30 22:17:00,2.11804,2.11848,2.11804,2.11825,9000000.0
2007-11-30 22:18:00,2.11849,2.11852,2.11812,2.11847,7000000.0
2007-11-30 22:19:00,2.11843,2.11894,2.11843,2.11844,9000000.0
2007-11-30 22:20:00,2.11958,2.11958,2.11925,2.11928,9000000.0
2007-11-30 22:21:00,2.11916,2.11921,2.11912,2.11914,12000000.0
2007-11-30 22:22:00,2.11954,2.11954,2.11916,2.11918,9000000.0
2007-11-30 22:23:00,2.11965,2.11965,2.11913,2.11914,7000000.0
2007-11-30 22:24:00,2.11956,2.11956,2.11891,2.11891,16000000.0
2007-11-30 22:25:00,2.11881,2.11881,2.11824,2.11832,31000000.0
2007-11-30 22:26:00,2.11882,2.11882,2.11807,2.11813,7000000.0
2007-11-30 22:27:00,2.11826,2.11843,2.11812,2.11843,14000000.0
2007-11-30 22:28:00,2.11862,2.11862,2.11819,2.11827,17000000.0
2007-11-30 22:29:00,2.11838,2.11842,2.11834,2.11835,7000000.0
2007-11-30 22:30:00,2.11888,2.11888,2.11816,2.11859,8000000.0
2007-11-30 22:31:00,2.11864,2.11864,2.11814,2.11833,7000000.0
2007-11-30 22:32:00,2.11888,2.11891,2.11831,2.11844,7000000.0
2007-11-30 22:33:00,2.11797,2.11809,2.11753,2.11809,8000000.0
2007-11-30 22:34:00,2.1187,2.1187,2.1183,2.1183,7000000.0
2007-11-30 22:35:00,2.11823,2.11861,2.11823,2.11843,8000000.0
2007-11-30 22:36:00,2.11897,2.11897,2.11855,2.11855,21000000.0
2007-11-30 22:37:00,2.11834,2.11848,2.11817,2.11818,9000000.0
2007-11-30 22:38:00,2.11871,2.11871,2.11818,2.11818,8000000.0
2007-11-30 22:39:00,2.11802,2.11804,2.11775,2.11803,19000000.0
2007-11-30 22:40:00,2.11829,2.11829,2.11792,2.11805,8000000.0
2007-11-30 22:41:00,2.11792,2.11794,2.11791,2.11793,7000000.0
2007-11-30 22:42:00,2.11849,2.11849,2.11808,2.11808,8000000.0
2007-11-30 22:43:00,2.11825,2.11846,2.11806,2.11814,5000000.0
2007-11-30 22:44:00,2.11824,2.11824,2.11792,2.11792,12000000.0
2007-11-30 22:45:00,2.11803,2.11803,2.11788,2.11788,11000000.0
2007-11-30 22:46:00,2.11832,2.11832,2.11775,2.11775,23000000.0
2007-11-30 22:47:00,2.11768,2.11787,2.11738,2.11738,10000000.0
2007-11-30 22:48:00,2.1185,2.1185,2.1174,2.1176,17000000.0
2007-11-30 22:49:00,2.11763,2.11763,2.11736,2.11749,7000000.0
2007-11-30 22:50:00,2.11795,2.11795,2.11767,2.11782,24000000.0
2007-11-30 22:51:00,2.1178,2.11789,2.11769,2.11778,10000000.0
2007-11-30 22:52:00,2.11838,2.11838,2.11797,2.11811,21000000.0
2007-11-30 22:53:00,2.11792,2.11814,2.11777,2.11777,20000000.0
2007-11-30 22:54:00,2.11778,2.1182,2.11778,2.11793,20000000.0
2007-11-30 22:55:00,2.11772,2.11772,2.11737,2.11763,16000000.0
2007-11-30 22:56:00,2.11821,2.11821,2.11757,2.11757,24000000.0
2007-11-30 22:57:00,2.11763,2.11763,2.11715,2.11755,18000000.0
2007-11-30 22:58:00,2.11746,2.11756,2.1174,2.1174,4000000.0
2007-11-30 22:59:00,2.11705,2.11761,2.11705,2.11737,9000000.0
2007-11-30 23:00:00,2.11734,2.11734,2.117,2.11728,6000000.0
2007-11-30 23:01:00,2.11715,2.11715,2.11679,2.1169,7000000.0
2007-11-30 23:02:00,2.11742,2.11742,2.11707,2.11714,8000000.0
2007-11-30 23:03:00,2.11721,2.11721,2.11679,2.11679,8000000.0
2007-11-30 23:04:00,2.11699,2.1171,2.11672,2.11676,22000000.0
2007-11-30 23:05:00,2.1167,2.11717,2.1166,2.1166,8000000.0
2007-11-30 23:06:00,2.11713,2.11713,2.11679,2.11684,8000000.0
2007-11-30 23:07:00,2.11705,2.11705,2.11633,2.11671,9000000.0
2007-11-30 23:08:00,2.11752,2.11752,2.11669,2.11669,7000000.0
2007-11-30 23:09:00,2.11684,2.11714,2.11684,2.11685,6000000.0
2007-11-30 23:10:00,2.11779,2.11779,2.11733,2.11733,7000000.0
2007-11-30 23:11:00,2.11729,2.11729,2.11707,2.11707,15000000.0
2007-11-30 23:12:00,2.11757,2.11757,2.11709,2.11709,9000000.0
2007-11-30 23:13:00,2.11722,2.11731,2.11717,2.11717,8000000.0
2007-11-30 23:14:00,2.11796,2.11796,2.11755,2.11755,10000000.0
2007-11-30 23:15:00,2.11745,2.11758,2.11724,2.11735,7000000.0
2007-11-30 23:16:00,2.11757,2.11771,2.11757,2.11771,8000000.0
2007-11-30 23:17:00,2.11746,2.11753,2.11733,2.11753,12000000.0
2007-11-30 23:18:00,2.11841,2.11841,2.11735,2.11758,11000000.0
2007-11-30 23:19:00,2.11767,2.11767,2.11721,2.11743,7000000.0
2007-11-30 23:20:00,2.11812,2.11812,2.11758,2.11762,10000000.0
2007-11-30 23:21:00,2.11763,2.11776,2.11753,2.11754,8000000.0
2007-11-30 23:22:00,2.11799,2.11815,2.11782,2.11782,8000000.0
2007-11-30 23:23:00,2.11733,2.1174,2.11698,2.11721,8000000.0
2007-11-30 23:24:00,2.11789,2.11789,2.11754,2.11769,9000000.0
2007-11-30 23:25:00,2.11765,2.11785,2.11725,2.11725,8000000.0
2007-11-30 23:26:00,2.11799,2.11799,2.11777,2.11777,2000000.0
2007-11-30 23:28:00,2.11824,2.11824,2.11761,2.11784,11000000.0
2007-11-30 23:29:00,2.11775,2.11826,2.11733,2.11826,7000000.0
2007-11-30 23:30:00,2.11874,2.11874,2.1181,2.1181,5000000.0
2007-11-30 23:32:00,2.11864,2.11864,2.1179,2.11805,7000000.0
2007-11-30 23:33:00,2.11778,2.1182,2.11778,2.11795,8000000.0
2007-11-30 23:34:00,2.11844,2.11844,2.11794,2.11794,9000000.0
2007-11-30 23:35:00,2.11807,2.11814,2.11777,2.1179,8000000.0
2007-11-30 23:36:00,2.11879,2.11879,2.11831,2.11853,7000000.0
2007-11-30 23:37:00,2.11797,2.1181,2.11755,2.1181,7000000.0
2007-11-30 23:38:00,2.11868,2.11868,2.11799,2.11826,10000000.0
2007-11-30 23:39:00,2.11838,2.11838,2.118,2.11807,7000000.0
2007-11-30 23:40:00,2.11843,2.11843,2.11795,2.11806,13000000.0
2007-11-30 23:41:00,2.11806,2.11832,2.11772,2.11772,6000000.0
2007-11-30 23:42:00,2.11771,2.11804,2.11756,2.11804,10000000.0
2007-11-30 23:43:00,2.11793,2.11798,2.11753,2.11796,7000000.0
2007-11-30 23:44:00,2.1181,2.11831,2.1181,2.11831,7000000.0
2007-11-30 23:46:00,2.1183,2.11854,2.11808,2.11854,7000000.0
2007-11-30 23:47:00,2.11793,2.11849,2.11793,2.11841,9000000.0
2007-11-30 23:48:00,2.11864,2.11864,2.11781,2.11781,11000000.0
2007-11-30 23:49:00,2.11827,2.11868,2.11827,2.11838,7000000.0
2007-11-30 23:50:00,2.11854,2.11873,2.11854,2.11873,8000000.0
2007-11-30 23:51:00,2.11811,2.11844,2.11811,2.11826,7000000.0
2007-11-30 23:52:00,2.11873,2.11882,2.11855,2.11882,7000000.0
2007-11-30 23:53:00,2.11873,2.1191,2.11853,2.1189,10000000.0
2007-11-30 23:54:00,2.1191,2.11937,2.11854,2.11908,11000000.0
2007-11-30 23:55:00,2.11884,2.11936,2.11884,2.11936,10000000.0
2007-11-30 23:56:00,2.11974,2.11974,2.11942,2.11953,7000000.0
2007-11-30 23:57:00,2.11939,2.11939,2.11898,2.11898,9000000.0
2007-11-30 23:58:00,2.11962,2.11962,2.11843,2.11843,8000000.0
2007-11-30 23:59:00,2.11792,2.11834,2.11792,2.11804,9000000.0
2007-12-03 00:00:00,2.11843,2.11843,2.11793,2.11804,7000000.0
2007-12-03 00:01:00,2.1181,2.11819,2.11791,2.11802,8000000.0
2007-12-03 00:02:00,2.11858,2.11858,2.11797,2.11819,8000000.0
2007-12-03 00:03:00,2.11808,2.11827,2.11796,2.11827,5000000.0
2007-12-03 00:04:00,2.11866,2.11866,2.1179,2.1179,7000000.0
2007-12-03 00:05:00,2.11794,2.11824,2.11794,2.11795,8000000.0
2007-12-03 00:06:00,2.11884,2.11884,2.11849,2.11876,7000000.0
2007-12-03 00:07:00,2.1185,2.11854,2.1185,2.11854,2000000.0
2007-12-03 00:08:00,2.11943,2.11943,2.11865,2.11865,10000000.0
2007-12-03 00:09:00,2.11874,2.11875,2.11842,2.11842,7000000.0
2007-12-03 00:10:00,2.11946,2.11946,2.11869,2.11891,10000000.0
2007-12-03 00:11:00,2.11872,2.11872,2.11866,2.11866,2000000.0
2007-12-03 00:12:00,2.1189,2.11941,2.1189,2.11941,9000000.0
2007-12-03 00:13:00,2.1189,2.11941,2.11865,2.11907,10000000.0
2007-12-03 00:14:00,2.12003,2.12021,2.11993,2.12004,7000000.0
2007-12-03 00:15:00,2.11909,2.11931,2.11897,2.11897,8000000.0
2007-12-03 00:16:00,2.11983,2.11983,2.11903,2.11938,7000000.0
2007-12-03 00:17:00,2.11967,2.11996,2.11951,2.11951,8000000.0
2007-12-03 00:18:00,2.1203,2.12045,2.1201,2.12024,7000000.0
2007-12-03 00:19:00,2.11991,2.11991,2.11966,2.11966,9000000.0
2007-12-03 00:20:00,2.12019,2.12019,2.11972,2.11995,7000000.0
2007-12-03 00:21:00,2.12012,2.1203,2.11973,2.12027,7000000.0
2007-12-03 00:22:00,2.12053,2.12061,2.11988,2.12008,8000000.0
2007-12-03 00:23:00,2.11925,2.12014,2.11902,2.12014,6000000.0
2007-12-03 00:24:00,2.12055,2.12055,2.11952,2.1203,10000000.0
2007-12-03 00:25:00,2.12031,2.12078,2.12018,2.1207,7000000.0
2007-12-03 00:26:00,2.12107,2.12107,2.11983,2.11983,7000000.0
2007-12-03 00:27:00,2.11945,2.12024,2.11903,2.12024,10000000.0
2007-12-03 00:28:00,2.12052,2.12052,2.11976,2.12018,7000000.0
2007-12-03 00:29:00,2.12021,2.12021,2.11953,2.11953,7000000.0
2007-12-03 00:30:00,2.12061,2.12061,2.12013,2.12033,7000000.0
2007-12-03 00:31:00,2.12057,2.12066,2.12049,2.12063,5000000.0
2007-12-03 00:32:00,2.1208,2.1208,2.1197,2.12032,8000000.0
2007-12-03 00:33:00,2.11991,2.12045,2.11991,2.12044,6000000.0
2007-12-03 00:34:00,2.12066,2.12066,2.12013,2.12041,8000000.0
2007-12-03 00:35:00,2.12058,2.12058,2.11928,2.11928,8000000.0
2007-12-03 00:36:00,2.12094,2.12094,2.11944,2.11944,7000000.0
2007-12-03 00:37:00,2.11968,2.12012,2.11968,2.12012,2000000.0
2007-12-03 00:38:00,2.1212,2.1212,2.12022,2.12059,10000000.0
2007-12-03 00:39:00,2.11956,2.12056,2.1195,2.1195,8000000.0
2007-12-03 00:40:00,2.12102,2.12102,2.11918,2.11932,8000000.0
2007-12-03 00:41:00,2.11853,2.1205,2.11853,2.1205,7000000.0
2007-12-03 00:42:00,2.11969,2.1202,2.11943,2.1202,7000000.0
2007-12-03 00:43:00,2.12032,2.12038,2.11954,2.11954,7000000.0
2007-12-03 00:44:00,2.12089,2.12089,2.11901,2.11901,8000000.0
2007-12-03 00:45:00,2.11913,2.11913,2.1188,2.11907,10000000.0
2007-12-03 00:46:00,2.12039,2.12039,2.11927,2.11986,7000000.0
2007-12-03 00:47:00,2.11995,2.12046,2.11995,2.12037,6000000.0
2007-12-03 00:48:00,2.1208,2.1208,2.12004,2.12017,11000000.0
2007-12-03 00:49:00,2.11904,2.12004,2.11904,2.12004,5000000.0
2007-12-03 00:50:00,2.12025,2.12025,2.11912,2.12022,11000000.0
2007-12-03 00:51:00,2.12013,2.12022,2.12003,2.12015,7000000.0
2007-12-03 00:52:00,2.12037,2.1208,2.12006,2.12006,8000000.0
2007-12-03 00:53:00,2.12031,2.12031,2.12019,2.12019,4000000.0
2007-12-03 00:54:00,2.1207,2.1207,2.11995,2.11995,8000000.0
2007-12-03 00:55:00,2.11998,2.1201,2.11959,2.11996,7000000.0
2007-12-03 00:56:00,2.12054,2.12055,2.12014,2.12055,7000000.0
2007-12-03 00:57:00,2.12029,2.12029,2.11923,2.11924,6000000.0
2007-12-03 00:58:00,2.12076,2.12076,2.11881,2.11966,14000000.0
2007-12-03 00:59:00,2.1202,2.1206,2.12003,2.12017,9000000.0
2007-12-03 01:00:00,2.12088,2.12088,2.11947,2.12036,14000000.0
2007-12-03 01:01:00,2.11978,2.12048,2.11885,2.11997,10000000.0
2007-12-03 01:02:00,2.12027,2.12047,2.11914,2.11988,13000000.0
2007-12-03 01:03:00,2.12013,2.12027,2.11975,2.11999,7000000.0
2007-12-03 01:04:00,2.12014,2.12014,2.11957,2.11975,8000000.0
2007-12-03 01:05:00,2.11963,2.11994,2.11958,2.11958,8000000.0
2007-12-03 01:06:00,2.12028,2.12056,2.11955,2.12056,10000000.0
2007-12-03 01:07:00,2.11986,2.12006,2.11979,2.11989,8000000.0
2007-12-03 01:08:00,2.12039,2.12039,2.11965,2.1198,11000000.0
2007-12-03 01:09:00,2.1194,2.1198,2.1194,2.11976,5000000.0
2007-12-03 01:10:00,2.12007,2.12007,2.11919,2.11919,12000000.0
2007-12-03 01:11:00,2.1191,2.11971,2.11905,2.11959,7000000.0
2007-12-03 01:12:00,2.11966,2.11998,2.11942,2.11993,9000000.0
2007-12-03 01:13:00,2.11935,2.11969,2.11895,2.11895,7000000.0
2007-12-03 01:14:00,2.12012,2.12012,2.11899,2.11966,11000000.0
2007-12-03 01:15:00,2.11965,2.11965,2.1189,2.11908,6000000.0
2007-12-03 01:16:00,2.11989,2.11989,2.11901,2.11957,9000000.0
2007-12-03 01:17:00,2.11902,2.11942,2.11902,2.11919,7000000.0
2007-12-03 01:18:00,2.11982,2.11982,2.11886,2.11913,10000000.0
2007-12-03 01:19:00,2.11951,2.11963,2.11929,2.11929,5000000.0
2007-12-03 01:20:00,2.12018,2.12018,2.11903,2.11927,12000000.0
2007-12-03 01:21:00,2.11867,2.11948,2.11857,2.11926,7000000.0
2007-12-03 01:22:00,2.12004,2.12024,2.1197,2.12006,12000000.0
2007-12-03 01:23:00,2.1195,2.1195,2.11925,2.11929,5000000.0
2007-12-03 01:24:00,2.11994,2.11994,2.11937,2.1195,12000000.0
2007-12-03 01:25:00,2.11974,2.11975,2.11908,2.11909,5000000.0
2007-12-03 01:26:00,2.11968,2.11968,2.11865,2.11943,10000000.0
2007-12-03 01:27:00,2.11978,2.11987,2.11927,2.11927,8000000.0
2007-12-03 01:28:00,2.12042,2.12042,2.11963,2.11979,12000000.0
2007-12-03 01:29:00,2.12,2.12013,2.11958,2.12013,5000000.0
2007-12-03 01:30:00,2.12052,2.12052,2.12,2.12033,8000000.0
2007-12-03 01:31:00,2.12006,2.1202,2.11992,2.11992,7000000.0
2007-12-03 01:32:00,2.1207,2.1207,2.11971,2.11997,7000000.0
2007-12-03 01:33:00,2.12021,2.12021,2.11967,2.1201,8000000.0
2007-12-03 01:34:00,2.12079,2.12079,2.11967,2.12012,11000000.0
2007-12-03 01:35:00,2.12049,2.12049,2.12004,2.12029,8000000.0
2007-12-03 01:36:00,2.12077,2.12077,2.12025,2.12028,11000000.0
2007-12-03 01:37:00,2.12023,2.12044,2.12019,2.12044,3000000.0
2007-12-03 01:38:00,2.12108,2.12108,2.12054,2.12062,4000000.0
2007-12-03 01:39:00,2.12064,2.12064,2.11897,2.11897,7000000.0
2007-12-03 01:40:00,2.12056,2.12056,2.1195,2.1195,18000000.0
2007-12-03 01:41:00,2.12045,2.12052,2.12033,2.12051,9000000.0
2007-12-03 01:42:00,2.12049,2.12049,2.11994,2.12036,6000000.0
2007-12-03 01:43:00,2.12041,2.12045,2.12041,2.12045,2000000.0
2007-12-03 01:44:00,2.12065,2.12065,2.12015,2.12051,8000000.0
2007-12-03 01:45:00,2.12051,2.12053,2.12051,2.12053,2000000.0
2007-12-03 01:46:00,2.12058,2.1207,2.12002,2.12026,11000000.0
2007-12-03 01:47:00,2.12018,2.12046,2.11996,2.12041,7000000.0
2007-12-03 01:48:00,2.12082,2.12096,2.12014,2.12046,7000000.0
2007-12-03 01:49:00,2.12136,2.12222,2.12113,2.12222,8000000.0
2007-12-03 01:50:00,2.1222,2.1222,2.122,2.12207,7000000.0
2007-12-03 01:51:00,2.12217,2.12234,2.12199,2.12199,5000000.0
2007-12-03 01:52:00,2.12246,2.12246,2.1216,2.12197,11000000.0
2007-12-03 01:53:00,2.12217,2.1222,2.12184,2.12184,11000000.0
2007-12-03 01:54:00,2.12208,2.12208,2.1214,2.1214,7000000.0
2007-12-03 01:55:00,2.12159,2.12159,2.12115,2.12146,6000000.0
2007-12-03 01:56:00,2.12216,2.12216,2.12142,2.12169,8000000.0
2007-12-03 01:58:00,2.12176,2.12176,2.12113,2.12132,11000000.0
2007-12-03 02:00:00,2.12086,2.12137,2.12076,2.12116,10000000.0
2007-12-03 02:01:00,2.12074,2.12104,2.12021,2.12086,10000000.0
2007-12-03 02:02:00,2.1213,2.1213,2.1202,2.12042,8000000.0
2007-12-03 02:03:00,2.12043,2.12103,2.12043,2.12096,8000000.0
2007-12-03 02:04:00,2.1212,2.1212,2.12062,2.12087,7000000.0
2007-12-03 02:05:00,2.12075,2.121,2.1203,2.121,7000000.0
2007-12-03 02:06:00,2.12121,2.12122,2.12051,2.12077,7000000.0
2007-12-03 02:08:00,2.12115,2.12141,2.12094,2.12094,7000000.0
2007-12-03 02:09:00,2.12046,2.12079,2.12002,2.1206,11000000.0
2007-12-03 02:10:00,2.12067,2.12098,2.1204,2.1204,8000000.0
2007-12-03 02:11:00,2.12038,2.12048,2.12005,2.12048,8000000.0
2007-12-03 02:12:00,2.12072,2.12072,2.11982,2.12024,8000000.0
2007-12-03 02:13:00,2.12018,2.1203,2.11996,2.12002,11000000.0
2007-12-03 02:14:00,2.12065,2.12065,2.12017,2.12019,10000000.0
2007-12-03 02:15:00,2.11967,2.11984,2.11944,2.11982,11000000.0
2007-12-03 02:16:00,2.12071,2.12071,2.11999,2.12047,7000000.0
2007-12-03 02:17:00,2.12002,2.12008,2.11975,2.11981,8000000.0
2007-12-03 02:18:00,2.12003,2.12003,2.11948,2.11986,7000000.0
2007-12-03 02:19:00,2.11954,2.11975,2.11946,2.11952,7000000.0
2007-12-03 02:20:00,2.12024,2.12024,2.11933,2.11933,9000000.0
2007-12-03 02:21:00,2.11888,2.11951,2.11888,2.11951,8000000.0
2007-12-03 02:22:00,2.11999,2.11999,2.11888,2.11888,11000000.0
2007-12-03 02:23:00,2.11958,2.12,2.11958,2.11997,10000000.0
2007-12-03 02:24:00,2.12048,2.12048,2.11951,2.11952,11000000.0
2007-12-03 02:25:00,2.11919,2.12006,2.11913,2.12006,9000000.0
2007-12-03 02:26:00,2.12069,2.12069,2.11984,2.12006,9000000.0
2007-12-03 02:27:00,2.12041,2.12041,2.12014,2.12025,7000000.0
2007-12-03 02:28:00,2.12022,2.12037,2.11961,2.12037,11000000.0
2007-12-03 02:29:00,2.12036,2.12087,2.12018,2.12087,6000000.0
2007-12-03 02:30:00,2.12082,2.12082,2.12049,2.12066,7000000.0
2007-12-03 02:31:00,2.11995,2.12082,2.11995,2.12056,10000000.0
2007-12-03 02:32:00,2.12086,2.12086,2.12006,2.12053,5000000.0
2007-12-03 02:33:00,2.11988,2.12027,2.11988,2.12018,9000000.0
2007-12-03 02:34:00,2.12018,2.12056,2.11999,2.12034,11000000.0
2007-12-03 02:35:00,2.11942,2.12012,2.11942,2.12012,7000000.0
2007-12-03 02:36:00,2.12048,2.12058,2.1196,2.1201,9000000.0
2007-12-03 02:37:00,2.11984,2.12033,2.11972,2.11994,11000000.0
2007-12-03 02:38:00,2.12025,2.12025,2.11995,2.12012,8000000.0
2007-12-03 02:39:00,2.12006,2.12006,2.11879,2.11935,7000000.0
2007-12-03 02:40:00,2.12029,2.12029,2.11938,2.12013,11000000.0
2007-12-03 02:41:00,2.1202,2.12056,2.1202,2.12056,3000000.0
2007-12-03 02:42:00,2.12117,2.12117,2.12021,2.12036,8000000.0
2007-12-03 02:43:00,2.12034,2.12054,2.11983,2.1205,11000000.0
2007-12-03 02:44:00,2.12047,2.12047,2.11996,2.12043,9000000.0
2007-12-03 02:45:00,2.12038,2.12077,2.12032,2.12077,5000000.0
2007-12-03 02:46:00,2.12097,2.12097,2.12057,2.12066,6000000.0
2007-12-03 02:47:00,2.12071,2.1208,2.12051,2.12073,10000000.0
2007-12-03 02:48:00,2.12055,2.12055,2.1197,2.12045,10000000.0
2007-12-03 02:49:00,2.1206,2.1206,2.11991,2.12029,11000000.0
2007-12-03 02:50:00,2.12047,2.12047,2.11999,2.12033,7000000.0
2007-12-03 02:51:00,2.11964,2.12029,2.11964,2.12019,8000000.0
2007-12-03 02:52:00,2.12062,2.12062,2.11967,2.12022,10000000.0
2007-12-03 02:53:00,2.12055,2.12077,2.12037,2.12042,7000000.0
2007-12-03 02:54:00,2.12085,2.12085,2.12036,2.12083,9000000.0
2007-12-03 02:55:00,2.12096,2.12112,2.12074,2.12082,10000000.0
2007-12-03 02:56:00,2.12131,2.1214,2.12091,2.12101,9000000.0
2007-12-03 02:57:00,2.12089,2.12122,2.12089,2.12121,7000000.0
2007-12-03 02:58:00,2.12126,2.12132,2.12071,2.12127,11000000.0
2007-12-03 02:59:00,2.12114,2.12117,2.12114,2.12117,2000000.0
2007-12-03 03:00:00,2.12165,2.12165,2.12107,2.12137,7000000.0
2007-12-03 03:01:00,2.12054,2.1212,2.12054,2.12068,11000000.0
2007-12-03 03:02:00,2.12056,2.12068,2.11994,2.12018,10000000.0
2007-12-03 03:03:00,2.12002,2.12002,2.11929,2.11942,10000000.0
2007-12-03 03:04:00,2.11984,2.11984,2.11922,2.11938,9000000.0
2007-12-03 03:05:00,2.11952,2.11953,2.11911,2.11911,8000000.0
2007-12-03 03:06:00,2.11958,2.11958,2.11875,2.11938,7000000.0
2007-12-03 03:07:00,2.11934,2.11999,2.11916,2.11999,8000000.0
2007-12-03 03:08:00,2.12018,2.12018,2.11929,2.11977,11000000.0
2007-12-03 03:09:00,2.11924,2.11981,2.11924,2.11973,8000000.0
2007-12-03 03:10:00,2.1202,2.1202,2.11972,2.11999,9000000.0
2007-12-03 03:11:00,2.11999,2.12018,2.11962,2.12018,11000000.0
2007-12-03 03:12:00,2.11976,2.11997,2.11954,2.1198,5000000.0
2007-12-03 03:13:00,2.11937,2.11975,2.11915,2.11915,7000000.0
2007-12-03 03:14:00,2.11982,2.11991,2.11947,2.11991,7000000.0
2007-12-03 03:15:00,2.12002,2.12002,2.11922,2.11969,8000000.0
2007-12-03 03:16:00,2.12042,2.12042,2.11965,2.12023,7000000.0
2007-12-03 03:17:00,2.11979,2.12003,2.11914,2.12003,7000000.0
2007-12-03 03:18:00,2.12031,2.12031,2.11935,2.11995,8000000.0
2007-12-03 03:19:00,2.11994,2.12028,2.11958,2.12028,9000000.0
2007-12-03 03:20:00,2.12042,2.12042,2.12001,2.12011,5000000.0
2007-12-03 03:21:00,2.12066,2.12084,2.12046,2.1206,10000000.0
2007-12-03 03:22:00,2.12049,2.12049,2.11988,2.12003,8000000.0
2007-12-03 03:23:00,2.11976,2.12019,2.11931,2.11931,7000000.0
2007-12-03 03:24:00,2.12047,2.12062,2.11999,2.12029,11000000.0
2007-12-03 03:25:00,2.12013,2.12019,2.11965,2.1197,9000000.0
2007-12-03 03:26:00,2.12055,2.12055,2.12,2.12041,8000000.0
2007-12-03 03:27:00,2.11983,2.12044,2.11983,2.12044,8000000.0
2007-12-03 03:28:00,2.12116,2.12116,2.1201,2.12077,8000000.0
2007-12-03 03:29:00,2.12065,2.1213,2.12065,2.12114,8000000.0
2007-12-03 03:30:00,2.12108,2.12108,2.12036,2.12078,8000000.0
2007-12-03 03:31:00,2.12065,2.1209,2.12044,2.1209,11000000.0
2007-12-03 03:32:00,2.1211,2.12111,2.12092,2.12098,8000000.0
2007-12-03 03:33:00,2.12126,2.1214,2.12088,2.1212,8000000.0
2007-12-03 03:34:00,2.12154,2.12154,2.12095,2.12107,7000000.0
2007-12-03 03:35:00,2.12108,2.12128,2.12102,2.12128,8000000.0
2007-12-03 03:36:00,2.12159,2.12159,2.1211,2.12145,7000000.0
2007-12-03 03:37:00,2.12059,2.12088,2.12033,2.1207,7000000.0
2007-12-03 03:38:00,2.12172,2.12172,2.12072,2.12137,7000000.0
2007-12-03 03:39:00,2.12151,2.12174,2.12112,2.12174,8000000.0
2007-12-03 03:40:00,2.12149,2.12155,2.12094,2.12121,11000000.0
2007-12-03 03:41:00,2.12115,2.12194,2.1211,2.12194,8000000.0
2007-12-03 03:42:00,2.12208,2.12208,2.12124,2.12133,8000000.0
2007-12-03 03:43:00,2.12145,2.12172,2.12077,2.12077,7000000.0
2007-12-03 03:44:00,2.12118,2.12176,2.12118,2.12138,8000000.0
2007-12-03 03:45:00,2.12119,2.12159,2.12107,2.12159,8000000.0
2007-12-03 03:46:00,2.12152,2.12164,2.12116,2.12117,11000000.0
2007-12-03 03:47:00,2.12154,2.12185,2.12154,2.12159,8000000.0
2007-12-03 03:48:00,2.12224,2.1224,2.12142,2.12142,8000000.0
2007-12-03 03:49:00,2.12151,2.12186,2.12134,2.12173,9000000.0
2007-12-03 03:50:00,2.12204,2.12204,2.1214,2.12191,7000000.0
2007-12-03 03:51:00,2.12215,2.12276,2.1219,2.12223,8000000.0
2007-12-03 03:52:00,2.12261,2.12267,2.12172,2.12234,8000000.0
2007-12-03 03:53:00,2.12261,2.12271,2.12198,2.12198,8000000.0
2007-12-03 03:54:00,2.12239,2.12277,2.12232,2.12247,7000000.0
2007-12-03 03:55:00,2.1227,2.12275,2.12256,2.12263,7000000.0
2007-12-03 03:56:00,2.12269,2.12269,2.12191,2.12233,8000000.0
2007-12-03 03:57:00,2.1222,2.12283,2.12179,2.12283,6000000.0
2007-12-03 03:58:00,2.12326,2.12326,2.1224,2.12309,11000000.0
2007-12-03 03:59:00,2.12337,2.12363,2.12302,2.12363,9000000.0
2007-12-03 04:00:00,2.12367,2.12367,2.12302,2.12316,7000000.0
2007-12-03 04:01:00,2.12335,2.12335,2.12267,2.12296,8000000.0
2007-12-03 04:02:00,2.12382,2.12393,2.12329,2.12349,7000000.0
2007-12-03 04:03:00,2.12353,2.12367,2.12347,2.12362,9000000.0
2007-12-03 04:04:00,2.12395,2.12395,2.12314,2.12341,7000000.0
2007-12-03 04:05:00,2.12362,2.12362,2.12327,2.12335,7000000.0
2007-12-03 04:06:00,2.12373,2.12498,2.12368,2.12458,8000000.0
2007-12-03 04:07:00,2.12447,2.12468,2.12427,2.12427,8000000.0
2007-12-03 04:08:00,2.12494,2.12494,2.12415,2.12471,11000000.0
2007-12-03 04:09:00,2.12439,2.12474,2.12426,2.12474,7000000.0
2007-12-03 04:10:00,2.12462,2.12462,2.12374,2.12374,3000000.0
2007-12-03 04:11:00,2.12458,2.12498,2.12434,2.12491,8000000.0
2007-12-03 04:12:00,2.1246,2.12486,2.12407,2.12458,7000000.0
2007-12-03 04:13:00,2.12495,2.12513,2.12429,2.12431,9000000.0
2007-12-03 04:14:00,2.12532,2.12532,2.12386,2.12386,11000000.0
2007-12-03 04:15:00,2.12468,2.12496,2.12436,2.12496,9000000.0
2007-12-03 04:16:00,2.1253,2.1253,2.12446,2.12478,8000000.0
2007-12-03 04:17:00,2.12485,2.12501,2.12445,2.1248,8000000.0
2007-12-03 04:18:00,2.1255,2.1255,2.12475,2.12475,5000000.0
2007-12-03 04:19:00,2.12425,2.12511,2.12425,2.12478,8000000.0
2007-12-03 04:20:00,2.12525,2.12525,2.12468,2.12468,8000000.0
2007-12-03 04:21:00,2.12469,2.12506,2.12448,2.12448,5000000.0
2007-12-03 04:22:00,2.12471,2.12478,2.12419,2.12478,7000000.0
2007-12-03 04:23:00,2.12474,2.12474,2.12405,2.12467,7000000.0
2007-12-03 04:24:00,2.12511,2.12518,2.12405,2.12459,8000000.0
2007-12-03 04:25:00,2.12408,2.12497,2.12403,2.12434,8000000.0
2007-12-03 04:26:00,2.12507,2.12507,2.1244,2.1244,7000000.0
2007-12-03 04:27:00,2.12425,2.12485,2.12425,2.1244,8000000.0
2007-12-03 04:28:00,2.12507,2.12507,2.12397,2.12397,7000000.0
2007-12-03 04:29:00,2.12454,2.12454,2.12404,2.12404,7000000.0
2007-12-03 04:30:00,2.12491,2.12491,2.12387,2.1239,7000000.0
2007-12-03 04:31:00,2.12388,2.12431,2.12357,2.12431,11000000.0
2007-12-03 04:32:00,2.12485,2.12485,2.12398,2.1244,10000000.0
2007-12-03 04:33:00,2.12402,2.12425,2.12394,2.12396,5000000.0
2007-12-03 04:34:00,2.12428,2.12428,2.12387,2.12411,7000000.0
2007-12-03 04:35:00,2.12439,2.12439,2.1241,2.1241,9000000.0
2007-12-03 04:36:00,2.12442,2.12442,2.12367,2.12367,8000000.0
2007-12-03 04:37:00,2.12434,2.12457,2.12417,2.12457,11000000.0
2007-12-03 04:38:00,2.1246,2.12463,2.12387,2.12395,8000000.0
2007-12-03 04:39:00,2.12401,2.12432,2.12388,2.12432,8000000.0
2007-12-03 04:40:00,2.12448,2.12448,2.12345,2.12428,9000000.0
2007-12-03 04:41:00,2.12457,2.12474,2.12457,2.1246,8000000.0
2007-12-03 04:42:00,2.12486,2.12486,2.12379,2.1239,8000000.0
2007-12-03 04:43:00,2.12475,2.12475,2.12419,2.12453,10000000.0
2007-12-03 04:44:00,2.1243,2.1243,2.12357,2.12365,7000000.0
2007-12-03 04:45:00,2.12391,2.12455,2.12391,2.12455,5000000.0
2007-12-03 04:46:00,2.12481,2.12506,2.12447,2.12482,9000000.0
2007-12-03 04:47:00,2.12504,2.1264,2.12504,2.12627,8000000.0
2007-12-03 04:48:00,2.12616,2.12655,2.12535,2.12627,8000000.0
2007-12-03 04:49:00,2.12577,2.12641,2.12577,2.12639,7000000.0
2007-12-03 04:50:00,2.12637,2.12657,2.12637,2.12646,6000000.0
2007-12-03 04:51:00,2.12627,2.12661,2.12608,2.12648,8000000.0
2007-12-03 04:52:00,2.12668,2.12668,2.12586,2.12663,8000000.0
2007-12-03 04:53:00,2.12635,2.12658,2.12546,2.12546,8000000.0
2007-12-03 04:54:00,2.12615,2.12639,2.12574,2.12612,7000000.0
2007-12-03 04:55:00,2.12593,2.12642,2.12554,2.12642,7000000.0
2007-12-03 04:56:00,2.12663,2.12663,2.12602,2.12629,6000000.0
2007-12-03 04:57:00,2.12669,2.12669,2.12574,2.12623,8000000.0
2007-12-03 04:58:00,2.12632,2.12632,2.12576,2.12593,8000000.0
2007-12-03 04:59:00,2.1252,2.12586,2.12497,2.12497,7000000.0
2007-12-03 05:00:00,2.12623,2.12656,2.12574,2.12648,11000000.0
2007-12-03 05:01:00,2.12688,2.12688,2.12623,2.12681,8000000.0
2007-12-03 05:02:00,2.12683,2.12683,2.12619,2.12663,9000000.0
2007-12-03 05:03:00,2.12629,2.12639,2.12619,2.12619,8000000.0
2007-12-03 05:04:00,2.12678,2.12697,2.12636,2.12697,10000000.0
2007-12-03 05:05:00,2.12753,2.12753,2.12674,2.12722,9000000.0
2007-12-03 05:06:00,2.1273,2.12781,2.1273,2.12781,8000000.0
2007-12-03 05:07:00,2.12708,2.12772,2.12708,2.1273,8000000.0
2007-12-03 05:08:00,2.12794,2.12794,2.12635,2.12687,8000000.0
2007-12-03 05:09:00,2.12715,2.12785,2.12699,2.12756,10000000.0
2007-12-03 05:10:00,2.1277,2.12814,2.12722,2.12726,8000000.0
2007-12-03 05:11:00,2.1274,2.12766,2.12703,2.12766,10000000.0
2007-12-03 05:12:00,2.12783,2.12797,2.1269,2.1269,8000000.0
2007-12-03 05:13:00,2.12672,2.1273,2.12636,2.12682,11000000.0
2007-12-03 05:14:00,2.12757,2.12757,2.12665,2.12721,8000000.0
2007-12-03 05:15:00,2.12707,2.12707,2.12629,2.12654,10000000.0
2007-12-03 05:16:00,2.12709,2.12904,2.12676,2.12834,8000000.0
2007-12-03 05:17:00,2.12787,2.12787,2.12732,2.12732,11000000.0
2007-12-03 05:18:00,2.12716,2.12773,2.12716,2.1277,7000000.0
2007-12-03 05:19:00,2.12781,2.12793,2.12764,2.12781,8000000.0
2007-12-03 05:20:00,2.12755,2.12794,2.12743,2.12753,10000000.0
2007-12-03 05:21:00,2.12785,2.12808,2.12754,2.12808,8000000.0
2007-12-03 05:22:00,2.12835,2.12837,2.12783,2.12801,9000000.0
2007-12-03 05:23:00,2.12751,2.12798,2.12751,2.12773,8000000.0
2007-12-03 05:24:00,2.12816,2.12816,2.12726,2.12768,10000000.0
2007-12-03 05:25:00,2.1276,2.12783,2.12723,2.12783,5000000.0
2007-12-03 05:26:00,2.12806,2.12806,2.12718,2.12735,7000000.0
2007-12-03 05:27:00,2.12755,2.12783,2.12743,2.12783,7000000.0
2007-12-03 05:28:00,2.1281,2.1281,2.12742,2.12765,7000000.0
2007-12-03 05:29:00,2.1271,2.12776,2.12698,2.12776,8000000.0
2007-12-03 05:30:00,2.12775,2.12775,2.12666,2.12733,11000000.0
2007-12-03 05:31:00,2.12733,2.12768,2.12715,2.12768,10000000.0
2007-12-03 05:32:00,2.12753,2.12772,2.1273,2.12765,9000000.0
2007-12-03 05:33:00,2.12763,2.12763,2.12679,2.12729,8000000.0
2007-12-03 05:34:00,2.12783,2.12783,2.127,2.12742,5000000.0
2007-12-03 05:35:00,2.12671,2.12742,2.12645,2.12738,10000000.0
2007-12-03 05:36:00,2.1278,2.1278,2.12747,2.12759,8000000.0
2007-12-03 05:37:00,2.12737,2.12768,2.12737,2.12758,7000000.0
2007-12-03 05:38:00,2.12784,2.12784,2.1272,2.12755,7000000.0
2007-12-03 05:39:00,2.12755,2.12755,2.12686,2.12689,11000000.0
2007-12-03 05:40:00,2.12796,2.12796,2.12756,2.12756,3000000.0
2007-12-03 05:41:00,2.12752,2.12762,2.12707,2.12733,10000000.0
2007-12-03 05:42:00,2.12783,2.12783,2.12713,2.1273,11000000.0
2007-12-03 05:43:00,2.1274,2.12756,2.12703,2.12729,9000000.0
2007-12-03 05:44:00,2.12791,2.12791,2.12697,2.12697,7000000.0
2007-12-03 05:45:00,2.12721,2.12754,2.12716,2.12744,11000000.0
2007-12-03 05:46:00,2.12782,2.12782,2.12705,2.12721,10000000.0
2007-12-03 05:47:00,2.12736,2.12746,2.12698,2.12698,9000000.0
2007-12-03 05:48:00,2.12768,2.12768,2.12678,2.12743,8000000.0
2007-12-03 05:49:00,2.12713,2.12749,2.12713,2.12737,11000000.0
2007-12-03 05:50:00,2.1277,2.1277,2.12665,2.12698,5000000.0
2007-12-03 05:51:00,2.12707,2.12717,2.12633,2.12675,10000000.0
2007-12-03 05:52:00,2.12726,2.12733,2.1266,2.1266,7000000.0
2007-12-03 05:53:00,2.12711,2.1272,2.12673,2.12673,7000000.0
2007-12-03 05:54:00,2.12733,2.12733,2.12677,2.12683,6000000.0
2007-12-03 05:55:00,2.12699,2.12711,2.12634,2.12685,8000000.0
2007-12-03 05:56:00,2.12754,2.12754,2.12622,2.12664,10000000.0
2007-12-03 05:57:00,2.12641,2.12703,2.12634,2.12703,7000000.0
2007-12-03 05:58:00,2.12695,2.12695,2.12627,2.12679,7000000.0
2007-12-03 05:59:00,2.12638,2.12678,2.12638,2.12659,7000000.0
2007-12-03 06:00:00,2.12694,2.12694,2.126,2.12648,7000000.0
2007-12-03 06:01:00,2.12635,2.12676,2.12609,2.12609,9000000.0
2007-12-03 06:02:00,2.12738,2.12738,2.12649,2.12677,7000000.0
2007-12-03 06:03:00,2.127,2.127,2.12638,2.1267,10000000.0
2007-12-03 06:04:00,2.12745,2.12745,2.12704,2.12704,8000000.0
2007-12-03 06:05:00,2.12699,2.1273,2.12681,2.1273,10000000.0
2007-12-03 06:06:00,2.12743,2.12743,2.12665,2.1268,8000000.0
2007-12-03 06:07:00,2.12704,2.12758,2.12689,2.12733,8000000.0
2007-12-03 06:08:00,2.12774,2.12774,2.12701,2.12705,8000000.0
2007-12-03 06:09:00,2.12719,2.12719,2.1262,2.12706,8000000.0
2007-12-03 06:10:00,2.12747,2.12747,2.12675,2.12735,8000000.0
2007-12-03 06:11:00,2.1264,2.12685,2.1264,2.12665,7000000.0
2007-12-03 06:12:00,2.12737,2.12737,2.12667,2.12667,6000000.0
2007-12-03 06:13:00,2.12705,2.1276,2.12705,2.12724,7000000.0
2007-12-03 06:14:00,2.12772,2.12782,2.12701,2.12756,11000000.0
2007-12-03 06:15:00,2.12753,2.1277,2.12703,2.12703,7000000.0
2007-12-03 06:16:00,2.12763,2.12763,2.12721,2.12729,7000000.0
2007-12-03 06:17:00,2.12701,2.1273,2.12701,2.12726,9000000.0
2007-12-03 06:18:00,2.12736,2.12736,2.12644,2.12673,10000000.0
2007-12-03 06:19:00,2.12666,2.12666,2.12594,2.12608,8000000.0
2007-12-03 06:20:00,2.1268,2.12702,2.12585,2.12585,11000000.0
2007-12-03 06:21:00,2.12647,2.12753,2.12627,2.12729,8000000.0
2007-12-03 06:22:00,2.12755,2.12755,2.12641,2.12691,10000000.0
2007-12-03 06:23:00,2.12646,2.12725,2.12612,2.12725,5000000.0
2007-12-03 06:24:00,2.12726,2.12726,2.12636,2.12688,10000000.0
2007-12-03 06:25:00,2.12691,2.12699,2.12669,2.12687,8000000.0
2007-12-03 06:26:00,2.12715,2.12715,2.1266,2.1268,11000000.0
2007-12-03 06:27:00,2.12639,2.12645,2.12562,2.12562,8000000.0
2007-12-03 06:28:00,2.12634,2.12634,2.12495,2.12546,7000000.0
2007-12-03 06:29:00,2.126,2.12624,2.12549,2.12561,8000000.0
2007-12-03 06:30:00,2.12618,2.12631,2.1256,2.12572,7000000.0
2007-12-03 06:31:00,2.12579,2.12607,2.12546,2.12607,10000000.0
2007-12-03 06:32:00,2.12638,2.12638,2.12548,2.12548,8000000.0
2007-12-03 06:33:00,2.12633,2.12668,2.12626,2.12638,8000000.0
2007-12-03 06:34:00,2.12663,2.12663,2.12605,2.12622,8000000.0
2007-12-03 06:35:00,2.12633,2.12659,2.12606,2.12616,8000000.0
2007-12-03 06:36:00,2.12661,2.12661,2.12559,2.12634,8000000.0
2007-12-03 06:37:00,2.12648,2.12648,2.12532,2.12532,11000000.0
2007-12-03 06:38:00,2.12614,2.12656,2.12545,2.12656,8000000.0
2007-12-03 06:39:00,2.12652,2.12708,2.12652,2.12673,10000000.0
2007-12-03 06:40:00,2.12673,2.12673,2.12597,2.12646,9000000.0
2007-12-03 06:41:00,2.12712,2.12712,2.12601,2.12685,8000000.0
2007-12-03 06:42:00,2.12727,2.12727,2.1259,2.12667,9000000.0
2007-12-03 06:43:00,2.12722,2.12722,2.12596,2.12603,9000000.0
2007-12-03 06:44:00,2.12732,2.12732,2.12624,2.12705,9000000.0
2007-12-03 06:45:00,2.12596,2.12605,2.12596,2.12602,6000000.0
2007-12-03 06:46:00,2.12718,2.12741,2.12669,2.12737,7000000.0
2007-12-03 06:47:00,2.12703,2.12756,2.12672,2.12738,8000000.0
2007-12-03 06:48:00,2.12739,2.12739,2.12691,2.12711,5000000.0
2007-12-03 06:49:00,2.12744,2.12772,2.12724,2.12741,11000000.0
2007-12-03 06:50:00,2.12775,2.12782,2.12754,2.1277,7000000.0
2007-12-03 06:51:00,2.12778,2.12786,2.12764,2.12764,8000000.0
2007-12-03 06:52:00,2.12813,2.12813,2.12725,2.12762,11000000.0
2007-12-03 06:53:00,2.12772,2.128,2.12737,2.12737,11000000.0
2007-12-03 06:54:00,2.12774,2.1278,2.1272,2.12724,8000000.0
2007-12-03 06:55:00,2.1276,2.12766,2.12683,2.12715,11000000.0
2007-12-03 06:56:00,2.12805,2.12805,2.12732,2.12766,8000000.0
2007-12-03 06:57:00,2.12722,2.12803,2.12722,2.12803,7000000.0
2007-12-03 06:58:00,2.1282,2.1282,2.12687,2.12712,11000000.0
2007-12-03 06:59:00,2.12752,2.12797,2.12738,2.12781,8000000.0
2007-12-03 07:00:00,2.12801,2.12801,2.12667,2.12667,7000000.0
2007-12-03 07:01:00,2.12727,2.12795,2.12719,2.12719,7000000.0
2007-12-03 07:02:00,2.12816,2.12816,2.12722,2.12774,11000000.0
2007-12-03 07:03:00,2.1276,2.12798,2.12753,2.12794,9000000.0
2007-12-03 07:04:00,2.12832,2.12846,2.1279,2.12836,11000000.0
2007-12-03 07:05:00,2.12763,2.12804,2.12763,2.12796,9000000.0
2007-12-03 07:06:00,2.12849,2.12849,2.1279,2.12819,9000000.0
2007-12-03 07:07:00,2.12822,2.12837,2.12787,2.12837,7000000.0
2007-12-03 07:08:00,2.12807,2.12851,2.12762,2.12794,8000000.0
2007-12-03 07:09:00,2.12827,2.12827,2.12772,2.12774,9000000.0
2007-12-03 07:10:00,2.12796,2.12847,2.12786,2.12832,7000000.0
2007-12-03 07:11:00,2.1274,2.12846,2.1274,2.12846,10000000.0
2007-12-03 07:12:00,2.12858,2.12858,2.12731,2.12764,7000000.0
2007-12-03 07:13:00,2.12716,2.12744,2.12711,2.12744,8000000.0
2007-12-03 07:14:00,2.12854,2.12854,2.12783,2.12844,10000000.0
2007-12-03 07:15:00,2.12785,2.1282,2.12752,2.12752,7000000.0
2007-12-03 07:16:00,2.12851,2.12851,2.12734,2.12734,8000000.0
2007-12-03 07:17:00,2.12761,2.1283,2.12761,2.12817,9000000.0
2007-12-03 07:18:00,2.12824,2.12847,2.12739,2.12847,7000000.0
2007-12-03 07:19:00,2.12852,2.1286,2.12754,2.12757,7000000.0
2007-12-03 07:20:00,2.1281,2.12855,2.1279,2.1279,8000000.0
2007-12-03 07:21:00,2.12764,2.12837,2.12745,2.12756,9000000.0
2007-12-03 07:22:00,2.12842,2.12855,2.12804,2.12855,7000000.0
2007-12-03 07:23:00,2.12855,2.12855,2.12763,2.12813,8000000.0
2007-12-03 07:24:00,2.12864,2.12864,2.12817,2.12817,10000000.0
2007-12-03 07:25:00,2.12805,2.1286,2.12805,2.12856,9000000.0
2007-12-03 07:26:00,2.12892,2.12892,2.12816,2.12816,7000000.0
2007-12-03 07:27:00,2.12812,2.12841,2.12772,2.12772,8000000.0
2007-12-03 07:28:00,2.12838,2.12839,2.12754,2.12755,8000000.0
2007-12-03 07:29:00,2.12799,2.12836,2.12778,2.12836,8000000.0
2007-12-03 07:30:00,2.12844,2.12866,2.12803,2.12866,11000000.0
2007-12-03 07:31:00,2.12809,2.12843,2.12785,2.12806,7000000.0
2007-12-03 07:32:00,2.12868,2.12868,2.12808,2.1283,7000000.0
2007-12-03 07:33:00,2.12839,2.12863,2.12807,2.12807,11000000.0
2007-12-03 07:34:00,2.12864,2.12864,2.12758,2.12769,10000000.0
2007-12-03 07:35:00,2.12806,2.12855,2.128,2.12814,7000000.0
2007-12-03 07:36:00,2.12905,2.12905,2.12782,2.12801,11000000.0
2007-12-03 07:37:00,2.12782,2.12864,2.12776,2.12864,8000000.0
2007-12-03 07:38:00,2.12896,2.12896,2.12862,2.12869,7000000.0
2007-12-03 07:39:00,2.12859,2.12903,2.12841,2.12872,7000000.0
2007-12-03 07:40:00,2.12865,2.12902,2.12833,2.12894,7000000.0
2007-12-03 07:41:00,2.12902,2.12909,2.12769,2.12888,8000000.0
2007-12-03 07:42:00,2.12905,2.12905,2.12805,2.12872,9000000.0
2007-12-03 07:43:00,2.12872,2.12872,2.12792,2.1281,7000000.0
2007-12-03 07:44:00,2.12856,2.1287,2.12798,2.12798,11000000.0
2007-12-03 07:45:00,2.12839,2.12873,2.12811,2.12868,7000000.0
2007-12-03 07:46:00,2.12862,2.12867,2.12825,2.1285,8000000.0
2007-12-03 07:47:00,2.12788,2.12818,2.12771,2.12818,7000000.0
2007-12-03 07:48:00,2.12878,2.12878,2.12797,2.12857,9000000.0
2007-12-03 07:49:00,2.12816,2.1286,2.12801,2.12832,9000000.0
2007-12-03 07:50:00,2.12828,2.12859,2.12736,2.12851,9000000.0
2007-12-03 07:51:00,2.12829,2.12843,2.12763,2.12835,7000000.0
2007-12-03 07:52:00,2.1284,2.12853,2.12816,2.12816,9000000.0
2007-12-03 07:53:00,2.12881,2.12918,2.12819,2.12847,10000000.0
2007-12-03 07:54:00,2.12924,2.12924,2.12847,2.12897,9000000.0
2007-12-03 07:55:00,2.12848,2.12919,2.12844,2.12854,11000000.0
2007-12-03 07:56:00,2.1293,2.1295,2.12865,2.1295,9000000.0
2007-12-03 07:57:00,2.12815,2.1295,2.12815,2.1292,11000000.0
2007-12-03 07:58:00,2.12916,2.12916,2.12774,2.12906,8000000.0
2007-12-03 07:59:00,2.12885,2.12928,2.12867,2.12905,8000000.0
2007-12-03 08:00:00,2.12936,2.12936,2.12845,2.12845,10000000.0
2007-12-03 08:01:00,2.1295,2.1295,2.12882,2.12932,9000000.0
2007-12-03 08:02:00,2.12962,2.12962,2.12881,2.12943,7000000.0
2007-12-03 08:03:00,2.12952,2.12952,2.12902,2.12919,7000000.0
2007-12-03 08:04:00,2.12967,2.12967,2.12887,2.12917,9000000.0
2007-12-03 08:05:00,2.12903,2.12937,2.12903,2.12922,8000000.0
2007-12-03 08:06:00,2.12964,2.12964,2.12841,2.12944,9000000.0
2007-12-03 08:07:00,2.12895,2.12914,2.12881,2.12886,7000000.0
2007-12-03 08:08:00,2.12958,2.12958,2.1286,2.12894,8000000.0
2007-12-03 08:09:00,2.12887,2.13011,2.12882,2.13011,7000000.0
2007-12-03 08:10:00,2.13001,2.13001,2.12893,2.12954,9000000.0
2007-12-03 08:11:00,2.12915,2.12973,2.12863,2.12968,7000000.0
2007-12-03 08:12:00,2.12996,2.12996,2.12894,2.12894,8000000.0
2007-12-03 08:13:00,2.12971,2.12995,2.12935,2.12984,10000000.0
2007-12-03 08:14:00,2.13035,2.13035,2.12947,2.12983,7000000.0
2007-12-03 08:15:00,2.13027,2.13027,2.1295,2.1295,8000000.0
2007-12-03 08:16:00,2.1295,2.13034,2.12941,2.13002,11000000.0
2007-12-03 08:17:00,2.13004,2.13033,2.12994,2.13026,8000000.0
2007-12-03 08:18:00,2.13051,2.13051,2.13005,2.13019,7000000.0
2007-12-03 08:19:00,2.1305,2.1307,2.13004,2.13004,7000000.0
2007-12-03 08:20:00,2.13089,2.13089,2.13,2.13016,9000000.0
2007-12-03 08:21:00,2.13085,2.13098,2.12921,2.13059,9000000.0
2007-12-03 08:22:00,2.13134,2.13134,2.1301,2.13013,10000000.0
2007-12-03 08:23:00,2.13018,2.13069,2.12993,2.13069,8000000.0
2007-12-03 08:24:00,2.13098,2.13098,2.12991,2.12991,7000000.0
2007-12-03 08:25:00,2.12989,2.13065,2.12989,2.13025,8000000.0
2007-12-03 08:26:00,2.13092,2.13092,2.12953,2.12953,8000000.0
2007-12-03 08:27:00,2.12943,2.13005,2.12929,2.12929,8000000.0
2007-12-03 08:28:00,2.13033,2.13033,2.12962,2.12966,7000000.0
2007-12-03 08:29:00,2.12995,2.13035,2.12953,2.13028,11000000.0
2007-12-03 08:30:00,2.13044,2.13058,2.13001,2.13011,8000000.0
2007-12-03 08:31:00,2.13048,2.13052,2.12951,2.1297,8000000.0
2007-12-03 08:32:00,2.13079,2.13079,2.13002,2.13079,8000000.0
2007-12-03 08:33:00,2.13048,2.13095,2.13048,2.13084,10000000.0
2007-12-03 08:34:00,2.13091,2.13091,2.13049,2.13052,7000000.0
2007-12-03 08:35:00,2.13031,2.13031,2.12969,2.12998,10000000.0
2007-12-03 08:36:00,2.13053,2.13053,2.12983,2.12983,7000000.0
2007-12-03 08:37:00,2.12968,2.13034,2.12942,2.13006,11000000.0
2007-12-03 08:38:00,2.12993,2.12993,2.12865,2.12865,7000000.0
2007-12-03 08:39:00,2.12896,2.12955,2.12839,2.12955,7000000.0
2007-12-03 08:40:00,2.12964,2.12987,2.12889,2.12889,7000000.0
2007-12-03 08:41:00,2.12907,2.12951,2.12905,2.12905,9000000.0
2007-12-03 08:42:00,2.12963,2.1298,2.12931,2.12967,7000000.0
2007-12-03 08:43:00,2.12969,2.13015,2.12953,2.13015,8000000.0
2007-12-03 08:44:00,2.12984,2.13016,2.12892,2.13016,11000000.0
2007-12-03 08:45:00,2.1288,2.12984,2.1288,2.12941,10000000.0
2007-12-03 08:46:00,2.13007,2.13007,2.12963,2.12997,10000000.0
2007-12-03 08:47:00,2.12958,2.12976,2.12926,2.12926,8000000.0
2007-12-03 08:48:00,2.12957,2.12967,2.12768,2.1295,11000000.0
2007-12-03 08:49:00,2.12723,2.12947,2.12723,2.12823,9000000.0
2007-12-03 08:50:00,2.12956,2.1296,2.12835,2.1296,8000000.0
2007-12-03 08:51:00,2.1296,2.1296,2.12725,2.12725,8000000.0
2007-12-03 08:52:00,2.12855,2.12951,2.12812,2.12933,11000000.0
2007-12-03 08:53:00,2.12921,2.1303,2.12921,2.13021,8000000.0
2007-12-03 08:54:00,2.13027,2.13027,2.12878,2.12961,9000000.0
2007-12-03 08:55:00,2.12924,2.12941,2.12785,2.12903,8000000.0
2007-12-03 08:56:00,2.12974,2.12988,2.1272,2.1272,8000000.0
2007-12-03 08:57:00,2.12934,2.1297,2.12833,2.1297,7000000.0
2007-12-03 08:58:00,2.13039,2.13039,2.12966,2.12998,9000000.0
2007-12-03 08:59:00,2.12992,2.12998,2.12951,2.12998,7000000.0
2007-12-03 09:00:00,2.12744,2.12936,2.12463,2.12936,7000000.0
2007-12-03 09:01:00,2.12882,2.12973,2.12877,2.12965,8000000.0
2007-12-03 09:02:00,2.12969,2.12978,2.12916,2.12959,8000000.0
2007-12-03 09:03:00,2.12959,2.12959,2.12855,2.12885,7000000.0
2007-12-03 09:04:00,2.12966,2.12966,2.12795,2.12826,10000000.0
2007-12-03 09:05:00,2.12921,2.13001,2.12878,2.13001,8000000.0
2007-12-03 09:06:00,2.13016,2.13022,2.12896,2.12959,8000000.0
2007-12-03 09:07:00,2.12942,2.12964,2.12906,2.12961,8000000.0
2007-12-03 09:08:00,2.12984,2.13029,2.12904,2.13029,9000000.0
2007-12-03 09:09:00,2.12993,2.13099,2.12925,2.13088,11000000.0
2007-12-03 09:10:00,2.13088,2.13088,2.1301,2.13052,7000000.0
2007-12-03 09:11:00,2.13062,2.1315,2.13047,2.13103,7000000.0
2007-12-03 09:12:00,2.13145,2.13145,2.13006,2.1311,7000000.0
2007-12-03 09:13:00,2.13122,2.13122,2.12824,2.13018,11000000.0
2007-12-03 09:14:00,2.13055,2.13055,2.1291,2.12924,7000000.0
2007-12-03 09:15:00,2.13046,2.1306,2.13004,2.13049,11000000.0
2007-12-03 09:16:00,2.13031,2.13076,2.1303,2.1303,7000000.0
2007-12-03 09:17:00,2.13089,2.13089,2.12982,2.13049,7000000.0
2007-12-03 09:18:00,2.13037,2.13123,2.12983,2.13113,9000000.0
2007-12-03 09:19:00,2.13074,2.13138,2.1306,2.13138,8000000.0
2007-12-03 09:20:00,2.13154,2.13154,2.13065,2.13147,9000000.0
2007-12-03 09:21:00,2.13087,2.13162,2.13056,2.13112,10000000.0
2007-12-03 09:22:00,2.13129,2.13147,2.13076,2.13105,10000000.0
2007-12-03 09:23:00,2.13121,2.13121,2.13,2.13086,9000000.0
2007-12-03 09:24:00,2.13074,2.13106,2.13027,2.13105,7000000.0
2007-12-03 09:25:00,2.13058,2.13113,2.12866,2.12866,11000000.0
2007-12-03 09:26:00,2.12942,2.13065,2.12878,2.13065,10000000.0
2007-12-03 09:27:00,2.13121,2.13143,2.12947,2.13143,10000000.0
2007-12-03 09:28:00,2.1313,2.13146,2.12974,2.13077,9000000.0
2007-12-03 09:29:00,2.13043,2.13097,2.13005,2.13066,8000000.0
2007-12-03 09:30:00,2.13046,2.13046,2.1285,2.13012,11000000.0
2007-12-03 09:31:00,2.12986,2.12986,2.12903,2.12958,8000000.0
2007-12-03 09:32:00,2.12949,2.13004,2.12928,2.12981,7000000.0
2007-12-03 09:33:00,2.12922,2.12981,2.12812,2.12962,11000000.0
2007-12-03 09:34:00,2.12974,2.12974,2.12866,2.12924,11000000.0
2007-12-03 09:35:00,2.12978,2.1305,2.1291,2.1305,11000000.0
2007-12-03 09:36:00,2.13043,2.13098,2.12978,2.13063,8000000.0
2007-12-03 09:37:00,2.12907,2.13141,2.12907,2.13126,8000000.0
2007-12-03 09:38:00,2.13064,2.13166,2.13064,2.13117,7000000.0
2007-12-03 09:39:00,2.13116,2.13148,2.13074,2.13109,8000000.0
2007-12-03 09:40:00,2.13188,2.13215,2.13008,2.13043,7000000.0
2007-12-03 09:41:00,2.13043,2.13076,2.12965,2.12994,11000000.0
2007-12-03 09:42:00,2.12981,2.1301,2.1292,2.1301,8000000.0
2007-12-03 09:43:00,2.13056,2.13056,2.12925,2.12997,8000000.0
2007-12-03 09:44:00,2.13045,2.13045,2.1289,2.12969,11000000.0
2007-12-03 09:45:00,2.12969,2.12973,2.12817,2.12936,11000000.0
2007-12-03 09:46:00,2.12987,2.12988,2.12881,2.12944,8000000.0
2007-12-03 09:47:00,2.12935,2.12967,2.12846,2.12872,8000000.0
2007-12-03 09:48:00,2.12897,2.1291,2.12731,2.12824,8000000.0
2007-12-03 09:49:00,2.12857,2.12888,2.12807,2.12888,8000000.0
2007-12-03 09:50:00,2.12868,2.12883,2.12766,2.12882,11000000.0
2007-12-03 09:51:00,2.12909,2.12918,2.12852,2.12866,11000000.0
2007-12-03 09:52:00,2.12896,2.12906,2.12858,2.12862,8000000.0
2007-12-03 09:53:00,2.12863,2.12884,2.12741,2.12843,8000000.0
2007-12-03 09:54:00,2.1289,2.1289,2.12799,2.12845,10000000.0
2007-12-03 09:55:00,2.1286,2.12917,2.12795,2.12916,7000000.0
2007-12-03 09:56:00,2.12869,2.12937,2.12856,2.12924,7000000.0
2007-12-03 09:57:00,2.12907,2.12952,2.12856,2.12856,8000000.0
2007-12-03 09:58:00,2.12979,2.12979,2.12817,2.12856,8000000.0
2007-12-03 09:59:00,2.12865,2.12958,2.12842,2.12958,9000000.0
2007-12-03 10:00:00,2.12889,2.12975,2.12844,2.12968,7000000.0
2007-12-03 10:01:00,2.12879,2.12938,2.1284,2.12919,10000000.0
2007-12-03 10:02:00,2.12903,2.12903,2.12742,2.12816,9000000.0
2007-12-03 10:03:00,2.12821,2.12888,2.12821,2.12888,9000000.0
2007-12-03 10:04:00,2.1286,2.1286,2.12634,2.1277,9000000.0
2007-12-03 10:05:00,2.12756,2.12779,2.12708,2.1277,7000000.0
2007-12-03 10:06:00,2.12795,2.12795,2.12673,2.12711,9000000.0
2007-12-03 10:07:00,2.12728,2.12741,2.12628,2.12674,8000000.0
2007-12-03 10:08:00,2.12758,2.12758,2.12615,2.12617,8000000.0
2007-12-03 10:09:00,2.12676,2.12676,2.1261,2.12634,10000000.0
2007-12-03 10:10:00,2.12636,2.12643,2.12552,2.12636,10000000.0
2007-12-03 10:11:00,2.12577,2.12683,2.12543,2.12678,8000000.0
2007-12-03 10:12:00,2.12586,2.12625,2.12477,2.12605,8000000.0
2007-12-03 10:13:00,2.12606,2.12633,2.12559,2.12614,8000000.0
2007-12-03 10:14:00,2.12626,2.12635,2.12559,2.12622,9000000.0
2007-12-03 10:15:00,2.12593,2.12681,2.1257,2.12606,7000000.0
2007-12-03 10:16:00,2.1269,2.1269,2.12536,2.12586,10000000.0
2007-12-03 10:17:00,2.12581,2.12633,2.12577,2.12633,11000000.0
2007-12-03 10:18:00,2.12604,2.12658,2.12576,2.12657,10000000.0
2007-12-03 10:19:00,2.12609,2.12659,2.12547,2.12608,11000000.0
2007-12-03 10:20:00,2.12607,2.12627,2.12536,2.12536,8000000.0
2007-12-03 10:21:00,2.12591,2.12597,2.12551,2.1256,8000000.0
2007-12-03 10:22:00,2.12578,2.12595,2.12484,2.12569,8000000.0
2007-12-03 10:23:00,2.12592,2.12651,2.12544,2.12636,7000000.0
2007-12-03 10:24:00,2.12576,2.1261,2.125,2.12563,9000000.0
2007-12-03 10:25:00,2.12534,2.12635,2.12528,2.12627,11000000.0
2007-12-03 10:26:00,2.12656,2.12656,2.12579,2.12601,10000000.0
2007-12-03 10:27:00,2.12555,2.12617,2.12522,2.12617,11000000.0
2007-12-03 10:28:00,2.12607,2.12607,2.1244,2.12518,8000000.0
2007-12-03 10:29:00,2.12499,2.12586,2.12482,2.12586,9000000.0
2007-12-03 10:30:00,2.12548,2.12559,2.1251,2.12553,8000000.0
2007-12-03 10:31:00,2.12489,2.1254,2.12414,2.12524,7000000.0
2007-12-03 10:32:00,2.12507,2.12566,2.12465,2.12465,9000000.0
2007-12-03 10:33:00,2.12501,2.12568,2.12417,2.12422,10000000.0
2007-12-03 10:34:00,2.12574,2.12583,2.12495,2.12523,7000000.0
2007-12-03 10:35:00,2.12543,2.12546,2.12478,2.12519,7000000.0
2007-12-03 10:36:00,2.12584,2.12584,2.12487,2.12525,9000000.0
2007-12-03 10:37:00,2.12491,2.12491,2.12331,2.12418,7000000.0
2007-12-03 10:38:00,2.12539,2.12539,2.12374,2.12493,9000000.0
2007-12-03 10:39:00,2.12471,2.12527,2.12408,2.12527,9000000.0
2007-12-03 10:40:00,2.12525,2.12565,2.12463,2.12549,8000000.0
2007-12-03 10:41:00,2.12494,2.12537,2.12405,2.12532,7000000.0
2007-12-03 10:42:00,2.12497,2.12537,2.12427,2.12427,7000000.0
2007-12-03 10:43:00,2.12521,2.12545,2.12451,2.12543,10000000.0
2007-12-03 10:44:00,2.12574,2.12574,2.1246,2.12496,8000000.0
2007-12-03 10:45:00,2.12496,2.12575,2.12478,2.12562,7000000.0
2007-12-03 10:46:00,2.12577,2.12577,2.12443,2.12475,11000000.0
2007-12-03 10:47:00,2.12512,2.12541,2.12455,2.12499,8000000.0
2007-12-03 10:48:00,2.12503,2.1253,2.12413,2.12413,10000000.0
2007-12-03 10:49:00,2.12367,2.12466,2.12367,2.12466,10000000.0
2007-12-03 10:50:00,2.12492,2.12527,2.1239,2.12519,9000000.0
2007-12-03 10:51:00,2.12543,2.12543,2.12487,2.12521,9000000.0
2007-12-03 10:52:00,2.12539,2.12539,2.12443,2.12536,8000000.0
2007-12-03 10:53:00,2.12483,2.12524,2.12442,2.12524,11000000.0
2007-12-03 10:54:00,2.12506,2.12506,2.12414,2.12465,8000000.0
2007-12-03 10:55:00,2.12468,2.12476,2.12402,2.12476,10000000.0
2007-12-03 10:56:00,2.1242,2.12425,2.1226,2.12308,8000000.0
2007-12-03 10:57:00,2.12307,2.1234,2.12219,2.1232,7000000.0
2007-12-03 10:58:00,2.12342,2.12342,2.12151,2.12246,8000000.0
2007-12-03 10:59:00,2.12217,2.12266,2.12177,2.12266,9000000.0
2007-12-03 11:00:00,2.12256,2.12262,2.12079,2.12157,8000000.0
2007-12-03 11:01:00,2.12145,2.12168,2.12052,2.12139,9000000.0
2007-12-03 11:02:00,2.12154,2.12168,2.11973,2.12048,7000000.0
2007-12-03 11:03:00,2.11974,2.12076,2.11938,2.12075,8000000.0
2007-12-03 11:04:00,2.12037,2.12118,2.11939,2.12118,10000000.0
2007-12-03 11:05:00,2.11974,2.12166,2.11974,2.12157,8000000.0
2007-12-03 11:06:00,2.1211,2.12138,2.1201,2.12088,9000000.0
2007-12-03 11:07:00,2.11979,2.12071,2.1193,2.1206,8000000.0
2007-12-03 11:08:00,2.12122,2.12122,2.12009,2.12086,7000000.0
2007-12-03 11:09:00,2.12035,2.12201,2.12035,2.12192,7000000.0
2007-12-03 11:10:00,2.12134,2.12141,2.12061,2.12121,7000000.0
2007-12-03 11:11:00,2.12109,2.12154,2.12021,2.12144,9000000.0
2007-12-03 11:12:00,2.12108,2.12156,2.12058,2.12147,8000000.0
2007-12-03 11:13:00,2.12156,2.12156,2.11989,2.12154,11000000.0
2007-12-03 11:14:00,2.12142,2.12169,2.12061,2.12169,11000000.0
2007-12-03 11:15:00,2.12076,2.12142,2.12063,2.1213,9000000.0
2007-12-03 11:16:00,2.12145,2.12149,2.12087,2.12149,9000000.0
2007-12-03 11:17:00,2.12118,2.12164,2.12094,2.12152,11000000.0
2007-12-03 11:18:00,2.12181,2.12181,2.12055,2.12132,8000000.0
2007-12-03 11:19:00,2.12136,2.12179,2.12077,2.1215,9000000.0
2007-12-03 11:20:00,2.12121,2.12121,2.1194,2.11997,7000000.0
2007-12-03 11:21:00,2.12068,2.12068,2.11929,2.12048,11000000.0
2007-12-03 11:22:00,2.1204,2.1204,2.11941,2.12025,7000000.0
2007-12-03 11:23:00,2.1203,2.12108,2.11976,2.12108,10000000.0
2007-12-03 11:24:00,2.12121,2.12127,2.11995,2.12068,11000000.0
2007-12-03 11:25:00,2.12092,2.12108,2.11998,2.12108,10000000.0
2007-12-03 11:26:00,2.12119,2.12119,2.12006,2.12087,10000000.0
2007-12-03 11:27:00,2.12052,2.12095,2.11972,2.12068,11000000.0
2007-12-03 11:28:00,2.12115,2.12127,2.11989,2.11989,11000000.0
2007-12-03 11:29:00,2.12108,2.12139,2.1201,2.1201,9000000.0
2007-12-03 11:30:00,2.12076,2.12102,2.12055,2.12074,8000000.0
2007-12-03 11:31:00,2.11954,2.1208,2.11954,2.11982,7000000.0
2007-12-03 11:32:00,2.12086,2.12121,2.12035,2.12067,11000000.0
2007-12-03 11:33:00,2.12095,2.12174,2.12043,2.12162,8000000.0
2007-12-03 11:34:00,2.12201,2.12204,2.12059,2.12186,8000000.0
2007-12-03 11:35:00,2.12178,2.12231,2.12142,2.12178,10000000.0
2007-12-03 11:36:00,2.12214,2.12216,2.12129,2.12155,8000000.0
2007-12-03 11:37:00,2.12121,2.12144,2.12038,2.12144,7000000.0
2007-12-03 11:38:00,2.12136,2.12162,2.12063,2.12119,11000000.0
2007-12-03 11:39:00,2.12133,2.12148,2.12046,2.12148,9000000.0
2007-12-03 11:40:00,2.12164,2.12164,2.12066,2.12135,9000000.0
2007-12-03 11:41:00,2.12158,2.12191,2.12124,2.12191,9000000.0
2007-12-03 11:42:00,2.12174,2.12176,2.12079,2.12143,11000000.0
2007-12-03 11:43:00,2.12212,2.12239,2.12148,2.12239,9000000.0
2007-12-03 11:44:00,2.12224,2.12249,2.12177,2.12249,7000000.0
2007-12-03 11:45:00,2.12224,2.12224,2.12098,2.121,8000000.0
2007-12-03 11:46:00,2.12209,2.12231,2.12132,2.12189,7000000.0
2007-12-03 11:47:00,2.12192,2.12202,2.12146,2.1219,7000000.0
2007-12-03 11:48:00,2.12206,2.12206,2.12123,2.12158,8000000.0
2007-12-03 11:49:00,2.12161,2.12161,2.1204,2.1215,8000000.0
2007-12-03 11:50:00,2.12202,2.12202,2.12101,2.12165,11000000.0
2007-12-03 11:51:00,2.12225,2.12225,2.12116,2.12159,10000000.0
2007-12-03 11:52:00,2.12177,2.12177,2.12035,2.1204,9000000.0
2007-12-03 11:53:00,2.12121,2.12154,2.12111,2.12154,7000000.0
2007-12-03 11:54:00,2.12113,2.12113,2.11928,2.12076,10000000.0
2007-12-03 11:55:00,2.1211,2.1211,2.12014,2.12087,8000000.0
2007-12-03 11:56:00,2.12088,2.12161,2.12044,2.12161,8000000.0
2007-12-03 11:57:00,2.12117,2.12189,2.12043,2.12118,7000000.0
2007-12-03 11:58:00,2.12155,2.12157,2.12104,2.1214,8000000.0
2007-12-03 11:59:00,2.12139,2.12271,2.12102,2.12271,7000000.0
2007-12-03 12:00:00,2.12153,2.12318,2.12077,2.12281,7000000.0
2007-12-03 12:01:00,2.12311,2.12319,2.12176,2.12176,9000000.0
2007-12-03 12:02:00,2.12254,2.12262,2.12194,2.12203,7000000.0
2007-12-03 12:03:00,2.12226,2.12274,2.12195,2.12274,10000000.0
2007-12-03 12:04:00,2.12369,2.12394,2.1223,2.12394,11000000.0
2007-12-03 12:05:00,2.12389,2.12412,2.12361,2.12384,8000000.0
2007-12-03 12:06:00,2.12408,2.12408,2.12243,2.12326,11000000.0
2007-12-03 12:07:00,2.1232,2.1236,2.12167,2.12167,11000000.0
2007-12-03 12:08:00,2.12316,2.12379,2.12293,2.12361,11000000.0
2007-12-03 12:09:00,2.12309,2.12382,2.12307,2.12378,7000000.0
2007-12-03 12:10:00,2.12431,2.12431,2.12274,2.12389,11000000.0
2007-12-03 12:11:00,2.12316,2.12396,2.12269,2.12393,9000000.0
2007-12-03 12:12:00,2.12419,2.12428,2.12269,2.12378,10000000.0
2007-12-03 12:13:00,2.1237,2.12415,2.12332,2.12398,9000000.0
2007-12-03 12:14:00,2.12431,2.12446,2.12319,2.12357,11000000.0
2007-12-03 12:15:00,2.12404,2.12404,2.12338,2.12355,11000000.0
2007-12-03 12:16:00,2.12395,2.12395,2.12332,2.12372,9000000.0
2007-12-03 12:17:00,2.12369,2.12395,2.12303,2.12303,11000000.0
2007-12-03 12:18:00,2.12382,2.12382,2.12231,2.12288,11000000.0
2007-12-03 12:19:00,2.12287,2.12403,2.12258,2.12394,7000000.0
2007-12-03 12:20:00,2.12381,2.12389,2.12295,2.12347,10000000.0
2007-12-03 12:21:00,2.12424,2.12424,2.12357,2.12368,11000000.0
2007-12-03 12:22:00,2.12371,2.12371,2.1223,2.12302,10000000.0
2007-12-03 12:23:00,2.12331,2.12383,2.12278,2.12372,11000000.0
2007-12-03 12:24:00,2.12284,2.12382,2.12284,2.12354,8000000.0
2007-12-03 12:25:00,2.12372,2.12388,2.12356,2.1237,11000000.0
2007-12-03 12:26:00,2.12344,2.12356,2.12314,2.12341,7000000.0
2007-12-03 12:27:00,2.12286,2.12339,2.12286,2.12288,7000000.0
2007-12-03 12:28:00,2.12296,2.12296,2.12139,2.12229,7000000.0
2007-12-03 12:29:00,2.12289,2.12289,2.12219,2.1226,9000000.0
2007-12-03 12:30:00,2.12256,2.1228,2.12222,2.12272,11000000.0
2007-12-03 12:31:00,2.12174,2.12284,2.12174,2.1228,9000000.0
2007-12-03 12:32:00,2.12221,2.12288,2.12204,2.12257,7000000.0
2007-12-03 12:33:00,2.12256,2.12256,2.12136,2.12201,9000000.0
2007-12-03 12:34:00,2.12266,2.12266,2.12203,2.12237,8000000.0
2007-12-03 12:35:00,2.12294,2.12303,2.122,2.12295,8000000.0
2007-12-03 12:36:00,2.12331,2.12331,2.12212,2.12321,11000000.0
2007-12-03 12:37:00,2.12294,2.12313,2.12238,2.12268,7000000.0
2007-12-03 12:38:00,2.12315,2.12325,2.12198,2.12294,8000000.0
2007-12-03 12:39:00,2.12307,2.12346,2.12254,2.12343,8000000.0
2007-12-03 12:40:00,2.12287,2.12287,2.12174,2.12259,9000000.0
2007-12-03 12:41:00,2.12225,2.12272,2.12225,2.12251,10000000.0
2007-12-03 12:42:00,2.12213,2.12267,2.12203,2.12246,7000000.0
2007-12-03 12:43:00,2.1225,2.1228,2.12218,2.1228,9000000.0
2007-12-03 12:44:00,2.1229,2.1229,2.12216,2.12273,7000000.0
2007-12-03 12:45:00,2.12244,2.12419,2.12222,2.12256,10000000.0
2007-12-03 12:46:00,2.12426,2.12444,2.12152,2.12152,11000000.0
2007-12-03 12:47:00,2.1228,2.12328,2.12201,2.12201,11000000.0
2007-12-03 12:48:00,2.12325,2.12356,2.12231,2.12303,9000000.0
2007-12-03 12:49:00,2.12289,2.12307,2.1217,2.12236,11000000.0
2007-12-03 12:50:00,2.12299,2.12299,2.12153,2.12271,15000000.0
2007-12-03 12:51:00,2.12324,2.12345,2.12211,2.12345,42000000.0
2007-12-03 12:52:00,2.12365,2.12365,2.12246,2.12317,69000000.0
2007-12-03 12:53:00,2.12325,2.12381,2.12285,2.12361,57000000.0
2007-12-03 12:54:00,2.12388,2.12388,2.12282,2.1235,37000000.0
2007-12-03 12:55:00,2.12345,2.12399,2.12262,2.12365,24000000.0
2007-12-03 12:56:00,2.12379,2.12379,2.12233,2.12297,13000000.0
2007-12-03 12:57:00,2.12324,2.12341,2.12253,2.12293,23000000.0
2007-12-03 12:58:00,2.12344,2.12344,2.12297,2.12305,21000000.0
2007-12-03 12:59:00,2.12241,2.12275,2.1211,2.1211,19000000.0
2007-12-03 13:00:00,2.12288,2.1235,2.12215,2.12215,45000000.0
2007-12-03 13:01:00,2.12311,2.12379,2.12191,2.12191,38000000.0
2007-12-03 13:02:00,2.12314,2.12396,2.12169,2.12396,42000000.0
2007-12-03 13:03:00,2.12385,2.12402,2.12271,2.12284,10000000.0
2007-12-03 13:04:00,2.12364,2.12364,2.12253,2.12281,10000000.0
2007-12-03 13:05:00,2.12249,2.12339,2.12249,2.12301,7000000.0
2007-12-03 13:06:00,2.123,2.12328,2.12223,2.12328,23000000.0
2007-12-03 13:07:00,2.1233,2.12368,2.12226,2.12368,32000000.0
2007-12-03 13:08:00,2.12374,2.12431,2.12225,2.12349,41000000.0
2007-12-03 13:09:00,2.12361,2.12368,2.12271,2.12366,35000000.0
2007-12-03 13:10:00,2.12414,2.12462,2.12325,2.12445,40000000.0
2007-12-03 13:11:00,2.12437,2.12478,2.12383,2.12477,39000000.0
2007-12-03 13:12:00,2.12449,2.12449,2.12319,2.12357,24000000.0
2007-12-03 13:13:00,2.12345,2.12421,2.12226,2.12414,57000000.0
2007-12-03 13:14:00,2.12373,2.12373,2.12323,2.12323,17000000.0
2007-12-03 13:15:00,2.12258,2.12418,2.12258,2.12332,44000000.0
2007-12-03 13:16:00,2.12464,2.12464,2.12309,2.12448,34000000.0
2007-12-03 13:17:00,2.12301,2.12464,2.12301,2.12438,38000000.0
2007-12-03 13:18:00,2.12503,2.12531,2.12405,2.1252,93000000.0
2007-12-03 13:19:00,2.12562,2.12562,2.12421,2.12497,31000000.0
2007-12-03 13:20:00,2.12535,2.12535,2.12407,2.12527,45000000.0
2007-12-03 13:21:00,2.12499,2.12532,2.12399,2.12518,28000000.0
2007-12-03 13:22:00,2.12522,2.12522,2.1237,2.1249,31000000.0
2007-12-03 13:23:00,2.12475,2.1251,2.1244,2.12498,8000000.0
2007-12-03 13:24:00,2.12568,2.1259,2.12516,2.1259,47000000.0
2007-12-03 13:25:00,2.12577,2.12587,2.12467,2.12571,52000000.0
2007-12-03 13:26:00,2.12579,2.12579,2.12465,2.12524,62000000.0
2007-12-03 13:27:00,2.125,2.12563,2.12481,2.12532,28000000.0
2007-12-03 13:28:00,2.12584,2.12584,2.12497,2.12557,33000000.0
2007-12-03 13:29:00,2.12532,2.12582,2.12437,2.12507,42000000.0
2007-12-03 13:30:00,2.12548,2.12548,2.12331,2.12456,46000000.0
2007-12-03 13:31:00,2.12504,2.12504,2.12387,2.12462,36000000.0
2007-12-03 13:32:00,2.12482,2.12482,2.1242,2.12471,46000000.0
2007-12-03 13:33:00,2.12491,2.12492,2.12404,2.12492,58000000.0
2007-12-03 13:34:00,2.12488,2.12488,2.12366,2.12482,48000000.0
2007-12-03 13:35:00,2.12452,2.125,2.12393,2.12487,67000000.0
2007-12-03 13:36:00,2.1248,2.12492,2.12402,2.12492,58000000.0
2007-12-03 13:37:00,2.1251,2.12526,2.12399,2.12479,38000000.0
2007-12-03 13:38:00,2.12544,2.12544,2.12373,2.12479,48000000.0
2007-12-03 13:39:00,2.12514,2.12552,2.12416,2.1249,42000000.0
2007-12-03 13:40:00,2.12528,2.12538,2.124,2.12452,69000000.0
2007-12-03 13:41:00,2.12453,2.12504,2.12393,2.12454,50000000.0
2007-12-03 13:42:00,2.12452,2.1253,2.1244,2.1244,16000000.0
2007-12-03 13:43:00,2.12493,2.12513,2.12427,2.12499,10000000.0
2007-12-03 13:44:00,2.12527,2.12527,2.12412,2.12412,45000000.0
2007-12-03 13:45:00,2.125,2.12554,2.12434,2.12498,51000000.0
2007-12-03 13:46:00,2.12493,2.12534,2.12384,2.12458,55000000.0
2007-12-03 13:47:00,2.12483,2.12492,2.12415,2.12447,43000000.0
2007-12-03 13:48:00,2.12491,2.12491,2.12406,2.12475,29000000.0
2007-12-03 13:49:00,2.12452,2.12452,2.12368,2.12426,62000000.0
2007-12-03 13:50:00,2.12419,2.1245,2.12332,2.12439,54000000.0
2007-12-03 13:51:00,2.12323,2.12431,2.12323,2.12384,39000000.0
2007-12-03 13:52:00,2.12431,2.12431,2.12234,2.124,54000000.0
2007-12-03 13:53:00,2.12419,2.12466,2.12309,2.12465,49000000.0
2007-12-03 13:54:00,2.12469,2.12477,2.12415,2.1245,41000000.0
2007-12-03 13:55:00,2.12433,2.12433,2.12318,2.12393,40000000.0
2007-12-03 13:56:00,2.12447,2.12454,2.12352,2.12435,28000000.0
2007-12-03 13:57:00,2.12377,2.12398,2.12229,2.12373,43000000.0
2007-12-03 13:58:00,2.12377,2.12377,2.12316,2.12344,33000000.0
2007-12-03 13:59:00,2.12292,2.1232,2.12223,2.12259,37000000.0
2007-12-03 14:00:00,2.12314,2.12314,2.12184,2.12244,38000000.0
2007-12-03 14:01:00,2.12298,2.12341,2.12225,2.12293,32000000.0
2007-12-03 14:02:00,2.1235,2.1235,2.1221,2.12338,24000000.0
2007-12-03 14:03:00,2.12294,2.12358,2.12243,2.12358,35000000.0
2007-12-03 14:04:00,2.12374,2.12374,2.12258,2.12296,40000000.0
2007-12-03 14:05:00,2.12261,2.12376,2.12246,2.12351,41000000.0
2007-12-03 14:06:00,2.12379,2.12379,2.12253,2.12289,33000000.0
2007-12-03 14:07:00,2.12232,2.12323,2.12148,2.12301,34000000.0
2007-12-03 14:08:00,2.12344,2.12344,2.12204,2.12344,49000000.0
2007-12-03 14:09:00,2.12335,2.12335,2.12239,2.12334,29000000.0
2007-12-03 14:10:00,2.12376,2.12393,2.12229,2.12386,27000000.0
2007-12-03 14:11:00,2.12352,2.12378,2.12279,2.12338,22000000.0
2007-12-03 14:12:00,2.12337,2.12368,2.12234,2.12312,48000000.0
2007-12-03 14:13:00,2.1234,2.1234,2.12194,2.12332,29000000.0
2007-12-03 14:14:00,2.12326,2.12338,2.1218,2.12284,29000000.0
2007-12-03 14:15:00,2.12329,2.12329,2.12207,2.12276,23000000.0
2007-12-03 14:16:00,2.12323,2.12323,2.12094,2.12266,21000000.0
2007-12-03 14:17:00,2.12276,2.12322,2.12218,2.12308,23000000.0
2007-12-03 14:18:00,2.12341,2.12341,2.12239,2.12312,28000000.0
2007-12-03 14:19:00,2.1228,2.123,2.12208,2.12293,13000000.0
2007-12-03 14:20:00,2.1233,2.1233,2.12179,2.12287,19000000.0
2007-12-03 14:21:00,2.1228,2.1228,2.12179,2.12264,15000000.0
2007-12-03 14:22:00,2.12307,2.12307,2.12195,2.12195,32000000.0
2007-12-03 14:23:00,2.12241,2.12292,2.12194,2.12194,25000000.0
2007-12-03 14:24:00,2.1233,2.1233,2.12204,2.12288,39000000.0
2007-12-03 14:25:00,2.12315,2.12315,2.12177,2.1228,47000000.0
2007-12-03 14:26:00,2.12309,2.12313,2.12277,2.12313,28000000.0
2007-12-03 14:27:00,2.12301,2.12301,2.12172,2.12172,38000000.0
2007-12-03 14:28:00,2.12315,2.12315,2.12209,2.12275,31000000.0
2007-12-03 14:29:00,2.1227,2.12318,2.12257,2.12307,33000000.0
2007-12-03 14:30:00,2.12295,2.12295,2.12187,2.12279,34000000.0
2007-12-03 14:31:00,2.12313,2.12313,2.12204,2.12284,50000000.0
2007-12-03 14:32:00,2.12309,2.12309,2.12168,2.12168,33000000.0
2007-12-03 14:33:00,2.12287,2.123,2.12227,2.12227,25000000.0
2007-12-03 14:34:00,2.12306,2.12337,2.12258,2.12337,20000000.0
2007-12-03 14:35:00,2.12307,2.12328,2.12176,2.12176,21000000.0
2007-12-03 14:36:00,2.12333,2.12376,2.1221,2.12283,16000000.0
2007-12-03 14:37:00,2.12271,2.12323,2.12226,2.12226,19000000.0
2007-12-03 14:38:00,2.12292,2.12305,2.12131,2.12281,29000000.0
2007-12-03 14:39:00,2.12292,2.12331,2.1218,2.12322,42000000.0
2007-12-03 14:40:00,2.12364,2.12385,2.1222,2.12372,49000000.0
2007-12-03 14:41:00,2.1234,2.12359,2.1222,2.12302,22000000.0
2007-12-03 14:42:00,2.12316,2.1234,2.12212,2.1234,37000000.0
2007-12-03 14:43:00,2.1222,2.12373,2.1222,2.12373,34000000.0
2007-12-03 14:44:00,2.1242,2.12452,2.12394,2.12396,32000000.0
2007-12-03 14:45:00,2.12406,2.12443,2.12282,2.12382,29000000.0
2007-12-03 14:46:00,2.12442,2.12442,2.12343,2.1242,35000000.0
2007-12-03 14:47:00,2.12438,2.12438,2.12379,2.12411,49000000.0
2007-12-03 14:48:00,2.12419,2.12461,2.12328,2.12405,42000000.0
2007-12-03 14:49:00,2.12372,2.12404,2.12354,2.12388,13000000.0
2007-12-03 14:50:00,2.12429,2.12429,2.123,2.1236,16000000.0
2007-12-03 14:51:00,2.12393,2.12429,2.12291,2.12388,23000000.0
2007-12-03 14:52:00,2.12454,2.12454,2.12348,2.12431,18000000.0
2007-12-03 14:53:00,2.12437,2.12462,2.12352,2.1244,36000000.0
2007-12-03 14:54:00,2.12491,2.12491,2.1231,2.12448,42000000.0
2007-12-03 14:55:00,2.12431,2.1248,2.12304,2.1248,61000000.0
2007-12-03 14:56:00,2.12487,2.12487,2.12307,2.12402,55000000.0
2007-12-03 14:57:00,2.12358,2.12455,2.12302,2.12433,58000000.0
2007-12-03 14:58:00,2.12463,2.12463,2.12338,2.12441,46000000.0
2007-12-03 14:59:00,2.1246,2.12497,2.12306,2.12497,34000000.0
2007-12-03 15:00:00,2.12437,2.12437,2.123,2.12435,22000000.0
2007-12-03 15:01:00,2.12419,2.12489,2.12375,2.12449,21000000.0
2007-12-03 15:02:00,2.12465,2.12465,2.12362,2.12444,36000000.0
2007-12-03 15:03:00,2.12451,2.12475,2.12406,2.12453,35000000.0
2007-12-03 15:04:00,2.12449,2.12546,2.12435,2.12528,27000000.0
2007-12-03 15:05:00,2.12538,2.12614,2.12422,2.12575,37000000.0
2007-12-03 15:06:00,2.12653,2.12653,2.12568,2.1262,52000000.0
2007-12-03 15:07:00,2.12612,2.12698,2.12586,2.12622,21000000.0
2007-12-03 15:08:00,2.12632,2.12651,2.12499,2.126,31000000.0
2007-12-03 15:09:00,2.12582,2.12598,2.12508,2.12598,30000000.0
2007-12-03 15:10:00,2.12623,2.12623,2.12495,2.12495,28000000.0
2007-12-03 15:11:00,2.12569,2.12588,2.12514,2.12577,37000000.0
2007-12-03 15:12:00,2.12601,2.12601,2.1241,2.12441,26000000.0
2007-12-03 15:13:00,2.12548,2.1258,2.12479,2.1258,20000000.0
2007-12-03 15:14:00,2.12582,2.12582,2.12416,2.12486,45000000.0
2007-12-03 15:15:00,2.12467,2.12545,2.12434,2.12545,42000000.0
2007-12-03 15:16:00,2.12547,2.12566,2.12465,2.12566,34000000.0
2007-12-03 15:17:00,2.12554,2.12579,2.12511,2.12562,22000000.0
2007-12-03 15:18:00,2.1257,2.12631,2.12469,2.12481,26000000.0
2007-12-03 15:19:00,2.125,2.1255,2.12386,2.12394,49000000.0
2007-12-03 15:20:00,2.12558,2.12558,2.12401,2.12401,43000000.0
2007-12-03 15:21:00,2.12516,2.12533,2.1241,2.1241,39000000.0
2007-12-03 15:22:00,2.12516,2.12553,2.12429,2.12429,18000000.0
2007-12-03 15:23:00,2.12506,2.12584,2.12484,2.12526,36000000.0
2007-12-03 15:24:00,2.12441,2.12563,2.12441,2.12557,57000000.0
2007-12-03 15:25:00,2.1252,2.12562,2.12446,2.12525,29000000.0
2007-12-03 15:26:00,2.12557,2.12606,2.12444,2.12606,47000000.0
2007-12-03 15:27:00,2.12546,2.12601,2.12484,2.1256,24000000.0
2007-12-03 15:28:00,2.12599,2.12599,2.12493,2.12564,39000000.0
2007-12-03 15:29:00,2.1252,2.12595,2.12493,2.12553,43000000.0
2007-12-03 15:30:00,2.12499,2.12582,2.12378,2.12472,70000000.0
2007-12-03 15:31:00,2.12512,2.12574,2.12425,2.12427,66000000.0
2007-12-03 15:32:00,2.12522,2.12522,2.12455,2.12479,44000000.0
2007-12-03 15:33:00,2.12469,2.12487,2.12404,2.12475,35000000.0
2007-12-03 15:34:00,2.12503,2.12512,2.12378,2.12512,34000000.0
2007-12-03 15:35:00,2.12497,2.12523,2.12417,2.12512,36000000.0
2007-12-03 15:36:00,2.12535,2.1256,2.12409,2.12527,51000000.0
2007-12-03 15:37:00,2.12551,2.1256,2.12443,2.12512,62000000.0
2007-12-03 15:38:00,2.12588,2.12588,2.12472,2.12535,55000000.0
2007-12-03 15:39:00,2.12483,2.12509,2.1238,2.12499,44000000.0
2007-12-03 15:40:00,2.12504,2.12504,2.12397,2.12481,49000000.0
2007-12-03 15:41:00,2.12476,2.12476,2.12286,2.12456,67000000.0
2007-12-03 15:42:00,2.12516,2.12516,2.12394,2.12453,70000000.0
2007-12-03 15:43:00,2.12436,2.12497,2.12381,2.12497,22000000.0
2007-12-03 15:44:00,2.12483,2.12483,2.12343,2.1245,27000000.0
2007-12-03 15:45:00,2.12462,2.12473,2.1235,2.12443,36000000.0
2007-12-03 15:46:00,2.12459,2.12459,2.12267,2.12411,74000000.0
2007-12-03 15:47:00,2.12427,2.12456,2.12388,2.12456,88000000.0
2007-12-03 15:48:00,2.12479,2.12479,2.12393,2.12427,64000000.0
2007-12-03 15:49:00,2.12435,2.12483,2.12374,2.12413,81000000.0
2007-12-03 15:50:00,2.1246,2.1246,2.12368,2.12384,84000000.0
2007-12-03 15:51:00,2.12379,2.12446,2.12346,2.12428,76000000.0
2007-12-03 15:52:00,2.1248,2.1248,2.12324,2.12429,90000000.0
2007-12-03 15:53:00,2.12425,2.12475,2.12313,2.12389,62000000.0
2007-12-03 15:54:00,2.12399,2.12399,2.12238,2.12386,35000000.0
2007-12-03 15:55:00,2.12383,2.12385,2.12284,2.12352,51000000.0
2007-12-03 15:56:00,2.12376,2.12376,2.12314,2.12331,41000000.0
2007-12-03 15:57:00,2.1233,2.12387,2.1228,2.12366,51000000.0
2007-12-03 15:58:00,2.12357,2.12357,2.12241,2.12355,38000000.0
2007-12-03 15:59:00,2.12356,2.12389,2.12294,2.12341,47000000.0
2007-12-03 16:00:00,2.12355,2.12416,2.12269,2.12403,48000000.0
2007-12-03 16:01:00,2.12406,2.12441,2.12363,2.12389,39000000.0
2007-12-03 16:02:00,2.12386,2.12386,2.12253,2.12253,45000000.0
2007-12-03 16:03:00,2.12351,2.12386,2.1229,2.12364,43000000.0
2007-12-03 16:04:00,2.12358,2.12358,2.12285,2.12315,31000000.0
2007-12-03 16:05:00,2.12331,2.12376,2.12158,2.12344,34000000.0
2007-12-03 16:06:00,2.12399,2.12399,2.12275,2.12299,33000000.0
2007-12-03 16:07:00,2.12346,2.12363,2.12194,2.12248,53000000.0
2007-12-03 16:08:00,2.12372,2.12372,2.12303,2.12347,46000000.0
2007-12-03 16:09:00,2.12312,2.12347,2.12247,2.1233,29000000.0
2007-12-03 16:10:00,2.12356,2.12356,2.1224,2.12315,20000000.0
2007-12-03 16:11:00,2.12328,2.12343,2.12268,2.12343,19000000.0
2007-12-03 16:12:00,2.12357,2.12357,2.1227,2.12326,15000000.0
2007-12-03 16:13:00,2.12305,2.12321,2.12291,2.12321,18000000.0
2007-12-03 16:14:00,2.12323,2.12323,2.12219,2.12305,20000000.0
2007-12-03 16:15:00,2.12267,2.12318,2.1226,2.12296,14000000.0
2007-12-03 16:16:00,2.12287,2.12312,2.1223,2.12295,24000000.0
2007-12-03 16:17:00,2.12312,2.12316,2.12247,2.12315,26000000.0
2007-12-03 16:18:00,2.12354,2.12354,2.12225,2.12247,53000000.0
2007-12-03 16:19:00,2.12303,2.12318,2.12234,2.12318,24000000.0
2007-12-03 16:20:00,2.12342,2.12342,2.12228,2.12283,39000000.0
2007-12-03 16:21:00,2.12297,2.12335,2.12224,2.12333,47000000.0
2007-12-03 16:22:00,2.12332,2.12338,2.12291,2.12338,50000000.0
2007-12-03 16:23:00,2.12318,2.12346,2.12231,2.12346,37000000.0
2007-12-03 16:24:00,2.12373,2.12397,2.12279,2.12355,49000000.0
2007-12-03 16:25:00,2.12334,2.12398,2.1227,2.12363,80000000.0
2007-12-03 16:26:00,2.12414,2.12459,2.12306,2.12459,41000000.0
2007-12-03 16:27:00,2.12466,2.12469,2.12321,2.12459,34000000.0
2007-12-03 16:28:00,2.125,2.12512,2.1238,2.1249,64000000.0
2007-12-03 16:29:00,2.12484,2.12518,2.12392,2.12518,48000000.0
2007-12-03 16:30:00,2.12475,2.12524,2.12397,2.12482,63000000.0
2007-12-03 16:31:00,2.12488,2.12497,2.12429,2.12496,37000000.0
2007-12-03 16:32:00,2.12444,2.12509,2.12395,2.12495,61000000.0
2007-12-03 16:33:00,2.12426,2.12464,2.12357,2.12464,32000000.0
2007-12-03 16:34:00,2.12497,2.12567,2.12459,2.12524,7000000.0
2007-12-03 16:35:00,2.1253,2.12574,2.12507,2.12566,10000000.0
2007-12-03 16:36:00,2.12553,2.12568,2.125,2.12552,11000000.0
2007-12-03 16:37:00,2.12551,2.12551,2.12472,2.12518,7000000.0
2007-12-03 16:38:00,2.12497,2.12557,2.12497,2.12544,11000000.0
2007-12-03 16:39:00,2.1259,2.1259,2.12505,2.12535,9000000.0
2007-12-03 16:40:00,2.12538,2.12538,2.12442,2.1251,62000000.0
2007-12-03 16:41:00,2.12511,2.12552,2.12436,2.12516,48000000.0
2007-12-03 16:42:00,2.12548,2.12548,2.12462,2.12532,57000000.0
2007-12-03 16:43:00,2.12501,2.12547,2.12435,2.12517,39000000.0
2007-12-03 16:44:00,2.12526,2.12585,2.12467,2.1254,59000000.0
2007-12-03 16:45:00,2.12565,2.12571,2.125,2.12571,60000000.0
2007-12-03 16:46:00,2.12595,2.12595,2.1247,2.12516,63000000.0
2007-12-03 16:47:00,2.12548,2.12563,2.1252,2.12539,59000000.0
2007-12-03 16:48:00,2.12552,2.12555,2.12481,2.12549,64000000.0
2007-12-03 16:49:00,2.12563,2.12563,2.12452,2.12535,58000000.0
2007-12-03 16:50:00,2.12548,2.12585,2.12477,2.12585,61000000.0
2007-12-03 16:51:00,2.12481,2.12568,2.12481,2.12514,58000000.0
2007-12-03 16:52:00,2.12566,2.12576,2.12441,2.12504,49000000.0
2007-12-03 16:53:00,2.12529,2.12529,2.12464,2.12506,62000000.0
2007-12-03 16:54:00,2.12559,2.12559,2.12384,2.12384,57000000.0
2007-12-03 16:55:00,2.12456,2.12477,2.12425,2.12425,7000000.0
2007-12-03 16:56:00,2.12447,2.12472,2.12348,2.12462,62000000.0
2007-12-03 16:57:00,2.12405,2.12445,2.12381,2.12403,67000000.0
2007-12-03 16:58:00,2.12449,2.12503,2.12404,2.12404,42000000.0
2007-12-03 16:59:00,2.12365,2.12431,2.12365,2.12386,33000000.0
2007-12-03 17:00:00,2.12367,2.12452,2.12367,2.12452,50000000.0
2007-12-03 17:01:00,2.12373,2.12399,2.12341,2.12376,52000000.0
2007-12-03 17:02:00,2.1241,2.1241,2.12281,2.1236,38000000.0
2007-12-03 17:03:00,2.1233,2.12364,2.12208,2.1234,70000000.0
2007-12-03 17:04:00,2.12328,2.12382,2.12248,2.12328,16000000.0
2007-12-03 17:05:00,2.12351,2.12351,2.12253,2.12257,10000000.0
2007-12-03 17:06:00,2.12393,2.12393,2.1227,2.12356,39000000.0
2007-12-03 17:07:00,2.1237,2.12388,2.12278,2.12388,53000000.0
2007-12-03 17:08:00,2.12431,2.12431,2.12331,2.12358,39000000.0
2007-12-03 17:09:00,2.12347,2.12357,2.12271,2.12315,62000000.0
2007-12-03 17:10:00,2.12271,2.1232,2.12137,2.12297,68000000.0
2007-12-03 17:11:00,2.12307,2.12373,2.12227,2.12358,57000000.0
2007-12-03 17:12:00,2.12433,2.12433,2.12255,2.12381,58000000.0
2007-12-03 17:13:00,2.12424,2.12497,2.12331,2.12497,38000000.0
2007-12-03 17:14:00,2.12464,2.12464,2.12239,2.12411,27000000.0
2007-12-03 17:15:00,2.12381,2.12447,2.12364,2.1244,52000000.0
2007-12-03 17:16:00,2.12439,2.12439,2.12307,2.12387,50000000.0
2007-12-03 17:17:00,2.124,2.12459,2.12385,2.12458,39000000.0
2007-12-03 17:18:00,2.12437,2.12437,2.12367,2.12385,31000000.0
2007-12-03 17:19:00,2.12402,2.12424,2.12319,2.12387,66000000.0
2007-12-03 17:20:00,2.12419,2.12457,2.12336,2.12422,43000000.0
2007-12-03 17:21:00,2.12402,2.12426,2.12313,2.12385,49000000.0
2007-12-03 17:22:00,2.12415,2.12415,2.12292,2.12375,66000000.0
2007-12-03 17:23:00,2.12384,2.12417,2.12327,2.12393,64000000.0
2007-12-03 17:24:00,2.12409,2.12413,2.12331,2.12382,57000000.0
2007-12-03 17:25:00,2.12397,2.12415,2.12321,2.12413,73000000.0
2007-12-03 17:26:00,2.1244,2.1244,2.12327,2.12396,48000000.0
2007-12-03 17:27:00,2.12437,2.12437,2.12347,2.12402,46000000.0
2007-12-03 17:28:00,2.12432,2.12432,2.12307,2.12348,60000000.0
2007-12-03 17:29:00,2.1235,2.1235,2.1226,2.12331,44000000.0
2007-12-03 17:30:00,2.12298,2.12343,2.12097,2.12097,46000000.0
2007-12-03 17:31:00,2.12332,2.12332,2.12237,2.12261,76000000.0
2007-12-03 17:32:00,2.12202,2.12275,2.12151,2.12232,63000000.0
2007-12-03 17:33:00,2.12272,2.12282,2.12244,2.12271,52000000.0
2007-12-03 17:34:00,2.12246,2.12267,2.12198,2.12228,50000000.0
2007-12-03 17:35:00,2.12229,2.12246,2.1215,2.12212,79000000.0
2007-12-03 17:36:00,2.12245,2.1228,2.12198,2.1223,65000000.0
2007-12-03 17:37:00,2.12207,2.12213,2.12118,2.12118,37000000.0
2007-12-03 17:38:00,2.12214,2.12321,2.12214,2.12321,31000000.0
2007-12-03 17:39:00,2.12289,2.12317,2.12185,2.12286,41000000.0
2007-12-03 17:40:00,2.12333,2.12333,2.1222,2.12227,51000000.0
2007-12-03 17:41:00,2.1223,2.12287,2.12084,2.1225,45000000.0
2007-12-03 17:42:00,2.12177,2.12255,2.12177,2.12244,45000000.0
2007-12-03 17:43:00,2.12258,2.12285,2.12198,2.1225,57000000.0
2007-12-03 17:44:00,2.12294,2.12294,2.12157,2.12222,34000000.0
2007-12-03 17:45:00,2.12282,2.12282,2.12193,2.12274,38000000.0
2007-12-03 17:46:00,2.12278,2.12278,2.1217,2.12219,21000000.0
2007-12-03 17:47:00,2.12151,2.12264,2.12151,2.12243,39000000.0
2007-12-03 17:48:00,2.12223,2.12246,2.12132,2.12158,22000000.0
2007-12-03 17:49:00,2.12201,2.12214,2.12117,2.12198,16000000.0
2007-12-03 17:50:00,2.12272,2.12287,2.12165,2.12287,36000000.0
2007-12-03 17:51:00,2.12196,2.12269,2.12166,2.12259,62000000.0
2007-12-03 17:52:00,2.12302,2.12302,2.12175,2.12264,86000000.0
2007-12-03 17:53:00,2.12168,2.12276,2.12168,2.12254,52000000.0
2007-12-03 17:54:00,2.12285,2.12312,2.12217,2.12283,85000000.0
2007-12-03 17:55:00,2.123,2.123,2.12181,2.12293,59000000.0
2007-12-03 17:56:00,2.12305,2.12368,2.12242,2.12322,67000000.0
2007-12-03 17:57:00,2.12352,2.12386,2.12285,2.12361,62000000.0
2007-12-03 17:58:00,2.12368,2.12368,2.12127,2.12283,72000000.0
2007-12-03 17:59:00,2.12279,2.12309,2.12196,2.12237,90000000.0
2007-12-03 18:00:00,2.12058,2.12219,2.12058,2.12207,68000000.0
2007-12-03 18:01:00,2.12203,2.12231,2.12113,2.12194,79000000.0
2007-12-03 18:02:00,2.12183,2.1221,2.1206,2.12156,61000000.0
2007-12-03 18:03:00,2.1214,2.1214,2.1195,2.1195,56000000.0
2007-12-03 18:04:00,2.12064,2.12096,2.11996,2.12069,65000000.0
2007-12-03 18:05:00,2.12064,2.12072,2.11975,2.12048,42000000.0
2007-12-03 18:06:00,2.12047,2.1207,2.11975,2.12048,37000000.0
2007-12-03 18:07:00,2.12062,2.12087,2.11988,2.12074,34000000.0
2007-12-03 18:08:00,2.12109,2.12109,2.11983,2.12074,120000000.0
2007-12-03 18:09:00,2.1208,2.12119,2.12064,2.12084,65000000.0
2007-12-03 18:10:00,2.12083,2.12083,2.12009,2.12063,31000000.0
2007-12-03 18:11:00,2.12081,2.12097,2.12,2.12097,22000000.0
2007-12-03 18:12:00,2.12114,2.12119,2.12053,2.12113,19000000.0
2007-12-03 18:13:00,2.12091,2.1213,2.1203,2.12108,22000000.0
2007-12-03 18:14:00,2.12167,2.12167,2.12082,2.12156,31000000.0
2007-12-03 18:15:00,2.12171,2.12175,2.12113,2.12154,67000000.0
2007-12-03 18:16:00,2.1218,2.12201,2.12086,2.12164,33000000.0
2007-12-03 18:17:00,2.12152,2.12211,2.12104,2.12104,33000000.0
2007-12-03 18:18:00,2.12246,2.12268,2.12229,2.12238,34000000.0
2007-12-03 18:19:00,2.12239,2.12239,2.12142,2.12142,33000000.0
2007-12-03 18:20:00,2.1221,2.1221,2.12084,2.12196,31000000.0
2007-12-03 18:21:00,2.12209,2.12248,2.12149,2.12225,51000000.0
2007-12-03 18:22:00,2.12236,2.12243,2.12167,2.12217,24000000.0
2007-12-03 18:23:00,2.12197,2.12214,2.12109,2.12109,66000000.0
2007-12-03 18:24:00,2.1226,2.1226,2.1214,2.12196,55000000.0
2007-12-03 18:25:00,2.1222,2.1222,2.1218,2.1218,72000000.0
2007-12-03 18:26:00,2.12215,2.12215,2.12096,2.122,57000000.0
2007-12-03 18:27:00,2.12226,2.12235,2.12199,2.12211,56000000.0
2007-12-03 18:28:00,2.12228,2.12233,2.12142,2.12226,38000000.0
2007-12-03 18:29:00,2.12267,2.12267,2.12204,2.12204,21000000.0
2007-12-03 18:30:00,2.12252,2.12253,2.12126,2.1223,46000000.0
2007-12-03 18:31:00,2.12248,2.12253,2.12134,2.12253,59000000.0
2007-12-03 18:32:00,2.12174,2.12249,2.12166,2.12249,62000000.0
2007-12-03 18:33:00,2.12242,2.1229,2.12158,2.12213,55000000.0
2007-12-03 18:34:00,2.12249,2.12327,2.12137,2.12316,56000000.0
2007-12-03 18:35:00,2.12354,2.12354,2.12225,2.12326,34000000.0
2007-12-03 18:36:00,2.12395,2.12395,2.12248,2.12356,43000000.0
2007-12-03 18:37:00,2.12382,2.12382,2.12296,2.12341,50000000.0
2007-12-03 18:38:00,2.12383,2.12383,2.12275,2.12342,55000000.0
2007-12-03 18:39:00,2.12271,2.12339,2.12271,2.12339,28000000.0
2007-12-03 18:40:00,2.1233,2.12357,2.12287,2.12322,69000000.0
2007-12-03 18:41:00,2.12345,2.12345,2.12232,2.12307,39000000.0
2007-12-03 18:42:00,2.12315,2.1234,2.12246,2.12322,47000000.0
2007-12-03 18:43:00,2.12379,2.12381,2.12356,2.12377,47000000.0
2007-12-03 18:44:00,2.12374,2.12397,2.12286,2.12397,61000000.0
2007-12-03 18:45:00,2.12356,2.12459,2.12283,2.12314,56000000.0
2007-12-03 18:46:00,2.12414,2.12457,2.1235,2.12376,47000000.0
2007-12-03 18:47:00,2.12468,2.12468,2.12355,2.1242,20000000.0
2007-12-03 18:48:00,2.12449,2.12449,2.12286,2.12417,21000000.0
2007-12-03 18:49:00,2.12451,2.1246,2.12346,2.12428,48000000.0
2007-12-03 18:50:00,2.12354,2.12375,2.12275,2.12366,33000000.0
2007-12-03 18:51:00,2.12368,2.12397,2.12327,2.12397,31000000.0
2007-12-03 18:52:00,2.12342,2.12365,2.12173,2.12314,39000000.0
2007-12-03 18:53:00,2.1233,2.12348,2.1226,2.12311,47000000.0
2007-12-03 18:54:00,2.12327,2.1234,2.12177,2.12322,38000000.0
2007-12-03 18:55:00,2.12274,2.12348,2.12274,2.12284,42000000.0
2007-12-03 18:56:00,2.12327,2.12327,2.12209,2.12306,19000000.0
2007-12-03 18:57:00,2.12232,2.12283,2.12178,2.12247,27000000.0
2007-12-03 18:58:00,2.12267,2.12267,2.12104,2.12225,23000000.0
2007-12-03 18:59:00,2.12233,2.12253,2.12147,2.12178,20000000.0
2007-12-03 19:00:00,2.12201,2.12247,2.12179,2.12247,96000000.0
2007-12-03 19:01:00,2.12266,2.12267,2.12209,2.12257,7000000.0
2007-12-03 19:02:00,2.12292,2.12292,2.12215,2.12261,47000000.0
2007-12-03 19:03:00,2.12277,2.12342,2.12246,2.12246,43000000.0
2007-12-03 19:04:00,2.12318,2.12338,2.12263,2.1228,78000000.0
2007-12-03 19:05:00,2.12263,2.12286,2.12235,2.12281,57000000.0
2007-12-03 19:06:00,2.12327,2.12327,2.12263,2.12314,48000000.0
2007-12-03 19:07:00,2.1231,2.12427,2.12283,2.12283,48000000.0
2007-12-03 19:08:00,2.12317,2.12371,2.12259,2.12371,66000000.0
2007-12-03 19:09:00,2.12347,2.12369,2.12317,2.12369,80000000.0
2007-12-03 19:10:00,2.12315,2.12372,2.12285,2.12319,35000000.0
2007-12-03 19:11:00,2.12329,2.12399,2.12329,2.12399,9000000.0
2007-12-03 19:12:00,2.12382,2.12399,2.12336,2.12361,43000000.0
2007-12-03 19:13:00,2.12361,2.12384,2.123,2.12352,47000000.0
2007-12-03 19:14:00,2.12386,2.12386,2.12297,2.12297,57000000.0
2007-12-03 19:15:00,2.12329,2.12354,2.12296,2.12331,72000000.0
2007-12-03 19:16:00,2.12355,2.12356,2.12333,2.12337,57000000.0
2007-12-03 19:17:00,2.12296,2.12303,2.12277,2.12303,71000000.0
2007-12-03 19:18:00,2.12349,2.12349,2.12248,2.1231,50000000.0
2007-12-03 19:19:00,2.12278,2.123,2.12245,2.123,16000000.0
2007-12-03 19:20:00,2.12278,2.12305,2.12261,2.12293,27000000.0
2007-12-03 19:21:00,2.12294,2.12326,2.12265,2.12308,36000000.0
2007-12-03 19:22:00,2.1231,2.12338,2.1231,2.12338,42000000.0
2007-12-03 19:23:00,2.12368,2.12369,2.12358,2.12358,23000000.0
2007-12-03 19:24:00,2.12359,2.12374,2.12341,2.1237,38000000.0
2007-12-03 19:25:00,2.12329,2.12361,2.12307,2.12354,42000000.0
2007-12-03 19:26:00,2.12399,2.12399,2.12315,2.12349,54000000.0
2007-12-03 19:27:00,2.12368,2.12368,2.12286,2.12343,63000000.0
2007-12-03 19:28:00,2.12383,2.12383,2.12292,2.12292,53000000.0
2007-12-03 19:29:00,2.12303,2.12368,2.12303,2.1236,40000000.0
2007-12-03 19:30:00,2.12373,2.12373,2.12309,2.12316,15000000.0
2007-12-03 19:31:00,2.1231,2.12394,2.1231,2.12358,43000000.0
2007-12-03 19:32:00,2.12358,2.1236,2.12306,2.12309,8000000.0
2007-12-03 19:33:00,2.1235,2.12365,2.12271,2.12341,11000000.0
2007-12-03 19:34:00,2.12374,2.12412,2.12319,2.12353,36000000.0
2007-12-03 19:35:00,2.12337,2.12371,2.12337,2.12371,17000000.0
2007-12-03 19:36:00,2.1237,2.1243,2.12356,2.12421,22000000.0
2007-12-03 19:37:00,2.12434,2.12472,2.12427,2.12442,29000000.0
2007-12-03 19:38:00,2.12423,2.12458,2.12423,2.12443,14000000.0
2007-12-03 19:39:00,2.12423,2.12451,2.1242,2.12424,19000000.0
2007-12-03 19:40:00,2.12377,2.12436,2.12361,2.12361,31000000.0
2007-12-03 19:41:00,2.12357,2.12413,2.12337,2.12341,21000000.0
2007-12-03 19:42:00,2.12424,2.12445,2.12363,2.12443,15000000.0
2007-12-03 19:43:00,2.12387,2.12446,2.12387,2.12435,12000000.0
2007-12-03 19:44:00,2.12401,2.12401,2.12365,2.12365,10000000.0
2007-12-03 19:45:00,2.12396,2.12443,2.12378,2.12423,25000000.0
2007-12-03 19:46:00,2.12459,2.12486,2.124,2.12445,45000000.0
2007-12-03 19:47:00,2.12447,2.12449,2.12428,2.12449,46000000.0
2007-12-03 19:48:00,2.1247,2.1247,2.12433,2.12442,28000000.0
2007-12-03 19:49:00,2.12446,2.12477,2.12431,2.12431,11000000.0
2007-12-03 19:50:00,2.12476,2.12476,2.12364,2.1238,44000000.0
2007-12-03 19:51:00,2.12424,2.12429,2.12411,2.12423,14000000.0
2007-12-03 19:52:00,2.12429,2.12448,2.12429,2.12433,10000000.0
2007-12-03 19:53:00,2.1241,2.1245,2.1241,2.12445,9000000.0
2007-12-03 19:54:00,2.1245,2.12486,2.12449,2.12456,20000000.0
2007-12-03 19:55:00,2.12416,2.12471,2.12416,2.12471,23000000.0
2007-12-03 19:56:00,2.12463,2.12463,2.12428,2.12443,21000000.0
2007-12-03 19:57:00,2.12454,2.12459,2.12427,2.12452,39000000.0
2007-12-03 19:58:00,2.12426,2.12442,2.12416,2.12426,35000000.0
2007-12-03 19:59:00,2.12408,2.1244,2.12393,2.12422,54000000.0
2007-12-03 20:00:00,2.12408,2.12448,2.12396,2.12396,10000000.0
2007-12-03 20:01:00,2.12417,2.12437,2.12413,2.12421,32000000.0
2007-12-03 20:02:00,2.1244,2.12441,2.12432,2.12434,27000000.0
2007-12-03 20:03:00,2.12406,2.12423,2.12406,2.12416,23000000.0
2007-12-03 20:04:00,2.12426,2.12428,2.12385,2.12428,35000000.0
2007-12-03 20:05:00,2.12425,2.1245,2.12416,2.12446,8000000.0
2007-12-03 20:06:00,2.1247,2.12474,2.12453,2.12474,7000000.0
2007-12-03 20:07:00,2.12446,2.12446,2.12404,2.12419,50000000.0
2007-12-03 20:08:00,2.12466,2.12466,2.12428,2.12442,32000000.0
2007-12-03 20:09:00,2.12408,2.12424,2.12408,2.12414,33000000.0
2007-12-03 20:10:00,2.1242,2.12427,2.12405,2.12424,16000000.0
2007-12-03 20:11:00,2.12417,2.12417,2.12394,2.12395,21000000.0
2007-12-03 20:12:00,2.12436,2.12437,2.12389,2.12389,16000000.0
2007-12-03 20:13:00,2.124,2.124,2.1236,2.1236,14000000.0
2007-12-03 20:14:00,2.12424,2.12424,2.12353,2.12375,10000000.0
2007-12-03 20:15:00,2.12391,2.12433,2.12375,2.12433,19000000.0
2007-12-03 20:16:00,2.12442,2.12442,2.12411,2.12411,19000000.0
2007-12-03 20:17:00,2.12406,2.12448,2.12406,2.12424,18000000.0
2007-12-03 20:18:00,2.12473,2.12473,2.12436,2.12447,13000000.0
2007-12-03 20:19:00,2.12438,2.12458,2.12408,2.12437,22000000.0
2007-12-03 20:20:00,2.12491,2.12545,2.12414,2.1252,50000000.0
2007-12-03 20:21:00,2.12441,2.12475,2.124,2.12473,15000000.0
2007-12-03 20:22:00,2.12496,2.12504,2.12454,2.12476,15000000.0
2007-12-03 20:23:00,2.12453,2.12488,2.12453,2.12477,30000000.0
2007-12-03 20:24:00,2.12506,2.12507,2.12502,2.12502,30000000.0
2007-12-03 20:25:00,2.125,2.12565,2.12478,2.12564,32000000.0
2007-12-03 20:26:00,2.12567,2.12597,2.12496,2.12514,56000000.0
2007-12-03 20:27:00,2.12493,2.12507,2.12481,2.12499,23000000.0
2007-12-03 20:28:00,2.12541,2.12615,2.12506,2.12577,37000000.0
2007-12-03 20:29:00,2.1259,2.12597,2.12583,2.12583,46000000.0
2007-12-03 20:30:00,2.12565,2.12565,2.1253,2.12535,31000000.0
2007-12-03 20:31:00,2.12575,2.12599,2.12565,2.12568,18000000.0
2007-12-03 20:32:00,2.1251,2.12569,2.1251,2.12555,14000000.0
2007-12-03 20:33:00,2.12582,2.12595,2.1252,2.12542,40000000.0
2007-12-03 20:34:00,2.12549,2.12577,2.12519,2.12529,28000000.0
2007-12-03 20:35:00,2.1253,2.12572,2.12521,2.12535,20000000.0
2007-12-03 20:36:00,2.12601,2.12601,2.12548,2.12592,17000000.0
2007-12-03 20:37:00,2.12579,2.12583,2.1254,2.12558,10000000.0
2007-12-03 20:38:00,2.12599,2.12624,2.1252,2.12599,26000000.0
2007-12-03 20:39:00,2.12584,2.12636,2.12558,2.12619,16000000.0
2007-12-03 20:40:00,2.12702,2.12714,2.12668,2.1267,28000000.0
2007-12-03 20:41:00,2.1268,2.12688,2.1265,2.12669,26000000.0
2007-12-03 20:42:00,2.12665,2.12674,2.12639,2.1264,25000000.0
2007-12-03 20:43:00,2.1267,2.12675,2.12583,2.12583,29000000.0
2007-12-03 20:44:00,2.12639,2.12676,2.12578,2.12665,45000000.0
2007-12-03 20:45:00,2.12662,2.12674,2.12556,2.12629,28000000.0
2007-12-03 20:46:00,2.12649,2.1266,2.12631,2.1266,7000000.0
2007-12-03 20:47:00,2.12648,2.12668,2.12637,2.12668,11000000.0
2007-12-03 20:48:00,2.12666,2.12666,2.12622,2.12639,32000000.0
2007-12-03 20:49:00,2.12636,2.12657,2.12608,2.12657,18000000.0
2007-12-03 20:50:00,2.12645,2.12654,2.12601,2.12654,8000000.0
2007-12-03 20:51:00,2.12618,2.12631,2.12602,2.12628,9000000.0
2007-12-03 20:52:00,2.12659,2.12659,2.12615,2.12615,20000000.0
2007-12-03 20:53:00,2.12658,2.12666,2.12633,2.12666,11000000.0
2007-12-03 20:54:00,2.12668,2.12683,2.12638,2.12638,23000000.0
2007-12-03 20:55:00,2.12673,2.12693,2.12648,2.12682,31000000.0
2007-12-03 20:56:00,2.12697,2.12697,2.12645,2.1266,20000000.0
2007-12-03 20:57:00,2.1264,2.12682,2.1264,2.12664,8000000.0
2007-12-03 20:58:00,2.12711,2.12711,2.12652,2.12663,9000000.0
2007-12-03 20:59:00,2.12661,2.12702,2.12659,2.12691,10000000.0
2007-12-03 21:00:00,2.12703,2.12725,2.12671,2.12723,7000000.0
2007-12-03 21:01:00,2.12689,2.1272,2.12642,2.12661,24000000.0
2007-12-03 21:02:00,2.12671,2.12696,2.12671,2.12694,8000000.0
2007-12-03 21:03:00,2.1269,2.12727,2.12652,2.12699,11000000.0
2007-12-03 21:04:00,2.12708,2.12713,2.1268,2.12712,8000000.0
2007-12-03 21:05:00,2.1267,2.12733,2.12646,2.12733,11000000.0
2007-12-03 21:06:00,2.12744,2.12744,2.12697,2.12697,7000000.0
2007-12-03 21:07:00,2.12661,2.12726,2.12661,2.12709,18000000.0
2007-12-03 21:08:00,2.12687,2.1273,2.1267,2.1273,8000000.0
2007-12-03 21:09:00,2.12714,2.12725,2.12679,2.12714,33000000.0
2007-12-03 21:10:00,2.12784,2.12784,2.12716,2.12716,17000000.0
2007-12-03 21:11:00,2.12706,2.12738,2.12689,2.12689,8000000.0
2007-12-03 21:12:00,2.12723,2.12733,2.12687,2.12724,17000000.0
2007-12-03 21:13:00,2.12713,2.1272,2.12674,2.12691,21000000.0
2007-12-03 21:14:00,2.1269,2.1269,2.12671,2.12686,19000000.0
2007-12-03 21:15:00,2.12689,2.12704,2.12669,2.12669,18000000.0
2007-12-03 21:16:00,2.12748,2.12748,2.12688,2.12701,12000000.0
2007-12-03 21:17:00,2.12696,2.1271,2.1265,2.12701,11000000.0
2007-12-03 21:18:00,2.12696,2.12729,2.12683,2.12729,11000000.0
2007-12-03 21:19:00,2.12691,2.1274,2.12678,2.12678,24000000.0
2007-12-03 21:20:00,2.12727,2.12729,2.12686,2.12686,23000000.0
2007-12-03 21:21:00,2.12708,2.12708,2.12674,2.12695,30000000.0
2007-12-03 21:22:00,2.12694,2.12704,2.12657,2.12692,13000000.0
2007-12-03 21:23:00,2.12704,2.12733,2.1269,2.12709,8000000.0
2007-12-03 21:24:00,2.12664,2.12697,2.12664,2.12687,20000000.0
2007-12-03 21:25:00,2.12714,2.12736,2.12696,2.12727,7000000.0
2007-12-03 21:26:00,2.12734,2.12734,2.12683,2.12703,21000000.0
2007-12-03 21:27:00,2.12701,2.12725,2.12697,2.12714,4000000.0
2007-12-03 21:28:00,2.12769,2.12769,2.12691,2.1275,13000000.0
2007-12-03 21:29:00,2.12688,2.12743,2.12676,2.12704,20000000.0
2007-12-03 21:31:00,2.12665,2.12735,2.12643,2.12735,8000000.0
2007-12-03 21:32:00,2.12733,2.12746,2.12721,2.12745,4000000.0
2007-12-03 21:33:00,2.1266,2.12761,2.1266,2.12761,10000000.0
2007-12-03 21:34:00,2.12699,2.12736,2.1267,2.12682,7000000.0
2007-12-03 21:35:00,2.12712,2.12758,2.12671,2.12752,11000000.0
2007-12-03 21:36:00,2.12792,2.12792,2.1268,2.12762,9000000.0
2007-12-03 21:37:00,2.12737,2.12773,2.12721,2.12737,8000000.0
2007-12-03 21:38:00,2.12684,2.1275,2.12682,2.1271,8000000.0
2007-12-03 21:39:00,2.12732,2.1276,2.12699,2.12753,11000000.0
2007-12-03 21:40:00,2.12697,2.12697,2.12681,2.12681,8000000.0
2007-12-03 21:41:00,2.12687,2.12751,2.12675,2.12737,10000000.0
2007-12-03 21:42:00,2.12748,2.12796,2.12741,2.12741,10000000.0
2007-12-03 21:43:00,2.12743,2.12759,2.12729,2.12759,8000000.0
2007-12-03 21:44:00,2.12755,2.12761,2.12689,2.1275,10000000.0
2007-12-03 21:45:00,2.12704,2.12766,2.12704,2.12721,7000000.0
2007-12-03 21:46:00,2.12762,2.12762,2.12688,2.12747,7000000.0
2007-12-03 21:47:00,2.12718,2.12802,2.12718,2.12756,8000000.0
2007-12-03 21:48:00,2.1278,2.1278,2.12671,2.12677,7000000.0
2007-12-03 21:49:00,2.12756,2.12774,2.1273,2.12773,7000000.0
2007-12-03 21:50:00,2.12768,2.128,2.12736,2.12749,20000000.0
2007-12-03 21:51:00,2.12728,2.12762,2.12728,2.12757,7000000.0
2007-12-03 21:52:00,2.12725,2.12762,2.12725,2.12759,20000000.0
2007-12-03 21:53:00,2.12759,2.12773,2.12709,2.12748,11000000.0
2007-12-03 21:54:00,2.12756,2.12758,2.1274,2.12758,14000000.0
2007-12-03 21:55:00,2.12736,2.12752,2.1273,2.12749,12000000.0
2007-12-03 21:56:00,2.12746,2.12746,2.12714,2.12714,16000000.0
2007-12-03 21:57:00,2.12744,2.12762,2.12737,2.12742,11000000.0
2007-12-03 21:58:00,2.12756,2.12756,2.12689,2.12718,9000000.0
2007-12-03 21:59:00,2.12722,2.12759,2.12722,2.12741,7000000.0
2007-12-03 22:00:00,2.12708,2.12738,2.127,2.12717,20000000.0
2007-12-03 22:01:00,2.12714,2.12743,2.12714,2.12737,12000000.0
2007-12-03 22:03:00,2.12744,2.12759,2.12706,2.12706,7000000.0
2007-12-03 22:04:00,2.1275,2.1275,2.12721,2.12741,9000000.0
2007-12-03 22:05:00,2.12714,2.12748,2.12704,2.12739,7000000.0
2007-12-03 22:06:00,2.12727,2.12772,2.12727,2.12729,8000000.0
2007-12-03 22:07:00,2.12735,2.12735,2.12728,2.12728,9000000.0
2007-12-03 22:08:00,2.12705,2.12731,2.12683,2.12683,29000000.0
2007-12-03 22:09:00,2.12666,2.12679,2.12666,2.12679,7000000.0
2007-12-03 22:10:00,2.1273,2.1273,2.12691,2.12712,6000000.0
2007-12-03 22:11:00,2.12709,2.12739,2.12708,2.12719,7000000.0
2007-12-03 22:12:00,2.12742,2.12742,2.12699,2.12732,7000000.0
2007-12-03 22:13:00,2.12727,2.12727,2.127,2.12721,8000000.0
2007-12-03 22:14:00,2.12768,2.12768,2.12727,2.12731,12000000.0
2007-12-03 22:15:00,2.12724,2.12731,2.12724,2.12725,10000000.0
2007-12-03 22:16:00,2.12707,2.12715,2.12704,2.12715,11000000.0
2007-12-03 22:17:00,2.127,2.12723,2.127,2.12721,9000000.0
2007-12-03 22:18:00,2.12714,2.12714,2.12573,2.12674,7000000.0
2007-12-03 22:19:00,2.12706,2.12733,2.12672,2.12672,9000000.0
2007-12-03 22:20:00,2.12777,2.12778,2.12763,2.12777,9000000.0
2007-12-03 22:21:00,2.12693,2.1272,2.12693,2.12704,12000000.0
2007-12-03 22:22:00,2.12726,2.12733,2.12713,2.12713,9000000.0
2007-12-03 22:23:00,2.12734,2.12734,2.1268,2.12732,7000000.0
2007-12-03 22:24:00,2.12738,2.12738,2.12711,2.12719,16000000.0
2007-12-03 22:25:00,2.12706,2.12727,2.12706,2.12722,31000000.0
2007-12-03 22:26:00,2.1272,2.1272,2.12662,2.12662,7000000.0
2007-12-03 22:27:00,2.12674,2.12714,2.1267,2.1267,14000000.0
2007-12-03 22:28:00,2.12731,2.12731,2.12681,2.12715,17000000.0
2007-12-03 22:29:00,2.12703,2.12717,2.12679,2.12679,6000000.0
2007-12-03 22:30:00,2.1269,2.12699,2.12653,2.12662,8000000.0
2007-12-03 22:31:00,2.12654,2.12657,2.12634,2.12657,7000000.0
2007-12-03 22:32:00,2.12676,2.12676,2.12629,2.12658,7000000.0
2007-12-03 22:33:00,2.12634,2.1266,2.12634,2.12658,8000000.0
2007-12-03 22:34:00,2.12662,2.12662,2.1263,2.1263,7000000.0
2007-12-03 22:35:00,2.12641,2.12647,2.12629,2.12629,8000000.0
2007-12-03 22:36:00,2.12677,2.12678,2.12673,2.12678,21000000.0
2007-12-03 22:37:00,2.12604,2.12642,2.12601,2.12621,9000000.0
2007-12-03 22:38:00,2.12674,2.12674,2.12621,2.12621,4000000.0
2007-12-03 22:39:00,2.12611,2.12611,2.12597,2.1261,19000000.0
2007-12-03 22:40:00,2.12632,2.12632,2.12574,2.126,8000000.0
2007-12-03 22:41:00,2.12538,2.1257,2.12538,2.1257,7000000.0
2007-12-03 22:42:00,2.12582,2.12582,2.12548,2.1255,8000000.0
2007-12-03 22:43:00,2.12564,2.12564,2.12545,2.12564,4000000.0
2007-12-03 22:44:00,2.12605,2.12605,2.12573,2.12589,12000000.0
2007-12-03 22:45:00,2.12574,2.12578,2.12565,2.12565,11000000.0
2007-12-03 22:46:00,2.12608,2.12624,2.12585,2.12585,23000000.0
2007-12-03 22:47:00,2.1261,2.1261,2.12574,2.12591,10000000.0
2007-12-03 22:48:00,2.1265,2.12651,2.12649,2.1265,17000000.0
2007-12-03 22:50:00,2.1262,2.1262,2.12593,2.12598,24000000.0
2007-12-03 22:51:00,2.12598,2.12607,2.12588,2.12597,10000000.0
2007-12-03 22:52:00,2.12583,2.12611,2.12577,2.12592,21000000.0
2007-12-03 22:53:00,2.12565,2.12577,2.12564,2.12577,20000000.0
2007-12-03 22:54:00,2.1264,2.1264,2.1258,2.12583,20000000.0
2007-12-03 22:55:00,2.12583,2.1259,2.12568,2.12568,16000000.0
2007-12-03 22:56:00,2.12607,2.12607,2.12564,2.12593,24000000.0
2007-12-03 22:58:00,2.12592,2.12603,2.12583,2.12603,5000000.0
2007-12-03 22:59:00,2.12561,2.12621,2.12561,2.12615,9000000.0
2007-12-03 23:00:00,2.12639,2.12639,2.12603,2.12603,6000000.0
2007-12-03 23:01:00,2.12615,2.12618,2.12584,2.12607,7000000.0
2007-12-03 23:02:00,2.12666,2.12672,2.12653,2.12662,8000000.0
2007-12-03 23:03:00,2.12611,2.12633,2.12596,2.12596,8000000.0
2007-12-03 23:04:00,2.12619,2.12619,2.12563,2.12567,22000000.0
2007-12-03 23:06:00,2.12595,2.12595,2.12571,2.12571,8000000.0
2007-12-03 23:07:00,2.12585,2.12609,2.12562,2.12564,9000000.0
2007-12-03 23:08:00,2.12634,2.12634,2.12597,2.12603,7000000.0
2007-12-03 23:09:00,2.12588,2.12588,2.12554,2.12554,6000000.0
2007-12-03 23:10:00,2.12603,2.12603,2.12572,2.12601,7000000.0
2007-12-03 23:11:00,2.12545,2.12567,2.12545,2.12559,15000000.0
2007-12-03 23:12:00,2.126,2.12601,2.12599,2.12599,9000000.0
2007-12-03 23:13:00,2.12573,2.12589,2.12573,2.12589,8000000.0
2007-12-03 23:14:00,2.1262,2.12632,2.12609,2.12626,10000000.0
2007-12-03 23:15:00,2.1259,2.12628,2.12573,2.12608,7000000.0
2007-12-03 23:16:00,2.12624,2.12653,2.12621,2.12653,8000000.0
2007-12-03 23:18:00,2.12624,2.12634,2.12579,2.12609,11000000.0
2007-12-03 23:19:00,2.12634,2.12651,2.12616,2.12651,7000000.0
2007-12-03 23:20:00,2.12676,2.12676,2.12625,2.1263,10000000.0
2007-12-03 23:21:00,2.12609,2.1263,2.12593,2.12593,8000000.0
2007-12-03 23:22:00,2.12649,2.12666,2.12592,2.12592,8000000.0
2007-12-03 23:23:00,2.12637,2.12637,2.12576,2.126,8000000.0
2007-12-03 23:24:00,2.12629,2.12629,2.12596,2.12617,9000000.0
2007-12-03 23:25:00,2.12609,2.12625,2.12586,2.12602,8000000.0
2007-12-03 23:26:00,2.12655,2.12655,2.12655,2.12655,1000000.0
2007-12-03 23:27:00,2.1257,2.1259,2.1257,2.12584,7000000.0
2007-12-03 23:28:00,2.12631,2.12631,2.12577,2.12616,11000000.0
2007-12-03 23:29:00,2.12602,2.12663,2.1258,2.12656,7000000.0
2007-12-03 23:30:00,2.12697,2.12697,2.12651,2.1267,3000000.0
2007-12-03 23:31:00,2.12683,2.12683,2.12631,2.12682,8000000.0
2007-12-03 23:32:00,2.12713,2.12713,2.12689,2.12713,7000000.0
2007-12-03 23:33:00,2.12666,2.12717,2.12666,2.12715,8000000.0
2007-12-03 23:34:00,2.12755,2.12755,2.12692,2.12693,9000000.0
2007-12-03 23:35:00,2.12688,2.12703,2.12659,2.12659,8000000.0
2007-12-03 23:36:00,2.12719,2.12719,2.1267,2.12708,7000000.0
2007-12-03 23:37:00,2.12674,2.12674,2.12627,2.12673,7000000.0
2007-12-03 23:38:00,2.12717,2.12717,2.12653,2.12695,10000000.0
2007-12-03 23:39:00,2.12673,2.12673,2.12633,2.12633,7000000.0
2007-12-03 23:40:00,2.1268,2.1268,2.12618,2.12618,13000000.0
2007-12-03 23:41:00,2.12592,2.12637,2.12588,2.12607,10000000.0
2007-12-03 23:42:00,2.12627,2.12677,2.12627,2.12671,10000000.0
2007-12-03 23:44:00,2.12684,2.12684,2.12671,2.12671,7000000.0
2007-12-03 23:45:00,2.12651,2.12691,2.12647,2.12659,8000000.0
2007-12-03 23:46:00,2.12678,2.12678,2.12643,2.12668,7000000.0
2007-12-03 23:47:00,2.12631,2.12679,2.12631,2.12647,9000000.0
2007-12-03 23:48:00,2.12667,2.12667,2.12616,2.12616,11000000.0
2007-12-03 23:49:00,2.12632,2.12634,2.12606,2.12606,7000000.0
2007-12-03 23:50:00,2.12652,2.12689,2.12652,2.12689,8000000.0
2007-12-03 23:51:00,2.12661,2.12694,2.12661,2.12676,7000000.0
2007-12-03 23:52:00,2.12682,2.12682,2.12647,2.12677,7000000.0
2007-12-03 23:53:00,2.12645,2.1269,2.12644,2.12666,10000000.0
2007-12-03 23:54:00,2.12675,2.12722,2.12659,2.12679,11000000.0
2007-12-03 23:55:00,2.12701,2.12704,2.12669,2.12704,10000000.0
2007-12-03 23:56:00,2.12709,2.12709,2.1267,2.12689,7000000.0
2007-12-03 23:57:00,2.12676,2.12676,2.1263,2.12643,9000000.0
2007-12-03 23:58:00,2.12682,2.12682,2.12596,2.1263,8000000.0
2007-12-03 23:59:00,2.12623,2.12675,2.12623,2.12623,9000000.0
2007-12-04 00:00:00,2.12656,2.12664,2.12629,2.12629,7000000.0
2007-12-04 00:01:00,2.12613,2.1263,2.126,2.12622,8000000.0
2007-12-04 00:02:00,2.12673,2.12673,2.12608,2.12634,8000000.0
2007-12-04 00:03:00,2.12675,2.12675,2.12639,2.12669,11000000.0
2007-12-04 00:04:00,2.12706,2.12706,2.12628,2.12628,7000000.0
2007-12-04 00:05:00,2.12635,2.12676,2.12635,2.12638,8000000.0
2007-12-04 00:06:00,2.12699,2.12737,2.12693,2.127,7000000.0
2007-12-04 00:07:00,2.12692,2.12692,2.12672,2.12672,2000000.0
2007-12-04 00:08:00,2.12701,2.12701,2.1263,2.1265,10000000.0
2007-12-04 00:09:00,2.12649,2.12663,2.12635,2.12652,8000000.0
2007-12-04 00:10:00,2.12731,2.12731,2.12663,2.12706,10000000.0
2007-12-04 00:11:00,2.12679,2.12679,2.12679,2.12679,2000000.0
2007-12-04 00:12:00,2.1269,2.12718,2.12677,2.12692,9000000.0
2007-12-04 00:13:00,2.12671,2.12695,2.12658,2.12693,10000000.0
2007-12-04 00:14:00,2.12693,2.12711,2.12683,2.12694,7000000.0
2007-12-04 00:15:00,2.12677,2.12699,2.12673,2.12693,8000000.0
2007-12-04 00:16:00,2.12726,2.12726,2.1268,2.1268,7000000.0
2007-12-04 00:17:00,2.12722,2.12722,2.1268,2.1268,8000000.0
2007-12-04 00:18:00,2.12724,2.12738,2.12695,2.1272,7000000.0
2007-12-04 00:19:00,2.12703,2.12724,2.12703,2.12721,9000000.0
2007-12-04 00:20:00,2.12757,2.12757,2.12711,2.12739,7000000.0
2007-12-04 00:21:00,2.12737,2.12741,2.12715,2.12726,7000000.0
2007-12-04 00:22:00,2.12741,2.12751,2.12707,2.12727,8000000.0
2007-12-04 00:23:00,2.12697,2.12725,2.12644,2.12725,6000000.0
2007-12-04 00:24:00,2.12764,2.12773,2.12693,2.12756,10000000.0
2007-12-04 00:25:00,2.12706,2.1273,2.12702,2.12702,7000000.0
2007-12-04 00:26:00,2.1274,2.1274,2.12651,2.12651,7000000.0
2007-12-04 00:27:00,2.12733,2.12745,2.12715,2.12742,6000000.0
2007-12-04 00:28:00,2.12762,2.12762,2.12702,2.12725,7000000.0
2007-12-04 00:29:00,2.12683,2.12766,2.12683,2.12762,7000000.0
2007-12-04 00:30:00,2.12763,2.12763,2.12706,2.12751,7000000.0
2007-12-04 00:31:00,2.12743,2.12743,2.12707,2.12707,5000000.0
2007-12-04 00:32:00,2.12733,2.12735,2.12688,2.12735,8000000.0
2007-12-04 00:33:00,2.12728,2.12749,2.1272,2.12749,6000000.0
2007-12-04 00:34:00,2.12756,2.1276,2.12725,2.12758,8000000.0
2007-12-04 00:35:00,2.12739,2.12776,2.12727,2.12749,7000000.0
2007-12-04 00:36:00,2.12704,2.12761,2.12704,2.12735,7000000.0
2007-12-04 00:37:00,2.12753,2.12753,2.12747,2.12747,2000000.0
2007-12-04 00:38:00,2.12802,2.12802,2.12697,2.12737,10000000.0
2007-12-04 00:39:00,2.12723,2.12757,2.12716,2.1275,7000000.0
2007-12-04 00:40:00,2.12794,2.12794,2.1275,2.12751,8000000.0
2007-12-04 00:41:00,2.12689,2.12712,2.12679,2.12707,7000000.0
2007-12-04 00:42:00,2.12657,2.12741,2.12657,2.12729,7000000.0
2007-12-04 00:43:00,2.12696,2.12728,2.12658,2.12658,7000000.0
2007-12-04 00:44:00,2.12752,2.12754,2.1272,2.1274,8000000.0
2007-12-04 00:45:00,2.12707,2.12721,2.12678,2.12721,10000000.0
2007-12-04 00:46:00,2.12706,2.12706,2.1235,2.12577,7000000.0
2007-12-04 00:47:00,2.12723,2.12723,2.12688,2.1272,6000000.0
2007-12-04 00:48:00,2.12738,2.12738,2.1269,2.12705,11000000.0
2007-12-04 00:49:00,2.12688,2.12701,2.12688,2.12701,5000000.0
2007-12-04 00:50:00,2.12765,2.12765,2.12688,2.12703,11000000.0
2007-12-04 00:51:00,2.12679,2.12722,2.12679,2.12722,7000000.0
2007-12-04 00:52:00,2.12698,2.12718,2.12677,2.12718,8000000.0
2007-12-04 00:53:00,2.12701,2.1272,2.12698,2.12698,10000000.0
2007-12-04 00:54:00,2.12735,2.12735,2.12635,2.12635,8000000.0
2007-12-04 00:55:00,2.12662,2.12686,2.12641,2.12641,7000000.0
2007-12-04 00:56:00,2.12679,2.12679,2.12655,2.12666,5000000.0
2007-12-04 00:57:00,2.12651,2.1268,2.12638,2.12651,6000000.0
2007-12-04 00:58:00,2.12684,2.12684,2.12594,2.12662,14000000.0
2007-12-04 00:59:00,2.12682,2.12694,2.12649,2.12683,11000000.0
2007-12-04 01:00:00,2.12704,2.12706,2.12678,2.12693,14000000.0
2007-12-04 01:01:00,2.12665,2.12665,2.12657,2.12657,2000000.0
2007-12-04 01:02:00,2.12705,2.12711,2.12656,2.12711,13000000.0
2007-12-04 01:03:00,2.12673,2.127,2.12656,2.127,7000000.0
2007-12-04 01:04:00,2.12731,2.12731,2.12664,2.12675,8000000.0
2007-12-04 01:06:00,2.12685,2.12685,2.12114,2.12114,10000000.0
2007-12-04 01:07:00,2.12664,2.12672,2.12658,2.12672,5000000.0
2007-12-04 01:08:00,2.12743,2.12745,2.12717,2.12743,11000000.0
2007-12-04 01:09:00,2.12633,2.12688,2.12633,2.12688,5000000.0
2007-12-04 01:10:00,2.12723,2.12723,2.12616,2.12616,12000000.0
2007-12-04 01:11:00,2.12692,2.12694,2.12653,2.12687,7000000.0
2007-12-04 01:12:00,2.12671,2.12716,2.12671,2.12708,9000000.0
2007-12-04 01:13:00,2.12689,2.12718,2.12689,2.12694,7000000.0
2007-12-04 01:14:00,2.12738,2.12738,2.12703,2.12703,11000000.0
2007-12-04 01:15:00,2.12704,2.12704,2.1267,2.1267,3000000.0
2007-12-04 01:16:00,2.12754,2.12754,2.1272,2.1274,9000000.0
2007-12-04 01:18:00,2.12747,2.12754,2.12684,2.12719,10000000.0
2007-12-04 01:19:00,2.12743,2.12743,2.1272,2.12721,5000000.0
2007-12-04 01:20:00,2.12765,2.12765,2.12689,2.1274,12000000.0
2007-12-04 01:22:00,2.12727,2.1273,2.12679,2.1273,12000000.0
2007-12-04 01:23:00,2.12741,2.12758,2.12728,2.12753,8000000.0
2007-12-04 01:24:00,2.12794,2.12794,2.1276,2.12787,12000000.0
2007-12-04 01:25:00,2.12726,2.12728,2.12726,2.12728,2000000.0
2007-12-04 01:26:00,2.12754,2.12754,2.12691,2.12718,10000000.0
2007-12-04 01:27:00,2.12732,2.12732,2.1268,2.12685,8000000.0
2007-12-04 01:28:00,2.12741,2.12741,2.12681,2.12691,12000000.0
2007-12-04 01:29:00,2.12673,2.12695,2.1263,2.12681,7000000.0
2007-12-04 01:30:00,2.12656,2.12661,2.12656,2.12661,2000000.0
2007-12-04 01:31:00,2.12649,2.12657,2.12613,2.12657,6000000.0
2007-12-04 01:32:00,2.12672,2.12673,2.12635,2.12673,7000000.0
2007-12-04 01:33:00,2.12669,2.12697,2.12664,2.12697,8000000.0
2007-12-04 01:34:00,2.12702,2.12702,2.12679,2.12698,11000000.0
2007-12-04 01:36:00,2.12729,2.12729,2.12671,2.12707,11000000.0
2007-12-04 01:37:00,2.12682,2.12698,2.12643,2.12694,8000000.0
2007-12-04 01:38:00,2.12702,2.12702,2.12664,2.12668,5000000.0
2007-12-04 01:39:00,2.12669,2.12669,2.12643,2.12644,5000000.0
2007-12-04 01:40:00,2.12679,2.12682,2.12648,2.12674,18000000.0
2007-12-04 01:41:00,2.12668,2.12686,2.12668,2.12686,3000000.0
2007-12-04 01:42:00,2.12704,2.12722,2.12697,2.12715,6000000.0
2007-12-04 01:43:00,2.12651,2.12655,2.12651,2.12655,2000000.0
2007-12-04 01:44:00,2.12701,2.12701,2.12693,2.12693,4000000.0
2007-12-04 01:45:00,2.12656,2.1269,2.12643,2.12643,7000000.0
2007-12-04 01:46:00,2.12661,2.12688,2.12648,2.1265,11000000.0
2007-12-04 01:48:00,2.12723,2.12724,2.12682,2.12707,7000000.0
2007-12-04 01:49:00,2.12681,2.12704,2.12677,2.12704,8000000.0
2007-12-04 01:50:00,2.12714,2.12734,2.12714,2.12734,7000000.0
2007-12-04 01:51:00,2.12693,2.12693,2.12692,2.12692,2000000.0
2007-12-04 01:52:00,2.12711,2.12712,2.12677,2.12683,11000000.0
2007-12-04 01:53:00,2.12669,2.12689,2.12669,2.12676,11000000.0
2007-12-04 01:54:00,2.12703,2.12704,2.12693,2.12702,7000000.0
2007-12-04 01:55:00,2.12645,2.1266,2.12638,2.12653,6000000.0
2007-12-04 01:56:00,2.1271,2.1271,2.12605,2.12655,8000000.0
2007-12-04 01:58:00,2.12712,2.12712,2.12643,2.12665,11000000.0
2007-12-04 02:00:00,2.12734,2.12734,2.12727,2.12727,2000000.0
2007-12-04 02:01:00,2.12711,2.12733,2.12655,2.12717,10000000.0
2007-12-04 02:02:00,2.1272,2.1272,2.12662,2.12669,8000000.0
2007-12-04 02:03:00,2.12668,2.12694,2.12668,2.12694,8000000.0
2007-12-04 02:04:00,2.12725,2.12725,2.12669,2.12686,7000000.0
2007-12-04 02:05:00,2.12684,2.12698,2.12636,2.12691,7000000.0
2007-12-04 02:06:00,2.12726,2.12726,2.12612,2.12683,7000000.0
2007-12-04 02:07:00,2.12652,2.12724,2.12652,2.1268,11000000.0
2007-12-04 02:08:00,2.12672,2.12674,2.1266,2.1266,7000000.0
2007-12-04 02:09:00,2.12641,2.12674,2.12624,2.12624,11000000.0
2007-12-04 02:10:00,2.1266,2.12676,2.1262,2.12635,8000000.0
2007-12-04 02:11:00,2.12598,2.1262,2.1259,2.12593,8000000.0
2007-12-04 02:12:00,2.1261,2.1261,2.1256,2.12599,8000000.0
2007-12-04 02:13:00,2.12588,2.12599,2.12574,2.12574,11000000.0
2007-12-04 02:14:00,2.12652,2.12652,2.12579,2.12596,10000000.0
2007-12-04 02:15:00,2.1255,2.1257,2.12508,2.12565,11000000.0
2007-12-04 02:16:00,2.126,2.126,2.12514,2.12554,7000000.0
2007-12-04 02:17:00,2.12559,2.12559,2.12534,2.1254,8000000.0
2007-12-04 02:18:00,2.12592,2.12592,2.12558,2.1258,7000000.0
2007-12-04 02:19:00,2.12526,2.12567,2.12526,2.12564,7000000.0
2007-12-04 02:20:00,2.12624,2.12624,2.12569,2.12574,9000000.0
2007-12-04 02:21:00,2.12514,2.12569,2.12514,2.12559,8000000.0
2007-12-04 02:22:00,2.1256,2.1256,2.12505,2.12505,11000000.0
2007-12-04 02:23:00,2.12545,2.12545,2.12494,2.12514,10000000.0
2007-12-04 02:24:00,2.12556,2.12556,2.12492,2.12492,11000000.0
2007-12-04 02:25:00,2.12529,2.12529,2.12484,2.12496,9000000.0
2007-12-04 02:26:00,2.12492,2.12492,2.12448,2.12448,9000000.0
2007-12-04 02:27:00,2.1243,2.12449,2.12413,2.12444,7000000.0
2007-12-04 02:28:00,2.12505,2.12505,2.12421,2.12458,11000000.0
2007-12-04 02:29:00,2.12432,2.12484,2.12407,2.12484,6000000.0
2007-12-04 02:30:00,2.1249,2.1249,2.12423,2.12444,7000000.0
2007-12-04 02:31:00,2.12332,2.1244,2.12332,2.12434,10000000.0
2007-12-04 02:32:00,2.12478,2.12478,2.12408,2.12466,5000000.0
2007-12-04 02:33:00,2.12396,2.12399,2.12335,2.12368,9000000.0
2007-12-04 02:34:00,2.12377,2.12406,2.12322,2.12354,11000000.0
2007-12-04 02:35:00,2.12335,2.12371,2.12335,2.1236,7000000.0
2007-12-04 02:36:00,2.12364,2.12364,2.12285,2.12333,9000000.0
2007-12-04 02:37:00,2.1231,2.12352,2.12289,2.12321,11000000.0
2007-12-04 02:38:00,2.12394,2.12394,2.12347,2.12348,8000000.0
2007-12-04 02:39:00,2.12375,2.12401,2.12322,2.12394,7000000.0
2007-12-04 02:40:00,2.12434,2.1245,2.12388,2.12388,11000000.0
2007-12-04 02:41:00,2.12318,2.12357,2.12318,2.12343,11000000.0
2007-12-04 02:42:00,2.12345,2.12379,2.12315,2.12315,8000000.0
2007-12-04 02:43:00,2.12232,2.12265,2.12139,2.12248,11000000.0
2007-12-04 02:44:00,2.1213,2.12241,2.1213,2.12241,9000000.0
2007-12-04 02:45:00,2.12196,2.12235,2.12196,2.12217,11000000.0
2007-12-04 02:46:00,2.12243,2.12243,2.12184,2.12216,8000000.0
2007-12-04 02:47:00,2.12208,2.12227,2.12183,2.12218,10000000.0
2007-12-04 02:48:00,2.12256,2.12259,2.12133,2.12239,10000000.0
2007-12-04 02:49:00,2.12286,2.123,2.12228,2.12282,11000000.0
2007-12-04 02:50:00,2.12328,2.12337,2.12236,2.12241,7000000.0
2007-12-04 02:51:00,2.12252,2.12333,2.12252,2.12328,8000000.0
2007-12-04 02:52:00,2.12381,2.12381,2.12317,2.12336,10000000.0
2007-12-04 02:53:00,2.12327,2.12327,2.12311,2.1232,7000000.0
2007-12-04 02:54:00,2.12341,2.12341,2.12258,2.12258,9000000.0
2007-12-04 02:55:00,2.12239,2.12239,2.12184,2.12216,10000000.0
2007-12-04 02:56:00,2.12285,2.12285,2.12186,2.12212,9000000.0
2007-12-04 02:57:00,2.12215,2.12266,2.12215,2.12229,7000000.0
2007-12-04 02:58:00,2.12231,2.12337,2.12197,2.12337,11000000.0
2007-12-04 02:59:00,2.12308,2.12323,2.1227,2.1227,8000000.0
2007-12-04 03:00:00,2.12364,2.12364,2.12309,2.12325,7000000.0
2007-12-04 03:01:00,2.1223,2.12312,2.1223,2.12278,11000000.0
2007-12-04 03:02:00,2.12285,2.12301,2.12228,2.12228,10000000.0
2007-12-04 03:03:00,2.12251,2.12251,2.12194,2.12222,10000000.0
2007-12-04 03:04:00,2.12259,2.12259,2.12208,2.12224,9000000.0
2007-12-04 03:05:00,2.12245,2.12278,2.12243,2.12243,8000000.0
2007-12-04 03:06:00,2.12292,2.12292,2.12237,2.1225,7000000.0
2007-12-04 03:07:00,2.12219,2.12257,2.12219,2.12255,8000000.0
2007-12-04 03:08:00,2.12288,2.12288,2.1222,2.12277,11000000.0
2007-12-04 03:09:00,2.1225,2.12271,2.12236,2.12259,8000000.0
2007-12-04 03:10:00,2.12312,2.12312,2.12283,2.12302,9000000.0
2007-12-04 03:11:00,2.12327,2.12345,2.12287,2.12345,11000000.0
2007-12-04 03:12:00,2.12308,2.12349,2.12308,2.12349,5000000.0
2007-12-04 03:13:00,2.12356,2.12379,2.12342,2.12342,7000000.0
2007-12-04 03:14:00,2.12409,2.12409,2.12376,2.12397,7000000.0
2007-12-04 03:15:00,2.12432,2.12475,2.12409,2.12457,8000000.0
2007-12-04 03:16:00,2.1251,2.1251,2.12453,2.12489,7000000.0
2007-12-04 03:17:00,2.12478,2.12508,2.12428,2.12508,7000000.0
2007-12-04 03:18:00,2.12497,2.12501,2.12429,2.12501,8000000.0
2007-12-04 03:19:00,2.12459,2.1248,2.12406,2.12444,9000000.0
2007-12-04 03:20:00,2.1245,2.1245,2.12401,2.12401,5000000.0
2007-12-04 03:21:00,2.12429,2.12431,2.12396,2.12431,10000000.0
2007-12-04 03:22:00,2.12436,2.12444,2.12382,2.12384,8000000.0
2007-12-04 03:23:00,2.1236,2.12397,2.1236,2.12397,7000000.0
2007-12-04 03:24:00,2.12447,2.12447,2.12402,2.12419,11000000.0
2007-12-04 03:25:00,2.12413,2.12432,2.12358,2.12391,9000000.0
2007-12-04 03:26:00,2.12426,2.12426,2.12363,2.12408,8000000.0
2007-12-04 03:27:00,2.12397,2.12436,2.12397,2.12399,8000000.0
2007-12-04 03:28:00,2.12466,2.12474,2.1244,2.12459,8000000.0
2007-12-04 03:29:00,2.12444,2.12446,2.12415,2.1243,8000000.0
2007-12-04 03:30:00,2.12453,2.12453,2.12406,2.12427,8000000.0
2007-12-04 03:31:00,2.12413,2.1244,2.12393,2.1244,11000000.0
2007-12-04 03:32:00,2.12467,2.12467,2.12389,2.12389,8000000.0
2007-12-04 03:33:00,2.12374,2.12389,2.12339,2.12357,8000000.0
2007-12-04 03:34:00,2.12378,2.12378,2.12328,2.12349,7000000.0
2007-12-04 03:35:00,2.12368,2.12368,2.12339,2.12352,8000000.0
2007-12-04 03:36:00,2.12371,2.12385,2.12336,2.12342,7000000.0
2007-12-04 03:37:00,2.12351,2.12351,2.12297,2.12343,7000000.0
2007-12-04 03:38:00,2.12381,2.12381,2.1231,2.12364,7000000.0
2007-12-04 03:39:00,2.12361,2.12378,2.12336,2.1237,8000000.0
2007-12-04 03:40:00,2.1239,2.1241,2.12373,2.12393,11000000.0
2007-12-04 03:41:00,2.12355,2.12369,2.12315,2.12366,8000000.0
2007-12-04 03:42:00,2.12363,2.12374,2.12317,2.12326,8000000.0
2007-12-04 03:43:00,2.12298,2.12357,2.12298,2.123,7000000.0
2007-12-04 03:44:00,2.12407,2.12407,2.12391,2.12391,2000000.0
2007-12-04 03:45:00,2.12408,2.12435,2.12408,2.12435,8000000.0
2007-12-04 03:46:00,2.12464,2.12464,2.12385,2.12385,11000000.0
2007-12-04 03:47:00,2.12373,2.12401,2.12373,2.12401,8000000.0
2007-12-04 03:48:00,2.12408,2.12414,2.12377,2.12377,8000000.0
2007-12-04 03:49:00,2.12082,2.12375,2.12082,2.12375,9000000.0
2007-12-04 03:50:00,2.12349,2.12349,2.12313,2.12334,7000000.0
2007-12-04 03:51:00,2.12343,2.12343,2.12274,2.12287,8000000.0
2007-12-04 03:52:00,2.12306,2.12336,2.12267,2.12336,8000000.0
2007-12-04 03:53:00,2.12318,2.12318,2.12279,2.1229,8000000.0
2007-12-04 03:54:00,2.12347,2.12347,2.12303,2.12333,7000000.0
2007-12-04 03:55:00,2.12302,2.12319,2.12284,2.12311,7000000.0
2007-12-04 03:56:00,2.12345,2.12345,2.12284,2.12303,8000000.0
2007-12-04 03:57:00,2.12292,2.12305,2.12241,2.12301,6000000.0
2007-12-04 03:58:00,2.12325,2.12325,2.12249,2.12263,11000000.0
2007-12-04 03:59:00,2.1229,2.12322,2.12253,2.12307,9000000.0
2007-12-04 04:00:00,2.12334,2.12334,2.12262,2.1229,7000000.0
2007-12-04 04:01:00,2.12328,2.12328,2.12279,2.12308,8000000.0
2007-12-04 04:02:00,2.12323,2.12323,2.12292,2.12292,7000000.0
2007-12-04 04:04:00,2.12342,2.12343,2.12302,2.12331,7000000.0
2007-12-04 04:05:00,2.12271,2.12309,2.12259,2.12301,7000000.0
2007-12-04 04:06:00,2.12295,2.12295,2.12246,2.12275,8000000.0
2007-12-04 04:07:00,2.12283,2.12294,2.12261,2.12286,8000000.0
2007-12-04 04:08:00,2.12318,2.12323,2.12285,2.12322,11000000.0
2007-12-04 04:09:00,2.12314,2.12344,2.12281,2.12344,7000000.0
2007-12-04 04:10:00,2.12335,2.12362,2.12288,2.12288,3000000.0
2007-12-04 04:11:00,2.12318,2.1238,2.12318,2.1238,8000000.0
2007-12-04 04:12:00,2.12421,2.12441,2.12403,2.12438,7000000.0
2007-12-04 04:13:00,2.12474,2.12482,2.12383,2.12383,9000000.0
2007-12-04 04:14:00,2.12486,2.12486,2.12354,2.12354,11000000.0
2007-12-04 04:15:00,2.12412,2.12421,2.12339,2.12382,9000000.0
2007-12-04 04:16:00,2.12408,2.12408,2.12365,2.12385,8000000.0
2007-12-04 04:17:00,2.12413,2.12435,2.12353,2.12404,8000000.0
2007-12-04 04:18:00,2.12434,2.12434,2.12358,2.12358,5000000.0
2007-12-04 04:19:00,2.12289,2.12363,2.12289,2.12361,8000000.0
2007-12-04 04:20:00,2.12392,2.12392,2.12333,2.12358,8000000.0
2007-12-04 04:21:00,2.12328,2.12379,2.12328,2.1237,5000000.0
2007-12-04 04:22:00,2.12374,2.12383,2.12338,2.12375,7000000.0
2007-12-04 04:24:00,2.12397,2.12397,2.12293,2.12353,8000000.0
2007-12-04 04:25:00,2.12302,2.12388,2.12302,2.12386,8000000.0
2007-12-04 04:26:00,2.12424,2.12424,2.12384,2.12384,7000000.0
2007-12-04 04:27:00,2.1236,2.12406,2.12353,2.12353,8000000.0
2007-12-04 04:28:00,2.12434,2.1244,2.12382,2.12402,7000000.0
2007-12-04 04:29:00,2.12426,2.12443,2.12375,2.12405,7000000.0
2007-12-04 04:30:00,2.12438,2.12438,2.12352,2.12405,7000000.0
2007-12-04 04:31:00,2.12411,2.12431,2.12384,2.12403,9000000.0
2007-12-04 04:32:00,2.1242,2.1242,2.12349,2.12404,10000000.0
2007-12-04 04:33:00,2.1237,2.12405,2.1237,2.12384,7000000.0
2007-12-04 04:34:00,2.12447,2.12447,2.12389,2.12389,7000000.0
2007-12-04 04:35:00,2.12415,2.1242,2.12364,2.12411,9000000.0
2007-12-04 04:36:00,2.12423,2.12429,2.12368,2.12368,8000000.0
2007-12-04 04:37:00,2.12417,2.12423,2.1239,2.12399,11000000.0
2007-12-04 04:38:00,2.12414,2.12427,2.12369,2.12369,8000000.0
2007-12-04 04:39:00,2.12387,2.12409,2.12386,2.12409,8000000.0
2007-12-04 04:40:00,2.12417,2.12439,2.12386,2.12439,9000000.0
2007-12-04 04:41:00,2.12416,2.12442,2.12416,2.1243,8000000.0
2007-12-04 04:42:00,2.12431,2.12443,2.12413,2.12422,8000000.0
2007-12-04 04:44:00,2.12415,2.12417,2.12378,2.12381,7000000.0
2007-12-04 04:45:00,2.12339,2.124,2.12339,2.124,5000000.0
2007-12-04 04:46:00,2.12387,2.12423,2.12368,2.124,11000000.0
2007-12-04 04:47:00,2.1237,2.1237,2.12296,2.12345,8000000.0
2007-12-04 04:48:00,2.12398,2.12398,2.1232,2.12379,8000000.0
2007-12-04 04:49:00,2.1227,2.12376,2.1227,2.12376,6000000.0
2007-12-04 04:50:00,2.1234,2.12364,2.1234,2.12347,6000000.0
2007-12-04 04:51:00,2.12372,2.12402,2.12356,2.12402,8000000.0
2007-12-04 04:52:00,2.12418,2.12418,2.12327,2.1239,8000000.0
2007-12-04 04:53:00,2.12344,2.12403,2.12341,2.12341,8000000.0
2007-12-04 04:54:00,2.12411,2.12411,2.12399,2.12399,2000000.0
2007-12-04 04:55:00,2.12362,2.12387,2.12354,2.12378,7000000.0
2007-12-04 04:56:00,2.12399,2.12405,2.12369,2.12381,9000000.0
2007-12-04 04:57:00,2.12344,2.12379,2.12344,2.12365,8000000.0
2007-12-04 04:58:00,2.12394,2.12394,2.1236,2.12388,8000000.0
2007-12-04 04:59:00,2.12338,2.12368,2.12285,2.12285,7000000.0
2007-12-04 05:00:00,2.12375,2.12395,2.12348,2.12348,11000000.0
2007-12-04 05:01:00,2.12362,2.12362,2.12307,2.12341,8000000.0
2007-12-04 05:02:00,2.12389,2.12389,2.12338,2.12366,9000000.0
2007-12-04 05:03:00,2.12333,2.12379,2.12333,2.12346,8000000.0
2007-12-04 05:04:00,2.12376,2.12382,2.12344,2.12373,10000000.0
2007-12-04 05:05:00,2.1239,2.12391,2.12335,2.12377,9000000.0
2007-12-04 05:06:00,2.12386,2.12386,2.12321,2.12364,8000000.0
2007-12-04 05:07:00,2.12372,2.12373,2.1234,2.1234,8000000.0
2007-12-04 05:08:00,2.12395,2.12395,2.12332,2.12349,5000000.0
2007-12-04 05:09:00,2.12381,2.12381,2.12291,2.12348,10000000.0
2007-12-04 05:10:00,2.12396,2.12396,2.12343,2.12384,8000000.0
2007-12-04 05:11:00,2.12359,2.12372,2.12341,2.12356,10000000.0
2007-12-04 05:12:00,2.12375,2.12376,2.12363,2.12376,8000000.0
2007-12-04 05:13:00,2.12356,2.12406,2.12325,2.12387,11000000.0
2007-12-04 05:14:00,2.12412,2.12412,2.12341,2.12364,8000000.0
2007-12-04 05:15:00,2.12349,2.12388,2.12349,2.12388,10000000.0
2007-12-04 05:16:00,2.12407,2.12407,2.12366,2.1237,8000000.0
2007-12-04 05:17:00,2.12395,2.12395,2.12354,2.12354,11000000.0
2007-12-04 05:18:00,2.12377,2.12395,2.12355,2.12392,7000000.0
2007-12-04 05:19:00,2.12357,2.12391,2.12357,2.12377,8000000.0
2007-12-04 05:20:00,2.12386,2.12411,2.1233,2.1233,10000000.0
2007-12-04 05:21:00,2.12377,2.12392,2.12365,2.12392,8000000.0
2007-12-04 05:22:00,2.1241,2.12424,2.12404,2.12409,9000000.0
2007-12-04 05:23:00,2.12368,2.12387,2.1233,2.12367,7000000.0
2007-12-04 05:24:00,2.12391,2.12391,2.12321,2.12363,10000000.0
2007-12-04 05:25:00,2.12334,2.12365,2.12314,2.12351,7000000.0
2007-12-04 05:26:00,2.12391,2.12391,2.12289,2.12312,6000000.0
2007-12-04 05:27:00,2.12322,2.12342,2.12305,2.12334,7000000.0
2007-12-04 05:28:00,2.1233,2.12332,2.12296,2.12326,7000000.0
2007-12-04 05:30:00,2.1235,2.12358,2.12246,2.12358,11000000.0
2007-12-04 05:31:00,2.12355,2.12406,2.12351,2.12373,10000000.0
2007-12-04 05:32:00,2.12392,2.12394,2.12386,2.12386,5000000.0
2007-12-04 05:33:00,2.12375,2.12375,2.12284,2.12327,8000000.0
2007-12-04 05:34:00,2.12377,2.12377,2.12316,2.12362,5000000.0
2007-12-04 05:35:00,2.12307,2.12381,2.12307,2.12375,10000000.0
2007-12-04 05:36:00,2.12387,2.12395,2.12387,2.12392,8000000.0
2007-12-04 05:37:00,2.12337,2.12353,2.12337,2.12347,7000000.0
2007-12-04 05:38:00,2.12423,2.12423,2.12409,2.12409,7000000.0
2007-12-04 05:40:00,2.12403,2.12434,2.12359,2.12359,8000000.0
2007-12-04 05:41:00,2.12413,2.12413,2.12347,2.12371,10000000.0
2007-12-04 05:42:00,2.12426,2.12426,2.12364,2.12373,11000000.0
2007-12-04 05:43:00,2.12389,2.12401,2.12371,2.12401,3000000.0
2007-12-04 05:44:00,2.12436,2.12436,2.12376,2.12395,7000000.0
2007-12-04 05:46:00,2.12428,2.12428,2.1237,2.1237,10000000.0
2007-12-04 05:47:00,2.12364,2.12382,2.12345,2.12345,6000000.0
2007-12-04 05:48:00,2.12375,2.12401,2.12337,2.12401,8000000.0
2007-12-04 05:49:00,2.12372,2.12395,2.12364,2.12373,11000000.0
2007-12-04 05:50:00,2.124,2.12422,2.12393,2.12422,5000000.0
2007-12-04 05:51:00,2.12438,2.12438,2.12352,2.12406,10000000.0
2007-12-04 05:52:00,2.12413,2.12415,2.12374,2.1239,6000000.0
2007-12-04 05:54:00,2.12452,2.12453,2.12432,2.12432,6000000.0
2007-12-04 05:55:00,2.12441,2.12441,2.12406,2.12436,8000000.0
2007-12-04 05:56:00,2.12419,2.12442,2.12363,2.12418,10000000.0
2007-12-04 05:57:00,2.12418,2.12435,2.12379,2.12379,7000000.0
2007-12-04 05:58:00,2.12351,2.12366,2.12237,2.12366,7000000.0
2007-12-04 05:59:00,2.12401,2.12401,2.12348,2.12377,7000000.0
2007-12-04 06:00:00,2.12418,2.12426,2.12401,2.12421,7000000.0
2007-12-04 06:02:00,2.12441,2.12441,2.12405,2.12434,7000000.0
2007-12-04 06:03:00,2.12416,2.12441,2.12376,2.12408,10000000.0
2007-12-04 06:04:00,2.12447,2.12447,2.12394,2.12394,8000000.0
2007-12-04 06:05:00,2.12458,2.12458,2.12428,2.12447,10000000.0
2007-12-04 06:06:00,2.12453,2.12466,2.12423,2.12449,8000000.0
2007-12-04 06:07:00,2.12439,2.12453,2.12403,2.12437,8000000.0
2007-12-04 06:08:00,2.12482,2.12482,2.12464,2.12477,8000000.0
2007-12-04 06:09:00,2.12457,2.12457,2.12407,2.12446,8000000.0
2007-12-04 06:10:00,2.12474,2.12474,2.12389,2.12393,8000000.0
2007-12-04 06:11:00,2.12405,2.12451,2.12392,2.12444,7000000.0
2007-12-04 06:12:00,2.12441,2.12461,2.12426,2.12426,8000000.0
2007-12-04 06:13:00,2.12392,2.1241,2.1236,2.12389,7000000.0
2007-12-04 06:14:00,2.12419,2.12419,2.12334,2.12382,11000000.0
2007-12-04 06:15:00,2.12408,2.12408,2.12348,2.12357,7000000.0
2007-12-04 06:16:00,2.12431,2.12431,2.12362,2.12362,7000000.0
2007-12-04 06:17:00,2.12385,2.12437,2.12384,2.12413,9000000.0
2007-12-04 06:18:00,2.1239,2.1241,2.12325,2.12392,10000000.0
2007-12-04 06:19:00,2.12362,2.12387,2.12331,2.12351,8000000.0
2007-12-04 06:20:00,2.12374,2.12387,2.12351,2.12358,11000000.0
2007-12-04 06:21:00,2.12377,2.124,2.12364,2.12364,8000000.0
2007-12-04 06:22:00,2.12405,2.12405,2.12358,2.12358,10000000.0
2007-12-04 06:23:00,2.12381,2.12396,2.12322,2.12391,10000000.0
2007-12-04 06:24:00,2.12446,2.12446,2.1237,2.12402,10000000.0
2007-12-04 06:25:00,2.12386,2.12419,2.12386,2.12406,8000000.0
2007-12-04 06:26:00,2.12428,2.12436,2.12378,2.12426,11000000.0
2007-12-04 06:27:00,2.12437,2.12437,2.12405,2.12427,8000000.0
2007-12-04 06:28:00,2.12437,2.12437,2.12352,2.12352,7000000.0
2007-12-04 06:29:00,2.12415,2.12446,2.12386,2.12386,8000000.0
2007-12-04 06:30:00,2.12441,2.12441,2.12384,2.12408,7000000.0
2007-12-04 06:31:00,2.12404,2.12467,2.12404,2.12443,10000000.0
2007-12-04 06:32:00,2.12499,2.12499,2.12406,2.12406,8000000.0
2007-12-04 06:33:00,2.12467,2.12474,2.12446,2.12446,8000000.0
2007-12-04 06:34:00,2.12491,2.12493,2.12447,2.12458,8000000.0
2007-12-04 06:35:00,2.12474,2.12491,2.12444,2.12451,8000000.0
2007-12-04 06:36:00,2.12516,2.12516,2.12471,2.12477,8000000.0
2007-12-04 06:37:00,2.12479,2.12479,2.12444,2.12452,11000000.0
2007-12-04 06:38:00,2.12485,2.1253,2.12481,2.1253,8000000.0
2007-12-04 06:39:00,2.12475,2.12521,2.12472,2.12516,10000000.0
2007-12-04 06:40:00,2.12518,2.12519,2.12465,2.12465,9000000.0
2007-12-04 06:41:00,2.12514,2.12514,2.12467,2.12493,8000000.0
2007-12-04 06:42:00,2.12509,2.12509,2.12425,2.12466,9000000.0
2007-12-04 06:43:00,2.12488,2.12499,2.12464,2.12476,9000000.0
2007-12-04 06:44:00,2.12534,2.12534,2.12468,2.12494,9000000.0
2007-12-04 06:45:00,2.12458,2.12488,2.12458,2.12488,6000000.0
2007-12-04 06:46:00,2.12507,2.12507,2.12461,2.12463,7000000.0
2007-12-04 06:47:00,2.1243,2.12478,2.12397,2.12478,8000000.0
2007-12-04 06:48:00,2.12491,2.12526,2.12484,2.1252,8000000.0
2007-12-04 06:50:00,2.12517,2.12517,2.12484,2.125,7000000.0
2007-12-04 06:51:00,2.12479,2.12509,2.12479,2.12507,8000000.0
2007-12-04 06:52:00,2.12527,2.12527,2.12429,2.12485,11000000.0
2007-12-04 06:53:00,2.12483,2.12527,2.12479,2.12479,11000000.0
2007-12-04 06:54:00,2.12499,2.12539,2.12488,2.12539,8000000.0
2007-12-04 06:55:00,2.12522,2.12531,2.12492,2.12531,11000000.0
2007-12-04 06:56:00,2.12537,2.12537,2.12475,2.1252,8000000.0
2007-12-04 06:57:00,2.12514,2.12524,2.12497,2.12524,7000000.0
2007-12-04 06:58:00,2.12538,2.1254,2.12471,2.12502,11000000.0
2007-12-04 06:59:00,2.12514,2.1254,2.12514,2.12521,8000000.0
2007-12-04 07:00:00,2.12514,2.12552,2.12496,2.12496,7000000.0
2007-12-04 07:01:00,2.12501,2.12536,2.12498,2.12508,7000000.0
2007-12-04 07:02:00,2.12559,2.12559,2.12477,2.12518,11000000.0
2007-12-04 07:03:00,2.12504,2.12504,2.12468,2.12495,9000000.0
2007-12-04 07:04:00,2.12508,2.1251,2.12471,2.1251,11000000.0
2007-12-04 07:05:00,2.12475,2.12515,2.12458,2.12505,9000000.0
2007-12-04 07:06:00,2.12524,2.12524,2.12472,2.12511,9000000.0
2007-12-04 07:07:00,2.12479,2.12539,2.12439,2.12534,7000000.0
2007-12-04 07:08:00,2.12574,2.12574,2.12448,2.12496,8000000.0
2007-12-04 07:09:00,2.12541,2.12541,2.12501,2.12511,9000000.0
2007-12-04 07:10:00,2.12528,2.1254,2.12473,2.12473,7000000.0
2007-12-04 07:11:00,2.12513,2.12517,2.12479,2.12513,10000000.0
2007-12-04 07:12:00,2.12528,2.12528,2.12456,2.12479,7000000.0
2007-12-04 07:13:00,2.12478,2.12542,2.12466,2.12542,8000000.0
2007-12-04 07:14:00,2.12545,2.12545,2.12486,2.12505,10000000.0
2007-12-04 07:15:00,2.12508,2.12529,2.12498,2.12508,7000000.0
2007-12-04 07:16:00,2.12503,2.12503,2.12472,2.12473,8000000.0
2007-12-04 07:17:00,2.12487,2.12533,2.12406,2.12533,9000000.0
2007-12-04 07:18:00,2.12553,2.12553,2.12482,2.12518,7000000.0
2007-12-04 07:19:00,2.12511,2.12548,2.1249,2.12547,7000000.0
2007-12-04 07:20:00,2.12527,2.12577,2.12488,2.12488,8000000.0
2007-12-04 07:21:00,2.1247,2.12505,2.12453,2.125,9000000.0
2007-12-04 07:22:00,2.12502,2.12536,2.12495,2.12536,7000000.0
2007-12-04 07:23:00,2.1251,2.12511,2.12426,2.12471,8000000.0
2007-12-04 07:24:00,2.12506,2.12506,2.12446,2.12446,10000000.0
2007-12-04 07:25:00,2.12484,2.12533,2.1247,2.12505,9000000.0
2007-12-04 07:26:00,2.12526,2.12534,2.12485,2.12507,7000000.0
2007-12-04 07:27:00,2.12464,2.12481,2.12436,2.12444,8000000.0
2007-12-04 07:28:00,2.12426,2.12459,2.12416,2.12459,8000000.0
2007-12-04 07:29:00,2.12427,2.12472,2.12368,2.12472,8000000.0
2007-12-04 07:30:00,2.12493,2.12493,2.12421,2.12473,11000000.0
2007-12-04 07:31:00,2.12425,2.12467,2.124,2.12467,7000000.0
2007-12-04 07:32:00,2.12474,2.12474,2.12401,2.12401,7000000.0
2007-12-04 07:33:00,2.1242,2.12452,2.1242,2.12424,11000000.0
2007-12-04 07:34:00,2.12446,2.12446,2.12278,2.12278,10000000.0
2007-12-04 07:35:00,2.12296,2.12332,2.12269,2.12297,7000000.0
2007-12-04 07:36:00,2.1235,2.12411,2.1234,2.12403,11000000.0
2007-12-04 07:37:00,2.12385,2.12442,2.12377,2.12418,8000000.0
2007-12-04 07:38:00,2.12451,2.12451,2.12393,2.12404,7000000.0
2007-12-04 07:39:00,2.12394,2.12443,2.12371,2.12443,7000000.0
2007-12-04 07:40:00,2.12422,2.12422,2.1238,2.12388,6000000.0
2007-12-04 07:41:00,2.12411,2.12413,2.12317,2.12378,8000000.0
2007-12-04 07:42:00,2.12427,2.12427,2.12369,2.12393,9000000.0
2007-12-04 07:43:00,2.12359,2.12401,2.12335,2.12335,8000000.0
2007-12-04 07:44:00,2.12366,2.12394,2.12335,2.12364,11000000.0
2007-12-04 07:45:00,2.12396,2.1241,2.12355,2.12396,7000000.0
2007-12-04 07:46:00,2.12438,2.12465,2.12404,2.12449,8000000.0
2007-12-04 07:47:00,2.12439,2.12448,2.12401,2.12445,7000000.0
2007-12-04 07:48:00,2.12427,2.12448,2.12381,2.12381,9000000.0
2007-12-04 07:49:00,2.12456,2.12456,2.1238,2.1238,9000000.0
2007-12-04 07:50:00,2.12376,2.12441,2.12376,2.12405,9000000.0
2007-12-04 07:51:00,2.12434,2.12446,2.12365,2.12365,7000000.0
2007-12-04 07:52:00,2.12348,2.12433,2.12348,2.12433,9000000.0
2007-12-04 07:54:00,2.12454,2.12534,2.12454,2.1249,9000000.0
2007-12-04 07:55:00,2.12507,2.12553,2.12479,2.12525,11000000.0
2007-12-04 07:56:00,2.12506,2.12509,2.1242,2.1246,9000000.0
2007-12-04 07:57:00,2.12437,2.12501,2.12437,2.12501,11000000.0
2007-12-04 07:58:00,2.12505,2.1254,2.12457,2.12536,8000000.0
2007-12-04 07:59:00,2.12463,2.12504,2.12415,2.12448,8000000.0
2007-12-04 08:00:00,2.12439,2.12486,2.12423,2.12423,10000000.0
2007-12-04 08:01:00,2.12508,2.12511,2.12459,2.12475,9000000.0
2007-12-04 08:02:00,2.1248,2.12488,2.12434,2.12471,7000000.0
2007-12-04 08:03:00,2.12486,2.12494,2.12411,2.12411,7000000.0
2007-12-04 08:04:00,2.12516,2.12519,2.12429,2.12431,9000000.0
2007-12-04 08:05:00,2.12444,2.12444,2.12387,2.12387,8000000.0
2007-12-04 08:06:00,2.12414,2.12428,2.1236,2.12367,9000000.0
2007-12-04 08:07:00,2.12357,2.12377,2.12332,2.12362,7000000.0
2007-12-04 08:08:00,2.12234,2.12254,2.12093,2.12143,8000000.0
2007-12-04 08:09:00,2.12009,2.12193,2.12009,2.12192,7000000.0
2007-12-04 08:10:00,2.12222,2.12222,2.12147,2.12184,9000000.0
2007-12-04 08:11:00,2.12203,2.12212,2.12115,2.12155,7000000.0
2007-12-04 08:12:00,2.12207,2.12207,2.12168,2.12168,8000000.0
2007-12-04 08:13:00,2.12155,2.12194,2.12155,2.12178,10000000.0
2007-12-04 08:14:00,2.12187,2.12217,2.1214,2.12203,7000000.0
2007-12-04 08:15:00,2.12167,2.12175,2.12139,2.12149,8000000.0
2007-12-04 08:16:00,2.12174,2.12174,2.12087,2.12152,11000000.0
2007-12-04 08:17:00,2.12182,2.12182,2.12095,2.12117,8000000.0
2007-12-04 08:18:00,2.12157,2.12157,2.12102,2.12152,7000000.0
2007-12-04 08:19:00,2.1217,2.1217,2.12131,2.12149,7000000.0
2007-12-04 08:20:00,2.12185,2.12185,2.12129,2.12155,9000000.0
2007-12-04 08:21:00,2.12171,2.12177,2.12068,2.12109,9000000.0
2007-12-04 08:22:00,2.12132,2.12132,2.12021,2.12096,10000000.0
2007-12-04 08:23:00,2.12071,2.12124,2.12071,2.12109,8000000.0
2007-12-04 08:24:00,2.12123,2.12149,2.12118,2.1214,7000000.0
2007-12-04 08:25:00,2.12109,2.12112,2.11993,2.12081,8000000.0
2007-12-04 08:26:00,2.1219,2.1219,2.12108,2.12156,8000000.0
2007-12-04 08:27:00,2.12181,2.12182,2.12151,2.12169,8000000.0
2007-12-04 08:28:00,2.12195,2.12195,2.1211,2.12185,7000000.0
2007-12-04 08:29:00,2.12156,2.12225,2.12156,2.12216,11000000.0
2007-12-04 08:30:00,2.12219,2.12274,2.12217,2.1227,8000000.0
2007-12-04 08:31:00,2.12223,2.1229,2.12223,2.12259,8000000.0
2007-12-04 08:32:00,2.12258,2.12305,2.12111,2.12305,8000000.0
2007-12-04 08:33:00,2.12293,2.1233,2.12293,2.1233,10000000.0
2007-12-04 08:34:00,2.12312,2.12326,2.12293,2.12322,7000000.0
2007-12-04 08:35:00,2.12299,2.12329,2.12273,2.12292,10000000.0
2007-12-04 08:36:00,2.1232,2.12332,2.12309,2.12309,7000000.0
2007-12-04 08:37:00,2.12319,2.12333,2.12294,2.1232,11000000.0
2007-12-04 08:38:00,2.12309,2.12321,2.12278,2.12278,7000000.0
2007-12-04 08:39:00,2.12285,2.12352,2.12264,2.12352,7000000.0
2007-12-04 08:40:00,2.1234,2.12368,2.12331,2.1235,7000000.0
2007-12-04 08:41:00,2.12331,2.12356,2.12295,2.12329,9000000.0
2007-12-04 08:42:00,2.12326,2.1233,2.12285,2.12318,7000000.0
2007-12-04 08:43:00,2.12356,2.12369,2.12313,2.12343,8000000.0
2007-12-04 08:44:00,2.12345,2.12345,2.12237,2.12334,11000000.0
2007-12-04 08:45:00,2.12244,2.12352,2.12244,2.12352,10000000.0
2007-12-04 08:46:00,2.12346,2.12346,2.12224,2.12325,10000000.0
2007-12-04 08:47:00,2.12279,2.12339,2.12269,2.12269,8000000.0
2007-12-04 08:48:00,2.12321,2.12363,2.12301,2.12302,11000000.0
2007-12-04 08:49:00,2.12348,2.12357,2.12166,2.12238,9000000.0
2007-12-04 08:50:00,2.12309,2.1237,2.12291,2.1237,8000000.0
2007-12-04 08:51:00,2.1237,2.12392,2.12324,2.12324,8000000.0
2007-12-04 08:52:00,2.1239,2.12392,2.12337,2.12376,11000000.0
2007-12-04 08:53:00,2.12358,2.12363,2.12331,2.12355,8000000.0
2007-12-04 08:54:00,2.12378,2.12387,2.12299,2.12349,9000000.0
2007-12-04 08:55:00,2.12351,2.12389,2.12351,2.12389,8000000.0
2007-12-04 08:56:00,2.12376,2.12384,2.12316,2.12316,8000000.0
2007-12-04 08:57:00,2.12328,2.12361,2.12278,2.12361,7000000.0
2007-12-04 08:58:00,2.12378,2.12378,2.12294,2.12332,9000000.0
2007-12-04 08:59:00,2.12339,2.12339,2.12294,2.12331,7000000.0
2007-12-04 09:00:00,2.12282,2.12317,2.12179,2.12205,7000000.0
2007-12-04 09:01:00,2.1227,2.12294,2.12149,2.12208,8000000.0
2007-12-04 09:02:00,2.1226,2.1226,2.12132,2.12199,8000000.0
2007-12-04 09:03:00,2.1218,2.12213,2.12105,2.12105,7000000.0
2007-12-04 09:04:00,2.12263,2.12263,2.12165,2.12209,10000000.0
2007-12-04 09:05:00,2.12142,2.12221,2.12132,2.12221,8000000.0
2007-12-04 09:06:00,2.12184,2.12235,2.12145,2.12235,8000000.0
2007-12-04 09:07:00,2.12154,2.12242,2.12125,2.12242,8000000.0
2007-12-04 09:08:00,2.12267,2.12297,2.12215,2.12285,9000000.0
2007-12-04 09:09:00,2.12285,2.12358,2.12224,2.12358,11000000.0
2007-12-04 09:10:00,2.12405,2.12405,2.12316,2.12346,7000000.0
2007-12-04 09:11:00,2.12282,2.12361,2.12282,2.12337,7000000.0
2007-12-04 09:12:00,2.12369,2.12369,2.12291,2.12331,7000000.0
2007-12-04 09:13:00,2.12399,2.124,2.12305,2.1236,11000000.0
2007-12-04 09:14:00,2.1237,2.12372,2.1229,2.12372,7000000.0
2007-12-04 09:15:00,2.12361,2.12383,2.12316,2.12355,11000000.0
2007-12-04 09:16:00,2.12318,2.12352,2.12302,2.12329,7000000.0
2007-12-04 09:17:00,2.12297,2.12366,2.12265,2.12366,7000000.0
2007-12-04 09:18:00,2.12329,2.12329,2.12128,2.12297,9000000.0
2007-12-04 09:19:00,2.12249,2.12281,2.12182,2.1228,8000000.0
2007-12-04 09:20:00,2.12294,2.12294,2.12169,2.12232,9000000.0
2007-12-04 09:21:00,2.12189,2.12209,2.12041,2.12067,10000000.0
2007-12-04 09:22:00,2.12125,2.1213,2.12009,2.12107,10000000.0
2007-12-04 09:23:00,2.12118,2.12132,2.12065,2.12114,9000000.0
2007-12-04 09:24:00,2.12142,2.12142,2.1209,2.12139,7000000.0
2007-12-04 09:25:00,2.1214,2.12173,2.12088,2.12129,11000000.0
2007-12-04 09:26:00,2.1214,2.1214,2.11913,2.12099,10000000.0
2007-12-04 09:27:00,2.12129,2.12129,2.12001,2.12117,10000000.0
2007-12-04 09:28:00,2.12103,2.12109,2.12031,2.12109,9000000.0
2007-12-04 09:29:00,2.12158,2.12178,2.12076,2.12178,8000000.0
2007-12-04 09:30:00,2.12195,2.12252,2.12085,2.12252,11000000.0
2007-12-04 09:31:00,2.12226,2.12276,2.12164,2.12243,8000000.0
2007-12-04 09:32:00,2.12182,2.12262,2.12127,2.12253,7000000.0
2007-12-04 09:33:00,2.12202,2.12272,2.12202,2.12228,11000000.0
2007-12-04 09:34:00,2.12263,2.12263,2.12199,2.12199,11000000.0
2007-12-04 09:35:00,2.12201,2.12247,2.12141,2.12211,11000000.0
2007-12-04 09:36:00,2.12201,2.12231,2.12106,2.12106,8000000.0
2007-12-04 09:37:00,2.12206,2.12206,2.1212,2.12186,8000000.0
2007-12-04 09:38:00,2.12186,2.12264,2.12138,2.12138,7000000.0
2007-12-04 09:39:00,2.12225,2.12225,2.12173,2.12173,8000000.0
2007-12-04 09:40:00,2.12221,2.12445,2.12221,2.12445,7000000.0
2007-12-04 09:41:00,2.12445,2.12445,2.12293,2.12402,11000000.0
2007-12-04 09:42:00,2.12397,2.12402,2.12254,2.12361,8000000.0
2007-12-04 09:43:00,2.12369,2.12394,2.12316,2.12388,8000000.0
2007-12-04 09:44:00,2.12381,2.12411,2.12334,2.12344,11000000.0
2007-12-04 09:45:00,2.1238,2.1245,2.1235,2.1245,11000000.0
2007-12-04 09:46:00,2.12466,2.12478,2.12406,2.12447,8000000.0
2007-12-04 09:47:00,2.12314,2.12428,2.12271,2.12427,8000000.0
2007-12-04 09:48:00,2.1235,2.12457,2.12331,2.12454,8000000.0
2007-12-04 09:49:00,2.1245,2.1249,2.12432,2.1249,8000000.0
2007-12-04 09:50:00,2.12486,2.12509,2.12395,2.12443,11000000.0
2007-12-04 09:51:00,2.12331,2.12423,2.12331,2.12339,11000000.0
2007-12-04 09:52:00,2.12343,2.12343,2.12151,2.12194,8000000.0
2007-12-04 09:53:00,2.1223,2.12288,2.12202,2.12202,8000000.0
2007-12-04 09:54:00,2.1215,2.12245,2.12094,2.12245,10000000.0
2007-12-04 09:55:00,2.12226,2.12243,2.12166,2.12189,7000000.0
2007-12-04 09:56:00,2.12162,2.12213,2.12107,2.12203,7000000.0
2007-12-04 09:57:00,2.12222,2.12233,2.12145,2.12153,8000000.0
2007-12-04 09:58:00,2.12205,2.12205,2.12087,2.12113,8000000.0
2007-12-04 09:59:00,2.12123,2.1214,2.12013,2.12131,9000000.0
2007-12-04 10:00:00,2.12123,2.12199,2.1205,2.12103,7000000.0
2007-12-04 10:01:00,2.11996,2.1208,2.11967,2.12053,10000000.0
2007-12-04 10:02:00,2.12076,2.12084,2.11962,2.12003,9000000.0
2007-12-04 10:03:00,2.11983,2.12041,2.11976,2.12035,9000000.0
2007-12-04 10:04:00,2.12082,2.12082,2.11991,2.11991,9000000.0
2007-12-04 10:05:00,2.11978,2.11984,2.11763,2.11843,7000000.0
2007-12-04 10:06:00,2.11919,2.11919,2.11666,2.11743,9000000.0
2007-12-04 10:07:00,2.11774,2.11887,2.11744,2.11862,8000000.0
2007-12-04 10:08:00,2.11925,2.11925,2.11766,2.11857,8000000.0
2007-12-04 10:09:00,2.11842,2.11866,2.11761,2.11841,10000000.0
2007-12-04 10:10:00,2.11734,2.11812,2.11671,2.11812,10000000.0
2007-12-04 10:11:00,2.11747,2.11838,2.11711,2.11838,8000000.0
2007-12-04 10:12:00,2.11754,2.11851,2.11732,2.11851,8000000.0
2007-12-04 10:13:00,2.1181,2.1191,2.11752,2.1191,8000000.0
2007-12-04 10:14:00,2.11931,2.11931,2.11787,2.11926,9000000.0
2007-12-04 10:15:00,2.11893,2.11955,2.11819,2.11955,7000000.0
2007-12-04 10:16:00,2.11982,2.11982,2.11867,2.11912,10000000.0
2007-12-04 10:17:00,2.11864,2.11913,2.1179,2.11908,11000000.0
2007-12-04 10:18:00,2.11937,2.11956,2.11881,2.11942,10000000.0
2007-12-04 10:19:00,2.11894,2.11937,2.11787,2.11814,11000000.0
2007-12-04 10:20:00,2.11921,2.11921,2.11815,2.11908,8000000.0
2007-12-04 10:21:00,2.11897,2.11974,2.11832,2.11974,8000000.0
2007-12-04 10:22:00,2.12023,2.12023,2.11907,2.11989,8000000.0
2007-12-04 10:23:00,2.12016,2.12026,2.11949,2.11988,7000000.0
2007-12-04 10:24:00,2.12024,2.12043,2.11942,2.12031,9000000.0
2007-12-04 10:25:00,2.12046,2.12059,2.11929,2.1199,11000000.0
2007-12-04 10:26:00,2.12006,2.12123,2.12006,2.12087,10000000.0
2007-12-04 10:27:00,2.12054,2.12104,2.12046,2.12054,11000000.0
2007-12-04 10:28:00,2.12083,2.12104,2.1205,2.12061,8000000.0
2007-12-04 10:29:00,2.12041,2.1209,2.12023,2.1209,9000000.0
2007-12-04 10:30:00,2.1207,2.12131,2.12025,2.12115,8000000.0
2007-12-04 10:31:00,2.12151,2.12156,2.11982,2.1201,7000000.0
2007-12-04 10:32:00,2.12097,2.12134,2.11972,2.12134,9000000.0
2007-12-04 10:33:00,2.12141,2.12141,2.11947,2.11971,10000000.0
2007-12-04 10:34:00,2.1209,2.1209,2.12011,2.12037,7000000.0
2007-12-04 10:35:00,2.12084,2.12091,2.11999,2.11999,7000000.0
2007-12-04 10:36:00,2.1208,2.12121,2.12066,2.12115,9000000.0
2007-12-04 10:37:00,2.12076,2.12133,2.1202,2.12115,7000000.0
2007-12-04 10:38:00,2.12082,2.12082,2.11849,2.11978,9000000.0
2007-12-04 10:39:00,2.12015,2.12066,2.11856,2.11893,9000000.0
2007-12-04 10:40:00,2.12054,2.12054,2.11945,2.12029,8000000.0
2007-12-04 10:41:00,2.1189,2.1204,2.1189,2.1204,7000000.0
2007-12-04 10:42:00,2.12017,2.12106,2.11961,2.12106,7000000.0
2007-12-04 10:43:00,2.12022,2.12126,2.12007,2.12093,10000000.0
2007-12-04 10:44:00,2.12072,2.12084,2.11979,2.12004,8000000.0
2007-12-04 10:45:00,2.11992,2.12016,2.11953,2.11994,7000000.0
2007-12-04 10:46:00,2.11923,2.12002,2.11867,2.11876,11000000.0
2007-12-04 10:47:00,2.11893,2.11895,2.11768,2.11884,8000000.0
2007-12-04 10:48:00,2.11879,2.11971,2.11845,2.11907,10000000.0
2007-12-04 10:49:00,2.11876,2.11924,2.11854,2.11889,10000000.0
2007-12-04 10:50:00,2.11958,2.11959,2.11851,2.11922,9000000.0
2007-12-04 10:51:00,2.1192,2.1192,2.11731,2.11809,9000000.0
2007-12-04 10:52:00,2.1188,2.11899,2.11823,2.11887,8000000.0
2007-12-04 10:53:00,2.11876,2.11913,2.11747,2.11847,11000000.0
2007-12-04 10:54:00,2.11875,2.11912,2.11817,2.11912,8000000.0
2007-12-04 10:55:00,2.11835,2.11901,2.11699,2.11901,10000000.0
2007-12-04 10:56:00,2.1192,2.11927,2.11832,2.11927,8000000.0
2007-12-04 10:57:00,2.11965,2.1198,2.11922,2.11922,7000000.0
2007-12-04 10:58:00,2.11929,2.11972,2.11867,2.11969,8000000.0
2007-12-04 10:59:00,2.11895,2.11972,2.11854,2.11972,9000000.0
2007-12-04 11:00:00,2.11979,2.12084,2.11943,2.12081,8000000.0
2007-12-04 11:01:00,2.12055,2.12055,2.11928,2.12046,9000000.0
2007-12-04 11:02:00,2.12045,2.12073,2.11989,2.1207,7000000.0
2007-12-04 11:03:00,2.12029,2.12046,2.11943,2.12046,8000000.0
2007-12-04 11:04:00,2.11976,2.12017,2.11911,2.12,10000000.0
2007-12-04 11:05:00,2.12021,2.12021,2.1194,2.11964,8000000.0
2007-12-04 11:06:00,2.12032,2.12034,2.11909,2.11972,9000000.0
2007-12-04 11:07:00,2.11996,2.12002,2.11847,2.11932,8000000.0
2007-12-04 11:08:00,2.11957,2.11957,2.1188,2.11935,7000000.0
2007-12-04 11:09:00,2.11888,2.11962,2.11874,2.11931,7000000.0
2007-12-04 11:10:00,2.11964,2.11964,2.11888,2.11895,7000000.0
2007-12-04 11:11:00,2.11849,2.11903,2.11784,2.11872,9000000.0
2007-12-04 11:12:00,2.11892,2.11926,2.11836,2.11917,8000000.0
2007-12-04 11:13:00,2.11873,2.1191,2.11814,2.1191,11000000.0
2007-12-04 11:14:00,2.11906,2.11943,2.11872,2.11915,11000000.0
2007-12-04 11:15:00,2.11862,2.11935,2.11849,2.11918,9000000.0
2007-12-04 11:16:00,2.11923,2.11925,2.11743,2.11848,9000000.0
2007-12-04 11:17:00,2.11854,2.11904,2.11854,2.11902,11000000.0
2007-12-04 11:18:00,2.11936,2.11978,2.11779,2.11978,8000000.0
2007-12-04 11:19:00,2.12001,2.12001,2.11861,2.11966,9000000.0
2007-12-04 11:20:00,2.11926,2.11926,2.11779,2.11815,7000000.0
2007-12-04 11:21:00,2.11903,2.11937,2.11847,2.11847,11000000.0
2007-12-04 11:22:00,2.11944,2.11944,2.1187,2.11886,7000000.0
2007-12-04 11:23:00,2.11808,2.11911,2.11808,2.11911,10000000.0
2007-12-04 11:24:00,2.1195,2.1195,2.11782,2.11848,11000000.0
2007-12-04 11:25:00,2.11813,2.11907,2.11722,2.11907,10000000.0
2007-12-04 11:26:00,2.11946,2.11958,2.11784,2.11852,10000000.0
2007-12-04 11:27:00,2.11883,2.11883,2.11709,2.11831,11000000.0
2007-12-04 11:28:00,2.11941,2.11941,2.11848,2.11893,11000000.0
2007-12-04 11:29:00,2.11833,2.11937,2.11833,2.11906,9000000.0
2007-12-04 11:30:00,2.11873,2.11969,2.11859,2.11938,8000000.0
2007-12-04 11:31:00,2.11899,2.11979,2.1184,2.11958,7000000.0
2007-12-04 11:32:00,2.11987,2.11987,2.11866,2.11962,11000000.0
2007-12-04 11:33:00,2.11979,2.11979,2.11846,2.11922,8000000.0
2007-12-04 11:34:00,2.11965,2.11965,2.11884,2.11947,8000000.0
2007-12-04 11:35:00,2.11935,2.11979,2.11907,2.11955,10000000.0
2007-12-04 11:36:00,2.11992,2.12017,2.11941,2.11956,8000000.0
2007-12-04 11:37:00,2.11952,2.11979,2.11903,2.11919,7000000.0
2007-12-04 11:38:00,2.11864,2.11952,2.11864,2.11951,11000000.0
2007-12-04 11:39:00,2.1197,2.11978,2.11845,2.11962,9000000.0
2007-12-04 11:40:00,2.11998,2.11998,2.1188,2.11966,9000000.0
2007-12-04 11:41:00,2.11991,2.11991,2.1184,2.11953,9000000.0
2007-12-04 11:42:00,2.1196,2.11989,2.11865,2.11989,11000000.0
2007-12-04 11:43:00,2.12005,2.12106,2.1199,2.12041,9000000.0
2007-12-04 11:44:00,2.12112,2.12112,2.11873,2.11873,7000000.0
2007-12-04 11:45:00,2.12042,2.12073,2.11983,2.12065,8000000.0
2007-12-04 11:46:00,2.12061,2.12062,2.11941,2.12018,7000000.0
2007-12-04 11:47:00,2.12007,2.12091,2.1198,2.12091,7000000.0
2007-12-04 11:48:00,2.12042,2.12075,2.11991,2.1207,8000000.0
2007-12-04 11:49:00,2.12065,2.12175,2.1205,2.1213,8000000.0
2007-12-04 11:50:00,2.1216,2.1216,2.12007,2.12075,11000000.0
2007-12-04 11:51:00,2.1209,2.12099,2.12031,2.12078,10000000.0
2007-12-04 11:52:00,2.12101,2.12146,2.11974,2.12146,9000000.0
2007-12-04 11:53:00,2.12077,2.1211,2.12041,2.1211,7000000.0
2007-12-04 11:54:00,2.12095,2.1213,2.12035,2.12074,10000000.0
2007-12-04 11:55:00,2.12096,2.12124,2.12043,2.12118,8000000.0
2007-12-04 11:56:00,2.1212,2.1212,2.12015,2.12084,8000000.0
2007-12-04 11:57:00,2.12028,2.12091,2.11967,2.12054,7000000.0
2007-12-04 11:58:00,2.12086,2.12086,2.11971,2.11971,8000000.0
2007-12-04 11:59:00,2.12122,2.12122,2.12029,2.12078,7000000.0
2007-12-04 12:00:00,2.12061,2.12165,2.12032,2.12118,7000000.0
2007-12-04 12:01:00,2.12174,2.12174,2.12046,2.12106,9000000.0
2007-12-04 12:02:00,2.12142,2.12142,2.12048,2.12118,7000000.0
2007-12-04 12:03:00,2.12141,2.12198,2.12111,2.12156,10000000.0
2007-12-04 12:04:00,2.12186,2.12186,2.12053,2.12069,11000000.0
2007-12-04 12:05:00,2.12137,2.12173,2.12023,2.12023,8000000.0
2007-12-04 12:06:00,2.12159,2.1216,2.12017,2.12017,11000000.0
2007-12-04 12:07:00,2.12165,2.12165,2.11995,2.11995,11000000.0
2007-12-04 12:08:00,2.12161,2.12161,2.1192,2.12111,11000000.0
2007-12-04 12:09:00,2.12005,2.12129,2.12005,2.12104,7000000.0
2007-12-04 12:10:00,2.12104,2.12104,2.11971,2.12079,11000000.0
2007-12-04 12:11:00,2.11981,2.12067,2.11981,2.12067,9000000.0
2007-12-04 12:12:00,2.12096,2.12096,2.12001,2.12017,10000000.0
2007-12-04 12:13:00,2.12107,2.12131,2.12028,2.12123,9000000.0
2007-12-04 12:14:00,2.12108,2.12155,2.12042,2.12155,11000000.0
2007-12-04 12:15:00,2.12163,2.12189,2.12101,2.12189,11000000.0
2007-12-04 12:16:00,2.122,2.122,2.12029,2.12106,9000000.0
2007-12-04 12:17:00,2.12128,2.12199,2.12042,2.12199,11000000.0
2007-12-04 12:18:00,2.12212,2.12212,2.12083,2.12169,11000000.0
2007-12-04 12:19:00,2.1217,2.12196,2.12128,2.1218,7000000.0
2007-12-04 12:20:00,2.12151,2.12169,2.12072,2.12144,10000000.0
2007-12-04 12:21:00,2.12179,2.12179,2.12108,2.12115,11000000.0
2007-12-04 12:22:00,2.12144,2.12177,2.12139,2.12163,10000000.0
2007-12-04 12:23:00,2.12112,2.12188,2.12073,2.12188,11000000.0
2007-12-04 12:24:00,2.12203,2.12203,2.12045,2.12144,8000000.0
2007-12-04 12:25:00,2.1216,2.12183,2.12113,2.12168,11000000.0
2007-12-04 12:26:00,2.12153,2.12205,2.12149,2.122,7000000.0
2007-12-04 12:27:00,2.12123,2.12187,2.12085,2.12187,7000000.0
2007-12-04 12:28:00,2.12195,2.12195,2.12063,2.12099,7000000.0
2007-12-04 12:29:00,2.12083,2.12203,2.12083,2.12168,9000000.0
2007-12-04 12:30:00,2.12203,2.12242,2.12132,2.12242,11000000.0
2007-12-04 12:31:00,2.12264,2.12264,2.12128,2.1223,9000000.0
2007-12-04 12:32:00,2.12186,2.12186,2.12025,2.12155,7000000.0
2007-12-04 12:33:00,2.12192,2.12227,2.12055,2.12068,9000000.0
2007-12-04 12:34:00,2.12278,2.12278,2.12144,2.12235,8000000.0
2007-12-04 12:35:00,2.12213,2.12265,2.12154,2.12265,8000000.0
2007-12-04 12:36:00,2.12277,2.12277,2.12087,2.12155,11000000.0
2007-12-04 12:37:00,2.12243,2.12243,2.12137,2.12169,7000000.0
2007-12-04 12:38:00,2.1217,2.12222,2.12126,2.122,8000000.0
2007-12-04 12:39:00,2.12129,2.12201,2.12117,2.12201,8000000.0
2007-12-04 12:40:00,2.12212,2.12312,2.12157,2.12312,9000000.0
2007-12-04 12:41:00,2.12145,2.12282,2.12145,2.12281,10000000.0
2007-12-04 12:42:00,2.1228,2.1228,2.12176,2.12247,7000000.0
2007-12-04 12:43:00,2.12279,2.12291,2.12185,2.12244,9000000.0
2007-12-04 12:44:00,2.12279,2.12291,2.12215,2.12271,7000000.0
2007-12-04 12:45:00,2.12331,2.12339,2.1225,2.1232,10000000.0
2007-12-04 12:46:00,2.12335,2.12363,2.12292,2.12292,11000000.0
2007-12-04 12:47:00,2.12299,2.12343,2.12188,2.12188,11000000.0
2007-12-04 12:48:00,2.12354,2.12372,2.12234,2.12318,9000000.0
2007-12-04 12:49:00,2.12314,2.12356,2.12298,2.1235,11000000.0
2007-12-04 12:50:00,2.12358,2.12358,2.12249,2.12335,15000000.0
2007-12-04 12:51:00,2.12363,2.12468,2.12299,2.12437,42000000.0
2007-12-04 12:52:00,2.125,2.125,2.12377,2.12448,69000000.0
2007-12-04 12:53:00,2.12426,2.12443,2.12323,2.12379,57000000.0
2007-12-04 12:54:00,2.12393,2.12396,2.12144,2.12366,37000000.0
2007-12-04 12:55:00,2.12414,2.12414,2.12282,2.12288,24000000.0
2007-12-04 12:56:00,2.12355,2.12376,2.12218,2.12218,13000000.0
2007-12-04 12:57:00,2.12332,2.12337,2.12244,2.12244,23000000.0
2007-12-04 12:58:00,2.12348,2.12348,2.12264,2.12264,21000000.0
2007-12-04 12:59:00,2.12348,2.12365,2.12206,2.12336,19000000.0
2007-12-04 13:00:00,2.12361,2.1238,2.1221,2.12343,45000000.0
2007-12-04 13:01:00,2.12361,2.12419,2.1229,2.12351,38000000.0
2007-12-04 13:02:00,2.12394,2.12457,2.12238,2.12457,42000000.0
2007-12-04 13:03:00,2.12439,2.12508,2.12406,2.12441,10000000.0
2007-12-04 13:04:00,2.12521,2.12521,2.12419,2.12442,10000000.0
2007-12-04 13:05:00,2.12525,2.1257,2.12444,2.12565,7000000.0
2007-12-04 13:06:00,2.12622,2.12646,2.12587,2.12607,23000000.0
2007-12-04 13:07:00,2.12616,2.12726,2.12584,2.12726,32000000.0
2007-12-04 13:08:00,2.12705,2.12734,2.1257,2.12572,41000000.0
2007-12-04 13:09:00,2.12718,2.12748,2.12619,2.12709,35000000.0
2007-12-04 13:10:00,2.12821,2.12954,2.12696,2.12954,40000000.0
2007-12-04 13:11:00,2.12988,2.13005,2.12745,2.12911,39000000.0
2007-12-04 13:12:00,2.12937,2.12968,2.12914,2.12937,24000000.0
2007-12-04 13:13:00,2.12992,2.13095,2.12889,2.1305,57000000.0
2007-12-04 13:14:00,2.12979,2.13014,2.12923,2.12923,17000000.0
2007-12-04 13:15:00,2.12899,2.12943,2.12769,2.12842,44000000.0
2007-12-04 13:16:00,2.1298,2.13034,2.12897,2.1296,34000000.0
2007-12-04 13:17:00,2.12959,2.13004,2.12867,2.12957,38000000.0
2007-12-04 13:18:00,2.12996,2.13011,2.12835,2.12939,93000000.0
2007-12-04 13:19:00,2.12961,2.13029,2.12818,2.12885,31000000.0
2007-12-04 13:20:00,2.12887,2.12887,2.1271,2.12844,45000000.0
2007-12-04 13:21:00,2.12869,2.12887,2.12823,2.1286,28000000.0
2007-12-04 13:22:00,2.12825,2.12846,2.12651,2.12787,31000000.0
2007-12-04 13:23:00,2.12862,2.12881,2.12811,2.12876,8000000.0
2007-12-04 13:24:00,2.12901,2.12918,2.1277,2.12918,47000000.0
2007-12-04 13:25:00,2.12845,2.12919,2.12793,2.12902,52000000.0
2007-12-04 13:26:00,2.12889,2.12913,2.12814,2.12844,62000000.0
2007-12-04 13:27:00,2.12855,2.12891,2.12781,2.12838,28000000.0
2007-12-04 13:28:00,2.12835,2.12893,2.12809,2.12809,33000000.0
2007-12-04 13:29:00,2.12829,2.12829,2.12734,2.12822,42000000.0
2007-12-04 13:30:00,2.12824,2.1287,2.12626,2.12826,46000000.0
2007-12-04 13:31:00,2.12887,2.12908,2.12715,2.12829,36000000.0
2007-12-04 13:32:00,2.1288,2.12926,2.12842,2.12901,46000000.0
2007-12-04 13:33:00,2.12878,2.12955,2.12827,2.12955,58000000.0
2007-12-04 13:34:00,2.12975,2.13065,2.12857,2.13047,48000000.0
2007-12-04 13:35:00,2.12994,2.13038,2.12975,2.13014,67000000.0
2007-12-04 13:36:00,2.13018,2.13019,2.12898,2.12953,58000000.0
2007-12-04 13:37:00,2.12978,2.12983,2.12845,2.12907,38000000.0
2007-12-04 13:38:00,2.12959,2.13012,2.12891,2.13002,48000000.0
2007-12-04 13:39:00,2.12972,2.12997,2.12878,2.12952,42000000.0
2007-12-04 13:40:00,2.13013,2.13013,2.12844,2.12936,69000000.0
2007-12-04 13:41:00,2.12966,2.12982,2.12892,2.12904,50000000.0
2007-12-04 13:42:00,2.12958,2.12958,2.12876,2.12908,16000000.0
2007-12-04 13:43:00,2.12967,2.13014,2.12967,2.13014,10000000.0
2007-12-04 13:44:00,2.13009,2.13009,2.12858,2.12858,45000000.0
2007-12-04 13:45:00,2.12954,2.12967,2.12918,2.12918,51000000.0
2007-12-04 13:46:00,2.1292,2.12942,2.12877,2.12926,55000000.0
2007-12-04 13:47:00,2.12862,2.12919,2.12745,2.12902,43000000.0
2007-12-04 13:48:00,2.12869,2.12922,2.12775,2.12877,29000000.0
2007-12-04 13:49:00,2.12902,2.12958,2.12814,2.12879,62000000.0
2007-12-04 13:50:00,2.12898,2.12955,2.12841,2.1294,54000000.0
2007-12-04 13:51:00,2.1294,2.1295,2.12845,2.12902,39000000.0
2007-12-04 13:52:00,2.12931,2.12937,2.1281,2.12869,54000000.0
2007-12-04 13:53:00,2.12892,2.13007,2.12789,2.13007,49000000.0
2007-12-04 13:54:00,2.1308,2.1308,2.12955,2.13006,41000000.0
2007-12-04 13:55:00,2.12995,2.12995,2.12877,2.12966,40000000.0
2007-12-04 13:56:00,2.13003,2.13003,2.12745,2.12958,28000000.0
2007-12-04 13:57:00,2.12968,2.13008,2.12899,2.12985,43000000.0
2007-12-04 13:58:00,2.13003,2.13024,2.12895,2.13024,33000000.0
2007-12-04 13:59:00,2.13029,2.13255,2.12979,2.13255,37000000.0
2007-12-04 14:00:00,2.13237,2.13237,2.13044,2.13199,38000000.0
2007-12-04 14:01:00,2.1326,2.13375,2.13235,2.13308,32000000.0
2007-12-04 14:02:00,2.13298,2.13344,2.13177,2.13279,24000000.0
2007-12-04 14:03:00,2.13252,2.13319,2.13204,2.13276,35000000.0
2007-12-04 14:04:00,2.13266,2.13351,2.13266,2.13318,40000000.0
2007-12-04 14:05:00,2.13297,2.13324,2.13241,2.13262,41000000.0
2007-12-04 14:06:00,2.13252,2.13303,2.13235,2.13267,33000000.0
2007-12-04 14:07:00,2.13269,2.1329,2.13203,2.13265,34000000.0
2007-12-04 14:08:00,2.13271,2.13271,2.13191,2.1325,49000000.0
2007-12-04 14:09:00,2.1323,2.13266,2.13167,2.13228,29000000.0
2007-12-04 14:10:00,2.13193,2.13227,2.1314,2.13218,27000000.0
2007-12-04 14:11:00,2.13196,2.13249,2.13103,2.13249,22000000.0
2007-12-04 14:12:00,2.13224,2.13312,2.13193,2.1329,48000000.0
2007-12-04 14:13:00,2.13286,2.13416,2.13157,2.13416,29000000.0
2007-12-04 14:14:00,2.13422,2.13422,2.13248,2.1336,29000000.0
2007-12-04 14:15:00,2.13415,2.13415,2.13313,2.13393,23000000.0
2007-12-04 14:16:00,2.13394,2.13414,2.13294,2.13351,21000000.0
2007-12-04 14:17:00,2.13355,2.13367,2.13273,2.13325,23000000.0
2007-12-04 14:18:00,2.13357,2.13357,2.13191,2.13279,28000000.0
2007-12-04 14:19:00,2.133,2.133,2.13212,2.13269,13000000.0
2007-12-04 14:20:00,2.13275,2.13295,2.13163,2.13163,19000000.0
2007-12-04 14:21:00,2.13272,2.13313,2.13216,2.13313,15000000.0
2007-12-04 14:22:00,2.13346,2.13346,2.13245,2.13296,32000000.0
2007-12-04 14:23:00,2.13274,2.13309,2.13192,2.13192,25000000.0
2007-12-04 14:24:00,2.1333,2.1333,2.13203,2.13275,39000000.0
2007-12-04 14:25:00,2.13248,2.13283,2.13164,2.13234,47000000.0
2007-12-04 14:26:00,2.13219,2.13237,2.13131,2.13218,28000000.0
2007-12-04 14:27:00,2.13197,2.13215,2.13169,2.13184,38000000.0
2007-12-04 14:28:00,2.1322,2.1322,2.13118,2.1312,31000000.0
2007-12-04 14:29:00,2.13226,2.13234,2.13102,2.13203,33000000.0
2007-12-04 14:30:00,2.13177,2.13231,2.13175,2.13231,34000000.0
2007-12-04 14:31:00,2.13135,2.13238,2.13135,2.13211,50000000.0
2007-12-04 14:32:00,2.13226,2.13226,2.13102,2.13162,33000000.0
2007-12-04 14:33:00,2.13082,2.13293,2.13082,2.1325,25000000.0
2007-12-04 14:34:00,2.13285,2.13313,2.13214,2.13309,20000000.0
2007-12-04 14:35:00,2.13311,2.13382,2.13311,2.13353,21000000.0
2007-12-04 14:36:00,2.13311,2.1335,2.13214,2.13214,16000000.0
2007-12-04 14:37:00,2.13233,2.133,2.13191,2.13204,19000000.0
2007-12-04 14:38:00,2.13295,2.13295,2.13076,2.13197,29000000.0
2007-12-04 14:39:00,2.13205,2.13205,2.13104,2.13183,42000000.0
2007-12-04 14:40:00,2.13213,2.13224,2.13063,2.13168,49000000.0
2007-12-04 14:41:00,2.13155,2.13186,2.1307,2.13137,22000000.0
2007-12-04 14:42:00,2.13223,2.13239,2.13083,2.1319,37000000.0
2007-12-04 14:43:00,2.13231,2.13286,2.13157,2.1327,34000000.0
2007-12-04 14:44:00,2.13272,2.13284,2.13197,2.13284,32000000.0
2007-12-04 14:45:00,2.13269,2.13269,2.13095,2.13229,29000000.0
2007-12-04 14:46:00,2.13234,2.1325,2.13132,2.13237,35000000.0
2007-12-04 14:47:00,2.13215,2.13254,2.13106,2.1324,49000000.0
2007-12-04 14:48:00,2.13286,2.13286,2.13134,2.13208,42000000.0
2007-12-04 14:49:00,2.13179,2.13217,2.13112,2.13161,13000000.0
2007-12-04 14:50:00,2.13204,2.13204,2.13075,2.13179,16000000.0
2007-12-04 14:51:00,2.13168,2.1317,2.13112,2.13154,23000000.0
2007-12-04 14:52:00,2.13155,2.13157,2.13062,2.13157,18000000.0
2007-12-04 14:53:00,2.13098,2.13227,2.13098,2.13169,36000000.0
2007-12-04 14:54:00,2.13181,2.13204,2.13063,2.13188,42000000.0
2007-12-04 14:55:00,2.13184,2.13198,2.13097,2.13171,61000000.0
2007-12-04 14:56:00,2.13236,2.13236,2.13074,2.13177,55000000.0
2007-12-04 14:57:00,2.13192,2.13199,2.13092,2.13145,58000000.0
2007-12-04 14:58:00,2.13166,2.13191,2.13082,2.13135,46000000.0
2007-12-04 14:59:00,2.13117,2.13162,2.13057,2.13109,34000000.0
2007-12-04 15:00:00,2.13063,2.13077,2.1296,2.13051,22000000.0
2007-12-04 15:01:00,2.13047,2.13142,2.13047,2.13142,21000000.0
2007-12-04 15:02:00,2.13147,2.1317,2.13015,2.13164,36000000.0
2007-12-04 15:03:00,2.13155,2.13187,2.13023,2.13172,35000000.0
2007-12-04 15:04:00,2.13209,2.13239,2.13051,2.13204,27000000.0
2007-12-04 15:05:00,2.13251,2.13256,2.13083,2.13225,37000000.0
2007-12-04 15:06:00,2.13263,2.13263,2.13142,2.13212,52000000.0
2007-12-04 15:07:00,2.13268,2.13279,2.13197,2.13264,21000000.0
2007-12-04 15:08:00,2.13273,2.13273,2.13163,2.13246,31000000.0
2007-12-04 15:09:00,2.13271,2.13271,2.13172,2.13245,30000000.0
2007-12-04 15:10:00,2.13292,2.13292,2.13188,2.13188,28000000.0
2007-12-04 15:11:00,2.1323,2.13274,2.13168,2.13168,37000000.0
2007-12-04 15:12:00,2.13264,2.13269,2.13161,2.13161,26000000.0
2007-12-04 15:13:00,2.13255,2.13286,2.1314,2.13267,20000000.0
2007-12-04 15:14:00,2.13286,2.13297,2.13209,2.1325,45000000.0
2007-12-04 15:15:00,2.13246,2.13281,2.13176,2.13252,42000000.0
2007-12-04 15:16:00,2.13283,2.13292,2.1318,2.13203,34000000.0
2007-12-04 15:17:00,2.13312,2.13312,2.1316,2.13282,22000000.0
2007-12-04 15:18:00,2.13272,2.13275,2.13168,2.1325,26000000.0
2007-12-04 15:19:00,2.13279,2.13371,2.13269,2.13292,49000000.0
2007-12-04 15:20:00,2.13338,2.13385,2.13222,2.13375,43000000.0
2007-12-04 15:21:00,2.13432,2.13455,2.13403,2.13423,39000000.0
2007-12-04 15:22:00,2.13441,2.1345,2.13344,2.13362,18000000.0
2007-12-04 15:23:00,2.13316,2.13405,2.13269,2.13322,36000000.0
2007-12-04 15:24:00,2.13423,2.13431,2.13263,2.13367,57000000.0
2007-12-04 15:25:00,2.13351,2.13376,2.13273,2.13364,29000000.0
2007-12-04 15:26:00,2.13391,2.13409,2.13277,2.13401,47000000.0
2007-12-04 15:27:00,2.13402,2.13524,2.13336,2.13524,24000000.0
2007-12-04 15:28:00,2.13491,2.13546,2.13334,2.13487,39000000.0
2007-12-04 15:29:00,2.13425,2.13457,2.13328,2.13455,43000000.0
2007-12-04 15:30:00,2.13499,2.1353,2.13379,2.13379,70000000.0
2007-12-04 15:31:00,2.13443,2.13506,2.1339,2.13393,66000000.0
2007-12-04 15:32:00,2.13406,2.1342,2.13334,2.13393,44000000.0
2007-12-04 15:33:00,2.13398,2.13416,2.13328,2.13358,35000000.0
2007-12-04 15:34:00,2.13232,2.13321,2.13106,2.13284,34000000.0
2007-12-04 15:35:00,2.13233,2.13349,2.13116,2.13302,36000000.0
2007-12-04 15:36:00,2.13339,2.13373,2.13131,2.13302,51000000.0
2007-12-04 15:37:00,2.13333,2.13338,2.13185,2.13333,62000000.0
2007-12-04 15:38:00,2.1334,2.1334,2.13088,2.13186,55000000.0
2007-12-04 15:39:00,2.13218,2.13263,2.13083,2.13224,44000000.0
2007-12-04 15:40:00,2.13411,2.13411,2.13139,2.13291,49000000.0
2007-12-04 15:41:00,2.13284,2.13329,2.13204,2.13315,67000000.0
2007-12-04 15:42:00,2.13319,2.13319,2.13214,2.1328,70000000.0
2007-12-04 15:43:00,2.13241,2.13245,2.1307,2.13234,22000000.0
2007-12-04 15:44:00,2.13275,2.13275,2.13132,2.13225,27000000.0
2007-12-04 15:45:00,2.13243,2.13243,2.13073,2.13238,36000000.0
2007-12-04 15:46:00,2.13256,2.13256,2.131,2.13228,74000000.0
2007-12-04 15:47:00,2.13228,2.13325,2.1317,2.13237,88000000.0
2007-12-04 15:48:00,2.13173,2.13276,2.13099,2.13173,64000000.0
2007-12-04 15:49:00,2.13182,2.13182,2.12973,2.13144,81000000.0
2007-12-04 15:50:00,2.13187,2.13258,2.13084,2.13182,84000000.0
2007-12-04 15:51:00,2.13165,2.13217,2.13078,2.132,76000000.0
2007-12-04 15:52:00,2.13233,2.13233,2.13116,2.13193,90000000.0
2007-12-04 15:53:00,2.13187,2.13187,2.13081,2.13186,62000000.0
2007-12-04 15:54:00,2.13193,2.13226,2.13088,2.13205,35000000.0
2007-12-04 15:55:00,2.13192,2.13192,2.1306,2.1306,51000000.0
2007-12-04 15:56:00,2.13179,2.13224,2.13122,2.1318,41000000.0
2007-12-04 15:57:00,2.13212,2.13212,2.13111,2.13111,51000000.0
2007-12-04 15:58:00,2.13185,2.1323,2.13133,2.13133,38000000.0
2007-12-04 15:59:00,2.13169,2.13218,2.13097,2.13218,47000000.0
2007-12-04 16:00:00,2.13193,2.13237,2.13072,2.13123,48000000.0
2007-12-04 16:01:00,2.13082,2.13164,2.12915,2.13164,39000000.0
2007-12-04 16:02:00,2.13187,2.13203,2.13006,2.13156,45000000.0
2007-12-04 16:03:00,2.13184,2.13184,2.12998,2.1307,43000000.0
2007-12-04 16:04:00,2.13131,2.1315,2.13021,2.1315,31000000.0
2007-12-04 16:05:00,2.13145,2.13149,2.13046,2.13149,34000000.0
2007-12-04 16:06:00,2.12992,2.1314,2.1291,2.13119,33000000.0
2007-12-04 16:07:00,2.1311,2.1315,2.13007,2.13124,53000000.0
2007-12-04 16:08:00,2.13026,2.13131,2.13026,2.13091,46000000.0
2007-12-04 16:09:00,2.13104,2.13113,2.13057,2.13081,29000000.0
2007-12-04 16:10:00,2.13114,2.13114,2.12975,2.13034,20000000.0
2007-12-04 16:11:00,2.1305,2.13086,2.12925,2.13025,19000000.0
2007-12-04 16:12:00,2.13041,2.13081,2.12964,2.13081,15000000.0
2007-12-04 16:13:00,2.13067,2.13096,2.12991,2.13096,18000000.0
2007-12-04 16:14:00,2.13114,2.13122,2.13,2.131,20000000.0
2007-12-04 16:15:00,2.13162,2.13167,2.13017,2.13128,14000000.0
2007-12-04 16:16:00,2.13154,2.13154,2.13061,2.13107,24000000.0
2007-12-04 16:17:00,2.13132,2.13148,2.13037,2.13122,26000000.0
2007-12-04 16:18:00,2.13207,2.13207,2.13065,2.13198,53000000.0
2007-12-04 16:19:00,2.13152,2.13215,2.13065,2.13189,24000000.0
2007-12-04 16:20:00,2.13225,2.13241,2.13199,2.13207,39000000.0
2007-12-04 16:21:00,2.13197,2.1321,2.13122,2.1321,47000000.0
2007-12-04 16:22:00,2.13203,2.13203,2.13095,2.13143,50000000.0
2007-12-04 16:23:00,2.13144,2.13144,2.13082,2.131,37000000.0
2007-12-04 16:24:00,2.13124,2.13142,2.13038,2.13103,49000000.0
2007-12-04 16:25:00,2.13093,2.13108,2.13018,2.13097,80000000.0
2007-12-04 16:26:00,2.13088,2.13119,2.12923,2.13064,41000000.0
2007-12-04 16:27:00,2.13019,2.13046,2.12987,2.12987,34000000.0
2007-12-04 16:28:00,2.1302,2.1302,2.1292,2.12984,64000000.0
2007-12-04 16:29:00,2.12989,2.13033,2.12953,2.13033,48000000.0
2007-12-04 16:30:00,2.12973,2.13019,2.12928,2.13019,63000000.0
2007-12-04 16:31:00,2.12969,2.13003,2.12927,2.12955,37000000.0
2007-12-04 16:32:00,2.13014,2.13042,2.12959,2.12988,61000000.0
2007-12-04 16:33:00,2.12918,2.12999,2.12894,2.12924,32000000.0
2007-12-04 16:34:00,2.12984,2.12988,2.12917,2.12917,7000000.0
2007-12-04 16:35:00,2.12965,2.13004,2.1296,2.12998,10000000.0
2007-12-04 16:36:00,2.12964,2.12985,2.12891,2.12983,11000000.0
2007-12-04 16:37:00,2.12945,2.12987,2.12935,2.12964,7000000.0
2007-12-04 16:38:00,2.12904,2.12966,2.12884,2.12966,11000000.0
2007-12-04 16:39:00,2.12872,2.12972,2.12872,2.12944,9000000.0
2007-12-04 16:40:00,2.12969,2.12969,2.12879,2.12927,62000000.0
2007-12-04 16:41:00,2.12915,2.12923,2.1287,2.1287,48000000.0
2007-12-04 16:42:00,2.12791,2.12924,2.12791,2.12899,57000000.0
2007-12-04 16:43:00,2.12924,2.12964,2.12838,2.12916,39000000.0
2007-12-04 16:44:00,2.12944,2.1298,2.12822,2.12953,59000000.0
2007-12-04 16:45:00,2.12959,2.13029,2.12883,2.13029,60000000.0
2007-12-04 16:46:00,2.13043,2.13043,2.13005,2.1304,63000000.0
2007-12-04 16:47:00,2.12999,2.13014,2.12932,2.12985,59000000.0
2007-12-04 16:48:00,2.12994,2.13026,2.1291,2.12958,64000000.0
2007-12-04 16:49:00,2.1298,2.13022,2.12919,2.13022,58000000.0
2007-12-04 16:50:00,2.12977,2.13006,2.12892,2.12988,61000000.0
2007-12-04 16:51:00,2.13002,2.13003,2.12899,2.12985,58000000.0
2007-12-04 16:52:00,2.13006,2.13006,2.12915,2.12932,49000000.0
2007-12-04 16:53:00,2.12934,2.12943,2.12841,2.12925,62000000.0
2007-12-04 16:54:00,2.12945,2.12961,2.12838,2.12946,57000000.0
2007-12-04 16:55:00,2.12972,2.12972,2.12886,2.12941,7000000.0
2007-12-04 16:56:00,2.12958,2.12989,2.12869,2.12954,62000000.0
2007-12-04 16:57:00,2.12974,2.13083,2.12915,2.13063,67000000.0
2007-12-04 16:58:00,2.13091,2.13091,2.13007,2.1304,42000000.0
2007-12-04 16:59:00,2.13022,2.13057,2.12828,2.12966,33000000.0
2007-12-04 17:00:00,2.12995,2.12999,2.12918,2.12972,50000000.0
2007-12-04 17:01:00,2.12995,2.13023,2.12921,2.13023,52000000.0
2007-12-04 17:02:00,2.13053,2.13053,2.12911,2.12946,38000000.0
2007-12-04 17:03:00,2.1297,2.13089,2.12833,2.12995,70000000.0
2007-12-04 17:04:00,2.13056,2.13056,2.12872,2.12993,16000000.0
2007-12-04 17:05:00,2.12942,2.12966,2.12893,2.12959,10000000.0
2007-12-04 17:06:00,2.13013,2.13028,2.12919,2.1301,39000000.0
2007-12-04 17:07:00,2.12991,2.13047,2.12896,2.13006,53000000.0
2007-12-04 17:08:00,2.13029,2.13029,2.12911,2.12995,39000000.0
2007-12-04 17:09:00,2.13018,2.13055,2.1294,2.13041,62000000.0
2007-12-04 17:10:00,2.13068,2.13068,2.12969,2.13018,68000000.0
2007-12-04 17:11:00,2.13039,2.13053,2.1299,2.13036,57000000.0
2007-12-04 17:12:00,2.13076,2.13078,2.12988,2.13024,58000000.0
2007-12-04 17:13:00,2.13079,2.13079,2.12993,2.13065,38000000.0
2007-12-04 17:14:00,2.13098,2.13098,2.1299,2.13069,27000000.0
2007-12-04 17:15:00,2.13052,2.1311,2.13025,2.13068,52000000.0
2007-12-04 17:16:00,2.13057,2.1308,2.12975,2.13058,50000000.0
2007-12-04 17:17:00,2.13065,2.13136,2.13065,2.1313,39000000.0
2007-12-04 17:18:00,2.1313,2.1317,2.13002,2.13118,31000000.0
2007-12-04 17:19:00,2.13155,2.1316,2.13069,2.13144,66000000.0
2007-12-04 17:20:00,2.13173,2.13173,2.13092,2.13152,43000000.0
2007-12-04 17:21:00,2.1318,2.13191,2.1315,2.13187,49000000.0
2007-12-04 17:22:00,2.13194,2.13224,2.13096,2.13195,66000000.0
2007-12-04 17:23:00,2.13209,2.13232,2.13141,2.13193,64000000.0
2007-12-04 17:24:00,2.13182,2.1321,2.13096,2.13208,57000000.0
2007-12-04 17:25:00,2.13177,2.13177,2.12979,2.13121,73000000.0
2007-12-04 17:26:00,2.1314,2.13143,2.13031,2.1312,48000000.0
2007-12-04 17:27:00,2.13106,2.13106,2.13031,2.1309,46000000.0
2007-12-04 17:28:00,2.13084,2.13117,2.13015,2.13088,60000000.0
2007-12-04 17:29:00,2.13074,2.13147,2.13011,2.13075,44000000.0
2007-12-04 17:30:00,2.13089,2.13169,2.13072,2.13168,46000000.0
2007-12-04 17:31:00,2.13148,2.13182,2.13053,2.13055,76000000.0
2007-12-04 17:32:00,2.13145,2.13176,2.13104,2.13133,63000000.0
2007-12-04 17:33:00,2.13085,2.13173,2.13076,2.13167,52000000.0
2007-12-04 17:34:00,2.13203,2.13218,2.13133,2.1321,50000000.0
2007-12-04 17:35:00,2.1313,2.13132,2.13087,2.13103,79000000.0
2007-12-04 17:36:00,2.13116,2.13156,2.13095,2.13095,65000000.0
2007-12-04 17:37:00,2.13102,2.13148,2.13055,2.13108,37000000.0
2007-12-04 17:38:00,2.13121,2.13121,2.13014,2.13112,31000000.0
2007-12-04 17:39:00,2.1305,2.13089,2.13006,2.13045,41000000.0
2007-12-04 17:40:00,2.1306,2.1306,2.12909,2.13014,51000000.0
2007-12-04 17:41:00,2.13058,2.13075,2.12948,2.1306,45000000.0
2007-12-04 17:42:00,2.13041,2.13086,2.12974,2.1304,45000000.0
2007-12-04 17:43:00,2.13068,2.13075,2.12992,2.13049,57000000.0
2007-12-04 17:44:00,2.1306,2.13071,2.12947,2.13001,34000000.0
2007-12-04 17:45:00,2.13047,2.13095,2.12999,2.13054,38000000.0
2007-12-04 17:46:00,2.13082,2.13082,2.12965,2.13066,21000000.0
2007-12-04 17:47:00,2.13082,2.13116,2.13057,2.13077,39000000.0
2007-12-04 17:48:00,2.1305,2.13102,2.12927,2.13036,22000000.0
2007-12-04 17:49:00,2.13062,2.13126,2.13,2.13107,16000000.0
2007-12-04 17:50:00,2.13065,2.13103,2.13065,2.13097,36000000.0
2007-12-04 17:51:00,2.13086,2.13129,2.13086,2.13129,62000000.0
2007-12-04 17:52:00,2.13157,2.13179,2.13063,2.13138,86000000.0
2007-12-04 17:53:00,2.13127,2.13139,2.13036,2.13056,52000000.0
2007-12-04 17:54:00,2.131,2.1312,2.12996,2.13102,85000000.0
2007-12-04 17:55:00,2.13076,2.13133,2.12999,2.13113,59000000.0
2007-12-04 17:56:00,2.13125,2.13125,2.12986,2.13065,67000000.0
2007-12-04 17:57:00,2.13042,2.1305,2.12871,2.13002,62000000.0
2007-12-04 17:58:00,2.13057,2.13057,2.12941,2.13013,72000000.0
2007-12-04 17:59:00,2.13025,2.13036,2.12975,2.13,90000000.0
2007-12-04 18:00:00,2.13016,2.13045,2.12862,2.13037,68000000.0
2007-12-04 18:01:00,2.13051,2.13089,2.12952,2.13078,79000000.0
2007-12-04 18:02:00,2.13123,2.13174,2.12993,2.13158,61000000.0
2007-12-04 18:03:00,2.13189,2.13189,2.13026,2.13145,56000000.0
2007-12-04 18:04:00,2.13189,2.13204,2.13072,2.13204,65000000.0
2007-12-04 18:05:00,2.13151,2.13155,2.1305,2.13118,42000000.0
2007-12-04 18:06:00,2.13143,2.13143,2.13076,2.13139,37000000.0
2007-12-04 18:07:00,2.13111,2.13151,2.13075,2.13075,34000000.0
2007-12-04 18:08:00,2.13093,2.13095,2.12939,2.13083,120000000.0
2007-12-04 18:09:00,2.13122,2.13133,2.13057,2.13098,65000000.0
2007-12-04 18:10:00,2.13109,2.13131,2.12995,2.13107,31000000.0
2007-12-04 18:11:00,2.1311,2.13122,2.13065,2.13073,22000000.0
2007-12-04 18:12:00,2.13021,2.13052,2.12907,2.13042,19000000.0
2007-12-04 18:13:00,2.13045,2.13062,2.13031,2.1305,22000000.0
2007-12-04 18:14:00,2.13046,2.13056,2.12997,2.13024,31000000.0
2007-12-04 18:15:00,2.13076,2.13085,2.1303,2.13067,67000000.0
2007-12-04 18:16:00,2.13098,2.13179,2.13022,2.13077,33000000.0
2007-12-04 18:17:00,2.13101,2.13156,2.13058,2.13151,33000000.0
2007-12-04 18:18:00,2.13175,2.13175,2.13049,2.13049,34000000.0
2007-12-04 18:19:00,2.13141,2.13148,2.13045,2.13092,33000000.0
2007-12-04 18:20:00,2.13141,2.13152,2.13103,2.13138,31000000.0
2007-12-04 18:21:00,2.13075,2.13191,2.13065,2.13065,51000000.0
2007-12-04 18:22:00,2.13207,2.13209,2.13124,2.13195,24000000.0
2007-12-04 18:23:00,2.1308,2.13221,2.13066,2.13188,66000000.0
2007-12-04 18:24:00,2.1323,2.13265,2.1313,2.1321,55000000.0
2007-12-04 18:25:00,2.1309,2.13205,2.1309,2.13194,72000000.0
2007-12-04 18:26:00,2.13229,2.13229,2.13142,2.13194,57000000.0
2007-12-04 18:27:00,2.13187,2.13211,2.13109,2.13157,56000000.0
2007-12-04 18:28:00,2.13176,2.13221,2.13083,2.1321,38000000.0
2007-12-04 18:29:00,2.13205,2.13205,2.13098,2.13125,21000000.0
2007-12-04 18:30:00,2.13152,2.13212,2.13066,2.13138,46000000.0
2007-12-04 18:31:00,2.13158,2.13167,2.13079,2.13147,59000000.0
2007-12-04 18:32:00,2.13182,2.13182,2.1311,2.1311,62000000.0
2007-12-04 18:33:00,2.13127,2.13175,2.12967,2.13175,55000000.0
2007-12-04 18:34:00,2.13161,2.13161,2.13038,2.13137,56000000.0
2007-12-04 18:35:00,2.13071,2.13166,2.13071,2.13157,34000000.0
2007-12-04 18:36:00,2.13161,2.13172,2.13069,2.13162,43000000.0
2007-12-04 18:37:00,2.13147,2.13147,2.13066,2.13134,50000000.0
2007-12-04 18:38:00,2.13169,2.13183,2.13049,2.13049,55000000.0
2007-12-04 18:39:00,2.13198,2.13198,2.13113,2.13182,28000000.0
2007-12-04 18:40:00,2.13177,2.13186,2.13079,2.13186,69000000.0
2007-12-04 18:41:00,2.13132,2.13179,2.13091,2.13179,39000000.0
2007-12-04 18:42:00,2.13196,2.1323,2.13103,2.13204,47000000.0
2007-12-04 18:43:00,2.13234,2.13235,2.13137,2.13226,47000000.0
2007-12-04 18:44:00,2.13237,2.13279,2.13139,2.13229,61000000.0
2007-12-04 18:45:00,2.13251,2.13251,2.13189,2.13228,56000000.0
2007-12-04 18:46:00,2.13194,2.13237,2.13157,2.13237,47000000.0
2007-12-04 18:47:00,2.13213,2.1322,2.13097,2.13204,20000000.0
2007-12-04 18:48:00,2.13227,2.13227,2.13108,2.13204,21000000.0
2007-12-04 18:49:00,2.13217,2.13232,2.13118,2.13223,48000000.0
2007-12-04 18:50:00,2.13236,2.13236,2.13127,2.13222,33000000.0
2007-12-04 18:51:00,2.13169,2.13212,2.13094,2.1319,31000000.0
2007-12-04 18:52:00,2.13182,2.13205,2.1311,2.13198,39000000.0
2007-12-04 18:53:00,2.13134,2.13185,2.13134,2.13145,47000000.0
2007-12-04 18:54:00,2.13209,2.13253,2.13098,2.1318,38000000.0
2007-12-04 18:55:00,2.13207,2.1322,2.13108,2.13211,42000000.0
2007-12-04 18:56:00,2.13192,2.13196,2.13101,2.1315,19000000.0
2007-12-04 18:57:00,2.1315,2.13178,2.13083,2.13174,27000000.0
2007-12-04 18:58:00,2.13221,2.13221,2.13126,2.13186,23000000.0
2007-12-04 18:59:00,2.13214,2.13256,2.13169,2.13232,20000000.0
2007-12-04 19:00:00,2.13234,2.13256,2.13071,2.13213,96000000.0
2007-12-04 19:01:00,2.13207,2.13335,2.13171,2.13335,7000000.0
2007-12-04 19:02:00,2.13316,2.13316,2.13235,2.13262,47000000.0
2007-12-04 19:03:00,2.13308,2.13333,2.13263,2.13302,43000000.0
2007-12-04 19:04:00,2.13391,2.13391,2.13312,2.13329,78000000.0
2007-12-04 19:05:00,2.13308,2.13364,2.13303,2.13364,57000000.0
2007-12-04 19:06:00,2.13351,2.13365,2.1331,2.13337,48000000.0
2007-12-04 19:07:00,2.13343,2.13359,2.13299,2.13299,48000000.0
2007-12-04 19:08:00,2.13332,2.13332,2.13245,2.13304,66000000.0
2007-12-04 19:09:00,2.13313,2.13334,2.13283,2.13334,80000000.0
2007-12-04 19:10:00,2.13239,2.13285,2.13199,2.13218,35000000.0
2007-12-04 19:11:00,2.13262,2.13271,2.13245,2.13271,9000000.0
2007-12-04 19:12:00,2.13315,2.13336,2.13292,2.13293,43000000.0
2007-12-04 19:13:00,2.1333,2.1333,2.13237,2.13327,47000000.0
2007-12-04 19:14:00,2.13284,2.13307,2.13226,2.13226,57000000.0
2007-12-04 19:15:00,2.13294,2.13294,2.13239,2.13259,72000000.0
2007-12-04 19:16:00,2.1327,2.13296,2.1327,2.13276,57000000.0
2007-12-04 19:17:00,2.13264,2.13276,2.13248,2.13257,71000000.0
2007-12-04 19:18:00,2.13259,2.13292,2.13202,2.13248,50000000.0
2007-12-04 19:19:00,2.13258,2.1326,2.13204,2.1326,16000000.0
2007-12-04 19:20:00,2.13279,2.13291,2.13235,2.13268,27000000.0
2007-12-04 19:21:00,2.13273,2.13294,2.13211,2.13265,36000000.0
2007-12-04 19:22:00,2.13263,2.13339,2.13263,2.13339,42000000.0
2007-12-04 19:23:00,2.1332,2.13325,2.13294,2.13298,23000000.0
2007-12-04 19:24:00,2.13308,2.13318,2.13297,2.13303,38000000.0
2007-12-04 19:25:00,2.1326,2.13308,2.1326,2.13308,42000000.0
2007-12-04 19:26:00,2.13309,2.13325,2.1328,2.13325,54000000.0
2007-12-04 19:27:00,2.133,2.13305,2.13271,2.13279,63000000.0
2007-12-04 19:28:00,2.13319,2.13319,2.13265,2.13286,53000000.0
2007-12-04 19:29:00,2.13283,2.13315,2.13269,2.1328,40000000.0
2007-12-04 19:30:00,2.13281,2.13316,2.13265,2.13265,15000000.0
2007-12-04 19:31:00,2.13294,2.13323,2.13279,2.13323,43000000.0
2007-12-04 19:32:00,2.13304,2.13328,2.13258,2.13328,8000000.0
2007-12-04 19:33:00,2.13349,2.13358,2.13271,2.13358,11000000.0
2007-12-04 19:34:00,2.13308,2.13358,2.1326,2.1331,36000000.0
2007-12-04 19:36:00,2.13333,2.13361,2.13308,2.13344,22000000.0
2007-12-04 19:37:00,2.13333,2.13369,2.13316,2.13368,29000000.0
2007-12-04 19:38:00,2.13379,2.13394,2.13373,2.13384,14000000.0
2007-12-04 19:39:00,2.1336,2.13389,2.1336,2.13361,19000000.0
2007-12-04 19:40:00,2.13345,2.13421,2.13307,2.13307,31000000.0
2007-12-04 19:41:00,2.13305,2.13378,2.13301,2.13304,21000000.0
2007-12-04 19:42:00,2.13371,2.13387,2.13323,2.13333,15000000.0
2007-12-04 19:43:00,2.13313,2.13355,2.133,2.13338,12000000.0
2007-12-04 19:44:00,2.13273,2.13304,2.13273,2.13298,10000000.0
2007-12-04 19:45:00,2.13352,2.13391,2.13315,2.13342,25000000.0
2007-12-04 19:46:00,2.13319,2.13376,2.13305,2.13366,45000000.0
2007-12-04 19:47:00,2.13334,2.13353,2.13334,2.13351,46000000.0
2007-12-04 19:48:00,2.13375,2.13391,2.13346,2.13352,28000000.0
2007-12-04 19:49:00,2.134,2.134,2.13316,2.13316,11000000.0
2007-12-04 19:50:00,2.13372,2.13372,2.13281,2.13293,44000000.0
2007-12-04 19:51:00,2.13321,2.13321,2.13302,2.13302,14000000.0
2007-12-04 19:52:00,2.13311,2.13327,2.13305,2.13327,10000000.0
2007-12-04 19:53:00,2.13349,2.13349,2.13315,2.13315,9000000.0
2007-12-04 19:54:00,2.13356,2.13371,2.13314,2.13323,20000000.0
2007-12-04 19:55:00,2.13322,2.13388,2.13301,2.13388,23000000.0
2007-12-04 19:56:00,2.13371,2.13371,2.13334,2.13334,21000000.0
2007-12-04 19:57:00,2.1331,2.13332,2.13306,2.13306,39000000.0
2007-12-04 19:58:00,2.13346,2.13346,2.13309,2.13309,35000000.0
2007-12-04 19:59:00,2.13303,2.13349,2.13298,2.13299,54000000.0
2007-12-04 20:00:00,2.1326,2.13323,2.1326,2.13311,10000000.0
2007-12-04 20:01:00,2.13263,2.1327,2.13255,2.13263,32000000.0
2007-12-04 20:02:00,2.13295,2.13297,2.13262,2.13276,27000000.0
2007-12-04 20:03:00,2.13269,2.13303,2.13269,2.133,23000000.0
2007-12-04 20:04:00,2.13278,2.13293,2.13275,2.13279,35000000.0
2007-12-04 20:05:00,2.13272,2.13311,2.13266,2.13287,8000000.0
2007-12-04 20:06:00,2.13302,2.13302,2.1328,2.13302,7000000.0
2007-12-04 20:07:00,2.13321,2.13328,2.13296,2.13323,50000000.0
2007-12-04 20:08:00,2.13303,2.13318,2.13303,2.1331,32000000.0
2007-12-04 20:09:00,2.13277,2.13284,2.13275,2.13276,33000000.0
2007-12-04 20:10:00,2.13313,2.13321,2.13285,2.13299,16000000.0
2007-12-04 20:11:00,2.13307,2.1331,2.13283,2.13285,21000000.0
2007-12-04 20:12:00,2.13317,2.13322,2.13293,2.13293,16000000.0
2007-12-04 20:13:00,2.13286,2.13306,2.13286,2.13288,14000000.0
2007-12-04 20:14:00,2.13291,2.13291,2.13253,2.13254,10000000.0
2007-12-04 20:15:00,2.13289,2.13327,2.13289,2.1331,19000000.0
2007-12-04 20:16:00,2.13319,2.13319,2.13279,2.13279,19000000.0
2007-12-04 20:17:00,2.13289,2.13291,2.13289,2.13289,18000000.0
2007-12-04 20:18:00,2.13329,2.13332,2.13295,2.13295,13000000.0
2007-12-04 20:19:00,2.13267,2.13283,2.13242,2.13278,22000000.0
2007-12-04 20:20:00,2.13341,2.13341,2.1324,2.13309,50000000.0
2007-12-04 20:21:00,2.13255,2.13307,2.13249,2.13304,15000000.0
2007-12-04 20:22:00,2.13356,2.13386,2.13332,2.13336,15000000.0
2007-12-04 20:24:00,2.13358,2.13361,2.13357,2.1336,30000000.0
2007-12-04 20:25:00,2.13327,2.13359,2.13321,2.1334,32000000.0
2007-12-04 20:26:00,2.13365,2.13393,2.13354,2.13387,56000000.0
2007-12-04 20:27:00,2.13372,2.13405,2.13351,2.13405,23000000.0
2007-12-04 20:28:00,2.13385,2.13419,2.13373,2.13373,37000000.0
2007-12-04 20:29:00,2.13372,2.13399,2.1336,2.13381,46000000.0
2007-12-04 20:30:00,2.13413,2.13426,2.13399,2.13417,31000000.0
2007-12-04 20:31:00,2.13362,2.13419,2.13351,2.13358,18000000.0
2007-12-04 20:32:00,2.13366,2.13371,2.13331,2.13334,14000000.0
2007-12-04 20:33:00,2.13366,2.13401,2.13366,2.13396,40000000.0
2007-12-04 20:34:00,2.13392,2.1341,2.133,2.13304,28000000.0
2007-12-04 20:35:00,2.13356,2.13417,2.13356,2.13378,20000000.0
2007-12-04 20:36:00,2.13415,2.13419,2.13399,2.13399,17000000.0
2007-12-04 20:37:00,2.13366,2.13405,2.13341,2.13405,10000000.0
2007-12-04 20:38:00,2.13385,2.13404,2.13354,2.1336,26000000.0
2007-12-04 20:39:00,2.13381,2.13421,2.13381,2.13421,16000000.0
2007-12-04 20:40:00,2.13438,2.13438,2.13408,2.13411,28000000.0
2007-12-04 20:41:00,2.13417,2.13417,2.13369,2.13407,26000000.0
2007-12-04 20:42:00,2.13344,2.1339,2.13344,2.13344,25000000.0
2007-12-04 20:43:00,2.13358,2.13393,2.13352,2.13393,29000000.0
2007-12-04 20:44:00,2.13382,2.13395,2.13353,2.13374,45000000.0
2007-12-04 20:45:00,2.13388,2.13417,2.13356,2.13372,28000000.0
2007-12-04 20:46:00,2.13388,2.13391,2.13357,2.13357,7000000.0
2007-12-04 20:47:00,2.1336,2.13421,2.13359,2.13386,11000000.0
2007-12-04 20:48:00,2.13407,2.1341,2.13366,2.13368,32000000.0
2007-12-04 20:49:00,2.13386,2.13413,2.13386,2.13413,18000000.0
2007-12-04 20:50:00,2.13391,2.13454,2.13367,2.13454,8000000.0
2007-12-04 20:51:00,2.13443,2.13475,2.13435,2.13456,9000000.0
2007-12-04 20:52:00,2.1349,2.1349,2.13428,2.13432,20000000.0
2007-12-04 20:53:00,2.13439,2.13458,2.13434,2.13434,11000000.0
2007-12-04 20:54:00,2.13459,2.13474,2.13448,2.13448,23000000.0
2007-12-04 20:55:00,2.13436,2.13472,2.13389,2.13395,31000000.0
2007-12-04 20:56:00,2.13406,2.1343,2.13393,2.13393,20000000.0
2007-12-04 20:57:00,2.13405,2.13411,2.13394,2.13409,8000000.0
2007-12-04 20:58:00,2.1342,2.13425,2.134,2.13425,9000000.0
2007-12-04 20:59:00,2.13442,2.13442,2.13394,2.13401,10000000.0
2007-12-04 21:00:00,2.13438,2.13447,2.13372,2.13423,7000000.0
2007-12-04 21:01:00,2.13393,2.13418,2.13391,2.13404,24000000.0
2007-12-04 21:02:00,2.13441,2.13441,2.1339,2.13396,8000000.0
2007-12-04 21:03:00,2.13419,2.13422,2.134,2.13405,10000000.0
2007-12-04 21:04:00,2.13424,2.13424,2.13386,2.13398,8000000.0
2007-12-04 21:05:00,2.13398,2.13447,2.13382,2.134,11000000.0
2007-12-04 21:06:00,2.13432,2.13432,2.13395,2.13406,7000000.0
2007-12-04 21:07:00,2.13398,2.13482,2.13398,2.13466,18000000.0
2007-12-04 21:08:00,2.13394,2.13434,2.13375,2.13434,8000000.0
2007-12-04 21:09:00,2.13376,2.13444,2.13376,2.13444,33000000.0
2007-12-04 21:10:00,2.13447,2.13447,2.13437,2.13437,17000000.0
2007-12-04 21:11:00,2.13423,2.13443,2.13392,2.13406,8000000.0
2007-12-04 21:12:00,2.13425,2.13425,2.13395,2.13407,17000000.0
2007-12-04 21:13:00,2.13417,2.13417,2.13384,2.1339,21000000.0
2007-12-04 21:14:00,2.13416,2.13416,2.13369,2.13369,19000000.0
2007-12-04 21:15:00,2.13389,2.13395,2.1337,2.13387,18000000.0
2007-12-04 21:16:00,2.13411,2.13411,2.13381,2.13394,12000000.0
2007-12-04 21:17:00,2.13347,2.13393,2.13334,2.13377,11000000.0
2007-12-04 21:18:00,2.13378,2.13378,2.13338,2.13361,8000000.0
2007-12-04 21:19:00,2.13329,2.13353,2.13313,2.13327,24000000.0
2007-12-04 21:20:00,2.13387,2.13387,2.13294,2.13294,23000000.0
2007-12-04 21:21:00,2.13266,2.13309,2.13266,2.13297,30000000.0
2007-12-04 21:22:00,2.1331,2.1331,2.13272,2.13295,13000000.0
2007-12-04 21:23:00,2.1328,2.13305,2.1328,2.13297,8000000.0
2007-12-04 21:24:00,2.13291,2.13291,2.13244,2.13268,20000000.0
2007-12-04 21:25:00,2.13301,2.13322,2.13291,2.13311,7000000.0
2007-12-04 21:26:00,2.13288,2.13315,2.13256,2.13296,21000000.0
2007-12-04 21:27:00,2.13246,2.13321,2.13246,2.13321,8000000.0
2007-12-04 21:29:00,2.13291,2.1332,2.13241,2.1328,20000000.0
2007-12-04 21:30:00,2.13289,2.13296,2.1325,2.1325,9000000.0
2007-12-04 21:31:00,2.13304,2.13357,2.13244,2.13357,8000000.0
2007-12-04 21:32:00,2.13322,2.13336,2.13257,2.13315,7000000.0
2007-12-04 21:33:00,2.13237,2.13338,2.13237,2.13338,10000000.0
2007-12-04 21:34:00,2.13301,2.13378,2.13301,2.13311,7000000.0
2007-12-04 21:35:00,2.1327,2.13319,2.13234,2.13319,11000000.0
2007-12-04 21:36:00,2.13325,2.13331,2.13251,2.13331,9000000.0
2007-12-04 21:37:00,2.13315,2.13363,2.13315,2.13349,8000000.0
2007-12-04 21:38:00,2.13238,2.13252,2.13238,2.13252,2000000.0
2007-12-04 21:39:00,2.13298,2.13309,2.13255,2.133,11000000.0
2007-12-04 21:40:00,2.13252,2.13257,2.13228,2.13233,8000000.0
2007-12-04 21:41:00,2.13277,2.1334,2.13257,2.13326,10000000.0
2007-12-04 21:42:00,2.13329,2.13376,2.13329,2.13352,10000000.0
2007-12-04 21:43:00,2.13309,2.13359,2.13309,2.1335,8000000.0
2007-12-04 21:44:00,2.13319,2.1335,2.13253,2.13306,10000000.0
2007-12-04 21:45:00,2.13282,2.13355,2.13282,2.13314,7000000.0
2007-12-04 21:46:00,2.13357,2.13357,2.13286,2.1333,7000000.0
2007-12-04 21:47:00,2.13289,2.13349,2.13252,2.13279,8000000.0
2007-12-04 21:48:00,2.13341,2.13341,2.13215,2.13215,7000000.0
2007-12-04 21:49:00,2.13319,2.13342,2.1331,2.1331,7000000.0
2007-12-04 21:50:00,2.13336,2.13351,2.13285,2.13322,20000000.0
2007-12-04 21:51:00,2.13282,2.13345,2.13282,2.13319,7000000.0
2007-12-04 21:52:00,2.13301,2.13344,2.13301,2.1332,20000000.0
2007-12-04 21:53:00,2.13325,2.13387,2.13325,2.13368,11000000.0
2007-12-04 21:54:00,2.13361,2.13361,2.1333,2.13342,14000000.0
2007-12-04 21:55:00,2.13328,2.13348,2.13324,2.13348,12000000.0
2007-12-04 21:56:00,2.13363,2.13363,2.13322,2.13348,16000000.0
2007-12-04 21:57:00,2.13354,2.13378,2.13327,2.13371,11000000.0
2007-12-04 21:58:00,2.13358,2.13398,2.13348,2.13348,9000000.0
2007-12-04 21:59:00,2.13375,2.13401,2.13357,2.13396,7000000.0
2007-12-04 22:00:00,2.13356,2.13392,2.13348,2.13359,20000000.0
2007-12-04 22:01:00,2.13361,2.13368,2.1336,2.1336,12000000.0
2007-12-04 22:02:00,2.13407,2.13414,2.13376,2.13387,10000000.0
2007-12-04 22:04:00,2.13407,2.13407,2.13405,2.13406,9000000.0
2007-12-04 22:06:00,2.13403,2.13403,2.13346,2.13372,3000000.0
2007-12-04 22:07:00,2.13379,2.13385,2.13379,2.13385,9000000.0
2007-12-04 22:08:00,2.13392,2.13392,2.13326,2.13332,29000000.0
2007-12-04 22:10:00,2.13369,2.13369,2.13354,2.13365,7000000.0
2007-12-04 22:11:00,2.13344,2.13371,2.13344,2.13371,7000000.0
2007-12-04 22:12:00,2.13372,2.13372,2.13345,2.13365,6000000.0
2007-12-04 22:13:00,2.1339,2.13402,2.13374,2.13402,8000000.0
2007-12-04 22:14:00,2.13409,2.13414,2.13383,2.13383,12000000.0
2007-12-04 22:15:00,2.13375,2.13382,2.13374,2.13375,10000000.0
2007-12-04 22:16:00,2.13376,2.13378,2.1337,2.13378,11000000.0
2007-12-04 22:18:00,2.13439,2.13439,2.13384,2.13405,7000000.0
2007-12-04 22:19:00,2.13363,2.13393,2.13328,2.13328,9000000.0
2007-12-04 22:20:00,2.13433,2.13433,2.13389,2.13393,9000000.0
2007-12-04 22:21:00,2.13381,2.13382,2.1337,2.13382,12000000.0
2007-12-04 22:22:00,2.13384,2.13387,2.13368,2.13371,9000000.0
2007-12-04 22:23:00,2.13377,2.13389,2.13328,2.13389,7000000.0
2007-12-04 22:24:00,2.1342,2.1342,2.13379,2.13384,16000000.0
2007-12-04 22:25:00,2.13369,2.13404,2.13369,2.13404,31000000.0
2007-12-04 22:26:00,2.13391,2.13417,2.13375,2.13375,7000000.0
2007-12-04 22:27:00,2.13388,2.13395,2.13388,2.13395,14000000.0
2007-12-04 22:30:00,2.13442,2.13445,2.13429,2.13429,8000000.0
2007-12-04 22:31:00,2.13403,2.13403,2.13378,2.13399,7000000.0
2007-12-04 22:32:00,2.13381,2.13398,2.13357,2.13394,7000000.0
2007-12-04 22:33:00,2.1337,2.13416,2.1337,2.13416,8000000.0
2007-12-04 22:34:00,2.13446,2.13446,2.13399,2.13399,7000000.0
2007-12-04 22:35:00,2.13377,2.13393,2.13377,2.13383,8000000.0
2007-12-04 22:36:00,2.13451,2.13451,2.13433,2.13433,21000000.0
2007-12-04 22:37:00,2.13401,2.13427,2.13396,2.13408,9000000.0
2007-12-04 22:38:00,2.13415,2.13415,2.13374,2.13374,3000000.0
2007-12-04 22:40:00,2.13422,2.13422,2.13378,2.13388,8000000.0
2007-12-04 22:41:00,2.13324,2.1333,2.13311,2.13311,7000000.0
2007-12-04 22:42:00,2.13356,2.13356,2.1333,2.1333,8000000.0
2007-12-04 22:43:00,2.13334,2.13345,2.13315,2.13327,8000000.0
2007-12-04 22:44:00,2.13332,2.13338,2.13321,2.13321,12000000.0
2007-12-04 22:45:00,2.13309,2.13318,2.13293,2.13301,11000000.0
2007-12-04 22:46:00,2.13364,2.13364,2.13304,2.13304,23000000.0
2007-12-04 22:47:00,2.13361,2.13361,2.13312,2.13312,10000000.0
2007-12-04 22:48:00,2.13368,2.13371,2.1334,2.13356,17000000.0
2007-12-04 22:49:00,2.13337,2.13342,2.13315,2.13336,7000000.0
2007-12-04 22:50:00,2.13383,2.13383,2.13278,2.13291,24000000.0
2007-12-04 22:51:00,2.13292,2.133,2.1327,2.13295,10000000.0
2007-12-04 22:52:00,2.13325,2.13325,2.13266,2.13266,21000000.0
2007-12-04 22:53:00,2.13272,2.13272,2.13245,2.13245,20000000.0
2007-12-04 22:54:00,2.13296,2.13296,2.13254,2.1326,20000000.0
2007-12-04 22:55:00,2.13241,2.13268,2.13241,2.13246,16000000.0
2007-12-04 22:56:00,2.13324,2.13324,2.13257,2.13298,24000000.0
2007-12-04 22:58:00,2.13308,2.13308,2.13262,2.13262,5000000.0
2007-12-04 22:59:00,2.13238,2.13296,2.13238,2.13284,9000000.0
2007-12-04 23:00:00,2.13319,2.13323,2.13262,2.13262,11000000.0
2007-12-04 23:01:00,2.13267,2.13282,2.1324,2.13262,7000000.0
2007-12-04 23:02:00,2.13308,2.13308,2.13271,2.13299,8000000.0
2007-12-04 23:03:00,2.1329,2.13293,2.13255,2.13255,8000000.0
2007-12-04 23:04:00,2.13317,2.13317,2.1327,2.13296,22000000.0
2007-12-04 23:05:00,2.13313,2.1334,2.13301,2.13333,8000000.0
2007-12-04 23:06:00,2.1336,2.1336,2.13322,2.13329,8000000.0
2007-12-04 23:07:00,2.13352,2.13358,2.1327,2.13303,9000000.0
2007-12-04 23:08:00,2.1336,2.1336,2.13288,2.13288,7000000.0
2007-12-04 23:09:00,2.13317,2.13334,2.13313,2.13327,6000000.0
2007-12-04 23:10:00,2.13373,2.13373,2.13331,2.13358,7000000.0
2007-12-04 23:11:00,2.13316,2.13339,2.13314,2.13322,15000000.0
2007-12-04 23:12:00,2.13376,2.13376,2.13335,2.13343,9000000.0
2007-12-04 23:13:00,2.13366,2.13368,2.13355,2.13368,8000000.0
2007-12-04 23:14:00,2.13415,2.13415,2.1336,2.13383,10000000.0
2007-12-04 23:15:00,2.13348,2.13366,2.13331,2.13347,7000000.0
2007-12-04 23:16:00,2.13402,2.13402,2.13355,2.13381,8000000.0
2007-12-04 23:17:00,2.1334,2.1334,2.13289,2.13289,12000000.0
2007-12-04 23:18:00,2.13375,2.13375,2.13295,2.13308,11000000.0
2007-12-04 23:19:00,2.13272,2.13307,2.1327,2.13307,7000000.0
2007-12-04 23:20:00,2.13377,2.13381,2.13334,2.13364,10000000.0
2007-12-04 23:21:00,2.13363,2.13363,2.13304,2.13304,8000000.0
2007-12-04 23:22:00,2.1335,2.13351,2.13292,2.13325,8000000.0
2007-12-04 23:23:00,2.1336,2.13385,2.13339,2.13361,8000000.0
2007-12-04 23:24:00,2.13429,2.13429,2.13381,2.13415,9000000.0
2007-12-04 23:25:00,2.13395,2.13409,2.13376,2.13376,8000000.0
2007-12-04 23:26:00,2.13445,2.13445,2.13363,2.13369,8000000.0
2007-12-04 23:27:00,2.13389,2.13416,2.13387,2.13406,7000000.0
2007-12-04 23:28:00,2.13439,2.13439,2.13387,2.1341,11000000.0
2007-12-04 23:29:00,2.13401,2.1343,2.13355,2.13398,7000000.0
2007-12-04 23:30:00,2.13412,2.13412,2.13392,2.13392,2000000.0
2007-12-04 23:31:00,2.13407,2.13413,2.13379,2.13413,8000000.0
2007-12-04 23:32:00,2.13425,2.13425,2.13388,2.1342,7000000.0
2007-12-04 23:33:00,2.13417,2.13435,2.13403,2.13415,8000000.0
2007-12-04 23:34:00,2.1339,2.13414,2.13368,2.13368,9000000.0
2007-12-04 23:36:00,2.13443,2.13443,2.13413,2.13443,7000000.0
2007-12-04 23:37:00,2.13421,2.13421,2.13369,2.13406,7000000.0
2007-12-04 23:38:00,2.13439,2.13439,2.13381,2.13424,10000000.0
2007-12-04 23:39:00,2.134,2.13416,2.13373,2.13373,7000000.0
2007-12-04 23:40:00,2.13419,2.13419,2.13373,2.13375,13000000.0
2007-12-04 23:42:00,2.13446,2.13454,2.13423,2.13453,10000000.0
2007-12-04 23:43:00,2.13423,2.13423,2.13372,2.13415,7000000.0
2007-12-04 23:44:00,2.13402,2.13409,2.13381,2.13409,7000000.0
2007-12-04 23:45:00,2.1336,2.13382,2.13315,2.1336,8000000.0
2007-12-04 23:46:00,2.13375,2.13376,2.13358,2.13366,7000000.0
2007-12-04 23:47:00,2.13299,2.13367,2.13299,2.13367,9000000.0
2007-12-04 23:48:00,2.13389,2.13391,2.13355,2.13355,11000000.0
2007-12-04 23:49:00,2.13352,2.13379,2.13347,2.13347,7000000.0
2007-12-04 23:50:00,2.13357,2.13371,2.13357,2.13366,8000000.0
2007-12-04 23:51:00,2.13315,2.13355,2.13315,2.13339,7000000.0
2007-12-04 23:52:00,2.13376,2.13376,2.1333,2.13345,7000000.0
2007-12-04 23:53:00,2.13344,2.1335,2.13322,2.13326,10000000.0
2007-12-04 23:54:00,2.13344,2.13379,2.13323,2.13343,11000000.0
2007-12-04 23:55:00,2.13328,2.13331,2.13313,2.13313,10000000.0
2007-12-04 23:56:00,2.13341,2.13341,2.133,2.13306,7000000.0
2007-12-04 23:57:00,2.13309,2.13309,2.13259,2.1329,9000000.0
2007-12-04 23:58:00,2.13347,2.13347,2.13243,2.13284,8000000.0
2007-12-04 23:59:00,2.1327,2.13295,2.13246,2.13246,9000000.0
2007-12-05 00:00:00,2.13243,2.13264,2.13229,2.13229,7000000.0
2007-12-05 00:01:00,2.13225,2.13257,2.1322,2.13247,8000000.0
2007-12-05 00:02:00,2.13241,2.13284,2.13218,2.13284,8000000.0
2007-12-05 00:03:00,2.13268,2.13289,2.1326,2.13286,5000000.0
2007-12-05 00:04:00,2.13311,2.13314,2.13259,2.13259,7000000.0
2007-12-05 00:05:00,2.13249,2.13289,2.13246,2.13246,8000000.0
2007-12-05 00:06:00,2.13324,2.13356,2.13268,2.13348,7000000.0
2007-12-05 00:07:00,2.13372,2.13382,2.13349,2.13352,7000000.0
2007-12-05 00:08:00,2.13424,2.13424,2.13373,2.13373,10000000.0
2007-12-05 00:09:00,2.13374,2.13417,2.13374,2.13417,6000000.0
2007-12-05 00:10:00,2.13418,2.13418,2.13344,2.13382,10000000.0
2007-12-05 00:11:00,2.13376,2.13403,2.13376,2.13403,5000000.0
2007-12-05 00:12:00,2.13437,2.13463,2.13437,2.13462,9000000.0
2007-12-05 00:13:00,2.134,2.13407,2.13374,2.13374,5000000.0
2007-12-05 00:14:00,2.13426,2.13426,2.13405,2.13423,7000000.0
2007-12-05 00:15:00,2.13403,2.13428,2.13403,2.13416,8000000.0
2007-12-05 00:16:00,2.1348,2.1348,2.1342,2.1342,7000000.0
2007-12-05 00:17:00,2.1343,2.13442,2.13403,2.13403,8000000.0
2007-12-05 00:18:00,2.13444,2.13444,2.134,2.13408,7000000.0
2007-12-05 00:19:00,2.13422,2.13425,2.13402,2.13416,9000000.0
2007-12-05 00:20:00,2.1347,2.1347,2.13427,2.13433,7000000.0
2007-12-05 00:22:00,2.13447,2.13458,2.13407,2.1342,8000000.0
2007-12-05 00:23:00,2.13385,2.13415,2.13326,2.13415,6000000.0
2007-12-05 00:24:00,2.13463,2.13463,2.13362,2.13427,10000000.0
2007-12-05 00:25:00,2.13412,2.13422,2.13406,2.13406,7000000.0
2007-12-05 00:26:00,2.13449,2.13449,2.13343,2.13343,7000000.0
2007-12-05 00:27:00,2.13382,2.13382,2.13338,2.13382,6000000.0
2007-12-05 00:28:00,2.13413,2.13413,2.13356,2.13378,7000000.0
2007-12-05 00:29:00,2.1336,2.13389,2.13319,2.13375,7000000.0
2007-12-05 00:30:00,2.13424,2.13424,2.13367,2.13367,7000000.0
2007-12-05 00:31:00,2.13379,2.13393,2.13375,2.13385,5000000.0
2007-12-05 00:32:00,2.13439,2.13439,2.13371,2.13417,8000000.0
2007-12-05 00:33:00,2.13422,2.13431,2.13406,2.13431,6000000.0
2007-12-05 00:34:00,2.13463,2.13484,2.13463,2.13477,8000000.0
2007-12-05 00:36:00,2.13435,2.13473,2.1343,2.13435,7000000.0
2007-12-05 00:37:00,2.13433,2.13433,2.13427,2.13427,2000000.0
2007-12-05 00:38:00,2.13493,2.13494,2.13425,2.13486,10000000.0
2007-12-05 00:40:00,2.13472,2.13474,2.13459,2.13474,8000000.0
2007-12-05 00:42:00,2.1345,2.13522,2.1345,2.13512,7000000.0
2007-12-05 00:44:00,2.13525,2.13525,2.13419,2.13432,8000000.0
2007-12-05 00:45:00,2.13423,2.13423,2.1339,2.13417,10000000.0
2007-12-05 00:46:00,2.13461,2.13461,2.13143,2.13143,7000000.0
2007-12-05 00:47:00,2.13413,2.13435,2.13402,2.13427,6000000.0
2007-12-05 00:48:00,2.13494,2.13495,2.13473,2.13492,11000000.0
2007-12-05 00:49:00,2.13419,2.13426,2.13411,2.13411,5000000.0
2007-12-05 00:50:00,2.13447,2.13447,2.134,2.13424,11000000.0
2007-12-05 00:51:00,2.13411,2.13424,2.1341,2.1341,7000000.0
2007-12-05 00:52:00,2.13424,2.13462,2.13411,2.13411,8000000.0
2007-12-05 00:53:00,2.13408,2.13408,2.13368,2.13368,5000000.0
2007-12-05 00:54:00,2.13403,2.13403,2.13343,2.13343,8000000.0
2007-12-05 00:55:00,2.13364,2.13384,2.13364,2.13369,4000000.0
2007-12-05 00:56:00,2.13419,2.13419,2.13363,2.13373,6000000.0
2007-12-05 00:57:00,2.13353,2.13393,2.13353,2.13393,6000000.0
2007-12-05 00:58:00,2.13398,2.13431,2.13343,2.13391,14000000.0
2007-12-05 00:59:00,2.13374,2.13384,2.13358,2.13367,5000000.0
2007-12-05 01:00:00,2.13439,2.13439,2.13373,2.1338,14000000.0
2007-12-05 01:01:00,2.13331,2.13347,2.13328,2.13341,5000000.0
2007-12-05 01:02:00,2.13385,2.13385,2.13316,2.13366,13000000.0
2007-12-05 01:03:00,2.13324,2.1334,2.13307,2.13333,7000000.0
2007-12-05 01:04:00,2.13394,2.13394,2.13347,2.13387,8000000.0
2007-12-05 01:05:00,2.13318,2.13349,2.13316,2.13316,8000000.0
2007-12-05 01:06:00,2.13389,2.13389,2.13338,2.13371,10000000.0
2007-12-05 01:07:00,2.13079,2.13329,2.13079,2.13329,5000000.0
2007-12-05 01:08:00,2.13423,2.13425,2.13397,2.13423,11000000.0
2007-12-05 01:09:00,2.13355,2.1338,2.13355,2.13369,5000000.0
2007-12-05 01:10:00,2.13396,2.13402,2.13343,2.13343,12000000.0
2007-12-05 01:12:00,2.13375,2.13415,2.13375,2.13391,9000000.0
2007-12-05 01:13:00,2.13359,2.13366,2.13346,2.13356,7000000.0
2007-12-05 01:14:00,2.13425,2.13425,2.13356,2.13356,11000000.0
2007-12-05 01:15:00,2.13305,2.13311,2.13259,2.13295,10000000.0
2007-12-05 01:16:00,2.13317,2.13317,2.13291,2.13302,9000000.0
2007-12-05 01:17:00,2.1329,2.13308,2.1323,2.13286,8000000.0
2007-12-05 01:18:00,2.1331,2.1331,2.13236,2.13283,10000000.0
2007-12-05 01:20:00,2.13382,2.13384,2.13315,2.13377,12000000.0
2007-12-05 01:22:00,2.13368,2.13379,2.13321,2.13321,12000000.0
2007-12-05 01:23:00,2.13341,2.13354,2.13339,2.13342,5000000.0
2007-12-05 01:24:00,2.13365,2.13365,2.13316,2.13333,12000000.0
2007-12-05 01:25:00,2.13343,2.13343,2.13341,2.13341,2000000.0
2007-12-05 01:26:00,2.13363,2.13363,2.133,2.13324,10000000.0
2007-12-05 01:27:00,2.13345,2.13345,2.13298,2.13298,8000000.0
2007-12-05 01:28:00,2.13389,2.13389,2.13306,2.13306,12000000.0
2007-12-05 01:29:00,2.13326,2.13326,2.13278,2.13306,4000000.0
2007-12-05 01:30:00,2.13282,2.13331,2.13282,2.13317,11000000.0
2007-12-05 01:32:00,2.13363,2.13363,2.13299,2.13336,7000000.0
2007-12-05 01:33:00,2.13333,2.13333,2.13307,2.13307,8000000.0
2007-12-05 01:34:00,2.13335,2.13335,2.13284,2.13284,11000000.0
2007-12-05 01:35:00,2.13291,2.13305,2.13245,2.13305,8000000.0
2007-12-05 01:36:00,2.13377,2.13377,2.13313,2.13328,11000000.0
2007-12-05 01:38:00,2.13346,2.13371,2.13331,2.13364,8000000.0
2007-12-05 01:39:00,2.134,2.134,2.1338,2.13391,8000000.0
2007-12-05 01:40:00,2.13441,2.13441,2.13375,2.13398,18000000.0
2007-12-05 01:41:00,2.13409,2.13418,2.13397,2.13409,10000000.0
2007-12-05 01:42:00,2.13414,2.13432,2.13407,2.13425,6000000.0
2007-12-05 01:44:00,2.13424,2.13443,2.13424,2.13443,2000000.0
2007-12-05 01:45:00,2.13378,2.13386,2.13378,2.13386,2000000.0
2007-12-05 01:46:00,2.134,2.13437,2.13383,2.13383,11000000.0
2007-12-05 01:47:00,2.13404,2.1341,2.13402,2.13406,6000000.0
2007-12-05 01:48:00,2.13458,2.13458,2.13397,2.13397,7000000.0
2007-12-05 01:49:00,2.13411,2.13412,2.13407,2.13407,8000000.0
2007-12-05 01:50:00,2.13453,2.1347,2.13422,2.13422,7000000.0
2007-12-05 01:52:00,2.13432,2.13432,2.13405,2.13418,11000000.0
2007-12-05 01:53:00,2.13407,2.13417,2.13399,2.13399,11000000.0
2007-12-05 01:54:00,2.13473,2.13474,2.13463,2.13472,7000000.0
2007-12-05 01:55:00,2.13403,2.13404,2.13389,2.13395,6000000.0
2007-12-05 01:56:00,2.13455,2.13455,2.13419,2.13453,8000000.0
2007-12-05 01:57:00,2.13411,2.13412,2.13403,2.13411,8000000.0
2007-12-05 01:58:00,2.13455,2.13455,2.13427,2.13428,11000000.0
2007-12-05 02:00:00,2.13462,2.13462,2.13393,2.13409,6000000.0
2007-12-05 02:01:00,2.13394,2.13396,2.1333,2.1338,10000000.0
2007-12-05 02:02:00,2.13444,2.13444,2.13367,2.13375,8000000.0
2007-12-05 02:03:00,2.13365,2.13395,2.13365,2.13386,8000000.0
2007-12-05 02:04:00,2.13423,2.13423,2.13337,2.13377,7000000.0
2007-12-05 02:05:00,2.13359,2.13377,2.13313,2.13376,7000000.0
2007-12-05 02:06:00,2.13424,2.13424,2.1333,2.13336,7000000.0
2007-12-05 02:07:00,2.13297,2.13351,2.13297,2.13335,11000000.0
2007-12-05 02:08:00,2.13338,2.13348,2.13338,2.13341,7000000.0
2007-12-05 02:09:00,2.13342,2.13359,2.13293,2.13317,11000000.0
2007-12-05 02:10:00,2.13359,2.13386,2.13328,2.13328,8000000.0
2007-12-05 02:11:00,2.13348,2.13397,2.13348,2.13386,8000000.0
2007-12-05 02:12:00,2.1344,2.1344,2.13353,2.13376,8000000.0
2007-12-05 02:13:00,2.13365,2.13383,2.13356,2.13356,11000000.0
2007-12-05 02:14:00,2.13419,2.13419,2.13365,2.13389,10000000.0
2007-12-05 02:15:00,2.13357,2.13401,2.13354,2.13376,11000000.0
2007-12-05 02:16:00,2.13408,2.13408,2.13355,2.13377,7000000.0
2007-12-05 02:17:00,2.13362,2.13371,2.13347,2.13358,8000000.0
2007-12-05 02:18:00,2.13397,2.13397,2.13366,2.13366,7000000.0
2007-12-05 02:19:00,2.13352,2.1337,2.13338,2.13343,7000000.0
2007-12-05 02:20:00,2.13388,2.13388,2.13315,2.1337,9000000.0
2007-12-05 02:21:00,2.133,2.13375,2.133,2.13375,8000000.0
2007-12-05 02:22:00,2.13345,2.13406,2.13316,2.13316,11000000.0
2007-12-05 02:23:00,2.133,2.13324,2.13285,2.13305,10000000.0
2007-12-05 02:24:00,2.13358,2.13358,2.13303,2.13303,11000000.0
2007-12-05 02:25:00,2.1332,2.13325,2.13288,2.13325,9000000.0
2007-12-05 02:26:00,2.13357,2.13357,2.13318,2.13318,9000000.0
2007-12-05 02:27:00,2.13311,2.13325,2.13297,2.13316,7000000.0
2007-12-05 02:28:00,2.13342,2.13342,2.13228,2.13259,11000000.0
2007-12-05 02:29:00,2.13262,2.13285,2.13242,2.13277,6000000.0
2007-12-05 02:30:00,2.13273,2.13302,2.13222,2.13235,7000000.0
2007-12-05 02:31:00,2.13149,2.13239,2.13149,2.13219,10000000.0
2007-12-05 02:32:00,2.13223,2.13223,2.13143,2.13196,5000000.0
2007-12-05 02:33:00,2.13164,2.1322,2.13164,2.13183,9000000.0
2007-12-05 02:34:00,2.13204,2.13228,2.13178,2.13227,11000000.0
2007-12-05 02:35:00,2.13183,2.13215,2.13182,2.132,7000000.0
2007-12-05 02:36:00,2.13211,2.13227,2.1316,2.13227,9000000.0
2007-12-05 02:37:00,2.13189,2.13202,2.1315,2.13171,11000000.0
2007-12-05 02:38:00,2.1324,2.1324,2.13157,2.13171,5000000.0
2007-12-05 02:39:00,2.13161,2.13172,2.13095,2.13164,7000000.0
2007-12-05 02:40:00,2.13202,2.13232,2.13198,2.13215,11000000.0
2007-12-05 02:41:00,2.13191,2.13203,2.13191,2.132,3000000.0
2007-12-05 02:42:00,2.13256,2.1327,2.13215,2.1327,8000000.0
2007-12-05 02:43:00,2.13213,2.13258,2.13181,2.1324,11000000.0
2007-12-05 02:44:00,2.13286,2.1329,2.1323,2.1329,9000000.0
2007-12-05 02:46:00,2.13267,2.13325,2.13267,2.13321,7000000.0
2007-12-05 02:47:00,2.13317,2.13318,2.13285,2.13285,10000000.0
2007-12-05 02:48:00,2.13309,2.13318,2.13256,2.1329,10000000.0
2007-12-05 02:49:00,2.13311,2.13311,2.13254,2.13302,11000000.0
2007-12-05 02:50:00,2.13346,2.13346,2.13287,2.13308,7000000.0
2007-12-05 02:51:00,2.13327,2.13334,2.13302,2.13315,8000000.0
2007-12-05 02:52:00,2.13376,2.13376,2.13291,2.13299,10000000.0
2007-12-05 02:53:00,2.13306,2.13336,2.13306,2.13336,7000000.0
2007-12-05 02:54:00,2.13356,2.13365,2.13315,2.13315,9000000.0
2007-12-05 02:55:00,2.1337,2.1337,2.13316,2.13324,10000000.0
2007-12-05 02:56:00,2.13364,2.13364,2.13281,2.13313,9000000.0
2007-12-05 02:57:00,2.13302,2.13365,2.13302,2.13365,7000000.0
2007-12-05 02:58:00,2.13355,2.13382,2.1331,2.13376,11000000.0
2007-12-05 02:59:00,2.13338,2.13345,2.1333,2.1333,6000000.0
2007-12-05 03:00:00,2.13364,2.13364,2.13331,2.1336,7000000.0
2007-12-05 03:01:00,2.13346,2.13402,2.13346,2.13369,11000000.0
2007-12-05 03:02:00,2.1333,2.13385,2.1333,2.13336,10000000.0
2007-12-05 03:03:00,2.13336,2.13345,2.13299,2.13337,10000000.0
2007-12-05 03:04:00,2.13335,2.13347,2.13307,2.13344,9000000.0
2007-12-05 03:05:00,2.1336,2.13387,2.13355,2.13355,8000000.0
2007-12-05 03:06:00,2.13403,2.13407,2.13383,2.13383,5000000.0
2007-12-05 03:07:00,2.13366,2.13387,2.13363,2.13387,8000000.0
2007-12-05 03:08:00,2.13412,2.13412,2.13339,2.13368,11000000.0
2007-12-05 03:09:00,2.13405,2.13433,2.13374,2.13433,8000000.0
2007-12-05 03:10:00,2.1346,2.1346,2.13404,2.13423,9000000.0
2007-12-05 03:11:00,2.13432,2.1344,2.13397,2.13435,11000000.0
2007-12-05 03:12:00,2.13416,2.13431,2.13374,2.13397,5000000.0
2007-12-05 03:13:00,2.13396,2.13418,2.13357,2.13357,7000000.0
2007-12-05 03:14:00,2.13417,2.13417,2.13374,2.13398,7000000.0
2007-12-05 03:15:00,2.13366,2.13374,2.13332,2.13347,8000000.0
2007-12-05 03:16:00,2.13423,2.13423,2.13352,2.13364,7000000.0
2007-12-05 03:17:00,2.1336,2.13387,2.13298,2.13387,7000000.0
2007-12-05 03:18:00,2.13425,2.13425,2.13349,2.13365,8000000.0
2007-12-05 03:19:00,2.13336,2.13354,2.133,2.13354,9000000.0
2007-12-05 03:20:00,2.13361,2.13361,2.13321,2.13321,5000000.0
2007-12-05 03:21:00,2.13334,2.1335,2.13308,2.1335,10000000.0
2007-12-05 03:22:00,2.13338,2.13355,2.13308,2.13308,8000000.0
2007-12-05 03:23:00,2.13331,2.13364,2.13331,2.13341,7000000.0
2007-12-05 03:24:00,2.13356,2.1337,2.13341,2.1337,11000000.0
2007-12-05 03:25:00,2.13349,2.13349,2.133,2.13338,9000000.0
2007-12-05 03:26:00,2.13379,2.13387,2.13331,2.13385,8000000.0
2007-12-05 03:27:00,2.13374,2.13415,2.13363,2.13363,8000000.0
2007-12-05 03:28:00,2.13416,2.13416,2.13346,2.13368,8000000.0
2007-12-05 03:29:00,2.13371,2.13406,2.13364,2.13406,8000000.0
2007-12-05 03:30:00,2.13451,2.13451,2.13388,2.13408,8000000.0
2007-12-05 03:31:00,2.13382,2.13408,2.13335,2.13408,11000000.0
2007-12-05 03:32:00,2.13445,2.13445,2.13417,2.13417,8000000.0
2007-12-05 03:33:00,2.13421,2.13434,2.13402,2.13428,8000000.0
2007-12-05 03:34:00,2.13394,2.13438,2.13381,2.13408,7000000.0
2007-12-05 03:36:00,2.13407,2.13412,2.13377,2.13412,7000000.0
2007-12-05 03:37:00,2.13408,2.13463,2.13385,2.13463,7000000.0
2007-12-05 03:38:00,2.13452,2.13473,2.13402,2.13473,7000000.0
2007-12-05 03:39:00,2.1347,2.1347,2.13444,2.13457,8000000.0
2007-12-05 03:40:00,2.13436,2.13464,2.13428,2.13428,11000000.0
2007-12-05 03:41:00,2.1343,2.13442,2.13392,2.13436,8000000.0
2007-12-05 03:42:00,2.13474,2.13474,2.13405,2.13438,8000000.0
2007-12-05 03:43:00,2.1342,2.13453,2.13393,2.13393,7000000.0
2007-12-05 03:44:00,2.13457,2.13457,2.13378,2.13448,8000000.0
2007-12-05 03:45:00,2.13437,2.13449,2.13435,2.13449,8000000.0
2007-12-05 03:46:00,2.13505,2.13505,2.13422,2.13422,11000000.0
2007-12-05 03:47:00,2.13442,2.13475,2.13442,2.1347,8000000.0
2007-12-05 03:48:00,2.1348,2.13482,2.13453,2.13457,8000000.0
2007-12-05 03:49:00,2.13321,2.13444,2.13203,2.13444,9000000.0
2007-12-05 03:50:00,2.1343,2.13457,2.13423,2.13445,7000000.0
2007-12-05 03:51:00,2.13438,2.13441,2.13379,2.13386,8000000.0
2007-12-05 03:52:00,2.13386,2.13419,2.13338,2.13392,8000000.0
2007-12-05 03:53:00,2.13403,2.13423,2.13373,2.13373,8000000.0
2007-12-05 03:54:00,2.13436,2.13436,2.1339,2.1342,7000000.0
2007-12-05 03:55:00,2.1339,2.13406,2.13381,2.13402,7000000.0
2007-12-05 03:56:00,2.13406,2.13419,2.13376,2.13378,8000000.0
2007-12-05 03:57:00,2.13391,2.13402,2.13362,2.13396,8000000.0
2007-12-05 03:58:00,2.13396,2.13413,2.1336,2.134,11000000.0
2007-12-05 03:59:00,2.13394,2.13394,2.13339,2.13393,9000000.0
2007-12-05 04:00:00,2.13222,2.13367,2.13222,2.13366,7000000.0
2007-12-05 04:01:00,2.13394,2.13394,2.13363,2.13389,8000000.0
2007-12-05 04:02:00,2.1341,2.1342,2.13382,2.13382,7000000.0
2007-12-05 04:03:00,2.1342,2.13424,2.13404,2.13423,9000000.0
2007-12-05 04:04:00,2.13452,2.13452,2.13396,2.13424,7000000.0
2007-12-05 04:05:00,2.13465,2.13465,2.13443,2.13446,7000000.0
2007-12-05 04:06:00,2.1347,2.1347,2.13414,2.13446,8000000.0
2007-12-05 04:07:00,2.1344,2.1344,2.13382,2.13402,8000000.0
2007-12-05 04:08:00,2.13432,2.13434,2.13374,2.13399,11000000.0
2007-12-05 04:09:00,2.13416,2.13436,2.13375,2.13436,7000000.0
2007-12-05 04:10:00,2.13441,2.13441,2.13332,2.1341,7000000.0
2007-12-05 04:11:00,2.1338,2.13413,2.13378,2.13413,8000000.0
2007-12-05 04:12:00,2.13408,2.13409,2.13351,2.13409,7000000.0
2007-12-05 04:13:00,2.13423,2.13455,2.13355,2.13355,9000000.0
2007-12-05 04:14:00,2.13422,2.13477,2.13376,2.13376,11000000.0
2007-12-05 04:15:00,2.13401,2.13431,2.13359,2.13384,9000000.0
2007-12-05 04:16:00,2.13405,2.13405,2.13359,2.13394,8000000.0
2007-12-05 04:17:00,2.1338,2.13396,2.13294,2.13368,8000000.0
2007-12-05 04:18:00,2.13399,2.13399,2.13341,2.13344,5000000.0
2007-12-05 04:19:00,2.13319,2.13387,2.13319,2.13368,8000000.0
2007-12-05 04:20:00,2.13398,2.13398,2.1336,2.13362,8000000.0
2007-12-05 04:21:00,2.13307,2.13357,2.13307,2.1332,5000000.0
2007-12-05 04:22:00,2.13358,2.13382,2.13337,2.13376,7000000.0
2007-12-05 04:23:00,2.13375,2.13378,2.13301,2.13362,7000000.0
2007-12-05 04:24:00,2.13378,2.13378,2.13294,2.13336,8000000.0
2007-12-05 04:26:00,2.13396,2.13396,2.13335,2.13335,7000000.0
2007-12-05 04:27:00,2.13415,2.13419,2.13361,2.13361,8000000.0
2007-12-05 04:28:00,2.13431,2.13431,2.13394,2.13413,7000000.0
2007-12-05 04:29:00,2.13404,2.1342,2.13377,2.13377,7000000.0
2007-12-05 04:30:00,2.13442,2.13442,2.13371,2.13419,7000000.0
2007-12-05 04:31:00,2.13431,2.13431,2.13378,2.13416,8000000.0
2007-12-05 04:32:00,2.13447,2.1349,2.13408,2.13468,10000000.0
2007-12-05 04:33:00,2.13429,2.13468,2.13382,2.13382,9000000.0
2007-12-05 04:34:00,2.13437,2.13453,2.13428,2.13428,7000000.0
2007-12-05 04:35:00,2.13471,2.13489,2.13436,2.13436,9000000.0
2007-12-05 04:36:00,2.13501,2.13501,2.13424,2.13424,8000000.0
2007-12-05 04:37:00,2.13462,2.13499,2.13434,2.13434,11000000.0
2007-12-05 04:38:00,2.13459,2.13471,2.13428,2.13447,8000000.0
2007-12-05 04:39:00,2.13419,2.13468,2.13419,2.13468,8000000.0
2007-12-05 04:40:00,2.13466,2.13468,2.13411,2.1345,9000000.0
2007-12-05 04:41:00,2.13447,2.13491,2.13447,2.13491,8000000.0
2007-12-05 04:42:00,2.13504,2.13504,2.13438,2.13467,8000000.0
2007-12-05 04:43:00,2.13494,2.135,2.13459,2.13478,11000000.0
2007-12-05 04:44:00,2.13468,2.13468,2.13426,2.13426,7000000.0
2007-12-05 04:45:00,2.13437,2.13473,2.13437,2.13472,5000000.0
2007-12-05 04:46:00,2.13492,2.13492,2.13492,2.13492,1000000.0
2007-12-05 04:47:00,2.13455,2.13491,2.13454,2.13459,8000000.0
2007-12-05 04:48:00,2.13513,2.13513,2.13425,2.13485,8000000.0
2007-12-05 04:49:00,2.13425,2.13484,2.13425,2.13483,10000000.0
2007-12-05 04:50:00,2.13482,2.135,2.13448,2.13448,6000000.0
2007-12-05 04:51:00,2.13426,2.13491,2.13426,2.13484,8000000.0
2007-12-05 04:52:00,2.13519,2.13519,2.13417,2.13488,8000000.0
2007-12-05 04:53:00,2.1339,2.13477,2.1339,2.13419,8000000.0
2007-12-05 04:54:00,2.13488,2.13488,2.13457,2.13459,3000000.0
2007-12-05 04:55:00,2.13491,2.13491,2.13451,2.13471,7000000.0
2007-12-05 04:56:00,2.13478,2.13508,2.13457,2.135,7000000.0
2007-12-05 04:57:00,2.13493,2.13508,2.13468,2.1349,8000000.0
2007-12-05 04:58:00,2.1353,2.13537,2.13473,2.13519,8000000.0
2007-12-05 04:59:00,2.13508,2.13539,2.13458,2.13458,7000000.0
2007-12-05 05:00:00,2.1353,2.1353,2.13488,2.13492,11000000.0
2007-12-05 05:01:00,2.13537,2.13537,2.13467,2.13495,8000000.0
2007-12-05 05:02:00,2.13538,2.13538,2.13487,2.13516,9000000.0
2007-12-05 05:04:00,2.13541,2.13541,2.13472,2.13491,10000000.0
2007-12-05 05:05:00,2.13493,2.13495,2.13453,2.13486,9000000.0
2007-12-05 05:06:00,2.13546,2.13546,2.13465,2.13534,8000000.0
2007-12-05 05:07:00,2.13529,2.13529,2.13473,2.13477,8000000.0
2007-12-05 05:08:00,2.13518,2.13519,2.13502,2.13516,6000000.0
2007-12-05 05:09:00,2.13519,2.13524,2.13438,2.13492,10000000.0
2007-12-05 05:10:00,2.13533,2.13533,2.13475,2.13488,8000000.0
2007-12-05 05:12:00,2.13513,2.13524,2.1351,2.13516,8000000.0
2007-12-05 05:13:00,2.13474,2.13486,2.13423,2.13477,11000000.0
2007-12-05 05:14:00,2.13541,2.13541,2.13455,2.13501,8000000.0
2007-12-05 05:15:00,2.13476,2.13509,2.13459,2.13509,10000000.0
2007-12-05 05:16:00,2.13507,2.13507,2.13482,2.13486,8000000.0
2007-12-05 05:17:00,2.13461,2.1349,2.13446,2.13458,11000000.0
2007-12-05 05:18:00,2.13523,2.13523,2.13491,2.13516,7000000.0
2007-12-05 05:19:00,2.13449,2.13469,2.13449,2.13455,8000000.0
2007-12-05 05:20:00,2.13444,2.1349,2.13409,2.13409,10000000.0
2007-12-05 05:21:00,2.13467,2.13478,2.13438,2.13446,8000000.0
2007-12-05 05:22:00,2.13456,2.13487,2.13453,2.13464,9000000.0
2007-12-05 05:23:00,2.13464,2.13478,2.13435,2.13435,6000000.0
2007-12-05 05:24:00,2.13501,2.13501,2.13433,2.13463,10000000.0
2007-12-05 05:25:00,2.13447,2.13453,2.13419,2.1344,5000000.0
2007-12-05 05:26:00,2.13492,2.13492,2.13441,2.13441,4000000.0
2007-12-05 05:27:00,2.13481,2.13481,2.13443,2.13474,7000000.0
2007-12-05 05:28:00,2.13469,2.13469,2.13406,2.13445,7000000.0
2007-12-05 05:29:00,2.13436,2.13473,2.13386,2.13473,8000000.0
2007-12-05 05:30:00,2.13461,2.13501,2.13438,2.1347,11000000.0
2007-12-05 05:31:00,2.13442,2.13514,2.13431,2.13492,10000000.0
2007-12-05 05:32:00,2.13542,2.13542,2.13488,2.13488,5000000.0
2007-12-05 05:33:00,2.13486,2.13489,2.13437,2.13479,8000000.0
2007-12-05 05:34:00,2.13533,2.13533,2.1346,2.13493,5000000.0
2007-12-05 05:35:00,2.13432,2.13494,2.13424,2.13494,10000000.0
2007-12-05 05:36:00,2.13543,2.13543,2.13495,2.13495,8000000.0
2007-12-05 05:37:00,2.13471,2.13514,2.13471,2.13504,7000000.0
2007-12-05 05:38:00,2.13533,2.13533,2.13519,2.13519,7000000.0
2007-12-05 05:40:00,2.13519,2.13519,2.13508,2.1351,3000000.0
2007-12-05 05:42:00,2.13552,2.13554,2.13539,2.13542,11000000.0
2007-12-05 05:43:00,2.13481,2.13494,2.13406,2.13433,10000000.0
2007-12-05 05:44:00,2.1347,2.13484,2.1346,2.13467,7000000.0
2007-12-05 05:45:00,2.13455,2.13462,2.13435,2.13456,11000000.0
2007-12-05 05:46:00,2.13481,2.13481,2.13442,2.13442,10000000.0
2007-12-05 05:47:00,2.13479,2.13479,2.13435,2.13435,6000000.0
2007-12-05 05:48:00,2.13474,2.1348,2.13397,2.1348,8000000.0
2007-12-05 05:49:00,2.13459,2.13474,2.13453,2.13467,11000000.0
2007-12-05 05:50:00,2.13487,2.13512,2.13482,2.13512,7000000.0
2007-12-05 05:51:00,2.13506,2.13514,2.13421,2.13421,10000000.0
2007-12-05 05:52:00,2.13464,2.1347,2.134,2.134,8000000.0
2007-12-05 05:53:00,2.13437,2.13457,2.13396,2.13396,7000000.0
2007-12-05 05:54:00,2.13467,2.13467,2.13414,2.13414,6000000.0
2007-12-05 05:55:00,2.13431,2.13478,2.13431,2.13478,8000000.0
2007-12-05 05:56:00,2.13464,2.1347,2.13418,2.1343,10000000.0
2007-12-05 05:57:00,2.13461,2.13478,2.13424,2.13424,7000000.0
2007-12-05 05:58:00,2.13441,2.13444,2.13273,2.13374,7000000.0
2007-12-05 05:59:00,2.13464,2.13465,2.13426,2.13451,7000000.0
2007-12-05 06:00:00,2.13505,2.13505,2.13448,2.13459,7000000.0
2007-12-05 06:01:00,2.13423,2.13503,2.13423,2.13448,9000000.0
2007-12-05 06:02:00,2.135,2.135,2.13433,2.1347,7000000.0
2007-12-05 06:03:00,2.13445,2.13482,2.13434,2.13462,10000000.0
2007-12-05 06:04:00,2.13509,2.13509,2.13402,2.13402,8000000.0
2007-12-05 06:05:00,2.13454,2.13475,2.13437,2.13475,10000000.0
2007-12-05 06:06:00,2.13477,2.13477,2.13404,2.13437,8000000.0
2007-12-05 06:07:00,2.13443,2.1345,2.13421,2.1345,8000000.0
2007-12-05 06:08:00,2.13462,2.13462,2.13421,2.13453,8000000.0
2007-12-05 06:09:00,2.13431,2.13431,2.1338,2.13387,8000000.0
2007-12-05 06:10:00,2.13435,2.13435,2.13378,2.13435,8000000.0
2007-12-05 06:11:00,2.13394,2.13417,2.1336,2.13402,7000000.0
2007-12-05 06:12:00,2.13424,2.13424,2.13381,2.13381,6000000.0
2007-12-05 06:14:00,2.13412,2.13412,2.13328,2.13362,11000000.0
2007-12-05 06:15:00,2.13373,2.13406,2.13353,2.13353,7000000.0
2007-12-05 06:16:00,2.13407,2.13407,2.13366,2.13392,7000000.0
2007-12-05 06:17:00,2.13406,2.13411,2.13382,2.13388,9000000.0
2007-12-05 06:18:00,2.13413,2.13418,2.13344,2.13408,10000000.0
2007-12-05 06:19:00,2.13387,2.13411,2.13362,2.13386,8000000.0
2007-12-05 06:20:00,2.13365,2.13423,2.13362,2.13364,11000000.0
2007-12-05 06:22:00,2.13425,2.13425,2.13312,2.13313,10000000.0
2007-12-05 06:23:00,2.13318,2.13337,2.13252,2.13322,8000000.0
2007-12-05 06:24:00,2.13335,2.13352,2.13271,2.13338,10000000.0
2007-12-05 06:25:00,2.13329,2.13348,2.13329,2.13336,8000000.0
2007-12-05 06:26:00,2.13375,2.13375,2.13333,2.13373,11000000.0
2007-12-05 06:27:00,2.13305,2.13341,2.13305,2.13334,8000000.0
2007-12-05 06:28:00,2.13342,2.13366,2.1329,2.13343,7000000.0
2007-12-05 06:29:00,2.13335,2.13348,2.13284,2.13284,8000000.0
2007-12-05 06:30:00,2.13367,2.13367,2.13307,2.13343,7000000.0
2007-12-05 06:31:00,2.13351,2.13365,2.13324,2.13343,10000000.0
2007-12-05 06:32:00,2.13402,2.13404,2.13329,2.13329,8000000.0
2007-12-05 06:33:00,2.13342,2.13342,2.133,2.133,8000000.0
2007-12-05 06:34:00,2.13386,2.13386,2.13319,2.13336,8000000.0
2007-12-05 06:35:00,2.13364,2.13364,2.13289,2.13289,8000000.0
2007-12-05 06:36:00,2.13355,2.13355,2.13311,2.13311,8000000.0
2007-12-05 06:38:00,2.13328,2.13341,2.1331,2.13335,8000000.0
2007-12-05 06:39:00,2.13242,2.13305,2.13242,2.13284,10000000.0
2007-12-05 06:40:00,2.13311,2.13311,2.13264,2.13264,9000000.0
2007-12-05 06:41:00,2.13274,2.13288,2.13256,2.1328,8000000.0
2007-12-05 06:42:00,2.13306,2.13306,2.13233,2.13261,9000000.0
2007-12-05 06:43:00,2.13286,2.13286,2.13234,2.13249,9000000.0
2007-12-05 06:44:00,2.13262,2.13264,2.13225,2.13243,9000000.0
2007-12-05 06:45:00,2.13197,2.13244,2.13189,2.13209,9000000.0
2007-12-05 06:46:00,2.13262,2.13268,2.13217,2.13268,7000000.0
2007-12-05 06:47:00,2.13248,2.13266,2.13216,2.13216,8000000.0
2007-12-05 06:48:00,2.13209,2.13235,2.13184,2.13184,6000000.0
2007-12-05 06:49:00,2.13221,2.13233,2.13197,2.13233,8000000.0
2007-12-05 06:50:00,2.13235,2.13239,2.1322,2.13229,7000000.0
2007-12-05 06:51:00,2.13229,2.13257,2.13222,2.13252,8000000.0
2007-12-05 06:52:00,2.1328,2.1328,2.13176,2.13276,11000000.0
2007-12-05 06:53:00,2.13276,2.13278,2.13236,2.13237,11000000.0
2007-12-05 06:54:00,2.13226,2.13284,2.13226,2.13284,8000000.0
2007-12-05 06:55:00,2.13295,2.13313,2.13265,2.13286,11000000.0
2007-12-05 06:56:00,2.13316,2.13316,2.13266,2.1327,8000000.0
2007-12-05 06:57:00,2.1326,2.13289,2.1326,2.13273,7000000.0
2007-12-05 06:58:00,2.13305,2.13305,2.1323,2.13262,11000000.0
2007-12-05 06:59:00,2.1326,2.13266,2.13208,2.13237,8000000.0
2007-12-05 07:00:00,2.13237,2.13237,2.13134,2.13134,7000000.0
2007-12-05 07:01:00,2.13126,2.13171,2.13126,2.13138,7000000.0
2007-12-05 07:02:00,2.13174,2.13174,2.1309,2.13132,11000000.0
2007-12-05 07:03:00,2.13149,2.13168,2.13147,2.13157,9000000.0
2007-12-05 07:04:00,2.13141,2.1319,2.13135,2.13168,11000000.0
2007-12-05 07:05:00,2.13106,2.13162,2.13092,2.13162,9000000.0
2007-12-05 07:06:00,2.13174,2.13174,2.13116,2.13121,9000000.0
2007-12-05 07:07:00,2.1314,2.13169,2.13118,2.13151,7000000.0
2007-12-05 07:08:00,2.13194,2.13194,2.13131,2.13181,8000000.0
2007-12-05 07:09:00,2.13147,2.13157,2.13114,2.13114,9000000.0
2007-12-05 07:10:00,2.13194,2.13194,2.1315,2.1315,7000000.0
2007-12-05 07:11:00,2.13179,2.13187,2.13129,2.13136,10000000.0
2007-12-05 07:12:00,2.1321,2.1321,2.13127,2.13144,7000000.0
2007-12-05 07:13:00,2.1308,2.13135,2.1308,2.13123,8000000.0
2007-12-05 07:14:00,2.13072,2.13134,2.13067,2.13098,10000000.0
2007-12-05 07:15:00,2.13115,2.13141,2.13115,2.13129,7000000.0
2007-12-05 07:16:00,2.13169,2.13169,2.1314,2.13146,8000000.0
2007-12-05 07:17:00,2.13155,2.13185,2.13155,2.13175,9000000.0
2007-12-05 07:18:00,2.13192,2.13206,2.13119,2.13204,7000000.0
2007-12-05 07:19:00,2.13211,2.13232,2.13179,2.13221,7000000.0
2007-12-05 07:20:00,2.13184,2.13259,2.13184,2.13252,8000000.0
2007-12-05 07:21:00,2.1323,2.13248,2.13205,2.13241,9000000.0
2007-12-05 07:22:00,2.1323,2.13274,2.13223,2.13274,7000000.0
2007-12-05 07:23:00,2.13272,2.13272,2.13205,2.1325,8000000.0
2007-12-05 07:24:00,2.13248,2.13248,2.13146,2.13146,10000000.0
2007-12-05 07:25:00,2.13211,2.13213,2.13177,2.13201,9000000.0
2007-12-05 07:26:00,2.13214,2.13245,2.13214,2.13245,7000000.0
2007-12-05 07:27:00,2.13174,2.13212,2.13174,2.13194,8000000.0
2007-12-05 07:28:00,2.13178,2.13217,2.13164,2.13191,8000000.0
2007-12-05 07:29:00,2.13216,2.13216,2.13172,2.13198,8000000.0
2007-12-05 07:30:00,2.13191,2.132,2.1318,2.1319,11000000.0
2007-12-05 07:31:00,2.13222,2.13222,2.13173,2.13201,7000000.0
2007-12-05 07:32:00,2.13212,2.13212,2.13158,2.13159,7000000.0
2007-12-05 07:33:00,2.13205,2.13222,2.13186,2.13186,11000000.0
2007-12-05 07:34:00,2.13208,2.13211,2.13154,2.13202,10000000.0
2007-12-05 07:35:00,2.13197,2.13202,2.13148,2.13176,7000000.0
2007-12-05 07:36:00,2.13187,2.132,2.13155,2.13172,11000000.0
2007-12-05 07:37:00,2.13182,2.13192,2.13122,2.1313,8000000.0
2007-12-05 07:38:00,2.13108,2.13204,2.13108,2.13204,7000000.0
2007-12-05 07:39:00,2.13177,2.13198,2.13173,2.13185,7000000.0
2007-12-05 07:40:00,2.1317,2.1323,2.1317,2.13177,6000000.0
2007-12-05 07:41:00,2.13203,2.13203,2.13137,2.13197,8000000.0
2007-12-05 07:42:00,2.13245,2.13245,2.13124,2.13145,9000000.0
2007-12-05 07:43:00,2.13242,2.13242,2.13164,2.13164,10000000.0
2007-12-05 07:44:00,2.1319,2.13216,2.13187,2.13191,11000000.0
2007-12-05 07:45:00,2.13208,2.13214,2.13121,2.13121,7000000.0
2007-12-05 07:46:00,2.13214,2.13214,2.13152,2.13152,8000000.0
2007-12-05 07:47:00,2.13165,2.13201,2.13129,2.13129,7000000.0
2007-12-05 07:48:00,2.132,2.13202,2.13152,2.13152,9000000.0
2007-12-05 07:49:00,2.13177,2.13183,2.1315,2.1315,9000000.0
2007-12-05 07:50:00,2.13167,2.13167,2.13102,2.13162,9000000.0
2007-12-05 07:51:00,2.13164,2.13177,2.13108,2.13108,7000000.0
2007-12-05 07:52:00,2.13166,2.13183,2.13147,2.13152,9000000.0
2007-12-05 07:53:00,2.13143,2.13143,2.13072,2.13077,10000000.0
2007-12-05 07:54:00,2.13152,2.13152,2.13091,2.13091,9000000.0
2007-12-05 07:55:00,2.13081,2.1312,2.13054,2.13103,11000000.0
2007-12-05 07:56:00,2.131,2.13149,2.13089,2.13101,9000000.0
2007-12-05 07:57:00,2.13006,2.13071,2.13006,2.13071,11000000.0
2007-12-05 07:58:00,2.13173,2.13173,2.13078,2.13095,8000000.0
2007-12-05 07:59:00,2.13107,2.13117,2.13056,2.1306,8000000.0
2007-12-05 08:00:00,2.13097,2.13104,2.12993,2.12993,10000000.0
2007-12-05 08:01:00,2.13079,2.13126,2.13039,2.13077,9000000.0
2007-12-05 08:02:00,2.13094,2.13132,2.13037,2.13132,7000000.0
2007-12-05 08:03:00,2.13127,2.13127,2.13084,2.13088,7000000.0
2007-12-05 08:04:00,2.13105,2.1312,2.13023,2.1312,9000000.0
2007-12-05 08:05:00,2.13072,2.13106,2.13067,2.13106,8000000.0
2007-12-05 08:06:00,2.13094,2.13134,2.1307,2.1308,9000000.0
2007-12-05 08:07:00,2.13083,2.13104,2.13083,2.13103,7000000.0
2007-12-05 08:08:00,2.13067,2.13098,2.13058,2.13082,8000000.0
2007-12-05 08:09:00,2.13054,2.13095,2.13054,2.13083,7000000.0
2007-12-05 08:10:00,2.13084,2.13117,2.13058,2.13101,9000000.0
2007-12-05 08:11:00,2.13081,2.13094,2.13015,2.13054,7000000.0
2007-12-05 08:12:00,2.13079,2.13088,2.13036,2.13036,8000000.0
2007-12-05 08:13:00,2.13101,2.13136,2.13087,2.13089,10000000.0
2007-12-05 08:14:00,2.13116,2.13122,2.13098,2.13098,7000000.0
2007-12-05 08:15:00,2.13103,2.1317,2.13063,2.1317,8000000.0
2007-12-05 08:16:00,2.13158,2.13178,2.13095,2.13134,11000000.0
2007-12-05 08:17:00,2.13142,2.13144,2.13113,2.13135,8000000.0
2007-12-05 08:18:00,2.132,2.132,2.13139,2.13139,7000000.0
2007-12-05 08:19:00,2.13103,2.13124,2.13103,2.13116,7000000.0
2007-12-05 08:20:00,2.13153,2.13226,2.13119,2.13226,9000000.0
2007-12-05 08:21:00,2.13221,2.13236,2.13135,2.13185,9000000.0
2007-12-05 08:22:00,2.13218,2.13229,2.13138,2.13222,10000000.0
2007-12-05 08:23:00,2.13164,2.13191,2.13164,2.13179,8000000.0
2007-12-05 08:24:00,2.13201,2.13231,2.13201,2.13219,7000000.0
2007-12-05 08:25:00,2.13212,2.13258,2.13192,2.13214,8000000.0
2007-12-05 08:26:00,2.13253,2.13269,2.13202,2.13202,8000000.0
2007-12-05 08:27:00,2.13269,2.13269,2.13112,2.13229,8000000.0
2007-12-05 08:28:00,2.13287,2.13287,2.13243,2.13258,7000000.0
2007-12-05 08:29:00,2.1321,2.13273,2.13182,2.13182,11000000.0
2007-12-05 08:30:00,2.13233,2.13282,2.13222,2.13222,8000000.0
2007-12-05 08:31:00,2.13201,2.13239,2.13129,2.13239,8000000.0
2007-12-05 08:32:00,2.13278,2.13278,2.13188,2.13258,8000000.0
2007-12-05 08:33:00,2.13127,2.13224,2.13127,2.13154,10000000.0
2007-12-05 08:34:00,2.13189,2.13237,2.13189,2.13198,7000000.0
2007-12-05 08:35:00,2.13211,2.13211,2.13147,2.13161,10000000.0
2007-12-05 08:36:00,2.13226,2.13226,2.13187,2.13187,7000000.0
2007-12-05 08:37:00,2.13155,2.13231,2.13148,2.13196,11000000.0
2007-12-05 08:38:00,2.13185,2.1321,2.13122,2.13122,7000000.0
2007-12-05 08:39:00,2.13203,2.13208,2.13198,2.13198,7000000.0
2007-12-05 08:40:00,2.13175,2.1323,2.1311,2.1323,7000000.0
2007-12-05 08:41:00,2.13154,2.13173,2.13154,2.1316,9000000.0
2007-12-05 08:42:00,2.1321,2.1321,2.13146,2.132,7000000.0
2007-12-05 08:43:00,2.1322,2.13237,2.13148,2.13182,8000000.0
2007-12-05 08:44:00,2.13168,2.13175,2.13092,2.13174,11000000.0
2007-12-05 08:45:00,2.13105,2.13188,2.13105,2.13177,10000000.0
2007-12-05 08:46:00,2.13166,2.13166,2.1298,2.13086,10000000.0
2007-12-05 08:47:00,2.13108,2.13122,2.13053,2.13053,8000000.0
2007-12-05 08:48:00,2.1314,2.13141,2.13073,2.13122,11000000.0
2007-12-05 08:49:00,2.13077,2.13106,2.13058,2.13106,9000000.0
2007-12-05 08:50:00,2.13092,2.13099,2.13072,2.13097,8000000.0
2007-12-05 08:51:00,2.13052,2.13109,2.13048,2.13098,8000000.0
2007-12-05 08:52:00,2.13086,2.13107,2.13049,2.13106,11000000.0
2007-12-05 08:53:00,2.13082,2.13137,2.13064,2.13128,8000000.0
2007-12-05 08:54:00,2.13147,2.13147,2.13015,2.13133,9000000.0
2007-12-05 08:55:00,2.13141,2.13141,2.13086,2.13125,8000000.0
2007-12-05 08:56:00,2.13163,2.13163,2.1306,2.1306,8000000.0
2007-12-05 08:57:00,2.13059,2.13109,2.13034,2.13102,7000000.0
2007-12-05 08:58:00,2.13146,2.13146,2.1306,2.13103,9000000.0
2007-12-05 08:59:00,2.1309,2.13094,2.13066,2.13094,7000000.0
2007-12-05 09:00:00,2.13056,2.13056,2.1294,2.13052,7000000.0
2007-12-05 09:01:00,2.1304,2.13061,2.12904,2.12981,8000000.0
2007-12-05 09:02:00,2.13043,2.13043,2.12956,2.12981,8000000.0
2007-12-05 09:03:00,2.13007,2.13024,2.12913,2.12913,7000000.0
2007-12-05 09:04:00,2.13007,2.13009,2.12917,2.13009,10000000.0
2007-12-05 09:05:00,2.12985,2.12999,2.12924,2.12987,8000000.0
2007-12-05 09:06:00,2.12968,2.13024,2.12911,2.13023,8000000.0
2007-12-05 09:07:00,2.1299,2.13015,2.12952,2.12997,8000000.0
2007-12-05 09:08:00,2.13048,2.13048,2.12954,2.13037,9000000.0
2007-12-05 09:09:00,2.13008,2.13044,2.12943,2.13033,11000000.0
2007-12-05 09:10:00,2.13035,2.13035,2.12943,2.1296,7000000.0
2007-12-05 09:11:00,2.13009,2.13009,2.12907,2.12907,7000000.0
2007-12-05 09:12:00,2.1292,2.1292,2.12807,2.12861,7000000.0
2007-12-05 09:13:00,2.12871,2.12928,2.12823,2.12928,11000000.0
2007-12-05 09:14:00,2.1294,2.12945,2.12899,2.12928,7000000.0
2007-12-05 09:15:00,2.12933,2.12965,2.12841,2.12965,11000000.0
2007-12-05 09:16:00,2.12948,2.12959,2.12835,2.12835,7000000.0
2007-12-05 09:17:00,2.12854,2.12854,2.12745,2.12824,7000000.0
2007-12-05 09:18:00,2.1289,2.12899,2.12806,2.12892,9000000.0
2007-12-05 09:19:00,2.12944,2.12953,2.12833,2.1292,8000000.0
2007-12-05 09:20:00,2.1296,2.12967,2.12869,2.12967,9000000.0
2007-12-05 09:21:00,2.1288,2.12945,2.1288,2.12896,10000000.0
2007-12-05 09:22:00,2.12956,2.12956,2.12824,2.12933,10000000.0
2007-12-05 09:23:00,2.12907,2.12975,2.1289,2.12964,9000000.0
2007-12-05 09:24:00,2.13009,2.13018,2.1292,2.12968,7000000.0
2007-12-05 09:25:00,2.12955,2.13014,2.12955,2.13014,11000000.0
2007-12-05 09:26:00,2.13009,2.13009,2.12894,2.12969,10000000.0
2007-12-05 09:27:00,2.1299,2.13026,2.12877,2.13026,10000000.0
2007-12-05 09:28:00,2.13062,2.13073,2.13024,2.13042,9000000.0
2007-12-05 09:29:00,2.13019,2.13019,2.12847,2.12929,8000000.0
2007-12-05 09:30:00,2.12989,2.12989,2.12819,2.12975,11000000.0
2007-12-05 09:31:00,2.12978,2.12978,2.12875,2.12926,8000000.0
2007-12-05 09:32:00,2.12923,2.12967,2.12892,2.12955,7000000.0
2007-12-05 09:33:00,2.12895,2.12978,2.12895,2.1295,11000000.0
2007-12-05 09:34:00,2.12958,2.12958,2.1287,2.1287,11000000.0
2007-12-05 09:35:00,2.12957,2.12958,2.12896,2.12932,11000000.0
2007-12-05 09:36:00,2.12968,2.13009,2.1291,2.12981,8000000.0
2007-12-05 09:37:00,2.12963,2.13018,2.12933,2.13011,8000000.0
2007-12-05 09:38:00,2.12924,2.1296,2.12919,2.12944,7000000.0
2007-12-05 09:39:00,2.12938,2.12987,2.12924,2.12954,8000000.0
2007-12-05 09:40:00,2.12953,2.13,2.12936,2.12998,7000000.0
2007-12-05 09:41:00,2.12976,2.12981,2.12904,2.12981,11000000.0
2007-12-05 09:42:00,2.13034,2.13034,2.12917,2.12983,8000000.0
2007-12-05 09:43:00,2.13015,2.13041,2.12983,2.13041,8000000.0
2007-12-05 09:44:00,2.1302,2.13035,2.12938,2.13017,11000000.0
2007-12-05 09:45:00,2.13042,2.13042,2.12915,2.13014,11000000.0
2007-12-05 09:46:00,2.13044,2.13044,2.12959,2.13015,8000000.0
2007-12-05 09:47:00,2.12992,2.13008,2.12939,2.12996,8000000.0
2007-12-05 09:48:00,2.1305,2.1305,2.1295,2.13013,8000000.0
2007-12-05 09:49:00,2.12997,2.13015,2.12895,2.13015,8000000.0
2007-12-05 09:50:00,2.12997,2.13082,2.12967,2.13082,11000000.0
2007-12-05 09:51:00,2.131,2.131,2.1297,2.13047,11000000.0
2007-12-05 09:52:00,2.13092,2.13092,2.13005,2.13005,8000000.0
2007-12-05 09:53:00,2.13093,2.13116,2.13028,2.13098,8000000.0
2007-12-05 09:54:00,2.13129,2.13129,2.13014,2.1307,10000000.0
2007-12-05 09:55:00,2.13032,2.13066,2.12946,2.13054,7000000.0
2007-12-05 09:56:00,2.13085,2.13118,2.13047,2.13083,7000000.0
2007-12-05 09:57:00,2.13062,2.1308,2.13015,2.1307,8000000.0
2007-12-05 09:58:00,2.13094,2.13094,2.13029,2.13067,8000000.0
2007-12-05 09:59:00,2.13051,2.13057,2.12924,2.12924,9000000.0
2007-12-05 10:00:00,2.12988,2.13022,2.12951,2.12953,7000000.0
2007-12-05 10:01:00,2.12934,2.1299,2.12889,2.12948,10000000.0
2007-12-05 10:02:00,2.13,2.13,2.12871,2.12914,9000000.0
2007-12-05 10:03:00,2.12944,2.12957,2.12903,2.12939,9000000.0
2007-12-05 10:04:00,2.12991,2.12991,2.12813,2.12877,9000000.0
2007-12-05 10:05:00,2.12919,2.12931,2.1281,2.1285,7000000.0
2007-12-05 10:06:00,2.12838,2.12862,2.1281,2.12845,9000000.0
2007-12-05 10:07:00,2.12865,2.12872,2.12669,2.1274,8000000.0
2007-12-05 10:08:00,2.12822,2.12822,2.1275,2.12781,8000000.0
2007-12-05 10:09:00,2.12776,2.12825,2.12627,2.12825,10000000.0
2007-12-05 10:10:00,2.12825,2.12825,2.12766,2.12776,10000000.0
2007-12-05 10:11:00,2.12757,2.12757,2.12572,2.126,8000000.0
2007-12-05 10:12:00,2.12603,2.12724,2.12603,2.12724,8000000.0
2007-12-05 10:13:00,2.12701,2.12728,2.12597,2.12692,8000000.0
2007-12-05 10:14:00,2.12695,2.12841,2.12626,2.12841,9000000.0
2007-12-05 10:15:00,2.1285,2.12864,2.12806,2.12825,7000000.0
2007-12-05 10:16:00,2.1282,2.12827,2.12699,2.12797,10000000.0
2007-12-05 10:17:00,2.12827,2.12864,2.12801,2.12849,11000000.0
2007-12-05 10:18:00,2.12893,2.12905,2.12791,2.12884,10000000.0
2007-12-05 10:19:00,2.12846,2.12886,2.1278,2.12876,11000000.0
2007-12-05 10:20:00,2.12869,2.12897,2.12836,2.12897,8000000.0
2007-12-05 10:21:00,2.12872,2.12925,2.12834,2.12916,8000000.0
2007-12-05 10:22:00,2.12951,2.12951,2.12836,2.12883,8000000.0
2007-12-05 10:23:00,2.12872,2.12872,2.12783,2.12859,7000000.0
2007-12-05 10:24:00,2.12814,2.12859,2.12703,2.12854,9000000.0
2007-12-05 10:25:00,2.12796,2.12861,2.12778,2.12859,11000000.0
2007-12-05 10:26:00,2.12894,2.12894,2.12793,2.12793,10000000.0
2007-12-05 10:27:00,2.12819,2.1284,2.12751,2.12833,11000000.0
2007-12-05 10:28:00,2.12878,2.12878,2.12686,2.12804,8000000.0
2007-12-05 10:29:00,2.12848,2.12866,2.12698,2.12806,9000000.0
2007-12-05 10:30:00,2.12791,2.12904,2.12772,2.12904,8000000.0
2007-12-05 10:31:00,2.12871,2.1299,2.12765,2.1299,7000000.0
2007-12-05 10:32:00,2.13069,2.1307,2.12903,2.13006,9000000.0
2007-12-05 10:33:00,2.12988,2.1301,2.12938,2.12983,10000000.0
2007-12-05 10:34:00,2.13012,2.13012,2.12954,2.12988,7000000.0
2007-12-05 10:35:00,2.13008,2.13017,2.12952,2.12984,7000000.0
2007-12-05 10:36:00,2.12952,2.13005,2.12888,2.13003,9000000.0
2007-12-05 10:37:00,2.12987,2.12995,2.12938,2.12994,7000000.0
2007-12-05 10:38:00,2.13051,2.13052,2.12885,2.12982,9000000.0
2007-12-05 10:39:00,2.12955,2.13015,2.12883,2.13015,9000000.0
2007-12-05 10:40:00,2.13043,2.13058,2.12936,2.12959,8000000.0
2007-12-05 10:41:00,2.12849,2.12993,2.12849,2.12941,7000000.0
2007-12-05 10:42:00,2.12865,2.12865,2.12755,2.12844,7000000.0
2007-12-05 10:43:00,2.12875,2.12883,2.12805,2.12883,10000000.0
2007-12-05 10:44:00,2.12935,2.12959,2.12825,2.12912,8000000.0
2007-12-05 10:45:00,2.13018,2.13018,2.12892,2.12947,7000000.0
2007-12-05 10:46:00,2.12996,2.12996,2.12885,2.12885,11000000.0
2007-12-05 10:47:00,2.12947,2.12993,2.12895,2.12993,8000000.0
2007-12-05 10:48:00,2.1302,2.1302,2.1289,2.12922,10000000.0
2007-12-05 10:49:00,2.12844,2.12957,2.12844,2.12912,10000000.0
2007-12-05 10:50:00,2.12939,2.12939,2.12818,2.12878,9000000.0
2007-12-05 10:51:00,2.12877,2.12877,2.12729,2.12844,9000000.0
2007-12-05 10:52:00,2.12791,2.12872,2.12737,2.12827,8000000.0
2007-12-05 10:53:00,2.12775,2.12861,2.1277,2.12836,11000000.0
2007-12-05 10:54:00,2.12788,2.12846,2.12658,2.12846,8000000.0
2007-12-05 10:55:00,2.12825,2.12825,2.12715,2.12825,10000000.0
2007-12-05 10:56:00,2.12903,2.12903,2.12766,2.12837,8000000.0
2007-12-05 10:57:00,2.12848,2.12864,2.12732,2.12732,7000000.0
2007-12-05 10:58:00,2.12687,2.12805,2.12662,2.12785,8000000.0
2007-12-05 10:59:00,2.12687,2.12874,2.12671,2.12874,9000000.0
2007-12-05 11:00:00,2.12752,2.12869,2.12752,2.12781,8000000.0
2007-12-05 11:01:00,2.12798,2.12913,2.12798,2.12911,9000000.0
2007-12-05 11:02:00,2.12935,2.12943,2.12808,2.12851,7000000.0
2007-12-05 11:03:00,2.12802,2.12888,2.12802,2.12888,8000000.0
2007-12-05 11:04:00,2.12856,2.12856,2.12648,2.12762,10000000.0
2007-12-05 11:05:00,2.12746,2.12826,2.12696,2.12826,8000000.0
2007-12-05 11:06:00,2.12788,2.12864,2.12751,2.12864,9000000.0
2007-12-05 11:07:00,2.12844,2.12879,2.128,2.12879,8000000.0
2007-12-05 11:08:00,2.1286,2.12887,2.12779,2.12887,7000000.0
2007-12-05 11:09:00,2.12845,2.12893,2.1279,2.12862,7000000.0
2007-12-05 11:10:00,2.12889,2.12943,2.12833,2.12943,7000000.0
2007-12-05 11:11:00,2.12869,2.12898,2.12791,2.12886,9000000.0
2007-12-05 11:12:00,2.12919,2.12919,2.12867,2.12898,8000000.0
2007-12-05 11:13:00,2.12928,2.12928,2.12755,2.12899,11000000.0
2007-12-05 11:14:00,2.12907,2.12965,2.1286,2.12943,11000000.0
2007-12-05 11:15:00,2.1292,2.12992,2.12867,2.12992,9000000.0
2007-12-05 11:16:00,2.13036,2.13036,2.1292,2.12968,9000000.0
2007-12-05 11:17:00,2.12957,2.13023,2.12946,2.13021,11000000.0
2007-12-05 11:18:00,2.13041,2.13049,2.12882,2.12982,8000000.0
2007-12-05 11:19:00,2.12985,2.12985,2.12822,2.12981,9000000.0
2007-12-05 11:20:00,2.12974,2.12974,2.12881,2.12929,7000000.0
2007-12-05 11:21:00,2.1297,2.12973,2.12844,2.12929,11000000.0
2007-12-05 11:22:00,2.12971,2.12971,2.12862,2.12884,7000000.0
2007-12-05 11:23:00,2.12877,2.12906,2.12862,2.12873,10000000.0
2007-12-05 11:24:00,2.12887,2.12925,2.12766,2.12925,11000000.0
2007-12-05 11:25:00,2.12958,2.12958,2.12829,2.12919,10000000.0
2007-12-05 11:26:00,2.12927,2.12992,2.12863,2.12968,10000000.0
2007-12-05 11:27:00,2.12988,2.13005,2.12921,2.12924,11000000.0
2007-12-05 11:28:00,2.12963,2.12963,2.12882,2.1292,11000000.0
2007-12-05 11:29:00,2.12917,2.12937,2.12879,2.12937,9000000.0
2007-12-05 11:30:00,2.12944,2.12987,2.12853,2.12853,8000000.0
2007-12-05 11:31:00,2.1289,2.13059,2.12857,2.13042,7000000.0
2007-12-05 11:32:00,2.13028,2.13071,2.12946,2.1305,11000000.0
2007-12-05 11:33:00,2.13053,2.13073,2.13019,2.13071,8000000.0
2007-12-05 11:34:00,2.13091,2.13174,2.12974,2.13174,8000000.0
2007-12-05 11:35:00,2.13136,2.13221,2.1307,2.13166,10000000.0
2007-12-05 11:36:00,2.13165,2.13222,2.13056,2.13181,8000000.0
2007-12-05 11:37:00,2.13153,2.13214,2.13122,2.13214,7000000.0
2007-12-05 11:38:00,2.13219,2.13237,2.13124,2.13133,11000000.0
2007-12-05 11:39:00,2.13139,2.13198,2.13121,2.13198,9000000.0
2007-12-05 11:40:00,2.13194,2.13241,2.13141,2.13241,9000000.0
2007-12-05 11:41:00,2.13171,2.1319,2.13148,2.13171,9000000.0
2007-12-05 11:42:00,2.13119,2.13198,2.13119,2.13156,11000000.0
2007-12-05 11:43:00,2.13175,2.13187,2.13138,2.13184,9000000.0
2007-12-05 11:44:00,2.13179,2.13192,2.13126,2.13181,7000000.0
2007-12-05 11:45:00,2.13207,2.13253,2.13175,2.13239,8000000.0
2007-12-05 11:46:00,2.13315,2.13315,2.13193,2.13243,7000000.0
2007-12-05 11:47:00,2.1324,2.13298,2.13192,2.13298,7000000.0
2007-12-05 11:48:00,2.13304,2.13304,2.13199,2.13235,8000000.0
2007-12-05 11:49:00,2.13234,2.13241,2.13188,2.13211,8000000.0
2007-12-05 11:50:00,2.13259,2.13259,2.13102,2.13138,11000000.0
2007-12-05 11:51:00,2.13171,2.13171,2.12993,2.13081,10000000.0
2007-12-05 11:52:00,2.13112,2.13112,2.12931,2.13092,9000000.0
2007-12-05 11:53:00,2.13078,2.13117,2.13044,2.13117,7000000.0
2007-12-05 11:54:00,2.13165,2.13165,2.13078,2.13088,10000000.0
2007-12-05 11:55:00,2.13037,2.13079,2.1289,2.1289,8000000.0
2007-12-05 11:56:00,2.13009,2.13044,2.12971,2.12994,8000000.0
2007-12-05 11:57:00,2.12906,2.12961,2.12906,2.12916,7000000.0
2007-12-05 11:58:00,2.12928,2.12928,2.1279,2.12926,8000000.0
2007-12-05 11:59:00,2.12944,2.12944,2.1283,2.12901,7000000.0
2007-12-05 12:00:00,2.12904,2.12944,2.12857,2.12865,7000000.0
2007-12-05 12:01:00,2.129,2.12944,2.12838,2.12838,9000000.0
2007-12-05 12:02:00,2.12828,2.12828,2.12714,2.12818,7000000.0
2007-12-05 12:03:00,2.12795,2.12849,2.12745,2.12849,10000000.0
2007-12-05 12:04:00,2.12859,2.12905,2.12788,2.12905,11000000.0
2007-12-05 12:05:00,2.12862,2.12923,2.12808,2.12917,8000000.0
2007-12-05 12:06:00,2.1291,2.12964,2.12871,2.1296,11000000.0
2007-12-05 12:07:00,2.12912,2.12921,2.12859,2.12921,11000000.0
2007-12-05 12:08:00,2.12864,2.12877,2.12791,2.12864,11000000.0
2007-12-05 12:09:00,2.12798,2.12921,2.12798,2.12921,7000000.0
2007-12-05 12:10:00,2.12952,2.12974,2.12775,2.12974,11000000.0
2007-12-05 12:11:00,2.12919,2.1297,2.12896,2.12965,9000000.0
2007-12-05 12:12:00,2.12976,2.12976,2.12793,2.1292,10000000.0
2007-12-05 12:13:00,2.12942,2.12988,2.12845,2.12988,9000000.0
2007-12-05 12:14:00,2.13045,2.13045,2.12907,2.12985,11000000.0
2007-12-05 12:15:00,2.12989,2.12989,2.12878,2.12932,11000000.0
2007-12-05 12:16:00,2.1298,2.1298,2.12877,2.1293,9000000.0
2007-12-05 12:17:00,2.12916,2.12949,2.12818,2.12894,11000000.0
2007-12-05 12:18:00,2.129,2.12937,2.12817,2.12878,11000000.0
2007-12-05 12:19:00,2.12963,2.12963,2.12848,2.12848,7000000.0
2007-12-05 12:20:00,2.1292,2.12955,2.12825,2.12833,10000000.0
2007-12-05 12:21:00,2.12933,2.12949,2.12801,2.12801,11000000.0
2007-12-05 12:22:00,2.12904,2.12904,2.12841,2.12897,10000000.0
2007-12-05 12:23:00,2.12828,2.12949,2.12827,2.1287,11000000.0
2007-12-05 12:24:00,2.12921,2.12928,2.12774,2.12908,8000000.0
2007-12-05 12:25:00,2.12898,2.12905,2.12793,2.12874,11000000.0
2007-12-05 12:26:00,2.12867,2.12867,2.1278,2.12849,7000000.0
2007-12-05 12:27:00,2.12866,2.12899,2.12794,2.12854,7000000.0
2007-12-05 12:28:00,2.12927,2.12927,2.12792,2.12821,7000000.0
2007-12-05 12:29:00,2.12889,2.1292,2.12836,2.12904,9000000.0
2007-12-05 12:30:00,2.12911,2.12961,2.12873,2.12961,11000000.0
2007-12-05 12:31:00,2.12825,2.13025,2.12825,2.13025,9000000.0
2007-12-05 12:32:00,2.13016,2.13023,2.12865,2.13023,7000000.0
2007-12-05 12:33:00,2.13027,2.13053,2.12913,2.13053,9000000.0
2007-12-05 12:34:00,2.13064,2.13064,2.12954,2.13021,8000000.0
2007-12-05 12:35:00,2.13054,2.13078,2.13018,2.13077,8000000.0
2007-12-05 12:36:00,2.13069,2.13069,2.12943,2.13001,11000000.0
2007-12-05 12:37:00,2.12953,2.12985,2.12839,2.12985,7000000.0
2007-12-05 12:38:00,2.13023,2.13036,2.12894,2.12897,8000000.0
2007-12-05 12:39:00,2.12936,2.13076,2.12936,2.13076,8000000.0
2007-12-05 12:40:00,2.13075,2.13078,2.12984,2.13078,9000000.0
2007-12-05 12:41:00,2.13096,2.13096,2.1299,2.13034,10000000.0
2007-12-05 12:42:00,2.13027,2.13027,2.12928,2.12944,7000000.0
2007-12-05 12:43:00,2.13046,2.13046,2.12934,2.13014,9000000.0
2007-12-05 12:44:00,2.13044,2.13044,2.12963,2.1303,7000000.0
2007-12-05 12:45:00,2.13024,2.13027,2.12975,2.13009,10000000.0
2007-12-05 12:46:00,2.13055,2.13056,2.12951,2.12997,11000000.0
2007-12-05 12:47:00,2.13034,2.13052,2.12972,2.12972,11000000.0
2007-12-05 12:48:00,2.13021,2.13039,2.12945,2.13014,9000000.0
2007-12-05 12:49:00,2.12782,2.12981,2.12782,2.12976,11000000.0
2007-12-05 12:50:00,2.12957,2.12992,2.12861,2.12992,15000000.0
2007-12-05 12:51:00,2.12991,2.12997,2.12862,2.12923,42000000.0
2007-12-05 12:52:00,2.12952,2.12958,2.1292,2.12936,69000000.0
2007-12-05 12:53:00,2.12942,2.12942,2.12824,2.12921,57000000.0
2007-12-05 12:54:00,2.12916,2.12916,2.12784,2.12889,37000000.0
2007-12-05 12:55:00,2.12887,2.12887,2.12737,2.12879,24000000.0
2007-12-05 12:56:00,2.12883,2.12883,2.12741,2.12816,13000000.0
2007-12-05 12:57:00,2.12828,2.12842,2.12709,2.12842,23000000.0
2007-12-05 12:58:00,2.12892,2.12892,2.12779,2.12879,21000000.0
2007-12-05 12:59:00,2.12857,2.12897,2.12754,2.12863,19000000.0
2007-12-05 13:00:00,2.1292,2.12938,2.12829,2.12918,45000000.0
2007-12-05 13:01:00,2.12923,2.12938,2.12818,2.12853,38000000.0
2007-12-05 13:02:00,2.12948,2.13315,2.12752,2.12898,42000000.0
2007-12-05 13:03:00,2.12859,2.12889,2.12796,2.12802,10000000.0
2007-12-05 13:04:00,2.12867,2.12871,2.12841,2.12844,10000000.0
2007-12-05 13:05:00,2.1292,2.12926,2.12823,2.12823,7000000.0
2007-12-05 13:06:00,2.12905,2.12905,2.1277,2.12855,23000000.0
2007-12-05 13:07:00,2.12882,2.12882,2.1276,2.1276,32000000.0
2007-12-05 13:08:00,2.12879,2.12897,2.12766,2.12766,41000000.0
2007-12-05 13:09:00,2.12863,2.12886,2.12774,2.12777,35000000.0
2007-12-05 13:10:00,2.12943,2.12943,2.12861,2.12914,40000000.0
2007-12-05 13:11:00,2.12921,2.12921,2.12802,2.1289,39000000.0
2007-12-05 13:12:00,2.12947,2.12947,2.12759,2.1279,24000000.0
2007-12-05 13:13:00,2.12872,2.12898,2.12802,2.12802,57000000.0
2007-12-05 13:14:00,2.12832,2.12832,2.12714,2.12715,17000000.0
2007-12-05 13:15:00,2.12777,2.12873,2.12688,2.12851,44000000.0
2007-12-05 13:16:00,2.12878,2.12909,2.12784,2.12892,34000000.0
2007-12-05 13:17:00,2.12888,2.12888,2.12845,2.12871,38000000.0
2007-12-05 13:18:00,2.12898,2.12908,2.12807,2.12871,93000000.0
2007-12-05 13:19:00,2.12886,2.12895,2.12767,2.12895,31000000.0
2007-12-05 13:20:00,2.12917,2.12917,2.12755,2.12867,45000000.0
2007-12-05 13:21:00,2.12787,2.12871,2.12774,2.12861,28000000.0
2007-12-05 13:22:00,2.12906,2.12906,2.1275,2.12801,31000000.0
2007-12-05 13:23:00,2.12858,2.12869,2.1276,2.12861,8000000.0
2007-12-05 13:24:00,2.12869,2.12893,2.12771,2.12893,47000000.0
2007-12-05 13:25:00,2.12901,2.12953,2.12766,2.12953,52000000.0
2007-12-05 13:26:00,2.12982,2.12982,2.12842,2.12934,62000000.0
2007-12-05 13:27:00,2.12855,2.12941,2.12833,2.12876,28000000.0
2007-12-05 13:28:00,2.1296,2.12994,2.12822,2.12977,33000000.0
2007-12-05 13:29:00,2.13023,2.13059,2.129,2.1302,42000000.0
2007-12-05 13:30:00,2.13053,2.13053,2.1293,2.13026,46000000.0
2007-12-05 13:31:00,2.12994,2.13005,2.12889,2.12976,36000000.0
2007-12-05 13:32:00,2.12992,2.1302,2.12913,2.13005,46000000.0
2007-12-05 13:33:00,2.12985,2.13022,2.12902,2.13022,58000000.0
2007-12-05 13:34:00,2.13036,2.13036,2.12916,2.1303,48000000.0
2007-12-05 13:35:00,2.13002,2.1302,2.12923,2.13004,67000000.0
2007-12-05 13:36:00,2.13028,2.13041,2.12926,2.13003,58000000.0
2007-12-05 13:37:00,2.12995,2.13029,2.12911,2.12982,38000000.0
2007-12-05 13:38:00,2.1301,2.1301,2.12908,2.12969,48000000.0
2007-12-05 13:39:00,2.12931,2.12963,2.12771,2.12937,42000000.0
2007-12-05 13:40:00,2.12907,2.12951,2.12851,2.12913,69000000.0
2007-12-05 13:41:00,2.12873,2.12964,2.12873,2.12914,50000000.0
2007-12-05 13:42:00,2.1289,2.12927,2.12791,2.12891,16000000.0
2007-12-05 13:43:00,2.12905,2.12928,2.1282,2.12849,10000000.0
2007-12-05 13:44:00,2.12843,2.12903,2.12809,2.12872,45000000.0
2007-12-05 13:45:00,2.12899,2.12934,2.12814,2.12931,51000000.0
2007-12-05 13:46:00,2.12894,2.12941,2.12815,2.12896,55000000.0
2007-12-05 13:47:00,2.12942,2.12945,2.12848,2.12925,43000000.0
2007-12-05 13:48:00,2.12988,2.12988,2.12796,2.12901,29000000.0
2007-12-05 13:49:00,2.129,2.129,2.12805,2.12823,62000000.0
2007-12-05 13:50:00,2.12833,2.12891,2.12829,2.12832,54000000.0
2007-12-05 13:51:00,2.12792,2.12879,2.12573,2.12776,39000000.0
2007-12-05 13:52:00,2.12833,2.12833,2.1272,2.12771,54000000.0
2007-12-05 13:53:00,2.12734,2.12738,2.12567,2.12682,49000000.0
2007-12-05 13:54:00,2.12774,2.12776,2.12641,2.12735,41000000.0
2007-12-05 13:55:00,2.12691,2.12691,2.12549,2.12549,40000000.0
2007-12-05 13:56:00,2.1267,2.1267,2.12479,2.12606,28000000.0
2007-12-05 13:57:00,2.12646,2.12646,2.1257,2.12611,43000000.0
2007-12-05 13:58:00,2.12581,2.126,2.12515,2.12531,33000000.0
2007-12-05 13:59:00,2.12557,2.1266,2.12374,2.12557,37000000.0
2007-12-05 14:00:00,2.12573,2.12598,2.12345,2.12597,38000000.0
2007-12-05 14:01:00,2.1263,2.1263,2.12417,2.12583,32000000.0
2007-12-05 14:02:00,2.12628,2.12628,2.12402,2.12566,24000000.0
2007-12-05 14:03:00,2.12575,2.12637,2.12499,2.1263,35000000.0
2007-12-05 14:04:00,2.12625,2.12625,2.12489,2.1259,40000000.0
2007-12-05 14:05:00,2.12621,2.12621,2.12529,2.12599,41000000.0
2007-12-05 14:06:00,2.12617,2.12625,2.12516,2.12625,33000000.0
2007-12-05 14:07:00,2.12605,2.12605,2.12523,2.12574,34000000.0
2007-12-05 14:08:00,2.12592,2.126,2.12469,2.126,49000000.0
2007-12-05 14:09:00,2.12582,2.12582,2.12495,2.12552,29000000.0
2007-12-05 14:10:00,2.12584,2.12584,2.12468,2.12571,27000000.0
2007-12-05 14:11:00,2.12575,2.12617,2.12501,2.12606,22000000.0
2007-12-05 14:12:00,2.12615,2.12616,2.12522,2.12616,48000000.0
2007-12-05 14:13:00,2.12594,2.1263,2.12536,2.12587,29000000.0
2007-12-05 14:14:00,2.12608,2.12608,2.12462,2.12505,29000000.0
2007-12-05 14:15:00,2.12551,2.12551,2.12432,2.12544,23000000.0
2007-12-05 14:16:00,2.12574,2.1262,2.12495,2.12536,21000000.0
2007-12-05 14:17:00,2.12531,2.12554,2.12464,2.1254,23000000.0
2007-12-05 14:18:00,2.12576,2.12576,2.12478,2.12544,28000000.0
2007-12-05 14:19:00,2.12528,2.12528,2.12477,2.1251,13000000.0
2007-12-05 14:20:00,2.12536,2.12539,2.12477,2.12517,19000000.0
2007-12-05 14:21:00,2.12518,2.12533,2.12452,2.12507,15000000.0
2007-12-05 14:22:00,2.12554,2.12568,2.12466,2.12561,32000000.0
2007-12-05 14:23:00,2.12627,2.12627,2.1244,2.12468,25000000.0
2007-12-05 14:24:00,2.12543,2.12577,2.12481,2.12507,39000000.0
2007-12-05 14:25:00,2.12569,2.12634,2.12473,2.12565,47000000.0
2007-12-05 14:26:00,2.12593,2.12593,2.12457,2.12557,28000000.0
2007-12-05 14:27:00,2.12545,2.12559,2.12484,2.12559,38000000.0
2007-12-05 14:28:00,2.1257,2.1257,2.12356,2.12514,31000000.0
2007-12-05 14:29:00,2.12546,2.1256,2.12468,2.1253,33000000.0
2007-12-05 14:30:00,2.12551,2.12564,2.12426,2.12543,34000000.0
2007-12-05 14:31:00,2.12553,2.12612,2.12515,2.12557,50000000.0
2007-12-05 14:32:00,2.1259,2.12598,2.1249,2.12562,33000000.0
2007-12-05 14:33:00,2.12572,2.126,2.12459,2.1259,25000000.0
2007-12-05 14:34:00,2.12626,2.12633,2.1258,2.12584,20000000.0
2007-12-05 14:35:00,2.12547,2.12579,2.12496,2.12496,21000000.0
2007-12-05 14:36:00,2.12553,2.12598,2.12475,2.12475,16000000.0
2007-12-05 14:37:00,2.1234,2.12568,2.1234,2.12455,19000000.0
2007-12-05 14:38:00,2.12522,2.12533,2.12438,2.12438,29000000.0
2007-12-05 14:39:00,2.12509,2.12557,2.12459,2.12459,42000000.0
2007-12-05 14:40:00,2.1258,2.1258,2.1248,2.12515,49000000.0
2007-12-05 14:41:00,2.12532,2.12587,2.12456,2.12552,22000000.0
2007-12-05 14:42:00,2.12557,2.12557,2.12473,2.12499,37000000.0
2007-12-05 14:43:00,2.12455,2.12566,2.12455,2.12543,34000000.0
2007-12-05 14:44:00,2.12559,2.12559,2.12442,2.12456,32000000.0
2007-12-05 14:45:00,2.12441,2.12573,2.12441,2.12573,29000000.0
2007-12-05 14:46:00,2.12589,2.12589,2.12444,2.12473,35000000.0
2007-12-05 14:47:00,2.12438,2.12596,2.12438,2.12596,49000000.0
2007-12-05 14:48:00,2.12621,2.12641,2.12499,2.12564,42000000.0
2007-12-05 14:49:00,2.12571,2.12579,2.12487,2.1257,13000000.0
2007-12-05 14:50:00,2.12629,2.12629,2.12492,2.1259,16000000.0
2007-12-05 14:51:00,2.12619,2.12644,2.12495,2.126,23000000.0
2007-12-05 14:52:00,2.12637,2.12637,2.12527,2.12602,18000000.0
2007-12-05 14:53:00,2.12552,2.12641,2.12552,2.1261,36000000.0
2007-12-05 14:54:00,2.12665,2.12665,2.12502,2.12629,42000000.0
2007-12-05 14:55:00,2.12615,2.12665,2.12532,2.12651,61000000.0
2007-12-05 14:56:00,2.12665,2.12665,2.12541,2.12553,55000000.0
2007-12-05 14:57:00,2.12554,2.12649,2.12528,2.12649,58000000.0
2007-12-05 14:58:00,2.12633,2.12648,2.12544,2.12642,46000000.0
2007-12-05 14:59:00,2.12675,2.12675,2.12609,2.12669,34000000.0
2007-12-05 15:00:00,2.12576,2.12636,2.12389,2.12636,22000000.0
2007-12-05 15:01:00,2.12636,2.12642,2.12517,2.12632,21000000.0
2007-12-05 15:02:00,2.12688,2.12694,2.12549,2.12549,36000000.0
2007-12-05 15:03:00,2.12684,2.12699,2.12531,2.12684,35000000.0
2007-12-05 15:04:00,2.12703,2.12728,2.12624,2.1272,27000000.0
2007-12-05 15:05:00,2.12709,2.12709,2.12616,2.12671,37000000.0
2007-12-05 15:06:00,2.12721,2.12721,2.1259,2.1265,52000000.0
2007-12-05 15:07:00,2.12674,2.12674,2.12574,2.12625,21000000.0
2007-12-05 15:08:00,2.12653,2.12653,2.12523,2.12615,31000000.0
2007-12-05 15:09:00,2.12572,2.12612,2.12572,2.12612,30000000.0
2007-12-05 15:10:00,2.12643,2.12643,2.12552,2.12607,28000000.0
2007-12-05 15:11:00,2.12629,2.12655,2.12584,2.12627,37000000.0
2007-12-05 15:12:00,2.12648,2.12648,2.12535,2.12623,26000000.0
2007-12-05 15:13:00,2.12643,2.12665,2.12546,2.12665,20000000.0
2007-12-05 15:14:00,2.12673,2.12673,2.12467,2.12614,45000000.0
2007-12-05 15:15:00,2.12571,2.12617,2.12432,2.12437,42000000.0
2007-12-05 15:16:00,2.12449,2.12507,2.12364,2.12456,34000000.0
2007-12-05 15:17:00,2.1239,2.12425,2.12338,2.12343,22000000.0
2007-12-05 15:18:00,2.12356,2.12439,2.12319,2.12357,26000000.0
2007-12-05 15:19:00,2.12343,2.12497,2.12343,2.12408,49000000.0
2007-12-05 15:20:00,2.12491,2.12491,2.12259,2.12332,43000000.0
2007-12-05 15:21:00,2.12323,2.12403,2.12278,2.12278,39000000.0
2007-12-05 15:22:00,2.12334,2.12435,2.12183,2.12189,18000000.0
2007-12-05 15:23:00,2.12149,2.12433,2.12063,2.12063,36000000.0
2007-12-05 15:24:00,2.12166,2.12352,2.11901,2.11937,57000000.0
2007-12-05 15:25:00,2.11927,2.12323,2.11927,2.12057,29000000.0
2007-12-05 15:26:00,2.11975,2.12333,2.11964,2.12114,47000000.0
2007-12-05 15:27:00,2.12086,2.12184,2.12086,2.12145,24000000.0
2007-12-05 15:28:00,2.12166,2.12166,2.11888,2.12079,39000000.0
2007-12-05 15:29:00,2.12041,2.12064,2.11818,2.12028,43000000.0
2007-12-05 15:30:00,2.12049,2.12062,2.11889,2.11964,70000000.0
2007-12-05 15:31:00,2.11996,2.12117,2.11996,2.12075,66000000.0
2007-12-05 15:32:00,2.12127,2.12127,2.12016,2.12095,44000000.0
2007-12-05 15:33:00,2.12042,2.12159,2.11991,2.12045,35000000.0
2007-12-05 15:34:00,2.12192,2.12204,2.12007,2.12156,34000000.0
2007-12-05 15:35:00,2.12057,2.12107,2.11851,2.12081,36000000.0
2007-12-05 15:36:00,2.12084,2.12143,2.11919,2.11987,51000000.0
2007-12-05 15:37:00,2.11947,2.12108,2.11936,2.12108,62000000.0
2007-12-05 15:38:00,2.12055,2.12169,2.11923,2.1204,55000000.0
2007-12-05 15:39:00,2.12007,2.12174,2.11935,2.12014,44000000.0
2007-12-05 15:40:00,2.12005,2.12147,2.1197,2.12049,49000000.0
2007-12-05 15:41:00,2.11919,2.12121,2.11827,2.12029,67000000.0
2007-12-05 15:42:00,2.12042,2.12054,2.11916,2.12054,70000000.0
2007-12-05 15:43:00,2.12023,2.12046,2.11961,2.12046,22000000.0
2007-12-05 15:44:00,2.11952,2.12121,2.11952,2.12121,27000000.0
2007-12-05 15:45:00,2.1212,2.12153,2.11921,2.12153,36000000.0
2007-12-05 15:46:00,2.12189,2.12189,2.11913,2.12159,74000000.0
2007-12-05 15:47:00,2.12141,2.12173,2.11837,2.12173,88000000.0
2007-12-05 15:48:00,2.12198,2.12215,2.12078,2.12149,64000000.0
2007-12-05 15:49:00,2.12187,2.12187,2.11993,2.12057,81000000.0
2007-12-05 15:50:00,2.12144,2.12168,2.12038,2.12079,84000000.0
2007-12-05 15:51:00,2.12097,2.12192,2.12082,2.12117,76000000.0
2007-12-05 15:52:00,2.12122,2.12175,2.12013,2.12102,90000000.0
2007-12-05 15:53:00,2.12101,2.12166,2.11951,2.12096,62000000.0
2007-12-05 15:54:00,2.12159,2.12183,2.11941,2.12183,35000000.0
2007-12-05 15:55:00,2.12175,2.12217,2.12067,2.12217,51000000.0
2007-12-05 15:56:00,2.12166,2.12172,2.12064,2.1213,41000000.0
2007-12-05 15:57:00,2.1217,2.12188,2.12024,2.12107,51000000.0
2007-12-05 15:58:00,2.12138,2.12157,2.12032,2.12146,38000000.0
2007-12-05 15:59:00,2.12035,2.12116,2.12005,2.12056,47000000.0
2007-12-05 16:00:00,2.1205,2.12085,2.11909,2.12013,48000000.0
2007-12-05 16:01:00,2.12041,2.12074,2.12008,2.1205,39000000.0
2007-12-05 16:02:00,2.12101,2.12101,2.11943,2.12036,45000000.0
2007-12-05 16:03:00,2.12052,2.12232,2.11977,2.1212,43000000.0
2007-12-05 16:04:00,2.1209,2.1209,2.11978,2.12086,31000000.0
2007-12-05 16:05:00,2.12115,2.12134,2.12006,2.12113,34000000.0
2007-12-05 16:06:00,2.12138,2.12205,2.12092,2.12092,33000000.0
2007-12-05 16:07:00,2.12159,2.12244,2.1209,2.1209,53000000.0
2007-12-05 16:08:00,2.12185,2.12185,2.12085,2.12175,46000000.0
2007-12-05 16:09:00,2.12159,2.12186,2.12117,2.12174,29000000.0
2007-12-05 16:10:00,2.12158,2.12179,2.12077,2.12152,20000000.0
2007-12-05 16:11:00,2.121,2.12197,2.12061,2.12122,19000000.0
2007-12-05 16:12:00,2.12096,2.12125,2.11971,2.12113,15000000.0
2007-12-05 16:13:00,2.12171,2.12171,2.1206,2.12137,18000000.0
2007-12-05 16:14:00,2.12153,2.12153,2.12057,2.1212,20000000.0
2007-12-05 16:15:00,2.12122,2.12122,2.12066,2.12103,14000000.0
2007-12-05 16:16:00,2.12095,2.12114,2.11971,2.12008,24000000.0
2007-12-05 16:17:00,2.12126,2.12135,2.12054,2.12135,26000000.0
2007-12-05 16:18:00,2.12123,2.12123,2.12029,2.12121,53000000.0
2007-12-05 16:19:00,2.12034,2.12136,2.12034,2.12136,24000000.0
2007-12-05 16:20:00,2.12103,2.12157,2.12017,2.12022,39000000.0
2007-12-05 16:21:00,2.12142,2.12142,2.11917,2.12093,47000000.0
2007-12-05 16:22:00,2.12117,2.12117,2.11992,2.12076,50000000.0
2007-12-05 16:23:00,2.12067,2.1208,2.12,2.12066,37000000.0
2007-12-05 16:24:00,2.12134,2.12136,2.12024,2.12136,49000000.0
2007-12-05 16:25:00,2.12098,2.12125,2.12007,2.12125,80000000.0
2007-12-05 16:26:00,2.12133,2.12145,2.12032,2.1214,41000000.0
2007-12-05 16:27:00,2.12093,2.12112,2.12028,2.12094,34000000.0
2007-12-05 16:28:00,2.12126,2.12165,2.12021,2.12111,64000000.0
2007-12-05 16:29:00,2.12155,2.12167,2.12049,2.12148,48000000.0
2007-12-05 16:30:00,2.12139,2.12159,2.12066,2.12137,63000000.0
2007-12-05 16:31:00,2.12123,2.12144,2.12077,2.12131,37000000.0
2007-12-05 16:32:00,2.12134,2.12169,2.12048,2.12126,61000000.0
2007-12-05 16:33:00,2.12035,2.12159,2.1203,2.12072,32000000.0
2007-12-05 16:34:00,2.12132,2.12182,2.12093,2.12149,7000000.0
2007-12-05 16:35:00,2.12164,2.12198,2.1209,2.12198,10000000.0
2007-12-05 16:36:00,2.12138,2.12172,2.12112,2.12143,11000000.0
2007-12-05 16:37:00,2.12091,2.1212,2.12055,2.12084,7000000.0
2007-12-05 16:38:00,2.1208,2.12116,2.11998,2.12107,11000000.0
2007-12-05 16:39:00,2.12073,2.1211,2.12023,2.12052,9000000.0
2007-12-05 16:40:00,2.12106,2.12118,2.11965,2.12118,62000000.0
2007-12-05 16:41:00,2.12035,2.12093,2.11978,2.1205,48000000.0
2007-12-05 16:42:00,2.12056,2.12076,2.11976,2.12038,57000000.0
2007-12-05 16:43:00,2.12045,2.12079,2.12004,2.12044,39000000.0
2007-12-05 16:44:00,2.12087,2.12091,2.11985,2.12063,59000000.0
2007-12-05 16:45:00,2.12035,2.12075,2.11984,2.12075,60000000.0
2007-12-05 16:46:00,2.12082,2.12082,2.11964,2.12051,63000000.0
2007-12-05 16:47:00,2.12003,2.12025,2.11913,2.11997,59000000.0
2007-12-05 16:48:00,2.12021,2.12023,2.11858,2.11868,64000000.0
2007-12-05 16:49:00,2.11908,2.11908,2.11789,2.11843,58000000.0
2007-12-05 16:50:00,2.11899,2.11918,2.1186,2.11862,61000000.0
2007-12-05 16:51:00,2.1187,2.11939,2.11869,2.11869,58000000.0
2007-12-05 16:52:00,2.11901,2.11945,2.11842,2.11885,49000000.0
2007-12-05 16:53:00,2.11924,2.11929,2.1187,2.11914,62000000.0
2007-12-05 16:54:00,2.1194,2.1194,2.11866,2.11897,57000000.0
2007-12-05 16:55:00,2.11877,2.11912,2.11805,2.11909,7000000.0
2007-12-05 16:56:00,2.11901,2.11916,2.11821,2.11901,62000000.0
2007-12-05 16:57:00,2.11907,2.1193,2.1187,2.11871,67000000.0
2007-12-05 16:58:00,2.11912,2.1193,2.11862,2.11862,42000000.0
2007-12-05 16:59:00,2.11857,2.11895,2.11769,2.11888,33000000.0
2007-12-05 17:00:00,2.11917,2.1193,2.11877,2.11879,50000000.0
2007-12-05 17:01:00,2.11837,2.11859,2.11703,2.11724,52000000.0
2007-12-05 17:02:00,2.11711,2.11843,2.11572,2.1164,38000000.0
2007-12-05 17:03:00,2.11761,2.11862,2.11646,2.11821,70000000.0
2007-12-05 17:04:00,2.11836,2.11846,2.11767,2.11833,16000000.0
2007-12-05 17:05:00,2.11776,2.11838,2.1172,2.11838,10000000.0
2007-12-05 17:06:00,2.11889,2.11889,2.11779,2.1184,39000000.0
2007-12-05 17:07:00,2.11833,2.1188,2.11796,2.11851,53000000.0
2007-12-05 17:08:00,2.11867,2.11889,2.11808,2.11885,39000000.0
2007-12-05 17:09:00,2.11877,2.11914,2.11791,2.11899,62000000.0
2007-12-05 17:10:00,2.11906,2.11961,2.11837,2.11941,68000000.0
2007-12-05 17:11:00,2.11969,2.12058,2.11881,2.12027,57000000.0
2007-12-05 17:12:00,2.12035,2.12088,2.12019,2.12036,58000000.0
2007-12-05 17:13:00,2.12038,2.12038,2.11939,2.12028,38000000.0
2007-12-05 17:14:00,2.1205,2.1205,2.11892,2.12004,27000000.0
2007-12-05 17:15:00,2.11998,2.12038,2.11911,2.11972,52000000.0
2007-12-05 17:16:00,2.12058,2.12058,2.11856,2.11986,50000000.0
2007-12-05 17:17:00,2.11919,2.11948,2.11893,2.11944,39000000.0
2007-12-05 17:18:00,2.12071,2.12071,2.11984,2.12016,31000000.0
2007-12-05 17:19:00,2.12034,2.12041,2.11945,2.12006,66000000.0
2007-12-05 17:20:00,2.12006,2.12022,2.11913,2.11972,43000000.0
2007-12-05 17:21:00,2.11937,2.12061,2.11927,2.12032,49000000.0
2007-12-05 17:22:00,2.12049,2.12049,2.11924,2.11973,66000000.0
2007-12-05 17:23:00,2.11976,2.12065,2.11949,2.11954,64000000.0
2007-12-05 17:24:00,2.11944,2.1198,2.11797,2.11932,57000000.0
2007-12-05 17:25:00,2.11986,2.11986,2.11899,2.11906,73000000.0
2007-12-05 17:26:00,2.11956,2.12013,2.11845,2.11917,48000000.0
2007-12-05 17:27:00,2.11922,2.11948,2.11881,2.1194,46000000.0
2007-12-05 17:28:00,2.11939,2.1203,2.11875,2.11963,60000000.0
2007-12-05 17:29:00,2.1197,2.11978,2.1189,2.11971,44000000.0
2007-12-05 17:30:00,2.11987,2.12024,2.1188,2.11998,46000000.0
2007-12-05 17:31:00,2.11983,2.11985,2.11909,2.11978,76000000.0
2007-12-05 17:32:00,2.11942,2.12,2.11846,2.11972,63000000.0
2007-12-05 17:33:00,2.11982,2.12019,2.11953,2.11994,52000000.0
2007-12-05 17:34:00,2.11966,2.11997,2.11864,2.11997,50000000.0
2007-12-05 17:35:00,2.1196,2.11962,2.11892,2.1196,79000000.0
2007-12-05 17:36:00,2.12002,2.12006,2.11911,2.11993,65000000.0
2007-12-05 17:37:00,2.11978,2.1199,2.11874,2.11977,37000000.0
2007-12-05 17:38:00,2.12009,2.12033,2.11919,2.11957,31000000.0
2007-12-05 17:39:00,2.1197,2.11977,2.11874,2.11908,41000000.0
2007-12-05 17:40:00,2.11944,2.1198,2.11855,2.1198,51000000.0
2007-12-05 17:41:00,2.11959,2.12001,2.11888,2.12001,45000000.0
2007-12-05 17:42:00,2.12024,2.12043,2.11931,2.1195,45000000.0
2007-12-05 17:43:00,2.11923,2.11952,2.11845,2.1191,57000000.0
2007-12-05 17:44:00,2.11957,2.11957,2.11798,2.11863,34000000.0
2007-12-05 17:45:00,2.11878,2.11908,2.118,2.11875,38000000.0
2007-12-05 17:46:00,2.11879,2.11887,2.1179,2.11867,21000000.0
2007-12-05 17:47:00,2.11891,2.11896,2.11824,2.11874,39000000.0
2007-12-05 17:48:00,2.11882,2.11906,2.11843,2.11843,22000000.0
2007-12-05 17:49:00,2.11735,2.11868,2.11735,2.11789,16000000.0
2007-12-05 17:50:00,2.1187,2.11917,2.1186,2.11901,36000000.0
2007-12-05 17:51:00,2.11877,2.11959,2.11849,2.11849,62000000.0
2007-12-05 17:52:00,2.11941,2.11985,2.11891,2.11899,86000000.0
2007-12-05 17:53:00,2.11882,2.11944,2.11841,2.1187,52000000.0
2007-12-05 17:54:00,2.11923,2.11987,2.11902,2.11936,85000000.0
2007-12-05 17:55:00,2.11918,2.12007,2.11866,2.11945,59000000.0
2007-12-05 17:56:00,2.11953,2.11955,2.11884,2.11926,67000000.0
2007-12-05 17:57:00,2.11901,2.1195,2.1188,2.11904,62000000.0
2007-12-05 17:58:00,2.11899,2.11918,2.11809,2.11832,72000000.0
2007-12-05 17:59:00,2.11839,2.11865,2.11749,2.11844,90000000.0
2007-12-05 18:00:00,2.11851,2.1188,2.11793,2.1188,68000000.0
2007-12-05 18:01:00,2.11784,2.11894,2.11782,2.1184,79000000.0
2007-12-05 18:02:00,2.11885,2.11885,2.11768,2.11786,61000000.0
2007-12-05 18:03:00,2.11811,2.11823,2.11762,2.11823,56000000.0
2007-12-05 18:04:00,2.11798,2.11831,2.11614,2.11829,65000000.0
2007-12-05 18:05:00,2.11772,2.11813,2.1168,2.11813,42000000.0
2007-12-05 18:06:00,2.11885,2.11887,2.11712,2.1182,37000000.0
2007-12-05 18:07:00,2.11827,2.1185,2.11758,2.11832,34000000.0
2007-12-05 18:08:00,2.11827,2.11849,2.11748,2.11836,120000000.0
2007-12-05 18:09:00,2.11767,2.11853,2.11747,2.11801,65000000.0
2007-12-05 18:10:00,2.11837,2.11849,2.1181,2.11828,31000000.0
2007-12-05 18:11:00,2.11795,2.11804,2.11737,2.11791,22000000.0
2007-12-05 18:12:00,2.11807,2.11825,2.11743,2.11802,19000000.0
2007-12-05 18:13:00,2.11805,2.1184,2.11752,2.11805,22000000.0
2007-12-05 18:14:00,2.11868,2.11868,2.11766,2.11822,31000000.0
2007-12-05 18:15:00,2.11809,2.11854,2.11741,2.11825,67000000.0
2007-12-05 18:16:00,2.11871,2.11871,2.1177,2.1184,33000000.0
2007-12-05 18:17:00,2.11867,2.11899,2.11761,2.11852,33000000.0
2007-12-05 18:18:00,2.11922,2.11946,2.11822,2.11934,34000000.0
2007-12-05 18:19:00,2.1194,2.1194,2.11806,2.11903,33000000.0
2007-12-05 18:20:00,2.11924,2.11936,2.11807,2.11936,31000000.0
2007-12-05 18:21:00,2.11926,2.11947,2.11868,2.11923,51000000.0
2007-12-05 18:22:00,2.11908,2.11942,2.11888,2.11888,24000000.0
2007-12-05 18:23:00,2.11906,2.11955,2.11833,2.1187,66000000.0
2007-12-05 18:24:00,2.11942,2.11942,2.11808,2.11913,55000000.0
2007-12-05 18:25:00,2.11917,2.11989,2.11917,2.1197,72000000.0
2007-12-05 18:26:00,2.11976,2.11992,2.11912,2.11967,57000000.0
2007-12-05 18:27:00,2.11944,2.11977,2.11863,2.11966,56000000.0
2007-12-05 18:28:00,2.11948,2.12006,2.11888,2.11981,38000000.0
2007-12-05 18:29:00,2.11976,2.1198,2.11903,2.11948,21000000.0
2007-12-05 18:30:00,2.11922,2.11983,2.11905,2.11941,46000000.0
2007-12-05 18:31:00,2.11912,2.11946,2.11835,2.11904,59000000.0
2007-12-05 18:32:00,2.11919,2.11931,2.11842,2.11842,62000000.0
2007-12-05 18:33:00,2.11906,2.11951,2.11854,2.11854,55000000.0
2007-12-05 18:34:00,2.11957,2.11959,2.11888,2.11917,56000000.0
2007-12-05 18:35:00,2.11879,2.11947,2.11879,2.11947,34000000.0
2007-12-05 18:36:00,2.11924,2.11964,2.1184,2.11928,43000000.0
2007-12-05 18:37:00,2.11927,2.11951,2.11829,2.11895,50000000.0
2007-12-05 18:38:00,2.11953,2.11953,2.11865,2.1188,55000000.0
2007-12-05 18:39:00,2.11936,2.11954,2.11887,2.11938,28000000.0
2007-12-05 18:40:00,2.11957,2.11957,2.11899,2.11948,69000000.0
2007-12-05 18:41:00,2.11934,2.11972,2.11895,2.11972,39000000.0
2007-12-05 18:42:00,2.11983,2.11983,2.11884,2.11981,47000000.0
2007-12-05 18:43:00,2.11969,2.11985,2.11911,2.11974,47000000.0
2007-12-05 18:44:00,2.11968,2.11981,2.11895,2.11962,61000000.0
2007-12-05 18:45:00,2.11978,2.11984,2.11925,2.11984,56000000.0
2007-12-05 18:46:00,2.11998,2.11998,2.11898,2.11989,47000000.0
2007-12-05 18:47:00,2.11959,2.11978,2.11856,2.11934,20000000.0
2007-12-05 18:48:00,2.11991,2.11991,2.11864,2.11934,21000000.0
2007-12-05 18:49:00,2.11931,2.11977,2.11896,2.11973,48000000.0
2007-12-05 18:50:00,2.12008,2.12008,2.11878,2.11941,33000000.0
2007-12-05 18:51:00,2.11968,2.12009,2.11858,2.12009,31000000.0
2007-12-05 18:52:00,2.1202,2.12176,2.11933,2.1212,39000000.0
2007-12-05 18:53:00,2.1206,2.12089,2.11998,2.12049,47000000.0
2007-12-05 18:54:00,2.12105,2.12107,2.12016,2.12072,38000000.0
2007-12-05 18:55:00,2.1211,2.1211,2.12008,2.12082,42000000.0
2007-12-05 18:56:00,2.12109,2.12115,2.12049,2.12087,19000000.0
2007-12-05 18:57:00,2.12063,2.12095,2.12003,2.12067,27000000.0
2007-12-05 18:58:00,2.12088,2.12088,2.11982,2.12059,23000000.0
2007-12-05 18:59:00,2.12011,2.12076,2.12011,2.12051,20000000.0
2007-12-05 19:00:00,2.12023,2.12085,2.11922,2.12076,96000000.0
2007-12-05 19:01:00,2.12048,2.12076,2.12011,2.12054,7000000.0
2007-12-05 19:02:00,2.12101,2.12101,2.12004,2.12026,47000000.0
2007-12-05 19:03:00,2.12046,2.12077,2.12006,2.12049,43000000.0
2007-12-05 19:04:00,2.12075,2.1208,2.12031,2.12063,78000000.0
2007-12-05 19:05:00,2.12075,2.12093,2.12059,2.12088,57000000.0
2007-12-05 19:06:00,2.12135,2.12135,2.12081,2.12127,48000000.0
2007-12-05 19:07:00,2.12108,2.12124,2.12061,2.12071,48000000.0
2007-12-05 19:08:00,2.12105,2.12116,2.12039,2.12095,66000000.0
2007-12-05 19:09:00,2.12108,2.12108,2.12071,2.12094,80000000.0
2007-12-05 19:10:00,2.12071,2.12115,2.12043,2.12043,35000000.0
2007-12-05 19:11:00,2.12104,2.12112,2.1205,2.12101,9000000.0
2007-12-05 19:12:00,2.12105,2.12128,2.12088,2.12115,43000000.0
2007-12-05 19:13:00,2.12105,2.12154,2.12066,2.12128,47000000.0
2007-12-05 19:14:00,2.12096,2.12134,2.12048,2.12048,57000000.0
2007-12-05 19:15:00,2.12096,2.12123,2.12069,2.12123,72000000.0
2007-12-05 19:16:00,2.12131,2.12132,2.12103,2.12132,57000000.0
2007-12-05 19:17:00,2.12116,2.12128,2.1209,2.12115,71000000.0
2007-12-05 19:18:00,2.12095,2.12119,2.12032,2.12103,50000000.0
2007-12-05 19:19:00,2.12023,2.12047,2.12008,2.12047,16000000.0
2007-12-05 19:20:00,2.12049,2.12095,2.12043,2.12082,27000000.0
2007-12-05 19:21:00,2.12028,2.12082,2.12,2.1208,36000000.0
2007-12-05 19:22:00,2.12072,2.12072,2.1202,2.12068,42000000.0
2007-12-05 19:23:00,2.12069,2.12069,2.11982,2.11982,23000000.0
2007-12-05 19:24:00,2.11998,2.12017,2.11974,2.12017,38000000.0
2007-12-05 19:25:00,2.1201,2.12049,2.11992,2.12003,42000000.0
2007-12-05 19:26:00,2.12018,2.12044,2.12003,2.12043,54000000.0
2007-12-05 19:27:00,2.12035,2.12041,2.11989,2.11993,63000000.0
2007-12-05 19:28:00,2.12007,2.12021,2.11977,2.12019,53000000.0
2007-12-05 19:29:00,2.12002,2.1202,2.11978,2.1202,40000000.0
2007-12-05 19:30:00,2.12027,2.12027,2.1196,2.11966,15000000.0
2007-12-05 19:31:00,2.12017,2.12032,2.1199,2.12032,43000000.0
2007-12-05 19:32:00,2.11968,2.12018,2.11952,2.12004,8000000.0
2007-12-05 19:33:00,2.12033,2.1204,2.11948,2.12019,11000000.0
2007-12-05 19:34:00,2.12009,2.12096,2.11989,2.12061,36000000.0
2007-12-05 19:35:00,2.1205,2.12059,2.12031,2.12053,17000000.0
2007-12-05 19:36:00,2.12068,2.12091,2.12005,2.12075,22000000.0
2007-12-05 19:37:00,2.1206,2.12086,2.12059,2.12059,29000000.0
2007-12-05 19:38:00,2.12109,2.12113,2.12078,2.12078,14000000.0
2007-12-05 19:39:00,2.12132,2.12135,2.12128,2.12128,19000000.0
2007-12-05 19:40:00,2.12072,2.12158,2.12055,2.12055,31000000.0
2007-12-05 19:41:00,2.12052,2.12171,2.12052,2.12065,21000000.0
2007-12-05 19:42:00,2.12105,2.12127,2.12048,2.12113,15000000.0
2007-12-05 19:43:00,2.12037,2.12096,2.12033,2.12094,12000000.0
2007-12-05 19:44:00,2.1209,2.1209,2.12036,2.12036,10000000.0
2007-12-05 19:45:00,2.12091,2.12177,2.1209,2.12136,25000000.0
2007-12-05 19:46:00,2.1217,2.12209,2.12147,2.1217,45000000.0
2007-12-05 19:47:00,2.12153,2.12172,2.12134,2.12153,46000000.0
2007-12-05 19:48:00,2.12139,2.12174,2.12099,2.12134,28000000.0
2007-12-05 19:49:00,2.12095,2.12131,2.12076,2.12076,11000000.0
2007-12-05 19:50:00,2.12149,2.12181,2.12014,2.12018,44000000.0
2007-12-05 19:51:00,2.1207,2.12083,2.12058,2.12083,14000000.0
2007-12-05 19:52:00,2.12138,2.12159,2.12138,2.12149,10000000.0
2007-12-05 19:53:00,2.12131,2.12197,2.12109,2.12151,9000000.0
2007-12-05 19:54:00,2.12125,2.12125,2.1205,2.12101,20000000.0
2007-12-05 19:55:00,2.12143,2.12226,2.12143,2.12218,23000000.0
2007-12-05 19:56:00,2.12252,2.12252,2.1223,2.12248,21000000.0
2007-12-05 19:57:00,2.12239,2.12244,2.12211,2.12227,39000000.0
2007-12-05 19:58:00,2.12234,2.12234,2.1219,2.12203,35000000.0
2007-12-05 19:59:00,2.12207,2.12235,2.12191,2.12205,54000000.0
2007-12-05 20:00:00,2.12212,2.12244,2.12196,2.12199,10000000.0
2007-12-05 20:01:00,2.12223,2.12223,2.12189,2.12189,32000000.0
2007-12-05 20:02:00,2.12156,2.12156,2.12042,2.12116,27000000.0
2007-12-05 20:03:00,2.12093,2.121,2.12086,2.12086,23000000.0
2007-12-05 20:04:00,2.12119,2.12119,2.12066,2.12066,35000000.0
2007-12-05 20:05:00,2.12124,2.12137,2.1208,2.12134,8000000.0
2007-12-05 20:06:00,2.12136,2.12185,2.12136,2.12183,7000000.0
2007-12-05 20:07:00,2.12154,2.1218,2.12141,2.12157,50000000.0
2007-12-05 20:08:00,2.12187,2.12187,2.12148,2.12166,32000000.0
2007-12-05 20:09:00,2.12195,2.12195,2.12154,2.12166,33000000.0
2007-12-05 20:10:00,2.12123,2.12167,2.12123,2.12157,16000000.0
2007-12-05 20:11:00,2.12171,2.12171,2.12096,2.12096,21000000.0
2007-12-05 20:12:00,2.12108,2.1212,2.12079,2.12091,16000000.0
2007-12-05 20:13:00,2.12113,2.12134,2.12092,2.12104,14000000.0
2007-12-05 20:14:00,2.12149,2.12149,2.12086,2.12123,10000000.0
2007-12-05 20:15:00,2.1211,2.12158,2.12107,2.12154,19000000.0
2007-12-05 20:16:00,2.12143,2.12143,2.12098,2.12133,19000000.0
2007-12-05 20:17:00,2.12128,2.12151,2.12114,2.12125,18000000.0
2007-12-05 20:18:00,2.12145,2.12145,2.12082,2.12121,13000000.0
2007-12-05 20:19:00,2.12109,2.12131,2.12063,2.12069,22000000.0
2007-12-05 20:20:00,2.1216,2.1216,2.12044,2.12096,50000000.0
2007-12-05 20:21:00,2.12045,2.12062,2.12007,2.12052,15000000.0
2007-12-05 20:22:00,2.12091,2.12092,2.12039,2.12062,15000000.0
2007-12-05 20:23:00,2.12057,2.12112,2.12057,2.12059,30000000.0
2007-12-05 20:24:00,2.12099,2.12124,2.12062,2.12071,30000000.0
2007-12-05 20:25:00,2.12041,2.1206,2.11899,2.11899,32000000.0
2007-12-05 20:26:00,2.11942,2.11983,2.11904,2.11975,56000000.0
2007-12-05 20:27:00,2.1195,2.11998,2.1195,2.11998,23000000.0
2007-12-05 20:28:00,2.12022,2.12022,2.11956,2.11956,37000000.0
2007-12-05 20:30:00,2.11984,2.11984,2.11915,2.11915,31000000.0
2007-12-05 20:31:00,2.11933,2.11974,2.11909,2.1193,18000000.0
2007-12-05 20:32:00,2.11972,2.11972,2.11925,2.11925,14000000.0
2007-12-05 20:33:00,2.11939,2.11965,2.11915,2.11945,40000000.0
2007-12-05 20:34:00,2.11975,2.11978,2.11905,2.11923,28000000.0
2007-12-05 20:35:00,2.11881,2.11943,2.11863,2.11863,20000000.0
2007-12-05 20:36:00,2.11963,2.11963,2.11915,2.11951,17000000.0
2007-12-05 20:37:00,2.1195,2.11958,2.11919,2.11936,10000000.0
2007-12-05 20:38:00,2.11925,2.11963,2.11911,2.11911,26000000.0
2007-12-05 20:39:00,2.11875,2.11942,2.11875,2.11941,16000000.0
2007-12-05 20:40:00,2.11968,2.11968,2.11905,2.11952,28000000.0
2007-12-05 20:41:00,2.1193,2.11931,2.11911,2.11911,26000000.0
2007-12-05 20:42:00,2.11933,2.11933,2.11894,2.11899,25000000.0
2007-12-05 20:43:00,2.11889,2.11921,2.11889,2.11908,29000000.0
2007-12-05 20:44:00,2.11899,2.11914,2.11875,2.1191,45000000.0
2007-12-05 20:45:00,2.11847,2.11854,2.11834,2.11839,28000000.0
2007-12-05 20:46:00,2.11859,2.11909,2.11859,2.11909,7000000.0
2007-12-05 20:47:00,2.11926,2.1194,2.11904,2.11904,11000000.0
2007-12-05 20:48:00,2.11914,2.11914,2.11863,2.11863,32000000.0
2007-12-05 20:49:00,2.11875,2.11875,2.11863,2.11863,18000000.0
2007-12-05 20:50:00,2.11886,2.11915,2.11878,2.1188,8000000.0
2007-12-05 20:51:00,2.11888,2.11916,2.11875,2.11879,9000000.0
2007-12-05 20:52:00,2.11927,2.11927,2.11861,2.11868,20000000.0
2007-12-05 20:53:00,2.11888,2.11926,2.11881,2.11922,11000000.0
2007-12-05 20:54:00,2.11924,2.11924,2.11892,2.11904,23000000.0
2007-12-05 20:55:00,2.11923,2.11923,2.11883,2.11894,31000000.0
2007-12-05 20:56:00,2.11944,2.11944,2.11884,2.11884,20000000.0
2007-12-05 20:57:00,2.11886,2.11936,2.11886,2.11925,8000000.0
2007-12-05 20:58:00,2.11912,2.1194,2.11907,2.1194,9000000.0
2007-12-05 20:59:00,2.11931,2.11938,2.11891,2.11891,10000000.0
2007-12-05 21:00:00,2.11972,2.11972,2.11893,2.11932,7000000.0
2007-12-05 21:01:00,2.1194,2.11948,2.11933,2.11934,24000000.0
2007-12-05 21:02:00,2.11956,2.11956,2.1192,2.11946,8000000.0
2007-12-05 21:03:00,2.11934,2.11949,2.1189,2.11929,9000000.0
2007-12-05 21:04:00,2.11969,2.11969,2.11929,2.11945,8000000.0
2007-12-05 21:05:00,2.11922,2.11981,2.11876,2.11981,11000000.0
2007-12-05 21:06:00,2.12007,2.12007,2.11959,2.11959,7000000.0
2007-12-05 21:07:00,2.11955,2.11972,2.11911,2.11925,18000000.0
2007-12-05 21:08:00,2.11933,2.11936,2.11889,2.11936,8000000.0
2007-12-05 21:09:00,2.11942,2.11942,2.11919,2.11919,33000000.0
2007-12-05 21:10:00,2.11936,2.11936,2.11887,2.11892,17000000.0
2007-12-05 21:11:00,2.11897,2.11897,2.11805,2.11874,8000000.0
2007-12-05 21:12:00,2.1187,2.1187,2.11659,2.11659,17000000.0
2007-12-05 21:13:00,2.11625,2.1166,2.11486,2.11498,21000000.0
2007-12-05 21:14:00,2.11501,2.1157,2.11501,2.11561,19000000.0
2007-12-05 21:15:00,2.11578,2.11587,2.11528,2.11528,18000000.0
2007-12-05 21:16:00,2.11565,2.11565,2.11422,2.11463,12000000.0
2007-12-05 21:17:00,2.11463,2.11478,2.11372,2.11444,11000000.0
2007-12-05 21:18:00,2.11411,2.11411,2.11179,2.1118,8000000.0
2007-12-05 21:19:00,2.11236,2.11268,2.11218,2.11227,24000000.0
2007-12-05 21:20:00,2.1127,2.11305,2.11251,2.11283,23000000.0
2007-12-05 21:21:00,2.11305,2.11354,2.11304,2.11354,30000000.0
2007-12-05 21:22:00,2.11372,2.11372,2.11297,2.11362,13000000.0
2007-12-05 21:23:00,2.11362,2.11397,2.11362,2.11392,8000000.0
2007-12-05 21:24:00,2.11361,2.11393,2.11336,2.11348,20000000.0
2007-12-05 21:25:00,2.11389,2.11485,2.11389,2.11485,7000000.0
2007-12-05 21:26:00,2.11455,2.11455,2.11391,2.11412,21000000.0
2007-12-05 21:27:00,2.11447,2.11544,2.11447,2.11544,7000000.0
2007-12-05 21:28:00,2.11531,2.1157,2.1153,2.11564,13000000.0
2007-12-05 21:29:00,2.11546,2.11606,2.1153,2.11562,20000000.0
2007-12-05 21:30:00,2.11571,2.1161,2.11525,2.11525,9000000.0
2007-12-05 21:31:00,2.11498,2.1157,2.11495,2.1157,8000000.0
2007-12-05 21:32:00,2.11549,2.11549,2.11517,2.11528,5000000.0
2007-12-05 21:33:00,2.11467,2.11553,2.11467,2.11536,10000000.0
2007-12-05 21:34:00,2.11524,2.11538,2.11479,2.11479,7000000.0
2007-12-05 21:35:00,2.11538,2.11585,2.11489,2.11544,11000000.0
2007-12-05 21:36:00,2.1158,2.1158,2.11461,2.11527,9000000.0
2007-12-05 21:37:00,2.11465,2.11516,2.11443,2.1146,8000000.0
2007-12-05 21:38:00,2.11462,2.11471,2.11403,2.11471,7000000.0
2007-12-05 21:39:00,2.1149,2.11536,2.1147,2.11532,11000000.0
2007-12-05 21:40:00,2.11483,2.11538,2.11483,2.11535,8000000.0
2007-12-05 21:41:00,2.11547,2.11608,2.11524,2.11608,10000000.0
2007-12-05 21:42:00,2.11576,2.11626,2.11576,2.11604,10000000.0
2007-12-05 21:43:00,2.1164,2.11656,2.11634,2.11654,8000000.0
2007-12-05 21:44:00,2.11642,2.11659,2.11573,2.11622,10000000.0
2007-12-05 21:45:00,2.11549,2.11617,2.11549,2.11585,7000000.0
2007-12-05 21:46:00,2.11592,2.11592,2.11524,2.11571,7000000.0
2007-12-05 21:47:00,2.11489,2.11572,2.11489,2.11514,8000000.0
2007-12-05 21:48:00,2.11548,2.11548,2.11427,2.11466,7000000.0
2007-12-05 21:49:00,2.115,2.11535,2.11448,2.11504,7000000.0
2007-12-05 21:50:00,2.11478,2.11489,2.11432,2.1145,20000000.0
2007-12-05 21:51:00,2.1149,2.11595,2.11485,2.11595,7000000.0
2007-12-05 21:52:00,2.11547,2.1162,2.11547,2.11567,20000000.0
2007-12-05 21:53:00,2.11581,2.11599,2.11549,2.11599,11000000.0
2007-12-05 21:54:00,2.11614,2.11616,2.11566,2.11612,14000000.0
2007-12-05 21:55:00,2.11626,2.11626,2.11544,2.11597,12000000.0
2007-12-05 21:56:00,2.1159,2.1159,2.11514,2.11569,16000000.0
2007-12-05 21:57:00,2.1159,2.116,2.11553,2.11553,11000000.0
2007-12-05 21:58:00,2.11573,2.11661,2.11568,2.11634,9000000.0
2007-12-05 21:59:00,2.11657,2.11672,2.11648,2.11672,7000000.0
2007-12-05 22:00:00,2.11645,2.11689,2.11617,2.11655,20000000.0
2007-12-05 22:01:00,2.11679,2.11705,2.11679,2.11683,12000000.0
2007-12-05 22:02:00,2.11766,2.11766,2.11701,2.11717,10000000.0
2007-12-05 22:03:00,2.11761,2.11761,2.11688,2.11688,7000000.0
2007-12-05 22:04:00,2.1176,2.1176,2.11705,2.11705,9000000.0
2007-12-05 22:05:00,2.11709,2.11741,2.11674,2.11733,7000000.0
2007-12-05 22:06:00,2.1177,2.1177,2.11683,2.11724,7000000.0
2007-12-05 22:07:00,2.11731,2.11731,2.117,2.11707,9000000.0
2007-12-05 22:08:00,2.11732,2.11732,2.11656,2.11656,29000000.0
2007-12-05 22:09:00,2.11611,2.1163,2.11611,2.1163,7000000.0
2007-12-05 22:10:00,2.11619,2.1169,2.11615,2.11634,10000000.0
2007-12-05 22:11:00,2.11588,2.11609,2.11581,2.11596,7000000.0
2007-12-05 22:12:00,2.11569,2.11569,2.11538,2.11542,8000000.0
2007-12-05 22:13:00,2.11572,2.11577,2.11543,2.11576,8000000.0
2007-12-05 22:14:00,2.11584,2.116,2.11518,2.11518,12000000.0
2007-12-05 22:15:00,2.11535,2.11555,2.11514,2.11555,10000000.0
2007-12-05 22:16:00,2.11575,2.11575,2.11552,2.11552,11000000.0
2007-12-05 22:17:00,2.11525,2.11532,2.1149,2.11532,9000000.0
2007-12-05 22:18:00,2.11593,2.11593,2.11536,2.1159,7000000.0
2007-12-05 22:19:00,2.11531,2.11586,2.11531,2.11534,9000000.0
2007-12-05 22:20:00,2.11647,2.11647,2.1154,2.11583,9000000.0
2007-12-05 22:21:00,2.11598,2.116,2.11584,2.11592,12000000.0
2007-12-05 22:22:00,2.11638,2.11638,2.11563,2.11563,9000000.0
2007-12-05 22:23:00,2.11581,2.11581,2.11531,2.11558,7000000.0
2007-12-05 22:24:00,2.116,2.116,2.11537,2.11537,16000000.0
2007-12-05 22:25:00,2.11569,2.1159,2.11553,2.11567,31000000.0
2007-12-05 22:26:00,2.11586,2.11586,2.11547,2.11548,7000000.0
2007-12-05 22:27:00,2.11576,2.11592,2.11567,2.11592,14000000.0
2007-12-05 22:28:00,2.11651,2.11651,2.11592,2.11592,17000000.0
2007-12-05 22:29:00,2.11578,2.11591,2.11578,2.11591,6000000.0
2007-12-05 22:30:00,2.11595,2.11647,2.11595,2.11617,8000000.0
2007-12-05 22:31:00,2.1162,2.11639,2.11596,2.11613,7000000.0
2007-12-05 22:32:00,2.11646,2.11646,2.11558,2.11562,7000000.0
2007-12-05 22:33:00,2.11607,2.11642,2.11607,2.11619,8000000.0
2007-12-05 22:34:00,2.11616,2.11616,2.11585,2.11585,7000000.0
2007-12-05 22:35:00,2.11575,2.11592,2.11555,2.11566,8000000.0
2007-12-05 22:36:00,2.11643,2.11643,2.1158,2.11592,21000000.0
2007-12-05 22:37:00,2.11578,2.1159,2.1155,2.1155,9000000.0
2007-12-05 22:38:00,2.11594,2.11594,2.11516,2.11549,5000000.0
2007-12-05 22:39:00,2.11501,2.11515,2.11469,2.11469,19000000.0
2007-12-05 22:40:00,2.11451,2.11457,2.11367,2.11369,8000000.0
2007-12-05 22:41:00,2.11312,2.11317,2.11288,2.11302,7000000.0
2007-12-05 22:42:00,2.1133,2.1134,2.11295,2.11318,8000000.0
2007-12-05 22:43:00,2.11301,2.11335,2.11297,2.11308,11000000.0
2007-12-05 22:44:00,2.11338,2.11338,2.11311,2.11332,12000000.0
2007-12-05 22:45:00,2.11351,2.11365,2.11351,2.11361,11000000.0
2007-12-05 22:46:00,2.11425,2.11425,2.11366,2.11366,23000000.0
2007-12-05 22:47:00,2.11377,2.11389,2.11353,2.11357,10000000.0
2007-12-05 22:48:00,2.11389,2.11389,2.11345,2.11345,17000000.0
2007-12-05 22:49:00,2.11347,2.11347,2.11279,2.11283,7000000.0
2007-12-05 22:50:00,2.1131,2.1131,2.11269,2.11291,24000000.0
2007-12-05 22:51:00,2.11302,2.11302,2.11253,2.11273,10000000.0
2007-12-05 22:52:00,2.11307,2.11307,2.11276,2.11276,21000000.0
2007-12-05 22:53:00,2.11298,2.11307,2.11288,2.11288,20000000.0
2007-12-05 22:54:00,2.11322,2.11325,2.11278,2.11307,20000000.0
2007-12-05 22:55:00,2.1135,2.11403,2.1135,2.11397,16000000.0
2007-12-05 22:56:00,2.11453,2.11453,2.11383,2.11415,24000000.0
2007-12-05 22:57:00,2.11424,2.11443,2.11415,2.11443,18000000.0
2007-12-05 22:58:00,2.11471,2.11508,2.11418,2.1144,7000000.0
2007-12-05 22:59:00,2.11452,2.11505,2.11452,2.11505,9000000.0
2007-12-05 23:00:00,2.1151,2.11543,2.11503,2.11524,8000000.0
2007-12-05 23:01:00,2.11512,2.11543,2.11489,2.1154,7000000.0
2007-12-05 23:02:00,2.11578,2.11578,2.11512,2.11512,8000000.0
2007-12-05 23:03:00,2.11528,2.11533,2.11444,2.11444,8000000.0
2007-12-05 23:04:00,2.1149,2.1149,2.1142,2.11445,22000000.0
2007-12-05 23:05:00,2.1148,2.1148,2.11441,2.11441,8000000.0
2007-12-05 23:06:00,2.11492,2.11492,2.11418,2.11454,8000000.0
2007-12-05 23:07:00,2.11474,2.11495,2.11445,2.11445,9000000.0
2007-12-05 23:08:00,2.11489,2.11489,2.11402,2.11413,7000000.0
2007-12-05 23:09:00,2.11413,2.11429,2.11406,2.11424,7000000.0
2007-12-05 23:10:00,2.11468,2.11468,2.11429,2.11461,7000000.0
2007-12-05 23:11:00,2.11441,2.11441,2.11398,2.1142,15000000.0
2007-12-05 23:12:00,2.11409,2.11451,2.11397,2.11404,9000000.0
2007-12-05 23:13:00,2.11406,2.11412,2.11391,2.11401,8000000.0
2007-12-05 23:14:00,2.11445,2.11445,2.11397,2.11422,10000000.0
2007-12-05 23:15:00,2.11379,2.11426,2.11374,2.11414,7000000.0
2007-12-05 23:16:00,2.11457,2.11457,2.11382,2.11434,8000000.0
2007-12-05 23:17:00,2.11388,2.11394,2.11373,2.11394,12000000.0
2007-12-05 23:18:00,2.11457,2.11457,2.11383,2.11429,11000000.0
2007-12-05 23:19:00,2.11498,2.11501,2.1143,2.11482,7000000.0
2007-12-05 23:20:00,2.11582,2.11582,2.11501,2.11548,10000000.0
2007-12-05 23:21:00,2.11499,2.11499,2.11428,2.11428,8000000.0
2007-12-05 23:22:00,2.11513,2.11551,2.11443,2.11443,8000000.0
2007-12-05 23:23:00,2.11438,2.115,2.11427,2.11491,8000000.0
2007-12-05 23:24:00,2.11572,2.11573,2.11542,2.11573,9000000.0
2007-12-05 23:26:00,2.11553,2.11553,2.11522,2.11522,3000000.0
2007-12-05 23:27:00,2.11506,2.11522,2.11486,2.11486,7000000.0
2007-12-05 23:28:00,2.11563,2.11573,2.11508,2.11573,11000000.0
2007-12-05 23:29:00,2.11584,2.11619,2.11532,2.116,7000000.0
2007-12-05 23:30:00,2.11674,2.11675,2.11653,2.11674,7000000.0
2007-12-05 23:31:00,2.1166,2.1166,2.11612,2.11659,8000000.0
2007-12-05 23:32:00,2.11672,2.11672,2.11597,2.11631,7000000.0
2007-12-05 23:33:00,2.11642,2.11671,2.11642,2.11671,8000000.0
2007-12-05 23:34:00,2.11714,2.11714,2.11638,2.11638,9000000.0
2007-12-05 23:35:00,2.11663,2.11695,2.11642,2.11679,8000000.0
2007-12-05 23:36:00,2.11736,2.11736,2.11693,2.11698,7000000.0
2007-12-05 23:37:00,2.11724,2.11724,2.11677,2.11723,7000000.0
2007-12-05 23:38:00,2.11697,2.11727,2.11675,2.11677,10000000.0
2007-12-05 23:39:00,2.11639,2.11656,2.11608,2.11616,7000000.0
2007-12-05 23:40:00,2.11688,2.11688,2.11606,2.11606,13000000.0
2007-12-05 23:41:00,2.11601,2.11652,2.11601,2.11651,6000000.0
2007-12-05 23:42:00,2.11662,2.11662,2.1163,2.1164,10000000.0
2007-12-05 23:43:00,2.11635,2.11652,2.11599,2.11652,7000000.0
2007-12-05 23:44:00,2.11651,2.11677,2.11651,2.11675,7000000.0
2007-12-05 23:45:00,2.11624,2.11663,2.11623,2.11662,8000000.0
2007-12-05 23:46:00,2.11687,2.11687,2.11647,2.11649,7000000.0
2007-12-05 23:48:00,2.11664,2.11664,2.11544,2.11544,11000000.0
2007-12-05 23:49:00,2.11522,2.1154,2.11511,2.11522,7000000.0
2007-12-05 23:50:00,2.11525,2.11562,2.11488,2.11562,8000000.0
2007-12-05 23:51:00,2.11539,2.11571,2.11539,2.11551,7000000.0
2007-12-05 23:52:00,2.11596,2.1162,2.11593,2.1162,7000000.0
2007-12-05 23:53:00,2.1161,2.11615,2.11564,2.11587,10000000.0
2007-12-05 23:54:00,2.11595,2.11636,2.11566,2.11616,11000000.0
2007-12-05 23:55:00,2.1161,2.11625,2.11606,2.11616,10000000.0
2007-12-05 23:56:00,2.11643,2.11643,2.11592,2.11592,7000000.0
2007-12-05 23:57:00,2.11586,2.11597,2.11569,2.11573,9000000.0
2007-12-05 23:58:00,2.11627,2.11627,2.11521,2.11521,8000000.0
2007-12-05 23:59:00,2.11532,2.11587,2.11532,2.11544,9000000.0
2007-12-06 00:00:00,2.11604,2.11619,2.1159,2.11594,7000000.0
2007-12-06 00:01:00,2.11633,2.11634,2.11593,2.11595,8000000.0
2007-12-06 00:02:00,2.11639,2.11665,2.11604,2.11665,8000000.0
2007-12-06 00:03:00,2.11643,2.11659,2.11619,2.11647,8000000.0
2007-12-06 00:04:00,2.11654,2.11686,2.11622,2.11649,7000000.0
2007-12-06 00:05:00,2.11656,2.11672,2.11634,2.11634,8000000.0
2007-12-06 00:06:00,2.11727,2.11727,2.11682,2.11682,7000000.0
2007-12-06 00:07:00,2.11669,2.11675,2.11669,2.11675,2000000.0
2007-12-06 00:08:00,2.11736,2.11736,2.11672,2.11672,10000000.0
2007-12-06 00:09:00,2.11649,2.11659,2.11649,2.11659,2000000.0
2007-12-06 00:10:00,2.11695,2.11695,2.11615,2.11659,10000000.0
2007-12-06 00:11:00,2.1166,2.11685,2.11647,2.11655,8000000.0
2007-12-06 00:12:00,2.11691,2.11697,2.11639,2.11654,9000000.0
2007-12-06 00:13:00,2.11677,2.11686,2.11638,2.11654,8000000.0
2007-12-06 00:14:00,2.11713,2.11731,2.11703,2.11714,7000000.0
2007-12-06 00:15:00,2.11684,2.1172,2.11684,2.11713,8000000.0
2007-12-06 00:16:00,2.11763,2.11763,2.11687,2.11687,7000000.0
2007-12-06 00:17:00,2.11686,2.11686,2.11649,2.11649,8000000.0
2007-12-06 00:18:00,2.11672,2.11715,2.11646,2.11646,7000000.0
2007-12-06 00:19:00,2.11645,2.1166,2.1164,2.1164,9000000.0
2007-12-06 00:20:00,2.11699,2.11699,2.11643,2.11647,7000000.0
2007-12-06 00:21:00,2.11657,2.11657,2.11626,2.11631,7000000.0
2007-12-06 00:22:00,2.11642,2.1165,2.11613,2.11626,8000000.0
2007-12-06 00:23:00,2.11664,2.11692,2.11625,2.11692,6000000.0
2007-12-06 00:24:00,2.11678,2.11678,2.11582,2.11646,10000000.0
2007-12-06 00:25:00,2.11621,2.11635,2.11621,2.11631,7000000.0
2007-12-06 00:26:00,2.11651,2.11651,2.11572,2.11572,7000000.0
2007-12-06 00:27:00,2.1162,2.1162,2.11572,2.11596,5000000.0
2007-12-06 00:28:00,2.11635,2.11635,2.11584,2.11607,7000000.0
2007-12-06 00:29:00,2.11573,2.11605,2.11534,2.11587,7000000.0
2007-12-06 00:30:00,2.11642,2.11655,2.11612,2.11612,7000000.0
2007-12-06 00:31:00,2.1162,2.11646,2.11615,2.11616,5000000.0
2007-12-06 00:32:00,2.11639,2.11639,2.11583,2.11632,8000000.0
2007-12-06 00:33:00,2.11608,2.11608,2.11572,2.11582,6000000.0
2007-12-06 00:34:00,2.11602,2.11603,2.11557,2.11563,8000000.0
2007-12-06 00:36:00,2.11583,2.1161,2.1157,2.11588,7000000.0
2007-12-06 00:37:00,2.11587,2.11595,2.11558,2.11568,11000000.0
2007-12-06 00:38:00,2.1162,2.1162,2.11484,2.11526,10000000.0
2007-12-06 00:39:00,2.1149,2.11532,2.11469,2.11507,8000000.0
2007-12-06 00:40:00,2.11616,2.11616,2.11501,2.11501,8000000.0
2007-12-06 00:42:00,2.1153,2.11602,2.1153,2.11555,7000000.0
2007-12-06 00:43:00,2.11559,2.11587,2.11517,2.11517,7000000.0
2007-12-06 00:44:00,2.11648,2.11648,2.11546,2.11569,8000000.0
2007-12-06 00:45:00,2.11603,2.11611,2.11562,2.1161,10000000.0
2007-12-06 00:46:00,2.11649,2.11906,2.11581,2.11906,7000000.0
2007-12-06 00:47:00,2.11613,2.11613,2.11544,2.11553,6000000.0
2007-12-06 00:48:00,2.11674,2.11675,2.11653,2.11672,11000000.0
2007-12-06 00:50:00,2.11638,2.11638,2.11523,2.11541,11000000.0
2007-12-06 00:51:00,2.11574,2.11574,2.11567,2.11573,7000000.0
2007-12-06 00:52:00,2.11624,2.1166,2.11624,2.11659,8000000.0
2007-12-06 00:53:00,2.11618,2.11648,2.11606,2.11606,8000000.0
2007-12-06 00:54:00,2.11616,2.11616,2.11549,2.11549,8000000.0
2007-12-06 00:55:00,2.11563,2.11583,2.11563,2.1158,6000000.0
2007-12-06 00:56:00,2.11609,2.11609,2.11572,2.11572,3000000.0
2007-12-06 00:57:00,2.11554,2.11576,2.11552,2.11571,6000000.0
2007-12-06 00:58:00,2.11597,2.11597,2.11522,2.11561,14000000.0
2007-12-06 00:59:00,2.11553,2.11567,2.11541,2.11547,5000000.0
2007-12-06 01:00:00,2.11597,2.11597,2.11552,2.1156,14000000.0
2007-12-06 01:01:00,2.11531,2.11545,2.11517,2.11519,11000000.0
2007-12-06 01:02:00,2.11515,2.11515,2.11443,2.11503,13000000.0
2007-12-06 01:03:00,2.11488,2.11497,2.11471,2.11489,7000000.0
2007-12-06 01:04:00,2.11507,2.11513,2.11464,2.11507,8000000.0
2007-12-06 01:05:00,2.11475,2.1152,2.11475,2.11487,8000000.0
2007-12-06 01:06:00,2.11558,2.11864,2.11502,2.11864,10000000.0
2007-12-06 01:07:00,2.11509,2.11524,2.11509,2.11518,5000000.0
2007-12-06 01:08:00,2.11554,2.11554,2.11482,2.11536,11000000.0
2007-12-06 01:09:00,2.11521,2.11549,2.11521,2.11523,5000000.0
2007-12-06 01:10:00,2.11562,2.11563,2.1149,2.1149,12000000.0
2007-12-06 01:12:00,2.11554,2.11594,2.11554,2.11594,9000000.0
2007-12-06 01:13:00,2.11562,2.11562,2.11548,2.11549,7000000.0
2007-12-06 01:14:00,2.11592,2.11595,2.11557,2.11562,11000000.0
2007-12-06 01:15:00,2.11538,2.11572,2.11527,2.11556,8000000.0
2007-12-06 01:16:00,2.11612,2.11612,2.11565,2.11566,9000000.0
2007-12-06 01:17:00,2.11551,2.11582,2.11551,2.11582,7000000.0
2007-12-06 01:18:00,2.11579,2.11579,2.11493,2.11542,10000000.0
2007-12-06 01:19:00,2.11576,2.11576,2.1153,2.1153,5000000.0
2007-12-06 01:20:00,2.11568,2.11572,2.11478,2.11554,12000000.0
2007-12-06 01:21:00,2.11523,2.11549,2.11504,2.11546,6000000.0
2007-12-06 01:22:00,2.11546,2.11576,2.11512,2.11556,12000000.0
2007-12-06 01:23:00,2.11546,2.11557,2.11532,2.11547,9000000.0
2007-12-06 01:24:00,2.11586,2.11586,2.11531,2.11545,12000000.0
2007-12-06 01:25:00,2.11549,2.11549,2.11521,2.11542,6000000.0
2007-12-06 01:26:00,2.11564,2.11564,2.11489,2.11538,10000000.0
2007-12-06 01:27:00,2.1153,2.1155,2.11507,2.11507,8000000.0
2007-12-06 01:28:00,2.11573,2.11573,2.11513,2.1153,12000000.0
2007-12-06 01:29:00,2.11564,2.11564,2.11524,2.11541,5000000.0
2007-12-06 01:30:00,2.11566,2.11566,2.11484,2.11535,8000000.0
2007-12-06 01:31:00,2.11526,2.11527,2.11526,2.11526,4000000.0
2007-12-06 01:32:00,2.11568,2.11568,2.11478,2.11511,7000000.0
2007-12-06 01:33:00,2.11515,2.11515,2.11485,2.11485,8000000.0
2007-12-06 01:34:00,2.11534,2.11534,2.11476,2.11476,11000000.0
2007-12-06 01:35:00,2.1147,2.1147,2.11395,2.1144,8000000.0
2007-12-06 01:36:00,2.11439,2.11463,2.11425,2.11436,11000000.0
2007-12-06 01:37:00,2.11422,2.11442,2.11414,2.11442,5000000.0
2007-12-06 01:38:00,2.11459,2.11459,2.11406,2.11416,6000000.0
2007-12-06 01:39:00,2.11432,2.11451,2.11431,2.11438,11000000.0
2007-12-06 01:40:00,2.11491,2.11491,2.11417,2.11445,18000000.0
2007-12-06 01:41:00,2.11451,2.11451,2.11444,2.11451,6000000.0
2007-12-06 01:42:00,2.11452,2.11452,2.1142,2.11442,6000000.0
2007-12-06 01:43:00,2.1146,2.11474,2.11434,2.1146,5000000.0
2007-12-06 01:44:00,2.115,2.115,2.11446,2.11489,7000000.0
2007-12-06 01:45:00,2.115,2.11503,2.11458,2.11471,8000000.0
2007-12-06 01:46:00,2.11452,2.11507,2.11452,2.11491,11000000.0
2007-12-06 01:47:00,2.11495,2.11502,2.11468,2.11486,9000000.0
2007-12-06 01:48:00,2.11459,2.11459,2.11322,2.11413,7000000.0
2007-12-06 01:49:00,2.1147,2.11471,2.11458,2.11471,8000000.0
2007-12-06 01:50:00,2.11442,2.11442,2.11373,2.11421,7000000.0
2007-12-06 01:51:00,2.11435,2.11435,2.1142,2.1142,2000000.0
2007-12-06 01:52:00,2.11486,2.11486,2.11404,2.11443,11000000.0
2007-12-06 01:53:00,2.11448,2.11448,2.11412,2.11412,11000000.0
2007-12-06 01:54:00,2.11463,2.11463,2.1138,2.11424,7000000.0
2007-12-06 01:55:00,2.11398,2.11399,2.11299,2.11343,9000000.0
2007-12-06 01:56:00,2.11386,2.11386,2.11318,2.11354,8000000.0
2007-12-06 01:57:00,2.11316,2.11341,2.11274,2.11341,8000000.0
2007-12-06 01:58:00,2.1138,2.1138,2.11268,2.11296,11000000.0
2007-12-06 02:00:00,2.11284,2.11331,2.11249,2.11331,10000000.0
2007-12-06 02:01:00,2.113,2.11311,2.11218,2.11283,10000000.0
2007-12-06 02:02:00,2.11313,2.11313,2.1123,2.11254,8000000.0
2007-12-06 02:03:00,2.11229,2.11279,2.11229,2.11278,8000000.0
2007-12-06 02:04:00,2.11324,2.11362,2.11305,2.11325,7000000.0
2007-12-06 02:05:00,2.11325,2.11377,2.1129,2.11377,7000000.0
2007-12-06 02:06:00,2.11412,2.11444,2.11319,2.11444,7000000.0
2007-12-06 02:07:00,2.11419,2.11454,2.11403,2.11438,11000000.0
2007-12-06 02:08:00,2.11438,2.11525,2.11438,2.11525,7000000.0
2007-12-06 02:09:00,2.11522,2.11533,2.11473,2.11479,11000000.0
2007-12-06 02:10:00,2.11515,2.11537,2.1142,2.1142,8000000.0
2007-12-06 02:11:00,2.11462,2.11508,2.11462,2.115,8000000.0
2007-12-06 02:12:00,2.11542,2.11542,2.11477,2.11502,8000000.0
2007-12-06 02:13:00,2.1152,2.11535,2.11502,2.11509,11000000.0
2007-12-06 02:14:00,2.11554,2.11554,2.11485,2.11526,10000000.0
2007-12-06 02:15:00,2.115,2.11529,2.11474,2.11529,11000000.0
2007-12-06 02:16:00,2.11555,2.11555,2.11457,2.11515,7000000.0
2007-12-06 02:17:00,2.11534,2.1154,2.11519,2.11519,8000000.0
2007-12-06 02:18:00,2.11544,2.11544,2.115,2.1152,7000000.0
2007-12-06 02:19:00,2.11482,2.11514,2.11468,2.11472,7000000.0
2007-12-06 02:20:00,2.1153,2.1153,2.11461,2.11489,9000000.0
2007-12-06 02:21:00,2.11386,2.11464,2.11386,2.11454,8000000.0
2007-12-06 02:22:00,2.11496,2.11496,2.11422,2.11471,11000000.0
2007-12-06 02:23:00,2.11375,2.11431,2.1137,2.11384,10000000.0
2007-12-06 02:24:00,2.11463,2.11463,2.11403,2.11411,11000000.0
2007-12-06 02:25:00,2.11403,2.11417,2.11378,2.11417,9000000.0
2007-12-06 02:26:00,2.11449,2.11449,2.11362,2.11407,9000000.0
2007-12-06 02:27:00,2.11396,2.11405,2.11387,2.11387,7000000.0
2007-12-06 02:28:00,2.11416,2.11416,2.11322,2.11385,11000000.0
2007-12-06 02:29:00,2.11371,2.11442,2.11371,2.11442,6000000.0
2007-12-06 02:30:00,2.11441,2.1148,2.11432,2.11476,7000000.0
2007-12-06 02:31:00,2.11435,2.11517,2.11435,2.11492,10000000.0
2007-12-06 02:32:00,2.11496,2.11496,2.11411,2.11472,5000000.0
2007-12-06 02:33:00,2.11443,2.11482,2.11432,2.11438,9000000.0
2007-12-06 02:34:00,2.11459,2.11477,2.11421,2.11455,11000000.0
2007-12-06 02:35:00,2.1149,2.11553,2.1149,2.11553,7000000.0
2007-12-06 02:36:00,2.11555,2.11556,2.11495,2.11551,9000000.0
2007-12-06 02:37:00,2.11489,2.1153,2.11478,2.11525,11000000.0
2007-12-06 02:38:00,2.11541,2.11547,2.11491,2.11535,10000000.0
2007-12-06 02:39:00,2.11513,2.11527,2.11451,2.11524,7000000.0
2007-12-06 02:40:00,2.11547,2.11547,2.11459,2.11531,11000000.0
2007-12-06 02:41:00,2.11538,2.11555,2.1153,2.11543,10000000.0
2007-12-06 02:42:00,2.11606,2.11606,2.11511,2.11513,8000000.0
2007-12-06 02:43:00,2.11493,2.11528,2.11462,2.11491,11000000.0
2007-12-06 02:44:00,2.11508,2.11541,2.11469,2.1154,9000000.0
2007-12-06 02:45:00,2.11533,2.11547,2.11479,2.11514,10000000.0
2007-12-06 02:46:00,2.11577,2.11577,2.11548,2.11564,6000000.0
2007-12-06 02:47:00,2.11488,2.11524,2.11474,2.11524,10000000.0
2007-12-06 02:48:00,2.1154,2.11541,2.11489,2.11489,10000000.0
2007-12-06 02:49:00,2.11523,2.11568,2.115,2.11568,11000000.0
2007-12-06 02:50:00,2.1157,2.11577,2.11515,2.11577,7000000.0
2007-12-06 02:51:00,2.11593,2.11593,2.11547,2.11558,8000000.0
2007-12-06 02:52:00,2.11602,2.11602,2.11527,2.11565,10000000.0
2007-12-06 02:53:00,2.11563,2.11594,2.11556,2.11556,7000000.0
2007-12-06 02:54:00,2.1159,2.1159,2.11563,2.11566,9000000.0
2007-12-06 02:55:00,2.11568,2.11585,2.1154,2.1154,10000000.0
2007-12-06 02:56:00,2.11577,2.11577,2.11464,2.11543,9000000.0
2007-12-06 02:57:00,2.11557,2.11598,2.11557,2.11598,7000000.0
2007-12-06 02:58:00,2.11578,2.11688,2.11538,2.11688,11000000.0
2007-12-06 02:59:00,2.11659,2.11683,2.11618,2.11664,8000000.0
2007-12-06 03:00:00,2.11658,2.11711,2.11657,2.11698,7000000.0
2007-12-06 03:01:00,2.11582,2.11676,2.11582,2.11676,11000000.0
2007-12-06 03:02:00,2.11657,2.11657,2.11594,2.11632,10000000.0
2007-12-06 03:03:00,2.11671,2.11693,2.11648,2.11675,10000000.0
2007-12-06 03:04:00,2.11704,2.11704,2.11625,2.1168,9000000.0
2007-12-06 03:05:00,2.11637,2.11675,2.11637,2.11638,8000000.0
2007-12-06 03:06:00,2.11696,2.11696,2.11616,2.11616,3000000.0
2007-12-06 03:07:00,2.11613,2.1162,2.11568,2.11583,8000000.0
2007-12-06 03:08:00,2.11612,2.11612,2.11551,2.11589,11000000.0
2007-12-06 03:09:00,2.11573,2.116,2.1152,2.116,8000000.0
2007-12-06 03:10:00,2.11647,2.11647,2.11559,2.11577,9000000.0
2007-12-06 03:11:00,2.1157,2.11601,2.11534,2.11557,11000000.0
2007-12-06 03:12:00,2.11428,2.11492,2.11428,2.11492,5000000.0
2007-12-06 03:13:00,2.11475,2.115,2.11443,2.11443,7000000.0
2007-12-06 03:14:00,2.11523,2.11523,2.11453,2.11453,7000000.0
2007-12-06 03:15:00,2.11518,2.11589,2.11515,2.11515,8000000.0
2007-12-06 03:16:00,2.11595,2.11866,2.11595,2.11866,7000000.0
2007-12-06 03:17:00,2.11501,2.11504,2.11436,2.11504,7000000.0
2007-12-06 03:18:00,2.11569,2.11569,2.11506,2.11551,8000000.0
2007-12-06 03:19:00,2.1149,2.11506,2.11449,2.1149,9000000.0
2007-12-06 03:20:00,2.11509,2.11509,2.11463,2.11463,5000000.0
2007-12-06 03:21:00,2.11463,2.11471,2.11397,2.11455,10000000.0
2007-12-06 03:22:00,2.11434,2.11454,2.1139,2.1139,8000000.0
2007-12-06 03:23:00,2.11394,2.115,2.11394,2.115,7000000.0
2007-12-06 03:24:00,2.11533,2.11533,2.11475,2.11491,11000000.0
2007-12-06 03:25:00,2.11475,2.11475,2.11414,2.1143,9000000.0
2007-12-06 03:26:00,2.11502,2.11518,2.11431,2.11518,8000000.0
2007-12-06 03:27:00,2.11504,2.11504,2.11433,2.11433,8000000.0
2007-12-06 03:28:00,2.1153,2.1153,2.11462,2.11522,8000000.0
2007-12-06 03:29:00,2.11556,2.11556,2.11528,2.11549,8000000.0
2007-12-06 03:30:00,2.11576,2.11576,2.11493,2.11528,8000000.0
2007-12-06 03:31:00,2.1154,2.11569,2.11526,2.11564,11000000.0
2007-12-06 03:32:00,2.11583,2.11583,2.11498,2.11498,8000000.0
2007-12-06 03:33:00,2.11559,2.11583,2.11522,2.11538,8000000.0
2007-12-06 03:34:00,2.11584,2.11584,2.11541,2.1157,7000000.0
2007-12-06 03:35:00,2.11546,2.11594,2.11524,2.11594,8000000.0
2007-12-06 03:36:00,2.11655,2.11655,2.11532,2.11601,7000000.0
2007-12-06 03:37:00,2.11594,2.11651,2.11548,2.11651,7000000.0
2007-12-06 03:38:00,2.11646,2.11683,2.11574,2.11683,7000000.0
2007-12-06 03:39:00,2.11665,2.11665,2.11632,2.11645,8000000.0
2007-12-06 03:40:00,2.11651,2.11674,2.11618,2.11618,11000000.0
2007-12-06 03:41:00,2.11625,2.11641,2.11605,2.11622,8000000.0
2007-12-06 03:42:00,2.11653,2.11653,2.11568,2.11589,8000000.0
2007-12-06 03:43:00,2.11575,2.11615,2.1154,2.1154,7000000.0
2007-12-06 03:44:00,2.1162,2.1162,2.11538,2.11572,5000000.0
2007-12-06 03:45:00,2.11584,2.116,2.1158,2.11587,8000000.0
2007-12-06 03:46:00,2.1162,2.1162,2.11575,2.11577,11000000.0
2007-12-06 03:47:00,2.11617,2.11628,2.116,2.11628,8000000.0
2007-12-06 03:48:00,2.11646,2.11646,2.11571,2.11571,8000000.0
2007-12-06 03:49:00,2.116,2.11823,2.116,2.11616,9000000.0
2007-12-06 03:50:00,2.11603,2.11603,2.11509,2.11509,7000000.0
2007-12-06 03:51:00,2.11495,2.11495,2.11429,2.11429,8000000.0
2007-12-06 03:52:00,2.11454,2.11496,2.11416,2.11476,8000000.0
2007-12-06 03:53:00,2.11471,2.11477,2.11414,2.11414,8000000.0
2007-12-06 03:54:00,2.11409,2.11417,2.11376,2.11417,7000000.0
2007-12-06 03:55:00,2.1141,2.11423,2.11395,2.11395,7000000.0
2007-12-06 03:56:00,2.11402,2.11428,2.11378,2.11424,8000000.0
2007-12-06 03:57:00,2.11386,2.11428,2.11375,2.11409,6000000.0
2007-12-06 03:58:00,2.11489,2.11489,2.11351,2.11351,11000000.0
2007-12-06 03:59:00,2.11369,2.11398,2.1133,2.11353,9000000.0
2007-12-06 04:00:00,2.11326,2.11326,2.11223,2.1127,7000000.0
2007-12-06 04:01:00,2.11276,2.11294,2.11258,2.11271,8000000.0
2007-12-06 04:02:00,2.11301,2.11301,2.11257,2.11281,7000000.0
2007-12-06 04:03:00,2.11276,2.11298,2.11259,2.11265,9000000.0
2007-12-06 04:04:00,2.11267,2.11267,2.11199,2.11226,7000000.0
2007-12-06 04:05:00,2.11216,2.11231,2.11204,2.11204,7000000.0
2007-12-06 04:06:00,2.1126,2.1127,2.11202,2.11221,8000000.0
2007-12-06 04:07:00,2.11263,2.11263,2.11205,2.11214,8000000.0
2007-12-06 04:08:00,2.11199,2.1122,2.11138,2.11138,11000000.0
2007-12-06 04:09:00,2.11145,2.11203,2.11138,2.11199,7000000.0
2007-12-06 04:10:00,2.11202,2.11202,2.11074,2.11159,6000000.0
2007-12-06 04:11:00,2.11131,2.11179,2.11131,2.11162,8000000.0
2007-12-06 04:12:00,2.11065,2.11128,2.1101,2.11061,7000000.0
2007-12-06 04:13:00,2.11034,2.1108,2.10982,2.10982,9000000.0
2007-12-06 04:14:00,2.11082,2.11082,2.1097,2.1097,11000000.0
2007-12-06 04:15:00,2.11039,2.11039,2.10959,2.10984,9000000.0
2007-12-06 04:16:00,2.11049,2.11049,2.10988,2.11002,8000000.0
2007-12-06 04:17:00,2.10975,2.10992,2.1092,2.10942,8000000.0
2007-12-06 04:18:00,2.10999,2.10999,2.10941,2.10945,5000000.0
2007-12-06 04:19:00,2.10948,2.11024,2.10946,2.11008,8000000.0
2007-12-06 04:20:00,2.11005,2.11023,2.10966,2.1102,8000000.0
2007-12-06 04:21:00,2.10972,2.10972,2.10918,2.10954,8000000.0
2007-12-06 04:22:00,2.10944,2.10975,2.10908,2.10975,7000000.0
2007-12-06 04:23:00,2.10959,2.10959,2.1083,2.1083,7000000.0
2007-12-06 04:24:00,2.10855,2.10896,2.10824,2.10865,8000000.0
2007-12-06 04:25:00,2.10828,2.10946,2.10828,2.10935,8000000.0
2007-12-06 04:26:00,2.10949,2.10954,2.10902,2.10902,7000000.0
2007-12-06 04:27:00,2.10908,2.1094,2.10884,2.109,8000000.0
2007-12-06 04:28:00,2.10971,2.10971,2.10953,2.10956,7000000.0
2007-12-06 04:29:00,2.10946,2.11009,2.10896,2.10972,7000000.0
2007-12-06 04:30:00,2.11027,2.11027,2.10943,2.10978,7000000.0
2007-12-06 04:31:00,2.11013,2.11041,2.11001,2.11013,8000000.0
2007-12-06 04:32:00,2.11042,2.11045,2.10987,2.1103,10000000.0
2007-12-06 04:33:00,2.11033,2.11038,2.11003,2.11033,9000000.0
2007-12-06 04:34:00,2.11027,2.1106,2.11008,2.11033,7000000.0
2007-12-06 04:35:00,2.11048,2.11061,2.1097,2.11035,9000000.0
2007-12-06 04:36:00,2.11072,2.11072,2.10971,2.10995,8000000.0
2007-12-06 04:37:00,2.11024,2.11045,2.11004,2.11038,11000000.0
2007-12-06 04:38:00,2.11049,2.11073,2.10975,2.10975,8000000.0
2007-12-06 04:39:00,2.1096,2.11063,2.1096,2.11063,8000000.0
2007-12-06 04:40:00,2.1107,2.11131,2.11024,2.1112,9000000.0
2007-12-06 04:41:00,2.11066,2.1112,2.11066,2.11115,8000000.0
2007-12-06 04:42:00,2.11076,2.11095,2.11043,2.11072,8000000.0
2007-12-06 04:43:00,2.11035,2.11057,2.11014,2.11027,8000000.0
2007-12-06 04:44:00,2.11113,2.11113,2.10993,2.10993,7000000.0
2007-12-06 04:45:00,2.11095,2.11181,2.11031,2.11181,9000000.0
2007-12-06 04:46:00,2.11163,2.11163,2.11134,2.11162,6000000.0
2007-12-06 04:47:00,2.11195,2.11195,2.11101,2.11186,8000000.0
2007-12-06 04:48:00,2.11171,2.11194,2.11114,2.11169,8000000.0
2007-12-06 04:49:00,2.11115,2.11216,2.11115,2.11214,8000000.0
2007-12-06 04:50:00,2.11162,2.11172,2.11154,2.11172,6000000.0
2007-12-06 04:51:00,2.1118,2.11184,2.11132,2.11169,8000000.0
2007-12-06 04:52:00,2.11238,2.11238,2.11139,2.11201,8000000.0
2007-12-06 04:53:00,2.11122,2.11211,2.11122,2.1115,8000000.0
2007-12-06 04:54:00,2.11208,2.11244,2.11159,2.11224,9000000.0
2007-12-06 04:55:00,2.11207,2.11274,2.11207,2.11254,7000000.0
2007-12-06 04:56:00,2.11304,2.11317,2.11273,2.11317,6000000.0
2007-12-06 04:57:00,2.11311,2.11311,2.11224,2.11264,8000000.0
2007-12-06 04:58:00,2.11298,2.11298,2.11233,2.11265,8000000.0
2007-12-06 04:59:00,2.11238,2.11284,2.11223,2.11223,7000000.0
2007-12-06 05:00:00,2.11285,2.11307,2.11218,2.11218,11000000.0
2007-12-06 05:01:00,2.11256,2.11271,2.11206,2.11219,8000000.0
2007-12-06 05:02:00,2.11287,2.11316,2.11239,2.11314,9000000.0
2007-12-06 05:03:00,2.11298,2.11317,2.11264,2.11279,8000000.0
2007-12-06 05:04:00,2.11341,2.11341,2.11254,2.11318,10000000.0
2007-12-06 05:05:00,2.11291,2.11297,2.11254,2.11297,9000000.0
2007-12-06 05:06:00,2.11344,2.11344,2.1123,2.11291,8000000.0
2007-12-06 05:07:00,2.11318,2.11338,2.11295,2.11295,8000000.0
2007-12-06 05:08:00,2.1127,2.11288,2.11233,2.1126,6000000.0
2007-12-06 05:09:00,2.11292,2.11319,2.11256,2.11319,10000000.0
2007-12-06 05:10:00,2.11287,2.11307,2.11286,2.11294,8000000.0
2007-12-06 05:11:00,2.1128,2.11294,2.11274,2.11286,10000000.0
2007-12-06 05:12:00,2.11281,2.11281,2.1119,2.1119,8000000.0
2007-12-06 05:13:00,2.11252,2.11252,2.11168,2.11183,11000000.0
2007-12-06 05:14:00,2.11228,2.11228,2.11121,2.11203,8000000.0
2007-12-06 05:15:00,2.11208,2.11233,2.11166,2.11187,10000000.0
2007-12-06 05:16:00,2.11222,2.11222,2.11173,2.11173,8000000.0
2007-12-06 05:17:00,2.11258,2.11258,2.11133,2.11133,11000000.0
2007-12-06 05:18:00,2.11248,2.11248,2.11148,2.11201,7000000.0
2007-12-06 05:19:00,2.11187,2.1126,2.11187,2.11259,8000000.0
2007-12-06 05:20:00,2.11261,2.11287,2.11231,2.11231,10000000.0
2007-12-06 05:21:00,2.11267,2.11285,2.11237,2.11254,8000000.0
2007-12-06 05:22:00,2.11217,2.11256,2.11217,2.11236,9000000.0
2007-12-06 05:23:00,2.11247,2.1126,2.11214,2.11238,10000000.0
2007-12-06 05:24:00,2.11278,2.11278,2.11203,2.11241,10000000.0
2007-12-06 05:25:00,2.11205,2.11261,2.11205,2.11231,5000000.0
2007-12-06 05:26:00,2.11286,2.11286,2.11199,2.11272,8000000.0
2007-12-06 05:27:00,2.11271,2.113,2.11254,2.11266,7000000.0
2007-12-06 05:28:00,2.11348,2.11348,2.11216,2.11286,7000000.0
2007-12-06 05:29:00,2.11295,2.11322,2.11187,2.11252,8000000.0
2007-12-06 05:30:00,2.11276,2.11286,2.11209,2.11241,11000000.0
2007-12-06 05:31:00,2.11229,2.11264,2.11218,2.11224,10000000.0
2007-12-06 05:32:00,2.11248,2.11264,2.11208,2.11229,11000000.0
2007-12-06 05:33:00,2.11227,2.11227,2.11155,2.11201,8000000.0
2007-12-06 05:34:00,2.1125,2.1125,2.1118,2.11221,5000000.0
2007-12-06 05:35:00,2.11141,2.11223,2.11141,2.11216,10000000.0
2007-12-06 05:36:00,2.11252,2.11252,2.1119,2.11237,8000000.0
2007-12-06 05:37:00,2.11246,2.113,2.11246,2.11295,7000000.0
2007-12-06 05:38:00,2.11298,2.1132,2.11268,2.1132,7000000.0
2007-12-06 05:39:00,2.11353,2.11354,2.11291,2.11291,11000000.0
2007-12-06 05:40:00,2.11344,2.11344,2.11298,2.11298,3000000.0
2007-12-06 05:41:00,2.1129,2.11351,2.1129,2.11348,10000000.0
2007-12-06 05:42:00,2.11367,2.11367,2.11279,2.11353,11000000.0
2007-12-06 05:43:00,2.11289,2.11337,2.11286,2.11318,9000000.0
2007-12-06 05:44:00,2.1136,2.1136,2.11274,2.11274,7000000.0
2007-12-06 05:45:00,2.11329,2.11356,2.11265,2.11356,11000000.0
2007-12-06 05:46:00,2.11402,2.11407,2.11333,2.11352,10000000.0
2007-12-06 05:47:00,2.11408,2.1142,2.11385,2.11385,7000000.0
2007-12-06 05:48:00,2.11431,2.11431,2.11286,2.11373,8000000.0
2007-12-06 05:49:00,2.11367,2.11402,2.1134,2.11371,11000000.0
2007-12-06 05:50:00,2.11395,2.11419,2.11384,2.11397,9000000.0
2007-12-06 05:51:00,2.11404,2.11404,2.1133,2.1137,10000000.0
2007-12-06 05:52:00,2.11447,2.11461,2.11403,2.11438,11000000.0
2007-12-06 05:53:00,2.11404,2.11428,2.11394,2.11406,7000000.0
2007-12-06 05:54:00,2.11384,2.11431,2.11355,2.11395,9000000.0
2007-12-06 05:55:00,2.11386,2.11395,2.11341,2.11372,8000000.0
2007-12-06 05:56:00,2.11406,2.11406,2.11316,2.11376,10000000.0
2007-12-06 05:57:00,2.11308,2.11356,2.11308,2.11341,7000000.0
2007-12-06 05:58:00,2.11371,2.1176,2.1136,2.11555,7000000.0
2007-12-06 05:59:00,2.11405,2.11405,2.11336,2.11352,7000000.0
2007-12-06 06:00:00,2.11403,2.11403,2.11317,2.11365,7000000.0
2007-12-06 06:01:00,2.11341,2.11373,2.113,2.11324,9000000.0
2007-12-06 06:02:00,2.11416,2.11416,2.11352,2.11352,7000000.0
2007-12-06 06:03:00,2.11315,2.11315,2.11255,2.11281,10000000.0
2007-12-06 06:04:00,2.11416,2.11416,2.11354,2.11362,8000000.0
2007-12-06 06:05:00,2.1139,2.1139,2.11327,2.11363,10000000.0
2007-12-06 06:06:00,2.11383,2.11407,2.1136,2.1136,8000000.0
2007-12-06 06:07:00,2.11394,2.11394,2.11335,2.11335,8000000.0
2007-12-06 06:08:00,2.11402,2.11402,2.11331,2.11331,8000000.0
2007-12-06 06:09:00,2.11326,2.11378,2.11315,2.11378,8000000.0
2007-12-06 06:10:00,2.11384,2.11384,2.11285,2.11286,8000000.0
2007-12-06 06:11:00,2.11336,2.1134,2.11289,2.11337,7000000.0
2007-12-06 06:12:00,2.11395,2.11395,2.11357,2.11357,6000000.0
2007-12-06 06:13:00,2.11275,2.11333,2.11275,2.11329,7000000.0
2007-12-06 06:14:00,2.11344,2.11344,2.11252,2.11274,11000000.0
2007-12-06 06:15:00,2.11344,2.11344,2.11303,2.11313,7000000.0
2007-12-06 06:16:00,2.11374,2.11391,2.11333,2.11391,7000000.0
2007-12-06 06:17:00,2.11345,2.11363,2.11339,2.11342,9000000.0
2007-12-06 06:18:00,2.11404,2.11411,2.11309,2.11322,10000000.0
2007-12-06 06:19:00,2.11353,2.11353,2.11271,2.113,8000000.0
2007-12-06 06:20:00,2.1138,2.1138,2.11267,2.11267,11000000.0
2007-12-06 06:21:00,2.11308,2.1135,2.11297,2.11323,8000000.0
2007-12-06 06:22:00,2.11352,2.11352,2.11271,2.11295,10000000.0
2007-12-06 06:23:00,2.11284,2.11301,2.11207,2.11298,8000000.0
2007-12-06 06:24:00,2.11296,2.11296,2.11244,2.11269,10000000.0
2007-12-06 06:25:00,2.11273,2.11313,2.11257,2.11313,8000000.0
2007-12-06 06:26:00,2.11281,2.11298,2.11234,2.11282,11000000.0
2007-12-06 06:27:00,2.11282,2.11312,2.11267,2.11308,8000000.0
2007-12-06 06:28:00,2.11352,2.11352,2.11227,2.11278,7000000.0
2007-12-06 06:29:00,2.11325,2.11427,2.11325,2.11368,8000000.0
2007-12-06 06:30:00,2.11412,2.11412,2.1133,2.11338,7000000.0
2007-12-06 06:31:00,2.11372,2.11381,2.11342,2.11357,10000000.0
2007-12-06 06:32:00,2.11437,2.11437,2.11305,2.11305,8000000.0
2007-12-06 06:33:00,2.11387,2.11405,2.11349,2.11349,8000000.0
2007-12-06 06:34:00,2.11447,2.11447,2.1137,2.11399,8000000.0
2007-12-06 06:35:00,2.11388,2.11434,2.11372,2.11399,8000000.0
2007-12-06 06:36:00,2.11458,2.11458,2.11411,2.11411,8000000.0
2007-12-06 06:37:00,2.11412,2.11426,2.11367,2.11367,11000000.0
2007-12-06 06:38:00,2.11418,2.11446,2.11404,2.11405,8000000.0
2007-12-06 06:39:00,2.11361,2.11433,2.11361,2.11413,10000000.0
2007-12-06 06:40:00,2.11416,2.1144,2.11376,2.11388,9000000.0
2007-12-06 06:41:00,2.1139,2.11452,2.1139,2.11417,8000000.0
2007-12-06 06:42:00,2.11487,2.11487,2.11392,2.11433,9000000.0
2007-12-06 06:43:00,2.11523,2.11552,2.11489,2.11545,9000000.0
2007-12-06 06:44:00,2.11558,2.11575,2.11534,2.11534,9000000.0
2007-12-06 06:45:00,2.11543,2.11555,2.11523,2.11523,7000000.0
2007-12-06 06:46:00,2.11514,2.11546,2.11485,2.11539,7000000.0
2007-12-06 06:47:00,2.11477,2.11504,2.1144,2.11499,8000000.0
2007-12-06 06:48:00,2.11497,2.11512,2.11459,2.11459,11000000.0
2007-12-06 06:49:00,2.11452,2.11494,2.11452,2.11484,5000000.0
2007-12-06 06:50:00,2.11483,2.11491,2.11464,2.11491,7000000.0
2007-12-06 06:51:00,2.11487,2.11487,2.11449,2.11449,8000000.0
2007-12-06 06:52:00,2.11513,2.11513,2.1142,2.1142,11000000.0
2007-12-06 06:53:00,2.11462,2.11473,2.11424,2.11424,11000000.0
2007-12-06 06:54:00,2.11451,2.11466,2.11399,2.11399,8000000.0
2007-12-06 06:55:00,2.11486,2.11486,2.11382,2.11458,11000000.0
2007-12-06 06:56:00,2.11469,2.11497,2.11389,2.11481,8000000.0
2007-12-06 06:57:00,2.11461,2.11521,2.11452,2.11521,7000000.0
2007-12-06 06:58:00,2.11534,2.11534,2.11466,2.115,11000000.0
2007-12-06 06:59:00,2.11501,2.11509,2.11437,2.11481,8000000.0
2007-12-06 07:00:00,2.11504,2.11504,2.11439,2.11455,7000000.0
2007-12-06 07:01:00,2.11461,2.11491,2.11444,2.1146,7000000.0
2007-12-06 07:02:00,2.11498,2.11498,2.1143,2.11466,11000000.0
2007-12-06 07:03:00,2.11406,2.11413,2.11402,2.11402,9000000.0
2007-12-06 07:04:00,2.11508,2.11508,2.11407,2.11407,11000000.0
2007-12-06 07:05:00,2.11435,2.11484,2.11408,2.11412,9000000.0
2007-12-06 07:06:00,2.11499,2.11499,2.1137,2.11373,9000000.0
2007-12-06 07:07:00,2.11382,2.11382,2.11328,2.11362,7000000.0
2007-12-06 07:08:00,2.11484,2.11484,2.11342,2.11378,8000000.0
2007-12-06 07:09:00,2.1145,2.1145,2.11353,2.11353,9000000.0
2007-12-06 07:10:00,2.11449,2.11449,2.11373,2.11373,7000000.0
2007-12-06 07:11:00,2.11434,2.11445,2.11368,2.11368,10000000.0
2007-12-06 07:12:00,2.11476,2.11476,2.11385,2.11412,7000000.0
2007-12-06 07:13:00,2.11371,2.11404,2.11326,2.1139,8000000.0
2007-12-06 07:14:00,2.11387,2.11387,2.1129,2.11352,10000000.0
2007-12-06 07:15:00,2.11351,2.11356,2.11304,2.11352,7000000.0
2007-12-06 07:16:00,2.11372,2.11372,2.11293,2.11342,8000000.0
2007-12-06 07:17:00,2.11358,2.11366,2.11327,2.11366,9000000.0
2007-12-06 07:18:00,2.11387,2.11387,2.11284,2.11284,7000000.0
2007-12-06 07:19:00,2.11357,2.11362,2.11287,2.11328,7000000.0
2007-12-06 07:20:00,2.11282,2.11328,2.11282,2.11311,8000000.0
2007-12-06 07:21:00,2.1129,2.1129,2.11181,2.1122,9000000.0
2007-12-06 07:22:00,2.11208,2.11216,2.11178,2.11216,7000000.0
2007-12-06 07:23:00,2.11231,2.11286,2.11216,2.11252,8000000.0
2007-12-06 07:24:00,2.11281,2.11281,2.11214,2.1123,10000000.0
2007-12-06 07:25:00,2.11232,2.11242,2.11185,2.11185,9000000.0
2007-12-06 07:26:00,2.11247,2.11247,2.11215,2.11242,7000000.0
2007-12-06 07:27:00,2.11244,2.11252,2.112,2.11222,8000000.0
2007-12-06 07:28:00,2.11251,2.11262,2.11194,2.11205,8000000.0
2007-12-06 07:29:00,2.11249,2.11249,2.11188,2.11227,8000000.0
2007-12-06 07:30:00,2.11263,2.11285,2.11219,2.11219,11000000.0
2007-12-06 07:31:00,2.11267,2.11267,2.11198,2.11229,7000000.0
2007-12-06 07:32:00,2.11243,2.11244,2.11191,2.11244,7000000.0
2007-12-06 07:33:00,2.11245,2.1126,2.11179,2.11226,11000000.0
2007-12-06 07:34:00,2.11272,2.11272,2.11171,2.11182,10000000.0
2007-12-06 07:35:00,2.11178,2.11185,2.11147,2.11163,7000000.0
2007-12-06 07:36:00,2.11188,2.11247,2.11185,2.11246,11000000.0
2007-12-06 07:37:00,2.11262,2.11283,2.11216,2.11272,8000000.0
2007-12-06 07:38:00,2.1128,2.1128,2.11211,2.11211,7000000.0
2007-12-06 07:39:00,2.11197,2.11238,2.11197,2.1123,7000000.0
2007-12-06 07:40:00,2.11213,2.1126,2.11205,2.11257,6000000.0
2007-12-06 07:41:00,2.11276,2.11276,2.11151,2.11257,8000000.0
2007-12-06 07:42:00,2.11274,2.11276,2.11217,2.1125,9000000.0
2007-12-06 07:43:00,2.11259,2.11291,2.1122,2.11245,8000000.0
2007-12-06 07:44:00,2.11276,2.11276,2.1115,2.11199,11000000.0
2007-12-06 07:45:00,2.11193,2.11251,2.11193,2.11245,7000000.0
2007-12-06 07:46:00,2.11315,2.11315,2.11243,2.11298,8000000.0
2007-12-06 07:47:00,2.1128,2.11307,2.11245,2.11297,7000000.0
2007-12-06 07:48:00,2.1132,2.1132,2.11234,2.11305,9000000.0
2007-12-06 07:49:00,2.11231,2.11248,2.11219,2.11229,9000000.0
2007-12-06 07:50:00,2.11311,2.11317,2.11251,2.11251,9000000.0
2007-12-06 07:51:00,2.11288,2.11289,2.1119,2.1119,7000000.0
2007-12-06 07:52:00,2.11296,2.11317,2.11203,2.11317,9000000.0
2007-12-06 07:53:00,2.11314,2.11314,2.11211,2.11211,10000000.0
2007-12-06 07:54:00,2.11306,2.11306,2.11224,2.11272,9000000.0
2007-12-06 07:55:00,2.11303,2.11333,2.11241,2.11328,11000000.0
2007-12-06 07:56:00,2.11333,2.11347,2.1121,2.11347,9000000.0
2007-12-06 07:57:00,2.11313,2.11362,2.11291,2.113,11000000.0
2007-12-06 07:58:00,2.11336,2.11336,2.11196,2.11249,8000000.0
2007-12-06 07:59:00,2.11257,2.11273,2.11228,2.11228,8000000.0
2007-12-06 08:00:00,2.11305,2.11342,2.11264,2.11281,10000000.0
2007-12-06 08:01:00,2.11326,2.11362,2.11274,2.11334,9000000.0
2007-12-06 08:02:00,2.11372,2.11372,2.1129,2.11354,7000000.0
2007-12-06 08:03:00,2.11368,2.11368,2.1131,2.11322,7000000.0
2007-12-06 08:04:00,2.11366,2.11375,2.11303,2.11369,9000000.0
2007-12-06 08:05:00,2.11389,2.11389,2.11349,2.11349,8000000.0
2007-12-06 08:06:00,2.11393,2.11395,2.11298,2.11392,9000000.0
2007-12-06 08:07:00,2.11369,2.11436,2.11369,2.11436,7000000.0
2007-12-06 08:08:00,2.11426,2.11437,2.11374,2.11394,8000000.0
2007-12-06 08:09:00,2.11377,2.11405,2.11371,2.11405,7000000.0
2007-12-06 08:10:00,2.11412,2.11412,2.11334,2.11357,9000000.0
2007-12-06 08:11:00,2.11382,2.11393,2.11328,2.1137,7000000.0
2007-12-06 08:12:00,2.1138,2.11411,2.1137,2.1138,8000000.0
2007-12-06 08:13:00,2.11384,2.11387,2.11328,2.11328,10000000.0
2007-12-06 08:14:00,2.11343,2.11343,2.11292,2.11292,7000000.0
2007-12-06 08:15:00,2.11338,2.11373,2.11333,2.11337,8000000.0
2007-12-06 08:16:00,2.11327,2.1134,2.11262,2.11304,11000000.0
2007-12-06 08:17:00,2.11341,2.11341,2.11291,2.11314,8000000.0
2007-12-06 08:18:00,2.11396,2.11401,2.11344,2.11401,7000000.0
2007-12-06 08:19:00,2.11371,2.11406,2.1136,2.11367,7000000.0
2007-12-06 08:20:00,2.11403,2.11506,2.11362,2.11497,9000000.0
2007-12-06 08:21:00,2.11432,2.11438,2.11356,2.11432,9000000.0
2007-12-06 08:22:00,2.11439,2.11439,2.11318,2.11408,10000000.0
2007-12-06 08:23:00,2.11384,2.11443,2.11384,2.11443,8000000.0
2007-12-06 08:24:00,2.11447,2.11462,2.11437,2.11447,7000000.0
2007-12-06 08:25:00,2.11397,2.11451,2.11396,2.11399,8000000.0
2007-12-06 08:26:00,2.11474,2.11474,2.1139,2.11395,8000000.0
2007-12-06 08:27:00,2.11445,2.11445,2.114,2.11417,8000000.0
2007-12-06 08:28:00,2.11416,2.11416,2.11357,2.11359,7000000.0
2007-12-06 08:29:00,2.11306,2.11363,2.11306,2.11362,11000000.0
2007-12-06 08:30:00,2.11327,2.11421,2.11327,2.11421,8000000.0
2007-12-06 08:31:00,2.11393,2.1141,2.1137,2.1138,8000000.0
2007-12-06 08:32:00,2.11344,2.11379,2.11315,2.11365,8000000.0
2007-12-06 08:33:00,2.11358,2.11397,2.11358,2.11363,10000000.0
2007-12-06 08:34:00,2.11417,2.11417,2.11264,2.11264,7000000.0
2007-12-06 08:35:00,2.11402,2.11429,2.11379,2.1138,10000000.0
2007-12-06 08:36:00,2.11433,2.11433,2.11228,2.11245,7000000.0
2007-12-06 08:37:00,2.11239,2.11258,2.11203,2.11203,11000000.0
2007-12-06 08:38:00,2.11224,2.1125,2.11114,2.11131,7000000.0
2007-12-06 08:39:00,2.11248,2.11289,2.11239,2.11289,7000000.0
2007-12-06 08:40:00,2.11327,2.11364,2.11319,2.11347,7000000.0
2007-12-06 08:41:00,2.1131,2.11334,2.11275,2.11278,9000000.0
2007-12-06 08:42:00,2.11255,2.11364,2.11245,2.11324,7000000.0
2007-12-06 08:43:00,2.11361,2.11368,2.11317,2.11326,8000000.0
2007-12-06 08:44:00,2.11341,2.11352,2.11255,2.11322,11000000.0
2007-12-06 08:45:00,2.11225,2.11316,2.11225,2.11302,10000000.0
2007-12-06 08:46:00,2.11313,2.11313,2.11233,2.11251,10000000.0
2007-12-06 08:47:00,2.11236,2.11236,2.11106,2.11178,8000000.0
2007-12-06 08:48:00,2.1128,2.11301,2.11204,2.11204,11000000.0
2007-12-06 08:49:00,2.1121,2.1123,2.11201,2.1123,9000000.0
2007-12-06 08:50:00,2.11241,2.11275,2.11224,2.1127,8000000.0
2007-12-06 08:51:00,2.11273,2.11273,2.11233,2.11241,8000000.0
2007-12-06 08:52:00,2.1121,2.11213,2.11178,2.11182,11000000.0
2007-12-06 08:53:00,2.11209,2.11212,2.11178,2.11178,8000000.0
2007-12-06 08:54:00,2.11178,2.11178,2.10933,2.11068,9000000.0
2007-12-06 08:55:00,2.11114,2.11114,2.10871,2.10999,8000000.0
2007-12-06 08:56:00,2.11011,2.11036,2.10946,2.10946,8000000.0
2007-12-06 08:57:00,2.10983,2.11041,2.10927,2.11041,7000000.0
2007-12-06 08:58:00,2.11033,2.11048,2.10999,2.11002,9000000.0
2007-12-06 08:59:00,2.1104,2.1104,2.10968,2.1099,7000000.0
2007-12-06 09:00:00,2.10939,2.1156,2.1092,2.11229,7000000.0
2007-12-06 09:01:00,2.10996,2.11087,2.10995,2.11082,8000000.0
2007-12-06 09:02:00,2.11107,2.11107,2.1099,2.11033,8000000.0
2007-12-06 09:03:00,2.10993,2.11101,2.10991,2.11051,7000000.0
2007-12-06 09:04:00,2.11112,2.11112,2.11007,2.11086,10000000.0
2007-12-06 09:05:00,2.11096,2.11096,2.10991,2.11045,8000000.0
2007-12-06 09:06:00,2.11103,2.11103,2.10968,2.11029,8000000.0
2007-12-06 09:07:00,2.11085,2.11094,2.11005,2.11057,8000000.0
2007-12-06 09:08:00,2.11051,2.11055,2.1094,2.10977,9000000.0
2007-12-06 09:09:00,2.10999,2.11053,2.10958,2.1104,11000000.0
2007-12-06 09:10:00,2.11071,2.11071,2.10974,2.10997,7000000.0
2007-12-06 09:11:00,2.11015,2.11063,2.10981,2.11045,7000000.0
2007-12-06 09:12:00,2.11044,2.11044,2.10942,2.10992,7000000.0
2007-12-06 09:13:00,2.11029,2.1105,2.10872,2.10985,11000000.0
2007-12-06 09:14:00,2.10993,2.10996,2.10879,2.10967,7000000.0
2007-12-06 09:15:00,2.10996,2.11038,2.10989,2.11032,11000000.0
2007-12-06 09:16:00,2.11018,2.11021,2.10986,2.11021,7000000.0
2007-12-06 09:17:00,2.11043,2.1105,2.10969,2.11046,7000000.0
2007-12-06 09:18:00,2.11035,2.11117,2.11008,2.11102,9000000.0
2007-12-06 09:19:00,2.11065,2.11103,2.11015,2.11095,8000000.0
2007-12-06 09:20:00,2.11133,2.11133,2.10952,2.11114,9000000.0
2007-12-06 09:21:00,2.11088,2.11125,2.11039,2.11086,10000000.0
2007-12-06 09:22:00,2.11123,2.11141,2.11065,2.1114,10000000.0
2007-12-06 09:23:00,2.1114,2.11144,2.11009,2.11062,9000000.0
2007-12-06 09:24:00,2.11065,2.11066,2.11026,2.11036,7000000.0
2007-12-06 09:25:00,2.10993,2.11029,2.10935,2.11015,11000000.0
2007-12-06 09:26:00,2.11039,2.11061,2.10932,2.11009,10000000.0
2007-12-06 09:27:00,2.11036,2.11036,2.1095,2.11023,10000000.0
2007-12-06 09:28:00,2.1102,2.11035,2.10987,2.11035,9000000.0
2007-12-06 09:29:00,2.11065,2.11069,2.1098,2.11045,8000000.0
2007-12-06 09:30:00,2.11073,2.11073,2.10887,2.11067,11000000.0
2007-12-06 09:31:00,2.1106,2.11124,2.11015,2.1111,8000000.0
2007-12-06 09:32:00,2.11026,2.11084,2.11004,2.11046,7000000.0
2007-12-06 09:33:00,2.11043,2.11113,2.11004,2.11113,11000000.0
2007-12-06 09:34:00,2.11106,2.11106,2.11037,2.11061,11000000.0
2007-12-06 09:35:00,2.1111,2.1111,2.10987,2.11001,11000000.0
2007-12-06 09:36:00,2.10977,2.11009,2.10929,2.10988,8000000.0
2007-12-06 09:37:00,2.10966,2.10966,2.10772,2.10882,8000000.0
2007-12-06 09:38:00,2.10849,2.10926,2.10849,2.10877,7000000.0
2007-12-06 09:39:00,2.10904,2.10929,2.10831,2.10885,8000000.0
2007-12-06 09:40:00,2.10904,2.10984,2.10851,2.10984,7000000.0
2007-12-06 09:41:00,2.10933,2.10984,2.10833,2.10938,11000000.0
2007-12-06 09:42:00,2.10944,2.10966,2.10833,2.10833,8000000.0
2007-12-06 09:43:00,2.10911,2.10937,2.10882,2.10912,8000000.0
2007-12-06 09:44:00,2.10938,2.10952,2.10839,2.10856,11000000.0
2007-12-06 09:45:00,2.10904,2.10904,2.10747,2.10873,11000000.0
2007-12-06 09:46:00,2.10942,2.10942,2.10779,2.10779,8000000.0
2007-12-06 09:47:00,2.1072,2.10855,2.10675,2.10855,8000000.0
2007-12-06 09:48:00,2.10726,2.10941,2.10726,2.10924,8000000.0
2007-12-06 09:49:00,2.10858,2.10918,2.10797,2.10918,8000000.0
2007-12-06 09:50:00,2.10896,2.1095,2.10822,2.10923,11000000.0
2007-12-06 09:51:00,2.10965,2.10965,2.10857,2.10865,11000000.0
2007-12-06 09:52:00,2.10887,2.10887,2.10773,2.10834,8000000.0
2007-12-06 09:53:00,2.1083,2.10917,2.10785,2.10917,8000000.0
2007-12-06 09:54:00,2.10987,2.10987,2.10886,2.10934,10000000.0
2007-12-06 09:55:00,2.10946,2.11005,2.10945,2.10969,7000000.0
2007-12-06 09:56:00,2.10927,2.10927,2.10769,2.10885,7000000.0
2007-12-06 09:57:00,2.10862,2.10929,2.10826,2.10901,8000000.0
2007-12-06 09:58:00,2.10968,2.10968,2.10853,2.10945,8000000.0
2007-12-06 09:59:00,2.10952,2.10972,2.10868,2.10957,9000000.0
2007-12-06 10:00:00,2.10946,2.10946,2.10843,2.10922,7000000.0
2007-12-06 10:01:00,2.10764,2.10887,2.10722,2.10887,10000000.0
2007-12-06 10:02:00,2.10901,2.10926,2.10775,2.10788,9000000.0
2007-12-06 10:03:00,2.10778,2.10813,2.10731,2.10793,9000000.0
2007-12-06 10:04:00,2.1079,2.1079,2.10593,2.10719,9000000.0
2007-12-06 10:05:00,2.10736,2.10736,2.10619,2.10707,7000000.0
2007-12-06 10:06:00,2.10737,2.10737,2.10626,2.10684,9000000.0
2007-12-06 10:07:00,2.10738,2.10738,2.10527,2.10608,8000000.0
2007-12-06 10:08:00,2.10671,2.10671,2.10587,2.10608,8000000.0
2007-12-06 10:09:00,2.10577,2.10615,2.10567,2.10615,10000000.0
2007-12-06 10:10:00,2.10582,2.10649,2.10572,2.10624,10000000.0
2007-12-06 10:11:00,2.10592,2.10679,2.10592,2.10656,8000000.0
2007-12-06 10:12:00,2.10633,2.10739,2.1059,2.10739,8000000.0
2007-12-06 10:13:00,2.10732,2.10741,2.10635,2.10722,8000000.0
2007-12-06 10:14:00,2.1072,2.10782,2.10644,2.10761,9000000.0
2007-12-06 10:15:00,2.10663,2.10767,2.10663,2.10767,7000000.0
2007-12-06 10:16:00,2.10817,2.10817,2.10746,2.10756,10000000.0
2007-12-06 10:17:00,2.10795,2.10821,2.10724,2.10794,11000000.0
2007-12-06 10:18:00,2.10828,2.10828,2.10697,2.10697,10000000.0
2007-12-06 10:19:00,2.10746,2.10828,2.10736,2.10807,11000000.0
2007-12-06 10:20:00,2.1082,2.1082,2.10695,2.10789,8000000.0
2007-12-06 10:21:00,2.10767,2.10824,2.10733,2.10824,8000000.0
2007-12-06 10:22:00,2.1083,2.10832,2.10698,2.10698,8000000.0
2007-12-06 10:23:00,2.10835,2.10847,2.1077,2.1077,7000000.0
2007-12-06 10:24:00,2.10857,2.10878,2.10793,2.10873,9000000.0
2007-12-06 10:25:00,2.10848,2.10888,2.10762,2.10762,11000000.0
2007-12-06 10:26:00,2.1083,2.10846,2.10707,2.10707,10000000.0
2007-12-06 10:27:00,2.10794,2.10825,2.10734,2.10734,11000000.0
2007-12-06 10:28:00,2.10823,2.10823,2.10667,2.1079,8000000.0
2007-12-06 10:29:00,2.10751,2.10831,2.10751,2.10777,9000000.0
2007-12-06 10:30:00,2.10669,2.10786,2.10669,2.10738,8000000.0
2007-12-06 10:31:00,2.10811,2.10816,2.10709,2.10774,7000000.0
2007-12-06 10:32:00,2.10828,2.10828,2.10689,2.10824,9000000.0
2007-12-06 10:33:00,2.10812,2.10843,2.10767,2.10843,10000000.0
2007-12-06 10:34:00,2.10852,2.10852,2.10761,2.10828,7000000.0
2007-12-06 10:35:00,2.10745,2.10842,2.10745,2.10837,7000000.0
2007-12-06 10:36:00,2.10858,2.10858,2.10751,2.10847,9000000.0
2007-12-06 10:37:00,2.10843,2.10867,2.10752,2.10795,7000000.0
2007-12-06 10:38:00,2.10965,2.10965,2.10822,2.10901,9000000.0
2007-12-06 10:39:00,2.1089,2.10904,2.1079,2.10897,9000000.0
2007-12-06 10:40:00,2.1092,2.1092,2.10807,2.10867,8000000.0
2007-12-06 10:41:00,2.10914,2.10947,2.10856,2.1091,7000000.0
2007-12-06 10:42:00,2.10964,2.11001,2.10964,2.10985,7000000.0
2007-12-06 10:43:00,2.10918,2.10953,2.10901,2.10948,10000000.0
2007-12-06 10:44:00,2.10986,2.10986,2.10876,2.1093,8000000.0
2007-12-06 10:45:00,2.10927,2.10975,2.10927,2.10959,7000000.0
2007-12-06 10:46:00,2.10994,2.10994,2.10858,2.10954,11000000.0
2007-12-06 10:47:00,2.10972,2.11,2.10889,2.11,8000000.0
2007-12-06 10:48:00,2.1098,2.1099,2.10862,2.1089,10000000.0
2007-12-06 10:49:00,2.10971,2.11001,2.10903,2.10944,10000000.0
2007-12-06 10:50:00,2.10977,2.10977,2.1086,2.10922,9000000.0
2007-12-06 10:51:00,2.10901,2.10923,2.10832,2.10892,9000000.0
2007-12-06 10:52:00,2.10925,2.10937,2.1083,2.10893,8000000.0
2007-12-06 10:53:00,2.10855,2.10937,2.10855,2.10877,11000000.0
2007-12-06 10:54:00,2.10931,2.10931,2.10833,2.10923,8000000.0
2007-12-06 10:55:00,2.10931,2.10934,2.10834,2.10915,10000000.0
2007-12-06 10:56:00,2.1092,2.10936,2.10877,2.10915,8000000.0
2007-12-06 10:57:00,2.10867,2.10903,2.1078,2.10875,7000000.0
2007-12-06 10:58:00,2.10887,2.10922,2.10849,2.10911,8000000.0
2007-12-06 10:59:00,2.10819,2.10924,2.1078,2.10924,9000000.0
2007-12-06 11:00:00,2.10901,2.10961,2.1084,2.10961,8000000.0
2007-12-06 11:01:00,2.10883,2.10931,2.10875,2.10893,9000000.0
2007-12-06 11:02:00,2.10926,2.10926,2.1086,2.10902,7000000.0
2007-12-06 11:03:00,2.10913,2.10951,2.10875,2.10918,8000000.0
2007-12-06 11:04:00,2.10935,2.10953,2.10866,2.1088,10000000.0
2007-12-06 11:05:00,2.10928,2.10963,2.10865,2.10871,8000000.0
2007-12-06 11:06:00,2.10978,2.10978,2.10874,2.10953,9000000.0
2007-12-06 11:07:00,2.10959,2.10959,2.108,2.10875,8000000.0
2007-12-06 11:08:00,2.10923,2.10923,2.10845,2.1092,7000000.0
2007-12-06 11:09:00,2.10788,2.10902,2.10788,2.10902,7000000.0
2007-12-06 11:10:00,2.10906,2.10958,2.10836,2.10956,7000000.0
2007-12-06 11:11:00,2.10884,2.10948,2.10846,2.10928,9000000.0
2007-12-06 11:12:00,2.10902,2.10969,2.10846,2.10964,8000000.0
2007-12-06 11:13:00,2.10903,2.10942,2.10829,2.10942,11000000.0
2007-12-06 11:14:00,2.10918,2.10952,2.10815,2.10952,11000000.0
2007-12-06 11:15:00,2.10907,2.10955,2.10831,2.10955,9000000.0
2007-12-06 11:16:00,2.10911,2.10966,2.10876,2.10956,9000000.0
2007-12-06 11:17:00,2.10849,2.10965,2.10849,2.10948,11000000.0
2007-12-06 11:18:00,2.10963,2.10963,2.10836,2.10933,8000000.0
2007-12-06 11:19:00,2.1096,2.1096,2.10828,2.10879,9000000.0
2007-12-06 11:20:00,2.1095,2.10986,2.10891,2.10986,7000000.0
2007-12-06 11:21:00,2.10964,2.10975,2.10848,2.10975,11000000.0
2007-12-06 11:22:00,2.10979,2.10979,2.10897,2.10897,7000000.0
2007-12-06 11:23:00,2.10925,2.10942,2.10884,2.10899,10000000.0
2007-12-06 11:24:00,2.10897,2.10899,2.10845,2.10884,11000000.0
2007-12-06 11:25:00,2.1089,2.10968,2.10806,2.10968,10000000.0
2007-12-06 11:26:00,2.10939,2.11027,2.10867,2.10997,10000000.0
2007-12-06 11:27:00,2.10955,2.10998,2.10914,2.10914,11000000.0
2007-12-06 11:28:00,2.1093,2.1097,2.1086,2.10949,11000000.0
2007-12-06 11:29:00,2.10952,2.10989,2.10874,2.10989,9000000.0
2007-12-06 11:30:00,2.11017,2.11035,2.10918,2.10924,8000000.0
2007-12-06 11:31:00,2.1095,2.11006,2.10935,2.10975,7000000.0
2007-12-06 11:32:00,2.11047,2.11047,2.10931,2.11021,11000000.0
2007-12-06 11:33:00,2.10991,2.11001,2.10913,2.10963,8000000.0
2007-12-06 11:34:00,2.10998,2.10998,2.10897,2.1092,8000000.0
2007-12-06 11:35:00,2.1094,2.10954,2.10788,2.1091,10000000.0
2007-12-06 11:36:00,2.10928,2.10955,2.10854,2.10921,8000000.0
2007-12-06 11:37:00,2.10869,2.10952,2.10869,2.10952,7000000.0
2007-12-06 11:38:00,2.10903,2.10955,2.10816,2.10816,11000000.0
2007-12-06 11:39:00,2.1097,2.10978,2.10833,2.10918,9000000.0
2007-12-06 11:40:00,2.10896,2.10896,2.10829,2.1089,9000000.0
2007-12-06 11:41:00,2.10866,2.10928,2.10838,2.10928,9000000.0
2007-12-06 11:42:00,2.10897,2.10897,2.10748,2.10753,11000000.0
2007-12-06 11:43:00,2.1075,2.10797,2.1072,2.10771,9000000.0
2007-12-06 11:44:00,2.10806,2.10806,2.1072,2.10796,7000000.0
2007-12-06 11:45:00,2.1075,2.10828,2.1074,2.1082,8000000.0
2007-12-06 11:46:00,2.10869,2.1087,2.10747,2.10747,7000000.0
2007-12-06 11:47:00,2.10771,2.10829,2.10726,2.10805,7000000.0
2007-12-06 11:48:00,2.10812,2.10834,2.10787,2.10832,8000000.0
2007-12-06 11:49:00,2.10814,2.10839,2.10721,2.10721,8000000.0
2007-12-06 11:50:00,2.10832,2.10842,2.10696,2.10696,11000000.0
2007-12-06 11:51:00,2.10842,2.10842,2.10769,2.10783,10000000.0
2007-12-06 11:52:00,2.10861,2.10911,2.10709,2.10911,9000000.0
2007-12-06 11:53:00,2.10917,2.10942,2.10894,2.10942,7000000.0
2007-12-06 11:54:00,2.10915,2.10933,2.10863,2.10921,10000000.0
2007-12-06 11:55:00,2.10908,2.10943,2.10792,2.10923,8000000.0
2007-12-06 11:56:00,2.10936,2.10953,2.10868,2.10953,8000000.0
2007-12-06 11:57:00,2.10918,2.10995,2.1088,2.10951,7000000.0
2007-12-06 11:58:00,2.10941,2.10941,2.10834,2.10903,8000000.0
2007-12-06 11:59:00,2.1091,2.10916,2.1082,2.10884,7000000.0
2007-12-06 12:00:00,2.10853,2.10853,2.10737,2.10796,7000000.0
2007-12-06 12:01:00,2.10876,2.1089,2.10773,2.10822,9000000.0
2007-12-06 12:02:00,2.10888,2.10888,2.10837,2.10866,7000000.0
2007-12-06 12:03:00,2.10904,2.10909,2.10878,2.10903,10000000.0
2007-12-06 12:04:00,2.10943,2.10943,2.10839,2.10884,11000000.0
2007-12-06 12:05:00,2.10917,2.10917,2.10822,2.10864,8000000.0
2007-12-06 12:06:00,2.10903,2.10903,2.10772,2.10858,11000000.0
2007-12-06 12:07:00,2.10836,2.10875,2.10799,2.10838,11000000.0
2007-12-06 12:08:00,2.10862,2.10952,2.10831,2.10952,11000000.0
2007-12-06 12:09:00,2.10874,2.10926,2.1082,2.10926,7000000.0
2007-12-06 12:10:00,2.10992,2.10992,2.10819,2.10876,11000000.0
2007-12-06 12:11:00,2.10933,2.10972,2.1085,2.10967,9000000.0
2007-12-06 12:12:00,2.11024,2.11024,2.10898,2.10933,10000000.0
2007-12-06 12:13:00,2.10939,2.10988,2.10916,2.10975,9000000.0
2007-12-06 12:14:00,2.11041,2.11045,2.10933,2.1098,11000000.0
2007-12-06 12:15:00,2.11079,2.11079,2.10959,2.11041,11000000.0
2007-12-06 12:16:00,2.11073,2.11077,2.10995,2.11052,9000000.0
2007-12-06 12:17:00,2.11034,2.11063,2.10901,2.11041,11000000.0
2007-12-06 12:18:00,2.11086,2.11086,2.10986,2.11081,11000000.0
2007-12-06 12:19:00,2.11098,2.11098,2.1098,2.10983,7000000.0
2007-12-06 12:20:00,2.10973,2.11008,2.10939,2.11008,10000000.0
2007-12-06 12:21:00,2.1101,2.1101,2.10923,2.10983,11000000.0
2007-12-06 12:22:00,2.11029,2.11029,2.1093,2.10985,10000000.0
2007-12-06 12:23:00,2.11011,2.11052,2.10935,2.11052,11000000.0
2007-12-06 12:24:00,2.11024,2.11024,2.10804,2.10924,8000000.0
2007-12-06 12:25:00,2.10937,2.10989,2.10917,2.10987,11000000.0
2007-12-06 12:26:00,2.10978,2.10978,2.10892,2.10955,7000000.0
2007-12-06 12:27:00,2.10931,2.10957,2.10841,2.10905,7000000.0
2007-12-06 12:28:00,2.10932,2.10932,2.1085,2.10906,7000000.0
2007-12-06 12:29:00,2.10934,2.10968,2.10912,2.10912,9000000.0
2007-12-06 12:30:00,2.109,2.10916,2.10823,2.10869,11000000.0
2007-12-06 12:31:00,2.10838,2.10908,2.10793,2.10872,9000000.0
2007-12-06 12:32:00,2.10917,2.10921,2.10747,2.10863,7000000.0
2007-12-06 12:33:00,2.10886,2.10895,2.10812,2.10872,9000000.0
2007-12-06 12:34:00,2.10892,2.10907,2.10829,2.10829,8000000.0
2007-12-06 12:35:00,2.1088,2.10894,2.10844,2.10893,8000000.0
2007-12-06 12:36:00,2.10945,2.10945,2.10784,2.10826,11000000.0
2007-12-06 12:37:00,2.10954,2.10954,2.10807,2.10809,7000000.0
2007-12-06 12:38:00,2.10956,2.10966,2.10826,2.10902,8000000.0
2007-12-06 12:39:00,2.10891,2.10941,2.10869,2.10941,8000000.0
2007-12-06 12:40:00,2.10952,2.10952,2.10883,2.1091,9000000.0
2007-12-06 12:41:00,2.10867,2.10968,2.10867,2.10959,10000000.0
2007-12-06 12:42:00,2.10944,2.10944,2.10842,2.10855,7000000.0
2007-12-06 12:43:00,2.10848,2.10931,2.10848,2.10909,9000000.0
2007-12-06 12:44:00,2.10953,2.10953,2.10877,2.10887,7000000.0
2007-12-06 12:45:00,2.10852,2.10891,2.10832,2.10869,10000000.0
2007-12-06 12:46:00,2.10886,2.10886,2.10731,2.1079,11000000.0
2007-12-06 12:47:00,2.10846,2.10885,2.10773,2.10799,11000000.0
2007-12-06 12:48:00,2.10952,2.10952,2.10817,2.10858,9000000.0
2007-12-06 12:49:00,2.10839,2.10885,2.10791,2.10867,11000000.0
2007-12-06 12:50:00,2.10877,2.10882,2.10818,2.1086,15000000.0
2007-12-06 12:51:00,2.10884,2.10884,2.10775,2.10822,42000000.0
2007-12-06 12:52:00,2.10876,2.10892,2.10852,2.10888,69000000.0
2007-12-06 12:53:00,2.10839,2.10877,2.10787,2.10809,57000000.0
2007-12-06 12:54:00,2.10832,2.10832,2.10639,2.10787,37000000.0
2007-12-06 12:55:00,2.10809,2.1082,2.10676,2.10733,24000000.0
2007-12-06 12:56:00,2.10677,2.10737,2.10485,2.10604,13000000.0
2007-12-06 12:57:00,2.1063,2.107,2.10574,2.10642,23000000.0
2007-12-06 12:58:00,2.10696,2.10696,2.10581,2.10665,21000000.0
2007-12-06 12:59:00,2.10608,2.10642,2.10585,2.10624,19000000.0
2007-12-06 13:00:00,2.1063,2.10691,2.10513,2.1066,45000000.0
2007-12-06 13:01:00,2.10681,2.10711,2.1058,2.10596,38000000.0
2007-12-06 13:02:00,2.10622,2.10736,2.10581,2.10678,42000000.0
2007-12-06 13:03:00,2.10715,2.10731,2.10566,2.10633,10000000.0
2007-12-06 13:04:00,2.10647,2.10655,2.10592,2.10611,10000000.0
2007-12-06 13:05:00,2.10614,2.10625,2.10529,2.1057,7000000.0
2007-12-06 13:06:00,2.10545,2.1058,2.10475,2.1058,23000000.0
2007-12-06 13:07:00,2.10615,2.10634,2.10539,2.10634,32000000.0
2007-12-06 13:08:00,2.10706,2.10706,2.1059,2.10647,41000000.0
2007-12-06 13:09:00,2.10617,2.10665,2.10539,2.10631,35000000.0
2007-12-06 13:10:00,2.10682,2.10682,2.10552,2.10601,40000000.0
2007-12-06 13:11:00,2.1058,2.1058,2.10503,2.10579,39000000.0
2007-12-06 13:12:00,2.10565,2.10603,2.1043,2.10504,24000000.0
2007-12-06 13:13:00,2.10485,2.10537,2.10418,2.10537,57000000.0
2007-12-06 13:14:00,2.10487,2.10487,2.10414,2.10481,17000000.0
2007-12-06 13:15:00,2.1049,2.10516,2.10424,2.10485,44000000.0
2007-12-06 13:16:00,2.1054,2.10573,2.10436,2.10573,34000000.0
2007-12-06 13:17:00,2.10513,2.10566,2.10501,2.10554,38000000.0
2007-12-06 13:18:00,2.1058,2.1058,2.10516,2.10543,93000000.0
2007-12-06 13:19:00,2.10543,2.10543,2.10441,2.10532,31000000.0
2007-12-06 13:20:00,2.10576,2.10576,2.10451,2.1047,45000000.0
2007-12-06 13:21:00,2.10504,2.10529,2.10476,2.10505,28000000.0
2007-12-06 13:22:00,2.10523,2.10569,2.10444,2.10569,31000000.0
2007-12-06 13:23:00,2.1048,2.10566,2.1048,2.1056,8000000.0
2007-12-06 13:24:00,2.10562,2.10572,2.10464,2.10498,47000000.0
2007-12-06 13:25:00,2.10546,2.10591,2.10516,2.10587,52000000.0
2007-12-06 13:26:00,2.10559,2.10589,2.10472,2.10541,62000000.0
2007-12-06 13:27:00,2.10538,2.10578,2.10456,2.10578,28000000.0
2007-12-06 13:28:00,2.10594,2.10594,2.10509,2.10569,33000000.0
2007-12-06 13:29:00,2.10487,2.10591,2.10487,2.10583,42000000.0
2007-12-06 13:30:00,2.10616,2.10616,2.10503,2.10587,46000000.0
2007-12-06 13:31:00,2.10605,2.10605,2.10512,2.10557,36000000.0
2007-12-06 13:32:00,2.10589,2.10589,2.10504,2.10538,46000000.0
2007-12-06 13:33:00,2.10524,2.1055,2.10438,2.10517,58000000.0
2007-12-06 13:34:00,2.1056,2.10574,2.10434,2.1047,48000000.0
2007-12-06 13:35:00,2.10451,2.10474,2.10412,2.10451,67000000.0
2007-12-06 13:36:00,2.1042,2.10493,2.10351,2.10378,58000000.0
2007-12-06 13:37:00,2.10434,2.10504,2.10377,2.10424,38000000.0
2007-12-06 13:38:00,2.10483,2.10551,2.104,2.10545,48000000.0
2007-12-06 13:39:00,2.10548,2.10561,2.10442,2.10533,42000000.0
2007-12-06 13:40:00,2.10441,2.10552,2.10436,2.10436,69000000.0
2007-12-06 13:41:00,2.10529,2.10579,2.10462,2.10534,50000000.0
2007-12-06 13:42:00,2.10481,2.10593,2.10445,2.10527,16000000.0
2007-12-06 13:43:00,2.10614,2.10614,2.10515,2.10542,10000000.0
2007-12-06 13:44:00,2.1052,2.10527,2.10376,2.10503,45000000.0
2007-12-06 13:45:00,2.10508,2.10572,2.1046,2.10544,51000000.0
2007-12-06 13:46:00,2.10578,2.10603,2.10474,2.10603,55000000.0
2007-12-06 13:47:00,2.10567,2.10617,2.10497,2.10617,43000000.0
2007-12-06 13:48:00,2.10644,2.10645,2.10512,2.10644,29000000.0
2007-12-06 13:49:00,2.10668,2.10668,2.10613,2.10631,62000000.0
2007-12-06 13:50:00,2.10665,2.10665,2.10563,2.10635,54000000.0
2007-12-06 13:51:00,2.1064,2.1064,2.10489,2.10588,39000000.0
2007-12-06 13:52:00,2.10631,2.10631,2.10531,2.10603,54000000.0
2007-12-06 13:53:00,2.10559,2.10604,2.10559,2.10579,49000000.0
2007-12-06 13:54:00,2.1062,2.1062,2.10494,2.10617,41000000.0
2007-12-06 13:55:00,2.10602,2.1061,2.10442,2.1051,40000000.0
2007-12-06 13:56:00,2.10528,2.1059,2.10504,2.10572,28000000.0
2007-12-06 13:57:00,2.10583,2.1065,2.10517,2.10609,43000000.0
2007-12-06 13:58:00,2.10571,2.10654,2.10487,2.10642,33000000.0
2007-12-06 13:59:00,2.10617,2.10617,2.10521,2.10571,37000000.0
2007-12-06 14:00:00,2.10598,2.10726,2.10541,2.10662,38000000.0
2007-12-06 14:01:00,2.10656,2.10711,2.10564,2.10623,32000000.0
2007-12-06 14:02:00,2.10662,2.10664,2.10505,2.10514,24000000.0
2007-12-06 14:03:00,2.10493,2.10656,2.10484,2.10625,35000000.0
2007-12-06 14:04:00,2.10541,2.10574,2.10368,2.1053,40000000.0
2007-12-06 14:05:00,2.10551,2.10551,2.10485,2.10485,41000000.0
2007-12-06 14:06:00,2.10539,2.10539,2.10335,2.10412,33000000.0
2007-12-06 14:07:00,2.10557,2.10557,2.10412,2.10424,34000000.0
2007-12-06 14:08:00,2.10403,2.10467,2.10265,2.10265,49000000.0
2007-12-06 14:09:00,2.10405,2.10412,2.10214,2.10312,29000000.0
2007-12-06 14:10:00,2.10317,2.10446,2.10173,2.10431,27000000.0
2007-12-06 14:11:00,2.10401,2.10514,2.10257,2.10276,22000000.0
2007-12-06 14:12:00,2.10486,2.10547,2.10447,2.1051,48000000.0
2007-12-06 14:13:00,2.10487,2.1061,2.10336,2.1061,29000000.0
2007-12-06 14:14:00,2.10671,2.10671,2.10394,2.10521,29000000.0
2007-12-06 14:15:00,2.10538,2.10547,2.10479,2.10524,23000000.0
2007-12-06 14:16:00,2.10605,2.10654,2.10498,2.10654,21000000.0
2007-12-06 14:17:00,2.10651,2.10655,2.1054,2.10607,23000000.0
2007-12-06 14:18:00,2.10621,2.10621,2.10468,2.10512,28000000.0
2007-12-06 14:19:00,2.10575,2.10575,2.10452,2.10554,13000000.0
2007-12-06 14:20:00,2.10604,2.10604,2.10521,2.10555,19000000.0
2007-12-06 14:21:00,2.10509,2.10509,2.10442,2.10495,15000000.0
2007-12-06 14:22:00,2.10512,2.10512,2.10396,2.10472,32000000.0
2007-12-06 14:23:00,2.10335,2.10514,2.10335,2.10385,25000000.0
2007-12-06 14:24:00,2.10368,2.10444,2.10242,2.10419,39000000.0
2007-12-06 14:25:00,2.10413,2.10455,2.10188,2.10365,47000000.0
2007-12-06 14:26:00,2.10401,2.10422,2.10281,2.10422,28000000.0
2007-12-06 14:27:00,2.10423,2.10461,2.10332,2.10448,38000000.0
2007-12-06 14:28:00,2.10493,2.10493,2.10354,2.10468,31000000.0
2007-12-06 14:29:00,2.10452,2.10458,2.10365,2.10434,33000000.0
2007-12-06 14:30:00,2.1048,2.10509,2.10411,2.10465,34000000.0
2007-12-06 14:31:00,2.10438,2.10438,2.1039,2.10435,50000000.0
2007-12-06 14:32:00,2.10412,2.10437,2.10388,2.10435,33000000.0
2007-12-06 14:33:00,2.1045,2.10466,2.1039,2.1046,25000000.0
2007-12-06 14:34:00,2.10496,2.10496,2.10397,2.10442,20000000.0
2007-12-06 14:35:00,2.10471,2.10487,2.10382,2.10464,21000000.0
2007-12-06 14:36:00,2.10459,2.10509,2.10368,2.10421,16000000.0
2007-12-06 14:37:00,2.10435,2.10493,2.10391,2.10444,19000000.0
2007-12-06 14:38:00,2.10506,2.10506,2.10368,2.10454,29000000.0
2007-12-06 14:39:00,2.10487,2.10487,2.1038,2.10461,42000000.0
2007-12-06 14:40:00,2.1047,2.10483,2.10382,2.10483,49000000.0
2007-12-06 14:41:00,2.1041,2.10462,2.10345,2.10462,22000000.0
2007-12-06 14:42:00,2.10499,2.10499,2.10315,2.10389,37000000.0
2007-12-06 14:43:00,2.10458,2.10458,2.10325,2.10423,34000000.0
2007-12-06 14:44:00,2.10485,2.10485,2.10303,2.10366,32000000.0
2007-12-06 14:45:00,2.10374,2.10426,2.10205,2.10426,29000000.0
2007-12-06 14:46:00,2.10491,2.10491,2.10338,2.10433,35000000.0
2007-12-06 14:47:00,2.10386,2.10456,2.10386,2.1042,49000000.0
2007-12-06 14:48:00,2.1042,2.1042,2.10314,2.10359,42000000.0
2007-12-06 14:49:00,2.1035,2.10391,2.10262,2.10323,13000000.0
2007-12-06 14:50:00,2.1036,2.10377,2.10319,2.10377,16000000.0
2007-12-06 14:51:00,2.10332,2.10332,2.10165,2.10278,23000000.0
2007-12-06 14:52:00,2.10345,2.10345,2.10265,2.10302,18000000.0
2007-12-06 14:53:00,2.10322,2.1035,2.10274,2.10338,36000000.0
2007-12-06 14:54:00,2.10397,2.10397,2.10255,2.1031,42000000.0
2007-12-06 14:55:00,2.10335,2.10351,2.10289,2.10327,61000000.0
2007-12-06 14:56:00,2.1036,2.10402,2.10266,2.10394,55000000.0
2007-12-06 14:57:00,2.10372,2.10381,2.10283,2.10368,58000000.0
2007-12-06 14:58:00,2.10394,2.10394,2.10245,2.10343,46000000.0
2007-12-06 14:59:00,2.10371,2.10371,2.10194,2.10261,34000000.0
2007-12-06 15:00:00,2.10297,2.10354,2.10185,2.10261,22000000.0
2007-12-06 15:01:00,2.10276,2.10374,2.10276,2.10374,21000000.0
2007-12-06 15:02:00,2.10457,2.10457,2.10373,2.104,36000000.0
2007-12-06 15:03:00,2.10334,2.10495,2.10334,2.10472,35000000.0
2007-12-06 15:04:00,2.10504,2.10504,2.10377,2.10445,27000000.0
2007-12-06 15:05:00,2.10437,2.10491,2.10379,2.10427,37000000.0
2007-12-06 15:06:00,2.10474,2.1054,2.10421,2.10519,52000000.0
2007-12-06 15:07:00,2.10462,2.10513,2.10402,2.10513,21000000.0
2007-12-06 15:08:00,2.10542,2.10542,2.1043,2.1043,31000000.0
2007-12-06 15:09:00,2.10441,2.10505,2.10397,2.10505,30000000.0
2007-12-06 15:10:00,2.10506,2.10535,2.10399,2.10515,28000000.0
2007-12-06 15:11:00,2.10528,2.10536,2.10443,2.10503,37000000.0
2007-12-06 15:12:00,2.10552,2.10552,2.10464,2.10532,26000000.0
2007-12-06 15:13:00,2.10545,2.10545,2.10403,2.1048,20000000.0
2007-12-06 15:14:00,2.10488,2.10511,2.10402,2.105,45000000.0
2007-12-06 15:15:00,2.10482,2.105,2.10365,2.10416,42000000.0
2007-12-06 15:16:00,2.1057,2.10572,2.10473,2.10553,34000000.0
2007-12-06 15:17:00,2.10425,2.10483,2.10366,2.10471,22000000.0
2007-12-06 15:18:00,2.105,2.10523,2.10423,2.10446,26000000.0
2007-12-06 15:19:00,2.10434,2.1054,2.10429,2.10525,49000000.0
2007-12-06 15:20:00,2.10559,2.10559,2.1043,2.10501,43000000.0
2007-12-06 15:21:00,2.10529,2.10549,2.10426,2.10533,39000000.0
2007-12-06 15:22:00,2.10603,2.10603,2.10522,2.10525,18000000.0
2007-12-06 15:23:00,2.10568,2.10648,2.10441,2.10629,36000000.0
2007-12-06 15:24:00,2.10716,2.10716,2.10593,2.10658,57000000.0
2007-12-06 15:25:00,2.10679,2.10679,2.10567,2.10651,29000000.0
2007-12-06 15:26:00,2.10687,2.10721,2.10592,2.10592,47000000.0
2007-12-06 15:27:00,2.10624,2.10668,2.10558,2.1066,24000000.0
2007-12-06 15:28:00,2.10712,2.10715,2.10599,2.10697,39000000.0
2007-12-06 15:29:00,2.10639,2.10733,2.10614,2.10698,43000000.0
2007-12-06 15:30:00,2.10584,2.10755,2.10584,2.10643,70000000.0
2007-12-06 15:31:00,2.10712,2.10752,2.1061,2.10752,66000000.0
2007-12-06 15:32:00,2.1077,2.1077,2.10662,2.10697,44000000.0
2007-12-06 15:33:00,2.10706,2.10733,2.10619,2.10729,35000000.0
2007-12-06 15:34:00,2.10712,2.10789,2.10617,2.10789,34000000.0
2007-12-06 15:35:00,2.10784,2.10819,2.10681,2.10745,36000000.0
2007-12-06 15:36:00,2.10835,2.10835,2.1057,2.10727,51000000.0
2007-12-06 15:37:00,2.10795,2.10904,2.10722,2.10904,62000000.0
2007-12-06 15:38:00,2.10898,2.10954,2.10847,2.10923,55000000.0
2007-12-06 15:39:00,2.10885,2.1092,2.10812,2.1089,44000000.0
2007-12-06 15:40:00,2.10883,2.10916,2.10818,2.10845,49000000.0
2007-12-06 15:41:00,2.10832,2.1088,2.10746,2.10835,67000000.0
2007-12-06 15:42:00,2.10882,2.10884,2.10798,2.10839,70000000.0
2007-12-06 15:43:00,2.1078,2.10824,2.10724,2.10807,22000000.0
2007-12-06 15:44:00,2.10838,2.10861,2.10768,2.10815,27000000.0
2007-12-06 15:45:00,2.10857,2.10922,2.10757,2.10922,36000000.0
2007-12-06 15:46:00,2.1099,2.11053,2.10784,2.10972,74000000.0
2007-12-06 15:47:00,2.1107,2.1122,2.10863,2.11175,88000000.0
2007-12-06 15:48:00,2.11172,2.11219,2.10912,2.11155,64000000.0
2007-12-06 15:49:00,2.11177,2.11179,2.11068,2.11146,81000000.0
2007-12-06 15:50:00,2.11168,2.11168,2.11089,2.11149,84000000.0
2007-12-06 15:51:00,2.11128,2.11132,2.11085,2.111,76000000.0
2007-12-06 15:52:00,2.11125,2.11146,2.11005,2.11121,90000000.0
2007-12-06 15:53:00,2.11135,2.11135,2.11024,2.11075,62000000.0
2007-12-06 15:54:00,2.11102,2.11102,2.10989,2.11056,35000000.0
2007-12-06 15:55:00,2.11072,2.11132,2.11024,2.11103,51000000.0
2007-12-06 15:56:00,2.11094,2.11192,2.11,2.1117,41000000.0
2007-12-06 15:57:00,2.11201,2.11207,2.11036,2.11181,51000000.0
2007-12-06 15:58:00,2.11188,2.11256,2.11092,2.11226,38000000.0
2007-12-06 15:59:00,2.11197,2.11232,2.11105,2.11186,47000000.0
2007-12-06 16:00:00,2.11249,2.11272,2.11113,2.11191,48000000.0
2007-12-06 16:01:00,2.11167,2.11167,2.11018,2.11155,39000000.0
2007-12-06 16:02:00,2.11263,2.11263,2.11054,2.11173,45000000.0
2007-12-06 16:03:00,2.11171,2.11225,2.11086,2.11113,43000000.0
2007-12-06 16:04:00,2.11149,2.11166,2.10989,2.1107,31000000.0
2007-12-06 16:05:00,2.1106,2.11119,2.10897,2.11092,34000000.0
2007-12-06 16:06:00,2.11126,2.11141,2.10994,2.11141,33000000.0
2007-12-06 16:07:00,2.11162,2.11162,2.11045,2.11059,53000000.0
2007-12-06 16:08:00,2.11094,2.11094,2.10917,2.1105,46000000.0
2007-12-06 16:09:00,2.11035,2.11051,2.10992,2.11026,29000000.0
2007-12-06 16:10:00,2.11064,2.11064,2.10983,2.10997,20000000.0
2007-12-06 16:11:00,2.11021,2.11021,2.10915,2.10981,19000000.0
2007-12-06 16:12:00,2.11027,2.11027,2.10938,2.10992,15000000.0
2007-12-06 16:13:00,2.11007,2.11046,2.10964,2.11019,18000000.0
2007-12-06 16:14:00,2.11072,2.11086,2.10994,2.1105,20000000.0
2007-12-06 16:15:00,2.10953,2.11092,2.10953,2.11065,14000000.0
2007-12-06 16:16:00,2.111,2.11118,2.10995,2.11105,24000000.0
2007-12-06 16:17:00,2.10997,2.11129,2.10997,2.111,26000000.0
2007-12-06 16:18:00,2.11129,2.11302,2.11058,2.11302,53000000.0
2007-12-06 16:19:00,2.11284,2.11294,2.11242,2.11249,24000000.0
2007-12-06 16:20:00,2.11276,2.11276,2.11108,2.11247,39000000.0
2007-12-06 16:21:00,2.11226,2.11231,2.11145,2.11208,47000000.0
2007-12-06 16:22:00,2.11251,2.11261,2.11115,2.11192,50000000.0
2007-12-06 16:23:00,2.11177,2.11222,2.11038,2.11109,37000000.0
2007-12-06 16:24:00,2.11205,2.11268,2.11073,2.11231,49000000.0
2007-12-06 16:25:00,2.11268,2.11273,2.11187,2.11232,80000000.0
2007-12-06 16:26:00,2.11305,2.11305,2.11224,2.11254,41000000.0
2007-12-06 16:27:00,2.11275,2.11277,2.11176,2.11277,34000000.0
2007-12-06 16:28:00,2.11257,2.11365,2.1121,2.11338,64000000.0
2007-12-06 16:29:00,2.1135,2.11537,2.11233,2.11522,48000000.0
2007-12-06 16:30:00,2.11518,2.11546,2.11422,2.11492,63000000.0
2007-12-06 16:31:00,2.11475,2.11475,2.113,2.11398,37000000.0
2007-12-06 16:32:00,2.11415,2.11458,2.11384,2.11442,61000000.0
2007-12-06 16:33:00,2.11348,2.11407,2.11249,2.11332,32000000.0
2007-12-06 16:34:00,2.1135,2.11378,2.11312,2.11323,7000000.0
2007-12-06 16:35:00,2.11396,2.11412,2.11325,2.11411,10000000.0
2007-12-06 16:36:00,2.11425,2.11425,2.11308,2.11381,11000000.0
2007-12-06 16:37:00,2.11395,2.11409,2.11371,2.11383,7000000.0
2007-12-06 16:38:00,2.11421,2.11435,2.114,2.11433,11000000.0
2007-12-06 16:39:00,2.11395,2.11395,2.11349,2.11352,9000000.0
2007-12-06 16:40:00,2.11403,2.11427,2.11322,2.11377,62000000.0
2007-12-06 16:41:00,2.11418,2.11436,2.11289,2.11364,48000000.0
2007-12-06 16:42:00,2.11377,2.11409,2.11251,2.11251,57000000.0
2007-12-06 16:43:00,2.11281,2.11397,2.11245,2.11354,39000000.0
2007-12-06 16:44:00,2.11328,2.11428,2.11257,2.11313,59000000.0
2007-12-06 16:45:00,2.11363,2.11417,2.11233,2.11267,60000000.0
2007-12-06 16:46:00,2.11301,2.11303,2.11133,2.11303,63000000.0
2007-12-06 16:47:00,2.11266,2.11318,2.11207,2.11284,59000000.0
2007-12-06 16:48:00,2.11292,2.11292,2.11185,2.11219,64000000.0
2007-12-06 16:49:00,2.11348,2.11358,2.11089,2.11338,58000000.0
2007-12-06 16:50:00,2.11295,2.11295,2.11162,2.11285,61000000.0
2007-12-06 16:51:00,2.11288,2.11296,2.11132,2.11296,58000000.0
2007-12-06 16:52:00,2.11243,2.11306,2.11199,2.11251,49000000.0
2007-12-06 16:53:00,2.1118,2.11283,2.11135,2.11237,62000000.0
2007-12-06 16:54:00,2.11281,2.11302,2.11094,2.11286,57000000.0
2007-12-06 16:55:00,2.11257,2.11324,2.11138,2.11324,7000000.0
2007-12-06 16:56:00,2.11359,2.11359,2.11114,2.11306,62000000.0
2007-12-06 16:57:00,2.11291,2.11312,2.11196,2.11261,67000000.0
2007-12-06 16:58:00,2.11266,2.11298,2.11186,2.11186,42000000.0
2007-12-06 16:59:00,2.11171,2.11297,2.11114,2.11297,33000000.0
2007-12-06 17:00:00,2.11143,2.11286,2.11108,2.11286,50000000.0
2007-12-06 17:01:00,2.11157,2.1133,2.11112,2.11125,52000000.0
2007-12-06 17:02:00,2.11136,2.11279,2.1099,2.1113,38000000.0
2007-12-06 17:03:00,2.11037,2.11295,2.11037,2.11059,70000000.0
2007-12-06 17:04:00,2.11124,2.112,2.1099,2.11187,16000000.0
2007-12-06 17:05:00,2.11116,2.11116,2.10986,2.11089,10000000.0
2007-12-06 17:06:00,2.11173,2.11173,2.10995,2.11109,39000000.0
2007-12-06 17:07:00,2.11128,2.11166,2.11051,2.11067,53000000.0
2007-12-06 17:08:00,2.11148,2.11178,2.10815,2.11118,39000000.0
2007-12-06 17:09:00,2.11137,2.11175,2.11038,2.11136,62000000.0
2007-12-06 17:10:00,2.11109,2.11184,2.11021,2.11136,68000000.0
2007-12-06 17:11:00,2.11137,2.11137,2.11064,2.1112,57000000.0
2007-12-06 17:12:00,2.11127,2.11189,2.11109,2.11148,58000000.0
2007-12-06 17:13:00,2.11125,2.11146,2.11042,2.11127,38000000.0
2007-12-06 17:14:00,2.11106,2.11153,2.10991,2.11016,27000000.0
2007-12-06 17:15:00,2.11006,2.11125,2.11006,2.11105,52000000.0
2007-12-06 17:16:00,2.11111,2.11111,2.11001,2.11105,50000000.0
2007-12-06 17:17:00,2.11118,2.11144,2.11058,2.11087,39000000.0
2007-12-06 17:18:00,2.11115,2.11115,2.10944,2.11037,31000000.0
2007-12-06 17:19:00,2.11024,2.11127,2.10985,2.11127,66000000.0
2007-12-06 17:20:00,2.11117,2.11132,2.11025,2.11104,43000000.0
2007-12-06 17:21:00,2.11131,2.11131,2.11,2.11119,49000000.0
2007-12-06 17:22:00,2.11133,2.11133,2.11032,2.11097,66000000.0
2007-12-06 17:23:00,2.11118,2.1113,2.11034,2.11081,64000000.0
2007-12-06 17:24:00,2.11108,2.11115,2.10997,2.11023,57000000.0
2007-12-06 17:25:00,2.11053,2.1111,2.11005,2.1111,73000000.0
2007-12-06 17:26:00,2.11093,2.11098,2.11041,2.11041,48000000.0
2007-12-06 17:27:00,2.1108,2.1108,2.10981,2.11026,46000000.0
2007-12-06 17:28:00,2.1092,2.11059,2.1092,2.1104,60000000.0
2007-12-06 17:29:00,2.1103,2.11062,2.10984,2.11039,44000000.0
2007-12-06 17:30:00,2.11087,2.11087,2.11026,2.11026,46000000.0
2007-12-06 17:31:00,2.1093,2.11094,2.10792,2.11094,76000000.0
2007-12-06 17:32:00,2.1104,2.11083,2.10851,2.10974,63000000.0
2007-12-06 17:33:00,2.11002,2.11028,2.10855,2.10987,52000000.0
2007-12-06 17:34:00,2.11016,2.11034,2.10988,2.11013,50000000.0
2007-12-06 17:35:00,2.11032,2.11032,2.1096,2.11021,79000000.0
2007-12-06 17:36:00,2.11026,2.11062,2.10957,2.10957,65000000.0
2007-12-06 17:37:00,2.11061,2.11061,2.10965,2.11031,37000000.0
2007-12-06 17:38:00,2.11033,2.11058,2.10952,2.1103,31000000.0
2007-12-06 17:39:00,2.11041,2.11048,2.10965,2.11046,41000000.0
2007-12-06 17:40:00,2.11046,2.11106,2.10986,2.11094,51000000.0
2007-12-06 17:41:00,2.11098,2.11127,2.11006,2.11093,45000000.0
2007-12-06 17:42:00,2.11142,2.11142,2.11091,2.11118,45000000.0
2007-12-06 17:43:00,2.11023,2.11151,2.11023,2.1106,57000000.0
2007-12-06 17:44:00,2.11107,2.11139,2.11038,2.11107,34000000.0
2007-12-06 17:45:00,2.11129,2.11157,2.11094,2.1111,38000000.0
2007-12-06 17:46:00,2.11121,2.11138,2.11033,2.11138,21000000.0
2007-12-06 17:47:00,2.10999,2.1113,2.10999,2.11053,39000000.0
2007-12-06 17:48:00,2.11052,2.11083,2.10918,2.10976,22000000.0
2007-12-06 17:49:00,2.10884,2.10993,2.10884,2.10953,16000000.0
2007-12-06 17:50:00,2.10958,2.1098,2.10903,2.1098,36000000.0
2007-12-06 17:51:00,2.11006,2.11032,2.10965,2.11024,62000000.0
2007-12-06 17:52:00,2.11049,2.11058,2.10949,2.11007,86000000.0
2007-12-06 17:53:00,2.11063,2.11064,2.10928,2.11064,52000000.0
2007-12-06 17:54:00,2.11119,2.11131,2.10974,2.10974,85000000.0
2007-12-06 17:55:00,2.11131,2.11153,2.11083,2.11105,59000000.0
2007-12-06 17:56:00,2.11112,2.11158,2.11049,2.11125,67000000.0
2007-12-06 17:57:00,2.1117,2.1118,2.11078,2.11168,62000000.0
2007-12-06 17:58:00,2.11229,2.11229,2.11078,2.11222,72000000.0
2007-12-06 17:59:00,2.11113,2.11327,2.11113,2.11327,90000000.0
2007-12-06 18:00:00,2.11244,2.11282,2.11074,2.11192,68000000.0
2007-12-06 18:01:00,2.11176,2.11218,2.11083,2.11218,79000000.0
2007-12-06 18:02:00,2.1118,2.1118,2.1112,2.11161,61000000.0
2007-12-06 18:03:00,2.11134,2.11187,2.11093,2.11187,56000000.0
2007-12-06 18:04:00,2.11199,2.11199,2.11071,2.11161,65000000.0
2007-12-06 18:05:00,2.11163,2.11193,2.11068,2.11158,42000000.0
2007-12-06 18:06:00,2.11167,2.11167,2.11079,2.11159,37000000.0
2007-12-06 18:07:00,2.11144,2.11181,2.11098,2.11168,34000000.0
2007-12-06 18:08:00,2.11157,2.11182,2.1107,2.11182,120000000.0
2007-12-06 18:09:00,2.11179,2.11197,2.11113,2.11151,65000000.0
2007-12-06 18:10:00,2.11148,2.11148,2.11069,2.11142,31000000.0
2007-12-06 18:11:00,2.11116,2.11122,2.10968,2.11057,22000000.0
2007-12-06 18:12:00,2.11056,2.11118,2.10939,2.11081,19000000.0
2007-12-06 18:13:00,2.11077,2.11095,2.1097,2.1104,22000000.0
2007-12-06 18:14:00,2.11088,2.11121,2.1107,2.11076,31000000.0
2007-12-06 18:15:00,2.11134,2.11175,2.11075,2.11175,67000000.0
2007-12-06 18:16:00,2.11196,2.11196,2.1109,2.11111,33000000.0
2007-12-06 18:17:00,2.1108,2.1111,2.10985,2.11057,33000000.0
2007-12-06 18:18:00,2.11118,2.11171,2.11021,2.1115,34000000.0
2007-12-06 18:19:00,2.11141,2.11207,2.11097,2.11182,33000000.0
2007-12-06 18:20:00,2.11156,2.11162,2.1106,2.11115,31000000.0
2007-12-06 18:21:00,2.11125,2.11138,2.1107,2.11102,51000000.0
2007-12-06 18:22:00,2.11133,2.11135,2.11014,2.11135,24000000.0
2007-12-06 18:23:00,2.11171,2.1118,2.11049,2.1113,66000000.0
2007-12-06 18:24:00,2.11122,2.11163,2.11091,2.11163,55000000.0
2007-12-06 18:25:00,2.1117,2.11177,2.11084,2.11106,72000000.0
2007-12-06 18:26:00,2.11124,2.11153,2.10895,2.11073,57000000.0
2007-12-06 18:27:00,2.11129,2.11129,2.11,2.11037,56000000.0
2007-12-06 18:28:00,2.11067,2.11081,2.10979,2.10979,38000000.0
2007-12-06 18:29:00,2.11047,2.11078,2.10946,2.10946,21000000.0
2007-12-06 18:30:00,2.1103,2.11131,2.10986,2.11024,46000000.0
2007-12-06 18:31:00,2.11048,2.11117,2.11014,2.111,59000000.0
2007-12-06 18:32:00,2.11085,2.11085,2.10927,2.10927,62000000.0
2007-12-06 18:33:00,2.11056,2.11097,2.11013,2.11065,55000000.0
2007-12-06 18:34:00,2.11062,2.11097,2.10967,2.11097,56000000.0
2007-12-06 18:35:00,2.11103,2.11137,2.11015,2.11119,34000000.0
2007-12-06 18:36:00,2.11141,2.11154,2.11053,2.11154,43000000.0
2007-12-06 18:37:00,2.1103,2.11174,2.1103,2.11174,50000000.0
2007-12-06 18:38:00,2.11125,2.11171,2.11065,2.11097,55000000.0
2007-12-06 18:39:00,2.11094,2.11113,2.10996,2.11113,28000000.0
2007-12-06 18:40:00,2.11128,2.11171,2.11043,2.11131,69000000.0
2007-12-06 18:41:00,2.11137,2.11153,2.11086,2.11126,39000000.0
2007-12-06 18:42:00,2.11141,2.11158,2.11067,2.11129,47000000.0
2007-12-06 18:43:00,2.11141,2.11173,2.11074,2.11074,47000000.0
2007-12-06 18:44:00,2.11182,2.11182,2.1111,2.11163,61000000.0
2007-12-06 18:45:00,2.11167,2.1122,2.11102,2.1122,56000000.0
2007-12-06 18:46:00,2.1124,2.11248,2.11126,2.11244,47000000.0
2007-12-06 18:47:00,2.11216,2.11258,2.11112,2.11206,20000000.0
2007-12-06 18:48:00,2.1126,2.11291,2.11132,2.11246,21000000.0
2007-12-06 18:49:00,2.11277,2.11328,2.11244,2.11244,48000000.0
2007-12-06 18:50:00,2.11282,2.11311,2.11196,2.11196,33000000.0
2007-12-06 18:51:00,2.1126,2.11304,2.11183,2.11304,31000000.0
2007-12-06 18:52:00,2.11311,2.11407,2.11239,2.11396,39000000.0
2007-12-06 18:53:00,2.11417,2.11417,2.11228,2.11341,47000000.0
2007-12-06 18:54:00,2.11346,2.1146,2.11306,2.11439,38000000.0
2007-12-06 18:55:00,2.11452,2.115,2.11366,2.1137,42000000.0
2007-12-06 18:56:00,2.11392,2.11392,2.11123,2.11286,19000000.0
2007-12-06 18:57:00,2.11281,2.11288,2.11181,2.1125,27000000.0
2007-12-06 18:58:00,2.11238,2.11281,2.11181,2.11281,23000000.0
2007-12-06 18:59:00,2.11294,2.11342,2.11208,2.11262,20000000.0
2007-12-06 19:00:00,2.11284,2.11311,2.11207,2.11298,96000000.0
2007-12-06 19:01:00,2.11274,2.11302,2.11234,2.11268,7000000.0
2007-12-06 19:02:00,2.113,2.113,2.112,2.11229,47000000.0
2007-12-06 19:03:00,2.11269,2.11278,2.11178,2.11197,43000000.0
2007-12-06 19:04:00,2.11205,2.11244,2.11197,2.11197,78000000.0
2007-12-06 19:05:00,2.11226,2.11226,2.11187,2.112,57000000.0
2007-12-06 19:06:00,2.11242,2.11245,2.11208,2.11234,48000000.0
2007-12-06 19:07:00,2.11227,2.11267,2.1118,2.11235,48000000.0
2007-12-06 19:08:00,2.11301,2.11301,2.11186,2.11264,66000000.0
2007-12-06 19:09:00,2.1127,2.1128,2.11242,2.11256,80000000.0
2007-12-06 19:10:00,2.11216,2.11287,2.11203,2.1123,35000000.0
2007-12-06 19:11:00,2.11264,2.113,2.11264,2.11291,9000000.0
2007-12-06 19:12:00,2.11287,2.11305,2.11248,2.11282,43000000.0
2007-12-06 19:13:00,2.11291,2.11304,2.11222,2.11298,47000000.0
2007-12-06 19:14:00,2.11274,2.11303,2.11177,2.11177,57000000.0
2007-12-06 19:15:00,2.11277,2.11326,2.11251,2.11315,72000000.0
2007-12-06 19:16:00,2.11342,2.11383,2.11291,2.11383,57000000.0
2007-12-06 19:17:00,2.11334,2.11356,2.11307,2.11356,71000000.0
2007-12-06 19:18:00,2.11355,2.11355,2.11248,2.11316,50000000.0
2007-12-06 19:19:00,2.11248,2.1126,2.11205,2.11257,16000000.0
2007-12-06 19:20:00,2.1128,2.1131,2.1124,2.11279,27000000.0
2007-12-06 19:21:00,2.11259,2.11279,2.11214,2.11259,36000000.0
2007-12-06 19:22:00,2.11324,2.11328,2.11269,2.11278,42000000.0
2007-12-06 19:23:00,2.11261,2.11286,2.11242,2.11271,23000000.0
2007-12-06 19:24:00,2.11326,2.11326,2.11242,2.11248,38000000.0
2007-12-06 19:25:00,2.11229,2.11248,2.11181,2.11248,42000000.0
2007-12-06 19:26:00,2.11213,2.11265,2.11207,2.11239,54000000.0
2007-12-06 19:27:00,2.1124,2.11244,2.11198,2.11222,63000000.0
2007-12-06 19:28:00,2.1126,2.1126,2.11211,2.11221,53000000.0
2007-12-06 19:29:00,2.11213,2.11277,2.11206,2.11277,40000000.0
2007-12-06 19:30:00,2.11278,2.11278,2.1121,2.1121,15000000.0
2007-12-06 19:31:00,2.11214,2.11243,2.11199,2.11199,43000000.0
2007-12-06 19:32:00,2.11154,2.11214,2.11127,2.11184,8000000.0
2007-12-06 19:33:00,2.11201,2.11229,2.11153,2.11202,11000000.0
2007-12-06 19:34:00,2.11195,2.11256,2.11171,2.1121,36000000.0
2007-12-06 19:35:00,2.11203,2.11224,2.11177,2.11223,17000000.0
2007-12-06 19:36:00,2.11232,2.1126,2.1121,2.11245,22000000.0
2007-12-06 19:37:00,2.11226,2.11267,2.1122,2.11236,29000000.0
2007-12-06 19:38:00,2.11271,2.11275,2.1122,2.11259,14000000.0
2007-12-06 19:39:00,2.11249,2.11278,2.11249,2.11267,19000000.0
2007-12-06 19:40:00,2.11236,2.11299,2.11185,2.11185,31000000.0
2007-12-06 19:41:00,2.11189,2.11238,2.11166,2.11166,21000000.0
2007-12-06 19:42:00,2.11263,2.11263,2.11198,2.11201,15000000.0
2007-12-06 19:43:00,2.11174,2.11237,2.11162,2.11191,12000000.0
2007-12-06 19:44:00,2.11152,2.11175,2.11151,2.11166,10000000.0
2007-12-06 19:45:00,2.11171,2.11253,2.11167,2.11248,25000000.0
2007-12-06 19:46:00,2.1125,2.11272,2.11214,2.11244,45000000.0
2007-12-06 19:47:00,2.11262,2.11262,2.11215,2.1124,46000000.0
2007-12-06 19:48:00,2.11215,2.11266,2.11215,2.11251,28000000.0
2007-12-06 19:49:00,2.11256,2.11256,2.11178,2.11178,11000000.0
2007-12-06 19:50:00,2.11262,2.11262,2.11174,2.11198,44000000.0
2007-12-06 19:51:00,2.112,2.11215,2.11183,2.11199,14000000.0
2007-12-06 19:52:00,2.11234,2.11234,2.11175,2.11175,10000000.0
2007-12-06 19:53:00,2.11207,2.11241,2.11207,2.11241,9000000.0
2007-12-06 19:54:00,2.11263,2.11263,2.11217,2.11246,20000000.0
2007-12-06 19:55:00,2.1125,2.11317,2.11239,2.11317,23000000.0
2007-12-06 19:56:00,2.11303,2.11351,2.11268,2.11351,21000000.0
2007-12-06 19:57:00,2.11351,2.11381,2.11293,2.11323,39000000.0
2007-12-06 19:58:00,2.11303,2.11357,2.11289,2.11357,35000000.0
2007-12-06 19:59:00,2.11372,2.11385,2.11322,2.11364,54000000.0
2007-12-06 20:00:00,2.1138,2.11408,2.11343,2.11354,10000000.0
2007-12-06 20:01:00,2.11345,2.11351,2.11309,2.11309,32000000.0
2007-12-06 20:02:00,2.1137,2.1137,2.11298,2.11308,27000000.0
2007-12-06 20:03:00,2.11354,2.11356,2.11327,2.11356,23000000.0
2007-12-06 20:04:00,2.1137,2.11389,2.11331,2.11389,35000000.0
2007-12-06 20:05:00,2.11385,2.1139,2.11355,2.11386,8000000.0
2007-12-06 20:06:00,2.11406,2.11419,2.11367,2.11381,7000000.0
2007-12-06 20:07:00,2.11397,2.11397,2.11348,2.11366,50000000.0
2007-12-06 20:08:00,2.11393,2.11398,2.11373,2.11387,32000000.0
2007-12-06 20:09:00,2.11384,2.11391,2.11345,2.1137,33000000.0
2007-12-06 20:10:00,2.11355,2.11378,2.11305,2.11305,16000000.0
2007-12-06 20:11:00,2.11291,2.1132,2.1125,2.11263,21000000.0
2007-12-06 20:12:00,2.11272,2.11272,2.11251,2.11252,16000000.0
2007-12-06 20:13:00,2.11247,2.11258,2.11188,2.11188,14000000.0
2007-12-06 20:14:00,2.11229,2.11233,2.1117,2.1117,10000000.0
2007-12-06 20:15:00,2.1117,2.11428,2.11164,2.11199,19000000.0
2007-12-06 20:16:00,2.11193,2.11426,2.11178,2.11233,19000000.0
2007-12-06 20:17:00,2.11222,2.1124,2.11209,2.11235,18000000.0
2007-12-06 20:18:00,2.11259,2.11259,2.11229,2.11259,13000000.0
2007-12-06 20:19:00,2.11252,2.11284,2.11234,2.11234,22000000.0
2007-12-06 20:20:00,2.11295,2.11295,2.11204,2.1126,50000000.0
2007-12-06 20:21:00,2.1121,2.11244,2.1119,2.11244,15000000.0
2007-12-06 20:22:00,2.11247,2.11292,2.11221,2.11221,15000000.0
2007-12-06 20:23:00,2.11227,2.11249,2.11218,2.11234,30000000.0
2007-12-06 20:24:00,2.11258,2.11275,2.11255,2.11275,30000000.0
2007-12-06 20:25:00,2.11238,2.11279,2.11238,2.11247,32000000.0
2007-12-06 20:26:00,2.11316,2.11316,2.11257,2.11267,56000000.0
2007-12-06 20:27:00,2.11286,2.11286,2.11239,2.11261,23000000.0
2007-12-06 20:28:00,2.11264,2.11264,2.11205,2.11205,37000000.0
2007-12-06 20:29:00,2.11226,2.11226,2.11177,2.11177,46000000.0
2007-12-06 20:30:00,2.11183,2.11184,2.11137,2.1116,31000000.0
2007-12-06 20:31:00,2.11127,2.1116,2.11114,2.11114,18000000.0
2007-12-06 20:32:00,2.11123,2.11123,2.11059,2.111,14000000.0
2007-12-06 20:33:00,2.11097,2.11135,2.11097,2.11112,40000000.0
2007-12-06 20:34:00,2.11126,2.11148,2.11083,2.1109,28000000.0
2007-12-06 20:35:00,2.11116,2.11163,2.11114,2.11114,20000000.0
2007-12-06 20:36:00,2.11171,2.11171,2.11113,2.11113,17000000.0
2007-12-06 20:37:00,2.1114,2.11145,2.11118,2.11131,10000000.0
2007-12-06 20:38:00,2.11194,2.11201,2.11114,2.11114,26000000.0
2007-12-06 20:39:00,2.11131,2.11158,2.11131,2.11142,16000000.0
2007-12-06 20:40:00,2.11178,2.11178,2.11109,2.11127,28000000.0
2007-12-06 20:41:00,2.11129,2.11137,2.11104,2.11122,26000000.0
2007-12-06 20:42:00,2.11115,2.11115,2.11062,2.11114,25000000.0
2007-12-06 20:43:00,2.11105,2.11115,2.11075,2.11112,29000000.0
2007-12-06 20:44:00,2.1117,2.1117,2.11086,2.11151,45000000.0
2007-12-06 20:45:00,2.11161,2.11162,2.11124,2.11153,28000000.0
2007-12-06 20:46:00,2.11166,2.11174,2.11136,2.11156,7000000.0
2007-12-06 20:47:00,2.11151,2.11181,2.11108,2.11108,11000000.0
2007-12-06 20:48:00,2.11182,2.11182,2.11126,2.11156,32000000.0
2007-12-06 20:49:00,2.1116,2.11177,2.11127,2.11171,18000000.0
2007-12-06 20:50:00,2.11162,2.11162,2.11106,2.11133,8000000.0
2007-12-06 20:51:00,2.11096,2.11114,2.11094,2.11104,9000000.0
2007-12-06 20:52:00,2.11122,2.11122,2.11055,2.11061,20000000.0
2007-12-06 20:53:00,2.11057,2.11087,2.11057,2.11073,11000000.0
2007-12-06 20:54:00,2.11099,2.11099,2.11067,2.11082,23000000.0
2007-12-06 20:55:00,2.11104,2.11131,2.11087,2.11131,31000000.0
2007-12-06 20:56:00,2.11107,2.1113,2.11105,2.11105,20000000.0
2007-12-06 20:57:00,2.11129,2.11137,2.11126,2.11133,8000000.0
2007-12-06 20:58:00,2.11141,2.11165,2.1114,2.11165,9000000.0
2007-12-06 20:59:00,2.1116,2.1116,2.11134,2.11156,10000000.0
2007-12-06 21:00:00,2.11187,2.11187,2.11127,2.11168,7000000.0
2007-12-06 21:01:00,2.1116,2.1118,2.11159,2.1118,24000000.0
2007-12-06 21:02:00,2.11195,2.11195,2.11155,2.11162,8000000.0
2007-12-06 21:03:00,2.11197,2.11197,2.11188,2.11188,3000000.0
2007-12-06 21:04:00,2.11178,2.11178,2.11138,2.11168,8000000.0
2007-12-06 21:05:00,2.11112,2.11158,2.1109,2.11139,11000000.0
2007-12-06 21:06:00,2.11172,2.11199,2.11172,2.11175,7000000.0
2007-12-06 21:07:00,2.11128,2.11159,2.11128,2.11137,18000000.0
2007-12-06 21:08:00,2.1117,2.1117,2.11121,2.11153,8000000.0
2007-12-06 21:09:00,2.11156,2.11171,2.11142,2.11164,33000000.0
2007-12-06 21:11:00,2.11191,2.112,2.11153,2.11183,8000000.0
2007-12-06 21:12:00,2.11169,2.1118,2.11164,2.1118,17000000.0
2007-12-06 21:13:00,2.11186,2.11188,2.11186,2.11187,21000000.0
2007-12-06 21:14:00,2.11175,2.11186,2.11163,2.11184,19000000.0
2007-12-06 21:15:00,2.11187,2.11188,2.1118,2.11187,18000000.0
2007-12-06 21:16:00,2.11203,2.11206,2.11186,2.11198,12000000.0
2007-12-06 21:17:00,2.11223,2.11239,2.11156,2.1122,11000000.0
2007-12-06 21:18:00,2.11236,2.11236,2.11205,2.11219,7000000.0
2007-12-06 21:19:00,2.11227,2.11227,2.11191,2.11197,24000000.0
2007-12-06 21:20:00,2.11209,2.11209,2.11174,2.11174,23000000.0
2007-12-06 21:21:00,2.11169,2.11175,2.11127,2.11155,30000000.0
2007-12-06 21:22:00,2.11164,2.11164,2.11086,2.11103,13000000.0
2007-12-06 21:23:00,2.11126,2.1114,2.11103,2.1114,8000000.0
2007-12-06 21:24:00,2.11063,2.11087,2.11056,2.11087,20000000.0
2007-12-06 21:25:00,2.11106,2.1112,2.11081,2.1112,7000000.0
2007-12-06 21:26:00,2.11141,2.11146,2.11089,2.11134,21000000.0
2007-12-06 21:27:00,2.11089,2.11135,2.1107,2.11113,9000000.0
2007-12-06 21:28:00,2.11166,2.11166,2.11103,2.11125,13000000.0
2007-12-06 21:29:00,2.11121,2.11137,2.11078,2.11083,20000000.0
2007-12-06 21:30:00,2.11099,2.1113,2.11065,2.11065,9000000.0
2007-12-06 21:31:00,2.11085,2.11137,2.11066,2.11119,8000000.0
2007-12-06 21:32:00,2.11129,2.11129,2.11055,2.11065,7000000.0
2007-12-06 21:33:00,2.11019,2.11101,2.11019,2.11056,10000000.0
2007-12-06 21:34:00,2.11034,2.11054,2.10989,2.10996,7000000.0
2007-12-06 21:35:00,2.11023,2.11073,2.10965,2.11073,11000000.0
2007-12-06 21:36:00,2.11075,2.1109,2.11039,2.1109,9000000.0
2007-12-06 21:37:00,2.11042,2.11101,2.11042,2.11088,8000000.0
2007-12-06 21:38:00,2.11071,2.11119,2.11064,2.11108,7000000.0
2007-12-06 21:39:00,2.1114,2.11152,2.11063,2.11135,11000000.0
2007-12-06 21:40:00,2.11099,2.11099,2.1106,2.11082,8000000.0
2007-12-06 21:41:00,2.11084,2.11153,2.11084,2.11148,10000000.0
2007-12-06 21:42:00,2.11136,2.11191,2.11136,2.11188,10000000.0
2007-12-06 21:43:00,2.1118,2.11203,2.11174,2.11196,8000000.0
2007-12-06 21:44:00,2.11174,2.11203,2.11125,2.11203,10000000.0
2007-12-06 21:45:00,2.11194,2.11258,2.11194,2.11202,7000000.0
2007-12-06 21:46:00,2.11229,2.11229,2.11153,2.11217,7000000.0
2007-12-06 21:47:00,2.11175,2.11237,2.11159,2.11206,8000000.0
2007-12-06 21:48:00,2.11253,2.11253,2.11135,2.11138,7000000.0
2007-12-06 21:49:00,2.11228,2.11231,2.11175,2.11178,7000000.0
2007-12-06 21:50:00,2.11148,2.11167,2.11112,2.11116,20000000.0
2007-12-06 21:51:00,2.11125,2.11163,2.11125,2.11154,7000000.0
2007-12-06 21:52:00,2.11177,2.11177,2.11138,2.1114,20000000.0
2007-12-06 21:53:00,2.11158,2.11182,2.11127,2.11167,11000000.0
2007-12-06 21:54:00,2.11174,2.11174,2.11101,2.11101,14000000.0
2007-12-06 21:55:00,2.11112,2.11112,2.11087,2.1109,12000000.0
2007-12-06 21:56:00,2.11157,2.11157,2.1115,2.11157,16000000.0
2007-12-06 21:58:00,2.11164,2.11174,2.11116,2.11141,9000000.0
2007-12-06 21:59:00,2.11188,2.11188,2.11151,2.11151,7000000.0
2007-12-06 22:00:00,2.11108,2.11132,2.11108,2.11113,20000000.0
2007-12-06 22:01:00,2.11072,2.11081,2.11032,2.11032,12000000.0
2007-12-06 22:02:00,2.11095,2.11095,2.11031,2.11031,10000000.0
2007-12-06 22:03:00,2.11089,2.11089,2.11005,2.11005,7000000.0
2007-12-06 22:04:00,2.11077,2.11083,2.11057,2.11083,9000000.0
2007-12-06 22:05:00,2.11051,2.11079,2.11012,2.11071,7000000.0
2007-12-06 22:06:00,2.11115,2.11115,2.11042,2.11042,8000000.0
2007-12-06 22:07:00,2.11074,2.11087,2.11043,2.11087,9000000.0
2007-12-06 22:08:00,2.11111,2.11111,2.11033,2.11033,29000000.0
2007-12-06 22:09:00,2.11026,2.11049,2.11026,2.11046,7000000.0
2007-12-06 22:10:00,2.11081,2.11108,2.11075,2.11089,11000000.0
2007-12-06 22:11:00,2.11044,2.11081,2.11043,2.11081,7000000.0
2007-12-06 22:12:00,2.11099,2.11099,2.11062,2.11095,5000000.0
2007-12-06 22:13:00,2.11097,2.11097,2.11076,2.11096,8000000.0
2007-12-06 22:14:00,2.11134,2.11134,2.11091,2.11096,12000000.0
2007-12-06 22:15:00,2.11065,2.11078,2.11058,2.11058,10000000.0
2007-12-06 22:16:00,2.11098,2.11098,2.11064,2.11064,11000000.0
2007-12-06 22:17:00,2.11074,2.11074,2.1106,2.1106,9000000.0
2007-12-06 22:18:00,2.11115,2.11115,2.11063,2.11092,7000000.0
2007-12-06 22:19:00,2.11067,2.11093,2.11028,2.11028,9000000.0
2007-12-06 22:20:00,2.1113,2.1113,2.11084,2.11087,9000000.0
2007-12-06 22:21:00,2.1111,2.1112,2.11093,2.11111,12000000.0
2007-12-06 22:22:00,2.11129,2.11129,2.11103,2.11103,9000000.0
2007-12-06 22:23:00,2.11128,2.11128,2.11082,2.11115,7000000.0
2007-12-06 22:24:00,2.11148,2.11148,2.11116,2.11144,16000000.0
2007-12-06 22:25:00,2.11127,2.11132,2.1112,2.1112,31000000.0
2007-12-06 22:26:00,2.11177,2.11177,2.11082,2.11082,7000000.0
2007-12-06 22:27:00,2.11106,2.11107,2.11106,2.11107,14000000.0
2007-12-06 22:28:00,2.11123,2.11123,2.11105,2.11105,17000000.0
2007-12-06 22:29:00,2.11124,2.11124,2.11109,2.11109,6000000.0
2007-12-06 22:30:00,2.11164,2.11164,2.11128,2.11131,8000000.0
2007-12-06 22:31:00,2.11105,2.11105,2.11078,2.11094,7000000.0
2007-12-06 22:32:00,2.11125,2.11125,2.11067,2.11098,7000000.0
2007-12-06 22:33:00,2.11067,2.11099,2.11067,2.11072,8000000.0
2007-12-06 22:34:00,2.11143,2.11143,2.11092,2.11092,7000000.0
2007-12-06 22:35:00,2.11058,2.11099,2.11058,2.11077,8000000.0
2007-12-06 22:36:00,2.11127,2.11127,2.11077,2.11077,21000000.0
2007-12-06 22:37:00,2.11073,2.11084,2.11043,2.11047,9000000.0
2007-12-06 22:38:00,2.11081,2.11087,2.11044,2.11059,7000000.0
2007-12-06 22:39:00,2.11068,2.11087,2.11058,2.11087,19000000.0
2007-12-06 22:40:00,2.11123,2.11123,2.11079,2.11079,8000000.0
2007-12-06 22:41:00,2.11041,2.11065,2.11041,2.11065,7000000.0
2007-12-06 22:42:00,2.11076,2.11076,2.1103,2.11035,8000000.0
2007-12-06 22:43:00,2.11029,2.1104,2.10997,2.11014,8000000.0
2007-12-06 22:44:00,2.11023,2.11027,2.10974,2.10997,12000000.0
2007-12-06 22:45:00,2.11008,2.11008,2.10943,2.10955,11000000.0
2007-12-06 22:46:00,2.11001,2.11001,2.1096,2.1096,23000000.0
2007-12-06 22:47:00,2.11005,2.1102,2.10965,2.11008,10000000.0
2007-12-06 22:48:00,2.11045,2.11045,2.10988,2.11008,17000000.0
2007-12-06 22:49:00,2.10991,2.1101,2.10983,2.10988,7000000.0
2007-12-06 22:50:00,2.11022,2.11022,2.10875,2.10875,24000000.0
2007-12-06 22:51:00,2.10912,2.10929,2.10902,2.10902,10000000.0
2007-12-06 22:52:00,2.10956,2.10956,2.109,2.10914,21000000.0
2007-12-06 22:53:00,2.10883,2.10925,2.10877,2.10919,20000000.0
2007-12-06 22:54:00,2.10954,2.10954,2.1091,2.10941,20000000.0
2007-12-06 22:55:00,2.10921,2.10934,2.10919,2.1093,16000000.0
2007-12-06 22:56:00,2.10995,2.10995,2.10948,2.10963,24000000.0
2007-12-06 22:57:00,2.10991,2.11008,2.10979,2.11007,18000000.0
2007-12-06 22:58:00,2.1103,2.1103,2.10999,2.10999,3000000.0
2007-12-06 22:59:00,2.10937,2.11014,2.10937,2.11009,9000000.0
2007-12-06 23:00:00,2.11013,2.11027,2.10984,2.11007,9000000.0
2007-12-06 23:01:00,2.11015,2.11015,2.10974,2.11003,7000000.0
2007-12-06 23:02:00,2.11071,2.11086,2.1102,2.11032,8000000.0
2007-12-06 23:03:00,2.11083,2.1109,2.11056,2.11056,8000000.0
2007-12-06 23:04:00,2.1111,2.1111,2.1105,2.1105,22000000.0
2007-12-06 23:05:00,2.11061,2.11071,2.11042,2.11042,8000000.0
2007-12-06 23:06:00,2.11065,2.11075,2.11049,2.11075,8000000.0
2007-12-06 23:07:00,2.11092,2.11123,2.11076,2.11076,9000000.0
2007-12-06 23:08:00,2.11137,2.11137,2.11065,2.11082,7000000.0
2007-12-06 23:09:00,2.1109,2.11105,2.11081,2.11081,6000000.0
2007-12-06 23:10:00,2.11126,2.11138,2.1111,2.1111,7000000.0
2007-12-06 23:11:00,2.11085,2.11096,2.11084,2.11089,15000000.0
2007-12-06 23:12:00,2.1115,2.11151,2.11149,2.11149,9000000.0
2007-12-06 23:13:00,2.11115,2.11133,2.11115,2.11133,8000000.0
2007-12-06 23:14:00,2.11155,2.11155,2.1111,2.1112,10000000.0
2007-12-06 23:15:00,2.1107,2.11123,2.11065,2.11105,7000000.0
2007-12-06 23:16:00,2.11132,2.11134,2.11099,2.11134,8000000.0
2007-12-06 23:17:00,2.1109,2.11103,2.1108,2.11103,12000000.0
2007-12-06 23:18:00,2.11156,2.11156,2.11085,2.11107,11000000.0
2007-12-06 23:19:00,2.11139,2.11139,2.11087,2.11113,7000000.0
2007-12-06 23:20:00,2.1116,2.11164,2.11135,2.11138,10000000.0
2007-12-06 23:21:00,2.11135,2.11142,2.11114,2.11136,8000000.0
2007-12-06 23:22:00,2.11172,2.11172,2.11105,2.11105,8000000.0
2007-12-06 23:23:00,2.11134,2.11137,2.11098,2.11119,8000000.0
2007-12-06 23:24:00,2.11175,2.11175,2.1113,2.11131,9000000.0
2007-12-06 23:25:00,2.11124,2.11124,2.1108,2.11088,8000000.0
2007-12-06 23:26:00,2.11177,2.11177,2.11092,2.11128,5000000.0
2007-12-06 23:27:00,2.1108,2.11104,2.1108,2.11089,7000000.0
2007-12-06 23:28:00,2.11142,2.11142,2.11086,2.11101,11000000.0
2007-12-06 23:29:00,2.11062,2.11071,2.10992,2.11068,7000000.0
2007-12-06 23:30:00,2.11044,2.11077,2.1099,2.11031,10000000.0
2007-12-06 23:31:00,2.11031,2.11049,2.1099,2.11049,8000000.0
2007-12-06 23:32:00,2.11095,2.11095,2.11034,2.11052,7000000.0
2007-12-06 23:33:00,2.11028,2.1108,2.11028,2.1108,8000000.0
2007-12-06 23:34:00,2.11125,2.11125,2.11027,2.11027,9000000.0
2007-12-06 23:35:00,2.11048,2.11088,2.11041,2.1107,8000000.0
2007-12-06 23:36:00,2.11136,2.11136,2.11081,2.11095,7000000.0
2007-12-06 23:37:00,2.11091,2.11111,2.11062,2.11111,7000000.0
2007-12-06 23:38:00,2.11127,2.11127,2.11075,2.11114,10000000.0
2007-12-06 23:39:00,2.11136,2.11163,2.11123,2.11123,7000000.0
2007-12-06 23:40:00,2.11135,2.11135,2.11103,2.11103,13000000.0
2007-12-06 23:41:00,2.11114,2.11148,2.11114,2.1113,6000000.0
2007-12-06 23:42:00,2.11162,2.1122,2.11125,2.1122,10000000.0
2007-12-06 23:43:00,2.11194,2.11214,2.11144,2.11214,7000000.0
2007-12-06 23:44:00,2.11228,2.11262,2.11228,2.11262,7000000.0
2007-12-06 23:45:00,2.11169,2.11239,2.11169,2.11202,8000000.0
2007-12-06 23:46:00,2.11237,2.11237,2.11198,2.11198,7000000.0
2007-12-06 23:47:00,2.11158,2.1121,2.11158,2.11199,9000000.0
2007-12-06 23:48:00,2.11236,2.11252,2.11208,2.11208,11000000.0
2007-12-06 23:49:00,2.11208,2.11232,2.11175,2.11175,7000000.0
2007-12-06 23:50:00,2.11222,2.11222,2.11196,2.11209,8000000.0
2007-12-06 23:51:00,2.11173,2.11212,2.11173,2.11193,7000000.0
2007-12-06 23:52:00,2.1123,2.1123,2.1119,2.11209,7000000.0
2007-12-06 23:53:00,2.11194,2.11216,2.11183,2.11213,10000000.0
2007-12-06 23:54:00,2.11208,2.1126,2.11174,2.1126,11000000.0
2007-12-06 23:55:00,2.11215,2.11257,2.11215,2.11257,10000000.0
2007-12-06 23:56:00,2.11295,2.11295,2.11246,2.11254,7000000.0
2007-12-06 23:57:00,2.11245,2.11246,2.11213,2.11238,9000000.0
2007-12-06 23:58:00,2.11268,2.11268,2.11175,2.11219,8000000.0
2007-12-06 23:59:00,2.11217,2.11257,2.11217,2.11231,9000000.0
2007-12-07 00:00:00,2.11304,2.11304,2.11203,2.11205,7000000.0
2007-12-07 00:01:00,2.11182,2.11183,2.11137,2.11153,8000000.0
2007-12-07 00:02:00,2.1121,2.11229,2.11189,2.11189,8000000.0
2007-12-07 00:03:00,2.11176,2.11184,2.11154,2.11182,5000000.0
2007-12-07 00:04:00,2.11203,2.11203,2.11141,2.11164,7000000.0
2007-12-07 00:05:00,2.11176,2.11192,2.11169,2.11169,8000000.0
2007-12-07 00:06:00,2.11247,2.11247,2.11174,2.11174,7000000.0
2007-12-07 00:07:00,2.11194,2.112,2.11194,2.112,2000000.0
2007-12-07 00:08:00,2.11259,2.11259,2.11167,2.11206,10000000.0
2007-12-07 00:09:00,2.11191,2.11205,2.11174,2.11205,7000000.0
2007-12-07 00:10:00,2.11238,2.11238,2.11164,2.11174,10000000.0
2007-12-07 00:11:00,2.11199,2.11199,2.11199,2.11199,2000000.0
2007-12-07 00:12:00,2.11317,2.11343,2.11317,2.11342,9000000.0
2007-12-07 00:13:00,2.11201,2.11201,2.11169,2.11184,5000000.0
2007-12-07 00:14:00,2.11234,2.11264,2.11188,2.11191,7000000.0
2007-12-07 00:15:00,2.11202,2.11239,2.11157,2.1117,8000000.0
2007-12-07 00:16:00,2.11206,2.11206,2.11133,2.11154,7000000.0
2007-12-07 00:17:00,2.1118,2.1118,2.11133,2.11158,8000000.0
2007-12-07 00:18:00,2.11223,2.11223,2.11186,2.11192,7000000.0
2007-12-07 00:20:00,2.11236,2.11242,2.11224,2.11237,7000000.0
2007-12-07 00:21:00,2.11216,2.11224,2.11192,2.11224,7000000.0
2007-12-07 00:22:00,2.11248,2.11264,2.11234,2.11239,8000000.0
2007-12-07 00:23:00,2.11141,2.11229,2.11141,2.11229,6000000.0
2007-12-07 00:24:00,2.11253,2.11257,2.11176,2.11257,10000000.0
2007-12-07 00:25:00,2.11266,2.11266,2.11213,2.11213,7000000.0
2007-12-07 00:26:00,2.11302,2.11302,2.11095,2.11095,7000000.0
2007-12-07 00:27:00,2.11115,2.11205,2.11079,2.11205,5000000.0
2007-12-07 00:28:00,2.11274,2.11274,2.11088,2.11096,7000000.0
2007-12-07 00:29:00,2.11153,2.11227,2.11153,2.11205,7000000.0
2007-12-07 00:30:00,2.1122,2.1122,2.11148,2.11188,7000000.0
2007-12-07 00:31:00,2.11201,2.11201,2.11176,2.11181,5000000.0
2007-12-07 00:32:00,2.1121,2.1121,2.11132,2.1119,8000000.0
2007-12-07 00:33:00,2.11168,2.1117,2.11125,2.1117,6000000.0
2007-12-07 00:34:00,2.11203,2.11203,2.11169,2.11196,8000000.0
2007-12-07 00:35:00,2.11191,2.11215,2.11156,2.11202,8000000.0
2007-12-07 00:36:00,2.1121,2.1123,2.11181,2.11215,7000000.0
2007-12-07 00:37:00,2.11187,2.11187,2.11183,2.11183,2000000.0
2007-12-07 00:38:00,2.1122,2.1122,2.1112,2.11192,10000000.0
2007-12-07 00:39:00,2.11171,2.11179,2.1115,2.11179,5000000.0
2007-12-07 00:40:00,2.11245,2.11245,2.11201,2.11209,8000000.0
2007-12-07 00:41:00,2.11167,2.11182,2.11144,2.11182,7000000.0
2007-12-07 00:42:00,2.11153,2.1125,2.11153,2.11225,7000000.0
2007-12-07 00:43:00,2.11183,2.11242,2.1117,2.1117,7000000.0
2007-12-07 00:44:00,2.11275,2.11275,2.11217,2.11272,8000000.0
2007-12-07 00:45:00,2.11304,2.11307,2.11264,2.113,10000000.0
2007-12-07 00:46:00,2.11303,2.11303,2.11199,2.11257,7000000.0
2007-12-07 00:47:00,2.1127,2.11279,2.11235,2.11253,6000000.0
2007-12-07 00:48:00,2.1131,2.1131,2.11226,2.11267,11000000.0
2007-12-07 00:49:00,2.11243,2.1126,2.11203,2.1126,10000000.0
2007-12-07 00:50:00,2.11333,2.11333,2.11269,2.11289,11000000.0
2007-12-07 00:51:00,2.11235,2.11235,2.11193,2.11193,7000000.0
2007-12-07 00:52:00,2.11278,2.11308,2.11278,2.11292,8000000.0
2007-12-07 00:53:00,2.11276,2.11313,2.11247,2.11297,7000000.0
2007-12-07 00:54:00,2.11375,2.11375,2.11268,2.11268,8000000.0
2007-12-07 00:55:00,2.11299,2.11299,2.1125,2.11288,8000000.0
2007-12-07 00:56:00,2.11209,2.11275,2.11209,2.11274,8000000.0
2007-12-07 00:57:00,2.1122,2.11282,2.1122,2.11282,6000000.0
2007-12-07 00:58:00,2.11337,2.11337,2.11254,2.11276,14000000.0
2007-12-07 01:00:00,2.11284,2.11284,2.11216,2.11216,14000000.0
2007-12-07 01:01:00,2.1122,2.11239,2.11215,2.11221,5000000.0
2007-12-07 01:02:00,2.11266,2.11266,2.11194,2.1125,13000000.0
2007-12-07 01:03:00,2.11234,2.11253,2.11227,2.1124,7000000.0
2007-12-07 01:04:00,2.11294,2.11294,2.11209,2.1126,8000000.0
2007-12-07 01:05:00,2.11243,2.11275,2.11227,2.11227,8000000.0
2007-12-07 01:06:00,2.11323,2.11323,2.11207,2.11207,10000000.0
2007-12-07 01:07:00,2.11267,2.11299,2.11267,2.11299,5000000.0
2007-12-07 01:08:00,2.11356,2.11356,2.11276,2.11276,11000000.0
2007-12-07 01:09:00,2.11254,2.11288,2.11254,2.11265,5000000.0
2007-12-07 01:10:00,2.11318,2.11318,2.11181,2.11181,12000000.0
2007-12-07 01:11:00,2.11253,2.11253,2.11214,2.11218,7000000.0
2007-12-07 01:12:00,2.11218,2.11255,2.11189,2.11255,9000000.0
2007-12-07 01:13:00,2.11234,2.1128,2.11207,2.1127,7000000.0
2007-12-07 01:14:00,2.11313,2.11313,2.1122,2.11292,11000000.0
2007-12-07 01:15:00,2.11313,2.11329,2.11254,2.1129,10000000.0
2007-12-07 01:16:00,2.11317,2.11336,2.1131,2.11325,9000000.0
2007-12-07 01:17:00,2.11315,2.11337,2.11281,2.11315,8000000.0
2007-12-07 01:18:00,2.11352,2.11368,2.11274,2.11277,10000000.0
2007-12-07 01:19:00,2.11359,2.11359,2.11292,2.11341,10000000.0
2007-12-07 01:20:00,2.11426,2.11426,2.11301,2.11318,12000000.0
2007-12-07 01:21:00,2.11327,2.11357,2.113,2.11357,6000000.0
2007-12-07 01:22:00,2.11394,2.11394,2.11325,2.11325,12000000.0
2007-12-07 01:23:00,2.11327,2.11355,2.11307,2.11355,5000000.0
2007-12-07 01:24:00,2.11424,2.11424,2.11331,2.1137,12000000.0
2007-12-07 01:25:00,2.11367,2.11367,2.11347,2.11347,2000000.0
2007-12-07 01:26:00,2.1144,2.1144,2.11339,2.11339,10000000.0
2007-12-07 01:27:00,2.11345,2.11345,2.11298,2.11298,8000000.0
2007-12-07 01:28:00,2.11424,2.11424,2.11346,2.1136,12000000.0
2007-12-07 01:29:00,2.11391,2.11402,2.11345,2.11374,6000000.0
2007-12-07 01:30:00,2.11424,2.11424,2.11401,2.11401,7000000.0
2007-12-07 01:31:00,2.11349,2.11401,2.11349,2.11401,4000000.0
2007-12-07 01:32:00,2.11454,2.11454,2.11393,2.11432,7000000.0
2007-12-07 01:33:00,2.11447,2.11447,2.11421,2.11421,8000000.0
2007-12-07 01:34:00,2.11468,2.11468,2.11431,2.11431,11000000.0
2007-12-07 01:35:00,2.1143,2.11443,2.11403,2.11443,8000000.0
2007-12-07 01:36:00,2.11466,2.11474,2.11462,2.11472,11000000.0
2007-12-07 01:37:00,2.11399,2.11423,2.11399,2.11423,5000000.0
2007-12-07 01:38:00,2.115,2.11507,2.11431,2.11431,5000000.0
2007-12-07 01:39:00,2.11462,2.11462,2.11443,2.11443,2000000.0
2007-12-07 01:40:00,2.11508,2.11508,2.11417,2.11477,18000000.0
2007-12-07 01:41:00,2.11429,2.11475,2.11417,2.11444,8000000.0
2007-12-07 01:42:00,2.11462,2.11481,2.11443,2.11481,6000000.0
2007-12-07 01:43:00,2.11407,2.11467,2.11407,2.11464,8000000.0
2007-12-07 01:44:00,2.11453,2.11469,2.11423,2.11469,7000000.0
2007-12-07 01:45:00,2.11428,2.11465,2.11411,2.11442,8000000.0
2007-12-07 01:46:00,2.11465,2.11486,2.11375,2.11375,11000000.0
2007-12-07 01:47:00,2.11459,2.11459,2.1142,2.11433,7000000.0
2007-12-07 01:48:00,2.11501,2.11501,2.11388,2.11436,7000000.0
2007-12-07 01:49:00,2.11421,2.11456,2.11421,2.11456,8000000.0
2007-12-07 01:50:00,2.1148,2.1148,2.11448,2.11479,7000000.0
2007-12-07 01:51:00,2.11492,2.11492,2.11407,2.11465,7000000.0
2007-12-07 01:52:00,2.11507,2.11507,2.11471,2.11477,11000000.0
2007-12-07 01:53:00,2.115,2.115,2.11401,2.11401,11000000.0
2007-12-07 01:54:00,2.11511,2.11511,2.11446,2.11472,7000000.0
2007-12-07 01:55:00,2.11464,2.11491,2.11443,2.11491,6000000.0
2007-12-07 01:56:00,2.11533,2.11596,2.11448,2.11596,8000000.0
2007-12-07 01:57:00,2.11638,2.11647,2.11601,2.11644,10000000.0
2007-12-07 01:58:00,2.11649,2.11651,2.11518,2.11552,11000000.0
2007-12-07 02:00:00,2.11506,2.11568,2.11504,2.11504,8000000.0
2007-12-07 02:01:00,2.11489,2.11489,2.114,2.11422,10000000.0
2007-12-07 02:02:00,2.11463,2.11463,2.11359,2.11359,8000000.0
2007-12-07 02:03:00,2.11355,2.11492,2.11355,2.1144,8000000.0
2007-12-07 02:04:00,2.11456,2.11456,2.11382,2.11421,7000000.0
2007-12-07 02:05:00,2.11412,2.11439,2.11355,2.11439,7000000.0
2007-12-07 02:06:00,2.11483,2.11483,2.11364,2.11434,7000000.0
2007-12-07 02:07:00,2.1139,2.11443,2.1139,2.11407,11000000.0
2007-12-07 02:08:00,2.1141,2.11443,2.11402,2.11424,7000000.0
2007-12-07 02:09:00,2.11423,2.11425,2.11377,2.11395,11000000.0
2007-12-07 02:10:00,2.11419,2.11425,2.11394,2.11407,8000000.0
2007-12-07 02:11:00,2.11417,2.11426,2.1139,2.1139,8000000.0
2007-12-07 02:12:00,2.11478,2.11478,2.11362,2.11381,8000000.0
2007-12-07 02:13:00,2.11357,2.11376,2.11307,2.11307,11000000.0
2007-12-07 02:14:00,2.1143,2.1143,2.11362,2.11369,10000000.0
2007-12-07 02:15:00,2.11352,2.11363,2.11313,2.11341,11000000.0
2007-12-07 02:16:00,2.11373,2.11373,2.11282,2.11322,7000000.0
2007-12-07 02:17:00,2.11315,2.11315,2.11269,2.11285,8000000.0
2007-12-07 02:18:00,2.11303,2.11303,2.11237,2.11237,7000000.0
2007-12-07 02:19:00,2.11271,2.11271,2.11233,2.11259,7000000.0
2007-12-07 02:20:00,2.11329,2.11329,2.11269,2.11278,9000000.0
2007-12-07 02:21:00,2.11263,2.11298,2.11233,2.11233,8000000.0
2007-12-07 02:22:00,2.11307,2.11307,2.11229,2.11229,11000000.0
2007-12-07 02:24:00,2.11291,2.11291,2.11224,2.11243,11000000.0
2007-12-07 02:25:00,2.11281,2.11281,2.11206,2.11206,9000000.0
2007-12-07 02:26:00,2.1129,2.1129,2.11188,2.11188,9000000.0
2007-12-07 02:27:00,2.11267,2.11273,2.11246,2.11261,7000000.0
2007-12-07 02:28:00,2.11304,2.11304,2.11211,2.11242,11000000.0
2007-12-07 02:29:00,2.11206,2.11275,2.1119,2.11275,6000000.0
2007-12-07 02:30:00,2.11269,2.11273,2.11252,2.11267,7000000.0
2007-12-07 02:31:00,2.11142,2.11262,2.11142,2.1123,10000000.0
2007-12-07 02:32:00,2.11306,2.11306,2.11225,2.1127,5000000.0
2007-12-07 02:33:00,2.11195,2.11236,2.11195,2.11225,9000000.0
2007-12-07 02:34:00,2.11234,2.11262,2.11215,2.11255,11000000.0
2007-12-07 02:35:00,2.11197,2.11197,2.11129,2.11194,7000000.0
2007-12-07 02:36:00,2.11241,2.11246,2.11176,2.11223,9000000.0
2007-12-07 02:37:00,2.11098,2.11216,2.11098,2.11134,11000000.0
2007-12-07 02:38:00,2.11255,2.11255,2.11203,2.11252,6000000.0
2007-12-07 02:39:00,2.11268,2.1128,2.11203,2.1128,7000000.0
2007-12-07 02:40:00,2.113,2.113,2.11177,2.11232,11000000.0
2007-12-07 02:41:00,2.11159,2.1123,2.11159,2.1122,6000000.0
2007-12-07 02:42:00,2.11299,2.11299,2.11252,2.11253,8000000.0
2007-12-07 02:43:00,2.11271,2.11311,2.11244,2.11267,11000000.0
2007-12-07 02:44:00,2.11306,2.11306,2.11224,2.11224,9000000.0
2007-12-07 02:45:00,2.11234,2.1127,2.11202,2.11244,10000000.0
2007-12-07 02:46:00,2.11295,2.11295,2.1126,2.11283,5000000.0
2007-12-07 02:47:00,2.11301,2.11301,2.11233,2.1127,10000000.0
2007-12-07 02:48:00,2.11323,2.11323,2.11238,2.11322,10000000.0
2007-12-07 02:49:00,2.11312,2.11341,2.11254,2.11341,11000000.0
2007-12-07 02:50:00,2.1135,2.1135,2.1127,2.11322,7000000.0
2007-12-07 02:51:00,2.11345,2.11345,2.1125,2.1125,8000000.0
2007-12-07 02:52:00,2.11355,2.11355,2.11219,2.11219,10000000.0
2007-12-07 02:53:00,2.11286,2.11309,2.11231,2.11231,7000000.0
2007-12-07 02:54:00,2.11329,2.11329,2.11252,2.11255,9000000.0
2007-12-07 02:55:00,2.1126,2.11272,2.11209,2.11245,10000000.0
2007-12-07 02:56:00,2.11291,2.11291,2.11189,2.11227,9000000.0
2007-12-07 02:57:00,2.11202,2.11296,2.11202,2.11296,7000000.0
2007-12-07 02:58:00,2.11275,2.11301,2.11182,2.11301,11000000.0
2007-12-07 02:59:00,2.11325,2.11325,2.1126,2.11314,5000000.0
2007-12-07 03:00:00,2.11327,2.11328,2.11208,2.11328,7000000.0
2007-12-07 03:01:00,2.11283,2.11325,2.1124,2.11302,11000000.0
2007-12-07 03:02:00,2.1133,2.11337,2.11249,2.11283,10000000.0
2007-12-07 03:03:00,2.11295,2.11295,2.11238,2.11257,10000000.0
2007-12-07 03:04:00,2.11346,2.11346,2.11259,2.11259,9000000.0
2007-12-07 03:05:00,2.11286,2.11293,2.1127,2.11271,8000000.0
2007-12-07 03:06:00,2.11362,2.11363,2.11286,2.1131,7000000.0
2007-12-07 03:07:00,2.11298,2.11323,2.11298,2.11311,8000000.0
2007-12-07 03:08:00,2.11364,2.11364,2.1129,2.11325,11000000.0
2007-12-07 03:09:00,2.11319,2.11344,2.11308,2.11316,8000000.0
2007-12-07 03:10:00,2.11366,2.11366,2.11323,2.11361,9000000.0
2007-12-07 03:11:00,2.11351,2.11357,2.11323,2.11348,11000000.0
2007-12-07 03:12:00,2.11355,2.11381,2.11344,2.11371,5000000.0
2007-12-07 03:13:00,2.11348,2.11364,2.11307,2.11307,7000000.0
2007-12-07 03:14:00,2.11367,2.11367,2.11299,2.11362,7000000.0
2007-12-07 03:15:00,2.11395,2.11408,2.11352,2.11379,8000000.0
2007-12-07 03:16:00,2.11408,2.11408,2.11298,2.11396,7000000.0
2007-12-07 03:17:00,2.11454,2.11474,2.11309,2.1138,7000000.0
2007-12-07 03:18:00,2.11463,2.11463,2.11402,2.11421,8000000.0
2007-12-07 03:19:00,2.1119,2.11408,2.11177,2.11408,9000000.0
2007-12-07 03:20:00,2.11462,2.11464,2.11389,2.11389,5000000.0
2007-12-07 03:21:00,2.1145,2.11465,2.11402,2.11465,10000000.0
2007-12-07 03:22:00,2.11442,2.11442,2.11355,2.11355,8000000.0
2007-12-07 03:23:00,2.1138,2.11442,2.1138,2.11442,7000000.0
2007-12-07 03:24:00,2.11506,2.11506,2.11394,2.11398,11000000.0
2007-12-07 03:25:00,2.11413,2.11439,2.11384,2.11439,9000000.0
2007-12-07 03:26:00,2.1148,2.1148,2.11382,2.11399,8000000.0
2007-12-07 03:27:00,2.11394,2.11439,2.11394,2.11439,8000000.0
2007-12-07 03:28:00,2.11513,2.11513,2.11433,2.11452,8000000.0
2007-12-07 03:29:00,2.11441,2.11441,2.11387,2.11387,8000000.0
2007-12-07 03:30:00,2.11502,2.11502,2.11385,2.11438,8000000.0
2007-12-07 03:31:00,2.11468,2.11475,2.11386,2.11468,11000000.0
2007-12-07 03:32:00,2.11483,2.11483,2.11394,2.11394,8000000.0
2007-12-07 03:33:00,2.11369,2.11432,2.11369,2.1143,8000000.0
2007-12-07 03:34:00,2.11469,2.11469,2.11431,2.11449,7000000.0
2007-12-07 03:35:00,2.11457,2.11457,2.11433,2.11452,8000000.0
2007-12-07 03:36:00,2.11461,2.11461,2.11383,2.11443,7000000.0
2007-12-07 03:37:00,2.11438,2.11482,2.11432,2.1148,7000000.0
2007-12-07 03:38:00,2.11522,2.11529,2.11462,2.1149,7000000.0
2007-12-07 03:39:00,2.11462,2.11497,2.1145,2.11459,8000000.0
2007-12-07 03:40:00,2.11509,2.11539,2.11504,2.11504,11000000.0
2007-12-07 03:41:00,2.11506,2.11517,2.1147,2.11517,8000000.0
2007-12-07 03:42:00,2.11574,2.11574,2.11504,2.1153,8000000.0
2007-12-07 03:43:00,2.11481,2.11551,2.11481,2.11493,7000000.0
2007-12-07 03:44:00,2.11538,2.11538,2.11468,2.11494,6000000.0
2007-12-07 03:45:00,2.1151,2.11519,2.11494,2.115,8000000.0
2007-12-07 03:46:00,2.11518,2.11518,2.11443,2.11443,11000000.0
2007-12-07 03:47:00,2.11467,2.11545,2.11467,2.11545,8000000.0
2007-12-07 03:48:00,2.11252,2.11571,2.11252,2.11544,8000000.0
2007-12-07 03:49:00,2.11502,2.11557,2.115,2.11516,9000000.0
2007-12-07 03:50:00,2.11523,2.11554,2.11499,2.11554,7000000.0
2007-12-07 03:51:00,2.11537,2.11569,2.11472,2.11527,8000000.0
2007-12-07 03:52:00,2.1157,2.11605,2.11504,2.11545,8000000.0
2007-12-07 03:53:00,2.11541,2.11541,2.11455,2.11455,8000000.0
2007-12-07 03:54:00,2.11588,2.11602,2.11501,2.11501,7000000.0
2007-12-07 03:55:00,2.1155,2.1155,2.11517,2.11521,7000000.0
2007-12-07 03:56:00,2.11561,2.11561,2.11498,2.11537,8000000.0
2007-12-07 03:57:00,2.11518,2.11518,2.1145,2.11508,6000000.0
2007-12-07 03:58:00,2.11533,2.11533,2.11465,2.11491,11000000.0
2007-12-07 03:59:00,2.11482,2.11528,2.11441,2.11528,9000000.0
2007-12-07 04:00:00,2.11516,2.11536,2.11456,2.11486,7000000.0
2007-12-07 04:01:00,2.11487,2.11555,2.11474,2.11555,8000000.0
2007-12-07 04:02:00,2.1159,2.1159,2.11476,2.11476,7000000.0
2007-12-07 04:03:00,2.11556,2.11568,2.11496,2.1152,9000000.0
2007-12-07 04:04:00,2.11562,2.11562,2.11461,2.11481,7000000.0
2007-12-07 04:05:00,2.11528,2.11551,2.11498,2.11498,7000000.0
2007-12-07 04:06:00,2.11581,2.11581,2.1149,2.11499,8000000.0
2007-12-07 04:07:00,2.11473,2.11507,2.1147,2.11507,8000000.0
2007-12-07 04:08:00,2.11531,2.11534,2.11468,2.11468,11000000.0
2007-12-07 04:09:00,2.11497,2.11503,2.1145,2.11487,7000000.0
2007-12-07 04:10:00,2.11528,2.11531,2.11437,2.11498,7000000.0
2007-12-07 04:11:00,2.1148,2.11515,2.11454,2.11491,8000000.0
2007-12-07 04:12:00,2.11472,2.11481,2.11423,2.1145,7000000.0
2007-12-07 04:13:00,2.11486,2.11506,2.11424,2.11429,9000000.0
2007-12-07 04:14:00,2.11488,2.11488,2.11383,2.11383,11000000.0
2007-12-07 04:15:00,2.11482,2.11517,2.11458,2.11517,9000000.0
2007-12-07 04:16:00,2.11528,2.11528,2.11496,2.11515,8000000.0
2007-12-07 04:17:00,2.11478,2.11486,2.11423,2.11463,8000000.0
2007-12-07 04:18:00,2.11532,2.11532,2.11441,2.11441,5000000.0
2007-12-07 04:19:00,2.11427,2.11498,2.11427,2.11485,8000000.0
2007-12-07 04:20:00,2.11518,2.11518,2.11465,2.1147,8000000.0
2007-12-07 04:21:00,2.11459,2.11502,2.11456,2.11456,5000000.0
2007-12-07 04:22:00,2.11494,2.11494,2.11443,2.11487,7000000.0
2007-12-07 04:23:00,2.11464,2.11493,2.11412,2.11468,7000000.0
2007-12-07 04:24:00,2.11509,2.11509,2.11404,2.11404,8000000.0
2007-12-07 04:25:00,2.11342,2.11516,2.11342,2.11516,8000000.0
2007-12-07 04:26:00,2.11545,2.11545,2.11436,2.11436,7000000.0
2007-12-07 04:27:00,2.1145,2.11487,2.1145,2.11468,8000000.0
2007-12-07 04:28:00,2.11487,2.11487,2.11433,2.1147,7000000.0
2007-12-07 04:29:00,2.11434,2.11434,2.11379,2.11379,7000000.0
2007-12-07 04:30:00,2.11458,2.11458,2.11357,2.11415,7000000.0
2007-12-07 04:31:00,2.11403,2.11452,2.11397,2.11452,7000000.0
2007-12-07 04:32:00,2.11455,2.11455,2.11394,2.11428,10000000.0
2007-12-07 04:33:00,2.11415,2.11424,2.11363,2.11373,8000000.0
2007-12-07 04:34:00,2.11426,2.11426,2.11354,2.11354,7000000.0
2007-12-07 04:35:00,2.11386,2.11387,2.11368,2.11368,9000000.0
2007-12-07 04:36:00,2.11374,2.1139,2.11343,2.11343,8000000.0
2007-12-07 04:37:00,2.11368,2.11375,2.1134,2.11356,11000000.0
2007-12-07 04:38:00,2.1138,2.1138,2.11314,2.11342,8000000.0
2007-12-07 04:39:00,2.11345,2.11349,2.11285,2.11311,8000000.0
2007-12-07 04:40:00,2.11364,2.11364,2.11286,2.11354,9000000.0
2007-12-07 04:41:00,2.11312,2.11351,2.11312,2.11351,8000000.0
2007-12-07 04:42:00,2.11365,2.11375,2.11299,2.11329,8000000.0
2007-12-07 04:43:00,2.11271,2.11362,2.11271,2.11298,9000000.0
2007-12-07 04:44:00,2.11338,2.11338,2.11249,2.11249,7000000.0
2007-12-07 04:45:00,2.11278,2.11302,2.1126,2.11281,8000000.0
2007-12-07 04:46:00,2.11271,2.11308,2.11258,2.11275,8000000.0
2007-12-07 04:47:00,2.11242,2.11296,2.11227,2.11269,8000000.0
2007-12-07 04:48:00,2.11307,2.11307,2.1121,2.11273,8000000.0
2007-12-07 04:49:00,2.11154,2.11214,2.11154,2.11214,6000000.0
2007-12-07 04:50:00,2.11278,2.11278,2.11241,2.11271,6000000.0
2007-12-07 04:51:00,2.11247,2.11276,2.1118,2.11194,8000000.0
2007-12-07 04:52:00,2.11277,2.11278,2.11234,2.11259,8000000.0
2007-12-07 04:53:00,2.11213,2.11319,2.11213,2.11218,8000000.0
2007-12-07 04:54:00,2.11282,2.11289,2.11256,2.11289,11000000.0
2007-12-07 04:55:00,2.11273,2.11283,2.11236,2.11236,7000000.0
2007-12-07 04:56:00,2.11311,2.1134,2.11281,2.11329,8000000.0
2007-12-07 04:57:00,2.11309,2.11346,2.11309,2.11341,8000000.0
2007-12-07 04:58:00,2.11382,2.11382,2.11322,2.11349,8000000.0
2007-12-07 04:59:00,2.11326,2.1134,2.11286,2.11286,7000000.0
2007-12-07 05:00:00,2.11436,2.11436,2.11314,2.11314,11000000.0
2007-12-07 05:01:00,2.11322,2.11368,2.11322,2.11363,8000000.0
2007-12-07 05:02:00,2.11411,2.11411,2.11338,2.11373,9000000.0
2007-12-07 05:03:00,2.11338,2.11385,2.11338,2.11376,8000000.0
2007-12-07 05:04:00,2.11407,2.11407,2.11328,2.11371,10000000.0
2007-12-07 05:05:00,2.11393,2.11393,2.11311,2.1134,9000000.0
2007-12-07 05:06:00,2.11425,2.11425,2.11356,2.11361,8000000.0
2007-12-07 05:07:00,2.11355,2.11381,2.11339,2.1134,8000000.0
2007-12-07 05:08:00,2.11384,2.11384,2.11293,2.11307,6000000.0
2007-12-07 05:09:00,2.11317,2.11324,2.11227,2.11281,10000000.0
2007-12-07 05:10:00,2.11371,2.11371,2.11243,2.11299,8000000.0
2007-12-07 05:11:00,2.11307,2.11331,2.11307,2.11328,10000000.0
2007-12-07 05:12:00,2.11364,2.11373,2.11313,2.11313,8000000.0
2007-12-07 05:13:00,2.11341,2.11371,2.11296,2.11358,11000000.0
2007-12-07 05:14:00,2.11375,2.11384,2.11341,2.11342,8000000.0
2007-12-07 05:15:00,2.11356,2.11372,2.11311,2.11334,10000000.0
2007-12-07 05:16:00,2.11389,2.11389,2.11345,2.11388,8000000.0
2007-12-07 05:17:00,2.11391,2.11391,2.11326,2.11326,11000000.0
2007-12-07 05:18:00,2.11407,2.11407,2.11354,2.11354,7000000.0
2007-12-07 05:19:00,2.1137,2.11389,2.11337,2.1138,8000000.0
2007-12-07 05:20:00,2.11376,2.11396,2.11293,2.11293,10000000.0
2007-12-07 05:21:00,2.11315,2.11353,2.11315,2.11332,8000000.0
2007-12-07 05:22:00,2.11328,2.11328,2.11265,2.11265,9000000.0
2007-12-07 05:23:00,2.11296,2.11309,2.11237,2.11295,10000000.0
2007-12-07 05:24:00,2.11325,2.11325,2.11248,2.11283,10000000.0
2007-12-07 05:25:00,2.11294,2.11294,2.11226,2.11226,5000000.0
2007-12-07 05:26:00,2.11287,2.11359,2.11262,2.11352,9000000.0
2007-12-07 05:27:00,2.11351,2.11351,2.11298,2.11339,7000000.0
2007-12-07 05:28:00,2.11374,2.11374,2.11315,2.11346,7000000.0
2007-12-07 05:29:00,2.11289,2.11289,2.11223,2.11272,8000000.0
2007-12-07 05:30:00,2.1138,2.1138,2.11263,2.11329,11000000.0
2007-12-07 05:31:00,2.11305,2.11359,2.11287,2.11359,10000000.0
2007-12-07 05:32:00,2.1138,2.1138,2.11337,2.11339,5000000.0
2007-12-07 05:33:00,2.11374,2.11374,2.11296,2.11332,8000000.0
2007-12-07 05:34:00,2.11375,2.11375,2.11308,2.11332,5000000.0
2007-12-07 05:35:00,2.11207,2.11329,2.11207,2.11301,10000000.0
2007-12-07 05:36:00,2.11325,2.11325,2.11228,2.11228,8000000.0
2007-12-07 05:37:00,2.11265,2.11274,2.11265,2.11267,7000000.0
2007-12-07 05:38:00,2.11373,2.11373,2.11359,2.11359,7000000.0
2007-12-07 05:39:00,2.11252,2.11254,2.11226,2.11226,11000000.0
2007-12-07 05:40:00,2.11312,2.11312,2.11247,2.11247,3000000.0
2007-12-07 05:41:00,2.11277,2.11281,2.11246,2.11281,10000000.0
2007-12-07 05:42:00,2.11345,2.11345,2.11208,2.11208,11000000.0
2007-12-07 05:43:00,2.11226,2.1133,2.11226,2.1133,8000000.0
2007-12-07 05:44:00,2.11329,2.11331,2.1126,2.11331,7000000.0
2007-12-07 05:45:00,2.113,2.11351,2.11275,2.11351,11000000.0
2007-12-07 05:46:00,2.11359,2.11379,2.1134,2.1134,10000000.0
2007-12-07 05:47:00,2.1139,2.1139,2.11333,2.11339,6000000.0
2007-12-07 05:48:00,2.1142,2.1142,2.11338,2.11392,8000000.0
2007-12-07 05:49:00,2.11363,2.11417,2.11363,2.11417,11000000.0
2007-12-07 05:50:00,2.11428,2.11448,2.11422,2.11427,7000000.0
2007-12-07 05:51:00,2.11472,2.11483,2.11406,2.11444,10000000.0
2007-12-07 05:52:00,2.11479,2.11479,2.11414,2.11421,6000000.0
2007-12-07 05:53:00,2.11409,2.11439,2.11403,2.11403,7000000.0
2007-12-07 05:54:00,2.11435,2.11455,2.11364,2.11364,6000000.0
2007-12-07 05:55:00,2.11401,2.11427,2.11377,2.11427,8000000.0
2007-12-07 05:56:00,2.11456,2.11456,2.11367,2.11379,10000000.0
2007-12-07 05:57:00,2.11359,2.11375,2.11359,2.11367,7000000.0
2007-12-07 05:58:00,2.11403,2.11403,2.11289,2.11374,7000000.0
2007-12-07 05:59:00,2.11333,2.11366,2.11289,2.11355,7000000.0
2007-12-07 06:00:00,2.11382,2.11382,2.11311,2.11374,7000000.0
2007-12-07 06:01:00,2.1132,2.11361,2.11306,2.11306,9000000.0
2007-12-07 06:02:00,2.11391,2.11391,2.11319,2.11385,7000000.0
2007-12-07 06:03:00,2.11367,2.11402,2.11329,2.11331,10000000.0
2007-12-07 06:04:00,2.11468,2.11468,2.11357,2.11357,8000000.0
2007-12-07 06:05:00,2.11371,2.11416,2.11349,2.11387,10000000.0
2007-12-07 06:06:00,2.11454,2.11454,2.11352,2.11352,8000000.0
2007-12-07 06:07:00,2.11411,2.11433,2.11391,2.11411,8000000.0
2007-12-07 06:08:00,2.11423,2.11423,2.11364,2.11409,8000000.0
2007-12-07 06:09:00,2.11386,2.1139,2.11351,2.11351,8000000.0
2007-12-07 06:10:00,2.11416,2.11416,2.11364,2.11403,8000000.0
2007-12-07 06:11:00,2.11382,2.11395,2.11281,2.11283,7000000.0
2007-12-07 06:12:00,2.11334,2.11334,2.11276,2.11276,6000000.0
2007-12-07 06:13:00,2.11238,2.11286,2.11237,2.11253,7000000.0
2007-12-07 06:14:00,2.11287,2.11325,2.11243,2.113,11000000.0
2007-12-07 06:15:00,2.11341,2.11347,2.11247,2.11247,7000000.0
2007-12-07 06:16:00,2.11337,2.11345,2.11291,2.11291,7000000.0
2007-12-07 06:17:00,2.11306,2.11341,2.11306,2.11341,9000000.0
2007-12-07 06:18:00,2.11377,2.11377,2.11222,2.11348,10000000.0
2007-12-07 06:19:00,2.11347,2.11363,2.113,2.11321,8000000.0
2007-12-07 06:20:00,2.11362,2.11363,2.11273,2.11283,11000000.0
2007-12-07 06:21:00,2.1124,2.11273,2.11212,2.11236,8000000.0
2007-12-07 06:22:00,2.11283,2.11283,2.11163,2.11163,10000000.0
2007-12-07 06:23:00,2.11244,2.11272,2.11185,2.11261,7000000.0
2007-12-07 06:24:00,2.11303,2.11303,2.11182,2.11219,10000000.0
2007-12-07 06:25:00,2.11204,2.11244,2.11192,2.1123,8000000.0
2007-12-07 06:26:00,2.11236,2.11236,2.11158,2.11173,11000000.0
2007-12-07 06:27:00,2.11141,2.11141,2.11087,2.11115,8000000.0
2007-12-07 06:28:00,2.11145,2.11145,2.11049,2.11113,7000000.0
2007-12-07 06:29:00,2.1111,2.11172,2.11068,2.11125,8000000.0
2007-12-07 06:30:00,2.11172,2.11189,2.11126,2.11183,7000000.0
2007-12-07 06:31:00,2.11154,2.11188,2.11094,2.1113,10000000.0
2007-12-07 06:32:00,2.11187,2.11187,2.11052,2.11052,8000000.0
2007-12-07 06:33:00,2.11118,2.11128,2.11098,2.11107,8000000.0
2007-12-07 06:34:00,2.1115,2.11166,2.1112,2.11166,8000000.0
2007-12-07 06:35:00,2.11154,2.11182,2.11129,2.11142,8000000.0
2007-12-07 06:36:00,2.11175,2.11175,2.11091,2.11132,8000000.0
2007-12-07 06:37:00,2.11142,2.11163,2.11114,2.1112,11000000.0
2007-12-07 06:38:00,2.11159,2.1117,2.11104,2.11153,8000000.0
2007-12-07 06:39:00,2.11141,2.11207,2.11141,2.11171,10000000.0
2007-12-07 06:40:00,2.11218,2.11218,2.11151,2.11151,9000000.0
2007-12-07 06:41:00,2.11209,2.11209,2.11104,2.11132,8000000.0
2007-12-07 06:42:00,2.11148,2.11148,2.10983,2.1103,9000000.0
2007-12-07 06:43:00,2.11082,2.11109,2.11034,2.11109,9000000.0
2007-12-07 06:44:00,2.11144,2.11144,2.11029,2.11072,9000000.0
2007-12-07 06:45:00,2.11074,2.11096,2.11069,2.11069,6000000.0
2007-12-07 06:46:00,2.11095,2.11095,2.11041,2.11069,7000000.0
2007-12-07 06:47:00,2.11052,2.11068,2.11024,2.1106,8000000.0
2007-12-07 06:48:00,2.11101,2.11111,2.11028,2.11075,8000000.0
2007-12-07 06:49:00,2.11044,2.11078,2.11025,2.11025,8000000.0
2007-12-07 06:50:00,2.11093,2.11093,2.11056,2.11066,7000000.0
2007-12-07 06:51:00,2.11084,2.11112,2.1107,2.11104,8000000.0
2007-12-07 06:52:00,2.11146,2.11146,2.11048,2.11137,11000000.0
2007-12-07 06:53:00,2.11116,2.11132,2.11066,2.11066,11000000.0
2007-12-07 06:54:00,2.11063,2.11063,2.11016,2.11052,8000000.0
2007-12-07 06:55:00,2.11077,2.11077,2.10971,2.11065,11000000.0
2007-12-07 06:56:00,2.11096,2.11096,2.11024,2.11064,8000000.0
2007-12-07 06:57:00,2.11017,2.11072,2.11017,2.11051,7000000.0
2007-12-07 06:58:00,2.11082,2.11082,2.11005,2.11044,11000000.0
2007-12-07 06:59:00,2.11051,2.11057,2.1101,2.11047,8000000.0
2007-12-07 07:00:00,2.1105,2.11065,2.11037,2.11037,7000000.0
2007-12-07 07:01:00,2.10994,2.11042,2.10994,2.11,7000000.0
2007-12-07 07:02:00,2.11078,2.11078,2.10971,2.11013,11000000.0
2007-12-07 07:03:00,2.11034,2.11036,2.11015,2.11022,9000000.0
2007-12-07 07:04:00,2.11085,2.11085,2.10971,2.10971,11000000.0
2007-12-07 07:05:00,2.10958,2.11018,2.10958,2.1101,9000000.0
2007-12-07 07:06:00,2.10983,2.10991,2.10944,2.10991,9000000.0
2007-12-07 07:07:00,2.1092,2.10961,2.10872,2.1095,7000000.0
2007-12-07 07:08:00,2.10988,2.10988,2.10894,2.10948,8000000.0
2007-12-07 07:09:00,2.1093,2.10966,2.10922,2.10949,9000000.0
2007-12-07 07:10:00,2.11002,2.11002,2.1096,2.10991,7000000.0
2007-12-07 07:11:00,2.11017,2.11017,2.10958,2.10958,10000000.0
2007-12-07 07:12:00,2.11012,2.11012,2.10968,2.10995,7000000.0
2007-12-07 07:13:00,2.10937,2.10994,2.10921,2.10994,8000000.0
2007-12-07 07:14:00,2.10988,2.11004,2.10944,2.11004,10000000.0
2007-12-07 07:15:00,2.10998,2.11016,2.10947,2.10955,7000000.0
2007-12-07 07:16:00,2.10987,2.10998,2.10942,2.10992,8000000.0
2007-12-07 07:17:00,2.10946,2.10949,2.10915,2.10944,9000000.0
2007-12-07 07:18:00,2.11008,2.11037,2.10942,2.11018,7000000.0
2007-12-07 07:19:00,2.10957,2.10976,2.10926,2.10956,7000000.0
2007-12-07 07:20:00,2.10912,2.10986,2.10912,2.10977,8000000.0
2007-12-07 07:21:00,2.10949,2.10967,2.10908,2.1093,9000000.0
2007-12-07 07:22:00,2.10956,2.10979,2.10919,2.10937,7000000.0
2007-12-07 07:23:00,2.10956,2.10958,2.10871,2.10908,8000000.0
2007-12-07 07:24:00,2.10946,2.1096,2.10909,2.10918,10000000.0
2007-12-07 07:25:00,2.10902,2.10932,2.10902,2.10915,9000000.0
2007-12-07 07:26:00,2.10936,2.10972,2.10936,2.10951,7000000.0
2007-12-07 07:27:00,2.10913,2.10962,2.10913,2.1096,8000000.0
2007-12-07 07:28:00,2.10995,2.10998,2.10928,2.10941,8000000.0
2007-12-07 07:29:00,2.10962,2.10966,2.10919,2.10953,8000000.0
2007-12-07 07:30:00,2.10929,2.10987,2.10915,2.10977,11000000.0
2007-12-07 07:31:00,2.10968,2.10968,2.10915,2.10943,7000000.0
2007-12-07 07:32:00,2.10969,2.10974,2.1091,2.1091,7000000.0
2007-12-07 07:33:00,2.10914,2.10933,2.10901,2.10933,11000000.0
2007-12-07 07:34:00,2.10922,2.10945,2.10889,2.10927,10000000.0
2007-12-07 07:35:00,2.10988,2.1102,2.10943,2.10961,7000000.0
2007-12-07 07:36:00,2.11016,2.11016,2.10905,2.10938,11000000.0
2007-12-07 07:37:00,2.11011,2.11043,2.1098,2.10998,8000000.0
2007-12-07 07:38:00,2.11043,2.11043,2.10994,2.11004,7000000.0
2007-12-07 07:39:00,2.11011,2.11011,2.10982,2.10999,7000000.0
2007-12-07 07:40:00,2.11015,2.11015,2.10979,2.10993,6000000.0
2007-12-07 07:41:00,2.11007,2.1106,2.10997,2.1106,8000000.0
2007-12-07 07:42:00,2.11098,2.11115,2.11065,2.11115,9000000.0
2007-12-07 07:43:00,2.11073,2.11092,2.11036,2.11063,10000000.0
2007-12-07 07:44:00,2.11156,2.11172,2.11095,2.11147,11000000.0
2007-12-07 07:45:00,2.1113,2.11149,2.11087,2.11102,7000000.0
2007-12-07 07:46:00,2.11168,2.11168,2.11074,2.11074,8000000.0
2007-12-07 07:47:00,2.11069,2.11118,2.11047,2.11108,7000000.0
2007-12-07 07:48:00,2.11155,2.11155,2.11046,2.11119,9000000.0
2007-12-07 07:49:00,2.11123,2.1116,2.11094,2.11119,9000000.0
2007-12-07 07:50:00,2.11148,2.11153,2.11104,2.11141,9000000.0
2007-12-07 07:51:00,2.11158,2.11183,2.11113,2.11136,7000000.0
2007-12-07 07:52:00,2.11212,2.11212,2.11136,2.11171,9000000.0
2007-12-07 07:53:00,2.11199,2.11199,2.11103,2.11103,10000000.0
2007-12-07 07:54:00,2.11175,2.11175,2.11089,2.11093,9000000.0
2007-12-07 07:55:00,2.11146,2.11211,2.11137,2.1121,11000000.0
2007-12-07 07:56:00,2.11213,2.11229,2.11171,2.11229,9000000.0
2007-12-07 07:57:00,2.11239,2.11282,2.11202,2.11226,11000000.0
2007-12-07 07:58:00,2.1128,2.1128,2.11173,2.11237,8000000.0
2007-12-07 07:59:00,2.11203,2.11203,2.1115,2.11176,8000000.0
2007-12-07 08:00:00,2.11176,2.11191,2.11101,2.11101,10000000.0
2007-12-07 08:01:00,2.11166,2.11166,2.11112,2.11126,9000000.0
2007-12-07 08:02:00,2.11156,2.11189,2.11128,2.11189,7000000.0
2007-12-07 08:03:00,2.11174,2.11174,2.11114,2.11114,7000000.0
2007-12-07 08:04:00,2.11212,2.11212,2.11103,2.11131,9000000.0
2007-12-07 08:05:00,2.11166,2.11178,2.11109,2.11109,8000000.0
2007-12-07 08:06:00,2.11205,2.11205,2.11057,2.11141,9000000.0
2007-12-07 08:07:00,2.11113,2.11172,2.11113,2.1116,7000000.0
2007-12-07 08:08:00,2.11133,2.11139,2.11091,2.11114,8000000.0
2007-12-07 08:09:00,2.11119,2.11124,2.11058,2.11089,7000000.0
2007-12-07 08:10:00,2.11073,2.111,2.11006,2.1103,9000000.0
2007-12-07 08:11:00,2.11044,2.11055,2.1096,2.11027,7000000.0
2007-12-07 08:12:00,2.11044,2.11079,2.11022,2.11058,8000000.0
2007-12-07 08:13:00,2.11086,2.11095,2.11054,2.11061,10000000.0
2007-12-07 08:14:00,2.1109,2.11108,2.11031,2.11108,7000000.0
2007-12-07 08:15:00,2.11103,2.11119,2.11065,2.1107,8000000.0
2007-12-07 08:16:00,2.11092,2.11092,2.11039,2.11086,11000000.0
2007-12-07 08:17:00,2.11074,2.11083,2.11051,2.1107,8000000.0
2007-12-07 08:18:00,2.11108,2.11112,2.1108,2.1108,7000000.0
2007-12-07 08:19:00,2.11048,2.11073,2.11003,2.11003,7000000.0
2007-12-07 08:20:00,2.11014,2.11035,2.10984,2.1101,9000000.0
2007-12-07 08:21:00,2.10987,2.11002,2.10929,2.10997,9000000.0
2007-12-07 08:22:00,2.11036,2.11038,2.10942,2.11031,10000000.0
2007-12-07 08:23:00,2.1098,2.11042,2.1098,2.11025,8000000.0
2007-12-07 08:24:00,2.11058,2.11058,2.11016,2.11016,7000000.0
2007-12-07 08:25:00,2.10997,2.1102,2.10955,2.10976,8000000.0
2007-12-07 08:26:00,2.11043,2.11043,2.10956,2.10972,8000000.0
2007-12-07 08:27:00,2.11019,2.11019,2.10881,2.10881,8000000.0
2007-12-07 08:28:00,2.11003,2.11007,2.10957,2.11007,7000000.0
2007-12-07 08:29:00,2.10932,2.10961,2.1078,2.1078,11000000.0
2007-12-07 08:30:00,2.10945,2.10945,2.10894,2.10923,8000000.0
2007-12-07 08:31:00,2.10903,2.10903,2.10823,2.10842,8000000.0
2007-12-07 08:32:00,2.10877,2.10885,2.10828,2.10885,8000000.0
2007-12-07 08:33:00,2.10834,2.10913,2.10834,2.10881,10000000.0
2007-12-07 08:34:00,2.1087,2.10903,2.10852,2.10852,7000000.0
2007-12-07 08:35:00,2.10827,2.10856,2.10781,2.10781,10000000.0
2007-12-07 08:36:00,2.10855,2.10855,2.10812,2.10812,7000000.0
2007-12-07 08:37:00,2.10805,2.10895,2.10778,2.10864,11000000.0
2007-12-07 08:38:00,2.1084,2.10871,2.10809,2.10809,7000000.0
2007-12-07 08:39:00,2.1083,2.1089,2.10824,2.10882,7000000.0
2007-12-07 08:40:00,2.10873,2.10952,2.10831,2.10952,7000000.0
2007-12-07 08:41:00,2.10765,2.10883,2.10765,2.1087,9000000.0
2007-12-07 08:42:00,2.10842,2.10854,2.10755,2.10829,7000000.0
2007-12-07 08:43:00,2.10884,2.10884,2.10829,2.1087,8000000.0
2007-12-07 08:44:00,2.10854,2.10881,2.10784,2.10881,11000000.0
2007-12-07 08:45:00,2.10764,2.10902,2.10764,2.10902,10000000.0
2007-12-07 08:46:00,2.10935,2.10935,2.10837,2.10844,10000000.0
2007-12-07 08:47:00,2.10925,2.10925,2.10871,2.10886,8000000.0
2007-12-07 08:48:00,2.10842,2.10959,2.10796,2.10959,11000000.0
2007-12-07 08:49:00,2.10988,2.10995,2.10889,2.10896,9000000.0
2007-12-07 08:50:00,2.1086,2.10946,2.10795,2.10945,8000000.0
2007-12-07 08:51:00,2.10931,2.10931,2.10746,2.10759,8000000.0
2007-12-07 08:52:00,2.10823,2.10969,2.108,2.10969,11000000.0
2007-12-07 08:53:00,2.10971,2.10992,2.10938,2.10938,8000000.0
2007-12-07 08:54:00,2.10948,2.10948,2.1077,2.10894,9000000.0
2007-12-07 08:55:00,2.10931,2.10983,2.10928,2.10976,8000000.0
2007-12-07 08:56:00,2.10977,2.10985,2.10908,2.10908,8000000.0
2007-12-07 08:57:00,2.1097,2.11007,2.10895,2.11007,7000000.0
2007-12-07 08:58:00,2.11024,2.11041,2.10991,2.11037,9000000.0
2007-12-07 08:59:00,2.11035,2.11035,2.10988,2.11021,7000000.0
2007-12-07 09:00:00,2.11014,2.11014,2.10897,2.10954,7000000.0
2007-12-07 09:01:00,2.11018,2.1106,2.11001,2.11001,8000000.0
2007-12-07 09:02:00,2.1108,2.1108,2.11017,2.11023,8000000.0
2007-12-07 09:03:00,2.10971,2.11031,2.10913,2.10913,7000000.0
2007-12-07 09:04:00,2.11004,2.11004,2.10857,2.10948,10000000.0
2007-12-07 09:05:00,2.10972,2.10972,2.10862,2.10921,8000000.0
2007-12-07 09:06:00,2.10925,2.10925,2.1073,2.10866,8000000.0
2007-12-07 09:07:00,2.10895,2.10946,2.10867,2.10919,8000000.0
2007-12-07 09:08:00,2.10932,2.10932,2.10832,2.10908,9000000.0
2007-12-07 09:09:00,2.10924,2.10924,2.10832,2.1091,11000000.0
2007-12-07 09:10:00,2.10938,2.10938,2.10866,2.10905,7000000.0
2007-12-07 09:11:00,2.10921,2.10931,2.10845,2.10916,7000000.0
2007-12-07 09:12:00,2.10995,2.10995,2.10877,2.10914,7000000.0
2007-12-07 09:13:00,2.10911,2.10921,2.10823,2.1089,11000000.0
2007-12-07 09:14:00,2.10929,2.1093,2.1085,2.1093,7000000.0
2007-12-07 09:15:00,2.10946,2.10967,2.10862,2.10967,11000000.0
2007-12-07 09:16:00,2.10926,2.10926,2.10864,2.10884,7000000.0
2007-12-07 09:17:00,2.10935,2.10935,2.10833,2.10904,7000000.0
2007-12-07 09:18:00,2.10897,2.10897,2.10776,2.10821,9000000.0
2007-12-07 09:19:00,2.10851,2.10869,2.10781,2.10791,8000000.0
2007-12-07 09:20:00,2.10851,2.10851,2.10639,2.10639,9000000.0
2007-12-07 09:21:00,2.10794,2.10798,2.10728,2.10776,10000000.0
2007-12-07 09:22:00,2.10825,2.10851,2.10784,2.10845,10000000.0
2007-12-07 09:23:00,2.1084,2.10855,2.10716,2.10855,9000000.0
2007-12-07 09:24:00,2.10846,2.10902,2.10823,2.10902,7000000.0
2007-12-07 09:25:00,2.10843,2.10882,2.10826,2.10868,11000000.0
2007-12-07 09:26:00,2.10918,2.10927,2.10786,2.10889,10000000.0
2007-12-07 09:27:00,2.10852,2.10881,2.10754,2.10881,10000000.0
2007-12-07 09:28:00,2.10867,2.10895,2.1079,2.10895,9000000.0
2007-12-07 09:29:00,2.109,2.109,2.10803,2.1086,8000000.0
2007-12-07 09:30:00,2.10828,2.10875,2.10782,2.10872,11000000.0
2007-12-07 09:31:00,2.10888,2.10919,2.10855,2.10891,8000000.0
2007-12-07 09:32:00,2.10901,2.10911,2.10822,2.10873,7000000.0
2007-12-07 09:33:00,2.10884,2.10949,2.10844,2.10932,11000000.0
2007-12-07 09:34:00,2.10968,2.10968,2.1087,2.10887,11000000.0
2007-12-07 09:35:00,2.10833,2.10857,2.10764,2.10821,11000000.0
2007-12-07 09:36:00,2.10857,2.10904,2.10823,2.10904,8000000.0
2007-12-07 09:37:00,2.10855,2.10855,2.10736,2.10816,8000000.0
2007-12-07 09:38:00,2.10759,2.10759,2.10675,2.10752,7000000.0
2007-12-07 09:39:00,2.10803,2.10803,2.10728,2.10752,8000000.0
2007-12-07 09:40:00,2.10786,2.10786,2.10708,2.10775,7000000.0
2007-12-07 09:41:00,2.10748,2.10766,2.10698,2.10716,11000000.0
2007-12-07 09:42:00,2.10822,2.10822,2.1073,2.1073,8000000.0
2007-12-07 09:43:00,2.10798,2.10824,2.10751,2.10751,8000000.0
2007-12-07 09:44:00,2.10851,2.10876,2.10781,2.10793,11000000.0
2007-12-07 09:45:00,2.1083,2.10891,2.10778,2.10778,11000000.0
2007-12-07 09:46:00,2.10894,2.10894,2.10759,2.10759,8000000.0
2007-12-07 09:47:00,2.10845,2.10889,2.10837,2.10876,8000000.0
2007-12-07 09:48:00,2.10905,2.1092,2.10811,2.10906,8000000.0
2007-12-07 09:49:00,2.10795,2.10891,2.10786,2.10887,8000000.0
2007-12-07 09:50:00,2.10867,2.10901,2.10787,2.10876,11000000.0
2007-12-07 09:51:00,2.10766,2.10863,2.10766,2.10836,11000000.0
2007-12-07 09:52:00,2.10875,2.10875,2.10796,2.10796,8000000.0
2007-12-07 09:53:00,2.10845,2.10874,2.10843,2.10874,8000000.0
2007-12-07 09:54:00,2.10863,2.10863,2.10717,2.10832,10000000.0
2007-12-07 09:55:00,2.10846,2.10865,2.10777,2.10864,7000000.0
2007-12-07 09:56:00,2.10902,2.10902,2.10757,2.10757,7000000.0
2007-12-07 09:57:00,2.10778,2.10852,2.10778,2.1085,8000000.0
2007-12-07 09:58:00,2.10886,2.10886,2.10795,2.10869,8000000.0
2007-12-07 09:59:00,2.10847,2.10866,2.10816,2.10842,9000000.0
2007-12-07 10:00:00,2.10834,2.10835,2.10794,2.10795,7000000.0
2007-12-07 10:01:00,2.10801,2.10834,2.10763,2.1077,10000000.0
2007-12-07 10:02:00,2.10841,2.10841,2.1072,2.10796,9000000.0
2007-12-07 10:03:00,2.10824,2.10824,2.10688,2.10793,9000000.0
2007-12-07 10:04:00,2.10836,2.10836,2.10707,2.1073,9000000.0
2007-12-07 10:05:00,2.10863,2.10863,2.10809,2.10822,7000000.0
2007-12-07 10:06:00,2.10865,2.10865,2.10784,2.10823,9000000.0
2007-12-07 10:07:00,2.10832,2.10843,2.10815,2.10815,8000000.0
2007-12-07 10:08:00,2.10869,2.10869,2.10742,2.10799,8000000.0
2007-12-07 10:09:00,2.10842,2.1085,2.10783,2.1082,10000000.0
2007-12-07 10:10:00,2.10809,2.10823,2.10781,2.10821,10000000.0
2007-12-07 10:11:00,2.10799,2.10805,2.10726,2.1077,8000000.0
2007-12-07 10:12:00,2.10804,2.10804,2.10705,2.1079,8000000.0
2007-12-07 10:13:00,2.10835,2.10836,2.10778,2.10804,8000000.0
2007-12-07 10:14:00,2.10777,2.10777,2.10613,2.10741,9000000.0
2007-12-07 10:15:00,2.10745,2.10745,2.10625,2.10739,7000000.0
2007-12-07 10:16:00,2.10784,2.10784,2.1069,2.10692,10000000.0
2007-12-07 10:17:00,2.10733,2.10805,2.10692,2.10805,11000000.0
2007-12-07 10:18:00,2.10788,2.10795,2.10759,2.10773,10000000.0
2007-12-07 10:19:00,2.10721,2.10776,2.10675,2.10745,11000000.0
2007-12-07 10:20:00,2.10793,2.10793,2.10661,2.1074,8000000.0
2007-12-07 10:21:00,2.10728,2.10735,2.10618,2.1068,8000000.0
2007-12-07 10:22:00,2.10727,2.10733,2.10618,2.10733,8000000.0
2007-12-07 10:23:00,2.10764,2.10772,2.10695,2.1073,7000000.0
2007-12-07 10:24:00,2.10806,2.10815,2.10683,2.10772,9000000.0
2007-12-07 10:25:00,2.10755,2.10772,2.10679,2.10679,11000000.0
2007-12-07 10:26:00,2.10779,2.10817,2.10637,2.10637,10000000.0
2007-12-07 10:27:00,2.10773,2.10802,2.10727,2.10779,11000000.0
2007-12-07 10:28:00,2.10802,2.10802,2.10709,2.108,8000000.0
2007-12-07 10:29:00,2.10802,2.10827,2.10732,2.10827,9000000.0
2007-12-07 10:30:00,2.10837,2.10837,2.10721,2.108,8000000.0
2007-12-07 10:31:00,2.10776,2.10858,2.10776,2.10854,7000000.0
2007-12-07 10:32:00,2.10872,2.10872,2.10763,2.10836,9000000.0
2007-12-07 10:33:00,2.10766,2.10937,2.10766,2.10937,10000000.0
2007-12-07 10:34:00,2.10937,2.10937,2.10866,2.10892,7000000.0
2007-12-07 10:35:00,2.10942,2.10944,2.1086,2.1088,7000000.0
2007-12-07 10:36:00,2.10935,2.10935,2.10704,2.10704,9000000.0
2007-12-07 10:37:00,2.10792,2.10881,2.10753,2.10881,7000000.0
2007-12-07 10:38:00,2.10931,2.10931,2.10727,2.10864,9000000.0
2007-12-07 10:39:00,2.10806,2.1088,2.1078,2.1088,9000000.0
2007-12-07 10:40:00,2.10877,2.10882,2.10742,2.10823,8000000.0
2007-12-07 10:41:00,2.10799,2.10844,2.10765,2.10826,7000000.0
2007-12-07 10:42:00,2.10804,2.10804,2.10739,2.10766,7000000.0
2007-12-07 10:43:00,2.10775,2.10865,2.10737,2.10737,10000000.0
2007-12-07 10:44:00,2.10839,2.10871,2.10795,2.10848,8000000.0
2007-12-07 10:45:00,2.10909,2.10932,2.10823,2.10905,7000000.0
2007-12-07 10:46:00,2.10925,2.10958,2.10865,2.10958,11000000.0
2007-12-07 10:47:00,2.10917,2.10984,2.10867,2.10984,8000000.0
2007-12-07 10:48:00,2.11003,2.11003,2.10865,2.10907,10000000.0
2007-12-07 10:49:00,2.10981,2.10985,2.10923,2.1097,10000000.0
2007-12-07 10:50:00,2.10991,2.10991,2.10801,2.10892,9000000.0
2007-12-07 10:51:00,2.10744,2.10921,2.10744,2.10921,9000000.0
2007-12-07 10:52:00,2.10891,2.10983,2.10815,2.10983,8000000.0
2007-12-07 10:53:00,2.1096,2.11019,2.10934,2.1096,11000000.0
2007-12-07 10:54:00,2.10962,2.10962,2.10855,2.10923,8000000.0
2007-12-07 10:55:00,2.10906,2.10917,2.10829,2.109,10000000.0
2007-12-07 10:56:00,2.1093,2.1093,2.10843,2.1085,8000000.0
2007-12-07 10:57:00,2.10868,2.10885,2.10801,2.10801,7000000.0
2007-12-07 10:58:00,2.10879,2.10883,2.10758,2.10822,8000000.0
2007-12-07 10:59:00,2.10804,2.10835,2.1075,2.10835,9000000.0
2007-12-07 11:00:00,2.1084,2.10856,2.10747,2.1082,8000000.0
2007-12-07 11:01:00,2.1079,2.109,2.1079,2.109,9000000.0
2007-12-07 11:02:00,2.10941,2.10968,2.10846,2.10915,7000000.0
2007-12-07 11:03:00,2.10887,2.11047,2.10881,2.11026,8000000.0
2007-12-07 11:04:00,2.10996,2.10996,2.10881,2.10955,10000000.0
2007-12-07 11:05:00,2.10939,2.11055,2.1092,2.11039,8000000.0
2007-12-07 11:06:00,2.1105,2.1106,2.1092,2.10989,9000000.0
2007-12-07 11:07:00,2.11001,2.11013,2.10894,2.10894,8000000.0
2007-12-07 11:08:00,2.11013,2.11013,2.10902,2.11012,7000000.0
2007-12-07 11:09:00,2.10997,2.11048,2.10922,2.10922,7000000.0
2007-12-07 11:10:00,2.11016,2.11046,2.10958,2.11029,7000000.0
2007-12-07 11:11:00,2.11019,2.11035,2.10937,2.10937,9000000.0
2007-12-07 11:12:00,2.10988,2.11026,2.10886,2.10886,8000000.0
2007-12-07 11:13:00,2.10997,2.11,2.10936,2.10982,11000000.0
2007-12-07 11:14:00,2.10888,2.11031,2.10888,2.1099,11000000.0
2007-12-07 11:15:00,2.10975,2.11006,2.1095,2.10989,9000000.0
2007-12-07 11:16:00,2.10974,2.10974,2.10892,2.1096,9000000.0
2007-12-07 11:17:00,2.10967,2.10982,2.10842,2.10935,11000000.0
2007-12-07 11:18:00,2.10896,2.10962,2.10872,2.10929,8000000.0
2007-12-07 11:19:00,2.10906,2.10939,2.1086,2.10927,9000000.0
2007-12-07 11:20:00,2.10944,2.10961,2.10889,2.10944,7000000.0
2007-12-07 11:21:00,2.10955,2.10955,2.10783,2.10905,11000000.0
2007-12-07 11:22:00,2.1097,2.10975,2.10853,2.10923,7000000.0
2007-12-07 11:23:00,2.10968,2.11005,2.10906,2.11005,10000000.0
2007-12-07 11:24:00,2.11008,2.11032,2.10891,2.10911,11000000.0
2007-12-07 11:25:00,2.10995,2.11009,2.10917,2.11009,10000000.0
2007-12-07 11:26:00,2.11028,2.1103,2.10839,2.10954,10000000.0
2007-12-07 11:27:00,2.10931,2.10956,2.10864,2.10928,11000000.0
2007-12-07 11:28:00,2.1096,2.1096,2.10862,2.1092,11000000.0
2007-12-07 11:29:00,2.10843,2.1098,2.10829,2.1098,9000000.0
2007-12-07 11:30:00,2.10974,2.10974,2.10863,2.10906,8000000.0
2007-12-07 11:31:00,2.1091,2.10993,2.10863,2.10974,7000000.0
2007-12-07 11:32:00,2.11012,2.11012,2.10902,2.10943,11000000.0
2007-12-07 11:33:00,2.11006,2.11019,2.109,2.10972,8000000.0
2007-12-07 11:34:00,2.11037,2.11037,2.1091,2.11021,8000000.0
2007-12-07 11:35:00,2.10993,2.11002,2.10928,2.10928,10000000.0
2007-12-07 11:36:00,2.10963,2.10996,2.10892,2.10996,8000000.0
2007-12-07 11:37:00,2.10908,2.10998,2.10908,2.1099,7000000.0
2007-12-07 11:38:00,2.10998,2.11023,2.10891,2.11004,11000000.0
2007-12-07 11:39:00,2.10924,2.11007,2.1092,2.11001,9000000.0
2007-12-07 11:40:00,2.1099,2.10993,2.10898,2.10981,9000000.0
2007-12-07 11:41:00,2.1096,2.10979,2.10862,2.10937,9000000.0
2007-12-07 11:42:00,2.10951,2.10951,2.1088,2.10892,11000000.0
2007-12-07 11:43:00,2.10925,2.10989,2.10889,2.10989,9000000.0
2007-12-07 11:44:00,2.11005,2.11005,2.10908,2.10968,7000000.0
2007-12-07 11:45:00,2.10946,2.10996,2.10919,2.10996,8000000.0
2007-12-07 11:46:00,2.10965,2.10965,2.10896,2.10964,7000000.0
2007-12-07 11:47:00,2.10997,2.10997,2.10938,2.10975,7000000.0
2007-12-07 11:48:00,2.10956,2.10975,2.10921,2.10974,8000000.0
2007-12-07 11:49:00,2.10968,2.11015,2.10927,2.11015,8000000.0
2007-12-07 11:50:00,2.11017,2.11019,2.10937,2.11011,11000000.0
2007-12-07 11:51:00,2.11014,2.11046,2.10894,2.11033,10000000.0
2007-12-07 11:52:00,2.11106,2.11106,2.10913,2.11037,9000000.0
2007-12-07 11:53:00,2.11001,2.11028,2.10989,2.10996,7000000.0
2007-12-07 11:54:00,2.11003,2.11055,2.10956,2.11055,10000000.0
2007-12-07 11:55:00,2.10984,2.11056,2.10973,2.11046,8000000.0
2007-12-07 11:56:00,2.11083,2.11083,2.10912,2.10912,8000000.0
2007-12-07 11:57:00,2.10965,2.11047,2.10888,2.10946,7000000.0
2007-12-07 11:58:00,2.10964,2.11008,2.10932,2.10932,8000000.0
2007-12-07 11:59:00,2.11027,2.11045,2.10929,2.10929,7000000.0
2007-12-07 12:00:00,2.10916,2.10971,2.10886,2.10915,7000000.0
2007-12-07 12:01:00,2.1091,2.11055,2.1091,2.11038,9000000.0
2007-12-07 12:02:00,2.11049,2.11049,2.10978,2.11027,7000000.0
2007-12-07 12:03:00,2.10921,2.11066,2.10921,2.11027,10000000.0
2007-12-07 12:04:00,2.11092,2.11092,2.10968,2.11009,11000000.0
2007-12-07 12:05:00,2.10991,2.11058,2.10967,2.11013,8000000.0
2007-12-07 12:06:00,2.11008,2.11057,2.10941,2.11,11000000.0
2007-12-07 12:07:00,2.10951,2.11025,2.10926,2.11008,11000000.0
2007-12-07 12:08:00,2.11096,2.11098,2.10966,2.11063,11000000.0
2007-12-07 12:09:00,2.11011,2.11082,2.11011,2.11077,7000000.0
2007-12-07 12:10:00,2.11041,2.11041,2.10898,2.11013,11000000.0
2007-12-07 12:11:00,2.10976,2.111,2.10976,2.111,9000000.0
2007-12-07 12:12:00,2.11128,2.11128,2.10961,2.10961,10000000.0
2007-12-07 12:13:00,2.11014,2.11061,2.10981,2.11051,9000000.0
2007-12-07 12:14:00,2.11098,2.11098,2.10948,2.11051,11000000.0
2007-12-07 12:15:00,2.11038,2.11068,2.1097,2.11068,11000000.0
2007-12-07 12:16:00,2.11021,2.11071,2.11002,2.11071,9000000.0
2007-12-07 12:17:00,2.11099,2.11124,2.11024,2.11124,11000000.0
2007-12-07 12:18:00,2.11147,2.11147,2.10993,2.11061,11000000.0
2007-12-07 12:19:00,2.11098,2.11108,2.11019,2.11058,7000000.0
2007-12-07 12:20:00,2.11051,2.11125,2.11035,2.11115,10000000.0
2007-12-07 12:21:00,2.11123,2.11141,2.11058,2.11058,11000000.0
2007-12-07 12:22:00,2.11231,2.11252,2.11103,2.1118,10000000.0
2007-12-07 12:23:00,2.1116,2.11195,2.11103,2.11176,11000000.0
2007-12-07 12:24:00,2.11227,2.11227,2.11044,2.11164,8000000.0
2007-12-07 12:25:00,2.11215,2.11215,2.11019,2.11187,11000000.0
2007-12-07 12:26:00,2.11135,2.11207,2.11135,2.11205,7000000.0
2007-12-07 12:27:00,2.11123,2.11189,2.11121,2.11189,7000000.0
2007-12-07 12:28:00,2.11201,2.11201,2.11093,2.11109,7000000.0
2007-12-07 12:29:00,2.11159,2.11161,2.11105,2.11138,9000000.0
2007-12-07 12:30:00,2.11135,2.11193,2.11123,2.11193,11000000.0
2007-12-07 12:31:00,2.11194,2.11211,2.11158,2.11194,9000000.0
2007-12-07 12:32:00,2.1121,2.1123,2.11099,2.11202,7000000.0
2007-12-07 12:33:00,2.11182,2.11203,2.11144,2.11188,9000000.0
2007-12-07 12:34:00,2.11206,2.11206,2.11092,2.11141,8000000.0
2007-12-07 12:35:00,2.11163,2.11168,2.11133,2.11141,8000000.0
2007-12-07 12:36:00,2.11159,2.11159,2.1099,2.11095,11000000.0
2007-12-07 12:37:00,2.11082,2.11115,2.1099,2.11112,7000000.0
2007-12-07 12:38:00,2.11151,2.11159,2.11034,2.11087,8000000.0
2007-12-07 12:39:00,2.11104,2.11114,2.11001,2.11086,8000000.0
2007-12-07 12:40:00,2.11118,2.11124,2.1102,2.11124,9000000.0
2007-12-07 12:41:00,2.11159,2.11159,2.11059,2.11059,10000000.0
2007-12-07 12:42:00,2.11177,2.11177,2.1106,2.11111,7000000.0
2007-12-07 12:43:00,2.11149,2.11171,2.11043,2.11043,9000000.0
2007-12-07 12:44:00,2.11168,2.11168,2.11096,2.11096,7000000.0
2007-12-07 12:45:00,2.11148,2.11148,2.11066,2.11115,10000000.0
2007-12-07 12:46:00,2.11129,2.11129,2.10959,2.11019,11000000.0
2007-12-07 12:47:00,2.10968,2.1109,2.10957,2.11004,11000000.0
2007-12-07 12:48:00,2.1108,2.1108,2.10992,2.11059,9000000.0
2007-12-07 12:49:00,2.10999,2.1105,2.10999,2.11015,11000000.0
2007-12-07 12:50:00,2.11017,2.11017,2.10774,2.10998,15000000.0
2007-12-07 12:51:00,2.11036,2.11039,2.10928,2.10989,42000000.0
2007-12-07 12:52:00,2.10987,2.11042,2.1088,2.11038,69000000.0
2007-12-07 12:53:00,2.11015,2.11036,2.10912,2.11036,57000000.0
2007-12-07 12:54:00,2.11051,2.11051,2.1097,2.11006,37000000.0
2007-12-07 12:55:00,2.10991,2.1103,2.10906,2.1099,24000000.0
2007-12-07 12:56:00,2.10946,2.10946,2.10767,2.10916,13000000.0
2007-12-07 12:57:00,2.10968,2.10968,2.1088,2.10963,23000000.0
2007-12-07 12:58:00,2.11008,2.11048,2.10936,2.11027,21000000.0
2007-12-07 12:59:00,2.11034,2.11054,2.1091,2.1102,19000000.0
2007-12-07 13:00:00,2.11055,2.11055,2.10906,2.11029,45000000.0
2007-12-07 13:01:00,2.11028,2.11035,2.1087,2.1087,38000000.0
2007-12-07 13:02:00,2.1099,2.11018,2.10858,2.10918,42000000.0
2007-12-07 13:03:00,2.10964,2.11007,2.10918,2.10924,10000000.0
2007-12-07 13:04:00,2.10998,2.10998,2.10917,2.10917,10000000.0
2007-12-07 13:05:00,2.11035,2.11035,2.10907,2.11003,7000000.0
2007-12-07 13:06:00,2.10972,2.11028,2.10913,2.11017,23000000.0
2007-12-07 13:07:00,2.10977,2.11009,2.10889,2.11009,32000000.0
2007-12-07 13:08:00,2.11049,2.11049,2.10896,2.10984,41000000.0
2007-12-07 13:09:00,2.10928,2.1098,2.10775,2.10929,35000000.0
2007-12-07 13:10:00,2.1094,2.10949,2.10845,2.10871,40000000.0
2007-12-07 13:11:00,2.10888,2.10952,2.10824,2.10932,39000000.0
2007-12-07 13:12:00,2.10951,2.10951,2.10909,2.1093,24000000.0
2007-12-07 13:13:00,2.10933,2.10933,2.10836,2.10884,57000000.0
2007-12-07 13:14:00,2.10871,2.10897,2.10792,2.10881,17000000.0
2007-12-07 13:15:00,2.10917,2.10917,2.10822,2.10881,44000000.0
2007-12-07 13:16:00,2.10925,2.10925,2.10796,2.10862,34000000.0
2007-12-07 13:17:00,2.10869,2.10883,2.10804,2.10847,38000000.0
2007-12-07 13:18:00,2.10744,2.10853,2.10647,2.10783,93000000.0
2007-12-07 13:19:00,2.10783,2.10825,2.10709,2.10825,31000000.0
2007-12-07 13:20:00,2.10823,2.10823,2.10647,2.10735,45000000.0
2007-12-07 13:21:00,2.10818,2.1082,2.10735,2.10801,28000000.0
2007-12-07 13:22:00,2.10838,2.10865,2.10764,2.10824,31000000.0
2007-12-07 13:23:00,2.1078,2.10828,2.10741,2.10816,8000000.0
2007-12-07 13:24:00,2.10792,2.10811,2.10744,2.1081,47000000.0
2007-12-07 13:25:00,2.10788,2.10837,2.1071,2.10837,52000000.0
2007-12-07 13:26:00,2.10858,2.10858,2.10685,2.10685,62000000.0
2007-12-07 13:27:00,2.10822,2.10845,2.10745,2.10751,28000000.0
2007-12-07 13:28:00,2.10867,2.10867,2.10807,2.10818,33000000.0
2007-12-07 13:29:00,2.10726,2.10831,2.10726,2.10795,42000000.0
2007-12-07 13:30:00,2.10674,2.10839,2.10674,2.10839,46000000.0
2007-12-07 13:31:00,2.10727,2.10865,2.10727,2.10812,36000000.0
2007-12-07 13:32:00,2.10855,2.1087,2.10795,2.1087,46000000.0
2007-12-07 13:33:00,2.10761,2.1086,2.10761,2.10845,58000000.0
2007-12-07 13:34:00,2.10877,2.10877,2.10777,2.10862,48000000.0
2007-12-07 13:35:00,2.10756,2.10871,2.10756,2.10849,67000000.0
2007-12-07 13:36:00,2.10894,2.10909,2.10785,2.10846,58000000.0
2007-12-07 13:37:00,2.1091,2.1091,2.10797,2.10895,38000000.0
2007-12-07 13:38:00,2.10921,2.10923,2.10801,2.10919,48000000.0
2007-12-07 13:39:00,2.10892,2.10924,2.10812,2.1092,42000000.0
2007-12-07 13:40:00,2.10936,2.10942,2.10877,2.10898,69000000.0
2007-12-07 13:41:00,2.10871,2.10904,2.10792,2.10862,50000000.0
2007-12-07 13:42:00,2.10886,2.10907,2.10774,2.10865,16000000.0
2007-12-07 13:43:00,2.10932,2.10932,2.10847,2.10888,10000000.0
2007-12-07 13:44:00,2.10882,2.10917,2.10807,2.1087,45000000.0
2007-12-07 13:45:00,2.10879,2.10892,2.10774,2.10892,51000000.0
2007-12-07 13:46:00,2.10897,2.10897,2.10791,2.10834,55000000.0
2007-12-07 13:47:00,2.10867,2.10943,2.10787,2.10915,43000000.0
2007-12-07 13:48:00,2.10946,2.10946,2.10818,2.10919,29000000.0
2007-12-07 13:49:00,2.10961,2.10963,2.10846,2.10944,62000000.0
2007-12-07 13:50:00,2.10966,2.10972,2.10873,2.1097,54000000.0
2007-12-07 13:51:00,2.10954,2.10963,2.1086,2.10961,39000000.0
2007-12-07 13:52:00,2.11001,2.11011,2.10876,2.10927,54000000.0
2007-12-07 13:53:00,2.10948,2.10972,2.10922,2.10948,49000000.0
2007-12-07 13:54:00,2.10982,2.10982,2.10811,2.10968,41000000.0
2007-12-07 13:55:00,2.10965,2.10965,2.10777,2.10853,40000000.0
2007-12-07 13:56:00,2.11023,2.11023,2.10858,2.10976,28000000.0
2007-12-07 13:57:00,2.1093,2.10963,2.10862,2.10907,43000000.0
2007-12-07 13:58:00,2.10928,2.10928,2.1074,2.10893,33000000.0
2007-12-07 13:59:00,2.10865,2.10897,2.10829,2.10897,37000000.0
2007-12-07 14:00:00,2.10895,2.1091,2.10747,2.10883,38000000.0
2007-12-07 14:01:00,2.10926,2.10945,2.10852,2.1094,32000000.0
2007-12-07 14:02:00,2.10975,2.10975,2.10846,2.10846,24000000.0
2007-12-07 14:03:00,2.10879,2.10909,2.108,2.10859,35000000.0
2007-12-07 14:04:00,2.10872,2.10891,2.10801,2.10867,40000000.0
2007-12-07 14:05:00,2.10894,2.10896,2.10794,2.10794,41000000.0
2007-12-07 14:06:00,2.10902,2.10902,2.10722,2.10722,33000000.0
2007-12-07 14:07:00,2.10683,2.10801,2.10683,2.10773,34000000.0
2007-12-07 14:08:00,2.10821,2.10847,2.10731,2.10847,49000000.0
2007-12-07 14:09:00,2.10855,2.10855,2.10688,2.10793,29000000.0
2007-12-07 14:10:00,2.10789,2.10849,2.10741,2.10849,27000000.0
2007-12-07 14:11:00,2.10815,2.10854,2.10722,2.10722,22000000.0
2007-12-07 14:12:00,2.10851,2.10851,2.10726,2.10819,48000000.0
2007-12-07 14:13:00,2.10844,2.1085,2.10749,2.10827,29000000.0
2007-12-07 14:14:00,2.10852,2.10852,2.10778,2.10778,29000000.0
2007-12-07 14:15:00,2.10808,2.1084,2.10758,2.1082,23000000.0
2007-12-07 14:16:00,2.10767,2.10842,2.10767,2.1083,21000000.0
2007-12-07 14:17:00,2.10728,2.1084,2.10728,2.10798,23000000.0
2007-12-07 14:18:00,2.10809,2.10809,2.10586,2.10739,28000000.0
2007-12-07 14:19:00,2.10753,2.10768,2.10654,2.1074,13000000.0
2007-12-07 14:20:00,2.10745,2.10778,2.1067,2.10737,19000000.0
2007-12-07 14:21:00,2.10746,2.10776,2.10672,2.10757,15000000.0
2007-12-07 14:22:00,2.10776,2.10838,2.10724,2.10838,32000000.0
2007-12-07 14:23:00,2.10805,2.10862,2.10723,2.1085,25000000.0
2007-12-07 14:24:00,2.10843,2.10843,2.10714,2.10828,39000000.0
2007-12-07 14:25:00,2.10788,2.10794,2.10604,2.10746,47000000.0
2007-12-07 14:26:00,2.10748,2.10768,2.10675,2.10745,28000000.0
2007-12-07 14:27:00,2.10761,2.10789,2.10666,2.10789,38000000.0
2007-12-07 14:28:00,2.108,2.108,2.10719,2.10749,31000000.0
2007-12-07 14:29:00,2.10796,2.10802,2.10672,2.10672,33000000.0
2007-12-07 14:30:00,2.10739,2.10752,2.10636,2.10714,34000000.0
2007-12-07 14:31:00,2.1066,2.10726,2.10588,2.10702,50000000.0
2007-12-07 14:32:00,2.10744,2.10744,2.10602,2.10739,33000000.0
2007-12-07 14:33:00,2.10661,2.10755,2.10629,2.10715,25000000.0
2007-12-07 14:34:00,2.10759,2.10778,2.10698,2.10774,20000000.0
2007-12-07 14:35:00,2.10756,2.10756,2.10654,2.10728,21000000.0
2007-12-07 14:36:00,2.10715,2.10737,2.10628,2.10689,16000000.0
2007-12-07 14:37:00,2.10691,2.10767,2.10647,2.10718,19000000.0
2007-12-07 14:38:00,2.10771,2.10771,2.10583,2.10739,29000000.0
2007-12-07 14:39:00,2.10745,2.10771,2.10636,2.10764,42000000.0
2007-12-07 14:40:00,2.108,2.108,2.10713,2.1074,49000000.0
2007-12-07 14:41:00,2.10719,2.10747,2.1062,2.10747,22000000.0
2007-12-07 14:42:00,2.10785,2.10785,2.10675,2.10738,37000000.0
2007-12-07 14:43:00,2.10728,2.10773,2.10669,2.10768,34000000.0
2007-12-07 14:44:00,2.10805,2.10828,2.10699,2.10811,32000000.0
2007-12-07 14:45:00,2.1085,2.10872,2.10692,2.10856,29000000.0
2007-12-07 14:46:00,2.10903,2.10903,2.10766,2.10803,35000000.0
2007-12-07 14:47:00,2.1086,2.10908,2.10791,2.10883,49000000.0
2007-12-07 14:48:00,2.10902,2.10902,2.10771,2.10771,42000000.0
2007-12-07 14:49:00,2.10816,2.10816,2.10737,2.10796,13000000.0
2007-12-07 14:50:00,2.1087,2.1087,2.10714,2.10858,16000000.0
2007-12-07 14:51:00,2.10877,2.10894,2.10777,2.1085,23000000.0
2007-12-07 14:52:00,2.10876,2.10886,2.10762,2.10869,18000000.0
2007-12-07 14:53:00,2.10872,2.109,2.10792,2.10882,36000000.0
2007-12-07 14:54:00,2.10859,2.10896,2.10694,2.10837,42000000.0
2007-12-07 14:55:00,2.10823,2.10863,2.10766,2.10766,61000000.0
2007-12-07 14:56:00,2.10879,2.10879,2.10668,2.10786,55000000.0
2007-12-07 14:57:00,2.10804,2.10842,2.1071,2.1071,58000000.0
2007-12-07 14:58:00,2.10784,2.10869,2.10693,2.10763,46000000.0
2007-12-07 14:59:00,2.1078,2.1084,2.10691,2.1084,34000000.0
2007-12-07 15:00:00,2.10737,2.10845,2.10737,2.10836,22000000.0
2007-12-07 15:01:00,2.10757,2.10862,2.10757,2.10862,21000000.0
2007-12-07 15:02:00,2.10914,2.10929,2.10867,2.10867,36000000.0
2007-12-07 15:03:00,2.10884,2.10921,2.10813,2.10889,35000000.0
2007-12-07 15:04:00,2.10916,2.10947,2.10818,2.10901,27000000.0
2007-12-07 15:05:00,2.1092,2.1097,2.10893,2.10943,37000000.0
2007-12-07 15:06:00,2.10976,2.10995,2.10893,2.10944,52000000.0
2007-12-07 15:07:00,2.10986,2.10986,2.10878,2.10878,21000000.0
2007-12-07 15:08:00,2.11011,2.11015,2.10838,2.10985,31000000.0
2007-12-07 15:09:00,2.11,2.11007,2.10881,2.11007,30000000.0
2007-12-07 15:10:00,2.11009,2.11033,2.10873,2.1099,28000000.0
2007-12-07 15:11:00,2.10894,2.11045,2.10894,2.11027,37000000.0
2007-12-07 15:12:00,2.11052,2.11064,2.10884,2.11058,26000000.0
2007-12-07 15:13:00,2.11047,2.11052,2.10875,2.11008,20000000.0
2007-12-07 15:14:00,2.11019,2.11047,2.10974,2.11035,45000000.0
2007-12-07 15:15:00,2.11044,2.11053,2.1092,2.11016,42000000.0
2007-12-07 15:16:00,2.11059,2.11059,2.10944,2.10961,34000000.0
2007-12-07 15:17:00,2.10988,2.11056,2.10958,2.11011,22000000.0
2007-12-07 15:18:00,2.10994,2.10998,2.10847,2.10966,26000000.0
2007-12-07 15:19:00,2.10884,2.11006,2.10875,2.10986,49000000.0
2007-12-07 15:20:00,2.11012,2.11012,2.10792,2.10927,43000000.0
2007-12-07 15:21:00,2.10867,2.10931,2.10844,2.10844,39000000.0
2007-12-07 15:22:00,2.10813,2.10842,2.10575,2.10739,18000000.0
2007-12-07 15:23:00,2.10766,2.10793,2.10619,2.10733,36000000.0
2007-12-07 15:24:00,2.10766,2.10795,2.10675,2.10791,57000000.0
2007-12-07 15:25:00,2.10811,2.1091,2.10694,2.10768,29000000.0
2007-12-07 15:26:00,2.10887,2.10945,2.10801,2.10883,47000000.0
2007-12-07 15:27:00,2.10817,2.10884,2.1077,2.10831,24000000.0
2007-12-07 15:28:00,2.10855,2.10934,2.10783,2.10856,39000000.0
2007-12-07 15:29:00,2.1085,2.11109,2.10456,2.10897,43000000.0
2007-12-07 15:30:00,2.10914,2.1096,2.10676,2.10727,70000000.0
2007-12-07 15:31:00,2.10555,2.10754,2.10555,2.10599,66000000.0
2007-12-07 15:32:00,2.1052,2.10675,2.10052,2.10644,44000000.0
2007-12-07 15:33:00,2.10605,2.10792,2.09901,2.10792,35000000.0
2007-12-07 15:34:00,2.10802,2.10815,2.09809,2.10815,34000000.0
2007-12-07 15:35:00,2.10783,2.10821,2.10266,2.10726,36000000.0
2007-12-07 15:36:00,2.10765,2.10791,2.10649,2.10711,51000000.0
2007-12-07 15:37:00,2.10721,2.10827,2.10643,2.10827,62000000.0
2007-12-07 15:38:00,2.10846,2.10846,2.10687,2.10813,55000000.0
2007-12-07 15:39:00,2.10828,2.10904,2.10778,2.1086,44000000.0
2007-12-07 15:40:00,2.10855,2.11012,2.1074,2.10999,49000000.0
2007-12-07 15:41:00,2.1082,2.11039,2.10729,2.11029,67000000.0
2007-12-07 15:42:00,2.10808,2.11226,2.10808,2.11174,70000000.0
2007-12-07 15:43:00,2.11128,2.11242,2.108,2.11242,22000000.0
2007-12-07 15:44:00,2.11273,2.11273,2.10733,2.10854,27000000.0
2007-12-07 15:45:00,2.11282,2.11282,2.10797,2.1122,36000000.0
2007-12-07 15:46:00,2.10883,2.11266,2.10883,2.1097,74000000.0
2007-12-07 15:47:00,2.11167,2.11231,2.10911,2.11093,88000000.0
2007-12-07 15:48:00,2.11097,2.11131,2.1103,2.11045,64000000.0
2007-12-07 15:49:00,2.11045,2.11247,2.11007,2.11247,81000000.0
2007-12-07 15:50:00,2.11051,2.11222,2.10977,2.11031,84000000.0
2007-12-07 15:51:00,2.11032,2.11321,2.10994,2.1103,76000000.0
2007-12-07 15:52:00,2.11033,2.11269,2.10915,2.1124,90000000.0
2007-12-07 15:53:00,2.10966,2.11274,2.1087,2.1087,62000000.0
2007-12-07 15:54:00,2.10932,2.11138,2.10884,2.11107,35000000.0
2007-12-07 15:55:00,2.10942,2.11064,2.10855,2.10914,51000000.0
2007-12-07 15:56:00,2.10905,2.11068,2.10824,2.10924,41000000.0
2007-12-07 15:57:00,2.11051,2.11143,2.10878,2.10991,51000000.0
2007-12-07 15:58:00,2.1101,2.1101,2.10807,2.10981,38000000.0
2007-12-07 15:59:00,2.10968,2.11061,2.10878,2.11015,47000000.0
2007-12-07 16:00:00,2.11019,2.11049,2.10814,2.10964,48000000.0
2007-12-07 16:01:00,2.10915,2.10971,2.10895,2.10938,39000000.0
2007-12-07 16:02:00,2.10959,2.10964,2.10793,2.10793,45000000.0
2007-12-07 16:03:00,2.10864,2.11011,2.10864,2.10984,43000000.0
2007-12-07 16:04:00,2.10971,2.11042,2.10864,2.11025,31000000.0
2007-12-07 16:05:00,2.10981,2.11028,2.10924,2.10979,34000000.0
2007-12-07 16:06:00,2.10903,2.11039,2.10892,2.10892,33000000.0
2007-12-07 16:07:00,2.10923,2.11068,2.10861,2.10865,53000000.0
2007-12-07 16:08:00,2.10952,2.10963,2.10819,2.10963,46000000.0
2007-12-07 16:09:00,2.10902,2.10956,2.10831,2.10884,29000000.0
2007-12-07 16:10:00,2.1094,2.10992,2.10896,2.10983,20000000.0
2007-12-07 16:11:00,2.10893,2.11007,2.1084,2.10897,19000000.0
2007-12-07 16:12:00,2.10965,2.10977,2.10813,2.10821,15000000.0
2007-12-07 16:13:00,2.10816,2.10936,2.10816,2.10856,18000000.0
2007-12-07 16:14:00,2.10862,2.10865,2.10721,2.10845,20000000.0
2007-12-07 16:15:00,2.10826,2.10885,2.10777,2.10848,14000000.0
2007-12-07 16:16:00,2.10818,2.10899,2.10803,2.10809,24000000.0
2007-12-07 16:17:00,2.10778,2.10919,2.10746,2.10746,26000000.0
2007-12-07 16:18:00,2.10928,2.10928,2.10707,2.10755,53000000.0
2007-12-07 16:19:00,2.10799,2.10897,2.10721,2.10848,24000000.0
2007-12-07 16:20:00,2.10848,2.10861,2.10768,2.108,39000000.0
2007-12-07 16:21:00,2.1085,2.10871,2.10788,2.1083,47000000.0
2007-12-07 16:22:00,2.10881,2.10908,2.10809,2.10908,50000000.0
2007-12-07 16:23:00,2.10819,2.10832,2.10639,2.10684,37000000.0
2007-12-07 16:24:00,2.10826,2.10903,2.10679,2.10789,49000000.0
2007-12-07 16:25:00,2.10824,2.10867,2.10721,2.10836,80000000.0
2007-12-07 16:26:00,2.10836,2.10849,2.10768,2.10779,41000000.0
2007-12-07 16:27:00,2.10802,2.10864,2.10743,2.10811,34000000.0
2007-12-07 16:28:00,2.10817,2.10833,2.10731,2.10731,64000000.0
2007-12-07 16:29:00,2.10791,2.10846,2.10771,2.10834,48000000.0
2007-12-07 16:30:00,2.10838,2.10858,2.10673,2.10673,63000000.0
2007-12-07 16:31:00,2.10782,2.10819,2.10704,2.10775,37000000.0
2007-12-07 16:32:00,2.10833,2.1087,2.10779,2.1085,61000000.0
2007-12-07 16:33:00,2.10778,2.10864,2.10778,2.10807,32000000.0
2007-12-07 16:34:00,2.10833,2.10859,2.10811,2.10816,7000000.0
2007-12-07 16:35:00,2.10846,2.10878,2.10803,2.10852,10000000.0
2007-12-07 16:36:00,2.10872,2.10877,2.10788,2.10853,11000000.0
2007-12-07 16:37:00,2.10806,2.1086,2.10785,2.10824,7000000.0
2007-12-07 16:38:00,2.10802,2.10856,2.10752,2.10856,11000000.0
2007-12-07 16:39:00,2.10827,2.10827,2.10749,2.10753,9000000.0
2007-12-07 16:40:00,2.10791,2.10791,2.10617,2.107,62000000.0
2007-12-07 16:41:00,2.10667,2.10726,2.10395,2.10658,48000000.0
2007-12-07 16:42:00,2.10688,2.10786,2.10441,2.10472,57000000.0
2007-12-07 16:43:00,2.10632,2.10817,2.10519,2.10634,39000000.0
2007-12-07 16:44:00,2.10649,2.10852,2.10562,2.10726,59000000.0
2007-12-07 16:45:00,2.10739,2.10797,2.107,2.10774,60000000.0
2007-12-07 16:46:00,2.10748,2.10778,2.10591,2.10707,63000000.0
2007-12-07 16:47:00,2.10776,2.10776,2.10566,2.10722,59000000.0
2007-12-07 16:48:00,2.10749,2.10782,2.10667,2.10751,64000000.0
2007-12-07 16:49:00,2.10738,2.10804,2.10691,2.10741,58000000.0
2007-12-07 16:50:00,2.10734,2.10813,2.10675,2.10742,61000000.0
2007-12-07 16:51:00,2.10806,2.10844,2.10728,2.10819,58000000.0
2007-12-07 16:52:00,2.10832,2.10832,2.10607,2.10819,49000000.0
2007-12-07 16:53:00,2.10791,2.10869,2.10729,2.10853,62000000.0
2007-12-07 16:54:00,2.10854,2.10892,2.10755,2.10852,57000000.0
2007-12-07 16:55:00,2.10828,2.10828,2.10769,2.10788,7000000.0
2007-12-07 16:56:00,2.10876,2.10887,2.10754,2.10887,62000000.0
2007-12-07 16:57:00,2.10916,2.10959,2.10861,2.10882,67000000.0
2007-12-07 16:58:00,2.10898,2.10898,2.10792,2.10817,42000000.0
2007-12-07 16:59:00,2.10829,2.10856,2.10704,2.10765,33000000.0
2007-12-07 17:00:00,2.10749,2.10801,2.10636,2.10801,50000000.0
2007-12-07 17:01:00,2.1081,2.1081,2.10735,2.10755,52000000.0
2007-12-07 17:02:00,2.1079,2.1079,2.10653,2.10755,38000000.0
2007-12-07 17:03:00,2.10722,2.10722,2.1055,2.1065,70000000.0
2007-12-07 17:04:00,2.10693,2.10716,2.10654,2.10695,16000000.0
2007-12-07 17:05:00,2.10658,2.10673,2.10611,2.10664,10000000.0
2007-12-07 17:06:00,2.10716,2.10728,2.10638,2.10705,39000000.0
2007-12-07 17:07:00,2.10681,2.10696,2.1055,2.10646,53000000.0
2007-12-07 17:08:00,2.10701,2.10706,2.10618,2.10693,39000000.0
2007-12-07 17:09:00,2.10659,2.10794,2.10584,2.10703,62000000.0
2007-12-07 17:10:00,2.10732,2.10806,2.10672,2.10728,68000000.0
2007-12-07 17:11:00,2.10716,2.10818,2.10606,2.10644,57000000.0
2007-12-07 17:12:00,2.10662,2.10841,2.10608,2.10841,58000000.0
2007-12-07 17:13:00,2.10609,2.10653,2.10583,2.10613,38000000.0
2007-12-07 17:14:00,2.10622,2.10669,2.10546,2.10636,27000000.0
2007-12-07 17:15:00,2.10634,2.10745,2.10634,2.10745,52000000.0
2007-12-07 17:16:00,2.10749,2.10753,2.10589,2.10725,50000000.0
2007-12-07 17:17:00,2.10762,2.10813,2.10717,2.10813,39000000.0
2007-12-07 17:18:00,2.10826,2.10883,2.10755,2.10865,31000000.0
2007-12-07 17:19:00,2.10874,2.10964,2.10789,2.10851,66000000.0
2007-12-07 17:20:00,2.10993,2.11052,2.10769,2.10956,43000000.0
2007-12-07 17:21:00,2.10923,2.11105,2.10865,2.10947,49000000.0
2007-12-07 17:22:00,2.10954,2.10967,2.10817,2.10931,66000000.0
2007-12-07 17:23:00,2.10955,2.10974,2.1088,2.10965,64000000.0
2007-12-07 17:24:00,2.10975,2.10975,2.1086,2.10898,57000000.0
2007-12-07 17:25:00,2.1094,2.10956,2.1087,2.1094,73000000.0
2007-12-07 17:26:00,2.10984,2.10984,2.10877,2.10946,48000000.0
2007-12-07 17:27:00,2.10984,2.11081,2.10886,2.10988,46000000.0
2007-12-07 17:28:00,2.10958,2.11041,2.10911,2.10995,60000000.0
2007-12-07 17:29:00,2.10981,2.11005,2.10678,2.10996,44000000.0
2007-12-07 17:30:00,2.11054,2.11054,2.10706,2.10991,46000000.0
2007-12-07 17:31:00,2.11027,2.11036,2.10944,2.10984,76000000.0
2007-12-07 17:32:00,2.10996,2.10996,2.10699,2.10724,63000000.0
2007-12-07 17:33:00,2.10955,2.10955,2.10718,2.10949,52000000.0
2007-12-07 17:34:00,2.10979,2.10979,2.1073,2.10908,50000000.0
2007-12-07 17:35:00,2.10886,2.10893,2.1069,2.10893,79000000.0
2007-12-07 17:36:00,2.10941,2.10941,2.10681,2.10871,65000000.0
2007-12-07 17:37:00,2.1087,2.10876,2.10776,2.10872,37000000.0
2007-12-07 17:38:00,2.10884,2.10884,2.10796,2.10884,31000000.0
2007-12-07 17:39:00,2.10887,2.109,2.10855,2.10866,41000000.0
2007-12-07 17:40:00,2.10894,2.10894,2.10786,2.10839,51000000.0
2007-12-07 17:41:00,2.10849,2.10849,2.10756,2.10794,45000000.0
2007-12-07 17:42:00,2.10816,2.10831,2.10638,2.1082,45000000.0
2007-12-07 17:43:00,2.10876,2.10904,2.10798,2.10848,57000000.0
2007-12-07 17:44:00,2.10822,2.10822,2.10624,2.10743,34000000.0
2007-12-07 17:45:00,2.10783,2.10839,2.1078,2.10793,38000000.0
2007-12-07 17:46:00,2.10795,2.10849,2.10795,2.10849,21000000.0
2007-12-07 17:47:00,2.10783,2.1082,2.10733,2.10773,39000000.0
2007-12-07 17:48:00,2.10783,2.10786,2.10689,2.10758,22000000.0
2007-12-07 17:49:00,2.10784,2.10802,2.10711,2.10797,16000000.0
2007-12-07 17:50:00,2.10829,2.10874,2.10716,2.10768,36000000.0
2007-12-07 17:51:00,2.10896,2.10949,2.10869,2.10881,62000000.0
2007-12-07 17:52:00,2.10871,2.10918,2.10715,2.10907,86000000.0
2007-12-07 17:53:00,2.1087,2.10945,2.10834,2.10945,52000000.0
2007-12-07 17:54:00,2.10942,2.10942,2.10808,2.10876,85000000.0
2007-12-07 17:55:00,2.10854,2.10888,2.10759,2.10888,59000000.0
2007-12-07 17:56:00,2.10883,2.10962,2.10801,2.10946,67000000.0
2007-12-07 17:57:00,2.10948,2.10974,2.10873,2.10974,62000000.0
2007-12-07 17:58:00,2.11043,2.1107,2.10885,2.11062,72000000.0
2007-12-07 17:59:00,2.11071,2.11081,2.10979,2.11049,90000000.0
2007-12-07 18:00:00,2.10986,2.11063,2.10894,2.10908,68000000.0
2007-12-07 18:01:00,2.11003,2.11003,2.10874,2.10945,79000000.0
2007-12-07 18:02:00,2.10942,2.11022,2.10702,2.10844,61000000.0
2007-12-07 18:03:00,2.10879,2.10879,2.10779,2.10779,56000000.0
2007-12-07 18:04:00,2.10828,2.10896,2.10807,2.10861,65000000.0
2007-12-07 18:05:00,2.10873,2.10903,2.10805,2.10872,42000000.0
2007-12-07 18:06:00,2.10904,2.1092,2.10802,2.1088,37000000.0
2007-12-07 18:07:00,2.10854,2.1094,2.10813,2.10921,34000000.0
2007-12-07 18:08:00,2.10983,2.10983,2.10842,2.10945,120000000.0
2007-12-07 18:09:00,2.10952,2.10952,2.10844,2.10884,65000000.0
2007-12-07 18:10:00,2.10921,2.10931,2.10828,2.10921,31000000.0
2007-12-07 18:11:00,2.10882,2.10893,2.10855,2.10892,22000000.0
2007-12-07 18:12:00,2.10918,2.1092,2.10809,2.10879,19000000.0
2007-12-07 18:13:00,2.10888,2.10931,2.10888,2.10928,22000000.0
2007-12-07 18:14:00,2.10964,2.10964,2.10862,2.10928,31000000.0
2007-12-07 18:15:00,2.109,2.10948,2.10868,2.10905,67000000.0
2007-12-07 18:16:00,2.10907,2.10907,2.10812,2.10863,33000000.0
2007-12-07 18:17:00,2.10876,2.10894,2.10819,2.10829,33000000.0
2007-12-07 18:18:00,2.10861,2.10871,2.10774,2.10859,34000000.0
2007-12-07 18:19:00,2.10886,2.10889,2.10801,2.10879,33000000.0
2007-12-07 18:20:00,2.10875,2.10904,2.10787,2.10904,31000000.0
2007-12-07 18:21:00,2.10926,2.10937,2.10824,2.10923,51000000.0
2007-12-07 18:22:00,2.10929,2.10948,2.10869,2.10947,24000000.0
2007-12-07 18:23:00,2.10891,2.10918,2.10832,2.10867,66000000.0
2007-12-07 18:24:00,2.10946,2.10946,2.10842,2.10878,55000000.0
2007-12-07 18:25:00,2.1089,2.10922,2.10807,2.1092,72000000.0
2007-12-07 18:26:00,2.10913,2.1093,2.10828,2.10884,57000000.0
2007-12-07 18:27:00,2.10871,2.10927,2.10808,2.10922,56000000.0
2007-12-07 18:28:00,2.10942,2.10956,2.10865,2.10948,38000000.0
2007-12-07 18:29:00,2.1093,2.10946,2.10847,2.1089,21000000.0
2007-12-07 18:30:00,2.10934,2.10962,2.10872,2.10872,46000000.0
2007-12-07 18:31:00,2.10952,2.10986,2.10886,2.10986,59000000.0
2007-12-07 18:32:00,2.10986,2.10986,2.10876,2.10948,62000000.0
2007-12-07 18:33:00,2.1096,2.1101,2.10866,2.1101,55000000.0
2007-12-07 18:34:00,2.11026,2.11045,2.10997,2.11045,56000000.0
2007-12-07 18:35:00,2.1101,2.11045,2.10957,2.11037,34000000.0
2007-12-07 18:36:00,2.11082,2.11082,2.10947,2.10983,43000000.0
2007-12-07 18:37:00,2.10982,2.10982,2.10924,2.10982,50000000.0
2007-12-07 18:38:00,2.11005,2.11005,2.10873,2.10947,55000000.0
2007-12-07 18:39:00,2.10908,2.10915,2.10775,2.10858,28000000.0
2007-12-07 18:40:00,2.10942,2.10992,2.10841,2.10949,69000000.0
2007-12-07 18:41:00,2.10922,2.10922,2.10824,2.10824,39000000.0
2007-12-07 18:42:00,2.10917,2.10917,2.10823,2.10888,47000000.0
2007-12-07 18:43:00,2.10902,2.10902,2.10694,2.1088,47000000.0
2007-12-07 18:44:00,2.10848,2.10938,2.10781,2.10938,61000000.0
2007-12-07 18:45:00,2.10964,2.10987,2.10884,2.10893,56000000.0
2007-12-07 18:46:00,2.10994,2.11023,2.10972,2.10996,47000000.0
2007-12-07 18:47:00,2.10855,2.11007,2.10855,2.10958,20000000.0
2007-12-07 18:48:00,2.11031,2.11039,2.10918,2.10918,21000000.0
2007-12-07 18:49:00,2.10958,2.10988,2.10805,2.10931,48000000.0
2007-12-07 18:50:00,2.10953,2.10969,2.10839,2.10943,33000000.0
2007-12-07 18:51:00,2.10995,2.10995,2.10896,2.10983,31000000.0
2007-12-07 18:52:00,2.1103,2.1103,2.10878,2.1095,39000000.0
2007-12-07 18:53:00,2.10988,2.11019,2.10906,2.10994,47000000.0
2007-12-07 18:54:00,2.11006,2.11006,2.10928,2.1097,38000000.0
2007-12-07 18:55:00,2.10994,2.11016,2.1092,2.10984,42000000.0
2007-12-07 18:56:00,2.11049,2.11049,2.10926,2.10953,19000000.0
2007-12-07 18:57:00,2.10906,2.11098,2.10906,2.11098,27000000.0
2007-12-07 18:58:00,2.11081,2.11087,2.11015,2.11048,23000000.0
2007-12-07 18:59:00,2.10994,2.11025,2.1093,2.11021,20000000.0
2007-12-07 19:00:00,2.11031,2.11031,2.10844,2.10989,96000000.0
2007-12-07 19:01:00,2.11001,2.11031,2.10961,2.11004,7000000.0
2007-12-07 19:02:00,2.11006,2.11006,2.10915,2.10964,47000000.0
2007-12-07 19:03:00,2.10969,2.10997,2.10952,2.10964,43000000.0
2007-12-07 19:04:00,2.11007,2.11007,2.10943,2.11,78000000.0
2007-12-07 19:05:00,2.10996,2.11012,2.10975,2.1101,57000000.0
2007-12-07 19:06:00,2.11018,2.11036,2.10977,2.11014,48000000.0
2007-12-07 19:07:00,2.10998,2.11014,2.10969,2.10984,48000000.0
2007-12-07 19:08:00,2.11023,2.11023,2.10932,2.11022,66000000.0
2007-12-07 19:09:00,2.11037,2.11042,2.11015,2.11015,80000000.0
2007-12-07 19:10:00,2.10958,2.11044,2.10954,2.11009,35000000.0
2007-12-07 19:11:00,2.11029,2.11029,2.10982,2.11011,9000000.0
2007-12-07 19:12:00,2.10985,2.11013,2.1096,2.10988,43000000.0
2007-12-07 19:13:00,2.1099,2.11004,2.10918,2.10969,47000000.0
2007-12-07 19:14:00,2.10994,2.10996,2.10882,2.10883,57000000.0
2007-12-07 19:15:00,2.10925,2.10939,2.10884,2.10929,72000000.0
2007-12-07 19:16:00,2.10922,2.10922,2.10879,2.1091,57000000.0
2007-12-07 19:17:00,2.10907,2.1092,2.10888,2.1092,71000000.0
2007-12-07 19:18:00,2.10934,2.10936,2.10833,2.10936,50000000.0
2007-12-07 19:19:00,2.10914,2.10914,2.1084,2.10855,16000000.0
2007-12-07 19:20:00,2.10865,2.10933,2.10842,2.10856,27000000.0
2007-12-07 19:21:00,2.1084,2.10868,2.10795,2.10862,36000000.0
2007-12-07 19:22:00,2.10887,2.10887,2.10834,2.10859,42000000.0
2007-12-07 19:23:00,2.10833,2.10849,2.10818,2.1083,23000000.0
2007-12-07 19:24:00,2.10876,2.10876,2.10835,2.10861,38000000.0
2007-12-07 19:25:00,2.1083,2.10886,2.1083,2.10886,42000000.0
2007-12-07 19:26:00,2.10901,2.10901,2.10856,2.10858,54000000.0
2007-12-07 19:27:00,2.10872,2.10962,2.10872,2.10936,63000000.0
2007-12-07 19:28:00,2.10977,2.10977,2.10903,2.10948,53000000.0
2007-12-07 19:29:00,2.10951,2.11005,2.10921,2.10977,40000000.0
2007-12-07 19:30:00,2.11022,2.11022,2.10942,2.10958,15000000.0
2007-12-07 19:31:00,2.10978,2.11018,2.10976,2.10994,43000000.0
2007-12-07 19:32:00,2.11012,2.11031,2.10976,2.10995,8000000.0
2007-12-07 19:33:00,2.10967,2.10991,2.10928,2.10981,11000000.0
2007-12-07 19:34:00,2.10963,2.10997,2.10907,2.10937,36000000.0
2007-12-07 19:35:00,2.10957,2.10979,2.10942,2.10979,17000000.0
2007-12-07 19:36:00,2.10977,2.1101,2.10962,2.10996,22000000.0
2007-12-07 19:37:00,2.10985,2.11006,2.10965,2.10996,29000000.0
2007-12-07 19:38:00,2.11033,2.11033,2.10978,2.10995,14000000.0
2007-12-07 19:39:00,2.10983,2.11007,2.10969,2.11,19000000.0
2007-12-07 19:40:00,2.10946,2.11019,2.1094,2.1094,31000000.0
2007-12-07 19:41:00,2.10952,2.11001,2.10919,2.10923,21000000.0
2007-12-07 19:42:00,2.10983,2.11,2.1094,2.10988,15000000.0
2007-12-07 19:43:00,2.10928,2.11003,2.10928,2.11003,12000000.0
2007-12-07 19:44:00,2.10968,2.10968,2.10924,2.10924,10000000.0
2007-12-07 19:45:00,2.10986,2.11032,2.10965,2.11028,25000000.0
2007-12-07 19:46:00,2.10982,2.11008,2.10946,2.11004,45000000.0
2007-12-07 19:47:00,2.10992,2.11015,2.10972,2.10979,46000000.0
2007-12-07 19:48:00,2.1099,2.11051,2.1096,2.11051,28000000.0
2007-12-07 19:49:00,2.10964,2.10978,2.10924,2.10951,11000000.0
2007-12-07 19:50:00,2.10998,2.11005,2.10898,2.10926,44000000.0
2007-12-07 19:51:00,2.10908,2.10925,2.10873,2.10878,14000000.0
2007-12-07 19:52:00,2.10876,2.10876,2.10841,2.10859,10000000.0
2007-12-07 19:53:00,2.10844,2.10909,2.10844,2.10884,9000000.0
2007-12-07 19:54:00,2.10889,2.10902,2.10853,2.10878,20000000.0
2007-12-07 19:55:00,2.10859,2.10877,2.10819,2.10877,23000000.0
2007-12-07 19:56:00,2.10873,2.10887,2.10825,2.10842,21000000.0
2007-12-07 19:57:00,2.10882,2.10884,2.10851,2.10882,39000000.0
2007-12-07 19:58:00,2.10888,2.10902,2.10852,2.10882,35000000.0
2007-12-07 19:59:00,2.10855,2.10907,2.10854,2.10871,54000000.0
2007-12-07 20:00:00,2.10853,2.10881,2.10834,2.10834,10000000.0
2007-12-07 20:01:00,2.10833,2.10859,2.10822,2.10858,32000000.0
2007-12-07 20:02:00,2.10877,2.10877,2.10859,2.10871,27000000.0
2007-12-07 20:03:00,2.10819,2.10859,2.10819,2.10856,23000000.0
2007-12-07 20:04:00,2.10872,2.10872,2.10849,2.10871,35000000.0
2007-12-07 20:05:00,2.1087,2.10884,2.10853,2.10884,8000000.0
2007-12-07 20:06:00,2.10911,2.10911,2.10868,2.10882,7000000.0
2007-12-07 20:07:00,2.10894,2.10894,2.10862,2.10887,50000000.0
2007-12-07 20:08:00,2.10876,2.10876,2.10821,2.10838,32000000.0
2007-12-07 20:09:00,2.10819,2.1082,2.108,2.10819,33000000.0
2007-12-07 20:10:00,2.10809,2.10828,2.10795,2.10825,16000000.0
2007-12-07 20:11:00,2.10813,2.10847,2.10809,2.1082,21000000.0
2007-12-07 20:12:00,2.10847,2.10852,2.10824,2.10848,16000000.0
2007-12-07 20:13:00,2.10844,2.10875,2.10844,2.10871,14000000.0
2007-12-07 20:14:00,2.10937,2.10937,2.10879,2.10884,10000000.0
2007-12-07 20:15:00,2.10904,2.10932,2.10882,2.10918,19000000.0
2007-12-07 20:16:00,2.10938,2.10938,2.10872,2.10872,19000000.0
2007-12-07 20:17:00,2.10883,2.10897,2.10872,2.10888,18000000.0
2007-12-07 20:18:00,2.10919,2.10919,2.10881,2.10904,13000000.0
2007-12-07 20:19:00,2.10901,2.10918,2.10866,2.10878,22000000.0
2007-12-07 20:20:00,2.10929,2.10931,2.10849,2.10916,50000000.0
2007-12-07 20:21:00,2.10866,2.10914,2.10852,2.10914,15000000.0
2007-12-07 20:22:00,2.10892,2.10923,2.10866,2.10879,15000000.0
2007-12-07 20:23:00,2.10878,2.10903,2.10865,2.10878,30000000.0
2007-12-07 20:24:00,2.10919,2.10919,2.10882,2.10885,30000000.0
2007-12-07 20:25:00,2.10895,2.10895,2.1086,2.10866,32000000.0
2007-12-07 20:26:00,2.10918,2.10918,2.1088,2.1088,56000000.0
2007-12-07 20:27:00,2.10894,2.1092,2.10892,2.10913,23000000.0
2007-12-07 20:28:00,2.10929,2.10929,2.10884,2.10899,37000000.0
2007-12-07 20:29:00,2.10929,2.10933,2.109,2.1093,46000000.0
2007-12-07 20:30:00,2.1093,2.1093,2.10872,2.10888,31000000.0
2007-12-07 20:31:00,2.10891,2.10898,2.10853,2.10872,18000000.0
2007-12-07 20:32:00,2.10909,2.10922,2.10865,2.10865,14000000.0
2007-12-07 20:33:00,2.10925,2.10929,2.10903,2.10925,40000000.0
2007-12-07 20:34:00,2.10947,2.10947,2.10865,2.10885,28000000.0
2007-12-07 20:35:00,2.1087,2.10892,2.10854,2.10859,20000000.0
2007-12-07 20:36:00,2.10921,2.10926,2.10888,2.10889,17000000.0
2007-12-07 20:37:00,2.10935,2.10935,2.1089,2.10902,10000000.0
2007-12-07 20:38:00,2.10889,2.10893,2.1084,2.10859,26000000.0
2007-12-07 20:39:00,2.10873,2.10907,2.10852,2.10907,16000000.0
2007-12-07 20:40:00,2.10917,2.10919,2.1088,2.1089,28000000.0
2007-12-07 20:41:00,2.10874,2.10916,2.10874,2.10916,26000000.0
2007-12-07 20:42:00,2.10905,2.10911,2.10878,2.10878,25000000.0
2007-12-07 20:43:00,2.10898,2.10908,2.10875,2.10886,29000000.0
2007-12-07 20:44:00,2.10938,2.10938,2.10887,2.10916,45000000.0
2007-12-07 20:45:00,2.10907,2.10918,2.10865,2.10893,28000000.0
2007-12-07 20:46:00,2.10904,2.10911,2.10891,2.10898,7000000.0
2007-12-07 20:47:00,2.10865,2.10905,2.10865,2.10903,11000000.0
2007-12-07 20:48:00,2.10941,2.10941,2.1091,2.10919,32000000.0
2007-12-07 20:50:00,2.10888,2.10916,2.10877,2.10898,8000000.0
2007-12-07 20:51:00,2.10882,2.1091,2.10882,2.10909,9000000.0
2007-12-07 20:52:00,2.10917,2.10917,2.10888,2.10888,20000000.0
2007-12-07 20:53:00,2.10924,2.10936,2.10922,2.10935,11000000.0
2007-12-07 20:54:00,2.10951,2.10951,2.10928,2.10928,23000000.0
2007-12-07 20:55:00,2.109,2.10907,2.10899,2.10899,31000000.0
2007-12-07 20:56:00,2.10927,2.10928,2.10921,2.10922,20000000.0
2007-12-07 20:57:00,2.1102,2.11021,2.11019,2.1102,8000000.0
2007-12-07 20:58:00,2.10947,2.10968,2.10901,2.10901,9000000.0
2007-12-07 20:59:00,2.11,2.11,2.10918,2.10919,10000000.0
2007-12-07 21:00:00,2.10967,2.11019,2.10938,2.11019,7000000.0
2007-12-07 21:01:00,2.10908,2.11003,2.10908,2.11003,24000000.0
2007-12-07 21:02:00,2.10949,2.10949,2.10896,2.10917,8000000.0
2007-12-07 21:03:00,2.10918,2.10929,2.10918,2.10929,3000000.0
2007-12-07 21:04:00,2.10938,2.10943,2.1091,2.10942,8000000.0
2007-12-07 21:05:00,2.1085,2.10917,2.1085,2.10881,11000000.0
2007-12-07 21:06:00,2.10896,2.1092,2.10896,2.1092,7000000.0
2007-12-07 21:07:00,2.10939,2.10952,2.10921,2.10921,18000000.0
2007-12-07 21:08:00,2.10948,2.10952,2.10906,2.10947,8000000.0
2007-12-07 21:10:00,2.10952,2.10952,2.10896,2.10923,17000000.0
2007-12-07 21:11:00,2.10936,2.10936,2.10873,2.10898,8000000.0
2007-12-07 21:12:00,2.10915,2.10924,2.10897,2.10924,17000000.0
2007-12-07 21:13:00,2.10895,2.10928,2.10882,2.10917,21000000.0
2007-12-07 21:14:00,2.10919,2.10919,2.10884,2.10894,19000000.0
2007-12-07 21:15:00,2.10887,2.10903,2.10867,2.10903,18000000.0
2007-12-07 21:16:00,2.1091,2.1091,2.10856,2.10869,12000000.0
2007-12-07 21:17:00,2.10914,2.1092,2.1083,2.10898,11000000.0
2007-12-07 21:18:00,2.10886,2.10886,2.108,2.108,8000000.0
2007-12-07 21:19:00,2.10873,2.10875,2.10867,2.10869,24000000.0
2007-12-07 21:20:00,2.109,2.109,2.10847,2.10853,23000000.0
2007-12-07 21:21:00,2.10849,2.10851,2.10836,2.10851,30000000.0
2007-12-07 21:22:00,2.10864,2.10864,2.10821,2.10836,13000000.0
2007-12-07 21:23:00,2.10844,2.10877,2.10832,2.10877,8000000.0
2007-12-07 21:24:00,2.10826,2.10827,2.10824,2.10827,20000000.0
2007-12-07 21:26:00,2.10881,2.10889,2.10835,2.10869,21000000.0
2007-12-07 21:27:00,2.10884,2.10884,2.10816,2.10871,10000000.0
2007-12-07 21:28:00,2.10887,2.10887,2.10833,2.10858,13000000.0
2007-12-07 21:29:00,2.10843,2.10862,2.10801,2.10818,20000000.0
2007-12-07 21:30:00,2.1085,2.10906,2.10835,2.10835,9000000.0
2007-12-07 21:31:00,2.10847,2.10881,2.10796,2.10881,8000000.0
2007-12-07 21:32:00,2.10832,2.10872,2.10801,2.10872,6000000.0
2007-12-07 21:33:00,2.10788,2.10865,2.10788,2.10865,10000000.0
2007-12-07 21:34:00,2.10823,2.10832,2.1077,2.10771,7000000.0
2007-12-07 21:35:00,2.10814,2.10847,2.10786,2.10845,11000000.0
2007-12-07 21:36:00,2.10891,2.10891,2.10798,2.10845,9000000.0
2007-12-07 21:37:00,2.1081,2.10858,2.10806,2.10829,8000000.0
2007-12-07 21:38:00,2.10857,2.10857,2.10797,2.1082,6000000.0
2007-12-07 21:39:00,2.10801,2.10878,2.10801,2.10818,11000000.0
2007-12-07 21:40:00,2.1078,2.1078,2.10754,2.10767,8000000.0
2007-12-07 21:41:00,2.10749,2.10822,2.10745,2.10822,10000000.0
2007-12-07 21:42:00,2.10795,2.10846,2.10795,2.10834,10000000.0
2007-12-07 21:43:00,2.10852,2.10859,2.10835,2.10859,8000000.0
2007-12-07 21:44:00,2.10849,2.1086,2.10788,2.10844,10000000.0
2007-12-07 21:45:00,2.10782,2.10842,2.10782,2.1083,7000000.0
2007-12-07 21:46:00,2.10868,2.10868,2.10798,2.10847,7000000.0
2007-12-07 21:47:00,2.10806,2.10876,2.10795,2.10827,8000000.0
2007-12-07 21:48:00,2.1087,2.1087,2.10762,2.10762,7000000.0
2007-12-07 21:49:00,2.10872,2.10872,2.10822,2.10865,7000000.0
2007-12-07 21:50:00,2.10845,2.10845,2.10771,2.10793,20000000.0
2007-12-07 21:51:00,2.10796,2.10836,2.10796,2.10836,7000000.0
2007-12-07 21:52:00,2.10834,2.10843,2.10807,2.10815,20000000.0
2007-12-07 21:53:00,2.10795,2.10831,2.10771,2.10809,11000000.0
2007-12-07 21:54:00,2.10813,2.10813,2.10789,2.10803,14000000.0
2007-12-07 21:55:00,2.10789,2.10815,2.10769,2.10807,12000000.0
2007-12-07 21:56:00,2.1081,2.1081,2.10755,2.10767,16000000.0
2007-12-07 21:58:00,2.10813,2.10813,2.1078,2.1078,9000000.0
2007-12-07 21:59:00,2.10729,2.10752,2.10722,2.10743,7000000.0
2007-12-07 22:00:00,2.10731,2.10768,2.10731,2.10768,20000000.0
2007-12-07 22:01:00,2.10747,2.10749,2.10733,2.10733,12000000.0
2007-12-07 22:02:00,2.10807,2.10807,2.10745,2.10745,10000000.0
2007-12-07 22:04:00,2.10778,2.10778,2.10733,2.10734,9000000.0
2007-12-07 22:05:00,2.10734,2.10755,2.10703,2.1075,7000000.0
2007-12-07 22:06:00,2.10778,2.10778,2.10693,2.10723,8000000.0
2007-12-07 22:07:00,2.10713,2.10724,2.1071,2.1071,9000000.0
2007-12-07 22:08:00,2.10758,2.10758,2.10671,2.10671,29000000.0
2007-12-07 22:09:00,2.10688,2.10696,2.1068,2.10693,7000000.0
2007-12-07 22:10:00,2.10759,2.10759,2.10712,2.10712,3000000.0
2007-12-07 22:11:00,2.10705,2.10744,2.10705,2.10729,7000000.0
2007-12-07 22:12:00,2.10739,2.10754,2.10711,2.10742,6000000.0
2007-12-07 22:13:00,2.10724,2.10724,2.10696,2.10722,8000000.0
2007-12-07 22:14:00,2.10748,2.10748,2.107,2.107,12000000.0
2007-12-07 22:15:00,2.10715,2.10722,2.10715,2.10716,10000000.0
2007-12-07 22:16:00,2.10763,2.10763,2.10704,2.10706,11000000.0
2007-12-07 22:17:00,2.10707,2.10714,2.10705,2.10707,9000000.0
2007-12-07 22:18:00,2.10737,2.10737,2.10688,2.10719,7000000.0
2007-12-07 22:19:00,2.10703,2.10741,2.10672,2.10672,9000000.0
2007-12-07 22:20:00,2.10769,2.10769,2.1071,2.10738,9000000.0
2007-12-07 22:21:00,2.10708,2.10715,2.10708,2.10715,12000000.0
2007-12-07 22:22:00,2.10745,2.10745,2.10656,2.10656,9000000.0
2007-12-07 22:23:00,2.10736,2.10741,2.10685,2.10741,7000000.0
2007-12-07 22:24:00,2.10788,2.10788,2.10717,2.10717,16000000.0
2007-12-07 22:25:00,2.10725,2.10729,2.10714,2.10729,31000000.0
2007-12-07 22:26:00,2.10776,2.10776,2.10738,2.10738,7000000.0
2007-12-07 22:27:00,2.10768,2.10775,2.10768,2.10775,14000000.0
2007-12-07 22:28:00,2.10799,2.10799,2.10755,2.10776,17000000.0
2007-12-07 22:29:00,2.1073,2.1074,2.1073,2.1073,6000000.0
2007-12-07 22:30:00,2.10786,2.10794,2.10786,2.10788,8000000.0
2007-12-07 22:31:00,2.10712,2.10714,2.10681,2.10701,7000000.0
2007-12-07 22:32:00,2.10739,2.10739,2.10689,2.10712,7000000.0
2007-12-07 22:33:00,2.10653,2.10691,2.10653,2.10687,8000000.0
2007-12-07 22:34:00,2.10741,2.10741,2.10669,2.10669,7000000.0
2007-12-07 22:36:00,2.10727,2.10728,2.10723,2.10728,21000000.0
2007-12-07 22:37:00,2.10675,2.10694,2.10666,2.10676,9000000.0
2007-12-07 22:38:00,2.10699,2.10699,2.10631,2.10667,7000000.0
2007-12-07 22:39:00,2.10681,2.10681,2.10663,2.10675,19000000.0
2007-12-07 22:40:00,2.10729,2.10729,2.10683,2.10692,8000000.0
2007-12-07 22:41:00,2.10675,2.1068,2.10668,2.10668,7000000.0
2007-12-07 22:42:00,2.10694,2.10694,2.10657,2.10657,8000000.0
2007-12-07 22:43:00,2.10669,2.10669,2.10644,2.10656,4000000.0
2007-12-07 22:44:00,2.10707,2.10718,2.10685,2.10685,12000000.0
2007-12-07 22:46:00,2.10743,2.10764,2.1073,2.10735,23000000.0
2007-12-07 22:47:00,2.10697,2.10697,2.10644,2.10654,10000000.0
2007-12-07 22:48:00,2.107,2.10701,2.10699,2.107,17000000.0
2007-12-07 22:50:00,2.1069,2.10691,2.10689,2.10691,24000000.0
2007-12-07 22:52:00,2.1071,2.1071,2.10641,2.10641,21000000.0
2007-12-07 22:53:00,2.10612,2.10633,2.10612,2.10627,20000000.0
2007-12-07 22:54:00,2.10682,2.10684,2.10669,2.10683,20000000.0
2007-12-07 22:55:00,2.10631,2.10642,2.10631,2.10636,16000000.0
2007-12-07 22:56:00,2.10649,2.10685,2.10624,2.10624,24000000.0
2007-12-07 22:57:00,2.10604,2.10604,2.10582,2.10604,18000000.0
2007-12-07 22:58:00,2.10623,2.10623,2.10594,2.10594,2000000.0
2007-12-07 22:59:00,2.10514,2.10578,2.10514,2.10578,9000000.0
2007-12-07 23:00:00,2.10546,2.10608,2.10543,2.10543,8000000.0
2007-12-07 23:01:00,2.10594,2.10607,2.10573,2.10589,7000000.0
2007-12-07 23:02:00,2.10641,2.10641,2.10586,2.10601,8000000.0
2007-12-07 23:03:00,2.106,2.10619,2.10568,2.10568,8000000.0
2007-12-07 23:04:00,2.10639,2.10639,2.10598,2.10598,22000000.0
2007-12-07 23:05:00,2.10619,2.10628,2.10601,2.10601,8000000.0
2007-12-07 23:06:00,2.10657,2.10657,2.10605,2.10605,8000000.0
2007-12-07 23:07:00,2.10643,2.10644,2.10596,2.10608,9000000.0
2007-12-07 23:08:00,2.10664,2.10664,2.10609,2.10613,7000000.0
2007-12-07 23:10:00,2.10662,2.10662,2.10629,2.10637,7000000.0
2007-12-07 23:11:00,2.10623,2.10631,2.10622,2.10622,15000000.0
2007-12-07 23:12:00,2.1066,2.10661,2.10659,2.10659,9000000.0
2007-12-07 23:13:00,2.106,2.10601,2.10598,2.10601,8000000.0
2007-12-07 23:14:00,2.10624,2.10624,2.10603,2.10609,10000000.0
2007-12-07 23:16:00,2.10597,2.10606,2.10565,2.10606,8000000.0
2007-12-07 23:17:00,2.10556,2.10557,2.10543,2.10556,12000000.0
2007-12-07 23:18:00,2.10635,2.10635,2.1057,2.10596,11000000.0
2007-12-07 23:19:00,2.10619,2.10619,2.10569,2.10594,7000000.0
2007-12-07 23:20:00,2.10663,2.10663,2.10618,2.10619,10000000.0
2007-12-07 23:21:00,2.10619,2.10619,2.1059,2.10592,8000000.0
2007-12-07 23:22:00,2.10652,2.10658,2.10589,2.10589,8000000.0
2007-12-07 23:24:00,2.10692,2.10693,2.10662,2.10693,9000000.0
2007-12-07 23:25:00,2.10621,2.10643,2.10607,2.10617,8000000.0
2007-12-07 23:26:00,2.10663,2.10666,2.10631,2.10631,4000000.0
2007-12-07 23:27:00,2.10617,2.10706,2.10616,2.10674,7000000.0
2007-12-07 23:28:00,2.10652,2.10683,2.10644,2.10644,11000000.0
2007-12-07 23:29:00,2.10609,2.10641,2.10559,2.10624,7000000.0
2007-12-07 23:30:00,2.1066,2.10662,2.1066,2.10662,2000000.0
2007-12-07 23:31:00,2.10641,2.10657,2.10612,2.10652,8000000.0
2007-12-07 23:32:00,2.10669,2.10689,2.10666,2.10689,7000000.0
2007-12-07 23:33:00,2.10679,2.107,2.10679,2.10695,8000000.0
2007-12-07 23:34:00,2.10777,2.10783,2.10742,2.10742,9000000.0
2007-12-07 23:35:00,2.1066,2.10663,2.10618,2.10629,8000000.0
2007-12-07 23:36:00,2.10662,2.10673,2.1062,2.10669,7000000.0
2007-12-07 23:38:00,2.10644,2.10644,2.10602,2.10643,10000000.0
2007-12-07 23:39:00,2.10629,2.10667,2.10629,2.10638,7000000.0
2007-12-07 23:40:00,2.10701,2.10701,2.10621,2.10621,13000000.0
2007-12-07 23:41:00,2.1066,2.10689,2.10658,2.10658,6000000.0
2007-12-07 23:42:00,2.10645,2.10668,2.10623,2.10668,10000000.0
2007-12-07 23:43:00,2.10667,2.10671,2.1062,2.10671,7000000.0
2007-12-07 23:44:00,2.10685,2.10693,2.10666,2.10666,7000000.0
2007-12-07 23:45:00,2.10636,2.10675,2.10627,2.10649,8000000.0
2007-12-07 23:46:00,2.10675,2.10675,2.10647,2.10659,7000000.0
2007-12-07 23:47:00,2.10605,2.10652,2.10605,2.10652,9000000.0
2007-12-07 23:48:00,2.1069,2.1069,2.10648,2.10648,11000000.0
2007-12-07 23:49:00,2.10659,2.10678,2.10641,2.10641,7000000.0
2007-12-07 23:50:00,2.10642,2.10741,2.10642,2.10741,8000000.0
2007-12-07 23:51:00,2.10748,2.10817,2.10719,2.10719,7000000.0
2007-12-07 23:52:00,2.10764,2.10825,2.1074,2.10825,7000000.0
2007-12-07 23:53:00,2.10854,2.1087,2.10829,2.10849,10000000.0
2007-12-07 23:54:00,2.10811,2.10976,2.10811,2.10976,11000000.0
2007-12-07 23:55:00,2.11014,2.11045,2.11002,2.11045,10000000.0
2007-12-07 23:56:00,2.11053,2.11053,2.10899,2.10905,7000000.0
2007-12-07 23:57:00,2.10879,2.11007,2.10807,2.11007,9000000.0
2007-12-07 23:58:00,2.1106,2.1106,2.10993,2.11015,8000000.0
2007-12-10 00:00:00,2.1118,2.1118,2.1102,2.1102,7000000.0
2007-12-10 00:01:00,2.11051,2.11051,2.10769,2.1093,8000000.0
2007-12-10 00:02:00,2.10955,2.10955,2.10719,2.10724,8000000.0
2007-12-10 00:03:00,2.10925,2.10925,2.10762,2.10763,5000000.0
2007-12-10 00:04:00,2.1093,2.11012,2.10788,2.11012,7000000.0
2007-12-10 00:05:00,2.10982,2.11038,2.10955,2.10955,8000000.0
2007-12-10 00:06:00,2.11079,2.11079,2.10985,2.10986,7000000.0
2007-12-10 00:08:00,2.11087,2.11087,2.1105,2.11058,10000000.0
2007-12-10 00:09:00,2.10968,2.11048,2.10968,2.11034,8000000.0
2007-12-10 00:10:00,2.11112,2.11112,2.10975,2.11032,10000000.0
2007-12-10 00:11:00,2.10962,2.11079,2.10962,2.11036,11000000.0
2007-12-10 00:12:00,2.10952,2.11054,2.10863,2.11038,9000000.0
2007-12-10 00:13:00,2.11023,2.11023,2.1099,2.1099,5000000.0
2007-12-10 00:14:00,2.11066,2.11102,2.11039,2.11051,7000000.0
2007-12-10 00:15:00,2.1109,2.11102,2.11043,2.11043,8000000.0
2007-12-10 00:16:00,2.11053,2.11053,2.1068,2.1068,7000000.0
2007-12-10 00:17:00,2.10849,2.10858,2.10728,2.10728,8000000.0
2007-12-10 00:18:00,2.10896,2.10896,2.10715,2.10715,7000000.0
2007-12-10 00:20:00,2.10916,2.10975,2.1091,2.1097,7000000.0
2007-12-10 00:21:00,2.10994,2.10994,2.10938,2.10938,7000000.0
2007-12-10 00:22:00,2.10933,2.10933,2.10697,2.10697,8000000.0
2007-12-10 00:23:00,2.10766,2.10818,2.1062,2.10648,9000000.0
2007-12-10 00:24:00,2.10888,2.10888,2.10635,2.10688,10000000.0
2007-12-10 00:25:00,2.10714,2.10832,2.10706,2.10706,7000000.0
2007-12-10 00:26:00,2.1091,2.1091,2.10827,2.10827,7000000.0
2007-12-10 00:27:00,2.1084,2.1084,2.10707,2.10818,6000000.0
2007-12-10 00:28:00,2.1083,2.1083,2.10648,2.10673,7000000.0
2007-12-10 00:29:00,2.10757,2.10823,2.10708,2.10823,7000000.0
2007-12-10 00:30:00,2.10898,2.10898,2.10859,2.10869,7000000.0
2007-12-10 00:32:00,2.10884,2.10884,2.10696,2.10696,8000000.0
2007-12-10 00:33:00,2.11026,2.11034,2.11016,2.11028,6000000.0
2007-12-10 00:34:00,2.1101,2.11064,2.10947,2.11057,8000000.0
2007-12-10 00:35:00,2.10795,2.10887,2.1076,2.10841,8000000.0
2007-12-10 00:36:00,2.10958,2.11039,2.10958,2.11039,7000000.0
2007-12-10 00:37:00,2.11078,2.11078,2.11062,2.11062,2000000.0
2007-12-10 00:38:00,2.11111,2.11111,2.11004,2.11052,10000000.0
2007-12-10 00:40:00,2.11132,2.11134,2.11119,2.11134,8000000.0
2007-12-10 00:42:00,2.1106,2.11104,2.10838,2.10838,7000000.0
2007-12-10 00:43:00,2.10888,2.10945,2.10812,2.10908,7000000.0
2007-12-10 00:44:00,2.11043,2.11043,2.10967,2.10973,8000000.0
2007-12-10 00:45:00,2.10991,2.10991,2.10953,2.10978,10000000.0
2007-12-10 00:46:00,2.11042,2.11042,2.10933,2.10967,7000000.0
2007-12-10 00:48:00,2.11054,2.11055,2.11033,2.11052,11000000.0
2007-12-10 00:49:00,2.10977,2.10984,2.10977,2.10984,5000000.0
2007-12-10 00:50:00,2.11024,2.11024,2.10966,2.10983,11000000.0
2007-12-10 00:51:00,2.10982,2.10994,2.10974,2.10994,7000000.0
2007-12-10 00:52:00,2.11021,2.11054,2.11021,2.11046,8000000.0
2007-12-10 00:54:00,2.11044,2.11044,2.11008,2.11008,8000000.0
2007-12-10 00:56:00,2.1104,2.1104,2.1104,2.1104,1000000.0
2007-12-10 00:57:00,2.10973,2.10993,2.10972,2.10992,6000000.0
2007-12-10 00:58:00,2.11021,2.11021,2.1096,2.10985,14000000.0
2007-12-10 00:59:00,2.10993,2.10993,2.1096,2.10968,5000000.0
2007-12-10 01:00:00,2.1104,2.1104,2.10982,2.10993,14000000.0
2007-12-10 01:01:00,2.10991,2.10991,2.10979,2.10986,7000000.0
2007-12-10 01:02:00,2.1105,2.1105,2.10971,2.10996,13000000.0
2007-12-10 01:03:00,2.10988,2.11009,2.1098,2.10993,7000000.0
2007-12-10 01:04:00,2.11049,2.11049,2.10977,2.10993,8000000.0
2007-12-10 01:06:00,2.11104,2.11104,2.1099,2.1101,10000000.0
2007-12-10 01:07:00,2.10978,2.10978,2.10959,2.10959,5000000.0
2007-12-10 01:08:00,2.10989,2.10989,2.10923,2.10976,11000000.0
2007-12-10 01:09:00,2.10935,2.10955,2.10935,2.10947,5000000.0
2007-12-10 01:10:00,2.10992,2.10992,2.10916,2.10916,12000000.0
2007-12-10 01:11:00,2.10985,2.10993,2.1095,2.10987,7000000.0
2007-12-10 01:12:00,2.10994,2.11017,2.10994,2.1101,9000000.0
2007-12-10 01:13:00,2.1103,2.1104,2.10995,2.10995,7000000.0
2007-12-10 01:14:00,2.11041,2.11041,2.11004,2.11004,11000000.0
2007-12-10 01:16:00,2.11029,2.11031,2.11015,2.11025,9000000.0
2007-12-10 01:17:00,2.1098,2.1103,2.1098,2.10995,11000000.0
2007-12-10 01:18:00,2.10993,2.11019,2.10969,2.10975,10000000.0
2007-12-10 01:19:00,2.10997,2.11004,2.10983,2.10983,5000000.0
2007-12-10 01:20:00,2.11034,2.11034,2.10933,2.10999,12000000.0
2007-12-10 01:21:00,2.10966,2.10992,2.10952,2.10992,6000000.0
2007-12-10 01:22:00,2.1103,2.11042,2.10991,2.10991,12000000.0
2007-12-10 01:23:00,2.10988,2.11001,2.10981,2.11001,5000000.0
2007-12-10 01:24:00,2.11047,2.11047,2.10987,2.10992,12000000.0
2007-12-10 01:25:00,2.10993,2.10993,2.10991,2.10991,2000000.0
2007-12-10 01:26:00,2.1093,2.10943,2.10875,2.10932,10000000.0
2007-12-10 01:27:00,2.10989,2.10989,2.1093,2.1093,8000000.0
2007-12-10 01:28:00,2.11,2.11041,2.10955,2.11014,12000000.0
2007-12-10 01:29:00,2.11024,2.11024,2.10935,2.10974,9000000.0
2007-12-10 01:30:00,2.11042,2.11042,2.10963,2.11,6000000.0
2007-12-10 01:31:00,2.10976,2.10976,2.10946,2.10964,10000000.0
2007-12-10 01:32:00,2.10997,2.11006,2.10962,2.11006,7000000.0
2007-12-10 01:33:00,2.11001,2.11019,2.10998,2.11004,8000000.0
2007-12-10 01:34:00,2.1103,2.1103,2.11009,2.11009,11000000.0
2007-12-10 01:35:00,2.1103,2.1103,2.10984,2.11009,8000000.0
2007-12-10 01:36:00,2.11058,2.11058,2.1097,2.1097,11000000.0
2007-12-10 01:37:00,2.10889,2.11028,2.10889,2.11028,8000000.0
2007-12-10 01:38:00,2.11027,2.11027,2.10982,2.10994,7000000.0
2007-12-10 01:39:00,2.10986,2.11038,2.10976,2.10976,10000000.0
2007-12-10 01:40:00,2.11009,2.11068,2.10996,2.11068,18000000.0
2007-12-10 01:41:00,2.1105,2.1105,2.11046,2.11046,3000000.0
2007-12-10 01:42:00,2.11029,2.1105,2.11029,2.11044,6000000.0
2007-12-10 01:43:00,2.11033,2.11073,2.11033,2.11073,5000000.0
2007-12-10 01:44:00,2.11102,2.11102,2.11064,2.11064,6000000.0
2007-12-10 01:46:00,2.11073,2.11117,2.1107,2.1107,11000000.0
2007-12-10 01:47:00,2.11089,2.11089,2.11079,2.11079,6000000.0
2007-12-10 01:48:00,2.11123,2.11123,2.11058,2.11062,7000000.0
2007-12-10 01:50:00,2.11117,2.1114,2.11099,2.11099,7000000.0
2007-12-10 01:51:00,2.11087,2.11092,2.11071,2.11085,11000000.0
2007-12-10 01:52:00,2.11131,2.11131,2.11085,2.11085,11000000.0
2007-12-10 01:53:00,2.11084,2.11084,2.11069,2.11069,11000000.0
2007-12-10 01:54:00,2.11133,2.11133,2.11059,2.11059,7000000.0
2007-12-10 01:55:00,2.11038,2.11038,2.1102,2.11025,6000000.0
2007-12-10 01:56:00,2.11069,2.11069,2.11009,2.11063,8000000.0
2007-12-10 01:57:00,2.11058,2.11058,2.11039,2.11051,7000000.0
2007-12-10 01:58:00,2.11069,2.11073,2.1104,2.11047,11000000.0
2007-12-10 02:00:00,2.11074,2.11074,2.11059,2.11059,3000000.0
2007-12-10 02:01:00,2.11084,2.11089,2.11057,2.11087,11000000.0
2007-12-10 02:02:00,2.11144,2.11144,2.11098,2.11098,4000000.0
2007-12-10 02:03:00,2.11088,2.11101,2.11061,2.11098,8000000.0
2007-12-10 02:04:00,2.11115,2.11115,2.11086,2.11103,6000000.0
2007-12-10 02:05:00,2.11112,2.11117,2.11098,2.11098,7000000.0
2007-12-10 02:06:00,2.11159,2.11207,2.11139,2.11207,11000000.0
2007-12-10 02:07:00,2.11192,2.11192,2.11142,2.11142,11000000.0
2007-12-10 02:08:00,2.11192,2.11193,2.11192,2.11193,2000000.0
2007-12-10 02:09:00,2.11154,2.11154,2.11134,2.11134,7000000.0
2007-12-10 02:10:00,2.11193,2.11193,2.11153,2.1116,8000000.0
2007-12-10 02:11:00,2.11135,2.11169,2.11119,2.11155,7000000.0
2007-12-10 02:12:00,2.11182,2.11182,2.1117,2.1118,6000000.0
2007-12-10 02:13:00,2.11154,2.11174,2.11138,2.11138,11000000.0
2007-12-10 02:14:00,2.11197,2.11197,2.11177,2.11177,2000000.0
2007-12-10 02:16:00,2.11213,2.11213,2.11213,2.11213,2000000.0
2007-12-10 02:17:00,2.1112,2.11137,2.11111,2.11121,6000000.0
2007-12-10 02:18:00,2.11194,2.11194,2.11166,2.11166,3000000.0
2007-12-10 02:19:00,2.11155,2.11155,2.11112,2.11127,18000000.0
2007-12-10 02:20:00,2.11163,2.11163,2.11162,2.11162,2000000.0
2007-12-10 02:22:00,2.11202,2.11202,2.11202,2.11202,1000000.0
2007-12-10 02:23:00,2.11126,2.11142,2.11126,2.11142,11000000.0
2007-12-10 02:24:00,2.11207,2.11207,2.11144,2.11177,8000000.0
2007-12-10 02:25:00,2.1115,2.11163,2.1115,2.11163,11000000.0
2007-12-10 02:26:00,2.11214,2.11214,2.11174,2.11183,8000000.0
2007-12-10 02:27:00,2.11157,2.11162,2.11125,2.11148,7000000.0
2007-12-10 02:28:00,2.11185,2.11185,2.11138,2.11138,4000000.0
2007-12-10 02:30:00,2.11173,2.11173,2.11102,2.11134,4000000.0
2007-12-10 02:31:00,2.11098,2.11111,2.11067,2.11102,12000000.0
2007-12-10 02:32:00,2.11093,2.11134,2.11085,2.11125,8000000.0
2007-12-10 02:33:00,2.11112,2.11123,2.11055,2.1111,10000000.0
2007-12-10 02:34:00,2.11148,2.11148,2.11136,2.11136,2000000.0
2007-12-10 02:35:00,2.11088,2.11107,2.11067,2.11104,12000000.0
2007-12-10 02:36:00,2.11145,2.11145,2.11108,2.11117,5000000.0
2007-12-10 02:37:00,2.11106,2.11129,2.11073,2.11106,12000000.0
2007-12-10 02:38:00,2.11145,2.11145,2.11066,2.11074,6000000.0
2007-12-10 02:39:00,2.11098,2.1111,2.11036,2.11102,12000000.0
2007-12-10 02:40:00,2.11122,2.11144,2.11122,2.11144,5000000.0
2007-12-10 02:41:00,2.11046,2.11081,2.11005,2.11081,10000000.0
2007-12-10 02:42:00,2.11117,2.11117,2.11072,2.11072,4000000.0
2007-12-10 02:43:00,2.11094,2.11097,2.11081,2.11081,9000000.0
2007-12-10 02:44:00,2.11098,2.11115,2.11098,2.11106,3000000.0
2007-12-10 02:45:00,2.11107,2.1111,2.11073,2.11096,11000000.0
2007-12-10 02:46:00,2.11127,2.11127,2.11109,2.11116,7000000.0
2007-12-10 02:47:00,2.11089,2.11089,2.1101,2.1101,9000000.0
2007-12-10 02:48:00,2.11064,2.11064,2.1099,2.11022,7000000.0
2007-12-10 02:49:00,2.10951,2.11017,2.10951,2.11014,12000000.0
2007-12-10 02:50:00,2.11064,2.11064,2.11007,2.11007,5000000.0
2007-12-10 02:51:00,2.11031,2.11031,2.10983,2.10999,11000000.0
2007-12-10 02:52:00,2.1104,2.1104,2.10996,2.10997,5000000.0
2007-12-10 02:53:00,2.10979,2.1099,2.10936,2.10977,10000000.0
2007-12-10 02:54:00,2.10989,2.10998,2.10928,2.10928,8000000.0
2007-12-10 02:55:00,2.10956,2.10981,2.10931,2.10977,8000000.0
2007-12-10 02:56:00,2.11,2.11005,2.1098,2.10987,7000000.0
2007-12-10 02:57:00,2.10991,2.11019,2.10959,2.10996,13000000.0
2007-12-10 02:58:00,2.11011,2.11011,2.11011,2.11011,2000000.0
2007-12-10 02:59:00,2.11005,2.11009,2.10976,2.11004,14000000.0
2007-12-10 03:00:00,2.1103,2.1103,2.10997,2.11005,5000000.0
2007-12-10 03:01:00,2.11014,2.11014,2.10966,2.11012,14000000.0
2007-12-10 03:02:00,2.11057,2.11057,2.10998,2.10998,6000000.0
2007-12-10 03:04:00,2.11036,2.11042,2.11008,2.11008,4000000.0
2007-12-10 03:05:00,2.10956,2.10994,2.10956,2.10974,8000000.0
2007-12-10 03:06:00,2.11028,2.11028,2.10968,2.10968,4000000.0
2007-12-10 03:07:00,2.10964,2.10976,2.1094,2.1094,8000000.0
2007-12-10 03:08:00,2.11004,2.11004,2.10985,2.10994,7000000.0
2007-12-10 03:09:00,2.1098,2.10982,2.10947,2.10959,11000000.0
2007-12-10 03:10:00,2.10995,2.10995,2.10976,2.10981,5000000.0
2007-12-10 03:11:00,2.10999,2.10999,2.10974,2.10995,11000000.0
2007-12-10 03:12:00,2.11023,2.11023,2.10973,2.10995,6000000.0
2007-12-10 03:13:00,2.10998,2.1101,2.10948,2.10999,7000000.0
2007-12-10 03:14:00,2.11031,2.11031,2.10941,2.10961,10000000.0
2007-12-10 03:15:00,2.10937,2.10969,2.10937,2.10968,8000000.0
2007-12-10 03:16:00,2.10916,2.10968,2.10916,2.10956,7000000.0
2007-12-10 03:17:00,2.10929,2.10961,2.10886,2.10886,7000000.0
2007-12-10 03:18:00,2.10987,2.10987,2.10921,2.1094,7000000.0
2007-12-10 03:19:00,2.1097,2.10985,2.10968,2.10982,8000000.0
2007-12-10 03:20:00,2.11003,2.11003,2.10972,2.10972,3000000.0
2007-12-10 03:21:00,2.10971,2.10971,2.10897,2.10965,10000000.0
2007-12-10 03:22:00,2.10972,2.10972,2.10968,2.10968,2000000.0
2007-12-10 03:23:00,2.10933,2.10949,2.10905,2.10907,7000000.0
2007-12-10 03:24:00,2.10984,2.10984,2.10966,2.10966,2000000.0
2007-12-10 03:25:00,2.1095,2.10953,2.10932,2.10938,8000000.0
2007-12-10 03:26:00,2.10986,2.10986,2.10933,2.10944,6000000.0
2007-12-10 03:27:00,2.10959,2.10959,2.10919,2.10939,8000000.0
2007-12-10 03:28:00,2.10976,2.10976,2.10936,2.10945,5000000.0
2007-12-10 03:29:00,2.10926,2.1094,2.10904,2.1094,7000000.0
2007-12-10 03:30:00,2.10968,2.10968,2.10873,2.10919,7000000.0
2007-12-10 03:31:00,2.1093,2.10967,2.10913,2.10967,7000000.0
2007-12-10 03:32:00,2.1099,2.1099,2.10943,2.10943,2000000.0
2007-12-10 03:33:00,2.109,2.10993,2.109,2.10993,7000000.0
2007-12-10 03:34:00,2.11045,2.11045,2.11001,2.11001,7000000.0
2007-12-10 03:35:00,2.11014,2.11029,2.10949,2.11005,10000000.0
2007-12-10 03:36:00,2.11029,2.11029,2.10943,2.10991,6000000.0
2007-12-10 03:37:00,2.11008,2.11028,2.11,2.11,8000000.0
2007-12-10 03:38:00,2.11042,2.11042,2.10998,2.11023,7000000.0
2007-12-10 03:39:00,2.11021,2.11036,2.11014,2.11019,7000000.0
2007-12-10 03:40:00,2.11012,2.11046,2.11006,2.11008,9000000.0
2007-12-10 03:41:00,2.10984,2.11005,2.1097,2.1099,7000000.0
2007-12-10 03:42:00,2.11006,2.11024,2.11006,2.11012,8000000.0
2007-12-10 03:43:00,2.10958,2.10998,2.10955,2.10998,7000000.0
2007-12-10 03:44:00,2.11028,2.11028,2.10967,2.10967,8000000.0
2007-12-10 03:45:00,2.10954,2.10971,2.10943,2.10953,7000000.0
2007-12-10 03:46:00,2.10983,2.11001,2.10978,2.11001,5000000.0
2007-12-10 03:47:00,2.10988,2.11,2.10968,2.10968,9000000.0
2007-12-10 03:48:00,2.11004,2.11004,2.10994,2.10994,2000000.0
2007-12-10 03:49:00,2.10989,2.11004,2.10935,2.10997,10000000.0
2007-12-10 03:50:00,2.10882,2.10906,2.10882,2.10906,2000000.0
2007-12-10 03:51:00,2.11001,2.11001,2.1097,2.10993,10000000.0
2007-12-10 03:52:00,2.11018,2.11018,2.10996,2.10996,2000000.0
2007-12-10 03:53:00,2.10965,2.10975,2.10931,2.10961,7000000.0
2007-12-10 03:54:00,2.10972,2.10972,2.10956,2.1096,8000000.0
2007-12-10 03:55:00,2.10941,2.10987,2.10941,2.1098,7000000.0
2007-12-10 03:56:00,2.11022,2.11022,2.10981,2.10997,5000000.0
2007-12-10 03:57:00,2.11012,2.11012,2.10981,2.11001,8000000.0
2007-12-10 03:58:00,2.1105,2.1105,2.10988,2.1101,8000000.0
2007-12-10 03:59:00,2.11001,2.11034,2.10988,2.11034,7000000.0
2007-12-10 04:00:00,2.10995,2.11075,2.10995,2.11004,9000000.0
2007-12-10 04:01:00,2.11023,2.11036,2.1099,2.11034,8000000.0
2007-12-10 04:02:00,2.1107,2.1107,2.10998,2.11015,9000000.0
2007-12-10 04:03:00,2.11018,2.11028,2.10994,2.10994,7000000.0
2007-12-10 04:04:00,2.11042,2.11042,2.10998,2.11017,10000000.0
2007-12-10 04:05:00,2.11014,2.11019,2.1095,2.10955,11000000.0
2007-12-10 04:06:00,2.1101,2.11049,2.1101,2.1104,10000000.0
2007-12-10 04:07:00,2.11061,2.11086,2.11033,2.11057,7000000.0
2007-12-10 04:08:00,2.11081,2.11085,2.11044,2.11044,7000000.0
2007-12-10 04:09:00,2.11071,2.11122,2.1107,2.11077,8000000.0
2007-12-10 04:10:00,2.11118,2.11141,2.11118,2.11134,7000000.0
2007-12-10 04:11:00,2.11118,2.11153,2.11113,2.11136,11000000.0
2007-12-10 04:12:00,2.11134,2.11151,2.11099,2.11099,9000000.0
2007-12-10 04:13:00,2.11134,2.11159,2.11134,2.11155,7000000.0
2007-12-10 04:14:00,2.11174,2.11174,2.11116,2.11132,8000000.0
2007-12-10 04:15:00,2.11151,2.11151,2.11105,2.11106,7000000.0
2007-12-10 04:16:00,2.11143,2.11143,2.11078,2.11135,7000000.0
2007-12-10 04:17:00,2.11132,2.11142,2.11112,2.11142,10000000.0
2007-12-10 04:18:00,2.11148,2.11148,2.11088,2.11088,6000000.0
2007-12-10 04:19:00,2.11103,2.11112,2.11084,2.1109,13000000.0
2007-12-10 04:20:00,2.11119,2.11152,2.11105,2.11126,7000000.0
2007-12-10 04:21:00,2.11128,2.11152,2.11116,2.11147,10000000.0
2007-12-10 04:22:00,2.11179,2.11179,2.11075,2.11111,7000000.0
2007-12-10 04:23:00,2.11123,2.11123,2.11085,2.11122,7000000.0
2007-12-10 04:24:00,2.11137,2.11147,2.11102,2.11123,8000000.0
2007-12-10 04:25:00,2.11068,2.11127,2.11068,2.11113,9000000.0
2007-12-10 04:26:00,2.11143,2.11143,2.111,2.111,8000000.0
2007-12-10 04:27:00,2.1113,2.11137,2.11113,2.11129,7000000.0
2007-12-10 04:28:00,2.11173,2.11173,2.11139,2.11167,8000000.0
2007-12-10 04:30:00,2.11135,2.11135,2.11037,2.11063,7000000.0
2007-12-10 04:31:00,2.11088,2.1111,2.11084,2.11096,11000000.0
2007-12-10 04:32:00,2.11097,2.11097,2.11072,2.11072,7000000.0
2007-12-10 04:34:00,2.11104,2.11135,2.11073,2.11135,8000000.0
2007-12-10 04:35:00,2.11102,2.11126,2.11076,2.11105,9000000.0
2007-12-10 04:36:00,2.11088,2.1114,2.11078,2.11096,8000000.0
2007-12-10 04:37:00,2.1109,2.11114,2.11083,2.11083,8000000.0
2007-12-10 04:38:00,2.11124,2.11129,2.11089,2.11089,8000000.0
2007-12-10 04:39:00,2.11073,2.11073,2.11053,2.11065,10000000.0
2007-12-10 04:40:00,2.11065,2.11069,2.11031,2.11069,7000000.0
2007-12-10 04:41:00,2.11073,2.11082,2.11029,2.1107,11000000.0
2007-12-10 04:42:00,2.11061,2.11061,2.11035,2.11048,12000000.0
2007-12-10 04:43:00,2.11082,2.11082,2.11059,2.11059,8000000.0
2007-12-10 04:44:00,2.11075,2.11088,2.11046,2.11061,7000000.0
2007-12-10 04:45:00,2.11073,2.11086,2.11065,2.11084,10000000.0
2007-12-10 04:46:00,2.11094,2.11094,2.11061,2.11061,8000000.0
2007-12-10 04:47:00,2.11062,2.11077,2.11062,2.11063,9000000.0
2007-12-10 04:48:00,2.11089,2.11093,2.1105,2.11056,15000000.0
2007-12-10 04:49:00,2.11082,2.11107,2.11081,2.11107,7000000.0
2007-12-10 04:50:00,2.11105,2.11105,2.11086,2.11088,6000000.0
2007-12-10 04:51:00,2.11078,2.11124,2.11066,2.11124,7000000.0
2007-12-10 04:52:00,2.1111,2.11133,2.11077,2.11122,9000000.0
2007-12-10 04:53:00,2.11087,2.11107,2.11087,2.11097,8000000.0
2007-12-10 04:54:00,2.11142,2.11142,2.11102,2.11105,8000000.0
2007-12-10 04:55:00,2.11091,2.1113,2.11082,2.11082,22000000.0
2007-12-10 04:56:00,2.11114,2.11166,2.11114,2.11129,8000000.0
2007-12-10 04:57:00,2.11082,2.11092,2.11073,2.11086,8000000.0
2007-12-10 04:58:00,2.11114,2.11115,2.11083,2.11102,7000000.0
2007-12-10 05:00:00,2.11143,2.11143,2.11065,2.11065,9000000.0
2007-12-10 05:02:00,2.11147,2.11147,2.11083,2.11095,18000000.0
2007-12-10 05:03:00,2.1111,2.11114,2.11067,2.11095,24000000.0
2007-12-10 05:04:00,2.11103,2.11103,2.11065,2.11072,16000000.0
2007-12-10 05:05:00,2.11058,2.11087,2.11052,2.1107,20000000.0
2007-12-10 05:06:00,2.11076,2.11076,2.11016,2.1102,20000000.0
2007-12-10 05:07:00,2.11038,2.11076,2.11025,2.11046,21000000.0
2007-12-10 05:08:00,2.11051,2.11051,2.11003,2.11039,10000000.0
2007-12-10 05:09:00,2.11022,2.11029,2.11004,2.11009,24000000.0
2007-12-10 05:10:00,2.11058,2.11058,2.10999,2.11014,7000000.0
2007-12-10 05:11:00,2.11015,2.11023,2.10998,2.1101,17000000.0
2007-12-10 05:12:00,2.11022,2.11044,2.11009,2.11042,10000000.0
2007-12-10 05:13:00,2.10965,2.10994,2.1096,2.10973,23000000.0
2007-12-10 05:14:00,2.11011,2.11017,2.10995,2.10995,11000000.0
2007-12-10 05:15:00,2.10994,2.10994,2.10979,2.10979,12000000.0
2007-12-10 05:16:00,2.11007,2.11007,2.10968,2.10982,4000000.0
2007-12-10 05:17:00,2.10971,2.10973,2.10965,2.10972,8000000.0
2007-12-10 05:18:00,2.11013,2.11013,2.10981,2.10981,7000000.0
2007-12-10 05:19:00,2.11007,2.11019,2.10988,2.10994,8000000.0
2007-12-10 05:20:00,2.11024,2.11024,2.10986,2.10993,19000000.0
2007-12-10 05:22:00,2.11019,2.11029,2.10999,2.11005,9000000.0
2007-12-10 05:23:00,2.10995,2.11013,2.10994,2.11,21000000.0
2007-12-10 05:24:00,2.11018,2.1102,2.10998,2.10998,8000000.0
2007-12-10 05:25:00,2.10984,2.11016,2.10984,2.11002,7000000.0
2007-12-10 05:26:00,2.11037,2.11037,2.10976,2.10976,8000000.0
2007-12-10 05:27:00,2.11037,2.11037,2.10988,2.11013,7000000.0
2007-12-10 05:28:00,2.11041,2.11054,2.11021,2.11052,7000000.0
2007-12-10 05:29:00,2.11024,2.11049,2.11021,2.11021,8000000.0
2007-12-10 05:30:00,2.11046,2.11065,2.11046,2.1105,6000000.0
2007-12-10 05:31:00,2.11066,2.11091,2.11057,2.11091,17000000.0
2007-12-10 05:32:00,2.11096,2.11096,2.11054,2.11054,14000000.0
2007-12-10 05:33:00,2.1104,2.11079,2.1104,2.11042,7000000.0
2007-12-10 05:34:00,2.11077,2.11077,2.11017,2.11027,31000000.0
2007-12-10 05:35:00,2.11038,2.11048,2.11024,2.1104,16000000.0
2007-12-10 05:36:00,2.11059,2.11059,2.10994,2.11039,7000000.0
2007-12-10 05:37:00,2.1102,2.11043,2.11017,2.11029,9000000.0
2007-12-10 05:38:00,2.11051,2.11051,2.11001,2.11007,12000000.0
2007-12-10 05:39:00,2.11021,2.11022,2.1099,2.11014,9000000.0
2007-12-10 05:40:00,2.10996,2.11026,2.10957,2.10957,9000000.0
2007-12-10 05:41:00,2.11003,2.11007,2.10968,2.10995,7000000.0
2007-12-10 05:42:00,2.1101,2.1101,2.10971,2.10989,9000000.0
2007-12-10 05:43:00,2.10968,2.10973,2.10965,2.10973,11000000.0
2007-12-10 05:44:00,2.11026,2.11034,2.11026,2.11032,10000000.0
2007-12-10 05:45:00,2.1097,2.10994,2.10954,2.10971,12000000.0
2007-12-10 05:46:00,2.11006,2.11006,2.1096,2.1098,8000000.0
2007-12-10 05:48:00,2.11037,2.11044,2.11023,2.11023,7000000.0
2007-12-10 05:50:00,2.10975,2.10975,2.10945,2.10945,7000000.0
2007-12-10 05:51:00,2.10915,2.10981,2.10915,2.1095,29000000.0
2007-12-10 05:52:00,2.10987,2.10988,2.10986,2.10987,9000000.0
2007-12-10 05:54:00,2.10965,2.10965,2.10872,2.10929,7000000.0
2007-12-10 05:55:00,2.10914,2.10927,2.1091,2.10912,9000000.0
2007-12-10 05:56:00,2.1092,2.10971,2.1092,2.10961,7000000.0
2007-12-10 05:57:00,2.10907,2.10956,2.10904,2.10929,10000000.0
2007-12-10 05:58:00,2.1094,2.10948,2.1094,2.10941,12000000.0
2007-12-10 05:59:00,2.10903,2.10903,2.10888,2.10888,20000000.0
2007-12-10 06:00:00,2.10963,2.10963,2.10901,2.10907,7000000.0
2007-12-10 06:01:00,2.10849,2.10881,2.10838,2.10875,9000000.0
2007-12-10 06:02:00,2.10877,2.10877,2.10836,2.10866,11000000.0
2007-12-10 06:03:00,2.10864,2.1088,2.10852,2.1086,16000000.0
2007-12-10 06:04:00,2.10891,2.10891,2.10852,2.10858,12000000.0
2007-12-10 06:05:00,2.10855,2.10857,2.10855,2.10857,14000000.0
2007-12-10 06:06:00,2.10917,2.10917,2.10849,2.10872,11000000.0
2007-12-10 06:07:00,2.10856,2.10881,2.10846,2.10846,20000000.0
2007-12-10 06:08:00,2.10915,2.10915,2.10886,2.10886,7000000.0
2007-12-10 06:09:00,2.10804,2.10862,2.10804,2.10835,20000000.0
2007-12-10 06:10:00,2.10889,2.1089,2.10832,2.10881,7000000.0
2007-12-10 06:11:00,2.10789,2.10862,2.10784,2.1086,7000000.0
2007-12-10 06:12:00,2.10898,2.10908,2.10824,2.10831,8000000.0
2007-12-10 06:13:00,2.10881,2.10892,2.10836,2.10892,7000000.0
2007-12-10 06:14:00,2.10894,2.10894,2.10818,2.10818,7000000.0
2007-12-10 06:15:00,2.10878,2.10878,2.10802,2.10842,10000000.0
2007-12-10 06:16:00,2.10915,2.10915,2.10876,2.10886,8000000.0
2007-12-10 06:17:00,2.10885,2.1092,2.10849,2.10849,10000000.0
2007-12-10 06:18:00,2.10903,2.10903,2.10818,2.10828,10000000.0
2007-12-10 06:19:00,2.10842,2.10857,2.10838,2.10838,8000000.0
2007-12-10 06:20:00,2.10938,2.10938,2.10867,2.10901,11000000.0
2007-12-10 06:22:00,2.10916,2.10916,2.10859,2.10859,8000000.0
2007-12-10 06:23:00,2.10911,2.10911,2.10827,2.10889,9000000.0
2007-12-10 06:24:00,2.10955,2.10955,2.10846,2.10893,11000000.0
2007-12-10 06:25:00,2.10843,2.10924,2.10843,2.10851,7000000.0
2007-12-10 06:26:00,2.1094,2.10948,2.10891,2.10891,10000000.0
2007-12-10 06:28:00,2.10917,2.10917,2.10792,2.10798,8000000.0
2007-12-10 06:29:00,2.10809,2.10844,2.1078,2.1078,9000000.0
2007-12-10 06:30:00,2.1079,2.10845,2.10788,2.10814,20000000.0
2007-12-10 06:31:00,2.10835,2.10885,2.10835,2.10877,13000000.0
2007-12-10 06:32:00,2.10866,2.10866,2.10806,2.10806,4000000.0
2007-12-10 06:33:00,2.10833,2.10868,2.10807,2.10852,21000000.0
2007-12-10 06:34:00,2.10887,2.10894,2.10843,2.10857,7000000.0
2007-12-10 06:35:00,2.10848,2.1085,2.10828,2.10838,20000000.0
2007-12-10 06:36:00,2.1092,2.1092,2.10887,2.10897,8000000.0
2007-12-10 06:37:00,2.10876,2.10899,2.10855,2.10899,13000000.0
2007-12-10 06:38:00,2.10894,2.10894,2.10861,2.10878,30000000.0
2007-12-10 06:39:00,2.10884,2.10905,2.1088,2.1088,23000000.0
2007-12-10 06:40:00,2.10905,2.10905,2.1087,2.10877,24000000.0
2007-12-10 06:42:00,2.1091,2.1091,2.10825,2.10884,11000000.0
2007-12-10 06:43:00,2.10876,2.10894,2.10866,2.10894,12000000.0
2007-12-10 06:44:00,2.10903,2.10903,2.10867,2.1089,18000000.0
2007-12-10 06:45:00,2.10867,2.10874,2.10836,2.10837,19000000.0
2007-12-10 06:46:00,2.10876,2.10876,2.10843,2.10853,21000000.0
2007-12-10 06:47:00,2.10839,2.10863,2.10833,2.10863,17000000.0
2007-12-10 06:48:00,2.10877,2.10877,2.10791,2.10846,8000000.0
2007-12-10 06:49:00,2.10856,2.10859,2.10835,2.10846,17000000.0
2007-12-10 06:50:00,2.10892,2.10892,2.10861,2.10861,33000000.0
2007-12-10 06:51:00,2.10831,2.10854,2.10818,2.10844,8000000.0
2007-12-10 06:52:00,2.10853,2.10874,2.10818,2.10836,18000000.0
2007-12-10 06:53:00,2.10824,2.10852,2.10824,2.10838,7000000.0
2007-12-10 06:54:00,2.10868,2.10875,2.10801,2.10833,11000000.0
2007-12-10 06:55:00,2.10857,2.10857,2.10813,2.10839,8000000.0
2007-12-10 06:56:00,2.10876,2.10876,2.1086,2.1086,3000000.0
2007-12-10 06:57:00,2.10848,2.1085,2.10833,2.10841,8000000.0
2007-12-10 06:58:00,2.10869,2.10869,2.10825,2.10825,24000000.0
2007-12-10 06:59:00,2.10832,2.10843,2.10797,2.1083,7000000.0
2007-12-10 07:00:00,2.10867,2.10867,2.10826,2.10831,10000000.0
2007-12-10 07:01:00,2.10801,2.10829,2.10801,2.1081,9000000.0
2007-12-10 07:02:00,2.10836,2.10836,2.10802,2.10803,8000000.0
2007-12-10 07:03:00,2.10806,2.10808,2.10789,2.10801,20000000.0
2007-12-10 07:04:00,2.10812,2.10812,2.10799,2.10803,31000000.0
2007-12-10 07:05:00,2.10785,2.1081,2.10762,2.10762,23000000.0
2007-12-10 07:06:00,2.10788,2.10794,2.10761,2.10776,11000000.0
2007-12-10 07:07:00,2.10808,2.10808,2.1078,2.10796,20000000.0
2007-12-10 07:08:00,2.10855,2.10855,2.10781,2.10781,9000000.0
2007-12-10 07:09:00,2.10832,2.10832,2.10788,2.10788,8000000.0
2007-12-10 07:10:00,2.10823,2.10823,2.10785,2.10809,18000000.0
2007-12-10 07:11:00,2.10818,2.10846,2.10763,2.10846,32000000.0
2007-12-10 07:12:00,2.10883,2.10883,2.10795,2.10837,11000000.0
2007-12-10 07:13:00,2.10833,2.10839,2.10798,2.10798,7000000.0
2007-12-10 07:14:00,2.10821,2.10821,2.10769,2.10792,28000000.0
2007-12-10 07:15:00,2.10801,2.10801,2.10738,2.10783,45000000.0
2007-12-10 07:16:00,2.10798,2.10821,2.10751,2.10796,29000000.0
2007-12-10 07:17:00,2.10818,2.10818,2.10751,2.10751,25000000.0
2007-12-10 07:18:00,2.10809,2.10809,2.10792,2.10792,26000000.0
2007-12-10 07:19:00,2.10788,2.10794,2.10777,2.10794,28000000.0
2007-12-10 07:20:00,2.10833,2.10833,2.10811,2.10816,16000000.0
2007-12-10 07:21:00,2.10798,2.10828,2.10784,2.10817,26000000.0
2007-12-10 07:22:00,2.10844,2.10854,2.10794,2.10839,10000000.0
2007-12-10 07:23:00,2.10761,2.10832,2.10761,2.10832,17000000.0
2007-12-10 07:24:00,2.10833,2.10858,2.10775,2.10775,20000000.0
2007-12-10 07:25:00,2.10745,2.10803,2.10716,2.10769,28000000.0
2007-12-10 07:26:00,2.1081,2.1081,2.10773,2.10782,40000000.0
2007-12-10 07:27:00,2.10741,2.10771,2.10741,2.10748,14000000.0
2007-12-10 07:28:00,2.10784,2.10795,2.10754,2.10773,18000000.0
2007-12-10 07:29:00,2.1084,2.10857,2.10797,2.10828,31000000.0
2007-12-10 07:30:00,2.10825,2.10839,2.10824,2.10839,46000000.0
2007-12-10 07:31:00,2.10797,2.10828,2.10797,2.10828,37000000.0
2007-12-10 07:32:00,2.10853,2.10853,2.1082,2.10824,23000000.0
2007-12-10 07:33:00,2.10811,2.10857,2.10811,2.10831,56000000.0
2007-12-10 07:34:00,2.1085,2.10881,2.10818,2.10867,32000000.0
2007-12-10 07:35:00,2.10852,2.10869,2.10852,2.10853,30000000.0
2007-12-10 07:36:00,2.10859,2.10859,2.10814,2.10845,30000000.0
2007-12-10 07:37:00,2.1082,2.10823,2.10781,2.10799,15000000.0
2007-12-10 07:38:00,2.10849,2.10849,2.108,2.10813,15000000.0
2007-12-10 07:39:00,2.10888,2.10903,2.10808,2.10886,50000000.0
2007-12-10 07:40:00,2.10855,2.10855,2.10776,2.10823,22000000.0
2007-12-10 07:41:00,2.10862,2.10862,2.10797,2.10797,13000000.0
2007-12-10 07:42:00,2.10833,2.10833,2.10785,2.10801,18000000.0
2007-12-10 07:43:00,2.10783,2.10822,2.10774,2.10812,19000000.0
2007-12-10 07:44:00,2.10876,2.10876,2.10764,2.10798,19000000.0
2007-12-10 07:45:00,2.10801,2.10809,2.10785,2.10805,10000000.0
2007-12-10 07:46:00,2.10773,2.1078,2.10756,2.10772,14000000.0
2007-12-10 07:47:00,2.10781,2.10822,2.10781,2.10802,16000000.0
2007-12-10 07:48:00,2.1082,2.10821,2.10791,2.10808,21000000.0
2007-12-10 07:49:00,2.10799,2.10811,2.10768,2.10768,16000000.0
2007-12-10 07:50:00,2.10836,2.10836,2.10779,2.10786,33000000.0
2007-12-10 07:51:00,2.10778,2.10782,2.1076,2.10782,32000000.0
2007-12-10 07:52:00,2.10805,2.10805,2.10747,2.10747,50000000.0
2007-12-10 07:53:00,2.10767,2.10767,2.10717,2.10743,7000000.0
2007-12-10 07:54:00,2.10789,2.10789,2.10715,2.10742,8000000.0
2007-12-10 07:55:00,2.10758,2.10772,2.10738,2.10751,35000000.0
2007-12-10 07:56:00,2.10777,2.10803,2.10757,2.10777,23000000.0
2007-12-10 07:57:00,2.10788,2.10792,2.10754,2.1077,27000000.0
2007-12-10 07:58:00,2.108,2.108,2.10758,2.10763,32000000.0
2007-12-10 07:59:00,2.10763,2.10838,2.10763,2.10803,10000000.0
2007-12-10 08:00:00,2.10905,2.11077,2.1087,2.11024,54000000.0
2007-12-10 08:01:00,2.11,2.11062,2.10995,2.11038,35000000.0
2007-12-10 08:02:00,2.11096,2.11096,2.11028,2.11081,39000000.0
2007-12-10 08:03:00,2.11118,2.11118,2.11079,2.11102,21000000.0
2007-12-10 08:04:00,2.1114,2.1114,2.11082,2.11134,23000000.0
2007-12-10 08:05:00,2.11079,2.11107,2.11058,2.11058,20000000.0
2007-12-10 08:06:00,2.11104,2.11109,2.11064,2.11064,9000000.0
2007-12-10 08:07:00,2.11057,2.11057,2.11036,2.11049,10000000.0
2007-12-10 08:08:00,2.11022,2.11031,2.1097,2.10975,14000000.0
2007-12-10 08:09:00,2.10926,2.11048,2.1092,2.11031,44000000.0
2007-12-10 08:10:00,2.11028,2.11081,2.11028,2.11054,11000000.0
2007-12-10 08:11:00,2.11037,2.1108,2.11032,2.11032,28000000.0
2007-12-10 08:12:00,2.11055,2.11082,2.11049,2.11049,46000000.0
2007-12-10 08:13:00,2.1105,2.1105,2.1098,2.11018,45000000.0
2007-12-10 08:14:00,2.11076,2.11076,2.10948,2.10975,25000000.0
2007-12-10 08:15:00,2.1095,2.10977,2.1095,2.10969,10000000.0
2007-12-10 08:16:00,2.11056,2.11081,2.11013,2.11013,12000000.0
2007-12-10 08:17:00,2.11047,2.11061,2.11007,2.11061,15000000.0
2007-12-10 08:18:00,2.11015,2.11091,2.11004,2.11026,21000000.0
2007-12-10 08:19:00,2.11021,2.11093,2.1099,2.1099,31000000.0
2007-12-10 08:20:00,2.11067,2.11081,2.11047,2.11058,19000000.0
2007-12-10 08:21:00,2.11017,2.11042,2.10989,2.10989,14000000.0
2007-12-10 08:22:00,2.11024,2.11024,2.10971,2.10971,29000000.0
2007-12-10 08:23:00,2.10917,2.10943,2.10897,2.10898,22000000.0
2007-12-10 08:24:00,2.10955,2.10972,2.10937,2.10941,17000000.0
2007-12-10 08:25:00,2.1093,2.10972,2.10875,2.10912,36000000.0
2007-12-10 08:26:00,2.10998,2.10998,2.10889,2.10994,11000000.0
2007-12-10 08:27:00,2.10972,2.10981,2.10892,2.10923,8000000.0
2007-12-10 08:28:00,2.10961,2.10975,2.10923,2.10959,43000000.0
2007-12-10 08:29:00,2.10932,2.10958,2.10921,2.10921,15000000.0
2007-12-10 08:30:00,2.10977,2.10978,2.10927,2.1094,40000000.0
2007-12-10 08:31:00,2.10971,2.10971,2.10885,2.10906,53000000.0
2007-12-10 08:32:00,2.10994,2.10994,2.10892,2.10921,63000000.0
2007-12-10 08:33:00,2.10943,2.10958,2.10927,2.10939,54000000.0
2007-12-10 08:34:00,2.10948,2.10948,2.10871,2.10871,42000000.0
2007-12-10 08:35:00,2.10932,2.10956,2.10893,2.10946,38000000.0
2007-12-10 08:36:00,2.10963,2.10963,2.10927,2.10933,23000000.0
2007-12-10 08:37:00,2.1098,2.10993,2.10874,2.10988,42000000.0
2007-12-10 08:38:00,2.1097,2.10981,2.1086,2.10934,36000000.0
2007-12-10 08:39:00,2.10959,2.10991,2.10912,2.10963,27000000.0
2007-12-10 08:40:00,2.10989,2.10989,2.10767,2.10918,16000000.0
2007-12-10 08:41:00,2.10834,2.10864,2.10693,2.1084,50000000.0
2007-12-10 08:42:00,2.10865,2.10865,2.10809,2.10832,71000000.0
2007-12-10 08:43:00,2.10833,2.10917,2.10708,2.10867,57000000.0
2007-12-10 08:44:00,2.10898,2.10914,2.10826,2.10914,72000000.0
2007-12-10 08:45:00,2.10813,2.10955,2.10811,2.10902,57000000.0
2007-12-10 08:46:00,2.10914,2.10914,2.10725,2.10898,47000000.0
2007-12-10 08:47:00,2.10916,2.10916,2.1087,2.1088,43000000.0
2007-12-10 08:48:00,2.10925,2.10928,2.10899,2.10899,9000000.0
2007-12-10 08:49:00,2.10877,2.10913,2.10836,2.10855,35000000.0
2007-12-10 08:50:00,2.1095,2.10957,2.1082,2.10948,80000000.0
2007-12-10 08:51:00,2.10956,2.10982,2.10893,2.10982,66000000.0
2007-12-10 08:52:00,2.11009,2.11009,2.10908,2.10971,48000000.0
2007-12-10 08:53:00,2.10972,2.10995,2.10969,2.10995,48000000.0
2007-12-10 08:54:00,2.11011,2.1104,2.10993,2.11007,57000000.0
2007-12-10 08:55:00,2.11012,2.11034,2.10999,2.11015,78000000.0
2007-12-10 08:56:00,2.10998,2.11053,2.10998,2.11029,43000000.0
2007-12-10 08:57:00,2.11008,2.11041,2.10863,2.11041,47000000.0
2007-12-10 08:58:00,2.11093,2.1111,2.11039,2.11085,7000000.0
2007-12-10 08:59:00,2.11054,2.11115,2.11054,2.11107,96000000.0
2007-12-10 09:00:00,2.1111,2.11113,2.10955,2.1107,20000000.0
2007-12-10 09:01:00,2.11133,2.11133,2.10913,2.10978,23000000.0
2007-12-10 09:02:00,2.11155,2.11155,2.11059,2.1106,27000000.0
2007-12-10 09:03:00,2.11034,2.11147,2.11034,2.11137,19000000.0
2007-12-10 09:04:00,2.11168,2.1117,2.11077,2.1117,42000000.0
2007-12-10 09:05:00,2.11147,2.11147,2.1108,2.11135,38000000.0
2007-12-10 09:06:00,2.11167,2.11167,2.11029,2.11139,47000000.0
2007-12-10 09:07:00,2.11134,2.11152,2.11042,2.11132,39000000.0
2007-12-10 09:08:00,2.11177,2.11177,2.11055,2.11121,31000000.0
2007-12-10 09:09:00,2.11121,2.11153,2.11065,2.11129,33000000.0
2007-12-10 09:10:00,2.11181,2.11181,2.11084,2.11084,48000000.0
2007-12-10 09:11:00,2.11129,2.11129,2.11042,2.1107,21000000.0
2007-12-10 09:12:00,2.11108,2.11129,2.10988,2.11129,20000000.0
2007-12-10 09:13:00,2.11111,2.11111,2.1103,2.11057,47000000.0
2007-12-10 09:14:00,2.11116,2.11121,2.11016,2.11121,56000000.0
2007-12-10 09:15:00,2.11095,2.11119,2.11024,2.11111,61000000.0
2007-12-10 09:16:00,2.11152,2.11152,2.11035,2.1112,47000000.0
2007-12-10 09:17:00,2.11145,2.11185,2.11097,2.11163,47000000.0
2007-12-10 09:18:00,2.11187,2.11187,2.11067,2.11164,39000000.0
2007-12-10 09:19:00,2.11146,2.1115,2.11006,2.11146,69000000.0
2007-12-10 09:20:00,2.11132,2.11135,2.11012,2.11093,28000000.0
2007-12-10 09:21:00,2.1104,2.11051,2.10956,2.11007,55000000.0
2007-12-10 09:22:00,2.11052,2.11052,2.10941,2.11023,50000000.0
2007-12-10 09:23:00,2.11042,2.11087,2.10982,2.11013,43000000.0
2007-12-10 09:24:00,2.11124,2.11176,2.1101,2.11176,34000000.0
2007-12-10 09:25:00,2.11185,2.11185,2.11066,2.11097,56000000.0
2007-12-10 09:26:00,2.1117,2.1117,2.11014,2.11105,55000000.0
2007-12-10 09:27:00,2.11104,2.11118,2.11034,2.11116,62000000.0
2007-12-10 09:28:00,2.11123,2.11142,2.11081,2.11115,59000000.0
2007-12-10 09:29:00,2.11072,2.11072,2.10908,2.11057,46000000.0
2007-12-10 09:30:00,2.11044,2.11099,2.10994,2.11099,21000000.0
2007-12-10 09:31:00,2.1108,2.11115,2.10984,2.11076,38000000.0
2007-12-10 09:32:00,2.11102,2.11102,2.10843,2.10994,56000000.0
2007-12-10 09:33:00,2.10979,2.11102,2.10979,2.11049,57000000.0
2007-12-10 09:34:00,2.11061,2.1107,2.10964,2.10997,72000000.0
2007-12-10 09:35:00,2.11056,2.1109,2.10991,2.11045,55000000.0
2007-12-10 09:36:00,2.11032,2.11067,2.10911,2.11067,66000000.0
2007-12-10 09:37:00,2.11054,2.11076,2.10979,2.10979,24000000.0
2007-12-10 09:38:00,2.11001,2.11061,2.10869,2.11056,51000000.0
2007-12-10 09:39:00,2.11044,2.11076,2.10944,2.11018,31000000.0
2007-12-10 09:40:00,2.11057,2.11096,2.10993,2.11096,33000000.0
2007-12-10 09:41:00,2.11087,2.11122,2.11078,2.11089,34000000.0
2007-12-10 09:42:00,2.11059,2.11095,2.11,2.11025,33000000.0
2007-12-10 09:43:00,2.11062,2.11062,2.10976,2.10981,33000000.0
2007-12-10 09:44:00,2.11066,2.11078,2.11004,2.11006,67000000.0
2007-12-10 09:45:00,2.11043,2.11111,2.11043,2.11111,31000000.0
2007-12-10 09:46:00,2.11072,2.11074,2.10943,2.10943,22000000.0
2007-12-10 09:47:00,2.11057,2.11075,2.11037,2.11053,19000000.0
2007-12-10 09:48:00,2.11062,2.11062,2.10966,2.11019,22000000.0
2007-12-10 09:49:00,2.10936,2.1106,2.10936,2.1106,31000000.0
2007-12-10 09:50:00,2.11046,2.1108,2.10997,2.10997,65000000.0
2007-12-10 09:51:00,2.10993,2.11047,2.10903,2.11011,120000000.0
2007-12-10 09:52:00,2.11079,2.11095,2.10936,2.11061,34000000.0
2007-12-10 09:53:00,2.11065,2.11102,2.11012,2.11085,37000000.0
2007-12-10 09:54:00,2.11106,2.11106,2.11012,2.11048,42000000.0
2007-12-10 09:55:00,2.11071,2.11096,2.10967,2.11064,65000000.0
2007-12-10 09:56:00,2.11085,2.11087,2.10992,2.11035,56000000.0
2007-12-10 09:57:00,2.11006,2.11074,2.1096,2.11,61000000.0
2007-12-10 09:58:00,2.11059,2.11059,2.10939,2.11049,79000000.0
2007-12-10 09:59:00,2.11023,2.11023,2.10918,2.10966,68000000.0
2007-12-10 10:00:00,2.10942,2.10998,2.10875,2.10968,90000000.0
2007-12-10 10:01:00,2.10944,2.10959,2.10834,2.10959,72000000.0
2007-12-10 10:02:00,2.10981,2.10981,2.10811,2.1097,62000000.0
2007-12-10 10:03:00,2.10974,2.11025,2.1094,2.10976,67000000.0
2007-12-10 10:04:00,2.11002,2.1101,2.10889,2.10969,59000000.0
2007-12-10 10:05:00,2.10977,2.11019,2.10854,2.10978,85000000.0
2007-12-10 10:06:00,2.11052,2.11057,2.10875,2.11057,52000000.0
2007-12-10 10:07:00,2.11058,2.11093,2.11035,2.11083,86000000.0
2007-12-10 10:08:00,2.11087,2.11087,2.10947,2.1102,62000000.0
2007-12-10 10:09:00,2.11064,2.11069,2.10966,2.10994,36000000.0
2007-12-10 10:10:00,2.10996,2.10999,2.10907,2.10958,16000000.0
2007-12-10 10:11:00,2.10954,2.11031,2.10765,2.10986,22000000.0
2007-12-10 10:12:00,2.11017,2.11033,2.10915,2.10997,39000000.0
2007-12-10 10:13:00,2.11024,2.11024,2.10911,2.10992,21000000.0
2007-12-10 10:14:00,2.11034,2.11053,2.1091,2.11033,38000000.0
2007-12-10 10:15:00,2.11018,2.11191,2.10992,2.11191,34000000.0
2007-12-10 10:16:00,2.11143,2.11151,2.10961,2.11053,57000000.0
2007-12-10 10:17:00,2.11071,2.11071,2.10938,2.1104,45000000.0
2007-12-10 10:18:00,2.11072,2.11072,2.10987,2.11039,45000000.0
2007-12-10 10:19:00,2.1101,2.1104,2.10806,2.1104,51000000.0
2007-12-10 10:20:00,2.11036,2.11134,2.10959,2.11134,41000000.0
2007-12-10 10:21:00,2.11111,2.11182,2.11001,2.11119,31000000.0
2007-12-10 10:22:00,2.11103,2.11103,2.10966,2.11046,37000000.0
2007-12-10 10:23:00,2.11088,2.11094,2.11001,2.11094,65000000.0
2007-12-10 10:24:00,2.11107,2.11107,2.11059,2.11069,79000000.0
2007-12-10 10:25:00,2.11071,2.11105,2.11015,2.11015,50000000.0
2007-12-10 10:26:00,2.11094,2.11094,2.10973,2.11081,52000000.0
2007-12-10 10:27:00,2.11043,2.11068,2.10995,2.11013,63000000.0
2007-12-10 10:28:00,2.11096,2.11096,2.10951,2.11034,76000000.0
2007-12-10 10:29:00,2.11006,2.11045,2.11006,2.11027,46000000.0
2007-12-10 10:30:00,2.11019,2.11045,2.1094,2.11045,44000000.0
2007-12-10 10:31:00,2.10954,2.11077,2.10954,2.11057,60000000.0
2007-12-10 10:32:00,2.11083,2.11083,2.10942,2.11023,46000000.0
2007-12-10 10:33:00,2.11033,2.11086,2.10976,2.11079,48000000.0
2007-12-10 10:34:00,2.11101,2.11101,2.10975,2.111,73000000.0
2007-12-10 10:35:00,2.11104,2.11107,2.10999,2.11092,57000000.0
2007-12-10 10:36:00,2.11099,2.11099,2.10897,2.11024,64000000.0
2007-12-10 10:37:00,2.11108,2.11132,2.10973,2.11084,66000000.0
2007-12-10 10:38:00,2.11109,2.1111,2.10985,2.10998,49000000.0
2007-12-10 10:39:00,2.11077,2.11101,2.11018,2.11077,43000000.0
2007-12-10 10:40:00,2.11052,2.11123,2.10994,2.11089,66000000.0
2007-12-10 10:41:00,2.11102,2.11122,2.11024,2.11099,31000000.0
2007-12-10 10:42:00,2.11141,2.11141,2.10996,2.111,39000000.0
2007-12-10 10:43:00,2.11115,2.11143,2.11002,2.11143,50000000.0
2007-12-10 10:44:00,2.11202,2.11202,2.1107,2.1112,52000000.0
2007-12-10 10:45:00,2.11111,2.11138,2.10999,2.11083,27000000.0
2007-12-10 10:46:00,2.11125,2.11125,2.1104,2.11068,38000000.0
2007-12-10 10:47:00,2.11111,2.11119,2.11004,2.11077,58000000.0
2007-12-10 10:48:00,2.11119,2.11119,2.11032,2.11088,57000000.0
2007-12-10 10:49:00,2.1108,2.11091,2.10992,2.11083,68000000.0
2007-12-10 10:50:00,2.11091,2.11091,2.10882,2.1104,62000000.0
2007-12-10 10:51:00,2.11025,2.11052,2.10967,2.11024,39000000.0
2007-12-10 10:52:00,2.11022,2.11068,2.10962,2.11037,53000000.0
2007-12-10 10:53:00,2.10995,2.11018,2.1093,2.10998,39000000.0
2007-12-10 10:54:00,2.11018,2.11018,2.1089,2.10983,10000000.0
2007-12-10 10:55:00,2.11009,2.1104,2.1096,2.11022,16000000.0
2007-12-10 10:56:00,2.11051,2.11051,2.10941,2.10992,70000000.0
2007-12-10 10:57:00,2.11048,2.11071,2.10959,2.11039,38000000.0
2007-12-10 10:58:00,2.1103,2.1103,2.10869,2.10955,52000000.0
2007-12-10 10:59:00,2.10974,2.11018,2.10905,2.10993,50000000.0
2007-12-10 11:00:00,2.10998,2.1101,2.10856,2.10942,33000000.0
2007-12-10 11:01:00,2.10979,2.11011,2.10927,2.11002,42000000.0
2007-12-10 11:02:00,2.11069,2.11069,2.1091,2.1091,67000000.0
2007-12-10 11:03:00,2.10986,2.11023,2.1095,2.11016,62000000.0
2007-12-10 11:04:00,2.10994,2.11006,2.109,2.11006,7000000.0
2007-12-10 11:05:00,2.1099,2.11001,2.10891,2.10953,57000000.0
2007-12-10 11:06:00,2.10965,2.11009,2.1092,2.11008,62000000.0
2007-12-10 11:07:00,2.11031,2.11035,2.10933,2.11033,49000000.0
2007-12-10 11:08:00,2.11056,2.11056,2.10968,2.11016,58000000.0
2007-12-10 11:09:00,2.11027,2.11079,2.10968,2.11009,61000000.0
2007-12-10 11:10:00,2.10987,2.11024,2.10886,2.10998,58000000.0
2007-12-10 11:11:00,2.11024,2.11029,2.10912,2.10997,64000000.0
2007-12-10 11:12:00,2.11007,2.11027,2.10898,2.11023,59000000.0
2007-12-10 11:13:00,2.11017,2.11059,2.10888,2.11039,63000000.0
2007-12-10 11:14:00,2.10977,2.11056,2.10907,2.10907,60000000.0
2007-12-10 11:15:00,2.11051,2.11096,2.11005,2.11084,59000000.0
2007-12-10 11:16:00,2.11087,2.11087,2.10943,2.11043,39000000.0
2007-12-10 11:17:00,2.10984,2.1109,2.10984,2.11075,57000000.0
2007-12-10 11:18:00,2.11128,2.11157,2.10956,2.11102,48000000.0
2007-12-10 11:19:00,2.11142,2.11153,2.11076,2.11076,62000000.0
2007-12-10 11:20:00,2.11116,2.11116,2.11025,2.11093,9000000.0
2007-12-10 11:21:00,2.11074,2.11132,2.11012,2.11069,11000000.0
2007-12-10 11:22:00,2.11117,2.11117,2.11031,2.111,7000000.0
2007-12-10 11:23:00,2.11098,2.11118,2.11066,2.11085,11000000.0
2007-12-10 11:24:00,2.11129,2.11129,2.11076,2.11115,10000000.0
2007-12-10 11:25:00,2.10985,2.11092,2.10985,2.11066,7000000.0
2007-12-10 11:26:00,2.11046,2.11102,2.11021,2.11028,32000000.0
2007-12-10 11:27:00,2.11078,2.11091,2.10957,2.1105,61000000.0
2007-12-10 11:28:00,2.11071,2.11136,2.11018,2.11074,37000000.0
2007-12-10 11:29:00,2.11063,2.11098,2.10964,2.11059,63000000.0
2007-12-10 11:30:00,2.1105,2.11086,2.10862,2.11043,48000000.0
2007-12-10 11:31:00,2.11008,2.11107,2.10954,2.11042,64000000.0
2007-12-10 11:32:00,2.11125,2.11125,2.1096,2.1108,34000000.0
2007-12-10 11:33:00,2.11043,2.11097,2.1099,2.11086,41000000.0
2007-12-10 11:34:00,2.11128,2.11128,2.10963,2.11074,80000000.0
2007-12-10 11:35:00,2.11105,2.11105,2.11003,2.11036,49000000.0
2007-12-10 11:36:00,2.11059,2.11063,2.10862,2.11063,37000000.0
2007-12-10 11:37:00,2.11085,2.11085,2.10954,2.10954,50000000.0
2007-12-10 11:38:00,2.11086,2.11093,2.10963,2.11088,47000000.0
2007-12-10 11:39:00,2.11071,2.11086,2.10994,2.11045,39000000.0
2007-12-10 11:40:00,2.11073,2.11073,2.10875,2.10875,24000000.0
2007-12-10 11:41:00,2.11113,2.11113,2.11034,2.11057,53000000.0
2007-12-10 11:42:00,2.11067,2.11067,2.10914,2.10914,26000000.0
2007-12-10 11:43:00,2.11047,2.11047,2.10947,2.10985,24000000.0
2007-12-10 11:44:00,2.11064,2.11064,2.10972,2.11002,14000000.0
2007-12-10 11:45:00,2.10958,2.10973,2.10914,2.10956,20000000.0
2007-12-10 11:46:00,2.11001,2.11026,2.10942,2.11021,18000000.0
2007-12-10 11:47:00,2.10944,2.10998,2.10881,2.10998,15000000.0
2007-12-10 11:48:00,2.11007,2.11007,2.10896,2.10982,19000000.0
2007-12-10 11:49:00,2.11032,2.11075,2.10945,2.11063,20000000.0
2007-12-10 11:50:00,2.11027,2.11091,2.1097,2.11083,29000000.0
2007-12-10 11:51:00,2.11081,2.11095,2.10998,2.1108,46000000.0
2007-12-10 11:52:00,2.11116,2.11116,2.11022,2.11094,53000000.0
2007-12-10 11:53:00,2.11032,2.11094,2.11009,2.11018,33000000.0
2007-12-10 11:54:00,2.11129,2.11129,2.11007,2.11093,34000000.0
2007-12-10 11:55:00,2.11104,2.11142,2.11089,2.11098,31000000.0
2007-12-10 11:56:00,2.11169,2.11169,2.11006,2.11006,43000000.0
2007-12-10 11:57:00,2.11083,2.11233,2.11068,2.11218,45000000.0
2007-12-10 11:58:00,2.11198,2.11282,2.11076,2.11262,39000000.0
2007-12-10 11:59:00,2.1128,2.1128,2.11074,2.11262,48000000.0
2007-12-10 12:00:00,2.11231,2.11299,2.11116,2.11118,47000000.0
2007-12-10 12:01:00,2.11212,2.11248,2.11158,2.11224,38000000.0
2007-12-10 12:02:00,2.11236,2.11275,2.11155,2.1125,51000000.0
2007-12-10 12:03:00,2.11188,2.11273,2.11188,2.11228,41000000.0
2007-12-10 12:04:00,2.11254,2.11254,2.11114,2.11234,51000000.0
2007-12-10 12:05:00,2.11254,2.11297,2.11151,2.11297,35000000.0
2007-12-10 12:06:00,2.11319,2.11324,2.11207,2.1131,62000000.0
2007-12-10 12:07:00,2.11299,2.11336,2.11226,2.11315,90000000.0
2007-12-10 12:08:00,2.11324,2.11326,2.1113,2.11324,76000000.0
2007-12-10 12:09:00,2.11328,2.11381,2.11244,2.11302,84000000.0
2007-12-10 12:10:00,2.11354,2.11354,2.11314,2.11315,81000000.0
2007-12-10 12:11:00,2.1118,2.11293,2.1118,2.11284,64000000.0
2007-12-10 12:12:00,2.11337,2.11337,2.11198,2.11232,88000000.0
2007-12-10 12:13:00,2.11276,2.113,2.11183,2.1126,74000000.0
2007-12-10 12:14:00,2.11272,2.11272,2.1118,2.11191,36000000.0
2007-12-10 12:15:00,2.11245,2.11245,2.1113,2.11218,27000000.0
2007-12-10 12:16:00,2.11262,2.11262,2.11132,2.11162,22000000.0
2007-12-10 12:17:00,2.11239,2.11269,2.11111,2.11209,70000000.0
2007-12-10 12:18:00,2.11256,2.113,2.11047,2.11234,67000000.0
2007-12-10 12:19:00,2.11181,2.11248,2.11112,2.11189,49000000.0
2007-12-10 12:20:00,2.11199,2.11277,2.11183,2.11255,44000000.0
2007-12-10 12:21:00,2.1127,2.11272,2.11155,2.11213,55000000.0
2007-12-10 12:22:00,2.11227,2.11228,2.11121,2.11168,62000000.0
2007-12-10 12:23:00,2.1116,2.11226,2.11115,2.11213,51000000.0
2007-12-10 12:24:00,2.11207,2.11216,2.11088,2.11187,36000000.0
2007-12-10 12:25:00,2.11211,2.11231,2.11104,2.11107,34000000.0
2007-12-10 12:26:00,2.11163,2.11202,2.11002,2.11084,35000000.0
2007-12-10 12:27:00,2.11056,2.11105,2.11051,2.11073,44000000.0
2007-12-10 12:28:00,2.11033,2.1108,2.11005,2.1106,66000000.0
2007-12-10 12:29:00,2.11047,2.11087,2.10985,2.11081,70000000.0
2007-12-10 12:30:00,2.11113,2.11113,2.1101,2.11092,43000000.0
2007-12-10 12:31:00,2.11114,2.11114,2.11017,2.11073,39000000.0
2007-12-10 12:32:00,2.11115,2.11127,2.1095,2.11069,24000000.0
2007-12-10 12:33:00,2.11097,2.11108,2.10994,2.11036,47000000.0
2007-12-10 12:34:00,2.11118,2.11118,2.10977,2.1108,29000000.0
2007-12-10 12:35:00,2.11063,2.11092,2.10995,2.11075,57000000.0
2007-12-10 12:36:00,2.11088,2.11108,2.10894,2.11106,36000000.0
2007-12-10 12:37:00,2.11116,2.11143,2.11067,2.11127,18000000.0
2007-12-10 12:38:00,2.11104,2.11152,2.11009,2.11108,39000000.0
2007-12-10 12:39:00,2.11139,2.1115,2.1103,2.11126,43000000.0
2007-12-10 12:40:00,2.11142,2.11142,2.11,2.11,49000000.0
2007-12-10 12:41:00,2.11076,2.1114,2.10975,2.1114,26000000.0
2007-12-10 12:42:00,2.11167,2.11177,2.11033,2.11033,22000000.0
2007-12-10 12:43:00,2.11138,2.11154,2.11073,2.11073,34000000.0
2007-12-10 12:44:00,2.11191,2.11198,2.11091,2.11091,42000000.0
2007-12-10 12:45:00,2.11194,2.11194,2.11082,2.11179,45000000.0
2007-12-10 12:46:00,2.1122,2.11228,2.11103,2.11188,20000000.0
2007-12-10 12:47:00,2.11115,2.11229,2.11115,2.1115,26000000.0
2007-12-10 12:48:00,2.11233,2.11233,2.11042,2.11176,37000000.0
2007-12-10 12:49:00,2.11214,2.1122,2.11113,2.11204,28000000.0
2007-12-10 12:50:00,2.11166,2.11203,2.11068,2.112,30000000.0
2007-12-10 12:51:00,2.11155,2.11182,2.11074,2.1116,31000000.0
2007-12-10 12:52:00,2.11198,2.11201,2.11072,2.112,21000000.0
2007-12-10 12:53:00,2.11099,2.11208,2.11099,2.11185,52000000.0
2007-12-10 12:54:00,2.11228,2.11228,2.11141,2.11141,37000000.0
2007-12-10 12:55:00,2.1118,2.112,2.11099,2.11177,27000000.0
2007-12-10 12:56:00,2.11202,2.11202,2.11077,2.1113,35000000.0
2007-12-10 12:57:00,2.11132,2.1121,2.11068,2.1121,36000000.0
2007-12-10 12:58:00,2.11175,2.11225,2.1106,2.11225,21000000.0
2007-12-10 12:59:00,2.11214,2.11214,2.11104,2.11178,22000000.0
2007-12-10 13:00:00,2.11212,2.11213,2.11012,2.112,34000000.0
2007-12-10 13:01:00,2.11178,2.11258,2.11075,2.11206,46000000.0
2007-12-10 13:02:00,2.11262,2.11262,2.1114,2.11202,58000000.0
2007-12-10 13:03:00,2.11219,2.11252,2.11131,2.11243,55000000.0
2007-12-10 13:04:00,2.1124,2.1124,2.11118,2.11171,61000000.0
2007-12-10 13:05:00,2.112,2.11235,2.11137,2.1121,42000000.0
2007-12-10 13:06:00,2.11238,2.11243,2.11148,2.11242,36000000.0
2007-12-10 13:07:00,2.11174,2.11217,2.11109,2.1121,18000000.0
2007-12-10 13:08:00,2.11255,2.11255,2.1115,2.11239,23000000.0
2007-12-10 13:09:00,2.11215,2.11218,2.11135,2.11218,16000000.0
2007-12-10 13:10:00,2.11211,2.11227,2.11204,2.11227,13000000.0
2007-12-10 13:11:00,2.11208,2.11245,2.11144,2.11245,42000000.0
2007-12-10 13:12:00,2.11276,2.11276,2.1119,2.11263,49000000.0
2007-12-10 13:13:00,2.11258,2.11281,2.11179,2.11257,35000000.0
2007-12-10 13:14:00,2.11302,2.11302,2.11177,2.11268,29000000.0
2007-12-10 13:15:00,2.11341,2.11388,2.11222,2.11357,32000000.0
2007-12-10 13:16:00,2.11365,2.11365,2.11228,2.11287,34000000.0
2007-12-10 13:17:00,2.11258,2.11296,2.11171,2.11259,37000000.0
2007-12-10 13:18:00,2.11292,2.11292,2.11176,2.11264,22000000.0
2007-12-10 13:19:00,2.11298,2.11306,2.11197,2.11263,49000000.0
2007-12-10 13:20:00,2.11287,2.11287,2.11171,2.11275,42000000.0
2007-12-10 13:21:00,2.11261,2.11305,2.11215,2.11215,29000000.0
2007-12-10 13:22:00,2.11263,2.1131,2.11134,2.11222,19000000.0
2007-12-10 13:23:00,2.11251,2.11324,2.1119,2.11252,16000000.0
2007-12-10 13:24:00,2.11334,2.11339,2.11188,2.11188,21000000.0
2007-12-10 13:25:00,2.11335,2.11335,2.11223,2.11279,20000000.0
2007-12-10 13:26:00,2.11299,2.11412,2.11217,2.1132,25000000.0
2007-12-10 13:27:00,2.11403,2.11404,2.11226,2.11374,33000000.0
2007-12-10 13:28:00,2.11384,2.11399,2.11283,2.11342,50000000.0
2007-12-10 13:29:00,2.11369,2.11371,2.11268,2.11312,34000000.0
2007-12-10 13:30:00,2.11205,2.11337,2.11205,2.11215,33000000.0
2007-12-10 13:31:00,2.11291,2.11363,2.11291,2.11363,31000000.0
2007-12-10 13:32:00,2.11356,2.11366,2.11261,2.11363,38000000.0
2007-12-10 13:33:00,2.11345,2.11345,2.11231,2.11329,28000000.0
2007-12-10 13:34:00,2.11364,2.11396,2.11279,2.11365,47000000.0
2007-12-10 13:35:00,2.11421,2.11421,2.11233,2.11384,39000000.0
2007-12-10 13:36:00,2.11428,2.11428,2.11382,2.11396,25000000.0
2007-12-10 13:37:00,2.11273,2.11398,2.11273,2.11305,32000000.0
2007-12-10 13:38:00,2.11394,2.11394,2.11288,2.11376,15000000.0
2007-12-10 13:39:00,2.1134,2.11382,2.1134,2.11382,19000000.0
2007-12-10 13:40:00,2.11375,2.11378,2.11267,2.11378,13000000.0
2007-12-10 13:41:00,2.1132,2.11342,2.11259,2.1131,28000000.0
2007-12-10 13:42:00,2.11384,2.11384,2.11273,2.1136,23000000.0
2007-12-10 13:43:00,2.11347,2.11359,2.11257,2.11281,21000000.0
2007-12-10 13:44:00,2.1136,2.11384,2.11287,2.11289,23000000.0
2007-12-10 13:45:00,2.11305,2.11365,2.11218,2.11365,29000000.0
2007-12-10 13:46:00,2.11401,2.11401,2.11219,2.11372,29000000.0
2007-12-10 13:47:00,2.11313,2.11371,2.11259,2.11334,48000000.0
2007-12-10 13:48:00,2.11345,2.11371,2.11282,2.11359,22000000.0
2007-12-10 13:49:00,2.11384,2.11384,2.11261,2.11384,27000000.0
2007-12-10 13:50:00,2.11433,2.11437,2.11334,2.11364,29000000.0
2007-12-10 13:51:00,2.11405,2.1141,2.11307,2.1139,49000000.0
2007-12-10 13:52:00,2.1139,2.1139,2.11272,2.11353,34000000.0
2007-12-10 13:53:00,2.11385,2.11398,2.11288,2.11393,33000000.0
2007-12-10 13:54:00,2.11413,2.11431,2.11308,2.11392,41000000.0
2007-12-10 13:55:00,2.11431,2.11431,2.11301,2.11395,40000000.0
2007-12-10 13:56:00,2.11459,2.11459,2.11319,2.11401,35000000.0
2007-12-10 13:57:00,2.11378,2.11395,2.11274,2.11341,24000000.0
2007-12-10 13:58:00,2.11415,2.11415,2.11272,2.11272,32000000.0
2007-12-10 13:59:00,2.11373,2.11373,2.11275,2.11346,38000000.0
2007-12-10 14:00:00,2.11362,2.11383,2.1129,2.11351,37000000.0
2007-12-10 14:01:00,2.11342,2.1135,2.11234,2.11333,33000000.0
2007-12-10 14:02:00,2.11349,2.11387,2.1129,2.11319,43000000.0
2007-12-10 14:03:00,2.11343,2.11343,2.11213,2.1127,28000000.0
2007-12-10 14:04:00,2.11278,2.1132,2.11205,2.11283,40000000.0
2007-12-10 14:05:00,2.11306,2.11349,2.11266,2.11349,41000000.0
2007-12-10 14:06:00,2.11362,2.11362,2.11255,2.11255,49000000.0
2007-12-10 14:07:00,2.11351,2.11365,2.11283,2.11283,54000000.0
2007-12-10 14:08:00,2.1131,2.11333,2.11237,2.11323,39000000.0
2007-12-10 14:09:00,2.11305,2.11325,2.11218,2.11325,54000000.0
2007-12-10 14:10:00,2.1133,2.11332,2.1126,2.11294,62000000.0
2007-12-10 14:11:00,2.11317,2.11317,2.11213,2.11285,29000000.0
2007-12-10 14:12:00,2.1131,2.11358,2.11234,2.11234,43000000.0
2007-12-10 14:13:00,2.11332,2.11338,2.11285,2.11286,55000000.0
2007-12-10 14:14:00,2.11364,2.11364,2.11303,2.11334,51000000.0
2007-12-10 14:15:00,2.11273,2.11388,2.11273,2.11382,45000000.0
2007-12-10 14:16:00,2.11404,2.11404,2.11304,2.11325,10000000.0
2007-12-10 14:17:00,2.11309,2.1138,2.1124,2.1138,16000000.0
2007-12-10 14:18:00,2.11362,2.11436,2.11265,2.11433,50000000.0
2007-12-10 14:19:00,2.115,2.115,2.1137,2.11472,69000000.0
2007-12-10 14:20:00,2.11484,2.11556,2.11378,2.11539,42000000.0
2007-12-10 14:21:00,2.11505,2.11548,2.11411,2.11517,48000000.0
2007-12-10 14:22:00,2.11583,2.11583,2.11469,2.11568,38000000.0
2007-12-10 14:23:00,2.11551,2.1161,2.11526,2.1161,58000000.0
2007-12-10 14:24:00,2.11616,2.11688,2.11489,2.11688,67000000.0
2007-12-10 14:25:00,2.11656,2.11688,2.11527,2.11571,48000000.0
2007-12-10 14:26:00,2.11587,2.11587,2.11479,2.11551,58000000.0
2007-12-10 14:27:00,2.11521,2.11553,2.1137,2.1137,46000000.0
2007-12-10 14:28:00,2.11584,2.11591,2.11455,2.11558,36000000.0
2007-12-10 14:29:00,2.11574,2.11612,2.11494,2.11551,46000000.0
2007-12-10 14:30:00,2.11563,2.11593,2.11454,2.11575,42000000.0
2007-12-10 14:31:00,2.11598,2.11695,2.11513,2.1168,33000000.0
2007-12-10 14:32:00,2.11686,2.11702,2.11525,2.11666,28000000.0
2007-12-10 14:33:00,2.11648,2.117,2.11533,2.11634,62000000.0
2007-12-10 14:34:00,2.1172,2.1172,2.11487,2.11609,52000000.0
2007-12-10 14:35:00,2.11565,2.11598,2.1149,2.11581,47000000.0
2007-12-10 14:36:00,2.11656,2.11656,2.11547,2.11588,8000000.0
2007-12-10 14:37:00,2.11612,2.11689,2.1155,2.11673,31000000.0
2007-12-10 14:38:00,2.11688,2.1169,2.11596,2.11686,28000000.0
2007-12-10 14:39:00,2.11641,2.11676,2.1154,2.11666,45000000.0
2007-12-10 14:40:00,2.11654,2.11696,2.11543,2.11674,31000000.0
2007-12-10 14:41:00,2.11664,2.11715,2.11603,2.11715,93000000.0
2007-12-10 14:42:00,2.11702,2.11702,2.1158,2.11664,38000000.0
2007-12-10 14:43:00,2.11625,2.11719,2.11604,2.11719,34000000.0
2007-12-10 14:44:00,2.11697,2.11697,2.11561,2.1165,44000000.0
2007-12-10 14:45:00,2.1163,2.1167,2.1155,2.11607,17000000.0
2007-12-10 14:46:00,2.11718,2.11718,2.11614,2.11701,57000000.0
2007-12-10 14:47:00,2.1167,2.11707,2.11625,2.11672,24000000.0
2007-12-10 14:48:00,2.11727,2.11752,2.11606,2.11606,39000000.0
2007-12-10 14:49:00,2.11654,2.1173,2.11573,2.11664,40000000.0
2007-12-10 14:50:00,2.11706,2.11783,2.11638,2.11749,35000000.0
2007-12-10 14:51:00,2.11764,2.11832,2.11751,2.11811,41000000.0
2007-12-10 14:52:00,2.11792,2.11802,2.11669,2.11788,32000000.0
2007-12-10 14:53:00,2.11738,2.11833,2.1173,2.11833,23000000.0
2007-12-10 14:54:00,2.11835,2.11881,2.11792,2.11866,7000000.0
2007-12-10 14:55:00,2.11861,2.11865,2.11775,2.11822,10000000.0
2007-12-10 14:56:00,2.11792,2.11855,2.11651,2.11759,10000000.0
2007-12-10 14:57:00,2.11826,2.11882,2.11674,2.1179,42000000.0
2007-12-10 14:58:00,2.11831,2.11897,2.11788,2.11857,38000000.0
2007-12-10 14:59:00,2.11783,2.11858,2.11783,2.11809,45000000.0
2007-12-10 15:00:00,2.11831,2.11831,2.11661,2.11811,19000000.0
2007-12-10 15:01:00,2.11744,2.11848,2.11744,2.11788,21000000.0
2007-12-10 15:02:00,2.11815,2.11815,2.11666,2.1176,23000000.0
2007-12-10 15:03:00,2.11682,2.11835,2.11664,2.11835,13000000.0
2007-12-10 15:04:00,2.11883,2.1189,2.11752,2.11862,24000000.0
2007-12-10 15:05:00,2.11873,2.11891,2.11757,2.11876,37000000.0
2007-12-10 15:06:00,2.11904,2.11942,2.11872,2.11917,57000000.0
2007-12-10 15:07:00,2.11921,2.11943,2.11813,2.11925,69000000.0
2007-12-10 15:08:00,2.1193,2.1193,2.11806,2.11909,42000000.0
2007-12-10 15:09:00,2.11898,2.11937,2.11774,2.11937,15000000.0
2007-12-10 15:10:00,2.11963,2.12009,2.1193,2.1193,11000000.0
2007-12-10 15:11:00,2.11895,2.11908,2.11865,2.11865,9000000.0
2007-12-10 15:12:00,2.11873,2.11941,2.11783,2.11893,11000000.0
2007-12-10 15:13:00,2.11741,2.11842,2.11728,2.11788,11000000.0
2007-12-10 15:14:00,2.11775,2.11837,2.11721,2.11806,10000000.0
2007-12-10 15:15:00,2.11797,2.11809,2.11732,2.1177,7000000.0
2007-12-10 15:16:00,2.11772,2.11829,2.11689,2.11746,9000000.0
2007-12-10 15:17:00,2.11673,2.11743,2.11622,2.11743,7000000.0
2007-12-10 15:18:00,2.11725,2.11746,2.11629,2.11687,10000000.0
2007-12-10 15:19:00,2.11721,2.11743,2.11662,2.11725,9000000.0
2007-12-10 15:20:00,2.11771,2.11771,2.11649,2.11764,8000000.0
2007-12-10 15:21:00,2.11752,2.1178,2.11699,2.11759,8000000.0
2007-12-10 15:22:00,2.11749,2.11761,2.11698,2.11753,7000000.0
2007-12-10 15:23:00,2.11683,2.11732,2.116,2.11732,11000000.0
2007-12-10 15:24:00,2.11698,2.11764,2.11678,2.11764,8000000.0
2007-12-10 15:25:00,2.11779,2.11787,2.11699,2.11757,8000000.0
2007-12-10 15:26:00,2.11839,2.11842,2.1169,2.11779,9000000.0
2007-12-10 15:27:00,2.11846,2.1185,2.11736,2.11824,7000000.0
2007-12-10 15:28:00,2.1185,2.11869,2.118,2.11856,9000000.0
2007-12-10 15:29:00,2.11837,2.11842,2.11782,2.11801,11000000.0
2007-12-10 15:30:00,2.11756,2.11806,2.11721,2.11806,9000000.0
2007-12-10 15:31:00,2.11822,2.11847,2.11723,2.11775,7000000.0
2007-12-10 15:32:00,2.11782,2.11782,2.11602,2.11693,7000000.0
2007-12-10 15:33:00,2.11777,2.11784,2.11694,2.11741,7000000.0
2007-12-10 15:34:00,2.11831,2.11831,2.11709,2.11709,11000000.0
2007-12-10 15:35:00,2.11773,2.11806,2.11723,2.11768,8000000.0
2007-12-10 15:36:00,2.11767,2.1184,2.11731,2.1184,11000000.0
2007-12-10 15:37:00,2.11809,2.11881,2.11743,2.11743,10000000.0
2007-12-10 15:38:00,2.11883,2.11883,2.11792,2.11832,11000000.0
2007-12-10 15:39:00,2.11804,2.11841,2.11682,2.11682,10000000.0
2007-12-10 15:40:00,2.11844,2.11844,2.11741,2.11741,7000000.0
2007-12-10 15:41:00,2.11827,2.11858,2.11724,2.11724,11000000.0
2007-12-10 15:42:00,2.11816,2.11816,2.11573,2.11763,11000000.0
2007-12-10 15:43:00,2.11719,2.11832,2.11719,2.11832,9000000.0
2007-12-10 15:44:00,2.1187,2.1187,2.11756,2.11867,11000000.0
2007-12-10 15:45:00,2.11717,2.11842,2.11647,2.11842,11000000.0
2007-12-10 15:46:00,2.11871,2.11902,2.11835,2.11884,9000000.0
2007-12-10 15:47:00,2.11891,2.11918,2.11888,2.11917,10000000.0
2007-12-10 15:48:00,2.11865,2.11865,2.11654,2.1184,9000000.0
2007-12-10 15:49:00,2.11862,2.1188,2.11761,2.1188,11000000.0
2007-12-10 15:50:00,2.11864,2.11915,2.11815,2.11869,7000000.0
2007-12-10 15:51:00,2.1193,2.1193,2.11772,2.11879,11000000.0
2007-12-10 15:52:00,2.11918,2.11919,2.11721,2.11828,11000000.0
2007-12-10 15:53:00,2.11793,2.11844,2.11746,2.11816,11000000.0
2007-12-10 15:54:00,2.11819,2.11873,2.11764,2.11873,8000000.0
2007-12-10 15:55:00,2.11862,2.11878,2.11751,2.11838,11000000.0
2007-12-10 15:56:00,2.11851,2.11881,2.11818,2.1186,10000000.0
2007-12-10 15:57:00,2.11821,2.11886,2.11778,2.11886,7000000.0
2007-12-10 15:58:00,2.11857,2.1193,2.11828,2.11904,9000000.0
2007-12-10 15:59:00,2.11913,2.11957,2.11831,2.11867,7000000.0
2007-12-10 16:00:00,2.11819,2.1208,2.11803,2.1208,7000000.0
2007-12-10 16:01:00,2.12027,2.12044,2.11965,2.12028,8000000.0
2007-12-10 16:02:00,2.12029,2.12029,2.11905,2.11918,7000000.0
2007-12-10 16:03:00,2.11941,2.12,2.11928,2.11973,8000000.0
2007-12-10 16:04:00,2.12001,2.12001,2.11867,2.11941,8000000.0
2007-12-10 16:05:00,2.11896,2.12,2.11886,2.12,10000000.0
2007-12-10 16:06:00,2.12,2.12,2.11869,2.11985,7000000.0
2007-12-10 16:07:00,2.12006,2.12019,2.119,2.12019,9000000.0
2007-12-10 16:08:00,2.11916,2.11983,2.11884,2.11972,10000000.0
2007-12-10 16:09:00,2.11904,2.11952,2.11892,2.11926,11000000.0
2007-12-10 16:10:00,2.1196,2.1196,2.11882,2.11945,8000000.0
2007-12-10 16:11:00,2.1193,2.11966,2.11824,2.11948,8000000.0
2007-12-10 16:12:00,2.11991,2.12002,2.1196,2.12002,7000000.0
2007-12-10 16:13:00,2.12019,2.12043,2.1196,2.12043,7000000.0
2007-12-10 16:14:00,2.12097,2.12097,2.11971,2.12048,8000000.0
2007-12-10 16:15:00,2.12071,2.12081,2.12015,2.12056,7000000.0
2007-12-10 16:16:00,2.12104,2.12166,2.12019,2.12166,9000000.0
2007-12-10 16:17:00,2.12157,2.12186,2.121,2.12139,11000000.0
2007-12-10 16:18:00,2.12159,2.12159,2.1201,2.12103,9000000.0
2007-12-10 16:19:00,2.12119,2.12127,2.12001,2.12099,9000000.0
2007-12-10 16:20:00,2.12131,2.12131,2.11962,2.12002,9000000.0
2007-12-10 16:21:00,2.12067,2.12114,2.12041,2.12095,11000000.0
2007-12-10 16:22:00,2.12107,2.12107,2.11942,2.11942,7000000.0
2007-12-10 16:23:00,2.12082,2.12082,2.11925,2.11938,8000000.0
2007-12-10 16:24:00,2.1199,2.1199,2.11822,2.11961,10000000.0
2007-12-10 16:25:00,2.1194,2.12013,2.11899,2.12013,8000000.0
2007-12-10 16:26:00,2.12038,2.12038,2.11885,2.12001,8000000.0
2007-12-10 16:27:00,2.12012,2.12024,2.11906,2.11927,11000000.0
2007-12-10 16:28:00,2.11968,2.11968,2.11824,2.11843,7000000.0
2007-12-10 16:29:00,2.11864,2.11941,2.11864,2.11929,8000000.0
2007-12-10 16:30:00,2.11926,2.11932,2.11889,2.11913,9000000.0
2007-12-10 16:31:00,2.11878,2.11941,2.11857,2.11897,11000000.0
2007-12-10 16:32:00,2.11918,2.11961,2.11904,2.11911,11000000.0
2007-12-10 16:33:00,2.11849,2.1195,2.11849,2.11915,10000000.0
2007-12-10 16:34:00,2.11908,2.11955,2.1188,2.11944,10000000.0
2007-12-10 16:35:00,2.11966,2.11984,2.11848,2.11967,11000000.0
2007-12-10 16:36:00,2.11965,2.11981,2.11912,2.11945,10000000.0
2007-12-10 16:37:00,2.1197,2.11983,2.11929,2.11983,7000000.0
2007-12-10 16:38:00,2.11934,2.12033,2.11934,2.11999,11000000.0
2007-12-10 16:39:00,2.11996,2.12033,2.11983,2.12013,7000000.0
2007-12-10 16:40:00,2.1198,2.12061,2.11949,2.12061,9000000.0
2007-12-10 16:41:00,2.1202,2.12029,2.11941,2.11988,8000000.0
2007-12-10 16:42:00,2.12023,2.12035,2.11978,2.12025,11000000.0
2007-12-10 16:43:00,2.11963,2.1199,2.11939,2.11977,9000000.0
2007-12-10 16:44:00,2.12013,2.12013,2.11893,2.1198,9000000.0
2007-12-10 16:45:00,2.11997,2.11997,2.11865,2.11937,11000000.0
2007-12-10 16:46:00,2.12,2.12016,2.11895,2.11957,11000000.0
2007-12-10 16:47:00,2.1196,2.1199,2.11897,2.11925,8000000.0
2007-12-10 16:48:00,2.11986,2.11998,2.11889,2.11972,9000000.0
2007-12-10 16:49:00,2.11984,2.11995,2.11927,2.11955,7000000.0
2007-12-10 16:50:00,2.11948,2.11984,2.11923,2.11946,7000000.0
2007-12-10 16:51:00,2.11994,2.1202,2.11911,2.1202,7000000.0
2007-12-10 16:52:00,2.12044,2.12083,2.11937,2.12083,8000000.0
2007-12-10 16:53:00,2.12058,2.12105,2.11963,2.12105,9000000.0
2007-12-10 16:54:00,2.1215,2.1215,2.12038,2.12089,8000000.0
2007-12-10 16:55:00,2.12041,2.12093,2.12012,2.12051,10000000.0
2007-12-10 16:56:00,2.12045,2.12045,2.1191,2.12004,8000000.0
2007-12-10 16:57:00,2.12034,2.12067,2.11972,2.12056,7000000.0
2007-12-10 16:58:00,2.12043,2.12056,2.11979,2.11979,9000000.0
2007-12-10 16:59:00,2.11991,2.12015,2.11965,2.12014,8000000.0
2007-12-10 17:00:00,2.12038,2.12038,2.11859,2.11876,9000000.0
2007-12-10 17:01:00,2.11971,2.11971,2.11872,2.11896,8000000.0
2007-12-10 17:02:00,2.11893,2.11936,2.11866,2.11922,7000000.0
2007-12-10 17:03:00,2.11865,2.11929,2.11865,2.11889,8000000.0
2007-12-10 17:04:00,2.11903,2.11906,2.1185,2.11881,10000000.0
2007-12-10 17:05:00,2.11861,2.11878,2.11821,2.11851,8000000.0
2007-12-10 17:06:00,2.11831,2.11892,2.11806,2.11827,11000000.0
2007-12-10 17:07:00,2.11888,2.11898,2.11729,2.11801,8000000.0
2007-12-10 17:08:00,2.11886,2.11886,2.11794,2.11829,9000000.0
2007-12-10 17:09:00,2.1183,2.1186,2.11787,2.11795,9000000.0
2007-12-10 17:10:00,2.11849,2.11862,2.11787,2.11801,10000000.0
2007-12-10 17:11:00,2.11791,2.11854,2.11782,2.11844,10000000.0
2007-12-10 17:12:00,2.11851,2.11879,2.11816,2.1187,8000000.0
2007-12-10 17:13:00,2.11807,2.11894,2.11807,2.11839,11000000.0
2007-12-10 17:14:00,2.11834,2.11876,2.1178,2.1178,7000000.0
2007-12-10 17:15:00,2.1183,2.11884,2.1183,2.11873,8000000.0
2007-12-10 17:16:00,2.11824,2.11864,2.11794,2.11794,10000000.0
2007-12-10 17:17:00,2.11793,2.11875,2.11793,2.1185,7000000.0
2007-12-10 17:18:00,2.11836,2.11903,2.11807,2.11892,7000000.0
2007-12-10 17:19:00,2.11902,2.11914,2.11817,2.119,8000000.0
2007-12-10 17:20:00,2.11975,2.11975,2.11854,2.11871,9000000.0
2007-12-10 17:21:00,2.11879,2.11949,2.11798,2.119,9000000.0
2007-12-10 17:22:00,2.11837,2.1188,2.11828,2.11851,7000000.0
2007-12-10 17:23:00,2.11921,2.11927,2.11816,2.11873,9000000.0
2007-12-10 17:24:00,2.11862,2.119,2.11841,2.119,7000000.0
2007-12-10 17:25:00,2.11802,2.11834,2.11725,2.11817,7000000.0
2007-12-10 17:26:00,2.11869,2.11869,2.11772,2.1178,10000000.0
2007-12-10 17:27:00,2.1177,2.11804,2.11728,2.11802,9000000.0
2007-12-10 17:28:00,2.11795,2.11806,2.11698,2.11806,7000000.0
2007-12-10 17:29:00,2.11784,2.11822,2.11729,2.11822,8000000.0
2007-12-10 17:30:00,2.11864,2.11864,2.11761,2.11808,9000000.0
2007-12-10 17:31:00,2.11852,2.11858,2.11766,2.11796,8000000.0
2007-12-10 17:32:00,2.11797,2.11824,2.1175,2.1179,11000000.0
2007-12-10 17:33:00,2.11815,2.1183,2.11752,2.11808,10000000.0
2007-12-10 17:34:00,2.11875,2.11909,2.1178,2.11841,11000000.0
2007-12-10 17:35:00,2.11813,2.11831,2.11699,2.1181,9000000.0
2007-12-10 17:36:00,2.11819,2.11841,2.1177,2.11825,7000000.0
2007-12-10 17:37:00,2.11818,2.11832,2.1178,2.1183,8000000.0
2007-12-10 17:38:00,2.11858,2.11858,2.11734,2.11829,8000000.0
2007-12-10 17:39:00,2.11808,2.11946,2.11808,2.11939,8000000.0
2007-12-10 17:40:00,2.11942,2.11942,2.11812,2.11861,11000000.0
2007-12-10 17:41:00,2.11871,2.119,2.11833,2.11898,10000000.0
2007-12-10 17:42:00,2.11902,2.11934,2.11833,2.11934,11000000.0
2007-12-10 17:43:00,2.11873,2.11903,2.1187,2.11903,10000000.0
2007-12-10 17:44:00,2.11904,2.11904,2.11826,2.11898,7000000.0
2007-12-10 17:45:00,2.11923,2.1193,2.11823,2.11852,9000000.0
2007-12-10 17:46:00,2.11921,2.11921,2.11817,2.11817,8000000.0
2007-12-10 17:47:00,2.11841,2.11911,2.11807,2.1188,8000000.0
2007-12-10 17:48:00,2.11859,2.11862,2.11784,2.11787,8000000.0
2007-12-10 17:49:00,2.11825,2.11881,2.11822,2.11822,10000000.0
2007-12-10 17:50:00,2.11831,2.11834,2.11755,2.11822,10000000.0
2007-12-10 17:51:00,2.11856,2.11858,2.11789,2.11844,8000000.0
2007-12-10 17:52:00,2.11848,2.11854,2.11752,2.11854,8000000.0
2007-12-10 17:53:00,2.11825,2.1188,2.11819,2.11877,9000000.0
2007-12-10 17:54:00,2.11897,2.11897,2.11781,2.11781,7000000.0
2007-12-10 17:55:00,2.11887,2.11887,2.1177,2.11864,9000000.0
2007-12-10 17:56:00,2.11893,2.11898,2.11764,2.11764,9000000.0
2007-12-10 17:57:00,2.11866,2.11886,2.11797,2.11873,9000000.0
2007-12-10 17:58:00,2.1192,2.1192,2.11793,2.1187,10000000.0
2007-12-10 17:59:00,2.11871,2.11894,2.118,2.118,7000000.0
2007-12-10 18:00:00,2.1186,2.1189,2.11767,2.11838,9000000.0
2007-12-10 18:01:00,2.11854,2.11875,2.11796,2.11874,8000000.0
2007-12-10 18:02:00,2.11905,2.11905,2.11824,2.11864,8000000.0
2007-12-10 18:03:00,2.11797,2.11905,2.11797,2.11901,7000000.0
2007-12-10 18:04:00,2.1191,2.11925,2.11842,2.11925,7000000.0
2007-12-10 18:05:00,2.11867,2.11968,2.11867,2.11968,10000000.0
2007-12-10 18:06:00,2.11967,2.1197,2.11839,2.1186,8000000.0
2007-12-10 18:07:00,2.11917,2.1196,2.11882,2.11882,8000000.0
2007-12-10 18:08:00,2.11877,2.11884,2.11799,2.11867,11000000.0
2007-12-10 18:09:00,2.11868,2.11868,2.11696,2.11798,11000000.0
2007-12-10 18:10:00,2.1185,2.1185,2.11763,2.11839,8000000.0
2007-12-10 18:11:00,2.1186,2.11871,2.1183,2.11858,8000000.0
2007-12-10 18:12:00,2.11887,2.11887,2.11822,2.11822,8000000.0
2007-12-10 18:13:00,2.11862,2.11872,2.11769,2.1182,8000000.0
2007-12-10 18:14:00,2.11859,2.11859,2.11717,2.11794,11000000.0
2007-12-10 18:15:00,2.11735,2.11811,2.11687,2.11762,11000000.0
2007-12-10 18:16:00,2.11818,2.11818,2.11731,2.11753,8000000.0
2007-12-10 18:17:00,2.11761,2.11763,2.11662,2.1171,8000000.0
2007-12-10 18:18:00,2.11778,2.11778,2.11678,2.11727,11000000.0
2007-12-10 18:19:00,2.11769,2.11782,2.11663,2.11693,7000000.0
2007-12-10 18:20:00,2.11701,2.11703,2.11628,2.11669,8000000.0
2007-12-10 18:21:00,2.1164,2.11702,2.11632,2.11632,7000000.0
2007-12-10 18:22:00,2.11746,2.11746,2.11649,2.11718,8000000.0
2007-12-10 18:23:00,2.11749,2.11752,2.11637,2.11678,8000000.0
2007-12-10 18:24:00,2.11719,2.11737,2.11648,2.11731,11000000.0
2007-12-10 18:25:00,2.11661,2.11731,2.11655,2.1172,11000000.0
2007-12-10 18:26:00,2.11716,2.11751,2.11653,2.11718,11000000.0
2007-12-10 18:27:00,2.11734,2.1178,2.11705,2.11756,7000000.0
2007-12-10 18:28:00,2.11792,2.11792,2.11694,2.11764,8000000.0
2007-12-10 18:29:00,2.11799,2.11799,2.11634,2.11779,11000000.0
2007-12-10 18:30:00,2.11742,2.11773,2.117,2.11739,8000000.0
2007-12-10 18:31:00,2.11763,2.11771,2.11718,2.11718,9000000.0
2007-12-10 18:32:00,2.11747,2.11751,2.11617,2.11689,10000000.0
2007-12-10 18:33:00,2.11682,2.11685,2.11532,2.11607,10000000.0
2007-12-10 18:34:00,2.11646,2.11646,2.11433,2.1159,11000000.0
2007-12-10 18:35:00,2.11645,2.1167,2.11562,2.11631,7000000.0
2007-12-10 18:36:00,2.1163,2.11661,2.1153,2.11654,9000000.0
2007-12-10 18:37:00,2.116,2.1164,2.11476,2.11628,10000000.0
2007-12-10 18:38:00,2.11725,2.11756,2.11592,2.11656,10000000.0
2007-12-10 18:39:00,2.11699,2.11708,2.1163,2.11706,9000000.0
2007-12-10 18:40:00,2.117,2.117,2.11647,2.11682,8000000.0
2007-12-10 18:41:00,2.11699,2.11705,2.11601,2.11648,9000000.0
2007-12-10 18:42:00,2.11665,2.11665,2.11554,2.11605,7000000.0
2007-12-10 18:43:00,2.11594,2.11624,2.11559,2.11576,7000000.0
2007-12-10 18:44:00,2.11592,2.11592,2.11407,2.11544,11000000.0
2007-12-10 18:45:00,2.11573,2.11582,2.11519,2.1157,7000000.0
2007-12-10 18:46:00,2.11627,2.11627,2.11499,2.11499,11000000.0
2007-12-10 18:47:00,2.11594,2.11612,2.11554,2.11603,7000000.0
2007-12-10 18:48:00,2.11611,2.11636,2.11528,2.1154,7000000.0
2007-12-10 18:49:00,2.11514,2.11614,2.11514,2.11614,7000000.0
2007-12-10 18:50:00,2.11612,2.11612,2.11477,2.11561,11000000.0
2007-12-10 18:51:00,2.11488,2.11635,2.11488,2.11635,9000000.0
2007-12-10 18:52:00,2.11616,2.11634,2.11516,2.11608,8000000.0
2007-12-10 18:53:00,2.11619,2.11681,2.11484,2.11681,8000000.0
2007-12-10 18:54:00,2.11687,2.11725,2.11553,2.11725,8000000.0
2007-12-10 18:55:00,2.11692,2.11732,2.11584,2.11732,10000000.0
2007-12-10 18:56:00,2.11681,2.11681,2.11634,2.11652,7000000.0
2007-12-10 18:57:00,2.11712,2.11744,2.11709,2.11713,8000000.0
2007-12-10 18:58:00,2.11678,2.11727,2.11647,2.1171,8000000.0
2007-12-10 18:59:00,2.11609,2.11711,2.11609,2.11707,7000000.0
2007-12-10 19:00:00,2.117,2.117,2.11605,2.11656,7000000.0
2007-12-10 19:01:00,2.11641,2.11663,2.11625,2.1164,9000000.0
2007-12-10 19:02:00,2.11639,2.11639,2.11562,2.11605,7000000.0
2007-12-10 19:03:00,2.11595,2.11706,2.11595,2.11706,8000000.0
2007-12-10 19:04:00,2.11687,2.11689,2.1165,2.11689,8000000.0
2007-12-10 19:05:00,2.11659,2.11686,2.11605,2.11612,9000000.0
2007-12-10 19:06:00,2.11642,2.1167,2.11621,2.11656,8000000.0
2007-12-10 19:07:00,2.11684,2.11684,2.11617,2.11662,11000000.0
2007-12-10 19:08:00,2.11696,2.11696,2.11654,2.11687,8000000.0
2007-12-10 19:09:00,2.11717,2.11717,2.11663,2.1168,8000000.0
2007-12-10 19:10:00,2.11677,2.11697,2.11648,2.11648,9000000.0
2007-12-10 19:11:00,2.11662,2.11664,2.11636,2.11639,11000000.0
2007-12-10 19:12:00,2.11655,2.11713,2.11637,2.11637,8000000.0
2007-12-10 19:13:00,2.11645,2.11645,2.11614,2.11636,10000000.0
2007-12-10 19:14:00,2.1167,2.1167,2.11588,2.11588,10000000.0
2007-12-10 19:15:00,2.11619,2.11619,2.11533,2.11563,11000000.0
2007-12-10 19:16:00,2.11614,2.11618,2.1161,2.11615,8000000.0
2007-12-10 19:17:00,2.11624,2.11634,2.116,2.11634,7000000.0
2007-12-10 19:18:00,2.11602,2.11626,2.11582,2.11582,9000000.0
2007-12-10 19:19:00,2.11615,2.11615,2.11554,2.11577,7000000.0
2007-12-10 19:20:00,2.11609,2.11629,2.11593,2.11599,7000000.0
2007-12-10 19:21:00,2.11574,2.11636,2.11574,2.1159,7000000.0
2007-12-10 19:22:00,2.11599,2.11615,2.11533,2.11601,11000000.0
2007-12-10 19:23:00,2.11572,2.11649,2.11572,2.11621,7000000.0
2007-12-10 19:24:00,2.11654,2.11694,2.11631,2.1168,10000000.0
2007-12-10 19:25:00,2.11711,2.11719,2.11706,2.1171,7000000.0
2007-12-10 19:26:00,2.11738,2.11738,2.11682,2.11692,10000000.0
2007-12-10 19:27:00,2.11719,2.1175,2.11665,2.11722,8000000.0
2007-12-10 19:28:00,2.11728,2.11792,2.11705,2.11791,8000000.0
2007-12-10 19:29:00,2.11777,2.11818,2.11777,2.11777,8000000.0
2007-12-10 19:30:00,2.1183,2.1183,2.11774,2.11774,11000000.0
2007-12-10 19:31:00,2.11822,2.11822,2.11773,2.11795,7000000.0
2007-12-10 19:32:00,2.11836,2.11836,2.11807,2.11809,8000000.0
2007-12-10 19:33:00,2.11773,2.11808,2.11764,2.11764,8000000.0
2007-12-10 19:34:00,2.11807,2.11813,2.11762,2.11775,8000000.0
2007-12-10 19:35:00,2.11792,2.11815,2.11792,2.118,7000000.0
2007-12-10 19:36:00,2.11833,2.11833,2.11651,2.11651,8000000.0
2007-12-10 19:37:00,2.11754,2.11765,2.11649,2.11758,10000000.0
2007-12-10 19:38:00,2.11793,2.11793,2.11681,2.11779,9000000.0
2007-12-10 19:39:00,2.11789,2.11793,2.11754,2.1179,9000000.0
2007-12-10 19:40:00,2.11789,2.11827,2.1178,2.11783,7000000.0
2007-12-10 19:41:00,2.11775,2.11802,2.11775,2.11779,7000000.0
2007-12-10 19:42:00,2.11768,2.11807,2.11741,2.11789,8000000.0
2007-12-10 19:43:00,2.11731,2.11765,2.1169,2.11765,11000000.0
2007-12-10 19:44:00,2.11761,2.11761,2.11644,2.11737,8000000.0
2007-12-10 19:45:00,2.11705,2.11726,2.11691,2.11703,7000000.0
2007-12-10 19:46:00,2.11717,2.11738,2.11644,2.11682,10000000.0
2007-12-10 19:47:00,2.11685,2.11707,2.11664,2.11695,8000000.0
2007-12-10 19:48:00,2.11674,2.11689,2.11621,2.11683,7000000.0
2007-12-10 19:49:00,2.11692,2.11692,2.11606,2.11656,9000000.0
2007-12-10 19:50:00,2.11718,2.11718,2.11657,2.11657,7000000.0
2007-12-10 19:51:00,2.11661,2.11687,2.11649,2.11654,8000000.0
2007-12-10 19:52:00,2.11677,2.11677,2.1163,2.11663,7000000.0
2007-12-10 19:53:00,2.1167,2.11676,2.1162,2.11653,9000000.0
2007-12-10 19:54:00,2.1167,2.1167,2.11587,2.11587,8000000.0
2007-12-10 19:55:00,2.1166,2.1166,2.11567,2.11606,9000000.0
2007-12-10 19:56:00,2.11609,2.11646,2.11603,2.11646,7000000.0
2007-12-10 19:57:00,2.11625,2.11628,2.11568,2.11618,7000000.0
2007-12-10 19:58:00,2.11653,2.11653,2.1159,2.11628,9000000.0
2007-12-10 19:59:00,2.11549,2.11637,2.11549,2.11627,10000000.0
2007-12-10 20:00:00,2.11605,2.11637,2.11583,2.11611,8000000.0
2007-12-10 20:01:00,2.11631,2.11649,2.11598,2.11638,8000000.0
2007-12-10 20:02:00,2.11656,2.11656,2.11605,2.11608,11000000.0
2007-12-10 20:03:00,2.11659,2.11693,2.11638,2.11675,9000000.0
2007-12-10 20:04:00,2.11689,2.11705,2.11614,2.11617,11000000.0
2007-12-10 20:05:00,2.11661,2.11685,2.1164,2.11666,9000000.0
2007-12-10 20:06:00,2.11649,2.11718,2.11645,2.11667,10000000.0
2007-12-10 20:07:00,2.11693,2.11693,2.11659,2.11663,9000000.0
2007-12-10 20:08:00,2.11669,2.11677,2.11627,2.11676,7000000.0
2007-12-10 20:09:00,2.11677,2.11681,2.11611,2.11636,9000000.0
2007-12-10 20:10:00,2.11692,2.11715,2.11692,2.11706,9000000.0
2007-12-10 20:11:00,2.11739,2.11739,2.11703,2.1172,9000000.0
2007-12-10 20:12:00,2.11713,2.11717,2.1163,2.11647,7000000.0
2007-12-10 20:13:00,2.11675,2.11694,2.11672,2.11692,8000000.0
2007-12-10 20:14:00,2.11708,2.11708,2.11659,2.11667,7000000.0
2007-12-10 20:15:00,2.11675,2.11694,2.11666,2.11666,11000000.0
2007-12-10 20:16:00,2.11687,2.11687,2.11658,2.11658,3000000.0
2007-12-10 20:17:00,2.11697,2.11704,2.1167,2.11696,9000000.0
2007-12-10 20:18:00,2.11704,2.11704,2.11609,2.11688,8000000.0
2007-12-10 20:19:00,2.11682,2.11712,2.11682,2.11691,6000000.0
2007-12-10 20:20:00,2.1173,2.11758,2.11708,2.1175,7000000.0
2007-12-10 20:21:00,2.11733,2.11768,2.11733,2.11747,7000000.0
2007-12-10 20:22:00,2.11779,2.11779,2.11718,2.11727,8000000.0
2007-12-10 20:23:00,2.11772,2.11776,2.11713,2.11776,11000000.0
2007-12-10 20:24:00,2.11752,2.11769,2.11712,2.11747,7000000.0
2007-12-10 20:25:00,2.11743,2.11767,2.11707,2.11751,10000000.0
2007-12-10 20:26:00,2.11763,2.11763,2.11702,2.11722,11000000.0
2007-12-10 20:27:00,2.11744,2.11747,2.11723,2.11723,7000000.0
2007-12-10 20:28:00,2.11748,2.1175,2.11717,2.11731,7000000.0
2007-12-10 20:29:00,2.11724,2.11764,2.11724,2.11764,11000000.0
2007-12-10 20:30:00,2.11787,2.11787,2.11708,2.11756,8000000.0
2007-12-10 20:31:00,2.11755,2.1177,2.11737,2.11748,8000000.0
2007-12-10 20:32:00,2.11784,2.11784,2.11739,2.11739,8000000.0
2007-12-10 20:33:00,2.11776,2.11782,2.11749,2.11782,7000000.0
2007-12-10 20:34:00,2.11782,2.11782,2.11747,2.11758,9000000.0
2007-12-10 20:35:00,2.11719,2.11787,2.11719,2.11765,10000000.0
2007-12-10 20:36:00,2.11789,2.11791,2.1173,2.11775,8000000.0
2007-12-10 20:37:00,2.11778,2.11788,2.11755,2.11755,7000000.0
2007-12-10 20:38:00,2.11762,2.11779,2.11744,2.11763,9000000.0
2007-12-10 20:39:00,2.11769,2.11774,2.1169,2.1169,8000000.0
2007-12-10 20:40:00,2.11776,2.11777,2.11737,2.11737,7000000.0
2007-12-10 20:41:00,2.1174,2.1176,2.11716,2.1176,7000000.0
2007-12-10 20:42:00,2.11785,2.11785,2.11734,2.11745,9000000.0
2007-12-10 20:43:00,2.11706,2.11719,2.11704,2.11718,8000000.0
2007-12-10 20:44:00,2.11774,2.11783,2.11754,2.11765,7000000.0
2007-12-10 20:45:00,2.11765,2.11787,2.11724,2.11771,10000000.0
2007-12-10 20:46:00,2.11773,2.11829,2.11773,2.11809,8000000.0
2007-12-10 20:47:00,2.11824,2.11825,2.11798,2.11823,7000000.0
2007-12-10 20:48:00,2.11783,2.11783,2.1175,2.11775,10000000.0
2007-12-10 20:49:00,2.11772,2.11787,2.11764,2.11764,7000000.0
2007-12-10 20:50:00,2.11755,2.11796,2.11726,2.11736,9000000.0
2007-12-10 20:51:00,2.11753,2.11753,2.1169,2.11739,8000000.0
2007-12-10 20:52:00,2.11743,2.11743,2.11695,2.11727,7000000.0
2007-12-10 20:53:00,2.11728,2.1174,2.11711,2.11731,9000000.0
2007-12-10 20:54:00,2.11754,2.11754,2.11693,2.11693,9000000.0
2007-12-10 20:55:00,2.11733,2.11743,2.11694,2.11741,11000000.0
2007-12-10 20:56:00,2.11744,2.11744,2.1172,2.11724,9000000.0
2007-12-10 20:57:00,2.11733,2.1175,2.11711,2.1175,11000000.0
2007-12-10 20:58:00,2.11723,2.11723,2.11677,2.11683,7000000.0
2007-12-10 20:59:00,2.11638,2.11664,2.11638,2.11659,7000000.0
2007-12-10 21:00:00,2.11677,2.11677,2.11614,2.1165,8000000.0
2007-12-10 21:01:00,2.1164,2.11657,2.11595,2.11644,11000000.0
2007-12-10 21:02:00,2.11676,2.11676,2.1161,2.1162,7000000.0
2007-12-10 21:03:00,2.11641,2.11701,2.11636,2.11701,8000000.0
2007-12-10 21:04:00,2.11715,2.11723,2.11682,2.11723,11000000.0
2007-12-10 21:05:00,2.11659,2.1168,2.11633,2.11633,8000000.0
2007-12-10 21:06:00,2.11681,2.11721,2.1167,2.11719,11000000.0
2007-12-10 21:07:00,2.11715,2.11747,2.11671,2.11747,11000000.0
2007-12-10 21:08:00,2.11739,2.11739,2.11671,2.11671,8000000.0
2007-12-10 21:09:00,2.11687,2.11688,2.11672,2.11684,7000000.0
2007-12-10 21:10:00,2.11688,2.11699,2.11673,2.11689,4000000.0
2007-12-10 21:12:00,2.11697,2.11697,2.11631,2.11667,8000000.0
2007-12-10 21:13:00,2.11672,2.11709,2.11668,2.11709,7000000.0
2007-12-10 21:14:00,2.11698,2.11698,2.11671,2.11681,6000000.0
2007-12-10 21:15:00,2.1175,2.11781,2.11702,2.11728,9000000.0
2007-12-10 21:16:00,2.11725,2.11808,2.11722,2.11756,9000000.0
2007-12-10 21:17:00,2.11804,2.11843,2.11733,2.11788,9000000.0
2007-12-10 21:18:00,2.11826,2.11826,2.11763,2.11783,8000000.0
2007-12-10 21:19:00,2.11694,2.11731,2.11654,2.11674,9000000.0
2007-12-10 21:20:00,2.11706,2.11736,2.1167,2.1167,10000000.0
2007-12-10 21:21:00,2.11733,2.11733,2.11682,2.11682,8000000.0
2007-12-10 21:22:00,2.11702,2.11729,2.11669,2.11706,11000000.0
2007-12-10 21:23:00,2.11673,2.11694,2.11659,2.11694,8000000.0
2007-12-10 21:24:00,2.11699,2.11709,2.1163,2.11709,8000000.0
2007-12-10 21:25:00,2.11714,2.11717,2.11676,2.11711,8000000.0
2007-12-10 21:26:00,2.11742,2.11759,2.11714,2.11731,8000000.0
2007-12-10 21:27:00,2.11627,2.11719,2.11627,2.11719,8000000.0
2007-12-10 21:28:00,2.11757,2.11757,2.11694,2.11719,10000000.0
2007-12-10 21:29:00,2.11693,2.11725,2.11664,2.11664,7000000.0
2007-12-10 21:30:00,2.1165,2.11741,2.1165,2.11741,8000000.0
2007-12-10 21:31:00,2.11741,2.1177,2.11673,2.11766,7000000.0
2007-12-10 21:32:00,2.11781,2.11781,2.1174,2.11753,8000000.0
2007-12-10 21:33:00,2.11783,2.11783,2.1172,2.11763,11000000.0
2007-12-10 21:34:00,2.11768,2.11768,2.11749,2.11749,8000000.0
2007-12-10 21:35:00,2.11744,2.11749,2.1168,2.11749,10000000.0
2007-12-10 21:36:00,2.11737,2.11737,2.11633,2.1171,5000000.0
2007-12-10 21:37:00,2.11693,2.11741,2.11687,2.11733,10000000.0
2007-12-10 21:38:00,2.11758,2.11761,2.1167,2.11679,8000000.0
2007-12-10 21:39:00,2.11656,2.117,2.1165,2.11695,11000000.0
2007-12-10 21:40:00,2.11728,2.11729,2.11695,2.11712,8000000.0
2007-12-10 21:41:00,2.11704,2.11704,2.11622,2.11695,10000000.0
2007-12-10 21:42:00,2.11728,2.11728,2.11662,2.11702,9000000.0
2007-12-10 21:43:00,2.11709,2.11809,2.11709,2.11809,7000000.0
2007-12-10 21:44:00,2.11787,2.118,2.11761,2.11796,7000000.0
2007-12-10 21:45:00,2.11684,2.11774,2.11684,2.11765,11000000.0
2007-12-10 21:46:00,2.11742,2.11785,2.11718,2.11718,7000000.0
2007-12-10 21:47:00,2.11735,2.11742,2.11729,2.11742,6000000.0
2007-12-10 21:48:00,2.1173,2.11733,2.11676,2.11724,7000000.0
2007-12-10 21:49:00,2.11741,2.11741,2.11689,2.1173,8000000.0
2007-12-10 21:50:00,2.1175,2.1175,2.11676,2.11696,8000000.0
2007-12-10 21:51:00,2.11746,2.11757,2.11715,2.1174,8000000.0
2007-12-10 21:52:00,2.11741,2.11741,2.11708,2.11736,8000000.0
2007-12-10 21:53:00,2.11748,2.11759,2.11726,2.11755,8000000.0
2007-12-10 21:54:00,2.1176,2.1176,2.11712,2.11736,10000000.0
2007-12-10 21:55:00,2.11658,2.11733,2.11658,2.11733,8000000.0
2007-12-10 21:56:00,2.11681,2.11748,2.11681,2.11744,10000000.0
2007-12-10 21:57:00,2.11762,2.11762,2.11717,2.11758,7000000.0
2007-12-10 21:58:00,2.11716,2.11771,2.11716,2.11725,9000000.0
2007-12-10 21:59:00,2.11729,2.11763,2.11713,2.11759,7000000.0
2007-12-10 22:00:00,2.11675,2.11722,2.11675,2.11722,7000000.0
2007-12-10 22:01:00,2.11734,2.11734,2.11722,2.11726,7000000.0
2007-12-10 22:02:00,2.11729,2.11729,2.11662,2.11662,7000000.0
2007-12-10 22:03:00,2.11682,2.11698,2.11651,2.11692,10000000.0
2007-12-10 22:04:00,2.11728,2.11731,2.11697,2.11713,8000000.0
2007-12-10 22:05:00,2.11668,2.11721,2.11668,2.11721,6000000.0
2007-12-10 22:06:00,2.11742,2.11764,2.11734,2.11752,7000000.0
2007-12-10 22:07:00,2.11707,2.11732,2.11707,2.11722,3000000.0
2007-12-10 22:08:00,2.11728,2.11745,2.11656,2.11718,10000000.0
2007-12-10 22:10:00,2.1173,2.11743,2.11708,2.11711,11000000.0
2007-12-10 22:11:00,2.11744,2.11744,2.1166,2.11731,8000000.0
2007-12-10 22:12:00,2.11717,2.11717,2.11693,2.11698,6000000.0
2007-12-10 22:13:00,2.11645,2.11678,2.11645,2.11671,10000000.0
2007-12-10 22:14:00,2.11742,2.11742,2.11658,2.11676,11000000.0
2007-12-10 22:15:00,2.11673,2.11673,2.11643,2.11663,7000000.0
2007-12-10 22:16:00,2.11687,2.11687,2.11649,2.11664,3000000.0
2007-12-10 22:17:00,2.11657,2.11688,2.11657,2.11688,11000000.0
2007-12-10 22:18:00,2.1171,2.1171,2.1165,2.11665,10000000.0
2007-12-10 22:19:00,2.11666,2.11666,2.1163,2.1163,3000000.0
2007-12-10 22:20:00,2.11648,2.11675,2.11635,2.11662,11000000.0
2007-12-10 22:21:00,2.11649,2.11686,2.11649,2.11684,7000000.0
2007-12-10 22:22:00,2.11679,2.11679,2.11648,2.11663,7000000.0
2007-12-10 22:23:00,2.11681,2.11691,2.11637,2.11637,8000000.0
2007-12-10 22:24:00,2.11678,2.11678,2.11557,2.11584,10000000.0
2007-12-10 22:25:00,2.11595,2.11623,2.11571,2.11623,5000000.0
2007-12-10 22:26:00,2.1165,2.1165,2.11574,2.11617,8000000.0
2007-12-10 22:27:00,2.11579,2.11579,2.11492,2.11492,5000000.0
2007-12-10 22:28:00,2.11521,2.11521,2.11471,2.11501,10000000.0
2007-12-10 22:29:00,2.11536,2.1155,2.11493,2.1155,11000000.0
2007-12-10 22:30:00,2.11581,2.11581,2.11481,2.11537,8000000.0
2007-12-10 22:31:00,2.11564,2.11564,2.11517,2.11547,7000000.0
2007-12-10 22:32:00,2.11558,2.11558,2.11474,2.11515,7000000.0
2007-12-10 22:33:00,2.11491,2.11518,2.11491,2.11517,4000000.0
2007-12-10 22:34:00,2.11529,2.11539,2.11507,2.11529,5000000.0
2007-12-10 22:35:00,2.11532,2.11537,2.11452,2.1151,10000000.0
2007-12-10 22:36:00,2.11531,2.11541,2.11531,2.11537,3000000.0
2007-12-10 22:37:00,2.11479,2.11494,2.11474,2.1148,9000000.0
2007-12-10 22:38:00,2.11537,2.11537,2.11508,2.11512,8000000.0
2007-12-10 22:39:00,2.11448,2.11508,2.11448,2.1145,10000000.0
2007-12-10 22:40:00,2.11534,2.11541,2.11483,2.11526,8000000.0
2007-12-10 22:41:00,2.11484,2.11501,2.11463,2.11501,7000000.0
2007-12-10 22:42:00,2.11514,2.11538,2.11509,2.11537,11000000.0
2007-12-10 22:43:00,2.11541,2.11542,2.11511,2.11511,8000000.0
2007-12-10 22:44:00,2.11544,2.11544,2.11491,2.11501,10000000.0
2007-12-10 22:45:00,2.11516,2.11523,2.11455,2.11523,8000000.0
2007-12-10 22:46:00,2.11532,2.1155,2.11481,2.1154,11000000.0
2007-12-10 22:47:00,2.11517,2.11517,2.11498,2.11498,8000000.0
2007-12-10 22:48:00,2.11518,2.11534,2.11506,2.11519,10000000.0
2007-12-10 22:49:00,2.11416,2.11424,2.11383,2.11383,8000000.0
2007-12-10 22:50:00,2.11546,2.11546,2.11479,2.11509,10000000.0
2007-12-10 22:52:00,2.11523,2.11563,2.11523,2.11533,8000000.0
2007-12-10 22:53:00,2.11509,2.11516,2.1148,2.11513,8000000.0
2007-12-10 22:54:00,2.1156,2.1156,2.11488,2.11545,9000000.0
2007-12-10 22:55:00,2.11548,2.11591,2.11547,2.11573,10000000.0
2007-12-10 22:56:00,2.11603,2.11651,2.11582,2.116,8000000.0
2007-12-10 22:57:00,2.11608,2.11633,2.116,2.11633,9000000.0
2007-12-10 22:58:00,2.11675,2.11675,2.11636,2.11662,8000000.0
2007-12-10 22:59:00,2.11663,2.11692,2.11634,2.11666,11000000.0
2007-12-10 23:00:00,2.11634,2.11663,2.1163,2.1163,7000000.0
2007-12-10 23:01:00,2.11643,2.11643,2.11576,2.11635,8000000.0
2007-12-10 23:02:00,2.11667,2.11667,2.11555,2.11624,8000000.0
2007-12-10 23:03:00,2.11635,2.11636,2.11625,2.11633,6000000.0
2007-12-10 23:04:00,2.11655,2.11655,2.11611,2.11638,7000000.0
2007-12-10 23:06:00,2.11642,2.11703,2.11642,2.11656,8000000.0
2007-12-10 23:07:00,2.11646,2.11646,2.11579,2.11646,8000000.0
2007-12-10 23:08:00,2.11671,2.11671,2.11592,2.11625,8000000.0
2007-12-10 23:09:00,2.11642,2.11667,2.11618,2.11618,6000000.0
2007-12-10 23:10:00,2.11708,2.11708,2.11566,2.11566,6000000.0
2007-12-10 23:11:00,2.11606,2.11638,2.1156,2.11631,8000000.0
2007-12-10 23:12:00,2.11656,2.11656,2.11586,2.11591,8000000.0
2007-12-10 23:14:00,2.11674,2.11674,2.11646,2.11646,5000000.0
2007-12-10 23:15:00,2.11556,2.1159,2.11552,2.11566,7000000.0
2007-12-10 23:16:00,2.11642,2.11642,2.11596,2.11596,3000000.0
2007-12-10 23:17:00,2.11597,2.1165,2.11597,2.1165,8000000.0
2007-12-10 23:18:00,2.11694,2.11694,2.11562,2.11562,8000000.0
2007-12-10 23:19:00,2.11565,2.11565,2.11528,2.11564,9000000.0
2007-12-10 23:20:00,2.11682,2.11682,2.11584,2.11626,8000000.0
2007-12-10 23:21:00,2.1162,2.11668,2.11574,2.11659,8000000.0
2007-12-10 23:22:00,2.11718,2.11718,2.11606,2.11713,11000000.0
2007-12-10 23:23:00,2.11634,2.11709,2.11634,2.11691,8000000.0
2007-12-10 23:24:00,2.11657,2.11715,2.11652,2.117,9000000.0
2007-12-10 23:25:00,2.11691,2.11697,2.1168,2.1168,7000000.0
2007-12-10 23:26:00,2.11711,2.11711,2.11704,2.11704,3000000.0
2007-12-10 23:27:00,2.11709,2.11709,2.11666,2.11702,10000000.0
2007-12-10 23:28:00,2.11735,2.11735,2.11703,2.11703,4000000.0
2007-12-10 23:29:00,2.117,2.117,2.11651,2.11685,7000000.0
2007-12-10 23:30:00,2.11676,2.11701,2.11673,2.11701,7000000.0
2007-12-10 23:31:00,2.11692,2.11703,2.11661,2.11672,7000000.0
2007-12-10 23:32:00,2.11691,2.11691,2.11675,2.11683,8000000.0
2007-12-10 23:33:00,2.11624,2.11664,2.11624,2.11664,7000000.0
2007-12-10 23:34:00,2.11736,2.11744,2.11669,2.11669,8000000.0
2007-12-10 23:35:00,2.11623,2.11665,2.11586,2.11665,8000000.0
2007-12-10 23:36:00,2.11727,2.11734,2.11665,2.11734,7000000.0
2007-12-10 23:37:00,2.11647,2.11678,2.11629,2.11641,7000000.0
2007-12-10 23:38:00,2.11752,2.11752,2.11609,2.11609,5000000.0
2007-12-10 23:39:00,2.11595,2.11595,2.11572,2.11593,8000000.0
2007-12-10 23:40:00,2.11679,2.11679,2.11556,2.11559,8000000.0
2007-12-10 23:41:00,2.11588,2.11673,2.11588,2.11673,5000000.0
2007-12-10 23:42:00,2.1168,2.11684,2.11602,2.11668,8000000.0
2007-12-10 23:43:00,2.11664,2.11742,2.11664,2.11715,8000000.0
2007-12-10 23:44:00,2.1174,2.11741,2.1165,2.11741,9000000.0
2007-12-10 23:45:00,2.1162,2.11702,2.11619,2.11702,11000000.0
2007-12-10 23:46:00,2.11677,2.1177,2.11677,2.11721,9000000.0
2007-12-10 23:47:00,2.11688,2.11712,2.1166,2.11695,7000000.0
2007-12-10 23:48:00,2.11749,2.11749,2.11669,2.11669,8000000.0
2007-12-10 23:49:00,2.1167,2.11737,2.1167,2.117,3000000.0
2007-12-10 23:50:00,2.11739,2.11739,2.11677,2.11716,7000000.0
2007-12-10 23:51:00,2.11686,2.11723,2.11686,2.11702,11000000.0
2007-12-10 23:52:00,2.11735,2.11739,2.11694,2.11694,8000000.0
2007-12-10 23:53:00,2.11738,2.11738,2.11624,2.11654,8000000.0
2007-12-10 23:54:00,2.11705,2.11705,2.11681,2.11698,7000000.0
2007-12-10 23:55:00,2.11671,2.11689,2.11641,2.11689,7000000.0
2007-12-10 23:56:00,2.11734,2.11734,2.11678,2.11678,9000000.0
2007-12-10 23:57:00,2.11669,2.11678,2.11664,2.11664,7000000.0
2007-12-10 23:58:00,2.11715,2.11715,2.11665,2.1167,8000000.0
2007-12-10 23:59:00,2.11641,2.11661,2.11609,2.11641,7000000.0
2007-12-11 00:00:00,2.11709,2.11709,2.11619,2.11669,9000000.0
2007-12-11 00:01:00,2.11678,2.11678,2.11612,2.11651,11000000.0
2007-12-11 00:02:00,2.11674,2.11674,2.11587,2.11632,6000000.0
2007-12-11 00:03:00,2.11633,2.11639,2.11609,2.11631,8000000.0
2007-12-11 00:04:00,2.11679,2.11679,2.11628,2.11647,7000000.0
2007-12-11 00:05:00,2.11655,2.11655,2.11625,2.11626,7000000.0
2007-12-11 00:06:00,2.11696,2.11697,2.1161,2.1162,8000000.0
2007-12-11 00:07:00,2.11644,2.11644,2.1157,2.11585,8000000.0
2007-12-11 00:08:00,2.11644,2.11683,2.11616,2.11682,8000000.0
2007-12-11 00:09:00,2.11619,2.11634,2.11569,2.11583,7000000.0
2007-12-11 00:10:00,2.11725,2.11725,2.11655,2.11655,9000000.0
2007-12-11 00:11:00,2.11572,2.11687,2.11567,2.11676,8000000.0
2007-12-11 00:12:00,2.11736,2.11757,2.11736,2.1174,8000000.0
2007-12-11 00:13:00,2.11672,2.11721,2.11672,2.11701,11000000.0
2007-12-11 00:14:00,2.11822,2.11824,2.1181,2.11822,8000000.0
2007-12-11 00:16:00,2.11734,2.11781,2.11679,2.11679,7000000.0
2007-12-11 00:17:00,2.1174,2.1174,2.11672,2.1174,8000000.0
2007-12-11 00:18:00,2.11774,2.11774,2.1169,2.1173,8000000.0
2007-12-11 00:19:00,2.11691,2.11735,2.11691,2.11707,11000000.0
2007-12-11 00:20:00,2.11802,2.11802,2.11726,2.11754,8000000.0
2007-12-11 00:21:00,2.11705,2.11705,2.11642,2.11689,7000000.0
2007-12-11 00:22:00,2.118,2.11801,2.11707,2.11792,7000000.0
2007-12-11 00:23:00,2.11851,2.11865,2.1183,2.1183,7000000.0
2007-12-11 00:24:00,2.11868,2.11868,2.11832,2.11858,8000000.0
2007-12-11 00:25:00,2.11852,2.11852,2.11834,2.11845,7000000.0
2007-12-11 00:26:00,2.11888,2.11888,2.11831,2.11842,8000000.0
2007-12-11 00:27:00,2.11803,2.11859,2.11803,2.11835,8000000.0
2007-12-11 00:28:00,2.11883,2.11883,2.11822,2.1187,11000000.0
2007-12-11 00:29:00,2.11852,2.11853,2.11819,2.11844,8000000.0
2007-12-11 00:30:00,2.1187,2.11883,2.11845,2.11852,8000000.0
2007-12-11 00:31:00,2.11849,2.11864,2.1183,2.11856,8000000.0
2007-12-11 00:32:00,2.1184,2.11867,2.11835,2.11835,8000000.0
2007-12-11 00:33:00,2.11872,2.11889,2.11836,2.11861,8000000.0
2007-12-11 00:34:00,2.11875,2.11875,2.11728,2.11761,9000000.0
2007-12-11 00:35:00,2.11765,2.11775,2.11732,2.11767,11000000.0
2007-12-11 00:36:00,2.11794,2.11843,2.11749,2.11837,7000000.0
2007-12-11 00:37:00,2.11739,2.11832,2.11736,2.11829,8000000.0
2007-12-11 00:38:00,2.11896,2.11896,2.11777,2.11874,10000000.0
2007-12-11 00:39:00,2.11839,2.11841,2.11761,2.11761,5000000.0
2007-12-11 00:40:00,2.11904,2.11904,2.11777,2.1179,9000000.0
2007-12-11 00:41:00,2.11889,2.11889,2.11782,2.11887,8000000.0
2007-12-11 00:42:00,2.11912,2.11912,2.11764,2.11878,7000000.0
2007-12-11 00:43:00,2.11784,2.11882,2.11779,2.11882,7000000.0
2007-12-11 00:44:00,2.11904,2.11907,2.11789,2.11828,8000000.0
2007-12-11 00:45:00,2.11788,2.11817,2.11784,2.11817,7000000.0
2007-12-11 00:46:00,2.11758,2.11758,2.11651,2.11718,7000000.0
2007-12-11 00:47:00,2.11786,2.1179,2.11745,2.11745,5000000.0
2007-12-11 00:48:00,2.1181,2.1181,2.11742,2.1179,11000000.0
2007-12-11 00:49:00,2.11787,2.11787,2.11703,2.11769,9000000.0
2007-12-11 00:50:00,2.11795,2.11795,2.1167,2.11678,8000000.0
2007-12-11 00:51:00,2.11752,2.11792,2.11739,2.11792,11000000.0
2007-12-11 00:52:00,2.11835,2.11835,2.11795,2.11817,8000000.0
2007-12-11 00:54:00,2.11832,2.11852,2.11789,2.11789,8000000.0
2007-12-11 00:55:00,2.11803,2.11818,2.11763,2.11803,9000000.0
2007-12-11 00:56:00,2.11831,2.11838,2.11734,2.11838,10000000.0
2007-12-11 00:57:00,2.11822,2.11822,2.1174,2.11797,10000000.0
2007-12-11 00:58:00,2.11877,2.11877,2.1177,2.1177,11000000.0
2007-12-11 00:59:00,2.11763,2.11763,2.11717,2.11762,7000000.0
2007-12-11 01:00:00,2.11833,2.11833,2.11808,2.11808,2000000.0
2007-12-11 01:01:00,2.11746,2.11785,2.11686,2.11726,11000000.0
2007-12-11 01:02:00,2.11772,2.11772,2.11668,2.11687,7000000.0
2007-12-11 01:03:00,2.11701,2.11736,2.11645,2.11722,9000000.0
2007-12-11 01:04:00,2.11758,2.11758,2.11639,2.11722,10000000.0
2007-12-11 01:05:00,2.1172,2.11754,2.1172,2.11747,9000000.0
2007-12-11 01:06:00,2.11744,2.11744,2.11685,2.11696,7000000.0
2007-12-11 01:07:00,2.11633,2.11723,2.11584,2.11723,10000000.0
2007-12-11 01:08:00,2.11738,2.11738,2.11628,2.11662,8000000.0
2007-12-11 01:09:00,2.11651,2.117,2.11588,2.117,7000000.0
2007-12-11 01:10:00,2.11787,2.11787,2.11661,2.11729,11000000.0
2007-12-11 01:11:00,2.11753,2.11755,2.11719,2.11739,10000000.0
2007-12-11 01:12:00,2.11786,2.11786,2.11717,2.11755,10000000.0
2007-12-11 01:14:00,2.11778,2.11778,2.11765,2.11765,2000000.0
2007-12-11 01:15:00,2.11735,2.11735,2.11688,2.11729,9000000.0
2007-12-11 01:16:00,2.11757,2.11757,2.11637,2.11741,11000000.0
2007-12-11 01:17:00,2.11752,2.11779,2.11748,2.11779,8000000.0
2007-12-11 01:18:00,2.11791,2.11791,2.11706,2.11706,3000000.0
2007-12-11 01:19:00,2.11667,2.11695,2.11667,2.11668,11000000.0
2007-12-11 01:20:00,2.11776,2.11784,2.11708,2.11776,7000000.0
2007-12-11 01:22:00,2.11746,2.11746,2.11683,2.11708,11000000.0
2007-12-11 01:23:00,2.11702,2.11702,2.11628,2.11685,9000000.0
2007-12-11 01:24:00,2.11735,2.11735,2.11692,2.11702,7000000.0
2007-12-11 01:25:00,2.11705,2.11728,2.11675,2.11707,11000000.0
2007-12-11 01:26:00,2.11784,2.11784,2.11679,2.11703,9000000.0
2007-12-11 01:27:00,2.11739,2.11739,2.11675,2.11724,5000000.0
2007-12-11 01:28:00,2.11751,2.11751,2.11646,2.11646,10000000.0
2007-12-11 01:29:00,2.11718,2.11726,2.11662,2.11662,7000000.0
2007-12-11 01:30:00,2.11729,2.11729,2.11637,2.11688,6000000.0
2007-12-11 01:31:00,2.11681,2.11711,2.1163,2.11684,11000000.0
2007-12-11 01:32:00,2.11718,2.11718,2.11627,2.1168,7000000.0
2007-12-11 01:33:00,2.11691,2.11716,2.11679,2.11716,9000000.0
2007-12-11 01:34:00,2.1178,2.1178,2.11686,2.11737,9000000.0
2007-12-11 01:35:00,2.11722,2.11747,2.11722,2.11741,11000000.0
2007-12-11 01:36:00,2.1178,2.1178,2.1167,2.1167,10000000.0
2007-12-11 01:37:00,2.11655,2.11728,2.11655,2.11728,11000000.0
2007-12-11 01:38:00,2.11783,2.11784,2.11722,2.11722,8000000.0
2007-12-11 01:39:00,2.11673,2.11674,2.11637,2.11666,9000000.0
2007-12-11 01:40:00,2.11748,2.11748,2.11646,2.11646,7000000.0
2007-12-11 01:41:00,2.11687,2.11727,2.11687,2.11727,7000000.0
2007-12-11 01:42:00,2.11762,2.11762,2.11651,2.11651,8000000.0
2007-12-11 01:43:00,2.11651,2.11651,2.11609,2.11647,7000000.0
2007-12-11 01:44:00,2.11757,2.11757,2.11681,2.11681,11000000.0
2007-12-11 01:45:00,2.11693,2.11693,2.11616,2.11618,10000000.0
2007-12-11 01:46:00,2.11718,2.11718,2.11643,2.11682,11000000.0
2007-12-11 01:47:00,2.11617,2.11624,2.11588,2.11624,8000000.0
2007-12-11 01:48:00,2.11743,2.11743,2.11702,2.11702,8000000.0
2007-12-11 01:49:00,2.11638,2.11685,2.11635,2.11662,8000000.0
2007-12-11 01:50:00,2.11701,2.11709,2.11609,2.11669,11000000.0
2007-12-11 01:51:00,2.11614,2.11614,2.11569,2.11569,7000000.0
2007-12-11 01:52:00,2.11714,2.11714,2.11601,2.11601,11000000.0
2007-12-11 01:53:00,2.11623,2.11623,2.11539,2.11604,7000000.0
2007-12-11 01:54:00,2.11614,2.11614,2.11497,2.11571,7000000.0
2007-12-11 01:55:00,2.1159,2.1159,2.11545,2.11578,7000000.0
2007-12-11 01:56:00,2.11557,2.116,2.11544,2.1157,8000000.0
2007-12-11 01:57:00,2.11542,2.11597,2.11542,2.11597,8000000.0
2007-12-11 01:58:00,2.11623,2.11624,2.1152,2.11624,10000000.0
2007-12-11 02:00:00,2.11658,2.11658,2.11577,2.11629,8000000.0
2007-12-11 02:01:00,2.11634,2.11637,2.1158,2.11637,11000000.0
2007-12-11 02:02:00,2.11685,2.11685,2.1159,2.1159,4000000.0
2007-12-11 02:03:00,2.11602,2.11605,2.11569,2.11605,8000000.0
2007-12-11 02:04:00,2.11696,2.11696,2.11619,2.11619,4000000.0
2007-12-11 02:05:00,2.11609,2.1165,2.11609,2.1165,7000000.0
2007-12-11 02:06:00,2.11681,2.11681,2.11613,2.11617,8000000.0
2007-12-11 02:07:00,2.11575,2.11621,2.11575,2.11617,11000000.0
2007-12-11 02:08:00,2.11671,2.11671,2.11591,2.11591,4000000.0
2007-12-11 02:10:00,2.11658,2.11658,2.11619,2.11621,6000000.0
2007-12-11 02:11:00,2.11641,2.1166,2.1158,2.11595,7000000.0
2007-12-11 02:12:00,2.11661,2.11661,2.11606,2.11648,9000000.0
2007-12-11 02:13:00,2.11679,2.11693,2.1163,2.1163,11000000.0
2007-12-11 02:14:00,2.11677,2.11677,2.11601,2.11601,3000000.0
2007-12-11 02:15:00,2.11673,2.11674,2.11666,2.11671,15000000.0
2007-12-11 02:16:00,2.11657,2.11671,2.11522,2.11671,8000000.0
2007-12-11 02:17:00,2.11721,2.11759,2.11692,2.11692,6000000.0
2007-12-11 02:18:00,2.11711,2.11734,2.11689,2.11732,8000000.0
2007-12-11 02:19:00,2.11713,2.11713,2.11633,2.11643,18000000.0
2007-12-11 02:20:00,2.11737,2.11737,2.11702,2.11702,2000000.0
2007-12-11 02:21:00,2.11676,2.11726,2.11661,2.11687,21000000.0
2007-12-11 02:22:00,2.11742,2.11742,2.11649,2.11689,8000000.0
2007-12-11 02:23:00,2.1171,2.11728,2.11686,2.11724,11000000.0
2007-12-11 02:24:00,2.11726,2.11744,2.11708,2.11727,9000000.0
2007-12-11 02:25:00,2.117,2.117,2.11667,2.11695,11000000.0
2007-12-11 02:26:00,2.11702,2.11704,2.11628,2.11704,8000000.0
2007-12-11 02:27:00,2.11616,2.11662,2.11605,2.11662,7000000.0
2007-12-11 02:28:00,2.11743,2.11743,2.11696,2.11704,4000000.0
2007-12-11 02:29:00,2.11695,2.11711,2.11667,2.11692,8000000.0
2007-12-11 02:30:00,2.11731,2.11731,2.11643,2.11674,6000000.0
2007-12-11 02:31:00,2.11672,2.11705,2.11643,2.11651,8000000.0
2007-12-11 02:32:00,2.11661,2.11661,2.1157,2.11641,6000000.0
2007-12-11 02:33:00,2.11587,2.11633,2.11587,2.11601,7000000.0
2007-12-11 02:34:00,2.11695,2.11695,2.11662,2.11662,7000000.0
2007-12-11 02:35:00,2.11698,2.11715,2.11679,2.11688,7000000.0
2007-12-11 02:36:00,2.11688,2.11688,2.11617,2.11617,4000000.0
2007-12-11 02:37:00,2.11594,2.11662,2.11594,2.11662,7000000.0
2007-12-11 02:38:00,2.11652,2.11652,2.11604,2.11604,2000000.0
2007-12-11 02:39:00,2.11573,2.11653,2.11518,2.11653,8000000.0
2007-12-11 02:40:00,2.11639,2.11639,2.11538,2.11599,6000000.0
2007-12-11 02:41:00,2.11489,2.11551,2.11456,2.11551,7000000.0
2007-12-11 02:42:00,2.11678,2.11678,2.11574,2.11625,7000000.0
2007-12-11 02:43:00,2.1155,2.11643,2.11548,2.11643,8000000.0
2007-12-11 02:44:00,2.11676,2.11699,2.11662,2.11662,7000000.0
2007-12-11 02:45:00,2.11663,2.11668,2.11595,2.11624,7000000.0
2007-12-11 02:46:00,2.11717,2.11717,2.11596,2.11652,6000000.0
2007-12-11 02:47:00,2.1168,2.1168,2.11582,2.11582,8000000.0
2007-12-11 02:48:00,2.11645,2.11667,2.11599,2.11666,7000000.0
2007-12-11 02:49:00,2.11521,2.11653,2.11521,2.11644,9000000.0
2007-12-11 02:50:00,2.11663,2.11663,2.11605,2.11646,6000000.0
2007-12-11 02:51:00,2.11662,2.1167,2.11601,2.11648,8000000.0
2007-12-11 02:52:00,2.11685,2.11685,2.11647,2.11647,6000000.0
2007-12-11 02:53:00,2.11653,2.11688,2.11649,2.11649,7000000.0
2007-12-11 02:54:00,2.11705,2.11717,2.11662,2.11677,7000000.0
2007-12-11 02:55:00,2.11653,2.11697,2.11637,2.11697,7000000.0
2007-12-11 02:56:00,2.11643,2.11677,2.11598,2.11671,11000000.0
2007-12-11 02:57:00,2.11635,2.11653,2.1162,2.11643,10000000.0
2007-12-11 02:58:00,2.11705,2.11705,2.11615,2.11626,8000000.0
2007-12-11 02:59:00,2.11657,2.11673,2.11636,2.11659,7000000.0
2007-12-11 03:00:00,2.11706,2.11706,2.1162,2.11629,8000000.0
2007-12-11 03:01:00,2.11622,2.11699,2.11622,2.11699,8000000.0
2007-12-11 03:02:00,2.11708,2.11717,2.11642,2.11717,8000000.0
2007-12-11 03:03:00,2.11712,2.11738,2.11684,2.11684,11000000.0
2007-12-11 03:04:00,2.11721,2.11721,2.11642,2.11642,6000000.0
2007-12-11 03:05:00,2.11662,2.11713,2.11662,2.11713,8000000.0
2007-12-11 03:06:00,2.11731,2.11731,2.11669,2.11676,5000000.0
2007-12-11 03:07:00,2.11636,2.11699,2.11636,2.11642,8000000.0
2007-12-11 03:08:00,2.11661,2.11706,2.11661,2.11685,9000000.0
2007-12-11 03:09:00,2.11699,2.11739,2.11681,2.11684,11000000.0
2007-12-11 03:10:00,2.11752,2.11752,2.11707,2.11745,7000000.0
2007-12-11 03:11:00,2.11721,2.11739,2.11691,2.11739,11000000.0
2007-12-11 03:12:00,2.11741,2.11741,2.1168,2.1168,2000000.0
2007-12-11 03:13:00,2.11683,2.11722,2.11662,2.11707,7000000.0
2007-12-11 03:14:00,2.11722,2.11722,2.11628,2.11689,10000000.0
2007-12-11 03:15:00,2.11707,2.11707,2.11658,2.11688,8000000.0
2007-12-11 03:16:00,2.11662,2.11691,2.11647,2.11691,7000000.0
2007-12-11 03:17:00,2.11691,2.11708,2.11635,2.11635,7000000.0
2007-12-11 03:18:00,2.11732,2.11732,2.11655,2.11689,5000000.0
2007-12-11 03:19:00,2.11694,2.11694,2.11578,2.11578,8000000.0
2007-12-11 03:20:00,2.11721,2.11721,2.1166,2.11665,6000000.0
2007-12-11 03:21:00,2.1167,2.1167,2.11559,2.11641,10000000.0
2007-12-11 03:22:00,2.11658,2.11658,2.11618,2.11618,7000000.0
2007-12-11 03:23:00,2.11636,2.11636,2.11548,2.11583,7000000.0
2007-12-11 03:24:00,2.11664,2.11664,2.11542,2.1163,8000000.0
2007-12-11 03:25:00,2.1165,2.11661,2.11634,2.11634,8000000.0
2007-12-11 03:26:00,2.11692,2.11692,2.11619,2.11621,7000000.0
2007-12-11 03:27:00,2.11618,2.11635,2.11569,2.11635,8000000.0
2007-12-11 03:28:00,2.11703,2.11703,2.11592,2.11677,8000000.0
2007-12-11 03:29:00,2.1169,2.11702,2.11649,2.11678,7000000.0
2007-12-11 03:30:00,2.11716,2.11716,2.1163,2.11698,7000000.0
2007-12-11 03:31:00,2.11729,2.11729,2.11675,2.11696,7000000.0
2007-12-11 03:32:00,2.1175,2.1175,2.1167,2.11703,8000000.0
2007-12-11 03:33:00,2.1163,2.11698,2.1163,2.11698,7000000.0
2007-12-11 03:34:00,2.11717,2.11717,2.11662,2.11693,8000000.0
2007-12-11 03:35:00,2.11658,2.1166,2.11589,2.11617,10000000.0
2007-12-11 03:36:00,2.11664,2.11664,2.11636,2.11649,5000000.0
2007-12-11 03:37:00,2.11649,2.11672,2.11635,2.11659,8000000.0
2007-12-11 03:38:00,2.11691,2.11694,2.11627,2.11627,8000000.0
2007-12-11 03:39:00,2.11678,2.11679,2.11653,2.11679,7000000.0
2007-12-11 03:40:00,2.11725,2.11725,2.11688,2.11696,8000000.0
2007-12-11 03:41:00,2.11658,2.117,2.11649,2.11675,7000000.0
2007-12-11 03:42:00,2.1172,2.1172,2.11642,2.1168,8000000.0
2007-12-11 03:43:00,2.11616,2.11659,2.11616,2.11659,7000000.0
2007-12-11 03:44:00,2.11709,2.11709,2.11612,2.11644,6000000.0
2007-12-11 03:45:00,2.11662,2.11662,2.11594,2.11594,7000000.0
2007-12-11 03:46:00,2.11662,2.11662,2.11591,2.11634,6000000.0
2007-12-11 03:47:00,2.11648,2.11653,2.11571,2.11571,9000000.0
2007-12-11 03:48:00,2.11634,2.11634,2.11571,2.11571,4000000.0
2007-12-11 03:49:00,2.1156,2.11598,2.1153,2.11594,10000000.0
2007-12-11 03:50:00,2.11595,2.11595,2.11538,2.11586,6000000.0
2007-12-11 03:51:00,2.11578,2.11578,2.11524,2.11552,10000000.0
2007-12-11 03:52:00,2.1158,2.1158,2.11548,2.11548,4000000.0
2007-12-11 03:53:00,2.11516,2.11539,2.11501,2.11539,7000000.0
2007-12-11 03:54:00,2.11584,2.11584,2.11528,2.11538,4000000.0
2007-12-11 03:55:00,2.11495,2.11564,2.11495,2.11559,7000000.0
2007-12-11 03:56:00,2.11587,2.11606,2.11557,2.11583,9000000.0
2007-12-11 03:57:00,2.11583,2.11592,2.11565,2.11582,8000000.0
2007-12-11 03:58:00,2.11643,2.11654,2.11603,2.11633,8000000.0
2007-12-11 03:59:00,2.11595,2.11634,2.11584,2.11584,7000000.0
2007-12-11 04:00:00,2.11558,2.116,2.11542,2.11572,9000000.0
2007-12-11 04:01:00,2.11566,2.11581,2.11525,2.11576,8000000.0
2007-12-11 04:02:00,2.11613,2.11673,2.11552,2.11673,9000000.0
2007-12-11 04:03:00,2.11704,2.11836,2.11702,2.11836,7000000.0
2007-12-11 04:04:00,2.11859,2.11859,2.1176,2.11776,10000000.0
2007-12-11 04:05:00,2.11754,2.11814,2.11737,2.11737,11000000.0
2007-12-11 04:06:00,2.11685,2.11782,2.11685,2.11739,6000000.0
2007-12-11 04:07:00,2.11748,2.11748,2.11712,2.11723,7000000.0
2007-12-11 04:08:00,2.1175,2.1175,2.11658,2.11725,7000000.0
2007-12-11 04:09:00,2.1173,2.11739,2.11682,2.11682,8000000.0
2007-12-11 04:10:00,2.11753,2.11758,2.11674,2.11674,7000000.0
2007-12-11 04:11:00,2.11699,2.11745,2.11675,2.11716,11000000.0
2007-12-11 04:12:00,2.11751,2.11768,2.11671,2.11671,9000000.0
2007-12-11 04:13:00,2.11758,2.11758,2.11688,2.11725,7000000.0
2007-12-11 04:14:00,2.1169,2.11725,2.11644,2.11661,8000000.0
2007-12-11 04:15:00,2.11677,2.11709,2.11677,2.11709,7000000.0
2007-12-11 04:16:00,2.11739,2.11739,2.11636,2.11672,7000000.0
2007-12-11 04:17:00,2.11692,2.11728,2.1166,2.11728,10000000.0
2007-12-11 04:18:00,2.11756,2.11756,2.11621,2.11621,6000000.0
2007-12-11 04:19:00,2.11686,2.1173,2.11651,2.1173,13000000.0
2007-12-11 04:20:00,2.11711,2.11716,2.1169,2.1169,7000000.0
2007-12-11 04:21:00,2.11671,2.11671,2.11624,2.11657,10000000.0
2007-12-11 04:22:00,2.11783,2.11784,2.11737,2.11784,7000000.0
2007-12-11 04:23:00,2.11703,2.11703,2.11673,2.11703,7000000.0
2007-12-11 04:24:00,2.11821,2.11824,2.11726,2.11726,8000000.0
2007-12-11 04:25:00,2.11694,2.11742,2.11694,2.11742,9000000.0
2007-12-11 04:26:00,2.11755,2.11755,2.11696,2.11708,8000000.0
2007-12-11 04:27:00,2.11745,2.11745,2.11706,2.1171,7000000.0
2007-12-11 04:28:00,2.11765,2.11765,2.11697,2.1174,8000000.0
2007-12-11 04:29:00,2.11722,2.11751,2.11713,2.1175,10000000.0
2007-12-11 04:30:00,2.11745,2.11745,2.11651,2.11681,7000000.0
2007-12-11 04:31:00,2.11745,2.11754,2.11732,2.11732,11000000.0
2007-12-11 04:32:00,2.11743,2.11765,2.11727,2.11758,7000000.0
2007-12-11 04:33:00,2.11727,2.11734,2.11699,2.11699,11000000.0
2007-12-11 04:34:00,2.11752,2.11765,2.11702,2.11715,8000000.0
2007-12-11 04:35:00,2.11741,2.11795,2.11741,2.11789,9000000.0
2007-12-11 04:36:00,2.11801,2.11805,2.11732,2.11774,8000000.0
2007-12-11 04:37:00,2.11723,2.11771,2.1171,2.1176,8000000.0
2007-12-11 04:38:00,2.11778,2.11791,2.11757,2.11767,8000000.0
2007-12-11 04:39:00,2.11753,2.11808,2.11753,2.11795,10000000.0
2007-12-11 04:40:00,2.11798,2.11835,2.11765,2.11835,7000000.0
2007-12-11 04:41:00,2.11785,2.11819,2.11759,2.11813,11000000.0
2007-12-11 04:42:00,2.11783,2.11787,2.11763,2.11776,12000000.0
2007-12-11 04:43:00,2.1181,2.11812,2.11789,2.11789,8000000.0
2007-12-11 04:44:00,2.11821,2.11833,2.11768,2.11778,7000000.0
2007-12-11 04:45:00,2.11773,2.11791,2.11723,2.11791,10000000.0
2007-12-11 04:46:00,2.118,2.118,2.11761,2.11781,8000000.0
2007-12-11 04:47:00,2.11767,2.11784,2.11764,2.11784,9000000.0
2007-12-11 04:48:00,2.11767,2.11798,2.1175,2.1175,15000000.0
2007-12-11 04:49:00,2.11716,2.11758,2.11716,2.11758,7000000.0
2007-12-11 04:50:00,2.1178,2.11927,2.11774,2.11881,8000000.0
2007-12-11 04:51:00,2.11795,2.12159,2.11775,2.12159,7000000.0
2007-12-11 04:52:00,2.1211,2.12191,2.12061,2.12092,9000000.0
2007-12-11 04:53:00,2.12059,2.12147,2.12059,2.12125,8000000.0
2007-12-11 04:54:00,2.12149,2.12193,2.12083,2.12166,9000000.0
2007-12-11 04:55:00,2.12054,2.12148,2.12054,2.12132,22000000.0
2007-12-11 04:56:00,2.12149,2.12178,2.12136,2.12167,8000000.0
2007-12-11 04:57:00,2.12155,2.12158,2.12128,2.12157,8000000.0
2007-12-11 04:58:00,2.12177,2.12191,2.12106,2.12106,8000000.0
2007-12-11 04:59:00,2.12137,2.12154,2.12093,2.1212,8000000.0
2007-12-11 05:00:00,2.12187,2.12187,2.12117,2.12117,9000000.0
2007-12-11 05:01:00,2.12134,2.12134,2.12091,2.12091,18000000.0
2007-12-11 05:02:00,2.12137,2.12137,2.12056,2.12111,18000000.0
2007-12-11 05:03:00,2.121,2.1213,2.12075,2.12119,24000000.0
2007-12-11 05:04:00,2.12093,2.12093,2.1196,2.11977,16000000.0
2007-12-11 05:05:00,2.12009,2.12133,2.11959,2.1211,20000000.0
2007-12-11 05:06:00,2.12165,2.12386,2.12045,2.12311,20000000.0
2007-12-11 05:07:00,2.12331,2.12366,2.12245,2.12269,21000000.0
2007-12-11 05:08:00,2.12284,2.12284,2.1223,2.1228,10000000.0
2007-12-11 05:09:00,2.12257,2.12288,2.12214,2.12269,24000000.0
2007-12-11 05:10:00,2.12302,2.12302,2.1221,2.12244,7000000.0
2007-12-11 05:11:00,2.12265,2.12287,2.12216,2.1225,17000000.0
2007-12-11 05:12:00,2.12273,2.12303,2.12253,2.12303,10000000.0
2007-12-11 05:13:00,2.12263,2.12291,2.12249,2.12268,23000000.0
2007-12-11 05:14:00,2.12276,2.12276,2.12205,2.12246,11000000.0
2007-12-11 05:15:00,2.12156,2.12231,2.12156,2.12213,12000000.0
2007-12-11 05:16:00,2.1227,2.12284,2.12233,2.12276,7000000.0
2007-12-11 05:17:00,2.12225,2.12232,2.12221,2.12225,8000000.0
2007-12-11 05:18:00,2.12339,2.12339,2.12167,2.12167,7000000.0
2007-12-11 05:19:00,2.12192,2.12194,2.12157,2.12157,8000000.0
2007-12-11 05:20:00,2.12265,2.12265,2.12203,2.12247,19000000.0
2007-12-11 05:21:00,2.12201,2.12271,2.1216,2.12267,11000000.0
2007-12-11 05:22:00,2.12228,2.12282,2.12228,2.12259,9000000.0
2007-12-11 05:23:00,2.12268,2.12281,2.12242,2.12266,21000000.0
2007-12-11 05:24:00,2.12265,2.1227,2.12228,2.12241,5000000.0
2007-12-11 05:25:00,2.12226,2.12226,2.12194,2.12194,3000000.0
2007-12-11 05:26:00,2.1232,2.12335,2.12301,2.12304,8000000.0
2007-12-11 05:27:00,2.12285,2.12345,2.12285,2.12332,7000000.0
2007-12-11 05:28:00,2.12328,2.12328,2.12269,2.12269,7000000.0
2007-12-11 05:29:00,2.1231,2.12354,2.12297,2.12297,8000000.0
2007-12-11 05:30:00,2.12322,2.12325,2.1231,2.1231,3000000.0
2007-12-11 05:31:00,2.12262,2.12337,2.12262,2.12337,17000000.0
2007-12-11 05:32:00,2.12352,2.12356,2.12304,2.1235,14000000.0
2007-12-11 05:33:00,2.12314,2.12362,2.12314,2.12336,7000000.0
2007-12-11 05:34:00,2.1238,2.1238,2.12344,2.12344,31000000.0
2007-12-11 05:35:00,2.12362,2.12362,2.12328,2.12335,16000000.0
2007-12-11 05:36:00,2.12366,2.12366,2.12289,2.12344,7000000.0
2007-12-11 05:37:00,2.12301,2.12357,2.12293,2.12357,9000000.0
2007-12-11 05:38:00,2.12354,2.12354,2.12296,2.12296,12000000.0
2007-12-11 05:39:00,2.12304,2.12352,2.12304,2.12332,9000000.0
2007-12-11 05:40:00,2.12306,2.1234,2.12293,2.12293,9000000.0
2007-12-11 05:41:00,2.12272,2.12343,2.12248,2.12343,7000000.0
2007-12-11 05:42:00,2.12334,2.12334,2.1227,2.12302,9000000.0
2007-12-11 05:43:00,2.12287,2.1232,2.12271,2.1232,11000000.0
2007-12-11 05:44:00,2.12295,2.12353,2.12292,2.12345,10000000.0
2007-12-11 05:45:00,2.12293,2.12339,2.12293,2.12339,12000000.0
2007-12-11 05:46:00,2.12342,2.12342,2.12293,2.12293,6000000.0
2007-12-11 05:47:00,2.12266,2.12279,2.12224,2.12224,20000000.0
2007-12-11 05:48:00,2.12325,2.12325,2.12253,2.12286,7000000.0
2007-12-11 05:49:00,2.12214,2.12297,2.12214,2.12278,9000000.0
2007-12-11 05:50:00,2.12275,2.12283,2.12234,2.12277,7000000.0
2007-12-11 05:51:00,2.12276,2.12317,2.12239,2.12303,29000000.0
2007-12-11 05:52:00,2.12308,2.12308,2.12244,2.12297,9000000.0
2007-12-11 05:53:00,2.12263,2.12326,2.12255,2.12326,29000000.0
2007-12-11 05:54:00,2.12288,2.12328,2.12264,2.12328,10000000.0
2007-12-11 05:55:00,2.12187,2.12349,2.12187,2.12349,9000000.0
2007-12-11 05:56:00,2.12343,2.12384,2.12332,2.12332,7000000.0
2007-12-11 05:57:00,2.12291,2.12328,2.12276,2.12328,10000000.0
2007-12-11 05:58:00,2.12289,2.12289,2.11704,2.12233,12000000.0
2007-12-11 05:59:00,2.12271,2.12338,2.12271,2.12335,20000000.0
2007-12-11 06:00:00,2.12373,2.12373,2.12321,2.12347,7000000.0
2007-12-11 06:01:00,2.12253,2.1229,2.12253,2.12272,9000000.0
2007-12-11 06:02:00,2.12344,2.12345,2.12272,2.12272,11000000.0
2007-12-11 06:03:00,2.12237,2.12237,2.1223,2.12237,16000000.0
2007-12-11 06:04:00,2.12336,2.12336,2.12272,2.12329,12000000.0
2007-12-11 06:05:00,2.12321,2.12336,2.12267,2.12267,14000000.0
2007-12-11 06:06:00,2.12383,2.12383,2.12299,2.12339,11000000.0
2007-12-11 06:07:00,2.12322,2.12322,2.12242,2.12242,20000000.0
2007-12-11 06:08:00,2.12393,2.12393,2.12261,2.12261,7000000.0
2007-12-11 06:09:00,2.12257,2.12298,2.12243,2.12287,20000000.0
2007-12-11 06:10:00,2.12363,2.12363,2.12283,2.12288,7000000.0
2007-12-11 06:11:00,2.12215,2.12333,2.12215,2.12333,7000000.0
2007-12-11 06:12:00,2.12334,2.12347,2.12241,2.12308,8000000.0
2007-12-11 06:13:00,2.12302,2.1234,2.12283,2.12338,7000000.0
2007-12-11 06:14:00,2.12355,2.12355,2.12227,2.12227,7000000.0
2007-12-11 06:15:00,2.12292,2.12358,2.12256,2.12334,10000000.0
2007-12-11 06:16:00,2.12383,2.12383,2.12301,2.12378,8000000.0
2007-12-11 06:17:00,2.12365,2.12383,2.12342,2.12342,10000000.0
2007-12-11 06:18:00,2.12369,2.12369,2.12203,2.12203,10000000.0
2007-12-11 06:19:00,2.12236,2.12306,2.12236,2.12301,8000000.0
2007-12-11 06:20:00,2.1238,2.1238,2.12274,2.12352,11000000.0
2007-12-11 06:21:00,2.12212,2.12335,2.12206,2.12206,11000000.0
2007-12-11 06:22:00,2.12342,2.12342,2.12223,2.12223,8000000.0
2007-12-11 06:23:00,2.12358,2.12358,2.12263,2.12334,9000000.0
2007-12-11 06:24:00,2.12351,2.12358,2.12274,2.12348,11000000.0
2007-12-11 06:25:00,2.12329,2.12406,2.12315,2.12315,7000000.0
2007-12-11 06:26:00,2.12381,2.12381,2.12278,2.12304,10000000.0
2007-12-11 06:27:00,2.12274,2.12355,2.12272,2.1229,10000000.0
2007-12-11 06:28:00,2.12395,2.12395,2.12298,2.12353,8000000.0
2007-12-11 06:29:00,2.12313,2.12358,2.12241,2.12241,9000000.0
2007-12-11 06:30:00,2.12358,2.12364,2.12283,2.12283,20000000.0
2007-12-11 06:31:00,2.12267,2.12274,2.12246,2.12272,13000000.0
2007-12-11 06:32:00,2.12385,2.12385,2.12328,2.12378,7000000.0
2007-12-11 06:33:00,2.12361,2.12391,2.12336,2.12381,21000000.0
2007-12-11 06:34:00,2.12392,2.12392,2.12285,2.12285,7000000.0
2007-12-11 06:35:00,2.12257,2.12257,2.12254,2.12256,20000000.0
2007-12-11 06:36:00,2.12436,2.12436,2.12324,2.12382,8000000.0
2007-12-11 06:37:00,2.12385,2.12385,2.12328,2.1233,13000000.0
2007-12-11 06:38:00,2.12429,2.12429,2.12311,2.12311,30000000.0
2007-12-11 06:39:00,2.12371,2.12383,2.12321,2.1235,23000000.0
2007-12-11 06:40:00,2.12389,2.12389,2.12306,2.12306,24000000.0
2007-12-11 06:41:00,2.12365,2.12365,2.12326,2.12326,8000000.0
2007-12-11 06:42:00,2.12395,2.12395,2.12275,2.12275,11000000.0
2007-12-11 06:43:00,2.12384,2.12427,2.12366,2.12412,12000000.0
2007-12-11 06:44:00,2.12415,2.12415,2.12346,2.12394,18000000.0
2007-12-11 06:45:00,2.12309,2.12405,2.12309,2.12405,19000000.0
2007-12-11 06:46:00,2.1241,2.1241,2.12318,2.1239,21000000.0
2007-12-11 06:47:00,2.12321,2.12392,2.12321,2.12382,17000000.0
2007-12-11 06:48:00,2.12417,2.12417,2.12305,2.12397,8000000.0
2007-12-11 06:49:00,2.12408,2.1241,2.12347,2.1239,17000000.0
2007-12-11 06:50:00,2.12426,2.12426,2.12347,2.12387,33000000.0
2007-12-11 06:51:00,2.12338,2.1241,2.12338,2.12403,8000000.0
2007-12-11 06:52:00,2.12441,2.12445,2.12329,2.12329,18000000.0
2007-12-11 06:53:00,2.12384,2.12393,2.12368,2.12368,7000000.0
2007-12-11 06:54:00,2.12451,2.12451,2.12342,2.12379,11000000.0
2007-12-11 06:55:00,2.12411,2.12414,2.12382,2.12414,8000000.0
2007-12-11 06:56:00,2.12429,2.12429,2.12371,2.12384,7000000.0
2007-12-11 06:57:00,2.12404,2.12404,2.12319,2.12319,8000000.0
2007-12-11 06:58:00,2.12391,2.12394,2.12317,2.12389,24000000.0
2007-12-11 06:59:00,2.12331,2.12385,2.12274,2.12385,7000000.0
2007-12-11 07:00:00,2.1244,2.1244,2.12326,2.12342,10000000.0
2007-12-11 07:01:00,2.1229,2.1229,2.12289,2.12289,9000000.0
2007-12-11 07:02:00,2.12382,2.12382,2.12283,2.12368,8000000.0
2007-12-11 07:03:00,2.12268,2.12376,2.12268,2.12365,20000000.0
2007-12-11 07:04:00,2.12359,2.12368,2.12286,2.12286,31000000.0
2007-12-11 07:05:00,2.12301,2.12393,2.12301,2.12367,23000000.0
2007-12-11 07:06:00,2.12393,2.12399,2.12311,2.12311,11000000.0
2007-12-11 07:07:00,2.12282,2.123,2.12279,2.123,20000000.0
2007-12-11 07:08:00,2.12393,2.12393,2.12287,2.12287,9000000.0
2007-12-11 07:09:00,2.12385,2.12385,2.12295,2.12339,8000000.0
2007-12-11 07:10:00,2.12393,2.12393,2.12289,2.12374,18000000.0
2007-12-11 07:11:00,2.12288,2.1233,2.12274,2.1233,32000000.0
2007-12-11 07:12:00,2.12341,2.12341,2.12278,2.12303,11000000.0
2007-12-11 07:13:00,2.12284,2.12378,2.12278,2.12378,7000000.0
2007-12-11 07:14:00,2.12293,2.12389,2.12277,2.12305,28000000.0
2007-12-11 07:15:00,2.12395,2.12395,2.12286,2.12314,45000000.0
2007-12-11 07:16:00,2.12317,2.12408,2.12291,2.12402,29000000.0
2007-12-11 07:17:00,2.12383,2.12383,2.1232,2.12322,25000000.0
2007-12-11 07:18:00,2.12322,2.12396,2.123,2.12349,26000000.0
2007-12-11 07:19:00,2.12383,2.12388,2.12306,2.12383,28000000.0
2007-12-11 07:20:00,2.12372,2.12372,2.123,2.12342,16000000.0
2007-12-11 07:21:00,2.12351,2.12351,2.12268,2.12349,26000000.0
2007-12-11 07:22:00,2.12314,2.12365,2.12313,2.12342,10000000.0
2007-12-11 07:23:00,2.12332,2.12373,2.12319,2.12368,17000000.0
2007-12-11 07:24:00,2.12371,2.12381,2.12325,2.12358,20000000.0
2007-12-11 07:25:00,2.1229,2.12371,2.12277,2.12323,28000000.0
2007-12-11 07:26:00,2.12411,2.12411,2.12344,2.1235,40000000.0
2007-12-11 07:27:00,2.1234,2.12343,2.12285,2.12309,14000000.0
2007-12-11 07:28:00,2.12341,2.12374,2.12292,2.12352,18000000.0
2007-12-11 07:29:00,2.12306,2.12369,2.12306,2.12358,31000000.0
2007-12-11 07:30:00,2.12334,2.1236,2.12285,2.12301,46000000.0
2007-12-11 07:31:00,2.12294,2.12358,2.12294,2.12303,37000000.0
2007-12-11 07:32:00,2.12403,2.12403,2.12304,2.12314,23000000.0
2007-12-11 07:33:00,2.12348,2.12369,2.1229,2.1229,56000000.0
2007-12-11 07:34:00,2.12286,2.12339,2.12274,2.12278,32000000.0
2007-12-11 07:35:00,2.12367,2.12367,2.1235,2.1235,30000000.0
2007-12-11 07:36:00,2.12327,2.12327,2.12255,2.12282,30000000.0
2007-12-11 07:37:00,2.12316,2.12341,2.1228,2.12301,15000000.0
2007-12-11 07:38:00,2.12302,2.12302,2.12222,2.12242,15000000.0
2007-12-11 07:39:00,2.12304,2.12324,2.1219,2.12324,50000000.0
2007-12-11 07:40:00,2.12347,2.12347,2.12225,2.12279,22000000.0
2007-12-11 07:41:00,2.1227,2.12338,2.1227,2.12274,13000000.0
2007-12-11 07:42:00,2.12278,2.12332,2.12276,2.12316,18000000.0
2007-12-11 07:43:00,2.12259,2.12332,2.12259,2.12332,19000000.0
2007-12-11 07:44:00,2.12286,2.12335,2.1225,2.12256,19000000.0
2007-12-11 07:45:00,2.12316,2.12343,2.12316,2.12342,10000000.0
2007-12-11 07:46:00,2.12368,2.12368,2.12271,2.12271,14000000.0
2007-12-11 07:47:00,2.12332,2.12332,2.12292,2.12321,16000000.0
2007-12-11 07:48:00,2.12316,2.1234,2.12289,2.12322,21000000.0
2007-12-11 07:49:00,2.12315,2.12332,2.12305,2.12315,16000000.0
2007-12-11 07:50:00,2.12362,2.12365,2.12317,2.12351,33000000.0
2007-12-11 07:51:00,2.12332,2.12341,2.12315,2.12341,32000000.0
2007-12-11 07:52:00,2.12338,2.12348,2.12303,2.12348,50000000.0
2007-12-11 07:53:00,2.1233,2.12343,2.12305,2.12327,7000000.0
2007-12-11 07:54:00,2.1233,2.1233,2.12256,2.12316,8000000.0
2007-12-11 07:55:00,2.12292,2.12318,2.12242,2.123,35000000.0
2007-12-11 07:56:00,2.12343,2.12343,2.12268,2.12275,23000000.0
2007-12-11 07:57:00,2.12271,2.12274,2.12245,2.12274,27000000.0
2007-12-11 07:58:00,2.12276,2.12304,2.12267,2.12299,32000000.0
2007-12-11 07:59:00,2.12277,2.12307,2.12264,2.12264,10000000.0
2007-12-11 08:00:00,2.12262,2.12306,2.12241,2.12302,54000000.0
2007-12-11 08:01:00,2.12321,2.12329,2.12254,2.12279,35000000.0
2007-12-11 08:02:00,2.12289,2.12337,2.12268,2.12268,39000000.0
2007-12-11 08:03:00,2.12306,2.12355,2.12284,2.12355,21000000.0
2007-12-11 08:04:00,2.12358,2.12358,2.12234,2.12234,23000000.0
2007-12-11 08:05:00,2.12249,2.12304,2.12229,2.12248,20000000.0
2007-12-11 08:06:00,2.12255,2.12255,2.12217,2.12217,9000000.0
2007-12-11 08:07:00,2.12258,2.12277,2.12251,2.12254,10000000.0
2007-12-11 08:08:00,2.1231,2.1231,2.12251,2.12257,14000000.0
2007-12-11 08:09:00,2.12302,2.12386,2.12284,2.12284,44000000.0
2007-12-11 08:10:00,2.12271,2.12303,2.12257,2.12257,11000000.0
2007-12-11 08:11:00,2.1227,2.12309,2.12253,2.12309,28000000.0
2007-12-11 08:12:00,2.12306,2.12306,2.12271,2.12305,46000000.0
2007-12-11 08:13:00,2.12274,2.12274,2.12209,2.12229,45000000.0
2007-12-11 08:14:00,2.12303,2.12303,2.12215,2.12257,25000000.0
2007-12-11 08:15:00,2.12213,2.12234,2.12196,2.12216,10000000.0
2007-12-11 08:16:00,2.12298,2.12304,2.12235,2.12235,12000000.0
2007-12-11 08:17:00,2.12276,2.12294,2.12232,2.12276,15000000.0
2007-12-11 08:18:00,2.12218,2.12303,2.12218,2.12235,21000000.0
2007-12-11 08:19:00,2.12217,2.12313,2.12181,2.12204,31000000.0
2007-12-11 08:20:00,2.12297,2.12307,2.12255,2.12284,19000000.0
2007-12-11 08:21:00,2.12274,2.12298,2.1226,2.1226,14000000.0
2007-12-11 08:22:00,2.12242,2.12291,2.12215,2.12258,29000000.0
2007-12-11 08:23:00,2.12286,2.12303,2.12212,2.12212,22000000.0
2007-12-11 08:24:00,2.12255,2.12297,2.12221,2.12221,17000000.0
2007-12-11 08:25:00,2.12287,2.12327,2.12213,2.12234,36000000.0
2007-12-11 08:26:00,2.12269,2.12316,2.12228,2.12314,11000000.0
2007-12-11 08:27:00,2.12294,2.12294,2.12201,2.12233,8000000.0
2007-12-11 08:28:00,2.12286,2.12355,2.12274,2.12318,43000000.0
2007-12-11 08:29:00,2.12215,2.12331,2.12215,2.12331,15000000.0
2007-12-11 08:30:00,2.12295,2.1235,2.12295,2.1235,40000000.0
2007-12-11 08:31:00,2.12306,2.12347,2.12306,2.12347,53000000.0
2007-12-11 08:32:00,2.12358,2.12358,2.12256,2.12324,63000000.0
2007-12-11 08:33:00,2.12272,2.12317,2.12259,2.12259,54000000.0
2007-12-11 08:34:00,2.1231,2.1231,2.1224,2.1227,42000000.0
2007-12-11 08:35:00,2.12294,2.12294,2.12232,2.12284,38000000.0
2007-12-11 08:36:00,2.12295,2.12295,2.12218,2.12218,23000000.0
2007-12-11 08:37:00,2.12231,2.12231,2.12096,2.12096,42000000.0
2007-12-11 08:38:00,2.12277,2.12277,2.12196,2.12205,36000000.0
2007-12-11 08:39:00,2.12246,2.12275,2.12194,2.12275,27000000.0
2007-12-11 08:40:00,2.12225,2.12252,2.12151,2.12242,16000000.0
2007-12-11 08:41:00,2.12217,2.12294,2.12163,2.12278,50000000.0
2007-12-11 08:42:00,2.12323,2.12323,2.12222,2.12282,71000000.0
2007-12-11 08:43:00,2.12241,2.12312,2.12202,2.12312,57000000.0
2007-12-11 08:44:00,2.12323,2.12323,2.1225,2.1228,72000000.0
2007-12-11 08:45:00,2.1217,2.12277,2.1217,2.12251,57000000.0
2007-12-11 08:46:00,2.1227,2.12332,2.12221,2.12332,47000000.0
2007-12-11 08:47:00,2.12264,2.12292,2.12243,2.12277,43000000.0
2007-12-11 08:48:00,2.12288,2.12288,2.12122,2.12253,9000000.0
2007-12-11 08:49:00,2.12243,2.12243,2.12076,2.122,35000000.0
2007-12-11 08:50:00,2.12304,2.12304,2.12129,2.12192,80000000.0
2007-12-11 08:51:00,2.12254,2.12335,2.12248,2.12281,66000000.0
2007-12-11 08:52:00,2.12324,2.12352,2.12299,2.12321,48000000.0
2007-12-11 08:53:00,2.12302,2.12302,2.12126,2.12298,48000000.0
2007-12-11 08:54:00,2.12306,2.12306,2.12123,2.1225,57000000.0
2007-12-11 08:55:00,2.1228,2.12309,2.12131,2.12295,78000000.0
2007-12-11 08:56:00,2.12318,2.12318,2.12107,2.12278,43000000.0
2007-12-11 08:57:00,2.12282,2.12283,2.1218,2.12271,47000000.0
2007-12-11 08:58:00,2.12281,2.12281,2.12121,2.12247,7000000.0
2007-12-11 08:59:00,2.12238,2.12257,2.1212,2.12257,96000000.0
2007-12-11 09:00:00,2.12268,2.12268,2.12114,2.12132,20000000.0
2007-12-11 09:01:00,2.12209,2.12241,2.12141,2.12241,23000000.0
2007-12-11 09:02:00,2.12301,2.12301,2.12165,2.12233,27000000.0
2007-12-11 09:03:00,2.12267,2.12293,2.12185,2.12185,19000000.0
2007-12-11 09:04:00,2.1226,2.1226,2.1219,2.12234,42000000.0
2007-12-11 09:05:00,2.12254,2.1226,2.12187,2.1226,38000000.0
2007-12-11 09:06:00,2.12262,2.12262,2.12149,2.12247,47000000.0
2007-12-11 09:07:00,2.12159,2.1227,2.12142,2.12223,39000000.0
2007-12-11 09:08:00,2.12113,2.12248,2.1209,2.12167,31000000.0
2007-12-11 09:09:00,2.1222,2.12235,2.1206,2.12212,33000000.0
2007-12-11 09:10:00,2.12291,2.12291,2.12089,2.12245,48000000.0
2007-12-11 09:11:00,2.12249,2.12267,2.12045,2.12237,21000000.0
2007-12-11 09:12:00,2.12238,2.12489,2.12133,2.12465,20000000.0
2007-12-11 09:13:00,2.12478,2.12491,2.12381,2.12452,47000000.0
2007-12-11 09:14:00,2.12488,2.12501,2.12415,2.12489,56000000.0
2007-12-11 09:15:00,2.1247,2.12568,2.12381,2.12568,61000000.0
2007-12-11 09:16:00,2.12567,2.12596,2.12424,2.1259,47000000.0
2007-12-11 09:17:00,2.12589,2.12589,2.12487,2.12564,47000000.0
2007-12-11 09:18:00,2.12598,2.126,2.12493,2.126,39000000.0
2007-12-11 09:19:00,2.12623,2.12635,2.12589,2.12606,69000000.0
2007-12-11 09:20:00,2.1262,2.1262,2.12463,2.12531,28000000.0
2007-12-11 09:21:00,2.1249,2.12558,2.12478,2.12556,55000000.0
2007-12-11 09:22:00,2.12542,2.12542,2.12341,2.12538,50000000.0
2007-12-11 09:23:00,2.12519,2.12546,2.1243,2.12511,43000000.0
2007-12-11 09:24:00,2.12466,2.12522,2.12404,2.1251,34000000.0
2007-12-11 09:25:00,2.12544,2.12544,2.124,2.12491,56000000.0
2007-12-11 09:26:00,2.12517,2.12534,2.12471,2.12471,55000000.0
2007-12-11 09:27:00,2.12499,2.12567,2.1243,2.1255,62000000.0
2007-12-11 09:28:00,2.12581,2.12581,2.12488,2.12568,59000000.0
2007-12-11 09:29:00,2.12528,2.12607,2.12449,2.12555,46000000.0
2007-12-11 09:30:00,2.12544,2.12616,2.12515,2.12615,21000000.0
2007-12-11 09:31:00,2.12612,2.12618,2.12515,2.12562,38000000.0
2007-12-11 09:32:00,2.12538,2.12585,2.12443,2.12567,56000000.0
2007-12-11 09:33:00,2.12581,2.126,2.12518,2.12583,57000000.0
2007-12-11 09:34:00,2.12585,2.12585,2.12491,2.12553,72000000.0
2007-12-11 09:35:00,2.1252,2.12559,2.12352,2.1246,55000000.0
2007-12-11 09:36:00,2.12464,2.1253,2.12425,2.12447,66000000.0
2007-12-11 09:37:00,2.12405,2.12445,2.1233,2.12431,24000000.0
2007-12-11 09:38:00,2.1247,2.1247,2.12364,2.12381,51000000.0
2007-12-11 09:39:00,2.12451,2.1247,2.1238,2.12458,31000000.0
2007-12-11 09:40:00,2.12483,2.12498,2.12395,2.12495,33000000.0
2007-12-11 09:41:00,2.12469,2.12509,2.12388,2.12456,34000000.0
2007-12-11 09:42:00,2.12453,2.12453,2.12241,2.12331,33000000.0
2007-12-11 09:43:00,2.12325,2.12434,2.1219,2.12422,33000000.0
2007-12-11 09:44:00,2.12487,2.12487,2.12311,2.12384,67000000.0
2007-12-11 09:45:00,2.12382,2.12408,2.12282,2.12293,31000000.0
2007-12-11 09:46:00,2.12333,2.12416,2.1227,2.12271,22000000.0
2007-12-11 09:47:00,2.12375,2.1238,2.12338,2.12373,19000000.0
2007-12-11 09:48:00,2.1228,2.12369,2.1228,2.12359,22000000.0
2007-12-11 09:49:00,2.12287,2.1241,2.12287,2.1241,31000000.0
2007-12-11 09:50:00,2.124,2.124,2.12274,2.12274,65000000.0
2007-12-11 09:51:00,2.12277,2.12349,2.12215,2.12289,120000000.0
2007-12-11 09:52:00,2.12323,2.12345,2.12192,2.12324,34000000.0
2007-12-11 09:53:00,2.12319,2.1235,2.12258,2.1234,37000000.0
2007-12-11 09:54:00,2.12383,2.12383,2.12215,2.12329,42000000.0
2007-12-11 09:55:00,2.12315,2.12315,2.1219,2.1219,65000000.0
2007-12-11 09:56:00,2.12201,2.12201,2.12082,2.12165,56000000.0
2007-12-11 09:57:00,2.1218,2.12257,2.12038,2.12176,61000000.0
2007-12-11 09:58:00,2.12214,2.12214,2.11988,2.12168,79000000.0
2007-12-11 09:59:00,2.1213,2.12155,2.12057,2.12155,68000000.0
2007-12-11 10:00:00,2.12186,2.12186,2.12005,2.12169,90000000.0
2007-12-11 10:01:00,2.12138,2.12173,2.11893,2.12062,72000000.0
2007-12-11 10:02:00,2.12108,2.12135,2.11978,2.12135,62000000.0
2007-12-11 10:03:00,2.12096,2.12115,2.1197,2.12078,67000000.0
2007-12-11 10:04:00,2.12091,2.12091,2.11906,2.11995,59000000.0
2007-12-11 10:05:00,2.11986,2.12013,2.11911,2.11917,85000000.0
2007-12-11 10:06:00,2.11919,2.11979,2.11842,2.11951,52000000.0
2007-12-11 10:07:00,2.11943,2.11985,2.11848,2.11974,86000000.0
2007-12-11 10:08:00,2.12004,2.12004,2.11893,2.11931,62000000.0
2007-12-11 10:09:00,2.11935,2.11935,2.11855,2.11914,36000000.0
2007-12-11 10:10:00,2.11882,2.11909,2.11835,2.11883,16000000.0
2007-12-11 10:11:00,2.11887,2.11991,2.11866,2.11961,22000000.0
2007-12-11 10:12:00,2.12002,2.12051,2.11909,2.12012,39000000.0
2007-12-11 10:13:00,2.12036,2.12036,2.1192,2.12021,21000000.0
2007-12-11 10:14:00,2.12016,2.12044,2.11934,2.12015,38000000.0
2007-12-11 10:15:00,2.11984,2.12048,2.11977,2.12036,34000000.0
2007-12-11 10:16:00,2.12081,2.12081,2.11993,2.12068,57000000.0
2007-12-11 10:17:00,2.12037,2.12058,2.11904,2.12043,45000000.0
2007-12-11 10:18:00,2.12091,2.12091,2.11953,2.12058,45000000.0
2007-12-11 10:19:00,2.1209,2.12117,2.12061,2.1209,51000000.0
2007-12-11 10:20:00,2.12066,2.12093,2.11966,2.12049,41000000.0
2007-12-11 10:21:00,2.1205,2.12078,2.11942,2.1207,31000000.0
2007-12-11 10:22:00,2.12109,2.12109,2.1196,2.12089,37000000.0
2007-12-11 10:23:00,2.12091,2.12101,2.11983,2.12075,65000000.0
2007-12-11 10:24:00,2.12097,2.12131,2.12017,2.12128,79000000.0
2007-12-11 10:25:00,2.12122,2.12131,2.12094,2.12126,50000000.0
2007-12-11 10:26:00,2.12163,2.12163,2.12032,2.12144,52000000.0
2007-12-11 10:27:00,2.12113,2.12183,2.12088,2.12088,63000000.0
2007-12-11 10:28:00,2.12195,2.12195,2.1209,2.12138,76000000.0
2007-12-11 10:29:00,2.12188,2.12188,2.12097,2.12177,46000000.0
2007-12-11 10:30:00,2.12167,2.1218,2.12073,2.12125,44000000.0
2007-12-11 10:31:00,2.1212,2.12165,2.12046,2.12046,60000000.0
2007-12-11 10:32:00,2.12187,2.12191,2.12126,2.12156,46000000.0
2007-12-11 10:33:00,2.12094,2.12191,2.12094,2.12094,48000000.0
2007-12-11 10:34:00,2.12195,2.12203,2.12141,2.12145,73000000.0
2007-12-11 10:35:00,2.12067,2.12148,2.12067,2.12146,57000000.0
2007-12-11 10:36:00,2.12154,2.12154,2.12019,2.12093,64000000.0
2007-12-11 10:37:00,2.12132,2.12132,2.11909,2.1206,66000000.0
2007-12-11 10:38:00,2.12056,2.12115,2.12001,2.12104,49000000.0
2007-12-11 10:39:00,2.1202,2.12165,2.1202,2.12152,43000000.0
2007-12-11 10:40:00,2.12157,2.12182,2.1205,2.12154,66000000.0
2007-12-11 10:41:00,2.121,2.1214,2.12028,2.12135,31000000.0
2007-12-11 10:42:00,2.12155,2.12155,2.12072,2.12143,39000000.0
2007-12-11 10:43:00,2.12117,2.12117,2.11971,2.12087,50000000.0
2007-12-11 10:44:00,2.12117,2.12117,2.11967,2.12074,52000000.0
2007-12-11 10:45:00,2.12061,2.12092,2.11955,2.12076,27000000.0
2007-12-11 10:46:00,2.12075,2.12075,2.11979,2.12036,38000000.0
2007-12-11 10:47:00,2.12033,2.121,2.11999,2.12038,58000000.0
2007-12-11 10:48:00,2.12059,2.12129,2.11987,2.12062,57000000.0
2007-12-11 10:49:00,2.12077,2.12081,2.11995,2.12062,68000000.0
2007-12-11 10:50:00,2.12091,2.12091,2.1198,2.12048,62000000.0
2007-12-11 10:51:00,2.12048,2.12081,2.12009,2.12081,39000000.0
2007-12-11 10:52:00,2.12093,2.12093,2.11969,2.12018,53000000.0
2007-12-11 10:53:00,2.11999,2.1203,2.11878,2.11979,39000000.0
2007-12-11 10:54:00,2.12061,2.12061,2.11946,2.11959,10000000.0
2007-12-11 10:55:00,2.11972,2.11975,2.119,2.11967,16000000.0
2007-12-11 10:56:00,2.11938,2.12002,2.11889,2.12002,70000000.0
2007-12-11 10:57:00,2.12038,2.1206,2.11958,2.12038,38000000.0
2007-12-11 10:58:00,2.12053,2.12053,2.11934,2.11998,52000000.0
2007-12-11 10:59:00,2.11988,2.12028,2.1191,2.11985,50000000.0
2007-12-11 11:00:00,2.11996,2.12067,2.11854,2.12011,33000000.0
2007-12-11 11:01:00,2.12016,2.12017,2.11945,2.12017,42000000.0
2007-12-11 11:02:00,2.12018,2.12043,2.11927,2.11997,67000000.0
2007-12-11 11:03:00,2.12014,2.12049,2.11909,2.11999,62000000.0
2007-12-11 11:04:00,2.12011,2.12061,2.11934,2.12061,7000000.0
2007-12-11 11:05:00,2.12035,2.12075,2.11994,2.12073,57000000.0
2007-12-11 11:06:00,2.12068,2.12101,2.11907,2.1208,62000000.0
2007-12-11 11:07:00,2.12076,2.12158,2.12034,2.12158,49000000.0
2007-12-11 11:08:00,2.12187,2.122,2.12036,2.1213,58000000.0
2007-12-11 11:09:00,2.12161,2.12181,2.1205,2.12149,61000000.0
2007-12-11 11:10:00,2.12186,2.12186,2.12071,2.12153,58000000.0
2007-12-11 11:11:00,2.12131,2.12162,2.12046,2.12139,64000000.0
2007-12-11 11:12:00,2.12182,2.12191,2.12044,2.12107,59000000.0
2007-12-11 11:13:00,2.12191,2.12221,2.12161,2.12212,63000000.0
2007-12-11 11:14:00,2.12187,2.12195,2.12041,2.12041,60000000.0
2007-12-11 11:15:00,2.12113,2.12183,2.12059,2.12132,59000000.0
2007-12-11 11:16:00,2.12178,2.12178,2.11908,2.12101,39000000.0
2007-12-11 11:17:00,2.12078,2.12136,2.12035,2.12118,57000000.0
2007-12-11 11:18:00,2.11965,2.1211,2.11965,2.1198,48000000.0
2007-12-11 11:19:00,2.12083,2.12106,2.11998,2.12059,62000000.0
2007-12-11 11:20:00,2.12061,2.12072,2.12012,2.12063,9000000.0
2007-12-11 11:21:00,2.12059,2.1206,2.11989,2.12034,11000000.0
2007-12-11 11:22:00,2.12026,2.12035,2.11974,2.11974,7000000.0
2007-12-11 11:23:00,2.12036,2.12036,2.11996,2.12019,11000000.0
2007-12-11 11:24:00,2.12086,2.12086,2.11953,2.12021,10000000.0
2007-12-11 11:25:00,2.12019,2.1208,2.12002,2.12044,7000000.0
2007-12-11 11:26:00,2.12012,2.12083,2.1188,2.12058,32000000.0
2007-12-11 11:27:00,2.1206,2.12101,2.11974,2.12072,61000000.0
2007-12-11 11:28:00,2.1205,2.12121,2.12004,2.12055,37000000.0
2007-12-11 11:29:00,2.12034,2.12137,2.12034,2.12078,63000000.0
2007-12-11 11:30:00,2.12087,2.12136,2.12013,2.12124,48000000.0
2007-12-11 11:31:00,2.12094,2.12167,2.12049,2.12125,64000000.0
2007-12-11 11:32:00,2.12142,2.12142,2.12003,2.12091,34000000.0
2007-12-11 11:33:00,2.12137,2.12137,2.12011,2.12093,41000000.0
2007-12-11 11:34:00,2.12128,2.122,2.12044,2.12166,80000000.0
2007-12-11 11:35:00,2.12192,2.12205,2.12081,2.12187,49000000.0
2007-12-11 11:36:00,2.12178,2.122,2.12086,2.12194,37000000.0
2007-12-11 11:37:00,2.12083,2.12185,2.12072,2.12089,50000000.0
2007-12-11 11:38:00,2.12105,2.12118,2.12021,2.12095,47000000.0
2007-12-11 11:39:00,2.12117,2.12133,2.12083,2.12105,39000000.0
2007-12-11 11:40:00,2.12147,2.12147,2.1204,2.12096,24000000.0
2007-12-11 11:41:00,2.12125,2.12125,2.12034,2.12121,53000000.0
2007-12-11 11:42:00,2.12127,2.12127,2.12028,2.1212,26000000.0
2007-12-11 11:43:00,2.12113,2.12115,2.11974,2.12115,24000000.0
2007-12-11 11:44:00,2.1211,2.1211,2.12003,2.12049,14000000.0
2007-12-11 11:45:00,2.12052,2.12057,2.11901,2.12057,20000000.0
2007-12-11 11:46:00,2.12057,2.12078,2.11977,2.12041,18000000.0
2007-12-11 11:47:00,2.11988,2.12046,2.11941,2.12046,15000000.0
2007-12-11 11:48:00,2.12062,2.12062,2.11955,2.12054,19000000.0
2007-12-11 11:49:00,2.12033,2.12087,2.11978,2.1206,20000000.0
2007-12-11 11:50:00,2.12107,2.12107,2.11998,2.12073,29000000.0
2007-12-11 11:51:00,2.12045,2.1209,2.11999,2.1209,46000000.0
2007-12-11 11:52:00,2.12107,2.12107,2.11988,2.12061,53000000.0
2007-12-11 11:53:00,2.12081,2.12095,2.12045,2.12059,33000000.0
2007-12-11 11:54:00,2.12021,2.12088,2.11989,2.12036,34000000.0
2007-12-11 11:55:00,2.1203,2.12081,2.11974,2.12044,31000000.0
2007-12-11 11:56:00,2.12108,2.12108,2.11989,2.12101,43000000.0
2007-12-11 11:57:00,2.1207,2.12107,2.12027,2.12055,45000000.0
2007-12-11 11:58:00,2.12083,2.12112,2.11982,2.12079,39000000.0
2007-12-11 11:59:00,2.12058,2.12072,2.11963,2.12027,48000000.0
2007-12-11 12:00:00,2.1199,2.12016,2.11865,2.11969,47000000.0
2007-12-11 12:01:00,2.11987,2.12001,2.11898,2.11943,38000000.0
2007-12-11 12:02:00,2.1196,2.11978,2.11799,2.11978,51000000.0
2007-12-11 12:03:00,2.11849,2.11993,2.11849,2.11961,41000000.0
2007-12-11 12:04:00,2.12026,2.12026,2.1189,2.11893,51000000.0
2007-12-11 12:05:00,2.12027,2.12027,2.11865,2.11941,35000000.0
2007-12-11 12:06:00,2.11908,2.11956,2.11813,2.11956,62000000.0
2007-12-11 12:07:00,2.11924,2.11945,2.11882,2.11901,90000000.0
2007-12-11 12:08:00,2.11864,2.11917,2.11708,2.1183,76000000.0
2007-12-11 12:09:00,2.1189,2.11916,2.11812,2.11851,84000000.0
2007-12-11 12:10:00,2.11827,2.1192,2.1176,2.1188,81000000.0
2007-12-11 12:11:00,2.11911,2.11935,2.11802,2.11874,64000000.0
2007-12-11 12:12:00,2.11779,2.11948,2.11779,2.11948,88000000.0
2007-12-11 12:13:00,2.11947,2.11969,2.11909,2.11937,74000000.0
2007-12-11 12:14:00,2.11959,2.11959,2.11868,2.1191,36000000.0
2007-12-11 12:15:00,2.11946,2.11981,2.1188,2.11945,27000000.0
2007-12-11 12:16:00,2.11929,2.11972,2.1186,2.11972,22000000.0
2007-12-11 12:17:00,2.11968,2.1202,2.11866,2.12008,70000000.0
2007-12-11 12:18:00,2.12037,2.12037,2.1193,2.1202,67000000.0
2007-12-11 12:19:00,2.1186,2.11973,2.1186,2.11933,49000000.0
2007-12-11 12:20:00,2.11943,2.11995,2.11913,2.11913,44000000.0
2007-12-11 12:21:00,2.11909,2.11926,2.11798,2.11883,55000000.0
2007-12-11 12:22:00,2.11879,2.11899,2.1174,2.11809,62000000.0
2007-12-11 12:23:00,2.1182,2.11869,2.1175,2.11775,51000000.0
2007-12-11 12:24:00,2.11726,2.11769,2.11613,2.11645,36000000.0
2007-12-11 12:25:00,2.11758,2.11758,2.11515,2.11515,34000000.0
2007-12-11 12:26:00,2.11734,2.11734,2.11563,2.11675,35000000.0
2007-12-11 12:27:00,2.11674,2.11684,2.11576,2.11621,44000000.0
2007-12-11 12:28:00,2.11674,2.11725,2.11606,2.11678,66000000.0
2007-12-11 12:29:00,2.11689,2.11747,2.11657,2.11693,70000000.0
2007-12-11 12:30:00,2.11688,2.11741,2.11596,2.11697,43000000.0
2007-12-11 12:31:00,2.11748,2.11777,2.11713,2.11777,39000000.0
2007-12-11 12:32:00,2.11803,2.11803,2.11635,2.11677,24000000.0
2007-12-11 12:33:00,2.11731,2.1174,2.11623,2.1174,47000000.0
2007-12-11 12:34:00,2.11755,2.11755,2.11514,2.11669,29000000.0
2007-12-11 12:35:00,2.11691,2.11691,2.11595,2.11638,57000000.0
2007-12-11 12:36:00,2.1162,2.11661,2.11493,2.11589,36000000.0
2007-12-11 12:37:00,2.11634,2.11665,2.11562,2.11659,18000000.0
2007-12-11 12:38:00,2.11651,2.11693,2.11566,2.11566,39000000.0
2007-12-11 12:39:00,2.1165,2.1165,2.11543,2.11644,43000000.0
2007-12-11 12:40:00,2.11697,2.11697,2.11597,2.11597,49000000.0
2007-12-11 12:41:00,2.11601,2.11654,2.1154,2.11601,26000000.0
2007-12-11 12:42:00,2.11635,2.1167,2.11534,2.1167,22000000.0
2007-12-11 12:43:00,2.11671,2.11713,2.1158,2.1158,34000000.0
2007-12-11 12:44:00,2.11728,2.11747,2.11587,2.11587,42000000.0
2007-12-11 12:45:00,2.11685,2.11734,2.11591,2.11591,45000000.0
2007-12-11 12:46:00,2.11747,2.11747,2.1158,2.1158,20000000.0
2007-12-11 12:47:00,2.11706,2.1174,2.11672,2.11672,26000000.0
2007-12-11 12:48:00,2.11576,2.11714,2.11576,2.1168,37000000.0
2007-12-11 12:49:00,2.11579,2.11704,2.11522,2.11688,28000000.0
2007-12-11 12:50:00,2.11703,2.11707,2.11595,2.11697,30000000.0
2007-12-11 12:51:00,2.11592,2.11726,2.11592,2.11662,31000000.0
2007-12-11 12:52:00,2.11724,2.11724,2.1159,2.11655,21000000.0
2007-12-11 12:53:00,2.11658,2.11669,2.11563,2.11637,52000000.0
2007-12-11 12:54:00,2.11648,2.11661,2.11581,2.11581,37000000.0
2007-12-11 12:55:00,2.11651,2.11712,2.1156,2.11712,27000000.0
2007-12-11 12:56:00,2.1175,2.1175,2.11676,2.11695,35000000.0
2007-12-11 12:57:00,2.11702,2.11736,2.11574,2.11734,36000000.0
2007-12-11 12:58:00,2.11716,2.11716,2.116,2.11702,21000000.0
2007-12-11 12:59:00,2.11704,2.11704,2.11618,2.11623,22000000.0
2007-12-11 13:00:00,2.117,2.11715,2.11522,2.11679,34000000.0
2007-12-11 13:01:00,2.11677,2.11698,2.11616,2.11633,46000000.0
2007-12-11 13:02:00,2.11695,2.1172,2.1163,2.11684,58000000.0
2007-12-11 13:03:00,2.11712,2.11715,2.11661,2.11711,55000000.0
2007-12-11 13:04:00,2.11715,2.11716,2.11671,2.11705,61000000.0
2007-12-11 13:05:00,2.11672,2.11707,2.11606,2.11707,42000000.0
2007-12-11 13:06:00,2.11707,2.11707,2.11652,2.11677,36000000.0
2007-12-11 13:07:00,2.11676,2.11701,2.11616,2.11675,18000000.0
2007-12-11 13:08:00,2.11698,2.11698,2.1162,2.11674,23000000.0
2007-12-11 13:09:00,2.1167,2.1167,2.11601,2.1162,16000000.0
2007-12-11 13:10:00,2.11592,2.11622,2.11568,2.11622,13000000.0
2007-12-11 13:11:00,2.11596,2.11646,2.11553,2.11621,42000000.0
2007-12-11 13:12:00,2.11608,2.11612,2.11309,2.11444,49000000.0
2007-12-11 13:13:00,2.11441,2.11538,2.11373,2.11449,35000000.0
2007-12-11 13:14:00,2.11474,2.11494,2.11236,2.11395,29000000.0
2007-12-11 13:15:00,2.11375,2.11377,2.1114,2.11335,32000000.0
2007-12-11 13:16:00,2.1137,2.1137,2.11206,2.11367,34000000.0
2007-12-11 13:17:00,2.1135,2.1135,2.11187,2.11322,37000000.0
2007-12-11 13:18:00,2.11367,2.11367,2.11194,2.11277,22000000.0
2007-12-11 13:19:00,2.11329,2.11329,2.11081,2.11314,49000000.0
2007-12-11 13:20:00,2.11334,2.11371,2.1125,2.11352,42000000.0
2007-12-11 13:21:00,2.11359,2.11359,2.11221,2.11333,29000000.0
2007-12-11 13:22:00,2.11307,2.11343,2.11176,2.11308,19000000.0
2007-12-11 13:23:00,2.11257,2.11376,2.11232,2.11293,16000000.0
2007-12-11 13:24:00,2.11403,2.11432,2.11298,2.11401,21000000.0
2007-12-11 13:25:00,2.11392,2.11452,2.11304,2.11309,20000000.0
2007-12-11 13:26:00,2.11476,2.11486,2.11363,2.11443,25000000.0
2007-12-11 13:27:00,2.11461,2.11474,2.11392,2.11474,33000000.0
2007-12-11 13:28:00,2.1148,2.1148,2.11382,2.11382,50000000.0
2007-12-11 13:29:00,2.1145,2.11495,2.11375,2.11464,34000000.0
2007-12-11 13:30:00,2.11502,2.11502,2.1137,2.11449,33000000.0
2007-12-11 13:31:00,2.11439,2.11461,2.11356,2.11356,31000000.0
2007-12-11 13:32:00,2.11503,2.11523,2.11407,2.11523,38000000.0
2007-12-11 13:33:00,2.11384,2.11503,2.11384,2.11503,28000000.0
2007-12-11 13:34:00,2.11517,2.11531,2.11434,2.11522,47000000.0
2007-12-11 13:35:00,2.11472,2.11504,2.11425,2.11467,39000000.0
2007-12-11 13:36:00,2.11544,2.11544,2.11441,2.11503,25000000.0
2007-12-11 13:37:00,2.11469,2.11513,2.11414,2.11414,32000000.0
2007-12-11 13:38:00,2.11485,2.11504,2.11418,2.11498,15000000.0
2007-12-11 13:39:00,2.11424,2.11452,2.11344,2.11426,19000000.0
2007-12-11 13:40:00,2.11417,2.11439,2.11347,2.11428,13000000.0
2007-12-11 13:41:00,2.11374,2.11462,2.11374,2.11458,28000000.0
2007-12-11 13:42:00,2.11494,2.11494,2.11377,2.11458,23000000.0
2007-12-11 13:43:00,2.11445,2.11455,2.11362,2.11423,21000000.0
2007-12-11 13:44:00,2.11411,2.11411,2.11193,2.11362,23000000.0
2007-12-11 13:45:00,2.11365,2.11437,2.11285,2.11437,29000000.0
2007-12-11 13:46:00,2.11434,2.11449,2.11279,2.11449,29000000.0
2007-12-11 13:47:00,2.11423,2.11493,2.11358,2.11477,48000000.0
2007-12-11 13:48:00,2.11489,2.11489,2.11368,2.11422,22000000.0
2007-12-11 13:49:00,2.11397,2.1147,2.11263,2.11399,27000000.0
2007-12-11 13:50:00,2.11413,2.11452,2.11347,2.11447,29000000.0
2007-12-11 13:51:00,2.11441,2.11441,2.11286,2.11356,49000000.0
2007-12-11 13:52:00,2.11377,2.11448,2.11334,2.11428,34000000.0
2007-12-11 13:53:00,2.11456,2.11457,2.11346,2.11443,33000000.0
2007-12-11 13:54:00,2.11456,2.11456,2.11347,2.1139,41000000.0
2007-12-11 13:55:00,2.1136,2.11459,2.11327,2.11436,40000000.0
2007-12-11 13:56:00,2.11506,2.11506,2.11345,2.11406,35000000.0
2007-12-11 13:57:00,2.11418,2.11472,2.11339,2.11469,24000000.0
2007-12-11 13:58:00,2.1147,2.11477,2.11404,2.11467,32000000.0
2007-12-11 13:59:00,2.11458,2.1148,2.11391,2.11465,38000000.0
2007-12-11 14:00:00,2.1147,2.11493,2.11302,2.11472,37000000.0
2007-12-11 14:01:00,2.11488,2.11516,2.1137,2.11452,33000000.0
2007-12-11 14:02:00,2.11499,2.11516,2.11378,2.11516,43000000.0
2007-12-11 14:03:00,2.11401,2.11514,2.11386,2.11456,28000000.0
2007-12-11 14:04:00,2.11429,2.11438,2.11288,2.11438,40000000.0
2007-12-11 14:05:00,2.11457,2.11457,2.11263,2.11412,41000000.0
2007-12-11 14:06:00,2.11441,2.11448,2.11321,2.11445,49000000.0
2007-12-11 14:07:00,2.11447,2.11456,2.11353,2.11353,54000000.0
2007-12-11 14:08:00,2.11402,2.11454,2.11335,2.11454,39000000.0
2007-12-11 14:09:00,2.1147,2.1147,2.11293,2.11426,54000000.0
2007-12-11 14:10:00,2.11462,2.11462,2.11326,2.11392,62000000.0
2007-12-11 14:11:00,2.11435,2.11455,2.11322,2.11384,29000000.0
2007-12-11 14:12:00,2.11483,2.11483,2.11322,2.1141,43000000.0
2007-12-11 14:13:00,2.11379,2.11399,2.11226,2.11226,55000000.0
2007-12-11 14:14:00,2.11368,2.11386,2.11176,2.11373,51000000.0
2007-12-11 14:15:00,2.11354,2.11378,2.11224,2.11224,45000000.0
2007-12-11 14:16:00,2.11332,2.11388,2.11331,2.11334,10000000.0
2007-12-11 14:17:00,2.11259,2.11324,2.11212,2.11324,16000000.0
2007-12-11 14:18:00,2.11372,2.11394,2.11255,2.11394,50000000.0
2007-12-11 14:19:00,2.11364,2.11399,2.113,2.11397,69000000.0
2007-12-11 14:20:00,2.11399,2.11399,2.11251,2.11366,42000000.0
2007-12-11 14:21:00,2.11345,2.11392,2.11277,2.11347,48000000.0
2007-12-11 14:22:00,2.11379,2.11392,2.1125,2.11392,38000000.0
2007-12-11 14:23:00,2.11253,2.11369,2.11253,2.11365,58000000.0
2007-12-11 14:24:00,2.11373,2.11373,2.11095,2.11245,67000000.0
2007-12-11 14:25:00,2.11251,2.11317,2.11115,2.1124,48000000.0
2007-12-11 14:26:00,2.1131,2.11363,2.11206,2.11363,58000000.0
2007-12-11 14:27:00,2.11357,2.11363,2.11174,2.113,46000000.0
2007-12-11 14:28:00,2.11344,2.11435,2.11232,2.11365,36000000.0
2007-12-11 14:29:00,2.11429,2.11429,2.11293,2.11397,46000000.0
2007-12-11 14:30:00,2.11254,2.11403,2.11254,2.1137,42000000.0
2007-12-11 14:31:00,2.11338,2.11383,2.11274,2.11291,33000000.0
2007-12-11 14:32:00,2.11347,2.11351,2.11214,2.11351,28000000.0
2007-12-11 14:33:00,2.11348,2.11358,2.11247,2.11335,62000000.0
2007-12-11 14:34:00,2.11421,2.11421,2.11256,2.11311,52000000.0
2007-12-11 14:35:00,2.11405,2.11416,2.11293,2.11293,47000000.0
2007-12-11 14:36:00,2.11412,2.11412,2.11277,2.11377,8000000.0
2007-12-11 14:37:00,2.11362,2.1139,2.1128,2.11385,31000000.0
2007-12-11 14:38:00,2.11407,2.11407,2.11321,2.11393,28000000.0
2007-12-11 14:39:00,2.11353,2.11393,2.11227,2.11382,45000000.0
2007-12-11 14:40:00,2.11351,2.11386,2.11278,2.11361,31000000.0
2007-12-11 14:41:00,2.11362,2.11423,2.1123,2.11403,93000000.0
2007-12-11 14:42:00,2.11379,2.11417,2.11269,2.11364,38000000.0
2007-12-11 14:43:00,2.11396,2.11399,2.11285,2.11352,34000000.0
2007-12-11 14:44:00,2.11348,2.11421,2.11298,2.11386,44000000.0
2007-12-11 14:45:00,2.11372,2.11372,2.11298,2.11307,17000000.0
2007-12-11 14:46:00,2.11443,2.1145,2.11312,2.11425,57000000.0
2007-12-11 14:47:00,2.11456,2.11476,2.11366,2.11441,24000000.0
2007-12-11 14:48:00,2.11469,2.11469,2.11338,2.11417,39000000.0
2007-12-11 14:49:00,2.1141,2.1141,2.11297,2.11387,40000000.0
2007-12-11 14:50:00,2.11429,2.1146,2.11354,2.1146,35000000.0
2007-12-11 14:51:00,2.11448,2.11453,2.11376,2.11431,41000000.0
2007-12-11 14:52:00,2.11451,2.11451,2.11341,2.11403,32000000.0
2007-12-11 14:53:00,2.11397,2.11413,2.11291,2.11413,23000000.0
2007-12-11 14:54:00,2.11424,2.1143,2.1135,2.11398,7000000.0
2007-12-11 14:55:00,2.11314,2.11383,2.11254,2.11254,10000000.0
2007-12-11 14:56:00,2.11379,2.11421,2.11283,2.11421,10000000.0
2007-12-11 14:57:00,2.11414,2.11418,2.11268,2.11338,42000000.0
2007-12-11 14:58:00,2.11329,2.11413,2.11307,2.11318,38000000.0
2007-12-11 14:59:00,2.11249,2.11313,2.11177,2.11177,45000000.0
2007-12-11 15:00:00,2.11262,2.11349,2.11103,2.11349,19000000.0
2007-12-11 15:01:00,2.11226,2.11359,2.112,2.11281,21000000.0
2007-12-11 15:02:00,2.11325,2.11388,2.11287,2.11375,23000000.0
2007-12-11 15:03:00,2.11405,2.11407,2.11302,2.11302,13000000.0
2007-12-11 15:04:00,2.11473,2.11473,2.11272,2.11461,24000000.0
2007-12-11 15:05:00,2.11448,2.11485,2.11311,2.11475,37000000.0
2007-12-11 15:06:00,2.11526,2.11526,2.11343,2.11343,57000000.0
2007-12-11 15:07:00,2.11425,2.11515,2.11404,2.11404,69000000.0
2007-12-11 15:08:00,2.11527,2.11527,2.11391,2.11504,42000000.0
2007-12-11 15:09:00,2.11527,2.11527,2.11394,2.11477,15000000.0
2007-12-11 15:10:00,2.11489,2.11489,2.11361,2.11423,11000000.0
2007-12-11 15:11:00,2.11481,2.11481,2.1138,2.11385,9000000.0
2007-12-11 15:12:00,2.1142,2.11446,2.11324,2.11406,11000000.0
2007-12-11 15:13:00,2.11333,2.11413,2.11305,2.11412,11000000.0
2007-12-11 15:14:00,2.11447,2.11513,2.11373,2.1151,10000000.0
2007-12-11 15:15:00,2.11511,2.11517,2.11406,2.11481,7000000.0
2007-12-11 15:16:00,2.11472,2.11526,2.1139,2.11526,9000000.0
2007-12-11 15:17:00,2.1146,2.11521,2.11429,2.11521,7000000.0
2007-12-11 15:18:00,2.11524,2.11602,2.11442,2.11602,10000000.0
2007-12-11 15:19:00,2.11569,2.11576,2.11481,2.1155,9000000.0
2007-12-11 15:20:00,2.11644,2.11644,2.11525,2.11614,8000000.0
2007-12-11 15:21:00,2.11613,2.11613,2.1148,2.11579,8000000.0
2007-12-11 15:22:00,2.11599,2.11599,2.11542,2.11588,7000000.0
2007-12-11 15:23:00,2.11585,2.1161,2.11511,2.11566,11000000.0
2007-12-11 15:24:00,2.11642,2.11654,2.11514,2.11644,8000000.0
2007-12-11 15:25:00,2.11617,2.11638,2.11549,2.11587,8000000.0
2007-12-11 15:26:00,2.11589,2.11631,2.11512,2.11621,9000000.0
2007-12-11 15:27:00,2.11636,2.11636,2.11498,2.11625,7000000.0
2007-12-11 15:28:00,2.11662,2.11662,2.11595,2.11628,9000000.0
2007-12-11 15:29:00,2.1166,2.1166,2.11602,2.11606,11000000.0
2007-12-11 15:30:00,2.11659,2.11659,2.11524,2.11621,9000000.0
2007-12-11 15:31:00,2.11604,2.11648,2.11553,2.11585,7000000.0
2007-12-11 15:32:00,2.11634,2.11663,2.11554,2.11628,7000000.0
2007-12-11 15:33:00,2.1153,2.11569,2.11459,2.11558,7000000.0
2007-12-11 15:34:00,2.11585,2.11606,2.11552,2.11601,11000000.0
2007-12-11 15:35:00,2.1155,2.11599,2.11472,2.11599,8000000.0
2007-12-11 15:36:00,2.11592,2.11632,2.11567,2.11609,11000000.0
2007-12-11 15:37:00,2.11601,2.11613,2.11578,2.11586,10000000.0
2007-12-11 15:38:00,2.11605,2.11629,2.11509,2.11568,11000000.0
2007-12-11 15:39:00,2.11591,2.11591,2.11484,2.11536,10000000.0
2007-12-11 15:40:00,2.11532,2.11574,2.11497,2.11561,7000000.0
2007-12-11 15:41:00,2.11565,2.11594,2.11464,2.11464,11000000.0
2007-12-11 15:42:00,2.1157,2.1159,2.11479,2.11479,11000000.0
2007-12-11 15:43:00,2.11529,2.11559,2.11486,2.11486,9000000.0
2007-12-11 15:44:00,2.11617,2.11617,2.11478,2.11573,11000000.0
2007-12-11 15:45:00,2.11473,2.11592,2.11473,2.11592,11000000.0
2007-12-11 15:46:00,2.11606,2.11606,2.1149,2.11581,9000000.0
2007-12-11 15:47:00,2.11558,2.11573,2.11511,2.11572,10000000.0
2007-12-11 15:48:00,2.116,2.11608,2.11493,2.11558,9000000.0
2007-12-11 15:49:00,2.11556,2.11578,2.11437,2.11476,11000000.0
2007-12-11 15:50:00,2.11534,2.11598,2.11493,2.11545,7000000.0
2007-12-11 15:51:00,2.11614,2.11618,2.11497,2.11612,11000000.0
2007-12-11 15:52:00,2.1162,2.11628,2.11503,2.11617,11000000.0
2007-12-11 15:53:00,2.11606,2.11606,2.11469,2.11594,11000000.0
2007-12-11 15:54:00,2.11614,2.11614,2.11508,2.11565,8000000.0
2007-12-11 15:55:00,2.11532,2.11597,2.11495,2.11597,11000000.0
2007-12-11 15:56:00,2.11633,2.11633,2.11498,2.11603,10000000.0
2007-12-11 15:57:00,2.11567,2.11594,2.11523,2.1158,7000000.0
2007-12-11 15:58:00,2.11548,2.11593,2.11538,2.11583,9000000.0
2007-12-11 15:59:00,2.11573,2.11624,2.1149,2.11561,7000000.0
2007-12-11 16:00:00,2.11607,2.11616,2.1149,2.11569,7000000.0
2007-12-11 16:01:00,2.11563,2.11595,2.11513,2.11527,8000000.0
2007-12-11 16:02:00,2.11602,2.11602,2.11485,2.11545,7000000.0
2007-12-11 16:03:00,2.11603,2.11654,2.11591,2.1163,8000000.0
2007-12-11 16:04:00,2.11649,2.11651,2.11578,2.11591,8000000.0
2007-12-11 16:05:00,2.11571,2.11614,2.11537,2.11589,10000000.0
2007-12-11 16:06:00,2.11625,2.11625,2.11495,2.11587,7000000.0
2007-12-11 16:07:00,2.11592,2.11602,2.11461,2.11602,9000000.0
2007-12-11 16:08:00,2.11657,2.11657,2.11443,2.11507,10000000.0
2007-12-11 16:09:00,2.11596,2.1166,2.11574,2.1166,11000000.0
2007-12-11 16:10:00,2.11633,2.11653,2.1157,2.11619,8000000.0
2007-12-11 16:11:00,2.11618,2.11618,2.11529,2.11604,8000000.0
2007-12-11 16:12:00,2.116,2.1161,2.11549,2.11591,7000000.0
2007-12-11 16:13:00,2.11629,2.11629,2.11542,2.11609,7000000.0
2007-12-11 16:14:00,2.11644,2.11644,2.11476,2.11561,8000000.0
2007-12-11 16:15:00,2.11618,2.11636,2.1157,2.11588,7000000.0
2007-12-11 16:16:00,2.11631,2.11631,2.11549,2.11605,9000000.0
2007-12-11 16:17:00,2.11562,2.11634,2.11519,2.11615,11000000.0
2007-12-11 16:18:00,2.11638,2.11638,2.11509,2.11619,9000000.0
2007-12-11 16:19:00,2.11609,2.11624,2.11558,2.11624,9000000.0
2007-12-11 16:20:00,2.11653,2.11653,2.11528,2.11604,9000000.0
2007-12-11 16:21:00,2.11625,2.11657,2.11576,2.11576,11000000.0
2007-12-11 16:22:00,2.11645,2.11645,2.11546,2.11571,7000000.0
2007-12-11 16:23:00,2.11607,2.11607,2.11523,2.11554,8000000.0
2007-12-11 16:24:00,2.11636,2.11636,2.11547,2.11582,10000000.0
2007-12-11 16:25:00,2.11647,2.11647,2.11547,2.11547,8000000.0
2007-12-11 16:26:00,2.11698,2.11702,2.11567,2.11575,8000000.0
2007-12-11 16:27:00,2.11651,2.11691,2.11595,2.11691,11000000.0
2007-12-11 16:28:00,2.11704,2.11709,2.11535,2.11535,7000000.0
2007-12-11 16:29:00,2.11649,2.11703,2.11593,2.11593,8000000.0
2007-12-11 16:30:00,2.11697,2.11725,2.11663,2.11717,9000000.0
2007-12-11 16:31:00,2.11592,2.11782,2.11592,2.11757,11000000.0
2007-12-11 16:32:00,2.11774,2.11806,2.11702,2.11756,11000000.0
2007-12-11 16:33:00,2.11675,2.11795,2.11675,2.11795,10000000.0
2007-12-11 16:34:00,2.11797,2.11863,2.11735,2.11863,10000000.0
2007-12-11 16:35:00,2.11817,2.11879,2.11761,2.11879,11000000.0
2007-12-11 16:36:00,2.11827,2.11861,2.11776,2.11861,10000000.0
2007-12-11 16:37:00,2.11795,2.11858,2.11767,2.11851,7000000.0
2007-12-11 16:38:00,2.11851,2.11855,2.11757,2.11855,11000000.0
2007-12-11 16:39:00,2.11899,2.11909,2.11807,2.11879,7000000.0
2007-12-11 16:40:00,2.11976,2.12017,2.11884,2.11984,9000000.0
2007-12-11 16:41:00,2.12014,2.12037,2.11898,2.12037,8000000.0
2007-12-11 16:42:00,2.12077,2.12077,2.1196,2.11983,11000000.0
2007-12-11 16:43:00,2.1197,2.12067,2.11926,2.12067,9000000.0
2007-12-11 16:44:00,2.12071,2.12071,2.11987,2.11992,9000000.0
2007-12-11 16:45:00,2.11988,2.12031,2.11971,2.11977,11000000.0
2007-12-11 16:46:00,2.11969,2.12015,2.11953,2.11992,11000000.0
2007-12-11 16:47:00,2.11978,2.12031,2.11952,2.12019,8000000.0
2007-12-11 16:48:00,2.12031,2.12036,2.1193,2.11966,9000000.0
2007-12-11 16:49:00,2.11982,2.11999,2.11915,2.11999,7000000.0
2007-12-11 16:50:00,2.11996,2.12015,2.11941,2.11999,7000000.0
2007-12-11 16:51:00,2.11986,2.11989,2.11893,2.11989,7000000.0
2007-12-11 16:52:00,2.12028,2.12052,2.11939,2.12052,8000000.0
2007-12-11 16:53:00,2.12045,2.12057,2.1197,2.12027,9000000.0
2007-12-11 16:54:00,2.1205,2.1205,2.11959,2.12039,8000000.0
2007-12-11 16:55:00,2.11993,2.12056,2.11944,2.12056,10000000.0
2007-12-11 16:56:00,2.12082,2.12082,2.11987,2.12038,8000000.0
2007-12-11 16:57:00,2.1213,2.1213,2.12042,2.12042,7000000.0
2007-12-11 16:58:00,2.12004,2.12063,2.11928,2.12007,9000000.0
2007-12-11 16:59:00,2.12031,2.12068,2.12031,2.12064,8000000.0
2007-12-11 17:00:00,2.12055,2.12055,2.11871,2.11918,9000000.0
2007-12-11 17:01:00,2.12033,2.12041,2.11987,2.12031,8000000.0
2007-12-11 17:02:00,2.12022,2.12061,2.11982,2.12059,7000000.0
2007-12-11 17:03:00,2.12066,2.12106,2.11953,2.12056,8000000.0
2007-12-11 17:04:00,2.12129,2.1213,2.12036,2.12101,10000000.0
2007-12-11 17:05:00,2.12083,2.12105,2.12047,2.12104,8000000.0
2007-12-11 17:06:00,2.12124,2.12124,2.11959,2.1206,11000000.0
2007-12-11 17:07:00,2.12078,2.12083,2.11981,2.12051,8000000.0
2007-12-11 17:08:00,2.12082,2.12087,2.11988,2.12059,9000000.0
2007-12-11 17:09:00,2.12072,2.12099,2.12023,2.12093,9000000.0
2007-12-11 17:10:00,2.12079,2.12079,2.11956,2.12035,10000000.0
2007-12-11 17:11:00,2.11995,2.1207,2.11936,2.11936,10000000.0
2007-12-11 17:12:00,2.12031,2.12065,2.11972,2.12035,8000000.0
2007-12-11 17:13:00,2.11963,2.11998,2.11899,2.119,11000000.0
2007-12-11 17:14:00,2.12051,2.12083,2.11956,2.11956,7000000.0
2007-12-11 17:15:00,2.12051,2.12057,2.11953,2.11953,8000000.0
2007-12-11 17:16:00,2.1208,2.12083,2.11953,2.11953,10000000.0
2007-12-11 17:17:00,2.12052,2.12062,2.11963,2.11963,7000000.0
2007-12-11 17:18:00,2.12047,2.12047,2.12,2.12029,7000000.0
2007-12-11 17:19:00,2.12009,2.12038,2.11991,2.12013,8000000.0
2007-12-11 17:20:00,2.1201,2.1203,2.11947,2.11983,9000000.0
2007-12-11 17:21:00,2.12026,2.12063,2.11965,2.12063,9000000.0
2007-12-11 17:22:00,2.12043,2.12043,2.1197,2.12025,7000000.0
2007-12-11 17:23:00,2.12026,2.12056,2.11986,2.12026,9000000.0
2007-12-11 17:24:00,2.12027,2.12027,2.11972,2.11991,7000000.0
2007-12-11 17:25:00,2.12013,2.12036,2.11932,2.11934,7000000.0
2007-12-11 17:26:00,2.11933,2.12007,2.11872,2.11891,10000000.0
2007-12-11 17:27:00,2.11999,2.12046,2.11962,2.12046,9000000.0
2007-12-11 17:28:00,2.12039,2.12039,2.11956,2.12027,7000000.0
2007-12-11 17:29:00,2.11972,2.12053,2.11972,2.12009,8000000.0
2007-12-11 17:30:00,2.12022,2.12092,2.11992,2.12092,9000000.0
2007-12-11 17:31:00,2.12025,2.12103,2.11969,2.12091,8000000.0
2007-12-11 17:32:00,2.12111,2.12119,2.12032,2.12104,11000000.0
2007-12-11 17:33:00,2.12021,2.12117,2.11988,2.12067,10000000.0
2007-12-11 17:34:00,2.12124,2.12124,2.12021,2.12068,11000000.0
2007-12-11 17:35:00,2.12073,2.12088,2.12051,2.12076,9000000.0
2007-12-11 17:36:00,2.12064,2.12079,2.12015,2.12066,7000000.0
2007-12-11 17:37:00,2.12085,2.12088,2.11993,2.12053,8000000.0
2007-12-11 17:38:00,2.12076,2.12076,2.12015,2.12028,8000000.0
2007-12-11 17:39:00,2.11977,2.12028,2.11917,2.1202,8000000.0
2007-12-11 17:40:00,2.12033,2.12033,2.11872,2.11952,11000000.0
2007-12-11 17:41:00,2.11915,2.11992,2.11852,2.11958,10000000.0
2007-12-11 17:42:00,2.11952,2.11961,2.11906,2.11913,11000000.0
2007-12-11 17:43:00,2.11862,2.11994,2.11842,2.11941,10000000.0
2007-12-11 17:44:00,2.11935,2.11946,2.11882,2.11921,7000000.0
2007-12-11 17:45:00,2.11936,2.11946,2.11837,2.1189,9000000.0
2007-12-11 17:46:00,2.11935,2.11935,2.11847,2.11934,8000000.0
2007-12-11 17:47:00,2.11939,2.11964,2.11939,2.11943,8000000.0
2007-12-11 17:48:00,2.11899,2.1193,2.11845,2.11889,8000000.0
2007-12-11 17:49:00,2.11903,2.11903,2.11804,2.11858,10000000.0
2007-12-11 17:50:00,2.11894,2.11903,2.11831,2.11896,10000000.0
2007-12-11 17:51:00,2.11912,2.11926,2.11824,2.11926,8000000.0
2007-12-11 17:52:00,2.1189,2.1194,2.11864,2.11918,8000000.0
2007-12-11 17:53:00,2.11879,2.11926,2.11849,2.11926,9000000.0
2007-12-11 17:54:00,2.11924,2.11924,2.11844,2.11901,7000000.0
2007-12-11 17:55:00,2.11886,2.11924,2.11801,2.11924,9000000.0
2007-12-11 17:56:00,2.11933,2.11933,2.11832,2.1191,9000000.0
2007-12-11 17:57:00,2.11913,2.11913,2.11866,2.11887,9000000.0
2007-12-11 17:58:00,2.11912,2.11912,2.11799,2.11829,10000000.0
2007-12-11 17:59:00,2.11745,2.11872,2.11708,2.11872,7000000.0
2007-12-11 18:00:00,2.11865,2.11912,2.11787,2.11912,9000000.0
2007-12-11 18:01:00,2.11916,2.11916,2.11796,2.11796,8000000.0
2007-12-11 18:02:00,2.11913,2.11913,2.11861,2.11912,8000000.0
2007-12-11 18:03:00,2.11898,2.11903,2.11838,2.11903,7000000.0
2007-12-11 18:04:00,2.11894,2.11903,2.1183,2.11903,7000000.0
2007-12-11 18:05:00,2.11843,2.11909,2.11843,2.11881,10000000.0
2007-12-11 18:06:00,2.11886,2.1189,2.11803,2.11852,8000000.0
2007-12-11 18:07:00,2.11847,2.11905,2.11826,2.11885,8000000.0
2007-12-11 18:08:00,2.11875,2.11884,2.11813,2.1188,11000000.0
2007-12-11 18:09:00,2.11834,2.11835,2.11753,2.11802,11000000.0
2007-12-11 18:10:00,2.11829,2.1189,2.11799,2.11876,8000000.0
2007-12-11 18:11:00,2.11897,2.11897,2.11797,2.11886,8000000.0
2007-12-11 18:12:00,2.11875,2.11889,2.11801,2.11858,8000000.0
2007-12-11 18:13:00,2.11884,2.11884,2.11734,2.11782,8000000.0
2007-12-11 18:14:00,2.11872,2.11878,2.11787,2.11826,11000000.0
2007-12-11 18:15:00,2.11839,2.11843,2.11731,2.11828,11000000.0
2007-12-11 18:16:00,2.11884,2.11884,2.11792,2.11809,8000000.0
2007-12-11 18:17:00,2.11831,2.11889,2.11813,2.11867,8000000.0
2007-12-11 18:18:00,2.11903,2.11903,2.11776,2.11868,11000000.0
2007-12-11 18:19:00,2.11855,2.1188,2.11842,2.11848,7000000.0
2007-12-11 18:20:00,2.11802,2.11866,2.117,2.11866,8000000.0
2007-12-11 18:21:00,2.118,2.11896,2.11786,2.1185,7000000.0
2007-12-11 18:22:00,2.11934,2.11934,2.11814,2.11854,8000000.0
2007-12-11 18:23:00,2.11895,2.11895,2.11718,2.11779,8000000.0
2007-12-11 18:24:00,2.11845,2.11852,2.11783,2.11845,11000000.0
2007-12-11 18:25:00,2.11791,2.11846,2.11791,2.11828,11000000.0
2007-12-11 18:26:00,2.11863,2.11868,2.11725,2.11827,11000000.0
2007-12-11 18:27:00,2.11824,2.11857,2.11766,2.11797,7000000.0
2007-12-11 18:28:00,2.11878,2.11878,2.1181,2.11856,8000000.0
2007-12-11 18:29:00,2.11893,2.119,2.11757,2.11886,11000000.0
2007-12-11 18:30:00,2.11954,2.11954,2.11789,2.11789,8000000.0
2007-12-11 18:31:00,2.11868,2.11882,2.11834,2.11834,9000000.0
2007-12-11 18:32:00,2.11877,2.11886,2.11781,2.11886,10000000.0
2007-12-11 18:33:00,2.11833,2.11852,2.11809,2.11812,10000000.0
2007-12-11 18:34:00,2.11903,2.11903,2.11764,2.11764,11000000.0
2007-12-11 18:35:00,2.11841,2.11907,2.11798,2.11907,7000000.0
2007-12-11 18:36:00,2.11907,2.11927,2.11781,2.11927,9000000.0
2007-12-11 18:37:00,2.11929,2.11938,2.11815,2.11907,10000000.0
2007-12-11 18:38:00,2.11894,2.11894,2.1181,2.1181,10000000.0
2007-12-11 18:39:00,2.11856,2.11896,2.11811,2.11884,9000000.0
2007-12-11 18:40:00,2.11957,2.11957,2.1183,2.11881,8000000.0
2007-12-11 18:41:00,2.11888,2.11915,2.11831,2.11915,9000000.0
2007-12-11 18:42:00,2.1191,2.1191,2.11805,2.11895,7000000.0
2007-12-11 18:43:00,2.11906,2.11906,2.11752,2.11752,7000000.0
2007-12-11 18:44:00,2.11915,2.11915,2.11852,2.11888,11000000.0
2007-12-11 18:45:00,2.11807,2.11807,2.11691,2.11749,7000000.0
2007-12-11 18:46:00,2.11882,2.11882,2.11797,2.11833,11000000.0
2007-12-11 18:47:00,2.11796,2.11841,2.11751,2.11799,7000000.0
2007-12-11 18:48:00,2.11771,2.1186,2.11771,2.11821,7000000.0
2007-12-11 18:49:00,2.11687,2.11805,2.11643,2.11805,7000000.0
2007-12-11 18:50:00,2.11809,2.1184,2.11685,2.1184,11000000.0
2007-12-11 18:51:00,2.11832,2.11859,2.11779,2.11859,9000000.0
2007-12-11 18:52:00,2.1185,2.1185,2.11752,2.11811,8000000.0
2007-12-11 18:53:00,2.11803,2.11883,2.11731,2.11883,8000000.0
2007-12-11 18:54:00,2.11839,2.11884,2.11822,2.11878,8000000.0
2007-12-11 18:55:00,2.11873,2.11891,2.11777,2.11891,10000000.0
2007-12-11 18:56:00,2.1181,2.11858,2.1179,2.11858,7000000.0
2007-12-11 18:57:00,2.11834,2.11871,2.11808,2.11819,8000000.0
2007-12-11 18:58:00,2.11852,2.11874,2.11791,2.11851,8000000.0
2007-12-11 18:59:00,2.11873,2.119,2.11825,2.11878,7000000.0
2007-12-11 19:00:00,2.11818,2.11887,2.11774,2.11887,7000000.0
2007-12-11 19:01:00,2.11865,2.11888,2.11828,2.11883,9000000.0
2007-12-11 19:02:00,2.11912,2.11912,2.11804,2.11856,7000000.0
2007-12-11 19:03:00,2.11846,2.11897,2.11846,2.11878,8000000.0
2007-12-11 19:04:00,2.11918,2.11918,2.11858,2.11888,8000000.0
2007-12-11 19:05:00,2.11895,2.11922,2.11854,2.11922,9000000.0
2007-12-11 19:06:00,2.11899,2.11914,2.11888,2.1191,8000000.0
2007-12-11 19:07:00,2.11904,2.11904,2.11858,2.11878,11000000.0
2007-12-11 19:08:00,2.11869,2.11869,2.11731,2.11741,8000000.0
2007-12-11 19:09:00,2.11759,2.11783,2.11709,2.11783,8000000.0
2007-12-11 19:10:00,2.11766,2.11766,2.11709,2.11738,9000000.0
2007-12-11 19:11:00,2.1173,2.1173,2.11677,2.11677,11000000.0
2007-12-11 19:12:00,2.117,2.11747,2.117,2.11744,8000000.0
2007-12-11 19:13:00,2.11734,2.11755,2.11711,2.11755,10000000.0
2007-12-11 19:14:00,2.11789,2.11789,2.11685,2.11685,10000000.0
2007-12-11 19:15:00,2.11751,2.11751,2.11686,2.11715,11000000.0
2007-12-11 19:16:00,2.11793,2.11793,2.11708,2.11715,8000000.0
2007-12-11 19:17:00,2.1167,2.11714,2.1167,2.11695,7000000.0
2007-12-11 19:18:00,2.11721,2.11721,2.11682,2.11682,9000000.0
2007-12-11 19:19:00,2.11727,2.11748,2.11682,2.11682,7000000.0
2007-12-11 19:20:00,2.11755,2.11755,2.11692,2.11692,7000000.0
2007-12-11 19:21:00,2.11669,2.11755,2.11669,2.11721,7000000.0
2007-12-11 19:22:00,2.11764,2.11781,2.11727,2.11781,11000000.0
2007-12-11 19:23:00,2.11782,2.11808,2.11777,2.11777,7000000.0
2007-12-11 19:24:00,2.11818,2.11847,2.11807,2.11817,10000000.0
2007-12-11 19:25:00,2.11831,2.11853,2.11826,2.11844,7000000.0
2007-12-11 19:26:00,2.11866,2.11881,2.11814,2.11852,10000000.0
2007-12-11 19:27:00,2.11891,2.11891,2.11819,2.11834,8000000.0
2007-12-11 19:28:00,2.11864,2.11864,2.1182,2.11836,8000000.0
2007-12-11 19:29:00,2.11828,2.11854,2.11786,2.11786,8000000.0
2007-12-11 19:30:00,2.11803,2.1185,2.11803,2.11814,11000000.0
2007-12-11 19:31:00,2.11842,2.119,2.11834,2.119,7000000.0
2007-12-11 19:32:00,2.11916,2.11916,2.11852,2.11852,8000000.0
2007-12-11 19:33:00,2.1181,2.11879,2.1181,2.11872,8000000.0
2007-12-11 19:34:00,2.11902,2.11902,2.11845,2.11845,8000000.0
2007-12-11 19:35:00,2.11873,2.11888,2.1183,2.11833,7000000.0
2007-12-11 19:36:00,2.11912,2.11912,2.11832,2.11848,8000000.0
2007-12-11 19:37:00,2.11903,2.11903,2.11804,2.11886,10000000.0
2007-12-11 19:38:00,2.11896,2.11896,2.11796,2.11886,9000000.0
2007-12-11 19:39:00,2.11905,2.11905,2.11826,2.11865,9000000.0
2007-12-11 19:40:00,2.1191,2.1191,2.11849,2.11849,7000000.0
2007-12-11 19:41:00,2.11899,2.11919,2.11886,2.11897,7000000.0
2007-12-11 19:42:00,2.11953,2.11958,2.11891,2.11958,8000000.0
2007-12-11 19:43:00,2.11964,2.11991,2.11916,2.11916,11000000.0
2007-12-11 19:44:00,2.11913,2.11974,2.11913,2.11915,8000000.0
2007-12-11 19:45:00,2.11867,2.11891,2.11855,2.11887,7000000.0
2007-12-11 19:46:00,2.11895,2.11914,2.11872,2.11914,10000000.0
2007-12-11 19:47:00,2.11839,2.11902,2.11839,2.11893,8000000.0
2007-12-11 19:48:00,2.11885,2.11909,2.11845,2.11904,7000000.0
2007-12-11 19:49:00,2.1189,2.11912,2.1185,2.11878,9000000.0
2007-12-11 19:50:00,2.11947,2.11947,2.11847,2.11847,7000000.0
2007-12-11 19:51:00,2.11876,2.11889,2.11831,2.11831,8000000.0
2007-12-11 19:52:00,2.1188,2.11881,2.11848,2.1186,7000000.0
2007-12-11 19:53:00,2.11872,2.11886,2.11832,2.11853,9000000.0
2007-12-11 19:54:00,2.11845,2.11891,2.11837,2.11867,8000000.0
2007-12-11 19:55:00,2.11843,2.11876,2.11806,2.11859,9000000.0
2007-12-11 19:56:00,2.11864,2.11865,2.11827,2.1185,7000000.0
2007-12-11 19:57:00,2.11827,2.11889,2.11818,2.11887,7000000.0
2007-12-11 19:58:00,2.11832,2.1185,2.11764,2.118,9000000.0
2007-12-11 19:59:00,2.11735,2.11811,2.11735,2.11777,10000000.0
2007-12-11 20:00:00,2.11742,2.11805,2.11742,2.11774,8000000.0
2007-12-11 20:01:00,2.11806,2.11827,2.1177,2.11807,8000000.0
2007-12-11 20:02:00,2.11844,2.11844,2.11766,2.11766,11000000.0
2007-12-11 20:03:00,2.11805,2.11825,2.11769,2.11804,9000000.0
2007-12-11 20:04:00,2.11845,2.11854,2.11795,2.11845,11000000.0
2007-12-11 20:05:00,2.11836,2.11838,2.11769,2.11769,9000000.0
2007-12-11 20:06:00,2.11784,2.11854,2.11784,2.11854,10000000.0
2007-12-11 20:07:00,2.11828,2.11836,2.11789,2.11808,9000000.0
2007-12-11 20:08:00,2.11833,2.11833,2.11773,2.11803,7000000.0
2007-12-11 20:09:00,2.11817,2.11846,2.11785,2.11785,9000000.0
2007-12-11 20:10:00,2.11866,2.11876,2.11828,2.11852,9000000.0
2007-12-11 20:11:00,2.1181,2.11843,2.1181,2.11834,9000000.0
2007-12-11 20:12:00,2.11844,2.11844,2.11799,2.11825,7000000.0
2007-12-11 20:13:00,2.11823,2.11886,2.11819,2.11886,8000000.0
2007-12-11 20:14:00,2.11866,2.11866,2.11834,2.11844,7000000.0
2007-12-11 20:15:00,2.11858,2.11892,2.11858,2.11892,11000000.0
2007-12-11 20:16:00,2.11899,2.11899,2.11807,2.1186,8000000.0
2007-12-11 20:17:00,2.11856,2.11881,2.1183,2.1184,9000000.0
2007-12-11 20:18:00,2.11906,2.11906,2.11781,2.11836,8000000.0
2007-12-11 20:19:00,2.11822,2.11871,2.11822,2.11851,6000000.0
2007-12-11 20:20:00,2.11857,2.11857,2.1181,2.1181,6000000.0
2007-12-11 20:21:00,2.11803,2.11818,2.11698,2.11698,7000000.0
2007-12-11 20:22:00,2.11731,2.11731,2.11648,2.11648,8000000.0
2007-12-11 20:23:00,2.11666,2.1167,2.11605,2.11642,11000000.0
2007-12-11 20:24:00,2.11625,2.11625,2.11575,2.11594,7000000.0
2007-12-11 20:25:00,2.11583,2.11593,2.11551,2.11579,10000000.0
2007-12-11 20:26:00,2.11602,2.11602,2.11548,2.11559,11000000.0
2007-12-11 20:27:00,2.11568,2.11601,2.11557,2.11571,7000000.0
2007-12-11 20:28:00,2.1158,2.11581,2.11511,2.11532,9000000.0
2007-12-11 20:29:00,2.11548,2.11574,2.11535,2.11548,11000000.0
2007-12-11 20:30:00,2.11581,2.11627,2.11554,2.11568,8000000.0
2007-12-11 20:31:00,2.11567,2.11606,2.11564,2.11573,8000000.0
2007-12-11 20:32:00,2.11629,2.11637,2.11598,2.11601,8000000.0
2007-12-11 20:33:00,2.11607,2.11613,2.11575,2.11575,7000000.0
2007-12-11 20:34:00,2.11591,2.11591,2.11562,2.11568,9000000.0
2007-12-11 20:35:00,2.11556,2.11643,2.11556,2.11641,10000000.0
2007-12-11 20:36:00,2.11618,2.11668,2.11587,2.11647,8000000.0
2007-12-11 20:37:00,2.11645,2.11645,2.11606,2.11611,7000000.0
2007-12-11 20:38:00,2.11634,2.11644,2.11602,2.11621,9000000.0
2007-12-11 20:39:00,2.11638,2.11643,2.11553,2.11553,8000000.0
2007-12-11 20:40:00,2.11617,2.11617,2.11572,2.11601,7000000.0
2007-12-11 20:41:00,2.1159,2.11602,2.11531,2.11581,7000000.0
2007-12-11 20:42:00,2.11626,2.11626,2.11551,2.11609,9000000.0
2007-12-11 20:43:00,2.11562,2.11622,2.11562,2.11622,8000000.0
2007-12-11 20:44:00,2.11645,2.11713,2.11627,2.11704,10000000.0
2007-12-11 20:45:00,2.11691,2.11731,2.11633,2.11684,10000000.0
2007-12-11 20:46:00,2.11756,2.11761,2.11717,2.11717,8000000.0
2007-12-11 20:47:00,2.11743,2.11752,2.11721,2.11737,7000000.0
2007-12-11 20:48:00,2.11776,2.11776,2.1173,2.1173,10000000.0
2007-12-11 20:49:00,2.11759,2.11768,2.11722,2.11722,6000000.0
2007-12-11 20:50:00,2.11749,2.11785,2.1174,2.11785,9000000.0
2007-12-11 20:51:00,2.11753,2.11761,2.11715,2.11761,8000000.0
2007-12-11 20:52:00,2.11799,2.11799,2.11723,2.11781,7000000.0
2007-12-11 20:53:00,2.11792,2.11822,2.11792,2.11811,9000000.0
2007-12-11 20:54:00,2.11799,2.11824,2.11729,2.11729,9000000.0
2007-12-11 20:55:00,2.11784,2.11807,2.11768,2.11787,11000000.0
2007-12-11 20:56:00,2.11798,2.11814,2.11779,2.1179,9000000.0
2007-12-11 20:57:00,2.11799,2.11926,2.11799,2.11834,11000000.0
2007-12-11 20:58:00,2.11803,2.11881,2.11793,2.11881,10000000.0
2007-12-11 20:59:00,2.11845,2.11876,2.11811,2.11823,7000000.0
2007-12-11 21:00:00,2.11863,2.11868,2.11802,2.11817,8000000.0
2007-12-11 21:01:00,2.11833,2.11854,2.11738,2.11738,11000000.0
2007-12-11 21:02:00,2.11805,2.11805,2.11752,2.11773,7000000.0
2007-12-11 21:03:00,2.11827,2.11857,2.11789,2.11857,8000000.0
2007-12-11 21:04:00,2.11838,2.11873,2.11791,2.11791,11000000.0
2007-12-11 21:05:00,2.11815,2.11815,2.11746,2.11746,8000000.0
2007-12-11 21:06:00,2.1176,2.11851,2.11753,2.11809,11000000.0
2007-12-11 21:07:00,2.11825,2.11837,2.11722,2.11797,11000000.0
2007-12-11 21:08:00,2.11821,2.11832,2.11797,2.11817,8000000.0
2007-12-11 21:09:00,2.11846,2.11866,2.11833,2.11844,7000000.0
2007-12-11 21:10:00,2.11865,2.11865,2.11775,2.11775,8000000.0
2007-12-11 21:11:00,2.11808,2.11828,2.11762,2.11822,9000000.0
2007-12-11 21:12:00,2.11798,2.11872,2.11752,2.11872,8000000.0
2007-12-11 21:13:00,2.11821,2.1184,2.1175,2.11779,7000000.0
2007-12-11 21:14:00,2.11762,2.11795,2.11705,2.11795,10000000.0
2007-12-11 21:15:00,2.11866,2.11922,2.11766,2.11922,9000000.0
2007-12-11 21:16:00,2.11871,2.11886,2.11308,2.11308,9000000.0
2007-12-11 21:17:00,2.11468,2.11594,2.11355,2.11446,9000000.0
2007-12-11 21:18:00,2.11359,2.11412,2.11293,2.11412,10000000.0
2007-12-11 21:19:00,2.11398,2.11571,2.11398,2.11564,9000000.0
2007-12-11 21:20:00,2.11572,2.11635,2.11566,2.11566,5000000.0
2007-12-11 21:21:00,2.1159,2.1159,2.11475,2.11475,8000000.0
2007-12-11 21:22:00,2.11459,2.11487,2.11375,2.11375,11000000.0
2007-12-11 21:23:00,2.11334,2.11501,2.11334,2.11501,8000000.0
2007-12-11 21:24:00,2.11361,2.11533,2.11361,2.11429,8000000.0
2007-12-11 21:25:00,2.11485,2.11536,2.11397,2.11536,6000000.0
2007-12-11 21:26:00,2.11456,2.11547,2.11456,2.11547,8000000.0
2007-12-11 21:27:00,2.11508,2.11617,2.11508,2.11604,8000000.0
2007-12-11 21:28:00,2.11548,2.11621,2.11548,2.11592,10000000.0
2007-12-11 21:29:00,2.11619,2.11702,2.11595,2.11702,7000000.0
2007-12-11 21:30:00,2.11702,2.1183,2.11702,2.1183,8000000.0
2007-12-11 21:31:00,2.11835,2.11835,2.11676,2.11676,7000000.0
2007-12-11 21:32:00,2.1167,2.11687,2.11651,2.11662,8000000.0
2007-12-11 21:33:00,2.11594,2.11634,2.11479,2.11504,11000000.0
2007-12-11 21:34:00,2.11527,2.11592,2.11527,2.11592,7000000.0
2007-12-11 21:35:00,2.11589,2.1164,2.11552,2.11611,10000000.0
2007-12-11 21:36:00,2.11604,2.11627,2.11558,2.11558,7000000.0
2007-12-11 21:37:00,2.11513,2.11555,2.11488,2.11513,10000000.0
2007-12-11 21:38:00,2.11505,2.11567,2.11505,2.11545,8000000.0
2007-12-11 21:39:00,2.11579,2.11645,2.11579,2.11636,11000000.0
2007-12-11 21:40:00,2.11658,2.11702,2.11658,2.11687,8000000.0
2007-12-11 21:41:00,2.11654,2.11717,2.1162,2.11714,10000000.0
2007-12-11 21:42:00,2.11733,2.11733,2.11669,2.11694,9000000.0
2007-12-11 21:43:00,2.11723,2.11749,2.11692,2.11721,7000000.0
2007-12-11 21:44:00,2.11729,2.11936,2.11718,2.11936,7000000.0
2007-12-11 21:45:00,2.11876,2.11918,2.1184,2.11875,11000000.0
2007-12-11 21:46:00,2.11883,2.11897,2.11839,2.11839,7000000.0
2007-12-11 21:47:00,2.11889,2.11912,2.11849,2.11887,10000000.0
2007-12-11 21:48:00,2.1189,2.11929,2.1188,2.11896,7000000.0
2007-12-11 21:49:00,2.11868,2.11891,2.11825,2.11847,8000000.0
2007-12-11 21:50:00,2.11861,2.11861,2.11774,2.11801,8000000.0
2007-12-11 21:51:00,2.11823,2.11823,2.11696,2.11696,8000000.0
2007-12-11 21:52:00,2.11717,2.11717,2.116,2.11613,8000000.0
2007-12-11 21:53:00,2.11525,2.11562,2.11485,2.11529,8000000.0
2007-12-11 21:54:00,2.11476,2.11527,2.11446,2.11504,10000000.0
2007-12-11 21:55:00,2.11493,2.11625,2.11493,2.11607,8000000.0
2007-12-11 21:56:00,2.11562,2.11562,2.11483,2.11541,10000000.0
2007-12-11 21:57:00,2.11536,2.11577,2.1151,2.1154,7000000.0
2007-12-11 21:58:00,2.11533,2.11592,2.1152,2.11521,9000000.0
2007-12-11 21:59:00,2.11537,2.11576,2.11537,2.11561,7000000.0
2007-12-11 22:00:00,2.11555,2.11613,2.11555,2.11594,7000000.0
2007-12-11 22:01:00,2.11588,2.11599,2.11556,2.11556,7000000.0
2007-12-11 22:02:00,2.11588,2.11588,2.11413,2.11413,7000000.0
2007-12-11 22:03:00,2.11409,2.11485,2.11401,2.11441,10000000.0
2007-12-11 22:04:00,2.11426,2.1146,2.11395,2.11455,8000000.0
2007-12-11 22:05:00,2.11482,2.11573,2.11482,2.11565,6000000.0
2007-12-11 22:06:00,2.11573,2.11573,2.11529,2.11529,7000000.0
2007-12-11 22:07:00,2.11514,2.11536,2.11514,2.11525,3000000.0
2007-12-11 22:08:00,2.11539,2.11543,2.11461,2.11521,10000000.0
2007-12-11 22:09:00,2.1152,2.1152,2.11497,2.1151,7000000.0
2007-12-11 22:10:00,2.1155,2.11602,2.1153,2.11573,11000000.0
2007-12-11 22:11:00,2.11616,2.11642,2.11585,2.11642,8000000.0
2007-12-11 22:12:00,2.1162,2.1162,2.11617,2.11617,2000000.0
2007-12-11 22:13:00,2.11556,2.11612,2.11556,2.11612,10000000.0
2007-12-11 22:14:00,2.11639,2.11639,2.11549,2.11549,11000000.0
2007-12-11 22:15:00,2.11585,2.11608,2.11579,2.11603,7000000.0
2007-12-11 22:16:00,2.11663,2.11663,2.11591,2.11609,8000000.0
2007-12-11 22:17:00,2.11595,2.11608,2.1158,2.11593,11000000.0
2007-12-11 22:18:00,2.11613,2.11621,2.11562,2.11603,10000000.0
2007-12-11 22:19:00,2.11608,2.1162,2.11543,2.11588,8000000.0
2007-12-11 22:20:00,2.11613,2.11731,2.11576,2.11731,11000000.0
2007-12-11 22:21:00,2.11744,2.11784,2.11744,2.11775,7000000.0
2007-12-11 22:22:00,2.11785,2.11785,2.11671,2.11671,7000000.0
2007-12-11 22:23:00,2.11733,2.11769,2.11733,2.11752,8000000.0
2007-12-11 22:24:00,2.11787,2.1181,2.11713,2.11748,10000000.0
2007-12-11 22:25:00,2.11792,2.11792,2.11724,2.11773,7000000.0
2007-12-11 22:26:00,2.11808,2.11814,2.11725,2.11784,8000000.0
2007-12-11 22:27:00,2.11795,2.11804,2.11775,2.11775,5000000.0
2007-12-11 22:28:00,2.11819,2.11819,2.11689,2.11691,10000000.0
2007-12-11 22:29:00,2.11739,2.11767,2.11694,2.11767,11000000.0
2007-12-11 22:30:00,2.1179,2.1179,2.1169,2.11744,8000000.0
2007-12-11 22:31:00,2.11718,2.11718,2.11649,2.11692,7000000.0
2007-12-11 22:32:00,2.11721,2.11721,2.11643,2.11667,7000000.0
2007-12-11 22:33:00,2.11638,2.11682,2.11622,2.11638,10000000.0
2007-12-11 22:34:00,2.11673,2.11673,2.11603,2.11617,5000000.0
2007-12-11 22:35:00,2.11593,2.11662,2.11592,2.1165,10000000.0
2007-12-11 22:36:00,2.11641,2.11662,2.11575,2.11583,10000000.0
2007-12-11 22:37:00,2.11555,2.11573,2.11485,2.11543,9000000.0
2007-12-11 22:38:00,2.11617,2.11617,2.11535,2.1155,8000000.0
2007-12-11 22:39:00,2.11492,2.11541,2.11492,2.11499,10000000.0
2007-12-11 22:40:00,2.1157,2.11589,2.11533,2.11554,8000000.0
2007-12-11 22:41:00,2.115,2.115,2.11453,2.11485,7000000.0
2007-12-11 22:42:00,2.11498,2.11521,2.11461,2.11521,11000000.0
2007-12-11 22:43:00,2.11508,2.11531,2.11508,2.11531,8000000.0
2007-12-11 22:44:00,2.11574,2.11574,2.11544,2.11565,10000000.0
2007-12-11 22:45:00,2.11531,2.11598,2.11531,2.11598,8000000.0
2007-12-11 22:46:00,2.11624,2.11624,2.11443,2.11618,11000000.0
2007-12-11 22:47:00,2.11515,2.11668,2.11515,2.11549,8000000.0
2007-12-11 22:48:00,2.11734,2.11734,2.11551,2.11681,10000000.0
2007-12-11 22:49:00,2.11526,2.11741,2.11526,2.11701,8000000.0
2007-12-11 22:50:00,2.11771,2.11771,2.11624,2.11734,10000000.0
2007-12-11 22:51:00,2.11742,2.11742,2.11571,2.11717,11000000.0
2007-12-11 22:52:00,2.11744,2.11744,2.11595,2.11693,8000000.0
2007-12-11 22:53:00,2.11711,2.11711,2.11542,2.11542,8000000.0
2007-12-11 22:54:00,2.1173,2.1173,2.11525,2.11686,9000000.0
2007-12-11 22:55:00,2.11574,2.11639,2.1153,2.11539,10000000.0
2007-12-11 22:56:00,2.11702,2.11702,2.11548,2.11548,8000000.0
2007-12-11 22:57:00,2.11691,2.11691,2.11584,2.11584,9000000.0
2007-12-11 22:58:00,2.1175,2.1175,2.11591,2.11674,8000000.0
2007-12-11 22:59:00,2.11683,2.11703,2.11671,2.11688,11000000.0
2007-12-11 23:00:00,2.11657,2.11714,2.11657,2.11683,7000000.0
2007-12-11 23:01:00,2.1172,2.1172,2.11667,2.11678,8000000.0
2007-12-11 23:02:00,2.11719,2.11719,2.11635,2.11682,8000000.0
2007-12-11 23:03:00,2.11691,2.11703,2.11632,2.11632,6000000.0
2007-12-11 23:04:00,2.11658,2.11687,2.11602,2.11646,7000000.0
2007-12-11 23:05:00,2.1163,2.11653,2.11582,2.11634,10000000.0
2007-12-11 23:06:00,2.11607,2.11673,2.11561,2.11561,8000000.0
2007-12-11 23:07:00,2.11581,2.11581,2.11487,2.11555,8000000.0
2007-12-11 23:08:00,2.1159,2.1159,2.11544,2.11577,8000000.0
2007-12-11 23:09:00,2.1157,2.11603,2.11542,2.11542,6000000.0
2007-12-11 23:10:00,2.11604,2.11604,2.11521,2.11521,7000000.0
2007-12-11 23:11:00,2.1159,2.1159,2.11526,2.11588,8000000.0
2007-12-11 23:12:00,2.11624,2.11624,2.11533,2.11535,8000000.0
2007-12-11 23:13:00,2.11551,2.1162,2.11551,2.1162,11000000.0
2007-12-11 23:14:00,2.11667,2.11695,2.11621,2.11668,10000000.0
2007-12-11 23:15:00,2.11649,2.11684,2.11645,2.11668,7000000.0
2007-12-11 23:16:00,2.11718,2.11718,2.11656,2.1166,5000000.0
2007-12-11 23:17:00,2.11649,2.11667,2.11622,2.11657,8000000.0
2007-12-11 23:18:00,2.1171,2.1171,2.11638,2.11638,8000000.0
2007-12-11 23:19:00,2.11674,2.11677,2.11628,2.11642,9000000.0
2007-12-11 23:20:00,2.11689,2.11705,2.11665,2.11691,8000000.0
2007-12-11 23:21:00,2.11672,2.11738,2.11668,2.11719,8000000.0
2007-12-11 23:22:00,2.11742,2.11742,2.11714,2.11731,11000000.0
2007-12-11 23:23:00,2.11674,2.11734,2.11674,2.11734,8000000.0
2007-12-11 23:24:00,2.11781,2.11785,2.11739,2.11758,9000000.0
2007-12-11 23:25:00,2.11765,2.11771,2.11756,2.11768,7000000.0
2007-12-11 23:26:00,2.11761,2.11797,2.11761,2.11778,7000000.0
2007-12-11 23:27:00,2.11798,2.11798,2.11715,2.11777,10000000.0
2007-12-11 23:28:00,2.11812,2.11812,2.11768,2.11782,6000000.0
2007-12-11 23:29:00,2.11746,2.11788,2.11742,2.11781,7000000.0
2007-12-11 23:30:00,2.11779,2.11809,2.11767,2.11809,7000000.0
2007-12-11 23:31:00,2.11803,2.11808,2.11792,2.11799,7000000.0
2007-12-11 23:32:00,2.11818,2.11847,2.11796,2.11796,8000000.0
2007-12-11 23:33:00,2.11767,2.11808,2.11767,2.11802,7000000.0
2007-12-11 23:34:00,2.11835,2.11835,2.11739,2.11739,8000000.0
2007-12-11 23:35:00,2.11782,2.11828,2.11742,2.11828,8000000.0
2007-12-11 23:36:00,2.11817,2.11828,2.11762,2.11828,7000000.0
2007-12-11 23:37:00,2.11822,2.11831,2.11793,2.11801,7000000.0
2007-12-11 23:38:00,2.11841,2.11841,2.11812,2.11816,6000000.0
2007-12-11 23:39:00,2.11827,2.11827,2.11784,2.11804,8000000.0
2007-12-11 23:40:00,2.11834,2.11834,2.11759,2.11759,8000000.0
2007-12-11 23:41:00,2.11785,2.11828,2.11759,2.11814,9000000.0
2007-12-11 23:42:00,2.11858,2.11869,2.11766,2.11835,8000000.0
2007-12-11 23:43:00,2.11831,2.11844,2.1182,2.1182,8000000.0
2007-12-11 23:44:00,2.11847,2.1185,2.11786,2.11845,9000000.0
2007-12-11 23:45:00,2.11739,2.11832,2.11739,2.11832,11000000.0
2007-12-11 23:46:00,2.11801,2.11877,2.11791,2.1186,9000000.0
2007-12-11 23:47:00,2.11868,2.1187,2.11836,2.11837,10000000.0
2007-12-11 23:48:00,2.11865,2.11865,2.11815,2.11815,8000000.0
2007-12-11 23:49:00,2.11845,2.11859,2.11824,2.11827,6000000.0
2007-12-11 23:50:00,2.11876,2.11876,2.11791,2.11833,7000000.0
2007-12-11 23:51:00,2.11792,2.11826,2.1179,2.11808,11000000.0
2007-12-11 23:52:00,2.11861,2.11861,2.11792,2.11822,8000000.0
2007-12-11 23:53:00,2.118,2.1182,2.11764,2.1182,8000000.0
2007-12-11 23:54:00,2.1185,2.1185,2.11794,2.11795,7000000.0
2007-12-11 23:55:00,2.11783,2.11793,2.11743,2.11793,7000000.0
2007-12-11 23:56:00,2.11848,2.11848,2.11764,2.11782,9000000.0
2007-12-11 23:57:00,2.11795,2.11795,2.11753,2.11776,7000000.0
2007-12-11 23:58:00,2.1185,2.1185,2.11803,2.11821,8000000.0
2007-12-11 23:59:00,2.11796,2.11826,2.11783,2.11801,7000000.0
2007-12-12 00:00:00,2.11794,2.11813,2.11755,2.11813,9000000.0
2007-12-12 00:01:00,2.11796,2.11817,2.1179,2.11812,11000000.0
2007-12-12 00:02:00,2.11861,2.11861,2.11774,2.11783,7000000.0
2007-12-12 00:03:00,2.11795,2.11825,2.11784,2.11784,8000000.0
2007-12-12 00:04:00,2.11793,2.11809,2.11793,2.11796,5000000.0
2007-12-12 00:05:00,2.11736,2.11771,2.11716,2.11737,7000000.0
2007-12-12 00:06:00,2.11776,2.11776,2.11704,2.11718,6000000.0
2007-12-12 00:07:00,2.11768,2.11768,2.11674,2.11709,8000000.0
2007-12-12 00:08:00,2.11741,2.11778,2.11663,2.11757,8000000.0
2007-12-12 00:09:00,2.11754,2.11824,2.11726,2.11824,7000000.0
2007-12-12 00:10:00,2.11864,2.11864,2.11806,2.11807,9000000.0
2007-12-12 00:11:00,2.1178,2.11816,2.1177,2.11814,8000000.0
2007-12-12 00:12:00,2.11888,2.11888,2.11781,2.11784,8000000.0
2007-12-12 00:13:00,2.11768,2.11806,2.11766,2.11788,11000000.0
2007-12-12 00:14:00,2.1185,2.1185,2.11781,2.11812,8000000.0
2007-12-12 00:15:00,2.11773,2.11804,2.11758,2.11804,7000000.0
2007-12-12 00:16:00,2.11811,2.11864,2.11752,2.11752,7000000.0
2007-12-12 00:17:00,2.1181,2.1181,2.11715,2.11769,8000000.0
2007-12-12 00:18:00,2.11782,2.11798,2.11759,2.11777,8000000.0
2007-12-12 00:19:00,2.11804,2.11804,2.11739,2.11739,11000000.0
2007-12-12 00:20:00,2.11823,2.11823,2.11763,2.11776,8000000.0
2007-12-12 00:21:00,2.11847,2.11847,2.11745,2.1183,7000000.0
2007-12-12 00:22:00,2.11884,2.11884,2.11797,2.11824,7000000.0
2007-12-12 00:23:00,2.11831,2.1185,2.11828,2.11841,7000000.0
2007-12-12 00:24:00,2.11894,2.11894,2.11812,2.11851,8000000.0
2007-12-12 00:25:00,2.11826,2.11826,2.11789,2.11811,7000000.0
2007-12-12 00:26:00,2.11875,2.11875,2.11796,2.11809,8000000.0
2007-12-12 00:27:00,2.11784,2.11806,2.11744,2.11789,8000000.0
2007-12-12 00:28:00,2.11865,2.11865,2.11771,2.11846,11000000.0
2007-12-12 00:29:00,2.11859,2.11859,2.11813,2.11843,8000000.0
2007-12-12 00:30:00,2.11909,2.11909,2.11817,2.11864,8000000.0
2007-12-12 00:31:00,2.11853,2.11887,2.11844,2.11887,8000000.0
2007-12-12 00:32:00,2.11887,2.11887,2.1177,2.11856,8000000.0
2007-12-12 00:33:00,2.11886,2.11886,2.11783,2.11847,8000000.0
2007-12-12 00:34:00,2.11893,2.11893,2.11769,2.11883,9000000.0
2007-12-12 00:35:00,2.11894,2.11906,2.11872,2.11885,11000000.0
2007-12-12 00:36:00,2.11918,2.11918,2.11793,2.1182,7000000.0
2007-12-12 00:37:00,2.11829,2.11839,2.11748,2.11839,8000000.0
2007-12-12 00:38:00,2.11912,2.11912,2.11799,2.11799,10000000.0
2007-12-12 00:39:00,2.11705,2.11733,2.11705,2.11719,5000000.0
2007-12-12 00:40:00,2.11813,2.11839,2.11723,2.11805,9000000.0
2007-12-12 00:41:00,2.1182,2.1182,2.11722,2.11722,8000000.0
2007-12-12 00:42:00,2.11846,2.11846,2.11648,2.11706,7000000.0
2007-12-12 00:43:00,2.11702,2.11835,2.1169,2.11835,7000000.0
2007-12-12 00:44:00,2.1184,2.1184,2.11728,2.1183,8000000.0
2007-12-12 00:45:00,2.11807,2.11836,2.11725,2.11725,7000000.0
2007-12-12 00:46:00,2.11833,2.11833,2.11749,2.11782,7000000.0
2007-12-12 00:47:00,2.11841,2.11841,2.1178,2.1178,5000000.0
2007-12-12 00:48:00,2.11879,2.11879,2.11719,2.11745,11000000.0
2007-12-12 00:49:00,2.11835,2.11835,2.11761,2.11811,9000000.0
2007-12-12 00:50:00,2.11839,2.11839,2.11689,2.11689,8000000.0
2007-12-12 00:51:00,2.11823,2.11823,2.1174,2.11803,11000000.0
2007-12-12 00:52:00,2.11848,2.11848,2.11763,2.11763,8000000.0
2007-12-12 00:53:00,2.11734,2.11764,2.11688,2.11764,9000000.0
2007-12-12 00:54:00,2.11717,2.11758,2.1167,2.1167,8000000.0
2007-12-12 00:55:00,2.11748,2.1177,2.11643,2.11666,9000000.0
2007-12-12 00:56:00,2.11781,2.11781,2.11682,2.11734,10000000.0
2007-12-12 00:57:00,2.11746,2.11751,2.11698,2.11719,10000000.0
2007-12-12 00:58:00,2.11744,2.11744,2.11584,2.11584,11000000.0
2007-12-12 00:59:00,2.11676,2.11703,2.11609,2.11691,7000000.0
2007-12-12 01:00:00,2.1179,2.1179,2.11642,2.11679,8000000.0
2007-12-12 01:01:00,2.11749,2.11762,2.11689,2.11738,11000000.0
2007-12-12 01:02:00,2.1178,2.1178,2.11631,2.11656,7000000.0
2007-12-12 01:03:00,2.11669,2.11703,2.11649,2.11702,9000000.0
2007-12-12 01:04:00,2.1173,2.11759,2.11686,2.11759,10000000.0
2007-12-12 01:05:00,2.11736,2.11792,2.11636,2.11792,9000000.0
2007-12-12 01:06:00,2.11817,2.11817,2.117,2.11708,7000000.0
2007-12-12 01:07:00,2.11803,2.11833,2.11688,2.11688,10000000.0
2007-12-12 01:08:00,2.11815,2.11815,2.11697,2.11813,8000000.0
2007-12-12 01:09:00,2.11776,2.11776,2.11661,2.11669,7000000.0
2007-12-12 01:10:00,2.1186,2.1186,2.11686,2.11686,11000000.0
2007-12-12 01:11:00,2.11821,2.11821,2.11669,2.11687,10000000.0
2007-12-12 01:12:00,2.11823,2.11823,2.11688,2.11688,10000000.0
2007-12-12 01:13:00,2.11668,2.11693,2.11637,2.11679,10000000.0
2007-12-12 01:14:00,2.11871,2.11871,2.11736,2.11736,4000000.0
2007-12-12 01:15:00,2.11832,2.11832,2.11679,2.118,9000000.0
2007-12-12 01:16:00,2.11875,2.11875,2.11665,2.11737,11000000.0
2007-12-12 01:17:00,2.11758,2.11772,2.11667,2.11772,8000000.0
2007-12-12 01:18:00,2.118,2.118,2.11759,2.11795,6000000.0
2007-12-12 01:20:00,2.11782,2.11782,2.11703,2.1175,7000000.0
2007-12-12 01:21:00,2.11716,2.11724,2.11711,2.11716,7000000.0
2007-12-12 01:22:00,2.11719,2.11765,2.11704,2.11765,11000000.0
2007-12-12 01:23:00,2.11731,2.11731,2.11623,2.11662,9000000.0
2007-12-12 01:24:00,2.11795,2.11795,2.11684,2.11767,7000000.0
2007-12-12 01:25:00,2.11804,2.11804,2.11717,2.1177,11000000.0
2007-12-12 01:26:00,2.11819,2.11819,2.11714,2.11724,9000000.0
2007-12-12 01:27:00,2.11759,2.11767,2.11725,2.11747,10000000.0
2007-12-12 01:28:00,2.11738,2.11738,2.11615,2.11615,10000000.0
2007-12-12 01:29:00,2.1167,2.11699,2.11638,2.11669,7000000.0
2007-12-12 01:30:00,2.1176,2.1176,2.11618,2.11628,6000000.0
2007-12-12 01:31:00,2.11631,2.11737,2.11631,2.11716,11000000.0
2007-12-12 01:32:00,2.11725,2.11725,2.11695,2.11725,7000000.0
2007-12-12 01:33:00,2.11694,2.11733,2.11666,2.11666,9000000.0
2007-12-12 01:34:00,2.11752,2.11752,2.11684,2.11743,9000000.0
2007-12-12 01:35:00,2.1173,2.11731,2.11679,2.11731,11000000.0
2007-12-12 01:36:00,2.11815,2.11815,2.11667,2.11695,10000000.0
2007-12-12 01:37:00,2.1169,2.11702,2.11647,2.11684,11000000.0
2007-12-12 01:38:00,2.11745,2.11745,2.1165,2.1165,8000000.0
2007-12-12 01:39:00,2.1174,2.1174,2.11698,2.11726,9000000.0
2007-12-12 01:40:00,2.11716,2.11724,2.11695,2.11695,7000000.0
2007-12-12 01:41:00,2.11702,2.11715,2.11698,2.11713,7000000.0
2007-12-12 01:42:00,2.11705,2.11717,2.11657,2.11707,8000000.0
2007-12-12 01:43:00,2.11729,2.11748,2.11655,2.11748,7000000.0
2007-12-12 01:44:00,2.11794,2.11794,2.11662,2.1175,11000000.0
2007-12-12 01:45:00,2.1174,2.11745,2.11699,2.11745,10000000.0
2007-12-12 01:46:00,2.11786,2.11786,2.11691,2.11728,11000000.0
2007-12-12 01:47:00,2.11741,2.11741,2.11695,2.11695,8000000.0
2007-12-12 01:48:00,2.11781,2.11781,2.11679,2.11679,8000000.0
2007-12-12 01:49:00,2.11662,2.11727,2.11662,2.11706,8000000.0
2007-12-12 01:50:00,2.11762,2.11772,2.11691,2.11691,11000000.0
2007-12-12 01:51:00,2.11729,2.11731,2.11699,2.11699,7000000.0
2007-12-12 01:52:00,2.1177,2.1177,2.11675,2.11694,11000000.0
2007-12-12 01:53:00,2.11728,2.11731,2.11641,2.11731,7000000.0
2007-12-12 01:54:00,2.11775,2.11775,2.11677,2.11728,7000000.0
2007-12-12 01:55:00,2.11684,2.11736,2.11678,2.11736,7000000.0
2007-12-12 01:56:00,2.11771,2.11771,2.11697,2.11714,8000000.0
2007-12-12 01:57:00,2.11729,2.11768,2.11721,2.1173,8000000.0
2007-12-12 01:58:00,2.11805,2.11805,2.11679,2.11749,10000000.0
2007-12-12 02:00:00,2.11707,2.11729,2.11666,2.11682,10000000.0
2007-12-12 02:01:00,2.117,2.11707,2.11675,2.11702,11000000.0
2007-12-12 02:02:00,2.11712,2.11712,2.11669,2.11697,5000000.0
2007-12-12 02:03:00,2.1163,2.11668,2.11615,2.11668,8000000.0
2007-12-12 02:04:00,2.11778,2.11778,2.11727,2.11727,4000000.0
2007-12-12 02:05:00,2.11754,2.11779,2.11754,2.11779,7000000.0
2007-12-12 02:06:00,2.11809,2.11809,2.11729,2.11729,4000000.0
2007-12-12 02:07:00,2.11741,2.11741,2.11722,2.11722,11000000.0
2007-12-12 02:08:00,2.11761,2.11761,2.11722,2.11722,4000000.0
2007-12-12 02:09:00,2.11725,2.11735,2.11644,2.11644,7000000.0
2007-12-12 02:10:00,2.11691,2.11725,2.1169,2.11721,7000000.0
2007-12-12 02:11:00,2.1171,2.11736,2.11677,2.11719,7000000.0
2007-12-12 02:12:00,2.11756,2.1176,2.11735,2.11753,7000000.0
2007-12-12 02:13:00,2.11739,2.11769,2.11697,2.11697,11000000.0
2007-12-12 02:14:00,2.11763,2.11763,2.11659,2.11707,7000000.0
2007-12-12 02:15:00,2.11732,2.11732,2.11695,2.11695,15000000.0
2007-12-12 02:16:00,2.11673,2.11734,2.11673,2.11734,5000000.0
2007-12-12 02:17:00,2.11697,2.11697,2.11662,2.11662,6000000.0
2007-12-12 02:18:00,2.11702,2.11728,2.11667,2.11721,9000000.0
2007-12-12 02:19:00,2.11736,2.11757,2.11695,2.1175,18000000.0
2007-12-12 02:20:00,2.11829,2.11831,2.11796,2.11831,11000000.0
2007-12-12 02:21:00,2.11846,2.11856,2.11786,2.11786,21000000.0
2007-12-12 02:22:00,2.11842,2.11842,2.1183,2.1183,2000000.0
2007-12-12 02:23:00,2.1179,2.11801,2.11786,2.11788,11000000.0
2007-12-12 02:24:00,2.11826,2.11835,2.11794,2.11794,11000000.0
2007-12-12 02:25:00,2.118,2.118,2.1178,2.11786,11000000.0
2007-12-12 02:26:00,2.11848,2.11848,2.11756,2.11756,7000000.0
2007-12-12 02:27:00,2.11796,2.11797,2.11758,2.11762,7000000.0
2007-12-12 02:28:00,2.11749,2.11778,2.11749,2.11767,6000000.0
2007-12-12 02:29:00,2.11747,2.11757,2.11638,2.11638,8000000.0
2007-12-12 02:30:00,2.11801,2.11844,2.11801,2.11834,6000000.0
2007-12-12 02:31:00,2.11828,2.11871,2.11819,2.11853,8000000.0
2007-12-12 02:32:00,2.11879,2.11879,2.11811,2.11831,7000000.0
2007-12-12 02:33:00,2.11847,2.11856,2.11808,2.11808,7000000.0
2007-12-12 02:34:00,2.11907,2.11907,2.11796,2.11854,6000000.0
2007-12-12 02:35:00,2.11828,2.11855,2.11769,2.11855,7000000.0
2007-12-12 02:36:00,2.11871,2.11871,2.11836,2.11871,5000000.0
2007-12-12 02:37:00,2.11852,2.11873,2.11794,2.11873,7000000.0
2007-12-12 02:38:00,2.11869,2.11869,2.11807,2.11842,7000000.0
2007-12-12 02:39:00,2.11764,2.11857,2.11729,2.11857,8000000.0
2007-12-12 02:40:00,2.11845,2.11845,2.1178,2.11834,6000000.0
2007-12-12 02:41:00,2.1181,2.11834,2.11789,2.11834,7000000.0
2007-12-12 02:42:00,2.11843,2.11843,2.11747,2.11747,6000000.0
2007-12-12 02:43:00,2.11769,2.11777,2.11751,2.11769,8000000.0
2007-12-12 02:44:00,2.11806,2.11806,2.11747,2.11747,4000000.0
2007-12-12 02:45:00,2.11808,2.11808,2.11788,2.11788,7000000.0
2007-12-12 02:46:00,2.11839,2.11839,2.11835,2.11835,2000000.0
2007-12-12 02:47:00,2.11819,2.11819,2.11772,2.11772,8000000.0
2007-12-12 02:48:00,2.11792,2.11803,2.11764,2.11764,6000000.0
2007-12-12 02:49:00,2.11729,2.11795,2.11729,2.11788,9000000.0
2007-12-12 02:50:00,2.11777,2.11777,2.11721,2.11761,6000000.0
2007-12-12 02:51:00,2.11764,2.11794,2.11764,2.11793,8000000.0
2007-12-12 02:52:00,2.11737,2.11817,2.11703,2.11777,10000000.0
2007-12-12 02:53:00,2.11771,2.11771,2.11691,2.11714,7000000.0
2007-12-12 02:54:00,2.11801,2.11801,2.11751,2.11758,8000000.0
2007-12-12 02:55:00,2.11747,2.11806,2.11746,2.11806,7000000.0
2007-12-12 02:56:00,2.11817,2.11817,2.11702,2.11723,8000000.0
2007-12-12 02:57:00,2.11769,2.11769,2.11709,2.11747,10000000.0
2007-12-12 02:58:00,2.11773,2.11773,2.11656,2.11712,6000000.0
2007-12-12 02:59:00,2.11757,2.11781,2.11729,2.11781,7000000.0
2007-12-12 03:00:00,2.11797,2.11797,2.11692,2.11753,7000000.0
2007-12-12 03:01:00,2.11757,2.11808,2.11725,2.11808,8000000.0
2007-12-12 03:02:00,2.1176,2.1176,2.11677,2.11677,4000000.0
2007-12-12 03:03:00,2.11653,2.11785,2.11653,2.11752,11000000.0
2007-12-12 03:04:00,2.11823,2.11823,2.11694,2.11774,8000000.0
2007-12-12 03:05:00,2.11733,2.11756,2.11656,2.11756,8000000.0
2007-12-12 03:06:00,2.11829,2.11837,2.11723,2.11753,11000000.0
2007-12-12 03:07:00,2.11661,2.11725,2.1163,2.11691,8000000.0
2007-12-12 03:08:00,2.1174,2.1174,2.11578,2.11578,4000000.0
2007-12-12 03:09:00,2.11696,2.11707,2.11649,2.11706,11000000.0
2007-12-12 03:10:00,2.1175,2.1175,2.11714,2.11727,3000000.0
2007-12-12 03:11:00,2.11765,2.11769,2.11694,2.11752,11000000.0
2007-12-12 03:12:00,2.11763,2.11763,2.11717,2.11753,6000000.0
2007-12-12 03:13:00,2.11767,2.1177,2.11691,2.11749,7000000.0
2007-12-12 03:14:00,2.11778,2.11778,2.11689,2.11689,10000000.0
2007-12-12 03:15:00,2.11667,2.11705,2.11638,2.11705,8000000.0
2007-12-12 03:16:00,2.11727,2.11727,2.11687,2.11714,8000000.0
2007-12-12 03:17:00,2.11725,2.11726,2.11639,2.11639,7000000.0
2007-12-12 03:18:00,2.11746,2.11746,2.11673,2.1169,8000000.0
2007-12-12 03:19:00,2.11696,2.11709,2.11665,2.11671,8000000.0
2007-12-12 03:20:00,2.1174,2.1174,2.11683,2.11683,4000000.0
2007-12-12 03:21:00,2.11663,2.11678,2.11575,2.11678,10000000.0
2007-12-12 03:22:00,2.11671,2.11688,2.11611,2.11672,8000000.0
2007-12-12 03:23:00,2.11687,2.11692,2.11631,2.11646,7000000.0
2007-12-12 03:24:00,2.11703,2.11703,2.11694,2.11694,2000000.0
2007-12-12 03:25:00,2.11597,2.11604,2.11583,2.11583,8000000.0
2007-12-12 03:26:00,2.1169,2.1169,2.11654,2.1169,5000000.0
2007-12-12 03:27:00,2.11726,2.1176,2.11708,2.11742,8000000.0
2007-12-12 03:28:00,2.11714,2.11714,2.11655,2.11659,3000000.0
2007-12-12 03:29:00,2.11704,2.11704,2.11661,2.11694,7000000.0
2007-12-12 03:30:00,2.1174,2.1174,2.11661,2.11698,6000000.0
2007-12-12 03:31:00,2.11703,2.11728,2.11666,2.11722,7000000.0
2007-12-12 03:32:00,2.11748,2.11748,2.11683,2.11697,7000000.0
2007-12-12 03:33:00,2.11658,2.11723,2.11658,2.11714,7000000.0
2007-12-12 03:34:00,2.1167,2.11692,2.11645,2.11673,8000000.0
2007-12-12 03:35:00,2.11619,2.11655,2.11559,2.11651,10000000.0
2007-12-12 03:36:00,2.11695,2.11695,2.11653,2.11653,5000000.0
2007-12-12 03:37:00,2.11638,2.11685,2.11638,2.11666,8000000.0
2007-12-12 03:38:00,2.11705,2.11705,2.11665,2.11667,7000000.0
2007-12-12 03:39:00,2.11658,2.11686,2.11629,2.11686,7000000.0
2007-12-12 03:40:00,2.11705,2.11705,2.11666,2.11666,4000000.0
2007-12-12 03:41:00,2.11641,2.11694,2.11617,2.1169,7000000.0
2007-12-12 03:42:00,2.11681,2.11681,2.11606,2.11621,7000000.0
2007-12-12 03:43:00,2.1163,2.11662,2.11621,2.11649,7000000.0
2007-12-12 03:44:00,2.1167,2.1167,2.11612,2.11645,6000000.0
2007-12-12 03:45:00,2.11611,2.11656,2.11611,2.11641,7000000.0
2007-12-12 03:46:00,2.11669,2.11682,2.11575,2.11614,8000000.0
2007-12-12 03:47:00,2.11586,2.11597,2.11556,2.11567,9000000.0
2007-12-12 03:48:00,2.11606,2.11606,2.11585,2.11585,2000000.0
2007-12-12 03:49:00,2.1159,2.11604,2.1149,2.1155,10000000.0
2007-12-12 03:50:00,2.11562,2.11562,2.11501,2.11501,5000000.0
2007-12-12 03:51:00,2.11532,2.11537,2.11491,2.11537,10000000.0
2007-12-12 03:52:00,2.11552,2.11552,2.11492,2.11492,3000000.0
2007-12-12 03:53:00,2.11532,2.11538,2.11498,2.11538,7000000.0
2007-12-12 03:54:00,2.1152,2.11557,2.11476,2.1151,9000000.0
2007-12-12 03:55:00,2.11482,2.11547,2.11482,2.11547,7000000.0
2007-12-12 03:56:00,2.1155,2.1155,2.11401,2.11487,8000000.0
2007-12-12 03:57:00,2.11508,2.11508,2.11424,2.11457,8000000.0
2007-12-12 03:58:00,2.11479,2.11479,2.11431,2.11431,2000000.0
2007-12-12 03:59:00,2.11412,2.11433,2.114,2.11432,7000000.0
2007-12-12 04:00:00,2.11407,2.11444,2.11353,2.11357,9000000.0
2007-12-12 04:01:00,2.11385,2.11422,2.11354,2.11422,8000000.0
2007-12-12 04:02:00,2.11456,2.11456,2.11398,2.11398,9000000.0
2007-12-12 04:03:00,2.11411,2.11411,2.11395,2.11395,7000000.0
2007-12-12 04:04:00,2.11435,2.11452,2.11394,2.11452,10000000.0
2007-12-12 04:05:00,2.11469,2.11483,2.11395,2.11395,11000000.0
2007-12-12 04:06:00,2.11466,2.11466,2.1142,2.11422,7000000.0
2007-12-12 04:07:00,2.11444,2.11477,2.11416,2.11416,7000000.0
2007-12-12 04:08:00,2.11488,2.11488,2.11398,2.11405,7000000.0
2007-12-12 04:09:00,2.11402,2.11402,2.1132,2.1132,8000000.0
2007-12-12 04:10:00,2.11349,2.11349,2.1131,2.11342,7000000.0
2007-12-12 04:11:00,2.11357,2.11361,2.11272,2.11351,11000000.0
2007-12-12 04:12:00,2.11393,2.11393,2.1127,2.11309,9000000.0
2007-12-12 04:13:00,2.11326,2.1135,2.11295,2.11345,7000000.0
2007-12-12 04:14:00,2.11386,2.11386,2.11234,2.11234,8000000.0
2007-12-12 04:15:00,2.11323,2.11325,2.11311,2.11311,7000000.0
2007-12-12 04:16:00,2.11358,2.11358,2.11239,2.11287,7000000.0
2007-12-12 04:17:00,2.11301,2.11361,2.11301,2.11361,10000000.0
2007-12-12 04:18:00,2.11377,2.11382,2.11309,2.11309,9000000.0
2007-12-12 04:19:00,2.11309,2.11309,2.11252,2.11296,13000000.0
2007-12-12 04:20:00,2.11279,2.11312,2.11249,2.11261,7000000.0
2007-12-12 04:21:00,2.11273,2.11296,2.11249,2.11296,10000000.0
2007-12-12 04:22:00,2.11297,2.11313,2.11251,2.11313,7000000.0
2007-12-12 04:23:00,2.11301,2.11301,2.11232,2.11271,7000000.0
2007-12-12 04:24:00,2.11302,2.11306,2.11244,2.11302,8000000.0
2007-12-12 04:25:00,2.11249,2.11301,2.11249,2.11301,9000000.0
2007-12-12 04:26:00,2.11331,2.11331,2.11267,2.11267,8000000.0
2007-12-12 04:27:00,2.11261,2.11297,2.11245,2.11297,7000000.0
2007-12-12 04:28:00,2.11347,2.11347,2.11233,2.11293,8000000.0
2007-12-12 04:29:00,2.11304,2.11323,2.11244,2.11323,10000000.0
2007-12-12 04:30:00,2.11294,2.11355,2.11259,2.11315,7000000.0
2007-12-12 04:31:00,2.11326,2.11344,2.11258,2.11323,11000000.0
2007-12-12 04:32:00,2.11318,2.11318,2.11248,2.11249,7000000.0
2007-12-12 04:33:00,2.11283,2.11311,2.11245,2.1129,11000000.0
2007-12-12 04:34:00,2.11321,2.11334,2.11285,2.11316,8000000.0
2007-12-12 04:35:00,2.11306,2.11345,2.11306,2.11314,9000000.0
2007-12-12 04:36:00,2.11306,2.11351,2.11273,2.11351,8000000.0
2007-12-12 04:37:00,2.11287,2.11343,2.11287,2.11324,8000000.0
2007-12-12 04:38:00,2.11337,2.11337,2.11235,2.11244,8000000.0
2007-12-12 04:39:00,2.11273,2.11324,2.11273,2.11324,10000000.0
2007-12-12 04:40:00,2.11324,2.11324,2.11263,2.11308,7000000.0
2007-12-12 04:41:00,2.11299,2.11353,2.11276,2.11306,11000000.0
2007-12-12 04:42:00,2.11327,2.11327,2.11261,2.11262,12000000.0
2007-12-12 04:43:00,2.11364,2.11364,2.11268,2.11304,8000000.0
2007-12-12 04:44:00,2.11351,2.11364,2.11274,2.11276,7000000.0
2007-12-12 04:45:00,2.11281,2.11331,2.11228,2.11331,10000000.0
2007-12-12 04:46:00,2.1134,2.1134,2.11251,2.11251,8000000.0
2007-12-12 04:47:00,2.11341,2.11362,2.11341,2.11354,9000000.0
2007-12-12 04:48:00,2.11354,2.11382,2.11323,2.11346,15000000.0
2007-12-12 04:49:00,2.11365,2.11399,2.11363,2.11399,7000000.0
2007-12-12 04:50:00,2.11374,2.11374,2.1131,2.1131,3000000.0
2007-12-12 04:51:00,2.1136,2.11445,2.1136,2.11445,7000000.0
2007-12-12 04:52:00,2.11479,2.11489,2.11379,2.11452,9000000.0
2007-12-12 04:53:00,2.11398,2.11403,2.11368,2.11368,8000000.0
2007-12-12 04:54:00,2.1142,2.1142,2.1135,2.1135,2000000.0
2007-12-12 04:55:00,2.11385,2.11418,2.11385,2.11394,22000000.0
2007-12-12 04:56:00,2.11419,2.11462,2.11419,2.11426,8000000.0
2007-12-12 04:57:00,2.11442,2.11442,2.11409,2.11431,8000000.0
2007-12-12 04:58:00,2.11429,2.11454,2.11422,2.11437,8000000.0
2007-12-12 04:59:00,2.11419,2.11447,2.11419,2.11434,8000000.0
2007-12-12 05:00:00,2.11435,2.11501,2.11428,2.11428,9000000.0
2007-12-12 05:01:00,2.11462,2.11462,2.11437,2.1145,18000000.0
2007-12-12 05:02:00,2.11479,2.11479,2.11397,2.11444,18000000.0
2007-12-12 05:03:00,2.11486,2.11499,2.1144,2.11491,24000000.0
2007-12-12 05:04:00,2.11509,2.11509,2.11436,2.11451,16000000.0
2007-12-12 05:05:00,2.11483,2.11489,2.11449,2.11449,20000000.0
2007-12-12 05:06:00,2.11512,2.11512,2.11456,2.11478,20000000.0
2007-12-12 05:07:00,2.11506,2.11524,2.11506,2.11524,21000000.0
2007-12-12 05:08:00,2.11513,2.11522,2.11468,2.1152,10000000.0
2007-12-12 05:09:00,2.1149,2.11507,2.11449,2.11484,24000000.0
2007-12-12 05:10:00,2.11506,2.11506,2.11434,2.11489,7000000.0
2007-12-12 05:11:00,2.11516,2.11518,2.11491,2.11491,17000000.0
2007-12-12 05:12:00,2.1152,2.1152,2.11471,2.11502,10000000.0
2007-12-12 05:13:00,2.11471,2.11503,2.11463,2.11475,23000000.0
2007-12-12 05:14:00,2.11461,2.11481,2.11445,2.11461,11000000.0
2007-12-12 05:15:00,2.11476,2.11476,2.11404,2.11464,12000000.0
2007-12-12 05:16:00,2.11513,2.11535,2.11485,2.11485,11000000.0
2007-12-12 05:17:00,2.11452,2.1146,2.11443,2.11452,8000000.0
2007-12-12 05:18:00,2.1145,2.1145,2.11408,2.11441,7000000.0
2007-12-12 05:19:00,2.11469,2.11479,2.11413,2.11451,8000000.0
2007-12-12 05:20:00,2.11453,2.11453,2.11392,2.11392,19000000.0
2007-12-12 05:21:00,2.11371,2.11407,2.11371,2.11399,6000000.0
2007-12-12 05:22:00,2.11447,2.11447,2.11373,2.11442,9000000.0
2007-12-12 05:23:00,2.11424,2.11481,2.11424,2.11458,21000000.0
2007-12-12 05:24:00,2.11484,2.11484,2.11419,2.11461,7000000.0
2007-12-12 05:25:00,2.11405,2.11489,2.11405,2.11478,6000000.0
2007-12-12 05:26:00,2.11491,2.11491,2.11394,2.11394,8000000.0
2007-12-12 05:27:00,2.11459,2.11486,2.11408,2.11475,7000000.0
2007-12-12 05:28:00,2.11473,2.11473,2.11428,2.11428,7000000.0
2007-12-12 05:29:00,2.11447,2.11462,2.11421,2.11461,8000000.0
2007-12-12 05:30:00,2.11469,2.11469,2.11405,2.1144,8000000.0
2007-12-12 05:31:00,2.11452,2.11457,2.11406,2.1145,17000000.0
2007-12-12 05:32:00,2.1152,2.1152,2.11396,2.11434,14000000.0
2007-12-12 05:33:00,2.11413,2.11447,2.11378,2.11447,7000000.0
2007-12-12 05:34:00,2.11469,2.11469,2.11391,2.11457,31000000.0
2007-12-12 05:35:00,2.1143,2.11446,2.11382,2.11434,16000000.0
2007-12-12 05:36:00,2.11428,2.11438,2.11389,2.11438,7000000.0
2007-12-12 05:37:00,2.1137,2.11419,2.1135,2.11419,9000000.0
2007-12-12 05:38:00,2.11433,2.11433,2.11385,2.11409,12000000.0
2007-12-12 05:39:00,2.1138,2.1138,2.11322,2.11333,9000000.0
2007-12-12 05:40:00,2.11367,2.11412,2.1131,2.1131,9000000.0
2007-12-12 05:41:00,2.11382,2.11403,2.11337,2.11393,7000000.0
2007-12-12 05:42:00,2.1139,2.1139,2.11316,2.11316,9000000.0
2007-12-12 05:43:00,2.11327,2.11362,2.11316,2.11316,11000000.0
2007-12-12 05:44:00,2.11375,2.11377,2.11335,2.11373,10000000.0
2007-12-12 05:45:00,2.11332,2.11376,2.11332,2.11376,12000000.0
2007-12-12 05:46:00,2.11421,2.11421,2.11352,2.11392,6000000.0
2007-12-12 05:47:00,2.1143,2.1143,2.11353,2.11379,20000000.0
2007-12-12 05:48:00,2.11424,2.11424,2.11372,2.11384,7000000.0
2007-12-12 05:49:00,2.114,2.11426,2.114,2.11403,9000000.0
2007-12-12 05:50:00,2.11395,2.11395,2.1135,2.1136,7000000.0
2007-12-12 05:51:00,2.11348,2.11396,2.11326,2.11326,29000000.0
2007-12-12 05:52:00,2.11427,2.11427,2.11373,2.11373,9000000.0
2007-12-12 05:53:00,2.11346,2.11348,2.11343,2.11347,29000000.0
2007-12-12 05:54:00,2.11423,2.11423,2.11364,2.1137,5000000.0
2007-12-12 05:55:00,2.11336,2.11361,2.11335,2.11341,9000000.0
2007-12-12 05:56:00,2.11339,2.1135,2.11321,2.11348,7000000.0
2007-12-12 05:57:00,2.1132,2.11327,2.11231,2.11299,10000000.0
2007-12-12 05:58:00,2.11389,2.11694,2.11311,2.11311,12000000.0
2007-12-12 05:59:00,2.11311,2.11311,2.1126,2.1126,20000000.0
2007-12-12 06:00:00,2.11334,2.11334,2.11261,2.1131,7000000.0
2007-12-12 06:01:00,2.11234,2.11297,2.11214,2.11249,9000000.0
2007-12-12 06:02:00,2.11347,2.11347,2.11265,2.11347,11000000.0
2007-12-12 06:03:00,2.11337,2.11349,2.11306,2.11306,16000000.0
2007-12-12 06:04:00,2.11363,2.11363,2.11247,2.11256,12000000.0
2007-12-12 06:05:00,2.11313,2.1134,2.11254,2.1134,14000000.0
2007-12-12 06:06:00,2.11395,2.11395,2.11274,2.11335,11000000.0
2007-12-12 06:07:00,2.11336,2.11343,2.1123,2.1123,20000000.0
2007-12-12 06:08:00,2.11376,2.11376,2.11319,2.1135,7000000.0
2007-12-12 06:10:00,2.11406,2.11433,2.11344,2.11433,7000000.0
2007-12-12 06:11:00,2.11364,2.11432,2.11257,2.11318,7000000.0
2007-12-12 06:12:00,2.11439,2.11464,2.11359,2.11388,8000000.0
2007-12-12 06:13:00,2.11472,2.11472,2.11357,2.11423,7000000.0
2007-12-12 06:14:00,2.11471,2.11482,2.11384,2.11384,7000000.0
2007-12-12 06:15:00,2.11436,2.11436,2.11336,2.11401,10000000.0
2007-12-12 06:16:00,2.11458,2.11458,2.11381,2.11394,8000000.0
2007-12-12 06:17:00,2.11352,2.11405,2.11327,2.11327,10000000.0
2007-12-12 06:18:00,2.11404,2.11404,2.11323,2.11323,10000000.0
2007-12-12 06:19:00,2.11303,2.11336,2.11303,2.11336,8000000.0
2007-12-12 06:20:00,2.11409,2.11409,2.11311,2.11375,11000000.0
2007-12-12 06:21:00,2.11293,2.11363,2.11293,2.11312,11000000.0
2007-12-12 06:22:00,2.1137,2.1137,2.11296,2.11296,8000000.0
2007-12-12 06:23:00,2.11343,2.11364,2.11273,2.11357,9000000.0
2007-12-12 06:24:00,2.11401,2.11401,2.11301,2.11331,11000000.0
2007-12-12 06:25:00,2.1129,2.11359,2.11264,2.11264,7000000.0
2007-12-12 06:26:00,2.11319,2.11319,2.11222,2.11222,10000000.0
2007-12-12 06:27:00,2.1126,2.11324,2.11245,2.11291,10000000.0
2007-12-12 06:28:00,2.11337,2.11337,2.11229,2.11259,8000000.0
2007-12-12 06:29:00,2.1128,2.1131,2.11264,2.11269,9000000.0
2007-12-12 06:30:00,2.11252,2.11313,2.11249,2.11296,20000000.0
2007-12-12 06:31:00,2.11303,2.11342,2.11303,2.11337,13000000.0
2007-12-12 06:32:00,2.11336,2.11336,2.11267,2.11297,6000000.0
2007-12-12 06:33:00,2.11305,2.11332,2.11258,2.11332,21000000.0
2007-12-12 06:34:00,2.11364,2.11364,2.11298,2.11298,7000000.0
2007-12-12 06:35:00,2.11247,2.11253,2.1119,2.1119,20000000.0
2007-12-12 06:36:00,2.11356,2.11356,2.11272,2.1131,8000000.0
2007-12-12 06:37:00,2.11261,2.1131,2.11256,2.1131,13000000.0
2007-12-12 06:38:00,2.1136,2.1136,2.11303,2.11308,30000000.0
2007-12-12 06:39:00,2.11281,2.11288,2.11279,2.11286,23000000.0
2007-12-12 06:40:00,2.11337,2.11337,2.11288,2.11288,24000000.0
2007-12-12 06:41:00,2.11276,2.11347,2.11276,2.11343,8000000.0
2007-12-12 06:42:00,2.11364,2.11377,2.11284,2.11375,11000000.0
2007-12-12 06:43:00,2.11379,2.11408,2.11356,2.11356,12000000.0
2007-12-12 06:44:00,2.11418,2.11418,2.11368,2.114,18000000.0
2007-12-12 06:45:00,2.1133,2.11393,2.1133,2.11393,19000000.0
2007-12-12 06:46:00,2.11429,2.11429,2.11393,2.11424,21000000.0
2007-12-12 06:47:00,2.11397,2.11424,2.11387,2.11398,17000000.0
2007-12-12 06:48:00,2.11433,2.11433,2.11347,2.11425,8000000.0
2007-12-12 06:49:00,2.11373,2.11426,2.11373,2.11423,17000000.0
2007-12-12 06:50:00,2.11445,2.1145,2.11414,2.11444,33000000.0
2007-12-12 06:51:00,2.11428,2.11433,2.11363,2.11424,8000000.0
2007-12-12 06:52:00,2.11432,2.11444,2.11379,2.1141,18000000.0
2007-12-12 06:53:00,2.11402,2.11438,2.11387,2.11438,7000000.0
2007-12-12 06:54:00,2.11441,2.11453,2.11334,2.11407,11000000.0
2007-12-12 06:55:00,2.11443,2.11444,2.11398,2.11444,8000000.0
2007-12-12 06:56:00,2.11444,2.11444,2.11381,2.11422,8000000.0
2007-12-12 06:57:00,2.11398,2.11427,2.11361,2.11361,8000000.0
2007-12-12 06:58:00,2.11425,2.11429,2.11369,2.11429,24000000.0
2007-12-12 06:59:00,2.11436,2.11436,2.11363,2.11396,7000000.0
2007-12-12 07:00:00,2.11411,2.11411,2.11353,2.11353,10000000.0
2007-12-12 07:01:00,2.11326,2.11397,2.11326,2.11356,9000000.0
2007-12-12 07:02:00,2.11438,2.11438,2.11378,2.11378,8000000.0
2007-12-12 07:03:00,2.11352,2.11365,2.11352,2.11365,20000000.0
2007-12-12 07:04:00,2.11414,2.11414,2.11358,2.1139,31000000.0
2007-12-12 07:05:00,2.11404,2.11411,2.11352,2.11352,23000000.0
2007-12-12 07:06:00,2.11372,2.11391,2.11368,2.11391,11000000.0
2007-12-12 07:07:00,2.11338,2.11407,2.11338,2.11407,20000000.0
2007-12-12 07:08:00,2.11416,2.11416,2.11329,2.11369,9000000.0
2007-12-12 07:09:00,2.11376,2.11376,2.11314,2.11325,8000000.0
2007-12-12 07:10:00,2.11414,2.11414,2.11331,2.11345,18000000.0
2007-12-12 07:11:00,2.11339,2.11354,2.11324,2.11347,32000000.0
2007-12-12 07:12:00,2.11372,2.11389,2.11339,2.11389,11000000.0
2007-12-12 07:13:00,2.11399,2.11406,2.11382,2.11383,7000000.0
2007-12-12 07:14:00,2.11415,2.11415,2.11354,2.11354,28000000.0
2007-12-12 07:15:00,2.11369,2.11369,2.11328,2.11362,45000000.0
2007-12-12 07:16:00,2.11394,2.11394,2.11318,2.11369,29000000.0
2007-12-12 07:17:00,2.11382,2.11382,2.11323,2.11336,25000000.0
2007-12-12 07:18:00,2.11387,2.11387,2.11309,2.11321,26000000.0
2007-12-12 07:19:00,2.1135,2.1135,2.11295,2.11347,28000000.0
2007-12-12 07:20:00,2.11359,2.11359,2.11312,2.11333,16000000.0
2007-12-12 07:21:00,2.11303,2.11346,2.113,2.11346,26000000.0
2007-12-12 07:22:00,2.11363,2.11367,2.11309,2.11367,10000000.0
2007-12-12 07:23:00,2.11314,2.11356,2.11309,2.11331,17000000.0
2007-12-12 07:24:00,2.11321,2.11355,2.113,2.11335,20000000.0
2007-12-12 07:25:00,2.113,2.11361,2.11297,2.11354,28000000.0
2007-12-12 07:26:00,2.11385,2.11407,2.1134,2.11391,40000000.0
2007-12-12 07:27:00,2.11399,2.11441,2.11382,2.11413,14000000.0
2007-12-12 07:28:00,2.11446,2.11465,2.11377,2.11431,18000000.0
2007-12-12 07:29:00,2.11431,2.11466,2.11424,2.11454,31000000.0
2007-12-12 07:30:00,2.11455,2.11465,2.11375,2.11435,46000000.0
2007-12-12 07:31:00,2.11451,2.11505,2.11451,2.11476,37000000.0
2007-12-12 07:32:00,2.11514,2.11524,2.11439,2.11524,23000000.0
2007-12-12 07:33:00,2.11483,2.11538,2.11477,2.11538,56000000.0
2007-12-12 07:34:00,2.11547,2.11553,2.11502,2.11523,32000000.0
2007-12-12 07:35:00,2.11495,2.11501,2.11466,2.11466,30000000.0
2007-12-12 07:36:00,2.11483,2.11497,2.11466,2.11488,30000000.0
2007-12-12 07:37:00,2.1144,2.1148,2.11381,2.1148,15000000.0
2007-12-12 07:38:00,2.11492,2.11492,2.11405,2.11428,15000000.0
2007-12-12 07:39:00,2.11514,2.11526,2.11445,2.11526,50000000.0
2007-12-12 07:40:00,2.11516,2.11567,2.11467,2.11567,22000000.0
2007-12-12 07:41:00,2.11587,2.11681,2.11567,2.11615,13000000.0
2007-12-12 07:42:00,2.11689,2.11689,2.11619,2.11637,18000000.0
2007-12-12 07:43:00,2.11611,2.11718,2.11611,2.11637,19000000.0
2007-12-12 07:44:00,2.11692,2.11692,2.11588,2.11588,19000000.0
2007-12-12 07:45:00,2.11615,2.11639,2.11538,2.11618,10000000.0
2007-12-12 07:46:00,2.11615,2.11633,2.11518,2.11633,14000000.0
2007-12-12 07:47:00,2.11633,2.11641,2.11594,2.1163,16000000.0
2007-12-12 07:48:00,2.11625,2.11649,2.11545,2.11619,21000000.0
2007-12-12 07:49:00,2.11639,2.11659,2.11565,2.11659,16000000.0
2007-12-12 07:50:00,2.11697,2.11697,2.11639,2.11646,33000000.0
2007-12-12 07:51:00,2.11667,2.11667,2.11579,2.11617,32000000.0
2007-12-12 07:52:00,2.11682,2.11682,2.11603,2.11654,50000000.0
2007-12-12 07:53:00,2.11644,2.11662,2.11613,2.11621,7000000.0
2007-12-12 07:54:00,2.11669,2.11669,2.11622,2.11628,8000000.0
2007-12-12 07:55:00,2.11659,2.11712,2.11659,2.11707,35000000.0
2007-12-12 07:56:00,2.11756,2.11756,2.11678,2.11678,23000000.0
2007-12-12 07:57:00,2.1166,2.11669,2.11632,2.11643,27000000.0
2007-12-12 07:58:00,2.11648,2.1167,2.11636,2.11643,32000000.0
2007-12-12 07:59:00,2.11654,2.11654,2.11516,2.11545,10000000.0
2007-12-12 08:00:00,2.11561,2.1159,2.11489,2.11514,54000000.0
2007-12-12 08:01:00,2.1155,2.11608,2.11514,2.1154,35000000.0
2007-12-12 08:02:00,2.11557,2.11557,2.11486,2.11537,39000000.0
2007-12-12 08:03:00,2.11523,2.11523,2.11475,2.11521,21000000.0
2007-12-12 08:04:00,2.11518,2.11518,2.11315,2.11454,23000000.0
2007-12-12 08:05:00,2.11493,2.11498,2.11456,2.11498,20000000.0
2007-12-12 08:06:00,2.11467,2.11506,2.11455,2.11489,9000000.0
2007-12-12 08:07:00,2.11506,2.11551,2.11506,2.11551,10000000.0
2007-12-12 08:08:00,2.11578,2.11578,2.11456,2.11533,14000000.0
2007-12-12 08:09:00,2.11533,2.11626,2.11523,2.11614,44000000.0
2007-12-12 08:10:00,2.11611,2.11645,2.11554,2.1163,11000000.0
2007-12-12 08:11:00,2.11617,2.11631,2.11482,2.11627,28000000.0
2007-12-12 08:12:00,2.11653,2.11653,2.11585,2.11609,46000000.0
2007-12-12 08:13:00,2.11571,2.1161,2.11557,2.11605,45000000.0
2007-12-12 08:14:00,2.11618,2.11648,2.11554,2.11591,25000000.0
2007-12-12 08:15:00,2.11557,2.11599,2.11557,2.11596,10000000.0
2007-12-12 08:16:00,2.11659,2.11663,2.116,2.11628,12000000.0
2007-12-12 08:17:00,2.11599,2.11615,2.11559,2.11606,15000000.0
2007-12-12 08:18:00,2.11604,2.11658,2.11543,2.11593,21000000.0
2007-12-12 08:19:00,2.11646,2.11707,2.11617,2.11644,31000000.0
2007-12-12 08:20:00,2.11712,2.11712,2.11639,2.1165,19000000.0
2007-12-12 08:21:00,2.11661,2.11692,2.11656,2.11668,14000000.0
2007-12-12 08:22:00,2.11679,2.1169,2.11625,2.11675,29000000.0
2007-12-12 08:23:00,2.11685,2.11685,2.1161,2.1161,22000000.0
2007-12-12 08:24:00,2.11643,2.11643,2.11577,2.11578,17000000.0
2007-12-12 08:25:00,2.11532,2.11569,2.11492,2.11526,36000000.0
2007-12-12 08:26:00,2.11584,2.11618,2.11523,2.11618,11000000.0
2007-12-12 08:27:00,2.11634,2.11682,2.11609,2.11642,8000000.0
2007-12-12 08:28:00,2.11706,2.11715,2.11632,2.11707,43000000.0
2007-12-12 08:29:00,2.11651,2.11721,2.11616,2.11689,15000000.0
2007-12-12 08:30:00,2.11711,2.11723,2.11676,2.11716,40000000.0
2007-12-12 08:31:00,2.11671,2.11671,2.11653,2.11671,53000000.0
2007-12-12 08:32:00,2.1167,2.11671,2.11606,2.11671,63000000.0
2007-12-12 08:33:00,2.11696,2.11784,2.11587,2.11778,54000000.0
2007-12-12 08:34:00,2.11793,2.11793,2.11705,2.11719,42000000.0
2007-12-12 08:35:00,2.11769,2.11769,2.11673,2.11677,38000000.0
2007-12-12 08:36:00,2.11731,2.11731,2.11663,2.117,23000000.0
2007-12-12 08:37:00,2.11637,2.11694,2.11637,2.11687,42000000.0
2007-12-12 08:38:00,2.11695,2.11715,2.1164,2.11697,36000000.0
2007-12-12 08:39:00,2.1168,2.11727,2.1162,2.11727,27000000.0
2007-12-12 08:40:00,2.11729,2.11729,2.11669,2.11708,16000000.0
2007-12-12 08:41:00,2.11806,2.11806,2.11694,2.11802,50000000.0
2007-12-12 08:42:00,2.11834,2.11841,2.11672,2.11797,71000000.0
2007-12-12 08:43:00,2.11831,2.11855,2.11786,2.11839,57000000.0
2007-12-12 08:44:00,2.11846,2.11846,2.11786,2.11829,72000000.0
2007-12-12 08:45:00,2.11727,2.11795,2.11714,2.11781,57000000.0
2007-12-12 08:46:00,2.11801,2.11828,2.11705,2.11828,47000000.0
2007-12-12 08:47:00,2.11766,2.11803,2.11751,2.11765,43000000.0
2007-12-12 08:48:00,2.11774,2.11804,2.11774,2.11775,9000000.0
2007-12-12 08:49:00,2.11756,2.11796,2.11708,2.11745,35000000.0
2007-12-12 08:50:00,2.11815,2.11824,2.11773,2.11788,80000000.0
2007-12-12 08:51:00,2.11795,2.11843,2.11726,2.11759,66000000.0
2007-12-12 08:52:00,2.1181,2.11841,2.11773,2.11841,48000000.0
2007-12-12 08:53:00,2.11775,2.11811,2.11752,2.11752,48000000.0
2007-12-12 08:54:00,2.11808,2.11808,2.11707,2.11758,57000000.0
2007-12-12 08:55:00,2.1172,2.11732,2.11572,2.11673,78000000.0
2007-12-12 08:56:00,2.11656,2.11736,2.11656,2.11725,43000000.0
2007-12-12 08:57:00,2.1164,2.11709,2.11583,2.11709,47000000.0
2007-12-12 08:58:00,2.1172,2.1172,2.11649,2.11664,7000000.0
2007-12-12 08:59:00,2.11727,2.11754,2.1167,2.11754,96000000.0
2007-12-12 09:00:00,2.11728,2.11775,2.11566,2.11604,20000000.0
2007-12-12 09:01:00,2.11731,2.11776,2.11707,2.11744,23000000.0
2007-12-12 09:02:00,2.11681,2.11739,2.11639,2.11639,27000000.0
2007-12-12 09:03:00,2.11724,2.11724,2.11602,2.11653,19000000.0
2007-12-12 09:04:00,2.11747,2.11785,2.11693,2.11762,42000000.0
2007-12-12 09:05:00,2.11724,2.11748,2.11633,2.1168,38000000.0
2007-12-12 09:06:00,2.11683,2.11752,2.11667,2.11747,47000000.0
2007-12-12 09:07:00,2.11704,2.11793,2.11671,2.11777,39000000.0
2007-12-12 09:08:00,2.1177,2.11773,2.11615,2.11756,31000000.0
2007-12-12 09:09:00,2.11721,2.11763,2.11699,2.11749,33000000.0
2007-12-12 09:10:00,2.11703,2.11797,2.11689,2.11779,48000000.0
2007-12-12 09:11:00,2.11775,2.11831,2.11692,2.11831,21000000.0
2007-12-12 09:12:00,2.11838,2.1188,2.11725,2.11835,20000000.0
2007-12-12 09:13:00,2.11826,2.11881,2.11785,2.11881,47000000.0
2007-12-12 09:14:00,2.11896,2.11896,2.11765,2.1184,56000000.0
2007-12-12 09:15:00,2.1186,2.11889,2.11789,2.11818,61000000.0
2007-12-12 09:16:00,2.11828,2.11953,2.11763,2.11763,47000000.0
2007-12-12 09:17:00,2.11929,2.11985,2.11889,2.11982,47000000.0
2007-12-12 09:18:00,2.11974,2.12045,2.11871,2.12022,39000000.0
2007-12-12 09:19:00,2.12043,2.12084,2.11975,2.12014,69000000.0
2007-12-12 09:20:00,2.11976,2.12001,2.11781,2.11938,28000000.0
2007-12-12 09:21:00,2.11911,2.1195,2.11829,2.11934,55000000.0
2007-12-12 09:22:00,2.11882,2.11912,2.11808,2.11883,50000000.0
2007-12-12 09:23:00,2.11856,2.11885,2.11747,2.11885,43000000.0
2007-12-12 09:24:00,2.11887,2.11944,2.1179,2.1179,34000000.0
2007-12-12 09:25:00,2.11934,2.12022,2.11886,2.11992,56000000.0
2007-12-12 09:26:00,2.11975,2.12004,2.11884,2.11958,55000000.0
2007-12-12 09:27:00,2.11916,2.11976,2.11843,2.11976,62000000.0
2007-12-12 09:28:00,2.12025,2.12054,2.1192,2.11991,59000000.0
2007-12-12 09:29:00,2.11968,2.12035,2.11868,2.11975,46000000.0
2007-12-12 09:30:00,2.11959,2.12048,2.11882,2.12048,21000000.0
2007-12-12 09:31:00,2.12044,2.12071,2.11969,2.12017,38000000.0
2007-12-12 09:32:00,2.1206,2.12084,2.11921,2.12033,56000000.0
2007-12-12 09:33:00,2.12063,2.12097,2.11956,2.12072,57000000.0
2007-12-12 09:34:00,2.12149,2.12195,2.12043,2.12143,72000000.0
2007-12-12 09:35:00,2.12098,2.12229,2.12098,2.12138,55000000.0
2007-12-12 09:36:00,2.12115,2.12132,2.11932,2.12076,66000000.0
2007-12-12 09:37:00,2.12066,2.12118,2.12058,2.12117,24000000.0
2007-12-12 09:38:00,2.1213,2.1213,2.12018,2.12097,51000000.0
2007-12-12 09:39:00,2.12078,2.12097,2.11998,2.12016,31000000.0
2007-12-12 09:40:00,2.12104,2.12104,2.11974,2.11999,33000000.0
2007-12-12 09:41:00,2.12037,2.1209,2.11915,2.12013,34000000.0
2007-12-12 09:42:00,2.12038,2.12038,2.11909,2.12027,33000000.0
2007-12-12 09:43:00,2.12012,2.12032,2.11887,2.11991,33000000.0
2007-12-12 09:44:00,2.12011,2.12029,2.11935,2.11935,67000000.0
2007-12-12 09:45:00,2.12018,2.12073,2.11943,2.11943,31000000.0
2007-12-12 09:46:00,2.12085,2.12102,2.12001,2.12028,22000000.0
2007-12-12 09:47:00,2.12077,2.12102,2.12031,2.12082,19000000.0
2007-12-12 09:48:00,2.11972,2.12067,2.11972,2.12067,22000000.0
2007-12-12 09:49:00,2.1207,2.1207,2.11925,2.12066,31000000.0
2007-12-12 09:50:00,2.12109,2.12126,2.12017,2.12114,65000000.0
2007-12-12 09:51:00,2.121,2.12121,2.12041,2.12091,120000000.0
2007-12-12 09:52:00,2.12087,2.12107,2.12005,2.1207,34000000.0
2007-12-12 09:53:00,2.12087,2.1212,2.12008,2.12076,37000000.0
2007-12-12 09:54:00,2.12042,2.12083,2.11823,2.12038,42000000.0
2007-12-12 09:55:00,2.1199,2.12037,2.11886,2.12029,65000000.0
2007-12-12 09:56:00,2.12072,2.12072,2.11912,2.12044,56000000.0
2007-12-12 09:57:00,2.12014,2.12036,2.11948,2.11981,61000000.0
2007-12-12 09:58:00,2.11951,2.11992,2.11863,2.11992,79000000.0
2007-12-12 09:59:00,2.11974,2.11976,2.11885,2.11885,68000000.0
2007-12-12 10:00:00,2.11882,2.11941,2.11802,2.11842,90000000.0
2007-12-12 10:01:00,2.1185,2.11892,2.11801,2.11867,72000000.0
2007-12-12 10:02:00,2.11894,2.11894,2.11732,2.11772,62000000.0
2007-12-12 10:03:00,2.11745,2.11776,2.11691,2.11732,67000000.0
2007-12-12 10:04:00,2.11656,2.11742,2.11547,2.11646,59000000.0
2007-12-12 10:05:00,2.11636,2.11748,2.11536,2.11614,85000000.0
2007-12-12 10:06:00,2.11721,2.1174,2.11536,2.1168,52000000.0
2007-12-12 10:07:00,2.1173,2.11763,2.11692,2.11715,86000000.0
2007-12-12 10:08:00,2.11706,2.11739,2.11549,2.11629,62000000.0
2007-12-12 10:09:00,2.11635,2.11699,2.11573,2.11574,36000000.0
2007-12-12 10:10:00,2.11544,2.11572,2.11387,2.11571,16000000.0
2007-12-12 10:11:00,2.11587,2.1166,2.11469,2.11631,22000000.0
2007-12-12 10:12:00,2.11648,2.11678,2.11553,2.11678,39000000.0
2007-12-12 10:13:00,2.11656,2.11656,2.11571,2.11609,21000000.0
2007-12-12 10:14:00,2.11645,2.11684,2.11468,2.11579,38000000.0
2007-12-12 10:15:00,2.11604,2.11683,2.11529,2.11683,34000000.0
2007-12-12 10:16:00,2.11732,2.11794,2.11541,2.11794,57000000.0
2007-12-12 10:17:00,2.11829,2.11835,2.11668,2.11787,45000000.0
2007-12-12 10:18:00,2.11825,2.11826,2.11777,2.11803,45000000.0
2007-12-12 10:19:00,2.1176,2.11804,2.11679,2.11715,51000000.0
2007-12-12 10:20:00,2.11701,2.11765,2.11611,2.11709,41000000.0
2007-12-12 10:21:00,2.11655,2.11701,2.11485,2.11665,31000000.0
2007-12-12 10:22:00,2.11712,2.11712,2.11545,2.11706,37000000.0
2007-12-12 10:23:00,2.11679,2.11699,2.11594,2.11663,65000000.0
2007-12-12 10:24:00,2.11657,2.11719,2.11657,2.11709,79000000.0
2007-12-12 10:25:00,2.11708,2.11708,2.1148,2.1148,50000000.0
2007-12-12 10:26:00,2.11678,2.11728,2.11649,2.11674,52000000.0
2007-12-12 10:27:00,2.11679,2.11705,2.11459,2.11609,63000000.0
2007-12-12 10:28:00,2.11654,2.1167,2.11564,2.11637,76000000.0
2007-12-12 10:29:00,2.1167,2.1167,2.11546,2.11633,46000000.0
2007-12-12 10:30:00,2.1169,2.1169,2.11584,2.11653,44000000.0
2007-12-12 10:31:00,2.11649,2.1168,2.11597,2.11624,60000000.0
2007-12-12 10:32:00,2.11677,2.11695,2.11576,2.11659,46000000.0
2007-12-12 10:33:00,2.11634,2.11661,2.11508,2.11566,48000000.0
2007-12-12 10:34:00,2.11529,2.11685,2.11529,2.11605,73000000.0
2007-12-12 10:35:00,2.11616,2.11632,2.1145,2.11534,57000000.0
2007-12-12 10:36:00,2.11556,2.11667,2.11482,2.11557,64000000.0
2007-12-12 10:37:00,2.11634,2.11672,2.11524,2.11657,66000000.0
2007-12-12 10:38:00,2.11677,2.11678,2.11595,2.1164,49000000.0
2007-12-12 10:39:00,2.11616,2.1164,2.11487,2.11618,43000000.0
2007-12-12 10:40:00,2.11675,2.11678,2.11516,2.11677,66000000.0
2007-12-12 10:41:00,2.11675,2.11676,2.1159,2.11637,31000000.0
2007-12-12 10:42:00,2.11696,2.11696,2.11516,2.1168,39000000.0
2007-12-12 10:43:00,2.11619,2.1169,2.11509,2.1169,50000000.0
2007-12-12 10:44:00,2.11704,2.11704,2.11563,2.11638,52000000.0
2007-12-12 10:45:00,2.11681,2.11689,2.11548,2.11648,27000000.0
2007-12-12 10:46:00,2.11703,2.11703,2.11547,2.11634,38000000.0
2007-12-12 10:47:00,2.11624,2.1166,2.11563,2.11632,58000000.0
2007-12-12 10:48:00,2.11688,2.11688,2.11587,2.11666,57000000.0
2007-12-12 10:49:00,2.11657,2.1169,2.11648,2.11648,68000000.0
2007-12-12 10:50:00,2.11673,2.11673,2.11545,2.11629,62000000.0
2007-12-12 10:51:00,2.11663,2.11675,2.11551,2.11626,39000000.0
2007-12-12 10:52:00,2.11689,2.11689,2.11558,2.11641,53000000.0
2007-12-12 10:53:00,2.11612,2.11632,2.11536,2.11632,39000000.0
2007-12-12 10:54:00,2.11596,2.11605,2.11546,2.11567,10000000.0
2007-12-12 10:55:00,2.11652,2.11652,2.11535,2.1163,16000000.0
2007-12-12 10:56:00,2.1169,2.1169,2.11603,2.11659,70000000.0
2007-12-12 10:57:00,2.11665,2.11675,2.11567,2.11675,38000000.0
2007-12-12 10:58:00,2.11677,2.11679,2.11588,2.11679,52000000.0
2007-12-12 10:59:00,2.11697,2.11736,2.11565,2.11736,50000000.0
2007-12-12 11:00:00,2.11726,2.11742,2.11566,2.11699,33000000.0
2007-12-12 11:01:00,2.11678,2.11696,2.11592,2.1167,42000000.0
2007-12-12 11:02:00,2.11687,2.11687,2.11498,2.11674,67000000.0
2007-12-12 11:03:00,2.11656,2.11673,2.11544,2.11647,62000000.0
2007-12-12 11:04:00,2.11672,2.11695,2.11619,2.11695,7000000.0
2007-12-12 11:05:00,2.11643,2.11698,2.11605,2.1169,57000000.0
2007-12-12 11:06:00,2.11695,2.11695,2.11547,2.11633,62000000.0
2007-12-12 11:07:00,2.11676,2.11707,2.11602,2.11687,49000000.0
2007-12-12 11:08:00,2.11696,2.11698,2.11511,2.11607,58000000.0
2007-12-12 11:09:00,2.11613,2.11613,2.11396,2.11612,61000000.0
2007-12-12 11:10:00,2.11645,2.11645,2.11449,2.11578,58000000.0
2007-12-12 11:11:00,2.11561,2.11596,2.11546,2.11585,64000000.0
2007-12-12 11:12:00,2.11604,2.11604,2.11488,2.11578,59000000.0
2007-12-12 11:13:00,2.1155,2.11593,2.11503,2.11554,63000000.0
2007-12-12 11:14:00,2.11603,2.11603,2.1155,2.11571,60000000.0
2007-12-12 11:15:00,2.11602,2.11657,2.11514,2.11654,59000000.0
2007-12-12 11:16:00,2.11637,2.11698,2.11518,2.11695,39000000.0
2007-12-12 11:17:00,2.11687,2.11697,2.11544,2.11608,57000000.0
2007-12-12 11:18:00,2.1163,2.11653,2.11533,2.11647,48000000.0
2007-12-12 11:19:00,2.11541,2.11666,2.11541,2.11666,62000000.0
2007-12-12 11:20:00,2.11633,2.1165,2.11594,2.11633,9000000.0
2007-12-12 11:21:00,2.11611,2.11647,2.11551,2.11647,11000000.0
2007-12-12 11:22:00,2.11677,2.11677,2.11555,2.11615,7000000.0
2007-12-12 11:23:00,2.11544,2.11646,2.11544,2.1163,11000000.0
2007-12-12 11:24:00,2.11686,2.11686,2.11574,2.11649,10000000.0
2007-12-12 11:25:00,2.1161,2.11684,2.1161,2.11653,7000000.0
2007-12-12 11:26:00,2.11604,2.11657,2.11555,2.11564,32000000.0
2007-12-12 11:27:00,2.11539,2.11585,2.11537,2.1154,61000000.0
2007-12-12 11:28:00,2.11636,2.11643,2.11542,2.11627,37000000.0
2007-12-12 11:29:00,2.11562,2.11693,2.11562,2.11654,63000000.0
2007-12-12 11:30:00,2.11663,2.11693,2.11602,2.11665,48000000.0
2007-12-12 11:31:00,2.11634,2.11668,2.11546,2.11637,64000000.0
2007-12-12 11:32:00,2.11705,2.1172,2.11624,2.11687,34000000.0
2007-12-12 11:33:00,2.11671,2.11698,2.1158,2.11671,41000000.0
2007-12-12 11:34:00,2.11664,2.11698,2.11529,2.11698,80000000.0
2007-12-12 11:35:00,2.11694,2.11709,2.11568,2.117,49000000.0
2007-12-12 11:36:00,2.11703,2.11703,2.11586,2.11638,37000000.0
2007-12-12 11:37:00,2.11657,2.1172,2.11584,2.1172,50000000.0
2007-12-12 11:38:00,2.11759,2.11759,2.116,2.11713,47000000.0
2007-12-12 11:39:00,2.11757,2.11757,2.11631,2.11718,39000000.0
2007-12-12 11:40:00,2.11718,2.11718,2.11588,2.11692,24000000.0
2007-12-12 11:41:00,2.11691,2.11717,2.11634,2.11694,53000000.0
2007-12-12 11:42:00,2.11745,2.11745,2.116,2.11638,26000000.0
2007-12-12 11:43:00,2.11656,2.11676,2.11588,2.1166,24000000.0
2007-12-12 11:44:00,2.11663,2.11671,2.11585,2.11654,14000000.0
2007-12-12 11:45:00,2.11626,2.11631,2.1152,2.1152,20000000.0
2007-12-12 11:46:00,2.1162,2.11644,2.11522,2.1158,18000000.0
2007-12-12 11:47:00,2.1154,2.11592,2.11398,2.11592,15000000.0
2007-12-12 11:48:00,2.1159,2.11604,2.1148,2.11602,19000000.0
2007-12-12 11:49:00,2.11559,2.11627,2.11533,2.11623,20000000.0
2007-12-12 11:50:00,2.11603,2.11626,2.11474,2.11474,29000000.0
2007-12-12 11:51:00,2.11602,2.11635,2.11518,2.11635,46000000.0
2007-12-12 11:52:00,2.11629,2.11629,2.115,2.11569,53000000.0
2007-12-12 11:53:00,2.11614,2.1166,2.11547,2.11628,33000000.0
2007-12-12 11:54:00,2.11665,2.11665,2.11525,2.11605,34000000.0
2007-12-12 11:55:00,2.11589,2.11606,2.11487,2.11568,31000000.0
2007-12-12 11:56:00,2.11668,2.11668,2.11515,2.11604,43000000.0
2007-12-12 11:57:00,2.11592,2.1162,2.11509,2.11509,45000000.0
2007-12-12 11:58:00,2.1166,2.1166,2.11517,2.11517,39000000.0
2007-12-12 11:59:00,2.11639,2.11669,2.116,2.11669,48000000.0
2007-12-12 12:00:00,2.11511,2.11631,2.11472,2.11586,47000000.0
2007-12-12 12:01:00,2.11655,2.11665,2.11558,2.1159,38000000.0
2007-12-12 12:02:00,2.11592,2.11667,2.11505,2.11667,51000000.0
2007-12-12 12:03:00,2.11615,2.11736,2.11582,2.11699,41000000.0
2007-12-12 12:04:00,2.11706,2.11783,2.11661,2.11774,51000000.0
2007-12-12 12:05:00,2.11788,2.11806,2.11649,2.11806,35000000.0
2007-12-12 12:06:00,2.11876,2.11876,2.11781,2.11827,62000000.0
2007-12-12 12:07:00,2.11829,2.11878,2.11738,2.11876,90000000.0
2007-12-12 12:08:00,2.11935,2.11935,2.11777,2.11833,76000000.0
2007-12-12 12:09:00,2.11759,2.11856,2.11742,2.11848,84000000.0
2007-12-12 12:10:00,2.11885,2.11899,2.11814,2.11899,81000000.0
2007-12-12 12:11:00,2.1187,2.11875,2.11799,2.1181,64000000.0
2007-12-12 12:12:00,2.11834,2.11877,2.11819,2.11869,88000000.0
2007-12-12 12:13:00,2.11829,2.11857,2.11706,2.11769,74000000.0
2007-12-12 12:14:00,2.1185,2.1185,2.11728,2.11804,36000000.0
2007-12-12 12:15:00,2.11776,2.11796,2.11708,2.11748,27000000.0
2007-12-12 12:16:00,2.11754,2.11798,2.11715,2.11773,22000000.0
2007-12-12 12:17:00,2.11813,2.11823,2.11722,2.11722,70000000.0
2007-12-12 12:18:00,2.11855,2.11855,2.11731,2.1183,67000000.0
2007-12-12 12:19:00,2.11848,2.11848,2.11721,2.1183,49000000.0
2007-12-12 12:20:00,2.11843,2.11876,2.11732,2.11819,44000000.0
2007-12-12 12:21:00,2.1188,2.1188,2.11803,2.11863,55000000.0
2007-12-12 12:22:00,2.11833,2.11863,2.11742,2.11852,62000000.0
2007-12-12 12:23:00,2.11842,2.11842,2.11762,2.11827,51000000.0
2007-12-12 12:24:00,2.11772,2.11801,2.11721,2.1177,36000000.0
2007-12-12 12:25:00,2.11829,2.11857,2.11787,2.11795,34000000.0
2007-12-12 12:26:00,2.11832,2.11835,2.11794,2.11824,35000000.0
2007-12-12 12:27:00,2.11813,2.1183,2.11774,2.11807,44000000.0
2007-12-12 12:28:00,2.11857,2.11895,2.11793,2.11793,66000000.0
2007-12-12 12:29:00,2.11784,2.11837,2.11769,2.1178,70000000.0
2007-12-12 12:30:00,2.11814,2.11889,2.11787,2.11842,43000000.0
2007-12-12 12:31:00,2.11915,2.11915,2.11804,2.11804,39000000.0
2007-12-12 12:32:00,2.11909,2.11909,2.11772,2.11849,24000000.0
2007-12-12 12:33:00,2.11893,2.11962,2.11836,2.11962,47000000.0
2007-12-12 12:34:00,2.12003,2.1201,2.11873,2.11873,29000000.0
2007-12-12 12:35:00,2.11961,2.11986,2.11894,2.1198,57000000.0
2007-12-12 12:36:00,2.11974,2.11974,2.11835,2.1196,36000000.0
2007-12-12 12:37:00,2.11976,2.11982,2.11897,2.11952,18000000.0
2007-12-12 12:38:00,2.11945,2.11958,2.11793,2.11901,39000000.0
2007-12-12 12:39:00,2.11886,2.11905,2.11801,2.11801,43000000.0
2007-12-12 12:40:00,2.11929,2.11929,2.11795,2.11843,49000000.0
2007-12-12 12:41:00,2.11901,2.1193,2.11836,2.11882,26000000.0
2007-12-12 12:42:00,2.11847,2.11911,2.11831,2.11831,22000000.0
2007-12-12 12:43:00,2.11864,2.11917,2.11843,2.11911,34000000.0
2007-12-12 12:44:00,2.11919,2.11919,2.11875,2.11887,42000000.0
2007-12-12 12:45:00,2.11886,2.11895,2.11811,2.11887,45000000.0
2007-12-12 12:46:00,2.11937,2.11937,2.11839,2.11892,20000000.0
2007-12-12 12:47:00,2.11858,2.11936,2.11858,2.1192,26000000.0
2007-12-12 12:48:00,2.11967,2.11967,2.11832,2.11925,37000000.0
2007-12-12 12:49:00,2.11921,2.11921,2.11791,2.11893,28000000.0
2007-12-12 12:50:00,2.11942,2.11946,2.1173,2.11893,30000000.0
2007-12-12 12:51:00,2.11871,2.11912,2.11786,2.11912,31000000.0
2007-12-12 12:52:00,2.11951,2.11951,2.1183,2.1189,21000000.0
2007-12-12 12:53:00,2.1189,2.1189,2.11807,2.11865,52000000.0
2007-12-12 12:54:00,2.11884,2.11884,2.11737,2.11847,37000000.0
2007-12-12 12:55:00,2.11855,2.1193,2.11722,2.1193,27000000.0
2007-12-12 12:56:00,2.1193,2.11965,2.11837,2.11918,35000000.0
2007-12-12 12:57:00,2.11732,2.11923,2.11732,2.11923,36000000.0
2007-12-12 12:58:00,2.11916,2.11916,2.11823,2.11896,21000000.0
2007-12-12 12:59:00,2.11851,2.11892,2.11845,2.11846,22000000.0
2007-12-12 13:00:00,2.11903,2.11903,2.1173,2.11785,34000000.0
2007-12-12 13:01:00,2.11869,2.11907,2.1179,2.11885,46000000.0
2007-12-12 13:02:00,2.11908,2.11908,2.11833,2.11867,58000000.0
2007-12-12 13:03:00,2.11907,2.11914,2.11822,2.11866,55000000.0
2007-12-12 13:04:00,2.11908,2.11908,2.11825,2.11837,61000000.0
2007-12-12 13:05:00,2.11812,2.11852,2.11794,2.11836,42000000.0
2007-12-12 13:06:00,2.11924,2.11924,2.11791,2.11849,36000000.0
2007-12-12 13:07:00,2.11777,2.11839,2.11744,2.11831,18000000.0
2007-12-12 13:08:00,2.11832,2.11853,2.1176,2.11811,23000000.0
2007-12-12 13:09:00,2.11802,2.11827,2.11767,2.11783,16000000.0
2007-12-12 13:10:00,2.11815,2.11815,2.11748,2.11786,13000000.0
2007-12-12 13:11:00,2.11759,2.11782,2.11601,2.11782,42000000.0
2007-12-12 13:12:00,2.11806,2.11817,2.11691,2.11799,49000000.0
2007-12-12 13:13:00,2.11824,2.11824,2.11727,2.11743,35000000.0
2007-12-12 13:14:00,2.11828,2.11828,2.11727,2.11775,29000000.0
2007-12-12 13:15:00,2.11755,2.11798,2.11708,2.1171,32000000.0
2007-12-12 13:16:00,2.11723,2.11761,2.1166,2.11761,34000000.0
2007-12-12 13:17:00,2.11756,2.11756,2.1163,2.1163,37000000.0
2007-12-12 13:18:00,2.11757,2.11757,2.11671,2.11705,22000000.0
2007-12-12 13:19:00,2.11732,2.11734,2.11633,2.11633,49000000.0
2007-12-12 13:20:00,2.11759,2.11774,2.11639,2.11707,42000000.0
2007-12-12 13:21:00,2.11754,2.11754,2.11621,2.11678,29000000.0
2007-12-12 13:22:00,2.11635,2.11682,2.11492,2.11549,19000000.0
2007-12-12 13:23:00,2.11581,2.11642,2.1148,2.11576,16000000.0
2007-12-12 13:24:00,2.11621,2.11621,2.11435,2.11581,21000000.0
2007-12-12 13:25:00,2.11578,2.11602,2.11427,2.11427,20000000.0
2007-12-12 13:26:00,2.11622,2.11622,2.1147,2.1147,25000000.0
2007-12-12 13:27:00,2.11552,2.116,2.11482,2.11532,33000000.0
2007-12-12 13:28:00,2.1162,2.1162,2.11496,2.11498,50000000.0
2007-12-12 13:29:00,2.1157,2.11582,2.11539,2.1156,34000000.0
2007-12-12 13:30:00,2.11481,2.11599,2.11481,2.11554,33000000.0
2007-12-12 13:31:00,2.11453,2.11565,2.11453,2.11545,31000000.0
2007-12-12 13:32:00,2.11588,2.11588,2.11494,2.11497,38000000.0
2007-12-12 13:33:00,2.11525,2.11527,2.11491,2.11491,28000000.0
2007-12-12 13:34:00,2.11538,2.11581,2.1143,2.11581,47000000.0
2007-12-12 13:35:00,2.11545,2.11573,2.11468,2.11554,39000000.0
2007-12-12 13:36:00,2.11569,2.11569,2.11432,2.11541,25000000.0
2007-12-12 13:37:00,2.11547,2.11552,2.11448,2.11539,32000000.0
2007-12-12 13:38:00,2.11551,2.11551,2.11479,2.11479,15000000.0
2007-12-12 13:39:00,2.1152,2.11559,2.11455,2.11531,19000000.0
2007-12-12 13:40:00,2.11601,2.11601,2.11476,2.11524,13000000.0
2007-12-12 13:41:00,2.11539,2.11559,2.11463,2.11559,28000000.0
2007-12-12 13:42:00,2.1158,2.1158,2.11491,2.11564,23000000.0
2007-12-12 13:43:00,2.11549,2.11558,2.11495,2.11533,21000000.0
2007-12-12 13:44:00,2.115,2.1153,2.11379,2.11379,23000000.0
2007-12-12 13:45:00,2.11501,2.11515,2.11339,2.11339,29000000.0
2007-12-12 13:46:00,2.11575,2.11575,2.11359,2.11489,29000000.0
2007-12-12 13:47:00,2.11458,2.11507,2.1142,2.11489,48000000.0
2007-12-12 13:48:00,2.11543,2.11543,2.11418,2.11484,22000000.0
2007-12-12 13:49:00,2.11459,2.11482,2.11365,2.11423,27000000.0
2007-12-12 13:50:00,2.11493,2.11493,2.1138,2.11481,29000000.0
2007-12-12 13:51:00,2.1147,2.11486,2.11375,2.11451,49000000.0
2007-12-12 13:52:00,2.11496,2.11496,2.11374,2.11429,34000000.0
2007-12-12 13:53:00,2.11465,2.11489,2.11399,2.11477,33000000.0
2007-12-12 13:54:00,2.11511,2.11535,2.11447,2.115,41000000.0
2007-12-12 13:55:00,2.11518,2.11551,2.11466,2.115,40000000.0
2007-12-12 13:56:00,2.11552,2.11552,2.11374,2.1154,35000000.0
2007-12-12 13:57:00,2.11528,2.11544,2.11423,2.11538,24000000.0
2007-12-12 13:58:00,2.11543,2.11572,2.11415,2.11519,32000000.0
2007-12-12 13:59:00,2.11521,2.1154,2.11472,2.11494,38000000.0
2007-12-12 14:00:00,2.11518,2.1154,2.11436,2.11501,37000000.0
2007-12-12 14:01:00,2.11534,2.11611,2.11533,2.11591,33000000.0
2007-12-12 14:02:00,2.11634,2.11677,2.11489,2.11516,43000000.0
2007-12-12 14:03:00,2.11653,2.11659,2.11582,2.11606,28000000.0
2007-12-12 14:04:00,2.11639,2.11685,2.11609,2.11685,40000000.0
2007-12-12 14:05:00,2.11667,2.11675,2.1159,2.11619,41000000.0
2007-12-12 14:06:00,2.11648,2.11664,2.11523,2.11585,49000000.0
2007-12-12 14:07:00,2.11684,2.1169,2.11541,2.11675,54000000.0
2007-12-12 14:08:00,2.11691,2.11703,2.11559,2.11674,39000000.0
2007-12-12 14:09:00,2.11651,2.11689,2.11609,2.11689,54000000.0
2007-12-12 14:10:00,2.11683,2.11703,2.11599,2.117,62000000.0
2007-12-12 14:11:00,2.11674,2.11692,2.11582,2.11637,29000000.0
2007-12-12 14:12:00,2.11678,2.11678,2.1145,2.11642,43000000.0
2007-12-12 14:13:00,2.11635,2.11656,2.11525,2.1163,55000000.0
2007-12-12 14:14:00,2.11688,2.11688,2.11595,2.11633,51000000.0
2007-12-12 14:15:00,2.11618,2.11664,2.1161,2.11648,45000000.0
2007-12-12 14:16:00,2.11652,2.11652,2.11534,2.11534,10000000.0
2007-12-12 14:17:00,2.11469,2.11538,2.11435,2.11538,16000000.0
2007-12-12 14:18:00,2.11418,2.1161,2.11418,2.11597,50000000.0
2007-12-12 14:19:00,2.11488,2.11617,2.11488,2.11496,69000000.0
2007-12-12 14:20:00,2.11594,2.11671,2.11534,2.11647,42000000.0
2007-12-12 14:21:00,2.11644,2.11661,2.1154,2.11656,48000000.0
2007-12-12 14:22:00,2.11667,2.11708,2.11589,2.11667,38000000.0
2007-12-12 14:23:00,2.11701,2.11701,2.11566,2.11597,58000000.0
2007-12-12 14:24:00,2.1167,2.1167,2.11473,2.11562,67000000.0
2007-12-12 14:25:00,2.11583,2.11637,2.11507,2.11579,48000000.0
2007-12-12 14:26:00,2.11632,2.11632,2.1152,2.11591,58000000.0
2007-12-12 14:27:00,2.11612,2.11645,2.11595,2.1163,46000000.0
2007-12-12 14:28:00,2.11648,2.11648,2.11492,2.11597,36000000.0
2007-12-12 14:29:00,2.11602,2.11623,2.11454,2.11597,46000000.0
2007-12-12 14:30:00,2.11631,2.11633,2.11489,2.11573,42000000.0
2007-12-12 14:31:00,2.11576,2.11631,2.11524,2.11536,33000000.0
2007-12-12 14:32:00,2.11606,2.11606,2.11556,2.11581,28000000.0
2007-12-12 14:33:00,2.11554,2.11574,2.11474,2.11564,62000000.0
2007-12-12 14:34:00,2.11586,2.11586,2.11495,2.11536,52000000.0
2007-12-12 14:35:00,2.11483,2.11546,2.11467,2.11531,47000000.0
2007-12-12 14:36:00,2.11512,2.11512,2.11298,2.11489,8000000.0
2007-12-12 14:37:00,2.11463,2.11488,2.11374,2.11488,31000000.0
2007-12-12 14:38:00,2.11495,2.11495,2.11406,2.11457,28000000.0
2007-12-12 14:39:00,2.11413,2.11514,2.11317,2.11505,45000000.0
2007-12-12 14:40:00,2.11559,2.11559,2.11401,2.11505,31000000.0
2007-12-12 14:41:00,2.11498,2.11514,2.11356,2.11498,93000000.0
2007-12-12 14:42:00,2.11543,2.11572,2.11436,2.11502,38000000.0
2007-12-12 14:43:00,2.11505,2.11512,2.11372,2.11493,34000000.0
2007-12-12 14:44:00,2.11481,2.11481,2.11283,2.11448,44000000.0
2007-12-12 14:45:00,2.11414,2.11437,2.11366,2.1141,17000000.0
2007-12-12 14:46:00,2.11487,2.11487,2.11377,2.11441,57000000.0
2007-12-12 14:47:00,2.11477,2.11504,2.11444,2.11451,24000000.0
2007-12-12 14:48:00,2.11467,2.11486,2.11352,2.11391,39000000.0
2007-12-12 14:49:00,2.11425,2.11438,2.11345,2.11355,40000000.0
2007-12-12 14:50:00,2.11455,2.11455,2.1134,2.11412,35000000.0
2007-12-12 14:51:00,2.11409,2.11496,2.11353,2.11457,41000000.0
2007-12-12 14:52:00,2.11501,2.11572,2.11399,2.11513,32000000.0
2007-12-12 14:53:00,2.11472,2.11551,2.11387,2.11516,23000000.0
2007-12-12 14:54:00,2.11517,2.11535,2.11397,2.11504,7000000.0
2007-12-12 14:55:00,2.11467,2.11477,2.11436,2.11465,10000000.0
2007-12-12 14:56:00,2.11456,2.11504,2.11371,2.11498,10000000.0
2007-12-12 14:57:00,2.11473,2.11473,2.113,2.11399,42000000.0
2007-12-12 14:58:00,2.11412,2.11489,2.114,2.114,38000000.0
2007-12-12 14:59:00,2.11414,2.11433,2.11195,2.1126,45000000.0
2007-12-12 15:00:00,2.11315,2.11322,2.11152,2.11256,19000000.0
2007-12-12 15:01:00,2.11233,2.11262,2.11152,2.11191,21000000.0
2007-12-12 15:02:00,2.11285,2.11344,2.11188,2.11344,23000000.0
2007-12-12 15:03:00,2.11251,2.11496,2.11224,2.11496,13000000.0
2007-12-12 15:04:00,2.11576,2.11576,2.11449,2.11523,24000000.0
2007-12-12 15:05:00,2.1153,2.11562,2.1144,2.11464,37000000.0
2007-12-12 15:06:00,2.11565,2.11565,2.11405,2.11456,57000000.0
2007-12-12 15:07:00,2.11571,2.11576,2.11483,2.11521,69000000.0
2007-12-12 15:08:00,2.1158,2.1158,2.11414,2.11414,42000000.0
2007-12-12 15:09:00,2.11449,2.11562,2.11438,2.11559,15000000.0
2007-12-12 15:10:00,2.11561,2.11614,2.11507,2.11599,11000000.0
2007-12-12 15:11:00,2.11464,2.11624,2.11464,2.11608,9000000.0
2007-12-12 15:12:00,2.11591,2.11648,2.11518,2.11586,11000000.0
2007-12-12 15:13:00,2.1148,2.11597,2.11451,2.11451,11000000.0
2007-12-12 15:14:00,2.11417,2.11543,2.1137,2.11442,10000000.0
2007-12-12 15:15:00,2.11409,2.1146,2.11409,2.11453,7000000.0
2007-12-12 15:16:00,2.11413,2.11451,2.11381,2.11406,9000000.0
2007-12-12 15:17:00,2.11308,2.11407,2.11219,2.11394,7000000.0
2007-12-12 15:18:00,2.11359,2.11388,2.11294,2.11373,10000000.0
2007-12-12 15:19:00,2.11358,2.11425,2.11285,2.11285,9000000.0
2007-12-12 15:20:00,2.11476,2.11493,2.11354,2.11443,8000000.0
2007-12-12 15:21:00,2.11503,2.11639,2.11442,2.11627,8000000.0
2007-12-12 15:22:00,2.11597,2.11699,2.11522,2.11699,7000000.0
2007-12-12 15:23:00,2.11635,2.11686,2.11556,2.11681,11000000.0
2007-12-12 15:24:00,2.11729,2.11729,2.11603,2.11662,8000000.0
2007-12-12 15:25:00,2.11663,2.11717,2.11622,2.1169,8000000.0
2007-12-12 15:26:00,2.11688,2.11688,2.11506,2.11628,9000000.0
2007-12-12 15:27:00,2.11674,2.11692,2.11594,2.11654,7000000.0
2007-12-12 15:28:00,2.11689,2.11751,2.11663,2.11712,9000000.0
2007-12-12 15:29:00,2.11685,2.11685,2.11495,2.11601,11000000.0
2007-12-12 15:30:00,2.11599,2.11671,2.11599,2.11646,9000000.0
2007-12-12 15:31:00,2.11648,2.11712,2.1155,2.11655,7000000.0
2007-12-12 15:32:00,2.1167,2.11746,2.11565,2.11707,7000000.0
2007-12-12 15:33:00,2.11766,2.11766,2.1166,2.11671,7000000.0
2007-12-12 15:34:00,2.11715,2.11759,2.11661,2.11705,11000000.0
2007-12-12 15:35:00,2.11676,2.11765,2.11599,2.11765,8000000.0
2007-12-12 15:36:00,2.11674,2.11716,2.11605,2.11626,11000000.0
2007-12-12 15:37:00,2.11604,2.11681,2.11573,2.11667,10000000.0
2007-12-12 15:38:00,2.1168,2.11701,2.11616,2.11659,11000000.0
2007-12-12 15:39:00,2.11715,2.11719,2.11617,2.11674,10000000.0
2007-12-12 15:40:00,2.11715,2.11793,2.11693,2.11776,7000000.0
2007-12-12 15:41:00,2.11701,2.11752,2.11589,2.11685,11000000.0
2007-12-12 15:42:00,2.11786,2.11799,2.11627,2.11632,11000000.0
2007-12-12 15:43:00,2.11651,2.11695,2.11609,2.11609,9000000.0
2007-12-12 15:44:00,2.1165,2.11655,2.11565,2.11565,11000000.0
2007-12-12 15:45:00,2.11559,2.11744,2.11496,2.11496,11000000.0
2007-12-12 15:46:00,2.11688,2.11732,2.11583,2.11637,9000000.0
2007-12-12 15:47:00,2.1155,2.11789,2.11539,2.11789,10000000.0
2007-12-12 15:48:00,2.11671,2.11715,2.11555,2.11555,9000000.0
2007-12-12 15:49:00,2.11617,2.11663,2.11567,2.11654,11000000.0
2007-12-12 15:50:00,2.11625,2.11648,2.11557,2.11581,7000000.0
2007-12-12 15:51:00,2.11582,2.11685,2.11498,2.11685,11000000.0
2007-12-12 15:52:00,2.1173,2.11737,2.11544,2.11737,11000000.0
2007-12-12 15:53:00,2.11625,2.11747,2.11483,2.11747,11000000.0
2007-12-12 15:54:00,2.11757,2.11757,2.11523,2.11582,8000000.0
2007-12-12 15:55:00,2.1169,2.11762,2.11635,2.11762,11000000.0
2007-12-12 15:56:00,2.11674,2.11759,2.1158,2.11759,10000000.0
2007-12-12 15:57:00,2.11672,2.11832,2.11613,2.1183,7000000.0
2007-12-12 15:58:00,2.11744,2.11866,2.11691,2.11843,9000000.0
2007-12-12 15:59:00,2.11861,2.11917,2.11707,2.11832,7000000.0
2007-12-12 16:00:00,2.11919,2.11928,2.11735,2.11801,7000000.0
2007-12-12 16:01:00,2.11929,2.11957,2.11798,2.11945,8000000.0
2007-12-12 16:02:00,2.11915,2.12054,2.11742,2.11968,7000000.0
2007-12-12 16:03:00,2.12155,2.12182,2.11681,2.11715,8000000.0
2007-12-12 16:04:00,2.12102,2.12166,2.11881,2.12079,8000000.0
2007-12-12 16:05:00,2.11746,2.12102,2.11746,2.12053,10000000.0
2007-12-12 16:06:00,2.1206,2.1207,2.1187,2.11953,7000000.0
2007-12-12 16:07:00,2.12039,2.12059,2.11656,2.11773,9000000.0
2007-12-12 16:08:00,2.11857,2.1196,2.11704,2.11786,10000000.0
2007-12-12 16:09:00,2.11811,2.12113,2.11811,2.1183,11000000.0
2007-12-12 16:10:00,2.11769,2.11821,2.11715,2.11766,8000000.0
2007-12-12 16:11:00,2.11763,2.11801,2.11653,2.11724,8000000.0
2007-12-12 16:12:00,2.11591,2.118,2.11547,2.11666,7000000.0
2007-12-12 16:13:00,2.11688,2.11801,2.11568,2.11801,7000000.0
2007-12-12 16:14:00,2.11524,2.1174,2.11487,2.11605,8000000.0
2007-12-12 16:15:00,2.11625,2.11715,2.11471,2.11504,7000000.0
2007-12-12 16:16:00,2.11535,2.11722,2.11518,2.11536,9000000.0
2007-12-12 16:17:00,2.11519,2.11819,2.11412,2.11412,11000000.0
2007-12-12 16:18:00,2.11387,2.11767,2.11375,2.11431,9000000.0
2007-12-12 16:19:00,2.11484,2.117,2.11357,2.11387,9000000.0
2007-12-12 16:20:00,2.11617,2.11769,2.1132,2.11412,9000000.0
2007-12-12 16:21:00,2.11397,2.11919,2.11382,2.11477,11000000.0
2007-12-12 16:22:00,2.11437,2.11786,2.11413,2.11482,7000000.0
2007-12-12 16:23:00,2.11332,2.11906,2.11324,2.11495,8000000.0
2007-12-12 16:24:00,2.11503,2.12038,2.11145,2.11145,10000000.0
2007-12-12 16:25:00,2.10999,2.11754,2.10999,2.1124,8000000.0
2007-12-12 16:26:00,2.11329,2.11866,2.11277,2.11866,8000000.0
2007-12-12 16:27:00,2.10898,2.11726,2.10888,2.1106,11000000.0
2007-12-12 16:28:00,2.11193,2.11572,2.10961,2.10965,7000000.0
2007-12-12 16:29:00,2.1122,2.11574,2.10973,2.10973,8000000.0
2007-12-12 16:30:00,2.10982,2.11687,2.10982,2.11124,9000000.0
2007-12-12 16:31:00,2.10952,2.11655,2.10952,2.11131,11000000.0
2007-12-12 16:32:00,2.11956,2.11956,2.10944,2.10964,11000000.0
2007-12-12 16:33:00,2.10985,2.11803,2.10985,2.11788,10000000.0
2007-12-12 16:34:00,2.10999,2.11582,2.10989,2.11144,10000000.0
2007-12-12 16:35:00,2.11041,2.11928,2.11041,2.1118,11000000.0
2007-12-12 16:36:00,2.11812,2.11812,2.11139,2.11197,10000000.0
2007-12-12 16:37:00,2.11158,2.11745,2.11097,2.11745,7000000.0
2007-12-12 16:38:00,2.11109,2.11722,2.11098,2.11722,11000000.0
2007-12-12 16:39:00,2.11122,2.11534,2.11122,2.11303,7000000.0
2007-12-12 16:40:00,2.11309,2.11462,2.11027,2.11088,9000000.0
2007-12-12 16:41:00,2.11192,2.11479,2.11192,2.11226,8000000.0
2007-12-12 16:42:00,2.11538,2.11538,2.11141,2.11236,11000000.0
2007-12-12 16:43:00,2.11347,2.11527,2.11289,2.11461,9000000.0
2007-12-12 16:44:00,2.11339,2.11443,2.11206,2.11206,9000000.0
2007-12-12 16:45:00,2.11181,2.11393,2.11166,2.11194,11000000.0
2007-12-12 16:46:00,2.11287,2.11357,2.11126,2.11326,11000000.0
2007-12-12 16:47:00,2.11392,2.1144,2.11304,2.11327,8000000.0
2007-12-12 16:48:00,2.11294,2.11489,2.11229,2.11489,9000000.0
2007-12-12 16:49:00,2.11412,2.11473,2.11231,2.1126,7000000.0
2007-12-12 16:50:00,2.11349,2.1148,2.1127,2.1127,7000000.0
2007-12-12 16:51:00,2.11462,2.11462,2.11332,2.11357,7000000.0
2007-12-12 16:52:00,2.11276,2.11426,2.11245,2.11338,8000000.0
2007-12-12 16:53:00,2.11354,2.11398,2.11292,2.11338,9000000.0
2007-12-12 16:54:00,2.11302,2.11368,2.11248,2.1132,8000000.0
2007-12-12 16:55:00,2.11325,2.1133,2.11197,2.11281,10000000.0
2007-12-12 16:56:00,2.11335,2.11335,2.11251,2.11322,8000000.0
2007-12-12 16:57:00,2.1132,2.11341,2.11224,2.11224,7000000.0
2007-12-12 16:58:00,2.11269,2.11303,2.11231,2.11231,9000000.0
2007-12-12 16:59:00,2.11258,2.1136,2.11245,2.11322,8000000.0
2007-12-12 17:00:00,2.11249,2.11362,2.11204,2.11204,9000000.0
2007-12-12 17:01:00,2.11288,2.1139,2.11232,2.11232,8000000.0
2007-12-12 17:02:00,2.11256,2.11362,2.11249,2.11304,7000000.0
2007-12-12 17:03:00,2.11311,2.11388,2.11293,2.11343,8000000.0
2007-12-12 17:04:00,2.11316,2.11419,2.11307,2.11367,10000000.0
2007-12-12 17:05:00,2.11288,2.11416,2.11258,2.11336,8000000.0
2007-12-12 17:06:00,2.11376,2.11421,2.11257,2.11257,11000000.0
2007-12-12 17:07:00,2.11316,2.11329,2.11264,2.11307,8000000.0
2007-12-12 17:08:00,2.11291,2.1135,2.11243,2.11314,9000000.0
2007-12-12 17:09:00,2.11331,2.11351,2.11214,2.11258,9000000.0
2007-12-12 17:10:00,2.11304,2.11335,2.11231,2.1128,10000000.0
2007-12-12 17:11:00,2.11256,2.11333,2.11239,2.1132,10000000.0
2007-12-12 17:12:00,2.11348,2.11348,2.11154,2.11303,8000000.0
2007-12-12 17:13:00,2.11229,2.11304,2.11145,2.11289,11000000.0
2007-12-12 17:14:00,2.11271,2.1136,2.11152,2.1136,7000000.0
2007-12-12 17:15:00,2.11373,2.11387,2.11154,2.11234,8000000.0
2007-12-12 17:16:00,2.11162,2.1126,2.11122,2.11213,10000000.0
2007-12-12 17:17:00,2.11211,2.11241,2.11143,2.11213,7000000.0
2007-12-12 17:18:00,2.11238,2.11238,2.10972,2.11123,7000000.0
2007-12-12 17:19:00,2.11119,2.11179,2.11024,2.11138,8000000.0
2007-12-12 17:20:00,2.11185,2.11185,2.10907,2.11098,9000000.0
2007-12-12 17:21:00,2.11137,2.11196,2.10959,2.11196,9000000.0
2007-12-12 17:22:00,2.11237,2.11258,2.10995,2.11157,7000000.0
2007-12-12 17:23:00,2.11254,2.11254,2.10956,2.11142,9000000.0
2007-12-12 17:24:00,2.11173,2.11263,2.11096,2.11263,7000000.0
2007-12-12 17:25:00,2.11259,2.11274,2.10927,2.10927,7000000.0
2007-12-12 17:26:00,2.11243,2.11243,2.11007,2.11007,10000000.0
2007-12-12 17:27:00,2.11078,2.11203,2.10977,2.11203,9000000.0
2007-12-12 17:28:00,2.11256,2.11256,2.11094,2.11182,7000000.0
2007-12-12 17:29:00,2.11142,2.11191,2.11026,2.11175,8000000.0
2007-12-12 17:30:00,2.11201,2.11201,2.11106,2.11156,9000000.0
2007-12-12 17:31:00,2.11163,2.11189,2.11055,2.11055,8000000.0
2007-12-12 17:32:00,2.11229,2.11229,2.11036,2.11167,11000000.0
2007-12-12 17:33:00,2.11188,2.11188,2.11034,2.11156,10000000.0
2007-12-12 17:34:00,2.11227,2.11227,2.11058,2.11171,11000000.0
2007-12-12 17:35:00,2.11039,2.11213,2.11039,2.11213,9000000.0
2007-12-12 17:36:00,2.112,2.112,2.11079,2.11149,7000000.0
2007-12-12 17:37:00,2.11139,2.11152,2.10965,2.11124,8000000.0
2007-12-12 17:38:00,2.11186,2.11186,2.11053,2.11067,8000000.0
2007-12-12 17:39:00,2.1112,2.11202,2.11049,2.11202,8000000.0
2007-12-12 17:40:00,2.11148,2.11165,2.11076,2.11146,11000000.0
2007-12-12 17:41:00,2.11181,2.11193,2.11156,2.11178,10000000.0
2007-12-12 17:42:00,2.11214,2.11251,2.11121,2.11251,11000000.0
2007-12-12 17:43:00,2.11225,2.11252,2.11057,2.1124,10000000.0
2007-12-12 17:44:00,2.11244,2.11249,2.11131,2.11249,7000000.0
2007-12-12 17:45:00,2.11278,2.11278,2.11097,2.11097,9000000.0
2007-12-12 17:46:00,2.11261,2.11261,2.11005,2.11228,8000000.0
2007-12-12 17:47:00,2.11119,2.11242,2.11119,2.11231,8000000.0
2007-12-12 17:48:00,2.11204,2.11232,2.11118,2.11206,8000000.0
2007-12-12 17:49:00,2.11228,2.11236,2.1118,2.1118,10000000.0
2007-12-12 17:50:00,2.11259,2.11259,2.11032,2.11187,10000000.0
2007-12-12 17:51:00,2.11148,2.11255,2.11148,2.11243,8000000.0
2007-12-12 17:52:00,2.11126,2.11229,2.11126,2.11229,8000000.0
2007-12-12 17:53:00,2.11247,2.11264,2.11063,2.11226,9000000.0
2007-12-12 17:54:00,2.11278,2.11278,2.11215,2.11227,7000000.0
2007-12-12 17:55:00,2.11187,2.11225,2.11031,2.11193,9000000.0
2007-12-12 17:56:00,2.11187,2.11234,2.11136,2.11226,9000000.0
2007-12-12 17:57:00,2.11279,2.11295,2.11095,2.1127,9000000.0
2007-12-12 17:58:00,2.11364,2.11377,2.11195,2.112,10000000.0
2007-12-12 17:59:00,2.11242,2.11286,2.11178,2.11267,7000000.0
2007-12-12 18:00:00,2.11183,2.11358,2.11115,2.11358,9000000.0
2007-12-12 18:01:00,2.11328,2.11328,2.11201,2.11298,8000000.0
2007-12-12 18:02:00,2.1134,2.11347,2.11258,2.1128,8000000.0
2007-12-12 18:03:00,2.11238,2.1128,2.11159,2.11257,7000000.0
2007-12-12 18:04:00,2.11334,2.11334,2.11274,2.11305,7000000.0
2007-12-12 18:05:00,2.11296,2.11305,2.11233,2.11289,10000000.0
2007-12-12 18:06:00,2.11305,2.11319,2.11287,2.11315,8000000.0
2007-12-12 18:07:00,2.11281,2.11303,2.11218,2.11285,8000000.0
2007-12-12 18:08:00,2.11255,2.11339,2.11168,2.11339,11000000.0
2007-12-12 18:09:00,2.11313,2.11345,2.11232,2.11305,11000000.0
2007-12-12 18:10:00,2.11324,2.11372,2.11298,2.11361,8000000.0
2007-12-12 18:11:00,2.11359,2.11401,2.11249,2.11401,8000000.0
2007-12-12 18:12:00,2.11453,2.11453,2.11313,2.11398,8000000.0
2007-12-12 18:13:00,2.11338,2.11382,2.11294,2.11347,8000000.0
2007-12-12 18:14:00,2.11439,2.11439,2.11207,2.11372,11000000.0
2007-12-12 18:15:00,2.11393,2.11393,2.11265,2.11371,11000000.0
2007-12-12 18:16:00,2.114,2.114,2.11201,2.1132,8000000.0
2007-12-12 18:17:00,2.11302,2.11351,2.11302,2.11304,8000000.0
2007-12-12 18:18:00,2.11383,2.11383,2.11248,2.11332,11000000.0
2007-12-12 18:19:00,2.11343,2.1135,2.11308,2.11315,7000000.0
2007-12-12 18:20:00,2.11398,2.11429,2.11264,2.11369,8000000.0
2007-12-12 18:21:00,2.1142,2.11451,2.11246,2.11246,7000000.0
2007-12-12 18:22:00,2.11443,2.11452,2.11291,2.11427,8000000.0
2007-12-12 18:23:00,2.11434,2.11505,2.11301,2.11462,8000000.0
2007-12-12 18:24:00,2.11495,2.11495,2.11296,2.11465,11000000.0
2007-12-12 18:25:00,2.11294,2.11449,2.1127,2.11449,11000000.0
2007-12-12 18:26:00,2.11252,2.11484,2.11228,2.11462,11000000.0
2007-12-12 18:27:00,2.11427,2.11459,2.11308,2.11439,7000000.0
2007-12-12 18:28:00,2.11256,2.11477,2.11256,2.11336,8000000.0
2007-12-12 18:29:00,2.11556,2.11556,2.11112,2.11214,11000000.0
2007-12-12 18:30:00,2.11313,2.1151,2.11313,2.11343,8000000.0
2007-12-12 18:31:00,2.11506,2.11506,2.11278,2.11282,9000000.0
2007-12-12 18:32:00,2.11514,2.11514,2.11304,2.11513,10000000.0
2007-12-12 18:33:00,2.11453,2.11518,2.11333,2.11488,10000000.0
2007-12-12 18:34:00,2.11539,2.11539,2.11278,2.11487,11000000.0
2007-12-12 18:35:00,2.11389,2.1145,2.11327,2.11334,7000000.0
2007-12-12 18:36:00,2.11457,2.11523,2.11405,2.11515,9000000.0
2007-12-12 18:37:00,2.11512,2.11529,2.1131,2.11481,10000000.0
2007-12-12 18:38:00,2.114,2.11493,2.11309,2.11436,10000000.0
2007-12-12 18:39:00,2.11412,2.11484,2.11304,2.1148,9000000.0
2007-12-12 18:40:00,2.11559,2.11559,2.1124,2.11465,8000000.0
2007-12-12 18:41:00,2.11247,2.11559,2.11247,2.11554,9000000.0
2007-12-12 18:42:00,2.1151,2.1151,2.11284,2.115,7000000.0
2007-12-12 18:43:00,2.11484,2.11587,2.11363,2.11566,7000000.0
2007-12-12 18:44:00,2.11589,2.11589,2.11255,2.11528,11000000.0
2007-12-12 18:45:00,2.11611,2.11611,2.11329,2.11353,7000000.0
2007-12-12 18:46:00,2.11602,2.11602,2.11289,2.11289,11000000.0
2007-12-12 18:47:00,2.11638,2.11638,2.11348,2.11534,7000000.0
2007-12-12 18:48:00,2.11661,2.11679,2.1127,2.11545,7000000.0
2007-12-12 18:49:00,2.11681,2.11681,2.11234,2.11547,7000000.0
2007-12-12 18:50:00,2.11216,2.11626,2.11178,2.11626,11000000.0
2007-12-12 18:51:00,2.11332,2.11613,2.11244,2.11613,9000000.0
2007-12-12 18:52:00,2.11674,2.11674,2.11246,2.11552,8000000.0
2007-12-12 18:53:00,2.11294,2.11492,2.11191,2.11246,8000000.0
2007-12-12 18:54:00,2.11233,2.11721,2.11223,2.11721,8000000.0
2007-12-12 18:55:00,2.11702,2.11702,2.11351,2.11634,10000000.0
2007-12-12 18:56:00,2.11699,2.11725,2.11206,2.11206,7000000.0
2007-12-12 18:57:00,2.1127,2.11514,2.11146,2.1118,8000000.0
2007-12-12 18:58:00,2.11611,2.11736,2.11349,2.11706,8000000.0
2007-12-12 18:59:00,2.11336,2.11593,2.11336,2.11593,7000000.0
2007-12-12 19:00:00,2.11382,2.11672,2.11263,2.11263,7000000.0
2007-12-12 19:01:00,2.11372,2.11758,2.11269,2.11758,9000000.0
2007-12-12 19:02:00,2.11688,2.1173,2.11287,2.1173,7000000.0
2007-12-12 19:03:00,2.11171,2.11798,2.11171,2.11781,8000000.0
2007-12-12 19:04:00,2.11176,2.11772,2.11176,2.11763,8000000.0
2007-12-12 19:05:00,2.11312,2.11533,2.11067,2.11153,9000000.0
2007-12-12 19:06:00,2.11601,2.11634,2.11284,2.11284,8000000.0
2007-12-12 19:07:00,2.11812,2.11812,2.11229,2.11687,11000000.0
2007-12-12 19:08:00,2.11803,2.11803,2.11193,2.11229,8000000.0
2007-12-12 19:09:00,2.11653,2.11663,2.11254,2.11663,8000000.0
2007-12-12 19:10:00,2.11727,2.11727,2.11267,2.11267,9000000.0
2007-12-12 19:11:00,2.11227,2.11625,2.11206,2.11302,11000000.0
2007-12-12 19:12:00,2.11363,2.11674,2.11356,2.11674,8000000.0
2007-12-12 19:13:00,2.11624,2.11733,2.11248,2.11733,10000000.0
2007-12-12 19:14:00,2.11801,2.11801,2.11727,2.11727,10000000.0
2007-12-12 19:15:00,2.11822,2.11893,2.11822,2.11854,11000000.0
2007-12-12 19:16:00,2.1185,2.11939,2.1185,2.11932,8000000.0
2007-12-12 19:17:00,2.11885,2.12023,2.11885,2.12023,7000000.0
2007-12-12 19:18:00,2.11968,2.12031,2.11968,2.12004,9000000.0
2007-12-12 19:19:00,2.1199,2.12016,2.11967,2.1199,7000000.0
2007-12-12 19:20:00,2.12028,2.12028,2.11973,2.1199,7000000.0
2007-12-12 19:21:00,2.11933,2.11933,2.11869,2.11869,7000000.0
2007-12-12 19:22:00,2.11927,2.11927,2.11817,2.1188,11000000.0
2007-12-12 19:23:00,2.11913,2.11927,2.11885,2.11885,7000000.0
2007-12-12 19:24:00,2.11904,2.11904,2.11821,2.11821,10000000.0
2007-12-12 19:25:00,2.11809,2.11872,2.11809,2.11866,7000000.0
2007-12-12 19:26:00,2.11875,2.11915,2.11865,2.11865,10000000.0
2007-12-12 19:27:00,2.11866,2.11885,2.11807,2.11868,8000000.0
2007-12-12 19:28:00,2.11816,2.11877,2.11816,2.11848,8000000.0
2007-12-12 19:29:00,2.11852,2.11879,2.11809,2.11809,8000000.0
2007-12-12 19:30:00,2.1182,2.1187,2.1182,2.11836,11000000.0
2007-12-12 19:31:00,2.11866,2.11883,2.1185,2.11869,7000000.0
2007-12-12 19:32:00,2.11854,2.11885,2.11854,2.11875,8000000.0
2007-12-12 19:33:00,2.11835,2.11897,2.11835,2.11863,8000000.0
2007-12-12 19:34:00,2.11854,2.11887,2.11832,2.11832,8000000.0
2007-12-12 19:35:00,2.11779,2.1181,2.11773,2.1178,7000000.0
2007-12-12 19:36:00,2.11779,2.11815,2.11745,2.11784,8000000.0
2007-12-12 19:37:00,2.11785,2.11845,2.11756,2.11814,10000000.0
2007-12-12 19:38:00,2.11852,2.11852,2.11719,2.1178,9000000.0
2007-12-12 19:39:00,2.11805,2.11805,2.11735,2.11765,9000000.0
2007-12-12 19:40:00,2.11739,2.11789,2.11725,2.11725,7000000.0
2007-12-12 19:41:00,2.11727,2.11727,2.11702,2.11715,7000000.0
2007-12-12 19:42:00,2.11645,2.11736,2.11625,2.11699,8000000.0
2007-12-12 19:43:00,2.1164,2.1167,2.11587,2.11663,11000000.0
2007-12-12 19:44:00,2.11673,2.11688,2.11632,2.11679,8000000.0
2007-12-12 19:45:00,2.1165,2.11709,2.1165,2.11709,7000000.0
2007-12-12 19:46:00,2.11682,2.11682,2.11625,2.11655,10000000.0
2007-12-12 19:47:00,2.11602,2.11635,2.11593,2.11635,8000000.0
2007-12-12 19:48:00,2.11614,2.11638,2.11542,2.11638,7000000.0
2007-12-12 19:49:00,2.11606,2.11654,2.11581,2.1164,9000000.0
2007-12-12 19:50:00,2.11619,2.11619,2.11581,2.11588,7000000.0
2007-12-12 19:51:00,2.11565,2.11628,2.11565,2.11608,8000000.0
2007-12-12 19:52:00,2.11608,2.11664,2.11608,2.1165,7000000.0
2007-12-12 19:53:00,2.11613,2.1162,2.11545,2.1162,9000000.0
2007-12-12 19:54:00,2.11586,2.11627,2.11567,2.11622,8000000.0
2007-12-12 19:55:00,2.11592,2.11652,2.11567,2.11639,9000000.0
2007-12-12 19:56:00,2.11654,2.11671,2.11632,2.11643,7000000.0
2007-12-12 19:57:00,2.11665,2.11691,2.11626,2.11677,7000000.0
2007-12-12 19:58:00,2.11616,2.11661,2.11593,2.11626,9000000.0
2007-12-12 19:59:00,2.11525,2.11635,2.11525,2.11622,10000000.0
2007-12-12 20:00:00,2.11572,2.11635,2.11572,2.11623,8000000.0
2007-12-12 20:01:00,2.11647,2.11661,2.11557,2.11652,8000000.0
2007-12-12 20:02:00,2.11668,2.11702,2.11661,2.11661,11000000.0
2007-12-12 20:03:00,2.11675,2.11767,2.11675,2.11761,9000000.0
2007-12-12 20:04:00,2.11757,2.11784,2.11704,2.11784,11000000.0
2007-12-12 20:05:00,2.11756,2.11774,2.11736,2.11755,9000000.0
2007-12-12 20:06:00,2.11741,2.11825,2.11741,2.11825,10000000.0
2007-12-12 20:07:00,2.1181,2.11811,2.11777,2.11777,9000000.0
2007-12-12 20:08:00,2.11819,2.11819,2.11767,2.1181,7000000.0
2007-12-12 20:09:00,2.11833,2.11844,2.1176,2.11768,9000000.0
2007-12-12 20:10:00,2.11797,2.11822,2.11781,2.1179,9000000.0
2007-12-12 20:11:00,2.11776,2.11893,2.11776,2.11892,9000000.0
2007-12-12 20:12:00,2.11918,2.11918,2.11861,2.11887,7000000.0
2007-12-12 20:13:00,2.11882,2.11932,2.11882,2.11916,8000000.0
2007-12-12 20:14:00,2.11888,2.11916,2.11865,2.11882,7000000.0
2007-12-12 20:15:00,2.11831,2.11883,2.11831,2.11883,11000000.0
2007-12-12 20:16:00,2.11886,2.11886,2.1185,2.1185,3000000.0
2007-12-12 20:17:00,2.11847,2.11854,2.1182,2.11846,9000000.0
2007-12-12 20:18:00,2.11892,2.11892,2.11794,2.11883,8000000.0
2007-12-12 20:19:00,2.11897,2.11913,2.11866,2.11867,7000000.0
2007-12-12 20:20:00,2.11912,2.1193,2.11861,2.1193,9000000.0
2007-12-12 20:21:00,2.11903,2.11927,2.11903,2.11917,7000000.0
2007-12-12 20:22:00,2.11945,2.11995,2.11943,2.11971,8000000.0
2007-12-12 20:23:00,2.11997,2.11999,2.11943,2.11993,11000000.0
2007-12-12 20:24:00,2.11995,2.12011,2.11984,2.12006,7000000.0
2007-12-12 20:25:00,2.12018,2.12018,2.11954,2.12011,10000000.0
2007-12-12 20:26:00,2.12026,2.12026,2.11972,2.11999,11000000.0
2007-12-12 20:27:00,2.12,2.12005,2.11984,2.11997,7000000.0
2007-12-12 20:28:00,2.11985,2.11985,2.11907,2.11943,5000000.0
2007-12-12 20:29:00,2.11961,2.11965,2.119,2.11941,11000000.0
2007-12-12 20:30:00,2.11916,2.11946,2.11869,2.11935,8000000.0
2007-12-12 20:31:00,2.11885,2.11953,2.11885,2.11927,8000000.0
2007-12-12 20:32:00,2.11976,2.11988,2.11909,2.11949,8000000.0
2007-12-12 20:33:00,2.12003,2.12024,2.12003,2.12019,7000000.0
2007-12-12 20:34:00,2.12009,2.12036,2.11993,2.1202,9000000.0
2007-12-12 20:35:00,2.12021,2.12054,2.12011,2.12015,10000000.0
2007-12-12 20:36:00,2.12017,2.12057,2.1197,2.12054,8000000.0
2007-12-12 20:37:00,2.12082,2.12106,2.1207,2.12082,7000000.0
2007-12-12 20:38:00,2.12125,2.12125,2.12039,2.12092,9000000.0
2007-12-12 20:39:00,2.12068,2.12072,2.11994,2.11994,8000000.0
2007-12-12 20:40:00,2.1208,2.1208,2.12002,2.12059,7000000.0
2007-12-12 20:41:00,2.12011,2.12083,2.12008,2.12083,7000000.0
2007-12-12 20:42:00,2.12123,2.12123,2.12006,2.12046,9000000.0
2007-12-12 20:43:00,2.12,2.12037,2.1199,2.11994,8000000.0
2007-12-12 20:44:00,2.12016,2.12039,2.12009,2.12022,8000000.0
2007-12-12 20:45:00,2.12043,2.12047,2.11988,2.12035,10000000.0
2007-12-12 20:46:00,2.12026,2.12041,2.11984,2.11992,8000000.0
2007-12-12 20:47:00,2.11996,2.12046,2.11996,2.12046,7000000.0
2007-12-12 20:48:00,2.12043,2.12088,2.12043,2.12088,10000000.0
2007-12-12 20:49:00,2.12065,2.12093,2.12065,2.12085,6000000.0
2007-12-12 20:50:00,2.12073,2.12084,2.12047,2.12077,9000000.0
2007-12-12 20:51:00,2.12087,2.12087,2.12043,2.12078,8000000.0
2007-12-12 20:52:00,2.12084,2.12084,2.12021,2.12075,7000000.0
2007-12-12 20:53:00,2.12069,2.12075,2.12045,2.12053,9000000.0
2007-12-12 20:54:00,2.12057,2.12057,2.11966,2.11966,9000000.0
2007-12-12 20:55:00,2.12019,2.12058,2.12016,2.12016,11000000.0
2007-12-12 20:56:00,2.12069,2.12069,2.12027,2.12047,9000000.0
2007-12-12 20:57:00,2.12017,2.12076,2.12017,2.12058,11000000.0
2007-12-12 20:58:00,2.12069,2.12069,2.12037,2.12059,6000000.0
2007-12-12 20:59:00,2.12027,2.12061,2.12027,2.12051,7000000.0
2007-12-12 21:00:00,2.12082,2.12082,2.12024,2.12067,8000000.0
2007-12-12 21:01:00,2.12048,2.12106,2.12025,2.12102,11000000.0
2007-12-12 21:02:00,2.1212,2.1212,2.12055,2.12055,7000000.0
2007-12-12 21:03:00,2.12098,2.12164,2.12098,2.12157,8000000.0
2007-12-12 21:04:00,2.12193,2.122,2.12111,2.122,11000000.0
2007-12-12 21:05:00,2.12195,2.12198,2.12162,2.12162,8000000.0
2007-12-12 21:06:00,2.12184,2.12197,2.12159,2.12192,11000000.0
2007-12-12 21:07:00,2.12178,2.12197,2.12137,2.12172,11000000.0
2007-12-12 21:08:00,2.12191,2.12191,2.12113,2.12128,8000000.0
2007-12-12 21:09:00,2.12082,2.12209,2.12055,2.12209,7000000.0
2007-12-12 21:10:00,2.12196,2.12196,2.12112,2.12171,6000000.0
2007-12-12 21:11:00,2.12152,2.12181,2.12118,2.12181,9000000.0
2007-12-12 21:12:00,2.12209,2.12209,2.12151,2.12197,8000000.0
2007-12-12 21:13:00,2.12164,2.12217,2.12164,2.12217,7000000.0
2007-12-12 21:14:00,2.12232,2.12232,2.12169,2.12208,8000000.0
2007-12-12 21:15:00,2.12244,2.12258,2.12188,2.12258,9000000.0
2007-12-12 21:16:00,2.12298,2.12305,2.1225,2.1227,9000000.0
2007-12-12 21:17:00,2.12274,2.123,2.12237,2.123,9000000.0
2007-12-12 21:18:00,2.12306,2.12306,2.12244,2.12244,7000000.0
2007-12-12 21:19:00,2.12247,2.12278,2.12196,2.12211,9000000.0
2007-12-12 21:20:00,2.12283,2.12283,2.1222,2.12226,5000000.0
2007-12-12 21:21:00,2.12223,2.12252,2.12201,2.12201,8000000.0
2007-12-12 21:22:00,2.1222,2.12269,2.12217,2.12224,11000000.0
2007-12-12 21:23:00,2.12169,2.12228,2.12169,2.12209,8000000.0
2007-12-12 21:24:00,2.12206,2.12222,2.12142,2.12189,8000000.0
2007-12-12 21:25:00,2.12215,2.12215,2.12171,2.12205,11000000.0
2007-12-12 21:26:00,2.12203,2.12217,2.1218,2.12202,8000000.0
2007-12-12 21:27:00,2.1214,2.12225,2.1214,2.1221,8000000.0
2007-12-12 21:28:00,2.12173,2.12173,2.11927,2.12167,10000000.0
2007-12-12 21:29:00,2.12164,2.1218,2.12135,2.12168,7000000.0
2007-12-12 21:30:00,2.12163,2.1221,2.12145,2.12159,8000000.0
2007-12-12 21:31:00,2.12127,2.12179,2.12092,2.12159,7000000.0
2007-12-12 21:32:00,2.12181,2.12188,2.12054,2.12064,8000000.0
2007-12-12 21:33:00,2.12063,2.12089,2.12031,2.1207,11000000.0
2007-12-12 21:34:00,2.12088,2.12112,2.1205,2.12095,9000000.0
2007-12-12 21:35:00,2.12048,2.12117,2.12043,2.12117,10000000.0
2007-12-12 21:36:00,2.1216,2.1216,2.12095,2.12112,8000000.0
2007-12-12 21:37:00,2.12101,2.12137,2.12098,2.12098,10000000.0
2007-12-12 21:38:00,2.1212,2.12137,2.121,2.12104,8000000.0
2007-12-12 21:39:00,2.12099,2.12137,2.12092,2.1213,11000000.0
2007-12-12 21:40:00,2.1208,2.12136,2.1208,2.12129,8000000.0
2007-12-12 21:41:00,2.12084,2.12094,2.12014,2.1209,10000000.0
2007-12-12 21:42:00,2.12131,2.12131,2.12089,2.12095,9000000.0
2007-12-12 21:43:00,2.12107,2.1212,2.12102,2.12117,7000000.0
2007-12-12 21:44:00,2.1211,2.12126,2.12082,2.12123,7000000.0
2007-12-12 21:45:00,2.12107,2.12149,2.12081,2.12122,11000000.0
2007-12-12 21:46:00,2.12108,2.12138,2.12066,2.12066,7000000.0
2007-12-12 21:47:00,2.12095,2.12122,2.12095,2.12116,8000000.0
2007-12-12 21:48:00,2.12112,2.12126,2.12071,2.12115,7000000.0
2007-12-12 21:49:00,2.12103,2.12133,2.12097,2.12131,8000000.0
2007-12-12 21:50:00,2.12146,2.12153,2.1212,2.12148,8000000.0
2007-12-12 21:51:00,2.12095,2.12133,2.12092,2.12133,8000000.0
2007-12-12 21:52:00,2.12088,2.12139,2.12088,2.12119,8000000.0
2007-12-12 21:53:00,2.1212,2.1212,2.1207,2.1212,8000000.0
2007-12-12 21:54:00,2.12141,2.12145,2.12071,2.12126,9000000.0
2007-12-12 21:55:00,2.12097,2.12159,2.12097,2.12159,8000000.0
2007-12-12 21:56:00,2.12161,2.12166,2.1208,2.12166,10000000.0
2007-12-12 21:57:00,2.12149,2.12224,2.12125,2.12224,7000000.0
2007-12-12 21:58:00,2.12182,2.12241,2.12176,2.12176,9000000.0
2007-12-12 21:59:00,2.1221,2.12236,2.12192,2.12223,7000000.0
2007-12-12 22:00:00,2.12187,2.12211,2.12176,2.12211,7000000.0
2007-12-12 22:01:00,2.12202,2.12202,2.12175,2.12184,7000000.0
2007-12-12 22:02:00,2.12201,2.12201,2.12172,2.12175,7000000.0
2007-12-12 22:03:00,2.12157,2.12159,2.12106,2.12149,10000000.0
2007-12-12 22:04:00,2.12176,2.12176,2.12114,2.12136,8000000.0
2007-12-12 22:05:00,2.12128,2.12164,2.12124,2.12164,6000000.0
2007-12-12 22:06:00,2.12151,2.12174,2.12151,2.12168,7000000.0
2007-12-12 22:07:00,2.12153,2.12182,2.12103,2.12103,8000000.0
2007-12-12 22:08:00,2.1217,2.12186,2.12115,2.12186,10000000.0
2007-12-12 22:09:00,2.12166,2.12184,2.12158,2.12184,7000000.0
2007-12-12 22:10:00,2.12197,2.12197,2.12142,2.12153,11000000.0
2007-12-12 22:11:00,2.12169,2.12169,2.12097,2.12132,8000000.0
2007-12-12 22:12:00,2.12155,2.12171,2.12094,2.12122,11000000.0
2007-12-12 22:13:00,2.12073,2.12112,2.12073,2.12081,10000000.0
2007-12-12 22:14:00,2.1216,2.1216,2.1208,2.12128,11000000.0
2007-12-12 22:15:00,2.12116,2.12138,2.12103,2.12138,7000000.0
2007-12-12 22:16:00,2.12142,2.12159,2.121,2.121,9000000.0
2007-12-12 22:17:00,2.12099,2.12138,2.12079,2.12138,11000000.0
2007-12-12 22:18:00,2.12144,2.12197,2.12144,2.12177,10000000.0
2007-12-12 22:19:00,2.12175,2.12175,2.12119,2.12119,7000000.0
2007-12-12 22:20:00,2.12121,2.12165,2.1209,2.12165,11000000.0
2007-12-12 22:21:00,2.12153,2.12169,2.12143,2.12169,7000000.0
2007-12-12 22:22:00,2.12189,2.12189,2.1215,2.1216,7000000.0
2007-12-12 22:23:00,2.1218,2.12237,2.1218,2.12233,8000000.0
2007-12-12 22:24:00,2.12259,2.12265,2.12153,2.12153,10000000.0
2007-12-12 22:25:00,2.12202,2.12229,2.12189,2.12223,7000000.0
2007-12-12 22:26:00,2.12228,2.12228,2.12134,2.12214,8000000.0
2007-12-12 22:27:00,2.12156,2.12241,2.12156,2.12241,5000000.0
2007-12-12 22:28:00,2.12259,2.12259,2.12121,2.12185,10000000.0
2007-12-12 22:29:00,2.12276,2.12276,2.12188,2.12266,11000000.0
2007-12-12 22:30:00,2.12236,2.12291,2.1217,2.12267,8000000.0
2007-12-12 22:31:00,2.12231,2.12231,2.12178,2.12214,7000000.0
2007-12-12 22:32:00,2.12272,2.12273,2.12239,2.12272,7000000.0
2007-12-12 22:33:00,2.12239,2.1225,2.12224,2.12224,8000000.0
2007-12-12 22:34:00,2.12264,2.12264,2.12214,2.12228,5000000.0
2007-12-12 22:35:00,2.12219,2.12234,2.12165,2.12227,10000000.0
2007-12-12 22:36:00,2.12207,2.12207,2.12205,2.12205,2000000.0
2007-12-12 22:37:00,2.12174,2.1219,2.12153,2.12153,9000000.0
2007-12-12 22:38:00,2.12235,2.12235,2.12188,2.1222,8000000.0
2007-12-12 22:39:00,2.12189,2.12226,2.12189,2.12193,10000000.0
2007-12-12 22:40:00,2.12235,2.12244,2.12197,2.12234,8000000.0
2007-12-12 22:41:00,2.12217,2.12223,2.12188,2.12223,7000000.0
2007-12-12 22:42:00,2.12255,2.12266,2.12164,2.12205,11000000.0
2007-12-12 22:43:00,2.12202,2.12224,2.12199,2.12211,8000000.0
2007-12-12 22:44:00,2.12267,2.12267,2.12217,2.12229,10000000.0
2007-12-12 22:45:00,2.12215,2.12226,2.1218,2.12212,8000000.0
2007-12-12 22:46:00,2.12191,2.12213,2.12143,2.122,11000000.0
2007-12-12 22:47:00,2.12217,2.12229,2.12213,2.12221,8000000.0
2007-12-12 22:48:00,2.12273,2.12273,2.12204,2.12215,10000000.0
2007-12-12 22:49:00,2.12149,2.12201,2.12144,2.12144,8000000.0
2007-12-12 22:50:00,2.12211,2.12234,2.12135,2.12234,10000000.0
2007-12-12 22:51:00,2.12262,2.12278,2.12234,2.12245,11000000.0
2007-12-12 22:52:00,2.12256,2.1227,2.12246,2.12255,8000000.0
2007-12-12 22:53:00,2.12263,2.12263,2.12203,2.12243,8000000.0
2007-12-12 22:54:00,2.12246,2.12255,2.12171,2.12255,9000000.0
2007-12-12 22:55:00,2.12265,2.12265,2.12217,2.12224,10000000.0
2007-12-12 22:56:00,2.12212,2.12255,2.12212,2.12229,8000000.0
2007-12-12 22:57:00,2.12229,2.12246,2.12213,2.12231,9000000.0
2007-12-12 22:58:00,2.12237,2.12237,2.12222,2.12231,5000000.0
2007-12-12 23:00:00,2.12177,2.12242,2.12177,2.12186,7000000.0
2007-12-12 23:01:00,2.12181,2.12207,2.12179,2.12197,8000000.0
2007-12-12 23:02:00,2.12214,2.12221,2.12153,2.12153,8000000.0
2007-12-12 23:03:00,2.1219,2.12211,2.1219,2.12211,6000000.0
2007-12-12 23:04:00,2.12203,2.12203,2.12114,2.12126,7000000.0
2007-12-12 23:05:00,2.12133,2.1215,2.1205,2.12098,10000000.0
2007-12-12 23:06:00,2.12106,2.12165,2.12091,2.12096,8000000.0
2007-12-12 23:07:00,2.12132,2.12146,2.12099,2.12126,8000000.0
2007-12-12 23:08:00,2.12158,2.12158,2.12106,2.12128,8000000.0
2007-12-12 23:09:00,2.1208,2.12111,2.12062,2.12097,10000000.0
2007-12-12 23:10:00,2.12102,2.12102,2.12031,2.12031,6000000.0
2007-12-12 23:11:00,2.12075,2.12105,2.12028,2.12088,8000000.0
2007-12-12 23:12:00,2.12116,2.12116,2.1202,2.12075,8000000.0
2007-12-12 23:13:00,2.12004,2.12037,2.12004,2.12034,6000000.0
2007-12-12 23:14:00,2.12062,2.1208,2.12029,2.12075,9000000.0
2007-12-12 23:15:00,2.12043,2.12062,2.1204,2.12061,7000000.0
2007-12-12 23:16:00,2.12099,2.12099,2.12039,2.12065,8000000.0
2007-12-12 23:17:00,2.12011,2.12059,2.12008,2.12059,8000000.0
2007-12-12 23:18:00,2.12123,2.12123,2.12059,2.12062,8000000.0
2007-12-12 23:19:00,2.12087,2.12087,2.12028,2.12082,9000000.0
2007-12-12 23:20:00,2.12144,2.12144,2.1213,2.1213,8000000.0
2007-12-12 23:21:00,2.12071,2.12084,2.12053,2.12062,8000000.0
2007-12-12 23:22:00,2.12111,2.12111,2.12069,2.12069,11000000.0
2007-12-12 23:23:00,2.12034,2.12081,2.12034,2.12061,8000000.0
2007-12-12 23:24:00,2.12087,2.12098,2.12072,2.12086,9000000.0
2007-12-12 23:25:00,2.1205,2.12081,2.1205,2.12073,7000000.0
2007-12-12 23:26:00,2.12075,2.12079,2.1206,2.12079,6000000.0
2007-12-12 23:27:00,2.12085,2.12085,2.12026,2.12074,10000000.0
2007-12-12 23:28:00,2.1209,2.1209,2.12077,2.12077,2000000.0
2007-12-12 23:29:00,2.12084,2.12084,2.12017,2.12056,7000000.0
2007-12-12 23:30:00,2.12023,2.12103,2.12023,2.12053,7000000.0
2007-12-12 23:31:00,2.12049,2.12078,2.12028,2.12078,7000000.0
2007-12-12 23:32:00,2.12111,2.12131,2.12074,2.12091,8000000.0
2007-12-12 23:33:00,2.12063,2.12114,2.12063,2.12105,7000000.0
2007-12-12 23:34:00,2.12149,2.12149,2.12054,2.12055,8000000.0
2007-12-12 23:35:00,2.12083,2.12149,2.12083,2.12143,8000000.0
2007-12-12 23:36:00,2.12173,2.12173,2.12053,2.12157,7000000.0
2007-12-12 23:37:00,2.12181,2.12181,2.12095,2.12095,7000000.0
2007-12-12 23:38:00,2.12199,2.12199,2.12098,2.12119,7000000.0
2007-12-12 23:39:00,2.12164,2.12166,2.12112,2.1212,8000000.0
2007-12-12 23:40:00,2.12228,2.12228,2.12106,2.12115,8000000.0
2007-12-12 23:41:00,2.1217,2.1219,2.12118,2.12147,5000000.0
2007-12-12 23:42:00,2.12258,2.12277,2.12149,2.12161,8000000.0
2007-12-12 23:43:00,2.12188,2.12202,2.12174,2.12195,8000000.0
2007-12-12 23:44:00,2.12224,2.12224,2.12119,2.12174,9000000.0
2007-12-12 23:45:00,2.12053,2.12161,2.12053,2.12147,11000000.0
2007-12-12 23:46:00,2.12121,2.12187,2.12121,2.12136,9000000.0
2007-12-12 23:47:00,2.12107,2.12133,2.1208,2.1208,7000000.0
2007-12-12 23:48:00,2.12163,2.12163,2.12072,2.12073,8000000.0
2007-12-12 23:49:00,2.12036,2.12086,2.12036,2.12057,8000000.0
2007-12-12 23:50:00,2.12123,2.12123,2.12043,2.12108,7000000.0
2007-12-12 23:51:00,2.12033,2.12096,2.12033,2.12073,11000000.0
2007-12-12 23:52:00,2.12088,2.12088,2.12042,2.12042,8000000.0
2007-12-12 23:53:00,2.1204,2.12045,2.12001,2.12035,8000000.0
2007-12-12 23:54:00,2.12066,2.12066,2.12026,2.1204,7000000.0
2007-12-12 23:55:00,2.12006,2.12051,2.11983,2.12051,7000000.0
2007-12-12 23:56:00,2.12113,2.12113,2.12056,2.12087,9000000.0
2007-12-12 23:57:00,2.12174,2.12181,2.12172,2.12181,7000000.0
2007-12-12 23:58:00,2.12234,2.12234,2.12198,2.12202,8000000.0
2007-12-12 23:59:00,2.12175,2.12175,2.12117,2.12117,7000000.0
2007-12-13 00:00:00,2.12136,2.12143,2.12079,2.12127,9000000.0
2007-12-13 00:01:00,2.12115,2.1215,2.12098,2.12145,11000000.0
2007-12-13 00:02:00,2.12196,2.12196,2.12117,2.12117,4000000.0
2007-12-13 00:03:00,2.12089,2.1218,2.12089,2.12167,8000000.0
2007-12-13 00:04:00,2.12201,2.12201,2.12128,2.12139,6000000.0
2007-12-13 00:05:00,2.1214,2.12154,2.12102,2.12135,7000000.0
2007-12-13 00:06:00,2.12221,2.12221,2.12149,2.12186,6000000.0
2007-12-13 00:07:00,2.12162,2.12162,2.1209,2.1209,8000000.0
2007-12-13 00:08:00,2.12169,2.12204,2.12103,2.12173,8000000.0
2007-12-13 00:09:00,2.12149,2.12167,2.12123,2.12126,7000000.0
2007-12-13 00:10:00,2.12182,2.12182,2.12114,2.12114,9000000.0
2007-12-13 00:11:00,2.12109,2.12124,2.12109,2.12109,8000000.0
2007-12-13 00:12:00,2.1225,2.1225,2.12134,2.12134,8000000.0
2007-12-13 00:13:00,2.121,2.12155,2.121,2.12155,11000000.0
2007-12-13 00:14:00,2.12207,2.12207,2.12132,2.12132,8000000.0
2007-12-13 00:15:00,2.12136,2.12142,2.12125,2.12142,7000000.0
2007-12-13 00:16:00,2.12134,2.12172,2.12099,2.12099,7000000.0
2007-12-13 00:17:00,2.12165,2.12169,2.12099,2.12169,8000000.0
2007-12-13 00:18:00,2.12223,2.12223,2.12111,2.12168,8000000.0
2007-12-13 00:19:00,2.1217,2.12176,2.12125,2.12133,11000000.0
2007-12-13 00:20:00,2.12187,2.12187,2.12116,2.12151,8000000.0
2007-12-13 00:21:00,2.1215,2.12159,2.12077,2.12152,7000000.0
2007-12-13 00:22:00,2.12199,2.12199,2.12096,2.12163,7000000.0
2007-12-13 00:23:00,2.12148,2.12148,2.12101,2.12146,7000000.0
2007-12-13 00:24:00,2.12198,2.12198,2.12109,2.12109,8000000.0
2007-12-13 00:25:00,2.12111,2.12154,2.12111,2.12154,7000000.0
2007-12-13 00:26:00,2.12195,2.12195,2.12096,2.12099,8000000.0
2007-12-13 00:27:00,2.12063,2.12134,2.12063,2.12134,8000000.0
2007-12-13 00:28:00,2.12201,2.12201,2.1211,2.1211,11000000.0
2007-12-13 00:29:00,2.12066,2.12075,2.12047,2.12067,8000000.0
2007-12-13 00:30:00,2.12192,2.12192,2.12145,2.12157,8000000.0
2007-12-13 00:31:00,2.12019,2.12034,2.12,2.12026,8000000.0
2007-12-13 00:32:00,2.12172,2.12179,2.12102,2.12102,8000000.0
2007-12-13 00:33:00,2.12095,2.12095,2.12047,2.12079,8000000.0
2007-12-13 00:34:00,2.12176,2.12176,2.12076,2.12151,9000000.0
2007-12-13 00:35:00,2.12087,2.12143,2.12081,2.12143,11000000.0
2007-12-13 00:36:00,2.12194,2.12194,2.1213,2.1213,7000000.0
2007-12-13 00:37:00,2.12076,2.12163,2.12076,2.12137,8000000.0
2007-12-13 00:38:00,2.12193,2.12193,2.12058,2.1217,10000000.0
2007-12-13 00:40:00,2.1219,2.1219,2.12076,2.12161,9000000.0
2007-12-13 00:41:00,2.12058,2.1216,2.12029,2.1216,8000000.0
2007-12-13 00:42:00,2.12161,2.12161,2.12017,2.12157,7000000.0
2007-12-13 00:43:00,2.12139,2.1216,2.12042,2.1216,7000000.0
2007-12-13 00:44:00,2.12047,2.12074,2.12032,2.12066,8000000.0
2007-12-13 00:45:00,2.1217,2.12194,2.1217,2.12194,7000000.0
2007-12-13 00:46:00,2.12137,2.12175,2.12108,2.12175,7000000.0
2007-12-13 00:47:00,2.12089,2.12148,2.12089,2.121,5000000.0
2007-12-13 00:48:00,2.12172,2.12178,2.12117,2.12157,11000000.0
2007-12-13 00:49:00,2.12143,2.12169,2.12126,2.12169,9000000.0
2007-12-13 00:50:00,2.12229,2.12242,2.12209,2.12223,8000000.0
2007-12-13 00:51:00,2.12156,2.12163,2.1213,2.12162,11000000.0
2007-12-13 00:52:00,2.12195,2.12195,2.12085,2.1216,8000000.0
2007-12-13 00:53:00,2.1206,2.1206,2.12011,2.12054,9000000.0
2007-12-13 00:54:00,2.12177,2.12193,2.12067,2.12067,8000000.0
2007-12-13 00:55:00,2.12047,2.12054,2.12008,2.12046,9000000.0
2007-12-13 00:56:00,2.12214,2.12214,2.12146,2.12186,10000000.0
2007-12-13 00:57:00,2.12159,2.12159,2.12063,2.12143,10000000.0
2007-12-13 00:58:00,2.12205,2.12205,2.12085,2.12105,11000000.0
2007-12-13 00:59:00,2.12057,2.12144,2.12051,2.12144,7000000.0
2007-12-13 01:00:00,2.12161,2.12161,2.12106,2.12146,7000000.0
2007-12-13 01:01:00,2.12059,2.1214,2.12039,2.12134,11000000.0
2007-12-13 01:02:00,2.12189,2.12189,2.12028,2.12028,7000000.0
2007-12-13 01:03:00,2.12019,2.12053,2.11999,2.12052,9000000.0
2007-12-13 01:04:00,2.12178,2.12178,2.12075,2.12075,10000000.0
2007-12-13 01:05:00,2.12049,2.12177,2.12049,2.12177,9000000.0
2007-12-13 01:06:00,2.12165,2.12165,2.11613,2.11613,7000000.0
2007-12-13 01:07:00,2.12171,2.12171,2.12075,2.1215,10000000.0
2007-12-13 01:08:00,2.12169,2.12169,2.12121,2.12168,8000000.0
2007-12-13 01:09:00,2.12124,2.12138,2.12028,2.12138,7000000.0
2007-12-13 01:10:00,2.12196,2.12196,2.12037,2.12037,11000000.0
2007-12-13 01:11:00,2.12039,2.12052,2.12016,2.12038,10000000.0
2007-12-13 01:12:00,2.12205,2.12205,2.121,2.121,10000000.0
2007-12-13 01:13:00,2.12117,2.12154,2.12054,2.12154,10000000.0
2007-12-13 01:14:00,2.12173,2.12173,2.12103,2.12132,5000000.0
2007-12-13 01:15:00,2.12037,2.12141,2.12037,2.12141,9000000.0
2007-12-13 01:16:00,2.1219,2.1219,2.12031,2.12043,11000000.0
2007-12-13 01:18:00,2.12053,2.12148,2.1205,2.12148,7000000.0
2007-12-13 01:19:00,2.12043,2.12187,2.12043,2.12106,11000000.0
2007-12-13 01:20:00,2.12155,2.12155,2.1204,2.12126,7000000.0
2007-12-13 01:21:00,2.12135,2.12142,2.12126,2.12127,7000000.0
2007-12-13 01:22:00,2.12152,2.12168,2.12077,2.1209,11000000.0
2007-12-13 01:23:00,2.12099,2.12153,2.12081,2.12132,9000000.0
2007-12-13 01:24:00,2.12115,2.12115,2.12038,2.12039,7000000.0
2007-12-13 01:25:00,2.12067,2.12084,2.1202,2.12042,11000000.0
2007-12-13 01:26:00,2.12127,2.12131,2.12045,2.12045,9000000.0
2007-12-13 01:27:00,2.12083,2.12083,2.12036,2.12075,5000000.0
2007-12-13 01:28:00,2.12138,2.12138,2.12017,2.12017,10000000.0
2007-12-13 01:29:00,2.12083,2.12104,2.12077,2.12088,7000000.0
2007-12-13 01:30:00,2.12168,2.12168,2.12104,2.12137,6000000.0
2007-12-13 01:31:00,2.12096,2.12181,2.12058,2.1217,11000000.0
2007-12-13 01:32:00,2.12219,2.12219,2.12138,2.12142,7000000.0
2007-12-13 01:33:00,2.12124,2.12157,2.12124,2.12157,9000000.0
2007-12-13 01:34:00,2.1218,2.1218,2.12116,2.12136,9000000.0
2007-12-13 01:35:00,2.12139,2.1216,2.12117,2.12117,11000000.0
2007-12-13 01:36:00,2.12191,2.12191,2.12102,2.12137,10000000.0
2007-12-13 01:37:00,2.12076,2.12151,2.12076,2.12143,11000000.0
2007-12-13 01:38:00,2.12161,2.12161,2.121,2.121,8000000.0
2007-12-13 01:39:00,2.12121,2.12129,2.12091,2.12125,9000000.0
2007-12-13 01:40:00,2.12145,2.1215,2.12118,2.12122,7000000.0
2007-12-13 01:41:00,2.12138,2.12183,2.12136,2.12142,7000000.0
2007-12-13 01:42:00,2.12139,2.12149,2.12105,2.12105,8000000.0
2007-12-13 01:43:00,2.12078,2.12093,2.12046,2.12069,7000000.0
2007-12-13 01:44:00,2.1211,2.1211,2.12018,2.12076,11000000.0
2007-12-13 01:45:00,2.121,2.12103,2.12052,2.12103,10000000.0
2007-12-13 01:46:00,2.12115,2.12115,2.12055,2.1206,11000000.0
2007-12-13 01:47:00,2.11988,2.1208,2.11958,2.1208,8000000.0
2007-12-13 01:48:00,2.12126,2.12126,2.12047,2.12086,8000000.0
2007-12-13 01:49:00,2.12018,2.12081,2.11987,2.12074,8000000.0
2007-12-13 01:50:00,2.12118,2.12133,2.12029,2.12081,11000000.0
2007-12-13 01:51:00,2.12065,2.12081,2.1203,2.1203,7000000.0
2007-12-13 01:52:00,2.12118,2.12118,2.12009,2.12009,11000000.0
2007-12-13 01:53:00,2.12037,2.12037,2.11946,2.11979,7000000.0
2007-12-13 01:54:00,2.12094,2.12094,2.1198,2.11982,7000000.0
2007-12-13 01:55:00,2.12057,2.12077,2.12023,2.1206,7000000.0
2007-12-13 01:56:00,2.12088,2.12088,2.12036,2.1206,8000000.0
2007-12-13 01:57:00,2.12027,2.12089,2.12002,2.12089,8000000.0
2007-12-13 01:58:00,2.12129,2.12129,2.12044,2.12106,10000000.0
2007-12-13 02:00:00,2.12108,2.12108,2.12037,2.12069,7000000.0
2007-12-13 02:01:00,2.12002,2.12026,2.11978,2.11982,11000000.0
2007-12-13 02:02:00,2.11991,2.12016,2.11991,2.12016,6000000.0
2007-12-13 02:03:00,2.12003,2.12003,2.1194,2.11996,8000000.0
2007-12-13 02:04:00,2.12035,2.12035,2.11997,2.11997,4000000.0
2007-12-13 02:05:00,2.11998,2.12016,2.11979,2.12016,7000000.0
2007-12-13 02:06:00,2.12002,2.12019,2.12002,2.12003,5000000.0
2007-12-13 02:07:00,2.11975,2.12003,2.11975,2.11983,11000000.0
2007-12-13 02:08:00,2.12048,2.12048,2.11954,2.12003,8000000.0
2007-12-13 02:09:00,2.1199,2.1204,2.1199,2.11999,7000000.0
2007-12-13 02:10:00,2.12059,2.12059,2.11998,2.12038,7000000.0
2007-12-13 02:11:00,2.12041,2.12057,2.11997,2.12052,7000000.0
2007-12-13 02:12:00,2.1206,2.1206,2.11987,2.12018,5000000.0
2007-12-13 02:13:00,2.11978,2.12139,2.11978,2.12101,11000000.0
2007-12-13 02:14:00,2.12186,2.12186,2.12085,2.12136,7000000.0
2007-12-13 02:15:00,2.12154,2.12161,2.12077,2.12161,15000000.0
2007-12-13 02:16:00,2.12127,2.12152,2.12097,2.12152,6000000.0
2007-12-13 02:17:00,2.1205,2.12157,2.1205,2.12157,6000000.0
2007-12-13 02:18:00,2.12173,2.12197,2.12148,2.12197,6000000.0
2007-12-13 02:19:00,2.12178,2.12202,2.12107,2.12202,18000000.0
2007-12-13 02:20:00,2.12225,2.12225,2.12138,2.12138,7000000.0
2007-12-13 02:21:00,2.12085,2.12172,2.12084,2.12129,21000000.0
2007-12-13 02:22:00,2.12197,2.12197,2.12149,2.12179,7000000.0
2007-12-13 02:23:00,2.12092,2.12166,2.12092,2.12161,11000000.0
2007-12-13 02:24:00,2.12196,2.12196,2.12127,2.12132,5000000.0
2007-12-13 02:25:00,2.12181,2.12201,2.12181,2.12201,11000000.0
2007-12-13 02:26:00,2.12228,2.12228,2.1213,2.1213,6000000.0
2007-12-13 02:27:00,2.1218,2.12203,2.12137,2.12203,7000000.0
2007-12-13 02:28:00,2.12213,2.12213,2.12159,2.12178,8000000.0
2007-12-13 02:29:00,2.1213,2.12156,2.12105,2.12106,8000000.0
2007-12-13 02:30:00,2.12107,2.12147,2.12107,2.12132,8000000.0
2007-12-13 02:31:00,2.1212,2.12142,2.12101,2.12142,8000000.0
2007-12-13 02:32:00,2.12172,2.12172,2.12088,2.1217,5000000.0
2007-12-13 02:33:00,2.12123,2.12158,2.1208,2.1208,7000000.0
2007-12-13 02:34:00,2.12191,2.12191,2.12145,2.12148,6000000.0
2007-12-13 02:35:00,2.12111,2.12176,2.12076,2.12176,7000000.0
2007-12-13 02:36:00,2.12189,2.12189,2.12141,2.12143,4000000.0
2007-12-13 02:37:00,2.12109,2.12158,2.12109,2.12158,7000000.0
2007-12-13 02:38:00,2.12182,2.12193,2.12143,2.1217,8000000.0
2007-12-13 02:39:00,2.12134,2.12166,2.12085,2.12166,8000000.0
2007-12-13 02:40:00,2.12149,2.12149,2.12103,2.12103,6000000.0
2007-12-13 02:41:00,2.12054,2.12153,2.12033,2.12153,7000000.0
2007-12-13 02:42:00,2.12147,2.1216,2.12114,2.1216,9000000.0
2007-12-13 02:43:00,2.12107,2.12123,2.12072,2.12096,8000000.0
2007-12-13 02:44:00,2.12131,2.12131,2.1209,2.1209,4000000.0
2007-12-13 02:45:00,2.1211,2.1211,2.12081,2.12081,7000000.0
2007-12-13 02:46:00,2.12109,2.12145,2.12059,2.12127,11000000.0
2007-12-13 02:47:00,2.12101,2.12105,2.12081,2.12085,8000000.0
2007-12-13 02:48:00,2.12143,2.12143,2.12078,2.12078,7000000.0
2007-12-13 02:49:00,2.12055,2.12123,2.12055,2.12105,9000000.0
2007-12-13 02:50:00,2.1216,2.1216,2.12053,2.12053,7000000.0
2007-12-13 02:51:00,2.1208,2.12124,2.1208,2.12124,8000000.0
2007-12-13 02:52:00,2.12163,2.12163,2.12113,2.12113,4000000.0
2007-12-13 02:53:00,2.12115,2.12115,2.12077,2.12077,7000000.0
2007-12-13 02:54:00,2.12126,2.12126,2.12087,2.12093,5000000.0
2007-12-13 02:55:00,2.1208,2.12114,2.1208,2.12104,7000000.0
2007-12-13 02:56:00,2.12136,2.12136,2.12077,2.12109,6000000.0
2007-12-13 02:57:00,2.12129,2.12147,2.12121,2.12147,10000000.0
2007-12-13 02:58:00,2.12136,2.12138,2.12111,2.12138,6000000.0
2007-12-13 02:59:00,2.12118,2.12118,2.1209,2.12107,7000000.0
2007-12-13 03:00:00,2.1209,2.12128,2.12087,2.12099,10000000.0
2007-12-13 03:01:00,2.12072,2.12095,2.12063,2.12092,8000000.0
2007-12-13 03:02:00,2.12106,2.12113,2.12087,2.12087,4000000.0
2007-12-13 03:03:00,2.12023,2.12068,2.11986,2.12055,11000000.0
2007-12-13 03:04:00,2.121,2.12104,2.12028,2.12068,10000000.0
2007-12-13 03:05:00,2.1204,2.12079,2.12027,2.12052,8000000.0
2007-12-13 03:06:00,2.12057,2.12057,2.11992,2.12052,7000000.0
2007-12-13 03:07:00,2.12036,2.12052,2.12015,2.12016,8000000.0
2007-12-13 03:08:00,2.12071,2.12071,2.12006,2.12008,7000000.0
2007-12-13 03:09:00,2.12039,2.12042,2.11968,2.1203,11000000.0
2007-12-13 03:10:00,2.12027,2.12027,2.11973,2.11986,7000000.0
2007-12-13 03:11:00,2.11956,2.11989,2.11939,2.11949,11000000.0
2007-12-13 03:12:00,2.11953,2.11953,2.11905,2.11905,8000000.0
2007-12-13 03:13:00,2.11911,2.11955,2.119,2.11955,7000000.0
2007-12-13 03:14:00,2.11969,2.12009,2.11895,2.12003,10000000.0
2007-12-13 03:15:00,2.12038,2.12058,2.12009,2.12014,8000000.0
2007-12-13 03:16:00,2.12021,2.12025,2.11951,2.12012,11000000.0
2007-12-13 03:17:00,2.11993,2.11993,2.11868,2.11868,7000000.0
2007-12-13 03:18:00,2.11939,2.11966,2.11907,2.11966,7000000.0
2007-12-13 03:19:00,2.1193,2.11988,2.1193,2.11952,8000000.0
2007-12-13 03:20:00,2.11969,2.11969,2.11916,2.11922,5000000.0
2007-12-13 03:21:00,2.11939,2.11952,2.11889,2.11918,10000000.0
2007-12-13 03:22:00,2.11913,2.11913,2.11816,2.11892,7000000.0
2007-12-13 03:23:00,2.11922,2.11922,2.1188,2.11894,7000000.0
2007-12-13 03:24:00,2.11903,2.11912,2.11851,2.11907,10000000.0
2007-12-13 03:25:00,2.119,2.11922,2.11895,2.11895,8000000.0
2007-12-13 03:26:00,2.11939,2.11939,2.11897,2.11897,6000000.0
2007-12-13 03:27:00,2.11887,2.11887,2.11782,2.11879,8000000.0
2007-12-13 03:28:00,2.11918,2.11918,2.1186,2.11906,8000000.0
2007-12-13 03:29:00,2.11851,2.11902,2.11851,2.11899,7000000.0
2007-12-13 03:30:00,2.11912,2.1193,2.1185,2.1193,6000000.0
2007-12-13 03:31:00,2.1192,2.11936,2.1189,2.11936,7000000.0
2007-12-13 03:32:00,2.11934,2.11964,2.11934,2.11961,6000000.0
2007-12-13 03:33:00,2.11906,2.11978,2.11906,2.11978,7000000.0
2007-12-13 03:34:00,2.1201,2.1201,2.11968,2.11994,5000000.0
2007-12-13 03:35:00,2.12036,2.12036,2.11972,2.12024,10000000.0
2007-12-13 03:36:00,2.12048,2.12048,2.11997,2.12021,7000000.0
2007-12-13 03:37:00,2.12014,2.12036,2.12012,2.12012,8000000.0
2007-12-13 03:38:00,2.12043,2.12043,2.11997,2.12006,6000000.0
2007-12-13 03:39:00,2.11974,2.11991,2.1196,2.11961,7000000.0
2007-12-13 03:40:00,2.11999,2.12,2.11955,2.11999,8000000.0
2007-12-13 03:41:00,2.12002,2.12029,2.11997,2.12,7000000.0
2007-12-13 03:42:00,2.12039,2.12039,2.12011,2.12022,5000000.0
2007-12-13 03:43:00,2.11993,2.12031,2.11982,2.12031,7000000.0
2007-12-13 03:44:00,2.1203,2.1203,2.1203,2.1203,2000000.0
2007-12-13 03:45:00,2.12011,2.12033,2.11995,2.12025,7000000.0
2007-12-13 03:46:00,2.12074,2.12074,2.11981,2.12017,8000000.0
2007-12-13 03:47:00,2.11989,2.1202,2.11989,2.11995,9000000.0
2007-12-13 03:48:00,2.12019,2.12046,2.12005,2.12005,4000000.0
2007-12-13 03:49:00,2.11966,2.11966,2.11626,2.11903,10000000.0
2007-12-13 03:50:00,2.11985,2.12021,2.1195,2.11977,9000000.0
2007-12-13 03:51:00,2.11964,2.11975,2.11962,2.11973,10000000.0
2007-12-13 03:52:00,2.11992,2.11992,2.11938,2.11947,4000000.0
2007-12-13 03:53:00,2.1193,2.11953,2.1191,2.11945,7000000.0
2007-12-13 03:54:00,2.11976,2.11976,2.11923,2.11929,4000000.0
2007-12-13 03:55:00,2.11915,2.11959,2.11915,2.11922,7000000.0
2007-12-13 03:56:00,2.11963,2.11971,2.11938,2.11939,7000000.0
2007-12-13 03:57:00,2.1193,2.1195,2.11921,2.11949,8000000.0
2007-12-13 03:58:00,2.12004,2.12004,2.11911,2.11966,8000000.0
2007-12-13 03:59:00,2.11946,2.1196,2.11932,2.11932,7000000.0
2007-12-13 04:00:00,2.11984,2.11989,2.1194,2.1194,9000000.0
2007-12-13 04:01:00,2.11934,2.11992,2.11934,2.11981,8000000.0
2007-12-13 04:02:00,2.11993,2.11993,2.11897,2.11965,9000000.0
2007-12-13 04:03:00,2.12002,2.12002,2.11971,2.11982,7000000.0
2007-12-13 04:04:00,2.11946,2.1199,2.11914,2.11976,10000000.0
2007-12-13 04:05:00,2.12024,2.12025,2.11941,2.11963,11000000.0
2007-12-13 04:06:00,2.1198,2.1198,2.1194,2.11968,5000000.0
2007-12-13 04:07:00,2.11976,2.11994,2.11956,2.11956,7000000.0
2007-12-13 04:08:00,2.11916,2.11975,2.11916,2.11962,11000000.0
2007-12-13 04:09:00,2.11942,2.11963,2.11897,2.11907,8000000.0
2007-12-13 04:10:00,2.11986,2.12006,2.11925,2.11958,7000000.0
2007-12-13 04:11:00,2.11917,2.11991,2.11893,2.11893,11000000.0
2007-12-13 04:12:00,2.12035,2.12035,2.11933,2.11933,9000000.0
2007-12-13 04:13:00,2.11997,2.12001,2.11937,2.11945,7000000.0
2007-12-13 04:14:00,2.12006,2.12006,2.11925,2.11935,8000000.0
2007-12-13 04:15:00,2.11974,2.11978,2.11931,2.11932,7000000.0
2007-12-13 04:16:00,2.11993,2.11993,2.11904,2.11954,7000000.0
2007-12-13 04:17:00,2.12013,2.12013,2.11939,2.11945,10000000.0
2007-12-13 04:18:00,2.11991,2.11991,2.11949,2.1195,6000000.0
2007-12-13 04:19:00,2.11932,2.11979,2.11932,2.11954,13000000.0
2007-12-13 04:20:00,2.1197,2.11998,2.1197,2.11975,7000000.0
2007-12-13 04:21:00,2.11981,2.1199,2.11916,2.11953,10000000.0
2007-12-13 04:22:00,2.11997,2.11997,2.11906,2.11969,7000000.0
2007-12-13 04:23:00,2.11961,2.11972,2.11936,2.1196,7000000.0
2007-12-13 04:24:00,2.1198,2.11986,2.11933,2.11961,8000000.0
2007-12-13 04:25:00,2.11891,2.11945,2.11891,2.11942,9000000.0
2007-12-13 04:26:00,2.11985,2.11985,2.11905,2.11905,8000000.0
2007-12-13 04:27:00,2.11893,2.11893,2.11869,2.11893,7000000.0
2007-12-13 04:28:00,2.12004,2.12004,2.11921,2.11948,8000000.0
2007-12-13 04:29:00,2.11912,2.11979,2.11912,2.11974,10000000.0
2007-12-13 04:30:00,2.12006,2.12015,2.11935,2.11969,7000000.0
2007-12-13 04:31:00,2.12023,2.12023,2.11976,2.11976,11000000.0
2007-12-13 04:32:00,2.11999,2.12003,2.1196,2.1196,7000000.0
2007-12-13 04:33:00,2.12009,2.12009,2.11958,2.11958,11000000.0
2007-12-13 04:34:00,2.11995,2.12026,2.11995,2.12017,8000000.0
2007-12-13 04:35:00,2.11965,2.11998,2.11965,2.11985,9000000.0
2007-12-13 04:36:00,2.11958,2.11999,2.11956,2.11999,8000000.0
2007-12-13 04:37:00,2.11955,2.12004,2.11954,2.11994,8000000.0
2007-12-13 04:38:00,2.11957,2.11983,2.11951,2.11967,8000000.0
2007-12-13 04:39:00,2.11975,2.11975,2.11935,2.11952,10000000.0
2007-12-13 04:40:00,2.12005,2.12024,2.11983,2.12024,7000000.0
2007-12-13 04:41:00,2.11938,2.11952,2.11878,2.11944,11000000.0
2007-12-13 04:42:00,2.11953,2.11959,2.11932,2.11951,12000000.0
2007-12-13 04:43:00,2.12008,2.12008,2.11929,2.11955,8000000.0
2007-12-13 04:44:00,2.11935,2.11965,2.11916,2.11931,7000000.0
2007-12-13 04:45:00,2.11986,2.11992,2.11969,2.1198,10000000.0
2007-12-13 04:46:00,2.11931,2.11931,2.11928,2.1193,8000000.0
2007-12-13 04:47:00,2.11979,2.11979,2.11944,2.11944,9000000.0
2007-12-13 04:48:00,2.11944,2.11946,2.11912,2.11912,15000000.0
2007-12-13 04:49:00,2.11977,2.11984,2.1197,2.11984,7000000.0
2007-12-13 04:50:00,2.12017,2.12017,2.12017,2.12017,1000000.0
2007-12-13 04:51:00,2.11953,2.11984,2.11947,2.11984,7000000.0
2007-12-13 04:52:00,2.1196,2.11996,2.11915,2.11985,9000000.0
2007-12-13 04:53:00,2.11965,2.11978,2.1194,2.11943,8000000.0
2007-12-13 04:54:00,2.11962,2.11963,2.11933,2.11963,6000000.0
2007-12-13 04:55:00,2.11938,2.1196,2.11938,2.11943,22000000.0
2007-12-13 04:56:00,2.11896,2.11964,2.11896,2.11957,8000000.0
2007-12-13 04:57:00,2.11954,2.11954,2.11905,2.11941,8000000.0
2007-12-13 04:58:00,2.11917,2.11935,2.11909,2.11935,6000000.0
2007-12-13 04:59:00,2.11865,2.11926,2.11865,2.11926,8000000.0
2007-12-13 05:00:00,2.11883,2.11883,2.11828,2.11828,9000000.0
2007-12-13 05:01:00,2.1188,2.11932,2.11862,2.11932,18000000.0
2007-12-13 05:02:00,2.11886,2.11954,2.11886,2.11954,18000000.0
2007-12-13 05:03:00,2.11946,2.12003,2.11924,2.12003,24000000.0
2007-12-13 05:04:00,2.11947,2.11969,2.11933,2.11933,16000000.0
2007-12-13 05:05:00,2.11976,2.12062,2.11976,2.1206,20000000.0
2007-12-13 05:06:00,2.12001,2.12096,2.12001,2.12092,20000000.0
2007-12-13 05:07:00,2.1208,2.12129,2.1208,2.12129,21000000.0
2007-12-13 05:08:00,2.12104,2.12114,2.12067,2.12089,10000000.0
2007-12-13 05:09:00,2.12081,2.12096,2.12046,2.12077,24000000.0
2007-12-13 05:10:00,2.12079,2.12082,2.12049,2.12082,7000000.0
2007-12-13 05:11:00,2.12072,2.12089,2.12051,2.12089,17000000.0
2007-12-13 05:12:00,2.12025,2.12088,2.12025,2.12088,10000000.0
2007-12-13 05:13:00,2.12053,2.12081,2.12035,2.12063,23000000.0
2007-12-13 05:14:00,2.12067,2.1208,2.12054,2.12065,11000000.0
2007-12-13 05:15:00,2.12064,2.12087,2.12052,2.12087,12000000.0
2007-12-13 05:16:00,2.12096,2.12096,2.12066,2.1208,6000000.0
2007-12-13 05:17:00,2.12067,2.12081,2.12052,2.12059,8000000.0
2007-12-13 05:18:00,2.12079,2.121,2.12079,2.12086,7000000.0
2007-12-13 05:19:00,2.1214,2.12152,2.1211,2.12123,8000000.0
2007-12-13 05:20:00,2.12096,2.12119,2.12081,2.12119,19000000.0
2007-12-13 05:21:00,2.1207,2.12132,2.1207,2.12132,6000000.0
2007-12-13 05:22:00,2.12116,2.12132,2.12068,2.12132,9000000.0
2007-12-13 05:23:00,2.12141,2.12154,2.12104,2.1214,21000000.0
2007-12-13 05:24:00,2.12132,2.12175,2.12132,2.12167,8000000.0
2007-12-13 05:25:00,2.12076,2.12137,2.12044,2.1213,8000000.0
2007-12-13 05:26:00,2.12169,2.12176,2.12147,2.12147,8000000.0
2007-12-13 05:27:00,2.12134,2.12178,2.12134,2.12141,7000000.0
2007-12-13 05:28:00,2.12153,2.12178,2.12134,2.12178,7000000.0
2007-12-13 05:29:00,2.12195,2.12203,2.1216,2.12167,8000000.0
2007-12-13 05:30:00,2.12185,2.12196,2.12137,2.12175,9000000.0
2007-12-13 05:31:00,2.12164,2.12198,2.12164,2.12169,17000000.0
2007-12-13 05:32:00,2.12159,2.1218,2.12147,2.12159,14000000.0
2007-12-13 05:33:00,2.12075,2.12153,2.12075,2.12146,7000000.0
2007-12-13 05:34:00,2.12215,2.12215,2.12134,2.12184,31000000.0
2007-12-13 05:35:00,2.12174,2.12177,2.12158,2.12167,16000000.0
2007-12-13 05:36:00,2.1219,2.1219,2.121,2.12134,7000000.0
2007-12-13 05:37:00,2.12092,2.12169,2.12092,2.12164,9000000.0
2007-12-13 05:38:00,2.1224,2.1224,2.12093,2.12165,12000000.0
2007-12-13 05:39:00,2.12192,2.12192,2.12084,2.12087,9000000.0
2007-12-13 05:40:00,2.12148,2.12239,2.12148,2.12173,9000000.0
2007-12-13 05:41:00,2.12151,2.12172,2.12126,2.12172,7000000.0
2007-12-13 05:42:00,2.12154,2.12166,2.12122,2.12166,9000000.0
2007-12-13 05:43:00,2.12162,2.12211,2.12147,2.12211,11000000.0
2007-12-13 05:44:00,2.12205,2.12223,2.12146,2.12223,10000000.0
2007-12-13 05:45:00,2.122,2.12223,2.12181,2.1221,12000000.0
2007-12-13 05:46:00,2.12246,2.1225,2.12167,2.1225,8000000.0
2007-12-13 05:47:00,2.12228,2.12251,2.12193,2.12211,20000000.0
2007-12-13 05:48:00,2.1226,2.1226,2.122,2.12212,7000000.0
2007-12-13 05:49:00,2.1221,2.12242,2.12207,2.12207,9000000.0
2007-12-13 05:50:00,2.12227,2.12227,2.12191,2.12201,7000000.0
2007-12-13 05:51:00,2.1215,2.12253,2.12135,2.1225,29000000.0
2007-12-13 05:52:00,2.12301,2.12301,2.12272,2.12273,9000000.0
2007-12-13 05:53:00,2.12217,2.1228,2.12165,2.12222,29000000.0
2007-12-13 05:54:00,2.1227,2.1227,2.1223,2.1223,7000000.0
2007-12-13 05:55:00,2.12269,2.12276,2.1222,2.12276,9000000.0
2007-12-13 05:56:00,2.12272,2.12294,2.12272,2.12285,7000000.0
2007-12-13 05:57:00,2.12268,2.12324,2.12262,2.1228,10000000.0
2007-12-13 05:58:00,2.12272,2.12272,2.11729,2.11729,12000000.0
2007-12-13 05:59:00,2.12197,2.12197,2.12188,2.12188,20000000.0
2007-12-13 06:00:00,2.12331,2.12331,2.12257,2.12279,7000000.0
2007-12-13 06:01:00,2.1221,2.12243,2.1221,2.12243,9000000.0
2007-12-13 06:02:00,2.12311,2.12311,2.12219,2.12273,11000000.0
2007-12-13 06:03:00,2.12246,2.12286,2.12246,2.12266,16000000.0
2007-12-13 06:04:00,2.12303,2.12303,2.12252,2.12271,12000000.0
2007-12-13 06:05:00,2.12238,2.12308,2.12238,2.12266,14000000.0
2007-12-13 06:06:00,2.12338,2.12338,2.12255,2.12313,11000000.0
2007-12-13 06:07:00,2.1226,2.12309,2.1224,2.12255,20000000.0
2007-12-13 06:08:00,2.12321,2.12321,2.12278,2.12304,7000000.0
2007-12-13 06:09:00,2.12279,2.12337,2.12239,2.12259,20000000.0
2007-12-13 06:10:00,2.12323,2.12327,2.12252,2.12319,7000000.0
2007-12-13 06:11:00,2.12162,2.12274,2.12158,2.12274,7000000.0
2007-12-13 06:12:00,2.12313,2.12337,2.12245,2.12254,8000000.0
2007-12-13 06:13:00,2.12317,2.12317,2.12231,2.12278,7000000.0
2007-12-13 06:14:00,2.12313,2.12313,2.1225,2.1225,7000000.0
2007-12-13 06:15:00,2.12276,2.12281,2.12216,2.12254,10000000.0
2007-12-13 06:16:00,2.12338,2.12338,2.12277,2.12308,8000000.0
2007-12-13 06:17:00,2.1226,2.12274,2.12227,2.12227,10000000.0
2007-12-13 06:18:00,2.12361,2.12361,2.12268,2.12285,10000000.0
2007-12-13 06:19:00,2.12227,2.12256,2.12211,2.12211,8000000.0
2007-12-13 06:20:00,2.12347,2.12347,2.12236,2.12307,11000000.0
2007-12-13 06:21:00,2.12214,2.12297,2.12214,2.12242,11000000.0
2007-12-13 06:22:00,2.12327,2.12327,2.12241,2.12241,8000000.0
2007-12-13 06:23:00,2.1233,2.1233,2.12223,2.12297,9000000.0
2007-12-13 06:24:00,2.12324,2.12324,2.12234,2.1228,11000000.0
2007-12-13 06:25:00,2.12261,2.12332,2.12243,2.12243,7000000.0
2007-12-13 06:26:00,2.12342,2.12342,2.12251,2.12251,10000000.0
2007-12-13 06:27:00,2.12241,2.12332,2.12227,2.12306,10000000.0
2007-12-13 06:28:00,2.1236,2.1236,2.12238,2.12286,8000000.0
2007-12-13 06:29:00,2.12287,2.12341,2.12286,2.12286,9000000.0
2007-12-13 06:30:00,2.12315,2.12327,2.12285,2.12299,20000000.0
2007-12-13 06:31:00,2.12264,2.12273,2.12237,2.12273,13000000.0
2007-12-13 06:32:00,2.1231,2.1231,2.12272,2.12272,2000000.0
2007-12-13 06:33:00,2.12226,2.12232,2.12186,2.12224,21000000.0
2007-12-13 06:34:00,2.12313,2.12321,2.12253,2.12321,7000000.0
2007-12-13 06:35:00,2.12286,2.12286,2.12254,2.12254,20000000.0
2007-12-13 06:36:00,2.12338,2.12338,2.12269,2.12308,8000000.0
2007-12-13 06:37:00,2.12228,2.12228,2.12112,2.12154,13000000.0
2007-12-13 06:38:00,2.12174,2.12273,2.12143,2.12202,30000000.0
2007-12-13 06:39:00,2.12167,2.12291,2.12167,2.12258,23000000.0
2007-12-13 06:40:00,2.12302,2.12302,2.12241,2.12285,24000000.0
2007-12-13 06:41:00,2.12258,2.12267,2.1222,2.12258,8000000.0
2007-12-13 06:42:00,2.12264,2.12296,2.12211,2.12211,11000000.0
2007-12-13 06:43:00,2.12236,2.12269,2.12218,2.12256,12000000.0
2007-12-13 06:44:00,2.12294,2.12294,2.12225,2.12258,18000000.0
2007-12-13 06:45:00,2.12235,2.12251,2.12235,2.12251,19000000.0
2007-12-13 06:46:00,2.12299,2.12299,2.12209,2.12209,21000000.0
2007-12-13 06:47:00,2.12246,2.12267,2.12216,2.12234,17000000.0
2007-12-13 06:48:00,2.12276,2.12276,2.12198,2.12254,8000000.0
2007-12-13 06:49:00,2.12228,2.12262,2.12211,2.12211,17000000.0
2007-12-13 06:50:00,2.12264,2.12309,2.12222,2.12274,33000000.0
2007-12-13 06:51:00,2.12273,2.12294,2.12256,2.12281,8000000.0
2007-12-13 06:52:00,2.12263,2.12288,2.12219,2.12274,18000000.0
2007-12-13 06:53:00,2.12219,2.12285,2.12219,2.12265,7000000.0
2007-12-13 06:54:00,2.12269,2.12292,2.12187,2.12187,11000000.0
2007-12-13 06:55:00,2.12286,2.12286,2.12238,2.12263,8000000.0
2007-12-13 06:56:00,2.12302,2.12302,2.12239,2.12239,2000000.0
2007-12-13 06:57:00,2.12289,2.12289,2.12244,2.12277,8000000.0
2007-12-13 06:58:00,2.12306,2.12306,2.12261,2.12271,24000000.0
2007-12-13 06:59:00,2.12292,2.12297,2.1222,2.12297,7000000.0
2007-12-13 07:00:00,2.12271,2.12309,2.12271,2.12283,10000000.0
2007-12-13 07:01:00,2.12287,2.12301,2.12282,2.12282,9000000.0
2007-12-13 07:02:00,2.12322,2.12329,2.12322,2.12329,8000000.0
2007-12-13 07:03:00,2.1229,2.12291,2.12286,2.12289,20000000.0
2007-12-13 07:04:00,2.12294,2.12294,2.12237,2.12264,31000000.0
2007-12-13 07:05:00,2.12297,2.12297,2.12262,2.12266,23000000.0
2007-12-13 07:06:00,2.12291,2.12291,2.12243,2.12262,11000000.0
2007-12-13 07:07:00,2.12196,2.12264,2.12196,2.12264,20000000.0
2007-12-13 07:08:00,2.12295,2.12295,2.12252,2.12255,9000000.0
2007-12-13 07:09:00,2.12279,2.12279,2.12206,2.12206,8000000.0
2007-12-13 07:10:00,2.1224,2.12281,2.12216,2.12247,18000000.0
2007-12-13 07:11:00,2.12229,2.12274,2.12212,2.12274,32000000.0
2007-12-13 07:12:00,2.12319,2.12319,2.12236,2.12277,11000000.0
2007-12-13 07:13:00,2.12224,2.12224,2.12204,2.12204,7000000.0
2007-12-13 07:14:00,2.12288,2.12288,2.12231,2.12262,28000000.0
2007-12-13 07:15:00,2.12213,2.12261,2.12205,2.12226,45000000.0
2007-12-13 07:16:00,2.12164,2.12253,2.12164,2.12201,29000000.0
2007-12-13 07:17:00,2.12197,2.12206,2.12197,2.12206,25000000.0
2007-12-13 07:18:00,2.12294,2.12294,2.12202,2.12202,26000000.0
2007-12-13 07:19:00,2.12224,2.12241,2.12205,2.12212,28000000.0
2007-12-13 07:20:00,2.12192,2.12198,2.12174,2.12186,16000000.0
2007-12-13 07:21:00,2.12199,2.12225,2.12188,2.12224,26000000.0
2007-12-13 07:22:00,2.12247,2.12247,2.12158,2.12216,10000000.0
2007-12-13 07:23:00,2.12208,2.12208,2.12158,2.12205,17000000.0
2007-12-13 07:24:00,2.12219,2.12231,2.12161,2.12161,20000000.0
2007-12-13 07:25:00,2.12143,2.12207,2.12141,2.12192,28000000.0
2007-12-13 07:26:00,2.12197,2.12197,2.12156,2.1216,40000000.0
2007-12-13 07:27:00,2.12143,2.1217,2.12143,2.12152,14000000.0
2007-12-13 07:28:00,2.12253,2.12258,2.12182,2.12198,18000000.0
2007-12-13 07:29:00,2.12157,2.12165,2.12141,2.12164,31000000.0
2007-12-13 07:30:00,2.12176,2.12192,2.12176,2.12177,46000000.0
2007-12-13 07:31:00,2.12185,2.12251,2.12185,2.1222,37000000.0
2007-12-13 07:32:00,2.12257,2.12257,2.12195,2.12224,23000000.0
2007-12-13 07:33:00,2.12241,2.12241,2.1216,2.12175,56000000.0
2007-12-13 07:34:00,2.12243,2.12243,2.12161,2.12222,32000000.0
2007-12-13 07:35:00,2.1217,2.12247,2.12166,2.12224,30000000.0
2007-12-13 07:36:00,2.12096,2.12192,2.12096,2.12149,30000000.0
2007-12-13 07:37:00,2.12128,2.12236,2.12128,2.12216,15000000.0
2007-12-13 07:38:00,2.12189,2.12189,2.121,2.12127,15000000.0
2007-12-13 07:39:00,2.12174,2.12192,2.12109,2.12192,50000000.0
2007-12-13 07:40:00,2.12182,2.12182,2.12102,2.12162,22000000.0
2007-12-13 07:41:00,2.12155,2.12191,2.1215,2.12182,13000000.0
2007-12-13 07:42:00,2.12203,2.12203,2.12106,2.1218,18000000.0
2007-12-13 07:43:00,2.12159,2.12169,2.1212,2.12123,19000000.0
2007-12-13 07:44:00,2.12126,2.12195,2.12114,2.12169,19000000.0
2007-12-13 07:45:00,2.1208,2.12153,2.1208,2.12153,10000000.0
2007-12-13 07:46:00,2.12143,2.12152,2.12112,2.12152,14000000.0
2007-12-13 07:47:00,2.12125,2.12217,2.1212,2.12189,16000000.0
2007-12-13 07:48:00,2.12212,2.12212,2.12145,2.12193,21000000.0
2007-12-13 07:49:00,2.12116,2.12176,2.12116,2.12165,16000000.0
2007-12-13 07:50:00,2.12207,2.12207,2.12116,2.12168,33000000.0
2007-12-13 07:51:00,2.12154,2.12185,2.12126,2.12185,32000000.0
2007-12-13 07:52:00,2.12181,2.12185,2.12141,2.12154,50000000.0
2007-12-13 07:53:00,2.12164,2.12189,2.12147,2.12147,7000000.0
2007-12-13 07:54:00,2.12194,2.12194,2.12124,2.12178,8000000.0
2007-12-13 07:55:00,2.12122,2.1217,2.12122,2.12168,35000000.0
2007-12-13 07:56:00,2.12207,2.12211,2.12162,2.12197,23000000.0
2007-12-13 07:57:00,2.12152,2.1222,2.1213,2.12176,27000000.0
2007-12-13 07:58:00,2.12241,2.12241,2.12133,2.12133,32000000.0
2007-12-13 07:59:00,2.12149,2.12195,2.12149,2.12176,10000000.0
2007-12-13 08:00:00,2.12189,2.12194,2.12131,2.12179,54000000.0
2007-12-13 08:01:00,2.12128,2.1218,2.12107,2.12155,35000000.0
2007-12-13 08:02:00,2.12163,2.12163,2.12106,2.12127,39000000.0
2007-12-13 08:03:00,2.12075,2.12153,2.12075,2.12113,21000000.0
2007-12-13 08:04:00,2.12154,2.12154,2.12081,2.12081,23000000.0
2007-12-13 08:05:00,2.12098,2.12143,2.12087,2.12089,20000000.0
2007-12-13 08:06:00,2.12105,2.12105,2.12008,2.12036,9000000.0
2007-12-13 08:07:00,2.12023,2.1204,2.12011,2.1204,10000000.0
2007-12-13 08:08:00,2.12057,2.12057,2.12019,2.1204,14000000.0
2007-12-13 08:09:00,2.12012,2.12096,2.11993,2.12054,44000000.0
2007-12-13 08:10:00,2.12047,2.12091,2.12026,2.12047,11000000.0
2007-12-13 08:11:00,2.12022,2.12095,2.12009,2.12085,28000000.0
2007-12-13 08:12:00,2.121,2.121,2.12037,2.12072,46000000.0
2007-12-13 08:13:00,2.12081,2.12081,2.11987,2.1206,45000000.0
2007-12-13 08:14:00,2.12085,2.12085,2.11992,2.12018,25000000.0
2007-12-13 08:15:00,2.11955,2.11996,2.11926,2.11926,10000000.0
2007-12-13 08:16:00,2.11972,2.11981,2.11927,2.11927,12000000.0
2007-12-13 08:17:00,2.11955,2.11981,2.11908,2.11969,15000000.0
2007-12-13 08:18:00,2.11965,2.11987,2.11885,2.11885,21000000.0
2007-12-13 08:19:00,2.11924,2.12019,2.11924,2.11926,31000000.0
2007-12-13 08:20:00,2.11973,2.12019,2.11961,2.11966,19000000.0
2007-12-13 08:21:00,2.11971,2.12026,2.11958,2.11958,14000000.0
2007-12-13 08:22:00,2.11952,2.11975,2.1192,2.1192,29000000.0
2007-12-13 08:23:00,2.11899,2.1193,2.11887,2.11895,22000000.0
2007-12-13 08:24:00,2.11925,2.11925,2.11902,2.11917,17000000.0
2007-12-13 08:25:00,2.11911,2.11983,2.11896,2.11937,36000000.0
2007-12-13 08:26:00,2.11979,2.11979,2.1188,2.11946,11000000.0
2007-12-13 08:27:00,2.11945,2.11945,2.11858,2.11896,8000000.0
2007-12-13 08:28:00,2.11946,2.11946,2.11837,2.11844,43000000.0
2007-12-13 08:29:00,2.11812,2.11848,2.11758,2.11797,15000000.0
2007-12-13 08:30:00,2.11887,2.11934,2.11863,2.11906,40000000.0
2007-12-13 08:31:00,2.11913,2.11929,2.11877,2.11887,53000000.0
2007-12-13 08:32:00,2.11911,2.1194,2.11834,2.11918,63000000.0
2007-12-13 08:33:00,2.11887,2.11983,2.11877,2.11949,54000000.0
2007-12-13 08:34:00,2.11998,2.11998,2.11832,2.11919,42000000.0
2007-12-13 08:35:00,2.11898,2.11951,2.1184,2.11951,38000000.0
2007-12-13 08:36:00,2.11942,2.11942,2.11783,2.11937,23000000.0
2007-12-13 08:37:00,2.11965,2.11965,2.11931,2.11933,42000000.0
2007-12-13 08:38:00,2.11934,2.11934,2.11674,2.11906,36000000.0
2007-12-13 08:39:00,2.11711,2.119,2.11711,2.119,27000000.0
2007-12-13 08:40:00,2.11946,2.11946,2.11845,2.11852,16000000.0
2007-12-13 08:41:00,2.11908,2.11991,2.11883,2.11988,50000000.0
2007-12-13 08:42:00,2.12017,2.12021,2.11895,2.12013,71000000.0
2007-12-13 08:43:00,2.12043,2.12043,2.11959,2.11959,57000000.0
2007-12-13 08:44:00,2.12025,2.12029,2.1198,2.12009,72000000.0
2007-12-13 08:45:00,2.11915,2.1201,2.11915,2.11975,57000000.0
2007-12-13 08:46:00,2.12024,2.12054,2.11957,2.12046,47000000.0
2007-12-13 08:47:00,2.11994,2.12074,2.11972,2.12044,43000000.0
2007-12-13 08:48:00,2.12109,2.12109,2.11912,2.1205,9000000.0
2007-12-13 08:49:00,2.12015,2.12047,2.11963,2.11963,35000000.0
2007-12-13 08:50:00,2.1206,2.1206,2.12003,2.12038,80000000.0
2007-12-13 08:51:00,2.12007,2.12047,2.11963,2.12046,66000000.0
2007-12-13 08:52:00,2.12047,2.12063,2.11976,2.12053,48000000.0
2007-12-13 08:53:00,2.12048,2.12048,2.11967,2.12024,48000000.0
2007-12-13 08:54:00,2.1203,2.12033,2.11999,2.12021,57000000.0
2007-12-13 08:55:00,2.11989,2.11999,2.11966,2.11979,78000000.0
2007-12-13 08:56:00,2.12003,2.12003,2.11869,2.11999,43000000.0
2007-12-13 08:57:00,2.11926,2.12005,2.11849,2.12005,47000000.0
2007-12-13 08:58:00,2.1204,2.1204,2.11903,2.12002,7000000.0
2007-12-13 08:59:00,2.12032,2.12032,2.11874,2.11983,96000000.0
2007-12-13 09:00:00,2.11972,2.1202,2.11716,2.1202,20000000.0
2007-12-13 09:01:00,2.12021,2.12035,2.11958,2.12012,23000000.0
2007-12-13 09:02:00,2.11981,2.12062,2.11899,2.12049,27000000.0
2007-12-13 09:03:00,2.12058,2.12114,2.11961,2.11991,19000000.0
2007-12-13 09:04:00,2.12061,2.12116,2.1203,2.12088,42000000.0
2007-12-13 09:05:00,2.11966,2.12131,2.11966,2.12086,38000000.0
2007-12-13 09:06:00,2.12081,2.12155,2.11962,2.12115,47000000.0
2007-12-13 09:07:00,2.12115,2.1214,2.1202,2.12114,39000000.0
2007-12-13 09:08:00,2.12092,2.12112,2.11989,2.12078,31000000.0
2007-12-13 09:09:00,2.12054,2.12108,2.12028,2.1209,33000000.0
2007-12-13 09:10:00,2.1211,2.12134,2.11993,2.12108,48000000.0
2007-12-13 09:11:00,2.12092,2.12175,2.12015,2.12116,21000000.0
2007-12-13 09:12:00,2.12121,2.1219,2.12065,2.12156,20000000.0
2007-12-13 09:13:00,2.12166,2.12169,2.12092,2.12162,47000000.0
2007-12-13 09:14:00,2.12183,2.12183,2.1209,2.12135,56000000.0
2007-12-13 09:15:00,2.12041,2.12174,2.12017,2.12092,61000000.0
2007-12-13 09:16:00,2.12138,2.12138,2.12023,2.12121,47000000.0
2007-12-13 09:17:00,2.12093,2.12129,2.12005,2.12104,47000000.0
2007-12-13 09:18:00,2.12143,2.12143,2.12011,2.12076,39000000.0
2007-12-13 09:19:00,2.12138,2.12138,2.12062,2.1212,69000000.0
2007-12-13 09:20:00,2.12132,2.12132,2.11997,2.12071,28000000.0
2007-12-13 09:21:00,2.12122,2.1217,2.12034,2.12122,55000000.0
2007-12-13 09:22:00,2.12146,2.12146,2.12019,2.12138,50000000.0
2007-12-13 09:23:00,2.12106,2.12128,2.12003,2.12113,43000000.0
2007-12-13 09:24:00,2.12147,2.12147,2.11992,2.1212,34000000.0
2007-12-13 09:25:00,2.12087,2.12148,2.12087,2.1213,56000000.0
2007-12-13 09:26:00,2.12163,2.12163,2.12037,2.12117,55000000.0
2007-12-13 09:27:00,2.1214,2.1214,2.12006,2.12124,62000000.0
2007-12-13 09:28:00,2.12154,2.12154,2.1209,2.12144,59000000.0
2007-12-13 09:29:00,2.12129,2.12129,2.12007,2.12101,46000000.0
2007-12-13 09:30:00,2.12103,2.12113,2.12027,2.12113,21000000.0
2007-12-13 09:31:00,2.12138,2.12138,2.12044,2.12119,38000000.0
2007-12-13 09:32:00,2.12146,2.12146,2.12096,2.12141,56000000.0
2007-12-13 09:33:00,2.12124,2.12136,2.12033,2.12113,57000000.0
2007-12-13 09:34:00,2.12151,2.12151,2.12045,2.12132,72000000.0
2007-12-13 09:35:00,2.12112,2.12207,2.12076,2.12173,55000000.0
2007-12-13 09:36:00,2.12217,2.12217,2.12132,2.12208,66000000.0
2007-12-13 09:37:00,2.12217,2.12241,2.12164,2.12216,24000000.0
2007-12-13 09:38:00,2.12245,2.1225,2.12148,2.1225,51000000.0
2007-12-13 09:39:00,2.1223,2.1223,2.12161,2.12218,31000000.0
2007-12-13 09:40:00,2.12205,2.12228,2.12113,2.12211,33000000.0
2007-12-13 09:41:00,2.12231,2.12231,2.12175,2.12188,34000000.0
2007-12-13 09:42:00,2.12213,2.12213,2.12048,2.12133,33000000.0
2007-12-13 09:43:00,2.12119,2.12143,2.12038,2.12143,33000000.0
2007-12-13 09:44:00,2.12214,2.12214,2.12027,2.12085,67000000.0
2007-12-13 09:45:00,2.12037,2.12149,2.12037,2.12105,31000000.0
2007-12-13 09:46:00,2.12115,2.12115,2.11958,2.11958,22000000.0
2007-12-13 09:47:00,2.12099,2.12121,2.12029,2.12029,19000000.0
2007-12-13 09:48:00,2.12135,2.12149,2.12051,2.12149,22000000.0
2007-12-13 09:49:00,2.1214,2.12149,2.12022,2.1214,31000000.0
2007-12-13 09:50:00,2.12147,2.12197,2.12087,2.12135,65000000.0
2007-12-13 09:51:00,2.12038,2.12175,2.12038,2.12072,120000000.0
2007-12-13 09:52:00,2.12148,2.12179,2.12077,2.12144,34000000.0
2007-12-13 09:53:00,2.12058,2.12145,2.12058,2.12133,37000000.0
2007-12-13 09:54:00,2.12163,2.12176,2.1205,2.12163,42000000.0
2007-12-13 09:55:00,2.1221,2.12278,2.1211,2.12278,65000000.0
2007-12-13 09:56:00,2.12325,2.12325,2.12158,2.12218,56000000.0
2007-12-13 09:57:00,2.1226,2.1226,2.11988,2.12238,61000000.0
2007-12-13 09:58:00,2.12246,2.12264,2.12102,2.1219,79000000.0
2007-12-13 09:59:00,2.12218,2.12247,2.1212,2.12247,68000000.0
2007-12-13 10:00:00,2.12265,2.12265,2.12099,2.12158,90000000.0
2007-12-13 10:01:00,2.12132,2.12165,2.12059,2.12078,72000000.0
2007-12-13 10:02:00,2.12089,2.12089,2.11976,2.11992,62000000.0
2007-12-13 10:03:00,2.11956,2.12009,2.11956,2.11961,67000000.0
2007-12-13 10:04:00,2.1199,2.1199,2.11839,2.11944,59000000.0
2007-12-13 10:05:00,2.11834,2.11958,2.11689,2.11847,85000000.0
2007-12-13 10:06:00,2.11843,2.11843,2.11618,2.11792,52000000.0
2007-12-13 10:07:00,2.1184,2.11902,2.11735,2.11889,86000000.0
2007-12-13 10:08:00,2.11886,2.11914,2.11814,2.11901,62000000.0
2007-12-13 10:09:00,2.11852,2.11876,2.11784,2.11868,36000000.0
2007-12-13 10:10:00,2.11939,2.11948,2.11796,2.11905,16000000.0
2007-12-13 10:11:00,2.1188,2.11934,2.11849,2.11886,22000000.0
2007-12-13 10:12:00,2.11931,2.11965,2.11844,2.11888,39000000.0
2007-12-13 10:13:00,2.1192,2.11942,2.11888,2.11942,21000000.0
2007-12-13 10:14:00,2.11936,2.11993,2.11867,2.11938,38000000.0
2007-12-13 10:15:00,2.11824,2.11965,2.11824,2.11951,34000000.0
2007-12-13 10:16:00,2.11982,2.12001,2.11904,2.11957,57000000.0
2007-12-13 10:17:00,2.1193,2.11944,2.11832,2.11931,45000000.0
2007-12-13 10:18:00,2.11941,2.11941,2.11731,2.11831,45000000.0
2007-12-13 10:19:00,2.11935,2.11935,2.11763,2.11779,51000000.0
2007-12-13 10:20:00,2.11839,2.11849,2.11726,2.11849,41000000.0
2007-12-13 10:21:00,2.11836,2.11836,2.11651,2.11786,31000000.0
2007-12-13 10:22:00,2.11847,2.11847,2.11748,2.11822,37000000.0
2007-12-13 10:23:00,2.11824,2.11916,2.11723,2.11916,65000000.0
2007-12-13 10:24:00,2.1192,2.1192,2.11802,2.11873,79000000.0
2007-12-13 10:25:00,2.1189,2.11899,2.11796,2.11831,50000000.0
2007-12-13 10:26:00,2.1188,2.11892,2.11837,2.11866,52000000.0
2007-12-13 10:27:00,2.1185,2.11946,2.11843,2.11882,63000000.0
2007-12-13 10:28:00,2.11938,2.11938,2.11712,2.11917,76000000.0
2007-12-13 10:29:00,2.11873,2.11911,2.11787,2.119,46000000.0
2007-12-13 10:30:00,2.11912,2.11912,2.11833,2.11861,44000000.0
2007-12-13 10:31:00,2.11873,2.11917,2.11801,2.1187,60000000.0
2007-12-13 10:32:00,2.11901,2.11901,2.1176,2.1176,46000000.0
2007-12-13 10:33:00,2.11881,2.11905,2.11825,2.11897,48000000.0
2007-12-13 10:34:00,2.11942,2.11942,2.11873,2.11905,73000000.0
2007-12-13 10:35:00,2.11874,2.11883,2.11786,2.11877,57000000.0
2007-12-13 10:36:00,2.11824,2.11908,2.11801,2.11883,64000000.0
2007-12-13 10:37:00,2.11849,2.11866,2.11721,2.11852,66000000.0
2007-12-13 10:38:00,2.11878,2.11891,2.11758,2.11805,49000000.0
2007-12-13 10:39:00,2.11814,2.11863,2.11698,2.11809,43000000.0
2007-12-13 10:40:00,2.11864,2.11887,2.11744,2.11873,66000000.0
2007-12-13 10:41:00,2.11861,2.1191,2.11821,2.1191,31000000.0
2007-12-13 10:42:00,2.11906,2.11906,2.11787,2.11884,39000000.0
2007-12-13 10:43:00,2.11847,2.11879,2.11714,2.11879,50000000.0
2007-12-13 10:44:00,2.11885,2.11885,2.11761,2.1186,52000000.0
2007-12-13 10:45:00,2.11805,2.11848,2.11599,2.11757,27000000.0
2007-12-13 10:46:00,2.11799,2.11834,2.11717,2.11825,38000000.0
2007-12-13 10:47:00,2.1181,2.11849,2.11732,2.11849,58000000.0
2007-12-13 10:48:00,2.11846,2.11859,2.11755,2.11859,57000000.0
2007-12-13 10:49:00,2.11863,2.11863,2.11725,2.11846,68000000.0
2007-12-13 10:50:00,2.11787,2.11875,2.11734,2.11856,62000000.0
2007-12-13 10:51:00,2.1184,2.11861,2.11776,2.11852,39000000.0
2007-12-13 10:52:00,2.11862,2.11881,2.11723,2.1185,53000000.0
2007-12-13 10:53:00,2.11816,2.11864,2.11732,2.11864,39000000.0
2007-12-13 10:54:00,2.11912,2.11912,2.11784,2.11872,10000000.0
2007-12-13 10:55:00,2.11899,2.11899,2.11779,2.11885,16000000.0
2007-12-13 10:56:00,2.1192,2.1192,2.11822,2.1192,70000000.0
2007-12-13 10:57:00,2.1192,2.11939,2.11811,2.11916,38000000.0
2007-12-13 10:58:00,2.11949,2.11949,2.11774,2.11774,52000000.0
2007-12-13 10:59:00,2.11767,2.11847,2.11657,2.11847,50000000.0
2007-12-13 11:00:00,2.11844,2.11868,2.11653,2.11859,33000000.0
2007-12-13 11:01:00,2.11823,2.11897,2.1177,2.1186,42000000.0
2007-12-13 11:02:00,2.11889,2.11889,2.11652,2.11776,67000000.0
2007-12-13 11:03:00,2.1176,2.11873,2.11636,2.118,62000000.0
2007-12-13 11:04:00,2.11796,2.11807,2.11717,2.11807,7000000.0
2007-12-13 11:05:00,2.11832,2.11878,2.11729,2.11775,57000000.0
2007-12-13 11:06:00,2.11904,2.11924,2.11856,2.11888,62000000.0
2007-12-13 11:07:00,2.11866,2.11888,2.11828,2.11861,49000000.0
2007-12-13 11:08:00,2.11871,2.11871,2.11762,2.11762,58000000.0
2007-12-13 11:09:00,2.11768,2.11818,2.11699,2.11759,61000000.0
2007-12-13 11:10:00,2.11784,2.11784,2.11645,2.11728,58000000.0
2007-12-13 11:11:00,2.11751,2.11805,2.11641,2.11799,64000000.0
2007-12-13 11:12:00,2.11838,2.11838,2.1167,2.11794,59000000.0
2007-12-13 11:13:00,2.11774,2.11784,2.11718,2.11754,63000000.0
2007-12-13 11:14:00,2.11767,2.11807,2.11722,2.11777,60000000.0
2007-12-13 11:15:00,2.11761,2.11806,2.11647,2.11757,59000000.0
2007-12-13 11:16:00,2.11795,2.11795,2.11686,2.11775,39000000.0
2007-12-13 11:17:00,2.11759,2.11784,2.11711,2.11738,57000000.0
2007-12-13 11:18:00,2.11618,2.11754,2.11618,2.11716,48000000.0
2007-12-13 11:19:00,2.11639,2.1174,2.11639,2.1174,62000000.0
2007-12-13 11:20:00,2.11725,2.11748,2.11629,2.11748,9000000.0
2007-12-13 11:21:00,2.11662,2.11749,2.11662,2.11741,11000000.0
2007-12-13 11:22:00,2.1172,2.1172,2.11649,2.11649,7000000.0
2007-12-13 11:23:00,2.11713,2.11722,2.11668,2.1171,11000000.0
2007-12-13 11:24:00,2.11705,2.11746,2.11688,2.11724,10000000.0
2007-12-13 11:25:00,2.11641,2.11705,2.11641,2.11687,7000000.0
2007-12-13 11:26:00,2.11648,2.11714,2.11571,2.11652,32000000.0
2007-12-13 11:27:00,2.11648,2.11717,2.11642,2.11696,61000000.0
2007-12-13 11:28:00,2.11722,2.1175,2.11692,2.11723,37000000.0
2007-12-13 11:29:00,2.11718,2.11742,2.11652,2.1171,63000000.0
2007-12-13 11:30:00,2.11784,2.11784,2.11641,2.11713,48000000.0
2007-12-13 11:31:00,2.11719,2.11732,2.11656,2.11679,64000000.0
2007-12-13 11:32:00,2.11696,2.11705,2.11514,2.1168,34000000.0
2007-12-13 11:33:00,2.11709,2.11709,2.11587,2.11694,41000000.0
2007-12-13 11:34:00,2.11702,2.11702,2.1162,2.11679,80000000.0
2007-12-13 11:35:00,2.11697,2.11736,2.11602,2.117,49000000.0
2007-12-13 11:36:00,2.11689,2.11717,2.11544,2.11717,37000000.0
2007-12-13 11:37:00,2.11585,2.11691,2.11418,2.11585,50000000.0
2007-12-13 11:38:00,2.11562,2.11585,2.11436,2.11517,47000000.0
2007-12-13 11:39:00,2.11542,2.11608,2.11487,2.11487,39000000.0
2007-12-13 11:40:00,2.11588,2.11602,2.11486,2.11547,24000000.0
2007-12-13 11:41:00,2.1156,2.11589,2.11473,2.11589,53000000.0
2007-12-13 11:42:00,2.11637,2.11637,2.11439,2.11584,26000000.0
2007-12-13 11:43:00,2.1152,2.11526,2.11396,2.11523,24000000.0
2007-12-13 11:44:00,2.11585,2.11585,2.11482,2.11563,14000000.0
2007-12-13 11:45:00,2.11556,2.11556,2.11453,2.11543,20000000.0
2007-12-13 11:46:00,2.11572,2.11576,2.11483,2.11568,18000000.0
2007-12-13 11:47:00,2.11522,2.11555,2.11413,2.11555,15000000.0
2007-12-13 11:48:00,2.11581,2.11581,2.11429,2.1154,19000000.0
2007-12-13 11:49:00,2.11592,2.11665,2.1152,2.11665,20000000.0
2007-12-13 11:50:00,2.11501,2.11707,2.11501,2.11673,29000000.0
2007-12-13 11:51:00,2.11664,2.11686,2.11575,2.11637,46000000.0
2007-12-13 11:52:00,2.11663,2.11687,2.11588,2.11626,53000000.0
2007-12-13 11:53:00,2.11634,2.1165,2.11507,2.11507,33000000.0
2007-12-13 11:54:00,2.11625,2.11647,2.11429,2.11613,34000000.0
2007-12-13 11:55:00,2.1162,2.11644,2.11559,2.11644,31000000.0
2007-12-13 11:56:00,2.11664,2.11695,2.11604,2.11635,43000000.0
2007-12-13 11:57:00,2.11624,2.11624,2.11397,2.11588,45000000.0
2007-12-13 11:58:00,2.11604,2.1168,2.11519,2.1168,39000000.0
2007-12-13 11:59:00,2.11653,2.11655,2.11496,2.11655,48000000.0
2007-12-13 12:00:00,2.11608,2.11631,2.11418,2.11513,47000000.0
2007-12-13 12:01:00,2.11639,2.11656,2.11465,2.11656,38000000.0
2007-12-13 12:02:00,2.11678,2.11686,2.11558,2.11558,51000000.0
2007-12-13 12:03:00,2.11671,2.11711,2.11663,2.11676,41000000.0
2007-12-13 12:04:00,2.11737,2.11737,2.11564,2.11702,51000000.0
2007-12-13 12:05:00,2.11596,2.11692,2.11593,2.11692,35000000.0
2007-12-13 12:06:00,2.11705,2.11705,2.11576,2.11696,62000000.0
2007-12-13 12:07:00,2.11655,2.11674,2.1145,2.11633,90000000.0
2007-12-13 12:08:00,2.11655,2.11655,2.11532,2.11638,76000000.0
2007-12-13 12:09:00,2.11662,2.11662,2.11527,2.11619,84000000.0
2007-12-13 12:10:00,2.11649,2.11649,2.11561,2.11618,81000000.0
2007-12-13 12:11:00,2.1162,2.11663,2.11501,2.11663,64000000.0
2007-12-13 12:12:00,2.1169,2.1169,2.11541,2.11665,88000000.0
2007-12-13 12:13:00,2.11689,2.1171,2.11523,2.1171,74000000.0
2007-12-13 12:14:00,2.11713,2.11733,2.11575,2.11733,36000000.0
2007-12-13 12:15:00,2.11694,2.1171,2.11594,2.11701,27000000.0
2007-12-13 12:16:00,2.11739,2.11739,2.11624,2.11677,22000000.0
2007-12-13 12:17:00,2.11702,2.11705,2.11626,2.11675,70000000.0
2007-12-13 12:18:00,2.11712,2.11737,2.1163,2.11735,67000000.0
2007-12-13 12:19:00,2.11687,2.11725,2.11614,2.11697,49000000.0
2007-12-13 12:20:00,2.11733,2.11733,2.11585,2.11632,44000000.0
2007-12-13 12:21:00,2.11701,2.11726,2.11558,2.1163,55000000.0
2007-12-13 12:22:00,2.11751,2.11751,2.11641,2.11692,62000000.0
2007-12-13 12:23:00,2.117,2.11726,2.11615,2.11702,51000000.0
2007-12-13 12:24:00,2.11702,2.11702,2.1156,2.11658,36000000.0
2007-12-13 12:25:00,2.1169,2.11737,2.1159,2.1172,34000000.0
2007-12-13 12:26:00,2.1173,2.1173,2.11601,2.11671,35000000.0
2007-12-13 12:27:00,2.11668,2.11672,2.11573,2.11662,44000000.0
2007-12-13 12:28:00,2.11721,2.1173,2.11591,2.11645,66000000.0
2007-12-13 12:29:00,2.11573,2.11701,2.11573,2.11701,70000000.0
2007-12-13 12:30:00,2.11681,2.11691,2.1156,2.11607,43000000.0
2007-12-13 12:31:00,2.11625,2.11626,2.11404,2.1161,39000000.0
2007-12-13 12:32:00,2.11634,2.11634,2.1146,2.11571,24000000.0
2007-12-13 12:33:00,2.11594,2.11616,2.11474,2.11474,47000000.0
2007-12-13 12:34:00,2.11626,2.11626,2.11489,2.11602,29000000.0
2007-12-13 12:35:00,2.11584,2.11606,2.11479,2.11595,57000000.0
2007-12-13 12:36:00,2.11503,2.11566,2.11427,2.11566,36000000.0
2007-12-13 12:37:00,2.11482,2.11591,2.11463,2.11568,18000000.0
2007-12-13 12:38:00,2.11546,2.11577,2.11445,2.11445,39000000.0
2007-12-13 12:39:00,2.11472,2.11586,2.11442,2.11586,43000000.0
2007-12-13 12:40:00,2.11597,2.11607,2.11504,2.11521,49000000.0
2007-12-13 12:41:00,2.11552,2.11606,2.11465,2.11572,26000000.0
2007-12-13 12:42:00,2.11619,2.11619,2.11523,2.11592,22000000.0
2007-12-13 12:43:00,2.11569,2.11569,2.11375,2.11469,34000000.0
2007-12-13 12:44:00,2.11576,2.11576,2.11457,2.11457,42000000.0
2007-12-13 12:45:00,2.11543,2.11549,2.1141,2.11522,45000000.0
2007-12-13 12:46:00,2.11596,2.11596,2.11493,2.1157,20000000.0
2007-12-13 12:47:00,2.11559,2.11559,2.11402,2.11504,26000000.0
2007-12-13 12:48:00,2.11534,2.11534,2.11386,2.11386,37000000.0
2007-12-13 12:49:00,2.11518,2.11575,2.11505,2.11554,28000000.0
2007-12-13 12:50:00,2.1156,2.11588,2.11487,2.11495,30000000.0
2007-12-13 12:51:00,2.11511,2.11519,2.11396,2.1148,31000000.0
2007-12-13 12:52:00,2.11525,2.11545,2.11422,2.11499,21000000.0
2007-12-13 12:53:00,2.1147,2.11522,2.11408,2.11454,52000000.0
2007-12-13 12:54:00,2.11488,2.11509,2.11389,2.11389,37000000.0
2007-12-13 12:55:00,2.11408,2.11461,2.11314,2.11437,27000000.0
2007-12-13 12:56:00,2.11434,2.11443,2.11306,2.11443,35000000.0
2007-12-13 12:57:00,2.11377,2.11435,2.11276,2.11419,36000000.0
2007-12-13 12:58:00,2.11409,2.1143,2.11364,2.11399,21000000.0
2007-12-13 12:59:00,2.11424,2.11434,2.11342,2.11342,22000000.0
2007-12-13 13:00:00,2.11422,2.11478,2.11261,2.11445,34000000.0
2007-12-13 13:01:00,2.11493,2.11506,2.11297,2.11506,46000000.0
2007-12-13 13:02:00,2.1152,2.11521,2.11414,2.11486,58000000.0
2007-12-13 13:03:00,2.11463,2.11541,2.11424,2.11504,55000000.0
2007-12-13 13:04:00,2.11561,2.11561,2.11398,2.11476,61000000.0
2007-12-13 13:05:00,2.11454,2.1149,2.1139,2.1149,42000000.0
2007-12-13 13:06:00,2.1145,2.11476,2.11257,2.11405,36000000.0
2007-12-13 13:07:00,2.11366,2.11449,2.11265,2.11449,18000000.0
2007-12-13 13:08:00,2.11459,2.11459,2.11363,2.11443,23000000.0
2007-12-13 13:09:00,2.11425,2.11463,2.11307,2.11443,16000000.0
2007-12-13 13:10:00,2.1148,2.11517,2.11461,2.11517,13000000.0
2007-12-13 13:11:00,2.1147,2.11537,2.11278,2.11472,42000000.0
2007-12-13 13:12:00,2.11519,2.11531,2.11428,2.11519,49000000.0
2007-12-13 13:13:00,2.11485,2.11531,2.11419,2.11486,35000000.0
2007-12-13 13:14:00,2.11532,2.11536,2.11438,2.11536,29000000.0
2007-12-13 13:15:00,2.11514,2.11533,2.11403,2.11502,32000000.0
2007-12-13 13:16:00,2.11532,2.11533,2.11442,2.11533,34000000.0
2007-12-13 13:17:00,2.11475,2.1154,2.11434,2.11539,37000000.0
2007-12-13 13:18:00,2.11523,2.11541,2.11402,2.11494,22000000.0
2007-12-13 13:19:00,2.11569,2.11635,2.11516,2.11606,49000000.0
2007-12-13 13:20:00,2.11605,2.11605,2.11479,2.11581,42000000.0
2007-12-13 13:21:00,2.11558,2.11602,2.11549,2.11559,29000000.0
2007-12-13 13:22:00,2.11491,2.11587,2.11481,2.11531,19000000.0
2007-12-13 13:23:00,2.11537,2.116,2.11508,2.11535,16000000.0
2007-12-13 13:24:00,2.11565,2.11616,2.11498,2.11551,21000000.0
2007-12-13 13:25:00,2.11561,2.11562,2.11476,2.11523,20000000.0
2007-12-13 13:26:00,2.11595,2.11595,2.11484,2.1157,25000000.0
2007-12-13 13:27:00,2.11547,2.11547,2.1134,2.11476,33000000.0
2007-12-13 13:28:00,2.11521,2.11543,2.11417,2.11493,50000000.0
2007-12-13 13:29:00,2.11523,2.11533,2.11416,2.11509,34000000.0
2007-12-13 13:30:00,2.1153,2.1153,2.11387,2.1151,33000000.0
2007-12-13 13:31:00,2.11541,2.11569,2.11414,2.11537,31000000.0
2007-12-13 13:32:00,2.1158,2.1158,2.11435,2.11466,38000000.0
2007-12-13 13:33:00,2.11566,2.11566,2.11457,2.11514,28000000.0
2007-12-13 13:34:00,2.11487,2.11552,2.11458,2.11482,47000000.0
2007-12-13 13:35:00,2.11547,2.11625,2.11547,2.11568,39000000.0
2007-12-13 13:36:00,2.11593,2.11607,2.11485,2.11485,25000000.0
2007-12-13 13:37:00,2.11489,2.11589,2.11489,2.11587,32000000.0
2007-12-13 13:38:00,2.11632,2.11632,2.11467,2.11596,15000000.0
2007-12-13 13:39:00,2.11561,2.11582,2.11487,2.11576,19000000.0
2007-12-13 13:40:00,2.11641,2.11641,2.11524,2.116,13000000.0
2007-12-13 13:41:00,2.11558,2.11574,2.11483,2.11563,28000000.0
2007-12-13 13:42:00,2.11609,2.11609,2.11497,2.1153,23000000.0
2007-12-13 13:43:00,2.11607,2.11623,2.11593,2.11598,21000000.0
2007-12-13 13:44:00,2.11609,2.11625,2.11513,2.11552,23000000.0
2007-12-13 13:45:00,2.11531,2.11596,2.11462,2.115,29000000.0
2007-12-13 13:46:00,2.11571,2.11585,2.11424,2.11561,29000000.0
2007-12-13 13:47:00,2.11539,2.11546,2.11431,2.11485,48000000.0
2007-12-13 13:48:00,2.1153,2.1157,2.11325,2.11325,22000000.0
2007-12-13 13:49:00,2.11467,2.11525,2.11467,2.11512,27000000.0
2007-12-13 13:50:00,2.11545,2.11549,2.11416,2.11445,29000000.0
2007-12-13 13:51:00,2.11506,2.11527,2.11407,2.11428,49000000.0
2007-12-13 13:52:00,2.11554,2.11554,2.11425,2.11486,34000000.0
2007-12-13 13:53:00,2.11504,2.1156,2.11413,2.11535,33000000.0
2007-12-13 13:54:00,2.11592,2.11592,2.11444,2.11545,41000000.0
2007-12-13 13:55:00,2.115,2.11554,2.11407,2.11531,40000000.0
2007-12-13 13:56:00,2.11608,2.11608,2.11432,2.11576,35000000.0
2007-12-13 13:57:00,2.11577,2.11624,2.11485,2.11606,24000000.0
2007-12-13 13:58:00,2.11636,2.11636,2.11522,2.11542,32000000.0
2007-12-13 13:59:00,2.116,2.11632,2.11524,2.11567,38000000.0
2007-12-13 14:00:00,2.1153,2.11578,2.11434,2.11531,37000000.0
2007-12-13 14:01:00,2.11508,2.11512,2.11423,2.11423,33000000.0
2007-12-13 14:02:00,2.11571,2.11571,2.11435,2.11467,43000000.0
2007-12-13 14:03:00,2.11529,2.11529,2.1142,2.11464,28000000.0
2007-12-13 14:04:00,2.11509,2.11509,2.11317,2.11501,40000000.0
2007-12-13 14:05:00,2.11488,2.11488,2.11415,2.11457,41000000.0
2007-12-13 14:06:00,2.11478,2.1148,2.11411,2.11411,49000000.0
2007-12-13 14:07:00,2.11424,2.1146,2.11394,2.11418,54000000.0
2007-12-13 14:08:00,2.11347,2.11424,2.11292,2.11424,39000000.0
2007-12-13 14:09:00,2.11425,2.11433,2.11384,2.11419,54000000.0
2007-12-13 14:10:00,2.11396,2.11429,2.11327,2.11424,62000000.0
2007-12-13 14:11:00,2.11362,2.11413,2.11339,2.11406,29000000.0
2007-12-13 14:12:00,2.11448,2.11448,2.11341,2.11353,43000000.0
2007-12-13 14:13:00,2.11448,2.11451,2.11332,2.1139,55000000.0
2007-12-13 14:14:00,2.11408,2.11413,2.11321,2.11321,51000000.0
2007-12-13 14:15:00,2.11385,2.11399,2.11332,2.11375,45000000.0
2007-12-13 14:16:00,2.11393,2.11393,2.11298,2.11343,10000000.0
2007-12-13 14:17:00,2.11234,2.11337,2.11234,2.11337,16000000.0
2007-12-13 14:18:00,2.11281,2.11376,2.11252,2.11358,50000000.0
2007-12-13 14:19:00,2.11283,2.11421,2.11283,2.11382,69000000.0
2007-12-13 14:20:00,2.1142,2.1142,2.11305,2.11401,42000000.0
2007-12-13 14:21:00,2.11406,2.1149,2.11406,2.1149,48000000.0
2007-12-13 14:22:00,2.11502,2.11502,2.11364,2.11478,38000000.0
2007-12-13 14:23:00,2.11457,2.11457,2.11301,2.11441,58000000.0
2007-12-13 14:24:00,2.11466,2.11466,2.11321,2.11457,67000000.0
2007-12-13 14:25:00,2.11442,2.11467,2.11314,2.11459,48000000.0
2007-12-13 14:26:00,2.11525,2.11525,2.11369,2.11481,58000000.0
2007-12-13 14:27:00,2.11462,2.11482,2.11355,2.11454,46000000.0
2007-12-13 14:28:00,2.11505,2.11505,2.11347,2.11422,36000000.0
2007-12-13 14:29:00,2.11433,2.1144,2.11297,2.11377,46000000.0
2007-12-13 14:30:00,2.11392,2.11411,2.11303,2.11385,42000000.0
2007-12-13 14:31:00,2.11313,2.11418,2.1118,2.1131,33000000.0
2007-12-13 14:32:00,2.11357,2.1137,2.11283,2.1137,28000000.0
2007-12-13 14:33:00,2.11358,2.11398,2.11292,2.11309,62000000.0
2007-12-13 14:34:00,2.11423,2.11425,2.11299,2.11364,52000000.0
2007-12-13 14:35:00,2.11321,2.11326,2.11093,2.11318,47000000.0
2007-12-13 14:36:00,2.11348,2.11412,2.11286,2.11412,8000000.0
2007-12-13 14:37:00,2.1134,2.11398,2.11251,2.11388,31000000.0
2007-12-13 14:38:00,2.11439,2.11439,2.11301,2.11379,28000000.0
2007-12-13 14:39:00,2.11354,2.11425,2.11315,2.11411,45000000.0
2007-12-13 14:40:00,2.11403,2.11453,2.11335,2.11433,31000000.0
2007-12-13 14:41:00,2.11391,2.11446,2.11314,2.11439,93000000.0
2007-12-13 14:42:00,2.11455,2.11455,2.1132,2.11397,38000000.0
2007-12-13 14:43:00,2.1137,2.11415,2.11297,2.11415,34000000.0
2007-12-13 14:44:00,2.11409,2.11433,2.1129,2.11433,44000000.0
2007-12-13 14:45:00,2.11376,2.1142,2.11283,2.11415,17000000.0
2007-12-13 14:46:00,2.11517,2.11517,2.11362,2.11465,57000000.0
2007-12-13 14:47:00,2.11446,2.11468,2.11385,2.11468,24000000.0
2007-12-13 14:48:00,2.11474,2.11494,2.11404,2.11485,39000000.0
2007-12-13 14:49:00,2.1147,2.11511,2.11391,2.11511,40000000.0
2007-12-13 14:50:00,2.11562,2.11597,2.11418,2.11564,35000000.0
2007-12-13 14:51:00,2.11585,2.11585,2.11442,2.11548,41000000.0
2007-12-13 14:52:00,2.11575,2.11575,2.11428,2.11544,32000000.0
2007-12-13 14:53:00,2.11534,2.11539,2.11451,2.11533,23000000.0
2007-12-13 14:54:00,2.11538,2.11577,2.11486,2.11576,7000000.0
2007-12-13 14:55:00,2.11551,2.11551,2.11448,2.11523,10000000.0
2007-12-13 14:56:00,2.11555,2.11602,2.11476,2.11596,10000000.0
2007-12-13 14:57:00,2.11572,2.11575,2.11469,2.11491,42000000.0
2007-12-13 14:58:00,2.1151,2.11595,2.11486,2.11508,38000000.0
2007-12-13 14:59:00,2.11472,2.11523,2.11386,2.11513,45000000.0
2007-12-13 15:00:00,2.11471,2.11496,2.1139,2.11443,19000000.0
2007-12-13 15:01:00,2.11453,2.11486,2.11344,2.11435,21000000.0
2007-12-13 15:02:00,2.11494,2.11494,2.11382,2.11382,23000000.0
2007-12-13 15:03:00,2.11509,2.1152,2.11468,2.1152,13000000.0
2007-12-13 15:04:00,2.11595,2.11595,2.11414,2.11491,24000000.0
2007-12-13 15:05:00,2.11541,2.11541,2.11448,2.11526,37000000.0
2007-12-13 15:06:00,2.11562,2.11562,2.11489,2.11553,57000000.0
2007-12-13 15:07:00,2.11507,2.11517,2.11435,2.11517,69000000.0
2007-12-13 15:08:00,2.11509,2.11509,2.11374,2.1146,42000000.0
2007-12-13 15:09:00,2.11493,2.11493,2.11389,2.11492,15000000.0
2007-12-13 15:10:00,2.11521,2.1155,2.11464,2.11464,11000000.0
2007-12-13 15:11:00,2.11486,2.11512,2.11413,2.11508,9000000.0
2007-12-13 15:12:00,2.11353,2.11463,2.11353,2.11462,11000000.0
2007-12-13 15:13:00,2.11375,2.11509,2.11375,2.11431,11000000.0
2007-12-13 15:14:00,2.11469,2.11469,2.11312,2.11429,10000000.0
2007-12-13 15:15:00,2.11429,2.11477,2.11381,2.11381,7000000.0
2007-12-13 15:16:00,2.11507,2.11508,2.11408,2.11474,9000000.0
2007-12-13 15:17:00,2.11372,2.11449,2.11339,2.11447,7000000.0
2007-12-13 15:18:00,2.1139,2.11439,2.11331,2.11335,10000000.0
2007-12-13 15:19:00,2.11471,2.11471,2.11343,2.11407,9000000.0
2007-12-13 15:20:00,2.11454,2.11454,2.11332,2.11332,8000000.0
2007-12-13 15:21:00,2.11403,2.11436,2.11367,2.11436,8000000.0
2007-12-13 15:22:00,2.11385,2.11407,2.11339,2.11387,7000000.0
2007-12-13 15:23:00,2.11301,2.1141,2.11208,2.11208,11000000.0
2007-12-13 15:24:00,2.11385,2.11385,2.11276,2.11371,8000000.0
2007-12-13 15:25:00,2.11288,2.11385,2.11282,2.11282,8000000.0
2007-12-13 15:26:00,2.11416,2.11427,2.11287,2.11418,9000000.0
2007-12-13 15:27:00,2.11409,2.11446,2.11278,2.11444,7000000.0
2007-12-13 15:28:00,2.1144,2.1144,2.11298,2.11386,9000000.0
2007-12-13 15:29:00,2.11382,2.1142,2.11351,2.11413,11000000.0
2007-12-13 15:30:00,2.11345,2.11412,2.11281,2.11349,9000000.0
2007-12-13 15:31:00,2.11211,2.11371,2.11151,2.11353,7000000.0
2007-12-13 15:32:00,2.11273,2.11324,2.11257,2.1126,7000000.0
2007-12-13 15:33:00,2.11282,2.11311,2.11172,2.11206,7000000.0
2007-12-13 15:34:00,2.11345,2.11345,2.11185,2.11297,11000000.0
2007-12-13 15:35:00,2.11222,2.11373,2.11101,2.11373,8000000.0
2007-12-13 15:36:00,2.11317,2.11371,2.1124,2.11321,11000000.0
2007-12-13 15:37:00,2.11312,2.11336,2.1128,2.11299,10000000.0
2007-12-13 15:38:00,2.11305,2.11336,2.11236,2.11336,11000000.0
2007-12-13 15:39:00,2.1132,2.1133,2.11241,2.11241,10000000.0
2007-12-13 15:40:00,2.11339,2.11349,2.11178,2.11186,7000000.0
2007-12-13 15:41:00,2.11254,2.11382,2.112,2.11382,11000000.0
2007-12-13 15:42:00,2.1126,2.11337,2.11213,2.1123,11000000.0
2007-12-13 15:43:00,2.11253,2.11303,2.11199,2.11244,9000000.0
2007-12-13 15:44:00,2.11295,2.11295,2.11186,2.11246,11000000.0
2007-12-13 15:45:00,2.11235,2.11276,2.11187,2.11264,11000000.0
2007-12-13 15:46:00,2.11186,2.11301,2.11186,2.1126,9000000.0
2007-12-13 15:47:00,2.11306,2.11314,2.11186,2.11296,10000000.0
2007-12-13 15:48:00,2.11318,2.11322,2.11246,2.11311,9000000.0
2007-12-13 15:49:00,2.1135,2.1135,2.1114,2.11224,11000000.0
2007-12-13 15:50:00,2.11352,2.11354,2.11154,2.11165,7000000.0
2007-12-13 15:51:00,2.11326,2.11326,2.11211,2.11255,11000000.0
2007-12-13 15:52:00,2.11316,2.11316,2.11137,2.11137,11000000.0
2007-12-13 15:53:00,2.11217,2.11374,2.11217,2.11328,11000000.0
2007-12-13 15:54:00,2.1135,2.1135,2.11216,2.11269,8000000.0
2007-12-13 15:55:00,2.1128,2.11376,2.11269,2.11295,11000000.0
2007-12-13 15:56:00,2.11243,2.11344,2.11218,2.11333,10000000.0
2007-12-13 15:57:00,2.11324,2.11387,2.11299,2.11377,7000000.0
2007-12-13 15:58:00,2.11404,2.11433,2.11178,2.11402,9000000.0
2007-12-13 15:59:00,2.11259,2.11366,2.11259,2.11333,7000000.0
2007-12-13 16:00:00,2.11408,2.11429,2.11249,2.1127,7000000.0
2007-12-13 16:01:00,2.11434,2.11434,2.1125,2.11358,8000000.0
2007-12-13 16:02:00,2.11375,2.11375,2.11111,2.11111,7000000.0
2007-12-13 16:03:00,2.11322,2.11349,2.11219,2.11312,8000000.0
2007-12-13 16:04:00,2.11358,2.11358,2.11198,2.11306,8000000.0
2007-12-13 16:05:00,2.11318,2.11338,2.11282,2.1131,10000000.0
2007-12-13 16:06:00,2.1131,2.11376,2.11255,2.11341,7000000.0
2007-12-13 16:07:00,2.11279,2.11306,2.11208,2.11296,9000000.0
2007-12-13 16:08:00,2.11328,2.11328,2.11206,2.11288,10000000.0
2007-12-13 16:09:00,2.11237,2.11373,2.11232,2.11373,11000000.0
2007-12-13 16:10:00,2.11269,2.11345,2.1124,2.1124,8000000.0
2007-12-13 16:11:00,2.11263,2.11303,2.11186,2.11217,8000000.0
2007-12-13 16:12:00,2.11238,2.11297,2.11196,2.11203,7000000.0
2007-12-13 16:13:00,2.11223,2.11386,2.11177,2.11386,7000000.0
2007-12-13 16:14:00,2.11264,2.11345,2.11222,2.11264,8000000.0
2007-12-13 16:15:00,2.11246,2.11343,2.11213,2.11213,7000000.0
2007-12-13 16:16:00,2.11239,2.11407,2.11163,2.11407,9000000.0
2007-12-13 16:17:00,2.11193,2.11376,2.11193,2.11238,11000000.0
2007-12-13 16:18:00,2.11255,2.11333,2.1121,2.11255,9000000.0
2007-12-13 16:19:00,2.11326,2.11329,2.11243,2.11251,9000000.0
2007-12-13 16:20:00,2.11326,2.11334,2.11228,2.11312,9000000.0
2007-12-13 16:21:00,2.11292,2.11297,2.11233,2.11233,11000000.0
2007-12-13 16:22:00,2.11234,2.11316,2.11199,2.11301,7000000.0
2007-12-13 16:23:00,2.11205,2.11295,2.11173,2.11208,8000000.0
2007-12-13 16:24:00,2.11226,2.11255,2.11122,2.11186,10000000.0
2007-12-13 16:25:00,2.11209,2.1123,2.1113,2.1123,8000000.0
2007-12-13 16:26:00,2.11264,2.11267,2.11114,2.11114,8000000.0
2007-12-13 16:27:00,2.11217,2.1128,2.11133,2.1128,11000000.0
2007-12-13 16:28:00,2.11219,2.11219,2.11113,2.11138,7000000.0
2007-12-13 16:29:00,2.11219,2.11258,2.11146,2.11225,8000000.0
2007-12-13 16:30:00,2.11238,2.11245,2.11108,2.11214,9000000.0
2007-12-13 16:31:00,2.11257,2.11267,2.11177,2.11227,11000000.0
2007-12-13 16:32:00,2.11211,2.11231,2.11157,2.11209,11000000.0
2007-12-13 16:33:00,2.11182,2.11269,2.11157,2.11166,10000000.0
2007-12-13 16:34:00,2.11208,2.11257,2.11169,2.11205,10000000.0
2007-12-13 16:35:00,2.11208,2.11227,2.11108,2.1115,11000000.0
2007-12-13 16:36:00,2.11194,2.11194,2.11134,2.11173,10000000.0
2007-12-13 16:37:00,2.11199,2.11208,2.11155,2.11198,7000000.0
2007-12-13 16:38:00,2.11219,2.11219,2.1108,2.11127,11000000.0
2007-12-13 16:39:00,2.11142,2.11196,2.11105,2.11131,7000000.0
2007-12-13 16:40:00,2.11157,2.11185,2.11059,2.11104,9000000.0
2007-12-13 16:41:00,2.11126,2.1119,2.11075,2.11086,8000000.0
2007-12-13 16:42:00,2.11174,2.11204,2.11043,2.11204,11000000.0
2007-12-13 16:43:00,2.11167,2.11179,2.11086,2.11092,9000000.0
2007-12-13 16:44:00,2.11109,2.11137,2.11071,2.11113,9000000.0
2007-12-13 16:45:00,2.11098,2.11152,2.11072,2.11082,11000000.0
2007-12-13 16:46:00,2.11166,2.11166,2.11003,2.11082,11000000.0
2007-12-13 16:47:00,2.11044,2.11138,2.11044,2.11067,8000000.0
2007-12-13 16:48:00,2.1118,2.1118,2.11026,2.11048,9000000.0
2007-12-13 16:49:00,2.11049,2.11111,2.11022,2.11044,7000000.0
2007-12-13 16:50:00,2.11037,2.11117,2.11002,2.11066,7000000.0
2007-12-13 16:51:00,2.11053,2.11117,2.10979,2.11117,7000000.0
2007-12-13 16:52:00,2.11063,2.11079,2.11034,2.11043,8000000.0
2007-12-13 16:53:00,2.11024,2.11102,2.10975,2.11102,9000000.0
2007-12-13 16:54:00,2.11023,2.11076,2.10991,2.11074,8000000.0
2007-12-13 16:55:00,2.11063,2.1107,2.10994,2.11045,10000000.0
2007-12-13 16:56:00,2.11048,2.11105,2.11009,2.11065,8000000.0
2007-12-13 16:57:00,2.11005,2.11071,2.10956,2.11038,7000000.0
2007-12-13 16:58:00,2.11038,2.11047,2.10955,2.11006,9000000.0
2007-12-13 16:59:00,2.11035,2.11056,2.1102,2.1102,8000000.0
2007-12-13 17:00:00,2.10893,2.11014,2.10893,2.11009,9000000.0
2007-12-13 17:01:00,2.11006,2.11085,2.10922,2.11084,8000000.0
2007-12-13 17:02:00,2.11056,2.11068,2.10997,2.11068,7000000.0
2007-12-13 17:03:00,2.11047,2.11094,2.10976,2.10976,8000000.0
2007-12-13 17:04:00,2.11083,2.11083,2.10921,2.11027,10000000.0
2007-12-13 17:05:00,2.11074,2.11103,2.11054,2.11063,8000000.0
2007-12-13 17:06:00,2.11137,2.11137,2.11,2.11043,11000000.0
2007-12-13 17:07:00,2.10916,2.11082,2.10915,2.11053,8000000.0
2007-12-13 17:08:00,2.11095,2.11095,2.10975,2.11051,9000000.0
2007-12-13 17:09:00,2.10989,2.11063,2.10931,2.11051,9000000.0
2007-12-13 17:10:00,2.11079,2.11079,2.10967,2.11011,10000000.0
2007-12-13 17:11:00,2.11006,2.11121,2.10984,2.10984,10000000.0
2007-12-13 17:12:00,2.11119,2.11119,2.11042,2.1108,8000000.0
2007-12-13 17:13:00,2.11033,2.11068,2.1101,2.11055,11000000.0
2007-12-13 17:14:00,2.11059,2.11141,2.11018,2.1114,7000000.0
2007-12-13 17:15:00,2.11121,2.1117,2.11058,2.11161,8000000.0
2007-12-13 17:16:00,2.11131,2.112,2.11123,2.11161,10000000.0
2007-12-13 17:17:00,2.11064,2.11168,2.11035,2.11143,7000000.0
2007-12-13 17:18:00,2.11148,2.11173,2.11034,2.11059,7000000.0
2007-12-13 17:19:00,2.11133,2.11136,2.11025,2.11093,8000000.0
2007-12-13 17:20:00,2.11093,2.11123,2.11023,2.11075,9000000.0
2007-12-13 17:21:00,2.11047,2.111,2.10968,2.11061,9000000.0
2007-12-13 17:22:00,2.11091,2.11109,2.11045,2.11074,7000000.0
2007-12-13 17:23:00,2.11091,2.11091,2.10996,2.11059,9000000.0
2007-12-13 17:24:00,2.11073,2.11078,2.11014,2.11078,7000000.0
2007-12-13 17:25:00,2.1106,2.11126,2.11038,2.11124,7000000.0
2007-12-13 17:26:00,2.11063,2.11129,2.10691,2.10691,10000000.0
2007-12-13 17:27:00,2.10765,2.10959,2.106,2.10653,9000000.0
2007-12-13 17:28:00,2.10677,2.10939,2.10625,2.10817,7000000.0
2007-12-13 17:29:00,2.10799,2.10934,2.10485,2.10487,8000000.0
2007-12-13 17:30:00,2.10496,2.10976,2.10496,2.10691,9000000.0
2007-12-13 17:31:00,2.10602,2.10973,2.10602,2.10711,8000000.0
2007-12-13 17:32:00,2.10602,2.10966,2.10551,2.10612,11000000.0
2007-12-13 17:33:00,2.10569,2.10942,2.10569,2.10632,10000000.0
2007-12-13 17:34:00,2.10624,2.11011,2.10598,2.11011,11000000.0
2007-12-13 17:35:00,2.10604,2.10877,2.10604,2.10636,9000000.0
2007-12-13 17:36:00,2.10718,2.10859,2.10419,2.10419,7000000.0
2007-12-13 17:37:00,2.10518,2.10874,2.1035,2.1035,8000000.0
2007-12-13 17:38:00,2.10401,2.10682,2.10175,2.10184,8000000.0
2007-12-13 17:39:00,2.10207,2.10642,2.10199,2.10642,8000000.0
2007-12-13 17:40:00,2.1027,2.10617,2.10217,2.10617,11000000.0
2007-12-13 17:41:00,2.10273,2.10559,2.10242,2.10353,10000000.0
2007-12-13 17:42:00,2.10466,2.10557,2.1034,2.1034,11000000.0
2007-12-13 17:43:00,2.10359,2.10477,2.10231,2.10314,10000000.0
2007-12-13 17:44:00,2.10392,2.10497,2.10278,2.10286,7000000.0
2007-12-13 17:45:00,2.10332,2.10532,2.10252,2.10252,9000000.0
2007-12-13 17:46:00,2.10231,2.10468,2.10211,2.10293,8000000.0
2007-12-13 17:47:00,2.10341,2.10424,2.10167,2.10194,8000000.0
2007-12-13 17:48:00,2.10199,2.10304,2.10138,2.10171,8000000.0
2007-12-13 17:49:00,2.10089,2.10184,2.10058,2.10139,10000000.0
2007-12-13 17:50:00,2.10195,2.10199,2.10084,2.10145,10000000.0
2007-12-13 17:51:00,2.10236,2.1025,2.10159,2.1018,8000000.0
2007-12-13 17:52:00,2.10256,2.10277,2.10116,2.10277,8000000.0
2007-12-13 17:53:00,2.10218,2.10279,2.10199,2.10279,9000000.0
2007-12-13 17:54:00,2.10259,2.10259,2.1008,2.10237,7000000.0
2007-12-13 17:55:00,2.10279,2.10286,2.10152,2.10278,9000000.0
2007-12-13 17:56:00,2.10287,2.10287,2.09984,2.10262,9000000.0
2007-12-13 17:57:00,2.10186,2.10317,2.10167,2.10167,9000000.0
2007-12-13 17:58:00,2.10364,2.10364,2.10124,2.10247,10000000.0
2007-12-13 17:59:00,2.10311,2.10341,2.10192,2.10318,7000000.0
2007-12-13 18:00:00,2.10381,2.10381,2.1017,2.10204,9000000.0
2007-12-13 18:01:00,2.10317,2.10439,2.10166,2.10439,8000000.0
2007-12-13 18:02:00,2.10363,2.10431,2.103,2.10339,8000000.0
2007-12-13 18:03:00,2.10351,2.10405,2.10289,2.10376,7000000.0
2007-12-13 18:04:00,2.10392,2.10473,2.10309,2.10473,7000000.0
2007-12-13 18:05:00,2.10366,2.10386,2.1028,2.10372,10000000.0
2007-12-13 18:06:00,2.10366,2.10383,2.10307,2.10307,8000000.0
2007-12-13 18:07:00,2.10331,2.10364,2.10315,2.10326,8000000.0
2007-12-13 18:08:00,2.10366,2.10368,2.1023,2.10269,11000000.0
2007-12-13 18:09:00,2.10364,2.104,2.10258,2.10363,11000000.0
2007-12-13 18:10:00,2.10419,2.10444,2.10307,2.10444,8000000.0
2007-12-13 18:11:00,2.10431,2.1045,2.10284,2.10284,8000000.0
2007-12-13 18:12:00,2.10364,2.10367,2.10216,2.10265,8000000.0
2007-12-13 18:13:00,2.10391,2.104,2.10315,2.10315,8000000.0
2007-12-13 18:14:00,2.10343,2.10399,2.10235,2.10297,11000000.0
2007-12-13 18:15:00,2.10343,2.10393,2.1029,2.10344,11000000.0
2007-12-13 18:16:00,2.10302,2.10344,2.10245,2.10344,8000000.0
2007-12-13 18:17:00,2.10376,2.10382,2.10308,2.10308,8000000.0
2007-12-13 18:18:00,2.1035,2.10369,2.10277,2.10327,11000000.0
2007-12-13 18:19:00,2.10333,2.10365,2.10328,2.10328,7000000.0
2007-12-13 18:20:00,2.10326,2.10371,2.10311,2.10311,8000000.0
2007-12-13 18:21:00,2.10365,2.10419,2.10336,2.10367,7000000.0
2007-12-13 18:22:00,2.10421,2.10421,2.10309,2.10339,8000000.0
2007-12-13 18:23:00,2.10279,2.10279,2.10189,2.10215,8000000.0
2007-12-13 18:24:00,2.1027,2.10281,2.1019,2.10277,11000000.0
2007-12-13 18:25:00,2.10164,2.10234,2.10164,2.1022,11000000.0
2007-12-13 18:26:00,2.10228,2.10243,2.10135,2.10173,11000000.0
2007-12-13 18:27:00,2.10244,2.10251,2.10218,2.10219,7000000.0
2007-12-13 18:28:00,2.10193,2.10299,2.1019,2.10246,8000000.0
2007-12-13 18:29:00,2.10222,2.10325,2.102,2.1032,11000000.0
2007-12-13 18:30:00,2.10291,2.10355,2.10246,2.10355,8000000.0
2007-12-13 18:31:00,2.10355,2.10374,2.10317,2.10336,9000000.0
2007-12-13 18:32:00,2.1032,2.10371,2.10251,2.10311,10000000.0
2007-12-13 18:33:00,2.10318,2.10363,2.10299,2.1031,10000000.0
2007-12-13 18:34:00,2.10287,2.10305,2.10218,2.10271,11000000.0
2007-12-13 18:35:00,2.10275,2.10308,2.10227,2.10301,7000000.0
2007-12-13 18:36:00,2.10271,2.10322,2.10235,2.1027,9000000.0
2007-12-13 18:37:00,2.10245,2.10293,2.10104,2.10104,10000000.0
2007-12-13 18:38:00,2.10361,2.10361,2.10145,2.10158,10000000.0
2007-12-13 18:39:00,2.10285,2.10299,2.10201,2.10238,9000000.0
2007-12-13 18:40:00,2.10374,2.10374,2.10205,2.1023,8000000.0
2007-12-13 18:41:00,2.10372,2.10383,2.10283,2.1036,9000000.0
2007-12-13 18:42:00,2.10338,2.10366,2.10245,2.10366,7000000.0
2007-12-13 18:43:00,2.10349,2.10349,2.103,2.10305,7000000.0
2007-12-13 18:44:00,2.1029,2.10359,2.10269,2.10325,11000000.0
2007-12-13 18:45:00,2.10279,2.10279,2.10169,2.10271,7000000.0
2007-12-13 18:46:00,2.10288,2.10293,2.10198,2.10239,11000000.0
2007-12-13 18:47:00,2.10206,2.10359,2.10198,2.10359,7000000.0
2007-12-13 18:48:00,2.10203,2.10289,2.10203,2.10253,7000000.0
2007-12-13 18:49:00,2.10218,2.1033,2.10218,2.1033,7000000.0
2007-12-13 18:50:00,2.10181,2.10321,2.10174,2.10191,11000000.0
2007-12-13 18:51:00,2.10319,2.10319,2.1016,2.10172,9000000.0
2007-12-13 18:52:00,2.10145,2.10285,2.10081,2.10262,8000000.0
2007-12-13 18:53:00,2.1022,2.1022,2.10109,2.10193,8000000.0
2007-12-13 18:54:00,2.10207,2.10214,2.10091,2.10214,8000000.0
2007-12-13 18:55:00,2.10111,2.10242,2.1007,2.10242,10000000.0
2007-12-13 18:56:00,2.10202,2.10251,2.10143,2.10197,7000000.0
2007-12-13 18:57:00,2.10213,2.10257,2.10189,2.10215,8000000.0
2007-12-13 18:58:00,2.10233,2.10245,2.10151,2.10172,8000000.0
2007-12-13 18:59:00,2.10103,2.10214,2.10103,2.10213,7000000.0
2007-12-13 19:00:00,2.10241,2.10241,2.10134,2.10209,7000000.0
2007-12-13 19:01:00,2.10212,2.10246,2.10209,2.10226,9000000.0
2007-12-13 19:02:00,2.10225,2.10225,2.10129,2.10169,7000000.0
2007-12-13 19:03:00,2.10134,2.10193,2.10134,2.10176,8000000.0
2007-12-13 19:04:00,2.10218,2.10218,2.10174,2.10179,8000000.0
2007-12-13 19:05:00,2.10192,2.10222,2.10153,2.1022,9000000.0
2007-12-13 19:06:00,2.1022,2.10255,2.1022,2.10255,8000000.0
2007-12-13 19:07:00,2.10199,2.10217,2.10176,2.10213,11000000.0
2007-12-13 19:08:00,2.10224,2.10224,2.10181,2.10186,8000000.0
2007-12-13 19:09:00,2.1018,2.1019,2.1014,2.1014,8000000.0
2007-12-13 19:10:00,2.10187,2.10187,2.10118,2.10123,9000000.0
2007-12-13 19:11:00,2.1015,2.1015,2.101,2.1012,11000000.0
2007-12-13 19:12:00,2.10125,2.10157,2.10124,2.10157,8000000.0
2007-12-13 19:13:00,2.10131,2.10158,2.10114,2.10152,10000000.0
2007-12-13 19:14:00,2.10152,2.10188,2.10139,2.10139,10000000.0
2007-12-13 19:15:00,2.10145,2.10175,2.10111,2.10133,11000000.0
2007-12-13 19:16:00,2.10189,2.1023,2.10185,2.10217,8000000.0
2007-12-13 19:17:00,2.1021,2.10238,2.10186,2.1023,7000000.0
2007-12-13 19:18:00,2.10223,2.10249,2.10205,2.10231,9000000.0
2007-12-13 19:19:00,2.10207,2.10255,2.10192,2.10247,7000000.0
2007-12-13 19:20:00,2.10281,2.10291,2.10239,2.10246,7000000.0
2007-12-13 19:21:00,2.1021,2.10344,2.1021,2.10314,7000000.0
2007-12-13 19:22:00,2.10349,2.10369,2.10292,2.10324,11000000.0
2007-12-13 19:23:00,2.10317,2.1034,2.10311,2.10311,7000000.0
2007-12-13 19:24:00,2.1032,2.1032,2.10267,2.10302,10000000.0
2007-12-13 19:25:00,2.10241,2.103,2.10239,2.10278,7000000.0
2007-12-13 19:26:00,2.10276,2.10276,2.10221,2.10221,10000000.0
2007-12-13 19:27:00,2.10236,2.10277,2.10178,2.10259,8000000.0
2007-12-13 19:28:00,2.10262,2.10275,2.10257,2.10274,8000000.0
2007-12-13 19:29:00,2.10257,2.10257,2.10218,2.10224,8000000.0
2007-12-13 19:30:00,2.10295,2.10295,2.10235,2.10243,11000000.0
2007-12-13 19:31:00,2.10329,2.10329,2.10258,2.10278,7000000.0
2007-12-13 19:32:00,2.10294,2.10308,2.10267,2.10283,8000000.0
2007-12-13 19:33:00,2.10249,2.10284,2.10229,2.10284,8000000.0
2007-12-13 19:34:00,2.10295,2.10302,2.10242,2.10244,8000000.0
2007-12-13 19:35:00,2.10309,2.10355,2.10309,2.10355,7000000.0
2007-12-13 19:36:00,2.10365,2.10365,2.10299,2.10299,8000000.0
2007-12-13 19:37:00,2.10288,2.10308,2.1023,2.10308,10000000.0
2007-12-13 19:38:00,2.10293,2.10315,2.10241,2.10313,9000000.0
2007-12-13 19:39:00,2.10297,2.10305,2.10266,2.10305,9000000.0
2007-12-13 19:40:00,2.10311,2.10311,2.10279,2.10285,7000000.0
2007-12-13 19:41:00,2.10318,2.10378,2.10318,2.10378,7000000.0
2007-12-13 19:42:00,2.10362,2.1039,2.10327,2.10377,8000000.0
2007-12-13 19:43:00,2.10369,2.1039,2.10317,2.10359,11000000.0
2007-12-13 19:44:00,2.10375,2.1042,2.10361,2.10386,8000000.0
2007-12-13 19:45:00,2.10388,2.10469,2.10388,2.10469,7000000.0
2007-12-13 19:46:00,2.10465,2.10486,2.10444,2.10454,10000000.0
2007-12-13 19:47:00,2.10423,2.10468,2.10423,2.10468,8000000.0
2007-12-13 19:48:00,2.10435,2.1046,2.10388,2.10449,7000000.0
2007-12-13 19:49:00,2.10445,2.1047,2.10409,2.10444,9000000.0
2007-12-13 19:50:00,2.10429,2.10454,2.10429,2.10435,7000000.0
2007-12-13 19:51:00,2.10446,2.10485,2.1044,2.10468,8000000.0
2007-12-13 19:52:00,2.10467,2.10484,2.10445,2.1048,7000000.0
2007-12-13 19:53:00,2.10495,2.10498,2.10422,2.10493,9000000.0
2007-12-13 19:54:00,2.10487,2.10494,2.10474,2.10487,8000000.0
2007-12-13 19:55:00,2.10447,2.10489,2.10413,2.10489,9000000.0
2007-12-13 19:56:00,2.10457,2.10457,2.10415,2.10435,7000000.0
2007-12-13 19:57:00,2.10426,2.10466,2.10369,2.10415,7000000.0
2007-12-13 19:58:00,2.10404,2.10443,2.10383,2.10416,9000000.0
2007-12-13 19:59:00,2.10381,2.10522,2.10381,2.10522,10000000.0
2007-12-13 20:00:00,2.10511,2.10519,2.10443,2.10468,8000000.0
2007-12-13 20:01:00,2.10478,2.10498,2.1044,2.10479,8000000.0
2007-12-13 20:02:00,2.10475,2.10489,2.10402,2.10402,11000000.0
2007-12-13 20:03:00,2.10465,2.10481,2.10426,2.1045,9000000.0
2007-12-13 20:04:00,2.10446,2.10492,2.10414,2.10463,11000000.0
2007-12-13 20:05:00,2.10423,2.10441,2.10391,2.10391,9000000.0
2007-12-13 20:06:00,2.10379,2.10447,2.10379,2.10422,10000000.0
2007-12-13 20:07:00,2.1041,2.10431,2.10389,2.10389,9000000.0
2007-12-13 20:08:00,2.10406,2.10406,2.10346,2.10387,7000000.0
2007-12-13 20:09:00,2.10391,2.10412,2.10371,2.10373,9000000.0
2007-12-13 20:10:00,2.10419,2.1042,2.10366,2.10374,9000000.0
2007-12-13 20:11:00,2.10391,2.1043,2.10384,2.10411,9000000.0
2007-12-13 20:12:00,2.10432,2.10432,2.10381,2.10388,7000000.0
2007-12-13 20:13:00,2.10425,2.10427,2.10405,2.10407,8000000.0
2007-12-13 20:14:00,2.10425,2.10433,2.10404,2.10404,7000000.0
2007-12-13 20:15:00,2.104,2.10423,2.10398,2.10423,11000000.0
2007-12-13 20:16:00,2.10429,2.10429,2.10368,2.1041,5000000.0
2007-12-13 20:17:00,2.10351,2.10377,2.10316,2.10346,9000000.0
2007-12-13 20:18:00,2.10343,2.1037,2.10285,2.1037,8000000.0
2007-12-13 20:19:00,2.10369,2.10404,2.10356,2.10377,9000000.0
2007-12-13 20:20:00,2.10387,2.10387,2.10345,2.1036,5000000.0
2007-12-13 20:21:00,2.10396,2.10415,2.10382,2.10413,7000000.0
2007-12-13 20:22:00,2.10422,2.10422,2.10365,2.10389,8000000.0
2007-12-13 20:23:00,2.104,2.10413,2.10365,2.10407,11000000.0
2007-12-13 20:24:00,2.10385,2.10397,2.10358,2.10358,7000000.0
2007-12-13 20:25:00,2.10355,2.10355,2.1028,2.10328,10000000.0
2007-12-13 20:26:00,2.10326,2.10326,2.10277,2.10278,11000000.0
2007-12-13 20:27:00,2.10299,2.10309,2.10291,2.10305,7000000.0
2007-12-13 20:28:00,2.10285,2.10285,2.10121,2.10231,8000000.0
2007-12-13 20:29:00,2.10242,2.1027,2.10242,2.10261,11000000.0
2007-12-13 20:30:00,2.10287,2.10308,2.10253,2.10303,8000000.0
2007-12-13 20:31:00,2.10314,2.10314,2.10264,2.10299,8000000.0
2007-12-13 20:32:00,2.10362,2.10362,2.10315,2.10315,8000000.0
2007-12-13 20:33:00,2.10307,2.10338,2.10305,2.10338,7000000.0
2007-12-13 20:34:00,2.10316,2.10316,2.10292,2.10313,9000000.0
2007-12-13 20:35:00,2.1025,2.10378,2.1025,2.10378,10000000.0
2007-12-13 20:36:00,2.10398,2.10412,2.10335,2.10412,8000000.0
2007-12-13 20:37:00,2.10385,2.10403,2.10366,2.10374,7000000.0
2007-12-13 20:38:00,2.10398,2.10398,2.1029,2.10315,9000000.0
2007-12-13 20:39:00,2.10283,2.10326,2.10259,2.10259,8000000.0
2007-12-13 20:40:00,2.10306,2.10306,2.10264,2.10298,7000000.0
2007-12-13 20:41:00,2.1029,2.10315,2.1026,2.10315,7000000.0
2007-12-13 20:42:00,2.10323,2.10323,2.10252,2.10285,9000000.0
2007-12-13 20:43:00,2.1028,2.10286,2.10269,2.10286,8000000.0
2007-12-13 20:44:00,2.10301,2.10303,2.10238,2.10268,8000000.0
2007-12-13 20:45:00,2.10247,2.10266,2.10215,2.10223,10000000.0
2007-12-13 20:46:00,2.10256,2.10261,2.10196,2.10204,8000000.0
2007-12-13 20:47:00,2.10251,2.10258,2.10233,2.1025,7000000.0
2007-12-13 20:48:00,2.10254,2.10254,2.10225,2.10233,10000000.0
2007-12-13 20:49:00,2.10247,2.10272,2.10232,2.1024,8000000.0
2007-12-13 20:50:00,2.10273,2.1031,2.10273,2.10295,9000000.0
2007-12-13 20:51:00,2.1031,2.10314,2.1027,2.10299,8000000.0
2007-12-13 20:52:00,2.10338,2.10348,2.10244,2.103,7000000.0
2007-12-13 20:53:00,2.10335,2.10355,2.10326,2.10344,9000000.0
2007-12-13 20:54:00,2.10366,2.10366,2.10289,2.10289,9000000.0
2007-12-13 20:55:00,2.10347,2.10399,2.10347,2.10399,11000000.0
2007-12-13 20:56:00,2.104,2.104,2.10369,2.10385,9000000.0
2007-12-13 20:57:00,2.10363,2.10415,2.10363,2.10387,11000000.0
2007-12-13 20:58:00,2.104,2.10417,2.10383,2.10396,10000000.0
2007-12-13 20:59:00,2.10353,2.10402,2.10353,2.10386,7000000.0
2007-12-13 21:00:00,2.10424,2.10428,2.10388,2.10428,8000000.0
2007-12-13 21:01:00,2.10403,2.10499,2.10373,2.10499,11000000.0
2007-12-13 21:02:00,2.10524,2.10524,2.10453,2.10453,7000000.0
2007-12-13 21:03:00,2.10472,2.1052,2.10464,2.10499,8000000.0
2007-12-13 21:04:00,2.10523,2.10526,2.10483,2.10483,11000000.0
2007-12-13 21:05:00,2.10497,2.10497,2.10443,2.10443,8000000.0
2007-12-13 21:06:00,2.10462,2.10471,2.10421,2.10471,11000000.0
2007-12-13 21:07:00,2.10443,2.10492,2.10402,2.10492,11000000.0
2007-12-13 21:08:00,2.10502,2.10502,2.10475,2.10488,8000000.0
2007-12-13 21:09:00,2.1046,2.10494,2.10453,2.10494,7000000.0
2007-12-13 21:10:00,2.10462,2.10528,2.10462,2.10515,5000000.0
2007-12-13 21:11:00,2.10494,2.10519,2.10446,2.105,9000000.0
2007-12-13 21:12:00,2.10523,2.10523,2.1044,2.1044,5000000.0
2007-12-13 21:13:00,2.10446,2.10465,2.10435,2.10452,7000000.0
2007-12-13 21:14:00,2.10465,2.10489,2.10431,2.10475,7000000.0
2007-12-13 21:15:00,2.10468,2.10485,2.1045,2.10472,9000000.0
2007-12-13 21:16:00,2.10468,2.10468,2.10415,2.10468,9000000.0
2007-12-13 21:17:00,2.10404,2.10464,2.10374,2.10464,9000000.0
2007-12-13 21:18:00,2.1048,2.1048,2.1043,2.1043,5000000.0
2007-12-13 21:19:00,2.10428,2.10465,2.10428,2.10456,9000000.0
2007-12-13 21:20:00,2.10443,2.10461,2.10411,2.10448,6000000.0
2007-12-13 21:21:00,2.10483,2.10483,2.10434,2.10439,8000000.0
2007-12-13 21:22:00,2.10485,2.10511,2.10466,2.10468,11000000.0
2007-12-13 21:23:00,2.10455,2.10518,2.10455,2.10518,8000000.0
2007-12-13 21:24:00,2.10474,2.10532,2.10474,2.10505,8000000.0
2007-12-13 21:25:00,2.10506,2.10506,2.10441,2.10473,6000000.0
2007-12-13 21:26:00,2.10444,2.10476,2.10428,2.10476,8000000.0
2007-12-13 21:27:00,2.10391,2.10473,2.10391,2.10473,8000000.0
2007-12-13 21:28:00,2.10442,2.10464,2.10412,2.10446,10000000.0
2007-12-13 21:29:00,2.10416,2.10438,2.10395,2.10414,7000000.0
2007-12-13 21:30:00,2.10445,2.10492,2.10426,2.10438,8000000.0
2007-12-13 21:31:00,2.10448,2.10478,2.10378,2.10477,7000000.0
2007-12-13 21:32:00,2.10494,2.10498,2.10451,2.10451,8000000.0
2007-12-13 21:33:00,2.10445,2.10473,2.10428,2.10473,11000000.0
2007-12-13 21:34:00,2.10483,2.10483,2.10481,2.10481,2000000.0
2007-12-13 21:35:00,2.10479,2.10493,2.10409,2.10478,10000000.0
2007-12-13 21:36:00,2.10478,2.10513,2.10459,2.10507,8000000.0
2007-12-13 21:37:00,2.10469,2.10514,2.10462,2.10503,10000000.0
2007-12-13 21:38:00,2.10508,2.10514,2.10461,2.10477,8000000.0
2007-12-13 21:39:00,2.10449,2.10501,2.10449,2.10493,11000000.0
2007-12-13 21:40:00,2.10528,2.10528,2.10479,2.10512,8000000.0
2007-12-13 21:41:00,2.10482,2.10526,2.10444,2.10526,10000000.0
2007-12-13 21:42:00,2.1054,2.1054,2.10494,2.10526,9000000.0
2007-12-13 21:43:00,2.10515,2.10523,2.10494,2.10522,7000000.0
2007-12-13 21:44:00,2.10468,2.10515,2.10466,2.10506,7000000.0
2007-12-13 21:45:00,2.10492,2.10523,2.10434,2.10515,11000000.0
2007-12-13 21:46:00,2.10525,2.10526,2.10487,2.10489,7000000.0
2007-12-13 21:47:00,2.10506,2.10528,2.10499,2.10499,6000000.0
2007-12-13 21:48:00,2.1052,2.10565,2.10491,2.10558,7000000.0
2007-12-13 21:49:00,2.10561,2.10601,2.10544,2.10593,8000000.0
2007-12-13 21:50:00,2.10632,2.10696,2.10606,2.10696,8000000.0
2007-12-13 21:51:00,2.10704,2.10704,2.10612,2.10642,8000000.0
2007-12-13 21:52:00,2.1065,2.1065,2.10588,2.10624,8000000.0
2007-12-13 21:53:00,2.10596,2.10596,2.1051,2.10575,8000000.0
2007-12-13 21:54:00,2.10589,2.10592,2.10573,2.10592,9000000.0
2007-12-13 21:55:00,2.10553,2.10594,2.10553,2.10577,8000000.0
2007-12-13 21:56:00,2.10571,2.10578,2.10514,2.10556,10000000.0
2007-12-13 21:57:00,2.10562,2.10573,2.10524,2.10565,7000000.0
2007-12-13 21:58:00,2.10536,2.10578,2.10528,2.10534,9000000.0
2007-12-13 21:59:00,2.1052,2.1055,2.10491,2.10528,7000000.0
2007-12-13 22:00:00,2.10502,2.10552,2.10502,2.10539,7000000.0
2007-12-13 22:01:00,2.10565,2.10565,2.10539,2.10544,7000000.0
2007-12-13 22:02:00,2.10576,2.10576,2.10548,2.10548,7000000.0
2007-12-13 22:03:00,2.10579,2.10584,2.10528,2.10566,10000000.0
2007-12-13 22:04:00,2.10528,2.10537,2.10495,2.10537,8000000.0
2007-12-13 22:05:00,2.10524,2.10546,2.10469,2.10504,10000000.0
2007-12-13 22:06:00,2.10484,2.10515,2.10484,2.10491,7000000.0
2007-12-13 22:07:00,2.10476,2.10525,2.10476,2.10497,6000000.0
2007-12-13 22:08:00,2.10536,2.10546,2.10474,2.10546,10000000.0
2007-12-13 22:09:00,2.10555,2.10563,2.10538,2.10563,7000000.0
2007-12-13 22:10:00,2.10554,2.10595,2.10524,2.1053,11000000.0
2007-12-13 22:11:00,2.10511,2.10539,2.10474,2.10539,8000000.0
2007-12-13 22:12:00,2.10556,2.10556,2.10513,2.10513,3000000.0
2007-12-13 22:13:00,2.105,2.1052,2.10483,2.10505,10000000.0
2007-12-13 22:14:00,2.10547,2.10547,2.10496,2.10498,11000000.0
2007-12-13 22:15:00,2.10503,2.10506,2.10486,2.10505,7000000.0
2007-12-13 22:16:00,2.10533,2.10558,2.10509,2.10558,5000000.0
2007-12-13 22:17:00,2.10557,2.10568,2.1053,2.10568,11000000.0
2007-12-13 22:18:00,2.10618,2.10618,2.1056,2.10595,10000000.0
2007-12-13 22:19:00,2.10599,2.10599,2.10571,2.10578,7000000.0
2007-12-13 22:20:00,2.10606,2.10635,2.10603,2.10603,11000000.0
2007-12-13 22:21:00,2.10587,2.10587,2.10564,2.10578,7000000.0
2007-12-13 22:22:00,2.10588,2.10596,2.10575,2.10578,7000000.0
2007-12-13 22:23:00,2.10569,2.10569,2.10547,2.10552,8000000.0
2007-12-13 22:24:00,2.10592,2.10592,2.10496,2.10504,10000000.0
2007-12-13 22:25:00,2.10548,2.10567,2.10515,2.10567,4000000.0
2007-12-13 22:26:00,2.10583,2.10593,2.1054,2.10593,8000000.0
2007-12-13 22:27:00,2.1056,2.10603,2.1056,2.10603,5000000.0
2007-12-13 22:28:00,2.10619,2.10619,2.10525,2.10529,10000000.0
2007-12-13 22:29:00,2.1058,2.10598,2.10504,2.10598,11000000.0
2007-12-13 22:30:00,2.10643,2.10643,2.10553,2.10603,8000000.0
2007-12-13 22:31:00,2.10604,2.10605,2.10569,2.10605,7000000.0
2007-12-13 22:32:00,2.10622,2.10623,2.10589,2.10622,7000000.0
2007-12-13 22:33:00,2.1057,2.10583,2.10567,2.1058,4000000.0
2007-12-13 22:34:00,2.10606,2.10613,2.10568,2.10613,5000000.0
2007-12-13 22:35:00,2.10616,2.10668,2.10578,2.10629,10000000.0
2007-12-13 22:36:00,2.10679,2.10679,2.10614,2.10623,5000000.0
2007-12-13 22:37:00,2.10604,2.10616,2.10592,2.10597,9000000.0
2007-12-13 22:38:00,2.10648,2.10648,2.10617,2.10627,8000000.0
2007-12-13 22:39:00,2.10576,2.10629,2.10576,2.10582,10000000.0
2007-12-13 22:40:00,2.10647,2.10663,2.10633,2.10663,8000000.0
2007-12-13 22:41:00,2.10604,2.10624,2.10582,2.10601,7000000.0
2007-12-13 22:42:00,2.1058,2.10621,2.1058,2.10621,11000000.0
2007-12-13 22:43:00,2.10511,2.10598,2.10344,2.10598,8000000.0
2007-12-13 22:44:00,2.10617,2.10617,2.10554,2.10572,10000000.0
2007-12-13 22:45:00,2.10589,2.1059,2.10534,2.1059,8000000.0
2007-12-13 22:46:00,2.10611,2.10611,2.10524,2.10556,11000000.0
2007-12-13 22:47:00,2.10571,2.10581,2.10561,2.10564,8000000.0
2007-12-13 22:48:00,2.10601,2.10601,2.10581,2.10582,10000000.0
2007-12-13 22:49:00,2.10564,2.10599,2.10541,2.10541,8000000.0
2007-12-13 22:50:00,2.10629,2.10629,2.10549,2.10579,10000000.0
2007-12-13 22:51:00,2.10566,2.10578,2.10527,2.10543,11000000.0
2007-12-13 22:52:00,2.10559,2.10595,2.10553,2.10594,8000000.0
2007-12-13 22:53:00,2.10567,2.1057,2.10534,2.10566,8000000.0
2007-12-13 22:54:00,2.10573,2.10573,2.1048,2.10545,9000000.0
2007-12-13 22:55:00,2.10543,2.1055,2.10519,2.10546,10000000.0
2007-12-13 22:56:00,2.10573,2.10594,2.10572,2.10572,8000000.0
2007-12-13 22:57:00,2.10561,2.10565,2.10531,2.10565,9000000.0
2007-12-13 22:58:00,2.10575,2.10575,2.10549,2.10569,5000000.0
2007-12-13 22:59:00,2.10568,2.10588,2.10561,2.10579,11000000.0
2007-12-13 23:00:00,2.10552,2.10609,2.10541,2.10541,7000000.0
2007-12-13 23:01:00,2.10568,2.10578,2.10554,2.1056,8000000.0
2007-12-13 23:02:00,2.10612,2.10612,2.10542,2.10568,8000000.0
2007-12-13 23:03:00,2.10599,2.10621,2.10573,2.10621,10000000.0
2007-12-13 23:04:00,2.10657,2.10657,2.10624,2.10639,7000000.0
2007-12-13 23:05:00,2.1061,2.10623,2.10555,2.1061,10000000.0
2007-12-13 23:06:00,2.10557,2.10648,2.10557,2.10584,8000000.0
2007-12-13 23:07:00,2.10632,2.10632,2.10576,2.10625,8000000.0
2007-12-13 23:08:00,2.10671,2.10671,2.10626,2.10626,8000000.0
2007-12-13 23:10:00,2.10668,2.10668,2.10598,2.1062,6000000.0
2007-12-13 23:11:00,2.1064,2.10649,2.10585,2.10639,8000000.0
2007-12-13 23:12:00,2.10673,2.10673,2.10615,2.10627,8000000.0
2007-12-13 23:13:00,2.1061,2.10636,2.1061,2.10625,6000000.0
2007-12-13 23:14:00,2.1067,2.1067,2.106,2.106,5000000.0
2007-12-13 23:15:00,2.1059,2.10621,2.10589,2.1061,7000000.0
2007-12-13 23:16:00,2.10658,2.10658,2.10593,2.10593,3000000.0
2007-12-13 23:17:00,2.10603,2.10623,2.10589,2.10617,8000000.0
2007-12-13 23:18:00,2.10668,2.10668,2.10617,2.10617,8000000.0
2007-12-13 23:19:00,2.10645,2.10654,2.10597,2.10637,9000000.0
2007-12-13 23:20:00,2.10692,2.10692,2.10608,2.1061,8000000.0
2007-12-13 23:21:00,2.10616,2.10626,2.10592,2.10603,8000000.0
2007-12-13 23:22:00,2.10653,2.10653,2.10595,2.1062,11000000.0
2007-12-13 23:23:00,2.1058,2.10614,2.10555,2.1059,8000000.0
2007-12-13 23:24:00,2.10636,2.10651,2.10614,2.10614,9000000.0
2007-12-13 23:25:00,2.10602,2.10625,2.106,2.10621,7000000.0
2007-12-13 23:26:00,2.10641,2.10642,2.10574,2.10629,5000000.0
2007-12-13 23:27:00,2.10653,2.10662,2.10622,2.10662,10000000.0
2007-12-13 23:28:00,2.10709,2.10709,2.10638,2.10638,5000000.0
2007-12-13 23:29:00,2.10663,2.10696,2.10652,2.10692,7000000.0
2007-12-13 23:30:00,2.10676,2.10698,2.10667,2.10688,7000000.0
2007-12-13 23:31:00,2.10665,2.10674,2.10651,2.10667,7000000.0
2007-12-13 23:32:00,2.1067,2.10701,2.10665,2.10675,8000000.0
2007-12-13 23:33:00,2.10632,2.10691,2.10632,2.10676,7000000.0
2007-12-13 23:34:00,2.10704,2.10704,2.10592,2.10592,8000000.0
2007-12-13 23:35:00,2.10618,2.10666,2.10593,2.10656,8000000.0
2007-12-13 23:36:00,2.10668,2.10668,2.10591,2.10665,7000000.0
2007-12-13 23:37:00,2.1066,2.10669,2.1063,2.1064,7000000.0
2007-12-13 23:38:00,2.10683,2.10683,2.10653,2.10653,4000000.0
2007-12-13 23:39:00,2.10632,2.10632,2.10593,2.10628,8000000.0
2007-12-13 23:40:00,2.10651,2.10651,2.10573,2.10573,8000000.0
2007-12-13 23:41:00,2.10583,2.10627,2.10582,2.10627,5000000.0
2007-12-13 23:42:00,2.10653,2.10681,2.10603,2.10647,8000000.0
2007-12-13 23:43:00,2.1064,2.1064,2.10589,2.10622,8000000.0
2007-12-13 23:44:00,2.10667,2.10667,2.10609,2.10632,9000000.0
2007-12-13 23:45:00,2.10552,2.10654,2.10552,2.10654,11000000.0
2007-12-13 23:46:00,2.10623,2.10699,2.10604,2.10657,9000000.0
2007-12-13 23:47:00,2.10657,2.10737,2.10657,2.10714,6000000.0
2007-12-13 23:48:00,2.10739,2.10765,2.10702,2.10702,8000000.0
2007-12-13 23:49:00,2.10715,2.10715,2.10651,2.10674,5000000.0
2007-12-13 23:50:00,2.10706,2.10724,2.10671,2.10722,7000000.0
2007-12-13 23:51:00,2.10737,2.10753,2.10715,2.10736,11000000.0
2007-12-13 23:52:00,2.10792,2.10792,2.10729,2.10746,8000000.0
2007-12-13 23:53:00,2.10743,2.10754,2.10732,2.10753,8000000.0
2007-12-13 23:54:00,2.10761,2.10761,2.10739,2.10757,7000000.0
2007-12-13 23:55:00,2.10733,2.10764,2.10718,2.10755,7000000.0
2007-12-13 23:56:00,2.10797,2.10797,2.10758,2.10758,9000000.0
2007-12-13 23:57:00,2.10764,2.10769,2.10747,2.10764,7000000.0
2007-12-13 23:58:00,2.10805,2.10805,2.10754,2.10764,8000000.0
2007-12-13 23:59:00,2.10777,2.10796,2.10755,2.10755,7000000.0
2007-12-14 00:00:00,2.10792,2.10792,2.10713,2.10772,9000000.0
2007-12-14 00:01:00,2.10757,2.10778,2.10746,2.10758,11000000.0
2007-12-14 00:02:00,2.10778,2.10778,2.10699,2.10699,3000000.0
2007-12-14 00:03:00,2.10693,2.10694,2.10663,2.10663,8000000.0
2007-12-14 00:04:00,2.10707,2.10707,2.10673,2.10673,7000000.0
2007-12-14 00:05:00,2.10685,2.10696,2.10642,2.10646,7000000.0
2007-12-14 00:06:00,2.10716,2.10728,2.10682,2.10707,8000000.0
2007-12-14 00:07:00,2.10724,2.10731,2.10676,2.10676,8000000.0
2007-12-14 00:08:00,2.10728,2.10763,2.10689,2.10733,8000000.0
2007-12-14 00:09:00,2.10721,2.10721,2.10666,2.10677,7000000.0
2007-12-14 00:10:00,2.10794,2.10794,2.10703,2.10703,9000000.0
2007-12-14 00:11:00,2.10731,2.10748,2.10725,2.10727,8000000.0
2007-12-14 00:12:00,2.10798,2.10798,2.10735,2.10749,8000000.0
2007-12-14 00:13:00,2.10699,2.10757,2.10699,2.10748,11000000.0
2007-12-14 00:14:00,2.10796,2.10796,2.10732,2.10751,8000000.0
2007-12-14 00:15:00,2.10755,2.10765,2.1073,2.10765,7000000.0
2007-12-14 00:16:00,2.10771,2.10803,2.10755,2.10755,7000000.0
2007-12-14 00:17:00,2.10791,2.10791,2.10725,2.10784,8000000.0
2007-12-14 00:18:00,2.10829,2.10829,2.107,2.10711,8000000.0
2007-12-14 00:19:00,2.10732,2.10743,2.10714,2.10714,11000000.0
2007-12-14 00:20:00,2.10787,2.10787,2.10718,2.10744,8000000.0
2007-12-14 00:21:00,2.10723,2.10723,2.10638,2.1069,7000000.0
2007-12-14 00:22:00,2.10728,2.10728,2.10617,2.10664,7000000.0
2007-12-14 00:23:00,2.10678,2.1068,2.1065,2.10669,7000000.0
2007-12-14 00:24:00,2.10727,2.10727,2.10674,2.10697,8000000.0
2007-12-14 00:25:00,2.1071,2.1071,2.10684,2.1069,7000000.0
2007-12-14 00:26:00,2.10743,2.10743,2.10682,2.10692,8000000.0
2007-12-14 00:27:00,2.10693,2.10693,2.10656,2.10663,8000000.0
2007-12-14 00:28:00,2.10721,2.10721,2.10621,2.10668,11000000.0
2007-12-14 00:29:00,2.10663,2.10669,2.10641,2.1066,8000000.0
2007-12-14 00:30:00,2.107,2.107,2.10581,2.10586,8000000.0
2007-12-14 00:31:00,2.10593,2.1061,2.10592,2.1061,8000000.0
2007-12-14 00:32:00,2.10625,2.10625,2.10598,2.10613,8000000.0
2007-12-14 00:33:00,2.10595,2.10596,2.10547,2.10585,8000000.0
2007-12-14 00:34:00,2.10618,2.10618,2.10548,2.10592,9000000.0
2007-12-14 00:35:00,2.10595,2.10595,2.10562,2.10587,11000000.0
2007-12-14 00:36:00,2.10643,2.10643,2.1056,2.1056,7000000.0
2007-12-14 00:37:00,2.10517,2.10598,2.10517,2.10562,8000000.0
2007-12-14 00:38:00,2.1064,2.1064,2.1059,2.10599,10000000.0
2007-12-14 00:40:00,2.10628,2.10628,2.1056,2.10585,9000000.0
2007-12-14 00:41:00,2.10534,2.10534,2.10501,2.10534,8000000.0
2007-12-14 00:42:00,2.10664,2.10664,2.10492,2.1057,7000000.0
2007-12-14 00:43:00,2.10573,2.10573,2.10498,2.10537,7000000.0
2007-12-14 00:44:00,2.10583,2.10604,2.10508,2.10557,8000000.0
2007-12-14 00:45:00,2.10535,2.10572,2.10535,2.10572,7000000.0
2007-12-14 00:46:00,2.10455,2.10455,2.10242,2.10445,7000000.0
2007-12-14 00:47:00,2.10564,2.10564,2.10505,2.10505,5000000.0
2007-12-14 00:48:00,2.10598,2.10598,2.1043,2.10459,11000000.0
2007-12-14 00:49:00,2.10516,2.1052,2.1046,2.10496,9000000.0
2007-12-14 00:50:00,2.10533,2.10533,2.10468,2.10503,8000000.0
2007-12-14 00:51:00,2.10535,2.10545,2.10465,2.10465,11000000.0
2007-12-14 00:52:00,2.10584,2.10584,2.1053,2.1053,8000000.0
2007-12-14 00:53:00,2.105,2.105,2.10451,2.10495,9000000.0
2007-12-14 00:54:00,2.10496,2.10518,2.10487,2.1051,8000000.0
2007-12-14 00:55:00,2.10534,2.1055,2.10493,2.10534,9000000.0
2007-12-14 00:56:00,2.10532,2.10537,2.10497,2.10506,10000000.0
2007-12-14 00:57:00,2.10507,2.10524,2.10489,2.10493,10000000.0
2007-12-14 00:58:00,2.10556,2.10556,2.10481,2.10498,11000000.0
2007-12-14 00:59:00,2.10561,2.10569,2.10517,2.10569,7000000.0
2007-12-14 01:00:00,2.10542,2.106,2.10502,2.106,5000000.0
2007-12-14 01:01:00,2.10622,2.10703,2.10622,2.10677,11000000.0
2007-12-14 01:02:00,2.10727,2.10727,2.10644,2.10644,7000000.0
2007-12-14 01:03:00,2.10664,2.10702,2.10625,2.10668,9000000.0
2007-12-14 01:04:00,2.10672,2.10687,2.10643,2.10687,10000000.0
2007-12-14 01:05:00,2.10604,2.10623,2.10594,2.10596,9000000.0
2007-12-14 01:06:00,2.10567,2.10567,2.10015,2.10015,7000000.0
2007-12-14 01:07:00,2.10556,2.10582,2.10521,2.10582,10000000.0
2007-12-14 01:08:00,2.10653,2.10653,2.1052,2.10586,8000000.0
2007-12-14 01:09:00,2.10616,2.10616,2.10559,2.10579,7000000.0
2007-12-14 01:10:00,2.10648,2.10648,2.10524,2.10575,11000000.0
2007-12-14 01:11:00,2.10554,2.10604,2.10516,2.10604,10000000.0
2007-12-14 01:12:00,2.10664,2.10678,2.10565,2.10678,10000000.0
2007-12-14 01:13:00,2.10637,2.10668,2.10603,2.10643,10000000.0
2007-12-14 01:14:00,2.1066,2.10668,2.10639,2.10654,9000000.0
2007-12-14 01:15:00,2.10648,2.10648,2.1056,2.10627,9000000.0
2007-12-14 01:16:00,2.10682,2.10682,2.10605,2.10661,11000000.0
2007-12-14 01:17:00,2.10647,2.10648,2.10627,2.10646,8000000.0
2007-12-14 01:18:00,2.10692,2.10692,2.10596,2.10596,6000000.0
2007-12-14 01:19:00,2.10599,2.10613,2.10587,2.10587,11000000.0
2007-12-14 01:20:00,2.10698,2.10698,2.1061,2.10644,7000000.0
2007-12-14 01:21:00,2.10676,2.1077,2.10668,2.1077,7000000.0
2007-12-14 01:22:00,2.10783,2.10783,2.10744,2.1077,11000000.0
2007-12-14 01:23:00,2.10812,2.10815,2.10773,2.10792,9000000.0
2007-12-14 01:24:00,2.10843,2.10843,2.10822,2.10822,7000000.0
2007-12-14 01:25:00,2.10774,2.10774,2.10683,2.10683,11000000.0
2007-12-14 01:26:00,2.10783,2.10783,2.10642,2.10642,9000000.0
2007-12-14 01:27:00,2.10678,2.10763,2.10678,2.10756,5000000.0
2007-12-14 01:28:00,2.10812,2.10812,2.10726,2.10726,10000000.0
2007-12-14 01:29:00,2.10753,2.10753,2.10679,2.10679,7000000.0
2007-12-14 01:30:00,2.10797,2.10797,2.10668,2.10727,6000000.0
2007-12-14 01:31:00,2.10641,2.10758,2.10626,2.10751,11000000.0
2007-12-14 01:32:00,2.10795,2.10795,2.10702,2.10702,7000000.0
2007-12-14 01:33:00,2.10773,2.10789,2.10764,2.10789,9000000.0
2007-12-14 01:34:00,2.10823,2.10823,2.10731,2.10805,9000000.0
2007-12-14 01:35:00,2.10776,2.10798,2.10745,2.10745,11000000.0
2007-12-14 01:36:00,2.10851,2.10851,2.10826,2.1085,10000000.0
2007-12-14 01:37:00,2.10837,2.10861,2.10826,2.10846,11000000.0
2007-12-14 01:38:00,2.10888,2.10888,2.10789,2.10789,8000000.0
2007-12-14 01:39:00,2.10795,2.10847,2.1075,2.10847,9000000.0
2007-12-14 01:40:00,2.1087,2.1087,2.10789,2.10789,7000000.0
2007-12-14 01:41:00,2.10864,2.1087,2.10848,2.1087,7000000.0
2007-12-14 01:42:00,2.10875,2.10875,2.10835,2.10835,8000000.0
2007-12-14 01:43:00,2.10837,2.10837,2.10773,2.10809,7000000.0
2007-12-14 01:44:00,2.10852,2.10854,2.10814,2.10837,11000000.0
2007-12-14 01:45:00,2.10823,2.10833,2.10808,2.10822,10000000.0
2007-12-14 01:46:00,2.10846,2.10846,2.1079,2.10812,11000000.0
2007-12-14 01:47:00,2.10796,2.10796,2.10764,2.10794,8000000.0
2007-12-14 01:48:00,2.10825,2.10825,2.10761,2.10765,8000000.0
2007-12-14 01:49:00,2.10772,2.10794,2.1076,2.10767,8000000.0
2007-12-14 01:50:00,2.10807,2.10818,2.10739,2.10797,11000000.0
2007-12-14 01:51:00,2.10804,2.10818,2.10788,2.10788,7000000.0
2007-12-14 01:52:00,2.10842,2.10842,2.10725,2.10732,11000000.0
2007-12-14 01:53:00,2.10773,2.10773,2.10692,2.10756,7000000.0
2007-12-14 01:54:00,2.10804,2.10804,2.10705,2.10743,7000000.0
2007-12-14 01:55:00,2.10735,2.10738,2.107,2.1073,7000000.0
2007-12-14 01:56:00,2.10779,2.10779,2.10725,2.10725,8000000.0
2007-12-14 01:57:00,2.10713,2.10745,2.1068,2.10724,8000000.0
2007-12-14 01:58:00,2.10775,2.10775,2.10634,2.10692,10000000.0
2007-12-14 02:00:00,2.10706,2.10706,2.10671,2.10671,3000000.0
2007-12-14 02:01:00,2.1066,2.1066,2.1063,2.10647,11000000.0
2007-12-14 02:02:00,2.10678,2.10678,2.10644,2.10644,5000000.0
2007-12-14 02:03:00,2.10654,2.10663,2.10622,2.10663,8000000.0
2007-12-14 02:04:00,2.10692,2.10694,2.10671,2.10693,7000000.0
2007-12-14 02:06:00,2.10676,2.10676,2.1058,2.10587,7000000.0
2007-12-14 02:07:00,2.10645,2.10663,2.10629,2.10631,12000000.0
2007-12-14 02:08:00,2.10671,2.10671,2.1061,2.10631,8000000.0
2007-12-14 02:09:00,2.1064,2.10657,2.10602,2.10602,7000000.0
2007-12-14 02:10:00,2.10563,2.10597,2.10563,2.10574,7000000.0
2007-12-14 02:11:00,2.10541,2.10602,2.10541,2.10601,8000000.0
2007-12-14 02:12:00,2.10602,2.10602,2.10593,2.106,3000000.0
2007-12-14 02:13:00,2.10578,2.10607,2.10568,2.10568,13000000.0
2007-12-14 02:14:00,2.10662,2.10664,2.10662,2.10664,2000000.0
2007-12-14 02:15:00,2.1062,2.1062,2.10564,2.10605,19000000.0
2007-12-14 02:16:00,2.10643,2.10643,2.10595,2.10617,8000000.0
2007-12-14 02:17:00,2.10611,2.1065,2.10611,2.10642,7000000.0
2007-12-14 02:18:00,2.10663,2.10663,2.1062,2.1062,2000000.0
2007-12-14 02:19:00,2.10633,2.10634,2.10612,2.10633,19000000.0
2007-12-14 02:20:00,2.10653,2.10653,2.10553,2.10553,8000000.0
2007-12-14 02:21:00,2.1065,2.1065,2.10614,2.10621,23000000.0
2007-12-14 02:22:00,2.10679,2.10679,2.106,2.106,5000000.0
2007-12-14 02:23:00,2.10614,2.10619,2.10583,2.10583,11000000.0
2007-12-14 02:24:00,2.10643,2.10656,2.1059,2.1059,9000000.0
2007-12-14 02:25:00,2.10596,2.10641,2.10565,2.10565,15000000.0
2007-12-14 02:26:00,2.10575,2.10638,2.10562,2.10587,9000000.0
2007-12-14 02:27:00,2.1063,2.10643,2.10582,2.10584,8000000.0
2007-12-14 02:28:00,2.10656,2.10656,2.10605,2.10638,5000000.0
2007-12-14 02:29:00,2.10626,2.1065,2.10601,2.10643,11000000.0
2007-12-14 02:30:00,2.10654,2.10679,2.10626,2.10635,7000000.0
2007-12-14 02:31:00,2.10558,2.10694,2.10558,2.10694,11000000.0
2007-12-14 02:32:00,2.10706,2.10706,2.10683,2.10699,5000000.0
2007-12-14 02:33:00,2.10701,2.10701,2.10634,2.10634,8000000.0
2007-12-14 02:34:00,2.10696,2.10696,2.10654,2.10673,5000000.0
2007-12-14 02:35:00,2.10718,2.10758,2.10716,2.10743,7000000.0
2007-12-14 02:36:00,2.10764,2.10764,2.10713,2.10741,5000000.0
2007-12-14 02:37:00,2.10734,2.1075,2.10726,2.1075,8000000.0
2007-12-14 02:38:00,2.10752,2.10752,2.10701,2.10715,5000000.0
2007-12-14 02:39:00,2.10714,2.10723,2.10657,2.10683,10000000.0
2007-12-14 02:40:00,2.10731,2.10731,2.10641,2.10641,5000000.0
2007-12-14 02:41:00,2.10661,2.10704,2.10639,2.1068,9000000.0
2007-12-14 02:42:00,2.10676,2.10676,2.10611,2.10653,6000000.0
2007-12-14 02:43:00,2.10661,2.10716,2.10661,2.10699,8000000.0
2007-12-14 02:44:00,2.10737,2.10737,2.10609,2.10675,8000000.0
2007-12-14 02:45:00,2.10695,2.10721,2.10677,2.10721,8000000.0
2007-12-14 02:46:00,2.10774,2.10792,2.10714,2.10759,8000000.0
2007-12-14 02:47:00,2.10795,2.10796,2.1077,2.10771,8000000.0
2007-12-14 02:48:00,2.10832,2.10832,2.10802,2.10808,3000000.0
2007-12-14 02:49:00,2.10771,2.10822,2.10768,2.10794,14000000.0
2007-12-14 02:50:00,2.10821,2.10821,2.10766,2.10772,5000000.0
2007-12-14 02:51:00,2.10794,2.10801,2.10773,2.10801,10000000.0
2007-12-14 02:52:00,2.10746,2.10807,2.10746,2.10802,8000000.0
2007-12-14 02:53:00,2.10746,2.10788,2.10716,2.10752,9000000.0
2007-12-14 02:54:00,2.1081,2.1081,2.10747,2.10752,7000000.0
2007-12-14 02:55:00,2.10766,2.108,2.10742,2.10779,7000000.0
2007-12-14 02:56:00,2.10784,2.10784,2.10702,2.10751,7000000.0
2007-12-14 02:57:00,2.10785,2.10785,2.10703,2.10768,15000000.0
2007-12-14 02:58:00,2.10792,2.10792,2.10779,2.10781,5000000.0
2007-12-14 02:59:00,2.10781,2.1083,2.1074,2.10795,9000000.0
2007-12-14 03:00:00,2.10844,2.10858,2.10788,2.10788,11000000.0
2007-12-14 03:01:00,2.10858,2.10873,2.10848,2.10857,11000000.0
2007-12-14 03:02:00,2.1087,2.1087,2.10816,2.10822,7000000.0
2007-12-14 03:03:00,2.10766,2.10825,2.10756,2.10799,17000000.0
2007-12-14 03:04:00,2.10813,2.10828,2.10773,2.10828,6000000.0
2007-12-14 03:05:00,2.10735,2.10805,2.10735,2.10805,11000000.0
2007-12-14 03:06:00,2.10823,2.10857,2.10799,2.10822,8000000.0
2007-12-14 03:07:00,2.10818,2.10836,2.10802,2.10802,10000000.0
2007-12-14 03:08:00,2.10878,2.10878,2.1077,2.10839,7000000.0
2007-12-14 03:09:00,2.10847,2.10856,2.10791,2.10821,11000000.0
2007-12-14 03:10:00,2.10771,2.10771,2.1069,2.1069,7000000.0
2007-12-14 03:11:00,2.1071,2.10734,2.10691,2.10732,11000000.0
2007-12-14 03:12:00,2.10739,2.10739,2.10682,2.10682,3000000.0
2007-12-14 03:13:00,2.10709,2.10733,2.10647,2.10648,10000000.0
2007-12-14 03:14:00,2.10783,2.10783,2.1075,2.10783,11000000.0
2007-12-14 03:15:00,2.10679,2.10741,2.10679,2.10741,10000000.0
2007-12-14 03:16:00,2.1075,2.1075,2.1072,2.10734,8000000.0
2007-12-14 03:17:00,2.10718,2.10725,2.10648,2.10648,8000000.0
2007-12-14 03:18:00,2.10772,2.10772,2.10674,2.10719,8000000.0
2007-12-14 03:19:00,2.10739,2.10739,2.10662,2.1072,11000000.0
2007-12-14 03:20:00,2.10766,2.10766,2.10715,2.10717,5000000.0
2007-12-14 03:21:00,2.1071,2.10721,2.10651,2.10652,10000000.0
2007-12-14 03:22:00,2.10736,2.10736,2.10686,2.10728,6000000.0
2007-12-14 03:23:00,2.1069,2.10698,2.10655,2.10689,8000000.0
2007-12-14 03:24:00,2.10724,2.10724,2.10706,2.10711,5000000.0
2007-12-14 03:25:00,2.1065,2.10693,2.1065,2.1067,8000000.0
2007-12-14 03:26:00,2.10709,2.10709,2.10664,2.10664,3000000.0
2007-12-14 03:27:00,2.10662,2.10676,2.10627,2.10673,8000000.0
2007-12-14 03:28:00,2.10703,2.10719,2.10678,2.10678,7000000.0
2007-12-14 03:29:00,2.10626,2.10712,2.10626,2.10712,10000000.0
2007-12-14 03:30:00,2.10691,2.10717,2.10691,2.10707,7000000.0
2007-12-14 03:31:00,2.10718,2.10759,2.10705,2.10759,8000000.0
2007-12-14 03:32:00,2.10778,2.10778,2.10705,2.10741,8000000.0
2007-12-14 03:33:00,2.10652,2.1073,2.10652,2.10662,8000000.0
2007-12-14 03:34:00,2.10723,2.10723,2.10652,2.10652,7000000.0
2007-12-14 03:35:00,2.10665,2.1075,2.10616,2.1075,11000000.0
2007-12-14 03:36:00,2.10755,2.10779,2.10721,2.10749,9000000.0
2007-12-14 03:37:00,2.10788,2.10788,2.10726,2.10753,10000000.0
2007-12-14 03:38:00,2.10754,2.10801,2.1075,2.1075,7000000.0
2007-12-14 03:39:00,2.10786,2.10786,2.10751,2.10768,9000000.0
2007-12-14 03:40:00,2.10774,2.10774,2.10751,2.10751,3000000.0
2007-12-14 03:41:00,2.10703,2.10737,2.10688,2.10711,8000000.0
2007-12-14 03:42:00,2.10754,2.10754,2.10721,2.10749,5000000.0
2007-12-14 03:43:00,2.10679,2.10708,2.10662,2.10662,7000000.0
2007-12-14 03:44:00,2.10695,2.10695,2.10601,2.10636,8000000.0
2007-12-14 03:45:00,2.10655,2.10704,2.10655,2.10696,7000000.0
2007-12-14 03:46:00,2.10752,2.10752,2.1071,2.10727,5000000.0
2007-12-14 03:47:00,2.10747,2.10767,2.10706,2.10726,10000000.0
2007-12-14 03:48:00,2.10767,2.10806,2.10743,2.10805,8000000.0
2007-12-14 03:49:00,2.1076,2.10788,2.10692,2.10768,11000000.0
2007-12-14 03:50:00,2.10794,2.10794,2.10744,2.10752,6000000.0
2007-12-14 03:51:00,2.10772,2.10772,2.10687,2.10715,13000000.0
2007-12-14 03:52:00,2.10744,2.10744,2.10701,2.10737,6000000.0
2007-12-14 03:53:00,2.10739,2.10757,2.10717,2.10757,7000000.0
2007-12-14 03:54:00,2.10796,2.10796,2.10746,2.10765,8000000.0
2007-12-14 03:55:00,2.10767,2.10767,2.10724,2.10744,9000000.0
2007-12-14 03:56:00,2.10759,2.10759,2.10744,2.10744,2000000.0
2007-12-14 03:57:00,2.10732,2.10733,2.10699,2.10733,11000000.0
2007-12-14 03:58:00,2.10739,2.10739,2.1066,2.10733,7000000.0
2007-12-14 03:59:00,2.10716,2.10757,2.10711,2.10711,9000000.0
2007-12-14 04:00:00,2.10739,2.10739,2.10641,2.10665,9000000.0
2007-12-14 04:01:00,2.10759,2.10766,2.10716,2.10716,9000000.0
2007-12-14 04:02:00,2.10792,2.10792,2.10713,2.10714,11000000.0
2007-12-14 04:03:00,2.10737,2.10748,2.10732,2.10745,8000000.0
2007-12-14 04:04:00,2.10786,2.10786,2.10728,2.10735,11000000.0
2007-12-14 04:05:00,2.10732,2.10734,2.10679,2.10685,12000000.0
2007-12-14 04:06:00,2.1075,2.10773,2.10734,2.10745,7000000.0
2007-12-14 04:07:00,2.10742,2.10777,2.10714,2.10754,9000000.0
2007-12-14 04:08:00,2.10764,2.10764,2.10735,2.10763,7000000.0
2007-12-14 04:09:00,2.10759,2.10768,2.1072,2.1072,10000000.0
2007-12-14 04:10:00,2.10774,2.10803,2.10767,2.10767,9000000.0
2007-12-14 04:11:00,2.10674,2.10718,2.10674,2.107,12000000.0
2007-12-14 04:12:00,2.10768,2.10768,2.10647,2.10647,10000000.0
2007-12-14 04:13:00,2.10768,2.10772,2.10713,2.10752,9000000.0
2007-12-14 04:14:00,2.10784,2.10784,2.10666,2.10691,11000000.0
2007-12-14 04:15:00,2.10688,2.10734,2.10684,2.10684,8000000.0
2007-12-14 04:16:00,2.10762,2.10789,2.10664,2.10789,9000000.0
2007-12-14 04:17:00,2.1077,2.10793,2.10747,2.10776,11000000.0
2007-12-14 04:18:00,2.10833,2.10833,2.10722,2.10722,8000000.0
2007-12-14 04:19:00,2.10762,2.10792,2.10759,2.1077,13000000.0
2007-12-14 04:20:00,2.10837,2.10837,2.10779,2.10793,10000000.0
2007-12-14 04:22:00,2.10859,2.10859,2.10777,2.10812,7000000.0
2007-12-14 04:23:00,2.10825,2.10835,2.10797,2.10821,7000000.0
2007-12-14 04:24:00,2.10835,2.10851,2.10791,2.10825,8000000.0
2007-12-14 04:25:00,2.10783,2.10858,2.10783,2.10783,9000000.0
2007-12-14 04:26:00,2.10834,2.10834,2.10783,2.10797,8000000.0
2007-12-14 04:27:00,2.10804,2.10804,2.10721,2.10721,7000000.0
2007-12-14 04:28:00,2.10825,2.10825,2.10717,2.10774,8000000.0
2007-12-14 04:29:00,2.10863,2.11025,2.10863,2.1089,10000000.0
2007-12-14 04:30:00,2.10934,2.11118,2.10896,2.11118,7000000.0
2007-12-14 04:31:00,2.11163,2.11204,2.11136,2.11136,11000000.0
2007-12-14 04:32:00,2.1115,2.1115,2.11094,2.11094,7000000.0
2007-12-14 04:33:00,2.11116,2.11139,2.11079,2.11079,11000000.0
2007-12-14 04:34:00,2.1111,2.1111,2.11021,2.11048,8000000.0
2007-12-14 04:35:00,2.11062,2.11093,2.11027,2.11068,9000000.0
2007-12-14 04:36:00,2.11091,2.11105,2.11021,2.11063,8000000.0
2007-12-14 04:37:00,2.11069,2.11114,2.11066,2.11098,8000000.0
2007-12-14 04:38:00,2.11126,2.1113,2.11067,2.111,8000000.0
2007-12-14 04:39:00,2.11129,2.11143,2.11099,2.11103,10000000.0
2007-12-14 04:40:00,2.11137,2.11138,2.11095,2.11138,7000000.0
2007-12-14 04:41:00,2.11096,2.11114,2.11061,2.11112,11000000.0
2007-12-14 04:42:00,2.11118,2.11118,2.11076,2.11087,12000000.0
2007-12-14 04:43:00,2.11129,2.11136,2.1111,2.11122,8000000.0
2007-12-14 04:44:00,2.11145,2.11174,2.11127,2.11149,7000000.0
2007-12-14 04:45:00,2.11166,2.11176,2.11133,2.11162,10000000.0
2007-12-14 04:46:00,2.11161,2.11161,2.11057,2.11057,8000000.0
2007-12-14 04:47:00,2.11131,2.11171,2.11116,2.11169,9000000.0
2007-12-14 04:48:00,2.11184,2.11184,2.11092,2.11092,15000000.0
2007-12-14 04:49:00,2.11145,2.11218,2.11145,2.11218,7000000.0
2007-12-14 04:50:00,2.11221,2.11221,2.11154,2.11154,3000000.0
2007-12-14 04:51:00,2.11119,2.1117,2.11119,2.11145,7000000.0
2007-12-14 04:52:00,2.11212,2.11224,2.11107,2.11144,9000000.0
2007-12-14 04:53:00,2.11117,2.11151,2.11082,2.11143,8000000.0
2007-12-14 04:54:00,2.11127,2.11127,2.11083,2.1111,6000000.0
2007-12-14 04:55:00,2.11143,2.11143,2.11066,2.11093,22000000.0
2007-12-14 04:56:00,2.1111,2.11154,2.1111,2.11138,8000000.0
2007-12-14 04:58:00,2.11207,2.11207,2.11194,2.11194,2000000.0
2007-12-14 05:00:00,2.11198,2.11198,2.11124,2.11124,9000000.0
2007-12-14 05:01:00,2.11114,2.11136,2.11089,2.11121,18000000.0
2007-12-14 05:02:00,2.11153,2.11153,2.1101,2.11013,18000000.0
2007-12-14 05:03:00,2.11039,2.1109,2.1103,2.11051,24000000.0
2007-12-14 05:04:00,2.11064,2.11072,2.11004,2.1107,16000000.0
2007-12-14 05:05:00,2.11101,2.11101,2.10997,2.11034,20000000.0
2007-12-14 05:06:00,2.111,2.111,2.10999,2.11055,20000000.0
2007-12-14 05:07:00,2.11046,2.11093,2.11027,2.11093,21000000.0
2007-12-14 05:08:00,2.1112,2.1112,2.11041,2.11091,10000000.0
2007-12-14 05:09:00,2.11052,2.11109,2.11052,2.11109,24000000.0
2007-12-14 05:10:00,2.11134,2.11134,2.11095,2.11127,7000000.0
2007-12-14 05:11:00,2.11174,2.11193,2.1115,2.11193,17000000.0
2007-12-14 05:12:00,2.11165,2.112,2.11159,2.11173,10000000.0
2007-12-14 05:13:00,2.11176,2.11206,2.11139,2.11148,23000000.0
2007-12-14 05:14:00,2.11177,2.11178,2.11127,2.11173,11000000.0
2007-12-14 05:15:00,2.11114,2.11208,2.11114,2.11177,12000000.0
2007-12-14 05:16:00,2.11229,2.11238,2.11127,2.11127,8000000.0
2007-12-14 05:17:00,2.11117,2.11157,2.11102,2.11143,8000000.0
2007-12-14 05:18:00,2.11172,2.11172,2.11103,2.11121,7000000.0
2007-12-14 05:19:00,2.11196,2.11196,2.11148,2.11164,8000000.0
2007-12-14 05:20:00,2.11175,2.11177,2.11134,2.11169,19000000.0
2007-12-14 05:21:00,2.11169,2.11211,2.11169,2.11188,9000000.0
2007-12-14 05:22:00,2.11195,2.11217,2.11187,2.11187,9000000.0
2007-12-14 05:23:00,2.11173,2.112,2.11148,2.11159,21000000.0
2007-12-14 05:24:00,2.11189,2.11189,2.11118,2.11118,5000000.0
2007-12-14 05:25:00,2.11154,2.11175,2.11118,2.11164,7000000.0
2007-12-14 05:26:00,2.11207,2.11209,2.11145,2.11164,8000000.0
2007-12-14 05:27:00,2.11162,2.11162,2.11123,2.1115,7000000.0
2007-12-14 05:28:00,2.11217,2.11217,2.11151,2.11213,7000000.0
2007-12-14 05:29:00,2.11166,2.11179,2.11144,2.11167,8000000.0
2007-12-14 05:30:00,2.11206,2.11206,2.11123,2.11165,7000000.0
2007-12-14 05:31:00,2.11127,2.11169,2.11097,2.11129,17000000.0
2007-12-14 05:32:00,2.11231,2.11231,2.11162,2.11162,14000000.0
2007-12-14 05:33:00,2.11146,2.11194,2.11146,2.11154,7000000.0
2007-12-14 05:34:00,2.11223,2.11223,2.11137,2.11155,31000000.0
2007-12-14 05:35:00,2.11158,2.112,2.11154,2.112,16000000.0
2007-12-14 05:36:00,2.11202,2.11202,2.11106,2.1115,7000000.0
2007-12-14 05:37:00,2.11135,2.11215,2.11135,2.11213,9000000.0
2007-12-14 05:38:00,2.11206,2.11206,2.11169,2.11169,12000000.0
2007-12-14 05:40:00,2.11186,2.11236,2.11166,2.11166,9000000.0
2007-12-14 05:41:00,2.11204,2.11204,2.11112,2.11129,7000000.0
2007-12-14 05:42:00,2.11217,2.11224,2.11215,2.11217,9000000.0
2007-12-14 05:43:00,2.11113,2.11131,2.11113,2.11129,11000000.0
2007-12-14 05:44:00,2.11186,2.11199,2.11109,2.11109,10000000.0
2007-12-14 05:45:00,2.11194,2.11221,2.11166,2.11209,12000000.0
2007-12-14 05:46:00,2.11223,2.11223,2.11129,2.11141,7000000.0
2007-12-14 05:47:00,2.11167,2.11167,2.1113,2.11132,20000000.0
2007-12-14 05:48:00,2.11223,2.11223,2.11143,2.11173,7000000.0
2007-12-14 05:49:00,2.11245,2.11257,2.11189,2.11216,9000000.0
2007-12-14 05:50:00,2.11201,2.11201,2.11119,2.11178,7000000.0
2007-12-14 05:51:00,2.11146,2.11208,2.11132,2.11193,29000000.0
2007-12-14 05:52:00,2.1123,2.1123,2.11172,2.11174,9000000.0
2007-12-14 05:53:00,2.11171,2.11183,2.11164,2.11172,29000000.0
2007-12-14 05:54:00,2.11194,2.11194,2.11134,2.11149,7000000.0
2007-12-14 05:55:00,2.11136,2.11144,2.11126,2.11126,9000000.0
2007-12-14 05:56:00,2.11127,2.11207,2.11127,2.1118,7000000.0
2007-12-14 05:57:00,2.11115,2.1113,2.11058,2.11105,10000000.0
2007-12-14 05:58:00,2.11037,2.11037,2.10274,2.1094,12000000.0
2007-12-14 05:59:00,2.11044,2.11074,2.11044,2.11056,20000000.0
2007-12-14 06:00:00,2.11138,2.11138,2.11066,2.11082,7000000.0
2007-12-14 06:01:00,2.11037,2.11081,2.1103,2.11081,9000000.0
2007-12-14 06:02:00,2.11091,2.11104,2.11003,2.11003,11000000.0
2007-12-14 06:03:00,2.11043,2.11103,2.11043,2.11103,16000000.0
2007-12-14 06:04:00,2.11111,2.11125,2.1106,2.11125,12000000.0
2007-12-14 06:05:00,2.11059,2.11102,2.11059,2.11095,14000000.0
2007-12-14 06:06:00,2.11135,2.11135,2.11067,2.11108,11000000.0
2007-12-14 06:07:00,2.11101,2.11147,2.1109,2.11108,20000000.0
2007-12-14 06:08:00,2.1116,2.1116,2.111,2.111,7000000.0
2007-12-14 06:09:00,2.11081,2.11099,2.1101,2.1103,20000000.0
2007-12-14 06:10:00,2.11149,2.11172,2.11095,2.11172,7000000.0
2007-12-14 06:11:00,2.1106,2.11185,2.1106,2.11185,7000000.0
2007-12-14 06:12:00,2.11182,2.11199,2.11126,2.11149,8000000.0
2007-12-14 06:13:00,2.11178,2.11193,2.11133,2.11193,7000000.0
2007-12-14 06:14:00,2.11184,2.11196,2.11138,2.11138,7000000.0
2007-12-14 06:15:00,2.11184,2.11184,2.11122,2.11162,10000000.0
2007-12-14 06:16:00,2.11213,2.11213,2.11139,2.11168,8000000.0
2007-12-14 06:17:00,2.11182,2.11192,2.11103,2.11103,10000000.0
2007-12-14 06:18:00,2.11179,2.11179,2.11051,2.11053,10000000.0
2007-12-14 06:19:00,2.11035,2.11085,2.11035,2.11067,8000000.0
2007-12-14 06:20:00,2.11167,2.11167,2.11019,2.1111,11000000.0
2007-12-14 06:21:00,2.11109,2.11145,2.11031,2.11031,11000000.0
2007-12-14 06:22:00,2.11133,2.11133,2.11029,2.11029,8000000.0
2007-12-14 06:23:00,2.111,2.11139,2.11072,2.11139,9000000.0
2007-12-14 06:24:00,2.11163,2.11163,2.11085,2.1114,11000000.0
2007-12-14 06:25:00,2.11125,2.11184,2.11112,2.11112,7000000.0
2007-12-14 06:26:00,2.11167,2.11167,2.11086,2.11093,10000000.0
2007-12-14 06:27:00,2.11125,2.11194,2.11118,2.11172,10000000.0
2007-12-14 06:28:00,2.11225,2.11225,2.11108,2.11144,8000000.0
2007-12-14 06:29:00,2.11081,2.11207,2.11081,2.1116,9000000.0
2007-12-14 06:30:00,2.11202,2.11257,2.11201,2.11227,20000000.0
2007-12-14 06:31:00,2.112,2.11207,2.11137,2.11143,13000000.0
2007-12-14 06:32:00,2.112,2.112,2.11151,2.1118,5000000.0
2007-12-14 06:33:00,2.11126,2.11194,2.1111,2.11182,21000000.0
2007-12-14 06:34:00,2.11208,2.11208,2.11119,2.11157,7000000.0
2007-12-14 06:35:00,2.11151,2.11151,2.11095,2.1112,20000000.0
2007-12-14 06:36:00,2.11185,2.11185,2.11163,2.11167,8000000.0
2007-12-14 06:37:00,2.11143,2.11152,2.11118,2.11152,13000000.0
2007-12-14 06:38:00,2.11181,2.11181,2.11114,2.1115,30000000.0
2007-12-14 06:39:00,2.11126,2.11164,2.11094,2.11096,23000000.0
2007-12-14 06:40:00,2.11205,2.11205,2.11085,2.11108,24000000.0
2007-12-14 06:41:00,2.11078,2.11116,2.1106,2.11097,8000000.0
2007-12-14 06:42:00,2.1113,2.1113,2.11072,2.11117,11000000.0
2007-12-14 06:44:00,2.11129,2.11129,2.11093,2.11107,18000000.0
2007-12-14 06:45:00,2.11069,2.11106,2.11069,2.11103,19000000.0
2007-12-14 06:46:00,2.11105,2.11105,2.11072,2.11072,21000000.0
2007-12-14 06:47:00,2.11076,2.11111,2.11026,2.11026,17000000.0
2007-12-14 06:48:00,2.11098,2.11108,2.11046,2.11089,8000000.0
2007-12-14 06:49:00,2.11053,2.11104,2.11019,2.11019,17000000.0
2007-12-14 06:50:00,2.11104,2.11104,2.11023,2.11097,33000000.0
2007-12-14 06:51:00,2.11059,2.11108,2.11059,2.11082,8000000.0
2007-12-14 06:52:00,2.11122,2.11129,2.11017,2.11017,18000000.0
2007-12-14 06:53:00,2.11062,2.11104,2.11062,2.11102,7000000.0
2007-12-14 06:54:00,2.11132,2.11132,2.11055,2.1109,11000000.0
2007-12-14 06:56:00,2.11116,2.11123,2.11064,2.111,10000000.0
2007-12-14 06:57:00,2.11087,2.11127,2.11074,2.11118,8000000.0
2007-12-14 06:58:00,2.11127,2.11153,2.1111,2.11153,24000000.0
2007-12-14 06:59:00,2.11156,2.11156,2.11063,2.11103,7000000.0
2007-12-14 07:00:00,2.11117,2.11117,2.11023,2.11088,10000000.0
2007-12-14 07:01:00,2.11027,2.11093,2.11027,2.11092,9000000.0
2007-12-14 07:02:00,2.11105,2.11105,2.1103,2.11051,8000000.0
2007-12-14 07:03:00,2.11101,2.11125,2.11071,2.11125,20000000.0
2007-12-14 07:04:00,2.11137,2.11137,2.11089,2.1112,31000000.0
2007-12-14 07:05:00,2.11037,2.11128,2.11037,2.11054,23000000.0
2007-12-14 07:06:00,2.11112,2.11114,2.11031,2.11096,11000000.0
2007-12-14 07:07:00,2.11081,2.11091,2.11043,2.11057,20000000.0
2007-12-14 07:08:00,2.111,2.111,2.11002,2.11002,9000000.0
2007-12-14 07:09:00,2.11055,2.11076,2.1103,2.11076,8000000.0
2007-12-14 07:10:00,2.11089,2.11089,2.11036,2.11036,18000000.0
2007-12-14 07:11:00,2.11034,2.11058,2.11003,2.11003,32000000.0
2007-12-14 07:12:00,2.11098,2.11098,2.11016,2.11065,11000000.0
2007-12-14 07:13:00,2.11008,2.1107,2.11008,2.11064,7000000.0
2007-12-14 07:14:00,2.11043,2.11059,2.10991,2.11059,28000000.0
2007-12-14 07:15:00,2.10998,2.11073,2.1099,2.11033,45000000.0
2007-12-14 07:16:00,2.11088,2.1112,2.11049,2.1112,29000000.0
2007-12-14 07:17:00,2.11088,2.11096,2.11033,2.11064,25000000.0
2007-12-14 07:18:00,2.11148,2.11148,2.11014,2.11133,26000000.0
2007-12-14 07:19:00,2.11154,2.11171,2.11107,2.11142,28000000.0
2007-12-14 07:20:00,2.11142,2.11167,2.11124,2.11135,16000000.0
2007-12-14 07:21:00,2.1114,2.11151,2.11129,2.11151,26000000.0
2007-12-14 07:22:00,2.11192,2.11192,2.11114,2.11159,10000000.0
2007-12-14 07:23:00,2.11163,2.11165,2.11142,2.11165,17000000.0
2007-12-14 07:24:00,2.11145,2.11175,2.11134,2.11142,20000000.0
2007-12-14 07:25:00,2.11113,2.11161,2.11088,2.11114,28000000.0
2007-12-14 07:26:00,2.1118,2.1118,2.11117,2.11117,40000000.0
2007-12-14 07:27:00,2.11149,2.11157,2.11125,2.11125,14000000.0
2007-12-14 07:28:00,2.11185,2.1119,2.1115,2.1115,18000000.0
2007-12-14 07:29:00,2.11119,2.11134,2.11107,2.11127,31000000.0
2007-12-14 07:30:00,2.11183,2.11183,2.11144,2.11144,46000000.0
2007-12-14 07:31:00,2.11138,2.11138,2.11101,2.11101,37000000.0
2007-12-14 07:32:00,2.11181,2.11181,2.11133,2.11181,23000000.0
2007-12-14 07:33:00,2.11171,2.11182,2.11146,2.11172,56000000.0
2007-12-14 07:34:00,2.11211,2.11211,2.11123,2.11127,32000000.0
2007-12-14 07:35:00,2.11117,2.11143,2.11075,2.11096,30000000.0
2007-12-14 07:36:00,2.11097,2.11107,2.11059,2.11061,30000000.0
2007-12-14 07:37:00,2.11091,2.11126,2.11083,2.11086,15000000.0
2007-12-14 07:38:00,2.11101,2.11101,2.11018,2.11021,15000000.0
2007-12-14 07:39:00,2.11078,2.11093,2.10979,2.11001,50000000.0
2007-12-14 07:40:00,2.11017,2.11076,2.10968,2.11076,22000000.0
2007-12-14 07:41:00,2.11106,2.11107,2.11025,2.11087,13000000.0
2007-12-14 07:42:00,2.11129,2.11129,2.11033,2.11052,18000000.0
2007-12-14 07:43:00,2.11122,2.11123,2.11078,2.11106,19000000.0
2007-12-14 07:44:00,2.11153,2.11153,2.11055,2.11056,19000000.0
2007-12-14 07:45:00,2.11101,2.11116,2.11086,2.1111,10000000.0
2007-12-14 07:46:00,2.11143,2.11143,2.11079,2.11106,14000000.0
2007-12-14 07:47:00,2.11078,2.11084,2.11075,2.11076,16000000.0
2007-12-14 07:48:00,2.11075,2.11097,2.11074,2.11097,21000000.0
2007-12-14 07:49:00,2.11063,2.11064,2.11049,2.1105,16000000.0
2007-12-14 07:50:00,2.11156,2.11156,2.11053,2.11123,33000000.0
2007-12-14 07:51:00,2.11102,2.11136,2.11072,2.1108,32000000.0
2007-12-14 07:52:00,2.11119,2.11125,2.1104,2.11046,50000000.0
2007-12-14 07:53:00,2.11049,2.11101,2.11049,2.11083,7000000.0
2007-12-14 07:54:00,2.11113,2.11124,2.11056,2.11122,8000000.0
2007-12-14 07:55:00,2.11102,2.11129,2.1107,2.11113,35000000.0
2007-12-14 07:56:00,2.11175,2.11175,2.11125,2.11156,23000000.0
2007-12-14 07:57:00,2.11209,2.11289,2.11186,2.11279,27000000.0
2007-12-14 07:58:00,2.11324,2.11339,2.11289,2.11313,32000000.0
2007-12-14 07:59:00,2.11324,2.11348,2.1131,2.11321,10000000.0
2007-12-14 08:00:00,2.11321,2.11366,2.11296,2.11366,54000000.0
2007-12-14 08:01:00,2.11359,2.11417,2.11334,2.11403,35000000.0
2007-12-14 08:02:00,2.11406,2.11418,2.11331,2.11365,39000000.0
2007-12-14 08:03:00,2.11332,2.11375,2.11305,2.11306,21000000.0
2007-12-14 08:04:00,2.11346,2.11346,2.11277,2.11325,23000000.0
2007-12-14 08:05:00,2.11309,2.11318,2.11271,2.11271,20000000.0
2007-12-14 08:06:00,2.11317,2.11317,2.11245,2.11245,9000000.0
2007-12-14 08:07:00,2.112,2.11253,2.11196,2.11245,10000000.0
2007-12-14 08:08:00,2.1126,2.1126,2.11201,2.11223,14000000.0
2007-12-14 08:09:00,2.11232,2.11296,2.11215,2.11265,44000000.0
2007-12-14 08:10:00,2.11238,2.11259,2.11153,2.11187,11000000.0
2007-12-14 08:11:00,2.11168,2.11201,2.11164,2.11178,28000000.0
2007-12-14 08:12:00,2.112,2.112,2.11106,2.11132,46000000.0
2007-12-14 08:13:00,2.11165,2.11181,2.11126,2.11147,45000000.0
2007-12-14 08:14:00,2.11212,2.11212,2.1111,2.11135,25000000.0
2007-12-14 08:15:00,2.11106,2.11113,2.11087,2.11113,10000000.0
2007-12-14 08:16:00,2.11181,2.11181,2.11049,2.11049,12000000.0
2007-12-14 08:17:00,2.11153,2.11189,2.1111,2.11189,15000000.0
2007-12-14 08:18:00,2.11163,2.11204,2.11115,2.11153,21000000.0
2007-12-14 08:19:00,2.11125,2.11215,2.1111,2.11157,31000000.0
2007-12-14 08:20:00,2.11263,2.11263,2.11192,2.11208,19000000.0
2007-12-14 08:21:00,2.11216,2.11247,2.11216,2.11229,14000000.0
2007-12-14 08:22:00,2.11249,2.11316,2.11244,2.11265,29000000.0
2007-12-14 08:23:00,2.11296,2.11296,2.11245,2.11248,22000000.0
2007-12-14 08:24:00,2.11233,2.11253,2.11131,2.11218,17000000.0
2007-12-14 08:25:00,2.11207,2.11258,2.11151,2.11212,36000000.0
2007-12-14 08:26:00,2.11259,2.11297,2.11209,2.11272,11000000.0
2007-12-14 08:27:00,2.11256,2.1127,2.11153,2.11171,8000000.0
2007-12-14 08:28:00,2.11269,2.11269,2.11213,2.11252,43000000.0
2007-12-14 08:29:00,2.11197,2.11257,2.11175,2.11219,15000000.0
2007-12-14 08:30:00,2.11205,2.11256,2.11199,2.11249,40000000.0
2007-12-14 08:31:00,2.11253,2.11253,2.11196,2.11217,53000000.0
2007-12-14 08:32:00,2.11181,2.11225,2.11146,2.1115,63000000.0
2007-12-14 08:33:00,2.112,2.11218,2.11172,2.11173,54000000.0
2007-12-14 08:34:00,2.11222,2.11222,2.11153,2.11153,42000000.0
2007-12-14 08:35:00,2.11186,2.11186,2.11108,2.1114,38000000.0
2007-12-14 08:36:00,2.11178,2.11178,2.11113,2.11177,23000000.0
2007-12-14 08:37:00,2.11172,2.11185,2.11077,2.11151,42000000.0
2007-12-14 08:38:00,2.1115,2.11158,2.11091,2.11118,36000000.0
2007-12-14 08:39:00,2.11147,2.11177,2.11083,2.11177,27000000.0
2007-12-14 08:40:00,2.11166,2.11166,2.11097,2.11151,16000000.0
2007-12-14 08:41:00,2.11171,2.11196,2.11094,2.11196,50000000.0
2007-12-14 08:42:00,2.11222,2.11263,2.11089,2.11263,71000000.0
2007-12-14 08:43:00,2.11253,2.11283,2.11225,2.11257,57000000.0
2007-12-14 08:44:00,2.11261,2.11267,2.11215,2.11221,72000000.0
2007-12-14 08:45:00,2.11159,2.11282,2.11159,2.11239,57000000.0
2007-12-14 08:46:00,2.11309,2.11309,2.11187,2.11215,47000000.0
2007-12-14 08:47:00,2.11203,2.11259,2.11187,2.11231,43000000.0
2007-12-14 08:48:00,2.11258,2.11258,2.11168,2.11203,9000000.0
2007-12-14 08:49:00,2.11156,2.11229,2.11156,2.11191,35000000.0
2007-12-14 08:50:00,2.11277,2.11294,2.11225,2.11288,80000000.0
2007-12-14 08:51:00,2.11284,2.11331,2.112,2.112,66000000.0
2007-12-14 08:52:00,2.11234,2.11315,2.11234,2.11308,48000000.0
2007-12-14 08:53:00,2.11309,2.11309,2.11244,2.11284,48000000.0
2007-12-14 08:54:00,2.11219,2.11235,2.11205,2.11222,57000000.0
2007-12-14 08:55:00,2.1125,2.11293,2.11237,2.11271,78000000.0
2007-12-14 08:56:00,2.11167,2.11266,2.11167,2.11217,43000000.0
2007-12-14 08:57:00,2.11206,2.11216,2.11145,2.11204,47000000.0
2007-12-14 08:58:00,2.112,2.112,2.11099,2.11126,7000000.0
2007-12-14 08:59:00,2.11157,2.11172,2.11101,2.11101,96000000.0
2007-12-14 09:00:00,2.11192,2.11213,2.10218,2.10955,20000000.0
2007-12-14 09:01:00,2.11209,2.11252,2.11109,2.11109,23000000.0
2007-12-14 09:02:00,2.11228,2.11285,2.11204,2.11285,27000000.0
2007-12-14 09:03:00,2.1129,2.11314,2.11279,2.11311,19000000.0
2007-12-14 09:04:00,2.11308,2.11367,2.112,2.11271,42000000.0
2007-12-14 09:05:00,2.1132,2.11321,2.1127,2.11319,38000000.0
2007-12-14 09:06:00,2.11399,2.11399,2.11292,2.11292,47000000.0
2007-12-14 09:07:00,2.11295,2.11318,2.11199,2.11248,39000000.0
2007-12-14 09:08:00,2.11305,2.11305,2.11176,2.11231,31000000.0
2007-12-14 09:09:00,2.11146,2.11264,2.11123,2.11236,33000000.0
2007-12-14 09:10:00,2.11232,2.11232,2.1116,2.11202,48000000.0
2007-12-14 09:11:00,2.11172,2.11233,2.11105,2.11233,21000000.0
2007-12-14 09:12:00,2.11218,2.11234,2.11147,2.11193,20000000.0
2007-12-14 09:13:00,2.1112,2.11197,2.11104,2.11181,47000000.0
2007-12-14 09:14:00,2.11141,2.1119,2.11096,2.11183,56000000.0
2007-12-14 09:15:00,2.11137,2.11199,2.11067,2.11165,61000000.0
2007-12-14 09:16:00,2.11208,2.11208,2.11093,2.1117,47000000.0
2007-12-14 09:17:00,2.11182,2.11218,2.11092,2.11205,47000000.0
2007-12-14 09:18:00,2.11175,2.11234,2.11115,2.11194,39000000.0
2007-12-14 09:19:00,2.11193,2.11198,2.11009,2.11149,69000000.0
2007-12-14 09:20:00,2.11157,2.11168,2.11,2.11164,28000000.0
2007-12-14 09:21:00,2.11155,2.11175,2.10773,2.1117,55000000.0
2007-12-14 09:22:00,2.11226,2.11226,2.11096,2.11169,50000000.0
2007-12-14 09:23:00,2.11185,2.11185,2.11074,2.11083,43000000.0
2007-12-14 09:24:00,2.11095,2.11118,2.11007,2.11077,34000000.0
2007-12-14 09:25:00,2.11105,2.11105,2.10927,2.1106,56000000.0
2007-12-14 09:26:00,2.11054,2.11075,2.10997,2.11058,55000000.0
2007-12-14 09:27:00,2.11087,2.11111,2.10999,2.11099,62000000.0
2007-12-14 09:28:00,2.11138,2.11138,2.11011,2.11044,59000000.0
2007-12-14 09:29:00,2.11002,2.1101,2.10863,2.10966,46000000.0
2007-12-14 09:30:00,2.10986,2.1106,2.10962,2.11038,21000000.0
2007-12-14 09:31:00,2.11052,2.11052,2.10887,2.11004,38000000.0
2007-12-14 09:32:00,2.11058,2.11058,2.10923,2.11028,56000000.0
2007-12-14 09:33:00,2.11033,2.11033,2.10892,2.11032,57000000.0
2007-12-14 09:34:00,2.11052,2.11052,2.10884,2.1102,72000000.0
2007-12-14 09:35:00,2.11004,2.11034,2.10939,2.11017,55000000.0
2007-12-14 09:36:00,2.10937,2.11053,2.10912,2.11036,66000000.0
2007-12-14 09:37:00,2.11023,2.11065,2.10943,2.11041,24000000.0
2007-12-14 09:38:00,2.11098,2.11107,2.10989,2.11066,51000000.0
2007-12-14 09:39:00,2.11068,2.11068,2.10937,2.10937,31000000.0
2007-12-14 09:40:00,2.11094,2.11094,2.11024,2.11024,33000000.0
2007-12-14 09:41:00,2.10981,2.11054,2.10885,2.10931,34000000.0
2007-12-14 09:42:00,2.11032,2.11032,2.10853,2.10906,33000000.0
2007-12-14 09:43:00,2.10827,2.10973,2.10827,2.10925,33000000.0
2007-12-14 09:44:00,2.11045,2.11045,2.10878,2.11038,67000000.0
2007-12-14 09:45:00,2.11003,2.11017,2.1086,2.10999,31000000.0
2007-12-14 09:46:00,2.10995,2.10995,2.10846,2.10941,22000000.0
2007-12-14 09:47:00,2.10904,2.10925,2.10834,2.10917,19000000.0
2007-12-14 09:48:00,2.10845,2.10953,2.1076,2.10923,22000000.0
2007-12-14 09:49:00,2.10829,2.10938,2.10756,2.10938,31000000.0
2007-12-14 09:50:00,2.10999,2.1104,2.10934,2.11004,65000000.0
2007-12-14 09:51:00,2.10992,2.11013,2.10854,2.11013,120000000.0
2007-12-14 09:52:00,2.10943,2.11019,2.10918,2.10985,34000000.0
2007-12-14 09:53:00,2.11002,2.11002,2.10841,2.1097,37000000.0
2007-12-14 09:54:00,2.11008,2.11008,2.10852,2.10923,42000000.0
2007-12-14 09:55:00,2.10938,2.10986,2.10785,2.10975,65000000.0
2007-12-14 09:56:00,2.11014,2.11038,2.10969,2.10982,56000000.0
2007-12-14 09:57:00,2.10988,2.1101,2.108,2.11001,61000000.0
2007-12-14 09:58:00,2.11061,2.11061,2.10807,2.11015,79000000.0
2007-12-14 09:59:00,2.11029,2.11038,2.10945,2.10983,68000000.0
2007-12-14 10:00:00,2.10991,2.11029,2.10957,2.11004,90000000.0
2007-12-14 10:01:00,2.10897,2.10998,2.10897,2.10998,72000000.0
2007-12-14 10:02:00,2.11084,2.11084,2.10786,2.10919,62000000.0
2007-12-14 10:03:00,2.10858,2.10906,2.10772,2.10868,67000000.0
2007-12-14 10:04:00,2.10924,2.10924,2.10792,2.10866,59000000.0
2007-12-14 10:05:00,2.10882,2.10918,2.10826,2.10882,85000000.0
2007-12-14 10:06:00,2.10914,2.10914,2.10691,2.1082,52000000.0
2007-12-14 10:07:00,2.10844,2.10864,2.10791,2.10847,86000000.0
2007-12-14 10:08:00,2.10839,2.10839,2.10695,2.10815,62000000.0
2007-12-14 10:09:00,2.10813,2.10815,2.10721,2.10793,36000000.0
2007-12-14 10:10:00,2.10817,2.10817,2.10672,2.10788,16000000.0
2007-12-14 10:11:00,2.10778,2.10823,2.10728,2.10728,22000000.0
2007-12-14 10:12:00,2.10847,2.10847,2.10754,2.10809,39000000.0
2007-12-14 10:13:00,2.10718,2.10801,2.10669,2.10789,21000000.0
2007-12-14 10:14:00,2.1084,2.10843,2.1075,2.10791,38000000.0
2007-12-14 10:15:00,2.10744,2.10827,2.10688,2.10826,34000000.0
2007-12-14 10:16:00,2.10878,2.10878,2.10801,2.10843,57000000.0
2007-12-14 10:17:00,2.1087,2.10878,2.10802,2.10857,45000000.0
2007-12-14 10:18:00,2.10882,2.10897,2.108,2.10877,45000000.0
2007-12-14 10:19:00,2.10871,2.1088,2.10796,2.10846,51000000.0
2007-12-14 10:20:00,2.10871,2.10871,2.10758,2.10865,41000000.0
2007-12-14 10:21:00,2.1084,2.10869,2.10796,2.10837,31000000.0
2007-12-14 10:22:00,2.10743,2.10785,2.10606,2.10739,37000000.0
2007-12-14 10:23:00,2.10761,2.10761,2.10612,2.10749,65000000.0
2007-12-14 10:24:00,2.10778,2.10808,2.10686,2.10788,79000000.0
2007-12-14 10:25:00,2.10784,2.10804,2.10708,2.10793,50000000.0
2007-12-14 10:26:00,2.10782,2.10821,2.10756,2.10813,52000000.0
2007-12-14 10:27:00,2.10738,2.10815,2.10693,2.10693,63000000.0
2007-12-14 10:28:00,2.10827,2.10827,2.10718,2.10718,76000000.0
2007-12-14 10:29:00,2.10799,2.10824,2.10709,2.10757,46000000.0
2007-12-14 10:30:00,2.10785,2.1083,2.10705,2.10814,44000000.0
2007-12-14 10:31:00,2.10782,2.10819,2.10691,2.10691,60000000.0
2007-12-14 10:32:00,2.10827,2.10846,2.10686,2.10803,46000000.0
2007-12-14 10:33:00,2.10788,2.1084,2.10628,2.10764,48000000.0
2007-12-14 10:34:00,2.10771,2.10774,2.10656,2.10712,73000000.0
2007-12-14 10:35:00,2.10614,2.10746,2.10614,2.10681,57000000.0
2007-12-14 10:36:00,2.10708,2.10763,2.10581,2.10763,64000000.0
2007-12-14 10:37:00,2.10744,2.10811,2.10631,2.10742,66000000.0
2007-12-14 10:38:00,2.10794,2.10802,2.10713,2.10802,49000000.0
2007-12-14 10:39:00,2.10786,2.10801,2.10695,2.10768,43000000.0
2007-12-14 10:40:00,2.10781,2.10788,2.10655,2.10759,66000000.0
2007-12-14 10:41:00,2.10696,2.10733,2.10524,2.10733,31000000.0
2007-12-14 10:42:00,2.10752,2.10752,2.10616,2.10637,39000000.0
2007-12-14 10:43:00,2.10636,2.10658,2.10532,2.10658,50000000.0
2007-12-14 10:44:00,2.10679,2.10702,2.10612,2.10702,52000000.0
2007-12-14 10:45:00,2.10667,2.10713,2.10542,2.10707,27000000.0
2007-12-14 10:46:00,2.10756,2.10756,2.10641,2.10739,38000000.0
2007-12-14 10:47:00,2.1069,2.10718,2.10607,2.10718,58000000.0
2007-12-14 10:48:00,2.10668,2.10738,2.1063,2.10722,57000000.0
2007-12-14 10:49:00,2.10727,2.10783,2.10727,2.1077,68000000.0
2007-12-14 10:50:00,2.10749,2.10777,2.10639,2.1077,62000000.0
2007-12-14 10:51:00,2.10727,2.10773,2.10667,2.10726,39000000.0
2007-12-14 10:52:00,2.10739,2.10739,2.1061,2.10717,53000000.0
2007-12-14 10:53:00,2.10601,2.10787,2.10601,2.10733,39000000.0
2007-12-14 10:54:00,2.10747,2.10747,2.10607,2.10702,10000000.0
2007-12-14 10:55:00,2.10667,2.10714,2.10614,2.10714,16000000.0
2007-12-14 10:56:00,2.1075,2.1075,2.1056,2.107,70000000.0
2007-12-14 10:57:00,2.10703,2.10731,2.10594,2.10687,38000000.0
2007-12-14 10:58:00,2.10743,2.10743,2.10634,2.107,52000000.0
2007-12-14 10:59:00,2.10683,2.10752,2.10615,2.10741,50000000.0
2007-12-14 11:00:00,2.10683,2.10771,2.10636,2.10729,33000000.0
2007-12-14 11:01:00,2.10749,2.10749,2.10645,2.10702,42000000.0
2007-12-14 11:02:00,2.10694,2.10705,2.10589,2.10656,67000000.0
2007-12-14 11:03:00,2.10653,2.10705,2.10602,2.10686,62000000.0
2007-12-14 11:04:00,2.10695,2.10718,2.10646,2.10718,7000000.0
2007-12-14 11:05:00,2.10698,2.1071,2.10563,2.1068,57000000.0
2007-12-14 11:06:00,2.10711,2.10711,2.10548,2.10622,62000000.0
2007-12-14 11:07:00,2.10614,2.10624,2.10494,2.10591,49000000.0
2007-12-14 11:08:00,2.10578,2.1062,2.10504,2.10574,58000000.0
2007-12-14 11:09:00,2.10575,2.1059,2.10445,2.10555,61000000.0
2007-12-14 11:10:00,2.1052,2.10559,2.10357,2.10521,58000000.0
2007-12-14 11:11:00,2.10482,2.10499,2.10348,2.10426,64000000.0
2007-12-14 11:12:00,2.10466,2.10466,2.10274,2.10359,59000000.0
2007-12-14 11:13:00,2.10326,2.10417,2.10178,2.1019,63000000.0
2007-12-14 11:14:00,2.10345,2.1035,2.103,2.10318,60000000.0
2007-12-14 11:15:00,2.10278,2.10285,2.10087,2.10233,59000000.0
2007-12-14 11:16:00,2.10234,2.10317,2.1015,2.10317,39000000.0
2007-12-14 11:17:00,2.10325,2.10362,2.10178,2.10362,57000000.0
2007-12-14 11:18:00,2.10237,2.10383,2.10229,2.10353,48000000.0
2007-12-14 11:19:00,2.103,2.10399,2.103,2.10365,62000000.0
2007-12-14 11:20:00,2.1038,2.1038,2.10296,2.10329,9000000.0
2007-12-14 11:21:00,2.10368,2.10368,2.10247,2.10288,11000000.0
2007-12-14 11:22:00,2.10326,2.10326,2.10235,2.10297,7000000.0
2007-12-14 11:23:00,2.10367,2.1038,2.10316,2.10332,11000000.0
2007-12-14 11:24:00,2.10312,2.10397,2.10294,2.10397,10000000.0
2007-12-14 11:25:00,2.10363,2.10413,2.10291,2.10326,7000000.0
2007-12-14 11:26:00,2.10261,2.10384,2.10241,2.10308,32000000.0
2007-12-14 11:27:00,2.10376,2.10414,2.10345,2.10354,61000000.0
2007-12-14 11:28:00,2.10383,2.10401,2.10271,2.10401,37000000.0
2007-12-14 11:29:00,2.10387,2.10419,2.10335,2.10363,63000000.0
2007-12-14 11:30:00,2.10394,2.10433,2.10374,2.10374,48000000.0
2007-12-14 11:31:00,2.10373,2.10387,2.10299,2.10324,64000000.0
2007-12-14 11:32:00,2.1036,2.1036,2.10077,2.10217,34000000.0
2007-12-14 11:33:00,2.1025,2.10261,2.1011,2.10186,41000000.0
2007-12-14 11:34:00,2.10188,2.10188,2.10037,2.10156,80000000.0
2007-12-14 11:35:00,2.10181,2.10185,2.10044,2.10185,49000000.0
2007-12-14 11:36:00,2.1022,2.1022,2.10064,2.10172,37000000.0
2007-12-14 11:37:00,2.10148,2.10158,2.0998,2.10131,50000000.0
2007-12-14 11:38:00,2.10124,2.10133,2.09991,2.10048,47000000.0
2007-12-14 11:39:00,2.10059,2.101,2.09952,2.1007,39000000.0
2007-12-14 11:40:00,2.10095,2.10095,2.09991,2.10083,24000000.0
2007-12-14 11:41:00,2.10097,2.10123,2.10079,2.10085,53000000.0
2007-12-14 11:42:00,2.10102,2.10102,2.10015,2.1007,26000000.0
2007-12-14 11:43:00,2.10046,2.10054,2.09865,2.10048,24000000.0
2007-12-14 11:44:00,2.10077,2.10077,2.09947,2.10044,14000000.0
2007-12-14 11:45:00,2.10023,2.10023,2.09856,2.09924,20000000.0
2007-12-14 11:46:00,2.09931,2.09931,2.09692,2.0991,18000000.0
2007-12-14 11:47:00,2.09945,2.09945,2.09866,2.09929,15000000.0
2007-12-14 11:48:00,2.09879,2.09915,2.098,2.09823,19000000.0
2007-12-14 11:49:00,2.09847,2.09883,2.09779,2.09834,20000000.0
2007-12-14 11:50:00,2.09836,2.10043,2.09816,2.10002,29000000.0
2007-12-14 11:51:00,2.1003,2.1003,2.09867,2.09992,46000000.0
2007-12-14 11:52:00,2.10032,2.10085,2.09927,2.10078,53000000.0
2007-12-14 11:53:00,2.10038,2.1006,2.09947,2.10033,33000000.0
2007-12-14 11:54:00,2.10024,2.10037,2.09945,2.09985,34000000.0
2007-12-14 11:55:00,2.09988,2.10007,2.09877,2.09957,31000000.0
2007-12-14 11:56:00,2.10001,2.10001,2.09869,2.09964,43000000.0
2007-12-14 11:57:00,2.0985,2.09946,2.0985,2.09922,45000000.0
2007-12-14 11:58:00,2.09935,2.09935,2.09831,2.09889,39000000.0
2007-12-14 11:59:00,2.0989,2.09921,2.09802,2.09884,48000000.0
2007-12-14 12:00:00,2.09861,2.09874,2.09699,2.09843,47000000.0
2007-12-14 12:01:00,2.09862,2.09898,2.09799,2.09898,38000000.0
2007-12-14 12:02:00,2.09909,2.09943,2.09762,2.09933,51000000.0
2007-12-14 12:03:00,2.0986,2.09882,2.09692,2.09882,41000000.0
2007-12-14 12:04:00,2.09885,2.0989,2.09689,2.09689,51000000.0
2007-12-14 12:05:00,2.09785,2.0983,2.09602,2.0983,35000000.0
2007-12-14 12:06:00,2.09832,2.09899,2.09715,2.09853,62000000.0
2007-12-14 12:07:00,2.09892,2.09928,2.09783,2.09905,90000000.0
2007-12-14 12:08:00,2.09842,2.09969,2.09836,2.09954,76000000.0
2007-12-14 12:09:00,2.09962,2.09989,2.0982,2.09977,84000000.0
2007-12-14 12:10:00,2.09931,2.10009,2.09888,2.10009,81000000.0
2007-12-14 12:11:00,2.09979,2.10028,2.09894,2.10012,64000000.0
2007-12-14 12:12:00,2.1001,2.1001,2.09901,2.09995,88000000.0
2007-12-14 12:13:00,2.10001,2.10017,2.09953,2.0997,74000000.0
2007-12-14 12:14:00,2.1,2.1,2.0985,2.09957,36000000.0
2007-12-14 12:15:00,2.09928,2.09958,2.09847,2.09958,27000000.0
2007-12-14 12:16:00,2.09968,2.09977,2.09858,2.09929,22000000.0
2007-12-14 12:17:00,2.09996,2.10034,2.09965,2.10028,70000000.0
2007-12-14 12:18:00,2.10021,2.10076,2.09963,2.10024,67000000.0
2007-12-14 12:19:00,2.10031,2.10051,2.09922,2.10039,49000000.0
2007-12-14 12:20:00,2.09994,2.1009,2.09963,2.1005,44000000.0
2007-12-14 12:21:00,2.10037,2.10065,2.09981,2.10022,55000000.0
2007-12-14 12:22:00,2.10067,2.10067,2.09943,2.10047,62000000.0
2007-12-14 12:23:00,2.10011,2.10058,2.09974,2.09993,51000000.0
2007-12-14 12:24:00,2.09997,2.09997,2.09897,2.09954,36000000.0
2007-12-14 12:25:00,2.10009,2.10025,2.09805,2.10004,34000000.0
2007-12-14 12:26:00,2.10023,2.10023,2.09878,2.09998,35000000.0
2007-12-14 12:27:00,2.09958,2.09991,2.0995,2.0995,44000000.0
2007-12-14 12:28:00,2.09946,2.09946,2.09818,2.0993,66000000.0
2007-12-14 12:29:00,2.09906,2.0998,2.09893,2.09954,70000000.0
2007-12-14 12:30:00,2.09967,2.1,2.09891,2.09986,43000000.0
2007-12-14 12:31:00,2.09979,2.1003,2.09932,2.1001,39000000.0
2007-12-14 12:32:00,2.10056,2.10056,2.09953,2.10013,24000000.0
2007-12-14 12:33:00,2.10053,2.10069,2.09936,2.10048,47000000.0
2007-12-14 12:34:00,2.10064,2.10064,2.09927,2.10017,29000000.0
2007-12-14 12:35:00,2.10019,2.10069,2.09991,2.10069,57000000.0
2007-12-14 12:36:00,2.10076,2.10076,2.09892,2.10066,36000000.0
2007-12-14 12:37:00,2.10082,2.10082,2.09973,2.10032,18000000.0
2007-12-14 12:38:00,2.10021,2.10046,2.09985,2.10027,39000000.0
2007-12-14 12:39:00,2.09999,2.10028,2.09855,2.10028,43000000.0
2007-12-14 12:40:00,2.09963,2.10034,2.09813,2.09813,49000000.0
2007-12-14 12:41:00,2.09958,2.09971,2.09843,2.09901,26000000.0
2007-12-14 12:42:00,2.09959,2.09959,2.09797,2.09883,22000000.0
2007-12-14 12:43:00,2.0992,2.09939,2.09858,2.09896,34000000.0
2007-12-14 12:44:00,2.0991,2.09936,2.09797,2.09857,42000000.0
2007-12-14 12:45:00,2.09918,2.0995,2.09836,2.09853,45000000.0
2007-12-14 12:46:00,2.09972,2.09972,2.09808,2.09808,20000000.0
2007-12-14 12:47:00,2.0989,2.09915,2.09825,2.09825,26000000.0
2007-12-14 12:48:00,2.09914,2.09941,2.09882,2.09912,37000000.0
2007-12-14 12:49:00,2.09811,2.09922,2.09811,2.09868,28000000.0
2007-12-14 12:50:00,2.09871,2.09911,2.09737,2.09889,30000000.0
2007-12-14 12:51:00,2.09871,2.09933,2.09802,2.09911,31000000.0
2007-12-14 12:52:00,2.09935,2.09972,2.09873,2.09916,21000000.0
2007-12-14 12:53:00,2.09867,2.09933,2.09797,2.09918,52000000.0
2007-12-14 12:54:00,2.09928,2.09928,2.09806,2.09922,37000000.0
2007-12-14 12:55:00,2.099,2.09942,2.0984,2.09923,27000000.0
2007-12-14 12:56:00,2.09947,2.09947,2.09828,2.09905,35000000.0
2007-12-14 12:57:00,2.09884,2.09937,2.09827,2.09925,36000000.0
2007-12-14 12:58:00,2.09938,2.09938,2.0987,2.0992,21000000.0
2007-12-14 12:59:00,2.0991,2.09929,2.0987,2.09889,22000000.0
2007-12-14 13:00:00,2.09969,2.09978,2.09809,2.09957,34000000.0
2007-12-14 13:01:00,2.09946,2.10068,2.0982,2.10066,46000000.0
2007-12-14 13:02:00,2.10113,2.10198,2.09895,2.10198,58000000.0
2007-12-14 13:03:00,2.10226,2.10336,2.10026,2.10327,55000000.0
2007-12-14 13:04:00,2.1035,2.10472,2.10238,2.1046,61000000.0
2007-12-14 13:05:00,2.10412,2.10417,2.10212,2.10413,42000000.0
2007-12-14 13:06:00,2.10318,2.10416,2.1022,2.1035,36000000.0
2007-12-14 13:07:00,2.10313,2.10313,2.10103,2.10247,18000000.0
2007-12-14 13:08:00,2.10265,2.10306,2.10151,2.10155,23000000.0
2007-12-14 13:09:00,2.10259,2.10284,2.10218,2.10267,16000000.0
2007-12-14 13:10:00,2.10264,2.10291,2.10171,2.10232,13000000.0
2007-12-14 13:11:00,2.1025,2.10291,2.1018,2.10228,42000000.0
2007-12-14 13:12:00,2.1018,2.10269,2.10095,2.10229,49000000.0
2007-12-14 13:13:00,2.10201,2.1025,2.10117,2.1025,35000000.0
2007-12-14 13:14:00,2.10266,2.10274,2.1016,2.10258,29000000.0
2007-12-14 13:15:00,2.10226,2.10247,2.10164,2.10223,32000000.0
2007-12-14 13:16:00,2.10218,2.10218,2.10003,2.10081,34000000.0
2007-12-14 13:17:00,2.10026,2.10056,2.0985,2.10036,37000000.0
2007-12-14 13:18:00,2.10067,2.10098,2.10005,2.1005,22000000.0
2007-12-14 13:19:00,2.1008,2.10183,2.09972,2.10174,49000000.0
2007-12-14 13:20:00,2.10205,2.10218,2.10093,2.10182,42000000.0
2007-12-14 13:21:00,2.1018,2.10182,2.10027,2.10027,29000000.0
2007-12-14 13:22:00,2.09884,2.1006,2.09692,2.0985,19000000.0
2007-12-14 13:23:00,2.09847,2.0992,2.09802,2.0984,16000000.0
2007-12-14 13:24:00,2.09913,2.09913,2.09626,2.09717,21000000.0
2007-12-14 13:25:00,2.09737,2.09781,2.09685,2.09781,20000000.0
2007-12-14 13:26:00,2.09822,2.09839,2.09671,2.09825,25000000.0
2007-12-14 13:27:00,2.09776,2.09801,2.09574,2.09644,33000000.0
2007-12-14 13:28:00,2.09603,2.09656,2.09483,2.09628,50000000.0
2007-12-14 13:29:00,2.09598,2.09652,2.09598,2.0965,34000000.0
2007-12-14 13:30:00,2.09664,2.09678,2.09547,2.09566,33000000.0
2007-12-14 13:31:00,2.09684,2.09703,2.09559,2.09619,31000000.0
2007-12-14 13:32:00,2.09751,2.09751,2.09708,2.09728,38000000.0
2007-12-14 13:33:00,2.09678,2.09691,2.09659,2.09659,28000000.0
2007-12-14 13:34:00,2.09657,2.09684,2.09575,2.09633,47000000.0
2007-12-14 13:35:00,2.09569,2.0963,2.09519,2.09519,39000000.0
2007-12-14 13:36:00,2.0961,2.09647,2.09496,2.09596,25000000.0
2007-12-14 13:37:00,2.09584,2.09673,2.09527,2.0961,32000000.0
2007-12-14 13:38:00,2.0952,2.09668,2.0952,2.09647,15000000.0
2007-12-14 13:39:00,2.09668,2.09691,2.09668,2.09691,19000000.0
2007-12-14 13:40:00,2.09681,2.097,2.09562,2.097,13000000.0
2007-12-14 13:41:00,2.0966,2.09723,2.09591,2.09723,28000000.0
2007-12-14 13:42:00,2.09748,2.09805,2.09618,2.09805,23000000.0
2007-12-14 13:43:00,2.09756,2.09807,2.09699,2.09807,21000000.0
2007-12-14 13:44:00,2.09762,2.09768,2.09659,2.09749,23000000.0
2007-12-14 13:45:00,2.09741,2.09753,2.09657,2.09725,29000000.0
2007-12-14 13:46:00,2.09742,2.0976,2.09609,2.09705,29000000.0
2007-12-14 13:47:00,2.09685,2.09697,2.09475,2.09611,48000000.0
2007-12-14 13:48:00,2.09558,2.0961,2.09464,2.09491,22000000.0
2007-12-14 13:49:00,2.09584,2.09616,2.09536,2.09598,27000000.0
2007-12-14 13:50:00,2.09592,2.09606,2.09546,2.09558,29000000.0
2007-12-14 13:51:00,2.09538,2.09617,2.09538,2.09617,49000000.0
2007-12-14 13:52:00,2.09594,2.09651,2.09513,2.09651,34000000.0
2007-12-14 13:53:00,2.09652,2.09673,2.09556,2.09663,33000000.0
2007-12-14 13:54:00,2.09701,2.09744,2.09612,2.09722,41000000.0
2007-12-14 13:55:00,2.0977,2.0977,2.09647,2.0971,40000000.0
2007-12-14 13:56:00,2.09781,2.09791,2.09649,2.09752,35000000.0
2007-12-14 13:57:00,2.09779,2.09802,2.0968,2.09774,24000000.0
2007-12-14 13:58:00,2.09773,2.09773,2.09613,2.09741,32000000.0
2007-12-14 13:59:00,2.09724,2.09768,2.09641,2.09756,38000000.0
2007-12-14 14:00:00,2.09734,2.09783,2.09624,2.09743,37000000.0
2007-12-14 14:01:00,2.09772,2.09787,2.09691,2.09705,33000000.0
2007-12-14 14:02:00,2.09736,2.09736,2.09576,2.09702,43000000.0
2007-12-14 14:03:00,2.09722,2.09756,2.09599,2.09724,28000000.0
2007-12-14 14:04:00,2.09764,2.09793,2.09692,2.09781,40000000.0
2007-12-14 14:05:00,2.09771,2.09775,2.09641,2.09775,41000000.0
2007-12-14 14:06:00,2.09764,2.09782,2.0965,2.09756,49000000.0
2007-12-14 14:07:00,2.09803,2.09897,2.09695,2.09828,54000000.0
2007-12-14 14:08:00,2.09858,2.09877,2.09673,2.09865,39000000.0
2007-12-14 14:09:00,2.09885,2.09915,2.09819,2.09899,54000000.0
2007-12-14 14:10:00,2.09876,2.099,2.09777,2.09888,62000000.0
2007-12-14 14:11:00,2.09881,2.09899,2.09813,2.09884,29000000.0
2007-12-14 14:12:00,2.0993,2.0993,2.09794,2.09898,43000000.0
2007-12-14 14:13:00,2.09855,2.09886,2.09667,2.09822,55000000.0
2007-12-14 14:14:00,2.09891,2.09952,2.09782,2.09913,51000000.0
2007-12-14 14:15:00,2.09885,2.09907,2.09848,2.09848,45000000.0
2007-12-14 14:16:00,2.09879,2.09879,2.0971,2.09764,10000000.0
2007-12-14 14:17:00,2.09763,2.09816,2.09763,2.09813,16000000.0
2007-12-14 14:18:00,2.09857,2.09891,2.09775,2.09859,50000000.0
2007-12-14 14:19:00,2.09883,2.09889,2.0977,2.09889,69000000.0
2007-12-14 14:20:00,2.09892,2.09892,2.09773,2.09811,42000000.0
2007-12-14 14:21:00,2.09813,2.09823,2.09726,2.09805,48000000.0
2007-12-14 14:22:00,2.09802,2.09812,2.09695,2.09798,38000000.0
2007-12-14 14:23:00,2.09743,2.09833,2.09676,2.09833,58000000.0
2007-12-14 14:24:00,2.09863,2.09863,2.09724,2.09779,67000000.0
2007-12-14 14:25:00,2.09816,2.09816,2.09688,2.09688,48000000.0
2007-12-14 14:26:00,2.09772,2.09772,2.09568,2.09728,58000000.0
2007-12-14 14:27:00,2.09697,2.09722,2.09651,2.09685,46000000.0
2007-12-14 14:28:00,2.09774,2.09774,2.09616,2.09706,36000000.0
2007-12-14 14:29:00,2.09734,2.09799,2.09631,2.09753,46000000.0
2007-12-14 14:30:00,2.09754,2.09812,2.09754,2.09792,42000000.0
2007-12-14 14:31:00,2.09798,2.09843,2.09732,2.09809,33000000.0
2007-12-14 14:32:00,2.09826,2.09826,2.09705,2.09784,28000000.0
2007-12-14 14:33:00,2.09797,2.09844,2.09758,2.09777,62000000.0
2007-12-14 14:34:00,2.09823,2.09823,2.09706,2.09793,52000000.0
2007-12-14 14:35:00,2.0977,2.09805,2.0967,2.09752,47000000.0
2007-12-14 14:36:00,2.09812,2.09812,2.09666,2.0976,8000000.0
2007-12-14 14:37:00,2.09771,2.09786,2.09655,2.09766,31000000.0
2007-12-14 14:38:00,2.09811,2.09821,2.09692,2.09801,28000000.0
2007-12-14 14:39:00,2.09819,2.09819,2.09705,2.09747,45000000.0
2007-12-14 14:40:00,2.09754,2.09802,2.09741,2.09787,31000000.0
2007-12-14 14:41:00,2.09773,2.09797,2.09678,2.09744,93000000.0
2007-12-14 14:42:00,2.09793,2.09793,2.09646,2.09646,38000000.0
2007-12-14 14:43:00,2.09514,2.09676,2.09514,2.09621,34000000.0
2007-12-14 14:44:00,2.09589,2.09627,2.09412,2.09586,44000000.0
2007-12-14 14:45:00,2.09613,2.09613,2.09467,2.09467,17000000.0
2007-12-14 14:46:00,2.09523,2.09571,2.09323,2.09558,57000000.0
2007-12-14 14:47:00,2.09553,2.09563,2.09427,2.09482,24000000.0
2007-12-14 14:48:00,2.09504,2.09549,2.09433,2.09536,39000000.0
2007-12-14 14:49:00,2.09559,2.09617,2.09518,2.09584,40000000.0
2007-12-14 14:50:00,2.09601,2.0963,2.09584,2.09613,35000000.0
2007-12-14 14:51:00,2.09636,2.09687,2.09519,2.09667,41000000.0
2007-12-14 14:52:00,2.09678,2.09703,2.09523,2.09612,32000000.0
2007-12-14 14:53:00,2.09626,2.09626,2.09442,2.09553,23000000.0
2007-12-14 14:54:00,2.09616,2.09619,2.09529,2.09604,7000000.0
2007-12-14 14:55:00,2.096,2.096,2.09535,2.09542,10000000.0
2007-12-14 14:56:00,2.09535,2.09579,2.09407,2.09579,10000000.0
2007-12-14 14:57:00,2.09548,2.09578,2.09414,2.09414,42000000.0
2007-12-14 14:58:00,2.09546,2.09622,2.09518,2.09581,38000000.0
2007-12-14 14:59:00,2.09571,2.0959,2.09518,2.09539,45000000.0
2007-12-14 15:00:00,2.09499,2.09543,2.09403,2.09503,19000000.0
2007-12-14 15:01:00,2.09419,2.09584,2.09419,2.0958,21000000.0
2007-12-14 15:02:00,2.0961,2.0961,2.09449,2.09538,23000000.0
2007-12-14 15:03:00,2.0954,2.09585,2.09533,2.09566,13000000.0
2007-12-14 15:04:00,2.09596,2.09622,2.09438,2.09622,24000000.0
2007-12-14 15:05:00,2.0966,2.0968,2.0954,2.09641,37000000.0
2007-12-14 15:06:00,2.09612,2.09692,2.09591,2.09692,57000000.0
2007-12-14 15:07:00,2.09675,2.09723,2.09658,2.09696,69000000.0
2007-12-14 15:08:00,2.09689,2.0974,2.0967,2.0974,42000000.0
2007-12-14 15:09:00,2.09726,2.09726,2.09561,2.09723,15000000.0
2007-12-14 15:10:00,2.09772,2.09772,2.09634,2.09717,11000000.0
2007-12-14 15:11:00,2.09692,2.09742,2.09612,2.09722,9000000.0
2007-12-14 15:12:00,2.09617,2.09727,2.09608,2.09692,11000000.0
2007-12-14 15:13:00,2.09673,2.09732,2.0961,2.0968,11000000.0
2007-12-14 15:14:00,2.09749,2.09749,2.09639,2.09746,10000000.0
2007-12-14 15:15:00,2.09707,2.09811,2.0967,2.09811,7000000.0
2007-12-14 15:16:00,2.09799,2.09802,2.09661,2.09783,9000000.0
2007-12-14 15:17:00,2.09716,2.09727,2.09639,2.09727,7000000.0
2007-12-14 15:18:00,2.09643,2.09708,2.09581,2.09708,10000000.0
2007-12-14 15:19:00,2.09713,2.09764,2.0966,2.09757,9000000.0
2007-12-14 15:20:00,2.09836,2.09865,2.09717,2.09834,8000000.0
2007-12-14 15:21:00,2.09865,2.09994,2.09795,2.09954,8000000.0
2007-12-14 15:22:00,2.09957,2.09957,2.09888,2.09949,7000000.0
2007-12-14 15:23:00,2.0992,2.09925,2.09813,2.09925,11000000.0
2007-12-14 15:24:00,2.09936,2.09936,2.09741,2.09861,8000000.0
2007-12-14 15:25:00,2.09895,2.09895,2.09781,2.09812,8000000.0
2007-12-14 15:26:00,2.09758,2.09829,2.09719,2.09829,9000000.0
2007-12-14 15:27:00,2.0981,2.09851,2.09685,2.09851,7000000.0
2007-12-14 15:28:00,2.09878,2.09878,2.09761,2.09847,9000000.0
2007-12-14 15:29:00,2.09818,2.09864,2.09753,2.098,11000000.0
2007-12-14 15:30:00,2.0972,2.09801,2.09662,2.09662,9000000.0
2007-12-14 15:31:00,2.09655,2.09744,2.09404,2.09559,7000000.0
2007-12-14 15:32:00,2.09611,2.0962,2.09208,2.09208,7000000.0
2007-12-14 15:33:00,2.09372,2.09587,2.09372,2.09422,7000000.0
2007-12-14 15:34:00,2.09347,2.0957,2.09347,2.09362,11000000.0
2007-12-14 15:35:00,2.09469,2.09509,2.09373,2.09509,8000000.0
2007-12-14 15:36:00,2.09457,2.09597,2.09308,2.09433,11000000.0
2007-12-14 15:37:00,2.0961,2.09677,2.09421,2.09677,10000000.0
2007-12-14 15:38:00,2.09663,2.09663,2.09258,2.09546,11000000.0
2007-12-14 15:39:00,2.09618,2.09621,2.09462,2.09533,10000000.0
2007-12-14 15:40:00,2.09531,2.097,2.09513,2.097,7000000.0
2007-12-14 15:41:00,2.09754,2.09754,2.09603,2.09603,11000000.0
2007-12-14 15:42:00,2.09691,2.09721,2.09599,2.09658,11000000.0
2007-12-14 15:43:00,2.0973,2.0973,2.09615,2.09682,9000000.0
2007-12-14 15:44:00,2.09739,2.09739,2.09557,2.09639,11000000.0
2007-12-14 15:45:00,2.09667,2.09771,2.0945,2.0945,11000000.0
2007-12-14 15:46:00,2.09709,2.09742,2.0959,2.09643,9000000.0
2007-12-14 15:47:00,2.09645,2.09675,2.09515,2.09515,10000000.0
2007-12-14 15:48:00,2.09718,2.09718,2.09597,2.09597,9000000.0
2007-12-14 15:49:00,2.09648,2.09738,2.09518,2.09738,11000000.0
2007-12-14 15:50:00,2.0971,2.0974,2.09682,2.09686,7000000.0
2007-12-14 15:51:00,2.09701,2.09701,2.09499,2.09623,11000000.0
2007-12-14 15:52:00,2.09656,2.0969,2.09615,2.09618,11000000.0
2007-12-14 15:53:00,2.09699,2.09722,2.09606,2.09642,11000000.0
2007-12-14 15:54:00,2.09662,2.09749,2.0964,2.09724,8000000.0
2007-12-14 15:55:00,2.09754,2.09754,2.09556,2.09717,11000000.0
2007-12-14 15:56:00,2.0977,2.0977,2.09615,2.09709,10000000.0
2007-12-14 15:57:00,2.09583,2.09702,2.09583,2.09631,7000000.0
2007-12-14 15:58:00,2.09677,2.09677,2.09499,2.09618,9000000.0
2007-12-14 15:59:00,2.09618,2.0963,2.09586,2.09586,7000000.0
2007-12-14 16:00:00,2.09573,2.09654,2.09557,2.09654,7000000.0
2007-12-14 16:01:00,2.09684,2.09684,2.09529,2.09647,8000000.0
2007-12-14 16:02:00,2.09728,2.09728,2.09587,2.09587,7000000.0
2007-12-14 16:03:00,2.09722,2.09747,2.09581,2.09685,8000000.0
2007-12-14 16:04:00,2.09839,2.09841,2.09668,2.09767,8000000.0
2007-12-14 16:05:00,2.09855,2.09881,2.09763,2.09841,10000000.0
2007-12-14 16:06:00,2.09783,2.09783,2.09559,2.09636,7000000.0
2007-12-14 16:07:00,2.09591,2.09835,2.09521,2.09835,9000000.0
2007-12-14 16:08:00,2.09806,2.09806,2.09483,2.09782,10000000.0
2007-12-14 16:09:00,2.09637,2.09701,2.09541,2.0968,11000000.0
2007-12-14 16:10:00,2.09743,2.09743,2.09586,2.09701,8000000.0
2007-12-14 16:11:00,2.09703,2.09786,2.09664,2.09764,8000000.0
2007-12-14 16:12:00,2.09838,2.09854,2.09684,2.09687,7000000.0
2007-12-14 16:13:00,2.09671,2.09834,2.09628,2.09834,7000000.0
2007-12-14 16:14:00,2.09696,2.09774,2.0965,2.09774,8000000.0
2007-12-14 16:15:00,2.09645,2.09793,2.09622,2.09793,7000000.0
2007-12-14 16:16:00,2.09695,2.09717,2.09479,2.09486,9000000.0
2007-12-14 16:17:00,2.0974,2.09741,2.09497,2.09501,11000000.0
2007-12-14 16:18:00,2.09494,2.09651,2.09468,2.09489,9000000.0
2007-12-14 16:19:00,2.09473,2.09693,2.09473,2.0953,9000000.0
2007-12-14 16:20:00,2.09602,2.09635,2.09463,2.0959,9000000.0
2007-12-14 16:21:00,2.09584,2.09707,2.09546,2.0968,11000000.0
2007-12-14 16:22:00,2.09739,2.09739,2.09645,2.09661,7000000.0
2007-12-14 16:23:00,2.09657,2.09686,2.0959,2.09622,8000000.0
2007-12-14 16:24:00,2.09535,2.09665,2.09393,2.09665,10000000.0
2007-12-14 16:25:00,2.09444,2.0963,2.09435,2.09525,8000000.0
2007-12-14 16:26:00,2.09699,2.09699,2.09514,2.09514,8000000.0
2007-12-14 16:27:00,2.09521,2.0959,2.09421,2.09495,11000000.0
2007-12-14 16:28:00,2.0969,2.09712,2.09499,2.09509,7000000.0
2007-12-14 16:29:00,2.09613,2.0972,2.09569,2.09703,8000000.0
2007-12-14 16:30:00,2.09677,2.09731,2.09605,2.09724,9000000.0
2007-12-14 16:31:00,2.09729,2.09734,2.09536,2.09588,11000000.0
2007-12-14 16:32:00,2.09611,2.09647,2.09456,2.09548,11000000.0
2007-12-14 16:33:00,2.09542,2.09573,2.09459,2.09459,10000000.0
2007-12-14 16:34:00,2.09447,2.09531,2.09362,2.09531,10000000.0
2007-12-14 16:35:00,2.09543,2.09543,2.0941,2.09469,11000000.0
2007-12-14 16:36:00,2.09482,2.09482,2.0933,2.09408,10000000.0
2007-12-14 16:37:00,2.09395,2.09436,2.09349,2.0939,7000000.0
2007-12-14 16:38:00,2.09455,2.09461,2.09345,2.09445,11000000.0
2007-12-14 16:39:00,2.09462,2.09476,2.09398,2.09463,7000000.0
2007-12-14 16:40:00,2.09509,2.09549,2.09499,2.09539,9000000.0
2007-12-14 16:41:00,2.09387,2.09515,2.09387,2.09454,8000000.0
2007-12-14 16:42:00,2.09396,2.0947,2.09344,2.09344,11000000.0
2007-12-14 16:43:00,2.09451,2.0948,2.09408,2.0948,9000000.0
2007-12-14 16:44:00,2.09467,2.09479,2.09394,2.09448,9000000.0
2007-12-14 16:45:00,2.09377,2.09442,2.09173,2.09173,11000000.0
2007-12-14 16:46:00,2.09445,2.09465,2.09356,2.09426,11000000.0
2007-12-14 16:47:00,2.09451,2.09458,2.09424,2.09439,8000000.0
2007-12-14 16:48:00,2.09434,2.095,2.0943,2.09495,9000000.0
2007-12-14 16:49:00,2.09511,2.09543,2.0948,2.09539,7000000.0
2007-12-14 16:50:00,2.09429,2.09592,2.09414,2.09539,7000000.0
2007-12-14 16:51:00,2.09516,2.09697,2.09447,2.09697,7000000.0
2007-12-14 16:52:00,2.09653,2.09681,2.09569,2.09671,8000000.0
2007-12-14 16:53:00,2.09649,2.09688,2.09559,2.09654,9000000.0
2007-12-14 16:54:00,2.09711,2.09711,2.09599,2.09684,8000000.0
2007-12-14 16:55:00,2.09705,2.0971,2.09582,2.09614,10000000.0
2007-12-14 16:56:00,2.09628,2.09628,2.09483,2.0949,8000000.0
2007-12-14 16:57:00,2.09592,2.09642,2.09538,2.09633,7000000.0
2007-12-14 16:58:00,2.09655,2.09655,2.09543,2.09612,9000000.0
2007-12-14 16:59:00,2.09639,2.09639,2.09547,2.09567,8000000.0
2007-12-14 17:00:00,2.09601,2.09613,2.09496,2.09527,9000000.0
2007-12-14 17:01:00,2.09549,2.09549,2.09481,2.09543,8000000.0
2007-12-14 17:02:00,2.09537,2.09537,2.09414,2.09481,7000000.0
2007-12-14 17:03:00,2.09464,2.09464,2.09378,2.09454,8000000.0
2007-12-14 17:04:00,2.09494,2.09495,2.09376,2.09462,10000000.0
2007-12-14 17:05:00,2.09389,2.0943,2.09322,2.0943,8000000.0
2007-12-14 17:06:00,2.09441,2.09459,2.09374,2.09422,11000000.0
2007-12-14 17:07:00,2.09431,2.09453,2.09258,2.09407,8000000.0
2007-12-14 17:08:00,2.09411,2.09514,2.09374,2.09514,9000000.0
2007-12-14 17:09:00,2.09526,2.09527,2.09422,2.09495,9000000.0
2007-12-14 17:10:00,2.09512,2.09513,2.09453,2.09481,10000000.0
2007-12-14 17:11:00,2.09489,2.09566,2.09398,2.09485,10000000.0
2007-12-14 17:12:00,2.09521,2.09543,2.09474,2.09491,8000000.0
2007-12-14 17:13:00,2.09451,2.09451,2.09262,2.09383,11000000.0
2007-12-14 17:14:00,2.09415,2.09415,2.09303,2.09303,7000000.0
2007-12-14 17:15:00,2.0924,2.09282,2.09203,2.09272,8000000.0
2007-12-14 17:16:00,2.09308,2.09308,2.09234,2.09283,10000000.0
2007-12-14 17:17:00,2.09301,2.09304,2.09104,2.09105,7000000.0
2007-12-14 17:18:00,2.09141,2.09178,2.09007,2.09028,7000000.0
2007-12-14 17:19:00,2.08901,2.09123,2.08901,2.09108,8000000.0
2007-12-14 17:20:00,2.09121,2.09179,2.0906,2.09148,9000000.0
2007-12-14 17:21:00,2.09157,2.0927,2.09065,2.09065,9000000.0
2007-12-14 17:22:00,2.09262,2.09289,2.09201,2.09244,7000000.0
2007-12-14 17:23:00,2.0935,2.09444,2.09259,2.09444,9000000.0
2007-12-14 17:24:00,2.09525,2.09539,2.09316,2.09425,7000000.0
2007-12-14 17:25:00,2.09426,2.09448,2.09398,2.09405,7000000.0
2007-12-14 17:26:00,2.09476,2.09476,2.09417,2.09468,10000000.0
2007-12-14 17:27:00,2.09428,2.0954,2.09393,2.09536,9000000.0
2007-12-14 17:28:00,2.09537,2.0956,2.09479,2.09558,7000000.0
2007-12-14 17:29:00,2.09509,2.09522,2.0948,2.0951,8000000.0
2007-12-14 17:30:00,2.09513,2.09513,2.09474,2.09478,9000000.0
2007-12-14 17:31:00,2.09455,2.09521,2.09455,2.09484,8000000.0
2007-12-14 17:32:00,2.09507,2.09507,2.09433,2.09491,11000000.0
2007-12-14 17:33:00,2.09476,2.09507,2.09448,2.09495,10000000.0
2007-12-14 17:34:00,2.09544,2.09546,2.09501,2.09528,11000000.0
2007-12-14 17:35:00,2.09507,2.09542,2.09505,2.0952,9000000.0
2007-12-14 17:36:00,2.09494,2.09563,2.09477,2.09563,7000000.0
2007-12-14 17:37:00,2.09518,2.09557,2.09516,2.09552,8000000.0
2007-12-14 17:38:00,2.09562,2.09562,2.09417,2.095,8000000.0
2007-12-14 17:39:00,2.09528,2.09578,2.09513,2.09578,8000000.0
2007-12-14 17:40:00,2.09581,2.09607,2.0951,2.09555,11000000.0
2007-12-14 17:41:00,2.09548,2.09588,2.09522,2.09573,10000000.0
2007-12-14 17:42:00,2.09625,2.09625,2.09445,2.09445,11000000.0
2007-12-14 17:43:00,2.09431,2.09431,2.0924,2.09367,10000000.0
2007-12-14 17:44:00,2.09409,2.09424,2.09338,2.09374,7000000.0
2007-12-14 17:45:00,2.09394,2.09396,2.09198,2.09313,9000000.0
2007-12-14 17:46:00,2.09388,2.0939,2.09338,2.09338,8000000.0
2007-12-14 17:47:00,2.09332,2.09379,2.09308,2.09356,8000000.0
2007-12-14 17:48:00,2.09311,2.09367,2.09262,2.09322,8000000.0
2007-12-14 17:49:00,2.09317,2.09332,2.09195,2.09284,10000000.0
2007-12-14 17:50:00,2.09339,2.09339,2.09219,2.09285,10000000.0
2007-12-14 17:51:00,2.09251,2.09305,2.09217,2.09283,8000000.0
2007-12-14 17:52:00,2.09265,2.09279,2.0918,2.09279,8000000.0
2007-12-14 17:53:00,2.09255,2.09298,2.09208,2.09295,9000000.0
2007-12-14 17:54:00,2.09302,2.09302,2.09174,2.09242,7000000.0
2007-12-14 17:55:00,2.09275,2.09278,2.09162,2.09174,9000000.0
2007-12-14 17:56:00,2.09245,2.09245,2.09062,2.09157,9000000.0
2007-12-14 17:57:00,2.09039,2.09322,2.09039,2.09322,9000000.0
2007-12-14 17:58:00,2.09262,2.0927,2.09119,2.09119,10000000.0
2007-12-14 17:59:00,2.09199,2.09287,2.0919,2.09287,7000000.0
2007-12-14 18:00:00,2.0926,2.09337,2.0926,2.09335,9000000.0
2007-12-14 18:01:00,2.09351,2.09351,2.09147,2.09279,8000000.0
2007-12-14 18:02:00,2.09345,2.09345,2.09267,2.09267,8000000.0
2007-12-14 18:03:00,2.0929,2.09311,2.09249,2.09259,7000000.0
2007-12-14 18:04:00,2.09286,2.09286,2.09223,2.09264,7000000.0
2007-12-14 18:05:00,2.09238,2.09307,2.0921,2.09307,10000000.0
2007-12-14 18:06:00,2.09329,2.09329,2.09259,2.09317,8000000.0
2007-12-14 18:07:00,2.0918,2.0933,2.0918,2.0933,8000000.0
2007-12-14 18:08:00,2.09371,2.09371,2.09244,2.0936,11000000.0
2007-12-14 18:09:00,2.09341,2.09423,2.09258,2.09354,11000000.0
2007-12-14 18:10:00,2.09412,2.0945,2.09384,2.0939,8000000.0
2007-12-14 18:11:00,2.09425,2.09466,2.0937,2.09457,8000000.0
2007-12-14 18:12:00,2.09443,2.09443,2.0938,2.09411,8000000.0
2007-12-14 18:13:00,2.0937,2.0944,2.0937,2.09417,8000000.0
2007-12-14 18:14:00,2.09446,2.09446,2.09322,2.09372,11000000.0
2007-12-14 18:15:00,2.09293,2.09365,2.09241,2.09365,11000000.0
2007-12-14 18:16:00,2.09395,2.09436,2.09356,2.09431,8000000.0
2007-12-14 18:17:00,2.0945,2.0945,2.0935,2.09414,8000000.0
2007-12-14 18:18:00,2.09458,2.09458,2.09329,2.09369,11000000.0
2007-12-14 18:19:00,2.09353,2.09421,2.09327,2.09394,7000000.0
2007-12-14 18:20:00,2.09368,2.09423,2.09347,2.09421,8000000.0
2007-12-14 18:21:00,2.09365,2.09428,2.09336,2.09382,7000000.0
2007-12-14 18:22:00,2.09435,2.09462,2.09361,2.09462,8000000.0
2007-12-14 18:23:00,2.0945,2.09505,2.09412,2.09471,8000000.0
2007-12-14 18:24:00,2.09523,2.09566,2.0951,2.0955,11000000.0
2007-12-14 18:25:00,2.09633,2.09664,2.09483,2.09593,11000000.0
2007-12-14 18:26:00,2.09586,2.096,2.0951,2.0954,11000000.0
2007-12-14 18:27:00,2.09591,2.09628,2.0958,2.09591,7000000.0
2007-12-14 18:28:00,2.096,2.09623,2.09543,2.09605,8000000.0
2007-12-14 18:29:00,2.09612,2.09644,2.09473,2.09644,11000000.0
2007-12-14 18:30:00,2.09625,2.09633,2.09532,2.09563,8000000.0
2007-12-14 18:31:00,2.09541,2.0955,2.09485,2.09485,9000000.0
2007-12-14 18:32:00,2.09504,2.09517,2.09445,2.09517,10000000.0
2007-12-14 18:33:00,2.09491,2.09514,2.09474,2.09474,10000000.0
2007-12-14 18:34:00,2.09465,2.09479,2.09399,2.09405,11000000.0
2007-12-14 18:35:00,2.09409,2.0941,2.09361,2.09373,7000000.0
2007-12-14 18:36:00,2.09436,2.09436,2.09307,2.09424,9000000.0
2007-12-14 18:37:00,2.09389,2.09412,2.09327,2.09408,10000000.0
2007-12-14 18:38:00,2.09405,2.09446,2.09386,2.09386,10000000.0
2007-12-14 18:39:00,2.09392,2.09392,2.09328,2.09364,9000000.0
2007-12-14 18:40:00,2.09369,2.09383,2.09272,2.09272,8000000.0
2007-12-14 18:41:00,2.09346,2.09346,2.09265,2.09268,9000000.0
2007-12-14 18:42:00,2.09232,2.09232,2.09093,2.09196,7000000.0
2007-12-14 18:43:00,2.09219,2.09279,2.09191,2.09251,7000000.0
2007-12-14 18:44:00,2.09277,2.0929,2.09229,2.0924,11000000.0
2007-12-14 18:45:00,2.09251,2.09253,2.09223,2.09247,7000000.0
2007-12-14 18:46:00,2.09289,2.09289,2.09121,2.09121,11000000.0
2007-12-14 18:47:00,2.09141,2.09141,2.08933,2.09027,7000000.0
2007-12-14 18:48:00,2.09077,2.09118,2.0901,2.09108,7000000.0
2007-12-14 18:49:00,2.09141,2.09141,2.09059,2.09077,7000000.0
2007-12-14 18:50:00,2.09128,2.09163,2.09101,2.09152,11000000.0
2007-12-14 18:51:00,2.0914,2.09189,2.09109,2.09189,9000000.0
2007-12-14 18:52:00,2.09213,2.09213,2.09112,2.0917,8000000.0
2007-12-14 18:53:00,2.09219,2.0924,2.09107,2.09184,8000000.0
2007-12-14 18:54:00,2.09221,2.09221,2.09068,2.09164,8000000.0
2007-12-14 18:55:00,2.09138,2.09174,2.09052,2.09174,10000000.0
2007-12-14 18:56:00,2.09155,2.09191,2.09155,2.0918,7000000.0
2007-12-14 18:57:00,2.09157,2.09253,2.09135,2.09253,8000000.0
2007-12-14 18:58:00,2.09276,2.09292,2.09217,2.09254,8000000.0
2007-12-14 18:59:00,2.0929,2.09295,2.09201,2.09255,7000000.0
2007-12-14 19:00:00,2.09285,2.09293,2.09194,2.09242,7000000.0
2007-12-14 19:01:00,2.09246,2.09269,2.09228,2.09269,9000000.0
2007-12-14 19:02:00,2.09252,2.09299,2.09229,2.09269,7000000.0
2007-12-14 19:03:00,2.09195,2.09291,2.09195,2.09287,8000000.0
2007-12-14 19:04:00,2.09318,2.09335,2.09275,2.09335,8000000.0
2007-12-14 19:05:00,2.0935,2.09364,2.09282,2.09346,9000000.0
2007-12-14 19:06:00,2.09353,2.09383,2.09334,2.09375,8000000.0
2007-12-14 19:07:00,2.09344,2.09362,2.09322,2.09346,11000000.0
2007-12-14 19:08:00,2.09361,2.09363,2.09323,2.09323,8000000.0
2007-12-14 19:09:00,2.0934,2.09345,2.09308,2.09332,8000000.0
2007-12-14 19:10:00,2.09333,2.09348,2.09295,2.09332,9000000.0
2007-12-14 19:11:00,2.09346,2.0935,2.0928,2.0928,11000000.0
2007-12-14 19:12:00,2.09328,2.09353,2.09269,2.09272,8000000.0
2007-12-14 19:13:00,2.09302,2.09302,2.09266,2.09291,10000000.0
2007-12-14 19:14:00,2.0931,2.0931,2.09216,2.09216,10000000.0
2007-12-14 19:15:00,2.09248,2.09257,2.09166,2.09242,11000000.0
2007-12-14 19:16:00,2.09289,2.09289,2.09226,2.09264,8000000.0
2007-12-14 19:17:00,2.09265,2.09292,2.09244,2.09292,7000000.0
2007-12-14 19:18:00,2.09301,2.09301,2.09255,2.09264,9000000.0
2007-12-14 19:19:00,2.09252,2.09268,2.09202,2.0925,7000000.0
2007-12-14 19:20:00,2.09328,2.09328,2.09264,2.09264,7000000.0
2007-12-14 19:21:00,2.09255,2.09325,2.09255,2.09286,7000000.0
2007-12-14 19:22:00,2.09355,2.09355,2.09299,2.0934,11000000.0
2007-12-14 19:23:00,2.09302,2.09349,2.09302,2.09334,7000000.0
2007-12-14 19:24:00,2.09314,2.09359,2.09314,2.09359,10000000.0
2007-12-14 19:25:00,2.09333,2.09361,2.09331,2.09358,7000000.0
2007-12-14 19:26:00,2.0933,2.09351,2.09303,2.09303,10000000.0
2007-12-14 19:27:00,2.09354,2.09383,2.09304,2.09383,8000000.0
2007-12-14 19:28:00,2.09384,2.09475,2.09313,2.09475,8000000.0
2007-12-14 19:29:00,2.09461,2.09496,2.09443,2.09443,8000000.0
2007-12-14 19:30:00,2.09499,2.09529,2.09484,2.09484,11000000.0
2007-12-14 19:31:00,2.09484,2.09506,2.09474,2.09496,7000000.0
2007-12-14 19:32:00,2.0951,2.09516,2.0948,2.09516,8000000.0
2007-12-14 19:33:00,2.09458,2.09498,2.09458,2.0947,8000000.0
2007-12-14 19:34:00,2.09441,2.09471,2.09367,2.09367,8000000.0
2007-12-14 19:35:00,2.09385,2.09408,2.09367,2.09394,7000000.0
2007-12-14 19:36:00,2.09441,2.09451,2.09386,2.09386,8000000.0
2007-12-14 19:37:00,2.09392,2.0943,2.09348,2.09412,10000000.0
2007-12-14 19:38:00,2.09436,2.09436,2.09337,2.09385,9000000.0
2007-12-14 19:39:00,2.09407,2.0942,2.09326,2.09343,9000000.0
2007-12-14 19:40:00,2.09395,2.09408,2.09382,2.09382,7000000.0
2007-12-14 19:41:00,2.09362,2.09484,2.09362,2.09484,7000000.0
2007-12-14 19:42:00,2.09479,2.09479,2.09433,2.09469,8000000.0
2007-12-14 19:43:00,2.09454,2.09454,2.09415,2.09433,11000000.0
2007-12-14 19:44:00,2.09456,2.09482,2.09422,2.09449,8000000.0
2007-12-14 19:45:00,2.09461,2.09475,2.09436,2.09459,7000000.0
2007-12-14 19:46:00,2.09483,2.09511,2.09398,2.0949,10000000.0
2007-12-14 19:47:00,2.09453,2.09497,2.09451,2.0948,8000000.0
2007-12-14 19:48:00,2.09471,2.09507,2.0943,2.09502,7000000.0
2007-12-14 19:49:00,2.0948,2.09528,2.09472,2.09472,9000000.0
2007-12-14 19:50:00,2.09528,2.09567,2.09528,2.09536,7000000.0
2007-12-14 19:51:00,2.09499,2.09531,2.09493,2.09502,8000000.0
2007-12-14 19:52:00,2.09518,2.09518,2.0944,2.0944,7000000.0
2007-12-14 19:53:00,2.09479,2.09488,2.0938,2.09488,9000000.0
2007-12-14 19:54:00,2.09497,2.09497,2.09466,2.09482,8000000.0
2007-12-14 19:55:00,2.09476,2.09483,2.09417,2.09483,9000000.0
2007-12-14 19:56:00,2.0952,2.09531,2.09474,2.09484,7000000.0
2007-12-14 19:57:00,2.09446,2.09497,2.09443,2.09497,7000000.0
2007-12-14 19:58:00,2.09522,2.09584,2.09479,2.09584,9000000.0
2007-12-14 19:59:00,2.09495,2.09587,2.09495,2.09548,10000000.0
2007-12-14 20:00:00,2.09539,2.09583,2.09495,2.09508,8000000.0
2007-12-14 20:01:00,2.09466,2.09506,2.09448,2.09499,8000000.0
2007-12-14 20:02:00,2.09459,2.09475,2.09431,2.09431,11000000.0
2007-12-14 20:03:00,2.09487,2.09511,2.09469,2.09505,9000000.0
2007-12-14 20:04:00,2.09539,2.09546,2.09474,2.09505,11000000.0
2007-12-14 20:05:00,2.09497,2.09546,2.09497,2.09517,9000000.0
2007-12-14 20:06:00,2.09477,2.09551,2.09477,2.09511,10000000.0
2007-12-14 20:07:00,2.09499,2.09514,2.09454,2.0948,9000000.0
2007-12-14 20:08:00,2.09518,2.09533,2.09452,2.09533,7000000.0
2007-12-14 20:09:00,2.09561,2.09574,2.0951,2.09542,9000000.0
2007-12-14 20:10:00,2.09565,2.09574,2.09542,2.09546,9000000.0
2007-12-14 20:11:00,2.09548,2.09548,2.09517,2.09531,9000000.0
2007-12-14 20:12:00,2.09555,2.09559,2.095,2.09504,7000000.0
2007-12-14 20:13:00,2.09522,2.09544,2.09504,2.09544,8000000.0
2007-12-14 20:14:00,2.09537,2.09558,2.09515,2.09543,7000000.0
2007-12-14 20:15:00,2.09531,2.09558,2.09531,2.09549,11000000.0
2007-12-14 20:16:00,2.09566,2.09566,2.09521,2.09548,7000000.0
2007-12-14 20:17:00,2.09568,2.09568,2.09528,2.09567,9000000.0
2007-12-14 20:18:00,2.09577,2.09577,2.09484,2.09565,8000000.0
2007-12-14 20:19:00,2.09545,2.09579,2.09517,2.09559,7000000.0
2007-12-14 20:20:00,2.09577,2.09577,2.09511,2.0954,5000000.0
2007-12-14 20:21:00,2.09505,2.09514,2.0949,2.09511,7000000.0
2007-12-14 20:22:00,2.09498,2.09498,2.09458,2.0947,8000000.0
2007-12-14 20:23:00,2.09434,2.09459,2.09415,2.09455,11000000.0
2007-12-14 20:24:00,2.09482,2.09482,2.09441,2.09451,7000000.0
2007-12-14 20:25:00,2.09425,2.09452,2.09375,2.09452,10000000.0
2007-12-14 20:26:00,2.09465,2.09465,2.09397,2.09421,11000000.0
2007-12-14 20:27:00,2.09431,2.09461,2.09422,2.09443,7000000.0
2007-12-14 20:28:00,2.09464,2.09466,2.09443,2.09457,10000000.0
2007-12-14 20:29:00,2.09458,2.09458,2.09415,2.0944,11000000.0
2007-12-14 20:30:00,2.09437,2.09437,2.09363,2.09432,8000000.0
2007-12-14 20:31:00,2.09417,2.09417,2.09365,2.09365,8000000.0
2007-12-14 20:32:00,2.09383,2.09383,2.0932,2.09324,8000000.0
2007-12-14 20:33:00,2.0932,2.09325,2.09305,2.09309,7000000.0
2007-12-14 20:34:00,2.09283,2.09327,2.09283,2.09327,9000000.0
2007-12-14 20:35:00,2.09298,2.09328,2.09297,2.09313,10000000.0
2007-12-14 20:36:00,2.09334,2.09334,2.09282,2.09298,8000000.0
2007-12-14 20:37:00,2.09292,2.0931,2.09288,2.09295,7000000.0
2007-12-14 20:38:00,2.09292,2.09301,2.0924,2.09265,9000000.0
2007-12-14 20:39:00,2.09294,2.09306,2.0922,2.0922,8000000.0
2007-12-14 20:40:00,2.09267,2.09267,2.09219,2.0923,7000000.0
2007-12-14 20:41:00,2.09226,2.09226,2.09115,2.09168,7000000.0
2007-12-14 20:42:00,2.09197,2.09211,2.09128,2.09211,9000000.0
2007-12-14 20:43:00,2.09215,2.0925,2.09215,2.09225,8000000.0
2007-12-14 20:44:00,2.09239,2.09264,2.09149,2.0919,8000000.0
2007-12-14 20:45:00,2.09179,2.09214,2.09147,2.09172,10000000.0
2007-12-14 20:46:00,2.09263,2.09263,2.09184,2.09213,8000000.0
2007-12-14 20:47:00,2.09252,2.09252,2.09211,2.09232,7000000.0
2007-12-14 20:48:00,2.09248,2.09254,2.09223,2.09251,10000000.0
2007-12-14 20:49:00,2.09246,2.09266,2.09239,2.09239,7000000.0
2007-12-14 20:50:00,2.0928,2.09307,2.09268,2.09291,9000000.0
2007-12-14 20:51:00,2.09303,2.09303,2.09261,2.09297,8000000.0
2007-12-14 20:52:00,2.09291,2.09291,2.09191,2.09225,7000000.0
2007-12-14 20:53:00,2.0919,2.09201,2.09153,2.09201,9000000.0
2007-12-14 20:54:00,2.09207,2.09272,2.09191,2.09244,9000000.0
2007-12-14 20:55:00,2.09283,2.09283,2.09232,2.09237,11000000.0
2007-12-14 20:56:00,2.09297,2.09312,2.09259,2.09259,9000000.0
2007-12-14 20:57:00,2.09273,2.09278,2.09218,2.0925,11000000.0
2007-12-14 20:58:00,2.0931,2.09319,2.09262,2.09271,8000000.0
2007-12-14 20:59:00,2.09239,2.09264,2.09171,2.09171,7000000.0
2007-12-14 21:00:00,2.09235,2.09247,2.09154,2.09227,8000000.0
2007-12-14 21:01:00,2.09214,2.09214,2.0917,2.09207,11000000.0
2007-12-14 21:02:00,2.09232,2.09232,2.09188,2.09196,7000000.0
2007-12-14 21:03:00,2.09181,2.09231,2.09181,2.09224,8000000.0
2007-12-14 21:04:00,2.09264,2.09264,2.09183,2.09212,11000000.0
2007-12-14 21:05:00,2.09208,2.09282,2.09189,2.09189,8000000.0
2007-12-14 21:06:00,2.09257,2.09304,2.09232,2.0929,11000000.0
2007-12-14 21:07:00,2.0932,2.09329,2.09243,2.09329,11000000.0
2007-12-14 21:08:00,2.09312,2.09316,2.09247,2.09247,8000000.0
2007-12-14 21:09:00,2.09223,2.09223,2.09164,2.09187,7000000.0
2007-12-14 21:10:00,2.09207,2.09251,2.09182,2.09239,11000000.0
2007-12-14 21:11:00,2.09201,2.09234,2.09162,2.09217,9000000.0
2007-12-14 21:12:00,2.09236,2.09236,2.09214,2.09214,7000000.0
2007-12-14 21:13:00,2.09208,2.09237,2.09208,2.09213,7000000.0
2007-12-14 21:14:00,2.09193,2.09219,2.0919,2.09192,7000000.0
2007-12-14 21:15:00,2.09183,2.0921,2.09183,2.09208,9000000.0
2007-12-14 21:16:00,2.09236,2.09236,2.09178,2.09178,9000000.0
2007-12-14 21:17:00,2.09177,2.09199,2.09134,2.09199,9000000.0
2007-12-14 21:18:00,2.09189,2.09224,2.09106,2.09224,6000000.0
2007-12-14 21:19:00,2.09187,2.09204,2.09146,2.09161,9000000.0
2007-12-14 21:20:00,2.09207,2.09207,2.09117,2.09143,8000000.0
2007-12-14 21:21:00,2.09184,2.09184,2.09056,2.09056,8000000.0
2007-12-14 21:22:00,2.09177,2.09207,2.09175,2.09181,11000000.0
2007-12-14 21:23:00,2.09168,2.09189,2.09142,2.09175,8000000.0
2007-12-14 21:24:00,2.09182,2.09207,2.09138,2.09204,8000000.0
2007-12-14 21:25:00,2.0919,2.09215,2.09173,2.09215,6000000.0
2007-12-14 21:26:00,2.09178,2.09204,2.09168,2.09204,8000000.0
2007-12-14 21:27:00,2.09106,2.09207,2.09106,2.09207,8000000.0
2007-12-14 21:28:00,2.0923,2.09232,2.09183,2.09229,10000000.0
2007-12-14 21:29:00,2.09223,2.09228,2.09171,2.09192,7000000.0
2007-12-14 21:30:00,2.09191,2.09231,2.09158,2.09159,8000000.0
2007-12-14 21:31:00,2.09141,2.0918,2.09099,2.09159,7000000.0
2007-12-14 21:32:00,2.09186,2.09191,2.09151,2.09162,8000000.0
2007-12-14 21:33:00,2.09194,2.09194,2.09138,2.09178,11000000.0
2007-12-14 21:34:00,2.09185,2.09199,2.09145,2.09199,7000000.0
2007-12-14 21:35:00,2.09176,2.0919,2.09119,2.09179,10000000.0
2007-12-14 21:36:00,2.09231,2.09236,2.09186,2.09186,10000000.0
2007-12-14 21:37:00,2.09167,2.09239,2.09167,2.09239,10000000.0
2007-12-14 21:38:00,2.09238,2.09291,2.09238,2.09284,8000000.0
2007-12-14 21:39:00,2.09264,2.09345,2.09264,2.09328,11000000.0
2007-12-14 21:40:00,2.09308,2.09365,2.09306,2.09347,10000000.0
2007-12-14 21:41:00,2.09323,2.09348,2.09282,2.09346,10000000.0
2007-12-14 21:42:00,2.09362,2.09362,2.09311,2.09344,9000000.0
2007-12-14 21:43:00,2.0935,2.0939,2.0935,2.09374,7000000.0
2007-12-14 21:44:00,2.09349,2.09379,2.09313,2.09342,7000000.0
2007-12-14 21:45:00,2.09347,2.09392,2.09274,2.09363,11000000.0
2007-12-14 21:46:00,2.09416,2.09416,2.09349,2.09349,7000000.0
2007-12-14 21:47:00,2.09394,2.09406,2.0939,2.0939,6000000.0
2007-12-14 21:48:00,2.09387,2.09402,2.09355,2.0938,7000000.0
2007-12-14 21:49:00,2.09365,2.09377,2.09333,2.09369,8000000.0
2007-12-14 21:50:00,2.09372,2.09393,2.09352,2.09375,8000000.0
2007-12-14 21:51:00,2.09354,2.09368,2.09333,2.09333,8000000.0
2007-12-14 21:52:00,2.09368,2.09387,2.09322,2.09339,8000000.0
2007-12-14 21:53:00,2.09334,2.09347,2.09293,2.09347,8000000.0
2007-12-14 21:54:00,2.09358,2.09358,2.09337,2.09351,7000000.0
2007-12-14 21:55:00,2.09326,2.09356,2.09326,2.09328,8000000.0
2007-12-14 21:56:00,2.09353,2.09374,2.09322,2.09335,10000000.0
2007-12-14 21:57:00,2.09329,2.09329,2.09285,2.09328,7000000.0
2007-12-14 21:58:00,2.09273,2.09316,2.09245,2.09245,9000000.0
2007-12-14 21:59:00,2.09286,2.09286,2.09236,2.09259,7000000.0
2007-12-14 22:00:00,2.09278,2.09338,2.09266,2.09277,7000000.0
2007-12-14 22:01:00,2.0928,2.0928,2.09264,2.0928,7000000.0
2007-12-14 22:02:00,2.09323,2.09323,2.09285,2.09285,7000000.0
2007-12-14 22:03:00,2.093,2.09327,2.09263,2.09298,10000000.0
2007-12-14 22:04:00,2.0935,2.0935,2.09269,2.09269,8000000.0
2007-12-14 22:05:00,2.09266,2.0929,2.09253,2.09253,6000000.0
2007-12-14 22:06:00,2.09269,2.09269,2.09241,2.09241,7000000.0
2007-12-14 22:07:00,2.092,2.09238,2.092,2.09232,7000000.0
2007-12-14 22:08:00,2.09277,2.09281,2.09213,2.09281,10000000.0
2007-12-14 22:09:00,2.09248,2.09248,2.09218,2.0923,7000000.0
2007-12-14 22:10:00,2.0928,2.0928,2.09226,2.09226,11000000.0
2007-12-14 22:11:00,2.09228,2.09228,2.09154,2.09213,8000000.0
2007-12-14 22:12:00,2.09262,2.09262,2.09195,2.09219,5000000.0
2007-12-14 22:13:00,2.0921,2.09238,2.0921,2.09228,10000000.0
2007-12-14 22:14:00,2.09314,2.09314,2.09287,2.09313,11000000.0
2007-12-14 22:15:00,2.0922,2.09229,2.09208,2.09226,7000000.0
2007-12-14 22:16:00,2.0927,2.0927,2.09207,2.09207,5000000.0
2007-12-14 22:17:00,2.09235,2.0926,2.09225,2.09234,11000000.0
2007-12-14 22:18:00,2.09275,2.09275,2.09216,2.09241,10000000.0
2007-12-14 22:19:00,2.09221,2.09249,2.09221,2.09227,11000000.0
2007-12-14 22:20:00,2.09273,2.09287,2.09231,2.0927,11000000.0
2007-12-14 22:21:00,2.09209,2.09231,2.09209,2.09231,7000000.0
2007-12-14 22:22:00,2.09268,2.09268,2.09213,2.09213,7000000.0
2007-12-14 22:23:00,2.09203,2.09212,2.09203,2.09206,8000000.0
2007-12-14 22:24:00,2.09253,2.09253,2.09142,2.09168,10000000.0
2007-12-14 22:25:00,2.09236,2.0924,2.09176,2.0923,9000000.0
2007-12-14 22:26:00,2.09274,2.09276,2.09197,2.09243,8000000.0
2007-12-14 22:27:00,2.09245,2.09269,2.09236,2.09238,7000000.0
2007-12-14 22:28:00,2.09303,2.09303,2.09225,2.09238,10000000.0
2007-12-14 22:29:00,2.09272,2.09273,2.0922,2.09273,11000000.0
2007-12-14 22:30:00,2.0931,2.0931,2.0924,2.09284,8000000.0
2007-12-14 22:31:00,2.09261,2.09268,2.09214,2.09257,7000000.0
2007-12-14 22:32:00,2.09276,2.09276,2.09235,2.09243,7000000.0
2007-12-14 22:33:00,2.09243,2.09262,2.09234,2.09262,5000000.0
2007-12-14 22:34:00,2.09251,2.09251,2.09151,2.09153,5000000.0
2007-12-14 22:35:00,2.09091,2.09133,2.09057,2.09114,10000000.0
2007-12-14 22:36:00,2.09149,2.09161,2.09149,2.09152,3000000.0
2007-12-14 22:37:00,2.0915,2.09162,2.09132,2.09132,9000000.0
2007-12-14 22:38:00,2.09201,2.09201,2.09113,2.09113,8000000.0
2007-12-14 22:39:00,2.09084,2.09114,2.09064,2.09064,10000000.0
2007-12-14 22:40:00,2.09126,2.09138,2.09074,2.09138,8000000.0
2007-12-14 22:41:00,2.09155,2.09178,2.09139,2.09178,7000000.0
2007-12-14 22:42:00,2.092,2.09213,2.09176,2.09213,11000000.0
2007-12-14 22:43:00,2.09175,2.09211,2.09159,2.09211,8000000.0
2007-12-14 22:44:00,2.09253,2.09253,2.09186,2.09189,10000000.0
2007-12-14 22:45:00,2.0923,2.0923,2.09169,2.09206,8000000.0
2007-12-14 22:46:00,2.09244,2.09244,2.09171,2.09215,11000000.0
2007-12-14 22:47:00,2.09223,2.09225,2.09214,2.09214,8000000.0
2007-12-14 22:48:00,2.09262,2.09262,2.09223,2.09223,10000000.0
2007-12-14 22:49:00,2.09209,2.0922,2.09175,2.09175,8000000.0
2007-12-14 22:50:00,2.09278,2.09278,2.09196,2.09223,10000000.0
2007-12-14 22:51:00,2.09223,2.09229,2.09189,2.09211,11000000.0
2007-12-14 22:52:00,2.09245,2.09245,2.09229,2.09233,8000000.0
2007-12-14 22:53:00,2.09259,2.09259,2.09211,2.09251,8000000.0
2007-12-14 22:54:00,2.09303,2.09303,2.09236,2.09263,9000000.0
2007-12-14 22:55:00,2.0927,2.0927,2.09185,2.09221,10000000.0
2007-12-14 22:56:00,2.09203,2.09243,2.09199,2.09199,8000000.0
2007-12-14 22:57:00,2.0923,2.09238,2.092,2.09233,9000000.0
2007-12-14 22:58:00,2.0928,2.0928,2.09237,2.0925,7000000.0
2007-12-14 22:59:00,2.0922,2.09243,2.09219,2.09243,11000000.0
2007-12-14 23:00:00,2.09183,2.09281,2.09183,2.09262,7000000.0
2007-12-14 23:01:00,2.0927,2.0927,2.09235,2.09254,8000000.0
2007-12-14 23:02:00,2.09291,2.09291,2.09224,2.09272,8000000.0
2007-12-14 23:03:00,2.09277,2.09284,2.09277,2.09283,6000000.0
2007-12-14 23:04:00,2.09263,2.09265,2.0923,2.09254,7000000.0
2007-12-14 23:05:00,2.09248,2.0926,2.09192,2.09248,10000000.0
2007-12-14 23:06:00,2.09213,2.09292,2.09213,2.09254,8000000.0
2007-12-14 23:07:00,2.09322,2.09322,2.09266,2.09316,8000000.0
2007-12-14 23:08:00,2.09327,2.09327,2.09261,2.09265,8000000.0
2007-12-14 23:09:00,2.09243,2.09276,2.09243,2.0926,6000000.0
2007-12-14 23:10:00,2.09308,2.09308,2.09195,2.09195,6000000.0
2007-12-14 23:11:00,2.09245,2.09272,2.09198,2.09241,8000000.0
2007-12-14 23:12:00,2.09257,2.09257,2.09207,2.09231,8000000.0
2007-12-14 23:13:00,2.09221,2.09259,2.09221,2.09224,6000000.0
2007-12-14 23:14:00,2.09255,2.09255,2.09192,2.09192,5000000.0
2007-12-14 23:15:00,2.09192,2.09232,2.09192,2.09232,7000000.0
2007-12-14 23:16:00,2.09265,2.09271,2.0921,2.09237,8000000.0
2007-12-14 23:17:00,2.09212,2.09233,2.09203,2.09221,8000000.0
2007-12-14 23:18:00,2.09276,2.09276,2.09203,2.09203,8000000.0
2007-12-14 23:19:00,2.0923,2.0923,2.09182,2.09208,9000000.0
2007-12-14 23:20:00,2.09291,2.09291,2.09225,2.09229,8000000.0
2007-12-14 23:22:00,2.09262,2.09262,2.09237,2.09237,11000000.0
2007-12-14 23:23:00,2.09183,2.09252,2.09183,2.09238,8000000.0
2007-12-14 23:24:00,2.09275,2.09275,2.0922,2.09267,9000000.0
2007-12-14 23:25:00,2.09238,2.09277,2.09238,2.09273,7000000.0
2007-12-14 23:26:00,2.09293,2.09296,2.09245,2.09294,5000000.0
2007-12-14 23:27:00,2.09299,2.09299,2.09243,2.09266,10000000.0
2007-12-14 23:28:00,2.0929,2.09297,2.0922,2.09271,7000000.0
2007-12-14 23:29:00,2.09278,2.09305,2.09264,2.09295,7000000.0
2007-12-14 23:30:00,2.0925,2.09316,2.0925,2.09316,7000000.0
2007-12-14 23:31:00,2.0931,2.0931,2.09287,2.09297,7000000.0
2007-12-14 23:32:00,2.09338,2.0934,2.09289,2.09289,8000000.0
2007-12-14 23:33:00,2.09257,2.09304,2.09257,2.09274,7000000.0
2007-12-14 23:34:00,2.09313,2.09313,2.09213,2.09213,8000000.0
2007-12-14 23:35:00,2.09301,2.09347,2.09275,2.09302,8000000.0
2007-12-14 23:36:00,2.09369,2.09369,2.09282,2.09315,7000000.0
2007-12-14 23:37:00,2.09313,2.09337,2.09285,2.09285,7000000.0
2007-12-14 23:38:00,2.09325,2.09325,2.09306,2.09306,3000000.0
2007-12-14 23:39:00,2.09314,2.09321,2.09283,2.09299,8000000.0
2007-12-14 23:40:00,2.09356,2.09356,2.09257,2.09257,8000000.0
2007-12-14 23:41:00,2.09313,2.0934,2.09283,2.09315,5000000.0
2007-12-14 23:42:00,2.0936,2.0939,2.09317,2.09372,8000000.0
2007-12-14 23:43:00,2.09398,2.09406,2.09383,2.09397,8000000.0
2007-12-14 23:44:00,2.09436,2.09436,2.09342,2.09412,9000000.0
2007-12-14 23:45:00,2.09358,2.09422,2.09346,2.09415,11000000.0
2007-12-14 23:46:00,2.09283,2.09374,2.09282,2.09324,9000000.0
2007-12-14 23:47:00,2.09311,2.09367,2.09308,2.09351,10000000.0
2007-12-14 23:48:00,2.0941,2.0941,2.09318,2.09346,8000000.0
2007-12-14 23:49:00,2.09384,2.09384,2.0938,2.0938,2000000.0
2007-12-14 23:50:00,2.09404,2.09404,2.09354,2.09393,7000000.0
2007-12-14 23:51:00,2.09373,2.09436,2.09373,2.09427,11000000.0
2007-12-14 23:52:00,2.09455,2.09455,2.09375,2.09393,8000000.0
2007-12-14 23:53:00,2.09383,2.09401,2.09364,2.09364,8000000.0
2007-12-14 23:54:00,2.09364,2.09372,2.09355,2.09369,7000000.0
2007-12-14 23:55:00,2.09347,2.09361,2.09325,2.09354,7000000.0
2007-12-14 23:56:00,2.09441,2.09441,2.09361,2.09362,9000000.0
2007-12-14 23:57:00,2.09391,2.094,2.09369,2.09369,7000000.0
2007-12-14 23:58:00,2.09395,2.09395,2.09316,2.09332,8000000.0
2007-12-14 23:59:00,2.09287,2.0933,2.09287,2.09322,7000000.0
2007-12-17 00:00:00,2.08628,2.0881,2.08628,2.08657,9000000.0
2007-12-17 00:01:00,2.08589,2.0861,2.08584,2.0861,11000000.0
2007-12-17 00:02:00,2.08643,2.08643,2.08622,2.08638,5000000.0
2007-12-17 00:03:00,2.08627,2.08627,2.08581,2.08605,8000000.0
2007-12-17 00:04:00,2.08638,2.08638,2.0859,2.0859,2000000.0
2007-12-17 00:05:00,2.08607,2.08615,2.08527,2.08527,7000000.0
2007-12-17 00:06:00,2.08586,2.08586,2.08547,2.0855,7000000.0
2007-12-17 00:07:00,2.08545,2.08552,2.08491,2.0851,8000000.0
2007-12-17 00:08:00,2.0857,2.08597,2.08516,2.08573,8000000.0
2007-12-17 00:10:00,2.08625,2.08654,2.08606,2.08606,9000000.0
2007-12-17 00:11:00,2.08594,2.08597,2.08576,2.08577,8000000.0
2007-12-17 00:12:00,2.08609,2.08609,2.08542,2.08542,8000000.0
2007-12-17 00:14:00,2.08588,2.08588,2.08557,2.08557,8000000.0
2007-12-17 00:16:00,2.08545,2.08593,2.08531,2.08531,7000000.0
2007-12-17 00:17:00,2.08573,2.08574,2.08513,2.08572,8000000.0
2007-12-17 00:18:00,2.0858,2.0858,2.08517,2.08555,8000000.0
2007-12-17 00:19:00,2.08573,2.08583,2.08525,2.08525,11000000.0
2007-12-17 00:20:00,2.08625,2.08625,2.08541,2.08555,8000000.0
2007-12-17 00:21:00,2.08555,2.08555,2.08492,2.08539,7000000.0
2007-12-17 00:22:00,2.08581,2.08581,2.08515,2.0855,7000000.0
2007-12-17 00:23:00,2.08536,2.08569,2.08517,2.08569,7000000.0
2007-12-17 00:24:00,2.0863,2.0863,2.08568,2.0858,8000000.0
2007-12-17 00:25:00,2.08575,2.08575,2.08554,2.08573,7000000.0
2007-12-17 00:26:00,2.08622,2.08622,2.08552,2.08567,8000000.0
2007-12-17 00:27:00,2.08578,2.08589,2.08569,2.08574,8000000.0
2007-12-17 00:28:00,2.08635,2.08635,2.08582,2.08583,11000000.0
2007-12-17 00:30:00,2.08599,2.08599,2.08553,2.08575,8000000.0
2007-12-17 00:31:00,2.08542,2.08576,2.0853,2.08572,8000000.0
2007-12-17 00:32:00,2.086,2.08632,2.08599,2.0862,8000000.0
2007-12-17 00:34:00,2.0861,2.08625,2.0858,2.08622,9000000.0
2007-12-17 00:35:00,2.08604,2.08605,2.08582,2.08602,11000000.0
2007-12-17 00:36:00,2.08654,2.08654,2.08629,2.08629,7000000.0
2007-12-17 00:38:00,2.08634,2.08634,2.08583,2.08625,10000000.0
2007-12-17 00:39:00,2.08615,2.08643,2.08615,2.08629,5000000.0
2007-12-17 00:40:00,2.08687,2.08687,2.08634,2.08684,9000000.0
2007-12-17 00:41:00,2.08689,2.08711,2.08666,2.08711,8000000.0
2007-12-17 00:42:00,2.08759,2.08759,2.08658,2.0873,7000000.0
2007-12-17 00:43:00,2.08712,2.08729,2.08672,2.08729,7000000.0
2007-12-17 00:44:00,2.08735,2.08761,2.08713,2.08739,8000000.0
2007-12-17 00:45:00,2.08842,2.09022,2.08776,2.08776,7000000.0
2007-12-17 00:46:00,2.08699,2.0875,2.08699,2.08713,7000000.0
2007-12-17 00:47:00,2.08719,2.08719,2.0865,2.0865,5000000.0
2007-12-17 00:48:00,2.08768,2.08768,2.08674,2.0871,11000000.0
2007-12-17 00:49:00,2.087,2.08728,2.087,2.08713,9000000.0
2007-12-17 00:50:00,2.08743,2.08743,2.08692,2.08697,8000000.0
2007-12-17 00:51:00,2.0872,2.08722,2.08674,2.0869,11000000.0
2007-12-17 00:52:00,2.08719,2.08719,2.08682,2.087,8000000.0
2007-12-17 00:54:00,2.08701,2.08739,2.08701,2.08712,8000000.0
2007-12-17 00:55:00,2.08726,2.08733,2.08693,2.08733,9000000.0
2007-12-17 00:56:00,2.08743,2.08771,2.08718,2.0875,10000000.0
2007-12-17 00:58:00,2.08775,2.08775,2.08703,2.08703,11000000.0
2007-12-17 00:59:00,2.08765,2.08769,2.08722,2.08764,7000000.0
2007-12-17 01:00:00,2.08767,2.08784,2.0873,2.0873,7000000.0
2007-12-17 01:01:00,2.08752,2.08766,2.08683,2.08716,11000000.0
2007-12-17 01:02:00,2.08794,2.08794,2.08729,2.08729,7000000.0
2007-12-17 01:03:00,2.08738,2.08777,2.08707,2.08749,9000000.0
2007-12-17 01:04:00,2.08774,2.08788,2.08749,2.08785,10000000.0
2007-12-17 01:05:00,2.0878,2.08808,2.0878,2.08808,9000000.0
2007-12-17 01:06:00,2.0885,2.0903,2.08846,2.08887,7000000.0
2007-12-17 01:07:00,2.08796,2.08818,2.08776,2.08818,10000000.0
2007-12-17 01:08:00,2.08856,2.08856,2.08791,2.08828,8000000.0
2007-12-17 01:09:00,2.08839,2.08839,2.08782,2.08812,7000000.0
2007-12-17 01:10:00,2.08855,2.08855,2.087,2.08718,11000000.0
2007-12-17 01:11:00,2.08817,2.08817,2.08674,2.08674,10000000.0
2007-12-17 01:12:00,2.08859,2.08859,2.08702,2.08702,10000000.0
2007-12-17 01:13:00,2.0879,2.0879,2.08676,2.08705,10000000.0
2007-12-17 01:14:00,2.08774,2.08774,2.08713,2.08714,6000000.0
2007-12-17 01:15:00,2.088,2.088,2.08696,2.08696,9000000.0
2007-12-17 01:16:00,2.0887,2.08883,2.08689,2.08689,11000000.0
2007-12-17 01:17:00,2.08804,2.08804,2.08714,2.08714,8000000.0
2007-12-17 01:18:00,2.08847,2.08847,2.08751,2.08828,6000000.0
2007-12-17 01:19:00,2.08797,2.08828,2.08762,2.08802,11000000.0
2007-12-17 01:20:00,2.08854,2.08854,2.087,2.087,7000000.0
2007-12-17 01:21:00,2.08736,2.08836,2.08736,2.08836,7000000.0
2007-12-17 01:22:00,2.08851,2.08851,2.08712,2.08733,11000000.0
2007-12-17 01:23:00,2.08917,2.08935,2.08777,2.0884,9000000.0
2007-12-17 01:24:00,2.08885,2.08885,2.08749,2.08749,7000000.0
2007-12-17 01:25:00,2.08878,2.08878,2.08742,2.08742,11000000.0
2007-12-17 01:26:00,2.089,2.089,2.08795,2.08798,9000000.0
2007-12-17 01:28:00,2.08917,2.08917,2.08738,2.08738,10000000.0
2007-12-17 01:29:00,2.08889,2.08896,2.08828,2.08842,7000000.0
2007-12-17 01:30:00,2.08888,2.08902,2.08776,2.08865,10000000.0
2007-12-17 01:31:00,2.08801,2.0887,2.08778,2.0887,11000000.0
2007-12-17 01:32:00,2.08907,2.08937,2.08865,2.08897,7000000.0
2007-12-17 01:33:00,2.08871,2.08986,2.08839,2.08986,9000000.0
2007-12-17 01:34:00,2.08999,2.08999,2.08764,2.08764,9000000.0
2007-12-17 01:35:00,2.08713,2.08728,2.08699,2.08728,11000000.0
2007-12-17 01:36:00,2.08945,2.08945,2.08734,2.08734,10000000.0
2007-12-17 01:37:00,2.08806,2.08883,2.08752,2.08752,11000000.0
2007-12-17 01:38:00,2.08921,2.08921,2.08761,2.08763,8000000.0
2007-12-17 01:39:00,2.08758,2.08858,2.08713,2.08713,9000000.0
2007-12-17 01:40:00,2.08845,2.08845,2.08731,2.08802,7000000.0
2007-12-17 01:41:00,2.08817,2.08817,2.08717,2.08764,7000000.0
2007-12-17 01:42:00,2.08898,2.08903,2.08801,2.08887,8000000.0
2007-12-17 01:43:00,2.08903,2.0892,2.08762,2.08762,7000000.0
2007-12-17 01:44:00,2.08992,2.08992,2.08724,2.08724,11000000.0
2007-12-17 01:45:00,2.08879,2.0896,2.08879,2.0896,10000000.0
2007-12-17 01:46:00,2.08973,2.08973,2.08813,2.08922,11000000.0
2007-12-17 01:47:00,2.08935,2.08945,2.08881,2.08907,8000000.0
2007-12-17 01:48:00,2.09,2.09,2.08915,2.08946,8000000.0
2007-12-17 01:49:00,2.0896,2.0896,2.08905,2.08905,8000000.0
2007-12-17 01:50:00,2.08998,2.09015,2.0894,2.0894,11000000.0
2007-12-17 01:51:00,2.08965,2.08985,2.08941,2.08941,7000000.0
2007-12-17 01:52:00,2.09073,2.09073,2.08949,2.08949,11000000.0
2007-12-17 01:54:00,2.09077,2.09079,2.09016,2.09064,7000000.0
2007-12-17 01:56:00,2.09065,2.09065,2.08985,2.08985,8000000.0
2007-12-17 01:57:00,2.09022,2.09059,2.09018,2.09042,8000000.0
2007-12-17 01:58:00,2.09051,2.09055,2.08882,2.08932,10000000.0
2007-12-17 02:00:00,2.09011,2.09022,2.08941,2.09017,8000000.0
2007-12-17 02:01:00,2.0904,2.09065,2.08966,2.09065,11000000.0
2007-12-17 02:02:00,2.09123,2.09123,2.09029,2.09031,5000000.0
2007-12-17 02:03:00,2.09074,2.09101,2.08976,2.09101,8000000.0
2007-12-17 02:04:00,2.09138,2.09138,2.09049,2.09056,5000000.0
2007-12-17 02:05:00,2.09071,2.09117,2.09071,2.09117,7000000.0
2007-12-17 02:06:00,2.09119,2.09163,2.09116,2.09116,6000000.0
2007-12-17 02:07:00,2.09096,2.09121,2.09075,2.09117,11000000.0
2007-12-17 02:08:00,2.09093,2.09093,2.08908,2.09071,8000000.0
2007-12-17 02:09:00,2.09142,2.0915,2.09116,2.09132,7000000.0
2007-12-17 02:10:00,2.0913,2.0913,2.08951,2.09081,8000000.0
2007-12-17 02:11:00,2.09095,2.09127,2.09077,2.09127,7000000.0
2007-12-17 02:12:00,2.09127,2.09127,2.09089,2.09098,5000000.0
2007-12-17 02:13:00,2.09079,2.09081,2.09013,2.09013,11000000.0
2007-12-17 02:14:00,2.09063,2.09073,2.09019,2.09042,9000000.0
2007-12-17 02:15:00,2.0906,2.0906,2.09016,2.09032,15000000.0
2007-12-17 02:16:00,2.09032,2.09052,2.09001,2.09021,8000000.0
2007-12-17 02:17:00,2.09013,2.09013,2.08919,2.08919,6000000.0
2007-12-17 02:18:00,2.08892,2.08947,2.0882,2.08947,5000000.0
2007-12-17 02:19:00,2.08975,2.09026,2.08934,2.08945,18000000.0
2007-12-17 02:20:00,2.08961,2.08987,2.08934,2.08962,7000000.0
2007-12-17 02:21:00,2.08951,2.08984,2.08898,2.08898,21000000.0
2007-12-17 02:22:00,2.09005,2.09032,2.08947,2.08984,11000000.0
2007-12-17 02:23:00,2.08938,2.0898,2.08869,2.08911,11000000.0
2007-12-17 02:24:00,2.0891,2.08959,2.0885,2.08959,7000000.0
2007-12-17 02:25:00,2.08958,2.09006,2.08958,2.08973,11000000.0
2007-12-17 02:26:00,2.08991,2.08991,2.08834,2.08964,7000000.0
2007-12-17 02:27:00,2.08988,2.09035,2.08923,2.09035,7000000.0
2007-12-17 02:28:00,2.09025,2.0905,2.09025,2.0905,2000000.0
2007-12-17 02:29:00,2.09004,2.09029,2.08983,2.08994,8000000.0
2007-12-17 02:30:00,2.09018,2.09057,2.09018,2.09034,8000000.0
2007-12-17 02:31:00,2.09021,2.0906,2.09006,2.0905,8000000.0
2007-12-17 02:32:00,2.09099,2.09099,2.09029,2.09067,8000000.0
2007-12-17 02:33:00,2.09035,2.09035,2.08877,2.08915,7000000.0
2007-12-17 02:34:00,2.09046,2.09046,2.08969,2.08983,7000000.0
2007-12-17 02:35:00,2.09012,2.09018,2.08944,2.09018,7000000.0
2007-12-17 02:36:00,2.09044,2.09044,2.08881,2.09006,8000000.0
2007-12-17 02:37:00,2.09008,2.09037,2.09003,2.09036,7000000.0
2007-12-17 02:38:00,2.09058,2.09058,2.08981,2.0901,8000000.0
2007-12-17 02:39:00,2.08835,2.09055,2.08835,2.09055,8000000.0
2007-12-17 02:40:00,2.09073,2.09073,2.08988,2.09003,8000000.0
2007-12-17 02:41:00,2.08981,2.09003,2.0895,2.09003,7000000.0
2007-12-17 02:42:00,2.09038,2.09038,2.09014,2.09021,7000000.0
2007-12-17 02:43:00,2.09042,2.09042,2.08986,2.09005,8000000.0
2007-12-17 02:44:00,2.09023,2.09023,2.09009,2.09009,2000000.0
2007-12-17 02:45:00,2.08997,2.08999,2.08981,2.08981,7000000.0
2007-12-17 02:46:00,2.09045,2.09045,2.08988,2.09026,8000000.0
2007-12-17 02:47:00,2.09051,2.09094,2.09004,2.0909,8000000.0
2007-12-17 02:48:00,2.09094,2.09094,2.09004,2.09076,5000000.0
2007-12-17 02:49:00,2.09053,2.09117,2.09053,2.0908,9000000.0
2007-12-17 02:50:00,2.0911,2.0916,2.09044,2.09153,11000000.0
2007-12-17 02:51:00,2.09155,2.09174,2.09145,2.0916,8000000.0
2007-12-17 02:52:00,2.09145,2.09145,2.09136,2.09136,2000000.0
2007-12-17 02:53:00,2.09131,2.09138,2.09104,2.09104,7000000.0
2007-12-17 02:54:00,2.09162,2.09162,2.09112,2.09112,3000000.0
2007-12-17 02:55:00,2.09073,2.09113,2.09052,2.09113,7000000.0
2007-12-17 02:56:00,2.09063,2.0912,2.09063,2.09076,3000000.0
2007-12-17 02:57:00,2.09115,2.09122,2.09098,2.09122,10000000.0
2007-12-17 02:58:00,2.09109,2.09118,2.09089,2.09089,4000000.0
2007-12-17 02:59:00,2.09098,2.09098,2.09069,2.0909,7000000.0
2007-12-17 03:00:00,2.09094,2.09094,2.09031,2.09034,5000000.0
2007-12-17 03:01:00,2.09059,2.0907,2.0904,2.0904,8000000.0
2007-12-17 03:02:00,2.09095,2.09095,2.09031,2.09032,5000000.0
2007-12-17 03:03:00,2.08999,2.09036,2.08978,2.09032,11000000.0
2007-12-17 03:04:00,2.09115,2.09115,2.09031,2.09031,3000000.0
2007-12-17 03:05:00,2.09029,2.09097,2.09029,2.09097,8000000.0
2007-12-17 03:06:00,2.09116,2.09116,2.09029,2.09113,6000000.0
2007-12-17 03:07:00,2.09154,2.09168,2.09082,2.09092,8000000.0
2007-12-17 03:08:00,2.09179,2.09179,2.09128,2.09166,5000000.0
2007-12-17 03:09:00,2.09171,2.09171,2.09142,2.09165,11000000.0
2007-12-17 03:10:00,2.0916,2.0916,2.09116,2.09116,5000000.0
2007-12-17 03:11:00,2.09164,2.09183,2.09145,2.09183,11000000.0
2007-12-17 03:12:00,2.09185,2.09185,2.09143,2.09154,6000000.0
2007-12-17 03:13:00,2.09126,2.09134,2.09046,2.09089,7000000.0
2007-12-17 03:14:00,2.09185,2.09185,2.09083,2.09088,10000000.0
2007-12-17 03:15:00,2.09087,2.09153,2.09087,2.09141,8000000.0
2007-12-17 03:16:00,2.09178,2.09178,2.09109,2.09109,8000000.0
2007-12-17 03:17:00,2.09138,2.09138,2.09035,2.09035,7000000.0
2007-12-17 03:18:00,2.09224,2.09224,2.09125,2.09125,6000000.0
2007-12-17 03:19:00,2.09202,2.09202,2.09137,2.09142,8000000.0
2007-12-17 03:20:00,2.09144,2.09163,2.09144,2.09163,2000000.0
2007-12-17 03:21:00,2.09198,2.0921,2.09145,2.09171,10000000.0
2007-12-17 03:22:00,2.09214,2.09214,2.09178,2.09178,2000000.0
2007-12-17 03:23:00,2.09169,2.09169,2.09123,2.0915,7000000.0
2007-12-17 03:24:00,2.0922,2.0922,2.09176,2.09176,5000000.0
2007-12-17 03:25:00,2.09166,2.0918,2.0916,2.09171,8000000.0
2007-12-17 03:26:00,2.09219,2.09219,2.09153,2.09199,8000000.0
2007-12-17 03:27:00,2.09186,2.09257,2.09168,2.09254,8000000.0
2007-12-17 03:28:00,2.09257,2.09295,2.09221,2.0929,11000000.0
2007-12-17 03:29:00,2.09293,2.09293,2.09224,2.0925,7000000.0
2007-12-17 03:30:00,2.09284,2.09284,2.09202,2.09202,7000000.0
2007-12-17 03:31:00,2.09251,2.09256,2.09222,2.09255,7000000.0
2007-12-17 03:32:00,2.09268,2.09268,2.09177,2.09192,7000000.0
2007-12-17 03:33:00,2.09235,2.09298,2.09235,2.09245,7000000.0
2007-12-17 03:34:00,2.09272,2.09279,2.09222,2.09279,7000000.0
2007-12-17 03:35:00,2.09329,2.09346,2.09281,2.09343,10000000.0
2007-12-17 03:36:00,2.0937,2.09391,2.09306,2.09334,11000000.0
2007-12-17 03:37:00,2.09385,2.09408,2.09344,2.09398,8000000.0
2007-12-17 03:38:00,2.09414,2.09458,2.09397,2.09397,7000000.0
2007-12-17 03:39:00,2.09441,2.09455,2.09419,2.0944,7000000.0
2007-12-17 03:40:00,2.09496,2.09606,2.09495,2.09606,10000000.0
2007-12-17 03:41:00,2.09659,2.09682,2.09557,2.09557,7000000.0
2007-12-17 03:42:00,2.09531,2.09597,2.09506,2.09586,8000000.0
2007-12-17 03:43:00,2.09582,2.09618,2.0956,2.09567,7000000.0
2007-12-17 03:44:00,2.09624,2.09624,2.09589,2.0959,5000000.0
2007-12-17 03:45:00,2.09634,2.09646,2.09583,2.09583,7000000.0
2007-12-17 03:46:00,2.09659,2.09659,2.09613,2.09658,10000000.0
2007-12-17 03:47:00,2.09662,2.09691,2.09626,2.09626,9000000.0
2007-12-17 03:48:00,2.09681,2.0971,2.09624,2.0971,6000000.0
2007-12-17 03:49:00,2.09651,2.09656,2.09536,2.0959,10000000.0
2007-12-17 03:50:00,2.09687,2.09687,2.0962,2.09641,7000000.0
2007-12-17 03:51:00,2.09601,2.09638,2.09601,2.09635,10000000.0
2007-12-17 03:52:00,2.09656,2.09656,2.09609,2.09609,6000000.0
2007-12-17 03:53:00,2.09606,2.09606,2.09517,2.09557,7000000.0
2007-12-17 03:54:00,2.09567,2.09567,2.09498,2.09526,6000000.0
2007-12-17 03:55:00,2.09441,2.09494,2.09441,2.09494,7000000.0
2007-12-17 03:56:00,2.09518,2.09518,2.09495,2.0951,6000000.0
2007-12-17 03:57:00,2.09532,2.09562,2.09531,2.0955,8000000.0
2007-12-17 03:58:00,2.09545,2.09563,2.09505,2.09557,6000000.0
2007-12-17 03:59:00,2.0949,2.09556,2.09476,2.09556,7000000.0
2007-12-17 04:00:00,2.09563,2.09565,2.09459,2.09459,9000000.0
2007-12-17 04:01:00,2.09525,2.09558,2.09497,2.09554,8000000.0
2007-12-17 04:02:00,2.09577,2.09583,2.09532,2.09533,9000000.0
2007-12-17 04:03:00,2.09537,2.09588,2.09533,2.09581,7000000.0
2007-12-17 04:04:00,2.09599,2.09599,2.09534,2.09597,10000000.0
2007-12-17 04:05:00,2.09591,2.09591,2.09487,2.09487,11000000.0
2007-12-17 04:06:00,2.09621,2.09632,2.09538,2.09538,6000000.0
2007-12-17 04:07:00,2.09602,2.09602,2.09517,2.09517,7000000.0
2007-12-17 04:08:00,2.09472,2.09585,2.09472,2.09551,10000000.0
2007-12-17 04:09:00,2.0954,2.09562,2.09527,2.09529,8000000.0
2007-12-17 04:10:00,2.09594,2.09594,2.0958,2.09583,7000000.0
2007-12-17 04:11:00,2.09551,2.09563,2.09525,2.09562,11000000.0
2007-12-17 04:12:00,2.09573,2.09573,2.09505,2.09505,9000000.0
2007-12-17 04:13:00,2.09535,2.09535,2.09482,2.09517,7000000.0
2007-12-17 04:14:00,2.09536,2.09536,2.09453,2.09461,8000000.0
2007-12-17 04:15:00,2.09501,2.09501,2.09441,2.09471,7000000.0
2007-12-17 04:16:00,2.09512,2.09512,2.09406,2.09451,7000000.0
2007-12-17 04:17:00,2.09408,2.09441,2.09398,2.09423,10000000.0
2007-12-17 04:18:00,2.09474,2.09485,2.0942,2.09446,7000000.0
2007-12-17 04:19:00,2.09416,2.09468,2.09373,2.09421,13000000.0
2007-12-17 04:20:00,2.09483,2.09483,2.09453,2.09458,7000000.0
2007-12-17 04:21:00,2.09547,2.09551,2.09448,2.09509,10000000.0
2007-12-17 04:22:00,2.09519,2.09519,2.09424,2.09446,7000000.0
2007-12-17 04:23:00,2.09515,2.09515,2.09457,2.09481,7000000.0
2007-12-17 04:24:00,2.09507,2.09516,2.09429,2.09453,8000000.0
2007-12-17 04:25:00,2.09436,2.095,2.09436,2.09443,9000000.0
2007-12-17 04:26:00,2.09549,2.09549,2.0945,2.0945,8000000.0
2007-12-17 04:27:00,2.0945,2.09501,2.09423,2.09484,7000000.0
2007-12-17 04:28:00,2.09551,2.09551,2.09489,2.09505,8000000.0
2007-12-17 04:29:00,2.09495,2.09495,2.09452,2.0949,10000000.0
2007-12-17 04:30:00,2.09508,2.09508,2.09394,2.09461,7000000.0
2007-12-17 04:31:00,2.09487,2.09499,2.09444,2.09444,11000000.0
2007-12-17 04:32:00,2.09519,2.09519,2.09469,2.09486,7000000.0
2007-12-17 04:33:00,2.09434,2.09517,2.09434,2.09461,11000000.0
2007-12-17 04:34:00,2.09517,2.09554,2.09475,2.09514,8000000.0
2007-12-17 04:35:00,2.09453,2.09498,2.09453,2.09475,9000000.0
2007-12-17 04:36:00,2.09508,2.09532,2.09468,2.09532,8000000.0
2007-12-17 04:37:00,2.0954,2.09585,2.09533,2.09556,8000000.0
2007-12-17 04:38:00,2.09592,2.09592,2.09532,2.09592,8000000.0
2007-12-17 04:39:00,2.09557,2.09655,2.09557,2.09651,10000000.0
2007-12-17 04:40:00,2.09685,2.09686,2.09627,2.09627,7000000.0
2007-12-17 04:41:00,2.09653,2.09761,2.09646,2.09761,11000000.0
2007-12-17 04:42:00,2.09767,2.09767,2.09707,2.09707,12000000.0
2007-12-17 04:43:00,2.09811,2.09811,2.0975,2.09769,8000000.0
2007-12-17 04:44:00,2.09802,2.09802,2.09763,2.09802,7000000.0
2007-12-17 04:45:00,2.09802,2.09802,2.09724,2.09793,10000000.0
2007-12-17 04:46:00,2.09803,2.09804,2.0977,2.09772,8000000.0
2007-12-17 04:47:00,2.09722,2.09751,2.09717,2.09727,9000000.0
2007-12-17 04:48:00,2.09765,2.09765,2.09656,2.09667,15000000.0
2007-12-17 04:49:00,2.09734,2.09748,2.09697,2.09697,7000000.0
2007-12-17 04:50:00,2.09756,2.09756,2.09691,2.09691,6000000.0
2007-12-17 04:51:00,2.09712,2.09722,2.0968,2.09714,7000000.0
2007-12-17 04:52:00,2.0973,2.09765,2.09664,2.09716,9000000.0
2007-12-17 04:53:00,2.09698,2.09732,2.09698,2.09707,8000000.0
2007-12-17 04:54:00,2.0979,2.09799,2.09755,2.09794,10000000.0
2007-12-17 04:55:00,2.09761,2.09794,2.09761,2.09791,22000000.0
2007-12-17 04:56:00,2.09828,2.09857,2.09797,2.09825,8000000.0
2007-12-17 04:57:00,2.09842,2.09842,2.09782,2.09799,8000000.0
2007-12-17 04:58:00,2.09806,2.09816,2.09776,2.09776,8000000.0
2007-12-17 04:59:00,2.0977,2.0977,2.09722,2.0977,8000000.0
2007-12-17 05:00:00,2.09813,2.09824,2.09778,2.09778,9000000.0
2007-12-17 05:01:00,2.09833,2.09857,2.09814,2.09814,18000000.0
2007-12-17 05:02:00,2.09866,2.09866,2.09796,2.09863,18000000.0
2007-12-17 05:03:00,2.0986,2.09889,2.09832,2.09856,24000000.0
2007-12-17 05:04:00,2.09861,2.09861,2.09793,2.09822,16000000.0
2007-12-17 05:05:00,2.09818,2.09844,2.09789,2.09811,20000000.0
2007-12-17 05:06:00,2.09843,2.09843,2.09786,2.09804,20000000.0
2007-12-17 05:07:00,2.09801,2.09852,2.09801,2.09833,21000000.0
2007-12-17 05:08:00,2.09839,2.09852,2.09821,2.09849,10000000.0
2007-12-17 05:09:00,2.09836,2.09856,2.09828,2.09843,24000000.0
2007-12-17 05:10:00,2.09867,2.09875,2.09833,2.09862,7000000.0
2007-12-17 05:11:00,2.09834,2.09856,2.09795,2.0985,17000000.0
2007-12-17 05:12:00,2.09881,2.09898,2.09813,2.09869,10000000.0
2007-12-17 05:13:00,2.09785,2.0985,2.09785,2.09824,23000000.0
2007-12-17 05:14:00,2.09849,2.09849,2.09806,2.09819,11000000.0
2007-12-17 05:15:00,2.09814,2.09834,2.0978,2.09814,12000000.0
2007-12-17 05:16:00,2.09878,2.09881,2.09771,2.09827,8000000.0
2007-12-17 05:17:00,2.09824,2.09824,2.09764,2.09793,8000000.0
2007-12-17 05:18:00,2.09824,2.09824,2.09755,2.09755,7000000.0
2007-12-17 05:19:00,2.09753,2.09812,2.09753,2.09762,8000000.0
2007-12-17 05:20:00,2.09802,2.09802,2.09745,2.098,19000000.0
2007-12-17 05:21:00,2.09782,2.09826,2.0978,2.09822,11000000.0
2007-12-17 05:22:00,2.09818,2.09838,2.09796,2.09802,9000000.0
2007-12-17 05:23:00,2.09836,2.09836,2.09811,2.09811,21000000.0
2007-12-17 05:24:00,2.09837,2.09837,2.09806,2.0983,7000000.0
2007-12-17 05:25:00,2.09877,2.09885,2.09821,2.09821,8000000.0
2007-12-17 05:26:00,2.09871,2.09871,2.09802,2.09807,8000000.0
2007-12-17 05:27:00,2.09872,2.09872,2.09801,2.09801,7000000.0
2007-12-17 05:28:00,2.09823,2.09851,2.09784,2.09813,7000000.0
2007-12-17 05:29:00,2.09778,2.09854,2.09778,2.09842,8000000.0
2007-12-17 05:30:00,2.09837,2.09872,2.09803,2.09855,7000000.0
2007-12-17 05:31:00,2.09805,2.09832,2.09767,2.09779,17000000.0
2007-12-17 05:32:00,2.09823,2.09823,2.0977,2.0977,14000000.0
2007-12-17 05:33:00,2.09748,2.09782,2.09748,2.09777,7000000.0
2007-12-17 05:34:00,2.09818,2.09818,2.09736,2.0979,31000000.0
2007-12-17 05:35:00,2.09726,2.09759,2.09726,2.09759,16000000.0
2007-12-17 05:36:00,2.09811,2.09811,2.09724,2.09782,7000000.0
2007-12-17 05:37:00,2.09748,2.09764,2.09713,2.09718,9000000.0
2007-12-17 05:38:00,2.09747,2.09747,2.09691,2.09691,12000000.0
2007-12-17 05:39:00,2.09711,2.09728,2.09685,2.09692,9000000.0
2007-12-17 05:40:00,2.09706,2.09736,2.09671,2.09671,9000000.0
2007-12-17 05:41:00,2.0967,2.09702,2.09631,2.09702,7000000.0
2007-12-17 05:42:00,2.09715,2.09745,2.0967,2.09745,9000000.0
2007-12-17 05:43:00,2.09707,2.09726,2.09679,2.09679,11000000.0
2007-12-17 05:44:00,2.0974,2.0974,2.09681,2.09723,10000000.0
2007-12-17 05:45:00,2.0973,2.09751,2.09688,2.09734,12000000.0
2007-12-17 05:46:00,2.09784,2.09784,2.09718,2.09766,8000000.0
2007-12-17 05:47:00,2.09759,2.09768,2.09707,2.09738,20000000.0
2007-12-17 05:48:00,2.09754,2.09768,2.09714,2.09744,7000000.0
2007-12-17 05:49:00,2.0971,2.09741,2.09709,2.09709,9000000.0
2007-12-17 05:50:00,2.09695,2.09695,2.09648,2.09648,7000000.0
2007-12-17 05:51:00,2.09635,2.09706,2.09632,2.09658,29000000.0
2007-12-17 05:52:00,2.09711,2.09711,2.09663,2.09682,9000000.0
2007-12-17 05:53:00,2.09696,2.09696,2.09621,2.09665,29000000.0
2007-12-17 05:54:00,2.09721,2.09736,2.09667,2.0967,9000000.0
2007-12-17 05:55:00,2.09705,2.09705,2.09699,2.09699,9000000.0
2007-12-17 05:56:00,2.09692,2.09704,2.09678,2.09699,7000000.0
2007-12-17 05:57:00,2.09639,2.097,2.09639,2.09698,10000000.0
2007-12-17 05:58:00,2.09734,2.09734,2.09712,2.09712,12000000.0
2007-12-17 05:59:00,2.09687,2.09712,2.09682,2.09712,20000000.0
2007-12-17 06:00:00,2.09753,2.09774,2.09714,2.09774,7000000.0
2007-12-17 06:01:00,2.09749,2.0979,2.09748,2.09789,9000000.0
2007-12-17 06:02:00,2.098,2.09824,2.09755,2.09824,11000000.0
2007-12-17 06:03:00,2.09784,2.09784,2.0974,2.09767,16000000.0
2007-12-17 06:04:00,2.09779,2.09779,2.09725,2.0975,12000000.0
2007-12-17 06:05:00,2.09666,2.09706,2.09666,2.09706,14000000.0
2007-12-17 06:06:00,2.09767,2.09767,2.09705,2.0975,11000000.0
2007-12-17 06:07:00,2.0971,2.09755,2.09704,2.09738,20000000.0
2007-12-17 06:08:00,2.09774,2.09774,2.09713,2.09724,7000000.0
2007-12-17 06:09:00,2.09705,2.09733,2.09666,2.09666,20000000.0
2007-12-17 06:10:00,2.09757,2.09757,2.09661,2.09729,7000000.0
2007-12-17 06:11:00,2.09689,2.09747,2.09663,2.09697,7000000.0
2007-12-17 06:12:00,2.09765,2.09765,2.09664,2.09687,8000000.0
2007-12-17 06:13:00,2.09715,2.09738,2.09635,2.09675,7000000.0
2007-12-17 06:14:00,2.09741,2.09741,2.09629,2.09629,7000000.0
2007-12-17 06:15:00,2.09716,2.0972,2.09633,2.097,10000000.0
2007-12-17 06:16:00,2.09738,2.09738,2.09674,2.09677,8000000.0
2007-12-17 06:17:00,2.09653,2.09687,2.09634,2.09634,10000000.0
2007-12-17 06:18:00,2.09752,2.09752,2.09644,2.09644,10000000.0
2007-12-17 06:19:00,2.09674,2.09674,2.09641,2.0965,8000000.0
2007-12-17 06:20:00,2.09747,2.09749,2.09636,2.09749,11000000.0
2007-12-17 06:21:00,2.09693,2.09744,2.09649,2.09678,11000000.0
2007-12-17 06:22:00,2.0976,2.09762,2.09645,2.09645,8000000.0
2007-12-17 06:23:00,2.09705,2.09748,2.0966,2.09748,9000000.0
2007-12-17 06:24:00,2.09788,2.09788,2.09684,2.0972,11000000.0
2007-12-17 06:25:00,2.09686,2.09715,2.0963,2.09654,7000000.0
2007-12-17 06:26:00,2.09762,2.09773,2.09698,2.0972,10000000.0
2007-12-17 06:27:00,2.09669,2.09753,2.09669,2.09744,10000000.0
2007-12-17 06:28:00,2.09753,2.09768,2.09688,2.09717,8000000.0
2007-12-17 06:29:00,2.09701,2.09752,2.09701,2.09706,9000000.0
2007-12-17 06:30:00,2.09722,2.09771,2.0972,2.09739,20000000.0
2007-12-17 06:31:00,2.09725,2.09788,2.09725,2.09771,13000000.0
2007-12-17 06:32:00,2.09783,2.09783,2.09682,2.09762,8000000.0
2007-12-17 06:33:00,2.09787,2.09787,2.09731,2.09767,21000000.0
2007-12-17 06:34:00,2.09806,2.09806,2.09761,2.09791,7000000.0
2007-12-17 06:35:00,2.0976,2.0976,2.0972,2.0972,20000000.0
2007-12-17 06:36:00,2.09813,2.09813,2.09758,2.09764,8000000.0
2007-12-17 06:37:00,2.09762,2.09764,2.09735,2.09764,13000000.0
2007-12-17 06:38:00,2.09804,2.09804,2.09749,2.09749,30000000.0
2007-12-17 06:39:00,2.09761,2.09768,2.09759,2.09766,23000000.0
2007-12-17 06:40:00,2.0983,2.0983,2.09752,2.09752,24000000.0
2007-12-17 06:41:00,2.09787,2.09787,2.09739,2.09743,8000000.0
2007-12-17 06:42:00,2.09809,2.09809,2.09728,2.09762,11000000.0
2007-12-17 06:43:00,2.0978,2.09799,2.09747,2.09747,12000000.0
2007-12-17 06:44:00,2.0982,2.0982,2.09739,2.09739,18000000.0
2007-12-17 06:45:00,2.09725,2.09772,2.09725,2.09756,19000000.0
2007-12-17 06:46:00,2.09797,2.09797,2.09732,2.09771,21000000.0
2007-12-17 06:47:00,2.09721,2.09789,2.09721,2.09786,17000000.0
2007-12-17 06:48:00,2.09815,2.09815,2.09716,2.0978,8000000.0
2007-12-17 06:49:00,2.09781,2.09797,2.0972,2.09786,17000000.0
2007-12-17 06:50:00,2.09805,2.09805,2.09738,2.09771,33000000.0
2007-12-17 06:51:00,2.09779,2.09784,2.09735,2.09737,8000000.0
2007-12-17 06:52:00,2.09744,2.09748,2.09671,2.09671,18000000.0
2007-12-17 06:53:00,2.09686,2.09721,2.09686,2.09721,7000000.0
2007-12-17 06:54:00,2.09725,2.09765,2.09694,2.09705,11000000.0
2007-12-17 06:55:00,2.09747,2.09763,2.09718,2.09742,8000000.0
2007-12-17 06:56:00,2.09699,2.09713,2.09699,2.0971,3000000.0
2007-12-17 06:57:00,2.0974,2.09755,2.09719,2.09723,8000000.0
2007-12-17 06:58:00,2.09788,2.09788,2.09694,2.09707,24000000.0
2007-12-17 06:59:00,2.09779,2.09779,2.09712,2.0973,7000000.0
2007-12-17 07:00:00,2.09724,2.09773,2.09657,2.09657,10000000.0
2007-12-17 07:01:00,2.09706,2.0973,2.09686,2.0973,9000000.0
2007-12-17 07:02:00,2.09758,2.09758,2.09689,2.09701,8000000.0
2007-12-17 07:03:00,2.09733,2.09748,2.09709,2.09709,20000000.0
2007-12-17 07:04:00,2.09759,2.0983,2.09734,2.09747,31000000.0
2007-12-17 07:05:00,2.09793,2.09833,2.09783,2.09828,23000000.0
2007-12-17 07:06:00,2.09852,2.09852,2.09774,2.09787,11000000.0
2007-12-17 07:07:00,2.0984,2.09861,2.09808,2.09838,20000000.0
2007-12-17 07:08:00,2.09871,2.09871,2.09833,2.09839,9000000.0
2007-12-17 07:09:00,2.09828,2.09843,2.09792,2.09792,8000000.0
2007-12-17 07:10:00,2.09868,2.09868,2.09796,2.09853,18000000.0
2007-12-17 07:11:00,2.09872,2.09881,2.09802,2.09881,32000000.0
2007-12-17 07:12:00,2.09928,2.09933,2.09867,2.09911,11000000.0
2007-12-17 07:13:00,2.09853,2.09883,2.09844,2.09868,7000000.0
2007-12-17 07:14:00,2.09887,2.09887,2.0981,2.09817,28000000.0
2007-12-17 07:15:00,2.09877,2.09877,2.0984,2.09855,45000000.0
2007-12-17 07:16:00,2.09893,2.09893,2.09818,2.09837,29000000.0
2007-12-17 07:17:00,2.09866,2.0987,2.09788,2.09795,25000000.0
2007-12-17 07:18:00,2.09856,2.09859,2.09807,2.09817,26000000.0
2007-12-17 07:19:00,2.0982,2.09827,2.09795,2.09824,28000000.0
2007-12-17 07:20:00,2.09874,2.09874,2.09793,2.09793,16000000.0
2007-12-17 07:21:00,2.09822,2.09847,2.09783,2.09833,26000000.0
2007-12-17 07:22:00,2.0983,2.09891,2.0983,2.09891,10000000.0
2007-12-17 07:23:00,2.09872,2.09893,2.09847,2.09865,17000000.0
2007-12-17 07:24:00,2.09876,2.09899,2.09835,2.09835,20000000.0
2007-12-17 07:25:00,2.09854,2.09897,2.0982,2.09879,28000000.0
2007-12-17 07:26:00,2.09836,2.09852,2.09813,2.09845,40000000.0
2007-12-17 07:27:00,2.09803,2.09829,2.0978,2.09807,14000000.0
2007-12-17 07:28:00,2.09844,2.09844,2.09703,2.09761,18000000.0
2007-12-17 07:29:00,2.09745,2.09779,2.0972,2.09732,31000000.0
2007-12-17 07:30:00,2.09771,2.09785,2.09689,2.09689,46000000.0
2007-12-17 07:31:00,2.0976,2.09783,2.09699,2.09761,37000000.0
2007-12-17 07:32:00,2.09813,2.09813,2.09704,2.09704,23000000.0
2007-12-17 07:33:00,2.09734,2.09775,2.09695,2.09695,56000000.0
2007-12-17 07:34:00,2.09747,2.09751,2.09717,2.09719,32000000.0
2007-12-17 07:35:00,2.09722,2.09728,2.09722,2.09727,30000000.0
2007-12-17 07:36:00,2.09754,2.09754,2.09693,2.09731,30000000.0
2007-12-17 07:37:00,2.09716,2.09766,2.09648,2.09651,15000000.0
2007-12-17 07:38:00,2.09739,2.09739,2.09641,2.09679,15000000.0
2007-12-17 07:39:00,2.09731,2.09735,2.09591,2.0968,50000000.0
2007-12-17 07:40:00,2.09681,2.09696,2.09615,2.09649,22000000.0
2007-12-17 07:41:00,2.09698,2.09698,2.09678,2.09681,13000000.0
2007-12-17 07:42:00,2.09731,2.09731,2.09695,2.09697,18000000.0
2007-12-17 07:43:00,2.09696,2.09696,2.09612,2.09672,19000000.0
2007-12-17 07:44:00,2.09716,2.09734,2.09619,2.0965,19000000.0
2007-12-17 07:45:00,2.09665,2.09702,2.09613,2.09613,10000000.0
2007-12-17 07:46:00,2.09696,2.09696,2.09604,2.09642,14000000.0
2007-12-17 07:47:00,2.09651,2.09656,2.09606,2.09613,16000000.0
2007-12-17 07:48:00,2.09676,2.09684,2.09609,2.09635,21000000.0
2007-12-17 07:49:00,2.09629,2.09689,2.09597,2.0963,16000000.0
2007-12-17 07:50:00,2.09716,2.09716,2.09609,2.09682,33000000.0
2007-12-17 07:51:00,2.09714,2.09735,2.09686,2.09686,32000000.0
2007-12-17 07:52:00,2.09678,2.09741,2.09678,2.0971,50000000.0
2007-12-17 07:53:00,2.0969,2.0969,2.09635,2.09635,7000000.0
2007-12-17 07:54:00,2.09676,2.09676,2.09619,2.0966,8000000.0
2007-12-17 07:55:00,2.09631,2.09656,2.09617,2.09642,35000000.0
2007-12-17 07:56:00,2.09675,2.09675,2.09594,2.0965,23000000.0
2007-12-17 07:57:00,2.09625,2.09647,2.09598,2.09598,27000000.0
2007-12-17 07:58:00,2.0966,2.0966,2.09625,2.09642,32000000.0
2007-12-17 07:59:00,2.09613,2.09654,2.09613,2.09622,10000000.0
2007-12-17 08:00:00,2.09636,2.097,2.09606,2.09606,54000000.0
2007-12-17 08:01:00,2.09594,2.09594,2.09574,2.09577,35000000.0
2007-12-17 08:02:00,2.09593,2.09657,2.09584,2.09592,39000000.0
2007-12-17 08:03:00,2.09641,2.09643,2.09574,2.09613,21000000.0
2007-12-17 08:04:00,2.09654,2.09654,2.09585,2.09598,23000000.0
2007-12-17 08:05:00,2.09603,2.09631,2.09578,2.09578,20000000.0
2007-12-17 08:06:00,2.09636,2.09658,2.09611,2.09649,9000000.0
2007-12-17 08:07:00,2.09678,2.09678,2.09616,2.09616,10000000.0
2007-12-17 08:08:00,2.09696,2.09696,2.09622,2.09622,14000000.0
2007-12-17 08:09:00,2.09612,2.09692,2.09601,2.09692,44000000.0
2007-12-17 08:10:00,2.09696,2.09725,2.09655,2.09655,11000000.0
2007-12-17 08:11:00,2.09707,2.09739,2.09641,2.09699,28000000.0
2007-12-17 08:12:00,2.09748,2.09765,2.0972,2.09763,46000000.0
2007-12-17 08:13:00,2.09726,2.09743,2.09669,2.09719,45000000.0
2007-12-17 08:14:00,2.09776,2.09776,2.09676,2.09734,25000000.0
2007-12-17 08:15:00,2.0973,2.0973,2.09644,2.09644,10000000.0
2007-12-17 08:16:00,2.09718,2.09747,2.09653,2.09653,12000000.0
2007-12-17 08:17:00,2.09692,2.0973,2.09637,2.09676,15000000.0
2007-12-17 08:18:00,2.09677,2.09734,2.09666,2.09673,21000000.0
2007-12-17 08:19:00,2.0968,2.09727,2.09591,2.09591,31000000.0
2007-12-17 08:20:00,2.09733,2.09736,2.09664,2.09664,19000000.0
2007-12-17 08:21:00,2.09705,2.0973,2.09666,2.0973,14000000.0
2007-12-17 08:22:00,2.09738,2.09738,2.09658,2.09684,29000000.0
2007-12-17 08:23:00,2.09676,2.09691,2.09632,2.09654,22000000.0
2007-12-17 08:24:00,2.0967,2.0967,2.09611,2.09638,17000000.0
2007-12-17 08:25:00,2.09649,2.0969,2.09584,2.09608,36000000.0
2007-12-17 08:26:00,2.09709,2.09709,2.09606,2.09631,11000000.0
2007-12-17 08:27:00,2.09679,2.09717,2.09666,2.09711,8000000.0
2007-12-17 08:28:00,2.09765,2.09765,2.09715,2.09736,43000000.0
2007-12-17 08:29:00,2.09688,2.09731,2.09686,2.09695,15000000.0
2007-12-17 08:30:00,2.09722,2.09722,2.09679,2.09711,40000000.0
2007-12-17 08:31:00,2.09714,2.0975,2.09691,2.09699,53000000.0
2007-12-17 08:32:00,2.09748,2.09754,2.09684,2.09726,63000000.0
2007-12-17 08:33:00,2.09708,2.09736,2.09673,2.09702,54000000.0
2007-12-17 08:34:00,2.09714,2.09714,2.09629,2.09629,42000000.0
2007-12-17 08:35:00,2.09698,2.09704,2.09662,2.09692,38000000.0
2007-12-17 08:36:00,2.09686,2.09694,2.09663,2.09692,23000000.0
2007-12-17 08:37:00,2.09684,2.09697,2.09673,2.09687,42000000.0
2007-12-17 08:38:00,2.09689,2.0969,2.09624,2.09647,36000000.0
2007-12-17 08:39:00,2.09674,2.09711,2.09638,2.09656,27000000.0
2007-12-17 08:40:00,2.09663,2.09681,2.09597,2.09651,16000000.0
2007-12-17 08:41:00,2.0969,2.09696,2.09586,2.09635,50000000.0
2007-12-17 08:42:00,2.09714,2.09714,2.09667,2.0969,71000000.0
2007-12-17 08:43:00,2.0971,2.09755,2.09687,2.09687,57000000.0
2007-12-17 08:44:00,2.09716,2.09716,2.09639,2.09682,72000000.0
2007-12-17 08:45:00,2.09614,2.09699,2.09612,2.09651,57000000.0
2007-12-17 08:46:00,2.09654,2.09717,2.09534,2.09674,47000000.0
2007-12-17 08:47:00,2.09678,2.09692,2.09618,2.09655,43000000.0
2007-12-17 08:48:00,2.09667,2.0969,2.09649,2.09649,9000000.0
2007-12-17 08:49:00,2.09665,2.09689,2.09609,2.0961,35000000.0
2007-12-17 08:50:00,2.09717,2.09723,2.0967,2.09723,80000000.0
2007-12-17 08:51:00,2.09666,2.09675,2.09573,2.09573,66000000.0
2007-12-17 08:52:00,2.09619,2.09647,2.0954,2.09625,48000000.0
2007-12-17 08:53:00,2.09508,2.09629,2.09444,2.09539,48000000.0
2007-12-17 08:54:00,2.09608,2.09608,2.0944,2.09588,57000000.0
2007-12-17 08:55:00,2.09574,2.09657,2.09543,2.09607,78000000.0
2007-12-17 08:56:00,2.09607,2.09631,2.09543,2.09543,43000000.0
2007-12-17 08:57:00,2.09582,2.09582,2.09513,2.09542,47000000.0
2007-12-17 08:58:00,2.09558,2.09558,2.09476,2.0954,7000000.0
2007-12-17 08:59:00,2.09503,2.09546,2.09483,2.09545,96000000.0
2007-12-17 09:00:00,2.09511,2.09552,2.09213,2.09513,20000000.0
2007-12-17 09:01:00,2.09493,2.09549,2.09465,2.09549,23000000.0
2007-12-17 09:02:00,2.09566,2.09566,2.09524,2.09528,27000000.0
2007-12-17 09:03:00,2.09494,2.09546,2.09399,2.09473,19000000.0
2007-12-17 09:04:00,2.09548,2.09548,2.09499,2.09529,42000000.0
2007-12-17 09:05:00,2.09554,2.09554,2.09377,2.09533,38000000.0
2007-12-17 09:06:00,2.09561,2.09561,2.0946,2.09482,47000000.0
2007-12-17 09:07:00,2.09541,2.09595,2.0941,2.09595,39000000.0
2007-12-17 09:08:00,2.09601,2.09601,2.09507,2.09559,31000000.0
2007-12-17 09:09:00,2.09548,2.09612,2.09488,2.09612,33000000.0
2007-12-17 09:10:00,2.09679,2.09687,2.09605,2.09627,48000000.0
2007-12-17 09:11:00,2.09604,2.09659,2.0953,2.09659,21000000.0
2007-12-17 09:12:00,2.09635,2.09738,2.0957,2.09738,20000000.0
2007-12-17 09:13:00,2.09724,2.09762,2.09596,2.09678,47000000.0
2007-12-17 09:14:00,2.09723,2.09723,2.09638,2.09705,56000000.0
2007-12-17 09:15:00,2.09741,2.09745,2.09625,2.09745,61000000.0
2007-12-17 09:16:00,2.0976,2.0976,2.09519,2.0959,47000000.0
2007-12-17 09:17:00,2.09735,2.09735,2.0962,2.09708,47000000.0
2007-12-17 09:18:00,2.09739,2.09766,2.0965,2.09755,39000000.0
2007-12-17 09:19:00,2.09682,2.09708,2.09682,2.09706,69000000.0
2007-12-17 09:20:00,2.09764,2.09764,2.09634,2.097,28000000.0
2007-12-17 09:21:00,2.09694,2.09737,2.09595,2.09737,55000000.0
2007-12-17 09:22:00,2.09702,2.09796,2.09636,2.09796,50000000.0
2007-12-17 09:23:00,2.09792,2.09792,2.09691,2.09773,43000000.0
2007-12-17 09:24:00,2.09774,2.09797,2.09676,2.09797,34000000.0
2007-12-17 09:25:00,2.09827,2.09903,2.09692,2.09903,56000000.0
2007-12-17 09:26:00,2.0993,2.09967,2.098,2.09863,55000000.0
2007-12-17 09:27:00,2.09806,2.09866,2.0977,2.09866,62000000.0
2007-12-17 09:28:00,2.0988,2.0988,2.0974,2.09852,59000000.0
2007-12-17 09:29:00,2.09877,2.09877,2.09744,2.09864,46000000.0
2007-12-17 09:30:00,2.09889,2.09894,2.09782,2.09882,21000000.0
2007-12-17 09:31:00,2.09865,2.09865,2.09683,2.09817,38000000.0
2007-12-17 09:32:00,2.0985,2.0986,2.09705,2.09794,56000000.0
2007-12-17 09:33:00,2.09822,2.09822,2.09681,2.09764,57000000.0
2007-12-17 09:34:00,2.09805,2.09805,2.09654,2.09759,72000000.0
2007-12-17 09:35:00,2.09679,2.09717,2.09488,2.09667,55000000.0
2007-12-17 09:36:00,2.09715,2.09802,2.09677,2.09748,66000000.0
2007-12-17 09:37:00,2.09768,2.09768,2.09636,2.09719,24000000.0
2007-12-17 09:38:00,2.09732,2.09732,2.09572,2.09697,51000000.0
2007-12-17 09:39:00,2.09673,2.09687,2.0957,2.09672,31000000.0
2007-12-17 09:40:00,2.09711,2.09732,2.09596,2.09635,33000000.0
2007-12-17 09:41:00,2.0973,2.09766,2.09627,2.09627,34000000.0
2007-12-17 09:42:00,2.09768,2.09768,2.09658,2.09663,33000000.0
2007-12-17 09:43:00,2.0972,2.09793,2.09624,2.09624,33000000.0
2007-12-17 09:44:00,2.0981,2.0981,2.09644,2.09654,67000000.0
2007-12-17 09:45:00,2.09762,2.09807,2.09658,2.09658,31000000.0
2007-12-17 09:46:00,2.09761,2.09761,2.09695,2.09714,22000000.0
2007-12-17 09:47:00,2.09726,2.09726,2.09555,2.0961,19000000.0
2007-12-17 09:48:00,2.09687,2.09687,2.09571,2.09647,22000000.0
2007-12-17 09:49:00,2.09562,2.09682,2.09541,2.09682,31000000.0
2007-12-17 09:50:00,2.09679,2.09739,2.09576,2.0965,65000000.0
2007-12-17 09:51:00,2.0963,2.09701,2.0963,2.09659,120000000.0
2007-12-17 09:52:00,2.09661,2.09661,2.09504,2.09625,34000000.0
2007-12-17 09:53:00,2.09652,2.09669,2.09574,2.09669,37000000.0
2007-12-17 09:54:00,2.09688,2.0971,2.09597,2.0969,42000000.0
2007-12-17 09:55:00,2.09674,2.09715,2.0957,2.09696,65000000.0
2007-12-17 09:56:00,2.09716,2.09716,2.09587,2.0962,56000000.0
2007-12-17 09:57:00,2.09602,2.09654,2.0954,2.09622,61000000.0
2007-12-17 09:58:00,2.09656,2.09656,2.09534,2.0962,79000000.0
2007-12-17 09:59:00,2.09609,2.09619,2.09499,2.09592,68000000.0
2007-12-17 10:00:00,2.09598,2.09645,2.09577,2.09594,90000000.0
2007-12-17 10:01:00,2.09577,2.09584,2.09388,2.09388,72000000.0
2007-12-17 10:02:00,2.09614,2.09614,2.09466,2.095,62000000.0
2007-12-17 10:03:00,2.0946,2.09547,2.09271,2.09464,67000000.0
2007-12-17 10:04:00,2.09427,2.09442,2.09325,2.09381,59000000.0
2007-12-17 10:05:00,2.09312,2.09367,2.09075,2.09277,85000000.0
2007-12-17 10:06:00,2.09299,2.09299,2.09149,2.09208,52000000.0
2007-12-17 10:07:00,2.09202,2.09213,2.08916,2.09038,86000000.0
2007-12-17 10:08:00,2.09016,2.09182,2.08997,2.09142,62000000.0
2007-12-17 10:09:00,2.09125,2.09178,2.09038,2.09178,36000000.0
2007-12-17 10:10:00,2.09189,2.09216,2.09091,2.09185,16000000.0
2007-12-17 10:11:00,2.09276,2.09318,2.09207,2.09288,22000000.0
2007-12-17 10:12:00,2.09264,2.09318,2.09202,2.09269,39000000.0
2007-12-17 10:13:00,2.09258,2.09305,2.09189,2.09305,21000000.0
2007-12-17 10:14:00,2.09303,2.09303,2.09188,2.09188,38000000.0
2007-12-17 10:15:00,2.09179,2.09252,2.09102,2.09243,34000000.0
2007-12-17 10:16:00,2.09261,2.0937,2.09185,2.09346,57000000.0
2007-12-17 10:17:00,2.09379,2.09379,2.09235,2.09358,45000000.0
2007-12-17 10:18:00,2.0935,2.09411,2.09314,2.09329,45000000.0
2007-12-17 10:19:00,2.09302,2.09349,2.09231,2.09333,51000000.0
2007-12-17 10:20:00,2.09328,2.09341,2.09229,2.09305,41000000.0
2007-12-17 10:21:00,2.0931,2.09316,2.09176,2.09255,31000000.0
2007-12-17 10:22:00,2.09314,2.09338,2.09217,2.09338,37000000.0
2007-12-17 10:23:00,2.09334,2.09334,2.09212,2.09293,65000000.0
2007-12-17 10:24:00,2.09314,2.09361,2.09263,2.09348,79000000.0
2007-12-17 10:25:00,2.0933,2.09372,2.09229,2.0931,50000000.0
2007-12-17 10:26:00,2.09334,2.09351,2.09233,2.0931,52000000.0
2007-12-17 10:27:00,2.09275,2.0934,2.0917,2.09197,63000000.0
2007-12-17 10:28:00,2.09231,2.09231,2.08973,2.09107,76000000.0
2007-12-17 10:29:00,2.09093,2.09186,2.09045,2.09165,46000000.0
2007-12-17 10:30:00,2.09186,2.09275,2.0907,2.09263,44000000.0
2007-12-17 10:31:00,2.09256,2.09256,2.09087,2.09137,60000000.0
2007-12-17 10:32:00,2.09276,2.09305,2.09221,2.09305,46000000.0
2007-12-17 10:33:00,2.09356,2.094,2.09171,2.09376,48000000.0
2007-12-17 10:34:00,2.09421,2.09494,2.09242,2.09388,73000000.0
2007-12-17 10:35:00,2.09447,2.0948,2.09332,2.0948,57000000.0
2007-12-17 10:36:00,2.09505,2.09505,2.09412,2.09454,64000000.0
2007-12-17 10:37:00,2.09418,2.09422,2.09249,2.09309,66000000.0
2007-12-17 10:38:00,2.09347,2.0935,2.09292,2.093,49000000.0
2007-12-17 10:39:00,2.09271,2.09351,2.09156,2.09315,43000000.0
2007-12-17 10:40:00,2.09384,2.09388,2.09273,2.09342,66000000.0
2007-12-17 10:41:00,2.09329,2.09364,2.09269,2.09364,31000000.0
2007-12-17 10:42:00,2.09382,2.09402,2.09307,2.09402,39000000.0
2007-12-17 10:43:00,2.09421,2.09476,2.09356,2.09476,50000000.0
2007-12-17 10:44:00,2.09503,2.09541,2.09346,2.09541,52000000.0
2007-12-17 10:45:00,2.09479,2.0955,2.09423,2.0955,27000000.0
2007-12-17 10:46:00,2.09571,2.09571,2.09412,2.09494,38000000.0
2007-12-17 10:47:00,2.09518,2.09529,2.09422,2.09513,58000000.0
2007-12-17 10:48:00,2.09514,2.09515,2.09383,2.09461,57000000.0
2007-12-17 10:49:00,2.09424,2.09448,2.09273,2.0943,68000000.0
2007-12-17 10:50:00,2.09478,2.09478,2.09396,2.09449,62000000.0
2007-12-17 10:51:00,2.0938,2.09458,2.0938,2.09458,39000000.0
2007-12-17 10:52:00,2.09442,2.09442,2.09318,2.09435,53000000.0
2007-12-17 10:53:00,2.0946,2.09499,2.09372,2.09499,39000000.0
2007-12-17 10:54:00,2.09467,2.0951,2.09395,2.09503,10000000.0
2007-12-17 10:55:00,2.09549,2.09549,2.09357,2.09513,16000000.0
2007-12-17 10:56:00,2.09522,2.09522,2.09356,2.0947,70000000.0
2007-12-17 10:57:00,2.09519,2.09541,2.09403,2.09541,38000000.0
2007-12-17 10:58:00,2.09543,2.09543,2.09417,2.09487,52000000.0
2007-12-17 10:59:00,2.09493,2.09537,2.09446,2.09511,50000000.0
2007-12-17 11:00:00,2.09536,2.09536,2.09403,2.09478,33000000.0
2007-12-17 11:01:00,2.09494,2.09524,2.09392,2.09459,42000000.0
2007-12-17 11:02:00,2.09456,2.09456,2.09367,2.094,67000000.0
2007-12-17 11:03:00,2.09412,2.09506,2.0929,2.09479,62000000.0
2007-12-17 11:04:00,2.09519,2.09519,2.09352,2.09377,7000000.0
2007-12-17 11:05:00,2.09485,2.09518,2.09425,2.09482,57000000.0
2007-12-17 11:06:00,2.09438,2.0952,2.09226,2.09515,62000000.0
2007-12-17 11:07:00,2.09526,2.09526,2.09261,2.09427,49000000.0
2007-12-17 11:08:00,2.09459,2.09459,2.09243,2.09301,58000000.0
2007-12-17 11:09:00,2.09282,2.09525,2.09243,2.09343,61000000.0
2007-12-17 11:10:00,2.09402,2.09454,2.09305,2.09454,58000000.0
2007-12-17 11:11:00,2.09455,2.09551,2.09418,2.09418,64000000.0
2007-12-17 11:12:00,2.09491,2.09608,2.0941,2.09568,59000000.0
2007-12-17 11:13:00,2.09611,2.09611,2.09494,2.09538,63000000.0
2007-12-17 11:14:00,2.09558,2.0956,2.09433,2.09496,60000000.0
2007-12-17 11:15:00,2.0947,2.09515,2.09435,2.09438,59000000.0
2007-12-17 11:16:00,2.09484,2.09496,2.09331,2.09486,39000000.0
2007-12-17 11:17:00,2.09462,2.09512,2.09427,2.09453,57000000.0
2007-12-17 11:18:00,2.09366,2.09469,2.09366,2.09437,48000000.0
2007-12-17 11:19:00,2.09369,2.09507,2.09369,2.09507,62000000.0
2007-12-17 11:20:00,2.09511,2.09511,2.09402,2.09438,9000000.0
2007-12-17 11:21:00,2.0945,2.09497,2.09425,2.09459,11000000.0
2007-12-17 11:22:00,2.09503,2.09503,2.09435,2.09477,7000000.0
2007-12-17 11:23:00,2.0951,2.09524,2.09433,2.09506,11000000.0
2007-12-17 11:24:00,2.09484,2.09514,2.09464,2.09467,10000000.0
2007-12-17 11:25:00,2.0945,2.09508,2.09351,2.09377,7000000.0
2007-12-17 11:26:00,2.09441,2.09471,2.09326,2.09384,32000000.0
2007-12-17 11:27:00,2.09467,2.09515,2.09388,2.09474,61000000.0
2007-12-17 11:28:00,2.09432,2.09496,2.09355,2.09481,37000000.0
2007-12-17 11:29:00,2.09474,2.09498,2.09329,2.09498,63000000.0
2007-12-17 11:30:00,2.09473,2.09518,2.09433,2.09433,48000000.0
2007-12-17 11:31:00,2.09492,2.09533,2.0946,2.09467,64000000.0
2007-12-17 11:32:00,2.09475,2.0953,2.094,2.09497,34000000.0
2007-12-17 11:33:00,2.09463,2.09507,2.09417,2.09417,41000000.0
2007-12-17 11:34:00,2.0945,2.0945,2.09222,2.09393,80000000.0
2007-12-17 11:35:00,2.09385,2.09488,2.09338,2.09488,49000000.0
2007-12-17 11:36:00,2.09448,2.09469,2.09303,2.09411,37000000.0
2007-12-17 11:37:00,2.09433,2.09469,2.09364,2.09424,50000000.0
2007-12-17 11:38:00,2.095,2.095,2.09345,2.09415,47000000.0
2007-12-17 11:39:00,2.09427,2.09427,2.09297,2.09386,39000000.0
2007-12-17 11:40:00,2.09414,2.09414,2.09215,2.09302,24000000.0
2007-12-17 11:41:00,2.09303,2.09303,2.09116,2.0926,53000000.0
2007-12-17 11:42:00,2.09222,2.09303,2.09188,2.09303,26000000.0
2007-12-17 11:43:00,2.09288,2.0929,2.0917,2.09203,24000000.0
2007-12-17 11:44:00,2.09165,2.09293,2.09165,2.09275,14000000.0
2007-12-17 11:45:00,2.09282,2.09296,2.09183,2.0928,20000000.0
2007-12-17 11:46:00,2.09296,2.09296,2.09183,2.09257,18000000.0
2007-12-17 11:47:00,2.09221,2.09253,2.09152,2.09239,15000000.0
2007-12-17 11:48:00,2.09246,2.09255,2.0918,2.0924,19000000.0
2007-12-17 11:49:00,2.09241,2.09302,2.09209,2.09302,20000000.0
2007-12-17 11:50:00,2.09329,2.09329,2.09139,2.0921,29000000.0
2007-12-17 11:51:00,2.09184,2.09269,2.09169,2.09269,46000000.0
2007-12-17 11:52:00,2.09288,2.09288,2.09126,2.09188,53000000.0
2007-12-17 11:53:00,2.09192,2.09277,2.09178,2.09178,33000000.0
2007-12-17 11:54:00,2.09221,2.09281,2.09156,2.09156,34000000.0
2007-12-17 11:55:00,2.09274,2.09314,2.09209,2.09284,31000000.0
2007-12-17 11:56:00,2.09336,2.09336,2.09222,2.09288,43000000.0
2007-12-17 11:57:00,2.09282,2.09297,2.09063,2.09198,45000000.0
2007-12-17 11:58:00,2.09247,2.09251,2.091,2.09223,39000000.0
2007-12-17 11:59:00,2.0918,2.09236,2.09101,2.09116,48000000.0
2007-12-17 12:00:00,2.09089,2.09139,2.08993,2.09139,47000000.0
2007-12-17 12:01:00,2.09088,2.09224,2.09084,2.09084,38000000.0
2007-12-17 12:02:00,2.09199,2.09199,2.0904,2.09141,51000000.0
2007-12-17 12:03:00,2.09175,2.09229,2.09086,2.09206,41000000.0
2007-12-17 12:04:00,2.09229,2.09229,2.09173,2.09173,51000000.0
2007-12-17 12:05:00,2.09192,2.09255,2.09083,2.09255,35000000.0
2007-12-17 12:06:00,2.0925,2.09315,2.0918,2.09238,62000000.0
2007-12-17 12:07:00,2.09163,2.09254,2.09163,2.09244,90000000.0
2007-12-17 12:08:00,2.09276,2.09276,2.09198,2.09239,76000000.0
2007-12-17 12:09:00,2.09119,2.0925,2.09119,2.09159,84000000.0
2007-12-17 12:10:00,2.0923,2.0923,2.09086,2.09167,81000000.0
2007-12-17 12:11:00,2.09161,2.09167,2.08982,2.09099,64000000.0
2007-12-17 12:12:00,2.09113,2.09156,2.09076,2.091,88000000.0
2007-12-17 12:13:00,2.09094,2.09155,2.0902,2.09141,74000000.0
2007-12-17 12:14:00,2.09109,2.09172,2.09039,2.09042,36000000.0
2007-12-17 12:15:00,2.09057,2.09062,2.08961,2.09062,27000000.0
2007-12-17 12:16:00,2.09055,2.0907,2.08885,2.09036,22000000.0
2007-12-17 12:17:00,2.09057,2.09066,2.08991,2.0905,70000000.0
2007-12-17 12:18:00,2.09033,2.09091,2.08994,2.09055,67000000.0
2007-12-17 12:19:00,2.09027,2.09048,2.08982,2.0902,49000000.0
2007-12-17 12:20:00,2.09072,2.09078,2.08966,2.09078,44000000.0
2007-12-17 12:21:00,2.09125,2.09125,2.09048,2.09077,55000000.0
2007-12-17 12:22:00,2.09107,2.09107,2.08976,2.09075,62000000.0
2007-12-17 12:23:00,2.09045,2.09051,2.08937,2.09051,51000000.0
2007-12-17 12:24:00,2.09053,2.09068,2.08963,2.09045,36000000.0
2007-12-17 12:25:00,2.09078,2.0908,2.08938,2.09031,34000000.0
2007-12-17 12:26:00,2.09001,2.09027,2.08968,2.08988,35000000.0
2007-12-17 12:27:00,2.0894,2.0897,2.08887,2.08949,44000000.0
2007-12-17 12:28:00,2.08984,2.09051,2.08931,2.08966,66000000.0
2007-12-17 12:29:00,2.08931,2.08996,2.08887,2.08987,70000000.0
2007-12-17 12:30:00,2.08996,2.09038,2.08872,2.08996,43000000.0
2007-12-17 12:31:00,2.09034,2.0904,2.08912,2.08984,39000000.0
2007-12-17 12:32:00,2.09047,2.09047,2.0889,2.0892,24000000.0
2007-12-17 12:33:00,2.08974,2.09034,2.08902,2.09034,47000000.0
2007-12-17 12:34:00,2.09023,2.09036,2.08959,2.09,29000000.0
2007-12-17 12:35:00,2.09019,2.09041,2.08968,2.09031,57000000.0
2007-12-17 12:36:00,2.09005,2.09031,2.08916,2.08986,36000000.0
2007-12-17 12:37:00,2.08995,2.09017,2.08972,2.08995,18000000.0
2007-12-17 12:38:00,2.09042,2.09042,2.08927,2.08957,39000000.0
2007-12-17 12:39:00,2.08917,2.08971,2.08801,2.08945,43000000.0
2007-12-17 12:40:00,2.08991,2.09039,2.08877,2.08977,49000000.0
2007-12-17 12:41:00,2.08987,2.09007,2.08875,2.08965,26000000.0
2007-12-17 12:42:00,2.09034,2.09034,2.08893,2.08994,22000000.0
2007-12-17 12:43:00,2.09002,2.09058,2.08952,2.09049,34000000.0
2007-12-17 12:44:00,2.09066,2.09107,2.08959,2.08959,42000000.0
2007-12-17 12:45:00,2.09047,2.09149,2.08979,2.09149,45000000.0
2007-12-17 12:46:00,2.09166,2.09166,2.08999,2.09135,20000000.0
2007-12-17 12:47:00,2.0915,2.09152,2.09064,2.09135,26000000.0
2007-12-17 12:48:00,2.09157,2.09262,2.09053,2.09211,37000000.0
2007-12-17 12:49:00,2.09216,2.09274,2.09182,2.09247,28000000.0
2007-12-17 12:50:00,2.09182,2.09295,2.09167,2.09257,30000000.0
2007-12-17 12:51:00,2.09259,2.09275,2.09117,2.09247,31000000.0
2007-12-17 12:52:00,2.09254,2.09254,2.09171,2.09227,21000000.0
2007-12-17 12:53:00,2.09131,2.09256,2.09131,2.09253,52000000.0
2007-12-17 12:54:00,2.09258,2.09258,2.09134,2.09174,37000000.0
2007-12-17 12:55:00,2.09176,2.09214,2.09106,2.0918,27000000.0
2007-12-17 12:56:00,2.09204,2.09204,2.09092,2.09126,35000000.0
2007-12-17 12:57:00,2.0909,2.09166,2.09039,2.09112,36000000.0
2007-12-17 12:58:00,2.09088,2.09136,2.09,2.09123,21000000.0
2007-12-17 12:59:00,2.09138,2.09138,2.08992,2.08992,22000000.0
2007-12-17 13:00:00,2.09172,2.09172,2.08998,2.09158,34000000.0
2007-12-17 13:01:00,2.09164,2.09181,2.09073,2.09147,46000000.0
2007-12-17 13:02:00,2.0919,2.0919,2.09133,2.09135,58000000.0
2007-12-17 13:03:00,2.0911,2.09121,2.09033,2.09113,55000000.0
2007-12-17 13:04:00,2.09103,2.09141,2.0903,2.09122,61000000.0
2007-12-17 13:05:00,2.09126,2.09139,2.09047,2.09125,42000000.0
2007-12-17 13:06:00,2.09152,2.09152,2.09065,2.09131,36000000.0
2007-12-17 13:07:00,2.09123,2.09129,2.0906,2.09113,18000000.0
2007-12-17 13:08:00,2.09161,2.09161,2.09063,2.0914,23000000.0
2007-12-17 13:09:00,2.09121,2.09134,2.09051,2.09131,16000000.0
2007-12-17 13:10:00,2.09104,2.09109,2.09009,2.09109,13000000.0
2007-12-17 13:11:00,2.09061,2.09217,2.09061,2.09166,42000000.0
2007-12-17 13:12:00,2.09223,2.09259,2.092,2.09241,49000000.0
2007-12-17 13:13:00,2.09256,2.09356,2.09165,2.09302,35000000.0
2007-12-17 13:14:00,2.0935,2.09404,2.09221,2.09385,29000000.0
2007-12-17 13:15:00,2.09418,2.09428,2.09346,2.09415,32000000.0
2007-12-17 13:16:00,2.09419,2.09419,2.09307,2.09414,34000000.0
2007-12-17 13:17:00,2.0939,2.09411,2.0932,2.09394,37000000.0
2007-12-17 13:18:00,2.09415,2.09415,2.09269,2.09344,22000000.0
2007-12-17 13:19:00,2.09394,2.09453,2.09383,2.09443,49000000.0
2007-12-17 13:20:00,2.09442,2.09462,2.09347,2.0942,42000000.0
2007-12-17 13:21:00,2.0942,2.09437,2.09376,2.09437,29000000.0
2007-12-17 13:22:00,2.09387,2.09441,2.09279,2.09401,19000000.0
2007-12-17 13:23:00,2.09383,2.09442,2.09323,2.09375,16000000.0
2007-12-17 13:24:00,2.09472,2.09472,2.09332,2.09406,21000000.0
2007-12-17 13:25:00,2.09423,2.09423,2.09316,2.09422,20000000.0
2007-12-17 13:26:00,2.09411,2.09411,2.09263,2.09263,25000000.0
2007-12-17 13:27:00,2.09408,2.09428,2.09357,2.09428,33000000.0
2007-12-17 13:28:00,2.09429,2.09429,2.09297,2.09297,50000000.0
2007-12-17 13:29:00,2.09408,2.09451,2.09315,2.09419,34000000.0
2007-12-17 13:30:00,2.09422,2.09481,2.0938,2.09433,33000000.0
2007-12-17 13:31:00,2.09374,2.09437,2.09369,2.09411,31000000.0
2007-12-17 13:32:00,2.09468,2.09468,2.09337,2.09426,38000000.0
2007-12-17 13:33:00,2.09312,2.09411,2.09312,2.09411,28000000.0
2007-12-17 13:34:00,2.09435,2.09435,2.09358,2.09431,47000000.0
2007-12-17 13:35:00,2.09379,2.09418,2.09283,2.09404,39000000.0
2007-12-17 13:36:00,2.09423,2.09458,2.09294,2.09458,25000000.0
2007-12-17 13:37:00,2.09497,2.09526,2.09365,2.09418,32000000.0
2007-12-17 13:38:00,2.09506,2.09551,2.09376,2.09551,15000000.0
2007-12-17 13:39:00,2.09577,2.09587,2.09465,2.0958,19000000.0
2007-12-17 13:40:00,2.0957,2.09584,2.09502,2.09582,13000000.0
2007-12-17 13:41:00,2.09525,2.09568,2.09397,2.09534,28000000.0
2007-12-17 13:42:00,2.09589,2.09589,2.09464,2.09505,23000000.0
2007-12-17 13:43:00,2.09485,2.09528,2.09394,2.09519,21000000.0
2007-12-17 13:44:00,2.0949,2.09532,2.09404,2.09492,23000000.0
2007-12-17 13:45:00,2.09529,2.09529,2.09438,2.09518,29000000.0
2007-12-17 13:46:00,2.095,2.095,2.09299,2.09488,29000000.0
2007-12-17 13:47:00,2.09503,2.09612,2.0941,2.09586,48000000.0
2007-12-17 13:48:00,2.09483,2.09618,2.0941,2.09615,22000000.0
2007-12-17 13:49:00,2.09643,2.09646,2.09492,2.09646,27000000.0
2007-12-17 13:50:00,2.09695,2.09695,2.09566,2.09678,29000000.0
2007-12-17 13:51:00,2.09716,2.09716,2.09636,2.0966,49000000.0
2007-12-17 13:52:00,2.09646,2.09653,2.09391,2.09391,34000000.0
2007-12-17 13:53:00,2.09585,2.09612,2.09475,2.09497,33000000.0
2007-12-17 13:54:00,2.0959,2.09625,2.09405,2.09558,41000000.0
2007-12-17 13:55:00,2.0958,2.09633,2.09507,2.09633,40000000.0
2007-12-17 13:56:00,2.09677,2.09677,2.09512,2.09611,35000000.0
2007-12-17 13:57:00,2.0963,2.0966,2.09579,2.09617,24000000.0
2007-12-17 13:58:00,2.09626,2.09646,2.0958,2.09584,32000000.0
2007-12-17 13:59:00,2.09596,2.09638,2.09509,2.09568,38000000.0
2007-12-17 14:00:00,2.09633,2.09666,2.09501,2.09544,37000000.0
2007-12-17 14:01:00,2.09664,2.09703,2.09594,2.09682,33000000.0
2007-12-17 14:02:00,2.09729,2.09765,2.09574,2.09765,43000000.0
2007-12-17 14:03:00,2.09796,2.09818,2.09728,2.09818,28000000.0
2007-12-17 14:04:00,2.09844,2.09972,2.09661,2.09972,40000000.0
2007-12-17 14:05:00,2.09976,2.09976,2.09679,2.09817,41000000.0
2007-12-17 14:06:00,2.09792,2.09807,2.09707,2.09797,49000000.0
2007-12-17 14:07:00,2.09782,2.09783,2.09681,2.09754,54000000.0
2007-12-17 14:08:00,2.09779,2.09829,2.09686,2.09814,39000000.0
2007-12-17 14:09:00,2.09808,2.09834,2.09688,2.09822,54000000.0
2007-12-17 14:10:00,2.09823,2.09832,2.097,2.09803,62000000.0
2007-12-17 14:11:00,2.09824,2.09824,2.09705,2.09809,29000000.0
2007-12-17 14:12:00,2.09813,2.09813,2.09684,2.09684,43000000.0
2007-12-17 14:13:00,2.09738,2.09785,2.09587,2.09777,55000000.0
2007-12-17 14:14:00,2.0981,2.0981,2.09672,2.09672,51000000.0
2007-12-17 14:15:00,2.09783,2.09783,2.09632,2.09737,45000000.0
2007-12-17 14:16:00,2.09746,2.09746,2.09624,2.09696,10000000.0
2007-12-17 14:17:00,2.0969,2.0969,2.09575,2.09575,16000000.0
2007-12-17 14:18:00,2.09707,2.09707,2.09586,2.09586,50000000.0
2007-12-17 14:19:00,2.09707,2.09728,2.09677,2.09701,69000000.0
2007-12-17 14:20:00,2.09712,2.09747,2.09629,2.09729,42000000.0
2007-12-17 14:21:00,2.09645,2.09826,2.09645,2.09761,48000000.0
2007-12-17 14:22:00,2.09801,2.09801,2.09663,2.0975,38000000.0
2007-12-17 14:23:00,2.09731,2.09778,2.09713,2.09771,58000000.0
2007-12-17 14:24:00,2.09804,2.09804,2.09588,2.09689,67000000.0
2007-12-17 14:25:00,2.09692,2.09716,2.09604,2.09689,48000000.0
2007-12-17 14:26:00,2.09751,2.09751,2.09649,2.09715,58000000.0
2007-12-17 14:27:00,2.09694,2.09739,2.09678,2.09679,46000000.0
2007-12-17 14:28:00,2.09684,2.09711,2.09621,2.09686,36000000.0
2007-12-17 14:29:00,2.09703,2.09705,2.09637,2.09637,46000000.0
2007-12-17 14:30:00,2.09598,2.09647,2.09475,2.09607,42000000.0
2007-12-17 14:31:00,2.09555,2.09591,2.09486,2.09544,33000000.0
2007-12-17 14:32:00,2.09624,2.09624,2.09547,2.09547,28000000.0
2007-12-17 14:33:00,2.09441,2.09579,2.09441,2.09513,62000000.0
2007-12-17 14:34:00,2.09603,2.09637,2.09403,2.09622,52000000.0
2007-12-17 14:35:00,2.09651,2.09659,2.0959,2.09641,47000000.0
2007-12-17 14:36:00,2.09689,2.09693,2.09568,2.09669,8000000.0
2007-12-17 14:37:00,2.09632,2.09693,2.0957,2.09654,31000000.0
2007-12-17 14:38:00,2.09675,2.09706,2.09572,2.09634,28000000.0
2007-12-17 14:39:00,2.09687,2.09687,2.09524,2.09658,45000000.0
2007-12-17 14:40:00,2.09687,2.09693,2.0962,2.0965,31000000.0
2007-12-17 14:41:00,2.09634,2.09657,2.0957,2.0962,93000000.0
2007-12-17 14:42:00,2.09676,2.09695,2.09567,2.09689,38000000.0
2007-12-17 14:43:00,2.0959,2.0969,2.0959,2.09682,34000000.0
2007-12-17 14:44:00,2.09711,2.09711,2.09561,2.09693,44000000.0
2007-12-17 14:45:00,2.09565,2.09645,2.09546,2.09598,17000000.0
2007-12-17 14:46:00,2.09736,2.09794,2.09578,2.09759,57000000.0
2007-12-17 14:47:00,2.09795,2.09849,2.09634,2.09816,24000000.0
2007-12-17 14:48:00,2.09847,2.09847,2.09709,2.09797,39000000.0
2007-12-17 14:49:00,2.09829,2.09856,2.09774,2.09794,40000000.0
2007-12-17 14:50:00,2.09782,2.09795,2.09719,2.09789,35000000.0
2007-12-17 14:51:00,2.09769,2.09849,2.0973,2.09833,41000000.0
2007-12-17 14:52:00,2.09876,2.09909,2.09744,2.09865,32000000.0
2007-12-17 14:53:00,2.09858,2.09881,2.09761,2.09855,23000000.0
2007-12-17 14:54:00,2.0983,2.09859,2.09746,2.09827,7000000.0
2007-12-17 14:55:00,2.09783,2.09788,2.09728,2.09764,10000000.0
2007-12-17 14:56:00,2.0977,2.09874,2.09736,2.09871,10000000.0
2007-12-17 14:57:00,2.09829,2.09855,2.09719,2.09797,42000000.0
2007-12-17 14:58:00,2.09797,2.09892,2.0975,2.0975,38000000.0
2007-12-17 14:59:00,2.09851,2.09878,2.09685,2.09878,45000000.0
2007-12-17 15:00:00,2.09843,2.09869,2.09688,2.09826,19000000.0
2007-12-17 15:01:00,2.09834,2.09897,2.09834,2.0985,21000000.0
2007-12-17 15:02:00,2.09852,2.09928,2.09764,2.09828,23000000.0
2007-12-17 15:03:00,2.09898,2.09952,2.09864,2.09864,13000000.0
2007-12-17 15:04:00,2.10008,2.10012,2.09931,2.10002,24000000.0
2007-12-17 15:05:00,2.09889,2.10009,2.09889,2.09968,37000000.0
2007-12-17 15:06:00,2.09949,2.09985,2.09835,2.0994,57000000.0
2007-12-17 15:07:00,2.09963,2.10022,2.09873,2.10021,69000000.0
2007-12-17 15:08:00,2.10061,2.10068,2.09923,2.10053,42000000.0
2007-12-17 15:09:00,2.10081,2.10081,2.09918,2.10026,15000000.0
2007-12-17 15:10:00,2.10029,2.10029,2.09922,2.09968,11000000.0
2007-12-17 15:11:00,2.1001,2.1001,2.09923,2.09988,9000000.0
2007-12-17 15:12:00,2.09995,2.1003,2.09921,2.09936,11000000.0
2007-12-17 15:13:00,2.09937,2.10032,2.09937,2.10022,11000000.0
2007-12-17 15:14:00,2.10043,2.10043,2.09923,2.09945,10000000.0
2007-12-17 15:15:00,2.09974,2.10012,2.09953,2.10002,7000000.0
2007-12-17 15:16:00,2.10002,2.1002,2.09887,2.09996,9000000.0
2007-12-17 15:17:00,2.09955,2.09955,2.0987,2.09935,7000000.0
2007-12-17 15:18:00,2.09992,2.1,2.09935,2.09985,10000000.0
2007-12-17 15:19:00,2.09964,2.10005,2.09924,2.09944,9000000.0
2007-12-17 15:20:00,2.10048,2.10048,2.09923,2.10013,8000000.0
2007-12-17 15:21:00,2.10034,2.10034,2.09952,2.09978,8000000.0
2007-12-17 15:22:00,2.09982,2.10013,2.09908,2.10013,7000000.0
2007-12-17 15:23:00,2.09889,2.10006,2.09814,2.10006,11000000.0
2007-12-17 15:24:00,2.1002,2.10032,2.0993,2.0993,8000000.0
2007-12-17 15:25:00,2.10068,2.10072,2.09951,2.10027,8000000.0
2007-12-17 15:26:00,2.10064,2.10064,2.09912,2.09985,9000000.0
2007-12-17 15:27:00,2.09933,2.10001,2.09837,2.09991,7000000.0
2007-12-17 15:28:00,2.10032,2.10032,2.09899,2.09952,9000000.0
2007-12-17 15:29:00,2.10005,2.10005,2.09929,2.09937,11000000.0
2007-12-17 15:30:00,2.09975,2.10011,2.09958,2.10011,9000000.0
2007-12-17 15:31:00,2.09969,2.10051,2.09962,2.10051,7000000.0
2007-12-17 15:32:00,2.09979,2.09999,2.09902,2.09971,7000000.0
2007-12-17 15:33:00,2.09966,2.09997,2.09911,2.09992,7000000.0
2007-12-17 15:34:00,2.1003,2.10055,2.09887,2.09887,11000000.0
2007-12-17 15:35:00,2.10077,2.10077,2.09927,2.10008,8000000.0
2007-12-17 15:36:00,2.10052,2.10102,2.09987,2.10076,11000000.0
2007-12-17 15:37:00,2.09989,2.10072,2.09977,2.10047,10000000.0
2007-12-17 15:38:00,2.10083,2.10083,2.09935,2.10007,11000000.0
2007-12-17 15:39:00,2.09972,2.1004,2.09908,2.09991,10000000.0
2007-12-17 15:40:00,2.10081,2.10099,2.10006,2.10033,7000000.0
2007-12-17 15:41:00,2.10069,2.10097,2.09991,2.10097,11000000.0
2007-12-17 15:42:00,2.10089,2.10109,2.09957,2.10096,11000000.0
2007-12-17 15:43:00,2.10073,2.10096,2.10002,2.10002,9000000.0
2007-12-17 15:44:00,2.10078,2.10078,2.09983,2.09983,11000000.0
2007-12-17 15:45:00,2.10037,2.10105,2.1001,2.10105,11000000.0
2007-12-17 15:46:00,2.10101,2.10145,2.1002,2.10145,9000000.0
2007-12-17 15:47:00,2.1008,2.10133,2.10041,2.10074,10000000.0
2007-12-17 15:48:00,2.10178,2.10178,2.1004,2.10121,9000000.0
2007-12-17 15:49:00,2.10034,2.10193,2.10006,2.10193,11000000.0
2007-12-17 15:50:00,2.10194,2.10194,2.10099,2.10116,7000000.0
2007-12-17 15:51:00,2.10097,2.10126,2.10054,2.10115,11000000.0
2007-12-17 15:52:00,2.10187,2.10187,2.10027,2.10143,11000000.0
2007-12-17 15:53:00,2.10123,2.10147,2.10011,2.10146,11000000.0
2007-12-17 15:54:00,2.10148,2.10148,2.10051,2.10107,8000000.0
2007-12-17 15:55:00,2.10049,2.10076,2.09957,2.10058,11000000.0
2007-12-17 15:56:00,2.1,2.10019,2.09943,2.10019,10000000.0
2007-12-17 15:57:00,2.10015,2.10062,2.09982,2.10059,7000000.0
2007-12-17 15:58:00,2.09995,2.1004,2.09978,2.09979,9000000.0
2007-12-17 15:59:00,2.1005,2.10098,2.09979,2.10038,7000000.0
2007-12-17 16:00:00,2.10005,2.10039,2.09867,2.09996,7000000.0
2007-12-17 16:01:00,2.09952,2.09957,2.09863,2.09918,8000000.0
2007-12-17 16:02:00,2.09992,2.09992,2.09892,2.09903,7000000.0
2007-12-17 16:03:00,2.09951,2.10124,2.09929,2.1011,8000000.0
2007-12-17 16:04:00,2.10113,2.10113,2.0989,2.10091,8000000.0
2007-12-17 16:05:00,2.10186,2.1021,2.10035,2.10162,10000000.0
2007-12-17 16:06:00,2.10168,2.10217,2.10093,2.10216,7000000.0
2007-12-17 16:07:00,2.10207,2.10207,2.10043,2.10123,9000000.0
2007-12-17 16:08:00,2.10188,2.10188,2.10088,2.10185,10000000.0
2007-12-17 16:09:00,2.10147,2.10199,2.10115,2.10147,11000000.0
2007-12-17 16:10:00,2.10163,2.10188,2.10135,2.10156,8000000.0
2007-12-17 16:11:00,2.10115,2.10183,2.10094,2.10169,8000000.0
2007-12-17 16:12:00,2.10199,2.1023,2.10167,2.10167,7000000.0
2007-12-17 16:13:00,2.10184,2.10193,2.1012,2.10193,7000000.0
2007-12-17 16:14:00,2.10169,2.1023,2.10129,2.10213,8000000.0
2007-12-17 16:15:00,2.10189,2.10221,2.10166,2.10189,7000000.0
2007-12-17 16:16:00,2.10226,2.10255,2.10203,2.10251,9000000.0
2007-12-17 16:17:00,2.10192,2.10192,2.10133,2.10173,11000000.0
2007-12-17 16:18:00,2.10229,2.1023,2.10145,2.10185,9000000.0
2007-12-17 16:19:00,2.10229,2.10229,2.10137,2.10188,9000000.0
2007-12-17 16:20:00,2.10205,2.10222,2.10137,2.10191,9000000.0
2007-12-17 16:21:00,2.10235,2.10235,2.10134,2.10192,11000000.0
2007-12-17 16:22:00,2.10223,2.10223,2.10134,2.10138,7000000.0
2007-12-17 16:23:00,2.10186,2.10186,2.10105,2.10135,8000000.0
2007-12-17 16:24:00,2.10211,2.10225,2.10143,2.10207,10000000.0
2007-12-17 16:25:00,2.10167,2.10186,2.10119,2.10155,8000000.0
2007-12-17 16:26:00,2.10194,2.10194,2.10099,2.10166,8000000.0
2007-12-17 16:27:00,2.10096,2.1016,2.09963,2.1016,11000000.0
2007-12-17 16:28:00,2.10091,2.10091,2.09936,2.09979,7000000.0
2007-12-17 16:29:00,2.10024,2.10052,2.09922,2.09922,8000000.0
2007-12-17 16:30:00,2.10062,2.10093,2.10031,2.10061,9000000.0
2007-12-17 16:31:00,2.09953,2.1008,2.09953,2.09987,11000000.0
2007-12-17 16:32:00,2.09995,2.10034,2.09952,2.09973,11000000.0
2007-12-17 16:33:00,2.09886,2.10031,2.09886,2.1002,10000000.0
2007-12-17 16:34:00,2.0995,2.10047,2.0995,2.10047,10000000.0
2007-12-17 16:35:00,2.10045,2.10106,2.09959,2.10106,11000000.0
2007-12-17 16:36:00,2.1009,2.1009,2.09984,2.10003,10000000.0
2007-12-17 16:37:00,2.0996,2.10033,2.09911,2.10024,7000000.0
2007-12-17 16:38:00,2.10065,2.10065,2.09903,2.09984,11000000.0
2007-12-17 16:39:00,2.09975,2.09975,2.09836,2.09901,7000000.0
2007-12-17 16:40:00,2.0993,2.09992,2.09883,2.09992,9000000.0
2007-12-17 16:41:00,2.10009,2.10009,2.099,2.09949,8000000.0
2007-12-17 16:42:00,2.10022,2.10022,2.09864,2.09954,11000000.0
2007-12-17 16:43:00,2.10014,2.10072,2.09924,2.10072,9000000.0
2007-12-17 16:44:00,2.10156,2.10163,2.09998,2.10063,9000000.0
2007-12-17 16:45:00,2.10081,2.10157,2.10023,2.10023,11000000.0
2007-12-17 16:46:00,2.10104,2.10187,2.10097,2.10136,11000000.0
2007-12-17 16:47:00,2.10086,2.10151,2.10082,2.10125,8000000.0
2007-12-17 16:48:00,2.102,2.10237,2.10093,2.10185,9000000.0
2007-12-17 16:49:00,2.10132,2.10234,2.10132,2.10233,7000000.0
2007-12-17 16:50:00,2.10248,2.10253,2.10161,2.10185,7000000.0
2007-12-17 16:51:00,2.10214,2.10223,2.10142,2.10223,7000000.0
2007-12-17 16:52:00,2.09983,2.09983,2.08808,2.09934,8000000.0
2007-12-17 16:53:00,2.09774,2.10212,2.09067,2.10211,9000000.0
2007-12-17 16:54:00,2.10219,2.10223,2.10172,2.10186,8000000.0
2007-12-17 16:55:00,2.10176,2.10209,2.10128,2.10202,10000000.0
2007-12-17 16:56:00,2.10225,2.10225,2.10106,2.10107,8000000.0
2007-12-17 16:57:00,2.10222,2.10227,2.10189,2.10205,7000000.0
2007-12-17 16:58:00,2.10209,2.10218,2.10131,2.10141,9000000.0
2007-12-17 16:59:00,2.10237,2.10237,2.10128,2.10148,8000000.0
2007-12-17 17:00:00,2.10181,2.10193,2.10017,2.10085,9000000.0
2007-12-17 17:01:00,2.10186,2.10202,2.10138,2.10202,8000000.0
2007-12-17 17:02:00,2.10154,2.1022,2.10139,2.10212,7000000.0
2007-12-17 17:03:00,2.10201,2.10285,2.10187,2.10276,8000000.0
2007-12-17 17:04:00,2.10259,2.1031,2.10222,2.1031,10000000.0
2007-12-17 17:05:00,2.10336,2.10336,2.10217,2.10284,8000000.0
2007-12-17 17:06:00,2.10386,2.10386,2.10204,2.10261,11000000.0
2007-12-17 17:07:00,2.10262,2.10294,2.10204,2.10258,8000000.0
2007-12-17 17:08:00,2.10313,2.10314,2.10149,2.1026,9000000.0
2007-12-17 17:09:00,2.10341,2.10341,2.10199,2.10283,9000000.0
2007-12-17 17:10:00,2.10323,2.10323,2.10194,2.10279,10000000.0
2007-12-17 17:11:00,2.10254,2.10319,2.10213,2.1024,10000000.0
2007-12-17 17:12:00,2.10203,2.10244,2.10132,2.10229,8000000.0
2007-12-17 17:13:00,2.10228,2.10279,2.1022,2.1025,11000000.0
2007-12-17 17:14:00,2.10316,2.10351,2.10224,2.10302,7000000.0
2007-12-17 17:15:00,2.10379,2.10415,2.10247,2.10293,8000000.0
2007-12-17 17:16:00,2.10459,2.10459,2.10269,2.10269,10000000.0
2007-12-17 17:17:00,2.10394,2.10416,2.10378,2.104,7000000.0
2007-12-17 17:18:00,2.10447,2.1045,2.10394,2.10409,7000000.0
2007-12-17 17:19:00,2.10379,2.10393,2.10349,2.10379,8000000.0
2007-12-17 17:20:00,2.10387,2.10391,2.10313,2.10336,9000000.0
2007-12-17 17:21:00,2.10369,2.10445,2.10273,2.10445,9000000.0
2007-12-17 17:22:00,2.10407,2.1043,2.10365,2.10407,7000000.0
2007-12-17 17:23:00,2.10369,2.10413,2.10334,2.10355,9000000.0
2007-12-17 17:24:00,2.10429,2.10429,2.10327,2.10327,7000000.0
2007-12-17 17:25:00,2.10329,2.10329,2.10222,2.10296,7000000.0
2007-12-17 17:26:00,2.10401,2.10401,2.10303,2.1037,10000000.0
2007-12-17 17:27:00,2.10365,2.10396,2.10199,2.10318,9000000.0
2007-12-17 17:28:00,2.10315,2.10315,2.10218,2.10313,7000000.0
2007-12-17 17:29:00,2.10349,2.10349,2.10257,2.10301,8000000.0
2007-12-17 17:30:00,2.1033,2.10334,2.10259,2.10294,9000000.0
2007-12-17 17:31:00,2.10284,2.10345,2.10274,2.10315,8000000.0
2007-12-17 17:32:00,2.10321,2.10336,2.10268,2.10334,11000000.0
2007-12-17 17:33:00,2.1027,2.10326,2.10257,2.10299,10000000.0
2007-12-17 17:34:00,2.10278,2.1033,2.10272,2.10278,11000000.0
2007-12-17 17:35:00,2.10333,2.10357,2.10293,2.10337,9000000.0
2007-12-17 17:36:00,2.10347,2.10364,2.10319,2.1036,7000000.0
2007-12-17 17:37:00,2.10366,2.10394,2.10324,2.1037,8000000.0
2007-12-17 17:38:00,2.10363,2.10437,2.10321,2.10422,8000000.0
2007-12-17 17:39:00,2.10379,2.10426,2.10345,2.10404,8000000.0
2007-12-17 17:40:00,2.10355,2.10371,2.10244,2.10349,11000000.0
2007-12-17 17:41:00,2.10318,2.10383,2.10293,2.10352,10000000.0
2007-12-17 17:42:00,2.10438,2.10438,2.10296,2.10345,11000000.0
2007-12-17 17:43:00,2.10387,2.10412,2.10327,2.10412,10000000.0
2007-12-17 17:44:00,2.10418,2.10418,2.10346,2.10388,7000000.0
2007-12-17 17:45:00,2.1038,2.10397,2.10326,2.10346,9000000.0
2007-12-17 17:46:00,2.10336,2.10367,2.10296,2.10367,8000000.0
2007-12-17 17:47:00,2.10335,2.10392,2.10314,2.10389,8000000.0
2007-12-17 17:48:00,2.10392,2.10399,2.10345,2.10345,8000000.0
2007-12-17 17:49:00,2.10335,2.10386,2.10315,2.10333,10000000.0
2007-12-17 17:50:00,2.10391,2.10391,2.10268,2.10299,10000000.0
2007-12-17 17:51:00,2.10278,2.10322,2.10239,2.10318,8000000.0
2007-12-17 17:52:00,2.10277,2.10329,2.10251,2.10325,8000000.0
2007-12-17 17:53:00,2.10303,2.10334,2.1029,2.1032,9000000.0
2007-12-17 17:54:00,2.10336,2.10337,2.10243,2.10337,7000000.0
2007-12-17 17:55:00,2.10322,2.10329,2.10259,2.10329,9000000.0
2007-12-17 17:56:00,2.10337,2.10337,2.10257,2.10318,9000000.0
2007-12-17 17:57:00,2.10298,2.10366,2.10298,2.10336,9000000.0
2007-12-17 17:58:00,2.10313,2.10342,2.10272,2.10272,10000000.0
2007-12-17 17:59:00,2.10317,2.10364,2.10264,2.10264,7000000.0
2007-12-17 18:00:00,2.10263,2.10366,2.10203,2.10339,9000000.0
2007-12-17 18:01:00,2.10286,2.10365,2.10286,2.10332,8000000.0
2007-12-17 18:02:00,2.10346,2.10349,2.10296,2.10327,8000000.0
2007-12-17 18:03:00,2.10276,2.10315,2.10214,2.10302,7000000.0
2007-12-17 18:04:00,2.10298,2.10298,2.1022,2.10267,7000000.0
2007-12-17 18:05:00,2.10263,2.10272,2.10208,2.10237,10000000.0
2007-12-17 18:06:00,2.10219,2.10274,2.10178,2.10274,8000000.0
2007-12-17 18:07:00,2.10243,2.10273,2.10175,2.10175,8000000.0
2007-12-17 18:08:00,2.1026,2.1028,2.10178,2.1028,11000000.0
2007-12-17 18:09:00,2.10198,2.1026,2.10123,2.10223,11000000.0
2007-12-17 18:10:00,2.10255,2.10276,2.10192,2.10254,8000000.0
2007-12-17 18:11:00,2.10262,2.10277,2.10222,2.10226,8000000.0
2007-12-17 18:12:00,2.10327,2.10327,2.10209,2.10282,8000000.0
2007-12-17 18:13:00,2.10291,2.103,2.10183,2.10276,8000000.0
2007-12-17 18:14:00,2.10356,2.10356,2.102,2.10291,11000000.0
2007-12-17 18:15:00,2.10263,2.10303,2.10211,2.10232,11000000.0
2007-12-17 18:16:00,2.10314,2.10314,2.10068,2.10068,8000000.0
2007-12-17 18:17:00,2.10251,2.10258,2.10204,2.10245,8000000.0
2007-12-17 18:18:00,2.10311,2.10311,2.10183,2.10235,11000000.0
2007-12-17 18:19:00,2.10279,2.10291,2.1017,2.10236,7000000.0
2007-12-17 18:20:00,2.10267,2.10267,2.10167,2.1026,8000000.0
2007-12-17 18:21:00,2.10257,2.10285,2.10202,2.10202,7000000.0
2007-12-17 18:22:00,2.10198,2.10276,2.10155,2.10261,8000000.0
2007-12-17 18:23:00,2.10236,2.10277,2.10188,2.10242,8000000.0
2007-12-17 18:24:00,2.10222,2.10281,2.10148,2.10281,11000000.0
2007-12-17 18:25:00,2.10198,2.10261,2.10188,2.10261,11000000.0
2007-12-17 18:26:00,2.10288,2.10288,2.10082,2.10154,11000000.0
2007-12-17 18:27:00,2.10181,2.10201,2.10106,2.10106,7000000.0
2007-12-17 18:28:00,2.10122,2.10181,2.10055,2.10172,8000000.0
2007-12-17 18:29:00,2.10165,2.10175,2.10048,2.10149,11000000.0
2007-12-17 18:30:00,2.10103,2.10141,2.10019,2.10141,8000000.0
2007-12-17 18:31:00,2.10076,2.10099,2.10049,2.1006,9000000.0
2007-12-17 18:32:00,2.10116,2.10116,2.1001,2.10089,10000000.0
2007-12-17 18:33:00,2.09983,2.10079,2.09983,2.10054,10000000.0
2007-12-17 18:34:00,2.10082,2.10082,2.09915,2.1,11000000.0
2007-12-17 18:35:00,2.10013,2.10047,2.09961,2.10027,7000000.0
2007-12-17 18:36:00,2.10057,2.10074,2.09934,2.10022,9000000.0
2007-12-17 18:37:00,2.10029,2.10046,2.09909,2.10016,10000000.0
2007-12-17 18:38:00,2.10022,2.10072,2.10004,2.10016,10000000.0
2007-12-17 18:39:00,2.10038,2.1008,2.10002,2.10063,9000000.0
2007-12-17 18:40:00,2.10054,2.10054,2.10007,2.10038,8000000.0
2007-12-17 18:41:00,2.10049,2.10068,2.10009,2.10058,9000000.0
2007-12-17 18:42:00,2.10073,2.10073,2.09921,2.09921,7000000.0
2007-12-17 18:43:00,2.09969,2.10037,2.09942,2.10001,7000000.0
2007-12-17 18:44:00,2.10056,2.10056,2.09903,2.09903,11000000.0
2007-12-17 18:45:00,2.1008,2.10083,2.10021,2.10044,7000000.0
2007-12-17 18:46:00,2.09957,2.10062,2.09957,2.10046,11000000.0
2007-12-17 18:47:00,2.10076,2.10085,2.10027,2.10073,7000000.0
2007-12-17 18:48:00,2.10064,2.10064,2.10004,2.10054,7000000.0
2007-12-17 18:49:00,2.10083,2.10096,2.10002,2.10065,7000000.0
2007-12-17 18:50:00,2.10155,2.10163,2.09997,2.1009,11000000.0
2007-12-17 18:51:00,2.10104,2.10124,2.10045,2.10124,9000000.0
2007-12-17 18:52:00,2.10054,2.1014,2.09966,2.10126,8000000.0
2007-12-17 18:53:00,2.10078,2.10112,2.10003,2.1005,8000000.0
2007-12-17 18:54:00,2.09983,2.10042,2.09982,2.1004,8000000.0
2007-12-17 18:55:00,2.10027,2.10042,2.09949,2.09985,10000000.0
2007-12-17 18:56:00,2.09964,2.09997,2.09956,2.09967,7000000.0
2007-12-17 18:57:00,2.09972,2.10031,2.09964,2.09979,8000000.0
2007-12-17 18:58:00,2.10033,2.10033,2.09922,2.09941,8000000.0
2007-12-17 18:59:00,2.09953,2.10057,2.09899,2.10042,7000000.0
2007-12-17 19:00:00,2.10036,2.10039,2.09895,2.10039,7000000.0
2007-12-17 19:01:00,2.10068,2.1008,2.10035,2.10062,9000000.0
2007-12-17 19:02:00,2.10067,2.10067,2.09969,2.10017,7000000.0
2007-12-17 19:03:00,2.09999,2.10053,2.09999,2.10023,8000000.0
2007-12-17 19:04:00,2.09959,2.09995,2.09939,2.09952,8000000.0
2007-12-17 19:05:00,2.0992,2.09995,2.09919,2.09958,9000000.0
2007-12-17 19:06:00,2.0997,2.09994,2.09945,2.09968,8000000.0
2007-12-17 19:07:00,2.09946,2.09978,2.09923,2.09937,11000000.0
2007-12-17 19:08:00,2.09935,2.09955,2.09914,2.09918,8000000.0
2007-12-17 19:09:00,2.09911,2.09977,2.09836,2.09977,8000000.0
2007-12-17 19:10:00,2.10057,2.10057,2.09932,2.10019,9000000.0
2007-12-17 19:11:00,2.10053,2.10101,2.10042,2.10057,11000000.0
2007-12-17 19:12:00,2.10036,2.10071,2.10015,2.10032,8000000.0
2007-12-17 19:13:00,2.10016,2.10047,2.09993,2.10032,10000000.0
2007-12-17 19:14:00,2.1006,2.1006,2.09971,2.09971,10000000.0
2007-12-17 19:15:00,2.10074,2.10074,2.09984,2.10007,11000000.0
2007-12-17 19:16:00,2.1008,2.10088,2.10053,2.10069,8000000.0
2007-12-17 19:17:00,2.10049,2.10107,2.10049,2.10097,7000000.0
2007-12-17 19:18:00,2.10114,2.10114,2.10066,2.10076,9000000.0
2007-12-17 19:19:00,2.10058,2.10086,2.10029,2.10029,7000000.0
2007-12-17 19:20:00,2.1008,2.1008,2.10035,2.10054,7000000.0
2007-12-17 19:21:00,2.10017,2.10084,2.10017,2.10026,7000000.0
2007-12-17 19:22:00,2.10049,2.10049,2.09962,2.1001,11000000.0
2007-12-17 19:23:00,2.1,2.10046,2.09972,2.09972,7000000.0
2007-12-17 19:24:00,2.10003,2.10019,2.09982,2.10019,10000000.0
2007-12-17 19:25:00,2.09988,2.10026,2.09988,2.10021,7000000.0
2007-12-17 19:26:00,2.10056,2.10064,2.10007,2.10007,10000000.0
2007-12-17 19:27:00,2.10039,2.1006,2.09994,2.10038,8000000.0
2007-12-17 19:28:00,2.10055,2.10061,2.10017,2.10058,8000000.0
2007-12-17 19:29:00,2.10065,2.10075,2.10042,2.10042,8000000.0
2007-12-17 19:30:00,2.10095,2.10127,2.10068,2.10068,11000000.0
2007-12-17 19:31:00,2.10109,2.10121,2.10092,2.10114,7000000.0
2007-12-17 19:32:00,2.10153,2.10153,2.10064,2.10129,8000000.0
2007-12-17 19:33:00,2.09995,2.10075,2.09995,2.10075,8000000.0
2007-12-17 19:34:00,2.10106,2.10106,2.10045,2.10065,8000000.0
2007-12-17 19:35:00,2.10075,2.10092,2.10057,2.10087,7000000.0
2007-12-17 19:36:00,2.10115,2.1012,2.10051,2.10094,8000000.0
2007-12-17 19:37:00,2.10147,2.10166,2.1006,2.10132,10000000.0
2007-12-17 19:38:00,2.1015,2.1015,2.10033,2.10121,9000000.0
2007-12-17 19:39:00,2.10139,2.10139,2.10078,2.1012,9000000.0
2007-12-17 19:40:00,2.10134,2.10147,2.10048,2.10048,7000000.0
2007-12-17 19:41:00,2.10024,2.10046,2.10023,2.1003,7000000.0
2007-12-17 19:42:00,2.10072,2.10072,2.10025,2.10054,8000000.0
2007-12-17 19:43:00,2.10025,2.10053,2.09966,2.10053,11000000.0
2007-12-17 19:44:00,2.10018,2.10035,2.09965,2.10004,8000000.0
2007-12-17 19:45:00,2.10023,2.10043,2.09967,2.10007,7000000.0
2007-12-17 19:46:00,2.1001,2.1001,2.09876,2.09978,10000000.0
2007-12-17 19:47:00,2.09929,2.10014,2.09923,2.09969,8000000.0
2007-12-17 19:48:00,2.0998,2.10031,2.09938,2.10031,7000000.0
2007-12-17 19:49:00,2.1002,2.10055,2.09964,2.09964,9000000.0
2007-12-17 19:50:00,2.09995,2.10021,2.0995,2.0995,7000000.0
2007-12-17 19:51:00,2.09981,2.10035,2.09966,2.10005,8000000.0
2007-12-17 19:52:00,2.10019,2.10032,2.09986,2.09991,7000000.0
2007-12-17 19:53:00,2.1,2.10035,2.09915,2.10035,9000000.0
2007-12-17 19:54:00,2.10105,2.10108,2.10043,2.10079,8000000.0
2007-12-17 19:55:00,2.10124,2.10145,2.10073,2.10122,9000000.0
2007-12-17 19:56:00,2.10067,2.10095,2.10041,2.10051,7000000.0
2007-12-17 19:57:00,2.1,2.10031,2.09968,2.10014,7000000.0
2007-12-17 19:58:00,2.09979,2.1003,2.09974,2.10014,9000000.0
2007-12-17 19:59:00,2.09942,2.10144,2.09942,2.10094,10000000.0
2007-12-17 20:00:00,2.10064,2.10092,2.10042,2.1008,8000000.0
2007-12-17 20:01:00,2.10093,2.10104,2.10044,2.10065,8000000.0
2007-12-17 20:02:00,2.10091,2.10138,2.10064,2.101,11000000.0
2007-12-17 20:03:00,2.1016,2.10196,2.1013,2.10196,9000000.0
2007-12-17 20:04:00,2.10211,2.10211,2.10128,2.10193,11000000.0
2007-12-17 20:05:00,2.10141,2.10208,2.10141,2.10175,9000000.0
2007-12-17 20:06:00,2.1014,2.10219,2.10118,2.10144,10000000.0
2007-12-17 20:07:00,2.10154,2.10158,2.10099,2.10143,9000000.0
2007-12-17 20:08:00,2.10154,2.10154,2.10092,2.10142,7000000.0
2007-12-17 20:09:00,2.10063,2.10071,2.10009,2.10025,9000000.0
2007-12-17 20:10:00,2.1006,2.10075,2.10036,2.10048,9000000.0
2007-12-17 20:11:00,2.1004,2.10056,2.10031,2.10035,9000000.0
2007-12-17 20:12:00,2.10025,2.10051,2.10012,2.10029,7000000.0
2007-12-17 20:13:00,2.10026,2.10047,2.10008,2.10047,8000000.0
2007-12-17 20:14:00,2.10066,2.10066,2.1001,2.10018,7000000.0
2007-12-17 20:15:00,2.09973,2.10052,2.09973,2.1004,11000000.0
2007-12-17 20:16:00,2.10025,2.10047,2.09954,2.10026,9000000.0
2007-12-17 20:17:00,2.10058,2.10071,2.10035,2.10051,9000000.0
2007-12-17 20:18:00,2.10099,2.10099,2.10009,2.10043,8000000.0
2007-12-17 20:19:00,2.10047,2.10079,2.10044,2.10044,6000000.0
2007-12-17 20:20:00,2.10098,2.10098,2.10058,2.10058,4000000.0
2007-12-17 20:21:00,2.10089,2.101,2.10041,2.10051,7000000.0
2007-12-17 20:22:00,2.10063,2.10073,2.10002,2.10014,8000000.0
2007-12-17 20:23:00,2.10043,2.10043,2.09997,2.10021,11000000.0
2007-12-17 20:24:00,2.10018,2.10025,2.09974,2.10023,7000000.0
2007-12-17 20:25:00,2.09994,2.10036,2.09984,2.10034,10000000.0
2007-12-17 20:26:00,2.1004,2.1004,2.0999,2.0999,11000000.0
2007-12-17 20:27:00,2.10052,2.10053,2.10028,2.10051,7000000.0
2007-12-17 20:28:00,2.1006,2.1006,2.10005,2.10005,3000000.0
2007-12-17 20:29:00,2.10022,2.10041,2.10018,2.10029,11000000.0
2007-12-17 20:30:00,2.10051,2.10051,2.09962,2.10008,8000000.0
2007-12-17 20:31:00,2.10005,2.10005,2.0998,2.0998,8000000.0
2007-12-17 20:32:00,2.1,2.10013,2.09983,2.09983,8000000.0
2007-12-17 20:33:00,2.10015,2.10015,2.09983,2.1,7000000.0
2007-12-17 20:34:00,2.10009,2.10043,2.10009,2.10033,9000000.0
2007-12-17 20:36:00,2.10058,2.10058,2.09994,2.10005,8000000.0
2007-12-17 20:37:00,2.10002,2.10002,2.09974,2.09974,7000000.0
2007-12-17 20:38:00,2.09995,2.09995,2.09939,2.09983,9000000.0
2007-12-17 20:39:00,2.09986,2.09998,2.09926,2.09926,8000000.0
2007-12-17 20:40:00,2.09975,2.09975,2.09934,2.09951,7000000.0
2007-12-17 20:41:00,2.0998,2.0998,2.09913,2.09959,7000000.0
2007-12-17 20:42:00,2.10007,2.10007,2.09924,2.09953,9000000.0
2007-12-17 20:43:00,2.09932,2.09955,2.09917,2.09926,8000000.0
2007-12-17 20:44:00,2.09937,2.09969,2.09915,2.09934,7000000.0
2007-12-17 20:45:00,2.09983,2.09983,2.09925,2.09925,10000000.0
2007-12-17 20:46:00,2.09956,2.09967,2.0993,2.0993,8000000.0
2007-12-17 20:47:00,2.10018,2.10018,2.0999,2.10011,7000000.0
2007-12-17 20:48:00,2.10013,2.10026,2.09991,2.09991,10000000.0
2007-12-17 20:49:00,2.10024,2.10024,2.09971,2.09971,3000000.0
2007-12-17 20:50:00,2.09943,2.09972,2.09921,2.09937,9000000.0
2007-12-17 20:51:00,2.09974,2.09974,2.09913,2.09954,8000000.0
2007-12-17 20:52:00,2.09911,2.09933,2.09856,2.09911,7000000.0
2007-12-17 20:53:00,2.09958,2.09958,2.09902,2.09902,9000000.0
2007-12-17 20:54:00,2.09968,2.09999,2.09914,2.09968,9000000.0
2007-12-17 20:55:00,2.09987,2.10016,2.09979,2.0999,11000000.0
2007-12-17 20:56:00,2.10023,2.10023,2.0999,2.0999,9000000.0
2007-12-17 20:57:00,2.10011,2.10011,2.09942,2.09993,11000000.0
2007-12-17 20:58:00,2.09975,2.10016,2.09957,2.10008,10000000.0
2007-12-17 20:59:00,2.09976,2.10019,2.09976,2.10012,7000000.0
2007-12-17 21:00:00,2.09992,2.10036,2.09992,2.10034,8000000.0
2007-12-17 21:01:00,2.10032,2.10032,2.09948,2.09986,11000000.0
2007-12-17 21:02:00,2.10014,2.10014,2.09946,2.09946,7000000.0
2007-12-17 21:03:00,2.09969,2.09988,2.09933,2.09964,8000000.0
2007-12-17 21:04:00,2.10006,2.10006,2.09924,2.09994,11000000.0
2007-12-17 21:05:00,2.09942,2.09942,2.09894,2.09894,8000000.0
2007-12-17 21:06:00,2.0996,2.09991,2.09928,2.09991,11000000.0
2007-12-17 21:07:00,2.09993,2.10007,2.0995,2.09974,11000000.0
2007-12-17 21:08:00,2.1004,2.1004,2.09985,2.1,8000000.0
2007-12-17 21:09:00,2.09996,2.10075,2.09993,2.10075,7000000.0
2007-12-17 21:10:00,2.10073,2.10131,2.10073,2.10113,9000000.0
2007-12-17 21:11:00,2.10113,2.10165,2.10088,2.10146,9000000.0
2007-12-17 21:12:00,2.10191,2.10218,2.10121,2.10121,11000000.0
2007-12-17 21:13:00,2.10226,2.10226,2.1007,2.10075,7000000.0
2007-12-17 21:14:00,2.10044,2.10058,2.10041,2.10041,3000000.0
2007-12-17 21:15:00,2.10023,2.10055,2.1002,2.10037,9000000.0
2007-12-17 21:16:00,2.10024,2.10025,2.09838,2.10025,9000000.0
2007-12-17 21:17:00,2.09934,2.09999,2.09868,2.09991,9000000.0
2007-12-17 21:18:00,2.09939,2.10015,2.09916,2.09947,5000000.0
2007-12-17 21:19:00,2.09915,2.09985,2.09913,2.09938,9000000.0
2007-12-17 21:20:00,2.10006,2.10068,2.0992,2.10003,10000000.0
2007-12-17 21:21:00,2.10009,2.10017,2.09974,2.09985,8000000.0
2007-12-17 21:22:00,2.10056,2.10079,2.09998,2.1007,11000000.0
2007-12-17 21:23:00,2.09985,2.10095,2.09985,2.10092,8000000.0
2007-12-17 21:24:00,2.1008,2.10137,2.1007,2.10135,8000000.0
2007-12-17 21:25:00,2.10111,2.10136,2.101,2.101,6000000.0
2007-12-17 21:26:00,2.10099,2.10119,2.10068,2.10068,8000000.0
2007-12-17 21:27:00,2.10025,2.10113,2.10025,2.10113,8000000.0
2007-12-17 21:28:00,2.1009,2.1012,2.10059,2.10114,10000000.0
2007-12-17 21:29:00,2.10112,2.10161,2.1009,2.10161,7000000.0
2007-12-17 21:30:00,2.10061,2.10156,2.10061,2.10117,8000000.0
2007-12-17 21:31:00,2.10125,2.10187,2.10098,2.10147,7000000.0
2007-12-17 21:32:00,2.10194,2.10203,2.10148,2.10148,8000000.0
2007-12-17 21:33:00,2.10153,2.10192,2.10131,2.10192,11000000.0
2007-12-17 21:34:00,2.10157,2.10199,2.1015,2.10178,8000000.0
2007-12-17 21:35:00,2.10167,2.10221,2.10108,2.10155,10000000.0
2007-12-17 21:36:00,2.1016,2.1019,2.1016,2.10182,10000000.0
2007-12-17 21:37:00,2.10149,2.10166,2.10132,2.10145,10000000.0
2007-12-17 21:38:00,2.10221,2.10221,2.10124,2.10124,8000000.0
2007-12-17 21:39:00,2.1015,2.10166,2.1012,2.10143,11000000.0
2007-12-17 21:40:00,2.10142,2.10149,2.10086,2.10136,5000000.0
2007-12-17 21:41:00,2.10158,2.10169,2.1006,2.10169,10000000.0
2007-12-17 21:42:00,2.10179,2.10179,2.10117,2.10123,9000000.0
2007-12-17 21:43:00,2.10133,2.10179,2.10133,2.10179,7000000.0
2007-12-17 21:44:00,2.10163,2.1017,2.1013,2.10163,7000000.0
2007-12-17 21:45:00,2.10146,2.10155,2.10075,2.10131,11000000.0
2007-12-17 21:46:00,2.10169,2.10169,2.10104,2.10104,7000000.0
2007-12-17 21:47:00,2.10077,2.10137,2.10077,2.10137,9000000.0
2007-12-17 21:48:00,2.10091,2.10138,2.10091,2.10126,7000000.0
2007-12-17 21:49:00,2.10133,2.10133,2.10073,2.10108,8000000.0
2007-12-17 21:50:00,2.10111,2.10111,2.10049,2.10084,8000000.0
2007-12-17 21:51:00,2.10123,2.10123,2.10103,2.10116,8000000.0
2007-12-17 21:52:00,2.10117,2.10117,2.10047,2.10066,8000000.0
2007-12-17 21:53:00,2.1006,2.10094,2.10058,2.10077,8000000.0
2007-12-17 21:54:00,2.10105,2.10105,2.10042,2.10042,9000000.0
2007-12-17 21:55:00,2.10023,2.10088,2.10023,2.10072,8000000.0
2007-12-17 21:56:00,2.10072,2.10095,2.10025,2.10082,10000000.0
2007-12-17 21:57:00,2.10067,2.10097,2.10058,2.10093,7000000.0
2007-12-17 21:58:00,2.10013,2.10091,2.10013,2.10044,9000000.0
2007-12-17 21:59:00,2.10077,2.10091,2.10063,2.10088,7000000.0
2007-12-17 22:00:00,2.10108,2.10132,2.10077,2.10113,7000000.0
2007-12-17 22:02:00,2.10153,2.10153,2.10088,2.10088,7000000.0
2007-12-17 22:03:00,2.10085,2.10091,2.10049,2.10091,10000000.0
2007-12-17 22:04:00,2.10124,2.10124,2.10091,2.10122,8000000.0
2007-12-17 22:05:00,2.1009,2.1011,2.10085,2.1011,6000000.0
2007-12-17 22:06:00,2.10136,2.10145,2.10112,2.10112,7000000.0
2007-12-17 22:08:00,2.10141,2.10147,2.10042,2.10102,10000000.0
2007-12-17 22:09:00,2.10103,2.10112,2.10086,2.10112,7000000.0
2007-12-17 22:10:00,2.1011,2.1015,2.101,2.10108,11000000.0
2007-12-17 22:12:00,2.10112,2.10112,2.10084,2.10084,3000000.0
2007-12-17 22:13:00,2.10109,2.10143,2.10106,2.10143,10000000.0
2007-12-17 22:14:00,2.10179,2.10179,2.1011,2.10149,11000000.0
2007-12-17 22:15:00,2.10131,2.10144,2.10116,2.10144,7000000.0
2007-12-17 22:16:00,2.10125,2.10142,2.10103,2.10107,7000000.0
2007-12-17 22:17:00,2.10137,2.1014,2.10119,2.10119,11000000.0
2007-12-17 22:18:00,2.10146,2.10156,2.10121,2.10149,10000000.0
2007-12-17 22:19:00,2.10129,2.10132,2.10129,2.10132,3000000.0
2007-12-17 22:20:00,2.10188,2.10201,2.10102,2.10143,11000000.0
2007-12-17 22:21:00,2.10108,2.10158,2.10108,2.10158,7000000.0
2007-12-17 22:22:00,2.10149,2.1015,2.10127,2.10145,7000000.0
2007-12-17 22:23:00,2.10144,2.10176,2.10144,2.10166,8000000.0
2007-12-17 22:24:00,2.10152,2.10187,2.10091,2.10091,10000000.0
2007-12-17 22:25:00,2.10173,2.10173,2.10133,2.10173,4000000.0
2007-12-17 22:26:00,2.10179,2.10179,2.10087,2.10132,8000000.0
2007-12-17 22:27:00,2.1012,2.1012,2.10069,2.1007,5000000.0
2007-12-17 22:28:00,2.10113,2.10113,2.1003,2.10035,10000000.0
2007-12-17 22:29:00,2.10071,2.10083,2.10024,2.10059,11000000.0
2007-12-17 22:30:00,2.1009,2.1009,2.10016,2.10066,8000000.0
2007-12-17 22:31:00,2.10054,2.10082,2.10033,2.10082,7000000.0
2007-12-17 22:32:00,2.1013,2.1013,2.10035,2.10035,7000000.0
2007-12-17 22:33:00,2.10039,2.10039,2.10012,2.10012,4000000.0
2007-12-17 22:34:00,2.10041,2.10042,2.1001,2.10042,5000000.0
2007-12-17 22:35:00,2.10031,2.10046,2.09959,2.10024,10000000.0
2007-12-17 22:36:00,2.10035,2.10035,2.09974,2.09987,5000000.0
2007-12-17 22:37:00,2.1,2.10027,2.09996,2.10003,9000000.0
2007-12-17 22:38:00,2.10082,2.10082,2.09988,2.09988,8000000.0
2007-12-17 22:39:00,2.09967,2.10007,2.09955,2.09955,10000000.0
2007-12-17 22:40:00,2.1005,2.1005,2.09984,2.10032,8000000.0
2007-12-17 22:42:00,2.10059,2.10094,2.10059,2.10094,11000000.0
2007-12-17 22:43:00,2.10008,2.10041,2.10008,2.10025,8000000.0
2007-12-17 22:44:00,2.1007,2.10097,2.10045,2.10097,10000000.0
2007-12-17 22:45:00,2.10054,2.10054,2.10006,2.10053,8000000.0
2007-12-17 22:46:00,2.10046,2.10086,2.10004,2.10045,11000000.0
2007-12-17 22:48:00,2.10086,2.10094,2.10074,2.1008,10000000.0
2007-12-17 22:49:00,2.10043,2.10063,2.10007,2.10007,8000000.0
2007-12-17 22:50:00,2.10096,2.10096,2.10035,2.10059,10000000.0
2007-12-17 22:51:00,2.10052,2.10081,2.10033,2.10067,11000000.0
2007-12-17 22:52:00,2.10119,2.10119,2.10012,2.10019,8000000.0
2007-12-17 22:53:00,2.10092,2.10092,2.09993,2.10042,8000000.0
2007-12-17 22:54:00,2.10104,2.10115,2.10023,2.10115,9000000.0
2007-12-17 22:55:00,2.10183,2.10225,2.1017,2.10225,10000000.0
2007-12-17 22:56:00,2.10247,2.10255,2.10229,2.10229,8000000.0
2007-12-17 22:57:00,2.10257,2.10257,2.10194,2.10213,9000000.0
2007-12-17 22:58:00,2.10201,2.1021,2.10139,2.10139,4000000.0
2007-12-17 22:59:00,2.10159,2.10163,2.10142,2.10156,11000000.0
2007-12-17 23:00:00,2.1013,2.10157,2.1013,2.10135,7000000.0
2007-12-17 23:01:00,2.10185,2.10222,2.10185,2.10194,8000000.0
2007-12-17 23:02:00,2.10212,2.10212,2.10155,2.10192,8000000.0
2007-12-17 23:03:00,2.10213,2.10227,2.10204,2.10213,10000000.0
2007-12-17 23:04:00,2.10209,2.1025,2.10209,2.10245,7000000.0
2007-12-17 23:05:00,2.10241,2.10255,2.10195,2.10255,10000000.0
2007-12-17 23:06:00,2.10241,2.10302,2.10226,2.10226,8000000.0
2007-12-17 23:07:00,2.1029,2.10322,2.10225,2.10322,8000000.0
2007-12-17 23:08:00,2.10348,2.10348,2.10287,2.10287,8000000.0
2007-12-17 23:09:00,2.10292,2.10297,2.10254,2.10254,6000000.0
2007-12-17 23:10:00,2.10291,2.10291,2.10198,2.10198,6000000.0
2007-12-17 23:11:00,2.10246,2.10246,2.10176,2.10243,8000000.0
2007-12-17 23:12:00,2.10278,2.10278,2.10211,2.10214,8000000.0
2007-12-17 23:13:00,2.10214,2.10284,2.10214,2.10284,6000000.0
2007-12-17 23:14:00,2.10324,2.10324,2.10255,2.10255,5000000.0
2007-12-17 23:15:00,2.10263,2.10296,2.10263,2.10296,7000000.0
2007-12-17 23:16:00,2.10342,2.10342,2.10297,2.10309,7000000.0
2007-12-17 23:17:00,2.10312,2.10333,2.10294,2.10318,8000000.0
2007-12-17 23:18:00,2.10363,2.10363,2.10298,2.10298,8000000.0
2007-12-17 23:19:00,2.10328,2.10328,2.10281,2.10321,9000000.0
2007-12-17 23:20:00,2.10357,2.10357,2.10315,2.1032,8000000.0
2007-12-17 23:21:00,2.10303,2.10331,2.10298,2.10311,8000000.0
2007-12-17 23:22:00,2.10362,2.10363,2.10328,2.10328,11000000.0
2007-12-17 23:23:00,2.10268,2.10317,2.10268,2.10316,8000000.0
2007-12-17 23:24:00,2.10353,2.10365,2.10327,2.10327,9000000.0
2007-12-17 23:25:00,2.10321,2.10333,2.10321,2.10326,7000000.0
2007-12-17 23:26:00,2.10338,2.10355,2.10306,2.10325,4000000.0
2007-12-17 23:27:00,2.10323,2.10323,2.10258,2.10287,10000000.0
2007-12-17 23:28:00,2.10322,2.10322,2.10239,2.10292,7000000.0
2007-12-17 23:29:00,2.10314,2.10334,2.10292,2.10321,7000000.0
2007-12-17 23:30:00,2.10289,2.10334,2.10244,2.10273,7000000.0
2007-12-17 23:31:00,2.10278,2.10286,2.10265,2.10284,7000000.0
2007-12-17 23:32:00,2.10296,2.10307,2.10283,2.10283,8000000.0
2007-12-17 23:33:00,2.10258,2.10307,2.10258,2.10281,7000000.0
2007-12-17 23:34:00,2.10302,2.10302,2.10194,2.10194,8000000.0
2007-12-17 23:35:00,2.10192,2.10244,2.10173,2.10243,8000000.0
2007-12-17 23:36:00,2.10261,2.10269,2.10188,2.10269,7000000.0
2007-12-17 23:37:00,2.10261,2.10264,2.10223,2.10238,7000000.0
2007-12-17 23:38:00,2.10279,2.10279,2.10203,2.10258,8000000.0
2007-12-17 23:39:00,2.10285,2.10285,2.10262,2.10283,8000000.0
2007-12-17 23:40:00,2.10314,2.10314,2.10233,2.10233,8000000.0
2007-12-17 23:41:00,2.1025,2.10285,2.10244,2.10285,5000000.0
2007-12-17 23:42:00,2.10251,2.10322,2.10241,2.10293,8000000.0
2007-12-17 23:44:00,2.10336,2.10336,2.10273,2.10285,9000000.0
2007-12-17 23:45:00,2.10209,2.10284,2.10209,2.10283,11000000.0
2007-12-17 23:46:00,2.10248,2.10324,2.10248,2.1032,9000000.0
2007-12-17 23:48:00,2.10322,2.10322,2.10266,2.10266,8000000.0
2007-12-17 23:49:00,2.1022,2.1024,2.10058,2.10058,6000000.0
2007-12-17 23:50:00,2.10278,2.10278,2.10099,2.10212,7000000.0
2007-12-17 23:51:00,2.10223,2.10242,2.10207,2.10221,11000000.0
2007-12-17 23:52:00,2.10254,2.10254,2.10199,2.10214,8000000.0
2007-12-17 23:53:00,2.10218,2.10222,2.10176,2.10196,8000000.0
2007-12-17 23:54:00,2.10248,2.1025,2.10225,2.10226,7000000.0
2007-12-17 23:55:00,2.10201,2.10218,2.10172,2.10218,7000000.0
2007-12-17 23:56:00,2.10241,2.10241,2.10204,2.10217,9000000.0
2007-12-17 23:58:00,2.10262,2.10262,2.10244,2.10262,8000000.0
2007-12-18 00:00:00,2.10256,2.10256,2.10161,2.10195,9000000.0
2007-12-18 00:01:00,2.10181,2.10196,2.10167,2.1019,11000000.0
2007-12-18 00:02:00,2.10245,2.10245,2.10184,2.10205,7000000.0
2007-12-18 00:03:00,2.10196,2.1022,2.10192,2.10202,8000000.0
2007-12-18 00:04:00,2.10287,2.10287,2.10235,2.10235,4000000.0
2007-12-18 00:05:00,2.10213,2.10214,2.1018,2.10187,7000000.0
2007-12-18 00:06:00,2.10247,2.10247,2.10216,2.10216,3000000.0
2007-12-18 00:07:00,2.10192,2.10192,2.1013,2.10149,8000000.0
2007-12-18 00:08:00,2.10209,2.10251,2.10133,2.10195,8000000.0
2007-12-18 00:09:00,2.10168,2.10168,2.10108,2.10109,7000000.0
2007-12-18 00:10:00,2.10211,2.10211,2.1015,2.1015,9000000.0
2007-12-18 00:11:00,2.10151,2.10176,2.10151,2.1016,8000000.0
2007-12-18 00:12:00,2.10202,2.10202,2.10147,2.10147,8000000.0
2007-12-18 00:13:00,2.10132,2.10169,2.10132,2.10167,11000000.0
2007-12-18 00:14:00,2.102,2.102,2.10151,2.10158,8000000.0
2007-12-18 00:15:00,2.10156,2.10162,2.10144,2.10162,7000000.0
2007-12-18 00:16:00,2.10141,2.10183,2.10141,2.10149,7000000.0
2007-12-18 00:17:00,2.10178,2.10197,2.10123,2.10177,8000000.0
2007-12-18 00:18:00,2.10214,2.10214,2.10151,2.10175,8000000.0
2007-12-18 00:19:00,2.10174,2.10196,2.10167,2.10167,11000000.0
2007-12-18 00:20:00,2.1022,2.1022,2.10173,2.1019,8000000.0
2007-12-18 00:22:00,2.10234,2.10234,2.10164,2.10199,7000000.0
2007-12-18 00:23:00,2.10196,2.10248,2.10196,2.10237,7000000.0
2007-12-18 00:24:00,2.10343,2.10351,2.10272,2.10314,8000000.0
2007-12-18 00:25:00,2.10361,2.10396,2.10361,2.1039,7000000.0
2007-12-18 00:26:00,2.10443,2.10443,2.10367,2.10375,8000000.0
2007-12-18 00:27:00,2.10352,2.10373,2.10347,2.10347,8000000.0
2007-12-18 00:28:00,2.10403,2.10405,2.10367,2.10402,11000000.0
2007-12-18 00:29:00,2.10336,2.10346,2.10312,2.10312,8000000.0
2007-12-18 00:30:00,2.10298,2.10346,2.10282,2.10346,8000000.0
2007-12-18 00:31:00,2.10343,2.10359,2.10317,2.10328,8000000.0
2007-12-18 00:32:00,2.10346,2.10346,2.10313,2.10313,8000000.0
2007-12-18 00:33:00,2.10315,2.10315,2.10259,2.10288,8000000.0
2007-12-18 00:34:00,2.10332,2.10332,2.10245,2.10299,9000000.0
2007-12-18 00:35:00,2.10274,2.10274,2.1023,2.10266,11000000.0
2007-12-18 00:36:00,2.10308,2.10308,2.10254,2.10254,7000000.0
2007-12-18 00:37:00,2.10219,2.10254,2.10211,2.10211,8000000.0
2007-12-18 00:38:00,2.10303,2.10303,2.10225,2.10225,10000000.0
2007-12-18 00:39:00,2.10215,2.10243,2.10215,2.10229,5000000.0
2007-12-18 00:40:00,2.10288,2.10288,2.10221,2.1025,9000000.0
2007-12-18 00:41:00,2.10225,2.10237,2.10209,2.10236,8000000.0
2007-12-18 00:42:00,2.10283,2.10283,2.10191,2.10223,7000000.0
2007-12-18 00:43:00,2.10236,2.10236,2.10178,2.10193,7000000.0
2007-12-18 00:44:00,2.10221,2.10239,2.10165,2.10192,8000000.0
2007-12-18 00:45:00,2.10209,2.10209,2.09944,2.09944,7000000.0
2007-12-18 00:46:00,2.10228,2.10246,2.10228,2.10237,7000000.0
2007-12-18 00:47:00,2.10213,2.10213,2.1016,2.1016,5000000.0
2007-12-18 00:48:00,2.10272,2.10272,2.10161,2.10199,11000000.0
2007-12-18 00:49:00,2.10201,2.10205,2.10183,2.10205,9000000.0
2007-12-18 00:50:00,2.10276,2.10276,2.10199,2.10199,8000000.0
2007-12-18 00:51:00,2.10204,2.10213,2.10172,2.10195,11000000.0
2007-12-18 00:52:00,2.10252,2.10252,2.10205,2.10214,8000000.0
2007-12-18 00:53:00,2.1023,2.1023,2.10181,2.10224,9000000.0
2007-12-18 00:54:00,2.10253,2.10275,2.10205,2.10205,8000000.0
2007-12-18 00:55:00,2.10202,2.10217,2.10175,2.10214,9000000.0
2007-12-18 00:56:00,2.10265,2.10265,2.10209,2.10209,10000000.0
2007-12-18 00:57:00,2.10173,2.10224,2.10173,2.10207,10000000.0
2007-12-18 00:58:00,2.10255,2.10294,2.10231,2.10247,11000000.0
2007-12-18 00:59:00,2.10273,2.10284,2.10223,2.10269,7000000.0
2007-12-18 01:00:00,2.10281,2.10315,2.10219,2.10259,8000000.0
2007-12-18 01:01:00,2.10252,2.10252,2.10167,2.10203,11000000.0
2007-12-18 01:02:00,2.10279,2.10279,2.10198,2.10198,7000000.0
2007-12-18 01:03:00,2.10228,2.10263,2.10207,2.10262,9000000.0
2007-12-18 01:04:00,2.10312,2.10312,2.10255,2.10255,10000000.0
2007-12-18 01:05:00,2.10232,2.10259,2.10232,2.10247,9000000.0
2007-12-18 01:06:00,2.10281,2.10281,2.09858,2.09858,7000000.0
2007-12-18 01:07:00,2.10232,2.10255,2.10213,2.10255,10000000.0
2007-12-18 01:08:00,2.10308,2.10308,2.10225,2.10252,8000000.0
2007-12-18 01:09:00,2.10253,2.10277,2.10225,2.10254,7000000.0
2007-12-18 01:10:00,2.10341,2.10341,2.10201,2.10237,11000000.0
2007-12-18 01:11:00,2.10207,2.10208,2.1017,2.10196,10000000.0
2007-12-18 01:12:00,2.10212,2.10243,2.10211,2.10212,10000000.0
2007-12-18 01:13:00,2.10191,2.10223,2.10173,2.10221,10000000.0
2007-12-18 01:14:00,2.10244,2.10244,2.10197,2.10237,8000000.0
2007-12-18 01:15:00,2.10243,2.10252,2.10219,2.1024,9000000.0
2007-12-18 01:16:00,2.10277,2.10277,2.10178,2.10219,11000000.0
2007-12-18 01:17:00,2.10217,2.10232,2.10203,2.10232,8000000.0
2007-12-18 01:18:00,2.1024,2.1024,2.10217,2.10227,8000000.0
2007-12-18 01:19:00,2.10231,2.10245,2.10218,2.10218,11000000.0
2007-12-18 01:20:00,2.10269,2.10269,2.10147,2.10217,7000000.0
2007-12-18 01:21:00,2.10223,2.10251,2.10212,2.10251,7000000.0
2007-12-18 01:22:00,2.10221,2.10258,2.10207,2.10237,11000000.0
2007-12-18 01:23:00,2.10237,2.10238,2.10185,2.10219,9000000.0
2007-12-18 01:24:00,2.10266,2.10266,2.10224,2.10224,7000000.0
2007-12-18 01:25:00,2.10219,2.10234,2.10182,2.10199,11000000.0
2007-12-18 01:26:00,2.10244,2.10244,2.10177,2.10194,9000000.0
2007-12-18 01:27:00,2.10209,2.10209,2.10143,2.10189,5000000.0
2007-12-18 01:28:00,2.102,2.102,2.1006,2.1006,10000000.0
2007-12-18 01:29:00,2.10142,2.10142,2.10099,2.10099,7000000.0
2007-12-18 01:30:00,2.10137,2.10175,2.10111,2.10153,8000000.0
2007-12-18 01:31:00,2.10134,2.10178,2.10095,2.1014,11000000.0
2007-12-18 01:32:00,2.1019,2.1019,2.10147,2.10183,7000000.0
2007-12-18 01:33:00,2.10169,2.102,2.10169,2.10188,9000000.0
2007-12-18 01:34:00,2.10156,2.10198,2.10156,2.10191,9000000.0
2007-12-18 01:35:00,2.10174,2.1022,2.10174,2.1022,11000000.0
2007-12-18 01:36:00,2.10261,2.10261,2.10228,2.10238,10000000.0
2007-12-18 01:38:00,2.10263,2.10264,2.10202,2.10202,8000000.0
2007-12-18 01:39:00,2.10219,2.10241,2.10195,2.10241,9000000.0
2007-12-18 01:40:00,2.10226,2.10233,2.10201,2.10201,7000000.0
2007-12-18 01:41:00,2.10238,2.10244,2.10205,2.10228,7000000.0
2007-12-18 01:42:00,2.10269,2.10269,2.10223,2.10259,8000000.0
2007-12-18 01:43:00,2.10241,2.10267,2.10205,2.10267,7000000.0
2007-12-18 01:44:00,2.10293,2.10293,2.10241,2.10248,11000000.0
2007-12-18 01:45:00,2.10271,2.10274,2.10253,2.10274,10000000.0
2007-12-18 01:46:00,2.10285,2.10297,2.10248,2.10251,11000000.0
2007-12-18 01:47:00,2.10254,2.10267,2.10221,2.10267,8000000.0
2007-12-18 01:48:00,2.10262,2.10273,2.10236,2.10245,8000000.0
2007-12-18 01:49:00,2.10243,2.10295,2.10243,2.10271,8000000.0
2007-12-18 01:50:00,2.10313,2.10337,2.10285,2.10334,11000000.0
2007-12-18 01:51:00,2.10327,2.1033,2.10297,2.10297,7000000.0
2007-12-18 01:52:00,2.10366,2.10366,2.10289,2.10289,11000000.0
2007-12-18 01:53:00,2.10335,2.10337,2.1027,2.10334,7000000.0
2007-12-18 01:54:00,2.10352,2.10352,2.10266,2.10322,7000000.0
2007-12-18 01:55:00,2.10303,2.10321,2.10277,2.10314,7000000.0
2007-12-18 01:56:00,2.10345,2.10345,2.10305,2.10305,8000000.0
2007-12-18 01:57:00,2.10314,2.10354,2.10314,2.10343,8000000.0
2007-12-18 01:58:00,2.10349,2.10358,2.10278,2.10334,10000000.0
2007-12-18 02:00:00,2.10357,2.10357,2.10298,2.10298,4000000.0
2007-12-18 02:01:00,2.10301,2.10303,2.10277,2.10288,11000000.0
2007-12-18 02:02:00,2.1031,2.1031,2.10259,2.10263,4000000.0
2007-12-18 02:03:00,2.10288,2.10288,2.1025,2.10278,8000000.0
2007-12-18 02:04:00,2.10308,2.10308,2.10251,2.10301,7000000.0
2007-12-18 02:05:00,2.10281,2.10301,2.10278,2.10278,7000000.0
2007-12-18 02:06:00,2.10284,2.10308,2.10284,2.10308,2000000.0
2007-12-18 02:07:00,2.10237,2.10258,2.10227,2.10258,11000000.0
2007-12-18 02:08:00,2.10245,2.10245,2.10168,2.10173,5000000.0
2007-12-18 02:09:00,2.10205,2.1022,2.10179,2.10207,7000000.0
2007-12-18 02:10:00,2.10198,2.10217,2.10198,2.10217,2000000.0
2007-12-18 02:11:00,2.10208,2.10242,2.10183,2.10242,7000000.0
2007-12-18 02:12:00,2.10272,2.10272,2.10248,2.10248,3000000.0
2007-12-18 02:13:00,2.10143,2.10204,2.10143,2.10193,11000000.0
2007-12-18 02:14:00,2.10183,2.10183,2.10142,2.10176,6000000.0
2007-12-18 02:15:00,2.10172,2.10187,2.10145,2.10145,15000000.0
2007-12-18 02:16:00,2.10203,2.10203,2.10149,2.10182,7000000.0
2007-12-18 02:17:00,2.10113,2.10119,2.10101,2.10119,7000000.0
2007-12-18 02:18:00,2.10128,2.10128,2.10067,2.10103,6000000.0
2007-12-18 02:19:00,2.10109,2.10109,2.10059,2.10106,18000000.0
2007-12-18 02:20:00,2.10142,2.10144,2.10118,2.10144,6000000.0
2007-12-18 02:21:00,2.10148,2.10148,2.10096,2.10096,21000000.0
2007-12-18 02:22:00,2.10168,2.10168,2.1012,2.1012,8000000.0
2007-12-18 02:24:00,2.10173,2.10173,2.10116,2.10162,6000000.0
2007-12-18 02:25:00,2.10127,2.10153,2.10118,2.10141,11000000.0
2007-12-18 02:26:00,2.1013,2.1013,2.10101,2.10101,3000000.0
2007-12-18 02:27:00,2.10117,2.10117,2.10056,2.1007,7000000.0
2007-12-18 02:28:00,2.10095,2.10095,2.10029,2.10046,7000000.0
2007-12-18 02:29:00,2.09994,2.10047,2.09994,2.10045,11000000.0
2007-12-18 02:30:00,2.10073,2.10073,2.10034,2.10034,5000000.0
2007-12-18 02:31:00,2.10037,2.10037,2.09994,2.10025,11000000.0
2007-12-18 02:32:00,2.1008,2.1008,2.10027,2.10027,3000000.0
2007-12-18 02:33:00,2.1004,2.10086,2.10004,2.10004,11000000.0
2007-12-18 02:34:00,2.10152,2.10152,2.10076,2.10133,7000000.0
2007-12-18 02:35:00,2.10134,2.10138,2.10092,2.10135,10000000.0
2007-12-18 02:36:00,2.10122,2.10122,2.10078,2.10078,5000000.0
2007-12-18 02:37:00,2.10081,2.10138,2.10081,2.10136,8000000.0
2007-12-18 02:38:00,2.10118,2.10118,2.10004,2.10072,8000000.0
2007-12-18 02:39:00,2.1008,2.10087,2.09995,2.10087,11000000.0
2007-12-18 02:40:00,2.10143,2.10143,2.10046,2.10118,8000000.0
2007-12-18 02:41:00,2.10092,2.10112,2.10038,2.10112,9000000.0
2007-12-18 02:42:00,2.10159,2.10159,2.10101,2.10128,8000000.0
2007-12-18 02:43:00,2.10155,2.10158,2.10121,2.10157,12000000.0
2007-12-18 02:44:00,2.10183,2.10183,2.10183,2.10183,1000000.0
2007-12-18 02:45:00,2.10158,2.10158,2.10128,2.10128,8000000.0
2007-12-18 02:46:00,2.10179,2.10179,2.10161,2.10161,4000000.0
2007-12-18 02:47:00,2.10143,2.10197,2.10141,2.10144,11000000.0
2007-12-18 02:48:00,2.10213,2.10213,2.10143,2.10208,8000000.0
2007-12-18 02:49:00,2.10164,2.10229,2.10164,2.10208,10000000.0
2007-12-18 02:50:00,2.10217,2.10233,2.1018,2.10202,10000000.0
2007-12-18 02:51:00,2.10187,2.10187,2.10145,2.10159,9000000.0
2007-12-18 02:52:00,2.10099,2.10161,2.10071,2.10161,6000000.0
2007-12-18 02:53:00,2.10153,2.10177,2.10124,2.10161,11000000.0
2007-12-18 02:54:00,2.10156,2.10194,2.10156,2.10194,6000000.0
2007-12-18 02:55:00,2.10203,2.10203,2.10161,2.10194,10000000.0
2007-12-18 02:56:00,2.10202,2.10202,2.10178,2.10186,5000000.0
2007-12-18 02:57:00,2.10153,2.10179,2.1015,2.1015,11000000.0
2007-12-18 02:58:00,2.10167,2.10168,2.10152,2.10168,6000000.0
2007-12-18 02:59:00,2.10133,2.10145,2.10106,2.10145,10000000.0
2007-12-18 03:00:00,2.10143,2.10143,2.10107,2.10116,7000000.0
2007-12-18 03:01:00,2.10105,2.10111,2.10093,2.10095,8000000.0
2007-12-18 03:02:00,2.10096,2.10101,2.10095,2.10101,5000000.0
2007-12-18 03:03:00,2.10109,2.10143,2.10088,2.10135,13000000.0
2007-12-18 03:04:00,2.10145,2.10145,2.10091,2.10101,5000000.0
2007-12-18 03:05:00,2.1007,2.10106,2.10069,2.1009,10000000.0
2007-12-18 03:06:00,2.10133,2.10133,2.10064,2.10064,4000000.0
2007-12-18 03:07:00,2.10046,2.10054,2.10021,2.10021,10000000.0
2007-12-18 03:08:00,2.10089,2.10089,2.10016,2.10072,6000000.0
2007-12-18 03:09:00,2.10079,2.1012,2.10053,2.10115,13000000.0
2007-12-18 03:10:00,2.1011,2.10135,2.10083,2.10133,9000000.0
2007-12-18 03:11:00,2.10139,2.10162,2.10125,2.10125,12000000.0
2007-12-18 03:12:00,2.10159,2.10159,2.10094,2.10116,7000000.0
2007-12-18 03:13:00,2.10112,2.10131,2.10068,2.10131,8000000.0
2007-12-18 03:14:00,2.10162,2.10162,2.10085,2.10115,11000000.0
2007-12-18 03:15:00,2.10075,2.10091,2.10027,2.10069,8000000.0
2007-12-18 03:16:00,2.10077,2.10077,2.10014,2.10043,6000000.0
2007-12-18 03:17:00,2.1002,2.10034,2.09961,2.09961,9000000.0
2007-12-18 03:18:00,2.10013,2.10019,2.09961,2.10006,7000000.0
2007-12-18 03:19:00,2.09993,2.1,2.09975,2.09987,10000000.0
2007-12-18 03:20:00,2.09965,2.09965,2.09947,2.09947,2000000.0
2007-12-18 03:21:00,2.09945,2.09966,2.09847,2.09947,12000000.0
2007-12-18 03:22:00,2.0996,2.0996,2.09902,2.09935,9000000.0
2007-12-18 03:23:00,2.09919,2.09937,2.09884,2.09895,8000000.0
2007-12-18 03:24:00,2.09965,2.09965,2.09926,2.09954,5000000.0
2007-12-18 03:25:00,2.09948,2.09996,2.09948,2.09994,12000000.0
2007-12-18 03:26:00,2.09948,2.1004,2.09931,2.10024,8000000.0
2007-12-18 03:27:00,2.0999,2.10009,2.09945,2.10009,11000000.0
2007-12-18 03:28:00,2.09989,2.09995,2.09982,2.09995,7000000.0
2007-12-18 03:29:00,2.09978,2.1004,2.09978,2.1004,11000000.0
2007-12-18 03:30:00,2.10063,2.10063,2.10016,2.10023,6000000.0
2007-12-18 03:31:00,2.10074,2.10086,2.10051,2.10086,10000000.0
2007-12-18 03:32:00,2.10128,2.1019,2.10111,2.1019,6000000.0
2007-12-18 03:33:00,2.10141,2.10245,2.10141,2.10245,10000000.0
2007-12-18 03:34:00,2.10281,2.10371,2.10281,2.10349,7000000.0
2007-12-18 03:35:00,2.10305,2.10322,2.10238,2.10308,12000000.0
2007-12-18 03:36:00,2.10333,2.10333,2.10279,2.10284,5000000.0
2007-12-18 03:37:00,2.10301,2.10321,2.1029,2.10303,10000000.0
2007-12-18 03:38:00,2.10332,2.10332,2.1028,2.10321,6000000.0
2007-12-18 03:39:00,2.10282,2.10317,2.10276,2.10316,9000000.0
2007-12-18 03:40:00,2.10345,2.10363,2.10328,2.10337,7000000.0
2007-12-18 03:41:00,2.10339,2.10356,2.10308,2.10341,7000000.0
2007-12-18 03:42:00,2.10338,2.10338,2.10279,2.10294,5000000.0
2007-12-18 03:43:00,2.10312,2.1037,2.10312,2.1037,11000000.0
2007-12-18 03:44:00,2.10388,2.10457,2.10367,2.10457,6000000.0
2007-12-18 03:45:00,2.10477,2.10516,2.10472,2.10495,8000000.0
2007-12-18 03:46:00,2.10506,2.10506,2.10467,2.10504,5000000.0
2007-12-18 03:47:00,2.10455,2.10521,2.10455,2.10509,13000000.0
2007-12-18 03:48:00,2.10547,2.10547,2.10467,2.10526,8000000.0
2007-12-18 03:49:00,2.10383,2.10518,2.09913,2.10518,13000000.0
2007-12-18 03:50:00,2.10602,2.10602,2.10579,2.10588,7000000.0
2007-12-18 03:51:00,2.1056,2.10608,2.1056,2.10608,13000000.0
2007-12-18 03:52:00,2.10623,2.10627,2.10566,2.1062,8000000.0
2007-12-18 03:53:00,2.10611,2.10621,2.10557,2.10593,10000000.0
2007-12-18 03:54:00,2.10577,2.10577,2.10546,2.10546,5000000.0
2007-12-18 03:55:00,2.10543,2.10572,2.10482,2.10482,9000000.0
2007-12-18 03:56:00,2.10496,2.10502,2.10435,2.10449,10000000.0
2007-12-18 03:57:00,2.10349,2.10423,2.10349,2.10361,10000000.0
2007-12-18 03:58:00,2.10369,2.10369,2.10364,2.10364,2000000.0
2007-12-18 03:59:00,2.10451,2.10451,2.10395,2.10398,10000000.0
2007-12-18 04:00:00,2.10411,2.10411,2.10339,2.10358,12000000.0
2007-12-18 04:01:00,2.10347,2.10397,2.10343,2.1039,8000000.0
2007-12-18 04:02:00,2.1041,2.1041,2.10313,2.10377,12000000.0
2007-12-18 04:03:00,2.10385,2.10394,2.10355,2.10394,10000000.0
2007-12-18 04:04:00,2.1038,2.1038,2.10317,2.10336,10000000.0
2007-12-18 04:05:00,2.10302,2.10337,2.1027,2.10315,12000000.0
2007-12-18 04:06:00,2.10358,2.10376,2.10328,2.10375,7000000.0
2007-12-18 04:07:00,2.10338,2.10395,2.10338,2.10368,8000000.0
2007-12-18 04:08:00,2.10415,2.10415,2.10359,2.10359,3000000.0
2007-12-18 04:09:00,2.10345,2.10379,2.10313,2.10313,10000000.0
2007-12-18 04:10:00,2.10366,2.10366,2.10282,2.10342,13000000.0
2007-12-18 04:11:00,2.1036,2.1037,2.10309,2.10334,15000000.0
2007-12-18 04:12:00,2.10376,2.10376,2.10327,2.10327,10000000.0
2007-12-18 04:14:00,2.10385,2.10385,2.10331,2.10342,8000000.0
2007-12-18 04:15:00,2.10319,2.10323,2.10281,2.10319,7000000.0
2007-12-18 04:16:00,2.10436,2.10436,2.1032,2.10359,7000000.0
2007-12-18 04:17:00,2.10389,2.10393,2.1032,2.10393,10000000.0
2007-12-18 04:18:00,2.10403,2.10403,2.10374,2.10384,6000000.0
2007-12-18 04:19:00,2.10375,2.10426,2.10367,2.10398,13000000.0
2007-12-18 04:20:00,2.10435,2.10435,2.10383,2.10383,7000000.0
2007-12-18 04:21:00,2.10408,2.10486,2.10408,2.10486,10000000.0
2007-12-18 04:22:00,2.10492,2.1051,2.10455,2.1051,7000000.0
2007-12-18 04:23:00,2.1046,2.1048,2.10433,2.10455,7000000.0
2007-12-18 04:24:00,2.10494,2.1052,2.10474,2.10493,8000000.0
2007-12-18 04:25:00,2.10472,2.10522,2.10472,2.10497,9000000.0
2007-12-18 04:26:00,2.10512,2.10512,2.10425,2.10425,8000000.0
2007-12-18 04:27:00,2.10443,2.10492,2.10416,2.10492,7000000.0
2007-12-18 04:28:00,2.105,2.105,2.10435,2.1048,8000000.0
2007-12-18 04:29:00,2.10517,2.10521,2.10496,2.10517,10000000.0
2007-12-18 04:30:00,2.10502,2.10502,2.1042,2.1047,7000000.0
2007-12-18 04:31:00,2.10496,2.1051,2.10487,2.10492,11000000.0
2007-12-18 04:32:00,2.10529,2.10544,2.1052,2.1052,7000000.0
2007-12-18 04:33:00,2.10495,2.105,2.10456,2.10456,11000000.0
2007-12-18 04:34:00,2.10487,2.1049,2.10433,2.10476,8000000.0
2007-12-18 04:35:00,2.1041,2.10469,2.1041,2.10469,9000000.0
2007-12-18 04:36:00,2.10484,2.10484,2.10424,2.10464,8000000.0
2007-12-18 04:37:00,2.10422,2.10455,2.10422,2.10439,8000000.0
2007-12-18 04:38:00,2.10465,2.10479,2.10426,2.10467,8000000.0
2007-12-18 04:39:00,2.10453,2.10454,2.10439,2.10454,10000000.0
2007-12-18 04:40:00,2.10469,2.10469,2.10417,2.10457,7000000.0
2007-12-18 04:41:00,2.10407,2.10456,2.10379,2.10448,11000000.0
2007-12-18 04:42:00,2.10408,2.10408,2.10355,2.10362,12000000.0
2007-12-18 04:43:00,2.10371,2.10393,2.10371,2.10381,8000000.0
2007-12-18 04:44:00,2.10416,2.10417,2.10377,2.10388,7000000.0
2007-12-18 04:45:00,2.10373,2.10399,2.10354,2.10399,10000000.0
2007-12-18 04:46:00,2.10394,2.10394,2.10336,2.10374,8000000.0
2007-12-18 04:47:00,2.10369,2.10375,2.10364,2.10364,9000000.0
2007-12-18 04:48:00,2.10386,2.10386,2.10294,2.10344,15000000.0
2007-12-18 04:49:00,2.10336,2.10355,2.10328,2.10355,7000000.0
2007-12-18 04:50:00,2.10373,2.10373,2.103,2.103,5000000.0
2007-12-18 04:51:00,2.10325,2.10338,2.10278,2.10338,7000000.0
2007-12-18 04:52:00,2.10317,2.10338,2.10268,2.10268,9000000.0
2007-12-18 04:53:00,2.10252,2.10259,2.10247,2.10247,8000000.0
2007-12-18 04:54:00,2.10242,2.10242,2.10178,2.10202,8000000.0
2007-12-18 04:55:00,2.10131,2.1016,2.10131,2.1016,22000000.0
2007-12-18 04:56:00,2.1017,2.10215,2.1017,2.10208,8000000.0
2007-12-18 04:57:00,2.10204,2.10215,2.10193,2.10209,8000000.0
2007-12-18 04:58:00,2.10216,2.10216,2.10113,2.10124,7000000.0
2007-12-18 04:59:00,2.10119,2.1017,2.10089,2.1017,8000000.0
2007-12-18 05:00:00,2.10199,2.10199,2.10098,2.10098,9000000.0
2007-12-18 05:01:00,2.10114,2.10142,2.10114,2.10142,18000000.0
2007-12-18 05:02:00,2.1017,2.10211,2.10144,2.10211,18000000.0
2007-12-18 05:03:00,2.10212,2.10229,2.1016,2.1016,24000000.0
2007-12-18 05:04:00,2.10239,2.10239,2.10186,2.10204,16000000.0
2007-12-18 05:05:00,2.10217,2.10253,2.10176,2.10253,20000000.0
2007-12-18 05:06:00,2.10262,2.10262,2.10214,2.10222,20000000.0
2007-12-18 05:07:00,2.10205,2.10291,2.10205,2.1028,21000000.0
2007-12-18 05:08:00,2.10362,2.10388,2.10287,2.10371,10000000.0
2007-12-18 05:09:00,2.10378,2.10378,2.10323,2.10364,24000000.0
2007-12-18 05:10:00,2.10382,2.10382,2.10338,2.10381,7000000.0
2007-12-18 05:11:00,2.10354,2.10375,2.10318,2.1034,17000000.0
2007-12-18 05:12:00,2.10383,2.10383,2.10301,2.10319,10000000.0
2007-12-18 05:13:00,2.10301,2.10359,2.10293,2.10341,23000000.0
2007-12-18 05:14:00,2.10375,2.10384,2.10375,2.10377,11000000.0
2007-12-18 05:15:00,2.10292,2.10327,2.10292,2.10323,12000000.0
2007-12-18 05:16:00,2.10334,2.10334,2.10285,2.10285,3000000.0
2007-12-18 05:17:00,2.10275,2.10276,2.10259,2.10272,8000000.0
2007-12-18 05:18:00,2.10287,2.10287,2.10236,2.10267,7000000.0
2007-12-18 05:19:00,2.1024,2.10279,2.1024,2.10257,8000000.0
2007-12-18 05:20:00,2.10263,2.10274,2.10129,2.10147,19000000.0
2007-12-18 05:21:00,2.10155,2.10219,2.10155,2.10188,11000000.0
2007-12-18 05:22:00,2.10249,2.1025,2.10189,2.10223,9000000.0
2007-12-18 05:23:00,2.10222,2.10222,2.1018,2.10184,21000000.0
2007-12-18 05:24:00,2.10191,2.10214,2.1012,2.1012,9000000.0
2007-12-18 05:25:00,2.10138,2.10178,2.10138,2.10176,7000000.0
2007-12-18 05:26:00,2.10268,2.10296,2.10192,2.10192,8000000.0
2007-12-18 05:28:00,2.10228,2.10228,2.10182,2.10208,7000000.0
2007-12-18 05:29:00,2.10191,2.10279,2.10191,2.10279,8000000.0
2007-12-18 05:30:00,2.10314,2.10314,2.10256,2.10283,7000000.0
2007-12-18 05:31:00,2.10231,2.10283,2.10231,2.10264,17000000.0
2007-12-18 05:32:00,2.10289,2.10289,2.10224,2.10283,14000000.0
2007-12-18 05:33:00,2.10231,2.10287,2.10231,2.10287,7000000.0
2007-12-18 05:34:00,2.10303,2.10308,2.10274,2.10299,31000000.0
2007-12-18 05:35:00,2.10326,2.10368,2.10302,2.10312,16000000.0
2007-12-18 05:36:00,2.1035,2.1039,2.1033,2.1039,7000000.0
2007-12-18 05:37:00,2.10362,2.10362,2.10311,2.10334,9000000.0
2007-12-18 05:38:00,2.10341,2.1038,2.10325,2.1037,12000000.0
2007-12-18 05:39:00,2.10362,2.10389,2.1036,2.1038,9000000.0
2007-12-18 05:40:00,2.10337,2.10414,2.10337,2.10361,9000000.0
2007-12-18 05:41:00,2.10383,2.10385,2.10334,2.10367,7000000.0
2007-12-18 05:42:00,2.10345,2.10345,2.10286,2.10326,9000000.0
2007-12-18 05:43:00,2.10295,2.10295,2.10229,2.10267,11000000.0
2007-12-18 05:44:00,2.10263,2.10263,2.10202,2.10251,10000000.0
2007-12-18 05:45:00,2.10247,2.10277,2.10233,2.10249,12000000.0
2007-12-18 05:46:00,2.10244,2.10266,2.10232,2.10242,8000000.0
2007-12-18 05:47:00,2.10265,2.10314,2.10251,2.10288,20000000.0
2007-12-18 05:48:00,2.10338,2.10338,2.10275,2.10275,7000000.0
2007-12-18 05:49:00,2.10324,2.1036,2.10282,2.10282,9000000.0
2007-12-18 05:50:00,2.10251,2.10251,2.10203,2.10216,7000000.0
2007-12-18 05:51:00,2.10195,2.10322,2.10185,2.10228,29000000.0
2007-12-18 05:52:00,2.10218,2.10249,2.10204,2.10249,9000000.0
2007-12-18 05:53:00,2.10295,2.10295,2.10228,2.10232,29000000.0
2007-12-18 05:54:00,2.10185,2.1027,2.10185,2.10255,10000000.0
2007-12-18 05:55:00,2.10218,2.10218,2.10172,2.10195,9000000.0
2007-12-18 05:56:00,2.10187,2.10241,2.10173,2.10184,7000000.0
2007-12-18 05:57:00,2.10164,2.10215,2.10159,2.10215,10000000.0
2007-12-18 05:58:00,2.10234,2.10234,2.09965,2.09965,12000000.0
2007-12-18 05:59:00,2.10192,2.10192,2.10119,2.10142,20000000.0
2007-12-18 06:00:00,2.1019,2.10196,2.10129,2.1014,7000000.0
2007-12-18 06:01:00,2.10145,2.10221,2.10145,2.102,9000000.0
2007-12-18 06:02:00,2.10202,2.1022,2.10181,2.10207,11000000.0
2007-12-18 06:03:00,2.10156,2.10156,2.10145,2.1015,16000000.0
2007-12-18 06:04:00,2.10187,2.10187,2.101,2.10102,12000000.0
2007-12-18 06:05:00,2.10132,2.10132,2.10043,2.1006,14000000.0
2007-12-18 06:06:00,2.10096,2.10096,2.10028,2.1005,11000000.0
2007-12-18 06:07:00,2.1004,2.10092,2.1004,2.10055,20000000.0
2007-12-18 06:08:00,2.10128,2.10132,2.10096,2.10096,7000000.0
2007-12-18 06:09:00,2.10084,2.1013,2.10059,2.10113,20000000.0
2007-12-18 06:10:00,2.10138,2.10173,2.10109,2.10173,7000000.0
2007-12-18 06:11:00,2.10112,2.10191,2.10084,2.10167,7000000.0
2007-12-18 06:12:00,2.10185,2.10203,2.1011,2.1013,8000000.0
2007-12-18 06:13:00,2.10176,2.10176,2.10125,2.10175,7000000.0
2007-12-18 06:14:00,2.10161,2.10173,2.10063,2.10063,7000000.0
2007-12-18 06:15:00,2.10153,2.10181,2.10102,2.10157,10000000.0
2007-12-18 06:16:00,2.10194,2.10194,2.10125,2.10131,8000000.0
2007-12-18 06:17:00,2.10147,2.10172,2.10119,2.10119,10000000.0
2007-12-18 06:18:00,2.10215,2.10215,2.10125,2.10146,10000000.0
2007-12-18 06:19:00,2.10133,2.10152,2.10116,2.10119,8000000.0
2007-12-18 06:20:00,2.10201,2.10201,2.10027,2.101,11000000.0
2007-12-18 06:21:00,2.10023,2.10071,2.10014,2.10014,11000000.0
2007-12-18 06:22:00,2.10072,2.10091,2.10038,2.1004,8000000.0
2007-12-18 06:23:00,2.10087,2.10131,2.10056,2.10087,9000000.0
2007-12-18 06:24:00,2.10067,2.10101,2.10024,2.10091,11000000.0
2007-12-18 06:25:00,2.10013,2.10102,2.10013,2.10037,7000000.0
2007-12-18 06:26:00,2.10123,2.10123,2.10046,2.1006,10000000.0
2007-12-18 06:27:00,2.10093,2.1016,2.10079,2.10145,10000000.0
2007-12-18 06:28:00,2.10144,2.10171,2.10083,2.1011,8000000.0
2007-12-18 06:29:00,2.10073,2.10144,2.10073,2.10081,9000000.0
2007-12-18 06:30:00,2.10083,2.10128,2.10042,2.10113,20000000.0
2007-12-18 06:31:00,2.10116,2.10119,2.10089,2.10107,13000000.0
2007-12-18 06:32:00,2.101,2.10128,2.10085,2.10128,6000000.0
2007-12-18 06:33:00,2.10106,2.10154,2.10089,2.10134,21000000.0
2007-12-18 06:34:00,2.10167,2.10167,2.10117,2.10128,7000000.0
2007-12-18 06:35:00,2.10141,2.10141,2.10092,2.10134,20000000.0
2007-12-18 06:36:00,2.1017,2.1017,2.10101,2.10141,8000000.0
2007-12-18 06:37:00,2.10132,2.10133,2.10083,2.10133,13000000.0
2007-12-18 06:38:00,2.10145,2.10145,2.10079,2.10125,30000000.0
2007-12-18 06:39:00,2.10086,2.10136,2.10084,2.10133,23000000.0
2007-12-18 06:40:00,2.10134,2.10134,2.1008,2.10096,24000000.0
2007-12-18 06:41:00,2.10138,2.10152,2.10099,2.10121,8000000.0
2007-12-18 06:42:00,2.10171,2.10171,2.10062,2.10117,11000000.0
2007-12-18 06:43:00,2.10095,2.10133,2.10088,2.10132,12000000.0
2007-12-18 06:44:00,2.10189,2.10189,2.10116,2.10137,18000000.0
2007-12-18 06:45:00,2.10089,2.10143,2.10089,2.10099,19000000.0
2007-12-18 06:46:00,2.10134,2.1014,2.10091,2.10139,21000000.0
2007-12-18 06:47:00,2.10126,2.10177,2.10126,2.1017,17000000.0
2007-12-18 06:48:00,2.10161,2.10161,2.10074,2.10141,8000000.0
2007-12-18 06:49:00,2.10069,2.10095,2.1002,2.1002,17000000.0
2007-12-18 06:50:00,2.09994,2.10101,2.09989,2.10079,33000000.0
2007-12-18 06:51:00,2.10082,2.10157,2.10082,2.10144,8000000.0
2007-12-18 06:52:00,2.10183,2.10195,2.10126,2.10162,18000000.0
2007-12-18 06:53:00,2.10128,2.10185,2.10119,2.10183,7000000.0
2007-12-18 06:54:00,2.10196,2.10211,2.10105,2.10149,11000000.0
2007-12-18 06:55:00,2.10188,2.10189,2.1016,2.10189,8000000.0
2007-12-18 06:56:00,2.10152,2.10205,2.10152,2.102,11000000.0
2007-12-18 06:57:00,2.10184,2.10184,2.10135,2.10162,8000000.0
2007-12-18 06:58:00,2.10205,2.10205,2.1015,2.1015,24000000.0
2007-12-18 06:59:00,2.1019,2.10192,2.10119,2.10155,7000000.0
2007-12-18 07:00:00,2.10195,2.10195,2.10136,2.10178,10000000.0
2007-12-18 07:01:00,2.10167,2.10167,2.10122,2.10122,9000000.0
2007-12-18 07:02:00,2.10168,2.10181,2.10164,2.10164,8000000.0
2007-12-18 07:03:00,2.10113,2.10164,2.10113,2.10164,20000000.0
2007-12-18 07:04:00,2.10182,2.10182,2.1012,2.1012,31000000.0
2007-12-18 07:05:00,2.1011,2.10145,2.10102,2.10145,23000000.0
2007-12-18 07:06:00,2.10164,2.10164,2.10084,2.10134,11000000.0
2007-12-18 07:07:00,2.10118,2.10153,2.1008,2.10148,20000000.0
2007-12-18 07:08:00,2.10168,2.10168,2.10097,2.10122,9000000.0
2007-12-18 07:09:00,2.10129,2.10141,2.10113,2.10121,8000000.0
2007-12-18 07:10:00,2.10157,2.10189,2.10155,2.1018,18000000.0
2007-12-18 07:11:00,2.10139,2.10205,2.10139,2.10205,32000000.0
2007-12-18 07:12:00,2.10225,2.10225,2.10147,2.10147,11000000.0
2007-12-18 07:13:00,2.10195,2.10195,2.1016,2.10195,7000000.0
2007-12-18 07:14:00,2.10211,2.10211,2.10155,2.10203,28000000.0
2007-12-18 07:15:00,2.10237,2.10237,2.10181,2.10181,45000000.0
2007-12-18 07:16:00,2.10201,2.10334,2.10201,2.10269,29000000.0
2007-12-18 07:17:00,2.10251,2.10251,2.10192,2.10227,25000000.0
2007-12-18 07:18:00,2.10215,2.10254,2.10199,2.10228,26000000.0
2007-12-18 07:19:00,2.10181,2.10209,2.10175,2.10209,28000000.0
2007-12-18 07:20:00,2.10185,2.10185,2.10112,2.10112,16000000.0
2007-12-18 07:21:00,2.10154,2.10184,2.10102,2.10184,26000000.0
2007-12-18 07:22:00,2.10127,2.10171,2.10127,2.10168,10000000.0
2007-12-18 07:23:00,2.10162,2.10192,2.10154,2.10192,17000000.0
2007-12-18 07:24:00,2.10151,2.10207,2.10151,2.10179,20000000.0
2007-12-18 07:25:00,2.10142,2.10193,2.10116,2.10166,28000000.0
2007-12-18 07:26:00,2.10193,2.10199,2.1017,2.10171,40000000.0
2007-12-18 07:27:00,2.10181,2.10192,2.10162,2.10162,14000000.0
2007-12-18 07:28:00,2.10207,2.10212,2.10175,2.10183,18000000.0
2007-12-18 07:29:00,2.10201,2.10242,2.10197,2.10224,31000000.0
2007-12-18 07:30:00,2.10237,2.10244,2.10214,2.10244,46000000.0
2007-12-18 07:31:00,2.10251,2.10251,2.10187,2.10187,37000000.0
2007-12-18 07:32:00,2.10241,2.10241,2.1019,2.10211,23000000.0
2007-12-18 07:33:00,2.10224,2.10239,2.10221,2.10239,56000000.0
2007-12-18 07:34:00,2.10214,2.10235,2.10175,2.10208,32000000.0
2007-12-18 07:35:00,2.1019,2.1019,2.10137,2.10173,30000000.0
2007-12-18 07:36:00,2.1016,2.10194,2.10126,2.10161,30000000.0
2007-12-18 07:37:00,2.10158,2.10183,2.10132,2.10141,15000000.0
2007-12-18 07:38:00,2.10191,2.10191,2.10111,2.10128,15000000.0
2007-12-18 07:39:00,2.10149,2.10223,2.10113,2.10179,50000000.0
2007-12-18 07:40:00,2.10181,2.10192,2.10118,2.10134,22000000.0
2007-12-18 07:41:00,2.1017,2.10171,2.10163,2.10164,13000000.0
2007-12-18 07:42:00,2.10171,2.10171,2.10137,2.10137,18000000.0
2007-12-18 07:43:00,2.10177,2.10208,2.10177,2.10198,19000000.0
2007-12-18 07:44:00,2.10227,2.10227,2.10146,2.1017,19000000.0
2007-12-18 07:45:00,2.10152,2.10203,2.10152,2.10203,10000000.0
2007-12-18 07:46:00,2.10175,2.10178,2.10175,2.10175,14000000.0
2007-12-18 07:47:00,2.10156,2.10156,2.10147,2.10148,16000000.0
2007-12-18 07:48:00,2.10154,2.10213,2.10152,2.10213,21000000.0
2007-12-18 07:49:00,2.10152,2.10197,2.10132,2.10132,16000000.0
2007-12-18 07:50:00,2.10177,2.10233,2.10177,2.10202,33000000.0
2007-12-18 07:51:00,2.10222,2.10236,2.10184,2.10207,32000000.0
2007-12-18 07:52:00,2.10292,2.10292,2.10218,2.10258,50000000.0
2007-12-18 07:53:00,2.10219,2.10247,2.10182,2.10242,7000000.0
2007-12-18 07:54:00,2.10213,2.10246,2.10158,2.10244,8000000.0
2007-12-18 07:55:00,2.10213,2.10232,2.10187,2.10187,35000000.0
2007-12-18 07:56:00,2.10232,2.10232,2.10145,2.10145,23000000.0
2007-12-18 07:57:00,2.10161,2.10193,2.10095,2.10125,27000000.0
2007-12-18 07:58:00,2.10112,2.10151,2.10076,2.10076,32000000.0
2007-12-18 07:59:00,2.1012,2.10125,2.10037,2.10037,10000000.0
2007-12-18 08:00:00,2.10077,2.1015,2.10077,2.10084,54000000.0
2007-12-18 08:01:00,2.10074,2.10114,2.10055,2.10073,35000000.0
2007-12-18 08:02:00,2.10104,2.10104,2.09974,2.09984,39000000.0
2007-12-18 08:03:00,2.09961,2.10025,2.09954,2.10005,21000000.0
2007-12-18 08:04:00,2.10064,2.10067,2.10013,2.10021,23000000.0
2007-12-18 08:05:00,2.10061,2.10061,2.10001,2.10047,20000000.0
2007-12-18 08:06:00,2.10065,2.10065,2.10011,2.10011,9000000.0
2007-12-18 08:07:00,2.09998,2.09998,2.09977,2.09996,10000000.0
2007-12-18 08:08:00,2.10001,2.10076,2.10001,2.1004,14000000.0
2007-12-18 08:09:00,2.1004,2.10127,2.10019,2.10062,44000000.0
2007-12-18 08:10:00,2.10052,2.10118,2.10052,2.10081,11000000.0
2007-12-18 08:11:00,2.10049,2.10049,2.10029,2.10029,28000000.0
2007-12-18 08:12:00,2.10073,2.10123,2.10053,2.10053,46000000.0
2007-12-18 08:13:00,2.10085,2.10112,2.10037,2.10054,45000000.0
2007-12-18 08:14:00,2.10134,2.10134,2.10022,2.10038,25000000.0
2007-12-18 08:15:00,2.10042,2.10052,2.10015,2.10015,10000000.0
2007-12-18 08:16:00,2.10077,2.10137,2.10052,2.10079,12000000.0
2007-12-18 08:17:00,2.10122,2.10166,2.10079,2.10125,15000000.0
2007-12-18 08:18:00,2.10066,2.10126,2.09973,2.10034,21000000.0
2007-12-18 08:19:00,2.10038,2.10122,2.10011,2.10016,31000000.0
2007-12-18 08:20:00,2.10127,2.10127,2.10069,2.1008,19000000.0
2007-12-18 08:21:00,2.1008,2.10102,2.10057,2.10098,14000000.0
2007-12-18 08:22:00,2.10075,2.10116,2.1006,2.10116,29000000.0
2007-12-18 08:23:00,2.10074,2.10096,2.10057,2.10058,22000000.0
2007-12-18 08:24:00,2.10023,2.10077,2.10023,2.10075,17000000.0
2007-12-18 08:25:00,2.10007,2.10051,2.09941,2.1002,36000000.0
2007-12-18 08:26:00,2.10031,2.10069,2.09956,2.10069,11000000.0
2007-12-18 08:27:00,2.10096,2.10096,2.09934,2.09993,8000000.0
2007-12-18 08:28:00,2.10078,2.10078,2.09917,2.10039,43000000.0
2007-12-18 08:29:00,2.10026,2.1004,2.09916,2.10008,15000000.0
2007-12-18 08:30:00,2.10005,2.10017,2.09903,2.10013,40000000.0
2007-12-18 08:31:00,2.10037,2.10042,2.09896,2.09897,53000000.0
2007-12-18 08:32:00,2.10047,2.10049,2.09915,2.10049,63000000.0
2007-12-18 08:33:00,2.10011,2.10054,2.09899,2.10017,54000000.0
2007-12-18 08:34:00,2.10047,2.10047,2.09891,2.1001,42000000.0
2007-12-18 08:35:00,2.10037,2.10037,2.09886,2.10005,38000000.0
2007-12-18 08:36:00,2.10029,2.10056,2.09896,2.10056,23000000.0
2007-12-18 08:37:00,2.10039,2.10056,2.09888,2.10046,42000000.0
2007-12-18 08:38:00,2.10088,2.10088,2.09888,2.10023,36000000.0
2007-12-18 08:39:00,2.10017,2.10017,2.09816,2.09968,27000000.0
2007-12-18 08:40:00,2.09971,2.09971,2.0979,2.09929,16000000.0
2007-12-18 08:41:00,2.09926,2.10012,2.09827,2.09951,50000000.0
2007-12-18 08:42:00,2.10005,2.10031,2.09832,2.09967,71000000.0
2007-12-18 08:43:00,2.10039,2.10106,2.0993,2.10001,57000000.0
2007-12-18 08:44:00,2.10106,2.10108,2.09921,2.10019,72000000.0
2007-12-18 08:45:00,2.09975,2.10066,2.09914,2.10017,57000000.0
2007-12-18 08:46:00,2.10092,2.10092,2.09837,2.10028,47000000.0
2007-12-18 08:47:00,2.10056,2.10085,2.10001,2.10044,43000000.0
2007-12-18 08:48:00,2.10052,2.10057,2.0993,2.10003,9000000.0
2007-12-18 08:49:00,2.09962,2.09971,2.09869,2.09971,35000000.0
2007-12-18 08:50:00,2.10053,2.10053,2.09916,2.10028,80000000.0
2007-12-18 08:51:00,2.09978,2.09978,2.09797,2.09856,66000000.0
2007-12-18 08:52:00,2.09887,2.09926,2.09727,2.09736,48000000.0
2007-12-18 08:53:00,2.09756,2.09893,2.09756,2.09861,48000000.0
2007-12-18 08:54:00,2.09913,2.09974,2.09794,2.09922,57000000.0
2007-12-18 08:55:00,2.09953,2.09985,2.09794,2.09985,78000000.0
2007-12-18 08:56:00,2.09964,2.0998,2.09792,2.0998,43000000.0
2007-12-18 08:57:00,2.09975,2.09975,2.09785,2.09785,47000000.0
2007-12-18 08:58:00,2.09964,2.09986,2.09823,2.09986,7000000.0
2007-12-18 08:59:00,2.09993,2.1003,2.09809,2.10018,96000000.0
2007-12-18 09:00:00,2.10063,2.10067,2.09841,2.10008,20000000.0
2007-12-18 09:01:00,2.09978,2.10007,2.0987,2.10007,23000000.0
2007-12-18 09:02:00,2.10003,2.10003,2.0974,2.09944,27000000.0
2007-12-18 09:03:00,2.09934,2.09947,2.0985,2.09941,19000000.0
2007-12-18 09:04:00,2.09986,2.09986,2.09882,2.09975,42000000.0
2007-12-18 09:05:00,2.09825,2.0997,2.09723,2.0997,38000000.0
2007-12-18 09:06:00,2.09876,2.09945,2.09808,2.09945,47000000.0
2007-12-18 09:07:00,2.09936,2.09965,2.09839,2.09944,39000000.0
2007-12-18 09:08:00,2.09947,2.09947,2.097,2.097,31000000.0
2007-12-18 09:09:00,2.09875,2.09885,2.0953,2.09739,33000000.0
2007-12-18 09:10:00,2.09758,2.09878,2.09609,2.09845,48000000.0
2007-12-18 09:11:00,2.09845,2.09845,2.09696,2.09803,21000000.0
2007-12-18 09:12:00,2.09797,2.09803,2.09715,2.09746,20000000.0
2007-12-18 09:13:00,2.09779,2.09845,2.09683,2.09813,47000000.0
2007-12-18 09:14:00,2.09869,2.09869,2.09733,2.09772,56000000.0
2007-12-18 09:15:00,2.09857,2.0987,2.09719,2.09852,61000000.0
2007-12-18 09:16:00,2.09908,2.09908,2.09787,2.09832,47000000.0
2007-12-18 09:17:00,2.0985,2.09863,2.09828,2.09841,47000000.0
2007-12-18 09:18:00,2.09849,2.09849,2.09726,2.09826,39000000.0
2007-12-18 09:19:00,2.09748,2.09748,2.09676,2.09723,69000000.0
2007-12-18 09:20:00,2.09823,2.09823,2.09675,2.09771,28000000.0
2007-12-18 09:21:00,2.09758,2.09799,2.09677,2.09771,55000000.0
2007-12-18 09:22:00,2.09766,2.0977,2.09576,2.0977,50000000.0
2007-12-18 09:23:00,2.09712,2.09755,2.09673,2.09731,43000000.0
2007-12-18 09:24:00,2.09735,2.09741,2.0951,2.09741,34000000.0
2007-12-18 09:25:00,2.0973,2.09738,2.09575,2.0969,56000000.0
2007-12-18 09:26:00,2.09749,2.09758,2.09675,2.09724,55000000.0
2007-12-18 09:27:00,2.0969,2.09711,2.09627,2.09711,62000000.0
2007-12-18 09:28:00,2.09728,2.09728,2.09673,2.09716,59000000.0
2007-12-18 09:29:00,2.09696,2.09759,2.0966,2.0973,46000000.0
2007-12-18 09:30:00,2.09753,2.09774,2.09667,2.09767,21000000.0
2007-12-18 09:31:00,2.09753,2.09792,2.09611,2.09792,38000000.0
2007-12-18 09:32:00,2.09832,2.09849,2.09696,2.09848,56000000.0
2007-12-18 09:33:00,2.09864,2.09864,2.09685,2.09848,57000000.0
2007-12-18 09:34:00,2.09845,2.09852,2.09785,2.09847,72000000.0
2007-12-18 09:35:00,2.09842,2.09859,2.098,2.09846,55000000.0
2007-12-18 09:36:00,2.09831,2.09831,2.09703,2.09799,66000000.0
2007-12-18 09:37:00,2.09792,2.0982,2.09715,2.09776,24000000.0
2007-12-18 09:38:00,2.09757,2.09796,2.09711,2.09787,51000000.0
2007-12-18 09:39:00,2.09791,2.09792,2.097,2.09792,31000000.0
2007-12-18 09:40:00,2.09785,2.09821,2.09683,2.09819,33000000.0
2007-12-18 09:41:00,2.09797,2.09819,2.09718,2.09792,34000000.0
2007-12-18 09:42:00,2.09823,2.09823,2.09758,2.09769,33000000.0
2007-12-18 09:43:00,2.09758,2.09785,2.09654,2.09779,33000000.0
2007-12-18 09:44:00,2.09804,2.09804,2.09672,2.09758,67000000.0
2007-12-18 09:45:00,2.09779,2.09976,2.09779,2.09833,31000000.0
2007-12-18 09:46:00,2.0995,2.09987,2.09922,2.09942,22000000.0
2007-12-18 09:47:00,2.09884,2.09949,2.09769,2.09932,19000000.0
2007-12-18 09:48:00,2.09973,2.09974,2.09904,2.09945,22000000.0
2007-12-18 09:49:00,2.09879,2.0998,2.09879,2.0997,31000000.0
2007-12-18 09:50:00,2.10005,2.10005,2.09903,2.10002,65000000.0
2007-12-18 09:51:00,2.09926,2.09988,2.09864,2.09906,120000000.0
2007-12-18 09:52:00,2.09954,2.09964,2.0986,2.09944,34000000.0
2007-12-18 09:53:00,2.09992,2.09992,2.09894,2.09934,37000000.0
2007-12-18 09:54:00,2.09996,2.09996,2.09899,2.09972,42000000.0
2007-12-18 09:55:00,2.10013,2.10024,2.09944,2.10009,65000000.0
2007-12-18 09:56:00,2.10042,2.10042,2.09865,2.09995,56000000.0
2007-12-18 09:57:00,2.10036,2.10036,2.09904,2.09998,61000000.0
2007-12-18 09:58:00,2.10048,2.10106,2.09924,2.10101,79000000.0
2007-12-18 09:59:00,2.10149,2.10158,2.10037,2.1013,68000000.0
2007-12-18 10:00:00,2.10123,2.10173,2.09964,2.10064,90000000.0
2007-12-18 10:01:00,2.10012,2.10064,2.0971,2.0985,72000000.0
2007-12-18 10:02:00,2.09884,2.09884,2.09774,2.09818,62000000.0
2007-12-18 10:03:00,2.09824,2.0984,2.09642,2.09802,67000000.0
2007-12-18 10:04:00,2.09784,2.09815,2.09712,2.09746,59000000.0
2007-12-18 10:05:00,2.09789,2.09816,2.09664,2.0973,85000000.0
2007-12-18 10:06:00,2.09758,2.09781,2.09504,2.09698,52000000.0
2007-12-18 10:07:00,2.0971,2.09741,2.09601,2.09692,86000000.0
2007-12-18 10:08:00,2.09665,2.09685,2.09468,2.09593,62000000.0
2007-12-18 10:09:00,2.09623,2.09656,2.09589,2.09599,36000000.0
2007-12-18 10:10:00,2.0964,2.0964,2.09513,2.09567,16000000.0
2007-12-18 10:11:00,2.09534,2.09627,2.09519,2.09561,22000000.0
2007-12-18 10:12:00,2.09641,2.0974,2.09576,2.09704,39000000.0
2007-12-18 10:13:00,2.09661,2.09701,2.09618,2.09701,21000000.0
2007-12-18 10:14:00,2.09696,2.09754,2.09643,2.0972,38000000.0
2007-12-18 10:15:00,2.09697,2.09791,2.09648,2.09769,34000000.0
2007-12-18 10:16:00,2.09767,2.09806,2.09702,2.09803,57000000.0
2007-12-18 10:17:00,2.09768,2.0981,2.09683,2.0981,45000000.0
2007-12-18 10:18:00,2.09818,2.0983,2.09687,2.09758,45000000.0
2007-12-18 10:19:00,2.09731,2.0976,2.09688,2.09729,51000000.0
2007-12-18 10:20:00,2.09758,2.09758,2.09594,2.09672,41000000.0
2007-12-18 10:21:00,2.09662,2.09699,2.09613,2.09664,31000000.0
2007-12-18 10:22:00,2.09677,2.09692,2.09482,2.09649,37000000.0
2007-12-18 10:23:00,2.09574,2.09594,2.09396,2.09588,65000000.0
2007-12-18 10:24:00,2.09626,2.09649,2.0949,2.09636,79000000.0
2007-12-18 10:25:00,2.09641,2.09668,2.09538,2.09655,50000000.0
2007-12-18 10:26:00,2.09665,2.0971,2.09582,2.09698,52000000.0
2007-12-18 10:27:00,2.09655,2.09713,2.09562,2.09562,63000000.0
2007-12-18 10:28:00,2.0971,2.0971,2.09578,2.09578,76000000.0
2007-12-18 10:29:00,2.09608,2.09692,2.09567,2.09567,46000000.0
2007-12-18 10:30:00,2.09704,2.09704,2.09637,2.09639,44000000.0
2007-12-18 10:31:00,2.09648,2.09716,2.09551,2.09659,60000000.0
2007-12-18 10:32:00,2.09701,2.0971,2.09623,2.09673,46000000.0
2007-12-18 10:33:00,2.09659,2.09712,2.09634,2.09683,48000000.0
2007-12-18 10:34:00,2.09688,2.09688,2.09488,2.09619,73000000.0
2007-12-18 10:35:00,2.09588,2.0962,2.09403,2.09497,57000000.0
2007-12-18 10:36:00,2.09551,2.09575,2.09488,2.09551,64000000.0
2007-12-18 10:37:00,2.09564,2.09599,2.09461,2.09599,66000000.0
2007-12-18 10:38:00,2.0965,2.097,2.09511,2.097,49000000.0
2007-12-18 10:39:00,2.09659,2.09745,2.09594,2.09721,43000000.0
2007-12-18 10:40:00,2.09719,2.09735,2.09568,2.09717,66000000.0
2007-12-18 10:41:00,2.09704,2.09721,2.0957,2.0966,31000000.0
2007-12-18 10:42:00,2.09685,2.09724,2.09569,2.09676,39000000.0
2007-12-18 10:43:00,2.0965,2.0969,2.09587,2.0969,50000000.0
2007-12-18 10:44:00,2.09716,2.09716,2.09596,2.09617,52000000.0
2007-12-18 10:45:00,2.09482,2.09647,2.09482,2.09621,27000000.0
2007-12-18 10:46:00,2.09637,2.09684,2.09519,2.09662,38000000.0
2007-12-18 10:47:00,2.09558,2.09661,2.09537,2.0959,58000000.0
2007-12-18 10:48:00,2.09643,2.09643,2.09524,2.09604,57000000.0
2007-12-18 10:49:00,2.09587,2.09603,2.0942,2.09554,68000000.0
2007-12-18 10:50:00,2.09545,2.09648,2.09475,2.09608,62000000.0
2007-12-18 10:51:00,2.09598,2.09638,2.09509,2.09638,39000000.0
2007-12-18 10:52:00,2.09628,2.09649,2.09574,2.09636,53000000.0
2007-12-18 10:53:00,2.09648,2.09713,2.09577,2.09626,39000000.0
2007-12-18 10:54:00,2.09697,2.09697,2.09621,2.0967,10000000.0
2007-12-18 10:55:00,2.09746,2.09746,2.09597,2.09741,16000000.0
2007-12-18 10:56:00,2.09726,2.09729,2.09628,2.09709,70000000.0
2007-12-18 10:57:00,2.09706,2.09711,2.09611,2.09694,38000000.0
2007-12-18 10:58:00,2.09734,2.09734,2.09624,2.09728,52000000.0
2007-12-18 10:59:00,2.097,2.09725,2.09597,2.09707,50000000.0
2007-12-18 11:00:00,2.09677,2.0974,2.09589,2.0968,33000000.0
2007-12-18 11:01:00,2.09718,2.09728,2.09597,2.09724,42000000.0
2007-12-18 11:02:00,2.09692,2.09743,2.0963,2.09743,67000000.0
2007-12-18 11:03:00,2.09754,2.09767,2.09645,2.09751,62000000.0
2007-12-18 11:04:00,2.09758,2.09758,2.09675,2.09735,7000000.0
2007-12-18 11:05:00,2.09722,2.09736,2.09614,2.09728,57000000.0
2007-12-18 11:06:00,2.09725,2.09738,2.09635,2.09694,62000000.0
2007-12-18 11:07:00,2.09727,2.09749,2.09669,2.09686,49000000.0
2007-12-18 11:08:00,2.09731,2.09755,2.09649,2.09706,58000000.0
2007-12-18 11:09:00,2.09728,2.09766,2.09617,2.09732,61000000.0
2007-12-18 11:10:00,2.09737,2.09746,2.09652,2.09746,58000000.0
2007-12-18 11:11:00,2.09689,2.09721,2.09594,2.0967,64000000.0
2007-12-18 11:12:00,2.0968,2.09733,2.09662,2.09721,59000000.0
2007-12-18 11:13:00,2.0972,2.09726,2.09627,2.09704,63000000.0
2007-12-18 11:14:00,2.0971,2.0971,2.09522,2.09655,60000000.0
2007-12-18 11:15:00,2.09677,2.09716,2.09635,2.0971,59000000.0
2007-12-18 11:16:00,2.09732,2.09745,2.09612,2.09612,39000000.0
2007-12-18 11:17:00,2.09752,2.0976,2.0972,2.09755,57000000.0
2007-12-18 11:18:00,2.09773,2.09843,2.09617,2.09837,48000000.0
2007-12-18 11:19:00,2.09706,2.0983,2.09706,2.0983,62000000.0
2007-12-18 11:20:00,2.09821,2.09864,2.09719,2.09864,9000000.0
2007-12-18 11:21:00,2.09752,2.0986,2.09741,2.09826,11000000.0
2007-12-18 11:22:00,2.09838,2.09919,2.09776,2.09919,7000000.0
2007-12-18 11:23:00,2.09906,2.09932,2.09832,2.09902,11000000.0
2007-12-18 11:24:00,2.09906,2.09908,2.0981,2.09877,10000000.0
2007-12-18 11:25:00,2.09836,2.09903,2.0982,2.09848,7000000.0
2007-12-18 11:26:00,2.09892,2.09923,2.09759,2.09888,32000000.0
2007-12-18 11:27:00,2.09876,2.0988,2.09739,2.09821,61000000.0
2007-12-18 11:28:00,2.09815,2.09886,2.09796,2.09886,37000000.0
2007-12-18 11:29:00,2.09866,2.09984,2.09849,2.09926,63000000.0
2007-12-18 11:30:00,2.09915,2.09962,2.09825,2.0988,48000000.0
2007-12-18 11:31:00,2.09813,2.09937,2.09753,2.09891,64000000.0
2007-12-18 11:32:00,2.0979,2.0994,2.0979,2.09917,34000000.0
2007-12-18 11:33:00,2.09885,2.09955,2.0984,2.09955,41000000.0
2007-12-18 11:34:00,2.09952,2.09981,2.09832,2.09981,80000000.0
2007-12-18 11:35:00,2.09963,2.10059,2.09904,2.09929,49000000.0
2007-12-18 11:36:00,2.10003,2.10028,2.09935,2.10005,37000000.0
2007-12-18 11:37:00,2.09937,2.10024,2.09937,2.1001,50000000.0
2007-12-18 11:38:00,2.10002,2.10002,2.09806,2.09851,47000000.0
2007-12-18 11:39:00,2.10013,2.10013,2.09875,2.09974,39000000.0
2007-12-18 11:40:00,2.1,2.1,2.09873,2.09933,24000000.0
2007-12-18 11:41:00,2.09951,2.09979,2.09751,2.09956,53000000.0
2007-12-18 11:42:00,2.1,2.1,2.09831,2.09947,26000000.0
2007-12-18 11:43:00,2.09948,2.10007,2.09892,2.09947,24000000.0
2007-12-18 11:44:00,2.09975,2.10004,2.09897,2.10003,14000000.0
2007-12-18 11:45:00,2.10015,2.10015,2.09871,2.09984,20000000.0
2007-12-18 11:46:00,2.10004,2.10061,2.09905,2.10061,18000000.0
2007-12-18 11:47:00,2.10028,2.10039,2.09934,2.10039,15000000.0
2007-12-18 11:48:00,2.10055,2.10055,2.09923,2.10012,19000000.0
2007-12-18 11:49:00,2.10028,2.10101,2.09979,2.101,20000000.0
2007-12-18 11:50:00,2.1011,2.1015,2.10038,2.1015,29000000.0
2007-12-18 11:51:00,2.10105,2.10146,2.10004,2.10139,46000000.0
2007-12-18 11:52:00,2.10153,2.10153,2.10007,2.10125,53000000.0
2007-12-18 11:53:00,2.10128,2.10139,2.09985,2.10108,33000000.0
2007-12-18 11:54:00,2.1012,2.1012,2.10037,2.10038,34000000.0
2007-12-18 11:55:00,2.1003,2.10056,2.09826,2.09877,31000000.0
2007-12-18 11:56:00,2.10021,2.10048,2.09893,2.09893,43000000.0
2007-12-18 11:57:00,2.09973,2.10044,2.09876,2.10044,45000000.0
2007-12-18 11:58:00,2.10054,2.10054,2.09953,2.10013,39000000.0
2007-12-18 11:59:00,2.09982,2.10016,2.09922,2.09975,48000000.0
2007-12-18 12:00:00,2.09988,2.09988,2.09793,2.0982,47000000.0
2007-12-18 12:01:00,2.09971,2.09977,2.0983,2.0989,38000000.0
2007-12-18 12:02:00,2.09968,2.10012,2.09914,2.09957,51000000.0
2007-12-18 12:03:00,2.0992,2.09979,2.09729,2.09898,41000000.0
2007-12-18 12:04:00,2.09886,2.09909,2.09779,2.099,51000000.0
2007-12-18 12:05:00,2.09966,2.09971,2.09878,2.09959,35000000.0
2007-12-18 12:06:00,2.09972,2.10046,2.09811,2.10046,62000000.0
2007-12-18 12:07:00,2.10024,2.10034,2.09931,2.09981,90000000.0
2007-12-18 12:08:00,2.1003,2.1003,2.09967,2.1,76000000.0
2007-12-18 12:09:00,2.0997,2.10007,2.09904,2.09956,84000000.0
2007-12-18 12:10:00,2.10022,2.10022,2.09837,2.09864,81000000.0
2007-12-18 12:11:00,2.09986,2.10072,2.09896,2.0997,64000000.0
2007-12-18 12:12:00,2.10098,2.10098,2.09939,2.10066,88000000.0
2007-12-18 12:13:00,2.10049,2.1007,2.09971,2.1007,74000000.0
2007-12-18 12:14:00,2.1011,2.10113,2.09956,2.10086,36000000.0
2007-12-18 12:15:00,2.10097,2.10114,2.09997,2.10048,27000000.0
2007-12-18 12:16:00,2.10072,2.10072,2.09991,2.10012,22000000.0
2007-12-18 12:17:00,2.10057,2.10058,2.09926,2.10058,70000000.0
2007-12-18 12:18:00,2.10068,2.10068,2.09815,2.10036,67000000.0
2007-12-18 12:19:00,2.1006,2.10061,2.09922,2.10061,49000000.0
2007-12-18 12:20:00,2.10083,2.10083,2.09983,2.10006,44000000.0
2007-12-18 12:21:00,2.0995,2.09977,2.09854,2.09894,55000000.0
2007-12-18 12:22:00,2.09984,2.10045,2.09888,2.10045,62000000.0
2007-12-18 12:23:00,2.10022,2.10022,2.09899,2.10012,51000000.0
2007-12-18 12:24:00,2.09987,2.10011,2.099,2.09986,36000000.0
2007-12-18 12:25:00,2.09971,2.1004,2.0997,2.1001,34000000.0
2007-12-18 12:26:00,2.10046,2.10046,2.09896,2.09909,35000000.0
2007-12-18 12:27:00,2.09904,2.10019,2.09904,2.09971,44000000.0
2007-12-18 12:28:00,2.10036,2.10036,2.0981,2.09891,66000000.0
2007-12-18 12:29:00,2.09952,2.10008,2.0986,2.09927,70000000.0
2007-12-18 12:30:00,2.09952,2.09985,2.09878,2.09923,43000000.0
2007-12-18 12:31:00,2.09942,2.09951,2.09773,2.09922,39000000.0
2007-12-18 12:32:00,2.09941,2.09941,2.09776,2.09849,24000000.0
2007-12-18 12:33:00,2.09886,2.09942,2.09836,2.09928,47000000.0
2007-12-18 12:34:00,2.09973,2.09973,2.09843,2.09846,29000000.0
2007-12-18 12:35:00,2.09941,2.09973,2.09868,2.0994,57000000.0
2007-12-18 12:36:00,2.09957,2.09957,2.09833,2.09926,36000000.0
2007-12-18 12:37:00,2.09968,2.09968,2.099,2.09941,18000000.0
2007-12-18 12:38:00,2.09923,2.09958,2.09842,2.09955,39000000.0
2007-12-18 12:39:00,2.09945,2.09985,2.09898,2.09972,43000000.0
2007-12-18 12:40:00,2.09988,2.10043,2.09849,2.09949,49000000.0
2007-12-18 12:41:00,2.10014,2.10014,2.09846,2.09903,26000000.0
2007-12-18 12:42:00,2.10043,2.10043,2.09965,2.09973,22000000.0
2007-12-18 12:43:00,2.10055,2.10055,2.09959,2.09959,34000000.0
2007-12-18 12:44:00,2.10046,2.10046,2.09942,2.09942,42000000.0
2007-12-18 12:45:00,2.10019,2.10056,2.10019,2.1002,45000000.0
2007-12-18 12:46:00,2.10068,2.10068,2.09928,2.10007,20000000.0
2007-12-18 12:47:00,2.1003,2.1005,2.09978,2.10015,26000000.0
2007-12-18 12:48:00,2.10044,2.10091,2.09955,2.10091,37000000.0
2007-12-18 12:49:00,2.10086,2.10141,2.09996,2.10076,28000000.0
2007-12-18 12:50:00,2.10107,2.10128,2.10015,2.101,30000000.0
2007-12-18 12:51:00,2.10087,2.10125,2.10057,2.1009,31000000.0
2007-12-18 12:52:00,2.10065,2.1009,2.09982,2.1,21000000.0
2007-12-18 12:53:00,2.09971,2.10122,2.09971,2.101,52000000.0
2007-12-18 12:54:00,2.10085,2.10102,2.09934,2.10102,37000000.0
2007-12-18 12:55:00,2.10068,2.10115,2.09965,2.09965,27000000.0
2007-12-18 12:56:00,2.10101,2.10152,2.09977,2.10108,35000000.0
2007-12-18 12:57:00,2.10079,2.10157,2.10036,2.10132,36000000.0
2007-12-18 12:58:00,2.10111,2.10122,2.10002,2.10094,21000000.0
2007-12-18 12:59:00,2.10134,2.10134,2.10026,2.10094,22000000.0
2007-12-18 13:00:00,2.10092,2.10172,2.10008,2.10163,34000000.0
2007-12-18 13:01:00,2.10147,2.10175,2.10031,2.10175,46000000.0
2007-12-18 13:02:00,2.10183,2.10303,2.10031,2.10199,58000000.0
2007-12-18 13:03:00,2.10258,2.10258,2.10066,2.10192,55000000.0
2007-12-18 13:04:00,2.10227,2.10318,2.10188,2.10317,61000000.0
2007-12-18 13:05:00,2.10314,2.10344,2.10229,2.10283,42000000.0
2007-12-18 13:06:00,2.10264,2.10339,2.10182,2.10275,36000000.0
2007-12-18 13:07:00,2.10257,2.10305,2.10214,2.10271,18000000.0
2007-12-18 13:08:00,2.10294,2.10294,2.10146,2.10203,23000000.0
2007-12-18 13:09:00,2.10289,2.10299,2.10235,2.10269,16000000.0
2007-12-18 13:10:00,2.10275,2.10275,2.10164,2.1025,13000000.0
2007-12-18 13:11:00,2.10308,2.10329,2.10241,2.10273,42000000.0
2007-12-18 13:12:00,2.10323,2.10323,2.10203,2.10259,49000000.0
2007-12-18 13:13:00,2.10244,2.10272,2.1021,2.10216,35000000.0
2007-12-18 13:14:00,2.10244,2.10267,2.10077,2.10267,29000000.0
2007-12-18 13:15:00,2.10227,2.10305,2.1012,2.10261,32000000.0
2007-12-18 13:16:00,2.103,2.103,2.10148,2.10216,34000000.0
2007-12-18 13:17:00,2.10172,2.10199,2.10029,2.10165,37000000.0
2007-12-18 13:18:00,2.10213,2.10213,2.10131,2.10168,22000000.0
2007-12-18 13:19:00,2.10196,2.10258,2.10103,2.10258,49000000.0
2007-12-18 13:20:00,2.10274,2.10274,2.10194,2.10247,42000000.0
2007-12-18 13:21:00,2.10231,2.10252,2.10088,2.10249,29000000.0
2007-12-18 13:22:00,2.10242,2.10295,2.1017,2.10232,19000000.0
2007-12-18 13:23:00,2.10225,2.10274,2.10174,2.10188,16000000.0
2007-12-18 13:24:00,2.10275,2.10275,2.10023,2.10215,21000000.0
2007-12-18 13:25:00,2.10224,2.10272,2.10147,2.10271,20000000.0
2007-12-18 13:26:00,2.10293,2.10294,2.10163,2.10163,25000000.0
2007-12-18 13:27:00,2.10254,2.1026,2.10141,2.10233,33000000.0
2007-12-18 13:28:00,2.10291,2.10291,2.10205,2.10226,50000000.0
2007-12-18 13:29:00,2.10254,2.10269,2.10171,2.10242,34000000.0
2007-12-18 13:30:00,2.10256,2.10284,2.10194,2.10231,33000000.0
2007-12-18 13:31:00,2.10065,2.10218,2.10065,2.10203,31000000.0
2007-12-18 13:32:00,2.10217,2.10244,2.10081,2.10216,38000000.0
2007-12-18 13:33:00,2.10255,2.10255,2.10182,2.1023,28000000.0
2007-12-18 13:34:00,2.10293,2.103,2.1018,2.10242,47000000.0
2007-12-18 13:35:00,2.10263,2.10278,2.10208,2.10253,39000000.0
2007-12-18 13:36:00,2.10293,2.10294,2.10224,2.10294,25000000.0
2007-12-18 13:37:00,2.10237,2.10257,2.10138,2.10216,32000000.0
2007-12-18 13:38:00,2.1028,2.1028,2.10137,2.10233,15000000.0
2007-12-18 13:39:00,2.10272,2.1028,2.10175,2.10247,19000000.0
2007-12-18 13:40:00,2.10288,2.10309,2.10194,2.10281,13000000.0
2007-12-18 13:41:00,2.10269,2.10291,2.10147,2.10291,28000000.0
2007-12-18 13:42:00,2.10286,2.10286,2.10184,2.1028,23000000.0
2007-12-18 13:43:00,2.1026,2.10265,2.10164,2.10265,21000000.0
2007-12-18 13:44:00,2.10261,2.10264,2.10147,2.10158,23000000.0
2007-12-18 13:45:00,2.1027,2.1027,2.10182,2.10246,29000000.0
2007-12-18 13:46:00,2.1029,2.1029,2.10161,2.10184,29000000.0
2007-12-18 13:47:00,2.10291,2.10291,2.10211,2.10211,48000000.0
2007-12-18 13:48:00,2.10291,2.10291,2.10121,2.10121,22000000.0
2007-12-18 13:49:00,2.10224,2.10281,2.10154,2.10281,27000000.0
2007-12-18 13:50:00,2.10272,2.10297,2.10183,2.10297,29000000.0
2007-12-18 13:51:00,2.10279,2.10279,2.10186,2.10234,49000000.0
2007-12-18 13:52:00,2.10249,2.1026,2.10074,2.10189,34000000.0
2007-12-18 13:53:00,2.10204,2.10231,2.10129,2.10129,33000000.0
2007-12-18 13:54:00,2.10241,2.10263,2.10159,2.10199,41000000.0
2007-12-18 13:55:00,2.10214,2.10215,2.10098,2.10167,40000000.0
2007-12-18 13:56:00,2.10196,2.10209,2.10096,2.10188,35000000.0
2007-12-18 13:57:00,2.1014,2.10188,2.10041,2.10143,24000000.0
2007-12-18 13:58:00,2.10219,2.10219,2.09958,2.09958,32000000.0
2007-12-18 13:59:00,2.10147,2.10147,2.09965,2.10058,38000000.0
2007-12-18 14:00:00,2.10028,2.10106,2.09983,2.10096,37000000.0
2007-12-18 14:01:00,2.1009,2.10133,2.10036,2.10113,33000000.0
2007-12-18 14:02:00,2.10139,2.10139,2.10017,2.10111,43000000.0
2007-12-18 14:03:00,2.10085,2.10141,2.10001,2.10077,28000000.0
2007-12-18 14:04:00,2.10068,2.1011,2.09974,2.10005,40000000.0
2007-12-18 14:05:00,2.10081,2.1012,2.09989,2.10094,41000000.0
2007-12-18 14:06:00,2.10101,2.10123,2.1,2.10117,49000000.0
2007-12-18 14:07:00,2.10091,2.10128,2.09991,2.10096,54000000.0
2007-12-18 14:08:00,2.10153,2.10153,2.10075,2.10119,39000000.0
2007-12-18 14:09:00,2.10168,2.10168,2.10064,2.10138,54000000.0
2007-12-18 14:10:00,2.10149,2.10175,2.10092,2.10136,62000000.0
2007-12-18 14:11:00,2.10137,2.10183,2.10022,2.10134,29000000.0
2007-12-18 14:12:00,2.10189,2.10223,2.10073,2.10194,43000000.0
2007-12-18 14:13:00,2.10199,2.10214,2.10074,2.10214,55000000.0
2007-12-18 14:14:00,2.1022,2.1022,2.10076,2.10076,51000000.0
2007-12-18 14:15:00,2.10214,2.10214,2.10142,2.10179,45000000.0
2007-12-18 14:16:00,2.10095,2.10162,2.10095,2.10156,10000000.0
2007-12-18 14:17:00,2.1002,2.10155,2.1002,2.10136,16000000.0
2007-12-18 14:18:00,2.10042,2.10252,2.10042,2.10247,50000000.0
2007-12-18 14:19:00,2.10197,2.10243,2.10171,2.10232,69000000.0
2007-12-18 14:20:00,2.10247,2.10247,2.10127,2.1024,42000000.0
2007-12-18 14:21:00,2.10202,2.10222,2.10108,2.10221,48000000.0
2007-12-18 14:22:00,2.10234,2.10234,2.10092,2.1013,38000000.0
2007-12-18 14:23:00,2.1011,2.10214,2.1011,2.10155,58000000.0
2007-12-18 14:24:00,2.10182,2.10183,2.10084,2.10174,67000000.0
2007-12-18 14:25:00,2.10187,2.10187,2.10067,2.10123,48000000.0
2007-12-18 14:26:00,2.10156,2.10158,2.10018,2.10116,58000000.0
2007-12-18 14:27:00,2.10151,2.10153,2.10041,2.10128,46000000.0
2007-12-18 14:28:00,2.10127,2.10153,2.10014,2.10145,36000000.0
2007-12-18 14:29:00,2.10123,2.10147,2.10071,2.10137,46000000.0
2007-12-18 14:30:00,2.10159,2.10159,2.09988,2.10091,42000000.0
2007-12-18 14:31:00,2.09984,2.10098,2.09984,2.10075,33000000.0
2007-12-18 14:32:00,2.10127,2.10127,2.09999,2.09999,28000000.0
2007-12-18 14:33:00,2.10069,2.10136,2.09995,2.10084,62000000.0
2007-12-18 14:34:00,2.10133,2.10135,2.09938,2.10074,52000000.0
2007-12-18 14:35:00,2.1009,2.10127,2.10071,2.10095,47000000.0
2007-12-18 14:36:00,2.10124,2.10124,2.10002,2.10098,8000000.0
2007-12-18 14:37:00,2.09993,2.10096,2.09974,2.1004,31000000.0
2007-12-18 14:38:00,2.10105,2.10105,2.10011,2.10068,28000000.0
2007-12-18 14:39:00,2.10022,2.10131,2.09986,2.10131,45000000.0
2007-12-18 14:40:00,2.10125,2.10154,2.10013,2.10123,31000000.0
2007-12-18 14:41:00,2.10168,2.10204,2.10097,2.10134,93000000.0
2007-12-18 14:42:00,2.10176,2.10222,2.10067,2.10222,38000000.0
2007-12-18 14:43:00,2.10138,2.10138,2.09884,2.1007,34000000.0
2007-12-18 14:44:00,2.10108,2.10108,2.09963,2.10047,44000000.0
2007-12-18 14:45:00,2.10049,2.10056,2.09984,2.10029,17000000.0
2007-12-18 14:46:00,2.10135,2.1014,2.0993,2.09982,57000000.0
2007-12-18 14:47:00,2.10032,2.102,2.10029,2.102,24000000.0
2007-12-18 14:48:00,2.10215,2.10215,2.10028,2.10193,39000000.0
2007-12-18 14:49:00,2.10218,2.10218,2.10067,2.1016,40000000.0
2007-12-18 14:50:00,2.10211,2.10219,2.1007,2.1007,35000000.0
2007-12-18 14:51:00,2.10221,2.10253,2.10064,2.10064,41000000.0
2007-12-18 14:52:00,2.10252,2.10252,2.10066,2.10102,32000000.0
2007-12-18 14:53:00,2.10223,2.10225,2.1014,2.10163,23000000.0
2007-12-18 14:54:00,2.1014,2.10252,2.1007,2.10252,7000000.0
2007-12-18 14:55:00,2.10161,2.10186,2.10122,2.10162,10000000.0
2007-12-18 14:56:00,2.10159,2.10201,2.10117,2.10136,10000000.0
2007-12-18 14:57:00,2.10152,2.10201,2.10039,2.10039,42000000.0
2007-12-18 14:58:00,2.10147,2.10202,2.1006,2.10194,38000000.0
2007-12-18 14:59:00,2.1015,2.10169,2.10036,2.10134,45000000.0
2007-12-18 15:00:00,2.10159,2.10188,2.10128,2.10167,19000000.0
2007-12-18 15:01:00,2.10059,2.10172,2.10054,2.10172,21000000.0
2007-12-18 15:02:00,2.1015,2.10173,2.1002,2.10131,23000000.0
2007-12-18 15:03:00,2.10162,2.10199,2.10149,2.10181,13000000.0
2007-12-18 15:04:00,2.10241,2.10244,2.10066,2.10116,24000000.0
2007-12-18 15:05:00,2.10095,2.10217,2.10095,2.10198,37000000.0
2007-12-18 15:06:00,2.10236,2.10236,2.1008,2.10154,57000000.0
2007-12-18 15:07:00,2.10145,2.10221,2.10089,2.10217,69000000.0
2007-12-18 15:08:00,2.10245,2.1026,2.10123,2.1026,42000000.0
2007-12-18 15:09:00,2.10193,2.10277,2.1017,2.10277,15000000.0
2007-12-18 15:10:00,2.10288,2.10288,2.10176,2.10176,11000000.0
2007-12-18 15:11:00,2.1024,2.10375,2.10202,2.10326,9000000.0
2007-12-18 15:12:00,2.10298,2.10319,2.10175,2.10271,11000000.0
2007-12-18 15:13:00,2.1026,2.10302,2.10202,2.10253,11000000.0
2007-12-18 15:14:00,2.10296,2.10296,2.10203,2.10248,10000000.0
2007-12-18 15:15:00,2.10219,2.1022,2.10099,2.10172,7000000.0
2007-12-18 15:16:00,2.10218,2.10218,2.10109,2.10182,9000000.0
2007-12-18 15:17:00,2.10138,2.10169,2.10071,2.10146,7000000.0
2007-12-18 15:18:00,2.10148,2.1018,2.10147,2.10148,10000000.0
2007-12-18 15:19:00,2.10156,2.10156,2.10024,2.10042,9000000.0
2007-12-18 15:20:00,2.10122,2.10122,2.10072,2.10092,8000000.0
2007-12-18 15:21:00,2.10122,2.10122,2.09948,2.10045,8000000.0
2007-12-18 15:22:00,2.10114,2.10125,2.10047,2.10103,7000000.0
2007-12-18 15:23:00,2.10128,2.10158,2.10088,2.10126,11000000.0
2007-12-18 15:24:00,2.10141,2.10141,2.10008,2.10047,8000000.0
2007-12-18 15:25:00,2.10066,2.10096,2.09995,2.10003,8000000.0
2007-12-18 15:26:00,2.10124,2.10146,2.09987,2.10069,9000000.0
2007-12-18 15:27:00,2.09998,2.10062,2.09968,2.10062,7000000.0
2007-12-18 15:28:00,2.10042,2.10112,2.09998,2.1011,9000000.0
2007-12-18 15:29:00,2.10015,2.10108,2.09962,2.10096,11000000.0
2007-12-18 15:30:00,2.10118,2.10134,2.1001,2.10084,9000000.0
2007-12-18 15:31:00,2.10079,2.1012,2.10051,2.10117,7000000.0
2007-12-18 15:32:00,2.10104,2.10104,2.10061,2.1007,7000000.0
2007-12-18 15:33:00,2.10075,2.10217,2.10034,2.10213,7000000.0
2007-12-18 15:34:00,2.10269,2.10282,2.10085,2.10255,11000000.0
2007-12-18 15:35:00,2.10208,2.10275,2.10125,2.10273,8000000.0
2007-12-18 15:36:00,2.10222,2.10241,2.10091,2.10218,11000000.0
2007-12-18 15:37:00,2.10178,2.10235,2.10141,2.10209,10000000.0
2007-12-18 15:38:00,2.1022,2.1022,2.10111,2.10122,11000000.0
2007-12-18 15:39:00,2.10251,2.10251,2.10123,2.10174,10000000.0
2007-12-18 15:40:00,2.1023,2.1023,2.10172,2.10227,7000000.0
2007-12-18 15:41:00,2.10213,2.10218,2.10101,2.10206,11000000.0
2007-12-18 15:42:00,2.10236,2.10236,2.10089,2.10177,11000000.0
2007-12-18 15:43:00,2.10092,2.10229,2.10092,2.10229,9000000.0
2007-12-18 15:44:00,2.10184,2.10225,2.10111,2.10111,11000000.0
2007-12-18 15:45:00,2.10194,2.10212,2.10176,2.10202,11000000.0
2007-12-18 15:46:00,2.10198,2.10233,2.10159,2.10202,9000000.0
2007-12-18 15:47:00,2.1008,2.10183,2.1008,2.10166,10000000.0
2007-12-18 15:48:00,2.1019,2.10191,2.10106,2.10175,9000000.0
2007-12-18 15:49:00,2.10173,2.10226,2.10032,2.10226,11000000.0
2007-12-18 15:50:00,2.10224,2.10224,2.10138,2.10191,7000000.0
2007-12-18 15:51:00,2.10228,2.1024,2.10121,2.1024,11000000.0
2007-12-18 15:52:00,2.10245,2.10245,2.10159,2.10175,11000000.0
2007-12-18 15:53:00,2.10085,2.10138,2.10017,2.10131,11000000.0
2007-12-18 15:54:00,2.10136,2.10147,2.10057,2.10062,8000000.0
2007-12-18 15:55:00,2.10054,2.10147,2.10051,2.10145,11000000.0
2007-12-18 15:56:00,2.10124,2.10124,2.10084,2.10103,10000000.0
2007-12-18 15:57:00,2.10072,2.10082,2.10022,2.10044,7000000.0
2007-12-18 15:58:00,2.09987,2.10025,2.09862,2.09945,9000000.0
2007-12-18 15:59:00,2.09971,2.10028,2.09836,2.09948,7000000.0
2007-12-18 16:00:00,2.10025,2.10057,2.09941,2.10046,7000000.0
2007-12-18 16:01:00,2.09902,2.10073,2.09902,2.10068,8000000.0
2007-12-18 16:02:00,2.10091,2.10091,2.10024,2.10024,7000000.0
2007-12-18 16:03:00,2.10025,2.10128,2.10025,2.10128,8000000.0
2007-12-18 16:04:00,2.10176,2.10176,2.09933,2.1007,8000000.0
2007-12-18 16:05:00,2.10121,2.10153,2.10031,2.10126,10000000.0
2007-12-18 16:06:00,2.1018,2.1018,2.10077,2.10139,7000000.0
2007-12-18 16:07:00,2.10158,2.10158,2.09991,2.10104,9000000.0
2007-12-18 16:08:00,2.10119,2.10119,2.10018,2.10115,10000000.0
2007-12-18 16:09:00,2.10093,2.10126,2.10049,2.10106,11000000.0
2007-12-18 16:10:00,2.10148,2.10148,2.1005,2.10109,8000000.0
2007-12-18 16:11:00,2.10094,2.10131,2.1007,2.10112,8000000.0
2007-12-18 16:12:00,2.10179,2.10179,2.10103,2.10131,7000000.0
2007-12-18 16:13:00,2.10106,2.10126,2.10058,2.10119,7000000.0
2007-12-18 16:14:00,2.10148,2.10148,2.10065,2.10135,8000000.0
2007-12-18 16:15:00,2.10147,2.10201,2.10084,2.10201,7000000.0
2007-12-18 16:16:00,2.10055,2.10282,2.10055,2.10272,9000000.0
2007-12-18 16:17:00,2.10169,2.1024,2.10125,2.10165,11000000.0
2007-12-18 16:18:00,2.10214,2.10221,2.10125,2.10197,9000000.0
2007-12-18 16:19:00,2.10248,2.10248,2.10142,2.10205,9000000.0
2007-12-18 16:20:00,2.10242,2.10263,2.10102,2.10254,9000000.0
2007-12-18 16:21:00,2.10237,2.10237,2.10114,2.10114,11000000.0
2007-12-18 16:22:00,2.10153,2.10184,2.10114,2.10154,7000000.0
2007-12-18 16:23:00,2.10206,2.10208,2.10139,2.10165,8000000.0
2007-12-18 16:24:00,2.10222,2.10246,2.10183,2.10246,10000000.0
2007-12-18 16:25:00,2.10181,2.10241,2.10146,2.10225,8000000.0
2007-12-18 16:26:00,2.10246,2.10246,2.10145,2.10226,8000000.0
2007-12-18 16:27:00,2.10274,2.10288,2.1013,2.10135,11000000.0
2007-12-18 16:28:00,2.10252,2.10284,2.10198,2.10219,7000000.0
2007-12-18 16:29:00,2.10254,2.10299,2.10149,2.10149,8000000.0
2007-12-18 16:30:00,2.10297,2.10297,2.10191,2.10214,9000000.0
2007-12-18 16:31:00,2.102,2.10225,2.10176,2.10225,11000000.0
2007-12-18 16:32:00,2.10243,2.10287,2.10196,2.10202,11000000.0
2007-12-18 16:33:00,2.1007,2.10186,2.1007,2.10177,10000000.0
2007-12-18 16:34:00,2.10145,2.1019,2.10032,2.1019,10000000.0
2007-12-18 16:35:00,2.10165,2.10165,2.10019,2.10082,11000000.0
2007-12-18 16:36:00,2.1002,2.10085,2.09952,2.10013,10000000.0
2007-12-18 16:37:00,2.10047,2.10065,2.09994,2.09994,7000000.0
2007-12-18 16:38:00,2.10036,2.10083,2.09998,2.10074,11000000.0
2007-12-18 16:39:00,2.10082,2.10099,2.10008,2.10045,7000000.0
2007-12-18 16:40:00,2.10105,2.10121,2.09973,2.10082,9000000.0
2007-12-18 16:41:00,2.10113,2.10113,2.10033,2.10059,8000000.0
2007-12-18 16:42:00,2.10082,2.10082,2.09951,2.10039,11000000.0
2007-12-18 16:43:00,2.10011,2.10085,2.09955,2.10085,9000000.0
2007-12-18 16:44:00,2.10092,2.10092,2.09988,2.10043,9000000.0
2007-12-18 16:45:00,2.10023,2.10069,2.10004,2.10069,11000000.0
2007-12-18 16:46:00,2.101,2.10111,2.10022,2.10111,11000000.0
2007-12-18 16:47:00,2.10079,2.10107,2.10049,2.10092,8000000.0
2007-12-18 16:48:00,2.10091,2.1013,2.10025,2.1013,9000000.0
2007-12-18 16:49:00,2.10118,2.10118,2.10034,2.10051,7000000.0
2007-12-18 16:50:00,2.10072,2.10107,2.10042,2.10061,7000000.0
2007-12-18 16:51:00,2.10135,2.10136,2.10049,2.10091,7000000.0
2007-12-18 16:52:00,2.10114,2.10114,2.09986,2.10059,8000000.0
2007-12-18 16:53:00,2.10047,2.10081,2.09961,2.10081,9000000.0
2007-12-18 16:54:00,2.10099,2.10099,2.10001,2.10094,8000000.0
2007-12-18 16:55:00,2.10056,2.10096,2.10013,2.10096,10000000.0
2007-12-18 16:56:00,2.10091,2.10119,2.10034,2.10069,8000000.0
2007-12-18 16:57:00,2.10087,2.10093,2.10037,2.1008,7000000.0
2007-12-18 16:58:00,2.10105,2.10126,2.10062,2.10081,9000000.0
2007-12-18 16:59:00,2.10122,2.10122,2.10015,2.10084,8000000.0
2007-12-18 17:00:00,2.10122,2.10125,2.09991,2.10022,9000000.0
2007-12-18 17:01:00,2.10019,2.10092,2.09975,2.1007,8000000.0
2007-12-18 17:02:00,2.10099,2.10116,2.10001,2.1005,7000000.0
2007-12-18 17:03:00,2.10103,2.1013,2.10045,2.10073,8000000.0
2007-12-18 17:04:00,2.101,2.101,2.09965,2.1007,10000000.0
2007-12-18 17:05:00,2.1006,2.10095,2.10012,2.10095,8000000.0
2007-12-18 17:06:00,2.10093,2.10093,2.09852,2.10014,11000000.0
2007-12-18 17:07:00,2.10057,2.10071,2.09971,2.1005,8000000.0
2007-12-18 17:08:00,2.10059,2.10083,2.1003,2.10074,9000000.0
2007-12-18 17:09:00,2.10061,2.10061,2.09929,2.10045,9000000.0
2007-12-18 17:10:00,2.10018,2.10018,2.09955,2.09955,10000000.0
2007-12-18 17:11:00,2.09923,2.09928,2.09789,2.0985,10000000.0
2007-12-18 17:12:00,2.09886,2.09916,2.09749,2.09777,8000000.0
2007-12-18 17:13:00,2.09819,2.09907,2.0976,2.09784,11000000.0
2007-12-18 17:14:00,2.09731,2.09757,2.09654,2.09734,7000000.0
2007-12-18 17:15:00,2.09633,2.09784,2.09633,2.09768,8000000.0
2007-12-18 17:16:00,2.0976,2.0976,2.09693,2.09724,10000000.0
2007-12-18 17:17:00,2.09707,2.09738,2.09679,2.09693,7000000.0
2007-12-18 17:18:00,2.09735,2.09735,2.09685,2.0969,7000000.0
2007-12-18 17:19:00,2.09576,2.0971,2.09576,2.0971,8000000.0
2007-12-18 17:20:00,2.0976,2.0976,2.09637,2.09681,9000000.0
2007-12-18 17:21:00,2.09721,2.09736,2.09611,2.09654,9000000.0
2007-12-18 17:22:00,2.09758,2.09788,2.09715,2.09788,7000000.0
2007-12-18 17:23:00,2.09721,2.09765,2.09696,2.09736,9000000.0
2007-12-18 17:24:00,2.09768,2.09768,2.09698,2.09759,7000000.0
2007-12-18 17:25:00,2.09687,2.09687,2.09528,2.09596,7000000.0
2007-12-18 17:26:00,2.09564,2.09638,2.09518,2.09584,10000000.0
2007-12-18 17:27:00,2.09561,2.09596,2.09548,2.09596,9000000.0
2007-12-18 17:28:00,2.09597,2.09597,2.09505,2.09585,7000000.0
2007-12-18 17:29:00,2.09619,2.09619,2.09535,2.09591,8000000.0
2007-12-18 17:30:00,2.09621,2.0969,2.09553,2.09553,9000000.0
2007-12-18 17:31:00,2.09654,2.09713,2.09607,2.09713,8000000.0
2007-12-18 17:32:00,2.09733,2.09733,2.09568,2.09731,11000000.0
2007-12-18 17:33:00,2.0969,2.09734,2.09654,2.09654,10000000.0
2007-12-18 17:34:00,2.09703,2.09703,2.09568,2.09699,11000000.0
2007-12-18 17:35:00,2.0965,2.0971,2.0964,2.09698,9000000.0
2007-12-18 17:36:00,2.09664,2.09693,2.09629,2.09684,7000000.0
2007-12-18 17:37:00,2.09681,2.0971,2.09594,2.09594,8000000.0
2007-12-18 17:38:00,2.09703,2.09722,2.09541,2.09714,8000000.0
2007-12-18 17:39:00,2.09555,2.09773,2.09546,2.0977,8000000.0
2007-12-18 17:40:00,2.0961,2.09712,2.09521,2.09623,11000000.0
2007-12-18 17:41:00,2.09618,2.09737,2.09584,2.09736,10000000.0
2007-12-18 17:42:00,2.0977,2.0977,2.09667,2.09747,11000000.0
2007-12-18 17:43:00,2.097,2.09747,2.09688,2.09747,10000000.0
2007-12-18 17:44:00,2.09797,2.09797,2.09685,2.09743,7000000.0
2007-12-18 17:45:00,2.09763,2.09786,2.09693,2.09759,9000000.0
2007-12-18 17:46:00,2.0974,2.09762,2.09706,2.0974,8000000.0
2007-12-18 17:47:00,2.09752,2.09792,2.09727,2.09792,8000000.0
2007-12-18 17:48:00,2.09821,2.09821,2.09725,2.09783,8000000.0
2007-12-18 17:49:00,2.09776,2.09868,2.09754,2.09863,10000000.0
2007-12-18 17:50:00,2.09856,2.09856,2.09763,2.09856,10000000.0
2007-12-18 17:51:00,2.09831,2.09895,2.09807,2.09895,8000000.0
2007-12-18 17:52:00,2.0985,2.09996,2.09824,2.09994,8000000.0
2007-12-18 17:53:00,2.09918,2.09963,2.09873,2.09949,9000000.0
2007-12-18 17:54:00,2.09956,2.09997,2.09929,2.09997,7000000.0
2007-12-18 17:55:00,2.09942,2.09953,2.09836,2.09929,9000000.0
2007-12-18 17:56:00,2.09988,2.09988,2.09867,2.09942,9000000.0
2007-12-18 17:57:00,2.0995,2.09989,2.09891,2.0998,9000000.0
2007-12-18 17:58:00,2.0999,2.10029,2.09913,2.09913,10000000.0
2007-12-18 17:59:00,2.1003,2.10052,2.0997,2.10041,7000000.0
2007-12-18 18:00:00,2.10042,2.10064,2.09964,2.09969,9000000.0
2007-12-18 18:01:00,2.10043,2.10043,2.09981,2.10014,8000000.0
2007-12-18 18:02:00,2.10022,2.10057,2.1,2.10048,8000000.0
2007-12-18 18:03:00,2.10053,2.10067,2.09976,2.09976,7000000.0
2007-12-18 18:04:00,2.10047,2.10077,2.10001,2.10065,7000000.0
2007-12-18 18:05:00,2.1001,2.10024,2.09966,2.10017,10000000.0
2007-12-18 18:06:00,2.10002,2.10043,2.09974,2.10034,8000000.0
2007-12-18 18:07:00,2.10013,2.10013,2.09966,2.1,8000000.0
2007-12-18 18:08:00,2.1001,2.1001,2.09782,2.09905,11000000.0
2007-12-18 18:09:00,2.0992,2.10005,2.0992,2.09959,11000000.0
2007-12-18 18:10:00,2.10012,2.10012,2.09899,2.09936,8000000.0
2007-12-18 18:11:00,2.0987,2.09893,2.09766,2.09845,8000000.0
2007-12-18 18:12:00,2.09841,2.09844,2.09776,2.09844,8000000.0
2007-12-18 18:13:00,2.10092,2.10452,2.09846,2.09846,8000000.0
2007-12-18 18:14:00,2.10134,2.10474,2.09819,2.09894,11000000.0
2007-12-18 18:15:00,2.09788,2.09943,2.09788,2.09893,11000000.0
2007-12-18 18:16:00,2.09922,2.09922,2.09821,2.09896,8000000.0
2007-12-18 18:17:00,2.09876,2.09924,2.09852,2.09895,8000000.0
2007-12-18 18:18:00,2.10181,2.10512,2.09913,2.0996,11000000.0
2007-12-18 18:19:00,2.09978,2.09999,2.09894,2.09971,7000000.0
2007-12-18 18:20:00,2.10003,2.10017,2.09953,2.10011,8000000.0
2007-12-18 18:21:00,2.10008,2.10051,2.09856,2.09856,7000000.0
2007-12-18 18:22:00,2.10009,2.10185,2.09974,2.10172,8000000.0
2007-12-18 18:23:00,2.10116,2.10197,2.10061,2.10162,8000000.0
2007-12-18 18:24:00,2.10171,2.10171,2.10115,2.10126,11000000.0
2007-12-18 18:25:00,2.10102,2.10141,2.10073,2.10103,11000000.0
2007-12-18 18:26:00,2.10139,2.10156,2.10091,2.10111,11000000.0
2007-12-18 18:27:00,2.10133,2.10156,2.10084,2.10111,7000000.0
2007-12-18 18:28:00,2.10149,2.10149,2.10057,2.1013,8000000.0
2007-12-18 18:29:00,2.10148,2.10149,2.09994,2.10078,11000000.0
2007-12-18 18:30:00,2.10095,2.10112,2.10034,2.10067,8000000.0
2007-12-18 18:31:00,2.10095,2.10095,2.09972,2.10031,9000000.0
2007-12-18 18:32:00,2.10053,2.10068,2.09987,2.10068,10000000.0
2007-12-18 18:33:00,2.10075,2.10084,2.09975,2.10062,10000000.0
2007-12-18 18:34:00,2.10099,2.10099,2.09979,2.10064,11000000.0
2007-12-18 18:35:00,2.10001,2.10088,2.0996,2.10082,7000000.0
2007-12-18 18:36:00,2.101,2.10135,2.10017,2.10135,9000000.0
2007-12-18 18:37:00,2.10117,2.10221,2.09994,2.10221,10000000.0
2007-12-18 18:38:00,2.10123,2.10217,2.10123,2.10178,10000000.0
2007-12-18 18:39:00,2.10189,2.1021,2.10144,2.1015,9000000.0
2007-12-18 18:40:00,2.10228,2.10228,2.10122,2.1013,8000000.0
2007-12-18 18:41:00,2.10239,2.10246,2.10119,2.10199,9000000.0
2007-12-18 18:42:00,2.10201,2.10201,2.10108,2.10108,7000000.0
2007-12-18 18:43:00,2.10114,2.10158,2.10103,2.10119,7000000.0
2007-12-18 18:44:00,2.10209,2.10209,2.10077,2.10159,11000000.0
2007-12-18 18:45:00,2.10178,2.10178,2.10138,2.10153,7000000.0
2007-12-18 18:46:00,2.10164,2.10197,2.10117,2.10197,11000000.0
2007-12-18 18:47:00,2.10086,2.10185,2.10086,2.10185,7000000.0
2007-12-18 18:48:00,2.10181,2.10193,2.10099,2.10151,7000000.0
2007-12-18 18:49:00,2.10148,2.10148,2.10089,2.10089,7000000.0
2007-12-18 18:50:00,2.10075,2.10099,2.09983,2.10081,11000000.0
2007-12-18 18:51:00,2.1002,2.10025,2.09941,2.10007,9000000.0
2007-12-18 18:52:00,2.09888,2.10019,2.0988,2.10015,8000000.0
2007-12-18 18:53:00,2.10024,2.10038,2.09895,2.09985,8000000.0
2007-12-18 18:54:00,2.10031,2.10047,2.09903,2.09971,8000000.0
2007-12-18 18:55:00,2.10012,2.10016,2.09829,2.09949,10000000.0
2007-12-18 18:56:00,2.09944,2.09983,2.09875,2.09901,7000000.0
2007-12-18 18:57:00,2.09947,2.09968,2.09898,2.0995,8000000.0
2007-12-18 18:58:00,2.09969,2.09969,2.09859,2.0995,8000000.0
2007-12-18 18:59:00,2.09956,2.09988,2.0991,2.09973,7000000.0
2007-12-18 19:00:00,2.09962,2.10008,2.09896,2.10008,7000000.0
2007-12-18 19:01:00,2.09933,2.10011,2.09933,2.10011,9000000.0
2007-12-18 19:02:00,2.1002,2.1002,2.09935,2.09977,7000000.0
2007-12-18 19:03:00,2.09955,2.10046,2.09955,2.10028,8000000.0
2007-12-18 19:04:00,2.10036,2.10094,2.10025,2.10079,8000000.0
2007-12-18 19:05:00,2.10113,2.10113,2.10021,2.10086,9000000.0
2007-12-18 19:06:00,2.10089,2.10133,2.10058,2.10133,8000000.0
2007-12-18 19:07:00,2.10151,2.10151,2.10087,2.10134,11000000.0
2007-12-18 19:08:00,2.10131,2.10152,2.10117,2.10144,8000000.0
2007-12-18 19:09:00,2.10165,2.10166,2.10114,2.10144,8000000.0
2007-12-18 19:10:00,2.10104,2.10165,2.1008,2.1015,9000000.0
2007-12-18 19:11:00,2.10138,2.10143,2.10109,2.10125,11000000.0
2007-12-18 19:12:00,2.10145,2.10176,2.10132,2.10147,8000000.0
2007-12-18 19:13:00,2.10132,2.10141,2.10094,2.10112,10000000.0
2007-12-18 19:14:00,2.10152,2.10171,2.10081,2.10081,10000000.0
2007-12-18 19:15:00,2.10185,2.10185,2.10064,2.10114,11000000.0
2007-12-18 19:16:00,2.10173,2.10175,2.10144,2.10175,8000000.0
2007-12-18 19:17:00,2.10137,2.10158,2.10127,2.10158,7000000.0
2007-12-18 19:18:00,2.10183,2.10183,2.10146,2.10159,9000000.0
2007-12-18 19:19:00,2.10123,2.10194,2.10116,2.10168,7000000.0
2007-12-18 19:20:00,2.10166,2.1018,2.10139,2.10156,7000000.0
2007-12-18 19:21:00,2.10105,2.10172,2.10105,2.10119,7000000.0
2007-12-18 19:22:00,2.1019,2.10193,2.10128,2.10174,11000000.0
2007-12-18 19:23:00,2.10186,2.10203,2.10169,2.10171,7000000.0
2007-12-18 19:24:00,2.10202,2.10222,2.10145,2.10174,10000000.0
2007-12-18 19:25:00,2.10189,2.1022,2.10173,2.10185,7000000.0
2007-12-18 19:26:00,2.1017,2.10198,2.10159,2.10159,10000000.0
2007-12-18 19:27:00,2.10204,2.10204,2.10133,2.10153,8000000.0
2007-12-18 19:28:00,2.10122,2.10165,2.10099,2.10165,8000000.0
2007-12-18 19:29:00,2.10142,2.10171,2.10132,2.10136,8000000.0
2007-12-18 19:30:00,2.10177,2.10219,2.10145,2.10145,11000000.0
2007-12-18 19:31:00,2.10178,2.10229,2.10178,2.10229,7000000.0
2007-12-18 19:32:00,2.10237,2.10237,2.10185,2.10189,8000000.0
2007-12-18 19:33:00,2.10163,2.10247,2.10163,2.10247,8000000.0
2007-12-18 19:34:00,2.10223,2.1025,2.10182,2.10193,8000000.0
2007-12-18 19:35:00,2.10234,2.10237,2.10211,2.10237,7000000.0
2007-12-18 19:36:00,2.10278,2.10278,2.10206,2.10209,8000000.0
2007-12-18 19:37:00,2.10207,2.10255,2.10166,2.10255,10000000.0
2007-12-18 19:38:00,2.10254,2.10308,2.10194,2.10308,9000000.0
2007-12-18 19:39:00,2.10273,2.10303,2.10143,2.10155,9000000.0
2007-12-18 19:40:00,2.10268,2.10282,2.10245,2.10245,7000000.0
2007-12-18 19:41:00,2.10259,2.10314,2.10259,2.10306,7000000.0
2007-12-18 19:42:00,2.10284,2.10284,2.10243,2.10281,8000000.0
2007-12-18 19:43:00,2.10276,2.10276,2.1023,2.10272,11000000.0
2007-12-18 19:44:00,2.10269,2.10312,2.10251,2.10312,8000000.0
2007-12-18 19:45:00,2.10276,2.10323,2.10276,2.10323,7000000.0
2007-12-18 19:46:00,2.10331,2.10348,2.10264,2.10308,10000000.0
2007-12-18 19:47:00,2.10267,2.10313,2.1026,2.10313,8000000.0
2007-12-18 19:48:00,2.10326,2.10353,2.10269,2.10331,7000000.0
2007-12-18 19:49:00,2.10333,2.10349,2.10279,2.10349,9000000.0
2007-12-18 19:50:00,2.1036,2.10366,2.10315,2.10351,7000000.0
2007-12-18 19:51:00,2.10333,2.10348,2.10311,2.10322,8000000.0
2007-12-18 19:52:00,2.103,2.10324,2.103,2.10314,7000000.0
2007-12-18 19:53:00,2.1028,2.10333,2.1027,2.10324,9000000.0
2007-12-18 19:54:00,2.10321,2.10321,2.10292,2.10303,8000000.0
2007-12-18 19:55:00,2.10293,2.10357,2.10279,2.10357,9000000.0
2007-12-18 19:56:00,2.10349,2.10366,2.10335,2.10366,7000000.0
2007-12-18 19:57:00,2.10325,2.10373,2.10319,2.10373,7000000.0
2007-12-18 19:58:00,2.10291,2.10372,2.10253,2.10372,9000000.0
2007-12-18 19:59:00,2.10279,2.10382,2.10279,2.10382,10000000.0
2007-12-18 20:00:00,2.10293,2.10368,2.10268,2.10357,8000000.0
2007-12-18 20:01:00,2.10366,2.10379,2.10269,2.10315,8000000.0
2007-12-18 20:02:00,2.10357,2.10357,2.10268,2.10268,11000000.0
2007-12-18 20:03:00,2.10334,2.10334,2.10162,2.10162,9000000.0
2007-12-18 20:04:00,2.10364,2.10364,2.10278,2.10336,11000000.0
2007-12-18 20:05:00,2.1026,2.10319,2.10259,2.10294,9000000.0
2007-12-18 20:06:00,2.10242,2.10355,2.10242,2.1026,10000000.0
2007-12-18 20:07:00,2.10242,2.10251,2.10206,2.10206,9000000.0
2007-12-18 20:08:00,2.10264,2.10269,2.10217,2.10243,7000000.0
2007-12-18 20:09:00,2.10263,2.10296,2.10236,2.10236,9000000.0
2007-12-18 20:10:00,2.10255,2.1029,2.10255,2.10282,9000000.0
2007-12-18 20:11:00,2.10273,2.10274,2.10247,2.10274,9000000.0
2007-12-18 20:12:00,2.10294,2.10294,2.10219,2.10233,7000000.0
2007-12-18 20:13:00,2.10281,2.10281,2.1025,2.1025,8000000.0
2007-12-18 20:14:00,2.10272,2.10272,2.10098,2.10098,7000000.0
2007-12-18 20:15:00,2.1017,2.10236,2.1014,2.10208,11000000.0
2007-12-18 20:16:00,2.10246,2.10247,2.10194,2.10227,11000000.0
2007-12-18 20:17:00,2.10212,2.10248,2.10193,2.10248,9000000.0
2007-12-18 20:18:00,2.10244,2.10244,2.10155,2.10237,8000000.0
2007-12-18 20:19:00,2.10226,2.10229,2.10194,2.10212,6000000.0
2007-12-18 20:20:00,2.10193,2.10193,2.10014,2.10127,7000000.0
2007-12-18 20:21:00,2.10181,2.10193,2.10144,2.10154,7000000.0
2007-12-18 20:22:00,2.10196,2.10196,2.10125,2.10133,8000000.0
2007-12-18 20:23:00,2.10171,2.10182,2.10139,2.10175,11000000.0
2007-12-18 20:24:00,2.10183,2.10207,2.10148,2.10198,7000000.0
2007-12-18 20:25:00,2.10211,2.10215,2.10151,2.10212,10000000.0
2007-12-18 20:26:00,2.10229,2.10234,2.10196,2.10196,11000000.0
2007-12-18 20:27:00,2.10239,2.1026,2.10226,2.1026,7000000.0
2007-12-18 20:28:00,2.102,2.102,2.10152,2.10152,3000000.0
2007-12-18 20:29:00,2.10134,2.10171,2.10134,2.10157,11000000.0
2007-12-18 20:30:00,2.10189,2.10209,2.10124,2.10181,8000000.0
2007-12-18 20:31:00,2.1011,2.1017,2.1011,2.10153,8000000.0
2007-12-18 20:32:00,2.10158,2.10172,2.10097,2.10172,8000000.0
2007-12-18 20:33:00,2.10209,2.10249,2.10209,2.10241,7000000.0
2007-12-18 20:34:00,2.10256,2.10256,2.1021,2.10234,9000000.0
2007-12-18 20:35:00,2.10171,2.10216,2.10166,2.10166,10000000.0
2007-12-18 20:36:00,2.10204,2.10212,2.10152,2.10198,8000000.0
2007-12-18 20:37:00,2.1016,2.10169,2.10133,2.10146,7000000.0
2007-12-18 20:38:00,2.10185,2.10185,2.1014,2.10162,9000000.0
2007-12-18 20:39:00,2.10162,2.10179,2.10114,2.10114,8000000.0
2007-12-18 20:40:00,2.10158,2.10158,2.10115,2.10156,7000000.0
2007-12-18 20:41:00,2.10131,2.10174,2.10123,2.10172,7000000.0
2007-12-18 20:42:00,2.10154,2.10191,2.10149,2.10149,9000000.0
2007-12-18 20:43:00,2.10134,2.10144,2.10129,2.10134,8000000.0
2007-12-18 20:44:00,2.10193,2.10193,2.10154,2.1017,6000000.0
2007-12-18 20:45:00,2.10156,2.10159,2.10117,2.10136,10000000.0
2007-12-18 20:46:00,2.10139,2.10139,2.10078,2.10078,8000000.0
2007-12-18 20:47:00,2.10114,2.10145,2.10111,2.10145,7000000.0
2007-12-18 20:48:00,2.10156,2.10158,2.10123,2.10144,10000000.0
2007-12-18 20:49:00,2.10142,2.10143,2.10133,2.10138,6000000.0
2007-12-18 20:50:00,2.10112,2.1014,2.10104,2.10124,9000000.0
2007-12-18 20:51:00,2.10144,2.10149,2.10098,2.10139,8000000.0
2007-12-18 20:52:00,2.10132,2.10145,2.10078,2.10113,7000000.0
2007-12-18 20:53:00,2.10126,2.10131,2.10107,2.10114,9000000.0
2007-12-18 20:54:00,2.10155,2.10155,2.10088,2.10088,9000000.0
2007-12-18 20:55:00,2.10128,2.10133,2.10094,2.10131,11000000.0
2007-12-18 20:56:00,2.10129,2.10139,2.10114,2.10138,9000000.0
2007-12-18 20:57:00,2.10102,2.10133,2.10092,2.10133,11000000.0
2007-12-18 20:58:00,2.10078,2.10126,2.10078,2.10115,8000000.0
2007-12-18 20:59:00,2.10096,2.10125,2.10066,2.10066,7000000.0
2007-12-18 21:00:00,2.10099,2.10136,2.10091,2.10091,8000000.0
2007-12-18 21:01:00,2.10124,2.10141,2.10085,2.10102,11000000.0
2007-12-18 21:02:00,2.10133,2.10133,2.10069,2.10069,7000000.0
2007-12-18 21:03:00,2.10088,2.10132,2.10087,2.10131,8000000.0
2007-12-18 21:04:00,2.10157,2.10157,2.10102,2.10123,11000000.0
2007-12-18 21:05:00,2.1009,2.10121,2.10078,2.1008,8000000.0
2007-12-18 21:06:00,2.10084,2.10133,2.10084,2.1009,11000000.0
2007-12-18 21:07:00,2.10145,2.10148,2.10027,2.10092,11000000.0
2007-12-18 21:08:00,2.10169,2.10179,2.10151,2.10179,8000000.0
2007-12-18 21:09:00,2.10205,2.10219,2.10198,2.10219,7000000.0
2007-12-18 21:10:00,2.1022,2.1022,2.10183,2.10201,6000000.0
2007-12-18 21:11:00,2.10194,2.10226,2.10153,2.10213,9000000.0
2007-12-18 21:12:00,2.10222,2.10258,2.10174,2.10223,9000000.0
2007-12-18 21:13:00,2.10266,2.10271,2.10205,2.10213,7000000.0
2007-12-18 21:14:00,2.10228,2.10228,2.10142,2.10189,5000000.0
2007-12-18 21:15:00,2.10215,2.10218,2.1018,2.10214,9000000.0
2007-12-18 21:16:00,2.10219,2.10226,2.10163,2.10163,9000000.0
2007-12-18 21:17:00,2.10177,2.10188,2.10102,2.10188,9000000.0
2007-12-18 21:18:00,2.10176,2.10211,2.10124,2.1019,10000000.0
2007-12-18 21:19:00,2.10175,2.10193,2.10137,2.1019,9000000.0
2007-12-18 21:20:00,2.10234,2.10234,2.1016,2.10194,6000000.0
2007-12-18 21:21:00,2.10144,2.10209,2.10135,2.10135,8000000.0
2007-12-18 21:22:00,2.10148,2.10193,2.1014,2.10184,11000000.0
2007-12-18 21:23:00,2.10162,2.10191,2.10147,2.10191,8000000.0
2007-12-18 21:24:00,2.10179,2.10213,2.10166,2.10208,8000000.0
2007-12-18 21:25:00,2.10175,2.10234,2.10175,2.10234,6000000.0
2007-12-18 21:26:00,2.10236,2.10263,2.10204,2.10221,8000000.0
2007-12-18 21:27:00,2.10133,2.10221,2.10133,2.10191,8000000.0
2007-12-18 21:28:00,2.1021,2.10236,2.10187,2.10229,10000000.0
2007-12-18 21:29:00,2.10257,2.1026,2.10214,2.10242,7000000.0
2007-12-18 21:30:00,2.10235,2.10283,2.10235,2.10275,8000000.0
2007-12-18 21:31:00,2.1021,2.10236,2.10152,2.10236,7000000.0
2007-12-18 21:32:00,2.1022,2.10261,2.1022,2.10247,8000000.0
2007-12-18 21:33:00,2.10246,2.10268,2.10221,2.10268,11000000.0
2007-12-18 21:34:00,2.10257,2.10272,2.10246,2.1027,10000000.0
2007-12-18 21:35:00,2.10244,2.10276,2.10149,2.10196,10000000.0
2007-12-18 21:36:00,2.10244,2.10252,2.10167,2.10167,8000000.0
2007-12-18 21:37:00,2.10141,2.10176,2.10117,2.10161,10000000.0
2007-12-18 21:38:00,2.10168,2.10187,2.10126,2.10126,8000000.0
2007-12-18 21:39:00,2.1011,2.10154,2.10106,2.1014,11000000.0
2007-12-18 21:40:00,2.10155,2.10158,2.10125,2.10158,6000000.0
2007-12-18 21:41:00,2.1015,2.10158,2.10083,2.10132,10000000.0
2007-12-18 21:42:00,2.10105,2.10132,2.10094,2.10129,9000000.0
2007-12-18 21:43:00,2.10148,2.10157,2.10144,2.10149,7000000.0
2007-12-18 21:44:00,2.10113,2.10158,2.10107,2.1012,7000000.0
2007-12-18 21:46:00,2.10108,2.10121,2.10074,2.10074,7000000.0
2007-12-18 21:47:00,2.10075,2.10104,2.10075,2.10096,6000000.0
2007-12-18 21:48:00,2.10101,2.10138,2.10074,2.10127,7000000.0
2007-12-18 21:49:00,2.10162,2.10162,2.10108,2.10132,8000000.0
2007-12-18 21:50:00,2.10183,2.10186,2.10149,2.10186,8000000.0
2007-12-18 21:51:00,2.10193,2.10193,2.10152,2.10174,8000000.0
2007-12-18 21:52:00,2.10148,2.10206,2.10148,2.10182,8000000.0
2007-12-18 21:53:00,2.10193,2.10199,2.10129,2.10193,8000000.0
2007-12-18 21:54:00,2.10239,2.10239,2.10208,2.10208,5000000.0
2007-12-18 21:55:00,2.10186,2.10244,2.10186,2.1022,8000000.0
2007-12-18 21:56:00,2.10241,2.10263,2.10221,2.10221,10000000.0
2007-12-18 21:57:00,2.10242,2.10249,2.10218,2.10248,7000000.0
2007-12-18 21:58:00,2.10212,2.10274,2.10212,2.10233,9000000.0
2007-12-18 21:59:00,2.10229,2.10282,2.10229,2.10277,7000000.0
2007-12-18 22:00:00,2.10249,2.10264,2.10198,2.10239,7000000.0
2007-12-18 22:01:00,2.102,2.1022,2.10195,2.10209,7000000.0
2007-12-18 22:02:00,2.10235,2.1025,2.10212,2.10212,7000000.0
2007-12-18 22:03:00,2.10239,2.10244,2.10189,2.10234,10000000.0
2007-12-18 22:04:00,2.10254,2.10254,2.10221,2.10252,8000000.0
2007-12-18 22:05:00,2.1022,2.1022,2.10206,2.10215,6000000.0
2007-12-18 22:06:00,2.10198,2.10254,2.10198,2.10247,7000000.0
2007-12-18 22:07:00,2.10195,2.10249,2.10195,2.1021,10000000.0
2007-12-18 22:08:00,2.10223,2.10247,2.10178,2.10247,10000000.0
2007-12-18 22:09:00,2.10227,2.10237,2.10193,2.10207,7000000.0
2007-12-18 22:10:00,2.10261,2.10261,2.10204,2.1022,11000000.0
2007-12-18 22:11:00,2.10242,2.10242,2.10188,2.10237,8000000.0
2007-12-18 22:12:00,2.10225,2.10225,2.10164,2.10164,5000000.0
2007-12-18 22:14:00,2.10251,2.10251,2.10189,2.10229,11000000.0
2007-12-18 22:15:00,2.10197,2.10218,2.10179,2.10218,7000000.0
2007-12-18 22:16:00,2.10199,2.10199,2.10119,2.10181,5000000.0
2007-12-18 22:17:00,2.10182,2.10201,2.10182,2.10188,11000000.0
2007-12-18 22:18:00,2.10219,2.10219,2.10169,2.10212,10000000.0
2007-12-18 22:19:00,2.10196,2.10196,2.10165,2.10186,9000000.0
2007-12-18 22:20:00,2.10191,2.10202,2.10151,2.10189,11000000.0
2007-12-18 22:21:00,2.10143,2.10204,2.10143,2.10204,7000000.0
2007-12-18 22:22:00,2.10197,2.10197,2.10174,2.10195,7000000.0
2007-12-18 22:23:00,2.10192,2.10195,2.10187,2.10187,8000000.0
2007-12-18 22:24:00,2.10225,2.10236,2.1014,2.1014,10000000.0
2007-12-18 22:25:00,2.10202,2.10202,2.10141,2.10201,7000000.0
2007-12-18 22:26:00,2.10247,2.1025,2.10174,2.10221,8000000.0
2007-12-18 22:27:00,2.10248,2.1026,2.10235,2.10237,11000000.0
2007-12-18 22:28:00,2.10262,2.10262,2.10148,2.10151,10000000.0
2007-12-18 22:29:00,2.10205,2.10224,2.10169,2.10215,11000000.0
2007-12-18 22:30:00,2.10217,2.10217,2.10125,2.10163,8000000.0
2007-12-18 22:31:00,2.10199,2.10199,2.10157,2.10187,7000000.0
2007-12-18 22:32:00,2.10222,2.10222,2.10163,2.10163,7000000.0
2007-12-18 22:33:00,2.1014,2.10169,2.101,2.10169,9000000.0
2007-12-18 22:34:00,2.10192,2.10192,2.1015,2.10157,5000000.0
2007-12-18 22:35:00,2.10131,2.10169,2.10085,2.10143,10000000.0
2007-12-18 22:36:00,2.10154,2.10182,2.10128,2.10182,5000000.0
2007-12-18 22:37:00,2.10167,2.10185,2.1015,2.10171,9000000.0
2007-12-18 22:38:00,2.10211,2.10211,2.1014,2.1014,8000000.0
2007-12-18 22:39:00,2.10119,2.10142,2.101,2.101,10000000.0
2007-12-18 22:40:00,2.10101,2.10107,2.10057,2.10107,8000000.0
2007-12-18 22:41:00,2.10092,2.10099,2.10061,2.10099,7000000.0
2007-12-18 22:42:00,2.10101,2.10121,2.10094,2.10115,11000000.0
2007-12-18 22:43:00,2.10093,2.1013,2.10065,2.1013,8000000.0
2007-12-18 22:44:00,2.1015,2.1015,2.10074,2.10078,10000000.0
2007-12-18 22:46:00,2.10163,2.10163,2.10056,2.10121,11000000.0
2007-12-18 22:47:00,2.10087,2.10107,2.10083,2.10095,8000000.0
2007-12-18 22:48:00,2.10126,2.10126,2.10091,2.10091,10000000.0
2007-12-18 22:49:00,2.10097,2.10098,2.10056,2.10056,8000000.0
2007-12-18 22:50:00,2.10167,2.10167,2.10074,2.1011,10000000.0
2007-12-18 22:51:00,2.10096,2.10122,2.10082,2.10122,11000000.0
2007-12-18 22:52:00,2.10117,2.10136,2.1011,2.10136,8000000.0
2007-12-18 22:53:00,2.1013,2.1013,2.10085,2.10116,8000000.0
2007-12-18 22:54:00,2.10136,2.10145,2.10103,2.10143,9000000.0
2007-12-18 22:55:00,2.10092,2.10096,2.10057,2.10084,10000000.0
2007-12-18 22:56:00,2.10117,2.10126,2.10089,2.10089,8000000.0
2007-12-18 22:57:00,2.10082,2.10091,2.10044,2.10069,9000000.0
2007-12-18 22:58:00,2.10109,2.10109,2.10082,2.10082,2000000.0
2007-12-18 22:59:00,2.10065,2.10097,2.10062,2.10062,11000000.0
2007-12-18 23:00:00,2.09996,2.10064,2.09996,2.10049,7000000.0
2007-12-18 23:01:00,2.1008,2.10098,2.10064,2.10074,8000000.0
2007-12-18 23:02:00,2.10089,2.10089,2.10039,2.10055,8000000.0
2007-12-18 23:03:00,2.10036,2.10072,2.10007,2.10072,6000000.0
2007-12-18 23:04:00,2.10131,2.10143,2.10112,2.10138,7000000.0
2007-12-18 23:05:00,2.10084,2.10092,2.10018,2.10072,10000000.0
2007-12-18 23:06:00,2.1008,2.10137,2.10036,2.10036,8000000.0
2007-12-18 23:07:00,2.1008,2.1008,2.10026,2.10026,8000000.0
2007-12-18 23:08:00,2.10035,2.10036,2.09984,2.10022,8000000.0
2007-12-18 23:09:00,2.10042,2.10049,2.09983,2.10029,8000000.0
2007-12-18 23:10:00,2.1004,2.10051,2.09972,2.09972,9000000.0
2007-12-18 23:11:00,2.10036,2.10064,2.09977,2.10064,8000000.0
2007-12-18 23:12:00,2.10097,2.10097,2.10029,2.10072,8000000.0
2007-12-18 23:13:00,2.10048,2.10095,2.10048,2.10083,6000000.0
2007-12-18 23:14:00,2.10128,2.10128,2.10009,2.10009,5000000.0
2007-12-18 23:15:00,2.09947,2.09981,2.09936,2.09958,7000000.0
2007-12-18 23:16:00,2.10003,2.10003,2.09954,2.0996,6000000.0
2007-12-18 23:17:00,2.09958,2.09983,2.09953,2.09978,8000000.0
2007-12-18 23:18:00,2.10026,2.10026,2.09978,2.09978,8000000.0
2007-12-18 23:19:00,2.10012,2.10045,2.10007,2.1003,9000000.0
2007-12-18 23:20:00,2.10083,2.10083,2.1002,2.10027,8000000.0
2007-12-18 23:21:00,2.10037,2.10057,2.10016,2.10024,8000000.0
2007-12-18 23:22:00,2.10081,2.10081,2.10011,2.10033,11000000.0
2007-12-18 23:24:00,2.10052,2.1006,2.10018,2.10031,9000000.0
2007-12-18 23:25:00,2.10037,2.10049,2.10031,2.10044,7000000.0
2007-12-18 23:26:00,2.1008,2.1008,2.10004,2.10004,4000000.0
2007-12-18 23:27:00,2.10064,2.1007,2.10033,2.10057,10000000.0
2007-12-18 23:28:00,2.10091,2.10118,2.10043,2.10102,11000000.0
2007-12-18 23:29:00,2.1016,2.1021,2.10158,2.10193,7000000.0
2007-12-18 23:30:00,2.10177,2.1023,2.10166,2.10196,7000000.0
2007-12-18 23:31:00,2.10212,2.10229,2.10189,2.10189,7000000.0
2007-12-18 23:32:00,2.10179,2.10212,2.10179,2.10204,8000000.0
2007-12-18 23:33:00,2.10173,2.10217,2.10173,2.10216,7000000.0
2007-12-18 23:34:00,2.10239,2.10239,2.10158,2.10158,8000000.0
2007-12-18 23:35:00,2.10187,2.10237,2.10157,2.10237,8000000.0
2007-12-18 23:36:00,2.10273,2.10273,2.10188,2.10257,7000000.0
2007-12-18 23:37:00,2.10239,2.10239,2.10168,2.10172,7000000.0
2007-12-18 23:38:00,2.10222,2.10222,2.10134,2.10189,8000000.0
2007-12-18 23:39:00,2.10206,2.10207,2.10172,2.10207,8000000.0
2007-12-18 23:40:00,2.10219,2.10219,2.10116,2.10116,8000000.0
2007-12-18 23:41:00,2.10158,2.10207,2.10158,2.10207,5000000.0
2007-12-18 23:42:00,2.10222,2.10259,2.10184,2.10259,8000000.0
2007-12-18 23:43:00,2.10256,2.10256,2.10215,2.10236,8000000.0
2007-12-18 23:44:00,2.10284,2.10284,2.10223,2.10249,9000000.0
2007-12-18 23:45:00,2.10191,2.10288,2.10191,2.10267,11000000.0
2007-12-18 23:46:00,2.10203,2.10294,2.10161,2.10204,9000000.0
2007-12-18 23:47:00,2.10195,2.10212,2.10184,2.10184,10000000.0
2007-12-18 23:48:00,2.10232,2.10232,2.10186,2.10196,8000000.0
2007-12-18 23:49:00,2.10218,2.1027,2.10218,2.10252,5000000.0
2007-12-18 23:50:00,2.10262,2.10262,2.1017,2.10221,7000000.0
2007-12-18 23:51:00,2.10104,2.10227,2.10104,2.10227,11000000.0
2007-12-18 23:52:00,2.10299,2.10299,2.10254,2.10262,8000000.0
2007-12-18 23:53:00,2.10257,2.10278,2.10243,2.10243,8000000.0
2007-12-18 23:54:00,2.10246,2.10246,2.10223,2.10232,7000000.0
2007-12-18 23:55:00,2.10195,2.10214,2.10173,2.10202,7000000.0
2007-12-18 23:56:00,2.10242,2.10242,2.10181,2.10191,9000000.0
2007-12-18 23:57:00,2.1018,2.10194,2.1018,2.10192,7000000.0
2007-12-18 23:58:00,2.10222,2.10222,2.10204,2.10222,8000000.0
2007-12-18 23:59:00,2.10156,2.10186,2.10144,2.10165,7000000.0
2007-12-19 00:00:00,2.10196,2.10217,2.10145,2.10217,9000000.0
2007-12-19 00:01:00,2.102,2.10207,2.10175,2.10201,11000000.0
2007-12-19 00:02:00,2.10192,2.10197,2.10167,2.1017,8000000.0
2007-12-19 00:03:00,2.10169,2.10196,2.10164,2.10173,8000000.0
2007-12-19 00:04:00,2.10219,2.10219,2.10118,2.10128,6000000.0
2007-12-19 00:05:00,2.10157,2.10157,2.10117,2.10117,7000000.0
2007-12-19 00:06:00,2.10096,2.10107,2.10058,2.10105,7000000.0
2007-12-19 00:07:00,2.10113,2.10149,2.10089,2.10096,8000000.0
2007-12-19 00:08:00,2.10119,2.1015,2.10052,2.10094,8000000.0
2007-12-19 00:09:00,2.10111,2.10125,2.10062,2.10124,7000000.0
2007-12-19 00:10:00,2.10177,2.10177,2.10082,2.10082,9000000.0
2007-12-19 00:11:00,2.10115,2.10134,2.10115,2.10115,8000000.0
2007-12-19 00:12:00,2.10147,2.10147,2.10091,2.10096,8000000.0
2007-12-19 00:13:00,2.10056,2.10118,2.10049,2.10118,11000000.0
2007-12-19 00:14:00,2.1017,2.1017,2.10078,2.10088,8000000.0
2007-12-19 00:15:00,2.10065,2.10066,2.10031,2.10031,7000000.0
2007-12-19 00:16:00,2.10017,2.10052,2.10017,2.1002,7000000.0
2007-12-19 00:18:00,2.10051,2.10084,2.10037,2.10077,8000000.0
2007-12-19 00:19:00,2.101,2.10127,2.10088,2.10088,11000000.0
2007-12-19 00:20:00,2.10129,2.10129,2.10092,2.10115,8000000.0
2007-12-19 00:21:00,2.10089,2.10089,2.09989,2.10017,7000000.0
2007-12-19 00:22:00,2.10139,2.10139,2.10066,2.10107,7000000.0
2007-12-19 00:23:00,2.10046,2.10103,2.10046,2.10094,7000000.0
2007-12-19 00:24:00,2.1016,2.1016,2.1008,2.10118,8000000.0
2007-12-19 00:25:00,2.10116,2.10126,2.10104,2.10109,7000000.0
2007-12-19 00:26:00,2.10138,2.10138,2.10098,2.10109,8000000.0
2007-12-19 00:27:00,2.10053,2.10086,2.10049,2.10049,8000000.0
2007-12-19 00:28:00,2.10126,2.10126,2.10044,2.10049,11000000.0
2007-12-19 00:29:00,2.10114,2.10114,2.10037,2.10098,8000000.0
2007-12-19 00:30:00,2.10137,2.10137,2.10098,2.10109,8000000.0
2007-12-19 00:31:00,2.10089,2.10097,2.10046,2.10097,8000000.0
2007-12-19 00:32:00,2.10116,2.10116,2.10037,2.10088,8000000.0
2007-12-19 00:33:00,2.10087,2.10087,2.10006,2.10076,8000000.0
2007-12-19 00:34:00,2.10117,2.10117,2.10042,2.10092,9000000.0
2007-12-19 00:35:00,2.10078,2.10089,2.1006,2.10089,11000000.0
2007-12-19 00:36:00,2.10097,2.10097,2.1006,2.1006,7000000.0
2007-12-19 00:37:00,2.10073,2.101,2.10041,2.101,8000000.0
2007-12-19 00:38:00,2.10132,2.10132,2.10065,2.10103,10000000.0
2007-12-19 00:39:00,2.10066,2.10082,2.10053,2.10082,5000000.0
2007-12-19 00:40:00,2.10134,2.10134,2.10055,2.10091,9000000.0
2007-12-19 00:41:00,2.10091,2.10091,2.09962,2.10048,8000000.0
2007-12-19 00:42:00,2.10111,2.10111,2.1002,2.10083,7000000.0
2007-12-19 00:43:00,2.10082,2.10082,2.10038,2.10075,7000000.0
2007-12-19 00:44:00,2.10053,2.10084,2.10038,2.10073,8000000.0
2007-12-19 00:45:00,2.10023,2.10051,2.09939,2.10051,7000000.0
2007-12-19 00:46:00,2.10051,2.10087,2.0998,2.0998,7000000.0
2007-12-19 00:47:00,2.09963,2.09963,2.0991,2.0991,5000000.0
2007-12-19 00:48:00,2.10093,2.10093,2.10017,2.10052,11000000.0
2007-12-19 00:50:00,2.10089,2.10102,2.10069,2.10083,8000000.0
2007-12-19 00:51:00,2.10055,2.10067,2.09993,2.09993,11000000.0
2007-12-19 00:52:00,2.10118,2.10118,2.10026,2.10026,8000000.0
2007-12-19 00:53:00,2.10036,2.10036,2.0997,2.10002,9000000.0
2007-12-19 00:54:00,2.10019,2.10053,2.10019,2.10041,8000000.0
2007-12-19 00:55:00,2.10021,2.10036,2.09981,2.10018,9000000.0
2007-12-19 00:56:00,2.10085,2.10085,2.09981,2.09996,10000000.0
2007-12-19 00:58:00,2.10086,2.10086,2.09992,2.09992,11000000.0
2007-12-19 00:59:00,2.10028,2.10029,2.09987,2.10013,7000000.0
2007-12-19 01:00:00,2.10042,2.10042,2.09917,2.09917,4000000.0
2007-12-19 01:01:00,2.09993,2.10035,2.09938,2.09978,11000000.0
2007-12-19 01:02:00,2.10041,2.10041,2.09981,2.09981,7000000.0
2007-12-19 01:03:00,2.10013,2.10046,2.09957,2.09999,9000000.0
2007-12-19 01:04:00,2.1009,2.10104,2.10076,2.10097,10000000.0
2007-12-19 01:05:00,2.09952,2.09974,2.09952,2.09973,9000000.0
2007-12-19 01:06:00,2.09995,2.1,2.09925,2.09996,7000000.0
2007-12-19 01:07:00,2.09969,2.10004,2.09907,2.10004,10000000.0
2007-12-19 01:08:00,2.1003,2.1003,2.09941,2.09941,8000000.0
2007-12-19 01:10:00,2.10053,2.10053,2.10012,2.10048,11000000.0
2007-12-19 01:12:00,2.10103,2.10104,2.10082,2.10103,10000000.0
2007-12-19 01:14:00,2.1005,2.1005,2.09871,2.09876,6000000.0
2007-12-19 01:15:00,2.09869,2.09869,2.09822,2.09847,9000000.0
2007-12-19 01:16:00,2.10102,2.10104,2.10043,2.10081,11000000.0
2007-12-19 01:17:00,2.0986,2.09875,2.09854,2.09875,8000000.0
2007-12-19 01:18:00,2.10045,2.10045,2.09892,2.09909,8000000.0
2007-12-19 01:20:00,2.10029,2.10029,2.09859,2.09968,7000000.0
2007-12-19 01:21:00,2.0997,2.0997,2.09914,2.09919,7000000.0
2007-12-19 01:22:00,2.10053,2.10074,2.10032,2.1006,11000000.0
2007-12-19 01:23:00,2.09913,2.09979,2.09913,2.09959,9000000.0
2007-12-19 01:24:00,2.10004,2.10004,2.09854,2.09854,7000000.0
2007-12-19 01:25:00,2.09969,2.09969,2.09823,2.09823,11000000.0
2007-12-19 01:26:00,2.09984,2.09984,2.09828,2.09828,9000000.0
2007-12-19 01:27:00,2.09883,2.09923,2.09872,2.09872,5000000.0
2007-12-19 01:28:00,2.09991,2.09991,2.09784,2.09784,10000000.0
2007-12-19 01:29:00,2.09886,2.09961,2.0988,2.0988,7000000.0
2007-12-19 01:30:00,2.1006,2.1006,2.09914,2.09921,6000000.0
2007-12-19 01:31:00,2.09989,2.10004,2.09936,2.09991,11000000.0
2007-12-19 01:32:00,2.10072,2.10074,2.1006,2.10072,7000000.0
2007-12-19 01:33:00,2.09998,2.1001,2.09998,2.09999,9000000.0
2007-12-19 01:34:00,2.10067,2.10067,2.10023,2.1003,9000000.0
2007-12-19 01:36:00,2.10028,2.1004,2.10012,2.1004,10000000.0
2007-12-19 01:37:00,2.10027,2.10031,2.0989,2.10003,11000000.0
2007-12-19 01:38:00,2.10045,2.10045,2.09914,2.09941,8000000.0
2007-12-19 01:39:00,2.09936,2.10006,2.09932,2.09932,9000000.0
2007-12-19 01:40:00,2.0999,2.0999,2.09895,2.09895,7000000.0
2007-12-19 01:41:00,2.0994,2.09991,2.0994,2.09965,7000000.0
2007-12-19 01:42:00,2.10037,2.10037,2.09912,2.09941,8000000.0
2007-12-19 01:43:00,2.09894,2.09908,2.09855,2.09873,7000000.0
2007-12-19 01:44:00,2.10009,2.10009,2.09825,2.09825,11000000.0
2007-12-19 01:45:00,2.09847,2.09878,2.09847,2.09862,10000000.0
2007-12-19 01:46:00,2.09882,2.09897,2.09874,2.09874,11000000.0
2007-12-19 01:47:00,2.09884,2.099,2.09862,2.099,8000000.0
2007-12-19 01:48:00,2.09977,2.10019,2.09923,2.10019,8000000.0
2007-12-19 01:49:00,2.10056,2.10067,2.10028,2.10038,8000000.0
2007-12-19 01:50:00,2.10072,2.10082,2.09998,2.10063,11000000.0
2007-12-19 01:51:00,2.10028,2.10032,2.10004,2.10004,7000000.0
2007-12-19 01:52:00,2.09988,2.10024,2.09951,2.09983,11000000.0
2007-12-19 01:53:00,2.10013,2.10013,2.09916,2.10003,7000000.0
2007-12-19 01:54:00,2.10028,2.10028,2.09881,2.09913,7000000.0
2007-12-19 01:55:00,2.10023,2.10023,2.09936,2.09972,7000000.0
2007-12-19 01:56:00,2.09963,2.09982,2.09934,2.0996,8000000.0
2007-12-19 01:57:00,2.09979,2.1006,2.09979,2.10041,8000000.0
2007-12-19 01:58:00,2.10013,2.10039,2.09966,2.10032,10000000.0
2007-12-19 02:00:00,2.10032,2.10036,2.1001,2.10036,5000000.0
2007-12-19 02:01:00,2.10073,2.10073,2.10059,2.10072,11000000.0
2007-12-19 02:02:00,2.10092,2.10092,2.10044,2.10044,7000000.0
2007-12-19 02:04:00,2.10104,2.10104,2.10089,2.10089,2000000.0
2007-12-19 02:05:00,2.10044,2.10069,2.10009,2.10069,7000000.0
2007-12-19 02:06:00,2.101,2.101,2.09939,2.09969,8000000.0
2007-12-19 02:07:00,2.10043,2.10065,2.09954,2.10065,11000000.0
2007-12-19 02:08:00,2.10093,2.10093,2.1002,2.10073,7000000.0
2007-12-19 02:09:00,2.09976,2.10019,2.09912,2.09912,7000000.0
2007-12-19 02:10:00,2.10065,2.10065,2.09955,2.09955,3000000.0
2007-12-19 02:11:00,2.10047,2.10064,2.10022,2.10063,7000000.0
2007-12-19 02:12:00,2.10122,2.10122,2.10122,2.10122,1000000.0
2007-12-19 02:13:00,2.10055,2.10089,2.10039,2.10089,11000000.0
2007-12-19 02:14:00,2.10142,2.10144,2.10142,2.10144,2000000.0
2007-12-19 02:16:00,2.10079,2.10079,2.09988,2.09988,3000000.0
2007-12-19 02:17:00,2.09967,2.10041,2.09963,2.10041,6000000.0
2007-12-19 02:18:00,2.0997,2.10083,2.0997,2.10067,6000000.0
2007-12-19 02:19:00,2.10122,2.10122,2.10009,2.10118,18000000.0
2007-12-19 02:20:00,2.10121,2.10121,2.10027,2.10055,6000000.0
2007-12-19 02:21:00,2.09979,2.10042,2.09968,2.10042,21000000.0
2007-12-19 02:22:00,2.10093,2.10093,2.09959,2.1006,8000000.0
2007-12-19 02:23:00,2.10076,2.10076,2.10027,2.10039,11000000.0
2007-12-19 02:24:00,2.10159,2.10159,2.10033,2.10041,8000000.0
2007-12-19 02:25:00,2.10008,2.10014,2.09984,2.09984,11000000.0
2007-12-19 02:26:00,2.10021,2.10021,2.09962,2.09962,4000000.0
2007-12-19 02:27:00,2.09976,2.09989,2.0994,2.09989,7000000.0
2007-12-19 02:28:00,2.09985,2.09986,2.09967,2.09986,6000000.0
2007-12-19 02:29:00,2.09951,2.09971,2.0995,2.09958,8000000.0
2007-12-19 02:30:00,2.1,2.1,2.09878,2.09933,8000000.0
2007-12-19 02:31:00,2.09838,2.09944,2.09838,2.09924,8000000.0
2007-12-19 02:32:00,2.09915,2.09943,2.09915,2.0994,6000000.0
2007-12-19 02:33:00,2.09937,2.09937,2.09836,2.09836,7000000.0
2007-12-19 02:34:00,2.09962,2.09962,2.09908,2.09916,6000000.0
2007-12-19 02:35:00,2.09917,2.09941,2.09881,2.09941,7000000.0
2007-12-19 02:36:00,2.09971,2.09999,2.09903,2.09928,8000000.0
2007-12-19 02:37:00,2.09879,2.09916,2.09879,2.09916,7000000.0
2007-12-19 02:38:00,2.09912,2.09943,2.099,2.09902,5000000.0
2007-12-19 02:39:00,2.09827,2.09909,2.09827,2.09909,8000000.0
2007-12-19 02:40:00,2.09892,2.09892,2.09812,2.09886,8000000.0
2007-12-19 02:41:00,2.09841,2.0987,2.0982,2.0987,7000000.0
2007-12-19 02:42:00,2.09878,2.09894,2.09837,2.09894,5000000.0
2007-12-19 02:43:00,2.09959,2.09962,2.09835,2.09871,8000000.0
2007-12-19 02:44:00,2.09983,2.09986,2.09926,2.09961,9000000.0
2007-12-19 02:45:00,2.09962,2.09974,2.09941,2.09973,7000000.0
2007-12-19 02:46:00,2.10012,2.10012,2.10012,2.10012,1000000.0
2007-12-19 02:47:00,2.09878,2.09937,2.09826,2.09826,8000000.0
2007-12-19 02:48:00,2.09948,2.09951,2.09918,2.09951,5000000.0
2007-12-19 02:49:00,2.09912,2.09983,2.09912,2.09981,9000000.0
2007-12-19 02:50:00,2.10004,2.10004,2.09956,2.09966,7000000.0
2007-12-19 02:51:00,2.09997,2.09997,2.09966,2.0999,8000000.0
2007-12-19 02:52:00,2.09961,2.09961,2.09924,2.09924,2000000.0
2007-12-19 02:53:00,2.09943,2.09944,2.09908,2.09908,7000000.0
2007-12-19 02:54:00,2.0992,2.09946,2.09897,2.09946,5000000.0
2007-12-19 02:55:00,2.09967,2.0998,2.09904,2.09957,7000000.0
2007-12-19 02:56:00,2.09981,2.09981,2.09851,2.09851,6000000.0
2007-12-19 02:57:00,2.09934,2.09962,2.09908,2.09925,10000000.0
2007-12-19 02:58:00,2.09997,2.10093,2.09972,2.10057,10000000.0
2007-12-19 02:59:00,2.10077,2.10077,2.09997,2.10014,7000000.0
2007-12-19 03:00:00,2.10043,2.10043,2.09997,2.09997,7000000.0
2007-12-19 03:01:00,2.09931,2.09992,2.09931,2.09982,8000000.0
2007-12-19 03:02:00,2.09993,2.1,2.09969,2.1,7000000.0
2007-12-19 03:03:00,2.09991,2.10021,2.09962,2.10009,11000000.0
2007-12-19 03:04:00,2.10022,2.10022,2.09977,2.09984,6000000.0
2007-12-19 03:05:00,2.09901,2.09985,2.09901,2.09949,8000000.0
2007-12-19 03:06:00,2.0993,2.09949,2.0988,2.09927,7000000.0
2007-12-19 03:07:00,2.09912,2.09952,2.09898,2.09898,8000000.0
2007-12-19 03:08:00,2.09947,2.09947,2.09858,2.09917,7000000.0
2007-12-19 03:09:00,2.09965,2.09965,2.09923,2.09931,11000000.0
2007-12-19 03:10:00,2.09951,2.09951,2.09912,2.09912,3000000.0
2007-12-19 03:11:00,2.09942,2.09958,2.09921,2.0993,11000000.0
2007-12-19 03:12:00,2.09951,2.09951,2.09851,2.09914,8000000.0
2007-12-19 03:13:00,2.09896,2.09896,2.09817,2.09872,7000000.0
2007-12-19 03:14:00,2.09897,2.09901,2.09833,2.09833,10000000.0
2007-12-19 03:15:00,2.09821,2.09855,2.09806,2.09855,8000000.0
2007-12-19 03:16:00,2.09886,2.09886,2.0984,2.09846,4000000.0
2007-12-19 03:17:00,2.09846,2.09877,2.09776,2.09776,7000000.0
2007-12-19 03:18:00,2.09932,2.09932,2.09891,2.09924,8000000.0
2007-12-19 03:19:00,2.09879,2.09902,2.09876,2.09885,8000000.0
2007-12-19 03:20:00,2.0989,2.0989,2.09847,2.09863,7000000.0
2007-12-19 03:21:00,2.09892,2.09898,2.09824,2.09871,10000000.0
2007-12-19 03:22:00,2.09819,2.09865,2.09791,2.09865,11000000.0
2007-12-19 03:23:00,2.09802,2.09811,2.09769,2.09805,7000000.0
2007-12-19 03:24:00,2.09847,2.09847,2.09769,2.09792,8000000.0
2007-12-19 03:25:00,2.09859,2.09859,2.09833,2.09833,8000000.0
2007-12-19 03:26:00,2.09868,2.09868,2.09826,2.09826,8000000.0
2007-12-19 03:27:00,2.09866,2.09866,2.09792,2.0984,8000000.0
2007-12-19 03:28:00,2.09881,2.09893,2.09881,2.09885,8000000.0
2007-12-19 03:29:00,2.09884,2.09891,2.09858,2.09891,7000000.0
2007-12-19 03:30:00,2.09907,2.09907,2.09846,2.0989,5000000.0
2007-12-19 03:31:00,2.09898,2.09906,2.09877,2.09899,7000000.0
2007-12-19 03:32:00,2.09885,2.09938,2.09814,2.09938,7000000.0
2007-12-19 03:33:00,2.09915,2.09959,2.09915,2.09952,7000000.0
2007-12-19 03:34:00,2.09951,2.09951,2.09869,2.09896,8000000.0
2007-12-19 03:35:00,2.09888,2.09927,2.09817,2.09907,10000000.0
2007-12-19 03:36:00,2.09922,2.09922,2.09859,2.09862,7000000.0
2007-12-19 03:37:00,2.09836,2.0989,2.09836,2.09865,8000000.0
2007-12-19 03:38:00,2.09911,2.09911,2.09865,2.09907,8000000.0
2007-12-19 03:39:00,2.09911,2.09917,2.09879,2.09894,7000000.0
2007-12-19 03:40:00,2.09927,2.09927,2.09893,2.09893,2000000.0
2007-12-19 03:41:00,2.09864,2.09885,2.0985,2.0987,7000000.0
2007-12-19 03:42:00,2.09926,2.09926,2.09899,2.09906,7000000.0
2007-12-19 03:43:00,2.09875,2.09877,2.09849,2.09864,7000000.0
2007-12-19 03:44:00,2.0993,2.0993,2.09857,2.09857,3000000.0
2007-12-19 03:45:00,2.09843,2.09864,2.09831,2.09831,7000000.0
2007-12-19 03:46:00,2.09897,2.099,2.0985,2.0987,6000000.0
2007-12-19 03:47:00,2.09894,2.09911,2.09877,2.09887,9000000.0
2007-12-19 03:48:00,2.09899,2.09899,2.09822,2.09893,8000000.0
2007-12-19 03:49:00,2.0997,2.0997,2.09855,2.09912,10000000.0
2007-12-19 03:50:00,2.09895,2.09895,2.09839,2.09891,8000000.0
2007-12-19 03:51:00,2.09893,2.09897,2.0986,2.09893,10000000.0
2007-12-19 03:52:00,2.0988,2.0988,2.09847,2.09848,7000000.0
2007-12-19 03:53:00,2.09874,2.09874,2.09837,2.09872,7000000.0
2007-12-19 03:54:00,2.09874,2.09874,2.09826,2.09826,3000000.0
2007-12-19 03:55:00,2.09764,2.09809,2.09764,2.09768,7000000.0
2007-12-19 03:56:00,2.09818,2.09819,2.09786,2.09796,6000000.0
2007-12-19 03:57:00,2.09743,2.09811,2.09743,2.09793,8000000.0
2007-12-19 03:58:00,2.09839,2.09845,2.09752,2.09752,6000000.0
2007-12-19 03:59:00,2.09768,2.09805,2.09738,2.09805,7000000.0
2007-12-19 04:00:00,2.0981,2.0981,2.09752,2.09752,9000000.0
2007-12-19 04:01:00,2.09776,2.09811,2.09773,2.09773,8000000.0
2007-12-19 04:02:00,2.09841,2.09863,2.09798,2.09819,9000000.0
2007-12-19 04:03:00,2.09791,2.09838,2.09775,2.09837,7000000.0
2007-12-19 04:04:00,2.09851,2.09851,2.09766,2.09766,10000000.0
2007-12-19 04:05:00,2.09779,2.09833,2.09726,2.09726,11000000.0
2007-12-19 04:06:00,2.09811,2.09811,2.09754,2.098,8000000.0
2007-12-19 04:07:00,2.09794,2.09832,2.09794,2.09799,7000000.0
2007-12-19 04:08:00,2.09843,2.09843,2.09805,2.09805,5000000.0
2007-12-19 04:09:00,2.09839,2.09839,2.09769,2.09769,8000000.0
2007-12-19 04:10:00,2.09799,2.09844,2.09799,2.0983,7000000.0
2007-12-19 04:11:00,2.09794,2.09814,2.09794,2.09797,11000000.0
2007-12-19 04:12:00,2.09855,2.09855,2.09749,2.09797,9000000.0
2007-12-19 04:13:00,2.09812,2.09812,2.09781,2.09804,7000000.0
2007-12-19 04:14:00,2.09832,2.09832,2.09695,2.09695,8000000.0
2007-12-19 04:15:00,2.09753,2.09806,2.09753,2.09795,7000000.0
2007-12-19 04:16:00,2.09853,2.09862,2.09813,2.09861,7000000.0
2007-12-19 04:17:00,2.09797,2.09826,2.09779,2.09779,10000000.0
2007-12-19 04:18:00,2.09839,2.09839,2.09771,2.09804,6000000.0
2007-12-19 04:19:00,2.09787,2.098,2.09749,2.09768,13000000.0
2007-12-19 04:20:00,2.0985,2.09861,2.09775,2.09775,7000000.0
2007-12-19 04:21:00,2.09823,2.09824,2.09782,2.09824,10000000.0
2007-12-19 04:22:00,2.09835,2.09835,2.09762,2.09792,7000000.0
2007-12-19 04:23:00,2.09779,2.09803,2.09768,2.09795,7000000.0
2007-12-19 04:24:00,2.09824,2.09826,2.09717,2.09774,8000000.0
2007-12-19 04:25:00,2.09785,2.09855,2.09785,2.09855,9000000.0
2007-12-19 04:26:00,2.09883,2.09883,2.09798,2.09822,8000000.0
2007-12-19 04:27:00,2.09817,2.09845,2.0976,2.09845,7000000.0
2007-12-19 04:28:00,2.09876,2.09876,2.09827,2.09849,8000000.0
2007-12-19 04:29:00,2.09852,2.09854,2.0982,2.09831,10000000.0
2007-12-19 04:30:00,2.09862,2.09862,2.09774,2.09817,7000000.0
2007-12-19 04:31:00,2.09834,2.09882,2.09834,2.09862,11000000.0
2007-12-19 04:32:00,2.09894,2.09903,2.09881,2.09881,7000000.0
2007-12-19 04:33:00,2.09858,2.09896,2.09855,2.09868,11000000.0
2007-12-19 04:34:00,2.09899,2.09937,2.09847,2.09897,8000000.0
2007-12-19 04:35:00,2.09834,2.09924,2.09834,2.09891,9000000.0
2007-12-19 04:36:00,2.09916,2.0996,2.09912,2.0996,8000000.0
2007-12-19 04:37:00,2.09933,2.09966,2.09933,2.09943,8000000.0
2007-12-19 04:38:00,2.09949,2.09949,2.09869,2.09933,8000000.0
2007-12-19 04:39:00,2.09992,2.10015,2.09968,2.09978,10000000.0
2007-12-19 04:40:00,2.09969,2.09969,2.09916,2.09968,7000000.0
2007-12-19 04:41:00,2.09936,2.09989,2.09915,2.09983,11000000.0
2007-12-19 04:42:00,2.09991,2.09991,2.0993,2.09964,12000000.0
2007-12-19 04:43:00,2.09964,2.09964,2.09921,2.09943,8000000.0
2007-12-19 04:44:00,2.0995,2.09979,2.0993,2.09959,7000000.0
2007-12-19 04:45:00,2.10005,2.10005,2.09907,2.09989,10000000.0
2007-12-19 04:46:00,2.10025,2.10025,2.09964,2.10001,8000000.0
2007-12-19 04:47:00,2.09973,2.09989,2.09956,2.09989,9000000.0
2007-12-19 04:48:00,2.09954,2.0998,2.09911,2.09911,15000000.0
2007-12-19 04:49:00,2.09975,2.09992,2.09936,2.09936,7000000.0
2007-12-19 04:50:00,2.09997,2.09997,2.09963,2.09966,8000000.0
2007-12-19 04:51:00,2.09897,2.09965,2.09891,2.09965,7000000.0
2007-12-19 04:52:00,2.09955,2.09955,2.09861,2.09912,9000000.0
2007-12-19 04:53:00,2.09892,2.09943,2.09887,2.09943,8000000.0
2007-12-19 04:54:00,2.09969,2.0999,2.09923,2.09953,9000000.0
2007-12-19 04:55:00,2.09901,2.09909,2.09892,2.09909,22000000.0
2007-12-19 04:56:00,2.09944,2.10001,2.09943,2.10001,8000000.0
2007-12-19 04:57:00,2.09977,2.10015,2.0997,2.10008,8000000.0
2007-12-19 04:58:00,2.09971,2.09999,2.09956,2.09984,9000000.0
2007-12-19 04:59:00,2.09949,2.09985,2.09947,2.09984,8000000.0
2007-12-19 05:00:00,2.0998,2.09989,2.09951,2.09957,9000000.0
2007-12-19 05:01:00,2.0996,2.09964,2.09883,2.09964,18000000.0
2007-12-19 05:02:00,2.09998,2.09998,2.09929,2.09969,18000000.0
2007-12-19 05:03:00,2.09922,2.09973,2.09921,2.09973,24000000.0
2007-12-19 05:04:00,2.09962,2.09962,2.09903,2.09903,16000000.0
2007-12-19 05:05:00,2.099,2.09929,2.09896,2.09929,20000000.0
2007-12-19 05:06:00,2.09952,2.0999,2.09871,2.0999,20000000.0
2007-12-19 05:07:00,2.09948,2.09948,2.0991,2.0992,21000000.0
2007-12-19 05:08:00,2.09999,2.09999,2.0991,2.0991,10000000.0
2007-12-19 05:09:00,2.10005,2.10005,2.09995,2.09995,24000000.0
2007-12-19 05:10:00,2.10018,2.10024,2.09961,2.09975,7000000.0
2007-12-19 05:11:00,2.09977,2.10027,2.0997,2.10027,17000000.0
2007-12-19 05:12:00,2.10021,2.10021,2.09941,2.09941,10000000.0
2007-12-19 05:13:00,2.09903,2.10015,2.09903,2.09998,23000000.0
2007-12-19 05:14:00,2.10022,2.1004,2.09999,2.1004,11000000.0
2007-12-19 05:15:00,2.10029,2.10034,2.1001,2.1001,12000000.0
2007-12-19 05:16:00,2.10075,2.10075,2.10015,2.10016,7000000.0
2007-12-19 05:17:00,2.10017,2.10017,2.1,2.1,8000000.0
2007-12-19 05:18:00,2.10015,2.10015,2.09991,2.10012,7000000.0
2007-12-19 05:19:00,2.1003,2.10056,2.09995,2.10041,8000000.0
2007-12-19 05:20:00,2.1004,2.10048,2.09993,2.10048,19000000.0
2007-12-19 05:21:00,2.1003,2.10065,2.09999,2.10049,11000000.0
2007-12-19 05:22:00,2.10029,2.10065,2.10021,2.10057,9000000.0
2007-12-19 05:23:00,2.10048,2.10048,2.10043,2.10047,21000000.0
2007-12-19 05:24:00,2.10064,2.10064,2.1001,2.1001,2000000.0
2007-12-19 05:25:00,2.09974,2.09975,2.09963,2.09963,3000000.0
2007-12-19 05:26:00,2.10011,2.10027,2.09972,2.10015,8000000.0
2007-12-19 05:27:00,2.09998,2.10028,2.09961,2.09961,7000000.0
2007-12-19 05:28:00,2.10019,2.10023,2.09976,2.10023,7000000.0
2007-12-19 05:29:00,2.09974,2.09974,2.09954,2.09954,8000000.0
2007-12-19 05:30:00,2.10038,2.10038,2.09973,2.1002,7000000.0
2007-12-19 05:31:00,2.09982,2.10023,2.09982,2.10003,17000000.0
2007-12-19 05:32:00,2.10046,2.10046,2.09978,2.10019,14000000.0
2007-12-19 05:33:00,2.10001,2.10066,2.10001,2.10044,7000000.0
2007-12-19 05:34:00,2.10035,2.10051,2.10022,2.10042,31000000.0
2007-12-19 05:35:00,2.1006,2.1006,2.10014,2.10014,16000000.0
2007-12-19 05:36:00,2.10048,2.1006,2.09978,2.10038,7000000.0
2007-12-19 05:37:00,2.10048,2.10072,2.10013,2.10017,9000000.0
2007-12-19 05:38:00,2.10075,2.10109,2.10034,2.10034,12000000.0
2007-12-19 05:39:00,2.10021,2.10021,2.09984,2.09992,9000000.0
2007-12-19 05:40:00,2.1003,2.10066,2.10012,2.10012,9000000.0
2007-12-19 05:41:00,2.1001,2.10048,2.10001,2.10048,7000000.0
2007-12-19 05:42:00,2.10022,2.10022,2.09974,2.09974,9000000.0
2007-12-19 05:43:00,2.10053,2.10053,2.09974,2.10006,11000000.0
2007-12-19 05:44:00,2.10086,2.10094,2.10086,2.10092,10000000.0
2007-12-19 05:45:00,2.10039,2.10048,2.10002,2.10016,12000000.0
2007-12-19 05:46:00,2.10085,2.10085,2.10051,2.10051,2000000.0
2007-12-19 05:48:00,2.10055,2.10055,2.09975,2.09975,7000000.0
2007-12-19 05:50:00,2.10004,2.1001,2.09935,2.09935,7000000.0
2007-12-19 05:51:00,2.10006,2.10049,2.09977,2.09977,29000000.0
2007-12-19 05:52:00,2.10057,2.10057,2.09979,2.10032,9000000.0
2007-12-19 05:53:00,2.0997,2.10028,2.09959,2.09979,29000000.0
2007-12-19 05:54:00,2.10095,2.10097,2.10095,2.10097,2000000.0
2007-12-19 05:55:00,2.09936,2.09937,2.09935,2.09937,9000000.0
2007-12-19 05:56:00,2.10013,2.10064,2.10013,2.10064,7000000.0
2007-12-19 05:58:00,2.10008,2.10008,2.09921,2.09933,12000000.0
2007-12-19 05:59:00,2.0999,2.0999,2.09913,2.09955,20000000.0
2007-12-19 06:00:00,2.1003,2.1003,2.09977,2.09999,7000000.0
2007-12-19 06:01:00,2.09969,2.10013,2.09919,2.09971,9000000.0
2007-12-19 06:02:00,2.10024,2.10041,2.09983,2.10024,11000000.0
2007-12-19 06:03:00,2.0998,2.10002,2.09956,2.09956,16000000.0
2007-12-19 06:04:00,2.10018,2.10018,2.09978,2.09986,12000000.0
2007-12-19 06:05:00,2.10004,2.10008,2.09986,2.10003,14000000.0
2007-12-19 06:06:00,2.10028,2.10032,2.09979,2.10015,11000000.0
2007-12-19 06:07:00,2.0999,2.09997,2.09975,2.09975,20000000.0
2007-12-19 06:08:00,2.10039,2.10039,2.0997,2.0997,7000000.0
2007-12-19 06:09:00,2.09961,2.10011,2.09949,2.10011,20000000.0
2007-12-19 06:10:00,2.09968,2.10023,2.09955,2.10014,7000000.0
2007-12-19 06:11:00,2.09908,2.10045,2.09908,2.10045,7000000.0
2007-12-19 06:12:00,2.10036,2.10041,2.09941,2.09996,8000000.0
2007-12-19 06:13:00,2.10056,2.10056,2.09991,2.10049,7000000.0
2007-12-19 06:14:00,2.10027,2.10027,2.09977,2.09978,7000000.0
2007-12-19 06:15:00,2.10023,2.10023,2.09931,2.09967,10000000.0
2007-12-19 06:16:00,2.1004,2.1004,2.09975,2.0999,8000000.0
2007-12-19 06:17:00,2.09956,2.09956,2.09897,2.09897,10000000.0
2007-12-19 06:18:00,2.10059,2.10059,2.09932,2.09932,10000000.0
2007-12-19 06:19:00,2.09949,2.09966,2.09924,2.09924,8000000.0
2007-12-19 06:20:00,2.10024,2.10024,2.09933,2.09972,11000000.0
2007-12-19 06:21:00,2.09915,2.1,2.09902,2.09902,11000000.0
2007-12-19 06:22:00,2.09996,2.10008,2.09934,2.09942,8000000.0
2007-12-19 06:23:00,2.09957,2.09977,2.09917,2.09919,9000000.0
2007-12-19 06:24:00,2.09984,2.10002,2.09931,2.09993,11000000.0
2007-12-19 06:25:00,2.09891,2.10007,2.09891,2.09917,7000000.0
2007-12-19 06:26:00,2.1002,2.1002,2.09922,2.09943,10000000.0
2007-12-19 06:27:00,2.09888,2.10002,2.09888,2.09923,10000000.0
2007-12-19 06:28:00,2.10026,2.10026,2.09911,2.09911,8000000.0
2007-12-19 06:29:00,2.09909,2.09979,2.09909,2.09973,9000000.0
2007-12-19 06:30:00,2.09971,2.09993,2.09945,2.09959,20000000.0
2007-12-19 06:31:00,2.10023,2.10027,2.09998,2.10016,13000000.0
2007-12-19 06:32:00,2.10008,2.10008,2.0999,2.0999,2000000.0
2007-12-19 06:33:00,2.10036,2.10047,2.10001,2.10021,21000000.0
2007-12-19 06:34:00,2.10057,2.10063,2.10029,2.10058,7000000.0
2007-12-19 06:35:00,2.09976,2.10006,2.09976,2.09983,20000000.0
2007-12-19 06:36:00,2.10064,2.10064,2.09967,2.09973,8000000.0
2007-12-19 06:37:00,2.10041,2.10041,2.09982,2.09987,13000000.0
2007-12-19 06:38:00,2.10045,2.10045,2.09977,2.09977,30000000.0
2007-12-19 06:39:00,2.10031,2.10044,2.09979,2.10038,23000000.0
2007-12-19 06:40:00,2.10042,2.10059,2.09987,2.09987,24000000.0
2007-12-19 06:41:00,2.10043,2.10043,2.09981,2.09991,8000000.0
2007-12-19 06:42:00,2.10057,2.10057,2.09922,2.10018,11000000.0
2007-12-19 06:43:00,2.09978,2.10043,2.09967,2.10043,12000000.0
2007-12-19 06:44:00,2.10042,2.10053,2.0997,2.10053,18000000.0
2007-12-19 06:45:00,2.10072,2.10072,2.09994,2.09994,19000000.0
2007-12-19 06:46:00,2.10087,2.10088,2.10086,2.10086,21000000.0
2007-12-19 06:47:00,2.1001,2.10058,2.10005,2.10005,17000000.0
2007-12-19 06:48:00,2.10059,2.10071,2.09987,2.10071,8000000.0
2007-12-19 06:49:00,2.10065,2.10075,2.1002,2.10064,17000000.0
2007-12-19 06:50:00,2.10084,2.10084,2.10043,2.10067,33000000.0
2007-12-19 06:51:00,2.10044,2.10111,2.10041,2.10111,8000000.0
2007-12-19 06:52:00,2.10108,2.10114,2.1007,2.10109,18000000.0
2007-12-19 06:53:00,2.10047,2.10097,2.10047,2.10076,7000000.0
2007-12-19 06:54:00,2.10059,2.10084,2.10001,2.10018,11000000.0
2007-12-19 06:55:00,2.10096,2.10171,2.10048,2.10171,8000000.0
2007-12-19 06:56:00,2.10207,2.10207,2.10129,2.10184,10000000.0
2007-12-19 06:57:00,2.10107,2.10188,2.10097,2.10183,8000000.0
2007-12-19 06:58:00,2.10208,2.10208,2.1011,2.1011,24000000.0
2007-12-19 06:59:00,2.10184,2.10184,2.10113,2.10117,7000000.0
2007-12-19 07:00:00,2.10159,2.10161,2.10159,2.1016,10000000.0
2007-12-19 07:01:00,2.1009,2.1009,2.10089,2.10089,9000000.0
2007-12-19 07:02:00,2.1017,2.1017,2.10113,2.10113,8000000.0
2007-12-19 07:03:00,2.10127,2.1016,2.10095,2.10098,20000000.0
2007-12-19 07:04:00,2.10168,2.10168,2.1009,2.1009,31000000.0
2007-12-19 07:05:00,2.10098,2.10151,2.10065,2.10105,23000000.0
2007-12-19 07:06:00,2.10153,2.10153,2.10087,2.1009,11000000.0
2007-12-19 07:07:00,2.10022,2.10069,2.10022,2.10049,20000000.0
2007-12-19 07:08:00,2.10084,2.10084,2.10038,2.10038,9000000.0
2007-12-19 07:09:00,2.10142,2.10184,2.10142,2.10157,8000000.0
2007-12-19 07:10:00,2.10167,2.10167,2.10088,2.10088,18000000.0
2007-12-19 07:11:00,2.10131,2.10173,2.10097,2.10141,32000000.0
2007-12-19 07:12:00,2.10178,2.10178,2.101,2.10103,11000000.0
2007-12-19 07:14:00,2.10189,2.10204,2.10184,2.10197,28000000.0
2007-12-19 07:15:00,2.10121,2.10134,2.10121,2.10134,45000000.0
2007-12-19 07:16:00,2.10121,2.10121,2.10101,2.10118,29000000.0
2007-12-19 07:17:00,2.10117,2.10158,2.1011,2.10114,25000000.0
2007-12-19 07:18:00,2.10126,2.10158,2.10103,2.10158,26000000.0
2007-12-19 07:19:00,2.10105,2.10105,2.1008,2.10088,28000000.0
2007-12-19 07:20:00,2.10125,2.10137,2.10069,2.10076,16000000.0
2007-12-19 07:21:00,2.10065,2.102,2.10065,2.102,26000000.0
2007-12-19 07:22:00,2.10204,2.10236,2.10183,2.10202,10000000.0
2007-12-19 07:23:00,2.10189,2.10232,2.10189,2.10225,17000000.0
2007-12-19 07:24:00,2.10208,2.10243,2.1016,2.1016,20000000.0
2007-12-19 07:25:00,2.10222,2.10308,2.10194,2.10272,28000000.0
2007-12-19 07:26:00,2.10274,2.10281,2.10265,2.10265,40000000.0
2007-12-19 07:27:00,2.10229,2.10261,2.10179,2.10193,14000000.0
2007-12-19 07:28:00,2.10221,2.10221,2.10165,2.10165,18000000.0
2007-12-19 07:29:00,2.10131,2.10155,2.10126,2.1015,31000000.0
2007-12-19 07:30:00,2.1021,2.1021,2.10159,2.1019,46000000.0
2007-12-19 07:31:00,2.10172,2.10184,2.10139,2.10167,37000000.0
2007-12-19 07:32:00,2.10191,2.10206,2.10104,2.10159,23000000.0
2007-12-19 07:33:00,2.10192,2.10192,2.10071,2.10178,56000000.0
2007-12-19 07:34:00,2.10182,2.10188,2.10115,2.1016,32000000.0
2007-12-19 07:35:00,2.10118,2.10157,2.10116,2.10129,30000000.0
2007-12-19 07:36:00,2.10156,2.10197,2.10092,2.10197,30000000.0
2007-12-19 07:37:00,2.10132,2.1022,2.10132,2.10186,15000000.0
2007-12-19 07:38:00,2.1024,2.1024,2.10144,2.10178,15000000.0
2007-12-19 07:39:00,2.10172,2.10264,2.10141,2.10202,50000000.0
2007-12-19 07:40:00,2.10278,2.1034,2.1022,2.10266,22000000.0
2007-12-19 07:41:00,2.10275,2.10335,2.10275,2.10291,13000000.0
2007-12-19 07:42:00,2.1035,2.1036,2.10311,2.10326,18000000.0
2007-12-19 07:43:00,2.10286,2.10348,2.10286,2.1032,19000000.0
2007-12-19 07:44:00,2.1038,2.1038,2.10261,2.1029,19000000.0
2007-12-19 07:45:00,2.10283,2.10362,2.10283,2.10328,10000000.0
2007-12-19 07:46:00,2.10304,2.10304,2.10211,2.10289,14000000.0
2007-12-19 07:47:00,2.10283,2.10305,2.10213,2.10305,16000000.0
2007-12-19 07:48:00,2.10298,2.10336,2.10243,2.10261,21000000.0
2007-12-19 07:49:00,2.10257,2.10287,2.10247,2.10247,16000000.0
2007-12-19 07:50:00,2.10273,2.10276,2.10221,2.10247,33000000.0
2007-12-19 07:51:00,2.10196,2.10259,2.10196,2.1023,32000000.0
2007-12-19 07:52:00,2.10296,2.10296,2.10237,2.10265,50000000.0
2007-12-19 07:53:00,2.10227,2.10275,2.10187,2.10271,7000000.0
2007-12-19 07:54:00,2.10259,2.10259,2.10207,2.10227,8000000.0
2007-12-19 07:55:00,2.1019,2.10258,2.1019,2.1025,35000000.0
2007-12-19 07:56:00,2.10286,2.10286,2.1021,2.10227,23000000.0
2007-12-19 07:57:00,2.10267,2.10272,2.10184,2.10202,27000000.0
2007-12-19 07:58:00,2.10263,2.10263,2.10212,2.10228,32000000.0
2007-12-19 07:59:00,2.10195,2.10243,2.10184,2.10184,10000000.0
2007-12-19 08:00:00,2.10211,2.10251,2.10209,2.10251,54000000.0
2007-12-19 08:01:00,2.1019,2.10237,2.1019,2.10221,35000000.0
2007-12-19 08:02:00,2.10236,2.10244,2.10177,2.10182,39000000.0
2007-12-19 08:03:00,2.10176,2.10215,2.10168,2.10204,21000000.0
2007-12-19 08:04:00,2.10265,2.10265,2.10139,2.10139,23000000.0
2007-12-19 08:05:00,2.10166,2.10166,2.10143,2.10143,20000000.0
2007-12-19 08:06:00,2.10238,2.10238,2.10176,2.10196,9000000.0
2007-12-19 08:07:00,2.10154,2.10171,2.10121,2.10121,10000000.0
2007-12-19 08:08:00,2.10195,2.10225,2.10157,2.10157,14000000.0
2007-12-19 08:09:00,2.10144,2.10229,2.10133,2.10211,44000000.0
2007-12-19 08:10:00,2.10248,2.1027,2.10195,2.10195,11000000.0
2007-12-19 08:11:00,2.10176,2.10243,2.1016,2.1023,28000000.0
2007-12-19 08:12:00,2.10237,2.10247,2.10192,2.10192,46000000.0
2007-12-19 08:13:00,2.10235,2.10235,2.10163,2.10163,45000000.0
2007-12-19 08:14:00,2.10205,2.10223,2.10142,2.1018,25000000.0
2007-12-19 08:15:00,2.10135,2.10137,2.10135,2.10136,10000000.0
2007-12-19 08:16:00,2.10184,2.10184,2.10073,2.10073,12000000.0
2007-12-19 08:17:00,2.10143,2.10187,2.10088,2.10126,15000000.0
2007-12-19 08:18:00,2.10137,2.10171,2.10092,2.10092,21000000.0
2007-12-19 08:19:00,2.1008,2.10165,2.10072,2.10072,31000000.0
2007-12-19 08:20:00,2.10165,2.10191,2.0998,2.10078,19000000.0
2007-12-19 08:21:00,2.10187,2.10187,2.10125,2.10146,14000000.0
2007-12-19 08:22:00,2.10195,2.10195,2.10133,2.10161,29000000.0
2007-12-19 08:23:00,2.10144,2.10194,2.10117,2.10117,22000000.0
2007-12-19 08:24:00,2.10117,2.10135,2.10066,2.10066,17000000.0
2007-12-19 08:25:00,2.10105,2.10158,2.10079,2.10105,36000000.0
2007-12-19 08:26:00,2.10186,2.10195,2.1011,2.10155,11000000.0
2007-12-19 08:27:00,2.10196,2.10211,2.10093,2.10147,8000000.0
2007-12-19 08:28:00,2.10203,2.10301,2.10203,2.1029,43000000.0
2007-12-19 08:29:00,2.10257,2.10279,2.10198,2.10229,15000000.0
2007-12-19 08:30:00,2.10257,2.10264,2.10235,2.10263,40000000.0
2007-12-19 08:31:00,2.10213,2.10254,2.10194,2.10216,53000000.0
2007-12-19 08:32:00,2.10226,2.10226,2.10171,2.10176,63000000.0
2007-12-19 08:33:00,2.10128,2.10193,2.10103,2.10162,54000000.0
2007-12-19 08:34:00,2.10163,2.10196,2.10052,2.10052,42000000.0
2007-12-19 08:35:00,2.10134,2.10143,2.09982,2.10104,38000000.0
2007-12-19 08:36:00,2.10157,2.1017,2.10098,2.10169,23000000.0
2007-12-19 08:37:00,2.10149,2.10168,2.1011,2.1011,42000000.0
2007-12-19 08:38:00,2.10117,2.10161,2.10057,2.10134,36000000.0
2007-12-19 08:39:00,2.10139,2.10198,2.10123,2.10165,27000000.0
2007-12-19 08:40:00,2.10149,2.10161,2.10114,2.1013,16000000.0
2007-12-19 08:41:00,2.10194,2.10218,2.10124,2.10216,50000000.0
2007-12-19 08:42:00,2.10194,2.10217,2.10151,2.10151,71000000.0
2007-12-19 08:43:00,2.10129,2.10205,2.10129,2.1017,57000000.0
2007-12-19 08:44:00,2.10219,2.10219,2.0999,2.10155,72000000.0
2007-12-19 08:45:00,2.10093,2.10234,2.0999,2.10193,57000000.0
2007-12-19 08:46:00,2.1025,2.1025,2.10064,2.10191,47000000.0
2007-12-19 08:47:00,2.10169,2.10196,2.10076,2.10147,43000000.0
2007-12-19 08:48:00,2.10145,2.10179,2.10056,2.10135,9000000.0
2007-12-19 08:49:00,2.10038,2.10079,2.09854,2.09978,35000000.0
2007-12-19 08:50:00,2.10072,2.10077,2.09927,2.09978,80000000.0
2007-12-19 08:51:00,2.10011,2.10048,2.09821,2.09985,66000000.0
2007-12-19 08:52:00,2.10042,2.10054,2.09914,2.10014,48000000.0
2007-12-19 08:53:00,2.09964,2.10009,2.09803,2.09884,48000000.0
2007-12-19 08:54:00,2.09861,2.09976,2.09741,2.09903,57000000.0
2007-12-19 08:55:00,2.09919,2.09972,2.09812,2.09932,78000000.0
2007-12-19 08:56:00,2.09936,2.09975,2.09793,2.09975,43000000.0
2007-12-19 08:57:00,2.09938,2.09938,2.09781,2.09847,47000000.0
2007-12-19 08:58:00,2.09858,2.09858,2.09779,2.098,7000000.0
2007-12-19 08:59:00,2.09855,2.09871,2.09714,2.09867,96000000.0
2007-12-19 09:00:00,2.09857,2.09912,2.09631,2.09791,20000000.0
2007-12-19 09:01:00,2.09739,2.09846,2.09715,2.09795,23000000.0
2007-12-19 09:02:00,2.09812,2.09853,2.09719,2.09742,27000000.0
2007-12-19 09:03:00,2.09741,2.09829,2.09696,2.09811,19000000.0
2007-12-19 09:04:00,2.09819,2.0983,2.09714,2.09791,42000000.0
2007-12-19 09:05:00,2.09825,2.09836,2.09706,2.09823,38000000.0
2007-12-19 09:06:00,2.09765,2.0982,2.09693,2.09803,47000000.0
2007-12-19 09:07:00,2.09739,2.09828,2.09739,2.09789,39000000.0
2007-12-19 09:08:00,2.09834,2.0986,2.09692,2.09826,31000000.0
2007-12-19 09:09:00,2.09812,2.09868,2.097,2.097,33000000.0
2007-12-19 09:10:00,2.09824,2.09837,2.09761,2.09815,48000000.0
2007-12-19 09:11:00,2.09948,2.09948,2.0969,2.09843,21000000.0
2007-12-19 09:12:00,2.09843,2.09861,2.09737,2.09833,20000000.0
2007-12-19 09:13:00,2.09841,2.09898,2.09767,2.0986,47000000.0
2007-12-19 09:14:00,2.09973,2.09973,2.09826,2.09856,56000000.0
2007-12-19 09:15:00,2.09836,2.09838,2.09722,2.09831,61000000.0
2007-12-19 09:16:00,2.09852,2.09852,2.09726,2.0978,47000000.0
2007-12-19 09:17:00,2.09815,2.09815,2.09606,2.09729,47000000.0
2007-12-19 09:18:00,2.09788,2.09788,2.09655,2.09778,39000000.0
2007-12-19 09:19:00,2.09798,2.09809,2.09672,2.09772,69000000.0
2007-12-19 09:20:00,2.09797,2.09797,2.09706,2.09794,28000000.0
2007-12-19 09:21:00,2.09764,2.09809,2.09698,2.0979,55000000.0
2007-12-19 09:22:00,2.09812,2.09821,2.0969,2.09803,50000000.0
2007-12-19 09:23:00,2.09789,2.09846,2.09727,2.09846,43000000.0
2007-12-19 09:24:00,2.09812,2.0984,2.09694,2.0984,34000000.0
2007-12-19 09:25:00,2.09849,2.09892,2.09756,2.09892,56000000.0
2007-12-19 09:26:00,2.0988,2.0988,2.09757,2.09869,55000000.0
2007-12-19 09:27:00,2.09925,2.09925,2.09827,2.09925,62000000.0
2007-12-19 09:28:00,2.09981,2.09981,2.09878,2.09943,59000000.0
2007-12-19 09:29:00,2.09938,2.09959,2.09809,2.09845,46000000.0
2007-12-19 09:30:00,2.09901,2.09954,2.09889,2.09937,21000000.0
2007-12-19 09:31:00,2.09917,2.10038,2.09876,2.10038,38000000.0
2007-12-19 09:32:00,2.09994,2.10029,2.09912,2.09932,56000000.0
2007-12-19 09:33:00,2.09994,2.10017,2.099,2.09962,57000000.0
2007-12-19 09:34:00,2.10001,2.10001,2.09807,2.09894,72000000.0
2007-12-19 09:35:00,2.09907,2.09912,2.09771,2.09879,55000000.0
2007-12-19 09:36:00,2.09891,2.09912,2.09788,2.09869,66000000.0
2007-12-19 09:37:00,2.09906,2.09913,2.09793,2.09857,24000000.0
2007-12-19 09:38:00,2.09878,2.09878,2.09759,2.09806,51000000.0
2007-12-19 09:39:00,2.09779,2.09857,2.09753,2.09857,31000000.0
2007-12-19 09:40:00,2.09874,2.09903,2.09784,2.09903,33000000.0
2007-12-19 09:41:00,2.0989,2.0989,2.09778,2.09824,34000000.0
2007-12-19 09:42:00,2.09839,2.09839,2.09727,2.09799,33000000.0
2007-12-19 09:43:00,2.09805,2.09823,2.09736,2.09753,33000000.0
2007-12-19 09:44:00,2.0981,2.09879,2.09784,2.0982,67000000.0
2007-12-19 09:45:00,2.09827,2.09856,2.09742,2.09742,31000000.0
2007-12-19 09:46:00,2.09847,2.09854,2.09749,2.09749,22000000.0
2007-12-19 09:47:00,2.09858,2.09878,2.0982,2.09867,19000000.0
2007-12-19 09:48:00,2.09839,2.09861,2.09756,2.09817,22000000.0
2007-12-19 09:49:00,2.09732,2.0985,2.09732,2.09835,31000000.0
2007-12-19 09:50:00,2.09851,2.09888,2.09796,2.09798,65000000.0
2007-12-19 09:51:00,2.09836,2.09841,2.09716,2.09751,120000000.0
2007-12-19 09:52:00,2.09809,2.09859,2.09701,2.09824,34000000.0
2007-12-19 09:53:00,2.09837,2.09868,2.0973,2.09838,37000000.0
2007-12-19 09:54:00,2.09884,2.09893,2.09701,2.09877,42000000.0
2007-12-19 09:55:00,2.09892,2.09892,2.09798,2.09818,65000000.0
2007-12-19 09:56:00,2.09857,2.09903,2.09734,2.09888,56000000.0
2007-12-19 09:57:00,2.09854,2.09928,2.09787,2.09924,61000000.0
2007-12-19 09:58:00,2.09924,2.09993,2.09777,2.09925,79000000.0
2007-12-19 09:59:00,2.0998,2.09987,2.09868,2.09904,68000000.0
2007-12-19 10:00:00,2.09924,2.09971,2.09768,2.09942,90000000.0
2007-12-19 10:01:00,2.09978,2.10088,2.0989,2.10035,72000000.0
2007-12-19 10:02:00,2.10064,2.10109,2.09988,2.10099,62000000.0
2007-12-19 10:03:00,2.10104,2.10114,2.10032,2.10053,67000000.0
2007-12-19 10:04:00,2.10104,2.10104,2.1001,2.10079,59000000.0
2007-12-19 10:05:00,2.10037,2.10037,2.09817,2.0998,85000000.0
2007-12-19 10:06:00,2.09979,2.0998,2.09857,2.09905,52000000.0
2007-12-19 10:07:00,2.10004,2.10005,2.09875,2.09875,86000000.0
2007-12-19 10:08:00,2.10017,2.10038,2.09887,2.10031,62000000.0
2007-12-19 10:09:00,2.0998,2.10018,2.09798,2.09952,36000000.0
2007-12-19 10:10:00,2.09991,2.09991,2.09839,2.09953,16000000.0
2007-12-19 10:11:00,2.09914,2.09982,2.09882,2.09895,22000000.0
2007-12-19 10:12:00,2.09982,2.09982,2.09901,2.09927,39000000.0
2007-12-19 10:13:00,2.09883,2.09965,2.09772,2.09965,21000000.0
2007-12-19 10:14:00,2.0997,2.09987,2.09848,2.09848,38000000.0
2007-12-19 10:15:00,2.09907,2.10003,2.09856,2.10003,34000000.0
2007-12-19 10:16:00,2.1001,2.1003,2.0994,2.10026,57000000.0
2007-12-19 10:17:00,2.10034,2.1005,2.10006,2.10047,45000000.0
2007-12-19 10:18:00,2.1003,2.10053,2.0996,2.10006,45000000.0
2007-12-19 10:19:00,2.09894,2.10029,2.09894,2.10021,51000000.0
2007-12-19 10:20:00,2.10039,2.10039,2.09934,2.10007,41000000.0
2007-12-19 10:21:00,2.0999,2.10041,2.0997,2.1004,31000000.0
2007-12-19 10:22:00,2.09982,2.10041,2.09909,2.10041,37000000.0
2007-12-19 10:23:00,2.10036,2.10044,2.09987,2.10044,65000000.0
2007-12-19 10:24:00,2.09964,2.10035,2.09938,2.09991,79000000.0
2007-12-19 10:25:00,2.09984,2.10005,2.09899,2.0998,50000000.0
2007-12-19 10:26:00,2.09988,2.10018,2.09877,2.09977,52000000.0
2007-12-19 10:27:00,2.09998,2.1003,2.09878,2.1001,63000000.0
2007-12-19 10:28:00,2.10049,2.1006,2.099,2.10044,76000000.0
2007-12-19 10:29:00,2.10064,2.10078,2.0997,2.10053,46000000.0
2007-12-19 10:30:00,2.10085,2.10085,2.09951,2.10014,44000000.0
2007-12-19 10:31:00,2.10031,2.10076,2.09913,2.09913,60000000.0
2007-12-19 10:32:00,2.10067,2.10067,2.09923,2.09923,46000000.0
2007-12-19 10:33:00,2.10101,2.10137,2.09983,2.10135,48000000.0
2007-12-19 10:34:00,2.10125,2.1016,2.1004,2.10101,73000000.0
2007-12-19 10:35:00,2.10154,2.10154,2.10013,2.10022,57000000.0
2007-12-19 10:36:00,2.10011,2.10069,2.09817,2.10029,64000000.0
2007-12-19 10:37:00,2.09969,2.10085,2.09946,2.10031,66000000.0
2007-12-19 10:38:00,2.10081,2.10081,2.09887,2.1004,49000000.0
2007-12-19 10:39:00,2.09988,2.10068,2.09938,2.09949,43000000.0
2007-12-19 10:40:00,2.09948,2.10077,2.09916,2.10077,66000000.0
2007-12-19 10:41:00,2.10065,2.10095,2.09936,2.10077,31000000.0
2007-12-19 10:42:00,2.10085,2.10092,2.09844,2.09844,39000000.0
2007-12-19 10:43:00,2.10019,2.10093,2.09948,2.10093,50000000.0
2007-12-19 10:44:00,2.10093,2.10093,2.09932,2.10072,52000000.0
2007-12-19 10:45:00,2.09994,2.10098,2.09972,2.10092,27000000.0
2007-12-19 10:46:00,2.10144,2.10144,2.10014,2.10077,38000000.0
2007-12-19 10:47:00,2.10105,2.10115,2.10012,2.10012,58000000.0
2007-12-19 10:48:00,2.10042,2.10097,2.1001,2.10045,57000000.0
2007-12-19 10:49:00,2.10031,2.1018,2.0996,2.10079,68000000.0
2007-12-19 10:50:00,2.10142,2.10214,2.10008,2.10089,62000000.0
2007-12-19 10:51:00,2.10103,2.10183,2.10034,2.10121,39000000.0
2007-12-19 10:52:00,2.10135,2.10135,2.10037,2.101,53000000.0
2007-12-19 10:53:00,2.10117,2.10144,2.10079,2.10119,39000000.0
2007-12-19 10:54:00,2.10122,2.10122,2.1001,2.10083,10000000.0
2007-12-19 10:55:00,2.10087,2.10087,2.09972,2.10081,16000000.0
2007-12-19 10:56:00,2.10094,2.10094,2.09996,2.10044,70000000.0
2007-12-19 10:57:00,2.10054,2.10088,2.10031,2.10064,38000000.0
2007-12-19 10:58:00,2.10011,2.10073,2.0986,2.10055,52000000.0
2007-12-19 10:59:00,2.10096,2.1011,2.09997,2.10089,50000000.0
2007-12-19 11:00:00,2.10123,2.10123,2.09972,2.10001,33000000.0
2007-12-19 11:01:00,2.09966,2.10021,2.09846,2.10003,42000000.0
2007-12-19 11:02:00,2.10065,2.10079,2.09926,2.09991,67000000.0
2007-12-19 11:03:00,2.10023,2.10081,2.09979,2.10043,62000000.0
2007-12-19 11:04:00,2.10044,2.10044,2.09927,2.09978,7000000.0
2007-12-19 11:05:00,2.09985,2.10027,2.0988,2.09984,57000000.0
2007-12-19 11:06:00,2.10028,2.10055,2.0989,2.10016,62000000.0
2007-12-19 11:07:00,2.09995,2.10046,2.09934,2.09987,49000000.0
2007-12-19 11:08:00,2.10035,2.10057,2.09926,2.10029,58000000.0
2007-12-19 11:09:00,2.10036,2.10117,2.09951,2.10077,61000000.0
2007-12-19 11:10:00,2.10053,2.10102,2.09971,2.10053,58000000.0
2007-12-19 11:11:00,2.10036,2.10058,2.09871,2.10041,64000000.0
2007-12-19 11:12:00,2.10032,2.10069,2.09923,2.10032,59000000.0
2007-12-19 11:13:00,2.10008,2.10016,2.09906,2.10016,63000000.0
2007-12-19 11:14:00,2.10042,2.10042,2.0992,2.09992,60000000.0
2007-12-19 11:15:00,2.09937,2.10036,2.099,2.09969,59000000.0
2007-12-19 11:16:00,2.09999,2.10063,2.09941,2.10027,39000000.0
2007-12-19 11:17:00,2.10016,2.10056,2.09876,2.09876,57000000.0
2007-12-19 11:18:00,2.10005,2.10093,2.09931,2.10048,48000000.0
2007-12-19 11:19:00,2.10031,2.10099,2.09988,2.10099,62000000.0
2007-12-19 11:20:00,2.10126,2.10126,2.10025,2.1012,9000000.0
2007-12-19 11:21:00,2.10169,2.10192,2.10077,2.10147,11000000.0
2007-12-19 11:22:00,2.10133,2.10229,2.10098,2.10229,7000000.0
2007-12-19 11:23:00,2.10182,2.1021,2.10126,2.1021,11000000.0
2007-12-19 11:24:00,2.10237,2.10237,2.10132,2.10144,10000000.0
2007-12-19 11:25:00,2.10081,2.10157,2.10081,2.10093,7000000.0
2007-12-19 11:26:00,2.1005,2.10125,2.09946,2.1003,32000000.0
2007-12-19 11:27:00,2.10133,2.10135,2.10051,2.10094,61000000.0
2007-12-19 11:28:00,2.10108,2.1016,2.09997,2.10148,37000000.0
2007-12-19 11:29:00,2.10177,2.10202,2.10132,2.10175,63000000.0
2007-12-19 11:30:00,2.10122,2.10193,2.10059,2.10193,48000000.0
2007-12-19 11:31:00,2.1016,2.10212,2.10006,2.10136,64000000.0
2007-12-19 11:32:00,2.10118,2.10197,2.10038,2.10197,34000000.0
2007-12-19 11:33:00,2.10194,2.10206,2.10094,2.10105,41000000.0
2007-12-19 11:34:00,2.10083,2.10104,2.09943,2.10089,80000000.0
2007-12-19 11:35:00,2.10085,2.10133,2.10074,2.10098,49000000.0
2007-12-19 11:36:00,2.10074,2.10132,2.10061,2.10076,37000000.0
2007-12-19 11:37:00,2.10055,2.10147,2.09973,2.10135,50000000.0
2007-12-19 11:38:00,2.10179,2.10179,2.10037,2.10171,47000000.0
2007-12-19 11:39:00,2.10142,2.10276,2.10015,2.10256,39000000.0
2007-12-19 11:40:00,2.10306,2.10334,2.10172,2.10283,24000000.0
2007-12-19 11:41:00,2.10243,2.1029,2.101,2.1021,53000000.0
2007-12-19 11:42:00,2.10177,2.1018,2.10024,2.10123,26000000.0
2007-12-19 11:43:00,2.10116,2.10166,2.10003,2.1011,24000000.0
2007-12-19 11:44:00,2.10164,2.10164,2.10038,2.10155,14000000.0
2007-12-19 11:45:00,2.10081,2.10201,2.10036,2.10184,20000000.0
2007-12-19 11:46:00,2.10196,2.10274,2.1011,2.10225,18000000.0
2007-12-19 11:47:00,2.10216,2.10253,2.10109,2.10253,15000000.0
2007-12-19 11:48:00,2.10277,2.10294,2.10184,2.10273,19000000.0
2007-12-19 11:49:00,2.10266,2.10317,2.10197,2.10284,20000000.0
2007-12-19 11:50:00,2.10284,2.10287,2.10174,2.10286,29000000.0
2007-12-19 11:51:00,2.10237,2.1031,2.10209,2.1022,46000000.0
2007-12-19 11:52:00,2.10256,2.10256,2.10043,2.10227,53000000.0
2007-12-19 11:53:00,2.10197,2.10257,2.10137,2.10246,33000000.0
2007-12-19 11:54:00,2.10226,2.10229,2.10076,2.10176,34000000.0
2007-12-19 11:55:00,2.10225,2.10225,2.1011,2.10214,31000000.0
2007-12-19 11:56:00,2.10199,2.10213,2.10078,2.10158,43000000.0
2007-12-19 11:57:00,2.10154,2.10196,2.10135,2.10172,45000000.0
2007-12-19 11:58:00,2.10187,2.10187,2.10069,2.10161,39000000.0
2007-12-19 11:59:00,2.10188,2.10188,2.1007,2.10175,48000000.0
2007-12-19 12:00:00,2.10058,2.10153,2.10025,2.10098,47000000.0
2007-12-19 12:01:00,2.10175,2.10202,2.10017,2.1017,38000000.0
2007-12-19 12:02:00,2.10175,2.10178,2.10069,2.10139,51000000.0
2007-12-19 12:03:00,2.10089,2.10124,2.10015,2.10095,41000000.0
2007-12-19 12:04:00,2.10104,2.10124,2.09992,2.10074,51000000.0
2007-12-19 12:05:00,2.10022,2.10022,2.09817,2.09999,35000000.0
2007-12-19 12:06:00,2.09976,2.10049,2.09943,2.10004,62000000.0
2007-12-19 12:07:00,2.09997,2.10008,2.09862,2.09949,90000000.0
2007-12-19 12:08:00,2.10008,2.10021,2.09909,2.09964,76000000.0
2007-12-19 12:09:00,2.09791,2.09997,2.09791,2.09937,84000000.0
2007-12-19 12:10:00,2.09994,2.09994,2.09898,2.09948,81000000.0
2007-12-19 12:11:00,2.09901,2.09966,2.09867,2.09948,64000000.0
2007-12-19 12:12:00,2.09965,2.09965,2.09904,2.09944,88000000.0
2007-12-19 12:13:00,2.09953,2.0999,2.09843,2.0999,74000000.0
2007-12-19 12:14:00,2.10024,2.10024,2.0988,2.09956,36000000.0
2007-12-19 12:15:00,2.09987,2.09993,2.09914,2.0994,27000000.0
2007-12-19 12:16:00,2.1,2.1,2.09853,2.09939,22000000.0
2007-12-19 12:17:00,2.10001,2.10049,2.09987,2.1002,70000000.0
2007-12-19 12:18:00,2.10043,2.10073,2.09937,2.10047,67000000.0
2007-12-19 12:19:00,2.09964,2.10113,2.09964,2.10064,49000000.0
2007-12-19 12:20:00,2.10107,2.10107,2.09962,2.10076,44000000.0
2007-12-19 12:21:00,2.1007,2.1008,2.10011,2.10065,55000000.0
2007-12-19 12:22:00,2.10125,2.10139,2.10002,2.10087,62000000.0
2007-12-19 12:23:00,2.10004,2.10121,2.09986,2.09986,51000000.0
2007-12-19 12:24:00,2.10028,2.10028,2.09848,2.09848,36000000.0
2007-12-19 12:25:00,2.10054,2.10054,2.09896,2.09946,34000000.0
2007-12-19 12:26:00,2.10073,2.10095,2.10011,2.10095,35000000.0
2007-12-19 12:27:00,2.10114,2.10114,2.10064,2.10064,44000000.0
2007-12-19 12:28:00,2.10087,2.10142,2.1005,2.1005,66000000.0
2007-12-19 12:29:00,2.10056,2.10162,2.10056,2.10133,70000000.0
2007-12-19 12:30:00,2.10108,2.10135,2.10062,2.10102,43000000.0
2007-12-19 12:31:00,2.10121,2.10161,2.10094,2.10094,39000000.0
2007-12-19 12:32:00,2.10092,2.10207,2.10092,2.10119,24000000.0
2007-12-19 12:33:00,2.10112,2.10148,2.1008,2.10148,47000000.0
2007-12-19 12:34:00,2.10143,2.10143,2.10102,2.10142,29000000.0
2007-12-19 12:35:00,2.10147,2.10163,2.10073,2.10163,57000000.0
2007-12-19 12:36:00,2.10146,2.10146,2.09986,2.10123,36000000.0
2007-12-19 12:37:00,2.1007,2.1013,2.1007,2.10114,18000000.0
2007-12-19 12:38:00,2.10127,2.10127,2.09995,2.10084,39000000.0
2007-12-19 12:39:00,2.10112,2.1012,2.09982,2.09982,43000000.0
2007-12-19 12:40:00,2.10115,2.10115,2.09985,2.10029,49000000.0
2007-12-19 12:41:00,2.1008,2.1009,2.09952,2.1007,26000000.0
2007-12-19 12:42:00,2.10099,2.10114,2.10029,2.10071,22000000.0
2007-12-19 12:43:00,2.1013,2.10133,2.10047,2.1013,34000000.0
2007-12-19 12:44:00,2.10136,2.10158,2.10031,2.1014,42000000.0
2007-12-19 12:45:00,2.1014,2.10145,2.10074,2.10126,45000000.0
2007-12-19 12:46:00,2.10125,2.10134,2.10029,2.10126,20000000.0
2007-12-19 12:47:00,2.1008,2.10135,2.10001,2.1013,26000000.0
2007-12-19 12:48:00,2.10104,2.10144,2.10035,2.10035,37000000.0
2007-12-19 12:49:00,2.10032,2.1013,2.10032,2.1013,28000000.0
2007-12-19 12:50:00,2.10103,2.10161,2.10006,2.10134,30000000.0
2007-12-19 12:51:00,2.09979,2.1017,2.09979,2.1008,31000000.0
2007-12-19 12:52:00,2.10146,2.10146,2.09986,2.10143,21000000.0
2007-12-19 12:53:00,2.1008,2.1015,2.1008,2.1015,52000000.0
2007-12-19 12:54:00,2.10144,2.10153,2.10101,2.10129,37000000.0
2007-12-19 12:55:00,2.10142,2.10209,2.10101,2.10192,27000000.0
2007-12-19 12:56:00,2.10219,2.10219,2.10088,2.10214,35000000.0
2007-12-19 12:57:00,2.1017,2.10198,2.10007,2.10195,36000000.0
2007-12-19 12:58:00,2.10167,2.10184,2.1008,2.1016,21000000.0
2007-12-19 12:59:00,2.10163,2.10211,2.10141,2.10156,22000000.0
2007-12-19 13:00:00,2.1017,2.10241,2.10006,2.1022,34000000.0
2007-12-19 13:01:00,2.10234,2.10277,2.10109,2.10206,46000000.0
2007-12-19 13:02:00,2.10245,2.10245,2.10148,2.10205,58000000.0
2007-12-19 13:03:00,2.10251,2.10251,2.10188,2.10203,55000000.0
2007-12-19 13:04:00,2.10215,2.10289,2.10146,2.10235,61000000.0
2007-12-19 13:05:00,2.10245,2.10253,2.10185,2.10225,42000000.0
2007-12-19 13:06:00,2.10256,2.10256,2.10185,2.10197,36000000.0
2007-12-19 13:07:00,2.10209,2.10209,2.10116,2.10159,18000000.0
2007-12-19 13:08:00,2.10175,2.10228,2.1015,2.10222,23000000.0
2007-12-19 13:09:00,2.10193,2.10252,2.10125,2.1023,16000000.0
2007-12-19 13:10:00,2.10272,2.10272,2.10119,2.10256,13000000.0
2007-12-19 13:11:00,2.102,2.10268,2.09994,2.10243,42000000.0
2007-12-19 13:12:00,2.10216,2.10279,2.10216,2.10272,49000000.0
2007-12-19 13:13:00,2.10246,2.10285,2.10079,2.10209,35000000.0
2007-12-19 13:14:00,2.10285,2.10294,2.10147,2.1028,29000000.0
2007-12-19 13:15:00,2.10272,2.1028,2.10179,2.10256,32000000.0
2007-12-19 13:16:00,2.10278,2.10286,2.10194,2.10265,34000000.0
2007-12-19 13:17:00,2.10191,2.10223,2.10139,2.10222,37000000.0
2007-12-19 13:18:00,2.102,2.10232,2.10062,2.10206,22000000.0
2007-12-19 13:19:00,2.10203,2.10252,2.10095,2.10216,49000000.0
2007-12-19 13:20:00,2.10266,2.10266,2.10082,2.10252,42000000.0
2007-12-19 13:21:00,2.10248,2.1026,2.10195,2.10206,29000000.0
2007-12-19 13:22:00,2.10183,2.10278,2.10079,2.10079,19000000.0
2007-12-19 13:23:00,2.10252,2.10252,2.10101,2.10177,16000000.0
2007-12-19 13:24:00,2.10259,2.1027,2.10118,2.10258,21000000.0
2007-12-19 13:25:00,2.10188,2.1024,2.1005,2.10095,20000000.0
2007-12-19 13:26:00,2.10279,2.10279,2.10184,2.1023,25000000.0
2007-12-19 13:27:00,2.10252,2.1027,2.10184,2.10237,33000000.0
2007-12-19 13:28:00,2.10282,2.10289,2.10222,2.10237,50000000.0
2007-12-19 13:29:00,2.10242,2.10242,2.10009,2.10198,34000000.0
2007-12-19 13:30:00,2.10242,2.10242,2.10103,2.10103,33000000.0
2007-12-19 13:31:00,2.10154,2.10226,2.1009,2.1009,31000000.0
2007-12-19 13:32:00,2.10259,2.10278,2.10089,2.10094,38000000.0
2007-12-19 13:33:00,2.10271,2.10286,2.10125,2.10139,28000000.0
2007-12-19 13:34:00,2.10271,2.10316,2.10216,2.10302,47000000.0
2007-12-19 13:35:00,2.10316,2.10323,2.10241,2.10312,39000000.0
2007-12-19 13:36:00,2.10314,2.10314,2.10167,2.10309,25000000.0
2007-12-19 13:37:00,2.10252,2.10273,2.10167,2.10169,32000000.0
2007-12-19 13:38:00,2.10283,2.10317,2.10153,2.10317,15000000.0
2007-12-19 13:39:00,2.10328,2.10365,2.10214,2.10318,19000000.0
2007-12-19 13:40:00,2.10322,2.10338,2.10184,2.10283,13000000.0
2007-12-19 13:41:00,2.10271,2.10331,2.10203,2.10293,28000000.0
2007-12-19 13:42:00,2.10315,2.10337,2.10218,2.10337,23000000.0
2007-12-19 13:43:00,2.10329,2.10373,2.1024,2.10356,21000000.0
2007-12-19 13:44:00,2.10363,2.10363,2.10237,2.1031,23000000.0
2007-12-19 13:45:00,2.10313,2.10377,2.10262,2.10377,29000000.0
2007-12-19 13:46:00,2.10386,2.10386,2.10207,2.10349,29000000.0
2007-12-19 13:47:00,2.10315,2.10315,2.10111,2.10292,48000000.0
2007-12-19 13:48:00,2.10309,2.10358,2.10198,2.10293,22000000.0
2007-12-19 13:49:00,2.10279,2.10307,2.102,2.10278,27000000.0
2007-12-19 13:50:00,2.10277,2.10292,2.10136,2.10292,29000000.0
2007-12-19 13:51:00,2.10283,2.10291,2.10147,2.1017,49000000.0
2007-12-19 13:52:00,2.10241,2.10274,2.101,2.10138,34000000.0
2007-12-19 13:53:00,2.10258,2.10258,2.10186,2.10217,33000000.0
2007-12-19 13:54:00,2.10239,2.10239,2.10031,2.10149,41000000.0
2007-12-19 13:55:00,2.10178,2.10207,2.10155,2.10193,40000000.0
2007-12-19 13:56:00,2.10207,2.10207,2.10067,2.10156,35000000.0
2007-12-19 13:57:00,2.10187,2.102,2.10171,2.10182,24000000.0
2007-12-19 13:58:00,2.10223,2.10223,2.10065,2.10169,32000000.0
2007-12-19 13:59:00,2.1014,2.10144,2.09964,2.10101,38000000.0
2007-12-19 14:00:00,2.101,2.10129,2.1001,2.10129,37000000.0
2007-12-19 14:01:00,2.10002,2.10156,2.10002,2.10156,33000000.0
2007-12-19 14:02:00,2.10173,2.10206,2.10154,2.10194,43000000.0
2007-12-19 14:03:00,2.10166,2.10183,2.10069,2.10113,28000000.0
2007-12-19 14:04:00,2.10145,2.1017,2.09978,2.10165,40000000.0
2007-12-19 14:05:00,2.10181,2.10181,2.10016,2.10134,41000000.0
2007-12-19 14:06:00,2.09984,2.10126,2.09984,2.10087,49000000.0
2007-12-19 14:07:00,2.1009,2.1009,2.09879,2.09975,54000000.0
2007-12-19 14:08:00,2.10089,2.10092,2.09947,2.10079,39000000.0
2007-12-19 14:09:00,2.10089,2.10117,2.0998,2.10112,54000000.0
2007-12-19 14:10:00,2.10142,2.10142,2.09987,2.10134,62000000.0
2007-12-19 14:11:00,2.10138,2.10138,2.10021,2.10024,29000000.0
2007-12-19 14:12:00,2.10122,2.10122,2.09967,2.10077,43000000.0
2007-12-19 14:13:00,2.101,2.101,2.09946,2.10083,55000000.0
2007-12-19 14:14:00,2.10038,2.1007,2.0998,2.10065,51000000.0
2007-12-19 14:15:00,2.10032,2.1004,2.09904,2.09913,45000000.0
2007-12-19 14:16:00,2.10074,2.10074,2.09977,2.09977,10000000.0
2007-12-19 14:17:00,2.09877,2.10035,2.09877,2.10035,16000000.0
2007-12-19 14:18:00,2.10013,2.10094,2.09924,2.09924,50000000.0
2007-12-19 14:19:00,2.10074,2.10085,2.09965,2.10053,69000000.0
2007-12-19 14:20:00,2.1009,2.1009,2.09955,2.10085,42000000.0
2007-12-19 14:21:00,2.10084,2.10094,2.0992,2.10078,48000000.0
2007-12-19 14:22:00,2.10113,2.10113,2.09954,2.10098,38000000.0
2007-12-19 14:23:00,2.10105,2.10111,2.09993,2.10058,58000000.0
2007-12-19 14:24:00,2.1013,2.1013,2.09998,2.10076,67000000.0
2007-12-19 14:25:00,2.10107,2.10107,2.10003,2.10085,48000000.0
2007-12-19 14:26:00,2.10109,2.10109,2.1001,2.10096,58000000.0
2007-12-19 14:27:00,2.09987,2.10143,2.09987,2.10131,46000000.0
2007-12-19 14:28:00,2.10176,2.10176,2.09997,2.10107,36000000.0
2007-12-19 14:29:00,2.10148,2.10229,2.10042,2.10229,46000000.0
2007-12-19 14:30:00,2.10253,2.10276,2.10063,2.10063,42000000.0
2007-12-19 14:31:00,2.10177,2.10283,2.10117,2.10224,33000000.0
2007-12-19 14:32:00,2.10267,2.10267,2.10124,2.10178,28000000.0
2007-12-19 14:33:00,2.10189,2.10189,2.10002,2.10089,62000000.0
2007-12-19 14:34:00,2.10115,2.10166,2.09997,2.10128,52000000.0
2007-12-19 14:35:00,2.09987,2.1014,2.09987,2.10126,47000000.0
2007-12-19 14:36:00,2.10101,2.10129,2.10022,2.10129,8000000.0
2007-12-19 14:37:00,2.10103,2.10136,2.10051,2.10099,31000000.0
2007-12-19 14:38:00,2.10137,2.10144,2.10029,2.10101,28000000.0
2007-12-19 14:39:00,2.10122,2.10136,2.10022,2.10128,45000000.0
2007-12-19 14:40:00,2.10127,2.10147,2.10046,2.10147,31000000.0
2007-12-19 14:41:00,2.10145,2.10146,2.09997,2.1011,93000000.0
2007-12-19 14:42:00,2.10153,2.10153,2.10014,2.10084,38000000.0
2007-12-19 14:43:00,2.1005,2.10098,2.09977,2.10067,34000000.0
2007-12-19 14:44:00,2.10132,2.10158,2.10079,2.10107,44000000.0
2007-12-19 14:45:00,2.10088,2.10118,2.10002,2.10083,17000000.0
2007-12-19 14:46:00,2.10154,2.10174,2.10032,2.10163,57000000.0
2007-12-19 14:47:00,2.10106,2.10128,2.10032,2.10111,24000000.0
2007-12-19 14:48:00,2.10123,2.10131,2.1004,2.10125,39000000.0
2007-12-19 14:49:00,2.10102,2.10109,2.09986,2.10071,40000000.0
2007-12-19 14:50:00,2.10082,2.10109,2.09983,2.10064,35000000.0
2007-12-19 14:51:00,2.10058,2.10068,2.09974,2.10068,41000000.0
2007-12-19 14:52:00,2.10051,2.10051,2.09946,2.10029,32000000.0
2007-12-19 14:53:00,2.09845,2.10048,2.09845,2.10041,23000000.0
2007-12-19 14:54:00,2.10081,2.10088,2.10012,2.10037,7000000.0
2007-12-19 14:55:00,2.10054,2.10054,2.09958,2.0996,10000000.0
2007-12-19 14:56:00,2.10016,2.10073,2.09995,2.10073,10000000.0
2007-12-19 14:57:00,2.09971,2.10059,2.09899,2.09899,42000000.0
2007-12-19 14:58:00,2.10013,2.10095,2.10008,2.10043,38000000.0
2007-12-19 14:59:00,2.10069,2.10069,2.09928,2.10013,45000000.0
2007-12-19 15:00:00,2.09976,2.10022,2.09871,2.09946,19000000.0
2007-12-19 15:01:00,2.09957,2.10024,2.09882,2.09882,21000000.0
2007-12-19 15:02:00,2.10028,2.10028,2.09938,2.10006,23000000.0
2007-12-19 15:03:00,2.09873,2.09985,2.09873,2.09985,13000000.0
2007-12-19 15:04:00,2.10035,2.10069,2.09906,2.10069,24000000.0
2007-12-19 15:05:00,2.10063,2.10063,2.0997,2.10061,37000000.0
2007-12-19 15:06:00,2.10071,2.10071,2.09987,2.10034,57000000.0
2007-12-19 15:07:00,2.09894,2.10054,2.09894,2.10035,69000000.0
2007-12-19 15:08:00,2.10003,2.10054,2.09914,2.10049,42000000.0
2007-12-19 15:09:00,2.09947,2.10019,2.09947,2.09991,15000000.0
2007-12-19 15:10:00,2.10021,2.10021,2.09916,2.09975,11000000.0
2007-12-19 15:11:00,2.09959,2.10019,2.09896,2.09987,9000000.0
2007-12-19 15:12:00,2.09981,2.10042,2.09934,2.1003,11000000.0
2007-12-19 15:13:00,2.09906,2.1002,2.09906,2.10012,11000000.0
2007-12-19 15:14:00,2.09992,2.10013,2.09923,2.0997,10000000.0
2007-12-19 15:15:00,2.09964,2.09971,2.09849,2.09935,7000000.0
2007-12-19 15:16:00,2.09992,2.09997,2.09845,2.09973,9000000.0
2007-12-19 15:17:00,2.09901,2.09966,2.09845,2.09966,7000000.0
2007-12-19 15:18:00,2.09958,2.09988,2.09852,2.09988,10000000.0
2007-12-19 15:19:00,2.09874,2.09956,2.09874,2.09915,9000000.0
2007-12-19 15:20:00,2.09983,2.09983,2.09894,2.09894,8000000.0
2007-12-19 15:21:00,2.09972,2.09972,2.09823,2.09827,8000000.0
2007-12-19 15:22:00,2.09912,2.10016,2.09864,2.10016,7000000.0
2007-12-19 15:23:00,2.10028,2.10033,2.09872,2.10016,11000000.0
2007-12-19 15:24:00,2.0999,2.10056,2.09949,2.10056,8000000.0
2007-12-19 15:25:00,2.09965,2.10035,2.09936,2.10032,8000000.0
2007-12-19 15:26:00,2.10051,2.10051,2.09923,2.09988,9000000.0
2007-12-19 15:27:00,2.10007,2.10054,2.09912,2.10047,7000000.0
2007-12-19 15:28:00,2.10043,2.10083,2.10033,2.10038,9000000.0
2007-12-19 15:29:00,2.10076,2.10081,2.1001,2.10063,11000000.0
2007-12-19 15:30:00,2.1013,2.10162,2.10056,2.1016,9000000.0
2007-12-19 15:31:00,2.10137,2.10167,2.10017,2.10092,7000000.0
2007-12-19 15:32:00,2.1013,2.1013,2.10011,2.10096,7000000.0
2007-12-19 15:33:00,2.1011,2.10126,2.10051,2.10112,7000000.0
2007-12-19 15:34:00,2.10151,2.10151,2.10021,2.10084,11000000.0
2007-12-19 15:35:00,2.10097,2.10167,2.09989,2.10167,8000000.0
2007-12-19 15:36:00,2.10191,2.10198,2.10042,2.10171,11000000.0
2007-12-19 15:37:00,2.10172,2.10187,2.10011,2.10011,10000000.0
2007-12-19 15:38:00,2.1008,2.10116,2.10006,2.10116,11000000.0
2007-12-19 15:39:00,2.10044,2.10091,2.09955,2.10063,10000000.0
2007-12-19 15:40:00,2.10053,2.10073,2.09958,2.10073,7000000.0
2007-12-19 15:41:00,2.1009,2.10093,2.10003,2.10093,11000000.0
2007-12-19 15:42:00,2.10118,2.10123,2.09969,2.10082,11000000.0
2007-12-19 15:43:00,2.10087,2.101,2.10024,2.10092,9000000.0
2007-12-19 15:44:00,2.10095,2.10128,2.09991,2.10128,11000000.0
2007-12-19 15:45:00,2.10133,2.10138,2.09989,2.10138,11000000.0
2007-12-19 15:46:00,2.10113,2.10113,2.10011,2.10083,9000000.0
2007-12-19 15:47:00,2.10086,2.10095,2.09987,2.10042,10000000.0
2007-12-19 15:48:00,2.09994,2.1009,2.09919,2.10069,9000000.0
2007-12-19 15:49:00,2.09999,2.10123,2.09967,2.10123,11000000.0
2007-12-19 15:50:00,2.10146,2.10148,2.1007,2.10076,7000000.0
2007-12-19 15:51:00,2.10077,2.10116,2.10015,2.10116,11000000.0
2007-12-19 15:52:00,2.10134,2.10137,2.10036,2.10048,11000000.0
2007-12-19 15:53:00,2.10085,2.10139,2.10073,2.10116,11000000.0
2007-12-19 15:54:00,2.10126,2.10136,2.10048,2.10128,8000000.0
2007-12-19 15:55:00,2.10146,2.10146,2.10036,2.10064,11000000.0
2007-12-19 15:56:00,2.10154,2.10154,2.10005,2.10081,10000000.0
2007-12-19 15:57:00,2.10136,2.10165,2.10115,2.10159,7000000.0
2007-12-19 15:58:00,2.10086,2.10117,2.10051,2.10075,9000000.0
2007-12-19 15:59:00,2.09981,2.10079,2.09981,2.09992,7000000.0
2007-12-19 16:00:00,2.10126,2.10138,2.10043,2.10107,7000000.0
2007-12-19 16:01:00,2.101,2.1011,2.09984,2.09997,8000000.0
2007-12-19 16:02:00,2.10094,2.10097,2.09973,2.09973,7000000.0
2007-12-19 16:03:00,2.1009,2.10139,2.10049,2.10139,8000000.0
2007-12-19 16:04:00,2.10107,2.10148,2.10054,2.10124,8000000.0
2007-12-19 16:05:00,2.1011,2.1011,2.10024,2.10086,10000000.0
2007-12-19 16:06:00,2.10095,2.10095,2.0994,2.10055,7000000.0
2007-12-19 16:07:00,2.10089,2.10137,2.10039,2.10134,9000000.0
2007-12-19 16:08:00,2.10102,2.10102,2.09981,2.10074,10000000.0
2007-12-19 16:09:00,2.10031,2.10088,2.10025,2.10068,11000000.0
2007-12-19 16:10:00,2.10099,2.10134,2.10095,2.10132,8000000.0
2007-12-19 16:11:00,2.10113,2.10148,2.10051,2.10148,8000000.0
2007-12-19 16:12:00,2.10095,2.10135,2.10028,2.10135,7000000.0
2007-12-19 16:13:00,2.10075,2.10112,2.10042,2.10107,7000000.0
2007-12-19 16:14:00,2.10142,2.10142,2.10009,2.10135,8000000.0
2007-12-19 16:15:00,2.10067,2.10108,2.10038,2.10086,7000000.0
2007-12-19 16:16:00,2.10095,2.10118,2.10046,2.10084,9000000.0
2007-12-19 16:17:00,2.10052,2.10113,2.1004,2.10095,11000000.0
2007-12-19 16:18:00,2.10174,2.10177,2.10023,2.10171,9000000.0
2007-12-19 16:19:00,2.10128,2.10175,2.10089,2.10142,9000000.0
2007-12-19 16:20:00,2.10188,2.1022,2.1009,2.10171,9000000.0
2007-12-19 16:21:00,2.10185,2.10216,2.10127,2.10202,11000000.0
2007-12-19 16:22:00,2.10202,2.10268,2.10164,2.10252,7000000.0
2007-12-19 16:23:00,2.10244,2.10244,2.10144,2.10184,8000000.0
2007-12-19 16:24:00,2.10214,2.10214,2.10131,2.10198,10000000.0
2007-12-19 16:25:00,2.10206,2.10231,2.10045,2.10059,8000000.0
2007-12-19 16:26:00,2.10166,2.10166,2.10113,2.10149,8000000.0
2007-12-19 16:27:00,2.10134,2.10195,2.10081,2.10143,11000000.0
2007-12-19 16:28:00,2.10185,2.10185,2.10036,2.10036,7000000.0
2007-12-19 16:29:00,2.10101,2.10175,2.10101,2.1016,8000000.0
2007-12-19 16:30:00,2.10201,2.10224,2.10176,2.10216,9000000.0
2007-12-19 16:31:00,2.10188,2.10211,2.10069,2.10104,11000000.0
2007-12-19 16:32:00,2.10206,2.10255,2.10164,2.10207,11000000.0
2007-12-19 16:33:00,2.10074,2.10203,2.10074,2.1019,10000000.0
2007-12-19 16:34:00,2.10247,2.10247,2.10134,2.10148,10000000.0
2007-12-19 16:35:00,2.10216,2.10278,2.10086,2.10278,11000000.0
2007-12-19 16:36:00,2.10294,2.10294,2.10184,2.10257,10000000.0
2007-12-19 16:37:00,2.10191,2.1025,2.1017,2.10234,7000000.0
2007-12-19 16:38:00,2.10266,2.10266,2.10155,2.10219,11000000.0
2007-12-19 16:39:00,2.10144,2.1024,2.1012,2.1024,7000000.0
2007-12-19 16:40:00,2.10222,2.10255,2.10177,2.10238,9000000.0
2007-12-19 16:41:00,2.10198,2.10247,2.10142,2.10169,8000000.0
2007-12-19 16:42:00,2.10255,2.10255,2.10139,2.1017,11000000.0
2007-12-19 16:43:00,2.10174,2.10197,2.10107,2.10107,9000000.0
2007-12-19 16:44:00,2.10097,2.10117,2.10034,2.10099,9000000.0
2007-12-19 16:45:00,2.1011,2.1013,2.10068,2.10107,11000000.0
2007-12-19 16:46:00,2.10097,2.10107,2.10023,2.1009,11000000.0
2007-12-19 16:47:00,2.10078,2.10108,2.10025,2.101,8000000.0
2007-12-19 16:48:00,2.10171,2.10171,2.10076,2.10148,9000000.0
2007-12-19 16:49:00,2.10156,2.10156,2.10066,2.10101,7000000.0
2007-12-19 16:50:00,2.10097,2.10158,2.1006,2.10128,7000000.0
2007-12-19 16:51:00,2.10121,2.1015,2.10048,2.1015,7000000.0
2007-12-19 16:52:00,2.102,2.102,2.10043,2.10157,8000000.0
2007-12-19 16:53:00,2.10142,2.10176,2.1009,2.10176,9000000.0
2007-12-19 16:54:00,2.10174,2.10174,2.10074,2.10157,8000000.0
2007-12-19 16:55:00,2.10155,2.10181,2.10012,2.10181,10000000.0
2007-12-19 16:56:00,2.10206,2.10212,2.10117,2.10145,8000000.0
2007-12-19 16:57:00,2.10216,2.10233,2.10191,2.10206,7000000.0
2007-12-19 16:58:00,2.10222,2.10222,2.10076,2.10105,9000000.0
2007-12-19 16:59:00,2.10191,2.10207,2.10124,2.10207,8000000.0
2007-12-19 17:00:00,2.10133,2.10185,2.10065,2.10103,9000000.0
2007-12-19 17:01:00,2.10185,2.10227,2.10102,2.10202,8000000.0
2007-12-19 17:02:00,2.10192,2.10221,2.10145,2.10212,7000000.0
2007-12-19 17:03:00,2.10208,2.10239,2.1019,2.10239,8000000.0
2007-12-19 17:04:00,2.10224,2.10231,2.10149,2.102,10000000.0
2007-12-19 17:05:00,2.10163,2.10209,2.10143,2.10159,8000000.0
2007-12-19 17:06:00,2.1019,2.1019,2.10016,2.10101,11000000.0
2007-12-19 17:07:00,2.10186,2.10188,2.10073,2.10136,8000000.0
2007-12-19 17:08:00,2.10138,2.10161,2.10038,2.10038,9000000.0
2007-12-19 17:09:00,2.10124,2.10162,2.1009,2.10129,9000000.0
2007-12-19 17:10:00,2.10113,2.10162,2.10075,2.10145,10000000.0
2007-12-19 17:11:00,2.10051,2.10181,2.10051,2.10166,10000000.0
2007-12-19 17:12:00,2.10198,2.10211,2.10128,2.10206,8000000.0
2007-12-19 17:13:00,2.10026,2.10202,2.10026,2.10202,11000000.0
2007-12-19 17:14:00,2.10212,2.10223,2.10112,2.10132,7000000.0
2007-12-19 17:15:00,2.10154,2.10156,2.10061,2.10102,8000000.0
2007-12-19 17:16:00,2.10047,2.10142,2.10009,2.10094,10000000.0
2007-12-19 17:17:00,2.10138,2.1014,2.10062,2.10086,7000000.0
2007-12-19 17:18:00,2.10157,2.10159,2.10058,2.1011,7000000.0
2007-12-19 17:19:00,2.10067,2.10139,2.09992,2.10139,8000000.0
2007-12-19 17:20:00,2.1016,2.1016,2.10081,2.10106,9000000.0
2007-12-19 17:21:00,2.10061,2.10172,2.10053,2.10092,9000000.0
2007-12-19 17:22:00,2.10142,2.10171,2.10099,2.10144,7000000.0
2007-12-19 17:23:00,2.10181,2.1019,2.10092,2.10143,9000000.0
2007-12-19 17:24:00,2.10161,2.10177,2.10122,2.10162,7000000.0
2007-12-19 17:25:00,2.10162,2.10181,2.10129,2.10165,7000000.0
2007-12-19 17:26:00,2.10152,2.10183,2.10099,2.10183,10000000.0
2007-12-19 17:27:00,2.10185,2.10209,2.10139,2.10198,9000000.0
2007-12-19 17:28:00,2.10217,2.10217,2.10123,2.10203,7000000.0
2007-12-19 17:29:00,2.10171,2.10176,2.10121,2.1013,8000000.0
2007-12-19 17:30:00,2.1012,2.10177,2.10118,2.10118,9000000.0
2007-12-19 17:31:00,2.10029,2.10146,2.10025,2.10146,8000000.0
2007-12-19 17:32:00,2.10164,2.10164,2.0999,2.10121,11000000.0
2007-12-19 17:33:00,2.10143,2.10165,2.10082,2.10082,10000000.0
2007-12-19 17:34:00,2.10135,2.10135,2.10019,2.10048,11000000.0
2007-12-19 17:35:00,2.10084,2.10084,2.09924,2.10013,9000000.0
2007-12-19 17:36:00,2.10031,2.10056,2.09963,2.1004,7000000.0
2007-12-19 17:37:00,2.1003,2.10071,2.09929,2.10071,8000000.0
2007-12-19 17:38:00,2.10075,2.10091,2.10004,2.10078,8000000.0
2007-12-19 17:39:00,2.10071,2.10093,2.09995,2.10062,8000000.0
2007-12-19 17:40:00,2.10121,2.10121,2.09987,2.10071,11000000.0
2007-12-19 17:41:00,2.10086,2.10128,2.10018,2.10018,10000000.0
2007-12-19 17:42:00,2.10079,2.10079,2.09982,2.10076,11000000.0
2007-12-19 17:43:00,2.09976,2.10082,2.09976,2.10037,10000000.0
2007-12-19 17:44:00,2.10088,2.1009,2.09996,2.10046,7000000.0
2007-12-19 17:45:00,2.10044,2.10088,2.10008,2.10078,9000000.0
2007-12-19 17:46:00,2.10122,2.10122,2.10013,2.10049,8000000.0
2007-12-19 17:47:00,2.10041,2.10072,2.10018,2.10072,8000000.0
2007-12-19 17:48:00,2.10068,2.10108,2.10035,2.1009,8000000.0
2007-12-19 17:49:00,2.1009,2.10111,2.10016,2.10071,10000000.0
2007-12-19 17:50:00,2.10142,2.10142,2.10022,2.10031,10000000.0
2007-12-19 17:51:00,2.10147,2.10148,2.10049,2.10105,8000000.0
2007-12-19 17:52:00,2.10101,2.10178,2.10045,2.10176,8000000.0
2007-12-19 17:53:00,2.10175,2.10193,2.10053,2.10064,9000000.0
2007-12-19 17:54:00,2.10133,2.10208,2.1011,2.10208,7000000.0
2007-12-19 17:55:00,2.10168,2.10243,2.1014,2.10243,9000000.0
2007-12-19 17:56:00,2.10228,2.1023,2.10108,2.1023,9000000.0
2007-12-19 17:57:00,2.10153,2.1024,2.10111,2.10219,9000000.0
2007-12-19 17:58:00,2.1021,2.1021,2.10106,2.10182,10000000.0
2007-12-19 17:59:00,2.10112,2.10137,2.1006,2.10076,7000000.0
2007-12-19 18:00:00,2.10035,2.10135,2.1001,2.10077,9000000.0
2007-12-19 18:01:00,2.10109,2.10128,2.10081,2.10094,8000000.0
2007-12-19 18:02:00,2.10125,2.10129,2.10054,2.10107,8000000.0
2007-12-19 18:03:00,2.10081,2.10113,2.10035,2.1008,7000000.0
2007-12-19 18:04:00,2.1003,2.10079,2.10006,2.10052,7000000.0
2007-12-19 18:05:00,2.10021,2.10061,2.09966,2.10021,10000000.0
2007-12-19 18:06:00,2.10015,2.1003,2.09961,2.10004,8000000.0
2007-12-19 18:07:00,2.09992,2.10038,2.09951,2.10015,8000000.0
2007-12-19 18:08:00,2.0999,2.10066,2.09923,2.10054,11000000.0
2007-12-19 18:09:00,2.10015,2.10076,2.09931,2.10044,11000000.0
2007-12-19 18:10:00,2.10119,2.10134,2.10036,2.10118,8000000.0
2007-12-19 18:11:00,2.1016,2.1016,2.1001,2.10076,8000000.0
2007-12-19 18:12:00,2.10103,2.10185,2.10044,2.10184,8000000.0
2007-12-19 18:13:00,2.10157,2.10182,2.10117,2.10178,8000000.0
2007-12-19 18:14:00,2.10168,2.10168,2.10051,2.10095,11000000.0
2007-12-19 18:15:00,2.10093,2.10148,2.10043,2.10148,11000000.0
2007-12-19 18:16:00,2.10155,2.10155,2.10069,2.10132,8000000.0
2007-12-19 18:17:00,2.10127,2.10145,2.10088,2.10113,8000000.0
2007-12-19 18:18:00,2.10111,2.10119,2.10031,2.10074,11000000.0
2007-12-19 18:19:00,2.10048,2.10115,2.10028,2.10086,7000000.0
2007-12-19 18:20:00,2.09997,2.10096,2.09974,2.10074,8000000.0
2007-12-19 18:21:00,2.10045,2.101,2.10011,2.10011,7000000.0
2007-12-19 18:22:00,2.1006,2.10068,2.09995,2.09998,8000000.0
2007-12-19 18:23:00,2.09962,2.10054,2.09962,2.10003,8000000.0
2007-12-19 18:24:00,2.09957,2.10027,2.099,2.10001,11000000.0
2007-12-19 18:25:00,2.10053,2.10086,2.09951,2.10084,11000000.0
2007-12-19 18:26:00,2.1004,2.10069,2.09929,2.10036,11000000.0
2007-12-19 18:27:00,2.10068,2.10115,2.10025,2.10106,7000000.0
2007-12-19 18:28:00,2.1006,2.10117,2.10034,2.10117,8000000.0
2007-12-19 18:29:00,2.10019,2.10119,2.10019,2.101,11000000.0
2007-12-19 18:30:00,2.10038,2.10044,2.09756,2.09762,8000000.0
2007-12-19 18:31:00,2.09856,2.09904,2.09746,2.09753,9000000.0
2007-12-19 18:32:00,2.09806,2.09806,2.09532,2.09601,10000000.0
2007-12-19 18:33:00,2.09551,2.09658,2.0946,2.0946,10000000.0
2007-12-19 18:34:00,2.09457,2.09599,2.09455,2.09484,11000000.0
2007-12-19 18:35:00,2.09496,2.09496,2.09414,2.09483,7000000.0
2007-12-19 18:36:00,2.09432,2.095,2.09292,2.095,9000000.0
2007-12-19 18:37:00,2.09257,2.09452,2.09257,2.09348,10000000.0
2007-12-19 18:38:00,2.09332,2.09436,2.09282,2.09407,10000000.0
2007-12-19 18:39:00,2.09412,2.09539,2.09318,2.09538,9000000.0
2007-12-19 18:40:00,2.09405,2.09541,2.09405,2.09518,8000000.0
2007-12-19 18:41:00,2.09542,2.09542,2.09455,2.09513,9000000.0
2007-12-19 18:42:00,2.09473,2.09506,2.09387,2.09472,7000000.0
2007-12-19 18:43:00,2.09448,2.09462,2.09394,2.09394,7000000.0
2007-12-19 18:44:00,2.09394,2.0947,2.09323,2.09452,11000000.0
2007-12-19 18:45:00,2.09442,2.09442,2.09329,2.09351,7000000.0
2007-12-19 18:46:00,2.09444,2.09543,2.09398,2.09543,11000000.0
2007-12-19 18:47:00,2.09512,2.09527,2.09442,2.09489,7000000.0
2007-12-19 18:48:00,2.09518,2.09542,2.09405,2.09405,7000000.0
2007-12-19 18:49:00,2.09521,2.0954,2.0934,2.09352,7000000.0
2007-12-19 18:50:00,2.09553,2.09566,2.0945,2.09538,11000000.0
2007-12-19 18:51:00,2.09534,2.09547,2.09491,2.09539,9000000.0
2007-12-19 18:52:00,2.09548,2.09548,2.09433,2.09459,8000000.0
2007-12-19 18:53:00,2.09561,2.09575,2.09462,2.09524,8000000.0
2007-12-19 18:54:00,2.09548,2.09548,2.09427,2.09542,8000000.0
2007-12-19 18:55:00,2.09535,2.09536,2.09433,2.09433,10000000.0
2007-12-19 18:56:00,2.09343,2.09495,2.09343,2.09495,7000000.0
2007-12-19 18:57:00,2.09429,2.09527,2.09383,2.09527,8000000.0
2007-12-19 18:58:00,2.0953,2.0953,2.09399,2.09466,8000000.0
2007-12-19 18:59:00,2.0952,2.0952,2.09413,2.09472,7000000.0
2007-12-19 19:00:00,2.09532,2.09532,2.09497,2.0953,7000000.0
2007-12-19 19:01:00,2.09489,2.09598,2.09489,2.09598,9000000.0
2007-12-19 19:02:00,2.09615,2.09642,2.09564,2.09597,7000000.0
2007-12-19 19:03:00,2.09531,2.09607,2.09531,2.09596,8000000.0
2007-12-19 19:04:00,2.0965,2.0965,2.09532,2.09562,8000000.0
2007-12-19 19:05:00,2.09561,2.0959,2.09521,2.09568,9000000.0
2007-12-19 19:06:00,2.0959,2.09611,2.09578,2.09595,8000000.0
2007-12-19 19:07:00,2.09612,2.09639,2.09598,2.09632,11000000.0
2007-12-19 19:08:00,2.09654,2.09678,2.09628,2.09663,8000000.0
2007-12-19 19:09:00,2.09685,2.09698,2.09663,2.09678,8000000.0
2007-12-19 19:10:00,2.09711,2.09711,2.09662,2.09709,9000000.0
2007-12-19 19:11:00,2.0972,2.0972,2.09656,2.09656,11000000.0
2007-12-19 19:12:00,2.09658,2.09711,2.09658,2.09675,8000000.0
2007-12-19 19:13:00,2.09639,2.09683,2.09618,2.09683,10000000.0
2007-12-19 19:14:00,2.09688,2.09688,2.0961,2.0961,10000000.0
2007-12-19 19:15:00,2.09642,2.09647,2.09584,2.09584,11000000.0
2007-12-19 19:16:00,2.09673,2.09673,2.09639,2.09667,8000000.0
2007-12-19 19:17:00,2.09619,2.09642,2.0961,2.09624,7000000.0
2007-12-19 19:18:00,2.09651,2.09652,2.0959,2.0959,9000000.0
2007-12-19 19:19:00,2.0961,2.09622,2.0959,2.0959,7000000.0
2007-12-19 19:20:00,2.09644,2.09645,2.09611,2.09612,7000000.0
2007-12-19 19:21:00,2.09591,2.0965,2.09591,2.09597,7000000.0
2007-12-19 19:22:00,2.09624,2.09624,2.09508,2.09517,11000000.0
2007-12-19 19:23:00,2.09517,2.09607,2.09511,2.09607,7000000.0
2007-12-19 19:24:00,2.0959,2.09659,2.0959,2.09625,10000000.0
2007-12-19 19:25:00,2.09613,2.09647,2.09612,2.09612,7000000.0
2007-12-19 19:26:00,2.09598,2.09616,2.09577,2.09577,10000000.0
2007-12-19 19:27:00,2.09656,2.09656,2.09572,2.09625,8000000.0
2007-12-19 19:28:00,2.0964,2.0964,2.09586,2.09629,8000000.0
2007-12-19 19:29:00,2.09643,2.09643,2.09579,2.09579,8000000.0
2007-12-19 19:30:00,2.09615,2.09623,2.09361,2.09361,11000000.0
2007-12-19 19:31:00,2.09622,2.09622,2.09573,2.096,7000000.0
2007-12-19 19:32:00,2.09627,2.09629,2.09587,2.09597,8000000.0
2007-12-19 19:33:00,2.09618,2.0965,2.09588,2.09625,8000000.0
2007-12-19 19:34:00,2.09588,2.09688,2.09588,2.09644,8000000.0
2007-12-19 19:35:00,2.09637,2.09669,2.09637,2.09658,7000000.0
2007-12-19 19:36:00,2.09655,2.09655,2.09602,2.09603,8000000.0
2007-12-19 19:37:00,2.09644,2.09672,2.0959,2.09655,10000000.0
2007-12-19 19:38:00,2.09649,2.09678,2.09568,2.0965,9000000.0
2007-12-19 19:39:00,2.09597,2.09616,2.09579,2.09616,9000000.0
2007-12-19 19:40:00,2.09606,2.09614,2.09581,2.09583,7000000.0
2007-12-19 19:41:00,2.09581,2.09581,2.09551,2.09551,7000000.0
2007-12-19 19:42:00,2.09563,2.09606,2.0953,2.09606,8000000.0
2007-12-19 19:43:00,2.09586,2.09657,2.09536,2.09536,11000000.0
2007-12-19 19:44:00,2.09539,2.09583,2.09533,2.09561,8000000.0
2007-12-19 19:45:00,2.09566,2.09586,2.09537,2.09568,7000000.0
2007-12-19 19:46:00,2.09625,2.09625,2.09544,2.09612,10000000.0
2007-12-19 19:47:00,2.09549,2.09614,2.09549,2.09608,8000000.0
2007-12-19 19:48:00,2.09619,2.09642,2.09563,2.09578,7000000.0
2007-12-19 19:49:00,2.0958,2.09619,2.09531,2.09619,9000000.0
2007-12-19 19:50:00,2.0957,2.096,2.0957,2.09593,7000000.0
2007-12-19 19:51:00,2.0957,2.09616,2.09566,2.09598,8000000.0
2007-12-19 19:52:00,2.09596,2.09596,2.0955,2.09558,7000000.0
2007-12-19 19:53:00,2.09553,2.09575,2.09515,2.09575,9000000.0
2007-12-19 19:54:00,2.09592,2.09592,2.0954,2.0954,8000000.0
2007-12-19 19:55:00,2.09532,2.09559,2.09485,2.0954,9000000.0
2007-12-19 19:56:00,2.09549,2.09551,2.09516,2.09551,7000000.0
2007-12-19 19:57:00,2.09567,2.09567,2.09465,2.09513,7000000.0
2007-12-19 19:58:00,2.09537,2.09553,2.09499,2.09539,9000000.0
2007-12-19 19:59:00,2.09513,2.09584,2.09513,2.09556,10000000.0
2007-12-19 20:00:00,2.09573,2.09597,2.09541,2.0958,8000000.0
2007-12-19 20:01:00,2.09558,2.09577,2.09496,2.09567,8000000.0
2007-12-19 20:02:00,2.09558,2.09591,2.09539,2.09556,11000000.0
2007-12-19 20:03:00,2.09601,2.09615,2.09552,2.09615,9000000.0
2007-12-19 20:04:00,2.09581,2.09607,2.09534,2.09591,11000000.0
2007-12-19 20:05:00,2.09564,2.09584,2.0955,2.09563,9000000.0
2007-12-19 20:06:00,2.09523,2.09605,2.09522,2.09546,10000000.0
2007-12-19 20:07:00,2.09531,2.09555,2.09522,2.09522,9000000.0
2007-12-19 20:08:00,2.09555,2.09588,2.09532,2.09583,7000000.0
2007-12-19 20:09:00,2.09588,2.09615,2.09501,2.09501,9000000.0
2007-12-19 20:10:00,2.09551,2.09551,2.09499,2.09525,9000000.0
2007-12-19 20:11:00,2.0947,2.0952,2.0947,2.09482,9000000.0
2007-12-19 20:12:00,2.09535,2.09538,2.09472,2.09501,7000000.0
2007-12-19 20:13:00,2.09539,2.0954,2.09498,2.09534,8000000.0
2007-12-19 20:14:00,2.09543,2.09543,2.09493,2.09509,7000000.0
2007-12-19 20:15:00,2.09487,2.09498,2.09444,2.09456,11000000.0
2007-12-19 20:16:00,2.09485,2.09523,2.09485,2.09504,8000000.0
2007-12-19 20:17:00,2.09477,2.09531,2.09449,2.09524,9000000.0
2007-12-19 20:18:00,2.09532,2.09532,2.09442,2.09493,8000000.0
2007-12-19 20:19:00,2.09488,2.09523,2.09472,2.0952,6000000.0
2007-12-19 20:20:00,2.09547,2.09547,2.09511,2.09543,6000000.0
2007-12-19 20:21:00,2.09542,2.09542,2.09503,2.0951,7000000.0
2007-12-19 20:22:00,2.09537,2.09545,2.09478,2.09492,8000000.0
2007-12-19 20:23:00,2.09505,2.09563,2.09502,2.09516,11000000.0
2007-12-19 20:24:00,2.09543,2.0956,2.09528,2.09528,7000000.0
2007-12-19 20:25:00,2.09509,2.09595,2.09509,2.09541,10000000.0
2007-12-19 20:26:00,2.09566,2.09566,2.09512,2.0956,11000000.0
2007-12-19 20:27:00,2.09557,2.09581,2.09557,2.09572,7000000.0
2007-12-19 20:28:00,2.09559,2.09593,2.0952,2.09582,11000000.0
2007-12-19 20:29:00,2.09597,2.09597,2.09512,2.09512,11000000.0
2007-12-19 20:30:00,2.09565,2.09581,2.09501,2.09565,8000000.0
2007-12-19 20:31:00,2.09556,2.09571,2.09523,2.09541,8000000.0
2007-12-19 20:32:00,2.09582,2.09582,2.09524,2.09566,8000000.0
2007-12-19 20:33:00,2.09575,2.09575,2.09525,2.09529,7000000.0
2007-12-19 20:34:00,2.09563,2.09576,2.09528,2.09566,9000000.0
2007-12-19 20:35:00,2.09564,2.09595,2.09539,2.09595,10000000.0
2007-12-19 20:36:00,2.09599,2.09631,2.09543,2.09606,8000000.0
2007-12-19 20:37:00,2.09638,2.09671,2.09608,2.09647,7000000.0
2007-12-19 20:38:00,2.09633,2.09665,2.09587,2.09665,9000000.0
2007-12-19 20:39:00,2.09612,2.09672,2.09609,2.09609,8000000.0
2007-12-19 20:40:00,2.09659,2.09673,2.09607,2.09673,7000000.0
2007-12-19 20:41:00,2.09671,2.09756,2.0967,2.09756,7000000.0
2007-12-19 20:42:00,2.09774,2.09774,2.09695,2.09728,9000000.0
2007-12-19 20:43:00,2.09704,2.09741,2.097,2.097,8000000.0
2007-12-19 20:44:00,2.09695,2.09739,2.0968,2.09702,10000000.0
2007-12-19 20:45:00,2.09717,2.09744,2.09685,2.0973,10000000.0
2007-12-19 20:46:00,2.0975,2.0975,2.09675,2.09714,8000000.0
2007-12-19 20:47:00,2.09764,2.09787,2.09674,2.09674,7000000.0
2007-12-19 20:48:00,2.09609,2.09708,2.09609,2.09678,10000000.0
2007-12-19 20:49:00,2.09701,2.09718,2.09642,2.09704,7000000.0
2007-12-19 20:50:00,2.09672,2.09681,2.09639,2.09674,9000000.0
2007-12-19 20:51:00,2.09686,2.09694,2.09628,2.09694,8000000.0
2007-12-19 20:52:00,2.09694,2.09723,2.09649,2.09723,7000000.0
2007-12-19 20:53:00,2.09744,2.09756,2.09705,2.09705,9000000.0
2007-12-19 20:54:00,2.09742,2.09748,2.09705,2.09705,9000000.0
2007-12-19 20:55:00,2.09707,2.09724,2.09674,2.09712,11000000.0
2007-12-19 20:56:00,2.09709,2.09721,2.09671,2.09715,9000000.0
2007-12-19 20:57:00,2.09676,2.09715,2.09659,2.09715,11000000.0
2007-12-19 20:58:00,2.09678,2.09678,2.09579,2.09623,6000000.0
2007-12-19 20:59:00,2.09598,2.09598,2.09545,2.09557,7000000.0
2007-12-19 21:00:00,2.09583,2.09599,2.0952,2.0952,8000000.0
2007-12-19 21:01:00,2.09565,2.09653,2.09507,2.09646,11000000.0
2007-12-19 21:02:00,2.09664,2.09674,2.09571,2.09611,7000000.0
2007-12-19 21:03:00,2.09644,2.09673,2.09583,2.09662,8000000.0
2007-12-19 21:04:00,2.09646,2.09693,2.09573,2.09642,11000000.0
2007-12-19 21:05:00,2.09683,2.09723,2.09663,2.09687,8000000.0
2007-12-19 21:06:00,2.09683,2.09725,2.09675,2.09725,11000000.0
2007-12-19 21:08:00,2.09689,2.09717,2.09686,2.09698,8000000.0
2007-12-19 21:09:00,2.09715,2.09715,2.09673,2.09677,7000000.0
2007-12-19 21:10:00,2.09699,2.097,2.09672,2.09672,7000000.0
2007-12-19 21:11:00,2.09712,2.09725,2.09659,2.09721,9000000.0
2007-12-19 21:12:00,2.09742,2.09742,2.09664,2.09691,8000000.0
2007-12-19 21:13:00,2.09704,2.09757,2.09704,2.09757,7000000.0
2007-12-19 21:14:00,2.09759,2.09779,2.09734,2.09734,7000000.0
2007-12-19 21:15:00,2.09753,2.09827,2.09753,2.09817,9000000.0
2007-12-19 21:16:00,2.09767,2.09818,2.09767,2.09791,9000000.0
2007-12-19 21:17:00,2.09798,2.09803,2.09718,2.09764,9000000.0
2007-12-19 21:18:00,2.09783,2.09809,2.09724,2.09774,11000000.0
2007-12-19 21:19:00,2.09775,2.09786,2.0973,2.09752,9000000.0
2007-12-19 21:20:00,2.0983,2.09837,2.09747,2.09807,11000000.0
2007-12-19 21:21:00,2.09792,2.09859,2.09792,2.09824,8000000.0
2007-12-19 21:22:00,2.09848,2.09869,2.09782,2.09828,11000000.0
2007-12-19 21:23:00,2.09846,2.09921,2.09846,2.09921,8000000.0
2007-12-19 21:24:00,2.09899,2.09943,2.09871,2.09892,8000000.0
2007-12-19 21:25:00,2.09925,2.09946,2.09902,2.09946,8000000.0
2007-12-19 21:26:00,2.09939,2.09944,2.09889,2.09914,8000000.0
2007-12-19 21:27:00,2.09818,2.09946,2.09818,2.09946,8000000.0
2007-12-19 21:28:00,2.09933,2.09949,2.09877,2.09887,10000000.0
2007-12-19 21:29:00,2.09895,2.09954,2.09869,2.09928,7000000.0
2007-12-19 21:30:00,2.0988,2.09936,2.09876,2.09902,8000000.0
2007-12-19 21:31:00,2.09918,2.09918,2.09836,2.09893,7000000.0
2007-12-19 21:32:00,2.09923,2.09964,2.09909,2.09951,8000000.0
2007-12-19 21:33:00,2.09965,2.09965,2.09911,2.09958,11000000.0
2007-12-19 21:34:00,2.09985,2.09985,2.0992,2.09927,8000000.0
2007-12-19 21:35:00,2.09948,2.09975,2.09902,2.0996,10000000.0
2007-12-19 21:36:00,2.09972,2.09988,2.09935,2.09981,11000000.0
2007-12-19 21:37:00,2.09899,2.09958,2.09899,2.09957,10000000.0
2007-12-19 21:38:00,2.0993,2.09961,2.09911,2.09938,8000000.0
2007-12-19 21:39:00,2.09913,2.0993,2.0989,2.09904,11000000.0
2007-12-19 21:40:00,2.09929,2.09944,2.09893,2.09893,6000000.0
2007-12-19 21:41:00,2.09911,2.09911,2.09796,2.09885,10000000.0
2007-12-19 21:42:00,2.09894,2.09894,2.0985,2.0988,9000000.0
2007-12-19 21:43:00,2.09883,2.09919,2.09883,2.09891,7000000.0
2007-12-19 21:44:00,2.09896,2.09906,2.09846,2.09846,7000000.0
2007-12-19 21:45:00,2.09881,2.09881,2.09816,2.09853,11000000.0
2007-12-19 21:46:00,2.09883,2.09923,2.09864,2.09888,7000000.0
2007-12-19 21:47:00,2.09886,2.09924,2.09879,2.09924,6000000.0
2007-12-19 21:48:00,2.09924,2.09938,2.09882,2.09924,7000000.0
2007-12-19 21:49:00,2.09924,2.09957,2.09922,2.09957,8000000.0
2007-12-19 21:50:00,2.09951,2.09957,2.0991,2.0993,8000000.0
2007-12-19 21:51:00,2.09928,2.09965,2.09928,2.09965,8000000.0
2007-12-19 21:52:00,2.09953,2.09953,2.09901,2.09932,8000000.0
2007-12-19 21:53:00,2.09884,2.09942,2.09884,2.09895,8000000.0
2007-12-19 21:54:00,2.09943,2.09943,2.09847,2.09913,8000000.0
2007-12-19 21:55:00,2.09856,2.09944,2.09856,2.09907,8000000.0
2007-12-19 21:56:00,2.09943,2.0997,2.09919,2.09959,10000000.0
2007-12-19 21:57:00,2.09912,2.09946,2.09906,2.09941,7000000.0
2007-12-19 21:58:00,2.09878,2.09928,2.09861,2.09861,9000000.0
2007-12-19 21:59:00,2.09883,2.09905,2.09865,2.09905,7000000.0
2007-12-19 22:00:00,2.09882,2.09929,2.09882,2.09902,7000000.0
2007-12-19 22:01:00,2.09903,2.09937,2.09902,2.09937,7000000.0
2007-12-19 22:02:00,2.09941,2.09941,2.09914,2.09917,7000000.0
2007-12-19 22:03:00,2.09928,2.09955,2.09887,2.09955,10000000.0
2007-12-19 22:04:00,2.09977,2.10004,2.09925,2.10004,8000000.0
2007-12-19 22:05:00,2.09985,2.10028,2.09985,2.10026,8000000.0
2007-12-19 22:06:00,2.10043,2.10054,2.09994,2.09994,7000000.0
2007-12-19 22:07:00,2.10026,2.10049,2.09981,2.10048,11000000.0
2007-12-19 22:08:00,2.1007,2.10072,2.09999,2.1006,10000000.0
2007-12-19 22:09:00,2.10031,2.10042,2.09985,2.10003,7000000.0
2007-12-19 22:10:00,2.10028,2.10028,2.09958,2.09979,11000000.0
2007-12-19 22:11:00,2.09992,2.09992,2.09938,2.09987,8000000.0
2007-12-19 22:12:00,2.09999,2.09999,2.09978,2.09991,6000000.0
2007-12-19 22:13:00,2.09968,2.10013,2.09968,2.10002,10000000.0
2007-12-19 22:14:00,2.1006,2.1006,2.09988,2.1005,11000000.0
2007-12-19 22:15:00,2.10054,2.10072,2.10031,2.10031,7000000.0
2007-12-19 22:16:00,2.10069,2.1008,2.10044,2.10063,8000000.0
2007-12-19 22:17:00,2.10055,2.10103,2.10055,2.10103,11000000.0
2007-12-19 22:18:00,2.10121,2.10121,2.1005,2.10078,10000000.0
2007-12-19 22:19:00,2.10072,2.10086,2.10065,2.10086,5000000.0
2007-12-19 22:20:00,2.10077,2.10104,2.10047,2.10076,11000000.0
2007-12-19 22:21:00,2.1009,2.10106,2.10069,2.10106,7000000.0
2007-12-19 22:22:00,2.10098,2.10098,2.10042,2.10042,7000000.0
2007-12-19 22:23:00,2.10063,2.10063,2.10031,2.10038,8000000.0
2007-12-19 22:24:00,2.10104,2.10104,2.10034,2.10042,10000000.0
2007-12-19 22:25:00,2.1006,2.1006,2.0999,2.10018,6000000.0
2007-12-19 22:26:00,2.10072,2.10072,2.09998,2.10043,8000000.0
2007-12-19 22:27:00,2.10025,2.10058,2.10025,2.10055,5000000.0
2007-12-19 22:28:00,2.10046,2.10046,2.09975,2.09987,10000000.0
2007-12-19 22:29:00,2.10003,2.10012,2.09953,2.10012,11000000.0
2007-12-19 22:30:00,2.10033,2.10044,2.09984,2.10028,8000000.0
2007-12-19 22:31:00,2.10011,2.10011,2.09961,2.10002,7000000.0
2007-12-19 22:32:00,2.10051,2.10051,2.09992,2.09992,7000000.0
2007-12-19 22:33:00,2.10008,2.10008,2.09969,2.09983,7000000.0
2007-12-19 22:34:00,2.10012,2.10012,2.09966,2.09989,5000000.0
2007-12-19 22:35:00,2.09968,2.09998,2.09915,2.09972,10000000.0
2007-12-19 22:36:00,2.0999,2.0999,2.09966,2.09966,2000000.0
2007-12-19 22:37:00,2.09958,2.09973,2.09932,2.09951,9000000.0
2007-12-19 22:38:00,2.09978,2.09978,2.09921,2.09927,8000000.0
2007-12-19 22:39:00,2.09884,2.09958,2.09884,2.09922,10000000.0
2007-12-19 22:40:00,2.09966,2.09982,2.09956,2.09976,8000000.0
2007-12-19 22:41:00,2.09941,2.09983,2.09931,2.09983,7000000.0
2007-12-19 22:42:00,2.09983,2.10004,2.09938,2.09949,11000000.0
2007-12-19 22:43:00,2.09953,2.09962,2.09945,2.09948,8000000.0
2007-12-19 22:44:00,2.10004,2.10004,2.09973,2.09997,10000000.0
2007-12-19 22:45:00,2.09926,2.09942,2.09895,2.09935,8000000.0
2007-12-19 22:46:00,2.09972,2.09972,2.09878,2.09945,11000000.0
2007-12-19 22:48:00,2.09987,2.09987,2.09926,2.09941,10000000.0
2007-12-19 22:49:00,2.09887,2.09898,2.09829,2.09829,8000000.0
2007-12-19 22:50:00,2.09945,2.09945,2.09854,2.09876,10000000.0
2007-12-19 22:51:00,2.09869,2.09899,2.09841,2.09847,11000000.0
2007-12-19 22:52:00,2.09909,2.09916,2.09887,2.09907,8000000.0
2007-12-19 22:53:00,2.09918,2.09918,2.09846,2.09895,8000000.0
2007-12-19 22:54:00,2.09933,2.09939,2.09844,2.09912,9000000.0
2007-12-19 22:55:00,2.09884,2.09903,2.09842,2.09903,10000000.0
2007-12-19 22:56:00,2.09902,2.09905,2.09867,2.09867,8000000.0
2007-12-19 22:57:00,2.09862,2.09883,2.09846,2.09883,9000000.0
2007-12-19 22:58:00,2.09911,2.09911,2.09911,2.09911,1000000.0
2007-12-19 22:59:00,2.09872,2.09878,2.0984,2.09873,11000000.0
2007-12-19 23:00:00,2.09782,2.09867,2.09782,2.09783,7000000.0
2007-12-19 23:01:00,2.09848,2.09848,2.09776,2.09776,8000000.0
2007-12-19 23:02:00,2.09833,2.09856,2.09766,2.09849,8000000.0
2007-12-19 23:03:00,2.09843,2.09873,2.09843,2.09856,6000000.0
2007-12-19 23:04:00,2.09901,2.09912,2.09878,2.09891,7000000.0
2007-12-19 23:05:00,2.09861,2.09891,2.09822,2.09878,10000000.0
2007-12-19 23:06:00,2.09838,2.09904,2.09836,2.09836,8000000.0
2007-12-19 23:07:00,2.09869,2.0989,2.09825,2.0989,8000000.0
2007-12-19 23:08:00,2.09912,2.09912,2.09838,2.09878,8000000.0
2007-12-19 23:09:00,2.09857,2.09889,2.09848,2.09848,6000000.0
2007-12-19 23:10:00,2.09922,2.09922,2.09795,2.09795,6000000.0
2007-12-19 23:11:00,2.09774,2.09774,2.09713,2.09774,8000000.0
2007-12-19 23:12:00,2.0985,2.0985,2.098,2.09832,8000000.0
2007-12-19 23:13:00,2.09793,2.09832,2.09793,2.09828,6000000.0
2007-12-19 23:14:00,2.09866,2.09866,2.09779,2.09779,5000000.0
2007-12-19 23:15:00,2.09777,2.09811,2.09777,2.09811,7000000.0
2007-12-19 23:16:00,2.09842,2.09842,2.09777,2.09781,5000000.0
2007-12-19 23:17:00,2.09779,2.09812,2.09778,2.09808,8000000.0
2007-12-19 23:18:00,2.09853,2.09853,2.09785,2.09803,8000000.0
2007-12-19 23:19:00,2.09823,2.0983,2.09749,2.09767,9000000.0
2007-12-19 23:20:00,2.09844,2.09844,2.09773,2.09785,8000000.0
2007-12-19 23:21:00,2.09816,2.09828,2.09756,2.09756,8000000.0
2007-12-19 23:22:00,2.0986,2.0986,2.09791,2.09791,11000000.0
2007-12-19 23:23:00,2.09794,2.09827,2.09759,2.09827,8000000.0
2007-12-19 23:24:00,2.09856,2.09865,2.09807,2.09847,9000000.0
2007-12-19 23:25:00,2.09851,2.09863,2.09851,2.09856,7000000.0
2007-12-19 23:26:00,2.09862,2.09862,2.09807,2.09845,5000000.0
2007-12-19 23:27:00,2.09806,2.09845,2.09806,2.09845,10000000.0
2007-12-19 23:28:00,2.0991,2.0991,2.09883,2.09883,2000000.0
2007-12-19 23:29:00,2.09861,2.09861,2.09818,2.09854,7000000.0
2007-12-19 23:30:00,2.09838,2.09867,2.09789,2.09808,7000000.0
2007-12-19 23:32:00,2.09847,2.09862,2.09797,2.09827,8000000.0
2007-12-19 23:33:00,2.09747,2.09799,2.09747,2.09799,7000000.0
2007-12-19 23:34:00,2.09844,2.09844,2.09715,2.09715,8000000.0
2007-12-19 23:35:00,2.09785,2.09813,2.0974,2.09771,8000000.0
2007-12-19 23:36:00,2.09832,2.09832,2.09731,2.0982,7000000.0
2007-12-19 23:37:00,2.09809,2.09816,2.09774,2.09775,7000000.0
2007-12-19 23:38:00,2.09846,2.09846,2.09814,2.09814,4000000.0
2007-12-19 23:39:00,2.09821,2.09821,2.09787,2.09806,8000000.0
2007-12-19 23:40:00,2.09856,2.09864,2.09803,2.09803,8000000.0
2007-12-19 23:41:00,2.09765,2.09804,2.09751,2.09784,5000000.0
2007-12-19 23:42:00,2.09788,2.09793,2.097,2.09774,8000000.0
2007-12-19 23:43:00,2.09768,2.09778,2.0974,2.09778,8000000.0
2007-12-19 23:44:00,2.09804,2.09804,2.09709,2.09768,9000000.0
2007-12-19 23:45:00,2.09715,2.09803,2.09715,2.09765,11000000.0
2007-12-19 23:46:00,2.09713,2.09789,2.09709,2.09765,9000000.0
2007-12-19 23:47:00,2.09791,2.09812,2.09777,2.09784,7000000.0
2007-12-19 23:48:00,2.09819,2.09819,2.09751,2.09751,8000000.0
2007-12-19 23:49:00,2.09802,2.09827,2.09783,2.0979,7000000.0
2007-12-19 23:50:00,2.09871,2.09887,2.09826,2.09887,7000000.0
2007-12-19 23:51:00,2.09863,2.09878,2.09829,2.09847,11000000.0
2007-12-19 23:52:00,2.09907,2.09916,2.09886,2.09886,8000000.0
2007-12-19 23:53:00,2.09884,2.09923,2.09883,2.09923,8000000.0
2007-12-19 23:54:00,2.09938,2.09968,2.09908,2.09968,7000000.0
2007-12-19 23:55:00,2.09892,2.0992,2.09852,2.0992,7000000.0
2007-12-19 23:56:00,2.09956,2.09956,2.09919,2.0995,9000000.0
2007-12-19 23:57:00,2.09922,2.09936,2.09921,2.09935,7000000.0
2007-12-19 23:58:00,2.10014,2.10014,2.09946,2.09966,8000000.0
2007-12-19 23:59:00,2.09918,2.09972,2.099,2.09948,7000000.0
2007-12-20 00:00:00,2.09995,2.09995,2.09908,2.09951,9000000.0
2007-12-20 00:01:00,2.09943,2.0995,2.0992,2.09946,11000000.0
2007-12-20 00:02:00,2.09937,2.09987,2.09937,2.09962,7000000.0
2007-12-20 00:03:00,2.10027,2.10027,2.09987,2.10019,8000000.0
2007-12-20 00:04:00,2.10049,2.10049,2.09979,2.09979,8000000.0
2007-12-20 00:05:00,2.10027,2.10027,2.09939,2.09963,7000000.0
2007-12-20 00:06:00,2.10032,2.1004,2.09932,2.10027,8000000.0
2007-12-20 00:07:00,2.10027,2.10049,2.09994,2.09994,8000000.0
2007-12-20 00:08:00,2.10035,2.10097,2.10019,2.10048,8000000.0
2007-12-20 00:09:00,2.10015,2.10037,2.0999,2.1002,7000000.0
2007-12-20 00:10:00,2.10082,2.10082,2.09967,2.09967,9000000.0
2007-12-20 00:11:00,2.09989,2.10004,2.09989,2.09989,8000000.0
2007-12-20 00:12:00,2.10051,2.10051,2.09981,2.09981,8000000.0
2007-12-20 00:13:00,2.0997,2.10018,2.0997,2.09999,11000000.0
2007-12-20 00:14:00,2.10033,2.10033,2.09985,2.09985,8000000.0
2007-12-20 00:15:00,2.09923,2.09957,2.09923,2.09957,7000000.0
2007-12-20 00:16:00,2.09943,2.10009,2.09943,2.0998,7000000.0
2007-12-20 00:17:00,2.09986,2.10004,2.09938,2.10004,8000000.0
2007-12-20 00:18:00,2.10028,2.10028,2.09939,2.09956,8000000.0
2007-12-20 00:19:00,2.09934,2.09941,2.09893,2.09893,11000000.0
2007-12-20 00:20:00,2.09916,2.09916,2.09858,2.09878,8000000.0
2007-12-20 00:22:00,2.09962,2.09964,2.09917,2.09957,7000000.0
2007-12-20 00:23:00,2.0985,2.09863,2.09831,2.09863,7000000.0
2007-12-20 00:24:00,2.09934,2.09934,2.09861,2.09861,8000000.0
2007-12-20 00:25:00,2.09867,2.09867,2.0985,2.09859,7000000.0
2007-12-20 00:26:00,2.0992,2.0992,2.09849,2.09856,8000000.0
2007-12-20 00:27:00,2.09845,2.09847,2.09802,2.09802,8000000.0
2007-12-20 00:28:00,2.09918,2.09918,2.09834,2.09841,11000000.0
2007-12-20 00:29:00,2.09901,2.09911,2.09836,2.0986,8000000.0
2007-12-20 00:30:00,2.09942,2.09942,2.09844,2.09848,8000000.0
2007-12-20 00:31:00,2.09842,2.09929,2.09842,2.09878,8000000.0
2007-12-20 00:32:00,2.09924,2.09924,2.09847,2.09895,8000000.0
2007-12-20 00:33:00,2.09918,2.09919,2.09858,2.09873,8000000.0
2007-12-20 00:34:00,2.0992,2.0992,2.09817,2.09817,9000000.0
2007-12-20 00:36:00,2.09954,2.09954,2.09929,2.09929,7000000.0
2007-12-20 00:37:00,2.09826,2.09887,2.09819,2.09819,8000000.0
2007-12-20 00:38:00,2.09919,2.09919,2.09835,2.09871,10000000.0
2007-12-20 00:39:00,2.09823,2.09848,2.09802,2.09802,5000000.0
2007-12-20 00:40:00,2.09873,2.09873,2.09801,2.09843,9000000.0
2007-12-20 00:41:00,2.09854,2.09854,2.09821,2.09854,8000000.0
2007-12-20 00:42:00,2.09873,2.09873,2.09769,2.09825,7000000.0
2007-12-20 00:43:00,2.09809,2.09838,2.09794,2.09824,7000000.0
2007-12-20 00:44:00,2.09854,2.09854,2.09787,2.09819,8000000.0
2007-12-20 00:45:00,2.09735,2.09779,2.09735,2.09779,7000000.0
2007-12-20 00:46:00,2.09752,2.09752,2.09452,2.09452,7000000.0
2007-12-20 00:48:00,2.09863,2.09863,2.09772,2.09806,11000000.0
2007-12-20 00:49:00,2.09797,2.09802,2.09789,2.098,9000000.0
2007-12-20 00:50:00,2.09846,2.09846,2.09791,2.09791,8000000.0
2007-12-20 00:51:00,2.09796,2.09803,2.0977,2.09802,11000000.0
2007-12-20 00:52:00,2.09835,2.09835,2.09784,2.09787,8000000.0
2007-12-20 00:53:00,2.09824,2.09835,2.0979,2.09821,9000000.0
2007-12-20 00:54:00,2.09826,2.09842,2.09802,2.09802,8000000.0
2007-12-20 00:55:00,2.098,2.09811,2.09766,2.09805,9000000.0
2007-12-20 00:56:00,2.09849,2.09849,2.09742,2.09797,10000000.0
2007-12-20 00:57:00,2.09763,2.09803,2.0976,2.09781,10000000.0
2007-12-20 00:58:00,2.09831,2.09831,2.0973,2.0973,11000000.0
2007-12-20 01:00:00,2.09832,2.09832,2.09796,2.09803,5000000.0
2007-12-20 01:01:00,2.09806,2.09824,2.09619,2.09649,11000000.0
2007-12-20 01:02:00,2.09855,2.09855,2.09745,2.09745,7000000.0
2007-12-20 01:03:00,2.09766,2.09803,2.09746,2.09788,9000000.0
2007-12-20 01:04:00,2.09797,2.09843,2.09797,2.09812,10000000.0
2007-12-20 01:05:00,2.0979,2.09833,2.0979,2.09833,9000000.0
2007-12-20 01:06:00,2.09851,2.09851,2.09394,2.09394,7000000.0
2007-12-20 01:07:00,2.09826,2.09859,2.09806,2.09859,10000000.0
2007-12-20 01:08:00,2.09904,2.09904,2.09862,2.09866,8000000.0
2007-12-20 01:09:00,2.09912,2.09912,2.09875,2.09875,7000000.0
2007-12-20 01:10:00,2.09996,2.09996,2.099,2.099,11000000.0
2007-12-20 01:11:00,2.09873,2.09875,2.09839,2.09859,10000000.0
2007-12-20 01:12:00,2.09869,2.09889,2.09857,2.09889,10000000.0
2007-12-20 01:13:00,2.0985,2.09892,2.09837,2.09887,10000000.0
2007-12-20 01:14:00,2.09902,2.09902,2.09784,2.09784,5000000.0
2007-12-20 01:15:00,2.09906,2.09909,2.0987,2.09901,9000000.0
2007-12-20 01:16:00,2.09957,2.09957,2.09877,2.099,11000000.0
2007-12-20 01:17:00,2.09933,2.09947,2.099,2.09947,8000000.0
2007-12-20 01:18:00,2.09921,2.09921,2.09882,2.09907,5000000.0
2007-12-20 01:19:00,2.09886,2.09899,2.09832,2.09859,11000000.0
2007-12-20 01:20:00,2.09899,2.09899,2.09732,2.09849,7000000.0
2007-12-20 01:21:00,2.09867,2.09888,2.09865,2.09888,7000000.0
2007-12-20 01:22:00,2.09912,2.09912,2.09849,2.09865,11000000.0
2007-12-20 01:23:00,2.09909,2.09916,2.0984,2.09886,9000000.0
2007-12-20 01:24:00,2.09962,2.09962,2.09891,2.09891,7000000.0
2007-12-20 01:26:00,2.09955,2.09955,2.09778,2.09778,9000000.0
2007-12-20 01:27:00,2.09925,2.09925,2.09861,2.09861,5000000.0
2007-12-20 01:28:00,2.09892,2.09919,2.09822,2.09848,10000000.0
2007-12-20 01:29:00,2.09933,2.09942,2.09858,2.09878,7000000.0
2007-12-20 01:30:00,2.0996,2.0996,2.09837,2.09842,6000000.0
2007-12-20 01:31:00,2.09937,2.09952,2.09846,2.09846,11000000.0
2007-12-20 01:32:00,2.10031,2.10031,2.09991,2.09998,7000000.0
2007-12-20 01:33:00,2.09981,2.09981,2.09873,2.09949,9000000.0
2007-12-20 01:34:00,2.10041,2.10041,2.09879,2.09879,9000000.0
2007-12-20 01:35:00,2.0986,2.09873,2.09859,2.09873,11000000.0
2007-12-20 01:36:00,2.10058,2.10058,2.09925,2.09925,10000000.0
2007-12-20 01:37:00,2.0986,2.09967,2.09852,2.09852,11000000.0
2007-12-20 01:38:00,2.09987,2.10007,2.09849,2.09849,8000000.0
2007-12-20 01:39:00,2.09933,2.09995,2.09933,2.09972,9000000.0
2007-12-20 01:40:00,2.10009,2.10009,2.09976,2.09976,7000000.0
2007-12-20 01:41:00,2.09985,2.09991,2.09974,2.09991,7000000.0
2007-12-20 01:42:00,2.09937,2.09992,2.09937,2.09992,8000000.0
2007-12-20 01:43:00,2.09986,2.09986,2.09933,2.09959,7000000.0
2007-12-20 01:44:00,2.09962,2.09964,2.09924,2.09947,11000000.0
2007-12-20 01:45:00,2.09887,2.09968,2.09887,2.09968,10000000.0
2007-12-20 01:46:00,2.09955,2.09955,2.0989,2.09941,11000000.0
2007-12-20 01:47:00,2.09927,2.09934,2.09898,2.09934,8000000.0
2007-12-20 01:48:00,2.09994,2.09994,2.09879,2.09879,8000000.0
2007-12-20 01:49:00,2.09952,2.09952,2.09826,2.09826,8000000.0
2007-12-20 01:50:00,2.09977,2.0999,2.09872,2.09872,11000000.0
2007-12-20 01:51:00,2.09898,2.09898,2.09838,2.09838,7000000.0
2007-12-20 01:52:00,2.09938,2.09938,2.09838,2.09838,11000000.0
2007-12-20 01:53:00,2.09853,2.09935,2.09853,2.09935,7000000.0
2007-12-20 01:54:00,2.09939,2.09939,2.09858,2.09896,7000000.0
2007-12-20 01:55:00,2.09897,2.09923,2.09877,2.09898,7000000.0
2007-12-20 01:56:00,2.09992,2.09992,2.09887,2.09887,8000000.0
2007-12-20 01:57:00,2.09838,2.09882,2.09838,2.0987,8000000.0
2007-12-20 01:58:00,2.09999,2.10014,2.09945,2.10007,10000000.0
2007-12-20 02:00:00,2.09975,2.09975,2.09897,2.09923,3000000.0
2007-12-20 02:01:00,2.09909,2.09927,2.09905,2.09927,11000000.0
2007-12-20 02:02:00,2.09964,2.09964,2.09862,2.09862,4000000.0
2007-12-20 02:03:00,2.09925,2.0993,2.09887,2.09887,8000000.0
2007-12-20 02:04:00,2.09992,2.09992,2.09883,2.09939,8000000.0
2007-12-20 02:05:00,2.09961,2.09976,2.09957,2.09957,7000000.0
2007-12-20 02:06:00,2.09979,2.09979,2.09965,2.09965,3000000.0
2007-12-20 02:07:00,2.09978,2.09984,2.09952,2.09974,11000000.0
2007-12-20 02:08:00,2.09982,2.10018,2.09982,2.0999,5000000.0
2007-12-20 02:09:00,2.09973,2.09985,2.09957,2.09957,7000000.0
2007-12-20 02:10:00,2.09982,2.09995,2.0995,2.0995,9000000.0
2007-12-20 02:11:00,2.09987,2.09989,2.0991,2.09919,7000000.0
2007-12-20 02:12:00,2.10023,2.10023,2.09962,2.09991,6000000.0
2007-12-20 02:13:00,2.09933,2.09941,2.09885,2.09885,11000000.0
2007-12-20 02:14:00,2.09982,2.09989,2.09947,2.09989,7000000.0
2007-12-20 02:15:00,2.09983,2.09995,2.09974,2.09974,15000000.0
2007-12-20 02:16:00,2.09995,2.09995,2.09907,2.09922,5000000.0
2007-12-20 02:17:00,2.09977,2.1003,2.09937,2.1003,6000000.0
2007-12-20 02:18:00,2.10088,2.10088,2.09992,2.1003,8000000.0
2007-12-20 02:19:00,2.10065,2.10065,2.10033,2.10053,18000000.0
2007-12-20 02:20:00,2.1009,2.1009,2.10041,2.10063,4000000.0
2007-12-20 02:21:00,2.10077,2.10088,2.10028,2.10028,21000000.0
2007-12-20 02:22:00,2.10077,2.10077,2.1002,2.10041,8000000.0
2007-12-20 02:23:00,2.10053,2.10061,2.10037,2.10039,11000000.0
2007-12-20 02:24:00,2.10038,2.10038,2.09998,2.09998,2000000.0
2007-12-20 02:25:00,2.10021,2.10023,2.09955,2.10006,11000000.0
2007-12-20 02:26:00,2.0996,2.09965,2.09938,2.09938,3000000.0
2007-12-20 02:27:00,2.10015,2.10015,2.09877,2.0989,7000000.0
2007-12-20 02:28:00,2.10028,2.10028,2.09901,2.09935,8000000.0
2007-12-20 02:29:00,2.09881,2.09962,2.09875,2.09875,8000000.0
2007-12-20 02:30:00,2.10053,2.10053,2.09987,2.1001,8000000.0
2007-12-20 02:31:00,2.09953,2.09984,2.09943,2.0996,8000000.0
2007-12-20 02:32:00,2.10027,2.10027,2.09991,2.09992,3000000.0
2007-12-20 02:33:00,2.09987,2.10008,2.0993,2.0993,7000000.0
2007-12-20 02:34:00,2.10008,2.10008,2.10001,2.10001,2000000.0
2007-12-20 02:35:00,2.09991,2.10004,2.0996,2.09999,7000000.0
2007-12-20 02:36:00,2.10009,2.10009,2.09994,2.09996,4000000.0
2007-12-20 02:37:00,2.09965,2.0997,2.09913,2.09925,7000000.0
2007-12-20 02:38:00,2.09989,2.09989,2.09933,2.09947,6000000.0
2007-12-20 02:39:00,2.09933,2.09972,2.09883,2.09972,8000000.0
2007-12-20 02:40:00,2.09978,2.09978,2.09865,2.09957,7000000.0
2007-12-20 02:41:00,2.09846,2.09961,2.0983,2.09961,7000000.0
2007-12-20 02:42:00,2.09935,2.0997,2.09935,2.09944,5000000.0
2007-12-20 02:43:00,2.0993,2.0995,2.09898,2.0995,8000000.0
2007-12-20 02:44:00,2.09927,2.10004,2.09915,2.10004,5000000.0
2007-12-20 02:45:00,2.10014,2.10052,2.10014,2.10016,7000000.0
2007-12-20 02:46:00,2.10036,2.10036,2.10006,2.10015,7000000.0
2007-12-20 02:47:00,2.10005,2.10005,2.09961,2.09961,8000000.0
2007-12-20 02:48:00,2.10042,2.10042,2.10041,2.10041,2000000.0
2007-12-20 02:49:00,2.09972,2.10036,2.09972,2.09986,9000000.0
2007-12-20 02:50:00,2.10087,2.10087,2.09987,2.09987,4000000.0
2007-12-20 02:51:00,2.10007,2.10008,2.09977,2.09991,8000000.0
2007-12-20 02:52:00,2.10022,2.10022,2.10007,2.10007,2000000.0
2007-12-20 02:54:00,2.10054,2.10054,2.0999,2.0999,4000000.0
2007-12-20 02:55:00,2.09971,2.10008,2.09971,2.10008,7000000.0
2007-12-20 02:56:00,2.10059,2.10059,2.09949,2.10011,8000000.0
2007-12-20 02:57:00,2.09994,2.1,2.09979,2.09987,10000000.0
2007-12-20 02:58:00,2.10007,2.10007,2.09958,2.09958,3000000.0
2007-12-20 02:59:00,2.09941,2.09961,2.09932,2.09947,7000000.0
2007-12-20 03:00:00,2.10012,2.10012,2.09954,2.09954,3000000.0
2007-12-20 03:01:00,2.10019,2.10054,2.09984,2.10054,8000000.0
2007-12-20 03:02:00,2.10072,2.10072,2.09981,2.10014,5000000.0
2007-12-20 03:03:00,2.10026,2.10026,2.09977,2.09981,11000000.0
2007-12-20 03:04:00,2.09977,2.10019,2.09977,2.10012,8000000.0
2007-12-20 03:05:00,2.09997,2.10027,2.09964,2.09964,8000000.0
2007-12-20 03:06:00,2.10016,2.10016,2.09932,2.09969,8000000.0
2007-12-20 03:07:00,2.09956,2.09991,2.09956,2.0996,8000000.0
2007-12-20 03:08:00,2.0999,2.0999,2.09888,2.09888,6000000.0
2007-12-20 03:09:00,2.09915,2.09962,2.09902,2.09962,11000000.0
2007-12-20 03:10:00,2.09949,2.09984,2.09927,2.09927,6000000.0
2007-12-20 03:11:00,2.09936,2.0996,2.09925,2.0996,11000000.0
2007-12-20 03:12:00,2.09962,2.09964,2.09945,2.09964,5000000.0
2007-12-20 03:13:00,2.09971,2.09987,2.09926,2.09987,7000000.0
2007-12-20 03:14:00,2.09996,2.09996,2.09932,2.09964,10000000.0
2007-12-20 03:15:00,2.09964,2.0999,2.09922,2.0999,8000000.0
2007-12-20 03:16:00,2.10043,2.10043,2.10009,2.10039,7000000.0
2007-12-20 03:17:00,2.09962,2.09972,2.099,2.099,7000000.0
2007-12-20 03:18:00,2.10043,2.10043,2.0997,2.0997,4000000.0
2007-12-20 03:20:00,2.10038,2.10038,2.09952,2.09982,7000000.0
2007-12-20 03:21:00,2.09965,2.09988,2.09904,2.09988,13000000.0
2007-12-20 03:22:00,2.09996,2.09996,2.09945,2.09948,7000000.0
2007-12-20 03:23:00,2.09966,2.09986,2.09938,2.09938,7000000.0
2007-12-20 03:24:00,2.09974,2.09974,2.09963,2.09963,2000000.0
2007-12-20 03:25:00,2.09957,2.09964,2.09943,2.09943,9000000.0
2007-12-20 03:26:00,2.09996,2.09996,2.09926,2.09926,6000000.0
2007-12-20 03:27:00,2.09942,2.09942,2.09886,2.09934,9000000.0
2007-12-20 03:28:00,2.0998,2.0998,2.09929,2.09929,3000000.0
2007-12-20 03:29:00,2.09955,2.09956,2.09888,2.09918,10000000.0
2007-12-20 03:30:00,2.09931,2.09931,2.09928,2.09928,2000000.0
2007-12-20 03:31:00,2.09944,2.09968,2.0993,2.09964,9000000.0
2007-12-20 03:32:00,2.1004,2.1004,2.09956,2.09956,6000000.0
2007-12-20 03:33:00,2.09942,2.10012,2.09942,2.10001,8000000.0
2007-12-20 03:34:00,2.10033,2.10033,2.10013,2.10013,3000000.0
2007-12-20 03:35:00,2.0997,2.10015,2.09909,2.10015,10000000.0
2007-12-20 03:36:00,2.10035,2.10035,2.09986,2.09986,5000000.0
2007-12-20 03:37:00,2.10026,2.10035,2.10012,2.10012,8000000.0
2007-12-20 03:38:00,2.10015,2.10021,2.10015,2.10021,2000000.0
2007-12-20 03:39:00,2.09999,2.1,2.09972,2.09978,10000000.0
2007-12-20 03:40:00,2.10013,2.10028,2.09985,2.09985,6000000.0
2007-12-20 03:41:00,2.09981,2.10006,2.09965,2.09984,9000000.0
2007-12-20 03:42:00,2.10021,2.10021,2.09947,2.09976,3000000.0
2007-12-20 03:43:00,2.09943,2.09963,2.09911,2.09933,8000000.0
2007-12-20 03:44:00,2.09937,2.09937,2.09909,2.09909,2000000.0
2007-12-20 03:45:00,2.09913,2.09931,2.09912,2.09919,7000000.0
2007-12-20 03:46:00,2.09959,2.09959,2.09857,2.09859,6000000.0
2007-12-20 03:47:00,2.09909,2.09911,2.09874,2.09874,9000000.0
2007-12-20 03:48:00,2.09941,2.09941,2.09891,2.099,7000000.0
2007-12-20 03:49:00,2.09879,2.09879,2.09434,2.09846,15000000.0
2007-12-20 03:50:00,2.09926,2.09926,2.09869,2.09906,7000000.0
2007-12-20 03:52:00,2.09936,2.09941,2.0987,2.0988,11000000.0
2007-12-20 03:53:00,2.09943,2.09943,2.09889,2.09907,11000000.0
2007-12-20 03:54:00,2.09953,2.09953,2.099,2.09933,5000000.0
2007-12-20 03:55:00,2.09932,2.09963,2.09898,2.09963,13000000.0
2007-12-20 03:56:00,2.09941,2.09986,2.09924,2.09946,7000000.0
2007-12-20 03:57:00,2.09955,2.09955,2.09908,2.09924,15000000.0
2007-12-20 03:58:00,2.09946,2.09951,2.0989,2.09951,5000000.0
2007-12-20 03:59:00,2.09918,2.09964,2.09896,2.0996,12000000.0
2007-12-20 04:00:00,2.09925,2.09958,2.09894,2.09928,14000000.0
2007-12-20 04:01:00,2.09912,2.09996,2.09905,2.09935,15000000.0
2007-12-20 04:02:00,2.09988,2.09988,2.09917,2.09952,12000000.0
2007-12-20 04:03:00,2.09952,2.09965,2.09924,2.09957,12000000.0
2007-12-20 04:04:00,2.09983,2.09985,2.09922,2.09971,16000000.0
2007-12-20 04:05:00,2.09973,2.09998,2.09927,2.09927,15000000.0
2007-12-20 04:06:00,2.09972,2.09986,2.09959,2.09961,6000000.0
2007-12-20 04:08:00,2.09981,2.09981,2.0984,2.09947,8000000.0
2007-12-20 04:09:00,2.09938,2.0997,2.09912,2.09925,8000000.0
2007-12-20 04:10:00,2.09977,2.09997,2.09878,2.09878,7000000.0
2007-12-20 04:11:00,2.09945,2.09988,2.09896,2.09896,11000000.0
2007-12-20 04:12:00,2.10016,2.10016,2.09833,2.09833,9000000.0
2007-12-20 04:13:00,2.09863,2.09863,2.09843,2.09857,7000000.0
2007-12-20 04:14:00,2.10002,2.10002,2.09832,2.09832,8000000.0
2007-12-20 04:15:00,2.09958,2.09958,2.09915,2.09915,7000000.0
2007-12-20 04:16:00,2.09971,2.09971,2.09832,2.0987,7000000.0
2007-12-20 04:17:00,2.09871,2.09948,2.09871,2.09941,10000000.0
2007-12-20 04:18:00,2.09942,2.09942,2.0987,2.09903,6000000.0
2007-12-20 04:19:00,2.09855,2.0988,2.09819,2.0986,13000000.0
2007-12-20 04:20:00,2.09874,2.09904,2.09863,2.09884,7000000.0
2007-12-20 04:21:00,2.09862,2.0993,2.0986,2.09866,10000000.0
2007-12-20 04:22:00,2.09989,2.09989,2.09824,2.09824,7000000.0
2007-12-20 04:23:00,2.09823,2.09823,2.09793,2.09823,7000000.0
2007-12-20 04:24:00,2.0995,2.09962,2.09866,2.09905,8000000.0
2007-12-20 04:25:00,2.09849,2.09922,2.09849,2.09887,9000000.0
2007-12-20 04:26:00,2.0992,2.09932,2.09912,2.09912,8000000.0
2007-12-20 04:27:00,2.09893,2.09921,2.09859,2.09917,7000000.0
2007-12-20 04:28:00,2.09938,2.09938,2.09863,2.0991,8000000.0
2007-12-20 04:29:00,2.09944,2.09944,2.09918,2.09944,10000000.0
2007-12-20 04:30:00,2.09948,2.09953,2.09837,2.0991,7000000.0
2007-12-20 04:31:00,2.09963,2.09982,2.09951,2.09969,11000000.0
2007-12-20 04:32:00,2.0998,2.0998,2.09931,2.09961,7000000.0
2007-12-20 04:33:00,2.09948,2.09948,2.09847,2.09847,11000000.0
2007-12-20 04:34:00,2.09972,2.09972,2.09859,2.09912,8000000.0
2007-12-20 04:35:00,2.09973,2.09973,2.09942,2.09972,9000000.0
2007-12-20 04:36:00,2.09969,2.09984,2.09944,2.09976,8000000.0
2007-12-20 04:37:00,2.09908,2.09926,2.09883,2.09911,8000000.0
2007-12-20 04:38:00,2.099,2.09905,2.09853,2.09905,8000000.0
2007-12-20 04:39:00,2.09876,2.0989,2.0987,2.09885,10000000.0
2007-12-20 04:40:00,2.09919,2.09919,2.09882,2.09887,7000000.0
2007-12-20 04:41:00,2.09883,2.09907,2.09845,2.09907,11000000.0
2007-12-20 04:42:00,2.09886,2.09887,2.09873,2.09886,12000000.0
2007-12-20 04:43:00,2.09899,2.09905,2.09866,2.09866,8000000.0
2007-12-20 04:44:00,2.09902,2.09938,2.09883,2.09915,7000000.0
2007-12-20 04:45:00,2.09949,2.09963,2.09917,2.09938,10000000.0
2007-12-20 04:46:00,2.09941,2.09941,2.09834,2.09834,8000000.0
2007-12-20 04:48:00,2.09952,2.09961,2.09952,2.09953,15000000.0
2007-12-20 04:49:00,2.09939,2.09963,2.09899,2.09899,7000000.0
2007-12-20 04:50:00,2.09964,2.09964,2.09914,2.09942,5000000.0
2007-12-20 04:51:00,2.09949,2.09963,2.09927,2.09948,7000000.0
2007-12-20 04:52:00,2.09914,2.09976,2.09837,2.09976,9000000.0
2007-12-20 04:53:00,2.09927,2.09927,2.09856,2.0989,8000000.0
2007-12-20 04:54:00,2.09956,2.0997,2.09934,2.09964,6000000.0
2007-12-20 04:55:00,2.09943,2.0995,2.09907,2.09942,22000000.0
2007-12-20 04:56:00,2.09914,2.0992,2.09874,2.0992,8000000.0
2007-12-20 04:57:00,2.09903,2.0994,2.09893,2.0994,8000000.0
2007-12-20 04:58:00,2.09944,2.09944,2.09907,2.09907,2000000.0
2007-12-20 04:59:00,2.09933,2.10003,2.09931,2.10003,8000000.0
2007-12-20 05:00:00,2.10026,2.10026,2.0993,2.0993,9000000.0
2007-12-20 05:02:00,2.09999,2.09999,2.09917,2.09941,18000000.0
2007-12-20 05:03:00,2.09915,2.09969,2.09837,2.09851,24000000.0
2007-12-20 05:04:00,2.09943,2.09943,2.09842,2.09842,16000000.0
2007-12-20 05:05:00,2.09961,2.09988,2.09892,2.09988,20000000.0
2007-12-20 05:06:00,2.1,2.1,2.09911,2.09992,20000000.0
2007-12-20 05:07:00,2.09972,2.10007,2.09909,2.09969,21000000.0
2007-12-20 05:08:00,2.09984,2.10003,2.09954,2.09957,10000000.0
2007-12-20 05:09:00,2.09958,2.09999,2.09958,2.0999,24000000.0
2007-12-20 05:10:00,2.09997,2.09997,2.09928,2.09958,7000000.0
2007-12-20 05:11:00,2.0997,2.0997,2.09929,2.09929,17000000.0
2007-12-20 05:12:00,2.09966,2.10007,2.09965,2.09976,10000000.0
2007-12-20 05:13:00,2.09965,2.09994,2.0996,2.09973,23000000.0
2007-12-20 05:14:00,2.09992,2.09992,2.09902,2.09931,11000000.0
2007-12-20 05:15:00,2.09937,2.09966,2.09937,2.09939,12000000.0
2007-12-20 05:16:00,2.09987,2.09987,2.09947,2.09965,5000000.0
2007-12-20 05:17:00,2.09932,2.09932,2.09926,2.09926,8000000.0
2007-12-20 05:18:00,2.09939,2.09939,2.09881,2.09881,7000000.0
2007-12-20 05:19:00,2.09932,2.0996,2.09885,2.09885,8000000.0
2007-12-20 05:20:00,2.09955,2.09961,2.09903,2.09915,19000000.0
2007-12-20 05:21:00,2.09907,2.09935,2.09907,2.09929,6000000.0
2007-12-20 05:22:00,2.0993,2.09951,2.09905,2.09931,9000000.0
2007-12-20 05:23:00,2.09938,2.09938,2.09933,2.09937,21000000.0
2007-12-20 05:24:00,2.09943,2.09943,2.09891,2.09891,3000000.0
2007-12-20 05:25:00,2.09909,2.09945,2.09909,2.09945,5000000.0
2007-12-20 05:26:00,2.09996,2.09996,2.09926,2.09931,8000000.0
2007-12-20 05:27:00,2.09959,2.09985,2.0991,2.09985,7000000.0
2007-12-20 05:28:00,2.09996,2.10002,2.09946,2.10002,7000000.0
2007-12-20 05:29:00,2.09989,2.10004,2.09943,2.09943,8000000.0
2007-12-20 05:30:00,2.10002,2.10002,2.09936,2.09974,8000000.0
2007-12-20 05:32:00,2.09996,2.09996,2.09934,2.09934,14000000.0
2007-12-20 05:34:00,2.10002,2.10002,2.09941,2.1,31000000.0
2007-12-20 05:35:00,2.09983,2.09983,2.09947,2.09947,16000000.0
2007-12-20 05:36:00,2.10021,2.10021,2.09927,2.09977,7000000.0
2007-12-20 05:37:00,2.09926,2.09946,2.09921,2.09931,9000000.0
2007-12-20 05:38:00,2.09965,2.09965,2.09937,2.09943,12000000.0
2007-12-20 05:39:00,2.09927,2.09928,2.09913,2.09927,9000000.0
2007-12-20 05:40:00,2.09925,2.09997,2.09925,2.09949,9000000.0
2007-12-20 05:41:00,2.09941,2.09954,2.09911,2.09954,7000000.0
2007-12-20 05:42:00,2.09976,2.09976,2.09932,2.09937,9000000.0
2007-12-20 05:43:00,2.0992,2.09938,2.0992,2.09938,11000000.0
2007-12-20 05:44:00,2.09986,2.09994,2.09986,2.09992,10000000.0
2007-12-20 05:45:00,2.09887,2.09913,2.09886,2.09894,12000000.0
2007-12-20 05:46:00,2.09945,2.09956,2.09945,2.09956,2000000.0
2007-12-20 05:47:00,2.09929,2.09989,2.09929,2.09946,20000000.0
2007-12-20 05:48:00,2.09969,2.09972,2.0992,2.09972,7000000.0
2007-12-20 05:49:00,2.10008,2.10008,2.09913,2.09913,9000000.0
2007-12-20 05:50:00,2.09964,2.09964,2.09941,2.09941,7000000.0
2007-12-20 05:51:00,2.09953,2.09995,2.09913,2.09984,29000000.0
2007-12-20 05:52:00,2.10014,2.10019,2.09963,2.10014,9000000.0
2007-12-20 05:53:00,2.1,2.10037,2.1,2.10019,29000000.0
2007-12-20 05:54:00,2.10023,2.1005,2.09987,2.10035,11000000.0
2007-12-20 05:55:00,2.10007,2.10021,2.09996,2.10016,9000000.0
2007-12-20 05:56:00,2.10019,2.10048,2.10019,2.10042,7000000.0
2007-12-20 05:57:00,2.09967,2.09994,2.09956,2.09987,10000000.0
2007-12-20 05:58:00,2.09913,2.1,2.09591,2.09997,12000000.0
2007-12-20 05:59:00,2.09975,2.10012,2.09975,2.09979,20000000.0
2007-12-20 06:00:00,2.10026,2.10028,2.09959,2.09989,7000000.0
2007-12-20 06:02:00,2.10004,2.10032,2.0996,2.0996,11000000.0
2007-12-20 06:03:00,2.09983,2.10013,2.09963,2.09996,16000000.0
2007-12-20 06:04:00,2.10015,2.10024,2.09948,2.0998,12000000.0
2007-12-20 06:05:00,2.09963,2.09977,2.09949,2.09957,14000000.0
2007-12-20 06:06:00,2.10006,2.10006,2.09938,2.09938,11000000.0
2007-12-20 06:07:00,2.09993,2.09993,2.0996,2.09977,20000000.0
2007-12-20 06:08:00,2.10002,2.10002,2.09933,2.09933,7000000.0
2007-12-20 06:09:00,2.09916,2.09963,2.0991,2.09931,20000000.0
2007-12-20 06:10:00,2.09993,2.09993,2.09932,2.0999,7000000.0
2007-12-20 06:11:00,2.09874,2.09961,2.09874,2.09929,7000000.0
2007-12-20 06:12:00,2.09982,2.10003,2.09935,2.09948,8000000.0
2007-12-20 06:13:00,2.09939,2.09952,2.09882,2.09948,7000000.0
2007-12-20 06:14:00,2.09947,2.09947,2.09861,2.09861,7000000.0
2007-12-20 06:15:00,2.09934,2.09937,2.09839,2.09867,10000000.0
2007-12-20 06:16:00,2.09966,2.09966,2.09905,2.09923,8000000.0
2007-12-20 06:18:00,2.09933,2.09933,2.09849,2.09856,10000000.0
2007-12-20 06:19:00,2.09856,2.09885,2.09856,2.09883,8000000.0
2007-12-20 06:20:00,2.0994,2.0994,2.09838,2.09933,11000000.0
2007-12-20 06:21:00,2.09852,2.09928,2.09852,2.09865,11000000.0
2007-12-20 06:22:00,2.09942,2.09944,2.09872,2.09872,8000000.0
2007-12-20 06:23:00,2.09925,2.09929,2.09855,2.09855,9000000.0
2007-12-20 06:24:00,2.0992,2.0992,2.09754,2.09888,11000000.0
2007-12-20 06:25:00,2.09849,2.09921,2.09769,2.09769,7000000.0
2007-12-20 06:26:00,2.09929,2.09929,2.09819,2.09849,10000000.0
2007-12-20 06:27:00,2.09818,2.09905,2.09813,2.09833,10000000.0
2007-12-20 06:28:00,2.09951,2.09951,2.09816,2.09882,8000000.0
2007-12-20 06:29:00,2.0981,2.09841,2.0979,2.0979,9000000.0
2007-12-20 06:30:00,2.09888,2.09901,2.09847,2.09888,20000000.0
2007-12-20 06:32:00,2.09949,2.09949,2.09917,2.09917,2000000.0
2007-12-20 06:33:00,2.0988,2.0988,2.09824,2.09843,21000000.0
2007-12-20 06:34:00,2.09927,2.09927,2.09877,2.09923,7000000.0
2007-12-20 06:35:00,2.0987,2.09885,2.09863,2.09872,20000000.0
2007-12-20 06:36:00,2.09995,2.09995,2.09973,2.09977,8000000.0
2007-12-20 06:37:00,2.0992,2.09929,2.09884,2.09929,13000000.0
2007-12-20 06:38:00,2.09962,2.09962,2.099,2.09912,30000000.0
2007-12-20 06:39:00,2.09931,2.09938,2.09929,2.09936,23000000.0
2007-12-20 06:40:00,2.09929,2.09929,2.09898,2.09898,24000000.0
2007-12-20 06:41:00,2.09862,2.09885,2.09847,2.09847,8000000.0
2007-12-20 06:42:00,2.09957,2.09964,2.09909,2.09949,11000000.0
2007-12-20 06:43:00,2.09827,2.09828,2.09826,2.09826,12000000.0
2007-12-20 06:44:00,2.09955,2.09956,2.09927,2.09945,18000000.0
2007-12-20 06:45:00,2.09948,2.09948,2.09887,2.09887,19000000.0
2007-12-20 06:46:00,2.09997,2.09998,2.09996,2.09996,21000000.0
2007-12-20 06:47:00,2.09945,2.09969,2.09917,2.0995,17000000.0
2007-12-20 06:48:00,2.09987,2.09987,2.09889,2.09937,8000000.0
2007-12-20 06:49:00,2.0995,2.0995,2.09881,2.09881,17000000.0
2007-12-20 06:50:00,2.09949,2.09949,2.09889,2.09942,33000000.0
2007-12-20 06:51:00,2.09909,2.09919,2.09801,2.0988,8000000.0
2007-12-20 06:52:00,2.09924,2.09931,2.09838,2.09838,18000000.0
2007-12-20 06:53:00,2.09875,2.09913,2.09861,2.0989,7000000.0
2007-12-20 06:54:00,2.09924,2.09935,2.09819,2.09879,11000000.0
2007-12-20 06:55:00,2.09938,2.09938,2.09896,2.09935,8000000.0
2007-12-20 06:56:00,2.09948,2.09948,2.09879,2.09931,8000000.0
2007-12-20 06:57:00,2.09934,2.09936,2.09915,2.09928,8000000.0
2007-12-20 06:58:00,2.09984,2.09984,2.09879,2.09879,24000000.0
2007-12-20 06:59:00,2.09917,2.09951,2.09856,2.09945,7000000.0
2007-12-20 07:00:00,2.09954,2.09954,2.09892,2.09938,10000000.0
2007-12-20 07:01:00,2.0993,2.09936,2.09918,2.09931,9000000.0
2007-12-20 07:02:00,2.09963,2.09963,2.09934,2.09936,8000000.0
2007-12-20 07:03:00,2.09972,2.09979,2.09891,2.09891,20000000.0
2007-12-20 07:04:00,2.09984,2.09984,2.09899,2.09899,31000000.0
2007-12-20 07:05:00,2.09898,2.09939,2.09892,2.09892,23000000.0
2007-12-20 07:06:00,2.09979,2.09979,2.09911,2.09911,11000000.0
2007-12-20 07:07:00,2.09866,2.09874,2.09863,2.09873,20000000.0
2007-12-20 07:08:00,2.09986,2.09994,2.09952,2.09957,9000000.0
2007-12-20 07:10:00,2.10023,2.10023,2.09947,2.09985,18000000.0
2007-12-20 07:12:00,2.10014,2.10014,2.09943,2.09943,11000000.0
2007-12-20 07:13:00,2.09933,2.10011,2.09914,2.1001,7000000.0
2007-12-20 07:14:00,2.10054,2.10054,2.09941,2.09992,28000000.0
2007-12-20 07:15:00,2.10023,2.10023,2.09947,2.10001,45000000.0
2007-12-20 07:16:00,2.10006,2.10006,2.0993,2.09969,29000000.0
2007-12-20 07:17:00,2.10003,2.10004,2.0999,2.0999,25000000.0
2007-12-20 07:18:00,2.09992,2.09992,2.09967,2.09967,26000000.0
2007-12-20 07:19:00,2.09995,2.09995,2.09943,2.09982,28000000.0
2007-12-20 07:20:00,2.0997,2.0997,2.09921,2.09921,16000000.0
2007-12-20 07:21:00,2.09936,2.1002,2.09932,2.09973,26000000.0
2007-12-20 07:22:00,2.09978,2.10002,2.09939,2.10002,10000000.0
2007-12-20 07:23:00,2.09943,2.09974,2.09943,2.09964,17000000.0
2007-12-20 07:24:00,2.09942,2.09973,2.09882,2.09882,20000000.0
2007-12-20 07:26:00,2.09953,2.09953,2.09886,2.09905,40000000.0
2007-12-20 07:27:00,2.09862,2.09876,2.09857,2.09857,14000000.0
2007-12-20 07:28:00,2.09986,2.09986,2.099,2.09911,18000000.0
2007-12-20 07:29:00,2.09922,2.09923,2.09849,2.0991,31000000.0
2007-12-20 07:30:00,2.09956,2.09956,2.09871,2.09877,46000000.0
2007-12-20 07:31:00,2.0991,2.09933,2.09834,2.09933,37000000.0
2007-12-20 07:32:00,2.09929,2.09929,2.09875,2.09912,23000000.0
2007-12-20 07:33:00,2.09931,2.09947,2.09908,2.09942,56000000.0
2007-12-20 07:34:00,2.09928,2.09938,2.09899,2.09907,32000000.0
2007-12-20 07:35:00,2.09926,2.09952,2.09918,2.09945,30000000.0
2007-12-20 07:36:00,2.09961,2.09961,2.09903,2.09903,30000000.0
2007-12-20 07:37:00,2.09896,2.09933,2.09889,2.09892,15000000.0
2007-12-20 07:38:00,2.09903,2.09903,2.09806,2.09806,15000000.0
2007-12-20 07:39:00,2.0995,2.0995,2.0984,2.09888,50000000.0
2007-12-20 07:40:00,2.09965,2.09965,2.09858,2.0987,22000000.0
2007-12-20 07:41:00,2.09957,2.09957,2.09942,2.09942,13000000.0
2007-12-20 07:42:00,2.09963,2.09963,2.09911,2.09933,18000000.0
2007-12-20 07:43:00,2.09969,2.09969,2.09881,2.09892,19000000.0
2007-12-20 07:44:00,2.09989,2.09989,2.09868,2.09898,19000000.0
2007-12-20 07:45:00,2.09855,2.09957,2.09855,2.09957,10000000.0
2007-12-20 07:46:00,2.09955,2.09959,2.09906,2.09906,14000000.0
2007-12-20 07:47:00,2.09977,2.09989,2.09922,2.09922,16000000.0
2007-12-20 07:48:00,2.0997,2.1001,2.09919,2.09979,21000000.0
2007-12-20 07:49:00,2.09984,2.09984,2.09925,2.09925,16000000.0
2007-12-20 07:50:00,2.0999,2.09994,2.09953,2.09953,33000000.0
2007-12-20 07:51:00,2.09949,2.09966,2.09889,2.09962,32000000.0
2007-12-20 07:52:00,2.09985,2.09985,2.09884,2.09951,50000000.0
2007-12-20 07:53:00,2.09947,2.10005,2.09926,2.09926,7000000.0
2007-12-20 07:54:00,2.1005,2.1005,2.09969,2.09969,8000000.0
2007-12-20 07:55:00,2.09963,2.09979,2.09938,2.09945,35000000.0
2007-12-20 07:56:00,2.10001,2.10025,2.09967,2.09967,23000000.0
2007-12-20 07:57:00,2.09926,2.09969,2.09926,2.09969,27000000.0
2007-12-20 07:58:00,2.09988,2.09988,2.09937,2.09978,32000000.0
2007-12-20 07:59:00,2.09978,2.10004,2.09956,2.09975,10000000.0
2007-12-20 08:00:00,2.10021,2.10025,2.09974,2.09974,54000000.0
2007-12-20 08:01:00,2.09999,2.09999,2.09959,2.09959,35000000.0
2007-12-20 08:02:00,2.09996,2.09996,2.09952,2.09967,39000000.0
2007-12-20 08:03:00,2.0993,2.09962,2.09925,2.09943,21000000.0
2007-12-20 08:04:00,2.09962,2.0997,2.09923,2.09947,23000000.0
2007-12-20 08:05:00,2.0995,2.0995,2.09929,2.09931,20000000.0
2007-12-20 08:06:00,2.09969,2.09969,2.09917,2.09917,9000000.0
2007-12-20 08:07:00,2.09918,2.09925,2.09902,2.09902,10000000.0
2007-12-20 08:08:00,2.09946,2.09946,2.09908,2.09909,14000000.0
2007-12-20 08:09:00,2.0992,2.1,2.09908,2.0998,44000000.0
2007-12-20 08:10:00,2.09997,2.10016,2.09945,2.09988,11000000.0
2007-12-20 08:11:00,2.10004,2.1002,2.09994,2.10002,28000000.0
2007-12-20 08:12:00,2.09997,2.09997,2.0995,2.09972,46000000.0
2007-12-20 08:13:00,2.09971,2.09971,2.09892,2.09912,45000000.0
2007-12-20 08:14:00,2.09971,2.09971,2.09869,2.09896,25000000.0
2007-12-20 08:15:00,2.09905,2.0992,2.09902,2.0992,10000000.0
2007-12-20 08:16:00,2.09986,2.09986,2.09919,2.09919,12000000.0
2007-12-20 08:17:00,2.0996,2.10004,2.09937,2.10004,15000000.0
2007-12-20 08:18:00,2.0995,2.10019,2.09931,2.09939,21000000.0
2007-12-20 08:19:00,2.09896,2.09986,2.09896,2.09921,31000000.0
2007-12-20 08:20:00,2.10001,2.10001,2.09927,2.09945,19000000.0
2007-12-20 08:21:00,2.09979,2.09979,2.09933,2.09933,14000000.0
2007-12-20 08:22:00,2.09984,2.0999,2.09951,2.0999,29000000.0
2007-12-20 08:23:00,2.09984,2.09992,2.09957,2.09958,22000000.0
2007-12-20 08:24:00,2.09929,2.09941,2.09887,2.0993,17000000.0
2007-12-20 08:25:00,2.09951,2.09997,2.09914,2.09938,36000000.0
2007-12-20 08:26:00,2.09978,2.09978,2.09906,2.09961,11000000.0
2007-12-20 08:27:00,2.09953,2.0998,2.09905,2.09936,8000000.0
2007-12-20 08:28:00,2.10014,2.10014,2.09961,2.09964,43000000.0
2007-12-20 08:29:00,2.09932,2.09995,2.09918,2.09995,15000000.0
2007-12-20 08:30:00,2.10034,2.10045,2.09974,2.10044,40000000.0
2007-12-20 08:31:00,2.1005,2.1005,2.09998,2.10007,53000000.0
2007-12-20 08:32:00,2.10022,2.10024,2.0998,2.09994,63000000.0
2007-12-20 08:33:00,2.09958,2.10015,2.09951,2.10015,54000000.0
2007-12-20 08:34:00,2.10035,2.10035,2.09939,2.09939,42000000.0
2007-12-20 08:35:00,2.09954,2.10018,2.09945,2.10001,38000000.0
2007-12-20 08:36:00,2.10014,2.10014,2.09912,2.09959,23000000.0
2007-12-20 08:37:00,2.09983,2.09983,2.09811,2.09975,42000000.0
2007-12-20 08:38:00,2.09985,2.10012,2.09952,2.09978,36000000.0
2007-12-20 08:39:00,2.09983,2.09993,2.09867,2.09982,27000000.0
2007-12-20 08:40:00,2.09995,2.09995,2.09949,2.09983,16000000.0
2007-12-20 08:41:00,2.1,2.10037,2.09933,2.10037,50000000.0
2007-12-20 08:42:00,2.10032,2.10032,2.09982,2.10006,71000000.0
2007-12-20 08:43:00,2.09967,2.10015,2.09943,2.0999,57000000.0
2007-12-20 08:44:00,2.10048,2.10048,2.09944,2.10021,72000000.0
2007-12-20 08:45:00,2.09931,2.10027,2.09926,2.10013,57000000.0
2007-12-20 08:46:00,2.09949,2.10055,2.0993,2.10055,47000000.0
2007-12-20 08:47:00,2.10014,2.10033,2.09968,2.10016,43000000.0
2007-12-20 08:48:00,2.10054,2.10054,2.09987,2.10022,9000000.0
2007-12-20 08:49:00,2.10001,2.10038,2.09954,2.09965,35000000.0
2007-12-20 08:50:00,2.10036,2.10036,2.09989,2.09994,80000000.0
2007-12-20 08:51:00,2.10059,2.10059,2.09937,2.09967,66000000.0
2007-12-20 08:52:00,2.10009,2.10045,2.0998,2.10038,48000000.0
2007-12-20 08:53:00,2.09952,2.09971,2.09722,2.09835,48000000.0
2007-12-20 08:54:00,2.0987,2.09927,2.09794,2.09895,57000000.0
2007-12-20 08:55:00,2.09932,2.09948,2.09885,2.09921,78000000.0
2007-12-20 08:56:00,2.09908,2.09936,2.09798,2.09906,43000000.0
2007-12-20 08:57:00,2.09884,2.09893,2.09827,2.09891,47000000.0
2007-12-20 08:58:00,2.09908,2.09908,2.09773,2.09888,7000000.0
2007-12-20 08:59:00,2.09946,2.09954,2.09906,2.0992,96000000.0
2007-12-20 09:00:00,2.09896,2.09952,2.09498,2.09906,20000000.0
2007-12-20 09:01:00,2.09948,2.10007,2.09897,2.09977,23000000.0
2007-12-20 09:02:00,2.10052,2.10052,2.09932,2.09972,27000000.0
2007-12-20 09:03:00,2.09993,2.09993,2.09938,2.09938,19000000.0
2007-12-20 09:04:00,2.09996,2.10003,2.09904,2.09993,42000000.0
2007-12-20 09:05:00,2.10006,2.10006,2.09801,2.09973,38000000.0
2007-12-20 09:06:00,2.09852,2.09968,2.09852,2.09932,47000000.0
2007-12-20 09:07:00,2.09917,2.09959,2.09913,2.09929,39000000.0
2007-12-20 09:08:00,2.09927,2.09958,2.09881,2.09932,31000000.0
2007-12-20 09:09:00,2.09842,2.09947,2.09829,2.09947,33000000.0
2007-12-20 09:10:00,2.09959,2.09959,2.09847,2.09959,48000000.0
2007-12-20 09:11:00,2.0996,2.09972,2.09909,2.09958,21000000.0
2007-12-20 09:12:00,2.09951,2.09951,2.09848,2.09926,20000000.0
2007-12-20 09:13:00,2.09923,2.09959,2.09877,2.09929,47000000.0
2007-12-20 09:14:00,2.09981,2.09981,2.09922,2.09932,56000000.0
2007-12-20 09:15:00,2.0992,2.09953,2.09897,2.09953,61000000.0
2007-12-20 09:16:00,2.09967,2.09967,2.09876,2.09944,47000000.0
2007-12-20 09:17:00,2.09931,2.0995,2.0986,2.0994,47000000.0
2007-12-20 09:18:00,2.09964,2.09964,2.09927,2.09952,39000000.0
2007-12-20 09:19:00,2.09953,2.09953,2.09869,2.0994,69000000.0
2007-12-20 09:20:00,2.09969,2.09969,2.09877,2.09877,28000000.0
2007-12-20 09:21:00,2.0993,2.09976,2.09891,2.09971,55000000.0
2007-12-20 09:22:00,2.09952,2.09952,2.09882,2.09948,50000000.0
2007-12-20 09:23:00,2.0998,2.0998,2.0989,2.09963,43000000.0
2007-12-20 09:24:00,2.09957,2.09959,2.09893,2.09959,34000000.0
2007-12-20 09:25:00,2.09943,2.09956,2.09826,2.09953,56000000.0
2007-12-20 09:26:00,2.0997,2.0997,2.09883,2.09941,55000000.0
2007-12-20 09:27:00,2.09977,2.10001,2.09867,2.09995,62000000.0
2007-12-20 09:28:00,2.10013,2.10013,2.09893,2.09952,59000000.0
2007-12-20 09:29:00,2.09955,2.09955,2.09771,2.09875,46000000.0
2007-12-20 09:30:00,2.09866,2.09976,2.09833,2.09976,21000000.0
2007-12-20 09:31:00,2.09945,2.09972,2.0984,2.09972,38000000.0
2007-12-20 09:32:00,2.09955,2.09982,2.09867,2.09976,56000000.0
2007-12-20 09:33:00,2.09973,2.10001,2.09855,2.09956,57000000.0
2007-12-20 09:34:00,2.10005,2.10017,2.09955,2.0999,72000000.0
2007-12-20 09:35:00,2.09945,2.09982,2.09882,2.09882,55000000.0
2007-12-20 09:36:00,2.10007,2.10007,2.09848,2.09869,66000000.0
2007-12-20 09:37:00,2.09966,2.09985,2.09867,2.09985,24000000.0
2007-12-20 09:38:00,2.10008,2.10029,2.09913,2.10011,51000000.0
2007-12-20 09:39:00,2.0999,2.0999,2.09739,2.09919,31000000.0
2007-12-20 09:40:00,2.09924,2.09955,2.09838,2.09929,33000000.0
2007-12-20 09:41:00,2.09971,2.10011,2.09856,2.09856,34000000.0
2007-12-20 09:42:00,2.10007,2.10007,2.09864,2.09864,33000000.0
2007-12-20 09:43:00,2.09922,2.09993,2.09922,2.09956,33000000.0
2007-12-20 09:44:00,2.09982,2.09982,2.09872,2.09872,67000000.0
2007-12-20 09:45:00,2.09998,2.09998,2.09899,2.09899,31000000.0
2007-12-20 09:46:00,2.09987,2.09997,2.09951,2.09997,22000000.0
2007-12-20 09:47:00,2.09894,2.09989,2.09894,2.09985,19000000.0
2007-12-20 09:48:00,2.09995,2.09995,2.09899,2.09951,22000000.0
2007-12-20 09:49:00,2.09951,2.0997,2.09868,2.09952,31000000.0
2007-12-20 09:50:00,2.10013,2.10026,2.09904,2.10005,65000000.0
2007-12-20 09:51:00,2.09984,2.10006,2.09871,2.09978,120000000.0
2007-12-20 09:52:00,2.09986,2.10003,2.09929,2.10003,34000000.0
2007-12-20 09:53:00,2.09953,2.09993,2.09904,2.09976,37000000.0
2007-12-20 09:54:00,2.10036,2.10036,2.0989,2.10021,42000000.0
2007-12-20 09:55:00,2.10021,2.10021,2.09891,2.09946,65000000.0
2007-12-20 09:56:00,2.09992,2.09992,2.09894,2.09918,56000000.0
2007-12-20 09:57:00,2.10012,2.10037,2.09926,2.09967,61000000.0
2007-12-20 09:58:00,2.10006,2.10038,2.09948,2.10038,79000000.0
2007-12-20 09:59:00,2.10021,2.10036,2.09901,2.10004,68000000.0
2007-12-20 10:00:00,2.10026,2.10026,2.09842,2.09881,90000000.0
2007-12-20 10:01:00,2.09867,2.10004,2.09867,2.09987,72000000.0
2007-12-20 10:02:00,2.10018,2.10018,2.0989,2.09952,62000000.0
2007-12-20 10:03:00,2.09978,2.09978,2.099,2.09973,67000000.0
2007-12-20 10:04:00,2.09982,2.09982,2.09899,2.09979,59000000.0
2007-12-20 10:05:00,2.09935,2.09964,2.09897,2.09951,85000000.0
2007-12-20 10:06:00,2.09948,2.09948,2.09868,2.09937,52000000.0
2007-12-20 10:07:00,2.09983,2.09983,2.09719,2.09872,86000000.0
2007-12-20 10:08:00,2.09912,2.09934,2.09874,2.09918,62000000.0
2007-12-20 10:09:00,2.0989,2.09909,2.09831,2.09883,36000000.0
2007-12-20 10:10:00,2.09844,2.09844,2.09658,2.09803,16000000.0
2007-12-20 10:11:00,2.09774,2.09804,2.09699,2.09722,22000000.0
2007-12-20 10:12:00,2.09751,2.09761,2.09677,2.09712,39000000.0
2007-12-20 10:13:00,2.09709,2.09709,2.09522,2.09638,21000000.0
2007-12-20 10:14:00,2.09735,2.09735,2.09636,2.09708,38000000.0
2007-12-20 10:15:00,2.09681,2.09762,2.09621,2.09732,34000000.0
2007-12-20 10:16:00,2.09766,2.09782,2.09617,2.09676,57000000.0
2007-12-20 10:17:00,2.09684,2.09716,2.09679,2.09679,45000000.0
2007-12-20 10:18:00,2.09734,2.09734,2.09655,2.09663,45000000.0
2007-12-20 10:19:00,2.09624,2.09699,2.09497,2.09638,51000000.0
2007-12-20 10:20:00,2.09613,2.09662,2.09547,2.09637,41000000.0
2007-12-20 10:21:00,2.09654,2.09654,2.09547,2.09585,31000000.0
2007-12-20 10:22:00,2.09577,2.09607,2.0943,2.09607,37000000.0
2007-12-20 10:23:00,2.0956,2.0971,2.09481,2.0971,65000000.0
2007-12-20 10:24:00,2.09693,2.09732,2.09561,2.09602,79000000.0
2007-12-20 10:25:00,2.09622,2.09636,2.09407,2.09576,50000000.0
2007-12-20 10:26:00,2.09637,2.09637,2.09514,2.09607,52000000.0
2007-12-20 10:27:00,2.09599,2.09699,2.09506,2.09651,63000000.0
2007-12-20 10:28:00,2.09748,2.09748,2.09629,2.09652,76000000.0
2007-12-20 10:29:00,2.09652,2.09691,2.09607,2.09642,46000000.0
2007-12-20 10:30:00,2.09594,2.09618,2.09428,2.09572,44000000.0
2007-12-20 10:31:00,2.09608,2.09625,2.09492,2.09625,60000000.0
2007-12-20 10:32:00,2.09579,2.09659,2.09499,2.0961,46000000.0
2007-12-20 10:33:00,2.09601,2.09663,2.09547,2.09648,48000000.0
2007-12-20 10:34:00,2.09633,2.09643,2.09535,2.09606,73000000.0
2007-12-20 10:35:00,2.09635,2.09641,2.09503,2.0955,57000000.0
2007-12-20 10:36:00,2.09659,2.09668,2.09535,2.09668,64000000.0
2007-12-20 10:37:00,2.09654,2.0967,2.0959,2.09657,66000000.0
2007-12-20 10:38:00,2.0967,2.0967,2.09578,2.09663,49000000.0
2007-12-20 10:39:00,2.09639,2.09639,2.0954,2.0954,43000000.0
2007-12-20 10:40:00,2.09692,2.09692,2.09554,2.09659,66000000.0
2007-12-20 10:41:00,2.09662,2.09662,2.09585,2.09653,31000000.0
2007-12-20 10:42:00,2.0968,2.0968,2.09585,2.09587,39000000.0
2007-12-20 10:43:00,2.09679,2.09705,2.09604,2.09692,50000000.0
2007-12-20 10:44:00,2.09702,2.09714,2.09574,2.09691,52000000.0
2007-12-20 10:45:00,2.09718,2.09754,2.09609,2.09741,27000000.0
2007-12-20 10:46:00,2.09774,2.09774,2.0964,2.09752,38000000.0
2007-12-20 10:47:00,2.0974,2.09753,2.09634,2.09719,58000000.0
2007-12-20 10:48:00,2.09726,2.09726,2.09528,2.09528,57000000.0
2007-12-20 10:49:00,2.0954,2.09578,2.09386,2.09542,68000000.0
2007-12-20 10:50:00,2.09575,2.09582,2.09493,2.09562,62000000.0
2007-12-20 10:51:00,2.09475,2.09565,2.0947,2.09565,39000000.0
2007-12-20 10:52:00,2.09581,2.09638,2.09471,2.09617,53000000.0
2007-12-20 10:53:00,2.09599,2.09677,2.09599,2.09641,39000000.0
2007-12-20 10:54:00,2.0968,2.0968,2.09512,2.09625,10000000.0
2007-12-20 10:55:00,2.09679,2.09687,2.0951,2.09631,16000000.0
2007-12-20 10:56:00,2.09675,2.09675,2.09504,2.0959,70000000.0
2007-12-20 10:57:00,2.09547,2.09634,2.09547,2.09587,38000000.0
2007-12-20 10:58:00,2.09637,2.09692,2.09528,2.09626,52000000.0
2007-12-20 10:59:00,2.09562,2.09643,2.09491,2.09643,50000000.0
2007-12-20 11:00:00,2.09601,2.09637,2.09228,2.09557,33000000.0
2007-12-20 11:01:00,2.09403,2.09563,2.09403,2.09545,42000000.0
2007-12-20 11:02:00,2.09577,2.09606,2.09516,2.09563,67000000.0
2007-12-20 11:03:00,2.09588,2.09595,2.09484,2.09484,62000000.0
2007-12-20 11:04:00,2.09617,2.09617,2.09447,2.09475,7000000.0
2007-12-20 11:05:00,2.09572,2.09603,2.09516,2.09543,57000000.0
2007-12-20 11:06:00,2.09607,2.09607,2.09475,2.09602,62000000.0
2007-12-20 11:07:00,2.09525,2.09543,2.09495,2.09495,49000000.0
2007-12-20 11:08:00,2.09621,2.09621,2.09535,2.09597,58000000.0
2007-12-20 11:09:00,2.09649,2.09657,2.09519,2.09657,61000000.0
2007-12-20 11:10:00,2.09669,2.09669,2.09505,2.09505,58000000.0
2007-12-20 11:11:00,2.09592,2.0965,2.09554,2.09567,64000000.0
2007-12-20 11:12:00,2.09652,2.09652,2.09536,2.09536,59000000.0
2007-12-20 11:13:00,2.09607,2.09642,2.09587,2.09642,63000000.0
2007-12-20 11:14:00,2.09666,2.09666,2.09521,2.09566,60000000.0
2007-12-20 11:15:00,2.09628,2.09628,2.09597,2.09597,59000000.0
2007-12-20 11:16:00,2.09652,2.09652,2.09524,2.09633,39000000.0
2007-12-20 11:17:00,2.09508,2.09628,2.09508,2.09628,57000000.0
2007-12-20 11:18:00,2.09648,2.09648,2.09524,2.0964,48000000.0
2007-12-20 11:19:00,2.09621,2.09621,2.09527,2.09616,62000000.0
2007-12-20 11:20:00,2.09509,2.09577,2.09436,2.09558,9000000.0
2007-12-20 11:21:00,2.09532,2.09578,2.09458,2.09458,11000000.0
2007-12-20 11:22:00,2.09541,2.09581,2.09495,2.09572,7000000.0
2007-12-20 11:23:00,2.09581,2.09581,2.09418,2.09546,11000000.0
2007-12-20 11:24:00,2.0959,2.0959,2.09474,2.09574,10000000.0
2007-12-20 11:25:00,2.09496,2.09634,2.09496,2.09633,7000000.0
2007-12-20 11:26:00,2.09617,2.09643,2.09454,2.09454,32000000.0
2007-12-20 11:27:00,2.096,2.09633,2.09494,2.0955,61000000.0
2007-12-20 11:28:00,2.09579,2.09616,2.09519,2.09602,37000000.0
2007-12-20 11:29:00,2.09583,2.09645,2.09581,2.0964,63000000.0
2007-12-20 11:30:00,2.09635,2.09635,2.09327,2.09523,48000000.0
2007-12-20 11:31:00,2.09527,2.09527,2.09376,2.09457,64000000.0
2007-12-20 11:32:00,2.09565,2.09567,2.09475,2.0953,34000000.0
2007-12-20 11:33:00,2.0952,2.09566,2.095,2.09539,41000000.0
2007-12-20 11:34:00,2.09581,2.09581,2.09503,2.09576,80000000.0
2007-12-20 11:35:00,2.09539,2.0956,2.09479,2.09513,49000000.0
2007-12-20 11:36:00,2.0951,2.09549,2.0942,2.09531,37000000.0
2007-12-20 11:37:00,2.09521,2.09554,2.09492,2.09533,50000000.0
2007-12-20 11:38:00,2.09562,2.09626,2.09541,2.0961,47000000.0
2007-12-20 11:39:00,2.09629,2.09629,2.09488,2.09618,39000000.0
2007-12-20 11:40:00,2.09613,2.09659,2.09512,2.09635,24000000.0
2007-12-20 11:41:00,2.09618,2.09625,2.0955,2.09551,53000000.0
2007-12-20 11:42:00,2.09579,2.09593,2.09474,2.09581,26000000.0
2007-12-20 11:43:00,2.09566,2.09621,2.0944,2.09493,24000000.0
2007-12-20 11:44:00,2.09497,2.09516,2.09368,2.09446,14000000.0
2007-12-20 11:45:00,2.09468,2.09488,2.09376,2.09429,20000000.0
2007-12-20 11:46:00,2.09449,2.0954,2.09394,2.09466,18000000.0
2007-12-20 11:47:00,2.09583,2.09583,2.09451,2.09579,15000000.0
2007-12-20 11:48:00,2.09612,2.09612,2.09491,2.0956,19000000.0
2007-12-20 11:49:00,2.09613,2.09613,2.09503,2.09528,20000000.0
2007-12-20 11:50:00,2.09625,2.09627,2.09525,2.09555,29000000.0
2007-12-20 11:51:00,2.09579,2.09641,2.09537,2.09636,46000000.0
2007-12-20 11:52:00,2.09595,2.09634,2.09535,2.09581,53000000.0
2007-12-20 11:53:00,2.09628,2.09641,2.09545,2.09613,33000000.0
2007-12-20 11:54:00,2.09652,2.09652,2.09569,2.09574,34000000.0
2007-12-20 11:55:00,2.09635,2.09648,2.09547,2.09547,31000000.0
2007-12-20 11:56:00,2.09602,2.0968,2.09522,2.0955,43000000.0
2007-12-20 11:57:00,2.09618,2.09658,2.09568,2.09568,45000000.0
2007-12-20 11:58:00,2.09618,2.09633,2.09534,2.09605,39000000.0
2007-12-20 11:59:00,2.09657,2.0969,2.09529,2.0969,48000000.0
2007-12-20 12:00:00,2.09705,2.09705,2.09518,2.0959,47000000.0
2007-12-20 12:01:00,2.09646,2.09701,2.09542,2.0964,38000000.0
2007-12-20 12:02:00,2.09704,2.09704,2.09628,2.09666,51000000.0
2007-12-20 12:03:00,2.09569,2.09645,2.09569,2.0962,41000000.0
2007-12-20 12:04:00,2.09684,2.09684,2.09555,2.09636,51000000.0
2007-12-20 12:05:00,2.09672,2.09701,2.09543,2.09658,35000000.0
2007-12-20 12:06:00,2.09722,2.09722,2.09587,2.097,62000000.0
2007-12-20 12:07:00,2.09725,2.09725,2.09622,2.09705,90000000.0
2007-12-20 12:08:00,2.09774,2.09774,2.09613,2.09771,76000000.0
2007-12-20 12:09:00,2.09736,2.09759,2.09698,2.09741,84000000.0
2007-12-20 12:10:00,2.09744,2.09744,2.09635,2.09733,81000000.0
2007-12-20 12:11:00,2.09714,2.09751,2.09681,2.09699,64000000.0
2007-12-20 12:12:00,2.09684,2.09735,2.09663,2.09714,88000000.0
2007-12-20 12:13:00,2.09651,2.09671,2.09497,2.09671,74000000.0
2007-12-20 12:14:00,2.09687,2.09687,2.09588,2.09624,36000000.0
2007-12-20 12:15:00,2.09595,2.09641,2.09552,2.09579,27000000.0
2007-12-20 12:16:00,2.09579,2.09581,2.09439,2.09532,22000000.0
2007-12-20 12:17:00,2.09605,2.09605,2.09468,2.09549,70000000.0
2007-12-20 12:18:00,2.09563,2.09594,2.0951,2.09585,67000000.0
2007-12-20 12:19:00,2.09564,2.09584,2.09548,2.09584,49000000.0
2007-12-20 12:20:00,2.09583,2.09583,2.0943,2.0957,44000000.0
2007-12-20 12:21:00,2.09515,2.09546,2.09412,2.09459,55000000.0
2007-12-20 12:22:00,2.09482,2.09484,2.09362,2.09418,62000000.0
2007-12-20 12:23:00,2.09438,2.0946,2.09369,2.09428,51000000.0
2007-12-20 12:24:00,2.09426,2.09478,2.0939,2.09443,36000000.0
2007-12-20 12:25:00,2.09468,2.09468,2.09366,2.09438,34000000.0
2007-12-20 12:26:00,2.09469,2.09469,2.09375,2.0944,35000000.0
2007-12-20 12:27:00,2.09417,2.09446,2.09366,2.09423,44000000.0
2007-12-20 12:28:00,2.09459,2.09483,2.09399,2.09439,66000000.0
2007-12-20 12:29:00,2.09432,2.09459,2.09376,2.09437,70000000.0
2007-12-20 12:30:00,2.09403,2.09479,2.09363,2.0939,43000000.0
2007-12-20 12:31:00,2.09458,2.09482,2.0939,2.09463,39000000.0
2007-12-20 12:32:00,2.09478,2.09481,2.0932,2.09407,24000000.0
2007-12-20 12:33:00,2.09411,2.09468,2.0938,2.0938,47000000.0
2007-12-20 12:34:00,2.09513,2.09513,2.09372,2.0945,29000000.0
2007-12-20 12:35:00,2.09496,2.09496,2.09465,2.09466,57000000.0
2007-12-20 12:36:00,2.09494,2.095,2.09353,2.095,36000000.0
2007-12-20 12:37:00,2.09517,2.09539,2.09484,2.09539,18000000.0
2007-12-20 12:38:00,2.09558,2.09558,2.09436,2.09463,39000000.0
2007-12-20 12:39:00,2.09519,2.09519,2.09402,2.09402,43000000.0
2007-12-20 12:40:00,2.0953,2.09552,2.09428,2.09484,49000000.0
2007-12-20 12:41:00,2.09484,2.09517,2.09369,2.09369,26000000.0
2007-12-20 12:42:00,2.09522,2.09522,2.09407,2.09495,22000000.0
2007-12-20 12:43:00,2.09511,2.09531,2.09422,2.09422,34000000.0
2007-12-20 12:44:00,2.09552,2.09552,2.095,2.095,42000000.0
2007-12-20 12:45:00,2.09416,2.09502,2.09416,2.09457,45000000.0
2007-12-20 12:46:00,2.09529,2.09529,2.09447,2.09479,20000000.0
2007-12-20 12:47:00,2.0949,2.09498,2.09371,2.09497,26000000.0
2007-12-20 12:48:00,2.09525,2.09535,2.09221,2.09429,37000000.0
2007-12-20 12:49:00,2.09449,2.0947,2.09358,2.09427,28000000.0
2007-12-20 12:50:00,2.09359,2.095,2.0932,2.09499,30000000.0
2007-12-20 12:51:00,2.09471,2.09496,2.09308,2.09443,31000000.0
2007-12-20 12:52:00,2.09448,2.09477,2.09388,2.09431,21000000.0
2007-12-20 12:53:00,2.0942,2.09454,2.09394,2.09448,52000000.0
2007-12-20 12:54:00,2.09479,2.09483,2.09389,2.09412,37000000.0
2007-12-20 12:55:00,2.09408,2.09408,2.09302,2.0937,27000000.0
2007-12-20 12:56:00,2.09385,2.09386,2.0925,2.09313,35000000.0
2007-12-20 12:57:00,2.09307,2.09342,2.09228,2.09341,36000000.0
2007-12-20 12:58:00,2.09319,2.09365,2.0928,2.09349,21000000.0
2007-12-20 12:59:00,2.09333,2.09352,2.09246,2.09305,22000000.0
2007-12-20 13:00:00,2.09298,2.09328,2.0917,2.093,34000000.0
2007-12-20 13:01:00,2.09312,2.09316,2.09256,2.09265,46000000.0
2007-12-20 13:02:00,2.09258,2.09295,2.0912,2.09234,58000000.0
2007-12-20 13:03:00,2.09196,2.09244,2.09129,2.09208,55000000.0
2007-12-20 13:04:00,2.09279,2.09279,2.08939,2.08939,61000000.0
2007-12-20 13:05:00,2.09082,2.09117,2.08968,2.09053,42000000.0
2007-12-20 13:06:00,2.09099,2.09099,2.09054,2.09073,36000000.0
2007-12-20 13:07:00,2.09058,2.09093,2.09033,2.09073,18000000.0
2007-12-20 13:08:00,2.09095,2.09203,2.09036,2.09131,23000000.0
2007-12-20 13:09:00,2.09111,2.0917,2.09054,2.09164,16000000.0
2007-12-20 13:10:00,2.09099,2.09104,2.08968,2.09075,13000000.0
2007-12-20 13:11:00,2.09102,2.09142,2.09071,2.0914,42000000.0
2007-12-20 13:12:00,2.09025,2.09142,2.09011,2.09084,49000000.0
2007-12-20 13:13:00,2.0911,2.09174,2.09108,2.09165,35000000.0
2007-12-20 13:14:00,2.09185,2.09185,2.09001,2.09073,29000000.0
2007-12-20 13:15:00,2.09137,2.09137,2.09004,2.09099,32000000.0
2007-12-20 13:16:00,2.09113,2.09155,2.09104,2.0913,34000000.0
2007-12-20 13:17:00,2.09103,2.09124,2.08973,2.09124,37000000.0
2007-12-20 13:18:00,2.09181,2.09197,2.09099,2.09159,22000000.0
2007-12-20 13:19:00,2.09161,2.09205,2.09002,2.09188,49000000.0
2007-12-20 13:20:00,2.09239,2.09239,2.09072,2.09186,42000000.0
2007-12-20 13:21:00,2.09195,2.09198,2.09049,2.09162,29000000.0
2007-12-20 13:22:00,2.09185,2.09301,2.09174,2.09264,19000000.0
2007-12-20 13:23:00,2.09198,2.09274,2.0912,2.09222,16000000.0
2007-12-20 13:24:00,2.09135,2.09281,2.0911,2.09201,21000000.0
2007-12-20 13:25:00,2.09215,2.09232,2.09079,2.09191,20000000.0
2007-12-20 13:26:00,2.09232,2.09232,2.08961,2.08961,25000000.0
2007-12-20 13:27:00,2.0912,2.09153,2.08988,2.08988,33000000.0
2007-12-20 13:28:00,2.09186,2.09186,2.0903,2.0903,50000000.0
2007-12-20 13:29:00,2.09147,2.09172,2.09035,2.09168,34000000.0
2007-12-20 13:30:00,2.09158,2.09195,2.09051,2.09183,33000000.0
2007-12-20 13:31:00,2.09106,2.09213,2.0901,2.09072,31000000.0
2007-12-20 13:32:00,2.09254,2.09254,2.09077,2.09214,38000000.0
2007-12-20 13:33:00,2.09113,2.09271,2.09113,2.09267,28000000.0
2007-12-20 13:34:00,2.09297,2.09303,2.09179,2.09296,47000000.0
2007-12-20 13:35:00,2.09269,2.09309,2.09219,2.09273,39000000.0
2007-12-20 13:36:00,2.0932,2.0932,2.09212,2.09304,25000000.0
2007-12-20 13:37:00,2.09306,2.09343,2.09174,2.09295,32000000.0
2007-12-20 13:38:00,2.09327,2.09327,2.09234,2.093,15000000.0
2007-12-20 13:39:00,2.09282,2.09324,2.09192,2.09192,19000000.0
2007-12-20 13:40:00,2.09331,2.09331,2.09244,2.09277,13000000.0
2007-12-20 13:41:00,2.09303,2.09311,2.09131,2.09258,28000000.0
2007-12-20 13:42:00,2.09259,2.0926,2.09168,2.09232,23000000.0
2007-12-20 13:43:00,2.09255,2.09255,2.09161,2.0924,21000000.0
2007-12-20 13:44:00,2.09194,2.0921,2.09059,2.09165,23000000.0
2007-12-20 13:45:00,2.09202,2.09241,2.09097,2.09097,29000000.0
2007-12-20 13:46:00,2.0921,2.09259,2.09098,2.09225,29000000.0
2007-12-20 13:47:00,2.09216,2.09274,2.09138,2.09274,48000000.0
2007-12-20 13:48:00,2.09307,2.09307,2.09177,2.09275,22000000.0
2007-12-20 13:49:00,2.09285,2.09318,2.09242,2.09261,27000000.0
2007-12-20 13:50:00,2.09333,2.09345,2.09278,2.09304,29000000.0
2007-12-20 13:51:00,2.09261,2.09304,2.09185,2.09258,49000000.0
2007-12-20 13:52:00,2.09238,2.09252,2.09148,2.09252,34000000.0
2007-12-20 13:53:00,2.09222,2.09254,2.09178,2.09251,33000000.0
2007-12-20 13:54:00,2.09269,2.09269,2.09182,2.09227,41000000.0
2007-12-20 13:55:00,2.09185,2.09239,2.0913,2.09191,40000000.0
2007-12-20 13:56:00,2.09242,2.09243,2.09146,2.09243,35000000.0
2007-12-20 13:57:00,2.09249,2.09249,2.09172,2.09209,24000000.0
2007-12-20 13:58:00,2.09212,2.09212,2.09047,2.09139,32000000.0
2007-12-20 13:59:00,2.09175,2.09207,2.09097,2.0915,38000000.0
2007-12-20 14:00:00,2.09167,2.0921,2.09039,2.0921,37000000.0
2007-12-20 14:01:00,2.0923,2.09245,2.09139,2.09245,33000000.0
2007-12-20 14:02:00,2.09252,2.09261,2.09161,2.09237,43000000.0
2007-12-20 14:03:00,2.0923,2.09236,2.09141,2.09205,28000000.0
2007-12-20 14:04:00,2.09243,2.09265,2.09192,2.09265,40000000.0
2007-12-20 14:05:00,2.09246,2.09297,2.0916,2.09297,41000000.0
2007-12-20 14:06:00,2.09316,2.09316,2.09181,2.09239,49000000.0
2007-12-20 14:07:00,2.09289,2.09292,2.09237,2.09261,54000000.0
2007-12-20 14:08:00,2.09279,2.09279,2.0918,2.0918,39000000.0
2007-12-20 14:09:00,2.09283,2.09298,2.09196,2.09289,54000000.0
2007-12-20 14:10:00,2.09346,2.09346,2.09181,2.09181,62000000.0
2007-12-20 14:11:00,2.0926,2.09293,2.09173,2.09293,29000000.0
2007-12-20 14:12:00,2.09292,2.09292,2.0921,2.09237,43000000.0
2007-12-20 14:13:00,2.09258,2.09258,2.09068,2.09228,55000000.0
2007-12-20 14:14:00,2.09245,2.09245,2.0918,2.09224,51000000.0
2007-12-20 14:15:00,2.09192,2.09224,2.09104,2.09198,45000000.0
2007-12-20 14:16:00,2.09241,2.09242,2.09101,2.09101,10000000.0
2007-12-20 14:17:00,2.09133,2.092,2.09088,2.092,16000000.0
2007-12-20 14:18:00,2.09183,2.09236,2.09105,2.0921,50000000.0
2007-12-20 14:19:00,2.09203,2.09283,2.09203,2.09243,69000000.0
2007-12-20 14:20:00,2.0928,2.09281,2.09153,2.09219,42000000.0
2007-12-20 14:21:00,2.09231,2.09301,2.09156,2.09156,48000000.0
2007-12-20 14:22:00,2.0931,2.0931,2.09222,2.09295,38000000.0
2007-12-20 14:23:00,2.09281,2.09293,2.09085,2.09251,58000000.0
2007-12-20 14:24:00,2.09242,2.09262,2.0919,2.09229,67000000.0
2007-12-20 14:25:00,2.09245,2.09255,2.09109,2.09248,48000000.0
2007-12-20 14:26:00,2.09296,2.09296,2.09253,2.09287,58000000.0
2007-12-20 14:27:00,2.09247,2.09284,2.09182,2.09266,46000000.0
2007-12-20 14:28:00,2.09278,2.09278,2.09176,2.09202,36000000.0
2007-12-20 14:29:00,2.09237,2.09264,2.09192,2.09194,46000000.0
2007-12-20 14:30:00,2.0922,2.0922,2.09003,2.09149,42000000.0
2007-12-20 14:31:00,2.09155,2.09155,2.09082,2.09111,33000000.0
2007-12-20 14:32:00,2.09153,2.09165,2.09067,2.09144,28000000.0
2007-12-20 14:33:00,2.09173,2.09213,2.09062,2.09062,62000000.0
2007-12-20 14:34:00,2.0924,2.09249,2.09124,2.09173,52000000.0
2007-12-20 14:35:00,2.09242,2.09294,2.09139,2.09263,47000000.0
2007-12-20 14:36:00,2.09317,2.09319,2.09211,2.09293,8000000.0
2007-12-20 14:37:00,2.09242,2.09314,2.09144,2.09314,31000000.0
2007-12-20 14:38:00,2.09331,2.09331,2.09162,2.09306,28000000.0
2007-12-20 14:39:00,2.09284,2.09402,2.09255,2.09402,45000000.0
2007-12-20 14:40:00,2.09404,2.09404,2.09237,2.09378,31000000.0
2007-12-20 14:41:00,2.09344,2.09367,2.09163,2.09248,93000000.0
2007-12-20 14:42:00,2.09375,2.0942,2.09375,2.09389,38000000.0
2007-12-20 14:43:00,2.09363,2.09452,2.09307,2.09435,34000000.0
2007-12-20 14:44:00,2.09455,2.09455,2.09339,2.09432,44000000.0
2007-12-20 14:45:00,2.09409,2.09427,2.09291,2.09404,17000000.0
2007-12-20 14:46:00,2.09519,2.09519,2.09386,2.09452,57000000.0
2007-12-20 14:47:00,2.09468,2.09468,2.09229,2.09229,24000000.0
2007-12-20 14:48:00,2.09439,2.09443,2.09339,2.09443,39000000.0
2007-12-20 14:49:00,2.09394,2.09441,2.09325,2.09441,40000000.0
2007-12-20 14:50:00,2.09455,2.09455,2.09334,2.09407,35000000.0
2007-12-20 14:51:00,2.09407,2.09431,2.09328,2.09328,41000000.0
2007-12-20 14:52:00,2.09426,2.09426,2.09362,2.09394,32000000.0
2007-12-20 14:53:00,2.09405,2.09428,2.09329,2.09428,23000000.0
2007-12-20 14:54:00,2.09451,2.09451,2.09326,2.09326,7000000.0
2007-12-20 14:55:00,2.09329,2.09379,2.09287,2.09379,10000000.0
2007-12-20 14:56:00,2.09379,2.09441,2.09316,2.09316,10000000.0
2007-12-20 14:57:00,2.09397,2.09443,2.09309,2.09379,42000000.0
2007-12-20 14:58:00,2.09412,2.0948,2.09365,2.09461,38000000.0
2007-12-20 14:59:00,2.09444,2.09484,2.09415,2.09431,45000000.0
2007-12-20 15:00:00,2.09311,2.09443,2.09229,2.09332,19000000.0
2007-12-20 15:01:00,2.09449,2.09505,2.09341,2.09505,21000000.0
2007-12-20 15:02:00,2.09511,2.09525,2.09401,2.09482,23000000.0
2007-12-20 15:03:00,2.09406,2.09523,2.09401,2.09519,13000000.0
2007-12-20 15:04:00,2.09556,2.09589,2.09422,2.09589,24000000.0
2007-12-20 15:05:00,2.09484,2.09577,2.09484,2.09567,37000000.0
2007-12-20 15:06:00,2.09553,2.0957,2.09448,2.0957,57000000.0
2007-12-20 15:07:00,2.09533,2.09587,2.09533,2.0958,69000000.0
2007-12-20 15:08:00,2.09584,2.09584,2.09478,2.09543,42000000.0
2007-12-20 15:09:00,2.09576,2.09614,2.09493,2.09614,15000000.0
2007-12-20 15:10:00,2.09658,2.10463,2.09658,2.09783,11000000.0
2007-12-20 15:11:00,2.09708,2.09718,2.09614,2.09709,9000000.0
2007-12-20 15:12:00,2.09682,2.09754,2.09646,2.09743,11000000.0
2007-12-20 15:13:00,2.09681,2.09753,2.09674,2.09674,11000000.0
2007-12-20 15:14:00,2.09677,2.09711,2.09626,2.09634,10000000.0
2007-12-20 15:15:00,2.09599,2.0965,2.09586,2.09615,7000000.0
2007-12-20 15:16:00,2.09663,2.09663,2.09537,2.09628,9000000.0
2007-12-20 15:17:00,2.09592,2.09629,2.09529,2.09586,7000000.0
2007-12-20 15:18:00,2.09668,2.09668,2.09575,2.09628,10000000.0
2007-12-20 15:19:00,2.09564,2.09652,2.09537,2.09599,9000000.0
2007-12-20 15:20:00,2.09889,2.10239,2.09609,2.09609,8000000.0
2007-12-20 15:21:00,2.09619,2.09637,2.09587,2.09615,8000000.0
2007-12-20 15:22:00,2.09641,2.09641,2.09505,2.09594,7000000.0
2007-12-20 15:23:00,2.09586,2.1035,2.09586,2.09706,11000000.0
2007-12-20 15:24:00,2.09592,2.09664,2.09505,2.09664,8000000.0
2007-12-20 15:25:00,2.09577,2.09637,2.09551,2.09594,8000000.0
2007-12-20 15:26:00,2.09597,2.10371,2.09597,2.0977,9000000.0
2007-12-20 15:27:00,2.09596,2.09629,2.09518,2.09615,7000000.0
2007-12-20 15:28:00,2.09918,2.10225,2.09585,2.09601,9000000.0
2007-12-20 15:29:00,2.09653,2.09653,2.096,2.09619,11000000.0
2007-12-20 15:30:00,2.09577,2.09658,2.09563,2.09626,9000000.0
2007-12-20 15:31:00,2.09875,2.10228,2.09615,2.09615,7000000.0
2007-12-20 15:32:00,2.09629,2.09661,2.09546,2.09636,7000000.0
2007-12-20 15:33:00,2.09587,2.09608,2.09521,2.09581,7000000.0
2007-12-20 15:34:00,2.09839,2.10163,2.09551,2.09556,11000000.0
2007-12-20 15:35:00,2.09578,2.09586,2.09505,2.09586,8000000.0
2007-12-20 15:36:00,2.0968,2.09703,2.09464,2.09702,11000000.0
2007-12-20 15:37:00,2.09648,2.0976,2.09635,2.0976,10000000.0
2007-12-20 15:38:00,2.0974,2.10551,2.09698,2.09892,11000000.0
2007-12-20 15:39:00,2.09723,2.0976,2.09604,2.0969,10000000.0
2007-12-20 15:40:00,2.09763,2.09786,2.0971,2.09713,7000000.0
2007-12-20 15:41:00,2.09762,2.09762,2.09657,2.09734,11000000.0
2007-12-20 15:42:00,2.09742,2.09755,2.09644,2.09695,11000000.0
2007-12-20 15:43:00,2.09672,2.10419,2.09671,2.09873,9000000.0
2007-12-20 15:44:00,2.09759,2.09759,2.09651,2.09751,11000000.0
2007-12-20 15:45:00,2.0971,2.09754,2.09627,2.09716,11000000.0
2007-12-20 15:46:00,2.09757,2.09787,2.0966,2.09738,9000000.0
2007-12-20 15:47:00,2.09677,2.09756,2.09649,2.09732,10000000.0
2007-12-20 15:48:00,2.09751,2.09751,2.09673,2.09717,9000000.0
2007-12-20 15:49:00,2.0963,2.09681,2.09496,2.09595,11000000.0
2007-12-20 15:50:00,2.09582,2.09601,2.09528,2.09541,7000000.0
2007-12-20 15:51:00,2.09611,2.09613,2.09498,2.09602,11000000.0
2007-12-20 15:52:00,2.09628,2.09644,2.09496,2.09544,11000000.0
2007-12-20 15:53:00,2.0957,2.09592,2.09461,2.09527,11000000.0
2007-12-20 15:54:00,2.0958,2.0958,2.09511,2.09511,8000000.0
2007-12-20 15:55:00,2.0956,2.09593,2.09506,2.09524,11000000.0
2007-12-20 15:56:00,2.09581,2.09621,2.09567,2.09585,10000000.0
2007-12-20 15:57:00,2.09562,2.09648,2.09536,2.09642,7000000.0
2007-12-20 15:58:00,2.09637,2.09637,2.09535,2.09624,9000000.0
2007-12-20 15:59:00,2.09591,2.09625,2.09511,2.09511,7000000.0
2007-12-20 16:00:00,2.09602,2.09602,2.09446,2.0958,7000000.0
2007-12-20 16:01:00,2.09592,2.09592,2.09415,2.09498,8000000.0
2007-12-20 16:02:00,2.09546,2.09546,2.09461,2.09477,7000000.0
2007-12-20 16:03:00,2.09537,2.09556,2.09492,2.09499,8000000.0
2007-12-20 16:04:00,2.0984,2.10203,2.09604,2.09604,8000000.0
2007-12-20 16:05:00,2.09479,2.09648,2.09479,2.0964,10000000.0
2007-12-20 16:06:00,2.09638,2.09638,2.09517,2.09587,7000000.0
2007-12-20 16:07:00,2.09617,2.09617,2.09493,2.09581,9000000.0
2007-12-20 16:08:00,2.09607,2.09607,2.09496,2.09587,10000000.0
2007-12-20 16:09:00,2.0956,2.09635,2.09543,2.09635,11000000.0
2007-12-20 16:10:00,2.09634,2.09642,2.09559,2.09623,8000000.0
2007-12-20 16:11:00,2.0966,2.09665,2.09557,2.09626,8000000.0
2007-12-20 16:12:00,2.09636,2.09636,2.0953,2.09605,7000000.0
2007-12-20 16:13:00,2.09614,2.09627,2.09565,2.09619,7000000.0
2007-12-20 16:14:00,2.09629,2.09629,2.0956,2.0961,8000000.0
2007-12-20 16:15:00,2.09598,2.09634,2.09556,2.09628,7000000.0
2007-12-20 16:16:00,2.09655,2.09655,2.09587,2.09613,9000000.0
2007-12-20 16:17:00,2.09603,2.09607,2.095,2.09553,11000000.0
2007-12-20 16:18:00,2.09612,2.09612,2.09519,2.09577,9000000.0
2007-12-20 16:19:00,2.09563,2.09563,2.09412,2.09499,9000000.0
2007-12-20 16:20:00,2.0949,2.10211,2.09482,2.09631,9000000.0
2007-12-20 16:21:00,2.09492,2.095,2.09408,2.09441,11000000.0
2007-12-20 16:22:00,2.09504,2.09504,2.09418,2.09432,7000000.0
2007-12-20 16:23:00,2.09437,2.09437,2.09319,2.09386,8000000.0
2007-12-20 16:24:00,2.09435,2.09501,2.09416,2.09501,10000000.0
2007-12-20 16:25:00,2.09452,2.09452,2.09364,2.09414,8000000.0
2007-12-20 16:26:00,2.09459,2.09464,2.09439,2.09455,8000000.0
2007-12-20 16:27:00,2.09451,2.09451,2.09319,2.09434,11000000.0
2007-12-20 16:28:00,2.09416,2.09416,2.09331,2.09351,7000000.0
2007-12-20 16:29:00,2.09412,2.09489,2.09402,2.09473,8000000.0
2007-12-20 16:30:00,2.09513,2.09513,2.09372,2.09372,9000000.0
2007-12-20 16:31:00,2.09424,2.09492,2.09421,2.09492,11000000.0
2007-12-20 16:32:00,2.0945,2.09497,2.09426,2.09438,11000000.0
2007-12-20 16:33:00,2.09472,2.09504,2.09396,2.09471,10000000.0
2007-12-20 16:34:00,2.09489,2.09489,2.09378,2.09467,10000000.0
2007-12-20 16:35:00,2.0946,2.09483,2.09353,2.09395,11000000.0
2007-12-20 16:36:00,2.09486,2.09486,2.09372,2.09432,10000000.0
2007-12-20 16:37:00,2.09449,2.09476,2.09384,2.09476,7000000.0
2007-12-20 16:38:00,2.0949,2.0949,2.09364,2.0947,11000000.0
2007-12-20 16:39:00,2.0943,2.09494,2.0939,2.09483,7000000.0
2007-12-20 16:40:00,2.09517,2.09517,2.09361,2.0947,9000000.0
2007-12-20 16:41:00,2.09443,2.09481,2.09368,2.09481,8000000.0
2007-12-20 16:42:00,2.09502,2.09502,2.09346,2.09452,11000000.0
2007-12-20 16:43:00,2.09425,2.09537,2.09396,2.09537,9000000.0
2007-12-20 16:44:00,2.09586,2.09605,2.0943,2.0943,9000000.0
2007-12-20 16:45:00,2.09571,2.0966,2.09525,2.0966,11000000.0
2007-12-20 16:46:00,2.0964,2.09646,2.09592,2.09596,11000000.0
2007-12-20 16:47:00,2.09538,2.09621,2.09526,2.09621,8000000.0
2007-12-20 16:48:00,2.09637,2.09653,2.09604,2.09621,9000000.0
2007-12-20 16:49:00,2.09879,2.1022,2.09626,2.09631,7000000.0
2007-12-20 16:50:00,2.09639,2.09647,2.0956,2.0956,7000000.0
2007-12-20 16:51:00,2.0964,2.0964,2.09509,2.09587,7000000.0
2007-12-20 16:52:00,2.09605,2.09605,2.09521,2.0955,8000000.0
2007-12-20 16:53:00,2.09539,2.09564,2.09471,2.09564,9000000.0
2007-12-20 16:54:00,2.09545,2.09595,2.09504,2.09595,8000000.0
2007-12-20 16:55:00,2.09559,2.09559,2.0934,2.09506,10000000.0
2007-12-20 16:56:00,2.09518,2.10146,2.09468,2.0963,8000000.0
2007-12-20 16:57:00,2.09481,2.09525,2.09436,2.09519,7000000.0
2007-12-20 16:58:00,2.09547,2.09547,2.09418,2.09496,9000000.0
2007-12-20 16:59:00,2.09532,2.09538,2.0946,2.09517,8000000.0
2007-12-20 17:00:00,2.09557,2.0956,2.09438,2.09455,9000000.0
2007-12-20 17:01:00,2.0951,2.09524,2.09407,2.09516,8000000.0
2007-12-20 17:02:00,2.09472,2.09472,2.09307,2.09416,7000000.0
2007-12-20 17:03:00,2.09431,2.10283,2.09431,2.10283,8000000.0
2007-12-20 17:04:00,2.09424,2.09474,2.09398,2.09474,10000000.0
2007-12-20 17:05:00,2.09472,2.10142,2.09442,2.09655,8000000.0
2007-12-20 17:06:00,2.09493,2.09503,2.09364,2.0947,11000000.0
2007-12-20 17:07:00,2.09415,2.09536,2.09415,2.09481,8000000.0
2007-12-20 17:08:00,2.09479,2.09523,2.09473,2.09492,9000000.0
2007-12-20 17:09:00,2.09755,2.10097,2.09397,2.09455,9000000.0
2007-12-20 17:10:00,2.09463,2.09535,2.09414,2.09507,10000000.0
2007-12-20 17:11:00,2.09448,2.09519,2.09448,2.09514,10000000.0
2007-12-20 17:12:00,2.09778,2.10087,2.09397,2.09404,8000000.0
2007-12-20 17:13:00,2.09303,2.09357,2.09246,2.09355,11000000.0
2007-12-20 17:14:00,2.09351,2.0937,2.09244,2.0928,7000000.0
2007-12-20 17:15:00,2.09205,2.09229,2.09188,2.09214,8000000.0
2007-12-20 17:16:00,2.09479,2.09829,2.09232,2.09243,10000000.0
2007-12-20 17:17:00,2.09244,2.09246,2.09084,2.09164,7000000.0
2007-12-20 17:18:00,2.09248,2.09251,2.09154,2.09181,7000000.0
2007-12-20 17:19:00,2.09207,2.09283,2.09207,2.09247,8000000.0
2007-12-20 17:20:00,2.09303,2.09304,2.09209,2.09263,9000000.0
2007-12-20 17:21:00,2.09304,2.09373,2.09269,2.09373,9000000.0
2007-12-20 17:22:00,2.09358,2.09391,2.09348,2.09363,7000000.0
2007-12-20 17:23:00,2.0937,2.09389,2.09277,2.09325,9000000.0
2007-12-20 17:24:00,2.09393,2.10253,2.09393,2.10253,7000000.0
2007-12-20 17:25:00,2.09342,2.09365,2.09304,2.09334,7000000.0
2007-12-20 17:26:00,2.09387,2.09387,2.09341,2.09343,10000000.0
2007-12-20 17:27:00,2.09302,2.09314,2.09239,2.09292,9000000.0
2007-12-20 17:28:00,2.09288,2.09302,2.0919,2.09302,7000000.0
2007-12-20 17:29:00,2.09277,2.09965,2.09271,2.09486,8000000.0
2007-12-20 17:30:00,2.0925,2.09412,2.0925,2.09412,9000000.0
2007-12-20 17:31:00,2.09454,2.09468,2.09317,2.09391,8000000.0
2007-12-20 17:32:00,2.09456,2.09458,2.09358,2.09413,11000000.0
2007-12-20 17:33:00,2.09694,2.10071,2.09429,2.09489,10000000.0
2007-12-20 17:34:00,2.09486,2.09552,2.09483,2.09531,11000000.0
2007-12-20 17:35:00,2.09549,2.09554,2.09429,2.09531,9000000.0
2007-12-20 17:36:00,2.09529,2.09549,2.09505,2.09529,7000000.0
2007-12-20 17:37:00,2.09454,2.09489,2.09419,2.09457,8000000.0
2007-12-20 17:38:00,2.09464,2.09464,2.09282,2.09379,8000000.0
2007-12-20 17:39:00,2.09406,2.09433,2.09387,2.09433,8000000.0
2007-12-20 17:40:00,2.09426,2.09434,2.09363,2.09387,11000000.0
2007-12-20 17:41:00,2.09394,2.09406,2.09331,2.09392,10000000.0
2007-12-20 17:42:00,2.09395,2.09409,2.09356,2.09406,11000000.0
2007-12-20 17:43:00,2.09287,2.09449,2.09287,2.09448,10000000.0
2007-12-20 17:44:00,2.09749,2.10102,2.09489,2.09489,7000000.0
2007-12-20 17:45:00,2.09446,2.09514,2.09397,2.0944,9000000.0
2007-12-20 17:46:00,2.09467,2.09481,2.09303,2.09303,8000000.0
2007-12-20 17:47:00,2.09349,2.09349,2.09221,2.09221,8000000.0
2007-12-20 17:48:00,2.09378,2.09378,2.09305,2.09351,8000000.0
2007-12-20 17:49:00,2.09349,2.09408,2.09324,2.09386,10000000.0
2007-12-20 17:50:00,2.09419,2.09437,2.09341,2.09437,10000000.0
2007-12-20 17:51:00,2.09411,2.09447,2.09373,2.09447,8000000.0
2007-12-20 17:52:00,2.09393,2.09393,2.09214,2.09364,8000000.0
2007-12-20 17:53:00,2.09289,2.09407,2.09289,2.09328,9000000.0
2007-12-20 17:54:00,2.09403,2.09424,2.09362,2.0939,7000000.0
2007-12-20 17:55:00,2.09424,2.09449,2.09396,2.09396,9000000.0
2007-12-20 17:56:00,2.09445,2.09445,2.09273,2.09388,9000000.0
2007-12-20 17:57:00,2.09406,2.09442,2.09337,2.09437,9000000.0
2007-12-20 17:58:00,2.09437,2.09519,2.09383,2.09513,10000000.0
2007-12-20 17:59:00,2.09761,2.10148,2.09538,2.09538,7000000.0
2007-12-20 18:00:00,2.09513,2.09578,2.09422,2.09574,9000000.0
2007-12-20 18:01:00,2.0981,2.10133,2.095,2.09504,8000000.0
2007-12-20 18:02:00,2.0948,2.10175,2.0947,2.09683,8000000.0
2007-12-20 18:03:00,2.09455,2.09529,2.09438,2.0951,7000000.0
2007-12-20 18:04:00,2.09767,2.1012,2.09507,2.09531,7000000.0
2007-12-20 18:05:00,2.09766,2.10084,2.09407,2.09437,10000000.0
2007-12-20 18:06:00,2.09439,2.09439,2.09284,2.09369,8000000.0
2007-12-20 18:07:00,2.09357,2.10038,2.09357,2.09537,8000000.0
2007-12-20 18:08:00,2.09357,2.09374,2.09318,2.09374,11000000.0
2007-12-20 18:09:00,2.09331,2.10112,2.09331,2.09354,11000000.0
2007-12-20 18:10:00,2.09387,2.0939,2.09285,2.09353,8000000.0
2007-12-20 18:11:00,2.0934,2.10024,2.0934,2.09517,8000000.0
2007-12-20 18:12:00,2.0938,2.0938,2.09299,2.09358,8000000.0
2007-12-20 18:13:00,2.09342,2.09409,2.09307,2.09407,8000000.0
2007-12-20 18:14:00,2.09681,2.09999,2.09312,2.09361,11000000.0
2007-12-20 18:15:00,2.09353,2.09392,2.09299,2.0935,11000000.0
2007-12-20 18:16:00,2.09415,2.09415,2.09313,2.09369,8000000.0
2007-12-20 18:17:00,2.09674,2.10023,2.09403,2.09443,8000000.0
2007-12-20 18:18:00,2.09404,2.09439,2.09355,2.09405,11000000.0
2007-12-20 18:19:00,2.09353,2.09402,2.09304,2.09393,7000000.0
2007-12-20 18:20:00,2.09425,2.09455,2.09354,2.09389,8000000.0
2007-12-20 18:21:00,2.09388,2.09453,2.09376,2.09387,7000000.0
2007-12-20 18:22:00,2.09439,2.09439,2.09337,2.09386,8000000.0
2007-12-20 18:23:00,2.09401,2.09413,2.09358,2.09385,8000000.0
2007-12-20 18:24:00,2.094,2.09417,2.09381,2.09417,11000000.0
2007-12-20 18:25:00,2.0938,2.09415,2.0935,2.09402,11000000.0
2007-12-20 18:26:00,2.09395,2.09433,2.09342,2.09366,11000000.0
2007-12-20 18:27:00,2.09425,2.09439,2.09374,2.09394,7000000.0
2007-12-20 18:28:00,2.09438,2.09438,2.09342,2.09397,8000000.0
2007-12-20 18:29:00,2.09406,2.09418,2.09271,2.09418,11000000.0
2007-12-20 18:30:00,2.09447,2.09447,2.0937,2.09378,8000000.0
2007-12-20 18:31:00,2.09405,2.09435,2.09387,2.09407,9000000.0
2007-12-20 18:32:00,2.0943,2.0943,2.09309,2.09422,10000000.0
2007-12-20 18:33:00,2.09408,2.0943,2.09294,2.09294,10000000.0
2007-12-20 18:34:00,2.09436,2.09436,2.09323,2.09353,11000000.0
2007-12-20 18:35:00,2.09421,2.09421,2.09329,2.09329,7000000.0
2007-12-20 18:36:00,2.09383,2.10124,2.09383,2.09548,9000000.0
2007-12-20 18:37:00,2.09399,2.09412,2.09331,2.09406,10000000.0
2007-12-20 18:38:00,2.094,2.09419,2.09255,2.09255,10000000.0
2007-12-20 18:39:00,2.09618,2.10199,2.09416,2.09416,9000000.0
2007-12-20 18:40:00,2.0943,2.0943,2.09253,2.09253,8000000.0
2007-12-20 18:41:00,2.09361,2.09361,2.09172,2.093,9000000.0
2007-12-20 18:42:00,2.09598,2.09963,2.0937,2.0937,7000000.0
2007-12-20 18:43:00,2.09273,2.09343,2.09273,2.09304,7000000.0
2007-12-20 18:44:00,2.09338,2.09338,2.09245,2.09301,11000000.0
2007-12-20 18:45:00,2.09294,2.09297,2.09259,2.09278,7000000.0
2007-12-20 18:46:00,2.09567,2.0992,2.09257,2.09306,11000000.0
2007-12-20 18:47:00,2.09314,2.09336,2.0927,2.09325,7000000.0
2007-12-20 18:48:00,2.09324,2.09354,2.09269,2.09341,7000000.0
2007-12-20 18:49:00,2.09247,2.09363,2.09247,2.09363,7000000.0
2007-12-20 18:50:00,2.09375,2.09375,2.09257,2.09345,11000000.0
2007-12-20 18:51:00,2.09335,2.10279,2.09296,2.10279,9000000.0
2007-12-20 18:52:00,2.09354,2.09354,2.09248,2.09343,8000000.0
2007-12-20 18:53:00,2.09362,2.09386,2.09246,2.09361,8000000.0
2007-12-20 18:54:00,2.09353,2.09357,2.09205,2.09357,8000000.0
2007-12-20 18:55:00,2.09352,2.09352,2.09257,2.09321,10000000.0
2007-12-20 18:56:00,2.09348,2.09409,2.09343,2.09409,7000000.0
2007-12-20 18:57:00,2.09371,2.09402,2.09338,2.09396,8000000.0
2007-12-20 18:58:00,2.09416,2.09416,2.09299,2.09309,8000000.0
2007-12-20 18:59:00,2.09348,2.09348,2.09233,2.09314,7000000.0
2007-12-20 19:00:00,2.09414,2.09414,2.09242,2.09336,7000000.0
2007-12-20 19:01:00,2.09388,2.09455,2.09375,2.09455,9000000.0
2007-12-20 19:02:00,2.09422,2.09438,2.09321,2.09347,7000000.0
2007-12-20 19:03:00,2.09342,2.0941,2.09342,2.09409,8000000.0
2007-12-20 19:04:00,2.09408,2.09439,2.09394,2.09395,8000000.0
2007-12-20 19:05:00,2.09409,2.09429,2.09355,2.09368,9000000.0
2007-12-20 19:06:00,2.09421,2.09457,2.09399,2.09415,8000000.0
2007-12-20 19:07:00,2.09454,2.09454,2.09372,2.09409,11000000.0
2007-12-20 19:08:00,2.09456,2.09456,2.09419,2.09452,8000000.0
2007-12-20 19:09:00,2.09435,2.09451,2.09416,2.09451,8000000.0
2007-12-20 19:10:00,2.09429,2.09435,2.09386,2.09386,9000000.0
2007-12-20 19:11:00,2.09427,2.09427,2.09382,2.09382,11000000.0
2007-12-20 19:12:00,2.09405,2.09424,2.09396,2.09409,8000000.0
2007-12-20 19:13:00,2.0953,2.10274,2.0953,2.09582,10000000.0
2007-12-20 19:14:00,2.09504,2.10356,2.09476,2.10356,10000000.0
2007-12-20 19:15:00,2.09483,2.09514,2.09449,2.09459,11000000.0
2007-12-20 19:16:00,2.09527,2.09527,2.09462,2.0948,8000000.0
2007-12-20 19:17:00,2.09469,2.10085,2.09469,2.09693,7000000.0
2007-12-20 19:18:00,2.09482,2.09493,2.09465,2.09465,9000000.0
2007-12-20 19:19:00,2.09534,2.09545,2.09442,2.0949,7000000.0
2007-12-20 19:20:00,2.09573,2.10135,2.09573,2.09722,7000000.0
2007-12-20 19:21:00,2.09485,2.09535,2.09484,2.09484,7000000.0
2007-12-20 19:22:00,2.09478,2.09548,2.09465,2.09479,11000000.0
2007-12-20 19:23:00,2.09507,2.09507,2.0944,2.0944,7000000.0
2007-12-20 19:24:00,2.09475,2.09479,2.09401,2.09401,10000000.0
2007-12-20 19:25:00,2.09422,2.09475,2.09422,2.09431,7000000.0
2007-12-20 19:26:00,2.09468,2.09484,2.09365,2.09365,10000000.0
2007-12-20 19:27:00,2.09457,2.09478,2.09415,2.09478,8000000.0
2007-12-20 19:28:00,2.09477,2.09488,2.09429,2.09429,8000000.0
2007-12-20 19:29:00,2.09454,2.09493,2.09454,2.09454,8000000.0
2007-12-20 19:30:00,2.09488,2.09515,2.09442,2.09469,11000000.0
2007-12-20 19:31:00,2.09522,2.09524,2.0942,2.09447,7000000.0
2007-12-20 19:32:00,2.09475,2.09501,2.09455,2.09501,8000000.0
2007-12-20 19:33:00,2.09479,2.09516,2.09477,2.09516,8000000.0
2007-12-20 19:34:00,2.09513,2.09527,2.09479,2.09496,8000000.0
2007-12-20 19:35:00,2.09471,2.09512,2.09471,2.09512,7000000.0
2007-12-20 19:36:00,2.09507,2.09532,2.09465,2.09488,8000000.0
2007-12-20 19:37:00,2.09454,2.09464,2.09379,2.0945,10000000.0
2007-12-20 19:38:00,2.09476,2.09476,2.09382,2.09438,9000000.0
2007-12-20 19:39:00,2.09433,2.09434,2.09399,2.09432,9000000.0
2007-12-20 19:40:00,2.09471,2.09475,2.09434,2.09434,7000000.0
2007-12-20 19:41:00,2.09419,2.09434,2.09419,2.09434,7000000.0
2007-12-20 19:42:00,2.09486,2.09486,2.09428,2.09428,8000000.0
2007-12-20 19:43:00,2.09406,2.09458,2.09373,2.09441,11000000.0
2007-12-20 19:44:00,2.09483,2.09483,2.09379,2.09459,8000000.0
2007-12-20 19:45:00,2.0945,2.09522,2.0945,2.09522,7000000.0
2007-12-20 19:46:00,2.09513,2.09534,2.09447,2.09525,10000000.0
2007-12-20 19:47:00,2.0952,2.09535,2.09483,2.09515,8000000.0
2007-12-20 19:48:00,2.09533,2.09543,2.0948,2.09509,7000000.0
2007-12-20 19:49:00,2.09542,2.0955,2.09477,2.09534,9000000.0
2007-12-20 19:50:00,2.09836,2.10189,2.09585,2.09585,7000000.0
2007-12-20 19:51:00,2.09598,2.09598,2.0954,2.09576,8000000.0
2007-12-20 19:52:00,2.09602,2.09602,2.09541,2.09561,7000000.0
2007-12-20 19:53:00,2.09528,2.0955,2.09484,2.09529,9000000.0
2007-12-20 19:54:00,2.09536,2.09538,2.09473,2.09536,8000000.0
2007-12-20 19:55:00,2.09534,2.09548,2.09454,2.09548,9000000.0
2007-12-20 19:56:00,2.09561,2.09585,2.09545,2.09568,7000000.0
2007-12-20 19:57:00,2.09547,2.0957,2.09498,2.09548,7000000.0
2007-12-20 19:58:00,2.09584,2.09584,2.09529,2.09568,9000000.0
2007-12-20 19:59:00,2.09499,2.09589,2.09499,2.09543,10000000.0
2007-12-20 20:00:00,2.09564,2.10285,2.09564,2.09766,8000000.0
2007-12-20 20:01:00,2.09608,2.09614,2.09544,2.09577,8000000.0
2007-12-20 20:02:00,2.09614,2.09614,2.09537,2.09537,11000000.0
2007-12-20 20:03:00,2.09566,2.09585,2.09516,2.09585,9000000.0
2007-12-20 20:04:00,2.09556,2.09574,2.09513,2.09571,11000000.0
2007-12-20 20:05:00,2.0957,2.09602,2.0957,2.09576,9000000.0
2007-12-20 20:06:00,2.09567,2.09615,2.09559,2.09594,10000000.0
2007-12-20 20:07:00,2.09569,2.09578,2.09541,2.09554,9000000.0
2007-12-20 20:08:00,2.09583,2.09591,2.0955,2.09577,7000000.0
2007-12-20 20:09:00,2.0959,2.09593,2.09552,2.09558,9000000.0
2007-12-20 20:10:00,2.0958,2.09595,2.09536,2.09548,9000000.0
2007-12-20 20:11:00,2.09585,2.09585,2.09534,2.09572,9000000.0
2007-12-20 20:12:00,2.09556,2.09586,2.09542,2.09567,7000000.0
2007-12-20 20:13:00,2.09571,2.09606,2.09571,2.09606,8000000.0
2007-12-20 20:14:00,2.09624,2.09624,2.0959,2.0959,7000000.0
2007-12-20 20:15:00,2.09558,2.09587,2.09558,2.09568,11000000.0
2007-12-20 20:16:00,2.09601,2.09601,2.09539,2.09578,7000000.0
2007-12-20 20:17:00,2.09575,2.09578,2.09547,2.09567,9000000.0
2007-12-20 20:18:00,2.09557,2.09567,2.09508,2.09553,8000000.0
2007-12-20 20:19:00,2.09549,2.0958,2.09535,2.09569,6000000.0
2007-12-20 20:20:00,2.09557,2.09578,2.09543,2.09547,5000000.0
2007-12-20 20:21:00,2.0952,2.09536,2.095,2.09536,7000000.0
2007-12-20 20:22:00,2.09523,2.09557,2.09498,2.09535,8000000.0
2007-12-20 20:23:00,2.09558,2.09568,2.09535,2.09556,11000000.0
2007-12-20 20:24:00,2.0954,2.0954,2.09498,2.09526,7000000.0
2007-12-20 20:25:00,2.095,2.09545,2.09474,2.0952,10000000.0
2007-12-20 20:26:00,2.09579,2.09579,2.0952,2.09537,11000000.0
2007-12-20 20:27:00,2.09546,2.09549,2.09529,2.09529,7000000.0
2007-12-20 20:28:00,2.09549,2.09569,2.09522,2.09569,9000000.0
2007-12-20 20:29:00,2.0953,2.09535,2.09485,2.09486,11000000.0
2007-12-20 20:30:00,2.09524,2.09541,2.09487,2.09541,8000000.0
2007-12-20 20:31:00,2.09504,2.0952,2.09484,2.09491,8000000.0
2007-12-20 20:32:00,2.09506,2.09506,2.09476,2.09476,8000000.0
2007-12-20 20:33:00,2.09519,2.09519,2.09478,2.09503,7000000.0
2007-12-20 20:34:00,2.0952,2.0952,2.09471,2.09471,9000000.0
2007-12-20 20:35:00,2.09469,2.09504,2.09469,2.09503,10000000.0
2007-12-20 20:36:00,2.0953,2.0953,2.09471,2.09514,8000000.0
2007-12-20 20:37:00,2.09503,2.09524,2.09488,2.09488,7000000.0
2007-12-20 20:38:00,2.09533,2.09533,2.09468,2.09507,9000000.0
2007-12-20 20:39:00,2.09497,2.09518,2.09454,2.09454,8000000.0
2007-12-20 20:40:00,2.09483,2.09523,2.09483,2.09508,7000000.0
2007-12-20 20:41:00,2.0955,2.0955,2.0949,2.0954,7000000.0
2007-12-20 20:42:00,2.09563,2.09563,2.09484,2.09525,9000000.0
2007-12-20 20:43:00,2.09492,2.0954,2.09492,2.0954,8000000.0
2007-12-20 20:44:00,2.09506,2.09542,2.09472,2.09542,6000000.0
2007-12-20 20:45:00,2.09534,2.09574,2.09491,2.0956,10000000.0
2007-12-20 20:46:00,2.09573,2.09573,2.09483,2.09502,8000000.0
2007-12-20 20:47:00,2.09533,2.09543,2.09518,2.09536,7000000.0
2007-12-20 20:48:00,2.09531,2.09542,2.0952,2.09542,10000000.0
2007-12-20 20:49:00,2.0954,2.09577,2.09529,2.09559,6000000.0
2007-12-20 20:50:00,2.0957,2.09605,2.09561,2.09569,9000000.0
2007-12-20 20:51:00,2.09573,2.09601,2.09525,2.09601,8000000.0
2007-12-20 20:52:00,2.09603,2.09603,2.09524,2.09576,7000000.0
2007-12-20 20:53:00,2.09568,2.09568,2.09547,2.09555,9000000.0
2007-12-20 20:54:00,2.09581,2.0959,2.09529,2.09529,9000000.0
2007-12-20 20:55:00,2.09584,2.09584,2.09539,2.09567,11000000.0
2007-12-20 20:56:00,2.09563,2.09601,2.09563,2.09589,9000000.0
2007-12-20 20:57:00,2.09571,2.09588,2.09564,2.09564,11000000.0
2007-12-20 20:58:00,2.09609,2.09611,2.0956,2.09576,8000000.0
2007-12-20 20:59:00,2.09543,2.09599,2.09543,2.09599,7000000.0
2007-12-20 21:00:00,2.09604,2.09613,2.09587,2.09613,8000000.0
2007-12-20 21:01:00,2.09575,2.09621,2.09548,2.09609,11000000.0
2007-12-20 21:02:00,2.09622,2.09622,2.09578,2.09578,7000000.0
2007-12-20 21:03:00,2.09597,2.09615,2.09573,2.09614,8000000.0
2007-12-20 21:04:00,2.09563,2.09593,2.09543,2.09557,11000000.0
2007-12-20 21:05:00,2.0953,2.09573,2.09528,2.09537,8000000.0
2007-12-20 21:06:00,2.09584,2.09624,2.0958,2.09583,11000000.0
2007-12-20 21:07:00,2.09547,2.09597,2.09528,2.09575,11000000.0
2007-12-20 21:08:00,2.096,2.096,2.0955,2.0955,8000000.0
2007-12-20 21:09:00,2.09555,2.0958,2.09555,2.09574,7000000.0
2007-12-20 21:10:00,2.09585,2.09585,2.09572,2.09572,2000000.0
2007-12-20 21:11:00,2.09584,2.09584,2.09505,2.09559,9000000.0
2007-12-20 21:12:00,2.09604,2.09604,2.09565,2.09588,10000000.0
2007-12-20 21:13:00,2.0959,2.09615,2.0959,2.09604,7000000.0
2007-12-20 21:14:00,2.09621,2.09624,2.09597,2.09597,7000000.0
2007-12-20 21:15:00,2.0959,2.09607,2.0958,2.09605,9000000.0
2007-12-20 21:16:00,2.09641,2.09641,2.09555,2.09583,9000000.0
2007-12-20 21:17:00,2.09538,2.0958,2.095,2.0957,9000000.0
2007-12-20 21:18:00,2.09597,2.09608,2.09534,2.09592,7000000.0
2007-12-20 21:20:00,2.09584,2.09584,2.09584,2.09584,1000000.0
2007-12-20 21:21:00,2.09615,2.09615,2.09584,2.09584,8000000.0
2007-12-20 21:22:00,2.09585,2.09606,2.09537,2.09559,11000000.0
2007-12-20 21:23:00,2.09573,2.09602,2.09551,2.09581,8000000.0
2007-12-20 21:24:00,2.09572,2.09613,2.09552,2.09584,8000000.0
2007-12-20 21:25:00,2.09581,2.09584,2.09551,2.0957,8000000.0
2007-12-20 21:26:00,2.09562,2.09595,2.09544,2.09561,8000000.0
2007-12-20 21:27:00,2.09529,2.09609,2.09529,2.0958,8000000.0
2007-12-20 21:28:00,2.09578,2.09579,2.09525,2.09544,10000000.0
2007-12-20 21:29:00,2.09556,2.09561,2.09512,2.09543,7000000.0
2007-12-20 21:30:00,2.09535,2.09583,2.09535,2.09575,8000000.0
2007-12-20 21:31:00,2.09503,2.09525,2.09449,2.09523,7000000.0
2007-12-20 21:32:00,2.09584,2.09584,2.09561,2.09573,8000000.0
2007-12-20 21:33:00,2.09578,2.09578,2.09516,2.09556,11000000.0
2007-12-20 21:34:00,2.09586,2.09586,2.09557,2.09578,7000000.0
2007-12-20 21:35:00,2.0958,2.09599,2.09514,2.09577,10000000.0
2007-12-20 21:36:00,2.09603,2.09603,2.09541,2.09541,6000000.0
2007-12-20 21:37:00,2.09569,2.09615,2.09569,2.09605,10000000.0
2007-12-20 21:38:00,2.09581,2.09626,2.09581,2.09603,8000000.0
2007-12-20 21:39:00,2.09561,2.09643,2.09561,2.09638,11000000.0
2007-12-20 21:40:00,2.09619,2.09627,2.09595,2.09595,8000000.0
2007-12-20 21:41:00,2.09617,2.09644,2.09575,2.09628,10000000.0
2007-12-20 21:42:00,2.09653,2.09657,2.09633,2.09639,9000000.0
2007-12-20 21:43:00,2.09619,2.09633,2.09614,2.09625,7000000.0
2007-12-20 21:44:00,2.09651,2.09681,2.09638,2.0964,7000000.0
2007-12-20 21:45:00,2.09594,2.09653,2.0959,2.09617,11000000.0
2007-12-20 21:46:00,2.09639,2.09639,2.0958,2.0958,7000000.0
2007-12-20 21:47:00,2.09578,2.09578,2.0954,2.09543,6000000.0
2007-12-20 21:48:00,2.09592,2.09608,2.09465,2.09465,7000000.0
2007-12-20 21:49:00,2.09461,2.09461,2.09407,2.09441,8000000.0
2007-12-20 21:50:00,2.09453,2.09453,2.09324,2.09356,8000000.0
2007-12-20 21:51:00,2.09368,2.09382,2.09314,2.0935,8000000.0
2007-12-20 21:52:00,2.09365,2.09365,2.09183,2.0919,8000000.0
2007-12-20 21:53:00,2.09227,2.09255,2.09115,2.09132,8000000.0
2007-12-20 21:54:00,2.09122,2.09158,2.09101,2.09101,10000000.0
2007-12-20 21:55:00,2.09015,2.09113,2.09015,2.09111,8000000.0
2007-12-20 21:56:00,2.09112,2.09153,2.0909,2.09142,10000000.0
2007-12-20 21:57:00,2.09154,2.09154,2.09068,2.09099,7000000.0
2007-12-20 21:58:00,2.09048,2.09072,2.09022,2.09054,9000000.0
2007-12-20 21:59:00,2.09072,2.09072,2.09025,2.09025,7000000.0
2007-12-20 22:00:00,2.09026,2.09049,2.08976,2.09037,7000000.0
2007-12-20 22:01:00,2.08983,2.09018,2.08983,2.09018,7000000.0
2007-12-20 22:02:00,2.09071,2.09071,2.09034,2.09034,7000000.0
2007-12-20 22:03:00,2.0905,2.09103,2.09028,2.09085,10000000.0
2007-12-20 22:04:00,2.09168,2.09168,2.09083,2.09122,8000000.0
2007-12-20 22:05:00,2.09115,2.09115,2.09089,2.0909,6000000.0
2007-12-20 22:06:00,2.09071,2.09127,2.09071,2.09112,7000000.0
2007-12-20 22:07:00,2.0906,2.09094,2.09034,2.09034,7000000.0
2007-12-20 22:08:00,2.09086,2.09088,2.09013,2.09077,10000000.0
2007-12-20 22:09:00,2.09052,2.09078,2.09049,2.09065,7000000.0
2007-12-20 22:10:00,2.0909,2.0909,2.09008,2.09008,11000000.0
2007-12-20 22:11:00,2.09072,2.09078,2.08992,2.09078,8000000.0
2007-12-20 22:12:00,2.09094,2.09094,2.09014,2.09083,8000000.0
2007-12-20 22:13:00,2.09012,2.09082,2.09012,2.09063,10000000.0
2007-12-20 22:14:00,2.09125,2.09125,2.09045,2.09078,11000000.0
2007-12-20 22:15:00,2.09071,2.09094,2.0907,2.0907,7000000.0
2007-12-20 22:16:00,2.09151,2.09151,2.09108,2.09117,7000000.0
2007-12-20 22:17:00,2.09102,2.09119,2.09094,2.09096,11000000.0
2007-12-20 22:18:00,2.09122,2.09122,2.08973,2.08999,10000000.0
2007-12-20 22:19:00,2.09005,2.09005,2.08972,2.08984,8000000.0
2007-12-20 22:20:00,2.09024,2.09046,2.0899,2.09008,11000000.0
2007-12-20 22:21:00,2.09011,2.09031,2.09011,2.09031,7000000.0
2007-12-20 22:22:00,2.09026,2.09026,2.08998,2.08998,7000000.0
2007-12-20 22:23:00,2.08994,2.09003,2.0899,2.0899,8000000.0
2007-12-20 22:24:00,2.09028,2.09028,2.08918,2.08936,10000000.0
2007-12-20 22:25:00,2.08998,2.09017,2.08965,2.09017,4000000.0
2007-12-20 22:26:00,2.09021,2.09021,2.08964,2.0902,8000000.0
2007-12-20 22:27:00,2.09002,2.09063,2.08984,2.09056,8000000.0
2007-12-20 22:28:00,2.09084,2.09084,2.09011,2.09016,10000000.0
2007-12-20 22:29:00,2.09046,2.09046,2.08974,2.09008,11000000.0
2007-12-20 22:30:00,2.09043,2.09043,2.08948,2.09017,8000000.0
2007-12-20 22:31:00,2.08999,2.08999,2.08953,2.08979,7000000.0
2007-12-20 22:32:00,2.09046,2.09046,2.08955,2.08987,7000000.0
2007-12-20 22:33:00,2.08984,2.09004,2.08974,2.08978,9000000.0
2007-12-20 22:34:00,2.09044,2.09044,2.08975,2.08988,5000000.0
2007-12-20 22:35:00,2.08999,2.09014,2.08945,2.09007,10000000.0
2007-12-20 22:36:00,2.09073,2.09073,2.09073,2.09073,1000000.0
2007-12-20 22:37:00,2.0899,2.09002,2.08977,2.08979,9000000.0
2007-12-20 22:38:00,2.09042,2.09042,2.08975,2.08984,8000000.0
2007-12-20 22:39:00,2.08964,2.08991,2.0895,2.0895,10000000.0
2007-12-20 22:40:00,2.09027,2.09043,2.09013,2.09043,8000000.0
2007-12-20 22:42:00,2.09089,2.09124,2.09089,2.09124,11000000.0
2007-12-20 22:43:00,2.08968,2.08988,2.08965,2.08988,8000000.0
2007-12-20 22:44:00,2.09013,2.09013,2.08961,2.08972,10000000.0
2007-12-20 22:46:00,2.0903,2.09043,2.08976,2.0903,11000000.0
2007-12-20 22:47:00,2.08993,2.08995,2.08984,2.08984,8000000.0
2007-12-20 22:48:00,2.09002,2.09011,2.08985,2.08985,10000000.0
2007-12-20 22:49:00,2.08981,2.08983,2.08917,2.08917,8000000.0
2007-12-20 22:50:00,2.09005,2.09005,2.08934,2.08976,10000000.0
2007-12-20 22:51:00,2.08969,2.08987,2.08949,2.08965,11000000.0
2007-12-20 22:52:00,2.08969,2.08984,2.08964,2.08977,8000000.0
2007-12-20 22:53:00,2.08971,2.08971,2.08929,2.08956,8000000.0
2007-12-20 22:54:00,2.09006,2.09006,2.08937,2.08977,9000000.0
2007-12-20 22:55:00,2.08962,2.08962,2.08913,2.08961,10000000.0
2007-12-20 22:56:00,2.08986,2.08992,2.08951,2.08951,8000000.0
2007-12-20 22:57:00,2.08988,2.08988,2.08949,2.0897,9000000.0
2007-12-20 22:58:00,2.08998,2.08998,2.08889,2.08945,8000000.0
2007-12-20 22:59:00,2.08874,2.08951,2.08809,2.08951,11000000.0
2007-12-20 23:00:00,2.08934,2.08973,2.08926,2.08926,7000000.0
2007-12-20 23:01:00,2.08962,2.08962,2.08935,2.08947,8000000.0
2007-12-20 23:02:00,2.0899,2.0899,2.08935,2.08968,8000000.0
2007-12-20 23:03:00,2.08957,2.08968,2.08954,2.08968,6000000.0
2007-12-20 23:04:00,2.08996,2.08996,2.08948,2.08978,7000000.0
2007-12-20 23:05:00,2.08935,2.08955,2.08886,2.08936,10000000.0
2007-12-20 23:06:00,2.08973,2.09042,2.08935,2.08935,8000000.0
2007-12-20 23:07:00,2.08981,2.08981,2.08909,2.08975,8000000.0
2007-12-20 23:08:00,2.09017,2.09017,2.0894,2.08966,8000000.0
2007-12-20 23:09:00,2.08975,2.08986,2.08937,2.08937,6000000.0
2007-12-20 23:10:00,2.08996,2.08996,2.08915,2.08915,6000000.0
2007-12-20 23:11:00,2.08985,2.08985,2.08868,2.08899,8000000.0
2007-12-20 23:12:00,2.08887,2.08887,2.08751,2.08813,8000000.0
2007-12-20 23:13:00,2.08753,2.08847,2.08753,2.08847,6000000.0
2007-12-20 23:14:00,2.08913,2.08913,2.0876,2.0876,5000000.0
2007-12-20 23:15:00,2.0882,2.08829,2.08784,2.08829,7000000.0
2007-12-20 23:16:00,2.08847,2.08847,2.08743,2.08807,7000000.0
2007-12-20 23:17:00,2.08736,2.08836,2.08736,2.08836,8000000.0
2007-12-20 23:18:00,2.0886,2.0886,2.08766,2.08797,8000000.0
2007-12-20 23:19:00,2.08841,2.08845,2.08734,2.0875,9000000.0
2007-12-20 23:20:00,2.08861,2.08861,2.08758,2.08836,8000000.0
2007-12-20 23:21:00,2.08826,2.08856,2.08783,2.08839,8000000.0
2007-12-20 23:22:00,2.08911,2.08911,2.08878,2.0889,11000000.0
2007-12-20 23:23:00,2.08824,2.08863,2.08819,2.08863,8000000.0
2007-12-20 23:24:00,2.08897,2.08908,2.08876,2.08894,9000000.0
2007-12-20 23:25:00,2.08847,2.08868,2.08842,2.08868,7000000.0
2007-12-20 23:26:00,2.08868,2.08888,2.08837,2.08875,7000000.0
2007-12-20 23:27:00,2.08855,2.08867,2.08787,2.08857,10000000.0
2007-12-20 23:28:00,2.08879,2.08879,2.08803,2.08855,6000000.0
2007-12-20 23:29:00,2.08873,2.0895,2.08858,2.0895,7000000.0
2007-12-20 23:30:00,2.08965,2.09027,2.08965,2.09027,7000000.0
2007-12-20 23:31:00,2.09002,2.09012,2.08992,2.08999,7000000.0
2007-12-20 23:32:00,2.0901,2.09041,2.08996,2.09008,8000000.0
2007-12-20 23:33:00,2.08957,2.09003,2.08957,2.08971,7000000.0
2007-12-20 23:34:00,2.09001,2.09001,2.08915,2.08915,8000000.0
2007-12-20 23:35:00,2.08974,2.09042,2.08962,2.09008,8000000.0
2007-12-20 23:36:00,2.09028,2.09028,2.0894,2.08989,7000000.0
2007-12-20 23:37:00,2.08965,2.08993,2.08944,2.08959,7000000.0
2007-12-20 23:38:00,2.09014,2.09014,2.08915,2.08985,5000000.0
2007-12-20 23:39:00,2.08966,2.08985,2.08936,2.08985,8000000.0
2007-12-20 23:40:00,2.08995,2.09005,2.08891,2.08891,8000000.0
2007-12-20 23:41:00,2.08917,2.08935,2.08852,2.08879,5000000.0
2007-12-20 23:42:00,2.08957,2.08957,2.08842,2.08909,8000000.0
2007-12-20 23:43:00,2.0894,2.08959,2.08893,2.08954,8000000.0
2007-12-20 23:44:00,2.09004,2.09004,2.08932,2.08976,9000000.0
2007-12-20 23:45:00,2.08915,2.08994,2.08915,2.08969,11000000.0
2007-12-20 23:46:00,2.08941,2.09019,2.08941,2.09016,9000000.0
2007-12-20 23:47:00,2.0899,2.0903,2.08959,2.08975,7000000.0
2007-12-20 23:48:00,2.09021,2.09021,2.08945,2.08945,8000000.0
2007-12-20 23:49:00,2.08958,2.09008,2.08958,2.08991,6000000.0
2007-12-20 23:50:00,2.09063,2.09063,2.09014,2.09014,7000000.0
2007-12-20 23:51:00,2.0901,2.0905,2.0901,2.09032,11000000.0
2007-12-20 23:52:00,2.0909,2.091,2.09046,2.091,8000000.0
2007-12-20 23:53:00,2.09071,2.09093,2.09056,2.09086,8000000.0
2007-12-20 23:54:00,2.09092,2.09092,2.09043,2.09052,7000000.0
2007-12-20 23:55:00,2.09035,2.09044,2.08973,2.08973,7000000.0
2007-12-20 23:56:00,2.09063,2.09063,2.08979,2.09059,9000000.0
2007-12-20 23:57:00,2.09063,2.09082,2.09006,2.09082,7000000.0
2007-12-20 23:58:00,2.09155,2.09155,2.09094,2.09103,8000000.0
2007-12-20 23:59:00,2.09054,2.09082,2.09039,2.09073,7000000.0
2007-12-21 00:00:00,2.09113,2.09113,2.09033,2.09099,9000000.0
2007-12-21 00:01:00,2.09096,2.09096,2.09042,2.09084,11000000.0
2007-12-21 00:02:00,2.09107,2.09107,2.08944,2.08944,7000000.0
2007-12-21 00:03:00,2.09027,2.09058,2.08972,2.08972,8000000.0
2007-12-21 00:04:00,2.09015,2.09015,2.08951,2.08951,4000000.0
2007-12-21 00:05:00,2.08975,2.09001,2.0896,2.08975,7000000.0
2007-12-21 00:06:00,2.09052,2.09052,2.08977,2.09021,9000000.0
2007-12-21 00:07:00,2.09024,2.09024,2.08932,2.08932,8000000.0
2007-12-21 00:08:00,2.08995,2.08999,2.08904,2.08959,8000000.0
2007-12-21 00:09:00,2.08947,2.08947,2.08876,2.08876,7000000.0
2007-12-21 00:10:00,2.08999,2.08999,2.08912,2.08932,9000000.0
2007-12-21 00:11:00,2.08934,2.0896,2.08934,2.08947,8000000.0
2007-12-21 00:12:00,2.08983,2.08984,2.0897,2.0897,8000000.0
2007-12-21 00:14:00,2.08984,2.08984,2.08928,2.08962,8000000.0
2007-12-21 00:15:00,2.08961,2.08974,2.08961,2.08974,7000000.0
2007-12-21 00:16:00,2.08949,2.08976,2.08944,2.08944,7000000.0
2007-12-21 00:17:00,2.08971,2.08971,2.08906,2.08963,8000000.0
2007-12-21 00:18:00,2.09015,2.09015,2.0894,2.08963,8000000.0
2007-12-21 00:19:00,2.08954,2.08955,2.08918,2.08918,11000000.0
2007-12-21 00:20:00,2.09008,2.09008,2.0889,2.08909,8000000.0
2007-12-21 00:21:00,2.0889,2.08896,2.08838,2.08882,7000000.0
2007-12-21 00:22:00,2.08947,2.09021,2.0892,2.09021,7000000.0
2007-12-21 00:23:00,2.08891,2.08951,2.08871,2.08945,7000000.0
2007-12-21 00:24:00,2.08995,2.08995,2.08962,2.08993,8000000.0
2007-12-21 00:26:00,2.09008,2.09008,2.08971,2.08981,8000000.0
2007-12-21 00:27:00,2.0898,2.08991,2.08973,2.08981,8000000.0
2007-12-21 00:28:00,2.09039,2.09039,2.08962,2.09007,11000000.0
2007-12-21 00:29:00,2.08986,2.08995,2.08967,2.08987,8000000.0
2007-12-21 00:30:00,2.0905,2.0905,2.08945,2.08962,8000000.0
2007-12-21 00:31:00,2.08922,2.08955,2.089,2.08947,8000000.0
2007-12-21 00:32:00,2.08963,2.08982,2.08931,2.08931,8000000.0
2007-12-21 00:33:00,2.08914,2.08914,2.08862,2.08894,8000000.0
2007-12-21 00:34:00,2.08946,2.08972,2.08884,2.08972,9000000.0
2007-12-21 00:35:00,2.08967,2.0898,2.08938,2.08962,11000000.0
2007-12-21 00:36:00,2.08998,2.08998,2.08929,2.08929,7000000.0
2007-12-21 00:37:00,2.08887,2.08933,2.08887,2.08921,8000000.0
2007-12-21 00:38:00,2.09002,2.09002,2.08936,2.08949,10000000.0
2007-12-21 00:39:00,2.08942,2.08953,2.08909,2.08951,10000000.0
2007-12-21 00:40:00,2.08982,2.08982,2.08921,2.08949,9000000.0
2007-12-21 00:41:00,2.08946,2.08946,2.08898,2.08936,8000000.0
2007-12-21 00:42:00,2.08981,2.08981,2.08897,2.08979,7000000.0
2007-12-21 00:43:00,2.09003,2.0901,2.08962,2.0901,7000000.0
2007-12-21 00:44:00,2.0906,2.09074,2.08984,2.09012,8000000.0
2007-12-21 00:45:00,2.08978,2.09024,2.08978,2.09024,7000000.0
2007-12-21 00:46:00,2.09085,2.0919,2.09028,2.09028,7000000.0
2007-12-21 00:47:00,2.09012,2.09016,2.08963,2.08963,5000000.0
2007-12-21 00:48:00,2.09027,2.09027,2.08907,2.08939,11000000.0
2007-12-21 00:49:00,2.08929,2.08975,2.08929,2.08969,9000000.0
2007-12-21 00:50:00,2.08931,2.08996,2.08931,2.08967,8000000.0
2007-12-21 00:51:00,2.0884,2.08908,2.08832,2.08908,11000000.0
2007-12-21 00:52:00,2.08921,2.08946,2.08921,2.0894,8000000.0
2007-12-21 00:54:00,2.08899,2.08933,2.08899,2.08921,8000000.0
2007-12-21 00:55:00,2.08853,2.08859,2.08805,2.08841,9000000.0
2007-12-21 00:56:00,2.08886,2.08886,2.08822,2.08867,10000000.0
2007-12-21 00:57:00,2.08755,2.08764,2.0873,2.08742,10000000.0
2007-12-21 00:58:00,2.08943,2.08945,2.08897,2.08897,11000000.0
2007-12-21 00:59:00,2.08863,2.08863,2.08817,2.08862,7000000.0
2007-12-21 01:00:00,2.08851,2.08851,2.08781,2.08781,3000000.0
2007-12-21 01:01:00,2.08775,2.08855,2.08723,2.08752,11000000.0
2007-12-21 01:02:00,2.08891,2.08891,2.0872,2.0872,7000000.0
2007-12-21 01:03:00,2.08791,2.08852,2.08755,2.08852,9000000.0
2007-12-21 01:04:00,2.089,2.089,2.08752,2.08752,10000000.0
2007-12-21 01:06:00,2.08896,2.08896,2.08749,2.08749,7000000.0
2007-12-21 01:07:00,2.09079,2.09079,2.08806,2.08876,10000000.0
2007-12-21 01:08:00,2.08891,2.08891,2.08734,2.08756,8000000.0
2007-12-21 01:10:00,2.08925,2.08925,2.08754,2.08859,11000000.0
2007-12-21 01:11:00,2.08764,2.0886,2.08746,2.08746,10000000.0
2007-12-21 01:12:00,2.08938,2.08938,2.08898,2.08899,10000000.0
2007-12-21 01:13:00,2.08733,2.08951,2.08733,2.08951,10000000.0
2007-12-21 01:14:00,2.09025,2.09025,2.08941,2.08957,6000000.0
2007-12-21 01:15:00,2.08957,2.08957,2.08884,2.08884,9000000.0
2007-12-21 01:16:00,2.09031,2.09031,2.08929,2.08956,11000000.0
2007-12-21 01:17:00,2.0898,2.09004,2.08926,2.08926,8000000.0
2007-12-21 01:18:00,2.09034,2.09037,2.08981,2.09001,8000000.0
2007-12-21 01:19:00,2.0898,2.09028,2.0898,2.0899,11000000.0
2007-12-21 01:20:00,2.0906,2.0906,2.08978,2.09005,7000000.0
2007-12-21 01:21:00,2.0902,2.0902,2.09001,2.09012,7000000.0
2007-12-21 01:22:00,2.09047,2.09047,2.0899,2.09002,11000000.0
2007-12-21 01:23:00,2.09022,2.09022,2.08914,2.08943,9000000.0
2007-12-21 01:24:00,2.09067,2.09067,2.09012,2.09012,7000000.0
2007-12-21 01:25:00,2.09035,2.09035,2.08985,2.08985,11000000.0
2007-12-21 01:26:00,2.09057,2.09057,2.08999,2.09002,9000000.0
2007-12-21 01:27:00,2.09036,2.09047,2.08979,2.09031,9000000.0
2007-12-21 01:28:00,2.09072,2.09072,2.08971,2.08971,10000000.0
2007-12-21 01:29:00,2.09085,2.09114,2.09054,2.09054,7000000.0
2007-12-21 01:30:00,2.09109,2.09111,2.09027,2.09047,11000000.0
2007-12-21 01:31:00,2.09147,2.09151,2.09088,2.0913,11000000.0
2007-12-21 01:32:00,2.09208,2.09208,2.09158,2.09162,7000000.0
2007-12-21 01:34:00,2.09203,2.09203,2.09184,2.09203,9000000.0
2007-12-21 01:35:00,2.0915,2.09166,2.0915,2.09159,11000000.0
2007-12-21 01:36:00,2.09204,2.09204,2.09183,2.09203,10000000.0
2007-12-21 01:37:00,2.09176,2.09184,2.0915,2.09176,11000000.0
2007-12-21 01:38:00,2.09208,2.09208,2.0911,2.0911,8000000.0
2007-12-21 01:40:00,2.09196,2.09196,2.09169,2.09173,7000000.0
2007-12-21 01:41:00,2.09189,2.09189,2.09165,2.09176,7000000.0
2007-12-21 01:42:00,2.09231,2.09231,2.09099,2.09145,8000000.0
2007-12-21 01:43:00,2.09156,2.09185,2.0914,2.09166,7000000.0
2007-12-21 01:44:00,2.09215,2.09215,2.09117,2.09117,11000000.0
2007-12-21 01:45:00,2.09205,2.09205,2.09174,2.09198,10000000.0
2007-12-21 01:46:00,2.09224,2.09224,2.09107,2.09107,11000000.0
2007-12-21 01:47:00,2.09101,2.09117,2.09066,2.09117,8000000.0
2007-12-21 01:48:00,2.0919,2.0919,2.09096,2.09143,8000000.0
2007-12-21 01:49:00,2.09127,2.09127,2.09073,2.09108,8000000.0
2007-12-21 01:50:00,2.09177,2.09204,2.09162,2.09203,11000000.0
2007-12-21 01:52:00,2.09243,2.09244,2.09196,2.09196,11000000.0
2007-12-21 01:54:00,2.09205,2.09205,2.09101,2.09101,7000000.0
2007-12-21 01:55:00,2.091,2.09113,2.09028,2.09028,7000000.0
2007-12-21 01:56:00,2.09133,2.09133,2.09068,2.09085,8000000.0
2007-12-21 01:57:00,2.08965,2.09111,2.08965,2.09111,8000000.0
2007-12-21 01:58:00,2.09145,2.09151,2.09022,2.09068,10000000.0
2007-12-21 02:00:00,2.09147,2.09147,2.09051,2.09112,8000000.0
2007-12-21 02:01:00,2.09123,2.09123,2.09011,2.09019,11000000.0
2007-12-21 02:02:00,2.09125,2.09125,2.09056,2.09123,5000000.0
2007-12-21 02:03:00,2.09132,2.09143,2.09052,2.09052,8000000.0
2007-12-21 02:04:00,2.09186,2.09186,2.09163,2.09165,7000000.0
2007-12-21 02:05:00,2.09163,2.09191,2.09163,2.09191,7000000.0
2007-12-21 02:06:00,2.09211,2.09211,2.09178,2.09188,8000000.0
2007-12-21 02:07:00,2.09178,2.09189,2.09176,2.09178,11000000.0
2007-12-21 02:08:00,2.0922,2.0922,2.09187,2.09187,4000000.0
2007-12-21 02:09:00,2.09146,2.09152,2.09084,2.09151,7000000.0
2007-12-21 02:10:00,2.09215,2.09215,2.09102,2.0915,8000000.0
2007-12-21 02:11:00,2.09146,2.09159,2.09121,2.09157,7000000.0
2007-12-21 02:12:00,2.09185,2.09185,2.09102,2.09128,7000000.0
2007-12-21 02:13:00,2.09137,2.09162,2.09115,2.09115,11000000.0
2007-12-21 02:14:00,2.09176,2.09176,2.09114,2.09137,5000000.0
2007-12-21 02:15:00,2.09152,2.09163,2.09139,2.09163,15000000.0
2007-12-21 02:16:00,2.09171,2.09171,2.09125,2.09125,3000000.0
2007-12-21 02:17:00,2.09139,2.09162,2.091,2.09145,10000000.0
2007-12-21 02:18:00,2.09186,2.09195,2.09147,2.09147,4000000.0
2007-12-21 02:19:00,2.09153,2.09154,2.09132,2.09153,18000000.0
2007-12-21 02:20:00,2.09171,2.09171,2.09141,2.09144,7000000.0
2007-12-21 02:21:00,2.0916,2.0916,2.09113,2.09121,21000000.0
2007-12-21 02:22:00,2.09162,2.09162,2.09139,2.09139,3000000.0
2007-12-21 02:23:00,2.09112,2.09114,2.09102,2.09106,11000000.0
2007-12-21 02:24:00,2.09121,2.09121,2.09091,2.09091,2000000.0
2007-12-21 02:25:00,2.09088,2.09094,2.09065,2.09065,11000000.0
2007-12-21 02:26:00,2.09123,2.09123,2.09093,2.09093,2000000.0
2007-12-21 02:27:00,2.09059,2.09059,2.08988,2.08997,7000000.0
2007-12-21 02:28:00,2.09095,2.09095,2.09032,2.09091,8000000.0
2007-12-21 02:29:00,2.09053,2.09089,2.09053,2.09089,8000000.0
2007-12-21 02:30:00,2.0914,2.0914,2.09085,2.09108,8000000.0
2007-12-21 02:32:00,2.09145,2.09145,2.09072,2.09072,4000000.0
2007-12-21 02:33:00,2.09032,2.09116,2.09,2.09,11000000.0
2007-12-21 02:34:00,2.0918,2.0918,2.09096,2.09119,6000000.0
2007-12-21 02:35:00,2.09095,2.09095,2.09003,2.09052,11000000.0
2007-12-21 02:36:00,2.09146,2.09146,2.09043,2.09043,4000000.0
2007-12-21 02:38:00,2.09085,2.09095,2.09035,2.09085,7000000.0
2007-12-21 02:39:00,2.09081,2.09082,2.08953,2.09082,8000000.0
2007-12-21 02:40:00,2.09107,2.09107,2.09023,2.09096,8000000.0
2007-12-21 02:41:00,2.09049,2.09074,2.08978,2.09074,7000000.0
2007-12-21 02:42:00,2.0913,2.09133,2.09038,2.09038,8000000.0
2007-12-21 02:43:00,2.09022,2.09047,2.09022,2.09043,8000000.0
2007-12-21 02:44:00,2.09136,2.09136,2.09045,2.09063,4000000.0
2007-12-21 02:45:00,2.09108,2.09108,2.09064,2.09074,7000000.0
2007-12-21 02:46:00,2.09083,2.09083,2.09076,2.09076,2000000.0
2007-12-21 02:47:00,2.09126,2.09126,2.09005,2.09005,8000000.0
2007-12-21 02:48:00,2.09106,2.09106,2.09033,2.09061,6000000.0
2007-12-21 02:49:00,2.09093,2.09152,2.09093,2.09146,9000000.0
2007-12-21 02:50:00,2.09161,2.09161,2.09097,2.09097,4000000.0
2007-12-21 02:51:00,2.091,2.091,2.09076,2.091,8000000.0
2007-12-21 02:52:00,2.0911,2.09132,2.09068,2.09097,7000000.0
2007-12-21 02:53:00,2.09118,2.09118,2.09059,2.09059,7000000.0
2007-12-21 02:54:00,2.091,2.091,2.0897,2.09023,6000000.0
2007-12-21 02:55:00,2.08975,2.09099,2.08953,2.09099,7000000.0
2007-12-21 02:56:00,2.09158,2.09158,2.09079,2.09104,8000000.0
2007-12-21 02:57:00,2.0914,2.09143,2.09062,2.09121,10000000.0
2007-12-21 02:58:00,2.09143,2.09144,2.09115,2.09115,9000000.0
2007-12-21 02:59:00,2.09174,2.09253,2.09156,2.09253,7000000.0
2007-12-21 03:00:00,2.09284,2.09303,2.09268,2.09284,9000000.0
2007-12-21 03:01:00,2.09315,2.09322,2.09303,2.09314,8000000.0
2007-12-21 03:02:00,2.09339,2.09339,2.0926,2.09264,8000000.0
2007-12-21 03:03:00,2.09271,2.09283,2.09241,2.09251,11000000.0
2007-12-21 03:04:00,2.09294,2.09294,2.09232,2.0926,7000000.0
2007-12-21 03:05:00,2.09194,2.09249,2.09194,2.09249,8000000.0
2007-12-21 03:06:00,2.09277,2.09277,2.0921,2.09234,5000000.0
2007-12-21 03:07:00,2.09175,2.09212,2.09171,2.09185,8000000.0
2007-12-21 03:08:00,2.09244,2.09244,2.09189,2.09211,6000000.0
2007-12-21 03:09:00,2.09241,2.09275,2.09226,2.09262,11000000.0
2007-12-21 03:10:00,2.09237,2.09283,2.09229,2.09232,7000000.0
2007-12-21 03:11:00,2.09282,2.09282,2.09235,2.09261,11000000.0
2007-12-21 03:12:00,2.09288,2.09291,2.0926,2.0928,7000000.0
2007-12-21 03:13:00,2.09205,2.09214,2.09159,2.09214,7000000.0
2007-12-21 03:14:00,2.09284,2.09284,2.09178,2.09221,10000000.0
2007-12-21 03:15:00,2.09201,2.09201,2.09134,2.09188,8000000.0
2007-12-21 03:16:00,2.09188,2.09188,2.09103,2.09103,7000000.0
2007-12-21 03:17:00,2.0914,2.09174,2.09046,2.09046,7000000.0
2007-12-21 03:18:00,2.09189,2.09198,2.09141,2.09147,7000000.0
2007-12-21 03:19:00,2.09225,2.09225,2.09191,2.09204,8000000.0
2007-12-21 03:20:00,2.0915,2.09202,2.09133,2.09187,8000000.0
2007-12-21 03:21:00,2.09181,2.09182,2.09107,2.09178,10000000.0
2007-12-21 03:22:00,2.09195,2.09195,2.09161,2.09161,8000000.0
2007-12-21 03:23:00,2.09171,2.09174,2.09116,2.09116,7000000.0
2007-12-21 03:24:00,2.09199,2.09199,2.09148,2.09148,5000000.0
2007-12-21 03:25:00,2.09165,2.09176,2.09138,2.09172,8000000.0
2007-12-21 03:26:00,2.09192,2.09192,2.09124,2.09172,7000000.0
2007-12-21 03:27:00,2.09159,2.09197,2.09104,2.09197,8000000.0
2007-12-21 03:28:00,2.09211,2.09211,2.09144,2.09148,5000000.0
2007-12-21 03:29:00,2.09189,2.09207,2.09165,2.09196,7000000.0
2007-12-21 03:30:00,2.09186,2.09216,2.09163,2.09214,6000000.0
2007-12-21 03:31:00,2.09238,2.09244,2.09192,2.09244,7000000.0
2007-12-21 03:32:00,2.09286,2.09286,2.09213,2.09245,8000000.0
2007-12-21 03:33:00,2.09214,2.09276,2.09214,2.0927,7000000.0
2007-12-21 03:34:00,2.09278,2.09285,2.0922,2.09251,8000000.0
2007-12-21 03:35:00,2.09275,2.09283,2.09212,2.09281,10000000.0
2007-12-21 03:36:00,2.09299,2.09299,2.09256,2.09257,5000000.0
2007-12-21 03:37:00,2.09246,2.09255,2.09232,2.09232,8000000.0
2007-12-21 03:38:00,2.0929,2.0929,2.09235,2.09235,3000000.0
2007-12-21 03:39:00,2.0923,2.09234,2.09188,2.09228,7000000.0
2007-12-21 03:40:00,2.09279,2.09283,2.09243,2.09262,9000000.0
2007-12-21 03:41:00,2.09254,2.09286,2.0922,2.0922,7000000.0
2007-12-21 03:42:00,2.09349,2.0942,2.09332,2.09408,11000000.0
2007-12-21 03:43:00,2.09397,2.09413,2.09325,2.09325,7000000.0
2007-12-21 03:44:00,2.09374,2.09387,2.09359,2.09378,6000000.0
2007-12-21 03:45:00,2.09389,2.09389,2.09366,2.09366,7000000.0
2007-12-21 03:46:00,2.09435,2.09435,2.09365,2.09365,7000000.0
2007-12-21 03:47:00,2.09408,2.09409,2.09385,2.09385,9000000.0
2007-12-21 03:48:00,2.09413,2.09413,2.09413,2.09413,2000000.0
2007-12-21 03:49:00,2.09196,2.09361,2.09196,2.09361,10000000.0
2007-12-21 03:50:00,2.09354,2.09427,2.09337,2.09337,9000000.0
2007-12-21 03:51:00,2.09417,2.09422,2.09379,2.09395,10000000.0
2007-12-21 03:52:00,2.09426,2.09426,2.09383,2.0941,6000000.0
2007-12-21 03:53:00,2.09441,2.09454,2.0941,2.09454,7000000.0
2007-12-21 03:54:00,2.0948,2.09495,2.09444,2.09447,8000000.0
2007-12-21 03:55:00,2.09454,2.09499,2.09454,2.09491,7000000.0
2007-12-21 03:56:00,2.09535,2.09535,2.09535,2.09535,1000000.0
2007-12-21 03:57:00,2.09474,2.09474,2.09429,2.0945,8000000.0
2007-12-21 03:58:00,2.09457,2.09499,2.0941,2.0941,9000000.0
2007-12-21 03:59:00,2.09373,2.0951,2.09373,2.0951,7000000.0
2007-12-21 04:00:00,2.0949,2.09512,2.09456,2.09456,9000000.0
2007-12-21 04:01:00,2.09473,2.09494,2.09393,2.09494,8000000.0
2007-12-21 04:02:00,2.09549,2.09549,2.09507,2.09507,9000000.0
2007-12-21 04:03:00,2.09501,2.09514,2.09485,2.09514,7000000.0
2007-12-21 04:04:00,2.09555,2.09555,2.09479,2.09505,10000000.0
2007-12-21 04:05:00,2.09489,2.09541,2.09479,2.09505,11000000.0
2007-12-21 04:06:00,2.09534,2.09534,2.09492,2.09528,6000000.0
2007-12-21 04:07:00,2.09523,2.09538,2.09498,2.09498,7000000.0
2007-12-21 04:08:00,2.09526,2.09534,2.09487,2.09521,6000000.0
2007-12-21 04:09:00,2.09526,2.09551,2.09508,2.09527,8000000.0
2007-12-21 04:10:00,2.09584,2.09584,2.09566,2.09568,7000000.0
2007-12-21 04:11:00,2.09508,2.09532,2.09494,2.09512,11000000.0
2007-12-21 04:12:00,2.09559,2.09559,2.09475,2.09475,9000000.0
2007-12-21 04:13:00,2.09519,2.09519,2.09476,2.0949,7000000.0
2007-12-21 04:14:00,2.09537,2.09537,2.09464,2.09473,8000000.0
2007-12-21 04:15:00,2.09489,2.09489,2.09416,2.0945,7000000.0
2007-12-21 04:16:00,2.0954,2.0954,2.09448,2.09496,7000000.0
2007-12-21 04:17:00,2.09507,2.09507,2.09395,2.09443,10000000.0
2007-12-21 04:18:00,2.09475,2.09483,2.09426,2.0948,6000000.0
2007-12-21 04:19:00,2.09476,2.09477,2.09428,2.09467,13000000.0
2007-12-21 04:20:00,2.09542,2.09551,2.09513,2.09513,7000000.0
2007-12-21 04:21:00,2.09535,2.09577,2.09508,2.09554,10000000.0
2007-12-21 04:22:00,2.09594,2.09617,2.09544,2.09617,7000000.0
2007-12-21 04:23:00,2.0958,2.09585,2.09548,2.09584,7000000.0
2007-12-21 04:24:00,2.09606,2.09614,2.09534,2.0958,8000000.0
2007-12-21 04:25:00,2.09445,2.09572,2.09445,2.09564,9000000.0
2007-12-21 04:26:00,2.09596,2.09596,2.09545,2.09552,8000000.0
2007-12-21 04:27:00,2.09581,2.09581,2.09514,2.09514,7000000.0
2007-12-21 04:28:00,2.09589,2.09589,2.09491,2.09538,8000000.0
2007-12-21 04:29:00,2.09511,2.09559,2.09502,2.09507,10000000.0
2007-12-21 04:30:00,2.09568,2.09568,2.09456,2.09495,7000000.0
2007-12-21 04:31:00,2.09509,2.09511,2.0945,2.09494,11000000.0
2007-12-21 04:32:00,2.09535,2.09535,2.095,2.09505,7000000.0
2007-12-21 04:33:00,2.0952,2.0952,2.09452,2.09496,11000000.0
2007-12-21 04:34:00,2.09527,2.09555,2.09522,2.09539,8000000.0
2007-12-21 04:35:00,2.09489,2.09562,2.09489,2.09562,9000000.0
2007-12-21 04:36:00,2.0957,2.0957,2.09493,2.09534,8000000.0
2007-12-21 04:37:00,2.09507,2.09558,2.09507,2.09519,8000000.0
2007-12-21 04:38:00,2.09555,2.09555,2.09498,2.09498,8000000.0
2007-12-21 04:39:00,2.09484,2.09498,2.09461,2.09486,10000000.0
2007-12-21 04:40:00,2.09501,2.09534,2.09471,2.09534,7000000.0
2007-12-21 04:41:00,2.09501,2.09522,2.0947,2.0952,11000000.0
2007-12-21 04:42:00,2.09493,2.095,2.09466,2.0949,12000000.0
2007-12-21 04:43:00,2.09491,2.09491,2.09428,2.09428,8000000.0
2007-12-21 04:44:00,2.095,2.095,2.0945,2.09479,7000000.0
2007-12-21 04:45:00,2.09473,2.09488,2.09431,2.09463,10000000.0
2007-12-21 04:46:00,2.09482,2.09482,2.09413,2.09413,8000000.0
2007-12-21 04:47:00,2.09469,2.09484,2.0943,2.09484,9000000.0
2007-12-21 04:48:00,2.09502,2.09502,2.0942,2.09427,15000000.0
2007-12-21 04:49:00,2.09437,2.09444,2.0943,2.09444,7000000.0
2007-12-21 04:50:00,2.09491,2.09491,2.09441,2.09471,5000000.0
2007-12-21 04:51:00,2.09465,2.09472,2.09426,2.0944,7000000.0
2007-12-21 04:52:00,2.09481,2.09515,2.09402,2.09515,9000000.0
2007-12-21 04:53:00,2.09458,2.09476,2.09419,2.09433,8000000.0
2007-12-21 04:54:00,2.09482,2.0952,2.09436,2.09492,9000000.0
2007-12-21 04:55:00,2.09439,2.09446,2.09428,2.09428,22000000.0
2007-12-21 04:56:00,2.09486,2.09528,2.09486,2.09501,8000000.0
2007-12-21 04:57:00,2.09456,2.09456,2.09299,2.09386,8000000.0
2007-12-21 04:58:00,2.09439,2.09441,2.09423,2.09423,8000000.0
2007-12-21 04:59:00,2.09421,2.09449,2.09421,2.09439,8000000.0
2007-12-21 05:00:00,2.09441,2.09469,2.09391,2.09391,9000000.0
2007-12-21 05:01:00,2.09394,2.09406,2.09394,2.09401,18000000.0
2007-12-21 05:02:00,2.0944,2.0944,2.09396,2.0943,18000000.0
2007-12-21 05:03:00,2.09426,2.09448,2.0941,2.09442,24000000.0
2007-12-21 05:04:00,2.09452,2.09452,2.0938,2.0938,16000000.0
2007-12-21 05:05:00,2.09419,2.0943,2.09374,2.09424,20000000.0
2007-12-21 05:06:00,2.09417,2.09417,2.09332,2.09392,20000000.0
2007-12-21 05:07:00,2.09403,2.09423,2.0937,2.09375,21000000.0
2007-12-21 05:08:00,2.09408,2.09408,2.09356,2.09403,10000000.0
2007-12-21 05:09:00,2.09369,2.09369,2.09316,2.09361,24000000.0
2007-12-21 05:10:00,2.09384,2.09389,2.09332,2.09373,7000000.0
2007-12-21 05:11:00,2.09354,2.09359,2.09304,2.0934,17000000.0
2007-12-21 05:12:00,2.09381,2.09392,2.09325,2.09334,10000000.0
2007-12-21 05:13:00,2.09306,2.09325,2.09278,2.09293,23000000.0
2007-12-21 05:14:00,2.09302,2.09327,2.0928,2.09299,11000000.0
2007-12-21 05:15:00,2.0932,2.09344,2.09318,2.09318,12000000.0
2007-12-21 05:16:00,2.09315,2.0935,2.09296,2.0935,7000000.0
2007-12-21 05:17:00,2.09305,2.09327,2.09305,2.09318,8000000.0
2007-12-21 05:18:00,2.09343,2.09344,2.09341,2.09342,7000000.0
2007-12-21 05:19:00,2.09367,2.09372,2.09345,2.09361,8000000.0
2007-12-21 05:20:00,2.09391,2.09413,2.09348,2.09411,19000000.0
2007-12-21 05:21:00,2.09363,2.09428,2.09362,2.0941,11000000.0
2007-12-21 05:22:00,2.09452,2.09452,2.09358,2.0943,9000000.0
2007-12-21 05:23:00,2.09358,2.09428,2.09346,2.09428,21000000.0
2007-12-21 05:24:00,2.09439,2.09463,2.09401,2.09463,7000000.0
2007-12-21 05:25:00,2.09353,2.09364,2.09353,2.09357,3000000.0
2007-12-21 05:26:00,2.09487,2.09487,2.09432,2.0944,8000000.0
2007-12-21 05:27:00,2.09357,2.09442,2.09318,2.09442,7000000.0
2007-12-21 05:28:00,2.09465,2.09465,2.09393,2.09444,7000000.0
2007-12-21 05:29:00,2.09411,2.09469,2.09411,2.09469,8000000.0
2007-12-21 05:30:00,2.09492,2.09492,2.09427,2.09448,6000000.0
2007-12-21 05:31:00,2.09465,2.09479,2.09455,2.09455,17000000.0
2007-12-21 05:32:00,2.09487,2.0955,2.09468,2.09505,14000000.0
2007-12-21 05:33:00,2.09447,2.09492,2.09447,2.09492,7000000.0
2007-12-21 05:34:00,2.09539,2.09539,2.09505,2.09509,31000000.0
2007-12-21 05:35:00,2.09507,2.0952,2.09491,2.09491,16000000.0
2007-12-21 05:36:00,2.09523,2.09523,2.09403,2.09414,7000000.0
2007-12-21 05:37:00,2.09386,2.09465,2.09382,2.09465,9000000.0
2007-12-21 05:38:00,2.0948,2.0948,2.09396,2.09396,12000000.0
2007-12-21 05:39:00,2.09423,2.09447,2.09416,2.0943,9000000.0
2007-12-21 05:40:00,2.09376,2.09453,2.09376,2.09411,9000000.0
2007-12-21 05:41:00,2.09405,2.09405,2.09333,2.09368,7000000.0
2007-12-21 05:42:00,2.09375,2.09375,2.09299,2.0932,9000000.0
2007-12-21 05:43:00,2.09314,2.09326,2.09295,2.09326,11000000.0
2007-12-21 05:44:00,2.09321,2.09324,2.09309,2.09322,10000000.0
2007-12-21 05:45:00,2.09336,2.09368,2.09336,2.09358,12000000.0
2007-12-21 05:46:00,2.09368,2.09393,2.09345,2.09375,6000000.0
2007-12-21 05:47:00,2.09361,2.09375,2.09339,2.09339,20000000.0
2007-12-21 05:48:00,2.09388,2.09388,2.09338,2.09338,7000000.0
2007-12-21 05:49:00,2.0937,2.09374,2.0926,2.0926,9000000.0
2007-12-21 05:50:00,2.09292,2.0931,2.09272,2.0931,7000000.0
2007-12-21 05:51:00,2.09304,2.09359,2.09304,2.09336,29000000.0
2007-12-21 05:52:00,2.09351,2.09351,2.093,2.0931,9000000.0
2007-12-21 05:53:00,2.09292,2.09292,2.09224,2.09285,29000000.0
2007-12-21 05:54:00,2.09285,2.09285,2.09233,2.0926,7000000.0
2007-12-21 05:55:00,2.0922,2.0926,2.09211,2.0926,9000000.0
2007-12-21 05:56:00,2.093,2.09332,2.09238,2.09238,7000000.0
2007-12-21 05:57:00,2.09209,2.09289,2.092,2.09289,10000000.0
2007-12-21 05:58:00,2.09287,2.09287,2.09238,2.09271,12000000.0
2007-12-21 05:59:00,2.09318,2.09318,2.09241,2.09294,20000000.0
2007-12-21 06:00:00,2.09366,2.09366,2.09239,2.09239,7000000.0
2007-12-21 06:01:00,2.0923,2.09263,2.0923,2.09263,9000000.0
2007-12-21 06:02:00,2.09368,2.09379,2.09309,2.0931,11000000.0
2007-12-21 06:03:00,2.09256,2.09325,2.09239,2.09275,16000000.0
2007-12-21 06:04:00,2.09361,2.09361,2.09291,2.09311,12000000.0
2007-12-21 06:05:00,2.09345,2.09356,2.09285,2.09285,14000000.0
2007-12-21 06:06:00,2.09387,2.09387,2.0933,2.09337,11000000.0
2007-12-21 06:07:00,2.09384,2.09384,2.09327,2.09327,20000000.0
2007-12-21 06:08:00,2.09436,2.09436,2.09321,2.09321,7000000.0
2007-12-21 06:09:00,2.09339,2.09366,2.09311,2.09311,20000000.0
2007-12-21 06:10:00,2.09423,2.09426,2.09327,2.09327,7000000.0
2007-12-21 06:11:00,2.09258,2.09436,2.09258,2.09436,7000000.0
2007-12-21 06:12:00,2.09429,2.09443,2.09363,2.09398,8000000.0
2007-12-21 06:13:00,2.09458,2.09466,2.09406,2.09454,7000000.0
2007-12-21 06:14:00,2.09474,2.09474,2.09409,2.09409,7000000.0
2007-12-21 06:15:00,2.09461,2.09483,2.09408,2.09459,10000000.0
2007-12-21 06:16:00,2.09574,2.09574,2.09558,2.09573,8000000.0
2007-12-21 06:17:00,2.09456,2.09472,2.09426,2.09426,10000000.0
2007-12-21 06:18:00,2.09499,2.09499,2.09385,2.09385,10000000.0
2007-12-21 06:19:00,2.09408,2.09408,2.09361,2.09393,8000000.0
2007-12-21 06:20:00,2.09486,2.09486,2.09376,2.09438,11000000.0
2007-12-21 06:21:00,2.09384,2.09427,2.09349,2.09349,11000000.0
2007-12-21 06:22:00,2.09428,2.09428,2.09351,2.09351,8000000.0
2007-12-21 06:23:00,2.09363,2.09363,2.09295,2.09351,9000000.0
2007-12-21 06:24:00,2.09379,2.09379,2.09284,2.09356,11000000.0
2007-12-21 06:25:00,2.09318,2.09383,2.09269,2.09269,7000000.0
2007-12-21 06:26:00,2.09325,2.09344,2.09264,2.09277,10000000.0
2007-12-21 06:27:00,2.0928,2.09374,2.09277,2.09332,10000000.0
2007-12-21 06:28:00,2.09377,2.09377,2.09276,2.0932,8000000.0
2007-12-21 06:29:00,2.09341,2.09393,2.09341,2.09341,9000000.0
2007-12-21 06:30:00,2.0933,2.09385,2.09321,2.09344,20000000.0
2007-12-21 06:31:00,2.09338,2.0935,2.09322,2.09343,13000000.0
2007-12-21 06:32:00,2.09377,2.09377,2.09323,2.09349,7000000.0
2007-12-21 06:33:00,2.09345,2.0936,2.09318,2.09359,21000000.0
2007-12-21 06:34:00,2.09365,2.09365,2.09308,2.09309,7000000.0
2007-12-21 06:35:00,2.09312,2.09312,2.09272,2.09272,20000000.0
2007-12-21 06:36:00,2.09412,2.09412,2.09301,2.09301,8000000.0
2007-12-21 06:37:00,2.09282,2.09284,2.09255,2.09284,13000000.0
2007-12-21 06:38:00,2.09387,2.09387,2.09316,2.09332,30000000.0
2007-12-21 06:39:00,2.0934,2.0934,2.09297,2.093,23000000.0
2007-12-21 06:40:00,2.09338,2.09338,2.09296,2.09327,24000000.0
2007-12-21 06:41:00,2.09299,2.09299,2.09219,2.09219,8000000.0
2007-12-21 06:42:00,2.09322,2.09322,2.09223,2.09295,11000000.0
2007-12-21 06:43:00,2.09204,2.09299,2.09204,2.09293,12000000.0
2007-12-21 06:44:00,2.09324,2.09324,2.09212,2.09212,18000000.0
2007-12-21 06:45:00,2.09232,2.09285,2.09232,2.09285,19000000.0
2007-12-21 06:46:00,2.09329,2.09329,2.09302,2.09302,21000000.0
2007-12-21 06:48:00,2.09337,2.09337,2.09244,2.09244,8000000.0
2007-12-21 06:49:00,2.09246,2.09323,2.09242,2.09242,17000000.0
2007-12-21 06:50:00,2.09356,2.09356,2.09244,2.09304,33000000.0
2007-12-21 06:51:00,2.09292,2.09292,2.09208,2.09244,8000000.0
2007-12-21 06:52:00,2.09332,2.09344,2.09214,2.09214,18000000.0
2007-12-21 06:54:00,2.09347,2.09354,2.09292,2.09319,11000000.0
2007-12-21 06:55:00,2.09317,2.09317,2.09261,2.09303,8000000.0
2007-12-21 06:56:00,2.09281,2.09333,2.09276,2.09333,8000000.0
2007-12-21 06:57:00,2.09292,2.09309,2.09242,2.09242,8000000.0
2007-12-21 06:58:00,2.09342,2.09342,2.09226,2.09295,24000000.0
2007-12-21 06:59:00,2.0929,2.0929,2.09233,2.09288,7000000.0
2007-12-21 07:00:00,2.09311,2.09371,2.09283,2.09283,10000000.0
2007-12-21 07:01:00,2.0927,2.09341,2.09259,2.09341,9000000.0
2007-12-21 07:02:00,2.0936,2.09367,2.09351,2.09366,8000000.0
2007-12-21 07:03:00,2.09369,2.09384,2.09366,2.09377,20000000.0
2007-12-21 07:04:00,2.09401,2.09401,2.09371,2.09371,31000000.0
2007-12-21 07:05:00,2.09369,2.09389,2.09358,2.09362,23000000.0
2007-12-21 07:06:00,2.0938,2.0938,2.09354,2.09354,11000000.0
2007-12-21 07:07:00,2.09326,2.09352,2.09326,2.09336,20000000.0
2007-12-21 07:08:00,2.09369,2.09369,2.09309,2.09328,9000000.0
2007-12-21 07:09:00,2.09355,2.09357,2.09331,2.09352,8000000.0
2007-12-21 07:10:00,2.09334,2.09385,2.09321,2.09369,18000000.0
2007-12-21 07:11:00,2.09361,2.09381,2.09359,2.09365,32000000.0
2007-12-21 07:12:00,2.09371,2.09371,2.09291,2.09315,11000000.0
2007-12-21 07:13:00,2.093,2.09301,2.09299,2.09299,7000000.0
2007-12-21 07:14:00,2.09363,2.09363,2.09312,2.09312,28000000.0
2007-12-21 07:15:00,2.09335,2.09336,2.09307,2.09331,45000000.0
2007-12-21 07:16:00,2.09368,2.09368,2.09312,2.09333,29000000.0
2007-12-21 07:17:00,2.09338,2.09342,2.09311,2.09337,25000000.0
2007-12-21 07:18:00,2.09399,2.09399,2.09313,2.09313,26000000.0
2007-12-21 07:19:00,2.09333,2.09333,2.09266,2.09307,28000000.0
2007-12-21 07:20:00,2.09363,2.09363,2.09278,2.09278,16000000.0
2007-12-21 07:21:00,2.09268,2.09289,2.09253,2.09261,26000000.0
2007-12-21 07:22:00,2.09278,2.09292,2.09258,2.09282,10000000.0
2007-12-21 07:23:00,2.09264,2.09294,2.09264,2.09273,17000000.0
2007-12-21 07:24:00,2.09297,2.0931,2.09214,2.09214,20000000.0
2007-12-21 07:25:00,2.09194,2.09284,2.09193,2.09279,28000000.0
2007-12-21 07:26:00,2.0926,2.09277,2.09207,2.0926,40000000.0
2007-12-21 07:27:00,2.09214,2.09273,2.09214,2.09256,14000000.0
2007-12-21 07:28:00,2.09281,2.09281,2.09217,2.09277,18000000.0
2007-12-21 07:29:00,2.09239,2.09284,2.09239,2.09265,31000000.0
2007-12-21 07:30:00,2.09344,2.09344,2.09249,2.09289,46000000.0
2007-12-21 07:31:00,2.09326,2.09326,2.09254,2.09254,37000000.0
2007-12-21 07:32:00,2.09329,2.09329,2.09222,2.09222,23000000.0
2007-12-21 07:33:00,2.09176,2.09191,2.09173,2.09191,56000000.0
2007-12-21 07:34:00,2.09241,2.09241,2.09193,2.09193,32000000.0
2007-12-21 07:35:00,2.09225,2.0924,2.09213,2.09213,30000000.0
2007-12-21 07:36:00,2.09274,2.09275,2.09222,2.09226,30000000.0
2007-12-21 07:37:00,2.09214,2.09278,2.09211,2.09219,15000000.0
2007-12-21 07:38:00,2.09255,2.09255,2.09199,2.09219,15000000.0
2007-12-21 07:39:00,2.09292,2.09302,2.09222,2.09288,50000000.0
2007-12-21 07:40:00,2.09274,2.09288,2.09196,2.09264,22000000.0
2007-12-21 07:41:00,2.09262,2.09297,2.09213,2.09297,13000000.0
2007-12-21 07:42:00,2.09296,2.09319,2.09258,2.09316,18000000.0
2007-12-21 07:43:00,2.09313,2.0937,2.09313,2.0937,19000000.0
2007-12-21 07:44:00,2.09388,2.09388,2.09246,2.09338,19000000.0
2007-12-21 07:45:00,2.09269,2.09332,2.09269,2.09332,10000000.0
2007-12-21 07:46:00,2.09367,2.09367,2.09284,2.09319,14000000.0
2007-12-21 07:47:00,2.09334,2.09346,2.09301,2.09346,16000000.0
2007-12-21 07:48:00,2.09365,2.09398,2.09327,2.09391,21000000.0
2007-12-21 07:49:00,2.09371,2.09414,2.09371,2.09393,16000000.0
2007-12-21 07:50:00,2.09497,2.09497,2.09421,2.09432,33000000.0
2007-12-21 07:51:00,2.09429,2.09468,2.09425,2.09428,32000000.0
2007-12-21 07:52:00,2.09461,2.09464,2.09427,2.09439,50000000.0
2007-12-21 07:53:00,2.0942,2.09425,2.09407,2.09408,7000000.0
2007-12-21 07:54:00,2.09424,2.09445,2.09391,2.09434,8000000.0
2007-12-21 07:55:00,2.09368,2.09417,2.09368,2.09388,35000000.0
2007-12-21 07:56:00,2.09435,2.09447,2.09376,2.09428,23000000.0
2007-12-21 07:57:00,2.09442,2.09442,2.09369,2.09392,27000000.0
2007-12-21 07:58:00,2.09496,2.09496,2.09373,2.09441,32000000.0
2007-12-21 07:59:00,2.09438,2.09462,2.09394,2.09419,10000000.0
2007-12-21 08:00:00,2.09496,2.09496,2.09446,2.09446,54000000.0
2007-12-21 08:01:00,2.09452,2.09461,2.09442,2.09447,35000000.0
2007-12-21 08:02:00,2.0948,2.0948,2.0945,2.09452,39000000.0
2007-12-21 08:03:00,2.09454,2.09472,2.09451,2.09465,21000000.0
2007-12-21 08:04:00,2.09478,2.09478,2.09426,2.09426,23000000.0
2007-12-21 08:05:00,2.09391,2.09391,2.09368,2.09369,20000000.0
2007-12-21 08:06:00,2.09474,2.09474,2.09357,2.09357,9000000.0
2007-12-21 08:07:00,2.09376,2.09398,2.09361,2.09398,10000000.0
2007-12-21 08:08:00,2.0941,2.0941,2.09364,2.09364,14000000.0
2007-12-21 08:09:00,2.09363,2.09448,2.09346,2.09438,44000000.0
2007-12-21 08:10:00,2.09466,2.09484,2.09399,2.09426,11000000.0
2007-12-21 08:11:00,2.09432,2.09445,2.09408,2.09432,28000000.0
2007-12-21 08:12:00,2.09482,2.09482,2.09426,2.09435,46000000.0
2007-12-21 08:13:00,2.09446,2.0948,2.09421,2.09456,45000000.0
2007-12-21 08:14:00,2.09515,2.09515,2.09422,2.09431,25000000.0
2007-12-21 08:15:00,2.09401,2.09401,2.09391,2.09396,10000000.0
2007-12-21 08:16:00,2.09466,2.09466,2.09393,2.0941,12000000.0
2007-12-21 08:17:00,2.0944,2.09468,2.09408,2.09468,15000000.0
2007-12-21 08:18:00,2.09424,2.09522,2.09383,2.09455,21000000.0
2007-12-21 08:19:00,2.09457,2.09534,2.09405,2.09453,31000000.0
2007-12-21 08:20:00,2.09561,2.09561,2.09487,2.09524,19000000.0
2007-12-21 08:21:00,2.09525,2.09527,2.09487,2.09523,14000000.0
2007-12-21 08:22:00,2.09545,2.09566,2.09545,2.09561,29000000.0
2007-12-21 08:23:00,2.09481,2.09534,2.09421,2.09421,22000000.0
2007-12-21 08:24:00,2.09535,2.09535,2.09495,2.09495,17000000.0
2007-12-21 08:25:00,2.09469,2.0952,2.0941,2.09431,36000000.0
2007-12-21 08:26:00,2.09547,2.09547,2.09409,2.09501,11000000.0
2007-12-21 08:27:00,2.09513,2.09513,2.09395,2.09416,8000000.0
2007-12-21 08:28:00,2.09536,2.09536,2.09479,2.09536,43000000.0
2007-12-21 08:29:00,2.09525,2.09537,2.09464,2.09508,15000000.0
2007-12-21 08:30:00,2.09564,2.09564,2.09435,2.09474,40000000.0
2007-12-21 08:31:00,2.09506,2.09506,2.09465,2.0948,53000000.0
2007-12-21 08:32:00,2.09542,2.09544,2.09516,2.09536,63000000.0
2007-12-21 08:33:00,2.09446,2.09475,2.09439,2.09456,54000000.0
2007-12-21 08:34:00,2.09481,2.09513,2.09465,2.09495,42000000.0
2007-12-21 08:35:00,2.09558,2.09593,2.09514,2.09593,38000000.0
2007-12-21 08:36:00,2.09585,2.09698,2.09436,2.09698,23000000.0
2007-12-21 08:37:00,2.09716,2.09717,2.09642,2.09642,42000000.0
2007-12-21 08:38:00,2.09728,2.09762,2.0968,2.09686,36000000.0
2007-12-21 08:39:00,2.0966,2.09716,2.09618,2.097,27000000.0
2007-12-21 08:40:00,2.09714,2.09714,2.09632,2.0964,16000000.0
2007-12-21 08:41:00,2.09716,2.09718,2.09576,2.09682,50000000.0
2007-12-21 08:42:00,2.09704,2.09745,2.09667,2.09667,71000000.0
2007-12-21 08:43:00,2.0968,2.09765,2.09678,2.09759,57000000.0
2007-12-21 08:44:00,2.09813,2.09813,2.09728,2.09746,72000000.0
2007-12-21 08:45:00,2.09667,2.09799,2.09667,2.09789,57000000.0
2007-12-21 08:46:00,2.09846,2.09849,2.09746,2.09849,47000000.0
2007-12-21 08:47:00,2.09814,2.09818,2.09712,2.09818,43000000.0
2007-12-21 08:48:00,2.09853,2.09855,2.09796,2.09814,9000000.0
2007-12-21 08:49:00,2.09811,2.0984,2.09758,2.09765,35000000.0
2007-12-21 08:50:00,2.09866,2.09866,2.09794,2.09794,80000000.0
2007-12-21 08:51:00,2.09838,2.0985,2.09765,2.09802,66000000.0
2007-12-21 08:52:00,2.09868,2.09873,2.09782,2.09793,48000000.0
2007-12-21 08:53:00,2.09809,2.0985,2.09809,2.09824,48000000.0
2007-12-21 08:54:00,2.09835,2.09902,2.09785,2.09902,57000000.0
2007-12-21 08:55:00,2.09891,2.09962,2.09786,2.09962,78000000.0
2007-12-21 08:56:00,2.10004,2.10016,2.09922,2.09977,43000000.0
2007-12-21 08:57:00,2.09939,2.09967,2.09903,2.09967,47000000.0
2007-12-21 08:58:00,2.0999,2.0999,2.099,2.09962,7000000.0
2007-12-21 08:59:00,2.09996,2.10002,2.0986,2.09975,96000000.0
2007-12-21 09:00:00,2.09976,2.09995,2.09345,2.09794,20000000.0
2007-12-21 09:01:00,2.09993,2.09996,2.09899,2.09899,23000000.0
2007-12-21 09:02:00,2.10031,2.10031,2.09791,2.09791,27000000.0
2007-12-21 09:03:00,2.09856,2.10049,2.09856,2.10015,19000000.0
2007-12-21 09:04:00,2.09976,2.10085,2.09976,2.10064,42000000.0
2007-12-21 09:05:00,2.1007,2.1007,2.10033,2.10052,38000000.0
2007-12-21 09:06:00,2.1006,2.1006,2.09922,2.10026,47000000.0
2007-12-21 09:07:00,2.1005,2.1008,2.10003,2.10051,39000000.0
2007-12-21 09:08:00,2.1011,2.1011,2.09973,2.10011,31000000.0
2007-12-21 09:09:00,2.09985,2.09996,2.09792,2.09996,33000000.0
2007-12-21 09:10:00,2.10009,2.10009,2.09906,2.0996,48000000.0
2007-12-21 09:11:00,2.09973,2.09984,2.09876,2.09955,21000000.0
2007-12-21 09:12:00,2.09959,2.09976,2.0989,2.0989,20000000.0
2007-12-21 09:13:00,2.09968,2.1,2.09968,2.09985,47000000.0
2007-12-21 09:14:00,2.10017,2.10017,2.09941,2.09965,56000000.0
2007-12-21 09:15:00,2.09947,2.0997,2.09884,2.0997,61000000.0
2007-12-21 09:16:00,2.10007,2.10016,2.09903,2.10016,47000000.0
2007-12-21 09:17:00,2.10032,2.10032,2.09946,2.09968,47000000.0
2007-12-21 09:18:00,2.10002,2.10078,2.09997,2.10013,39000000.0
2007-12-21 09:19:00,2.09997,2.10057,2.09942,2.10038,69000000.0
2007-12-21 09:20:00,2.10087,2.10087,2.09985,2.10044,28000000.0
2007-12-21 09:21:00,2.10042,2.10093,2.10028,2.10054,55000000.0
2007-12-21 09:22:00,2.10075,2.10075,2.09974,2.09995,50000000.0
2007-12-21 09:23:00,2.09946,2.0997,2.09792,2.09908,43000000.0
2007-12-21 09:24:00,2.09903,2.09962,2.0987,2.09938,34000000.0
2007-12-21 09:25:00,2.09942,2.09942,2.09861,2.09924,56000000.0
2007-12-21 09:26:00,2.09931,2.09931,2.09679,2.09841,55000000.0
2007-12-21 09:27:00,2.09838,2.09889,2.09809,2.09889,62000000.0
2007-12-21 09:28:00,2.09915,2.09915,2.09862,2.09882,59000000.0
2007-12-21 09:29:00,2.09886,2.09888,2.09822,2.09825,46000000.0
2007-12-21 09:30:00,2.09766,2.09852,2.09697,2.09852,21000000.0
2007-12-21 09:31:00,2.09853,2.09876,2.09797,2.09867,38000000.0
2007-12-21 09:32:00,2.09888,2.09888,2.09781,2.09886,56000000.0
2007-12-21 09:33:00,2.09892,2.0991,2.09769,2.09879,57000000.0
2007-12-21 09:34:00,2.09867,2.09903,2.09775,2.09903,72000000.0
2007-12-21 09:35:00,2.09883,2.09946,2.09824,2.09937,55000000.0
2007-12-21 09:36:00,2.0996,2.0997,2.09887,2.09937,66000000.0
2007-12-21 09:37:00,2.09889,2.0991,2.09788,2.09841,24000000.0
2007-12-21 09:38:00,2.09855,2.09942,2.09845,2.0985,51000000.0
2007-12-21 09:39:00,2.09899,2.09921,2.09846,2.09881,31000000.0
2007-12-21 09:40:00,2.09829,2.09921,2.09804,2.09921,33000000.0
2007-12-21 09:41:00,2.09887,2.09924,2.09855,2.09881,34000000.0
2007-12-21 09:42:00,2.09897,2.09897,2.09765,2.09837,33000000.0
2007-12-21 09:43:00,2.09808,2.09808,2.09658,2.09684,33000000.0
2007-12-21 09:44:00,2.09811,2.09851,2.0976,2.0976,67000000.0
2007-12-21 09:45:00,2.0981,2.09858,2.09771,2.09815,31000000.0
2007-12-21 09:46:00,2.09764,2.09844,2.09739,2.09739,22000000.0
2007-12-21 09:47:00,2.09688,2.09797,2.09688,2.0978,19000000.0
2007-12-21 09:48:00,2.09777,2.09808,2.09693,2.09775,22000000.0
2007-12-21 09:49:00,2.09759,2.09773,2.09625,2.09725,31000000.0
2007-12-21 09:50:00,2.09786,2.09799,2.09702,2.0975,65000000.0
2007-12-21 09:51:00,2.09681,2.09739,2.09573,2.09736,120000000.0
2007-12-21 09:52:00,2.09741,2.09744,2.0966,2.09725,34000000.0
2007-12-21 09:53:00,2.09746,2.09772,2.09668,2.09765,37000000.0
2007-12-21 09:54:00,2.09794,2.09794,2.09656,2.09751,42000000.0
2007-12-21 09:55:00,2.09735,2.09735,2.09668,2.0969,65000000.0
2007-12-21 09:56:00,2.0971,2.0971,2.09606,2.09655,56000000.0
2007-12-21 09:57:00,2.09647,2.09677,2.09498,2.09648,61000000.0
2007-12-21 09:58:00,2.09711,2.09711,2.09591,2.09672,79000000.0
2007-12-21 09:59:00,2.09679,2.09679,2.09589,2.09623,68000000.0
2007-12-21 10:00:00,2.09629,2.09639,2.0949,2.09629,90000000.0
2007-12-21 10:01:00,2.09578,2.09578,2.09384,2.09452,72000000.0
2007-12-21 10:02:00,2.09569,2.09604,2.09317,2.09536,62000000.0
2007-12-21 10:03:00,2.09501,2.09515,2.09435,2.09435,67000000.0
2007-12-21 10:04:00,2.09534,2.09534,2.09415,2.09463,59000000.0
2007-12-21 10:05:00,2.09489,2.09525,2.09406,2.09525,85000000.0
2007-12-21 10:06:00,2.09547,2.09547,2.09429,2.09517,52000000.0
2007-12-21 10:07:00,2.09524,2.09539,2.09442,2.09515,86000000.0
2007-12-21 10:08:00,2.09554,2.09554,2.09486,2.09523,62000000.0
2007-12-21 10:09:00,2.09545,2.09545,2.09448,2.09495,36000000.0
2007-12-21 10:10:00,2.0951,2.0951,2.09409,2.09409,16000000.0
2007-12-21 10:11:00,2.0954,2.09585,2.09481,2.09506,22000000.0
2007-12-21 10:12:00,2.09517,2.09581,2.09476,2.09534,39000000.0
2007-12-21 10:13:00,2.09517,2.09544,2.09472,2.09525,21000000.0
2007-12-21 10:14:00,2.0958,2.0959,2.09492,2.09507,38000000.0
2007-12-21 10:15:00,2.09338,2.0951,2.09338,2.0951,34000000.0
2007-12-21 10:16:00,2.09525,2.09573,2.09444,2.09548,57000000.0
2007-12-21 10:17:00,2.09512,2.09525,2.09418,2.09483,45000000.0
2007-12-21 10:18:00,2.09532,2.09532,2.09394,2.09446,45000000.0
2007-12-21 10:19:00,2.09482,2.09485,2.09406,2.0948,51000000.0
2007-12-21 10:20:00,2.09543,2.09543,2.09383,2.09383,41000000.0
2007-12-21 10:21:00,2.09487,2.0952,2.09479,2.09484,31000000.0
2007-12-21 10:22:00,2.09481,2.09481,2.0939,2.09475,37000000.0
2007-12-21 10:23:00,2.09465,2.09479,2.09378,2.09436,65000000.0
2007-12-21 10:24:00,2.09482,2.09482,2.09367,2.09432,79000000.0
2007-12-21 10:25:00,2.09454,2.09454,2.09358,2.09358,50000000.0
2007-12-21 10:26:00,2.09488,2.09488,2.09295,2.09303,52000000.0
2007-12-21 10:27:00,2.09401,2.09442,2.09332,2.09421,63000000.0
2007-12-21 10:28:00,2.0948,2.0948,2.09343,2.09439,76000000.0
2007-12-21 10:29:00,2.09427,2.09443,2.09342,2.09342,46000000.0
2007-12-21 10:30:00,2.09497,2.09497,2.09362,2.09362,44000000.0
2007-12-21 10:31:00,2.09466,2.09466,2.09365,2.09404,60000000.0
2007-12-21 10:32:00,2.09454,2.09454,2.09375,2.09413,46000000.0
2007-12-21 10:33:00,2.09289,2.09421,2.09289,2.09385,48000000.0
2007-12-21 10:34:00,2.0941,2.0941,2.09282,2.0935,73000000.0
2007-12-21 10:35:00,2.0933,2.0933,2.09194,2.0931,57000000.0
2007-12-21 10:36:00,2.09351,2.09351,2.09245,2.09307,64000000.0
2007-12-21 10:37:00,2.09323,2.09344,2.09291,2.09344,66000000.0
2007-12-21 10:38:00,2.09388,2.09388,2.09211,2.09322,49000000.0
2007-12-21 10:39:00,2.09294,2.09328,2.09246,2.09265,43000000.0
2007-12-21 10:40:00,2.09374,2.09374,2.09232,2.09342,66000000.0
2007-12-21 10:41:00,2.09225,2.09328,2.09225,2.09328,31000000.0
2007-12-21 10:42:00,2.09348,2.09348,2.09192,2.09261,39000000.0
2007-12-21 10:43:00,2.09369,2.09369,2.09232,2.09344,50000000.0
2007-12-21 10:44:00,2.09403,2.09403,2.09259,2.09299,52000000.0
2007-12-21 10:45:00,2.09347,2.0936,2.09269,2.09349,27000000.0
2007-12-21 10:46:00,2.09369,2.09369,2.09262,2.09312,38000000.0
2007-12-21 10:47:00,2.09362,2.09366,2.09287,2.09287,58000000.0
2007-12-21 10:48:00,2.09357,2.09393,2.0929,2.09374,57000000.0
2007-12-21 10:49:00,2.09381,2.09388,2.09291,2.09388,68000000.0
2007-12-21 10:50:00,2.09388,2.094,2.09277,2.09356,62000000.0
2007-12-21 10:51:00,2.0935,2.09361,2.09274,2.09361,39000000.0
2007-12-21 10:52:00,2.09411,2.09411,2.09292,2.09369,53000000.0
2007-12-21 10:53:00,2.09297,2.09382,2.09246,2.09382,39000000.0
2007-12-21 10:54:00,2.09397,2.09397,2.09332,2.0935,10000000.0
2007-12-21 10:55:00,2.09344,2.09363,2.09287,2.09359,16000000.0
2007-12-21 10:56:00,2.0936,2.09407,2.0931,2.09365,70000000.0
2007-12-21 10:57:00,2.09345,2.09354,2.09229,2.09352,38000000.0
2007-12-21 10:58:00,2.09389,2.09393,2.09253,2.09393,52000000.0
2007-12-21 10:59:00,2.09348,2.09379,2.09308,2.09373,50000000.0
2007-12-21 11:00:00,2.09401,2.09431,2.0927,2.09399,33000000.0
2007-12-21 11:01:00,2.0943,2.09447,2.09333,2.09409,42000000.0
2007-12-21 11:02:00,2.09439,2.09439,2.09323,2.09424,67000000.0
2007-12-21 11:03:00,2.09416,2.09447,2.09405,2.0943,62000000.0
2007-12-21 11:04:00,2.09449,2.09449,2.09326,2.09359,7000000.0
2007-12-21 11:05:00,2.09405,2.09407,2.09311,2.09311,57000000.0
2007-12-21 11:06:00,2.09424,2.09426,2.09366,2.09413,62000000.0
2007-12-21 11:07:00,2.09419,2.09419,2.09335,2.09335,49000000.0
2007-12-21 11:08:00,2.0947,2.0947,2.09398,2.09405,58000000.0
2007-12-21 11:09:00,2.0937,2.09433,2.09364,2.09364,61000000.0
2007-12-21 11:10:00,2.09436,2.09451,2.09342,2.09451,58000000.0
2007-12-21 11:11:00,2.09367,2.094,2.09252,2.09252,64000000.0
2007-12-21 11:12:00,2.09371,2.0938,2.09348,2.09357,59000000.0
2007-12-21 11:13:00,2.09359,2.09388,2.09306,2.09388,63000000.0
2007-12-21 11:14:00,2.09411,2.0944,2.09388,2.09429,60000000.0
2007-12-21 11:15:00,2.09401,2.09437,2.09321,2.0942,59000000.0
2007-12-21 11:16:00,2.09413,2.0945,2.09368,2.09439,39000000.0
2007-12-21 11:17:00,2.09443,2.09449,2.09396,2.09415,57000000.0
2007-12-21 11:18:00,2.0945,2.0945,2.09381,2.0943,48000000.0
2007-12-21 11:19:00,2.0939,2.0939,2.09335,2.09352,62000000.0
2007-12-21 11:20:00,2.09351,2.09351,2.09202,2.09312,9000000.0
2007-12-21 11:21:00,2.09331,2.09343,2.0926,2.09343,11000000.0
2007-12-21 11:22:00,2.09352,2.09352,2.09272,2.09349,7000000.0
2007-12-21 11:23:00,2.09316,2.09339,2.09268,2.09303,11000000.0
2007-12-21 11:24:00,2.09374,2.09374,2.09274,2.09311,10000000.0
2007-12-21 11:25:00,2.09181,2.09289,2.09181,2.09289,7000000.0
2007-12-21 11:26:00,2.0928,2.0928,2.09188,2.09209,32000000.0
2007-12-21 11:27:00,2.09307,2.09321,2.09244,2.09289,61000000.0
2007-12-21 11:28:00,2.09333,2.09334,2.09272,2.09314,37000000.0
2007-12-21 11:29:00,2.09221,2.09321,2.09221,2.09321,63000000.0
2007-12-21 11:30:00,2.09346,2.09386,2.0933,2.09355,48000000.0
2007-12-21 11:31:00,2.09366,2.09366,2.09273,2.09307,64000000.0
2007-12-21 11:32:00,2.09342,2.09342,2.09241,2.09279,34000000.0
2007-12-21 11:33:00,2.0938,2.09405,2.09262,2.09405,41000000.0
2007-12-21 11:34:00,2.09425,2.09435,2.09252,2.09435,80000000.0
2007-12-21 11:35:00,2.09447,2.09473,2.09366,2.09409,49000000.0
2007-12-21 11:36:00,2.09478,2.09507,2.09385,2.09473,37000000.0
2007-12-21 11:37:00,2.09473,2.09482,2.09405,2.09477,50000000.0
2007-12-21 11:38:00,2.09521,2.09521,2.09407,2.09449,47000000.0
2007-12-21 11:39:00,2.09451,2.09451,2.09369,2.09439,39000000.0
2007-12-21 11:40:00,2.09452,2.09461,2.09381,2.09445,24000000.0
2007-12-21 11:41:00,2.0943,2.09454,2.09292,2.09423,53000000.0
2007-12-21 11:42:00,2.09481,2.09481,2.09413,2.09438,26000000.0
2007-12-21 11:43:00,2.09427,2.09436,2.09376,2.09415,24000000.0
2007-12-21 11:44:00,2.09463,2.09463,2.0939,2.09441,14000000.0
2007-12-21 11:45:00,2.09416,2.09423,2.09345,2.09345,20000000.0
2007-12-21 11:46:00,2.09419,2.09419,2.09322,2.09407,18000000.0
2007-12-21 11:47:00,2.0943,2.09477,2.09365,2.09477,15000000.0
2007-12-21 11:48:00,2.09479,2.09505,2.09398,2.09451,19000000.0
2007-12-21 11:49:00,2.0953,2.09573,2.09438,2.0957,20000000.0
2007-12-21 11:50:00,2.09615,2.09615,2.09412,2.0954,29000000.0
2007-12-21 11:51:00,2.09526,2.09551,2.09451,2.09478,46000000.0
2007-12-21 11:52:00,2.09604,2.09604,2.09499,2.09552,53000000.0
2007-12-21 11:53:00,2.0953,2.09551,2.09477,2.09551,33000000.0
2007-12-21 11:54:00,2.09603,2.09603,2.09494,2.09555,34000000.0
2007-12-21 11:55:00,2.09502,2.09566,2.09502,2.09546,31000000.0
2007-12-21 11:56:00,2.09586,2.09586,2.09411,2.09561,43000000.0
2007-12-21 11:57:00,2.09524,2.09534,2.09479,2.09523,45000000.0
2007-12-21 11:58:00,2.09565,2.09565,2.09325,2.09435,39000000.0
2007-12-21 11:59:00,2.09399,2.09474,2.09232,2.09332,48000000.0
2007-12-21 12:00:00,2.09298,2.09308,2.09088,2.09297,47000000.0
2007-12-21 12:01:00,2.09349,2.0936,2.09244,2.09321,38000000.0
2007-12-21 12:02:00,2.09368,2.09368,2.09265,2.09317,51000000.0
2007-12-21 12:03:00,2.09255,2.0934,2.09222,2.09306,41000000.0
2007-12-21 12:04:00,2.09341,2.09342,2.09218,2.09338,51000000.0
2007-12-21 12:05:00,2.09366,2.09406,2.0923,2.09335,35000000.0
2007-12-21 12:06:00,2.09407,2.09414,2.09262,2.09364,62000000.0
2007-12-21 12:07:00,2.09367,2.09367,2.09165,2.09336,90000000.0
2007-12-21 12:08:00,2.09385,2.09385,2.09269,2.09348,76000000.0
2007-12-21 12:09:00,2.09357,2.09411,2.093,2.09411,84000000.0
2007-12-21 12:10:00,2.09401,2.09401,2.09271,2.09374,81000000.0
2007-12-21 12:11:00,2.09265,2.09423,2.09265,2.09372,64000000.0
2007-12-21 12:12:00,2.09418,2.09418,2.09208,2.09388,88000000.0
2007-12-21 12:13:00,2.09278,2.09379,2.09278,2.09379,74000000.0
2007-12-21 12:14:00,2.09406,2.09406,2.0929,2.09396,36000000.0
2007-12-21 12:15:00,2.09369,2.09385,2.09308,2.09308,27000000.0
2007-12-21 12:16:00,2.09374,2.09374,2.09254,2.09341,22000000.0
2007-12-21 12:17:00,2.09333,2.09385,2.09293,2.09371,70000000.0
2007-12-21 12:18:00,2.09387,2.09387,2.09291,2.09339,67000000.0
2007-12-21 12:19:00,2.09315,2.0934,2.09151,2.09151,49000000.0
2007-12-21 12:20:00,2.09343,2.09343,2.0924,2.09301,44000000.0
2007-12-21 12:21:00,2.09303,2.09303,2.09225,2.09253,55000000.0
2007-12-21 12:22:00,2.09267,2.09296,2.09076,2.09076,62000000.0
2007-12-21 12:23:00,2.0924,2.0924,2.09083,2.09193,51000000.0
2007-12-21 12:24:00,2.09225,2.09225,2.0912,2.09185,36000000.0
2007-12-21 12:25:00,2.09253,2.09285,2.0919,2.09243,34000000.0
2007-12-21 12:26:00,2.09234,2.09234,2.09123,2.09137,35000000.0
2007-12-21 12:27:00,2.0919,2.0919,2.08975,2.08975,44000000.0
2007-12-21 12:28:00,2.09208,2.09208,2.0905,2.0905,66000000.0
2007-12-21 12:29:00,2.09142,2.09181,2.09099,2.09181,70000000.0
2007-12-21 12:30:00,2.09177,2.09213,2.09083,2.09102,43000000.0
2007-12-21 12:31:00,2.09168,2.09199,2.09113,2.09199,39000000.0
2007-12-21 12:32:00,2.09272,2.09272,2.09082,2.09123,24000000.0
2007-12-21 12:33:00,2.092,2.092,2.09117,2.09132,47000000.0
2007-12-21 12:34:00,2.09162,2.09186,2.09082,2.09186,29000000.0
2007-12-21 12:35:00,2.09222,2.09222,2.09138,2.09138,57000000.0
2007-12-21 12:36:00,2.0919,2.0919,2.0905,2.0905,36000000.0
2007-12-21 12:37:00,2.09182,2.09182,2.09056,2.09152,18000000.0
2007-12-21 12:38:00,2.09199,2.09199,2.09061,2.09061,39000000.0
2007-12-21 12:39:00,2.09145,2.09195,2.0911,2.0918,43000000.0
2007-12-21 12:40:00,2.09225,2.0923,2.09047,2.09047,49000000.0
2007-12-21 12:41:00,2.09199,2.09238,2.09136,2.09136,26000000.0
2007-12-21 12:42:00,2.09246,2.09253,2.09189,2.09253,22000000.0
2007-12-21 12:43:00,2.09242,2.09279,2.09099,2.09099,34000000.0
2007-12-21 12:44:00,2.09222,2.09222,2.09042,2.09201,42000000.0
2007-12-21 12:45:00,2.0922,2.09222,2.09144,2.09191,45000000.0
2007-12-21 12:46:00,2.09239,2.09239,2.09023,2.09167,20000000.0
2007-12-21 12:47:00,2.09161,2.09209,2.0911,2.0913,26000000.0
2007-12-21 12:48:00,2.09154,2.09154,2.09021,2.09133,37000000.0
2007-12-21 12:49:00,2.0915,2.09155,2.09043,2.09146,28000000.0
2007-12-21 12:50:00,2.09166,2.09166,2.09036,2.09147,30000000.0
2007-12-21 12:51:00,2.09125,2.09125,2.09008,2.09062,31000000.0
2007-12-21 12:52:00,2.09121,2.09121,2.08997,2.09095,21000000.0
2007-12-21 12:53:00,2.091,2.091,2.0901,2.09097,52000000.0
2007-12-21 12:54:00,2.0909,2.09142,2.09008,2.09108,37000000.0
2007-12-21 12:55:00,2.09113,2.09131,2.09021,2.09094,27000000.0
2007-12-21 12:56:00,2.09117,2.09119,2.08997,2.09115,35000000.0
2007-12-21 12:57:00,2.09097,2.09148,2.09073,2.0914,36000000.0
2007-12-21 12:58:00,2.09124,2.09139,2.0902,2.09139,21000000.0
2007-12-21 12:59:00,2.09148,2.09148,2.09079,2.091,22000000.0
2007-12-21 13:00:00,2.09144,2.09175,2.09032,2.0914,34000000.0
2007-12-21 13:01:00,2.09126,2.09145,2.09083,2.09132,46000000.0
2007-12-21 13:02:00,2.09177,2.0919,2.09101,2.09174,58000000.0
2007-12-21 13:03:00,2.09198,2.09204,2.0914,2.09197,55000000.0
2007-12-21 13:04:00,2.09248,2.09262,2.09214,2.09214,61000000.0
2007-12-21 13:05:00,2.09194,2.09213,2.09175,2.09186,42000000.0
2007-12-21 13:06:00,2.09204,2.09204,2.09118,2.09185,36000000.0
2007-12-21 13:07:00,2.09172,2.09225,2.09101,2.09198,18000000.0
2007-12-21 13:08:00,2.09215,2.0926,2.09141,2.09234,23000000.0
2007-12-21 13:09:00,2.09189,2.09231,2.09111,2.092,16000000.0
2007-12-21 13:10:00,2.09229,2.09229,2.09147,2.09168,13000000.0
2007-12-21 13:11:00,2.09124,2.09195,2.09121,2.09138,42000000.0
2007-12-21 13:12:00,2.09228,2.09228,2.09146,2.09189,49000000.0
2007-12-21 13:13:00,2.09206,2.09206,2.09127,2.09197,35000000.0
2007-12-21 13:14:00,2.09255,2.09255,2.09224,2.09224,29000000.0
2007-12-21 13:15:00,2.09201,2.09233,2.09142,2.09192,32000000.0
2007-12-21 13:16:00,2.09218,2.09218,2.09114,2.09114,34000000.0
2007-12-21 13:17:00,2.09152,2.09197,2.091,2.09197,37000000.0
2007-12-21 13:18:00,2.09225,2.09235,2.09116,2.09204,22000000.0
2007-12-21 13:19:00,2.09226,2.09269,2.09184,2.09251,49000000.0
2007-12-21 13:20:00,2.09318,2.09318,2.09149,2.09149,42000000.0
2007-12-21 13:21:00,2.09197,2.09252,2.09116,2.09233,29000000.0
2007-12-21 13:22:00,2.09196,2.09244,2.09155,2.09217,19000000.0
2007-12-21 13:23:00,2.09134,2.09214,2.0904,2.09146,16000000.0
2007-12-21 13:24:00,2.09254,2.09254,2.09132,2.09132,21000000.0
2007-12-21 13:25:00,2.09203,2.09203,2.09165,2.09183,20000000.0
2007-12-21 13:26:00,2.09229,2.09229,2.09144,2.09176,25000000.0
2007-12-21 13:27:00,2.09132,2.09134,2.09132,2.09133,33000000.0
2007-12-21 13:28:00,2.09223,2.09228,2.09208,2.09228,50000000.0
2007-12-21 13:29:00,2.09195,2.09195,2.09159,2.09195,34000000.0
2007-12-21 13:30:00,2.09196,2.09227,2.09098,2.09212,33000000.0
2007-12-21 13:31:00,2.09197,2.09215,2.09138,2.09205,31000000.0
2007-12-21 13:32:00,2.09208,2.09208,2.09032,2.09139,38000000.0
2007-12-21 13:33:00,2.09062,2.09173,2.09062,2.09173,28000000.0
2007-12-21 13:34:00,2.09242,2.09242,2.09096,2.0918,47000000.0
2007-12-21 13:35:00,2.0919,2.09201,2.09107,2.09189,39000000.0
2007-12-21 13:36:00,2.09227,2.09227,2.09177,2.09177,25000000.0
2007-12-21 13:37:00,2.0921,2.0921,2.09163,2.09173,32000000.0
2007-12-21 13:38:00,2.09197,2.09197,2.09112,2.0913,15000000.0
2007-12-21 13:39:00,2.09166,2.09166,2.09092,2.09136,19000000.0
2007-12-21 13:40:00,2.09144,2.09179,2.09078,2.09153,13000000.0
2007-12-21 13:41:00,2.09101,2.09149,2.0906,2.09149,28000000.0
2007-12-21 13:42:00,2.09174,2.09187,2.09104,2.09187,23000000.0
2007-12-21 13:43:00,2.09188,2.09199,2.09109,2.09177,21000000.0
2007-12-21 13:44:00,2.0921,2.09216,2.09128,2.09172,23000000.0
2007-12-21 13:45:00,2.09142,2.09332,2.09142,2.09332,29000000.0
2007-12-21 13:46:00,2.0936,2.09366,2.09154,2.09314,29000000.0
2007-12-21 13:47:00,2.09308,2.09401,2.09236,2.09401,48000000.0
2007-12-21 13:48:00,2.09462,2.09462,2.09324,2.094,22000000.0
2007-12-21 13:49:00,2.09413,2.09417,2.09375,2.09375,27000000.0
2007-12-21 13:50:00,2.09471,2.09471,2.09352,2.0941,29000000.0
2007-12-21 13:51:00,2.09433,2.09472,2.09387,2.09413,49000000.0
2007-12-21 13:52:00,2.09411,2.09418,2.09298,2.09374,34000000.0
2007-12-21 13:53:00,2.09375,2.09399,2.09357,2.09369,33000000.0
2007-12-21 13:54:00,2.09449,2.09449,2.09317,2.09402,41000000.0
2007-12-21 13:55:00,2.09411,2.09424,2.09348,2.09396,40000000.0
2007-12-21 13:56:00,2.09402,2.09437,2.09312,2.09381,35000000.0
2007-12-21 13:57:00,2.09352,2.09352,2.09242,2.09284,24000000.0
2007-12-21 13:58:00,2.09327,2.09327,2.09274,2.0931,32000000.0
2007-12-21 13:59:00,2.09301,2.09329,2.09248,2.093,38000000.0
2007-12-21 14:00:00,2.09264,2.09328,2.09207,2.09305,37000000.0
2007-12-21 14:01:00,2.09319,2.09319,2.09234,2.09267,33000000.0
2007-12-21 14:02:00,2.09304,2.09304,2.09195,2.09273,43000000.0
2007-12-21 14:03:00,2.09239,2.09239,2.09176,2.09176,28000000.0
2007-12-21 14:04:00,2.0928,2.09297,2.09199,2.09297,40000000.0
2007-12-21 14:05:00,2.09278,2.09303,2.09239,2.09239,41000000.0
2007-12-21 14:06:00,2.09315,2.09315,2.09207,2.0929,49000000.0
2007-12-21 14:07:00,2.09306,2.09346,2.0923,2.09346,54000000.0
2007-12-21 14:08:00,2.09347,2.09347,2.09256,2.09264,39000000.0
2007-12-21 14:09:00,2.0939,2.0939,2.09313,2.09354,54000000.0
2007-12-21 14:10:00,2.09389,2.09389,2.09201,2.09367,62000000.0
2007-12-21 14:11:00,2.09354,2.09372,2.0928,2.0928,29000000.0
2007-12-21 14:12:00,2.09423,2.09423,2.09261,2.09261,43000000.0
2007-12-21 14:13:00,2.09312,2.09375,2.09312,2.09336,55000000.0
2007-12-21 14:14:00,2.09371,2.09371,2.09249,2.09337,51000000.0
2007-12-21 14:15:00,2.09278,2.09331,2.09277,2.093,45000000.0
2007-12-21 14:16:00,2.09347,2.09347,2.0918,2.09211,10000000.0
2007-12-21 14:17:00,2.09113,2.09211,2.09113,2.09208,16000000.0
2007-12-21 14:18:00,2.09219,2.09269,2.09193,2.09269,50000000.0
2007-12-21 14:19:00,2.09204,2.09307,2.09204,2.09274,69000000.0
2007-12-21 14:20:00,2.09319,2.09319,2.09225,2.09294,42000000.0
2007-12-21 14:21:00,2.09311,2.09319,2.09262,2.09299,48000000.0
2007-12-21 14:22:00,2.0933,2.09367,2.09199,2.09291,38000000.0
2007-12-21 14:23:00,2.09284,2.09284,2.09163,2.09245,58000000.0
2007-12-21 14:24:00,2.09274,2.09317,2.09189,2.09317,67000000.0
2007-12-21 14:25:00,2.09291,2.09307,2.09225,2.09236,48000000.0
2007-12-21 14:26:00,2.09276,2.09277,2.09185,2.09223,58000000.0
2007-12-21 14:27:00,2.09197,2.09199,2.09061,2.09169,46000000.0
2007-12-21 14:28:00,2.09214,2.09228,2.09136,2.09158,36000000.0
2007-12-21 14:29:00,2.09172,2.09181,2.09109,2.09181,46000000.0
2007-12-21 14:30:00,2.09156,2.09204,2.09156,2.09183,42000000.0
2007-12-21 14:31:00,2.09171,2.09189,2.0909,2.09149,33000000.0
2007-12-21 14:32:00,2.09228,2.09228,2.09116,2.09116,28000000.0
2007-12-21 14:33:00,2.09126,2.09164,2.09076,2.09086,62000000.0
2007-12-21 14:34:00,2.09206,2.09206,2.09067,2.09129,52000000.0
2007-12-21 14:35:00,2.09144,2.09188,2.09092,2.09161,47000000.0
2007-12-21 14:36:00,2.09214,2.09214,2.09117,2.0918,8000000.0
2007-12-21 14:37:00,2.0916,2.09204,2.09081,2.09202,31000000.0
2007-12-21 14:38:00,2.09248,2.09248,2.09098,2.09179,28000000.0
2007-12-21 14:39:00,2.09118,2.09221,2.09093,2.09108,45000000.0
2007-12-21 14:40:00,2.09193,2.09193,2.0908,2.09148,31000000.0
2007-12-21 14:41:00,2.09105,2.09142,2.08967,2.09142,93000000.0
2007-12-21 14:42:00,2.09161,2.09183,2.09082,2.09107,38000000.0
2007-12-21 14:43:00,2.09129,2.09139,2.09103,2.09127,34000000.0
2007-12-21 14:44:00,2.09165,2.09165,2.09051,2.09078,44000000.0
2007-12-21 14:45:00,2.0904,2.0906,2.08991,2.09036,17000000.0
2007-12-21 14:46:00,2.09156,2.09156,2.09088,2.09119,57000000.0
2007-12-21 14:47:00,2.09126,2.0914,2.09024,2.09024,24000000.0
2007-12-21 14:48:00,2.09141,2.09155,2.09039,2.09141,39000000.0
2007-12-21 14:49:00,2.09118,2.09127,2.09023,2.09023,40000000.0
2007-12-21 14:50:00,2.09139,2.09146,2.09112,2.09146,35000000.0
2007-12-21 14:51:00,2.09089,2.09111,2.08838,2.09032,41000000.0
2007-12-21 14:52:00,2.09071,2.09071,2.08896,2.08937,32000000.0
2007-12-21 14:53:00,2.08994,2.0904,2.08955,2.08955,23000000.0
2007-12-21 14:54:00,2.08982,2.08982,2.08813,2.08937,7000000.0
2007-12-21 14:55:00,2.0893,2.08962,2.08864,2.08864,10000000.0
2007-12-21 14:56:00,2.08968,2.09011,2.08861,2.08977,10000000.0
2007-12-21 14:57:00,2.08879,2.09012,2.08865,2.08937,42000000.0
2007-12-21 14:58:00,2.0897,2.09057,2.08961,2.08996,38000000.0
2007-12-21 14:59:00,2.08985,2.09012,2.08964,2.09012,45000000.0
2007-12-21 15:00:00,2.08954,2.08994,2.08816,2.08944,19000000.0
2007-12-21 15:01:00,2.08992,2.09023,2.08882,2.09023,21000000.0
2007-12-21 15:02:00,2.09045,2.09045,2.08891,2.0901,23000000.0
2007-12-21 15:03:00,2.08958,2.09011,2.08957,2.08966,13000000.0
2007-12-21 15:04:00,2.09093,2.09093,2.08907,2.0908,24000000.0
2007-12-21 15:05:00,2.09091,2.09099,2.09009,2.09052,37000000.0
2007-12-21 15:06:00,2.09094,2.09108,2.0902,2.09108,57000000.0
2007-12-21 15:07:00,2.09113,2.09141,2.09034,2.09137,69000000.0
2007-12-21 15:08:00,2.09155,2.09155,2.0905,2.09112,42000000.0
2007-12-21 15:09:00,2.09125,2.09125,2.09071,2.09118,15000000.0
2007-12-21 15:10:00,2.09208,2.09246,2.09061,2.0922,11000000.0
2007-12-21 15:11:00,2.09226,2.09239,2.09133,2.09237,9000000.0
2007-12-21 15:12:00,2.09197,2.09303,2.09197,2.09264,11000000.0
2007-12-21 15:13:00,2.09196,2.09271,2.09196,2.09231,11000000.0
2007-12-21 15:14:00,2.09285,2.09285,2.09226,2.09235,10000000.0
2007-12-21 15:15:00,2.09249,2.09251,2.09207,2.09222,7000000.0
2007-12-21 15:16:00,2.09203,2.09203,2.09012,2.09137,9000000.0
2007-12-21 15:17:00,2.09104,2.09152,2.09051,2.09144,7000000.0
2007-12-21 15:18:00,2.0914,2.0915,2.09075,2.0915,10000000.0
2007-12-21 15:19:00,2.09179,2.09185,2.09133,2.09169,9000000.0
2007-12-21 15:20:00,2.09203,2.09203,2.09105,2.09136,8000000.0
2007-12-21 15:21:00,2.09142,2.09176,2.0909,2.09121,8000000.0
2007-12-21 15:22:00,2.09221,2.09259,2.09182,2.09245,7000000.0
2007-12-21 15:23:00,2.09249,2.09301,2.09142,2.09301,11000000.0
2007-12-21 15:24:00,2.09325,2.09325,2.0917,2.09257,8000000.0
2007-12-21 15:25:00,2.09283,2.093,2.09249,2.09262,8000000.0
2007-12-21 15:26:00,2.09271,2.09365,2.09251,2.09365,9000000.0
2007-12-21 15:27:00,2.09363,2.09364,2.09237,2.09292,7000000.0
2007-12-21 15:28:00,2.09352,2.09352,2.09272,2.09332,9000000.0
2007-12-21 15:29:00,2.09285,2.09335,2.09265,2.09301,11000000.0
2007-12-21 15:30:00,2.09266,2.09304,2.09254,2.09304,9000000.0
2007-12-21 15:31:00,2.09231,2.0924,2.09169,2.0924,7000000.0
2007-12-21 15:32:00,2.0926,2.09283,2.09201,2.09201,7000000.0
2007-12-21 15:33:00,2.09187,2.09217,2.09137,2.09212,7000000.0
2007-12-21 15:34:00,2.09236,2.09245,2.09172,2.09245,11000000.0
2007-12-21 15:35:00,2.09239,2.09252,2.09135,2.09236,8000000.0
2007-12-21 15:36:00,2.0921,2.09236,2.09191,2.09236,11000000.0
2007-12-21 15:37:00,2.09205,2.09211,2.09128,2.09207,10000000.0
2007-12-21 15:38:00,2.09287,2.09303,2.09175,2.09276,11000000.0
2007-12-21 15:39:00,2.09237,2.09247,2.09135,2.09222,10000000.0
2007-12-21 15:40:00,2.09296,2.09309,2.09182,2.09182,7000000.0
2007-12-21 15:41:00,2.09268,2.09268,2.09193,2.092,11000000.0
2007-12-21 15:42:00,2.09181,2.0922,2.0912,2.09188,11000000.0
2007-12-21 15:43:00,2.09124,2.09246,2.09124,2.09246,9000000.0
2007-12-21 15:44:00,2.09265,2.09265,2.09143,2.09163,11000000.0
2007-12-21 15:45:00,2.09246,2.09246,2.09199,2.0924,11000000.0
2007-12-21 15:46:00,2.09227,2.09239,2.09154,2.09239,9000000.0
2007-12-21 15:47:00,2.09237,2.09262,2.09201,2.09247,10000000.0
2007-12-21 15:48:00,2.09254,2.09254,2.09153,2.09209,9000000.0
2007-12-21 15:49:00,2.092,2.09208,2.09097,2.09141,11000000.0
2007-12-21 15:50:00,2.09161,2.09183,2.09133,2.09133,7000000.0
2007-12-21 15:51:00,2.09154,2.09197,2.09131,2.09175,11000000.0
2007-12-21 15:52:00,2.09253,2.09253,2.09113,2.09185,11000000.0
2007-12-21 15:53:00,2.09187,2.092,2.09013,2.09173,11000000.0
2007-12-21 15:54:00,2.0925,2.0925,2.09109,2.09205,8000000.0
2007-12-21 15:55:00,2.09175,2.09237,2.09113,2.09213,11000000.0
2007-12-21 15:56:00,2.09202,2.09241,2.09195,2.09219,10000000.0
2007-12-21 15:57:00,2.09234,2.09296,2.09231,2.0929,7000000.0
2007-12-21 15:58:00,2.09199,2.09291,2.09199,2.0929,9000000.0
2007-12-21 15:59:00,2.09296,2.09344,2.09237,2.09239,7000000.0
2007-12-21 16:00:00,2.09282,2.09289,2.09216,2.09253,7000000.0
2007-12-21 16:01:00,2.09269,2.093,2.0924,2.09273,8000000.0
2007-12-21 16:02:00,2.09307,2.09307,2.09196,2.09196,7000000.0
2007-12-21 16:03:00,2.09221,2.09276,2.09196,2.09265,8000000.0
2007-12-21 16:04:00,2.09293,2.09293,2.0919,2.09226,8000000.0
2007-12-21 16:05:00,2.09293,2.09302,2.09127,2.09225,10000000.0
2007-12-21 16:06:00,2.0925,2.0925,2.09154,2.09226,7000000.0
2007-12-21 16:07:00,2.0918,2.09225,2.09128,2.09225,9000000.0
2007-12-21 16:08:00,2.09209,2.09214,2.09129,2.09214,10000000.0
2007-12-21 16:09:00,2.09186,2.09211,2.09147,2.09211,11000000.0
2007-12-21 16:10:00,2.09179,2.09227,2.09152,2.09211,8000000.0
2007-12-21 16:11:00,2.09209,2.09248,2.09162,2.09248,8000000.0
2007-12-21 16:12:00,2.09235,2.0924,2.09194,2.09233,7000000.0
2007-12-21 16:13:00,2.09216,2.09242,2.09177,2.09241,7000000.0
2007-12-21 16:14:00,2.09229,2.09229,2.09102,2.09185,8000000.0
2007-12-21 16:15:00,2.09185,2.09185,2.09113,2.09177,7000000.0
2007-12-21 16:16:00,2.09219,2.09219,2.09114,2.09164,9000000.0
2007-12-21 16:17:00,2.09191,2.09191,2.09149,2.09149,11000000.0
2007-12-21 16:18:00,2.09192,2.09192,2.08988,2.09121,9000000.0
2007-12-21 16:19:00,2.09158,2.09163,2.09126,2.09141,9000000.0
2007-12-21 16:20:00,2.09148,2.0918,2.09052,2.09178,9000000.0
2007-12-21 16:21:00,2.0916,2.09185,2.09145,2.0916,11000000.0
2007-12-21 16:22:00,2.0923,2.0923,2.09121,2.09121,7000000.0
2007-12-21 16:23:00,2.09201,2.09201,2.09096,2.09103,8000000.0
2007-12-21 16:24:00,2.0916,2.0916,2.09089,2.09089,10000000.0
2007-12-21 16:25:00,2.09146,2.09175,2.09091,2.09091,8000000.0
2007-12-21 16:26:00,2.09193,2.09196,2.09111,2.09196,8000000.0
2007-12-21 16:27:00,2.09236,2.09236,2.09152,2.0918,11000000.0
2007-12-21 16:28:00,2.09182,2.09208,2.09089,2.09089,7000000.0
2007-12-21 16:29:00,2.09104,2.09164,2.09094,2.0915,8000000.0
2007-12-21 16:30:00,2.09183,2.09188,2.09072,2.0913,9000000.0
2007-12-21 16:31:00,2.09139,2.09166,2.0909,2.09137,11000000.0
2007-12-21 16:32:00,2.09135,2.09183,2.0908,2.09111,11000000.0
2007-12-21 16:33:00,2.09148,2.09199,2.09116,2.09172,10000000.0
2007-12-21 16:34:00,2.0915,2.09171,2.09068,2.09171,10000000.0
2007-12-21 16:35:00,2.09167,2.09178,2.09085,2.09162,11000000.0
2007-12-21 16:36:00,2.09142,2.09194,2.09099,2.09188,10000000.0
2007-12-21 16:37:00,2.09165,2.09183,2.09165,2.09183,7000000.0
2007-12-21 16:38:00,2.09222,2.09222,2.09071,2.09184,11000000.0
2007-12-21 16:39:00,2.09214,2.09219,2.09122,2.0917,7000000.0
2007-12-21 16:40:00,2.09211,2.09223,2.09129,2.09181,9000000.0
2007-12-21 16:41:00,2.09214,2.0923,2.09179,2.09222,8000000.0
2007-12-21 16:42:00,2.09272,2.09272,2.09124,2.0914,11000000.0
2007-12-21 16:43:00,2.09215,2.09239,2.09186,2.09232,9000000.0
2007-12-21 16:44:00,2.09241,2.09241,2.09146,2.09168,9000000.0
2007-12-21 16:45:00,2.09205,2.09236,2.0919,2.09229,11000000.0
2007-12-21 16:46:00,2.09249,2.09249,2.09088,2.09223,11000000.0
2007-12-21 16:47:00,2.09214,2.09255,2.09206,2.09247,8000000.0
2007-12-21 16:48:00,2.09258,2.09258,2.09187,2.09193,9000000.0
2007-12-21 16:49:00,2.09168,2.09256,2.09166,2.09237,7000000.0
2007-12-21 16:50:00,2.09235,2.09235,2.09181,2.09181,7000000.0
2007-12-21 16:51:00,2.09163,2.09201,2.09136,2.09201,7000000.0
2007-12-21 16:52:00,2.09237,2.09237,2.09103,2.09187,8000000.0
2007-12-21 16:53:00,2.09211,2.09218,2.09145,2.09205,9000000.0
2007-12-21 16:54:00,2.09221,2.09221,2.09184,2.09184,8000000.0
2007-12-21 16:55:00,2.09287,2.09287,2.09145,2.09271,10000000.0
2007-12-21 16:56:00,2.09285,2.09285,2.09193,2.09226,8000000.0
2007-12-21 16:57:00,2.09207,2.09266,2.09158,2.09266,7000000.0
2007-12-21 16:58:00,2.09323,2.09323,2.09186,2.09186,9000000.0
2007-12-21 16:59:00,2.09287,2.09294,2.09248,2.09275,8000000.0
2007-12-21 17:00:00,2.09331,2.09334,2.08974,2.0916,9000000.0
2007-12-21 17:01:00,2.09238,2.09263,2.09167,2.09167,8000000.0
2007-12-21 17:02:00,2.09276,2.09291,2.09186,2.09236,7000000.0
2007-12-21 17:03:00,2.09253,2.09282,2.09242,2.0926,8000000.0
2007-12-21 17:04:00,2.09304,2.09307,2.09212,2.09282,10000000.0
2007-12-21 17:05:00,2.0926,2.09288,2.09203,2.09288,8000000.0
2007-12-21 17:06:00,2.09212,2.0932,2.09212,2.09286,11000000.0
2007-12-21 17:07:00,2.09281,2.09327,2.09227,2.09306,8000000.0
2007-12-21 17:08:00,2.09314,2.09322,2.09241,2.09294,9000000.0
2007-12-21 17:09:00,2.09162,2.09263,2.09132,2.09176,9000000.0
2007-12-21 17:10:00,2.09299,2.09308,2.09198,2.09198,10000000.0
2007-12-21 17:11:00,2.09238,2.09305,2.09204,2.09266,10000000.0
2007-12-21 17:12:00,2.09287,2.09299,2.09219,2.0928,8000000.0
2007-12-21 17:13:00,2.09304,2.09313,2.09246,2.09265,11000000.0
2007-12-21 17:14:00,2.09292,2.09292,2.09236,2.09273,7000000.0
2007-12-21 17:15:00,2.09264,2.09285,2.09181,2.09224,8000000.0
2007-12-21 17:16:00,2.09273,2.09273,2.09197,2.09235,10000000.0
2007-12-21 17:17:00,2.09249,2.09263,2.09195,2.09218,7000000.0
2007-12-21 17:18:00,2.09243,2.09243,2.09179,2.0918,7000000.0
2007-12-21 17:19:00,2.0927,2.09298,2.09238,2.09238,8000000.0
2007-12-21 17:20:00,2.09242,2.09246,2.09162,2.0917,9000000.0
2007-12-21 17:21:00,2.09225,2.09235,2.09149,2.09221,9000000.0
2007-12-21 17:22:00,2.09235,2.09235,2.09159,2.09194,7000000.0
2007-12-21 17:23:00,2.0914,2.09202,2.09087,2.09138,9000000.0
2007-12-21 17:24:00,2.09206,2.09206,2.09115,2.09145,7000000.0
2007-12-21 17:25:00,2.09174,2.09186,2.091,2.09158,7000000.0
2007-12-21 17:26:00,2.09178,2.09178,2.09095,2.09143,10000000.0
2007-12-21 17:27:00,2.09156,2.09168,2.0908,2.09108,9000000.0
2007-12-21 17:28:00,2.09207,2.09207,2.09103,2.09182,7000000.0
2007-12-21 17:29:00,2.09194,2.09194,2.09112,2.09156,8000000.0
2007-12-21 17:30:00,2.09139,2.09144,2.09101,2.09106,9000000.0
2007-12-21 17:31:00,2.09053,2.09097,2.09031,2.09071,8000000.0
2007-12-21 17:32:00,2.09144,2.09144,2.09088,2.09088,11000000.0
2007-12-21 17:33:00,2.091,2.09104,2.09007,2.09066,10000000.0
2007-12-21 17:34:00,2.0906,2.09093,2.09029,2.09075,11000000.0
2007-12-21 17:35:00,2.091,2.091,2.08936,2.09062,9000000.0
2007-12-21 17:36:00,2.0907,2.0907,2.08984,2.09038,7000000.0
2007-12-21 17:37:00,2.09039,2.09048,2.0897,2.09019,8000000.0
2007-12-21 17:38:00,2.09053,2.09053,2.08822,2.08887,8000000.0
2007-12-21 17:39:00,2.0894,2.08951,2.08876,2.08912,8000000.0
2007-12-21 17:40:00,2.08905,2.08905,2.08745,2.08856,11000000.0
2007-12-21 17:41:00,2.08912,2.08916,2.08889,2.08901,10000000.0
2007-12-21 17:42:00,2.08945,2.08945,2.08842,2.08883,11000000.0
2007-12-21 17:43:00,2.08875,2.08989,2.08875,2.08958,10000000.0
2007-12-21 17:44:00,2.0897,2.0897,2.08882,2.08961,7000000.0
2007-12-21 17:45:00,2.08923,2.08955,2.08889,2.08932,9000000.0
2007-12-21 17:46:00,2.09026,2.09026,2.08937,2.08955,8000000.0
2007-12-21 17:47:00,2.08977,2.08993,2.08947,2.08993,8000000.0
2007-12-21 17:48:00,2.09018,2.09028,2.08893,2.08893,8000000.0
2007-12-21 17:49:00,2.08987,2.09034,2.08986,2.08986,10000000.0
2007-12-21 17:50:00,2.08993,2.0901,2.08947,2.0901,10000000.0
2007-12-21 17:51:00,2.09011,2.09022,2.08981,2.08989,8000000.0
2007-12-21 17:52:00,2.09006,2.09031,2.08916,2.0898,8000000.0
2007-12-21 17:53:00,2.08977,2.09025,2.08977,2.09001,9000000.0
2007-12-21 17:54:00,2.09028,2.09028,2.08944,2.08991,7000000.0
2007-12-21 17:55:00,2.09009,2.0905,2.08948,2.0905,9000000.0
2007-12-21 17:56:00,2.0905,2.0905,2.08953,2.08991,9000000.0
2007-12-21 17:57:00,2.08984,2.09005,2.08927,2.08937,9000000.0
2007-12-21 17:58:00,2.08946,2.08952,2.08806,2.08886,10000000.0
2007-12-21 17:59:00,2.08875,2.08884,2.08848,2.08851,7000000.0
2007-12-21 18:00:00,2.08807,2.08895,2.08705,2.08895,9000000.0
2007-12-21 18:01:00,2.08905,2.08905,2.08804,2.08821,8000000.0
2007-12-21 18:02:00,2.08778,2.08821,2.08718,2.08792,8000000.0
2007-12-21 18:03:00,2.08793,2.08804,2.08703,2.08723,7000000.0
2007-12-21 18:04:00,2.08673,2.08703,2.08563,2.08703,7000000.0
2007-12-21 18:05:00,2.08726,2.08731,2.08686,2.08718,10000000.0
2007-12-21 18:06:00,2.08753,2.08753,2.08665,2.08726,8000000.0
2007-12-21 18:07:00,2.08688,2.08758,2.08676,2.08741,8000000.0
2007-12-21 18:08:00,2.08765,2.08796,2.08697,2.08789,11000000.0
2007-12-21 18:09:00,2.08795,2.08795,2.0871,2.08726,11000000.0
2007-12-21 18:10:00,2.08811,2.08849,2.08716,2.08849,8000000.0
2007-12-21 18:11:00,2.08789,2.0885,2.08774,2.0885,8000000.0
2007-12-21 18:12:00,2.08906,2.08906,2.08802,2.08838,8000000.0
2007-12-21 18:13:00,2.08779,2.08794,2.08741,2.08741,8000000.0
2007-12-21 18:14:00,2.08846,2.08846,2.08732,2.08781,11000000.0
2007-12-21 18:15:00,2.08809,2.08847,2.08741,2.08837,11000000.0
2007-12-21 18:16:00,2.08909,2.08955,2.08827,2.08955,8000000.0
2007-12-21 18:17:00,2.08921,2.09123,2.08864,2.09109,8000000.0
2007-12-21 18:18:00,2.09116,2.09116,2.08941,2.08994,11000000.0
2007-12-21 18:19:00,2.0897,2.08998,2.08844,2.08998,7000000.0
2007-12-21 18:20:00,2.08961,2.09053,2.08961,2.09045,8000000.0
2007-12-21 18:21:00,2.08983,2.09031,2.08953,2.08953,7000000.0
2007-12-21 18:22:00,2.09174,2.09174,2.08996,2.09034,8000000.0
2007-12-21 18:23:00,2.0903,2.09039,2.08983,2.08985,8000000.0
2007-12-21 18:24:00,2.09002,2.09019,2.08975,2.09019,11000000.0
2007-12-21 18:25:00,2.09021,2.09093,2.08974,2.08999,11000000.0
2007-12-21 18:26:00,2.09091,2.09104,2.08929,2.08929,11000000.0
2007-12-21 18:27:00,2.09015,2.09128,2.08996,2.09128,7000000.0
2007-12-21 18:28:00,2.09185,2.09185,2.08963,2.09017,8000000.0
2007-12-21 18:29:00,2.08999,2.09143,2.08999,2.0908,11000000.0
2007-12-21 18:30:00,2.09093,2.09095,2.08936,2.09021,8000000.0
2007-12-21 18:31:00,2.09084,2.09087,2.08975,2.08988,9000000.0
2007-12-21 18:32:00,2.0906,2.0906,2.08929,2.09036,10000000.0
2007-12-21 18:33:00,2.09003,2.09031,2.08985,2.09004,10000000.0
2007-12-21 18:34:00,2.09022,2.09095,2.08979,2.09084,11000000.0
2007-12-21 18:35:00,2.09065,2.091,2.09007,2.09018,7000000.0
2007-12-21 18:36:00,2.09096,2.09134,2.08995,2.09134,9000000.0
2007-12-21 18:37:00,2.0914,2.0916,2.09025,2.09148,10000000.0
2007-12-21 18:38:00,2.09141,2.09188,2.09125,2.09125,10000000.0
2007-12-21 18:39:00,2.09167,2.09185,2.09082,2.0915,9000000.0
2007-12-21 18:40:00,2.09263,2.09263,2.0905,2.09181,8000000.0
2007-12-21 18:41:00,2.09212,2.09222,2.09082,2.09113,9000000.0
2007-12-21 18:42:00,2.09112,2.09112,2.08986,2.09061,7000000.0
2007-12-21 18:43:00,2.09013,2.09099,2.09013,2.09076,7000000.0
2007-12-21 18:44:00,2.0913,2.0913,2.09023,2.09086,11000000.0
2007-12-21 18:45:00,2.09072,2.09076,2.09005,2.09076,7000000.0
2007-12-21 18:46:00,2.09183,2.09183,2.09022,2.09069,11000000.0
2007-12-21 18:47:00,2.09061,2.09068,2.08964,2.08964,7000000.0
2007-12-21 18:48:00,2.09001,2.09048,2.08927,2.08992,7000000.0
2007-12-21 18:49:00,2.09007,2.09057,2.08984,2.09057,7000000.0
2007-12-21 18:50:00,2.09042,2.09139,2.09004,2.09139,11000000.0
2007-12-21 18:51:00,2.09108,2.09122,2.09074,2.09114,9000000.0
2007-12-21 18:52:00,2.09124,2.09124,2.08987,2.08989,8000000.0
2007-12-21 18:53:00,2.08853,2.09001,2.08853,2.08963,8000000.0
2007-12-21 18:54:00,2.08997,2.08997,2.08905,2.08979,8000000.0
2007-12-21 18:55:00,2.08986,2.0901,2.0896,2.0901,10000000.0
2007-12-21 18:56:00,2.08956,2.08967,2.08944,2.08944,7000000.0
2007-12-21 18:57:00,2.08926,2.08943,2.08808,2.08858,8000000.0
2007-12-21 18:58:00,2.08924,2.08938,2.0885,2.08902,8000000.0
2007-12-21 18:59:00,2.08827,2.08954,2.08827,2.08953,7000000.0
2007-12-21 19:00:00,2.0898,2.08981,2.08859,2.08945,7000000.0
2007-12-21 19:01:00,2.08988,2.08988,2.08945,2.08979,9000000.0
2007-12-21 19:02:00,2.09015,2.09015,2.08903,2.08942,7000000.0
2007-12-21 19:03:00,2.08911,2.0898,2.08911,2.08973,8000000.0
2007-12-21 19:04:00,2.09014,2.09042,2.08978,2.09042,8000000.0
2007-12-21 19:05:00,2.09039,2.0907,2.09,2.09048,9000000.0
2007-12-21 19:06:00,2.09092,2.09092,2.09015,2.09032,8000000.0
2007-12-21 19:07:00,2.09031,2.09044,2.09013,2.09037,11000000.0
2007-12-21 19:08:00,2.09038,2.09038,2.08981,2.08989,8000000.0
2007-12-21 19:09:00,2.09007,2.09007,2.08963,2.08977,8000000.0
2007-12-21 19:10:00,2.08994,2.08994,2.08957,2.08968,9000000.0
2007-12-21 19:11:00,2.08982,2.09013,2.08979,2.08984,11000000.0
2007-12-21 19:12:00,2.08981,2.09066,2.08981,2.09005,8000000.0
2007-12-21 19:13:00,2.08967,2.09015,2.08933,2.08933,10000000.0
2007-12-21 19:14:00,2.0911,2.0911,2.08855,2.08855,10000000.0
2007-12-21 19:15:00,2.09,2.09,2.08873,2.08954,11000000.0
2007-12-21 19:16:00,2.08983,2.08999,2.08949,2.08999,8000000.0
2007-12-21 19:17:00,2.08984,2.08988,2.08967,2.08979,7000000.0
2007-12-21 19:18:00,2.08983,2.08999,2.08965,2.08965,9000000.0
2007-12-21 19:19:00,2.08981,2.08981,2.08867,2.08867,7000000.0
2007-12-21 19:20:00,2.08907,2.08912,2.08897,2.089,7000000.0
2007-12-21 19:21:00,2.08863,2.08896,2.08863,2.08868,7000000.0
2007-12-21 19:22:00,2.08914,2.08914,2.08843,2.08898,11000000.0
2007-12-21 19:23:00,2.08861,2.08898,2.08861,2.08882,7000000.0
2007-12-21 19:24:00,2.08886,2.08905,2.08873,2.08873,10000000.0
2007-12-21 19:25:00,2.08841,2.08876,2.08841,2.08871,7000000.0
2007-12-21 19:26:00,2.08904,2.08904,2.08834,2.08848,10000000.0
2007-12-21 19:27:00,2.08868,2.08875,2.08811,2.08874,8000000.0
2007-12-21 19:28:00,2.0885,2.08879,2.08818,2.08859,8000000.0
2007-12-21 19:29:00,2.08856,2.08866,2.0882,2.0882,8000000.0
2007-12-21 19:30:00,2.08889,2.08944,2.08849,2.08908,11000000.0
2007-12-21 19:31:00,2.089,2.08941,2.08889,2.08941,7000000.0
2007-12-21 19:32:00,2.08959,2.08959,2.0891,2.0892,8000000.0
2007-12-21 19:33:00,2.08889,2.08931,2.08874,2.08931,8000000.0
2007-12-21 19:34:00,2.08933,2.08973,2.08921,2.08944,8000000.0
2007-12-21 19:35:00,2.08904,2.08951,2.08904,2.08947,7000000.0
2007-12-21 19:36:00,2.09001,2.09001,2.08848,2.08848,8000000.0
2007-12-21 19:37:00,2.08904,2.08924,2.08833,2.08888,10000000.0
2007-12-21 19:38:00,2.08946,2.08946,2.08853,2.08877,9000000.0
2007-12-21 19:39:00,2.08955,2.08957,2.08866,2.08896,9000000.0
2007-12-21 19:40:00,2.0894,2.08962,2.08919,2.08919,7000000.0
2007-12-21 19:41:00,2.08948,2.08967,2.08931,2.08967,7000000.0
2007-12-21 19:42:00,2.08997,2.08997,2.08897,2.08898,8000000.0
2007-12-21 19:43:00,2.08946,2.08946,2.08837,2.08837,11000000.0
2007-12-21 19:44:00,2.08805,2.08833,2.08769,2.08806,8000000.0
2007-12-21 19:45:00,2.08815,2.08863,2.08815,2.08863,7000000.0
2007-12-21 19:46:00,2.08859,2.08859,2.08734,2.08783,10000000.0
2007-12-21 19:47:00,2.08703,2.08746,2.087,2.08746,8000000.0
2007-12-21 19:48:00,2.08743,2.08763,2.08675,2.08763,7000000.0
2007-12-21 19:49:00,2.08802,2.08813,2.08689,2.08813,9000000.0
2007-12-21 19:50:00,2.0886,2.0886,2.08735,2.08757,7000000.0
2007-12-21 19:51:00,2.08707,2.08731,2.08676,2.08716,8000000.0
2007-12-21 19:52:00,2.08745,2.08802,2.08733,2.08758,7000000.0
2007-12-21 19:53:00,2.08745,2.08784,2.08717,2.08755,9000000.0
2007-12-21 19:54:00,2.088,2.088,2.08759,2.08759,8000000.0
2007-12-21 19:55:00,2.08748,2.08781,2.08692,2.08728,9000000.0
2007-12-21 19:56:00,2.08719,2.08723,2.08662,2.08723,7000000.0
2007-12-21 19:57:00,2.08735,2.08735,2.0856,2.08605,7000000.0
2007-12-21 19:58:00,2.0863,2.08679,2.08525,2.08543,9000000.0
2007-12-21 19:59:00,2.08505,2.08578,2.085,2.08533,10000000.0
2007-12-21 20:00:00,2.08517,2.08549,2.08507,2.08544,8000000.0
2007-12-21 20:01:00,2.08567,2.08567,2.08506,2.08536,8000000.0
2007-12-21 20:02:00,2.08566,2.08574,2.08499,2.08499,11000000.0
2007-12-21 20:03:00,2.08536,2.08546,2.08495,2.08531,9000000.0
2007-12-21 20:04:00,2.08521,2.0856,2.08487,2.08534,11000000.0
2007-12-21 20:05:00,2.08512,2.08528,2.08456,2.08476,9000000.0
2007-12-21 20:06:00,2.08431,2.08512,2.08431,2.08512,10000000.0
2007-12-21 20:07:00,2.08503,2.08503,2.08469,2.08473,9000000.0
2007-12-21 20:08:00,2.08508,2.08508,2.08452,2.08482,7000000.0
2007-12-21 20:09:00,2.08468,2.08499,2.08432,2.08432,9000000.0
2007-12-21 20:10:00,2.0849,2.08508,2.08482,2.08508,9000000.0
2007-12-21 20:11:00,2.08517,2.08535,2.08478,2.0853,9000000.0
2007-12-21 20:12:00,2.08548,2.08548,2.08495,2.08511,7000000.0
2007-12-21 20:13:00,2.08523,2.08568,2.08523,2.08568,8000000.0
2007-12-21 20:14:00,2.08627,2.08635,2.08619,2.08627,7000000.0
2007-12-21 20:15:00,2.08608,2.08635,2.08608,2.08633,11000000.0
2007-12-21 20:16:00,2.0855,2.08577,2.0855,2.08577,2000000.0
2007-12-21 20:17:00,2.08598,2.08604,2.08553,2.08553,9000000.0
2007-12-21 20:18:00,2.08567,2.08567,2.08477,2.08553,8000000.0
2007-12-21 20:19:00,2.08554,2.08572,2.08538,2.08559,6000000.0
2007-12-21 20:20:00,2.08581,2.08608,2.08554,2.08566,8000000.0
2007-12-21 20:21:00,2.08594,2.08611,2.08564,2.08564,7000000.0
2007-12-21 20:22:00,2.08589,2.08605,2.08544,2.08544,8000000.0
2007-12-21 20:23:00,2.08603,2.08603,2.08561,2.08565,11000000.0
2007-12-21 20:24:00,2.08623,2.08673,2.08614,2.08636,7000000.0
2007-12-21 20:25:00,2.08669,2.08671,2.0862,2.08628,10000000.0
2007-12-21 20:26:00,2.08686,2.08686,2.08615,2.08615,11000000.0
2007-12-21 20:27:00,2.08668,2.08668,2.08635,2.08652,7000000.0
2007-12-21 20:28:00,2.08693,2.08693,2.08613,2.08613,8000000.0
2007-12-21 20:29:00,2.08649,2.0865,2.08626,2.08647,11000000.0
2007-12-21 20:30:00,2.08677,2.08677,2.08614,2.08669,8000000.0
2007-12-21 20:31:00,2.08702,2.08702,2.08649,2.08669,8000000.0
2007-12-21 20:32:00,2.0869,2.08692,2.08607,2.08607,8000000.0
2007-12-21 20:33:00,2.08631,2.08665,2.08622,2.08663,7000000.0
2007-12-21 20:34:00,2.08695,2.08695,2.08659,2.08673,9000000.0
2007-12-21 20:35:00,2.08624,2.08687,2.08624,2.08687,10000000.0
2007-12-21 20:36:00,2.08697,2.08703,2.08636,2.08703,8000000.0
2007-12-21 20:37:00,2.08693,2.08693,2.08673,2.08673,7000000.0
2007-12-21 20:38:00,2.08694,2.0871,2.08656,2.08682,9000000.0
2007-12-21 20:40:00,2.08671,2.08697,2.08656,2.08688,7000000.0
2007-12-21 20:41:00,2.08713,2.08721,2.08675,2.0872,7000000.0
2007-12-21 20:42:00,2.08737,2.08737,2.08655,2.08687,9000000.0
2007-12-21 20:43:00,2.08679,2.08694,2.08659,2.0867,8000000.0
2007-12-21 20:44:00,2.08705,2.08705,2.08634,2.08634,4000000.0
2007-12-21 20:45:00,2.08632,2.08641,2.08575,2.08633,10000000.0
2007-12-21 20:46:00,2.08667,2.08667,2.08581,2.08605,8000000.0
2007-12-21 20:47:00,2.0861,2.08653,2.08581,2.08653,7000000.0
2007-12-21 20:48:00,2.08648,2.08648,2.08619,2.08636,10000000.0
2007-12-21 20:49:00,2.08629,2.08629,2.08591,2.08591,3000000.0
2007-12-21 20:50:00,2.08602,2.08631,2.08597,2.08616,9000000.0
2007-12-21 20:51:00,2.08605,2.08627,2.08548,2.08605,8000000.0
2007-12-21 20:52:00,2.08602,2.08605,2.08537,2.08572,7000000.0
2007-12-21 20:53:00,2.08612,2.08612,2.08583,2.08595,9000000.0
2007-12-21 20:54:00,2.08619,2.08638,2.08585,2.08585,9000000.0
2007-12-21 20:55:00,2.08627,2.08642,2.08596,2.0861,11000000.0
2007-12-21 20:56:00,2.08632,2.08643,2.08569,2.08569,9000000.0
2007-12-21 20:57:00,2.08591,2.08591,2.08545,2.08545,11000000.0
2007-12-21 20:58:00,2.0857,2.08574,2.08516,2.0853,9000000.0
2007-12-21 20:59:00,2.0849,2.08523,2.0849,2.08519,7000000.0
2007-12-21 21:00:00,2.08522,2.0855,2.08519,2.08546,8000000.0
2007-12-21 21:01:00,2.08557,2.08579,2.08531,2.08579,11000000.0
2007-12-21 21:02:00,2.08603,2.08603,2.08534,2.08534,7000000.0
2007-12-21 21:03:00,2.08559,2.08608,2.08544,2.08571,8000000.0
2007-12-21 21:04:00,2.08619,2.08619,2.08525,2.08565,11000000.0
2007-12-21 21:05:00,2.08555,2.08555,2.08499,2.08499,8000000.0
2007-12-21 21:06:00,2.08538,2.08555,2.08519,2.08554,11000000.0
2007-12-21 21:07:00,2.08564,2.08566,2.08489,2.08554,11000000.0
2007-12-21 21:08:00,2.08606,2.08606,2.08536,2.08543,8000000.0
2007-12-21 21:09:00,2.08513,2.08513,2.08497,2.08505,7000000.0
2007-12-21 21:10:00,2.08554,2.08554,2.08554,2.08554,1000000.0
2007-12-21 21:11:00,2.08506,2.0852,2.08442,2.08498,9000000.0
2007-12-21 21:12:00,2.08507,2.08516,2.08462,2.08502,8000000.0
2007-12-21 21:13:00,2.08496,2.08506,2.08466,2.08499,7000000.0
2007-12-21 21:14:00,2.08521,2.08521,2.0845,2.0845,4000000.0
2007-12-21 21:15:00,2.08509,2.08516,2.08475,2.0851,9000000.0
2007-12-21 21:16:00,2.08526,2.08526,2.08493,2.08498,9000000.0
2007-12-21 21:17:00,2.08503,2.08534,2.08465,2.08534,9000000.0
2007-12-21 21:18:00,2.08564,2.08572,2.08501,2.08501,7000000.0
2007-12-21 21:19:00,2.08558,2.08616,2.08558,2.08596,9000000.0
2007-12-21 21:20:00,2.08624,2.08624,2.08624,2.08624,1000000.0
2007-12-21 21:21:00,2.08595,2.08595,2.08564,2.08564,8000000.0
2007-12-21 21:22:00,2.08572,2.08615,2.08571,2.08615,11000000.0
2007-12-21 21:23:00,2.08559,2.08622,2.08559,2.08593,8000000.0
2007-12-21 21:24:00,2.08589,2.0862,2.0855,2.08613,8000000.0
2007-12-21 21:25:00,2.0856,2.08567,2.08543,2.08565,6000000.0
2007-12-21 21:26:00,2.08536,2.08579,2.08536,2.08551,8000000.0
2007-12-21 21:27:00,2.08492,2.0859,2.08492,2.0859,8000000.0
2007-12-21 21:28:00,2.08598,2.08761,2.08598,2.08758,10000000.0
2007-12-21 21:29:00,2.08764,2.0884,2.08764,2.08814,7000000.0
2007-12-21 21:30:00,2.08824,2.08859,2.08778,2.08803,8000000.0
2007-12-21 21:31:00,2.0887,2.08897,2.08832,2.08892,7000000.0
2007-12-21 21:32:00,2.08934,2.08951,2.08924,2.08935,8000000.0
2007-12-21 21:33:00,2.08943,2.09033,2.08924,2.09033,11000000.0
2007-12-21 21:34:00,2.09043,2.09043,2.08916,2.08916,7000000.0
2007-12-21 21:35:00,2.08977,2.08977,2.08699,2.08728,10000000.0
2007-12-21 21:36:00,2.08727,2.08929,2.08727,2.08907,6000000.0
2007-12-21 21:37:00,2.08942,2.08967,2.08927,2.08949,10000000.0
2007-12-21 21:38:00,2.08979,2.09019,2.08951,2.08963,8000000.0
2007-12-21 21:39:00,2.08982,2.09009,2.0895,2.08967,11000000.0
2007-12-21 21:40:00,2.09028,2.09028,2.08968,2.08968,5000000.0
2007-12-21 21:41:00,2.08987,2.09014,2.0894,2.09009,10000000.0
2007-12-21 21:42:00,2.09042,2.09042,2.08949,2.08949,9000000.0
2007-12-21 21:43:00,2.08949,2.08966,2.08946,2.08958,7000000.0
2007-12-21 21:44:00,2.08986,2.08986,2.08922,2.08957,7000000.0
2007-12-21 21:45:00,2.08962,2.08972,2.08877,2.08934,11000000.0
2007-12-21 21:46:00,2.09049,2.09049,2.0891,2.0891,7000000.0
2007-12-21 21:47:00,2.08941,2.0895,2.0891,2.08934,8000000.0
2007-12-21 21:48:00,2.08925,2.08953,2.08896,2.08929,7000000.0
2007-12-21 21:49:00,2.08966,2.08966,2.08917,2.08951,8000000.0
2007-12-21 21:50:00,2.08999,2.08999,2.08942,2.0897,8000000.0
2007-12-21 21:51:00,2.08977,2.09015,2.08977,2.09006,8000000.0
2007-12-21 21:52:00,2.09044,2.09044,2.08983,2.09003,8000000.0
2007-12-21 21:53:00,2.09026,2.09047,2.08997,2.09047,8000000.0
2007-12-21 21:54:00,2.09071,2.09071,2.0902,2.09042,8000000.0
2007-12-21 21:55:00,2.09007,2.09051,2.09007,2.09042,8000000.0
2007-12-21 21:56:00,2.09052,2.0907,2.09021,2.09041,10000000.0
2007-12-21 21:57:00,2.09048,2.09048,2.09005,2.09036,7000000.0
2007-12-21 21:58:00,2.09028,2.09098,2.09023,2.09023,9000000.0
2007-12-21 21:59:00,2.09028,2.09028,2.08983,2.08984,7000000.0
2007-12-21 22:00:00,2.08975,2.09013,2.08948,2.08974,7000000.0
2007-12-21 22:01:00,2.08956,2.0896,2.08914,2.08914,7000000.0
2007-12-21 22:02:00,2.08902,2.08902,2.08798,2.08821,7000000.0
2007-12-21 22:03:00,2.0874,2.0874,2.08618,2.08664,10000000.0
2007-12-21 22:04:00,2.08728,2.08728,2.08657,2.08672,8000000.0
2007-12-21 22:05:00,2.08701,2.08702,2.08674,2.08702,6000000.0
2007-12-21 22:06:00,2.0871,2.08761,2.0871,2.08752,7000000.0
2007-12-21 22:07:00,2.08752,2.08786,2.08749,2.08756,8000000.0
2007-12-21 22:08:00,2.08783,2.08804,2.08737,2.08803,10000000.0
2007-12-21 22:09:00,2.0877,2.08797,2.08759,2.08769,7000000.0
2007-12-21 22:10:00,2.08808,2.08808,2.08764,2.08764,11000000.0
2007-12-21 22:11:00,2.08814,2.08814,2.08751,2.08793,8000000.0
2007-12-21 22:12:00,2.08757,2.08757,2.08659,2.08741,7000000.0
2007-12-21 22:13:00,2.08721,2.08753,2.08721,2.08745,10000000.0
2007-12-21 22:14:00,2.08783,2.08783,2.08713,2.08713,11000000.0
2007-12-21 22:16:00,2.08773,2.08773,2.08759,2.08772,11000000.0
2007-12-21 22:18:00,2.08782,2.08782,2.08719,2.08775,10000000.0
2007-12-21 22:19:00,2.08778,2.08839,2.08778,2.0881,7000000.0
2007-12-21 22:20:00,2.08859,2.08879,2.08812,2.08812,11000000.0
2007-12-21 22:21:00,2.08825,2.0883,2.08806,2.08806,7000000.0
2007-12-21 22:22:00,2.0882,2.08824,2.08808,2.08808,7000000.0
2007-12-21 22:23:00,2.08787,2.08812,2.08787,2.08808,8000000.0
2007-12-21 22:24:00,2.08846,2.08859,2.08771,2.08784,10000000.0
2007-12-21 22:25:00,2.08809,2.08818,2.08763,2.08797,9000000.0
2007-12-21 22:26:00,2.08879,2.08893,2.0884,2.08893,8000000.0
2007-12-21 22:27:00,2.08807,2.08807,2.08781,2.08781,5000000.0
2007-12-21 22:28:00,2.08812,2.08812,2.08757,2.08772,10000000.0
2007-12-21 22:29:00,2.08813,2.0886,2.08798,2.0883,11000000.0
2007-12-21 22:30:00,2.08807,2.08807,2.08662,2.08731,8000000.0
2007-12-21 22:31:00,2.08781,2.08781,2.08738,2.08754,7000000.0
2007-12-21 22:32:00,2.08782,2.08783,2.08749,2.08782,7000000.0
2007-12-21 22:33:00,2.08754,2.08754,2.0874,2.0874,4000000.0
2007-12-21 22:34:00,2.08805,2.08805,2.08757,2.08757,5000000.0
2007-12-21 22:35:00,2.08643,2.08675,2.08579,2.0863,10000000.0
2007-12-21 22:36:00,2.08709,2.08709,2.08631,2.08631,4000000.0
2007-12-21 22:37:00,2.0862,2.0863,2.08604,2.08609,9000000.0
2007-12-21 22:38:00,2.08676,2.08676,2.08633,2.0864,8000000.0
2007-12-21 22:39:00,2.0865,2.08683,2.08639,2.08639,10000000.0
2007-12-21 22:40:00,2.0869,2.08747,2.0869,2.0869,8000000.0
2007-12-21 22:41:00,2.08691,2.08701,2.08584,2.08584,7000000.0
2007-12-21 22:42:00,2.08611,2.0863,2.08563,2.08575,11000000.0
2007-12-21 22:43:00,2.08571,2.08583,2.08548,2.08549,8000000.0
2007-12-21 22:44:00,2.08632,2.08632,2.08541,2.08552,10000000.0
2007-12-21 22:45:00,2.08557,2.08603,2.08557,2.08596,8000000.0
2007-12-21 22:46:00,2.08632,2.08632,2.08545,2.08576,11000000.0
2007-12-21 22:47:00,2.08583,2.08627,2.08583,2.08614,8000000.0
2007-12-21 22:48:00,2.08643,2.08643,2.08589,2.08589,10000000.0
2007-12-21 22:49:00,2.08594,2.08595,2.08555,2.08564,8000000.0
2007-12-21 22:50:00,2.08629,2.08694,2.08554,2.08694,10000000.0
2007-12-21 22:51:00,2.08633,2.08719,2.08633,2.08716,11000000.0
2007-12-21 22:52:00,2.08725,2.08725,2.08645,2.08645,8000000.0
2007-12-21 22:53:00,2.08712,2.08712,2.08606,2.08623,8000000.0
2007-12-21 22:54:00,2.08728,2.08728,2.08519,2.08589,9000000.0
2007-12-21 22:55:00,2.0867,2.0867,2.08527,2.08572,10000000.0
2007-12-21 22:56:00,2.08613,2.08634,2.08612,2.08612,8000000.0
2007-12-21 22:57:00,2.08605,2.08607,2.08576,2.08599,9000000.0
2007-12-21 22:58:00,2.08649,2.08649,2.08597,2.08605,4000000.0
2007-12-21 22:59:00,2.08596,2.08714,2.08596,2.08714,11000000.0
2007-12-21 23:00:00,2.08612,2.08698,2.08612,2.08622,7000000.0
2007-12-21 23:01:00,2.0866,2.08676,2.08636,2.08676,8000000.0
2007-12-21 23:02:00,2.08672,2.08694,2.08644,2.08685,8000000.0
2007-12-21 23:03:00,2.08661,2.08733,2.08652,2.08712,7000000.0
2007-12-21 23:04:00,2.08744,2.08744,2.08663,2.08708,7000000.0
2007-12-21 23:05:00,2.08684,2.08712,2.08614,2.0866,10000000.0
2007-12-21 23:06:00,2.08693,2.0874,2.08668,2.08686,8000000.0
2007-12-21 23:07:00,2.08721,2.08735,2.0868,2.08703,8000000.0
2007-12-21 23:08:00,2.08713,2.08713,2.08673,2.08704,8000000.0
2007-12-21 23:09:00,2.0866,2.08677,2.08624,2.08624,6000000.0
2007-12-21 23:10:00,2.08722,2.08722,2.08661,2.08661,6000000.0
2007-12-21 23:11:00,2.08679,2.08697,2.08611,2.08674,8000000.0
2007-12-21 23:12:00,2.08696,2.08703,2.08669,2.08684,8000000.0
2007-12-21 23:14:00,2.08744,2.08756,2.08668,2.08706,8000000.0
2007-12-21 23:15:00,2.08681,2.08731,2.08681,2.08706,7000000.0
2007-12-21 23:16:00,2.08724,2.08759,2.0871,2.08737,9000000.0
2007-12-21 23:17:00,2.08724,2.08763,2.08724,2.08739,8000000.0
2007-12-21 23:18:00,2.08788,2.08788,2.08717,2.08717,8000000.0
2007-12-21 23:19:00,2.08784,2.08784,2.08749,2.08777,9000000.0
2007-12-21 23:20:00,2.08822,2.08822,2.08748,2.08748,8000000.0
2007-12-21 23:21:00,2.08793,2.08804,2.08764,2.08787,8000000.0
2007-12-21 23:22:00,2.08829,2.08829,2.08752,2.0879,11000000.0
2007-12-21 23:23:00,2.0874,2.0879,2.0874,2.08786,8000000.0
2007-12-21 23:24:00,2.08799,2.08799,2.08757,2.08764,9000000.0
2007-12-21 23:25:00,2.08761,2.08805,2.0876,2.08801,7000000.0
2007-12-21 23:26:00,2.08791,2.08825,2.0873,2.0876,11000000.0
2007-12-21 23:27:00,2.0882,2.0882,2.08779,2.08805,10000000.0
2007-12-21 23:28:00,2.08834,2.08834,2.08749,2.08789,7000000.0
2007-12-21 23:29:00,2.08827,2.08878,2.08754,2.08878,7000000.0
2007-12-21 23:30:00,2.08842,2.08905,2.08842,2.08901,7000000.0
2007-12-21 23:31:00,2.08883,2.08883,2.0883,2.08849,7000000.0
2007-12-21 23:32:00,2.08894,2.08894,2.08856,2.08862,8000000.0
2007-12-21 23:33:00,2.08817,2.08873,2.08817,2.08871,7000000.0
2007-12-21 23:34:00,2.08901,2.08901,2.08776,2.08776,8000000.0
2007-12-21 23:35:00,2.08829,2.08868,2.08795,2.08855,8000000.0
2007-12-21 23:36:00,2.08917,2.08924,2.08855,2.08924,7000000.0
2007-12-21 23:37:00,2.08878,2.08878,2.08824,2.08831,7000000.0
2007-12-21 23:38:00,2.08909,2.08909,2.08808,2.08864,8000000.0
2007-12-21 23:39:00,2.08886,2.08926,2.08853,2.08926,8000000.0
2007-12-21 23:40:00,2.08986,2.08986,2.08856,2.08856,8000000.0
2007-12-21 23:41:00,2.08911,2.08933,2.08886,2.08925,5000000.0
2007-12-21 23:42:00,2.08942,2.08951,2.0887,2.08938,8000000.0
2007-12-21 23:43:00,2.08929,2.08949,2.08914,2.08944,8000000.0
2007-12-21 23:44:00,2.08994,2.08994,2.08929,2.08952,9000000.0
2007-12-21 23:45:00,2.08878,2.0899,2.08878,2.08947,11000000.0
2007-12-21 23:46:00,2.0896,2.09029,2.08938,2.08938,9000000.0
2007-12-21 23:47:00,2.08912,2.08912,2.08894,2.08894,3000000.0
2007-12-21 23:48:00,2.08988,2.08988,2.08864,2.08864,8000000.0
2007-12-21 23:49:00,2.0888,2.08914,2.08876,2.08876,7000000.0
2007-12-21 23:50:00,2.0895,2.0895,2.08868,2.08912,7000000.0
2007-12-21 23:51:00,2.08921,2.08927,2.08866,2.08888,11000000.0
2007-12-21 23:52:00,2.09046,2.09046,2.08952,2.08952,8000000.0
2007-12-21 23:53:00,2.08923,2.08945,2.08921,2.08921,8000000.0
2007-12-21 23:54:00,2.08942,2.0895,2.08866,2.08866,7000000.0
2007-12-21 23:55:00,2.0889,2.0889,2.08806,2.08876,7000000.0
2007-12-21 23:56:00,2.08935,2.08935,2.08898,2.08907,9000000.0
2007-12-21 23:57:00,2.08903,2.08904,2.08897,2.08902,7000000.0
2007-12-21 23:58:00,2.08917,2.08917,2.08882,2.08888,8000000.0
2007-12-21 23:59:00,2.08894,2.09006,2.08894,2.09004,7000000.0
2007-12-24 00:00:00,2.08966,2.09034,2.0895,2.09034,9000000.0
2007-12-24 00:01:00,2.0903,2.09045,2.09023,2.09036,11000000.0
2007-12-24 00:02:00,2.0908,2.0908,2.0908,2.0908,1000000.0
2007-12-24 00:03:00,2.09029,2.09042,2.09019,2.09029,8000000.0
2007-12-24 00:04:00,2.09089,2.09089,2.09089,2.09089,1000000.0
2007-12-24 00:05:00,2.09036,2.09041,2.09009,2.0901,7000000.0
2007-12-24 00:06:00,2.09073,2.09073,2.09073,2.09073,1000000.0
2007-12-24 00:07:00,2.09016,2.09016,2.08932,2.08934,8000000.0
2007-12-24 00:08:00,2.08987,2.09011,2.08936,2.08992,8000000.0
2007-12-24 00:09:00,2.08972,2.08974,2.08932,2.08932,7000000.0
2007-12-24 00:10:00,2.09035,2.09035,2.08927,2.08927,9000000.0
2007-12-24 00:11:00,2.08943,2.08959,2.08943,2.0895,8000000.0
2007-12-24 00:12:00,2.0898,2.08998,2.08969,2.08969,8000000.0
2007-12-24 00:13:00,2.08951,2.08998,2.08951,2.0898,11000000.0
2007-12-24 00:14:00,2.09012,2.09012,2.08925,2.08925,8000000.0
2007-12-24 00:15:00,2.08946,2.08952,2.08934,2.08952,7000000.0
2007-12-24 00:16:00,2.08943,2.09003,2.08943,2.0897,7000000.0
2007-12-24 00:18:00,2.09014,2.09014,2.08972,2.09001,8000000.0
2007-12-24 00:20:00,2.09003,2.09003,2.08939,2.08958,8000000.0
2007-12-24 00:22:00,2.08992,2.08994,2.08947,2.08987,7000000.0
2007-12-24 00:24:00,2.09003,2.09004,2.0899,2.09004,8000000.0
2007-12-24 00:25:00,2.08942,2.08944,2.0893,2.08944,7000000.0
2007-12-24 00:26:00,2.08992,2.08992,2.08932,2.08941,8000000.0
2007-12-24 00:28:00,2.09013,2.09015,2.08977,2.09012,11000000.0
2007-12-24 00:30:00,2.09012,2.09014,2.08999,2.09014,8000000.0
2007-12-24 00:32:00,2.0895,2.08982,2.08949,2.0897,8000000.0
2007-12-24 00:34:00,2.0898,2.08995,2.0895,2.08992,9000000.0
2007-12-24 00:36:00,2.08994,2.08994,2.08969,2.08969,7000000.0
2007-12-24 00:37:00,2.08924,2.08973,2.08921,2.08921,8000000.0
2007-12-24 00:38:00,2.09014,2.09014,2.08951,2.08964,10000000.0
2007-12-24 00:40:00,2.09004,2.09004,2.08925,2.08947,9000000.0
2007-12-24 00:41:00,2.08969,2.08969,2.08923,2.08968,8000000.0
2007-12-24 00:42:00,2.09014,2.09014,2.08946,2.09011,7000000.0
2007-12-24 00:43:00,2.08954,2.08954,2.08912,2.08953,7000000.0
2007-12-24 00:44:00,2.08977,2.09004,2.08962,2.08996,8000000.0
2007-12-24 00:46:00,2.08964,2.08964,2.08821,2.08851,7000000.0
2007-12-24 00:48:00,2.09013,2.09013,2.08967,2.09007,11000000.0
2007-12-24 00:50:00,2.08969,2.08982,2.08949,2.08963,8000000.0
2007-12-24 00:52:00,2.08893,2.08894,2.08881,2.08892,8000000.0
2007-12-24 00:53:00,2.08963,2.08965,2.08905,2.08965,9000000.0
2007-12-24 00:54:00,2.08927,2.08983,2.08927,2.08952,8000000.0
2007-12-24 00:56:00,2.09005,2.09014,2.0898,2.09014,10000000.0
2007-12-24 00:58:00,2.09003,2.09005,2.08957,2.08957,11000000.0
2007-12-24 01:00:00,2.09063,2.09063,2.09049,2.09062,11000000.0
2007-12-24 01:02:00,2.08992,2.08992,2.08909,2.08909,7000000.0
2007-12-24 01:03:00,2.08939,2.0897,2.08916,2.08967,9000000.0
2007-12-24 01:04:00,2.09005,2.09005,2.08959,2.08959,10000000.0
2007-12-24 01:05:00,2.08952,2.08974,2.08952,2.08973,9000000.0
2007-12-24 01:06:00,2.09012,2.09012,2.08942,2.08942,7000000.0
2007-12-24 01:07:00,2.08953,2.0897,2.08934,2.08968,10000000.0
2007-12-24 01:08:00,2.09001,2.09013,2.0898,2.09012,8000000.0
2007-12-24 01:09:00,2.08984,2.08984,2.08937,2.08964,7000000.0
2007-12-24 01:10:00,2.09043,2.09043,2.09002,2.09038,11000000.0
2007-12-24 01:12:00,2.09023,2.09024,2.09002,2.09023,10000000.0
2007-12-24 01:14:00,2.09023,2.09023,2.09009,2.09022,11000000.0
2007-12-24 01:16:00,2.09032,2.09034,2.08973,2.09011,11000000.0
2007-12-24 01:18:00,2.08992,2.09025,2.08992,2.08997,4000000.0
2007-12-24 01:19:00,2.09005,2.09019,2.08989,2.08989,11000000.0
2007-12-24 01:20:00,2.09044,2.09044,2.08943,2.09016,7000000.0
2007-12-24 01:21:00,2.09004,2.0901,2.08995,2.09004,7000000.0
2007-12-24 01:22:00,2.0901,2.0903,2.08984,2.09005,11000000.0
2007-12-24 01:24:00,2.09036,2.09036,2.08983,2.08983,7000000.0
2007-12-24 01:26:00,2.09061,2.09074,2.09039,2.09039,9000000.0
2007-12-24 01:28:00,2.09041,2.09054,2.08978,2.08978,10000000.0
2007-12-24 01:30:00,2.09044,2.09044,2.09003,2.09029,6000000.0
2007-12-24 01:31:00,2.08999,2.09014,2.08946,2.09001,11000000.0
2007-12-24 01:32:00,2.09072,2.09074,2.0906,2.09072,7000000.0
2007-12-24 01:33:00,2.09017,2.09026,2.09009,2.09009,9000000.0
2007-12-24 01:34:00,2.09073,2.09073,2.09054,2.09073,9000000.0
2007-12-24 01:36:00,2.09074,2.09074,2.09053,2.09073,10000000.0
2007-12-24 01:38:00,2.09051,2.09051,2.08943,2.08943,8000000.0
2007-12-24 01:40:00,2.09032,2.09055,2.09026,2.09034,7000000.0
2007-12-24 01:41:00,2.09014,2.09014,2.08999,2.09013,7000000.0
2007-12-24 01:42:00,2.09059,2.09063,2.0905,2.09057,8000000.0
2007-12-24 01:43:00,2.09072,2.09074,2.09033,2.09074,7000000.0
2007-12-24 01:44:00,2.09092,2.09094,2.09054,2.09077,11000000.0
2007-12-24 01:45:00,2.09081,2.09084,2.09063,2.09084,10000000.0
2007-12-24 01:46:00,2.09121,2.09128,2.09107,2.09114,11000000.0
2007-12-24 01:48:00,2.09173,2.09174,2.0916,2.0916,8000000.0
2007-12-24 01:49:00,2.09108,2.09109,2.0906,2.0906,8000000.0
2007-12-24 01:50:00,2.09099,2.09117,2.0905,2.09114,11000000.0
2007-12-24 01:52:00,2.09183,2.09183,2.09136,2.09136,11000000.0
2007-12-24 01:53:00,2.09094,2.09095,2.09026,2.09074,7000000.0
2007-12-24 01:54:00,2.09127,2.09129,2.09066,2.09114,7000000.0
2007-12-24 01:55:00,2.09037,2.09044,2.09006,2.09044,7000000.0
2007-12-24 01:56:00,2.09103,2.09103,2.09077,2.09077,8000000.0
2007-12-24 01:57:00,2.09036,2.09092,2.09019,2.09092,8000000.0
2007-12-24 01:58:00,2.09138,2.09184,2.09052,2.09184,10000000.0
2007-12-24 02:00:00,2.09289,2.09319,2.09261,2.09319,5000000.0
2007-12-24 02:01:00,2.09358,2.09358,2.09324,2.0934,11000000.0
2007-12-24 02:02:00,2.09381,2.09381,2.09354,2.09354,3000000.0
2007-12-24 02:03:00,2.09193,2.09202,2.09163,2.09202,8000000.0
2007-12-24 02:04:00,2.09237,2.09237,2.09196,2.09196,6000000.0
2007-12-24 02:05:00,2.09215,2.09225,2.09206,2.09206,7000000.0
2007-12-24 02:06:00,2.0921,2.0921,2.09146,2.09165,8000000.0
2007-12-24 02:07:00,2.09161,2.09172,2.09158,2.09159,11000000.0
2007-12-24 02:08:00,2.09188,2.09218,2.09178,2.09178,7000000.0
2007-12-24 02:09:00,2.09164,2.09164,2.09144,2.09144,7000000.0
2007-12-24 02:10:00,2.09209,2.09209,2.09209,2.09209,1000000.0
2007-12-24 02:11:00,2.09157,2.09174,2.09132,2.09173,7000000.0
2007-12-24 02:12:00,2.09222,2.09222,2.09173,2.09175,4000000.0
2007-12-24 02:13:00,2.09122,2.0914,2.091,2.09122,11000000.0
2007-12-24 02:14:00,2.09166,2.09166,2.09139,2.09139,4000000.0
2007-12-24 02:16:00,2.09181,2.09181,2.09129,2.09144,11000000.0
2007-12-24 02:18:00,2.09193,2.09193,2.09193,2.09193,2000000.0
2007-12-24 02:19:00,2.09131,2.09138,2.09101,2.09117,18000000.0
2007-12-24 02:20:00,2.09139,2.09139,2.09128,2.09128,2000000.0
2007-12-24 02:21:00,2.0911,2.09125,2.09087,2.09087,21000000.0
2007-12-24 02:22:00,2.09109,2.09109,2.09097,2.09097,2000000.0
2007-12-24 02:24:00,2.09118,2.09118,2.09103,2.09103,2000000.0
2007-12-24 02:25:00,2.0909,2.0909,2.09069,2.09069,11000000.0
2007-12-24 02:26:00,2.09111,2.09111,2.09087,2.09087,3000000.0
2007-12-24 02:28:00,2.09111,2.09122,2.09075,2.09098,7000000.0
2007-12-24 02:29:00,2.09056,2.09101,2.09056,2.09066,15000000.0
2007-12-24 02:30:00,2.0913,2.0913,2.09119,2.09119,4000000.0
2007-12-24 02:31:00,2.09127,2.09127,2.09078,2.09126,13000000.0
2007-12-24 02:32:00,2.09168,2.09168,2.09111,2.09111,5000000.0
2007-12-24 02:34:00,2.09128,2.09154,2.09128,2.09154,2000000.0
2007-12-24 02:35:00,2.09171,2.09173,2.09135,2.09173,8000000.0
2007-12-24 02:36:00,2.09211,2.09211,2.09106,2.09106,5000000.0
2007-12-24 02:37:00,2.09085,2.09099,2.09079,2.0909,10000000.0
2007-12-24 02:38:00,2.09122,2.09122,2.09065,2.09087,7000000.0
2007-12-24 02:40:00,2.09089,2.09089,2.09068,2.09077,11000000.0
2007-12-24 02:42:00,2.09076,2.09089,2.09069,2.09089,11000000.0
2007-12-24 02:44:00,2.091,2.091,2.09063,2.09063,4000000.0
2007-12-24 02:45:00,2.09072,2.09072,2.09061,2.09061,8000000.0
2007-12-24 02:46:00,2.09085,2.09085,2.09059,2.09073,6000000.0
2007-12-24 02:47:00,2.08871,2.08921,2.08829,2.08829,12000000.0
2007-12-24 02:48:00,2.08917,2.08921,2.08917,2.08921,3000000.0
2007-12-24 02:50:00,2.08969,2.08969,2.08933,2.08944,11000000.0
2007-12-24 02:52:00,2.08921,2.08947,2.08921,2.08945,3000000.0
2007-12-24 02:53:00,2.08919,2.08929,2.08872,2.08872,7000000.0
2007-12-24 02:54:00,2.08974,2.08974,2.08974,2.08974,1000000.0
2007-12-24 02:55:00,2.08925,2.08928,2.089,2.08917,7000000.0
2007-12-24 02:56:00,2.08961,2.08961,2.08939,2.08939,2000000.0
2007-12-24 02:58:00,2.08975,2.0898,2.08975,2.0898,3000000.0
2007-12-24 02:59:00,2.08997,2.09004,2.08984,2.09003,7000000.0
2007-12-24 03:00:00,2.09057,2.09057,2.09057,2.09057,2000000.0
2007-12-24 03:02:00,2.08975,2.08975,2.0897,2.0897,2000000.0
2007-12-24 03:03:00,2.08932,2.08991,2.08916,2.08991,11000000.0
2007-12-24 03:04:00,2.09073,2.09073,2.09073,2.09073,1000000.0
2007-12-24 03:05:00,2.08965,2.08999,2.08965,2.0898,8000000.0
2007-12-24 03:06:00,2.09038,2.09071,2.09037,2.09037,7000000.0
2007-12-24 03:07:00,2.08966,2.08974,2.08941,2.08941,8000000.0
2007-12-24 03:08:00,2.08974,2.08974,2.08974,2.08974,2000000.0
2007-12-24 03:10:00,2.09009,2.09009,2.08956,2.08964,3000000.0
2007-12-24 03:11:00,2.08973,2.08982,2.08955,2.08982,11000000.0
2007-12-24 03:12:00,2.09023,2.09023,2.09023,2.09023,1000000.0
2007-12-24 03:13:00,2.08942,2.08952,2.08887,2.08952,7000000.0
2007-12-24 03:14:00,2.08949,2.08977,2.08935,2.08963,10000000.0
2007-12-24 03:16:00,2.08955,2.08955,2.08834,2.08884,7000000.0
2007-12-24 03:17:00,2.0887,2.08909,2.08839,2.08839,7000000.0
2007-12-24 03:18:00,2.08896,2.08897,2.08896,2.08897,2000000.0
2007-12-24 03:19:00,2.08944,2.08944,2.08929,2.08942,8000000.0
2007-12-24 03:20:00,2.0893,2.08986,2.08921,2.08986,3000000.0
2007-12-24 03:21:00,2.08936,2.08944,2.08875,2.08943,10000000.0
2007-12-24 03:22:00,2.08956,2.08963,2.08956,2.08963,2000000.0
2007-12-24 03:24:00,2.08947,2.08947,2.08925,2.08941,11000000.0
2007-12-24 03:26:00,2.08978,2.08978,2.08921,2.08921,4000000.0
2007-12-24 03:27:00,2.08942,2.08943,2.08909,2.08929,8000000.0
2007-12-24 03:28:00,2.08977,2.08977,2.08925,2.08948,3000000.0
2007-12-24 03:29:00,2.08919,2.0894,2.08904,2.0894,7000000.0
2007-12-24 03:30:00,2.08979,2.08993,2.0894,2.08952,6000000.0
2007-12-24 03:31:00,2.08962,2.08968,2.08922,2.08968,7000000.0
2007-12-24 03:32:00,2.09016,2.09016,2.08979,2.08979,3000000.0
2007-12-24 03:34:00,2.08953,2.08969,2.08936,2.08942,11000000.0
2007-12-24 03:36:00,2.08964,2.0897,2.08964,2.08968,3000000.0
2007-12-24 03:37:00,2.08969,2.08969,2.08942,2.08942,11000000.0
2007-12-24 03:38:00,2.08957,2.08957,2.08941,2.08943,6000000.0
2007-12-24 03:40:00,2.08929,2.08955,2.08923,2.08923,11000000.0
2007-12-24 03:41:00,2.08864,2.08923,2.08864,2.08923,11000000.0
2007-12-24 03:42:00,2.08976,2.08976,2.08914,2.08972,8000000.0
2007-12-24 03:43:00,2.0897,2.08986,2.08852,2.08852,11000000.0
2007-12-24 03:44:00,2.08917,2.08918,2.08895,2.08895,4000000.0
2007-12-24 03:46:00,2.08923,2.08976,2.08923,2.08931,7000000.0
2007-12-24 03:47:00,2.09001,2.09043,2.08921,2.08921,12000000.0
2007-12-24 03:48:00,2.08918,2.08937,2.08918,2.08937,5000000.0
2007-12-24 03:49:00,2.08952,2.08952,2.08854,2.08912,12000000.0
2007-12-24 03:50:00,2.08907,2.08945,2.08907,2.08922,7000000.0
2007-12-24 03:51:00,2.08989,2.08989,2.0893,2.08947,14000000.0
2007-12-24 03:52:00,2.08992,2.08992,2.08948,2.08973,8000000.0
2007-12-24 03:53:00,2.08992,2.0902,2.08967,2.09002,8000000.0
2007-12-24 03:54:00,2.09018,2.09018,2.08976,2.09003,8000000.0
2007-12-24 03:55:00,2.08997,2.09033,2.08997,2.09027,8000000.0
2007-12-24 03:56:00,2.09087,2.09087,2.0901,2.0901,5000000.0
2007-12-24 03:57:00,2.09037,2.09055,2.09016,2.09055,12000000.0
2007-12-24 03:58:00,2.09095,2.09095,2.09026,2.09041,8000000.0
2007-12-24 04:00:00,2.08986,2.09046,2.08986,2.08988,9000000.0
2007-12-24 04:01:00,2.09033,2.09069,2.08995,2.09069,8000000.0
2007-12-24 04:02:00,2.09079,2.09079,2.0904,2.09061,9000000.0
2007-12-24 04:03:00,2.09061,2.09061,2.09043,2.0906,7000000.0
2007-12-24 04:04:00,2.09084,2.09084,2.09036,2.09039,10000000.0
2007-12-24 04:05:00,2.09052,2.09069,2.09011,2.09011,11000000.0
2007-12-24 04:06:00,2.09065,2.09065,2.09064,2.09064,2000000.0
2007-12-24 04:07:00,2.09057,2.09063,2.09036,2.09046,7000000.0
2007-12-24 04:08:00,2.0905,2.09068,2.09024,2.09024,6000000.0
2007-12-24 04:09:00,2.09055,2.09066,2.09024,2.09024,8000000.0
2007-12-24 04:10:00,2.09068,2.09095,2.09068,2.09095,7000000.0
2007-12-24 04:11:00,2.091,2.09126,2.0909,2.0909,11000000.0
2007-12-24 04:12:00,2.09143,2.09155,2.09091,2.09094,9000000.0
2007-12-24 04:13:00,2.09119,2.09128,2.09104,2.09118,7000000.0
2007-12-24 04:14:00,2.09162,2.09163,2.09123,2.09124,8000000.0
2007-12-24 04:15:00,2.091,2.091,2.09049,2.09049,7000000.0
2007-12-24 04:16:00,2.09111,2.09111,2.09044,2.09095,7000000.0
2007-12-24 04:18:00,2.09096,2.09096,2.09047,2.09047,6000000.0
2007-12-24 04:20:00,2.09064,2.09139,2.09053,2.09139,7000000.0
2007-12-24 04:21:00,2.0917,2.0917,2.09119,2.09148,10000000.0
2007-12-24 04:22:00,2.0918,2.0918,2.09113,2.09169,7000000.0
2007-12-24 04:23:00,2.09146,2.0916,2.09127,2.0916,7000000.0
2007-12-24 04:24:00,2.0916,2.09179,2.09127,2.09163,8000000.0
2007-12-24 04:26:00,2.09193,2.09195,2.09174,2.09174,8000000.0
2007-12-24 04:27:00,2.09143,2.09143,2.09119,2.09143,7000000.0
2007-12-24 04:28:00,2.0917,2.09177,2.09126,2.0915,8000000.0
2007-12-24 04:29:00,2.09207,2.09221,2.0919,2.09221,10000000.0
2007-12-24 04:30:00,2.0922,2.0922,2.09099,2.09146,7000000.0
2007-12-24 04:31:00,2.0916,2.09222,2.09147,2.09222,11000000.0
2007-12-24 04:32:00,2.09286,2.09293,2.09248,2.09248,7000000.0
2007-12-24 04:33:00,2.09269,2.09275,2.09206,2.09207,11000000.0
2007-12-24 04:34:00,2.09279,2.09282,2.09199,2.09218,8000000.0
2007-12-24 04:35:00,2.09187,2.09225,2.09187,2.09216,9000000.0
2007-12-24 04:36:00,2.09199,2.09214,2.09174,2.09206,8000000.0
2007-12-24 04:38:00,2.09192,2.0922,2.09191,2.0922,8000000.0
2007-12-24 04:40:00,2.09249,2.09257,2.09214,2.09245,7000000.0
2007-12-24 04:42:00,2.09236,2.09237,2.09223,2.09236,12000000.0
2007-12-24 04:44:00,2.0924,2.09248,2.09206,2.09221,7000000.0
2007-12-24 04:45:00,2.09209,2.09209,2.09155,2.09174,10000000.0
2007-12-24 04:46:00,2.09178,2.0919,2.09178,2.0919,8000000.0
2007-12-24 04:48:00,2.09152,2.09161,2.09152,2.09153,15000000.0
2007-12-24 04:49:00,2.09217,2.09224,2.0921,2.09224,7000000.0
2007-12-24 04:50:00,2.09193,2.09194,2.09193,2.09194,2000000.0
2007-12-24 04:51:00,2.0911,2.09208,2.0911,2.09208,7000000.0
2007-12-24 04:52:00,2.09203,2.09203,2.09059,2.0912,9000000.0
2007-12-24 04:53:00,2.09122,2.09166,2.09122,2.09158,8000000.0
2007-12-24 04:54:00,2.09166,2.09185,2.09153,2.09165,5000000.0
2007-12-24 04:55:00,2.09144,2.09166,2.09144,2.09166,22000000.0
2007-12-24 04:56:00,2.09159,2.09194,2.09159,2.09188,8000000.0
2007-12-24 04:57:00,2.09182,2.09199,2.09176,2.09194,8000000.0
2007-12-24 04:58:00,2.09165,2.09179,2.09154,2.0916,7000000.0
2007-12-24 04:59:00,2.09119,2.09154,2.09119,2.09145,8000000.0
2007-12-24 05:00:00,2.09184,2.09185,2.09134,2.09134,9000000.0
2007-12-24 05:02:00,2.09174,2.09174,2.09152,2.09174,18000000.0
2007-12-24 05:03:00,2.09183,2.09183,2.09123,2.09176,24000000.0
2007-12-24 05:04:00,2.09192,2.09196,2.0917,2.09176,16000000.0
2007-12-24 05:05:00,2.09139,2.09174,2.09134,2.09136,20000000.0
2007-12-24 05:06:00,2.09175,2.09175,2.09108,2.09133,20000000.0
2007-12-24 05:07:00,2.09088,2.09126,2.09088,2.09126,21000000.0
2007-12-24 05:08:00,2.09127,2.09141,2.09115,2.09141,10000000.0
2007-12-24 05:09:00,2.09137,2.09137,2.09124,2.0913,24000000.0
2007-12-24 05:10:00,2.09131,2.09134,2.09098,2.09134,7000000.0
2007-12-24 05:12:00,2.09117,2.09124,2.09083,2.09112,10000000.0
2007-12-24 05:13:00,2.09073,2.09135,2.09073,2.09094,23000000.0
2007-12-24 05:14:00,2.09145,2.09154,2.09145,2.09147,11000000.0
2007-12-24 05:15:00,2.09079,2.09088,2.09074,2.09083,12000000.0
2007-12-24 05:16:00,2.09147,2.09147,2.09147,2.09147,1000000.0
2007-12-24 05:17:00,2.08997,2.0902,2.08997,2.0902,8000000.0
2007-12-24 05:18:00,2.09042,2.09044,2.09041,2.09044,7000000.0
2007-12-24 05:19:00,2.09028,2.0905,2.0902,2.09044,8000000.0
2007-12-24 05:20:00,2.09048,2.09048,2.09028,2.09035,19000000.0
2007-12-24 05:21:00,2.09021,2.09061,2.09021,2.09025,6000000.0
2007-12-24 05:22:00,2.09048,2.09084,2.09048,2.09067,9000000.0
2007-12-24 05:24:00,2.09073,2.09073,2.08978,2.09,8000000.0
2007-12-24 05:25:00,2.09009,2.09041,2.09005,2.0903,8000000.0
2007-12-24 05:26:00,2.09042,2.09042,2.09011,2.09011,8000000.0
2007-12-24 05:27:00,2.09002,2.09002,2.08948,2.08989,7000000.0
2007-12-24 05:28:00,2.0899,2.08996,2.08969,2.08987,7000000.0
2007-12-24 05:30:00,2.08976,2.08995,2.08976,2.0898,7000000.0
2007-12-24 05:31:00,2.09015,2.09042,2.09015,2.09042,17000000.0
2007-12-24 05:32:00,2.09084,2.09084,2.09015,2.09045,14000000.0
2007-12-24 05:33:00,2.08981,2.09026,2.08981,2.09026,7000000.0
2007-12-24 05:34:00,2.09038,2.09045,2.09031,2.09045,31000000.0
2007-12-24 05:35:00,2.09039,2.09045,2.09039,2.09045,16000000.0
2007-12-24 05:36:00,2.09081,2.09081,2.09004,2.09056,7000000.0
2007-12-24 05:37:00,2.09025,2.09045,2.09025,2.09043,9000000.0
2007-12-24 05:38:00,2.09048,2.09078,2.09046,2.09078,12000000.0
2007-12-24 05:39:00,2.09059,2.09066,2.09048,2.09066,9000000.0
2007-12-24 05:40:00,2.09058,2.09116,2.09058,2.09076,9000000.0
2007-12-24 05:42:00,2.09081,2.09081,2.09044,2.09052,9000000.0
2007-12-24 05:43:00,2.09049,2.0907,2.09049,2.0907,11000000.0
2007-12-24 05:44:00,2.09076,2.09084,2.09076,2.09082,10000000.0
2007-12-24 05:45:00,2.0907,2.09097,2.09069,2.09081,12000000.0
2007-12-24 05:46:00,2.09067,2.09086,2.09042,2.09082,8000000.0
2007-12-24 05:47:00,2.09097,2.0912,2.09092,2.09093,20000000.0
2007-12-24 05:48:00,2.09107,2.09114,2.09093,2.09093,7000000.0
2007-12-24 05:49:00,2.09105,2.09123,2.09098,2.09098,9000000.0
2007-12-24 05:50:00,2.09113,2.09113,2.0907,2.0907,7000000.0
2007-12-24 05:51:00,2.0905,2.09092,2.0904,2.09048,29000000.0
2007-12-24 05:52:00,2.09101,2.09101,2.09054,2.0908,9000000.0
2007-12-24 05:54:00,2.09116,2.09116,2.09115,2.09115,2000000.0
2007-12-24 05:55:00,2.09043,2.09064,2.09043,2.09064,9000000.0
2007-12-24 05:56:00,2.0907,2.09141,2.0907,2.09124,7000000.0
2007-12-24 05:58:00,2.09112,2.09118,2.09071,2.09071,12000000.0
2007-12-24 05:59:00,2.09077,2.09077,2.09068,2.09068,20000000.0
2007-12-24 06:00:00,2.09134,2.09135,2.09106,2.09121,7000000.0
2007-12-24 06:02:00,2.09202,2.09202,2.09128,2.09128,11000000.0
2007-12-24 06:04:00,2.09097,2.09097,2.09082,2.09097,12000000.0
2007-12-24 06:06:00,2.09119,2.09119,2.09068,2.09087,11000000.0
2007-12-24 06:07:00,2.0908,2.09087,2.09065,2.09065,20000000.0
2007-12-24 06:08:00,2.09155,2.09155,2.09126,2.09126,7000000.0
2007-12-24 06:10:00,2.09119,2.09119,2.09047,2.09095,7000000.0
2007-12-24 06:12:00,2.09082,2.09103,2.09035,2.09048,8000000.0
2007-12-24 06:14:00,2.09066,2.09096,2.09027,2.09027,7000000.0
2007-12-24 06:15:00,2.09074,2.09074,2.09012,2.09052,10000000.0
2007-12-24 06:16:00,2.09086,2.09086,2.09052,2.09085,8000000.0
2007-12-24 06:17:00,2.09073,2.09126,2.09073,2.09074,10000000.0
2007-12-24 06:18:00,2.09133,2.09133,2.09073,2.09074,10000000.0
2007-12-24 06:20:00,2.09121,2.09121,2.0903,2.09098,11000000.0
2007-12-24 06:21:00,2.0903,2.09084,2.0902,2.09022,11000000.0
2007-12-24 06:22:00,2.09078,2.09105,2.09052,2.09052,8000000.0
2007-12-24 06:24:00,2.09085,2.09085,2.08985,2.09065,11000000.0
2007-12-24 06:25:00,2.09022,2.09083,2.09022,2.09022,7000000.0
2007-12-24 06:26:00,2.09068,2.09068,2.08987,2.08987,10000000.0
2007-12-24 06:27:00,2.08973,2.09056,2.08973,2.09038,10000000.0
2007-12-24 06:28:00,2.09069,2.09069,2.0896,2.09013,8000000.0
2007-12-24 06:30:00,2.09009,2.09061,2.08989,2.0904,20000000.0
2007-12-24 06:31:00,2.09033,2.09053,2.09008,2.09019,13000000.0
2007-12-24 06:32:00,2.09016,2.09044,2.09012,2.09044,3000000.0
2007-12-24 06:33:00,2.09029,2.09043,2.08997,2.09042,21000000.0
2007-12-24 06:34:00,2.0908,2.0908,2.09002,2.09016,7000000.0
2007-12-24 06:35:00,2.0894,2.0896,2.0894,2.0896,20000000.0
2007-12-24 06:36:00,2.09058,2.09058,2.08998,2.08998,8000000.0
2007-12-24 06:37:00,2.09015,2.09022,2.08981,2.09022,13000000.0
2007-12-24 06:38:00,2.09031,2.09031,2.09016,2.09029,30000000.0
2007-12-24 06:39:00,2.08988,2.09002,2.08957,2.0897,23000000.0
2007-12-24 06:40:00,2.08979,2.08987,2.08979,2.08986,24000000.0
2007-12-24 06:41:00,2.08978,2.08999,2.08971,2.08994,8000000.0
2007-12-24 06:42:00,2.08987,2.08994,2.08939,2.08979,11000000.0
2007-12-24 06:44:00,2.08999,2.09012,2.08982,2.09012,18000000.0
2007-12-24 06:45:00,2.08975,2.09,2.08975,2.09,19000000.0
2007-12-24 06:46:00,2.0902,2.09039,2.09016,2.09039,21000000.0
2007-12-24 06:47:00,2.0901,2.0903,2.0901,2.0903,17000000.0
2007-12-24 06:48:00,2.09027,2.09027,2.08965,2.09027,8000000.0
2007-12-24 06:49:00,2.09036,2.09038,2.09035,2.09038,17000000.0
2007-12-24 06:50:00,2.09097,2.09098,2.09095,2.09096,33000000.0
2007-12-24 06:51:00,2.09046,2.09052,2.09006,2.09048,8000000.0
2007-12-24 06:52:00,2.09034,2.09046,2.09003,2.09016,18000000.0
2007-12-24 06:53:00,2.08989,2.09024,2.08978,2.09024,7000000.0
2007-12-24 06:54:00,2.09047,2.09054,2.08992,2.09019,11000000.0
2007-12-24 06:55:00,2.09028,2.09028,2.08985,2.09011,8000000.0
2007-12-24 06:56:00,2.09052,2.09052,2.09009,2.09031,8000000.0
2007-12-24 06:57:00,2.09051,2.09064,2.09042,2.09056,8000000.0
2007-12-24 06:58:00,2.09051,2.09051,2.09046,2.0905,24000000.0
2007-12-24 06:59:00,2.09039,2.09039,2.08988,2.09035,7000000.0
2007-12-24 07:00:00,2.09038,2.09049,2.09034,2.09049,10000000.0
2007-12-24 07:01:00,2.09082,2.09087,2.09082,2.09087,9000000.0
2007-12-24 07:02:00,2.09076,2.09076,2.0901,2.09043,8000000.0
2007-12-24 07:03:00,2.09043,2.09049,2.09041,2.09041,20000000.0
2007-12-24 07:04:00,2.09049,2.09054,2.09039,2.09048,31000000.0
2007-12-24 07:05:00,2.09047,2.09059,2.09044,2.09052,23000000.0
2007-12-24 07:06:00,2.09076,2.09076,2.09009,2.09026,11000000.0
2007-12-24 07:07:00,2.08978,2.09005,2.08978,2.09005,20000000.0
2007-12-24 07:08:00,2.09025,2.09025,2.08995,2.09,9000000.0
2007-12-24 07:09:00,2.0901,2.0901,2.08971,2.08971,8000000.0
2007-12-24 07:10:00,2.09042,2.09042,2.09013,2.09013,18000000.0
2007-12-24 07:12:00,2.09022,2.09023,2.08997,2.09007,11000000.0
2007-12-24 07:13:00,2.09014,2.09014,2.08994,2.08994,7000000.0
2007-12-24 07:14:00,2.09026,2.09044,2.09016,2.09021,28000000.0
2007-12-24 07:16:00,2.09018,2.09018,2.08987,2.09013,29000000.0
2007-12-24 07:17:00,2.08997,2.09016,2.08983,2.09006,25000000.0
2007-12-24 07:18:00,2.09086,2.09088,2.09083,2.09085,26000000.0
2007-12-24 07:19:00,2.08981,2.09,2.08975,2.09,28000000.0
2007-12-24 07:20:00,2.09061,2.09061,2.09007,2.09016,16000000.0
2007-12-24 07:21:00,2.09,2.09045,2.08999,2.09045,26000000.0
2007-12-24 07:22:00,2.09051,2.09064,2.09036,2.09062,10000000.0
2007-12-24 07:23:00,2.09025,2.0906,2.09025,2.09052,17000000.0
2007-12-24 07:24:00,2.0906,2.09087,2.08998,2.08998,20000000.0
2007-12-24 07:25:00,2.08994,2.09033,2.08971,2.09018,28000000.0
2007-12-24 07:26:00,2.09018,2.09031,2.08994,2.08994,40000000.0
2007-12-24 07:27:00,2.09015,2.09015,2.08976,2.08998,14000000.0
2007-12-24 07:28:00,2.09018,2.0903,2.08986,2.09003,18000000.0
2007-12-24 07:29:00,2.09029,2.09047,2.09015,2.0903,31000000.0
2007-12-24 07:30:00,2.09043,2.09043,2.09011,2.09031,46000000.0
2007-12-24 07:31:00,2.09043,2.09044,2.09042,2.09044,37000000.0
2007-12-24 07:32:00,2.09054,2.09054,2.09052,2.09052,23000000.0
2007-12-24 07:33:00,2.09009,2.09032,2.09009,2.09032,56000000.0
2007-12-24 07:34:00,2.0902,2.09033,2.09012,2.0902,32000000.0
2007-12-24 07:35:00,2.08974,2.09005,2.08974,2.09005,30000000.0
2007-12-24 07:36:00,2.08995,2.09002,2.08982,2.08982,30000000.0
2007-12-24 07:37:00,2.08975,2.09019,2.08973,2.08995,15000000.0
2007-12-24 07:38:00,2.0901,2.0901,2.08968,2.08975,15000000.0
2007-12-24 07:39:00,2.09013,2.09014,2.08939,2.09012,50000000.0
2007-12-24 07:40:00,2.09049,2.09049,2.08999,2.0902,22000000.0
2007-12-24 07:41:00,2.09014,2.09014,2.08996,2.08996,13000000.0
2007-12-24 07:42:00,2.09039,2.09041,2.09039,2.09039,18000000.0
2007-12-24 07:43:00,2.09028,2.09028,2.09022,2.09022,19000000.0
2007-12-24 07:44:00,2.09087,2.09087,2.09019,2.09029,19000000.0
2007-12-24 07:45:00,2.09009,2.09035,2.08998,2.09035,10000000.0
2007-12-24 07:46:00,2.09015,2.09018,2.09015,2.09015,14000000.0
2007-12-24 07:48:00,2.09015,2.09037,2.09014,2.09037,21000000.0
2007-12-24 07:50:00,2.0906,2.0907,2.09035,2.0907,33000000.0
2007-12-24 07:52:00,2.09088,2.091,2.09058,2.091,50000000.0
2007-12-24 07:53:00,2.09069,2.09081,2.09051,2.09078,7000000.0
2007-12-24 07:54:00,2.09083,2.09083,2.09048,2.0907,8000000.0
2007-12-24 07:55:00,2.09085,2.09096,2.09082,2.0909,35000000.0
2007-12-24 07:56:00,2.09136,2.09136,2.09086,2.09086,23000000.0
2007-12-24 07:57:00,2.09063,2.09114,2.09063,2.09108,27000000.0
2007-12-24 07:58:00,2.09098,2.09103,2.09084,2.09086,32000000.0
2007-12-24 07:59:00,2.09068,2.09099,2.09068,2.09075,10000000.0
2007-12-24 08:00:00,2.09121,2.09153,2.09114,2.09153,54000000.0
2007-12-24 08:02:00,2.09177,2.09177,2.0915,2.0915,39000000.0
2007-12-24 08:04:00,2.09248,2.09248,2.0913,2.0913,23000000.0
2007-12-24 08:05:00,2.09105,2.09107,2.09095,2.09098,20000000.0
2007-12-24 08:06:00,2.09162,2.09162,2.09119,2.09119,9000000.0
2007-12-24 08:07:00,2.09086,2.09087,2.09085,2.09086,10000000.0
2007-12-24 08:08:00,2.09112,2.09114,2.09079,2.09098,14000000.0
2007-12-24 08:09:00,2.09045,2.09128,2.09036,2.09128,44000000.0
2007-12-24 08:10:00,2.09081,2.09129,2.09081,2.09099,11000000.0
2007-12-24 08:11:00,2.09108,2.09108,2.09073,2.09094,28000000.0
2007-12-24 08:12:00,2.09093,2.09094,2.09089,2.09092,46000000.0
2007-12-24 08:13:00,2.09072,2.09093,2.09044,2.09093,45000000.0
2007-12-24 08:14:00,2.09079,2.09089,2.08991,2.09029,25000000.0
2007-12-24 08:15:00,2.09028,2.09028,2.09006,2.09006,10000000.0
2007-12-24 08:16:00,2.09073,2.09073,2.08997,2.08997,12000000.0
2007-12-24 08:17:00,2.09001,2.09001,2.08899,2.08936,15000000.0
2007-12-24 08:18:00,2.08932,2.08984,2.08893,2.08893,21000000.0
2007-12-24 08:19:00,2.08906,2.0901,2.08879,2.08879,31000000.0
2007-12-24 08:20:00,2.08939,2.08939,2.08883,2.08907,19000000.0
2007-12-24 08:21:00,2.08866,2.08888,2.08856,2.08888,14000000.0
2007-12-24 08:22:00,2.08903,2.08912,2.0888,2.08905,29000000.0
2007-12-24 08:23:00,2.08922,2.08922,2.0887,2.08877,22000000.0
2007-12-24 08:24:00,2.08876,2.08884,2.08876,2.08882,17000000.0
2007-12-24 08:25:00,2.08892,2.08934,2.08862,2.08891,36000000.0
2007-12-24 08:26:00,2.08917,2.08946,2.08853,2.08946,11000000.0
2007-12-24 08:27:00,2.08964,2.08964,2.0889,2.08928,8000000.0
2007-12-24 08:28:00,2.08965,2.08965,2.08902,2.08932,43000000.0
2007-12-24 08:29:00,2.08907,2.08932,2.0888,2.08932,15000000.0
2007-12-24 08:30:00,2.08948,2.08961,2.08881,2.08953,40000000.0
2007-12-24 08:31:00,2.08895,2.09007,2.08888,2.09007,53000000.0
2007-12-24 08:32:00,2.09037,2.09037,2.08946,2.08946,63000000.0
2007-12-24 08:33:00,2.08948,2.09001,2.08939,2.09001,54000000.0
2007-12-24 08:34:00,2.09014,2.09014,2.08901,2.08972,42000000.0
2007-12-24 08:35:00,2.08997,2.09016,2.08931,2.09016,38000000.0
2007-12-24 08:36:00,2.08988,2.09017,2.08969,2.08969,23000000.0
2007-12-24 08:37:00,2.08984,2.09001,2.08971,2.08971,42000000.0
2007-12-24 08:38:00,2.0899,2.0899,2.08905,2.08928,36000000.0
2007-12-24 08:39:00,2.08958,2.08974,2.08915,2.08921,27000000.0
2007-12-24 08:40:00,2.08928,2.08939,2.08878,2.08927,16000000.0
2007-12-24 08:41:00,2.08929,2.09003,2.08899,2.08983,50000000.0
2007-12-24 08:42:00,2.0903,2.0903,2.0892,2.08982,71000000.0
2007-12-24 08:43:00,2.0896,2.08986,2.08917,2.08986,57000000.0
2007-12-24 08:44:00,2.09003,2.09003,2.0889,2.08955,72000000.0
2007-12-24 08:45:00,2.0884,2.08977,2.0884,2.08936,57000000.0
2007-12-24 08:46:00,2.08985,2.09002,2.0892,2.08971,47000000.0
2007-12-24 08:47:00,2.08945,2.08945,2.08897,2.08922,43000000.0
2007-12-24 08:48:00,2.09006,2.09006,2.08937,2.08937,9000000.0
2007-12-24 08:49:00,2.08909,2.08954,2.08866,2.08869,35000000.0
2007-12-24 08:50:00,2.08976,2.08981,2.08926,2.08973,80000000.0
2007-12-24 08:51:00,2.08921,2.08946,2.08856,2.08905,66000000.0
2007-12-24 08:52:00,2.08948,2.08975,2.08884,2.08943,48000000.0
2007-12-24 08:53:00,2.08946,2.08951,2.08893,2.08893,48000000.0
2007-12-24 08:54:00,2.08997,2.08997,2.08952,2.08957,57000000.0
2007-12-24 08:55:00,2.08972,2.08972,2.08933,2.08968,78000000.0
2007-12-24 08:56:00,2.08951,2.08975,2.08926,2.08947,43000000.0
2007-12-24 08:58:00,2.08954,2.08974,2.08909,2.08953,7000000.0
2007-12-24 08:59:00,2.08924,2.08924,2.08901,2.08901,96000000.0
2007-12-24 09:00:00,2.08983,2.08983,2.08894,2.08901,20000000.0
2007-12-24 09:01:00,2.08945,2.08961,2.08884,2.08908,23000000.0
2007-12-24 09:02:00,2.08945,2.08962,2.08905,2.08908,27000000.0
2007-12-24 09:03:00,2.08935,2.08945,2.08855,2.08945,19000000.0
2007-12-24 09:04:00,2.08937,2.08937,2.08842,2.08924,42000000.0
2007-12-24 09:05:00,2.08898,2.08921,2.08872,2.08921,38000000.0
2007-12-24 09:06:00,2.08912,2.08912,2.08811,2.08864,47000000.0
2007-12-24 09:07:00,2.08875,2.0889,2.08805,2.08878,39000000.0
2007-12-24 09:08:00,2.08864,2.08878,2.08803,2.08832,31000000.0
2007-12-24 09:09:00,2.08845,2.08885,2.08761,2.08883,33000000.0
2007-12-24 09:10:00,2.08903,2.08903,2.08799,2.089,48000000.0
2007-12-24 09:11:00,2.08896,2.08911,2.08813,2.08911,21000000.0
2007-12-24 09:12:00,2.08912,2.08925,2.08791,2.08925,20000000.0
2007-12-24 09:13:00,2.08926,2.0898,2.08836,2.08945,47000000.0
2007-12-24 09:14:00,2.08959,2.08959,2.08856,2.08856,56000000.0
2007-12-24 09:15:00,2.08933,2.08935,2.08825,2.08925,61000000.0
2007-12-24 09:16:00,2.08973,2.08973,2.08862,2.08963,47000000.0
2007-12-24 09:17:00,2.08974,2.08974,2.08896,2.08954,47000000.0
2007-12-24 09:18:00,2.08959,2.08959,2.08805,2.08805,39000000.0
2007-12-24 09:19:00,2.08915,2.08941,2.08836,2.08836,69000000.0
2007-12-24 09:20:00,2.08943,2.08943,2.08894,2.08894,28000000.0
2007-12-24 09:21:00,2.08907,2.08944,2.08619,2.08944,55000000.0
2007-12-24 09:22:00,2.08967,2.08967,2.08869,2.08967,50000000.0
2007-12-24 09:23:00,2.08986,2.08986,2.08858,2.08858,43000000.0
2007-12-24 09:24:00,2.08965,2.08965,2.08918,2.08933,34000000.0
2007-12-24 09:25:00,2.08907,2.08937,2.08875,2.08937,56000000.0
2007-12-24 09:26:00,2.08934,2.08955,2.08885,2.0895,55000000.0
2007-12-24 09:27:00,2.08902,2.08964,2.08879,2.08879,62000000.0
2007-12-24 09:28:00,2.08939,2.08959,2.0886,2.0886,59000000.0
2007-12-24 09:29:00,2.08961,2.09006,2.08889,2.08897,46000000.0
2007-12-24 09:30:00,2.08964,2.09002,2.08898,2.08918,21000000.0
2007-12-24 09:31:00,2.08889,2.08973,2.08889,2.08914,38000000.0
2007-12-24 09:32:00,2.08996,2.08996,2.089,2.08992,56000000.0
2007-12-24 09:33:00,2.08924,2.0898,2.08906,2.08968,57000000.0
2007-12-24 09:34:00,2.09008,2.09011,2.08859,2.09011,72000000.0
2007-12-24 09:35:00,2.08892,2.09007,2.08871,2.09007,55000000.0
2007-12-24 09:36:00,2.0898,2.0898,2.08881,2.08971,66000000.0
2007-12-24 09:37:00,2.08846,2.08853,2.08824,2.08828,24000000.0
2007-12-24 09:38:00,2.08948,2.08999,2.08851,2.0896,51000000.0
2007-12-24 09:39:00,2.08967,2.08967,2.08869,2.08896,31000000.0
2007-12-24 09:40:00,2.08999,2.08999,2.08908,2.08989,33000000.0
2007-12-24 09:41:00,2.08977,2.08994,2.08857,2.08958,34000000.0
2007-12-24 09:42:00,2.08953,2.08953,2.08914,2.08914,33000000.0
2007-12-24 09:43:00,2.08859,2.08953,2.08819,2.08953,33000000.0
2007-12-24 09:44:00,2.08963,2.09003,2.08889,2.08901,67000000.0
2007-12-24 09:45:00,2.0892,2.08967,2.0887,2.08963,31000000.0
2007-12-24 09:46:00,2.08993,2.08993,2.08956,2.08973,22000000.0
2007-12-24 09:47:00,2.08993,2.08993,2.08897,2.08984,19000000.0
2007-12-24 09:48:00,2.08972,2.08972,2.0885,2.0885,22000000.0
2007-12-24 09:49:00,2.08799,2.08799,2.08696,2.08779,31000000.0
2007-12-24 09:50:00,2.08828,2.08956,2.0878,2.08906,65000000.0
2007-12-24 09:51:00,2.08922,2.08922,2.08827,2.08912,120000000.0
2007-12-24 09:52:00,2.08913,2.08913,2.08823,2.08884,34000000.0
2007-12-24 09:53:00,2.08895,2.08898,2.08878,2.08878,37000000.0
2007-12-24 09:54:00,2.08918,2.08955,2.08866,2.08903,42000000.0
2007-12-24 09:55:00,2.08922,2.08922,2.08762,2.08906,65000000.0
2007-12-24 09:56:00,2.08987,2.08987,2.08887,2.08958,56000000.0
2007-12-24 09:57:00,2.08944,2.0896,2.08892,2.0896,61000000.0
2007-12-24 09:58:00,2.09013,2.09013,2.08885,2.08974,79000000.0
2007-12-24 09:59:00,2.08962,2.08962,2.08844,2.08942,68000000.0
2007-12-24 10:00:00,2.08997,2.08997,2.08814,2.08932,90000000.0
2007-12-24 10:01:00,2.08927,2.08927,2.08908,2.08914,72000000.0
2007-12-24 10:02:00,2.08883,2.0889,2.08785,2.08889,62000000.0
2007-12-24 10:03:00,2.0887,2.08898,2.0884,2.08889,67000000.0
2007-12-24 10:04:00,2.08921,2.08921,2.08758,2.08758,59000000.0
2007-12-24 10:05:00,2.08872,2.08902,2.08783,2.08902,85000000.0
2007-12-24 10:06:00,2.08934,2.08946,2.08916,2.08927,52000000.0
2007-12-24 10:07:00,2.08878,2.08911,2.08782,2.08895,86000000.0
2007-12-24 10:08:00,2.08899,2.08899,2.08766,2.08766,62000000.0
2007-12-24 10:09:00,2.08804,2.08804,2.08748,2.08748,36000000.0
2007-12-24 10:10:00,2.08864,2.08864,2.08714,2.08714,16000000.0
2007-12-24 10:11:00,2.0879,2.08869,2.0876,2.0876,22000000.0
2007-12-24 10:12:00,2.08876,2.08889,2.08774,2.08774,39000000.0
2007-12-24 10:13:00,2.08873,2.08889,2.08839,2.08884,21000000.0
2007-12-24 10:14:00,2.08907,2.08936,2.08862,2.08913,38000000.0
2007-12-24 10:15:00,2.08782,2.08936,2.08782,2.08936,34000000.0
2007-12-24 10:16:00,2.09,2.09001,2.08864,2.08908,57000000.0
2007-12-24 10:17:00,2.0893,2.0893,2.08844,2.08929,45000000.0
2007-12-24 10:18:00,2.08952,2.08952,2.0889,2.08934,45000000.0
2007-12-24 10:19:00,2.08833,2.08921,2.08805,2.08916,51000000.0
2007-12-24 10:20:00,2.08933,2.08933,2.0878,2.0892,41000000.0
2007-12-24 10:21:00,2.08863,2.08897,2.08816,2.08833,31000000.0
2007-12-24 10:22:00,2.08891,2.08907,2.08769,2.08897,37000000.0
2007-12-24 10:23:00,2.08863,2.08911,2.08843,2.08903,65000000.0
2007-12-24 10:24:00,2.08905,2.08914,2.08795,2.08822,79000000.0
2007-12-24 10:25:00,2.08855,2.08916,2.08793,2.08916,50000000.0
2007-12-24 10:26:00,2.08998,2.08998,2.08932,2.08951,52000000.0
2007-12-24 10:27:00,2.08852,2.0894,2.08782,2.08904,63000000.0
2007-12-24 10:28:00,2.08907,2.08907,2.08812,2.08865,76000000.0
2007-12-24 10:29:00,2.08887,2.0896,2.08881,2.0896,46000000.0
2007-12-24 10:30:00,2.08972,2.09005,2.08885,2.08955,44000000.0
2007-12-24 10:31:00,2.08888,2.08937,2.08868,2.08915,60000000.0
2007-12-24 10:32:00,2.08967,2.08977,2.08888,2.08888,46000000.0
2007-12-24 10:33:00,2.08824,2.08824,2.088,2.088,48000000.0
2007-12-24 10:34:00,2.08933,2.08942,2.08845,2.08933,73000000.0
2007-12-24 10:35:00,2.08872,2.08874,2.08871,2.08872,57000000.0
2007-12-24 10:36:00,2.08948,2.08951,2.08841,2.08951,64000000.0
2007-12-24 10:37:00,2.08964,2.08964,2.08821,2.08821,66000000.0
2007-12-24 10:38:00,2.08973,2.08973,2.08873,2.0897,49000000.0
2007-12-24 10:39:00,2.08911,2.0894,2.08826,2.0894,43000000.0
2007-12-24 10:40:00,2.08946,2.08957,2.08838,2.08957,66000000.0
2007-12-24 10:41:00,2.08938,2.08945,2.08938,2.08945,31000000.0
2007-12-24 10:42:00,2.08945,2.08978,2.08887,2.08978,39000000.0
2007-12-24 10:43:00,2.08941,2.08949,2.08827,2.08948,50000000.0
2007-12-24 10:44:00,2.08967,2.08967,2.08878,2.08944,52000000.0
2007-12-24 10:45:00,2.08918,2.08955,2.08821,2.08955,27000000.0
2007-12-24 10:46:00,2.08976,2.08977,2.08877,2.08977,38000000.0
2007-12-24 10:47:00,2.08974,2.08974,2.08877,2.08877,58000000.0
2007-12-24 10:48:00,2.08939,2.08957,2.08863,2.08863,57000000.0
2007-12-24 10:49:00,2.08952,2.08952,2.08898,2.08943,68000000.0
2007-12-24 10:50:00,2.09001,2.09017,2.08846,2.08846,62000000.0
2007-12-24 10:51:00,2.09013,2.09013,2.08861,2.08984,39000000.0
2007-12-24 10:52:00,2.09011,2.09011,2.08863,2.08863,53000000.0
2007-12-24 10:53:00,2.08922,2.08923,2.088,2.088,39000000.0
2007-12-24 10:54:00,2.08893,2.08893,2.08791,2.08798,10000000.0
2007-12-24 10:55:00,2.08929,2.08983,2.08893,2.08898,16000000.0
2007-12-24 10:56:00,2.09012,2.09012,2.08914,2.08914,70000000.0
2007-12-24 10:57:00,2.09013,2.09013,2.08944,2.08944,38000000.0
2007-12-24 10:58:00,2.09008,2.09008,2.08914,2.08944,52000000.0
2007-12-24 10:59:00,2.08922,2.09049,2.08922,2.09049,50000000.0
2007-12-24 11:00:00,2.09014,2.0902,2.08851,2.08851,33000000.0
2007-12-24 11:01:00,2.08812,2.08946,2.08812,2.08821,42000000.0
2007-12-24 11:02:00,2.08942,2.08942,2.08824,2.08941,67000000.0
2007-12-24 11:03:00,2.08884,2.08968,2.08884,2.08967,62000000.0
2007-12-24 11:04:00,2.08996,2.08996,2.08926,2.08977,7000000.0
2007-12-24 11:05:00,2.08914,2.08958,2.08886,2.08933,57000000.0
2007-12-24 11:06:00,2.08938,2.08958,2.08805,2.08917,62000000.0
2007-12-24 11:07:00,2.08937,2.08947,2.08815,2.08815,49000000.0
2007-12-24 11:08:00,2.08867,2.08867,2.08803,2.08848,58000000.0
2007-12-24 11:09:00,2.08809,2.08847,2.08773,2.08846,61000000.0
2007-12-24 11:10:00,2.0885,2.08916,2.08781,2.08916,58000000.0
2007-12-24 11:11:00,2.08907,2.08921,2.08834,2.08887,64000000.0
2007-12-24 11:12:00,2.08909,2.08909,2.08823,2.08845,59000000.0
2007-12-24 11:13:00,2.08839,2.08882,2.08779,2.08872,63000000.0
2007-12-24 11:14:00,2.08877,2.08911,2.08858,2.08874,60000000.0
2007-12-24 11:15:00,2.08888,2.08902,2.08803,2.08902,59000000.0
2007-12-24 11:16:00,2.08961,2.08961,2.08834,2.08834,39000000.0
2007-12-24 11:17:00,2.08905,2.08928,2.08849,2.0892,57000000.0
2007-12-24 11:18:00,2.08928,2.08931,2.0883,2.0893,48000000.0
2007-12-24 11:19:00,2.08926,2.08926,2.08842,2.08902,62000000.0
2007-12-24 11:20:00,2.08944,2.08944,2.08889,2.08907,9000000.0
2007-12-24 11:21:00,2.0893,2.0893,2.08833,2.08908,11000000.0
2007-12-24 11:22:00,2.08894,2.08903,2.08858,2.08903,7000000.0
2007-12-24 11:23:00,2.08934,2.08934,2.08829,2.08899,11000000.0
2007-12-24 11:24:00,2.08916,2.08916,2.08809,2.0889,10000000.0
2007-12-24 11:25:00,2.08877,2.08947,2.08852,2.08913,7000000.0
2007-12-24 11:26:00,2.08962,2.08984,2.08864,2.08908,32000000.0
2007-12-24 11:27:00,2.08953,2.08999,2.08902,2.08957,61000000.0
2007-12-24 11:28:00,2.09001,2.09019,2.08988,2.08988,37000000.0
2007-12-24 11:29:00,2.08961,2.08962,2.08877,2.08877,63000000.0
2007-12-24 11:30:00,2.08988,2.08988,2.0889,2.08986,48000000.0
2007-12-24 11:31:00,2.08908,2.08914,2.08887,2.08887,64000000.0
2007-12-24 11:32:00,2.08986,2.08986,2.08888,2.08888,34000000.0
2007-12-24 11:33:00,2.0897,2.0897,2.08887,2.08965,41000000.0
2007-12-24 11:34:00,2.09021,2.09021,2.08905,2.08905,80000000.0
2007-12-24 11:35:00,2.09005,2.09023,2.08995,2.09012,49000000.0
2007-12-24 11:36:00,2.08997,2.08997,2.08912,2.08912,37000000.0
2007-12-24 11:37:00,2.08931,2.08996,2.08901,2.08996,50000000.0
2007-12-24 11:38:00,2.08985,2.09002,2.08905,2.08905,47000000.0
2007-12-24 11:39:00,2.08998,2.08998,2.08909,2.08909,39000000.0
2007-12-24 11:40:00,2.08986,2.08986,2.08904,2.08904,24000000.0
2007-12-24 11:41:00,2.0898,2.09021,2.08899,2.08899,53000000.0
2007-12-24 11:42:00,2.09013,2.09038,2.08966,2.08966,26000000.0
2007-12-24 11:43:00,2.09027,2.09028,2.08931,2.08976,24000000.0
2007-12-24 11:44:00,2.09056,2.09056,2.08963,2.09042,14000000.0
2007-12-24 11:45:00,2.09035,2.09054,2.09014,2.09054,20000000.0
2007-12-24 11:46:00,2.09054,2.09059,2.09029,2.09033,18000000.0
2007-12-24 11:47:00,2.08961,2.09041,2.08961,2.09006,15000000.0
2007-12-24 11:48:00,2.09067,2.09067,2.08954,2.0904,19000000.0
2007-12-24 11:49:00,2.08985,2.09054,2.08963,2.09008,20000000.0
2007-12-24 11:50:00,2.09075,2.09075,2.08889,2.08889,29000000.0
2007-12-24 11:51:00,2.08928,2.08928,2.08882,2.08914,46000000.0
2007-12-24 11:52:00,2.0893,2.0893,2.08793,2.08793,53000000.0
2007-12-24 11:53:00,2.09034,2.09049,2.08851,2.08941,33000000.0
2007-12-24 11:54:00,2.08998,2.08998,2.08897,2.08951,34000000.0
2007-12-24 11:55:00,2.08952,2.08957,2.08911,2.08954,31000000.0
2007-12-24 11:56:00,2.09008,2.09008,2.08965,2.08976,43000000.0
2007-12-24 11:57:00,2.08975,2.08983,2.0894,2.08962,45000000.0
2007-12-24 11:58:00,2.08991,2.08991,2.08929,2.08963,39000000.0
2007-12-24 11:59:00,2.08881,2.08884,2.08842,2.08852,48000000.0
2007-12-24 12:00:00,2.09007,2.09007,2.08858,2.08893,47000000.0
2007-12-24 12:01:00,2.08963,2.08963,2.08845,2.08897,38000000.0
2007-12-24 12:02:00,2.08957,2.08957,2.08835,2.08907,51000000.0
2007-12-24 12:03:00,2.08902,2.0895,2.08863,2.08863,41000000.0
2007-12-24 12:04:00,2.08966,2.08966,2.08865,2.08903,51000000.0
2007-12-24 12:05:00,2.08945,2.09073,2.08909,2.09073,35000000.0
2007-12-24 12:06:00,2.09112,2.09112,2.0901,2.0901,62000000.0
2007-12-24 12:07:00,2.09082,2.09104,2.09037,2.09037,90000000.0
2007-12-24 12:08:00,2.09055,2.09075,2.08978,2.09075,76000000.0
2007-12-24 12:09:00,2.09062,2.09077,2.09001,2.09077,84000000.0
2007-12-24 12:10:00,2.09109,2.09109,2.08986,2.09075,81000000.0
2007-12-24 12:11:00,2.09055,2.09075,2.0898,2.09075,64000000.0
2007-12-24 12:12:00,2.09083,2.09083,2.09012,2.09012,88000000.0
2007-12-24 12:13:00,2.09092,2.09092,2.09018,2.09088,74000000.0
2007-12-24 12:14:00,2.09094,2.09094,2.09017,2.09032,36000000.0
2007-12-24 12:15:00,2.09055,2.09065,2.08956,2.09065,27000000.0
2007-12-24 12:16:00,2.09073,2.09073,2.08985,2.09032,22000000.0
2007-12-24 12:17:00,2.09031,2.09072,2.08968,2.08968,70000000.0
2007-12-24 12:18:00,2.09075,2.09109,2.08987,2.09074,67000000.0
2007-12-24 12:19:00,2.09071,2.0911,2.09009,2.09062,49000000.0
2007-12-24 12:20:00,2.09103,2.09128,2.09032,2.09078,44000000.0
2007-12-24 12:21:00,2.09051,2.09051,2.08875,2.08875,55000000.0
2007-12-24 12:22:00,2.08959,2.08959,2.08827,2.08918,62000000.0
2007-12-24 12:23:00,2.0897,2.09032,2.08886,2.08886,51000000.0
2007-12-24 12:24:00,2.09066,2.09066,2.08938,2.08938,36000000.0
2007-12-24 12:25:00,2.09068,2.09068,2.0897,2.08978,34000000.0
2007-12-24 12:26:00,2.09071,2.09071,2.08995,2.09042,35000000.0
2007-12-24 12:27:00,2.08967,2.0904,2.08967,2.0898,44000000.0
2007-12-24 12:28:00,2.0905,2.09077,2.08981,2.08988,66000000.0
2007-12-24 12:29:00,2.08937,2.09079,2.08936,2.08986,70000000.0
2007-12-24 12:30:00,2.09052,2.09081,2.08974,2.09036,43000000.0
2007-12-24 12:31:00,2.09093,2.09093,2.09004,2.09004,39000000.0
2007-12-24 12:32:00,2.09128,2.09128,2.08985,2.09072,24000000.0
2007-12-24 12:33:00,2.09116,2.09124,2.09107,2.09119,47000000.0
2007-12-24 12:34:00,2.09156,2.09156,2.09,2.09027,29000000.0
2007-12-24 12:35:00,2.09077,2.09116,2.08981,2.09113,57000000.0
2007-12-24 12:36:00,2.09138,2.09138,2.08957,2.08957,36000000.0
2007-12-24 12:37:00,2.0895,2.0895,2.08833,2.08902,18000000.0
2007-12-24 12:38:00,2.08947,2.09039,2.08837,2.09039,39000000.0
2007-12-24 12:39:00,2.08976,2.08978,2.0888,2.0894,43000000.0
2007-12-24 12:40:00,2.08972,2.08972,2.08863,2.08863,49000000.0
2007-12-24 12:41:00,2.0888,2.08935,2.08812,2.0888,26000000.0
2007-12-24 12:42:00,2.08893,2.08893,2.08792,2.08891,22000000.0
2007-12-24 12:43:00,2.08908,2.08937,2.08864,2.08935,34000000.0
2007-12-24 12:44:00,2.08955,2.08955,2.08883,2.08931,42000000.0
2007-12-24 12:45:00,2.08875,2.08953,2.08875,2.08941,45000000.0
2007-12-24 12:46:00,2.08971,2.08971,2.08908,2.0897,20000000.0
2007-12-24 12:47:00,2.08936,2.08956,2.08908,2.08935,26000000.0
2007-12-24 12:48:00,2.08965,2.08965,2.08886,2.08919,37000000.0
2007-12-24 12:49:00,2.08959,2.08964,2.08941,2.08955,28000000.0
2007-12-24 12:50:00,2.08974,2.08974,2.08897,2.08962,30000000.0
2007-12-24 12:51:00,2.08939,2.08939,2.08898,2.08898,31000000.0
2007-12-24 12:52:00,2.09024,2.09024,2.08881,2.08963,21000000.0
2007-12-24 12:53:00,2.08937,2.08968,2.08873,2.08943,52000000.0
2007-12-24 12:54:00,2.0891,2.08994,2.0891,2.08988,37000000.0
2007-12-24 12:55:00,2.08979,2.08994,2.08909,2.08947,27000000.0
2007-12-24 12:56:00,2.08965,2.08965,2.08819,2.08945,35000000.0
2007-12-24 12:57:00,2.08909,2.0895,2.08847,2.0895,36000000.0
2007-12-24 12:58:00,2.08967,2.08967,2.08819,2.08819,21000000.0
2007-12-24 12:59:00,2.08887,2.08911,2.08801,2.08801,22000000.0
2007-12-24 13:00:00,2.08907,2.0894,2.08802,2.08802,34000000.0
2007-12-24 13:01:00,2.08984,2.09001,2.08869,2.08945,46000000.0
2007-12-24 13:02:00,2.08983,2.08983,2.08829,2.08947,58000000.0
2007-12-24 13:03:00,2.08925,2.08974,2.08835,2.08974,55000000.0
2007-12-24 13:04:00,2.08995,2.09061,2.08934,2.09056,61000000.0
2007-12-24 13:05:00,2.08965,2.08997,2.0891,2.0891,42000000.0
2007-12-24 13:06:00,2.08972,2.08981,2.08892,2.08892,36000000.0
2007-12-24 13:07:00,2.08936,2.08956,2.08842,2.08842,18000000.0
2007-12-24 13:08:00,2.08934,2.08962,2.08829,2.08962,23000000.0
2007-12-24 13:09:00,2.08876,2.08956,2.08876,2.08956,16000000.0
2007-12-24 13:10:00,2.08941,2.08941,2.0885,2.0885,13000000.0
2007-12-24 13:11:00,2.08931,2.08963,2.08881,2.08898,42000000.0
2007-12-24 13:12:00,2.0885,2.08964,2.0885,2.08964,49000000.0
2007-12-24 13:13:00,2.08857,2.08987,2.08857,2.08923,35000000.0
2007-12-24 13:14:00,2.09004,2.09004,2.08865,2.08865,29000000.0
2007-12-24 13:15:00,2.08815,2.08976,2.08815,2.08882,32000000.0
2007-12-24 13:16:00,2.08965,2.08965,2.08866,2.08944,34000000.0
2007-12-24 13:17:00,2.08866,2.08866,2.08812,2.08839,37000000.0
2007-12-24 13:18:00,2.08956,2.08956,2.08831,2.08946,22000000.0
2007-12-24 13:19:00,2.08884,2.08962,2.08884,2.08954,49000000.0
2007-12-24 13:20:00,2.09007,2.09007,2.08893,2.08965,42000000.0
2007-12-24 13:21:00,2.08978,2.08994,2.08898,2.08994,29000000.0
2007-12-24 13:22:00,2.08955,2.0902,2.08898,2.08948,19000000.0
2007-12-24 13:23:00,2.08916,2.0899,2.08881,2.08935,16000000.0
2007-12-24 13:24:00,2.0901,2.0901,2.08917,2.08917,21000000.0
2007-12-24 13:25:00,2.0888,2.08939,2.08822,2.08939,20000000.0
2007-12-24 13:26:00,2.08952,2.08952,2.08838,2.0892,25000000.0
2007-12-24 13:27:00,2.08934,2.08935,2.08886,2.08932,33000000.0
2007-12-24 13:28:00,2.08943,2.08962,2.08874,2.08962,50000000.0
2007-12-24 13:29:00,2.08907,2.08925,2.08821,2.08859,34000000.0
2007-12-24 13:30:00,2.08953,2.08953,2.08836,2.08923,33000000.0
2007-12-24 13:31:00,2.08882,2.08935,2.08835,2.08935,31000000.0
2007-12-24 13:32:00,2.08943,2.09007,2.08807,2.09007,38000000.0
2007-12-24 13:33:00,2.08997,2.08997,2.08909,2.08942,28000000.0
2007-12-24 13:34:00,2.08938,2.09035,2.08938,2.09035,47000000.0
2007-12-24 13:35:00,2.09035,2.09052,2.09022,2.09039,39000000.0
2007-12-24 13:36:00,2.08992,2.09046,2.08982,2.09046,25000000.0
2007-12-24 13:37:00,2.09038,2.09057,2.08969,2.09015,32000000.0
2007-12-24 13:38:00,2.09056,2.09056,2.08971,2.09018,15000000.0
2007-12-24 13:39:00,2.09009,2.09009,2.08929,2.08929,19000000.0
2007-12-24 13:40:00,2.09028,2.09028,2.08963,2.08998,13000000.0
2007-12-24 13:41:00,2.08989,2.08989,2.08921,2.08962,28000000.0
2007-12-24 13:42:00,2.09049,2.09049,2.08995,2.09009,23000000.0
2007-12-24 13:43:00,2.08993,2.09022,2.08927,2.08927,21000000.0
2007-12-24 13:44:00,2.08993,2.09013,2.08951,2.08971,23000000.0
2007-12-24 13:45:00,2.08977,2.09042,2.08944,2.09042,29000000.0
2007-12-24 13:46:00,2.0904,2.0904,2.08893,2.09025,29000000.0
2007-12-24 13:47:00,2.09034,2.09034,2.0897,2.08985,48000000.0
2007-12-24 13:48:00,2.09005,2.09025,2.08928,2.09012,22000000.0
2007-12-24 13:49:00,2.09015,2.09031,2.08951,2.09025,27000000.0
2007-12-24 13:50:00,2.0904,2.09062,2.0898,2.09062,29000000.0
2007-12-24 13:51:00,2.0906,2.09062,2.09013,2.09044,49000000.0
2007-12-24 13:52:00,2.09013,2.0905,2.08981,2.0904,34000000.0
2007-12-24 13:53:00,2.09044,2.09192,2.09017,2.09152,33000000.0
2007-12-24 13:54:00,2.08984,2.09192,2.08984,2.09147,41000000.0
2007-12-24 13:55:00,2.09175,2.0921,2.09175,2.09179,40000000.0
2007-12-24 13:56:00,2.0922,2.0922,2.09082,2.09082,35000000.0
2007-12-24 13:57:00,2.09112,2.09128,2.09079,2.0911,24000000.0
2007-12-24 13:58:00,2.09146,2.09148,2.09103,2.09148,32000000.0
2007-12-24 13:59:00,2.09126,2.09128,2.09061,2.09063,38000000.0
2007-12-24 14:00:00,2.09047,2.09132,2.08987,2.09132,37000000.0
2007-12-24 14:01:00,2.0905,2.09119,2.09005,2.09005,33000000.0
2007-12-24 14:02:00,2.09147,2.09167,2.09083,2.09083,43000000.0
2007-12-24 14:03:00,2.09113,2.09151,2.09095,2.09151,28000000.0
2007-12-24 14:04:00,2.09178,2.09183,2.09061,2.09183,40000000.0
2007-12-24 14:05:00,2.09153,2.09159,2.09082,2.09159,41000000.0
2007-12-24 14:06:00,2.09169,2.09169,2.09077,2.09163,49000000.0
2007-12-24 14:07:00,2.09167,2.09197,2.09072,2.09197,54000000.0
2007-12-24 14:08:00,2.09208,2.09209,2.0912,2.09209,39000000.0
2007-12-24 14:09:00,2.09212,2.09212,2.09113,2.09132,54000000.0
2007-12-24 14:10:00,2.09231,2.09231,2.0914,2.09198,62000000.0
2007-12-24 14:11:00,2.09211,2.09211,2.09141,2.09196,29000000.0
2007-12-24 14:12:00,2.09218,2.0923,2.09126,2.09126,43000000.0
2007-12-24 14:13:00,2.09192,2.09213,2.09134,2.09194,55000000.0
2007-12-24 14:14:00,2.09246,2.09248,2.09215,2.09218,51000000.0
2007-12-24 14:15:00,2.09205,2.09205,2.09131,2.09192,45000000.0
2007-12-24 14:16:00,2.09211,2.09215,2.09131,2.09131,10000000.0
2007-12-24 14:17:00,2.09104,2.09235,2.09089,2.09214,16000000.0
2007-12-24 14:18:00,2.09251,2.09269,2.09184,2.09234,50000000.0
2007-12-24 14:19:00,2.09153,2.09222,2.09083,2.09222,69000000.0
2007-12-24 14:20:00,2.09223,2.09223,2.09102,2.09171,42000000.0
2007-12-24 14:21:00,2.09151,2.09174,2.09087,2.09157,48000000.0
2007-12-24 14:22:00,2.09202,2.09217,2.09171,2.09193,38000000.0
2007-12-24 14:23:00,2.09198,2.09227,2.09181,2.09227,58000000.0
2007-12-24 14:24:00,2.09291,2.09291,2.09164,2.09221,67000000.0
2007-12-24 14:25:00,2.0922,2.0922,2.09123,2.09202,48000000.0
2007-12-24 14:26:00,2.09279,2.09279,2.09174,2.09234,58000000.0
2007-12-24 14:27:00,2.09242,2.09249,2.09165,2.09225,46000000.0
2007-12-24 14:28:00,2.0925,2.0925,2.09164,2.09164,36000000.0
2007-12-24 14:29:00,2.09254,2.09274,2.09177,2.09274,46000000.0
2007-12-24 14:30:00,2.09294,2.0931,2.0926,2.09299,42000000.0
2007-12-24 14:31:00,2.09286,2.09306,2.09168,2.09168,33000000.0
2007-12-24 14:32:00,2.0934,2.0934,2.09201,2.09201,28000000.0
2007-12-24 14:33:00,2.09246,2.09274,2.09204,2.09211,62000000.0
2007-12-24 14:34:00,2.093,2.093,2.09155,2.09155,52000000.0
2007-12-24 14:35:00,2.09153,2.09171,2.09107,2.09132,47000000.0
2007-12-24 14:36:00,2.09206,2.09206,2.09096,2.09148,8000000.0
2007-12-24 14:37:00,2.09102,2.09102,2.09046,2.09101,31000000.0
2007-12-24 14:38:00,2.09227,2.09227,2.09165,2.09182,28000000.0
2007-12-24 14:39:00,2.09157,2.09259,2.09127,2.09239,45000000.0
2007-12-24 14:40:00,2.0927,2.09288,2.09182,2.09261,31000000.0
2007-12-24 14:41:00,2.0916,2.09185,2.09108,2.09175,93000000.0
2007-12-24 14:42:00,2.09201,2.09224,2.09173,2.09195,38000000.0
2007-12-24 14:43:00,2.09225,2.09265,2.09173,2.09265,34000000.0
2007-12-24 14:44:00,2.09316,2.09449,2.09228,2.09424,44000000.0
2007-12-24 14:45:00,2.09191,2.09346,2.09177,2.09177,17000000.0
2007-12-24 14:46:00,2.09311,2.09425,2.09197,2.09425,57000000.0
2007-12-24 14:47:00,2.09268,2.09413,2.09218,2.09413,24000000.0
2007-12-24 14:48:00,2.09493,2.09493,2.09203,2.09432,39000000.0
2007-12-24 14:49:00,2.09214,2.09414,2.09181,2.09408,40000000.0
2007-12-24 14:50:00,2.09481,2.09481,2.09207,2.09461,35000000.0
2007-12-24 14:51:00,2.09472,2.09498,2.09472,2.09484,41000000.0
2007-12-24 14:52:00,2.09533,2.09533,2.0943,2.09497,32000000.0
2007-12-24 14:53:00,2.09517,2.09519,2.09472,2.09502,23000000.0
2007-12-24 14:54:00,2.09523,2.09523,2.09373,2.09453,7000000.0
2007-12-24 14:55:00,2.09404,2.09435,2.09332,2.09372,10000000.0
2007-12-24 14:56:00,2.09385,2.09458,2.09297,2.09458,10000000.0
2007-12-24 14:57:00,2.09487,2.09487,2.09325,2.09394,42000000.0
2007-12-24 14:58:00,2.09421,2.09496,2.09405,2.09405,38000000.0
2007-12-24 14:59:00,2.09482,2.09488,2.09385,2.09472,45000000.0
2007-12-24 15:00:00,2.09431,2.09472,2.09379,2.09439,19000000.0
2007-12-24 15:01:00,2.09464,2.09464,2.09317,2.09417,21000000.0
2007-12-24 15:02:00,2.09445,2.09462,2.09396,2.09454,23000000.0
2007-12-24 15:03:00,2.09471,2.09481,2.09394,2.09433,13000000.0
2007-12-24 15:04:00,2.0954,2.0954,2.09371,2.09476,24000000.0
2007-12-24 15:05:00,2.09507,2.09526,2.09451,2.09526,37000000.0
2007-12-24 15:06:00,2.09571,2.09571,2.09392,2.09392,57000000.0
2007-12-24 15:07:00,2.09497,2.09497,2.09411,2.09411,69000000.0
2007-12-24 15:08:00,2.0954,2.0954,2.0946,2.09491,42000000.0
2007-12-24 15:09:00,2.09485,2.09485,2.09357,2.09464,15000000.0
2007-12-24 15:10:00,2.09509,2.09509,2.09365,2.094,11000000.0
2007-12-24 15:11:00,2.09397,2.09409,2.09317,2.09409,9000000.0
2007-12-24 15:12:00,2.09422,2.09469,2.09359,2.09425,11000000.0
2007-12-24 15:13:00,2.09366,2.09432,2.09333,2.09365,11000000.0
2007-12-24 15:14:00,2.09399,2.09399,2.0928,2.09281,10000000.0
2007-12-24 15:15:00,2.09273,2.09302,2.09239,2.0924,7000000.0
2007-12-24 15:16:00,2.09306,2.09318,2.09266,2.09266,9000000.0
2007-12-24 15:17:00,2.09274,2.09294,2.09203,2.09203,7000000.0
2007-12-24 15:18:00,2.09281,2.09281,2.0918,2.0918,10000000.0
2007-12-24 15:19:00,2.09269,2.09269,2.09208,2.09219,9000000.0
2007-12-24 15:20:00,2.09314,2.09314,2.092,2.09244,8000000.0
2007-12-24 15:21:00,2.09208,2.09226,2.0916,2.09193,8000000.0
2007-12-24 15:22:00,2.09251,2.09251,2.09184,2.0921,7000000.0
2007-12-24 15:23:00,2.09162,2.09217,2.09127,2.09217,11000000.0
2007-12-24 15:24:00,2.09265,2.09265,2.09194,2.09202,8000000.0
2007-12-24 15:25:00,2.09185,2.09185,2.09112,2.0914,8000000.0
2007-12-24 15:26:00,2.09201,2.09201,2.09062,2.09125,9000000.0
2007-12-24 15:27:00,2.09147,2.09156,2.09025,2.09156,7000000.0
2007-12-24 15:28:00,2.09248,2.09248,2.09081,2.09081,9000000.0
2007-12-24 15:29:00,2.0914,2.09153,2.09116,2.09136,11000000.0
2007-12-24 15:30:00,2.09204,2.09204,2.09113,2.09148,9000000.0
2007-12-24 15:31:00,2.09152,2.0919,2.09073,2.09138,7000000.0
2007-12-24 15:32:00,2.09192,2.09192,2.09096,2.09122,7000000.0
2007-12-24 15:33:00,2.09145,2.09156,2.09104,2.09119,7000000.0
2007-12-24 15:34:00,2.09212,2.09212,2.09108,2.09167,11000000.0
2007-12-24 15:35:00,2.092,2.092,2.09074,2.09129,8000000.0
2007-12-24 15:36:00,2.09153,2.09173,2.09052,2.0907,11000000.0
2007-12-24 15:37:00,2.09109,2.09155,2.09079,2.09079,10000000.0
2007-12-24 15:38:00,2.09194,2.09194,2.09081,2.09123,11000000.0
2007-12-24 15:39:00,2.09109,2.09109,2.09014,2.09014,10000000.0
2007-12-24 15:40:00,2.09166,2.09166,2.09091,2.0914,7000000.0
2007-12-24 15:41:00,2.0908,2.09092,2.09032,2.09092,11000000.0
2007-12-24 15:42:00,2.09175,2.09175,2.09064,2.09115,11000000.0
2007-12-24 15:43:00,2.09083,2.0909,2.09058,2.09085,9000000.0
2007-12-24 15:44:00,2.09137,2.09137,2.08993,2.08993,11000000.0
2007-12-24 15:45:00,2.08993,2.09072,2.08986,2.09019,11000000.0
2007-12-24 15:46:00,2.09104,2.09104,2.09041,2.09089,9000000.0
2007-12-24 15:47:00,2.08988,2.09078,2.08988,2.09014,10000000.0
2007-12-24 15:48:00,2.0911,2.0911,2.08966,2.08966,9000000.0
2007-12-24 15:49:00,2.09076,2.09076,2.08958,2.09014,11000000.0
2007-12-24 15:50:00,2.09044,2.09127,2.09044,2.09055,7000000.0
2007-12-24 15:51:00,2.09022,2.09054,2.0902,2.0902,11000000.0
2007-12-24 15:52:00,2.09142,2.09166,2.09107,2.09166,11000000.0
2007-12-24 15:53:00,2.09147,2.09169,2.09081,2.09143,11000000.0
2007-12-24 15:54:00,2.09184,2.09184,2.09112,2.09178,8000000.0
2007-12-24 15:55:00,2.09161,2.09161,2.09099,2.09155,11000000.0
2007-12-24 15:56:00,2.09175,2.09175,2.09104,2.09145,10000000.0
2007-12-24 15:57:00,2.09133,2.09175,2.09131,2.0917,7000000.0
2007-12-24 15:58:00,2.09146,2.09172,2.09072,2.09172,9000000.0
2007-12-24 15:59:00,2.09127,2.09174,2.09054,2.09054,7000000.0
2007-12-24 16:00:00,2.0917,2.09189,2.09084,2.09084,7000000.0
2007-12-24 16:01:00,2.09135,2.09135,2.09038,2.09058,8000000.0
2007-12-24 16:02:00,2.09114,2.09114,2.08916,2.08916,7000000.0
2007-12-24 16:03:00,2.08975,2.0898,2.08919,2.08928,8000000.0
2007-12-24 16:04:00,2.09045,2.09045,2.08876,2.08876,8000000.0
2007-12-24 16:05:00,2.08987,2.09052,2.08974,2.09052,10000000.0
2007-12-24 16:06:00,2.09086,2.09086,2.08978,2.09038,7000000.0
2007-12-24 16:07:00,2.09035,2.09035,2.089,2.08988,9000000.0
2007-12-24 16:08:00,2.09073,2.09073,2.08905,2.08964,10000000.0
2007-12-24 16:09:00,2.0894,2.09041,2.0894,2.09041,11000000.0
2007-12-24 16:10:00,2.0897,2.09072,2.08967,2.08967,8000000.0
2007-12-24 16:11:00,2.09008,2.09024,2.08977,2.09024,8000000.0
2007-12-24 16:12:00,2.09081,2.09081,2.08982,2.08982,7000000.0
2007-12-24 16:13:00,2.09004,2.09004,2.08934,2.08935,7000000.0
2007-12-24 16:14:00,2.09035,2.09035,2.08901,2.08959,8000000.0
2007-12-24 16:15:00,2.08971,2.08993,2.08905,2.08905,7000000.0
2007-12-24 16:16:00,2.09016,2.09016,2.08911,2.08937,9000000.0
2007-12-24 16:17:00,2.08967,2.08988,2.0892,2.08964,11000000.0
2007-12-24 16:18:00,2.09034,2.09034,2.08904,2.0901,9000000.0
2007-12-24 16:19:00,2.08972,2.08997,2.08931,2.08985,9000000.0
2007-12-24 16:20:00,2.09027,2.09027,2.08902,2.08949,9000000.0
2007-12-24 16:21:00,2.09027,2.0903,2.08929,2.08929,11000000.0
2007-12-24 16:22:00,2.09042,2.09042,2.08982,2.09001,7000000.0
2007-12-24 16:23:00,2.09027,2.09039,2.08998,2.09021,8000000.0
2007-12-24 16:24:00,2.09026,2.0906,2.09006,2.0906,10000000.0
2007-12-24 16:25:00,2.09058,2.09058,2.09001,2.09001,8000000.0
2007-12-24 16:26:00,2.091,2.091,2.08967,2.09034,8000000.0
2007-12-24 16:27:00,2.0901,2.09029,2.08929,2.09029,11000000.0
2007-12-24 16:28:00,2.09003,2.09009,2.08899,2.08899,7000000.0
2007-12-24 16:29:00,2.08951,2.09039,2.08951,2.09025,8000000.0
2007-12-24 16:30:00,2.09073,2.09073,2.08964,2.08964,9000000.0
2007-12-24 16:31:00,2.08993,2.09029,2.0896,2.09002,11000000.0
2007-12-24 16:32:00,2.09018,2.09038,2.08988,2.09002,11000000.0
2007-12-24 16:33:00,2.09143,2.09143,2.08975,2.09062,10000000.0
2007-12-24 16:34:00,2.0909,2.09107,2.09001,2.09012,10000000.0
2007-12-24 16:35:00,2.08947,2.08986,2.08878,2.08986,11000000.0
2007-12-24 16:36:00,2.09019,2.09019,2.08913,2.08919,10000000.0
2007-12-24 16:37:00,2.08981,2.09011,2.08981,2.09011,7000000.0
2007-12-24 16:38:00,2.09058,2.09058,2.08904,2.08904,11000000.0
2007-12-24 16:39:00,2.08962,2.08971,2.08918,2.0895,7000000.0
2007-12-24 16:40:00,2.09028,2.09028,2.08895,2.08914,9000000.0
2007-12-24 16:41:00,2.08977,2.08977,2.08888,2.08971,8000000.0
2007-12-24 16:42:00,2.08994,2.08994,2.089,2.089,11000000.0
2007-12-24 16:43:00,2.08938,2.08964,2.08875,2.08875,9000000.0
2007-12-24 16:44:00,2.08965,2.08965,2.08878,2.08878,9000000.0
2007-12-24 16:45:00,2.08949,2.08966,2.08894,2.08894,11000000.0
2007-12-24 16:46:00,2.08984,2.08984,2.08854,2.08854,11000000.0
2007-12-24 16:47:00,2.08913,2.08948,2.08904,2.08931,8000000.0
2007-12-24 16:48:00,2.0898,2.09025,2.08917,2.08917,9000000.0
2007-12-24 16:49:00,2.09017,2.09036,2.09001,2.0902,7000000.0
2007-12-24 16:50:00,2.09032,2.09052,2.08987,2.09033,7000000.0
2007-12-24 16:51:00,2.08984,2.08984,2.0893,2.08984,7000000.0
2007-12-24 16:52:00,2.09041,2.09041,2.08929,2.08967,8000000.0
2007-12-24 16:53:00,2.08936,2.09061,2.08915,2.09061,9000000.0
2007-12-24 16:54:00,2.09076,2.09076,2.08958,2.09066,8000000.0
2007-12-24 16:55:00,2.08985,2.09075,2.08985,2.09039,10000000.0
2007-12-24 16:56:00,2.09036,2.09083,2.08987,2.09031,8000000.0
2007-12-24 16:57:00,2.09072,2.09093,2.09044,2.09079,7000000.0
2007-12-24 16:58:00,2.09111,2.09111,2.09003,2.09051,9000000.0
2007-12-24 16:59:00,2.0909,2.09095,2.09041,2.09091,8000000.0
2007-12-24 17:00:00,2.09129,2.09134,2.09056,2.09069,9000000.0
2007-12-24 17:01:00,2.09096,2.09167,2.09081,2.09167,8000000.0
2007-12-24 17:02:00,2.09187,2.09187,2.0909,2.09184,7000000.0
2007-12-24 17:03:00,2.09196,2.09238,2.09169,2.09238,8000000.0
2007-12-24 17:04:00,2.09213,2.09229,2.09173,2.09223,10000000.0
2007-12-24 17:05:00,2.09236,2.09241,2.09217,2.09232,8000000.0
2007-12-24 17:06:00,2.09266,2.09266,2.09066,2.09155,11000000.0
2007-12-24 17:07:00,2.0916,2.09165,2.09068,2.09109,8000000.0
2007-12-24 17:08:00,2.09129,2.09131,2.09029,2.09051,9000000.0
2007-12-24 17:09:00,2.09051,2.09051,2.08942,2.08973,9000000.0
2007-12-24 17:10:00,2.09059,2.09059,2.08972,2.08972,10000000.0
2007-12-24 17:11:00,2.08969,2.09038,2.08947,2.09038,10000000.0
2007-12-24 17:12:00,2.0909,2.0909,2.08992,2.09009,8000000.0
2007-12-24 17:13:00,2.0902,2.09051,2.08982,2.09051,11000000.0
2007-12-24 17:14:00,2.09052,2.09052,2.08974,2.09,7000000.0
2007-12-24 17:15:00,2.08994,2.09021,2.08933,2.0897,8000000.0
2007-12-24 17:16:00,2.09082,2.09082,2.08987,2.08987,10000000.0
2007-12-24 17:17:00,2.09048,2.09061,2.09008,2.09008,7000000.0
2007-12-24 17:18:00,2.09105,2.09105,2.09038,2.0904,7000000.0
2007-12-24 17:19:00,2.09105,2.09108,2.09038,2.09108,8000000.0
2007-12-24 17:20:00,2.09175,2.09175,2.08994,2.09002,9000000.0
2007-12-24 17:21:00,2.09086,2.09096,2.09006,2.09035,9000000.0
2007-12-24 17:22:00,2.09128,2.09128,2.09045,2.09116,7000000.0
2007-12-24 17:23:00,2.09099,2.09107,2.09,2.09039,9000000.0
2007-12-24 17:24:00,2.09114,2.09114,2.09023,2.09023,7000000.0
2007-12-24 17:25:00,2.0903,2.09062,2.09029,2.09049,7000000.0
2007-12-24 17:26:00,2.09039,2.09081,2.08987,2.08987,10000000.0
2007-12-24 17:27:00,2.09034,2.09123,2.09034,2.09049,9000000.0
2007-12-24 17:28:00,2.09158,2.09158,2.09022,2.09033,7000000.0
2007-12-24 17:29:00,2.09074,2.09074,2.09036,2.0904,8000000.0
2007-12-24 17:30:00,2.09159,2.09159,2.09071,2.09071,9000000.0
2007-12-24 17:31:00,2.09079,2.09129,2.0906,2.09063,8000000.0
2007-12-24 17:32:00,2.09177,2.09177,2.09082,2.09082,11000000.0
2007-12-24 17:33:00,2.09123,2.09136,2.09051,2.09051,10000000.0
2007-12-24 17:34:00,2.09142,2.09142,2.09057,2.09057,11000000.0
2007-12-24 17:35:00,2.09028,2.09119,2.09028,2.0909,9000000.0
2007-12-24 17:36:00,2.09133,2.09133,2.09065,2.09109,7000000.0
2007-12-24 17:37:00,2.09124,2.09129,2.09086,2.09086,8000000.0
2007-12-24 17:38:00,2.0915,2.0915,2.09059,2.09097,8000000.0
2007-12-24 17:39:00,2.09109,2.0912,2.09058,2.0909,8000000.0
2007-12-24 17:40:00,2.09165,2.09165,2.09029,2.09057,11000000.0
2007-12-24 17:41:00,2.09079,2.09099,2.09045,2.09096,10000000.0
2007-12-24 17:42:00,2.09146,2.09146,2.09061,2.09061,11000000.0
2007-12-24 17:43:00,2.09034,2.09138,2.09034,2.09138,10000000.0
2007-12-24 17:44:00,2.09169,2.09169,2.09117,2.09117,7000000.0
2007-12-24 17:45:00,2.09112,2.09124,2.09072,2.09107,9000000.0
2007-12-24 17:46:00,2.09156,2.09156,2.09069,2.09069,8000000.0
2007-12-24 17:48:00,2.09118,2.09141,2.09085,2.09114,8000000.0
2007-12-24 17:49:00,2.09056,2.09064,2.09037,2.09043,10000000.0
2007-12-24 17:50:00,2.09147,2.09147,2.09066,2.09118,10000000.0
2007-12-24 17:51:00,2.09089,2.09139,2.09089,2.09139,8000000.0
2007-12-24 17:52:00,2.0913,2.0914,2.09062,2.0914,8000000.0
2007-12-24 17:53:00,2.09115,2.09139,2.09072,2.09106,9000000.0
2007-12-24 17:54:00,2.09135,2.09135,2.09017,2.09097,7000000.0
2007-12-24 17:55:00,2.091,2.09108,2.09058,2.09097,9000000.0
2007-12-24 17:56:00,2.09104,2.09104,2.09026,2.09075,9000000.0
2007-12-24 17:57:00,2.09055,2.09093,2.09012,2.09076,9000000.0
2007-12-24 17:58:00,2.09048,2.09085,2.09021,2.09021,10000000.0
2007-12-24 17:59:00,2.09048,2.09048,2.09001,2.09008,7000000.0
2007-12-24 18:00:00,2.09036,2.09058,2.09008,2.09058,9000000.0
2007-12-24 18:01:00,2.0906,2.0906,2.0899,2.09034,8000000.0
2007-12-24 18:02:00,2.09098,2.09121,2.09011,2.09121,8000000.0
2007-12-24 18:03:00,2.0912,2.0912,2.09097,2.09099,7000000.0
2007-12-24 18:04:00,2.09101,2.09101,2.09001,2.09042,7000000.0
2007-12-24 18:05:00,2.09014,2.09056,2.08973,2.09056,10000000.0
2007-12-24 18:06:00,2.091,2.091,2.09006,2.0902,8000000.0
2007-12-24 18:07:00,2.09041,2.09055,2.09003,2.09034,8000000.0
2007-12-24 18:08:00,2.09074,2.09078,2.08989,2.09072,11000000.0
2007-12-24 18:09:00,2.0908,2.09087,2.08996,2.09037,11000000.0
2007-12-24 18:10:00,2.09131,2.09131,2.09025,2.09085,8000000.0
2007-12-24 18:11:00,2.09083,2.09098,2.09057,2.09072,8000000.0
2007-12-24 18:12:00,2.09145,2.09213,2.0906,2.09213,8000000.0
2007-12-24 18:13:00,2.09163,2.09183,2.09086,2.09175,8000000.0
2007-12-24 18:14:00,2.09207,2.09207,2.09003,2.09028,11000000.0
2007-12-24 18:15:00,2.09067,2.09108,2.09009,2.09051,11000000.0
2007-12-24 18:16:00,2.0916,2.0916,2.09035,2.09035,8000000.0
2007-12-24 18:17:00,2.09109,2.09111,2.09055,2.09055,8000000.0
2007-12-24 18:18:00,2.09152,2.09152,2.09037,2.09073,11000000.0
2007-12-24 18:19:00,2.09095,2.09095,2.09004,2.09004,7000000.0
2007-12-24 18:20:00,2.09113,2.09173,2.09113,2.09155,8000000.0
2007-12-24 18:21:00,2.0915,2.0919,2.09112,2.09112,7000000.0
2007-12-24 18:22:00,2.09172,2.09172,2.09067,2.09077,8000000.0
2007-12-24 18:23:00,2.09095,2.09095,2.09002,2.09002,8000000.0
2007-12-24 18:24:00,2.09078,2.09078,2.09004,2.0905,11000000.0
2007-12-24 18:25:00,2.08987,2.09073,2.08987,2.09023,11000000.0
2007-12-24 18:26:00,2.09078,2.09078,2.08976,2.0899,11000000.0
2007-12-24 18:27:00,2.09009,2.09057,2.09005,2.09055,7000000.0
2007-12-24 18:28:00,2.09072,2.09083,2.09028,2.09083,8000000.0
2007-12-24 18:29:00,2.09045,2.09116,2.09037,2.09093,11000000.0
2007-12-24 18:30:00,2.09154,2.09154,2.09025,2.09046,8000000.0
2007-12-24 18:31:00,2.09068,2.09097,2.09008,2.09008,9000000.0
2007-12-24 18:32:00,2.09162,2.09162,2.08974,2.09033,10000000.0
2007-12-24 18:33:00,2.09141,2.09141,2.0902,2.0902,10000000.0
2007-12-24 18:34:00,2.09176,2.09176,2.09046,2.09051,11000000.0
2007-12-24 18:35:00,2.09105,2.09105,2.09037,2.09075,7000000.0
2007-12-24 18:36:00,2.09117,2.09117,2.09006,2.09077,9000000.0
2007-12-24 18:37:00,2.09088,2.09121,2.0905,2.0908,10000000.0
2007-12-24 18:38:00,2.09115,2.09115,2.09025,2.09025,10000000.0
2007-12-24 18:39:00,2.09113,2.09125,2.09036,2.09064,9000000.0
2007-12-24 18:40:00,2.09181,2.09181,2.09064,2.09117,8000000.0
2007-12-24 18:41:00,2.0915,2.09162,2.09085,2.09152,9000000.0
2007-12-24 18:42:00,2.09196,2.09196,2.09098,2.09106,7000000.0
2007-12-24 18:43:00,2.09108,2.09178,2.09075,2.09075,7000000.0
2007-12-24 18:44:00,2.0919,2.0919,2.09077,2.09077,11000000.0
2007-12-24 18:45:00,2.09136,2.09136,2.09089,2.09093,7000000.0
2007-12-24 18:46:00,2.09202,2.09202,2.09069,2.09117,11000000.0
2007-12-24 18:47:00,2.0916,2.09207,2.09113,2.09207,7000000.0
2007-12-24 18:48:00,2.09184,2.09215,2.0913,2.09168,7000000.0
2007-12-24 18:49:00,2.09179,2.09187,2.09111,2.09111,7000000.0
2007-12-24 18:50:00,2.09223,2.09245,2.09203,2.09245,11000000.0
2007-12-24 18:52:00,2.0917,2.0917,2.09093,2.09112,8000000.0
2007-12-24 18:53:00,2.09138,2.09149,2.09106,2.09138,8000000.0
2007-12-24 18:54:00,2.09156,2.09156,2.09016,2.09087,8000000.0
2007-12-24 18:55:00,2.09041,2.09115,2.09005,2.09112,10000000.0
2007-12-24 18:56:00,2.09055,2.09082,2.09053,2.09072,7000000.0
2007-12-24 18:57:00,2.09064,2.09102,2.09064,2.09072,8000000.0
2007-12-24 18:58:00,2.09096,2.09096,2.09001,2.09036,8000000.0
2007-12-24 18:59:00,2.09063,2.09078,2.0901,2.09051,7000000.0
2007-12-24 19:00:00,2.09073,2.09073,2.0902,2.09049,7000000.0
2007-12-24 19:01:00,2.09063,2.09063,2.09037,2.09056,9000000.0
2007-12-24 19:02:00,2.09087,2.09117,2.09056,2.09116,7000000.0
2007-12-24 19:03:00,2.09122,2.09159,2.09106,2.09108,8000000.0
2007-12-24 19:04:00,2.09086,2.09086,2.09058,2.09062,8000000.0
2007-12-24 19:06:00,2.09052,2.09075,2.0905,2.0907,8000000.0
2007-12-24 19:07:00,2.09048,2.09048,2.09001,2.0902,11000000.0
2007-12-24 19:08:00,2.09051,2.09064,2.09051,2.09064,8000000.0
2007-12-24 19:09:00,2.0906,2.0906,2.09021,2.09052,8000000.0
2007-12-24 19:10:00,2.09062,2.09062,2.08944,2.08944,9000000.0
2007-12-24 19:11:00,2.08949,2.08962,2.08933,2.08933,11000000.0
2007-12-24 19:12:00,2.09006,2.09053,2.08926,2.08926,8000000.0
2007-12-24 19:13:00,2.08964,2.09014,2.08942,2.08942,10000000.0
2007-12-24 19:14:00,2.0904,2.0904,2.08888,2.08888,10000000.0
2007-12-24 19:15:00,2.08981,2.09029,2.08892,2.08892,11000000.0
2007-12-24 19:16:00,2.09049,2.09049,2.0893,2.08948,8000000.0
2007-12-24 19:17:00,2.08907,2.08927,2.08904,2.08922,7000000.0
2007-12-24 19:18:00,2.09082,2.09082,2.08922,2.08922,9000000.0
2007-12-24 19:20:00,2.09071,2.091,2.09058,2.09058,7000000.0
2007-12-24 19:21:00,2.08911,2.08977,2.08911,2.08939,7000000.0
2007-12-24 19:22:00,2.09052,2.09052,2.08915,2.08926,11000000.0
2007-12-24 19:23:00,2.09135,2.09135,2.09012,2.09012,7000000.0
2007-12-24 19:24:00,2.08994,2.09052,2.08977,2.08977,10000000.0
2007-12-24 19:26:00,2.09012,2.09012,2.08926,2.08926,10000000.0
2007-12-24 19:27:00,2.08993,2.08993,2.08939,2.08939,8000000.0
2007-12-24 19:28:00,2.09041,2.09041,2.08942,2.08942,8000000.0
2007-12-24 19:29:00,2.08937,2.08954,2.08921,2.08921,8000000.0
2007-12-24 19:30:00,2.0898,2.08984,2.0891,2.0891,11000000.0
2007-12-24 19:31:00,2.08924,2.08924,2.08896,2.08921,7000000.0
2007-12-24 19:32:00,2.09039,2.09039,2.08938,2.08938,8000000.0
2007-12-24 19:33:00,2.08918,2.08971,2.08898,2.08967,8000000.0
2007-12-24 19:34:00,2.08951,2.08964,2.08689,2.08752,8000000.0
2007-12-24 19:35:00,2.08826,2.08826,2.08613,2.08733,7000000.0
2007-12-24 19:36:00,2.08885,2.08885,2.0877,2.08789,8000000.0
2007-12-24 19:37:00,2.08905,2.08908,2.08758,2.089,10000000.0
2007-12-24 19:38:00,2.0896,2.0896,2.08843,2.08902,9000000.0
2007-12-24 19:39:00,2.0894,2.0894,2.08842,2.08896,9000000.0
2007-12-24 19:40:00,2.0893,2.0893,2.08883,2.08894,7000000.0
2007-12-24 19:41:00,2.08883,2.08943,2.08883,2.08916,7000000.0
2007-12-24 19:42:00,2.08954,2.08954,2.08871,2.08876,8000000.0
2007-12-24 19:43:00,2.0886,2.08927,2.08833,2.08927,11000000.0
2007-12-24 19:44:00,2.08963,2.08963,2.08847,2.08925,8000000.0
2007-12-24 19:45:00,2.08905,2.08921,2.08894,2.08921,7000000.0
2007-12-24 19:46:00,2.08937,2.08949,2.089,2.08922,10000000.0
2007-12-24 19:47:00,2.08855,2.0893,2.08855,2.08872,8000000.0
2007-12-24 19:48:00,2.08872,2.0889,2.0878,2.0889,7000000.0
2007-12-24 19:49:00,2.08896,2.08898,2.08801,2.08869,9000000.0
2007-12-24 19:50:00,2.0887,2.0887,2.08819,2.08819,7000000.0
2007-12-24 19:51:00,2.08879,2.0888,2.08768,2.08802,8000000.0
2007-12-24 19:52:00,2.08876,2.08876,2.08755,2.08755,7000000.0
2007-12-24 19:53:00,2.08769,2.08769,2.08704,2.08758,9000000.0
2007-12-24 19:54:00,2.08872,2.08872,2.0877,2.0877,8000000.0
2007-12-24 19:55:00,2.08865,2.0888,2.08776,2.08816,9000000.0
2007-12-24 19:56:00,2.08861,2.08882,2.08757,2.08774,7000000.0
2007-12-24 19:57:00,2.08868,2.08871,2.08762,2.08823,7000000.0
2007-12-24 19:58:00,2.08848,2.08848,2.08774,2.08802,9000000.0
2007-12-24 19:59:00,2.08825,2.08929,2.08825,2.08929,10000000.0
2007-12-24 20:00:00,2.08932,2.08968,2.08873,2.08911,8000000.0
2007-12-24 20:01:00,2.08897,2.08929,2.08877,2.08889,8000000.0
2007-12-24 20:02:00,2.08945,2.08945,2.0884,2.08846,11000000.0
2007-12-24 20:03:00,2.08906,2.08906,2.08797,2.08882,9000000.0
2007-12-24 20:04:00,2.0895,2.0895,2.08833,2.08857,11000000.0
2007-12-24 20:05:00,2.08874,2.08879,2.08832,2.08837,9000000.0
2007-12-24 20:06:00,2.08876,2.08945,2.08814,2.08817,10000000.0
2007-12-24 20:07:00,2.0886,2.0886,2.08775,2.08798,9000000.0
2007-12-24 20:08:00,2.08839,2.08845,2.08804,2.0884,7000000.0
2007-12-24 20:09:00,2.08882,2.08882,2.08798,2.08798,9000000.0
2007-12-24 20:10:00,2.08929,2.08935,2.08847,2.08854,9000000.0
2007-12-24 20:11:00,2.088,2.08887,2.088,2.08887,9000000.0
2007-12-24 20:12:00,2.08917,2.08917,2.08819,2.0886,7000000.0
2007-12-24 20:13:00,2.08867,2.08887,2.08821,2.08821,8000000.0
2007-12-24 20:14:00,2.08883,2.08883,2.0883,2.08858,7000000.0
2007-12-24 20:15:00,2.08804,2.08854,2.08804,2.08854,11000000.0
2007-12-24 20:16:00,2.08888,2.08888,2.08794,2.08794,3000000.0
2007-12-24 20:17:00,2.08884,2.08884,2.08852,2.08866,9000000.0
2007-12-24 20:18:00,2.08867,2.08867,2.08789,2.08813,8000000.0
2007-12-24 20:19:00,2.08775,2.08815,2.08775,2.08794,6000000.0
2007-12-24 20:20:00,2.08866,2.08866,2.08792,2.08792,5000000.0
2007-12-24 20:22:00,2.08913,2.08913,2.08878,2.08892,8000000.0
2007-12-24 20:23:00,2.0885,2.08858,2.08784,2.08858,11000000.0
2007-12-24 20:24:00,2.08875,2.08875,2.0881,2.0881,7000000.0
2007-12-24 20:25:00,2.08777,2.08794,2.0874,2.08788,10000000.0
2007-12-24 20:26:00,2.08887,2.08887,2.08805,2.08805,11000000.0
2007-12-24 20:27:00,2.08844,2.08876,2.08817,2.08876,7000000.0
2007-12-24 20:28:00,2.08872,2.08872,2.08807,2.08835,7000000.0
2007-12-24 20:29:00,2.08859,2.08859,2.08773,2.08773,11000000.0
2007-12-24 20:30:00,2.08886,2.08894,2.0884,2.08892,8000000.0
2007-12-24 20:31:00,2.08789,2.08846,2.08789,2.08804,8000000.0
2007-12-24 20:32:00,2.0881,2.08865,2.088,2.088,8000000.0
2007-12-24 20:33:00,2.08823,2.08824,2.08811,2.08822,7000000.0
2007-12-24 20:34:00,2.08896,2.08904,2.08891,2.08903,9000000.0
2007-12-24 20:36:00,2.08929,2.08929,2.08831,2.08831,8000000.0
2007-12-24 20:38:00,2.08903,2.08903,2.08811,2.08882,9000000.0
2007-12-24 20:39:00,2.08862,2.08862,2.08732,2.08732,8000000.0
2007-12-24 20:40:00,2.08856,2.08856,2.08805,2.08805,7000000.0
2007-12-24 20:41:00,2.08812,2.08814,2.08766,2.08814,7000000.0
2007-12-24 20:42:00,2.09002,2.09002,2.08969,2.08997,9000000.0
2007-12-24 20:43:00,2.08816,2.08856,2.08816,2.08856,8000000.0
2007-12-24 20:44:00,2.0889,2.0889,2.0878,2.08857,7000000.0
2007-12-24 20:45:00,2.08882,2.08882,2.08774,2.08774,10000000.0
2007-12-24 20:46:00,2.08898,2.08898,2.0881,2.08834,8000000.0
2007-12-24 20:47:00,2.08852,2.08879,2.08801,2.08877,7000000.0
2007-12-24 20:48:00,2.08897,2.08897,2.08815,2.08857,10000000.0
2007-12-24 20:49:00,2.0885,2.08867,2.08806,2.08861,11000000.0
2007-12-24 20:50:00,2.08901,2.08903,2.08813,2.08819,9000000.0
2007-12-24 20:51:00,2.08814,2.08814,2.08766,2.08814,8000000.0
2007-12-24 20:52:00,2.08889,2.08889,2.08793,2.08846,7000000.0
2007-12-24 20:53:00,2.08796,2.08858,2.08779,2.08848,9000000.0
2007-12-24 20:54:00,2.0888,2.0888,2.08752,2.08752,9000000.0
2007-12-24 20:55:00,2.08774,2.08777,2.08743,2.08767,11000000.0
2007-12-24 20:56:00,2.08878,2.08878,2.0881,2.08812,9000000.0
2007-12-24 20:57:00,2.08857,2.08874,2.08817,2.08817,11000000.0
2007-12-24 20:58:00,2.08891,2.08891,2.08794,2.08857,7000000.0
2007-12-24 21:00:00,2.08926,2.08926,2.08891,2.08891,8000000.0
2007-12-24 21:01:00,2.0886,2.08905,2.08807,2.08883,11000000.0
2007-12-24 21:02:00,2.08955,2.08955,2.08835,2.08835,7000000.0
2007-12-24 21:04:00,2.0895,2.0895,2.08808,2.08902,11000000.0
2007-12-24 21:05:00,2.08852,2.08854,2.08818,2.08818,8000000.0
2007-12-24 21:06:00,2.0893,2.08942,2.08887,2.08908,11000000.0
2007-12-24 21:07:00,2.08926,2.08926,2.08844,2.08883,11000000.0
2007-12-24 21:08:00,2.0896,2.0896,2.08865,2.08865,8000000.0
2007-12-24 21:10:00,2.08952,2.08953,2.08939,2.08952,11000000.0
2007-12-24 21:12:00,2.08989,2.08989,2.0893,2.0893,2000000.0
2007-12-24 21:13:00,2.08893,2.0898,2.08893,2.08893,7000000.0
2007-12-24 21:14:00,2.08908,2.0899,2.0887,2.08871,9000000.0
2007-12-24 21:15:00,2.08831,2.08992,2.08831,2.08844,9000000.0
2007-12-24 21:16:00,2.08957,2.08957,2.089,2.089,9000000.0
2007-12-24 21:17:00,2.08959,2.08959,2.08812,2.08877,9000000.0
2007-12-24 21:18:00,2.08967,2.08967,2.08853,2.08853,4000000.0
2007-12-24 21:19:00,2.08859,2.089,2.08859,2.08895,9000000.0
2007-12-24 21:20:00,2.09013,2.09021,2.0888,2.08989,7000000.0
2007-12-24 21:21:00,2.08997,2.08997,2.08848,2.08899,8000000.0
2007-12-24 21:22:00,2.0902,2.09031,2.08982,2.08982,11000000.0
2007-12-24 21:23:00,2.08945,2.08968,2.08928,2.08959,8000000.0
2007-12-24 21:24:00,2.08999,2.09033,2.08986,2.09028,8000000.0
2007-12-24 21:25:00,2.08962,2.08965,2.08941,2.08965,6000000.0
2007-12-24 21:26:00,2.08947,2.08978,2.08947,2.0896,8000000.0
2007-12-24 21:27:00,2.08902,2.09006,2.08902,2.08972,8000000.0
2007-12-24 21:28:00,2.09038,2.09043,2.08954,2.08966,10000000.0
2007-12-24 21:30:00,2.08939,2.08949,2.08874,2.08949,8000000.0
2007-12-24 21:31:00,2.08911,2.08932,2.08805,2.08932,7000000.0
2007-12-24 21:32:00,2.08959,2.08959,2.08911,2.08923,8000000.0
2007-12-24 21:33:00,2.08953,2.08955,2.08913,2.08955,11000000.0
2007-12-24 21:34:00,2.08904,2.08906,2.08839,2.08905,7000000.0
2007-12-24 21:35:00,2.08942,2.08958,2.08784,2.08829,10000000.0
2007-12-24 21:36:00,2.08944,2.0896,2.08944,2.0896,2000000.0
2007-12-24 21:37:00,2.08977,2.09014,2.08842,2.08879,10000000.0
2007-12-24 21:38:00,2.08996,2.09029,2.08902,2.08981,8000000.0
2007-12-24 21:39:00,2.08987,2.08987,2.08827,2.08827,11000000.0
2007-12-24 21:40:00,2.09049,2.09049,2.0887,2.08952,8000000.0
2007-12-24 21:41:00,2.08962,2.08962,2.08786,2.0884,10000000.0
2007-12-24 21:42:00,2.08945,2.0897,2.08813,2.08813,9000000.0
2007-12-24 21:43:00,2.0893,2.0893,2.08844,2.08883,7000000.0
2007-12-24 21:44:00,2.08895,2.08901,2.08856,2.089,7000000.0
2007-12-24 21:45:00,2.08886,2.08912,2.08807,2.08857,11000000.0
2007-12-24 21:46:00,2.08926,2.08926,2.08855,2.08858,7000000.0
2007-12-24 21:47:00,2.08906,2.08906,2.08874,2.08874,6000000.0
2007-12-24 21:48:00,2.08942,2.08942,2.08868,2.08868,7000000.0
2007-12-24 21:49:00,2.08918,2.08918,2.08848,2.08882,8000000.0
2007-12-24 21:50:00,2.08957,2.08957,2.08841,2.08864,8000000.0
2007-12-24 21:51:00,2.08903,2.08903,2.08877,2.08888,8000000.0
2007-12-24 21:52:00,2.08951,2.08951,2.08843,2.08854,8000000.0
2007-12-24 21:53:00,2.08801,2.08922,2.08801,2.08902,8000000.0
2007-12-24 21:54:00,2.08909,2.08909,2.08862,2.08862,2000000.0
2007-12-24 21:55:00,2.08848,2.08902,2.08848,2.08902,8000000.0
2007-12-24 21:56:00,2.08931,2.08951,2.08904,2.08922,10000000.0
2007-12-24 21:58:00,2.08902,2.08935,2.08802,2.08802,9000000.0
2007-12-24 21:59:00,2.08909,2.08912,2.08852,2.08852,7000000.0
2007-12-24 22:00:00,2.0895,2.08965,2.08915,2.08935,7000000.0
2007-12-24 22:01:00,2.08837,2.08882,2.08833,2.08833,7000000.0
2007-12-24 22:02:00,2.08954,2.08954,2.08913,2.08913,7000000.0
2007-12-24 22:03:00,2.08899,2.08904,2.08816,2.08903,10000000.0
2007-12-24 22:04:00,2.08959,2.08959,2.08916,2.08927,8000000.0
2007-12-24 22:06:00,2.08942,2.08958,2.08859,2.08859,7000000.0
2007-12-24 22:07:00,2.08839,2.08926,2.08839,2.08926,3000000.0
2007-12-24 22:08:00,2.08961,2.08961,2.08815,2.08873,10000000.0
2007-12-24 22:09:00,2.08914,2.08914,2.0889,2.08906,7000000.0
2007-12-24 22:10:00,2.08967,2.08967,2.08839,2.08839,11000000.0
2007-12-24 22:11:00,2.08847,2.08939,2.08799,2.08939,8000000.0
2007-12-24 22:12:00,2.08928,2.08929,2.08928,2.08929,2000000.0
2007-12-24 22:13:00,2.0888,2.08897,2.0884,2.0884,10000000.0
2007-12-24 22:14:00,2.08944,2.0898,2.08824,2.0898,11000000.0
2007-12-24 22:15:00,2.08979,2.08988,2.08944,2.08963,7000000.0
2007-12-24 22:16:00,2.09011,2.09011,2.08972,2.08974,8000000.0
2007-12-24 22:17:00,2.08979,2.08993,2.0896,2.0896,11000000.0
2007-12-24 22:18:00,2.08997,2.09003,2.08966,2.09003,10000000.0
2007-12-24 22:19:00,2.08979,2.09,2.08954,2.08954,10000000.0
2007-12-24 22:20:00,2.09022,2.09044,2.08968,2.08968,11000000.0
2007-12-24 22:21:00,2.08939,2.08953,2.08939,2.08953,7000000.0
2007-12-24 22:22:00,2.09107,2.09114,2.09105,2.09105,7000000.0
2007-12-24 22:23:00,2.08962,2.08962,2.08934,2.08934,8000000.0
2007-12-24 22:24:00,2.08973,2.08991,2.08906,2.08906,10000000.0
2007-12-24 22:25:00,2.08973,2.08973,2.08933,2.08973,4000000.0
2007-12-24 22:26:00,2.08982,2.08982,2.08917,2.08963,8000000.0
2007-12-24 22:27:00,2.08963,2.08978,2.0896,2.0896,5000000.0
2007-12-24 22:28:00,2.09032,2.09032,2.08921,2.08926,10000000.0
2007-12-24 22:29:00,2.08972,2.08973,2.0892,2.08973,11000000.0
2007-12-24 22:30:00,2.0901,2.0901,2.08923,2.08933,8000000.0
2007-12-24 22:31:00,2.08948,2.08953,2.08919,2.08947,7000000.0
2007-12-24 22:32:00,2.09112,2.09113,2.09079,2.09112,7000000.0
2007-12-24 22:33:00,2.08957,2.08963,2.08952,2.08956,4000000.0
2007-12-24 22:34:00,2.09021,2.09021,2.08974,2.08988,5000000.0
2007-12-24 22:35:00,2.08949,2.08967,2.08891,2.0895,10000000.0
2007-12-24 22:36:00,2.08985,2.08985,2.08953,2.08953,2000000.0
2007-12-24 22:37:00,2.08883,2.08919,2.08883,2.08907,9000000.0
2007-12-24 22:38:00,2.08996,2.08996,2.08908,2.08908,8000000.0
2007-12-24 22:40:00,2.0897,2.08977,2.08933,2.08936,8000000.0
2007-12-24 22:41:00,2.08896,2.08903,2.08871,2.08903,7000000.0
2007-12-24 22:42:00,2.09039,2.09074,2.09039,2.09074,11000000.0
2007-12-24 22:43:00,2.08916,2.08925,2.0891,2.08922,8000000.0
2007-12-24 22:44:00,2.09074,2.09074,2.09043,2.09067,10000000.0
2007-12-24 22:46:00,2.0895,2.08963,2.08896,2.0895,11000000.0
2007-12-24 22:47:00,2.08994,2.08994,2.08956,2.08956,8000000.0
2007-12-24 22:48:00,2.09014,2.09014,2.0896,2.0896,10000000.0
2007-12-24 22:49:00,2.08906,2.08914,2.08873,2.08873,8000000.0
2007-12-24 22:50:00,2.09013,2.09014,2.08953,2.09013,10000000.0
2007-12-24 22:52:00,2.09065,2.09065,2.08917,2.08917,8000000.0
2007-12-24 22:53:00,2.08888,2.08899,2.08862,2.08893,8000000.0
2007-12-24 22:54:00,2.09047,2.09047,2.08907,2.09021,9000000.0
2007-12-24 22:55:00,2.08957,2.08995,2.08925,2.08925,10000000.0
2007-12-24 22:56:00,2.08925,2.08939,2.08854,2.08867,8000000.0
2007-12-24 22:57:00,2.08833,2.08833,2.08803,2.08828,9000000.0
2007-12-24 22:58:00,2.08945,2.08945,2.08923,2.08923,2000000.0
2007-12-24 22:59:00,2.08811,2.08824,2.08804,2.08823,11000000.0
2007-12-24 23:00:00,2.08873,2.08928,2.08873,2.08901,7000000.0
2007-12-24 23:02:00,2.09047,2.09054,2.09023,2.09047,8000000.0
2007-12-24 23:04:00,2.09041,2.09053,2.09022,2.09048,7000000.0
2007-12-24 23:05:00,2.0881,2.08823,2.08755,2.0881,10000000.0
2007-12-24 23:06:00,2.08982,2.09043,2.08982,2.08996,8000000.0
2007-12-24 23:08:00,2.09037,2.09045,2.09009,2.09036,8000000.0
2007-12-24 23:09:00,2.0882,2.08833,2.08792,2.08792,6000000.0
2007-12-24 23:10:00,2.09043,2.09043,2.08991,2.08991,6000000.0
2007-12-24 23:11:00,2.08824,2.08824,2.08763,2.08824,8000000.0
2007-12-24 23:12:00,2.08946,2.08946,2.08904,2.08916,8000000.0
2007-12-24 23:13:00,2.08881,2.08914,2.08881,2.08889,6000000.0
2007-12-24 23:14:00,2.08962,2.08962,2.08847,2.08847,5000000.0
2007-12-24 23:15:00,2.08812,2.08873,2.08812,2.08869,7000000.0
2007-12-24 23:16:00,2.08926,2.08926,2.08926,2.08926,1000000.0
2007-12-24 23:17:00,2.08882,2.08903,2.08873,2.08891,8000000.0
2007-12-24 23:18:00,2.09053,2.09054,2.09032,2.09032,8000000.0
2007-12-24 23:20:00,2.09054,2.09054,2.0904,2.09053,8000000.0
2007-12-24 23:21:00,2.08914,2.08932,2.08897,2.08897,8000000.0
2007-12-24 23:22:00,2.08943,2.08943,2.08889,2.08904,11000000.0
2007-12-24 23:23:00,2.08864,2.08924,2.08864,2.08922,8000000.0
2007-12-24 23:24:00,2.08964,2.08973,2.08917,2.08917,9000000.0
2007-12-24 23:25:00,2.08889,2.08896,2.08886,2.08886,7000000.0
2007-12-24 23:26:00,2.08954,2.08954,2.08954,2.08954,1000000.0
2007-12-24 23:27:00,2.08901,2.08901,2.088,2.08872,10000000.0
2007-12-24 23:28:00,2.08933,2.08933,2.08882,2.08882,4000000.0
2007-12-24 23:29:00,2.08903,2.08946,2.08866,2.08866,7000000.0
2007-12-24 23:30:00,2.08975,2.09002,2.0897,2.09002,7000000.0
2007-12-24 23:31:00,2.08891,2.08946,2.08866,2.08866,7000000.0
2007-12-24 23:32:00,2.09028,2.09064,2.09028,2.09064,8000000.0
2007-12-24 23:33:00,2.08825,2.08886,2.08825,2.08884,7000000.0
2007-12-24 23:34:00,2.09012,2.09012,2.08774,2.08774,8000000.0
2007-12-24 23:35:00,2.08859,2.0896,2.08859,2.0887,8000000.0
2007-12-24 23:36:00,2.09029,2.09029,2.0885,2.0885,7000000.0
2007-12-24 23:37:00,2.08969,2.08969,2.08835,2.08897,7000000.0
2007-12-24 23:38:00,2.0899,2.0899,2.08861,2.08946,8000000.0
2007-12-24 23:39:00,2.08818,2.0893,2.08806,2.08862,8000000.0
2007-12-24 23:40:00,2.08967,2.08967,2.08768,2.08768,8000000.0
2007-12-24 23:41:00,2.0882,2.08854,2.08814,2.08854,5000000.0
2007-12-24 23:42:00,2.08948,2.08969,2.08853,2.08854,8000000.0
2007-12-24 23:43:00,2.08857,2.08949,2.08857,2.0889,8000000.0
2007-12-24 23:44:00,2.0903,2.0903,2.08867,2.08867,9000000.0
2007-12-24 23:45:00,2.08799,2.08874,2.08799,2.08873,11000000.0
2007-12-24 23:46:00,2.08918,2.0895,2.08833,2.0886,9000000.0
2007-12-24 23:47:00,2.08898,2.08931,2.08898,2.08931,3000000.0
2007-12-24 23:48:00,2.08979,2.08979,2.08807,2.08824,8000000.0
2007-12-24 23:49:00,2.08777,2.08849,2.08777,2.0883,3000000.0
2007-12-24 23:50:00,2.08906,2.08906,2.08719,2.08745,7000000.0
2007-12-24 23:51:00,2.08815,2.08839,2.08761,2.08761,11000000.0
2007-12-24 23:52:00,2.08898,2.08898,2.0878,2.0878,8000000.0
2007-12-24 23:53:00,2.08823,2.08834,2.08812,2.08833,8000000.0
2007-12-24 23:54:00,2.08912,2.08912,2.08847,2.08847,7000000.0
2007-12-24 23:55:00,2.08741,2.08753,2.08712,2.08752,7000000.0
2007-12-24 23:56:00,2.08868,2.08868,2.08782,2.08826,9000000.0
2007-12-24 23:57:00,2.08833,2.08834,2.08827,2.08832,7000000.0
2007-12-24 23:58:00,2.08872,2.08872,2.08854,2.08872,8000000.0
2007-12-24 23:59:00,2.08732,2.08754,2.08712,2.0874,7000000.0
2007-12-25 00:00:00,2.0892,2.0892,2.0878,2.08787,9000000.0
2007-12-25 00:01:00,2.0875,2.08765,2.08743,2.08756,11000000.0
2007-12-25 00:02:00,2.08828,2.08828,2.08766,2.08826,7000000.0
2007-12-25 00:04:00,2.08853,2.08873,2.08853,2.08873,2000000.0
2007-12-25 00:05:00,2.08833,2.08834,2.088,2.08807,7000000.0
2007-12-25 00:06:00,2.0891,2.0891,2.0891,2.0891,1000000.0
2007-12-25 00:07:00,2.08747,2.08819,2.08745,2.0877,8000000.0
2007-12-25 00:08:00,2.08728,2.08788,2.08673,2.08734,8000000.0
2007-12-25 00:09:00,2.08962,2.08964,2.08922,2.08922,7000000.0
2007-12-25 00:10:00,2.0896,2.0896,2.08919,2.08919,9000000.0
2007-12-25 00:12:00,2.09123,2.09124,2.0911,2.0911,8000000.0
2007-12-25 00:13:00,2.08899,2.08934,2.08899,2.08934,11000000.0
2007-12-25 00:14:00,2.09122,2.09124,2.0911,2.09122,8000000.0
2007-12-25 00:15:00,2.08724,2.08724,2.08711,2.08724,7000000.0
2007-12-25 00:16:00,2.0884,2.08894,2.08817,2.08817,7000000.0
2007-12-25 00:18:00,2.08864,2.08864,2.08822,2.08851,8000000.0
2007-12-25 00:20:00,2.08864,2.08865,2.08843,2.08865,8000000.0
2007-12-25 00:22:00,2.08992,2.08994,2.08947,2.08987,7000000.0
2007-12-25 00:24:00,2.09054,2.09054,2.0904,2.09054,8000000.0
2007-12-25 00:26:00,2.0904,2.0904,2.08843,2.08843,8000000.0
2007-12-25 00:28:00,2.09023,2.09025,2.08987,2.09022,11000000.0
2007-12-25 00:30:00,2.09022,2.09024,2.09009,2.09024,8000000.0
2007-12-25 00:32:00,2.0898,2.09012,2.08979,2.09,8000000.0
2007-12-25 00:34:00,2.0896,2.0896,2.08742,2.08855,9000000.0
2007-12-25 00:36:00,2.09024,2.09024,2.08999,2.08999,7000000.0
2007-12-25 00:37:00,2.08817,2.08863,2.08817,2.0883,8000000.0
2007-12-25 00:38:00,2.08914,2.08914,2.08882,2.08913,10000000.0
2007-12-25 00:40:00,2.08885,2.08885,2.08697,2.08785,9000000.0
2007-12-25 00:42:00,2.08904,2.08904,2.08836,2.08901,7000000.0
2007-12-25 00:43:00,2.08746,2.08849,2.08746,2.08849,7000000.0
2007-12-25 00:44:00,2.08919,2.08919,2.08756,2.08835,8000000.0
2007-12-25 00:45:00,2.08792,2.08792,2.0872,2.08735,7000000.0
2007-12-25 00:46:00,2.089,2.08968,2.08871,2.08871,7000000.0
2007-12-25 00:48:00,2.08932,2.08932,2.08755,2.08824,11000000.0
2007-12-25 00:49:00,2.08867,2.08872,2.08859,2.08869,9000000.0
2007-12-25 00:50:00,2.08899,2.08912,2.08879,2.08893,8000000.0
2007-12-25 00:51:00,2.08862,2.08863,2.08831,2.0885,11000000.0
2007-12-25 00:52:00,2.09023,2.09024,2.09011,2.09022,8000000.0
2007-12-25 00:54:00,2.08947,2.08947,2.0873,2.08798,8000000.0
2007-12-25 00:55:00,2.08805,2.08805,2.08719,2.08805,9000000.0
2007-12-25 00:56:00,2.08845,2.08845,2.08686,2.08714,10000000.0
2007-12-25 00:57:00,2.08828,2.08844,2.08812,2.0882,10000000.0
2007-12-25 00:58:00,2.08852,2.08852,2.08706,2.08794,11000000.0
2007-12-25 00:59:00,2.08861,2.08861,2.08801,2.08837,7000000.0
2007-12-25 01:00:00,2.08903,2.08904,2.08903,2.08904,2000000.0
2007-12-25 01:02:00,2.08993,2.08994,2.08947,2.08947,7000000.0
2007-12-25 01:03:00,2.08659,2.08693,2.08639,2.08692,9000000.0
2007-12-25 01:04:00,2.08867,2.08872,2.08838,2.08845,10000000.0
2007-12-25 01:06:00,2.08877,2.08883,2.08863,2.08863,7000000.0
2007-12-25 01:07:00,2.08793,2.08814,2.0878,2.08808,10000000.0
2007-12-25 01:08:00,2.08871,2.08883,2.0885,2.08882,8000000.0
2007-12-25 01:10:00,2.08899,2.08899,2.08811,2.08816,11000000.0
2007-12-25 01:12:00,2.08863,2.08864,2.08842,2.08863,10000000.0
2007-12-25 01:14:00,2.08943,2.08943,2.08929,2.08942,11000000.0
2007-12-25 01:16:00,2.08902,2.08904,2.08843,2.08881,11000000.0
2007-12-25 01:18:00,2.08883,2.08883,2.08869,2.08882,11000000.0
2007-12-25 01:20:00,2.08876,2.08884,2.08808,2.08876,7000000.0
2007-12-25 01:22:00,2.08983,2.09004,2.08962,2.0899,11000000.0
2007-12-25 01:24:00,2.09023,2.09023,2.09002,2.09002,7000000.0
2007-12-25 01:26:00,2.09041,2.09054,2.09019,2.09019,9000000.0
2007-12-25 01:28:00,2.08981,2.08994,2.08918,2.08918,10000000.0
2007-12-25 01:30:00,2.08968,2.08968,2.0875,2.0875,6000000.0
2007-12-25 01:32:00,2.08882,2.08884,2.0887,2.08882,7000000.0
2007-12-25 01:34:00,2.08903,2.08903,2.08849,2.08853,9000000.0
2007-12-25 01:35:00,2.08817,2.08817,2.08753,2.08753,11000000.0
2007-12-25 01:36:00,2.08892,2.08892,2.0883,2.08838,10000000.0
2007-12-25 01:37:00,2.08724,2.08745,2.0871,2.08744,11000000.0
2007-12-25 01:38:00,2.08879,2.08879,2.08757,2.08757,8000000.0
2007-12-25 01:39:00,2.08733,2.08734,2.08697,2.08726,9000000.0
2007-12-25 01:40:00,2.08882,2.08905,2.08876,2.08884,7000000.0
2007-12-25 01:41:00,2.08842,2.08842,2.08807,2.08817,7000000.0
2007-12-25 01:42:00,2.08897,2.08897,2.08857,2.08857,8000000.0
2007-12-25 01:44:00,2.0892,2.0892,2.08834,2.08842,11000000.0
2007-12-25 01:46:00,2.08905,2.08905,2.08786,2.08863,11000000.0
2007-12-25 01:47:00,2.08773,2.08874,2.08763,2.08874,8000000.0
2007-12-25 01:48:00,2.08928,2.08928,2.0887,2.0887,8000000.0
2007-12-25 01:49:00,2.08839,2.08839,2.08731,2.08731,8000000.0
2007-12-25 01:50:00,2.08907,2.08934,2.08892,2.08933,11000000.0
2007-12-25 01:51:00,2.08777,2.08857,2.08777,2.0884,7000000.0
2007-12-25 01:52:00,2.08991,2.08991,2.08844,2.08844,11000000.0
2007-12-25 01:53:00,2.08877,2.08882,2.08816,2.08876,7000000.0
2007-12-25 01:54:00,2.09017,2.09019,2.08956,2.09004,7000000.0
2007-12-25 01:55:00,2.08755,2.08857,2.08749,2.08857,7000000.0
2007-12-25 01:56:00,2.09023,2.09023,2.08997,2.08997,8000000.0
2007-12-25 01:58:00,2.09009,2.09024,2.08955,2.09017,10000000.0
2007-12-25 02:00:00,2.08785,2.08946,2.08785,2.08804,8000000.0
2007-12-25 02:01:00,2.08904,2.08904,2.08756,2.08762,11000000.0
2007-12-25 02:02:00,2.08927,2.08927,2.08742,2.08742,7000000.0
2007-12-25 02:03:00,2.08753,2.08837,2.08753,2.08758,8000000.0
2007-12-25 02:04:00,2.08914,2.08914,2.08757,2.08757,7000000.0
2007-12-25 02:05:00,2.08768,2.08834,2.08766,2.08766,7000000.0
2007-12-25 02:06:00,2.08887,2.08887,2.08887,2.08887,1000000.0
2007-12-25 02:07:00,2.08727,2.08734,2.08722,2.08727,11000000.0
2007-12-25 02:08:00,2.08897,2.08897,2.08889,2.08889,2000000.0
2007-12-25 02:09:00,2.08884,2.08884,2.08864,2.08864,7000000.0
2007-12-25 02:10:00,2.08837,2.08837,2.08789,2.08789,2000000.0
2007-12-25 02:11:00,2.08755,2.08856,2.08755,2.08853,7000000.0
2007-12-25 02:12:00,2.08947,2.08947,2.08777,2.08777,4000000.0
2007-12-25 02:13:00,2.08729,2.08841,2.08712,2.08712,11000000.0
2007-12-25 02:14:00,2.08881,2.08881,2.08748,2.08748,8000000.0
2007-12-25 02:15:00,2.08738,2.08853,2.08733,2.08838,15000000.0
2007-12-25 02:16:00,2.08803,2.08803,2.08772,2.08772,2000000.0
2007-12-25 02:17:00,2.08764,2.0885,2.08764,2.08836,6000000.0
2007-12-25 02:18:00,2.08843,2.08843,2.08762,2.08762,3000000.0
2007-12-25 02:19:00,2.08829,2.08842,2.08745,2.08842,18000000.0
2007-12-25 02:20:00,2.08876,2.08882,2.08876,2.08882,2000000.0
2007-12-25 02:21:00,2.08704,2.08704,2.08673,2.08674,21000000.0
2007-12-25 02:22:00,2.0889,2.08903,2.0889,2.08903,2000000.0
2007-12-25 02:23:00,2.08722,2.08724,2.08712,2.08716,11000000.0
2007-12-25 02:24:00,2.08859,2.08859,2.08777,2.08834,7000000.0
2007-12-25 02:25:00,2.08846,2.08847,2.08845,2.08846,11000000.0
2007-12-25 02:26:00,2.08894,2.08894,2.08768,2.08785,4000000.0
2007-12-25 02:27:00,2.08793,2.08894,2.08793,2.08894,7000000.0
2007-12-25 02:28:00,2.08936,2.08936,2.08934,2.08934,2000000.0
2007-12-25 02:30:00,2.08943,2.08943,2.08784,2.08786,11000000.0
2007-12-25 02:32:00,2.08892,2.08892,2.08753,2.08753,4000000.0
2007-12-25 02:33:00,2.0879,2.0885,2.08774,2.08774,7000000.0
2007-12-25 02:34:00,2.08901,2.08901,2.08797,2.08797,4000000.0
2007-12-25 02:35:00,2.08906,2.08906,2.08842,2.089,7000000.0
2007-12-25 02:36:00,2.08932,2.08932,2.08834,2.08855,5000000.0
2007-12-25 02:37:00,2.08905,2.0891,2.08901,2.08907,7000000.0
2007-12-25 02:38:00,2.08919,2.08919,2.08827,2.0885,4000000.0
2007-12-25 02:39:00,2.08877,2.08884,2.08815,2.08882,8000000.0
2007-12-25 02:40:00,2.0891,2.0891,2.0889,2.0889,2000000.0
2007-12-25 02:41:00,2.08819,2.08874,2.08782,2.08874,7000000.0
2007-12-25 02:42:00,2.08929,2.08929,2.08849,2.08876,3000000.0
2007-12-25 02:44:00,2.08937,2.08937,2.08832,2.08832,4000000.0
2007-12-25 02:45:00,2.0885,2.08875,2.0885,2.08866,7000000.0
2007-12-25 02:46:00,2.08916,2.08916,2.08895,2.08895,4000000.0
2007-12-25 02:47:00,2.08854,2.08854,2.08814,2.08814,8000000.0
2007-12-25 02:48:00,2.08896,2.08896,2.0883,2.08841,5000000.0
2007-12-25 02:49:00,2.0881,2.08858,2.0881,2.08849,9000000.0
2007-12-25 02:50:00,2.08896,2.08896,2.08869,2.08869,5000000.0
2007-12-25 02:51:00,2.08824,2.08854,2.08806,2.08821,8000000.0
2007-12-25 02:52:00,2.08923,2.08923,2.08887,2.08887,2000000.0
2007-12-25 02:53:00,2.08845,2.08873,2.08826,2.08826,7000000.0
2007-12-25 02:54:00,2.08885,2.08885,2.08826,2.08826,4000000.0
2007-12-25 02:55:00,2.08806,2.0883,2.08798,2.08803,7000000.0
2007-12-25 02:56:00,2.08772,2.08772,2.08691,2.08691,7000000.0
2007-12-25 02:57:00,2.08713,2.08714,2.08694,2.08713,10000000.0
2007-12-25 02:58:00,2.08728,2.08728,2.08644,2.08673,7000000.0
2007-12-25 02:59:00,2.08617,2.08624,2.08604,2.08623,7000000.0
2007-12-25 03:00:00,2.08703,2.08703,2.08673,2.08673,2000000.0
2007-12-25 03:01:00,2.08656,2.08685,2.08638,2.08685,8000000.0
2007-12-25 03:02:00,2.08752,2.08752,2.08688,2.08688,3000000.0
2007-12-25 03:03:00,2.08685,2.08695,2.0866,2.08686,11000000.0
2007-12-25 03:04:00,2.08741,2.08741,2.087,2.087,2000000.0
2007-12-25 03:06:00,2.08739,2.08739,2.08697,2.08697,2000000.0
2007-12-25 03:07:00,2.08768,2.08768,2.08721,2.08721,8000000.0
2007-12-25 03:08:00,2.08803,2.08803,2.08679,2.08704,8000000.0
2007-12-25 03:09:00,2.0877,2.08797,2.08742,2.08753,11000000.0
2007-12-25 03:10:00,2.08867,2.08873,2.08867,2.08873,2000000.0
2007-12-25 03:11:00,2.08754,2.08766,2.08731,2.08741,11000000.0
2007-12-25 03:12:00,2.08799,2.08863,2.08799,2.08799,7000000.0
2007-12-25 03:14:00,2.0884,2.0884,2.08757,2.08778,10000000.0
2007-12-25 03:15:00,2.08777,2.08816,2.08769,2.08774,8000000.0
2007-12-25 03:16:00,2.0884,2.0884,2.08733,2.08733,4000000.0
2007-12-25 03:17:00,2.08692,2.08702,2.0863,2.0863,7000000.0
2007-12-25 03:18:00,2.08856,2.08856,2.08856,2.08856,1000000.0
2007-12-25 03:20:00,2.08799,2.08805,2.08791,2.08791,3000000.0
2007-12-25 03:21:00,2.08737,2.08757,2.08688,2.08702,10000000.0
2007-12-25 03:22:00,2.08875,2.08875,2.08663,2.08663,6000000.0
2007-12-25 03:23:00,2.08687,2.08692,2.08647,2.08654,7000000.0
2007-12-25 03:24:00,2.08831,2.08831,2.08784,2.08784,2000000.0
2007-12-25 03:25:00,2.08776,2.08857,2.08776,2.08851,8000000.0
2007-12-25 03:26:00,2.08889,2.08889,2.08806,2.08837,7000000.0
2007-12-25 03:27:00,2.08872,2.08872,2.0877,2.08853,8000000.0
2007-12-25 03:28:00,2.08885,2.08885,2.08778,2.08816,5000000.0
2007-12-25 03:29:00,2.08763,2.08764,2.0873,2.08763,7000000.0
2007-12-25 03:30:00,2.08884,2.08884,2.08818,2.08818,4000000.0
2007-12-25 03:31:00,2.08882,2.08883,2.08855,2.08883,7000000.0
2007-12-25 03:32:00,2.08963,2.08963,2.08899,2.08899,3000000.0
2007-12-25 03:33:00,2.0883,2.08896,2.0883,2.08875,7000000.0
2007-12-25 03:34:00,2.0896,2.0896,2.0881,2.08811,4000000.0
2007-12-25 03:36:00,2.08877,2.08877,2.08812,2.08859,6000000.0
2007-12-25 03:37:00,2.08746,2.08755,2.08732,2.08732,8000000.0
2007-12-25 03:38:00,2.08882,2.08882,2.0879,2.0879,4000000.0
2007-12-25 03:39:00,2.08773,2.08854,2.08773,2.08854,7000000.0
2007-12-25 03:40:00,2.08892,2.08892,2.08818,2.08862,5000000.0
2007-12-25 03:41:00,2.08758,2.08839,2.08758,2.08839,7000000.0
2007-12-25 03:42:00,2.08898,2.08898,2.0888,2.08888,4000000.0
2007-12-25 03:43:00,2.08861,2.08894,2.08837,2.08845,7000000.0
2007-12-25 03:44:00,2.0891,2.0891,2.08897,2.08897,2000000.0
2007-12-25 03:45:00,2.08854,2.08871,2.08843,2.08853,7000000.0
2007-12-25 03:46:00,2.08892,2.08892,2.0883,2.0884,7000000.0
2007-12-25 03:47:00,2.08912,2.08913,2.08887,2.08887,9000000.0
2007-12-25 03:48:00,2.08902,2.08918,2.0889,2.0889,4000000.0
2007-12-25 03:49:00,2.08859,2.08874,2.08805,2.08867,10000000.0
2007-12-25 03:50:00,2.08908,2.08908,2.08878,2.08896,5000000.0
2007-12-25 03:52:00,2.0896,2.0896,2.08918,2.08918,2000000.0
2007-12-25 03:53:00,2.0885,2.08879,2.08774,2.08789,7000000.0
2007-12-25 03:54:00,2.08906,2.08906,2.08809,2.08873,5000000.0
2007-12-25 03:55:00,2.0885,2.0885,2.0879,2.0879,7000000.0
2007-12-25 03:56:00,2.08921,2.08921,2.08911,2.08911,2000000.0
2007-12-25 03:57:00,2.08882,2.08883,2.08849,2.08864,8000000.0
2007-12-25 03:58:00,2.08942,2.08942,2.08936,2.08936,2000000.0
2007-12-25 03:59:00,2.08856,2.08856,2.08802,2.08802,7000000.0
2007-12-25 04:00:00,2.08908,2.0893,2.08872,2.08872,9000000.0
2007-12-25 04:02:00,2.08948,2.08954,2.08924,2.08954,9000000.0
2007-12-25 04:03:00,2.08872,2.08873,2.08861,2.08873,7000000.0
2007-12-25 04:04:00,2.08856,2.08856,2.08794,2.08817,10000000.0
2007-12-25 04:05:00,2.088,2.08873,2.08785,2.08785,11000000.0
2007-12-25 04:06:00,2.08878,2.08887,2.0884,2.08887,10000000.0
2007-12-25 04:07:00,2.08808,2.08808,2.08774,2.08778,7000000.0
2007-12-25 04:08:00,2.08926,2.08926,2.08824,2.08894,8000000.0
2007-12-25 04:09:00,2.08824,2.08868,2.08806,2.08866,8000000.0
2007-12-25 04:10:00,2.08861,2.08868,2.08825,2.08825,7000000.0
2007-12-25 04:11:00,2.08821,2.08865,2.08794,2.08811,11000000.0
2007-12-25 04:12:00,2.08878,2.08905,2.08829,2.08872,9000000.0
2007-12-25 04:13:00,2.08831,2.08862,2.0882,2.08821,7000000.0
2007-12-25 04:14:00,2.08898,2.08898,2.08835,2.08861,8000000.0
2007-12-25 04:15:00,2.08902,2.08902,2.08868,2.08868,7000000.0
2007-12-25 04:16:00,2.08905,2.0893,2.08861,2.0893,7000000.0
2007-12-25 04:17:00,2.08885,2.08885,2.08845,2.0886,10000000.0
2007-12-25 04:18:00,2.08955,2.08959,2.08915,2.08915,6000000.0
2007-12-25 04:20:00,2.0898,2.09014,2.0898,2.0898,7000000.0
2007-12-25 04:22:00,2.08993,2.08994,2.08947,2.08994,7000000.0
2007-12-25 04:23:00,2.08948,2.08957,2.08922,2.08948,7000000.0
2007-12-25 04:24:00,2.0897,2.08994,2.08957,2.08987,8000000.0
2007-12-25 04:26:00,2.08971,2.08971,2.0893,2.0893,8000000.0
2007-12-25 04:28:00,2.08983,2.08983,2.08949,2.08977,8000000.0
2007-12-25 04:30:00,2.08985,2.08985,2.0888,2.0888,7000000.0
2007-12-25 04:31:00,2.08859,2.08859,2.08802,2.08802,11000000.0
2007-12-25 04:32:00,2.08929,2.08944,2.0892,2.0892,7000000.0
2007-12-25 04:34:00,2.09004,2.09004,2.088,2.08875,8000000.0
2007-12-25 04:35:00,2.08762,2.08793,2.08762,2.08792,9000000.0
2007-12-25 04:36:00,2.08932,2.08932,2.0882,2.08837,8000000.0
2007-12-25 04:37:00,2.08792,2.08825,2.08792,2.08809,8000000.0
2007-12-25 04:38:00,2.08895,2.08895,2.08807,2.08828,8000000.0
2007-12-25 04:39:00,2.08879,2.08879,2.08814,2.08871,10000000.0
2007-12-25 04:40:00,2.08903,2.08903,2.08819,2.08819,7000000.0
2007-12-25 04:41:00,2.08865,2.08889,2.08833,2.08878,11000000.0
2007-12-25 04:42:00,2.08857,2.08857,2.08763,2.08767,12000000.0
2007-12-25 04:43:00,2.08813,2.08813,2.08781,2.08784,8000000.0
2007-12-25 04:44:00,2.08858,2.08858,2.08797,2.08825,7000000.0
2007-12-25 04:46:00,2.08861,2.08861,2.08838,2.08838,8000000.0
2007-12-25 04:48:00,2.08912,2.08921,2.08912,2.08913,15000000.0
2007-12-25 04:50:00,2.08913,2.08913,2.08899,2.08912,11000000.0
2007-12-25 04:52:00,2.08826,2.08857,2.08749,2.08857,9000000.0
2007-12-25 04:53:00,2.08831,2.08831,2.08764,2.08764,8000000.0
2007-12-25 04:54:00,2.08912,2.08943,2.08912,2.08943,2000000.0
2007-12-25 04:56:00,2.08893,2.08894,2.08783,2.08783,8000000.0
2007-12-25 04:57:00,2.08792,2.08802,2.08783,2.08796,8000000.0
2007-12-25 04:58:00,2.08874,2.08874,2.08827,2.08827,2000000.0
2007-12-25 04:59:00,2.08797,2.08844,2.08786,2.08844,8000000.0
2007-12-25 05:00:00,2.0891,2.0891,2.08741,2.08741,9000000.0
2007-12-25 05:01:00,2.08846,2.08846,2.08781,2.08781,18000000.0
2007-12-25 05:02:00,2.08914,2.08914,2.08809,2.08813,18000000.0
2007-12-25 05:04:00,2.08919,2.08927,2.08917,2.0892,16000000.0
2007-12-25 05:05:00,2.08793,2.08794,2.08779,2.08792,20000000.0
2007-12-25 05:06:00,2.08931,2.08931,2.08877,2.08877,20000000.0
2007-12-25 05:07:00,2.08787,2.0881,2.08787,2.08799,21000000.0
2007-12-25 05:08:00,2.08899,2.08899,2.08805,2.08805,10000000.0
2007-12-25 05:09:00,2.08791,2.08791,2.08789,2.0879,24000000.0
2007-12-25 05:10:00,2.08886,2.08892,2.08865,2.08887,7000000.0
2007-12-25 05:11:00,2.08865,2.08865,2.08846,2.08854,17000000.0
2007-12-25 05:12:00,2.08905,2.0891,2.08824,2.08824,10000000.0
2007-12-25 05:13:00,2.08858,2.0891,2.08858,2.08905,23000000.0
2007-12-25 05:14:00,2.08945,2.08954,2.08945,2.08947,11000000.0
2007-12-25 05:15:00,2.08918,2.08918,2.08846,2.08846,12000000.0
2007-12-25 05:16:00,2.08938,2.08938,2.08812,2.08812,3000000.0
2007-12-25 05:17:00,2.09022,2.09022,2.08955,2.08955,8000000.0
2007-12-25 05:18:00,2.09088,2.09088,2.08994,2.08994,7000000.0
2007-12-25 05:19:00,2.09036,2.09037,2.09011,2.09029,8000000.0
2007-12-25 05:20:00,2.0904,2.0904,2.09,2.09006,19000000.0
2007-12-25 05:21:00,2.0895,2.09016,2.0895,2.09005,6000000.0
2007-12-25 05:22:00,2.09032,2.09032,2.08967,2.08972,9000000.0
2007-12-25 05:23:00,2.09038,2.09038,2.08979,2.09026,21000000.0
2007-12-25 05:24:00,2.09043,2.09043,2.08976,2.09003,5000000.0
2007-12-25 05:25:00,2.08967,2.08971,2.08961,2.08961,3000000.0
2007-12-25 05:26:00,2.09095,2.09095,2.0898,2.0898,8000000.0
2007-12-25 05:27:00,2.09012,2.09012,2.08952,2.08957,7000000.0
2007-12-25 05:28:00,2.09093,2.09093,2.09035,2.09035,7000000.0
2007-12-25 05:29:00,2.08968,2.08974,2.08966,2.08966,8000000.0
2007-12-25 05:30:00,2.09056,2.09056,2.09007,2.09007,2000000.0
2007-12-25 05:32:00,2.09084,2.09084,2.09009,2.09009,14000000.0
2007-12-25 05:33:00,2.08971,2.09002,2.08965,2.08965,7000000.0
2007-12-25 05:34:00,2.09087,2.09094,2.09084,2.09087,31000000.0
2007-12-25 05:35:00,2.09041,2.09041,2.08981,2.08981,16000000.0
2007-12-25 05:36:00,2.09067,2.09067,2.08951,2.08976,7000000.0
2007-12-25 05:37:00,2.09008,2.09033,2.09001,2.09014,9000000.0
2007-12-25 05:38:00,2.09067,2.09067,2.09008,2.09008,12000000.0
2007-12-25 05:40:00,2.09022,2.09084,2.09022,2.09056,9000000.0
2007-12-25 05:41:00,2.08937,2.08937,2.08903,2.08937,7000000.0
2007-12-25 05:42:00,2.09147,2.09154,2.09145,2.09147,9000000.0
2007-12-25 05:43:00,2.08938,2.08943,2.08935,2.08943,11000000.0
2007-12-25 05:44:00,2.09046,2.09046,2.0898,2.0898,10000000.0
2007-12-25 05:46:00,2.09096,2.09096,2.08992,2.08992,4000000.0
2007-12-25 05:47:00,2.08974,2.08974,2.08951,2.08953,20000000.0
2007-12-25 05:48:00,2.09062,2.09062,2.08971,2.08971,7000000.0
2007-12-25 05:49:00,2.08963,2.08963,2.08936,2.08936,9000000.0
2007-12-25 05:50:00,2.09028,2.09028,2.08964,2.08964,7000000.0
2007-12-25 05:52:00,2.09139,2.09139,2.08981,2.08981,9000000.0
2007-12-25 05:54:00,2.09031,2.09031,2.08977,2.08977,3000000.0
2007-12-25 05:55:00,2.08936,2.08937,2.08935,2.08937,9000000.0
2007-12-25 05:56:00,2.09033,2.09084,2.09033,2.09084,7000000.0
2007-12-25 05:58:00,2.09035,2.09035,2.08987,2.08998,12000000.0
2007-12-25 06:00:00,2.09105,2.09105,2.08973,2.08973,7000000.0
2007-12-25 06:01:00,2.08927,2.0898,2.08927,2.0898,9000000.0
2007-12-25 06:02:00,2.08789,2.08976,2.08789,2.08976,11000000.0
2007-12-25 06:03:00,2.08975,2.08975,2.08965,2.08969,16000000.0
2007-12-25 06:04:00,2.09048,2.09048,2.08987,2.08996,12000000.0
2007-12-25 06:05:00,2.08958,2.08984,2.08958,2.08984,14000000.0
2007-12-25 06:06:00,2.09034,2.09034,2.08963,2.08972,11000000.0
2007-12-25 06:07:00,2.08983,2.09008,2.08955,2.08955,20000000.0
2007-12-25 06:08:00,2.09033,2.09033,2.08969,2.08969,7000000.0
2007-12-25 06:09:00,2.0895,2.08994,2.08937,2.0895,20000000.0
2007-12-25 06:10:00,2.09041,2.09041,2.08961,2.08974,7000000.0
2007-12-25 06:11:00,2.08928,2.09009,2.08928,2.0899,7000000.0
2007-12-25 06:12:00,2.0903,2.0903,2.08943,2.08947,8000000.0
2007-12-25 06:14:00,2.09045,2.09045,2.089,2.089,7000000.0
2007-12-25 06:15:00,2.09004,2.09004,2.08942,2.08982,10000000.0
2007-12-25 06:16:00,2.09084,2.09084,2.09068,2.09083,8000000.0
2007-12-25 06:17:00,2.09001,2.09015,2.08952,2.08952,10000000.0
2007-12-25 06:18:00,2.09066,2.09066,2.08962,2.08971,10000000.0
2007-12-25 06:19:00,2.08913,2.08914,2.08908,2.08912,8000000.0
2007-12-25 06:20:00,2.09074,2.09074,2.08991,2.09009,11000000.0
2007-12-25 06:22:00,2.09179,2.09193,2.09145,2.09145,8000000.0
2007-12-25 06:23:00,2.08962,2.08983,2.08912,2.08982,9000000.0
2007-12-25 06:24:00,2.09072,2.09073,2.09012,2.0906,11000000.0
2007-12-25 06:26:00,2.09038,2.09038,2.08901,2.08901,10000000.0
2007-12-25 06:27:00,2.08912,2.08975,2.08912,2.08953,10000000.0
2007-12-25 06:28:00,2.09084,2.09084,2.08989,2.08992,8000000.0
2007-12-25 06:29:00,2.09032,2.09092,2.09032,2.09038,9000000.0
2007-12-25 06:30:00,2.09025,2.09069,2.09019,2.0903,20000000.0
2007-12-25 06:31:00,2.09004,2.09009,2.0898,2.08997,13000000.0
2007-12-25 06:32:00,2.0902,2.09035,2.0902,2.09035,2000000.0
2007-12-25 06:33:00,2.09021,2.09021,2.08969,2.08997,21000000.0
2007-12-25 06:34:00,2.09067,2.09073,2.09039,2.09068,7000000.0
2007-12-25 06:35:00,2.08947,2.08947,2.08944,2.08946,20000000.0
2007-12-25 06:36:00,2.09083,2.09083,2.08989,2.08989,8000000.0
2007-12-25 06:37:00,2.08942,2.08944,2.08915,2.08944,13000000.0
2007-12-25 06:38:00,2.0907,2.0907,2.08999,2.08999,30000000.0
2007-12-25 06:39:00,2.08961,2.08968,2.08959,2.08966,23000000.0
2007-12-25 06:40:00,2.09047,2.09047,2.08976,2.08976,24000000.0
2007-12-25 06:41:00,2.0902,2.0904,2.09015,2.09015,8000000.0
2007-12-25 06:42:00,2.09087,2.09087,2.09005,2.09027,11000000.0
2007-12-25 06:43:00,2.09044,2.0905,2.09023,2.09023,12000000.0
2007-12-25 06:44:00,2.09062,2.09062,2.09032,2.09032,18000000.0
2007-12-25 06:45:00,2.09039,2.09039,2.08975,2.08975,19000000.0
2007-12-25 06:46:00,2.09088,2.09088,2.09008,2.09053,21000000.0
2007-12-25 06:47:00,2.09037,2.09056,2.09019,2.09019,17000000.0
2007-12-25 06:48:00,2.09114,2.09114,2.09016,2.09062,8000000.0
2007-12-25 06:49:00,2.09046,2.09048,2.09045,2.09048,17000000.0
2007-12-25 06:50:00,2.09109,2.09109,2.09006,2.09006,33000000.0
2007-12-25 06:51:00,2.09046,2.09052,2.09006,2.09048,8000000.0
2007-12-25 06:52:00,2.09093,2.09098,2.09027,2.09027,18000000.0
2007-12-25 06:53:00,2.08985,2.09021,2.08985,2.08998,7000000.0
2007-12-25 06:54:00,2.09055,2.09055,2.08966,2.08974,11000000.0
2007-12-25 06:55:00,2.09002,2.09003,2.0897,2.08998,8000000.0
2007-12-25 06:56:00,2.09069,2.09069,2.08984,2.08984,4000000.0
2007-12-25 06:57:00,2.08991,2.09004,2.08982,2.08996,8000000.0
2007-12-25 06:58:00,2.08904,2.08942,2.08904,2.08942,24000000.0
2007-12-25 06:59:00,2.09002,2.09003,2.08957,2.08997,7000000.0
2007-12-25 07:00:00,2.08793,2.08973,2.08793,2.08954,10000000.0
2007-12-25 07:02:00,2.091,2.09101,2.09099,2.091,8000000.0
2007-12-25 07:03:00,2.0892,2.08921,2.08916,2.08919,20000000.0
2007-12-25 07:04:00,2.09079,2.09087,2.09079,2.0908,31000000.0
2007-12-25 07:06:00,2.0906,2.0906,2.08963,2.08963,11000000.0
2007-12-25 07:08:00,2.09104,2.09118,2.09096,2.09097,9000000.0
2007-12-25 07:09:00,2.08933,2.09008,2.08933,2.08948,8000000.0
2007-12-25 07:10:00,2.0908,2.09081,2.09079,2.09079,18000000.0
2007-12-25 07:11:00,2.09009,2.09023,2.09003,2.09023,32000000.0
2007-12-25 07:12:00,2.09085,2.09085,2.09015,2.09015,11000000.0
2007-12-25 07:13:00,2.09015,2.09015,2.08972,2.08972,7000000.0
2007-12-25 07:14:00,2.09071,2.09071,2.09025,2.09025,28000000.0
2007-12-25 07:15:00,2.09044,2.09053,2.09013,2.09029,45000000.0
2007-12-25 07:16:00,2.09097,2.09097,2.08999,2.08999,29000000.0
2007-12-25 07:18:00,2.0912,2.0912,2.08998,2.09039,26000000.0
2007-12-25 07:19:00,2.08991,2.09009,2.08985,2.09009,28000000.0
2007-12-25 07:20:00,2.0908,2.0908,2.09025,2.09025,16000000.0
2007-12-25 07:22:00,2.09096,2.091,2.09058,2.09078,10000000.0
2007-12-25 07:23:00,2.09075,2.09075,2.09028,2.09028,17000000.0
2007-12-25 07:24:00,2.09112,2.09136,2.09018,2.09018,20000000.0
2007-12-25 07:25:00,2.0901,2.09079,2.09002,2.09034,28000000.0
2007-12-25 07:26:00,2.09128,2.09128,2.09064,2.09068,40000000.0
2007-12-25 07:27:00,2.0904,2.09048,2.09026,2.09026,14000000.0
2007-12-25 07:28:00,2.09121,2.09121,2.09058,2.09058,18000000.0
2007-12-25 07:29:00,2.09051,2.09072,2.09028,2.0907,31000000.0
2007-12-25 07:30:00,2.09127,2.09127,2.0908,2.0908,46000000.0
2007-12-25 07:31:00,2.09069,2.09092,2.09069,2.09092,37000000.0
2007-12-25 07:32:00,2.09115,2.09115,2.09068,2.09082,23000000.0
2007-12-25 07:33:00,2.09054,2.09054,2.09046,2.09054,56000000.0
2007-12-25 07:34:00,2.0911,2.09112,2.09067,2.09067,32000000.0
2007-12-25 07:35:00,2.09042,2.09064,2.09042,2.09064,30000000.0
2007-12-25 07:36:00,2.09072,2.09075,2.09031,2.09046,30000000.0
2007-12-25 07:37:00,2.0903,2.09062,2.09022,2.09029,15000000.0
2007-12-25 07:38:00,2.09078,2.09078,2.08987,2.08989,15000000.0
2007-12-25 07:39:00,2.09059,2.09066,2.08965,2.09046,50000000.0
2007-12-25 07:40:00,2.09099,2.09099,2.09003,2.09043,22000000.0
2007-12-25 07:41:00,2.09023,2.09051,2.09014,2.09036,13000000.0
2007-12-25 07:42:00,2.09024,2.09054,2.08999,2.09043,18000000.0
2007-12-25 07:43:00,2.08942,2.09042,2.08942,2.08995,19000000.0
2007-12-25 07:44:00,2.09093,2.09093,2.08989,2.08989,19000000.0
2007-12-25 07:46:00,2.09078,2.09078,2.08982,2.08982,14000000.0
2007-12-25 07:48:00,2.09068,2.09068,2.09039,2.09039,21000000.0
2007-12-25 07:49:00,2.09036,2.09055,2.09023,2.09028,16000000.0
2007-12-25 07:50:00,2.09106,2.09106,2.09059,2.09059,33000000.0
2007-12-25 07:51:00,2.0907,2.0907,2.09027,2.09027,32000000.0
2007-12-25 07:52:00,2.09128,2.09128,2.09061,2.09071,50000000.0
2007-12-25 07:53:00,2.09048,2.09072,2.09045,2.09067,7000000.0
2007-12-25 07:54:00,2.09119,2.09119,2.09068,2.09077,8000000.0
2007-12-25 07:55:00,2.08987,2.08988,2.08974,2.08982,35000000.0
2007-12-25 07:56:00,2.09117,2.09117,2.09045,2.09045,23000000.0
2007-12-25 07:57:00,2.0904,2.09048,2.08994,2.09017,27000000.0
2007-12-25 07:58:00,2.09068,2.09068,2.09019,2.09019,32000000.0
2007-12-25 07:59:00,2.09018,2.09059,2.09008,2.09008,10000000.0
2007-12-25 08:00:00,2.09098,2.09098,2.09016,2.09016,54000000.0
2007-12-25 08:01:00,2.09002,2.09059,2.08979,2.09048,35000000.0
2007-12-25 08:02:00,2.09145,2.09145,2.09014,2.09065,39000000.0
2007-12-25 08:03:00,2.0905,2.09087,2.09032,2.0907,21000000.0
2007-12-25 08:04:00,2.09097,2.09097,2.09044,2.09048,23000000.0
2007-12-25 08:05:00,2.09051,2.09051,2.09021,2.09022,20000000.0
2007-12-25 08:06:00,2.09099,2.09099,2.09048,2.09048,9000000.0
2007-12-25 08:07:00,2.09036,2.09037,2.09023,2.09023,10000000.0
2007-12-25 08:08:00,2.09096,2.09096,2.0901,2.0901,14000000.0
2007-12-25 08:09:00,2.09025,2.09123,2.09021,2.0906,44000000.0
2007-12-25 08:10:00,2.09098,2.09118,2.0901,2.09038,11000000.0
2007-12-25 08:11:00,2.0908,2.0908,2.09062,2.09062,28000000.0
2007-12-25 08:12:00,2.09115,2.09115,2.09042,2.09042,46000000.0
2007-12-25 08:13:00,2.09049,2.09049,2.08986,2.09007,45000000.0
2007-12-25 08:14:00,2.09092,2.09092,2.08962,2.08989,25000000.0
2007-12-25 08:15:00,2.08964,2.08964,2.08931,2.08931,10000000.0
2007-12-25 08:16:00,2.09066,2.09066,2.08941,2.08941,12000000.0
2007-12-25 08:17:00,2.0913,2.0913,2.09067,2.0911,15000000.0
2007-12-25 08:18:00,2.0913,2.09167,2.09028,2.09028,21000000.0
2007-12-25 08:19:00,2.08988,2.09084,2.08988,2.0901,31000000.0
2007-12-25 08:20:00,2.0911,2.0911,2.0903,2.0903,19000000.0
2007-12-25 08:21:00,2.09051,2.09051,2.09033,2.09033,14000000.0
2007-12-25 08:22:00,2.09124,2.09124,2.09035,2.09041,29000000.0
2007-12-25 08:23:00,2.09101,2.09101,2.09053,2.09056,22000000.0
2007-12-25 08:24:00,2.09078,2.09078,2.09004,2.09004,17000000.0
2007-12-25 08:25:00,2.09021,2.09081,2.08995,2.09052,36000000.0
2007-12-25 08:26:00,2.09114,2.09114,2.0899,2.09082,11000000.0
2007-12-25 08:27:00,2.0907,2.0907,2.08983,2.0902,8000000.0
2007-12-25 08:28:00,2.09119,2.09119,2.0902,2.0902,43000000.0
2007-12-25 08:29:00,2.09078,2.09129,2.09048,2.09096,15000000.0
2007-12-25 08:30:00,2.09132,2.09132,2.09021,2.09055,40000000.0
2007-12-25 08:31:00,2.09026,2.09089,2.09026,2.09072,53000000.0
2007-12-25 08:32:00,2.09162,2.09164,2.09136,2.09156,63000000.0
2007-12-25 08:33:00,2.09078,2.09081,2.09036,2.09042,54000000.0
2007-12-25 08:34:00,2.09101,2.09101,2.09001,2.09001,42000000.0
2007-12-25 08:35:00,2.09048,2.09048,2.09022,2.09031,38000000.0
2007-12-25 08:36:00,2.0912,2.0912,2.09022,2.09053,23000000.0
2007-12-25 08:37:00,2.09045,2.09045,2.08984,2.08984,42000000.0
2007-12-25 08:38:00,2.09113,2.09113,2.08973,2.08973,36000000.0
2007-12-25 08:40:00,2.09075,2.09077,2.09049,2.09076,16000000.0
2007-12-25 08:41:00,2.09043,2.09046,2.08966,2.09028,50000000.0
2007-12-25 08:42:00,2.09109,2.09109,2.09021,2.09059,71000000.0
2007-12-25 08:43:00,2.09027,2.09041,2.09001,2.09041,57000000.0
2007-12-25 08:44:00,2.09104,2.09104,2.09016,2.09036,72000000.0
2007-12-25 08:45:00,2.09022,2.09107,2.09019,2.0904,57000000.0
2007-12-25 08:46:00,2.09117,2.09117,2.08976,2.09019,47000000.0
2007-12-25 08:47:00,2.09016,2.09027,2.08984,2.08984,43000000.0
2007-12-25 08:48:00,2.09077,2.09077,2.08989,2.09021,9000000.0
2007-12-25 08:49:00,2.09005,2.09085,2.08978,2.08984,35000000.0
2007-12-25 08:50:00,2.09134,2.09134,2.09067,2.09098,80000000.0
2007-12-25 08:52:00,2.09104,2.09131,2.09046,2.09116,48000000.0
2007-12-25 08:54:00,2.09167,2.09167,2.09084,2.09084,57000000.0
2007-12-25 08:55:00,2.09052,2.09107,2.09044,2.09063,78000000.0
2007-12-25 08:56:00,2.09148,2.09148,2.09029,2.09029,43000000.0
2007-12-25 08:58:00,2.08876,2.09055,2.08876,2.09042,7000000.0
2007-12-25 08:59:00,2.09072,2.09072,2.09043,2.09043,96000000.0
2007-12-25 09:00:00,2.09148,2.09148,2.09014,2.09059,20000000.0
2007-12-25 09:01:00,2.09054,2.09083,2.09025,2.09064,23000000.0
2007-12-25 09:02:00,2.09129,2.09129,2.09079,2.0908,27000000.0
2007-12-25 09:03:00,2.09037,2.09078,2.09015,2.09028,19000000.0
2007-12-25 09:04:00,2.09099,2.09099,2.09013,2.09094,42000000.0
2007-12-25 09:05:00,2.09086,2.09171,2.09085,2.09085,38000000.0
2007-12-25 09:06:00,2.09161,2.09175,2.09111,2.09162,47000000.0
2007-12-25 09:07:00,2.09214,2.09267,2.0919,2.09229,39000000.0
2007-12-25 09:08:00,2.09272,2.09272,2.09155,2.09156,31000000.0
2007-12-25 09:09:00,2.09194,2.09208,2.09166,2.09195,33000000.0
2007-12-25 09:10:00,2.09275,2.09275,2.09178,2.09202,48000000.0
2007-12-25 09:11:00,2.09182,2.09223,2.09166,2.09223,21000000.0
2007-12-25 09:12:00,2.09151,2.09273,2.09151,2.09218,20000000.0
2007-12-25 09:13:00,2.09239,2.09239,2.09179,2.09199,47000000.0
2007-12-25 09:14:00,2.09275,2.09275,2.09156,2.09199,56000000.0
2007-12-25 09:15:00,2.09226,2.09226,2.09157,2.09157,61000000.0
2007-12-25 09:16:00,2.09263,2.09263,2.09171,2.09199,47000000.0
2007-12-25 09:17:00,2.09216,2.09216,2.09162,2.09162,47000000.0
2007-12-25 09:18:00,2.09297,2.09297,2.09201,2.09234,39000000.0
2007-12-25 09:19:00,2.09259,2.09259,2.09243,2.09243,69000000.0
2007-12-25 09:20:00,2.09286,2.09286,2.09172,2.09172,28000000.0
2007-12-25 09:21:00,2.09189,2.09195,2.0917,2.0917,55000000.0
2007-12-25 09:22:00,2.09189,2.09252,2.09155,2.09155,50000000.0
2007-12-25 09:23:00,2.09192,2.09192,2.09139,2.09139,43000000.0
2007-12-25 09:24:00,2.0925,2.0925,2.09157,2.09157,34000000.0
2007-12-25 09:25:00,2.09184,2.09184,2.09127,2.0917,56000000.0
2007-12-25 09:26:00,2.09237,2.09237,2.09117,2.09159,55000000.0
2007-12-25 09:27:00,2.092,2.09238,2.09164,2.09192,62000000.0
2007-12-25 09:28:00,2.09273,2.09273,2.09162,2.09162,59000000.0
2007-12-25 09:29:00,2.09197,2.09197,2.09132,2.0914,46000000.0
2007-12-25 09:30:00,2.09239,2.0926,2.09208,2.09208,21000000.0
2007-12-25 09:31:00,2.09209,2.09209,2.09183,2.09183,38000000.0
2007-12-25 09:32:00,2.0923,2.0923,2.09151,2.09157,56000000.0
2007-12-25 09:33:00,2.09176,2.09176,2.09116,2.09116,57000000.0
2007-12-25 09:34:00,2.0923,2.0923,2.09166,2.09178,72000000.0
2007-12-25 09:35:00,2.09147,2.09224,2.09147,2.09222,55000000.0
2007-12-25 09:36:00,2.09229,2.09246,2.09138,2.09164,66000000.0
2007-12-25 09:37:00,2.09189,2.09189,2.09129,2.09129,24000000.0
2007-12-25 09:38:00,2.09248,2.0927,2.09198,2.09198,51000000.0
2007-12-25 09:40:00,2.09297,2.09324,2.09296,2.09316,33000000.0
2007-12-25 09:41:00,2.09159,2.0921,2.09159,2.09175,34000000.0
2007-12-25 09:42:00,2.09215,2.09215,2.0913,2.0913,33000000.0
2007-12-25 09:43:00,2.09164,2.092,2.0915,2.0915,33000000.0
2007-12-25 09:44:00,2.0915,2.09196,2.0914,2.09156,67000000.0
2007-12-25 09:45:00,2.09161,2.09187,2.09139,2.0915,31000000.0
2007-12-25 09:46:00,2.09226,2.09226,2.09152,2.09172,22000000.0
2007-12-25 09:47:00,2.09172,2.09172,2.0914,2.0914,19000000.0
2007-12-25 09:48:00,2.09228,2.09228,2.09176,2.09176,22000000.0
2007-12-25 09:49:00,2.09161,2.09161,2.09131,2.09135,31000000.0
2007-12-25 09:50:00,2.09175,2.09247,2.09175,2.0918,65000000.0
2007-12-25 09:51:00,2.09187,2.09215,2.09155,2.09158,120000000.0
2007-12-25 09:52:00,2.09232,2.09232,2.0917,2.0917,34000000.0
2007-12-25 09:53:00,2.09156,2.0917,2.09125,2.09151,37000000.0
2007-12-25 09:54:00,2.09271,2.09271,2.09175,2.09175,42000000.0
2007-12-25 09:55:00,2.09195,2.09206,2.09167,2.09195,65000000.0
2007-12-25 09:56:00,2.09268,2.09268,2.09158,2.09158,56000000.0
2007-12-25 09:57:00,2.09211,2.09214,2.09188,2.09188,61000000.0
2007-12-25 09:58:00,2.09279,2.09279,2.09156,2.09173,79000000.0
2007-12-25 09:59:00,2.09267,2.09267,2.0915,2.0917,68000000.0
2007-12-25 10:00:00,2.09297,2.09298,2.09242,2.09297,90000000.0
2007-12-25 10:01:00,2.09168,2.09273,2.09163,2.09212,72000000.0
2007-12-25 10:02:00,2.09264,2.09264,2.09185,2.09205,62000000.0
2007-12-25 10:03:00,2.0928,2.0928,2.09103,2.09103,67000000.0
2007-12-25 10:04:00,2.09258,2.09258,2.09137,2.09137,59000000.0
2007-12-25 10:05:00,2.09211,2.0926,2.0918,2.09245,85000000.0
2007-12-25 10:06:00,2.09301,2.09301,2.09202,2.09202,52000000.0
2007-12-25 10:07:00,2.09243,2.0925,2.09181,2.09226,86000000.0
2007-12-25 10:08:00,2.0929,2.0929,2.09241,2.09241,62000000.0
2007-12-25 10:09:00,2.09231,2.09231,2.09186,2.09186,36000000.0
2007-12-25 10:10:00,2.09243,2.09243,2.09112,2.09112,16000000.0
2007-12-25 10:11:00,2.09129,2.09158,2.09106,2.09106,22000000.0
2007-12-25 10:12:00,2.09224,2.09229,2.09145,2.09145,39000000.0
2007-12-25 10:13:00,2.09154,2.09173,2.09126,2.09126,21000000.0
2007-12-25 10:14:00,2.09233,2.09233,2.09159,2.09159,38000000.0
2007-12-25 10:15:00,2.09186,2.09233,2.09185,2.09203,34000000.0
2007-12-25 10:16:00,2.09229,2.09237,2.09154,2.09154,57000000.0
2007-12-25 10:17:00,2.09221,2.09221,2.09175,2.09175,45000000.0
2007-12-25 10:18:00,2.09259,2.09259,2.09128,2.09128,45000000.0
2007-12-25 10:19:00,2.09251,2.09251,2.09219,2.09219,51000000.0
2007-12-25 10:20:00,2.09324,2.09324,2.09183,2.09183,41000000.0
2007-12-25 10:21:00,2.09183,2.09183,2.09141,2.0916,31000000.0
2007-12-25 10:22:00,2.09241,2.09241,2.09147,2.09173,37000000.0
2007-12-25 10:23:00,2.09131,2.09299,2.09131,2.09258,65000000.0
2007-12-25 10:24:00,2.0935,2.0935,2.09245,2.09317,79000000.0
2007-12-25 10:25:00,2.09285,2.09348,2.09285,2.09322,50000000.0
2007-12-25 10:26:00,2.09282,2.09282,2.09177,2.09267,52000000.0
2007-12-25 10:27:00,2.09191,2.0923,2.09169,2.09169,63000000.0
2007-12-25 10:28:00,2.09315,2.09315,2.09206,2.09206,76000000.0
2007-12-25 10:29:00,2.09239,2.09239,2.09209,2.09209,46000000.0
2007-12-25 10:30:00,2.0933,2.0933,2.09219,2.09219,44000000.0
2007-12-25 10:31:00,2.09271,2.09271,2.09197,2.09197,60000000.0
2007-12-25 10:32:00,2.09269,2.09269,2.09175,2.09179,46000000.0
2007-12-25 10:33:00,2.09111,2.09121,2.0908,2.0908,48000000.0
2007-12-25 10:34:00,2.09257,2.09257,2.09164,2.09164,73000000.0
2007-12-25 10:35:00,2.09209,2.09257,2.09183,2.09198,57000000.0
2007-12-25 10:36:00,2.09293,2.09294,2.09284,2.09292,64000000.0
2007-12-25 10:37:00,2.09192,2.09193,2.0915,2.09174,66000000.0
2007-12-25 10:38:00,2.09259,2.09259,2.09173,2.09183,49000000.0
2007-12-25 10:39:00,2.09202,2.09213,2.09179,2.09191,43000000.0
2007-12-25 10:40:00,2.09276,2.09276,2.09193,2.09196,66000000.0
2007-12-25 10:41:00,2.09157,2.09158,2.09155,2.09157,31000000.0
2007-12-25 10:42:00,2.09273,2.09273,2.09193,2.09193,39000000.0
2007-12-25 10:44:00,2.09264,2.09264,2.09162,2.09162,52000000.0
2007-12-25 10:45:00,2.09187,2.0919,2.09081,2.09166,27000000.0
2007-12-25 10:46:00,2.09276,2.09276,2.09176,2.0924,38000000.0
2007-12-25 10:47:00,2.09176,2.09176,2.0914,2.0914,58000000.0
2007-12-25 10:48:00,2.09257,2.09257,2.09188,2.09188,57000000.0
2007-12-25 10:49:00,2.09184,2.09184,2.09128,2.09128,68000000.0
2007-12-25 10:50:00,2.09235,2.09235,2.09099,2.09099,62000000.0
2007-12-25 10:51:00,2.09139,2.09139,2.09101,2.09118,39000000.0
2007-12-25 10:52:00,2.09254,2.09274,2.09232,2.09253,53000000.0
2007-12-25 10:53:00,2.09179,2.09226,2.09116,2.09116,39000000.0
2007-12-25 10:54:00,2.09299,2.09299,2.0922,2.09234,10000000.0
2007-12-25 10:55:00,2.09303,2.09303,2.09246,2.09281,16000000.0
2007-12-25 10:56:00,2.09413,2.09413,2.09258,2.09258,70000000.0
2007-12-25 10:57:00,2.09276,2.09276,2.09246,2.09246,38000000.0
2007-12-25 10:58:00,2.0937,2.0937,2.09256,2.09256,52000000.0
2007-12-25 10:59:00,2.0926,2.09263,2.09239,2.09239,50000000.0
2007-12-25 11:00:00,2.09344,2.09344,2.09264,2.09264,33000000.0
2007-12-25 11:01:00,2.09165,2.09232,2.09146,2.09146,42000000.0
2007-12-25 11:02:00,2.09263,2.09263,2.09191,2.09211,67000000.0
2007-12-25 11:03:00,2.0916,2.09194,2.0916,2.09167,62000000.0
2007-12-25 11:04:00,2.09247,2.09247,2.09154,2.09196,7000000.0
2007-12-25 11:05:00,2.09164,2.09212,2.09164,2.0919,57000000.0
2007-12-25 11:06:00,2.09281,2.09281,2.09181,2.09181,62000000.0
2007-12-25 11:08:00,2.09283,2.09284,2.09276,2.09277,58000000.0
2007-12-25 11:10:00,2.09264,2.09264,2.09177,2.09177,58000000.0
2007-12-25 11:11:00,2.09182,2.09193,2.09152,2.09164,64000000.0
2007-12-25 11:12:00,2.09271,2.09271,2.0918,2.0918,59000000.0
2007-12-25 11:13:00,2.0922,2.0922,2.09198,2.09198,63000000.0
2007-12-25 11:14:00,2.09274,2.09274,2.09184,2.09184,60000000.0
2007-12-25 11:16:00,2.09604,2.09604,2.09602,2.09602,39000000.0
2007-12-25 11:18:00,2.09567,2.09567,2.09216,2.09216,48000000.0
2007-12-25 11:19:00,2.0939,2.0939,2.09369,2.09378,62000000.0
2007-12-25 11:20:00,2.09395,2.09395,2.09237,2.09237,9000000.0
2007-12-25 11:21:00,2.09431,2.09431,2.09367,2.09367,11000000.0
2007-12-25 11:22:00,2.09487,2.09487,2.09373,2.09373,7000000.0
2007-12-25 11:23:00,2.09467,2.09467,2.09393,2.09393,11000000.0
2007-12-25 11:24:00,2.09429,2.09429,2.09292,2.09379,10000000.0
2007-12-25 11:25:00,2.09375,2.09421,2.09341,2.09341,7000000.0
2007-12-25 11:26:00,2.09363,2.09391,2.09325,2.09334,32000000.0
2007-12-25 11:28:00,2.09886,2.09921,2.09881,2.09913,37000000.0
2007-12-25 11:29:00,2.09354,2.09374,2.09339,2.0936,63000000.0
2007-12-25 11:30:00,2.09904,2.09904,2.09281,2.09281,48000000.0
2007-12-25 11:31:00,2.09346,2.09352,2.09295,2.09295,64000000.0
2007-12-25 11:32:00,2.09417,2.09424,2.09403,2.09422,34000000.0
2007-12-25 11:34:00,2.09386,2.09394,2.09373,2.09394,80000000.0
2007-12-25 11:36:00,2.0938,2.09394,2.09379,2.09394,37000000.0
2007-12-25 11:38:00,2.09423,2.09424,2.09411,2.09422,47000000.0
2007-12-25 11:40:00,2.09408,2.09408,2.09305,2.09305,24000000.0
2007-12-25 11:41:00,2.09293,2.09294,2.09286,2.09292,53000000.0
2007-12-25 11:42:00,2.09484,2.09484,2.09311,2.09311,26000000.0
2007-12-25 11:43:00,2.09345,2.09354,2.09323,2.09325,24000000.0
2007-12-25 11:44:00,2.094,2.094,2.09298,2.09298,14000000.0
2007-12-25 11:45:00,2.09304,2.09326,2.09272,2.09325,20000000.0
2007-12-25 11:46:00,2.09421,2.09427,2.09325,2.09401,18000000.0
2007-12-25 11:47:00,2.09386,2.09447,2.09386,2.09434,15000000.0
2007-12-25 11:48:00,2.09498,2.09498,2.09436,2.09436,19000000.0
2007-12-25 11:49:00,2.09427,2.09487,2.09383,2.09413,20000000.0
2007-12-25 11:50:00,2.09496,2.09496,2.09393,2.0941,29000000.0
2007-12-25 11:51:00,2.09409,2.09409,2.09386,2.09386,46000000.0
2007-12-25 11:52:00,2.0947,2.0947,2.09378,2.09396,53000000.0
2007-12-25 11:53:00,2.09388,2.09426,2.0937,2.09423,33000000.0
2007-12-25 11:54:00,2.0946,2.0946,2.09345,2.09345,34000000.0
2007-12-25 11:55:00,2.09339,2.09394,2.09303,2.09303,31000000.0
2007-12-25 11:56:00,2.09463,2.09464,2.09443,2.09463,43000000.0
2007-12-25 11:57:00,2.09345,2.09416,2.09306,2.0941,45000000.0
2007-12-25 11:58:00,2.09454,2.09454,2.09327,2.09327,39000000.0
2007-12-25 11:59:00,2.09366,2.09374,2.09352,2.09367,48000000.0
2007-12-25 12:00:00,2.09424,2.09424,2.09283,2.09283,47000000.0
2007-12-25 12:02:00,2.09478,2.09478,2.09281,2.09281,51000000.0
2007-12-25 12:03:00,2.09285,2.09321,2.09247,2.09257,41000000.0
2007-12-25 12:04:00,2.09423,2.09423,2.09298,2.09298,51000000.0
2007-12-25 12:06:00,2.09454,2.09474,2.0942,2.09471,62000000.0
2007-12-25 12:08:00,2.09448,2.09448,2.09266,2.09297,76000000.0
2007-12-25 12:09:00,2.0921,2.09223,2.09178,2.092,84000000.0
2007-12-25 12:10:00,2.09816,2.09818,2.09807,2.09815,81000000.0
2007-12-25 12:11:00,2.09309,2.09343,2.09291,2.09307,64000000.0
2007-12-25 12:12:00,2.09447,2.09454,2.0944,2.09452,88000000.0
2007-12-25 12:14:00,2.09427,2.09428,2.09412,2.09427,36000000.0
2007-12-25 12:15:00,2.09302,2.09304,2.09296,2.09303,27000000.0
2007-12-25 12:16:00,2.09446,2.09446,2.09289,2.09347,22000000.0
2007-12-25 12:17:00,2.09338,2.09338,2.09288,2.09308,70000000.0
2007-12-25 12:18:00,2.09453,2.09454,2.09446,2.09454,67000000.0
2007-12-25 12:20:00,2.09403,2.09404,2.09348,2.09402,44000000.0
2007-12-25 12:21:00,2.09308,2.09324,2.09254,2.09324,55000000.0
2007-12-25 12:22:00,2.09419,2.09419,2.09256,2.09295,62000000.0
2007-12-25 12:23:00,2.09283,2.09358,2.09241,2.09358,51000000.0
2007-12-25 12:24:00,2.09433,2.09433,2.09327,2.09327,36000000.0
2007-12-25 12:25:00,2.09385,2.09385,2.09307,2.09307,34000000.0
2007-12-25 12:26:00,2.09455,2.09455,2.09356,2.09356,35000000.0
2007-12-25 12:28:00,2.09458,2.09494,2.09445,2.0946,66000000.0
2007-12-25 12:30:00,2.0946,2.09494,2.09437,2.09446,43000000.0
2007-12-25 12:32:00,2.09522,2.09524,2.09482,2.09482,24000000.0
2007-12-25 12:33:00,2.09333,2.09333,2.0928,2.0928,47000000.0
2007-12-25 12:34:00,2.09401,2.09401,2.09264,2.09264,29000000.0
2007-12-25 12:35:00,2.09319,2.09319,2.09265,2.09265,57000000.0
2007-12-25 12:36:00,2.09462,2.09462,2.0928,2.0928,36000000.0
2007-12-25 12:37:00,2.09243,2.09276,2.09217,2.09257,18000000.0
2007-12-25 12:38:00,2.0937,2.0937,2.09228,2.09228,39000000.0
2007-12-25 12:39:00,2.09113,2.09113,2.09086,2.09086,43000000.0
2007-12-25 12:40:00,2.09197,2.09197,2.09019,2.09019,49000000.0
2007-12-25 12:41:00,2.09105,2.09143,2.09057,2.09069,26000000.0
2007-12-25 12:42:00,2.09202,2.09224,2.09162,2.09164,22000000.0
2007-12-25 12:43:00,2.09179,2.092,2.09154,2.0918,34000000.0
2007-12-25 12:44:00,2.09281,2.09281,2.09161,2.09161,42000000.0
2007-12-25 12:46:00,2.09247,2.09247,2.09239,2.0924,20000000.0
2007-12-25 12:47:00,2.09135,2.09135,2.09109,2.09109,26000000.0
2007-12-25 12:48:00,2.09332,2.09332,2.09149,2.09171,37000000.0
2007-12-25 12:49:00,2.0918,2.0919,2.09158,2.09166,28000000.0
2007-12-25 12:50:00,2.09288,2.09288,2.09178,2.09178,30000000.0
2007-12-25 12:51:00,2.09156,2.09158,2.09155,2.09157,31000000.0
2007-12-25 12:52:00,2.09256,2.09264,2.09255,2.09263,21000000.0
2007-12-25 12:54:00,2.0929,2.09298,2.0929,2.09297,37000000.0
2007-12-25 12:56:00,2.09304,2.09304,2.09289,2.09303,35000000.0
2007-12-25 12:58:00,2.09283,2.09284,2.09282,2.09282,21000000.0
2007-12-25 13:00:00,2.08931,2.09162,2.08904,2.09128,34000000.0
2007-12-25 13:01:00,2.09161,2.09187,2.09135,2.09187,46000000.0
2007-12-25 13:02:00,2.09291,2.09291,2.09181,2.09181,58000000.0
2007-12-25 13:04:00,2.09382,2.09384,2.09376,2.09383,61000000.0
2007-12-25 13:06:00,2.09356,2.09364,2.09342,2.09355,36000000.0
2007-12-25 13:08:00,2.0933,2.09351,2.09315,2.09344,23000000.0
2007-12-25 13:10:00,2.09277,2.09283,2.09269,2.09283,13000000.0
2007-12-25 13:12:00,2.09323,2.09324,2.09322,2.09324,49000000.0
2007-12-25 13:14:00,2.09352,2.09354,2.09347,2.09353,29000000.0
2007-12-25 13:15:00,2.09175,2.09175,2.09127,2.09127,32000000.0
2007-12-25 13:16:00,2.09262,2.09262,2.09163,2.09169,34000000.0
2007-12-25 13:18:00,2.093,2.093,2.09278,2.09279,22000000.0
2007-12-25 13:20:00,2.09314,2.09314,2.09292,2.09313,42000000.0
2007-12-25 13:22:00,2.09406,2.0942,2.09156,2.09156,19000000.0
2007-12-25 13:23:00,2.09141,2.09214,2.09096,2.09116,16000000.0
2007-12-25 13:24:00,2.09304,2.09304,2.09302,2.09303,21000000.0
2007-12-25 13:26:00,2.09254,2.09254,2.09252,2.09252,25000000.0
2007-12-25 13:28:00,2.09304,2.09304,2.093,2.09303,50000000.0
2007-12-25 13:30:00,2.09244,2.09244,2.09235,2.09243,33000000.0
2007-12-25 13:32:00,2.09384,2.09384,2.09369,2.09384,38000000.0
2007-12-25 13:33:00,2.09107,2.09124,2.0907,2.09101,28000000.0
2007-12-25 13:34:00,2.09215,2.09215,2.09092,2.09092,47000000.0
2007-12-25 13:36:00,2.09216,2.09216,2.09098,2.09184,25000000.0
2007-12-25 13:37:00,2.09142,2.09182,2.09139,2.0916,32000000.0
2007-12-25 13:38:00,2.09242,2.09242,2.09086,2.09131,15000000.0
2007-12-25 13:39:00,2.09079,2.09079,2.09047,2.09055,19000000.0
2007-12-25 13:40:00,2.09168,2.09168,2.09066,2.09066,13000000.0
2007-12-25 13:42:00,2.09222,2.09231,2.09215,2.0923,23000000.0
2007-12-25 13:44:00,2.09178,2.09201,2.09173,2.0918,23000000.0
2007-12-25 13:45:00,2.09083,2.09118,2.09069,2.09081,29000000.0
2007-12-25 13:46:00,2.09187,2.09195,2.09125,2.09187,29000000.0
2007-12-25 13:48:00,2.09215,2.09215,2.09059,2.09069,22000000.0
2007-12-25 13:50:00,2.0919,2.09205,2.0919,2.09204,29000000.0
2007-12-25 13:52:00,2.09257,2.09259,2.09256,2.09257,34000000.0
2007-12-25 13:54:00,2.09297,2.09297,2.09116,2.09129,41000000.0
2007-12-25 13:55:00,2.09112,2.09112,2.09085,2.09085,40000000.0
2007-12-25 13:56:00,2.09236,2.09236,2.09066,2.09066,35000000.0
2007-12-25 13:57:00,2.09097,2.09125,2.09072,2.09095,24000000.0
2007-12-25 13:58:00,2.09223,2.09223,2.0909,2.0909,32000000.0
2007-12-25 14:00:00,2.0922,2.09222,2.09217,2.09221,37000000.0
2007-12-25 14:02:00,2.09307,2.09307,2.09078,2.09079,43000000.0
2007-12-25 14:04:00,2.09187,2.09215,2.09182,2.09215,40000000.0
2007-12-25 14:06:00,2.09182,2.09182,2.09097,2.09124,49000000.0
2007-12-25 14:07:00,2.0913,2.09158,2.09105,2.09158,54000000.0
2007-12-25 14:08:00,2.09462,2.09462,2.09138,2.09138,39000000.0
2007-12-25 14:10:00,2.09227,2.09227,2.09107,2.09124,62000000.0
2007-12-25 14:12:00,2.0923,2.0923,2.09076,2.09076,43000000.0
2007-12-25 14:13:00,2.09124,2.09162,2.09098,2.09162,55000000.0
2007-12-25 14:14:00,2.09246,2.09246,2.09176,2.09176,51000000.0
2007-12-25 14:15:00,2.09117,2.09125,2.09097,2.09112,45000000.0
2007-12-25 14:16:00,2.09262,2.09264,2.09243,2.09243,10000000.0
2007-12-25 14:17:00,2.09118,2.09129,2.09079,2.09095,16000000.0
2007-12-25 14:18:00,2.09248,2.09256,2.09162,2.09162,50000000.0
2007-12-25 14:20:00,2.09274,2.09275,2.09273,2.09274,42000000.0
2007-12-25 14:22:00,2.0936,2.0936,2.09106,2.09106,38000000.0
2007-12-25 14:23:00,2.09171,2.09172,2.09159,2.09172,58000000.0
2007-12-25 14:24:00,2.0926,2.0926,2.09128,2.09143,67000000.0
2007-12-25 14:25:00,2.09194,2.09194,2.0912,2.09144,48000000.0
2007-12-25 14:26:00,2.0927,2.0927,2.0908,2.0911,58000000.0
2007-12-25 14:27:00,2.09184,2.09184,2.09145,2.09148,46000000.0
2007-12-25 14:28:00,2.09261,2.09261,2.09081,2.09081,36000000.0
2007-12-25 14:29:00,2.09123,2.09147,2.09098,2.09116,46000000.0
2007-12-25 14:30:00,2.09254,2.09255,2.09253,2.09255,42000000.0
2007-12-25 14:32:00,2.09312,2.09312,2.0929,2.09292,28000000.0
2007-12-25 14:33:00,2.09075,2.09114,2.09052,2.09074,62000000.0
2007-12-25 14:34:00,2.09216,2.09216,2.09098,2.09098,52000000.0
2007-12-25 14:36:00,2.09203,2.09204,2.09163,2.09202,8000000.0
2007-12-25 14:37:00,2.09115,2.09144,2.09064,2.09144,31000000.0
2007-12-25 14:38:00,2.09206,2.09206,2.09124,2.09145,28000000.0
2007-12-25 14:39:00,2.0916,2.09178,2.0907,2.0916,45000000.0
2007-12-25 14:40:00,2.09306,2.09306,2.0911,2.0911,31000000.0
2007-12-25 14:41:00,2.09136,2.09153,2.09092,2.09123,93000000.0
2007-12-25 14:42:00,2.09254,2.09255,2.09246,2.09249,38000000.0
2007-12-25 14:44:00,2.09261,2.09275,2.09227,2.0926,44000000.0
2007-12-25 14:46:00,2.09275,2.09275,2.09267,2.09275,57000000.0
2007-12-25 14:48:00,2.09274,2.09275,2.09272,2.09275,39000000.0
2007-12-25 14:50:00,2.09212,2.09218,2.09197,2.0921,35000000.0
2007-12-25 14:52:00,2.09178,2.09178,2.09161,2.0917,32000000.0
2007-12-25 14:54:00,2.0917,2.09184,2.09123,2.09182,7000000.0
2007-12-25 14:56:00,2.09197,2.09264,2.09196,2.09257,10000000.0
2007-12-25 14:58:00,2.09191,2.09265,2.09191,2.09258,38000000.0
2007-12-25 15:00:00,2.0888,2.08894,2.0888,2.08881,19000000.0
2007-12-25 15:01:00,2.09114,2.09122,2.09095,2.09098,21000000.0
2007-12-25 15:02:00,2.09182,2.09182,2.09083,2.09083,23000000.0
2007-12-25 15:03:00,2.09107,2.09157,2.09066,2.09095,13000000.0
2007-12-25 15:04:00,2.09269,2.09269,2.09161,2.09172,24000000.0
2007-12-25 15:06:00,2.09308,2.09315,2.09306,2.09314,57000000.0
2007-12-25 15:08:00,2.09278,2.09284,2.09275,2.09278,42000000.0
2007-12-25 15:10:00,2.0927,2.09284,2.0925,2.09255,11000000.0
2007-12-25 15:12:00,2.0909,2.09164,2.0909,2.0915,11000000.0
2007-12-25 15:14:00,2.09162,2.09164,2.09137,2.09162,10000000.0
2007-12-25 15:15:00,2.09139,2.09139,2.09091,2.09096,7000000.0
2007-12-25 15:16:00,2.09232,2.09234,2.09219,2.09234,9000000.0
2007-12-25 15:18:00,2.09221,2.09235,2.09216,2.09235,10000000.0
2007-12-25 15:20:00,2.09184,2.09184,2.09154,2.09183,8000000.0
2007-12-25 15:22:00,2.09309,2.09325,2.09291,2.09322,7000000.0
2007-12-25 15:24:00,2.09325,2.09325,2.0929,2.09324,8000000.0
2007-12-25 15:25:00,2.09087,2.09102,2.09059,2.0907,8000000.0
2007-12-25 15:26:00,2.09199,2.09199,2.09075,2.09112,9000000.0
2007-12-25 15:27:00,2.09115,2.09115,2.09034,2.09079,7000000.0
2007-12-25 15:28:00,2.09221,2.09221,2.09069,2.09069,9000000.0
2007-12-25 15:29:00,2.091,2.09109,2.09061,2.09067,11000000.0
2007-12-25 15:30:00,2.09195,2.09195,2.09082,2.09083,9000000.0
2007-12-25 15:31:00,2.09089,2.09109,2.09084,2.09094,7000000.0
2007-12-25 15:32:00,2.09244,2.09244,2.09208,2.09209,7000000.0
2007-12-25 15:34:00,2.09242,2.09243,2.09222,2.09243,11000000.0
2007-12-25 15:35:00,2.09105,2.09105,2.09016,2.09047,8000000.0
2007-12-25 15:36:00,2.09265,2.09265,2.09116,2.09132,11000000.0
2007-12-25 15:37:00,2.09161,2.09161,2.09073,2.09073,10000000.0
2007-12-25 15:38:00,2.09248,2.09248,2.09134,2.09139,11000000.0
2007-12-25 15:40:00,2.09224,2.09244,2.09223,2.09242,7000000.0
2007-12-25 15:42:00,2.09316,2.09325,2.09257,2.09309,11000000.0
2007-12-25 15:44:00,2.09332,2.09334,2.09314,2.09327,11000000.0
2007-12-25 15:46:00,2.09319,2.09334,2.09319,2.09327,9000000.0
2007-12-25 15:48:00,2.09315,2.09315,2.09049,2.09049,9000000.0
2007-12-25 15:49:00,2.09133,2.09133,2.0904,2.09088,11000000.0
2007-12-25 15:50:00,2.09214,2.09214,2.09055,2.09055,7000000.0
2007-12-25 15:52:00,2.09231,2.09234,2.09208,2.09227,11000000.0
2007-12-25 15:54:00,2.09219,2.09235,2.09219,2.09234,8000000.0
2007-12-25 15:55:00,2.09198,2.0922,2.09161,2.09201,11000000.0
2007-12-25 15:56:00,2.09221,2.09224,2.09169,2.09191,10000000.0
2007-12-25 15:58:00,2.09314,2.09344,2.0931,2.09337,9000000.0
2007-12-25 15:59:00,2.09114,2.09183,2.09114,2.09157,7000000.0
2007-12-25 16:00:00,2.09279,2.09279,2.09127,2.09183,7000000.0
2007-12-25 16:01:00,2.09181,2.09181,2.09067,2.09139,8000000.0
2007-12-25 16:02:00,2.09232,2.09232,2.09052,2.09052,7000000.0
2007-12-25 16:03:00,2.09141,2.09171,2.09133,2.09149,8000000.0
2007-12-25 16:04:00,2.09254,2.09254,2.09079,2.09098,8000000.0
2007-12-25 16:05:00,2.09145,2.09168,2.09126,2.09168,10000000.0
2007-12-25 16:06:00,2.09248,2.09248,2.09164,2.09225,7000000.0
2007-12-25 16:07:00,2.09194,2.09226,2.0912,2.09226,9000000.0
2007-12-25 16:08:00,2.09313,2.09313,2.0916,2.09222,10000000.0
2007-12-25 16:10:00,2.09319,2.09333,2.09313,2.09326,8000000.0
2007-12-25 16:11:00,2.09194,2.09194,2.0913,2.0913,8000000.0
2007-12-25 16:12:00,2.09293,2.09293,2.09279,2.09286,7000000.0
2007-12-25 16:13:00,2.09172,2.09172,2.09111,2.09144,7000000.0
2007-12-25 16:14:00,2.09304,2.09304,2.09114,2.09147,8000000.0
2007-12-25 16:15:00,2.09216,2.09216,2.09174,2.09181,7000000.0
2007-12-25 16:16:00,2.09243,2.09243,2.09096,2.09111,9000000.0
2007-12-25 16:17:00,2.09146,2.09146,2.09083,2.09083,11000000.0
2007-12-25 16:18:00,2.09314,2.09314,2.09076,2.09099,9000000.0
2007-12-25 16:19:00,2.09144,2.09151,2.09116,2.09116,9000000.0
2007-12-25 16:20:00,2.09243,2.09243,2.09092,2.09092,9000000.0
2007-12-25 16:22:00,2.09232,2.09234,2.09213,2.09213,7000000.0
2007-12-25 16:24:00,2.09219,2.09234,2.09219,2.09233,10000000.0
2007-12-25 16:26:00,2.09211,2.09211,2.09082,2.09082,8000000.0
2007-12-25 16:27:00,2.09118,2.09118,2.0906,2.09088,11000000.0
2007-12-25 16:28:00,2.09185,2.09194,2.09048,2.09048,7000000.0
2007-12-25 16:30:00,2.0923,2.0923,2.09108,2.09108,9000000.0
2007-12-25 16:31:00,2.09101,2.0915,2.09044,2.09076,11000000.0
2007-12-25 16:32:00,2.09125,2.0915,2.09026,2.09026,11000000.0
2007-12-25 16:33:00,2.0906,2.0908,2.09032,2.09064,10000000.0
2007-12-25 16:34:00,2.09188,2.09188,2.09064,2.0909,10000000.0
2007-12-25 16:35:00,2.09075,2.09098,2.09064,2.09089,11000000.0
2007-12-25 16:36:00,2.09197,2.09197,2.09078,2.09081,10000000.0
2007-12-25 16:37:00,2.09094,2.09104,2.09067,2.09067,7000000.0
2007-12-25 16:38:00,2.092,2.092,2.09059,2.09059,11000000.0
2007-12-25 16:39:00,2.09065,2.09069,2.09019,2.09038,7000000.0
2007-12-25 16:40:00,2.09214,2.09214,2.09172,2.09206,9000000.0
2007-12-25 16:42:00,2.09294,2.09294,2.09247,2.09273,11000000.0
2007-12-25 16:44:00,2.09269,2.09269,2.0908,2.09115,9000000.0
2007-12-25 16:45:00,2.09105,2.09136,2.09055,2.09136,11000000.0
2007-12-25 16:46:00,2.09234,2.09234,2.09049,2.09125,11000000.0
2007-12-25 16:47:00,2.09076,2.09085,2.09029,2.09046,8000000.0
2007-12-25 16:48:00,2.09187,2.09194,2.09167,2.09187,9000000.0
2007-12-25 16:49:00,2.09121,2.09121,2.09061,2.09066,7000000.0
2007-12-25 16:50:00,2.09173,2.09173,2.0904,2.0904,7000000.0
2007-12-25 16:52:00,2.09191,2.09191,2.09049,2.09049,8000000.0
2007-12-25 16:53:00,2.09109,2.09109,2.09044,2.09072,9000000.0
2007-12-25 16:54:00,2.09166,2.09166,2.09045,2.09071,8000000.0
2007-12-25 16:56:00,2.09388,2.09388,2.09044,2.09044,8000000.0
2007-12-25 16:57:00,2.09114,2.09135,2.09077,2.09077,7000000.0
2007-12-25 16:58:00,2.09242,2.09244,2.09209,2.0921,9000000.0
2007-12-25 17:00:00,2.09244,2.09244,2.09182,2.09188,9000000.0
2007-12-25 17:02:00,2.09304,2.09324,2.09277,2.09322,7000000.0
2007-12-25 17:04:00,2.09317,2.09323,2.09276,2.09323,10000000.0
2007-12-25 17:06:00,2.09323,2.09325,2.0925,2.09295,11000000.0
2007-12-25 17:08:00,2.09316,2.09324,2.09304,2.09323,9000000.0
2007-12-25 17:10:00,2.09309,2.09322,2.09296,2.09296,10000000.0
2007-12-25 17:12:00,2.09253,2.09254,2.09239,2.09252,8000000.0
2007-12-25 17:14:00,2.09241,2.09254,2.0922,2.09254,7000000.0
2007-12-25 17:16:00,2.09247,2.09254,2.09246,2.09247,10000000.0
2007-12-25 17:18:00,2.09246,2.09254,2.09242,2.09242,7000000.0
2007-12-25 17:20:00,2.09253,2.09254,2.09199,2.09213,9000000.0
2007-12-25 17:22:00,2.0924,2.09254,2.09223,2.09254,7000000.0
2007-12-25 17:24:00,2.09248,2.09254,2.0924,2.09253,7000000.0
2007-12-25 17:25:00,2.0905,2.0905,2.09019,2.0902,7000000.0
2007-12-25 17:26:00,2.0913,2.0913,2.0901,2.0901,10000000.0
2007-12-25 17:27:00,2.09051,2.09051,2.09009,2.09025,9000000.0
2007-12-25 17:28:00,2.09162,2.09164,2.0911,2.09164,7000000.0
2007-12-25 17:30:00,2.09163,2.09163,2.0915,2.09151,9000000.0
2007-12-25 17:31:00,2.08992,2.09014,2.08986,2.09006,8000000.0
2007-12-25 17:32:00,2.0923,2.0923,2.09026,2.09026,11000000.0
2007-12-25 17:33:00,2.09045,2.09051,2.09015,2.09015,10000000.0
2007-12-25 17:34:00,2.09142,2.09142,2.09017,2.09017,11000000.0
2007-12-25 17:36:00,2.09165,2.09174,2.09165,2.09174,7000000.0
2007-12-25 17:38:00,2.09174,2.09174,2.09147,2.09164,8000000.0
2007-12-25 17:40:00,2.09173,2.09173,2.09099,2.09138,11000000.0
2007-12-25 17:42:00,2.09253,2.09254,2.09239,2.09239,11000000.0
2007-12-25 17:44:00,2.09246,2.09255,2.09227,2.09255,7000000.0
2007-12-25 17:45:00,2.09079,2.09079,2.08993,2.09002,9000000.0
2007-12-25 17:46:00,2.09141,2.09141,2.09048,2.0905,8000000.0
2007-12-25 17:47:00,2.0907,2.09075,2.0903,2.09045,8000000.0
2007-12-25 17:48:00,2.09174,2.09174,2.09152,2.09152,8000000.0
2007-12-25 17:50:00,2.09174,2.09174,2.09132,2.09173,10000000.0
2007-12-25 17:52:00,2.09225,2.09254,2.09225,2.09253,8000000.0
2007-12-25 17:54:00,2.09241,2.09241,2.09129,2.09129,7000000.0
2007-12-25 17:55:00,2.09111,2.09111,2.09062,2.09085,9000000.0
2007-12-25 17:56:00,2.09227,2.09227,2.09107,2.09107,9000000.0
2007-12-25 17:57:00,2.09012,2.09041,2.08983,2.09011,9000000.0
2007-12-25 17:58:00,2.09151,2.09151,2.09001,2.09001,10000000.0
2007-12-25 18:00:00,2.0916,2.09175,2.09146,2.09173,9000000.0
2007-12-25 18:02:00,2.0924,2.09254,2.09227,2.09247,8000000.0
2007-12-25 18:04:00,2.0924,2.09254,2.09214,2.09254,7000000.0
2007-12-25 18:06:00,2.0924,2.09253,2.09219,2.09247,8000000.0
2007-12-25 18:08:00,2.0922,2.09254,2.09208,2.09254,11000000.0
2007-12-25 18:10:00,2.09245,2.09254,2.09207,2.09239,8000000.0
2007-12-25 18:12:00,2.09284,2.09284,2.09243,2.09276,8000000.0
2007-12-25 18:14:00,2.09284,2.09285,2.09242,2.09282,11000000.0
2007-12-25 18:16:00,2.09024,2.09024,2.09017,2.09024,8000000.0
2007-12-25 18:18:00,2.09024,2.09024,2.08963,2.0901,11000000.0
2007-12-25 18:20:00,2.08984,2.09024,2.08984,2.09016,8000000.0
2007-12-25 18:22:00,2.0927,2.09282,2.0925,2.09271,8000000.0
2007-12-25 18:24:00,2.09263,2.09284,2.09263,2.09284,11000000.0
2007-12-25 18:26:00,2.09278,2.09284,2.0923,2.0923,11000000.0
2007-12-25 18:28:00,2.09265,2.09283,2.09257,2.09278,8000000.0
2007-12-25 18:30:00,2.09283,2.09284,2.09255,2.09283,8000000.0
2007-12-25 18:31:00,2.0902,2.09031,2.08992,2.09017,9000000.0
2007-12-25 18:32:00,2.09147,2.09147,2.08941,2.09001,10000000.0
2007-12-25 18:34:00,2.09144,2.09145,2.09111,2.09119,11000000.0
2007-12-25 18:36:00,2.0913,2.09144,2.09089,2.09143,9000000.0
2007-12-25 18:38:00,2.0911,2.09144,2.09097,2.09097,10000000.0
2007-12-25 18:40:00,2.09142,2.09143,2.09106,2.09137,8000000.0
2007-12-25 18:42:00,2.09235,2.09235,2.09173,2.09232,7000000.0
2007-12-25 18:44:00,2.09234,2.09234,2.09194,2.09232,11000000.0
2007-12-25 18:46:00,2.09234,2.09234,2.09203,2.09234,11000000.0
2007-12-25 18:48:00,2.09289,2.09304,2.09284,2.09295,7000000.0
2007-12-25 18:50:00,2.09283,2.09305,2.09263,2.09305,11000000.0
2007-12-25 18:52:00,2.09219,2.09234,2.09167,2.09219,8000000.0
2007-12-25 18:54:00,2.0922,2.09234,2.09185,2.09233,8000000.0
2007-12-25 18:56:00,2.09184,2.09234,2.09184,2.09226,7000000.0
2007-12-25 18:58:00,2.09226,2.09234,2.09213,2.09213,8000000.0
2007-12-25 19:00:00,2.09234,2.09234,2.09206,2.0923,7000000.0
2007-12-25 19:02:00,2.08748,2.08753,2.08684,2.08726,7000000.0
2007-12-25 19:04:00,2.08753,2.08754,2.08732,2.08739,8000000.0
2007-12-25 19:06:00,2.08746,2.08754,2.08733,2.08752,8000000.0
2007-12-25 19:08:00,2.08821,2.08834,2.08821,2.08834,8000000.0
2007-12-25 19:10:00,2.08834,2.08834,2.0881,2.08813,9000000.0
2007-12-25 19:12:00,2.09263,2.09304,2.09263,2.09297,8000000.0
2007-12-25 19:14:00,2.09304,2.09304,2.09243,2.09243,10000000.0
2007-12-25 19:16:00,2.09302,2.09304,2.09291,2.09304,8000000.0
2007-12-25 19:18:00,2.0929,2.09304,2.09284,2.09284,9000000.0
2007-12-25 19:20:00,2.09303,2.09304,2.09295,2.09295,7000000.0
2007-12-25 19:22:00,2.0929,2.09303,2.09264,2.09289,11000000.0
2007-12-25 19:24:00,2.0927,2.09303,2.0927,2.09297,10000000.0
2007-12-25 19:26:00,2.09297,2.09304,2.09269,2.09269,10000000.0
2007-12-25 19:28:00,2.09289,2.09304,2.09269,2.09304,8000000.0
2007-12-25 19:30:00,2.09298,2.09303,2.09263,2.09268,11000000.0
2007-12-25 19:32:00,2.09304,2.09304,2.0929,2.09304,8000000.0
2007-12-25 19:34:00,2.09276,2.09304,2.09269,2.09269,8000000.0
2007-12-25 19:36:00,2.09303,2.09304,2.09263,2.09263,8000000.0
2007-12-25 19:38:00,2.09297,2.09305,2.09229,2.09305,9000000.0
2007-12-25 19:40:00,2.09296,2.09304,2.09283,2.09283,7000000.0
2007-12-25 19:42:00,2.09295,2.09305,2.09273,2.09302,8000000.0
2007-12-25 19:44:00,2.09289,2.09305,2.09256,2.09305,8000000.0
2007-12-25 19:46:00,2.09289,2.09304,2.09261,2.09304,10000000.0
2007-12-25 19:48:00,2.09276,2.09304,2.09237,2.09304,7000000.0
2007-12-25 19:50:00,2.09276,2.09304,2.09276,2.09283,7000000.0
2007-12-25 19:52:00,2.09303,2.09303,2.09282,2.0929,7000000.0
2007-12-25 19:54:00,2.09297,2.09304,2.09284,2.09297,8000000.0
2007-12-25 19:56:00,2.0928,2.09303,2.0928,2.09303,7000000.0
2007-12-25 19:58:00,2.09289,2.09303,2.09257,2.09297,9000000.0
2007-12-25 20:00:00,2.09284,2.09304,2.09263,2.09296,8000000.0
2007-12-25 20:02:00,2.09303,2.09304,2.09257,2.09257,11000000.0
2007-12-25 20:04:00,2.09302,2.09304,2.09244,2.09303,11000000.0
2007-12-25 20:06:00,2.09235,2.09304,2.09235,2.09303,10000000.0
2007-12-25 20:08:00,2.0929,2.09304,2.09257,2.09304,7000000.0
2007-12-25 20:10:00,2.09282,2.09305,2.09282,2.09296,9000000.0
2007-12-25 20:12:00,2.09302,2.09304,2.09269,2.09282,7000000.0
2007-12-25 20:14:00,2.09297,2.09305,2.09289,2.09297,7000000.0
2007-12-25 20:16:00,2.09302,2.09303,2.09289,2.09302,11000000.0
2007-12-25 20:18:00,2.09297,2.09303,2.09237,2.09303,8000000.0
2007-12-25 20:20:00,2.09302,2.09303,2.09289,2.09302,11000000.0
2007-12-25 20:22:00,2.09303,2.09303,2.09268,2.09282,8000000.0
2007-12-25 20:24:00,2.09289,2.09303,2.0927,2.09296,7000000.0
2007-12-25 20:26:00,2.09297,2.09304,2.0927,2.09291,11000000.0
2007-12-25 20:28:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 20:30:00,2.09296,2.09304,2.0925,2.09302,8000000.0
2007-12-25 20:32:00,2.09297,2.09304,2.09283,2.09283,8000000.0
2007-12-25 20:34:00,2.09296,2.09304,2.09291,2.09303,9000000.0
2007-12-25 20:36:00,2.09301,2.09304,2.09257,2.09303,8000000.0
2007-12-25 20:38:00,2.09294,2.09304,2.09262,2.09303,9000000.0
2007-12-25 20:40:00,2.0929,2.09302,2.09271,2.0929,7000000.0
2007-12-25 20:42:00,2.09302,2.09302,2.09269,2.09297,9000000.0
2007-12-25 20:44:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 20:46:00,2.09304,2.09304,2.09271,2.09276,8000000.0
2007-12-25 20:48:00,2.09296,2.09304,2.0929,2.09303,10000000.0
2007-12-25 20:50:00,2.09271,2.09304,2.09271,2.09304,9000000.0
2007-12-25 20:52:00,2.09297,2.09304,2.0925,2.09297,7000000.0
2007-12-25 20:54:00,2.09303,2.09305,2.09262,2.09262,9000000.0
2007-12-25 20:56:00,2.09292,2.09303,2.09292,2.09296,9000000.0
2007-12-25 20:58:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:00:00,2.09303,2.09304,2.09283,2.09304,8000000.0
2007-12-25 21:02:00,2.08913,2.08913,2.08893,2.08893,7000000.0
2007-12-25 21:04:00,2.09393,2.09394,2.09357,2.09394,11000000.0
2007-12-25 21:06:00,2.09359,2.09393,2.09359,2.09393,11000000.0
2007-12-25 21:08:00,2.09392,2.09394,2.09386,2.09392,8000000.0
2007-12-25 21:10:00,2.09393,2.09393,2.09379,2.09392,11000000.0
2007-12-25 21:12:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:14:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:16:00,2.09296,2.09305,2.09283,2.09295,9000000.0
2007-12-25 21:18:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:20:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:22:00,2.09284,2.09304,2.09277,2.09303,11000000.0
2007-12-25 21:24:00,2.09269,2.09303,2.09256,2.09298,8000000.0
2007-12-25 21:26:00,2.09276,2.09304,2.09276,2.09297,8000000.0
2007-12-25 21:28:00,2.09291,2.09303,2.09264,2.0929,10000000.0
2007-12-25 21:30:00,2.09255,2.09303,2.09255,2.09295,8000000.0
2007-12-25 21:32:00,2.09302,2.09304,2.09289,2.09297,8000000.0
2007-12-25 21:34:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:36:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:38:00,2.09276,2.09304,2.09276,2.0929,8000000.0
2007-12-25 21:40:00,2.09302,2.09303,2.09289,2.09302,11000000.0
2007-12-25 21:42:00,2.09296,2.09305,2.09283,2.09297,9000000.0
2007-12-25 21:44:00,2.09273,2.09304,2.09263,2.09304,7000000.0
2007-12-25 21:46:00,2.09291,2.09305,2.09263,2.09263,7000000.0
2007-12-25 21:48:00,2.09291,2.09304,2.09263,2.09289,7000000.0
2007-12-25 21:50:00,2.09296,2.09303,2.0927,2.09298,8000000.0
2007-12-25 21:52:00,2.09297,2.09304,2.09276,2.09304,8000000.0
2007-12-25 21:54:00,2.09305,2.09305,2.09296,2.09296,2000000.0
2007-12-25 21:56:00,2.09282,2.09304,2.09257,2.09304,10000000.0
2007-12-25 21:58:00,2.09248,2.09304,2.09248,2.0927,9000000.0
2007-12-25 22:00:00,2.09289,2.09305,2.09263,2.09305,7000000.0
2007-12-25 22:02:00,2.09297,2.09305,2.09289,2.09289,7000000.0
2007-12-25 22:04:00,2.09304,2.09304,2.09271,2.09302,8000000.0
2007-12-25 22:06:00,2.09271,2.09304,2.09271,2.09297,7000000.0
2007-12-25 22:08:00,2.09283,2.09304,2.09237,2.09303,10000000.0
2007-12-25 22:10:00,2.09297,2.09304,2.09283,2.09289,11000000.0
2007-12-25 22:12:00,2.09303,2.09303,2.09289,2.09302,11000000.0
2007-12-25 22:14:00,2.09304,2.09304,2.09277,2.09303,11000000.0
2007-12-25 22:16:00,2.09279,2.09279,2.09008,2.09008,11000000.0
2007-12-25 22:18:00,2.09283,2.09285,2.09251,2.09285,10000000.0
2007-12-25 22:20:00,2.09256,2.09284,2.09256,2.09282,11000000.0
2007-12-25 22:22:00,2.09507,2.09514,2.09505,2.09505,7000000.0
2007-12-25 22:24:00,2.09514,2.09514,2.09444,2.09452,10000000.0
2007-12-25 22:26:00,2.09499,2.09513,2.0946,2.09513,8000000.0
2007-12-25 22:28:00,2.09512,2.09515,2.09467,2.09474,10000000.0
2007-12-25 22:30:00,2.09505,2.09513,2.09444,2.095,8000000.0
2007-12-25 22:32:00,2.09512,2.09513,2.09479,2.09512,7000000.0
2007-12-25 22:34:00,2.095,2.09513,2.09479,2.09507,5000000.0
2007-12-25 22:36:00,2.09513,2.09513,2.09499,2.09512,11000000.0
2007-12-25 22:38:00,2.09513,2.09513,2.09494,2.09507,8000000.0
2007-12-25 22:40:00,2.09527,2.09543,2.09513,2.09543,8000000.0
2007-12-25 22:42:00,2.09479,2.09514,2.09479,2.09514,11000000.0
2007-12-25 22:44:00,2.09514,2.09514,2.09483,2.09507,10000000.0
2007-12-25 22:46:00,2.0947,2.09483,2.09416,2.0947,11000000.0
2007-12-25 22:48:00,2.09476,2.09484,2.09464,2.0947,10000000.0
2007-12-25 22:50:00,2.09483,2.09484,2.09423,2.09483,10000000.0
2007-12-25 22:52:00,2.0948,2.09513,2.0948,2.09512,8000000.0
2007-12-25 22:54:00,2.09506,2.09515,2.09473,2.09513,9000000.0
2007-12-25 22:56:00,2.09493,2.09514,2.09492,2.09492,8000000.0
2007-12-25 22:58:00,2.09485,2.09485,2.09222,2.09225,11000000.0
2007-12-25 23:00:00,2.09403,2.09458,2.09403,2.09431,7000000.0
2007-12-25 23:02:00,2.09457,2.09464,2.09433,2.09457,8000000.0
2007-12-25 23:04:00,2.08901,2.08913,2.08882,2.08908,7000000.0
2007-12-25 23:06:00,2.08912,2.08973,2.08912,2.08926,8000000.0
2007-12-25 23:08:00,2.08967,2.08975,2.08939,2.08966,8000000.0
2007-12-25 23:10:00,2.08973,2.08973,2.08921,2.08921,6000000.0
2007-12-25 23:12:00,2.09456,2.09463,2.09429,2.09444,8000000.0
2007-12-25 23:14:00,2.09464,2.09464,2.09436,2.09436,5000000.0
2007-12-25 23:16:00,2.09463,2.09463,2.09449,2.09462,11000000.0
2007-12-25 23:18:00,2.09463,2.09464,2.09442,2.09442,8000000.0
2007-12-25 23:20:00,2.09464,2.09464,2.0945,2.09463,8000000.0
2007-12-25 23:22:00,2.09457,2.09465,2.09444,2.09457,11000000.0
2007-12-25 23:24:00,2.09443,2.09464,2.09443,2.09464,9000000.0
2007-12-25 23:26:00,2.09463,2.09463,2.09449,2.09462,11000000.0
2007-12-25 23:28:00,2.09463,2.09463,2.09449,2.09462,11000000.0
2007-12-25 23:30:00,2.09424,2.09464,2.09424,2.09464,7000000.0
2007-12-25 23:32:00,2.09428,2.09464,2.09428,2.09464,8000000.0
2007-12-25 23:34:00,2.09456,2.09464,2.09389,2.09389,8000000.0
2007-12-25 23:36:00,2.09457,2.09464,2.09395,2.09464,7000000.0
2007-12-25 23:38:00,2.09462,2.09463,2.09449,2.09462,11000000.0
2007-12-25 23:40:00,2.09456,2.09464,2.09403,2.09403,8000000.0
2007-12-25 23:42:00,2.09436,2.09464,2.09394,2.09464,8000000.0
2007-12-25 23:44:00,2.09462,2.09464,2.09417,2.09464,9000000.0
2007-12-25 23:46:00,2.09388,2.09464,2.09388,2.0946,9000000.0
2007-12-25 23:48:00,2.09463,2.09463,2.09428,2.0943,8000000.0
2007-12-25 23:50:00,2.09463,2.09464,2.09427,2.09463,7000000.0
2007-12-25 23:52:00,2.09454,2.09454,2.09436,2.09436,8000000.0
2007-12-25 23:54:00,2.0945,2.09465,2.0945,2.09465,7000000.0
2007-12-25 23:56:00,2.09464,2.09464,2.0945,2.09464,9000000.0
2007-12-25 23:57:00,2.09173,2.09174,2.09167,2.09172,7000000.0
2007-12-25 23:58:00,2.09343,2.09343,2.08723,2.08723,8000000.0
2007-12-26 00:00:00,2.09075,2.09075,2.0878,2.08992,9000000.0
2007-12-26 00:02:00,2.08986,2.09037,2.08971,2.09037,4000000.0
2007-12-26 00:03:00,2.09042,2.09044,2.09022,2.09023,8000000.0
2007-12-26 00:04:00,2.08972,2.08972,2.0896,2.0896,2000000.0
2007-12-26 00:05:00,2.09033,2.09034,2.09,2.09007,7000000.0
2007-12-26 00:06:00,2.0899,2.09004,2.0899,2.09004,2000000.0
2007-12-26 00:08:00,2.08964,2.09003,2.08936,2.09002,8000000.0
2007-12-26 00:10:00,2.09002,2.09004,2.08976,2.08976,9000000.0
2007-12-26 00:12:00,2.09303,2.09304,2.0929,2.0929,8000000.0
2007-12-26 00:14:00,2.09322,2.09324,2.0931,2.09322,8000000.0
2007-12-26 00:16:00,2.09243,2.09303,2.09243,2.0927,7000000.0
2007-12-26 00:17:00,2.09053,2.09054,2.08993,2.09052,8000000.0
2007-12-26 00:18:00,2.09314,2.09314,2.09272,2.09301,8000000.0
2007-12-26 00:20:00,2.08995,2.09025,2.08792,2.08792,8000000.0
2007-12-26 00:21:00,2.09071,2.09077,2.09018,2.09066,7000000.0
2007-12-26 00:22:00,2.09312,2.09314,2.09267,2.09307,7000000.0
2007-12-26 00:23:00,2.08723,2.08739,2.08708,2.08721,7000000.0
2007-12-26 00:24:00,2.0899,2.09026,2.08811,2.09026,8000000.0
2007-12-26 00:26:00,2.09024,2.09024,2.08996,2.0901,8000000.0
2007-12-26 00:28:00,2.09033,2.09035,2.08997,2.09032,11000000.0
2007-12-26 00:30:00,2.09032,2.09034,2.09019,2.09034,8000000.0
2007-12-26 00:32:00,2.0929,2.09322,2.09289,2.0931,8000000.0
2007-12-26 00:33:00,2.09095,2.09095,2.09047,2.09079,8000000.0
2007-12-26 00:34:00,2.09209,2.09209,2.08803,2.09045,9000000.0
2007-12-26 00:36:00,2.09024,2.09024,2.08999,2.08999,7000000.0
2007-12-26 00:37:00,2.09088,2.09172,2.09088,2.0917,8000000.0
2007-12-26 00:38:00,2.09024,2.09024,2.08992,2.09023,10000000.0
2007-12-26 00:39:00,2.09085,2.09113,2.09085,2.09099,5000000.0
2007-12-26 00:40:00,2.09013,2.09013,2.08967,2.09,9000000.0
2007-12-26 00:41:00,2.08744,2.08744,2.08711,2.08744,8000000.0
2007-12-26 00:42:00,2.09324,2.09324,2.09256,2.09321,7000000.0
2007-12-26 00:44:00,2.09317,2.09344,2.09302,2.09336,8000000.0
2007-12-26 00:45:00,2.0871,2.08734,2.0871,2.08734,7000000.0
2007-12-26 00:46:00,2.09282,2.09297,2.09055,2.09055,7000000.0
2007-12-26 00:48:00,2.09033,2.09033,2.08987,2.09027,11000000.0
2007-12-26 00:50:00,2.08986,2.09095,2.08986,2.09069,8000000.0
2007-12-26 00:52:00,2.0931,2.0931,2.09135,2.09135,8000000.0
2007-12-26 00:54:00,2.09292,2.09292,2.08809,2.08809,8000000.0
2007-12-26 00:56:00,2.09045,2.09054,2.0902,2.09054,10000000.0
2007-12-26 00:58:00,2.09033,2.09035,2.08987,2.08987,11000000.0
2007-12-26 01:00:00,2.09043,2.09043,2.09043,2.09043,1000000.0
2007-12-26 01:01:00,2.091,2.091,2.0859,2.08601,11000000.0
2007-12-26 01:02:00,2.09178,2.09178,2.08694,2.08704,7000000.0
2007-12-26 01:03:00,2.08619,2.08653,2.08599,2.08652,9000000.0
2007-12-26 01:04:00,2.089,2.08914,2.08886,2.08907,10000000.0
2007-12-26 01:05:00,2.08741,2.08747,2.08651,2.08651,9000000.0
2007-12-26 01:06:00,2.08872,2.08872,2.08762,2.08762,7000000.0
2007-12-26 01:07:00,2.08793,2.08814,2.0878,2.08808,10000000.0
2007-12-26 01:08:00,2.0891,2.09149,2.0891,2.09149,8000000.0
2007-12-26 01:09:00,2.09022,2.0912,2.08805,2.0912,7000000.0
2007-12-26 01:10:00,2.09011,2.09011,2.08678,2.08678,11000000.0
2007-12-26 01:11:00,2.08773,2.08775,2.08739,2.08759,10000000.0
2007-12-26 01:12:00,2.09073,2.09126,2.09062,2.09126,10000000.0
2007-12-26 01:13:00,2.08587,2.08614,2.08566,2.08613,10000000.0
2007-12-26 01:14:00,2.09023,2.09023,2.09023,2.09023,1000000.0
2007-12-26 01:15:00,2.08744,2.08744,2.08709,2.08736,9000000.0
2007-12-26 01:16:00,2.09032,2.09034,2.08973,2.09011,11000000.0
2007-12-26 01:17:00,2.08628,2.09068,2.08628,2.09068,8000000.0
2007-12-26 01:18:00,2.09017,2.09017,2.09017,2.09017,1000000.0
2007-12-26 01:19:00,2.08719,2.08733,2.08707,2.08707,11000000.0
2007-12-26 01:20:00,2.09026,2.09094,2.08984,2.09094,7000000.0
2007-12-26 01:21:00,2.08615,2.08621,2.08606,2.08615,7000000.0
2007-12-26 01:22:00,2.08995,2.08995,2.08655,2.08655,11000000.0
2007-12-26 01:23:00,2.08699,2.09002,2.08612,2.08612,9000000.0
2007-12-26 01:24:00,2.08955,2.08955,2.08633,2.08633,7000000.0
2007-12-26 01:25:00,2.08734,2.08734,2.08693,2.087,11000000.0
2007-12-26 01:26:00,2.09017,2.09055,2.08629,2.08629,9000000.0
2007-12-26 01:28:00,2.08992,2.08992,2.08679,2.08679,10000000.0
2007-12-26 01:30:00,2.09004,2.09004,2.08769,2.08769,6000000.0
2007-12-26 01:32:00,2.09032,2.09034,2.0902,2.09032,7000000.0
2007-12-26 01:34:00,2.09013,2.09013,2.08994,2.09013,9000000.0
2007-12-26 01:36:00,2.09034,2.09034,2.09013,2.09033,10000000.0
2007-12-26 01:37:00,2.09081,2.09081,2.08635,2.08635,11000000.0
2007-12-26 01:38:00,2.08966,2.08998,2.08748,2.08998,8000000.0
2007-12-26 01:39:00,2.08704,2.09025,2.08667,2.08667,9000000.0
2007-12-26 01:40:00,2.08988,2.08988,2.08633,2.08633,7000000.0
2007-12-26 01:41:00,2.0899,2.09057,2.08758,2.09057,7000000.0
2007-12-26 01:42:00,2.08971,2.09021,2.08719,2.09021,8000000.0
2007-12-26 01:43:00,2.09079,2.09079,2.08656,2.08656,7000000.0
2007-12-26 01:44:00,2.09044,2.09056,2.08684,2.09028,11000000.0
2007-12-26 01:45:00,2.09052,2.09052,2.08615,2.08615,10000000.0
2007-12-26 01:46:00,2.08974,2.08994,2.08974,2.08988,11000000.0
2007-12-26 01:47:00,2.08697,2.08704,2.08668,2.08704,8000000.0
2007-12-26 01:48:00,2.09004,2.09074,2.09004,2.09064,8000000.0
2007-12-26 01:49:00,2.09072,2.09094,2.0906,2.09067,8000000.0
2007-12-26 01:50:00,2.08955,2.08956,2.08733,2.08733,11000000.0
2007-12-26 01:52:00,2.09033,2.09033,2.08986,2.08986,11000000.0
2007-12-26 01:54:00,2.09007,2.09009,2.08946,2.08994,7000000.0
2007-12-26 01:55:00,2.09071,2.09085,2.09043,2.09076,7000000.0
2007-12-26 01:56:00,2.0894,2.0894,2.08627,2.08642,8000000.0
2007-12-26 01:58:00,2.08989,2.09004,2.08935,2.08997,10000000.0
2007-12-26 02:00:00,2.09216,2.0922,2.0917,2.0917,4000000.0
2007-12-26 02:01:00,2.09136,2.09136,2.09109,2.09117,11000000.0
2007-12-26 02:02:00,2.09025,2.09065,2.09025,2.09065,2000000.0
2007-12-26 02:03:00,2.09159,2.09159,2.09121,2.09147,8000000.0
2007-12-26 02:04:00,2.09192,2.09192,2.09164,2.09164,2000000.0
2007-12-26 02:05:00,2.0916,2.0916,2.09145,2.09146,7000000.0
2007-12-26 02:06:00,2.09206,2.09206,2.09206,2.09206,1000000.0
2007-12-26 02:08:00,2.09194,2.09194,2.09159,2.09159,3000000.0
2007-12-26 02:09:00,2.09174,2.09174,2.09154,2.09154,7000000.0
2007-12-26 02:10:00,2.09222,2.09223,2.09222,2.09223,2000000.0
2007-12-26 02:11:00,2.09121,2.09138,2.09099,2.09128,7000000.0
2007-12-26 02:12:00,2.09132,2.09173,2.09132,2.09173,2000000.0
2007-12-26 02:14:00,2.09171,2.09171,2.09171,2.09171,1000000.0
2007-12-26 02:15:00,2.09103,2.09104,2.09096,2.09101,15000000.0
2007-12-26 02:16:00,2.09142,2.09142,2.09113,2.09113,3000000.0
2007-12-26 02:17:00,2.09095,2.09102,2.09077,2.09084,6000000.0
2007-12-26 02:18:00,2.09172,2.09172,2.09172,2.09172,1000000.0
2007-12-26 02:20:00,2.09163,2.09163,2.09096,2.09096,3000000.0
2007-12-26 02:21:00,2.09122,2.0915,2.09113,2.09114,21000000.0
2007-12-26 02:22:00,2.09183,2.09183,2.09157,2.09157,3000000.0
2007-12-26 02:23:00,2.09146,2.09163,2.09146,2.09163,11000000.0
2007-12-26 02:24:00,2.09216,2.09216,2.09127,2.09127,3000000.0
2007-12-26 02:25:00,2.09175,2.09191,2.09175,2.09191,11000000.0
2007-12-26 02:26:00,2.09212,2.09215,2.09192,2.09192,4000000.0
2007-12-26 02:27:00,2.09157,2.09178,2.09123,2.09178,7000000.0
2007-12-26 02:28:00,2.09208,2.09208,2.09131,2.09158,7000000.0
2007-12-26 02:29:00,2.0912,2.0914,2.09112,2.09119,8000000.0
2007-12-26 02:30:00,2.09192,2.09192,2.09165,2.09165,5000000.0
2007-12-26 02:31:00,2.09175,2.09212,2.09163,2.09186,8000000.0
2007-12-26 02:32:00,2.09242,2.09246,2.09196,2.09196,7000000.0
2007-12-26 02:33:00,2.09211,2.09211,2.09159,2.09159,7000000.0
2007-12-26 02:34:00,2.09278,2.09278,2.09195,2.09195,3000000.0
2007-12-26 02:35:00,2.09173,2.09182,2.09144,2.09182,7000000.0
2007-12-26 02:36:00,2.08971,2.09119,2.08842,2.09119,10000000.0
2007-12-26 02:37:00,2.09156,2.09174,2.09156,2.09174,7000000.0
2007-12-26 02:38:00,2.09212,2.09212,2.09156,2.0918,7000000.0
2007-12-26 02:39:00,2.09123,2.09198,2.09089,2.09198,8000000.0
2007-12-26 02:40:00,2.09217,2.09217,2.09059,2.09059,4000000.0
2007-12-26 02:41:00,2.09109,2.09144,2.09074,2.09144,7000000.0
2007-12-26 02:42:00,2.09207,2.09207,2.0917,2.0917,3000000.0
2007-12-26 02:43:00,2.09149,2.09181,2.09133,2.09175,8000000.0
2007-12-26 02:44:00,2.09205,2.09205,2.09139,2.09183,8000000.0
2007-12-26 02:45:00,2.09202,2.09202,2.09187,2.09187,7000000.0
2007-12-26 02:46:00,2.09204,2.09225,2.09167,2.09222,8000000.0
2007-12-26 02:47:00,2.09241,2.0926,2.09216,2.09216,8000000.0
2007-12-26 02:48:00,2.09253,2.09254,2.09225,2.09225,3000000.0
2007-12-26 02:50:00,2.0929,2.0929,2.0924,2.09275,5000000.0
2007-12-26 02:51:00,2.0921,2.09241,2.0921,2.09233,12000000.0
2007-12-26 02:52:00,2.09252,2.09252,2.09188,2.09188,4000000.0
2007-12-26 02:53:00,2.09249,2.09249,2.09192,2.09231,10000000.0
2007-12-26 02:54:00,2.09223,2.09223,2.09174,2.09202,5000000.0
2007-12-26 02:55:00,2.09173,2.09196,2.09142,2.09166,9000000.0
2007-12-26 02:56:00,2.09169,2.0918,2.09131,2.09168,8000000.0
2007-12-26 02:57:00,2.09178,2.09189,2.09153,2.09178,15000000.0
2007-12-26 02:58:00,2.09168,2.09168,2.09112,2.09112,4000000.0
2007-12-26 02:59:00,2.09203,2.09227,2.09198,2.09208,8000000.0
2007-12-26 03:00:00,2.09248,2.09255,2.09248,2.09255,3000000.0
2007-12-26 03:02:00,2.09215,2.09236,2.09215,2.09236,5000000.0
2007-12-26 03:03:00,2.09228,2.09246,2.09207,2.09229,11000000.0
2007-12-26 03:04:00,2.09214,2.09255,2.09207,2.09255,5000000.0
2007-12-26 03:05:00,2.09254,2.09293,2.0924,2.0924,8000000.0
2007-12-26 03:06:00,2.09292,2.09292,2.09281,2.09281,2000000.0
2007-12-26 03:07:00,2.09303,2.09303,2.09264,2.09264,8000000.0
2007-12-26 03:08:00,2.09315,2.09315,2.09275,2.09275,4000000.0
2007-12-26 03:09:00,2.09293,2.09295,2.09267,2.09293,11000000.0
2007-12-26 03:10:00,2.0929,2.0929,2.0929,2.0929,1000000.0
2007-12-26 03:11:00,2.09291,2.09307,2.09268,2.09307,11000000.0
2007-12-26 03:12:00,2.09326,2.09326,2.09304,2.0931,5000000.0
2007-12-26 03:13:00,2.09288,2.09309,2.0925,2.09309,7000000.0
2007-12-26 03:14:00,2.09325,2.09328,2.09291,2.09317,10000000.0
2007-12-26 03:15:00,2.09298,2.09309,2.09278,2.09298,8000000.0
2007-12-26 03:16:00,2.09315,2.09315,2.0923,2.0923,4000000.0
2007-12-26 03:17:00,2.09282,2.09292,2.0922,2.0922,7000000.0
2007-12-26 03:18:00,2.09278,2.09278,2.09185,2.09247,6000000.0
2007-12-26 03:19:00,2.09224,2.09224,2.09209,2.09222,8000000.0
2007-12-26 03:20:00,2.09334,2.09334,2.09325,2.09325,2000000.0
2007-12-26 03:22:00,2.09292,2.09292,2.09272,2.09272,4000000.0
2007-12-26 03:23:00,2.09262,2.09262,2.09186,2.09211,7000000.0
2007-12-26 03:24:00,2.09273,2.09273,2.09259,2.09259,2000000.0
2007-12-26 03:25:00,2.09219,2.09219,2.09168,2.09168,8000000.0
2007-12-26 03:26:00,2.09239,2.09239,2.09231,2.09231,2000000.0
2007-12-26 03:27:00,2.09232,2.09233,2.09199,2.09219,8000000.0
2007-12-26 03:28:00,2.09191,2.09211,2.0918,2.09208,7000000.0
2007-12-26 03:29:00,2.0921,2.09218,2.09167,2.09218,7000000.0
2007-12-26 03:30:00,2.09249,2.09249,2.09188,2.09209,3000000.0
2007-12-26 03:32:00,2.09267,2.09267,2.09234,2.09234,2000000.0
2007-12-26 03:33:00,2.0917,2.09235,2.0917,2.09216,7000000.0
2007-12-26 03:34:00,2.09206,2.09214,2.09206,2.09214,2000000.0
2007-12-26 03:35:00,2.09188,2.09189,2.09112,2.09189,10000000.0
2007-12-26 03:36:00,2.0921,2.0921,2.09144,2.09193,7000000.0
2007-12-26 03:37:00,2.09195,2.092,2.09172,2.09172,8000000.0
2007-12-26 03:38:00,2.09195,2.09195,2.09064,2.09138,8000000.0
2007-12-26 03:39:00,2.0916,2.09174,2.09156,2.09173,7000000.0
2007-12-26 03:40:00,2.09203,2.09203,2.09193,2.09193,2000000.0
2007-12-26 03:41:00,2.09103,2.09121,2.09081,2.09102,7000000.0
2007-12-26 03:42:00,2.09154,2.09155,2.09038,2.09098,7000000.0
2007-12-26 03:43:00,2.09047,2.09075,2.09047,2.09075,7000000.0
2007-12-26 03:44:00,2.09147,2.0916,2.09113,2.09134,9000000.0
2007-12-26 03:45:00,2.0913,2.09143,2.09113,2.0913,7000000.0
2007-12-26 03:46:00,2.09193,2.09193,2.09151,2.09157,8000000.0
2007-12-26 03:47:00,2.09241,2.09241,2.09161,2.09161,9000000.0
2007-12-26 03:48:00,2.09201,2.09201,2.09186,2.09186,3000000.0
2007-12-26 03:49:00,2.09155,2.09181,2.09114,2.09181,10000000.0
2007-12-26 03:50:00,2.09178,2.09187,2.09178,2.09187,2000000.0
2007-12-26 03:51:00,2.09138,2.09138,2.09063,2.09063,10000000.0
2007-12-26 03:52:00,2.09081,2.09088,2.09067,2.09074,5000000.0
2007-12-26 03:53:00,2.09096,2.09113,2.09074,2.09111,7000000.0
2007-12-26 03:54:00,2.09152,2.09152,2.0908,2.0908,6000000.0
2007-12-26 03:55:00,2.09036,2.091,2.09036,2.091,7000000.0
2007-12-26 03:56:00,2.09131,2.09131,2.09125,2.09125,3000000.0
2007-12-26 03:57:00,2.09084,2.09084,2.09046,2.09057,8000000.0
2007-12-26 03:58:00,2.09123,2.09123,2.09116,2.09116,2000000.0
2007-12-26 03:59:00,2.09056,2.09071,2.09049,2.09071,7000000.0
2007-12-26 04:00:00,2.09087,2.09088,2.09044,2.09044,9000000.0
2007-12-26 04:01:00,2.09101,2.09112,2.09065,2.09112,8000000.0
2007-12-26 04:02:00,2.09119,2.09119,2.09072,2.09082,9000000.0
2007-12-26 04:03:00,2.09118,2.09118,2.09095,2.09095,7000000.0
2007-12-26 04:04:00,2.09136,2.09136,2.09063,2.09092,10000000.0
2007-12-26 04:05:00,2.09101,2.09121,2.09047,2.09047,11000000.0
2007-12-26 04:06:00,2.09111,2.09111,2.09057,2.09057,3000000.0
2007-12-26 04:07:00,2.09097,2.09097,2.09021,2.09021,7000000.0
2007-12-26 04:08:00,2.09081,2.09081,2.09015,2.0904,6000000.0
2007-12-26 04:09:00,2.09081,2.09105,2.09071,2.09071,8000000.0
2007-12-26 04:10:00,2.09086,2.09103,2.09059,2.09103,7000000.0
2007-12-26 04:11:00,2.09014,2.09034,2.09014,2.09017,11000000.0
2007-12-26 04:12:00,2.09121,2.09121,2.09068,2.09089,9000000.0
2007-12-26 04:13:00,2.09075,2.09111,2.09075,2.09088,7000000.0
2007-12-26 04:14:00,2.09119,2.09126,2.0907,2.0907,8000000.0
2007-12-26 04:15:00,2.09127,2.09127,2.09075,2.09087,7000000.0
2007-12-26 04:16:00,2.0915,2.0915,2.0904,2.09073,7000000.0
2007-12-26 04:17:00,2.09107,2.09107,2.09013,2.09072,10000000.0
2007-12-26 04:18:00,2.09083,2.09083,2.08976,2.08976,6000000.0
2007-12-26 04:19:00,2.09057,2.09075,2.08996,2.09043,13000000.0
2007-12-26 04:20:00,2.09105,2.09128,2.09051,2.09051,7000000.0
2007-12-26 04:22:00,2.09119,2.09139,2.09069,2.09139,7000000.0
2007-12-26 04:23:00,2.09133,2.09133,2.09074,2.09113,7000000.0
2007-12-26 04:24:00,2.0912,2.0915,2.09094,2.0915,8000000.0
2007-12-26 04:25:00,2.09118,2.09157,2.09118,2.09134,9000000.0
2007-12-26 04:26:00,2.09162,2.09163,2.09114,2.09152,8000000.0
2007-12-26 04:27:00,2.09156,2.09159,2.09122,2.09155,7000000.0
2007-12-26 04:28:00,2.09188,2.09188,2.09133,2.0916,8000000.0
2007-12-26 04:29:00,2.09169,2.09169,2.09132,2.09149,10000000.0
2007-12-26 04:30:00,2.09177,2.09183,2.09104,2.09147,7000000.0
2007-12-26 04:31:00,2.09147,2.09154,2.09133,2.09146,11000000.0
2007-12-26 04:32:00,2.09173,2.09176,2.09124,2.09176,7000000.0
2007-12-26 04:33:00,2.09181,2.09181,2.09081,2.09081,11000000.0
2007-12-26 04:34:00,2.09204,2.09217,2.09118,2.09129,8000000.0
2007-12-26 04:35:00,2.09097,2.09219,2.09097,2.09219,9000000.0
2007-12-26 04:36:00,2.09205,2.09231,2.09167,2.09186,8000000.0
2007-12-26 04:37:00,2.09159,2.0921,2.09159,2.09184,8000000.0
2007-12-26 04:38:00,2.09213,2.09213,2.09145,2.09145,8000000.0
2007-12-26 04:39:00,2.09206,2.09208,2.09159,2.09162,10000000.0
2007-12-26 04:40:00,2.09205,2.09205,2.09151,2.09197,7000000.0
2007-12-26 04:41:00,2.0921,2.09217,2.09159,2.09213,11000000.0
2007-12-26 04:42:00,2.09213,2.09213,2.09142,2.09189,12000000.0
2007-12-26 04:43:00,2.09223,2.09223,2.09161,2.09212,8000000.0
2007-12-26 04:44:00,2.09219,2.09219,2.09174,2.09209,7000000.0
2007-12-26 04:45:00,2.09166,2.09172,2.09149,2.0916,10000000.0
2007-12-26 04:46:00,2.09241,2.09241,2.09238,2.0924,8000000.0
2007-12-26 04:47:00,2.09199,2.09202,2.09161,2.09161,9000000.0
2007-12-26 04:48:00,2.09227,2.09227,2.09193,2.09193,15000000.0
2007-12-26 04:49:00,2.0926,2.0926,2.09213,2.09213,7000000.0
2007-12-26 04:50:00,2.09247,2.09247,2.09184,2.09204,7000000.0
2007-12-26 04:51:00,2.09199,2.09199,2.09162,2.09186,7000000.0
2007-12-26 04:52:00,2.09231,2.09257,2.09199,2.09199,9000000.0
2007-12-26 04:53:00,2.09203,2.09204,2.09198,2.09204,8000000.0
2007-12-26 04:54:00,2.09218,2.09252,2.09218,2.09232,8000000.0
2007-12-26 04:55:00,2.09211,2.09211,2.09162,2.09162,22000000.0
2007-12-26 04:56:00,2.09229,2.09244,2.09189,2.09206,8000000.0
2007-12-26 04:57:00,2.09189,2.09189,2.09171,2.09174,8000000.0
2007-12-26 04:58:00,2.09209,2.09209,2.09172,2.09172,2000000.0
2007-12-26 04:59:00,2.09128,2.09154,2.09128,2.09152,8000000.0
2007-12-26 05:00:00,2.09229,2.09229,2.09145,2.09145,9000000.0
2007-12-26 05:01:00,2.09193,2.092,2.09192,2.09192,18000000.0
2007-12-26 05:02:00,2.09264,2.09264,2.09242,2.09264,18000000.0
2007-12-26 05:03:00,2.09182,2.09184,2.09155,2.09183,24000000.0
2007-12-26 05:04:00,2.09215,2.09215,2.09178,2.09178,16000000.0
2007-12-26 05:05:00,2.09239,2.09239,2.09209,2.09209,20000000.0
2007-12-26 05:06:00,2.09242,2.09242,2.09148,2.09215,20000000.0
2007-12-26 05:07:00,2.09233,2.09257,2.09212,2.09221,21000000.0
2007-12-26 05:08:00,2.09213,2.09239,2.09205,2.09212,10000000.0
2007-12-26 05:09:00,2.09209,2.09209,2.0915,2.0915,24000000.0
2007-12-26 05:10:00,2.09226,2.09232,2.09205,2.09227,7000000.0
2007-12-26 05:11:00,2.0913,2.09131,2.09129,2.0913,17000000.0
2007-12-26 05:12:00,2.09232,2.09254,2.09219,2.09252,10000000.0
2007-12-26 05:14:00,2.09191,2.09191,2.09144,2.09144,11000000.0
2007-12-26 05:15:00,2.09117,2.09123,2.0911,2.09116,12000000.0
2007-12-26 05:16:00,2.09203,2.09203,2.09166,2.09178,5000000.0
2007-12-26 05:17:00,2.09143,2.09144,2.09141,2.09144,8000000.0
2007-12-26 05:18:00,2.09215,2.09215,2.09113,2.09113,7000000.0
2007-12-26 05:20:00,2.09213,2.09214,2.09211,2.09214,19000000.0
2007-12-26 05:21:00,2.09131,2.09167,2.09131,2.09159,6000000.0
2007-12-26 05:22:00,2.09252,2.09265,2.09199,2.09199,9000000.0
2007-12-26 05:23:00,2.09128,2.09128,2.09123,2.09127,21000000.0
2007-12-26 05:24:00,2.09236,2.09236,2.09236,2.09236,1000000.0
2007-12-26 05:25:00,2.09141,2.0915,2.0914,2.0914,3000000.0
2007-12-26 05:26:00,2.09226,2.09226,2.09166,2.09185,8000000.0
2007-12-26 05:27:00,2.09217,2.09217,2.09154,2.09154,7000000.0
2007-12-26 05:28:00,2.0925,2.0925,2.09205,2.09226,7000000.0
2007-12-26 05:29:00,2.09211,2.09226,2.09211,2.09221,8000000.0
2007-12-26 05:30:00,2.0922,2.0922,2.09137,2.09142,5000000.0
2007-12-26 05:31:00,2.09163,2.09163,2.09145,2.09149,17000000.0
2007-12-26 05:32:00,2.09241,2.09241,2.09174,2.09174,14000000.0
2007-12-26 05:33:00,2.09144,2.09226,2.09144,2.09221,7000000.0
2007-12-26 05:34:00,2.09287,2.09294,2.09284,2.09287,31000000.0
2007-12-26 05:35:00,2.09177,2.09177,2.09175,2.09177,16000000.0
2007-12-26 05:36:00,2.09252,2.09254,2.092,2.09254,7000000.0
2007-12-26 05:37:00,2.09226,2.09246,2.09219,2.09229,9000000.0
2007-12-26 05:38:00,2.09253,2.09253,2.09217,2.09217,12000000.0
2007-12-26 05:39:00,2.09152,2.09164,2.09145,2.09164,9000000.0
2007-12-26 05:40:00,2.09191,2.09241,2.09174,2.09174,9000000.0
2007-12-26 05:41:00,2.09127,2.09127,2.09093,2.09127,7000000.0
2007-12-26 05:42:00,2.09237,2.09244,2.09235,2.09237,9000000.0
2007-12-26 05:43:00,2.09198,2.09202,2.09193,2.09197,11000000.0
2007-12-26 05:44:00,2.09221,2.09221,2.0914,2.0914,10000000.0
2007-12-26 05:45:00,2.09146,2.09187,2.09146,2.09187,12000000.0
2007-12-26 05:46:00,2.09213,2.09213,2.09187,2.09204,5000000.0
2007-12-26 05:47:00,2.09212,2.09212,2.09138,2.09138,20000000.0
2007-12-26 05:48:00,2.09236,2.09236,2.09161,2.09161,7000000.0
2007-12-26 05:50:00,2.09177,2.09177,2.09132,2.09166,7000000.0
2007-12-26 05:51:00,2.09133,2.09185,2.09133,2.09156,29000000.0
2007-12-26 05:52:00,2.09235,2.09235,2.09143,2.09143,9000000.0
2007-12-26 05:53:00,2.09227,2.09227,2.09151,2.09218,29000000.0
2007-12-26 05:54:00,2.09204,2.09212,2.09126,2.09126,8000000.0
2007-12-26 05:55:00,2.09201,2.09201,2.09136,2.09136,9000000.0
2007-12-26 05:56:00,2.09213,2.0926,2.09213,2.09213,7000000.0
2007-12-26 05:57:00,2.0916,2.09197,2.0916,2.09197,10000000.0
2007-12-26 05:58:00,2.09192,2.09192,2.09059,2.09059,12000000.0
2007-12-26 05:59:00,2.09174,2.09174,2.09158,2.09158,20000000.0
2007-12-26 06:00:00,2.09218,2.09218,2.09174,2.09184,7000000.0
2007-12-26 06:01:00,2.09142,2.09174,2.09137,2.09155,9000000.0
2007-12-26 06:02:00,2.09188,2.09189,2.09117,2.09136,11000000.0
2007-12-26 06:03:00,2.09087,2.09087,2.0908,2.09087,16000000.0
2007-12-26 06:04:00,2.09179,2.09179,2.09108,2.09117,12000000.0
2007-12-26 06:06:00,2.09182,2.09182,2.09133,2.09163,11000000.0
2007-12-26 06:07:00,2.09145,2.09164,2.09114,2.09143,20000000.0
2007-12-26 06:08:00,2.09176,2.09176,2.09128,2.09128,7000000.0
2007-12-26 06:09:00,2.09113,2.09162,2.09103,2.09123,20000000.0
2007-12-26 06:10:00,2.09169,2.09169,2.09098,2.09112,7000000.0
2007-12-26 06:11:00,2.0899,2.09062,2.0899,2.09062,7000000.0
2007-12-26 06:12:00,2.09186,2.09186,2.09065,2.09065,8000000.0
2007-12-26 06:13:00,2.09109,2.09109,2.09031,2.09077,7000000.0
2007-12-26 06:14:00,2.0919,2.09202,2.09142,2.09142,7000000.0
2007-12-26 06:15:00,2.09128,2.09128,2.09025,2.09103,10000000.0
2007-12-26 06:16:00,2.0915,2.0915,2.09066,2.09115,8000000.0
2007-12-26 06:17:00,2.0909,2.09104,2.09057,2.09057,10000000.0
2007-12-26 06:18:00,2.09166,2.09166,2.09078,2.09095,10000000.0
2007-12-26 06:19:00,2.09082,2.09082,2.09028,2.09028,8000000.0
2007-12-26 06:20:00,2.09163,2.09163,2.0901,2.09142,11000000.0
2007-12-26 06:21:00,2.0898,2.09034,2.0897,2.08972,11000000.0
2007-12-26 06:22:00,2.09143,2.09143,2.0904,2.09066,8000000.0
2007-12-26 06:23:00,2.09137,2.09161,2.09054,2.09161,9000000.0
2007-12-26 06:24:00,2.09152,2.0917,2.09073,2.09101,11000000.0
2007-12-26 06:25:00,2.09055,2.09154,2.09055,2.09062,7000000.0
2007-12-26 06:26:00,2.09161,2.09165,2.09096,2.09117,10000000.0
2007-12-26 06:27:00,2.09134,2.09202,2.09125,2.09138,10000000.0
2007-12-26 06:28:00,2.09203,2.09203,2.09101,2.0913,8000000.0
2007-12-26 06:29:00,2.09117,2.09167,2.09117,2.09138,9000000.0
2007-12-26 06:30:00,2.09158,2.09213,2.09144,2.09183,20000000.0
2007-12-26 06:31:00,2.09189,2.0921,2.09174,2.0921,13000000.0
2007-12-26 06:32:00,2.09229,2.09229,2.09128,2.09156,8000000.0
2007-12-26 06:33:00,2.09201,2.09201,2.09151,2.09181,21000000.0
2007-12-26 06:34:00,2.0922,2.09226,2.09152,2.09226,7000000.0
2007-12-26 06:35:00,2.09176,2.09176,2.09158,2.09161,20000000.0
2007-12-26 06:36:00,2.09273,2.09273,2.09151,2.09151,8000000.0
2007-12-26 06:38:00,2.09214,2.09219,2.09198,2.09216,30000000.0
2007-12-26 06:39:00,2.09161,2.09168,2.09159,2.09166,23000000.0
2007-12-26 06:40:00,2.0926,2.0926,2.09154,2.09154,24000000.0
2007-12-26 06:42:00,2.09254,2.09254,2.09128,2.09205,11000000.0
2007-12-26 06:43:00,2.09218,2.09243,2.09187,2.09243,12000000.0
2007-12-26 06:44:00,2.09252,2.09252,2.09162,2.09218,18000000.0
2007-12-26 06:45:00,2.09177,2.09178,2.09175,2.09175,19000000.0
2007-12-26 06:46:00,2.09249,2.09249,2.09173,2.09173,21000000.0
2007-12-26 06:47:00,2.09175,2.09175,2.09168,2.09169,17000000.0
2007-12-26 06:48:00,2.09281,2.09281,2.09199,2.09199,8000000.0
2007-12-26 06:49:00,2.09196,2.09198,2.09195,2.09198,17000000.0
2007-12-26 06:50:00,2.09226,2.09238,2.0916,2.09231,33000000.0
2007-12-26 06:51:00,2.09172,2.09211,2.09157,2.09157,8000000.0
2007-12-26 06:52:00,2.0924,2.09254,2.09184,2.0919,18000000.0
2007-12-26 06:53:00,2.09134,2.09148,2.09132,2.09148,7000000.0
2007-12-26 06:54:00,2.09248,2.09248,2.09115,2.09115,11000000.0
2007-12-26 06:55:00,2.09172,2.09173,2.0914,2.09168,8000000.0
2007-12-26 06:56:00,2.09232,2.09232,2.09158,2.09158,4000000.0
2007-12-26 06:57:00,2.09171,2.09184,2.09162,2.09176,8000000.0
2007-12-26 06:58:00,2.09255,2.09255,2.09185,2.09188,24000000.0
2007-12-26 06:59:00,2.0918,2.0918,2.09132,2.09167,7000000.0
2007-12-26 07:00:00,2.09237,2.09237,2.0918,2.0918,10000000.0
2007-12-26 07:01:00,2.0917,2.0917,2.09169,2.09169,9000000.0
2007-12-26 07:02:00,2.09243,2.09243,2.09188,2.0922,8000000.0
2007-12-26 07:03:00,2.09221,2.09222,2.0915,2.09208,20000000.0
2007-12-26 07:04:00,2.09259,2.09259,2.09183,2.09215,31000000.0
2007-12-26 07:06:00,2.09265,2.09266,2.09252,2.09254,11000000.0
2007-12-26 07:07:00,2.09164,2.09216,2.09164,2.09216,20000000.0
2007-12-26 07:08:00,2.09225,2.09225,2.09194,2.09203,9000000.0
2007-12-26 07:09:00,2.09227,2.09227,2.09157,2.09194,8000000.0
2007-12-26 07:10:00,2.0923,2.09231,2.09229,2.09229,18000000.0
2007-12-26 07:11:00,2.09129,2.09143,2.09123,2.09143,32000000.0
2007-12-26 07:12:00,2.09262,2.09264,2.0925,2.0925,11000000.0
2007-12-26 07:13:00,2.09174,2.092,2.09174,2.09195,7000000.0
2007-12-26 07:14:00,2.09219,2.09233,2.09215,2.09233,28000000.0
2007-12-26 07:15:00,2.09138,2.09138,2.09135,2.09136,45000000.0
2007-12-26 07:16:00,2.09207,2.09219,2.09198,2.09198,29000000.0
2007-12-26 07:17:00,2.09136,2.09138,2.09135,2.09137,25000000.0
2007-12-26 07:18:00,2.09233,2.09233,2.09157,2.09157,26000000.0
2007-12-26 07:20:00,2.092,2.09201,2.09179,2.09179,16000000.0
2007-12-26 07:21:00,2.0914,2.09173,2.09138,2.09167,26000000.0
2007-12-26 07:22:00,2.09211,2.09211,2.09148,2.09164,10000000.0
2007-12-26 07:23:00,2.09117,2.09134,2.09117,2.09134,17000000.0
2007-12-26 07:24:00,2.0916,2.09188,2.09116,2.09116,20000000.0
2007-12-26 07:25:00,2.09111,2.09187,2.09107,2.09144,28000000.0
2007-12-26 07:26:00,2.09203,2.09203,2.09129,2.09129,40000000.0
2007-12-26 07:27:00,2.09114,2.09191,2.09114,2.09164,14000000.0
2007-12-26 07:28:00,2.09204,2.09219,2.09174,2.0918,18000000.0
2007-12-26 07:29:00,2.09184,2.09199,2.09154,2.09154,31000000.0
2007-12-26 07:30:00,2.09223,2.09224,2.09217,2.09222,46000000.0
2007-12-26 07:31:00,2.09173,2.09174,2.09172,2.09174,37000000.0
2007-12-26 07:32:00,2.09229,2.09231,2.09191,2.09196,23000000.0
2007-12-26 07:33:00,2.09144,2.09144,2.09136,2.09144,56000000.0
2007-12-26 07:34:00,2.09179,2.09181,2.0913,2.09141,32000000.0
2007-12-26 07:35:00,2.0913,2.09131,2.09127,2.09128,30000000.0
2007-12-26 07:36:00,2.09169,2.09169,2.09063,2.09126,30000000.0
2007-12-26 07:37:00,2.09129,2.09204,2.09124,2.09124,15000000.0
2007-12-26 07:38:00,2.092,2.092,2.09097,2.09119,15000000.0
2007-12-26 07:39:00,2.09143,2.09144,2.09069,2.09142,50000000.0
2007-12-26 07:40:00,2.09196,2.09196,2.09138,2.09159,22000000.0
2007-12-26 07:41:00,2.09213,2.09229,2.09195,2.092,13000000.0
2007-12-26 07:42:00,2.09215,2.09215,2.09194,2.09194,18000000.0
2007-12-26 07:43:00,2.09159,2.0916,2.09159,2.0916,19000000.0
2007-12-26 07:44:00,2.09243,2.09243,2.09174,2.09175,19000000.0
2007-12-26 07:45:00,2.09126,2.09238,2.09126,2.09236,10000000.0
2007-12-26 07:46:00,2.09251,2.09251,2.09199,2.09199,14000000.0
2007-12-26 07:47:00,2.09164,2.09209,2.09164,2.09195,16000000.0
2007-12-26 07:48:00,2.0922,2.09238,2.09175,2.09238,21000000.0
2007-12-26 07:49:00,2.09219,2.09219,2.09186,2.09186,16000000.0
2007-12-26 07:50:00,2.09271,2.09271,2.09235,2.09235,33000000.0
2007-12-26 07:51:00,2.0922,2.09226,2.09203,2.09203,32000000.0
2007-12-26 07:52:00,2.09218,2.09218,2.09176,2.09213,50000000.0
2007-12-26 07:53:00,2.09183,2.09206,2.09149,2.09206,7000000.0
2007-12-26 07:54:00,2.09237,2.09237,2.09165,2.0922,8000000.0
2007-12-26 07:55:00,2.092,2.09208,2.09167,2.09197,35000000.0
2007-12-26 07:56:00,2.09232,2.09232,2.09148,2.09168,23000000.0
2007-12-26 07:57:00,2.09202,2.09204,2.09191,2.09194,27000000.0
2007-12-26 07:58:00,2.09198,2.09203,2.09163,2.09163,32000000.0
2007-12-26 07:59:00,2.09132,2.09152,2.09127,2.09127,10000000.0
2007-12-26 08:00:00,2.09232,2.09232,2.09154,2.09154,54000000.0
2007-12-26 08:01:00,2.0917,2.09216,2.09147,2.09216,35000000.0
2007-12-26 08:02:00,2.09241,2.09241,2.09158,2.09158,39000000.0
2007-12-26 08:03:00,2.0916,2.0916,2.09139,2.09139,21000000.0
2007-12-26 08:04:00,2.09201,2.09201,2.09144,2.09149,23000000.0
2007-12-26 08:05:00,2.09171,2.09212,2.09141,2.09196,20000000.0
2007-12-26 08:06:00,2.09248,2.09248,2.09151,2.09151,9000000.0
2007-12-26 08:07:00,2.09153,2.09153,2.09132,2.09132,10000000.0
2007-12-26 08:08:00,2.09155,2.09157,2.09155,2.09156,14000000.0
2007-12-26 08:09:00,2.09174,2.09247,2.09168,2.09175,44000000.0
2007-12-26 08:10:00,2.09199,2.09234,2.09199,2.09233,11000000.0
2007-12-26 08:11:00,2.09214,2.09222,2.09182,2.09182,28000000.0
2007-12-26 08:12:00,2.09224,2.09232,2.09185,2.09185,46000000.0
2007-12-26 08:13:00,2.09188,2.09188,2.09112,2.09131,45000000.0
2007-12-26 08:14:00,2.09242,2.09242,2.09113,2.09113,25000000.0
2007-12-26 08:16:00,2.09241,2.09241,2.09092,2.09092,12000000.0
2007-12-26 08:17:00,2.09236,2.09236,2.09162,2.09225,15000000.0
2007-12-26 08:18:00,2.09194,2.09242,2.09175,2.09191,21000000.0
2007-12-26 08:19:00,2.09127,2.09223,2.09104,2.09106,31000000.0
2007-12-26 08:20:00,2.09228,2.09228,2.09194,2.09205,19000000.0
2007-12-26 08:21:00,2.09226,2.09233,2.09186,2.09186,14000000.0
2007-12-26 08:22:00,2.09234,2.09234,2.09178,2.09178,29000000.0
2007-12-26 08:23:00,2.09181,2.09183,2.09138,2.09138,22000000.0
2007-12-26 08:24:00,2.09235,2.09235,2.09141,2.09234,17000000.0
2007-12-26 08:25:00,2.09226,2.0927,2.09191,2.09243,36000000.0
2007-12-26 08:26:00,2.0928,2.0928,2.09177,2.09254,11000000.0
2007-12-26 08:27:00,2.09233,2.09233,2.09123,2.09155,8000000.0
2007-12-26 08:28:00,2.09277,2.0928,2.09219,2.09247,43000000.0
2007-12-26 08:29:00,2.09213,2.09239,2.09189,2.09189,15000000.0
2007-12-26 08:30:00,2.09235,2.09235,2.09202,2.09211,40000000.0
2007-12-26 08:31:00,2.09248,2.09248,2.09199,2.09209,53000000.0
2007-12-26 08:32:00,2.09272,2.09272,2.09204,2.09204,63000000.0
2007-12-26 08:34:00,2.09277,2.09277,2.09178,2.09178,42000000.0
2007-12-26 08:35:00,2.09141,2.09141,2.0912,2.0913,38000000.0
2007-12-26 08:36:00,2.09121,2.09228,2.09121,2.09193,23000000.0
2007-12-26 08:37:00,2.09244,2.09255,2.09224,2.09233,42000000.0
2007-12-26 08:38:00,2.09247,2.09262,2.09186,2.09191,36000000.0
2007-12-26 08:39:00,2.0915,2.09171,2.09129,2.09144,27000000.0
2007-12-26 08:40:00,2.09195,2.09197,2.09169,2.09196,16000000.0
2007-12-26 08:41:00,2.09241,2.09249,2.09138,2.0923,50000000.0
2007-12-26 08:42:00,2.09262,2.09262,2.0917,2.09171,71000000.0
2007-12-26 08:43:00,2.09197,2.09213,2.0918,2.09196,57000000.0
2007-12-26 08:44:00,2.09232,2.09232,2.09163,2.09177,72000000.0
2007-12-26 08:45:00,2.09146,2.09259,2.09146,2.09242,57000000.0
2007-12-26 08:46:00,2.09291,2.09291,2.09159,2.09185,47000000.0
2007-12-26 08:47:00,2.09191,2.09231,2.0917,2.09202,43000000.0
2007-12-26 08:48:00,2.09254,2.09254,2.09168,2.09226,9000000.0
2007-12-26 08:49:00,2.09206,2.09242,2.09158,2.09165,35000000.0
2007-12-26 08:50:00,2.09274,2.09274,2.09213,2.09213,80000000.0
2007-12-26 08:51:00,2.09235,2.09271,2.09181,2.09205,66000000.0
2007-12-26 08:52:00,2.09231,2.09258,2.09204,2.09246,48000000.0
2007-12-26 08:53:00,2.09248,2.09248,2.09213,2.0922,48000000.0
2007-12-26 08:54:00,2.09286,2.09286,2.0924,2.09257,57000000.0
2007-12-26 08:55:00,2.09252,2.09252,2.09214,2.09221,78000000.0
2007-12-26 08:56:00,2.09264,2.09286,2.09208,2.09248,43000000.0
2007-12-26 08:57:00,2.09243,2.0926,2.09174,2.09238,47000000.0
2007-12-26 08:58:00,2.09138,2.0924,2.09138,2.09229,7000000.0
2007-12-26 08:59:00,2.09264,2.09266,2.09225,2.09257,96000000.0
2007-12-26 09:00:00,2.09262,2.09262,2.09155,2.09155,20000000.0
2007-12-26 09:01:00,2.09103,2.09137,2.09077,2.09137,23000000.0
2007-12-26 09:02:00,2.09194,2.09213,2.09151,2.09202,27000000.0
2007-12-26 09:03:00,2.09274,2.09274,2.09189,2.09259,19000000.0
2007-12-26 09:04:00,2.09256,2.09256,2.09159,2.09232,42000000.0
2007-12-26 09:05:00,2.09173,2.09174,2.09159,2.09172,38000000.0
2007-12-26 09:06:00,2.09256,2.09256,2.09128,2.09182,47000000.0
2007-12-26 09:07:00,2.09218,2.09218,2.09203,2.09205,39000000.0
2007-12-26 09:08:00,2.0929,2.0929,2.09196,2.09226,31000000.0
2007-12-26 09:09:00,2.09206,2.09266,2.09124,2.09258,33000000.0
2007-12-26 09:10:00,2.09293,2.09293,2.0917,2.09237,48000000.0
2007-12-26 09:11:00,2.09272,2.09272,2.09137,2.09209,21000000.0
2007-12-26 09:12:00,2.0918,2.09263,2.0918,2.09187,20000000.0
2007-12-26 09:13:00,2.09275,2.09275,2.0925,2.09257,47000000.0
2007-12-26 09:14:00,2.09264,2.09271,2.09201,2.09265,56000000.0
2007-12-26 09:15:00,2.09269,2.09279,2.09172,2.09264,61000000.0
2007-12-26 09:16:00,2.09288,2.09288,2.09192,2.09249,47000000.0
2007-12-26 09:17:00,2.09237,2.09257,2.0917,2.0917,47000000.0
2007-12-26 09:18:00,2.09264,2.09282,2.09215,2.09282,39000000.0
2007-12-26 09:19:00,2.09273,2.09273,2.09142,2.09142,69000000.0
2007-12-26 09:20:00,2.09237,2.09237,2.09127,2.09127,28000000.0
2007-12-26 09:21:00,2.09224,2.09273,2.09189,2.09189,55000000.0
2007-12-26 09:22:00,2.09298,2.093,2.09255,2.09255,50000000.0
2007-12-26 09:23:00,2.09268,2.09297,2.09247,2.09269,43000000.0
2007-12-26 09:24:00,2.09292,2.09311,2.09276,2.09305,34000000.0
2007-12-26 09:25:00,2.09277,2.09297,2.09205,2.0927,56000000.0
2007-12-26 09:26:00,2.093,2.093,2.09193,2.09193,55000000.0
2007-12-26 09:27:00,2.09157,2.09263,2.09157,2.09213,62000000.0
2007-12-26 09:28:00,2.09292,2.09292,2.09167,2.09167,59000000.0
2007-12-26 09:29:00,2.09145,2.09242,2.09145,2.09221,46000000.0
2007-12-26 09:30:00,2.09179,2.0931,2.09177,2.09232,21000000.0
2007-12-26 09:31:00,2.09187,2.09265,2.09172,2.09225,38000000.0
2007-12-26 09:32:00,2.09281,2.09281,2.09175,2.09271,56000000.0
2007-12-26 09:33:00,2.09257,2.09272,2.092,2.09261,57000000.0
2007-12-26 09:34:00,2.09265,2.09279,2.09243,2.09268,72000000.0
2007-12-26 09:35:00,2.0915,2.09228,2.0915,2.09223,55000000.0
2007-12-26 09:36:00,2.09279,2.0928,2.09153,2.09219,66000000.0
2007-12-26 09:37:00,2.09251,2.09251,2.09171,2.09219,24000000.0
2007-12-26 09:38:00,2.09287,2.09311,2.09287,2.09309,51000000.0
2007-12-26 09:39:00,2.09221,2.09221,2.09137,2.09137,31000000.0
2007-12-26 09:40:00,2.09263,2.09263,2.09172,2.09172,33000000.0
2007-12-26 09:41:00,2.09235,2.09235,2.09135,2.09199,34000000.0
2007-12-26 09:42:00,2.09247,2.09247,2.09139,2.09182,33000000.0
2007-12-26 09:43:00,2.09157,2.09198,2.09101,2.09101,33000000.0
2007-12-26 09:44:00,2.09293,2.09293,2.09185,2.09192,67000000.0
2007-12-26 09:45:00,2.09265,2.09265,2.09195,2.09248,31000000.0
2007-12-26 09:46:00,2.09291,2.09291,2.09156,2.09173,22000000.0
2007-12-26 09:47:00,2.092,2.09234,2.09124,2.09167,19000000.0
2007-12-26 09:48:00,2.09275,2.09275,2.09184,2.09269,22000000.0
2007-12-26 09:49:00,2.09214,2.09214,2.0914,2.09193,31000000.0
2007-12-26 09:50:00,2.09222,2.09279,2.09161,2.09272,65000000.0
2007-12-26 09:51:00,2.09297,2.09297,2.09165,2.09278,120000000.0
2007-12-26 09:52:00,2.0928,2.09301,2.09258,2.09258,34000000.0
2007-12-26 09:54:00,2.09309,2.09309,2.09183,2.09183,42000000.0
2007-12-26 09:55:00,2.09259,2.093,2.09205,2.093,65000000.0
2007-12-26 09:56:00,2.09306,2.09306,2.09247,2.09247,56000000.0
2007-12-26 09:57:00,2.09273,2.09273,2.09156,2.09156,61000000.0
2007-12-26 09:58:00,2.09273,2.09296,2.0916,2.0916,79000000.0
2007-12-26 09:59:00,2.09232,2.09265,2.09188,2.09188,68000000.0
2007-12-26 10:00:00,2.09329,2.09329,2.09184,2.09184,90000000.0
2007-12-26 10:01:00,2.09242,2.09278,2.09182,2.09182,72000000.0
2007-12-26 10:02:00,2.09311,2.09311,2.09179,2.09179,62000000.0
2007-12-26 10:03:00,2.09291,2.09316,2.09204,2.09204,67000000.0
2007-12-26 10:04:00,2.09318,2.09318,2.09176,2.09176,59000000.0
2007-12-26 10:05:00,2.09309,2.09312,2.09269,2.09309,85000000.0
2007-12-26 10:06:00,2.09321,2.09321,2.0928,2.09318,52000000.0
2007-12-26 10:07:00,2.09295,2.09295,2.09195,2.09195,86000000.0
2007-12-26 10:08:00,2.09293,2.09293,2.09201,2.09201,62000000.0
2007-12-26 10:09:00,2.09246,2.09246,2.09188,2.09188,36000000.0
2007-12-26 10:10:00,2.0917,2.0924,2.09134,2.09134,16000000.0
2007-12-26 10:11:00,2.09112,2.09176,2.09111,2.09117,22000000.0
2007-12-26 10:12:00,2.09265,2.09285,2.09136,2.09263,39000000.0
2007-12-26 10:13:00,2.09192,2.09192,2.09172,2.09172,21000000.0
2007-12-26 10:14:00,2.09297,2.09304,2.09172,2.0929,38000000.0
2007-12-26 10:15:00,2.09197,2.09314,2.09191,2.09282,34000000.0
2007-12-26 10:16:00,2.09326,2.09326,2.09187,2.09187,57000000.0
2007-12-26 10:17:00,2.09226,2.09226,2.09196,2.09196,45000000.0
2007-12-26 10:18:00,2.09322,2.09322,2.09268,2.09268,45000000.0
2007-12-26 10:19:00,2.09291,2.09291,2.09268,2.09278,51000000.0
2007-12-26 10:20:00,2.09346,2.09346,2.09297,2.09313,41000000.0
2007-12-26 10:21:00,2.09297,2.09298,2.09263,2.09271,31000000.0
2007-12-26 10:22:00,2.09326,2.09326,2.09228,2.09295,37000000.0
2007-12-26 10:23:00,2.09278,2.09296,2.09184,2.09282,65000000.0
2007-12-26 10:24:00,2.09324,2.09324,2.09211,2.09285,79000000.0
2007-12-26 10:25:00,2.0927,2.0927,2.09189,2.09263,50000000.0
2007-12-26 10:26:00,2.09301,2.09301,2.09224,2.09282,52000000.0
2007-12-26 10:27:00,2.0926,2.09298,2.09194,2.09279,63000000.0
2007-12-26 10:28:00,2.09317,2.09317,2.0922,2.09289,76000000.0
2007-12-26 10:29:00,2.09269,2.09269,2.09181,2.09181,46000000.0
2007-12-26 10:30:00,2.09307,2.09307,2.09194,2.09194,44000000.0
2007-12-26 10:31:00,2.09227,2.09227,2.09184,2.09184,60000000.0
2007-12-26 10:32:00,2.09302,2.09302,2.09214,2.0927,46000000.0
2007-12-26 10:33:00,2.09219,2.09246,2.09123,2.09194,48000000.0
2007-12-26 10:34:00,2.09207,2.09212,2.09117,2.09212,73000000.0
2007-12-26 10:35:00,2.09193,2.09198,2.09082,2.09082,57000000.0
2007-12-26 10:36:00,2.09247,2.09247,2.0911,2.0911,64000000.0
2007-12-26 10:37:00,2.09201,2.09201,2.09079,2.09079,66000000.0
2007-12-26 10:38:00,2.09174,2.09176,2.09099,2.09147,49000000.0
2007-12-26 10:39:00,2.09132,2.09169,2.09078,2.09104,43000000.0
2007-12-26 10:40:00,2.09158,2.09179,2.09085,2.09179,66000000.0
2007-12-26 10:41:00,2.09165,2.09165,2.0915,2.0915,31000000.0
2007-12-26 10:42:00,2.09203,2.09203,2.09092,2.09197,39000000.0
2007-12-26 10:43:00,2.09192,2.09192,2.09075,2.09114,50000000.0
2007-12-26 10:44:00,2.09226,2.09226,2.09081,2.09149,52000000.0
2007-12-26 10:45:00,2.09183,2.09205,2.09116,2.09195,27000000.0
2007-12-26 10:46:00,2.09247,2.09247,2.09111,2.09111,38000000.0
2007-12-26 10:47:00,2.09182,2.09182,2.09107,2.09107,58000000.0
2007-12-26 10:48:00,2.09207,2.09207,2.09092,2.09092,57000000.0
2007-12-26 10:49:00,2.09168,2.09194,2.09107,2.09189,68000000.0
2007-12-26 10:50:00,2.09181,2.09181,2.09031,2.09031,62000000.0
2007-12-26 10:51:00,2.0912,2.09145,2.09062,2.09062,39000000.0
2007-12-26 10:52:00,2.09174,2.09194,2.09152,2.09173,53000000.0
2007-12-26 10:54:00,2.09125,2.09125,2.09037,2.09049,10000000.0
2007-12-26 10:55:00,2.09044,2.09136,2.09029,2.09085,16000000.0
2007-12-26 10:56:00,2.0916,2.09176,2.09078,2.09172,70000000.0
2007-12-26 10:57:00,2.09177,2.09206,2.09139,2.09139,38000000.0
2007-12-26 10:58:00,2.09211,2.09211,2.09118,2.09211,52000000.0
2007-12-26 10:59:00,2.09148,2.09207,2.09131,2.09207,50000000.0
2007-12-26 11:00:00,2.09231,2.09231,2.09096,2.0915,33000000.0
2007-12-26 11:01:00,2.0914,2.09202,2.09127,2.09131,42000000.0
2007-12-26 11:02:00,2.09177,2.09226,2.09082,2.09226,67000000.0
2007-12-26 11:03:00,2.09216,2.09216,2.09144,2.0917,62000000.0
2007-12-26 11:04:00,2.09239,2.09239,2.09153,2.09233,7000000.0
2007-12-26 11:05:00,2.09215,2.09215,2.09135,2.09175,57000000.0
2007-12-26 11:06:00,2.09263,2.09263,2.09112,2.0918,62000000.0
2007-12-26 11:07:00,2.09228,2.09228,2.09139,2.09218,49000000.0
2007-12-26 11:08:00,2.09241,2.09247,2.09179,2.09234,58000000.0
2007-12-26 11:09:00,2.09218,2.09233,2.09142,2.09182,61000000.0
2007-12-26 11:10:00,2.09231,2.09231,2.09104,2.09104,58000000.0
2007-12-26 11:11:00,2.09201,2.09201,2.0909,2.09146,64000000.0
2007-12-26 11:12:00,2.09236,2.09236,2.09179,2.09182,59000000.0
2007-12-26 11:13:00,2.0914,2.09243,2.09112,2.09222,63000000.0
2007-12-26 11:14:00,2.09255,2.09255,2.09173,2.09211,60000000.0
2007-12-26 11:15:00,2.09289,2.09289,2.09189,2.09248,59000000.0
2007-12-26 11:16:00,2.0927,2.0929,2.09154,2.0929,39000000.0
2007-12-26 11:17:00,2.09275,2.09275,2.09125,2.09259,57000000.0
2007-12-26 11:18:00,2.09278,2.09278,2.09222,2.09222,48000000.0
2007-12-26 11:19:00,2.09236,2.09236,2.0911,2.09219,62000000.0
2007-12-26 11:20:00,2.09202,2.09214,2.09128,2.09214,9000000.0
2007-12-26 11:21:00,2.09194,2.09194,2.09094,2.09094,11000000.0
2007-12-26 11:22:00,2.09207,2.0928,2.09156,2.0928,7000000.0
2007-12-26 11:23:00,2.09264,2.09283,2.09209,2.09283,11000000.0
2007-12-26 11:24:00,2.09319,2.09319,2.092,2.092,10000000.0
2007-12-26 11:25:00,2.09142,2.09284,2.09142,2.09284,7000000.0
2007-12-26 11:26:00,2.0928,2.09286,2.09079,2.09079,32000000.0
2007-12-26 11:27:00,2.09207,2.09235,2.09173,2.09219,61000000.0
2007-12-26 11:28:00,2.09259,2.09262,2.09178,2.09178,37000000.0
2007-12-26 11:29:00,2.09163,2.0917,2.09102,2.09102,63000000.0
2007-12-26 11:30:00,2.09234,2.09234,2.09187,2.0919,48000000.0
2007-12-26 11:31:00,2.09185,2.09194,2.09171,2.09171,64000000.0
2007-12-26 11:32:00,2.0924,2.09273,2.09184,2.09184,34000000.0
2007-12-26 11:33:00,2.09235,2.0924,2.09159,2.09159,41000000.0
2007-12-26 11:34:00,2.09266,2.09266,2.09169,2.09169,80000000.0
2007-12-26 11:35:00,2.09227,2.09318,2.09205,2.09205,49000000.0
2007-12-26 11:36:00,2.09304,2.09304,2.09186,2.09186,37000000.0
2007-12-26 11:37:00,2.09311,2.09311,2.093,2.09305,50000000.0
2007-12-26 11:38:00,2.09286,2.09286,2.09134,2.09134,47000000.0
2007-12-26 11:39:00,2.09216,2.09227,2.09176,2.09176,39000000.0
2007-12-26 11:40:00,2.0926,2.09309,2.09197,2.09254,24000000.0
2007-12-26 11:41:00,2.0924,2.09315,2.0924,2.09259,53000000.0
2007-12-26 11:42:00,2.09335,2.09335,2.09223,2.09304,26000000.0
2007-12-26 11:43:00,2.09269,2.09269,2.09243,2.09243,24000000.0
2007-12-26 11:44:00,2.09342,2.09342,2.0925,2.0928,14000000.0
2007-12-26 11:45:00,2.09233,2.09273,2.09211,2.0923,20000000.0
2007-12-26 11:46:00,2.09299,2.09299,2.09232,2.09232,18000000.0
2007-12-26 11:47:00,2.09318,2.09323,2.09304,2.09304,15000000.0
2007-12-26 11:48:00,2.09297,2.09298,2.09222,2.0924,19000000.0
2007-12-26 11:49:00,2.09326,2.09345,2.09286,2.09345,20000000.0
2007-12-26 11:50:00,2.09359,2.09359,2.09251,2.09251,29000000.0
2007-12-26 11:51:00,2.09286,2.09368,2.09216,2.0932,46000000.0
2007-12-26 11:52:00,2.09339,2.09375,2.0933,2.09341,53000000.0
2007-12-26 11:53:00,2.0932,2.0932,2.09192,2.0932,33000000.0
2007-12-26 11:54:00,2.09324,2.09324,2.0918,2.09285,34000000.0
2007-12-26 11:55:00,2.09277,2.09308,2.09197,2.09282,31000000.0
2007-12-26 11:56:00,2.09339,2.09339,2.09216,2.09216,43000000.0
2007-12-26 11:57:00,2.09225,2.09304,2.09225,2.09294,45000000.0
2007-12-26 11:58:00,2.09326,2.09326,2.09178,2.09241,39000000.0
2007-12-26 11:59:00,2.09316,2.0934,2.09199,2.0934,48000000.0
2007-12-26 12:00:00,2.0931,2.0931,2.09166,2.09168,47000000.0
2007-12-26 12:01:00,2.09232,2.09382,2.09227,2.09382,38000000.0
2007-12-26 12:02:00,2.09405,2.09405,2.09233,2.09233,51000000.0
2007-12-26 12:03:00,2.09245,2.09309,2.09244,2.09301,41000000.0
2007-12-26 12:04:00,2.09355,2.09369,2.09307,2.09369,51000000.0
2007-12-26 12:05:00,2.09256,2.09259,2.09187,2.0923,35000000.0
2007-12-26 12:06:00,2.09363,2.09365,2.09295,2.09295,62000000.0
2007-12-26 12:07:00,2.09282,2.09282,2.09276,2.09282,90000000.0
2007-12-26 12:08:00,2.09405,2.09405,2.09327,2.09357,76000000.0
2007-12-26 12:09:00,2.09382,2.09382,2.09362,2.09376,84000000.0
2007-12-26 12:10:00,2.09407,2.09428,2.09372,2.09428,81000000.0
2007-12-26 12:11:00,2.09394,2.09396,2.09247,2.09247,64000000.0
2007-12-26 12:12:00,2.09364,2.09364,2.09269,2.09269,88000000.0
2007-12-26 12:13:00,2.0933,2.0933,2.09297,2.0931,74000000.0
2007-12-26 12:14:00,2.09405,2.09405,2.09269,2.09269,36000000.0
2007-12-26 12:15:00,2.09358,2.09366,2.09279,2.09366,27000000.0
2007-12-26 12:16:00,2.09372,2.09372,2.0924,2.0924,22000000.0
2007-12-26 12:17:00,2.09361,2.09361,2.09258,2.09258,70000000.0
2007-12-26 12:18:00,2.09383,2.09386,2.09286,2.09286,67000000.0
2007-12-26 12:19:00,2.09354,2.09372,2.09348,2.09353,49000000.0
2007-12-26 12:20:00,2.09414,2.09414,2.09318,2.09396,44000000.0
2007-12-26 12:21:00,2.09388,2.09441,2.09372,2.09385,55000000.0
2007-12-26 12:22:00,2.09439,2.09442,2.09329,2.09361,62000000.0
2007-12-26 12:23:00,2.09324,2.09441,2.09324,2.09384,51000000.0
2007-12-26 12:24:00,2.09457,2.09457,2.09366,2.09387,36000000.0
2007-12-26 12:25:00,2.09478,2.09478,2.09386,2.09386,34000000.0
2007-12-26 12:26:00,2.09466,2.09466,2.09354,2.09432,35000000.0
2007-12-26 12:27:00,2.09387,2.09458,2.09351,2.09412,44000000.0
2007-12-26 12:28:00,2.09437,2.09492,2.09387,2.0943,66000000.0
2007-12-26 12:29:00,2.09453,2.09489,2.09363,2.09468,70000000.0
2007-12-26 12:30:00,2.09494,2.09516,2.09414,2.09479,43000000.0
2007-12-26 12:31:00,2.0943,2.09513,2.09403,2.09481,39000000.0
2007-12-26 12:32:00,2.09535,2.09535,2.09407,2.0948,24000000.0
2007-12-26 12:33:00,2.09555,2.09557,2.09535,2.09555,47000000.0
2007-12-26 12:34:00,2.09576,2.09576,2.09453,2.09539,29000000.0
2007-12-26 12:35:00,2.09527,2.0956,2.09496,2.0956,57000000.0
2007-12-26 12:36:00,2.09558,2.09577,2.09492,2.09516,36000000.0
2007-12-26 12:37:00,2.09542,2.09545,2.09499,2.09539,18000000.0
2007-12-26 12:38:00,2.09522,2.09522,2.09429,2.09518,39000000.0
2007-12-26 12:39:00,2.09546,2.09547,2.09504,2.09529,43000000.0
2007-12-26 12:40:00,2.0953,2.09561,2.09479,2.09485,49000000.0
2007-12-26 12:41:00,2.09451,2.09526,2.09441,2.09509,26000000.0
2007-12-26 12:42:00,2.09529,2.09567,2.09465,2.09567,22000000.0
2007-12-26 12:43:00,2.09588,2.09588,2.09504,2.09563,34000000.0
2007-12-26 12:44:00,2.09612,2.09612,2.09525,2.09525,42000000.0
2007-12-26 12:45:00,2.09535,2.09578,2.09483,2.09556,45000000.0
2007-12-26 12:46:00,2.09599,2.09599,2.09482,2.09482,20000000.0
2007-12-26 12:47:00,2.09539,2.09577,2.09518,2.09555,26000000.0
2007-12-26 12:48:00,2.09584,2.09595,2.09441,2.09595,37000000.0
2007-12-26 12:49:00,2.09493,2.09607,2.09493,2.09607,28000000.0
2007-12-26 12:50:00,2.09625,2.09625,2.09475,2.09526,30000000.0
2007-12-26 12:51:00,2.09608,2.09608,2.09494,2.09582,31000000.0
2007-12-26 12:52:00,2.09624,2.09624,2.09475,2.09599,21000000.0
2007-12-26 12:53:00,2.09615,2.09615,2.09534,2.09598,52000000.0
2007-12-26 12:54:00,2.09633,2.09669,2.09501,2.09669,37000000.0
2007-12-26 12:55:00,2.09655,2.09722,2.09604,2.09698,27000000.0
2007-12-26 12:56:00,2.0972,2.0972,2.0956,2.09697,35000000.0
2007-12-26 12:57:00,2.09658,2.09707,2.09648,2.09705,36000000.0
2007-12-26 12:58:00,2.09681,2.09681,2.09566,2.09566,21000000.0
2007-12-26 12:59:00,2.0967,2.0967,2.09487,2.09487,22000000.0
2007-12-26 13:00:00,2.09657,2.09671,2.08942,2.09547,34000000.0
2007-12-26 13:01:00,2.09548,2.09585,2.09464,2.09464,46000000.0
2007-12-26 13:02:00,2.09595,2.09616,2.09487,2.09585,58000000.0
2007-12-26 13:03:00,2.09627,2.09627,2.09487,2.09487,55000000.0
2007-12-26 13:04:00,2.096,2.09614,2.09495,2.09598,61000000.0
2007-12-26 13:05:00,2.09572,2.09604,2.09499,2.09499,42000000.0
2007-12-26 13:06:00,2.09471,2.09608,2.09471,2.09511,36000000.0
2007-12-26 13:07:00,2.09449,2.09566,2.09449,2.0947,18000000.0
2007-12-26 13:08:00,2.09544,2.09571,2.09428,2.09428,23000000.0
2007-12-26 13:09:00,2.09471,2.095,2.09445,2.09498,16000000.0
2007-12-26 13:10:00,2.09456,2.09456,2.09342,2.09448,13000000.0
2007-12-26 13:11:00,2.09397,2.09531,2.09397,2.09525,42000000.0
2007-12-26 13:12:00,2.09538,2.09548,2.09393,2.09531,49000000.0
2007-12-26 13:13:00,2.09523,2.09535,2.09485,2.09512,35000000.0
2007-12-26 13:14:00,2.09518,2.09518,2.09362,2.09492,29000000.0
2007-12-26 13:15:00,2.09477,2.09485,2.09379,2.09389,32000000.0
2007-12-26 13:16:00,2.09467,2.09496,2.09398,2.09476,34000000.0
2007-12-26 13:17:00,2.09369,2.09453,2.09335,2.09453,37000000.0
2007-12-26 13:18:00,2.09517,2.09525,2.09453,2.09495,22000000.0
2007-12-26 13:19:00,2.09583,2.09583,2.09481,2.09538,49000000.0
2007-12-26 13:20:00,2.09542,2.09542,2.09409,2.09535,42000000.0
2007-12-26 13:21:00,2.0952,2.0952,2.0942,2.09517,29000000.0
2007-12-26 13:22:00,2.09491,2.09529,2.09414,2.09475,19000000.0
2007-12-26 13:23:00,2.09437,2.09492,2.09361,2.0943,16000000.0
2007-12-26 13:24:00,2.09535,2.09535,2.09415,2.09415,21000000.0
2007-12-26 13:25:00,2.09509,2.09509,2.09496,2.09496,20000000.0
2007-12-26 13:26:00,2.09535,2.09535,2.09487,2.09524,25000000.0
2007-12-26 13:27:00,2.09441,2.09518,2.09426,2.09507,33000000.0
2007-12-26 13:28:00,2.09543,2.09543,2.09423,2.09508,50000000.0
2007-12-26 13:29:00,2.09544,2.09544,2.09504,2.09538,34000000.0
2007-12-26 13:30:00,2.09546,2.09546,2.09451,2.0954,33000000.0
2007-12-26 13:31:00,2.0956,2.0956,2.09457,2.09545,31000000.0
2007-12-26 13:32:00,2.09572,2.09578,2.09442,2.09578,38000000.0
2007-12-26 13:33:00,2.09556,2.09574,2.09483,2.09551,28000000.0
2007-12-26 13:34:00,2.09607,2.09618,2.09581,2.09593,47000000.0
2007-12-26 13:35:00,2.09559,2.09588,2.09534,2.09579,39000000.0
2007-12-26 13:36:00,2.09624,2.09624,2.09589,2.09596,25000000.0
2007-12-26 13:37:00,2.09611,2.09611,2.09542,2.09542,32000000.0
2007-12-26 13:38:00,2.09562,2.09589,2.09519,2.09522,15000000.0
2007-12-26 13:39:00,2.09539,2.0954,2.09533,2.0954,19000000.0
2007-12-26 13:40:00,2.09617,2.09617,2.09454,2.09454,13000000.0
2007-12-26 13:41:00,2.09552,2.0958,2.09467,2.0958,28000000.0
2007-12-26 13:42:00,2.09607,2.09607,2.09472,2.09472,23000000.0
2007-12-26 13:43:00,2.0958,2.0958,2.09486,2.09486,21000000.0
2007-12-26 13:44:00,2.09554,2.0957,2.09493,2.09493,23000000.0
2007-12-26 13:45:00,2.09555,2.09566,2.09492,2.09492,29000000.0
2007-12-26 13:46:00,2.09619,2.09619,2.09526,2.09597,29000000.0
2007-12-26 13:47:00,2.0961,2.09621,2.09566,2.09619,48000000.0
2007-12-26 13:48:00,2.09614,2.09614,2.09528,2.09592,22000000.0
2007-12-26 13:49:00,2.0951,2.09617,2.0951,2.0958,27000000.0
2007-12-26 13:50:00,2.09603,2.0961,2.09534,2.09534,29000000.0
2007-12-26 13:51:00,2.09511,2.09621,2.09511,2.09621,49000000.0
2007-12-26 13:52:00,2.09619,2.09619,2.09585,2.09585,34000000.0
2007-12-26 13:53:00,2.09538,2.09588,2.09515,2.09582,33000000.0
2007-12-26 13:54:00,2.09642,2.09642,2.09539,2.09595,41000000.0
2007-12-26 13:55:00,2.0956,2.09588,2.09514,2.09588,40000000.0
2007-12-26 13:56:00,2.09626,2.09626,2.095,2.09545,35000000.0
2007-12-26 13:57:00,2.09477,2.09532,2.09452,2.09532,24000000.0
2007-12-26 13:58:00,2.09595,2.09595,2.09487,2.0955,32000000.0
2007-12-26 13:59:00,2.095,2.096,2.09479,2.096,38000000.0
2007-12-26 14:00:00,2.09613,2.09613,2.09529,2.09529,37000000.0
2007-12-26 14:02:00,2.09606,2.09606,2.09494,2.09494,43000000.0
2007-12-26 14:03:00,2.09544,2.09561,2.09516,2.09528,28000000.0
2007-12-26 14:04:00,2.09645,2.09645,2.09497,2.09497,40000000.0
2007-12-26 14:05:00,2.09564,2.09564,2.09491,2.09493,41000000.0
2007-12-26 14:06:00,2.09622,2.09622,2.0955,2.09606,49000000.0
2007-12-26 14:07:00,2.09583,2.09619,2.09488,2.09584,54000000.0
2007-12-26 14:08:00,2.09604,2.09607,2.09556,2.09579,39000000.0
2007-12-26 14:09:00,2.09495,2.0956,2.09477,2.0956,54000000.0
2007-12-26 14:10:00,2.09602,2.09602,2.09473,2.09529,62000000.0
2007-12-26 14:11:00,2.09559,2.09607,2.09555,2.09587,29000000.0
2007-12-26 14:12:00,2.09618,2.09623,2.09506,2.0962,43000000.0
2007-12-26 14:13:00,2.09524,2.09639,2.09492,2.09639,55000000.0
2007-12-26 14:14:00,2.0966,2.0966,2.09521,2.09618,51000000.0
2007-12-26 14:15:00,2.09499,2.09505,2.09469,2.09476,45000000.0
2007-12-26 14:16:00,2.09612,2.09614,2.09526,2.09614,10000000.0
2007-12-26 14:17:00,2.09621,2.09621,2.09454,2.09454,16000000.0
2007-12-26 14:18:00,2.0963,2.0968,2.09614,2.09667,50000000.0
2007-12-26 14:19:00,2.09643,2.09709,2.09532,2.09709,69000000.0
2007-12-26 14:20:00,2.09749,2.09749,2.09607,2.09729,42000000.0
2007-12-26 14:21:00,2.0971,2.09762,2.0962,2.09748,48000000.0
2007-12-26 14:22:00,2.09773,2.09773,2.09577,2.09721,38000000.0
2007-12-26 14:23:00,2.09709,2.0971,2.09611,2.09705,58000000.0
2007-12-26 14:24:00,2.0972,2.0972,2.09556,2.09556,67000000.0
2007-12-26 14:25:00,2.09714,2.09714,2.0957,2.09676,48000000.0
2007-12-26 14:26:00,2.09751,2.09751,2.09614,2.09726,58000000.0
2007-12-26 14:27:00,2.09717,2.09717,2.09595,2.09704,46000000.0
2007-12-26 14:28:00,2.09739,2.09739,2.09588,2.09588,36000000.0
2007-12-26 14:29:00,2.0972,2.09726,2.09673,2.09673,46000000.0
2007-12-26 14:30:00,2.09635,2.09742,2.09635,2.09721,42000000.0
2007-12-26 14:31:00,2.09606,2.09721,2.09606,2.09686,33000000.0
2007-12-26 14:32:00,2.09739,2.09739,2.09622,2.09622,28000000.0
2007-12-26 14:33:00,2.0957,2.09675,2.0957,2.09601,62000000.0
2007-12-26 14:34:00,2.09684,2.09684,2.09595,2.09652,52000000.0
2007-12-26 14:35:00,2.09645,2.09698,2.0963,2.0963,47000000.0
2007-12-26 14:36:00,2.09709,2.09709,2.09577,2.09644,8000000.0
2007-12-26 14:37:00,2.09579,2.09635,2.09523,2.09618,31000000.0
2007-12-26 14:38:00,2.09641,2.09641,2.09523,2.09577,28000000.0
2007-12-26 14:39:00,2.09584,2.09648,2.09506,2.09648,45000000.0
2007-12-26 14:40:00,2.09663,2.09663,2.09546,2.09629,31000000.0
2007-12-26 14:41:00,2.09522,2.09656,2.09522,2.0962,93000000.0
2007-12-26 14:42:00,2.09661,2.09661,2.09595,2.09606,38000000.0
2007-12-26 14:43:00,2.09631,2.09651,2.09562,2.09562,34000000.0
2007-12-26 14:44:00,2.09686,2.09693,2.09619,2.09693,44000000.0
2007-12-26 14:45:00,2.09568,2.09635,2.09552,2.09624,17000000.0
2007-12-26 14:46:00,2.09715,2.09715,2.09707,2.09715,57000000.0
2007-12-26 14:47:00,2.09653,2.09681,2.09565,2.09565,24000000.0
2007-12-26 14:48:00,2.09715,2.09715,2.09603,2.09687,39000000.0
2007-12-26 14:49:00,2.0967,2.09693,2.09578,2.09578,40000000.0
2007-12-26 14:50:00,2.0969,2.0969,2.09603,2.09603,35000000.0
2007-12-26 14:51:00,2.09643,2.09683,2.09586,2.09623,41000000.0
2007-12-26 14:52:00,2.09728,2.09728,2.09572,2.09673,32000000.0
2007-12-26 14:53:00,2.09609,2.09609,2.09547,2.09547,23000000.0
2007-12-26 14:54:00,2.09681,2.09687,2.09549,2.09687,7000000.0
2007-12-26 14:55:00,2.09647,2.09652,2.0956,2.09652,10000000.0
2007-12-26 14:56:00,2.0962,2.09727,2.09577,2.09725,10000000.0
2007-12-26 14:57:00,2.09674,2.09736,2.0961,2.09683,42000000.0
2007-12-26 14:58:00,2.09634,2.09724,2.09634,2.09713,38000000.0
2007-12-26 14:59:00,2.09713,2.09763,2.09608,2.09753,45000000.0
2007-12-26 15:00:00,2.09745,2.098,2.09717,2.09755,19000000.0
2007-12-26 15:01:00,2.09792,2.09816,2.09713,2.09786,21000000.0
2007-12-26 15:02:00,2.09806,2.09831,2.09728,2.0981,23000000.0
2007-12-26 15:03:00,2.09774,2.09846,2.09728,2.09832,13000000.0
2007-12-26 15:04:00,2.09913,2.10045,2.09826,2.10003,24000000.0
2007-12-26 15:05:00,2.10035,2.10111,2.09933,2.10068,37000000.0
2007-12-26 15:06:00,2.10134,2.10247,2.10083,2.10188,57000000.0
2007-12-26 15:07:00,2.10202,2.10254,2.10119,2.10241,69000000.0
2007-12-26 15:08:00,2.10222,2.10222,2.10121,2.10163,42000000.0
2007-12-26 15:09:00,2.10123,2.10123,2.10009,2.10082,15000000.0
2007-12-26 15:10:00,2.10035,2.10099,2.09994,2.10015,11000000.0
2007-12-26 15:11:00,2.10087,2.10087,2.1001,2.10059,9000000.0
2007-12-26 15:12:00,2.10007,2.10069,2.09917,2.10021,11000000.0
2007-12-26 15:13:00,2.09981,2.10043,2.09966,2.09966,11000000.0
2007-12-26 15:14:00,2.10053,2.10053,2.09978,2.10048,10000000.0
2007-12-26 15:15:00,2.09995,2.09998,2.09946,2.09982,7000000.0
2007-12-26 15:16:00,2.10039,2.10043,2.09898,2.0994,9000000.0
2007-12-26 15:17:00,2.09969,2.10004,2.09942,2.09993,7000000.0
2007-12-26 15:18:00,2.09985,2.10017,2.09973,2.10004,10000000.0
2007-12-26 15:19:00,2.09904,2.09975,2.09888,2.09901,9000000.0
2007-12-26 15:20:00,2.09976,2.09976,2.09893,2.09926,8000000.0
2007-12-26 15:21:00,2.09833,2.0996,2.09796,2.09945,8000000.0
2007-12-26 15:22:00,2.09961,2.09966,2.09899,2.09966,7000000.0
2007-12-26 15:23:00,2.09892,2.10056,2.09892,2.10056,11000000.0
2007-12-26 15:24:00,2.10052,2.10052,2.09958,2.10026,8000000.0
2007-12-26 15:25:00,2.10026,2.10032,2.0998,2.10023,8000000.0
2007-12-26 15:26:00,2.1006,2.1006,2.09982,2.10051,9000000.0
2007-12-26 15:27:00,2.1007,2.10111,2.09977,2.10105,7000000.0
2007-12-26 15:28:00,2.10126,2.10126,2.10035,2.10064,9000000.0
2007-12-26 15:29:00,2.10088,2.10088,2.1,2.10053,11000000.0
2007-12-26 15:30:00,2.10059,2.1008,2.10022,2.10065,9000000.0
2007-12-26 15:31:00,2.10036,2.10061,2.10012,2.10059,7000000.0
2007-12-26 15:32:00,2.10042,2.10042,2.0992,2.0998,7000000.0
2007-12-26 15:33:00,2.09994,2.10022,2.09977,2.10008,7000000.0
2007-12-26 15:34:00,2.1007,2.1007,2.09992,2.1004,11000000.0
2007-12-26 15:35:00,2.1004,2.10056,2.09964,2.10054,8000000.0
2007-12-26 15:36:00,2.10064,2.10064,2.0992,2.10035,11000000.0
2007-12-26 15:37:00,2.10044,2.1005,2.09947,2.10027,10000000.0
2007-12-26 15:38:00,2.10067,2.10091,2.10029,2.10091,11000000.0
2007-12-26 15:39:00,2.10077,2.10099,2.09977,2.10057,10000000.0
2007-12-26 15:40:00,2.10139,2.10152,2.10065,2.10099,7000000.0
2007-12-26 15:41:00,2.10103,2.10121,2.10003,2.10121,11000000.0
2007-12-26 15:42:00,2.1014,2.10149,2.10008,2.10082,11000000.0
2007-12-26 15:43:00,2.10076,2.10125,2.10056,2.10111,9000000.0
2007-12-26 15:44:00,2.1012,2.1012,2.09984,2.10078,11000000.0
2007-12-26 15:45:00,2.10079,2.10111,2.10058,2.10065,11000000.0
2007-12-26 15:46:00,2.1006,2.10089,2.10053,2.10083,9000000.0
2007-12-26 15:47:00,2.10074,2.10074,2.09991,2.09991,10000000.0
2007-12-26 15:48:00,2.10105,2.10127,2.10063,2.1011,9000000.0
2007-12-26 15:49:00,2.10156,2.10156,2.10014,2.10138,11000000.0
2007-12-26 15:50:00,2.10157,2.10157,2.09988,2.09988,7000000.0
2007-12-26 15:51:00,2.10138,2.10138,2.09988,2.10131,11000000.0
2007-12-26 15:52:00,2.10172,2.10172,2.10037,2.10145,11000000.0
2007-12-26 15:53:00,2.10069,2.10148,2.10034,2.10034,11000000.0
2007-12-26 15:54:00,2.10178,2.10178,2.10051,2.10131,8000000.0
2007-12-26 15:55:00,2.10135,2.10135,2.09959,2.09979,11000000.0
2007-12-26 15:56:00,2.10073,2.10087,2.09935,2.09945,10000000.0
2007-12-26 15:57:00,2.1008,2.10108,2.09968,2.09968,7000000.0
2007-12-26 15:58:00,2.10065,2.10095,2.09964,2.09964,9000000.0
2007-12-26 15:59:00,2.10064,2.10108,2.09954,2.09954,7000000.0
2007-12-26 16:00:00,2.10093,2.10105,2.1003,2.10039,7000000.0
2007-12-26 16:01:00,2.10007,2.10078,2.10007,2.10059,8000000.0
2007-12-26 16:02:00,2.1007,2.10087,2.09977,2.09989,7000000.0
2007-12-26 16:03:00,2.10006,2.10131,2.10006,2.10089,8000000.0
2007-12-26 16:04:00,2.10177,2.10177,2.10078,2.10078,8000000.0
2007-12-26 16:05:00,2.10048,2.10118,2.10048,2.10114,10000000.0
2007-12-26 16:06:00,2.1011,2.10147,2.10015,2.10147,7000000.0
2007-12-26 16:07:00,2.10138,2.10176,2.10097,2.10158,9000000.0
2007-12-26 16:08:00,2.10181,2.10181,2.10065,2.10138,10000000.0
2007-12-26 16:09:00,2.10163,2.10179,2.10114,2.10178,11000000.0
2007-12-26 16:10:00,2.10133,2.10185,2.10113,2.10178,8000000.0
2007-12-26 16:11:00,2.10149,2.10182,2.10099,2.10099,8000000.0
2007-12-26 16:12:00,2.10202,2.10202,2.10117,2.10166,7000000.0
2007-12-26 16:13:00,2.10106,2.1011,2.10064,2.10103,7000000.0
2007-12-26 16:14:00,2.10149,2.10149,2.10011,2.10054,8000000.0
2007-12-26 16:15:00,2.10023,2.10093,2.10012,2.10093,7000000.0
2007-12-26 16:16:00,2.10085,2.10106,2.10036,2.10049,9000000.0
2007-12-26 16:17:00,2.1002,2.1002,2.09894,2.09982,11000000.0
2007-12-26 16:18:00,2.10016,2.10016,2.09912,2.09977,9000000.0
2007-12-26 16:19:00,2.09993,2.10044,2.09977,2.10044,9000000.0
2007-12-26 16:20:00,2.10049,2.10068,2.09934,2.10063,9000000.0
2007-12-26 16:21:00,2.09992,2.10063,2.09983,2.10041,11000000.0
2007-12-26 16:22:00,2.10048,2.10048,2.0998,2.1001,7000000.0
2007-12-26 16:23:00,2.10018,2.10046,2.09976,2.1002,8000000.0
2007-12-26 16:24:00,2.09997,2.10055,2.09983,2.10055,10000000.0
2007-12-26 16:25:00,2.09966,2.10014,2.09933,2.10003,8000000.0
2007-12-26 16:26:00,2.1003,2.1003,2.09999,2.1002,8000000.0
2007-12-26 16:27:00,2.10002,2.10002,2.09901,2.09984,11000000.0
2007-12-26 16:28:00,2.10009,2.10009,2.09923,2.09932,7000000.0
2007-12-26 16:29:00,2.09912,2.09968,2.09904,2.09963,8000000.0
2007-12-26 16:30:00,2.10032,2.10032,2.09902,2.09986,9000000.0
2007-12-26 16:31:00,2.09983,2.10007,2.09943,2.09994,11000000.0
2007-12-26 16:32:00,2.09976,2.10021,2.09973,2.09977,11000000.0
2007-12-26 16:33:00,2.0994,2.10001,2.09935,2.09999,10000000.0
2007-12-26 16:34:00,2.10012,2.10012,2.09968,2.10011,10000000.0
2007-12-26 16:35:00,2.09998,2.10053,2.09975,2.09975,11000000.0
2007-12-26 16:36:00,2.1004,2.1004,2.09927,2.09981,10000000.0
2007-12-26 16:37:00,2.09963,2.0998,2.09957,2.0998,7000000.0
2007-12-26 16:38:00,2.10023,2.10023,2.09912,2.09912,11000000.0
2007-12-26 16:39:00,2.0998,2.10003,2.0991,2.0991,7000000.0
2007-12-26 16:40:00,2.10041,2.10062,2.09963,2.10062,9000000.0
2007-12-26 16:41:00,2.10086,2.10118,2.10054,2.10099,8000000.0
2007-12-26 16:42:00,2.10117,2.10117,2.10046,2.10046,11000000.0
2007-12-26 16:43:00,2.10063,2.10063,2.10001,2.10004,9000000.0
2007-12-26 16:44:00,2.10047,2.10112,2.09974,2.10112,9000000.0
2007-12-26 16:45:00,2.101,2.10155,2.10067,2.10087,11000000.0
2007-12-26 16:46:00,2.10194,2.10194,2.10022,2.101,11000000.0
2007-12-26 16:47:00,2.10133,2.10133,2.1006,2.10064,8000000.0
2007-12-26 16:48:00,2.10085,2.10159,2.10044,2.10159,9000000.0
2007-12-26 16:49:00,2.10154,2.1024,2.10154,2.10188,7000000.0
2007-12-26 16:50:00,2.10152,2.1016,2.101,2.10146,7000000.0
2007-12-26 16:51:00,2.1016,2.1016,2.10073,2.10147,7000000.0
2007-12-26 16:52:00,2.10118,2.10156,2.1007,2.10142,8000000.0
2007-12-26 16:53:00,2.10159,2.10163,2.10066,2.10139,9000000.0
2007-12-26 16:54:00,2.10162,2.10162,2.10059,2.10159,8000000.0
2007-12-26 16:55:00,2.10111,2.10143,2.10066,2.10142,10000000.0
2007-12-26 16:56:00,2.10179,2.10179,2.10086,2.10086,8000000.0
2007-12-26 16:57:00,2.10087,2.10111,2.10041,2.10041,7000000.0
2007-12-26 16:58:00,2.10113,2.10113,2.10028,2.10028,9000000.0
2007-12-26 16:59:00,2.10097,2.10097,2.10006,2.10087,8000000.0
2007-12-26 17:00:00,2.101,2.1013,2.10037,2.10037,9000000.0
2007-12-26 17:01:00,2.10093,2.10093,2.10032,2.10072,8000000.0
2007-12-26 17:02:00,2.1013,2.1015,2.10014,2.10073,7000000.0
2007-12-26 17:03:00,2.10116,2.10146,2.1005,2.10127,8000000.0
2007-12-26 17:04:00,2.10138,2.10138,2.10046,2.10134,10000000.0
2007-12-26 17:05:00,2.10153,2.1016,2.10075,2.1016,8000000.0
2007-12-26 17:06:00,2.10206,2.10226,2.10139,2.10182,11000000.0
2007-12-26 17:07:00,2.10193,2.10216,2.10137,2.10178,8000000.0
2007-12-26 17:08:00,2.10204,2.1021,2.10118,2.10204,9000000.0
2007-12-26 17:09:00,2.10179,2.1021,2.10129,2.10186,9000000.0
2007-12-26 17:10:00,2.1023,2.1023,2.10167,2.10186,10000000.0
2007-12-26 17:11:00,2.10148,2.10238,2.10111,2.10238,10000000.0
2007-12-26 17:12:00,2.10248,2.10266,2.10212,2.10224,8000000.0
2007-12-26 17:13:00,2.10193,2.10201,2.10151,2.10201,11000000.0
2007-12-26 17:14:00,2.10193,2.10193,2.10094,2.10178,7000000.0
2007-12-26 17:15:00,2.1019,2.10209,2.10104,2.1017,8000000.0
2007-12-26 17:16:00,2.10214,2.10214,2.101,2.10192,10000000.0
2007-12-26 17:17:00,2.10212,2.10212,2.10053,2.10053,7000000.0
2007-12-26 17:18:00,2.10201,2.10201,2.10121,2.10183,7000000.0
2007-12-26 17:19:00,2.102,2.10232,2.102,2.10215,8000000.0
2007-12-26 17:20:00,2.10246,2.10328,2.10204,2.10281,9000000.0
2007-12-26 17:21:00,2.10201,2.10325,2.10201,2.10215,9000000.0
2007-12-26 17:22:00,2.10316,2.10316,2.10275,2.10299,7000000.0
2007-12-26 17:23:00,2.10285,2.10298,2.10169,2.10236,9000000.0
2007-12-26 17:24:00,2.10293,2.10296,2.10275,2.10296,7000000.0
2007-12-26 17:25:00,2.10246,2.10256,2.1021,2.10246,7000000.0
2007-12-26 17:26:00,2.10266,2.10266,2.10173,2.10211,10000000.0
2007-12-26 17:27:00,2.10236,2.10363,2.10233,2.10361,9000000.0
2007-12-26 17:28:00,2.10374,2.10388,2.10272,2.10381,7000000.0
2007-12-26 17:29:00,2.10308,2.10403,2.10307,2.10402,8000000.0
2007-12-26 17:30:00,2.10413,2.10413,2.10321,2.10321,9000000.0
2007-12-26 17:31:00,2.10285,2.10358,2.10285,2.10322,8000000.0
2007-12-26 17:32:00,2.10383,2.10383,2.10287,2.10319,11000000.0
2007-12-26 17:33:00,2.10263,2.10315,2.10254,2.10314,10000000.0
2007-12-26 17:34:00,2.10367,2.10371,2.10306,2.10332,11000000.0
2007-12-26 17:35:00,2.10328,2.1036,2.10288,2.1036,9000000.0
2007-12-26 17:36:00,2.10336,2.1036,2.10291,2.1036,7000000.0
2007-12-26 17:37:00,2.10367,2.10398,2.10367,2.10398,8000000.0
2007-12-26 17:38:00,2.10389,2.10389,2.10311,2.10334,8000000.0
2007-12-26 17:39:00,2.10371,2.10371,2.10306,2.10363,8000000.0
2007-12-26 17:40:00,2.10368,2.10368,2.10257,2.10301,11000000.0
2007-12-26 17:41:00,2.10339,2.1037,2.10289,2.1037,10000000.0
2007-12-26 17:42:00,2.10385,2.10385,2.10284,2.10353,11000000.0
2007-12-26 17:43:00,2.10311,2.1036,2.10306,2.10341,10000000.0
2007-12-26 17:44:00,2.10367,2.10367,2.10269,2.10327,7000000.0
2007-12-26 17:45:00,2.10334,2.10368,2.10325,2.10344,9000000.0
2007-12-26 17:46:00,2.10373,2.10373,2.10299,2.10358,8000000.0
2007-12-26 17:47:00,2.10329,2.10392,2.10323,2.10392,8000000.0
2007-12-26 17:48:00,2.10428,2.10428,2.10355,2.10378,8000000.0
2007-12-26 17:49:00,2.10406,2.10423,2.10347,2.10359,10000000.0
2007-12-26 17:50:00,2.10414,2.10414,2.10318,2.104,10000000.0
2007-12-26 17:51:00,2.10344,2.10416,2.10336,2.10406,8000000.0
2007-12-26 17:52:00,2.10423,2.10433,2.10361,2.10414,8000000.0
2007-12-26 17:53:00,2.10417,2.10417,2.10324,2.10396,9000000.0
2007-12-26 17:54:00,2.10414,2.10424,2.10375,2.10421,7000000.0
2007-12-26 17:55:00,2.10359,2.10414,2.10301,2.10413,9000000.0
2007-12-26 17:56:00,2.10434,2.10434,2.10301,2.10385,9000000.0
2007-12-26 17:57:00,2.10407,2.10422,2.10323,2.10323,9000000.0
2007-12-26 17:58:00,2.10394,2.10408,2.10361,2.1038,10000000.0
2007-12-26 17:59:00,2.1043,2.10438,2.10329,2.10379,7000000.0
2007-12-26 18:00:00,2.10372,2.10415,2.10369,2.10383,9000000.0
2007-12-26 18:01:00,2.10377,2.10392,2.10316,2.10392,8000000.0
2007-12-26 18:02:00,2.10398,2.10405,2.10384,2.10393,8000000.0
2007-12-26 18:03:00,2.10353,2.10353,2.10308,2.1035,7000000.0
2007-12-26 18:04:00,2.10395,2.10395,2.10331,2.10377,7000000.0
2007-12-26 18:05:00,2.1035,2.10392,2.10306,2.10392,10000000.0
2007-12-26 18:06:00,2.10412,2.10424,2.10376,2.10381,8000000.0
2007-12-26 18:07:00,2.10406,2.10406,2.10326,2.10326,8000000.0
2007-12-26 18:08:00,2.10404,2.10418,2.10339,2.10412,11000000.0
2007-12-26 18:09:00,2.10398,2.10398,2.10293,2.10315,11000000.0
2007-12-26 18:10:00,2.10422,2.1043,2.10325,2.10325,8000000.0
2007-12-26 18:11:00,2.10414,2.10418,2.10339,2.10339,8000000.0
2007-12-26 18:12:00,2.10423,2.10423,2.10303,2.10305,8000000.0
2007-12-26 18:13:00,2.10296,2.10397,2.10296,2.10395,8000000.0
2007-12-26 18:14:00,2.10394,2.10394,2.10303,2.10333,11000000.0
2007-12-26 18:15:00,2.10279,2.10371,2.10279,2.10312,11000000.0
2007-12-26 18:16:00,2.10371,2.10371,2.10323,2.10351,8000000.0
2007-12-26 18:17:00,2.10272,2.10337,2.10268,2.10317,8000000.0
2007-12-26 18:18:00,2.10319,2.10319,2.10208,2.10286,11000000.0
2007-12-26 18:19:00,2.10279,2.1032,2.10278,2.10292,7000000.0
2007-12-26 18:20:00,2.10328,2.10355,2.10301,2.10301,8000000.0
2007-12-26 18:21:00,2.10304,2.10396,2.10304,2.10328,7000000.0
2007-12-26 18:22:00,2.10404,2.10404,2.10302,2.10369,8000000.0
2007-12-26 18:23:00,2.10316,2.10418,2.10308,2.10383,8000000.0
2007-12-26 18:24:00,2.10373,2.10373,2.10324,2.10371,11000000.0
2007-12-26 18:25:00,2.10334,2.10386,2.10329,2.10379,11000000.0
2007-12-26 18:26:00,2.10418,2.10418,2.1029,2.10314,11000000.0
2007-12-26 18:27:00,2.10369,2.10401,2.10345,2.10383,7000000.0
2007-12-26 18:28:00,2.10379,2.10407,2.10337,2.10337,8000000.0
2007-12-26 18:29:00,2.10345,2.10444,2.10337,2.10444,11000000.0
2007-12-26 18:30:00,2.1045,2.1045,2.10348,2.10414,8000000.0
2007-12-26 18:31:00,2.10418,2.10418,2.10345,2.10378,9000000.0
2007-12-26 18:32:00,2.10433,2.10433,2.10267,2.1033,10000000.0
2007-12-26 18:33:00,2.10374,2.10416,2.1035,2.10397,10000000.0
2007-12-26 18:34:00,2.10398,2.10404,2.10332,2.10389,11000000.0
2007-12-26 18:35:00,2.1035,2.10409,2.10308,2.10408,7000000.0
2007-12-26 18:36:00,2.10404,2.10419,2.10302,2.10397,9000000.0
2007-12-26 18:37:00,2.10413,2.10445,2.1031,2.10445,10000000.0
2007-12-26 18:38:00,2.10423,2.10459,2.104,2.10406,10000000.0
2007-12-26 18:39:00,2.1038,2.10405,2.10334,2.10399,9000000.0
2007-12-26 18:40:00,2.10446,2.10446,2.104,2.10435,8000000.0
2007-12-26 18:41:00,2.10404,2.10421,2.10303,2.10421,9000000.0
2007-12-26 18:42:00,2.10413,2.10451,2.10314,2.10451,7000000.0
2007-12-26 18:43:00,2.10405,2.10464,2.10382,2.10434,7000000.0
2007-12-26 18:44:00,2.10478,2.10478,2.1037,2.1037,11000000.0
2007-12-26 18:45:00,2.105,2.105,2.10429,2.10487,7000000.0
2007-12-26 18:46:00,2.10535,2.10544,2.10468,2.10544,11000000.0
2007-12-26 18:47:00,2.10537,2.10565,2.10518,2.1053,7000000.0
2007-12-26 18:48:00,2.10549,2.10563,2.10452,2.10452,7000000.0
2007-12-26 18:49:00,2.1053,2.10565,2.10485,2.10485,7000000.0
2007-12-26 18:50:00,2.10573,2.10573,2.10469,2.10492,11000000.0
2007-12-26 18:51:00,2.10523,2.10548,2.10503,2.10548,9000000.0
2007-12-26 18:52:00,2.10537,2.1056,2.10463,2.10463,8000000.0
2007-12-26 18:53:00,2.10566,2.10613,2.10483,2.10483,8000000.0
2007-12-26 18:54:00,2.10581,2.10631,2.10546,2.10631,8000000.0
2007-12-26 18:55:00,2.105,2.10576,2.10465,2.10533,10000000.0
2007-12-26 18:56:00,2.10542,2.10605,2.10537,2.10605,7000000.0
2007-12-26 18:57:00,2.106,2.10617,2.10542,2.10542,8000000.0
2007-12-26 18:58:00,2.1061,2.10619,2.10507,2.10515,8000000.0
2007-12-26 18:59:00,2.10523,2.10563,2.10509,2.10516,7000000.0
2007-12-26 19:00:00,2.10617,2.10617,2.10522,2.10543,7000000.0
2007-12-26 19:01:00,2.10544,2.10557,2.10513,2.10529,9000000.0
2007-12-26 19:02:00,2.10584,2.10584,2.10501,2.10541,7000000.0
2007-12-26 19:03:00,2.10518,2.10606,2.10518,2.10606,8000000.0
2007-12-26 19:04:00,2.10606,2.10606,2.1056,2.10575,8000000.0
2007-12-26 19:05:00,2.10556,2.10574,2.10493,2.10563,9000000.0
2007-12-26 19:06:00,2.10583,2.10583,2.10542,2.10558,8000000.0
2007-12-26 19:07:00,2.10551,2.10551,2.10483,2.10533,11000000.0
2007-12-26 19:08:00,2.10554,2.1057,2.10542,2.10542,8000000.0
2007-12-26 19:09:00,2.10545,2.10545,2.10501,2.10517,8000000.0
2007-12-26 19:10:00,2.10546,2.10546,2.10421,2.10454,9000000.0
2007-12-26 19:11:00,2.10422,2.10461,2.10422,2.10441,11000000.0
2007-12-26 19:12:00,2.10433,2.10484,2.10433,2.10479,8000000.0
2007-12-26 19:13:00,2.10482,2.10487,2.10417,2.10487,10000000.0
2007-12-26 19:14:00,2.1047,2.1047,2.1039,2.1039,10000000.0
2007-12-26 19:15:00,2.10431,2.10447,2.10385,2.10416,11000000.0
2007-12-26 19:16:00,2.10468,2.10478,2.10464,2.10476,8000000.0
2007-12-26 19:17:00,2.10435,2.10465,2.10416,2.10465,7000000.0
2007-12-26 19:18:00,2.10467,2.10474,2.10399,2.10399,9000000.0
2007-12-26 19:19:00,2.10433,2.1045,2.10383,2.10383,7000000.0
2007-12-26 19:20:00,2.10466,2.10466,2.10428,2.1045,7000000.0
2007-12-26 19:21:00,2.10402,2.1045,2.10375,2.10375,7000000.0
2007-12-26 19:22:00,2.10432,2.10439,2.10375,2.1039,11000000.0
2007-12-26 19:23:00,2.10392,2.1045,2.10392,2.10445,7000000.0
2007-12-26 19:24:00,2.10439,2.10455,2.10408,2.10447,10000000.0
2007-12-26 19:25:00,2.10402,2.10448,2.10402,2.10433,7000000.0
2007-12-26 19:26:00,2.10429,2.10453,2.10374,2.10423,10000000.0
2007-12-26 19:27:00,2.1043,2.10473,2.10409,2.10473,8000000.0
2007-12-26 19:28:00,2.10492,2.10501,2.10465,2.10465,8000000.0
2007-12-26 19:29:00,2.10465,2.10465,2.10414,2.10414,8000000.0
2007-12-26 19:30:00,2.1049,2.10499,2.1044,2.10457,11000000.0
2007-12-26 19:31:00,2.10511,2.10533,2.10503,2.10531,7000000.0
2007-12-26 19:32:00,2.10518,2.10531,2.10512,2.10531,8000000.0
2007-12-26 19:33:00,2.10512,2.10534,2.10475,2.10534,8000000.0
2007-12-26 19:34:00,2.10568,2.10581,2.10543,2.10543,8000000.0
2007-12-26 19:35:00,2.10556,2.10588,2.10556,2.10583,7000000.0
2007-12-26 19:36:00,2.1061,2.1061,2.10529,2.10529,8000000.0
2007-12-26 19:38:00,2.10617,2.10621,2.10548,2.10618,9000000.0
2007-12-26 19:39:00,2.10596,2.10619,2.10583,2.10619,9000000.0
2007-12-26 19:40:00,2.10619,2.10621,2.10576,2.10576,7000000.0
2007-12-26 19:41:00,2.10543,2.10592,2.10543,2.10592,7000000.0
2007-12-26 19:42:00,2.10595,2.10595,2.10555,2.10589,8000000.0
2007-12-26 19:43:00,2.10613,2.10613,2.10554,2.10609,11000000.0
2007-12-26 19:44:00,2.10611,2.10612,2.10535,2.10612,8000000.0
2007-12-26 19:45:00,2.106,2.1071,2.106,2.1071,7000000.0
2007-12-26 19:46:00,2.10691,2.10691,2.10607,2.10679,10000000.0
2007-12-26 19:47:00,2.10601,2.10651,2.10601,2.10628,8000000.0
2007-12-26 19:48:00,2.10628,2.10653,2.10582,2.10602,7000000.0
2007-12-26 19:49:00,2.10627,2.10636,2.10588,2.10612,9000000.0
2007-12-26 19:50:00,2.10614,2.10639,2.10607,2.10607,7000000.0
2007-12-26 19:51:00,2.10617,2.10633,2.10567,2.10581,8000000.0
2007-12-26 19:52:00,2.10641,2.10656,2.10614,2.10643,7000000.0
2007-12-26 19:53:00,2.10664,2.10664,2.10535,2.10568,9000000.0
2007-12-26 19:54:00,2.10572,2.10572,2.1052,2.10531,8000000.0
2007-12-26 19:55:00,2.10485,2.10546,2.10465,2.10536,9000000.0
2007-12-26 19:56:00,2.1055,2.10558,2.10521,2.10558,7000000.0
2007-12-26 19:57:00,2.10552,2.10556,2.1048,2.10547,7000000.0
2007-12-26 19:58:00,2.1056,2.10561,2.10505,2.10561,9000000.0
2007-12-26 19:59:00,2.1045,2.10555,2.1045,2.10555,10000000.0
2007-12-26 20:00:00,2.10555,2.10561,2.10509,2.10553,8000000.0
2007-12-26 20:01:00,2.1055,2.1055,2.10495,2.10533,8000000.0
2007-12-26 20:02:00,2.10593,2.10594,2.10547,2.10547,11000000.0
2007-12-26 20:03:00,2.10569,2.10569,2.10516,2.10564,9000000.0
2007-12-26 20:04:00,2.10572,2.10574,2.10493,2.10568,11000000.0
2007-12-26 20:05:00,2.10545,2.10589,2.10545,2.10554,9000000.0
2007-12-26 20:06:00,2.10535,2.10603,2.10531,2.10587,10000000.0
2007-12-26 20:07:00,2.10528,2.10566,2.10499,2.10542,9000000.0
2007-12-26 20:08:00,2.10561,2.10563,2.10513,2.10563,7000000.0
2007-12-26 20:09:00,2.10527,2.10527,2.10468,2.10468,9000000.0
2007-12-26 20:10:00,2.10563,2.10563,2.10508,2.10526,9000000.0
2007-12-26 20:11:00,2.10501,2.10551,2.10463,2.10551,9000000.0
2007-12-26 20:12:00,2.1055,2.1055,2.10496,2.10539,7000000.0
2007-12-26 20:13:00,2.1052,2.10556,2.1051,2.10556,8000000.0
2007-12-26 20:14:00,2.10561,2.10561,2.10499,2.10539,7000000.0
2007-12-26 20:15:00,2.10497,2.10523,2.10492,2.10499,11000000.0
2007-12-26 20:16:00,2.10497,2.10526,2.10486,2.1052,7000000.0
2007-12-26 20:17:00,2.10532,2.10554,2.10513,2.10542,9000000.0
2007-12-26 20:18:00,2.10567,2.10567,2.10505,2.10565,8000000.0
2007-12-26 20:19:00,2.10528,2.10547,2.10484,2.1053,10000000.0
2007-12-26 20:20:00,2.10542,2.10558,2.1051,2.10548,9000000.0
2007-12-26 20:22:00,2.10561,2.10561,2.10507,2.10536,8000000.0
2007-12-26 20:23:00,2.10508,2.10559,2.10504,2.10559,11000000.0
2007-12-26 20:24:00,2.10547,2.10549,2.105,2.10549,7000000.0
2007-12-26 20:25:00,2.1054,2.1054,2.10444,2.10528,10000000.0
2007-12-26 20:26:00,2.10578,2.10578,2.10516,2.10537,11000000.0
2007-12-26 20:27:00,2.10529,2.10548,2.10516,2.1054,7000000.0
2007-12-26 20:28:00,2.10576,2.10576,2.1052,2.10549,8000000.0
2007-12-26 20:29:00,2.10532,2.10571,2.10532,2.10554,11000000.0
2007-12-26 20:30:00,2.10579,2.10579,2.10505,2.10568,8000000.0
2007-12-26 20:31:00,2.10556,2.10556,2.10502,2.10502,8000000.0
2007-12-26 20:32:00,2.10569,2.10578,2.10513,2.10513,8000000.0
2007-12-26 20:33:00,2.10552,2.10596,2.10537,2.10594,7000000.0
2007-12-26 20:34:00,2.10614,2.10619,2.10591,2.10604,9000000.0
2007-12-26 20:35:00,2.10559,2.106,2.10559,2.10575,10000000.0
2007-12-26 20:36:00,2.10605,2.10653,2.10551,2.10653,8000000.0
2007-12-26 20:37:00,2.10659,2.10659,2.10602,2.10613,7000000.0
2007-12-26 20:38:00,2.10642,2.10642,2.10566,2.10599,9000000.0
2007-12-26 20:39:00,2.10567,2.10567,2.10497,2.10497,8000000.0
2007-12-26 20:40:00,2.10604,2.10604,2.10555,2.1058,7000000.0
2007-12-26 20:41:00,2.10562,2.10564,2.10516,2.10564,7000000.0
2007-12-26 20:42:00,2.106,2.106,2.1056,2.10587,9000000.0
2007-12-26 20:43:00,2.10538,2.10577,2.10538,2.10567,8000000.0
2007-12-26 20:44:00,2.10566,2.10588,2.10536,2.10588,10000000.0
2007-12-26 20:45:00,2.1049,2.10557,2.10466,2.10551,10000000.0
2007-12-26 20:46:00,2.10563,2.10563,2.10467,2.10554,8000000.0
2007-12-26 20:47:00,2.10579,2.10579,2.10502,2.10505,7000000.0
2007-12-26 20:48:00,2.10592,2.10592,2.10486,2.10486,10000000.0
2007-12-26 20:49:00,2.10526,2.10581,2.10493,2.10525,10000000.0
2007-12-26 20:50:00,2.10551,2.10576,2.10541,2.10562,9000000.0
2007-12-26 20:51:00,2.106,2.106,2.10533,2.10567,8000000.0
2007-12-26 20:52:00,2.10562,2.10576,2.10503,2.10552,7000000.0
2007-12-26 20:53:00,2.10586,2.10586,2.10548,2.10565,9000000.0
2007-12-26 20:54:00,2.10572,2.10572,2.10495,2.10495,9000000.0
2007-12-26 20:55:00,2.10549,2.10564,2.10521,2.10553,11000000.0
2007-12-26 20:56:00,2.10562,2.10573,2.10562,2.10566,9000000.0
2007-12-26 20:57:00,2.10578,2.1058,2.10542,2.10574,11000000.0
2007-12-26 20:58:00,2.10571,2.10571,2.10559,2.10559,4000000.0
2007-12-26 20:59:00,2.10546,2.10571,2.10546,2.10567,7000000.0
2007-12-26 21:00:00,2.10591,2.10591,2.10557,2.10562,8000000.0
2007-12-26 21:01:00,2.10474,2.1051,2.10446,2.10508,11000000.0
2007-12-26 21:02:00,2.10533,2.10533,2.10513,2.10513,7000000.0
2007-12-26 21:04:00,2.10553,2.10554,2.10517,2.10554,11000000.0
2007-12-26 21:06:00,2.10528,2.1055,2.10489,2.10506,11000000.0
2007-12-26 21:07:00,2.10499,2.10523,2.10417,2.10523,11000000.0
2007-12-26 21:08:00,2.10544,2.10544,2.10514,2.10527,8000000.0
2007-12-26 21:09:00,2.10509,2.10524,2.10488,2.10524,7000000.0
2007-12-26 21:10:00,2.10521,2.10527,2.1049,2.10527,11000000.0
2007-12-26 21:11:00,2.10519,2.10519,2.10432,2.10488,9000000.0
2007-12-26 21:12:00,2.10512,2.1054,2.10495,2.10497,7000000.0
2007-12-26 21:13:00,2.10507,2.10513,2.1043,2.10513,7000000.0
2007-12-26 21:14:00,2.10535,2.10535,2.10488,2.10506,6000000.0
2007-12-26 21:15:00,2.10506,2.1053,2.10491,2.1053,9000000.0
2007-12-26 21:16:00,2.10529,2.10529,2.10478,2.10506,9000000.0
2007-12-26 21:17:00,2.10463,2.10494,2.10425,2.10494,9000000.0
2007-12-26 21:18:00,2.10564,2.10564,2.10564,2.10564,1000000.0
2007-12-26 21:19:00,2.10497,2.10532,2.10451,2.10473,9000000.0
2007-12-26 21:20:00,2.10495,2.10495,2.10493,2.10493,2000000.0
2007-12-26 21:21:00,2.10536,2.10536,2.10465,2.10465,8000000.0
2007-12-26 21:22:00,2.10524,2.10541,2.10497,2.10497,11000000.0
2007-12-26 21:23:00,2.10483,2.10504,2.10469,2.10504,8000000.0
2007-12-26 21:24:00,2.10525,2.10556,2.10487,2.10534,8000000.0
2007-12-26 21:25:00,2.10522,2.10552,2.10522,2.10552,6000000.0
2007-12-26 21:26:00,2.1053,2.10555,2.1053,2.10547,8000000.0
2007-12-26 21:27:00,2.10439,2.10524,2.10439,2.1052,8000000.0
2007-12-26 21:28:00,2.10489,2.10518,2.10474,2.10493,10000000.0
2007-12-26 21:29:00,2.10486,2.10531,2.10472,2.10527,7000000.0
2007-12-26 21:30:00,2.10474,2.10528,2.10474,2.10527,8000000.0
2007-12-26 21:31:00,2.10491,2.10529,2.10449,2.10508,7000000.0
2007-12-26 21:32:00,2.10552,2.10554,2.10539,2.10547,8000000.0
2007-12-26 21:33:00,2.10492,2.10525,2.10473,2.10515,11000000.0
2007-12-26 21:34:00,2.1052,2.10526,2.1052,2.10526,2000000.0
2007-12-26 21:35:00,2.10467,2.10501,2.10431,2.1049,10000000.0
2007-12-26 21:36:00,2.10526,2.10535,2.10526,2.10535,2000000.0
2007-12-26 21:37:00,2.10415,2.10454,2.10414,2.10453,10000000.0
2007-12-26 21:38:00,2.10478,2.10498,2.10459,2.10459,8000000.0
2007-12-26 21:39:00,2.1042,2.10491,2.10417,2.10482,11000000.0
2007-12-26 21:40:00,2.10485,2.10485,2.10451,2.10466,5000000.0
2007-12-26 21:41:00,2.1046,2.10464,2.10397,2.10464,10000000.0
2007-12-26 21:42:00,2.10495,2.10495,2.10451,2.10487,9000000.0
2007-12-26 21:44:00,2.1047,2.10492,2.10445,2.10492,7000000.0
2007-12-26 21:45:00,2.10463,2.10485,2.10417,2.10471,11000000.0
2007-12-26 21:46:00,2.10499,2.10505,2.10448,2.10463,7000000.0
2007-12-26 21:47:00,2.10468,2.10471,2.10453,2.10471,6000000.0
2007-12-26 21:48:00,2.10457,2.1046,2.1042,2.10442,7000000.0
2007-12-26 21:49:00,2.10463,2.10464,2.1043,2.10462,8000000.0
2007-12-26 21:50:00,2.10496,2.10503,2.1047,2.10498,8000000.0
2007-12-26 21:51:00,2.10464,2.10464,2.10422,2.10451,8000000.0
2007-12-26 21:52:00,2.10447,2.10456,2.10417,2.10453,8000000.0
2007-12-26 21:53:00,2.10414,2.10451,2.10383,2.10451,8000000.0
2007-12-26 21:54:00,2.10432,2.10459,2.10418,2.10441,10000000.0
2007-12-26 21:55:00,2.10406,2.10436,2.10406,2.10428,8000000.0
2007-12-26 21:56:00,2.10443,2.10453,2.10393,2.10433,10000000.0
2007-12-26 21:57:00,2.10411,2.10453,2.10409,2.10453,7000000.0
2007-12-26 21:58:00,2.10404,2.10476,2.10404,2.10409,9000000.0
2007-12-26 21:59:00,2.10492,2.10497,2.10434,2.10443,7000000.0
2007-12-26 22:00:00,2.10411,2.10472,2.10411,2.10459,7000000.0
2007-12-26 22:01:00,2.10434,2.10434,2.10422,2.10426,7000000.0
2007-12-26 22:02:00,2.10474,2.10474,2.10445,2.10445,7000000.0
2007-12-26 22:03:00,2.10441,2.10446,2.10393,2.10428,10000000.0
2007-12-26 22:04:00,2.10458,2.10458,2.10382,2.10403,8000000.0
2007-12-26 22:05:00,2.10373,2.10415,2.10373,2.10411,6000000.0
2007-12-26 22:06:00,2.10395,2.10408,2.10384,2.10404,7000000.0
2007-12-26 22:08:00,2.10422,2.10422,2.10346,2.10413,10000000.0
2007-12-26 22:10:00,2.10418,2.10418,2.10382,2.104,11000000.0
2007-12-26 22:11:00,2.10377,2.10394,2.10349,2.10383,8000000.0
2007-12-26 22:12:00,2.10367,2.10404,2.10367,2.10383,8000000.0
2007-12-26 22:13:00,2.10355,2.10397,2.10355,2.10397,10000000.0
2007-12-26 22:14:00,2.10428,2.1046,2.10399,2.1046,11000000.0
2007-12-26 22:15:00,2.10463,2.10476,2.10381,2.10381,7000000.0
2007-12-26 22:16:00,2.10501,2.10501,2.10396,2.10396,4000000.0
2007-12-26 22:17:00,2.10462,2.10474,2.10459,2.10472,11000000.0
2007-12-26 22:18:00,2.1048,2.1048,2.10369,2.10478,10000000.0
2007-12-26 22:19:00,2.10409,2.1046,2.10409,2.1046,3000000.0
2007-12-26 22:20:00,2.10476,2.10493,2.10426,2.10426,11000000.0
2007-12-26 22:21:00,2.10384,2.10478,2.10384,2.10478,7000000.0
2007-12-26 22:22:00,2.10465,2.10465,2.10383,2.10383,7000000.0
2007-12-26 22:23:00,2.10445,2.10445,2.10368,2.10368,8000000.0
2007-12-26 22:24:00,2.10481,2.10481,2.1032,2.10395,10000000.0
2007-12-26 22:25:00,2.10357,2.10369,2.10321,2.10369,4000000.0
2007-12-26 22:26:00,2.10499,2.10504,2.1045,2.10499,8000000.0
2007-12-26 22:27:00,2.10474,2.10474,2.10393,2.10393,5000000.0
2007-12-26 22:28:00,2.10484,2.10484,2.1035,2.10352,10000000.0
2007-12-26 22:29:00,2.10389,2.10389,2.10332,2.10377,11000000.0
2007-12-26 22:30:00,2.10511,2.10511,2.10439,2.1048,8000000.0
2007-12-26 22:31:00,2.10471,2.10484,2.10445,2.10484,7000000.0
2007-12-26 22:32:00,2.10505,2.10505,2.10417,2.10417,7000000.0
2007-12-26 22:33:00,2.10465,2.10465,2.10387,2.10387,4000000.0
2007-12-26 22:34:00,2.10475,2.10475,2.10386,2.1039,5000000.0
2007-12-26 22:35:00,2.10359,2.10374,2.10305,2.10367,10000000.0
2007-12-26 22:36:00,2.10482,2.10482,2.10399,2.10399,3000000.0
2007-12-26 22:38:00,2.10505,2.10505,2.10397,2.10397,8000000.0
2007-12-26 22:39:00,2.10339,2.10373,2.10333,2.10333,10000000.0
2007-12-26 22:40:00,2.10491,2.10491,2.10431,2.10431,8000000.0
2007-12-26 22:41:00,2.10474,2.10474,2.10386,2.10394,7000000.0
2007-12-26 22:42:00,2.10477,2.10505,2.10474,2.10486,11000000.0
2007-12-26 22:43:00,2.10449,2.10475,2.10449,2.10449,8000000.0
2007-12-26 22:44:00,2.10464,2.10464,2.10348,2.10351,10000000.0
2007-12-26 22:45:00,2.10434,2.10445,2.10337,2.10429,8000000.0
2007-12-26 22:46:00,2.10473,2.10473,2.10355,2.10433,11000000.0
2007-12-26 22:47:00,2.10466,2.10466,2.10365,2.10365,8000000.0
2007-12-26 22:48:00,2.10466,2.10466,2.10352,2.10352,10000000.0
2007-12-26 22:49:00,2.10363,2.1043,2.10316,2.10316,8000000.0
2007-12-26 22:50:00,2.10474,2.10474,2.10369,2.10369,10000000.0
2007-12-26 22:51:00,2.10376,2.10385,2.1035,2.10378,11000000.0
2007-12-26 22:52:00,2.10454,2.10454,2.10388,2.10444,8000000.0
2007-12-26 22:53:00,2.10414,2.10414,2.10308,2.10386,8000000.0
2007-12-26 22:54:00,2.10443,2.10443,2.10336,2.10336,9000000.0
2007-12-26 22:55:00,2.10304,2.10304,2.10271,2.10304,10000000.0
2007-12-26 22:56:00,2.10423,2.10444,2.10422,2.10422,8000000.0
2007-12-26 22:57:00,2.10316,2.10393,2.10316,2.10393,9000000.0
2007-12-26 22:58:00,2.10384,2.10384,2.10358,2.10358,2000000.0
2007-12-26 22:59:00,2.10291,2.10304,2.10284,2.10303,11000000.0
2007-12-26 23:00:00,2.10309,2.10392,2.10308,2.10308,7000000.0
2007-12-26 23:01:00,2.10353,2.10395,2.10328,2.10328,8000000.0
2007-12-26 23:02:00,2.10389,2.10396,2.103,2.10396,8000000.0
2007-12-26 23:03:00,2.10316,2.10413,2.10316,2.10413,6000000.0
2007-12-26 23:04:00,2.104,2.104,2.10327,2.10374,7000000.0
2007-12-26 23:05:00,2.10391,2.10404,2.1032,2.10378,10000000.0
2007-12-26 23:06:00,2.10352,2.10413,2.10352,2.10366,8000000.0
2007-12-26 23:07:00,2.10382,2.10382,2.10326,2.10376,8000000.0
2007-12-26 23:08:00,2.10418,2.10418,2.10357,2.10365,8000000.0
2007-12-26 23:09:00,2.10367,2.1039,2.10365,2.10365,6000000.0
2007-12-26 23:10:00,2.10422,2.10422,2.10356,2.10356,6000000.0
2007-12-26 23:11:00,2.10375,2.10382,2.10315,2.10382,8000000.0
2007-12-26 23:12:00,2.10416,2.10416,2.10358,2.10374,8000000.0
2007-12-26 23:13:00,2.10344,2.10377,2.10344,2.1036,6000000.0
2007-12-26 23:14:00,2.10417,2.10417,2.10351,2.10351,5000000.0
2007-12-26 23:15:00,2.10319,2.10355,2.10319,2.10355,7000000.0
2007-12-26 23:16:00,2.10401,2.10401,2.10286,2.10344,8000000.0
2007-12-26 23:17:00,2.10343,2.10371,2.10325,2.10367,8000000.0
2007-12-26 23:18:00,2.10409,2.10409,2.10328,2.10328,8000000.0
2007-12-26 23:19:00,2.10418,2.10418,2.10365,2.10401,9000000.0
2007-12-26 23:20:00,2.10437,2.10437,2.104,2.10414,8000000.0
2007-12-26 23:21:00,2.10379,2.10408,2.10376,2.1039,8000000.0
2007-12-26 23:22:00,2.10427,2.10435,2.10414,2.10427,11000000.0
2007-12-26 23:23:00,2.10369,2.10412,2.10369,2.10405,8000000.0
2007-12-26 23:24:00,2.10406,2.10413,2.10335,2.10413,9000000.0
2007-12-26 23:25:00,2.103,2.10317,2.10299,2.10313,7000000.0
2007-12-26 23:26:00,2.10409,2.10409,2.10324,2.10376,8000000.0
2007-12-26 23:27:00,2.10399,2.10399,2.10315,2.10393,10000000.0
2007-12-26 23:28:00,2.10396,2.10399,2.10285,2.10291,8000000.0
2007-12-26 23:29:00,2.10379,2.10397,2.10296,2.10397,7000000.0
2007-12-26 23:30:00,2.10414,2.10454,2.10414,2.10454,7000000.0
2007-12-26 23:31:00,2.1035,2.10385,2.10321,2.10321,7000000.0
2007-12-26 23:32:00,2.10409,2.10409,2.1036,2.10407,8000000.0
2007-12-26 23:33:00,2.10361,2.10406,2.10337,2.10406,7000000.0
2007-12-26 23:34:00,2.10401,2.10417,2.10266,2.10266,8000000.0
2007-12-26 23:35:00,2.10375,2.10397,2.10286,2.10387,8000000.0
2007-12-26 23:36:00,2.10446,2.10446,2.10322,2.10424,7000000.0
2007-12-26 23:37:00,2.10493,2.10493,2.10452,2.1046,7000000.0
2007-12-26 23:38:00,2.10498,2.10504,2.10433,2.10504,7000000.0
2007-12-26 23:39:00,2.10515,2.10543,2.10515,2.10531,8000000.0
2007-12-26 23:40:00,2.10545,2.10545,2.10412,2.10431,8000000.0
2007-12-26 23:41:00,2.10451,2.10486,2.10415,2.10441,5000000.0
2007-12-26 23:42:00,2.10501,2.10519,2.10412,2.10498,8000000.0
2007-12-26 23:43:00,2.1042,2.10492,2.1041,2.10492,8000000.0
2007-12-26 23:44:00,2.1056,2.1056,2.10438,2.105,9000000.0
2007-12-26 23:45:00,2.10369,2.10444,2.10369,2.10443,11000000.0
2007-12-26 23:46:00,2.10499,2.1057,2.10441,2.10465,9000000.0
2007-12-26 23:47:00,2.10459,2.10491,2.10459,2.10478,6000000.0
2007-12-26 23:48:00,2.10535,2.10535,2.10426,2.10426,8000000.0
2007-12-26 23:49:00,2.10461,2.10481,2.10364,2.10481,6000000.0
2007-12-26 23:50:00,2.10537,2.10537,2.1048,2.10524,7000000.0
2007-12-26 23:51:00,2.1048,2.1048,2.10399,2.10459,11000000.0
2007-12-26 23:52:00,2.10502,2.10502,2.10426,2.10477,8000000.0
2007-12-26 23:53:00,2.10373,2.10399,2.10365,2.10399,8000000.0
2007-12-26 23:54:00,2.10506,2.10506,2.10461,2.10473,7000000.0
2007-12-26 23:55:00,2.10341,2.10411,2.10295,2.10354,7000000.0
2007-12-26 23:56:00,2.10389,2.10432,2.10362,2.1043,9000000.0
2007-12-26 23:57:00,2.10465,2.10468,2.10457,2.10457,7000000.0
2007-12-26 23:58:00,2.10477,2.10477,2.10462,2.10473,8000000.0
2007-12-26 23:59:00,2.10464,2.10464,2.10412,2.10446,7000000.0
2007-12-27 00:00:00,2.10493,2.10493,2.10358,2.10458,9000000.0
2007-12-27 00:01:00,2.10469,2.10473,2.10354,2.10354,11000000.0
2007-12-27 00:02:00,2.10457,2.10457,2.10378,2.10434,8000000.0
2007-12-27 00:03:00,2.10322,2.10436,2.10322,2.10352,8000000.0
2007-12-27 00:04:00,2.10419,2.10442,2.10365,2.10442,7000000.0
2007-12-27 00:05:00,2.1047,2.1047,2.10334,2.10334,7000000.0
2007-12-27 00:06:00,2.10443,2.10443,2.10215,2.10215,4000000.0
2007-12-27 00:07:00,2.10345,2.10345,2.10148,2.10263,8000000.0
2007-12-27 00:08:00,2.1031,2.10353,2.10197,2.10353,8000000.0
2007-12-27 00:09:00,2.10372,2.10374,2.10332,2.1036,7000000.0
2007-12-27 00:10:00,2.10421,2.10421,2.10358,2.10384,9000000.0
2007-12-27 00:11:00,2.1041,2.10436,2.10409,2.1042,8000000.0
2007-12-27 00:12:00,2.10455,2.10455,2.10406,2.10433,8000000.0
2007-12-27 00:13:00,2.10409,2.10443,2.10404,2.10406,11000000.0
2007-12-27 00:14:00,2.10467,2.10467,2.10383,2.10383,8000000.0
2007-12-27 00:15:00,2.10374,2.10374,2.10346,2.10353,7000000.0
2007-12-27 00:16:00,2.10365,2.10392,2.1033,2.1033,7000000.0
2007-12-27 00:17:00,2.10329,2.10366,2.10301,2.10366,8000000.0
2007-12-27 00:18:00,2.10419,2.10419,2.10298,2.10331,8000000.0
2007-12-27 00:19:00,2.10313,2.10342,2.10282,2.1032,11000000.0
2007-12-27 00:20:00,2.10309,2.10309,2.10255,2.10272,8000000.0
2007-12-27 00:21:00,2.10298,2.10314,2.10246,2.10257,7000000.0
2007-12-27 00:22:00,2.10304,2.10304,2.10246,2.10292,7000000.0
2007-12-27 00:23:00,2.10091,2.10239,2.1009,2.10239,7000000.0
2007-12-27 00:24:00,2.10324,2.10339,2.10306,2.10339,8000000.0
2007-12-27 00:25:00,2.10155,2.10309,2.10155,2.10309,7000000.0
2007-12-27 00:26:00,2.10331,2.10331,2.10298,2.10316,8000000.0
2007-12-27 00:27:00,2.10202,2.10246,2.102,2.10246,8000000.0
2007-12-27 00:28:00,2.10246,2.10354,2.10225,2.10336,11000000.0
2007-12-27 00:29:00,2.1027,2.10276,2.10245,2.10261,8000000.0
2007-12-27 00:30:00,2.10354,2.10354,2.1027,2.10293,8000000.0
2007-12-27 00:31:00,2.10276,2.10282,2.10244,2.10266,8000000.0
2007-12-27 00:32:00,2.10306,2.10335,2.10296,2.10296,8000000.0
2007-12-27 00:33:00,2.10285,2.10285,2.10237,2.10269,8000000.0
2007-12-27 00:34:00,2.1033,2.1033,2.10271,2.10271,9000000.0
2007-12-27 00:35:00,2.1029,2.1029,2.10259,2.10274,11000000.0
2007-12-27 00:36:00,2.10299,2.10314,2.10267,2.10289,7000000.0
2007-12-27 00:37:00,2.1028,2.10313,2.10267,2.10301,8000000.0
2007-12-27 00:38:00,2.10318,2.10318,2.10274,2.10313,10000000.0
2007-12-27 00:39:00,2.10302,2.10319,2.10301,2.10301,5000000.0
2007-12-27 00:40:00,2.10336,2.10336,2.10278,2.10303,9000000.0
2007-12-27 00:42:00,2.10394,2.10394,2.10326,2.10391,7000000.0
2007-12-27 00:43:00,2.10267,2.1028,2.10231,2.1028,7000000.0
2007-12-27 00:44:00,2.10319,2.10347,2.10294,2.10307,8000000.0
2007-12-27 00:46:00,2.10315,2.10445,2.10281,2.10281,7000000.0
2007-12-27 00:47:00,2.10288,2.10288,2.10223,2.10223,5000000.0
2007-12-27 00:48:00,2.10307,2.10307,2.10245,2.10282,11000000.0
2007-12-27 00:50:00,2.10308,2.10308,2.10252,2.10267,8000000.0
2007-12-27 00:52:00,2.10343,2.10344,2.10331,2.10342,8000000.0
2007-12-27 00:53:00,2.10269,2.10305,2.10242,2.10305,9000000.0
2007-12-27 00:54:00,2.10296,2.10309,2.10272,2.10277,8000000.0
2007-12-27 00:55:00,2.10263,2.103,2.10257,2.103,9000000.0
2007-12-27 00:56:00,2.10319,2.1032,2.10268,2.10315,10000000.0
2007-12-27 00:57:00,2.10301,2.10306,2.10265,2.10277,10000000.0
2007-12-27 00:58:00,2.10332,2.10332,2.10255,2.10257,11000000.0
2007-12-27 01:00:00,2.10307,2.10307,2.10248,2.10269,8000000.0
2007-12-27 01:01:00,2.10312,2.10312,2.10236,2.10276,11000000.0
2007-12-27 01:02:00,2.10329,2.10329,2.10252,2.10252,7000000.0
2007-12-27 01:03:00,2.10296,2.10323,2.10248,2.10312,9000000.0
2007-12-27 01:04:00,2.10322,2.10326,2.10294,2.10296,10000000.0
2007-12-27 01:05:00,2.1031,2.10328,2.10288,2.10313,9000000.0
2007-12-27 01:06:00,2.10317,2.10317,2.10269,2.10269,7000000.0
2007-12-27 01:07:00,2.10283,2.10304,2.1027,2.10298,10000000.0
2007-12-27 01:08:00,2.10321,2.10333,2.103,2.10332,8000000.0
2007-12-27 01:10:00,2.10323,2.10323,2.10282,2.10318,11000000.0
2007-12-27 01:11:00,2.10269,2.10288,2.10248,2.1027,10000000.0
2007-12-27 01:12:00,2.10356,2.10406,2.10356,2.10406,10000000.0
2007-12-27 01:13:00,2.10365,2.10405,2.10354,2.10405,10000000.0
2007-12-27 01:14:00,2.10383,2.10389,2.10364,2.10389,6000000.0
2007-12-27 01:15:00,2.1037,2.1037,2.10329,2.10336,9000000.0
2007-12-27 01:16:00,2.10404,2.10404,2.1031,2.10357,11000000.0
2007-12-27 01:17:00,2.10314,2.10356,2.10314,2.10356,8000000.0
2007-12-27 01:18:00,2.10398,2.10409,2.10353,2.10409,8000000.0
2007-12-27 01:19:00,2.10443,2.10454,2.10377,2.10424,11000000.0
2007-12-27 01:20:00,2.1045,2.1045,2.10293,2.10433,7000000.0
2007-12-27 01:21:00,2.10436,2.10436,2.10363,2.10374,7000000.0
2007-12-27 01:22:00,2.10503,2.10524,2.10482,2.1051,11000000.0
2007-12-27 01:23:00,2.10472,2.10475,2.10433,2.10452,9000000.0
2007-12-27 01:24:00,2.10463,2.10463,2.10406,2.10439,7000000.0
2007-12-27 01:25:00,2.10354,2.10354,2.10313,2.1032,11000000.0
2007-12-27 01:26:00,2.10477,2.10477,2.10346,2.10346,9000000.0
2007-12-27 01:27:00,2.10435,2.10458,2.1037,2.10458,5000000.0
2007-12-27 01:28:00,2.1045,2.1047,2.10362,2.10362,10000000.0
2007-12-27 01:29:00,2.10431,2.10436,2.10406,2.10419,7000000.0
2007-12-27 01:30:00,2.10462,2.10462,2.10384,2.10415,6000000.0
2007-12-27 01:31:00,2.10406,2.10421,2.10351,2.10403,11000000.0
2007-12-27 01:32:00,2.10464,2.10464,2.10431,2.10447,7000000.0
2007-12-27 01:33:00,2.10407,2.10444,2.10407,2.1044,9000000.0
2007-12-27 01:34:00,2.10482,2.10482,2.10402,2.1041,9000000.0
2007-12-27 01:35:00,2.10415,2.10429,2.10402,2.10415,11000000.0
2007-12-27 01:36:00,2.10447,2.10447,2.10393,2.1041,10000000.0
2007-12-27 01:37:00,2.10413,2.10439,2.10365,2.10439,11000000.0
2007-12-27 01:38:00,2.10482,2.10482,2.10327,2.10327,8000000.0
2007-12-27 01:39:00,2.10402,2.10402,2.10345,2.10376,9000000.0
2007-12-27 01:40:00,2.10377,2.10381,2.10344,2.10344,7000000.0
2007-12-27 01:41:00,2.10372,2.10393,2.10367,2.10393,7000000.0
2007-12-27 01:42:00,2.10425,2.10425,2.10404,2.10408,8000000.0
2007-12-27 01:43:00,2.10434,2.10434,2.10366,2.10415,7000000.0
2007-12-27 01:44:00,2.10415,2.10415,2.10339,2.10397,11000000.0
2007-12-27 01:45:00,2.10393,2.10393,2.10325,2.10367,10000000.0
2007-12-27 01:46:00,2.10407,2.10411,2.10338,2.10361,11000000.0
2007-12-27 01:47:00,2.1035,2.10374,2.10321,2.10374,8000000.0
2007-12-27 01:48:00,2.10417,2.10417,2.10213,2.10295,8000000.0
2007-12-27 01:49:00,2.10312,2.10334,2.103,2.10307,8000000.0
2007-12-27 01:50:00,2.10323,2.10371,2.10296,2.10371,11000000.0
2007-12-27 01:51:00,2.10371,2.10371,2.10314,2.10314,7000000.0
2007-12-27 01:52:00,2.10356,2.10356,2.10237,2.10277,11000000.0
2007-12-27 01:53:00,2.10321,2.10357,2.10283,2.10349,7000000.0
2007-12-27 01:54:00,2.10368,2.10368,2.10239,2.10239,7000000.0
2007-12-27 01:55:00,2.10259,2.10351,2.10256,2.10351,7000000.0
2007-12-27 01:56:00,2.10378,2.10378,2.10268,2.10295,8000000.0
2007-12-27 01:57:00,2.10234,2.10289,2.10234,2.10277,8000000.0
2007-12-27 01:58:00,2.10363,2.10363,2.10226,2.10274,10000000.0
2007-12-27 02:00:00,2.10346,2.10346,2.10292,2.10292,3000000.0
2007-12-27 02:01:00,2.10335,2.10335,2.10299,2.10299,11000000.0
2007-12-27 02:02:00,2.1034,2.1034,2.10273,2.10274,4000000.0
2007-12-27 02:03:00,2.10363,2.10365,2.10329,2.10365,8000000.0
2007-12-27 02:04:00,2.1034,2.1037,2.10325,2.10329,7000000.0
2007-12-27 02:05:00,2.10348,2.10348,2.10245,2.10245,7000000.0
2007-12-27 02:06:00,2.10353,2.10353,2.10269,2.10287,7000000.0
2007-12-27 02:07:00,2.103,2.103,2.10249,2.10279,11000000.0
2007-12-27 02:08:00,2.10336,2.10336,2.10247,2.1027,8000000.0
2007-12-27 02:09:00,2.1027,2.10297,2.10245,2.10245,7000000.0
2007-12-27 02:10:00,2.10278,2.1032,2.10248,2.1032,6000000.0
2007-12-27 02:11:00,2.10257,2.10306,2.10257,2.103,7000000.0
2007-12-27 02:12:00,2.10301,2.10301,2.10223,2.10267,7000000.0
2007-12-27 02:13:00,2.10309,2.10321,2.10258,2.10258,11000000.0
2007-12-27 02:14:00,2.10332,2.10332,2.10287,2.10287,7000000.0
2007-12-27 02:15:00,2.10315,2.1032,2.10283,2.10309,15000000.0
2007-12-27 02:16:00,2.10305,2.10312,2.10284,2.10285,4000000.0
2007-12-27 02:17:00,2.10298,2.10298,2.10272,2.10289,6000000.0
2007-12-27 02:18:00,2.10342,2.10342,2.10281,2.10308,7000000.0
2007-12-27 02:19:00,2.10288,2.10303,2.10276,2.10295,18000000.0
2007-12-27 02:20:00,2.10305,2.10305,2.1022,2.1022,2000000.0
2007-12-27 02:21:00,2.10284,2.10297,2.10262,2.10264,21000000.0
2007-12-27 02:22:00,2.10311,2.10311,2.10188,2.10216,8000000.0
2007-12-27 02:23:00,2.10202,2.10227,2.1019,2.1019,11000000.0
2007-12-27 02:24:00,2.10202,2.10227,2.10159,2.10191,9000000.0
2007-12-27 02:25:00,2.10173,2.10193,2.10152,2.10152,11000000.0
2007-12-27 02:26:00,2.10194,2.10194,2.10091,2.10124,7000000.0
2007-12-27 02:27:00,2.10102,2.1012,2.10064,2.10117,7000000.0
2007-12-27 02:28:00,2.10137,2.10137,2.10045,2.10081,6000000.0
2007-12-27 02:29:00,2.10071,2.10081,2.10007,2.10039,8000000.0
2007-12-27 02:30:00,2.10106,2.10106,2.1003,2.10073,3000000.0
2007-12-27 02:31:00,2.1007,2.10106,2.10064,2.10106,8000000.0
2007-12-27 02:32:00,2.10097,2.10144,2.10037,2.1012,8000000.0
2007-12-27 02:33:00,2.10091,2.10102,2.10022,2.10022,7000000.0
2007-12-27 02:34:00,2.10105,2.10105,2.10014,2.1007,5000000.0
2007-12-27 02:35:00,2.10048,2.10081,2.10031,2.10081,7000000.0
2007-12-27 02:36:00,2.10122,2.10122,2.10051,2.1011,7000000.0
2007-12-27 02:37:00,2.1009,2.1009,2.10067,2.10067,7000000.0
2007-12-27 02:38:00,2.10083,2.10083,2.10045,2.10078,5000000.0
2007-12-27 02:39:00,2.10098,2.10098,2.09989,2.10076,8000000.0
2007-12-27 02:40:00,2.10123,2.10123,2.10039,2.10039,5000000.0
2007-12-27 02:41:00,2.10062,2.1013,2.1003,2.1013,7000000.0
2007-12-27 02:42:00,2.1012,2.1013,2.10115,2.10121,4000000.0
2007-12-27 02:43:00,2.101,2.10102,2.10083,2.10083,8000000.0
2007-12-27 02:44:00,2.10104,2.10104,2.10028,2.10053,6000000.0
2007-12-27 02:45:00,2.10127,2.10127,2.101,2.101,7000000.0
2007-12-27 02:46:00,2.10078,2.10089,2.09992,2.10089,6000000.0
2007-12-27 02:47:00,2.10106,2.10106,2.10058,2.10058,8000000.0
2007-12-27 02:48:00,2.10105,2.10105,2.10052,2.10073,6000000.0
2007-12-27 02:49:00,2.10021,2.10114,2.10021,2.10114,9000000.0
2007-12-27 02:50:00,2.10122,2.10136,2.10069,2.10125,8000000.0
2007-12-27 02:51:00,2.10073,2.10074,2.10052,2.10073,8000000.0
2007-12-27 02:52:00,2.10129,2.10129,2.10048,2.10077,7000000.0
2007-12-27 02:53:00,2.10098,2.101,2.10033,2.10033,7000000.0
2007-12-27 02:54:00,2.10105,2.10127,2.10049,2.10127,6000000.0
2007-12-27 02:55:00,2.10121,2.10189,2.101,2.10189,7000000.0
2007-12-27 02:56:00,2.10177,2.10177,2.10097,2.10097,5000000.0
2007-12-27 02:57:00,2.10113,2.10114,2.10094,2.10113,10000000.0
2007-12-27 02:58:00,2.10116,2.10116,2.10066,2.10066,2000000.0
2007-12-27 02:59:00,2.1003,2.10133,2.1003,2.10133,7000000.0
2007-12-27 03:00:00,2.10137,2.10137,2.10059,2.10102,8000000.0
2007-12-27 03:01:00,2.10037,2.1011,2.10037,2.1011,8000000.0
2007-12-27 03:02:00,2.10126,2.10126,2.10084,2.10084,3000000.0
2007-12-27 03:03:00,2.10054,2.10068,2.10023,2.10058,11000000.0
2007-12-27 03:04:00,2.10063,2.10063,2.10006,2.10055,6000000.0
2007-12-27 03:05:00,2.10041,2.10076,2.10041,2.10058,8000000.0
2007-12-27 03:06:00,2.10021,2.10064,2.10005,2.10052,7000000.0
2007-12-27 03:07:00,2.10029,2.10054,2.1002,2.10031,8000000.0
2007-12-27 03:08:00,2.10076,2.10076,2.09994,2.09994,8000000.0
2007-12-27 03:09:00,2.10042,2.10042,2.09998,2.1003,11000000.0
2007-12-27 03:10:00,2.09996,2.10057,2.09996,2.10017,7000000.0
2007-12-27 03:11:00,2.09972,2.09975,2.09953,2.09974,11000000.0
2007-12-27 03:12:00,2.10025,2.10074,2.10025,2.10074,9000000.0
2007-12-27 03:13:00,2.10069,2.10069,2.09997,2.10049,7000000.0
2007-12-27 03:14:00,2.10108,2.10108,2.1003,2.10091,10000000.0
2007-12-27 03:15:00,2.10025,2.10052,2.09967,2.10037,8000000.0
2007-12-27 03:16:00,2.10031,2.10031,2.10017,2.10017,2000000.0
2007-12-27 03:17:00,2.1003,2.1005,2.0998,2.0998,7000000.0
2007-12-27 03:18:00,2.10063,2.10063,2.10035,2.10035,2000000.0
2007-12-27 03:19:00,2.10046,2.1005,2.10037,2.1005,8000000.0
2007-12-27 03:20:00,2.10082,2.10082,2.1001,2.10035,7000000.0
2007-12-27 03:21:00,2.1003,2.10089,2.09987,2.10089,10000000.0
2007-12-27 03:22:00,2.1005,2.10084,2.10017,2.10084,7000000.0
2007-12-27 03:23:00,2.10088,2.10088,2.10023,2.10042,7000000.0
2007-12-27 03:24:00,2.1007,2.1007,2.10067,2.10067,2000000.0
2007-12-27 03:25:00,2.10034,2.10037,2.10013,2.10013,8000000.0
2007-12-27 03:26:00,2.101,2.101,2.10068,2.1009,6000000.0
2007-12-27 03:27:00,2.10023,2.10056,2.10013,2.10052,8000000.0
2007-12-27 03:28:00,2.10023,2.10068,2.09989,2.10059,11000000.0
2007-12-27 03:29:00,2.10038,2.10038,2.09993,2.10029,7000000.0
2007-12-27 03:30:00,2.1006,2.1006,2.0999,2.10003,5000000.0
2007-12-27 03:31:00,2.10037,2.10037,2.09962,2.09962,7000000.0
2007-12-27 03:32:00,2.10011,2.10011,2.09944,2.10003,6000000.0
2007-12-27 03:33:00,2.09974,2.10047,2.09974,2.10002,7000000.0
2007-12-27 03:34:00,2.10022,2.10022,2.0999,2.10001,5000000.0
2007-12-27 03:35:00,2.09978,2.09984,2.09902,2.09981,10000000.0
2007-12-27 03:36:00,2.09986,2.09986,2.09948,2.09964,6000000.0
2007-12-27 03:37:00,2.09921,2.09942,2.09921,2.09921,8000000.0
2007-12-27 03:38:00,2.09992,2.09992,2.09899,2.09975,8000000.0
2007-12-27 03:39:00,2.09998,2.10018,2.09989,2.10018,7000000.0
2007-12-27 03:40:00,2.10028,2.10028,2.09928,2.09995,6000000.0
2007-12-27 03:41:00,2.09989,2.10033,2.09958,2.10029,7000000.0
2007-12-27 03:42:00,2.10026,2.10026,2.09997,2.09997,2000000.0
2007-12-27 03:43:00,2.09948,2.10033,2.09948,2.09976,7000000.0
2007-12-27 03:44:00,2.10056,2.10075,2.09967,2.10075,8000000.0
2007-12-27 03:45:00,2.09997,2.10053,2.09997,2.10044,7000000.0
2007-12-27 03:46:00,2.10042,2.10042,2.09956,2.09974,5000000.0
2007-12-27 03:47:00,2.09987,2.10033,2.09987,2.09996,9000000.0
2007-12-27 03:48:00,2.10009,2.10009,2.10008,2.10008,2000000.0
2007-12-27 03:49:00,2.09946,2.10005,2.09932,2.10005,10000000.0
2007-12-27 03:50:00,2.10041,2.10041,2.09976,2.10029,7000000.0
2007-12-27 03:51:00,2.10045,2.10063,2.10022,2.10043,10000000.0
2007-12-27 03:52:00,2.10042,2.10049,2.09982,2.09982,7000000.0
2007-12-27 03:53:00,2.10003,2.10018,2.09961,2.09999,7000000.0
2007-12-27 03:54:00,2.10007,2.10052,2.1,2.10014,9000000.0
2007-12-27 03:55:00,2.1002,2.10058,2.09983,2.09993,7000000.0
2007-12-27 03:56:00,2.10039,2.10039,2.09988,2.10013,7000000.0
2007-12-27 03:57:00,2.09989,2.10047,2.09989,2.10047,8000000.0
2007-12-27 03:58:00,2.10082,2.10082,2.09965,2.10046,8000000.0
2007-12-27 03:59:00,2.10044,2.10069,2.10036,2.10058,7000000.0
2007-12-27 04:00:00,2.10026,2.10074,2.10023,2.10045,9000000.0
2007-12-27 04:01:00,2.10036,2.10078,2.10029,2.10076,8000000.0
2007-12-27 04:02:00,2.10102,2.10102,2.10041,2.10075,9000000.0
2007-12-27 04:03:00,2.10063,2.10077,2.10062,2.10062,7000000.0
2007-12-27 04:04:00,2.10104,2.10104,2.10041,2.10076,10000000.0
2007-12-27 04:05:00,2.10051,2.10061,2.10008,2.10022,11000000.0
2007-12-27 04:06:00,2.10064,2.10064,2.10022,2.10029,7000000.0
2007-12-27 04:07:00,2.10049,2.10074,2.10042,2.10053,7000000.0
2007-12-27 04:08:00,2.10094,2.10094,2.10072,2.10072,3000000.0
2007-12-27 04:09:00,2.10043,2.10044,2.10002,2.10002,8000000.0
2007-12-27 04:10:00,2.10084,2.10099,2.10063,2.10063,7000000.0
2007-12-27 04:11:00,2.10079,2.10079,2.10044,2.10062,11000000.0
2007-12-27 04:12:00,2.10139,2.10139,2.10055,2.10055,9000000.0
2007-12-27 04:13:00,2.10096,2.10108,2.10087,2.10108,7000000.0
2007-12-27 04:14:00,2.10161,2.10161,2.10083,2.10104,8000000.0
2007-12-27 04:15:00,2.10129,2.10129,2.10096,2.10096,7000000.0
2007-12-27 04:16:00,2.10156,2.10158,2.10079,2.10158,7000000.0
2007-12-27 04:17:00,2.10133,2.10134,2.10103,2.10126,10000000.0
2007-12-27 04:18:00,2.10157,2.10169,2.10101,2.10166,11000000.0
2007-12-27 04:19:00,2.10137,2.10165,2.10111,2.10165,13000000.0
2007-12-27 04:20:00,2.10147,2.10187,2.10147,2.10161,7000000.0
2007-12-27 04:21:00,2.10171,2.1018,2.10101,2.10135,10000000.0
2007-12-27 04:22:00,2.10156,2.10156,2.10091,2.10123,7000000.0
2007-12-27 04:23:00,2.10154,2.10154,2.10097,2.10121,7000000.0
2007-12-27 04:24:00,2.10173,2.10191,2.10115,2.10115,8000000.0
2007-12-27 04:25:00,2.10046,2.10117,2.10042,2.10117,9000000.0
2007-12-27 04:26:00,2.10168,2.10168,2.10084,2.10096,8000000.0
2007-12-27 04:27:00,2.10127,2.10127,2.10072,2.10111,7000000.0
2007-12-27 04:28:00,2.10129,2.10145,2.10072,2.10145,8000000.0
2007-12-27 04:29:00,2.10142,2.10147,2.10107,2.10147,10000000.0
2007-12-27 04:30:00,2.10138,2.10156,2.10065,2.10129,7000000.0
2007-12-27 04:31:00,2.10134,2.10188,2.10118,2.10188,11000000.0
2007-12-27 04:32:00,2.10183,2.10189,2.10142,2.10149,7000000.0
2007-12-27 04:33:00,2.10185,2.10185,2.1011,2.10155,11000000.0
2007-12-27 04:34:00,2.10189,2.10219,2.10141,2.10164,8000000.0
2007-12-27 04:35:00,2.10189,2.10243,2.10156,2.10156,9000000.0
2007-12-27 04:36:00,2.10258,2.10259,2.10162,2.10174,8000000.0
2007-12-27 04:37:00,2.10115,2.10182,2.10115,2.10172,8000000.0
2007-12-27 04:38:00,2.10242,2.1027,2.10239,2.1027,8000000.0
2007-12-27 04:39:00,2.10179,2.10215,2.10179,2.10215,10000000.0
2007-12-27 04:40:00,2.10259,2.10259,2.10201,2.10204,7000000.0
2007-12-27 04:41:00,2.10234,2.10256,2.10197,2.10239,11000000.0
2007-12-27 04:42:00,2.10218,2.10218,2.10159,2.10174,12000000.0
2007-12-27 04:43:00,2.10208,2.10208,2.10158,2.10161,8000000.0
2007-12-27 04:44:00,2.10183,2.10201,2.10156,2.10201,7000000.0
2007-12-27 04:45:00,2.10191,2.10229,2.10191,2.10222,10000000.0
2007-12-27 04:46:00,2.1022,2.1022,2.10183,2.10183,8000000.0
2007-12-27 04:47:00,2.10151,2.10173,2.10144,2.10144,9000000.0
2007-12-27 04:48:00,2.1017,2.10177,2.10129,2.10163,15000000.0
2007-12-27 04:49:00,2.1019,2.10195,2.10149,2.10181,7000000.0
2007-12-27 04:50:00,2.10178,2.10182,2.10148,2.10168,8000000.0
2007-12-27 04:51:00,2.10118,2.10188,2.10107,2.10188,7000000.0
2007-12-27 04:52:00,2.10194,2.10205,2.1012,2.10155,9000000.0
2007-12-27 04:53:00,2.10103,2.10104,2.10098,2.10104,8000000.0
2007-12-27 04:54:00,2.10179,2.10179,2.10111,2.10158,8000000.0
2007-12-27 04:55:00,2.10103,2.10111,2.10102,2.10111,22000000.0
2007-12-27 04:56:00,2.10154,2.1017,2.10143,2.10143,8000000.0
2007-12-27 04:57:00,2.10138,2.10183,2.10128,2.10183,8000000.0
2007-12-27 04:58:00,2.10199,2.10199,2.10153,2.10162,7000000.0
2007-12-27 04:59:00,2.10087,2.10172,2.10087,2.10172,8000000.0
2007-12-27 05:00:00,2.10196,2.10196,2.10116,2.10116,9000000.0
2007-12-27 05:01:00,2.1013,2.10151,2.10097,2.10124,18000000.0
2007-12-27 05:02:00,2.10203,2.10203,2.10126,2.10159,18000000.0
2007-12-27 05:03:00,2.10198,2.10198,2.10138,2.10179,24000000.0
2007-12-27 05:04:00,2.10187,2.10192,2.10134,2.10134,16000000.0
2007-12-27 05:05:00,2.10136,2.1015,2.10128,2.1015,20000000.0
2007-12-27 05:06:00,2.10198,2.10198,2.10133,2.10133,20000000.0
2007-12-27 05:07:00,2.10169,2.1022,2.10152,2.10206,21000000.0
2007-12-27 05:08:00,2.10227,2.10227,2.10156,2.10209,10000000.0
2007-12-27 05:09:00,2.10156,2.10213,2.10143,2.10211,24000000.0
2007-12-27 05:10:00,2.10269,2.10269,2.10185,2.10185,7000000.0
2007-12-27 05:11:00,2.10197,2.10226,2.10166,2.10226,17000000.0
2007-12-27 05:12:00,2.10221,2.10229,2.10176,2.10177,10000000.0
2007-12-27 05:13:00,2.10115,2.10144,2.1011,2.10123,23000000.0
2007-12-27 05:14:00,2.1019,2.1019,2.10136,2.10186,11000000.0
2007-12-27 05:15:00,2.10164,2.10215,2.10159,2.10159,12000000.0
2007-12-27 05:16:00,2.1023,2.1023,2.10202,2.1021,6000000.0
2007-12-27 05:17:00,2.10166,2.10181,2.10166,2.10181,8000000.0
2007-12-27 05:18:00,2.10222,2.10222,2.10186,2.10192,7000000.0
2007-12-27 05:19:00,2.10221,2.10245,2.10208,2.1022,8000000.0
2007-12-27 05:20:00,2.1025,2.1025,2.10221,2.10221,19000000.0
2007-12-27 05:21:00,2.10173,2.10237,2.10173,2.10234,6000000.0
2007-12-27 05:22:00,2.10206,2.10226,2.10182,2.10182,9000000.0
2007-12-27 05:23:00,2.10203,2.10222,2.10182,2.10201,21000000.0
2007-12-27 05:24:00,2.102,2.10217,2.10194,2.10203,5000000.0
2007-12-27 05:25:00,2.10182,2.10222,2.10182,2.10222,3000000.0
2007-12-27 05:26:00,2.10285,2.10285,2.10187,2.10187,8000000.0
2007-12-27 05:27:00,2.10216,2.10245,2.10173,2.10239,7000000.0
2007-12-27 05:28:00,2.10249,2.10249,2.10202,2.10214,7000000.0
2007-12-27 05:29:00,2.10184,2.10211,2.10144,2.10144,8000000.0
2007-12-27 05:30:00,2.10244,2.10244,2.10162,2.10162,3000000.0
2007-12-27 05:31:00,2.10154,2.10158,2.10153,2.10157,17000000.0
2007-12-27 05:32:00,2.10238,2.10238,2.10153,2.10179,14000000.0
2007-12-27 05:33:00,2.10123,2.10197,2.10123,2.10194,7000000.0
2007-12-27 05:34:00,2.10182,2.10224,2.10143,2.10143,31000000.0
2007-12-27 05:35:00,2.10146,2.10218,2.10146,2.10218,16000000.0
2007-12-27 05:36:00,2.10234,2.10234,2.10148,2.1022,7000000.0
2007-12-27 05:37:00,2.10189,2.10202,2.10132,2.10141,9000000.0
2007-12-27 05:38:00,2.10214,2.10214,2.10145,2.10197,12000000.0
2007-12-27 05:39:00,2.10127,2.10128,2.10113,2.10127,9000000.0
2007-12-27 05:40:00,2.10168,2.10225,2.10131,2.10131,9000000.0
2007-12-27 05:41:00,2.10149,2.10216,2.10142,2.10216,7000000.0
2007-12-27 05:42:00,2.10223,2.10223,2.10192,2.10192,9000000.0
2007-12-27 05:43:00,2.10173,2.10192,2.10153,2.10153,11000000.0
2007-12-27 05:44:00,2.1019,2.10197,2.10178,2.10178,10000000.0
2007-12-27 05:45:00,2.10127,2.1018,2.10127,2.1018,12000000.0
2007-12-27 05:46:00,2.10216,2.10216,2.10124,2.10203,5000000.0
2007-12-27 05:47:00,2.10155,2.10186,2.10091,2.10091,20000000.0
2007-12-27 05:48:00,2.10188,2.10188,2.10127,2.1013,7000000.0
2007-12-27 05:49:00,2.10146,2.10161,2.1013,2.10149,9000000.0
2007-12-27 05:50:00,2.10165,2.10165,2.10135,2.10135,7000000.0
2007-12-27 05:51:00,2.10072,2.10138,2.10071,2.10138,29000000.0
2007-12-27 05:52:00,2.10184,2.10188,2.10161,2.10188,9000000.0
2007-12-27 05:53:00,2.10136,2.1017,2.10136,2.10161,29000000.0
2007-12-27 05:54:00,2.10185,2.10191,2.10148,2.1016,10000000.0
2007-12-27 05:55:00,2.10111,2.10137,2.10098,2.10137,9000000.0
2007-12-27 05:56:00,2.10107,2.10163,2.10107,2.10163,7000000.0
2007-12-27 05:57:00,2.10058,2.10146,2.10058,2.10146,10000000.0
2007-12-27 05:58:00,2.10164,2.10444,2.10162,2.10208,12000000.0
2007-12-27 05:59:00,2.10147,2.10176,2.1011,2.10151,20000000.0
2007-12-27 06:00:00,2.10196,2.10196,2.10131,2.10143,7000000.0
2007-12-27 06:01:00,2.10147,2.10172,2.10111,2.10111,9000000.0
2007-12-27 06:02:00,2.10141,2.10169,2.10135,2.10163,11000000.0
2007-12-27 06:03:00,2.10125,2.10141,2.10069,2.10138,16000000.0
2007-12-27 06:04:00,2.10151,2.10151,2.1006,2.10099,12000000.0
2007-12-27 06:05:00,2.10061,2.10103,2.10012,2.10098,14000000.0
2007-12-27 06:06:00,2.10122,2.10122,2.10054,2.10098,11000000.0
2007-12-27 06:07:00,2.1006,2.10067,2.10045,2.10045,20000000.0
2007-12-27 06:08:00,2.10146,2.10146,2.10021,2.10021,7000000.0
2007-12-27 06:09:00,2.10055,2.10101,2.10002,2.10047,20000000.0
2007-12-27 06:10:00,2.10127,2.10156,2.1005,2.10156,7000000.0
2007-12-27 06:11:00,2.10067,2.10193,2.10067,2.10193,7000000.0
2007-12-27 06:12:00,2.10206,2.10207,2.10079,2.10079,8000000.0
2007-12-27 06:13:00,2.10159,2.10186,2.10129,2.10186,7000000.0
2007-12-27 06:14:00,2.10202,2.10215,2.10081,2.10081,7000000.0
2007-12-27 06:15:00,2.10103,2.10103,2.10009,2.10045,10000000.0
2007-12-27 06:16:00,2.10204,2.1021,2.10167,2.1021,8000000.0
2007-12-27 06:17:00,2.10158,2.10188,2.10118,2.10118,10000000.0
2007-12-27 06:18:00,2.10199,2.10199,2.10057,2.10057,10000000.0
2007-12-27 06:19:00,2.10148,2.10149,2.10085,2.1014,8000000.0
2007-12-27 06:20:00,2.10219,2.10232,2.10152,2.10232,11000000.0
2007-12-27 06:21:00,2.10131,2.10213,2.1012,2.10152,11000000.0
2007-12-27 06:22:00,2.10206,2.10218,2.10162,2.10186,8000000.0
2007-12-27 06:23:00,2.1023,2.10255,2.10131,2.10206,9000000.0
2007-12-27 06:24:00,2.10252,2.10252,2.10097,2.10121,11000000.0
2007-12-27 06:25:00,2.1019,2.10254,2.10158,2.10158,7000000.0
2007-12-27 06:26:00,2.10277,2.10277,2.10161,2.10161,10000000.0
2007-12-27 06:27:00,2.10128,2.10225,2.10124,2.10148,10000000.0
2007-12-27 06:28:00,2.1026,2.1026,2.10099,2.10099,8000000.0
2007-12-27 06:29:00,2.1014,2.10224,2.10137,2.10137,9000000.0
2007-12-27 06:30:00,2.1022,2.10248,2.10177,2.10177,20000000.0
2007-12-27 06:31:00,2.10243,2.10269,2.10186,2.10186,13000000.0
2007-12-27 06:32:00,2.10213,2.10267,2.10164,2.10267,10000000.0
2007-12-27 06:33:00,2.10286,2.10286,2.10216,2.10232,21000000.0
2007-12-27 06:34:00,2.10289,2.10289,2.10209,2.10267,7000000.0
2007-12-27 06:36:00,2.10267,2.10267,2.10192,2.10192,8000000.0
2007-12-27 06:37:00,2.10192,2.10194,2.10165,2.10194,13000000.0
2007-12-27 06:38:00,2.10292,2.10292,2.10204,2.10204,30000000.0
2007-12-27 06:39:00,2.10181,2.10188,2.10179,2.10186,23000000.0
2007-12-27 06:40:00,2.10342,2.10342,2.10222,2.10262,24000000.0
2007-12-27 06:41:00,2.10285,2.10285,2.10226,2.10226,8000000.0
2007-12-27 06:42:00,2.10297,2.10297,2.1017,2.10219,11000000.0
2007-12-27 06:44:00,2.1031,2.1031,2.10219,2.10219,18000000.0
2007-12-27 06:45:00,2.10227,2.10228,2.10225,2.10225,19000000.0
2007-12-27 06:46:00,2.10289,2.10297,2.10227,2.1026,21000000.0
2007-12-27 06:47:00,2.10254,2.10277,2.10228,2.10265,17000000.0
2007-12-27 06:48:00,2.10298,2.10298,2.10205,2.10205,8000000.0
2007-12-27 06:49:00,2.10248,2.10283,2.10226,2.10226,17000000.0
2007-12-27 06:50:00,2.10308,2.10308,2.10231,2.10231,33000000.0
2007-12-27 06:51:00,2.10229,2.10244,2.10195,2.10244,8000000.0
2007-12-27 06:52:00,2.10277,2.10283,2.10196,2.10196,18000000.0
2007-12-27 06:53:00,2.10255,2.10271,2.10255,2.10262,7000000.0
2007-12-27 06:54:00,2.10307,2.10314,2.10252,2.10279,11000000.0
2007-12-27 06:55:00,2.1028,2.1028,2.10214,2.10249,8000000.0
2007-12-27 06:56:00,2.10287,2.10287,2.10249,2.10251,5000000.0
2007-12-27 06:57:00,2.10235,2.10263,2.10226,2.10263,8000000.0
2007-12-27 06:58:00,2.10276,2.10276,2.10256,2.10256,24000000.0
2007-12-27 06:59:00,2.10265,2.10275,2.10236,2.10241,7000000.0
2007-12-27 07:00:00,2.10279,2.10281,2.10279,2.1028,10000000.0
2007-12-27 07:01:00,2.1023,2.1023,2.10229,2.10229,9000000.0
2007-12-27 07:02:00,2.10298,2.10298,2.10292,2.10292,8000000.0
2007-12-27 07:03:00,2.1018,2.10181,2.10176,2.10179,20000000.0
2007-12-27 07:04:00,2.1028,2.1028,2.10192,2.1027,31000000.0
2007-12-27 07:05:00,2.10187,2.10248,2.10187,2.10234,23000000.0
2007-12-27 07:06:00,2.10241,2.10263,2.10226,2.10254,11000000.0
2007-12-27 07:07:00,2.10227,2.10264,2.10185,2.10185,20000000.0
2007-12-27 07:08:00,2.10272,2.10272,2.10186,2.10212,9000000.0
2007-12-27 07:09:00,2.10252,2.10252,2.10175,2.10196,8000000.0
2007-12-27 07:10:00,2.10253,2.10253,2.10196,2.10207,18000000.0
2007-12-27 07:11:00,2.1023,2.10254,2.10214,2.10214,32000000.0
2007-12-27 07:12:00,2.10264,2.10264,2.102,2.102,11000000.0
2007-12-27 07:13:00,2.10204,2.10258,2.10197,2.10258,7000000.0
2007-12-27 07:14:00,2.10275,2.10275,2.10195,2.10262,28000000.0
2007-12-27 07:15:00,2.10205,2.10244,2.10205,2.10215,45000000.0
2007-12-27 07:16:00,2.10257,2.10257,2.10201,2.10207,29000000.0
2007-12-27 07:17:00,2.10239,2.10302,2.10221,2.10302,25000000.0
2007-12-27 07:18:00,2.10274,2.1029,2.10211,2.10217,26000000.0
2007-12-27 07:19:00,2.10209,2.10217,2.10196,2.10204,28000000.0
2007-12-27 07:20:00,2.10272,2.10272,2.10201,2.10201,16000000.0
2007-12-27 07:21:00,2.10194,2.10239,2.10194,2.10238,26000000.0
2007-12-27 07:22:00,2.10279,2.10279,2.10189,2.10209,10000000.0
2007-12-27 07:23:00,2.10187,2.10198,2.10187,2.10197,17000000.0
2007-12-27 07:24:00,2.10254,2.10261,2.10155,2.10155,20000000.0
2007-12-27 07:25:00,2.10171,2.1024,2.10168,2.1024,28000000.0
2007-12-27 07:26:00,2.1029,2.1029,2.10215,2.10258,40000000.0
2007-12-27 07:27:00,2.10209,2.10269,2.10181,2.10181,14000000.0
2007-12-27 07:28:00,2.10255,2.10255,2.10175,2.10175,18000000.0
2007-12-27 07:29:00,2.10174,2.10252,2.10171,2.10171,31000000.0
2007-12-27 07:30:00,2.10263,2.10263,2.10178,2.10196,46000000.0
2007-12-27 07:31:00,2.10224,2.10239,2.10179,2.10215,37000000.0
2007-12-27 07:32:00,2.1022,2.10247,2.10157,2.10247,23000000.0
2007-12-27 07:33:00,2.10244,2.10244,2.10183,2.10242,56000000.0
2007-12-27 07:34:00,2.10276,2.10276,2.10203,2.10203,32000000.0
2007-12-27 07:35:00,2.10153,2.10174,2.10153,2.10173,30000000.0
2007-12-27 07:36:00,2.1023,2.10239,2.10198,2.10198,30000000.0
2007-12-27 07:37:00,2.10254,2.10254,2.10171,2.10221,15000000.0
2007-12-27 07:38:00,2.10274,2.10274,2.10154,2.10205,15000000.0
2007-12-27 07:39:00,2.10293,2.10327,2.10212,2.10271,50000000.0
2007-12-27 07:40:00,2.10231,2.10286,2.1022,2.10268,22000000.0
2007-12-27 07:41:00,2.1031,2.1031,2.10219,2.10219,13000000.0
2007-12-27 07:42:00,2.10343,2.10343,2.10247,2.10318,18000000.0
2007-12-27 07:43:00,2.10307,2.10317,2.10278,2.10317,19000000.0
2007-12-27 07:44:00,2.10339,2.1038,2.10288,2.10375,19000000.0
2007-12-27 07:45:00,2.10369,2.1039,2.10304,2.10386,10000000.0
2007-12-27 07:46:00,2.10399,2.10399,2.10339,2.10373,14000000.0
2007-12-27 07:47:00,2.10393,2.10405,2.10344,2.10405,16000000.0
2007-12-27 07:48:00,2.10468,2.10516,2.10418,2.10494,21000000.0
2007-12-27 07:49:00,2.10538,2.10538,2.10461,2.10492,16000000.0
2007-12-27 07:50:00,2.10512,2.10575,2.10492,2.10524,33000000.0
2007-12-27 07:51:00,2.10469,2.10532,2.10469,2.10507,32000000.0
2007-12-27 07:52:00,2.10518,2.10529,2.10453,2.10525,50000000.0
2007-12-27 07:53:00,2.10513,2.10523,2.10499,2.10499,7000000.0
2007-12-27 07:54:00,2.10536,2.10561,2.10466,2.10561,8000000.0
2007-12-27 07:55:00,2.10559,2.10572,2.10491,2.10545,35000000.0
2007-12-27 07:56:00,2.10584,2.10584,2.10485,2.10553,23000000.0
2007-12-27 07:57:00,2.1056,2.10565,2.10493,2.10493,27000000.0
2007-12-27 07:58:00,2.10597,2.10617,2.10508,2.10591,32000000.0
2007-12-27 07:59:00,2.1061,2.10645,2.10607,2.10607,10000000.0
2007-12-27 08:00:00,2.10638,2.10687,2.10605,2.10687,54000000.0
2007-12-27 08:01:00,2.10646,2.10666,2.10571,2.10648,35000000.0
2007-12-27 08:02:00,2.10717,2.10717,2.10575,2.10621,39000000.0
2007-12-27 08:03:00,2.10673,2.10673,2.10575,2.10629,21000000.0
2007-12-27 08:04:00,2.10605,2.10641,2.10586,2.10586,23000000.0
2007-12-27 08:05:00,2.10584,2.10589,2.10543,2.10562,20000000.0
2007-12-27 08:06:00,2.10557,2.10557,2.10486,2.10505,9000000.0
2007-12-27 08:07:00,2.10539,2.10539,2.10495,2.10527,10000000.0
2007-12-27 08:08:00,2.10525,2.10525,2.10458,2.1051,14000000.0
2007-12-27 08:09:00,2.10481,2.10583,2.10481,2.10558,44000000.0
2007-12-27 08:10:00,2.10571,2.10608,2.10509,2.10599,11000000.0
2007-12-27 08:11:00,2.10567,2.10567,2.10531,2.10561,28000000.0
2007-12-27 08:12:00,2.10595,2.10595,2.10555,2.10569,46000000.0
2007-12-27 08:13:00,2.10505,2.10531,2.10473,2.1052,45000000.0
2007-12-27 08:14:00,2.10593,2.10593,2.10529,2.10562,25000000.0
2007-12-27 08:15:00,2.10515,2.10515,2.10461,2.10461,10000000.0
2007-12-27 08:16:00,2.10566,2.10567,2.10491,2.10491,12000000.0
2007-12-27 08:17:00,2.10564,2.10572,2.10502,2.10565,15000000.0
2007-12-27 08:18:00,2.10523,2.10583,2.10494,2.10527,21000000.0
2007-12-27 08:19:00,2.10556,2.10588,2.10503,2.10516,31000000.0
2007-12-27 08:20:00,2.10619,2.10619,2.10563,2.10612,19000000.0
2007-12-27 08:21:00,2.10607,2.10607,2.10581,2.10606,14000000.0
2007-12-27 08:22:00,2.10605,2.10622,2.10575,2.10592,29000000.0
2007-12-27 08:23:00,2.1061,2.1061,2.10518,2.10546,22000000.0
2007-12-27 08:24:00,2.10574,2.10587,2.10555,2.10555,17000000.0
2007-12-27 08:25:00,2.10557,2.10612,2.10507,2.10535,36000000.0
2007-12-27 08:26:00,2.10603,2.10603,2.10511,2.1054,11000000.0
2007-12-27 08:27:00,2.1054,2.1054,2.10425,2.10481,8000000.0
2007-12-27 08:28:00,2.10601,2.10601,2.10505,2.10505,43000000.0
2007-12-27 08:29:00,2.10486,2.10568,2.10486,2.10558,15000000.0
2007-12-27 08:30:00,2.10588,2.10588,2.10513,2.10547,40000000.0
2007-12-27 08:31:00,2.10539,2.1059,2.10528,2.10546,53000000.0
2007-12-27 08:32:00,2.10592,2.10592,2.10491,2.10491,63000000.0
2007-12-27 08:33:00,2.10518,2.10582,2.10518,2.10524,54000000.0
2007-12-27 08:34:00,2.1057,2.1058,2.10515,2.10536,42000000.0
2007-12-27 08:35:00,2.10543,2.1056,2.10526,2.1056,38000000.0
2007-12-27 08:36:00,2.10538,2.10538,2.10458,2.10458,23000000.0
2007-12-27 08:37:00,2.10496,2.10519,2.10469,2.10491,42000000.0
2007-12-27 08:38:00,2.1051,2.10511,2.10399,2.1046,36000000.0
2007-12-27 08:39:00,2.10491,2.10522,2.10399,2.10522,27000000.0
2007-12-27 08:40:00,2.10513,2.10513,2.10448,2.10472,16000000.0
2007-12-27 08:41:00,2.10532,2.1061,2.1047,2.10582,50000000.0
2007-12-27 08:42:00,2.10601,2.10601,2.10541,2.10572,71000000.0
2007-12-27 08:43:00,2.1057,2.10583,2.10544,2.10583,57000000.0
2007-12-27 08:44:00,2.10586,2.10586,2.10519,2.10561,72000000.0
2007-12-27 08:45:00,2.10485,2.10578,2.10485,2.1053,57000000.0
2007-12-27 08:46:00,2.10568,2.10568,2.10484,2.10559,47000000.0
2007-12-27 08:47:00,2.10544,2.10571,2.10537,2.10546,43000000.0
2007-12-27 08:48:00,2.10598,2.10598,2.1049,2.1049,9000000.0
2007-12-27 08:49:00,2.10464,2.10563,2.10443,2.10463,35000000.0
2007-12-27 08:50:00,2.10539,2.10539,2.10491,2.10491,80000000.0
2007-12-27 08:51:00,2.10503,2.10553,2.10464,2.10489,66000000.0
2007-12-27 08:52:00,2.10536,2.10554,2.10497,2.10531,48000000.0
2007-12-27 08:53:00,2.10507,2.10533,2.10456,2.10456,48000000.0
2007-12-27 08:54:00,2.10535,2.10535,2.10467,2.1052,57000000.0
2007-12-27 08:55:00,2.10495,2.10529,2.10473,2.10529,78000000.0
2007-12-27 08:56:00,2.10525,2.10552,2.10481,2.10552,43000000.0
2007-12-27 08:57:00,2.10503,2.10509,2.10426,2.10509,47000000.0
2007-12-27 08:58:00,2.10532,2.10553,2.10481,2.1054,7000000.0
2007-12-27 08:59:00,2.10561,2.10576,2.10542,2.10559,96000000.0
2007-12-27 09:00:00,2.10568,2.10568,2.10407,2.10491,20000000.0
2007-12-27 09:01:00,2.10447,2.10536,2.10401,2.10401,23000000.0
2007-12-27 09:02:00,2.1055,2.10561,2.10511,2.10553,27000000.0
2007-12-27 09:03:00,2.10524,2.10547,2.10475,2.10475,19000000.0
2007-12-27 09:04:00,2.10543,2.10545,2.10444,2.10483,42000000.0
2007-12-27 09:05:00,2.1052,2.10549,2.10446,2.10549,38000000.0
2007-12-27 09:06:00,2.10557,2.10557,2.10428,2.10545,47000000.0
2007-12-27 09:07:00,2.10489,2.10542,2.10469,2.10499,39000000.0
2007-12-27 09:08:00,2.10551,2.10551,2.10453,2.10487,31000000.0
2007-12-27 09:09:00,2.10441,2.10445,2.10413,2.10413,33000000.0
2007-12-27 09:10:00,2.10518,2.10518,2.10331,2.10515,48000000.0
2007-12-27 09:11:00,2.10532,2.10532,2.1048,2.10528,21000000.0
2007-12-27 09:12:00,2.10548,2.10548,2.1039,2.10495,20000000.0
2007-12-27 09:13:00,2.10497,2.10503,2.10378,2.10503,47000000.0
2007-12-27 09:14:00,2.10512,2.10512,2.10362,2.10484,56000000.0
2007-12-27 09:15:00,2.10472,2.10472,2.10345,2.10391,61000000.0
2007-12-27 09:16:00,2.10388,2.10388,2.10247,2.10363,47000000.0
2007-12-27 09:17:00,2.10387,2.10425,2.1026,2.1026,47000000.0
2007-12-27 09:18:00,2.1024,2.10299,2.10129,2.10266,39000000.0
2007-12-27 09:19:00,2.10247,2.10252,2.10012,2.10199,69000000.0
2007-12-27 09:20:00,2.10207,2.10261,2.101,2.10261,28000000.0
2007-12-27 09:21:00,2.10255,2.10288,2.10176,2.10279,55000000.0
2007-12-27 09:22:00,2.10302,2.10329,2.10205,2.1031,50000000.0
2007-12-27 09:23:00,2.10337,2.10417,2.10277,2.10413,43000000.0
2007-12-27 09:24:00,2.10423,2.10423,2.10298,2.10417,34000000.0
2007-12-27 09:25:00,2.10304,2.10402,2.10304,2.10402,56000000.0
2007-12-27 09:26:00,2.10428,2.10428,2.10306,2.10385,55000000.0
2007-12-27 09:27:00,2.10353,2.104,2.10329,2.10384,62000000.0
2007-12-27 09:28:00,2.10414,2.10414,2.10301,2.10345,59000000.0
2007-12-27 09:29:00,2.10401,2.10401,2.10341,2.10372,46000000.0
2007-12-27 09:30:00,2.10409,2.10416,2.10299,2.10416,21000000.0
2007-12-27 09:31:00,2.10401,2.1045,2.10351,2.10396,38000000.0
2007-12-27 09:32:00,2.10479,2.10479,2.10361,2.10386,56000000.0
2007-12-27 09:33:00,2.10436,2.10437,2.10312,2.10399,57000000.0
2007-12-27 09:34:00,2.10428,2.10428,2.10321,2.10396,72000000.0
2007-12-27 09:35:00,2.10365,2.10429,2.10307,2.10378,55000000.0
2007-12-27 09:36:00,2.10404,2.10417,2.10284,2.10347,66000000.0
2007-12-27 09:37:00,2.10343,2.10356,2.10291,2.10345,24000000.0
2007-12-27 09:38:00,2.10395,2.1041,2.10341,2.10372,51000000.0
2007-12-27 09:39:00,2.1038,2.10394,2.1027,2.10364,31000000.0
2007-12-27 09:40:00,2.10417,2.10417,2.10318,2.10408,33000000.0
2007-12-27 09:41:00,2.10402,2.10413,2.10336,2.10354,34000000.0
2007-12-27 09:42:00,2.10377,2.10377,2.10245,2.1037,33000000.0
2007-12-27 09:43:00,2.10363,2.10368,2.10274,2.10333,33000000.0
2007-12-27 09:44:00,2.10353,2.10396,2.10347,2.10355,67000000.0
2007-12-27 09:45:00,2.10339,2.10353,2.1026,2.1026,31000000.0
2007-12-27 09:46:00,2.10353,2.10354,2.10235,2.10235,22000000.0
2007-12-27 09:47:00,2.10276,2.10386,2.10276,2.10359,19000000.0
2007-12-27 09:48:00,2.10398,2.10408,2.10306,2.10375,22000000.0
2007-12-27 09:49:00,2.10392,2.1043,2.10324,2.10368,31000000.0
2007-12-27 09:50:00,2.10432,2.10452,2.10312,2.10452,65000000.0
2007-12-27 09:51:00,2.10326,2.10449,2.10326,2.10449,120000000.0
2007-12-27 09:52:00,2.10481,2.10481,2.10405,2.1045,34000000.0
2007-12-27 09:53:00,2.10426,2.1043,2.10361,2.10373,37000000.0
2007-12-27 09:54:00,2.10388,2.10438,2.10326,2.10388,42000000.0
2007-12-27 09:55:00,2.10464,2.10464,2.10327,2.10428,65000000.0
2007-12-27 09:56:00,2.1048,2.1048,2.10385,2.10452,56000000.0
2007-12-27 09:57:00,2.10453,2.10481,2.10387,2.10454,61000000.0
2007-12-27 09:58:00,2.10479,2.10479,2.1036,2.10473,79000000.0
2007-12-27 09:59:00,2.10431,2.10469,2.10389,2.10426,68000000.0
2007-12-27 10:00:00,2.10417,2.10474,2.10294,2.10462,90000000.0
2007-12-27 10:01:00,2.10398,2.10427,2.10206,2.10354,72000000.0
2007-12-27 10:02:00,2.1034,2.1034,2.10225,2.10303,62000000.0
2007-12-27 10:03:00,2.10315,2.10345,2.10264,2.10287,67000000.0
2007-12-27 10:04:00,2.10318,2.10318,2.10244,2.10244,59000000.0
2007-12-27 10:05:00,2.103,2.10329,2.10209,2.10325,85000000.0
2007-12-27 10:06:00,2.10355,2.10363,2.1027,2.10307,52000000.0
2007-12-27 10:07:00,2.10311,2.10332,2.10225,2.10262,86000000.0
2007-12-27 10:08:00,2.1033,2.1033,2.10273,2.10273,62000000.0
2007-12-27 10:09:00,2.10271,2.10285,2.1021,2.1026,36000000.0
2007-12-27 10:10:00,2.10287,2.10293,2.10249,2.10271,16000000.0
2007-12-27 10:11:00,2.10265,2.10318,2.10188,2.10228,22000000.0
2007-12-27 10:12:00,2.10336,2.10336,2.10209,2.10272,39000000.0
2007-12-27 10:13:00,2.1028,2.1034,2.1026,2.10334,21000000.0
2007-12-27 10:14:00,2.10302,2.10342,2.10215,2.10326,38000000.0
2007-12-27 10:15:00,2.10205,2.10333,2.10205,2.10251,34000000.0
2007-12-27 10:16:00,2.10364,2.1037,2.10263,2.10327,57000000.0
2007-12-27 10:17:00,2.10344,2.10361,2.10287,2.10315,45000000.0
2007-12-27 10:18:00,2.10381,2.10392,2.10291,2.10385,45000000.0
2007-12-27 10:19:00,2.10398,2.10431,2.10272,2.10408,51000000.0
2007-12-27 10:20:00,2.10443,2.10443,2.10316,2.10391,41000000.0
2007-12-27 10:21:00,2.10354,2.10397,2.10285,2.10354,31000000.0
2007-12-27 10:22:00,2.104,2.104,2.10302,2.10319,37000000.0
2007-12-27 10:23:00,2.10326,2.10355,2.10286,2.10315,65000000.0
2007-12-27 10:24:00,2.10323,2.10352,2.10127,2.10268,79000000.0
2007-12-27 10:25:00,2.10293,2.10309,2.10236,2.1029,50000000.0
2007-12-27 10:26:00,2.10289,2.10292,2.10169,2.10259,52000000.0
2007-12-27 10:27:00,2.10268,2.10293,2.10209,2.10273,63000000.0
2007-12-27 10:28:00,2.10286,2.10286,2.10128,2.10128,76000000.0
2007-12-27 10:29:00,2.10224,2.10276,2.10142,2.10142,46000000.0
2007-12-27 10:30:00,2.10104,2.10147,2.09915,2.10057,44000000.0
2007-12-27 10:31:00,2.10078,2.10115,2.09993,2.09993,60000000.0
2007-12-27 10:32:00,2.10035,2.10115,2.09951,2.09968,46000000.0
2007-12-27 10:33:00,2.09984,2.10024,2.09822,2.10022,48000000.0
2007-12-27 10:34:00,2.10048,2.10048,2.09903,2.10026,73000000.0
2007-12-27 10:35:00,2.10024,2.10024,2.09827,2.09992,57000000.0
2007-12-27 10:36:00,2.10038,2.1004,2.099,2.09939,64000000.0
2007-12-27 10:37:00,2.09992,2.10002,2.09905,2.09991,66000000.0
2007-12-27 10:38:00,2.0999,2.0999,2.09884,2.0995,49000000.0
2007-12-27 10:39:00,2.09939,2.09981,2.09919,2.09959,43000000.0
2007-12-27 10:40:00,2.09951,2.09975,2.09889,2.09924,66000000.0
2007-12-27 10:41:00,2.09877,2.09904,2.09729,2.09874,31000000.0
2007-12-27 10:42:00,2.09932,2.09953,2.09776,2.09953,39000000.0
2007-12-27 10:43:00,2.0994,2.10065,2.09868,2.10065,50000000.0
2007-12-27 10:44:00,2.10046,2.10139,2.09901,2.10139,52000000.0
2007-12-27 10:45:00,2.10131,2.1019,2.10003,2.10138,27000000.0
2007-12-27 10:46:00,2.10185,2.10216,2.10088,2.10213,38000000.0
2007-12-27 10:47:00,2.10208,2.10208,2.10129,2.10187,58000000.0
2007-12-27 10:48:00,2.10192,2.10192,2.1008,2.10133,57000000.0
2007-12-27 10:49:00,2.10153,2.10156,2.10059,2.10102,68000000.0
2007-12-27 10:50:00,2.10207,2.10207,2.09905,2.1012,62000000.0
2007-12-27 10:51:00,2.10121,2.10156,2.09999,2.10145,39000000.0
2007-12-27 10:52:00,2.10164,2.10164,2.10027,2.10037,53000000.0
2007-12-27 10:53:00,2.10114,2.10114,2.09885,2.10069,39000000.0
2007-12-27 10:54:00,2.10097,2.10097,2.09929,2.0999,10000000.0
2007-12-27 10:55:00,2.10091,2.10103,2.10033,2.10081,16000000.0
2007-12-27 10:56:00,2.10089,2.10089,2.10006,2.10048,70000000.0
2007-12-27 10:57:00,2.09978,2.10082,2.09962,2.10068,38000000.0
2007-12-27 10:58:00,2.10116,2.10127,2.10055,2.10067,52000000.0
2007-12-27 10:59:00,2.1005,2.10112,2.09991,2.10066,50000000.0
2007-12-27 11:00:00,2.10066,2.10108,2.09894,2.10094,33000000.0
2007-12-27 11:01:00,2.10103,2.10135,2.10026,2.10109,42000000.0
2007-12-27 11:02:00,2.10095,2.10142,2.10011,2.10142,67000000.0
2007-12-27 11:03:00,2.10124,2.10124,2.10048,2.10094,62000000.0
2007-12-27 11:04:00,2.10163,2.10168,2.10047,2.10105,7000000.0
2007-12-27 11:05:00,2.10157,2.10174,2.10078,2.10121,57000000.0
2007-12-27 11:06:00,2.10155,2.10161,2.10097,2.10154,62000000.0
2007-12-27 11:07:00,2.10161,2.10187,2.10097,2.10161,49000000.0
2007-12-27 11:08:00,2.10202,2.10214,2.1011,2.10211,58000000.0
2007-12-27 11:09:00,2.10212,2.10272,2.10085,2.10272,61000000.0
2007-12-27 11:10:00,2.10292,2.10292,2.10177,2.10283,58000000.0
2007-12-27 11:11:00,2.10256,2.10262,2.10146,2.10246,64000000.0
2007-12-27 11:12:00,2.10285,2.10285,2.10181,2.10246,59000000.0
2007-12-27 11:13:00,2.10253,2.10308,2.10253,2.10291,63000000.0
2007-12-27 11:14:00,2.10297,2.10297,2.10146,2.10249,60000000.0
2007-12-27 11:15:00,2.10271,2.10272,2.10206,2.10227,59000000.0
2007-12-27 11:16:00,2.10321,2.10321,2.10236,2.10301,39000000.0
2007-12-27 11:17:00,2.10183,2.10313,2.10183,2.10299,57000000.0
2007-12-27 11:18:00,2.10341,2.10413,2.10187,2.10371,48000000.0
2007-12-27 11:19:00,2.10401,2.10414,2.10326,2.10394,62000000.0
2007-12-27 11:20:00,2.10336,2.10336,2.10157,2.10318,9000000.0
2007-12-27 11:21:00,2.10335,2.10335,2.10209,2.10249,11000000.0
2007-12-27 11:22:00,2.10265,2.10265,2.10192,2.10228,7000000.0
2007-12-27 11:23:00,2.10259,2.10259,2.10206,2.10206,11000000.0
2007-12-27 11:24:00,2.10222,2.10248,2.1019,2.10248,10000000.0
2007-12-27 11:25:00,2.10155,2.10238,2.10155,2.10238,7000000.0
2007-12-27 11:26:00,2.10206,2.10245,2.10111,2.10206,32000000.0
2007-12-27 11:27:00,2.10225,2.10228,2.1011,2.10175,61000000.0
2007-12-27 11:28:00,2.10226,2.10226,2.10126,2.10167,37000000.0
2007-12-27 11:29:00,2.10218,2.10238,2.10105,2.1019,63000000.0
2007-12-27 11:30:00,2.10013,2.10212,2.10013,2.10201,48000000.0
2007-12-27 11:31:00,2.10231,2.10253,2.10141,2.10227,64000000.0
2007-12-27 11:32:00,2.10277,2.10277,2.10126,2.10164,34000000.0
2007-12-27 11:33:00,2.10249,2.10299,2.10183,2.10299,41000000.0
2007-12-27 11:34:00,2.10354,2.10354,2.10225,2.10325,80000000.0
2007-12-27 11:35:00,2.10333,2.1034,2.10239,2.10292,49000000.0
2007-12-27 11:36:00,2.10232,2.10319,2.10232,2.10307,37000000.0
2007-12-27 11:37:00,2.10265,2.10343,2.1024,2.10343,50000000.0
2007-12-27 11:38:00,2.10331,2.10341,2.1026,2.10324,47000000.0
2007-12-27 11:39:00,2.10314,2.10335,2.10223,2.10283,39000000.0
2007-12-27 11:40:00,2.10361,2.10361,2.10182,2.10284,24000000.0
2007-12-27 11:41:00,2.10305,2.10315,2.10223,2.10305,53000000.0
2007-12-27 11:42:00,2.10331,2.1034,2.10211,2.1034,26000000.0
2007-12-27 11:43:00,2.10303,2.1034,2.10228,2.10298,24000000.0
2007-12-27 11:44:00,2.10321,2.10321,2.10209,2.10285,14000000.0
2007-12-27 11:45:00,2.10223,2.10302,2.10174,2.10302,20000000.0
2007-12-27 11:46:00,2.10299,2.10299,2.10124,2.10262,18000000.0
2007-12-27 11:47:00,2.10235,2.10272,2.10185,2.10247,15000000.0
2007-12-27 11:48:00,2.10281,2.10281,2.10184,2.10239,19000000.0
2007-12-27 11:49:00,2.10234,2.10267,2.10194,2.10261,20000000.0
2007-12-27 11:50:00,2.10292,2.10292,2.10205,2.10205,29000000.0
2007-12-27 11:51:00,2.10214,2.10319,2.10197,2.10252,46000000.0
2007-12-27 11:52:00,2.10279,2.10279,2.1015,2.10266,53000000.0
2007-12-27 11:53:00,2.10179,2.10279,2.10179,2.10279,33000000.0
2007-12-27 11:54:00,2.10264,2.1029,2.10162,2.10263,34000000.0
2007-12-27 11:55:00,2.1025,2.1025,2.10164,2.10232,31000000.0
2007-12-27 11:56:00,2.10261,2.10276,2.10108,2.10185,43000000.0
2007-12-27 11:57:00,2.1019,2.10227,2.10122,2.10122,45000000.0
2007-12-27 11:58:00,2.10233,2.10233,2.10029,2.10084,39000000.0
2007-12-27 11:59:00,2.1016,2.10196,2.10138,2.10155,48000000.0
2007-12-27 12:00:00,2.10145,2.10196,2.10013,2.10027,47000000.0
2007-12-27 12:01:00,2.10181,2.10235,2.10129,2.10189,38000000.0
2007-12-27 12:02:00,2.10159,2.10164,2.10062,2.10157,51000000.0
2007-12-27 12:03:00,2.10148,2.10187,2.1008,2.10186,41000000.0
2007-12-27 12:04:00,2.10211,2.10211,2.1012,2.10137,51000000.0
2007-12-27 12:05:00,2.10123,2.10161,2.10043,2.10161,35000000.0
2007-12-27 12:06:00,2.10187,2.10201,2.10117,2.10184,62000000.0
2007-12-27 12:07:00,2.10061,2.10193,2.10061,2.10183,90000000.0
2007-12-27 12:08:00,2.10203,2.10204,2.10095,2.10179,76000000.0
2007-12-27 12:09:00,2.102,2.1022,2.10126,2.10188,84000000.0
2007-12-27 12:10:00,2.10243,2.10243,2.10121,2.10178,81000000.0
2007-12-27 12:11:00,2.10206,2.1023,2.10158,2.1021,64000000.0
2007-12-27 12:12:00,2.10196,2.10234,2.1019,2.1022,88000000.0
2007-12-27 12:13:00,2.10202,2.10224,2.10103,2.10224,74000000.0
2007-12-27 12:14:00,2.10257,2.10257,2.10111,2.10153,36000000.0
2007-12-27 12:15:00,2.10195,2.10219,2.10131,2.10207,27000000.0
2007-12-27 12:16:00,2.10233,2.10233,2.10085,2.10193,22000000.0
2007-12-27 12:17:00,2.10218,2.10251,2.10111,2.10141,70000000.0
2007-12-27 12:18:00,2.10248,2.10248,2.10159,2.10159,67000000.0
2007-12-27 12:19:00,2.10212,2.10233,2.1021,2.10211,49000000.0
2007-12-27 12:20:00,2.1025,2.1025,2.10127,2.10165,44000000.0
2007-12-27 12:21:00,2.10177,2.1022,2.10105,2.1022,55000000.0
2007-12-27 12:22:00,2.10238,2.10244,2.1011,2.10134,62000000.0
2007-12-27 12:23:00,2.10096,2.10158,2.10095,2.10158,51000000.0
2007-12-27 12:24:00,2.10223,2.10223,2.101,2.10179,36000000.0
2007-12-27 12:25:00,2.1015,2.10211,2.10083,2.102,34000000.0
2007-12-27 12:26:00,2.10185,2.10226,2.10122,2.10177,35000000.0
2007-12-27 12:27:00,2.10176,2.10176,2.10106,2.10164,44000000.0
2007-12-27 12:28:00,2.10204,2.10246,2.10175,2.10185,66000000.0
2007-12-27 12:29:00,2.10178,2.10226,2.10175,2.10219,70000000.0
2007-12-27 12:30:00,2.10209,2.10225,2.10128,2.10188,43000000.0
2007-12-27 12:31:00,2.10219,2.10232,2.10122,2.10223,39000000.0
2007-12-27 12:32:00,2.10262,2.10262,2.10061,2.10197,24000000.0
2007-12-27 12:33:00,2.10235,2.10235,2.10122,2.10122,47000000.0
2007-12-27 12:34:00,2.10258,2.10258,2.1017,2.10171,29000000.0
2007-12-27 12:35:00,2.10182,2.1022,2.10066,2.10211,57000000.0
2007-12-27 12:36:00,2.10234,2.10234,2.10058,2.10209,36000000.0
2007-12-27 12:37:00,2.10205,2.10264,2.101,2.10238,18000000.0
2007-12-27 12:38:00,2.10243,2.10284,2.10183,2.10284,39000000.0
2007-12-27 12:39:00,2.10292,2.10322,2.10216,2.10314,43000000.0
2007-12-27 12:40:00,2.10377,2.10377,2.10186,2.10186,49000000.0
2007-12-27 12:41:00,2.10295,2.10354,2.10219,2.10289,26000000.0
2007-12-27 12:42:00,2.10362,2.10376,2.10297,2.10353,22000000.0
2007-12-27 12:43:00,2.10317,2.10379,2.10297,2.10297,34000000.0
2007-12-27 12:44:00,2.10423,2.10423,2.10315,2.10315,42000000.0
2007-12-27 12:45:00,2.10263,2.10374,2.10263,2.10374,45000000.0
2007-12-27 12:46:00,2.10436,2.10436,2.10276,2.10351,20000000.0
2007-12-27 12:47:00,2.10376,2.10376,2.10299,2.10338,26000000.0
2007-12-27 12:48:00,2.1038,2.1039,2.10284,2.10379,37000000.0
2007-12-27 12:49:00,2.10369,2.10369,2.10303,2.10323,28000000.0
2007-12-27 12:50:00,2.10356,2.10356,2.1022,2.10332,30000000.0
2007-12-27 12:51:00,2.10239,2.10327,2.10239,2.10317,31000000.0
2007-12-27 12:52:00,2.10352,2.10352,2.10286,2.10286,21000000.0
2007-12-27 12:53:00,2.10338,2.10348,2.10277,2.10335,52000000.0
2007-12-27 12:54:00,2.10364,2.10364,2.10317,2.10323,37000000.0
2007-12-27 12:55:00,2.10309,2.10364,2.10275,2.10291,27000000.0
2007-12-27 12:56:00,2.10379,2.10379,2.10263,2.10308,35000000.0
2007-12-27 12:57:00,2.10299,2.10353,2.10227,2.10307,36000000.0
2007-12-27 12:58:00,2.10328,2.10328,2.10209,2.103,21000000.0
2007-12-27 12:59:00,2.10297,2.103,2.1019,2.1026,22000000.0
2007-12-27 13:00:00,2.10259,2.10338,2.10123,2.10301,34000000.0
2007-12-27 13:01:00,2.10311,2.10327,2.10123,2.10202,46000000.0
2007-12-27 13:02:00,2.10336,2.10336,2.10127,2.10303,58000000.0
2007-12-27 13:03:00,2.10237,2.10296,2.10195,2.10231,55000000.0
2007-12-27 13:04:00,2.10352,2.10352,2.10234,2.10313,61000000.0
2007-12-27 13:05:00,2.10293,2.10313,2.10183,2.10275,42000000.0
2007-12-27 13:06:00,2.10311,2.10313,2.10234,2.10282,36000000.0
2007-12-27 13:07:00,2.10272,2.10292,2.10198,2.1027,18000000.0
2007-12-27 13:08:00,2.10308,2.10308,2.10174,2.10215,23000000.0
2007-12-27 13:09:00,2.10282,2.10282,2.10206,2.10278,16000000.0
2007-12-27 13:10:00,2.1029,2.1029,2.10165,2.1024,13000000.0
2007-12-27 13:11:00,2.10207,2.10295,2.10136,2.10286,42000000.0
2007-12-27 13:12:00,2.10284,2.10335,2.10197,2.10326,49000000.0
2007-12-27 13:13:00,2.10284,2.10354,2.10181,2.10308,35000000.0
2007-12-27 13:14:00,2.10338,2.10345,2.10231,2.10338,29000000.0
2007-12-27 13:15:00,2.1031,2.10372,2.10214,2.10328,32000000.0
2007-12-27 13:16:00,2.1037,2.10392,2.10229,2.10229,34000000.0
2007-12-27 13:17:00,2.1035,2.1035,2.10191,2.10249,37000000.0
2007-12-27 13:18:00,2.10315,2.10363,2.10275,2.10355,22000000.0
2007-12-27 13:19:00,2.10385,2.10397,2.10315,2.10382,49000000.0
2007-12-27 13:20:00,2.10396,2.10407,2.10295,2.10407,42000000.0
2007-12-27 13:21:00,2.10348,2.10366,2.10287,2.10287,29000000.0
2007-12-27 13:22:00,2.10347,2.10422,2.10297,2.10297,19000000.0
2007-12-27 13:23:00,2.10378,2.10397,2.10294,2.10307,16000000.0
2007-12-27 13:24:00,2.10418,2.10418,2.10309,2.104,21000000.0
2007-12-27 13:25:00,2.10382,2.10415,2.10356,2.10391,20000000.0
2007-12-27 13:26:00,2.10399,2.10399,2.10292,2.10292,25000000.0
2007-12-27 13:27:00,2.10327,2.10416,2.10277,2.10277,33000000.0
2007-12-27 13:28:00,2.10343,2.10377,2.10326,2.10368,50000000.0
2007-12-27 13:29:00,2.10297,2.10381,2.10297,2.10377,34000000.0
2007-12-27 13:30:00,2.10261,2.10397,2.10261,2.10363,33000000.0
2007-12-27 13:31:00,2.10356,2.1039,2.10296,2.10383,31000000.0
2007-12-27 13:32:00,2.10402,2.10402,2.10296,2.10342,38000000.0
2007-12-27 13:33:00,2.10228,2.10352,2.10228,2.10352,28000000.0
2007-12-27 13:34:00,2.10356,2.10371,2.10267,2.10363,47000000.0
2007-12-27 13:35:00,2.10394,2.10405,2.10284,2.10405,39000000.0
2007-12-27 13:36:00,2.10396,2.104,2.10309,2.10351,25000000.0
2007-12-27 13:37:00,2.10386,2.10402,2.10323,2.10365,32000000.0
2007-12-27 13:38:00,2.10343,2.10343,2.10265,2.1032,15000000.0
2007-12-27 13:39:00,2.10293,2.10329,2.10283,2.10283,19000000.0
2007-12-27 13:40:00,2.10372,2.10372,2.10309,2.10342,13000000.0
2007-12-27 13:41:00,2.10291,2.10328,2.10246,2.10328,28000000.0
2007-12-27 13:42:00,2.10359,2.10359,2.10242,2.1033,23000000.0
2007-12-27 13:43:00,2.10326,2.10334,2.10264,2.10326,21000000.0
2007-12-27 13:44:00,2.10321,2.1037,2.10262,2.10262,23000000.0
2007-12-27 13:45:00,2.10286,2.10344,2.10278,2.10344,29000000.0
2007-12-27 13:46:00,2.1037,2.1037,2.10234,2.10349,29000000.0
2007-12-27 13:47:00,2.10228,2.10346,2.10228,2.10322,48000000.0
2007-12-27 13:48:00,2.10369,2.10369,2.10267,2.10347,22000000.0
2007-12-27 13:49:00,2.10378,2.10378,2.10286,2.10353,27000000.0
2007-12-27 13:50:00,2.10342,2.10399,2.10265,2.10399,29000000.0
2007-12-27 13:51:00,2.10315,2.10378,2.10282,2.10293,49000000.0
2007-12-27 13:52:00,2.10355,2.10435,2.10331,2.10435,34000000.0
2007-12-27 13:53:00,2.10389,2.10411,2.10296,2.10383,33000000.0
2007-12-27 13:54:00,2.10391,2.1042,2.1032,2.1038,41000000.0
2007-12-27 13:55:00,2.10327,2.1046,2.10327,2.1046,40000000.0
2007-12-27 13:56:00,2.10479,2.10479,2.10352,2.10428,35000000.0
2007-12-27 13:57:00,2.10414,2.10482,2.10341,2.10341,24000000.0
2007-12-27 13:58:00,2.10506,2.10506,2.10377,2.10478,32000000.0
2007-12-27 13:59:00,2.10458,2.10495,2.10423,2.10476,38000000.0
2007-12-27 14:00:00,2.10487,2.10487,2.1036,2.10427,37000000.0
2007-12-27 14:01:00,2.10445,2.10452,2.10355,2.10426,33000000.0
2007-12-27 14:02:00,2.10476,2.10482,2.10401,2.10465,43000000.0
2007-12-27 14:03:00,2.1048,2.10484,2.10369,2.1044,28000000.0
2007-12-27 14:04:00,2.10479,2.10504,2.10375,2.1047,40000000.0
2007-12-27 14:05:00,2.10495,2.10513,2.10409,2.10513,41000000.0
2007-12-27 14:06:00,2.10528,2.10528,2.10411,2.10472,49000000.0
2007-12-27 14:07:00,2.10502,2.1051,2.10383,2.10383,54000000.0
2007-12-27 14:08:00,2.10526,2.10526,2.10435,2.10484,39000000.0
2007-12-27 14:09:00,2.10516,2.10516,2.10394,2.10501,54000000.0
2007-12-27 14:10:00,2.10531,2.10531,2.10424,2.10507,62000000.0
2007-12-27 14:11:00,2.10494,2.10547,2.10438,2.10543,29000000.0
2007-12-27 14:12:00,2.1056,2.10577,2.1047,2.1047,43000000.0
2007-12-27 14:13:00,2.10571,2.1059,2.10482,2.1059,55000000.0
2007-12-27 14:14:00,2.10593,2.10609,2.1047,2.10569,51000000.0
2007-12-27 14:15:00,2.10589,2.10589,2.10504,2.1056,45000000.0
2007-12-27 14:16:00,2.10579,2.10605,2.10524,2.10588,10000000.0
2007-12-27 14:17:00,2.10447,2.10546,2.10447,2.10546,16000000.0
2007-12-27 14:18:00,2.10521,2.1061,2.10501,2.1059,50000000.0
2007-12-27 14:19:00,2.10589,2.10641,2.10535,2.10641,69000000.0
2007-12-27 14:20:00,2.10662,2.10662,2.10517,2.10574,42000000.0
2007-12-27 14:21:00,2.10603,2.10604,2.10512,2.10569,48000000.0
2007-12-27 14:22:00,2.10606,2.10612,2.10495,2.10573,38000000.0
2007-12-27 14:23:00,2.10581,2.10616,2.1051,2.1054,58000000.0
2007-12-27 14:24:00,2.10524,2.10551,2.10374,2.10514,67000000.0
2007-12-27 14:25:00,2.10534,2.10578,2.1046,2.10539,48000000.0
2007-12-27 14:26:00,2.1054,2.10599,2.10461,2.1049,58000000.0
2007-12-27 14:27:00,2.10492,2.10593,2.10492,2.10593,46000000.0
2007-12-27 14:28:00,2.10614,2.10614,2.10474,2.10589,36000000.0
2007-12-27 14:29:00,2.10602,2.10602,2.10466,2.10565,46000000.0
2007-12-27 14:30:00,2.10573,2.10573,2.10393,2.10514,42000000.0
2007-12-27 14:31:00,2.10513,2.10556,2.10422,2.10512,33000000.0
2007-12-27 14:32:00,2.10565,2.10565,2.10483,2.1051,28000000.0
2007-12-27 14:33:00,2.10535,2.10543,2.10464,2.10502,62000000.0
2007-12-27 14:34:00,2.10531,2.10533,2.1043,2.10526,52000000.0
2007-12-27 14:35:00,2.10547,2.10555,2.10455,2.10547,47000000.0
2007-12-27 14:36:00,2.10562,2.10572,2.10462,2.10465,8000000.0
2007-12-27 14:37:00,2.10551,2.10581,2.10464,2.1057,31000000.0
2007-12-27 14:38:00,2.106,2.106,2.10476,2.10556,28000000.0
2007-12-27 14:39:00,2.10485,2.10548,2.10414,2.1054,45000000.0
2007-12-27 14:40:00,2.10562,2.10562,2.10443,2.10508,31000000.0
2007-12-27 14:41:00,2.10496,2.10528,2.10425,2.10465,93000000.0
2007-12-27 14:42:00,2.10583,2.10583,2.10452,2.10547,38000000.0
2007-12-27 14:43:00,2.10556,2.10589,2.10493,2.10589,34000000.0
2007-12-27 14:44:00,2.10569,2.10569,2.10441,2.10523,44000000.0
2007-12-27 14:45:00,2.10465,2.10518,2.10397,2.1047,17000000.0
2007-12-27 14:46:00,2.10555,2.10555,2.10415,2.10509,57000000.0
2007-12-27 14:47:00,2.10497,2.10531,2.10431,2.10496,24000000.0
2007-12-27 14:48:00,2.10548,2.10568,2.10475,2.10533,39000000.0
2007-12-27 14:49:00,2.10503,2.10531,2.10434,2.10502,40000000.0
2007-12-27 14:50:00,2.10545,2.10545,2.10441,2.10533,35000000.0
2007-12-27 14:51:00,2.10497,2.10512,2.10407,2.10407,41000000.0
2007-12-27 14:52:00,2.10508,2.10508,2.10388,2.10484,32000000.0
2007-12-27 14:53:00,2.10454,2.10469,2.10371,2.10453,23000000.0
2007-12-27 14:54:00,2.10432,2.10454,2.10346,2.10438,7000000.0
2007-12-27 14:55:00,2.10416,2.10458,2.10318,2.10319,10000000.0
2007-12-27 14:56:00,2.10435,2.10471,2.10287,2.10471,10000000.0
2007-12-27 14:57:00,2.10401,2.10517,2.10345,2.10451,42000000.0
2007-12-27 14:58:00,2.10424,2.10496,2.10424,2.10452,38000000.0
2007-12-27 14:59:00,2.10388,2.10502,2.10388,2.10494,45000000.0
2007-12-27 15:00:00,2.10353,2.1049,2.10353,2.10451,19000000.0
2007-12-27 15:01:00,2.10383,2.10476,2.10383,2.10476,21000000.0
2007-12-27 15:02:00,2.10475,2.10515,2.10405,2.10501,23000000.0
2007-12-27 15:03:00,2.10484,2.1052,2.10462,2.10489,13000000.0
2007-12-27 15:04:00,2.10538,2.10538,2.1039,2.1051,24000000.0
2007-12-27 15:05:00,2.10467,2.10481,2.10398,2.1047,37000000.0
2007-12-27 15:06:00,2.10521,2.10533,2.10411,2.10533,57000000.0
2007-12-27 15:07:00,2.10524,2.10539,2.10411,2.10539,69000000.0
2007-12-27 15:08:00,2.10562,2.10577,2.10481,2.10535,42000000.0
2007-12-27 15:09:00,2.10463,2.10585,2.10447,2.10585,15000000.0
2007-12-27 15:10:00,2.10569,2.10602,2.10478,2.10514,11000000.0
2007-12-27 15:11:00,2.10528,2.10558,2.1048,2.10558,9000000.0
2007-12-27 15:12:00,2.10488,2.10565,2.10488,2.10551,11000000.0
2007-12-27 15:13:00,2.10452,2.10537,2.10452,2.10509,11000000.0
2007-12-27 15:14:00,2.1051,2.10544,2.10484,2.10525,10000000.0
2007-12-27 15:15:00,2.10507,2.1056,2.10469,2.1056,7000000.0
2007-12-27 15:16:00,2.10583,2.10583,2.10441,2.10463,9000000.0
2007-12-27 15:17:00,2.10504,2.10558,2.10458,2.10552,7000000.0
2007-12-27 15:18:00,2.1055,2.1055,2.10479,2.10496,10000000.0
2007-12-27 15:19:00,2.10471,2.10518,2.10427,2.10472,9000000.0
2007-12-27 15:20:00,2.10503,2.10503,2.10434,2.10434,8000000.0
2007-12-27 15:21:00,2.10515,2.10515,2.10437,2.10452,8000000.0
2007-12-27 15:22:00,2.10508,2.10508,2.10454,2.10477,7000000.0
2007-12-27 15:23:00,2.10479,2.10492,2.10376,2.10492,11000000.0
2007-12-27 15:24:00,2.10468,2.10529,2.10451,2.10469,8000000.0
2007-12-27 15:25:00,2.10499,2.10516,2.10457,2.10473,8000000.0
2007-12-27 15:26:00,2.10519,2.10519,2.10445,2.10445,9000000.0
2007-12-27 15:27:00,2.10399,2.10494,2.10399,2.10487,7000000.0
2007-12-27 15:28:00,2.10493,2.10493,2.10404,2.10462,9000000.0
2007-12-27 15:29:00,2.10391,2.1047,2.10354,2.10419,11000000.0
2007-12-27 15:30:00,2.10391,2.1059,2.10391,2.1059,9000000.0
2007-12-27 15:31:00,2.10531,2.10552,2.10486,2.10496,7000000.0
2007-12-27 15:32:00,2.10587,2.10591,2.10497,2.1053,7000000.0
2007-12-27 15:33:00,2.10497,2.10536,2.10428,2.10504,7000000.0
2007-12-27 15:34:00,2.10564,2.10587,2.10439,2.10518,11000000.0
2007-12-27 15:35:00,2.10535,2.10718,2.10461,2.10715,8000000.0
2007-12-27 15:36:00,2.10765,2.10828,2.10556,2.10758,11000000.0
2007-12-27 15:37:00,2.10834,2.10948,2.10781,2.10944,10000000.0
2007-12-27 15:38:00,2.10907,2.10996,2.10876,2.10957,11000000.0
2007-12-27 15:39:00,2.10908,2.10957,2.10771,2.10926,10000000.0
2007-12-27 15:40:00,2.10966,2.11037,2.10908,2.11037,7000000.0
2007-12-27 15:41:00,2.10986,2.11032,2.10878,2.11022,11000000.0
2007-12-27 15:42:00,2.11051,2.11095,2.10962,2.11033,11000000.0
2007-12-27 15:43:00,2.11086,2.11086,2.10878,2.10964,9000000.0
2007-12-27 15:44:00,2.11003,2.11003,2.10868,2.10976,11000000.0
2007-12-27 15:45:00,2.10924,2.10974,2.1088,2.10974,11000000.0
2007-12-27 15:46:00,2.11032,2.11064,2.10887,2.10997,9000000.0
2007-12-27 15:47:00,2.11036,2.11044,2.10909,2.11007,10000000.0
2007-12-27 15:48:00,2.10982,2.1102,2.10892,2.10972,9000000.0
2007-12-27 15:49:00,2.11054,2.11054,2.10944,2.10999,11000000.0
2007-12-27 15:50:00,2.11019,2.11024,2.10895,2.10895,7000000.0
2007-12-27 15:51:00,2.11013,2.11025,2.10906,2.11024,11000000.0
2007-12-27 15:52:00,2.11091,2.11091,2.10983,2.11042,11000000.0
2007-12-27 15:53:00,2.1102,2.11042,2.10954,2.11014,11000000.0
2007-12-27 15:54:00,2.11061,2.11069,2.11043,2.11052,8000000.0
2007-12-27 15:55:00,2.11024,2.11186,2.10915,2.11186,11000000.0
2007-12-27 15:56:00,2.11167,2.11233,2.1109,2.11231,10000000.0
2007-12-27 15:57:00,2.11221,2.11221,2.11161,2.11161,7000000.0
2007-12-27 15:58:00,2.11185,2.11185,2.11061,2.11107,9000000.0
2007-12-27 15:59:00,2.11128,2.11176,2.11087,2.11106,7000000.0
2007-12-27 16:00:00,2.11172,2.11191,2.1108,2.11102,7000000.0
2007-12-27 16:01:00,2.11161,2.11161,2.11012,2.11084,8000000.0
2007-12-27 16:02:00,2.111,2.111,2.10937,2.10937,7000000.0
2007-12-27 16:03:00,2.10985,2.11171,2.10886,2.11171,8000000.0
2007-12-27 16:04:00,2.11199,2.11199,2.10954,2.11048,8000000.0
2007-12-27 16:05:00,2.11009,2.11216,2.10916,2.11216,10000000.0
2007-12-27 16:06:00,2.1121,2.1121,2.11051,2.11177,7000000.0
2007-12-27 16:07:00,2.11176,2.11176,2.10972,2.11135,9000000.0
2007-12-27 16:08:00,2.11168,2.11168,2.11037,2.11114,10000000.0
2007-12-27 16:09:00,2.11104,2.11119,2.11001,2.11064,11000000.0
2007-12-27 16:10:00,2.10985,2.11108,2.10985,2.11108,8000000.0
2007-12-27 16:11:00,2.11125,2.11132,2.10991,2.11039,8000000.0
2007-12-27 16:12:00,2.11055,2.11055,2.10924,2.10959,7000000.0
2007-12-27 16:13:00,2.11054,2.11083,2.10994,2.11083,7000000.0
2007-12-27 16:14:00,2.11054,2.11069,2.10936,2.10976,8000000.0
2007-12-27 16:15:00,2.10999,2.11063,2.10991,2.1105,7000000.0
2007-12-27 16:16:00,2.11095,2.11095,2.10961,2.10961,9000000.0
2007-12-27 16:17:00,2.11009,2.11146,2.11003,2.11006,11000000.0
2007-12-27 16:18:00,2.11206,2.11206,2.1111,2.11159,9000000.0
2007-12-27 16:19:00,2.11097,2.11191,2.11097,2.11153,9000000.0
2007-12-27 16:20:00,2.112,2.112,2.11066,2.11179,9000000.0
2007-12-27 16:21:00,2.11165,2.11183,2.11131,2.1116,11000000.0
2007-12-27 16:22:00,2.11174,2.11211,2.11137,2.11193,7000000.0
2007-12-27 16:23:00,2.11129,2.11129,2.10965,2.10999,8000000.0
2007-12-27 16:24:00,2.11085,2.11085,2.10964,2.10964,10000000.0
2007-12-27 16:25:00,2.11018,2.11091,2.11018,2.11091,8000000.0
2007-12-27 16:26:00,2.1109,2.1112,2.11027,2.11115,8000000.0
2007-12-27 16:27:00,2.11141,2.11151,2.11051,2.11151,11000000.0
2007-12-27 16:28:00,2.11146,2.11146,2.11066,2.11078,7000000.0
2007-12-27 16:29:00,2.11086,2.11093,2.11023,2.1108,8000000.0
2007-12-27 16:30:00,2.11109,2.11109,2.11007,2.11085,9000000.0
2007-12-27 16:31:00,2.11059,2.11106,2.11006,2.11046,11000000.0
2007-12-27 16:32:00,2.10999,2.11055,2.10951,2.11045,11000000.0
2007-12-27 16:33:00,2.1104,2.11085,2.11027,2.11056,10000000.0
2007-12-27 16:34:00,2.11084,2.11112,2.11019,2.11112,10000000.0
2007-12-27 16:35:00,2.11108,2.11118,2.11016,2.11046,11000000.0
2007-12-27 16:36:00,2.1101,2.1109,2.10942,2.11045,10000000.0
2007-12-27 16:37:00,2.1102,2.11042,2.1098,2.1098,7000000.0
2007-12-27 16:38:00,2.11005,2.1104,2.10956,2.1104,11000000.0
2007-12-27 16:39:00,2.11068,2.1107,2.10973,2.10973,7000000.0
2007-12-27 16:40:00,2.10983,2.11034,2.10967,2.1101,9000000.0
2007-12-27 16:41:00,2.11071,2.11071,2.10942,2.11004,8000000.0
2007-12-27 16:42:00,2.11038,2.11046,2.10926,2.10994,11000000.0
2007-12-27 16:43:00,2.11033,2.11056,2.10994,2.11,9000000.0
2007-12-27 16:44:00,2.11077,2.11077,2.10967,2.11043,9000000.0
2007-12-27 16:45:00,2.11077,2.11079,2.10969,2.11015,11000000.0
2007-12-27 16:46:00,2.11053,2.1106,2.10921,2.10984,11000000.0
2007-12-27 16:47:00,2.11056,2.11056,2.10974,2.11014,8000000.0
2007-12-27 16:48:00,2.11056,2.1106,2.10982,2.11024,9000000.0
2007-12-27 16:49:00,2.11008,2.11065,2.10993,2.11065,7000000.0
2007-12-27 16:50:00,2.11045,2.11045,2.11001,2.11012,7000000.0
2007-12-27 16:51:00,2.11068,2.11068,2.10953,2.11018,7000000.0
2007-12-27 16:52:00,2.11077,2.11077,2.10976,2.11049,8000000.0
2007-12-27 16:53:00,2.11064,2.11064,2.10952,2.1103,9000000.0
2007-12-27 16:54:00,2.1106,2.11078,2.11043,2.11066,8000000.0
2007-12-27 16:55:00,2.1109,2.1109,2.10966,2.11076,10000000.0
2007-12-27 16:56:00,2.11101,2.11101,2.11,2.1102,8000000.0
2007-12-27 16:57:00,2.1109,2.11102,2.11011,2.11102,7000000.0
2007-12-27 16:58:00,2.11082,2.11112,2.11014,2.11014,9000000.0
2007-12-27 16:59:00,2.11061,2.11078,2.11024,2.11064,8000000.0
2007-12-27 17:00:00,2.11017,2.11066,2.10914,2.11066,9000000.0
2007-12-27 17:01:00,2.11092,2.11116,2.10994,2.11069,8000000.0
2007-12-27 17:02:00,2.11102,2.11102,2.10981,2.1103,7000000.0
2007-12-27 17:03:00,2.11021,2.11056,2.1094,2.11032,8000000.0
2007-12-27 17:04:00,2.11043,2.11063,2.11014,2.11063,10000000.0
2007-12-27 17:05:00,2.11059,2.11063,2.11014,2.11043,8000000.0
2007-12-27 17:06:00,2.11015,2.11028,2.10899,2.10996,11000000.0
2007-12-27 17:07:00,2.11034,2.11034,2.10958,2.11026,8000000.0
2007-12-27 17:08:00,2.11056,2.11087,2.11044,2.11087,9000000.0
2007-12-27 17:09:00,2.11089,2.11089,2.11001,2.1104,9000000.0
2007-12-27 17:10:00,2.11031,2.11051,2.10999,2.11034,10000000.0
2007-12-27 17:11:00,2.10954,2.11094,2.10954,2.11094,10000000.0
2007-12-27 17:12:00,2.11135,2.11135,2.11055,2.11095,8000000.0
2007-12-27 17:13:00,2.11069,2.11102,2.11039,2.11102,11000000.0
2007-12-27 17:14:00,2.11127,2.11143,2.11096,2.1114,7000000.0
2007-12-27 17:15:00,2.11105,2.11129,2.11077,2.11116,8000000.0
2007-12-27 17:16:00,2.1116,2.1116,2.11022,2.11078,10000000.0
2007-12-27 17:17:00,2.11094,2.11131,2.11088,2.11121,7000000.0
2007-12-27 17:18:00,2.11163,2.11163,2.11109,2.11149,7000000.0
2007-12-27 17:19:00,2.11106,2.11144,2.11085,2.11115,8000000.0
2007-12-27 17:20:00,2.11119,2.11119,2.11004,2.11044,9000000.0
2007-12-27 17:21:00,2.11065,2.11074,2.10992,2.1107,9000000.0
2007-12-27 17:22:00,2.11072,2.11082,2.10925,2.11031,7000000.0
2007-12-27 17:23:00,2.11042,2.11054,2.10935,2.10956,9000000.0
2007-12-27 17:24:00,2.11069,2.11069,2.10955,2.10955,7000000.0
2007-12-27 17:25:00,2.11041,2.11055,2.11029,2.11038,7000000.0
2007-12-27 17:26:00,2.11086,2.11086,2.10985,2.11063,10000000.0
2007-12-27 17:27:00,2.11058,2.11075,2.10986,2.11053,9000000.0
2007-12-27 17:28:00,2.11053,2.11053,2.10888,2.10944,7000000.0
2007-12-27 17:29:00,2.11026,2.11041,2.10965,2.11041,8000000.0
2007-12-27 17:30:00,2.11083,2.11083,2.10989,2.11052,9000000.0
2007-12-27 17:31:00,2.1108,2.11107,2.11019,2.11107,8000000.0
2007-12-27 17:32:00,2.11104,2.11123,2.11049,2.1109,11000000.0
2007-12-27 17:33:00,2.11065,2.1111,2.11045,2.11081,10000000.0
2007-12-27 17:34:00,2.11129,2.11129,2.11007,2.11085,11000000.0
2007-12-27 17:35:00,2.11075,2.1109,2.11067,2.11079,9000000.0
2007-12-27 17:36:00,2.1108,2.11089,2.11022,2.11048,7000000.0
2007-12-27 17:37:00,2.11069,2.11087,2.10975,2.11062,8000000.0
2007-12-27 17:38:00,2.11109,2.11109,2.11003,2.11089,8000000.0
2007-12-27 17:39:00,2.11153,2.11153,2.11045,2.11099,8000000.0
2007-12-27 17:40:00,2.11151,2.11151,2.11052,2.11105,11000000.0
2007-12-27 17:41:00,2.1116,2.1116,2.11083,2.11117,10000000.0
2007-12-27 17:42:00,2.11107,2.11143,2.11092,2.11099,11000000.0
2007-12-27 17:43:00,2.11097,2.11137,2.11025,2.1104,10000000.0
2007-12-27 17:44:00,2.11152,2.11152,2.11102,2.11123,7000000.0
2007-12-27 17:45:00,2.11117,2.11117,2.10993,2.10993,9000000.0
2007-12-27 17:46:00,2.1113,2.1113,2.11046,2.1108,8000000.0
2007-12-27 17:47:00,2.11163,2.11163,2.1103,2.1103,8000000.0
2007-12-27 17:48:00,2.11129,2.11145,2.11041,2.11041,8000000.0
2007-12-27 17:49:00,2.11016,2.11024,2.10997,2.11003,10000000.0
2007-12-27 17:50:00,2.11159,2.11165,2.11065,2.11065,10000000.0
2007-12-27 17:51:00,2.11141,2.1116,2.11099,2.11134,8000000.0
2007-12-27 17:52:00,2.11086,2.1119,2.11086,2.11181,8000000.0
2007-12-27 17:53:00,2.11158,2.11215,2.11112,2.11215,9000000.0
2007-12-27 17:54:00,2.11275,2.11275,2.11144,2.11144,7000000.0
2007-12-27 17:55:00,2.11213,2.11218,2.11137,2.11137,9000000.0
2007-12-27 17:56:00,2.11217,2.11235,2.11165,2.11221,9000000.0
2007-12-27 17:57:00,2.11097,2.11177,2.11097,2.11157,9000000.0
2007-12-27 17:58:00,2.11137,2.11151,2.11074,2.11128,10000000.0
2007-12-27 17:59:00,2.11077,2.11155,2.11077,2.11149,7000000.0
2007-12-27 18:00:00,2.11118,2.11158,2.11049,2.11143,9000000.0
2007-12-27 18:01:00,2.11134,2.11166,2.11121,2.11121,8000000.0
2007-12-27 18:02:00,2.11103,2.11108,2.11067,2.1108,8000000.0
2007-12-27 18:03:00,2.11082,2.11116,2.1106,2.11103,7000000.0
2007-12-27 18:04:00,2.11102,2.11102,2.11025,2.1108,7000000.0
2007-12-27 18:05:00,2.11096,2.1114,2.11093,2.1114,10000000.0
2007-12-27 18:06:00,2.11131,2.11191,2.11077,2.11186,8000000.0
2007-12-27 18:07:00,2.1116,2.11237,2.11139,2.11234,8000000.0
2007-12-27 18:08:00,2.11264,2.11283,2.11203,2.11264,11000000.0
2007-12-27 18:09:00,2.11256,2.11297,2.11191,2.11193,11000000.0
2007-12-27 18:10:00,2.11267,2.11421,2.11245,2.11392,8000000.0
2007-12-27 18:11:00,2.11339,2.11344,2.11231,2.11272,8000000.0
2007-12-27 18:12:00,2.11371,2.11371,2.1129,2.11305,8000000.0
2007-12-27 18:13:00,2.11311,2.11357,2.11259,2.11357,8000000.0
2007-12-27 18:14:00,2.11337,2.11347,2.11287,2.11337,11000000.0
2007-12-27 18:15:00,2.11308,2.11441,2.11264,2.11441,11000000.0
2007-12-27 18:16:00,2.11447,2.11565,2.11389,2.11565,8000000.0
2007-12-27 18:17:00,2.11568,2.1157,2.11393,2.11527,8000000.0
2007-12-27 18:18:00,2.11591,2.11643,2.11545,2.11595,11000000.0
2007-12-27 18:19:00,2.11599,2.11683,2.11556,2.11656,7000000.0
2007-12-27 18:20:00,2.11657,2.11657,2.11555,2.1157,8000000.0
2007-12-27 18:21:00,2.11617,2.11648,2.1153,2.1153,7000000.0
2007-12-27 18:22:00,2.11605,2.11626,2.11569,2.11616,8000000.0
2007-12-27 18:23:00,2.11618,2.11632,2.11525,2.11587,8000000.0
2007-12-27 18:24:00,2.11594,2.11653,2.11569,2.11569,11000000.0
2007-12-27 18:25:00,2.11591,2.1165,2.11591,2.11602,11000000.0
2007-12-27 18:26:00,2.11644,2.11644,2.11515,2.11515,11000000.0
2007-12-27 18:27:00,2.11579,2.11587,2.1155,2.11556,7000000.0
2007-12-27 18:28:00,2.11549,2.11587,2.11544,2.11558,8000000.0
2007-12-27 18:29:00,2.11541,2.11562,2.11489,2.11534,11000000.0
2007-12-27 18:30:00,2.11564,2.11596,2.11501,2.11592,8000000.0
2007-12-27 18:31:00,2.11579,2.11579,2.11474,2.11499,9000000.0
2007-12-27 18:32:00,2.11568,2.11568,2.11402,2.11461,10000000.0
2007-12-27 18:33:00,2.11497,2.11577,2.11489,2.115,10000000.0
2007-12-27 18:34:00,2.11581,2.11581,2.11481,2.11495,11000000.0
2007-12-27 18:35:00,2.11553,2.11553,2.11509,2.11524,7000000.0
2007-12-27 18:36:00,2.11589,2.1161,2.11495,2.11544,9000000.0
2007-12-27 18:37:00,2.1163,2.11658,2.11466,2.11641,10000000.0
2007-12-27 18:38:00,2.11661,2.11661,2.11558,2.11616,10000000.0
2007-12-27 18:39:00,2.11626,2.11652,2.11592,2.11637,9000000.0
2007-12-27 18:40:00,2.1156,2.11652,2.1156,2.11652,8000000.0
2007-12-27 18:41:00,2.11632,2.11675,2.11571,2.11675,9000000.0
2007-12-27 18:42:00,2.11678,2.11678,2.1157,2.11675,7000000.0
2007-12-27 18:43:00,2.11683,2.1169,2.1162,2.11623,7000000.0
2007-12-27 18:44:00,2.11699,2.11699,2.11632,2.11671,11000000.0
2007-12-27 18:45:00,2.11677,2.11677,2.11585,2.11646,7000000.0
2007-12-27 18:46:00,2.11665,2.11699,2.11622,2.11699,11000000.0
2007-12-27 18:47:00,2.11646,2.11677,2.11646,2.11665,7000000.0
2007-12-27 18:48:00,2.11689,2.11689,2.11659,2.11676,7000000.0
2007-12-27 18:49:00,2.11673,2.11675,2.11585,2.1162,7000000.0
2007-12-27 18:50:00,2.11608,2.11608,2.11513,2.116,11000000.0
2007-12-27 18:51:00,2.11595,2.11595,2.11434,2.11549,9000000.0
2007-12-27 18:52:00,2.11524,2.11557,2.11445,2.11502,8000000.0
2007-12-27 18:53:00,2.11521,2.11566,2.11481,2.11548,8000000.0
2007-12-27 18:54:00,2.1154,2.11569,2.11519,2.11555,8000000.0
2007-12-27 18:55:00,2.11539,2.11565,2.1149,2.11557,10000000.0
2007-12-27 18:56:00,2.11501,2.11511,2.11478,2.11509,7000000.0
2007-12-27 18:57:00,2.11541,2.11567,2.11506,2.11554,8000000.0
2007-12-27 18:58:00,2.11596,2.11596,2.11514,2.1155,8000000.0
2007-12-27 18:59:00,2.11545,2.11553,2.11474,2.11522,7000000.0
2007-12-27 19:00:00,2.11551,2.11579,2.11475,2.11579,7000000.0
2007-12-27 19:01:00,2.11492,2.11611,2.11492,2.11611,9000000.0
2007-12-27 19:02:00,2.11623,2.11623,2.11539,2.11592,7000000.0
2007-12-27 19:03:00,2.11529,2.11618,2.11447,2.11618,8000000.0
2007-12-27 19:04:00,2.11683,2.11683,2.1157,2.11663,8000000.0
2007-12-27 19:05:00,2.11722,2.11739,2.11556,2.11673,9000000.0
2007-12-27 19:06:00,2.11698,2.11727,2.11644,2.11714,8000000.0
2007-12-27 19:07:00,2.11734,2.11734,2.1168,2.11695,11000000.0
2007-12-27 19:08:00,2.11703,2.11719,2.11698,2.11707,8000000.0
2007-12-27 19:09:00,2.11743,2.11787,2.1174,2.11787,8000000.0
2007-12-27 19:10:00,2.11831,2.11834,2.11782,2.11785,9000000.0
2007-12-27 19:11:00,2.11779,2.11786,2.11723,2.11724,11000000.0
2007-12-27 19:12:00,2.11718,2.1178,2.11718,2.11748,8000000.0
2007-12-27 19:13:00,2.11746,2.11746,2.11687,2.1171,10000000.0
2007-12-27 19:14:00,2.11732,2.11732,2.11644,2.11644,10000000.0
2007-12-27 19:15:00,2.11685,2.11692,2.11615,2.11668,11000000.0
2007-12-27 19:16:00,2.1173,2.1173,2.11658,2.11658,8000000.0
2007-12-27 19:17:00,2.11658,2.11678,2.11636,2.11653,7000000.0
2007-12-27 19:18:00,2.11684,2.11694,2.11654,2.11654,9000000.0
2007-12-27 19:19:00,2.11685,2.11699,2.11646,2.11673,7000000.0
2007-12-27 19:20:00,2.11706,2.1174,2.117,2.11715,7000000.0
2007-12-27 19:21:00,2.11701,2.11737,2.11701,2.11714,7000000.0
2007-12-27 19:22:00,2.1175,2.1175,2.11683,2.11747,11000000.0
2007-12-27 19:23:00,2.11733,2.11777,2.11733,2.11767,7000000.0
2007-12-27 19:24:00,2.11763,2.11792,2.11763,2.11769,10000000.0
2007-12-27 19:25:00,2.11736,2.11778,2.11736,2.11766,7000000.0
2007-12-27 19:26:00,2.11782,2.11782,2.11711,2.11711,10000000.0
2007-12-27 19:27:00,2.11707,2.11734,2.11648,2.11715,8000000.0
2007-12-27 19:28:00,2.11695,2.11719,2.11661,2.11719,8000000.0
2007-12-27 19:29:00,2.11727,2.11781,2.11727,2.11754,8000000.0
2007-12-27 19:30:00,2.1176,2.11803,2.11744,2.11744,11000000.0
2007-12-27 19:31:00,2.11797,2.11799,2.11766,2.11787,7000000.0
2007-12-27 19:32:00,2.11779,2.11833,2.11761,2.11813,8000000.0
2007-12-27 19:33:00,2.11792,2.11875,2.11792,2.11875,8000000.0
2007-12-27 19:34:00,2.11886,2.1192,2.11866,2.11887,8000000.0
2007-12-27 19:35:00,2.11901,2.11911,2.11888,2.11888,7000000.0
2007-12-27 19:36:00,2.11907,2.11912,2.1186,2.1186,8000000.0
2007-12-27 19:37:00,2.1187,2.11901,2.1181,2.11834,10000000.0
2007-12-27 19:38:00,2.11851,2.11863,2.11786,2.11836,9000000.0
2007-12-27 19:39:00,2.11862,2.11883,2.11802,2.11883,9000000.0
2007-12-27 19:40:00,2.11912,2.11912,2.11849,2.11849,7000000.0
2007-12-27 19:41:00,2.11896,2.11924,2.11888,2.11924,7000000.0
2007-12-27 19:42:00,2.11916,2.11933,2.11861,2.11911,8000000.0
2007-12-27 19:43:00,2.11929,2.11936,2.11886,2.11915,11000000.0
2007-12-27 19:44:00,2.1194,2.11949,2.11878,2.1194,8000000.0
2007-12-27 19:45:00,2.11933,2.11936,2.11907,2.11933,7000000.0
2007-12-27 19:46:00,2.11924,2.11926,2.1187,2.11926,10000000.0
2007-12-27 19:47:00,2.11899,2.11967,2.11883,2.11967,8000000.0
2007-12-27 19:48:00,2.1194,2.1194,2.11821,2.11911,7000000.0
2007-12-27 19:49:00,2.11888,2.11924,2.11864,2.11914,9000000.0
2007-12-27 19:50:00,2.119,2.1192,2.11898,2.11898,7000000.0
2007-12-27 19:51:00,2.1191,2.11914,2.11783,2.11793,8000000.0
2007-12-27 19:52:00,2.11821,2.11893,2.11774,2.11893,7000000.0
2007-12-27 19:53:00,2.11883,2.11927,2.11812,2.11919,9000000.0
2007-12-27 19:54:00,2.11979,2.12038,2.11967,2.12011,8000000.0
2007-12-27 19:55:00,2.11996,2.12024,2.11941,2.12024,9000000.0
2007-12-27 19:56:00,2.12054,2.12067,2.12022,2.12067,7000000.0
2007-12-27 19:57:00,2.12043,2.12095,2.1204,2.12095,7000000.0
2007-12-27 19:58:00,2.12113,2.12127,2.12076,2.1212,9000000.0
2007-12-27 19:59:00,2.12057,2.1213,2.12057,2.12103,10000000.0
2007-12-27 20:00:00,2.12066,2.12106,2.12043,2.12067,8000000.0
2007-12-27 20:01:00,2.12093,2.12104,2.12001,2.12104,8000000.0
2007-12-27 20:02:00,2.12124,2.12124,2.12009,2.12018,11000000.0
2007-12-27 20:03:00,2.12072,2.12084,2.12027,2.12063,9000000.0
2007-12-27 20:04:00,2.12094,2.12094,2.11982,2.12029,11000000.0
2007-12-27 20:05:00,2.11996,2.12037,2.11996,2.1203,9000000.0
2007-12-27 20:06:00,2.11985,2.12058,2.11985,2.12048,10000000.0
2007-12-27 20:07:00,2.12055,2.12055,2.12016,2.12028,9000000.0
2007-12-27 20:08:00,2.12078,2.12119,2.12059,2.12117,7000000.0
2007-12-27 20:09:00,2.12096,2.12146,2.12089,2.12096,9000000.0
2007-12-27 20:10:00,2.12109,2.12128,2.12073,2.12082,9000000.0
2007-12-27 20:11:00,2.12093,2.12109,2.12073,2.121,9000000.0
2007-12-27 20:12:00,2.12099,2.12099,2.11996,2.12005,7000000.0
2007-12-27 20:13:00,2.12044,2.12091,2.12037,2.12088,8000000.0
2007-12-27 20:14:00,2.12109,2.12114,2.12081,2.12083,7000000.0
2007-12-27 20:15:00,2.12065,2.12111,2.12065,2.12111,11000000.0
2007-12-27 20:16:00,2.12123,2.12123,2.12116,2.12116,2000000.0
2007-12-27 20:17:00,2.12066,2.12127,2.1205,2.1212,9000000.0
2007-12-27 20:18:00,2.12113,2.12113,2.12015,2.12113,8000000.0
2007-12-27 20:19:00,2.12076,2.12126,2.12076,2.1209,6000000.0
2007-12-27 20:20:00,2.12084,2.12102,2.12066,2.12066,4000000.0
2007-12-27 20:21:00,2.12097,2.1211,2.12089,2.12109,7000000.0
2007-12-27 20:22:00,2.12153,2.12153,2.12084,2.12095,8000000.0
2007-12-27 20:23:00,2.1209,2.12104,2.12069,2.12103,11000000.0
2007-12-27 20:24:00,2.12125,2.12133,2.12089,2.12131,7000000.0
2007-12-27 20:25:00,2.12114,2.12114,2.12069,2.12111,10000000.0
2007-12-27 20:26:00,2.12111,2.1213,2.12084,2.12118,11000000.0
2007-12-27 20:27:00,2.12166,2.12173,2.12162,2.12173,7000000.0
2007-12-27 20:28:00,2.12157,2.12177,2.12137,2.12137,8000000.0
2007-12-27 20:29:00,2.1216,2.12169,2.12143,2.12151,11000000.0
2007-12-27 20:30:00,2.12153,2.12178,2.12088,2.12143,8000000.0
2007-12-27 20:31:00,2.12136,2.12155,2.12095,2.12095,8000000.0
2007-12-27 20:32:00,2.12104,2.1212,2.12093,2.12093,8000000.0
2007-12-27 20:33:00,2.12132,2.12138,2.12104,2.12134,7000000.0
2007-12-27 20:34:00,2.12146,2.1216,2.1214,2.1216,9000000.0
2007-12-27 20:35:00,2.12092,2.12145,2.12092,2.12145,10000000.0
2007-12-27 20:36:00,2.12082,2.12128,2.12029,2.12103,8000000.0
2007-12-27 20:37:00,2.12104,2.12104,2.12068,2.12068,7000000.0
2007-12-27 20:38:00,2.12115,2.12116,2.12063,2.12105,9000000.0
2007-12-27 20:39:00,2.12092,2.12092,2.12018,2.12018,8000000.0
2007-12-27 20:40:00,2.12126,2.12126,2.12065,2.12065,7000000.0
2007-12-27 20:41:00,2.12064,2.12078,2.12027,2.12074,7000000.0
2007-12-27 20:42:00,2.12133,2.12133,2.1204,2.1204,9000000.0
2007-12-27 20:43:00,2.12059,2.12059,2.12005,2.12032,8000000.0
2007-12-27 20:44:00,2.12025,2.12037,2.12004,2.12015,7000000.0
2007-12-27 20:45:00,2.1203,2.12052,2.12009,2.12039,10000000.0
2007-12-27 20:46:00,2.12079,2.12079,2.12016,2.12049,8000000.0
2007-12-27 20:47:00,2.12058,2.12061,2.12031,2.12038,7000000.0
2007-12-27 20:48:00,2.1207,2.12077,2.12041,2.12054,10000000.0
2007-12-27 20:49:00,2.12065,2.12065,2.12041,2.12041,5000000.0
2007-12-27 20:50:00,2.12041,2.12065,2.11994,2.1202,9000000.0
2007-12-27 20:51:00,2.1199,2.11992,2.1195,2.11992,8000000.0
2007-12-27 20:52:00,2.11999,2.11999,2.1194,2.11995,7000000.0
2007-12-27 20:53:00,2.11987,2.1201,2.11982,2.11993,9000000.0
2007-12-27 20:54:00,2.12002,2.12002,2.11917,2.11937,9000000.0
2007-12-27 20:55:00,2.11928,2.11994,2.11928,2.11973,11000000.0
2007-12-27 20:56:00,2.11994,2.12006,2.11965,2.11978,9000000.0
2007-12-27 20:57:00,2.11983,2.12012,2.11963,2.12012,11000000.0
2007-12-27 20:58:00,2.11999,2.12009,2.11996,2.11996,3000000.0
2007-12-27 20:59:00,2.1198,2.12012,2.11942,2.11942,7000000.0
2007-12-27 21:00:00,2.11953,2.11995,2.11953,2.11989,8000000.0
2007-12-27 21:01:00,2.11924,2.11982,2.11896,2.11982,11000000.0
2007-12-27 21:02:00,2.11987,2.12006,2.11959,2.11982,7000000.0
2007-12-27 21:03:00,2.1198,2.12008,2.11965,2.12005,8000000.0
2007-12-27 21:04:00,2.12005,2.12026,2.11965,2.12026,11000000.0
2007-12-27 21:05:00,2.12033,2.12033,2.11949,2.11949,8000000.0
2007-12-27 21:06:00,2.11954,2.11998,2.11895,2.11998,11000000.0
2007-12-27 21:07:00,2.11996,2.11997,2.11906,2.11915,11000000.0
2007-12-27 21:08:00,2.12005,2.12017,2.11921,2.1193,8000000.0
2007-12-27 21:09:00,2.11921,2.11977,2.11883,2.1197,7000000.0
2007-12-27 21:10:00,2.11914,2.11943,2.11889,2.1192,9000000.0
2007-12-27 21:11:00,2.11905,2.11943,2.11875,2.11943,9000000.0
2007-12-27 21:12:00,2.11968,2.11968,2.11896,2.11896,5000000.0
2007-12-27 21:13:00,2.11938,2.11942,2.11868,2.11889,7000000.0
2007-12-27 21:14:00,2.11897,2.11897,2.11822,2.11855,8000000.0
2007-12-27 21:15:00,2.11831,2.11857,2.11815,2.11821,9000000.0
2007-12-27 21:16:00,2.11822,2.11836,2.11793,2.1183,9000000.0
2007-12-27 21:17:00,2.11797,2.11829,2.11766,2.11829,9000000.0
2007-12-27 21:18:00,2.11835,2.11835,2.11802,2.11818,6000000.0
2007-12-27 21:19:00,2.11807,2.11828,2.11756,2.11784,9000000.0
2007-12-27 21:20:00,2.11826,2.11826,2.11756,2.11786,8000000.0
2007-12-27 21:21:00,2.1175,2.1175,2.11711,2.11711,8000000.0
2007-12-27 21:22:00,2.11821,2.11822,2.11691,2.11691,11000000.0
2007-12-27 21:23:00,2.11785,2.11803,2.11743,2.11789,8000000.0
2007-12-27 21:24:00,2.11782,2.11842,2.1176,2.11833,8000000.0
2007-12-27 21:25:00,2.11756,2.11838,2.1173,2.11838,6000000.0
2007-12-27 21:26:00,2.11899,2.11931,2.11878,2.11912,8000000.0
2007-12-27 21:27:00,2.11838,2.11923,2.11838,2.11922,8000000.0
2007-12-27 21:28:00,2.11968,2.11968,2.11891,2.11932,10000000.0
2007-12-27 21:29:00,2.11915,2.11949,2.11884,2.11949,7000000.0
2007-12-27 21:30:00,2.1193,2.1198,2.1193,2.11959,8000000.0
2007-12-27 21:31:00,2.11906,2.11962,2.11822,2.11958,7000000.0
2007-12-27 21:32:00,2.11991,2.11991,2.11938,2.11947,8000000.0
2007-12-27 21:33:00,2.11967,2.11967,2.11907,2.11947,11000000.0
2007-12-27 21:34:00,2.11947,2.11947,2.11877,2.11943,6000000.0
2007-12-27 21:35:00,2.11931,2.11945,2.11847,2.11913,10000000.0
2007-12-27 21:36:00,2.11951,2.11951,2.11869,2.11869,6000000.0
2007-12-27 21:37:00,2.11845,2.11881,2.11754,2.1181,10000000.0
2007-12-27 21:38:00,2.11854,2.11889,2.11848,2.11864,8000000.0
2007-12-27 21:39:00,2.11818,2.11891,2.11818,2.11875,11000000.0
2007-12-27 21:40:00,2.11921,2.11921,2.11877,2.11891,6000000.0
2007-12-27 21:41:00,2.11872,2.11902,2.11826,2.11899,10000000.0
2007-12-27 21:42:00,2.11955,2.11955,2.11869,2.11888,9000000.0
2007-12-27 21:43:00,2.11869,2.11885,2.11869,2.11876,7000000.0
2007-12-27 21:44:00,2.11868,2.11874,2.11831,2.11874,7000000.0
2007-12-27 21:45:00,2.11874,2.11911,2.11846,2.11899,11000000.0
2007-12-27 21:46:00,2.11918,2.11918,2.11876,2.11876,7000000.0
2007-12-27 21:47:00,2.1188,2.11899,2.1188,2.11888,6000000.0
2007-12-27 21:48:00,2.11898,2.11921,2.11873,2.11903,7000000.0
2007-12-27 21:49:00,2.11927,2.11927,2.11871,2.11898,8000000.0
2007-12-27 21:50:00,2.11939,2.11939,2.11872,2.11894,8000000.0
2007-12-27 21:51:00,2.11904,2.11904,2.11864,2.11889,8000000.0
2007-12-27 21:52:00,2.11876,2.1191,2.11858,2.11881,8000000.0
2007-12-27 21:53:00,2.11868,2.11881,2.11843,2.11875,8000000.0
2007-12-27 21:54:00,2.11894,2.11894,2.11877,2.11877,2000000.0
2007-12-27 21:55:00,2.11854,2.11899,2.11854,2.11881,8000000.0
2007-12-27 21:56:00,2.11895,2.11895,2.11826,2.11891,10000000.0
2007-12-27 21:57:00,2.11865,2.11871,2.11836,2.11871,7000000.0
2007-12-27 21:58:00,2.11914,2.11956,2.11862,2.11862,9000000.0
2007-12-27 21:59:00,2.11868,2.1189,2.11832,2.11863,7000000.0
2007-12-27 22:00:00,2.11822,2.11848,2.11739,2.118,7000000.0
2007-12-27 22:01:00,2.11861,2.11861,2.11803,2.11847,7000000.0
2007-12-27 22:02:00,2.11852,2.11875,2.11806,2.11806,7000000.0
2007-12-27 22:03:00,2.11804,2.11804,2.11762,2.11802,10000000.0
2007-12-27 22:04:00,2.11888,2.11888,2.11845,2.11851,8000000.0
2007-12-27 22:05:00,2.11792,2.11813,2.11792,2.11812,6000000.0
2007-12-27 22:06:00,2.11881,2.11897,2.11828,2.11828,7000000.0
2007-12-27 22:07:00,2.11783,2.11805,2.11783,2.11794,3000000.0
2007-12-27 22:08:00,2.11841,2.11841,2.1176,2.11821,10000000.0
2007-12-27 22:09:00,2.11779,2.1184,2.11756,2.1184,7000000.0
2007-12-27 22:10:00,2.1188,2.11894,2.11815,2.11815,11000000.0
2007-12-27 22:11:00,2.11866,2.11866,2.1179,2.11847,8000000.0
2007-12-27 22:12:00,2.11871,2.1189,2.11804,2.11804,4000000.0
2007-12-27 22:13:00,2.11793,2.11829,2.11793,2.11807,10000000.0
2007-12-27 22:14:00,2.11861,2.11861,2.11785,2.11839,11000000.0
2007-12-27 22:15:00,2.11841,2.1185,2.11816,2.1185,7000000.0
2007-12-27 22:16:00,2.11908,2.11908,2.11856,2.11856,3000000.0
2007-12-27 22:17:00,2.11864,2.11874,2.11817,2.11862,11000000.0
2007-12-27 22:18:00,2.11916,2.11916,2.1182,2.11855,10000000.0
2007-12-27 22:19:00,2.11855,2.11855,2.11836,2.11837,7000000.0
2007-12-27 22:20:00,2.11863,2.11875,2.11827,2.11827,11000000.0
2007-12-27 22:21:00,2.11809,2.11823,2.11809,2.11823,7000000.0
2007-12-27 22:22:00,2.11878,2.11878,2.11831,2.11831,7000000.0
2007-12-27 22:23:00,2.11843,2.11898,2.11843,2.11898,8000000.0
2007-12-27 22:24:00,2.11887,2.11888,2.11803,2.11808,10000000.0
2007-12-27 22:25:00,2.11893,2.11893,2.11853,2.11893,4000000.0
2007-12-27 22:26:00,2.11899,2.11913,2.1186,2.11913,8000000.0
2007-12-27 22:27:00,2.11871,2.11899,2.11871,2.11899,5000000.0
2007-12-27 22:28:00,2.11919,2.11919,2.11821,2.11826,10000000.0
2007-12-27 22:29:00,2.11885,2.11917,2.11819,2.11917,11000000.0
2007-12-27 22:30:00,2.11904,2.11904,2.11813,2.11815,8000000.0
2007-12-27 22:31:00,2.11828,2.11853,2.11798,2.11841,7000000.0
2007-12-27 22:32:00,2.11883,2.11883,2.11829,2.11832,7000000.0
2007-12-27 22:33:00,2.11835,2.11874,2.11835,2.11874,4000000.0
2007-12-27 22:34:00,2.11861,2.11861,2.11759,2.11759,5000000.0
2007-12-27 22:35:00,2.11724,2.11779,2.11691,2.11747,10000000.0
2007-12-27 22:36:00,2.11783,2.11783,2.11697,2.11738,7000000.0
2007-12-27 22:37:00,2.11645,2.11724,2.11645,2.11664,9000000.0
2007-12-27 22:38:00,2.11735,2.11735,2.11612,2.11684,8000000.0
2007-12-27 22:39:00,2.11645,2.11677,2.11586,2.11626,10000000.0
2007-12-27 22:40:00,2.11706,2.1171,2.11668,2.11668,8000000.0
2007-12-27 22:41:00,2.11676,2.1172,2.11676,2.11718,7000000.0
2007-12-27 22:42:00,2.11744,2.11759,2.11722,2.11732,11000000.0
2007-12-27 22:43:00,2.11716,2.1174,2.11705,2.11731,8000000.0
2007-12-27 22:44:00,2.11745,2.11774,2.11709,2.11712,10000000.0
2007-12-27 22:45:00,2.11701,2.11701,2.11632,2.11688,8000000.0
2007-12-27 22:46:00,2.11718,2.11718,2.11634,2.11699,11000000.0
2007-12-27 22:47:00,2.11725,2.11729,2.11715,2.11715,8000000.0
2007-12-27 22:48:00,2.11762,2.11762,2.11731,2.11731,10000000.0
2007-12-27 22:49:00,2.11742,2.1178,2.11723,2.11723,8000000.0
2007-12-27 22:50:00,2.11802,2.11802,2.11729,2.11752,10000000.0
2007-12-27 22:51:00,2.11726,2.11726,2.11685,2.1171,11000000.0
2007-12-27 22:52:00,2.11724,2.11734,2.11712,2.11733,8000000.0
2007-12-27 22:53:00,2.11668,2.11668,2.11612,2.11612,8000000.0
2007-12-27 22:54:00,2.11647,2.11647,2.11601,2.11613,9000000.0
2007-12-27 22:55:00,2.11629,2.11636,2.11576,2.11636,10000000.0
2007-12-27 22:56:00,2.11646,2.11654,2.11619,2.11619,8000000.0
2007-12-27 22:57:00,2.11645,2.11681,2.11642,2.11681,9000000.0
2007-12-27 22:58:00,2.11685,2.11688,2.11671,2.11688,5000000.0
2007-12-27 22:59:00,2.11684,2.1171,2.11674,2.1171,11000000.0
2007-12-27 23:00:00,2.11611,2.11687,2.11611,2.11652,7000000.0
2007-12-27 23:01:00,2.11654,2.11654,2.11605,2.1161,8000000.0
2007-12-27 23:02:00,2.11661,2.11661,2.11604,2.11635,8000000.0
2007-12-27 23:03:00,2.11637,2.11644,2.11637,2.11643,6000000.0
2007-12-27 23:04:00,2.11646,2.11646,2.11606,2.11619,7000000.0
2007-12-27 23:05:00,2.11635,2.11653,2.11592,2.11653,10000000.0
2007-12-27 23:06:00,2.11617,2.11671,2.11616,2.11616,8000000.0
2007-12-27 23:07:00,2.11707,2.11734,2.11687,2.11689,8000000.0
2007-12-27 23:08:00,2.11703,2.11703,2.11658,2.11687,8000000.0
2007-12-27 23:09:00,2.11688,2.11702,2.11652,2.11683,8000000.0
2007-12-27 23:10:00,2.11709,2.11709,2.11624,2.11624,6000000.0
2007-12-27 23:11:00,2.11713,2.11713,2.11653,2.11688,8000000.0
2007-12-27 23:12:00,2.11713,2.11725,2.11692,2.11702,8000000.0
2007-12-27 23:13:00,2.11687,2.11731,2.11687,2.11703,6000000.0
2007-12-27 23:14:00,2.11762,2.11762,2.11687,2.11687,5000000.0
2007-12-27 23:15:00,2.11688,2.11726,2.11688,2.11706,7000000.0
2007-12-27 23:16:00,2.11775,2.11775,2.11725,2.11735,7000000.0
2007-12-27 23:17:00,2.11733,2.11781,2.11733,2.11756,8000000.0
2007-12-27 23:18:00,2.11814,2.11814,2.11734,2.11734,8000000.0
2007-12-27 23:19:00,2.11764,2.11802,2.11753,2.11784,9000000.0
2007-12-27 23:20:00,2.11806,2.11806,2.11747,2.1175,8000000.0
2007-12-27 23:21:00,2.11774,2.11816,2.11774,2.11792,8000000.0
2007-12-27 23:22:00,2.11881,2.11881,2.11821,2.11861,11000000.0
2007-12-27 23:23:00,2.11841,2.11897,2.11831,2.1188,8000000.0
2007-12-27 23:24:00,2.11896,2.11932,2.1189,2.11905,9000000.0
2007-12-27 23:25:00,2.11894,2.11912,2.11894,2.11896,7000000.0
2007-12-27 23:26:00,2.11941,2.11941,2.11899,2.11899,4000000.0
2007-12-27 23:27:00,2.11902,2.11931,2.11874,2.11922,10000000.0
2007-12-27 23:28:00,2.11937,2.11937,2.11896,2.11902,5000000.0
2007-12-27 23:29:00,2.11918,2.11918,2.11864,2.11917,7000000.0
2007-12-27 23:30:00,2.11925,2.11939,2.1191,2.11935,7000000.0
2007-12-27 23:31:00,2.11901,2.11905,2.11887,2.11891,7000000.0
2007-12-27 23:32:00,2.11911,2.11912,2.11894,2.11898,8000000.0
2007-12-27 23:33:00,2.11857,2.11914,2.11857,2.11909,7000000.0
2007-12-27 23:34:00,2.11948,2.11948,2.11816,2.11816,8000000.0
2007-12-27 23:35:00,2.11896,2.11941,2.11855,2.11933,8000000.0
2007-12-27 23:36:00,2.1197,2.1197,2.11894,2.11927,7000000.0
2007-12-27 23:37:00,2.11938,2.11938,2.11872,2.11886,7000000.0
2007-12-27 23:38:00,2.11968,2.11969,2.11937,2.11938,4000000.0
2007-12-27 23:39:00,2.11948,2.1195,2.11905,2.11925,8000000.0
2007-12-27 23:40:00,2.11958,2.11958,2.11841,2.11841,8000000.0
2007-12-27 23:41:00,2.1188,2.11914,2.11874,2.11914,5000000.0
2007-12-27 23:42:00,2.11941,2.11953,2.11865,2.11915,8000000.0
2007-12-27 23:43:00,2.11898,2.11907,2.11884,2.11903,8000000.0
2007-12-27 23:44:00,2.11972,2.11972,2.11907,2.11929,9000000.0
2007-12-27 23:45:00,2.11837,2.11933,2.11837,2.11921,11000000.0
2007-12-27 23:46:00,2.1189,2.11957,2.11881,2.11912,9000000.0
2007-12-27 23:47:00,2.11895,2.11921,2.11871,2.11903,5000000.0
2007-12-27 23:48:00,2.11958,2.11958,2.11888,2.11894,8000000.0
2007-12-27 23:49:00,2.11959,2.11966,2.11926,2.11926,5000000.0
2007-12-27 23:50:00,2.11975,2.11975,2.11886,2.1196,7000000.0
2007-12-27 23:51:00,2.1189,2.11906,2.11875,2.11897,11000000.0
2007-12-27 23:52:00,2.12004,2.12004,2.11887,2.11914,8000000.0
2007-12-27 23:53:00,2.11844,2.11928,2.11844,2.11928,8000000.0
2007-12-27 23:54:00,2.11904,2.11919,2.11873,2.11919,7000000.0
2007-12-27 23:55:00,2.11912,2.11912,2.11857,2.11857,7000000.0
2007-12-27 23:56:00,2.1191,2.11922,2.11877,2.11922,9000000.0
2007-12-27 23:57:00,2.1192,2.11939,2.11869,2.11869,7000000.0
2007-12-27 23:58:00,2.11918,2.11922,2.11879,2.11922,8000000.0
2007-12-27 23:59:00,2.11846,2.11922,2.11846,2.1189,7000000.0
2007-12-28 00:00:00,2.11919,2.11919,2.11741,2.11753,9000000.0
2007-12-28 00:01:00,2.1172,2.11735,2.11713,2.11726,11000000.0
2007-12-28 00:02:00,2.11872,2.11872,2.11834,2.11834,2000000.0
2007-12-28 00:03:00,2.11806,2.11814,2.11794,2.118,8000000.0
2007-12-28 00:04:00,2.11933,2.11933,2.1185,2.11851,3000000.0
2007-12-28 00:05:00,2.1192,2.1192,2.11791,2.11791,7000000.0
2007-12-28 00:06:00,2.11971,2.11984,2.1184,2.11966,9000000.0
2007-12-28 00:07:00,2.11971,2.11989,2.11935,2.11935,8000000.0
2007-12-28 00:08:00,2.12008,2.12039,2.11937,2.11956,8000000.0
2007-12-28 00:09:00,2.11932,2.11934,2.11892,2.11892,7000000.0
2007-12-28 00:10:00,2.11998,2.11998,2.11922,2.11929,9000000.0
2007-12-28 00:11:00,2.11919,2.11963,2.11919,2.11928,8000000.0
2007-12-28 00:12:00,2.12003,2.12003,2.11939,2.11944,8000000.0
2007-12-28 00:13:00,2.11939,2.11974,2.11939,2.11944,11000000.0
2007-12-28 00:14:00,2.11989,2.11989,2.11911,2.11911,8000000.0
2007-12-28 00:15:00,2.11911,2.11941,2.11911,2.11916,7000000.0
2007-12-28 00:16:00,2.11893,2.11916,2.1188,2.1188,7000000.0
2007-12-28 00:17:00,2.11892,2.11894,2.11812,2.11867,8000000.0
2007-12-28 00:18:00,2.11945,2.11945,2.11862,2.11863,8000000.0
2007-12-28 00:20:00,2.11943,2.11943,2.11875,2.11887,8000000.0
2007-12-28 00:21:00,2.11872,2.11881,2.11823,2.11855,7000000.0
2007-12-28 00:22:00,2.11925,2.11925,2.1185,2.1189,7000000.0
2007-12-28 00:23:00,2.11874,2.11874,2.11839,2.1185,7000000.0
2007-12-28 00:24:00,2.11882,2.11882,2.11811,2.11854,8000000.0
2007-12-28 00:25:00,2.11855,2.11855,2.11778,2.11778,7000000.0
2007-12-28 00:26:00,2.1188,2.1188,2.11777,2.11777,8000000.0
2007-12-28 00:27:00,2.11845,2.11869,2.11844,2.11844,8000000.0
2007-12-28 00:28:00,2.11876,2.11876,2.11753,2.1185,11000000.0
2007-12-28 00:29:00,2.11759,2.11768,2.11742,2.11764,8000000.0
2007-12-28 00:30:00,2.11876,2.11876,2.11796,2.1181,8000000.0
2007-12-28 00:31:00,2.11789,2.11789,2.11731,2.11774,8000000.0
2007-12-28 00:32:00,2.11792,2.11792,2.11728,2.11728,8000000.0
2007-12-28 00:33:00,2.11746,2.11769,2.1166,2.11758,8000000.0
2007-12-28 00:34:00,2.11796,2.11796,2.11699,2.11738,9000000.0
2007-12-28 00:35:00,2.11753,2.11816,2.11743,2.11815,11000000.0
2007-12-28 00:36:00,2.11844,2.11844,2.11748,2.11748,7000000.0
2007-12-28 00:37:00,2.11755,2.11773,2.11724,2.1177,8000000.0
2007-12-28 00:38:00,2.11822,2.11822,2.11722,2.11768,10000000.0
2007-12-28 00:39:00,2.11753,2.11769,2.11739,2.11739,5000000.0
2007-12-28 00:40:00,2.1177,2.1177,2.11644,2.11668,9000000.0
2007-12-28 00:41:00,2.11723,2.11758,2.11682,2.11749,8000000.0
2007-12-28 00:42:00,2.11756,2.11756,2.11638,2.11732,7000000.0
2007-12-28 00:43:00,2.11695,2.11765,2.11695,2.11765,7000000.0
2007-12-28 00:44:00,2.11786,2.11786,2.11685,2.11766,8000000.0
2007-12-28 00:45:00,2.11759,2.11759,2.11668,2.11668,7000000.0
2007-12-28 00:46:00,2.1166,2.11685,2.11567,2.11685,7000000.0
2007-12-28 00:48:00,2.11771,2.11771,2.11719,2.11757,11000000.0
2007-12-28 00:49:00,2.11737,2.11742,2.11729,2.1174,9000000.0
2007-12-28 00:50:00,2.11774,2.11774,2.11713,2.11713,8000000.0
2007-12-28 00:51:00,2.11723,2.11726,2.11685,2.11706,11000000.0
2007-12-28 00:52:00,2.11737,2.11737,2.11629,2.11629,8000000.0
2007-12-28 00:53:00,2.11714,2.11721,2.11672,2.11721,9000000.0
2007-12-28 00:54:00,2.11743,2.11771,2.11655,2.11733,8000000.0
2007-12-28 00:55:00,2.11657,2.11664,2.11618,2.11656,9000000.0
2007-12-28 00:56:00,2.11774,2.11774,2.11634,2.1174,10000000.0
2007-12-28 00:57:00,2.11705,2.11705,2.11602,2.11602,10000000.0
2007-12-28 00:58:00,2.11762,2.11762,2.11658,2.11673,11000000.0
2007-12-28 00:59:00,2.11653,2.11749,2.11653,2.11749,7000000.0
2007-12-28 01:00:00,2.11786,2.11786,2.11624,2.11624,8000000.0
2007-12-28 01:01:00,2.11756,2.11756,2.11647,2.11692,11000000.0
2007-12-28 01:02:00,2.11779,2.11779,2.11646,2.11675,7000000.0
2007-12-28 01:03:00,2.11628,2.11719,2.11628,2.11719,9000000.0
2007-12-28 01:04:00,2.11745,2.11745,2.11659,2.11659,10000000.0
2007-12-28 01:05:00,2.11716,2.11731,2.1167,2.11675,9000000.0
2007-12-28 01:06:00,2.11748,2.11765,2.11642,2.11642,7000000.0
2007-12-28 01:07:00,2.11415,2.11636,2.11415,2.11636,10000000.0
2007-12-28 01:08:00,2.11781,2.11781,2.11737,2.11744,8000000.0
2007-12-28 01:10:00,2.11778,2.11787,2.11742,2.11787,11000000.0
2007-12-28 01:11:00,2.11776,2.11788,2.11747,2.11784,10000000.0
2007-12-28 01:12:00,2.11829,2.11829,2.11769,2.118,10000000.0
2007-12-28 01:13:00,2.11785,2.11786,2.1172,2.11786,10000000.0
2007-12-28 01:14:00,2.11775,2.11775,2.11747,2.11747,2000000.0
2007-12-28 01:15:00,2.1181,2.11824,2.11792,2.11806,9000000.0
2007-12-28 01:16:00,2.11867,2.11867,2.11733,2.11733,11000000.0
2007-12-28 01:18:00,2.11814,2.11814,2.11742,2.11762,5000000.0
2007-12-28 01:19:00,2.11758,2.11765,2.11717,2.11717,11000000.0
2007-12-28 01:20:00,2.1175,2.1175,2.11626,2.1171,7000000.0
2007-12-28 01:21:00,2.11696,2.11704,2.11689,2.11702,7000000.0
2007-12-28 01:22:00,2.11755,2.11755,2.11686,2.11713,11000000.0
2007-12-28 01:23:00,2.11729,2.11729,2.11655,2.1168,9000000.0
2007-12-28 01:24:00,2.11778,2.11778,2.11683,2.11683,7000000.0
2007-12-28 01:25:00,2.11674,2.11674,2.11633,2.1164,11000000.0
2007-12-28 01:26:00,2.11752,2.11752,2.11676,2.11676,9000000.0
2007-12-28 01:27:00,2.1177,2.1177,2.11719,2.11756,5000000.0
2007-12-28 01:28:00,2.11814,2.11814,2.117,2.117,10000000.0
2007-12-28 01:29:00,2.11737,2.11744,2.11715,2.11715,7000000.0
2007-12-28 01:30:00,2.11791,2.11791,2.11669,2.11678,6000000.0
2007-12-28 01:31:00,2.11679,2.11694,2.11626,2.11681,11000000.0
2007-12-28 01:32:00,2.11782,2.11782,2.11686,2.11687,7000000.0
2007-12-28 01:34:00,2.11778,2.11778,2.11719,2.11743,9000000.0
2007-12-28 01:35:00,2.11694,2.11725,2.11694,2.11696,11000000.0
2007-12-28 01:36:00,2.11764,2.11764,2.11691,2.11757,10000000.0
2007-12-28 01:37:00,2.11744,2.11751,2.11706,2.11743,11000000.0
2007-12-28 01:38:00,2.11798,2.11798,2.11666,2.11666,8000000.0
2007-12-28 01:39:00,2.11707,2.11756,2.11707,2.11747,9000000.0
2007-12-28 01:40:00,2.1177,2.1177,2.11737,2.11743,7000000.0
2007-12-28 01:41:00,2.11722,2.11756,2.11722,2.11756,7000000.0
2007-12-28 01:42:00,2.11824,2.11824,2.11714,2.11714,8000000.0
2007-12-28 01:43:00,2.11716,2.11748,2.11702,2.11748,7000000.0
2007-12-28 01:44:00,2.11802,2.11802,2.11703,2.11703,11000000.0
2007-12-28 01:45:00,2.11736,2.11738,2.11714,2.1173,10000000.0
2007-12-28 01:46:00,2.11745,2.1175,2.11721,2.11721,11000000.0
2007-12-28 01:48:00,2.11763,2.11764,2.1175,2.1175,8000000.0
2007-12-28 01:49:00,2.11647,2.11708,2.11639,2.11684,8000000.0
2007-12-28 01:50:00,2.11726,2.1175,2.11648,2.11709,11000000.0
2007-12-28 01:51:00,2.11653,2.11702,2.11639,2.11675,7000000.0
2007-12-28 01:52:00,2.11756,2.11756,2.11608,2.11647,11000000.0
2007-12-28 01:53:00,2.11642,2.11716,2.11631,2.11716,7000000.0
2007-12-28 01:54:00,2.11742,2.11742,2.11645,2.11713,7000000.0
2007-12-28 01:55:00,2.11714,2.11721,2.11674,2.11701,7000000.0
2007-12-28 01:56:00,2.11777,2.11777,2.11691,2.11691,8000000.0
2007-12-28 01:57:00,2.11627,2.11689,2.11625,2.11658,8000000.0
2007-12-28 01:58:00,2.1175,2.1175,2.11618,2.11675,10000000.0
2007-12-28 02:00:00,2.11733,2.11733,2.11651,2.1168,8000000.0
2007-12-28 02:01:00,2.11713,2.11713,2.11699,2.11712,11000000.0
2007-12-28 02:02:00,2.11746,2.11746,2.11725,2.11725,2000000.0
2007-12-28 02:03:00,2.11681,2.11717,2.11667,2.11717,8000000.0
2007-12-28 02:04:00,2.11751,2.11751,2.11706,2.11732,7000000.0
2007-12-28 02:05:00,2.11702,2.11742,2.11702,2.1174,7000000.0
2007-12-28 02:06:00,2.11722,2.11722,2.11717,2.11717,2000000.0
2007-12-28 02:07:00,2.11734,2.11746,2.117,2.11746,11000000.0
2007-12-28 02:08:00,2.11771,2.11771,2.1171,2.1176,8000000.0
2007-12-28 02:09:00,2.11766,2.11772,2.11748,2.11748,7000000.0
2007-12-28 02:10:00,2.11802,2.11802,2.11753,2.11756,4000000.0
2007-12-28 02:11:00,2.11704,2.11766,2.11704,2.11766,7000000.0
2007-12-28 02:12:00,2.11759,2.11759,2.11717,2.11717,2000000.0
2007-12-28 02:13:00,2.11745,2.11778,2.11741,2.11745,11000000.0
2007-12-28 02:14:00,2.11754,2.11754,2.11726,2.11726,2000000.0
2007-12-28 02:15:00,2.11736,2.11736,2.11711,2.11711,15000000.0
2007-12-28 02:16:00,2.11751,2.11751,2.11706,2.11706,4000000.0
2007-12-28 02:17:00,2.1172,2.1172,2.11672,2.11683,6000000.0
2007-12-28 02:18:00,2.1166,2.11715,2.1166,2.11706,7000000.0
2007-12-28 02:19:00,2.11666,2.11697,2.11644,2.11697,18000000.0
2007-12-28 02:20:00,2.11704,2.11704,2.11659,2.11678,7000000.0
2007-12-28 02:21:00,2.11655,2.11694,2.11655,2.11678,21000000.0
2007-12-28 02:22:00,2.11714,2.11714,2.11635,2.11693,6000000.0
2007-12-28 02:23:00,2.11689,2.1169,2.11665,2.11681,11000000.0
2007-12-28 02:24:00,2.11698,2.11698,2.11669,2.11669,2000000.0
2007-12-28 02:25:00,2.11686,2.11687,2.11685,2.11686,11000000.0
2007-12-28 02:26:00,2.11722,2.11726,2.11613,2.11714,8000000.0
2007-12-28 02:27:00,2.11719,2.11725,2.11664,2.11718,7000000.0
2007-12-28 02:28:00,2.11722,2.11722,2.11641,2.11657,6000000.0
2007-12-28 02:29:00,2.11604,2.11627,2.11604,2.11616,8000000.0
2007-12-28 02:30:00,2.11635,2.11635,2.11599,2.11631,5000000.0
2007-12-28 02:31:00,2.1159,2.11611,2.1157,2.1158,8000000.0
2007-12-28 02:32:00,2.11639,2.11639,2.11596,2.11632,6000000.0
2007-12-28 02:33:00,2.1161,2.1161,2.11547,2.11547,7000000.0
2007-12-28 02:34:00,2.11616,2.11616,2.11561,2.11602,6000000.0
2007-12-28 02:35:00,2.116,2.116,2.11537,2.11537,7000000.0
2007-12-28 02:36:00,2.11618,2.11618,2.11517,2.11555,8000000.0
2007-12-28 02:37:00,2.11579,2.11589,2.11579,2.11581,7000000.0
2007-12-28 02:38:00,2.11612,2.11612,2.11546,2.11592,7000000.0
2007-12-28 02:39:00,2.11595,2.11607,2.11546,2.11585,8000000.0
2007-12-28 02:40:00,2.11572,2.11572,2.11507,2.11507,5000000.0
2007-12-28 02:41:00,2.1148,2.11554,2.1148,2.11554,7000000.0
2007-12-28 02:42:00,2.11527,2.11527,2.11502,2.11502,2000000.0
2007-12-28 02:43:00,2.11479,2.11497,2.11461,2.1148,8000000.0
2007-12-28 02:44:00,2.11471,2.11471,2.11433,2.11462,5000000.0
2007-12-28 02:45:00,2.115,2.115,2.11477,2.11494,7000000.0
2007-12-28 02:46:00,2.11496,2.11496,2.11452,2.11452,2000000.0
2007-12-28 02:47:00,2.11467,2.11467,2.11425,2.11425,8000000.0
2007-12-28 02:48:00,2.11474,2.11474,2.11392,2.11395,7000000.0
2007-12-28 02:49:00,2.11344,2.11421,2.11344,2.11412,9000000.0
2007-12-28 02:50:00,2.11373,2.11404,2.11343,2.11404,7000000.0
2007-12-28 02:51:00,2.11345,2.11401,2.11345,2.11401,8000000.0
2007-12-28 02:52:00,2.1144,2.1144,2.1139,2.11433,5000000.0
2007-12-28 02:53:00,2.11448,2.11459,2.11403,2.11403,7000000.0
2007-12-28 02:54:00,2.11459,2.11459,2.11386,2.11401,6000000.0
2007-12-28 02:55:00,2.11402,2.11439,2.11362,2.11433,7000000.0
2007-12-28 02:56:00,2.11459,2.11459,2.11361,2.11428,6000000.0
2007-12-28 02:57:00,2.1147,2.1147,2.11431,2.11467,10000000.0
2007-12-28 02:58:00,2.11455,2.11455,2.11308,2.11378,8000000.0
2007-12-28 02:59:00,2.114,2.114,2.11376,2.11395,7000000.0
2007-12-28 03:00:00,2.11407,2.11407,2.11368,2.11397,7000000.0
2007-12-28 03:01:00,2.11425,2.11432,2.11415,2.11417,8000000.0
2007-12-28 03:02:00,2.11419,2.11419,2.11367,2.11393,7000000.0
2007-12-28 03:03:00,2.1132,2.11425,2.11315,2.11425,11000000.0
2007-12-28 03:04:00,2.11436,2.11442,2.11406,2.1142,8000000.0
2007-12-28 03:05:00,2.11294,2.11416,2.11294,2.11416,8000000.0
2007-12-28 03:06:00,2.11436,2.11436,2.11387,2.11403,6000000.0
2007-12-28 03:07:00,2.11371,2.11397,2.11351,2.11381,8000000.0
2007-12-28 03:08:00,2.11395,2.11434,2.11387,2.11409,9000000.0
2007-12-28 03:09:00,2.11342,2.11399,2.11328,2.11399,11000000.0
2007-12-28 03:10:00,2.1143,2.1143,2.1134,2.1134,8000000.0
2007-12-28 03:11:00,2.11311,2.11358,2.11303,2.11358,11000000.0
2007-12-28 03:12:00,2.11374,2.11384,2.11326,2.11376,8000000.0
2007-12-28 03:13:00,2.11346,2.11357,2.11304,2.11357,7000000.0
2007-12-28 03:14:00,2.11379,2.11379,2.11305,2.11354,10000000.0
2007-12-28 03:15:00,2.11294,2.11342,2.11294,2.1134,8000000.0
2007-12-28 03:16:00,2.11328,2.11386,2.11328,2.11342,10000000.0
2007-12-28 03:17:00,2.11334,2.11351,2.11275,2.11275,7000000.0
2007-12-28 03:18:00,2.11345,2.11345,2.11279,2.11336,7000000.0
2007-12-28 03:19:00,2.11337,2.11348,2.11331,2.11342,8000000.0
2007-12-28 03:20:00,2.11365,2.11365,2.1133,2.11345,5000000.0
2007-12-28 03:21:00,2.11305,2.11362,2.1126,2.11362,10000000.0
2007-12-28 03:22:00,2.11389,2.11389,2.11322,2.11323,8000000.0
2007-12-28 03:23:00,2.11277,2.11321,2.11268,2.11291,7000000.0
2007-12-28 03:24:00,2.11353,2.11374,2.11317,2.11341,8000000.0
2007-12-28 03:25:00,2.11343,2.11364,2.11321,2.11364,8000000.0
2007-12-28 03:26:00,2.11396,2.11396,2.11314,2.11332,7000000.0
2007-12-28 03:27:00,2.11361,2.11361,2.11299,2.11299,8000000.0
2007-12-28 03:28:00,2.11416,2.11416,2.11356,2.11362,8000000.0
2007-12-28 03:29:00,2.11344,2.11368,2.11333,2.11368,7000000.0
2007-12-28 03:30:00,2.1136,2.11369,2.11337,2.11337,4000000.0
2007-12-28 03:31:00,2.11322,2.11323,2.11295,2.11323,7000000.0
2007-12-28 03:32:00,2.11348,2.11348,2.11279,2.11279,8000000.0
2007-12-28 03:33:00,2.11256,2.1133,2.11256,2.1133,7000000.0
2007-12-28 03:34:00,2.11369,2.11369,2.11271,2.11314,8000000.0
2007-12-28 03:35:00,2.11357,2.11368,2.11295,2.1135,10000000.0
2007-12-28 03:36:00,2.11371,2.11371,2.11316,2.11358,7000000.0
2007-12-28 03:37:00,2.11387,2.11387,2.11355,2.11355,8000000.0
2007-12-28 03:38:00,2.11399,2.11416,2.1132,2.11377,9000000.0
2007-12-28 03:39:00,2.11409,2.11417,2.11374,2.11374,7000000.0
2007-12-28 03:40:00,2.11434,2.11434,2.11334,2.11396,8000000.0
2007-12-28 03:41:00,2.1136,2.11416,2.11318,2.11416,7000000.0
2007-12-28 03:42:00,2.11453,2.11453,2.11367,2.11387,6000000.0
2007-12-28 03:43:00,2.11364,2.11397,2.11357,2.11397,7000000.0
2007-12-28 03:44:00,2.11435,2.11435,2.11364,2.11383,6000000.0
2007-12-28 03:45:00,2.11332,2.11404,2.11332,2.11395,7000000.0
2007-12-28 03:46:00,2.11406,2.11406,2.11328,2.11328,6000000.0
2007-12-28 03:47:00,2.11414,2.1146,2.11414,2.1144,9000000.0
2007-12-28 03:48:00,2.11455,2.11455,2.11385,2.11417,6000000.0
2007-12-28 03:49:00,2.11414,2.11414,2.11306,2.11407,10000000.0
2007-12-28 03:50:00,2.11428,2.11428,2.11353,2.11365,7000000.0
2007-12-28 03:51:00,2.11384,2.11422,2.11384,2.11422,10000000.0
2007-12-28 03:52:00,2.11458,2.11458,2.11406,2.11448,6000000.0
2007-12-28 03:53:00,2.11371,2.11424,2.11353,2.11377,7000000.0
2007-12-28 03:54:00,2.11424,2.11424,2.11358,2.11391,7000000.0
2007-12-28 03:55:00,2.11356,2.11385,2.11356,2.11364,7000000.0
2007-12-28 03:56:00,2.11384,2.11387,2.11334,2.11346,10000000.0
2007-12-28 03:57:00,2.11377,2.1138,2.11336,2.11357,8000000.0
2007-12-28 03:58:00,2.11407,2.11407,2.11347,2.11386,7000000.0
2007-12-28 03:59:00,2.11361,2.11408,2.11361,2.11398,7000000.0
2007-12-28 04:00:00,2.11382,2.11445,2.11361,2.11381,9000000.0
2007-12-28 04:01:00,2.11427,2.11478,2.11427,2.11478,8000000.0
2007-12-28 04:02:00,2.11465,2.11479,2.11445,2.11477,9000000.0
2007-12-28 04:03:00,2.11448,2.11466,2.11439,2.11456,7000000.0
2007-12-28 04:04:00,2.11476,2.11476,2.11422,2.11466,10000000.0
2007-12-28 04:05:00,2.11463,2.11463,2.11398,2.11405,11000000.0
2007-12-28 04:06:00,2.11462,2.11462,2.11377,2.11389,5000000.0
2007-12-28 04:07:00,2.11387,2.11419,2.11387,2.11409,7000000.0
2007-12-28 04:08:00,2.11472,2.11472,2.1142,2.1144,8000000.0
2007-12-28 04:09:00,2.11433,2.11445,2.11382,2.11382,8000000.0
2007-12-28 04:10:00,2.11413,2.1144,2.11374,2.11428,7000000.0
2007-12-28 04:11:00,2.11386,2.11442,2.11386,2.11431,11000000.0
2007-12-28 04:12:00,2.11458,2.11458,2.11353,2.11353,9000000.0
2007-12-28 04:13:00,2.11434,2.11446,2.11407,2.11446,7000000.0
2007-12-28 04:14:00,2.11462,2.11462,2.11344,2.11344,8000000.0
2007-12-28 04:15:00,2.11447,2.11453,2.11405,2.11405,7000000.0
2007-12-28 04:16:00,2.11478,2.11478,2.11382,2.11428,7000000.0
2007-12-28 04:17:00,2.11403,2.11431,2.11389,2.11422,10000000.0
2007-12-28 04:18:00,2.11443,2.11443,2.11413,2.11413,6000000.0
2007-12-28 04:19:00,2.11429,2.11429,2.11382,2.11416,13000000.0
2007-12-28 04:20:00,2.11428,2.11466,2.11428,2.11466,7000000.0
2007-12-28 04:21:00,2.11439,2.11487,2.11422,2.11476,10000000.0
2007-12-28 04:22:00,2.11499,2.11499,2.11388,2.11448,7000000.0
2007-12-28 04:23:00,2.11488,2.11488,2.11432,2.11458,7000000.0
2007-12-28 04:24:00,2.11452,2.11454,2.11373,2.11419,8000000.0
2007-12-28 04:25:00,2.11472,2.11513,2.11425,2.11511,9000000.0
2007-12-28 04:26:00,2.11559,2.11559,2.11467,2.11467,8000000.0
2007-12-28 04:27:00,2.11524,2.11524,2.11507,2.11511,7000000.0
2007-12-28 04:28:00,2.11531,2.11531,2.11453,2.11513,8000000.0
2007-12-28 04:29:00,2.11498,2.11521,2.11446,2.11521,10000000.0
2007-12-28 04:30:00,2.11516,2.11516,2.11381,2.114,7000000.0
2007-12-28 04:31:00,2.11494,2.11503,2.11483,2.11488,11000000.0
2007-12-28 04:32:00,2.11489,2.11489,2.11455,2.11462,7000000.0
2007-12-28 04:33:00,2.11495,2.11495,2.11415,2.11431,11000000.0
2007-12-28 04:34:00,2.1143,2.11468,2.11391,2.11468,8000000.0
2007-12-28 04:35:00,2.11379,2.11458,2.11379,2.11422,9000000.0
2007-12-28 04:36:00,2.11476,2.11476,2.11377,2.11391,8000000.0
2007-12-28 04:37:00,2.11354,2.11383,2.11347,2.1136,8000000.0
2007-12-28 04:38:00,2.11439,2.1146,2.11422,2.11449,8000000.0
2007-12-28 04:39:00,2.11485,2.11485,2.11441,2.11456,10000000.0
2007-12-28 04:40:00,2.11443,2.11473,2.11416,2.11473,7000000.0
2007-12-28 04:41:00,2.11481,2.11493,2.11423,2.11493,11000000.0
2007-12-28 04:42:00,2.11447,2.11449,2.11422,2.11436,12000000.0
2007-12-28 04:43:00,2.11437,2.11437,2.11396,2.11426,8000000.0
2007-12-28 04:44:00,2.11433,2.11438,2.11406,2.11425,7000000.0
2007-12-28 04:45:00,2.11471,2.11484,2.11446,2.11446,10000000.0
2007-12-28 04:46:00,2.11485,2.11485,2.11431,2.11431,8000000.0
2007-12-28 04:47:00,2.1146,2.11487,2.11437,2.1148,9000000.0
2007-12-28 04:48:00,2.11501,2.11501,2.11409,2.11477,15000000.0
2007-12-28 04:49:00,2.11447,2.11508,2.11447,2.11508,7000000.0
2007-12-28 04:50:00,2.11494,2.11494,2.11443,2.11474,5000000.0
2007-12-28 04:51:00,2.11407,2.11499,2.11403,2.11499,7000000.0
2007-12-28 04:52:00,2.11477,2.11483,2.11394,2.11453,9000000.0
2007-12-28 04:53:00,2.11383,2.11407,2.1138,2.11407,8000000.0
2007-12-28 04:54:00,2.11477,2.11477,2.11441,2.11467,6000000.0
2007-12-28 04:55:00,2.11449,2.11473,2.11449,2.11471,22000000.0
2007-12-28 04:56:00,2.11476,2.11492,2.11462,2.11489,8000000.0
2007-12-28 04:57:00,2.11484,2.11524,2.11476,2.11503,8000000.0
2007-12-28 04:58:00,2.11519,2.11519,2.11441,2.1149,7000000.0
2007-12-28 04:59:00,2.11483,2.11498,2.11475,2.11482,8000000.0
2007-12-28 05:00:00,2.11535,2.11535,2.1144,2.1144,9000000.0
2007-12-28 05:01:00,2.11501,2.11501,2.11461,2.11474,18000000.0
2007-12-28 05:02:00,2.1152,2.1152,2.11446,2.115,18000000.0
2007-12-28 05:03:00,2.1148,2.11509,2.11468,2.11483,24000000.0
2007-12-28 05:04:00,2.11491,2.11491,2.11456,2.11456,16000000.0
2007-12-28 05:05:00,2.11445,2.11505,2.11445,2.11505,20000000.0
2007-12-28 05:06:00,2.11533,2.11533,2.11438,2.11438,20000000.0
2007-12-28 05:07:00,2.11446,2.11507,2.11446,2.11502,21000000.0
2007-12-28 05:08:00,2.11511,2.11511,2.11465,2.11509,10000000.0
2007-12-28 05:09:00,2.11465,2.11502,2.11457,2.11495,24000000.0
2007-12-28 05:10:00,2.11508,2.11508,2.11447,2.1146,7000000.0
2007-12-28 05:11:00,2.11448,2.11448,2.11441,2.11441,17000000.0
2007-12-28 05:12:00,2.11554,2.11554,2.11456,2.11467,10000000.0
2007-12-28 05:13:00,2.1139,2.11422,2.1139,2.11409,23000000.0
2007-12-28 05:14:00,2.11551,2.11551,2.11438,2.11446,11000000.0
2007-12-28 05:15:00,2.11486,2.11501,2.11447,2.11447,12000000.0
2007-12-28 05:16:00,2.11517,2.11517,2.11453,2.11495,7000000.0
2007-12-28 05:17:00,2.11428,2.11487,2.11428,2.11487,8000000.0
2007-12-28 05:18:00,2.11497,2.11497,2.11478,2.11478,7000000.0
2007-12-28 05:19:00,2.11461,2.11474,2.11445,2.1146,8000000.0
2007-12-28 05:20:00,2.11543,2.11544,2.11541,2.11544,19000000.0
2007-12-28 05:21:00,2.11411,2.11447,2.11411,2.11439,6000000.0
2007-12-28 05:22:00,2.11542,2.11542,2.11452,2.11491,9000000.0
2007-12-28 05:23:00,2.11417,2.11458,2.11417,2.11458,21000000.0
2007-12-28 05:24:00,2.11519,2.11519,2.11475,2.11475,2000000.0
2007-12-28 05:25:00,2.11457,2.11461,2.11451,2.11451,3000000.0
2007-12-28 05:26:00,2.11539,2.11539,2.11472,2.11472,8000000.0
2007-12-28 05:27:00,2.11449,2.11449,2.11404,2.1143,7000000.0
2007-12-28 05:28:00,2.11534,2.11534,2.11484,2.11484,7000000.0
2007-12-28 05:29:00,2.11458,2.11464,2.11456,2.11456,8000000.0
2007-12-28 05:30:00,2.11507,2.11507,2.11455,2.11503,6000000.0
2007-12-28 05:31:00,2.11442,2.11495,2.11442,2.11483,17000000.0
2007-12-28 05:32:00,2.11507,2.11507,2.11412,2.11412,14000000.0
2007-12-28 05:33:00,2.11414,2.1147,2.11414,2.1147,7000000.0
2007-12-28 05:34:00,2.11454,2.11463,2.11409,2.11442,31000000.0
2007-12-28 05:35:00,2.11444,2.11444,2.11431,2.11431,16000000.0
2007-12-28 05:36:00,2.11483,2.11483,2.11394,2.11419,7000000.0
2007-12-28 05:37:00,2.11389,2.11418,2.11389,2.11418,9000000.0
2007-12-28 05:38:00,2.11489,2.11489,2.1144,2.11462,12000000.0
2007-12-28 05:39:00,2.1145,2.11491,2.11422,2.11488,9000000.0
2007-12-28 05:40:00,2.11461,2.11515,2.11459,2.11459,9000000.0
2007-12-28 05:41:00,2.11455,2.11455,2.11409,2.11431,7000000.0
2007-12-28 05:42:00,2.11469,2.11469,2.11417,2.11417,9000000.0
2007-12-28 05:43:00,2.1145,2.1145,2.11414,2.11448,11000000.0
2007-12-28 05:44:00,2.11438,2.11464,2.11434,2.11464,10000000.0
2007-12-28 05:45:00,2.11436,2.11453,2.11413,2.11413,12000000.0
2007-12-28 05:46:00,2.11498,2.11498,2.11421,2.11464,5000000.0
2007-12-28 05:47:00,2.11461,2.11496,2.11432,2.11468,20000000.0
2007-12-28 05:48:00,2.11511,2.11511,2.11476,2.11488,7000000.0
2007-12-28 05:50:00,2.11467,2.11467,2.114,2.114,7000000.0
2007-12-28 05:51:00,2.114,2.11503,2.11398,2.11503,29000000.0
2007-12-28 05:52:00,2.11521,2.11521,2.11462,2.11462,9000000.0
2007-12-28 05:53:00,2.11467,2.11482,2.11455,2.11465,29000000.0
2007-12-28 05:54:00,2.11399,2.11452,2.11399,2.11452,5000000.0
2007-12-28 05:55:00,2.11414,2.11438,2.11406,2.1143,9000000.0
2007-12-28 05:56:00,2.11453,2.11498,2.11419,2.11419,7000000.0
2007-12-28 05:57:00,2.11459,2.1148,2.11417,2.11461,10000000.0
2007-12-28 05:58:00,2.11492,2.11492,2.11447,2.11447,12000000.0
2007-12-28 05:59:00,2.11449,2.11473,2.11408,2.11473,20000000.0
2007-12-28 06:00:00,2.1152,2.1152,2.11432,2.11432,7000000.0
2007-12-28 06:01:00,2.11456,2.11494,2.11434,2.11487,9000000.0
2007-12-28 06:02:00,2.11453,2.11464,2.11372,2.11464,11000000.0
2007-12-28 06:03:00,2.1145,2.11463,2.11409,2.11437,16000000.0
2007-12-28 06:04:00,2.11459,2.11459,2.11371,2.11404,12000000.0
2007-12-28 06:05:00,2.11384,2.11384,2.11379,2.1138,14000000.0
2007-12-28 06:06:00,2.11481,2.11481,2.11429,2.11472,11000000.0
2007-12-28 06:07:00,2.11446,2.11446,2.11371,2.11371,20000000.0
2007-12-28 06:08:00,2.11514,2.11514,2.11419,2.11419,7000000.0
2007-12-28 06:09:00,2.11394,2.1146,2.11391,2.11415,20000000.0
2007-12-28 06:10:00,2.11469,2.11469,2.11381,2.11447,7000000.0
2007-12-28 06:11:00,2.1136,2.11456,2.1136,2.11456,7000000.0
2007-12-28 06:12:00,2.11442,2.11461,2.11347,2.11347,8000000.0
2007-12-28 06:13:00,2.11439,2.11465,2.11386,2.11431,7000000.0
2007-12-28 06:14:00,2.11471,2.11471,2.1135,2.1135,7000000.0
2007-12-28 06:15:00,2.11441,2.11441,2.11365,2.11426,10000000.0
2007-12-28 06:16:00,2.11483,2.11483,2.11418,2.11429,8000000.0
2007-12-28 06:17:00,2.11362,2.11447,2.11362,2.11406,10000000.0
2007-12-28 06:18:00,2.11457,2.11457,2.11349,2.11363,10000000.0
2007-12-28 06:19:00,2.11342,2.11401,2.11342,2.11396,8000000.0
2007-12-28 06:20:00,2.11488,2.11488,2.11401,2.11439,11000000.0
2007-12-28 06:21:00,2.11347,2.11444,2.11345,2.114,11000000.0
2007-12-28 06:22:00,2.11491,2.11491,2.11378,2.11378,8000000.0
2007-12-28 06:23:00,2.11387,2.11394,2.11332,2.11388,9000000.0
2007-12-28 06:24:00,2.11492,2.11493,2.11432,2.1148,11000000.0
2007-12-28 06:25:00,2.11357,2.11438,2.11357,2.1136,7000000.0
2007-12-28 06:26:00,2.11431,2.11431,2.11349,2.11349,10000000.0
2007-12-28 06:27:00,2.11349,2.11428,2.11348,2.11375,10000000.0
2007-12-28 06:28:00,2.11453,2.11453,2.11332,2.11383,8000000.0
2007-12-28 06:29:00,2.11361,2.11414,2.11336,2.11336,9000000.0
2007-12-28 06:30:00,2.11392,2.11426,2.11357,2.11357,20000000.0
2007-12-28 06:31:00,2.11385,2.11414,2.11352,2.11352,13000000.0
2007-12-28 06:32:00,2.11347,2.11416,2.11347,2.11388,8000000.0
2007-12-28 06:33:00,2.11363,2.11372,2.11313,2.11334,21000000.0
2007-12-28 06:34:00,2.11366,2.11366,2.11303,2.11366,7000000.0
2007-12-28 06:35:00,2.11327,2.11339,2.11303,2.11303,20000000.0
2007-12-28 06:36:00,2.11419,2.11419,2.11342,2.11387,8000000.0
2007-12-28 06:37:00,2.114,2.11409,2.11329,2.11408,13000000.0
2007-12-28 06:38:00,2.11436,2.11436,2.11341,2.1142,30000000.0
2007-12-28 06:39:00,2.11392,2.114,2.11315,2.11362,23000000.0
2007-12-28 06:40:00,2.11382,2.11398,2.11315,2.11392,24000000.0
2007-12-28 06:41:00,2.11343,2.11343,2.11324,2.11331,8000000.0
2007-12-28 06:42:00,2.11424,2.11424,2.11332,2.11381,11000000.0
2007-12-28 06:43:00,2.1134,2.11368,2.1134,2.11368,12000000.0
2007-12-28 06:44:00,2.11446,2.11446,2.11329,2.11377,18000000.0
2007-12-28 06:45:00,2.11384,2.11409,2.11315,2.11398,19000000.0
2007-12-28 06:46:00,2.11414,2.11421,2.11349,2.1138,21000000.0
2007-12-28 06:47:00,2.11355,2.11355,2.11349,2.11349,17000000.0
2007-12-28 06:48:00,2.11387,2.11414,2.1134,2.11414,8000000.0
2007-12-28 06:49:00,2.11322,2.1141,2.11322,2.11396,17000000.0
2007-12-28 06:50:00,2.11431,2.11431,2.11344,2.11344,33000000.0
2007-12-28 06:51:00,2.11402,2.11402,2.11287,2.11393,8000000.0
2007-12-28 06:52:00,2.11428,2.11443,2.11365,2.11408,18000000.0
2007-12-28 06:53:00,2.1137,2.11426,2.1137,2.11394,7000000.0
2007-12-28 06:54:00,2.11449,2.11455,2.11351,2.11388,11000000.0
2007-12-28 06:55:00,2.11392,2.11393,2.1136,2.11388,8000000.0
2007-12-28 06:56:00,2.11464,2.11464,2.11392,2.11443,7000000.0
2007-12-28 06:57:00,2.11463,2.11465,2.1143,2.1143,8000000.0
2007-12-28 06:58:00,2.11439,2.11451,2.11386,2.11449,24000000.0
2007-12-28 06:59:00,2.11447,2.1147,2.11396,2.11465,7000000.0
2007-12-28 07:00:00,2.11426,2.11456,2.1141,2.11437,10000000.0
2007-12-28 07:01:00,2.11391,2.11398,2.11391,2.11398,9000000.0
2007-12-28 07:02:00,2.11442,2.11442,2.11391,2.11431,8000000.0
2007-12-28 07:03:00,2.11393,2.11423,2.11393,2.11403,20000000.0
2007-12-28 07:04:00,2.11464,2.11464,2.11384,2.11392,31000000.0
2007-12-28 07:05:00,2.11397,2.11408,2.11342,2.11384,23000000.0
2007-12-28 07:06:00,2.1135,2.11378,2.11307,2.11356,11000000.0
2007-12-28 07:07:00,2.11306,2.11314,2.11303,2.11313,20000000.0
2007-12-28 07:08:00,2.11389,2.11394,2.11367,2.11375,9000000.0
2007-12-28 07:09:00,2.11353,2.11392,2.11334,2.11377,8000000.0
2007-12-28 07:10:00,2.11423,2.11423,2.11339,2.11367,18000000.0
2007-12-28 07:11:00,2.11385,2.11419,2.11372,2.11408,32000000.0
2007-12-28 07:12:00,2.11421,2.11434,2.11387,2.11387,11000000.0
2007-12-28 07:13:00,2.11427,2.11434,2.11365,2.11373,7000000.0
2007-12-28 07:14:00,2.11393,2.11405,2.11334,2.11396,28000000.0
2007-12-28 07:15:00,2.1136,2.11419,2.1136,2.11401,45000000.0
2007-12-28 07:16:00,2.11409,2.11421,2.11365,2.11397,29000000.0
2007-12-28 07:17:00,2.11382,2.11382,2.11329,2.11361,25000000.0
2007-12-28 07:18:00,2.11407,2.11407,2.11344,2.114,26000000.0
2007-12-28 07:19:00,2.1134,2.11377,2.11322,2.11377,28000000.0
2007-12-28 07:20:00,2.1138,2.1138,2.11318,2.11326,16000000.0
2007-12-28 07:21:00,2.11297,2.11332,2.1129,2.1129,26000000.0
2007-12-28 07:22:00,2.11291,2.11363,2.11287,2.11363,10000000.0
2007-12-28 07:23:00,2.1132,2.11372,2.1132,2.11368,17000000.0
2007-12-28 07:24:00,2.11363,2.1138,2.11306,2.11335,20000000.0
2007-12-28 07:25:00,2.11358,2.11418,2.11346,2.11402,28000000.0
2007-12-28 07:26:00,2.11393,2.11453,2.11346,2.1144,40000000.0
2007-12-28 07:27:00,2.11466,2.11466,2.11412,2.11419,14000000.0
2007-12-28 07:28:00,2.11472,2.11472,2.11374,2.11424,18000000.0
2007-12-28 07:29:00,2.11429,2.11466,2.11355,2.11466,31000000.0
2007-12-28 07:30:00,2.11498,2.11498,2.11402,2.11402,46000000.0
2007-12-28 07:31:00,2.11406,2.11496,2.11406,2.11442,37000000.0
2007-12-28 07:32:00,2.11534,2.11545,2.11451,2.11537,23000000.0
2007-12-28 07:33:00,2.11475,2.11526,2.11453,2.11504,56000000.0
2007-12-28 07:34:00,2.11484,2.11489,2.11409,2.11471,32000000.0
2007-12-28 07:35:00,2.1142,2.11421,2.11417,2.11418,30000000.0
2007-12-28 07:36:00,2.11477,2.11486,2.11425,2.11462,30000000.0
2007-12-28 07:37:00,2.11482,2.11507,2.11455,2.115,15000000.0
2007-12-28 07:38:00,2.11491,2.11499,2.11372,2.11404,15000000.0
2007-12-28 07:39:00,2.11506,2.11537,2.11446,2.11503,50000000.0
2007-12-28 07:40:00,2.1153,2.11531,2.11419,2.11531,22000000.0
2007-12-28 07:41:00,2.11528,2.11608,2.11528,2.11608,13000000.0
2007-12-28 07:42:00,2.11643,2.1172,2.11637,2.1168,18000000.0
2007-12-28 07:43:00,2.1172,2.1172,2.11676,2.11688,19000000.0
2007-12-28 07:44:00,2.1167,2.1167,2.1153,2.1153,19000000.0
2007-12-28 07:45:00,2.11547,2.11596,2.11525,2.11596,10000000.0
2007-12-28 07:46:00,2.11584,2.11584,2.11525,2.11548,14000000.0
2007-12-28 07:47:00,2.11557,2.11603,2.11546,2.11581,16000000.0
2007-12-28 07:48:00,2.11623,2.1163,2.11599,2.11605,21000000.0
2007-12-28 07:49:00,2.11532,2.11572,2.11519,2.11519,16000000.0
2007-12-28 07:50:00,2.11545,2.1157,2.11519,2.11556,33000000.0
2007-12-28 07:51:00,2.11505,2.11574,2.11505,2.11506,32000000.0
2007-12-28 07:52:00,2.1159,2.1159,2.11524,2.11544,50000000.0
2007-12-28 07:53:00,2.11547,2.11547,2.11498,2.11531,7000000.0
2007-12-28 07:54:00,2.11553,2.11553,2.11494,2.11508,8000000.0
2007-12-28 07:55:00,2.11548,2.11563,2.11516,2.11537,35000000.0
2007-12-28 07:56:00,2.11554,2.11561,2.11535,2.11539,23000000.0
2007-12-28 07:57:00,2.11459,2.11521,2.11459,2.11484,27000000.0
2007-12-28 07:58:00,2.11517,2.11561,2.11483,2.11524,32000000.0
2007-12-28 07:59:00,2.11511,2.11595,2.11511,2.11535,10000000.0
2007-12-28 08:00:00,2.11609,2.11609,2.11518,2.11555,54000000.0
2007-12-28 08:01:00,2.11493,2.11529,2.11474,2.11517,35000000.0
2007-12-28 08:02:00,2.1154,2.1154,2.11478,2.11515,39000000.0
2007-12-28 08:03:00,2.11536,2.11571,2.11513,2.11549,21000000.0
2007-12-28 08:04:00,2.11578,2.11579,2.11514,2.1156,23000000.0
2007-12-28 08:05:00,2.11532,2.11579,2.11504,2.1157,20000000.0
2007-12-28 08:06:00,2.11564,2.11599,2.11557,2.11581,9000000.0
2007-12-28 08:07:00,2.1153,2.11575,2.11512,2.11518,10000000.0
2007-12-28 08:08:00,2.11534,2.11552,2.11463,2.1153,14000000.0
2007-12-28 08:09:00,2.11489,2.11594,2.11468,2.11594,44000000.0
2007-12-28 08:10:00,2.11583,2.11599,2.11551,2.11551,11000000.0
2007-12-28 08:11:00,2.11579,2.11613,2.11564,2.11601,28000000.0
2007-12-28 08:12:00,2.11636,2.11655,2.1158,2.11631,46000000.0
2007-12-28 08:13:00,2.11653,2.11653,2.11562,2.11562,45000000.0
2007-12-28 08:14:00,2.11619,2.11624,2.11543,2.11559,25000000.0
2007-12-28 08:15:00,2.11502,2.1152,2.11492,2.11492,10000000.0
2007-12-28 08:16:00,2.11591,2.11591,2.1151,2.1151,12000000.0
2007-12-28 08:17:00,2.11586,2.11623,2.11553,2.11597,15000000.0
2007-12-28 08:18:00,2.11596,2.11656,2.1157,2.11576,21000000.0
2007-12-28 08:19:00,2.11621,2.11625,2.11505,2.11505,31000000.0
2007-12-28 08:20:00,2.11614,2.1162,2.11582,2.1162,19000000.0
2007-12-28 08:21:00,2.1166,2.1166,2.11598,2.11633,14000000.0
2007-12-28 08:22:00,2.11697,2.11697,2.11608,2.11608,29000000.0
2007-12-28 08:23:00,2.11567,2.11633,2.1156,2.11576,22000000.0
2007-12-28 08:24:00,2.11606,2.11623,2.11566,2.11609,17000000.0
2007-12-28 08:25:00,2.11632,2.11681,2.11575,2.11603,36000000.0
2007-12-28 08:26:00,2.1168,2.1168,2.11552,2.11648,11000000.0
2007-12-28 08:27:00,2.11651,2.11651,2.11508,2.11584,8000000.0
2007-12-28 08:28:00,2.11682,2.11682,2.11612,2.11612,43000000.0
2007-12-28 08:29:00,2.11565,2.11638,2.1154,2.11638,15000000.0
2007-12-28 08:30:00,2.11652,2.11652,2.11554,2.1162,40000000.0
2007-12-28 08:31:00,2.11639,2.11639,2.1158,2.11626,53000000.0
2007-12-28 08:32:00,2.11647,2.11651,2.11575,2.11618,63000000.0
2007-12-28 08:33:00,2.11613,2.1166,2.11598,2.11607,54000000.0
2007-12-28 08:34:00,2.11646,2.11655,2.11577,2.11629,42000000.0
2007-12-28 08:35:00,2.1164,2.11645,2.11572,2.11636,38000000.0
2007-12-28 08:36:00,2.11667,2.11674,2.11544,2.11656,23000000.0
2007-12-28 08:37:00,2.11657,2.1167,2.11624,2.11649,42000000.0
2007-12-28 08:38:00,2.11675,2.11676,2.11572,2.11609,36000000.0
2007-12-28 08:39:00,2.11625,2.11676,2.11612,2.1165,27000000.0
2007-12-28 08:40:00,2.11672,2.11672,2.11629,2.11663,16000000.0
2007-12-28 08:41:00,2.11692,2.1172,2.1163,2.1171,50000000.0
2007-12-28 08:42:00,2.11728,2.11728,2.11653,2.11707,71000000.0
2007-12-28 08:43:00,2.11709,2.11735,2.11682,2.11714,57000000.0
2007-12-28 08:44:00,2.11703,2.11703,2.11662,2.11699,72000000.0
2007-12-28 08:45:00,2.11624,2.11694,2.11602,2.11686,57000000.0
2007-12-28 08:46:00,2.11747,2.1175,2.11624,2.11745,47000000.0
2007-12-28 08:47:00,2.11694,2.11694,2.11624,2.11626,43000000.0
2007-12-28 08:48:00,2.11674,2.11674,2.11608,2.11657,9000000.0
2007-12-28 08:49:00,2.11634,2.11671,2.11582,2.11587,35000000.0
2007-12-28 08:50:00,2.11697,2.11725,2.11675,2.11725,80000000.0
2007-12-28 08:51:00,2.11698,2.11713,2.11611,2.11611,66000000.0
2007-12-28 08:52:00,2.11723,2.11755,2.11698,2.11721,48000000.0
2007-12-28 08:54:00,2.11723,2.11724,2.11702,2.11722,57000000.0
2007-12-28 08:56:00,2.11736,2.11764,2.11735,2.11764,43000000.0
2007-12-28 08:58:00,2.11704,2.11704,2.11592,2.11617,7000000.0
2007-12-28 08:59:00,2.11639,2.11639,2.11608,2.11626,96000000.0
2007-12-28 09:00:00,2.11637,2.11643,2.11562,2.11599,20000000.0
2007-12-28 09:01:00,2.11576,2.11634,2.11576,2.11627,23000000.0
2007-12-28 09:02:00,2.11665,2.11665,2.11564,2.11658,27000000.0
2007-12-28 09:03:00,2.11648,2.11652,2.11472,2.11652,19000000.0
2007-12-28 09:04:00,2.11682,2.11682,2.11543,2.11644,42000000.0
2007-12-28 09:05:00,2.11666,2.11737,2.11572,2.11722,38000000.0
2007-12-28 09:06:00,2.11746,2.11746,2.11606,2.1173,47000000.0
2007-12-28 09:07:00,2.11737,2.1174,2.11636,2.11732,39000000.0
2007-12-28 09:08:00,2.1176,2.1176,2.11654,2.11655,31000000.0
2007-12-28 09:09:00,2.11622,2.11648,2.11474,2.11474,33000000.0
2007-12-28 09:10:00,2.1164,2.11684,2.11582,2.11679,48000000.0
2007-12-28 09:11:00,2.11679,2.11688,2.11554,2.11665,21000000.0
2007-12-28 09:12:00,2.11687,2.11703,2.11587,2.11688,20000000.0
2007-12-28 09:13:00,2.11641,2.11669,2.116,2.11646,47000000.0
2007-12-28 09:14:00,2.11688,2.11688,2.11584,2.11634,56000000.0
2007-12-28 09:15:00,2.11623,2.11665,2.11584,2.11633,61000000.0
2007-12-28 09:16:00,2.11665,2.11665,2.1154,2.11629,47000000.0
2007-12-28 09:17:00,2.11643,2.11675,2.11578,2.11675,47000000.0
2007-12-28 09:18:00,2.11672,2.11717,2.11574,2.11694,39000000.0
2007-12-28 09:19:00,2.11711,2.11716,2.11576,2.11679,69000000.0
2007-12-28 09:20:00,2.11699,2.11726,2.11653,2.11726,28000000.0
2007-12-28 09:21:00,2.11718,2.11736,2.11646,2.11729,55000000.0
2007-12-28 09:22:00,2.11775,2.11775,2.11642,2.11768,50000000.0
2007-12-28 09:23:00,2.11746,2.11784,2.11565,2.11784,43000000.0
2007-12-28 09:24:00,2.11796,2.11796,2.11615,2.11788,34000000.0
2007-12-28 09:25:00,2.1177,2.11821,2.11713,2.11821,56000000.0
2007-12-28 09:26:00,2.11829,2.11829,2.11724,2.11766,55000000.0
2007-12-28 09:27:00,2.11821,2.11833,2.11762,2.11808,62000000.0
2007-12-28 09:28:00,2.11838,2.11838,2.11736,2.11736,59000000.0
2007-12-28 09:29:00,2.11775,2.11775,2.11706,2.11712,46000000.0
2007-12-28 09:30:00,2.11841,2.11847,2.11749,2.1177,21000000.0
2007-12-28 09:31:00,2.11769,2.11813,2.11688,2.11788,38000000.0
2007-12-28 09:32:00,2.11852,2.11852,2.11789,2.11819,56000000.0
2007-12-28 09:33:00,2.11801,2.11823,2.11719,2.11741,57000000.0
2007-12-28 09:34:00,2.11811,2.11811,2.11669,2.11669,72000000.0
2007-12-28 09:35:00,2.11763,2.11798,2.11686,2.11776,55000000.0
2007-12-28 09:36:00,2.11817,2.11884,2.11806,2.11869,66000000.0
2007-12-28 09:37:00,2.11727,2.11885,2.11715,2.11778,24000000.0
2007-12-28 09:38:00,2.11911,2.11911,2.11807,2.11807,51000000.0
2007-12-28 09:39:00,2.11911,2.11927,2.11881,2.11921,31000000.0
2007-12-28 09:40:00,2.11937,2.12028,2.11827,2.12008,33000000.0
2007-12-28 09:41:00,2.1204,2.12053,2.11853,2.12045,34000000.0
2007-12-28 09:42:00,2.12035,2.12073,2.11962,2.12029,33000000.0
2007-12-28 09:43:00,2.1205,2.12169,2.11948,2.12169,33000000.0
2007-12-28 09:44:00,2.12205,2.12205,2.12119,2.12155,67000000.0
2007-12-28 09:45:00,2.12125,2.12163,2.12049,2.12134,31000000.0
2007-12-28 09:46:00,2.12152,2.12152,2.12032,2.12109,22000000.0
2007-12-28 09:47:00,2.12012,2.12073,2.11866,2.12006,19000000.0
2007-12-28 09:48:00,2.12025,2.12073,2.11977,2.1204,22000000.0
2007-12-28 09:49:00,2.12046,2.1206,2.11941,2.12055,31000000.0
2007-12-28 09:50:00,2.12104,2.12104,2.11982,2.12036,65000000.0
2007-12-28 09:51:00,2.12061,2.12076,2.11985,2.12062,120000000.0
2007-12-28 09:52:00,2.12059,2.12059,2.11862,2.12023,34000000.0
2007-12-28 09:53:00,2.12031,2.12079,2.1192,2.11992,37000000.0
2007-12-28 09:54:00,2.12099,2.12099,2.11931,2.12034,42000000.0
2007-12-28 09:55:00,2.12043,2.12067,2.11985,2.1204,65000000.0
2007-12-28 09:56:00,2.12053,2.12069,2.11924,2.12069,56000000.0
2007-12-28 09:57:00,2.12021,2.12056,2.11917,2.11947,61000000.0
2007-12-28 09:58:00,2.11929,2.11993,2.11846,2.11986,79000000.0
2007-12-28 09:59:00,2.11958,2.11982,2.11839,2.11935,68000000.0
2007-12-28 10:00:00,2.11964,2.1197,2.11759,2.11925,90000000.0
2007-12-28 10:01:00,2.11991,2.11991,2.11815,2.11922,72000000.0
2007-12-28 10:02:00,2.12014,2.12014,2.11848,2.11939,62000000.0
2007-12-28 10:03:00,2.11972,2.11972,2.11869,2.11964,67000000.0
2007-12-28 10:04:00,2.12001,2.12001,2.11855,2.1198,59000000.0
2007-12-28 10:05:00,2.11924,2.11937,2.11828,2.11923,85000000.0
2007-12-28 10:06:00,2.11954,2.11981,2.11867,2.11925,52000000.0
2007-12-28 10:07:00,2.11936,2.11993,2.11888,2.11955,86000000.0
2007-12-28 10:08:00,2.11965,2.11974,2.11884,2.1196,62000000.0
2007-12-28 10:09:00,2.11911,2.11983,2.1188,2.11957,36000000.0
2007-12-28 10:10:00,2.12016,2.12029,2.11934,2.11978,16000000.0
2007-12-28 10:11:00,2.11982,2.12037,2.11853,2.12009,22000000.0
2007-12-28 10:12:00,2.12022,2.12022,2.11912,2.11955,39000000.0
2007-12-28 10:13:00,2.11909,2.1192,2.11818,2.1192,21000000.0
2007-12-28 10:14:00,2.1191,2.11943,2.11831,2.11904,38000000.0
2007-12-28 10:15:00,2.11888,2.1192,2.11753,2.1192,34000000.0
2007-12-28 10:16:00,2.11981,2.11998,2.11875,2.11983,57000000.0
2007-12-28 10:17:00,2.11962,2.11982,2.11873,2.11982,45000000.0
2007-12-28 10:18:00,2.12037,2.12037,2.11885,2.11988,45000000.0
2007-12-28 10:19:00,2.12024,2.12024,2.11962,2.12009,51000000.0
2007-12-28 10:20:00,2.1203,2.1203,2.11884,2.11884,41000000.0
2007-12-28 10:21:00,2.11956,2.11977,2.11767,2.11767,31000000.0
2007-12-28 10:22:00,2.11939,2.11939,2.1181,2.11903,37000000.0
2007-12-28 10:23:00,2.11801,2.11924,2.11801,2.11906,65000000.0
2007-12-28 10:24:00,2.1194,2.1194,2.11844,2.11894,79000000.0
2007-12-28 10:25:00,2.11837,2.11896,2.11837,2.11892,50000000.0
2007-12-28 10:26:00,2.11881,2.11914,2.11812,2.11884,52000000.0
2007-12-28 10:27:00,2.11848,2.11915,2.11841,2.11904,63000000.0
2007-12-28 10:28:00,2.11904,2.11904,2.11707,2.11862,76000000.0
2007-12-28 10:29:00,2.11884,2.11901,2.11835,2.1185,46000000.0
2007-12-28 10:30:00,2.11854,2.11877,2.11738,2.11829,44000000.0
2007-12-28 10:31:00,2.11849,2.11849,2.11739,2.11826,60000000.0
2007-12-28 10:32:00,2.11851,2.11875,2.11764,2.11781,46000000.0
2007-12-28 10:33:00,2.11891,2.11898,2.11767,2.11843,48000000.0
2007-12-28 10:34:00,2.11892,2.11892,2.11737,2.11856,73000000.0
2007-12-28 10:35:00,2.11863,2.11878,2.11765,2.11867,57000000.0
2007-12-28 10:36:00,2.11907,2.11907,2.118,2.11867,64000000.0
2007-12-28 10:37:00,2.11889,2.11889,2.11785,2.11844,66000000.0
2007-12-28 10:38:00,2.11914,2.11914,2.11794,2.11819,49000000.0
2007-12-28 10:39:00,2.11879,2.11887,2.11784,2.11887,43000000.0
2007-12-28 10:40:00,2.11885,2.11885,2.11818,2.11818,66000000.0
2007-12-28 10:41:00,2.11822,2.1184,2.11755,2.11804,31000000.0
2007-12-28 10:42:00,2.11756,2.11783,2.11592,2.11747,39000000.0
2007-12-28 10:43:00,2.11765,2.11807,2.11645,2.11801,50000000.0
2007-12-28 10:44:00,2.11802,2.11823,2.11722,2.11794,52000000.0
2007-12-28 10:45:00,2.11808,2.11855,2.11683,2.11855,27000000.0
2007-12-28 10:46:00,2.11861,2.11867,2.11772,2.11867,38000000.0
2007-12-28 10:47:00,2.11791,2.11893,2.11782,2.11882,58000000.0
2007-12-28 10:48:00,2.11888,2.11892,2.1179,2.11876,57000000.0
2007-12-28 10:49:00,2.11862,2.11881,2.11782,2.11851,68000000.0
2007-12-28 10:50:00,2.11888,2.11888,2.11769,2.11827,62000000.0
2007-12-28 10:51:00,2.1182,2.11851,2.11768,2.1184,39000000.0
2007-12-28 10:52:00,2.11868,2.11868,2.11753,2.1182,53000000.0
2007-12-28 10:53:00,2.11826,2.11826,2.11699,2.11815,39000000.0
2007-12-28 10:54:00,2.11827,2.11827,2.11673,2.11682,10000000.0
2007-12-28 10:55:00,2.11785,2.11785,2.1171,2.11719,16000000.0
2007-12-28 10:56:00,2.11809,2.11809,2.11707,2.11797,70000000.0
2007-12-28 10:57:00,2.11819,2.11819,2.11722,2.11819,38000000.0
2007-12-28 10:58:00,2.11819,2.11819,2.11712,2.11804,52000000.0
2007-12-28 10:59:00,2.11778,2.11778,2.11619,2.1176,50000000.0
2007-12-28 11:00:00,2.11717,2.1176,2.11587,2.1165,33000000.0
2007-12-28 11:01:00,2.11753,2.11791,2.11693,2.11782,42000000.0
2007-12-28 11:02:00,2.11806,2.11806,2.11705,2.11705,67000000.0
2007-12-28 11:03:00,2.11758,2.11785,2.11656,2.11656,62000000.0
2007-12-28 11:04:00,2.11791,2.11791,2.11713,2.11787,7000000.0
2007-12-28 11:05:00,2.1182,2.11843,2.11723,2.1183,57000000.0
2007-12-28 11:06:00,2.11875,2.11875,2.11718,2.11826,62000000.0
2007-12-28 11:07:00,2.11763,2.11817,2.1164,2.11793,49000000.0
2007-12-28 11:08:00,2.11844,2.11916,2.11685,2.11888,58000000.0
2007-12-28 11:09:00,2.11942,2.11969,2.1182,2.11961,61000000.0
2007-12-28 11:10:00,2.11986,2.12003,2.11809,2.12003,58000000.0
2007-12-28 11:11:00,2.11996,2.12065,2.11891,2.12018,64000000.0
2007-12-28 11:12:00,2.12054,2.12059,2.11945,2.12044,59000000.0
2007-12-28 11:13:00,2.12069,2.12069,2.11997,2.12067,63000000.0
2007-12-28 11:14:00,2.12079,2.12079,2.11993,2.12072,60000000.0
2007-12-28 11:15:00,2.12048,2.12126,2.12,2.12096,59000000.0
2007-12-28 11:16:00,2.12083,2.12115,2.12038,2.12085,39000000.0
2007-12-28 11:17:00,2.12077,2.12077,2.11998,2.12069,57000000.0
2007-12-28 11:18:00,2.12077,2.12096,2.11994,2.12011,48000000.0
2007-12-28 11:19:00,2.1203,2.1203,2.1186,2.12018,62000000.0
2007-12-28 11:20:00,2.12004,2.12035,2.11958,2.12031,9000000.0
2007-12-28 11:21:00,2.12043,2.12048,2.11952,2.11991,11000000.0
2007-12-28 11:22:00,2.12014,2.12044,2.11954,2.12044,7000000.0
2007-12-28 11:23:00,2.12079,2.12079,2.11953,2.11953,11000000.0
2007-12-28 11:24:00,2.11949,2.11996,2.11887,2.11887,10000000.0
2007-12-28 11:25:00,2.11856,2.11957,2.11842,2.11908,7000000.0
2007-12-28 11:26:00,2.11974,2.12003,2.1183,2.1193,32000000.0
2007-12-28 11:27:00,2.11923,2.11953,2.11759,2.11853,61000000.0
2007-12-28 11:28:00,2.11901,2.11993,2.11804,2.11943,37000000.0
2007-12-28 11:29:00,2.11867,2.1201,2.11867,2.11868,63000000.0
2007-12-28 11:30:00,2.12001,2.12016,2.11906,2.11978,48000000.0
2007-12-28 11:31:00,2.11983,2.12028,2.11838,2.11984,64000000.0
2007-12-28 11:32:00,2.12023,2.12052,2.1192,2.12035,34000000.0
2007-12-28 11:33:00,2.12032,2.12102,2.11938,2.11955,41000000.0
2007-12-28 11:34:00,2.12064,2.12155,2.12016,2.12155,80000000.0
2007-12-28 11:35:00,2.11994,2.12153,2.11994,2.12143,49000000.0
2007-12-28 11:36:00,2.1218,2.12184,2.12091,2.12181,37000000.0
2007-12-28 11:37:00,2.12198,2.12239,2.1201,2.12101,50000000.0
2007-12-28 11:38:00,2.12281,2.12281,2.12213,2.12232,47000000.0
2007-12-28 11:39:00,2.12022,2.12218,2.12022,2.12181,39000000.0
2007-12-28 11:40:00,2.12204,2.12238,2.12108,2.12238,24000000.0
2007-12-28 11:41:00,2.12273,2.12295,2.12199,2.1226,53000000.0
2007-12-28 11:42:00,2.12277,2.12303,2.12243,2.12265,26000000.0
2007-12-28 11:43:00,2.12214,2.12243,2.12178,2.12221,24000000.0
2007-12-28 11:44:00,2.12248,2.12248,2.12147,2.12222,14000000.0
2007-12-28 11:45:00,2.1217,2.12227,2.1217,2.12227,20000000.0
2007-12-28 11:46:00,2.12217,2.12217,2.12101,2.12207,18000000.0
2007-12-28 11:47:00,2.12169,2.12211,2.12129,2.12129,15000000.0
2007-12-28 11:48:00,2.1228,2.12288,2.12179,2.12267,19000000.0
2007-12-28 11:49:00,2.12253,2.1231,2.1218,2.12274,20000000.0
2007-12-28 11:50:00,2.12294,2.12294,2.12169,2.12268,29000000.0
2007-12-28 11:51:00,2.12244,2.12275,2.12196,2.12251,46000000.0
2007-12-28 11:52:00,2.12299,2.12299,2.12166,2.12255,53000000.0
2007-12-28 11:53:00,2.12276,2.12276,2.1218,2.12263,33000000.0
2007-12-28 11:54:00,2.12243,2.12287,2.12154,2.12196,34000000.0
2007-12-28 11:55:00,2.12222,2.1227,2.12166,2.12217,31000000.0
2007-12-28 11:56:00,2.12268,2.12268,2.1221,2.12238,43000000.0
2007-12-28 11:57:00,2.12243,2.1227,2.12104,2.1227,45000000.0
2007-12-28 11:58:00,2.12255,2.12269,2.12135,2.12224,39000000.0
2007-12-28 11:59:00,2.12246,2.12257,2.12164,2.12237,48000000.0
2007-12-28 12:00:00,2.1222,2.12251,2.12075,2.122,47000000.0
2007-12-28 12:01:00,2.12259,2.12288,2.12116,2.1224,38000000.0
2007-12-28 12:02:00,2.12262,2.12262,2.12149,2.12252,51000000.0
2007-12-28 12:03:00,2.12214,2.12266,2.1221,2.12235,41000000.0
2007-12-28 12:04:00,2.12261,2.12261,2.12148,2.12229,51000000.0
2007-12-28 12:05:00,2.12218,2.12228,2.12112,2.12213,35000000.0
2007-12-28 12:06:00,2.12216,2.12236,2.12154,2.12226,62000000.0
2007-12-28 12:07:00,2.12221,2.12275,2.12171,2.12275,90000000.0
2007-12-28 12:08:00,2.12296,2.12296,2.12154,2.12154,76000000.0
2007-12-28 12:09:00,2.12192,2.12296,2.12147,2.12214,84000000.0
2007-12-28 12:10:00,2.1227,2.1227,2.12117,2.12117,81000000.0
2007-12-28 12:11:00,2.12204,2.12233,2.12142,2.12225,64000000.0
2007-12-28 12:12:00,2.1225,2.1225,2.12148,2.12175,88000000.0
2007-12-28 12:13:00,2.1226,2.12271,2.12177,2.12266,74000000.0
2007-12-28 12:14:00,2.12246,2.12246,2.12108,2.12183,36000000.0
2007-12-28 12:15:00,2.12212,2.12214,2.12206,2.12213,27000000.0
2007-12-28 12:16:00,2.12213,2.12242,2.12153,2.12226,22000000.0
2007-12-28 12:17:00,2.12232,2.12254,2.12017,2.12254,70000000.0
2007-12-28 12:18:00,2.12313,2.12325,2.12125,2.12325,67000000.0
2007-12-28 12:19:00,2.12324,2.12389,2.12237,2.12377,49000000.0
2007-12-28 12:20:00,2.12286,2.124,2.12103,2.12388,44000000.0
2007-12-28 12:21:00,2.12329,2.12454,2.12316,2.12436,55000000.0
2007-12-28 12:22:00,2.12458,2.12465,2.12318,2.12379,62000000.0
2007-12-28 12:23:00,2.1245,2.1245,2.12322,2.12375,51000000.0
2007-12-28 12:24:00,2.12452,2.12452,2.12326,2.12393,36000000.0
2007-12-28 12:25:00,2.12446,2.1245,2.12368,2.12372,34000000.0
2007-12-28 12:26:00,2.12421,2.12421,2.1222,2.1239,35000000.0
2007-12-28 12:27:00,2.12308,2.12375,2.12155,2.12375,44000000.0
2007-12-28 12:28:00,2.12343,2.12399,2.12304,2.12361,66000000.0
2007-12-28 12:29:00,2.12363,2.12414,2.12291,2.12291,70000000.0
2007-12-28 12:30:00,2.1239,2.12426,2.12114,2.12114,43000000.0
2007-12-28 12:31:00,2.12299,2.12364,2.1226,2.1235,39000000.0
2007-12-28 12:32:00,2.12378,2.12378,2.1225,2.12345,24000000.0
2007-12-28 12:33:00,2.12404,2.12458,2.12352,2.12447,47000000.0
2007-12-28 12:34:00,2.12473,2.12473,2.12353,2.12398,29000000.0
2007-12-28 12:35:00,2.1236,2.12457,2.12327,2.12448,57000000.0
2007-12-28 12:36:00,2.12437,2.12457,2.12294,2.12409,36000000.0
2007-12-28 12:37:00,2.12406,2.12468,2.1237,2.12385,18000000.0
2007-12-28 12:38:00,2.12507,2.12569,2.1241,2.12529,39000000.0
2007-12-28 12:39:00,2.12535,2.12576,2.12459,2.12504,43000000.0
2007-12-28 12:40:00,2.12542,2.12585,2.12492,2.12499,49000000.0
2007-12-28 12:41:00,2.12571,2.1259,2.12439,2.12588,26000000.0
2007-12-28 12:42:00,2.12581,2.1261,2.12495,2.12591,22000000.0
2007-12-28 12:43:00,2.12563,2.12618,2.1248,2.12498,34000000.0
2007-12-28 12:44:00,2.12476,2.1251,2.12328,2.1251,42000000.0
2007-12-28 12:45:00,2.12485,2.12511,2.12418,2.12511,45000000.0
2007-12-28 12:46:00,2.12532,2.12532,2.12452,2.125,20000000.0
2007-12-28 12:47:00,2.12474,2.12508,2.12417,2.12444,26000000.0
2007-12-28 12:48:00,2.12473,2.12519,2.12443,2.12443,37000000.0
2007-12-28 12:49:00,2.12469,2.12481,2.12363,2.1244,28000000.0
2007-12-28 12:50:00,2.1243,2.1243,2.1229,2.12342,30000000.0
2007-12-28 12:51:00,2.12299,2.12432,2.12186,2.12432,31000000.0
2007-12-28 12:52:00,2.12461,2.12479,2.12386,2.12479,21000000.0
2007-12-28 12:53:00,2.12455,2.12455,2.12331,2.12415,52000000.0
2007-12-28 12:54:00,2.12447,2.12451,2.12386,2.12386,37000000.0
2007-12-28 12:55:00,2.12412,2.12454,2.1234,2.1234,27000000.0
2007-12-28 12:56:00,2.12326,2.12414,2.12211,2.12303,35000000.0
2007-12-28 12:57:00,2.12263,2.12303,2.12117,2.12281,36000000.0
2007-12-28 12:58:00,2.12304,2.12318,2.12209,2.12218,21000000.0
2007-12-28 12:59:00,2.12283,2.12296,2.12213,2.12217,22000000.0
2007-12-28 13:00:00,2.12365,2.12365,2.12222,2.1233,34000000.0
2007-12-28 13:01:00,2.12327,2.1235,2.12263,2.1235,46000000.0
2007-12-28 13:02:00,2.12365,2.12365,2.12268,2.12336,58000000.0
2007-12-28 13:03:00,2.12292,2.12356,2.12241,2.12351,55000000.0
2007-12-28 13:04:00,2.12384,2.12401,2.12271,2.12271,61000000.0
2007-12-28 13:05:00,2.12369,2.12405,2.12369,2.12371,42000000.0
2007-12-28 13:06:00,2.12411,2.12411,2.12308,2.12344,36000000.0
2007-12-28 13:07:00,2.12366,2.12366,2.12244,2.12304,18000000.0
2007-12-28 13:08:00,2.12382,2.12392,2.12308,2.12367,23000000.0
2007-12-28 13:09:00,2.12294,2.12441,2.12294,2.12407,16000000.0
2007-12-28 13:10:00,2.12387,2.12426,2.12343,2.12419,13000000.0
2007-12-28 13:11:00,2.12434,2.12611,2.12417,2.12599,42000000.0
2007-12-28 13:12:00,2.12576,2.12615,2.12364,2.12542,49000000.0
2007-12-28 13:13:00,2.12509,2.12603,2.12486,2.12603,35000000.0
2007-12-28 13:14:00,2.12608,2.12608,2.12507,2.12539,29000000.0
2007-12-28 13:15:00,2.1255,2.12581,2.12506,2.12549,32000000.0
2007-12-28 13:16:00,2.12568,2.12597,2.12476,2.12545,34000000.0
2007-12-28 13:17:00,2.12518,2.12556,2.12463,2.12539,37000000.0
2007-12-28 13:18:00,2.12553,2.12553,2.12467,2.12533,22000000.0
2007-12-28 13:19:00,2.12567,2.12572,2.12464,2.12464,49000000.0
2007-12-28 13:20:00,2.12569,2.126,2.1251,2.12599,42000000.0
2007-12-28 13:21:00,2.12486,2.12586,2.12486,2.12529,29000000.0
2007-12-28 13:22:00,2.12497,2.12592,2.12497,2.12543,19000000.0
2007-12-28 13:23:00,2.12519,2.12584,2.12452,2.12535,16000000.0
2007-12-28 13:24:00,2.12584,2.12584,2.12469,2.12578,21000000.0
2007-12-28 13:25:00,2.12575,2.12575,2.12482,2.12532,20000000.0
2007-12-28 13:26:00,2.12527,2.12558,2.12493,2.12521,25000000.0
2007-12-28 13:27:00,2.12542,2.12546,2.12448,2.12546,33000000.0
2007-12-28 13:28:00,2.12561,2.12569,2.12488,2.12522,50000000.0
2007-12-28 13:29:00,2.12572,2.12574,2.12504,2.12566,34000000.0
2007-12-28 13:30:00,2.12574,2.12607,2.12574,2.1259,33000000.0
2007-12-28 13:31:00,2.12553,2.12599,2.12502,2.12585,31000000.0
2007-12-28 13:32:00,2.12625,2.12625,2.1251,2.12589,38000000.0
2007-12-28 13:33:00,2.12495,2.1257,2.12495,2.12543,28000000.0
2007-12-28 13:34:00,2.12562,2.12587,2.12475,2.12553,47000000.0
2007-12-28 13:35:00,2.1252,2.12556,2.12482,2.12556,39000000.0
2007-12-28 13:36:00,2.12565,2.12565,2.1241,2.12501,25000000.0
2007-12-28 13:37:00,2.12452,2.12478,2.12315,2.12397,32000000.0
2007-12-28 13:38:00,2.12445,2.12466,2.12388,2.12447,15000000.0
2007-12-28 13:39:00,2.1244,2.12454,2.12364,2.12454,19000000.0
2007-12-28 13:40:00,2.12495,2.12495,2.12414,2.12445,13000000.0
2007-12-28 13:41:00,2.12417,2.12447,2.12313,2.12435,28000000.0
2007-12-28 13:42:00,2.12471,2.12474,2.12434,2.12434,23000000.0
2007-12-28 13:43:00,2.12448,2.12462,2.12367,2.12377,21000000.0
2007-12-28 13:44:00,2.12447,2.12494,2.12424,2.12455,23000000.0
2007-12-28 13:45:00,2.1244,2.12487,2.12395,2.12483,29000000.0
2007-12-28 13:46:00,2.1253,2.1253,2.1239,2.12521,29000000.0
2007-12-28 13:47:00,2.12482,2.12523,2.12472,2.12513,48000000.0
2007-12-28 13:48:00,2.1253,2.1257,2.12501,2.12535,22000000.0
2007-12-28 13:49:00,2.12558,2.12574,2.12441,2.12441,27000000.0
2007-12-28 13:50:00,2.12579,2.12597,2.12475,2.12597,29000000.0
2007-12-28 13:51:00,2.1256,2.12578,2.12495,2.12536,49000000.0
2007-12-28 13:52:00,2.12603,2.12603,2.12498,2.12547,34000000.0
2007-12-28 13:53:00,2.12585,2.12585,2.12485,2.12552,33000000.0
2007-12-28 13:54:00,2.12564,2.12564,2.12492,2.1254,41000000.0
2007-12-28 13:55:00,2.12535,2.12539,2.1246,2.12539,40000000.0
2007-12-28 13:56:00,2.12565,2.12565,2.1244,2.12455,35000000.0
2007-12-28 13:57:00,2.12512,2.12557,2.12456,2.12516,24000000.0
2007-12-28 13:58:00,2.12495,2.12568,2.12479,2.12562,32000000.0
2007-12-28 13:59:00,2.12495,2.12531,2.12373,2.12499,38000000.0
2007-12-28 14:00:00,2.12472,2.12472,2.12315,2.12445,37000000.0
2007-12-28 14:01:00,2.12445,2.12467,2.12359,2.12359,33000000.0
2007-12-28 14:02:00,2.12464,2.12482,2.12382,2.12382,43000000.0
2007-12-28 14:03:00,2.12456,2.12456,2.12387,2.12387,28000000.0
2007-12-28 14:04:00,2.12366,2.1237,2.12237,2.1237,40000000.0
2007-12-28 14:05:00,2.12386,2.12396,2.1225,2.12396,41000000.0
2007-12-28 14:06:00,2.12415,2.12415,2.12291,2.124,49000000.0
2007-12-28 14:07:00,2.12389,2.12409,2.12358,2.12375,54000000.0
2007-12-28 14:08:00,2.12381,2.12405,2.12265,2.12405,39000000.0
2007-12-28 14:09:00,2.12397,2.12466,2.1228,2.12466,54000000.0
2007-12-28 14:10:00,2.12476,2.12476,2.12361,2.12442,62000000.0
2007-12-28 14:11:00,2.12429,2.12461,2.12318,2.12451,29000000.0
2007-12-28 14:12:00,2.12491,2.12491,2.1234,2.12429,43000000.0
2007-12-28 14:13:00,2.12397,2.12468,2.12301,2.12468,55000000.0
2007-12-28 14:14:00,2.12482,2.12482,2.12353,2.12438,51000000.0
2007-12-28 14:15:00,2.1243,2.12447,2.1233,2.1241,45000000.0
2007-12-28 14:16:00,2.12491,2.12491,2.12373,2.12441,10000000.0
2007-12-28 14:17:00,2.12411,2.12427,2.12343,2.12427,16000000.0
2007-12-28 14:18:00,2.12446,2.12494,2.1241,2.12452,50000000.0
2007-12-28 14:19:00,2.12477,2.12535,2.12457,2.1253,69000000.0
2007-12-28 14:20:00,2.12545,2.12553,2.12417,2.12446,42000000.0
2007-12-28 14:21:00,2.12518,2.12542,2.12445,2.1251,48000000.0
2007-12-28 14:22:00,2.12522,2.12537,2.12474,2.12474,38000000.0
2007-12-28 14:23:00,2.12469,2.12504,2.12337,2.12504,58000000.0
2007-12-28 14:24:00,2.1252,2.1252,2.12412,2.12482,67000000.0
2007-12-28 14:25:00,2.12497,2.12531,2.12443,2.12483,48000000.0
2007-12-28 14:26:00,2.12519,2.12519,2.12395,2.12496,58000000.0
2007-12-28 14:27:00,2.12477,2.12477,2.12325,2.12426,46000000.0
2007-12-28 14:28:00,2.12431,2.1248,2.12349,2.1248,36000000.0
2007-12-28 14:29:00,2.12449,2.1248,2.12373,2.12461,46000000.0
2007-12-28 14:30:00,2.12456,2.12502,2.12382,2.12501,42000000.0
2007-12-28 14:31:00,2.12467,2.12512,2.12357,2.12487,33000000.0
2007-12-28 14:32:00,2.12512,2.12512,2.1239,2.1248,28000000.0
2007-12-28 14:33:00,2.12437,2.12473,2.12344,2.12344,62000000.0
2007-12-28 14:34:00,2.12489,2.12489,2.12309,2.12412,52000000.0
2007-12-28 14:35:00,2.12377,2.12421,2.12254,2.12312,47000000.0
2007-12-28 14:36:00,2.1245,2.1245,2.12291,2.12383,8000000.0
2007-12-28 14:37:00,2.12435,2.12437,2.12304,2.12424,31000000.0
2007-12-28 14:38:00,2.12465,2.12465,2.12287,2.12418,28000000.0
2007-12-28 14:39:00,2.12423,2.12443,2.12151,2.12382,45000000.0
2007-12-28 14:40:00,2.12395,2.12395,2.12223,2.12223,31000000.0
2007-12-28 14:41:00,2.12379,2.1241,2.12218,2.12328,93000000.0
2007-12-28 14:42:00,2.12424,2.12424,2.12263,2.12416,38000000.0
2007-12-28 14:43:00,2.12415,2.12454,2.12295,2.12412,34000000.0
2007-12-28 14:44:00,2.12429,2.12429,2.12318,2.12428,44000000.0
2007-12-28 14:45:00,2.12377,2.12377,2.12241,2.12241,17000000.0
2007-12-28 14:46:00,2.12433,2.12433,2.1232,2.1232,57000000.0
2007-12-28 14:47:00,2.12405,2.12448,2.12405,2.12418,24000000.0
2007-12-28 14:48:00,2.12462,2.12462,2.12334,2.1244,39000000.0
2007-12-28 14:49:00,2.123,2.12421,2.12239,2.12239,40000000.0
2007-12-28 14:50:00,2.12397,2.12408,2.12308,2.12408,35000000.0
2007-12-28 14:51:00,2.12318,2.12375,2.12318,2.12361,41000000.0
2007-12-28 14:52:00,2.12416,2.12416,2.12186,2.12346,32000000.0
2007-12-28 14:53:00,2.1228,2.12328,2.12222,2.12326,23000000.0
2007-12-28 14:54:00,2.12386,2.12386,2.12262,2.12355,7000000.0
2007-12-28 14:55:00,2.1229,2.12315,2.12253,2.12306,10000000.0
2007-12-28 14:56:00,2.1228,2.12363,2.12258,2.12323,10000000.0
2007-12-28 14:57:00,2.12364,2.12364,2.12176,2.12249,42000000.0
2007-12-28 14:58:00,2.12291,2.12347,2.12234,2.12315,38000000.0
2007-12-28 14:59:00,2.12312,2.12312,2.12196,2.12257,45000000.0
2007-12-28 15:00:00,2.12255,2.12255,2.12163,2.12225,19000000.0
2007-12-28 15:01:00,2.12241,2.12252,2.12165,2.12187,21000000.0
2007-12-28 15:02:00,2.12223,2.12279,2.12157,2.12222,23000000.0
2007-12-28 15:03:00,2.12292,2.12343,2.12199,2.12297,13000000.0
2007-12-28 15:04:00,2.12414,2.12414,2.12238,2.12369,24000000.0
2007-12-28 15:05:00,2.124,2.124,2.12238,2.12276,37000000.0
2007-12-28 15:06:00,2.12407,2.12407,2.12271,2.12271,57000000.0
2007-12-28 15:07:00,2.12373,2.12407,2.12308,2.12364,69000000.0
2007-12-28 15:08:00,2.12423,2.12423,2.12331,2.12383,42000000.0
2007-12-28 15:09:00,2.12324,2.1235,2.12257,2.1235,15000000.0
2007-12-28 15:10:00,2.12385,2.12385,2.12271,2.1231,11000000.0
2007-12-28 15:11:00,2.12375,2.12391,2.12349,2.12387,9000000.0
2007-12-28 15:12:00,2.12348,2.12415,2.12348,2.12397,11000000.0
2007-12-28 15:13:00,2.1233,2.12412,2.12316,2.12398,11000000.0
2007-12-28 15:14:00,2.12415,2.12415,2.12231,2.12306,10000000.0
2007-12-28 15:15:00,2.12273,2.12347,2.12262,2.12335,7000000.0
2007-12-28 15:16:00,2.12359,2.12363,2.12249,2.12325,9000000.0
2007-12-28 15:17:00,2.12243,2.12243,2.12092,2.12225,7000000.0
2007-12-28 15:18:00,2.12259,2.12297,2.12242,2.12274,10000000.0
2007-12-28 15:19:00,2.12238,2.12288,2.12169,2.1227,9000000.0
2007-12-28 15:20:00,2.12292,2.12292,2.12118,2.12194,8000000.0
2007-12-28 15:21:00,2.12208,2.123,2.12163,2.12282,8000000.0
2007-12-28 15:22:00,2.12324,2.12324,2.12091,2.12152,7000000.0
2007-12-28 15:23:00,2.1233,2.12337,2.12191,2.1232,11000000.0
2007-12-28 15:24:00,2.12332,2.12332,2.1219,2.1219,8000000.0
2007-12-28 15:25:00,2.12317,2.12321,2.12182,2.12251,8000000.0
2007-12-28 15:26:00,2.12268,2.12305,2.1219,2.12294,9000000.0
2007-12-28 15:27:00,2.12285,2.12286,2.12098,2.12098,7000000.0
2007-12-28 15:28:00,2.12325,2.12325,2.12073,2.12073,9000000.0
2007-12-28 15:29:00,2.12278,2.12301,2.12162,2.12162,11000000.0
2007-12-28 15:30:00,2.12278,2.12331,2.12173,2.12331,9000000.0
2007-12-28 15:31:00,2.1234,2.1237,2.12262,2.1237,7000000.0
2007-12-28 15:32:00,2.12302,2.12302,2.12163,2.12172,7000000.0
2007-12-28 15:33:00,2.12144,2.12215,2.12105,2.12197,7000000.0
2007-12-28 15:34:00,2.1226,2.12281,2.12176,2.12176,11000000.0
2007-12-28 15:35:00,2.12194,2.12198,2.12154,2.12194,8000000.0
2007-12-28 15:36:00,2.1221,2.1221,2.12082,2.122,11000000.0
2007-12-28 15:37:00,2.1209,2.12211,2.1209,2.12192,10000000.0
2007-12-28 15:38:00,2.12205,2.12205,2.12003,2.1212,11000000.0
2007-12-28 15:39:00,2.12162,2.12199,2.12104,2.12171,10000000.0
2007-12-28 15:40:00,2.12203,2.12234,2.12194,2.1222,7000000.0
2007-12-28 15:41:00,2.12226,2.12229,2.12116,2.12211,11000000.0
2007-12-28 15:42:00,2.12233,2.12313,2.12202,2.12231,11000000.0
2007-12-28 15:43:00,2.12285,2.12294,2.12167,2.12237,9000000.0
2007-12-28 15:44:00,2.12296,2.12296,2.12192,2.12275,11000000.0
2007-12-28 15:45:00,2.12289,2.12289,2.12202,2.12258,11000000.0
2007-12-28 15:46:00,2.12271,2.12296,2.12203,2.12296,9000000.0
2007-12-28 15:47:00,2.12275,2.12307,2.12238,2.12307,10000000.0
2007-12-28 15:48:00,2.12323,2.12323,2.12244,2.12267,9000000.0
2007-12-28 15:49:00,2.12306,2.12306,2.1217,2.12302,11000000.0
2007-12-28 15:50:00,2.12318,2.12366,2.1229,2.12312,7000000.0
2007-12-28 15:51:00,2.12318,2.12404,2.12299,2.12404,11000000.0
2007-12-28 15:52:00,2.12451,2.12451,2.12295,2.12379,11000000.0
2007-12-28 15:53:00,2.12365,2.12414,2.12319,2.12398,11000000.0
2007-12-28 15:54:00,2.12412,2.12412,2.12317,2.12393,8000000.0
2007-12-28 15:55:00,2.12397,2.12397,2.12246,2.12383,11000000.0
2007-12-28 15:56:00,2.12402,2.12402,2.12256,2.12392,10000000.0
2007-12-28 15:57:00,2.12414,2.12427,2.12312,2.1236,7000000.0
2007-12-28 15:58:00,2.12399,2.12399,2.12246,2.12332,9000000.0
2007-12-28 15:59:00,2.12335,2.12391,2.12275,2.12337,7000000.0
2007-12-28 16:00:00,2.12362,2.12378,2.12255,2.12303,7000000.0
2007-12-28 16:01:00,2.12336,2.12401,2.12297,2.12369,8000000.0
2007-12-28 16:02:00,2.12383,2.1241,2.1229,2.12342,7000000.0
2007-12-28 16:03:00,2.12377,2.12386,2.12245,2.12346,8000000.0
2007-12-28 16:04:00,2.12367,2.12398,2.12324,2.12341,8000000.0
2007-12-28 16:05:00,2.12384,2.12423,2.12336,2.12423,10000000.0
2007-12-28 16:06:00,2.12436,2.12436,2.12328,2.12403,7000000.0
2007-12-28 16:07:00,2.12399,2.12436,2.12272,2.12436,9000000.0
2007-12-28 16:08:00,2.12451,2.12451,2.12359,2.12441,10000000.0
2007-12-28 16:09:00,2.12413,2.12454,2.12328,2.12454,11000000.0
2007-12-28 16:10:00,2.12474,2.12486,2.12342,2.12342,8000000.0
2007-12-28 16:11:00,2.12445,2.12478,2.12387,2.12464,8000000.0
2007-12-28 16:12:00,2.12491,2.12537,2.12452,2.12537,7000000.0
2007-12-28 16:13:00,2.12513,2.12531,2.12475,2.12531,7000000.0
2007-12-28 16:14:00,2.1255,2.12551,2.12442,2.12509,8000000.0
2007-12-28 16:15:00,2.12574,2.12578,2.1252,2.1252,7000000.0
2007-12-28 16:16:00,2.12589,2.12589,2.12472,2.12551,9000000.0
2007-12-28 16:17:00,2.12554,2.1258,2.12517,2.12558,11000000.0
2007-12-28 16:18:00,2.12568,2.12568,2.12441,2.12514,9000000.0
2007-12-28 16:19:00,2.12468,2.12508,2.1237,2.12508,9000000.0
2007-12-28 16:20:00,2.1256,2.1256,2.12444,2.12505,9000000.0
2007-12-28 16:21:00,2.12403,2.12513,2.12397,2.12486,11000000.0
2007-12-28 16:22:00,2.12483,2.12506,2.12444,2.12485,7000000.0
2007-12-28 16:23:00,2.12464,2.12515,2.12409,2.12471,8000000.0
2007-12-28 16:24:00,2.12419,2.12484,2.12413,2.12439,10000000.0
2007-12-28 16:25:00,2.12425,2.12494,2.12356,2.12494,8000000.0
2007-12-28 16:26:00,2.12429,2.12472,2.12404,2.12464,8000000.0
2007-12-28 16:27:00,2.1247,2.12486,2.12401,2.12483,11000000.0
2007-12-28 16:28:00,2.12509,2.12533,2.12412,2.12435,7000000.0
2007-12-28 16:29:00,2.12481,2.12558,2.12469,2.12542,8000000.0
2007-12-28 16:30:00,2.12542,2.12551,2.12417,2.12497,9000000.0
2007-12-28 16:31:00,2.12521,2.12552,2.12473,2.12511,11000000.0
2007-12-28 16:32:00,2.1253,2.12562,2.12496,2.12511,11000000.0
2007-12-28 16:33:00,2.12453,2.12501,2.12451,2.12496,10000000.0
2007-12-28 16:34:00,2.12514,2.12544,2.12472,2.12525,10000000.0
2007-12-28 16:35:00,2.1251,2.12523,2.12458,2.12523,11000000.0
2007-12-28 16:36:00,2.12579,2.12579,2.12489,2.12543,10000000.0
2007-12-28 16:37:00,2.12579,2.12602,2.12549,2.12575,7000000.0
2007-12-28 16:38:00,2.12599,2.12599,2.1243,2.12581,11000000.0
2007-12-28 16:39:00,2.12546,2.12564,2.12508,2.12548,7000000.0
2007-12-28 16:40:00,2.12551,2.12551,2.1245,2.12502,9000000.0
2007-12-28 16:41:00,2.12515,2.12515,2.12353,2.12462,8000000.0
2007-12-28 16:42:00,2.12531,2.12531,2.12368,2.12501,11000000.0
2007-12-28 16:43:00,2.12508,2.12508,2.12447,2.12462,9000000.0
2007-12-28 16:44:00,2.12439,2.12471,2.12412,2.12431,9000000.0
2007-12-28 16:45:00,2.12403,2.12435,2.12338,2.12397,11000000.0
2007-12-28 16:46:00,2.12354,2.12432,2.12354,2.12431,11000000.0
2007-12-28 16:47:00,2.12425,2.12425,2.12292,2.12292,8000000.0
2007-12-28 16:48:00,2.12379,2.12386,2.12289,2.12373,9000000.0
2007-12-28 16:49:00,2.12364,2.12376,2.12308,2.12332,7000000.0
2007-12-28 16:50:00,2.12358,2.12358,2.12325,2.12331,7000000.0
2007-12-28 16:51:00,2.12382,2.12382,2.12247,2.1229,7000000.0
2007-12-28 16:52:00,2.12362,2.1238,2.1228,2.1228,8000000.0
2007-12-28 16:53:00,2.12389,2.12391,2.12283,2.12368,9000000.0
2007-12-28 16:54:00,2.12391,2.12391,2.12196,2.12368,8000000.0
2007-12-28 16:55:00,2.12364,2.12384,2.12308,2.12345,10000000.0
2007-12-28 16:56:00,2.12384,2.12385,2.12288,2.12291,8000000.0
2007-12-28 16:57:00,2.12414,2.12459,2.12379,2.12379,7000000.0
2007-12-28 16:58:00,2.12476,2.12476,2.12378,2.12378,9000000.0
2007-12-28 16:59:00,2.12502,2.12507,2.12402,2.12486,8000000.0
2007-12-28 17:00:00,2.12513,2.12531,2.12378,2.12399,9000000.0
2007-12-28 17:01:00,2.12475,2.12546,2.12393,2.12523,8000000.0
2007-12-28 17:02:00,2.12481,2.12596,2.12457,2.12596,7000000.0
2007-12-28 17:03:00,2.12521,2.12659,2.12509,2.12656,8000000.0
2007-12-28 17:04:00,2.12646,2.12733,2.12623,2.12733,10000000.0
2007-12-28 17:05:00,2.12712,2.12873,2.12667,2.12846,8000000.0
2007-12-28 17:06:00,2.12851,2.12904,2.12809,2.12857,11000000.0
2007-12-28 17:07:00,2.12915,2.12915,2.12784,2.12853,8000000.0
2007-12-28 17:08:00,2.12858,2.12858,2.12694,2.12737,9000000.0
2007-12-28 17:09:00,2.12762,2.12762,2.12698,2.1275,9000000.0
2007-12-28 17:10:00,2.12738,2.12738,2.12612,2.1262,10000000.0
2007-12-28 17:11:00,2.12588,2.12658,2.12572,2.12652,10000000.0
2007-12-28 17:12:00,2.1266,2.1266,2.12574,2.12589,8000000.0
2007-12-28 17:13:00,2.12615,2.12707,2.12555,2.12707,11000000.0
2007-12-28 17:14:00,2.12643,2.12726,2.12625,2.12726,7000000.0
2007-12-28 17:15:00,2.12756,2.12816,2.12722,2.12801,8000000.0
2007-12-28 17:16:00,2.12838,2.12843,2.12746,2.12803,10000000.0
2007-12-28 17:17:00,2.12781,2.12783,2.12669,2.12713,7000000.0
2007-12-28 17:18:00,2.12763,2.12763,2.1271,2.12736,7000000.0
2007-12-28 17:19:00,2.12779,2.12783,2.12706,2.12716,8000000.0
2007-12-28 17:20:00,2.12761,2.12761,2.12646,2.1268,9000000.0
2007-12-28 17:21:00,2.12784,2.12792,2.12707,2.12779,9000000.0
2007-12-28 17:22:00,2.12758,2.12771,2.12708,2.12771,7000000.0
2007-12-28 17:23:00,2.12687,2.12755,2.12663,2.12708,9000000.0
2007-12-28 17:24:00,2.12699,2.12725,2.12696,2.12724,7000000.0
2007-12-28 17:25:00,2.12734,2.12771,2.12698,2.12743,7000000.0
2007-12-28 17:26:00,2.128,2.128,2.1269,2.12774,10000000.0
2007-12-28 17:27:00,2.12731,2.12818,2.1272,2.12818,9000000.0
2007-12-28 17:28:00,2.12788,2.12788,2.12709,2.12772,7000000.0
2007-12-28 17:29:00,2.12743,2.12762,2.12701,2.12745,8000000.0
2007-12-28 17:30:00,2.12813,2.12813,2.12703,2.12782,9000000.0
2007-12-28 17:31:00,2.12761,2.12796,2.12741,2.12796,8000000.0
2007-12-28 17:32:00,2.12811,2.12811,2.12724,2.12796,11000000.0
2007-12-28 17:33:00,2.1274,2.12776,2.12715,2.12757,10000000.0
2007-12-28 17:34:00,2.12784,2.12784,2.12671,2.12748,11000000.0
2007-12-28 17:35:00,2.1275,2.12783,2.12695,2.12695,9000000.0
2007-12-28 17:36:00,2.12816,2.12825,2.12816,2.12816,7000000.0
2007-12-28 17:37:00,2.12796,2.12796,2.12665,2.12751,8000000.0
2007-12-28 17:38:00,2.1278,2.1278,2.12696,2.12744,8000000.0
2007-12-28 17:39:00,2.1268,2.12823,2.1268,2.12823,8000000.0
2007-12-28 17:40:00,2.12827,2.12827,2.1267,2.1267,11000000.0
2007-12-28 17:41:00,2.12735,2.12743,2.1262,2.12727,10000000.0
2007-12-28 17:42:00,2.12721,2.12804,2.12691,2.12704,11000000.0
2007-12-28 17:43:00,2.12769,2.12816,2.12732,2.12805,10000000.0
2007-12-28 17:44:00,2.12793,2.12793,2.12713,2.12768,7000000.0
2007-12-28 17:45:00,2.12807,2.12807,2.12699,2.1271,9000000.0
2007-12-28 17:46:00,2.12768,2.12776,2.12705,2.12718,8000000.0
2007-12-28 17:47:00,2.12715,2.12804,2.12706,2.12804,8000000.0
2007-12-28 17:48:00,2.12823,2.12823,2.12723,2.12726,8000000.0
2007-12-28 17:49:00,2.12751,2.1276,2.12666,2.12666,10000000.0
2007-12-28 17:50:00,2.12725,2.12725,2.12637,2.12691,10000000.0
2007-12-28 17:51:00,2.12692,2.12768,2.12692,2.12768,8000000.0
2007-12-28 17:52:00,2.12779,2.12806,2.12677,2.12777,8000000.0
2007-12-28 17:53:00,2.12771,2.12798,2.12707,2.12788,9000000.0
2007-12-28 17:54:00,2.12828,2.12828,2.1267,2.12726,7000000.0
2007-12-28 17:55:00,2.1271,2.12746,2.12639,2.12746,9000000.0
2007-12-28 17:56:00,2.12761,2.12761,2.12622,2.12705,9000000.0
2007-12-28 17:57:00,2.12614,2.12663,2.12614,2.12658,9000000.0
2007-12-28 17:58:00,2.12733,2.12737,2.12637,2.12717,10000000.0
2007-12-28 17:59:00,2.1272,2.12731,2.12598,2.12598,7000000.0
2007-12-28 18:00:00,2.1255,2.12703,2.12531,2.12641,9000000.0
2007-12-28 18:01:00,2.12629,2.12661,2.12594,2.12648,8000000.0
2007-12-28 18:02:00,2.12615,2.12672,2.12588,2.12671,8000000.0
2007-12-28 18:03:00,2.12633,2.12633,2.12585,2.12629,7000000.0
2007-12-28 18:04:00,2.12626,2.12626,2.12532,2.12565,7000000.0
2007-12-28 18:05:00,2.12599,2.12599,2.12537,2.12563,10000000.0
2007-12-28 18:06:00,2.12595,2.12605,2.12465,2.12585,8000000.0
2007-12-28 18:07:00,2.12563,2.12606,2.12508,2.12508,8000000.0
2007-12-28 18:08:00,2.12585,2.12649,2.12545,2.12545,11000000.0
2007-12-28 18:09:00,2.12657,2.12657,2.12521,2.12573,11000000.0
2007-12-28 18:10:00,2.12607,2.12607,2.12471,2.12471,8000000.0
2007-12-28 18:11:00,2.1257,2.12593,2.12506,2.12559,8000000.0
2007-12-28 18:12:00,2.12588,2.12588,2.12436,2.12522,8000000.0
2007-12-28 18:13:00,2.12571,2.12577,2.12434,2.12509,8000000.0
2007-12-28 18:14:00,2.12499,2.12553,2.12489,2.12529,11000000.0
2007-12-28 18:15:00,2.12503,2.12503,2.12398,2.1247,11000000.0
2007-12-28 18:16:00,2.1253,2.1253,2.12469,2.12507,8000000.0
2007-12-28 18:17:00,2.12476,2.12493,2.12424,2.12493,8000000.0
2007-12-28 18:18:00,2.12519,2.12519,2.12406,2.1246,11000000.0
2007-12-28 18:19:00,2.12531,2.12537,2.12388,2.12388,7000000.0
2007-12-28 18:20:00,2.12484,2.1254,2.12484,2.12528,8000000.0
2007-12-28 18:21:00,2.12495,2.12495,2.12346,2.12346,7000000.0
2007-12-28 18:22:00,2.12525,2.12525,2.12396,2.12396,8000000.0
2007-12-28 18:23:00,2.12505,2.12505,2.12401,2.12401,8000000.0
2007-12-28 18:24:00,2.124,2.1253,2.124,2.12436,11000000.0
2007-12-28 18:25:00,2.12366,2.12527,2.12366,2.12492,11000000.0
2007-12-28 18:26:00,2.12548,2.12548,2.12386,2.12499,11000000.0
2007-12-28 18:27:00,2.12584,2.12584,2.12495,2.12495,7000000.0
2007-12-28 18:28:00,2.12476,2.12566,2.12476,2.12565,8000000.0
2007-12-28 18:29:00,2.12502,2.12612,2.1241,2.12612,11000000.0
2007-12-28 18:30:00,2.12647,2.12668,2.12597,2.12668,8000000.0
2007-12-28 18:31:00,2.12686,2.12711,2.12596,2.12597,9000000.0
2007-12-28 18:32:00,2.12713,2.12713,2.12598,2.12682,10000000.0
2007-12-28 18:33:00,2.12741,2.12755,2.1261,2.1273,10000000.0
2007-12-28 18:34:00,2.12809,2.12813,2.12722,2.12756,11000000.0
2007-12-28 18:35:00,2.12797,2.12801,2.12685,2.12738,7000000.0
2007-12-28 18:36:00,2.12715,2.12771,2.12687,2.12755,9000000.0
2007-12-28 18:37:00,2.12669,2.12784,2.12643,2.12777,10000000.0
2007-12-28 18:38:00,2.12682,2.12767,2.12628,2.12658,10000000.0
2007-12-28 18:39:00,2.12655,2.12681,2.12609,2.12664,9000000.0
2007-12-28 18:40:00,2.12712,2.12714,2.12578,2.12662,8000000.0
2007-12-28 18:41:00,2.12719,2.12719,2.12617,2.12698,9000000.0
2007-12-28 18:42:00,2.12752,2.12752,2.12658,2.12718,7000000.0
2007-12-28 18:43:00,2.12749,2.12755,2.12687,2.12738,7000000.0
2007-12-28 18:44:00,2.12789,2.12796,2.12707,2.12796,11000000.0
2007-12-28 18:45:00,2.12784,2.12785,2.12746,2.12774,7000000.0
2007-12-28 18:46:00,2.12816,2.12816,2.12673,2.1274,11000000.0
2007-12-28 18:47:00,2.12727,2.12777,2.12727,2.12775,7000000.0
2007-12-28 18:48:00,2.12762,2.12784,2.12726,2.12784,7000000.0
2007-12-28 18:49:00,2.12701,2.12775,2.12695,2.12775,7000000.0
2007-12-28 18:50:00,2.12733,2.12733,2.12523,2.12573,11000000.0
2007-12-28 18:51:00,2.12612,2.12637,2.1259,2.1263,9000000.0
2007-12-28 18:52:00,2.12648,2.12648,2.12534,2.12592,8000000.0
2007-12-28 18:53:00,2.12627,2.12645,2.12504,2.1262,8000000.0
2007-12-28 18:54:00,2.12673,2.12691,2.12575,2.1269,8000000.0
2007-12-28 18:55:00,2.12666,2.12711,2.12622,2.12711,10000000.0
2007-12-28 18:56:00,2.1266,2.12669,2.12628,2.12665,7000000.0
2007-12-28 18:57:00,2.12695,2.1278,2.12658,2.1278,8000000.0
2007-12-28 18:58:00,2.1281,2.1281,2.12751,2.12757,8000000.0
2007-12-28 18:59:00,2.1281,2.12838,2.12748,2.12826,7000000.0
2007-12-28 19:00:00,2.12847,2.129,2.12813,2.129,7000000.0
2007-12-28 19:01:00,2.12889,2.12906,2.12871,2.12906,9000000.0
2007-12-28 19:02:00,2.12924,2.12924,2.12836,2.12882,7000000.0
2007-12-28 19:03:00,2.12863,2.12916,2.12863,2.12911,8000000.0
2007-12-28 19:04:00,2.12958,2.12958,2.12851,2.12879,8000000.0
2007-12-28 19:05:00,2.12884,2.12905,2.12835,2.1288,9000000.0
2007-12-28 19:06:00,2.12892,2.1291,2.12886,2.12903,8000000.0
2007-12-28 19:07:00,2.12882,2.12888,2.12832,2.12842,11000000.0
2007-12-28 19:08:00,2.12847,2.12882,2.12846,2.12846,8000000.0
2007-12-28 19:09:00,2.12877,2.12878,2.12828,2.12862,8000000.0
2007-12-28 19:10:00,2.12883,2.12883,2.12809,2.12828,9000000.0
2007-12-28 19:11:00,2.12859,2.12859,2.12791,2.12793,11000000.0
2007-12-28 19:12:00,2.12763,2.12827,2.12763,2.12795,8000000.0
2007-12-28 19:13:00,2.12774,2.12774,2.12728,2.12769,10000000.0
2007-12-28 19:14:00,2.12798,2.12798,2.12702,2.12702,10000000.0
2007-12-28 19:15:00,2.12764,2.12764,2.12702,2.12731,11000000.0
2007-12-28 19:16:00,2.12796,2.12796,2.12719,2.1274,8000000.0
2007-12-28 19:17:00,2.12728,2.12749,2.12724,2.12741,7000000.0
2007-12-28 19:18:00,2.12732,2.12745,2.12689,2.12739,9000000.0
2007-12-28 19:19:00,2.12803,2.12803,2.12708,2.12739,7000000.0
2007-12-28 19:20:00,2.12775,2.12775,2.12719,2.12733,7000000.0
2007-12-28 19:21:00,2.12699,2.12767,2.12699,2.12731,7000000.0
2007-12-28 19:22:00,2.12772,2.12772,2.12662,2.12747,11000000.0
2007-12-28 19:23:00,2.12694,2.12744,2.12694,2.12734,7000000.0
2007-12-28 19:24:00,2.12724,2.12748,2.12682,2.12717,10000000.0
2007-12-28 19:25:00,2.12736,2.12759,2.12736,2.12759,7000000.0
2007-12-28 19:26:00,2.12737,2.12737,2.12685,2.12685,10000000.0
2007-12-28 19:27:00,2.12693,2.12708,2.12653,2.12708,8000000.0
2007-12-28 19:28:00,2.12699,2.12715,2.1265,2.12705,8000000.0
2007-12-28 19:29:00,2.12691,2.12721,2.12665,2.1268,8000000.0
2007-12-28 19:30:00,2.12704,2.12715,2.12614,2.12664,11000000.0
2007-12-28 19:31:00,2.127,2.127,2.12639,2.12671,7000000.0
2007-12-28 19:32:00,2.1272,2.1272,2.12645,2.12679,8000000.0
2007-12-28 19:33:00,2.12628,2.12715,2.12628,2.12708,8000000.0
2007-12-28 19:34:00,2.12697,2.12728,2.12656,2.12688,8000000.0
2007-12-28 19:35:00,2.12733,2.12748,2.1271,2.12739,7000000.0
2007-12-28 19:36:00,2.12745,2.12745,2.12683,2.12683,8000000.0
2007-12-28 19:37:00,2.12726,2.12734,2.12646,2.12714,10000000.0
2007-12-28 19:38:00,2.12734,2.12734,2.12638,2.12732,9000000.0
2007-12-28 19:39:00,2.12751,2.12751,2.12704,2.12735,9000000.0
2007-12-28 19:40:00,2.12744,2.12746,2.12713,2.12726,7000000.0
2007-12-28 19:41:00,2.12691,2.12784,2.12691,2.12784,7000000.0
2007-12-28 19:42:00,2.12765,2.12765,2.12675,2.12708,8000000.0
2007-12-28 19:43:00,2.1272,2.12814,2.12703,2.12755,11000000.0
2007-12-28 19:44:00,2.12749,2.12749,2.12649,2.12745,8000000.0
2007-12-28 19:45:00,2.12682,2.12708,2.12677,2.12708,7000000.0
2007-12-28 19:46:00,2.12776,2.12796,2.12702,2.12796,10000000.0
2007-12-28 19:47:00,2.12735,2.1276,2.12717,2.1275,8000000.0
2007-12-28 19:48:00,2.12763,2.12793,2.12718,2.1279,7000000.0
2007-12-28 19:49:00,2.12799,2.12799,2.12698,2.12792,9000000.0
2007-12-28 19:50:00,2.12793,2.12793,2.12749,2.12749,7000000.0
2007-12-28 19:51:00,2.1275,2.12765,2.12699,2.12738,8000000.0
2007-12-28 19:52:00,2.12783,2.12783,2.12692,2.12723,7000000.0
2007-12-28 19:53:00,2.12757,2.12757,2.12669,2.12734,9000000.0
2007-12-28 19:54:00,2.12761,2.12761,2.12694,2.12694,8000000.0
2007-12-28 19:55:00,2.12746,2.12746,2.12661,2.12725,9000000.0
2007-12-28 19:56:00,2.12691,2.12759,2.12691,2.12759,7000000.0
2007-12-28 19:57:00,2.12751,2.12764,2.12685,2.12732,7000000.0
2007-12-28 19:58:00,2.12703,2.12726,2.12672,2.12714,9000000.0
2007-12-28 19:59:00,2.12628,2.12726,2.12628,2.12712,10000000.0
2007-12-28 20:00:00,2.12739,2.12739,2.12668,2.12699,8000000.0
2007-12-28 20:01:00,2.12705,2.12706,2.12646,2.12704,8000000.0
2007-12-28 20:02:00,2.12739,2.12739,2.1266,2.1266,11000000.0
2007-12-28 20:03:00,2.12723,2.12727,2.12671,2.12724,9000000.0
2007-12-28 20:04:00,2.12761,2.12761,2.1265,2.12675,11000000.0
2007-12-28 20:05:00,2.12694,2.12719,2.12691,2.12708,9000000.0
2007-12-28 20:06:00,2.12648,2.1273,2.12644,2.1273,10000000.0
2007-12-28 20:07:00,2.1271,2.12726,2.12653,2.1269,9000000.0
2007-12-28 20:08:00,2.12723,2.12723,2.12644,2.12681,7000000.0
2007-12-28 20:09:00,2.12703,2.12704,2.12667,2.12676,9000000.0
2007-12-28 20:10:00,2.12671,2.127,2.1267,2.12679,9000000.0
2007-12-28 20:11:00,2.12703,2.12704,2.12677,2.12704,9000000.0
2007-12-28 20:12:00,2.12705,2.12705,2.12663,2.1268,7000000.0
2007-12-28 20:13:00,2.12695,2.12695,2.12656,2.12688,8000000.0
2007-12-28 20:14:00,2.1268,2.127,2.12677,2.127,7000000.0
2007-12-28 20:15:00,2.12657,2.1268,2.12655,2.12661,11000000.0
2007-12-28 20:16:00,2.1267,2.12673,2.12645,2.12665,7000000.0
2007-12-28 20:17:00,2.1266,2.1269,2.12627,2.12683,9000000.0
2007-12-28 20:18:00,2.12669,2.12669,2.1254,2.12618,8000000.0
2007-12-28 20:19:00,2.12639,2.12639,2.12574,2.12618,10000000.0
2007-12-28 20:20:00,2.12632,2.12643,2.12591,2.12635,9000000.0
2007-12-28 20:21:00,2.1266,2.1266,2.1264,2.12652,7000000.0
2007-12-28 20:22:00,2.12693,2.12693,2.12613,2.12629,8000000.0
2007-12-28 20:23:00,2.12608,2.12647,2.12595,2.12623,11000000.0
2007-12-28 20:24:00,2.12632,2.12632,2.12585,2.12585,7000000.0
2007-12-28 20:25:00,2.12584,2.1259,2.1254,2.12565,10000000.0
2007-12-28 20:26:00,2.12599,2.12599,2.12518,2.12545,11000000.0
2007-12-28 20:27:00,2.12523,2.12552,2.12516,2.12552,7000000.0
2007-12-28 20:28:00,2.12517,2.12561,2.12517,2.12525,7000000.0
2007-12-28 20:29:00,2.1251,2.12538,2.1251,2.1252,11000000.0
2007-12-28 20:30:00,2.12558,2.12558,2.12458,2.12532,8000000.0
2007-12-28 20:31:00,2.12509,2.12515,2.1248,2.12498,8000000.0
2007-12-28 20:32:00,2.1255,2.1255,2.12497,2.12497,8000000.0
2007-12-28 20:33:00,2.12534,2.12534,2.12493,2.12513,7000000.0
2007-12-28 20:34:00,2.12509,2.12509,2.12465,2.12478,9000000.0
2007-12-28 20:35:00,2.12454,2.12497,2.12454,2.1249,10000000.0
2007-12-28 20:36:00,2.12489,2.12567,2.12435,2.12518,8000000.0
2007-12-28 20:37:00,2.12498,2.12498,2.12455,2.12465,7000000.0
2007-12-28 20:38:00,2.12534,2.12534,2.12443,2.12498,9000000.0
2007-12-28 20:39:00,2.12534,2.12545,2.12449,2.12449,8000000.0
2007-12-28 20:40:00,2.12557,2.12557,2.12518,2.12556,7000000.0
2007-12-28 20:41:00,2.12548,2.12548,2.12482,2.12532,7000000.0
2007-12-28 20:42:00,2.12535,2.12543,2.12486,2.12522,9000000.0
2007-12-28 20:43:00,2.12503,2.12556,2.12503,2.12546,8000000.0
2007-12-28 20:44:00,2.12569,2.12569,2.12502,2.12502,7000000.0
2007-12-28 20:45:00,2.12517,2.12518,2.12455,2.12497,10000000.0
2007-12-28 20:46:00,2.1254,2.1254,2.12457,2.12491,8000000.0
2007-12-28 20:47:00,2.12541,2.12541,2.12489,2.12514,7000000.0
2007-12-28 20:48:00,2.12623,2.12623,2.12512,2.12551,10000000.0
2007-12-28 20:49:00,2.12523,2.12523,2.12513,2.12514,5000000.0
2007-12-28 20:50:00,2.12516,2.12528,2.12489,2.12514,9000000.0
2007-12-28 20:51:00,2.12464,2.12533,2.12443,2.12533,8000000.0
2007-12-28 20:52:00,2.12536,2.12536,2.12437,2.12494,7000000.0
2007-12-28 20:53:00,2.12464,2.12487,2.12456,2.12474,9000000.0
2007-12-28 20:54:00,2.12538,2.12538,2.12459,2.12459,9000000.0
2007-12-28 20:55:00,2.12446,2.12454,2.1242,2.12447,11000000.0
2007-12-28 20:56:00,2.12505,2.12543,2.12491,2.1254,9000000.0
2007-12-28 20:57:00,2.12514,2.12557,2.12506,2.12557,11000000.0
2007-12-28 20:58:00,2.12552,2.12552,2.12552,2.12552,1000000.0
2007-12-28 20:59:00,2.12471,2.12511,2.12471,2.12471,7000000.0
2007-12-28 21:00:00,2.12535,2.12535,2.12452,2.12452,8000000.0
2007-12-28 21:01:00,2.12429,2.1251,2.1241,2.12509,11000000.0
2007-12-28 21:02:00,2.12509,2.12509,2.12449,2.12468,7000000.0
2007-12-28 21:03:00,2.12467,2.12524,2.12467,2.12524,8000000.0
2007-12-28 21:04:00,2.12509,2.12544,2.12462,2.12531,11000000.0
2007-12-28 21:05:00,2.12552,2.12559,2.12525,2.12525,8000000.0
2007-12-28 21:06:00,2.12526,2.12583,2.12522,2.12576,11000000.0
2007-12-28 21:07:00,2.12532,2.12547,2.12478,2.125,11000000.0
2007-12-28 21:08:00,2.12541,2.12565,2.12496,2.12565,8000000.0
2007-12-28 21:09:00,2.12509,2.12554,2.12509,2.12541,7000000.0
2007-12-28 21:10:00,2.12567,2.12567,2.12561,2.12561,2000000.0
2007-12-28 21:11:00,2.12557,2.12573,2.12498,2.12556,9000000.0
2007-12-28 21:12:00,2.12568,2.12568,2.12527,2.12562,6000000.0
2007-12-28 21:13:00,2.12554,2.1257,2.1254,2.1257,7000000.0
2007-12-28 21:14:00,2.12579,2.12579,2.12511,2.12551,5000000.0
2007-12-28 21:15:00,2.12589,2.12667,2.12589,2.12667,9000000.0
2007-12-28 21:16:00,2.12685,2.12685,2.12562,2.12645,9000000.0
2007-12-28 21:17:00,2.12602,2.12649,2.12547,2.12603,9000000.0
2007-12-28 21:18:00,2.12584,2.12686,2.12546,2.12682,8000000.0
2007-12-28 21:19:00,2.12529,2.12575,2.12529,2.1256,9000000.0
2007-12-28 21:20:00,2.12682,2.12683,2.12648,2.12648,4000000.0
2007-12-28 21:21:00,2.12609,2.12648,2.12596,2.12639,8000000.0
2007-12-28 21:22:00,2.12664,2.12691,2.12621,2.12688,11000000.0
2007-12-28 21:23:00,2.12596,2.12731,2.12587,2.12731,8000000.0
2007-12-28 21:24:00,2.12691,2.12697,2.12591,2.12642,8000000.0
2007-12-28 21:25:00,2.12619,2.12619,2.12583,2.12598,6000000.0
2007-12-28 21:26:00,2.12722,2.12742,2.127,2.12726,8000000.0
2007-12-28 21:27:00,2.12621,2.12706,2.12615,2.12621,8000000.0
2007-12-28 21:28:00,2.12643,2.12643,2.12588,2.12606,10000000.0
2007-12-28 21:29:00,2.12594,2.12623,2.12566,2.12597,7000000.0
2007-12-28 21:30:00,2.12587,2.12635,2.12573,2.126,8000000.0
2007-12-28 21:31:00,2.12564,2.1258,2.12511,2.1255,7000000.0
2007-12-28 21:32:00,2.12606,2.12606,2.12568,2.12576,8000000.0
2007-12-28 21:33:00,2.1257,2.1258,2.12535,2.1258,11000000.0
2007-12-28 21:34:00,2.12509,2.12602,2.12509,2.1259,7000000.0
2007-12-28 21:35:00,2.12575,2.12599,2.125,2.12555,10000000.0
2007-12-28 21:36:00,2.126,2.12614,2.12576,2.12577,8000000.0
2007-12-28 21:37:00,2.1257,2.12616,2.1257,2.12608,10000000.0
2007-12-28 21:38:00,2.12601,2.12611,2.12579,2.12583,8000000.0
2007-12-28 21:39:00,2.12547,2.12602,2.12547,2.1258,11000000.0
2007-12-28 21:40:00,2.12587,2.12639,2.12563,2.12639,6000000.0
2007-12-28 21:41:00,2.12636,2.12645,2.12554,2.12645,10000000.0
2007-12-28 21:42:00,2.12695,2.12695,2.12628,2.12657,9000000.0
2007-12-28 21:43:00,2.12648,2.12673,2.12644,2.12669,7000000.0
2007-12-28 21:44:00,2.12623,2.12652,2.12592,2.12642,7000000.0
2007-12-28 21:45:00,2.12639,2.12664,2.12545,2.12627,11000000.0
2007-12-28 21:46:00,2.12648,2.12648,2.126,2.126,7000000.0
2007-12-28 21:47:00,2.12633,2.12677,2.12633,2.12674,6000000.0
2007-12-28 21:48:00,2.1269,2.1269,2.12624,2.12666,7000000.0
2007-12-28 21:49:00,2.12676,2.127,2.12655,2.127,8000000.0
2007-12-28 21:50:00,2.12719,2.12719,2.12682,2.12713,8000000.0
2007-12-28 21:51:00,2.1271,2.12718,2.12702,2.12715,8000000.0
2007-12-28 21:52:00,2.12728,2.12728,2.12654,2.12688,8000000.0
2007-12-28 21:53:00,2.1268,2.12718,2.12669,2.12669,8000000.0
2007-12-28 21:54:00,2.12683,2.12683,2.12648,2.12669,5000000.0
2007-12-28 21:55:00,2.12587,2.12655,2.12587,2.12634,8000000.0
2007-12-28 21:56:00,2.12641,2.12662,2.12583,2.12662,10000000.0
2007-12-28 21:57:00,2.1265,2.1265,2.12598,2.12633,7000000.0
2007-12-28 21:58:00,2.12607,2.12655,2.12607,2.12612,9000000.0
2007-12-28 21:59:00,2.12621,2.12658,2.12606,2.12657,7000000.0
2007-12-28 22:00:00,2.12623,2.12658,2.12614,2.12647,7000000.0
2007-12-28 22:01:00,2.12654,2.12657,2.12647,2.12654,7000000.0
2007-12-28 22:02:00,2.12671,2.12671,2.12646,2.12646,7000000.0
2007-12-28 22:03:00,2.12665,2.12686,2.12619,2.12686,10000000.0
2007-12-28 22:04:00,2.12732,2.12732,2.12666,2.12675,8000000.0
2007-12-28 22:05:00,2.12652,2.12703,2.1265,2.12703,6000000.0
2007-12-28 22:06:00,2.12671,2.12671,2.12637,2.12642,7000000.0
2007-12-28 22:07:00,2.12604,2.12614,2.12595,2.12595,3000000.0
2007-12-28 22:08:00,2.1266,2.1266,2.12553,2.12613,10000000.0
2007-12-28 22:09:00,2.12587,2.12594,2.12573,2.12587,7000000.0
2007-12-28 22:10:00,2.12672,2.12672,2.12646,2.12646,11000000.0
2007-12-28 22:11:00,2.12597,2.1263,2.12562,2.1263,8000000.0
2007-12-28 22:12:00,2.12654,2.12654,2.12592,2.12641,5000000.0
2007-12-28 22:13:00,2.12599,2.12626,2.12571,2.12626,10000000.0
2007-12-28 22:14:00,2.12662,2.12662,2.12584,2.12584,11000000.0
2007-12-28 22:15:00,2.12576,2.1264,2.12576,2.1264,7000000.0
2007-12-28 22:16:00,2.12648,2.12648,2.12607,2.12623,5000000.0
2007-12-28 22:17:00,2.12649,2.12658,2.12614,2.12614,11000000.0
2007-12-28 22:18:00,2.12682,2.12682,2.12583,2.12641,10000000.0
2007-12-28 22:19:00,2.12636,2.12636,2.12634,2.12635,3000000.0
2007-12-28 22:20:00,2.12653,2.12676,2.12624,2.12624,11000000.0
2007-12-28 22:21:00,2.12569,2.12583,2.12569,2.12583,7000000.0
2007-12-28 22:22:00,2.12637,2.12646,2.12599,2.12599,7000000.0
2007-12-28 22:23:00,2.1264,2.12641,2.12627,2.12627,8000000.0
2007-12-28 22:24:00,2.12666,2.12666,2.12553,2.12553,10000000.0
2007-12-28 22:25:00,2.12554,2.12593,2.12528,2.12593,4000000.0
2007-12-28 22:26:00,2.12616,2.12616,2.125,2.12548,8000000.0
2007-12-28 22:27:00,2.12593,2.12607,2.1255,2.12603,10000000.0
2007-12-28 22:28:00,2.12644,2.12644,2.12512,2.12513,10000000.0
2007-12-28 22:29:00,2.12549,2.12593,2.12519,2.12593,11000000.0
2007-12-28 22:30:00,2.12613,2.12613,2.12523,2.12539,8000000.0
2007-12-28 22:31:00,2.126,2.126,2.12529,2.12536,7000000.0
2007-12-28 22:32:00,2.12631,2.12631,2.12544,2.12603,7000000.0
2007-12-28 22:33:00,2.12578,2.12578,2.12538,2.12538,4000000.0
2007-12-28 22:34:00,2.1263,2.12643,2.12609,2.12637,5000000.0
2007-12-28 22:36:00,2.12624,2.12624,2.1258,2.12611,7000000.0
2007-12-28 22:37:00,2.12599,2.12614,2.12594,2.126,9000000.0
2007-12-28 22:38:00,2.12667,2.12667,2.12615,2.12629,8000000.0
2007-12-28 22:39:00,2.1259,2.12636,2.12584,2.12584,10000000.0
2007-12-28 22:40:00,2.12653,2.12659,2.12599,2.12628,8000000.0
2007-12-28 22:41:00,2.12626,2.1264,2.12603,2.1264,7000000.0
2007-12-28 22:42:00,2.1264,2.1271,2.1264,2.12677,11000000.0
2007-12-28 22:43:00,2.1263,2.12648,2.12625,2.12648,8000000.0
2007-12-28 22:44:00,2.12678,2.12678,2.12617,2.12637,10000000.0
2007-12-28 22:45:00,2.1262,2.1262,2.12563,2.12613,8000000.0
2007-12-28 22:46:00,2.12675,2.12675,2.12563,2.12605,11000000.0
2007-12-28 22:48:00,2.12699,2.12788,2.12699,2.12782,10000000.0
2007-12-28 22:49:00,2.12751,2.12751,2.12624,2.12624,8000000.0
2007-12-28 22:50:00,2.12693,2.12773,2.12643,2.12773,10000000.0
2007-12-28 22:51:00,2.12796,2.12805,2.1277,2.12798,11000000.0
2007-12-28 22:52:00,2.12652,2.12658,2.12641,2.1265,8000000.0
2007-12-28 22:54:00,2.12669,2.12669,2.12601,2.12637,9000000.0
2007-12-28 22:55:00,2.12629,2.12656,2.12579,2.12656,10000000.0
2007-12-28 22:56:00,2.1265,2.12683,2.12632,2.12632,8000000.0
2007-12-28 22:57:00,2.12633,2.12658,2.12625,2.12654,9000000.0
2007-12-28 22:58:00,2.12705,2.12705,2.12609,2.12667,8000000.0
2007-12-28 22:59:00,2.12641,2.12645,2.12625,2.12628,11000000.0
2007-12-28 23:00:00,2.12603,2.1266,2.12603,2.12619,7000000.0
2007-12-28 23:01:00,2.12645,2.12645,2.12624,2.12637,8000000.0
2007-12-28 23:02:00,2.12685,2.12685,2.12629,2.12651,8000000.0
2007-12-28 23:03:00,2.12656,2.12676,2.12654,2.12674,7000000.0
2007-12-28 23:04:00,2.12681,2.12681,2.1263,2.12681,7000000.0
2007-12-28 23:05:00,2.12682,2.12684,2.12604,2.1266,10000000.0
2007-12-28 23:06:00,2.12654,2.12709,2.12611,2.12611,8000000.0
2007-12-28 23:08:00,2.12711,2.12711,2.12636,2.12672,8000000.0
2007-12-28 23:09:00,2.1262,2.12633,2.12592,2.12592,6000000.0
2007-12-28 23:10:00,2.12703,2.12703,2.12577,2.12577,6000000.0
2007-12-28 23:11:00,2.12634,2.12634,2.12573,2.12634,8000000.0
2007-12-28 23:12:00,2.12698,2.12698,2.12618,2.12654,8000000.0
2007-12-28 23:13:00,2.12659,2.12659,2.12636,2.12656,10000000.0
2007-12-28 23:14:00,2.12684,2.12756,2.12659,2.12756,5000000.0
2007-12-28 23:15:00,2.12684,2.12747,2.12666,2.12706,7000000.0
2007-12-28 23:16:00,2.12783,2.12783,2.12638,2.1272,7000000.0
2007-12-28 23:17:00,2.12625,2.12791,2.12625,2.12788,8000000.0
2007-12-28 23:18:00,2.12807,2.12807,2.12624,2.12624,8000000.0
2007-12-28 23:19:00,2.1264,2.12711,2.12621,2.12634,9000000.0
2007-12-28 23:20:00,2.12834,2.12834,2.1282,2.12833,8000000.0
2007-12-28 23:21:00,2.12723,2.12765,2.12651,2.12765,8000000.0
2007-12-28 23:22:00,2.12823,2.12823,2.12672,2.12742,11000000.0
2007-12-28 23:23:00,2.12584,2.12733,2.12584,2.12652,8000000.0
2007-12-28 23:24:00,2.12803,2.12827,2.12803,2.12817,9000000.0
2007-12-28 23:25:00,2.12663,2.12766,2.12663,2.1275,7000000.0
2007-12-28 23:26:00,2.12784,2.12784,2.1268,2.12723,5000000.0
2007-12-28 23:27:00,2.12625,2.12761,2.12625,2.12735,10000000.0
2007-12-28 23:28:00,2.12734,2.12734,2.12684,2.12684,2000000.0
2007-12-28 23:29:00,2.12691,2.12727,2.12652,2.12662,7000000.0
2007-12-28 23:30:00,2.12673,2.12718,2.12654,2.12672,7000000.0
2007-12-28 23:31:00,2.1267,2.12781,2.12642,2.12781,7000000.0
2007-12-28 23:32:00,2.12806,2.12806,2.1273,2.1273,8000000.0
2007-12-28 23:33:00,2.12642,2.128,2.12642,2.128,7000000.0
2007-12-28 23:34:00,2.12825,2.12825,2.12599,2.12599,8000000.0
2007-12-28 23:35:00,2.12639,2.12714,2.12604,2.12714,8000000.0
2007-12-28 23:36:00,2.12822,2.12822,2.12654,2.12743,7000000.0
2007-12-28 23:37:00,2.1286,2.1286,2.12701,2.1272,7000000.0
2007-12-28 23:38:00,2.12865,2.12865,2.12737,2.12737,5000000.0
2007-12-28 23:40:00,2.12916,2.12924,2.12863,2.12863,8000000.0
2007-12-28 23:41:00,2.12798,2.12798,2.12713,2.12762,5000000.0
2007-12-28 23:42:00,2.12895,2.12895,2.1269,2.12756,8000000.0
2007-12-28 23:43:00,2.12857,2.12857,2.12752,2.12752,8000000.0
2007-12-28 23:44:00,2.12906,2.12906,2.12749,2.12764,9000000.0
2007-12-28 23:45:00,2.12636,2.12855,2.12636,2.12855,11000000.0
2007-12-28 23:46:00,2.12842,2.12909,2.12755,2.12755,9000000.0
2007-12-28 23:47:00,2.12861,2.12862,2.12725,2.12725,7000000.0
2007-12-28 23:48:00,2.12908,2.12908,2.12753,2.12755,8000000.0
2007-12-28 23:49:00,2.12893,2.12915,2.12783,2.12783,8000000.0
2007-12-28 23:50:00,2.12973,2.12973,2.1279,2.1279,7000000.0
2007-12-28 23:51:00,2.12906,2.12912,2.1277,2.12912,11000000.0
2007-12-28 23:52:00,2.12982,2.12982,2.12811,2.12811,8000000.0
2007-12-28 23:53:00,2.1284,2.12936,2.1284,2.12934,8000000.0
2007-12-28 23:54:00,2.12923,2.12923,2.12803,2.12915,7000000.0
2007-12-28 23:55:00,2.12809,2.12882,2.1277,2.12865,7000000.0
2007-12-28 23:56:00,2.13002,2.13002,2.12815,2.12815,9000000.0
2007-12-28 23:57:00,2.12906,2.1294,2.12853,2.1294,7000000.0
2007-12-28 23:58:00,2.12968,2.12968,2.12824,2.12907,8000000.0
2007-12-28 23:59:00,2.12849,2.1287,2.12768,2.12809,7000000.0
2007-12-31 00:00:00,2.12855,2.12855,2.12639,2.12652,9000000.0
2007-12-31 00:01:00,2.12604,2.12618,2.12576,2.12584,11000000.0
2007-12-31 00:02:00,2.12624,2.12624,2.12569,2.12569,4000000.0
2007-12-31 00:03:00,2.12555,2.1256,2.12538,2.12548,8000000.0
2007-12-31 00:04:00,2.12588,2.12592,2.12565,2.12568,8000000.0
2007-12-31 00:06:00,2.12612,2.12612,2.12539,2.12539,5000000.0
2007-12-31 00:07:00,2.12575,2.12606,2.12548,2.12553,8000000.0
2007-12-31 00:08:00,2.12575,2.12604,2.12527,2.126,8000000.0
2007-12-31 00:10:00,2.12652,2.12654,2.12626,2.12626,9000000.0
2007-12-31 00:12:00,2.12634,2.12634,2.12557,2.12557,8000000.0
2007-12-31 00:13:00,2.12549,2.12591,2.12549,2.12572,11000000.0
2007-12-31 00:14:00,2.12598,2.12598,2.12554,2.12561,8000000.0
2007-12-31 00:15:00,2.12539,2.12539,2.12503,2.12507,7000000.0
2007-12-31 00:16:00,2.12441,2.12518,2.12441,2.12484,7000000.0
2007-12-31 00:17:00,2.12548,2.12548,2.12473,2.12527,8000000.0
2007-12-31 00:18:00,2.12577,2.12577,2.12486,2.1252,8000000.0
2007-12-31 00:20:00,2.12594,2.12595,2.12573,2.12595,8000000.0
2007-12-31 00:21:00,2.12559,2.12559,2.12481,2.12522,7000000.0
2007-12-31 00:22:00,2.12585,2.12585,2.12524,2.12553,7000000.0
2007-12-31 00:23:00,2.12547,2.12566,2.12525,2.12562,7000000.0
2007-12-31 00:24:00,2.12567,2.12572,2.1256,2.12566,8000000.0
2007-12-31 00:25:00,2.12552,2.12554,2.1254,2.12554,7000000.0
2007-12-31 00:26:00,2.12598,2.12598,2.12549,2.12555,8000000.0
2007-12-31 00:27:00,2.12535,2.12573,2.12535,2.12554,8000000.0
2007-12-31 00:28:00,2.12584,2.12585,2.12524,2.12574,11000000.0
2007-12-31 00:29:00,2.12582,2.12584,2.12554,2.1256,8000000.0
2007-12-31 00:30:00,2.12607,2.12607,2.1258,2.12589,8000000.0
2007-12-31 00:32:00,2.1259,2.12598,2.12563,2.12563,8000000.0
2007-12-31 00:34:00,2.1259,2.12605,2.1256,2.12602,9000000.0
2007-12-31 00:36:00,2.12624,2.12624,2.12599,2.12599,7000000.0
2007-12-31 00:37:00,2.12507,2.12553,2.12507,2.1252,8000000.0
2007-12-31 00:38:00,2.12603,2.12603,2.12528,2.12545,10000000.0
2007-12-31 00:40:00,2.12603,2.12603,2.12557,2.1259,9000000.0
2007-12-31 00:41:00,2.12554,2.12554,2.12521,2.12554,8000000.0
2007-12-31 00:42:00,2.12602,2.12602,2.125,2.12539,7000000.0
2007-12-31 00:43:00,2.12557,2.12562,2.12519,2.12562,7000000.0
2007-12-31 00:44:00,2.12578,2.12599,2.12554,2.12568,8000000.0
2007-12-31 00:45:00,2.12617,2.12692,2.12587,2.12587,7000000.0
2007-12-31 00:46:00,2.12557,2.12608,2.12557,2.1258,7000000.0
2007-12-31 00:48:00,2.12649,2.12649,2.12561,2.12595,11000000.0
2007-12-31 00:49:00,2.12577,2.12582,2.12569,2.1258,9000000.0
2007-12-31 00:50:00,2.1261,2.1261,2.12567,2.12576,8000000.0
2007-12-31 00:51:00,2.12595,2.12601,2.12568,2.12595,11000000.0
2007-12-31 00:52:00,2.12633,2.12633,2.12607,2.12607,8000000.0
2007-12-31 00:54:00,2.12617,2.12646,2.12614,2.1263,8000000.0
2007-12-31 00:55:00,2.12643,2.12666,2.12614,2.12654,9000000.0
2007-12-31 00:56:00,2.12701,2.12712,2.12679,2.12689,10000000.0
2007-12-31 00:58:00,2.12745,2.12745,2.12676,2.12676,11000000.0
2007-12-31 00:59:00,2.12707,2.12707,2.12639,2.12669,7000000.0
2007-12-31 01:00:00,2.1271,2.1271,2.12663,2.12665,3000000.0
2007-12-31 01:01:00,2.1267,2.1267,2.12581,2.12625,11000000.0
2007-12-31 01:02:00,2.12723,2.12724,2.12677,2.12677,7000000.0
2007-12-31 01:04:00,2.1272,2.12734,2.12706,2.12727,10000000.0
2007-12-31 01:06:00,2.12697,2.12703,2.12683,2.12683,7000000.0
2007-12-31 01:07:00,2.12568,2.12639,2.12568,2.12632,10000000.0
2007-12-31 01:08:00,2.12686,2.12688,2.12654,2.12661,8000000.0
2007-12-31 01:09:00,2.12664,2.12664,2.12617,2.12644,7000000.0
2007-12-31 01:10:00,2.12733,2.12733,2.12692,2.12728,11000000.0
2007-12-31 01:11:00,2.12683,2.12685,2.12649,2.12669,10000000.0
2007-12-31 01:12:00,2.12728,2.12728,2.12668,2.1267,10000000.0
2007-12-31 01:13:00,2.12663,2.12695,2.12643,2.12691,10000000.0
2007-12-31 01:14:00,2.12718,2.12718,2.1267,2.1267,6000000.0
2007-12-31 01:16:00,2.12732,2.12734,2.12673,2.12711,11000000.0
2007-12-31 01:18:00,2.12724,2.12724,2.12724,2.12724,1000000.0
2007-12-31 01:19:00,2.12679,2.12693,2.12667,2.12667,11000000.0
2007-12-31 01:20:00,2.12729,2.12729,2.12654,2.12709,7000000.0
2007-12-31 01:21:00,2.12686,2.12694,2.12679,2.12692,7000000.0
2007-12-31 01:22:00,2.12733,2.12754,2.12712,2.1274,11000000.0
2007-12-31 01:24:00,2.1272,2.1272,2.12622,2.12622,7000000.0
2007-12-31 01:25:00,2.1265,2.12654,2.12603,2.12616,11000000.0
2007-12-31 01:26:00,2.12692,2.12692,2.12604,2.12604,9000000.0
2007-12-31 01:27:00,2.12626,2.12631,2.12583,2.12625,5000000.0
2007-12-31 01:28:00,2.12659,2.12659,2.12564,2.12564,10000000.0
2007-12-31 01:30:00,2.12674,2.12674,2.12633,2.12659,6000000.0
2007-12-31 01:31:00,2.12612,2.12627,2.1256,2.1262,11000000.0
2007-12-31 01:32:00,2.12684,2.12684,2.12651,2.12658,7000000.0
2007-12-31 01:33:00,2.12651,2.12666,2.12651,2.12659,9000000.0
2007-12-31 01:34:00,2.12709,2.12709,2.12652,2.12681,9000000.0
2007-12-31 01:35:00,2.12682,2.12704,2.12682,2.1269,11000000.0
2007-12-31 01:36:00,2.12734,2.12734,2.12713,2.12733,10000000.0
2007-12-31 01:38:00,2.12708,2.12708,2.12601,2.12601,8000000.0
2007-12-31 01:39:00,2.12691,2.12713,2.12674,2.12713,9000000.0
2007-12-31 01:40:00,2.12727,2.12748,2.12712,2.1273,7000000.0
2007-12-31 01:41:00,2.12768,2.1279,2.12767,2.1279,7000000.0
2007-12-31 01:42:00,2.12824,2.12824,2.12767,2.12783,8000000.0
2007-12-31 01:43:00,2.12785,2.12808,2.12754,2.12808,7000000.0
2007-12-31 01:44:00,2.12827,2.12827,2.12758,2.12779,11000000.0
2007-12-31 01:45:00,2.12817,2.12834,2.12809,2.12826,10000000.0
2007-12-31 01:46:00,2.1285,2.1287,2.12831,2.1287,11000000.0
2007-12-31 01:47:00,2.12889,2.12906,2.12862,2.12897,8000000.0
2007-12-31 01:48:00,2.12933,2.12934,2.1292,2.1292,8000000.0
2007-12-31 01:49:00,2.12861,2.12885,2.12852,2.12854,8000000.0
2007-12-31 01:50:00,2.12909,2.12936,2.12875,2.12917,11000000.0
2007-12-31 01:51:00,2.12903,2.12929,2.12903,2.12903,7000000.0
2007-12-31 01:52:00,2.12978,2.12978,2.12886,2.12886,11000000.0
2007-12-31 01:53:00,2.12909,2.12922,2.12855,2.12916,7000000.0
2007-12-31 01:54:00,2.12957,2.12957,2.12876,2.12916,7000000.0
2007-12-31 01:55:00,2.12901,2.12916,2.12875,2.12914,7000000.0
2007-12-31 01:56:00,2.12938,2.12938,2.12884,2.12884,8000000.0
2007-12-31 01:57:00,2.12895,2.12928,2.12892,2.12927,8000000.0
2007-12-31 01:58:00,2.12937,2.12953,2.12884,2.12951,10000000.0
2007-12-31 02:00:00,2.12982,2.12982,2.12874,2.12912,6000000.0
2007-12-31 02:01:00,2.12927,2.12934,2.12865,2.12919,10000000.0
2007-12-31 02:02:00,2.12951,2.12951,2.1288,2.1289,8000000.0
2007-12-31 02:03:00,2.12905,2.12947,2.12905,2.12947,8000000.0
2007-12-31 02:04:00,2.12951,2.12951,2.129,2.12916,7000000.0
2007-12-31 02:05:00,2.12933,2.12951,2.12876,2.12934,7000000.0
2007-12-31 02:06:00,2.12977,2.12985,2.12916,2.12966,7000000.0
2007-12-31 02:07:00,2.12874,2.1296,2.12874,2.1296,11000000.0
2007-12-31 02:08:00,2.12953,2.12981,2.12953,2.12954,7000000.0
2007-12-31 02:09:00,2.12963,2.12964,2.12922,2.12937,11000000.0
2007-12-31 02:10:00,2.12957,2.12984,2.1295,2.12962,8000000.0
2007-12-31 02:11:00,2.129,2.1292,2.129,2.1292,8000000.0
2007-12-31 02:12:00,2.12966,2.12966,2.12913,2.1294,8000000.0
2007-12-31 02:13:00,2.12945,2.12945,2.1289,2.12925,11000000.0
2007-12-31 02:14:00,2.12951,2.12951,2.12913,2.12944,10000000.0
2007-12-31 02:15:00,2.12897,2.12933,2.12806,2.12933,11000000.0
2007-12-31 02:16:00,2.12954,2.12954,2.12913,2.12952,7000000.0
2007-12-31 02:17:00,2.12842,2.12842,2.12816,2.12828,8000000.0
2007-12-31 02:18:00,2.12883,2.12883,2.1285,2.12879,7000000.0
2007-12-31 02:19:00,2.12842,2.12874,2.12842,2.12845,7000000.0
2007-12-31 02:20:00,2.12869,2.12869,2.12818,2.12855,9000000.0
2007-12-31 02:21:00,2.12785,2.12849,2.12785,2.12849,8000000.0
2007-12-31 02:22:00,2.12844,2.12892,2.12842,2.12854,11000000.0
2007-12-31 02:23:00,2.1286,2.1286,2.12827,2.12847,10000000.0
2007-12-31 02:24:00,2.12843,2.12843,2.12829,2.1283,11000000.0
2007-12-31 02:25:00,2.12853,2.12853,2.12834,2.12853,9000000.0
2007-12-31 02:26:00,2.12859,2.12859,2.12835,2.12835,9000000.0
2007-12-31 02:27:00,2.12842,2.12844,2.1283,2.12842,7000000.0
2007-12-31 02:28:00,2.12858,2.12878,2.12812,2.12875,11000000.0
2007-12-31 02:29:00,2.12852,2.12885,2.12829,2.12885,6000000.0
2007-12-31 02:30:00,2.12895,2.12902,2.12804,2.12804,7000000.0
2007-12-31 02:31:00,2.12725,2.12853,2.12725,2.12833,10000000.0
2007-12-31 02:32:00,2.12871,2.12875,2.12826,2.12861,5000000.0
2007-12-31 02:33:00,2.12829,2.12872,2.12829,2.12848,9000000.0
2007-12-31 02:34:00,2.12869,2.12899,2.12836,2.12867,11000000.0
2007-12-31 02:35:00,2.12845,2.12864,2.12845,2.12856,7000000.0
2007-12-31 02:36:00,2.12876,2.12876,2.12818,2.12858,9000000.0
2007-12-31 02:37:00,2.12796,2.12811,2.12768,2.12791,11000000.0
2007-12-31 02:38:00,2.12826,2.12826,2.12805,2.12808,7000000.0
2007-12-31 02:39:00,2.12786,2.12791,2.12714,2.12778,7000000.0
2007-12-31 02:40:00,2.1276,2.12802,2.1276,2.12774,11000000.0
2007-12-31 02:42:00,2.12838,2.12838,2.12778,2.12794,8000000.0
2007-12-31 02:43:00,2.12783,2.12813,2.12744,2.12799,11000000.0
2007-12-31 02:44:00,2.12806,2.12814,2.12779,2.12814,9000000.0
2007-12-31 02:46:00,2.12853,2.12854,2.12806,2.12827,10000000.0
2007-12-31 02:47:00,2.12783,2.12784,2.12762,2.12783,10000000.0
2007-12-31 02:48:00,2.12828,2.1283,2.12793,2.12811,10000000.0
2007-12-31 02:49:00,2.12812,2.12815,2.12762,2.12814,11000000.0
2007-12-31 02:50:00,2.12817,2.12817,2.12765,2.12814,7000000.0
2007-12-31 02:51:00,2.12785,2.12794,2.12753,2.12776,8000000.0
2007-12-31 02:52:00,2.12802,2.12802,2.12752,2.12764,10000000.0
2007-12-31 02:53:00,2.12762,2.12778,2.12762,2.12762,7000000.0
2007-12-31 02:54:00,2.12809,2.12809,2.12745,2.12745,9000000.0
2007-12-31 02:55:00,2.12725,2.12745,2.12716,2.1272,10000000.0
2007-12-31 02:56:00,2.1278,2.1278,2.12702,2.12717,9000000.0
2007-12-31 02:57:00,2.12687,2.12734,2.12687,2.12733,7000000.0
2007-12-31 02:58:00,2.12757,2.12789,2.12716,2.12753,11000000.0
2007-12-31 03:00:00,2.12795,2.12795,2.1273,2.12759,7000000.0
2007-12-31 03:01:00,2.12709,2.12772,2.12709,2.1276,11000000.0
2007-12-31 03:02:00,2.12778,2.12791,2.12741,2.12789,10000000.0
2007-12-31 03:03:00,2.1282,2.12829,2.12789,2.12822,10000000.0
2007-12-31 03:04:00,2.1286,2.1286,2.12803,2.12828,9000000.0
2007-12-31 03:05:00,2.12818,2.12841,2.128,2.128,8000000.0
2007-12-31 03:06:00,2.12886,2.12886,2.12822,2.12831,9000000.0
2007-12-31 03:07:00,2.1283,2.12842,2.12807,2.12842,8000000.0
2007-12-31 03:08:00,2.12878,2.12878,2.12835,2.12851,11000000.0
2007-12-31 03:09:00,2.1281,2.12855,2.1281,2.12855,8000000.0
2007-12-31 03:10:00,2.12902,2.12902,2.12857,2.12857,9000000.0
2007-12-31 03:11:00,2.12857,2.12891,2.12815,2.12873,11000000.0
2007-12-31 03:12:00,2.12829,2.12854,2.12808,2.12833,5000000.0
2007-12-31 03:13:00,2.12836,2.12863,2.12804,2.12804,7000000.0
2007-12-31 03:14:00,2.12886,2.12886,2.1284,2.1284,7000000.0
2007-12-31 03:15:00,2.12828,2.12845,2.12795,2.12807,8000000.0
2007-12-31 03:16:00,2.12886,2.12886,2.12828,2.12843,7000000.0
2007-12-31 03:17:00,2.12873,2.12885,2.12811,2.1286,7000000.0
2007-12-31 03:18:00,2.12886,2.12886,2.12814,2.12855,8000000.0
2007-12-31 03:19:00,2.12815,2.12859,2.12779,2.12859,9000000.0
2007-12-31 03:20:00,2.12879,2.12893,2.12865,2.12865,5000000.0
2007-12-31 03:21:00,2.12823,2.1283,2.12788,2.1283,10000000.0
2007-12-31 03:22:00,2.12822,2.12844,2.12779,2.12779,8000000.0
2007-12-31 03:23:00,2.12784,2.12826,2.12784,2.12826,7000000.0
2007-12-31 03:24:00,2.1277,2.1283,2.12748,2.12785,11000000.0
2007-12-31 03:25:00,2.12715,2.12721,2.12667,2.12717,9000000.0
2007-12-31 03:26:00,2.12761,2.12765,2.12717,2.12765,8000000.0
2007-12-31 03:27:00,2.12777,2.12804,2.12777,2.1278,8000000.0
2007-12-31 03:28:00,2.12824,2.12824,2.12768,2.1277,8000000.0
2007-12-31 03:29:00,2.1277,2.12826,2.12765,2.12826,8000000.0
2007-12-31 03:30:00,2.12852,2.12852,2.12796,2.12824,8000000.0
2007-12-31 03:31:00,2.1282,2.1282,2.12766,2.12811,11000000.0
2007-12-31 03:32:00,2.12808,2.12808,2.12736,2.12736,8000000.0
2007-12-31 03:33:00,2.12735,2.12735,2.12707,2.12734,8000000.0
2007-12-31 03:34:00,2.12779,2.12779,2.12719,2.1275,7000000.0
2007-12-31 03:35:00,2.1273,2.12747,2.12723,2.12731,8000000.0
2007-12-31 03:36:00,2.12755,2.12755,2.12724,2.12754,7000000.0
2007-12-31 03:37:00,2.12787,2.12807,2.12767,2.12796,7000000.0
2007-12-31 03:38:00,2.12814,2.12814,2.12745,2.12814,7000000.0
2007-12-31 03:39:00,2.12766,2.12774,2.12733,2.12774,8000000.0
2007-12-31 03:40:00,2.12733,2.12748,2.12706,2.12733,11000000.0
2007-12-31 03:41:00,2.12736,2.12743,2.12701,2.1273,8000000.0
2007-12-31 03:42:00,2.12792,2.12794,2.12733,2.12793,8000000.0
2007-12-31 03:43:00,2.12737,2.12798,2.12727,2.12727,7000000.0
2007-12-31 03:44:00,2.12808,2.12816,2.12781,2.12785,7000000.0
2007-12-31 03:45:00,2.12754,2.12754,2.12719,2.12732,8000000.0
2007-12-31 03:46:00,2.12752,2.12772,2.12718,2.12719,11000000.0
2007-12-31 03:47:00,2.1271,2.12716,2.12681,2.12711,8000000.0
2007-12-31 03:48:00,2.12767,2.12775,2.12711,2.12711,8000000.0
2007-12-31 03:49:00,2.12671,2.12726,2.12671,2.12726,9000000.0
2007-12-31 03:50:00,2.12704,2.12722,2.12684,2.1271,7000000.0
2007-12-31 03:51:00,2.12729,2.12741,2.12676,2.12698,8000000.0
2007-12-31 03:52:00,2.12717,2.12765,2.12709,2.12763,8000000.0
2007-12-31 03:54:00,2.12769,2.12769,2.12707,2.12726,7000000.0
2007-12-31 03:56:00,2.12723,2.12731,2.12693,2.12693,8000000.0
2007-12-31 03:58:00,2.12696,2.12705,2.12683,2.1269,11000000.0
2007-12-31 03:59:00,2.12709,2.12728,2.12663,2.12728,9000000.0
2007-12-31 04:00:00,2.12714,2.12717,2.12678,2.12707,7000000.0
2007-12-31 04:01:00,2.127,2.12734,2.12696,2.12734,8000000.0
2007-12-31 04:02:00,2.12747,2.12747,2.12716,2.12731,7000000.0
2007-12-31 04:03:00,2.12744,2.12744,2.1273,2.12744,9000000.0
2007-12-31 04:04:00,2.12742,2.12742,2.12663,2.12687,7000000.0
2007-12-31 04:05:00,2.12702,2.12706,2.12696,2.12698,7000000.0
2007-12-31 04:06:00,2.12717,2.12717,2.12659,2.12681,8000000.0
2007-12-31 04:07:00,2.1268,2.12709,2.12676,2.12709,8000000.0
2007-12-31 04:08:00,2.12763,2.12763,2.12696,2.12696,11000000.0
2007-12-31 04:09:00,2.12701,2.12707,2.12653,2.12707,7000000.0
2007-12-31 04:10:00,2.12715,2.12715,2.12715,2.12715,1000000.0
2007-12-31 04:11:00,2.12656,2.12704,2.12656,2.12704,8000000.0
2007-12-31 04:12:00,2.12708,2.12708,2.12702,2.12705,3000000.0
2007-12-31 04:13:00,2.12675,2.12703,2.12619,2.12624,9000000.0
2007-12-31 04:14:00,2.12711,2.12711,2.12597,2.12599,11000000.0
2007-12-31 04:15:00,2.12499,2.1262,2.12499,2.1262,9000000.0
2007-12-31 04:16:00,2.12738,2.12738,2.12617,2.12631,8000000.0
2007-12-31 04:17:00,2.12626,2.12626,2.12544,2.12587,8000000.0
2007-12-31 04:18:00,2.12644,2.12644,2.1256,2.1256,5000000.0
2007-12-31 04:19:00,2.12496,2.12598,2.12481,2.12598,8000000.0
2007-12-31 04:20:00,2.12608,2.12608,2.12506,2.12578,8000000.0
2007-12-31 04:22:00,2.12581,2.12581,2.12501,2.12536,7000000.0
2007-12-31 04:23:00,2.12524,2.12539,2.12454,2.12539,7000000.0
2007-12-31 04:24:00,2.12583,2.12592,2.1248,2.12519,8000000.0
2007-12-31 04:25:00,2.12399,2.12474,2.12399,2.12466,8000000.0
2007-12-31 04:26:00,2.12551,2.12551,2.12477,2.12477,7000000.0
2007-12-31 04:27:00,2.12484,2.12508,2.12476,2.12476,8000000.0
2007-12-31 04:28:00,2.12541,2.12541,2.12491,2.12505,7000000.0
2007-12-31 04:29:00,2.12446,2.12499,2.12443,2.12456,7000000.0
2007-12-31 04:30:00,2.12517,2.12517,2.12455,2.12496,7000000.0
2007-12-31 04:32:00,2.12516,2.12516,2.12474,2.12499,10000000.0
2007-12-31 04:34:00,2.12539,2.12539,2.12484,2.12484,7000000.0
2007-12-31 04:35:00,2.12486,2.125,2.12476,2.12476,9000000.0
2007-12-31 04:36:00,2.12566,2.12573,2.12534,2.12534,8000000.0
2007-12-31 04:37:00,2.12457,2.12465,2.12444,2.12457,11000000.0
2007-12-31 04:38:00,2.1253,2.1253,2.12392,2.12392,8000000.0
2007-12-31 04:39:00,2.12327,2.12381,2.12327,2.12361,8000000.0
2007-12-31 04:40:00,2.1245,2.1245,2.12325,2.12389,9000000.0
2007-12-31 04:41:00,2.12341,2.1242,2.12341,2.12408,8000000.0
2007-12-31 04:42:00,2.12434,2.12453,2.12404,2.1243,8000000.0
2007-12-31 04:44:00,2.12529,2.12529,2.12441,2.12441,7000000.0
2007-12-31 04:45:00,2.12419,2.12474,2.12417,2.12474,5000000.0
2007-12-31 04:46:00,2.12494,2.12494,2.12442,2.12442,6000000.0
2007-12-31 04:47:00,2.12416,2.12464,2.12416,2.12449,8000000.0
2007-12-31 04:48:00,2.12507,2.1252,2.12338,2.12396,8000000.0
2007-12-31 04:49:00,2.12343,2.12419,2.12343,2.12419,6000000.0
2007-12-31 04:50:00,2.12489,2.1251,2.12415,2.12415,6000000.0
2007-12-31 04:51:00,2.12396,2.12421,2.12365,2.12385,8000000.0
2007-12-31 04:52:00,2.12413,2.12413,2.12327,2.12388,8000000.0
2007-12-31 04:53:00,2.12333,2.12385,2.12323,2.12323,8000000.0
2007-12-31 04:54:00,2.12383,2.12383,2.12318,2.12357,10000000.0
2007-12-31 04:55:00,2.12329,2.12339,2.12301,2.12333,7000000.0
2007-12-31 04:56:00,2.12378,2.12378,2.12316,2.12316,6000000.0
2007-12-31 04:57:00,2.12306,2.12361,2.12306,2.12349,8000000.0
2007-12-31 04:58:00,2.12373,2.12383,2.12347,2.12383,8000000.0
2007-12-31 04:59:00,2.12364,2.12394,2.12306,2.12306,7000000.0
2007-12-31 05:00:00,2.124,2.12421,2.1237,2.12401,11000000.0
2007-12-31 05:02:00,2.12418,2.12423,2.12393,2.12423,9000000.0
2007-12-31 05:03:00,2.12353,2.12379,2.12344,2.1236,8000000.0
2007-12-31 05:04:00,2.12404,2.12404,2.12327,2.12342,10000000.0
2007-12-31 05:05:00,2.12333,2.12336,2.12277,2.1232,9000000.0
2007-12-31 05:06:00,2.12389,2.12389,2.12343,2.12362,8000000.0
2007-12-31 05:07:00,2.12362,2.12374,2.12323,2.12323,8000000.0
2007-12-31 05:08:00,2.12391,2.12391,2.12349,2.12388,11000000.0
2007-12-31 05:09:00,2.12383,2.12385,2.12312,2.12369,10000000.0
2007-12-31 05:10:00,2.1237,2.12413,2.12367,2.12367,8000000.0
2007-12-31 05:11:00,2.12358,2.12365,2.12341,2.1235,10000000.0
2007-12-31 05:12:00,2.12378,2.12378,2.12273,2.12273,8000000.0
2007-12-31 05:13:00,2.12276,2.12346,2.12246,2.12346,11000000.0
2007-12-31 05:14:00,2.12396,2.12396,2.12329,2.12362,8000000.0
2007-12-31 05:15:00,2.12359,2.12371,2.12338,2.12371,10000000.0
2007-12-31 05:16:00,2.12394,2.12394,2.1232,2.1232,8000000.0
2007-12-31 05:17:00,2.12365,2.12365,2.12304,2.12304,11000000.0
2007-12-31 05:18:00,2.12372,2.12372,2.1231,2.12344,7000000.0
2007-12-31 05:19:00,2.12336,2.12346,2.12317,2.12325,8000000.0
2007-12-31 05:20:00,2.12323,2.12363,2.12323,2.12329,10000000.0
2007-12-31 05:21:00,2.12306,2.12333,2.12306,2.12331,8000000.0
2007-12-31 05:22:00,2.12355,2.12359,2.12315,2.12336,9000000.0
2007-12-31 05:24:00,2.12387,2.12394,2.12325,2.12379,10000000.0
2007-12-31 05:25:00,2.1239,2.12397,2.12349,2.12362,5000000.0
2007-12-31 05:26:00,2.12407,2.12407,2.12369,2.12369,4000000.0
2007-12-31 05:27:00,2.12372,2.12373,2.12339,2.12372,7000000.0
2007-12-31 05:28:00,2.12349,2.12363,2.12321,2.12357,7000000.0
2007-12-31 05:29:00,2.12369,2.1238,2.1231,2.1238,8000000.0
2007-12-31 05:30:00,2.12423,2.12423,2.12326,2.12374,11000000.0
2007-12-31 05:31:00,2.12333,2.12386,2.12325,2.12372,10000000.0
2007-12-31 05:32:00,2.12396,2.12417,2.12396,2.12406,5000000.0
2007-12-31 05:33:00,2.12403,2.12403,2.1235,2.12389,8000000.0
2007-12-31 05:34:00,2.12504,2.12504,2.12404,2.12426,4000000.0
2007-12-31 05:35:00,2.12328,2.12406,2.12307,2.12406,10000000.0
2007-12-31 05:36:00,2.12403,2.12435,2.12403,2.12435,8000000.0
2007-12-31 05:37:00,2.12365,2.1237,2.1235,2.1235,7000000.0
2007-12-31 05:38:00,2.12408,2.12408,2.12363,2.12363,7000000.0
2007-12-31 05:39:00,2.12334,2.12357,2.12326,2.12326,11000000.0
2007-12-31 05:40:00,2.12376,2.12376,2.12362,2.12362,3000000.0
2007-12-31 05:41:00,2.12365,2.12365,2.12331,2.12363,10000000.0
2007-12-31 05:42:00,2.12399,2.12399,2.12329,2.12343,11000000.0
2007-12-31 05:44:00,2.12364,2.12364,2.12313,2.12342,7000000.0
2007-12-31 05:45:00,2.12368,2.12389,2.12343,2.12389,11000000.0
2007-12-31 05:46:00,2.12388,2.12388,2.12335,2.12335,10000000.0
2007-12-31 05:48:00,2.12397,2.12402,2.12348,2.12402,8000000.0
2007-12-31 05:49:00,2.12349,2.12379,2.12338,2.12379,11000000.0
2007-12-31 05:50:00,2.12393,2.12393,2.12359,2.12364,7000000.0
2007-12-31 05:51:00,2.12387,2.12387,2.12316,2.12361,10000000.0
2007-12-31 05:52:00,2.12406,2.12406,2.12364,2.12364,3000000.0
2007-12-31 05:53:00,2.12391,2.12411,2.12371,2.12371,7000000.0
2007-12-31 05:54:00,2.12453,2.12453,2.12381,2.12381,6000000.0
2007-12-31 05:55:00,2.12395,2.12409,2.12369,2.12409,8000000.0
2007-12-31 05:56:00,2.12441,2.12441,2.12364,2.12398,10000000.0
2007-12-31 05:57:00,2.12359,2.12377,2.12359,2.12375,7000000.0
2007-12-31 05:58:00,2.12423,2.12478,2.12406,2.12476,7000000.0
2007-12-31 05:59:00,2.12488,2.12488,2.12439,2.12476,7000000.0
2007-12-31 06:00:00,2.12539,2.12539,2.12473,2.12473,7000000.0
2007-12-31 06:01:00,2.12457,2.12499,2.12442,2.12442,9000000.0
2007-12-31 06:02:00,2.12488,2.12491,2.12447,2.12491,7000000.0
2007-12-31 06:03:00,2.1246,2.1246,2.12369,2.12386,10000000.0
2007-12-31 06:04:00,2.12445,2.12445,2.12377,2.12377,8000000.0
2007-12-31 06:05:00,2.12435,2.12456,2.12435,2.12456,2000000.0
2007-12-31 06:06:00,2.12481,2.12481,2.12409,2.12453,8000000.0
2007-12-31 06:07:00,2.12457,2.12466,2.12433,2.12457,8000000.0
2007-12-31 06:08:00,2.12499,2.12499,2.1243,2.12452,8000000.0
2007-12-31 06:09:00,2.12433,2.12445,2.12409,2.12442,8000000.0
2007-12-31 06:10:00,2.12449,2.12449,2.12412,2.12428,8000000.0
2007-12-31 06:11:00,2.12427,2.1246,2.12415,2.12456,7000000.0
2007-12-31 06:12:00,2.1248,2.1248,2.12448,2.12452,6000000.0
2007-12-31 06:13:00,2.12413,2.12455,2.12413,2.12441,7000000.0
2007-12-31 06:14:00,2.12453,2.12467,2.12382,2.12429,11000000.0
2007-12-31 06:15:00,2.1239,2.1242,2.12371,2.12371,7000000.0
2007-12-31 06:16:00,2.12388,2.12403,2.12388,2.12398,7000000.0
2007-12-31 06:17:00,2.12386,2.12396,2.12378,2.12394,9000000.0
2007-12-31 06:18:00,2.12458,2.12458,2.12377,2.12418,10000000.0
2007-12-31 06:20:00,2.12398,2.12409,2.1237,2.12371,11000000.0
2007-12-31 06:21:00,2.124,2.12414,2.12386,2.12386,8000000.0
2007-12-31 06:22:00,2.12438,2.12445,2.1241,2.1241,10000000.0
2007-12-31 06:24:00,2.12412,2.12415,2.12347,2.12377,10000000.0
2007-12-31 06:26:00,2.12399,2.12399,2.12351,2.12374,11000000.0
2007-12-31 06:27:00,2.12389,2.12397,2.12375,2.12397,8000000.0
2007-12-31 06:28:00,2.12432,2.12432,2.12328,2.12378,7000000.0
2007-12-31 06:29:00,2.12375,2.12375,2.12316,2.12316,8000000.0
2007-12-31 06:30:00,2.12382,2.12412,2.12349,2.12385,7000000.0
2007-12-31 06:31:00,2.12392,2.12426,2.12379,2.12383,10000000.0
2007-12-31 06:32:00,2.12423,2.12423,2.12314,2.12314,8000000.0
2007-12-31 06:33:00,2.12388,2.12401,2.12375,2.12375,8000000.0
2007-12-31 06:34:00,2.12428,2.12428,2.12392,2.12397,6000000.0
2007-12-31 06:35:00,2.12378,2.12383,2.12336,2.12349,8000000.0
2007-12-31 06:36:00,2.12428,2.12428,2.12384,2.12384,8000000.0
2007-12-31 06:37:00,2.12398,2.12399,2.12365,2.12382,11000000.0
2007-12-31 06:38:00,2.12418,2.12432,2.12409,2.12409,8000000.0
2007-12-31 06:40:00,2.12432,2.12432,2.12349,2.12349,9000000.0
2007-12-31 06:42:00,2.12408,2.12408,2.12328,2.12377,9000000.0
2007-12-31 06:43:00,2.12388,2.12415,2.12388,2.12406,9000000.0
2007-12-31 06:44:00,2.12463,2.12464,2.12436,2.12463,9000000.0
2007-12-31 06:46:00,2.12473,2.12475,2.12452,2.12473,7000000.0
2007-12-31 06:48:00,2.12474,2.12474,2.12415,2.12467,9000000.0
2007-12-31 06:50:00,2.12446,2.12446,2.12393,2.12401,7000000.0
2007-12-31 06:51:00,2.12401,2.12403,2.12372,2.12372,8000000.0
2007-12-31 06:52:00,2.12391,2.12391,2.12316,2.12369,11000000.0
2007-12-31 06:53:00,2.12385,2.12385,2.12331,2.12331,11000000.0
2007-12-31 06:54:00,2.12379,2.12399,2.12368,2.12368,8000000.0
2007-12-31 06:55:00,2.12376,2.12378,2.12332,2.1236,11000000.0
2007-12-31 06:56:00,2.12382,2.12382,2.12323,2.12323,8000000.0
2007-12-31 06:57:00,2.12336,2.12355,2.12336,2.12341,7000000.0
2007-12-31 06:58:00,2.12368,2.12368,2.12306,2.1234,11000000.0
2007-12-31 06:59:00,2.12366,2.12371,2.12348,2.12371,8000000.0
2007-12-31 07:00:00,2.12387,2.12387,2.1233,2.1233,7000000.0
2007-12-31 07:02:00,2.12358,2.12372,2.12345,2.12357,11000000.0
2007-12-31 07:03:00,2.12326,2.12342,2.1229,2.1229,9000000.0
2007-12-31 07:04:00,2.12322,2.12322,2.12275,2.12292,11000000.0
2007-12-31 07:05:00,2.12228,2.12285,2.12228,2.12285,9000000.0
2007-12-31 07:06:00,2.12282,2.12282,2.12246,2.12264,9000000.0
2007-12-31 07:07:00,2.1225,2.12251,2.12171,2.12251,7000000.0
2007-12-31 07:08:00,2.12297,2.12297,2.1222,2.12271,8000000.0
2007-12-31 07:09:00,2.12294,2.12294,2.12261,2.12261,9000000.0
2007-12-31 07:10:00,2.12306,2.12309,2.12303,2.12303,3000000.0
2007-12-31 07:11:00,2.12299,2.12299,2.1228,2.12293,10000000.0
2007-12-31 07:12:00,2.12311,2.12311,2.12271,2.12296,7000000.0
2007-12-31 07:13:00,2.12224,2.1224,2.122,2.1224,8000000.0
2007-12-31 07:14:00,2.1231,2.12324,2.12285,2.12324,10000000.0
2007-12-31 07:16:00,2.12289,2.12289,2.12248,2.12248,8000000.0
2007-12-31 07:17:00,2.12251,2.12302,2.12247,2.12302,9000000.0
2007-12-31 07:18:00,2.12293,2.12293,2.12222,2.12267,7000000.0
2007-12-31 07:19:00,2.12269,2.12294,2.1224,2.1224,7000000.0
2007-12-31 07:20:00,2.12277,2.12331,2.12277,2.12311,8000000.0
2007-12-31 07:21:00,2.12271,2.12298,2.12247,2.12294,9000000.0
2007-12-31 07:22:00,2.12303,2.12323,2.12303,2.12323,7000000.0
2007-12-31 07:23:00,2.12293,2.12294,2.12247,2.12291,8000000.0
2007-12-31 07:24:00,2.12324,2.12324,2.12246,2.12246,10000000.0
2007-12-31 07:25:00,2.12293,2.12294,2.12281,2.12286,9000000.0
2007-12-31 07:26:00,2.12306,2.12306,2.1225,2.1225,7000000.0
2007-12-31 07:27:00,2.12255,2.12266,2.12242,2.12262,8000000.0
2007-12-31 07:28:00,2.12288,2.12314,2.12282,2.12293,8000000.0
2007-12-31 07:29:00,2.12262,2.12264,2.1221,2.12256,8000000.0
2007-12-31 07:30:00,2.12302,2.12304,2.12266,2.12299,11000000.0
2007-12-31 07:32:00,2.12332,2.12332,2.12254,2.12254,7000000.0
2007-12-31 07:33:00,2.12254,2.12259,2.12211,2.12247,11000000.0
2007-12-31 07:34:00,2.12306,2.12306,2.12216,2.12236,10000000.0
2007-12-31 07:35:00,2.12222,2.12251,2.12222,2.12241,7000000.0
2007-12-31 07:36:00,2.12282,2.12282,2.12142,2.12163,11000000.0
2007-12-31 07:37:00,2.12184,2.12239,2.12166,2.12239,8000000.0
2007-12-31 07:38:00,2.12236,2.12236,2.12171,2.12198,7000000.0
2007-12-31 07:40:00,2.12236,2.12236,2.12201,2.12202,6000000.0
2007-12-31 07:41:00,2.12151,2.122,2.12114,2.122,8000000.0
2007-12-31 07:42:00,2.12226,2.12234,2.122,2.12227,9000000.0
2007-12-31 07:44:00,2.12227,2.12227,2.12141,2.12141,11000000.0
2007-12-31 07:45:00,2.12183,2.12196,2.12169,2.12189,7000000.0
2007-12-31 07:46:00,2.12248,2.12248,2.12196,2.12206,8000000.0
2007-12-31 07:47:00,2.12179,2.12206,2.12158,2.12206,7000000.0
2007-12-31 07:48:00,2.12254,2.12254,2.12183,2.12213,9000000.0
2007-12-31 07:49:00,2.1221,2.12232,2.12185,2.12185,9000000.0
2007-12-31 07:50:00,2.12229,2.12257,2.12213,2.12238,9000000.0
2007-12-31 07:51:00,2.12162,2.12167,2.12098,2.12098,7000000.0
2007-12-31 07:52:00,2.12109,2.12153,2.12081,2.12153,9000000.0
2007-12-31 07:53:00,2.12149,2.12175,2.12081,2.12081,10000000.0
2007-12-31 07:54:00,2.12163,2.12166,2.12085,2.12085,9000000.0
2007-12-31 07:55:00,2.12085,2.12091,2.1203,2.12091,11000000.0
2007-12-31 07:56:00,2.12154,2.12154,2.12105,2.12154,9000000.0
2007-12-31 07:57:00,2.12033,2.12084,2.12033,2.12056,11000000.0
2007-12-31 07:58:00,2.12044,2.12044,2.1182,2.1198,8000000.0
2007-12-31 07:59:00,2.11926,2.12025,2.11863,2.12011,8000000.0
2007-12-31 08:00:00,2.11927,2.11991,2.1188,2.11935,10000000.0
2007-12-31 08:01:00,2.12019,2.12088,2.11996,2.12024,9000000.0
2007-12-31 08:02:00,2.12068,2.1207,2.12019,2.12047,7000000.0
2007-12-31 08:03:00,2.12006,2.12062,2.11971,2.12027,7000000.0
2007-12-31 08:04:00,2.12063,2.12063,2.11953,2.12001,9000000.0
2007-12-31 08:05:00,2.12005,2.12005,2.11903,2.11905,8000000.0
2007-12-31 08:06:00,2.11856,2.11928,2.11828,2.11868,9000000.0
2007-12-31 08:07:00,2.11872,2.11933,2.11872,2.11933,7000000.0
2007-12-31 08:08:00,2.11931,2.11931,2.11862,2.11896,8000000.0
2007-12-31 08:09:00,2.11926,2.11948,2.11926,2.11935,7000000.0
2007-12-31 08:10:00,2.12011,2.12011,2.1195,2.11978,9000000.0
2007-12-31 08:11:00,2.11977,2.11999,2.11942,2.11978,7000000.0
2007-12-31 08:12:00,2.1203,2.1203,2.11917,2.11936,8000000.0
2007-12-31 08:13:00,2.11976,2.12013,2.11921,2.12008,10000000.0
2007-12-31 08:14:00,2.12007,2.12007,2.11974,2.11988,7000000.0
2007-12-31 08:15:00,2.11978,2.11978,2.11894,2.11894,8000000.0
2007-12-31 08:16:00,2.11986,2.11986,2.11846,2.11886,11000000.0
2007-12-31 08:17:00,2.11881,2.1192,2.1187,2.1192,8000000.0
2007-12-31 08:18:00,2.11866,2.11877,2.11843,2.11862,7000000.0
2007-12-31 08:19:00,2.11848,2.11863,2.11818,2.1186,7000000.0
2007-12-31 08:20:00,2.11921,2.11921,2.11813,2.11861,9000000.0
2007-12-31 08:21:00,2.11899,2.11904,2.11827,2.1189,9000000.0
2007-12-31 08:22:00,2.11911,2.11911,2.11835,2.11904,10000000.0
2007-12-31 08:23:00,2.11864,2.11925,2.11864,2.11925,8000000.0
2007-12-31 08:24:00,2.11928,2.11928,2.11891,2.11891,7000000.0
2007-12-31 08:25:00,2.11879,2.11922,2.11879,2.11904,8000000.0
2007-12-31 08:26:00,2.11943,2.11943,2.11875,2.11905,8000000.0
2007-12-31 08:27:00,2.11948,2.11948,2.11891,2.11918,8000000.0
2007-12-31 08:28:00,2.11925,2.11926,2.11881,2.11881,7000000.0
2007-12-31 08:29:00,2.11882,2.11924,2.11876,2.11908,11000000.0
2007-12-31 08:30:00,2.11881,2.11918,2.11881,2.11898,8000000.0
2007-12-31 08:31:00,2.11912,2.1192,2.1185,2.11882,8000000.0
2007-12-31 08:32:00,2.11932,2.11937,2.11871,2.11918,8000000.0
2007-12-31 08:33:00,2.11908,2.11945,2.11908,2.11911,10000000.0
2007-12-31 08:34:00,2.11947,2.11947,2.11863,2.11863,7000000.0
2007-12-31 08:35:00,2.1187,2.11885,2.118,2.118,10000000.0
2007-12-31 08:36:00,2.11883,2.11883,2.11829,2.11829,7000000.0
2007-12-31 08:37:00,2.11846,2.11846,2.11794,2.11796,11000000.0
2007-12-31 08:38:00,2.11874,2.11893,2.11812,2.11812,7000000.0
2007-12-31 08:39:00,2.11851,2.11869,2.11846,2.11869,7000000.0
2007-12-31 08:40:00,2.11889,2.11889,2.11834,2.11867,7000000.0
2007-12-31 08:41:00,2.11848,2.11863,2.11802,2.11802,9000000.0
2007-12-31 08:42:00,2.11868,2.11868,2.11831,2.11847,7000000.0
2007-12-31 08:43:00,2.11905,2.11909,2.11867,2.11876,8000000.0
2007-12-31 08:44:00,2.11865,2.11881,2.1179,2.11881,11000000.0
2007-12-31 08:45:00,2.11817,2.11885,2.11817,2.11851,10000000.0
2007-12-31 08:46:00,2.11877,2.11877,2.11832,2.1184,10000000.0
2007-12-31 08:47:00,2.11888,2.11888,2.11821,2.11821,8000000.0
2007-12-31 08:48:00,2.11894,2.11898,2.11814,2.11851,11000000.0
2007-12-31 08:49:00,2.11826,2.11869,2.11817,2.11838,9000000.0
2007-12-31 08:50:00,2.11862,2.11862,2.11785,2.11828,8000000.0
2007-12-31 08:51:00,2.11843,2.11855,2.11826,2.11826,8000000.0
2007-12-31 08:52:00,2.1186,2.1186,2.11785,2.11833,11000000.0
2007-12-31 08:53:00,2.11838,2.11844,2.11809,2.11841,8000000.0
2007-12-31 08:54:00,2.11879,2.11879,2.11796,2.11808,9000000.0
2007-12-31 08:55:00,2.11819,2.11846,2.11813,2.11833,8000000.0
2007-12-31 08:56:00,2.11873,2.11873,2.11791,2.11791,8000000.0
2007-12-31 08:57:00,2.11852,2.11894,2.11827,2.11871,7000000.0
2007-12-31 08:58:00,2.11937,2.11937,2.11884,2.1192,9000000.0
2007-12-31 08:59:00,2.11885,2.11917,2.11858,2.11917,7000000.0
2007-12-31 09:00:00,2.11837,2.11908,2.11778,2.11908,7000000.0
2007-12-31 09:01:00,2.11858,2.11896,2.1184,2.11877,8000000.0
2007-12-31 09:02:00,2.11929,2.11929,2.11835,2.11872,8000000.0
2007-12-31 09:03:00,2.11888,2.11897,2.11822,2.11822,7000000.0
2007-12-31 09:04:00,2.11908,2.11908,2.11846,2.1189,10000000.0
2007-12-31 09:05:00,2.11905,2.11905,2.11806,2.11878,8000000.0
2007-12-31 09:06:00,2.11939,2.11939,2.11823,2.11858,8000000.0
2007-12-31 09:07:00,2.11804,2.11852,2.11782,2.11827,8000000.0
2007-12-31 09:08:00,2.11861,2.11861,2.11793,2.11852,9000000.0
2007-12-31 09:09:00,2.11828,2.11836,2.11773,2.11801,11000000.0
2007-12-31 09:10:00,2.11839,2.11845,2.11791,2.11818,7000000.0
2007-12-31 09:11:00,2.11804,2.11827,2.11762,2.11815,7000000.0
2007-12-31 09:12:00,2.11858,2.11858,2.118,2.11819,7000000.0
2007-12-31 09:13:00,2.11823,2.11866,2.1178,2.11834,11000000.0
2007-12-31 09:14:00,2.11854,2.11854,2.11801,2.11831,7000000.0
2007-12-31 09:15:00,2.11849,2.11854,2.11813,2.11854,11000000.0
2007-12-31 09:16:00,2.11824,2.11867,2.11817,2.1184,7000000.0
2007-12-31 09:17:00,2.11809,2.11809,2.11724,2.1178,7000000.0
2007-12-31 09:18:00,2.1189,2.1189,2.11763,2.11826,9000000.0
2007-12-31 09:19:00,2.11827,2.11834,2.11783,2.11783,8000000.0
2007-12-31 09:20:00,2.11857,2.11857,2.11776,2.1182,9000000.0
2007-12-31 09:21:00,2.11774,2.11798,2.11726,2.11772,10000000.0
2007-12-31 09:22:00,2.11844,2.11844,2.11711,2.11784,10000000.0
2007-12-31 09:23:00,2.11777,2.11813,2.11754,2.11792,9000000.0
2007-12-31 09:24:00,2.11829,2.11832,2.11726,2.11731,7000000.0
2007-12-31 09:25:00,2.11812,2.11866,2.11807,2.11842,11000000.0
2007-12-31 09:26:00,2.11886,2.11889,2.11696,2.11782,10000000.0
2007-12-31 09:27:00,2.11751,2.11751,2.1164,2.11705,10000000.0
2007-12-31 09:28:00,2.11717,2.11761,2.11717,2.11761,9000000.0
2007-12-31 09:29:00,2.11794,2.11794,2.11702,2.11727,8000000.0
2007-12-31 09:30:00,2.11727,2.11789,2.11662,2.11662,11000000.0
2007-12-31 09:31:00,2.11718,2.1173,2.11672,2.11672,8000000.0
2007-12-31 09:32:00,2.11742,2.11745,2.11682,2.11682,7000000.0
2007-12-31 09:33:00,2.11627,2.11723,2.11627,2.11691,11000000.0
2007-12-31 09:34:00,2.1166,2.11734,2.11649,2.11649,11000000.0
2007-12-31 09:35:00,2.11679,2.1172,2.11669,2.11701,11000000.0
2007-12-31 09:36:00,2.11768,2.11768,2.11691,2.11726,8000000.0
2007-12-31 09:37:00,2.11668,2.11731,2.11668,2.11731,8000000.0
2007-12-31 09:38:00,2.11676,2.11723,2.11661,2.11723,7000000.0
2007-12-31 09:39:00,2.11688,2.1173,2.11669,2.11669,8000000.0
2007-12-31 09:40:00,2.11688,2.1171,2.11623,2.1171,7000000.0
2007-12-31 09:41:00,2.11681,2.11686,2.11634,2.11651,11000000.0
2007-12-31 09:42:00,2.11673,2.11673,2.11586,2.11623,8000000.0
2007-12-31 09:43:00,2.11626,2.11705,2.11558,2.11705,8000000.0
2007-12-31 09:44:00,2.11726,2.11726,2.11612,2.1172,11000000.0
2007-12-31 09:45:00,2.1162,2.11706,2.11603,2.11656,11000000.0
2007-12-31 09:46:00,2.11647,2.11647,2.11514,2.11616,8000000.0
2007-12-31 09:47:00,2.11636,2.11648,2.11588,2.11635,8000000.0
2007-12-31 09:48:00,2.11663,2.11663,2.11563,2.11604,8000000.0
2007-12-31 09:49:00,2.11599,2.11621,2.1151,2.11584,8000000.0
2007-12-31 09:50:00,2.11601,2.11633,2.11534,2.11622,11000000.0
2007-12-31 09:51:00,2.11623,2.11648,2.11527,2.11648,11000000.0
2007-12-31 09:52:00,2.11681,2.11699,2.11648,2.11658,8000000.0
2007-12-31 09:53:00,2.11682,2.11695,2.11645,2.11658,8000000.0
2007-12-31 09:54:00,2.11687,2.11687,2.11583,2.11658,10000000.0
2007-12-31 09:55:00,2.11692,2.11692,2.11637,2.11675,7000000.0
2007-12-31 09:56:00,2.11696,2.11696,2.11614,2.11673,7000000.0
2007-12-31 09:57:00,2.11707,2.11707,2.11581,2.11639,8000000.0
2007-12-31 09:58:00,2.1169,2.1169,2.11606,2.11659,8000000.0
2007-12-31 09:59:00,2.11691,2.11691,2.11618,2.11684,9000000.0
2007-12-31 10:00:00,2.11683,2.11703,2.11647,2.11659,7000000.0
2007-12-31 10:01:00,2.11654,2.11676,2.11606,2.11667,10000000.0
2007-12-31 10:02:00,2.11684,2.11684,2.11545,2.11545,9000000.0
2007-12-31 10:03:00,2.11652,2.11667,2.1162,2.11667,9000000.0
2007-12-31 10:04:00,2.11679,2.11691,2.11629,2.11691,9000000.0
2007-12-31 10:05:00,2.11669,2.11688,2.11615,2.11688,7000000.0
2007-12-31 10:06:00,2.11658,2.11658,2.1154,2.11542,9000000.0
2007-12-31 10:07:00,2.11512,2.11512,2.11433,2.11501,8000000.0
2007-12-31 10:08:00,2.11539,2.11542,2.11496,2.11515,8000000.0
2007-12-31 10:09:00,2.11532,2.11532,2.11397,2.11399,10000000.0
2007-12-31 10:10:00,2.11523,2.11523,2.11372,2.11393,10000000.0
2007-12-31 10:11:00,2.11368,2.11382,2.11329,2.11355,8000000.0
2007-12-31 10:12:00,2.11397,2.11397,2.11279,2.11323,8000000.0
2007-12-31 10:13:00,2.11339,2.11355,2.11297,2.11355,8000000.0
2007-12-31 10:14:00,2.11329,2.11329,2.11222,2.11269,9000000.0
2007-12-31 10:15:00,2.11323,2.11328,2.11237,2.11257,7000000.0
2007-12-31 10:16:00,2.11322,2.11341,2.11217,2.11217,10000000.0
2007-12-31 10:17:00,2.11317,2.11317,2.11165,2.11165,11000000.0
2007-12-31 10:18:00,2.11239,2.11295,2.11239,2.11282,10000000.0
2007-12-31 10:19:00,2.11229,2.11314,2.11168,2.11314,11000000.0
2007-12-31 10:20:00,2.11323,2.11359,2.11303,2.1135,8000000.0
2007-12-31 10:21:00,2.11341,2.11354,2.11264,2.11297,8000000.0
2007-12-31 10:22:00,2.11416,2.11417,2.11281,2.11313,8000000.0
2007-12-31 10:23:00,2.11427,2.11427,2.11385,2.1139,7000000.0
2007-12-31 10:24:00,2.11428,2.11428,2.11364,2.11404,9000000.0
2007-12-31 10:25:00,2.11324,2.114,2.11301,2.114,11000000.0
2007-12-31 10:26:00,2.11371,2.11402,2.11345,2.11368,10000000.0
2007-12-31 10:27:00,2.11348,2.11383,2.11326,2.11346,11000000.0
2007-12-31 10:28:00,2.11337,2.11347,2.11273,2.11331,8000000.0
2007-12-31 10:29:00,2.11336,2.11386,2.11282,2.11386,9000000.0
2007-12-31 10:30:00,2.11306,2.11311,2.11214,2.11235,8000000.0
2007-12-31 10:31:00,2.11178,2.11274,2.11099,2.11274,7000000.0
2007-12-31 10:32:00,2.1129,2.11504,2.1124,2.11449,9000000.0
2007-12-31 10:33:00,2.11427,2.11489,2.11414,2.11455,10000000.0
2007-12-31 10:34:00,2.1147,2.11485,2.11413,2.11416,7000000.0
2007-12-31 10:35:00,2.11424,2.1145,2.11361,2.11361,7000000.0
2007-12-31 10:36:00,2.11357,2.11411,2.11318,2.11318,9000000.0
2007-12-31 10:37:00,2.11334,2.11422,2.11294,2.1141,7000000.0
2007-12-31 10:38:00,2.11454,2.11454,2.11316,2.11378,9000000.0
2007-12-31 10:39:00,2.1133,2.11401,2.11281,2.11401,9000000.0
2007-12-31 10:40:00,2.11436,2.11436,2.11332,2.11414,8000000.0
2007-12-31 10:41:00,2.11413,2.11447,2.11393,2.11433,7000000.0
2007-12-31 10:42:00,2.11397,2.11447,2.11361,2.11447,7000000.0
2007-12-31 10:43:00,2.11431,2.11435,2.11391,2.11422,10000000.0
2007-12-31 10:44:00,2.11434,2.11434,2.11353,2.11411,8000000.0
2007-12-31 10:45:00,2.11442,2.11457,2.11427,2.11437,7000000.0
2007-12-31 10:46:00,2.11449,2.11449,2.11325,2.11403,11000000.0
2007-12-31 10:47:00,2.11375,2.11399,2.11331,2.11388,8000000.0
2007-12-31 10:48:00,2.11408,2.11408,2.11251,2.11251,10000000.0
2007-12-31 10:49:00,2.1135,2.11417,2.11342,2.11417,10000000.0
2007-12-31 10:50:00,2.11462,2.11462,2.1135,2.11437,9000000.0
2007-12-31 10:51:00,2.11444,2.11444,2.11398,2.11434,9000000.0
2007-12-31 10:52:00,2.11472,2.11472,2.11377,2.11452,8000000.0
2007-12-31 10:53:00,2.1141,2.1144,2.11324,2.11407,11000000.0
2007-12-31 10:54:00,2.11404,2.11429,2.1138,2.11414,8000000.0
2007-12-31 10:55:00,2.11435,2.11435,2.11339,2.11378,10000000.0
2007-12-31 10:56:00,2.11426,2.11426,2.11327,2.11352,8000000.0
2007-12-31 10:57:00,2.11382,2.11402,2.11313,2.11398,7000000.0
2007-12-31 10:58:00,2.11451,2.11451,2.11316,2.11377,8000000.0
2007-12-31 10:59:00,2.11376,2.11385,2.11322,2.11377,9000000.0
2007-12-31 11:00:00,2.11384,2.11395,2.11327,2.11336,8000000.0
2007-12-31 11:01:00,2.11317,2.11383,2.11289,2.11289,9000000.0
2007-12-31 11:02:00,2.11367,2.11367,2.11297,2.11341,7000000.0
2007-12-31 11:03:00,2.11297,2.11342,2.11282,2.11307,8000000.0
2007-12-31 11:04:00,2.11346,2.11357,2.11285,2.11305,10000000.0
2007-12-31 11:05:00,2.11278,2.11355,2.11278,2.11314,8000000.0
2007-12-31 11:06:00,2.11389,2.11389,2.11259,2.11295,9000000.0
2007-12-31 11:07:00,2.11273,2.11343,2.11273,2.11333,8000000.0
2007-12-31 11:08:00,2.1135,2.1135,2.11208,2.11259,7000000.0
2007-12-31 11:09:00,2.11198,2.11324,2.11198,2.11324,7000000.0
2007-12-31 11:10:00,2.11367,2.11367,2.11279,2.11313,7000000.0
2007-12-31 11:11:00,2.11315,2.11357,2.11277,2.11339,9000000.0
2007-12-31 11:12:00,2.11289,2.11355,2.11255,2.11321,8000000.0
2007-12-31 11:13:00,2.11342,2.11354,2.11287,2.11354,11000000.0
2007-12-31 11:14:00,2.11316,2.11366,2.11298,2.11365,11000000.0
2007-12-31 11:15:00,2.11336,2.11354,2.1128,2.11345,9000000.0
2007-12-31 11:16:00,2.11355,2.11355,2.11284,2.11294,9000000.0
2007-12-31 11:17:00,2.11273,2.11273,2.11179,2.11265,11000000.0
2007-12-31 11:18:00,2.11287,2.11287,2.11199,2.11263,8000000.0
2007-12-31 11:19:00,2.11266,2.11331,2.11221,2.11277,9000000.0
2007-12-31 11:20:00,2.11284,2.11284,2.11218,2.11276,7000000.0
2007-12-31 11:21:00,2.11282,2.11282,2.11188,2.11268,11000000.0
2007-12-31 11:22:00,2.1131,2.1131,2.11247,2.11292,7000000.0
2007-12-31 11:23:00,2.11312,2.11327,2.11279,2.11318,10000000.0
2007-12-31 11:24:00,2.11338,2.11338,2.11184,2.11299,11000000.0
2007-12-31 11:25:00,2.11315,2.11355,2.11276,2.11355,10000000.0
2007-12-31 11:26:00,2.1138,2.1138,2.11235,2.11356,10000000.0
2007-12-31 11:27:00,2.11366,2.11394,2.1134,2.11343,11000000.0
2007-12-31 11:28:00,2.11413,2.11413,2.11357,2.11371,11000000.0
2007-12-31 11:29:00,2.11359,2.11388,2.11277,2.11388,9000000.0
2007-12-31 11:30:00,2.11367,2.11385,2.11301,2.11301,8000000.0
2007-12-31 11:31:00,2.11285,2.11366,2.11243,2.11349,7000000.0
2007-12-31 11:32:00,2.11351,2.11378,2.11294,2.11378,11000000.0
2007-12-31 11:33:00,2.11413,2.11413,2.11339,2.11393,8000000.0
2007-12-31 11:34:00,2.11439,2.11439,2.1135,2.11422,8000000.0
2007-12-31 11:35:00,2.11435,2.11466,2.11403,2.11436,10000000.0
2007-12-31 11:36:00,2.11452,2.11452,2.11378,2.11451,8000000.0
2007-12-31 11:37:00,2.11429,2.11457,2.11387,2.11387,7000000.0
2007-12-31 11:38:00,2.11444,2.11444,2.11327,2.11385,11000000.0
2007-12-31 11:39:00,2.11315,2.1137,2.11231,2.1124,9000000.0
2007-12-31 11:40:00,2.11303,2.11303,2.1127,2.11287,9000000.0
2007-12-31 11:41:00,2.11324,2.11671,2.11305,2.11667,9000000.0
2007-12-31 11:42:00,2.11598,2.11668,2.11571,2.11655,11000000.0
2007-12-31 11:43:00,2.11671,2.11684,2.11613,2.11684,9000000.0
2007-12-31 11:44:00,2.11673,2.11673,2.1156,2.11644,7000000.0
2007-12-31 11:45:00,2.11642,2.11661,2.11546,2.11661,8000000.0
2007-12-31 11:46:00,2.11676,2.11676,2.1159,2.11658,7000000.0
2007-12-31 11:47:00,2.11644,2.11673,2.11624,2.11673,7000000.0
2007-12-31 11:48:00,2.11694,2.11694,2.11588,2.11588,8000000.0
2007-12-31 11:49:00,2.11648,2.1165,2.1156,2.1156,8000000.0
2007-12-31 11:50:00,2.11694,2.11694,2.11561,2.11561,11000000.0
2007-12-31 11:51:00,2.11625,2.11625,2.11534,2.11594,10000000.0
2007-12-31 11:52:00,2.116,2.11624,2.1154,2.11594,9000000.0
2007-12-31 11:53:00,2.11571,2.1161,2.11529,2.11539,7000000.0
2007-12-31 11:54:00,2.11613,2.11613,2.11571,2.11571,10000000.0
2007-12-31 11:55:00,2.11505,2.11598,2.11471,2.11598,8000000.0
2007-12-31 11:56:00,2.11663,2.11663,2.11595,2.11595,8000000.0
2007-12-31 11:57:00,2.11515,2.11589,2.11515,2.11589,7000000.0
2007-12-31 11:58:00,2.11608,2.11608,2.11479,2.11594,8000000.0
2007-12-31 11:59:00,2.11526,2.1158,2.11497,2.11576,7000000.0
2007-12-31 12:00:00,2.11561,2.11561,2.11303,2.11303,7000000.0
2007-12-31 12:01:00,2.11368,2.11545,2.11368,2.11377,9000000.0
2007-12-31 12:02:00,2.11515,2.11585,2.11447,2.11585,7000000.0
2007-12-31 12:03:00,2.11601,2.11639,2.11559,2.11593,10000000.0
2007-12-31 12:04:00,2.11646,2.11646,2.11472,2.11549,11000000.0
2007-12-31 12:05:00,2.11573,2.11598,2.11504,2.11598,8000000.0
2007-12-31 12:06:00,2.11648,2.11648,2.11428,2.1159,11000000.0
2007-12-31 12:07:00,2.11664,2.11664,2.11551,2.11634,11000000.0
2007-12-31 12:08:00,2.11662,2.11674,2.11564,2.11647,11000000.0
2007-12-31 12:09:00,2.11603,2.1164,2.11598,2.1164,7000000.0
2007-12-31 12:10:00,2.1165,2.1165,2.11539,2.11628,11000000.0
2007-12-31 12:11:00,2.11605,2.11646,2.11605,2.11638,9000000.0
2007-12-31 12:12:00,2.11636,2.11636,2.11586,2.11594,10000000.0
2007-12-31 12:13:00,2.11562,2.11606,2.11542,2.11574,9000000.0
2007-12-31 12:14:00,2.11605,2.11614,2.11536,2.11614,11000000.0
2007-12-31 12:15:00,2.11539,2.11602,2.11521,2.11599,11000000.0
2007-12-31 12:16:00,2.11602,2.11609,2.11523,2.11609,9000000.0
2007-12-31 12:17:00,2.11554,2.1159,2.11509,2.11578,11000000.0
2007-12-31 12:18:00,2.11559,2.116,2.11446,2.115,11000000.0
2007-12-31 12:19:00,2.11441,2.11521,2.11441,2.11501,7000000.0
2007-12-31 12:20:00,2.11413,2.11606,2.11413,2.11606,10000000.0
2007-12-31 12:21:00,2.11619,2.11637,2.1158,2.11627,11000000.0
2007-12-31 12:22:00,2.11611,2.11634,2.11488,2.1161,10000000.0
2007-12-31 12:23:00,2.11536,2.116,2.11444,2.11479,11000000.0
2007-12-31 12:24:00,2.11463,2.11463,2.11316,2.11413,8000000.0
2007-12-31 12:25:00,2.11462,2.11462,2.11406,2.11436,11000000.0
2007-12-31 12:26:00,2.11453,2.11453,2.11397,2.11441,7000000.0
2007-12-31 12:27:00,2.11369,2.11399,2.11295,2.11341,7000000.0
2007-12-31 12:28:00,2.11367,2.11367,2.11279,2.11339,7000000.0
2007-12-31 12:29:00,2.11384,2.11392,2.11341,2.11384,9000000.0
2007-12-31 12:30:00,2.11369,2.11522,2.11357,2.11522,11000000.0
2007-12-31 12:31:00,2.11523,2.11523,2.11296,2.11296,9000000.0
2007-12-31 12:32:00,2.11389,2.11389,2.11266,2.11306,7000000.0
2007-12-31 12:33:00,2.11348,2.11353,2.113,2.11351,9000000.0
2007-12-31 12:34:00,2.11362,2.11362,2.11278,2.11311,8000000.0
2007-12-31 12:35:00,2.11303,2.11396,2.11303,2.11364,8000000.0
2007-12-31 12:36:00,2.11374,2.11436,2.11331,2.11369,11000000.0
2007-12-31 12:37:00,2.11421,2.11438,2.11356,2.11438,7000000.0
2007-12-31 12:38:00,2.11462,2.11462,2.11365,2.11443,8000000.0
2007-12-31 12:39:00,2.11404,2.1147,2.1136,2.1147,8000000.0
2007-12-31 12:40:00,2.11467,2.11467,2.1137,2.11416,9000000.0
2007-12-31 12:41:00,2.11439,2.11439,2.11377,2.11393,10000000.0
2007-12-31 12:42:00,2.1142,2.1142,2.11322,2.11336,7000000.0
2007-12-31 12:43:00,2.11443,2.11443,2.11338,2.1137,9000000.0
2007-12-31 12:44:00,2.11355,2.11378,2.11308,2.11378,7000000.0
2007-12-31 12:45:00,2.1138,2.11389,2.11327,2.11359,10000000.0
2007-12-31 12:46:00,2.11379,2.11388,2.11305,2.11305,11000000.0
2007-12-31 12:47:00,2.1137,2.11406,2.11309,2.11309,11000000.0
2007-12-31 12:48:00,2.11365,2.11401,2.11344,2.11401,9000000.0
2007-12-31 12:49:00,2.11405,2.11423,2.11326,2.1139,11000000.0
2007-12-31 12:50:00,2.11424,2.11424,2.11323,2.11394,15000000.0
2007-12-31 12:51:00,2.11381,2.11415,2.11366,2.11381,42000000.0
2007-12-31 12:52:00,2.11434,2.11436,2.11323,2.11421,69000000.0
2007-12-31 12:53:00,2.11405,2.11411,2.11335,2.11391,57000000.0
2007-12-31 12:54:00,2.11422,2.11422,2.11335,2.1137,37000000.0
2007-12-31 12:55:00,2.11374,2.11417,2.11257,2.1133,24000000.0
2007-12-31 12:56:00,2.11331,2.11385,2.11241,2.11336,13000000.0
2007-12-31 12:57:00,2.11363,2.1141,2.11313,2.11409,23000000.0
2007-12-31 12:58:00,2.11465,2.11465,2.11313,2.11383,21000000.0
2007-12-31 12:59:00,2.11382,2.11398,2.11362,2.11392,19000000.0
2007-12-31 13:00:00,2.11486,2.11571,2.11429,2.11478,45000000.0
2007-12-31 13:01:00,2.11534,2.11534,2.11401,2.11431,38000000.0
2007-12-31 13:02:00,2.11471,2.11569,2.11451,2.11486,42000000.0
2007-12-31 13:03:00,2.1149,2.11505,2.11415,2.11442,10000000.0
2007-12-31 13:04:00,2.11531,2.11531,2.11458,2.11489,10000000.0
2007-12-31 13:05:00,2.11481,2.11481,2.11379,2.11457,7000000.0
2007-12-31 13:06:00,2.11416,2.1145,2.11375,2.11383,23000000.0
2007-12-31 13:07:00,2.11382,2.11382,2.11277,2.11363,32000000.0
2007-12-31 13:08:00,2.11418,2.11418,2.11327,2.11413,41000000.0
2007-12-31 13:09:00,2.11363,2.11398,2.11312,2.11332,35000000.0
2007-12-31 13:10:00,2.11331,2.11331,2.11237,2.11262,40000000.0
2007-12-31 13:11:00,2.11289,2.11314,2.11219,2.1126,39000000.0
2007-12-31 13:12:00,2.11297,2.11297,2.11182,2.11214,24000000.0
2007-12-31 13:13:00,2.1121,2.1123,2.11177,2.11222,57000000.0
2007-12-31 13:14:00,2.11241,2.11261,2.11182,2.11247,17000000.0
2007-12-31 13:15:00,2.1127,2.1127,2.11191,2.11215,44000000.0
2007-12-31 13:16:00,2.11247,2.11302,2.11209,2.11209,34000000.0
2007-12-31 13:17:00,2.11288,2.11335,2.11207,2.11335,38000000.0
2007-12-31 13:18:00,2.11294,2.11358,2.11261,2.1127,93000000.0
2007-12-31 13:19:00,2.11326,2.11402,2.11318,2.11335,31000000.0
2007-12-31 13:20:00,2.11416,2.1144,2.11327,2.1144,45000000.0
2007-12-31 13:21:00,2.11346,2.1143,2.11332,2.11336,28000000.0
2007-12-31 13:22:00,2.11358,2.11358,2.11256,2.11322,31000000.0
2007-12-31 13:23:00,2.1131,2.11381,2.1131,2.11376,8000000.0
2007-12-31 13:24:00,2.11455,2.11455,2.11355,2.11355,47000000.0
2007-12-31 13:25:00,2.11307,2.11398,2.11307,2.11398,52000000.0
2007-12-31 13:26:00,2.11434,2.11434,2.11323,2.11382,62000000.0
2007-12-31 13:27:00,2.11372,2.11372,2.11276,2.11314,28000000.0
2007-12-31 13:28:00,2.11322,2.11322,2.11247,2.11247,33000000.0
2007-12-31 13:29:00,2.11282,2.11306,2.11271,2.11294,42000000.0
2007-12-31 13:30:00,2.11344,2.11344,2.1123,2.11309,46000000.0
2007-12-31 13:31:00,2.11288,2.11292,2.11274,2.11284,36000000.0
2007-12-31 13:32:00,2.11299,2.114,2.11267,2.114,46000000.0
2007-12-31 13:33:00,2.11385,2.11418,2.11295,2.11372,58000000.0
2007-12-31 13:34:00,2.11366,2.11367,2.11273,2.11358,48000000.0
2007-12-31 13:35:00,2.11351,2.11397,2.11321,2.11397,67000000.0
2007-12-31 13:36:00,2.114,2.114,2.11297,2.11347,58000000.0
2007-12-31 13:37:00,2.11358,2.11389,2.11312,2.11366,38000000.0
2007-12-31 13:38:00,2.11402,2.11402,2.11295,2.11378,48000000.0
2007-12-31 13:39:00,2.11376,2.11434,2.11339,2.1143,42000000.0
2007-12-31 13:40:00,2.11474,2.11474,2.11372,2.11434,69000000.0
2007-12-31 13:41:00,2.11411,2.11428,2.11287,2.11287,50000000.0
2007-12-31 13:42:00,2.1132,2.11445,2.1132,2.11351,16000000.0
2007-12-31 13:43:00,2.11381,2.11412,2.11365,2.11412,10000000.0
2007-12-31 13:44:00,2.11437,2.11437,2.11312,2.11385,45000000.0
2007-12-31 13:45:00,2.11407,2.11407,2.11348,2.11375,51000000.0
2007-12-31 13:46:00,2.11441,2.11441,2.11292,2.11427,55000000.0
2007-12-31 13:47:00,2.11433,2.11439,2.11317,2.11399,43000000.0
2007-12-31 13:48:00,2.11477,2.11477,2.1133,2.11436,29000000.0
2007-12-31 13:49:00,2.11429,2.11444,2.11376,2.11396,62000000.0
2007-12-31 13:50:00,2.11451,2.11537,2.11405,2.11537,54000000.0
2007-12-31 13:51:00,2.11519,2.11545,2.11453,2.11534,39000000.0
2007-12-31 13:52:00,2.11586,2.11586,2.11542,2.11554,54000000.0
2007-12-31 13:53:00,2.11542,2.11586,2.11477,2.11586,49000000.0
2007-12-31 13:54:00,2.11611,2.11611,2.11456,2.11511,41000000.0
2007-12-31 13:55:00,2.11484,2.1149,2.11359,2.11382,40000000.0
2007-12-31 13:56:00,2.11424,2.11433,2.11387,2.11388,28000000.0
2007-12-31 13:57:00,2.11394,2.11472,2.11394,2.11472,43000000.0
2007-12-31 13:58:00,2.11445,2.11472,2.11376,2.11462,33000000.0
2007-12-31 13:59:00,2.11466,2.11466,2.11327,2.11327,37000000.0
2007-12-31 14:00:00,2.11415,2.11415,2.11312,2.11312,38000000.0
2007-12-31 14:01:00,2.1134,2.11341,2.11268,2.11341,32000000.0
2007-12-31 14:02:00,2.11384,2.11384,2.11292,2.11298,24000000.0
2007-12-31 14:03:00,2.11302,2.11389,2.11284,2.11389,35000000.0
2007-12-31 14:04:00,2.11411,2.11472,2.11374,2.11448,40000000.0
2007-12-31 14:05:00,2.11476,2.11526,2.11443,2.11443,41000000.0
2007-12-31 14:06:00,2.11401,2.11502,2.11381,2.11389,33000000.0
2007-12-31 14:07:00,2.1137,2.11437,2.1137,2.11437,34000000.0
2007-12-31 14:08:00,2.11509,2.11509,2.11374,2.11458,49000000.0
2007-12-31 14:09:00,2.11474,2.11494,2.11429,2.11489,29000000.0
2007-12-31 14:10:00,2.11491,2.11491,2.11456,2.11466,27000000.0
2007-12-31 14:11:00,2.11443,2.11467,2.11408,2.11467,22000000.0
2007-12-31 14:12:00,2.11511,2.11511,2.11458,2.11471,48000000.0
2007-12-31 14:13:00,2.11504,2.11566,2.11435,2.11566,29000000.0
2007-12-31 14:14:00,2.11544,2.11544,2.11453,2.1152,29000000.0
2007-12-31 14:15:00,2.11541,2.11542,2.11492,2.11511,23000000.0
2007-12-31 14:16:00,2.11536,2.11547,2.11461,2.11485,21000000.0
2007-12-31 14:17:00,2.11443,2.11489,2.11415,2.1147,23000000.0
2007-12-31 14:18:00,2.11534,2.1158,2.11407,2.11498,28000000.0
2007-12-31 14:19:00,2.11494,2.11523,2.11485,2.11515,13000000.0
2007-12-31 14:20:00,2.11539,2.11558,2.11465,2.11525,19000000.0
2007-12-31 14:21:00,2.11537,2.11555,2.11473,2.11555,15000000.0
2007-12-31 14:22:00,2.11547,2.11563,2.11495,2.11563,32000000.0
2007-12-31 14:23:00,2.11563,2.11587,2.11512,2.11555,25000000.0
2007-12-31 14:24:00,2.11575,2.11575,2.11478,2.11478,39000000.0
2007-12-31 14:25:00,2.11502,2.11502,2.11416,2.11495,47000000.0
2007-12-31 14:26:00,2.11458,2.11458,2.11388,2.11432,28000000.0
2007-12-31 14:27:00,2.11415,2.11415,2.11338,2.11397,38000000.0
2007-12-31 14:28:00,2.11429,2.1143,2.11358,2.11358,31000000.0
2007-12-31 14:29:00,2.11356,2.1143,2.11281,2.1143,33000000.0
2007-12-31 14:30:00,2.11478,2.11478,2.11286,2.11389,34000000.0
2007-12-31 14:31:00,2.11376,2.11424,2.11321,2.11424,50000000.0
2007-12-31 14:32:00,2.11451,2.11451,2.11199,2.11199,33000000.0
2007-12-31 14:33:00,2.11317,2.1136,2.11289,2.11289,25000000.0
2007-12-31 14:34:00,2.1135,2.1135,2.11203,2.11203,20000000.0
2007-12-31 14:35:00,2.11271,2.11333,2.11243,2.11333,21000000.0
2007-12-31 14:36:00,2.11283,2.1133,2.11178,2.11252,16000000.0
2007-12-31 14:37:00,2.1126,2.11301,2.11215,2.11245,19000000.0
2007-12-31 14:38:00,2.11321,2.11355,2.11132,2.11355,29000000.0
2007-12-31 14:39:00,2.11324,2.11334,2.11267,2.11307,42000000.0
2007-12-31 14:40:00,2.11343,2.11343,2.11281,2.11296,49000000.0
2007-12-31 14:41:00,2.11225,2.1125,2.11169,2.1125,22000000.0
2007-12-31 14:42:00,2.1122,2.11222,2.11148,2.11194,37000000.0
2007-12-31 14:43:00,2.11178,2.11245,2.11166,2.11245,34000000.0
2007-12-31 14:44:00,2.11345,2.11486,2.11224,2.11486,32000000.0
2007-12-31 14:45:00,2.11348,2.11711,2.11348,2.11612,29000000.0
2007-12-31 14:46:00,2.1178,2.11813,2.1164,2.11665,35000000.0
2007-12-31 14:47:00,2.11725,2.11793,2.11725,2.11793,49000000.0
2007-12-31 14:48:00,2.11817,2.11834,2.11747,2.11747,42000000.0
2007-12-31 14:49:00,2.11756,2.11757,2.11722,2.11742,13000000.0
2007-12-31 14:50:00,2.11781,2.11817,2.11768,2.11782,16000000.0
2007-12-31 14:51:00,2.11755,2.11786,2.11725,2.11726,23000000.0
2007-12-31 14:52:00,2.11769,2.11782,2.11708,2.1176,18000000.0
2007-12-31 14:53:00,2.11687,2.11773,2.11687,2.11773,36000000.0
2007-12-31 14:54:00,2.11825,2.11825,2.11715,2.11764,42000000.0
2007-12-31 14:55:00,2.11772,2.11772,2.11704,2.11742,61000000.0
2007-12-31 14:56:00,2.11801,2.11801,2.11698,2.11732,55000000.0
2007-12-31 14:57:00,2.11661,2.11733,2.11637,2.1168,58000000.0
2007-12-31 14:58:00,2.11782,2.11782,2.11684,2.11766,46000000.0
2007-12-31 14:59:00,2.11777,2.11777,2.11691,2.11757,34000000.0
2007-12-31 15:00:00,2.11708,2.11765,2.11667,2.11751,22000000.0
2007-12-31 15:01:00,2.11728,2.11759,2.11658,2.11749,21000000.0
2007-12-31 15:02:00,2.11822,2.11822,2.1175,2.11767,36000000.0
2007-12-31 15:03:00,2.11795,2.11795,2.11767,2.11791,35000000.0
2007-12-31 15:04:00,2.11816,2.11816,2.11759,2.11759,27000000.0
2007-12-31 15:05:00,2.1177,2.11789,2.11755,2.11755,37000000.0
2007-12-31 15:06:00,2.11817,2.11817,2.11709,2.11809,52000000.0
2007-12-31 15:07:00,2.11824,2.11824,2.11727,2.11727,21000000.0
2007-12-31 15:08:00,2.11575,2.11787,2.11575,2.11787,31000000.0
2007-12-31 15:09:00,2.11822,2.1183,2.11807,2.11829,30000000.0
2007-12-31 15:10:00,2.11881,2.11881,2.11789,2.11852,28000000.0
2007-12-31 15:11:00,2.11791,2.11851,2.11766,2.11851,37000000.0
2007-12-31 15:12:00,2.119,2.119,2.11757,2.11834,26000000.0
2007-12-31 15:13:00,2.11772,2.11807,2.11685,2.11807,20000000.0
2007-12-31 15:14:00,2.116,2.11804,2.11509,2.11787,45000000.0
2007-12-31 15:15:00,2.11765,2.11765,2.11457,2.11627,42000000.0
2007-12-31 15:16:00,2.11568,2.1164,2.11521,2.11613,34000000.0
2007-12-31 15:17:00,2.11547,2.116,2.11524,2.11524,22000000.0
2007-12-31 15:18:00,2.11514,2.11569,2.11438,2.11502,26000000.0
2007-12-31 15:19:00,2.11481,2.11667,2.11481,2.11667,49000000.0
2007-12-31 15:20:00,2.11716,2.11716,2.11625,2.11671,43000000.0
2007-12-31 15:21:00,2.11696,2.11697,2.11614,2.11627,39000000.0
2007-12-31 15:22:00,2.11674,2.11674,2.11558,2.11638,18000000.0
2007-12-31 15:23:00,2.11615,2.11726,2.11605,2.11726,36000000.0
2007-12-31 15:24:00,2.11705,2.11738,2.11656,2.11656,57000000.0
2007-12-31 15:25:00,2.1172,2.1172,2.11605,2.11622,29000000.0
2007-12-31 15:26:00,2.11659,2.11659,2.11534,2.116,47000000.0
2007-12-31 15:27:00,2.11559,2.11605,2.11517,2.11592,24000000.0
2007-12-31 15:28:00,2.11644,2.11644,2.1161,2.1161,39000000.0
2007-12-31 15:29:00,2.11546,2.11602,2.11531,2.11541,43000000.0
2007-12-31 15:30:00,2.11569,2.11573,2.11499,2.11526,70000000.0
2007-12-31 15:31:00,2.11528,2.11575,2.11494,2.11495,66000000.0
2007-12-31 15:32:00,2.11583,2.11583,2.11484,2.11532,44000000.0
2007-12-31 15:33:00,2.11529,2.11558,2.11512,2.11512,35000000.0
2007-12-31 15:34:00,2.11527,2.11532,2.11398,2.1151,34000000.0
2007-12-31 15:35:00,2.11461,2.1155,2.11459,2.11507,36000000.0
2007-12-31 15:36:00,2.1162,2.1162,2.11517,2.11584,51000000.0
2007-12-31 15:37:00,2.11591,2.11674,2.11572,2.11655,62000000.0
2007-12-31 15:38:00,2.11688,2.11688,2.11575,2.11637,55000000.0
2007-12-31 15:39:00,2.11591,2.11661,2.11533,2.11661,44000000.0
2007-12-31 15:40:00,2.1167,2.11674,2.11645,2.11659,49000000.0
2007-12-31 15:41:00,2.1167,2.1167,2.11625,2.11637,67000000.0
2007-12-31 15:42:00,2.11657,2.11657,2.11542,2.11629,70000000.0
2007-12-31 15:43:00,2.11565,2.1163,2.11555,2.1163,22000000.0
2007-12-31 15:44:00,2.11627,2.11627,2.11538,2.11567,27000000.0
2007-12-31 15:45:00,2.1158,2.1158,2.11484,2.11484,36000000.0
2007-12-31 15:46:00,2.11512,2.11512,2.11391,2.1149,74000000.0
2007-12-31 15:47:00,2.11524,2.11564,2.11483,2.11564,88000000.0
2007-12-31 15:48:00,2.11564,2.11566,2.11507,2.11507,64000000.0
2007-12-31 15:49:00,2.115,2.115,2.11418,2.11496,81000000.0
2007-12-31 15:50:00,2.1155,2.1155,2.11475,2.11475,84000000.0
2007-12-31 15:51:00,2.11473,2.11506,2.11473,2.11506,76000000.0
2007-12-31 15:52:00,2.11507,2.11507,2.11432,2.11502,90000000.0
2007-12-31 15:53:00,2.11511,2.11528,2.11369,2.11369,62000000.0
2007-12-31 15:54:00,2.11399,2.11399,2.11249,2.11322,35000000.0
2007-12-31 15:55:00,2.11333,2.11345,2.11279,2.11345,51000000.0
2007-12-31 15:56:00,2.11374,2.11374,2.11275,2.11335,41000000.0
2007-12-31 15:57:00,2.11352,2.11381,2.11266,2.11381,51000000.0
2007-12-31 15:58:00,2.11389,2.1151,2.11256,2.1151,38000000.0
2007-12-31 15:59:00,2.11566,2.11566,2.11474,2.11513,47000000.0
2007-12-31 16:00:00,2.11579,2.11665,2.11472,2.11649,48000000.0
2007-12-31 16:01:00,2.11696,2.11697,2.11646,2.11647,39000000.0
2007-12-31 16:02:00,2.11664,2.11664,2.11564,2.11564,45000000.0
2007-12-31 16:03:00,2.11632,2.11661,2.11571,2.11661,43000000.0
2007-12-31 16:04:00,2.11656,2.11673,2.11536,2.11673,31000000.0
2007-12-31 16:05:00,2.11631,2.11819,2.11631,2.11814,34000000.0
2007-12-31 16:06:00,2.1188,2.1188,2.1166,2.11725,33000000.0
2007-12-31 16:07:00,2.11737,2.11757,2.11638,2.11638,53000000.0
2007-12-31 16:08:00,2.11632,2.11734,2.11599,2.11656,46000000.0
2007-12-31 16:09:00,2.11578,2.11606,2.11482,2.11521,29000000.0
2007-12-31 16:10:00,2.11632,2.11676,2.11551,2.11676,20000000.0
2007-12-31 16:11:00,2.11651,2.11651,2.11475,2.11475,19000000.0
2007-12-31 16:12:00,2.11661,2.11661,2.11549,2.11564,15000000.0
2007-12-31 16:13:00,2.11605,2.11606,2.11477,2.11477,18000000.0
2007-12-31 16:14:00,2.11536,2.11598,2.11406,2.11406,20000000.0
2007-12-31 16:15:00,2.11606,2.11609,2.11476,2.11476,14000000.0
2007-12-31 16:16:00,2.11646,2.11646,2.1149,2.11492,24000000.0
2007-12-31 16:17:00,2.11596,2.11596,2.11404,2.11404,26000000.0
2007-12-31 16:18:00,2.11648,2.11648,2.11413,2.11413,53000000.0
2007-12-31 16:19:00,2.11603,2.11603,2.11432,2.11432,24000000.0
2007-12-31 16:20:00,2.11391,2.11594,2.11391,2.11572,39000000.0
2007-12-31 16:21:00,2.11538,2.11552,2.11393,2.11393,47000000.0
2007-12-31 16:22:00,2.11465,2.11519,2.11314,2.11314,50000000.0
2007-12-31 16:23:00,2.11276,2.11474,2.11276,2.11465,37000000.0
2007-12-31 16:24:00,2.11528,2.11528,2.11309,2.11368,49000000.0
2007-12-31 16:25:00,2.11482,2.11482,2.11353,2.1147,80000000.0
2007-12-31 16:26:00,2.11483,2.11524,2.11314,2.1144,41000000.0
2007-12-31 16:27:00,2.11303,2.11473,2.11303,2.11349,34000000.0
2007-12-31 16:28:00,2.11513,2.11513,2.11309,2.11317,64000000.0
2007-12-31 16:29:00,2.11279,2.11422,2.11279,2.11312,48000000.0
2007-12-31 16:30:00,2.11478,2.11518,2.11353,2.11353,63000000.0
2007-12-31 16:31:00,2.11505,2.11505,2.11316,2.11354,37000000.0
2007-12-31 16:32:00,2.11324,2.11425,2.11224,2.11224,61000000.0
2007-12-31 16:33:00,2.11262,2.1135,2.1121,2.11318,32000000.0
2007-12-31 16:34:00,2.11247,2.11335,2.11247,2.11316,7000000.0
2007-12-31 16:35:00,2.11229,2.11409,2.11217,2.11409,10000000.0
2007-12-31 16:36:00,2.11432,2.11432,2.11231,2.11302,11000000.0
2007-12-31 16:37:00,2.11292,2.11367,2.11292,2.11294,7000000.0
2007-12-31 16:38:00,2.11326,2.11326,2.11226,2.11304,11000000.0
2007-12-31 16:39:00,2.11296,2.11312,2.11271,2.11288,9000000.0
2007-12-31 16:40:00,2.11303,2.11303,2.11229,2.11297,62000000.0
2007-12-31 16:41:00,2.11269,2.11291,2.11211,2.11291,48000000.0
2007-12-31 16:42:00,2.11284,2.11284,2.11172,2.11189,57000000.0
2007-12-31 16:43:00,2.11183,2.11183,2.11055,2.11117,39000000.0
2007-12-31 16:44:00,2.11155,2.1116,2.1105,2.1116,59000000.0
2007-12-31 16:45:00,2.11154,2.11168,2.11088,2.11168,60000000.0
2007-12-31 16:46:00,2.11216,2.11219,2.11174,2.1121,63000000.0
2007-12-31 16:47:00,2.11148,2.11148,2.11033,2.11081,59000000.0
2007-12-31 16:48:00,2.11104,2.11104,2.10993,2.11049,64000000.0
2007-12-31 16:49:00,2.11038,2.11092,2.10986,2.11092,58000000.0
2007-12-31 16:50:00,2.111,2.111,2.10955,2.11069,61000000.0
2007-12-31 16:51:00,2.11,2.11013,2.10908,2.10932,58000000.0
2007-12-31 16:52:00,2.10972,2.10972,2.10888,2.10957,49000000.0
2007-12-31 16:53:00,2.10973,2.10973,2.10839,2.10928,62000000.0
2007-12-31 16:54:00,2.10876,2.10934,2.10846,2.10869,57000000.0
2007-12-31 16:55:00,2.10904,2.10904,2.10817,2.10863,7000000.0
2007-12-31 16:56:00,2.10867,2.10907,2.10835,2.10905,62000000.0
2007-12-31 16:57:00,2.10904,2.10956,2.10878,2.10924,67000000.0
2007-12-31 16:58:00,2.10986,2.11027,2.10907,2.10907,42000000.0
2007-12-31 16:59:00,2.10985,2.11039,2.10985,2.11027,33000000.0
2007-12-31 17:00:00,2.10997,2.11066,2.10997,2.11053,50000000.0
2007-12-31 17:01:00,2.11055,2.11072,2.1098,2.11,52000000.0
2007-12-31 17:02:00,2.11002,2.11022,2.10916,2.10957,38000000.0
2007-12-31 17:03:00,2.10934,2.10958,2.10877,2.10889,70000000.0
2007-12-31 17:04:00,2.10904,2.10904,2.10784,2.10799,16000000.0
2007-12-31 17:05:00,2.10824,2.10849,2.1075,2.10848,10000000.0
2007-12-31 17:06:00,2.10947,2.10947,2.10601,2.10601,39000000.0
2007-12-31 17:07:00,2.10535,2.10758,2.10535,2.10662,53000000.0
2007-12-31 17:08:00,2.10727,2.10764,2.10616,2.10738,39000000.0
2007-12-31 17:09:00,2.10745,2.10809,2.1071,2.10752,62000000.0
2007-12-31 17:10:00,2.10732,2.10759,2.10554,2.10568,68000000.0
2007-12-31 17:11:00,2.10561,2.10561,2.10458,2.10523,57000000.0
2007-12-31 17:12:00,2.10563,2.10565,2.10493,2.10522,58000000.0
2007-12-31 17:13:00,2.10625,2.10669,2.105,2.10601,38000000.0
2007-12-31 17:14:00,2.10643,2.10675,2.10578,2.10603,27000000.0
2007-12-31 17:15:00,2.10609,2.10639,2.10563,2.10628,52000000.0
2007-12-31 17:16:00,2.107,2.10767,2.10565,2.10767,50000000.0
2007-12-31 17:17:00,2.10798,2.10892,2.10795,2.10857,39000000.0
2007-12-31 17:18:00,2.10926,2.10993,2.10798,2.10993,31000000.0
2007-12-31 17:19:00,2.11017,2.11139,2.1097,2.11111,66000000.0
2007-12-31 17:20:00,2.11087,2.11171,2.10938,2.10938,43000000.0
2007-12-31 17:21:00,2.10954,2.11085,2.10953,2.10962,49000000.0
2007-12-31 17:22:00,2.10986,2.11055,2.10895,2.10916,66000000.0
2007-12-31 17:23:00,2.10896,2.11068,2.10896,2.11054,64000000.0
2007-12-31 17:24:00,2.11108,2.11108,2.11041,2.11072,57000000.0
2007-12-31 17:25:00,2.10995,2.11005,2.10912,2.10941,73000000.0
2007-12-31 17:26:00,2.10949,2.10949,2.10777,2.10815,48000000.0
2007-12-31 17:27:00,2.10793,2.10848,2.1069,2.10795,46000000.0
2007-12-31 17:28:00,2.1083,2.10851,2.10787,2.10836,60000000.0
2007-12-31 17:29:00,2.1085,2.1085,2.10782,2.10825,44000000.0
2007-12-31 17:30:00,2.10859,2.10859,2.10793,2.10844,46000000.0
2007-12-31 17:31:00,2.10858,2.10858,2.10661,2.10843,76000000.0
2007-12-31 17:32:00,2.10883,2.10887,2.10757,2.10757,63000000.0
2007-12-31 17:33:00,2.10866,2.10878,2.10795,2.10846,52000000.0
2007-12-31 17:34:00,2.10883,2.10883,2.10806,2.10821,50000000.0
2007-12-31 17:35:00,2.10807,2.1083,2.10788,2.10823,79000000.0
2007-12-31 17:36:00,2.10861,2.10861,2.10807,2.10841,65000000.0
2007-12-31 17:37:00,2.10843,2.10843,2.10759,2.10781,37000000.0
2007-12-31 17:38:00,2.10842,2.10846,2.10723,2.10846,31000000.0
2007-12-31 17:39:00,2.10839,2.10847,2.10795,2.10795,41000000.0
2007-12-31 17:40:00,2.1086,2.1086,2.10764,2.10764,51000000.0
2007-12-31 17:41:00,2.10796,2.10797,2.10665,2.10797,45000000.0
2007-12-31 17:42:00,2.10853,2.10896,2.10707,2.10793,45000000.0
2007-12-31 17:43:00,2.10748,2.10842,2.10748,2.10768,57000000.0
2007-12-31 17:44:00,2.10851,2.10851,2.10698,2.10729,34000000.0
2007-12-31 17:45:00,2.10644,2.10739,2.10644,2.10687,38000000.0
2007-12-31 17:46:00,2.1073,2.1073,2.10662,2.10662,21000000.0
2007-12-31 17:47:00,2.107,2.10709,2.10634,2.10688,39000000.0
2007-12-31 17:48:00,2.10687,2.10692,2.10589,2.10589,22000000.0
2007-12-31 17:49:00,2.10577,2.10646,2.10577,2.10617,16000000.0
2007-12-31 17:50:00,2.10673,2.10704,2.10624,2.10691,36000000.0
2007-12-31 17:51:00,2.10665,2.10726,2.10637,2.10721,62000000.0
2007-12-31 17:52:00,2.10766,2.10766,2.10685,2.10728,86000000.0
2007-12-31 17:53:00,2.10656,2.10754,2.10625,2.10734,52000000.0
2007-12-31 17:54:00,2.10752,2.10796,2.10677,2.10729,85000000.0
2007-12-31 17:55:00,2.10693,2.1075,2.10692,2.10735,59000000.0
2007-12-31 17:56:00,2.10775,2.10799,2.10675,2.10772,67000000.0
2007-12-31 17:57:00,2.10676,2.10779,2.10667,2.10687,62000000.0
2007-12-31 17:58:00,2.1069,2.1069,2.10487,2.10595,72000000.0
2007-12-31 17:59:00,2.10572,2.10572,2.10314,2.10342,90000000.0
2007-12-31 18:00:00,2.10276,2.10385,2.10217,2.1029,68000000.0
2007-12-31 18:01:00,2.10225,2.10236,2.1015,2.10156,79000000.0
2007-12-31 18:02:00,2.10292,2.10292,2.10224,2.10246,61000000.0
2007-12-31 18:03:00,2.10267,2.10272,2.10173,2.10256,56000000.0
2007-12-31 18:04:00,2.10242,2.1031,2.10129,2.10129,65000000.0
2007-12-31 18:05:00,2.10085,2.10181,2.10013,2.10086,42000000.0
2007-12-31 18:06:00,2.10089,2.10201,2.10052,2.10111,37000000.0
2007-12-31 18:07:00,2.10117,2.1016,2.09933,2.10024,34000000.0
2007-12-31 18:08:00,2.10084,2.10084,2.09985,2.10075,120000000.0
2007-12-31 18:09:00,2.10077,2.10135,2.10032,2.10057,65000000.0
2007-12-31 18:10:00,2.1011,2.1011,2.10052,2.10083,31000000.0
2007-12-31 18:11:00,2.10046,2.10082,2.10004,2.10073,22000000.0
2007-12-31 18:12:00,2.1012,2.10179,2.10072,2.10118,19000000.0
2007-12-31 18:13:00,2.10146,2.10201,2.10058,2.1013,22000000.0
2007-12-31 18:14:00,2.10163,2.10163,2.09974,2.10035,31000000.0
2007-12-31 18:15:00,2.10039,2.10107,2.10037,2.10076,67000000.0
2007-12-31 18:16:00,2.10078,2.10078,2.09976,2.09976,33000000.0
2007-12-31 18:17:00,2.0998,2.10013,2.09949,2.10013,33000000.0
2007-12-31 18:18:00,2.1005,2.1005,2.09929,2.10034,34000000.0
2007-12-31 18:19:00,2.09981,2.09989,2.09893,2.09893,33000000.0
2007-12-31 18:20:00,2.09981,2.09981,2.09893,2.09893,31000000.0
2007-12-31 18:21:00,2.09917,2.09917,2.09821,2.09821,51000000.0
2007-12-31 18:22:00,2.10005,2.10005,2.09843,2.09843,24000000.0
2007-12-31 18:23:00,2.09842,2.09986,2.09817,2.09839,66000000.0
2007-12-31 18:24:00,2.09938,2.09938,2.0981,2.0981,55000000.0
2007-12-31 18:25:00,2.0991,2.0991,2.09868,2.0987,72000000.0
2007-12-31 18:26:00,2.09943,2.09943,2.0986,2.09866,57000000.0
2007-12-31 18:27:00,2.09866,2.09952,2.09849,2.09849,56000000.0
2007-12-31 18:28:00,2.09931,2.10016,2.09931,2.09994,38000000.0
2007-12-31 18:29:00,2.10003,2.10024,2.09962,2.09962,21000000.0
2007-12-31 18:30:00,2.10005,2.10005,2.09784,2.09882,46000000.0
2007-12-31 18:31:00,2.09771,2.09932,2.09771,2.09882,59000000.0
2007-12-31 18:32:00,2.09915,2.09915,2.0977,2.09858,62000000.0
2007-12-31 18:33:00,2.09829,2.09932,2.09829,2.0988,55000000.0
2007-12-31 18:34:00,2.09965,2.09965,2.0982,2.09849,56000000.0
2007-12-31 18:35:00,2.09782,2.09814,2.09782,2.09806,34000000.0
2007-12-31 18:36:00,2.09869,2.09869,2.09761,2.09794,43000000.0
2007-12-31 18:37:00,2.09755,2.098,2.09735,2.09787,50000000.0
2007-12-31 18:38:00,2.09832,2.09851,2.09769,2.09776,55000000.0
2007-12-31 18:39:00,2.098,2.098,2.09744,2.0976,28000000.0
2007-12-31 18:40:00,2.09777,2.09777,2.09405,2.09563,69000000.0
2007-12-31 18:41:00,2.09572,2.09706,2.09572,2.09685,39000000.0
2007-12-31 18:42:00,2.09739,2.09765,2.0961,2.09657,47000000.0
2007-12-31 18:43:00,2.09714,2.09731,2.09631,2.09631,47000000.0
2007-12-31 18:44:00,2.09766,2.09766,2.09606,2.09704,61000000.0
2007-12-31 18:45:00,2.09688,2.09701,2.09594,2.0969,56000000.0
2007-12-31 18:46:00,2.09738,2.09738,2.09607,2.09677,47000000.0
2007-12-31 18:47:00,2.09687,2.09687,2.09564,2.09668,20000000.0
2007-12-31 18:48:00,2.09749,2.09749,2.09593,2.09692,21000000.0
2007-12-31 18:49:00,2.09714,2.09751,2.09711,2.09745,48000000.0
2007-12-31 18:50:00,2.09792,2.09792,2.09688,2.09742,33000000.0
2007-12-31 18:51:00,2.09736,2.09763,2.09686,2.09763,31000000.0
2007-12-31 18:52:00,2.09814,2.09814,2.09535,2.09535,39000000.0
2007-12-31 18:53:00,2.0952,2.09764,2.09493,2.09493,47000000.0
2007-12-31 18:54:00,2.09727,2.09779,2.0971,2.09763,38000000.0
2007-12-31 18:55:00,2.09749,2.09782,2.09507,2.09745,42000000.0
2007-12-31 18:56:00,2.09813,2.09813,2.09525,2.09525,19000000.0
2007-12-31 18:57:00,2.09511,2.09794,2.09508,2.09744,27000000.0
2007-12-31 18:58:00,2.09751,2.09763,2.09487,2.09487,23000000.0
2007-12-31 18:59:00,2.09482,2.09758,2.09482,2.09758,20000000.0
2007-12-31 19:00:00,2.09731,2.09734,2.09476,2.09694,96000000.0
2007-12-31 19:01:00,2.09418,2.0967,2.09418,2.0967,7000000.0
2007-12-31 19:02:00,2.09413,2.09645,2.09375,2.09375,47000000.0
2007-12-31 19:03:00,2.09658,2.09658,2.09595,2.09606,43000000.0
2007-12-31 19:04:00,2.09603,2.09625,2.09587,2.09608,78000000.0
2007-12-31 19:05:00,2.09644,2.09644,2.09422,2.09584,57000000.0
2007-12-31 19:06:00,2.0959,2.09641,2.09561,2.09617,48000000.0
2007-12-31 19:07:00,2.09628,2.09659,2.09593,2.09593,48000000.0
2007-12-31 19:08:00,2.0955,2.09604,2.09498,2.09604,66000000.0
2007-12-31 19:09:00,2.09602,2.09602,2.09574,2.09577,80000000.0
2007-12-31 19:10:00,2.09551,2.09598,2.09534,2.09537,35000000.0
2007-12-31 19:11:00,2.09582,2.0959,2.09564,2.09584,9000000.0
2007-12-31 19:12:00,2.09592,2.09592,2.094,2.09407,43000000.0
2007-12-31 19:13:00,2.09404,2.09456,2.09357,2.09456,47000000.0
2007-12-31 19:14:00,2.095,2.095,2.09375,2.09375,57000000.0
2007-12-31 19:15:00,2.09459,2.09471,2.09422,2.09461,72000000.0
2007-12-31 19:16:00,2.09517,2.09517,2.09452,2.09471,57000000.0
2007-12-31 19:17:00,2.09492,2.09496,2.09462,2.09493,71000000.0
2007-12-31 19:18:00,2.09509,2.09509,2.09415,2.09472,50000000.0
2007-12-31 19:19:00,2.09375,2.09434,2.09366,2.09434,16000000.0
2007-12-31 19:20:00,2.09481,2.09481,2.09414,2.09427,27000000.0
2007-12-31 19:21:00,2.09455,2.09477,2.09414,2.09467,36000000.0
2007-12-31 19:22:00,2.09504,2.09515,2.09484,2.09496,42000000.0
2007-12-31 19:23:00,2.09485,2.09504,2.09467,2.09504,23000000.0
2007-12-31 19:24:00,2.09526,2.09526,2.09457,2.09489,38000000.0
2007-12-31 19:25:00,2.09461,2.09544,2.09449,2.09544,42000000.0
2007-12-31 19:26:00,2.09559,2.0956,2.09521,2.0953,54000000.0
2007-12-31 19:27:00,2.09534,2.09614,2.09524,2.09539,63000000.0
2007-12-31 19:28:00,2.09518,2.09556,2.09509,2.09556,53000000.0
2007-12-31 19:29:00,2.09524,2.09536,2.09504,2.09527,40000000.0
2007-12-31 19:30:00,2.09543,2.09546,2.09473,2.09473,15000000.0
2007-12-31 19:31:00,2.09507,2.0952,2.09486,2.09505,43000000.0
2007-12-31 19:32:00,2.09515,2.09553,2.09485,2.09523,8000000.0
2007-12-31 19:33:00,2.09484,2.09514,2.09439,2.09498,11000000.0
2007-12-31 19:34:00,2.09508,2.09539,2.09457,2.09488,36000000.0
2007-12-31 19:35:00,2.09496,2.09543,2.09496,2.09543,17000000.0
2007-12-31 19:36:00,2.09507,2.09537,2.09481,2.09504,22000000.0
2007-12-31 19:37:00,2.09503,2.09527,2.09503,2.09527,29000000.0
2007-12-31 19:38:00,2.09523,2.09587,2.09488,2.09587,14000000.0
2007-12-31 19:39:00,2.0959,2.0959,2.09572,2.09578,19000000.0
2007-12-31 19:40:00,2.09559,2.09627,2.0948,2.0948,31000000.0
2007-12-31 19:41:00,2.09465,2.09537,2.09459,2.09463,21000000.0
2007-12-31 19:42:00,2.09537,2.09537,2.09454,2.09465,15000000.0
2007-12-31 19:43:00,2.09407,2.09459,2.09407,2.09453,12000000.0
2007-12-31 19:44:00,2.09406,2.09407,2.09405,2.09405,10000000.0
2007-12-31 19:45:00,2.09436,2.09448,2.09371,2.09371,25000000.0
2007-12-31 19:46:00,2.09414,2.09443,2.09369,2.09432,45000000.0
2007-12-31 19:47:00,2.09449,2.09491,2.09445,2.09471,46000000.0
2007-12-31 19:48:00,2.09464,2.09507,2.09464,2.09492,28000000.0
2007-12-31 19:49:00,2.09519,2.09519,2.09451,2.09451,11000000.0
2007-12-31 19:50:00,2.09532,2.09532,2.09409,2.09416,44000000.0
2007-12-31 19:51:00,2.09421,2.09435,2.09411,2.09426,14000000.0
2007-12-31 19:52:00,2.09494,2.09513,2.0947,2.09483,10000000.0
2007-12-31 19:53:00,2.09484,2.09525,2.09484,2.09519,9000000.0
2007-12-31 19:54:00,2.09564,2.09564,2.09497,2.09497,20000000.0
2007-12-31 19:55:00,2.09504,2.09512,2.09446,2.09469,23000000.0
2007-12-31 19:56:00,2.09474,2.09517,2.09474,2.0951,21000000.0
2007-12-31 19:57:00,2.09527,2.09543,2.0952,2.09536,39000000.0
2007-12-31 19:58:00,2.09584,2.09584,2.09541,2.09541,35000000.0
2007-12-31 19:59:00,2.09563,2.0963,2.0954,2.09609,54000000.0
2007-12-31 20:00:00,2.09636,2.09699,2.09628,2.09694,10000000.0
2007-12-31 20:01:00,2.09645,2.09672,2.09645,2.09654,32000000.0
2007-12-31 20:02:00,2.09722,2.09722,2.09668,2.09668,27000000.0
2007-12-31 20:03:00,2.09694,2.09734,2.09694,2.09716,23000000.0
2007-12-31 20:04:00,2.09745,2.09745,2.09696,2.09717,35000000.0
2007-12-31 20:05:00,2.09731,2.09752,2.09704,2.09726,8000000.0
2007-12-31 20:06:00,2.09721,2.09771,2.09721,2.09771,7000000.0
2007-12-31 20:07:00,2.09791,2.09811,2.09776,2.09786,50000000.0
2007-12-31 20:08:00,2.0982,2.0982,2.09794,2.09794,32000000.0
2007-12-31 20:09:00,2.09794,2.09812,2.09772,2.09787,33000000.0
2007-12-31 20:10:00,2.09789,2.09801,2.09782,2.09782,16000000.0
2007-12-31 20:11:00,2.09772,2.09779,2.09743,2.09745,21000000.0
2007-12-31 20:12:00,2.09784,2.09784,2.09747,2.09747,16000000.0
2007-12-31 20:13:00,2.09742,2.0977,2.09742,2.0977,14000000.0
2007-12-31 20:14:00,2.09822,2.09822,2.0974,2.0974,10000000.0
2007-12-31 20:15:00,2.0976,2.09774,2.09721,2.09769,19000000.0
2007-12-31 20:16:00,2.09767,2.09767,2.09709,2.09749,19000000.0
2007-12-31 20:17:00,2.09762,2.09766,2.09725,2.09725,18000000.0
2007-12-31 20:18:00,2.09762,2.09766,2.09747,2.09747,13000000.0
2007-12-31 20:19:00,2.09726,2.0974,2.09704,2.09738,22000000.0
2007-12-31 20:20:00,2.09777,2.09777,2.09677,2.09733,50000000.0
2007-12-31 20:21:00,2.09669,2.0971,2.09662,2.09705,15000000.0
2007-12-31 20:22:00,2.09754,2.09793,2.09714,2.09749,15000000.0
2007-12-31 20:23:00,2.09657,2.0982,2.09657,2.09777,30000000.0
2007-12-31 20:24:00,2.09876,2.09914,2.09857,2.09905,30000000.0
2007-12-31 20:25:00,2.09883,2.09909,2.09862,2.09862,32000000.0
2007-12-31 20:26:00,2.099,2.099,2.09871,2.09884,56000000.0
2007-12-31 20:27:00,2.09862,2.09864,2.09862,2.09864,23000000.0
2007-12-31 20:28:00,2.09902,2.09902,2.0987,2.0987,37000000.0
2007-12-31 20:29:00,2.09866,2.0988,2.09864,2.0988,46000000.0
2007-12-31 20:30:00,2.09923,2.09923,2.09859,2.09892,31000000.0
2007-12-31 20:31:00,2.09908,2.09923,2.09855,2.09857,18000000.0
2007-12-31 20:32:00,2.09905,2.09905,2.09851,2.09868,14000000.0
2007-12-31 20:33:00,2.09848,2.09861,2.09767,2.0981,40000000.0
2007-12-31 20:34:00,2.09935,2.09935,2.0981,2.0981,28000000.0
2007-12-31 20:35:00,2.09871,2.09892,2.09842,2.09852,20000000.0
2007-12-31 20:36:00,2.09833,2.0992,2.09833,2.0992,17000000.0
2007-12-31 20:37:00,2.09936,2.09936,2.09892,2.09892,10000000.0
2007-12-31 20:38:00,2.0993,2.0993,2.09869,2.09897,26000000.0
2007-12-31 20:39:00,2.09868,2.09907,2.09863,2.09863,16000000.0
2007-12-31 20:40:00,2.09988,2.09988,2.09864,2.09908,28000000.0
2007-12-31 20:41:00,2.09947,2.09961,2.09938,2.09961,26000000.0
2007-12-31 20:42:00,2.09916,2.09916,2.09899,2.09905,25000000.0
2007-12-31 20:43:00,2.09924,2.09965,2.09919,2.09965,29000000.0
2007-12-31 20:44:00,2.09974,2.09974,2.09938,2.0994,45000000.0
2007-12-31 20:45:00,2.09957,2.09997,2.09957,2.09969,28000000.0
2007-12-31 20:46:00,2.1001,2.10025,2.10009,2.10025,7000000.0
2007-12-31 20:47:00,2.10013,2.1005,2.10013,2.10031,11000000.0
2007-12-31 20:48:00,2.10046,2.10066,2.10026,2.10046,32000000.0
2007-12-31 20:49:00,2.10067,2.10072,2.1006,2.10067,18000000.0
2007-12-31 20:50:00,2.10059,2.10059,2.10016,2.10031,8000000.0
2007-12-31 20:51:00,2.09989,2.10018,2.09986,2.10006,9000000.0
2007-12-31 20:52:00,2.1003,2.1003,2.09971,2.09984,20000000.0
2007-12-31 20:53:00,2.09993,2.10001,2.09989,2.09989,11000000.0
2007-12-31 20:54:00,2.10026,2.10026,2.09928,2.09948,23000000.0
2007-12-31 20:55:00,2.09915,2.09915,2.09904,2.09907,31000000.0
2007-12-31 20:56:00,2.09947,2.09947,2.09906,2.0994,20000000.0
2007-12-31 20:57:00,2.09899,2.09899,2.09852,2.09852,8000000.0
2007-12-31 20:58:00,2.09898,2.09985,2.09895,2.09985,9000000.0
2007-12-31 20:59:00,2.09903,2.09994,2.09903,2.09973,10000000.0
2007-12-31 21:00:00,2.09986,2.10029,2.0996,2.09999,7000000.0
2007-12-31 21:01:00,2.09999,2.10006,2.09986,2.09986,24000000.0
2007-12-31 21:02:00,2.1006,2.1006,2.1,2.10011,8000000.0
2007-12-31 21:04:00,2.10042,2.10042,2.09989,2.1,8000000.0
2007-12-31 21:05:00,2.09959,2.09994,2.09932,2.09987,11000000.0
2007-12-31 21:06:00,2.09948,2.09948,2.09882,2.09882,7000000.0
2007-12-31 21:07:00,2.09936,2.09958,2.09908,2.0991,18000000.0
2007-12-31 21:08:00,2.10021,2.10021,2.09838,2.09954,8000000.0
2007-12-31 21:09:00,2.0985,2.09891,2.0985,2.09865,33000000.0
2007-12-31 21:10:00,2.09865,2.0993,2.09865,2.09901,17000000.0
2007-12-31 21:11:00,2.09898,2.10003,2.09898,2.09995,8000000.0
2007-12-31 21:12:00,2.09957,2.09993,2.09957,2.09963,17000000.0
2007-12-31 21:13:00,2.09983,2.10007,2.09923,2.10007,21000000.0
2007-12-31 21:14:00,2.10031,2.10031,2.09939,2.09987,19000000.0
2007-12-31 21:15:00,2.09969,2.09969,2.09916,2.09916,18000000.0
2007-12-31 21:16:00,2.09987,2.09987,2.099,2.099,12000000.0
2007-12-31 21:17:00,2.09907,2.09926,2.09833,2.09864,11000000.0
2007-12-31 21:18:00,2.09918,2.09918,2.0986,2.09883,8000000.0
2007-12-31 21:19:00,2.0992,2.0992,2.09865,2.09865,24000000.0
2007-12-31 21:20:00,2.09966,2.09966,2.09922,2.09922,23000000.0
2007-12-31 21:21:00,2.09989,2.09989,2.09948,2.09948,30000000.0
2007-12-31 21:22:00,2.0999,2.0999,2.09911,2.09942,13000000.0
2007-12-31 21:23:00,2.09946,2.09969,2.09946,2.09968,8000000.0
2007-12-31 21:24:00,2.09958,2.09958,2.09918,2.09918,20000000.0
2007-12-31 21:25:00,2.0993,2.09946,2.0989,2.09946,7000000.0
2007-12-31 21:26:00,2.09952,2.09996,2.09928,2.09996,21000000.0
2007-12-31 21:28:00,2.10004,2.10004,2.09947,2.09959,13000000.0
2007-12-31 21:29:00,2.0999,2.0999,2.09924,2.09946,20000000.0
2007-12-31 21:30:00,2.09976,2.09995,2.09936,2.09936,9000000.0
2007-12-31 21:31:00,2.0993,2.09989,2.09901,2.09989,8000000.0
2007-12-31 21:32:00,2.0999,2.09995,2.09912,2.09912,10000000.0
2007-12-31 21:33:00,2.09888,2.09981,2.09888,2.0997,10000000.0
2007-12-31 21:34:00,2.09956,2.10004,2.09935,2.09935,7000000.0
2007-12-31 21:35:00,2.09995,2.10005,2.09944,2.09987,11000000.0
2007-12-31 21:36:00,2.1001,2.1001,2.09938,2.09991,9000000.0
2007-12-31 21:37:00,2.09935,2.10007,2.09935,2.09977,8000000.0
2007-12-31 21:38:00,2.09979,2.10023,2.09955,2.09955,11000000.0
2007-12-31 21:39:00,2.09992,2.09992,2.09928,2.09986,11000000.0
2007-12-31 21:40:00,2.0998,2.0998,2.09933,2.09948,8000000.0
2007-12-31 21:41:00,2.09934,2.09993,2.09933,2.09993,10000000.0
2007-12-31 21:42:00,2.0995,2.09998,2.0995,2.09989,10000000.0
2007-12-31 21:43:00,2.10015,2.10015,2.09974,2.09987,8000000.0
2007-12-31 21:44:00,2.10005,2.10005,2.09928,2.0998,10000000.0
2007-12-31 21:45:00,2.09913,2.10006,2.09913,2.09951,7000000.0
2007-12-31 21:46:00,2.0999,2.1007,2.0994,2.10042,7000000.0
2007-12-31 21:47:00,2.10009,2.10078,2.10009,2.1004,8000000.0
2007-12-31 21:48:00,2.10142,2.10142,2.1007,2.1007,7000000.0
2007-12-31 21:49:00,2.10051,2.10094,2.10024,2.10094,7000000.0
2007-12-31 21:50:00,2.10099,2.10099,2.09987,2.09987,20000000.0
2007-12-31 21:51:00,2.1009,2.1009,2.10062,2.10077,7000000.0
2007-12-31 21:52:00,2.10054,2.1011,2.10054,2.10101,20000000.0
2007-12-31 21:53:00,2.10109,2.10113,2.10057,2.10093,11000000.0
2007-12-31 21:54:00,2.10176,2.10176,2.101,2.101,14000000.0
2007-12-31 21:55:00,2.10107,2.10107,2.10092,2.10107,12000000.0
2007-12-31 21:56:00,2.1017,2.1017,2.10077,2.10077,16000000.0
2007-12-31 21:57:00,2.10069,2.10084,2.10047,2.1007,11000000.0
2007-12-31 21:58:00,2.1013,2.1013,2.10075,2.10077,9000000.0
2007-12-31 21:59:00,2.10101,2.10121,2.10086,2.10121,7000000.0
2007-12-31 22:00:00,2.10135,2.1016,2.10094,2.1012,20000000.0
2007-12-31 22:01:00,2.10167,2.10167,2.10125,2.10125,12000000.0
2007-12-31 22:02:00,2.10236,2.10236,2.10126,2.10126,10000000.0
2007-12-31 22:03:00,2.10126,2.10126,2.10033,2.10033,7000000.0
2007-12-31 22:04:00,2.10154,2.10154,2.10097,2.10097,9000000.0
2007-12-31 22:06:00,2.10167,2.10168,2.10163,2.10166,29000000.0
2007-12-31 22:07:00,2.10116,2.10116,2.1011,2.10115,9000000.0
2007-12-31 22:08:00,2.10164,2.10164,2.101,2.101,29000000.0
2007-12-31 22:09:00,2.10076,2.10092,2.10071,2.10071,7000000.0
2007-12-31 22:10:00,2.10146,2.10173,2.10146,2.10173,9000000.0
2007-12-31 22:11:00,2.10103,2.10124,2.10103,2.10117,7000000.0
2007-12-31 22:12:00,2.10154,2.10157,2.10116,2.10116,20000000.0
2007-12-31 22:14:00,2.10132,2.10132,2.1009,2.10094,12000000.0
2007-12-31 22:15:00,2.10075,2.10092,2.10075,2.10076,10000000.0
2007-12-31 22:16:00,2.10146,2.10146,2.1009,2.1009,11000000.0
2007-12-31 22:17:00,2.10062,2.1007,2.1005,2.10054,9000000.0
2007-12-31 22:18:00,2.10145,2.10145,2.10108,2.10139,7000000.0
2007-12-31 22:19:00,2.10073,2.10076,2.10016,2.10016,9000000.0
2007-12-31 22:20:00,2.10132,2.10132,2.1006,2.101,9000000.0
2007-12-31 22:21:00,2.10075,2.10083,2.10055,2.10066,12000000.0
2007-12-31 22:22:00,2.10096,2.10096,2.10018,2.10018,9000000.0
2007-12-31 22:23:00,2.10057,2.10068,2.10019,2.10022,7000000.0
2007-12-31 22:24:00,2.10077,2.10077,2.10005,2.10019,16000000.0
2007-12-31 22:25:00,2.10067,2.10074,2.10064,2.10067,31000000.0
2007-12-31 22:26:00,2.10086,2.10086,2.10014,2.10014,7000000.0
2007-12-31 22:27:00,2.10109,2.10115,2.10108,2.10115,14000000.0
2007-12-31 22:28:00,2.10167,2.10168,2.10162,2.10164,17000000.0
2007-12-31 22:30:00,2.10145,2.10147,2.10135,2.1014,8000000.0
2007-12-31 22:31:00,2.1015,2.1015,2.1011,2.10131,7000000.0
2007-12-31 22:32:00,2.10149,2.10149,2.09909,2.09909,7000000.0
2007-12-31 22:33:00,2.09864,2.09902,2.09864,2.09892,8000000.0
2007-12-31 22:34:00,2.10105,2.10105,2.09939,2.09939,3000000.0
2007-12-31 22:36:00,2.10107,2.10108,2.10103,2.10108,21000000.0
2007-12-31 22:37:00,2.10125,2.10125,2.09865,2.09865,9000000.0
2007-12-31 22:38:00,2.10169,2.10177,2.10141,2.10141,6000000.0
2007-12-31 22:39:00,2.10092,2.10092,2.09878,2.09878,19000000.0
2007-12-31 22:40:00,2.10128,2.10128,2.09845,2.09845,8000000.0
2007-12-31 22:41:00,2.10032,2.10076,2.09894,2.10076,7000000.0
2007-12-31 22:42:00,2.10113,2.10113,2.09866,2.09866,8000000.0
2007-12-31 22:44:00,2.09956,2.09963,2.0995,2.09957,12000000.0
2007-12-31 22:45:00,2.09867,2.09874,2.09865,2.09865,11000000.0
2007-12-31 22:46:00,2.09984,2.10139,2.09984,2.1013,23000000.0
2007-12-31 22:47:00,2.09946,2.10119,2.0993,2.0993,10000000.0
2007-12-31 22:48:00,2.10204,2.10204,2.09946,2.09946,17000000.0
2007-12-31 22:49:00,2.09917,2.09922,2.09895,2.09916,7000000.0
2007-12-31 22:50:00,2.1023,2.1023,2.10182,2.10182,24000000.0
2007-12-31 22:51:00,2.1016,2.1016,2.09952,2.10116,10000000.0
2007-12-31 22:52:00,2.1018,2.1018,2.09868,2.09868,21000000.0
2007-12-31 22:53:00,2.10096,2.10113,2.09877,2.09877,20000000.0
2007-12-31 22:54:00,2.10179,2.10179,2.09879,2.09879,20000000.0
2007-12-31 22:55:00,2.10128,2.10154,2.09928,2.10154,16000000.0
2007-12-31 22:56:00,2.10223,2.10224,2.10195,2.10222,24000000.0
2007-12-31 22:57:00,2.10139,2.10139,2.09916,2.09916,18000000.0
2007-12-31 22:58:00,2.10173,2.10173,2.09909,2.09909,18000000.0
2007-12-31 22:59:00,2.09902,2.10148,2.09902,2.09952,9000000.0
2007-12-31 23:00:00,2.10208,2.10208,2.09949,2.10094,8000000.0
2007-12-31 23:01:00,2.09871,2.0988,2.09871,2.0988,2000000.0
2007-12-31 23:02:00,2.10153,2.10153,2.09954,2.10112,8000000.0
2007-12-31 23:03:00,2.10151,2.10151,2.09869,2.09869,8000000.0
2007-12-31 23:04:00,2.09965,2.10115,2.09965,2.10115,22000000.0
2007-12-31 23:06:00,2.1013,2.1013,2.09916,2.1008,8000000.0
2007-12-31 23:07:00,2.10094,2.10115,2.09916,2.10107,9000000.0
2007-12-31 23:08:00,2.10123,2.10123,2.09846,2.09846,7000000.0
2007-12-31 23:10:00,2.1017,2.1017,2.09881,2.09881,7000000.0
2007-12-31 23:11:00,2.10102,2.10102,2.10086,2.10086,15000000.0
2007-12-31 23:12:00,2.09905,2.10055,2.09884,2.10055,9000000.0
2007-12-31 23:13:00,2.09813,2.09817,2.09813,2.09814,8000000.0
2007-12-31 23:14:00,2.09905,2.09905,2.09832,2.09832,10000000.0
2007-12-31 23:15:00,2.10058,2.10058,2.09744,2.09744,7000000.0
2007-12-31 23:16:00,2.10287,2.10287,2.10146,2.10146,8000000.0
2007-12-31 23:17:00,2.09773,2.09982,2.09617,2.09617,12000000.0
2007-12-31 23:18:00,2.10098,2.10098,2.09679,2.10034,11000000.0
2007-12-31 23:19:00,2.09624,2.09624,2.09583,2.09605,7000000.0
2007-12-31 23:20:00,2.10082,2.10082,2.0971,2.10031,10000000.0
2007-12-31 23:21:00,2.10007,2.10007,2.09681,2.09975,8000000.0
2007-12-31 23:22:00,2.10008,2.10008,2.09693,2.09979,8000000.0
2007-12-31 23:23:00,2.09643,2.09959,2.09643,2.09653,8000000.0
2007-12-31 23:24:00,2.09812,2.09813,2.09782,2.09782,9000000.0
2007-12-31 23:25:00,2.10014,2.10014,2.09677,2.09969,8000000.0
2007-12-31 23:26:00,2.10047,2.10048,2.09631,2.09631,11000000.0
2007-12-31 23:27:00,2.10038,2.10038,2.09643,2.09643,7000000.0
2007-12-31 23:28:00,2.1009,2.1009,2.09625,2.09625,11000000.0
2007-12-31 23:29:00,2.09564,2.1001,2.09564,2.1001,7000000.0
2007-12-31 23:30:00,2.10101,2.10101,2.09624,2.09624,10000000.0
2007-12-31 23:31:00,2.10036,2.10036,2.09632,2.09632,8000000.0
2007-12-31 23:32:00,2.10133,2.10133,2.10109,2.10133,7000000.0
2007-12-31 23:33:00,2.10051,2.10072,2.09654,2.09654,8000000.0
2007-12-31 23:34:00,2.10027,2.10027,2.09552,2.09552,9000000.0
2007-12-31 23:35:00,2.10047,2.10054,2.10017,2.1003,8000000.0
2007-12-31 23:36:00,2.09923,2.09923,2.09893,2.09923,7000000.0
2007-12-31 23:37:00,2.10074,2.10074,2.10027,2.10073,7000000.0
2007-12-31 23:38:00,2.1011,2.1011,2.10058,2.10088,10000000.0
2007-12-31 23:39:00,2.09923,2.09985,2.09723,2.09985,7000000.0
2007-12-31 23:40:00,2.09879,2.1001,2.09625,2.1001,13000000.0
2007-12-31 23:41:00,2.10059,2.10075,2.09667,2.09667,6000000.0
2007-12-31 23:42:00,2.10016,2.10036,2.09675,2.10036,10000000.0
2007-12-31 23:43:00,2.09723,2.09951,2.09677,2.09677,7000000.0
2007-12-31 23:44:00,2.10128,2.1014,2.10128,2.1014,7000000.0
2007-12-31 23:45:00,2.09632,2.10065,2.09632,2.10065,8000000.0
2007-12-31 23:46:00,2.10033,2.10033,2.09645,2.09645,7000000.0
2007-12-31 23:47:00,2.10072,2.10114,2.10072,2.10113,9000000.0
2007-12-31 23:48:00,2.10111,2.10111,2.09616,2.09616,11000000.0
2007-12-31 23:49:00,2.10057,2.10057,2.09772,2.09924,7000000.0
2007-12-31 23:50:00,2.10023,2.10023,2.09619,2.09619,8000000.0
2007-12-31 23:52:00,2.10014,2.10014,2.09634,2.09634,7000000.0
2007-12-31 23:54:00,2.09905,2.09954,2.09899,2.09952,11000000.0
2007-12-31 23:55:00,2.09596,2.09605,2.09596,2.09604,10000000.0
2007-12-31 23:56:00,2.10093,2.10093,2.10081,2.10092,7000000.0
2007-12-31 23:57:00,2.09997,2.10044,2.09699,2.10044,9000000.0
2007-12-31 23:58:00,2.10121,2.10121,2.09652,2.09652,8000000.0
2007-12-31 23:59:00,2.09628,2.09665,2.09628,2.09631,9000000.0
2008-01-01 00:00:00,2.09985,2.09985,2.09549,2.09549,7000000.0
2008-01-01 00:02:00,2.09794,2.09813,2.09779,2.09812,8000000.0
2008-01-01 00:04:00,2.09837,2.09843,2.09807,2.09807,7000000.0
2008-01-01 00:06:00,2.09994,2.09994,2.09959,2.09986,7000000.0
2008-01-01 00:08:00,2.09973,2.09973,2.09953,2.09973,10000000.0
2008-01-01 00:10:00,2.09887,2.09894,2.09825,2.09879,10000000.0
2008-01-01 00:12:00,2.10287,2.10313,2.10287,2.10312,9000000.0
2008-01-01 00:14:00,2.10393,2.10411,2.10383,2.10394,7000000.0
2008-01-01 00:16:00,2.10415,2.10415,2.10387,2.10387,7000000.0
2008-01-01 00:18:00,2.104,2.10415,2.1038,2.10394,7000000.0
2008-01-01 00:20:00,2.10406,2.10412,2.10394,2.10407,7000000.0
2008-01-01 00:22:00,2.10392,2.10415,2.10392,2.10406,8000000.0
2008-01-01 00:24:00,2.10405,2.10415,2.10345,2.10412,10000000.0
2008-01-01 00:26:00,2.1038,2.10385,2.10328,2.10328,7000000.0
2008-01-01 00:28:00,2.10383,2.10383,2.10355,2.10382,7000000.0
2008-01-01 00:30:00,2.10383,2.10384,2.1035,2.10383,7000000.0
2008-01-01 00:32:00,2.10369,2.10383,2.10349,2.10382,8000000.0
2008-01-01 00:34:00,2.10363,2.10384,2.10363,2.10377,8000000.0
2008-01-01 00:36:00,2.10344,2.10382,2.10337,2.10377,7000000.0
2008-01-01 00:38:00,2.10383,2.10384,2.10315,2.10376,10000000.0
2008-01-01 00:40:00,2.10382,2.10384,2.10369,2.10384,8000000.0
2008-01-01 00:42:00,2.1019,2.10262,2.1019,2.10252,7000000.0
2008-01-01 00:44:00,2.10262,2.10264,2.1023,2.1025,8000000.0
2008-01-01 00:45:00,2.09673,2.09673,2.0964,2.09667,10000000.0
2008-01-01 00:46:00,2.10264,2.10264,2.10209,2.10255,7000000.0
2008-01-01 00:48:00,2.10264,2.10265,2.10243,2.10262,11000000.0
2008-01-01 00:50:00,2.10263,2.10265,2.10237,2.10263,11000000.0
2008-01-01 00:52:00,2.10231,2.10264,2.10231,2.10256,8000000.0
2008-01-01 00:54:00,2.10264,2.10264,2.10228,2.10228,8000000.0
2008-01-01 00:56:00,2.10256,2.10265,2.1023,2.10255,11000000.0
2008-01-01 00:58:00,2.10262,2.10264,2.1025,2.10256,8000000.0
2008-01-01 01:00:00,2.10263,2.10264,2.10244,2.10257,7000000.0
2008-01-01 01:02:00,2.10263,2.10264,2.10244,2.10263,10000000.0
2008-01-01 01:04:00,2.10264,2.10264,2.10236,2.10257,7000000.0
2008-01-01 01:06:00,2.10217,2.10264,2.10217,2.10264,7000000.0
2008-01-01 01:08:00,2.10263,2.10264,2.10242,2.10263,8000000.0
2008-01-01 01:10:00,2.10256,2.10262,2.10203,2.10203,9000000.0
2008-01-01 01:12:00,2.10224,2.10264,2.10224,2.10264,8000000.0
2008-01-01 01:14:00,2.10249,2.10264,2.10249,2.10264,7000000.0
2008-01-01 01:16:00,2.10257,2.10264,2.10257,2.10262,8000000.0
2008-01-01 01:18:00,2.10264,2.10264,2.10194,2.10229,7000000.0
2008-01-01 01:20:00,2.10262,2.10264,2.10195,2.10257,8000000.0
2008-01-01 01:22:00,2.10264,2.10264,2.10246,2.10246,7000000.0
2008-01-01 01:24:00,2.10264,2.10264,2.1023,2.10262,7000000.0
2008-01-01 01:26:00,2.10195,2.10262,2.10195,2.10252,7000000.0
2008-01-01 01:28:00,2.10243,2.10264,2.10229,2.10236,8000000.0
2008-01-01 01:30:00,2.10229,2.1025,2.10222,2.1023,8000000.0
2008-01-01 01:32:00,2.10262,2.10263,2.10225,2.10263,7000000.0
2008-01-01 01:34:00,2.10256,2.10257,2.10255,2.10256,11000000.0
2008-01-01 01:36:00,2.10256,2.10264,2.10252,2.10262,11000000.0
2008-01-01 01:38:00,2.10234,2.10264,2.10233,2.10264,21000000.0
2008-01-01 01:40:00,2.10263,2.10264,2.10242,2.10263,18000000.0
2008-01-01 01:42:00,2.10244,2.10262,2.10237,2.10255,6000000.0
2008-01-01 01:44:00,2.10261,2.10264,2.10256,2.10263,15000000.0
2008-01-01 01:46:00,2.10228,2.10264,2.10228,2.10244,11000000.0
2008-01-01 01:48:00,2.10263,2.10264,2.10222,2.10247,7000000.0
2008-01-01 01:50:00,2.10244,2.10264,2.10244,2.10264,7000000.0
2008-01-01 01:52:00,2.10257,2.10264,2.10252,2.10257,11000000.0
2008-01-01 01:54:00,2.10263,2.10264,2.10253,2.10262,7000000.0
2008-01-01 01:56:00,2.10265,2.10265,2.10229,2.10262,8000000.0
2008-01-01 01:58:00,2.10262,2.10263,2.10249,2.10263,11000000.0
2008-01-01 02:00:00,2.10257,2.10264,2.10195,2.10249,10000000.0
2008-01-01 02:02:00,2.10264,2.10264,2.10222,2.1023,8000000.0
2008-01-01 02:04:00,2.09666,2.09675,2.09633,2.09661,7000000.0
2008-01-01 02:06:00,2.09666,2.09672,2.09606,2.09667,7000000.0
2008-01-01 02:08:00,2.09645,2.09675,2.09645,2.09675,7000000.0
2008-01-01 02:10:00,2.09867,2.09894,2.0986,2.09872,8000000.0
2008-01-01 02:12:00,2.10414,2.10414,2.10378,2.10407,8000000.0
2008-01-01 02:14:00,2.10444,2.10444,2.10423,2.10441,10000000.0
2008-01-01 02:16:00,2.10444,2.10444,2.10403,2.10442,7000000.0
2008-01-01 02:18:00,2.10443,2.10444,2.10429,2.10444,7000000.0
2008-01-01 02:20:00,2.10436,2.10444,2.10407,2.10443,9000000.0
2008-01-01 02:22:00,2.10436,2.10444,2.1041,2.10436,11000000.0
2008-01-01 02:24:00,2.10413,2.10413,2.10399,2.104,11000000.0
2008-01-01 02:26:00,2.10437,2.10444,2.10429,2.10429,9000000.0
2008-01-01 02:28:00,2.10431,2.10444,2.10376,2.10429,11000000.0
2008-01-01 02:30:00,2.10385,2.10414,2.10385,2.10407,7000000.0
2008-01-01 02:32:00,2.10405,2.10413,2.10366,2.10413,5000000.0
2008-01-01 02:34:00,2.1038,2.10414,2.10373,2.10414,11000000.0
2008-01-01 02:36:00,2.10422,2.10445,2.10403,2.10442,9000000.0
2008-01-01 02:38:00,2.10442,2.10444,2.10429,2.10436,7000000.0
2008-01-01 02:40:00,2.10417,2.10443,2.10417,2.10429,11000000.0
2008-01-01 02:42:00,2.10445,2.10445,2.10424,2.1043,8000000.0
2008-01-01 02:44:00,2.10436,2.10444,2.10409,2.10444,9000000.0
2008-01-01 02:46:00,2.10203,2.10204,2.10156,2.10177,10000000.0
2008-01-01 02:48:00,2.10189,2.10205,2.10169,2.10204,10000000.0
2008-01-01 02:50:00,2.10183,2.10204,2.10157,2.10204,7000000.0
2008-01-01 02:52:00,2.10158,2.10164,2.1013,2.10143,10000000.0
2008-01-01 02:54:00,2.10163,2.10164,2.10142,2.10142,9000000.0
2008-01-01 02:56:00,2.10162,2.10163,2.10109,2.10129,9000000.0
2008-01-01 02:58:00,2.10128,2.10164,2.10088,2.10163,11000000.0
2008-01-01 03:00:00,2.10162,2.10163,2.10117,2.10163,7000000.0
2008-01-01 03:02:00,2.10142,2.10164,2.1013,2.10155,10000000.0
2008-01-01 03:04:00,2.10156,2.10164,2.10118,2.10157,9000000.0
2008-01-01 03:06:00,2.10163,2.10163,2.10116,2.10162,9000000.0
2008-01-01 03:08:00,2.10162,2.10163,2.1013,2.10156,11000000.0
2008-01-01 03:10:00,2.1016,2.10162,2.10149,2.10157,9000000.0
2008-01-01 03:12:00,2.1011,2.10163,2.1011,2.10163,5000000.0
2008-01-01 03:14:00,2.10164,2.10164,2.1014,2.1014,7000000.0
2008-01-01 03:16:00,2.10163,2.10164,2.10122,2.10164,7000000.0
2008-01-01 03:18:00,2.10164,2.10164,2.10131,2.10164,8000000.0
2008-01-01 03:20:00,2.10149,2.10163,2.10135,2.10135,5000000.0
2008-01-01 03:22:00,2.1013,2.10163,2.10117,2.10117,8000000.0
2008-01-01 03:24:00,2.10162,2.10165,2.10142,2.10164,11000000.0
2008-01-01 03:26:00,2.10149,2.10165,2.10117,2.10165,8000000.0
2008-01-01 03:28:00,2.10156,2.10164,2.1013,2.10149,8000000.0
2008-01-01 03:30:00,2.10157,2.10165,2.10137,2.10156,8000000.0
2008-01-01 03:32:00,2.10151,2.10164,2.10143,2.10143,8000000.0
2008-01-01 03:34:00,2.10163,2.10164,2.1015,2.10162,7000000.0
2008-01-01 03:36:00,2.10156,2.10163,2.10131,2.1015,7000000.0
2008-01-01 03:38:00,2.10149,2.10165,2.10102,2.10165,7000000.0
2008-01-01 03:40:00,2.10136,2.10165,2.10136,2.10156,11000000.0
2008-01-01 03:42:00,2.10162,2.10164,2.10103,2.10163,8000000.0
2008-01-01 03:44:00,2.10164,2.10164,2.10151,2.10164,7000000.0
2008-01-01 03:46:00,2.10164,2.10164,2.10129,2.10129,11000000.0
2008-01-01 03:48:00,2.10149,2.10164,2.10149,2.10149,8000000.0
2008-01-01 03:50:00,2.10157,2.10164,2.10095,2.10149,10000000.0
2008-01-01 03:52:00,2.10117,2.10165,2.10109,2.10163,8000000.0
2008-01-01 03:54:00,2.10137,2.10164,2.1013,2.10163,7000000.0
2008-01-01 03:56:00,2.1015,2.10164,2.10144,2.10156,8000000.0
2008-01-01 03:58:00,2.10156,2.10165,2.10143,2.1015,11000000.0
2008-01-01 04:00:00,2.1015,2.10164,2.10122,2.10142,7000000.0
2008-01-01 04:02:00,2.10162,2.10164,2.10157,2.10163,7000000.0
2008-01-01 04:04:00,2.09672,2.09673,2.09632,2.09661,7000000.0
2008-01-01 04:06:00,2.09673,2.09674,2.09652,2.09663,8000000.0
2008-01-01 04:08:00,2.09661,2.09674,2.09641,2.0966,11000000.0
2008-01-01 04:10:00,2.09667,2.09674,2.09605,2.09659,10000000.0
2008-01-01 04:12:00,2.10187,2.10194,2.10125,2.10179,10000000.0
2008-01-01 04:14:00,2.10193,2.10194,2.10119,2.10119,11000000.0
2008-01-01 04:16:00,2.10187,2.10194,2.10173,2.10193,8000000.0
2008-01-01 04:18:00,2.10194,2.10194,2.10154,2.1016,5000000.0
2008-01-01 04:20:00,2.10193,2.10195,2.10172,2.10195,8000000.0
2008-01-01 04:22:00,2.1016,2.10193,2.10152,2.10193,7000000.0
2008-01-01 04:24:00,2.10193,2.10194,2.10126,2.10159,8000000.0
2008-01-01 04:26:00,2.10194,2.10194,2.10154,2.10154,7000000.0
2008-01-01 04:28:00,2.10187,2.10194,2.10173,2.10192,7000000.0
2008-01-01 04:30:00,2.10192,2.10193,2.10152,2.10193,7000000.0
2008-01-01 04:32:00,2.10192,2.10194,2.10159,2.10193,10000000.0
2008-01-01 04:42:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 04:44:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 04:46:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 04:48:00,2.10344,2.10344,2.10283,2.10344,8000000.0
2008-01-01 04:50:00,2.10302,2.10343,2.10302,2.1033,6000000.0
2008-01-01 04:52:00,2.10344,2.10344,2.10291,2.10344,8000000.0
2008-01-01 04:54:00,2.1033,2.10343,2.10275,2.1033,10000000.0
2008-01-01 04:56:00,2.10343,2.10344,2.10337,2.10337,6000000.0
2008-01-01 04:58:00,2.10367,2.10375,2.10354,2.10375,8000000.0
2008-01-01 05:00:00,2.10373,2.10374,2.10354,2.10361,11000000.0
2008-01-01 05:02:00,2.10338,2.10343,2.10313,2.10343,9000000.0
2008-01-01 05:04:00,2.10374,2.10374,2.10341,2.10374,10000000.0
2008-01-01 05:06:00,2.10387,2.10394,2.10358,2.10386,8000000.0
2008-01-01 05:08:00,2.10388,2.10395,2.1036,2.10386,11000000.0
2008-01-01 05:10:00,2.10353,2.10394,2.10353,2.10386,8000000.0
2008-01-01 05:12:00,2.10334,2.10345,2.10334,2.10343,8000000.0
2008-01-01 05:14:00,2.10343,2.10344,2.10296,2.10344,8000000.0
2008-01-01 05:16:00,2.10342,2.10345,2.1033,2.10336,8000000.0
2008-01-01 05:18:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:20:00,2.10303,2.10343,2.10303,2.10309,10000000.0
2008-01-01 05:22:00,2.1033,2.10344,2.10324,2.10329,9000000.0
2008-01-01 05:24:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:26:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:28:00,2.10337,2.10343,2.10309,2.10336,7000000.0
2008-01-01 05:30:00,2.10343,2.10343,2.1029,2.10342,11000000.0
2008-01-01 05:32:00,2.10342,2.10344,2.10336,2.10336,5000000.0
2008-01-01 05:34:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:36:00,2.10337,2.10345,2.10337,2.10342,8000000.0
2008-01-01 05:38:00,2.10343,2.10343,2.10329,2.10329,7000000.0
2008-01-01 05:40:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:42:00,2.10342,2.10344,2.10329,2.10332,11000000.0
2008-01-01 05:44:00,2.10337,2.10344,2.10323,2.10337,7000000.0
2008-01-01 05:46:00,2.10335,2.10343,2.10311,2.10311,10000000.0
2008-01-01 05:48:00,2.10367,2.10372,2.10318,2.10372,8000000.0
2008-01-01 05:50:00,2.10367,2.10374,2.10353,2.10367,7000000.0
2008-01-01 05:52:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 05:54:00,2.10342,2.10343,2.10322,2.10322,6000000.0
2008-01-01 05:56:00,2.10342,2.10344,2.10302,2.10344,10000000.0
2008-01-01 05:58:00,2.10133,2.10133,2.09633,2.09692,7000000.0
2008-01-01 06:00:00,2.09955,2.09955,2.09933,2.09946,7000000.0
2008-01-01 06:02:00,2.10343,2.10344,2.10309,2.10343,7000000.0
2008-01-01 06:04:00,2.09835,2.09835,2.09794,2.09794,8000000.0
2008-01-01 06:06:00,2.09833,2.09834,2.09801,2.0982,8000000.0
2008-01-01 06:08:00,2.09834,2.09835,2.09817,2.09835,8000000.0
2008-01-01 06:10:00,2.10342,2.10344,2.1031,2.10343,8000000.0
2008-01-01 06:12:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 06:14:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 06:16:00,2.10343,2.10344,2.10331,2.10342,7000000.0
2008-01-01 06:18:00,2.10344,2.10344,2.10277,2.1034,10000000.0
2008-01-01 06:20:00,2.1033,2.10344,2.10308,2.10311,11000000.0
2008-01-01 06:22:00,2.10338,2.10345,2.1031,2.1031,10000000.0
2008-01-01 06:24:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 06:26:00,2.10345,2.10345,2.10303,2.10343,11000000.0
2008-01-01 06:28:00,2.10337,2.10344,2.10275,2.10329,10000000.0
2008-01-01 06:30:00,2.1033,2.10343,2.10295,2.1033,7000000.0
2008-01-01 06:32:00,2.10342,2.10344,2.10269,2.10269,8000000.0
2008-01-01 06:34:00,2.10345,2.10345,2.10321,2.10342,6000000.0
2008-01-01 06:36:00,2.10344,2.10344,2.10309,2.10323,8000000.0
2008-01-01 06:38:00,2.10314,2.10345,2.10314,2.10345,8000000.0
2008-01-01 06:40:00,2.1032,2.10345,2.10297,2.1031,9000000.0
2008-01-01 06:42:00,2.10344,2.10344,2.10275,2.10313,9000000.0
2008-01-01 06:44:00,2.10373,2.10374,2.10346,2.10373,9000000.0
2008-01-01 06:46:00,2.10383,2.10385,2.10362,2.10383,7000000.0
2008-01-01 06:48:00,2.10384,2.10384,2.10325,2.10377,9000000.0
2008-01-01 06:50:00,2.10367,2.10374,2.10305,2.10359,10000000.0
2008-01-01 06:52:00,2.10363,2.10364,2.10301,2.10363,11000000.0
2008-01-01 06:54:00,2.10358,2.10394,2.10358,2.10392,8000000.0
2008-01-01 06:56:00,2.10394,2.10394,2.10353,2.1038,8000000.0
2008-01-01 06:58:00,2.09883,2.09885,2.09837,2.0987,11000000.0
2008-01-01 07:00:00,2.09876,2.09885,2.09856,2.09856,7000000.0
2008-01-01 07:02:00,2.10383,2.10383,2.10357,2.10369,11000000.0
2008-01-01 07:04:00,2.10397,2.10404,2.1037,2.10396,11000000.0
2008-01-01 07:05:00,2.10162,2.10205,2.10162,2.10203,9000000.0
2008-01-01 07:06:00,2.10222,2.10224,2.10209,2.10222,9000000.0
2008-01-01 07:08:00,2.10224,2.10224,2.10176,2.10224,8000000.0
2008-01-01 07:09:00,2.10184,2.10184,2.10151,2.10151,9000000.0
2008-01-01 07:10:00,2.10163,2.10163,2.10162,2.10162,2000000.0
2008-01-01 07:12:00,2.10383,2.10385,2.10358,2.10384,7000000.0
2008-01-01 07:14:00,2.1037,2.10384,2.10345,2.10384,10000000.0
2008-01-01 07:16:00,2.10378,2.10379,2.10364,2.10366,8000000.0
2008-01-01 07:18:00,2.10384,2.10384,2.10336,2.10382,7000000.0
2008-01-01 07:20:00,2.10322,2.10385,2.10322,2.10377,8000000.0
2008-01-01 07:22:00,2.10363,2.10383,2.10363,2.10383,7000000.0
2008-01-01 07:24:00,2.10383,2.10384,2.10349,2.10349,10000000.0
2008-01-01 07:26:00,2.10382,2.10384,2.10371,2.10383,7000000.0
2008-01-01 07:28:00,2.10361,2.10384,2.10361,2.10377,8000000.0
2008-01-01 07:30:00,2.10371,2.10384,2.10363,2.10384,11000000.0
2008-01-01 07:32:00,2.10384,2.10384,2.10378,2.10384,7000000.0
2008-01-01 07:34:00,2.10378,2.10384,2.1033,2.10367,10000000.0
2008-01-01 07:36:00,2.10383,2.10384,2.10349,2.1037,11000000.0
2008-01-01 07:38:00,2.10384,2.10384,2.10375,2.10376,7000000.0
2008-01-01 07:40:00,2.10363,2.10384,2.10355,2.10364,6000000.0
2008-01-01 07:42:00,2.10376,2.10384,2.1035,2.10377,9000000.0
2008-01-01 07:44:00,2.10383,2.10385,2.10358,2.10358,11000000.0
2008-01-01 07:46:00,2.10383,2.10383,2.10372,2.10377,8000000.0
2008-01-01 07:48:00,2.10384,2.10384,2.10357,2.10383,9000000.0
2008-01-01 07:50:00,2.10356,2.10384,2.10347,2.10383,9000000.0
2008-01-01 07:52:00,2.10353,2.10383,2.10349,2.10383,9000000.0
2008-01-01 07:54:00,2.10363,2.10384,2.10357,2.10362,9000000.0
2008-01-01 07:56:00,2.10384,2.10384,2.10335,2.10384,9000000.0
2008-01-01 07:58:00,2.10383,2.10384,2.10328,2.10378,8000000.0
2008-01-01 07:59:00,2.10106,2.10114,2.10073,2.10094,8000000.0
2008-01-01 08:00:00,2.10113,2.10114,2.10046,2.10046,10000000.0
2008-01-01 08:02:00,2.10304,2.10304,2.1025,2.10297,7000000.0
2008-01-01 08:04:00,2.10303,2.10303,2.10237,2.10296,9000000.0
2008-01-01 08:06:00,2.10313,2.10313,2.10253,2.10313,9000000.0
2008-01-01 08:08:00,2.10372,2.10395,2.10361,2.10394,8000000.0
2008-01-01 08:10:00,2.10386,2.10394,2.10347,2.10381,9000000.0
2008-01-01 08:12:00,2.10302,2.10305,2.1027,2.10273,8000000.0
2008-01-01 08:14:00,2.10393,2.10394,2.10366,2.1038,7000000.0
2008-01-01 08:16:00,2.10394,2.10394,2.10346,2.10394,11000000.0
2008-01-01 08:18:00,2.10394,2.10394,2.10379,2.10379,7000000.0
2008-01-01 08:20:00,2.10392,2.10394,2.10359,2.10393,9000000.0
2008-01-01 08:22:00,2.10301,2.10305,2.10229,2.10296,10000000.0
2008-01-01 08:24:00,2.10296,2.10302,2.1029,2.10291,7000000.0
2008-01-01 08:26:00,2.10304,2.10304,2.1027,2.10277,8000000.0
2008-01-01 08:28:00,2.10301,2.10304,2.10276,2.10304,7000000.0
2008-01-01 08:30:00,2.10357,2.10394,2.10357,2.1039,8000000.0
2008-01-01 08:32:00,2.10303,2.10303,2.10252,2.10303,8000000.0
2008-01-01 08:34:00,2.10304,2.10304,2.10284,2.10284,7000000.0
2008-01-01 08:36:00,2.10291,2.10305,2.10283,2.10283,7000000.0
2008-01-01 08:38:00,2.10277,2.10303,2.10251,2.10251,7000000.0
2008-01-01 08:40:00,2.10372,2.10394,2.1036,2.10394,7000000.0
2008-01-01 08:42:00,2.10297,2.10304,2.10284,2.10291,7000000.0
2008-01-01 08:44:00,2.10264,2.10304,2.10237,2.10302,11000000.0
2008-01-01 08:46:00,2.10692,2.10693,2.10666,2.10682,10000000.0
2008-01-01 08:48:00,2.10687,2.10694,2.10666,2.10694,11000000.0
2008-01-01 08:50:00,2.10692,2.10693,2.1066,2.10693,8000000.0
2008-01-01 08:52:00,2.1068,2.10695,2.10659,2.10695,11000000.0
2008-01-01 08:54:00,2.10686,2.10693,2.10627,2.10693,9000000.0
2008-01-01 08:56:00,2.10693,2.10694,2.10646,2.10646,8000000.0
2008-01-01 08:58:00,2.10174,2.10175,2.10154,2.10175,9000000.0
2008-01-01 09:00:00,2.10148,2.10151,2.10096,2.10107,7000000.0
2008-01-01 09:02:00,2.10303,2.10304,2.10282,2.1029,8000000.0
2008-01-01 09:04:00,2.10302,2.10304,2.10249,2.1029,10000000.0
2008-01-01 09:06:00,2.10297,2.10304,2.10257,2.1029,8000000.0
2008-01-01 09:08:00,2.10304,2.10304,2.10289,2.10302,9000000.0
2008-01-01 09:10:00,2.10304,2.10304,2.10289,2.10289,7000000.0
2008-01-01 09:12:00,2.10303,2.10304,2.10291,2.10291,7000000.0
2008-01-01 09:14:00,2.10383,2.10384,2.1037,2.10384,7000000.0
2008-01-01 09:16:00,2.10353,2.10385,2.10353,2.10384,7000000.0
2008-01-01 09:18:00,2.10302,2.10305,2.10269,2.10302,9000000.0
2008-01-01 09:20:00,2.10291,2.10305,2.10257,2.10302,9000000.0
2008-01-01 09:22:00,2.10377,2.10384,2.10318,2.10377,10000000.0
2008-01-01 09:24:00,2.10377,2.10384,2.10349,2.1037,7000000.0
2008-01-01 09:26:00,2.10374,2.10383,2.10343,2.10376,10000000.0
2008-01-01 09:28:00,2.10348,2.10384,2.10348,2.10383,9000000.0
2008-01-01 09:30:00,2.10383,2.10384,2.10316,2.10384,11000000.0
2008-01-01 09:32:00,2.10349,2.10383,2.10349,2.10377,7000000.0
2008-01-01 09:34:00,2.10377,2.10384,2.10355,2.10356,11000000.0
2008-01-01 09:36:00,2.1035,2.10384,2.1035,2.10384,8000000.0
2008-01-01 09:38:00,2.10316,2.10385,2.10316,2.10365,7000000.0
2008-01-01 09:40:00,2.10359,2.10384,2.10343,2.10384,7000000.0
2008-01-01 09:42:00,2.10382,2.10385,2.10356,2.10383,8000000.0
2008-01-01 09:44:00,2.1037,2.10383,2.10342,2.10362,11000000.0
2008-01-01 09:46:00,2.10384,2.10384,2.10349,2.10377,8000000.0
2008-01-01 09:48:00,2.10375,2.10384,2.10369,2.10382,8000000.0
2008-01-01 09:50:00,2.10336,2.10384,2.10322,2.10376,11000000.0
2008-01-01 09:52:00,2.10371,2.10384,2.10356,2.10356,8000000.0
2008-01-01 09:54:00,2.10385,2.10385,2.10352,2.10383,10000000.0
2008-01-01 09:56:00,2.1037,2.10384,2.1037,2.10376,7000000.0
2008-01-01 09:58:00,2.10204,2.10204,2.10184,2.10204,8000000.0
2008-01-01 10:00:00,2.10196,2.10202,2.10184,2.10184,7000000.0
2008-01-01 10:02:00,2.10374,2.10384,2.10344,2.10363,9000000.0
2008-01-01 10:04:00,2.10383,2.10383,2.10344,2.10382,9000000.0
2008-01-01 10:06:00,2.10384,2.10384,2.10363,2.10363,9000000.0
2008-01-01 10:08:00,2.10383,2.10384,2.10369,2.10383,8000000.0
2008-01-01 10:10:00,2.10363,2.10384,2.10357,2.10376,10000000.0
2008-01-01 10:12:00,2.10198,2.10204,2.1019,2.10204,8000000.0
2008-01-01 10:14:00,2.10177,2.10204,2.10165,2.10204,9000000.0
2008-01-01 10:16:00,2.10203,2.10204,2.10164,2.10164,10000000.0
2008-01-01 10:18:00,2.10196,2.10205,2.10196,2.10203,10000000.0
2008-01-01 10:20:00,2.10204,2.10204,2.10163,2.10202,8000000.0
2008-01-01 10:22:00,2.10211,2.10214,2.10193,2.10212,8000000.0
2008-01-01 10:24:00,2.10214,2.10214,2.10192,2.10212,9000000.0
2008-01-01 10:26:00,2.102,2.10214,2.10199,2.10201,10000000.0
2008-01-01 10:28:00,2.10206,2.10214,2.10186,2.10192,8000000.0
2008-01-01 10:30:00,2.10205,2.10214,2.10192,2.10214,8000000.0
2008-01-01 10:32:00,2.10287,2.10294,2.10261,2.10288,9000000.0
2008-01-01 10:34:00,2.10287,2.10295,2.10279,2.10287,7000000.0
2008-01-01 10:36:00,2.1026,2.10294,2.10225,2.10287,9000000.0
2008-01-01 10:38:00,2.10294,2.10295,2.10226,2.10294,9000000.0
2008-01-01 10:40:00,2.10287,2.10294,2.10273,2.10286,8000000.0
2008-01-01 10:42:00,2.10242,2.10264,2.10236,2.10264,7000000.0
2008-01-01 10:44:00,2.10257,2.10264,2.10224,2.10242,8000000.0
2008-01-01 10:46:00,2.10259,2.10264,2.10243,2.10257,11000000.0
2008-01-01 10:48:00,2.10257,2.10264,2.10202,2.10202,10000000.0
2008-01-01 10:50:00,2.10262,2.10265,2.10209,2.10265,9000000.0
2008-01-01 10:52:00,2.10183,2.10204,2.10156,2.10203,8000000.0
2008-01-01 10:54:00,2.10191,2.10198,2.10175,2.10197,8000000.0
2008-01-01 10:56:00,2.10203,2.10205,2.10184,2.10184,8000000.0
2008-01-01 10:58:00,2.10197,2.10204,2.10137,2.10197,8000000.0
2008-01-01 11:00:00,2.09674,2.09675,2.09665,2.09675,8000000.0
2008-01-01 11:02:00,2.10319,2.10334,2.10292,2.10333,7000000.0
2008-01-01 11:04:00,2.10327,2.10334,2.10279,2.10333,10000000.0
2008-01-01 11:06:00,2.10327,2.10335,2.10279,2.10334,9000000.0
2008-01-01 11:08:00,2.10334,2.10334,2.1028,2.10334,7000000.0
2008-01-01 11:10:00,2.10326,2.10333,2.10313,2.10332,7000000.0
2008-01-01 11:12:00,2.10197,2.10205,2.1018,2.10197,8000000.0
2008-01-01 11:14:00,2.10197,2.10204,2.10157,2.10203,11000000.0
2008-01-01 11:16:00,2.10203,2.10204,2.10185,2.10189,9000000.0
2008-01-01 11:18:00,2.10266,2.10274,2.10231,2.10267,8000000.0
2008-01-01 11:20:00,2.10261,2.10274,2.10246,2.10267,7000000.0
2008-01-01 11:22:00,2.10273,2.10274,2.10246,2.1025,7000000.0
2008-01-01 11:24:00,2.10269,2.10274,2.10237,2.10265,11000000.0
2008-01-01 11:26:00,2.10266,2.10273,2.1024,2.1024,10000000.0
2008-01-01 11:28:00,2.10254,2.10275,2.10212,2.10247,11000000.0
2008-01-01 11:30:00,2.1026,2.10274,2.1024,2.1024,8000000.0
2008-01-01 11:32:00,2.10343,2.10344,2.1031,2.10343,11000000.0
2008-01-01 11:34:00,2.10337,2.10344,2.10329,2.10336,8000000.0
2008-01-01 11:36:00,2.10316,2.10345,2.10315,2.10342,8000000.0
2008-01-01 11:38:00,2.10316,2.10344,2.10316,2.10342,11000000.0
2008-01-01 11:40:00,2.1033,2.10344,2.10324,2.10344,9000000.0
2008-01-01 11:42:00,2.10276,2.10304,2.10268,2.10275,11000000.0
2008-01-01 11:44:00,2.10295,2.10305,2.10283,2.10303,7000000.0
2008-01-01 11:46:00,2.10302,2.10303,2.10269,2.10303,7000000.0
2008-01-01 11:48:00,2.10297,2.10303,2.10289,2.10298,8000000.0
2008-01-01 11:50:00,2.10303,2.10305,2.10277,2.10277,11000000.0
2008-01-01 11:52:00,2.10274,2.10274,2.10205,2.10274,9000000.0
2008-01-01 11:54:00,2.10273,2.10274,2.10266,2.10266,10000000.0
2008-01-01 11:56:00,2.10265,2.10274,2.10246,2.1026,8000000.0
2008-01-01 11:58:00,2.10254,2.10274,2.10219,2.10274,8000000.0
2008-01-01 12:00:00,2.10241,2.10275,2.10232,2.10232,7000000.0
2008-01-01 12:02:00,2.1033,2.10343,2.10329,2.10329,7000000.0
2008-01-01 12:04:00,2.10344,2.10344,2.1031,2.10337,11000000.0
2008-01-01 12:06:00,2.10329,2.10344,2.10276,2.1033,11000000.0
2008-01-01 12:08:00,2.10341,2.10344,2.10313,2.10342,11000000.0
2008-01-01 12:10:00,2.10342,2.10344,2.10288,2.10342,11000000.0
2008-01-01 12:12:00,2.10204,2.10205,2.10169,2.10169,10000000.0
2008-01-01 12:14:00,2.10204,2.10204,2.1017,2.10196,11000000.0
2008-01-01 12:16:00,2.10197,2.10204,2.10173,2.10204,9000000.0
2008-01-01 12:18:00,2.10202,2.10205,2.10136,2.10203,11000000.0
2008-01-01 12:20:00,2.10157,2.10203,2.10136,2.10198,10000000.0
2008-01-01 12:22:00,2.10244,2.10264,2.10235,2.10249,10000000.0
2008-01-01 12:24:00,2.10262,2.10262,2.10188,2.10232,8000000.0
2008-01-01 12:26:00,2.10243,2.10262,2.10242,2.10262,7000000.0
2008-01-01 12:28:00,2.10263,2.10263,2.10237,2.10238,7000000.0
2008-01-01 12:30:00,2.10243,2.10264,2.10229,2.10264,11000000.0
2008-01-01 12:32:00,2.10286,2.10293,2.10225,2.10293,7000000.0
2008-01-01 12:34:00,2.10275,2.10295,2.10259,2.10288,8000000.0
2008-01-01 12:36:00,2.10294,2.10295,2.10223,2.10286,11000000.0
2008-01-01 12:38:00,2.10279,2.10294,2.1026,2.10292,8000000.0
2008-01-01 12:40:00,2.10273,2.10293,2.10258,2.10293,9000000.0
2008-01-01 12:42:00,2.10233,2.10234,2.1018,2.10193,7000000.0
2008-01-01 12:44:00,2.10234,2.10234,2.1022,2.10227,7000000.0
2008-01-01 12:46:00,2.10214,2.10234,2.10171,2.10171,11000000.0
2008-01-01 12:48:00,2.1022,2.10234,2.10187,2.10227,9000000.0
2008-01-01 12:50:00,2.10228,2.10228,2.10193,2.10227,15000000.0
2008-01-01 12:52:00,2.10304,2.10305,2.10296,2.10303,69000000.0
2008-01-01 12:54:00,2.10297,2.10305,2.10297,2.10303,37000000.0
2008-01-01 12:56:00,2.10256,2.10299,2.10237,2.10258,13000000.0
2008-01-01 12:58:00,2.1027,2.10272,2.10262,2.10264,21000000.0
2008-01-01 13:00:00,2.09777,2.09779,2.09751,2.09778,45000000.0
2008-01-01 13:02:00,2.10254,2.10315,2.10246,2.10314,42000000.0
2008-01-01 13:04:00,2.10274,2.10302,2.10261,2.10274,10000000.0
2008-01-01 13:06:00,2.10308,2.10308,2.10293,2.10295,23000000.0
2008-01-01 13:08:00,2.10307,2.10313,2.10295,2.10308,41000000.0
2008-01-01 13:10:00,2.10295,2.10315,2.10288,2.10315,40000000.0
2008-01-01 13:12:00,2.10209,2.10209,2.10098,2.10098,24000000.0
2008-01-01 13:14:00,2.10151,2.10151,2.10071,2.10071,17000000.0
2008-01-01 13:16:00,2.10097,2.10104,2.1009,2.10097,34000000.0
2008-01-01 13:18:00,2.10105,2.10105,2.10056,2.10091,93000000.0
2008-01-01 13:20:00,2.10104,2.10105,2.1003,2.1009,45000000.0
2008-01-01 13:22:00,2.10291,2.10292,2.10236,2.10292,31000000.0
2008-01-01 13:24:00,2.10291,2.10305,2.10284,2.10305,47000000.0
2008-01-01 13:26:00,2.10291,2.10304,2.10258,2.10276,62000000.0
2008-01-01 13:28:00,2.10284,2.10305,2.10257,2.1029,33000000.0
2008-01-01 13:30:00,2.10305,2.10305,2.10303,2.10303,46000000.0
2008-01-01 13:32:00,2.10257,2.10265,2.10257,2.10265,46000000.0
2008-01-01 13:34:00,2.10244,2.10265,2.1021,2.10264,48000000.0
2008-01-01 13:36:00,2.10265,2.10265,2.10263,2.10263,58000000.0
2008-01-01 13:38:00,2.10264,2.10265,2.10263,2.10264,48000000.0
2008-01-01 13:40:00,2.10264,2.10265,2.10263,2.10264,69000000.0
2008-01-01 13:42:00,2.10233,2.10266,2.10219,2.1022,16000000.0
2008-01-01 13:44:00,2.10262,2.10275,2.10247,2.10267,45000000.0
2008-01-01 13:46:00,2.10274,2.10275,2.10262,2.10274,55000000.0
2008-01-01 13:48:00,2.10273,2.10275,2.10246,2.10274,29000000.0
2008-01-01 13:50:00,2.10274,2.10275,2.10273,2.10275,54000000.0
2008-01-01 13:52:00,2.10243,2.10245,2.1023,2.10244,54000000.0
2008-01-01 13:54:00,2.10244,2.10245,2.10209,2.10243,41000000.0
2008-01-01 13:56:00,2.10217,2.10245,2.10217,2.10245,28000000.0
2008-01-01 13:58:00,2.10231,2.10245,2.10217,2.10244,33000000.0
2008-01-01 14:00:00,2.1023,2.10245,2.10189,2.10231,38000000.0
2008-01-01 14:02:00,2.10301,2.10302,2.103,2.10301,24000000.0
2008-01-01 14:04:00,2.10307,2.10315,2.10306,2.10307,40000000.0
2008-01-01 14:08:00,2.10308,2.10315,2.10299,2.10313,49000000.0
2008-01-01 14:10:00,2.10301,2.10302,2.10288,2.10301,27000000.0
2008-01-01 14:12:00,2.10281,2.10288,2.1028,2.10281,48000000.0
2008-01-01 14:14:00,2.1028,2.10282,2.10246,2.10253,29000000.0
2008-01-01 14:16:00,2.1028,2.10281,2.10279,2.10281,21000000.0
2008-01-01 14:18:00,2.10273,2.10274,2.10239,2.10259,28000000.0
2008-01-01 14:20:00,2.1026,2.1026,2.10253,2.10259,19000000.0
2008-01-01 14:22:00,2.10168,2.10203,2.10168,2.10183,32000000.0
2008-01-01 14:24:00,2.10191,2.10204,2.10177,2.1019,39000000.0
2008-01-01 14:26:00,2.1019,2.10198,2.10182,2.1019,28000000.0
2008-01-01 14:28:00,2.10204,2.10204,2.10196,2.10196,31000000.0
2008-01-01 14:30:00,2.10202,2.10204,2.10182,2.10204,34000000.0
2008-01-01 14:32:00,2.10293,2.10294,2.10292,2.10292,33000000.0
2008-01-01 14:34:00,2.10293,2.10294,2.10292,2.10293,20000000.0
2008-01-01 14:36:00,2.1024,2.10294,2.10231,2.10239,16000000.0
2008-01-01 14:38:00,2.10292,2.10294,2.10259,2.10294,29000000.0
2008-01-01 14:40:00,2.10293,2.10294,2.10259,2.10293,49000000.0
2008-01-01 14:42:00,2.10243,2.1025,2.10202,2.10243,37000000.0
2008-01-01 14:44:00,2.10257,2.10264,2.10255,2.10256,32000000.0
2008-01-01 14:46:00,2.10263,2.10264,2.10259,2.10263,35000000.0
2008-01-01 14:48:00,2.10264,2.10264,2.10216,2.10229,42000000.0
2008-01-01 14:50:00,2.10243,2.10244,2.10223,2.10244,16000000.0
2008-01-01 14:52:00,2.10196,2.10223,2.10195,2.10203,18000000.0
2008-01-01 14:54:00,2.10217,2.10224,2.10216,2.10222,42000000.0
2008-01-01 14:56:00,2.10223,2.10224,2.10218,2.10222,55000000.0
2008-01-01 14:58:00,2.1022,2.10224,2.10209,2.10223,46000000.0
2008-01-01 15:00:00,2.09736,2.09764,2.09735,2.09763,22000000.0
2008-01-01 15:02:00,2.10332,2.10334,2.10312,2.10312,36000000.0
2008-01-01 15:04:00,2.10327,2.10334,2.10319,2.1032,27000000.0
2008-01-01 15:06:00,2.10334,2.10334,2.1032,2.10327,52000000.0
2008-01-01 15:08:00,2.10327,2.10328,2.10325,2.10326,31000000.0
2008-01-01 15:10:00,2.10333,2.10334,2.10332,2.10334,28000000.0
2008-01-01 15:12:00,2.1018,2.10187,2.10179,2.10179,26000000.0
2008-01-01 15:14:00,2.10179,2.10181,2.10179,2.10179,45000000.0
2008-01-01 15:16:00,2.1018,2.10193,2.10173,2.1018,34000000.0
2008-01-01 15:18:00,2.10142,2.10143,2.10042,2.10066,26000000.0
2008-01-01 15:20:00,2.1022,2.10221,2.10215,2.10219,43000000.0
2008-01-01 15:22:00,2.10297,2.10298,2.10282,2.10297,18000000.0
2008-01-01 15:24:00,2.10303,2.10304,2.10282,2.10296,57000000.0
2008-01-01 15:26:00,2.10299,2.10304,2.1029,2.10303,47000000.0
2008-01-01 15:28:00,2.10302,2.10304,2.103,2.10304,39000000.0
2008-01-01 15:30:00,2.10291,2.10304,2.10258,2.10264,70000000.0
2008-01-01 15:32:00,2.10276,2.10284,2.10268,2.10277,44000000.0
2008-01-01 15:34:00,2.1027,2.10304,2.10266,2.10303,34000000.0
2008-01-01 15:36:00,2.10296,2.10304,2.10256,2.10297,51000000.0
2008-01-01 15:38:00,2.10303,2.10304,2.10262,2.10303,55000000.0
2008-01-01 15:40:00,2.10295,2.10304,2.10289,2.10296,49000000.0
2008-01-01 15:42:00,2.10303,2.10304,2.10269,2.10304,70000000.0
2008-01-01 15:44:00,2.10283,2.10284,2.10276,2.10282,27000000.0
2008-01-01 15:46:00,2.10304,2.10304,2.10282,2.10304,74000000.0
2008-01-01 15:48:00,2.1029,2.10298,2.10289,2.10291,64000000.0
2008-01-01 15:50:00,2.10297,2.10302,2.10289,2.10297,84000000.0
2008-01-01 15:52:00,2.10232,2.10232,2.10225,2.10232,90000000.0
2008-01-01 15:54:00,2.10214,2.1022,2.1016,2.10212,35000000.0
2008-01-01 15:56:00,2.10199,2.1022,2.10179,2.10179,41000000.0
2008-01-01 15:58:00,2.10212,2.10234,2.10159,2.10233,38000000.0
2008-01-01 16:00:00,2.10227,2.10234,2.10213,2.10226,48000000.0
2008-01-01 16:02:00,2.10307,2.10314,2.10286,2.10301,45000000.0
2008-01-01 16:04:00,2.10299,2.10307,2.10299,2.10307,31000000.0
2008-01-01 16:06:00,2.10308,2.10314,2.10297,2.10313,33000000.0
2008-01-01 16:08:00,2.10314,2.10314,2.103,2.10314,46000000.0
2008-01-01 16:10:00,2.10308,2.10314,2.10267,2.10294,20000000.0
2008-01-01 16:12:00,2.10329,2.1033,2.10316,2.10323,15000000.0
2008-01-01 16:14:00,2.1033,2.10331,2.1031,2.10331,20000000.0
2008-01-01 16:16:00,2.1033,2.10337,2.10329,2.10336,24000000.0
2008-01-01 16:18:00,2.10342,2.10344,2.10336,2.10343,53000000.0
2008-01-01 16:20:00,2.10343,2.10344,2.10342,2.10342,39000000.0
2008-01-01 16:22:00,2.10294,2.10294,2.10285,2.10293,50000000.0
2008-01-01 16:24:00,2.10292,2.10294,2.10279,2.10293,49000000.0
2008-01-01 16:26:00,2.10293,2.10294,2.10292,2.10294,41000000.0
2008-01-01 16:28:00,2.10287,2.10294,2.10283,2.10286,64000000.0
2008-01-01 16:30:00,2.1028,2.10294,2.10259,2.10274,63000000.0
2008-01-01 16:32:00,2.10232,2.10274,2.10232,2.10259,61000000.0
2008-01-01 16:34:00,2.10254,2.10274,2.10226,2.10226,7000000.0
2008-01-01 16:36:00,2.1026,2.10274,2.10246,2.10274,11000000.0
2008-01-01 16:38:00,2.10267,2.10274,2.10259,2.10274,11000000.0
2008-01-01 16:40:00,2.10273,2.10274,2.1026,2.10272,62000000.0
2008-01-01 16:42:00,2.10273,2.10274,2.10272,2.10274,57000000.0
2008-01-01 16:44:00,2.10272,2.10274,2.10265,2.10273,59000000.0
2008-01-01 16:46:00,2.10273,2.10274,2.10272,2.10273,63000000.0
2008-01-01 16:48:00,2.10261,2.10274,2.10252,2.10266,64000000.0
2008-01-01 16:50:00,2.10274,2.10274,2.10264,2.10267,61000000.0
2008-01-01 16:52:00,2.10333,2.10334,2.10331,2.10333,49000000.0
2008-01-01 16:54:00,2.10325,2.10334,2.10325,2.10332,57000000.0
2008-01-01 16:56:00,2.10333,2.10334,2.10325,2.10326,62000000.0
2008-01-01 16:58:00,2.10312,2.10334,2.10305,2.10307,42000000.0
2008-01-01 17:00:00,2.10321,2.10321,2.10317,2.1032,50000000.0
2008-01-01 17:02:00,2.103,2.10301,2.10299,2.103,38000000.0
2008-01-01 17:04:00,2.10294,2.10294,2.10245,2.10293,16000000.0
2008-01-01 17:06:00,2.10299,2.10313,2.10286,2.10286,39000000.0
2008-01-01 17:08:00,2.10307,2.10308,2.10305,2.10308,39000000.0
2008-01-01 17:10:00,2.10313,2.10314,2.10308,2.10314,68000000.0
2008-01-01 17:12:00,2.10267,2.10274,2.10267,2.10272,58000000.0
2008-01-01 17:14:00,2.10273,2.10274,2.10198,2.10253,27000000.0
2008-01-01 17:16:00,2.10274,2.10274,2.10205,2.10265,50000000.0
2008-01-01 17:18:00,2.10267,2.10268,2.10265,2.10267,31000000.0
2008-01-01 17:20:00,2.10272,2.10274,2.10272,2.10272,43000000.0
2008-01-01 17:22:00,2.10334,2.10334,2.10324,2.10334,66000000.0
2008-01-01 17:24:00,2.10332,2.10334,2.10331,2.10332,57000000.0
2008-01-01 17:26:00,2.10334,2.10334,2.10332,2.10333,48000000.0
2008-01-01 17:28:00,2.10319,2.10334,2.10319,2.10333,60000000.0
2008-01-01 17:30:00,2.10332,2.10334,2.10332,2.10333,46000000.0
2008-01-01 17:32:00,2.10254,2.10274,2.10245,2.10247,63000000.0
2008-01-01 17:34:00,2.10273,2.10274,2.10272,2.10274,50000000.0
2008-01-01 17:36:00,2.10273,2.10274,2.10266,2.10273,65000000.0
2008-01-01 17:38:00,2.1026,2.10274,2.10247,2.10274,31000000.0
2008-01-01 17:40:00,2.10273,2.10274,2.10259,2.10274,51000000.0
2008-01-01 17:42:00,2.10178,2.10184,2.10175,2.10184,45000000.0
2008-01-01 17:44:00,2.10169,2.10183,2.10133,2.10136,34000000.0
2008-01-01 17:46:00,2.10157,2.10157,2.10148,2.10148,21000000.0
2008-01-01 17:48:00,2.10116,2.10151,2.10109,2.10116,22000000.0
2008-01-01 17:50:00,2.10143,2.10164,2.10142,2.10163,36000000.0
2008-01-01 17:52:00,2.10273,2.10274,2.10259,2.10273,86000000.0
2008-01-01 17:54:00,2.10272,2.10274,2.1026,2.10274,85000000.0
2008-01-01 17:56:00,2.10267,2.10274,2.1026,2.1026,67000000.0
2008-01-01 17:58:00,2.10272,2.10274,2.10266,2.10272,72000000.0
2008-01-01 18:00:00,2.10273,2.10274,2.10266,2.10274,68000000.0
2008-01-01 18:02:00,2.10298,2.10304,2.10289,2.10296,61000000.0
2008-01-01 18:04:00,2.10296,2.10304,2.1027,2.10302,65000000.0
2008-01-01 18:06:00,2.10284,2.10297,2.10283,2.10291,37000000.0
2008-01-01 18:08:00,2.10298,2.10298,2.10262,2.10297,120000000.0
2008-01-01 18:10:00,2.1027,2.10271,2.10261,2.10269,31000000.0
2008-01-01 18:12:00,2.10233,2.10234,2.10229,2.10234,19000000.0
2008-01-01 18:14:00,2.10246,2.10248,2.10236,2.1024,31000000.0
2008-01-01 18:16:00,2.1024,2.10248,2.10216,2.10218,33000000.0
2008-01-01 18:18:00,2.10241,2.10268,2.10238,2.10267,34000000.0
2008-01-01 18:20:00,2.10247,2.10261,2.10239,2.1026,31000000.0
2008-01-01 18:22:00,2.1031,2.10311,2.10308,2.10311,24000000.0
2008-01-01 18:24:00,2.1034,2.10344,2.10335,2.10335,55000000.0
2008-01-01 18:26:00,2.10338,2.10344,2.10322,2.10336,57000000.0
2008-01-01 18:28:00,2.10337,2.10338,2.10336,2.10337,38000000.0
2008-01-01 18:30:00,2.1031,2.10344,2.10304,2.10344,46000000.0
2008-01-01 18:32:00,2.10344,2.10344,2.10319,2.10337,62000000.0
2008-01-01 18:34:00,2.10344,2.10344,2.10335,2.10344,56000000.0
2008-01-01 18:36:00,2.10343,2.10344,2.10329,2.10339,43000000.0
2008-01-01 18:38:00,2.10343,2.10344,2.10336,2.10337,55000000.0
2008-01-01 18:40:00,2.1034,2.10344,2.10336,2.10343,69000000.0
2008-01-01 18:42:00,2.10331,2.10344,2.10328,2.10342,47000000.0
2008-01-01 18:44:00,2.10343,2.10344,2.10336,2.10343,61000000.0
2008-01-01 18:46:00,2.10337,2.10344,2.10336,2.10343,47000000.0
2008-01-01 18:48:00,2.10343,2.10344,2.10309,2.10344,21000000.0
2008-01-01 18:50:00,2.10344,2.10344,2.1033,2.10335,33000000.0
2008-01-01 18:52:00,2.10342,2.10344,2.10337,2.10344,39000000.0
2008-01-01 18:54:00,2.10392,2.10394,2.10379,2.10393,38000000.0
2008-01-01 18:56:00,2.10393,2.10394,2.10385,2.10388,19000000.0
2008-01-01 18:57:00,2.10093,2.10094,2.10086,2.10092,27000000.0
2008-01-01 18:58:00,2.10394,2.10394,2.10386,2.10387,23000000.0
2008-01-01 19:00:00,2.10387,2.10393,2.10381,2.10387,96000000.0
2008-01-01 19:02:00,2.0982,2.09821,2.09767,2.09819,47000000.0
2008-01-01 19:04:00,2.09833,2.09834,2.09805,2.09827,78000000.0
2008-01-01 19:06:00,2.09832,2.09834,2.09819,2.09834,48000000.0
2008-01-01 19:08:00,2.09778,2.09834,2.09767,2.09833,66000000.0
2008-01-01 19:10:00,2.09765,2.09834,2.09759,2.09787,35000000.0
2008-01-01 19:12:00,2.10317,2.10342,2.10309,2.10331,43000000.0
2008-01-01 19:14:00,2.10336,2.10344,2.10282,2.10283,57000000.0
2008-01-01 19:16:00,2.10342,2.10344,2.10335,2.10344,57000000.0
2008-01-01 19:18:00,2.10392,2.10394,2.10318,2.10386,50000000.0
2008-01-01 19:20:00,2.10366,2.10388,2.10345,2.10367,27000000.0
2008-01-01 19:22:00,2.10324,2.10343,2.10322,2.10329,42000000.0
2008-01-01 19:24:00,2.10386,2.10386,2.10372,2.10384,38000000.0
2008-01-01 19:26:00,2.10394,2.10394,2.10366,2.10385,54000000.0
2008-01-01 19:28:00,2.10394,2.10394,2.10381,2.10393,53000000.0
2008-01-01 19:30:00,2.10392,2.10394,2.10359,2.1036,15000000.0
2008-01-01 19:32:00,2.10311,2.10344,2.10276,2.10344,8000000.0
2008-01-01 19:34:00,2.10303,2.10344,2.10275,2.10303,36000000.0
2008-01-01 19:36:00,2.10308,2.10338,2.10307,2.10337,22000000.0
2008-01-01 19:38:00,2.10338,2.10338,2.10335,2.10336,14000000.0
2008-01-01 19:40:00,2.10269,2.10337,2.10269,2.10275,31000000.0
2008-01-01 19:42:00,2.10404,2.10404,2.10356,2.10403,15000000.0
2008-01-01 19:44:00,2.10356,2.10356,2.10355,2.10355,10000000.0
2008-01-01 19:45:00,2.10186,2.10232,2.10165,2.10228,25000000.0
2008-01-01 19:46:00,2.10205,2.10233,2.10186,2.10226,45000000.0
2008-01-01 19:48:00,2.10434,2.10434,2.10432,2.10434,28000000.0
2008-01-01 19:50:00,2.10433,2.10434,2.1036,2.10373,44000000.0
2008-01-01 19:52:00,2.10576,2.10577,2.10575,2.10576,10000000.0
2008-01-01 19:54:00,2.10588,2.10597,2.10585,2.10595,20000000.0
2008-01-01 19:56:00,2.10616,2.10618,2.10615,2.10616,21000000.0
2008-01-01 19:58:00,2.10615,2.10623,2.10615,2.10616,35000000.0
2008-01-01 20:00:00,2.10597,2.10622,2.10597,2.10602,10000000.0
2008-01-01 20:02:00,2.1054,2.10541,2.10532,2.10534,27000000.0
2008-01-01 20:03:00,2.10043,2.10051,2.10042,2.1005,23000000.0
2008-01-01 20:04:00,2.10299,2.10299,2.1004,2.1004,35000000.0
2008-01-01 20:05:00,2.10057,2.10063,2.10029,2.10058,8000000.0
2008-01-01 20:06:00,2.1029,2.10294,2.10273,2.10294,7000000.0
2008-01-01 20:08:00,2.10287,2.10288,2.10283,2.10287,32000000.0
2008-01-01 20:10:00,2.10243,2.10243,2.10065,2.10065,16000000.0
2008-01-01 20:12:00,2.10576,2.10584,2.10575,2.10578,16000000.0
2008-01-01 20:14:00,2.10602,2.10603,2.10576,2.10576,10000000.0
2008-01-01 20:15:00,2.10054,2.10231,2.10054,2.10083,19000000.0
2008-01-01 20:16:00,2.10372,2.10372,2.10073,2.10077,19000000.0
2008-01-01 20:18:00,2.10272,2.10272,2.10009,2.10009,13000000.0
2008-01-01 20:19:00,2.09983,2.10065,2.09969,2.10065,22000000.0
2008-01-01 20:20:00,2.10232,2.10232,2.0999,2.0999,50000000.0
2008-01-01 20:22:00,2.10423,2.10423,2.10034,2.10034,15000000.0
2008-01-01 20:23:00,2.10279,2.10313,2.10056,2.10313,30000000.0
2008-01-01 20:24:00,2.10368,2.10371,2.10367,2.1037,30000000.0
2008-01-01 20:25:00,2.1036,2.10373,2.10352,2.1036,32000000.0
2008-01-01 20:26:00,2.10374,2.10374,2.10366,2.10374,56000000.0
2008-01-01 20:27:00,2.10032,2.1032,2.10032,2.1032,23000000.0
2008-01-01 20:28:00,2.10324,2.10324,2.10322,2.10323,37000000.0
2008-01-01 20:29:00,2.1003,2.10032,2.10015,2.10015,46000000.0
2008-01-01 20:30:00,2.10313,2.10313,2.10013,2.10025,31000000.0
2008-01-01 20:32:00,2.10449,2.10449,2.10019,2.10294,14000000.0
2008-01-01 20:33:00,2.0995,2.09967,2.09944,2.09949,40000000.0
2008-01-01 20:34:00,2.10304,2.10304,2.09943,2.09943,28000000.0
2008-01-01 20:35:00,2.09908,2.09952,2.09908,2.09918,20000000.0
2008-01-01 20:36:00,2.10273,2.10273,2.10001,2.10273,17000000.0
2008-01-01 20:37:00,2.09944,2.1021,2.09944,2.1021,10000000.0
2008-01-01 20:38:00,2.10266,2.10293,2.10256,2.10264,26000000.0
2008-01-01 20:39:00,2.09889,2.09911,2.09889,2.0991,16000000.0
2008-01-01 20:40:00,2.10306,2.10307,2.1029,2.10307,28000000.0
2008-01-01 20:41:00,2.10265,2.10268,2.10263,2.10266,26000000.0
2008-01-01 20:42:00,2.10277,2.10278,2.10275,2.10276,25000000.0
2008-01-01 20:43:00,2.09927,2.1019,2.09892,2.09902,29000000.0
2008-01-01 20:44:00,2.10206,2.10206,2.09912,2.0997,45000000.0
2008-01-01 20:45:00,2.09963,2.10202,2.09963,2.10202,28000000.0
2008-01-01 20:46:00,2.10259,2.10261,2.10259,2.1026,7000000.0
2008-01-01 20:47:00,2.10212,2.10212,2.09957,2.09957,11000000.0
2008-01-01 20:48:00,2.10153,2.10153,2.10133,2.10139,32000000.0
2008-01-01 20:49:00,2.09939,2.09941,2.09939,2.0994,18000000.0
2008-01-01 20:50:00,2.10118,2.10118,2.09957,2.10117,8000000.0
2008-01-01 20:51:00,2.09772,2.10088,2.09772,2.10088,9000000.0
2008-01-01 20:52:00,2.10091,2.10091,2.09858,2.09858,20000000.0
2008-01-01 20:53:00,2.10073,2.10073,2.09839,2.09857,11000000.0
2008-01-01 20:54:00,2.1003,2.10097,2.09809,2.10076,23000000.0
2008-01-01 20:55:00,2.09829,2.09938,2.09829,2.09846,31000000.0
2008-01-01 20:56:00,2.10025,2.10025,2.09824,2.09824,20000000.0
2008-01-01 20:57:00,2.09788,2.10005,2.09788,2.09812,8000000.0
2008-01-01 20:58:00,2.09861,2.09861,2.09682,2.09733,9000000.0
2008-01-01 20:59:00,2.09994,2.09994,2.09666,2.09705,10000000.0
2008-01-01 21:00:00,2.09927,2.09927,2.09705,2.09742,7000000.0
2008-01-01 21:01:00,2.0971,2.09719,2.0971,2.09719,24000000.0
2008-01-01 21:02:00,2.09753,2.09767,2.09725,2.09738,8000000.0
2008-01-01 21:03:00,2.09798,2.09888,2.09721,2.09721,7000000.0
2008-01-01 21:04:00,2.09915,2.09942,2.0976,2.0976,8000000.0
2008-01-01 21:05:00,2.09688,2.0977,2.09688,2.09742,11000000.0
2008-01-01 21:06:00,2.09897,2.09897,2.09726,2.09726,7000000.0
2008-01-01 21:07:00,2.09782,2.09782,2.09716,2.09716,18000000.0
2008-01-01 21:08:00,2.09805,2.09805,2.09772,2.09772,2000000.0
2008-01-01 21:09:00,2.09767,2.09767,2.09697,2.09713,33000000.0
2008-01-01 21:10:00,2.09827,2.09827,2.09719,2.09719,17000000.0
2008-01-01 21:11:00,2.09784,2.09784,2.09737,2.09782,8000000.0
2008-01-01 21:12:00,2.09771,2.09771,2.09758,2.09758,17000000.0
2008-01-01 21:14:00,2.09744,2.09744,2.09716,2.09716,19000000.0
2008-01-01 21:15:00,2.09728,2.09735,2.09725,2.09735,18000000.0
2008-01-01 21:16:00,2.09893,2.09893,2.09743,2.09743,12000000.0
2008-01-01 21:17:00,2.09739,2.09754,2.09699,2.09747,11000000.0
2008-01-01 21:18:00,2.0974,2.09751,2.09735,2.09746,8000000.0
2008-01-01 21:19:00,2.09769,2.09769,2.09729,2.09729,24000000.0
2008-01-01 21:20:00,2.09886,2.09888,2.09879,2.09881,23000000.0
2008-01-01 21:21:00,2.09732,2.09766,2.09717,2.09766,30000000.0
2008-01-01 21:22:00,2.09755,2.09755,2.09691,2.09711,13000000.0
2008-01-01 21:23:00,2.09719,2.09745,2.09719,2.09724,8000000.0
2008-01-01 21:24:00,2.09805,2.09805,2.0971,2.0971,20000000.0
2008-01-01 21:25:00,2.09748,2.09753,2.09719,2.09747,7000000.0
2008-01-01 21:26:00,2.0974,2.0975,2.09694,2.0975,21000000.0
2008-01-01 21:27:00,2.09713,2.09714,2.09672,2.09713,37000000.0
2008-01-01 21:28:00,2.09842,2.09842,2.09705,2.09738,13000000.0
2008-01-01 21:29:00,2.09734,2.09744,2.09687,2.097,20000000.0
2008-01-01 21:30:00,2.09696,2.09738,2.09696,2.09696,9000000.0
2008-01-01 21:32:00,2.09753,2.09775,2.09712,2.09712,10000000.0
2008-01-01 21:34:00,2.09712,2.09773,2.09712,2.09712,7000000.0
2008-01-01 21:36:00,2.09768,2.09774,2.09712,2.09767,9000000.0
2008-01-01 21:38:00,2.09712,2.09774,2.0971,2.0972,11000000.0
2008-01-01 21:40:00,2.09712,2.09714,2.09708,2.09713,8000000.0
2008-01-01 21:42:00,2.09775,2.09803,2.09716,2.09716,10000000.0
2008-01-01 21:43:00,2.0975,2.0975,2.09724,2.09737,8000000.0
2008-01-01 21:44:00,2.09712,2.09734,2.09672,2.09734,10000000.0
2008-01-01 21:46:00,2.09746,2.09772,2.09714,2.09759,7000000.0
2008-01-01 21:47:00,2.09722,2.09791,2.09718,2.09773,8000000.0
2008-01-01 21:48:00,2.09798,2.0985,2.09739,2.09782,7000000.0
2008-01-01 21:49:00,2.09816,2.09816,2.09759,2.09784,7000000.0
2008-01-01 21:50:00,2.09931,2.09963,2.0991,2.09916,20000000.0
2008-01-01 21:52:00,2.09885,2.09907,2.09885,2.099,20000000.0
2008-01-01 21:54:00,2.09865,2.09865,2.09778,2.09778,14000000.0
2008-01-01 21:55:00,2.09747,2.09747,2.09732,2.09747,12000000.0
2008-01-01 21:56:00,2.09885,2.09885,2.09713,2.09746,16000000.0
2008-01-01 21:58:00,2.09894,2.09894,2.09731,2.09779,9000000.0
2008-01-01 21:59:00,2.09829,2.09876,2.09829,2.09848,7000000.0
2008-01-01 22:00:00,2.10108,2.10117,2.10108,2.10117,20000000.0
2008-01-01 22:02:00,2.09987,2.09994,2.09956,2.09967,10000000.0
2008-01-01 22:04:00,2.09967,2.09967,2.09965,2.09966,9000000.0
2008-01-01 22:06:00,2.09987,2.09988,2.09983,2.09986,29000000.0
2008-01-01 22:08:00,2.09976,2.09978,2.0994,2.0994,29000000.0
2008-01-01 22:10:00,2.09996,2.10023,2.09996,2.10023,9000000.0
2008-01-01 22:12:00,2.09973,2.09994,2.09971,2.09994,20000000.0
2008-01-01 22:14:00,2.10054,2.10073,2.10046,2.10047,12000000.0
2008-01-01 22:16:00,2.10053,2.10053,2.10045,2.10048,11000000.0
2008-01-01 22:18:00,2.10067,2.10067,2.10033,2.10067,7000000.0
2008-01-01 22:20:00,2.10067,2.10068,2.10053,2.10067,9000000.0
2008-01-01 22:22:00,2.10066,2.10073,2.10053,2.10053,9000000.0
2008-01-01 22:24:00,2.10067,2.10067,2.10065,2.10067,16000000.0
2008-01-01 22:26:00,2.10087,2.10092,2.10058,2.10058,7000000.0
2008-01-01 22:28:00,2.10087,2.10088,2.10082,2.10084,17000000.0
2008-01-01 22:30:00,2.10097,2.10104,2.10035,2.10089,10000000.0
2008-01-01 22:32:00,2.1008,2.10092,2.10053,2.10092,7000000.0
2008-01-01 22:34:00,2.10087,2.10094,2.10025,2.10079,10000000.0
2008-01-01 22:36:00,2.10087,2.10088,2.10083,2.10088,21000000.0
2008-01-01 22:38:00,2.10079,2.10087,2.10051,2.10051,6000000.0
2008-01-01 22:40:00,2.1008,2.10094,2.10065,2.10081,8000000.0
2008-01-01 22:42:00,2.10054,2.10054,2.10051,2.10053,8000000.0
2008-01-01 22:44:00,2.10066,2.10073,2.1006,2.10067,12000000.0
2008-01-01 22:46:00,2.10073,2.10094,2.1006,2.10065,23000000.0
2008-01-01 22:48:00,2.1008,2.10081,2.10079,2.1008,17000000.0
2008-01-01 22:50:00,2.1008,2.10081,2.10079,2.10081,24000000.0
2008-01-01 22:52:00,2.10094,2.10094,2.10076,2.10076,21000000.0
2008-01-01 22:54:00,2.10072,2.10074,2.10059,2.10073,20000000.0
2008-01-01 22:56:00,2.10123,2.10124,2.10095,2.10122,24000000.0
2008-01-01 22:58:00,2.10082,2.1009,2.10082,2.10083,18000000.0
2008-01-01 23:00:00,2.10092,2.10094,2.10068,2.10068,8000000.0
2008-01-01 23:02:00,2.10087,2.10094,2.10025,2.10079,10000000.0
2008-01-01 23:04:00,2.09871,2.09871,2.09862,2.09863,22000000.0
2008-01-01 23:06:00,2.09864,2.09864,2.09858,2.09863,8000000.0
2008-01-01 23:08:00,2.09794,2.09794,2.09757,2.09763,7000000.0
2008-01-01 23:10:00,2.09824,2.09824,2.0981,2.09817,7000000.0
2008-01-01 23:12:00,2.0992,2.09921,2.09919,2.09919,9000000.0
2008-01-01 23:14:00,2.1003,2.10042,2.10019,2.10036,10000000.0
2008-01-01 23:16:00,2.09994,2.10023,2.09991,2.10023,8000000.0
2008-01-01 23:18:00,2.10072,2.10073,2.10019,2.10054,11000000.0
2008-01-01 23:20:00,2.10094,2.10094,2.10079,2.10093,10000000.0
2008-01-01 23:22:00,2.10039,2.10055,2.10022,2.10022,8000000.0
2008-01-01 23:24:00,2.09992,2.09993,2.09962,2.09962,9000000.0
2008-01-01 23:26:00,2.09959,2.09994,2.09959,2.09987,11000000.0
2008-01-01 23:28:00,2.09986,2.09994,2.09973,2.09987,11000000.0
2008-01-01 23:30:00,2.10014,2.10014,2.09988,2.10014,10000000.0
2008-01-01 23:32:00,2.10013,2.10013,2.09989,2.10013,7000000.0
2008-01-01 23:34:00,2.09937,2.09943,2.09902,2.09902,9000000.0
2008-01-01 23:36:00,2.10023,2.10023,2.09993,2.10023,7000000.0
2008-01-01 23:38:00,2.10024,2.10024,2.09982,2.10023,10000000.0
2008-01-01 23:40:00,2.09991,2.09993,2.09973,2.09988,13000000.0
2008-01-01 23:42:00,2.09986,2.09994,2.09963,2.09993,10000000.0
2008-01-01 23:44:00,2.09958,2.09992,2.09958,2.09992,7000000.0
2008-01-01 23:46:00,2.09987,2.09993,2.09973,2.09993,7000000.0
2008-01-01 23:48:00,2.09957,2.09974,2.09954,2.09954,11000000.0
2008-01-01 23:50:00,2.09932,2.09974,2.09932,2.09973,8000000.0
2008-01-01 23:52:00,2.09966,2.09983,2.09956,2.09977,7000000.0
2008-01-01 23:54:00,2.09945,2.09994,2.09939,2.09992,11000000.0
2008-01-01 23:56:00,2.09973,2.09973,2.09961,2.09972,7000000.0
2008-01-01 23:58:00,2.09964,2.09965,2.09917,2.0995,8000000.0
2008-01-02 00:00:00,2.10087,2.10091,2.09994,2.10004,7000000.0
2008-01-02 00:01:00,2.10049,2.10061,2.10049,2.10061,9000000.0
2008-01-02 00:02:00,2.10097,2.10097,2.10015,2.10033,8000000.0
2008-01-02 00:03:00,2.10038,2.10043,2.10036,2.10043,8000000.0
2008-01-02 00:04:00,2.10097,2.10103,2.10067,2.10067,7000000.0
2008-01-02 00:06:00,2.10089,2.10089,2.10021,2.10021,7000000.0
2008-01-02 00:07:00,2.10017,2.10022,2.09986,2.10016,8000000.0
2008-01-02 00:08:00,2.10032,2.1006,2.10027,2.10027,10000000.0
2008-01-02 00:09:00,2.10004,2.10013,2.09979,2.10013,9000000.0
2008-01-02 00:10:00,2.10067,2.10074,2.10005,2.10059,10000000.0
2008-01-02 00:11:00,2.09975,2.10012,2.09967,2.10012,11000000.0
2008-01-02 00:12:00,2.10037,2.10063,2.10037,2.10062,9000000.0
2008-01-02 00:14:00,2.10043,2.10061,2.10033,2.10044,7000000.0
2008-01-02 00:15:00,2.10011,2.10012,2.09936,2.1,8000000.0
2008-01-02 00:16:00,2.10044,2.10044,2.0999,2.0999,7000000.0
2008-01-02 00:17:00,2.10004,2.10004,2.0999,2.0999,2000000.0
2008-01-02 00:18:00,2.1003,2.10045,2.1001,2.10024,7000000.0
2008-01-02 00:19:00,2.10006,2.10012,2.09999,2.10012,4000000.0
2008-01-02 00:20:00,2.09998,2.10034,2.09881,2.10034,7000000.0
2008-01-02 00:21:00,2.10066,2.10066,2.09932,2.09932,10000000.0
2008-01-02 00:22:00,2.09899,2.09921,2.09893,2.09893,8000000.0
2008-01-02 00:24:00,2.09885,2.09895,2.09825,2.09892,10000000.0
2008-01-02 00:26:00,2.09901,2.09928,2.09861,2.09861,7000000.0
2008-01-02 00:27:00,2.09906,2.09945,2.09906,2.09945,5000000.0
2008-01-02 00:28:00,2.09949,2.09949,2.09896,2.09923,7000000.0
2008-01-02 00:29:00,2.09887,2.0991,2.09881,2.0991,6000000.0
2008-01-02 00:30:00,2.09943,2.09944,2.0991,2.09943,7000000.0
2008-01-02 00:31:00,2.09888,2.09914,2.0988,2.0988,7000000.0
2008-01-02 00:32:00,2.09942,2.09942,2.09901,2.09928,8000000.0
2008-01-02 00:33:00,2.09914,2.09914,2.09839,2.099,9000000.0
2008-01-02 00:34:00,2.09933,2.09954,2.09933,2.09947,8000000.0
2008-01-02 00:36:00,2.09914,2.09952,2.09907,2.09947,7000000.0
2008-01-02 00:38:00,2.09963,2.09964,2.09895,2.09956,10000000.0
2008-01-02 00:39:00,2.099,2.09924,2.099,2.09924,11000000.0
2008-01-02 00:40:00,2.09962,2.09962,2.09912,2.09944,8000000.0
2008-01-02 00:42:00,2.09899,2.09994,2.09899,2.09994,7000000.0
2008-01-02 00:43:00,2.09974,2.09974,2.09938,2.0996,8000000.0
2008-01-02 00:44:00,2.09992,2.09994,2.0996,2.0998,8000000.0
2008-01-02 00:46:00,2.10008,2.10075,2.09969,2.10075,7000000.0
2008-01-02 00:47:00,2.09937,2.09957,2.09923,2.0993,9000000.0
2008-01-02 00:48:00,2.10002,2.10033,2.09975,2.10033,11000000.0
2008-01-02 00:49:00,2.09993,2.10025,2.09976,2.10023,11000000.0
2008-01-02 00:50:00,2.10073,2.10075,2.10047,2.10073,11000000.0
2008-01-02 00:51:00,2.09983,2.10063,2.09983,2.10063,6000000.0
2008-01-02 00:52:00,2.10111,2.10133,2.10076,2.10076,8000000.0
2008-01-02 00:53:00,2.10063,2.10064,2.1001,2.1001,5000000.0
2008-01-02 00:54:00,2.10149,2.10164,2.10078,2.10078,8000000.0
2008-01-02 00:55:00,2.10084,2.10084,2.10038,2.10038,7000000.0
2008-01-02 00:56:00,2.10114,2.10114,2.09964,2.09973,11000000.0
2008-01-02 00:57:00,2.09977,2.09977,2.09953,2.09953,9000000.0
2008-01-02 00:58:00,2.09979,2.09979,2.09926,2.09926,8000000.0
2008-01-02 01:00:00,2.09967,2.09967,2.0994,2.09941,7000000.0
2008-01-02 01:01:00,2.09917,2.09923,2.09896,2.09902,10000000.0
2008-01-02 01:02:00,2.09958,2.09969,2.09927,2.09969,10000000.0
2008-01-02 01:04:00,2.10015,2.10015,2.09973,2.09987,7000000.0
2008-01-02 01:05:00,2.09978,2.09984,2.09928,2.09977,8000000.0
2008-01-02 01:06:00,2.09997,2.10044,2.09997,2.10044,7000000.0
2008-01-02 01:07:00,2.09973,2.09994,2.0997,2.0997,7000000.0
2008-01-02 01:08:00,2.10049,2.10049,2.10021,2.10021,8000000.0
2008-01-02 01:09:00,2.1003,2.10067,2.09999,2.10067,7000000.0
2008-01-02 01:10:00,2.10106,2.10112,2.10053,2.10053,9000000.0
2008-01-02 01:11:00,2.10092,2.10115,2.1007,2.1007,7000000.0
2008-01-02 01:12:00,2.10148,2.10212,2.10148,2.10212,8000000.0
2008-01-02 01:13:00,2.10246,2.10252,2.10158,2.1025,10000000.0
2008-01-02 01:14:00,2.10298,2.10298,2.10282,2.10283,7000000.0
2008-01-02 01:16:00,2.10305,2.10336,2.10294,2.10336,8000000.0
2008-01-02 01:17:00,2.10313,2.10362,2.10313,2.10358,7000000.0
2008-01-02 01:18:00,2.10341,2.10363,2.10308,2.10363,7000000.0
2008-01-02 01:19:00,2.10387,2.10397,2.10347,2.10347,8000000.0
2008-01-02 01:20:00,2.10426,2.10426,2.10332,2.10394,8000000.0
2008-01-02 01:21:00,2.10354,2.10369,2.10286,2.10369,8000000.0
2008-01-02 01:22:00,2.10398,2.10398,2.10365,2.10365,7000000.0
2008-01-02 01:23:00,2.10346,2.10374,2.10346,2.10374,7000000.0
2008-01-02 01:24:00,2.10425,2.10434,2.10403,2.10433,7000000.0
2008-01-02 01:26:00,2.10422,2.10473,2.10422,2.10443,7000000.0
2008-01-02 01:27:00,2.10441,2.10443,2.10423,2.10438,10000000.0
2008-01-02 01:28:00,2.10454,2.10454,2.10415,2.10435,8000000.0
2008-01-02 01:29:00,2.10467,2.10467,2.10417,2.10448,7000000.0
2008-01-02 01:30:00,2.10453,2.10453,2.10363,2.10363,8000000.0
2008-01-02 01:31:00,2.10402,2.10404,2.10375,2.10403,7000000.0
2008-01-02 01:32:00,2.10454,2.10454,2.10387,2.10419,7000000.0
2008-01-02 01:34:00,2.10466,2.10467,2.10465,2.10466,11000000.0
2008-01-02 01:36:00,2.10467,2.10467,2.10412,2.10412,11000000.0
2008-01-02 01:37:00,2.10383,2.10384,2.10337,2.10384,7000000.0
2008-01-02 01:38:00,2.10412,2.10455,2.10411,2.10411,21000000.0
2008-01-02 01:40:00,2.10443,2.10444,2.10422,2.10443,18000000.0
2008-01-02 01:41:00,2.10487,2.10494,2.10466,2.10492,7000000.0
2008-01-02 01:42:00,2.10499,2.10499,2.10424,2.10488,10000000.0
2008-01-02 01:43:00,2.10511,2.10528,2.10511,2.10528,5000000.0
2008-01-02 01:44:00,2.10589,2.10589,2.10525,2.10525,15000000.0
2008-01-02 01:45:00,2.10488,2.10519,2.1048,2.10508,6000000.0
2008-01-02 01:46:00,2.10528,2.1056,2.10494,2.10494,11000000.0
2008-01-02 01:47:00,2.10494,2.105,2.10486,2.10496,24000000.0
2008-01-02 01:48:00,2.10543,2.10544,2.10502,2.10527,7000000.0
2008-01-02 01:49:00,2.10482,2.105,2.10461,2.10475,8000000.0
2008-01-02 01:50:00,2.10485,2.1052,2.10484,2.10484,7000000.0
2008-01-02 01:51:00,2.10478,2.10487,2.10439,2.10442,5000000.0
2008-01-02 01:52:00,2.10469,2.10469,2.10428,2.10441,11000000.0
2008-01-02 01:53:00,2.10461,2.10482,2.1041,2.10469,10000000.0
2008-01-02 01:54:00,2.10536,2.10536,2.10478,2.10478,7000000.0
2008-01-02 01:55:00,2.10433,2.10465,2.10421,2.1044,7000000.0
2008-01-02 01:56:00,2.10497,2.10497,2.10413,2.10458,8000000.0
2008-01-02 01:57:00,2.10411,2.10443,2.1041,2.10437,8000000.0
2008-01-02 01:58:00,2.10502,2.10502,2.10413,2.10436,11000000.0
2008-01-02 02:00:00,2.1047,2.1047,2.10453,2.10453,2000000.0
2008-01-02 02:01:00,2.10437,2.10489,2.10374,2.10451,10000000.0
2008-01-02 02:02:00,2.10516,2.10516,2.10426,2.10436,8000000.0
2008-01-02 02:03:00,2.10452,2.10512,2.10452,2.10512,8000000.0
2008-01-02 02:04:00,2.10545,2.10559,2.10474,2.10559,7000000.0
2008-01-02 02:05:00,2.1055,2.10574,2.10517,2.10549,7000000.0
2008-01-02 02:06:00,2.10607,2.10607,2.10535,2.10539,7000000.0
2008-01-02 02:07:00,2.1048,2.10532,2.1048,2.10532,11000000.0
2008-01-02 02:08:00,2.10556,2.10561,2.10543,2.10543,7000000.0
2008-01-02 02:09:00,2.10509,2.10509,2.10455,2.10455,11000000.0
2008-01-02 02:10:00,2.10491,2.10503,2.10434,2.10434,8000000.0
2008-01-02 02:11:00,2.10451,2.10481,2.10451,2.10465,8000000.0
2008-01-02 02:12:00,2.1049,2.10511,2.10474,2.10501,8000000.0
2008-01-02 02:13:00,2.10486,2.10488,2.10454,2.10454,11000000.0
2008-01-02 02:14:00,2.10523,2.10523,2.10472,2.10472,10000000.0
2008-01-02 02:16:00,2.10494,2.10494,2.10431,2.10448,7000000.0
2008-01-02 02:18:00,2.10488,2.10488,2.10444,2.10464,7000000.0
2008-01-02 02:19:00,2.10424,2.10452,2.10418,2.10423,7000000.0
2008-01-02 02:20:00,2.10471,2.10474,2.10434,2.10453,9000000.0
2008-01-02 02:21:00,2.10373,2.10437,2.10373,2.10421,8000000.0
2008-01-02 02:22:00,2.1046,2.1046,2.10408,2.10408,11000000.0
2008-01-02 02:23:00,2.10413,2.10414,2.10393,2.10414,10000000.0
2008-01-02 02:24:00,2.10453,2.10453,2.10439,2.1044,11000000.0
2008-01-02 02:25:00,2.10438,2.10461,2.10431,2.10447,9000000.0
2008-01-02 02:26:00,2.10468,2.10468,2.1037,2.1037,9000000.0
2008-01-02 02:28:00,2.10412,2.10426,2.10326,2.10357,11000000.0
2008-01-02 02:29:00,2.10365,2.10392,2.10345,2.10377,6000000.0
2008-01-02 02:30:00,2.10351,2.10416,2.10351,2.10416,7000000.0
2008-01-02 02:31:00,2.10377,2.10456,2.10377,2.10413,10000000.0
2008-01-02 02:32:00,2.10424,2.10424,2.10344,2.10397,5000000.0
2008-01-02 02:33:00,2.10351,2.10389,2.10351,2.10371,9000000.0
2008-01-02 02:34:00,2.10398,2.10413,2.10333,2.1037,11000000.0
2008-01-02 02:35:00,2.10359,2.10376,2.10343,2.10343,7000000.0
2008-01-02 02:36:00,2.10312,2.1037,2.10312,2.10328,9000000.0
2008-01-02 02:37:00,2.10317,2.1033,2.10278,2.10296,11000000.0
2008-01-02 02:38:00,2.10326,2.10326,2.10287,2.10287,7000000.0
2008-01-02 02:39:00,2.10291,2.10293,2.10218,2.1028,7000000.0
2008-01-02 02:40:00,2.10305,2.10313,2.10247,2.10257,11000000.0
2008-01-02 02:41:00,2.10281,2.10281,2.10242,2.10253,8000000.0
2008-01-02 02:42:00,2.10305,2.10305,2.10262,2.10262,8000000.0
2008-01-02 02:44:00,2.10314,2.10314,2.1026,2.10262,9000000.0
2008-01-02 02:45:00,2.10222,2.10222,2.10168,2.10205,7000000.0
2008-01-02 02:46:00,2.10253,2.10253,2.10195,2.10195,10000000.0
2008-01-02 02:47:00,2.10205,2.10205,2.1016,2.10175,10000000.0
2008-01-02 02:48:00,2.10214,2.10222,2.10148,2.10148,10000000.0
2008-01-02 02:49:00,2.10125,2.10163,2.10125,2.10133,11000000.0
2008-01-02 02:50:00,2.10147,2.10158,2.10112,2.10158,7000000.0
2008-01-02 02:51:00,2.10155,2.10177,2.1014,2.10149,8000000.0
2008-01-02 02:52:00,2.10187,2.10204,2.10163,2.10204,10000000.0
2008-01-02 02:53:00,2.10197,2.10223,2.10197,2.10204,7000000.0
2008-01-02 02:54:00,2.1027,2.1027,2.10217,2.10217,9000000.0
2008-01-02 02:55:00,2.10239,2.10258,2.10175,2.10175,10000000.0
2008-01-02 02:56:00,2.10212,2.10212,2.1012,2.10139,9000000.0
2008-01-02 02:57:00,2.10069,2.10111,2.10069,2.10111,7000000.0
2008-01-02 02:58:00,2.10128,2.10132,2.10051,2.10061,11000000.0
2008-01-02 02:59:00,2.10069,2.10083,2.10028,2.10047,9000000.0
2008-01-02 03:00:00,2.10109,2.10109,2.10037,2.10088,7000000.0
2008-01-02 03:01:00,2.10035,2.10081,2.10035,2.10078,11000000.0
2008-01-02 03:02:00,2.10102,2.10124,2.1009,2.10115,10000000.0
2008-01-02 03:03:00,2.10055,2.10071,2.10038,2.1005,10000000.0
2008-01-02 03:04:00,2.10097,2.10097,2.10043,2.10065,9000000.0
2008-01-02 03:05:00,2.10042,2.10069,2.10027,2.10027,8000000.0
2008-01-02 03:06:00,2.10099,2.10099,2.10027,2.10073,9000000.0
2008-01-02 03:07:00,2.10058,2.10093,2.10058,2.10093,8000000.0
2008-01-02 03:08:00,2.10118,2.10118,2.10076,2.10084,11000000.0
2008-01-02 03:09:00,2.10053,2.10072,2.10039,2.10059,8000000.0
2008-01-02 03:10:00,2.10149,2.10152,2.10139,2.10147,9000000.0
2008-01-02 03:11:00,2.10048,2.10063,2.10048,2.10049,6000000.0
2008-01-02 03:12:00,2.10028,2.10064,2.10011,2.10026,5000000.0
2008-01-02 03:13:00,2.10026,2.10057,2.09992,2.09992,7000000.0
2008-01-02 03:14:00,2.10054,2.10054,2.10002,2.10002,7000000.0
2008-01-02 03:15:00,2.10004,2.10004,2.09956,2.0997,8000000.0
2008-01-02 03:16:00,2.10028,2.10047,2.09986,2.1002,7000000.0
2008-01-02 03:17:00,2.10008,2.10011,2.09935,2.10011,7000000.0
2008-01-02 03:18:00,2.10038,2.10038,2.09965,2.10011,8000000.0
2008-01-02 03:19:00,2.10018,2.10052,2.09995,2.10042,9000000.0
2008-01-02 03:20:00,2.1009,2.1009,2.10025,2.10025,5000000.0
2008-01-02 03:21:00,2.10021,2.10021,2.09982,2.1002,10000000.0
2008-01-02 03:22:00,2.1004,2.10073,2.10027,2.10027,8000000.0
2008-01-02 03:24:00,2.10082,2.10085,2.10062,2.10084,11000000.0
2008-01-02 03:25:00,2.10042,2.10045,2.1,2.1003,9000000.0
2008-01-02 03:26:00,2.10079,2.10095,2.10047,2.10095,8000000.0
2008-01-02 03:27:00,2.1001,2.10022,2.09989,2.0999,8000000.0
2008-01-02 03:28:00,2.10059,2.10059,2.10018,2.10031,8000000.0
2008-01-02 03:29:00,2.10027,2.10039,2.10018,2.10039,8000000.0
2008-01-02 03:30:00,2.10077,2.10085,2.10057,2.10076,8000000.0
2008-01-02 03:31:00,2.10052,2.10055,2.10017,2.10053,11000000.0
2008-01-02 03:32:00,2.10077,2.10077,2.10012,2.10012,8000000.0
2008-01-02 03:34:00,2.10064,2.10064,2.1003,2.1003,7000000.0
2008-01-02 03:35:00,2.10039,2.10039,2.10018,2.10026,8000000.0
2008-01-02 03:36:00,2.1007,2.1007,2.10024,2.10036,7000000.0
2008-01-02 03:37:00,2.10048,2.10069,2.10011,2.10069,7000000.0
2008-01-02 03:38:00,2.10074,2.10077,2.10014,2.10077,7000000.0
2008-01-02 03:40:00,2.10101,2.10114,2.10063,2.10075,11000000.0
2008-01-02 03:41:00,2.10071,2.10084,2.10042,2.10084,8000000.0
2008-01-02 03:42:00,2.10136,2.10136,2.1007,2.1008,8000000.0
2008-01-02 03:43:00,2.1002,2.10053,2.09993,2.09993,7000000.0
2008-01-02 03:44:00,2.10134,2.10134,2.10121,2.10134,7000000.0
2008-01-02 03:45:00,2.10042,2.10051,2.10037,2.10051,8000000.0
2008-01-02 03:46:00,2.10144,2.10144,2.10109,2.10109,11000000.0
2008-01-02 03:48:00,2.10119,2.10134,2.10119,2.10119,8000000.0
2008-01-02 03:50:00,2.10104,2.10104,2.10104,2.10104,1000000.0
2008-01-02 03:51:00,2.10066,2.10066,2.09989,2.10026,8000000.0
2008-01-02 03:52:00,2.101,2.10148,2.10072,2.10076,8000000.0
2008-01-02 03:53:00,2.10021,2.10094,2.10021,2.10056,10000000.0
2008-01-02 03:54:00,2.10069,2.10074,2.10029,2.1006,7000000.0
2008-01-02 03:56:00,2.10102,2.10109,2.10048,2.10048,8000000.0
2008-01-02 03:57:00,2.09954,2.09987,2.09933,2.09987,11000000.0
2008-01-02 03:58:00,2.10028,2.10059,2.09994,2.10029,11000000.0
2008-01-02 03:59:00,2.10076,2.10081,2.10024,2.10074,9000000.0
2008-01-02 04:00:00,2.10083,2.10083,2.1004,2.10068,7000000.0
2008-01-02 04:02:00,2.10109,2.10165,2.10109,2.10124,7000000.0
2008-01-02 04:03:00,2.10132,2.10134,2.10108,2.10134,9000000.0
2008-01-02 04:04:00,2.1014,2.1014,2.10076,2.10112,7000000.0
2008-01-02 04:05:00,2.10126,2.10136,2.10097,2.10098,7000000.0
2008-01-02 04:06:00,2.10153,2.10153,2.1009,2.10126,8000000.0
2008-01-02 04:07:00,2.10122,2.10155,2.10122,2.10155,8000000.0
2008-01-02 04:08:00,2.10141,2.10141,2.10071,2.10127,11000000.0
2008-01-02 04:09:00,2.10155,2.10186,2.10139,2.10186,7000000.0
2008-01-02 04:10:00,2.10177,2.10177,2.10105,2.10105,4000000.0
2008-01-02 04:11:00,2.10143,2.10202,2.10143,2.10202,8000000.0
2008-01-02 04:12:00,2.10216,2.10224,2.10116,2.10116,6000000.0
2008-01-02 04:13:00,2.10206,2.10206,2.10113,2.10113,9000000.0
2008-01-02 04:14:00,2.10224,2.10233,2.10135,2.10135,11000000.0
2008-01-02 04:15:00,2.10232,2.10247,2.10172,2.10235,9000000.0
2008-01-02 04:16:00,2.10275,2.10275,2.10219,2.10266,8000000.0
2008-01-02 04:17:00,2.10262,2.10328,2.10226,2.10308,8000000.0
2008-01-02 04:18:00,2.10349,2.10349,2.10279,2.10294,5000000.0
2008-01-02 04:19:00,2.10256,2.1031,2.10247,2.10298,8000000.0
2008-01-02 04:20:00,2.103,2.103,2.10275,2.1029,8000000.0
2008-01-02 04:21:00,2.10266,2.1029,2.10243,2.10277,11000000.0
2008-01-02 04:22:00,2.10253,2.10312,2.10241,2.10312,7000000.0
2008-01-02 04:23:00,2.1029,2.10304,2.10234,2.10304,7000000.0
2008-01-02 04:24:00,2.10305,2.10305,2.10217,2.10251,8000000.0
2008-01-02 04:25:00,2.10194,2.10291,2.10194,2.10291,8000000.0
2008-01-02 04:26:00,2.1032,2.1032,2.1028,2.1028,7000000.0
2008-01-02 04:27:00,2.10328,2.10382,2.10318,2.10318,8000000.0
2008-01-02 04:28:00,2.10383,2.10387,2.10347,2.10387,7000000.0
2008-01-02 04:29:00,2.10404,2.10404,2.10353,2.10353,7000000.0
2008-01-02 04:30:00,2.10396,2.10396,2.10344,2.10391,7000000.0
2008-01-02 04:31:00,2.10346,2.1038,2.10308,2.1038,11000000.0
2008-01-02 04:32:00,2.10392,2.10393,2.10328,2.10393,10000000.0
2008-01-02 04:33:00,2.10368,2.10393,2.10343,2.10379,8000000.0
2008-01-02 04:34:00,2.10388,2.10388,2.10351,2.10379,7000000.0
2008-01-02 04:35:00,2.10402,2.10402,2.10329,2.10329,9000000.0
2008-01-02 04:36:00,2.1037,2.1038,2.10283,2.10283,8000000.0
2008-01-02 04:37:00,2.10343,2.1037,2.10333,2.10339,11000000.0
2008-01-02 04:38:00,2.10369,2.10398,2.10282,2.10398,7000000.0
2008-01-02 04:39:00,2.1037,2.10415,2.1037,2.10415,8000000.0
2008-01-02 04:40:00,2.1044,2.1044,2.104,2.10421,9000000.0
2008-01-02 04:41:00,2.10398,2.10429,2.10398,2.10417,8000000.0
2008-01-02 04:42:00,2.10461,2.10461,2.10411,2.10444,8000000.0
2008-01-02 04:43:00,2.10437,2.10456,2.10414,2.10422,9000000.0
2008-01-02 04:44:00,2.10464,2.10464,2.10393,2.10421,5000000.0
2008-01-02 04:45:00,2.104,2.10453,2.104,2.10453,5000000.0
2008-01-02 04:46:00,2.10465,2.10465,2.10437,2.10462,5000000.0
2008-01-02 04:47:00,2.10421,2.10471,2.10418,2.10471,8000000.0
2008-01-02 04:48:00,2.10474,2.10499,2.10435,2.10499,8000000.0
2008-01-02 04:49:00,2.10431,2.10483,2.10431,2.10483,6000000.0
2008-01-02 04:50:00,2.10462,2.10503,2.10462,2.1049,6000000.0
2008-01-02 04:51:00,2.10441,2.1046,2.10411,2.1046,8000000.0
2008-01-02 04:52:00,2.10488,2.10488,2.10393,2.10469,8000000.0
2008-01-02 04:53:00,2.10418,2.10462,2.10382,2.10382,8000000.0
2008-01-02 04:54:00,2.10481,2.10481,2.104,2.10445,10000000.0
2008-01-02 04:55:00,2.10412,2.10456,2.10411,2.10451,7000000.0
2008-01-02 04:56:00,2.10494,2.10503,2.10455,2.1048,8000000.0
2008-01-02 04:57:00,2.10544,2.10614,2.10544,2.10597,8000000.0
2008-01-02 04:58:00,2.10606,2.10621,2.1057,2.10621,8000000.0
2008-01-02 04:59:00,2.10559,2.10606,2.10557,2.10557,7000000.0
2008-01-02 05:00:00,2.10673,2.10673,2.10619,2.10639,11000000.0
2008-01-02 05:01:00,2.10655,2.1068,2.10655,2.10662,8000000.0
2008-01-02 05:02:00,2.10686,2.10686,2.10622,2.10676,9000000.0
2008-01-02 05:03:00,2.10652,2.10674,2.10652,2.10653,8000000.0
2008-01-02 05:04:00,2.10703,2.10703,2.10596,2.10612,10000000.0
2008-01-02 05:05:00,2.10613,2.10615,2.10573,2.10606,9000000.0
2008-01-02 05:06:00,2.10647,2.10647,2.10578,2.10646,8000000.0
2008-01-02 05:07:00,2.10632,2.10633,2.106,2.106,8000000.0
2008-01-02 05:08:00,2.10649,2.10661,2.10626,2.10647,11000000.0
2008-01-02 05:10:00,2.10633,2.10674,2.10633,2.10666,8000000.0
2008-01-02 05:12:00,2.10672,2.10677,2.1066,2.10671,8000000.0
2008-01-02 05:13:00,2.10647,2.10685,2.10603,2.10654,11000000.0
2008-01-02 05:14:00,2.10639,2.1066,2.10588,2.10635,8000000.0
2008-01-02 05:15:00,2.10633,2.10641,2.10601,2.10633,10000000.0
2008-01-02 05:16:00,2.10624,2.10624,2.10587,2.10588,8000000.0
2008-01-02 05:17:00,2.10603,2.10624,2.1058,2.10586,11000000.0
2008-01-02 05:18:00,2.10614,2.10635,2.10607,2.10607,6000000.0
2008-01-02 05:19:00,2.10621,2.10621,2.10566,2.10566,8000000.0
2008-01-02 05:20:00,2.10563,2.10603,2.10563,2.10569,10000000.0
2008-01-02 05:21:00,2.10587,2.10593,2.10574,2.10593,8000000.0
2008-01-02 05:22:00,2.10648,2.10656,2.10603,2.10603,9000000.0
2008-01-02 05:23:00,2.10603,2.10603,2.10597,2.10597,2000000.0
2008-01-02 05:24:00,2.10602,2.10612,2.10537,2.10558,10000000.0
2008-01-02 05:25:00,2.10567,2.10567,2.10488,2.10509,7000000.0
2008-01-02 05:26:00,2.10524,2.10528,2.10486,2.10528,6000000.0
2008-01-02 05:27:00,2.10525,2.10539,2.10499,2.10539,7000000.0
2008-01-02 05:28:00,2.10519,2.10519,2.1048,2.10518,7000000.0
2008-01-02 05:29:00,2.10523,2.10537,2.10444,2.10505,8000000.0
2008-01-02 05:30:00,2.10555,2.10581,2.10509,2.10536,11000000.0
2008-01-02 05:31:00,2.10516,2.1059,2.10509,2.1059,10000000.0
2008-01-02 05:32:00,2.10614,2.10614,2.10522,2.10522,5000000.0
2008-01-02 05:33:00,2.10536,2.10555,2.10484,2.10555,8000000.0
2008-01-02 05:34:00,2.10572,2.10572,2.10572,2.10572,1000000.0
2008-01-02 05:35:00,2.10502,2.10564,2.10494,2.10564,10000000.0
2008-01-02 05:36:00,2.10607,2.10615,2.10607,2.10612,8000000.0
2008-01-02 05:37:00,2.10537,2.10558,2.10537,2.10558,7000000.0
2008-01-02 05:38:00,2.10577,2.10577,2.10541,2.10541,7000000.0
2008-01-02 05:39:00,2.10562,2.10564,2.10536,2.10536,11000000.0
2008-01-02 05:40:00,2.10562,2.10562,2.10562,2.10562,1000000.0
2008-01-02 05:41:00,2.10553,2.10563,2.10505,2.10563,10000000.0
2008-01-02 05:42:00,2.10592,2.10594,2.10579,2.10582,11000000.0
2008-01-02 05:44:00,2.10584,2.10584,2.10562,2.10562,7000000.0
2008-01-02 05:45:00,2.10577,2.10577,2.10541,2.1057,11000000.0
2008-01-02 05:46:00,2.10579,2.10584,2.10544,2.10544,10000000.0
2008-01-02 05:47:00,2.10561,2.10603,2.10559,2.10591,7000000.0
2008-01-02 05:48:00,2.1059,2.10606,2.10556,2.10583,8000000.0
2008-01-02 05:49:00,2.10592,2.10621,2.10575,2.10621,11000000.0
2008-01-02 05:50:00,2.10638,2.10652,2.10605,2.10623,7000000.0
2008-01-02 05:51:00,2.10609,2.10615,2.10549,2.10576,10000000.0
2008-01-02 05:52:00,2.10581,2.10581,2.10542,2.10557,6000000.0
2008-01-02 05:53:00,2.10573,2.10574,2.1054,2.1054,7000000.0
2008-01-02 05:54:00,2.10598,2.10598,2.10584,2.10588,6000000.0
2008-01-02 05:55:00,2.10598,2.10609,2.10562,2.10609,8000000.0
2008-01-02 05:56:00,2.10628,2.10628,2.10575,2.10597,10000000.0
2008-01-02 05:58:00,2.10618,2.10618,2.10326,2.1051,7000000.0
2008-01-02 05:59:00,2.10618,2.10638,2.10597,2.10617,7000000.0
2008-01-02 06:00:00,2.10663,2.10663,2.10622,2.10631,7000000.0
2008-01-02 06:01:00,2.10571,2.10616,2.10557,2.10557,9000000.0
2008-01-02 06:02:00,2.10641,2.10651,2.10593,2.10651,7000000.0
2008-01-02 06:03:00,2.10661,2.1067,2.1062,2.10637,10000000.0
2008-01-02 06:04:00,2.10669,2.10669,2.10574,2.10574,8000000.0
2008-01-02 06:05:00,2.10633,2.10638,2.10633,2.10638,2000000.0
2008-01-02 06:06:00,2.10644,2.10645,2.10605,2.1062,8000000.0
2008-01-02 06:07:00,2.10613,2.10644,2.10594,2.10629,8000000.0
2008-01-02 06:08:00,2.10639,2.10639,2.10589,2.10609,8000000.0
2008-01-02 06:09:00,2.10622,2.10635,2.10598,2.10633,8000000.0
2008-01-02 06:10:00,2.10664,2.10664,2.10608,2.10645,8000000.0
2008-01-02 06:11:00,2.10606,2.10641,2.10594,2.10625,7000000.0
2008-01-02 06:12:00,2.10668,2.10676,2.10654,2.10666,8000000.0
2008-01-02 06:13:00,2.10598,2.10647,2.10598,2.10635,7000000.0
2008-01-02 06:14:00,2.10679,2.10679,2.10658,2.10658,4000000.0
2008-01-02 06:15:00,2.10638,2.10661,2.1062,2.10626,7000000.0
2008-01-02 06:16:00,2.10681,2.10681,2.10625,2.10646,7000000.0
2008-01-02 06:17:00,2.10665,2.10671,2.10649,2.10658,9000000.0
2008-01-02 06:18:00,2.10696,2.10696,2.10588,2.10666,10000000.0
2008-01-02 06:19:00,2.10659,2.10659,2.10617,2.10617,7000000.0
2008-01-02 06:20:00,2.10646,2.10653,2.10616,2.1062,11000000.0
2008-01-02 06:22:00,2.1066,2.10676,2.10568,2.10583,10000000.0
2008-01-02 06:23:00,2.10618,2.1065,2.10583,2.10644,7000000.0
2008-01-02 06:24:00,2.10653,2.10653,2.106,2.10629,8000000.0
2008-01-02 06:25:00,2.10599,2.10627,2.10599,2.10626,7000000.0
2008-01-02 06:26:00,2.10668,2.10678,2.10629,2.10659,11000000.0
2008-01-02 06:27:00,2.10639,2.10657,2.10634,2.10657,8000000.0
2008-01-02 06:28:00,2.10665,2.10665,2.10628,2.10628,6000000.0
2008-01-02 06:30:00,2.1067,2.10683,2.10635,2.1067,7000000.0
2008-01-02 06:31:00,2.10624,2.10669,2.10605,2.10659,10000000.0
2008-01-02 06:32:00,2.10712,2.10714,2.10639,2.10639,8000000.0
2008-01-02 06:33:00,2.10638,2.1067,2.10638,2.10647,8000000.0
2008-01-02 06:34:00,2.10674,2.10674,2.10647,2.10664,6000000.0
2008-01-02 06:35:00,2.10662,2.10692,2.1064,2.10653,8000000.0
2008-01-02 06:36:00,2.10687,2.10687,2.10636,2.10636,8000000.0
2008-01-02 06:37:00,2.10672,2.10679,2.10651,2.10661,11000000.0
2008-01-02 06:38:00,2.10651,2.10671,2.10638,2.10667,8000000.0
2008-01-02 06:39:00,2.10625,2.10642,2.10557,2.10622,8000000.0
2008-01-02 06:40:00,2.10602,2.10602,2.10526,2.10526,9000000.0
2008-01-02 06:41:00,2.1055,2.10592,2.1055,2.10592,8000000.0
2008-01-02 06:42:00,2.10591,2.10591,2.10492,2.10533,9000000.0
2008-01-02 06:43:00,2.10565,2.10575,2.10553,2.10566,9000000.0
2008-01-02 06:44:00,2.10625,2.10625,2.10567,2.10595,9000000.0
2008-01-02 06:46:00,2.10653,2.10655,2.10632,2.10653,7000000.0
2008-01-02 06:48:00,2.10624,2.10624,2.10565,2.10617,9000000.0
2008-01-02 06:50:00,2.10619,2.10619,2.10547,2.10592,10000000.0
2008-01-02 06:52:00,2.10626,2.10626,2.10543,2.10616,11000000.0
2008-01-02 06:53:00,2.10629,2.10629,2.10567,2.10568,11000000.0
2008-01-02 06:54:00,2.10622,2.10635,2.10609,2.10617,8000000.0
2008-01-02 06:55:00,2.10624,2.10628,2.10575,2.10601,11000000.0
2008-01-02 06:56:00,2.10635,2.10656,2.10584,2.1064,8000000.0
2008-01-02 06:57:00,2.10613,2.10667,2.10613,2.10667,7000000.0
2008-01-02 06:58:00,2.10686,2.10722,2.10682,2.10722,11000000.0
2008-01-02 06:59:00,2.10734,2.10764,2.10734,2.10762,8000000.0
2008-01-02 07:00:00,2.10779,2.10779,2.10713,2.10713,7000000.0
2008-01-02 07:01:00,2.1073,2.10743,2.1073,2.10733,3000000.0
2008-01-02 07:02:00,2.10759,2.10759,2.10688,2.10688,11000000.0
2008-01-02 07:03:00,2.10671,2.10695,2.10671,2.1068,9000000.0
2008-01-02 07:04:00,2.10721,2.10721,2.10647,2.10699,11000000.0
2008-01-02 07:05:00,2.10652,2.10695,2.10652,2.10693,9000000.0
2008-01-02 07:06:00,2.10741,2.10752,2.10721,2.10751,9000000.0
2008-01-02 07:07:00,2.10718,2.10778,2.10718,2.10763,7000000.0
2008-01-02 07:08:00,2.10734,2.10753,2.10671,2.10708,8000000.0
2008-01-02 07:09:00,2.10724,2.10724,2.10666,2.10666,9000000.0
2008-01-02 07:10:00,2.10732,2.10747,2.10695,2.10722,10000000.0
2008-01-02 07:11:00,2.10736,2.10763,2.10704,2.10704,10000000.0
2008-01-02 07:12:00,2.10732,2.10748,2.10699,2.10724,7000000.0
2008-01-02 07:13:00,2.10719,2.10735,2.10666,2.10711,8000000.0
2008-01-02 07:14:00,2.1072,2.10734,2.1068,2.10734,10000000.0
2008-01-02 07:15:00,2.1068,2.10714,2.1067,2.10677,8000000.0
2008-01-02 07:16:00,2.10728,2.10728,2.10679,2.10679,8000000.0
2008-01-02 07:17:00,2.10684,2.107,2.10666,2.10676,9000000.0
2008-01-02 07:18:00,2.10683,2.10697,2.10644,2.10692,7000000.0
2008-01-02 07:19:00,2.10679,2.10695,2.10658,2.10693,7000000.0
2008-01-02 07:20:00,2.10676,2.10728,2.10676,2.10704,8000000.0
2008-01-02 07:22:00,2.10718,2.10728,2.10704,2.10714,7000000.0
2008-01-02 07:23:00,2.10721,2.1075,2.10684,2.1072,8000000.0
2008-01-02 07:24:00,2.10714,2.10741,2.10692,2.10692,10000000.0
2008-01-02 07:25:00,2.10757,2.10768,2.10742,2.10742,9000000.0
2008-01-02 07:26:00,2.10792,2.10792,2.10756,2.10784,7000000.0
2008-01-02 07:27:00,2.10754,2.10861,2.10754,2.10855,8000000.0
2008-01-02 07:28:00,2.10865,2.10868,2.10817,2.10829,8000000.0
2008-01-02 07:29:00,2.10842,2.10861,2.108,2.10824,8000000.0
2008-01-02 07:30:00,2.10819,2.10848,2.10799,2.10831,11000000.0
2008-01-02 07:31:00,2.10827,2.10827,2.10783,2.10794,11000000.0
2008-01-02 07:32:00,2.10827,2.10834,2.10792,2.10834,7000000.0
2008-01-02 07:33:00,2.10813,2.1086,2.108,2.1086,11000000.0
2008-01-02 07:34:00,2.10902,2.10914,2.10858,2.10903,10000000.0
2008-01-02 07:35:00,2.10916,2.10949,2.10893,2.10928,7000000.0
2008-01-02 07:36:00,2.10995,2.10995,2.10953,2.10972,11000000.0
2008-01-02 07:37:00,2.10993,2.11015,2.10976,2.11014,8000000.0
2008-01-02 07:38:00,2.11022,2.11022,2.10979,2.10996,7000000.0
2008-01-02 07:39:00,2.10991,2.11015,2.10974,2.11003,11000000.0
2008-01-02 07:40:00,2.10929,2.10968,2.10869,2.10898,9000000.0
2008-01-02 07:41:00,2.1091,2.10912,2.10806,2.10879,8000000.0
2008-01-02 07:42:00,2.10899,2.10899,2.10855,2.10898,9000000.0
2008-01-02 07:43:00,2.10897,2.10909,2.10862,2.10903,11000000.0
2008-01-02 07:44:00,2.10924,2.10924,2.10839,2.10839,11000000.0
2008-01-02 07:45:00,2.10869,2.1091,2.10869,2.10897,7000000.0
2008-01-02 07:46:00,2.10955,2.10955,2.10904,2.10929,8000000.0
2008-01-02 07:47:00,2.10948,2.10974,2.10922,2.10926,7000000.0
2008-01-02 07:48:00,2.10944,2.1095,2.10825,2.10853,9000000.0
2008-01-02 07:49:00,2.10821,2.10872,2.10821,2.10824,9000000.0
2008-01-02 07:50:00,2.10866,2.10902,2.10841,2.10887,9000000.0
2008-01-02 07:51:00,2.10917,2.10924,2.10882,2.10919,7000000.0
2008-01-02 07:52:00,2.10931,2.1094,2.10881,2.1093,9000000.0
2008-01-02 07:53:00,2.10953,2.10953,2.10876,2.10876,10000000.0
2008-01-02 07:54:00,2.10962,2.10962,2.10913,2.1092,9000000.0
2008-01-02 07:55:00,2.10949,2.11008,2.10901,2.11008,11000000.0
2008-01-02 07:56:00,2.10987,2.11026,2.10964,2.11013,9000000.0
2008-01-02 07:57:00,2.10903,2.11031,2.10903,2.11025,11000000.0
2008-01-02 07:58:00,2.11023,2.11027,2.1095,2.1095,8000000.0
2008-01-02 07:59:00,2.10912,2.10955,2.10864,2.10927,8000000.0
2008-01-02 08:00:00,2.10976,2.10984,2.10907,2.10907,10000000.0
2008-01-02 08:01:00,2.10898,2.10936,2.10862,2.10863,9000000.0
2008-01-02 08:02:00,2.10904,2.10904,2.10816,2.10838,7000000.0
2008-01-02 08:03:00,2.10817,2.10817,2.10765,2.10765,7000000.0
2008-01-02 08:04:00,2.10824,2.10824,2.10729,2.10792,9000000.0
2008-01-02 08:05:00,2.10817,2.10817,2.1079,2.10793,8000000.0
2008-01-02 08:06:00,2.10803,2.10803,2.10706,2.10763,9000000.0
2008-01-02 08:07:00,2.10755,2.1076,2.10737,2.10755,7000000.0
2008-01-02 08:08:00,2.10749,2.10756,2.10719,2.10727,8000000.0
2008-01-02 08:09:00,2.10708,2.10742,2.10703,2.10715,7000000.0
2008-01-02 08:10:00,2.10764,2.10764,2.10683,2.10755,9000000.0
2008-01-02 08:11:00,2.10695,2.10755,2.10639,2.10731,7000000.0
2008-01-02 08:12:00,2.1077,2.1077,2.10685,2.10685,8000000.0
2008-01-02 08:13:00,2.10731,2.10748,2.10696,2.10712,10000000.0
2008-01-02 08:14:00,2.10743,2.10743,2.10685,2.10685,7000000.0
2008-01-02 08:15:00,2.10719,2.10719,2.10644,2.10679,8000000.0
2008-01-02 08:16:00,2.10734,2.1075,2.10664,2.1075,11000000.0
2008-01-02 08:17:00,2.10777,2.10783,2.10724,2.10755,8000000.0
2008-01-02 08:18:00,2.1079,2.10797,2.10737,2.10737,7000000.0
2008-01-02 08:19:00,2.1074,2.10756,2.1073,2.1073,7000000.0
2008-01-02 08:20:00,2.10746,2.10746,2.10706,2.10716,9000000.0
2008-01-02 08:21:00,2.1071,2.10713,2.10625,2.10702,9000000.0
2008-01-02 08:22:00,2.1073,2.1073,2.10617,2.10688,10000000.0
2008-01-02 08:23:00,2.10646,2.10675,2.10621,2.1065,8000000.0
2008-01-02 08:24:00,2.10655,2.10655,2.10609,2.10609,7000000.0
2008-01-02 08:25:00,2.10598,2.10644,2.10579,2.10579,8000000.0
2008-01-02 08:26:00,2.10675,2.10675,2.10601,2.10605,8000000.0
2008-01-02 08:27:00,2.10606,2.10635,2.10591,2.10626,8000000.0
2008-01-02 08:28:00,2.1062,2.10637,2.10581,2.10637,7000000.0
2008-01-02 08:29:00,2.10588,2.10637,2.10588,2.1062,11000000.0
2008-01-02 08:30:00,2.10592,2.10667,2.10592,2.10667,8000000.0
2008-01-02 08:31:00,2.10659,2.10685,2.10632,2.10632,8000000.0
2008-01-02 08:32:00,2.10687,2.10701,2.10648,2.10701,8000000.0
2008-01-02 08:33:00,2.1068,2.10719,2.10674,2.10674,10000000.0
2008-01-02 08:34:00,2.10723,2.10723,2.10673,2.10691,7000000.0
2008-01-02 08:35:00,2.10713,2.1072,2.10682,2.1069,10000000.0
2008-01-02 08:36:00,2.10691,2.10744,2.10688,2.10707,7000000.0
2008-01-02 08:37:00,2.10745,2.10776,2.10675,2.10769,11000000.0
2008-01-02 08:38:00,2.10781,2.10781,2.10685,2.10685,7000000.0
2008-01-02 08:39:00,2.10766,2.10788,2.10748,2.10758,7000000.0
2008-01-02 08:40:00,2.10771,2.10799,2.10753,2.10766,7000000.0
2008-01-02 08:41:00,2.10746,2.10761,2.10623,2.10709,9000000.0
2008-01-02 08:42:00,2.10729,2.10749,2.10716,2.10716,7000000.0
2008-01-02 08:43:00,2.10729,2.10771,2.10727,2.10764,8000000.0
2008-01-02 08:44:00,2.10772,2.10791,2.10647,2.10774,11000000.0
2008-01-02 08:45:00,2.10706,2.1081,2.10706,2.10769,10000000.0
2008-01-02 08:46:00,2.10813,2.10815,2.1077,2.10815,10000000.0
2008-01-02 08:47:00,2.10781,2.10817,2.10776,2.10776,8000000.0
2008-01-02 08:48:00,2.10826,2.10831,2.10766,2.10807,11000000.0
2008-01-02 08:49:00,2.10821,2.10841,2.10781,2.10826,9000000.0
2008-01-02 08:50:00,2.10873,2.10883,2.10845,2.10878,8000000.0
2008-01-02 08:51:00,2.10815,2.10858,2.10792,2.10836,8000000.0
2008-01-02 08:52:00,2.10871,2.10871,2.10788,2.10823,11000000.0
2008-01-02 08:53:00,2.10809,2.1085,2.10801,2.10808,8000000.0
2008-01-02 08:54:00,2.10853,2.10853,2.10735,2.1083,9000000.0
2008-01-02 08:55:00,2.10851,2.10851,2.10693,2.10789,8000000.0
2008-01-02 08:56:00,2.10798,2.10829,2.10733,2.10766,8000000.0
2008-01-02 08:57:00,2.10749,2.10822,2.10663,2.10822,7000000.0
2008-01-02 08:58:00,2.1083,2.1083,2.10769,2.10813,9000000.0
2008-01-02 08:59:00,2.1082,2.10859,2.1082,2.10855,7000000.0
2008-01-02 09:00:00,2.10777,2.10859,2.10745,2.10859,7000000.0
2008-01-02 09:01:00,2.10848,2.10848,2.10773,2.10843,8000000.0
2008-01-02 09:02:00,2.10881,2.10881,2.10775,2.10822,8000000.0
2008-01-02 09:03:00,2.10881,2.10891,2.1079,2.1079,7000000.0
2008-01-02 09:04:00,2.10911,2.10917,2.10794,2.1088,10000000.0
2008-01-02 09:05:00,2.10849,2.10905,2.10814,2.10866,8000000.0
2008-01-02 09:06:00,2.10887,2.10922,2.10846,2.10902,8000000.0
2008-01-02 09:07:00,2.109,2.10953,2.10894,2.10953,8000000.0
2008-01-02 09:08:00,2.10938,2.10951,2.10906,2.10934,9000000.0
2008-01-02 09:09:00,2.10904,2.10971,2.1087,2.10924,11000000.0
2008-01-02 09:10:00,2.10966,2.10966,2.10906,2.10916,7000000.0
2008-01-02 09:11:00,2.10936,2.10943,2.10901,2.10936,7000000.0
2008-01-02 09:12:00,2.10963,2.10963,2.1089,2.10929,7000000.0
2008-01-02 09:13:00,2.10887,2.10919,2.10844,2.10916,11000000.0
2008-01-02 09:14:00,2.1099,2.10995,2.10945,2.10971,7000000.0
2008-01-02 09:15:00,2.10945,2.1095,2.1089,2.10927,11000000.0
2008-01-02 09:16:00,2.10925,2.10944,2.10903,2.10944,7000000.0
2008-01-02 09:17:00,2.109,2.10911,2.1084,2.10905,7000000.0
2008-01-02 09:18:00,2.10819,2.10862,2.10725,2.10839,9000000.0
2008-01-02 09:19:00,2.10815,2.10831,2.10782,2.10799,8000000.0
2008-01-02 09:20:00,2.10851,2.10864,2.10739,2.10808,9000000.0
2008-01-02 09:21:00,2.10723,2.10772,2.10703,2.10703,10000000.0
2008-01-02 09:22:00,2.10774,2.10774,2.10643,2.1077,10000000.0
2008-01-02 09:23:00,2.10803,2.10883,2.10796,2.10841,9000000.0
2008-01-02 09:24:00,2.10822,2.10877,2.10789,2.10877,7000000.0
2008-01-02 09:25:00,2.10889,2.10918,2.10773,2.10859,11000000.0
2008-01-02 09:26:00,2.10903,2.10914,2.10813,2.10813,10000000.0
2008-01-02 09:27:00,2.10914,2.10914,2.10842,2.10849,10000000.0
2008-01-02 09:28:00,2.10915,2.10937,2.10883,2.10883,9000000.0
2008-01-02 09:29:00,2.10982,2.10982,2.10921,2.10925,8000000.0
2008-01-02 09:30:00,2.10955,2.10955,2.10837,2.10905,11000000.0
2008-01-02 09:31:00,2.10946,2.10946,2.10868,2.10894,8000000.0
2008-01-02 09:32:00,2.109,2.10939,2.10878,2.10936,7000000.0
2008-01-02 09:33:00,2.10805,2.10922,2.10805,2.1089,11000000.0
2008-01-02 09:34:00,2.10899,2.10899,2.10688,2.10769,11000000.0
2008-01-02 09:35:00,2.10845,2.10845,2.10769,2.10769,11000000.0
2008-01-02 09:36:00,2.10783,2.10819,2.10699,2.10819,8000000.0
2008-01-02 09:37:00,2.10794,2.10838,2.10738,2.10764,8000000.0
2008-01-02 09:38:00,2.10731,2.10758,2.10693,2.10756,7000000.0
2008-01-02 09:39:00,2.10791,2.10832,2.10719,2.10774,8000000.0
2008-01-02 09:40:00,2.10797,2.10797,2.10629,2.10766,7000000.0
2008-01-02 09:41:00,2.10799,2.10841,2.10739,2.10809,11000000.0
2008-01-02 09:42:00,2.10853,2.10853,2.10741,2.10828,8000000.0
2008-01-02 09:43:00,2.10866,2.10866,2.10757,2.10824,8000000.0
2008-01-02 09:44:00,2.10858,2.10858,2.10765,2.10837,11000000.0
2008-01-02 09:45:00,2.10737,2.10836,2.10663,2.10836,11000000.0
2008-01-02 09:46:00,2.1087,2.1087,2.1077,2.10815,8000000.0
2008-01-02 09:47:00,2.10784,2.10851,2.10762,2.10851,8000000.0
2008-01-02 09:48:00,2.10861,2.10861,2.10712,2.10755,8000000.0
2008-01-02 09:49:00,2.10738,2.10759,2.10655,2.10732,8000000.0
2008-01-02 09:50:00,2.10712,2.10776,2.1064,2.10727,11000000.0
2008-01-02 09:51:00,2.10744,2.10772,2.10594,2.10772,11000000.0
2008-01-02 09:52:00,2.10795,2.10797,2.10716,2.10797,8000000.0
2008-01-02 09:53:00,2.10856,2.10892,2.10759,2.10828,8000000.0
2008-01-02 09:54:00,2.10909,2.10909,2.10813,2.10864,10000000.0
2008-01-02 09:55:00,2.10865,2.10865,2.10788,2.10845,7000000.0
2008-01-02 09:56:00,2.10864,2.1091,2.10831,2.1091,7000000.0
2008-01-02 09:57:00,2.10923,2.10923,2.10843,2.10886,8000000.0
2008-01-02 09:58:00,2.10871,2.1095,2.1084,2.1095,8000000.0
2008-01-02 09:59:00,2.10939,2.10939,2.10827,2.10848,9000000.0
2008-01-02 10:00:00,2.10881,2.10893,2.10798,2.10798,7000000.0
2008-01-02 10:01:00,2.10814,2.11008,2.1081,2.1082,10000000.0
2008-01-02 10:02:00,2.10906,2.10922,2.10744,2.10827,9000000.0
2008-01-02 10:03:00,2.10832,2.10846,2.10791,2.10846,9000000.0
2008-01-02 10:04:00,2.10817,2.10817,2.10719,2.10781,9000000.0
2008-01-02 10:05:00,2.10802,2.10836,2.10739,2.10836,7000000.0
2008-01-02 10:06:00,2.1086,2.1086,2.10738,2.10812,9000000.0
2008-01-02 10:07:00,2.10859,2.10859,2.10779,2.10798,8000000.0
2008-01-02 10:08:00,2.10872,2.1091,2.10851,2.10904,8000000.0
2008-01-02 10:09:00,2.10953,2.1097,2.10846,2.10927,10000000.0
2008-01-02 10:10:00,2.10939,2.10939,2.10795,2.10912,10000000.0
2008-01-02 10:11:00,2.10897,2.10931,2.10871,2.1089,8000000.0
2008-01-02 10:12:00,2.10922,2.10941,2.10895,2.10932,8000000.0
2008-01-02 10:13:00,2.10914,2.1093,2.10911,2.1093,8000000.0
2008-01-02 10:14:00,2.10888,2.10888,2.10704,2.10852,9000000.0
2008-01-02 10:15:00,2.10851,2.10894,2.10851,2.10881,7000000.0
2008-01-02 10:16:00,2.10884,2.10884,2.108,2.10842,10000000.0
2008-01-02 10:17:00,2.10855,2.10862,2.10793,2.10862,11000000.0
2008-01-02 10:18:00,2.10858,2.10876,2.10799,2.10846,10000000.0
2008-01-02 10:19:00,2.10827,2.10865,2.10767,2.10864,11000000.0
2008-01-02 10:20:00,2.10874,2.10889,2.10817,2.10889,8000000.0
2008-01-02 10:21:00,2.10856,2.1095,2.10824,2.1095,8000000.0
2008-01-02 10:22:00,2.10986,2.11013,2.10877,2.11013,8000000.0
2008-01-02 10:23:00,2.11041,2.11046,2.10959,2.10998,7000000.0
2008-01-02 10:24:00,2.11021,2.11021,2.10915,2.10996,9000000.0
2008-01-02 10:25:00,2.11017,2.11033,2.10956,2.1098,11000000.0
2008-01-02 10:26:00,2.11023,2.11042,2.10985,2.11004,10000000.0
2008-01-02 10:27:00,2.11046,2.11068,2.10969,2.11044,11000000.0
2008-01-02 10:28:00,2.11046,2.11046,2.10889,2.10981,8000000.0
2008-01-02 10:29:00,2.10982,2.11045,2.10979,2.11005,9000000.0
2008-01-02 10:30:00,2.10987,2.11099,2.10987,2.11099,8000000.0
2008-01-02 10:31:00,2.10979,2.11081,2.10979,2.11074,7000000.0
2008-01-02 10:32:00,2.10957,2.11066,2.10923,2.11039,9000000.0
2008-01-02 10:33:00,2.10996,2.11082,2.10979,2.11082,10000000.0
2008-01-02 10:34:00,2.11081,2.11126,2.11064,2.11113,7000000.0
2008-01-02 10:35:00,2.11042,2.11062,2.10993,2.11032,7000000.0
2008-01-02 10:36:00,2.11057,2.11077,2.10893,2.10975,9000000.0
2008-01-02 10:37:00,2.11012,2.11017,2.1099,2.11017,7000000.0
2008-01-02 10:38:00,2.11079,2.11079,2.10943,2.11058,9000000.0
2008-01-02 10:39:00,2.10996,2.1109,2.10941,2.1109,9000000.0
2008-01-02 10:40:00,2.1112,2.1112,2.10989,2.11093,8000000.0
2008-01-02 10:41:00,2.11062,2.11104,2.11032,2.1108,7000000.0
2008-01-02 10:42:00,2.11087,2.11104,2.1104,2.111,7000000.0
2008-01-02 10:43:00,2.11095,2.11095,2.10987,2.10987,10000000.0
2008-01-02 10:44:00,2.11133,2.11133,2.11028,2.11116,8000000.0
2008-01-02 10:45:00,2.11107,2.11107,2.11063,2.11063,7000000.0
2008-01-02 10:46:00,2.11098,2.11098,2.11001,2.11055,11000000.0
2008-01-02 10:47:00,2.11072,2.1108,2.11057,2.1108,8000000.0
2008-01-02 10:48:00,2.11061,2.11061,2.10957,2.10983,10000000.0
2008-01-02 10:49:00,2.11033,2.11059,2.10896,2.10978,10000000.0
2008-01-02 10:50:00,2.10996,2.11032,2.10924,2.10924,9000000.0
2008-01-02 10:51:00,2.10991,2.10991,2.10939,2.10989,9000000.0
2008-01-02 10:52:00,2.10931,2.1102,2.10884,2.1102,8000000.0
2008-01-02 10:53:00,2.10961,2.11001,2.10934,2.10968,11000000.0
2008-01-02 10:54:00,2.11003,2.11003,2.10915,2.10947,8000000.0
2008-01-02 10:55:00,2.11019,2.11019,2.10926,2.10997,10000000.0
2008-01-02 10:56:00,2.11028,2.11028,2.10925,2.10959,8000000.0
2008-01-02 10:57:00,2.11007,2.11007,2.10906,2.10967,7000000.0
2008-01-02 10:58:00,2.11027,2.1103,2.10891,2.1093,8000000.0
2008-01-02 10:59:00,2.10919,2.11015,2.10912,2.11015,9000000.0
2008-01-02 11:00:00,2.10961,2.11,2.10897,2.10992,8000000.0
2008-01-02 11:01:00,2.11024,2.11044,2.10977,2.11025,9000000.0
2008-01-02 11:02:00,2.11053,2.11073,2.10935,2.10988,7000000.0
2008-01-02 11:03:00,2.11033,2.11051,2.10995,2.10998,8000000.0
2008-01-02 11:04:00,2.11009,2.11044,2.10899,2.11044,10000000.0
2008-01-02 11:05:00,2.11042,2.11044,2.10954,2.11031,8000000.0
2008-01-02 11:06:00,2.11067,2.11067,2.10939,2.11025,9000000.0
2008-01-02 11:07:00,2.11,2.11037,2.1093,2.11037,8000000.0
2008-01-02 11:08:00,2.11033,2.11033,2.10949,2.10996,7000000.0
2008-01-02 11:09:00,2.10968,2.10984,2.10968,2.10981,7000000.0
2008-01-02 11:10:00,2.10992,2.10992,2.1095,2.10985,7000000.0
2008-01-02 11:11:00,2.10986,2.10986,2.10916,2.10983,9000000.0
2008-01-02 11:12:00,2.10989,2.11007,2.10911,2.11007,8000000.0
2008-01-02 11:13:00,2.10988,2.10997,2.10937,2.10997,11000000.0
2008-01-02 11:14:00,2.10999,2.11015,2.1089,2.10959,11000000.0
2008-01-02 11:15:00,2.10981,2.11006,2.109,2.10941,9000000.0
2008-01-02 11:16:00,2.10976,2.10986,2.10927,2.10929,9000000.0
2008-01-02 11:17:00,2.10989,2.10989,2.10902,2.10988,11000000.0
2008-01-02 11:18:00,2.10995,2.10995,2.1091,2.10967,8000000.0
2008-01-02 11:19:00,2.10973,2.10973,2.1088,2.10968,9000000.0
2008-01-02 11:20:00,2.10942,2.10975,2.1092,2.10928,7000000.0
2008-01-02 11:21:00,2.10916,2.10954,2.10876,2.1091,11000000.0
2008-01-02 11:22:00,2.10933,2.10933,2.10813,2.10854,7000000.0
2008-01-02 11:23:00,2.10846,2.10894,2.10817,2.10855,10000000.0
2008-01-02 11:24:00,2.10941,2.10941,2.10804,2.10873,11000000.0
2008-01-02 11:25:00,2.10897,2.10915,2.10838,2.10881,10000000.0
2008-01-02 11:26:00,2.10928,2.10932,2.10804,2.10818,10000000.0
2008-01-02 11:27:00,2.10795,2.10864,2.10767,2.10767,11000000.0
2008-01-02 11:28:00,2.10841,2.10841,2.10746,2.10792,11000000.0
2008-01-02 11:29:00,2.10855,2.10865,2.10702,2.10773,9000000.0
2008-01-02 11:30:00,2.10703,2.10839,2.10702,2.10804,8000000.0
2008-01-02 11:31:00,2.10825,2.10852,2.1074,2.1074,7000000.0
2008-01-02 11:32:00,2.10868,2.1088,2.10795,2.1088,11000000.0
2008-01-02 11:33:00,2.10909,2.10909,2.10819,2.10881,8000000.0
2008-01-02 11:34:00,2.10891,2.10891,2.10778,2.10855,8000000.0
2008-01-02 11:35:00,2.10851,2.1088,2.10838,2.10838,10000000.0
2008-01-02 11:36:00,2.10818,2.10868,2.10803,2.10868,8000000.0
2008-01-02 11:37:00,2.10834,2.10884,2.10834,2.10884,7000000.0
2008-01-02 11:38:00,2.10883,2.10918,2.10873,2.10892,11000000.0
2008-01-02 11:39:00,2.10873,2.10888,2.10774,2.10838,9000000.0
2008-01-02 11:40:00,2.10865,2.10865,2.10773,2.10773,9000000.0
2008-01-02 11:41:00,2.10841,2.10864,2.10815,2.10839,9000000.0
2008-01-02 11:42:00,2.10854,2.10879,2.10747,2.10747,11000000.0
2008-01-02 11:43:00,2.10906,2.10907,2.10829,2.10829,9000000.0
2008-01-02 11:44:00,2.10897,2.10897,2.10814,2.10826,7000000.0
2008-01-02 11:45:00,2.10881,2.10919,2.10868,2.10875,8000000.0
2008-01-02 11:46:00,2.10901,2.1093,2.1082,2.1093,7000000.0
2008-01-02 11:47:00,2.10827,2.10907,2.10827,2.10907,7000000.0
2008-01-02 11:48:00,2.10913,2.10924,2.10869,2.10899,8000000.0
2008-01-02 11:49:00,2.10855,2.10886,2.10844,2.10844,8000000.0
2008-01-02 11:50:00,2.10871,2.10871,2.10831,2.10838,11000000.0
2008-01-02 11:51:00,2.10826,2.10893,2.10742,2.10888,10000000.0
2008-01-02 11:52:00,2.10901,2.10901,2.10758,2.10879,9000000.0
2008-01-02 11:53:00,2.10842,2.10874,2.1081,2.10874,7000000.0
2008-01-02 11:54:00,2.10915,2.10915,2.10782,2.10864,10000000.0
2008-01-02 11:55:00,2.10835,2.10847,2.10752,2.10823,8000000.0
2008-01-02 11:56:00,2.10857,2.10857,2.10768,2.10806,8000000.0
2008-01-02 11:57:00,2.10746,2.10853,2.10746,2.10767,7000000.0
2008-01-02 11:58:00,2.10868,2.10868,2.10761,2.10806,8000000.0
2008-01-02 11:59:00,2.10842,2.10842,2.10751,2.10788,7000000.0
2008-01-02 12:00:00,2.10721,2.10789,2.10645,2.10775,7000000.0
2008-01-02 12:01:00,2.10827,2.10833,2.10707,2.10769,9000000.0
2008-01-02 12:02:00,2.1081,2.1081,2.10748,2.10774,7000000.0
2008-01-02 12:03:00,2.10786,2.10842,2.1072,2.10842,10000000.0
2008-01-02 12:04:00,2.10849,2.10901,2.10776,2.10867,11000000.0
2008-01-02 12:05:00,2.108,2.10885,2.108,2.10833,8000000.0
2008-01-02 12:06:00,2.10842,2.10896,2.10769,2.10896,11000000.0
2008-01-02 12:07:00,2.10876,2.10895,2.10855,2.10895,11000000.0
2008-01-02 12:08:00,2.10948,2.10956,2.10867,2.10901,11000000.0
2008-01-02 12:09:00,2.10812,2.10859,2.10796,2.10847,7000000.0
2008-01-02 12:10:00,2.10839,2.10839,2.10722,2.10819,11000000.0
2008-01-02 12:11:00,2.10774,2.10815,2.10723,2.10787,9000000.0
2008-01-02 12:12:00,2.10832,2.10832,2.10761,2.10761,10000000.0
2008-01-02 12:13:00,2.10744,2.10768,2.10688,2.10743,9000000.0
2008-01-02 12:14:00,2.10815,2.10815,2.10707,2.10774,11000000.0
2008-01-02 12:15:00,2.10766,2.10789,2.10714,2.10714,11000000.0
2008-01-02 12:16:00,2.10804,2.10804,2.10762,2.10803,9000000.0
2008-01-02 12:17:00,2.10787,2.10787,2.10692,2.10772,11000000.0
2008-01-02 12:18:00,2.1081,2.1081,2.10689,2.10764,11000000.0
2008-01-02 12:19:00,2.10744,2.10744,2.10717,2.10722,7000000.0
2008-01-02 12:20:00,2.107,2.10787,2.10696,2.10743,10000000.0
2008-01-02 12:21:00,2.10815,2.10839,2.10754,2.10839,11000000.0
2008-01-02 12:22:00,2.10857,2.10907,2.1077,2.10907,10000000.0
2008-01-02 12:23:00,2.10939,2.10939,2.10874,2.10929,11000000.0
2008-01-02 12:24:00,2.10974,2.10977,2.10866,2.10963,8000000.0
2008-01-02 12:25:00,2.10964,2.10979,2.10862,2.10963,11000000.0
2008-01-02 12:26:00,2.10943,2.11005,2.10925,2.11004,7000000.0
2008-01-02 12:27:00,2.1096,2.10987,2.10886,2.10886,7000000.0
2008-01-02 12:28:00,2.11029,2.11029,2.10948,2.10948,7000000.0
2008-01-02 12:29:00,2.10888,2.10962,2.10888,2.10936,9000000.0
2008-01-02 12:30:00,2.10973,2.10991,2.10951,2.1098,11000000.0
2008-01-02 12:31:00,2.10952,2.10991,2.10916,2.10991,9000000.0
2008-01-02 12:32:00,2.10965,2.10965,2.10875,2.10965,7000000.0
2008-01-02 12:33:00,2.10865,2.10981,2.10865,2.10981,9000000.0
2008-01-02 12:34:00,2.1101,2.1101,2.10941,2.11003,8000000.0
2008-01-02 12:35:00,2.10976,2.11004,2.10939,2.11004,8000000.0
2008-01-02 12:36:00,2.10998,2.11035,2.10898,2.11035,11000000.0
2008-01-02 12:37:00,2.11049,2.11049,2.10963,2.11006,7000000.0
2008-01-02 12:38:00,2.11032,2.11032,2.10838,2.10979,8000000.0
2008-01-02 12:39:00,2.10944,2.11053,2.10944,2.11053,8000000.0
2008-01-02 12:40:00,2.11023,2.11104,2.10954,2.11104,9000000.0
2008-01-02 12:41:00,2.1108,2.11098,2.11033,2.11078,10000000.0
2008-01-02 12:42:00,2.11111,2.11111,2.10967,2.10998,7000000.0
2008-01-02 12:43:00,2.11049,2.11087,2.11022,2.11056,9000000.0
2008-01-02 12:44:00,2.11059,2.11059,2.1099,2.11052,7000000.0
2008-01-02 12:45:00,2.11039,2.11055,2.10973,2.11055,10000000.0
2008-01-02 12:46:00,2.11072,2.1111,2.10979,2.11058,11000000.0
2008-01-02 12:47:00,2.11056,2.11066,2.1097,2.11003,11000000.0
2008-01-02 12:48:00,2.11066,2.11099,2.10992,2.11099,9000000.0
2008-01-02 12:49:00,2.11091,2.11094,2.11,2.1107,11000000.0
2008-01-02 12:50:00,2.11081,2.11081,2.10978,2.11046,15000000.0
2008-01-02 12:51:00,2.10985,2.11101,2.10985,2.11026,42000000.0
2008-01-02 12:52:00,2.11117,2.11117,2.10994,2.11058,69000000.0
2008-01-02 12:53:00,2.11069,2.11084,2.10974,2.11078,57000000.0
2008-01-02 12:54:00,2.11095,2.11128,2.1102,2.11128,37000000.0
2008-01-02 12:55:00,2.11117,2.11117,2.10974,2.11034,24000000.0
2008-01-02 12:56:00,2.11104,2.11133,2.11045,2.11133,13000000.0
2008-01-02 12:57:00,2.1111,2.11143,2.11069,2.11115,23000000.0
2008-01-02 12:58:00,2.11132,2.11173,2.11079,2.1114,21000000.0
2008-01-02 12:59:00,2.11157,2.11173,2.111,2.111,19000000.0
2008-01-02 13:00:00,2.11175,2.11244,2.111,2.11186,45000000.0
2008-01-02 13:01:00,2.11195,2.11241,2.11174,2.11174,38000000.0
2008-01-02 13:02:00,2.11214,2.11274,2.11145,2.11258,42000000.0
2008-01-02 13:03:00,2.11244,2.11257,2.11154,2.11156,10000000.0
2008-01-02 13:04:00,2.112,2.112,2.11098,2.11161,10000000.0
2008-01-02 13:05:00,2.11219,2.11223,2.11098,2.11122,7000000.0
2008-01-02 13:06:00,2.11212,2.11241,2.11167,2.11232,23000000.0
2008-01-02 13:07:00,2.11208,2.11243,2.11152,2.11237,32000000.0
2008-01-02 13:08:00,2.11297,2.11309,2.11206,2.11293,41000000.0
2008-01-02 13:09:00,2.11298,2.11339,2.11236,2.11301,35000000.0
2008-01-02 13:10:00,2.11313,2.11318,2.11217,2.11239,40000000.0
2008-01-02 13:11:00,2.11203,2.1124,2.11184,2.11215,39000000.0
2008-01-02 13:12:00,2.11277,2.11277,2.11176,2.11229,24000000.0
2008-01-02 13:13:00,2.1123,2.11234,2.11107,2.11223,57000000.0
2008-01-02 13:14:00,2.1123,2.1123,2.10999,2.11054,17000000.0
2008-01-02 13:15:00,2.11155,2.11176,2.11107,2.11134,44000000.0
2008-01-02 13:16:00,2.11165,2.11176,2.11056,2.11166,34000000.0
2008-01-02 13:17:00,2.11167,2.11244,2.11122,2.11212,38000000.0
2008-01-02 13:18:00,2.1121,2.11257,2.11071,2.11209,93000000.0
2008-01-02 13:19:00,2.11191,2.11239,2.11119,2.11191,31000000.0
2008-01-02 13:20:00,2.11212,2.11212,2.11084,2.11133,45000000.0
2008-01-02 13:21:00,2.11081,2.11202,2.11081,2.11142,28000000.0
2008-01-02 13:22:00,2.11142,2.11146,2.11074,2.11126,31000000.0
2008-01-02 13:23:00,2.11114,2.11155,2.11024,2.11155,8000000.0
2008-01-02 13:24:00,2.11174,2.11178,2.11081,2.11144,47000000.0
2008-01-02 13:25:00,2.11161,2.11184,2.11116,2.1118,52000000.0
2008-01-02 13:26:00,2.11191,2.11191,2.11096,2.11149,62000000.0
2008-01-02 13:27:00,2.11146,2.11179,2.11081,2.11175,28000000.0
2008-01-02 13:28:00,2.11162,2.11194,2.11062,2.1116,33000000.0
2008-01-02 13:29:00,2.11193,2.1122,2.11156,2.1122,42000000.0
2008-01-02 13:30:00,2.11216,2.1123,2.11133,2.1123,46000000.0
2008-01-02 13:31:00,2.11206,2.11227,2.11177,2.11187,36000000.0
2008-01-02 13:32:00,2.11183,2.11186,2.11033,2.11154,46000000.0
2008-01-02 13:33:00,2.11183,2.11222,2.11095,2.11222,58000000.0
2008-01-02 13:34:00,2.11212,2.1123,2.11078,2.1123,48000000.0
2008-01-02 13:35:00,2.11159,2.11209,2.11131,2.11203,67000000.0
2008-01-02 13:36:00,2.11252,2.11252,2.11109,2.11186,58000000.0
2008-01-02 13:37:00,2.11169,2.11187,2.11099,2.11172,38000000.0
2008-01-02 13:38:00,2.11215,2.11236,2.1114,2.11236,48000000.0
2008-01-02 13:39:00,2.11223,2.11227,2.11111,2.11227,42000000.0
2008-01-02 13:40:00,2.11213,2.11213,2.11103,2.11175,69000000.0
2008-01-02 13:41:00,2.11184,2.11184,2.11023,2.11023,50000000.0
2008-01-02 13:42:00,2.11112,2.11159,2.11049,2.11137,16000000.0
2008-01-02 13:43:00,2.11166,2.11197,2.11099,2.11197,10000000.0
2008-01-02 13:44:00,2.11197,2.11197,2.11084,2.11084,45000000.0
2008-01-02 13:45:00,2.11195,2.11195,2.11084,2.11141,51000000.0
2008-01-02 13:46:00,2.11171,2.11186,2.11069,2.11163,55000000.0
2008-01-02 13:47:00,2.11193,2.11214,2.11089,2.11198,43000000.0
2008-01-02 13:48:00,2.11215,2.11215,2.11074,2.11189,29000000.0
2008-01-02 13:49:00,2.11193,2.11219,2.11143,2.1119,62000000.0
2008-01-02 13:50:00,2.11229,2.11229,2.1113,2.11175,54000000.0
2008-01-02 13:51:00,2.11227,2.11227,2.1113,2.11209,39000000.0
2008-01-02 13:52:00,2.1127,2.1127,2.1116,2.11184,54000000.0
2008-01-02 13:53:00,2.11224,2.11231,2.11153,2.11216,49000000.0
2008-01-02 13:54:00,2.11252,2.11252,2.11193,2.11227,41000000.0
2008-01-02 13:55:00,2.11208,2.11208,2.11106,2.11167,40000000.0
2008-01-02 13:56:00,2.11202,2.11202,2.11089,2.11177,28000000.0
2008-01-02 13:57:00,2.11206,2.11222,2.11195,2.11203,43000000.0
2008-01-02 13:58:00,2.11219,2.11219,2.11128,2.11193,33000000.0
2008-01-02 13:59:00,2.11081,2.11256,2.11081,2.11223,37000000.0
2008-01-02 14:00:00,2.11249,2.11287,2.11134,2.11279,38000000.0
2008-01-02 14:01:00,2.11281,2.11307,2.11222,2.11299,32000000.0
2008-01-02 14:02:00,2.11316,2.11316,2.11189,2.11271,24000000.0
2008-01-02 14:03:00,2.1127,2.11304,2.11212,2.11294,35000000.0
2008-01-02 14:04:00,2.11308,2.11338,2.11235,2.11323,40000000.0
2008-01-02 14:05:00,2.11309,2.11413,2.11265,2.11397,41000000.0
2008-01-02 14:06:00,2.11415,2.11419,2.11307,2.11383,33000000.0
2008-01-02 14:07:00,2.11341,2.11369,2.11295,2.11324,34000000.0
2008-01-02 14:08:00,2.11352,2.1141,2.11261,2.11373,49000000.0
2008-01-02 14:09:00,2.11387,2.11394,2.1132,2.1138,29000000.0
2008-01-02 14:10:00,2.11428,2.11428,2.11371,2.11383,27000000.0
2008-01-02 14:11:00,2.11335,2.11363,2.1128,2.11352,22000000.0
2008-01-02 14:12:00,2.11401,2.11401,2.11317,2.11328,48000000.0
2008-01-02 14:13:00,2.11365,2.11381,2.1123,2.11347,29000000.0
2008-01-02 14:14:00,2.11363,2.11364,2.11286,2.11323,29000000.0
2008-01-02 14:15:00,2.11346,2.11398,2.11313,2.11313,23000000.0
2008-01-02 14:16:00,2.11397,2.11397,2.11308,2.11351,21000000.0
2008-01-02 14:17:00,2.11351,2.11351,2.11281,2.11337,23000000.0
2008-01-02 14:18:00,2.11361,2.11361,2.11275,2.11304,28000000.0
2008-01-02 14:19:00,2.11301,2.11301,2.11247,2.11285,13000000.0
2008-01-02 14:20:00,2.11342,2.11342,2.11241,2.11269,19000000.0
2008-01-02 14:21:00,2.11296,2.11328,2.11275,2.11328,15000000.0
2008-01-02 14:22:00,2.1136,2.11376,2.11301,2.11352,32000000.0
2008-01-02 14:23:00,2.11359,2.11369,2.1134,2.11358,25000000.0
2008-01-02 14:24:00,2.11336,2.11363,2.11292,2.11337,39000000.0
2008-01-02 14:25:00,2.11352,2.11352,2.11273,2.11316,47000000.0
2008-01-02 14:26:00,2.1139,2.1139,2.1131,2.1131,28000000.0
2008-01-02 14:27:00,2.11347,2.11349,2.11281,2.11281,38000000.0
2008-01-02 14:28:00,2.11382,2.11382,2.11295,2.11295,31000000.0
2008-01-02 14:29:00,2.11283,2.1129,2.11112,2.1129,33000000.0
2008-01-02 14:30:00,2.1129,2.11317,2.11187,2.11291,34000000.0
2008-01-02 14:31:00,2.11308,2.11312,2.11249,2.11306,50000000.0
2008-01-02 14:32:00,2.11328,2.11328,2.11245,2.11293,33000000.0
2008-01-02 14:33:00,2.11305,2.11305,2.11279,2.11279,25000000.0
2008-01-02 14:34:00,2.11301,2.11336,2.11248,2.11273,20000000.0
2008-01-02 14:35:00,2.11283,2.11301,2.11249,2.11301,21000000.0
2008-01-02 14:36:00,2.11211,2.11292,2.11139,2.11237,16000000.0
2008-01-02 14:37:00,2.11243,2.11272,2.11171,2.11189,19000000.0
2008-01-02 14:38:00,2.11353,2.11353,2.11171,2.1128,29000000.0
2008-01-02 14:39:00,2.11233,2.11258,2.11208,2.11237,42000000.0
2008-01-02 14:40:00,2.1121,2.11233,2.11171,2.11183,49000000.0
2008-01-02 14:41:00,2.11137,2.11211,2.11029,2.11211,22000000.0
2008-01-02 14:42:00,2.11223,2.11223,2.11136,2.11168,37000000.0
2008-01-02 14:43:00,2.11163,2.1117,2.11065,2.11145,34000000.0
2008-01-02 14:44:00,2.11155,2.11156,2.11041,2.11144,32000000.0
2008-01-02 14:45:00,2.11171,2.11207,2.11111,2.11171,29000000.0
2008-01-02 14:46:00,2.11197,2.11197,2.11106,2.1117,35000000.0
2008-01-02 14:47:00,2.11185,2.11212,2.111,2.11181,49000000.0
2008-01-02 14:48:00,2.11193,2.11193,2.11101,2.11184,42000000.0
2008-01-02 14:49:00,2.11152,2.11169,2.11042,2.11169,13000000.0
2008-01-02 14:50:00,2.11203,2.11215,2.11081,2.11215,16000000.0
2008-01-02 14:51:00,2.11133,2.11245,2.11133,2.11222,23000000.0
2008-01-02 14:52:00,2.1124,2.1124,2.11163,2.11224,18000000.0
2008-01-02 14:53:00,2.11189,2.1123,2.11133,2.1123,36000000.0
2008-01-02 14:54:00,2.11225,2.11269,2.11165,2.11251,42000000.0
2008-01-02 14:55:00,2.11211,2.11263,2.11195,2.11258,61000000.0
2008-01-02 14:56:00,2.11255,2.11268,2.11192,2.11247,55000000.0
2008-01-02 14:57:00,2.11155,2.11272,2.11155,2.11259,58000000.0
2008-01-02 14:58:00,2.11283,2.11283,2.11193,2.112,46000000.0
2008-01-02 14:59:00,2.1127,2.11302,2.11108,2.11275,34000000.0
2008-01-02 15:00:00,2.11256,2.11288,2.11101,2.11288,22000000.0
2008-01-02 15:01:00,2.11284,2.11284,2.11211,2.11279,21000000.0
2008-01-02 15:02:00,2.11296,2.11297,2.11238,2.11274,36000000.0
2008-01-02 15:03:00,2.11339,2.11362,2.11212,2.11354,35000000.0
2008-01-02 15:04:00,2.11356,2.11395,2.11278,2.11325,27000000.0
2008-01-02 15:05:00,2.11299,2.11398,2.11295,2.11353,37000000.0
2008-01-02 15:06:00,2.11384,2.11384,2.11325,2.1138,52000000.0
2008-01-02 15:07:00,2.11391,2.11408,2.11334,2.11346,21000000.0
2008-01-02 15:08:00,2.11433,2.11433,2.11331,2.11364,31000000.0
2008-01-02 15:09:00,2.11357,2.11386,2.11314,2.1133,30000000.0
2008-01-02 15:10:00,2.11324,2.1134,2.11122,2.11253,28000000.0
2008-01-02 15:11:00,2.11262,2.11282,2.11185,2.11185,37000000.0
2008-01-02 15:12:00,2.1125,2.1125,2.11169,2.11169,26000000.0
2008-01-02 15:13:00,2.11158,2.11188,2.1104,2.11172,20000000.0
2008-01-02 15:14:00,2.11208,2.11208,2.1104,2.11187,45000000.0
2008-01-02 15:15:00,2.11123,2.11235,2.11096,2.111,42000000.0
2008-01-02 15:16:00,2.11139,2.11145,2.1108,2.11103,34000000.0
2008-01-02 15:17:00,2.11077,2.11102,2.10973,2.11064,22000000.0
2008-01-02 15:18:00,2.1107,2.11075,2.10977,2.11058,26000000.0
2008-01-02 15:19:00,2.11017,2.11111,2.11004,2.11053,49000000.0
2008-01-02 15:20:00,2.10918,2.11037,2.10918,2.11009,43000000.0
2008-01-02 15:21:00,2.11065,2.11099,2.10964,2.11088,39000000.0
2008-01-02 15:22:00,2.11133,2.11142,2.1106,2.11142,18000000.0
2008-01-02 15:23:00,2.11147,2.11159,2.11043,2.11127,36000000.0
2008-01-02 15:24:00,2.11136,2.11136,2.1108,2.11099,57000000.0
2008-01-02 15:25:00,2.11113,2.11118,2.11069,2.11118,29000000.0
2008-01-02 15:26:00,2.11154,2.11154,2.11035,2.11145,47000000.0
2008-01-02 15:27:00,2.11113,2.11174,2.11051,2.11163,24000000.0
2008-01-02 15:28:00,2.11174,2.11186,2.11103,2.11182,39000000.0
2008-01-02 15:29:00,2.11116,2.11195,2.11108,2.11123,43000000.0
2008-01-02 15:30:00,2.11177,2.11177,2.11067,2.11171,70000000.0
2008-01-02 15:31:00,2.1117,2.11209,2.11126,2.11172,66000000.0
2008-01-02 15:32:00,2.11179,2.11179,2.11073,2.11165,44000000.0
2008-01-02 15:33:00,2.11092,2.11196,2.11092,2.11159,35000000.0
2008-01-02 15:34:00,2.11215,2.1124,2.11106,2.11195,34000000.0
2008-01-02 15:35:00,2.11165,2.11203,2.11102,2.11164,36000000.0
2008-01-02 15:36:00,2.11173,2.11173,2.1107,2.11125,51000000.0
2008-01-02 15:37:00,2.11142,2.11144,2.11014,2.11128,62000000.0
2008-01-02 15:38:00,2.11168,2.11168,2.1107,2.11103,55000000.0
2008-01-02 15:39:00,2.1104,2.11076,2.10959,2.11016,44000000.0
2008-01-02 15:40:00,2.10988,2.11024,2.10862,2.11008,49000000.0
2008-01-02 15:41:00,2.11055,2.11064,2.10964,2.11058,67000000.0
2008-01-02 15:42:00,2.1107,2.1107,2.10951,2.11033,70000000.0
2008-01-02 15:43:00,2.10995,2.1103,2.10909,2.10909,22000000.0
2008-01-02 15:44:00,2.10919,2.10931,2.10775,2.10931,27000000.0
2008-01-02 15:45:00,2.1094,2.10947,2.10867,2.10867,36000000.0
2008-01-02 15:46:00,2.10956,2.10956,2.1085,2.10929,74000000.0
2008-01-02 15:47:00,2.10908,2.10959,2.10842,2.10924,88000000.0
2008-01-02 15:48:00,2.10965,2.10965,2.10883,2.10931,64000000.0
2008-01-02 15:49:00,2.10942,2.10965,2.10836,2.10954,81000000.0
2008-01-02 15:50:00,2.1099,2.1099,2.10872,2.10872,84000000.0
2008-01-02 15:51:00,2.10968,2.10968,2.10863,2.10893,76000000.0
2008-01-02 15:52:00,2.10989,2.10989,2.10892,2.10943,90000000.0
2008-01-02 15:53:00,2.10978,2.10978,2.1086,2.10862,62000000.0
2008-01-02 15:54:00,2.10956,2.10991,2.10904,2.10964,35000000.0
2008-01-02 15:55:00,2.10951,2.10962,2.10875,2.10911,51000000.0
2008-01-02 15:56:00,2.10928,2.10968,2.10834,2.10914,41000000.0
2008-01-02 15:57:00,2.1097,2.10971,2.10893,2.1097,51000000.0
2008-01-02 15:58:00,2.11005,2.11005,2.10871,2.10987,38000000.0
2008-01-02 15:59:00,2.1091,2.10948,2.10824,2.10879,47000000.0
2008-01-02 16:00:00,2.10902,2.10904,2.10782,2.10834,48000000.0
2008-01-02 16:01:00,2.10852,2.10895,2.10695,2.10803,39000000.0
2008-01-02 16:02:00,2.10825,2.10868,2.10798,2.10828,45000000.0
2008-01-02 16:03:00,2.10861,2.10901,2.10806,2.10887,43000000.0
2008-01-02 16:04:00,2.10894,2.10898,2.10765,2.10892,31000000.0
2008-01-02 16:05:00,2.10868,2.10888,2.10822,2.10888,34000000.0
2008-01-02 16:06:00,2.10861,2.1088,2.10688,2.10788,33000000.0
2008-01-02 16:07:00,2.10781,2.10852,2.10741,2.10806,53000000.0
2008-01-02 16:08:00,2.10834,2.10848,2.10727,2.10824,46000000.0
2008-01-02 16:09:00,2.10856,2.10857,2.10816,2.10816,29000000.0
2008-01-02 16:10:00,2.10798,2.10834,2.1073,2.10834,20000000.0
2008-01-02 16:11:00,2.10814,2.1088,2.10781,2.10857,19000000.0
2008-01-02 16:12:00,2.10885,2.10912,2.10764,2.10912,15000000.0
2008-01-02 16:13:00,2.10883,2.1091,2.10814,2.10897,18000000.0
2008-01-02 16:14:00,2.10877,2.1091,2.10825,2.10882,20000000.0
2008-01-02 16:15:00,2.10889,2.10919,2.10817,2.10863,14000000.0
2008-01-02 16:16:00,2.10905,2.1092,2.10795,2.10898,24000000.0
2008-01-02 16:17:00,2.10927,2.10947,2.10844,2.10947,26000000.0
2008-01-02 16:18:00,2.10971,2.10971,2.10871,2.10956,53000000.0
2008-01-02 16:19:00,2.10918,2.10974,2.10899,2.10935,24000000.0
2008-01-02 16:20:00,2.10926,2.10969,2.10907,2.10938,39000000.0
2008-01-02 16:21:00,2.10937,2.10937,2.10843,2.10925,47000000.0
2008-01-02 16:22:00,2.10945,2.10945,2.10883,2.10935,50000000.0
2008-01-02 16:23:00,2.10934,2.10964,2.10846,2.10964,37000000.0
2008-01-02 16:24:00,2.10974,2.10974,2.10705,2.10925,49000000.0
2008-01-02 16:25:00,2.10877,2.1095,2.10774,2.10834,80000000.0
2008-01-02 16:26:00,2.10818,2.10857,2.10681,2.10854,41000000.0
2008-01-02 16:27:00,2.10852,2.10897,2.10784,2.10897,34000000.0
2008-01-02 16:28:00,2.10872,2.10917,2.10828,2.10846,64000000.0
2008-01-02 16:29:00,2.10848,2.1086,2.10781,2.10804,48000000.0
2008-01-02 16:30:00,2.10782,2.10835,2.10709,2.10766,63000000.0
2008-01-02 16:31:00,2.10731,2.10795,2.10725,2.10751,37000000.0
2008-01-02 16:32:00,2.108,2.10819,2.10721,2.10799,61000000.0
2008-01-02 16:33:00,2.10688,2.10745,2.1058,2.10645,32000000.0
2008-01-02 16:34:00,2.10704,2.10717,2.10658,2.10665,7000000.0
2008-01-02 16:35:00,2.1071,2.10742,2.10699,2.10742,10000000.0
2008-01-02 16:36:00,2.107,2.1071,2.1051,2.10623,11000000.0
2008-01-02 16:37:00,2.10598,2.10626,2.10511,2.10626,7000000.0
2008-01-02 16:38:00,2.10636,2.10636,2.10527,2.10584,11000000.0
2008-01-02 16:39:00,2.10599,2.10599,2.10526,2.10585,9000000.0
2008-01-02 16:40:00,2.10635,2.10681,2.10551,2.10664,62000000.0
2008-01-02 16:41:00,2.10692,2.10692,2.10547,2.10686,48000000.0
2008-01-02 16:42:00,2.10705,2.10716,2.10612,2.10706,57000000.0
2008-01-02 16:43:00,2.10697,2.10747,2.10611,2.10684,39000000.0
2008-01-02 16:44:00,2.10717,2.10717,2.10611,2.1069,59000000.0
2008-01-02 16:45:00,2.10706,2.10706,2.10589,2.10647,60000000.0
2008-01-02 16:46:00,2.10656,2.10677,2.10597,2.10664,63000000.0
2008-01-02 16:47:00,2.10653,2.1071,2.10579,2.10667,59000000.0
2008-01-02 16:48:00,2.10672,2.10677,2.10585,2.10643,64000000.0
2008-01-02 16:49:00,2.10669,2.10672,2.10585,2.10672,58000000.0
2008-01-02 16:50:00,2.10687,2.10687,2.10581,2.1066,61000000.0
2008-01-02 16:51:00,2.10669,2.10669,2.10573,2.10641,58000000.0
2008-01-02 16:52:00,2.10668,2.10674,2.10601,2.10667,49000000.0
2008-01-02 16:53:00,2.10691,2.10691,2.10466,2.10653,62000000.0
2008-01-02 16:54:00,2.10676,2.1072,2.10568,2.1072,57000000.0
2008-01-02 16:55:00,2.10687,2.10748,2.10603,2.10743,7000000.0
2008-01-02 16:56:00,2.1076,2.10784,2.10643,2.10724,62000000.0
2008-01-02 16:57:00,2.10772,2.10809,2.10679,2.10766,67000000.0
2008-01-02 16:58:00,2.1078,2.1078,2.1066,2.10748,42000000.0
2008-01-02 16:59:00,2.1073,2.10773,2.10577,2.10754,33000000.0
2008-01-02 17:00:00,2.10808,2.11037,2.10582,2.11037,50000000.0
2008-01-02 17:01:00,2.10969,2.11057,2.10634,2.11005,52000000.0
2008-01-02 17:02:00,2.11058,2.11069,2.10984,2.11034,38000000.0
2008-01-02 17:03:00,2.11026,2.11092,2.10951,2.11092,70000000.0
2008-01-02 17:04:00,2.11086,2.11278,2.10952,2.11278,16000000.0
2008-01-02 17:05:00,2.11219,2.11236,2.1112,2.11154,10000000.0
2008-01-02 17:06:00,2.1118,2.113,2.1118,2.11205,39000000.0
2008-01-02 17:07:00,2.11233,2.11246,2.11108,2.11213,53000000.0
2008-01-02 17:08:00,2.11271,2.11271,2.11152,2.11268,39000000.0
2008-01-02 17:09:00,2.11291,2.11291,2.11125,2.11232,62000000.0
2008-01-02 17:10:00,2.11221,2.11269,2.1119,2.11202,68000000.0
2008-01-02 17:11:00,2.11189,2.11251,2.11112,2.11241,57000000.0
2008-01-02 17:12:00,2.11239,2.11302,2.11212,2.11242,58000000.0
2008-01-02 17:13:00,2.11247,2.11273,2.11168,2.11262,38000000.0
2008-01-02 17:14:00,2.11281,2.11369,2.11195,2.11369,27000000.0
2008-01-02 17:15:00,2.11349,2.11363,2.11268,2.1129,52000000.0
2008-01-02 17:16:00,2.11267,2.11318,2.11204,2.11271,50000000.0
2008-01-02 17:17:00,2.11266,2.11306,2.11201,2.11272,39000000.0
2008-01-02 17:18:00,2.11307,2.1136,2.11232,2.1136,31000000.0
2008-01-02 17:19:00,2.11405,2.11405,2.11297,2.11378,66000000.0
2008-01-02 17:20:00,2.11368,2.11438,2.11288,2.11399,43000000.0
2008-01-02 17:21:00,2.11373,2.11431,2.11332,2.11337,49000000.0
2008-01-02 17:22:00,2.11374,2.11374,2.112,2.11308,66000000.0
2008-01-02 17:23:00,2.11331,2.11337,2.11221,2.11336,64000000.0
2008-01-02 17:24:00,2.11332,2.11332,2.11236,2.11291,57000000.0
2008-01-02 17:25:00,2.11268,2.11268,2.11125,2.11256,73000000.0
2008-01-02 17:26:00,2.11274,2.11274,2.11195,2.11224,48000000.0
2008-01-02 17:27:00,2.11235,2.11235,2.11043,2.11091,46000000.0
2008-01-02 17:28:00,2.11109,2.11147,2.11041,2.1113,60000000.0
2008-01-02 17:29:00,2.11159,2.11171,2.11032,2.11148,44000000.0
2008-01-02 17:30:00,2.11112,2.11175,2.11073,2.11175,46000000.0
2008-01-02 17:31:00,2.11136,2.11167,2.11104,2.11133,76000000.0
2008-01-02 17:32:00,2.1112,2.11141,2.11057,2.11057,63000000.0
2008-01-02 17:33:00,2.11112,2.11239,2.11089,2.11089,52000000.0
2008-01-02 17:34:00,2.11215,2.11215,2.11106,2.11176,50000000.0
2008-01-02 17:35:00,2.11204,2.11211,2.11132,2.11172,79000000.0
2008-01-02 17:36:00,2.11226,2.11253,2.11177,2.1123,65000000.0
2008-01-02 17:37:00,2.11245,2.11245,2.11089,2.11143,37000000.0
2008-01-02 17:38:00,2.11164,2.11211,2.11149,2.11189,31000000.0
2008-01-02 17:39:00,2.11219,2.11242,2.11148,2.11207,41000000.0
2008-01-02 17:40:00,2.11235,2.11235,2.11146,2.11172,51000000.0
2008-01-02 17:41:00,2.11156,2.11187,2.11073,2.11144,45000000.0
2008-01-02 17:42:00,2.11175,2.11207,2.11086,2.11174,45000000.0
2008-01-02 17:43:00,2.11196,2.11249,2.11132,2.11203,57000000.0
2008-01-02 17:44:00,2.11237,2.11284,2.11148,2.11218,34000000.0
2008-01-02 17:45:00,2.11264,2.11269,2.11173,2.11193,38000000.0
2008-01-02 17:46:00,2.11211,2.11213,2.11121,2.11151,21000000.0
2008-01-02 17:47:00,2.1111,2.11151,2.11018,2.11101,39000000.0
2008-01-02 17:48:00,2.11098,2.11123,2.11004,2.11047,22000000.0
2008-01-02 17:49:00,2.11074,2.11116,2.11005,2.11116,16000000.0
2008-01-02 17:50:00,2.11088,2.113,2.11023,2.113,36000000.0
2008-01-02 17:51:00,2.11305,2.1137,2.11276,2.11276,62000000.0
2008-01-02 17:52:00,2.11321,2.11381,2.11282,2.11334,86000000.0
2008-01-02 17:53:00,2.1136,2.11371,2.1129,2.11295,52000000.0
2008-01-02 17:54:00,2.11307,2.11348,2.11244,2.11331,85000000.0
2008-01-02 17:55:00,2.11262,2.11378,2.11262,2.11368,59000000.0
2008-01-02 17:56:00,2.1133,2.11559,2.1133,2.11503,67000000.0
2008-01-02 17:57:00,2.11471,2.11546,2.11317,2.11352,62000000.0
2008-01-02 17:58:00,2.11382,2.1141,2.11364,2.11398,72000000.0
2008-01-02 17:59:00,2.11436,2.11577,2.11405,2.11545,90000000.0
2008-01-02 18:00:00,2.11521,2.1159,2.11357,2.11557,68000000.0
2008-01-02 18:01:00,2.11628,2.11628,2.11424,2.11567,79000000.0
2008-01-02 18:02:00,2.11576,2.11635,2.11546,2.11576,61000000.0
2008-01-02 18:03:00,2.11599,2.1161,2.11517,2.11563,56000000.0
2008-01-02 18:04:00,2.11607,2.11623,2.11541,2.11609,65000000.0
2008-01-02 18:05:00,2.11606,2.11708,2.11566,2.11681,42000000.0
2008-01-02 18:06:00,2.11657,2.11735,2.1158,2.11714,37000000.0
2008-01-02 18:07:00,2.11718,2.11724,2.11558,2.11693,34000000.0
2008-01-02 18:08:00,2.11756,2.11756,2.11681,2.11733,120000000.0
2008-01-02 18:09:00,2.1174,2.1175,2.11654,2.11682,65000000.0
2008-01-02 18:10:00,2.11714,2.11718,2.11668,2.11699,31000000.0
2008-01-02 18:11:00,2.11649,2.11708,2.11649,2.11706,22000000.0
2008-01-02 18:12:00,2.11691,2.11719,2.11661,2.11689,19000000.0
2008-01-02 18:13:00,2.11689,2.1172,2.11662,2.11687,22000000.0
2008-01-02 18:14:00,2.11715,2.11721,2.11618,2.11681,31000000.0
2008-01-02 18:15:00,2.11656,2.11724,2.11656,2.11678,67000000.0
2008-01-02 18:16:00,2.11701,2.11704,2.11636,2.11648,33000000.0
2008-01-02 18:17:00,2.11566,2.11703,2.11566,2.11694,33000000.0
2008-01-02 18:18:00,2.11727,2.11753,2.11612,2.11726,34000000.0
2008-01-02 18:19:00,2.11633,2.11758,2.11633,2.11719,33000000.0
2008-01-02 18:20:00,2.11738,2.11762,2.1163,2.11762,31000000.0
2008-01-02 18:21:00,2.11769,2.11798,2.11673,2.11766,51000000.0
2008-01-02 18:22:00,2.11779,2.11847,2.11681,2.11786,24000000.0
2008-01-02 18:23:00,2.11787,2.1193,2.11757,2.1188,66000000.0
2008-01-02 18:24:00,2.11898,2.11903,2.11685,2.11685,55000000.0
2008-01-02 18:25:00,2.11842,2.11862,2.11785,2.11824,72000000.0
2008-01-02 18:26:00,2.1178,2.11805,2.11699,2.11742,57000000.0
2008-01-02 18:27:00,2.11745,2.11766,2.11605,2.11666,56000000.0
2008-01-02 18:28:00,2.11672,2.1175,2.11672,2.11725,38000000.0
2008-01-02 18:29:00,2.1169,2.11731,2.11642,2.11687,21000000.0
2008-01-02 18:30:00,2.11708,2.11713,2.1152,2.11668,46000000.0
2008-01-02 18:31:00,2.11681,2.11783,2.1168,2.11754,59000000.0
2008-01-02 18:32:00,2.1179,2.11825,2.11634,2.11762,62000000.0
2008-01-02 18:33:00,2.11739,2.11787,2.11687,2.11787,55000000.0
2008-01-02 18:34:00,2.11723,2.11769,2.11665,2.1168,56000000.0
2008-01-02 18:35:00,2.11659,2.11684,2.11498,2.11644,34000000.0
2008-01-02 18:36:00,2.11603,2.11674,2.11557,2.1162,43000000.0
2008-01-02 18:37:00,2.1164,2.11665,2.11578,2.11631,50000000.0
2008-01-02 18:38:00,2.11686,2.11686,2.11581,2.11652,55000000.0
2008-01-02 18:39:00,2.11589,2.11667,2.11564,2.11651,28000000.0
2008-01-02 18:40:00,2.11668,2.11747,2.1161,2.11671,69000000.0
2008-01-02 18:41:00,2.11711,2.11748,2.1162,2.1163,39000000.0
2008-01-02 18:42:00,2.11704,2.11717,2.1164,2.11687,47000000.0
2008-01-02 18:43:00,2.11646,2.11753,2.11607,2.1175,47000000.0
2008-01-02 18:44:00,2.1178,2.1178,2.1169,2.1174,61000000.0
2008-01-02 18:45:00,2.11745,2.118,2.11688,2.118,56000000.0
2008-01-02 18:46:00,2.11773,2.11788,2.11706,2.11758,47000000.0
2008-01-02 18:47:00,2.11707,2.11806,2.1166,2.11751,20000000.0
2008-01-02 18:48:00,2.11758,2.1178,2.11642,2.11758,21000000.0
2008-01-02 18:49:00,2.11757,2.11816,2.11727,2.11776,48000000.0
2008-01-02 18:50:00,2.11771,2.1178,2.11703,2.1178,33000000.0
2008-01-02 18:51:00,2.1178,2.11863,2.11706,2.11815,31000000.0
2008-01-02 18:52:00,2.1186,2.1186,2.11796,2.11822,39000000.0
2008-01-02 18:53:00,2.11812,2.11936,2.11812,2.11856,47000000.0
2008-01-02 18:54:00,2.11909,2.11912,2.11784,2.11867,38000000.0
2008-01-02 18:55:00,2.1183,2.11855,2.11626,2.11626,42000000.0
2008-01-02 18:56:00,2.11757,2.11764,2.11671,2.11756,19000000.0
2008-01-02 18:57:00,2.11737,2.11782,2.1172,2.11782,27000000.0
2008-01-02 18:58:00,2.11756,2.11764,2.1171,2.11757,23000000.0
2008-01-02 18:59:00,2.1173,2.11762,2.1167,2.11762,20000000.0
2008-01-02 19:00:00,2.11741,2.11804,2.11741,2.11804,96000000.0
2008-01-02 19:01:00,2.11779,2.11811,2.11738,2.11782,7000000.0
2008-01-02 19:02:00,2.11786,2.11786,2.11711,2.11737,47000000.0
2008-01-02 19:03:00,2.1179,2.11801,2.11735,2.11751,43000000.0
2008-01-02 19:04:00,2.11811,2.11811,2.11742,2.11759,78000000.0
2008-01-02 19:05:00,2.11759,2.1181,2.11756,2.1181,57000000.0
2008-01-02 19:06:00,2.11846,2.11846,2.11787,2.11835,48000000.0
2008-01-02 19:07:00,2.11804,2.11869,2.11792,2.11842,48000000.0
2008-01-02 19:08:00,2.11849,2.11872,2.11726,2.1175,66000000.0
2008-01-02 19:09:00,2.11706,2.11728,2.11655,2.11696,80000000.0
2008-01-02 19:10:00,2.11665,2.11732,2.11588,2.11588,35000000.0
2008-01-02 19:11:00,2.11659,2.11671,2.11613,2.11665,9000000.0
2008-01-02 19:12:00,2.11634,2.11697,2.11634,2.11685,43000000.0
2008-01-02 19:13:00,2.11727,2.11751,2.1165,2.11751,47000000.0
2008-01-02 19:14:00,2.1177,2.1177,2.11648,2.11648,57000000.0
2008-01-02 19:15:00,2.11711,2.11731,2.11655,2.11708,72000000.0
2008-01-02 19:16:00,2.11679,2.11711,2.11679,2.11711,57000000.0
2008-01-02 19:17:00,2.11719,2.11778,2.11719,2.11762,71000000.0
2008-01-02 19:18:00,2.11808,2.11826,2.11724,2.11822,50000000.0
2008-01-02 19:19:00,2.11794,2.11794,2.11702,2.11757,16000000.0
2008-01-02 19:20:00,2.11787,2.11836,2.11738,2.1176,27000000.0
2008-01-02 19:21:00,2.11759,2.11788,2.11725,2.11784,36000000.0
2008-01-02 19:22:00,2.11808,2.11808,2.11748,2.11756,42000000.0
2008-01-02 19:23:00,2.11754,2.11756,2.11724,2.11738,23000000.0
2008-01-02 19:24:00,2.11733,2.11763,2.11657,2.11705,38000000.0
2008-01-02 19:25:00,2.11649,2.11754,2.11649,2.11754,42000000.0
2008-01-02 19:26:00,2.11752,2.11752,2.117,2.11703,54000000.0
2008-01-02 19:27:00,2.11714,2.11714,2.11605,2.11605,63000000.0
2008-01-02 19:28:00,2.11612,2.11663,2.11606,2.11632,53000000.0
2008-01-02 19:29:00,2.11628,2.11628,2.11583,2.11586,40000000.0
2008-01-02 19:30:00,2.11633,2.11668,2.11539,2.11626,15000000.0
2008-01-02 19:31:00,2.11675,2.11794,2.11675,2.11767,43000000.0
2008-01-02 19:32:00,2.11781,2.11803,2.11745,2.1179,8000000.0
2008-01-02 19:33:00,2.11755,2.1176,2.11689,2.11745,11000000.0
2008-01-02 19:34:00,2.11732,2.11788,2.1168,2.11727,36000000.0
2008-01-02 19:35:00,2.11687,2.11719,2.1167,2.1167,17000000.0
2008-01-02 19:36:00,2.11736,2.11778,2.11732,2.11747,22000000.0
2008-01-02 19:37:00,2.11776,2.1179,2.11742,2.1179,29000000.0
2008-01-02 19:38:00,2.11829,2.11829,2.11766,2.11766,14000000.0
2008-01-02 19:39:00,2.11796,2.11796,2.11752,2.11752,19000000.0
2008-01-02 19:40:00,2.1174,2.11824,2.11698,2.11698,31000000.0
2008-01-02 19:41:00,2.11707,2.11756,2.11678,2.11684,21000000.0
2008-01-02 19:42:00,2.11777,2.11777,2.11716,2.11747,15000000.0
2008-01-02 19:43:00,2.11713,2.11775,2.11705,2.11766,12000000.0
2008-01-02 19:44:00,2.11763,2.11763,2.11706,2.11715,10000000.0
2008-01-02 19:45:00,2.11718,2.1177,2.11702,2.11765,25000000.0
2008-01-02 19:46:00,2.11783,2.11797,2.11753,2.11767,45000000.0
2008-01-02 19:47:00,2.11803,2.11813,2.11778,2.11813,46000000.0
2008-01-02 19:48:00,2.11843,2.11843,2.11816,2.11827,28000000.0
2008-01-02 19:49:00,2.11851,2.11914,2.11816,2.11889,11000000.0
2008-01-02 19:50:00,2.1195,2.1195,2.11827,2.11856,44000000.0
2008-01-02 19:51:00,2.11892,2.11892,2.11768,2.11768,14000000.0
2008-01-02 19:52:00,2.11789,2.11789,2.1173,2.1173,10000000.0
2008-01-02 19:53:00,2.1175,2.1178,2.11747,2.1178,9000000.0
2008-01-02 19:54:00,2.11756,2.11759,2.11722,2.11728,20000000.0
2008-01-02 19:55:00,2.11757,2.11757,2.11681,2.11726,23000000.0
2008-01-02 19:56:00,2.11734,2.11734,2.11674,2.11719,21000000.0
2008-01-02 19:57:00,2.11705,2.11767,2.117,2.11758,39000000.0
2008-01-02 19:58:00,2.11781,2.11781,2.11692,2.11744,35000000.0
2008-01-02 19:59:00,2.11686,2.11755,2.11686,2.11741,54000000.0
2008-01-02 20:00:00,2.11701,2.11776,2.11701,2.11725,10000000.0
2008-01-02 20:01:00,2.11769,2.11788,2.11755,2.11788,32000000.0
2008-01-02 20:02:00,2.11791,2.11822,2.1176,2.1178,27000000.0
2008-01-02 20:03:00,2.1181,2.1181,2.11759,2.11784,23000000.0
2008-01-02 20:04:00,2.118,2.118,2.11734,2.11761,35000000.0
2008-01-02 20:05:00,2.11786,2.11786,2.11717,2.11742,8000000.0
2008-01-02 20:06:00,2.11784,2.11792,2.11748,2.11776,7000000.0
2008-01-02 20:07:00,2.11786,2.11787,2.11742,2.1177,50000000.0
2008-01-02 20:08:00,2.1176,2.11773,2.11758,2.1176,32000000.0
2008-01-02 20:09:00,2.11727,2.1175,2.11722,2.11722,33000000.0
2008-01-02 20:10:00,2.11738,2.11738,2.11714,2.11725,16000000.0
2008-01-02 20:11:00,2.11758,2.11758,2.11713,2.11729,21000000.0
2008-01-02 20:12:00,2.11742,2.11743,2.11713,2.11739,16000000.0
2008-01-02 20:13:00,2.1173,2.11771,2.11714,2.11755,14000000.0
2008-01-02 20:14:00,2.11803,2.11803,2.11698,2.11717,10000000.0
2008-01-02 20:15:00,2.11738,2.11767,2.11711,2.11755,19000000.0
2008-01-02 20:16:00,2.11772,2.11772,2.11725,2.11756,19000000.0
2008-01-02 20:17:00,2.11759,2.11761,2.11759,2.11759,18000000.0
2008-01-02 20:18:00,2.11794,2.11801,2.11793,2.118,13000000.0
2008-01-02 20:19:00,2.11778,2.11798,2.1172,2.1176,22000000.0
2008-01-02 20:20:00,2.11825,2.11825,2.11731,2.11796,50000000.0
2008-01-02 20:21:00,2.11709,2.1177,2.11706,2.1177,15000000.0
2008-01-02 20:22:00,2.11793,2.11801,2.11725,2.11725,15000000.0
2008-01-02 20:23:00,2.11757,2.1177,2.1173,2.1173,30000000.0
2008-01-02 20:24:00,2.11732,2.11791,2.11732,2.11773,30000000.0
2008-01-02 20:25:00,2.1177,2.11804,2.1177,2.11779,32000000.0
2008-01-02 20:26:00,2.11787,2.11789,2.11769,2.11769,56000000.0
2008-01-02 20:27:00,2.11797,2.11797,2.11752,2.1179,23000000.0
2008-01-02 20:28:00,2.11813,2.11813,2.1173,2.1173,37000000.0
2008-01-02 20:29:00,2.11732,2.11758,2.11715,2.11734,46000000.0
2008-01-02 20:30:00,2.1174,2.1174,2.11689,2.11727,31000000.0
2008-01-02 20:31:00,2.11726,2.11773,2.11726,2.11762,18000000.0
2008-01-02 20:32:00,2.11718,2.11795,2.11718,2.11795,14000000.0
2008-01-02 20:33:00,2.11731,2.1178,2.11728,2.11745,40000000.0
2008-01-02 20:34:00,2.11751,2.11751,2.11637,2.11637,28000000.0
2008-01-02 20:35:00,2.11639,2.11683,2.11639,2.11647,20000000.0
2008-01-02 20:36:00,2.11665,2.11696,2.11618,2.1164,17000000.0
2008-01-02 20:37:00,2.1167,2.1167,2.11616,2.11653,10000000.0
2008-01-02 20:38:00,2.11698,2.11699,2.11617,2.11638,26000000.0
2008-01-02 20:39:00,2.11607,2.11664,2.11607,2.11662,16000000.0
2008-01-02 20:40:00,2.11689,2.11689,2.1163,2.11668,28000000.0
2008-01-02 20:41:00,2.11678,2.11693,2.11678,2.11692,26000000.0
2008-01-02 20:42:00,2.11673,2.11683,2.11641,2.11641,25000000.0
2008-01-02 20:43:00,2.11685,2.11728,2.1167,2.11726,29000000.0
2008-01-02 20:44:00,2.11741,2.11741,2.117,2.11707,45000000.0
2008-01-02 20:45:00,2.11698,2.11749,2.11675,2.11682,28000000.0
2008-01-02 20:46:00,2.11727,2.1173,2.11687,2.11706,7000000.0
2008-01-02 20:47:00,2.11715,2.11728,2.11703,2.11703,11000000.0
2008-01-02 20:48:00,2.11729,2.11729,2.11686,2.11686,32000000.0
2008-01-02 20:49:00,2.11667,2.11706,2.11662,2.11694,18000000.0
2008-01-02 20:50:00,2.11712,2.1173,2.11674,2.1173,8000000.0
2008-01-02 20:51:00,2.11656,2.11691,2.11656,2.11691,9000000.0
2008-01-02 20:52:00,2.11714,2.11714,2.11675,2.11704,20000000.0
2008-01-02 20:53:00,2.11703,2.1176,2.117,2.1176,11000000.0
2008-01-02 20:54:00,2.11752,2.11752,2.11724,2.11737,23000000.0
2008-01-02 20:55:00,2.11762,2.11762,2.11698,2.11698,31000000.0
2008-01-02 20:56:00,2.11732,2.1176,2.11707,2.11724,20000000.0
2008-01-02 20:57:00,2.11745,2.11746,2.11715,2.11715,8000000.0
2008-01-02 20:58:00,2.11759,2.11759,2.11713,2.11723,9000000.0
2008-01-02 20:59:00,2.11726,2.11726,2.1167,2.1167,10000000.0
2008-01-02 21:00:00,2.11385,2.11711,2.11377,2.11711,7000000.0
2008-01-02 21:01:00,2.1172,2.11764,2.11699,2.11717,24000000.0
2008-01-02 21:02:00,2.11709,2.11727,2.11706,2.11717,8000000.0
2008-01-02 21:03:00,2.11666,2.11688,2.11643,2.11649,7000000.0
2008-01-02 21:04:00,2.11697,2.11697,2.11633,2.11668,8000000.0
2008-01-02 21:05:00,2.11651,2.11751,2.11589,2.11751,11000000.0
2008-01-02 21:06:00,2.11803,2.11803,2.11706,2.11733,7000000.0
2008-01-02 21:07:00,2.11775,2.11805,2.11692,2.11692,18000000.0
2008-01-02 21:08:00,2.11748,2.11753,2.11738,2.11753,4000000.0
2008-01-02 21:09:00,2.11735,2.11735,2.11728,2.11729,33000000.0
2008-01-02 21:10:00,2.11772,2.11772,2.11686,2.1169,17000000.0
2008-01-02 21:11:00,2.11715,2.11715,2.11634,2.11691,8000000.0
2008-01-02 21:12:00,2.11715,2.11715,2.11694,2.11705,17000000.0
2008-01-02 21:13:00,2.11701,2.11748,2.11698,2.11725,21000000.0
2008-01-02 21:14:00,2.11702,2.11749,2.11695,2.11735,19000000.0
2008-01-02 21:15:00,2.11737,2.11737,2.11694,2.11726,18000000.0
2008-01-02 21:16:00,2.11745,2.11764,2.11718,2.1174,12000000.0
2008-01-02 21:17:00,2.11721,2.11739,2.11647,2.11701,11000000.0
2008-01-02 21:18:00,2.11737,2.11737,2.11648,2.11648,8000000.0
2008-01-02 21:19:00,2.1163,2.11635,2.11561,2.11571,24000000.0
2008-01-02 21:20:00,2.11612,2.11664,2.11602,2.11641,23000000.0
2008-01-02 21:21:00,2.11635,2.11675,2.11635,2.11675,30000000.0
2008-01-02 21:22:00,2.11694,2.11694,2.11647,2.11673,13000000.0
2008-01-02 21:23:00,2.11626,2.1165,2.11611,2.11641,8000000.0
2008-01-02 21:24:00,2.1153,2.11583,2.1153,2.11583,20000000.0
2008-01-02 21:25:00,2.11599,2.11627,2.11595,2.11612,7000000.0
2008-01-02 21:26:00,2.11628,2.11628,2.11557,2.11596,21000000.0
2008-01-02 21:27:00,2.11584,2.11629,2.11563,2.11629,37000000.0
2008-01-02 21:28:00,2.11637,2.11653,2.11606,2.11606,13000000.0
2008-01-02 21:29:00,2.11616,2.11632,2.11576,2.11582,20000000.0
2008-01-02 21:30:00,2.11571,2.11628,2.11551,2.11551,9000000.0
2008-01-02 21:31:00,2.11583,2.11628,2.1154,2.11628,8000000.0
2008-01-02 21:32:00,2.11628,2.11638,2.11547,2.1155,10000000.0
2008-01-02 21:33:00,2.11517,2.11602,2.11517,2.11585,10000000.0
2008-01-02 21:34:00,2.11593,2.11631,2.11558,2.11558,7000000.0
2008-01-02 21:35:00,2.1159,2.11626,2.11526,2.11596,11000000.0
2008-01-02 21:36:00,2.11641,2.11641,2.11554,2.11617,9000000.0
2008-01-02 21:37:00,2.11587,2.11628,2.11584,2.11588,8000000.0
2008-01-02 21:38:00,2.11567,2.11633,2.11533,2.11575,11000000.0
2008-01-02 21:39:00,2.11618,2.11618,2.11544,2.11579,11000000.0
2008-01-02 21:40:00,2.11554,2.11554,2.11525,2.11554,8000000.0
2008-01-02 21:41:00,2.1157,2.11642,2.11548,2.11579,10000000.0
2008-01-02 21:42:00,2.11577,2.11622,2.11577,2.11598,10000000.0
2008-01-02 21:43:00,2.11586,2.11586,2.11564,2.11577,8000000.0
2008-01-02 21:44:00,2.11611,2.11615,2.11534,2.11586,10000000.0
2008-01-02 21:45:00,2.11461,2.11534,2.11461,2.11488,7000000.0
2008-01-02 21:46:00,2.11505,2.11505,2.11426,2.11476,7000000.0
2008-01-02 21:47:00,2.11409,2.11477,2.11398,2.11458,8000000.0
2008-01-02 21:48:00,2.11502,2.11574,2.11502,2.11503,7000000.0
2008-01-02 21:49:00,2.11577,2.11581,2.11514,2.11565,7000000.0
2008-01-02 21:50:00,2.11554,2.1156,2.1151,2.11515,20000000.0
2008-01-02 21:51:00,2.11532,2.11595,2.11532,2.11595,7000000.0
2008-01-02 21:52:00,2.11575,2.11591,2.11563,2.11569,20000000.0
2008-01-02 21:53:00,2.11578,2.11589,2.11536,2.11572,11000000.0
2008-01-02 21:54:00,2.11558,2.11558,2.11503,2.11525,14000000.0
2008-01-02 21:55:00,2.11561,2.11589,2.11523,2.1155,12000000.0
2008-01-02 21:56:00,2.11589,2.11589,2.11523,2.11523,16000000.0
2008-01-02 21:57:00,2.11547,2.11557,2.11492,2.11538,11000000.0
2008-01-02 21:58:00,2.11579,2.11585,2.1154,2.11557,9000000.0
2008-01-02 21:59:00,2.11568,2.11586,2.11568,2.11586,7000000.0
2008-01-02 22:00:00,2.11575,2.11578,2.11526,2.11526,20000000.0
2008-01-02 22:01:00,2.11537,2.11553,2.11529,2.11552,12000000.0
2008-01-02 22:02:00,2.11583,2.11583,2.11502,2.11502,10000000.0
2008-01-02 22:03:00,2.11545,2.11571,2.11518,2.11518,7000000.0
2008-01-02 22:04:00,2.11581,2.11581,2.11515,2.11515,9000000.0
2008-01-02 22:05:00,2.1157,2.11583,2.11543,2.11546,7000000.0
2008-01-02 22:06:00,2.11604,2.11604,2.11541,2.11541,29000000.0
2008-01-02 22:07:00,2.11563,2.116,2.11557,2.116,9000000.0
2008-01-02 22:08:00,2.11616,2.11616,2.11559,2.11582,29000000.0
2008-01-02 22:09:00,2.11536,2.11564,2.11534,2.11564,7000000.0
2008-01-02 22:10:00,2.11627,2.11698,2.11619,2.11655,9000000.0
2008-01-02 22:11:00,2.11619,2.11631,2.11612,2.11621,7000000.0
2008-01-02 22:12:00,2.11654,2.11654,2.11611,2.11635,20000000.0
2008-01-02 22:13:00,2.11629,2.11629,2.11609,2.11615,14000000.0
2008-01-02 22:14:00,2.11627,2.11627,2.11596,2.11596,12000000.0
2008-01-02 22:15:00,2.11586,2.11607,2.11585,2.11586,10000000.0
2008-01-02 22:16:00,2.11633,2.11633,2.11585,2.11596,11000000.0
2008-01-02 22:17:00,2.11596,2.1162,2.11596,2.1162,9000000.0
2008-01-02 22:18:00,2.11641,2.1167,2.11623,2.11632,7000000.0
2008-01-02 22:19:00,2.11623,2.11649,2.11553,2.11553,9000000.0
2008-01-02 22:20:00,2.11691,2.11691,2.11607,2.11613,9000000.0
2008-01-02 22:21:00,2.11635,2.11652,2.11635,2.11652,12000000.0
2008-01-02 22:22:00,2.11705,2.11705,2.1167,2.11675,9000000.0
2008-01-02 22:23:00,2.11663,2.11727,2.11663,2.11706,7000000.0
2008-01-02 22:24:00,2.11712,2.11712,2.11667,2.1168,16000000.0
2008-01-02 22:25:00,2.11666,2.117,2.11666,2.11695,31000000.0
2008-01-02 22:26:00,2.11693,2.11726,2.1169,2.11707,7000000.0
2008-01-02 22:27:00,2.11738,2.11745,2.11731,2.11745,14000000.0
2008-01-02 22:28:00,2.11787,2.11788,2.11782,2.11784,17000000.0
2008-01-02 22:29:00,2.1175,2.11766,2.117,2.11766,8000000.0
2008-01-02 22:30:00,2.11773,2.11773,2.11684,2.11756,8000000.0
2008-01-02 22:31:00,2.11756,2.11767,2.11727,2.11744,7000000.0
2008-01-02 22:32:00,2.11776,2.11782,2.11741,2.11782,7000000.0
2008-01-02 22:33:00,2.11741,2.11771,2.11741,2.1175,8000000.0
2008-01-02 22:34:00,2.11767,2.11767,2.11709,2.11709,3000000.0
2008-01-02 22:35:00,2.1167,2.11692,2.11641,2.11683,8000000.0
2008-01-02 22:36:00,2.11715,2.11715,2.11675,2.11698,21000000.0
2008-01-02 22:37:00,2.11675,2.11701,2.11663,2.11667,9000000.0
2008-01-02 22:38:00,2.11703,2.11703,2.11649,2.11649,6000000.0
2008-01-02 22:39:00,2.11679,2.11701,2.11679,2.11701,19000000.0
2008-01-02 22:40:00,2.11748,2.11748,2.11686,2.11691,8000000.0
2008-01-02 22:41:00,2.11611,2.11642,2.11611,2.11642,7000000.0
2008-01-02 22:42:00,2.11649,2.11692,2.11641,2.11678,8000000.0
2008-01-02 22:43:00,2.11683,2.11704,2.11681,2.11681,11000000.0
2008-01-02 22:44:00,2.11747,2.11747,2.11714,2.11727,12000000.0
2008-01-02 22:45:00,2.11749,2.11756,2.11736,2.11736,11000000.0
2008-01-02 22:46:00,2.11795,2.11799,2.11738,2.11738,23000000.0
2008-01-02 22:47:00,2.11783,2.11783,2.11723,2.11736,10000000.0
2008-01-02 22:48:00,2.11772,2.11772,2.11759,2.11767,17000000.0
2008-01-02 22:50:00,2.11806,2.11806,2.11699,2.11699,24000000.0
2008-01-02 22:51:00,2.11686,2.11686,2.11651,2.11672,10000000.0
2008-01-02 22:52:00,2.11742,2.11742,2.11692,2.11692,21000000.0
2008-01-02 22:53:00,2.11706,2.11706,2.11693,2.11693,20000000.0
2008-01-02 22:54:00,2.11741,2.11741,2.11702,2.11717,20000000.0
2008-01-02 22:55:00,2.11707,2.11709,2.117,2.117,16000000.0
2008-01-02 22:56:00,2.11755,2.11755,2.1171,2.11726,24000000.0
2008-01-02 22:57:00,2.1171,2.11723,2.11697,2.1172,18000000.0
2008-01-02 22:58:00,2.11742,2.11742,2.11688,2.11688,18000000.0
2008-01-02 23:00:00,2.11752,2.11754,2.11728,2.11728,8000000.0
2008-01-02 23:01:00,2.1168,2.11702,2.11667,2.11667,6000000.0
2008-01-02 23:02:00,2.11726,2.11726,2.11688,2.11692,6000000.0
2008-01-02 23:03:00,2.11689,2.11699,2.11673,2.11673,8000000.0
2008-01-02 23:04:00,2.11692,2.11692,2.11648,2.11648,22000000.0
2008-01-02 23:05:00,2.11647,2.11726,2.11647,2.11726,8000000.0
2008-01-02 23:06:00,2.11742,2.11742,2.11719,2.11719,8000000.0
2008-01-02 23:07:00,2.11663,2.11664,2.11616,2.11628,9000000.0
2008-01-02 23:08:00,2.11699,2.11699,2.11648,2.11675,7000000.0
2008-01-02 23:09:00,2.11666,2.11678,2.11633,2.11649,8000000.0
2008-01-02 23:10:00,2.11714,2.11714,2.11675,2.11675,7000000.0
2008-01-02 23:11:00,2.11643,2.11651,2.11642,2.11642,15000000.0
2008-01-02 23:12:00,2.11701,2.11701,2.11651,2.11651,9000000.0
2008-01-02 23:13:00,2.1165,2.1165,2.11641,2.11642,8000000.0
2008-01-02 23:14:00,2.117,2.117,2.1166,2.1166,10000000.0
2008-01-02 23:15:00,2.11636,2.1165,2.11616,2.11627,7000000.0
2008-01-02 23:16:00,2.11657,2.11673,2.11643,2.11673,8000000.0
2008-01-02 23:17:00,2.11653,2.11653,2.11636,2.11639,12000000.0
2008-01-02 23:18:00,2.11704,2.11704,2.1163,2.11657,11000000.0
2008-01-02 23:19:00,2.11681,2.11681,2.11625,2.11653,7000000.0
2008-01-02 23:20:00,2.11704,2.11704,2.11656,2.11666,10000000.0
2008-01-02 23:21:00,2.11668,2.11668,2.11641,2.11656,5000000.0
2008-01-02 23:22:00,2.11737,2.11739,2.11668,2.11668,8000000.0
2008-01-02 23:23:00,2.11684,2.11686,2.11647,2.11674,8000000.0
2008-01-02 23:24:00,2.11741,2.11741,2.11664,2.11664,9000000.0
2008-01-02 23:25:00,2.11685,2.11698,2.11658,2.11658,8000000.0
2008-01-02 23:26:00,2.11721,2.11754,2.117,2.117,11000000.0
2008-01-02 23:27:00,2.1166,2.11684,2.1166,2.11669,7000000.0
2008-01-02 23:28:00,2.11706,2.11706,2.11672,2.11672,11000000.0
2008-01-02 23:29:00,2.11674,2.11716,2.11633,2.11687,7000000.0
2008-01-02 23:30:00,2.1173,2.1173,2.11653,2.11665,10000000.0
2008-01-02 23:31:00,2.11627,2.1164,2.11599,2.1164,8000000.0
2008-01-02 23:32:00,2.11669,2.11669,2.11627,2.11653,7000000.0
2008-01-02 23:33:00,2.11611,2.11646,2.11611,2.11646,8000000.0
2008-01-02 23:34:00,2.11657,2.11657,2.11587,2.11597,9000000.0
2008-01-02 23:35:00,2.11639,2.11647,2.11607,2.11626,8000000.0
2008-01-02 23:36:00,2.1169,2.1169,2.11634,2.11641,7000000.0
2008-01-02 23:37:00,2.11607,2.1162,2.11565,2.1162,7000000.0
2008-01-02 23:38:00,2.11655,2.11655,2.11588,2.11626,10000000.0
2008-01-02 23:39:00,2.11573,2.11613,2.11573,2.11581,7000000.0
2008-01-02 23:40:00,2.11619,2.11619,2.11577,2.1159,13000000.0
2008-01-02 23:41:00,2.11601,2.1163,2.11601,2.11619,6000000.0
2008-01-02 23:42:00,2.11654,2.11654,2.11626,2.11645,10000000.0
2008-01-02 23:43:00,2.11645,2.11645,2.11596,2.11643,7000000.0
2008-01-02 23:44:00,2.11658,2.11692,2.11658,2.11692,7000000.0
2008-01-02 23:45:00,2.11605,2.11666,2.11605,2.11666,8000000.0
2008-01-02 23:46:00,2.11679,2.11679,2.11644,2.11668,7000000.0
2008-01-02 23:47:00,2.11621,2.11673,2.11621,2.11673,9000000.0
2008-01-02 23:48:00,2.11677,2.11694,2.11674,2.11674,11000000.0
2008-01-02 23:49:00,2.11659,2.11659,2.116,2.116,7000000.0
2008-01-02 23:50:00,2.11597,2.11652,2.11597,2.11652,8000000.0
2008-01-02 23:51:00,2.11639,2.11653,2.11623,2.1163,7000000.0
2008-01-02 23:52:00,2.11644,2.11644,2.11617,2.11637,7000000.0
2008-01-02 23:53:00,2.11651,2.11661,2.11608,2.11638,7000000.0
2008-01-02 23:54:00,2.11635,2.11673,2.11615,2.11652,11000000.0
2008-01-02 23:55:00,2.11632,2.11645,2.11611,2.1164,10000000.0
2008-01-02 23:56:00,2.11662,2.11662,2.11631,2.11631,7000000.0
2008-01-02 23:57:00,2.11632,2.11638,2.11576,2.11576,9000000.0
2008-01-02 23:58:00,2.11582,2.11582,2.11495,2.11526,8000000.0
2008-01-02 23:59:00,2.1151,2.11538,2.11419,2.11419,9000000.0
2008-01-03 00:00:00,2.11475,2.11475,2.11449,2.11458,7000000.0
2008-01-03 00:01:00,2.1149,2.1149,2.11451,2.11451,9000000.0
2008-01-03 00:02:00,2.11462,2.11474,2.11417,2.11464,8000000.0
2008-01-03 00:03:00,2.11505,2.1152,2.11493,2.11502,8000000.0
2008-01-03 00:04:00,2.11505,2.11602,2.11499,2.11544,7000000.0
2008-01-03 00:05:00,2.11565,2.11565,2.11511,2.11521,8000000.0
2008-01-03 00:06:00,2.11569,2.11569,2.11528,2.1153,7000000.0
2008-01-03 00:07:00,2.1156,2.1156,2.11521,2.1155,8000000.0
2008-01-03 00:08:00,2.11572,2.11572,2.11516,2.11546,10000000.0
2008-01-03 00:09:00,2.1154,2.11588,2.1154,2.11584,9000000.0
2008-01-03 00:10:00,2.11623,2.11653,2.1157,2.1162,10000000.0
2008-01-03 00:11:00,2.11616,2.11639,2.11585,2.11619,11000000.0
2008-01-03 00:12:00,2.11617,2.1163,2.11565,2.11602,9000000.0
2008-01-03 00:13:00,2.116,2.116,2.11562,2.11562,7000000.0
2008-01-03 00:14:00,2.11551,2.11551,2.11512,2.1152,7000000.0
2008-01-03 00:15:00,2.11543,2.11567,2.11492,2.11558,8000000.0
2008-01-03 00:16:00,2.11602,2.11602,2.11551,2.11551,7000000.0
2008-01-03 00:17:00,2.11566,2.11576,2.11543,2.11561,7000000.0
2008-01-03 00:18:00,2.11576,2.1159,2.11549,2.11568,7000000.0
2008-01-03 00:19:00,2.11596,2.11596,2.11558,2.11558,8000000.0
2008-01-03 00:20:00,2.11642,2.11642,2.11575,2.11576,7000000.0
2008-01-03 00:21:00,2.11575,2.11575,2.11532,2.11568,10000000.0
2008-01-03 00:22:00,2.11593,2.11607,2.11562,2.11562,8000000.0
2008-01-03 00:23:00,2.11569,2.11584,2.11555,2.11584,7000000.0
2008-01-03 00:24:00,2.11626,2.11626,2.11527,2.11593,10000000.0
2008-01-03 00:25:00,2.11606,2.11621,2.11599,2.11621,7000000.0
2008-01-03 00:26:00,2.1163,2.11635,2.11578,2.11578,7000000.0
2008-01-03 00:27:00,2.11624,2.11624,2.11577,2.11604,9000000.0
2008-01-03 00:28:00,2.11626,2.11626,2.11553,2.11581,7000000.0
2008-01-03 00:30:00,2.11613,2.11613,2.11568,2.11569,7000000.0
2008-01-03 00:31:00,2.11539,2.1158,2.11539,2.11549,7000000.0
2008-01-03 00:32:00,2.116,2.116,2.11523,2.11591,8000000.0
2008-01-03 00:33:00,2.11618,2.1165,2.11567,2.11634,9000000.0
2008-01-03 00:34:00,2.11642,2.11665,2.11635,2.11636,8000000.0
2008-01-03 00:35:00,2.11641,2.11681,2.11625,2.11663,8000000.0
2008-01-03 00:36:00,2.11673,2.11707,2.11666,2.11673,7000000.0
2008-01-03 00:37:00,2.11705,2.11705,2.11611,2.11631,10000000.0
2008-01-03 00:38:00,2.1167,2.1167,2.11557,2.11612,10000000.0
2008-01-03 00:39:00,2.11594,2.1161,2.11549,2.1158,11000000.0
2008-01-03 00:40:00,2.11582,2.11584,2.11569,2.11584,8000000.0
2008-01-03 00:41:00,2.1154,2.11557,2.11521,2.11521,7000000.0
2008-01-03 00:42:00,2.11542,2.11616,2.11542,2.11543,7000000.0
2008-01-03 00:43:00,2.11527,2.11534,2.11494,2.11534,8000000.0
2008-01-03 00:44:00,2.1158,2.1158,2.11514,2.11514,8000000.0
2008-01-03 00:45:00,2.11537,2.1155,2.11511,2.11546,10000000.0
2008-01-03 00:46:00,2.1161,2.11613,2.11539,2.11589,7000000.0
2008-01-03 00:47:00,2.11565,2.11574,2.11542,2.1155,9000000.0
2008-01-03 00:48:00,2.11614,2.11615,2.11593,2.11612,11000000.0
2008-01-03 00:50:00,2.11607,2.11607,2.1156,2.11579,11000000.0
2008-01-03 00:51:00,2.11526,2.11592,2.11526,2.11592,6000000.0
2008-01-03 00:52:00,2.11549,2.11593,2.11549,2.11578,8000000.0
2008-01-03 00:53:00,2.1158,2.11589,2.1154,2.1154,5000000.0
2008-01-03 00:54:00,2.11622,2.11622,2.11554,2.11554,8000000.0
2008-01-03 00:56:00,2.1162,2.11623,2.11575,2.11593,11000000.0
2008-01-03 00:57:00,2.116,2.116,2.11562,2.11593,9000000.0
2008-01-03 00:58:00,2.11647,2.11647,2.11592,2.11598,8000000.0
2008-01-03 01:00:00,2.11653,2.11654,2.11634,2.11647,7000000.0
2008-01-03 01:01:00,2.11604,2.11625,2.11582,2.11585,10000000.0
2008-01-03 01:02:00,2.11648,2.11648,2.11582,2.11614,10000000.0
2008-01-03 01:03:00,2.11599,2.11606,2.11581,2.11603,7000000.0
2008-01-03 01:04:00,2.11637,2.11637,2.11593,2.11602,7000000.0
2008-01-03 01:06:00,2.1161,2.11661,2.1161,2.11625,7000000.0
2008-01-03 01:08:00,2.11663,2.11663,2.1161,2.11611,8000000.0
2008-01-03 01:09:00,2.11584,2.11603,2.1154,2.11598,7000000.0
2008-01-03 01:10:00,2.11641,2.11641,2.11535,2.11535,9000000.0
2008-01-03 01:11:00,2.11596,2.11613,2.11548,2.11548,7000000.0
2008-01-03 01:12:00,2.11594,2.11617,2.11588,2.11612,8000000.0
2008-01-03 01:13:00,2.11615,2.11638,2.11614,2.11615,5000000.0
2008-01-03 01:14:00,2.11648,2.11648,2.11629,2.11637,7000000.0
2008-01-03 01:15:00,2.11631,2.11643,2.11581,2.11581,11000000.0
2008-01-03 01:16:00,2.11653,2.11653,2.11625,2.11625,8000000.0
2008-01-03 01:17:00,2.11599,2.11649,2.11599,2.11649,7000000.0
2008-01-03 01:18:00,2.11695,2.11695,2.11594,2.1163,7000000.0
2008-01-03 01:19:00,2.11673,2.11673,2.11593,2.11605,8000000.0
2008-01-03 01:20:00,2.11627,2.11634,2.1154,2.11634,8000000.0
2008-01-03 01:21:00,2.11629,2.11643,2.11574,2.11643,8000000.0
2008-01-03 01:22:00,2.1165,2.11656,2.11618,2.11618,7000000.0
2008-01-03 01:24:00,2.11714,2.11714,2.1168,2.11712,7000000.0
2008-01-03 01:25:00,2.11622,2.11661,2.1162,2.1162,7000000.0
2008-01-03 01:26:00,2.1159,2.1168,2.1159,2.11658,7000000.0
2008-01-03 01:27:00,2.11641,2.11643,2.11623,2.11638,10000000.0
2008-01-03 01:28:00,2.1164,2.11661,2.11622,2.11629,8000000.0
2008-01-03 01:29:00,2.11648,2.11693,2.11626,2.11693,7000000.0
2008-01-03 01:30:00,2.11679,2.11684,2.11648,2.11684,8000000.0
2008-01-03 01:31:00,2.11699,2.11705,2.11675,2.11699,7000000.0
2008-01-03 01:32:00,2.11722,2.11722,2.1167,2.11711,7000000.0
2008-01-03 01:33:00,2.11671,2.11688,2.11654,2.11683,11000000.0
2008-01-03 01:34:00,2.1173,2.1173,2.11701,2.11708,11000000.0
2008-01-03 01:35:00,2.11708,2.11708,2.11676,2.11697,7000000.0
2008-01-03 01:36:00,2.11732,2.11732,2.117,2.117,11000000.0
2008-01-03 01:37:00,2.11687,2.11687,2.11613,2.11666,7000000.0
2008-01-03 01:38:00,2.11671,2.11687,2.11616,2.11616,21000000.0
2008-01-03 01:39:00,2.11608,2.11611,2.11577,2.11577,9000000.0
2008-01-03 01:40:00,2.1164,2.11646,2.11614,2.11643,18000000.0
2008-01-03 01:41:00,2.11635,2.11635,2.116,2.11626,7000000.0
2008-01-03 01:42:00,2.1163,2.1163,2.11553,2.11564,6000000.0
2008-01-03 01:43:00,2.11566,2.11581,2.11566,2.11577,5000000.0
2008-01-03 01:44:00,2.11548,2.11566,2.11514,2.1153,15000000.0
2008-01-03 01:45:00,2.11522,2.11532,2.11522,2.11532,2000000.0
2008-01-03 01:46:00,2.11539,2.11644,2.11517,2.11633,11000000.0
2008-01-03 01:47:00,2.11651,2.11686,2.11637,2.11686,24000000.0
2008-01-03 01:48:00,2.11729,2.11729,2.11613,2.11681,7000000.0
2008-01-03 01:49:00,2.11706,2.1174,2.11706,2.11712,8000000.0
2008-01-03 01:50:00,2.11719,2.11719,2.11694,2.11707,7000000.0
2008-01-03 01:51:00,2.11693,2.11731,2.11693,2.11716,5000000.0
2008-01-03 01:52:00,2.1177,2.1177,2.11709,2.11735,11000000.0
2008-01-03 01:53:00,2.11721,2.11738,2.11661,2.11704,10000000.0
2008-01-03 01:54:00,2.11753,2.11753,2.11717,2.11726,7000000.0
2008-01-03 01:55:00,2.11709,2.1176,2.11709,2.1176,7000000.0
2008-01-03 01:56:00,2.11825,2.11825,2.11727,2.11727,8000000.0
2008-01-03 01:57:00,2.11691,2.11712,2.11664,2.11664,8000000.0
2008-01-03 01:58:00,2.11703,2.11703,2.11623,2.11661,11000000.0
2008-01-03 02:00:00,2.11686,2.11686,2.1163,2.1163,6000000.0
2008-01-03 02:01:00,2.11703,2.11703,2.11638,2.11681,10000000.0
2008-01-03 02:02:00,2.11752,2.11754,2.11692,2.11746,8000000.0
2008-01-03 02:03:00,2.11741,2.1176,2.11725,2.11728,8000000.0
2008-01-03 02:04:00,2.11775,2.11775,2.11708,2.1173,7000000.0
2008-01-03 02:05:00,2.11741,2.11762,2.11652,2.11678,7000000.0
2008-01-03 02:06:00,2.11708,2.11708,2.11631,2.1164,7000000.0
2008-01-03 02:07:00,2.11585,2.11666,2.11585,2.11666,11000000.0
2008-01-03 02:08:00,2.11688,2.11695,2.11676,2.11691,7000000.0
2008-01-03 02:09:00,2.11679,2.11719,2.11663,2.11686,11000000.0
2008-01-03 02:10:00,2.11738,2.11771,2.11722,2.11753,8000000.0
2008-01-03 02:11:00,2.11756,2.11785,2.11753,2.11785,8000000.0
2008-01-03 02:12:00,2.11828,2.11828,2.11753,2.1178,8000000.0
2008-01-03 02:13:00,2.11802,2.11802,2.11751,2.11751,11000000.0
2008-01-03 02:14:00,2.11796,2.11796,2.11758,2.11768,10000000.0
2008-01-03 02:15:00,2.11765,2.11801,2.11746,2.11746,11000000.0
2008-01-03 02:16:00,2.1178,2.1178,2.11703,2.11774,7000000.0
2008-01-03 02:17:00,2.11715,2.11742,2.11695,2.11742,8000000.0
2008-01-03 02:18:00,2.11746,2.11746,2.11701,2.11701,7000000.0
2008-01-03 02:19:00,2.11696,2.11718,2.11669,2.11674,7000000.0
2008-01-03 02:20:00,2.1176,2.1176,2.11685,2.1174,9000000.0
2008-01-03 02:21:00,2.11665,2.11747,2.11665,2.11747,8000000.0
2008-01-03 02:22:00,2.11784,2.11784,2.1169,2.11739,11000000.0
2008-01-03 02:23:00,2.11745,2.11745,2.117,2.11735,10000000.0
2008-01-03 02:24:00,2.11755,2.11755,2.11687,2.11687,11000000.0
2008-01-03 02:25:00,2.11716,2.11727,2.11707,2.11715,9000000.0
2008-01-03 02:26:00,2.11763,2.11763,2.1172,2.1172,9000000.0
2008-01-03 02:27:00,2.11715,2.11728,2.11707,2.11728,7000000.0
2008-01-03 02:28:00,2.11758,2.11759,2.11688,2.11734,11000000.0
2008-01-03 02:29:00,2.11699,2.11714,2.11673,2.11714,6000000.0
2008-01-03 02:30:00,2.11733,2.11767,2.11733,2.11767,7000000.0
2008-01-03 02:31:00,2.11681,2.11764,2.11681,2.11764,10000000.0
2008-01-03 02:32:00,2.11793,2.11793,2.11728,2.11784,5000000.0
2008-01-03 02:33:00,2.11724,2.1176,2.11724,2.11758,9000000.0
2008-01-03 02:34:00,2.11778,2.11793,2.11721,2.11758,11000000.0
2008-01-03 02:35:00,2.11702,2.1173,2.11698,2.117,7000000.0
2008-01-03 02:36:00,2.11705,2.11761,2.11705,2.11744,9000000.0
2008-01-03 02:37:00,2.11739,2.11768,2.11726,2.11749,11000000.0
2008-01-03 02:38:00,2.11759,2.11759,2.1171,2.1171,7000000.0
2008-01-03 02:39:00,2.11732,2.11735,2.11657,2.11718,7000000.0
2008-01-03 02:40:00,2.11745,2.11761,2.11716,2.11716,11000000.0
2008-01-03 02:41:00,2.11729,2.11729,2.11642,2.11642,8000000.0
2008-01-03 02:42:00,2.11729,2.11729,2.11658,2.11658,8000000.0
2008-01-03 02:43:00,2.11676,2.11707,2.11638,2.11694,11000000.0
2008-01-03 02:44:00,2.11725,2.11725,2.1167,2.11697,9000000.0
2008-01-03 02:45:00,2.11694,2.11694,2.11652,2.11692,7000000.0
2008-01-03 02:46:00,2.11723,2.11724,2.11676,2.11697,10000000.0
2008-01-03 02:47:00,2.1169,2.1169,2.11656,2.11667,10000000.0
2008-01-03 02:48:00,2.11689,2.11689,2.11628,2.11662,10000000.0
2008-01-03 02:49:00,2.11681,2.11688,2.11623,2.11688,11000000.0
2008-01-03 02:50:00,2.11689,2.11689,2.11587,2.11634,7000000.0
2008-01-03 02:51:00,2.11612,2.11612,2.11537,2.11563,8000000.0
2008-01-03 02:52:00,2.11594,2.11594,2.1155,2.11571,10000000.0
2008-01-03 02:53:00,2.1153,2.11556,2.11483,2.11483,7000000.0
2008-01-03 02:54:00,2.11513,2.11524,2.1148,2.1148,9000000.0
2008-01-03 02:55:00,2.11522,2.11522,2.11478,2.11487,10000000.0
2008-01-03 02:56:00,2.11575,2.11575,2.11494,2.11522,9000000.0
2008-01-03 02:57:00,2.11459,2.11549,2.11459,2.11549,7000000.0
2008-01-03 02:58:00,2.11579,2.11594,2.11529,2.11551,11000000.0
2008-01-03 02:59:00,2.11559,2.11559,2.1151,2.11512,9000000.0
2008-01-03 03:00:00,2.11589,2.11589,2.11472,2.11527,7000000.0
2008-01-03 03:01:00,2.11469,2.1153,2.11469,2.1153,11000000.0
2008-01-03 03:02:00,2.11528,2.11538,2.11483,2.11524,10000000.0
2008-01-03 03:03:00,2.11526,2.11526,2.11476,2.11502,10000000.0
2008-01-03 03:04:00,2.11558,2.11558,2.11513,2.11545,9000000.0
2008-01-03 03:05:00,2.11508,2.1153,2.11452,2.11452,8000000.0
2008-01-03 03:06:00,2.11506,2.11506,2.11406,2.11467,9000000.0
2008-01-03 03:07:00,2.11437,2.11437,2.11277,2.11277,8000000.0
2008-01-03 03:08:00,2.113,2.11306,2.11271,2.11304,11000000.0
2008-01-03 03:09:00,2.11261,2.11287,2.11208,2.11213,8000000.0
2008-01-03 03:10:00,2.11262,2.11262,2.11191,2.11201,9000000.0
2008-01-03 03:11:00,2.11207,2.11247,2.11202,2.11231,10000000.0
2008-01-03 03:12:00,2.11244,2.11301,2.11214,2.11262,9000000.0
2008-01-03 03:13:00,2.11251,2.11337,2.11251,2.11331,7000000.0
2008-01-03 03:14:00,2.11398,2.11398,2.11355,2.11355,7000000.0
2008-01-03 03:15:00,2.11342,2.11368,2.11294,2.11317,8000000.0
2008-01-03 03:16:00,2.11348,2.11348,2.11259,2.11313,7000000.0
2008-01-03 03:17:00,2.11259,2.11304,2.11203,2.11304,7000000.0
2008-01-03 03:18:00,2.11342,2.11342,2.11248,2.11284,8000000.0
2008-01-03 03:19:00,2.11265,2.11304,2.11241,2.11304,9000000.0
2008-01-03 03:20:00,2.11325,2.11325,2.1125,2.1125,5000000.0
2008-01-03 03:21:00,2.11284,2.11289,2.11245,2.11289,10000000.0
2008-01-03 03:22:00,2.11281,2.11297,2.11255,2.11263,8000000.0
2008-01-03 03:23:00,2.11246,2.11307,2.11246,2.11307,7000000.0
2008-01-03 03:24:00,2.11294,2.11333,2.1124,2.11249,11000000.0
2008-01-03 03:25:00,2.11276,2.11276,2.11196,2.11244,9000000.0
2008-01-03 03:26:00,2.11246,2.11285,2.11207,2.11268,8000000.0
2008-01-03 03:27:00,2.11288,2.11317,2.11273,2.11273,8000000.0
2008-01-03 03:28:00,2.11348,2.11348,2.11301,2.11345,8000000.0
2008-01-03 03:29:00,2.11385,2.11385,2.11309,2.11313,8000000.0
2008-01-03 03:30:00,2.11297,2.1133,2.11295,2.1131,8000000.0
2008-01-03 03:31:00,2.11274,2.11324,2.11257,2.11324,11000000.0
2008-01-03 03:32:00,2.11323,2.1134,2.11313,2.11313,8000000.0
2008-01-03 03:33:00,2.11314,2.11373,2.11314,2.11361,8000000.0
2008-01-03 03:34:00,2.11412,2.11412,2.11361,2.11404,7000000.0
2008-01-03 03:35:00,2.11398,2.11419,2.11362,2.11419,8000000.0
2008-01-03 03:36:00,2.11418,2.11418,2.11316,2.1134,7000000.0
2008-01-03 03:37:00,2.11394,2.11432,2.1133,2.11432,7000000.0
2008-01-03 03:38:00,2.11445,2.11462,2.11363,2.11462,7000000.0
2008-01-03 03:39:00,2.1144,2.11459,2.11425,2.11434,8000000.0
2008-01-03 03:40:00,2.11444,2.11457,2.1139,2.1139,11000000.0
2008-01-03 03:41:00,2.11405,2.1142,2.11383,2.11402,8000000.0
2008-01-03 03:42:00,2.11448,2.11476,2.11382,2.11476,8000000.0
2008-01-03 03:43:00,2.11468,2.1152,2.11449,2.11449,7000000.0
2008-01-03 03:44:00,2.1153,2.1153,2.11453,2.1146,7000000.0
2008-01-03 03:45:00,2.11448,2.11473,2.11444,2.11465,8000000.0
2008-01-03 03:46:00,2.11495,2.11495,2.11419,2.11419,11000000.0
2008-01-03 03:47:00,2.11428,2.11449,2.11405,2.11449,7000000.0
2008-01-03 03:48:00,2.11443,2.1156,2.11443,2.11459,8000000.0
2008-01-03 03:49:00,2.11441,2.11485,2.11441,2.11485,9000000.0
2008-01-03 03:50:00,2.11459,2.11492,2.11456,2.11456,7000000.0
2008-01-03 03:51:00,2.1146,2.1146,2.11374,2.11402,8000000.0
2008-01-03 03:52:00,2.11448,2.11486,2.11414,2.11429,8000000.0
2008-01-03 03:53:00,2.11377,2.11441,2.11355,2.11395,10000000.0
2008-01-03 03:54:00,2.11395,2.11395,2.11341,2.11393,7000000.0
2008-01-03 03:55:00,2.1136,2.11372,2.11309,2.1133,8000000.0
2008-01-03 03:56:00,2.11332,2.11332,2.11275,2.11288,8000000.0
2008-01-03 03:57:00,2.11225,2.1125,2.11125,2.11168,11000000.0
2008-01-03 03:58:00,2.11212,2.11212,2.11161,2.11167,11000000.0
2008-01-03 03:59:00,2.11195,2.11204,2.11147,2.11189,9000000.0
2008-01-03 04:00:00,2.112,2.11228,2.112,2.11216,7000000.0
2008-01-03 04:01:00,2.1126,2.11289,2.11247,2.11289,8000000.0
2008-01-03 04:02:00,2.11271,2.11327,2.11271,2.11311,7000000.0
2008-01-03 04:03:00,2.11293,2.11323,2.11275,2.11282,9000000.0
2008-01-03 04:04:00,2.11276,2.11276,2.11195,2.11223,7000000.0
2008-01-03 04:05:00,2.11248,2.1126,2.1121,2.11223,7000000.0
2008-01-03 04:06:00,2.112,2.112,2.11088,2.11128,8000000.0
2008-01-03 04:07:00,2.11133,2.11217,2.11133,2.11201,8000000.0
2008-01-03 04:08:00,2.11178,2.11233,2.11173,2.11173,11000000.0
2008-01-03 04:09:00,2.11207,2.1122,2.11162,2.1121,7000000.0
2008-01-03 04:10:00,2.11236,2.11236,2.1118,2.1118,7000000.0
2008-01-03 04:12:00,2.11255,2.11255,2.11209,2.11209,10000000.0
2008-01-03 04:13:00,2.11228,2.11248,2.11139,2.11139,9000000.0
2008-01-03 04:14:00,2.11245,2.11245,2.11167,2.11167,11000000.0
2008-01-03 04:15:00,2.1121,2.11233,2.11158,2.11225,9000000.0
2008-01-03 04:16:00,2.11241,2.1125,2.11223,2.11239,8000000.0
2008-01-03 04:17:00,2.11196,2.11216,2.11143,2.11158,8000000.0
2008-01-03 04:18:00,2.11214,2.11214,2.11131,2.11131,5000000.0
2008-01-03 04:19:00,2.11132,2.11202,2.11132,2.11194,8000000.0
2008-01-03 04:20:00,2.11219,2.11219,2.1116,2.11195,8000000.0
2008-01-03 04:21:00,2.11176,2.11196,2.11148,2.11196,11000000.0
2008-01-03 04:22:00,2.11154,2.11154,2.11089,2.11148,7000000.0
2008-01-03 04:23:00,2.11168,2.11168,2.11069,2.11149,7000000.0
2008-01-03 04:24:00,2.11178,2.11178,2.11072,2.11097,8000000.0
2008-01-03 04:26:00,2.11183,2.11207,2.11165,2.11173,7000000.0
2008-01-03 04:27:00,2.11227,2.11227,2.11177,2.11177,8000000.0
2008-01-03 04:28:00,2.11256,2.11369,2.11252,2.11369,7000000.0
2008-01-03 04:29:00,2.11307,2.11331,2.11256,2.11256,7000000.0
2008-01-03 04:30:00,2.11322,2.11322,2.11247,2.11264,7000000.0
2008-01-03 04:31:00,2.11278,2.11293,2.11246,2.11247,11000000.0
2008-01-03 04:32:00,2.11288,2.11296,2.11235,2.11296,10000000.0
2008-01-03 04:33:00,2.11255,2.11276,2.11247,2.11254,8000000.0
2008-01-03 04:34:00,2.11263,2.11263,2.11184,2.11184,7000000.0
2008-01-03 04:35:00,2.11224,2.11253,2.11223,2.11232,9000000.0
2008-01-03 04:36:00,2.11224,2.11261,2.11154,2.11154,8000000.0
2008-01-03 04:37:00,2.11198,2.11214,2.11182,2.11189,11000000.0
2008-01-03 04:38:00,2.11252,2.11253,2.11218,2.11253,9000000.0
2008-01-03 04:39:00,2.11208,2.11247,2.11208,2.11233,8000000.0
2008-01-03 04:40:00,2.11185,2.1123,2.11155,2.11217,9000000.0
2008-01-03 04:41:00,2.11148,2.11213,2.11148,2.11211,8000000.0
2008-01-03 04:42:00,2.1123,2.1123,2.11179,2.11206,6000000.0
2008-01-03 04:43:00,2.11213,2.11216,2.11196,2.11201,9000000.0
2008-01-03 04:44:00,2.11227,2.11227,2.1119,2.11198,5000000.0
2008-01-03 04:45:00,2.11189,2.1122,2.11189,2.11203,5000000.0
2008-01-03 04:46:00,2.11383,2.11383,2.11227,2.11251,8000000.0
2008-01-03 04:47:00,2.11213,2.11229,2.11181,2.11205,8000000.0
2008-01-03 04:48:00,2.11256,2.11256,2.11148,2.11212,8000000.0
2008-01-03 04:50:00,2.11194,2.11215,2.11194,2.11203,6000000.0
2008-01-03 04:51:00,2.11204,2.11218,2.11171,2.1121,8000000.0
2008-01-03 04:52:00,2.11241,2.11241,2.11142,2.11209,8000000.0
2008-01-03 04:53:00,2.11161,2.11215,2.11155,2.11155,8000000.0
2008-01-03 04:54:00,2.11216,2.1123,2.11145,2.11218,10000000.0
2008-01-03 04:55:00,2.11254,2.11261,2.11213,2.11249,7000000.0
2008-01-03 04:56:00,2.11287,2.11287,2.11254,2.11278,6000000.0
2008-01-03 04:57:00,2.11234,2.11249,2.11176,2.11176,8000000.0
2008-01-03 04:58:00,2.11218,2.11233,2.11178,2.11227,8000000.0
2008-01-03 04:59:00,2.11189,2.11214,2.11036,2.11036,7000000.0
2008-01-03 05:00:00,2.11139,2.1117,2.11136,2.11158,11000000.0
2008-01-03 05:01:00,2.11134,2.11187,2.11105,2.11177,10000000.0
2008-01-03 05:02:00,2.11214,2.11214,2.11126,2.11153,9000000.0
2008-01-03 05:03:00,2.11125,2.11142,2.11105,2.11105,8000000.0
2008-01-03 05:04:00,2.11226,2.11226,2.11106,2.11122,10000000.0
2008-01-03 05:05:00,2.11108,2.11127,2.11056,2.111,9000000.0
2008-01-03 05:06:00,2.11116,2.11155,2.11116,2.11127,8000000.0
2008-01-03 05:07:00,2.11094,2.11118,2.1108,2.1108,8000000.0
2008-01-03 05:08:00,2.11128,2.11128,2.11054,2.11085,11000000.0
2008-01-03 05:09:00,2.11063,2.11064,2.11003,2.11063,10000000.0
2008-01-03 05:10:00,2.11109,2.11151,2.11091,2.11091,8000000.0
2008-01-03 05:11:00,2.1105,2.11064,2.11044,2.11056,10000000.0
2008-01-03 05:12:00,2.11154,2.11165,2.11154,2.11163,8000000.0
2008-01-03 05:13:00,2.11074,2.11123,2.11039,2.11101,11000000.0
2008-01-03 05:14:00,2.11109,2.11113,2.11068,2.11074,8000000.0
2008-01-03 05:15:00,2.11091,2.11154,2.11091,2.11154,10000000.0
2008-01-03 05:16:00,2.11177,2.11177,2.11137,2.11138,8000000.0
2008-01-03 05:17:00,2.11099,2.11137,2.11093,2.11093,11000000.0
2008-01-03 05:18:00,2.11122,2.11122,2.11079,2.11079,5000000.0
2008-01-03 05:19:00,2.11082,2.11119,2.11074,2.11109,8000000.0
2008-01-03 05:20:00,2.11123,2.11163,2.11123,2.11129,10000000.0
2008-01-03 05:21:00,2.1111,2.11128,2.11101,2.11128,8000000.0
2008-01-03 05:22:00,2.11214,2.11214,2.11084,2.11084,9000000.0
2008-01-03 05:23:00,2.11136,2.11136,2.11124,2.11124,2000000.0
2008-01-03 05:24:00,2.1116,2.1116,2.1109,2.111,10000000.0
2008-01-03 05:25:00,2.11105,2.11144,2.11105,2.11131,5000000.0
2008-01-03 05:26:00,2.11139,2.11139,2.11078,2.11118,7000000.0
2008-01-03 05:27:00,2.11073,2.11118,2.11073,2.11117,7000000.0
2008-01-03 05:28:00,2.11147,2.11153,2.11119,2.11146,7000000.0
2008-01-03 05:29:00,2.11061,2.11128,2.11061,2.11127,8000000.0
2008-01-03 05:30:00,2.11158,2.11158,2.11041,2.11127,11000000.0
2008-01-03 05:31:00,2.11063,2.1114,2.11063,2.111,10000000.0
2008-01-03 05:32:00,2.11158,2.11162,2.11114,2.1114,8000000.0
2008-01-03 05:33:00,2.11125,2.1115,2.11063,2.11139,8000000.0
2008-01-03 05:34:00,2.11156,2.11166,2.11148,2.11166,6000000.0
2008-01-03 05:35:00,2.11066,2.11179,2.11066,2.11152,10000000.0
2008-01-03 05:36:00,2.11186,2.11193,2.1116,2.11193,8000000.0
2008-01-03 05:37:00,2.11154,2.11191,2.11151,2.1119,7000000.0
2008-01-03 05:38:00,2.11203,2.11203,2.11189,2.11189,7000000.0
2008-01-03 05:39:00,2.11162,2.11192,2.11148,2.11148,11000000.0
2008-01-03 05:40:00,2.11191,2.11191,2.11134,2.11163,7000000.0
2008-01-03 05:41:00,2.11138,2.11142,2.11095,2.11136,10000000.0
2008-01-03 05:42:00,2.11192,2.11194,2.11179,2.11182,11000000.0
2008-01-03 05:43:00,2.11103,2.1117,2.11103,2.1117,8000000.0
2008-01-03 05:44:00,2.11175,2.11175,2.11126,2.11126,7000000.0
2008-01-03 05:45:00,2.1111,2.11143,2.11105,2.11121,11000000.0
2008-01-03 05:46:00,2.11139,2.1114,2.11095,2.11095,10000000.0
2008-01-03 05:48:00,2.11136,2.11136,2.11078,2.11114,8000000.0
2008-01-03 05:49:00,2.11139,2.11155,2.1112,2.11135,11000000.0
2008-01-03 05:50:00,2.11138,2.1117,2.11113,2.11165,7000000.0
2008-01-03 05:51:00,2.11132,2.11148,2.11052,2.11111,10000000.0
2008-01-03 05:52:00,2.11137,2.11138,2.11116,2.11131,7000000.0
2008-01-03 05:53:00,2.11128,2.11152,2.1111,2.1111,7000000.0
2008-01-03 05:54:00,2.11173,2.11173,2.11143,2.11147,6000000.0
2008-01-03 05:55:00,2.1113,2.11187,2.1113,2.11169,8000000.0
2008-01-03 05:56:00,2.11191,2.11191,2.11134,2.11154,10000000.0
2008-01-03 05:57:00,2.11142,2.11195,2.11142,2.11195,7000000.0
2008-01-03 05:58:00,2.11246,2.11516,2.11246,2.11342,7000000.0
2008-01-03 05:59:00,2.11264,2.11264,2.11224,2.11246,7000000.0
2008-01-03 06:00:00,2.11461,2.11461,2.11244,2.11244,7000000.0
2008-01-03 06:01:00,2.11205,2.11258,2.11176,2.11176,9000000.0
2008-01-03 06:02:00,2.11276,2.11276,2.11198,2.11219,7000000.0
2008-01-03 06:03:00,2.1121,2.1121,2.11145,2.11171,10000000.0
2008-01-03 06:04:00,2.1124,2.1124,2.11147,2.11147,8000000.0
2008-01-03 06:05:00,2.11154,2.11213,2.11154,2.11213,5000000.0
2008-01-03 06:06:00,2.11241,2.11241,2.11144,2.11188,8000000.0
2008-01-03 06:07:00,2.11205,2.11246,2.11192,2.11212,8000000.0
2008-01-03 06:08:00,2.11264,2.11264,2.11212,2.11249,8000000.0
2008-01-03 06:09:00,2.11227,2.11243,2.11185,2.11243,8000000.0
2008-01-03 06:10:00,2.11261,2.11261,2.11212,2.11246,8000000.0
2008-01-03 06:11:00,2.11239,2.11254,2.11213,2.11241,7000000.0
2008-01-03 06:12:00,2.1124,2.1124,2.11221,2.11221,2000000.0
2008-01-03 06:13:00,2.11199,2.11219,2.11168,2.11207,7000000.0
2008-01-03 06:14:00,2.11228,2.11228,2.11203,2.11203,5000000.0
2008-01-03 06:15:00,2.11222,2.11231,2.11179,2.11196,7000000.0
2008-01-03 06:16:00,2.11234,2.11234,2.11193,2.11221,7000000.0
2008-01-03 06:17:00,2.1122,2.1122,2.11175,2.11204,9000000.0
2008-01-03 06:18:00,2.11232,2.11238,2.11147,2.1121,10000000.0
2008-01-03 06:19:00,2.1121,2.11238,2.1121,2.11212,7000000.0
2008-01-03 06:20:00,2.11244,2.11247,2.11188,2.1122,11000000.0
2008-01-03 06:21:00,2.11225,2.11284,2.11225,2.11245,8000000.0
2008-01-03 06:22:00,2.11273,2.11276,2.11237,2.1124,10000000.0
2008-01-03 06:23:00,2.1129,2.11303,2.11256,2.11297,7000000.0
2008-01-03 06:24:00,2.11285,2.11292,2.11285,2.11292,2000000.0
2008-01-03 06:25:00,2.11268,2.11297,2.11268,2.11289,7000000.0
2008-01-03 06:26:00,2.11315,2.11315,2.11273,2.11313,11000000.0
2008-01-03 06:27:00,2.1128,2.11326,2.11272,2.11326,8000000.0
2008-01-03 06:28:00,2.11327,2.11327,2.11288,2.11303,6000000.0
2008-01-03 06:29:00,2.11267,2.11267,2.11217,2.11217,8000000.0
2008-01-03 06:30:00,2.11304,2.11304,2.11241,2.11269,7000000.0
2008-01-03 06:31:00,2.11309,2.11328,2.11284,2.11309,10000000.0
2008-01-03 06:32:00,2.11371,2.11371,2.11217,2.11217,8000000.0
2008-01-03 06:33:00,2.11273,2.11312,2.11273,2.11286,8000000.0
2008-01-03 06:34:00,2.11325,2.11325,2.11279,2.11279,6000000.0
2008-01-03 06:36:00,2.11384,2.11384,2.11272,2.11272,8000000.0
2008-01-03 06:37:00,2.11316,2.11333,2.11297,2.11297,11000000.0
2008-01-03 06:38:00,2.11306,2.11306,2.11271,2.11306,8000000.0
2008-01-03 06:39:00,2.1125,2.11265,2.11239,2.11253,8000000.0
2008-01-03 06:40:00,2.11187,2.11241,2.11147,2.11166,9000000.0
2008-01-03 06:41:00,2.11225,2.11225,2.11175,2.11191,8000000.0
2008-01-03 06:42:00,2.11231,2.11231,2.11131,2.11179,9000000.0
2008-01-03 06:43:00,2.11147,2.11189,2.1114,2.11152,9000000.0
2008-01-03 06:44:00,2.11193,2.11193,2.1111,2.11138,9000000.0
2008-01-03 06:45:00,2.11144,2.11148,2.11121,2.11121,7000000.0
2008-01-03 06:46:00,2.11159,2.11164,2.11123,2.11164,7000000.0
2008-01-03 06:47:00,2.11136,2.11168,2.11128,2.11142,10000000.0
2008-01-03 06:48:00,2.11145,2.11168,2.11108,2.11168,9000000.0
2008-01-03 06:49:00,2.11192,2.11247,2.11192,2.11247,7000000.0
2008-01-03 06:50:00,2.11208,2.11213,2.11162,2.11205,9000000.0
2008-01-03 06:51:00,2.112,2.11226,2.1119,2.1119,8000000.0
2008-01-03 06:52:00,2.11221,2.11239,2.11179,2.11197,11000000.0
2008-01-03 06:53:00,2.11201,2.11238,2.11179,2.11179,11000000.0
2008-01-03 06:54:00,2.11224,2.11224,2.11181,2.11183,8000000.0
2008-01-03 06:55:00,2.11199,2.11199,2.11136,2.11199,11000000.0
2008-01-03 06:56:00,2.11224,2.11224,2.11172,2.11172,8000000.0
2008-01-03 06:57:00,2.11207,2.1123,2.11207,2.11221,7000000.0
2008-01-03 06:58:00,2.11236,2.11236,2.11174,2.11204,11000000.0
2008-01-03 06:59:00,2.11208,2.11239,2.11189,2.11222,8000000.0
2008-01-03 07:00:00,2.11221,2.11248,2.11193,2.11205,7000000.0
2008-01-03 07:01:00,2.11215,2.11244,2.11215,2.11238,7000000.0
2008-01-03 07:02:00,2.1125,2.1125,2.11179,2.11199,11000000.0
2008-01-03 07:03:00,2.11188,2.11212,2.11188,2.11199,9000000.0
2008-01-03 07:04:00,2.11217,2.11221,2.11175,2.11182,11000000.0
2008-01-03 07:05:00,2.11142,2.11185,2.11142,2.11183,9000000.0
2008-01-03 07:06:00,2.1123,2.1123,2.11144,2.11145,9000000.0
2008-01-03 07:07:00,2.1115,2.11202,2.11101,2.11197,7000000.0
2008-01-03 07:08:00,2.11209,2.11209,2.11118,2.11166,8000000.0
2008-01-03 07:09:00,2.11133,2.11158,2.11124,2.11128,9000000.0
2008-01-03 07:10:00,2.11148,2.11153,2.11148,2.11153,2000000.0
2008-01-03 07:11:00,2.1114,2.11163,2.1114,2.11148,10000000.0
2008-01-03 07:12:00,2.11167,2.11167,2.11124,2.11147,7000000.0
2008-01-03 07:13:00,2.11136,2.11164,2.11131,2.11164,8000000.0
2008-01-03 07:14:00,2.11138,2.11145,2.11103,2.1113,10000000.0
2008-01-03 07:15:00,2.11114,2.11142,2.1109,2.11093,8000000.0
2008-01-03 07:16:00,2.11141,2.11143,2.11114,2.11131,8000000.0
2008-01-03 07:17:00,2.11155,2.11161,2.11125,2.11155,9000000.0
2008-01-03 07:18:00,2.11164,2.11164,2.11116,2.11162,7000000.0
2008-01-03 07:19:00,2.11139,2.11184,2.11136,2.11136,7000000.0
2008-01-03 07:20:00,2.1111,2.11189,2.1111,2.11171,8000000.0
2008-01-03 07:21:00,2.1115,2.11164,2.11126,2.11142,9000000.0
2008-01-03 07:22:00,2.11157,2.11183,2.11122,2.11133,7000000.0
2008-01-03 07:23:00,2.11188,2.11196,2.11143,2.11183,8000000.0
2008-01-03 07:24:00,2.11193,2.11194,2.11159,2.11159,10000000.0
2008-01-03 07:25:00,2.11205,2.11206,2.11175,2.11198,9000000.0
2008-01-03 07:26:00,2.11218,2.11225,2.11183,2.11205,7000000.0
2008-01-03 07:27:00,2.11173,2.11193,2.11173,2.11187,8000000.0
2008-01-03 07:28:00,2.11221,2.11244,2.11221,2.11237,8000000.0
2008-01-03 07:29:00,2.11226,2.11226,2.11159,2.11189,8000000.0
2008-01-03 07:30:00,2.1122,2.11222,2.1121,2.11217,11000000.0
2008-01-03 07:31:00,2.11198,2.11198,2.11146,2.11183,11000000.0
2008-01-03 07:32:00,2.11199,2.11199,2.11172,2.11172,7000000.0
2008-01-03 07:33:00,2.11147,2.11166,2.1111,2.11124,11000000.0
2008-01-03 07:34:00,2.11169,2.11183,2.11122,2.1115,10000000.0
2008-01-03 07:35:00,2.11158,2.11189,2.11146,2.11167,7000000.0
2008-01-03 07:36:00,2.11174,2.1119,2.11144,2.1117,11000000.0
2008-01-03 07:37:00,2.11162,2.11183,2.11148,2.11183,8000000.0
2008-01-03 07:38:00,2.11212,2.11212,2.11166,2.11166,7000000.0
2008-01-03 07:40:00,2.11214,2.1122,2.11182,2.11182,6000000.0
2008-01-03 07:41:00,2.11172,2.11172,2.11084,2.11153,8000000.0
2008-01-03 07:42:00,2.11148,2.11158,2.111,2.11118,9000000.0
2008-01-03 07:43:00,2.1113,2.11159,2.1113,2.11133,11000000.0
2008-01-03 07:44:00,2.1119,2.1119,2.11132,2.11132,11000000.0
2008-01-03 07:46:00,2.11165,2.11176,2.11109,2.11176,8000000.0
2008-01-03 07:47:00,2.11123,2.11173,2.11123,2.1117,7000000.0
2008-01-03 07:48:00,2.112,2.112,2.11146,2.11172,9000000.0
2008-01-03 07:49:00,2.11132,2.11175,2.11131,2.11132,9000000.0
2008-01-03 07:50:00,2.11177,2.11206,2.11165,2.11168,9000000.0
2008-01-03 07:51:00,2.11195,2.11209,2.11164,2.11195,7000000.0
2008-01-03 07:52:00,2.11184,2.11197,2.11138,2.11195,9000000.0
2008-01-03 07:53:00,2.11203,2.11203,2.11126,2.1113,10000000.0
2008-01-03 07:54:00,2.11193,2.11193,2.11129,2.11134,9000000.0
2008-01-03 07:55:00,2.11139,2.11188,2.11101,2.11184,11000000.0
2008-01-03 07:56:00,2.11181,2.11181,2.11087,2.11153,9000000.0
2008-01-03 07:57:00,2.11071,2.11154,2.11071,2.11154,11000000.0
2008-01-03 07:58:00,2.11173,2.1118,2.11094,2.1118,8000000.0
2008-01-03 07:59:00,2.11146,2.11158,2.11111,2.11126,8000000.0
2008-01-03 08:00:00,2.11199,2.11199,2.11124,2.11124,10000000.0
2008-01-03 08:01:00,2.11149,2.11173,2.11117,2.11138,9000000.0
2008-01-03 08:02:00,2.1118,2.1118,2.11107,2.11154,7000000.0
2008-01-03 08:03:00,2.11163,2.11163,2.1114,2.1114,7000000.0
2008-01-03 08:04:00,2.11212,2.11214,2.11136,2.11203,9000000.0
2008-01-03 08:05:00,2.11204,2.11229,2.11186,2.11209,8000000.0
2008-01-03 08:06:00,2.11205,2.11256,2.11167,2.11256,9000000.0
2008-01-03 08:07:00,2.11235,2.11257,2.11204,2.11219,7000000.0
2008-01-03 08:08:00,2.11208,2.11239,2.11196,2.11228,8000000.0
2008-01-03 08:09:00,2.11183,2.11199,2.11168,2.11168,7000000.0
2008-01-03 08:10:00,2.11207,2.11207,2.11125,2.11134,9000000.0
2008-01-03 08:11:00,2.11113,2.11133,2.11079,2.11102,7000000.0
2008-01-03 08:12:00,2.11155,2.11155,2.11086,2.11086,8000000.0
2008-01-03 08:13:00,2.1111,2.11131,2.11087,2.11087,10000000.0
2008-01-03 08:14:00,2.11151,2.11151,2.11089,2.11089,7000000.0
2008-01-03 08:15:00,2.1112,2.11126,2.11086,2.11116,8000000.0
2008-01-03 08:16:00,2.11121,2.11146,2.11085,2.11129,11000000.0
2008-01-03 08:17:00,2.11152,2.11155,2.11123,2.11145,8000000.0
2008-01-03 08:18:00,2.11123,2.11146,2.11077,2.11077,7000000.0
2008-01-03 08:19:00,2.11158,2.11194,2.1114,2.11148,7000000.0
2008-01-03 08:20:00,2.11222,2.11222,2.11166,2.11187,9000000.0
2008-01-03 08:21:00,2.11171,2.11179,2.11091,2.11179,9000000.0
2008-01-03 08:22:00,2.1117,2.1117,2.11094,2.11168,10000000.0
2008-01-03 08:23:00,2.11133,2.11184,2.1109,2.11104,8000000.0
2008-01-03 08:24:00,2.1117,2.11196,2.11109,2.11109,7000000.0
2008-01-03 08:25:00,2.11096,2.11154,2.11096,2.11113,8000000.0
2008-01-03 08:26:00,2.11164,2.11169,2.11123,2.11125,8000000.0
2008-01-03 08:27:00,2.11139,2.1114,2.11109,2.11129,8000000.0
2008-01-03 08:28:00,2.11115,2.11153,2.11084,2.11131,7000000.0
2008-01-03 08:29:00,2.11076,2.11164,2.11076,2.11144,11000000.0
2008-01-03 08:30:00,2.11159,2.11197,2.11142,2.11181,8000000.0
2008-01-03 08:31:00,2.11194,2.11204,2.11145,2.11181,8000000.0
2008-01-03 08:32:00,2.11234,2.11238,2.11134,2.11184,8000000.0
2008-01-03 08:33:00,2.1121,2.1126,2.11132,2.11246,10000000.0
2008-01-03 08:34:00,2.11288,2.11291,2.11242,2.11242,7000000.0
2008-01-03 08:35:00,2.11298,2.11298,2.11195,2.11211,10000000.0
2008-01-03 08:36:00,2.11288,2.113,2.11194,2.11194,7000000.0
2008-01-03 08:37:00,2.11213,2.11222,2.11183,2.11196,11000000.0
2008-01-03 08:38:00,2.11212,2.11241,2.11143,2.11143,7000000.0
2008-01-03 08:39:00,2.11199,2.11228,2.11193,2.11221,7000000.0
2008-01-03 08:40:00,2.11168,2.11239,2.11168,2.11236,7000000.0
2008-01-03 08:41:00,2.11255,2.11276,2.11247,2.11248,9000000.0
2008-01-03 08:42:00,2.11254,2.1127,2.11227,2.11259,7000000.0
2008-01-03 08:43:00,2.11249,2.11274,2.11243,2.11272,8000000.0
2008-01-03 08:44:00,2.11235,2.11254,2.11154,2.11254,11000000.0
2008-01-03 08:45:00,2.11172,2.11241,2.11172,2.11238,10000000.0
2008-01-03 08:46:00,2.11198,2.11232,2.11188,2.11213,10000000.0
2008-01-03 08:47:00,2.11233,2.1124,2.1116,2.1116,8000000.0
2008-01-03 08:48:00,2.11225,2.11242,2.11183,2.11217,11000000.0
2008-01-03 08:49:00,2.11181,2.11226,2.1118,2.11224,9000000.0
2008-01-03 08:50:00,2.11222,2.11224,2.11189,2.11205,8000000.0
2008-01-03 08:51:00,2.11199,2.11232,2.11137,2.11221,8000000.0
2008-01-03 08:52:00,2.11224,2.11224,2.11083,2.11208,11000000.0
2008-01-03 08:53:00,2.11182,2.11256,2.11119,2.11252,8000000.0
2008-01-03 08:54:00,2.11284,2.1129,2.11206,2.11273,9000000.0
2008-01-03 08:55:00,2.11177,2.11278,2.11138,2.11269,8000000.0
2008-01-03 08:56:00,2.11292,2.11292,2.11116,2.11184,8000000.0
2008-01-03 08:57:00,2.11142,2.11247,2.11062,2.11247,7000000.0
2008-01-03 08:58:00,2.11229,2.1127,2.11146,2.1127,9000000.0
2008-01-03 08:59:00,2.1118,2.11224,2.11108,2.11224,7000000.0
2008-01-03 09:00:00,2.11309,2.11445,2.11065,2.11065,7000000.0
2008-01-03 09:01:00,2.11072,2.11093,2.11011,2.11074,8000000.0
2008-01-03 09:02:00,2.11128,2.1116,2.11069,2.1112,8000000.0
2008-01-03 09:03:00,2.11163,2.11163,2.10996,2.10996,7000000.0
2008-01-03 09:04:00,2.11185,2.11193,2.11091,2.11193,10000000.0
2008-01-03 09:05:00,2.11174,2.1119,2.11114,2.1115,8000000.0
2008-01-03 09:06:00,2.11173,2.11173,2.11051,2.11119,8000000.0
2008-01-03 09:07:00,2.11093,2.11137,2.11048,2.11125,8000000.0
2008-01-03 09:08:00,2.11181,2.11203,2.11139,2.11177,9000000.0
2008-01-03 09:09:00,2.11146,2.11185,2.1109,2.11145,11000000.0
2008-01-03 09:10:00,2.11197,2.11197,2.11131,2.11131,7000000.0
2008-01-03 09:11:00,2.11174,2.11174,2.11115,2.11129,7000000.0
2008-01-03 09:12:00,2.1118,2.11186,2.11111,2.11114,7000000.0
2008-01-03 09:13:00,2.1114,2.11212,2.1111,2.11212,11000000.0
2008-01-03 09:14:00,2.11241,2.11248,2.11181,2.11208,7000000.0
2008-01-03 09:15:00,2.11206,2.11228,2.11171,2.11212,11000000.0
2008-01-03 09:16:00,2.11145,2.11186,2.11104,2.11108,7000000.0
2008-01-03 09:17:00,2.11097,2.11143,2.11031,2.11103,7000000.0
2008-01-03 09:18:00,2.11147,2.11147,2.10971,2.11099,9000000.0
2008-01-03 09:19:00,2.11119,2.11136,2.11096,2.11115,8000000.0
2008-01-03 09:20:00,2.11094,2.11094,2.11015,2.11078,9000000.0
2008-01-03 09:21:00,2.10953,2.11057,2.10916,2.11031,10000000.0
2008-01-03 09:22:00,2.11049,2.11049,2.1088,2.10982,10000000.0
2008-01-03 09:23:00,2.10955,2.10993,2.10884,2.10993,9000000.0
2008-01-03 09:24:00,2.10989,2.11004,2.10925,2.10956,7000000.0
2008-01-03 09:25:00,2.10975,2.1099,2.10906,2.10942,11000000.0
2008-01-03 09:26:00,2.10968,2.10968,2.10888,2.10958,10000000.0
2008-01-03 09:27:00,2.10932,2.1095,2.1088,2.10948,10000000.0
2008-01-03 09:28:00,2.10946,2.10969,2.10907,2.10969,9000000.0
2008-01-03 09:29:00,2.11004,2.11004,2.10906,2.10973,8000000.0
2008-01-03 09:30:00,2.11014,2.11014,2.1083,2.10965,11000000.0
2008-01-03 09:31:00,2.10948,2.10963,2.10896,2.10923,8000000.0
2008-01-03 09:32:00,2.10923,2.1094,2.10895,2.1094,7000000.0
2008-01-03 09:33:00,2.10906,2.10975,2.10906,2.10958,11000000.0
2008-01-03 09:34:00,2.10928,2.10965,2.10893,2.10903,11000000.0
2008-01-03 09:35:00,2.10977,2.10977,2.10863,2.10863,11000000.0
2008-01-03 09:36:00,2.10931,2.10959,2.10794,2.10845,8000000.0
2008-01-03 09:37:00,2.10891,2.10935,2.1088,2.10899,8000000.0
2008-01-03 09:38:00,2.10873,2.10985,2.10841,2.10841,7000000.0
2008-01-03 09:39:00,2.1095,2.10998,2.10878,2.10878,8000000.0
2008-01-03 09:40:00,2.10991,2.11003,2.10912,2.11003,7000000.0
2008-01-03 09:41:00,2.10983,2.11023,2.10892,2.11023,11000000.0
2008-01-03 09:42:00,2.11061,2.11063,2.11019,2.11053,8000000.0
2008-01-03 09:43:00,2.10983,2.11037,2.10983,2.10984,8000000.0
2008-01-03 09:44:00,2.11045,2.11045,2.10927,2.1094,11000000.0
2008-01-03 09:45:00,2.11033,2.11038,2.10983,2.11032,11000000.0
2008-01-03 09:46:00,2.11058,2.1106,2.10984,2.11035,8000000.0
2008-01-03 09:47:00,2.10973,2.11037,2.10962,2.11037,8000000.0
2008-01-03 09:48:00,2.11055,2.11101,2.11028,2.11101,8000000.0
2008-01-03 09:49:00,2.11039,2.11093,2.11012,2.11093,8000000.0
2008-01-03 09:50:00,2.11038,2.1109,2.1101,2.11059,11000000.0
2008-01-03 09:51:00,2.11083,2.11083,2.10965,2.11007,11000000.0
2008-01-03 09:52:00,2.11072,2.11072,2.10991,2.11032,8000000.0
2008-01-03 09:53:00,2.11041,2.11057,2.10997,2.11057,8000000.0
2008-01-03 09:54:00,2.1108,2.1108,2.1101,2.11069,10000000.0
2008-01-03 09:55:00,2.1105,2.11083,2.10983,2.11083,7000000.0
2008-01-03 09:56:00,2.11105,2.1112,2.11064,2.11094,7000000.0
2008-01-03 09:57:00,2.11079,2.11114,2.11041,2.11096,8000000.0
2008-01-03 09:58:00,2.11134,2.11134,2.11036,2.1107,8000000.0
2008-01-03 09:59:00,2.111,2.11107,2.11019,2.11074,9000000.0
2008-01-03 10:00:00,2.11026,2.11118,2.10956,2.11118,7000000.0
2008-01-03 10:01:00,2.11133,2.11188,2.11077,2.11077,10000000.0
2008-01-03 10:02:00,2.1108,2.1108,2.1099,2.11011,9000000.0
2008-01-03 10:03:00,2.1103,2.1103,2.10869,2.10912,9000000.0
2008-01-03 10:04:00,2.10985,2.10985,2.1082,2.109,9000000.0
2008-01-03 10:05:00,2.10904,2.10905,2.10723,2.10812,7000000.0
2008-01-03 10:06:00,2.10867,2.10877,2.10808,2.10824,9000000.0
2008-01-03 10:07:00,2.1088,2.10882,2.10709,2.10753,8000000.0
2008-01-03 10:08:00,2.10826,2.10848,2.10762,2.10838,8000000.0
2008-01-03 10:09:00,2.10902,2.10933,2.10833,2.10891,10000000.0
2008-01-03 10:10:00,2.10927,2.10953,2.10878,2.10949,10000000.0
2008-01-03 10:11:00,2.10964,2.10964,2.10809,2.10834,8000000.0
2008-01-03 10:12:00,2.1085,2.10879,2.1081,2.10861,8000000.0
2008-01-03 10:13:00,2.10871,2.1089,2.10811,2.10874,8000000.0
2008-01-03 10:14:00,2.10871,2.10871,2.10714,2.10802,9000000.0
2008-01-03 10:15:00,2.10847,2.10862,2.10798,2.10858,7000000.0
2008-01-03 10:16:00,2.10861,2.10861,2.1076,2.10819,10000000.0
2008-01-03 10:17:00,2.10788,2.10817,2.10763,2.10817,11000000.0
2008-01-03 10:18:00,2.10818,2.10836,2.10764,2.10799,10000000.0
2008-01-03 10:19:00,2.10772,2.10884,2.10744,2.10884,11000000.0
2008-01-03 10:20:00,2.10878,2.10878,2.10713,2.10808,8000000.0
2008-01-03 10:21:00,2.10762,2.10817,2.10762,2.10817,8000000.0
2008-01-03 10:22:00,2.10827,2.10827,2.10745,2.10802,8000000.0
2008-01-03 10:23:00,2.10859,2.10862,2.10805,2.10827,7000000.0
2008-01-03 10:24:00,2.10891,2.10894,2.10779,2.10851,9000000.0
2008-01-03 10:25:00,2.10808,2.10859,2.10767,2.10838,11000000.0
2008-01-03 10:26:00,2.10842,2.1089,2.10813,2.10813,10000000.0
2008-01-03 10:27:00,2.10915,2.10926,2.10823,2.1088,11000000.0
2008-01-03 10:28:00,2.10929,2.10929,2.10824,2.10849,8000000.0
2008-01-03 10:29:00,2.10728,2.10802,2.107,2.10754,9000000.0
2008-01-03 10:30:00,2.10803,2.10869,2.10798,2.10827,8000000.0
2008-01-03 10:31:00,2.10838,2.10848,2.1076,2.10838,7000000.0
2008-01-03 10:32:00,2.10866,2.10866,2.10748,2.10834,9000000.0
2008-01-03 10:33:00,2.10768,2.10827,2.10765,2.10815,10000000.0
2008-01-03 10:34:00,2.10742,2.10796,2.10699,2.10752,7000000.0
2008-01-03 10:35:00,2.10715,2.10742,2.10616,2.10663,7000000.0
2008-01-03 10:36:00,2.10716,2.10745,2.10617,2.10736,9000000.0
2008-01-03 10:37:00,2.10698,2.10698,2.10532,2.10532,7000000.0
2008-01-03 10:38:00,2.10629,2.10638,2.10488,2.10618,9000000.0
2008-01-03 10:39:00,2.10555,2.10647,2.105,2.10647,9000000.0
2008-01-03 10:40:00,2.10628,2.1066,2.1057,2.10641,8000000.0
2008-01-03 10:41:00,2.10607,2.10631,2.10551,2.10631,7000000.0
2008-01-03 10:42:00,2.10578,2.10669,2.10511,2.10663,7000000.0
2008-01-03 10:43:00,2.10703,2.10719,2.10641,2.10715,10000000.0
2008-01-03 10:44:00,2.10742,2.10757,2.10718,2.10735,8000000.0
2008-01-03 10:45:00,2.10715,2.10726,2.10651,2.10661,7000000.0
2008-01-03 10:46:00,2.10732,2.10732,2.10662,2.10662,11000000.0
2008-01-03 10:47:00,2.10635,2.10673,2.10593,2.10673,8000000.0
2008-01-03 10:48:00,2.10656,2.10656,2.10479,2.10592,10000000.0
2008-01-03 10:49:00,2.1063,2.10658,2.1058,2.10636,10000000.0
2008-01-03 10:50:00,2.10601,2.10664,2.10517,2.10664,9000000.0
2008-01-03 10:51:00,2.1061,2.10659,2.10567,2.10646,9000000.0
2008-01-03 10:52:00,2.10636,2.10687,2.1056,2.10687,8000000.0
2008-01-03 10:53:00,2.10615,2.10699,2.10615,2.10663,11000000.0
2008-01-03 10:54:00,2.10663,2.10677,2.10617,2.1067,8000000.0
2008-01-03 10:55:00,2.1063,2.10669,2.10545,2.10669,10000000.0
2008-01-03 10:56:00,2.10692,2.10692,2.10627,2.1068,8000000.0
2008-01-03 10:57:00,2.10644,2.10714,2.10584,2.10697,7000000.0
2008-01-03 10:58:00,2.10721,2.10721,2.10603,2.1067,8000000.0
2008-01-03 10:59:00,2.10588,2.10705,2.10588,2.10705,9000000.0
2008-01-03 11:00:00,2.1071,2.10713,2.106,2.10642,8000000.0
2008-01-03 11:01:00,2.10555,2.10674,2.10531,2.10674,9000000.0
2008-01-03 11:02:00,2.10653,2.10681,2.10628,2.10681,7000000.0
2008-01-03 11:03:00,2.10648,2.10709,2.10647,2.10704,8000000.0
2008-01-03 11:04:00,2.10626,2.10788,2.10626,2.10788,10000000.0
2008-01-03 11:05:00,2.10794,2.10927,2.10794,2.10808,8000000.0
2008-01-03 11:06:00,2.10959,2.10959,2.1079,2.10898,9000000.0
2008-01-03 11:07:00,2.10904,2.10973,2.10872,2.10945,8000000.0
2008-01-03 11:08:00,2.10918,2.10926,2.10814,2.10926,7000000.0
2008-01-03 11:09:00,2.10848,2.10848,2.10755,2.10805,7000000.0
2008-01-03 11:10:00,2.10873,2.10889,2.10825,2.10825,7000000.0
2008-01-03 11:11:00,2.10813,2.10877,2.10775,2.10775,9000000.0
2008-01-03 11:12:00,2.10911,2.10911,2.10846,2.10866,8000000.0
2008-01-03 11:13:00,2.10839,2.10871,2.10784,2.10871,11000000.0
2008-01-03 11:14:00,2.10847,2.10889,2.10803,2.10889,11000000.0
2008-01-03 11:15:00,2.10857,2.10889,2.1082,2.10846,9000000.0
2008-01-03 11:16:00,2.10858,2.10889,2.10779,2.10846,9000000.0
2008-01-03 11:17:00,2.10848,2.10889,2.10826,2.10879,11000000.0
2008-01-03 11:18:00,2.10877,2.10877,2.10751,2.10845,8000000.0
2008-01-03 11:19:00,2.10797,2.1088,2.10795,2.10871,9000000.0
2008-01-03 11:20:00,2.10873,2.10873,2.10774,2.1083,7000000.0
2008-01-03 11:21:00,2.10819,2.10878,2.1079,2.10853,11000000.0
2008-01-03 11:22:00,2.10833,2.10879,2.10802,2.10879,7000000.0
2008-01-03 11:23:00,2.10835,2.10916,2.10795,2.10916,10000000.0
2008-01-03 11:24:00,2.1094,2.10941,2.10807,2.10878,11000000.0
2008-01-03 11:25:00,2.10796,2.10885,2.10729,2.10868,10000000.0
2008-01-03 11:26:00,2.10823,2.10839,2.10796,2.10798,10000000.0
2008-01-03 11:27:00,2.10709,2.10826,2.10709,2.1078,11000000.0
2008-01-03 11:28:00,2.10801,2.10818,2.10741,2.10793,11000000.0
2008-01-03 11:29:00,2.10796,2.10846,2.10778,2.10846,9000000.0
2008-01-03 11:30:00,2.10887,2.10904,2.10778,2.10847,8000000.0
2008-01-03 11:31:00,2.10811,2.10886,2.10811,2.10862,7000000.0
2008-01-03 11:32:00,2.10919,2.10926,2.108,2.10926,11000000.0
2008-01-03 11:33:00,2.1086,2.10868,2.10818,2.10863,8000000.0
2008-01-03 11:34:00,2.10882,2.10882,2.10715,2.10715,8000000.0
2008-01-03 11:35:00,2.10796,2.10833,2.10749,2.10816,10000000.0
2008-01-03 11:36:00,2.10853,2.1089,2.10823,2.10846,8000000.0
2008-01-03 11:37:00,2.10857,2.10878,2.10813,2.10824,7000000.0
2008-01-03 11:38:00,2.10836,2.10852,2.10777,2.10824,11000000.0
2008-01-03 11:39:00,2.10783,2.10836,2.10701,2.10836,9000000.0
2008-01-03 11:40:00,2.10831,2.10831,2.10622,2.10728,9000000.0
2008-01-03 11:41:00,2.10772,2.10777,2.10652,2.10683,9000000.0
2008-01-03 11:42:00,2.10688,2.10692,2.10586,2.10666,11000000.0
2008-01-03 11:43:00,2.10702,2.10727,2.1067,2.10724,9000000.0
2008-01-03 11:44:00,2.1072,2.10768,2.1067,2.10765,7000000.0
2008-01-03 11:45:00,2.10728,2.10791,2.10728,2.10739,8000000.0
2008-01-03 11:46:00,2.1079,2.10831,2.10747,2.10831,7000000.0
2008-01-03 11:47:00,2.1082,2.10836,2.10767,2.10836,7000000.0
2008-01-03 11:48:00,2.10821,2.10843,2.1081,2.1081,8000000.0
2008-01-03 11:49:00,2.10791,2.10843,2.10746,2.10843,8000000.0
2008-01-03 11:50:00,2.10899,2.10899,2.10824,2.10847,11000000.0
2008-01-03 11:51:00,2.10832,2.10857,2.10733,2.1083,10000000.0
2008-01-03 11:52:00,2.10889,2.10889,2.10746,2.10869,9000000.0
2008-01-03 11:53:00,2.10882,2.1089,2.10793,2.10869,7000000.0
2008-01-03 11:54:00,2.10876,2.10904,2.10827,2.109,10000000.0
2008-01-03 11:55:00,2.10838,2.10876,2.10832,2.10832,8000000.0
2008-01-03 11:56:00,2.1081,2.1081,2.10691,2.10705,8000000.0
2008-01-03 11:57:00,2.10619,2.10697,2.10619,2.10624,7000000.0
2008-01-03 11:58:00,2.10565,2.10647,2.10495,2.10647,8000000.0
2008-01-03 11:59:00,2.10645,2.10682,2.10641,2.10674,7000000.0
2008-01-03 12:00:00,2.10621,2.10719,2.10608,2.10654,7000000.0
2008-01-03 12:01:00,2.10681,2.10703,2.10601,2.10601,9000000.0
2008-01-03 12:02:00,2.10673,2.1069,2.1059,2.1059,7000000.0
2008-01-03 12:03:00,2.106,2.10627,2.10512,2.10627,10000000.0
2008-01-03 12:04:00,2.10639,2.10647,2.10554,2.10617,11000000.0
2008-01-03 12:05:00,2.10656,2.10659,2.10597,2.10659,8000000.0
2008-01-03 12:06:00,2.10583,2.10704,2.10581,2.107,11000000.0
2008-01-03 12:07:00,2.10686,2.10714,2.10561,2.10714,11000000.0
2008-01-03 12:08:00,2.10732,2.10732,2.10604,2.10604,11000000.0
2008-01-03 12:09:00,2.10667,2.10738,2.10667,2.1068,7000000.0
2008-01-03 12:10:00,2.10685,2.10712,2.10602,2.10711,11000000.0
2008-01-03 12:11:00,2.10637,2.10726,2.10629,2.10726,9000000.0
2008-01-03 12:12:00,2.10723,2.1073,2.1064,2.1064,10000000.0
2008-01-03 12:13:00,2.10674,2.10687,2.10625,2.10658,9000000.0
2008-01-03 12:14:00,2.10719,2.10719,2.10614,2.10701,11000000.0
2008-01-03 12:15:00,2.10702,2.1072,2.10653,2.1072,11000000.0
2008-01-03 12:16:00,2.10766,2.10766,2.10625,2.10732,9000000.0
2008-01-03 12:17:00,2.10746,2.10752,2.10672,2.10722,11000000.0
2008-01-03 12:18:00,2.10746,2.10771,2.10694,2.10771,11000000.0
2008-01-03 12:19:00,2.10698,2.10743,2.10698,2.10705,7000000.0
2008-01-03 12:20:00,2.10713,2.10771,2.10668,2.10731,10000000.0
2008-01-03 12:21:00,2.10755,2.10817,2.10712,2.10817,11000000.0
2008-01-03 12:22:00,2.10862,2.10862,2.10747,2.10827,10000000.0
2008-01-03 12:23:00,2.10795,2.10832,2.10719,2.10832,11000000.0
2008-01-03 12:24:00,2.10875,2.10885,2.10715,2.10821,8000000.0
2008-01-03 12:25:00,2.1083,2.1083,2.10774,2.10821,11000000.0
2008-01-03 12:26:00,2.10837,2.10837,2.10774,2.1081,7000000.0
2008-01-03 12:27:00,2.10774,2.1097,2.10743,2.1097,7000000.0
2008-01-03 12:28:00,2.11033,2.11049,2.10948,2.10993,7000000.0
2008-01-03 12:29:00,2.11017,2.11112,2.10939,2.11099,9000000.0
2008-01-03 12:30:00,2.11086,2.11109,2.11046,2.11077,11000000.0
2008-01-03 12:31:00,2.1107,2.11102,2.11025,2.11061,9000000.0
2008-01-03 12:32:00,2.11042,2.11046,2.1098,2.1104,7000000.0
2008-01-03 12:33:00,2.1102,2.11032,2.10979,2.10989,9000000.0
2008-01-03 12:34:00,2.11014,2.11026,2.1087,2.10955,8000000.0
2008-01-03 12:35:00,2.11069,2.11069,2.10933,2.11009,8000000.0
2008-01-03 12:36:00,2.11076,2.11076,2.10935,2.11011,11000000.0
2008-01-03 12:37:00,2.1097,2.11017,2.10897,2.10998,7000000.0
2008-01-03 12:38:00,2.10938,2.11038,2.10911,2.11038,8000000.0
2008-01-03 12:39:00,2.10938,2.11056,2.10923,2.11056,8000000.0
2008-01-03 12:40:00,2.11036,2.11068,2.10954,2.1101,9000000.0
2008-01-03 12:41:00,2.1105,2.11078,2.11029,2.11059,10000000.0
2008-01-03 12:42:00,2.1111,2.1111,2.11017,2.11089,7000000.0
2008-01-03 12:43:00,2.11114,2.1112,2.11075,2.11099,9000000.0
2008-01-03 12:44:00,2.11125,2.11189,2.11081,2.11189,7000000.0
2008-01-03 12:45:00,2.11237,2.11341,2.1115,2.11341,10000000.0
2008-01-03 12:46:00,2.11381,2.11425,2.1128,2.11346,11000000.0
2008-01-03 12:47:00,2.11414,2.11414,2.113,2.11328,11000000.0
2008-01-03 12:48:00,2.114,2.11409,2.112,2.11295,9000000.0
2008-01-03 12:49:00,2.11309,2.11401,2.11203,2.11203,11000000.0
2008-01-03 12:50:00,2.11415,2.11415,2.1123,2.11379,15000000.0
2008-01-03 12:51:00,2.1142,2.11441,2.11294,2.11343,42000000.0
2008-01-03 12:52:00,2.11367,2.1146,2.11231,2.11321,69000000.0
2008-01-03 12:53:00,2.11367,2.11469,2.11329,2.1145,57000000.0
2008-01-03 12:54:00,2.11434,2.1152,2.11319,2.11451,37000000.0
2008-01-03 12:55:00,2.11483,2.11502,2.1134,2.11462,24000000.0
2008-01-03 12:56:00,2.11459,2.11514,2.11417,2.11453,13000000.0
2008-01-03 12:57:00,2.11471,2.11525,2.11466,2.11488,23000000.0
2008-01-03 12:58:00,2.11514,2.11523,2.11355,2.11436,21000000.0
2008-01-03 12:59:00,2.11449,2.11526,2.11366,2.11482,19000000.0
2008-01-03 13:00:00,2.11483,2.11484,2.11359,2.11383,45000000.0
2008-01-03 13:01:00,2.11362,2.1152,2.11356,2.11356,38000000.0
2008-01-03 13:02:00,2.11349,2.11437,2.11328,2.11382,42000000.0
2008-01-03 13:03:00,2.11436,2.11436,2.11334,2.11356,10000000.0
2008-01-03 13:04:00,2.11373,2.11373,2.11292,2.11323,10000000.0
2008-01-03 13:05:00,2.11396,2.11431,2.11324,2.11324,7000000.0
2008-01-03 13:06:00,2.11303,2.11432,2.11297,2.11394,23000000.0
2008-01-03 13:07:00,2.1137,2.11488,2.11359,2.11433,32000000.0
2008-01-03 13:08:00,2.11446,2.11534,2.11367,2.11518,41000000.0
2008-01-03 13:09:00,2.11418,2.11579,2.11418,2.11574,35000000.0
2008-01-03 13:10:00,2.11578,2.11606,2.11429,2.11606,40000000.0
2008-01-03 13:11:00,2.11598,2.11621,2.11548,2.11604,39000000.0
2008-01-03 13:12:00,2.11619,2.11619,2.11523,2.11586,24000000.0
2008-01-03 13:13:00,2.11562,2.11588,2.11515,2.11588,57000000.0
2008-01-03 13:14:00,2.11515,2.11553,2.1148,2.11553,17000000.0
2008-01-03 13:15:00,2.11582,2.11582,2.11474,2.11504,44000000.0
2008-01-03 13:16:00,2.1156,2.11564,2.1145,2.11545,34000000.0
2008-01-03 13:17:00,2.11567,2.11606,2.11511,2.11588,38000000.0
2008-01-03 13:18:00,2.11595,2.11595,2.11483,2.11499,93000000.0
2008-01-03 13:19:00,2.1154,2.1154,2.11374,2.11474,31000000.0
2008-01-03 13:20:00,2.11533,2.11581,2.11485,2.11575,45000000.0
2008-01-03 13:21:00,2.11393,2.11552,2.11393,2.11514,28000000.0
2008-01-03 13:22:00,2.11516,2.11516,2.11314,2.11436,31000000.0
2008-01-03 13:23:00,2.11478,2.11491,2.11406,2.11471,8000000.0
2008-01-03 13:24:00,2.11422,2.11555,2.11422,2.11555,47000000.0
2008-01-03 13:25:00,2.11535,2.1157,2.11407,2.1157,52000000.0
2008-01-03 13:26:00,2.1159,2.1159,2.11496,2.11496,62000000.0
2008-01-03 13:27:00,2.11455,2.1154,2.11455,2.11522,28000000.0
2008-01-03 13:28:00,2.11524,2.11541,2.11467,2.11493,33000000.0
2008-01-03 13:29:00,2.11454,2.11491,2.11437,2.11454,42000000.0
2008-01-03 13:30:00,2.11476,2.11476,2.11406,2.11439,46000000.0
2008-01-03 13:31:00,2.11433,2.11433,2.114,2.11413,36000000.0
2008-01-03 13:32:00,2.11428,2.11532,2.11406,2.11532,46000000.0
2008-01-03 13:33:00,2.11516,2.11597,2.11469,2.11526,58000000.0
2008-01-03 13:34:00,2.115,2.11521,2.11414,2.11504,48000000.0
2008-01-03 13:35:00,2.11471,2.115,2.11463,2.11493,67000000.0
2008-01-03 13:36:00,2.11524,2.11524,2.11449,2.11468,58000000.0
2008-01-03 13:37:00,2.11461,2.11488,2.11387,2.1146,38000000.0
2008-01-03 13:38:00,2.11499,2.11499,2.11415,2.11475,48000000.0
2008-01-03 13:39:00,2.11479,2.1151,2.11445,2.11507,42000000.0
2008-01-03 13:40:00,2.11559,2.11617,2.11489,2.11489,69000000.0
2008-01-03 13:41:00,2.11623,2.11623,2.11532,2.11534,50000000.0
2008-01-03 13:42:00,2.1154,2.11589,2.11479,2.11535,16000000.0
2008-01-03 13:43:00,2.11527,2.11554,2.1149,2.11518,10000000.0
2008-01-03 13:44:00,2.11544,2.11576,2.1148,2.11539,45000000.0
2008-01-03 13:45:00,2.11547,2.1156,2.11485,2.11545,51000000.0
2008-01-03 13:46:00,2.11574,2.11578,2.11476,2.11578,55000000.0
2008-01-03 13:47:00,2.11553,2.11574,2.11474,2.11508,43000000.0
2008-01-03 13:48:00,2.11541,2.11549,2.11476,2.11505,29000000.0
2008-01-03 13:49:00,2.11527,2.11542,2.11491,2.11521,62000000.0
2008-01-03 13:50:00,2.11534,2.11534,2.11327,2.11494,54000000.0
2008-01-03 13:51:00,2.11477,2.11523,2.11378,2.11523,39000000.0
2008-01-03 13:52:00,2.11548,2.11572,2.11402,2.1155,54000000.0
2008-01-03 13:53:00,2.11569,2.11576,2.1149,2.11538,49000000.0
2008-01-03 13:54:00,2.11584,2.11595,2.11465,2.1154,41000000.0
2008-01-03 13:55:00,2.11574,2.11622,2.1151,2.11622,40000000.0
2008-01-03 13:56:00,2.11632,2.11663,2.1156,2.11663,28000000.0
2008-01-03 13:57:00,2.11633,2.11684,2.11589,2.11667,43000000.0
2008-01-03 13:58:00,2.11652,2.11693,2.11567,2.11683,33000000.0
2008-01-03 13:59:00,2.11622,2.11653,2.11589,2.11653,37000000.0
2008-01-03 14:00:00,2.11605,2.11817,2.1153,2.11746,38000000.0
2008-01-03 14:01:00,2.11747,2.11813,2.11635,2.11712,32000000.0
2008-01-03 14:02:00,2.11801,2.11832,2.1179,2.1181,24000000.0
2008-01-03 14:03:00,2.11813,2.11817,2.11736,2.11736,35000000.0
2008-01-03 14:04:00,2.11849,2.11849,2.11752,2.11752,40000000.0
2008-01-03 14:05:00,2.11719,2.1177,2.11694,2.11732,41000000.0
2008-01-03 14:06:00,2.11717,2.11717,2.11557,2.11673,33000000.0
2008-01-03 14:07:00,2.1172,2.1172,2.11649,2.11649,34000000.0
2008-01-03 14:08:00,2.11697,2.11702,2.11611,2.11659,49000000.0
2008-01-03 14:09:00,2.11697,2.11719,2.11658,2.11701,29000000.0
2008-01-03 14:10:00,2.11729,2.11729,2.11613,2.11613,27000000.0
2008-01-03 14:11:00,2.11647,2.11714,2.11647,2.11674,22000000.0
2008-01-03 14:12:00,2.11694,2.11714,2.11672,2.11708,48000000.0
2008-01-03 14:13:00,2.11753,2.11753,2.11582,2.11707,29000000.0
2008-01-03 14:14:00,2.117,2.11702,2.11612,2.11678,29000000.0
2008-01-03 14:15:00,2.11568,2.11648,2.11568,2.1164,23000000.0
2008-01-03 14:16:00,2.11698,2.11698,2.1164,2.11695,21000000.0
2008-01-03 14:17:00,2.11625,2.1174,2.11625,2.11665,23000000.0
2008-01-03 14:18:00,2.11719,2.11731,2.11601,2.11637,28000000.0
2008-01-03 14:19:00,2.11608,2.11681,2.11607,2.11644,13000000.0
2008-01-03 14:20:00,2.11702,2.11702,2.11626,2.11626,19000000.0
2008-01-03 14:21:00,2.11617,2.11691,2.11593,2.11661,15000000.0
2008-01-03 14:22:00,2.11731,2.11751,2.11656,2.11656,32000000.0
2008-01-03 14:23:00,2.11691,2.1179,2.1156,2.1179,25000000.0
2008-01-03 14:24:00,2.11769,2.1179,2.11676,2.1176,39000000.0
2008-01-03 14:25:00,2.11806,2.11806,2.11727,2.11741,47000000.0
2008-01-03 14:26:00,2.11753,2.11775,2.1158,2.11657,28000000.0
2008-01-03 14:27:00,2.11701,2.11701,2.11615,2.11659,38000000.0
2008-01-03 14:28:00,2.1167,2.11673,2.11591,2.11613,31000000.0
2008-01-03 14:29:00,2.11611,2.11671,2.11592,2.11622,33000000.0
2008-01-03 14:30:00,2.11702,2.11702,2.11519,2.11574,34000000.0
2008-01-03 14:31:00,2.11548,2.11584,2.11495,2.11539,50000000.0
2008-01-03 14:32:00,2.11568,2.11614,2.115,2.11614,33000000.0
2008-01-03 14:33:00,2.11604,2.11657,2.11515,2.1162,25000000.0
2008-01-03 14:34:00,2.11613,2.11681,2.11613,2.11641,20000000.0
2008-01-03 14:35:00,2.11622,2.11687,2.11604,2.11604,21000000.0
2008-01-03 14:36:00,2.11572,2.11624,2.11501,2.11509,16000000.0
2008-01-03 14:37:00,2.11503,2.11527,2.11318,2.11471,19000000.0
2008-01-03 14:38:00,2.11579,2.11603,2.11533,2.11543,29000000.0
2008-01-03 14:39:00,2.11546,2.11576,2.11505,2.11567,42000000.0
2008-01-03 14:40:00,2.11608,2.11608,2.11529,2.11567,49000000.0
2008-01-03 14:41:00,2.11537,2.11584,2.11515,2.11515,22000000.0
2008-01-03 14:42:00,2.1155,2.1155,2.11472,2.1154,37000000.0
2008-01-03 14:43:00,2.11559,2.11612,2.11507,2.11612,34000000.0
2008-01-03 14:44:00,2.11631,2.11631,2.115,2.11549,32000000.0
2008-01-03 14:45:00,2.11601,2.11601,2.11535,2.11535,29000000.0
2008-01-03 14:46:00,2.1155,2.1155,2.11388,2.11451,35000000.0
2008-01-03 14:47:00,2.11495,2.1155,2.11483,2.11493,49000000.0
2008-01-03 14:48:00,2.1153,2.11544,2.11465,2.11493,42000000.0
2008-01-03 14:49:00,2.11482,2.11482,2.11404,2.11404,13000000.0
2008-01-03 14:50:00,2.11523,2.11523,2.11426,2.11426,16000000.0
2008-01-03 14:51:00,2.11516,2.11536,2.11458,2.11464,23000000.0
2008-01-03 14:52:00,2.11495,2.11532,2.11404,2.11417,18000000.0
2008-01-03 14:53:00,2.1144,2.1144,2.11292,2.1144,36000000.0
2008-01-03 14:54:00,2.11472,2.11541,2.11374,2.11541,42000000.0
2008-01-03 14:55:00,2.1151,2.11546,2.11418,2.11514,61000000.0
2008-01-03 14:56:00,2.11489,2.11503,2.11392,2.11477,55000000.0
2008-01-03 14:57:00,2.11445,2.1155,2.11445,2.11496,58000000.0
2008-01-03 14:58:00,2.11562,2.11562,2.11448,2.11448,46000000.0
2008-01-03 14:59:00,2.1146,2.11474,2.11303,2.1141,34000000.0
2008-01-03 15:00:00,2.1142,2.1142,2.11271,2.11412,22000000.0
2008-01-03 15:01:00,2.11429,2.11508,2.11375,2.11508,21000000.0
2008-01-03 15:02:00,2.11517,2.11517,2.11438,2.1145,36000000.0
2008-01-03 15:03:00,2.11519,2.11535,2.11425,2.11506,35000000.0
2008-01-03 15:04:00,2.11559,2.11622,2.11471,2.11595,27000000.0
2008-01-03 15:05:00,2.11585,2.11597,2.11504,2.11589,37000000.0
2008-01-03 15:06:00,2.11622,2.11622,2.1153,2.11539,52000000.0
2008-01-03 15:07:00,2.11606,2.11642,2.11553,2.11586,21000000.0
2008-01-03 15:08:00,2.11625,2.11639,2.11531,2.11639,31000000.0
2008-01-03 15:09:00,2.11597,2.11672,2.11569,2.11619,30000000.0
2008-01-03 15:10:00,2.11637,2.11649,2.11608,2.11646,28000000.0
2008-01-03 15:11:00,2.11623,2.11623,2.11528,2.11528,37000000.0
2008-01-03 15:12:00,2.11561,2.11597,2.11522,2.11527,26000000.0
2008-01-03 15:13:00,2.11541,2.11555,2.11445,2.11526,20000000.0
2008-01-03 15:14:00,2.11413,2.11524,2.11308,2.11308,45000000.0
2008-01-03 15:15:00,2.11245,2.11267,2.11123,2.11155,42000000.0
2008-01-03 15:16:00,2.11125,2.11198,2.11107,2.11137,34000000.0
2008-01-03 15:17:00,2.11188,2.11202,2.10972,2.11113,22000000.0
2008-01-03 15:18:00,2.11184,2.1125,2.11135,2.11246,26000000.0
2008-01-03 15:19:00,2.11139,2.11334,2.11085,2.11294,49000000.0
2008-01-03 15:20:00,2.11317,2.11317,2.11155,2.11222,43000000.0
2008-01-03 15:21:00,2.11176,2.11273,2.11101,2.11101,39000000.0
2008-01-03 15:22:00,2.11088,2.11157,2.10962,2.11007,18000000.0
2008-01-03 15:23:00,2.10985,2.11068,2.1097,2.10981,36000000.0
2008-01-03 15:24:00,2.11066,2.11098,2.10888,2.11046,57000000.0
2008-01-03 15:25:00,2.11035,2.11109,2.10946,2.11109,29000000.0
2008-01-03 15:26:00,2.11122,2.11174,2.11013,2.11137,47000000.0
2008-01-03 15:27:00,2.11124,2.11186,2.11011,2.11074,24000000.0
2008-01-03 15:28:00,2.11189,2.11286,2.11112,2.11286,39000000.0
2008-01-03 15:29:00,2.1114,2.11239,2.1114,2.11227,43000000.0
2008-01-03 15:30:00,2.11215,2.11254,2.1116,2.11222,70000000.0
2008-01-03 15:31:00,2.11166,2.11215,2.11083,2.11138,66000000.0
2008-01-03 15:32:00,2.11065,2.11065,2.10936,2.1099,44000000.0
2008-01-03 15:33:00,2.10961,2.10987,2.10771,2.10771,35000000.0
2008-01-03 15:34:00,2.10796,2.10868,2.106,2.10868,34000000.0
2008-01-03 15:35:00,2.10817,2.10851,2.10704,2.1077,36000000.0
2008-01-03 15:36:00,2.1076,2.10785,2.10678,2.10757,51000000.0
2008-01-03 15:37:00,2.10778,2.10843,2.10731,2.10829,62000000.0
2008-01-03 15:38:00,2.10849,2.10861,2.10766,2.10861,55000000.0
2008-01-03 15:39:00,2.1083,2.10861,2.10772,2.10837,44000000.0
2008-01-03 15:40:00,2.10858,2.10867,2.10797,2.10827,49000000.0
2008-01-03 15:41:00,2.10852,2.10898,2.10788,2.1086,67000000.0
2008-01-03 15:42:00,2.10876,2.1089,2.10801,2.1086,70000000.0
2008-01-03 15:43:00,2.10835,2.10876,2.10744,2.1085,22000000.0
2008-01-03 15:44:00,2.10857,2.10878,2.10786,2.10874,27000000.0
2008-01-03 15:45:00,2.10865,2.10926,2.10823,2.10913,36000000.0
2008-01-03 15:46:00,2.10972,2.10972,2.109,2.10951,74000000.0
2008-01-03 15:47:00,2.10984,2.11023,2.10886,2.10999,88000000.0
2008-01-03 15:48:00,2.11025,2.11029,2.10927,2.11026,64000000.0
2008-01-03 15:49:00,2.11047,2.11065,2.10945,2.11028,81000000.0
2008-01-03 15:50:00,2.11076,2.11076,2.10937,2.10966,84000000.0
2008-01-03 15:51:00,2.10987,2.11029,2.10835,2.11,76000000.0
2008-01-03 15:52:00,2.10982,2.11028,2.10936,2.11028,90000000.0
2008-01-03 15:53:00,2.10872,2.11145,2.10872,2.11107,62000000.0
2008-01-03 15:54:00,2.10959,2.11137,2.10959,2.1108,35000000.0
2008-01-03 15:55:00,2.11097,2.11133,2.1102,2.11056,51000000.0
2008-01-03 15:56:00,2.11075,2.11075,2.10852,2.10852,41000000.0
2008-01-03 15:57:00,2.11059,2.11083,2.10931,2.11077,51000000.0
2008-01-03 15:58:00,2.11107,2.11107,2.1102,2.11086,38000000.0
2008-01-03 15:59:00,2.11063,2.11089,2.10988,2.11029,47000000.0
2008-01-03 16:00:00,2.11009,2.11035,2.10931,2.11032,48000000.0
2008-01-03 16:01:00,2.10955,2.11041,2.10955,2.10985,39000000.0
2008-01-03 16:02:00,2.1101,2.11019,2.10823,2.10961,45000000.0
2008-01-03 16:03:00,2.11034,2.11051,2.10924,2.11048,43000000.0
2008-01-03 16:04:00,2.11081,2.11092,2.10959,2.11032,31000000.0
2008-01-03 16:05:00,2.11065,2.11081,2.10978,2.11081,34000000.0
2008-01-03 16:06:00,2.11097,2.11097,2.10974,2.11071,33000000.0
2008-01-03 16:07:00,2.11014,2.11068,2.11001,2.11054,53000000.0
2008-01-03 16:08:00,2.11109,2.11124,2.10997,2.11105,46000000.0
2008-01-03 16:09:00,2.11096,2.11096,2.11016,2.11038,29000000.0
2008-01-03 16:10:00,2.11076,2.11076,2.1093,2.10963,20000000.0
2008-01-03 16:11:00,2.1103,2.11082,2.10993,2.11081,19000000.0
2008-01-03 16:12:00,2.11114,2.11114,2.10977,2.10977,15000000.0
2008-01-03 16:13:00,2.11122,2.11122,2.11048,2.11052,18000000.0
2008-01-03 16:14:00,2.11068,2.11068,2.10876,2.11009,20000000.0
2008-01-03 16:15:00,2.1104,2.11093,2.10979,2.11093,14000000.0
2008-01-03 16:16:00,2.111,2.111,2.10967,2.11093,24000000.0
2008-01-03 16:17:00,2.11126,2.11203,2.11035,2.11189,26000000.0
2008-01-03 16:18:00,2.11187,2.11234,2.11065,2.11124,53000000.0
2008-01-03 16:19:00,2.11164,2.11173,2.11,2.11173,24000000.0
2008-01-03 16:20:00,2.11152,2.1116,2.11042,2.1116,39000000.0
2008-01-03 16:21:00,2.11153,2.11207,2.11076,2.11189,47000000.0
2008-01-03 16:22:00,2.11188,2.11192,2.11083,2.11192,50000000.0
2008-01-03 16:23:00,2.11219,2.11252,2.11116,2.11218,37000000.0
2008-01-03 16:24:00,2.11185,2.11265,2.11173,2.11265,49000000.0
2008-01-03 16:25:00,2.11242,2.11264,2.1122,2.11229,80000000.0
2008-01-03 16:26:00,2.11266,2.11266,2.11196,2.11245,41000000.0
2008-01-03 16:27:00,2.11189,2.1123,2.11144,2.11144,34000000.0
2008-01-03 16:28:00,2.11124,2.11186,2.11002,2.11161,64000000.0
2008-01-03 16:29:00,2.11148,2.11177,2.11076,2.1114,48000000.0
2008-01-03 16:30:00,2.11168,2.11212,2.11102,2.11174,63000000.0
2008-01-03 16:31:00,2.11154,2.11189,2.11128,2.11128,37000000.0
2008-01-03 16:32:00,2.11164,2.11196,2.11149,2.11186,61000000.0
2008-01-03 16:33:00,2.11176,2.11243,2.1111,2.11151,32000000.0
2008-01-03 16:34:00,2.11216,2.11216,2.11132,2.11132,7000000.0
2008-01-03 16:35:00,2.11169,2.11244,2.11147,2.11244,10000000.0
2008-01-03 16:36:00,2.11152,2.11223,2.11071,2.11223,11000000.0
2008-01-03 16:37:00,2.11285,2.11299,2.11176,2.11255,7000000.0
2008-01-03 16:38:00,2.11368,2.11368,2.11265,2.11297,11000000.0
2008-01-03 16:39:00,2.1128,2.11293,2.11168,2.11259,9000000.0
2008-01-03 16:40:00,2.11288,2.11321,2.11203,2.11301,62000000.0
2008-01-03 16:41:00,2.11229,2.11392,2.11225,2.11287,48000000.0
2008-01-03 16:42:00,2.11294,2.11313,2.11153,2.11303,57000000.0
2008-01-03 16:43:00,2.11321,2.11382,2.11228,2.11382,39000000.0
2008-01-03 16:44:00,2.11413,2.11413,2.11302,2.1138,59000000.0
2008-01-03 16:45:00,2.11336,2.11387,2.11261,2.11382,60000000.0
2008-01-03 16:46:00,2.11413,2.11435,2.11293,2.11386,63000000.0
2008-01-03 16:47:00,2.11395,2.11499,2.11395,2.11453,59000000.0
2008-01-03 16:48:00,2.11402,2.11475,2.11307,2.11426,64000000.0
2008-01-03 16:49:00,2.11447,2.11486,2.11381,2.1148,58000000.0
2008-01-03 16:50:00,2.11504,2.11528,2.1148,2.11503,61000000.0
2008-01-03 16:51:00,2.11477,2.11506,2.1143,2.11431,58000000.0
2008-01-03 16:52:00,2.11438,2.11491,2.11307,2.11446,49000000.0
2008-01-03 16:53:00,2.11416,2.11461,2.11382,2.11442,62000000.0
2008-01-03 16:54:00,2.11465,2.11465,2.11322,2.11433,57000000.0
2008-01-03 16:55:00,2.11439,2.1145,2.11368,2.11421,7000000.0
2008-01-03 16:56:00,2.11444,2.11453,2.11371,2.11453,62000000.0
2008-01-03 16:57:00,2.11419,2.11445,2.11393,2.11427,67000000.0
2008-01-03 16:58:00,2.11441,2.11441,2.11381,2.1142,42000000.0
2008-01-03 16:59:00,2.11424,2.11467,2.11326,2.11467,33000000.0
2008-01-03 17:00:00,2.11406,2.11446,2.11324,2.11404,50000000.0
2008-01-03 17:01:00,2.11379,2.11433,2.11276,2.11297,52000000.0
2008-01-03 17:02:00,2.1129,2.11315,2.11227,2.11295,38000000.0
2008-01-03 17:03:00,2.11275,2.11313,2.11259,2.11294,70000000.0
2008-01-03 17:04:00,2.11308,2.11308,2.11228,2.11257,16000000.0
2008-01-03 17:05:00,2.11142,2.11221,2.11083,2.11201,10000000.0
2008-01-03 17:06:00,2.11214,2.11273,2.1118,2.11219,39000000.0
2008-01-03 17:07:00,2.11148,2.11247,2.11134,2.11184,53000000.0
2008-01-03 17:08:00,2.11229,2.11235,2.11162,2.11193,39000000.0
2008-01-03 17:09:00,2.11249,2.11269,2.11182,2.11241,62000000.0
2008-01-03 17:10:00,2.11268,2.11268,2.11022,2.11166,68000000.0
2008-01-03 17:11:00,2.11186,2.11227,2.11171,2.11201,57000000.0
2008-01-03 17:12:00,2.11238,2.11238,2.11142,2.11175,58000000.0
2008-01-03 17:13:00,2.11116,2.11204,2.111,2.11185,38000000.0
2008-01-03 17:14:00,2.11201,2.11228,2.11074,2.11074,27000000.0
2008-01-03 17:15:00,2.11168,2.11249,2.11129,2.11199,52000000.0
2008-01-03 17:16:00,2.11209,2.11209,2.1107,2.11198,50000000.0
2008-01-03 17:17:00,2.11123,2.11184,2.11063,2.11143,39000000.0
2008-01-03 17:18:00,2.11167,2.11217,2.11163,2.11187,31000000.0
2008-01-03 17:19:00,2.11206,2.11212,2.11148,2.11212,66000000.0
2008-01-03 17:20:00,2.11241,2.11241,2.11147,2.11185,43000000.0
2008-01-03 17:21:00,2.11097,2.11194,2.11097,2.11148,49000000.0
2008-01-03 17:22:00,2.11195,2.11215,2.1112,2.11209,66000000.0
2008-01-03 17:23:00,2.11212,2.11263,2.11151,2.11172,64000000.0
2008-01-03 17:24:00,2.11194,2.11218,2.11149,2.11201,57000000.0
2008-01-03 17:25:00,2.1116,2.11206,2.11147,2.11194,73000000.0
2008-01-03 17:26:00,2.11184,2.11204,2.11106,2.11173,48000000.0
2008-01-03 17:27:00,2.11221,2.11221,2.11126,2.11162,46000000.0
2008-01-03 17:28:00,2.11222,2.1124,2.11143,2.11143,60000000.0
2008-01-03 17:29:00,2.11118,2.11183,2.11118,2.11157,44000000.0
2008-01-03 17:30:00,2.11207,2.11217,2.11121,2.11205,46000000.0
2008-01-03 17:31:00,2.1114,2.11223,2.11124,2.11137,76000000.0
2008-01-03 17:32:00,2.11163,2.11239,2.11018,2.1115,63000000.0
2008-01-03 17:33:00,2.11154,2.11154,2.11069,2.11113,52000000.0
2008-01-03 17:34:00,2.11171,2.11173,2.11089,2.11166,50000000.0
2008-01-03 17:35:00,2.11183,2.11194,2.11113,2.11185,79000000.0
2008-01-03 17:36:00,2.11175,2.11175,2.11088,2.11131,65000000.0
2008-01-03 17:37:00,2.11135,2.11202,2.11103,2.11183,37000000.0
2008-01-03 17:38:00,2.11208,2.11232,2.11094,2.11232,31000000.0
2008-01-03 17:39:00,2.11225,2.11271,2.11168,2.11271,41000000.0
2008-01-03 17:40:00,2.1129,2.1129,2.1117,2.11228,51000000.0
2008-01-03 17:41:00,2.11258,2.11273,2.11192,2.11239,45000000.0
2008-01-03 17:42:00,2.11253,2.11317,2.11224,2.11284,45000000.0
2008-01-03 17:43:00,2.11325,2.11382,2.11297,2.11374,57000000.0
2008-01-03 17:44:00,2.11367,2.11375,2.11255,2.11326,34000000.0
2008-01-03 17:45:00,2.11268,2.11366,2.11183,2.11323,38000000.0
2008-01-03 17:46:00,2.11334,2.11356,2.11226,2.11226,21000000.0
2008-01-03 17:47:00,2.11317,2.11317,2.1125,2.1125,39000000.0
2008-01-03 17:48:00,2.11268,2.11276,2.11168,2.11244,22000000.0
2008-01-03 17:49:00,2.11236,2.11261,2.11207,2.11255,16000000.0
2008-01-03 17:50:00,2.11284,2.11321,2.11199,2.11199,36000000.0
2008-01-03 17:51:00,2.11318,2.11411,2.11261,2.11411,62000000.0
2008-01-03 17:52:00,2.11384,2.11419,2.1133,2.11361,86000000.0
2008-01-03 17:53:00,2.11348,2.11401,2.11305,2.11325,52000000.0
2008-01-03 17:54:00,2.11375,2.11375,2.1129,2.11316,85000000.0
2008-01-03 17:55:00,2.11316,2.11316,2.11183,2.11287,59000000.0
2008-01-03 17:56:00,2.1134,2.1134,2.1123,2.11298,67000000.0
2008-01-03 17:57:00,2.11265,2.11318,2.11256,2.11283,62000000.0
2008-01-03 17:58:00,2.11335,2.11347,2.11213,2.11325,72000000.0
2008-01-03 17:59:00,2.11281,2.11325,2.11242,2.11303,90000000.0
2008-01-03 18:00:00,2.11281,2.11337,2.11174,2.11289,68000000.0
2008-01-03 18:01:00,2.11318,2.11318,2.11227,2.1124,79000000.0
2008-01-03 18:02:00,2.11293,2.11293,2.11166,2.11279,61000000.0
2008-01-03 18:03:00,2.11177,2.11284,2.11177,2.11218,56000000.0
2008-01-03 18:04:00,2.11264,2.11264,2.11165,2.11252,65000000.0
2008-01-03 18:05:00,2.11287,2.11307,2.11185,2.11304,42000000.0
2008-01-03 18:06:00,2.11308,2.11309,2.11227,2.1128,37000000.0
2008-01-03 18:07:00,2.11328,2.11351,2.11229,2.1123,34000000.0
2008-01-03 18:08:00,2.11353,2.11353,2.11253,2.11332,120000000.0
2008-01-03 18:09:00,2.11325,2.11374,2.11267,2.11289,65000000.0
2008-01-03 18:10:00,2.11334,2.11334,2.11268,2.11299,31000000.0
2008-01-03 18:11:00,2.11304,2.11323,2.11239,2.11314,22000000.0
2008-01-03 18:12:00,2.11356,2.11356,2.11239,2.11328,19000000.0
2008-01-03 18:13:00,2.11317,2.11368,2.11317,2.11346,22000000.0
2008-01-03 18:14:00,2.11362,2.11362,2.113,2.11302,31000000.0
2008-01-03 18:15:00,2.1129,2.11353,2.1129,2.1134,67000000.0
2008-01-03 18:16:00,2.11344,2.11344,2.11263,2.11268,33000000.0
2008-01-03 18:17:00,2.1128,2.11346,2.11235,2.1134,33000000.0
2008-01-03 18:18:00,2.11354,2.11394,2.11271,2.11322,34000000.0
2008-01-03 18:19:00,2.11314,2.11346,2.11263,2.11333,33000000.0
2008-01-03 18:20:00,2.11352,2.11352,2.1128,2.11304,31000000.0
2008-01-03 18:21:00,2.11343,2.11346,2.11275,2.11324,51000000.0
2008-01-03 18:22:00,2.11336,2.11354,2.11314,2.11341,24000000.0
2008-01-03 18:23:00,2.11341,2.11363,2.1129,2.11355,66000000.0
2008-01-03 18:24:00,2.11394,2.11398,2.11296,2.11365,55000000.0
2008-01-03 18:25:00,2.11361,2.11386,2.11309,2.11372,72000000.0
2008-01-03 18:26:00,2.11394,2.11394,2.11277,2.11349,57000000.0
2008-01-03 18:27:00,2.11344,2.11354,2.11273,2.11348,56000000.0
2008-01-03 18:28:00,2.11363,2.11363,2.11194,2.11329,38000000.0
2008-01-03 18:29:00,2.11338,2.11338,2.11225,2.11225,21000000.0
2008-01-03 18:30:00,2.11362,2.11372,2.11291,2.1137,46000000.0
2008-01-03 18:31:00,2.11362,2.11384,2.11289,2.11365,59000000.0
2008-01-03 18:32:00,2.11385,2.11385,2.11272,2.11313,62000000.0
2008-01-03 18:33:00,2.11318,2.11334,2.11278,2.11278,55000000.0
2008-01-03 18:34:00,2.1137,2.1137,2.11243,2.11317,56000000.0
2008-01-03 18:35:00,2.11349,2.11367,2.11281,2.11343,34000000.0
2008-01-03 18:36:00,2.11437,2.11443,2.11357,2.1142,43000000.0
2008-01-03 18:37:00,2.113,2.11438,2.113,2.11419,50000000.0
2008-01-03 18:38:00,2.11424,2.11499,2.11424,2.11462,55000000.0
2008-01-03 18:39:00,2.11425,2.11499,2.11391,2.11495,28000000.0
2008-01-03 18:40:00,2.11458,2.115,2.11391,2.11481,69000000.0
2008-01-03 18:41:00,2.11464,2.11535,2.11408,2.115,39000000.0
2008-01-03 18:42:00,2.11514,2.11514,2.11387,2.11475,47000000.0
2008-01-03 18:43:00,2.1145,2.11495,2.11395,2.11479,47000000.0
2008-01-03 18:44:00,2.11484,2.11513,2.11399,2.11513,61000000.0
2008-01-03 18:45:00,2.11455,2.11521,2.11425,2.11521,56000000.0
2008-01-03 18:46:00,2.11498,2.11544,2.11419,2.11544,47000000.0
2008-01-03 18:47:00,2.11521,2.11521,2.11434,2.11471,20000000.0
2008-01-03 18:48:00,2.11517,2.11525,2.11439,2.11492,21000000.0
2008-01-03 18:49:00,2.11422,2.11456,2.11305,2.11441,48000000.0
2008-01-03 18:50:00,2.11482,2.11482,2.11359,2.11385,33000000.0
2008-01-03 18:51:00,2.11378,2.11449,2.11304,2.11445,31000000.0
2008-01-03 18:52:00,2.11482,2.11482,2.11359,2.11469,39000000.0
2008-01-03 18:53:00,2.11443,2.11473,2.11378,2.11451,47000000.0
2008-01-03 18:54:00,2.11472,2.11472,2.11372,2.11438,38000000.0
2008-01-03 18:55:00,2.11471,2.11471,2.11395,2.11411,42000000.0
2008-01-03 18:56:00,2.1146,2.11472,2.11374,2.11451,19000000.0
2008-01-03 18:57:00,2.11452,2.11468,2.11387,2.1144,27000000.0
2008-01-03 18:58:00,2.11474,2.11474,2.11372,2.11409,23000000.0
2008-01-03 18:59:00,2.11421,2.11432,2.11323,2.11432,20000000.0
2008-01-03 19:00:00,2.11411,2.11437,2.11315,2.11409,96000000.0
2008-01-03 19:01:00,2.11403,2.11444,2.11349,2.11408,7000000.0
2008-01-03 19:02:00,2.11473,2.1148,2.11408,2.11471,47000000.0
2008-01-03 19:03:00,2.11469,2.11469,2.1142,2.11426,43000000.0
2008-01-03 19:04:00,2.11478,2.11478,2.11444,2.11466,78000000.0
2008-01-03 19:05:00,2.11461,2.11492,2.11452,2.11492,57000000.0
2008-01-03 19:06:00,2.1152,2.11524,2.1145,2.11524,48000000.0
2008-01-03 19:07:00,2.11515,2.11555,2.11478,2.11515,48000000.0
2008-01-03 19:08:00,2.11456,2.11496,2.11414,2.11479,66000000.0
2008-01-03 19:09:00,2.11471,2.11481,2.11444,2.1147,80000000.0
2008-01-03 19:10:00,2.11373,2.11447,2.11366,2.11433,35000000.0
2008-01-03 19:11:00,2.11451,2.11455,2.11437,2.11454,9000000.0
2008-01-03 19:12:00,2.11461,2.11479,2.11383,2.11419,43000000.0
2008-01-03 19:13:00,2.11444,2.11456,2.11347,2.11456,47000000.0
2008-01-03 19:14:00,2.11453,2.11455,2.11358,2.11358,57000000.0
2008-01-03 19:15:00,2.11411,2.1144,2.11391,2.11401,72000000.0
2008-01-03 19:16:00,2.11434,2.11451,2.11408,2.11431,57000000.0
2008-01-03 19:17:00,2.11435,2.11441,2.11403,2.11429,71000000.0
2008-01-03 19:18:00,2.11441,2.11467,2.11381,2.11461,50000000.0
2008-01-03 19:19:00,2.11417,2.11451,2.11406,2.11448,16000000.0
2008-01-03 19:20:00,2.11463,2.11466,2.1141,2.11425,27000000.0
2008-01-03 19:21:00,2.11422,2.11456,2.11383,2.11456,36000000.0
2008-01-03 19:22:00,2.11457,2.1147,2.1143,2.11452,42000000.0
2008-01-03 19:23:00,2.11464,2.11478,2.11449,2.11476,23000000.0
2008-01-03 19:24:00,2.11483,2.11507,2.11457,2.11488,38000000.0
2008-01-03 19:25:00,2.11453,2.11505,2.11447,2.11497,42000000.0
2008-01-03 19:26:00,2.11523,2.11523,2.11462,2.11466,54000000.0
2008-01-03 19:27:00,2.11479,2.11523,2.11462,2.11499,63000000.0
2008-01-03 19:28:00,2.11521,2.11521,2.1148,2.11519,53000000.0
2008-01-03 19:29:00,2.11503,2.11516,2.11462,2.11475,40000000.0
2008-01-03 19:30:00,2.11552,2.11552,2.11482,2.11497,15000000.0
2008-01-03 19:31:00,2.11548,2.1155,2.11524,2.11543,43000000.0
2008-01-03 19:32:00,2.1156,2.11573,2.11514,2.11524,8000000.0
2008-01-03 19:33:00,2.11533,2.11533,2.11446,2.11521,11000000.0
2008-01-03 19:34:00,2.11478,2.11538,2.11454,2.11491,36000000.0
2008-01-03 19:35:00,2.11489,2.11507,2.1146,2.1146,17000000.0
2008-01-03 19:36:00,2.1151,2.11539,2.11462,2.11462,22000000.0
2008-01-03 19:37:00,2.11463,2.11469,2.11349,2.11395,29000000.0
2008-01-03 19:38:00,2.114,2.114,2.11333,2.11333,14000000.0
2008-01-03 19:39:00,2.11288,2.11344,2.11286,2.1132,19000000.0
2008-01-03 19:40:00,2.11288,2.11383,2.11273,2.11273,31000000.0
2008-01-03 19:41:00,2.11285,2.11377,2.11285,2.11302,21000000.0
2008-01-03 19:42:00,2.11343,2.11361,2.11296,2.11351,15000000.0
2008-01-03 19:43:00,2.11292,2.11348,2.11292,2.11345,12000000.0
2008-01-03 19:44:00,2.11283,2.11299,2.11254,2.1128,10000000.0
2008-01-03 19:45:00,2.11317,2.11386,2.11303,2.11364,25000000.0
2008-01-03 19:46:00,2.11359,2.11378,2.11307,2.11376,45000000.0
2008-01-03 19:47:00,2.11386,2.11433,2.11349,2.11401,46000000.0
2008-01-03 19:48:00,2.11445,2.11445,2.11364,2.11442,28000000.0
2008-01-03 19:49:00,2.11396,2.11472,2.11386,2.11439,11000000.0
2008-01-03 19:50:00,2.11463,2.11501,2.1138,2.11394,44000000.0
2008-01-03 19:51:00,2.11397,2.11415,2.11395,2.11403,14000000.0
2008-01-03 19:52:00,2.11449,2.11449,2.11412,2.11412,10000000.0
2008-01-03 19:53:00,2.11339,2.1139,2.11325,2.1134,9000000.0
2008-01-03 19:54:00,2.11329,2.11436,2.11329,2.11436,20000000.0
2008-01-03 19:55:00,2.1142,2.1146,2.11397,2.1146,23000000.0
2008-01-03 19:56:00,2.1145,2.11469,2.11434,2.11448,21000000.0
2008-01-03 19:57:00,2.11451,2.11471,2.11441,2.11471,39000000.0
2008-01-03 19:58:00,2.11482,2.11482,2.1141,2.11471,35000000.0
2008-01-03 19:59:00,2.11488,2.11492,2.11411,2.11482,54000000.0
2008-01-03 20:00:00,2.11402,2.11451,2.11377,2.11377,10000000.0
2008-01-03 20:01:00,2.11362,2.11384,2.11361,2.11382,32000000.0
2008-01-03 20:02:00,2.11421,2.11421,2.11363,2.11391,27000000.0
2008-01-03 20:03:00,2.11384,2.11393,2.11379,2.11384,23000000.0
2008-01-03 20:04:00,2.11399,2.11415,2.11367,2.11388,35000000.0
2008-01-03 20:05:00,2.11427,2.11484,2.11427,2.11484,8000000.0
2008-01-03 20:06:00,2.11478,2.11506,2.11472,2.11487,7000000.0
2008-01-03 20:07:00,2.11468,2.11507,2.11453,2.11453,50000000.0
2008-01-03 20:08:00,2.11488,2.11498,2.11471,2.11471,32000000.0
2008-01-03 20:09:00,2.11511,2.11571,2.11511,2.11556,33000000.0
2008-01-03 20:10:00,2.11498,2.1154,2.11498,2.11528,16000000.0
2008-01-03 20:11:00,2.11533,2.11558,2.11528,2.11528,21000000.0
2008-01-03 20:12:00,2.11561,2.11561,2.11539,2.1155,16000000.0
2008-01-03 20:13:00,2.1153,2.11549,2.11513,2.11513,14000000.0
2008-01-03 20:14:00,2.1157,2.11609,2.11547,2.11574,10000000.0
2008-01-03 20:15:00,2.11566,2.1162,2.1155,2.1162,19000000.0
2008-01-03 20:16:00,2.11626,2.11634,2.11595,2.11634,19000000.0
2008-01-03 20:17:00,2.1163,2.11659,2.11601,2.11659,18000000.0
2008-01-03 20:18:00,2.11679,2.11722,2.11668,2.11694,13000000.0
2008-01-03 20:19:00,2.11666,2.11672,2.11604,2.11653,22000000.0
2008-01-03 20:20:00,2.11679,2.11679,2.1158,2.11653,50000000.0
2008-01-03 20:21:00,2.11588,2.1165,2.11576,2.11646,15000000.0
2008-01-03 20:22:00,2.11664,2.11724,2.11652,2.11684,15000000.0
2008-01-03 20:23:00,2.11698,2.11719,2.11672,2.11676,30000000.0
2008-01-03 20:24:00,2.11751,2.11751,2.11713,2.11713,30000000.0
2008-01-03 20:25:00,2.11726,2.11726,2.11684,2.11694,32000000.0
2008-01-03 20:26:00,2.11729,2.11729,2.11671,2.11694,56000000.0
2008-01-03 20:27:00,2.11685,2.1171,2.11685,2.1171,23000000.0
2008-01-03 20:28:00,2.11728,2.11728,2.11697,2.11706,37000000.0
2008-01-03 20:29:00,2.11705,2.11718,2.11695,2.11695,46000000.0
2008-01-03 20:30:00,2.11726,2.11726,2.11621,2.11652,31000000.0
2008-01-03 20:31:00,2.11635,2.11653,2.11606,2.11637,18000000.0
2008-01-03 20:32:00,2.11635,2.11644,2.11602,2.11602,14000000.0
2008-01-03 20:33:00,2.11624,2.11633,2.11604,2.11631,40000000.0
2008-01-03 20:34:00,2.11653,2.11653,2.11556,2.11561,28000000.0
2008-01-03 20:35:00,2.11573,2.11633,2.11573,2.11618,20000000.0
2008-01-03 20:36:00,2.11678,2.11678,2.11637,2.11637,17000000.0
2008-01-03 20:37:00,2.11649,2.11659,2.11619,2.11655,10000000.0
2008-01-03 20:38:00,2.11672,2.11687,2.11639,2.11657,26000000.0
2008-01-03 20:39:00,2.11673,2.11698,2.11645,2.11698,16000000.0
2008-01-03 20:40:00,2.11697,2.11697,2.11653,2.11659,28000000.0
2008-01-03 20:41:00,2.11685,2.11738,2.11685,2.11738,26000000.0
2008-01-03 20:42:00,2.11731,2.11767,2.11726,2.11745,25000000.0
2008-01-03 20:43:00,2.11704,2.11732,2.11686,2.11711,29000000.0
2008-01-03 20:44:00,2.11743,2.1175,2.11703,2.11744,45000000.0
2008-01-03 20:45:00,2.11753,2.11766,2.11727,2.11727,28000000.0
2008-01-03 20:46:00,2.11733,2.11739,2.11717,2.1173,7000000.0
2008-01-03 20:47:00,2.11708,2.11747,2.11708,2.1172,11000000.0
2008-01-03 20:48:00,2.11754,2.11754,2.11708,2.11714,32000000.0
2008-01-03 20:49:00,2.11715,2.11738,2.11708,2.11736,18000000.0
2008-01-03 20:50:00,2.11741,2.11741,2.11677,2.117,8000000.0
2008-01-03 20:51:00,2.11689,2.1172,2.11688,2.11692,9000000.0
2008-01-03 20:52:00,2.1171,2.1171,2.11654,2.11656,20000000.0
2008-01-03 20:53:00,2.11711,2.11728,2.11691,2.11724,11000000.0
2008-01-03 20:54:00,2.11681,2.11722,2.11681,2.11703,23000000.0
2008-01-03 20:55:00,2.11662,2.11693,2.1166,2.11687,31000000.0
2008-01-03 20:56:00,2.11692,2.11692,2.11649,2.11665,20000000.0
2008-01-03 20:57:00,2.11645,2.11664,2.11645,2.11656,8000000.0
2008-01-03 20:58:00,2.11691,2.11691,2.11643,2.11643,9000000.0
2008-01-03 20:59:00,2.11644,2.1168,2.11644,2.11677,10000000.0
2008-01-03 21:00:00,2.11665,2.11707,2.11655,2.11701,7000000.0
2008-01-03 21:01:00,2.11627,2.11692,2.11627,2.11671,24000000.0
2008-01-03 21:02:00,2.11717,2.11717,2.1168,2.11686,8000000.0
2008-01-03 21:03:00,2.11659,2.11678,2.11633,2.11664,7000000.0
2008-01-03 21:04:00,2.11701,2.11701,2.11654,2.11668,8000000.0
2008-01-03 21:05:00,2.11637,2.11669,2.11583,2.1166,11000000.0
2008-01-03 21:06:00,2.11642,2.11642,2.11605,2.11606,7000000.0
2008-01-03 21:07:00,2.11604,2.1163,2.11569,2.11581,18000000.0
2008-01-03 21:08:00,2.11622,2.11622,2.11593,2.11593,3000000.0
2008-01-03 21:09:00,2.11592,2.11611,2.11583,2.11592,33000000.0
2008-01-03 21:10:00,2.11626,2.11626,2.11588,2.11588,17000000.0
2008-01-03 21:11:00,2.11604,2.11606,2.11546,2.11547,8000000.0
2008-01-03 21:12:00,2.1156,2.11583,2.1156,2.11563,17000000.0
2008-01-03 21:13:00,2.11577,2.11589,2.11556,2.11556,21000000.0
2008-01-03 21:14:00,2.11597,2.11597,2.11535,2.1155,19000000.0
2008-01-03 21:15:00,2.11504,2.11529,2.11504,2.11529,18000000.0
2008-01-03 21:16:00,2.11544,2.11544,2.11508,2.11535,12000000.0
2008-01-03 21:17:00,2.11505,2.11553,2.11493,2.11524,11000000.0
2008-01-03 21:18:00,2.11543,2.11543,2.11508,2.11532,8000000.0
2008-01-03 21:19:00,2.11513,2.11522,2.11466,2.11466,24000000.0
2008-01-03 21:20:00,2.11511,2.11511,2.11472,2.1148,23000000.0
2008-01-03 21:21:00,2.11459,2.11469,2.11444,2.11451,30000000.0
2008-01-03 21:22:00,2.11465,2.11471,2.11413,2.11471,13000000.0
2008-01-03 21:23:00,2.1148,2.11504,2.11479,2.11496,8000000.0
2008-01-03 21:24:00,2.11444,2.11469,2.11444,2.11454,20000000.0
2008-01-03 21:25:00,2.11506,2.11513,2.11477,2.11504,7000000.0
2008-01-03 21:26:00,2.11504,2.11514,2.11461,2.11504,21000000.0
2008-01-03 21:27:00,2.11524,2.11524,2.11466,2.11515,37000000.0
2008-01-03 21:28:00,2.11508,2.11508,2.11458,2.11499,13000000.0
2008-01-03 21:29:00,2.11474,2.11484,2.11427,2.1144,20000000.0
2008-01-03 21:30:00,2.11497,2.11526,2.1149,2.11501,9000000.0
2008-01-03 21:31:00,2.11516,2.11562,2.11449,2.11522,8000000.0
2008-01-03 21:32:00,2.11543,2.11565,2.11502,2.11502,10000000.0
2008-01-03 21:33:00,2.11435,2.11522,2.11435,2.11522,10000000.0
2008-01-03 21:34:00,2.11474,2.11518,2.11456,2.11459,7000000.0
2008-01-03 21:35:00,2.11516,2.11557,2.11476,2.11557,11000000.0
2008-01-03 21:36:00,2.11558,2.11558,2.11469,2.11523,9000000.0
2008-01-03 21:37:00,2.11469,2.11551,2.11469,2.11539,8000000.0
2008-01-03 21:38:00,2.11511,2.11545,2.11479,2.11479,11000000.0
2008-01-03 21:39:00,2.11593,2.11623,2.11499,2.11623,11000000.0
2008-01-03 21:40:00,2.11583,2.11583,2.11525,2.11539,8000000.0
2008-01-03 21:41:00,2.11564,2.11637,2.11562,2.11597,10000000.0
2008-01-03 21:42:00,2.11526,2.11597,2.11526,2.11529,10000000.0
2008-01-03 21:43:00,2.11543,2.11597,2.11543,2.11558,8000000.0
2008-01-03 21:44:00,2.11559,2.11591,2.11495,2.11561,10000000.0
2008-01-03 21:45:00,2.11506,2.11579,2.11506,2.11537,7000000.0
2008-01-03 21:46:00,2.11596,2.11596,2.1151,2.11571,7000000.0
2008-01-03 21:48:00,2.11587,2.11587,2.11465,2.11479,7000000.0
2008-01-03 21:49:00,2.11548,2.11561,2.115,2.11532,7000000.0
2008-01-03 21:50:00,2.11534,2.11539,2.11487,2.11516,20000000.0
2008-01-03 21:51:00,2.11496,2.11546,2.11496,2.11533,7000000.0
2008-01-03 21:52:00,2.11534,2.11548,2.11511,2.11517,20000000.0
2008-01-03 21:53:00,2.11506,2.11519,2.11465,2.11501,11000000.0
2008-01-03 21:54:00,2.11541,2.11541,2.11497,2.11509,14000000.0
2008-01-03 21:55:00,2.11522,2.11526,2.11504,2.11526,12000000.0
2008-01-03 21:56:00,2.11551,2.11551,2.115,2.11526,16000000.0
2008-01-03 21:57:00,2.11502,2.11535,2.11495,2.11506,11000000.0
2008-01-03 21:58:00,2.11537,2.11537,2.11456,2.11484,9000000.0
2008-01-03 21:59:00,2.11523,2.11544,2.11523,2.11533,7000000.0
2008-01-03 22:00:00,2.11514,2.1156,2.11496,2.11496,20000000.0
2008-01-03 22:01:00,2.11494,2.11503,2.11493,2.11498,12000000.0
2008-01-03 22:02:00,2.11551,2.11551,2.11504,2.11525,10000000.0
2008-01-03 22:03:00,2.11554,2.11554,2.11503,2.11503,7000000.0
2008-01-03 22:04:00,2.11581,2.11581,2.11547,2.11547,9000000.0
2008-01-03 22:05:00,2.11574,2.11591,2.11568,2.11591,7000000.0
2008-01-03 22:06:00,2.11625,2.11625,2.11538,2.11553,29000000.0
2008-01-03 22:07:00,2.11521,2.11545,2.11521,2.11543,9000000.0
2008-01-03 22:08:00,2.11556,2.11556,2.11493,2.11493,29000000.0
2008-01-03 22:09:00,2.11487,2.11503,2.11486,2.11495,7000000.0
2008-01-03 22:10:00,2.11537,2.11564,2.11517,2.11564,9000000.0
2008-01-03 22:11:00,2.11562,2.11605,2.11557,2.11605,7000000.0
2008-01-03 22:12:00,2.11596,2.11662,2.11596,2.11649,20000000.0
2008-01-03 22:13:00,2.11654,2.11663,2.1165,2.11653,14000000.0
2008-01-03 22:14:00,2.11643,2.11643,2.11559,2.11565,12000000.0
2008-01-03 22:15:00,2.11545,2.11578,2.11545,2.11563,10000000.0
2008-01-03 22:16:00,2.11574,2.1158,2.11568,2.11572,11000000.0
2008-01-03 22:17:00,2.11559,2.11582,2.11546,2.11582,9000000.0
2008-01-03 22:18:00,2.11623,2.11623,2.1157,2.11619,7000000.0
2008-01-03 22:19:00,2.11567,2.11588,2.11522,2.11522,9000000.0
2008-01-03 22:20:00,2.11618,2.11623,2.11581,2.11623,9000000.0
2008-01-03 22:21:00,2.11615,2.11615,2.11569,2.11583,12000000.0
2008-01-03 22:22:00,2.11623,2.11623,2.11564,2.11569,9000000.0
2008-01-03 22:23:00,2.11522,2.11588,2.11522,2.11578,7000000.0
2008-01-03 22:24:00,2.1159,2.11629,2.11578,2.11612,16000000.0
2008-01-03 22:25:00,2.11637,2.11637,2.11611,2.11634,31000000.0
2008-01-03 22:26:00,2.11676,2.11678,2.11646,2.11653,7000000.0
2008-01-03 22:27:00,2.11646,2.11665,2.11607,2.11615,14000000.0
2008-01-03 22:28:00,2.11646,2.11658,2.11618,2.11658,17000000.0
2008-01-03 22:30:00,2.11704,2.11724,2.11704,2.11724,2000000.0
2008-01-03 22:31:00,2.11659,2.11659,2.1162,2.11641,7000000.0
2008-01-03 22:32:00,2.11666,2.11671,2.11629,2.11671,7000000.0
2008-01-03 22:33:00,2.11641,2.11681,2.11641,2.11662,8000000.0
2008-01-03 22:34:00,2.11663,2.11664,2.11639,2.11664,7000000.0
2008-01-03 22:35:00,2.11655,2.11673,2.11618,2.11673,8000000.0
2008-01-03 22:36:00,2.11687,2.117,2.11674,2.11674,21000000.0
2008-01-03 22:37:00,2.11655,2.11695,2.11645,2.11665,9000000.0
2008-01-03 22:38:00,2.11695,2.11695,2.11615,2.11615,6000000.0
2008-01-03 22:39:00,2.11647,2.11669,2.11647,2.11669,19000000.0
2008-01-03 22:40:00,2.11693,2.11693,2.11648,2.1166,8000000.0
2008-01-03 22:41:00,2.11625,2.11638,2.11623,2.11637,7000000.0
2008-01-03 22:42:00,2.1168,2.1168,2.11634,2.11655,8000000.0
2008-01-03 22:43:00,2.11658,2.11675,2.11641,2.11646,11000000.0
2008-01-03 22:44:00,2.11706,2.11706,2.11666,2.1169,12000000.0
2008-01-03 22:45:00,2.11712,2.11712,2.11669,2.11675,11000000.0
2008-01-03 22:46:00,2.11701,2.11712,2.11646,2.11649,23000000.0
2008-01-03 22:47:00,2.11661,2.11664,2.11621,2.11649,10000000.0
2008-01-03 22:48:00,2.11675,2.11675,2.11653,2.11662,17000000.0
2008-01-03 22:49:00,2.11665,2.11673,2.11636,2.11645,7000000.0
2008-01-03 22:50:00,2.11656,2.11656,2.11623,2.11626,24000000.0
2008-01-03 22:51:00,2.11618,2.1163,2.11606,2.11606,10000000.0
2008-01-03 22:52:00,2.11639,2.11639,2.11566,2.11566,21000000.0
2008-01-03 22:53:00,2.11571,2.11573,2.1156,2.11572,20000000.0
2008-01-03 22:54:00,2.11614,2.11614,2.11554,2.11577,20000000.0
2008-01-03 22:55:00,2.11583,2.11604,2.11577,2.11597,16000000.0
2008-01-03 22:56:00,2.11619,2.11646,2.11589,2.11605,24000000.0
2008-01-03 22:57:00,2.11572,2.11572,2.11458,2.1153,18000000.0
2008-01-03 22:58:00,2.11532,2.11532,2.11485,2.11526,18000000.0
2008-01-03 22:59:00,2.11512,2.11565,2.11512,2.11558,9000000.0
2008-01-03 23:00:00,2.11581,2.11581,2.11528,2.11528,8000000.0
2008-01-03 23:01:00,2.11534,2.11534,2.11534,2.11534,1000000.0
2008-01-03 23:02:00,2.11631,2.11631,2.11547,2.11549,6000000.0
2008-01-03 23:03:00,2.11553,2.11553,2.11468,2.11468,8000000.0
2008-01-03 23:04:00,2.11495,2.11495,2.11468,2.11468,22000000.0
2008-01-03 23:05:00,2.11484,2.11512,2.11482,2.11501,8000000.0
2008-01-03 23:06:00,2.11507,2.11507,2.11452,2.11456,8000000.0
2008-01-03 23:07:00,2.11464,2.11464,2.11366,2.11382,9000000.0
2008-01-03 23:08:00,2.11463,2.11463,2.11388,2.11388,7000000.0
2008-01-03 23:09:00,2.11405,2.11408,2.11372,2.11385,8000000.0
2008-01-03 23:10:00,2.11435,2.11457,2.11425,2.11449,7000000.0
2008-01-03 23:11:00,2.11391,2.11402,2.11353,2.11353,15000000.0
2008-01-03 23:12:00,2.11405,2.11405,2.11353,2.11353,9000000.0
2008-01-03 23:13:00,2.11368,2.11375,2.11358,2.11375,8000000.0
2008-01-03 23:14:00,2.11418,2.11418,2.11382,2.11401,10000000.0
2008-01-03 23:15:00,2.11379,2.11398,2.11363,2.11377,7000000.0
2008-01-03 23:16:00,2.11407,2.11417,2.11378,2.11417,8000000.0
2008-01-03 23:17:00,2.11376,2.11376,2.11339,2.11359,12000000.0
2008-01-03 23:18:00,2.11403,2.11403,2.11316,2.1133,11000000.0
2008-01-03 23:19:00,2.11359,2.11359,2.11307,2.11333,7000000.0
2008-01-03 23:20:00,2.1138,2.1138,2.11342,2.11347,10000000.0
2008-01-03 23:21:00,2.11343,2.1135,2.11321,2.1135,7000000.0
2008-01-03 23:22:00,2.11389,2.11394,2.11333,2.11333,8000000.0
2008-01-03 23:24:00,2.11402,2.11403,2.11372,2.11403,9000000.0
2008-01-03 23:25:00,2.11364,2.11383,2.11337,2.11361,8000000.0
2008-01-03 23:26:00,2.1143,2.11438,2.1136,2.11377,11000000.0
2008-01-03 23:27:00,2.11339,2.11366,2.11334,2.11334,7000000.0
2008-01-03 23:28:00,2.11371,2.11371,2.1134,2.11361,11000000.0
2008-01-03 23:29:00,2.11347,2.11377,2.11298,2.11365,7000000.0
2008-01-03 23:30:00,2.11413,2.11413,2.11357,2.11378,10000000.0
2008-01-03 23:31:00,2.1136,2.1136,2.11322,2.11322,8000000.0
2008-01-03 23:32:00,2.11364,2.11364,2.11325,2.11352,7000000.0
2008-01-03 23:34:00,2.11377,2.11389,2.11342,2.11342,9000000.0
2008-01-03 23:35:00,2.11397,2.11404,2.11367,2.1138,8000000.0
2008-01-03 23:36:00,2.11446,2.11446,2.11395,2.11422,7000000.0
2008-01-03 23:37:00,2.11418,2.11418,2.11379,2.11415,7000000.0
2008-01-03 23:38:00,2.11449,2.11449,2.11395,2.11428,10000000.0
2008-01-03 23:39:00,2.11378,2.11409,2.11374,2.11374,7000000.0
2008-01-03 23:40:00,2.1144,2.1144,2.11399,2.11399,13000000.0
2008-01-03 23:41:00,2.11386,2.11414,2.11386,2.11402,6000000.0
2008-01-03 23:42:00,2.11445,2.11445,2.11383,2.11415,10000000.0
2008-01-03 23:43:00,2.11407,2.11492,2.11407,2.11492,7000000.0
2008-01-03 23:44:00,2.11482,2.115,2.1146,2.115,7000000.0
2008-01-03 23:45:00,2.11459,2.11506,2.11459,2.11499,8000000.0
2008-01-03 23:46:00,2.11492,2.11492,2.11444,2.11456,7000000.0
2008-01-03 23:47:00,2.11439,2.11529,2.11439,2.11529,9000000.0
2008-01-03 23:48:00,2.11549,2.11549,2.1146,2.11473,11000000.0
2008-01-03 23:49:00,2.11479,2.11479,2.11437,2.11443,7000000.0
2008-01-03 23:50:00,2.1147,2.11503,2.11455,2.11455,8000000.0
2008-01-03 23:51:00,2.11466,2.11474,2.11447,2.11463,7000000.0
2008-01-03 23:52:00,2.11489,2.11489,2.11443,2.1146,7000000.0
2008-01-03 23:53:00,2.11472,2.1148,2.11433,2.1147,7000000.0
2008-01-03 23:54:00,2.11477,2.1151,2.1145,2.11492,11000000.0
2008-01-03 23:55:00,2.11482,2.11501,2.11472,2.1149,10000000.0
2008-01-03 23:56:00,2.11532,2.11532,2.11491,2.11504,7000000.0
2008-01-03 23:57:00,2.11473,2.11478,2.11445,2.11468,9000000.0
2008-01-03 23:58:00,2.11514,2.11514,2.11443,2.1145,8000000.0
2008-01-03 23:59:00,2.11411,2.11481,2.11411,2.11469,9000000.0
2008-01-04 00:00:00,2.11537,2.11537,2.1146,2.11468,7000000.0
2008-01-04 00:01:00,2.11491,2.11499,2.1149,2.11495,9000000.0
2008-01-04 00:02:00,2.11517,2.11517,2.11458,2.11508,8000000.0
2008-01-04 00:03:00,2.11503,2.11531,2.11503,2.1152,8000000.0
2008-01-04 00:04:00,2.11569,2.11569,2.11499,2.11499,7000000.0
2008-01-04 00:05:00,2.11543,2.11569,2.11518,2.11525,8000000.0
2008-01-04 00:06:00,2.11555,2.11557,2.11498,2.11524,7000000.0
2008-01-04 00:07:00,2.11534,2.11541,2.11501,2.11509,8000000.0
2008-01-04 00:08:00,2.1159,2.1159,2.11509,2.1157,10000000.0
2008-01-04 00:09:00,2.11581,2.11581,2.1152,2.1152,9000000.0
2008-01-04 00:10:00,2.11574,2.11574,2.11496,2.11524,10000000.0
2008-01-04 00:11:00,2.11499,2.11556,2.11499,2.11528,11000000.0
2008-01-04 00:12:00,2.11519,2.11539,2.11515,2.11523,9000000.0
2008-01-04 00:13:00,2.11495,2.11495,2.11462,2.11473,7000000.0
2008-01-04 00:14:00,2.11512,2.11514,2.1147,2.11474,7000000.0
2008-01-04 00:15:00,2.11496,2.11515,2.11437,2.115,8000000.0
2008-01-04 00:16:00,2.11545,2.11545,2.11517,2.11517,7000000.0
2008-01-04 00:17:00,2.11505,2.11506,2.11435,2.11469,5000000.0
2008-01-04 00:18:00,2.115,2.11501,2.11433,2.11433,7000000.0
2008-01-04 00:19:00,2.11467,2.11494,2.11467,2.11492,6000000.0
2008-01-04 00:20:00,2.11506,2.11506,2.11453,2.11467,7000000.0
2008-01-04 00:21:00,2.11462,2.11471,2.11428,2.11471,10000000.0
2008-01-04 00:22:00,2.11502,2.11525,2.11502,2.11516,8000000.0
2008-01-04 00:23:00,2.11462,2.11462,2.11439,2.11462,7000000.0
2008-01-04 00:24:00,2.11466,2.11466,2.11378,2.11439,10000000.0
2008-01-04 00:25:00,2.11426,2.11449,2.1142,2.11449,7000000.0
2008-01-04 00:26:00,2.11489,2.11489,2.11384,2.11384,7000000.0
2008-01-04 00:27:00,2.11426,2.11426,2.11404,2.11413,8000000.0
2008-01-04 00:28:00,2.11458,2.11458,2.11407,2.11434,7000000.0
2008-01-04 00:29:00,2.11382,2.11407,2.11375,2.11393,6000000.0
2008-01-04 00:30:00,2.11433,2.11433,2.11388,2.1143,7000000.0
2008-01-04 00:31:00,2.11405,2.11419,2.11392,2.11392,7000000.0
2008-01-04 00:32:00,2.11452,2.11452,2.11382,2.1143,8000000.0
2008-01-04 00:33:00,2.11415,2.11415,2.11318,2.11386,9000000.0
2008-01-04 00:34:00,2.11421,2.11421,2.11385,2.11399,8000000.0
2008-01-04 00:36:00,2.11401,2.11408,2.11372,2.11386,7000000.0
2008-01-04 00:37:00,2.11423,2.11428,2.11389,2.1141,10000000.0
2008-01-04 00:38:00,2.11461,2.11461,2.11369,2.1142,10000000.0
2008-01-04 00:39:00,2.11409,2.11466,2.11409,2.11446,11000000.0
2008-01-04 00:40:00,2.11475,2.11475,2.1143,2.11436,8000000.0
2008-01-04 00:41:00,2.11415,2.11427,2.11385,2.11385,7000000.0
2008-01-04 00:42:00,2.11377,2.11455,2.11377,2.11421,7000000.0
2008-01-04 00:43:00,2.11387,2.11402,2.11355,2.11402,8000000.0
2008-01-04 00:44:00,2.11442,2.11442,2.11389,2.11404,8000000.0
2008-01-04 00:45:00,2.11426,2.11434,2.11396,2.11427,10000000.0
2008-01-04 00:46:00,2.1145,2.1145,2.11313,2.11313,7000000.0
2008-01-04 00:47:00,2.11409,2.11409,2.11375,2.11382,9000000.0
2008-01-04 00:48:00,2.11432,2.11432,2.11378,2.11395,11000000.0
2008-01-04 00:49:00,2.11334,2.11366,2.113,2.11366,11000000.0
2008-01-04 00:50:00,2.11411,2.11411,2.11336,2.11363,11000000.0
2008-01-04 00:51:00,2.11301,2.11362,2.11301,2.11362,6000000.0
2008-01-04 00:52:00,2.11372,2.11391,2.11357,2.11359,8000000.0
2008-01-04 00:53:00,2.11367,2.114,2.1133,2.1133,5000000.0
2008-01-04 00:54:00,2.11408,2.11408,2.11359,2.11359,8000000.0
2008-01-04 00:55:00,2.11404,2.11404,2.1137,2.1137,7000000.0
2008-01-04 00:56:00,2.11426,2.11435,2.114,2.11425,11000000.0
2008-01-04 00:57:00,2.11369,2.11369,2.1135,2.11369,9000000.0
2008-01-04 00:58:00,2.11423,2.11423,2.11376,2.11419,8000000.0
2008-01-04 00:59:00,2.11377,2.11412,2.11377,2.11387,8000000.0
2008-01-04 01:00:00,2.11417,2.11417,2.1137,2.1137,7000000.0
2008-01-04 01:01:00,2.11374,2.1139,2.11361,2.11369,10000000.0
2008-01-04 01:02:00,2.11438,2.11438,2.11412,2.11419,10000000.0
2008-01-04 01:03:00,2.11454,2.11504,2.1142,2.11428,7000000.0
2008-01-04 01:04:00,2.11454,2.11454,2.11426,2.11447,7000000.0
2008-01-04 01:06:00,2.11402,2.11409,2.11304,2.11304,7000000.0
2008-01-04 01:07:00,2.11384,2.11406,2.11344,2.11344,7000000.0
2008-01-04 01:08:00,2.11414,2.11414,2.11351,2.11363,8000000.0
2008-01-04 01:09:00,2.11378,2.11399,2.11334,2.11399,7000000.0
2008-01-04 01:10:00,2.11412,2.11412,2.11333,2.11333,9000000.0
2008-01-04 01:12:00,2.11397,2.1141,2.1138,2.11385,8000000.0
2008-01-04 01:13:00,2.11377,2.11377,2.11348,2.1136,10000000.0
2008-01-04 01:14:00,2.11399,2.11414,2.11399,2.11414,7000000.0
2008-01-04 01:16:00,2.11407,2.11407,2.11356,2.11356,8000000.0
2008-01-04 01:17:00,2.11325,2.11369,2.11325,2.11369,7000000.0
2008-01-04 01:18:00,2.11404,2.11404,2.11291,2.11335,7000000.0
2008-01-04 01:19:00,2.1135,2.11377,2.11334,2.11334,8000000.0
2008-01-04 01:20:00,2.11404,2.11404,2.1131,2.11342,8000000.0
2008-01-04 01:21:00,2.1135,2.11354,2.11273,2.11342,8000000.0
2008-01-04 01:22:00,2.11379,2.11379,2.11315,2.11315,7000000.0
2008-01-04 01:24:00,2.11376,2.11376,2.11314,2.1133,7000000.0
2008-01-04 01:25:00,2.1132,2.11338,2.11299,2.11299,7000000.0
2008-01-04 01:26:00,2.11318,2.11365,2.11318,2.11345,7000000.0
2008-01-04 01:27:00,2.11344,2.11348,2.11328,2.11346,10000000.0
2008-01-04 01:28:00,2.11383,2.11404,2.11369,2.11376,8000000.0
2008-01-04 01:29:00,2.11334,2.11342,2.11288,2.11337,7000000.0
2008-01-04 01:30:00,2.11345,2.11357,2.11318,2.11357,8000000.0
2008-01-04 01:31:00,2.11358,2.11398,2.11358,2.1138,7000000.0
2008-01-04 01:32:00,2.11403,2.11403,2.11327,2.11363,7000000.0
2008-01-04 01:34:00,2.11396,2.11397,2.11395,2.11396,11000000.0
2008-01-04 01:36:00,2.11382,2.11382,2.11339,2.11359,11000000.0
2008-01-04 01:37:00,2.11373,2.11374,2.11327,2.11374,7000000.0
2008-01-04 01:38:00,2.11356,2.11392,2.11356,2.11382,21000000.0
2008-01-04 01:40:00,2.11371,2.11371,2.1132,2.11355,18000000.0
2008-01-04 01:41:00,2.1134,2.11364,2.11323,2.11364,7000000.0
2008-01-04 01:42:00,2.11326,2.11377,2.11326,2.11368,6000000.0
2008-01-04 01:44:00,2.11397,2.11402,2.11372,2.11379,15000000.0
2008-01-04 01:45:00,2.11376,2.11399,2.11376,2.11399,6000000.0
2008-01-04 01:46:00,2.11385,2.11415,2.11366,2.11366,11000000.0
2008-01-04 01:47:00,2.11348,2.11362,2.11333,2.1136,24000000.0
2008-01-04 01:48:00,2.11362,2.11362,2.11306,2.11342,7000000.0
2008-01-04 01:50:00,2.11362,2.11364,2.1135,2.11351,7000000.0
2008-01-04 01:51:00,2.11337,2.11337,2.11234,2.11308,9000000.0
2008-01-04 01:52:00,2.1135,2.1135,2.11307,2.11329,11000000.0
2008-01-04 01:53:00,2.11313,2.11334,2.11254,2.11307,10000000.0
2008-01-04 01:54:00,2.11378,2.11378,2.11345,2.11345,7000000.0
2008-01-04 01:55:00,2.11319,2.11348,2.11319,2.11347,7000000.0
2008-01-04 01:56:00,2.11364,2.11367,2.1131,2.11367,8000000.0
2008-01-04 01:57:00,2.11351,2.11383,2.1135,2.11377,8000000.0
2008-01-04 01:58:00,2.11412,2.11412,2.11355,2.11394,11000000.0
2008-01-04 02:00:00,2.11367,2.11376,2.11351,2.11351,8000000.0
2008-01-04 02:01:00,2.11341,2.11353,2.11296,2.11332,10000000.0
2008-01-04 02:02:00,2.11392,2.11392,2.11318,2.11318,8000000.0
2008-01-04 02:03:00,2.11307,2.11333,2.11307,2.11333,8000000.0
2008-01-04 02:04:00,2.11358,2.11358,2.1127,2.11295,7000000.0
2008-01-04 02:05:00,2.11294,2.11296,2.11204,2.11296,7000000.0
2008-01-04 02:06:00,2.11328,2.11328,2.11245,2.11258,7000000.0
2008-01-04 02:07:00,2.11228,2.11275,2.11228,2.11275,11000000.0
2008-01-04 02:08:00,2.11307,2.11334,2.11282,2.11304,7000000.0
2008-01-04 02:09:00,2.11339,2.11389,2.11337,2.11339,11000000.0
2008-01-04 02:10:00,2.11345,2.11363,2.11318,2.11319,8000000.0
2008-01-04 02:11:00,2.11341,2.11341,2.11308,2.11318,8000000.0
2008-01-04 02:12:00,2.11323,2.11323,2.11242,2.11269,8000000.0
2008-01-04 02:13:00,2.11282,2.11282,2.1125,2.11269,11000000.0
2008-01-04 02:14:00,2.11325,2.11325,2.11283,2.11308,10000000.0
2008-01-04 02:15:00,2.11297,2.11354,2.11297,2.11354,11000000.0
2008-01-04 02:16:00,2.11418,2.11418,2.11313,2.11314,7000000.0
2008-01-04 02:17:00,2.11306,2.11343,2.11304,2.11332,8000000.0
2008-01-04 02:18:00,2.11335,2.11335,2.11295,2.11295,7000000.0
2008-01-04 02:19:00,2.11291,2.11321,2.11276,2.11287,7000000.0
2008-01-04 02:20:00,2.11337,2.11337,2.11263,2.11323,9000000.0
2008-01-04 02:21:00,2.11239,2.1133,2.11239,2.1133,8000000.0
2008-01-04 02:22:00,2.11251,2.11292,2.11251,2.11267,11000000.0
2008-01-04 02:23:00,2.11284,2.11301,2.1125,2.11264,10000000.0
2008-01-04 02:24:00,2.11318,2.11321,2.11277,2.11293,11000000.0
2008-01-04 02:25:00,2.11312,2.11312,2.11277,2.11277,9000000.0
2008-01-04 02:26:00,2.11319,2.11338,2.11294,2.11327,9000000.0
2008-01-04 02:27:00,2.11349,2.11349,2.11323,2.11332,7000000.0
2008-01-04 02:28:00,2.11352,2.11352,2.11269,2.11306,11000000.0
2008-01-04 02:29:00,2.11303,2.11325,2.11279,2.11309,6000000.0
2008-01-04 02:30:00,2.11315,2.11325,2.11282,2.11282,7000000.0
2008-01-04 02:31:00,2.11213,2.11315,2.11213,2.11302,10000000.0
2008-01-04 02:32:00,2.11338,2.11338,2.11258,2.11322,5000000.0
2008-01-04 02:33:00,2.11283,2.11319,2.1128,2.11313,9000000.0
2008-01-04 02:34:00,2.11331,2.11361,2.11285,2.11321,11000000.0
2008-01-04 02:35:00,2.11268,2.11318,2.11254,2.11318,7000000.0
2008-01-04 02:36:00,2.11334,2.11343,2.11251,2.11295,9000000.0
2008-01-04 02:37:00,2.11282,2.1134,2.11275,2.11309,11000000.0
2008-01-04 02:38:00,2.11356,2.11356,2.11284,2.11284,7000000.0
2008-01-04 02:39:00,2.11303,2.11305,2.11219,2.11274,7000000.0
2008-01-04 02:40:00,2.11308,2.11319,2.11241,2.11241,11000000.0
2008-01-04 02:41:00,2.11252,2.11295,2.1125,2.11267,8000000.0
2008-01-04 02:42:00,2.11313,2.11313,2.11257,2.11288,8000000.0
2008-01-04 02:43:00,2.11218,2.11259,2.11171,2.11249,11000000.0
2008-01-04 02:44:00,2.11308,2.11308,2.11125,2.11211,9000000.0
2008-01-04 02:45:00,2.11214,2.11214,2.11131,2.11172,7000000.0
2008-01-04 02:46:00,2.11185,2.11185,2.11125,2.11131,10000000.0
2008-01-04 02:47:00,2.11169,2.11169,2.11138,2.11169,10000000.0
2008-01-04 02:48:00,2.11188,2.11213,2.11147,2.11213,10000000.0
2008-01-04 02:49:00,2.112,2.11219,2.11169,2.11219,11000000.0
2008-01-04 02:50:00,2.11223,2.11223,2.11176,2.11212,7000000.0
2008-01-04 02:51:00,2.11185,2.11202,2.11166,2.11185,8000000.0
2008-01-04 02:52:00,2.11213,2.11213,2.11151,2.11167,10000000.0
2008-01-04 02:53:00,2.11147,2.11188,2.11147,2.11183,7000000.0
2008-01-04 02:54:00,2.11212,2.11212,2.11141,2.11141,9000000.0
2008-01-04 02:55:00,2.11146,2.11162,2.11132,2.11138,10000000.0
2008-01-04 02:56:00,2.11185,2.11185,2.11115,2.11139,9000000.0
2008-01-04 02:57:00,2.11111,2.11147,2.11111,2.11141,7000000.0
2008-01-04 02:58:00,2.11156,2.11188,2.11116,2.11158,11000000.0
2008-01-04 02:59:00,2.11159,2.11171,2.11137,2.11137,9000000.0
2008-01-04 03:00:00,2.11173,2.11173,2.11109,2.11122,7000000.0
2008-01-04 03:01:00,2.11037,2.11109,2.11037,2.11107,11000000.0
2008-01-04 03:02:00,2.11127,2.11141,2.11074,2.1108,10000000.0
2008-01-04 03:03:00,2.11083,2.1109,2.11051,2.11058,10000000.0
2008-01-04 03:04:00,2.11105,2.11105,2.11039,2.11064,9000000.0
2008-01-04 03:05:00,2.11045,2.1106,2.11033,2.11034,8000000.0
2008-01-04 03:06:00,2.11074,2.11074,2.10973,2.11022,9000000.0
2008-01-04 03:07:00,2.11046,2.11046,2.11012,2.11042,8000000.0
2008-01-04 03:08:00,2.11082,2.11082,2.1103,2.11057,11000000.0
2008-01-04 03:09:00,2.11066,2.11094,2.11057,2.11093,8000000.0
2008-01-04 03:10:00,2.11085,2.11085,2.1106,2.11071,9000000.0
2008-01-04 03:11:00,2.11083,2.11098,2.11074,2.11098,6000000.0
2008-01-04 03:12:00,2.11103,2.11129,2.11092,2.1112,5000000.0
2008-01-04 03:13:00,2.11163,2.11205,2.11146,2.11146,7000000.0
2008-01-04 03:14:00,2.11235,2.11235,2.11156,2.11156,7000000.0
2008-01-04 03:15:00,2.11138,2.11153,2.11099,2.11125,8000000.0
2008-01-04 03:16:00,2.11174,2.11174,2.11115,2.11169,7000000.0
2008-01-04 03:17:00,2.11174,2.11174,2.11097,2.11172,7000000.0
2008-01-04 03:18:00,2.11236,2.1124,2.11145,2.11176,8000000.0
2008-01-04 03:19:00,2.11181,2.11287,2.1118,2.11282,9000000.0
2008-01-04 03:20:00,2.11292,2.11292,2.11242,2.11242,5000000.0
2008-01-04 03:21:00,2.1126,2.11268,2.11216,2.11268,10000000.0
2008-01-04 03:22:00,2.11293,2.11341,2.11249,2.11271,8000000.0
2008-01-04 03:23:00,2.11282,2.11356,2.11282,2.11356,7000000.0
2008-01-04 03:24:00,2.1134,2.11363,2.11314,2.11363,11000000.0
2008-01-04 03:25:00,2.11324,2.11349,2.11294,2.11349,9000000.0
2008-01-04 03:26:00,2.11369,2.11383,2.11307,2.11383,8000000.0
2008-01-04 03:27:00,2.11348,2.11349,2.11312,2.11312,8000000.0
2008-01-04 03:28:00,2.11395,2.11395,2.11348,2.11362,8000000.0
2008-01-04 03:29:00,2.1134,2.1134,2.11314,2.11331,8000000.0
2008-01-04 03:30:00,2.1133,2.1133,2.11271,2.11301,8000000.0
2008-01-04 03:32:00,2.11311,2.11316,2.11295,2.11306,8000000.0
2008-01-04 03:33:00,2.11279,2.11362,2.11278,2.11362,8000000.0
2008-01-04 03:34:00,2.114,2.114,2.11348,2.1137,7000000.0
2008-01-04 03:35:00,2.11364,2.11364,2.1135,2.11363,8000000.0
2008-01-04 03:36:00,2.11447,2.11447,2.11339,2.11343,7000000.0
2008-01-04 03:37:00,2.11338,2.11351,2.1128,2.11351,7000000.0
2008-01-04 03:38:00,2.11355,2.11364,2.11295,2.11342,7000000.0
2008-01-04 03:39:00,2.11315,2.11315,2.11293,2.11314,8000000.0
2008-01-04 03:40:00,2.11367,2.11394,2.1132,2.1132,11000000.0
2008-01-04 03:42:00,2.11381,2.11381,2.11305,2.11336,8000000.0
2008-01-04 03:43:00,2.11309,2.11356,2.11293,2.11293,7000000.0
2008-01-04 03:44:00,2.11382,2.11382,2.11324,2.11336,7000000.0
2008-01-04 03:45:00,2.1134,2.11361,2.1134,2.11358,8000000.0
2008-01-04 03:46:00,2.11373,2.11373,2.11327,2.11333,11000000.0
2008-01-04 03:47:00,2.1134,2.11366,2.1134,2.11366,5000000.0
2008-01-04 03:48:00,2.11377,2.11377,2.11315,2.11349,8000000.0
2008-01-04 03:49:00,2.11339,2.11379,2.11339,2.11375,9000000.0
2008-01-04 03:50:00,2.11377,2.11377,2.11332,2.11332,5000000.0
2008-01-04 03:51:00,2.11374,2.11385,2.11291,2.1135,8000000.0
2008-01-04 03:52:00,2.1138,2.11412,2.11316,2.1138,8000000.0
2008-01-04 03:53:00,2.1136,2.11409,2.1136,2.11403,10000000.0
2008-01-04 03:54:00,2.1139,2.11395,2.11343,2.11373,7000000.0
2008-01-04 03:55:00,2.11381,2.11381,2.11336,2.11381,8000000.0
2008-01-04 03:56:00,2.11369,2.11385,2.11332,2.11339,8000000.0
2008-01-04 03:57:00,2.11334,2.11367,2.11314,2.11367,11000000.0
2008-01-04 03:58:00,2.11396,2.11396,2.11347,2.11363,11000000.0
2008-01-04 03:59:00,2.11355,2.11364,2.11303,2.11339,9000000.0
2008-01-04 04:00:00,2.11364,2.11386,2.11318,2.11359,7000000.0
2008-01-04 04:01:00,2.11364,2.1137,2.1135,2.1137,8000000.0
2008-01-04 04:02:00,2.11394,2.11394,2.11358,2.1138,7000000.0
2008-01-04 04:03:00,2.11376,2.11388,2.11366,2.11377,9000000.0
2008-01-04 04:04:00,2.11386,2.11386,2.11325,2.11353,7000000.0
2008-01-04 04:05:00,2.11385,2.11385,2.1137,2.1137,7000000.0
2008-01-04 04:06:00,2.11387,2.11387,2.11352,2.11361,8000000.0
2008-01-04 04:07:00,2.11379,2.11386,2.11331,2.11357,8000000.0
2008-01-04 04:08:00,2.11357,2.11375,2.11324,2.11341,11000000.0
2008-01-04 04:09:00,2.11323,2.11337,2.11286,2.11292,7000000.0
2008-01-04 04:10:00,2.11318,2.11318,2.11265,2.11265,6000000.0
2008-01-04 04:11:00,2.11235,2.11308,2.11235,2.11308,8000000.0
2008-01-04 04:12:00,2.11289,2.11289,2.11233,2.11275,7000000.0
2008-01-04 04:13:00,2.11249,2.11285,2.11198,2.11198,9000000.0
2008-01-04 04:14:00,2.11269,2.11323,2.11202,2.11202,11000000.0
2008-01-04 04:15:00,2.11248,2.11297,2.11204,2.11297,9000000.0
2008-01-04 04:16:00,2.113,2.11327,2.11299,2.11318,8000000.0
2008-01-04 04:17:00,2.11315,2.11315,2.11248,2.11274,8000000.0
2008-01-04 04:18:00,2.11344,2.11344,2.11253,2.11284,7000000.0
2008-01-04 04:19:00,2.11255,2.11316,2.11255,2.11312,8000000.0
2008-01-04 04:20:00,2.11354,2.11354,2.1129,2.11343,8000000.0
2008-01-04 04:21:00,2.11321,2.11354,2.11306,2.11334,11000000.0
2008-01-04 04:22:00,2.1133,2.11365,2.11302,2.11321,7000000.0
2008-01-04 04:23:00,2.11313,2.11322,2.11246,2.11322,7000000.0
2008-01-04 04:24:00,2.11352,2.1137,2.11299,2.11325,8000000.0
2008-01-04 04:25:00,2.11295,2.11369,2.11295,2.11366,8000000.0
2008-01-04 04:26:00,2.11414,2.11414,2.11374,2.11374,7000000.0
2008-01-04 04:27:00,2.11351,2.11375,2.11293,2.11293,8000000.0
2008-01-04 04:28:00,2.11309,2.11309,2.11271,2.11304,7000000.0
2008-01-04 04:29:00,2.1133,2.11341,2.11293,2.11297,7000000.0
2008-01-04 04:30:00,2.11363,2.11363,2.11302,2.11338,7000000.0
2008-01-04 04:32:00,2.11353,2.11353,2.1129,2.11347,10000000.0
2008-01-04 04:33:00,2.11299,2.11337,2.11299,2.11335,8000000.0
2008-01-04 04:34:00,2.11334,2.11334,2.11292,2.113,7000000.0
2008-01-04 04:35:00,2.11332,2.11348,2.11315,2.11315,9000000.0
2008-01-04 04:36:00,2.11325,2.11375,2.11325,2.11326,8000000.0
2008-01-04 04:37:00,2.11316,2.1135,2.11316,2.11345,11000000.0
2008-01-04 04:38:00,2.11357,2.11357,2.11314,2.11314,3000000.0
2008-01-04 04:39:00,2.11331,2.11336,2.11311,2.11332,8000000.0
2008-01-04 04:40:00,2.11361,2.11361,2.11298,2.11298,9000000.0
2008-01-04 04:41:00,2.11292,2.11342,2.11292,2.11295,8000000.0
2008-01-04 04:42:00,2.11335,2.11335,2.11281,2.1131,9000000.0
2008-01-04 04:43:00,2.11307,2.11307,2.11262,2.11262,9000000.0
2008-01-04 04:44:00,2.11312,2.11312,2.11266,2.11294,8000000.0
2008-01-04 04:45:00,2.11298,2.11307,2.11272,2.11273,7000000.0
2008-01-04 04:46:00,2.113,2.11333,2.113,2.11332,10000000.0
2008-01-04 04:47:00,2.11306,2.1136,2.11306,2.1136,8000000.0
2008-01-04 04:48:00,2.11404,2.11404,2.11343,2.11404,8000000.0
2008-01-04 04:50:00,2.11338,2.11342,2.11327,2.11327,6000000.0
2008-01-04 04:51:00,2.11313,2.11347,2.11303,2.11347,8000000.0
2008-01-04 04:52:00,2.1135,2.1137,2.11314,2.11358,8000000.0
2008-01-04 04:54:00,2.11345,2.11345,2.11272,2.11321,10000000.0
2008-01-04 04:55:00,2.11278,2.11283,2.11252,2.11271,7000000.0
2008-01-04 04:56:00,2.11336,2.11336,2.11299,2.11299,6000000.0
2008-01-04 04:58:00,2.11359,2.11366,2.11316,2.11352,8000000.0
2008-01-04 04:59:00,2.11288,2.11327,2.11244,2.11244,7000000.0
2008-01-04 05:00:00,2.11372,2.11372,2.11293,2.11351,11000000.0
2008-01-04 05:01:00,2.11375,2.11375,2.11351,2.11351,5000000.0
2008-01-04 05:02:00,2.11427,2.11427,2.11368,2.11405,9000000.0
2008-01-04 05:03:00,2.1134,2.11402,2.1134,2.11381,8000000.0
2008-01-04 05:04:00,2.11407,2.1141,2.11349,2.11393,10000000.0
2008-01-04 05:05:00,2.11363,2.11364,2.11294,2.11364,9000000.0
2008-01-04 05:06:00,2.11356,2.11362,2.1131,2.11362,8000000.0
2008-01-04 05:07:00,2.11324,2.11361,2.1132,2.1132,8000000.0
2008-01-04 05:08:00,2.11358,2.11365,2.1133,2.11356,11000000.0
2008-01-04 05:09:00,2.11336,2.11362,2.11271,2.11323,10000000.0
2008-01-04 05:10:00,2.1134,2.11381,2.1134,2.11352,8000000.0
2008-01-04 05:11:00,2.11338,2.11394,2.11338,2.11383,10000000.0
2008-01-04 05:12:00,2.11334,2.11396,2.11334,2.11379,8000000.0
2008-01-04 05:13:00,2.11362,2.11371,2.1131,2.11367,11000000.0
2008-01-04 05:14:00,2.11378,2.11378,2.11311,2.11324,8000000.0
2008-01-04 05:15:00,2.11325,2.11355,2.11301,2.11355,10000000.0
2008-01-04 05:16:00,2.11366,2.11366,2.11329,2.11363,8000000.0
2008-01-04 05:17:00,2.11363,2.11363,2.11314,2.11316,11000000.0
2008-01-04 05:18:00,2.11346,2.11346,2.1131,2.1131,5000000.0
2008-01-04 05:19:00,2.1132,2.11345,2.1132,2.11325,8000000.0
2008-01-04 05:20:00,2.11315,2.11339,2.11285,2.11285,10000000.0
2008-01-04 05:22:00,2.1131,2.11315,2.11284,2.11284,9000000.0
2008-01-04 05:23:00,2.11319,2.11319,2.11311,2.11311,2000000.0
2008-01-04 05:24:00,2.113,2.113,2.11227,2.11259,10000000.0
2008-01-04 05:25:00,2.11301,2.11301,2.11261,2.11281,5000000.0
2008-01-04 05:26:00,2.11226,2.11291,2.11226,2.1127,8000000.0
2008-01-04 05:27:00,2.11244,2.11266,2.11236,2.11252,7000000.0
2008-01-04 05:28:00,2.1129,2.1129,2.11252,2.11286,7000000.0
2008-01-04 05:29:00,2.11254,2.11287,2.11202,2.11278,8000000.0
2008-01-04 05:30:00,2.11296,2.11298,2.11208,2.1127,11000000.0
2008-01-04 05:31:00,2.11265,2.11314,2.1125,2.11314,10000000.0
2008-01-04 05:32:00,2.11323,2.11323,2.11296,2.11306,5000000.0
2008-01-04 05:33:00,2.11335,2.11335,2.11265,2.11309,8000000.0
2008-01-04 05:34:00,2.1131,2.11327,2.1129,2.11313,10000000.0
2008-01-04 05:36:00,2.11347,2.11355,2.11347,2.11352,8000000.0
2008-01-04 05:37:00,2.11337,2.11338,2.11293,2.11294,7000000.0
2008-01-04 05:38:00,2.11364,2.11364,2.11318,2.11321,7000000.0
2008-01-04 05:39:00,2.11323,2.11373,2.11323,2.11355,11000000.0
2008-01-04 05:40:00,2.11404,2.11404,2.1138,2.11403,5000000.0
2008-01-04 05:41:00,2.11378,2.11414,2.11375,2.11403,10000000.0
2008-01-04 05:42:00,2.11408,2.11408,2.11334,2.11334,11000000.0
2008-01-04 05:43:00,2.11365,2.11365,2.11312,2.1133,8000000.0
2008-01-04 05:44:00,2.11346,2.11346,2.11287,2.11287,7000000.0
2008-01-04 05:45:00,2.11338,2.11338,2.11268,2.11299,11000000.0
2008-01-04 05:46:00,2.11296,2.11329,2.11276,2.11276,10000000.0
2008-01-04 05:47:00,2.1125,2.11264,2.11246,2.11258,7000000.0
2008-01-04 05:48:00,2.11325,2.11325,2.11232,2.11306,8000000.0
2008-01-04 05:50:00,2.1129,2.1129,2.11229,2.11263,7000000.0
2008-01-04 05:52:00,2.11287,2.11294,2.11225,2.11279,10000000.0
2008-01-04 05:54:00,2.11301,2.11301,2.11262,2.1127,11000000.0
2008-01-04 05:55:00,2.11254,2.11283,2.11244,2.11274,8000000.0
2008-01-04 05:56:00,2.11287,2.11287,2.11205,2.11247,10000000.0
2008-01-04 05:57:00,2.11251,2.11257,2.11246,2.11247,7000000.0
2008-01-04 05:58:00,2.11313,2.11314,2.11258,2.1126,7000000.0
2008-01-04 05:59:00,2.11245,2.11264,2.11219,2.11242,7000000.0
2008-01-04 06:00:00,2.1128,2.1128,2.11238,2.11251,7000000.0
2008-01-04 06:01:00,2.1124,2.11274,2.11218,2.11218,9000000.0
2008-01-04 06:02:00,2.11313,2.11314,2.11279,2.11313,7000000.0
2008-01-04 06:03:00,2.11272,2.11273,2.11218,2.1125,10000000.0
2008-01-04 06:04:00,2.11273,2.11273,2.11227,2.11227,8000000.0
2008-01-04 06:05:00,2.11218,2.11273,2.11218,2.11273,10000000.0
2008-01-04 06:06:00,2.11292,2.11292,2.11219,2.11243,8000000.0
2008-01-04 06:07:00,2.11238,2.11264,2.11204,2.11249,8000000.0
2008-01-04 06:08:00,2.11265,2.11265,2.11211,2.11231,8000000.0
2008-01-04 06:09:00,2.11218,2.11245,2.11201,2.11232,8000000.0
2008-01-04 06:10:00,2.11254,2.11258,2.11209,2.11245,8000000.0
2008-01-04 06:11:00,2.11225,2.11245,2.11197,2.11226,7000000.0
2008-01-04 06:12:00,2.11257,2.1126,2.11236,2.1126,5000000.0
2008-01-04 06:13:00,2.11213,2.11255,2.11213,2.11241,7000000.0
2008-01-04 06:14:00,2.11252,2.11252,2.11222,2.11241,5000000.0
2008-01-04 06:15:00,2.11239,2.11253,2.112,2.11224,7000000.0
2008-01-04 06:16:00,2.1129,2.11304,2.11252,2.11304,7000000.0
2008-01-04 06:18:00,2.11305,2.11305,2.11203,2.11285,10000000.0
2008-01-04 06:19:00,2.11263,2.1127,2.11235,2.11251,7000000.0
2008-01-04 06:20:00,2.11286,2.11293,2.11249,2.11259,11000000.0
2008-01-04 06:21:00,2.11274,2.11284,2.11248,2.11248,8000000.0
2008-01-04 06:22:00,2.11298,2.11298,2.11257,2.11257,10000000.0
2008-01-04 06:23:00,2.11311,2.11311,2.11267,2.113,7000000.0
2008-01-04 06:24:00,2.11293,2.11316,2.11261,2.11298,9000000.0
2008-01-04 06:25:00,2.11273,2.11305,2.11273,2.11304,7000000.0
2008-01-04 06:26:00,2.11334,2.11334,2.1127,2.11283,11000000.0
2008-01-04 06:27:00,2.11276,2.11311,2.11268,2.11299,8000000.0
2008-01-04 06:28:00,2.11295,2.11336,2.11295,2.11334,7000000.0
2008-01-04 06:29:00,2.11302,2.11341,2.11286,2.11286,8000000.0
2008-01-04 06:30:00,2.1136,2.11373,2.11325,2.1136,7000000.0
2008-01-04 06:32:00,2.11342,2.11342,2.11261,2.11261,8000000.0
2008-01-04 06:33:00,2.11271,2.11308,2.11265,2.11278,8000000.0
2008-01-04 06:34:00,2.11298,2.11298,2.11263,2.11268,6000000.0
2008-01-04 06:36:00,2.11327,2.11327,2.11276,2.11276,8000000.0
2008-01-04 06:37:00,2.11272,2.11282,2.11246,2.11256,11000000.0
2008-01-04 06:38:00,2.11266,2.11292,2.11264,2.11292,8000000.0
2008-01-04 06:40:00,2.113,2.11325,2.11277,2.1129,9000000.0
2008-01-04 06:42:00,2.11312,2.11312,2.11214,2.11242,9000000.0
2008-01-04 06:43:00,2.11275,2.11285,2.11259,2.11268,9000000.0
2008-01-04 06:44:00,2.11301,2.11301,2.11252,2.11291,9000000.0
2008-01-04 06:45:00,2.11264,2.11299,2.11264,2.11299,7000000.0
2008-01-04 06:46:00,2.11333,2.11335,2.11312,2.11333,7000000.0
2008-01-04 06:47:00,2.11249,2.11277,2.11249,2.11267,10000000.0
2008-01-04 06:48:00,2.11303,2.11303,2.11232,2.11301,9000000.0
2008-01-04 06:49:00,2.11284,2.11304,2.11275,2.11283,7000000.0
2008-01-04 06:50:00,2.11311,2.11336,2.11266,2.11336,7000000.0
2008-01-04 06:51:00,2.11317,2.11322,2.11297,2.1131,8000000.0
2008-01-04 06:52:00,2.11353,2.11354,2.11291,2.11353,11000000.0
2008-01-04 06:53:00,2.11328,2.11328,2.11273,2.11276,11000000.0
2008-01-04 06:54:00,2.11318,2.11351,2.11289,2.11289,8000000.0
2008-01-04 06:55:00,2.11316,2.11317,2.11239,2.1128,11000000.0
2008-01-04 06:56:00,2.11335,2.11335,2.11269,2.11269,8000000.0
2008-01-04 06:57:00,2.11263,2.11283,2.11263,2.11283,7000000.0
2008-01-04 06:58:00,2.1132,2.11329,2.11265,2.11299,11000000.0
2008-01-04 06:59:00,2.11282,2.11329,2.11276,2.11329,8000000.0
2008-01-04 07:00:00,2.11297,2.11331,2.11297,2.11322,7000000.0
2008-01-04 07:01:00,2.11322,2.11349,2.11276,2.11331,11000000.0
2008-01-04 07:02:00,2.11363,2.11363,2.11337,2.11349,11000000.0
2008-01-04 07:03:00,2.11308,2.11325,2.1129,2.1129,9000000.0
2008-01-04 07:04:00,2.11321,2.11321,2.11242,2.11285,11000000.0
2008-01-04 07:05:00,2.11222,2.11276,2.11222,2.1127,9000000.0
2008-01-04 07:06:00,2.11281,2.11281,2.11189,2.11203,9000000.0
2008-01-04 07:07:00,2.11227,2.11247,2.11171,2.1122,7000000.0
2008-01-04 07:08:00,2.11262,2.11262,2.11199,2.11251,8000000.0
2008-01-04 07:09:00,2.11263,2.11263,2.11198,2.11198,9000000.0
2008-01-04 07:10:00,2.1123,2.1123,2.11177,2.11208,7000000.0
2008-01-04 07:11:00,2.11227,2.11241,2.11183,2.11186,10000000.0
2008-01-04 07:12:00,2.11235,2.11235,2.11149,2.11166,7000000.0
2008-01-04 07:13:00,2.11145,2.11194,2.11145,2.11191,8000000.0
2008-01-04 07:14:00,2.11211,2.11224,2.11148,2.11192,10000000.0
2008-01-04 07:15:00,2.11156,2.11226,2.11156,2.11179,8000000.0
2008-01-04 07:16:00,2.11225,2.11225,2.11179,2.11192,8000000.0
2008-01-04 07:17:00,2.11198,2.11205,2.1115,2.11186,9000000.0
2008-01-04 07:18:00,2.11243,2.11243,2.1117,2.11208,7000000.0
2008-01-04 07:19:00,2.11201,2.11216,2.11183,2.112,7000000.0
2008-01-04 07:20:00,2.11168,2.11222,2.11168,2.11194,8000000.0
2008-01-04 07:21:00,2.11171,2.11181,2.11136,2.11164,9000000.0
2008-01-04 07:22:00,2.11183,2.11186,2.11157,2.11174,7000000.0
2008-01-04 07:23:00,2.11201,2.11201,2.11125,2.11171,8000000.0
2008-01-04 07:24:00,2.11201,2.11201,2.11127,2.11127,10000000.0
2008-01-04 07:25:00,2.11165,2.11176,2.11152,2.11166,9000000.0
2008-01-04 07:26:00,2.11188,2.11188,2.11165,2.11176,7000000.0
2008-01-04 07:27:00,2.11123,2.11143,2.11123,2.11141,8000000.0
2008-01-04 07:28:00,2.1119,2.11206,2.11152,2.11168,8000000.0
2008-01-04 07:29:00,2.11164,2.11186,2.11108,2.11172,8000000.0
2008-01-04 07:30:00,2.11193,2.11195,2.11164,2.11182,11000000.0
2008-01-04 07:31:00,2.11204,2.11204,2.11137,2.11181,11000000.0
2008-01-04 07:32:00,2.1122,2.1122,2.11191,2.11195,7000000.0
2008-01-04 07:33:00,2.11172,2.11189,2.11138,2.11168,11000000.0
2008-01-04 07:34:00,2.11197,2.11197,2.11131,2.11167,10000000.0
2008-01-04 07:35:00,2.11161,2.11173,2.11144,2.11162,7000000.0
2008-01-04 07:36:00,2.11196,2.11196,2.11116,2.11174,11000000.0
2008-01-04 07:37:00,2.11189,2.11219,2.11177,2.11202,8000000.0
2008-01-04 07:38:00,2.112,2.112,2.11162,2.11193,7000000.0
2008-01-04 07:39:00,2.1118,2.11183,2.11153,2.11153,11000000.0
2008-01-04 07:40:00,2.11132,2.11178,2.11126,2.11159,10000000.0
2008-01-04 07:41:00,2.11156,2.11177,2.11124,2.11171,8000000.0
2008-01-04 07:42:00,2.11166,2.11193,2.11154,2.11184,9000000.0
2008-01-04 07:43:00,2.11193,2.11216,2.11178,2.112,11000000.0
2008-01-04 07:44:00,2.11216,2.11216,2.11158,2.11158,11000000.0
2008-01-04 07:45:00,2.1115,2.11173,2.1115,2.11171,7000000.0
2008-01-04 07:46:00,2.11193,2.11193,2.11151,2.11165,8000000.0
2008-01-04 07:47:00,2.1115,2.11195,2.11135,2.11186,7000000.0
2008-01-04 07:48:00,2.11196,2.1123,2.11141,2.1123,9000000.0
2008-01-04 07:49:00,2.11218,2.11223,2.11166,2.11166,9000000.0
2008-01-04 07:50:00,2.11202,2.11232,2.11157,2.11186,9000000.0
2008-01-04 07:51:00,2.11203,2.11213,2.11139,2.11213,7000000.0
2008-01-04 07:52:00,2.11216,2.1124,2.11168,2.11212,9000000.0
2008-01-04 07:53:00,2.11223,2.11231,2.11159,2.11167,10000000.0
2008-01-04 07:54:00,2.11237,2.11243,2.11209,2.11227,9000000.0
2008-01-04 07:55:00,2.11213,2.11214,2.11154,2.11212,11000000.0
2008-01-04 07:56:00,2.11223,2.11223,2.11168,2.11202,9000000.0
2008-01-04 07:57:00,2.1117,2.11221,2.1117,2.11216,11000000.0
2008-01-04 07:58:00,2.11241,2.11241,2.11145,2.11205,8000000.0
2008-01-04 07:59:00,2.11181,2.11214,2.11156,2.11194,8000000.0
2008-01-04 08:00:00,2.11232,2.11232,2.11113,2.11113,10000000.0
2008-01-04 08:01:00,2.11148,2.11194,2.11108,2.11164,9000000.0
2008-01-04 08:02:00,2.11185,2.11185,2.11131,2.11163,7000000.0
2008-01-04 08:03:00,2.11181,2.11185,2.11153,2.11156,7000000.0
2008-01-04 08:04:00,2.11223,2.11223,2.11125,2.11169,9000000.0
2008-01-04 08:05:00,2.11179,2.11189,2.11156,2.11176,8000000.0
2008-01-04 08:06:00,2.11173,2.11174,2.11099,2.11171,9000000.0
2008-01-04 08:07:00,2.11175,2.11176,2.11149,2.11176,7000000.0
2008-01-04 08:08:00,2.11199,2.11202,2.11155,2.1119,8000000.0
2008-01-04 08:09:00,2.1118,2.11225,2.11177,2.11196,7000000.0
2008-01-04 08:10:00,2.11225,2.11225,2.11152,2.11198,9000000.0
2008-01-04 08:11:00,2.1122,2.11221,2.11159,2.11185,7000000.0
2008-01-04 08:12:00,2.11248,2.11248,2.11182,2.11182,8000000.0
2008-01-04 08:13:00,2.11197,2.1121,2.11146,2.11194,10000000.0
2008-01-04 08:14:00,2.1121,2.1121,2.11168,2.1117,7000000.0
2008-01-04 08:15:00,2.11199,2.11202,2.11162,2.1119,8000000.0
2008-01-04 08:16:00,2.11205,2.11217,2.11159,2.11206,11000000.0
2008-01-04 08:17:00,2.11175,2.11195,2.11171,2.11193,8000000.0
2008-01-04 08:18:00,2.11199,2.11199,2.1118,2.11194,7000000.0
2008-01-04 08:19:00,2.11172,2.11215,2.11172,2.11207,7000000.0
2008-01-04 08:20:00,2.11213,2.1122,2.11157,2.11195,9000000.0
2008-01-04 08:21:00,2.1124,2.11244,2.11135,2.11207,9000000.0
2008-01-04 08:22:00,2.1125,2.1125,2.11153,2.11247,10000000.0
2008-01-04 08:23:00,2.11225,2.11289,2.11225,2.11252,8000000.0
2008-01-04 08:24:00,2.11274,2.11279,2.11237,2.11237,7000000.0
2008-01-04 08:25:00,2.1122,2.11272,2.11198,2.11198,8000000.0
2008-01-04 08:26:00,2.11233,2.1128,2.11233,2.11242,8000000.0
2008-01-04 08:27:00,2.11279,2.11287,2.11273,2.11281,8000000.0
2008-01-04 08:28:00,2.1123,2.11253,2.11194,2.11237,7000000.0
2008-01-04 08:29:00,2.11183,2.11236,2.11176,2.11235,11000000.0
2008-01-04 08:30:00,2.11208,2.11234,2.11121,2.11121,8000000.0
2008-01-04 08:31:00,2.11153,2.11159,2.11085,2.11122,8000000.0
2008-01-04 08:32:00,2.11156,2.11203,2.11138,2.11203,8000000.0
2008-01-04 08:33:00,2.11169,2.11241,2.11169,2.11219,10000000.0
2008-01-04 08:34:00,2.1124,2.1124,2.11212,2.11212,7000000.0
2008-01-04 08:35:00,2.11228,2.11245,2.11204,2.11206,10000000.0
2008-01-04 08:36:00,2.11229,2.11258,2.11187,2.11187,7000000.0
2008-01-04 08:37:00,2.11171,2.11229,2.11165,2.11207,11000000.0
2008-01-04 08:38:00,2.11211,2.11218,2.1117,2.1117,7000000.0
2008-01-04 08:39:00,2.11227,2.11236,2.11133,2.11191,7000000.0
2008-01-04 08:40:00,2.11221,2.11252,2.11201,2.11239,7000000.0
2008-01-04 08:41:00,2.11192,2.11222,2.11192,2.11202,9000000.0
2008-01-04 08:42:00,2.11232,2.11232,2.11166,2.11166,7000000.0
2008-01-04 08:43:00,2.11202,2.11202,2.11183,2.11194,8000000.0
2008-01-04 08:44:00,2.11194,2.1123,2.11152,2.11218,11000000.0
2008-01-04 08:45:00,2.11152,2.11221,2.11152,2.1122,10000000.0
2008-01-04 08:46:00,2.11229,2.11248,2.11208,2.11232,10000000.0
2008-01-04 08:47:00,2.11197,2.11242,2.11183,2.11195,8000000.0
2008-01-04 08:48:00,2.11203,2.11245,2.11187,2.11236,11000000.0
2008-01-04 08:49:00,2.1119,2.11213,2.11169,2.11185,9000000.0
2008-01-04 08:50:00,2.11226,2.11226,2.11082,2.11114,8000000.0
2008-01-04 08:51:00,2.11211,2.11225,2.11117,2.11209,8000000.0
2008-01-04 08:52:00,2.11195,2.1123,2.11125,2.11225,11000000.0
2008-01-04 08:53:00,2.11185,2.11187,2.11079,2.11172,8000000.0
2008-01-04 08:54:00,2.11206,2.11206,2.11101,2.11199,9000000.0
2008-01-04 08:55:00,2.11163,2.11205,2.11136,2.11205,8000000.0
2008-01-04 08:56:00,2.11189,2.11189,2.10993,2.11045,8000000.0
2008-01-04 08:57:00,2.1113,2.11139,2.10968,2.10968,7000000.0
2008-01-04 08:58:00,2.11142,2.11142,2.10992,2.1111,9000000.0
2008-01-04 08:59:00,2.11067,2.11159,2.10997,2.11159,7000000.0
2008-01-04 09:00:00,2.11079,2.11183,2.11042,2.11074,7000000.0
2008-01-04 09:01:00,2.11117,2.11179,2.11113,2.11113,8000000.0
2008-01-04 09:02:00,2.11229,2.11229,2.1113,2.11196,8000000.0
2008-01-04 09:03:00,2.11223,2.11238,2.11082,2.11082,7000000.0
2008-01-04 09:04:00,2.1126,2.1126,2.11182,2.11228,10000000.0
2008-01-04 09:05:00,2.11239,2.11239,2.11142,2.11179,8000000.0
2008-01-04 09:06:00,2.11256,2.11271,2.11172,2.11172,8000000.0
2008-01-04 09:07:00,2.11125,2.11222,2.11125,2.11203,8000000.0
2008-01-04 09:08:00,2.11247,2.11247,2.1114,2.11168,9000000.0
2008-01-04 09:09:00,2.1114,2.11157,2.11071,2.11138,11000000.0
2008-01-04 09:10:00,2.11159,2.11159,2.1106,2.11148,7000000.0
2008-01-04 09:11:00,2.11129,2.11179,2.11089,2.11167,7000000.0
2008-01-04 09:12:00,2.1119,2.1119,2.11093,2.11093,7000000.0
2008-01-04 09:13:00,2.11103,2.11103,2.1097,2.11073,11000000.0
2008-01-04 09:14:00,2.11103,2.11111,2.11035,2.11111,7000000.0
2008-01-04 09:15:00,2.11084,2.11098,2.11039,2.11086,11000000.0
2008-01-04 09:16:00,2.11063,2.11134,2.1104,2.11134,7000000.0
2008-01-04 09:17:00,2.11086,2.11196,2.11034,2.11196,7000000.0
2008-01-04 09:18:00,2.11223,2.11223,2.11103,2.11186,9000000.0
2008-01-04 09:19:00,2.11171,2.11171,2.10975,2.10975,8000000.0
2008-01-04 09:20:00,2.11164,2.11164,2.11071,2.11131,9000000.0
2008-01-04 09:21:00,2.11088,2.11131,2.11061,2.11088,10000000.0
2008-01-04 09:22:00,2.11139,2.11139,2.10999,2.11121,10000000.0
2008-01-04 09:23:00,2.11078,2.11143,2.11052,2.11134,9000000.0
2008-01-04 09:24:00,2.11142,2.11142,2.11076,2.11114,7000000.0
2008-01-04 09:25:00,2.11097,2.11132,2.1105,2.11132,11000000.0
2008-01-04 09:26:00,2.11109,2.11146,2.11088,2.11137,10000000.0
2008-01-04 09:27:00,2.11126,2.11159,2.11041,2.11159,10000000.0
2008-01-04 09:28:00,2.11136,2.11136,2.11087,2.11128,9000000.0
2008-01-04 09:29:00,2.11119,2.11119,2.11054,2.11118,8000000.0
2008-01-04 09:30:00,2.11088,2.11128,2.11042,2.11082,11000000.0
2008-01-04 09:31:00,2.11104,2.11104,2.11008,2.11046,8000000.0
2008-01-04 09:32:00,2.11038,2.11039,2.11006,2.11035,7000000.0
2008-01-04 09:33:00,2.11,2.11072,2.10998,2.11065,11000000.0
2008-01-04 09:34:00,2.11034,2.1106,2.10968,2.1106,11000000.0
2008-01-04 09:35:00,2.11065,2.11065,2.11014,2.1104,11000000.0
2008-01-04 09:36:00,2.11088,2.11114,2.11036,2.11093,8000000.0
2008-01-04 09:37:00,2.11075,2.11075,2.10999,2.11052,8000000.0
2008-01-04 09:38:00,2.11016,2.11069,2.11016,2.11058,7000000.0
2008-01-04 09:39:00,2.11078,2.11091,2.10924,2.10974,8000000.0
2008-01-04 09:40:00,2.11007,2.11028,2.10931,2.11028,7000000.0
2008-01-04 09:41:00,2.10972,2.1104,2.10883,2.10883,11000000.0
2008-01-04 09:42:00,2.10982,2.10982,2.10821,2.10906,8000000.0
2008-01-04 09:43:00,2.10912,2.10949,2.10908,2.10949,8000000.0
2008-01-04 09:44:00,2.1097,2.10975,2.10861,2.10892,11000000.0
2008-01-04 09:45:00,2.10964,2.10975,2.10877,2.10877,11000000.0
2008-01-04 09:46:00,2.10982,2.10982,2.10915,2.10942,8000000.0
2008-01-04 09:47:00,2.10934,2.10974,2.10871,2.10891,8000000.0
2008-01-04 09:48:00,2.10924,2.10958,2.10924,2.10949,8000000.0
2008-01-04 09:49:00,2.10869,2.10946,2.10869,2.10899,8000000.0
2008-01-04 09:50:00,2.10928,2.10928,2.10771,2.10839,11000000.0
2008-01-04 09:51:00,2.10844,2.10844,2.10684,2.10693,11000000.0
2008-01-04 09:52:00,2.10791,2.1086,2.10742,2.10781,8000000.0
2008-01-04 09:53:00,2.10779,2.10811,2.10717,2.10811,8000000.0
2008-01-04 09:54:00,2.1086,2.1086,2.10774,2.10853,10000000.0
2008-01-04 09:55:00,2.10796,2.10832,2.1075,2.10814,7000000.0
2008-01-04 09:56:00,2.10829,2.10829,2.10771,2.108,7000000.0
2008-01-04 09:57:00,2.10856,2.10856,2.10718,2.10729,8000000.0
2008-01-04 09:58:00,2.1078,2.10795,2.1074,2.10795,8000000.0
2008-01-04 09:59:00,2.1074,2.1076,2.10714,2.10752,9000000.0
2008-01-04 10:00:00,2.10761,2.10761,2.10626,2.10756,7000000.0
2008-01-04 10:01:00,2.1074,2.1074,2.10648,2.1071,10000000.0
2008-01-04 10:02:00,2.10721,2.10721,2.10592,2.10648,9000000.0
2008-01-04 10:03:00,2.10733,2.10745,2.10631,2.10725,9000000.0
2008-01-04 10:04:00,2.10678,2.10735,2.10585,2.10735,9000000.0
2008-01-04 10:05:00,2.10712,2.10728,2.10625,2.10714,7000000.0
2008-01-04 10:06:00,2.10771,2.10771,2.1067,2.10694,9000000.0
2008-01-04 10:07:00,2.10677,2.10678,2.10541,2.10612,8000000.0
2008-01-04 10:08:00,2.1066,2.10664,2.10629,2.10664,8000000.0
2008-01-04 10:09:00,2.10639,2.10685,2.10614,2.10685,10000000.0
2008-01-04 10:10:00,2.10668,2.10723,2.10607,2.10723,10000000.0
2008-01-04 10:11:00,2.10672,2.10762,2.10631,2.10762,8000000.0
2008-01-04 10:12:00,2.10738,2.10768,2.10683,2.10768,8000000.0
2008-01-04 10:13:00,2.10765,2.10778,2.10715,2.10776,8000000.0
2008-01-04 10:14:00,2.10753,2.10756,2.10686,2.10733,9000000.0
2008-01-04 10:15:00,2.10765,2.10765,2.10687,2.1072,7000000.0
2008-01-04 10:16:00,2.10763,2.10763,2.10671,2.10688,10000000.0
2008-01-04 10:17:00,2.1068,2.10801,2.1068,2.10784,11000000.0
2008-01-04 10:18:00,2.10821,2.10821,2.10728,2.10728,10000000.0
2008-01-04 10:19:00,2.10745,2.10858,2.10745,2.10858,11000000.0
2008-01-04 10:20:00,2.10851,2.10859,2.10804,2.10843,8000000.0
2008-01-04 10:21:00,2.10801,2.10841,2.10789,2.10789,8000000.0
2008-01-04 10:22:00,2.10835,2.10835,2.10742,2.10801,8000000.0
2008-01-04 10:23:00,2.10788,2.10854,2.10768,2.10854,7000000.0
2008-01-04 10:24:00,2.10862,2.10878,2.10762,2.10813,9000000.0
2008-01-04 10:25:00,2.10728,2.1077,2.10624,2.1073,11000000.0
2008-01-04 10:26:00,2.10749,2.10749,2.10679,2.10717,10000000.0
2008-01-04 10:27:00,2.10725,2.1076,2.10686,2.1076,11000000.0
2008-01-04 10:28:00,2.10787,2.10787,2.10726,2.10726,8000000.0
2008-01-04 10:29:00,2.1075,2.10791,2.10689,2.10791,9000000.0
2008-01-04 10:30:00,2.10812,2.10827,2.1078,2.10804,8000000.0
2008-01-04 10:31:00,2.10789,2.10801,2.10691,2.1076,7000000.0
2008-01-04 10:32:00,2.10799,2.10828,2.10764,2.10825,9000000.0
2008-01-04 10:33:00,2.10724,2.1083,2.10724,2.10819,10000000.0
2008-01-04 10:34:00,2.10801,2.10817,2.10747,2.10817,7000000.0
2008-01-04 10:35:00,2.10766,2.10836,2.10744,2.1083,7000000.0
2008-01-04 10:36:00,2.10793,2.10824,2.1076,2.10818,9000000.0
2008-01-04 10:37:00,2.1079,2.1079,2.10757,2.10757,7000000.0
2008-01-04 10:38:00,2.1081,2.1081,2.10692,2.1077,9000000.0
2008-01-04 10:39:00,2.10744,2.10808,2.10696,2.10808,9000000.0
2008-01-04 10:40:00,2.10836,2.10836,2.10742,2.10786,8000000.0
2008-01-04 10:41:00,2.10729,2.10795,2.10729,2.10793,7000000.0
2008-01-04 10:42:00,2.10795,2.10795,2.10735,2.10744,7000000.0
2008-01-04 10:43:00,2.10814,2.10814,2.10732,2.10784,10000000.0
2008-01-04 10:44:00,2.1083,2.1083,2.10723,2.10753,8000000.0
2008-01-04 10:45:00,2.10818,2.10841,2.10806,2.1083,7000000.0
2008-01-04 10:46:00,2.1081,2.10828,2.10756,2.10828,11000000.0
2008-01-04 10:47:00,2.10877,2.10877,2.1078,2.1085,8000000.0
2008-01-04 10:48:00,2.109,2.109,2.10766,2.10822,10000000.0
2008-01-04 10:49:00,2.1085,2.10877,2.10754,2.10814,10000000.0
2008-01-04 10:50:00,2.10887,2.10887,2.10765,2.10864,9000000.0
2008-01-04 10:51:00,2.10854,2.10854,2.10772,2.10844,9000000.0
2008-01-04 10:52:00,2.10835,2.10847,2.10724,2.10847,8000000.0
2008-01-04 10:53:00,2.10741,2.10864,2.10741,2.10838,11000000.0
2008-01-04 10:54:00,2.10857,2.10857,2.10777,2.10843,8000000.0
2008-01-04 10:55:00,2.10792,2.10825,2.10657,2.10825,10000000.0
2008-01-04 10:56:00,2.10833,2.10841,2.10793,2.10793,8000000.0
2008-01-04 10:57:00,2.10825,2.10867,2.10775,2.10853,7000000.0
2008-01-04 10:58:00,2.10827,2.10848,2.1077,2.10839,8000000.0
2008-01-04 10:59:00,2.10759,2.10814,2.1075,2.10809,9000000.0
2008-01-04 11:00:00,2.10794,2.10866,2.10729,2.10861,8000000.0
2008-01-04 11:01:00,2.10737,2.10767,2.10723,2.10725,9000000.0
2008-01-04 11:02:00,2.10839,2.10858,2.10775,2.10814,7000000.0
2008-01-04 11:03:00,2.10768,2.10821,2.10756,2.1078,8000000.0
2008-01-04 11:04:00,2.10859,2.10859,2.10784,2.10819,10000000.0
2008-01-04 11:05:00,2.10813,2.10813,2.10728,2.10782,8000000.0
2008-01-04 11:06:00,2.10831,2.10831,2.10734,2.10801,9000000.0
2008-01-04 11:07:00,2.10733,2.1077,2.10648,2.1077,8000000.0
2008-01-04 11:08:00,2.10765,2.10765,2.10664,2.10752,7000000.0
2008-01-04 11:09:00,2.1074,2.10804,2.10737,2.10804,7000000.0
2008-01-04 11:10:00,2.1085,2.1085,2.10741,2.10813,7000000.0
2008-01-04 11:11:00,2.10787,2.10817,2.10709,2.10751,9000000.0
2008-01-04 11:12:00,2.10864,2.10864,2.10782,2.10803,8000000.0
2008-01-04 11:13:00,2.10837,2.10843,2.10783,2.10801,11000000.0
2008-01-04 11:14:00,2.10857,2.10869,2.1071,2.10824,11000000.0
2008-01-04 11:15:00,2.10809,2.10826,2.10773,2.10773,9000000.0
2008-01-04 11:16:00,2.1081,2.10843,2.10762,2.10843,9000000.0
2008-01-04 11:17:00,2.10789,2.10839,2.10789,2.10804,11000000.0
2008-01-04 11:18:00,2.10831,2.10831,2.1075,2.10815,8000000.0
2008-01-04 11:19:00,2.10756,2.10829,2.10746,2.10793,9000000.0
2008-01-04 11:20:00,2.10813,2.10818,2.10673,2.10763,7000000.0
2008-01-04 11:21:00,2.10731,2.10846,2.10731,2.10846,11000000.0
2008-01-04 11:22:00,2.10764,2.10801,2.10745,2.10795,7000000.0
2008-01-04 11:23:00,2.10857,2.10857,2.10747,2.10797,10000000.0
2008-01-04 11:24:00,2.10842,2.10842,2.10751,2.10797,11000000.0
2008-01-04 11:25:00,2.10819,2.10834,2.1078,2.10819,10000000.0
2008-01-04 11:26:00,2.10861,2.10861,2.10765,2.1081,10000000.0
2008-01-04 11:27:00,2.1071,2.10783,2.1071,2.10744,11000000.0
2008-01-04 11:28:00,2.10818,2.10818,2.10656,2.10742,11000000.0
2008-01-04 11:29:00,2.10782,2.10804,2.10705,2.10765,9000000.0
2008-01-04 11:30:00,2.10792,2.10817,2.1073,2.1073,8000000.0
2008-01-04 11:31:00,2.10713,2.1079,2.10713,2.10747,7000000.0
2008-01-04 11:32:00,2.1081,2.1081,2.10708,2.10743,11000000.0
2008-01-04 11:33:00,2.10749,2.10763,2.10699,2.10758,8000000.0
2008-01-04 11:34:00,2.10721,2.1073,2.10684,2.10684,8000000.0
2008-01-04 11:35:00,2.10685,2.10776,2.10641,2.10776,10000000.0
2008-01-04 11:36:00,2.10805,2.10819,2.10674,2.10684,8000000.0
2008-01-04 11:37:00,2.10676,2.10834,2.10676,2.10834,7000000.0
2008-01-04 11:38:00,2.10802,2.10802,2.1071,2.10798,11000000.0
2008-01-04 11:39:00,2.10735,2.10766,2.10674,2.10728,9000000.0
2008-01-04 11:40:00,2.10714,2.10737,2.10706,2.10727,9000000.0
2008-01-04 11:41:00,2.10714,2.10736,2.10634,2.10689,9000000.0
2008-01-04 11:42:00,2.10701,2.10747,2.10669,2.10718,11000000.0
2008-01-04 11:43:00,2.10756,2.10756,2.10682,2.10708,9000000.0
2008-01-04 11:44:00,2.10675,2.10698,2.1055,2.10698,7000000.0
2008-01-04 11:45:00,2.10685,2.10712,2.10658,2.1071,8000000.0
2008-01-04 11:46:00,2.10722,2.10722,2.10623,2.10661,7000000.0
2008-01-04 11:47:00,2.10671,2.10683,2.1067,2.10683,7000000.0
2008-01-04 11:48:00,2.10698,2.10698,2.10614,2.10679,8000000.0
2008-01-04 11:49:00,2.10663,2.10689,2.10631,2.10635,8000000.0
2008-01-04 11:50:00,2.10721,2.10721,2.10583,2.1064,11000000.0
2008-01-04 11:51:00,2.10656,2.10698,2.10571,2.10681,10000000.0
2008-01-04 11:52:00,2.10703,2.10703,2.10541,2.10678,9000000.0
2008-01-04 11:53:00,2.10656,2.10656,2.10557,2.10628,7000000.0
2008-01-04 11:54:00,2.10606,2.10631,2.10528,2.10613,10000000.0
2008-01-04 11:55:00,2.10596,2.1066,2.1053,2.1053,8000000.0
2008-01-04 11:56:00,2.10697,2.10697,2.10587,2.10638,8000000.0
2008-01-04 11:57:00,2.10562,2.10621,2.10536,2.10621,7000000.0
2008-01-04 11:58:00,2.10657,2.10694,2.106,2.106,8000000.0
2008-01-04 11:59:00,2.1064,2.10647,2.10538,2.1057,7000000.0
2008-01-04 12:00:00,2.10583,2.10663,2.10554,2.10613,7000000.0
2008-01-04 12:01:00,2.10573,2.10674,2.10573,2.10594,9000000.0
2008-01-04 12:02:00,2.10667,2.10679,2.106,2.10633,7000000.0
2008-01-04 12:03:00,2.10653,2.10666,2.10591,2.10666,10000000.0
2008-01-04 12:04:00,2.10707,2.10707,2.10451,2.10459,11000000.0
2008-01-04 12:05:00,2.10675,2.10693,2.10602,2.10693,8000000.0
2008-01-04 12:06:00,2.10708,2.10756,2.10607,2.10756,11000000.0
2008-01-04 12:07:00,2.10771,2.10792,2.10677,2.10792,11000000.0
2008-01-04 12:08:00,2.10834,2.10834,2.10769,2.10791,11000000.0
2008-01-04 12:09:00,2.10783,2.10832,2.10706,2.1074,7000000.0
2008-01-04 12:10:00,2.10803,2.10803,2.10671,2.10777,11000000.0
2008-01-04 12:11:00,2.10697,2.10745,2.10697,2.10745,9000000.0
2008-01-04 12:12:00,2.1075,2.1075,2.10569,2.1066,10000000.0
2008-01-04 12:13:00,2.10654,2.10726,2.1062,2.1072,9000000.0
2008-01-04 12:14:00,2.10722,2.10722,2.10588,2.10609,11000000.0
2008-01-04 12:15:00,2.10659,2.10688,2.10593,2.10688,11000000.0
2008-01-04 12:16:00,2.10715,2.10715,2.1061,2.10699,9000000.0
2008-01-04 12:17:00,2.1068,2.10719,2.10604,2.10698,11000000.0
2008-01-04 12:18:00,2.10757,2.10757,2.10646,2.10743,11000000.0
2008-01-04 12:19:00,2.10752,2.10752,2.10674,2.10676,7000000.0
2008-01-04 12:20:00,2.10679,2.10743,2.10673,2.10743,10000000.0
2008-01-04 12:21:00,2.10783,2.10783,2.10714,2.10714,11000000.0
2008-01-04 12:22:00,2.10761,2.10761,2.10635,2.10759,10000000.0
2008-01-04 12:23:00,2.10787,2.10787,2.10692,2.10751,11000000.0
2008-01-04 12:24:00,2.10773,2.10773,2.10659,2.10711,8000000.0
2008-01-04 12:25:00,2.1074,2.1074,2.10665,2.10736,11000000.0
2008-01-04 12:26:00,2.1072,2.1072,2.10632,2.10648,7000000.0
2008-01-04 12:27:00,2.10686,2.10733,2.10684,2.10733,7000000.0
2008-01-04 12:28:00,2.10777,2.10778,2.10671,2.10675,7000000.0
2008-01-04 12:29:00,2.10734,2.10734,2.10669,2.10669,9000000.0
2008-01-04 12:30:00,2.10663,2.10678,2.10524,2.10675,11000000.0
2008-01-04 12:31:00,2.10658,2.10684,2.10625,2.10684,9000000.0
2008-01-04 12:32:00,2.10671,2.10671,2.10562,2.10654,7000000.0
2008-01-04 12:33:00,2.106,2.10601,2.1047,2.10502,9000000.0
2008-01-04 12:34:00,2.10488,2.10572,2.10447,2.10572,8000000.0
2008-01-04 12:35:00,2.10539,2.10632,2.105,2.10601,8000000.0
2008-01-04 12:36:00,2.10556,2.10556,2.10362,2.1054,11000000.0
2008-01-04 12:37:00,2.10534,2.10534,2.10478,2.10518,7000000.0
2008-01-04 12:38:00,2.1054,2.1054,2.10457,2.10535,8000000.0
2008-01-04 12:39:00,2.10562,2.10562,2.10438,2.10514,8000000.0
2008-01-04 12:40:00,2.10497,2.10577,2.10487,2.10577,9000000.0
2008-01-04 12:41:00,2.10558,2.10566,2.10506,2.10564,10000000.0
2008-01-04 12:42:00,2.10571,2.10571,2.10458,2.1048,7000000.0
2008-01-04 12:43:00,2.10515,2.1057,2.10486,2.1057,9000000.0
2008-01-04 12:44:00,2.10543,2.10576,2.10496,2.10576,7000000.0
2008-01-04 12:45:00,2.10554,2.10577,2.10535,2.10577,10000000.0
2008-01-04 12:46:00,2.10544,2.10561,2.10486,2.10486,11000000.0
2008-01-04 12:47:00,2.10519,2.10551,2.10463,2.10484,11000000.0
2008-01-04 12:48:00,2.10558,2.10558,2.10477,2.10525,9000000.0
2008-01-04 12:49:00,2.1044,2.10529,2.1044,2.10499,11000000.0
2008-01-04 12:50:00,2.10484,2.10511,2.10324,2.10493,15000000.0
2008-01-04 12:51:00,2.10516,2.10566,2.1043,2.1055,42000000.0
2008-01-04 12:52:00,2.10584,2.10584,2.10509,2.10516,69000000.0
2008-01-04 12:53:00,2.10523,2.10523,2.10329,2.10502,57000000.0
2008-01-04 12:54:00,2.10529,2.10538,2.10475,2.10525,37000000.0
2008-01-04 12:55:00,2.10434,2.10548,2.10434,2.10527,24000000.0
2008-01-04 12:56:00,2.10502,2.1054,2.10446,2.10524,13000000.0
2008-01-04 12:57:00,2.10521,2.10553,2.10449,2.10553,23000000.0
2008-01-04 12:58:00,2.10584,2.10609,2.10541,2.10609,21000000.0
2008-01-04 12:59:00,2.10572,2.1061,2.10542,2.10549,19000000.0
2008-01-04 13:00:00,2.10592,2.10596,2.10476,2.1059,45000000.0
2008-01-04 13:01:00,2.10585,2.10642,2.10516,2.10516,38000000.0
2008-01-04 13:02:00,2.10584,2.10652,2.10573,2.10619,42000000.0
2008-01-04 13:03:00,2.10626,2.10674,2.10583,2.10585,10000000.0
2008-01-04 13:04:00,2.10661,2.10661,2.10593,2.10625,10000000.0
2008-01-04 13:05:00,2.10586,2.10606,2.10539,2.106,7000000.0
2008-01-04 13:06:00,2.10591,2.10642,2.10518,2.10556,23000000.0
2008-01-04 13:07:00,2.10607,2.1063,2.10528,2.10611,32000000.0
2008-01-04 13:08:00,2.10649,2.10649,2.10547,2.10609,41000000.0
2008-01-04 13:09:00,2.10591,2.10613,2.10567,2.10606,35000000.0
2008-01-04 13:10:00,2.10608,2.10637,2.1054,2.10608,40000000.0
2008-01-04 13:11:00,2.10577,2.10629,2.10545,2.10612,39000000.0
2008-01-04 13:12:00,2.10616,2.10637,2.10531,2.10612,24000000.0
2008-01-04 13:13:00,2.10557,2.10618,2.1053,2.10618,57000000.0
2008-01-04 13:14:00,2.10537,2.10565,2.10503,2.10518,17000000.0
2008-01-04 13:15:00,2.10576,2.10576,2.10486,2.1052,44000000.0
2008-01-04 13:16:00,2.10557,2.10577,2.10498,2.10525,34000000.0
2008-01-04 13:17:00,2.10526,2.1059,2.10473,2.10573,38000000.0
2008-01-04 13:18:00,2.10604,2.10604,2.10506,2.10521,93000000.0
2008-01-04 13:19:00,2.10572,2.10572,2.10484,2.10537,31000000.0
2008-01-04 13:20:00,2.10573,2.10587,2.10462,2.10566,45000000.0
2008-01-04 13:21:00,2.10555,2.10578,2.10517,2.10551,28000000.0
2008-01-04 13:22:00,2.10602,2.10602,2.10473,2.10553,31000000.0
2008-01-04 13:23:00,2.10574,2.10604,2.10542,2.10603,8000000.0
2008-01-04 13:24:00,2.10579,2.10592,2.1052,2.1052,47000000.0
2008-01-04 13:25:00,2.10558,2.10608,2.10549,2.10608,52000000.0
2008-01-04 13:26:00,2.10606,2.10606,2.10544,2.10579,62000000.0
2008-01-04 13:27:00,2.10491,2.10547,2.10457,2.10459,28000000.0
2008-01-04 13:28:00,2.1059,2.1059,2.10533,2.10549,33000000.0
2008-01-04 13:29:00,2.10525,2.10583,2.105,2.10572,42000000.0
2008-01-04 13:30:00,2.10474,2.10562,2.10474,2.10478,46000000.0
2008-01-04 13:31:00,2.10521,2.10539,2.10478,2.10478,36000000.0
2008-01-04 13:32:00,2.10549,2.10577,2.10509,2.10536,46000000.0
2008-01-04 13:33:00,2.10491,2.10545,2.10491,2.10506,58000000.0
2008-01-04 13:34:00,2.10539,2.10573,2.10468,2.10549,48000000.0
2008-01-04 13:35:00,2.10414,2.10545,2.10414,2.10545,67000000.0
2008-01-04 13:36:00,2.10578,2.1058,2.10465,2.1055,58000000.0
2008-01-04 13:37:00,2.1059,2.10595,2.10525,2.10584,38000000.0
2008-01-04 13:38:00,2.10596,2.10607,2.1052,2.10569,48000000.0
2008-01-04 13:39:00,2.10565,2.10579,2.10485,2.10567,42000000.0
2008-01-04 13:40:00,2.10603,2.10603,2.10478,2.10588,69000000.0
2008-01-04 13:41:00,2.10577,2.10601,2.10506,2.10554,50000000.0
2008-01-04 13:42:00,2.10555,2.10592,2.10491,2.10532,16000000.0
2008-01-04 13:43:00,2.106,2.10616,2.10513,2.10608,10000000.0
2008-01-04 13:44:00,2.10599,2.10604,2.10523,2.10567,45000000.0
2008-01-04 13:45:00,2.10602,2.10621,2.10506,2.10598,51000000.0
2008-01-04 13:46:00,2.10627,2.10634,2.10534,2.1061,55000000.0
2008-01-04 13:47:00,2.10595,2.10616,2.10523,2.10604,43000000.0
2008-01-04 13:48:00,2.10653,2.10654,2.10535,2.10627,29000000.0
2008-01-04 13:49:00,2.1066,2.10683,2.10628,2.10683,62000000.0
2008-01-04 13:50:00,2.10705,2.10707,2.10608,2.10676,54000000.0
2008-01-04 13:51:00,2.10691,2.10699,2.10605,2.10675,39000000.0
2008-01-04 13:52:00,2.10722,2.10722,2.10595,2.10706,54000000.0
2008-01-04 13:53:00,2.10722,2.10722,2.10631,2.10686,49000000.0
2008-01-04 13:54:00,2.10731,2.10731,2.10615,2.10705,41000000.0
2008-01-04 13:55:00,2.10723,2.10723,2.10618,2.10618,40000000.0
2008-01-04 13:56:00,2.10691,2.10715,2.10675,2.10687,28000000.0
2008-01-04 13:57:00,2.10698,2.10734,2.10648,2.10709,43000000.0
2008-01-04 13:58:00,2.10709,2.1073,2.10662,2.1073,33000000.0
2008-01-04 13:59:00,2.10691,2.10748,2.10638,2.107,37000000.0
2008-01-04 14:00:00,2.10722,2.10722,2.10595,2.10657,38000000.0
2008-01-04 14:01:00,2.10705,2.10708,2.10672,2.10697,32000000.0
2008-01-04 14:02:00,2.10744,2.10744,2.10632,2.10632,24000000.0
2008-01-04 14:03:00,2.10663,2.10703,2.10591,2.10673,35000000.0
2008-01-04 14:04:00,2.10719,2.10749,2.10646,2.10703,40000000.0
2008-01-04 14:05:00,2.10726,2.10728,2.10665,2.10686,41000000.0
2008-01-04 14:06:00,2.10723,2.10723,2.1065,2.10678,33000000.0
2008-01-04 14:07:00,2.10706,2.10718,2.10636,2.10686,34000000.0
2008-01-04 14:08:00,2.10738,2.10738,2.1066,2.1066,49000000.0
2008-01-04 14:09:00,2.10716,2.10716,2.10663,2.10711,29000000.0
2008-01-04 14:10:00,2.10729,2.10729,2.10591,2.10591,27000000.0
2008-01-04 14:11:00,2.10693,2.10699,2.1065,2.1065,22000000.0
2008-01-04 14:12:00,2.10739,2.10739,2.1061,2.1061,48000000.0
2008-01-04 14:13:00,2.10692,2.10731,2.10628,2.10635,29000000.0
2008-01-04 14:14:00,2.10715,2.10715,2.10572,2.10572,29000000.0
2008-01-04 14:15:00,2.10683,2.10686,2.10647,2.10658,23000000.0
2008-01-04 14:16:00,2.107,2.107,2.106,2.106,21000000.0
2008-01-04 14:17:00,2.1067,2.10702,2.10659,2.10685,23000000.0
2008-01-04 14:18:00,2.10707,2.10707,2.10572,2.10626,28000000.0
2008-01-04 14:19:00,2.10629,2.10693,2.10629,2.10669,13000000.0
2008-01-04 14:20:00,2.10681,2.1069,2.10633,2.10669,19000000.0
2008-01-04 14:21:00,2.1058,2.10628,2.10474,2.10594,15000000.0
2008-01-04 14:22:00,2.10627,2.10627,2.10506,2.10548,32000000.0
2008-01-04 14:23:00,2.10617,2.10633,2.10448,2.10595,25000000.0
2008-01-04 14:24:00,2.10588,2.10589,2.10479,2.10578,39000000.0
2008-01-04 14:25:00,2.10584,2.10653,2.10507,2.10652,47000000.0
2008-01-04 14:26:00,2.10676,2.10676,2.10523,2.10576,28000000.0
2008-01-04 14:27:00,2.10559,2.10644,2.10511,2.10618,38000000.0
2008-01-04 14:28:00,2.10657,2.10657,2.10566,2.10633,31000000.0
2008-01-04 14:29:00,2.10653,2.10673,2.10566,2.10566,33000000.0
2008-01-04 14:30:00,2.10576,2.1059,2.1052,2.10554,34000000.0
2008-01-04 14:31:00,2.10532,2.10586,2.10499,2.10577,50000000.0
2008-01-04 14:32:00,2.1061,2.10647,2.10537,2.10611,33000000.0
2008-01-04 14:33:00,2.10576,2.106,2.1052,2.10596,25000000.0
2008-01-04 14:34:00,2.10599,2.10599,2.10508,2.10559,20000000.0
2008-01-04 14:35:00,2.10538,2.10567,2.1048,2.10565,21000000.0
2008-01-04 14:36:00,2.10531,2.10564,2.10451,2.10451,16000000.0
2008-01-04 14:37:00,2.10546,2.10573,2.10464,2.10508,19000000.0
2008-01-04 14:38:00,2.10577,2.10579,2.10452,2.10528,29000000.0
2008-01-04 14:39:00,2.10517,2.10575,2.10473,2.10575,42000000.0
2008-01-04 14:40:00,2.10573,2.10589,2.10462,2.10562,49000000.0
2008-01-04 14:41:00,2.10518,2.10542,2.10475,2.10475,22000000.0
2008-01-04 14:42:00,2.1055,2.1055,2.10455,2.10547,37000000.0
2008-01-04 14:43:00,2.10522,2.10543,2.10474,2.10474,34000000.0
2008-01-04 14:44:00,2.10488,2.10529,2.10341,2.10529,32000000.0
2008-01-04 14:45:00,2.10523,2.10549,2.10471,2.10549,29000000.0
2008-01-04 14:46:00,2.10569,2.10573,2.10499,2.10506,35000000.0
2008-01-04 14:47:00,2.10574,2.10635,2.10513,2.10635,49000000.0
2008-01-04 14:48:00,2.1064,2.1064,2.10486,2.10607,42000000.0
2008-01-04 14:49:00,2.10509,2.10558,2.10381,2.10513,13000000.0
2008-01-04 14:50:00,2.10513,2.10561,2.10466,2.10561,16000000.0
2008-01-04 14:51:00,2.10535,2.10544,2.1048,2.10544,23000000.0
2008-01-04 14:52:00,2.10556,2.1057,2.10549,2.10558,18000000.0
2008-01-04 14:53:00,2.10554,2.10585,2.10519,2.10573,36000000.0
2008-01-04 14:54:00,2.10639,2.10639,2.10547,2.10547,42000000.0
2008-01-04 14:55:00,2.10604,2.10648,2.1051,2.10641,61000000.0
2008-01-04 14:56:00,2.10705,2.10717,2.10644,2.10681,55000000.0
2008-01-04 14:57:00,2.10581,2.1073,2.10581,2.10684,58000000.0
2008-01-04 14:58:00,2.10713,2.10713,2.10629,2.10629,46000000.0
2008-01-04 14:59:00,2.10683,2.10704,2.10589,2.10628,34000000.0
2008-01-04 15:00:00,2.10661,2.10681,2.10566,2.10618,22000000.0
2008-01-04 15:02:00,2.10717,2.10717,2.1054,2.10681,36000000.0
2008-01-04 15:03:00,2.10683,2.10737,2.10683,2.10734,35000000.0
2008-01-04 15:04:00,2.10744,2.10744,2.10669,2.10732,27000000.0
2008-01-04 15:05:00,2.1077,2.1077,2.10663,2.10686,37000000.0
2008-01-04 15:06:00,2.10704,2.10767,2.10599,2.10767,52000000.0
2008-01-04 15:07:00,2.10721,2.10868,2.10721,2.1085,21000000.0
2008-01-04 15:08:00,2.10822,2.1087,2.10731,2.1087,31000000.0
2008-01-04 15:09:00,2.10838,2.10851,2.10773,2.10839,30000000.0
2008-01-04 15:10:00,2.10827,2.10886,2.10812,2.10886,28000000.0
2008-01-04 15:11:00,2.10847,2.10894,2.10811,2.10894,37000000.0
2008-01-04 15:12:00,2.109,2.10984,2.10806,2.10984,26000000.0
2008-01-04 15:13:00,2.10972,2.10993,2.10829,2.10993,20000000.0
2008-01-04 15:14:00,2.10968,2.10971,2.10903,2.10903,45000000.0
2008-01-04 15:15:00,2.10869,2.10905,2.10803,2.10873,42000000.0
2008-01-04 15:16:00,2.10919,2.10919,2.10801,2.1084,34000000.0
2008-01-04 15:17:00,2.10809,2.10877,2.10752,2.10863,22000000.0
2008-01-04 15:18:00,2.10872,2.10888,2.108,2.10851,26000000.0
2008-01-04 15:19:00,2.10834,2.1094,2.10827,2.10918,49000000.0
2008-01-04 15:20:00,2.10953,2.10954,2.10919,2.1095,43000000.0
2008-01-04 15:21:00,2.1089,2.10961,2.10826,2.10961,39000000.0
2008-01-04 15:22:00,2.10985,2.10985,2.10872,2.10894,18000000.0
2008-01-04 15:23:00,2.1087,2.10871,2.10737,2.1082,36000000.0
2008-01-04 15:24:00,2.10853,2.10891,2.10818,2.10844,57000000.0
2008-01-04 15:25:00,2.10864,2.10937,2.10833,2.10921,29000000.0
2008-01-04 15:26:00,2.1094,2.1095,2.10884,2.10926,47000000.0
2008-01-04 15:27:00,2.10878,2.11019,2.10847,2.11019,24000000.0
2008-01-04 15:28:00,2.10973,2.10991,2.10841,2.10944,39000000.0
2008-01-04 15:29:00,2.10921,2.11006,2.10834,2.10867,43000000.0
2008-01-04 15:30:00,2.10899,2.11612,2.10635,2.11612,70000000.0
2008-01-04 15:31:00,2.11494,2.11685,2.10974,2.11668,66000000.0
2008-01-04 15:32:00,2.11608,2.11736,2.10962,2.11687,44000000.0
2008-01-04 15:33:00,2.1175,2.1188,2.11571,2.11719,35000000.0
2008-01-04 15:34:00,2.11754,2.12044,2.11714,2.11938,34000000.0
2008-01-04 15:35:00,2.11902,2.11947,2.11612,2.11947,36000000.0
2008-01-04 15:36:00,2.11925,2.12039,2.11751,2.11751,51000000.0
2008-01-04 15:37:00,2.11725,2.11936,2.11681,2.11751,62000000.0
2008-01-04 15:38:00,2.11774,2.1193,2.11724,2.1174,55000000.0
2008-01-04 15:39:00,2.11757,2.11947,2.11718,2.11718,44000000.0
2008-01-04 15:40:00,2.11716,2.11845,2.11716,2.1173,49000000.0
2008-01-04 15:41:00,2.11764,2.1183,2.11718,2.11718,67000000.0
2008-01-04 15:42:00,2.11704,2.11794,2.11693,2.11727,70000000.0
2008-01-04 15:43:00,2.11749,2.11758,2.11666,2.11731,22000000.0
2008-01-04 15:44:00,2.11687,2.11821,2.11643,2.11643,27000000.0
2008-01-04 15:45:00,2.11656,2.118,2.11623,2.11646,36000000.0
2008-01-04 15:46:00,2.11628,2.11769,2.11528,2.11663,74000000.0
2008-01-04 15:47:00,2.11674,2.11775,2.11612,2.11612,88000000.0
2008-01-04 15:48:00,2.11598,2.11747,2.1159,2.11629,64000000.0
2008-01-04 15:49:00,2.11647,2.11695,2.11613,2.11664,81000000.0
2008-01-04 15:50:00,2.11646,2.11669,2.11546,2.11562,84000000.0
2008-01-04 15:51:00,2.11634,2.11671,2.11416,2.11581,76000000.0
2008-01-04 15:52:00,2.1166,2.11753,2.11554,2.11574,90000000.0
2008-01-04 15:53:00,2.11589,2.11662,2.11579,2.11621,62000000.0
2008-01-04 15:54:00,2.11645,2.11736,2.11504,2.11736,35000000.0
2008-01-04 15:55:00,2.11735,2.11759,2.11561,2.11759,51000000.0
2008-01-04 15:56:00,2.11717,2.11781,2.11487,2.11678,41000000.0
2008-01-04 15:57:00,2.11571,2.11782,2.11466,2.11466,51000000.0
2008-01-04 15:58:00,2.11833,2.11833,2.11586,2.11806,38000000.0
2008-01-04 15:59:00,2.11518,2.11832,2.11518,2.11832,47000000.0
2008-01-04 16:00:00,2.11686,2.11876,2.11686,2.11854,48000000.0
2008-01-04 16:01:00,2.11802,2.11843,2.11686,2.11811,39000000.0
2008-01-04 16:02:00,2.11861,2.11861,2.11706,2.11824,45000000.0
2008-01-04 16:03:00,2.11858,2.11906,2.11802,2.11874,43000000.0
2008-01-04 16:04:00,2.11887,2.11887,2.11774,2.11858,31000000.0
2008-01-04 16:05:00,2.11855,2.11977,2.11834,2.11968,34000000.0
2008-01-04 16:06:00,2.11942,2.12034,2.1178,2.11892,33000000.0
2008-01-04 16:07:00,2.11971,2.12024,2.11828,2.11961,53000000.0
2008-01-04 16:08:00,2.1196,2.11985,2.11681,2.11681,46000000.0
2008-01-04 16:09:00,2.11884,2.11966,2.11772,2.11892,29000000.0
2008-01-04 16:10:00,2.1191,2.11981,2.11825,2.1188,20000000.0
2008-01-04 16:11:00,2.11871,2.11889,2.11793,2.11838,19000000.0
2008-01-04 16:12:00,2.11866,2.11986,2.11803,2.11822,15000000.0
2008-01-04 16:13:00,2.11993,2.12024,2.11754,2.11814,18000000.0
2008-01-04 16:14:00,2.11833,2.12012,2.1175,2.11798,20000000.0
2008-01-04 16:15:00,2.11809,2.1192,2.11729,2.11735,14000000.0
2008-01-04 16:16:00,2.11765,2.11959,2.11727,2.1174,24000000.0
2008-01-04 16:17:00,2.11947,2.11947,2.11603,2.11603,26000000.0
2008-01-04 16:18:00,2.11797,2.11826,2.11617,2.1163,53000000.0
2008-01-04 16:19:00,2.1183,2.11884,2.11692,2.11823,24000000.0
2008-01-04 16:20:00,2.117,2.11836,2.11616,2.1176,39000000.0
2008-01-04 16:21:00,2.11697,2.11722,2.11493,2.11622,47000000.0
2008-01-04 16:22:00,2.11786,2.11786,2.11598,2.11738,50000000.0
2008-01-04 16:23:00,2.11745,2.11783,2.11664,2.11673,37000000.0
2008-01-04 16:24:00,2.11721,2.11814,2.11581,2.11721,49000000.0
2008-01-04 16:25:00,2.1171,2.11747,2.1171,2.11722,80000000.0
2008-01-04 16:26:00,2.11745,2.11774,2.11652,2.11667,41000000.0
2008-01-04 16:27:00,2.11744,2.11788,2.11662,2.11752,34000000.0
2008-01-04 16:28:00,2.11789,2.11789,2.11613,2.11662,64000000.0
2008-01-04 16:29:00,2.11675,2.11713,2.11589,2.11695,48000000.0
2008-01-04 16:30:00,2.11723,2.11723,2.11634,2.11722,63000000.0
2008-01-04 16:31:00,2.11701,2.11732,2.11657,2.11689,37000000.0
2008-01-04 16:32:00,2.1176,2.1176,2.11645,2.11743,61000000.0
2008-01-04 16:33:00,2.11686,2.11737,2.11605,2.11629,32000000.0
2008-01-04 16:34:00,2.11706,2.11807,2.11684,2.11759,7000000.0
2008-01-04 16:35:00,2.11799,2.11863,2.11734,2.11863,10000000.0
2008-01-04 16:36:00,2.11885,2.11885,2.11723,2.1185,11000000.0
2008-01-04 16:37:00,2.11829,2.11837,2.1175,2.1175,7000000.0
2008-01-04 16:38:00,2.11757,2.118,2.11719,2.11764,11000000.0
2008-01-04 16:39:00,2.1176,2.11792,2.1172,2.11788,9000000.0
2008-01-04 16:40:00,2.11741,2.11789,2.11685,2.11776,62000000.0
2008-01-04 16:41:00,2.11662,2.11716,2.116,2.11711,48000000.0
2008-01-04 16:42:00,2.11787,2.11787,2.11693,2.11705,57000000.0
2008-01-04 16:43:00,2.11682,2.11705,2.11665,2.11681,39000000.0
2008-01-04 16:44:00,2.11716,2.11732,2.11637,2.11677,59000000.0
2008-01-04 16:45:00,2.11699,2.11736,2.11699,2.11702,60000000.0
2008-01-04 16:46:00,2.11718,2.11718,2.11473,2.11595,63000000.0
2008-01-04 16:47:00,2.11616,2.11616,2.11571,2.11571,59000000.0
2008-01-04 16:48:00,2.11564,2.11613,2.11528,2.11591,64000000.0
2008-01-04 16:49:00,2.11592,2.1163,2.11532,2.11577,58000000.0
2008-01-04 16:50:00,2.11562,2.11613,2.11474,2.11531,61000000.0
2008-01-04 16:51:00,2.11577,2.11577,2.1147,2.11528,58000000.0
2008-01-04 16:52:00,2.1155,2.1155,2.11511,2.11533,49000000.0
2008-01-04 16:53:00,2.11521,2.11541,2.11435,2.11541,62000000.0
2008-01-04 16:54:00,2.11584,2.11584,2.11487,2.11487,57000000.0
2008-01-04 16:55:00,2.11488,2.11538,2.11439,2.1153,7000000.0
2008-01-04 16:56:00,2.11554,2.11574,2.11467,2.11549,62000000.0
2008-01-04 16:57:00,2.11585,2.11585,2.11539,2.11545,67000000.0
2008-01-04 16:58:00,2.11531,2.11581,2.11464,2.11548,42000000.0
2008-01-04 16:59:00,2.11537,2.11614,2.1153,2.1153,33000000.0
2008-01-04 17:00:00,2.11547,2.11547,2.11294,2.11332,50000000.0
2008-01-04 17:01:00,2.11311,2.11481,2.11068,2.11123,52000000.0
2008-01-04 17:02:00,2.11105,2.11304,2.11053,2.11244,38000000.0
2008-01-04 17:03:00,2.11256,2.11313,2.10954,2.11225,70000000.0
2008-01-04 17:04:00,2.1139,2.11438,2.11217,2.11438,16000000.0
2008-01-04 17:05:00,2.11381,2.11381,2.11222,2.11353,10000000.0
2008-01-04 17:06:00,2.11369,2.11419,2.113,2.11348,39000000.0
2008-01-04 17:07:00,2.11355,2.11477,2.11312,2.1137,53000000.0
2008-01-04 17:08:00,2.11384,2.11405,2.11301,2.11399,39000000.0
2008-01-04 17:09:00,2.11285,2.11406,2.11278,2.11278,62000000.0
2008-01-04 17:10:00,2.11388,2.11393,2.11266,2.11266,68000000.0
2008-01-04 17:11:00,2.11351,2.11473,2.11127,2.11169,57000000.0
2008-01-04 17:12:00,2.11162,2.11289,2.11162,2.11281,58000000.0
2008-01-04 17:13:00,2.11271,2.11364,2.11092,2.11294,38000000.0
2008-01-04 17:14:00,2.11304,2.11321,2.11174,2.11256,27000000.0
2008-01-04 17:15:00,2.11245,2.11322,2.11155,2.1131,52000000.0
2008-01-04 17:16:00,2.11303,2.11355,2.11222,2.11318,50000000.0
2008-01-04 17:17:00,2.11356,2.11404,2.11281,2.11375,39000000.0
2008-01-04 17:18:00,2.11377,2.11433,2.11294,2.11372,31000000.0
2008-01-04 17:19:00,2.11369,2.11391,2.11337,2.11379,66000000.0
2008-01-04 17:20:00,2.11406,2.11446,2.11343,2.1141,43000000.0
2008-01-04 17:21:00,2.11473,2.11492,2.1139,2.11442,49000000.0
2008-01-04 17:22:00,2.1146,2.11485,2.11376,2.11485,66000000.0
2008-01-04 17:23:00,2.11463,2.11488,2.11354,2.11463,64000000.0
2008-01-04 17:24:00,2.11493,2.11493,2.11415,2.11445,57000000.0
2008-01-04 17:25:00,2.11418,2.11465,2.11292,2.11385,73000000.0
2008-01-04 17:26:00,2.11429,2.11429,2.11315,2.11335,48000000.0
2008-01-04 17:27:00,2.11306,2.11389,2.1124,2.11365,46000000.0
2008-01-04 17:28:00,2.11404,2.1142,2.11254,2.1142,60000000.0
2008-01-04 17:29:00,2.11424,2.11467,2.11384,2.11467,44000000.0
2008-01-04 17:30:00,2.11355,2.11494,2.11355,2.11476,46000000.0
2008-01-04 17:31:00,2.1151,2.11516,2.11411,2.11439,76000000.0
2008-01-04 17:32:00,2.11428,2.1151,2.11382,2.11416,63000000.0
2008-01-04 17:33:00,2.11446,2.11467,2.11394,2.11467,52000000.0
2008-01-04 17:34:00,2.11519,2.11519,2.11464,2.1151,50000000.0
2008-01-04 17:35:00,2.11477,2.11551,2.11442,2.11551,79000000.0
2008-01-04 17:36:00,2.11633,2.11633,2.11449,2.11531,65000000.0
2008-01-04 17:37:00,2.11553,2.1158,2.11501,2.11535,37000000.0
2008-01-04 17:38:00,2.11546,2.11561,2.11474,2.11561,31000000.0
2008-01-04 17:39:00,2.11551,2.11618,2.11467,2.1159,41000000.0
2008-01-04 17:40:00,2.11594,2.11594,2.11355,2.11502,51000000.0
2008-01-04 17:41:00,2.11502,2.11521,2.11479,2.11507,45000000.0
2008-01-04 17:42:00,2.11571,2.11571,2.11404,2.11531,45000000.0
2008-01-04 17:43:00,2.11534,2.11595,2.11438,2.11595,57000000.0
2008-01-04 17:44:00,2.11629,2.11629,2.11493,2.11542,34000000.0
2008-01-04 17:45:00,2.11572,2.116,2.11514,2.11585,38000000.0
2008-01-04 17:46:00,2.11627,2.11627,2.1151,2.1156,21000000.0
2008-01-04 17:47:00,2.11523,2.11577,2.1148,2.11552,39000000.0
2008-01-04 17:48:00,2.11478,2.116,2.11465,2.11479,22000000.0
2008-01-04 17:49:00,2.11496,2.11544,2.1143,2.11544,16000000.0
2008-01-04 17:50:00,2.11575,2.11591,2.11533,2.11553,36000000.0
2008-01-04 17:51:00,2.11581,2.11586,2.1148,2.1148,62000000.0
2008-01-04 17:52:00,2.11592,2.11641,2.1153,2.11541,86000000.0
2008-01-04 17:53:00,2.11549,2.11559,2.1148,2.11548,52000000.0
2008-01-04 17:54:00,2.11563,2.11563,2.11473,2.11547,85000000.0
2008-01-04 17:55:00,2.11542,2.1157,2.11459,2.11549,59000000.0
2008-01-04 17:56:00,2.11602,2.11602,2.11527,2.11575,67000000.0
2008-01-04 17:57:00,2.11573,2.11606,2.1153,2.1153,62000000.0
2008-01-04 17:58:00,2.11614,2.11614,2.11557,2.11592,72000000.0
2008-01-04 17:59:00,2.11562,2.11601,2.11498,2.11589,90000000.0
2008-01-04 18:00:00,2.1157,2.11607,2.1143,2.11547,68000000.0
2008-01-04 18:01:00,2.11567,2.11591,2.11491,2.11563,79000000.0
2008-01-04 18:02:00,2.11597,2.11597,2.11495,2.11581,61000000.0
2008-01-04 18:03:00,2.11564,2.11569,2.11485,2.11563,56000000.0
2008-01-04 18:04:00,2.11609,2.11609,2.11484,2.11554,65000000.0
2008-01-04 18:05:00,2.11568,2.11578,2.11525,2.11543,42000000.0
2008-01-04 18:06:00,2.11562,2.11579,2.11534,2.11561,37000000.0
2008-01-04 18:07:00,2.1155,2.11552,2.11478,2.11536,34000000.0
2008-01-04 18:08:00,2.11587,2.11645,2.11468,2.11593,120000000.0
2008-01-04 18:09:00,2.11639,2.11716,2.11529,2.11656,65000000.0
2008-01-04 18:10:00,2.11713,2.11738,2.11575,2.11716,31000000.0
2008-01-04 18:11:00,2.1172,2.11761,2.11674,2.11756,22000000.0
2008-01-04 18:12:00,2.11763,2.11779,2.11709,2.11769,19000000.0
2008-01-04 18:13:00,2.11782,2.11805,2.11773,2.118,22000000.0
2008-01-04 18:14:00,2.11821,2.11845,2.11754,2.11824,31000000.0
2008-01-04 18:15:00,2.11725,2.11838,2.11693,2.11693,67000000.0
2008-01-04 18:16:00,2.11655,2.11703,2.11486,2.11643,33000000.0
2008-01-04 18:17:00,2.11667,2.11701,2.11591,2.11643,33000000.0
2008-01-04 18:18:00,2.11666,2.11687,2.11616,2.11665,34000000.0
2008-01-04 18:19:00,2.11642,2.11651,2.11598,2.11614,33000000.0
2008-01-04 18:20:00,2.11645,2.11645,2.11549,2.11628,31000000.0
2008-01-04 18:21:00,2.11624,2.11673,2.116,2.11668,51000000.0
2008-01-04 18:22:00,2.11637,2.11637,2.11536,2.11635,24000000.0
2008-01-04 18:23:00,2.11661,2.11671,2.11582,2.11646,66000000.0
2008-01-04 18:24:00,2.11687,2.1169,2.11605,2.1161,55000000.0
2008-01-04 18:25:00,2.11593,2.11625,2.11539,2.11611,72000000.0
2008-01-04 18:26:00,2.11659,2.11659,2.11495,2.11616,57000000.0
2008-01-04 18:27:00,2.11622,2.11622,2.1154,2.11559,56000000.0
2008-01-04 18:28:00,2.116,2.116,2.1143,2.11536,38000000.0
2008-01-04 18:29:00,2.11565,2.11576,2.11461,2.11463,21000000.0
2008-01-04 18:30:00,2.11469,2.11551,2.11438,2.11543,46000000.0
2008-01-04 18:31:00,2.11578,2.11608,2.11505,2.11542,59000000.0
2008-01-04 18:32:00,2.11643,2.11643,2.11543,2.11609,62000000.0
2008-01-04 18:33:00,2.11617,2.11618,2.11579,2.1161,55000000.0
2008-01-04 18:34:00,2.11659,2.11659,2.11621,2.11634,56000000.0
2008-01-04 18:35:00,2.11642,2.11649,2.11529,2.11649,34000000.0
2008-01-04 18:36:00,2.11651,2.11664,2.11544,2.11631,43000000.0
2008-01-04 18:37:00,2.1161,2.11621,2.116,2.11604,50000000.0
2008-01-04 18:38:00,2.11646,2.11646,2.11515,2.11515,55000000.0
2008-01-04 18:39:00,2.11608,2.1161,2.11564,2.11564,28000000.0
2008-01-04 18:40:00,2.11586,2.11586,2.11439,2.11552,69000000.0
2008-01-04 18:41:00,2.11554,2.11574,2.11498,2.11509,39000000.0
2008-01-04 18:42:00,2.11588,2.11595,2.11544,2.11595,47000000.0
2008-01-04 18:43:00,2.11609,2.11611,2.11522,2.11522,47000000.0
2008-01-04 18:44:00,2.1162,2.1162,2.11532,2.11532,61000000.0
2008-01-04 18:45:00,2.11577,2.11582,2.11533,2.1154,56000000.0
2008-01-04 18:46:00,2.11567,2.11585,2.11452,2.1155,47000000.0
2008-01-04 18:47:00,2.11583,2.11583,2.11502,2.11526,20000000.0
2008-01-04 18:48:00,2.11603,2.11603,2.11531,2.11584,21000000.0
2008-01-04 18:49:00,2.11551,2.1163,2.11482,2.11618,48000000.0
2008-01-04 18:50:00,2.1167,2.1167,2.11506,2.11642,33000000.0
2008-01-04 18:51:00,2.11602,2.11622,2.11542,2.11595,31000000.0
2008-01-04 18:52:00,2.11624,2.1163,2.11602,2.1163,39000000.0
2008-01-04 18:53:00,2.11609,2.11612,2.11583,2.11583,47000000.0
2008-01-04 18:54:00,2.11609,2.11638,2.1156,2.11623,38000000.0
2008-01-04 18:55:00,2.11635,2.11635,2.11577,2.11616,42000000.0
2008-01-04 18:56:00,2.11662,2.11662,2.11588,2.11643,19000000.0
2008-01-04 18:57:00,2.11646,2.11656,2.11544,2.11656,27000000.0
2008-01-04 18:58:00,2.11687,2.11687,2.11584,2.11634,23000000.0
2008-01-04 18:59:00,2.11647,2.11672,2.11588,2.11643,20000000.0
2008-01-04 19:00:00,2.11649,2.11695,2.11534,2.11652,96000000.0
2008-01-04 19:01:00,2.11614,2.11647,2.11592,2.11633,7000000.0
2008-01-04 19:02:00,2.11634,2.11634,2.11531,2.11545,47000000.0
2008-01-04 19:03:00,2.11555,2.1157,2.11519,2.11547,43000000.0
2008-01-04 19:04:00,2.11574,2.1158,2.1152,2.11522,78000000.0
2008-01-04 19:05:00,2.1156,2.1156,2.11523,2.11558,57000000.0
2008-01-04 19:06:00,2.11555,2.11578,2.11513,2.11569,48000000.0
2008-01-04 19:07:00,2.11558,2.11562,2.11501,2.11516,48000000.0
2008-01-04 19:08:00,2.11519,2.11581,2.11491,2.11581,66000000.0
2008-01-04 19:09:00,2.11557,2.11557,2.11466,2.11466,80000000.0
2008-01-04 19:10:00,2.1141,2.11447,2.11352,2.11401,35000000.0
2008-01-04 19:11:00,2.11446,2.11506,2.11434,2.11495,9000000.0
2008-01-04 19:12:00,2.11477,2.11521,2.11465,2.11483,43000000.0
2008-01-04 19:13:00,2.11482,2.11505,2.11418,2.1147,47000000.0
2008-01-04 19:14:00,2.11513,2.11513,2.11439,2.11449,57000000.0
2008-01-04 19:15:00,2.11496,2.11514,2.11457,2.11484,72000000.0
2008-01-04 19:16:00,2.11471,2.11479,2.11436,2.11471,57000000.0
2008-01-04 19:17:00,2.11457,2.1147,2.11382,2.11382,71000000.0
2008-01-04 19:18:00,2.11459,2.11459,2.1136,2.11418,50000000.0
2008-01-04 19:19:00,2.11409,2.11437,2.11402,2.1143,16000000.0
2008-01-04 19:20:00,2.11498,2.11501,2.11448,2.11468,27000000.0
2008-01-04 19:21:00,2.11464,2.11527,2.11439,2.11509,36000000.0
2008-01-04 19:22:00,2.11525,2.11525,2.11456,2.11496,42000000.0
2008-01-04 19:23:00,2.11449,2.1149,2.11449,2.11476,23000000.0
2008-01-04 19:24:00,2.11501,2.11501,2.11443,2.11485,38000000.0
2008-01-04 19:25:00,2.11464,2.11573,2.11464,2.11573,42000000.0
2008-01-04 19:26:00,2.11578,2.11628,2.11569,2.11595,54000000.0
2008-01-04 19:27:00,2.11578,2.11605,2.11558,2.11605,63000000.0
2008-01-04 19:28:00,2.11636,2.11636,2.11586,2.11601,53000000.0
2008-01-04 19:29:00,2.11607,2.1161,2.11579,2.11587,40000000.0
2008-01-04 19:30:00,2.11592,2.11622,2.11547,2.11549,15000000.0
2008-01-04 19:31:00,2.11542,2.11545,2.11446,2.11478,43000000.0
2008-01-04 19:32:00,2.11475,2.11532,2.11456,2.11532,8000000.0
2008-01-04 19:33:00,2.11556,2.11563,2.11469,2.1154,11000000.0
2008-01-04 19:34:00,2.11563,2.11596,2.11505,2.11533,36000000.0
2008-01-04 19:35:00,2.11512,2.11534,2.11493,2.11523,17000000.0
2008-01-04 19:36:00,2.11543,2.11569,2.11533,2.11546,22000000.0
2008-01-04 19:37:00,2.11551,2.11567,2.1155,2.11551,29000000.0
2008-01-04 19:38:00,2.11575,2.11593,2.11549,2.11549,14000000.0
2008-01-04 19:39:00,2.11568,2.11583,2.11568,2.11583,19000000.0
2008-01-04 19:40:00,2.1156,2.11646,2.11553,2.11553,31000000.0
2008-01-04 19:41:00,2.11574,2.11644,2.11566,2.11566,21000000.0
2008-01-04 19:42:00,2.11645,2.11645,2.11571,2.11571,15000000.0
2008-01-04 19:43:00,2.11549,2.11591,2.11507,2.11528,12000000.0
2008-01-04 19:44:00,2.11496,2.11496,2.11451,2.11451,10000000.0
2008-01-04 19:45:00,2.11454,2.11516,2.11428,2.11516,25000000.0
2008-01-04 19:46:00,2.11515,2.11535,2.11473,2.11502,45000000.0
2008-01-04 19:47:00,2.11515,2.11529,2.1151,2.11529,46000000.0
2008-01-04 19:48:00,2.11536,2.11536,2.11444,2.11465,28000000.0
2008-01-04 19:49:00,2.11462,2.11483,2.11427,2.11429,11000000.0
2008-01-04 19:50:00,2.1149,2.1149,2.11315,2.11315,44000000.0
2008-01-04 19:51:00,2.11324,2.11343,2.11315,2.11343,14000000.0
2008-01-04 19:52:00,2.11312,2.11322,2.11288,2.11316,10000000.0
2008-01-04 19:53:00,2.11282,2.11341,2.11269,2.11341,9000000.0
2008-01-04 19:54:00,2.11338,2.1137,2.11326,2.11348,20000000.0
2008-01-04 19:55:00,2.11364,2.11387,2.11364,2.11383,23000000.0
2008-01-04 19:56:00,2.11412,2.11456,2.11412,2.11435,21000000.0
2008-01-04 19:57:00,2.11411,2.11449,2.114,2.114,39000000.0
2008-01-04 19:58:00,2.1143,2.1143,2.11398,2.11423,35000000.0
2008-01-04 19:59:00,2.11422,2.11511,2.11422,2.11511,54000000.0
2008-01-04 20:00:00,2.1146,2.11501,2.11428,2.11451,10000000.0
2008-01-04 20:01:00,2.11469,2.11499,2.11467,2.11468,32000000.0
2008-01-04 20:02:00,2.11513,2.11513,2.11444,2.11446,27000000.0
2008-01-04 20:03:00,2.11427,2.11492,2.11427,2.11492,23000000.0
2008-01-04 20:04:00,2.11504,2.11504,2.11473,2.11504,35000000.0
2008-01-04 20:05:00,2.11519,2.11533,2.11474,2.11506,8000000.0
2008-01-04 20:06:00,2.11541,2.11541,2.11498,2.11526,7000000.0
2008-01-04 20:07:00,2.11517,2.11532,2.11475,2.11484,50000000.0
2008-01-04 20:08:00,2.1153,2.11534,2.11481,2.11506,32000000.0
2008-01-04 20:09:00,2.11482,2.11482,2.11451,2.11451,33000000.0
2008-01-04 20:10:00,2.11456,2.11475,2.11446,2.11446,16000000.0
2008-01-04 20:11:00,2.11475,2.11497,2.11448,2.1146,21000000.0
2008-01-04 20:12:00,2.11459,2.11479,2.11444,2.11465,16000000.0
2008-01-04 20:13:00,2.11437,2.11441,2.11405,2.11405,14000000.0
2008-01-04 20:14:00,2.11453,2.11468,2.11413,2.11413,10000000.0
2008-01-04 20:15:00,2.11386,2.11446,2.11386,2.11446,19000000.0
2008-01-04 20:16:00,2.11467,2.11467,2.11417,2.11419,19000000.0
2008-01-04 20:17:00,2.11431,2.11461,2.11429,2.11459,18000000.0
2008-01-04 20:18:00,2.11473,2.11496,2.11456,2.11493,13000000.0
2008-01-04 20:19:00,2.11518,2.11518,2.11441,2.11485,22000000.0
2008-01-04 20:20:00,2.11526,2.11526,2.11432,2.11512,50000000.0
2008-01-04 20:21:00,2.11449,2.11488,2.11448,2.1148,15000000.0
2008-01-04 20:22:00,2.1152,2.1156,2.11494,2.11495,15000000.0
2008-01-04 20:23:00,2.11478,2.1152,2.11478,2.11509,30000000.0
2008-01-04 20:24:00,2.11542,2.11542,2.11507,2.11531,30000000.0
2008-01-04 20:25:00,2.11512,2.11563,2.11512,2.11555,32000000.0
2008-01-04 20:26:00,2.1156,2.1156,2.11532,2.1155,56000000.0
2008-01-04 20:27:00,2.1154,2.11561,2.11527,2.11527,23000000.0
2008-01-04 20:28:00,2.11562,2.11562,2.11524,2.11524,37000000.0
2008-01-04 20:29:00,2.11582,2.11584,2.11577,2.11583,46000000.0
2008-01-04 20:30:00,2.11512,2.11551,2.11492,2.11522,31000000.0
2008-01-04 20:31:00,2.11489,2.1152,2.11465,2.11467,18000000.0
2008-01-04 20:32:00,2.11504,2.11534,2.11477,2.11534,14000000.0
2008-01-04 20:33:00,2.11481,2.11524,2.11481,2.11498,40000000.0
2008-01-04 20:34:00,2.11535,2.11535,2.11455,2.1146,28000000.0
2008-01-04 20:35:00,2.11478,2.115,2.11466,2.11468,20000000.0
2008-01-04 20:36:00,2.11521,2.11521,2.115,2.115,17000000.0
2008-01-04 20:37:00,2.11539,2.11539,2.11496,2.11529,10000000.0
2008-01-04 20:38:00,2.11535,2.11565,2.115,2.11515,26000000.0
2008-01-04 20:39:00,2.1149,2.11531,2.1149,2.11526,16000000.0
2008-01-04 20:40:00,2.11558,2.11558,2.11517,2.11547,28000000.0
2008-01-04 20:41:00,2.11551,2.11578,2.11551,2.11566,26000000.0
2008-01-04 20:42:00,2.116,2.116,2.11558,2.11558,25000000.0
2008-01-04 20:43:00,2.11567,2.11587,2.11555,2.11563,29000000.0
2008-01-04 20:44:00,2.11569,2.11598,2.11569,2.11583,45000000.0
2008-01-04 20:45:00,2.11575,2.1161,2.11574,2.11596,28000000.0
2008-01-04 20:46:00,2.11602,2.11602,2.11576,2.11588,7000000.0
2008-01-04 20:47:00,2.11586,2.11624,2.11566,2.11624,11000000.0
2008-01-04 20:48:00,2.11635,2.11635,2.11585,2.11594,32000000.0
2008-01-04 20:49:00,2.11603,2.1162,2.11599,2.1162,18000000.0
2008-01-04 20:50:00,2.11642,2.11642,2.11578,2.11596,8000000.0
2008-01-04 20:51:00,2.11597,2.1161,2.11573,2.11573,9000000.0
2008-01-04 20:52:00,2.1161,2.11613,2.11567,2.11611,20000000.0
2008-01-04 20:53:00,2.11598,2.11598,2.11583,2.11583,11000000.0
2008-01-04 20:54:00,2.1158,2.1158,2.11553,2.11562,23000000.0
2008-01-04 20:55:00,2.11583,2.11617,2.11581,2.11614,31000000.0
2008-01-04 20:56:00,2.11643,2.11643,2.11606,2.11606,20000000.0
2008-01-04 20:57:00,2.11606,2.11606,2.1157,2.11586,8000000.0
2008-01-04 20:58:00,2.1161,2.11619,2.11595,2.11601,9000000.0
2008-01-04 20:59:00,2.11593,2.11648,2.11581,2.11648,10000000.0
2008-01-04 21:00:00,2.11633,2.11648,2.1156,2.11608,7000000.0
2008-01-04 21:01:00,2.11589,2.11598,2.11545,2.11552,24000000.0
2008-01-04 21:02:00,2.11588,2.11588,2.11499,2.11504,8000000.0
2008-01-04 21:03:00,2.11523,2.11523,2.11455,2.11505,7000000.0
2008-01-04 21:04:00,2.11534,2.11534,2.11481,2.11509,8000000.0
2008-01-04 21:05:00,2.11509,2.11537,2.11449,2.11511,11000000.0
2008-01-04 21:06:00,2.11537,2.11537,2.11513,2.11526,7000000.0
2008-01-04 21:07:00,2.11493,2.11541,2.11493,2.115,18000000.0
2008-01-04 21:08:00,2.11527,2.11552,2.11495,2.11552,7000000.0
2008-01-04 21:09:00,2.11571,2.11571,2.11519,2.11552,33000000.0
2008-01-04 21:10:00,2.11569,2.11569,2.11498,2.11508,17000000.0
2008-01-04 21:11:00,2.11498,2.11537,2.11485,2.11537,8000000.0
2008-01-04 21:12:00,2.11588,2.11588,2.11529,2.11567,17000000.0
2008-01-04 21:13:00,2.11598,2.1161,2.1158,2.1158,21000000.0
2008-01-04 21:14:00,2.11631,2.11631,2.11606,2.11626,19000000.0
2008-01-04 21:15:00,2.11657,2.11657,2.11605,2.11638,18000000.0
2008-01-04 21:16:00,2.11649,2.11671,2.11641,2.11666,12000000.0
2008-01-04 21:17:00,2.11628,2.11682,2.11609,2.11662,11000000.0
2008-01-04 21:18:00,2.11705,2.11707,2.11657,2.11674,8000000.0
2008-01-04 21:19:00,2.11674,2.11695,2.11668,2.11686,24000000.0
2008-01-04 21:20:00,2.11694,2.11694,2.11664,2.11664,23000000.0
2008-01-04 21:21:00,2.11673,2.11679,2.11647,2.11679,30000000.0
2008-01-04 21:22:00,2.11689,2.11689,2.11631,2.11675,13000000.0
2008-01-04 21:23:00,2.11672,2.11719,2.11672,2.11678,8000000.0
2008-01-04 21:24:00,2.11659,2.11659,2.11625,2.11629,20000000.0
2008-01-04 21:25:00,2.11665,2.11665,2.11613,2.1164,7000000.0
2008-01-04 21:26:00,2.11628,2.11666,2.1161,2.11633,21000000.0
2008-01-04 21:27:00,2.11623,2.11671,2.11612,2.11651,37000000.0
2008-01-04 21:28:00,2.11634,2.1165,2.11613,2.11613,13000000.0
2008-01-04 21:29:00,2.11602,2.11641,2.11571,2.11596,20000000.0
2008-01-04 21:30:00,2.11622,2.11649,2.11591,2.11592,9000000.0
2008-01-04 21:31:00,2.11598,2.11671,2.11598,2.1166,8000000.0
2008-01-04 21:32:00,2.11644,2.1165,2.11529,2.11529,10000000.0
2008-01-04 21:33:00,2.11551,2.11594,2.11518,2.11554,10000000.0
2008-01-04 21:34:00,2.11527,2.11564,2.11498,2.11505,7000000.0
2008-01-04 21:35:00,2.11533,2.11556,2.11486,2.11556,11000000.0
2008-01-04 21:36:00,2.11586,2.11586,2.11504,2.1156,9000000.0
2008-01-04 21:37:00,2.11483,2.11542,2.11483,2.11538,8000000.0
2008-01-04 21:38:00,2.11521,2.11562,2.11498,2.11513,11000000.0
2008-01-04 21:39:00,2.11544,2.1158,2.11518,2.11558,11000000.0
2008-01-04 21:40:00,2.11507,2.11519,2.11493,2.11493,8000000.0
2008-01-04 21:41:00,2.11497,2.11576,2.11497,2.11553,10000000.0
2008-01-04 21:42:00,2.11557,2.11605,2.11557,2.11562,10000000.0
2008-01-04 21:43:00,2.11586,2.11596,2.11563,2.11581,8000000.0
2008-01-04 21:44:00,2.11577,2.11599,2.11516,2.11599,10000000.0
2008-01-04 21:45:00,2.1151,2.11573,2.1151,2.11565,7000000.0
2008-01-04 21:46:00,2.1158,2.1158,2.11508,2.11569,7000000.0
2008-01-04 21:47:00,2.11521,2.1159,2.11505,2.1155,8000000.0
2008-01-04 21:48:00,2.1162,2.1162,2.1154,2.11549,7000000.0
2008-01-04 21:49:00,2.1162,2.11649,2.11591,2.11649,7000000.0
2008-01-04 21:50:00,2.11631,2.11663,2.1161,2.11616,20000000.0
2008-01-04 21:51:00,2.11609,2.11642,2.11609,2.11624,7000000.0
2008-01-04 21:52:00,2.11619,2.11623,2.11581,2.11599,20000000.0
2008-01-04 21:53:00,2.11598,2.11634,2.1159,2.11633,11000000.0
2008-01-04 21:54:00,2.11607,2.11622,2.11586,2.11586,14000000.0
2008-01-04 21:55:00,2.11612,2.11612,2.11576,2.116,12000000.0
2008-01-04 21:56:00,2.11626,2.1165,2.11626,2.11638,16000000.0
2008-01-04 21:57:00,2.11666,2.11674,2.1164,2.1166,11000000.0
2008-01-04 21:58:00,2.1171,2.11723,2.1166,2.11696,9000000.0
2008-01-04 21:59:00,2.11661,2.11694,2.11651,2.11679,7000000.0
2008-01-04 22:00:00,2.11659,2.11686,2.11648,2.11668,20000000.0
2008-01-04 22:01:00,2.1164,2.11653,2.11634,2.11653,12000000.0
2008-01-04 22:02:00,2.11681,2.11684,2.11641,2.11665,10000000.0
2008-01-04 22:03:00,2.117,2.117,2.11611,2.11611,7000000.0
2008-01-04 22:04:00,2.11697,2.11697,2.11641,2.11664,9000000.0
2008-01-04 22:05:00,2.11679,2.11679,2.11654,2.11666,7000000.0
2008-01-04 22:06:00,2.11683,2.11696,2.11648,2.1166,29000000.0
2008-01-04 22:07:00,2.11659,2.1168,2.11659,2.1168,9000000.0
2008-01-04 22:08:00,2.11691,2.11691,2.11619,2.11622,29000000.0
2008-01-04 22:09:00,2.11648,2.11648,2.11631,2.11648,7000000.0
2008-01-04 22:10:00,2.117,2.117,2.11661,2.11676,9000000.0
2008-01-04 22:11:00,2.11634,2.11678,2.11634,2.11678,7000000.0
2008-01-04 22:12:00,2.11699,2.11714,2.11655,2.11686,20000000.0
2008-01-04 22:13:00,2.1165,2.11681,2.1165,2.11681,14000000.0
2008-01-04 22:14:00,2.11656,2.11687,2.11655,2.11655,12000000.0
2008-01-04 22:15:00,2.11652,2.11664,2.11648,2.11648,10000000.0
2008-01-04 22:16:00,2.11691,2.11691,2.1163,2.11643,11000000.0
2008-01-04 22:17:00,2.11647,2.11654,2.11645,2.11647,9000000.0
2008-01-04 22:18:00,2.11704,2.11704,2.1163,2.1166,7000000.0
2008-01-04 22:20:00,2.11683,2.11683,2.11637,2.11656,9000000.0
2008-01-04 22:21:00,2.11642,2.11665,2.11642,2.11665,12000000.0
2008-01-04 22:22:00,2.11695,2.11695,2.11633,2.11633,9000000.0
2008-01-04 22:23:00,2.11568,2.11637,2.11568,2.11637,7000000.0
2008-01-04 22:24:00,2.1165,2.1165,2.11607,2.11614,16000000.0
2008-01-04 22:25:00,2.11624,2.11635,2.11577,2.11588,31000000.0
2008-01-04 22:26:00,2.1158,2.11593,2.11545,2.11545,7000000.0
2008-01-04 22:27:00,2.11576,2.11576,2.11534,2.1155,14000000.0
2008-01-04 22:28:00,2.11571,2.11571,2.11513,2.11513,17000000.0
2008-01-04 22:29:00,2.11532,2.11538,2.11501,2.11526,8000000.0
2008-01-04 22:30:00,2.1152,2.1155,2.11514,2.11527,9000000.0
2008-01-04 22:32:00,2.11543,2.11576,2.11524,2.11542,7000000.0
2008-01-04 22:33:00,2.11506,2.11551,2.11506,2.11551,8000000.0
2008-01-04 22:34:00,2.11561,2.11571,2.11552,2.11552,3000000.0
2008-01-04 22:35:00,2.11498,2.1154,2.11472,2.11537,8000000.0
2008-01-04 22:36:00,2.11655,2.11655,2.11513,2.11513,21000000.0
2008-01-04 22:37:00,2.11476,2.11513,2.11462,2.11462,9000000.0
2008-01-04 22:38:00,2.11509,2.11521,2.11473,2.11493,11000000.0
2008-01-04 22:39:00,2.11489,2.11505,2.11489,2.11495,19000000.0
2008-01-04 22:40:00,2.11541,2.11541,2.11498,2.11498,8000000.0
2008-01-04 22:41:00,2.11484,2.11484,2.11462,2.11466,7000000.0
2008-01-04 22:42:00,2.11498,2.11498,2.11462,2.11469,8000000.0
2008-01-04 22:43:00,2.11445,2.11478,2.11445,2.11459,11000000.0
2008-01-04 22:44:00,2.1148,2.11498,2.11471,2.11475,12000000.0
2008-01-04 22:45:00,2.11455,2.11487,2.11454,2.11473,11000000.0
2008-01-04 22:46:00,2.1152,2.1152,2.11434,2.11434,23000000.0
2008-01-04 22:47:00,2.11468,2.11468,2.11429,2.11445,10000000.0
2008-01-04 22:48:00,2.11465,2.11507,2.11465,2.11494,17000000.0
2008-01-04 22:49:00,2.11505,2.11505,2.1148,2.11496,7000000.0
2008-01-04 22:50:00,2.11543,2.11543,2.11489,2.11491,24000000.0
2008-01-04 22:51:00,2.11484,2.11484,2.11448,2.11463,10000000.0
2008-01-04 22:52:00,2.11544,2.11544,2.11474,2.11474,21000000.0
2008-01-04 22:53:00,2.11462,2.11469,2.11461,2.11469,20000000.0
2008-01-04 22:54:00,2.11505,2.11531,2.11472,2.11475,20000000.0
2008-01-04 22:55:00,2.11456,2.11456,2.11376,2.11413,16000000.0
2008-01-04 22:56:00,2.11455,2.11455,2.11395,2.11446,24000000.0
2008-01-04 22:57:00,2.11414,2.11431,2.1139,2.11431,18000000.0
2008-01-04 22:58:00,2.11443,2.11443,2.11401,2.11418,18000000.0
2008-01-04 22:59:00,2.11355,2.11419,2.11355,2.11392,9000000.0
2008-01-04 23:00:00,2.11362,2.11402,2.11338,2.11338,8000000.0
2008-01-04 23:01:00,2.1131,2.11346,2.11304,2.11327,5000000.0
2008-01-04 23:02:00,2.11342,2.11342,2.113,2.11315,6000000.0
2008-01-04 23:03:00,2.11349,2.11349,2.11302,2.11302,8000000.0
2008-01-04 23:04:00,2.11361,2.11361,2.11313,2.11313,22000000.0
2008-01-04 23:05:00,2.11333,2.11349,2.1132,2.11339,8000000.0
2008-01-04 23:06:00,2.11347,2.11347,2.11295,2.11304,8000000.0
2008-01-04 23:07:00,2.11323,2.11325,2.11244,2.11259,9000000.0
2008-01-04 23:08:00,2.113,2.11303,2.11259,2.11267,7000000.0
2008-01-04 23:09:00,2.11249,2.11274,2.11226,2.11251,8000000.0
2008-01-04 23:10:00,2.11314,2.11314,2.11247,2.11247,7000000.0
2008-01-04 23:11:00,2.11221,2.11222,2.11209,2.11212,15000000.0
2008-01-04 23:12:00,2.11266,2.11266,2.11236,2.11245,9000000.0
2008-01-04 23:13:00,2.11265,2.11303,2.11261,2.11303,8000000.0
2008-01-04 23:14:00,2.11367,2.11367,2.11323,2.11324,10000000.0
2008-01-04 23:15:00,2.11296,2.11308,2.11274,2.11288,7000000.0
2008-01-04 23:16:00,2.11335,2.11335,2.11287,2.11319,8000000.0
2008-01-04 23:17:00,2.11268,2.11274,2.11256,2.11274,12000000.0
2008-01-04 23:18:00,2.11364,2.11364,2.11226,2.11226,11000000.0
2008-01-04 23:19:00,2.11239,2.11239,2.11185,2.11205,7000000.0
2008-01-04 23:20:00,2.11295,2.11295,2.11244,2.11244,10000000.0
2008-01-04 23:21:00,2.11248,2.11248,2.11224,2.11224,3000000.0
2008-01-04 23:22:00,2.11282,2.11282,2.1122,2.1122,8000000.0
2008-01-04 23:23:00,2.11232,2.11239,2.11197,2.11212,8000000.0
2008-01-04 23:24:00,2.11259,2.11285,2.11252,2.11256,9000000.0
2008-01-04 23:25:00,2.11268,2.11287,2.11242,2.11254,8000000.0
2008-01-04 23:26:00,2.11305,2.11339,2.11268,2.1133,11000000.0
2008-01-04 23:27:00,2.11296,2.11319,2.11291,2.11291,7000000.0
2008-01-04 23:28:00,2.1134,2.1134,2.11296,2.11326,11000000.0
2008-01-04 23:29:00,2.11291,2.11325,2.11243,2.11306,7000000.0
2008-01-04 23:30:00,2.11344,2.11344,2.11292,2.11331,10000000.0
2008-01-04 23:31:00,2.11334,2.11334,2.11295,2.11315,8000000.0
2008-01-04 23:32:00,2.11347,2.11347,2.11299,2.11331,7000000.0
2008-01-04 23:33:00,2.11298,2.11335,2.11298,2.11335,8000000.0
2008-01-04 23:34:00,2.11376,2.11376,2.11302,2.11302,9000000.0
2008-01-04 23:35:00,2.11328,2.11333,2.11281,2.1131,8000000.0
2008-01-04 23:36:00,2.11343,2.11343,2.11298,2.11308,7000000.0
2008-01-04 23:37:00,2.11314,2.11314,2.11267,2.11313,7000000.0
2008-01-04 23:38:00,2.11344,2.11344,2.11302,2.11343,10000000.0
2008-01-04 23:39:00,2.11253,2.11303,2.11253,2.11275,7000000.0
2008-01-04 23:40:00,2.11303,2.11311,2.1126,2.11287,13000000.0
2008-01-04 23:41:00,2.11307,2.11341,2.11307,2.11331,6000000.0
2008-01-04 23:42:00,2.11371,2.11371,2.11342,2.11347,10000000.0
2008-01-04 23:43:00,2.11366,2.11366,2.11318,2.11342,7000000.0
2008-01-04 23:44:00,2.11342,2.11373,2.1133,2.11373,7000000.0
2008-01-04 23:45:00,2.11308,2.11344,2.11293,2.11313,8000000.0
2008-01-04 23:46:00,2.11349,2.11349,2.11307,2.11307,7000000.0
2008-01-04 23:47:00,2.11269,2.11326,2.11269,2.113,9000000.0
2008-01-04 23:48:00,2.11332,2.11332,2.11283,2.11283,11000000.0
2008-01-04 23:49:00,2.11315,2.11315,2.11256,2.11256,7000000.0
2008-01-04 23:50:00,2.1129,2.11307,2.11285,2.11288,8000000.0
2008-01-04 23:51:00,2.11296,2.11296,2.11266,2.11268,7000000.0
2008-01-04 23:52:00,2.11307,2.11307,2.11254,2.11273,7000000.0
2008-01-04 23:53:00,2.11258,2.11271,2.11234,2.11271,7000000.0
2008-01-04 23:54:00,2.11259,2.11303,2.11236,2.11274,11000000.0
2008-01-04 23:55:00,2.1124,2.11265,2.1124,2.11264,10000000.0
2008-01-04 23:56:00,2.11303,2.11303,2.11272,2.11272,7000000.0
2008-01-04 23:57:00,2.11265,2.11273,2.11242,2.11242,9000000.0
2008-01-04 23:58:00,2.11308,2.11308,2.11225,2.11239,8000000.0
2008-01-04 23:59:00,2.112,2.11247,2.112,2.1121,9000000.0
2008-01-07 00:00:00,2.11227,2.11267,2.11212,2.11238,7000000.0
2008-01-07 00:02:00,2.11249,2.11257,2.11221,2.11246,8000000.0
2008-01-07 00:03:00,2.11264,2.11264,2.11257,2.11258,8000000.0
2008-01-07 00:04:00,2.11285,2.11285,2.1124,2.1124,7000000.0
2008-01-07 00:05:00,2.11283,2.11284,2.1125,2.11268,8000000.0
2008-01-07 00:06:00,2.11324,2.11324,2.11289,2.11316,7000000.0
2008-01-07 00:07:00,2.11274,2.11274,2.11239,2.11272,8000000.0
2008-01-07 00:08:00,2.11322,2.11329,2.11298,2.11329,10000000.0
2008-01-07 00:09:00,2.11335,2.11366,2.11325,2.11349,9000000.0
2008-01-07 00:10:00,2.11415,2.11415,2.11341,2.11347,10000000.0
2008-01-07 00:11:00,2.11304,2.11342,2.113,2.11342,11000000.0
2008-01-07 00:12:00,2.11388,2.11406,2.11369,2.11369,9000000.0
2008-01-07 00:13:00,2.11375,2.11375,2.11342,2.11353,7000000.0
2008-01-07 00:14:00,2.11377,2.11377,2.11355,2.11361,7000000.0
2008-01-07 00:15:00,2.11381,2.11403,2.1133,2.11397,8000000.0
2008-01-07 00:16:00,2.11425,2.11425,2.11397,2.11397,7000000.0
2008-01-07 00:17:00,2.11419,2.11424,2.11386,2.11404,5000000.0
2008-01-07 00:18:00,2.11448,2.11448,2.11392,2.11392,7000000.0
2008-01-07 00:19:00,2.11403,2.11403,2.11357,2.11382,6000000.0
2008-01-07 00:20:00,2.11408,2.11408,2.11357,2.11357,7000000.0
2008-01-07 00:21:00,2.11381,2.11381,2.11348,2.1138,10000000.0
2008-01-07 00:22:00,2.11397,2.11411,2.11367,2.11367,8000000.0
2008-01-07 00:23:00,2.11372,2.11374,2.11349,2.11374,7000000.0
2008-01-07 00:24:00,2.11389,2.11389,2.11306,2.11368,10000000.0
2008-01-07 00:25:00,2.11372,2.11372,2.11357,2.11367,7000000.0
2008-01-07 00:26:00,2.11403,2.11403,2.11317,2.11317,7000000.0
2008-01-07 00:28:00,2.11383,2.11383,2.11355,2.11382,7000000.0
2008-01-07 00:29:00,2.11359,2.11377,2.11353,2.11377,6000000.0
2008-01-07 00:30:00,2.11409,2.11409,2.11373,2.11386,7000000.0
2008-01-07 00:32:00,2.11419,2.11433,2.11399,2.11432,8000000.0
2008-01-07 00:34:00,2.11413,2.11434,2.11413,2.11427,8000000.0
2008-01-07 00:36:00,2.11388,2.11434,2.11388,2.11415,7000000.0
2008-01-07 00:38:00,2.11453,2.11454,2.11385,2.11446,10000000.0
2008-01-07 00:39:00,2.11403,2.11436,2.11403,2.11436,11000000.0
2008-01-07 00:40:00,2.11482,2.11484,2.11469,2.11484,8000000.0
2008-01-07 00:41:00,2.11408,2.11418,2.11366,2.11366,7000000.0
2008-01-07 00:42:00,2.11385,2.11451,2.11385,2.11394,7000000.0
2008-01-07 00:43:00,2.11391,2.11391,2.11351,2.11382,8000000.0
2008-01-07 00:44:00,2.11408,2.11408,2.11346,2.1136,8000000.0
2008-01-07 00:46:00,2.11414,2.11498,2.11397,2.11397,7000000.0
2008-01-07 00:47:00,2.11375,2.114,2.1137,2.11379,9000000.0
2008-01-07 00:48:00,2.11433,2.11433,2.1138,2.11382,11000000.0
2008-01-07 00:49:00,2.11333,2.11381,2.11293,2.11381,11000000.0
2008-01-07 00:50:00,2.11463,2.11465,2.11437,2.11463,11000000.0
2008-01-07 00:52:00,2.11431,2.11464,2.11431,2.11456,8000000.0
2008-01-07 00:53:00,2.11371,2.11371,2.11313,2.11313,5000000.0
2008-01-07 00:54:00,2.11405,2.11405,2.1133,2.1133,8000000.0
2008-01-07 00:56:00,2.11391,2.11395,2.11351,2.11371,11000000.0
2008-01-07 00:57:00,2.11381,2.11381,2.11366,2.11377,9000000.0
2008-01-07 00:58:00,2.11422,2.11423,2.1141,2.11416,8000000.0
2008-01-07 00:59:00,2.11227,2.11317,2.11227,2.11317,8000000.0
2008-01-07 01:00:00,2.11363,2.11364,2.11344,2.11362,7000000.0
2008-01-07 01:01:00,2.11367,2.11373,2.11346,2.11352,10000000.0
2008-01-07 01:02:00,2.11432,2.11432,2.11359,2.11375,10000000.0
2008-01-07 01:03:00,2.11369,2.11375,2.11347,2.11366,7000000.0
2008-01-07 01:04:00,2.11389,2.11389,2.11347,2.1136,7000000.0
2008-01-07 01:05:00,2.1137,2.11379,2.11323,2.11375,8000000.0
2008-01-07 01:06:00,2.11374,2.1149,2.11373,2.1149,7000000.0
2008-01-07 01:07:00,2.11362,2.11391,2.11362,2.11373,7000000.0
2008-01-07 01:08:00,2.11438,2.11438,2.1139,2.11406,8000000.0
2008-01-07 01:10:00,2.11428,2.11428,2.11338,2.11338,9000000.0
2008-01-07 01:11:00,2.11374,2.11374,2.11304,2.11304,7000000.0
2008-01-07 01:12:00,2.11414,2.11454,2.11414,2.11454,8000000.0
2008-01-07 01:13:00,2.11374,2.11389,2.11355,2.11377,11000000.0
2008-01-07 01:14:00,2.11395,2.11395,2.11382,2.11386,7000000.0
2008-01-07 01:15:00,2.11369,2.11399,2.11339,2.11339,11000000.0
2008-01-07 01:16:00,2.11439,2.11439,2.11387,2.11387,8000000.0
2008-01-07 01:17:00,2.1134,2.11373,2.11334,2.11373,7000000.0
2008-01-07 01:18:00,2.11416,2.11416,2.11314,2.11363,7000000.0
2008-01-07 01:19:00,2.11388,2.114,2.11347,2.11347,8000000.0
2008-01-07 01:20:00,2.11415,2.11454,2.11383,2.11394,8000000.0
2008-01-07 01:22:00,2.11407,2.11407,2.11341,2.11341,7000000.0
2008-01-07 01:23:00,2.11329,2.11359,2.11329,2.1135,7000000.0
2008-01-07 01:24:00,2.11389,2.11389,2.1133,2.11369,7000000.0
2008-01-07 01:26:00,2.11365,2.11432,2.11365,2.11422,7000000.0
2008-01-07 01:27:00,2.11363,2.11371,2.11349,2.1136,10000000.0
2008-01-07 01:28:00,2.1138,2.1138,2.11162,2.11162,8000000.0
2008-01-07 01:29:00,2.11256,2.11266,2.11209,2.11262,7000000.0
2008-01-07 01:30:00,2.11254,2.11254,2.11162,2.11162,8000000.0
2008-01-07 01:31:00,2.11256,2.1127,2.11204,2.11261,7000000.0
2008-01-07 01:32:00,2.11352,2.11352,2.11273,2.11303,7000000.0
2008-01-07 01:34:00,2.11356,2.11356,2.11303,2.11303,11000000.0
2008-01-07 01:35:00,2.11263,2.11272,2.11238,2.11272,7000000.0
2008-01-07 01:36:00,2.11328,2.11351,2.11326,2.1135,11000000.0
2008-01-07 01:37:00,2.11363,2.11363,2.11283,2.11311,7000000.0
2008-01-07 01:38:00,2.1128,2.11303,2.11273,2.11302,21000000.0
2008-01-07 01:39:00,2.11315,2.11324,2.11285,2.11285,9000000.0
2008-01-07 01:40:00,2.11358,2.11358,2.11324,2.11331,18000000.0
2008-01-07 01:42:00,2.11356,2.11356,2.11303,2.11303,6000000.0
2008-01-07 01:43:00,2.11318,2.11326,2.11285,2.11285,7000000.0
2008-01-07 01:44:00,2.11349,2.11349,2.11313,2.11313,15000000.0
2008-01-07 01:45:00,2.11259,2.11303,2.11259,2.1129,5000000.0
2008-01-07 01:46:00,2.11307,2.11338,2.1129,2.1129,11000000.0
2008-01-07 01:47:00,2.11317,2.11338,2.11314,2.11325,24000000.0
2008-01-07 01:48:00,2.11358,2.11388,2.11319,2.11363,7000000.0
2008-01-07 01:49:00,2.11386,2.11398,2.11361,2.11379,8000000.0
2008-01-07 01:50:00,2.11424,2.11432,2.11381,2.11381,7000000.0
2008-01-07 01:52:00,2.11399,2.11399,2.11364,2.11368,11000000.0
2008-01-07 01:53:00,2.11328,2.11335,2.11267,2.11321,10000000.0
2008-01-07 01:54:00,2.11384,2.11384,2.11346,2.11349,7000000.0
2008-01-07 01:55:00,2.11422,2.1149,2.11422,2.11463,7000000.0
2008-01-07 01:56:00,2.11481,2.11481,2.11422,2.1144,8000000.0
2008-01-07 01:57:00,2.11403,2.11445,2.11403,2.11425,8000000.0
2008-01-07 01:58:00,2.11458,2.11458,2.11396,2.11423,11000000.0
2008-01-07 02:00:00,2.11458,2.11458,2.11368,2.11368,6000000.0
2008-01-07 02:01:00,2.11432,2.11451,2.11376,2.11438,10000000.0
2008-01-07 02:02:00,2.11471,2.11471,2.11381,2.11386,8000000.0
2008-01-07 02:04:00,2.11446,2.11455,2.11413,2.11441,7000000.0
2008-01-07 02:06:00,2.11476,2.11482,2.11416,2.11477,7000000.0
2008-01-07 02:08:00,2.11425,2.11455,2.11425,2.11455,7000000.0
2008-01-07 02:10:00,2.11418,2.11432,2.11388,2.11391,8000000.0
2008-01-07 02:11:00,2.11441,2.11484,2.11427,2.11448,8000000.0
2008-01-07 02:12:00,2.11484,2.11484,2.11448,2.11477,8000000.0
2008-01-07 02:14:00,2.11474,2.11474,2.11434,2.11439,10000000.0
2008-01-07 02:15:00,2.11407,2.11424,2.11384,2.11422,11000000.0
2008-01-07 02:16:00,2.11446,2.11446,2.11364,2.11402,7000000.0
2008-01-07 02:17:00,2.11417,2.11423,2.1141,2.1142,8000000.0
2008-01-07 02:18:00,2.11456,2.11456,2.11382,2.11395,7000000.0
2008-01-07 02:19:00,2.11392,2.11397,2.11363,2.1137,7000000.0
2008-01-07 02:20:00,2.11418,2.11418,2.11365,2.11378,9000000.0
2008-01-07 02:21:00,2.11326,2.11396,2.11326,2.11396,8000000.0
2008-01-07 02:22:00,2.11459,2.11532,2.11446,2.11532,11000000.0
2008-01-07 02:23:00,2.1155,2.11615,2.1155,2.1157,10000000.0
2008-01-07 02:24:00,2.11593,2.11593,2.11579,2.1158,11000000.0
2008-01-07 02:25:00,2.11527,2.11548,2.11517,2.11548,9000000.0
2008-01-07 02:26:00,2.11569,2.11569,2.11525,2.11525,9000000.0
2008-01-07 02:27:00,2.1155,2.1155,2.11533,2.11535,7000000.0
2008-01-07 02:28:00,2.11559,2.11571,2.11486,2.11525,11000000.0
2008-01-07 02:29:00,2.11533,2.11551,2.115,2.11551,6000000.0
2008-01-07 02:30:00,2.11523,2.11525,2.11503,2.11518,7000000.0
2008-01-07 02:31:00,2.11398,2.11516,2.11398,2.11495,10000000.0
2008-01-07 02:32:00,2.11527,2.11527,2.11432,2.11486,5000000.0
2008-01-07 02:33:00,2.11447,2.11491,2.11446,2.11472,9000000.0
2008-01-07 02:34:00,2.11461,2.11482,2.11413,2.11446,11000000.0
2008-01-07 02:35:00,2.11435,2.11467,2.11435,2.11467,7000000.0
2008-01-07 02:36:00,2.11489,2.11494,2.11434,2.11479,9000000.0
2008-01-07 02:37:00,2.11443,2.11469,2.11425,2.11453,11000000.0
2008-01-07 02:38:00,2.1149,2.1149,2.11464,2.1147,7000000.0
2008-01-07 02:39:00,2.11453,2.11463,2.11389,2.11463,7000000.0
2008-01-07 02:40:00,2.11504,2.1152,2.11447,2.11447,11000000.0
2008-01-07 02:41:00,2.11458,2.11514,2.11458,2.1149,8000000.0
2008-01-07 02:42:00,2.11559,2.11559,2.11478,2.11524,8000000.0
2008-01-07 02:43:00,2.11533,2.11557,2.11492,2.11526,11000000.0
2008-01-07 02:44:00,2.1152,2.11549,2.11501,2.11549,9000000.0
2008-01-07 02:45:00,2.11534,2.11534,2.11492,2.11532,7000000.0
2008-01-07 02:46:00,2.11583,2.11583,2.11524,2.11531,10000000.0
2008-01-07 02:47:00,2.11556,2.11568,2.11545,2.11559,10000000.0
2008-01-07 02:48:00,2.11569,2.11585,2.11549,2.11584,10000000.0
2008-01-07 02:50:00,2.1159,2.11599,2.11543,2.11566,7000000.0
2008-01-07 02:51:00,2.11572,2.11573,2.1154,2.11561,8000000.0
2008-01-07 02:52:00,2.11605,2.11605,2.11563,2.11575,10000000.0
2008-01-07 02:53:00,2.11567,2.11595,2.11567,2.11584,7000000.0
2008-01-07 02:54:00,2.11617,2.11617,2.11532,2.11532,9000000.0
2008-01-07 02:55:00,2.11546,2.11554,2.11524,2.1154,10000000.0
2008-01-07 02:56:00,2.11568,2.11576,2.11516,2.11531,9000000.0
2008-01-07 02:57:00,2.1151,2.11566,2.1151,2.11547,7000000.0
2008-01-07 02:58:00,2.11571,2.1158,2.11519,2.11561,11000000.0
2008-01-07 02:59:00,2.11546,2.11546,2.11488,2.11493,9000000.0
2008-01-07 03:00:00,2.11566,2.11566,2.11487,2.1155,7000000.0
2008-01-07 03:01:00,2.1151,2.1156,2.1151,2.11539,11000000.0
2008-01-07 03:02:00,2.11531,2.1154,2.11503,2.11526,10000000.0
2008-01-07 03:03:00,2.11579,2.11579,2.1153,2.11547,10000000.0
2008-01-07 03:04:00,2.11557,2.11617,2.11515,2.11617,9000000.0
2008-01-07 03:05:00,2.11634,2.11634,2.11599,2.11599,8000000.0
2008-01-07 03:06:00,2.1164,2.11656,2.11611,2.11637,9000000.0
2008-01-07 03:07:00,2.11587,2.11768,2.11583,2.11766,8000000.0
2008-01-07 03:08:00,2.11789,2.11789,2.11655,2.11672,11000000.0
2008-01-07 03:09:00,2.11636,2.11679,2.11636,2.11679,8000000.0
2008-01-07 03:10:00,2.11769,2.11772,2.11759,2.11767,9000000.0
2008-01-07 03:11:00,2.11706,2.11711,2.11697,2.11706,6000000.0
2008-01-07 03:12:00,2.11694,2.11694,2.11623,2.11653,11000000.0
2008-01-07 03:13:00,2.11602,2.11661,2.11602,2.11638,7000000.0
2008-01-07 03:14:00,2.11602,2.11649,2.11602,2.11637,7000000.0
2008-01-07 03:15:00,2.11646,2.11654,2.11612,2.11627,8000000.0
2008-01-07 03:16:00,2.11692,2.11692,2.1163,2.11675,7000000.0
2008-01-07 03:17:00,2.11649,2.11653,2.11581,2.11653,7000000.0
2008-01-07 03:18:00,2.1166,2.11688,2.11641,2.11688,8000000.0
2008-01-07 03:19:00,2.1163,2.1165,2.11584,2.11623,9000000.0
2008-01-07 03:20:00,2.1165,2.1165,2.11596,2.11596,5000000.0
2008-01-07 03:21:00,2.11588,2.11596,2.11559,2.11584,10000000.0
2008-01-07 03:22:00,2.11584,2.11617,2.11523,2.11523,8000000.0
2008-01-07 03:23:00,2.11515,2.11548,2.11515,2.11548,7000000.0
2008-01-07 03:24:00,2.11556,2.11556,2.11514,2.11551,11000000.0
2008-01-07 03:25:00,2.11546,2.11546,2.1149,2.11533,9000000.0
2008-01-07 03:26:00,2.11532,2.11532,2.11475,2.11506,8000000.0
2008-01-07 03:27:00,2.11466,2.11477,2.11442,2.11442,8000000.0
2008-01-07 03:28:00,2.11501,2.11501,2.11465,2.11481,8000000.0
2008-01-07 03:29:00,2.11468,2.11468,2.11433,2.11439,8000000.0
2008-01-07 03:30:00,2.11446,2.11448,2.11411,2.11427,8000000.0
2008-01-07 03:31:00,2.11421,2.11421,2.11383,2.11415,11000000.0
2008-01-07 03:32:00,2.11449,2.11449,2.11398,2.11398,8000000.0
2008-01-07 03:33:00,2.11391,2.11411,2.11379,2.11411,8000000.0
2008-01-07 03:34:00,2.11409,2.11427,2.11348,2.11348,7000000.0
2008-01-07 03:35:00,2.11366,2.11368,2.11347,2.11361,8000000.0
2008-01-07 03:36:00,2.11366,2.11366,2.11305,2.11336,7000000.0
2008-01-07 03:37:00,2.11332,2.11365,2.11298,2.11365,7000000.0
2008-01-07 03:38:00,2.11368,2.11368,2.11277,2.11292,7000000.0
2008-01-07 03:39:00,2.11318,2.11324,2.11299,2.11314,8000000.0
2008-01-07 03:40:00,2.11321,2.11341,2.11291,2.11296,11000000.0
2008-01-07 03:41:00,2.11298,2.11306,2.11249,2.11306,8000000.0
2008-01-07 03:42:00,2.11325,2.11325,2.11258,2.11311,8000000.0
2008-01-07 03:43:00,2.11275,2.11321,2.11244,2.11244,7000000.0
2008-01-07 03:44:00,2.11341,2.11343,2.11324,2.11331,7000000.0
2008-01-07 03:45:00,2.11369,2.11381,2.11341,2.11352,8000000.0
2008-01-07 03:46:00,2.11411,2.11411,2.11303,2.11303,11000000.0
2008-01-07 03:47:00,2.11337,2.11354,2.11277,2.11338,11000000.0
2008-01-07 03:48:00,2.11351,2.11357,2.11324,2.11324,8000000.0
2008-01-07 03:49:00,2.11293,2.1135,2.11293,2.1135,9000000.0
2008-01-07 03:50:00,2.11356,2.11356,2.11298,2.11319,7000000.0
2008-01-07 03:51:00,2.11321,2.11335,2.1127,2.11295,8000000.0
2008-01-07 03:52:00,2.11327,2.11375,2.11319,2.11373,8000000.0
2008-01-07 03:53:00,2.11264,2.11314,2.11255,2.11274,10000000.0
2008-01-07 03:54:00,2.11294,2.11317,2.11283,2.11288,7000000.0
2008-01-07 03:55:00,2.11243,2.11247,2.11204,2.11237,8000000.0
2008-01-07 03:56:00,2.11289,2.11289,2.11256,2.1128,8000000.0
2008-01-07 03:57:00,2.11267,2.11274,2.1122,2.11267,11000000.0
2008-01-07 03:58:00,2.11296,2.11296,2.1125,2.1128,11000000.0
2008-01-07 03:59:00,2.11294,2.11294,2.11239,2.11293,9000000.0
2008-01-07 04:00:00,2.11299,2.11305,2.1126,2.11275,7000000.0
2008-01-07 04:02:00,2.11324,2.11324,2.1128,2.1128,7000000.0
2008-01-07 04:03:00,2.11289,2.1129,2.11271,2.1129,9000000.0
2008-01-07 04:04:00,2.11307,2.11307,2.11246,2.11277,7000000.0
2008-01-07 04:05:00,2.11276,2.1128,2.1126,2.11261,7000000.0
2008-01-07 04:06:00,2.11291,2.11291,2.1123,2.11234,8000000.0
2008-01-07 04:07:00,2.11264,2.11264,2.11212,2.11248,8000000.0
2008-01-07 04:08:00,2.11295,2.11301,2.11219,2.11219,11000000.0
2008-01-07 04:09:00,2.11259,2.11263,2.11222,2.11246,7000000.0
2008-01-07 04:10:00,2.11274,2.11278,2.11254,2.11268,11000000.0
2008-01-07 04:11:00,2.11256,2.11286,2.1125,2.1128,8000000.0
2008-01-07 04:12:00,2.11294,2.11294,2.11255,2.11262,6000000.0
2008-01-07 04:13:00,2.1127,2.11279,2.11195,2.11195,9000000.0
2008-01-07 04:14:00,2.1131,2.1131,2.11195,2.11195,11000000.0
2008-01-07 04:15:00,2.11276,2.1129,2.11238,2.1129,9000000.0
2008-01-07 04:16:00,2.11304,2.11304,2.11258,2.11296,8000000.0
2008-01-07 04:17:00,2.11288,2.11291,2.11213,2.11258,8000000.0
2008-01-07 04:18:00,2.11324,2.11324,2.11273,2.11278,5000000.0
2008-01-07 04:20:00,2.11325,2.11325,2.11252,2.11273,8000000.0
2008-01-07 04:21:00,2.11293,2.11294,2.11254,2.11294,11000000.0
2008-01-07 04:22:00,2.11269,2.11289,2.11234,2.11289,7000000.0
2008-01-07 04:23:00,2.1129,2.11301,2.11227,2.1129,7000000.0
2008-01-07 04:24:00,2.11333,2.11333,2.1123,2.11246,8000000.0
2008-01-07 04:25:00,2.11223,2.11307,2.11223,2.1129,8000000.0
2008-01-07 04:26:00,2.11304,2.11304,2.11234,2.11234,7000000.0
2008-01-07 04:27:00,2.11284,2.11284,2.11222,2.11222,8000000.0
2008-01-07 04:28:00,2.11277,2.11277,2.11237,2.11266,7000000.0
2008-01-07 04:29:00,2.11254,2.11254,2.11214,2.11214,7000000.0
2008-01-07 04:30:00,2.11268,2.11268,2.11208,2.11264,7000000.0
2008-01-07 04:31:00,2.11243,2.11243,2.11181,2.11221,11000000.0
2008-01-07 04:32:00,2.11233,2.11233,2.11181,2.11201,10000000.0
2008-01-07 04:33:00,2.11205,2.11227,2.11182,2.11227,8000000.0
2008-01-07 04:34:00,2.11256,2.11263,2.11251,2.11251,7000000.0
2008-01-07 04:35:00,2.11203,2.11203,2.11182,2.11182,9000000.0
2008-01-07 04:36:00,2.11164,2.11169,2.11058,2.11058,8000000.0
2008-01-07 04:37:00,2.11042,2.11067,2.11036,2.11036,11000000.0
2008-01-07 04:38:00,2.11044,2.11044,2.11016,2.11016,2000000.0
2008-01-07 04:39:00,2.10941,2.10954,2.10886,2.1089,8000000.0
2008-01-07 04:40:00,2.10865,2.10914,2.10809,2.10914,9000000.0
2008-01-07 04:41:00,2.10905,2.10925,2.10903,2.10903,8000000.0
2008-01-07 04:42:00,2.10923,2.10942,2.10849,2.10942,6000000.0
2008-01-07 04:43:00,2.10968,2.10993,2.10953,2.1098,9000000.0
2008-01-07 04:44:00,2.11026,2.11028,2.10996,2.10996,5000000.0
2008-01-07 04:45:00,2.10986,2.1102,2.10986,2.11001,5000000.0
2008-01-07 04:46:00,2.11018,2.11018,2.10986,2.10986,4000000.0
2008-01-07 04:47:00,2.10957,2.10964,2.10926,2.10956,8000000.0
2008-01-07 04:48:00,2.10959,2.10966,2.10849,2.10908,8000000.0
2008-01-07 04:49:00,2.10858,2.10923,2.10858,2.1092,10000000.0
2008-01-07 04:50:00,2.10913,2.10931,2.10913,2.10931,6000000.0
2008-01-07 04:51:00,2.10887,2.10907,2.10823,2.10832,8000000.0
2008-01-07 04:52:00,2.10865,2.10899,2.10842,2.10899,8000000.0
2008-01-07 04:53:00,2.10824,2.10877,2.10818,2.10818,8000000.0
2008-01-07 04:54:00,2.10926,2.10926,2.10866,2.10906,10000000.0
2008-01-07 04:55:00,2.10917,2.10954,2.10895,2.10951,7000000.0
2008-01-07 04:56:00,2.11001,2.11001,2.1094,2.1094,6000000.0
2008-01-07 04:58:00,2.10998,2.11005,2.10944,2.11005,8000000.0
2008-01-07 04:59:00,2.10971,2.11007,2.10938,2.10938,7000000.0
2008-01-07 05:00:00,2.11018,2.1103,2.10983,2.10984,11000000.0
2008-01-07 05:01:00,2.10958,2.10982,2.10958,2.1097,10000000.0
2008-01-07 05:02:00,2.11029,2.11029,2.1096,2.10986,9000000.0
2008-01-07 05:03:00,2.10971,2.10991,2.10971,2.10974,8000000.0
2008-01-07 05:04:00,2.1101,2.1101,2.10894,2.10907,10000000.0
2008-01-07 05:05:00,2.109,2.109,2.10825,2.10879,9000000.0
2008-01-07 05:06:00,2.10923,2.1094,2.10893,2.10936,8000000.0
2008-01-07 05:07:00,2.10948,2.10948,2.1091,2.10915,8000000.0
2008-01-07 05:08:00,2.10958,2.10958,2.10906,2.10922,11000000.0
2008-01-07 05:09:00,2.10898,2.10907,2.10842,2.10906,10000000.0
2008-01-07 05:10:00,2.10926,2.10957,2.10909,2.1091,8000000.0
2008-01-07 05:11:00,2.10883,2.10902,2.10881,2.10893,10000000.0
2008-01-07 05:12:00,2.10941,2.1095,2.10934,2.10943,8000000.0
2008-01-07 05:13:00,2.1094,2.10964,2.10887,2.10932,11000000.0
2008-01-07 05:14:00,2.10966,2.10984,2.10913,2.10961,8000000.0
2008-01-07 05:15:00,2.10944,2.10984,2.10933,2.10984,10000000.0
2008-01-07 05:16:00,2.11,2.11,2.10952,2.10959,8000000.0
2008-01-07 05:17:00,2.10982,2.10996,2.1096,2.10967,11000000.0
2008-01-07 05:18:00,2.11053,2.11087,2.11053,2.11087,2000000.0
2008-01-07 05:19:00,2.10977,2.10977,2.10941,2.10941,8000000.0
2008-01-07 05:20:00,2.10974,2.1099,2.10947,2.10957,10000000.0
2008-01-07 05:21:00,2.11007,2.11013,2.10994,2.11013,8000000.0
2008-01-07 05:22:00,2.11043,2.11043,2.10969,2.1098,9000000.0
2008-01-07 05:23:00,2.10961,2.10999,2.10961,2.10989,8000000.0
2008-01-07 05:24:00,2.11025,2.11035,2.10949,2.1102,10000000.0
2008-01-07 05:25:00,2.11022,2.11029,2.10999,2.11029,5000000.0
2008-01-07 05:26:00,2.11081,2.11081,2.10981,2.10981,5000000.0
2008-01-07 05:27:00,2.11,2.11026,2.10982,2.11026,7000000.0
2008-01-07 05:28:00,2.1108,2.1108,2.10995,2.11004,7000000.0
2008-01-07 05:29:00,2.11021,2.11027,2.10948,2.1102,8000000.0
2008-01-07 05:30:00,2.11048,2.11048,2.10982,2.11034,11000000.0
2008-01-07 05:31:00,2.11003,2.11016,2.10979,2.11016,10000000.0
2008-01-07 05:32:00,2.11025,2.11063,2.11025,2.11056,7000000.0
2008-01-07 05:33:00,2.11035,2.11043,2.10973,2.11024,8000000.0
2008-01-07 05:34:00,2.11054,2.11054,2.11002,2.11007,5000000.0
2008-01-07 05:36:00,2.11039,2.11039,2.11015,2.11017,8000000.0
2008-01-07 05:37:00,2.10995,2.11022,2.10974,2.10974,7000000.0
2008-01-07 05:38:00,2.11002,2.11002,2.10933,2.10939,7000000.0
2008-01-07 05:39:00,2.10959,2.10959,2.10891,2.10904,11000000.0
2008-01-07 05:40:00,2.1095,2.1097,2.10909,2.10968,11000000.0
2008-01-07 05:41:00,2.1098,2.1098,2.10942,2.10978,10000000.0
2008-01-07 05:42:00,2.11016,2.11016,2.10984,2.10984,11000000.0
2008-01-07 05:43:00,2.1097,2.11005,2.1097,2.11005,8000000.0
2008-01-07 05:44:00,2.11019,2.11021,2.10981,2.11001,7000000.0
2008-01-07 05:45:00,2.10995,2.11007,2.10978,2.10982,11000000.0
2008-01-07 05:46:00,2.11001,2.11001,2.10921,2.10921,10000000.0
2008-01-07 05:47:00,2.10958,2.1099,2.10958,2.1098,7000000.0
2008-01-07 05:48:00,2.11012,2.11012,2.10913,2.10967,8000000.0
2008-01-07 05:49:00,2.10918,2.10947,2.10918,2.10936,11000000.0
2008-01-07 05:50:00,2.10981,2.11075,2.10964,2.11068,7000000.0
2008-01-07 05:51:00,2.11053,2.11088,2.11,2.11057,10000000.0
2008-01-07 05:52:00,2.11085,2.111,2.11025,2.11025,8000000.0
2008-01-07 05:53:00,2.11034,2.11052,2.11022,2.11022,7000000.0
2008-01-07 05:54:00,2.11063,2.11063,2.11037,2.11044,6000000.0
2008-01-07 05:55:00,2.11014,2.11038,2.10996,2.11012,8000000.0
2008-01-07 05:56:00,2.11049,2.11049,2.1097,2.11022,10000000.0
2008-01-07 05:57:00,2.10991,2.11003,2.10989,2.11003,7000000.0
2008-01-07 05:58:00,2.11027,2.11034,2.11012,2.11034,7000000.0
2008-01-07 05:59:00,2.10985,2.10985,2.10943,2.10969,7000000.0
2008-01-07 06:00:00,2.11031,2.11031,2.10999,2.11008,7000000.0
2008-01-07 06:01:00,2.10973,2.11019,2.1096,2.1096,9000000.0
2008-01-07 06:02:00,2.11055,2.11055,2.10995,2.11044,7000000.0
2008-01-07 06:03:00,2.11041,2.11066,2.11009,2.11026,10000000.0
2008-01-07 06:04:00,2.11118,2.11118,2.10988,2.10988,8000000.0
2008-01-07 06:05:00,2.10996,2.11034,2.10996,2.11034,5000000.0
2008-01-07 06:06:00,2.1105,2.1105,2.10991,2.11048,8000000.0
2008-01-07 06:07:00,2.1108,2.1111,2.1106,2.11089,8000000.0
2008-01-07 06:08:00,2.11145,2.11145,2.111,2.11119,8000000.0
2008-01-07 06:09:00,2.11128,2.11128,2.11088,2.11088,8000000.0
2008-01-07 06:10:00,2.11119,2.11119,2.11069,2.11093,8000000.0
2008-01-07 06:11:00,2.11068,2.11069,2.11023,2.11061,7000000.0
2008-01-07 06:12:00,2.11108,2.11108,2.11056,2.11088,7000000.0
2008-01-07 06:13:00,2.11043,2.11106,2.11043,2.11065,7000000.0
2008-01-07 06:14:00,2.11124,2.11124,2.11066,2.11087,8000000.0
2008-01-07 06:15:00,2.11102,2.11102,2.11041,2.11074,7000000.0
2008-01-07 06:16:00,2.1111,2.1111,2.11063,2.11081,7000000.0
2008-01-07 06:17:00,2.11108,2.11129,2.11086,2.11129,9000000.0
2008-01-07 06:18:00,2.1117,2.1117,2.11069,2.11142,10000000.0
2008-01-07 06:19:00,2.11146,2.11156,2.11132,2.11132,7000000.0
2008-01-07 06:20:00,2.11168,2.11177,2.11117,2.11117,11000000.0
2008-01-07 06:22:00,2.11177,2.11177,2.11121,2.11121,10000000.0
2008-01-07 06:23:00,2.11145,2.11145,2.11092,2.11135,7000000.0
2008-01-07 06:24:00,2.11139,2.11169,2.11139,2.11169,8000000.0
2008-01-07 06:25:00,2.11123,2.1114,2.11119,2.11135,7000000.0
2008-01-07 06:26:00,2.11189,2.11189,2.1114,2.11173,11000000.0
2008-01-07 06:28:00,2.11182,2.11182,2.1114,2.1114,8000000.0
2008-01-07 06:29:00,2.11125,2.11143,2.11076,2.11076,8000000.0
2008-01-07 06:30:00,2.1115,2.11163,2.11115,2.1115,7000000.0
2008-01-07 06:31:00,2.11095,2.11099,2.11053,2.11059,10000000.0
2008-01-07 06:32:00,2.11109,2.11109,2.10963,2.10963,8000000.0
2008-01-07 06:33:00,2.11045,2.11052,2.11024,2.11024,8000000.0
2008-01-07 06:34:00,2.11107,2.11108,2.11035,2.11052,11000000.0
2008-01-07 06:35:00,2.11084,2.11112,2.1106,2.11067,8000000.0
2008-01-07 06:36:00,2.1111,2.1111,2.11024,2.11024,8000000.0
2008-01-07 06:37:00,2.11049,2.11062,2.11034,2.11036,11000000.0
2008-01-07 06:38:00,2.11044,2.11101,2.1104,2.11101,8000000.0
2008-01-07 06:39:00,2.11082,2.1111,2.11082,2.11109,8000000.0
2008-01-07 06:40:00,2.11096,2.11102,2.11065,2.11066,9000000.0
2008-01-07 06:41:00,2.11077,2.1109,2.11069,2.1109,8000000.0
2008-01-07 06:42:00,2.11124,2.11124,2.11032,2.11064,9000000.0
2008-01-07 06:43:00,2.11056,2.11084,2.11056,2.11069,9000000.0
2008-01-07 06:44:00,2.11099,2.11099,2.1105,2.11088,9000000.0
2008-01-07 06:45:00,2.11081,2.1111,2.11066,2.11109,7000000.0
2008-01-07 06:46:00,2.11122,2.11122,2.11071,2.11094,7000000.0
2008-01-07 06:47:00,2.11075,2.11119,2.11075,2.11095,10000000.0
2008-01-07 06:48:00,2.11144,2.11144,2.1107,2.11119,9000000.0
2008-01-07 06:49:00,2.1111,2.1111,2.11089,2.11105,7000000.0
2008-01-07 06:50:00,2.11139,2.11139,2.11106,2.11122,8000000.0
2008-01-07 06:51:00,2.11102,2.11111,2.11102,2.11104,8000000.0
2008-01-07 06:52:00,2.11128,2.11128,2.11015,2.11108,11000000.0
2008-01-07 06:53:00,2.11085,2.11095,2.11042,2.11042,11000000.0
2008-01-07 06:54:00,2.11073,2.11085,2.11063,2.11085,8000000.0
2008-01-07 06:55:00,2.11071,2.11079,2.11017,2.11076,11000000.0
2008-01-07 06:56:00,2.11088,2.11088,2.1104,2.11062,8000000.0
2008-01-07 06:57:00,2.11051,2.11077,2.11041,2.11052,7000000.0
2008-01-07 06:58:00,2.11088,2.11088,2.11029,2.11062,11000000.0
2008-01-07 06:59:00,2.11061,2.11077,2.11028,2.11077,8000000.0
2008-01-07 07:00:00,2.11052,2.11092,2.11052,2.11065,7000000.0
2008-01-07 07:01:00,2.11046,2.11088,2.11046,2.11086,10000000.0
2008-01-07 07:02:00,2.11113,2.11113,2.11065,2.11065,11000000.0
2008-01-07 07:03:00,2.11079,2.11091,2.11068,2.11068,9000000.0
2008-01-07 07:04:00,2.1112,2.11138,2.11079,2.11138,11000000.0
2008-01-07 07:05:00,2.111,2.11179,2.111,2.11174,9000000.0
2008-01-07 07:06:00,2.11186,2.11186,2.1112,2.11134,9000000.0
2008-01-07 07:07:00,2.11125,2.11168,2.11117,2.11163,7000000.0
2008-01-07 07:08:00,2.11198,2.11203,2.11133,2.11187,8000000.0
2008-01-07 07:09:00,2.11195,2.11195,2.11056,2.11056,9000000.0
2008-01-07 07:10:00,2.11148,2.11149,2.11097,2.11097,9000000.0
2008-01-07 07:11:00,2.1111,2.1111,2.11056,2.11068,10000000.0
2008-01-07 07:12:00,2.11113,2.11113,2.11034,2.11058,7000000.0
2008-01-07 07:13:00,2.11018,2.1105,2.11004,2.11049,8000000.0
2008-01-07 07:14:00,2.11062,2.11066,2.11014,2.11054,10000000.0
2008-01-07 07:15:00,2.11055,2.11099,2.11055,2.11073,8000000.0
2008-01-07 07:16:00,2.11164,2.11164,2.1106,2.11065,8000000.0
2008-01-07 07:17:00,2.11078,2.11121,2.11076,2.11115,9000000.0
2008-01-07 07:18:00,2.11125,2.11125,2.11077,2.11101,7000000.0
2008-01-07 07:19:00,2.11089,2.11154,2.11089,2.11152,7000000.0
2008-01-07 07:20:00,2.11134,2.11184,2.11127,2.11128,8000000.0
2008-01-07 07:21:00,2.1111,2.11111,2.11062,2.111,9000000.0
2008-01-07 07:22:00,2.11076,2.11113,2.11076,2.11113,7000000.0
2008-01-07 07:23:00,2.11081,2.1111,2.11054,2.11094,8000000.0
2008-01-07 07:24:00,2.11109,2.11109,2.1107,2.1107,10000000.0
2008-01-07 07:25:00,2.11078,2.11112,2.11078,2.11104,9000000.0
2008-01-07 07:26:00,2.11123,2.11125,2.11068,2.1108,7000000.0
2008-01-07 07:27:00,2.11105,2.11118,2.11104,2.11108,8000000.0
2008-01-07 07:28:00,2.11078,2.11109,2.11078,2.11097,8000000.0
2008-01-07 07:29:00,2.1113,2.1113,2.11044,2.11104,8000000.0
2008-01-07 07:30:00,2.11068,2.11118,2.11067,2.11111,11000000.0
2008-01-07 07:31:00,2.111,2.111,2.11061,2.1108,11000000.0
2008-01-07 07:32:00,2.11089,2.11101,2.11089,2.11101,7000000.0
2008-01-07 07:33:00,2.11099,2.11145,2.11099,2.11126,11000000.0
2008-01-07 07:34:00,2.11153,2.11161,2.11099,2.11129,10000000.0
2008-01-07 07:35:00,2.11109,2.11129,2.11072,2.11094,7000000.0
2008-01-07 07:36:00,2.11153,2.11167,2.11099,2.11152,11000000.0
2008-01-07 07:37:00,2.11168,2.1119,2.11137,2.11156,8000000.0
2008-01-07 07:38:00,2.11172,2.11172,2.11114,2.1112,7000000.0
2008-01-07 07:39:00,2.11155,2.11164,2.11132,2.11147,11000000.0
2008-01-07 07:40:00,2.1117,2.11178,2.11147,2.11157,6000000.0
2008-01-07 07:41:00,2.11173,2.11198,2.11148,2.11192,8000000.0
2008-01-07 07:42:00,2.11213,2.11221,2.11188,2.11221,9000000.0
2008-01-07 07:43:00,2.11155,2.11196,2.11143,2.11185,11000000.0
2008-01-07 07:44:00,2.11198,2.11203,2.11123,2.11123,11000000.0
2008-01-07 07:45:00,2.11114,2.11134,2.11103,2.11103,7000000.0
2008-01-07 07:46:00,2.11162,2.11162,2.11117,2.11117,8000000.0
2008-01-07 07:47:00,2.11111,2.11141,2.11108,2.11123,7000000.0
2008-01-07 07:48:00,2.11156,2.11156,2.11085,2.11122,9000000.0
2008-01-07 07:49:00,2.11102,2.11108,2.11062,2.11062,9000000.0
2008-01-07 07:50:00,2.11099,2.11119,2.11048,2.11119,9000000.0
2008-01-07 07:51:00,2.11102,2.11121,2.11086,2.11103,7000000.0
2008-01-07 07:52:00,2.11086,2.11123,2.11057,2.1112,9000000.0
2008-01-07 07:53:00,2.11123,2.11174,2.11101,2.11101,10000000.0
2008-01-07 07:54:00,2.11142,2.11185,2.11136,2.11175,9000000.0
2008-01-07 07:55:00,2.11177,2.11181,2.11109,2.11133,11000000.0
2008-01-07 07:56:00,2.11155,2.11198,2.11131,2.11198,9000000.0
2008-01-07 07:57:00,2.11104,2.11196,2.11104,2.11196,11000000.0
2008-01-07 07:58:00,2.11194,2.11194,2.11077,2.11167,8000000.0
2008-01-07 07:59:00,2.11169,2.11179,2.1114,2.1115,8000000.0
2008-01-07 08:00:00,2.11187,2.11187,2.11062,2.11062,10000000.0
2008-01-07 08:01:00,2.11123,2.11151,2.11102,2.11125,9000000.0
2008-01-07 08:02:00,2.11199,2.11199,2.11139,2.1114,7000000.0
2008-01-07 08:03:00,2.11171,2.11171,2.11103,2.11112,7000000.0
2008-01-07 08:04:00,2.11169,2.11169,2.11069,2.11128,9000000.0
2008-01-07 08:05:00,2.11123,2.11146,2.1111,2.11127,8000000.0
2008-01-07 08:06:00,2.11145,2.11145,2.11064,2.11108,9000000.0
2008-01-07 08:07:00,2.11123,2.11175,2.11123,2.11147,7000000.0
2008-01-07 08:08:00,2.11154,2.11171,2.11137,2.11137,8000000.0
2008-01-07 08:09:00,2.11122,2.11131,2.11104,2.11104,7000000.0
2008-01-07 08:10:00,2.11138,2.11138,2.1108,2.11113,9000000.0
2008-01-07 08:11:00,2.1111,2.1111,2.11043,2.11075,7000000.0
2008-01-07 08:12:00,2.11174,2.11174,2.11088,2.11088,8000000.0
2008-01-07 08:13:00,2.11132,2.11157,2.11103,2.11103,10000000.0
2008-01-07 08:14:00,2.11111,2.11157,2.11036,2.11142,7000000.0
2008-01-07 08:15:00,2.11129,2.11151,2.11109,2.11115,8000000.0
2008-01-07 08:16:00,2.11153,2.11153,2.11054,2.11099,11000000.0
2008-01-07 08:17:00,2.11074,2.11111,2.11074,2.11098,8000000.0
2008-01-07 08:18:00,2.11109,2.11112,2.11055,2.11055,7000000.0
2008-01-07 08:19:00,2.11001,2.11062,2.10965,2.11048,7000000.0
2008-01-07 08:20:00,2.1108,2.11091,2.11033,2.11079,9000000.0
2008-01-07 08:21:00,2.11093,2.11093,2.10991,2.11073,9000000.0
2008-01-07 08:22:00,2.11087,2.11087,2.10977,2.11046,10000000.0
2008-01-07 08:23:00,2.10985,2.11037,2.1097,2.11014,8000000.0
2008-01-07 08:24:00,2.11011,2.11018,2.10993,2.10999,7000000.0
2008-01-07 08:25:00,2.10995,2.11038,2.10991,2.11001,8000000.0
2008-01-07 08:26:00,2.11014,2.11014,2.10792,2.10792,8000000.0
2008-01-07 08:27:00,2.1098,2.1098,2.10959,2.10979,8000000.0
2008-01-07 08:28:00,2.10957,2.10957,2.10855,2.10953,7000000.0
2008-01-07 08:29:00,2.10893,2.1097,2.10847,2.1097,11000000.0
2008-01-07 08:30:00,2.10974,2.10979,2.10809,2.10809,8000000.0
2008-01-07 08:31:00,2.10944,2.11017,2.10885,2.11017,8000000.0
2008-01-07 08:32:00,2.1104,2.1104,2.10905,2.11004,8000000.0
2008-01-07 08:33:00,2.10989,2.11029,2.10917,2.11008,10000000.0
2008-01-07 08:34:00,2.11017,2.11017,2.1093,2.10997,7000000.0
2008-01-07 08:35:00,2.11003,2.11027,2.10944,2.10994,10000000.0
2008-01-07 08:36:00,2.11063,2.11065,2.10936,2.10957,7000000.0
2008-01-07 08:37:00,2.10979,2.10994,2.10912,2.1097,11000000.0
2008-01-07 08:38:00,2.1096,2.11007,2.10936,2.10957,7000000.0
2008-01-07 08:39:00,2.10982,2.10987,2.10917,2.10967,7000000.0
2008-01-07 08:40:00,2.1098,2.1098,2.10879,2.10967,7000000.0
2008-01-07 08:41:00,2.10918,2.10918,2.10821,2.10861,9000000.0
2008-01-07 08:42:00,2.10887,2.10898,2.10712,2.10712,7000000.0
2008-01-07 08:43:00,2.10813,2.10845,2.10722,2.10845,8000000.0
2008-01-07 08:44:00,2.10834,2.1088,2.10665,2.1088,11000000.0
2008-01-07 08:45:00,2.1084,2.10888,2.10742,2.10852,10000000.0
2008-01-07 08:46:00,2.10875,2.10875,2.10819,2.10866,10000000.0
2008-01-07 08:47:00,2.10841,2.10899,2.10798,2.10868,8000000.0
2008-01-07 08:48:00,2.10908,2.10908,2.10788,2.10899,11000000.0
2008-01-07 08:49:00,2.10886,2.1089,2.10863,2.10881,9000000.0
2008-01-07 08:50:00,2.10915,2.10915,2.10783,2.10862,8000000.0
2008-01-07 08:51:00,2.10884,2.10936,2.10833,2.10927,8000000.0
2008-01-07 08:52:00,2.10938,2.10942,2.10799,2.10799,11000000.0
2008-01-07 08:53:00,2.10971,2.10971,2.10818,2.10914,8000000.0
2008-01-07 08:54:00,2.10906,2.1095,2.10817,2.10946,9000000.0
2008-01-07 08:55:00,2.10943,2.10955,2.10801,2.10801,8000000.0
2008-01-07 08:56:00,2.10943,2.10995,2.10862,2.10954,8000000.0
2008-01-07 08:57:00,2.10969,2.11032,2.10874,2.11032,7000000.0
2008-01-07 08:58:00,2.11026,2.11026,2.10863,2.10986,9000000.0
2008-01-07 08:59:00,2.10971,2.11009,2.10895,2.11009,7000000.0
2008-01-07 09:00:00,2.10936,2.11318,2.10935,2.11107,7000000.0
2008-01-07 09:01:00,2.10931,2.10991,2.10931,2.10985,8000000.0
2008-01-07 09:02:00,2.10979,2.10995,2.10949,2.1098,8000000.0
2008-01-07 09:03:00,2.11023,2.11023,2.10906,2.10906,7000000.0
2008-01-07 09:04:00,2.11044,2.11046,2.10921,2.10989,10000000.0
2008-01-07 09:05:00,2.10982,2.10988,2.1093,2.10936,8000000.0
2008-01-07 09:06:00,2.1102,2.1102,2.10884,2.10973,8000000.0
2008-01-07 09:07:00,2.1097,2.11005,2.10911,2.1097,8000000.0
2008-01-07 09:08:00,2.11018,2.11018,2.10905,2.10954,9000000.0
2008-01-07 09:09:00,2.10999,2.10999,2.10876,2.10926,11000000.0
2008-01-07 09:10:00,2.10948,2.10948,2.10858,2.10916,7000000.0
2008-01-07 09:11:00,2.10918,2.10924,2.10857,2.10918,7000000.0
2008-01-07 09:12:00,2.10957,2.10957,2.10831,2.10831,7000000.0
2008-01-07 09:13:00,2.10879,2.10884,2.10822,2.10884,11000000.0
2008-01-07 09:14:00,2.10887,2.109,2.10829,2.109,7000000.0
2008-01-07 09:15:00,2.10855,2.10907,2.10839,2.10907,11000000.0
2008-01-07 09:16:00,2.10855,2.10855,2.1082,2.10853,7000000.0
2008-01-07 09:17:00,2.10799,2.10864,2.10792,2.10864,7000000.0
2008-01-07 09:18:00,2.10848,2.10848,2.1071,2.10834,9000000.0
2008-01-07 09:19:00,2.10838,2.10861,2.10769,2.10861,8000000.0
2008-01-07 09:20:00,2.1087,2.10885,2.10787,2.10885,9000000.0
2008-01-07 09:21:00,2.10861,2.10889,2.10816,2.10863,10000000.0
2008-01-07 09:22:00,2.10933,2.10933,2.10769,2.10842,10000000.0
2008-01-07 09:23:00,2.10791,2.10827,2.10761,2.10817,9000000.0
2008-01-07 09:24:00,2.10851,2.10851,2.10759,2.10785,7000000.0
2008-01-07 09:25:00,2.10768,2.10884,2.10739,2.10884,11000000.0
2008-01-07 09:26:00,2.10888,2.10888,2.10845,2.10845,10000000.0
2008-01-07 09:27:00,2.10873,2.10873,2.1077,2.10835,10000000.0
2008-01-07 09:28:00,2.10871,2.10901,2.10843,2.10901,9000000.0
2008-01-07 09:29:00,2.10892,2.10893,2.10818,2.10878,8000000.0
2008-01-07 09:30:00,2.10894,2.10894,2.10752,2.10818,11000000.0
2008-01-07 09:31:00,2.10831,2.10899,2.10794,2.10899,8000000.0
2008-01-07 09:32:00,2.10884,2.10953,2.10846,2.10948,7000000.0
2008-01-07 09:33:00,2.10874,2.1094,2.10861,2.10918,11000000.0
2008-01-07 09:34:00,2.10962,2.10962,2.10882,2.10896,11000000.0
2008-01-07 09:35:00,2.1089,2.10896,2.10833,2.10894,11000000.0
2008-01-07 09:36:00,2.10886,2.10933,2.10886,2.10933,8000000.0
2008-01-07 09:37:00,2.10911,2.10919,2.10823,2.10846,8000000.0
2008-01-07 09:38:00,2.10825,2.1088,2.10762,2.10762,7000000.0
2008-01-07 09:39:00,2.10789,2.10844,2.10682,2.10682,8000000.0
2008-01-07 09:40:00,2.10854,2.1088,2.10761,2.10828,7000000.0
2008-01-07 09:41:00,2.10807,2.10863,2.10769,2.10788,11000000.0
2008-01-07 09:42:00,2.10752,2.10811,2.10662,2.10811,8000000.0
2008-01-07 09:43:00,2.10763,2.10781,2.10731,2.10748,8000000.0
2008-01-07 09:44:00,2.10814,2.10814,2.10678,2.10678,11000000.0
2008-01-07 09:45:00,2.10742,2.10761,2.10682,2.1072,11000000.0
2008-01-07 09:46:00,2.10699,2.10723,2.106,2.10662,8000000.0
2008-01-07 09:47:00,2.10659,2.10688,2.1062,2.10649,8000000.0
2008-01-07 09:48:00,2.1063,2.1063,2.1053,2.10583,8000000.0
2008-01-07 09:49:00,2.10469,2.10536,2.10345,2.10531,8000000.0
2008-01-07 09:50:00,2.10472,2.10514,2.10403,2.10504,11000000.0
2008-01-07 09:51:00,2.10452,2.10521,2.10422,2.10472,11000000.0
2008-01-07 09:52:00,2.10576,2.10576,2.10471,2.10522,8000000.0
2008-01-07 09:53:00,2.10576,2.10585,2.10387,2.10457,8000000.0
2008-01-07 09:54:00,2.10403,2.10484,2.10313,2.10389,10000000.0
2008-01-07 09:55:00,2.10391,2.10391,2.10305,2.10326,7000000.0
2008-01-07 09:56:00,2.10372,2.10394,2.10305,2.10347,7000000.0
2008-01-07 09:57:00,2.10419,2.10436,2.10312,2.10393,8000000.0
2008-01-07 09:58:00,2.10436,2.10451,2.10399,2.10444,8000000.0
2008-01-07 09:59:00,2.1042,2.1042,2.10198,2.10294,9000000.0
2008-01-07 10:00:00,2.10347,2.10348,2.10224,2.10287,7000000.0
2008-01-07 10:01:00,2.10336,2.10375,2.10301,2.10345,10000000.0
2008-01-07 10:02:00,2.10336,2.10345,2.10258,2.10283,9000000.0
2008-01-07 10:03:00,2.10293,2.10373,2.10254,2.10373,9000000.0
2008-01-07 10:04:00,2.10356,2.10363,2.10279,2.10348,9000000.0
2008-01-07 10:05:00,2.1035,2.10357,2.10304,2.10357,7000000.0
2008-01-07 10:06:00,2.10364,2.10364,2.10288,2.10353,9000000.0
2008-01-07 10:07:00,2.10388,2.10391,2.10297,2.10386,8000000.0
2008-01-07 10:08:00,2.10421,2.10421,2.10344,2.10391,8000000.0
2008-01-07 10:09:00,2.10373,2.10393,2.10303,2.10393,10000000.0
2008-01-07 10:10:00,2.10443,2.10473,2.1037,2.10444,10000000.0
2008-01-07 10:11:00,2.10423,2.10482,2.10392,2.10477,8000000.0
2008-01-07 10:12:00,2.10484,2.10484,2.10371,2.10484,8000000.0
2008-01-07 10:13:00,2.10506,2.10518,2.10447,2.10488,8000000.0
2008-01-07 10:14:00,2.10475,2.10486,2.10411,2.10478,9000000.0
2008-01-07 10:15:00,2.10488,2.1049,2.10428,2.10467,7000000.0
2008-01-07 10:16:00,2.10482,2.10482,2.10387,2.10423,10000000.0
2008-01-07 10:17:00,2.10466,2.10485,2.10386,2.10479,11000000.0
2008-01-07 10:18:00,2.10444,2.10533,2.10429,2.10533,10000000.0
2008-01-07 10:19:00,2.10502,2.10532,2.10402,2.10516,11000000.0
2008-01-07 10:20:00,2.10513,2.10513,2.10388,2.10475,8000000.0
2008-01-07 10:21:00,2.10524,2.10533,2.10486,2.10493,8000000.0
2008-01-07 10:22:00,2.1057,2.1057,2.10437,2.10539,8000000.0
2008-01-07 10:23:00,2.10566,2.10588,2.10531,2.10562,7000000.0
2008-01-07 10:24:00,2.10593,2.10593,2.10483,2.10592,9000000.0
2008-01-07 10:25:00,2.10546,2.10573,2.10484,2.10542,11000000.0
2008-01-07 10:26:00,2.10554,2.1056,2.10457,2.10534,10000000.0
2008-01-07 10:27:00,2.10552,2.1056,2.10492,2.1053,11000000.0
2008-01-07 10:28:00,2.10499,2.10561,2.10416,2.10552,8000000.0
2008-01-07 10:29:00,2.10556,2.10556,2.10471,2.10479,9000000.0
2008-01-07 10:30:00,2.10512,2.10512,2.10431,2.10462,8000000.0
2008-01-07 10:31:00,2.10451,2.10451,2.10292,2.10369,7000000.0
2008-01-07 10:32:00,2.10474,2.10495,2.10378,2.10489,9000000.0
2008-01-07 10:33:00,2.10507,2.10523,2.10386,2.10523,10000000.0
2008-01-07 10:34:00,2.10525,2.10568,2.10438,2.10568,7000000.0
2008-01-07 10:35:00,2.10583,2.10585,2.10507,2.10543,7000000.0
2008-01-07 10:36:00,2.10502,2.10544,2.10436,2.10532,9000000.0
2008-01-07 10:37:00,2.10566,2.10623,2.10566,2.10613,7000000.0
2008-01-07 10:38:00,2.10642,2.10642,2.10519,2.10627,9000000.0
2008-01-07 10:39:00,2.10562,2.10596,2.10512,2.10587,9000000.0
2008-01-07 10:40:00,2.10633,2.10633,2.10578,2.10604,8000000.0
2008-01-07 10:41:00,2.10586,2.10634,2.10586,2.10626,7000000.0
2008-01-07 10:42:00,2.10592,2.10592,2.1051,2.1051,7000000.0
2008-01-07 10:43:00,2.1055,2.10595,2.10519,2.10579,10000000.0
2008-01-07 10:44:00,2.10629,2.10631,2.10515,2.10558,8000000.0
2008-01-07 10:45:00,2.10543,2.10582,2.10523,2.10563,7000000.0
2008-01-07 10:46:00,2.10604,2.10615,2.10568,2.10595,11000000.0
2008-01-07 10:47:00,2.10656,2.10656,2.10578,2.10605,8000000.0
2008-01-07 10:48:00,2.10579,2.10616,2.10522,2.10561,10000000.0
2008-01-07 10:49:00,2.10607,2.10641,2.10563,2.10641,10000000.0
2008-01-07 10:50:00,2.10711,2.10711,2.10618,2.10692,9000000.0
2008-01-07 10:51:00,2.10677,2.10677,2.10601,2.10648,9000000.0
2008-01-07 10:52:00,2.10644,2.10644,2.10563,2.10607,8000000.0
2008-01-07 10:53:00,2.10551,2.1063,2.10537,2.1063,11000000.0
2008-01-07 10:54:00,2.10577,2.10601,2.10522,2.10597,8000000.0
2008-01-07 10:55:00,2.10602,2.10608,2.10531,2.10602,10000000.0
2008-01-07 10:56:00,2.10618,2.10639,2.10573,2.10615,8000000.0
2008-01-07 10:57:00,2.10642,2.10642,2.10495,2.10557,7000000.0
2008-01-07 10:58:00,2.10618,2.10641,2.10554,2.10641,8000000.0
2008-01-07 10:59:00,2.10562,2.10657,2.10504,2.10657,9000000.0
2008-01-07 11:00:00,2.10654,2.10699,2.10567,2.10698,8000000.0
2008-01-07 11:01:00,2.10651,2.10687,2.10622,2.10685,9000000.0
2008-01-07 11:02:00,2.10688,2.10701,2.10609,2.10668,7000000.0
2008-01-07 11:03:00,2.10635,2.10679,2.10621,2.10679,8000000.0
2008-01-07 11:04:00,2.10697,2.10697,2.10628,2.10683,10000000.0
2008-01-07 11:05:00,2.1065,2.1067,2.10583,2.1067,8000000.0
2008-01-07 11:06:00,2.10692,2.10692,2.10562,2.10635,9000000.0
2008-01-07 11:07:00,2.10614,2.10654,2.10528,2.10654,8000000.0
2008-01-07 11:08:00,2.1064,2.1064,2.10556,2.10609,7000000.0
2008-01-07 11:09:00,2.10581,2.10625,2.10559,2.10575,7000000.0
2008-01-07 11:10:00,2.10636,2.10636,2.10526,2.10526,7000000.0
2008-01-07 11:11:00,2.10602,2.10671,2.10566,2.10604,9000000.0
2008-01-07 11:12:00,2.1069,2.10757,2.1062,2.10743,8000000.0
2008-01-07 11:13:00,2.10791,2.10791,2.10576,2.10681,11000000.0
2008-01-07 11:14:00,2.10757,2.10757,2.10688,2.10709,11000000.0
2008-01-07 11:15:00,2.10726,2.10747,2.10678,2.10709,9000000.0
2008-01-07 11:16:00,2.10786,2.10786,2.10684,2.10684,9000000.0
2008-01-07 11:17:00,2.10676,2.10708,2.10495,2.10682,11000000.0
2008-01-07 11:18:00,2.10708,2.10708,2.10586,2.10688,8000000.0
2008-01-07 11:19:00,2.10685,2.10685,2.10608,2.10683,9000000.0
2008-01-07 11:20:00,2.10682,2.10682,2.10592,2.1066,7000000.0
2008-01-07 11:21:00,2.10567,2.10687,2.10567,2.10671,11000000.0
2008-01-07 11:22:00,2.10661,2.1067,2.10632,2.10669,7000000.0
2008-01-07 11:23:00,2.10669,2.10688,2.10631,2.10666,10000000.0
2008-01-07 11:24:00,2.10707,2.10717,2.10573,2.10692,11000000.0
2008-01-07 11:25:00,2.10673,2.10714,2.10619,2.10714,10000000.0
2008-01-07 11:26:00,2.10735,2.10735,2.10601,2.10652,10000000.0
2008-01-07 11:27:00,2.10707,2.10725,2.10666,2.10666,11000000.0
2008-01-07 11:28:00,2.10687,2.10712,2.10614,2.10682,11000000.0
2008-01-07 11:29:00,2.10668,2.10707,2.1065,2.10673,9000000.0
2008-01-07 11:30:00,2.10637,2.107,2.10625,2.10673,8000000.0
2008-01-07 11:31:00,2.10662,2.10704,2.10635,2.10668,7000000.0
2008-01-07 11:32:00,2.10762,2.10762,2.10683,2.10733,11000000.0
2008-01-07 11:33:00,2.10661,2.10771,2.10661,2.1076,8000000.0
2008-01-07 11:34:00,2.10762,2.10762,2.10688,2.10745,8000000.0
2008-01-07 11:35:00,2.10721,2.10773,2.10721,2.10741,10000000.0
2008-01-07 11:36:00,2.10746,2.10779,2.10697,2.10779,8000000.0
2008-01-07 11:37:00,2.10768,2.10768,2.10701,2.10744,7000000.0
2008-01-07 11:38:00,2.10755,2.10756,2.10672,2.10721,11000000.0
2008-01-07 11:39:00,2.10716,2.10755,2.10667,2.10755,9000000.0
2008-01-07 11:40:00,2.10751,2.10751,2.10698,2.10714,9000000.0
2008-01-07 11:41:00,2.10743,2.10771,2.10668,2.10771,9000000.0
2008-01-07 11:42:00,2.10773,2.10803,2.107,2.107,11000000.0
2008-01-07 11:43:00,2.10765,2.10885,2.10762,2.10885,9000000.0
2008-01-07 11:44:00,2.109,2.109,2.10793,2.10848,7000000.0
2008-01-07 11:45:00,2.10878,2.10878,2.10665,2.10781,8000000.0
2008-01-07 11:46:00,2.10901,2.10903,2.10799,2.10846,7000000.0
2008-01-07 11:47:00,2.10813,2.10819,2.1069,2.10819,7000000.0
2008-01-07 11:48:00,2.10821,2.10855,2.10774,2.10849,8000000.0
2008-01-07 11:49:00,2.10838,2.10838,2.10761,2.10788,8000000.0
2008-01-07 11:50:00,2.10829,2.10829,2.10698,2.10795,11000000.0
2008-01-07 11:51:00,2.1081,2.1081,2.10704,2.10748,10000000.0
2008-01-07 11:52:00,2.10782,2.10782,2.10616,2.10745,9000000.0
2008-01-07 11:53:00,2.10777,2.10791,2.10699,2.10777,7000000.0
2008-01-07 11:54:00,2.10819,2.10835,2.10716,2.10716,10000000.0
2008-01-07 11:55:00,2.10788,2.10841,2.10776,2.10835,8000000.0
2008-01-07 11:56:00,2.10844,2.10844,2.10777,2.10808,8000000.0
2008-01-07 11:57:00,2.10789,2.1089,2.10789,2.1089,7000000.0
2008-01-07 11:58:00,2.109,2.109,2.10773,2.10897,8000000.0
2008-01-07 11:59:00,2.10876,2.10899,2.10836,2.10891,7000000.0
2008-01-07 12:00:00,2.10846,2.10878,2.10838,2.10842,7000000.0
2008-01-07 12:01:00,2.10718,2.10849,2.10695,2.10822,9000000.0
2008-01-07 12:02:00,2.10795,2.10795,2.10711,2.1076,7000000.0
2008-01-07 12:03:00,2.1079,2.1079,2.10708,2.10754,10000000.0
2008-01-07 12:04:00,2.10689,2.10732,2.10606,2.10712,11000000.0
2008-01-07 12:05:00,2.10719,2.10719,2.10515,2.10632,8000000.0
2008-01-07 12:06:00,2.10617,2.10654,2.10586,2.10623,11000000.0
2008-01-07 12:07:00,2.1064,2.10648,2.10585,2.10646,11000000.0
2008-01-07 12:08:00,2.10664,2.10664,2.1055,2.106,11000000.0
2008-01-07 12:09:00,2.10536,2.10543,2.1045,2.10543,7000000.0
2008-01-07 12:10:00,2.10557,2.10564,2.10467,2.10564,11000000.0
2008-01-07 12:11:00,2.1057,2.10606,2.10524,2.10598,9000000.0
2008-01-07 12:12:00,2.10623,2.10623,2.10525,2.10569,10000000.0
2008-01-07 12:13:00,2.10555,2.10625,2.10527,2.10607,9000000.0
2008-01-07 12:14:00,2.10667,2.10667,2.10561,2.10561,11000000.0
2008-01-07 12:15:00,2.1049,2.10525,2.10447,2.10469,11000000.0
2008-01-07 12:16:00,2.10515,2.10523,2.10446,2.10446,9000000.0
2008-01-07 12:17:00,2.10454,2.10541,2.10454,2.10523,11000000.0
2008-01-07 12:18:00,2.10544,2.10544,2.10435,2.10506,11000000.0
2008-01-07 12:19:00,2.10519,2.1053,2.10457,2.10484,7000000.0
2008-01-07 12:20:00,2.10555,2.10601,2.10501,2.10595,10000000.0
2008-01-07 12:21:00,2.10562,2.10599,2.10504,2.10588,11000000.0
2008-01-07 12:22:00,2.10614,2.10632,2.10521,2.10605,10000000.0
2008-01-07 12:23:00,2.10631,2.10638,2.10581,2.10623,11000000.0
2008-01-07 12:24:00,2.10641,2.10649,2.10488,2.10564,8000000.0
2008-01-07 12:25:00,2.1061,2.10615,2.10536,2.10536,11000000.0
2008-01-07 12:26:00,2.10599,2.10599,2.10523,2.10573,7000000.0
2008-01-07 12:27:00,2.10571,2.10612,2.10531,2.10531,7000000.0
2008-01-07 12:28:00,2.10561,2.1059,2.10499,2.10553,7000000.0
2008-01-07 12:29:00,2.10495,2.10577,2.10471,2.10566,9000000.0
2008-01-07 12:30:00,2.10584,2.10584,2.10522,2.10573,11000000.0
2008-01-07 12:31:00,2.10557,2.10575,2.10506,2.10543,9000000.0
2008-01-07 12:32:00,2.1055,2.1055,2.10443,2.10521,7000000.0
2008-01-07 12:33:00,2.10524,2.10579,2.10509,2.10569,9000000.0
2008-01-07 12:34:00,2.10606,2.10606,2.10523,2.10589,8000000.0
2008-01-07 12:35:00,2.10584,2.10624,2.10534,2.10624,8000000.0
2008-01-07 12:36:00,2.10621,2.10621,2.10484,2.10581,11000000.0
2008-01-07 12:37:00,2.10591,2.10591,2.10523,2.10535,7000000.0
2008-01-07 12:38:00,2.10569,2.10581,2.10517,2.10581,8000000.0
2008-01-07 12:39:00,2.10592,2.10603,2.10518,2.10518,8000000.0
2008-01-07 12:40:00,2.10594,2.10602,2.10528,2.106,9000000.0
2008-01-07 12:41:00,2.10537,2.10597,2.1052,2.1052,10000000.0
2008-01-07 12:42:00,2.10587,2.10603,2.10469,2.10469,7000000.0
2008-01-07 12:43:00,2.10607,2.10613,2.10514,2.10514,9000000.0
2008-01-07 12:44:00,2.10598,2.10598,2.10516,2.1059,7000000.0
2008-01-07 12:45:00,2.10501,2.10596,2.10501,2.10571,10000000.0
2008-01-07 12:46:00,2.10575,2.1059,2.10521,2.10521,11000000.0
2008-01-07 12:47:00,2.1059,2.10595,2.10522,2.10522,11000000.0
2008-01-07 12:48:00,2.10598,2.10613,2.105,2.10533,9000000.0
2008-01-07 12:49:00,2.10471,2.10538,2.10471,2.10517,11000000.0
2008-01-07 12:50:00,2.10529,2.10539,2.10408,2.10539,15000000.0
2008-01-07 12:51:00,2.1055,2.10602,2.10492,2.10602,42000000.0
2008-01-07 12:52:00,2.10604,2.10617,2.10542,2.10613,69000000.0
2008-01-07 12:53:00,2.1063,2.10644,2.10572,2.10625,57000000.0
2008-01-07 12:54:00,2.10572,2.10656,2.10483,2.10483,37000000.0
2008-01-07 12:55:00,2.10479,2.10489,2.10354,2.10451,24000000.0
2008-01-07 12:56:00,2.10413,2.10468,2.10328,2.10468,13000000.0
2008-01-07 12:57:00,2.10371,2.10472,2.10371,2.10472,23000000.0
2008-01-07 12:58:00,2.1044,2.10491,2.10407,2.10434,21000000.0
2008-01-07 12:59:00,2.10403,2.10445,2.10348,2.10445,19000000.0
2008-01-07 13:00:00,2.10464,2.10486,2.10385,2.1042,45000000.0
2008-01-07 13:01:00,2.10447,2.1049,2.10348,2.10392,38000000.0
2008-01-07 13:02:00,2.1046,2.10564,2.10407,2.10564,42000000.0
2008-01-07 13:03:00,2.10562,2.1058,2.10354,2.10354,10000000.0
2008-01-07 13:04:00,2.10494,2.1054,2.10465,2.1054,10000000.0
2008-01-07 13:05:00,2.10545,2.10586,2.1049,2.10569,7000000.0
2008-01-07 13:06:00,2.10562,2.10579,2.10466,2.10579,23000000.0
2008-01-07 13:07:00,2.10555,2.10602,2.10474,2.10595,32000000.0
2008-01-07 13:08:00,2.10612,2.10612,2.10507,2.10567,41000000.0
2008-01-07 13:09:00,2.10598,2.1062,2.10527,2.10609,35000000.0
2008-01-07 13:10:00,2.10622,2.10622,2.10506,2.10588,40000000.0
2008-01-07 13:11:00,2.10561,2.10581,2.10525,2.10564,39000000.0
2008-01-07 13:12:00,2.10598,2.10598,2.10537,2.10587,24000000.0
2008-01-07 13:13:00,2.10573,2.10627,2.105,2.10627,57000000.0
2008-01-07 13:14:00,2.10561,2.10636,2.10531,2.10636,17000000.0
2008-01-07 13:15:00,2.10629,2.10647,2.10498,2.10629,44000000.0
2008-01-07 13:16:00,2.10648,2.10663,2.10582,2.10648,34000000.0
2008-01-07 13:17:00,2.10673,2.10677,2.10575,2.10639,38000000.0
2008-01-07 13:18:00,2.10679,2.10679,2.10554,2.10664,93000000.0
2008-01-07 13:19:00,2.10648,2.10666,2.10577,2.10577,31000000.0
2008-01-07 13:20:00,2.10685,2.10685,2.10505,2.1065,45000000.0
2008-01-07 13:21:00,2.10671,2.10671,2.10562,2.10629,28000000.0
2008-01-07 13:22:00,2.10613,2.10615,2.105,2.10532,31000000.0
2008-01-07 13:23:00,2.10568,2.10641,2.1056,2.10636,8000000.0
2008-01-07 13:24:00,2.10583,2.10617,2.10444,2.10524,47000000.0
2008-01-07 13:25:00,2.10606,2.1062,2.1058,2.1058,52000000.0
2008-01-07 13:26:00,2.10613,2.10631,2.10507,2.10507,62000000.0
2008-01-07 13:27:00,2.10605,2.10631,2.10498,2.10615,28000000.0
2008-01-07 13:28:00,2.10658,2.10658,2.1056,2.1056,33000000.0
2008-01-07 13:29:00,2.10677,2.10683,2.10645,2.10683,42000000.0
2008-01-07 13:30:00,2.10592,2.10685,2.10592,2.10685,46000000.0
2008-01-07 13:31:00,2.10712,2.10719,2.10648,2.10697,36000000.0
2008-01-07 13:32:00,2.10752,2.10752,2.10626,2.10709,46000000.0
2008-01-07 13:33:00,2.10597,2.10715,2.10597,2.10678,58000000.0
2008-01-07 13:34:00,2.10685,2.10717,2.10598,2.10703,48000000.0
2008-01-07 13:35:00,2.10664,2.1072,2.10604,2.1072,67000000.0
2008-01-07 13:36:00,2.10745,2.10745,2.10634,2.10659,58000000.0
2008-01-07 13:37:00,2.10588,2.10776,2.10588,2.10776,38000000.0
2008-01-07 13:38:00,2.10771,2.10834,2.10649,2.10762,48000000.0
2008-01-07 13:39:00,2.10775,2.10785,2.10682,2.10779,42000000.0
2008-01-07 13:40:00,2.10801,2.10801,2.10706,2.10742,69000000.0
2008-01-07 13:41:00,2.10728,2.10754,2.10671,2.10674,50000000.0
2008-01-07 13:42:00,2.10705,2.10705,2.10606,2.10658,16000000.0
2008-01-07 13:43:00,2.10619,2.10684,2.1057,2.10662,10000000.0
2008-01-07 13:44:00,2.1069,2.10693,2.10583,2.10639,45000000.0
2008-01-07 13:45:00,2.10679,2.1069,2.10642,2.10687,51000000.0
2008-01-07 13:46:00,2.10698,2.10698,2.10596,2.10596,55000000.0
2008-01-07 13:47:00,2.10605,2.10705,2.10605,2.10695,43000000.0
2008-01-07 13:48:00,2.10707,2.10707,2.10562,2.10648,29000000.0
2008-01-07 13:49:00,2.10667,2.10688,2.10597,2.10664,62000000.0
2008-01-07 13:50:00,2.10714,2.10714,2.10601,2.10617,54000000.0
2008-01-07 13:51:00,2.10632,2.10649,2.10572,2.10587,39000000.0
2008-01-07 13:52:00,2.10659,2.1067,2.1059,2.10636,54000000.0
2008-01-07 13:53:00,2.10657,2.1066,2.10561,2.10611,49000000.0
2008-01-07 13:54:00,2.10639,2.10639,2.10508,2.10636,41000000.0
2008-01-07 13:55:00,2.10612,2.10626,2.10528,2.10601,40000000.0
2008-01-07 13:56:00,2.10622,2.10624,2.10504,2.10624,28000000.0
2008-01-07 13:57:00,2.10596,2.10621,2.10489,2.10586,43000000.0
2008-01-07 13:58:00,2.10601,2.10601,2.10492,2.10593,33000000.0
2008-01-07 13:59:00,2.10599,2.10603,2.10516,2.10568,37000000.0
2008-01-07 14:00:00,2.10581,2.10609,2.10495,2.10583,38000000.0
2008-01-07 14:01:00,2.10576,2.10583,2.10474,2.10579,32000000.0
2008-01-07 14:02:00,2.10605,2.10605,2.10488,2.10562,24000000.0
2008-01-07 14:03:00,2.10511,2.10532,2.10435,2.10484,35000000.0
2008-01-07 14:04:00,2.10508,2.10508,2.10355,2.10465,40000000.0
2008-01-07 14:05:00,2.10511,2.10511,2.10396,2.10396,41000000.0
2008-01-07 14:06:00,2.10484,2.10506,2.10414,2.10456,33000000.0
2008-01-07 14:07:00,2.10499,2.10499,2.10427,2.1045,34000000.0
2008-01-07 14:08:00,2.10518,2.10537,2.10397,2.10537,49000000.0
2008-01-07 14:09:00,2.10498,2.1052,2.10408,2.1052,29000000.0
2008-01-07 14:10:00,2.10508,2.10521,2.10447,2.10521,27000000.0
2008-01-07 14:11:00,2.10493,2.10513,2.10426,2.10426,22000000.0
2008-01-07 14:12:00,2.10549,2.10549,2.10448,2.10448,48000000.0
2008-01-07 14:13:00,2.10523,2.10585,2.10398,2.10585,29000000.0
2008-01-07 14:14:00,2.10578,2.106,2.10495,2.10573,29000000.0
2008-01-07 14:15:00,2.10545,2.10578,2.10524,2.10524,23000000.0
2008-01-07 14:16:00,2.10593,2.10593,2.10503,2.10562,21000000.0
2008-01-07 14:17:00,2.10582,2.106,2.10556,2.10556,23000000.0
2008-01-07 14:18:00,2.10556,2.10584,2.10482,2.10551,28000000.0
2008-01-07 14:19:00,2.10442,2.10559,2.10442,2.10559,13000000.0
2008-01-07 14:20:00,2.10538,2.10597,2.10486,2.10597,19000000.0
2008-01-07 14:21:00,2.10629,2.10659,2.10567,2.10598,15000000.0
2008-01-07 14:22:00,2.10629,2.10648,2.10605,2.10648,32000000.0
2008-01-07 14:23:00,2.10527,2.10639,2.10527,2.10592,25000000.0
2008-01-07 14:24:00,2.10629,2.10645,2.10573,2.10625,39000000.0
2008-01-07 14:25:00,2.10637,2.10698,2.1056,2.10695,47000000.0
2008-01-07 14:26:00,2.10692,2.1089,2.10584,2.1089,28000000.0
2008-01-07 14:27:00,2.10879,2.10879,2.10653,2.10834,38000000.0
2008-01-07 14:28:00,2.10857,2.10885,2.10769,2.10819,31000000.0
2008-01-07 14:29:00,2.10813,2.10866,2.10746,2.10845,33000000.0
2008-01-07 14:30:00,2.1087,2.1087,2.10751,2.10832,34000000.0
2008-01-07 14:31:00,2.10858,2.10867,2.10747,2.10867,50000000.0
2008-01-07 14:32:00,2.10865,2.10865,2.10753,2.10783,33000000.0
2008-01-07 14:33:00,2.10747,2.10846,2.10699,2.10821,25000000.0
2008-01-07 14:34:00,2.10875,2.10903,2.10825,2.10866,20000000.0
2008-01-07 14:35:00,2.10878,2.10887,2.10758,2.10848,21000000.0
2008-01-07 14:36:00,2.10811,2.10849,2.10716,2.10717,16000000.0
2008-01-07 14:37:00,2.10768,2.10794,2.10645,2.10718,19000000.0
2008-01-07 14:38:00,2.10822,2.10876,2.10678,2.10876,29000000.0
2008-01-07 14:39:00,2.10871,2.10902,2.10762,2.10895,42000000.0
2008-01-07 14:40:00,2.10933,2.10967,2.10858,2.10967,49000000.0
2008-01-07 14:41:00,2.1094,2.11011,2.10885,2.10984,22000000.0
2008-01-07 14:42:00,2.10965,2.10998,2.1089,2.1099,37000000.0
2008-01-07 14:43:00,2.10959,2.10959,2.10802,2.10868,34000000.0
2008-01-07 14:44:00,2.10926,2.10973,2.1083,2.1087,32000000.0
2008-01-07 14:45:00,2.109,2.10923,2.10823,2.109,29000000.0
2008-01-07 14:46:00,2.10935,2.10935,2.10849,2.10885,35000000.0
2008-01-07 14:47:00,2.10884,2.10904,2.10803,2.10803,49000000.0
2008-01-07 14:48:00,2.10922,2.1095,2.10834,2.10919,42000000.0
2008-01-07 14:49:00,2.10888,2.10904,2.10842,2.10903,13000000.0
2008-01-07 14:50:00,2.10909,2.10937,2.10821,2.10937,16000000.0
2008-01-07 14:51:00,2.10921,2.10938,2.10874,2.10882,23000000.0
2008-01-07 14:52:00,2.10843,2.10849,2.1067,2.10849,18000000.0
2008-01-07 14:53:00,2.10863,2.10912,2.1085,2.10902,36000000.0
2008-01-07 14:54:00,2.10921,2.10953,2.10801,2.10801,42000000.0
2008-01-07 14:55:00,2.10946,2.10946,2.10839,2.10889,61000000.0
2008-01-07 14:56:00,2.10936,2.10937,2.10876,2.1091,55000000.0
2008-01-07 14:57:00,2.10795,2.1091,2.10795,2.10874,58000000.0
2008-01-07 14:58:00,2.109,2.10939,2.1083,2.10898,46000000.0
2008-01-07 14:59:00,2.10866,2.1088,2.10678,2.10847,34000000.0
2008-01-07 15:00:00,2.10783,2.10824,2.10698,2.10811,22000000.0
2008-01-07 15:01:00,2.10818,2.10848,2.10785,2.10843,21000000.0
2008-01-07 15:02:00,2.10898,2.10898,2.10765,2.10863,36000000.0
2008-01-07 15:03:00,2.10784,2.10886,2.10784,2.10886,35000000.0
2008-01-07 15:04:00,2.10912,2.10912,2.10838,2.10874,27000000.0
2008-01-07 15:05:00,2.10787,2.10992,2.10787,2.10952,37000000.0
2008-01-07 15:06:00,2.11027,2.11027,2.10831,2.10992,52000000.0
2008-01-07 15:07:00,2.10946,2.11,2.10882,2.10997,21000000.0
2008-01-07 15:08:00,2.11047,2.11047,2.109,2.10991,31000000.0
2008-01-07 15:09:00,2.10978,2.11059,2.1094,2.11059,30000000.0
2008-01-07 15:10:00,2.11071,2.1109,2.11019,2.11063,28000000.0
2008-01-07 15:11:00,2.11057,2.11082,2.10978,2.11031,37000000.0
2008-01-07 15:12:00,2.11047,2.11047,2.10918,2.11039,26000000.0
2008-01-07 15:13:00,2.11034,2.11034,2.10944,2.10944,20000000.0
2008-01-07 15:14:00,2.11005,2.11013,2.10934,2.11004,45000000.0
2008-01-07 15:15:00,2.10979,2.11009,2.10861,2.11009,42000000.0
2008-01-07 15:16:00,2.11045,2.11045,2.10936,2.10999,34000000.0
2008-01-07 15:17:00,2.11012,2.11027,2.10914,2.10974,22000000.0
2008-01-07 15:18:00,2.10991,2.11033,2.10884,2.10989,26000000.0
2008-01-07 15:19:00,2.11016,2.11146,2.11013,2.11123,49000000.0
2008-01-07 15:20:00,2.11111,2.1115,2.11022,2.11022,43000000.0
2008-01-07 15:21:00,2.11148,2.11152,2.11063,2.11152,39000000.0
2008-01-07 15:22:00,2.11127,2.11171,2.11084,2.11141,18000000.0
2008-01-07 15:23:00,2.11052,2.11105,2.1093,2.11105,36000000.0
2008-01-07 15:24:00,2.11148,2.11164,2.11081,2.11143,57000000.0
2008-01-07 15:25:00,2.11154,2.11203,2.11063,2.11201,29000000.0
2008-01-07 15:26:00,2.11241,2.11245,2.11136,2.11212,47000000.0
2008-01-07 15:27:00,2.11126,2.11204,2.11111,2.11111,24000000.0
2008-01-07 15:28:00,2.11138,2.11152,2.1098,2.11152,39000000.0
2008-01-07 15:29:00,2.11083,2.11106,2.11008,2.11069,43000000.0
2008-01-07 15:30:00,2.11045,2.11121,2.10994,2.11041,70000000.0
2008-01-07 15:31:00,2.11097,2.11137,2.11074,2.11079,66000000.0
2008-01-07 15:32:00,2.11121,2.11121,2.11033,2.11079,44000000.0
2008-01-07 15:33:00,2.11063,2.11111,2.11033,2.1111,35000000.0
2008-01-07 15:34:00,2.11104,2.11143,2.1107,2.11106,34000000.0
2008-01-07 15:35:00,2.11054,2.11096,2.10993,2.11077,36000000.0
2008-01-07 15:36:00,2.11073,2.11091,2.10989,2.11083,51000000.0
2008-01-07 15:37:00,2.11077,2.11077,2.10928,2.11042,62000000.0
2008-01-07 15:38:00,2.11059,2.11059,2.10962,2.10962,55000000.0
2008-01-07 15:39:00,2.11043,2.11087,2.10985,2.10985,44000000.0
2008-01-07 15:40:00,2.11064,2.11176,2.10996,2.11154,49000000.0
2008-01-07 15:41:00,2.11135,2.11176,2.11042,2.11109,67000000.0
2008-01-07 15:42:00,2.11083,2.11141,2.11083,2.11115,70000000.0
2008-01-07 15:43:00,2.11065,2.11124,2.11032,2.11041,22000000.0
2008-01-07 15:44:00,2.11054,2.11063,2.1098,2.11047,27000000.0
2008-01-07 15:45:00,2.11081,2.11103,2.10976,2.11103,36000000.0
2008-01-07 15:46:00,2.11082,2.11082,2.10874,2.11015,74000000.0
2008-01-07 15:47:00,2.11052,2.11056,2.11011,2.11027,88000000.0
2008-01-07 15:48:00,2.1105,2.1105,2.10961,2.10989,64000000.0
2008-01-07 15:49:00,2.10976,2.11015,2.10814,2.10906,81000000.0
2008-01-07 15:50:00,2.1095,2.11022,2.10836,2.10894,84000000.0
2008-01-07 15:51:00,2.11025,2.11061,2.10934,2.11051,76000000.0
2008-01-07 15:52:00,2.11069,2.11069,2.10977,2.11064,90000000.0
2008-01-07 15:53:00,2.10988,2.11048,2.10972,2.11047,62000000.0
2008-01-07 15:54:00,2.11067,2.11067,2.10925,2.11022,35000000.0
2008-01-07 15:55:00,2.10996,2.11025,2.10941,2.11014,51000000.0
2008-01-07 15:56:00,2.11035,2.11064,2.10961,2.11,41000000.0
2008-01-07 15:57:00,2.11057,2.11057,2.10941,2.11041,51000000.0
2008-01-07 15:58:00,2.11057,2.11066,2.10907,2.11066,38000000.0
2008-01-07 15:59:00,2.11032,2.11106,2.10962,2.11106,47000000.0
2008-01-07 16:00:00,2.11132,2.11132,2.10982,2.11076,48000000.0
2008-01-07 16:01:00,2.11121,2.1114,2.11077,2.11105,39000000.0
2008-01-07 16:02:00,2.11149,2.11156,2.11081,2.11156,45000000.0
2008-01-07 16:03:00,2.11179,2.11179,2.11101,2.11179,43000000.0
2008-01-07 16:04:00,2.11218,2.11218,2.11107,2.11169,31000000.0
2008-01-07 16:05:00,2.11101,2.11136,2.11082,2.11121,34000000.0
2008-01-07 16:06:00,2.11128,2.11143,2.11031,2.11122,33000000.0
2008-01-07 16:07:00,2.11125,2.11138,2.11043,2.11103,53000000.0
2008-01-07 16:08:00,2.11132,2.11132,2.11041,2.11106,46000000.0
2008-01-07 16:09:00,2.11062,2.11092,2.10958,2.11072,29000000.0
2008-01-07 16:10:00,2.11103,2.11121,2.10996,2.1112,20000000.0
2008-01-07 16:11:00,2.11087,2.11144,2.10993,2.11089,19000000.0
2008-01-07 16:12:00,2.11114,2.11123,2.11033,2.11108,15000000.0
2008-01-07 16:13:00,2.11083,2.11095,2.10989,2.1101,18000000.0
2008-01-07 16:14:00,2.11039,2.11091,2.10916,2.10955,20000000.0
2008-01-07 16:15:00,2.10945,2.10961,2.10844,2.10933,14000000.0
2008-01-07 16:16:00,2.10986,2.10993,2.10911,2.10966,24000000.0
2008-01-07 16:17:00,2.10985,2.11021,2.10919,2.1101,26000000.0
2008-01-07 16:18:00,2.11021,2.11041,2.10944,2.11026,53000000.0
2008-01-07 16:19:00,2.11024,2.11024,2.1092,2.10974,24000000.0
2008-01-07 16:20:00,2.10961,2.1098,2.10841,2.10895,39000000.0
2008-01-07 16:21:00,2.10917,2.10953,2.10878,2.10944,47000000.0
2008-01-07 16:22:00,2.10884,2.10958,2.10807,2.10807,50000000.0
2008-01-07 16:23:00,2.10901,2.10919,2.10804,2.10804,37000000.0
2008-01-07 16:24:00,2.10889,2.10958,2.10856,2.10958,49000000.0
2008-01-07 16:25:00,2.10907,2.10946,2.10864,2.10905,80000000.0
2008-01-07 16:26:00,2.10973,2.10973,2.10905,2.10955,41000000.0
2008-01-07 16:27:00,2.10897,2.10949,2.10823,2.10932,34000000.0
2008-01-07 16:28:00,2.10954,2.10954,2.10896,2.10923,64000000.0
2008-01-07 16:29:00,2.10961,2.10977,2.10842,2.10953,48000000.0
2008-01-07 16:30:00,2.1095,2.11005,2.10876,2.10924,63000000.0
2008-01-07 16:31:00,2.10799,2.10934,2.10799,2.10859,37000000.0
2008-01-07 16:32:00,2.10868,2.10946,2.10852,2.10924,61000000.0
2008-01-07 16:33:00,2.10868,2.10973,2.10792,2.10929,32000000.0
2008-01-07 16:34:00,2.11025,2.11026,2.10921,2.10932,7000000.0
2008-01-07 16:35:00,2.10973,2.11049,2.10946,2.11049,10000000.0
2008-01-07 16:36:00,2.11044,2.11086,2.11009,2.11086,11000000.0
2008-01-07 16:37:00,2.1104,2.11045,2.11004,2.11045,7000000.0
2008-01-07 16:38:00,2.11068,2.11068,2.10958,2.1101,11000000.0
2008-01-07 16:39:00,2.11054,2.11054,2.10964,2.10991,9000000.0
2008-01-07 16:40:00,2.11071,2.11071,2.11023,2.1107,62000000.0
2008-01-07 16:41:00,2.11028,2.11059,2.11019,2.11059,48000000.0
2008-01-07 16:42:00,2.11009,2.11109,2.10967,2.11107,57000000.0
2008-01-07 16:43:00,2.1109,2.11121,2.11007,2.11121,39000000.0
2008-01-07 16:44:00,2.1111,2.11117,2.11041,2.11041,59000000.0
2008-01-07 16:45:00,2.1109,2.11111,2.10996,2.11063,60000000.0
2008-01-07 16:46:00,2.11055,2.11055,2.11017,2.11034,63000000.0
2008-01-07 16:47:00,2.10963,2.11085,2.10963,2.1108,59000000.0
2008-01-07 16:48:00,2.11078,2.11078,2.1099,2.11039,64000000.0
2008-01-07 16:49:00,2.11006,2.11073,2.10931,2.11032,58000000.0
2008-01-07 16:50:00,2.11078,2.11078,2.10781,2.11013,61000000.0
2008-01-07 16:51:00,2.11017,2.11033,2.10825,2.10877,58000000.0
2008-01-07 16:52:00,2.11032,2.11051,2.10879,2.11051,49000000.0
2008-01-07 16:53:00,2.11029,2.11033,2.10862,2.11031,62000000.0
2008-01-07 16:54:00,2.11053,2.11053,2.10956,2.11035,57000000.0
2008-01-07 16:55:00,2.11048,2.11075,2.11022,2.1104,7000000.0
2008-01-07 16:56:00,2.11043,2.11062,2.10968,2.1104,62000000.0
2008-01-07 16:57:00,2.11011,2.11057,2.10984,2.11033,67000000.0
2008-01-07 16:58:00,2.11086,2.11089,2.11043,2.11045,42000000.0
2008-01-07 16:59:00,2.11013,2.11024,2.10933,2.10933,33000000.0
2008-01-07 17:00:00,2.11039,2.11077,2.10887,2.11011,50000000.0
2008-01-07 17:01:00,2.11059,2.11074,2.10962,2.11074,52000000.0
2008-01-07 17:02:00,2.11108,2.11118,2.11039,2.11102,38000000.0
2008-01-07 17:03:00,2.1111,2.11127,2.11014,2.11127,70000000.0
2008-01-07 17:04:00,2.11118,2.11149,2.11029,2.1104,16000000.0
2008-01-07 17:05:00,2.11033,2.1105,2.10994,2.11029,10000000.0
2008-01-07 17:06:00,2.11038,2.11078,2.11032,2.11043,39000000.0
2008-01-07 17:07:00,2.11026,2.11106,2.11026,2.11106,53000000.0
2008-01-07 17:08:00,2.11122,2.11122,2.11017,2.11017,39000000.0
2008-01-07 17:09:00,2.11059,2.11087,2.11047,2.11063,62000000.0
2008-01-07 17:10:00,2.11111,2.11115,2.11037,2.11106,68000000.0
2008-01-07 17:11:00,2.11058,2.11084,2.11034,2.11084,57000000.0
2008-01-07 17:12:00,2.11096,2.11162,2.11061,2.11123,58000000.0
2008-01-07 17:13:00,2.11137,2.11145,2.11019,2.11111,38000000.0
2008-01-07 17:14:00,2.11093,2.11093,2.10971,2.11014,27000000.0
2008-01-07 17:15:00,2.11085,2.1112,2.11053,2.11077,52000000.0
2008-01-07 17:16:00,2.11128,2.11128,2.10983,2.11095,50000000.0
2008-01-07 17:17:00,2.1107,2.11086,2.11022,2.11038,39000000.0
2008-01-07 17:18:00,2.11051,2.11069,2.11018,2.11055,31000000.0
2008-01-07 17:19:00,2.11101,2.11131,2.11084,2.11116,66000000.0
2008-01-07 17:20:00,2.11166,2.11166,2.11014,2.11014,43000000.0
2008-01-07 17:21:00,2.1113,2.11148,2.11094,2.11125,49000000.0
2008-01-07 17:22:00,2.11186,2.11186,2.1103,2.11106,66000000.0
2008-01-07 17:23:00,2.11087,2.11132,2.11053,2.11132,64000000.0
2008-01-07 17:24:00,2.11104,2.11185,2.11,2.11185,57000000.0
2008-01-07 17:25:00,2.11151,2.11176,2.11087,2.11087,73000000.0
2008-01-07 17:26:00,2.11188,2.1121,2.11173,2.11173,48000000.0
2008-01-07 17:27:00,2.11201,2.11245,2.11201,2.11227,46000000.0
2008-01-07 17:28:00,2.1122,2.1122,2.11128,2.11188,60000000.0
2008-01-07 17:29:00,2.11204,2.11237,2.11142,2.11237,44000000.0
2008-01-07 17:30:00,2.1123,2.11272,2.11195,2.11249,46000000.0
2008-01-07 17:31:00,2.11228,2.11281,2.11149,2.11281,76000000.0
2008-01-07 17:32:00,2.11297,2.11297,2.11164,2.11244,63000000.0
2008-01-07 17:33:00,2.11289,2.11297,2.11193,2.11253,52000000.0
2008-01-07 17:34:00,2.11241,2.11279,2.11229,2.11253,50000000.0
2008-01-07 17:35:00,2.11253,2.11279,2.11161,2.11249,79000000.0
2008-01-07 17:36:00,2.1125,2.11277,2.11191,2.11276,65000000.0
2008-01-07 17:37:00,2.11242,2.11271,2.11165,2.11229,37000000.0
2008-01-07 17:38:00,2.11275,2.11275,2.11161,2.11225,31000000.0
2008-01-07 17:39:00,2.11242,2.11249,2.11063,2.11063,41000000.0
2008-01-07 17:40:00,2.11242,2.11264,2.11139,2.11264,51000000.0
2008-01-07 17:41:00,2.11224,2.11264,2.11179,2.11213,45000000.0
2008-01-07 17:42:00,2.11204,2.11214,2.10994,2.10994,45000000.0
2008-01-07 17:43:00,2.11202,2.11202,2.11112,2.11163,57000000.0
2008-01-07 17:44:00,2.11116,2.11145,2.10989,2.11053,34000000.0
2008-01-07 17:45:00,2.11115,2.11203,2.11047,2.11137,38000000.0
2008-01-07 17:46:00,2.11159,2.11159,2.11049,2.11119,21000000.0
2008-01-07 17:47:00,2.11205,2.11211,2.11055,2.11211,39000000.0
2008-01-07 17:48:00,2.11169,2.11183,2.10961,2.1106,22000000.0
2008-01-07 17:49:00,2.10988,2.11059,2.10988,2.11006,16000000.0
2008-01-07 17:50:00,2.11119,2.11154,2.11087,2.11154,36000000.0
2008-01-07 17:51:00,2.1115,2.1115,2.11082,2.11102,62000000.0
2008-01-07 17:52:00,2.11117,2.11147,2.11007,2.11007,86000000.0
2008-01-07 17:53:00,2.11105,2.11185,2.11045,2.11136,52000000.0
2008-01-07 17:54:00,2.11121,2.11196,2.11075,2.11075,85000000.0
2008-01-07 17:55:00,2.11199,2.11218,2.1111,2.1111,59000000.0
2008-01-07 17:56:00,2.11195,2.11216,2.11153,2.11187,67000000.0
2008-01-07 17:57:00,2.11218,2.11218,2.11128,2.1115,62000000.0
2008-01-07 17:58:00,2.1098,2.11267,2.1098,2.11239,72000000.0
2008-01-07 17:59:00,2.11265,2.11265,2.11033,2.11245,90000000.0
2008-01-07 18:00:00,2.1113,2.11213,2.11027,2.11154,68000000.0
2008-01-07 18:01:00,2.1121,2.1122,2.11113,2.11218,79000000.0
2008-01-07 18:02:00,2.11199,2.11247,2.11134,2.11247,61000000.0
2008-01-07 18:03:00,2.11205,2.1124,2.11171,2.1124,56000000.0
2008-01-07 18:04:00,2.11268,2.11268,2.11158,2.11251,65000000.0
2008-01-07 18:05:00,2.11223,2.11244,2.11164,2.11212,42000000.0
2008-01-07 18:06:00,2.11186,2.11226,2.11167,2.11175,37000000.0
2008-01-07 18:07:00,2.11153,2.11168,2.11097,2.11114,34000000.0
2008-01-07 18:08:00,2.11113,2.11113,2.10922,2.10956,120000000.0
2008-01-07 18:09:00,2.10982,2.11036,2.10857,2.10955,65000000.0
2008-01-07 18:10:00,2.10967,2.11008,2.10863,2.10915,31000000.0
2008-01-07 18:11:00,2.10884,2.10932,2.10799,2.10932,22000000.0
2008-01-07 18:12:00,2.10891,2.10915,2.10835,2.10915,19000000.0
2008-01-07 18:13:00,2.10834,2.10884,2.10834,2.10883,22000000.0
2008-01-07 18:14:00,2.10959,2.10959,2.10891,2.10902,31000000.0
2008-01-07 18:15:00,2.1086,2.1089,2.10781,2.10841,67000000.0
2008-01-07 18:16:00,2.10846,2.10846,2.10604,2.10675,33000000.0
2008-01-07 18:17:00,2.1072,2.10771,2.10657,2.10712,33000000.0
2008-01-07 18:18:00,2.10727,2.10727,2.1063,2.10715,34000000.0
2008-01-07 18:19:00,2.10738,2.10792,2.10706,2.10741,33000000.0
2008-01-07 18:20:00,2.1076,2.10811,2.10623,2.10753,31000000.0
2008-01-07 18:21:00,2.10754,2.10791,2.10697,2.10715,51000000.0
2008-01-07 18:22:00,2.10761,2.10771,2.10599,2.10728,24000000.0
2008-01-07 18:23:00,2.10777,2.10777,2.10586,2.10721,66000000.0
2008-01-07 18:24:00,2.10747,2.10768,2.10667,2.107,55000000.0
2008-01-07 18:25:00,2.10671,2.10714,2.1061,2.10714,72000000.0
2008-01-07 18:26:00,2.10724,2.10736,2.10612,2.10617,57000000.0
2008-01-07 18:27:00,2.10694,2.1072,2.10619,2.10672,56000000.0
2008-01-07 18:28:00,2.10679,2.10685,2.10607,2.10673,38000000.0
2008-01-07 18:29:00,2.10656,2.1069,2.10509,2.10582,21000000.0
2008-01-07 18:30:00,2.10617,2.10707,2.10535,2.10559,46000000.0
2008-01-07 18:31:00,2.10632,2.10632,2.10427,2.1063,59000000.0
2008-01-07 18:32:00,2.10653,2.10701,2.10492,2.10536,62000000.0
2008-01-07 18:33:00,2.1065,2.10785,2.10542,2.10785,55000000.0
2008-01-07 18:34:00,2.10725,2.10787,2.10636,2.10787,56000000.0
2008-01-07 18:35:00,2.10817,2.10848,2.10695,2.10695,34000000.0
2008-01-07 18:36:00,2.10648,2.10817,2.10648,2.10764,43000000.0
2008-01-07 18:37:00,2.10754,2.10788,2.10695,2.10767,50000000.0
2008-01-07 18:38:00,2.10751,2.10808,2.10677,2.10781,55000000.0
2008-01-07 18:39:00,2.1072,2.10786,2.10679,2.10679,28000000.0
2008-01-07 18:40:00,2.10727,2.10806,2.1066,2.1066,69000000.0
2008-01-07 18:41:00,2.10758,2.10784,2.10734,2.10763,39000000.0
2008-01-07 18:42:00,2.10769,2.10771,2.10646,2.10652,47000000.0
2008-01-07 18:43:00,2.10772,2.10808,2.10688,2.10793,47000000.0
2008-01-07 18:44:00,2.10821,2.10821,2.10688,2.10804,61000000.0
2008-01-07 18:45:00,2.10786,2.10802,2.10704,2.10802,56000000.0
2008-01-07 18:46:00,2.10795,2.10843,2.10788,2.10843,47000000.0
2008-01-07 18:47:00,2.10817,2.10836,2.10689,2.10769,20000000.0
2008-01-07 18:48:00,2.1079,2.10823,2.10737,2.10823,21000000.0
2008-01-07 18:49:00,2.10805,2.10839,2.10722,2.1082,48000000.0
2008-01-07 18:50:00,2.10812,2.10864,2.10742,2.1084,33000000.0
2008-01-07 18:51:00,2.10799,2.10854,2.10774,2.10846,31000000.0
2008-01-07 18:52:00,2.10898,2.10898,2.10865,2.10888,39000000.0
2008-01-07 18:53:00,2.10859,2.10876,2.10802,2.10824,47000000.0
2008-01-07 18:54:00,2.10844,2.10866,2.10783,2.10865,38000000.0
2008-01-07 18:55:00,2.10851,2.10851,2.10789,2.10809,42000000.0
2008-01-07 18:56:00,2.10848,2.10853,2.10769,2.1079,19000000.0
2008-01-07 18:57:00,2.10826,2.1083,2.10697,2.10804,27000000.0
2008-01-07 18:58:00,2.10826,2.10842,2.10738,2.10842,23000000.0
2008-01-07 18:59:00,2.10817,2.1087,2.10788,2.10862,20000000.0
2008-01-07 19:00:00,2.1084,2.10855,2.10667,2.10836,96000000.0
2008-01-07 19:01:00,2.10845,2.10859,2.10784,2.10859,7000000.0
2008-01-07 19:02:00,2.10853,2.10859,2.10759,2.10859,47000000.0
2008-01-07 19:03:00,2.10866,2.10889,2.10829,2.10835,43000000.0
2008-01-07 19:04:00,2.10901,2.10916,2.10854,2.10862,78000000.0
2008-01-07 19:05:00,2.10897,2.10897,2.10812,2.10823,57000000.0
2008-01-07 19:06:00,2.10858,2.10858,2.10805,2.10805,48000000.0
2008-01-07 19:07:00,2.10819,2.10849,2.10756,2.10819,48000000.0
2008-01-07 19:08:00,2.10801,2.10854,2.10778,2.10821,66000000.0
2008-01-07 19:09:00,2.10848,2.10848,2.10775,2.10826,80000000.0
2008-01-07 19:10:00,2.10785,2.10811,2.10719,2.10792,35000000.0
2008-01-07 19:11:00,2.10821,2.10868,2.10821,2.10868,9000000.0
2008-01-07 19:12:00,2.10864,2.10879,2.10823,2.10823,43000000.0
2008-01-07 19:13:00,2.10847,2.10847,2.10718,2.10811,47000000.0
2008-01-07 19:14:00,2.10822,2.10822,2.10741,2.1075,57000000.0
2008-01-07 19:15:00,2.10797,2.10819,2.10768,2.10806,72000000.0
2008-01-07 19:16:00,2.10814,2.10922,2.10814,2.10886,57000000.0
2008-01-07 19:17:00,2.10871,2.10924,2.10871,2.10911,71000000.0
2008-01-07 19:18:00,2.10934,2.10934,2.10816,2.10874,50000000.0
2008-01-07 19:19:00,2.10811,2.10846,2.10772,2.10805,16000000.0
2008-01-07 19:20:00,2.10876,2.10876,2.1082,2.10835,27000000.0
2008-01-07 19:21:00,2.10822,2.10867,2.10791,2.10846,36000000.0
2008-01-07 19:22:00,2.1086,2.1086,2.10793,2.10851,42000000.0
2008-01-07 19:23:00,2.10834,2.10841,2.10804,2.10841,23000000.0
2008-01-07 19:24:00,2.10858,2.10858,2.10825,2.10829,38000000.0
2008-01-07 19:25:00,2.10814,2.10842,2.10808,2.10831,42000000.0
2008-01-07 19:26:00,2.10873,2.10873,2.10775,2.1081,54000000.0
2008-01-07 19:27:00,2.10788,2.10819,2.10745,2.10819,63000000.0
2008-01-07 19:28:00,2.10844,2.10844,2.1079,2.1079,53000000.0
2008-01-07 19:29:00,2.10816,2.10867,2.10806,2.10867,40000000.0
2008-01-07 19:30:00,2.1087,2.1087,2.1082,2.1084,15000000.0
2008-01-07 19:31:00,2.10909,2.10909,2.10864,2.10864,43000000.0
2008-01-07 19:32:00,2.10859,2.10898,2.1081,2.10894,8000000.0
2008-01-07 19:33:00,2.10764,2.10787,2.10708,2.10787,11000000.0
2008-01-07 19:34:00,2.10775,2.10849,2.10749,2.1079,36000000.0
2008-01-07 19:35:00,2.10828,2.10828,2.10773,2.1082,17000000.0
2008-01-07 19:36:00,2.10861,2.10887,2.10836,2.10875,22000000.0
2008-01-07 19:38:00,2.1088,2.1088,2.10834,2.10864,14000000.0
2008-01-07 19:39:00,2.10853,2.10868,2.10831,2.10848,19000000.0
2008-01-07 19:40:00,2.10797,2.10902,2.10761,2.10761,31000000.0
2008-01-07 19:41:00,2.10808,2.10858,2.10787,2.108,21000000.0
2008-01-07 19:42:00,2.10872,2.10892,2.1082,2.10845,15000000.0
2008-01-07 19:43:00,2.10789,2.10886,2.10789,2.10861,12000000.0
2008-01-07 19:44:00,2.1087,2.1087,2.10833,2.10844,10000000.0
2008-01-07 19:45:00,2.10874,2.1092,2.1085,2.10903,25000000.0
2008-01-07 19:46:00,2.10928,2.10939,2.10863,2.10891,45000000.0
2008-01-07 19:47:00,2.10887,2.10912,2.10887,2.10897,46000000.0
2008-01-07 19:48:00,2.10926,2.10926,2.10895,2.10895,28000000.0
2008-01-07 19:49:00,2.10887,2.10906,2.1086,2.1086,11000000.0
2008-01-07 19:50:00,2.10912,2.10912,2.10801,2.10806,44000000.0
2008-01-07 19:51:00,2.10827,2.10853,2.10788,2.10807,14000000.0
2008-01-07 19:52:00,2.10805,2.10805,2.10754,2.1078,10000000.0
2008-01-07 19:53:00,2.10747,2.10816,2.10747,2.10816,9000000.0
2008-01-07 19:54:00,2.1082,2.1082,2.1077,2.108,20000000.0
2008-01-07 19:55:00,2.10786,2.10828,2.10786,2.10799,23000000.0
2008-01-07 19:56:00,2.10834,2.10834,2.10763,2.10769,21000000.0
2008-01-07 19:57:00,2.10803,2.10803,2.1074,2.10769,39000000.0
2008-01-07 19:58:00,2.10785,2.10786,2.10737,2.1078,35000000.0
2008-01-07 19:59:00,2.1077,2.10808,2.10767,2.10808,54000000.0
2008-01-07 20:00:00,2.10792,2.10838,2.10786,2.10786,10000000.0
2008-01-07 20:01:00,2.10781,2.10826,2.10769,2.10779,32000000.0
2008-01-07 20:02:00,2.10841,2.10841,2.10765,2.10787,27000000.0
2008-01-07 20:03:00,2.1075,2.10778,2.1075,2.10778,23000000.0
2008-01-07 20:04:00,2.10792,2.10792,2.10735,2.10758,35000000.0
2008-01-07 20:05:00,2.10766,2.10773,2.10719,2.10748,8000000.0
2008-01-07 20:06:00,2.10781,2.10786,2.10734,2.10758,7000000.0
2008-01-07 20:07:00,2.10767,2.10767,2.10724,2.10725,50000000.0
2008-01-07 20:08:00,2.10757,2.10757,2.10706,2.1073,32000000.0
2008-01-07 20:09:00,2.10754,2.10766,2.10725,2.10754,33000000.0
2008-01-07 20:10:00,2.10673,2.10688,2.10601,2.10619,16000000.0
2008-01-07 20:11:00,2.10634,2.10667,2.1058,2.10596,21000000.0
2008-01-07 20:12:00,2.1059,2.10611,2.1059,2.10593,16000000.0
2008-01-07 20:13:00,2.10523,2.10599,2.10523,2.10582,14000000.0
2008-01-07 20:14:00,2.1066,2.10662,2.10595,2.10595,10000000.0
2008-01-07 20:15:00,2.10634,2.10667,2.10624,2.10667,19000000.0
2008-01-07 20:16:00,2.10699,2.10744,2.10662,2.10662,19000000.0
2008-01-07 20:17:00,2.10666,2.107,2.10666,2.10695,18000000.0
2008-01-07 20:18:00,2.10705,2.10705,2.10669,2.10695,13000000.0
2008-01-07 20:19:00,2.10692,2.1071,2.10661,2.10699,22000000.0
2008-01-07 20:20:00,2.10725,2.10725,2.1063,2.10683,50000000.0
2008-01-07 20:21:00,2.10612,2.10674,2.10612,2.10669,15000000.0
2008-01-07 20:22:00,2.1069,2.10692,2.10635,2.10673,15000000.0
2008-01-07 20:23:00,2.10657,2.10685,2.1065,2.10682,30000000.0
2008-01-07 20:24:00,2.10705,2.1072,2.1067,2.10712,30000000.0
2008-01-07 20:25:00,2.10689,2.10733,2.10689,2.10701,32000000.0
2008-01-07 20:26:00,2.10782,2.10782,2.10722,2.10757,56000000.0
2008-01-07 20:27:00,2.10754,2.10786,2.10747,2.10778,23000000.0
2008-01-07 20:28:00,2.10782,2.10782,2.10735,2.10763,37000000.0
2008-01-07 20:29:00,2.10752,2.10762,2.10737,2.10738,46000000.0
2008-01-07 20:30:00,2.1073,2.10752,2.10703,2.10738,31000000.0
2008-01-07 20:31:00,2.10709,2.10744,2.10693,2.10697,18000000.0
2008-01-07 20:32:00,2.10686,2.10708,2.10686,2.107,14000000.0
2008-01-07 20:33:00,2.10693,2.10716,2.10691,2.10711,40000000.0
2008-01-07 20:34:00,2.10754,2.10754,2.10664,2.10677,28000000.0
2008-01-07 20:35:00,2.10676,2.10718,2.10671,2.10671,20000000.0
2008-01-07 20:36:00,2.10749,2.10749,2.10692,2.10695,17000000.0
2008-01-07 20:37:00,2.10702,2.10704,2.10676,2.10691,10000000.0
2008-01-07 20:38:00,2.10706,2.10735,2.10678,2.10678,26000000.0
2008-01-07 20:39:00,2.10689,2.10713,2.10689,2.10698,16000000.0
2008-01-07 20:40:00,2.10757,2.10757,2.10696,2.10722,28000000.0
2008-01-07 20:41:00,2.1073,2.10747,2.10713,2.1074,26000000.0
2008-01-07 20:42:00,2.10767,2.10768,2.10765,2.10766,25000000.0
2008-01-07 20:43:00,2.10731,2.10749,2.10727,2.10729,29000000.0
2008-01-07 20:44:00,2.10786,2.10787,2.10741,2.10778,45000000.0
2008-01-07 20:45:00,2.10752,2.1077,2.10721,2.10729,28000000.0
2008-01-07 20:46:00,2.10728,2.10744,2.1072,2.10727,7000000.0
2008-01-07 20:47:00,2.10731,2.10777,2.10731,2.10758,11000000.0
2008-01-07 20:48:00,2.10787,2.108,2.1076,2.10775,32000000.0
2008-01-07 20:49:00,2.10806,2.1083,2.10795,2.10812,18000000.0
2008-01-07 20:50:00,2.10864,2.10864,2.10801,2.10837,8000000.0
2008-01-07 20:51:00,2.10808,2.1084,2.10783,2.10784,9000000.0
2008-01-07 20:52:00,2.1079,2.10834,2.1079,2.1082,20000000.0
2008-01-07 20:53:00,2.10792,2.1082,2.10787,2.1082,11000000.0
2008-01-07 20:54:00,2.10821,2.10821,2.10759,2.10795,23000000.0
2008-01-07 20:55:00,2.10775,2.10777,2.10763,2.10763,31000000.0
2008-01-07 20:56:00,2.10792,2.10792,2.10758,2.10778,20000000.0
2008-01-07 20:57:00,2.1077,2.10782,2.10752,2.10766,8000000.0
2008-01-07 20:58:00,2.1077,2.1077,2.10727,2.10727,9000000.0
2008-01-07 20:59:00,2.10736,2.10759,2.10736,2.10757,10000000.0
2008-01-07 21:00:00,2.10754,2.10772,2.10715,2.10765,7000000.0
2008-01-07 21:01:00,2.1079,2.1079,2.10754,2.10754,24000000.0
2008-01-07 21:02:00,2.10809,2.10809,2.10741,2.10747,8000000.0
2008-01-07 21:03:00,2.10736,2.10751,2.10679,2.10679,7000000.0
2008-01-07 21:04:00,2.10741,2.10741,2.10702,2.10724,8000000.0
2008-01-07 21:05:00,2.107,2.1074,2.10677,2.1073,11000000.0
2008-01-07 21:06:00,2.10721,2.10769,2.10707,2.10707,7000000.0
2008-01-07 21:07:00,2.10741,2.1077,2.10724,2.10724,18000000.0
2008-01-07 21:08:00,2.1077,2.10787,2.10747,2.10775,8000000.0
2008-01-07 21:09:00,2.10762,2.10793,2.10762,2.10785,33000000.0
2008-01-07 21:10:00,2.10838,2.10838,2.10776,2.10776,17000000.0
2008-01-07 21:11:00,2.10752,2.10785,2.10738,2.1077,8000000.0
2008-01-07 21:12:00,2.10752,2.10752,2.10735,2.10741,17000000.0
2008-01-07 21:13:00,2.10757,2.10773,2.10743,2.10773,21000000.0
2008-01-07 21:14:00,2.10789,2.10789,2.10745,2.10789,19000000.0
2008-01-07 21:15:00,2.10786,2.10797,2.10769,2.10787,18000000.0
2008-01-07 21:16:00,2.10812,2.10812,2.10774,2.10785,12000000.0
2008-01-07 21:17:00,2.10745,2.10803,2.10739,2.1079,11000000.0
2008-01-07 21:18:00,2.10794,2.10797,2.10756,2.10774,8000000.0
2008-01-07 21:19:00,2.10794,2.10794,2.10767,2.10768,24000000.0
2008-01-07 21:20:00,2.10814,2.10814,2.10759,2.10759,23000000.0
2008-01-07 21:21:00,2.10732,2.10748,2.10724,2.10748,30000000.0
2008-01-07 21:22:00,2.10785,2.10785,2.10697,2.10764,13000000.0
2008-01-07 21:24:00,2.10736,2.10737,2.10734,2.10737,20000000.0
2008-01-07 21:25:00,2.10732,2.10756,2.10716,2.10736,7000000.0
2008-01-07 21:26:00,2.10713,2.10716,2.10672,2.10708,21000000.0
2008-01-07 21:27:00,2.10732,2.10743,2.10686,2.10725,37000000.0
2008-01-07 21:28:00,2.10768,2.10768,2.10704,2.10753,13000000.0
2008-01-07 21:29:00,2.10711,2.10743,2.10677,2.10705,20000000.0
2008-01-07 21:30:00,2.10742,2.10762,2.10717,2.10722,9000000.0
2008-01-07 21:31:00,2.10711,2.10765,2.10697,2.10745,8000000.0
2008-01-07 21:32:00,2.10772,2.1079,2.10706,2.10706,10000000.0
2008-01-07 21:33:00,2.10718,2.10793,2.10713,2.10746,10000000.0
2008-01-07 21:34:00,2.10742,2.10803,2.10742,2.10742,7000000.0
2008-01-07 21:36:00,2.1077,2.1077,2.10673,2.10735,9000000.0
2008-01-07 21:37:00,2.10689,2.10754,2.10689,2.1074,8000000.0
2008-01-07 21:38:00,2.10716,2.10778,2.10711,2.10713,11000000.0
2008-01-07 21:39:00,2.10751,2.10798,2.10727,2.10753,11000000.0
2008-01-07 21:40:00,2.10718,2.10718,2.10687,2.107,8000000.0
2008-01-07 21:41:00,2.10701,2.10777,2.10693,2.10757,10000000.0
2008-01-07 21:42:00,2.10731,2.10778,2.10731,2.10753,10000000.0
2008-01-07 21:43:00,2.10745,2.10788,2.10745,2.1077,8000000.0
2008-01-07 21:44:00,2.10791,2.10803,2.10715,2.10803,10000000.0
2008-01-07 21:45:00,2.10724,2.10769,2.10724,2.10753,7000000.0
2008-01-07 21:46:00,2.10778,2.10778,2.10709,2.1077,7000000.0
2008-01-07 21:47:00,2.10733,2.10802,2.10721,2.10752,8000000.0
2008-01-07 21:48:00,2.10824,2.10824,2.107,2.10707,7000000.0
2008-01-07 21:49:00,2.10795,2.10795,2.10723,2.10785,7000000.0
2008-01-07 21:50:00,2.10797,2.10801,2.10735,2.10748,20000000.0
2008-01-07 21:51:00,2.10746,2.10775,2.10746,2.10775,7000000.0
2008-01-07 21:52:00,2.10783,2.1079,2.10766,2.10766,20000000.0
2008-01-07 21:53:00,2.10805,2.10819,2.10758,2.10794,11000000.0
2008-01-07 21:54:00,2.10785,2.10785,2.10754,2.10765,14000000.0
2008-01-07 21:55:00,2.10772,2.10778,2.10733,2.1076,12000000.0
2008-01-07 21:56:00,2.10779,2.10779,2.10718,2.10718,16000000.0
2008-01-07 21:57:00,2.10747,2.10792,2.10723,2.10783,11000000.0
2008-01-07 21:58:00,2.10816,2.10816,2.10741,2.10783,9000000.0
2008-01-07 21:59:00,2.10779,2.10784,2.10728,2.10784,7000000.0
2008-01-07 22:00:00,2.10745,2.10784,2.10744,2.10774,20000000.0
2008-01-07 22:01:00,2.10778,2.10799,2.10778,2.10795,12000000.0
2008-01-07 22:02:00,2.10848,2.10848,2.10791,2.1082,10000000.0
2008-01-07 22:03:00,2.10836,2.10854,2.10803,2.10803,7000000.0
2008-01-07 22:04:00,2.10831,2.10831,2.10804,2.10804,9000000.0
2008-01-07 22:05:00,2.1084,2.10862,2.1084,2.10862,7000000.0
2008-01-07 22:06:00,2.1087,2.1087,2.10825,2.10832,29000000.0
2008-01-07 22:07:00,2.10824,2.10856,2.10824,2.10831,9000000.0
2008-01-07 22:08:00,2.10861,2.10861,2.10792,2.10792,29000000.0
2008-01-07 22:09:00,2.10822,2.10856,2.10822,2.10854,7000000.0
2008-01-07 22:10:00,2.10896,2.10896,2.10856,2.10894,9000000.0
2008-01-07 22:11:00,2.10858,2.10887,2.10845,2.10862,7000000.0
2008-01-07 22:12:00,2.10875,2.10883,2.10812,2.10883,20000000.0
2008-01-07 22:13:00,2.10878,2.10908,2.10875,2.10908,14000000.0
2008-01-07 22:14:00,2.10889,2.10889,2.10828,2.10828,12000000.0
2008-01-07 22:15:00,2.10813,2.10825,2.10813,2.10824,10000000.0
2008-01-07 22:16:00,2.10843,2.10843,2.10803,2.10823,11000000.0
2008-01-07 22:17:00,2.10824,2.10826,2.10815,2.10826,9000000.0
2008-01-07 22:18:00,2.10855,2.10855,2.10803,2.10844,7000000.0
2008-01-07 22:19:00,2.10821,2.10856,2.10773,2.10773,9000000.0
2008-01-07 22:20:00,2.10855,2.10855,2.10838,2.10849,9000000.0
2008-01-07 22:21:00,2.10799,2.10824,2.10799,2.10824,12000000.0
2008-01-07 22:22:00,2.10841,2.10841,2.10791,2.10791,9000000.0
2008-01-07 22:23:00,2.10735,2.10801,2.10735,2.10801,7000000.0
2008-01-07 22:24:00,2.10843,2.10843,2.10798,2.10799,16000000.0
2008-01-07 22:25:00,2.10823,2.1084,2.10823,2.10831,31000000.0
2008-01-07 22:26:00,2.10856,2.10856,2.10776,2.10776,7000000.0
2008-01-07 22:27:00,2.10809,2.10825,2.10809,2.10825,14000000.0
2008-01-07 22:28:00,2.10831,2.10831,2.10769,2.10769,17000000.0
2008-01-07 22:29:00,2.10794,2.10798,2.10751,2.10785,8000000.0
2008-01-07 22:30:00,2.10824,2.10824,2.10775,2.10809,7000000.0
2008-01-07 22:31:00,2.10874,2.10887,2.10867,2.10884,7000000.0
2008-01-07 22:32:00,2.10909,2.10911,2.10869,2.10911,7000000.0
2008-01-07 22:33:00,2.10871,2.10918,2.10871,2.10915,8000000.0
2008-01-07 22:34:00,2.10925,2.10925,2.10872,2.10907,8000000.0
2008-01-07 22:35:00,2.10889,2.10933,2.10862,2.10933,8000000.0
2008-01-07 22:36:00,2.10967,2.10967,2.10896,2.10896,21000000.0
2008-01-07 22:37:00,2.10892,2.10908,2.10858,2.10858,9000000.0
2008-01-07 22:38:00,2.10923,2.10923,2.10885,2.10911,9000000.0
2008-01-07 22:39:00,2.10907,2.10919,2.10883,2.10897,19000000.0
2008-01-07 22:40:00,2.10929,2.10929,2.10864,2.10867,8000000.0
2008-01-07 22:41:00,2.10837,2.10854,2.10837,2.10848,7000000.0
2008-01-07 22:42:00,2.10884,2.10884,2.10835,2.1086,8000000.0
2008-01-07 22:43:00,2.10865,2.1089,2.10858,2.10873,11000000.0
2008-01-07 22:44:00,2.10896,2.10896,2.10871,2.10887,12000000.0
2008-01-07 22:46:00,2.10903,2.10919,2.10857,2.10872,23000000.0
2008-01-07 22:47:00,2.10859,2.10882,2.10839,2.10839,10000000.0
2008-01-07 22:48:00,2.10897,2.1093,2.1087,2.1093,17000000.0
2008-01-07 22:49:00,2.10879,2.10905,2.10872,2.10892,7000000.0
2008-01-07 22:50:00,2.10894,2.10894,2.10858,2.1086,24000000.0
2008-01-07 22:52:00,2.10924,2.10924,2.10845,2.10845,21000000.0
2008-01-07 22:53:00,2.10863,2.10898,2.10859,2.10864,20000000.0
2008-01-07 22:54:00,2.1091,2.10924,2.10869,2.10881,20000000.0
2008-01-07 22:55:00,2.10845,2.10856,2.1084,2.1084,16000000.0
2008-01-07 22:56:00,2.10886,2.10886,2.10839,2.10885,24000000.0
2008-01-07 22:57:00,2.1088,2.1088,2.10864,2.10872,18000000.0
2008-01-07 22:58:00,2.10894,2.10894,2.10837,2.10851,18000000.0
2008-01-07 22:59:00,2.10774,2.10839,2.10774,2.10839,9000000.0
2008-01-07 23:00:00,2.10887,2.10887,2.10824,2.10824,8000000.0
2008-01-07 23:02:00,2.10863,2.10881,2.1083,2.1086,7000000.0
2008-01-07 23:03:00,2.1084,2.10853,2.10815,2.10815,8000000.0
2008-01-07 23:04:00,2.10813,2.10845,2.10797,2.10829,22000000.0
2008-01-07 23:05:00,2.10845,2.10864,2.10816,2.10836,8000000.0
2008-01-07 23:06:00,2.10884,2.10884,2.10878,2.10883,8000000.0
2008-01-07 23:07:00,2.10869,2.10869,2.10809,2.10836,9000000.0
2008-01-07 23:08:00,2.10906,2.10906,2.10837,2.10859,7000000.0
2008-01-07 23:09:00,2.10879,2.10892,2.10854,2.10871,8000000.0
2008-01-07 23:10:00,2.10932,2.10932,2.10861,2.10861,7000000.0
2008-01-07 23:11:00,2.10831,2.10831,2.10806,2.10814,15000000.0
2008-01-07 23:12:00,2.10796,2.10816,2.10787,2.10803,9000000.0
2008-01-07 23:13:00,2.10778,2.10803,2.10776,2.10803,8000000.0
2008-01-07 23:14:00,2.10848,2.10848,2.10798,2.10811,10000000.0
2008-01-07 23:15:00,2.10796,2.10796,2.10762,2.10767,7000000.0
2008-01-07 23:16:00,2.10789,2.10789,2.10773,2.10776,8000000.0
2008-01-07 23:17:00,2.10727,2.10727,2.10623,2.10657,12000000.0
2008-01-07 23:18:00,2.10754,2.10754,2.10662,2.10744,11000000.0
2008-01-07 23:19:00,2.10766,2.10768,2.10721,2.10768,7000000.0
2008-01-07 23:20:00,2.10786,2.10789,2.10763,2.10789,10000000.0
2008-01-07 23:21:00,2.10761,2.10782,2.10736,2.10742,7000000.0
2008-01-07 23:22:00,2.1078,2.10792,2.10729,2.10729,8000000.0
2008-01-07 23:23:00,2.10732,2.10764,2.10715,2.10749,8000000.0
2008-01-07 23:24:00,2.10783,2.10783,2.10729,2.10729,9000000.0
2008-01-07 23:25:00,2.10742,2.10768,2.10728,2.10728,8000000.0
2008-01-07 23:26:00,2.10754,2.10778,2.10735,2.10756,11000000.0
2008-01-07 23:28:00,2.10804,2.10804,2.10736,2.10736,11000000.0
2008-01-07 23:29:00,2.10723,2.10752,2.10678,2.10751,7000000.0
2008-01-07 23:30:00,2.10789,2.10789,2.10728,2.10757,10000000.0
2008-01-07 23:31:00,2.10739,2.1075,2.10706,2.10749,8000000.0
2008-01-07 23:32:00,2.10794,2.10794,2.1073,2.10753,7000000.0
2008-01-07 23:33:00,2.10733,2.10755,2.1072,2.10745,8000000.0
2008-01-07 23:34:00,2.10807,2.10813,2.10772,2.10772,9000000.0
2008-01-07 23:35:00,2.10758,2.10767,2.10724,2.10745,8000000.0
2008-01-07 23:36:00,2.10823,2.10823,2.10793,2.10823,7000000.0
2008-01-07 23:38:00,2.10814,2.10814,2.10772,2.10813,10000000.0
2008-01-07 23:39:00,2.10782,2.1082,2.10775,2.10794,7000000.0
2008-01-07 23:40:00,2.10807,2.10807,2.1077,2.10798,13000000.0
2008-01-07 23:41:00,2.10815,2.10849,2.10812,2.10818,11000000.0
2008-01-07 23:42:00,2.10897,2.10897,2.1081,2.1081,10000000.0
2008-01-07 23:43:00,2.10829,2.10829,2.10775,2.10807,7000000.0
2008-01-07 23:44:00,2.10793,2.10808,2.10781,2.10799,7000000.0
2008-01-07 23:45:00,2.10753,2.10807,2.10752,2.10807,8000000.0
2008-01-07 23:46:00,2.10828,2.10828,2.10816,2.10828,7000000.0
2008-01-07 23:47:00,2.108,2.10825,2.10773,2.10801,9000000.0
2008-01-07 23:48:00,2.10803,2.10812,2.10769,2.10776,11000000.0
2008-01-07 23:49:00,2.10763,2.10763,2.10734,2.10734,7000000.0
2008-01-07 23:50:00,2.10745,2.10745,2.10698,2.10742,8000000.0
2008-01-07 23:51:00,2.10728,2.10728,2.10669,2.10677,7000000.0
2008-01-07 23:52:00,2.10692,2.10765,2.10692,2.10765,7000000.0
2008-01-07 23:53:00,2.10762,2.10803,2.10759,2.10797,7000000.0
2008-01-07 23:54:00,2.10842,2.10869,2.10766,2.10802,11000000.0
2008-01-07 23:55:00,2.10811,2.10825,2.10799,2.10806,10000000.0
2008-01-07 23:56:00,2.10837,2.10837,2.108,2.10805,7000000.0
2008-01-07 23:57:00,2.10762,2.10762,2.10715,2.10759,9000000.0
2008-01-07 23:58:00,2.10794,2.10794,2.10705,2.10754,8000000.0
2008-01-07 23:59:00,2.10735,2.10763,2.1073,2.10745,9000000.0
2008-01-08 00:00:00,2.10817,2.10817,2.10744,2.1075,7000000.0
2008-01-08 00:01:00,2.10765,2.10765,2.10711,2.10711,9000000.0
2008-01-08 00:02:00,2.10765,2.10774,2.10719,2.10772,8000000.0
2008-01-08 00:03:00,2.10741,2.10796,2.10741,2.1078,8000000.0
2008-01-08 00:04:00,2.108,2.108,2.10718,2.10718,7000000.0
2008-01-08 00:05:00,2.10754,2.10754,2.10668,2.10678,8000000.0
2008-01-08 00:06:00,2.10727,2.10727,2.10671,2.10697,7000000.0
2008-01-08 00:07:00,2.10697,2.10714,2.10666,2.10689,8000000.0
2008-01-08 00:08:00,2.10745,2.10745,2.10676,2.10695,10000000.0
2008-01-08 00:09:00,2.10685,2.10696,2.10656,2.10685,9000000.0
2008-01-08 00:10:00,2.10725,2.10725,2.10648,2.10687,10000000.0
2008-01-08 00:12:00,2.10703,2.10711,2.10673,2.10684,9000000.0
2008-01-08 00:13:00,2.10685,2.10696,2.10661,2.10674,7000000.0
2008-01-08 00:14:00,2.10704,2.10707,2.10687,2.10697,7000000.0
2008-01-08 00:15:00,2.10717,2.10726,2.10655,2.10724,8000000.0
2008-01-08 00:16:00,2.10785,2.10785,2.10757,2.10757,7000000.0
2008-01-08 00:17:00,2.10725,2.10729,2.10716,2.10718,6000000.0
2008-01-08 00:18:00,2.10737,2.10743,2.10705,2.10724,7000000.0
2008-01-08 00:19:00,2.10736,2.10736,2.10726,2.10734,4000000.0
2008-01-08 00:20:00,2.10754,2.10754,2.10725,2.10754,7000000.0
2008-01-08 00:21:00,2.10752,2.10752,2.10712,2.1074,10000000.0
2008-01-08 00:22:00,2.10755,2.1077,2.10741,2.10741,8000000.0
2008-01-08 00:23:00,2.1076,2.1076,2.10731,2.10758,7000000.0
2008-01-08 00:24:00,2.10795,2.10805,2.10735,2.10802,10000000.0
2008-01-08 00:26:00,2.10784,2.10784,2.1068,2.1068,7000000.0
2008-01-08 00:27:00,2.10752,2.1077,2.10718,2.10753,9000000.0
2008-01-08 00:28:00,2.10803,2.10803,2.10736,2.10758,7000000.0
2008-01-08 00:30:00,2.10788,2.10788,2.10737,2.10757,7000000.0
2008-01-08 00:31:00,2.10718,2.10746,2.10715,2.10715,7000000.0
2008-01-08 00:32:00,2.1078,2.1078,2.10707,2.10744,8000000.0
2008-01-08 00:33:00,2.10766,2.10766,2.10682,2.10716,9000000.0
2008-01-08 00:34:00,2.10754,2.10754,2.10716,2.10723,8000000.0
2008-01-08 00:35:00,2.10725,2.10736,2.10702,2.1072,8000000.0
2008-01-08 00:36:00,2.10716,2.10727,2.10675,2.10721,7000000.0
2008-01-08 00:37:00,2.10739,2.10745,2.10709,2.10744,10000000.0
2008-01-08 00:38:00,2.10774,2.10774,2.10699,2.10752,10000000.0
2008-01-08 00:39:00,2.1072,2.10749,2.1072,2.10733,11000000.0
2008-01-08 00:40:00,2.10761,2.10761,2.10718,2.10727,8000000.0
2008-01-08 00:41:00,2.10696,2.10719,2.10679,2.10679,7000000.0
2008-01-08 00:42:00,2.1069,2.10743,2.1069,2.1072,7000000.0
2008-01-08 00:43:00,2.10729,2.10784,2.10695,2.10784,8000000.0
2008-01-08 00:44:00,2.10809,2.10809,2.10704,2.10735,8000000.0
2008-01-08 00:45:00,2.10742,2.10747,2.10722,2.10725,10000000.0
2008-01-08 00:46:00,2.10766,2.10766,2.10704,2.10723,7000000.0
2008-01-08 00:48:00,2.10777,2.10777,2.10704,2.10722,11000000.0
2008-01-08 00:49:00,2.10706,2.10736,2.10679,2.10734,11000000.0
2008-01-08 00:50:00,2.10783,2.10783,2.10715,2.10733,11000000.0
2008-01-08 00:51:00,2.10641,2.10709,2.10641,2.10709,6000000.0
2008-01-08 00:52:00,2.10747,2.10767,2.10731,2.10741,8000000.0
2008-01-08 00:53:00,2.10754,2.10759,2.10701,2.10701,5000000.0
2008-01-08 00:54:00,2.10792,2.10792,2.10724,2.10724,8000000.0
2008-01-08 00:55:00,2.10744,2.10744,2.1071,2.1071,7000000.0
2008-01-08 00:56:00,2.10766,2.10766,2.10713,2.10732,11000000.0
2008-01-08 00:57:00,2.10723,2.10724,2.1071,2.10724,9000000.0
2008-01-08 00:58:00,2.10771,2.10771,2.10724,2.10724,8000000.0
2008-01-08 00:59:00,2.10651,2.10705,2.10651,2.10704,8000000.0
2008-01-08 01:00:00,2.10755,2.10755,2.10709,2.10709,7000000.0
2008-01-08 01:01:00,2.10712,2.10714,2.10685,2.10692,10000000.0
2008-01-08 01:02:00,2.1075,2.1075,2.1072,2.10729,10000000.0
2008-01-08 01:03:00,2.1071,2.10718,2.10689,2.10706,7000000.0
2008-01-08 01:04:00,2.10754,2.10754,2.10697,2.10705,7000000.0
2008-01-08 01:05:00,2.10708,2.10714,2.10658,2.10707,8000000.0
2008-01-08 01:06:00,2.10668,2.10726,2.10658,2.10658,7000000.0
2008-01-08 01:08:00,2.10743,2.10743,2.10705,2.10705,8000000.0
2008-01-08 01:10:00,2.10766,2.10772,2.10713,2.10713,9000000.0
2008-01-08 01:11:00,2.10693,2.10693,2.1064,2.1064,7000000.0
2008-01-08 01:12:00,2.10701,2.10747,2.10701,2.10715,8000000.0
2008-01-08 01:13:00,2.10674,2.10694,2.10667,2.10667,5000000.0
2008-01-08 01:14:00,2.10718,2.10718,2.10685,2.10685,7000000.0
2008-01-08 01:15:00,2.10679,2.10725,2.10644,2.10644,11000000.0
2008-01-08 01:16:00,2.10731,2.10731,2.10697,2.10705,8000000.0
2008-01-08 01:17:00,2.10672,2.10701,2.10669,2.10701,7000000.0
2008-01-08 01:18:00,2.10719,2.10719,2.10615,2.10662,7000000.0
2008-01-08 01:19:00,2.10701,2.10701,2.10659,2.1066,8000000.0
2008-01-08 01:20:00,2.10705,2.10707,2.10632,2.10692,8000000.0
2008-01-08 01:21:00,2.10687,2.10715,2.10647,2.10688,8000000.0
2008-01-08 01:22:00,2.1073,2.1073,2.10677,2.10679,7000000.0
2008-01-08 01:23:00,2.10644,2.10689,2.10644,2.10689,7000000.0
2008-01-08 01:24:00,2.10728,2.10728,2.10657,2.10697,7000000.0
2008-01-08 01:25:00,2.10683,2.10683,2.10658,2.10658,7000000.0
2008-01-08 01:26:00,2.10663,2.10725,2.10663,2.10696,7000000.0
2008-01-08 01:27:00,2.10684,2.10692,2.10662,2.10692,10000000.0
2008-01-08 01:28:00,2.10714,2.10714,2.10666,2.1067,8000000.0
2008-01-08 01:29:00,2.10692,2.10693,2.1064,2.10687,7000000.0
2008-01-08 01:30:00,2.10644,2.10695,2.10626,2.10626,8000000.0
2008-01-08 01:31:00,2.10632,2.10634,2.10605,2.10633,7000000.0
2008-01-08 01:32:00,2.10682,2.10682,2.10592,2.10623,7000000.0
2008-01-08 01:33:00,2.10606,2.10622,2.10583,2.10585,8000000.0
2008-01-08 01:34:00,2.10616,2.10616,2.10564,2.10567,11000000.0
2008-01-08 01:35:00,2.10571,2.10585,2.10557,2.10569,7000000.0
2008-01-08 01:36:00,2.10629,2.10629,2.10559,2.10565,11000000.0
2008-01-08 01:37:00,2.10589,2.10609,2.10549,2.10609,7000000.0
2008-01-08 01:38:00,2.10611,2.10629,2.10595,2.10595,21000000.0
2008-01-08 01:39:00,2.10599,2.10599,2.10557,2.10557,9000000.0
2008-01-08 01:40:00,2.10625,2.10625,2.10581,2.10591,18000000.0
2008-01-08 01:41:00,2.10567,2.10574,2.10546,2.10572,7000000.0
2008-01-08 01:42:00,2.10606,2.10618,2.10575,2.10618,6000000.0
2008-01-08 01:43:00,2.10577,2.10584,2.10577,2.10584,5000000.0
2008-01-08 01:44:00,2.10646,2.10668,2.10643,2.10668,15000000.0
2008-01-08 01:45:00,2.10641,2.1067,2.10641,2.1067,6000000.0
2008-01-08 01:46:00,2.1066,2.10692,2.10621,2.10621,11000000.0
2008-01-08 01:47:00,2.10636,2.10645,2.10619,2.10623,24000000.0
2008-01-08 01:48:00,2.10667,2.10667,2.10596,2.10637,7000000.0
2008-01-08 01:49:00,2.10634,2.10634,2.10599,2.10626,8000000.0
2008-01-08 01:50:00,2.10622,2.10622,2.106,2.10612,7000000.0
2008-01-08 01:51:00,2.1058,2.10594,2.10555,2.1058,5000000.0
2008-01-08 01:52:00,2.10633,2.10633,2.10543,2.10543,11000000.0
2008-01-08 01:53:00,2.10493,2.10518,2.10445,2.10489,10000000.0
2008-01-08 01:54:00,2.10535,2.10535,2.10498,2.10505,7000000.0
2008-01-08 01:56:00,2.10565,2.10565,2.10529,2.10562,8000000.0
2008-01-08 01:57:00,2.10494,2.10528,2.10494,2.10506,8000000.0
2008-01-08 01:58:00,2.10554,2.10554,2.1052,2.10534,11000000.0
2008-01-08 02:00:00,2.10557,2.10566,2.10487,2.10566,7000000.0
2008-01-08 02:01:00,2.10559,2.10564,2.10498,2.10544,10000000.0
2008-01-08 02:02:00,2.10581,2.10581,2.10515,2.10551,8000000.0
2008-01-08 02:03:00,2.10544,2.10563,2.10544,2.10563,8000000.0
2008-01-08 02:04:00,2.10605,2.10605,2.1054,2.10556,7000000.0
2008-01-08 02:05:00,2.1057,2.10574,2.10494,2.1056,7000000.0
2008-01-08 02:06:00,2.10595,2.10595,2.10483,2.10557,7000000.0
2008-01-08 02:07:00,2.10513,2.10561,2.10513,2.10561,11000000.0
2008-01-08 02:08:00,2.10574,2.10614,2.10574,2.10596,7000000.0
2008-01-08 02:09:00,2.10579,2.10599,2.10548,2.10555,11000000.0
2008-01-08 02:10:00,2.10596,2.10617,2.10566,2.1057,8000000.0
2008-01-08 02:11:00,2.10564,2.1062,2.10564,2.1062,8000000.0
2008-01-08 02:12:00,2.10634,2.10634,2.10569,2.10604,8000000.0
2008-01-08 02:14:00,2.1064,2.1064,2.10576,2.10612,10000000.0
2008-01-08 02:16:00,2.10631,2.10631,2.1053,2.1057,7000000.0
2008-01-08 02:17:00,2.10557,2.1057,2.10553,2.10567,8000000.0
2008-01-08 02:18:00,2.10602,2.10602,2.10569,2.10591,7000000.0
2008-01-08 02:19:00,2.10554,2.10591,2.10554,2.1057,7000000.0
2008-01-08 02:20:00,2.10607,2.10607,2.1055,2.10589,9000000.0
2008-01-08 02:21:00,2.10538,2.10601,2.10538,2.10581,8000000.0
2008-01-08 02:22:00,2.10604,2.10604,2.10558,2.10601,11000000.0
2008-01-08 02:23:00,2.10624,2.10624,2.10585,2.1061,10000000.0
2008-01-08 02:24:00,2.1062,2.1062,2.10603,2.10617,11000000.0
2008-01-08 02:25:00,2.10592,2.10624,2.10589,2.10624,9000000.0
2008-01-08 02:26:00,2.10727,2.10734,2.10719,2.10719,9000000.0
2008-01-08 02:27:00,2.10621,2.10628,2.10594,2.10628,7000000.0
2008-01-08 02:28:00,2.10664,2.10664,2.10549,2.10588,11000000.0
2008-01-08 02:29:00,2.10555,2.1058,2.10513,2.10574,8000000.0
2008-01-08 02:30:00,2.1053,2.1059,2.1053,2.10567,7000000.0
2008-01-08 02:31:00,2.10486,2.10603,2.10486,2.10566,10000000.0
2008-01-08 02:32:00,2.1062,2.1062,2.10561,2.1059,5000000.0
2008-01-08 02:33:00,2.10563,2.106,2.10541,2.10541,9000000.0
2008-01-08 02:34:00,2.10566,2.10592,2.10535,2.10576,11000000.0
2008-01-08 02:36:00,2.1057,2.10582,2.10526,2.10576,9000000.0
2008-01-08 02:37:00,2.10556,2.1059,2.10542,2.10569,11000000.0
2008-01-08 02:38:00,2.1061,2.1061,2.10582,2.10602,7000000.0
2008-01-08 02:39:00,2.1057,2.10582,2.10477,2.10531,7000000.0
2008-01-08 02:40:00,2.10523,2.10572,2.10523,2.10524,11000000.0
2008-01-08 02:41:00,2.10564,2.10565,2.10517,2.10541,8000000.0
2008-01-08 02:42:00,2.10615,2.10615,2.10503,2.10532,8000000.0
2008-01-08 02:43:00,2.10503,2.10554,2.10478,2.10541,11000000.0
2008-01-08 02:44:00,2.10578,2.10578,2.10536,2.10536,9000000.0
2008-01-08 02:45:00,2.10535,2.10535,2.10483,2.10527,7000000.0
2008-01-08 02:46:00,2.10563,2.10563,2.10456,2.10456,10000000.0
2008-01-08 02:47:00,2.10476,2.10486,2.10448,2.10457,10000000.0
2008-01-08 02:48:00,2.10505,2.1051,2.1048,2.10495,10000000.0
2008-01-08 02:49:00,2.10508,2.10513,2.10472,2.10513,11000000.0
2008-01-08 02:50:00,2.10516,2.10522,2.10474,2.10516,7000000.0
2008-01-08 02:51:00,2.10497,2.10515,2.10471,2.10471,8000000.0
2008-01-08 02:52:00,2.10528,2.10534,2.105,2.10513,10000000.0
2008-01-08 02:53:00,2.10439,2.10476,2.10439,2.10476,7000000.0
2008-01-08 02:54:00,2.10498,2.10498,2.1043,2.1043,9000000.0
2008-01-08 02:55:00,2.10458,2.10458,2.10413,2.1045,10000000.0
2008-01-08 02:56:00,2.1049,2.1049,2.10407,2.10437,9000000.0
2008-01-08 02:57:00,2.10412,2.10468,2.10412,2.10452,7000000.0
2008-01-08 02:58:00,2.10465,2.10493,2.10421,2.10493,11000000.0
2008-01-08 03:00:00,2.1051,2.10511,2.10457,2.10511,7000000.0
2008-01-08 03:01:00,2.10467,2.10515,2.10467,2.10513,11000000.0
2008-01-08 03:02:00,2.10509,2.10528,2.10487,2.10509,10000000.0
2008-01-08 03:03:00,2.10512,2.10512,2.10457,2.10483,10000000.0
2008-01-08 03:04:00,2.10536,2.10536,2.10477,2.10477,9000000.0
2008-01-08 03:05:00,2.10455,2.10458,2.10422,2.10422,8000000.0
2008-01-08 03:06:00,2.10521,2.10521,2.1042,2.10453,9000000.0
2008-01-08 03:07:00,2.10433,2.10441,2.10421,2.10439,8000000.0
2008-01-08 03:08:00,2.10463,2.10463,2.10406,2.10426,11000000.0
2008-01-08 03:09:00,2.10409,2.10452,2.10402,2.10452,8000000.0
2008-01-08 03:10:00,2.10487,2.10487,2.10439,2.10442,9000000.0
2008-01-08 03:11:00,2.10417,2.10446,2.1039,2.1042,10000000.0
2008-01-08 03:12:00,2.1042,2.10461,2.10418,2.10435,5000000.0
2008-01-08 03:13:00,2.10409,2.10423,2.10325,2.10325,7000000.0
2008-01-08 03:14:00,2.10439,2.10442,2.10372,2.10372,7000000.0
2008-01-08 03:15:00,2.10381,2.10411,2.10351,2.10385,8000000.0
2008-01-08 03:16:00,2.10428,2.10428,2.10354,2.10395,7000000.0
2008-01-08 03:17:00,2.10378,2.10397,2.10325,2.10397,7000000.0
2008-01-08 03:18:00,2.10437,2.10437,2.10354,2.10388,8000000.0
2008-01-08 03:19:00,2.1038,2.10393,2.10347,2.10393,9000000.0
2008-01-08 03:20:00,2.10399,2.10399,2.10351,2.10351,5000000.0
2008-01-08 03:21:00,2.10358,2.10394,2.10334,2.10338,10000000.0
2008-01-08 03:22:00,2.1037,2.10384,2.10271,2.10271,8000000.0
2008-01-08 03:23:00,2.10288,2.10305,2.10269,2.10305,7000000.0
2008-01-08 03:24:00,2.10347,2.10347,2.10289,2.10315,11000000.0
2008-01-08 03:25:00,2.10296,2.103,2.10249,2.10296,9000000.0
2008-01-08 03:26:00,2.10327,2.10353,2.10285,2.10341,8000000.0
2008-01-08 03:27:00,2.10345,2.10347,2.10292,2.10292,8000000.0
2008-01-08 03:28:00,2.1036,2.1036,2.10293,2.1031,8000000.0
2008-01-08 03:29:00,2.10335,2.10335,2.10315,2.1033,8000000.0
2008-01-08 03:30:00,2.10359,2.10359,2.10318,2.10319,8000000.0
2008-01-08 03:31:00,2.10324,2.10332,2.10273,2.10328,11000000.0
2008-01-08 03:32:00,2.10347,2.10347,2.10307,2.10341,8000000.0
2008-01-08 03:33:00,2.10346,2.10365,2.10324,2.10352,8000000.0
2008-01-08 03:34:00,2.10367,2.10367,2.10301,2.10332,7000000.0
2008-01-08 03:35:00,2.10324,2.10345,2.10309,2.10345,8000000.0
2008-01-08 03:36:00,2.10365,2.10365,2.10333,2.10357,7000000.0
2008-01-08 03:37:00,2.10352,2.10376,2.10321,2.10376,7000000.0
2008-01-08 03:38:00,2.10367,2.1037,2.10293,2.1037,7000000.0
2008-01-08 03:39:00,2.10357,2.10369,2.10336,2.10369,8000000.0
2008-01-08 03:40:00,2.10378,2.10404,2.10323,2.10332,11000000.0
2008-01-08 03:42:00,2.10348,2.10348,2.10285,2.10319,8000000.0
2008-01-08 03:43:00,2.10304,2.10364,2.10286,2.10286,7000000.0
2008-01-08 03:44:00,2.10364,2.10364,2.10316,2.10323,7000000.0
2008-01-08 03:45:00,2.10335,2.10347,2.10322,2.10347,8000000.0
2008-01-08 03:46:00,2.10368,2.10368,2.1031,2.10331,11000000.0
2008-01-08 03:47:00,2.10297,2.10381,2.10297,2.10381,7000000.0
2008-01-08 03:48:00,2.10409,2.10585,2.10408,2.10585,8000000.0
2008-01-08 03:49:00,2.10338,2.10378,2.10338,2.10369,9000000.0
2008-01-08 03:50:00,2.10423,2.10424,2.10338,2.10381,9000000.0
2008-01-08 03:51:00,2.10399,2.10399,2.10308,2.10363,8000000.0
2008-01-08 03:52:00,2.10397,2.10445,2.10389,2.10443,8000000.0
2008-01-08 03:53:00,2.10338,2.10412,2.10338,2.10351,10000000.0
2008-01-08 03:54:00,2.10374,2.10387,2.10345,2.10387,7000000.0
2008-01-08 03:55:00,2.1034,2.10359,2.10314,2.10348,8000000.0
2008-01-08 03:56:00,2.1038,2.1038,2.10299,2.10309,8000000.0
2008-01-08 03:57:00,2.10268,2.10289,2.1023,2.10276,11000000.0
2008-01-08 03:58:00,2.1025,2.10252,2.10204,2.10204,11000000.0
2008-01-08 03:59:00,2.10223,2.10223,2.1014,2.10221,9000000.0
2008-01-08 04:00:00,2.10227,2.10266,2.10212,2.10266,7000000.0
2008-01-08 04:01:00,2.10278,2.1029,2.10246,2.1029,8000000.0
2008-01-08 04:02:00,2.10315,2.10319,2.10281,2.10282,7000000.0
2008-01-08 04:03:00,2.10322,2.10344,2.10319,2.10342,9000000.0
2008-01-08 04:04:00,2.10361,2.10361,2.10296,2.10353,7000000.0
2008-01-08 04:05:00,2.10354,2.10379,2.1034,2.10376,7000000.0
2008-01-08 04:06:00,2.10381,2.10391,2.10321,2.10352,8000000.0
2008-01-08 04:07:00,2.10392,2.10407,2.10392,2.10399,8000000.0
2008-01-08 04:08:00,2.10409,2.10409,2.10336,2.10393,11000000.0
2008-01-08 04:09:00,2.10402,2.10416,2.10355,2.10416,7000000.0
2008-01-08 04:10:00,2.10336,2.10407,2.10336,2.10404,8000000.0
2008-01-08 04:11:00,2.10356,2.10403,2.1035,2.10403,8000000.0
2008-01-08 04:12:00,2.10392,2.10439,2.10392,2.10436,11000000.0
2008-01-08 04:13:00,2.10457,2.10457,2.10376,2.10376,9000000.0
2008-01-08 04:14:00,2.10503,2.10503,2.10415,2.10415,11000000.0
2008-01-08 04:15:00,2.10469,2.10503,2.10445,2.10476,9000000.0
2008-01-08 04:16:00,2.10507,2.10507,2.10451,2.10503,8000000.0
2008-01-08 04:17:00,2.10494,2.10508,2.10435,2.10458,8000000.0
2008-01-08 04:18:00,2.10522,2.10522,2.1046,2.1046,5000000.0
2008-01-08 04:19:00,2.10429,2.10499,2.10429,2.1048,8000000.0
2008-01-08 04:20:00,2.10466,2.10481,2.10437,2.10467,8000000.0
2008-01-08 04:21:00,2.10445,2.10448,2.10388,2.1044,11000000.0
2008-01-08 04:22:00,2.10378,2.10413,2.10358,2.10413,7000000.0
2008-01-08 04:23:00,2.10416,2.10416,2.10333,2.10383,7000000.0
2008-01-08 04:24:00,2.10409,2.10409,2.10316,2.10359,8000000.0
2008-01-08 04:25:00,2.10343,2.10431,2.10343,2.10397,8000000.0
2008-01-08 04:26:00,2.10439,2.10439,2.10379,2.10379,7000000.0
2008-01-08 04:27:00,2.10406,2.10433,2.10388,2.10388,8000000.0
2008-01-08 04:28:00,2.10409,2.10409,2.10368,2.10369,7000000.0
2008-01-08 04:29:00,2.10379,2.10379,2.10317,2.10317,7000000.0
2008-01-08 04:30:00,2.1037,2.10406,2.10361,2.10389,7000000.0
2008-01-08 04:31:00,2.10413,2.10424,2.10354,2.10408,11000000.0
2008-01-08 04:32:00,2.10419,2.10419,2.10341,2.10397,10000000.0
2008-01-08 04:33:00,2.10369,2.10409,2.10334,2.10409,8000000.0
2008-01-08 04:34:00,2.10413,2.10426,2.10398,2.10407,7000000.0
2008-01-08 04:35:00,2.10396,2.104,2.10363,2.10369,9000000.0
2008-01-08 04:36:00,2.10381,2.10381,2.10322,2.10322,8000000.0
2008-01-08 04:37:00,2.10364,2.10397,2.10364,2.10378,11000000.0
2008-01-08 04:38:00,2.10402,2.10402,2.1037,2.1039,7000000.0
2008-01-08 04:39:00,2.10372,2.10402,2.10358,2.10402,8000000.0
2008-01-08 04:40:00,2.10415,2.10415,2.10334,2.10407,9000000.0
2008-01-08 04:41:00,2.10366,2.10396,2.10365,2.10379,8000000.0
2008-01-08 04:42:00,2.10393,2.10393,2.10354,2.1038,8000000.0
2008-01-08 04:43:00,2.10391,2.10392,2.10355,2.10366,9000000.0
2008-01-08 04:44:00,2.10446,2.10446,2.10385,2.10385,4000000.0
2008-01-08 04:45:00,2.10362,2.10418,2.10362,2.10418,5000000.0
2008-01-08 04:46:00,2.10425,2.10425,2.1039,2.1041,5000000.0
2008-01-08 04:47:00,2.10365,2.10419,2.10343,2.10407,8000000.0
2008-01-08 04:48:00,2.10395,2.10401,2.10334,2.10395,8000000.0
2008-01-08 04:49:00,2.10329,2.10415,2.10329,2.10415,6000000.0
2008-01-08 04:50:00,2.10401,2.10432,2.1039,2.1039,6000000.0
2008-01-08 04:51:00,2.10413,2.10449,2.10405,2.10449,8000000.0
2008-01-08 04:52:00,2.10482,2.10487,2.104,2.10475,8000000.0
2008-01-08 04:53:00,2.10433,2.10515,2.10397,2.10397,8000000.0
2008-01-08 04:54:00,2.1049,2.1049,2.10436,2.10464,10000000.0
2008-01-08 04:55:00,2.10513,2.10519,2.1048,2.10499,7000000.0
2008-01-08 04:56:00,2.10531,2.10535,2.10488,2.10517,11000000.0
2008-01-08 04:57:00,2.10502,2.10533,2.10494,2.10494,8000000.0
2008-01-08 04:58:00,2.10532,2.10532,2.10475,2.10528,8000000.0
2008-01-08 04:59:00,2.10473,2.10513,2.10455,2.10455,7000000.0
2008-01-08 05:00:00,2.1054,2.1054,2.10488,2.10488,11000000.0
2008-01-08 05:01:00,2.10497,2.10533,2.10483,2.10483,9000000.0
2008-01-08 05:02:00,2.10584,2.10584,2.10504,2.10556,9000000.0
2008-01-08 05:03:00,2.10504,2.10558,2.10504,2.10518,8000000.0
2008-01-08 05:04:00,2.10579,2.10579,2.10485,2.10497,10000000.0
2008-01-08 05:05:00,2.10497,2.10549,2.10484,2.10549,9000000.0
2008-01-08 05:06:00,2.10554,2.10554,2.105,2.10532,8000000.0
2008-01-08 05:07:00,2.10524,2.10534,2.10498,2.10499,8000000.0
2008-01-08 05:08:00,2.10537,2.10537,2.1049,2.10531,11000000.0
2008-01-08 05:09:00,2.10509,2.10539,2.10455,2.10514,10000000.0
2008-01-08 05:10:00,2.10503,2.10544,2.10498,2.10503,8000000.0
2008-01-08 05:11:00,2.105,2.10507,2.1047,2.10484,10000000.0
2008-01-08 05:12:00,2.10491,2.10514,2.1047,2.10472,8000000.0
2008-01-08 05:13:00,2.1047,2.10479,2.10406,2.10453,11000000.0
2008-01-08 05:14:00,2.10505,2.10505,2.10424,2.1047,8000000.0
2008-01-08 05:15:00,2.10455,2.10493,2.10445,2.1047,10000000.0
2008-01-08 05:16:00,2.10479,2.10485,2.10438,2.10438,8000000.0
2008-01-08 05:17:00,2.10508,2.10508,2.10436,2.10482,11000000.0
2008-01-08 05:18:00,2.10547,2.10547,2.10481,2.10503,7000000.0
2008-01-08 05:19:00,2.10537,2.10537,2.10461,2.10493,8000000.0
2008-01-08 05:20:00,2.10534,2.10558,2.10493,2.10493,10000000.0
2008-01-08 05:21:00,2.10518,2.10575,2.10493,2.10575,8000000.0
2008-01-08 05:22:00,2.10511,2.10608,2.10511,2.10607,9000000.0
2008-01-08 05:23:00,2.10569,2.10634,2.10553,2.10602,10000000.0
2008-01-08 05:24:00,2.10542,2.10633,2.10496,2.10628,10000000.0
2008-01-08 05:25:00,2.10618,2.10706,2.10606,2.10706,5000000.0
2008-01-08 05:26:00,2.10675,2.10686,2.10628,2.10686,5000000.0
2008-01-08 05:27:00,2.10752,2.10765,2.10647,2.10737,7000000.0
2008-01-08 05:28:00,2.10778,2.10778,2.10672,2.10672,7000000.0
2008-01-08 05:29:00,2.10708,2.10751,2.1069,2.1074,8000000.0
2008-01-08 05:30:00,2.10775,2.10775,2.10695,2.10752,11000000.0
2008-01-08 05:31:00,2.10732,2.10747,2.10716,2.10737,10000000.0
2008-01-08 05:32:00,2.10766,2.10766,2.10733,2.10733,5000000.0
2008-01-08 05:33:00,2.10751,2.10753,2.10699,2.10715,8000000.0
2008-01-08 05:34:00,2.10717,2.10742,2.10684,2.10731,5000000.0
2008-01-08 05:35:00,2.10677,2.10751,2.10669,2.10751,10000000.0
2008-01-08 05:36:00,2.10779,2.10779,2.10766,2.10766,8000000.0
2008-01-08 05:37:00,2.10747,2.10769,2.10733,2.10735,7000000.0
2008-01-08 05:38:00,2.10787,2.1079,2.10764,2.10781,7000000.0
2008-01-08 05:39:00,2.10772,2.10795,2.10734,2.10758,11000000.0
2008-01-08 05:40:00,2.1078,2.1078,2.10751,2.10758,5000000.0
2008-01-08 05:41:00,2.1074,2.10762,2.10705,2.10734,10000000.0
2008-01-08 05:42:00,2.10741,2.10741,2.10694,2.10723,11000000.0
2008-01-08 05:43:00,2.10754,2.10754,2.10706,2.10723,8000000.0
2008-01-08 05:44:00,2.10737,2.10749,2.10718,2.10744,7000000.0
2008-01-08 05:45:00,2.10748,2.1075,2.10702,2.10748,11000000.0
2008-01-08 05:46:00,2.10765,2.10765,2.10704,2.10704,10000000.0
2008-01-08 05:47:00,2.10751,2.10756,2.10714,2.10714,7000000.0
2008-01-08 05:48:00,2.10729,2.10733,2.10666,2.1073,8000000.0
2008-01-08 05:49:00,2.10697,2.10712,2.10677,2.10702,11000000.0
2008-01-08 05:50:00,2.10722,2.10722,2.10672,2.10686,7000000.0
2008-01-08 05:51:00,2.10712,2.10713,2.10634,2.10655,10000000.0
2008-01-08 05:52:00,2.10647,2.10688,2.10618,2.10677,6000000.0
2008-01-08 05:53:00,2.10681,2.10686,2.10669,2.10669,7000000.0
2008-01-08 05:54:00,2.10721,2.10721,2.10665,2.10667,6000000.0
2008-01-08 05:55:00,2.10649,2.10649,2.10599,2.10619,8000000.0
2008-01-08 05:56:00,2.10643,2.10643,2.1058,2.10598,10000000.0
2008-01-08 05:57:00,2.10592,2.10625,2.10592,2.10599,7000000.0
2008-01-08 05:58:00,2.10569,2.10698,2.10569,2.10606,7000000.0
2008-01-08 05:59:00,2.1063,2.10688,2.10625,2.1068,7000000.0
2008-01-08 06:00:00,2.10699,2.10709,2.10658,2.10658,7000000.0
2008-01-08 06:01:00,2.10643,2.10713,2.10643,2.10658,9000000.0
2008-01-08 06:02:00,2.10716,2.10716,2.10661,2.10714,7000000.0
2008-01-08 06:03:00,2.10703,2.10712,2.10653,2.10687,10000000.0
2008-01-08 06:04:00,2.10754,2.10754,2.10707,2.10707,8000000.0
2008-01-08 06:05:00,2.10731,2.10792,2.10712,2.1072,11000000.0
2008-01-08 06:06:00,2.10725,2.10749,2.10708,2.10724,8000000.0
2008-01-08 06:07:00,2.10719,2.10758,2.10684,2.10719,8000000.0
2008-01-08 06:08:00,2.10736,2.10736,2.10696,2.10696,8000000.0
2008-01-08 06:09:00,2.10718,2.10751,2.107,2.10747,8000000.0
2008-01-08 06:10:00,2.10773,2.10773,2.1072,2.10736,8000000.0
2008-01-08 06:11:00,2.10671,2.10698,2.10651,2.10683,7000000.0
2008-01-08 06:12:00,2.10726,2.10726,2.10658,2.10684,8000000.0
2008-01-08 06:13:00,2.1061,2.10671,2.1061,2.10671,7000000.0
2008-01-08 06:14:00,2.10677,2.10677,2.1065,2.1067,6000000.0
2008-01-08 06:15:00,2.10648,2.10671,2.10621,2.10629,7000000.0
2008-01-08 06:16:00,2.10687,2.10691,2.10664,2.10682,7000000.0
2008-01-08 06:17:00,2.10653,2.10653,2.10564,2.10604,9000000.0
2008-01-08 06:18:00,2.10641,2.10645,2.10552,2.10638,10000000.0
2008-01-08 06:19:00,2.10603,2.10608,2.10566,2.10566,7000000.0
2008-01-08 06:20:00,2.10572,2.10614,2.10553,2.10553,11000000.0
2008-01-08 06:21:00,2.10549,2.10588,2.10541,2.10561,8000000.0
2008-01-08 06:22:00,2.10565,2.10579,2.10531,2.10531,10000000.0
2008-01-08 06:23:00,2.10593,2.106,2.10536,2.106,7000000.0
2008-01-08 06:24:00,2.1061,2.1061,2.10564,2.10569,5000000.0
2008-01-08 06:25:00,2.10534,2.10566,2.10521,2.10556,7000000.0
2008-01-08 06:26:00,2.10545,2.10554,2.10513,2.10554,11000000.0
2008-01-08 06:27:00,2.10531,2.10531,2.10505,2.10528,8000000.0
2008-01-08 06:28:00,2.10521,2.10521,2.10474,2.10503,8000000.0
2008-01-08 06:29:00,2.10525,2.10525,2.10462,2.10462,8000000.0
2008-01-08 06:30:00,2.10516,2.10516,2.10459,2.10486,7000000.0
2008-01-08 06:31:00,2.10511,2.10552,2.10505,2.10521,10000000.0
2008-01-08 06:32:00,2.10583,2.10583,2.10496,2.10496,8000000.0
2008-01-08 06:33:00,2.10538,2.10577,2.10538,2.10541,8000000.0
2008-01-08 06:34:00,2.10555,2.10555,2.10531,2.10552,6000000.0
2008-01-08 06:35:00,2.10527,2.1057,2.10523,2.10537,8000000.0
2008-01-08 06:36:00,2.10595,2.10595,2.10561,2.10567,8000000.0
2008-01-08 06:38:00,2.1056,2.10576,2.10551,2.10576,8000000.0
2008-01-08 06:39:00,2.10558,2.10583,2.10545,2.1058,8000000.0
2008-01-08 06:40:00,2.10567,2.10567,2.10517,2.10523,9000000.0
2008-01-08 06:41:00,2.10513,2.1052,2.1048,2.10515,8000000.0
2008-01-08 06:42:00,2.10531,2.10531,2.10434,2.10474,9000000.0
2008-01-08 06:43:00,2.10478,2.10505,2.1047,2.10485,9000000.0
2008-01-08 06:44:00,2.1053,2.1053,2.10468,2.10502,9000000.0
2008-01-08 06:45:00,2.10474,2.10487,2.10459,2.10487,7000000.0
2008-01-08 06:46:00,2.10483,2.10483,2.10437,2.10456,7000000.0
2008-01-08 06:47:00,2.10415,2.10438,2.10403,2.10405,10000000.0
2008-01-08 06:48:00,2.10402,2.10435,2.10331,2.10383,9000000.0
2008-01-08 06:49:00,2.10388,2.1041,2.10388,2.1041,7000000.0
2008-01-08 06:50:00,2.10428,2.10428,2.10395,2.10405,4000000.0
2008-01-08 06:51:00,2.10407,2.10449,2.10404,2.10449,8000000.0
2008-01-08 06:52:00,2.10483,2.10483,2.10386,2.10469,11000000.0
2008-01-08 06:53:00,2.10437,2.10474,2.10437,2.10439,11000000.0
2008-01-08 06:54:00,2.10476,2.10509,2.10452,2.10452,8000000.0
2008-01-08 06:55:00,2.10419,2.10443,2.10371,2.10443,11000000.0
2008-01-08 06:56:00,2.10447,2.10453,2.10386,2.1041,8000000.0
2008-01-08 06:57:00,2.10416,2.10425,2.10388,2.10425,7000000.0
2008-01-08 06:58:00,2.10473,2.10473,2.10391,2.10422,11000000.0
2008-01-08 06:59:00,2.10441,2.10481,2.10441,2.10476,8000000.0
2008-01-08 07:00:00,2.10482,2.10482,2.10445,2.10445,7000000.0
2008-01-08 07:01:00,2.10455,2.10491,2.10455,2.10488,7000000.0
2008-01-08 07:02:00,2.10506,2.10506,2.10455,2.10474,11000000.0
2008-01-08 07:03:00,2.10466,2.10473,2.10462,2.10462,9000000.0
2008-01-08 07:04:00,2.10495,2.10499,2.1045,2.10469,11000000.0
2008-01-08 07:05:00,2.10454,2.10491,2.10454,2.10491,9000000.0
2008-01-08 07:06:00,2.10509,2.10509,2.10449,2.10458,9000000.0
2008-01-08 07:07:00,2.10475,2.10489,2.10445,2.10485,7000000.0
2008-01-08 07:08:00,2.10489,2.10489,2.10424,2.10469,8000000.0
2008-01-08 07:09:00,2.10507,2.10527,2.10477,2.10509,9000000.0
2008-01-08 07:10:00,2.10507,2.10554,2.10464,2.10464,11000000.0
2008-01-08 07:11:00,2.105,2.10596,2.105,2.10596,10000000.0
2008-01-08 07:12:00,2.10528,2.10574,2.10513,2.10555,7000000.0
2008-01-08 07:13:00,2.10511,2.10565,2.10511,2.10565,8000000.0
2008-01-08 07:14:00,2.10572,2.10591,2.1052,2.10569,10000000.0
2008-01-08 07:15:00,2.10546,2.10587,2.1054,2.10556,8000000.0
2008-01-08 07:16:00,2.10603,2.10603,2.10546,2.10572,8000000.0
2008-01-08 07:17:00,2.10595,2.10599,2.10569,2.10594,9000000.0
2008-01-08 07:18:00,2.10606,2.10606,2.10537,2.10589,7000000.0
2008-01-08 07:19:00,2.1055,2.1058,2.10547,2.10554,7000000.0
2008-01-08 07:20:00,2.10558,2.10636,2.10558,2.10579,8000000.0
2008-01-08 07:21:00,2.10626,2.10635,2.10585,2.1062,9000000.0
2008-01-08 07:22:00,2.10647,2.10655,2.10626,2.10655,7000000.0
2008-01-08 07:23:00,2.10598,2.10685,2.10598,2.10685,8000000.0
2008-01-08 07:24:00,2.10714,2.10714,2.10656,2.10661,10000000.0
2008-01-08 07:25:00,2.10683,2.10741,2.10683,2.10726,9000000.0
2008-01-08 07:26:00,2.10741,2.10741,2.10706,2.10716,7000000.0
2008-01-08 07:27:00,2.10669,2.10684,2.10654,2.10659,8000000.0
2008-01-08 07:28:00,2.1067,2.10681,2.10635,2.10681,8000000.0
2008-01-08 07:29:00,2.10676,2.10676,2.10623,2.10669,8000000.0
2008-01-08 07:30:00,2.10693,2.10693,2.10635,2.10651,11000000.0
2008-01-08 07:31:00,2.10635,2.10654,2.106,2.10654,11000000.0
2008-01-08 07:32:00,2.10651,2.10651,2.10622,2.10622,7000000.0
2008-01-08 07:33:00,2.10621,2.10629,2.1056,2.10629,11000000.0
2008-01-08 07:34:00,2.10644,2.10644,2.10521,2.10558,10000000.0
2008-01-08 07:35:00,2.10528,2.1056,2.1051,2.10524,7000000.0
2008-01-08 07:36:00,2.10563,2.10567,2.10512,2.10527,11000000.0
2008-01-08 07:37:00,2.10543,2.10567,2.10522,2.10533,8000000.0
2008-01-08 07:38:00,2.10558,2.10566,2.10534,2.10562,7000000.0
2008-01-08 07:39:00,2.10563,2.10575,2.10548,2.10553,11000000.0
2008-01-08 07:40:00,2.10574,2.10593,2.10541,2.10568,10000000.0
2008-01-08 07:41:00,2.10589,2.10593,2.10499,2.10576,8000000.0
2008-01-08 07:42:00,2.10594,2.10594,2.1054,2.10562,9000000.0
2008-01-08 07:43:00,2.10564,2.10576,2.10533,2.10561,11000000.0
2008-01-08 07:44:00,2.10585,2.10585,2.10528,2.10528,11000000.0
2008-01-08 07:45:00,2.10573,2.10573,2.10553,2.10553,7000000.0
2008-01-08 07:46:00,2.10565,2.10607,2.10565,2.10568,8000000.0
2008-01-08 07:47:00,2.10562,2.10584,2.10549,2.10582,7000000.0
2008-01-08 07:48:00,2.10609,2.10609,2.10569,2.10581,9000000.0
2008-01-08 07:49:00,2.1054,2.10575,2.10521,2.10537,9000000.0
2008-01-08 07:50:00,2.10548,2.10548,2.10487,2.10514,9000000.0
2008-01-08 07:51:00,2.10503,2.10533,2.10465,2.10526,7000000.0
2008-01-08 07:52:00,2.10523,2.10531,2.10467,2.10519,9000000.0
2008-01-08 07:53:00,2.10502,2.10544,2.10451,2.10451,10000000.0
2008-01-08 07:54:00,2.10538,2.10538,2.10498,2.10517,9000000.0
2008-01-08 07:55:00,2.10473,2.10546,2.10441,2.105,11000000.0
2008-01-08 07:56:00,2.10545,2.10546,2.10448,2.10546,9000000.0
2008-01-08 07:57:00,2.1047,2.10577,2.1047,2.10577,11000000.0
2008-01-08 07:58:00,2.10599,2.10599,2.1051,2.10552,8000000.0
2008-01-08 07:59:00,2.1056,2.10569,2.10519,2.10553,8000000.0
2008-01-08 08:00:00,2.10549,2.10586,2.10492,2.10492,10000000.0
2008-01-08 08:01:00,2.10561,2.1057,2.10525,2.1053,9000000.0
2008-01-08 08:02:00,2.1057,2.1057,2.10496,2.10552,7000000.0
2008-01-08 08:03:00,2.10557,2.10557,2.10519,2.10531,7000000.0
2008-01-08 08:04:00,2.10611,2.10611,2.10514,2.10559,9000000.0
2008-01-08 08:05:00,2.1056,2.10572,2.10548,2.10552,8000000.0
2008-01-08 08:06:00,2.10533,2.10587,2.10524,2.10587,9000000.0
2008-01-08 08:07:00,2.1057,2.10596,2.10551,2.10596,7000000.0
2008-01-08 08:08:00,2.10574,2.10583,2.10483,2.10583,8000000.0
2008-01-08 08:09:00,2.10564,2.10605,2.10554,2.10563,7000000.0
2008-01-08 08:10:00,2.10625,2.10638,2.10569,2.1063,9000000.0
2008-01-08 08:11:00,2.10624,2.10648,2.1057,2.10628,7000000.0
2008-01-08 08:12:00,2.10658,2.10658,2.10576,2.10576,8000000.0
2008-01-08 08:13:00,2.10612,2.10612,2.10573,2.10595,10000000.0
2008-01-08 08:14:00,2.10608,2.10608,2.10548,2.10558,7000000.0
2008-01-08 08:15:00,2.10551,2.106,2.10542,2.10552,8000000.0
2008-01-08 08:16:00,2.10602,2.10614,2.10526,2.10565,11000000.0
2008-01-08 08:17:00,2.10604,2.10604,2.10568,2.10587,8000000.0
2008-01-08 08:18:00,2.10572,2.10606,2.10572,2.10594,7000000.0
2008-01-08 08:19:00,2.10601,2.10618,2.10594,2.10594,7000000.0
2008-01-08 08:20:00,2.10623,2.10623,2.10572,2.10608,9000000.0
2008-01-08 08:21:00,2.10592,2.10592,2.10353,2.10466,9000000.0
2008-01-08 08:22:00,2.10537,2.10537,2.10396,2.10487,10000000.0
2008-01-08 08:23:00,2.10441,2.10475,2.10418,2.10475,8000000.0
2008-01-08 08:24:00,2.10478,2.10479,2.10449,2.10469,7000000.0
2008-01-08 08:25:00,2.10456,2.10509,2.10456,2.10468,8000000.0
2008-01-08 08:26:00,2.10535,2.1054,2.105,2.105,8000000.0
2008-01-08 08:27:00,2.10559,2.10572,2.10551,2.10567,8000000.0
2008-01-08 08:28:00,2.10574,2.10574,2.10529,2.1057,7000000.0
2008-01-08 08:29:00,2.10544,2.1059,2.10454,2.10568,11000000.0
2008-01-08 08:30:00,2.10567,2.10665,2.10566,2.10665,8000000.0
2008-01-08 08:31:00,2.10709,2.10712,2.10622,2.10654,8000000.0
2008-01-08 08:32:00,2.10655,2.1066,2.10598,2.10641,8000000.0
2008-01-08 08:33:00,2.10563,2.10649,2.10563,2.10617,10000000.0
2008-01-08 08:34:00,2.10663,2.10663,2.10623,2.10623,7000000.0
2008-01-08 08:35:00,2.10601,2.10668,2.10601,2.10632,10000000.0
2008-01-08 08:36:00,2.10653,2.10691,2.10645,2.10645,7000000.0
2008-01-08 08:37:00,2.10644,2.10644,2.10554,2.1058,11000000.0
2008-01-08 08:38:00,2.10564,2.10564,2.1047,2.10495,7000000.0
2008-01-08 08:39:00,2.10533,2.10562,2.10518,2.10546,7000000.0
2008-01-08 08:40:00,2.10528,2.10552,2.10499,2.1054,7000000.0
2008-01-08 08:41:00,2.10504,2.10546,2.10504,2.10513,9000000.0
2008-01-08 08:42:00,2.10538,2.10538,2.10501,2.10502,7000000.0
2008-01-08 08:43:00,2.10507,2.10556,2.10507,2.10544,8000000.0
2008-01-08 08:44:00,2.10549,2.10574,2.10484,2.10574,11000000.0
2008-01-08 08:45:00,2.10411,2.10528,2.10398,2.10528,10000000.0
2008-01-08 08:46:00,2.10536,2.10536,2.10364,2.10483,10000000.0
2008-01-08 08:47:00,2.10507,2.10509,2.10386,2.1048,8000000.0
2008-01-08 08:48:00,2.10557,2.10594,2.10421,2.10563,11000000.0
2008-01-08 08:49:00,2.10615,2.10627,2.10571,2.10595,9000000.0
2008-01-08 08:50:00,2.10607,2.10607,2.10449,2.10582,8000000.0
2008-01-08 08:51:00,2.1055,2.10557,2.10435,2.10557,8000000.0
2008-01-08 08:52:00,2.10593,2.10593,2.10556,2.10563,11000000.0
2008-01-08 08:53:00,2.10577,2.10677,2.10494,2.10677,8000000.0
2008-01-08 08:54:00,2.10754,2.10754,2.10544,2.1073,9000000.0
2008-01-08 08:55:00,2.10687,2.10753,2.10631,2.10753,8000000.0
2008-01-08 08:56:00,2.10773,2.10773,2.10627,2.10691,8000000.0
2008-01-08 08:57:00,2.10755,2.10765,2.10686,2.10739,7000000.0
2008-01-08 08:58:00,2.10786,2.10786,2.1062,2.10749,9000000.0
2008-01-08 08:59:00,2.10751,2.10755,2.1062,2.10755,7000000.0
2008-01-08 09:00:00,2.10724,2.10787,2.10667,2.10787,7000000.0
2008-01-08 09:01:00,2.1078,2.108,2.10745,2.10745,8000000.0
2008-01-08 09:02:00,2.10792,2.10797,2.10778,2.10786,8000000.0
2008-01-08 09:03:00,2.10814,2.10832,2.10784,2.10784,7000000.0
2008-01-08 09:04:00,2.10838,2.10838,2.10764,2.10809,10000000.0
2008-01-08 09:05:00,2.10808,2.10838,2.10781,2.10829,8000000.0
2008-01-08 09:06:00,2.10826,2.10893,2.10816,2.10852,8000000.0
2008-01-08 09:07:00,2.10844,2.10886,2.10787,2.10839,8000000.0
2008-01-08 09:08:00,2.10905,2.10938,2.10887,2.10917,9000000.0
2008-01-08 09:09:00,2.10941,2.10955,2.10893,2.10931,11000000.0
2008-01-08 09:10:00,2.10916,2.1095,2.10873,2.10915,7000000.0
2008-01-08 09:11:00,2.10893,2.10904,2.10818,2.1084,7000000.0
2008-01-08 09:12:00,2.10855,2.10862,2.10694,2.10745,7000000.0
2008-01-08 09:13:00,2.10771,2.10842,2.10714,2.10842,11000000.0
2008-01-08 09:14:00,2.10873,2.10873,2.108,2.10804,7000000.0
2008-01-08 09:15:00,2.10836,2.1084,2.10768,2.10812,11000000.0
2008-01-08 09:16:00,2.1081,2.10858,2.10784,2.10788,7000000.0
2008-01-08 09:17:00,2.10836,2.10871,2.10792,2.10871,7000000.0
2008-01-08 09:18:00,2.10848,2.1092,2.10759,2.1092,9000000.0
2008-01-08 09:19:00,2.10857,2.10912,2.10809,2.10912,8000000.0
2008-01-08 09:20:00,2.10896,2.10896,2.10813,2.10852,9000000.0
2008-01-08 09:21:00,2.10809,2.10859,2.10806,2.10806,10000000.0
2008-01-08 09:22:00,2.10867,2.10867,2.10709,2.10778,10000000.0
2008-01-08 09:23:00,2.10777,2.10792,2.10664,2.10733,9000000.0
2008-01-08 09:24:00,2.10801,2.10801,2.10719,2.10765,7000000.0
2008-01-08 09:25:00,2.10798,2.10829,2.1075,2.10797,11000000.0
2008-01-08 09:26:00,2.10789,2.10842,2.10758,2.10842,10000000.0
2008-01-08 09:27:00,2.10841,2.10841,2.10598,2.10748,10000000.0
2008-01-08 09:28:00,2.10761,2.10821,2.10728,2.10821,9000000.0
2008-01-08 09:29:00,2.1081,2.10833,2.1079,2.10832,8000000.0
2008-01-08 09:30:00,2.10831,2.10835,2.10765,2.10828,11000000.0
2008-01-08 09:31:00,2.10813,2.10875,2.10759,2.1086,8000000.0
2008-01-08 09:32:00,2.1086,2.1087,2.10795,2.10805,7000000.0
2008-01-08 09:33:00,2.10797,2.10896,2.10797,2.10896,11000000.0
2008-01-08 09:34:00,2.10902,2.10952,2.10886,2.10897,11000000.0
2008-01-08 09:35:00,2.10941,2.10941,2.10812,2.10831,11000000.0
2008-01-08 09:36:00,2.10888,2.10928,2.108,2.10815,8000000.0
2008-01-08 09:37:00,2.10804,2.10859,2.10798,2.10849,8000000.0
2008-01-08 09:38:00,2.10782,2.10854,2.10782,2.10817,7000000.0
2008-01-08 09:39:00,2.10817,2.1086,2.10787,2.10844,8000000.0
2008-01-08 09:40:00,2.10871,2.10883,2.10795,2.10883,7000000.0
2008-01-08 09:41:00,2.10857,2.10952,2.10789,2.10892,11000000.0
2008-01-08 09:42:00,2.10936,2.10936,2.10853,2.10893,8000000.0
2008-01-08 09:43:00,2.10895,2.10917,2.10847,2.10917,8000000.0
2008-01-08 09:44:00,2.1089,2.1089,2.10742,2.10748,11000000.0
2008-01-08 09:45:00,2.10782,2.10807,2.10686,2.10807,11000000.0
2008-01-08 09:46:00,2.10807,2.10807,2.10662,2.10688,8000000.0
2008-01-08 09:47:00,2.10703,2.1074,2.10683,2.10738,8000000.0
2008-01-08 09:48:00,2.10728,2.10728,2.10628,2.10697,8000000.0
2008-01-08 09:49:00,2.10733,2.10758,2.10607,2.10667,8000000.0
2008-01-08 09:50:00,2.10637,2.10787,2.10583,2.10787,11000000.0
2008-01-08 09:51:00,2.10813,2.10839,2.10732,2.10772,11000000.0
2008-01-08 09:52:00,2.10863,2.10863,2.10776,2.1081,8000000.0
2008-01-08 09:53:00,2.10832,2.10834,2.10794,2.10803,8000000.0
2008-01-08 09:54:00,2.10792,2.10828,2.10757,2.10823,10000000.0
2008-01-08 09:55:00,2.10819,2.10819,2.10651,2.10651,7000000.0
2008-01-08 09:56:00,2.10779,2.10827,2.10746,2.10827,7000000.0
2008-01-08 09:57:00,2.10818,2.10836,2.10753,2.10775,8000000.0
2008-01-08 09:58:00,2.108,2.108,2.10717,2.10757,8000000.0
2008-01-08 09:59:00,2.10782,2.10805,2.10729,2.10729,9000000.0
2008-01-08 10:00:00,2.10772,2.10772,2.10671,2.10672,7000000.0
2008-01-08 10:01:00,2.10654,2.10726,2.10622,2.10693,10000000.0
2008-01-08 10:02:00,2.10644,2.10644,2.10506,2.10596,9000000.0
2008-01-08 10:03:00,2.10594,2.10614,2.10475,2.10496,9000000.0
2008-01-08 10:04:00,2.105,2.10561,2.1046,2.10493,9000000.0
2008-01-08 10:05:00,2.10468,2.10515,2.10468,2.10498,7000000.0
2008-01-08 10:06:00,2.10556,2.10557,2.1043,2.10513,9000000.0
2008-01-08 10:07:00,2.10513,2.10519,2.10442,2.10442,8000000.0
2008-01-08 10:08:00,2.10445,2.1047,2.10351,2.10459,8000000.0
2008-01-08 10:09:00,2.10473,2.10473,2.10315,2.10437,10000000.0
2008-01-08 10:10:00,2.10435,2.10444,2.10361,2.10362,10000000.0
2008-01-08 10:11:00,2.10364,2.10406,2.10343,2.10406,8000000.0
2008-01-08 10:12:00,2.10438,2.10461,2.1038,2.1045,8000000.0
2008-01-08 10:13:00,2.10313,2.10524,2.10313,2.10518,8000000.0
2008-01-08 10:14:00,2.10499,2.10566,2.10446,2.10565,9000000.0
2008-01-08 10:15:00,2.10587,2.10587,2.10535,2.10541,7000000.0
2008-01-08 10:16:00,2.10574,2.10574,2.10503,2.10547,10000000.0
2008-01-08 10:17:00,2.1058,2.10593,2.10526,2.1058,11000000.0
2008-01-08 10:18:00,2.10553,2.10581,2.10535,2.10581,10000000.0
2008-01-08 10:19:00,2.10566,2.10615,2.10504,2.10609,11000000.0
2008-01-08 10:20:00,2.10644,2.10644,2.10513,2.10599,8000000.0
2008-01-08 10:21:00,2.10588,2.10669,2.10588,2.10669,8000000.0
2008-01-08 10:22:00,2.10678,2.10678,2.10562,2.10632,8000000.0
2008-01-08 10:23:00,2.10608,2.10651,2.10601,2.10645,7000000.0
2008-01-08 10:24:00,2.10649,2.10653,2.10571,2.10607,9000000.0
2008-01-08 10:25:00,2.10587,2.1061,2.10539,2.10539,11000000.0
2008-01-08 10:26:00,2.10612,2.10654,2.10601,2.10654,10000000.0
2008-01-08 10:27:00,2.10607,2.10662,2.106,2.10662,11000000.0
2008-01-08 10:28:00,2.10689,2.10689,2.10618,2.10634,8000000.0
2008-01-08 10:29:00,2.10579,2.107,2.10579,2.107,9000000.0
2008-01-08 10:30:00,2.10672,2.10734,2.1065,2.10734,8000000.0
2008-01-08 10:31:00,2.10723,2.10738,2.10656,2.10732,7000000.0
2008-01-08 10:32:00,2.10748,2.10748,2.10615,2.10709,9000000.0
2008-01-08 10:33:00,2.10634,2.10676,2.10581,2.10654,10000000.0
2008-01-08 10:34:00,2.10631,2.10714,2.10598,2.10714,7000000.0
2008-01-08 10:35:00,2.10725,2.10737,2.10702,2.10737,7000000.0
2008-01-08 10:36:00,2.10705,2.10707,2.10619,2.10707,9000000.0
2008-01-08 10:37:00,2.10719,2.10719,2.10703,2.10703,7000000.0
2008-01-08 10:38:00,2.10723,2.10723,2.10598,2.10686,9000000.0
2008-01-08 10:39:00,2.10608,2.10666,2.10543,2.10656,9000000.0
2008-01-08 10:40:00,2.10646,2.10669,2.10607,2.10658,8000000.0
2008-01-08 10:41:00,2.10603,2.10688,2.10603,2.10688,7000000.0
2008-01-08 10:42:00,2.10654,2.10688,2.10616,2.10688,7000000.0
2008-01-08 10:43:00,2.10627,2.10684,2.10625,2.10666,10000000.0
2008-01-08 10:44:00,2.1068,2.1068,2.10582,2.10628,8000000.0
2008-01-08 10:45:00,2.10618,2.10633,2.10563,2.10563,7000000.0
2008-01-08 10:46:00,2.10621,2.1066,2.10592,2.10611,11000000.0
2008-01-08 10:47:00,2.10642,2.10642,2.10482,2.10569,8000000.0
2008-01-08 10:48:00,2.10614,2.10614,2.10451,2.10526,10000000.0
2008-01-08 10:49:00,2.10561,2.10624,2.10561,2.10593,10000000.0
2008-01-08 10:50:00,2.10621,2.10621,2.10508,2.10572,9000000.0
2008-01-08 10:51:00,2.10618,2.10618,2.10538,2.10605,9000000.0
2008-01-08 10:52:00,2.10576,2.10576,2.10441,2.10527,8000000.0
2008-01-08 10:53:00,2.10397,2.10551,2.10397,2.10545,11000000.0
2008-01-08 10:54:00,2.10542,2.10548,2.10462,2.10543,8000000.0
2008-01-08 10:55:00,2.10545,2.10549,2.10436,2.10541,10000000.0
2008-01-08 10:56:00,2.1056,2.1056,2.10455,2.10525,8000000.0
2008-01-08 10:57:00,2.10525,2.10539,2.10451,2.10513,7000000.0
2008-01-08 10:58:00,2.10527,2.10582,2.10475,2.10582,8000000.0
2008-01-08 10:59:00,2.10436,2.1057,2.10405,2.1057,9000000.0
2008-01-08 11:00:00,2.10545,2.10556,2.10492,2.1055,8000000.0
2008-01-08 11:01:00,2.10453,2.10537,2.10447,2.10467,9000000.0
2008-01-08 11:02:00,2.10425,2.10476,2.10326,2.10476,7000000.0
2008-01-08 11:03:00,2.10415,2.10535,2.10415,2.10533,8000000.0
2008-01-08 11:04:00,2.1053,2.10559,2.10466,2.10554,10000000.0
2008-01-08 11:05:00,2.10515,2.10612,2.10515,2.10611,8000000.0
2008-01-08 11:06:00,2.10609,2.10609,2.10451,2.10519,9000000.0
2008-01-08 11:07:00,2.1055,2.10567,2.10501,2.10567,8000000.0
2008-01-08 11:08:00,2.10568,2.10568,2.10484,2.10566,7000000.0
2008-01-08 11:09:00,2.10542,2.10574,2.10509,2.10533,7000000.0
2008-01-08 11:10:00,2.1056,2.1056,2.10514,2.10529,7000000.0
2008-01-08 11:11:00,2.10529,2.10536,2.10494,2.10496,9000000.0
2008-01-08 11:12:00,2.10464,2.10535,2.10424,2.10527,8000000.0
2008-01-08 11:13:00,2.10488,2.10542,2.10443,2.10443,11000000.0
2008-01-08 11:14:00,2.10529,2.10529,2.10405,2.1052,11000000.0
2008-01-08 11:15:00,2.10494,2.10524,2.10479,2.10479,9000000.0
2008-01-08 11:16:00,2.10542,2.10547,2.10506,2.10511,9000000.0
2008-01-08 11:17:00,2.10504,2.10542,2.10504,2.10537,11000000.0
2008-01-08 11:18:00,2.10567,2.10567,2.10491,2.1053,8000000.0
2008-01-08 11:19:00,2.1043,2.10549,2.10412,2.10549,9000000.0
2008-01-08 11:20:00,2.10541,2.10541,2.10438,2.10463,7000000.0
2008-01-08 11:21:00,2.10457,2.10461,2.10252,2.10402,11000000.0
2008-01-08 11:22:00,2.10366,2.10399,2.10338,2.1039,7000000.0
2008-01-08 11:23:00,2.10424,2.10443,2.10401,2.10426,10000000.0
2008-01-08 11:24:00,2.10412,2.10435,2.1035,2.10435,11000000.0
2008-01-08 11:25:00,2.10436,2.10436,2.10358,2.10419,10000000.0
2008-01-08 11:26:00,2.10412,2.1048,2.10405,2.10433,10000000.0
2008-01-08 11:27:00,2.10427,2.10483,2.10427,2.10449,11000000.0
2008-01-08 11:28:00,2.10472,2.10493,2.10404,2.10463,11000000.0
2008-01-08 11:29:00,2.10486,2.10501,2.1041,2.10462,9000000.0
2008-01-08 11:30:00,2.10402,2.10459,2.10386,2.10386,8000000.0
2008-01-08 11:31:00,2.10315,2.10448,2.10287,2.10427,7000000.0
2008-01-08 11:32:00,2.10482,2.10482,2.10334,2.10356,11000000.0
2008-01-08 11:33:00,2.10511,2.10511,2.10413,2.10437,8000000.0
2008-01-08 11:34:00,2.10432,2.10457,2.1034,2.10437,8000000.0
2008-01-08 11:35:00,2.10445,2.10454,2.10322,2.10407,10000000.0
2008-01-08 11:36:00,2.10415,2.10496,2.10415,2.10425,8000000.0
2008-01-08 11:37:00,2.10455,2.10486,2.1043,2.10449,7000000.0
2008-01-08 11:38:00,2.10484,2.10521,2.10478,2.10504,11000000.0
2008-01-08 11:39:00,2.1052,2.10554,2.10479,2.10551,9000000.0
2008-01-08 11:40:00,2.10513,2.10545,2.10467,2.1054,9000000.0
2008-01-08 11:41:00,2.10514,2.10597,2.10495,2.10597,9000000.0
2008-01-08 11:42:00,2.10565,2.10565,2.10483,2.10505,11000000.0
2008-01-08 11:43:00,2.10567,2.10571,2.10485,2.10512,9000000.0
2008-01-08 11:44:00,2.10526,2.10591,2.10506,2.10582,7000000.0
2008-01-08 11:45:00,2.10572,2.10589,2.10529,2.10589,8000000.0
2008-01-08 11:46:00,2.10603,2.10603,2.10495,2.10497,7000000.0
2008-01-08 11:47:00,2.10508,2.10573,2.1048,2.10573,7000000.0
2008-01-08 11:48:00,2.1056,2.10566,2.10469,2.10492,8000000.0
2008-01-08 11:49:00,2.10529,2.10543,2.10509,2.1052,8000000.0
2008-01-08 11:50:00,2.10564,2.10564,2.10489,2.10497,11000000.0
2008-01-08 11:51:00,2.10498,2.10549,2.10416,2.10549,10000000.0
2008-01-08 11:52:00,2.10574,2.10596,2.1052,2.10587,9000000.0
2008-01-08 11:53:00,2.10544,2.10544,2.10462,2.10507,7000000.0
2008-01-08 11:54:00,2.10507,2.10546,2.10426,2.10426,10000000.0
2008-01-08 11:55:00,2.10465,2.10571,2.10465,2.10571,8000000.0
2008-01-08 11:56:00,2.10574,2.10574,2.10502,2.10556,8000000.0
2008-01-08 11:57:00,2.10508,2.10585,2.10507,2.10576,7000000.0
2008-01-08 11:58:00,2.1059,2.1059,2.10506,2.10506,8000000.0
2008-01-08 11:59:00,2.10526,2.10581,2.10497,2.10573,7000000.0
2008-01-08 12:00:00,2.10518,2.1055,2.10459,2.10477,7000000.0
2008-01-08 12:01:00,2.10469,2.10499,2.10417,2.10465,9000000.0
2008-01-08 12:02:00,2.10476,2.10476,2.10413,2.10413,7000000.0
2008-01-08 12:03:00,2.10371,2.104,2.10329,2.10361,10000000.0
2008-01-08 12:04:00,2.10356,2.10409,2.10293,2.10409,11000000.0
2008-01-08 12:05:00,2.10388,2.10402,2.10343,2.10384,8000000.0
2008-01-08 12:06:00,2.1042,2.10444,2.10307,2.10386,11000000.0
2008-01-08 12:07:00,2.10406,2.10421,2.10347,2.10421,11000000.0
2008-01-08 12:08:00,2.10386,2.10397,2.10177,2.10242,11000000.0
2008-01-08 12:09:00,2.10249,2.10319,2.10249,2.10315,7000000.0
2008-01-08 12:10:00,2.10323,2.10333,2.10203,2.10244,11000000.0
2008-01-08 12:11:00,2.10214,2.10268,2.10214,2.10246,9000000.0
2008-01-08 12:12:00,2.103,2.10302,2.1019,2.10224,10000000.0
2008-01-08 12:13:00,2.10276,2.10292,2.1024,2.10256,9000000.0
2008-01-08 12:14:00,2.10242,2.10331,2.1022,2.10328,11000000.0
2008-01-08 12:15:00,2.1033,2.10381,2.10301,2.10373,11000000.0
2008-01-08 12:16:00,2.10365,2.10398,2.10327,2.10396,9000000.0
2008-01-08 12:17:00,2.10404,2.10446,2.10355,2.10382,11000000.0
2008-01-08 12:18:00,2.10325,2.10401,2.10303,2.10401,11000000.0
2008-01-08 12:19:00,2.10392,2.10395,2.10362,2.10368,7000000.0
2008-01-08 12:20:00,2.10332,2.10396,2.10319,2.10371,10000000.0
2008-01-08 12:21:00,2.10421,2.10421,2.10313,2.10364,11000000.0
2008-01-08 12:22:00,2.10366,2.10396,2.10311,2.10328,10000000.0
2008-01-08 12:23:00,2.10346,2.1036,2.10275,2.1036,11000000.0
2008-01-08 12:24:00,2.1039,2.1039,2.10274,2.10332,8000000.0
2008-01-08 12:25:00,2.10386,2.10386,2.10291,2.10365,11000000.0
2008-01-08 12:26:00,2.10352,2.10401,2.1032,2.10398,7000000.0
2008-01-08 12:27:00,2.10378,2.10417,2.10338,2.1041,7000000.0
2008-01-08 12:28:00,2.10458,2.10458,2.10366,2.10432,7000000.0
2008-01-08 12:29:00,2.10493,2.10493,2.10358,2.10381,9000000.0
2008-01-08 12:30:00,2.10398,2.10433,2.1035,2.10393,11000000.0
2008-01-08 12:31:00,2.10367,2.1042,2.10367,2.1042,9000000.0
2008-01-08 12:32:00,2.10382,2.10405,2.10261,2.10327,7000000.0
2008-01-08 12:33:00,2.10361,2.10364,2.10292,2.10346,9000000.0
2008-01-08 12:34:00,2.10387,2.10387,2.10291,2.10343,8000000.0
2008-01-08 12:35:00,2.10384,2.10385,2.10301,2.10385,8000000.0
2008-01-08 12:36:00,2.10395,2.10395,2.10263,2.10367,11000000.0
2008-01-08 12:37:00,2.10403,2.10405,2.10345,2.1037,7000000.0
2008-01-08 12:38:00,2.1038,2.10393,2.10286,2.10298,8000000.0
2008-01-08 12:39:00,2.10359,2.10359,2.10338,2.10359,8000000.0
2008-01-08 12:40:00,2.10346,2.10372,2.1028,2.1028,9000000.0
2008-01-08 12:41:00,2.10336,2.10373,2.10313,2.10356,10000000.0
2008-01-08 12:42:00,2.10378,2.10378,2.1026,2.10314,7000000.0
2008-01-08 12:43:00,2.10314,2.10378,2.10256,2.10372,9000000.0
2008-01-08 12:44:00,2.10376,2.10389,2.10296,2.10357,7000000.0
2008-01-08 12:45:00,2.10322,2.1036,2.10301,2.10343,10000000.0
2008-01-08 12:46:00,2.10351,2.10351,2.10223,2.10223,11000000.0
2008-01-08 12:47:00,2.10391,2.10391,2.1032,2.1032,11000000.0
2008-01-08 12:48:00,2.10388,2.10388,2.10296,2.10309,9000000.0
2008-01-08 12:49:00,2.10392,2.10395,2.10285,2.10285,11000000.0
2008-01-08 12:50:00,2.10367,2.1038,2.10316,2.1034,15000000.0
2008-01-08 12:51:00,2.10359,2.1037,2.10298,2.10335,42000000.0
2008-01-08 12:52:00,2.10351,2.10353,2.10264,2.10268,69000000.0
2008-01-08 12:53:00,2.10274,2.10289,2.10228,2.10233,57000000.0
2008-01-08 12:54:00,2.10245,2.10307,2.10232,2.10301,37000000.0
2008-01-08 12:55:00,2.10297,2.10297,2.10142,2.10242,24000000.0
2008-01-08 12:56:00,2.10237,2.10264,2.10189,2.10216,13000000.0
2008-01-08 12:57:00,2.10214,2.10259,2.10154,2.10258,23000000.0
2008-01-08 12:58:00,2.10276,2.10276,2.10175,2.10214,21000000.0
2008-01-08 12:59:00,2.10253,2.10286,2.10207,2.10245,19000000.0
2008-01-08 13:00:00,2.10292,2.1035,2.10107,2.10296,45000000.0
2008-01-08 13:01:00,2.10305,2.10348,2.10266,2.10266,38000000.0
2008-01-08 13:02:00,2.10305,2.10362,2.10265,2.10284,42000000.0
2008-01-08 13:03:00,2.10322,2.10323,2.10203,2.10211,10000000.0
2008-01-08 13:04:00,2.10314,2.10314,2.10221,2.10275,10000000.0
2008-01-08 13:05:00,2.10225,2.10304,2.10225,2.10235,7000000.0
2008-01-08 13:06:00,2.10318,2.10318,2.102,2.10288,23000000.0
2008-01-08 13:07:00,2.10299,2.10313,2.10223,2.10241,32000000.0
2008-01-08 13:08:00,2.10326,2.10326,2.10216,2.10245,41000000.0
2008-01-08 13:09:00,2.1029,2.10309,2.10237,2.10309,35000000.0
2008-01-08 13:10:00,2.10316,2.1033,2.10205,2.1033,40000000.0
2008-01-08 13:11:00,2.1031,2.10321,2.10232,2.10282,39000000.0
2008-01-08 13:12:00,2.10332,2.10332,2.10207,2.1023,24000000.0
2008-01-08 13:13:00,2.10304,2.10317,2.10204,2.10273,57000000.0
2008-01-08 13:14:00,2.1027,2.10313,2.102,2.10295,17000000.0
2008-01-08 13:15:00,2.10305,2.1038,2.10265,2.1035,44000000.0
2008-01-08 13:16:00,2.10362,2.10362,2.10262,2.10315,34000000.0
2008-01-08 13:17:00,2.10345,2.10393,2.10289,2.10393,38000000.0
2008-01-08 13:18:00,2.10343,2.10397,2.10326,2.10382,93000000.0
2008-01-08 13:19:00,2.10378,2.1038,2.10292,2.10359,31000000.0
2008-01-08 13:20:00,2.10405,2.10405,2.1021,2.10375,45000000.0
2008-01-08 13:21:00,2.10372,2.10421,2.10363,2.10421,28000000.0
2008-01-08 13:22:00,2.10413,2.10487,2.103,2.10433,31000000.0
2008-01-08 13:23:00,2.1044,2.10468,2.10375,2.10468,8000000.0
2008-01-08 13:24:00,2.10487,2.10487,2.10388,2.10469,47000000.0
2008-01-08 13:25:00,2.10476,2.10476,2.10394,2.10448,52000000.0
2008-01-08 13:26:00,2.10469,2.10469,2.10398,2.10398,62000000.0
2008-01-08 13:27:00,2.10392,2.10463,2.10352,2.10355,28000000.0
2008-01-08 13:28:00,2.10431,2.10444,2.10377,2.10377,33000000.0
2008-01-08 13:29:00,2.10436,2.10475,2.10374,2.10464,42000000.0
2008-01-08 13:30:00,2.1043,2.10474,2.10401,2.10446,46000000.0
2008-01-08 13:31:00,2.1044,2.10475,2.10417,2.10463,36000000.0
2008-01-08 13:32:00,2.1049,2.1049,2.10395,2.10479,46000000.0
2008-01-08 13:33:00,2.10507,2.10507,2.10457,2.10461,58000000.0
2008-01-08 13:34:00,2.10456,2.10472,2.10367,2.10472,48000000.0
2008-01-08 13:35:00,2.10473,2.10517,2.10472,2.10479,67000000.0
2008-01-08 13:36:00,2.10512,2.10515,2.10431,2.10492,58000000.0
2008-01-08 13:37:00,2.10477,2.10514,2.10392,2.10462,38000000.0
2008-01-08 13:38:00,2.10494,2.10494,2.10407,2.1047,48000000.0
2008-01-08 13:39:00,2.10476,2.10489,2.10447,2.10466,42000000.0
2008-01-08 13:40:00,2.10515,2.10515,2.10444,2.10475,69000000.0
2008-01-08 13:41:00,2.1049,2.1049,2.10358,2.10402,50000000.0
2008-01-08 13:42:00,2.10453,2.10453,2.10343,2.10392,16000000.0
2008-01-08 13:43:00,2.10444,2.10468,2.10395,2.10461,10000000.0
2008-01-08 13:44:00,2.10477,2.10477,2.1039,2.1046,45000000.0
2008-01-08 13:45:00,2.10466,2.10488,2.10386,2.10488,51000000.0
2008-01-08 13:46:00,2.10462,2.10477,2.10377,2.10431,55000000.0
2008-01-08 13:47:00,2.10437,2.10448,2.10336,2.10413,43000000.0
2008-01-08 13:48:00,2.10453,2.10453,2.10357,2.10417,29000000.0
2008-01-08 13:49:00,2.10393,2.10424,2.10336,2.10379,62000000.0
2008-01-08 13:50:00,2.10456,2.10456,2.10354,2.1044,54000000.0
2008-01-08 13:51:00,2.10327,2.10448,2.10327,2.10423,39000000.0
2008-01-08 13:52:00,2.10475,2.10475,2.10418,2.10418,54000000.0
2008-01-08 13:53:00,2.10454,2.10489,2.10379,2.10448,49000000.0
2008-01-08 13:54:00,2.1046,2.1046,2.10355,2.10412,41000000.0
2008-01-08 13:55:00,2.10461,2.10461,2.10374,2.10432,40000000.0
2008-01-08 13:56:00,2.10467,2.10467,2.10379,2.10462,28000000.0
2008-01-08 13:57:00,2.10448,2.10474,2.10393,2.10393,43000000.0
2008-01-08 13:58:00,2.10461,2.10476,2.10392,2.10476,33000000.0
2008-01-08 13:59:00,2.1046,2.10498,2.10383,2.10498,37000000.0
2008-01-08 14:00:00,2.10472,2.10516,2.10306,2.10407,38000000.0
2008-01-08 14:01:00,2.10454,2.10486,2.10385,2.1045,32000000.0
2008-01-08 14:02:00,2.10485,2.10485,2.10417,2.10483,24000000.0
2008-01-08 14:03:00,2.10493,2.10537,2.10441,2.10467,35000000.0
2008-01-08 14:04:00,2.10546,2.10551,2.10484,2.10511,40000000.0
2008-01-08 14:05:00,2.10515,2.1054,2.10431,2.10466,41000000.0
2008-01-08 14:06:00,2.10507,2.10507,2.10406,2.10406,33000000.0
2008-01-08 14:07:00,2.10458,2.10469,2.10362,2.10362,34000000.0
2008-01-08 14:08:00,2.1047,2.10472,2.10337,2.1045,49000000.0
2008-01-08 14:09:00,2.10461,2.10481,2.10376,2.10481,29000000.0
2008-01-08 14:10:00,2.1048,2.10494,2.10393,2.10484,27000000.0
2008-01-08 14:11:00,2.10475,2.10533,2.10422,2.10506,22000000.0
2008-01-08 14:12:00,2.10526,2.10526,2.10419,2.10486,48000000.0
2008-01-08 14:13:00,2.10489,2.10489,2.10353,2.10474,29000000.0
2008-01-08 14:14:00,2.10498,2.10498,2.10396,2.10396,29000000.0
2008-01-08 14:15:00,2.10466,2.10493,2.10424,2.10483,23000000.0
2008-01-08 14:16:00,2.10539,2.10541,2.10478,2.10485,21000000.0
2008-01-08 14:17:00,2.10498,2.10498,2.10394,2.10394,23000000.0
2008-01-08 14:18:00,2.10509,2.10521,2.10394,2.10394,28000000.0
2008-01-08 14:19:00,2.10488,2.10548,2.1045,2.10548,13000000.0
2008-01-08 14:20:00,2.10552,2.10567,2.1047,2.10558,19000000.0
2008-01-08 14:21:00,2.10485,2.10607,2.10485,2.10607,15000000.0
2008-01-08 14:22:00,2.10574,2.10644,2.10521,2.10644,32000000.0
2008-01-08 14:23:00,2.10652,2.10703,2.10598,2.10684,25000000.0
2008-01-08 14:24:00,2.10702,2.1073,2.1062,2.10691,39000000.0
2008-01-08 14:25:00,2.10728,2.10739,2.10645,2.1069,47000000.0
2008-01-08 14:26:00,2.10716,2.10738,2.106,2.10718,28000000.0
2008-01-08 14:27:00,2.10715,2.10742,2.1069,2.1069,38000000.0
2008-01-08 14:28:00,2.10723,2.10723,2.10546,2.10622,31000000.0
2008-01-08 14:29:00,2.10671,2.10671,2.10621,2.10638,33000000.0
2008-01-08 14:30:00,2.10612,2.10661,2.10568,2.10636,34000000.0
2008-01-08 14:31:00,2.10639,2.10669,2.10589,2.10658,50000000.0
2008-01-08 14:32:00,2.10692,2.10692,2.10603,2.10639,33000000.0
2008-01-08 14:33:00,2.10657,2.10712,2.10619,2.10643,25000000.0
2008-01-08 14:34:00,2.10683,2.10683,2.1057,2.10632,20000000.0
2008-01-08 14:35:00,2.1061,2.10643,2.10538,2.10563,21000000.0
2008-01-08 14:36:00,2.10587,2.10611,2.10429,2.10458,16000000.0
2008-01-08 14:37:00,2.10492,2.10492,2.10335,2.10408,19000000.0
2008-01-08 14:38:00,2.10454,2.10489,2.10374,2.10469,29000000.0
2008-01-08 14:39:00,2.10478,2.10503,2.10392,2.10467,42000000.0
2008-01-08 14:40:00,2.1049,2.1049,2.1034,2.1045,49000000.0
2008-01-08 14:41:00,2.10415,2.10474,2.10385,2.10474,22000000.0
2008-01-08 14:42:00,2.10384,2.10533,2.10384,2.10507,37000000.0
2008-01-08 14:43:00,2.10542,2.10587,2.10433,2.10559,34000000.0
2008-01-08 14:44:00,2.10598,2.10606,2.1052,2.10535,32000000.0
2008-01-08 14:45:00,2.10551,2.10563,2.10463,2.10539,29000000.0
2008-01-08 14:46:00,2.10582,2.10646,2.10504,2.10641,35000000.0
2008-01-08 14:47:00,2.10583,2.10649,2.10583,2.10617,49000000.0
2008-01-08 14:48:00,2.10635,2.10635,2.10547,2.10561,42000000.0
2008-01-08 14:49:00,2.10567,2.10567,2.10379,2.10469,13000000.0
2008-01-08 14:50:00,2.10523,2.10549,2.10455,2.10455,16000000.0
2008-01-08 14:51:00,2.10543,2.10562,2.10452,2.10522,23000000.0
2008-01-08 14:52:00,2.10564,2.10564,2.10467,2.10527,18000000.0
2008-01-08 14:53:00,2.10521,2.10546,2.10437,2.10522,36000000.0
2008-01-08 14:54:00,2.10555,2.10587,2.10468,2.10559,42000000.0
2008-01-08 14:55:00,2.10523,2.10542,2.10443,2.10522,61000000.0
2008-01-08 14:56:00,2.10563,2.10571,2.1049,2.10542,55000000.0
2008-01-08 14:57:00,2.10561,2.10561,2.10475,2.10475,58000000.0
2008-01-08 14:58:00,2.10573,2.10588,2.10508,2.10588,46000000.0
2008-01-08 14:59:00,2.10583,2.10585,2.10446,2.10544,34000000.0
2008-01-08 15:00:00,2.10467,2.10488,2.10303,2.1041,22000000.0
2008-01-08 15:01:00,2.10348,2.10455,2.10348,2.10357,21000000.0
2008-01-08 15:02:00,2.10489,2.10491,2.10407,2.10407,36000000.0
2008-01-08 15:03:00,2.10515,2.10515,2.10429,2.10494,35000000.0
2008-01-08 15:04:00,2.1049,2.1049,2.1041,2.10481,27000000.0
2008-01-08 15:05:00,2.10379,2.1049,2.10379,2.1046,37000000.0
2008-01-08 15:06:00,2.10503,2.10507,2.10424,2.10479,52000000.0
2008-01-08 15:07:00,2.1051,2.10513,2.1039,2.10441,21000000.0
2008-01-08 15:08:00,2.10507,2.10507,2.10374,2.10403,31000000.0
2008-01-08 15:09:00,2.10402,2.10446,2.1031,2.10401,30000000.0
2008-01-08 15:10:00,2.10441,2.10441,2.10335,2.10354,28000000.0
2008-01-08 15:11:00,2.10355,2.10374,2.10216,2.10352,37000000.0
2008-01-08 15:12:00,2.10389,2.10403,2.10326,2.10403,26000000.0
2008-01-08 15:13:00,2.10375,2.10383,2.10301,2.10346,20000000.0
2008-01-08 15:14:00,2.10358,2.10379,2.10321,2.10336,45000000.0
2008-01-08 15:15:00,2.1033,2.10399,2.10284,2.10372,42000000.0
2008-01-08 15:16:00,2.10415,2.10428,2.10328,2.104,34000000.0
2008-01-08 15:17:00,2.10338,2.10421,2.10264,2.10264,22000000.0
2008-01-08 15:18:00,2.10408,2.10459,2.10314,2.10431,26000000.0
2008-01-08 15:19:00,2.10416,2.10487,2.10379,2.10434,49000000.0
2008-01-08 15:20:00,2.10501,2.10501,2.1041,2.10439,43000000.0
2008-01-08 15:21:00,2.10443,2.10474,2.10373,2.10458,39000000.0
2008-01-08 15:22:00,2.10489,2.10489,2.10382,2.1047,18000000.0
2008-01-08 15:23:00,2.10457,2.10515,2.10388,2.10501,36000000.0
2008-01-08 15:24:00,2.1055,2.1055,2.10456,2.10503,57000000.0
2008-01-08 15:25:00,2.10504,2.10533,2.1044,2.10533,29000000.0
2008-01-08 15:26:00,2.10572,2.10572,2.10484,2.10547,47000000.0
2008-01-08 15:27:00,2.10514,2.10579,2.10488,2.1054,24000000.0
2008-01-08 15:28:00,2.10557,2.10584,2.10471,2.10569,39000000.0
2008-01-08 15:29:00,2.10501,2.10536,2.10432,2.10494,43000000.0
2008-01-08 15:30:00,2.10535,2.10537,2.10452,2.10452,70000000.0
2008-01-08 15:31:00,2.10476,2.1051,2.10413,2.10493,66000000.0
2008-01-08 15:32:00,2.10518,2.10518,2.10433,2.10475,44000000.0
2008-01-08 15:33:00,2.10456,2.10457,2.10348,2.10402,35000000.0
2008-01-08 15:34:00,2.10413,2.10484,2.10357,2.10484,34000000.0
2008-01-08 15:35:00,2.10445,2.10482,2.10408,2.10462,36000000.0
2008-01-08 15:36:00,2.10488,2.10507,2.10388,2.10507,51000000.0
2008-01-08 15:37:00,2.10508,2.10542,2.10434,2.10516,62000000.0
2008-01-08 15:38:00,2.10538,2.10538,2.10429,2.10432,55000000.0
2008-01-08 15:39:00,2.10481,2.10497,2.10401,2.10466,44000000.0
2008-01-08 15:40:00,2.10485,2.10503,2.10455,2.10489,49000000.0
2008-01-08 15:41:00,2.10464,2.10486,2.10359,2.10359,67000000.0
2008-01-08 15:42:00,2.10469,2.10469,2.10311,2.10456,70000000.0
2008-01-08 15:43:00,2.10362,2.10507,2.10362,2.10463,22000000.0
2008-01-08 15:44:00,2.10511,2.10545,2.10416,2.10545,27000000.0
2008-01-08 15:45:00,2.10519,2.10586,2.10468,2.10552,36000000.0
2008-01-08 15:46:00,2.10602,2.10602,2.10491,2.10556,74000000.0
2008-01-08 15:47:00,2.10515,2.1053,2.10446,2.10446,88000000.0
2008-01-08 15:48:00,2.10476,2.10502,2.1045,2.10456,64000000.0
2008-01-08 15:49:00,2.10473,2.10521,2.10442,2.10495,81000000.0
2008-01-08 15:50:00,2.10553,2.10553,2.10476,2.10489,84000000.0
2008-01-08 15:51:00,2.10404,2.10508,2.10404,2.10486,76000000.0
2008-01-08 15:52:00,2.10538,2.10538,2.10399,2.10472,90000000.0
2008-01-08 15:53:00,2.10464,2.10508,2.10428,2.10486,62000000.0
2008-01-08 15:54:00,2.10498,2.10521,2.10408,2.10505,35000000.0
2008-01-08 15:55:00,2.10538,2.1056,2.10513,2.1055,51000000.0
2008-01-08 15:56:00,2.1055,2.1055,2.10354,2.10478,41000000.0
2008-01-08 15:57:00,2.10487,2.10553,2.10431,2.10534,51000000.0
2008-01-08 15:58:00,2.10572,2.10624,2.1044,2.10624,38000000.0
2008-01-08 15:59:00,2.10557,2.10577,2.1048,2.10537,47000000.0
2008-01-08 16:00:00,2.10542,2.10669,2.10466,2.10669,48000000.0
2008-01-08 16:01:00,2.10641,2.10655,2.10488,2.106,39000000.0
2008-01-08 16:02:00,2.10697,2.10697,2.10567,2.10617,45000000.0
2008-01-08 16:03:00,2.10638,2.1066,2.10592,2.10603,43000000.0
2008-01-08 16:04:00,2.10655,2.10655,2.10588,2.10621,31000000.0
2008-01-08 16:05:00,2.10622,2.10676,2.10585,2.10668,34000000.0
2008-01-08 16:06:00,2.10608,2.10665,2.10562,2.10665,33000000.0
2008-01-08 16:07:00,2.10637,2.10678,2.10595,2.10661,53000000.0
2008-01-08 16:08:00,2.10719,2.10719,2.10581,2.10662,46000000.0
2008-01-08 16:09:00,2.10689,2.10697,2.10637,2.10637,29000000.0
2008-01-08 16:10:00,2.10671,2.1068,2.10565,2.10644,20000000.0
2008-01-08 16:11:00,2.10652,2.10652,2.10567,2.10626,19000000.0
2008-01-08 16:12:00,2.10649,2.1067,2.10515,2.10515,15000000.0
2008-01-08 16:13:00,2.10567,2.10586,2.1048,2.10552,18000000.0
2008-01-08 16:14:00,2.10577,2.10615,2.10525,2.10587,20000000.0
2008-01-08 16:15:00,2.10573,2.10593,2.10428,2.10557,14000000.0
2008-01-08 16:16:00,2.10602,2.10602,2.10473,2.10556,24000000.0
2008-01-08 16:17:00,2.10549,2.1055,2.10477,2.10545,26000000.0
2008-01-08 16:18:00,2.10569,2.10569,2.1048,2.10564,53000000.0
2008-01-08 16:19:00,2.10585,2.10585,2.10493,2.1056,24000000.0
2008-01-08 16:20:00,2.10598,2.10602,2.10515,2.10602,39000000.0
2008-01-08 16:21:00,2.1059,2.10628,2.10539,2.1059,47000000.0
2008-01-08 16:22:00,2.10634,2.10654,2.10513,2.10575,50000000.0
2008-01-08 16:23:00,2.10612,2.1066,2.10578,2.1061,37000000.0
2008-01-08 16:24:00,2.10636,2.10679,2.1059,2.10665,49000000.0
2008-01-08 16:25:00,2.10661,2.10677,2.1057,2.10619,80000000.0
2008-01-08 16:26:00,2.10661,2.10716,2.10621,2.10621,41000000.0
2008-01-08 16:27:00,2.10626,2.10688,2.10601,2.10601,34000000.0
2008-01-08 16:28:00,2.10693,2.10693,2.10442,2.10501,64000000.0
2008-01-08 16:29:00,2.1058,2.10705,2.1058,2.10702,48000000.0
2008-01-08 16:30:00,2.10581,2.1072,2.10581,2.10679,63000000.0
2008-01-08 16:31:00,2.10583,2.10689,2.10583,2.10658,37000000.0
2008-01-08 16:32:00,2.10688,2.10709,2.10617,2.10699,61000000.0
2008-01-08 16:33:00,2.10646,2.10717,2.10585,2.10694,32000000.0
2008-01-08 16:34:00,2.10722,2.10748,2.10639,2.10639,7000000.0
2008-01-08 16:35:00,2.10675,2.10733,2.10651,2.10729,10000000.0
2008-01-08 16:36:00,2.10759,2.10788,2.10708,2.1074,11000000.0
2008-01-08 16:37:00,2.10732,2.10732,2.10694,2.10709,7000000.0
2008-01-08 16:38:00,2.10678,2.1071,2.10647,2.10675,11000000.0
2008-01-08 16:39:00,2.10658,2.1067,2.10562,2.10617,9000000.0
2008-01-08 16:40:00,2.10665,2.10699,2.10584,2.10648,62000000.0
2008-01-08 16:41:00,2.10642,2.1071,2.10595,2.1071,48000000.0
2008-01-08 16:42:00,2.1069,2.10717,2.10601,2.10648,57000000.0
2008-01-08 16:43:00,2.10692,2.10712,2.10645,2.10675,39000000.0
2008-01-08 16:44:00,2.10634,2.10669,2.10568,2.10649,59000000.0
2008-01-08 16:45:00,2.10622,2.1067,2.10573,2.10665,60000000.0
2008-01-08 16:46:00,2.10714,2.10784,2.10613,2.10738,63000000.0
2008-01-08 16:47:00,2.10782,2.10898,2.10727,2.10799,59000000.0
2008-01-08 16:48:00,2.10806,2.10878,2.10696,2.10761,64000000.0
2008-01-08 16:49:00,2.1077,2.10788,2.10689,2.10756,58000000.0
2008-01-08 16:50:00,2.1081,2.1081,2.10692,2.10778,61000000.0
2008-01-08 16:51:00,2.1076,2.10802,2.10684,2.10784,58000000.0
2008-01-08 16:52:00,2.10829,2.10829,2.10719,2.10804,49000000.0
2008-01-08 16:53:00,2.10745,2.1085,2.10733,2.10849,62000000.0
2008-01-08 16:54:00,2.10863,2.10869,2.1071,2.1085,57000000.0
2008-01-08 16:55:00,2.10817,2.10892,2.10722,2.10866,7000000.0
2008-01-08 16:56:00,2.10871,2.1091,2.10784,2.10846,62000000.0
2008-01-08 16:57:00,2.10831,2.10881,2.10795,2.10813,67000000.0
2008-01-08 16:58:00,2.10855,2.10855,2.10765,2.10765,42000000.0
2008-01-08 16:59:00,2.10814,2.10861,2.10788,2.10831,33000000.0
2008-01-08 17:00:00,2.10899,2.11011,2.10851,2.10922,50000000.0
2008-01-08 17:01:00,2.10872,2.10911,2.10538,2.1086,52000000.0
2008-01-08 17:02:00,2.1087,2.10931,2.10792,2.10902,38000000.0
2008-01-08 17:03:00,2.10893,2.10918,2.10736,2.10736,70000000.0
2008-01-08 17:04:00,2.1072,2.10803,2.10685,2.10772,16000000.0
2008-01-08 17:05:00,2.10728,2.10738,2.10619,2.10738,10000000.0
2008-01-08 17:06:00,2.10793,2.10793,2.10679,2.10757,39000000.0
2008-01-08 17:07:00,2.10756,2.10756,2.10672,2.1074,53000000.0
2008-01-08 17:08:00,2.10683,2.1075,2.10652,2.1066,39000000.0
2008-01-08 17:09:00,2.10684,2.10768,2.10571,2.1061,62000000.0
2008-01-08 17:10:00,2.10714,2.10738,2.10611,2.10611,68000000.0
2008-01-08 17:11:00,2.107,2.1074,2.10657,2.10721,57000000.0
2008-01-08 17:12:00,2.10719,2.10734,2.1064,2.10727,58000000.0
2008-01-08 17:13:00,2.10708,2.10744,2.10646,2.10668,38000000.0
2008-01-08 17:14:00,2.10513,2.10722,2.10513,2.10643,27000000.0
2008-01-08 17:15:00,2.10639,2.10691,2.10594,2.10691,52000000.0
2008-01-08 17:16:00,2.10702,2.10702,2.10595,2.10647,50000000.0
2008-01-08 17:17:00,2.10683,2.10683,2.10536,2.10592,39000000.0
2008-01-08 17:18:00,2.10676,2.10676,2.10593,2.10653,31000000.0
2008-01-08 17:19:00,2.10649,2.10673,2.10612,2.10634,66000000.0
2008-01-08 17:20:00,2.10629,2.10629,2.1053,2.10569,43000000.0
2008-01-08 17:21:00,2.10566,2.10651,2.10481,2.10651,49000000.0
2008-01-08 17:22:00,2.10664,2.10666,2.1059,2.10657,66000000.0
2008-01-08 17:23:00,2.10655,2.10655,2.10534,2.10534,64000000.0
2008-01-08 17:24:00,2.10555,2.10601,2.10408,2.10516,57000000.0
2008-01-08 17:25:00,2.10542,2.10687,2.10542,2.10593,73000000.0
2008-01-08 17:26:00,2.10619,2.1068,2.10519,2.10626,48000000.0
2008-01-08 17:27:00,2.10658,2.10658,2.1054,2.10627,46000000.0
2008-01-08 17:28:00,2.10631,2.10634,2.1058,2.106,60000000.0
2008-01-08 17:29:00,2.10633,2.10633,2.10479,2.1062,44000000.0
2008-01-08 17:30:00,2.10705,2.10705,2.10508,2.10581,46000000.0
2008-01-08 17:31:00,2.1061,2.1061,2.10537,2.10593,76000000.0
2008-01-08 17:32:00,2.10562,2.10637,2.1048,2.10531,63000000.0
2008-01-08 17:33:00,2.10562,2.1061,2.1049,2.10592,52000000.0
2008-01-08 17:34:00,2.10595,2.10595,2.10308,2.10369,50000000.0
2008-01-08 17:35:00,2.10397,2.10577,2.10397,2.10437,79000000.0
2008-01-08 17:36:00,2.1047,2.10477,2.10317,2.10452,65000000.0
2008-01-08 17:37:00,2.10505,2.10505,2.10395,2.10449,37000000.0
2008-01-08 17:38:00,2.1047,2.10494,2.10286,2.10432,31000000.0
2008-01-08 17:39:00,2.10449,2.10472,2.10416,2.10445,41000000.0
2008-01-08 17:40:00,2.10483,2.10533,2.10466,2.10498,51000000.0
2008-01-08 17:41:00,2.10507,2.10648,2.10475,2.10475,45000000.0
2008-01-08 17:42:00,2.10573,2.10622,2.10376,2.10568,45000000.0
2008-01-08 17:43:00,2.10521,2.10587,2.10488,2.10546,57000000.0
2008-01-08 17:44:00,2.1055,2.1055,2.10476,2.10513,34000000.0
2008-01-08 17:45:00,2.10461,2.10565,2.10461,2.10532,38000000.0
2008-01-08 17:46:00,2.10527,2.10552,2.10443,2.10536,21000000.0
2008-01-08 17:47:00,2.10528,2.10582,2.10449,2.10577,39000000.0
2008-01-08 17:48:00,2.10598,2.10602,2.10467,2.10549,22000000.0
2008-01-08 17:49:00,2.10515,2.10535,2.10433,2.10521,16000000.0
2008-01-08 17:50:00,2.10366,2.10554,2.10366,2.10529,36000000.0
2008-01-08 17:51:00,2.1058,2.1058,2.10462,2.1054,62000000.0
2008-01-08 17:52:00,2.10568,2.10595,2.10518,2.10592,86000000.0
2008-01-08 17:53:00,2.10575,2.10616,2.10515,2.10604,52000000.0
2008-01-08 17:54:00,2.10687,2.10687,2.10505,2.10603,85000000.0
2008-01-08 17:55:00,2.10649,2.1065,2.10554,2.10634,59000000.0
2008-01-08 17:56:00,2.10639,2.10639,2.10564,2.10565,67000000.0
2008-01-08 17:57:00,2.10614,2.10627,2.10566,2.10618,62000000.0
2008-01-08 17:58:00,2.1065,2.1065,2.10542,2.10605,72000000.0
2008-01-08 17:59:00,2.10575,2.10621,2.10555,2.10613,90000000.0
2008-01-08 18:00:00,2.10611,2.10713,2.10492,2.10631,68000000.0
2008-01-08 18:01:00,2.1059,2.10728,2.10465,2.10498,79000000.0
2008-01-08 18:02:00,2.10724,2.10724,2.10498,2.10546,61000000.0
2008-01-08 18:03:00,2.10627,2.1065,2.10587,2.10618,56000000.0
2008-01-08 18:04:00,2.10632,2.10681,2.10628,2.10652,65000000.0
2008-01-08 18:05:00,2.10628,2.1068,2.1058,2.1068,42000000.0
2008-01-08 18:06:00,2.1064,2.10677,2.10592,2.10676,37000000.0
2008-01-08 18:07:00,2.10644,2.10677,2.10564,2.10663,34000000.0
2008-01-08 18:08:00,2.10681,2.10698,2.10574,2.10698,120000000.0
2008-01-08 18:09:00,2.10675,2.10716,2.10557,2.10587,65000000.0
2008-01-08 18:10:00,2.10649,2.10649,2.10521,2.10616,31000000.0
2008-01-08 18:11:00,2.10542,2.10652,2.10523,2.10608,22000000.0
2008-01-08 18:12:00,2.10635,2.10635,2.10534,2.10616,19000000.0
2008-01-08 18:13:00,2.10607,2.10607,2.10477,2.10578,22000000.0
2008-01-08 18:14:00,2.10634,2.10634,2.10582,2.106,31000000.0
2008-01-08 18:15:00,2.10588,2.10738,2.10588,2.10738,67000000.0
2008-01-08 18:16:00,2.10657,2.10679,2.10489,2.10489,33000000.0
2008-01-08 18:17:00,2.1072,2.1072,2.10594,2.10666,33000000.0
2008-01-08 18:18:00,2.10646,2.10677,2.10547,2.10655,34000000.0
2008-01-08 18:19:00,2.10648,2.10689,2.10573,2.10654,33000000.0
2008-01-08 18:20:00,2.1065,2.1065,2.10559,2.10628,31000000.0
2008-01-08 18:21:00,2.10674,2.10674,2.10596,2.10619,51000000.0
2008-01-08 18:22:00,2.10655,2.10655,2.10588,2.10629,24000000.0
2008-01-08 18:23:00,2.1059,2.10647,2.10557,2.10625,66000000.0
2008-01-08 18:24:00,2.10678,2.10689,2.10609,2.10682,55000000.0
2008-01-08 18:25:00,2.10704,2.10704,2.10597,2.10618,72000000.0
2008-01-08 18:26:00,2.10655,2.10678,2.10584,2.10678,57000000.0
2008-01-08 18:27:00,2.10645,2.10666,2.10562,2.10656,56000000.0
2008-01-08 18:28:00,2.10661,2.10672,2.10587,2.10672,38000000.0
2008-01-08 18:29:00,2.10614,2.10658,2.10579,2.10592,21000000.0
2008-01-08 18:30:00,2.10612,2.10664,2.10562,2.10645,46000000.0
2008-01-08 18:31:00,2.10653,2.10674,2.10567,2.10662,59000000.0
2008-01-08 18:32:00,2.10714,2.10714,2.10578,2.10685,62000000.0
2008-01-08 18:33:00,2.10662,2.10697,2.10581,2.10665,55000000.0
2008-01-08 18:34:00,2.10698,2.1072,2.10594,2.1072,56000000.0
2008-01-08 18:35:00,2.10711,2.10727,2.10624,2.10711,34000000.0
2008-01-08 18:36:00,2.10726,2.10726,2.10598,2.10688,43000000.0
2008-01-08 18:37:00,2.10667,2.1067,2.10573,2.10573,50000000.0
2008-01-08 18:38:00,2.10716,2.10716,2.10585,2.10585,55000000.0
2008-01-08 18:39:00,2.10676,2.10676,2.10574,2.10574,28000000.0
2008-01-08 18:40:00,2.107,2.10714,2.10604,2.10604,69000000.0
2008-01-08 18:41:00,2.10686,2.10714,2.10631,2.10679,39000000.0
2008-01-08 18:42:00,2.10711,2.10712,2.10638,2.10675,47000000.0
2008-01-08 18:43:00,2.10556,2.10715,2.10556,2.10706,47000000.0
2008-01-08 18:44:00,2.1074,2.1074,2.10602,2.10703,61000000.0
2008-01-08 18:45:00,2.10723,2.10725,2.10605,2.10719,56000000.0
2008-01-08 18:46:00,2.10741,2.10741,2.10647,2.10655,47000000.0
2008-01-08 18:47:00,2.10613,2.10709,2.10613,2.10621,20000000.0
2008-01-08 18:48:00,2.10691,2.10709,2.10536,2.10709,21000000.0
2008-01-08 18:49:00,2.10703,2.10712,2.106,2.10691,48000000.0
2008-01-08 18:50:00,2.107,2.10703,2.10608,2.10703,33000000.0
2008-01-08 18:51:00,2.10704,2.10713,2.10645,2.10672,31000000.0
2008-01-08 18:52:00,2.10657,2.10657,2.10595,2.10634,39000000.0
2008-01-08 18:53:00,2.10659,2.10659,2.10567,2.10567,47000000.0
2008-01-08 18:54:00,2.10648,2.10655,2.10549,2.1064,38000000.0
2008-01-08 18:55:00,2.10652,2.10665,2.10569,2.10654,42000000.0
2008-01-08 18:56:00,2.10673,2.10673,2.10553,2.10651,19000000.0
2008-01-08 18:57:00,2.10645,2.10664,2.10582,2.10645,27000000.0
2008-01-08 18:58:00,2.10686,2.10686,2.10572,2.10648,23000000.0
2008-01-08 18:59:00,2.10626,2.1067,2.10575,2.10632,20000000.0
2008-01-08 19:00:00,2.10647,2.10664,2.10531,2.1059,96000000.0
2008-01-08 19:01:00,2.10652,2.10673,2.10607,2.10633,7000000.0
2008-01-08 19:02:00,2.10641,2.10704,2.10614,2.10691,47000000.0
2008-01-08 19:03:00,2.10659,2.10714,2.10646,2.10678,43000000.0
2008-01-08 19:04:00,2.10711,2.10755,2.10677,2.10746,78000000.0
2008-01-08 19:05:00,2.10735,2.10776,2.10733,2.10758,57000000.0
2008-01-08 19:06:00,2.108,2.108,2.10737,2.10781,48000000.0
2008-01-08 19:07:00,2.10768,2.10787,2.10734,2.10752,48000000.0
2008-01-08 19:08:00,2.1076,2.1076,2.10651,2.10719,66000000.0
2008-01-08 19:09:00,2.10662,2.10706,2.10659,2.10659,80000000.0
2008-01-08 19:10:00,2.10625,2.10716,2.1062,2.10649,35000000.0
2008-01-08 19:11:00,2.10679,2.10679,2.10616,2.10635,9000000.0
2008-01-08 19:12:00,2.1067,2.1067,2.106,2.10644,43000000.0
2008-01-08 19:13:00,2.1063,2.10664,2.10573,2.10664,47000000.0
2008-01-08 19:14:00,2.10669,2.10669,2.10546,2.10546,57000000.0
2008-01-08 19:15:00,2.10652,2.10652,2.10594,2.10646,72000000.0
2008-01-08 19:16:00,2.1065,2.10659,2.10619,2.10659,57000000.0
2008-01-08 19:17:00,2.10655,2.10688,2.10634,2.10684,71000000.0
2008-01-08 19:18:00,2.10671,2.10671,2.1057,2.1064,50000000.0
2008-01-08 19:19:00,2.10604,2.10613,2.10571,2.10613,16000000.0
2008-01-08 19:20:00,2.1062,2.1062,2.10547,2.10599,27000000.0
2008-01-08 19:21:00,2.1053,2.10596,2.1051,2.10595,36000000.0
2008-01-08 19:22:00,2.10619,2.10619,2.10561,2.10575,42000000.0
2008-01-08 19:23:00,2.1056,2.10608,2.10556,2.10576,23000000.0
2008-01-08 19:24:00,2.10598,2.10598,2.10558,2.10583,38000000.0
2008-01-08 19:25:00,2.10536,2.10603,2.10536,2.10594,42000000.0
2008-01-08 19:26:00,2.10569,2.10569,2.10535,2.10555,54000000.0
2008-01-08 19:27:00,2.10609,2.1062,2.10575,2.10616,63000000.0
2008-01-08 19:28:00,2.10643,2.10651,2.10578,2.10578,53000000.0
2008-01-08 19:29:00,2.10599,2.10599,2.10567,2.10587,40000000.0
2008-01-08 19:30:00,2.10584,2.10621,2.10539,2.1056,15000000.0
2008-01-08 19:31:00,2.10579,2.10612,2.10579,2.10606,43000000.0
2008-01-08 19:32:00,2.10581,2.10635,2.10525,2.10635,8000000.0
2008-01-08 19:33:00,2.1061,2.1061,2.10527,2.10607,11000000.0
2008-01-08 19:34:00,2.10583,2.10633,2.10518,2.10589,36000000.0
2008-01-08 19:35:00,2.10557,2.10621,2.10557,2.10566,17000000.0
2008-01-08 19:36:00,2.10603,2.1063,2.10589,2.10626,22000000.0
2008-01-08 19:37:00,2.10597,2.1065,2.10597,2.1065,29000000.0
2008-01-08 19:38:00,2.10659,2.10659,2.10603,2.10625,14000000.0
2008-01-08 19:39:00,2.10647,2.10647,2.106,2.10626,19000000.0
2008-01-08 19:40:00,2.10571,2.10643,2.10566,2.10566,31000000.0
2008-01-08 19:41:00,2.10571,2.10653,2.10571,2.10591,21000000.0
2008-01-08 19:42:00,2.10637,2.1064,2.10581,2.10633,15000000.0
2008-01-08 19:43:00,2.10574,2.10642,2.10574,2.10619,12000000.0
2008-01-08 19:44:00,2.10584,2.10611,2.10578,2.10611,10000000.0
2008-01-08 19:45:00,2.1059,2.10675,2.1058,2.10661,25000000.0
2008-01-08 19:46:00,2.10638,2.10693,2.10629,2.10653,45000000.0
2008-01-08 19:47:00,2.10697,2.10697,2.10647,2.10658,46000000.0
2008-01-08 19:48:00,2.10694,2.10701,2.1068,2.10701,28000000.0
2008-01-08 19:49:00,2.10664,2.10676,2.10619,2.10619,11000000.0
2008-01-08 19:50:00,2.10662,2.10662,2.10544,2.10561,44000000.0
2008-01-08 19:51:00,2.10616,2.10616,2.10594,2.10604,14000000.0
2008-01-08 19:52:00,2.10614,2.10627,2.10559,2.10559,10000000.0
2008-01-08 19:53:00,2.10562,2.10609,2.10562,2.10609,9000000.0
2008-01-08 19:54:00,2.10601,2.10601,2.10556,2.1057,20000000.0
2008-01-08 19:55:00,2.10549,2.10596,2.10549,2.10596,23000000.0
2008-01-08 19:56:00,2.10619,2.10619,2.10571,2.10589,21000000.0
2008-01-08 19:57:00,2.10547,2.1062,2.10547,2.1062,39000000.0
2008-01-08 19:58:00,2.10603,2.10603,2.10541,2.10562,35000000.0
2008-01-08 19:59:00,2.10513,2.10513,2.10488,2.10507,54000000.0
2008-01-08 20:00:00,2.10564,2.10585,2.10517,2.10517,10000000.0
2008-01-08 20:01:00,2.10547,2.10553,2.10526,2.1055,32000000.0
2008-01-08 20:02:00,2.1058,2.10586,2.10513,2.10586,27000000.0
2008-01-08 20:03:00,2.106,2.10619,2.10565,2.10565,23000000.0
2008-01-08 20:04:00,2.10593,2.10615,2.10583,2.10599,35000000.0
2008-01-08 20:05:00,2.1056,2.10609,2.10559,2.1058,8000000.0
2008-01-08 20:06:00,2.10557,2.10635,2.10557,2.1063,7000000.0
2008-01-08 20:07:00,2.10612,2.1064,2.10604,2.10604,50000000.0
2008-01-08 20:08:00,2.1064,2.1064,2.1056,2.10609,32000000.0
2008-01-08 20:09:00,2.10538,2.10635,2.10538,2.10583,33000000.0
2008-01-08 20:10:00,2.10598,2.10634,2.10598,2.1062,16000000.0
2008-01-08 20:11:00,2.10597,2.10597,2.10574,2.10575,21000000.0
2008-01-08 20:12:00,2.10644,2.10644,2.10605,2.10606,16000000.0
2008-01-08 20:13:00,2.10574,2.1061,2.10574,2.10579,14000000.0
2008-01-08 20:14:00,2.10607,2.10634,2.10577,2.10577,10000000.0
2008-01-08 20:15:00,2.10597,2.10624,2.10573,2.10617,19000000.0
2008-01-08 20:16:00,2.10618,2.10618,2.10581,2.10582,19000000.0
2008-01-08 20:17:00,2.10608,2.1061,2.10573,2.1061,18000000.0
2008-01-08 20:18:00,2.10609,2.10609,2.10575,2.10606,13000000.0
2008-01-08 20:19:00,2.10594,2.10613,2.10545,2.10584,22000000.0
2008-01-08 20:20:00,2.10605,2.10611,2.10505,2.10594,50000000.0
2008-01-08 20:21:00,2.10509,2.10579,2.10509,2.10576,15000000.0
2008-01-08 20:22:00,2.10615,2.10635,2.1058,2.10581,15000000.0
2008-01-08 20:23:00,2.10554,2.1059,2.10544,2.10544,30000000.0
2008-01-08 20:24:00,2.10604,2.1061,2.10573,2.1061,30000000.0
2008-01-08 20:25:00,2.10566,2.10656,2.10566,2.1065,32000000.0
2008-01-08 20:26:00,2.10649,2.10674,2.10625,2.10667,56000000.0
2008-01-08 20:27:00,2.10658,2.10658,2.10583,2.10615,23000000.0
2008-01-08 20:28:00,2.10623,2.10628,2.10584,2.10613,37000000.0
2008-01-08 20:29:00,2.10595,2.10612,2.10573,2.10609,46000000.0
2008-01-08 20:30:00,2.10588,2.10588,2.10535,2.10569,31000000.0
2008-01-08 20:31:00,2.10606,2.10606,2.1056,2.10575,18000000.0
2008-01-08 20:32:00,2.10576,2.10594,2.10541,2.10552,14000000.0
2008-01-08 20:33:00,2.10566,2.1063,2.10558,2.10611,40000000.0
2008-01-08 20:34:00,2.1059,2.10646,2.10585,2.10612,28000000.0
2008-01-08 20:35:00,2.1056,2.10619,2.10551,2.10567,20000000.0
2008-01-08 20:36:00,2.10625,2.10625,2.10575,2.10595,17000000.0
2008-01-08 20:37:00,2.10571,2.10621,2.10558,2.10616,10000000.0
2008-01-08 20:38:00,2.10619,2.10622,2.10543,2.10594,26000000.0
2008-01-08 20:39:00,2.10589,2.10611,2.10589,2.1061,16000000.0
2008-01-08 20:40:00,2.10606,2.10607,2.1059,2.10607,28000000.0
2008-01-08 20:41:00,2.10541,2.1057,2.10541,2.10567,26000000.0
2008-01-08 20:42:00,2.10614,2.10614,2.10599,2.10614,25000000.0
2008-01-08 20:43:00,2.10533,2.10586,2.10533,2.10586,29000000.0
2008-01-08 20:44:00,2.1059,2.1059,2.10531,2.10551,45000000.0
2008-01-08 20:45:00,2.10564,2.10564,2.10525,2.10546,28000000.0
2008-01-08 20:46:00,2.10569,2.10571,2.10569,2.1057,7000000.0
2008-01-08 20:47:00,2.10587,2.10587,2.10528,2.10558,11000000.0
2008-01-08 20:48:00,2.10569,2.10577,2.10555,2.10559,32000000.0
2008-01-08 20:49:00,2.10526,2.10555,2.10509,2.10532,18000000.0
2008-01-08 20:50:00,2.1053,2.1055,2.10505,2.1055,8000000.0
2008-01-08 20:52:00,2.10556,2.10556,2.10485,2.10485,20000000.0
2008-01-08 20:53:00,2.10501,2.10542,2.10499,2.10542,11000000.0
2008-01-08 20:54:00,2.10536,2.10573,2.10503,2.10515,23000000.0
2008-01-08 20:55:00,2.10547,2.10547,2.10509,2.10519,31000000.0
2008-01-08 20:56:00,2.10524,2.10524,2.10488,2.10488,20000000.0
2008-01-08 20:57:00,2.10485,2.10587,2.10485,2.10587,8000000.0
2008-01-08 20:58:00,2.10634,2.10634,2.1057,2.10583,9000000.0
2008-01-08 20:59:00,2.10606,2.10606,2.10534,2.10534,10000000.0
2008-01-08 21:00:00,2.10565,2.10565,2.10526,2.10563,7000000.0
2008-01-08 21:01:00,2.10526,2.10567,2.10526,2.10539,24000000.0
2008-01-08 21:02:00,2.10598,2.10598,2.1056,2.10565,8000000.0
2008-01-08 21:03:00,2.10549,2.10579,2.10517,2.10564,7000000.0
2008-01-08 21:04:00,2.1059,2.1059,2.10535,2.10561,8000000.0
2008-01-08 21:05:00,2.10515,2.10618,2.10515,2.10578,11000000.0
2008-01-08 21:06:00,2.10556,2.10556,2.10526,2.10526,7000000.0
2008-01-08 21:07:00,2.10472,2.1052,2.10459,2.10459,18000000.0
2008-01-08 21:08:00,2.10438,2.10444,2.10416,2.10437,5000000.0
2008-01-08 21:09:00,2.10449,2.10466,2.10414,2.1044,33000000.0
2008-01-08 21:10:00,2.10442,2.10442,2.10399,2.10442,17000000.0
2008-01-08 21:11:00,2.10432,2.10475,2.10419,2.10461,8000000.0
2008-01-08 21:12:00,2.10463,2.10463,2.10377,2.10382,17000000.0
2008-01-08 21:13:00,2.10389,2.10413,2.10389,2.10404,21000000.0
2008-01-08 21:14:00,2.1045,2.10467,2.10405,2.10467,19000000.0
2008-01-08 21:15:00,2.1043,2.10465,2.10415,2.10459,18000000.0
2008-01-08 21:16:00,2.10453,2.10461,2.10432,2.10461,12000000.0
2008-01-08 21:17:00,2.10416,2.10444,2.10385,2.10429,11000000.0
2008-01-08 21:18:00,2.10467,2.10483,2.10441,2.10483,8000000.0
2008-01-08 21:19:00,2.10465,2.10479,2.10433,2.1045,24000000.0
2008-01-08 21:20:00,2.10474,2.10474,2.10438,2.10454,23000000.0
2008-01-08 21:21:00,2.10452,2.10489,2.10444,2.1046,30000000.0
2008-01-08 21:22:00,2.10473,2.10493,2.10469,2.10485,13000000.0
2008-01-08 21:23:00,2.10516,2.1053,2.10466,2.10504,8000000.0
2008-01-08 21:24:00,2.1047,2.10476,2.10441,2.10465,20000000.0
2008-01-08 21:25:00,2.10492,2.10522,2.10479,2.1051,7000000.0
2008-01-08 21:26:00,2.10546,2.10546,2.10493,2.10513,21000000.0
2008-01-08 21:27:00,2.10476,2.10511,2.10457,2.10498,37000000.0
2008-01-08 21:28:00,2.10523,2.10523,2.10482,2.10505,13000000.0
2008-01-08 21:29:00,2.10484,2.10526,2.10442,2.10474,20000000.0
2008-01-08 21:30:00,2.10487,2.10516,2.10487,2.10494,9000000.0
2008-01-08 21:31:00,2.10462,2.10505,2.10436,2.10504,8000000.0
2008-01-08 21:32:00,2.10495,2.10505,2.10415,2.10415,10000000.0
2008-01-08 21:33:00,2.10443,2.10501,2.10425,2.10481,10000000.0
2008-01-08 21:34:00,2.10445,2.10482,2.10422,2.10425,7000000.0
2008-01-08 21:35:00,2.10491,2.10496,2.10419,2.10494,11000000.0
2008-01-08 21:36:00,2.10467,2.10504,2.10445,2.10494,9000000.0
2008-01-08 21:37:00,2.1044,2.105,2.1044,2.105,8000000.0
2008-01-08 21:38:00,2.10476,2.10515,2.10429,2.10429,11000000.0
2008-01-08 21:39:00,2.10502,2.10511,2.10424,2.10504,11000000.0
2008-01-08 21:40:00,2.10445,2.10445,2.10402,2.10411,8000000.0
2008-01-08 21:41:00,2.10381,2.10479,2.10375,2.10471,10000000.0
2008-01-08 21:42:00,2.10429,2.10472,2.10429,2.10448,10000000.0
2008-01-08 21:43:00,2.10412,2.10451,2.104,2.10425,8000000.0
2008-01-08 21:44:00,2.10418,2.10433,2.10358,2.10428,10000000.0
2008-01-08 21:45:00,2.1039,2.10459,2.1039,2.10433,7000000.0
2008-01-08 21:46:00,2.10463,2.10472,2.10399,2.10472,7000000.0
2008-01-08 21:47:00,2.10378,2.10471,2.10378,2.10446,8000000.0
2008-01-08 21:48:00,2.10486,2.10486,2.10392,2.104,7000000.0
2008-01-08 21:49:00,2.10496,2.10516,2.10457,2.10514,7000000.0
2008-01-08 21:50:00,2.10499,2.10499,2.10456,2.10456,20000000.0
2008-01-08 21:51:00,2.10474,2.10529,2.10474,2.10515,7000000.0
2008-01-08 21:52:00,2.10515,2.10526,2.10496,2.10498,20000000.0
2008-01-08 21:53:00,2.10516,2.10532,2.10468,2.10507,11000000.0
2008-01-08 21:54:00,2.10484,2.10492,2.10464,2.10468,14000000.0
2008-01-08 21:56:00,2.10487,2.10487,2.10426,2.10448,16000000.0
2008-01-08 21:57:00,2.10436,2.10476,2.10435,2.10466,11000000.0
2008-01-08 21:58:00,2.10483,2.10483,2.10428,2.10428,9000000.0
2008-01-08 21:59:00,2.10465,2.10468,2.10449,2.10468,7000000.0
2008-01-08 22:00:00,2.10413,2.10444,2.10398,2.10413,20000000.0
2008-01-08 22:01:00,2.10413,2.10437,2.10413,2.10416,12000000.0
2008-01-08 22:02:00,2.10483,2.10483,2.10407,2.10411,10000000.0
2008-01-08 22:03:00,2.10444,2.10445,2.10373,2.10373,7000000.0
2008-01-08 22:04:00,2.10431,2.10431,2.10402,2.10423,9000000.0
2008-01-08 22:06:00,2.10477,2.10477,2.10432,2.10438,29000000.0
2008-01-08 22:07:00,2.10427,2.10428,2.10426,2.10427,9000000.0
2008-01-08 22:08:00,2.10476,2.10478,2.1044,2.1044,29000000.0
2008-01-08 22:09:00,2.10411,2.10418,2.10407,2.10412,7000000.0
2008-01-08 22:10:00,2.10472,2.10472,2.10423,2.10454,9000000.0
2008-01-08 22:11:00,2.10392,2.10421,2.10392,2.10421,7000000.0
2008-01-08 22:12:00,2.10432,2.10466,2.1041,2.10466,20000000.0
2008-01-08 22:13:00,2.10448,2.1047,2.10448,2.1047,14000000.0
2008-01-08 22:14:00,2.10478,2.10478,2.10446,2.10446,12000000.0
2008-01-08 22:15:00,2.10452,2.10454,2.10446,2.10446,10000000.0
2008-01-08 22:16:00,2.10488,2.10488,2.10428,2.10434,11000000.0
2008-01-08 22:17:00,2.10402,2.10408,2.10391,2.10391,9000000.0
2008-01-08 22:18:00,2.10432,2.10441,2.10394,2.10441,7000000.0
2008-01-08 22:19:00,2.10405,2.10457,2.1039,2.1039,9000000.0
2008-01-08 22:20:00,2.10467,2.10467,2.1042,2.10455,9000000.0
2008-01-08 22:21:00,2.10469,2.10499,2.10469,2.10499,12000000.0
2008-01-08 22:22:00,2.10501,2.10501,2.1043,2.1043,9000000.0
2008-01-08 22:23:00,2.10412,2.10515,2.10412,2.10515,7000000.0
2008-01-08 22:24:00,2.1056,2.1056,2.10529,2.10533,16000000.0
2008-01-08 22:25:00,2.1053,2.10642,2.1053,2.10639,31000000.0
2008-01-08 22:26:00,2.10652,2.10652,2.10566,2.10566,7000000.0
2008-01-08 22:27:00,2.10581,2.10625,2.10581,2.10625,14000000.0
2008-01-08 22:28:00,2.10689,2.10689,2.10632,2.10649,17000000.0
2008-01-08 22:29:00,2.10656,2.10684,2.10613,2.10684,8000000.0
2008-01-08 22:30:00,2.10667,2.10677,2.10646,2.1067,6000000.0
2008-01-08 22:31:00,2.10641,2.10656,2.10611,2.10635,7000000.0
2008-01-08 22:32:00,2.1066,2.1066,2.10575,2.10614,7000000.0
2008-01-08 22:33:00,2.10531,2.10619,2.10531,2.10619,8000000.0
2008-01-08 22:34:00,2.10636,2.10657,2.10597,2.10623,6000000.0
2008-01-08 22:35:00,2.10616,2.10669,2.10586,2.10667,8000000.0
2008-01-08 22:36:00,2.10706,2.10706,2.10642,2.10665,21000000.0
2008-01-08 22:37:00,2.10618,2.10637,2.10603,2.10622,9000000.0
2008-01-08 22:38:00,2.10658,2.10658,2.10587,2.10587,6000000.0
2008-01-08 22:39:00,2.10602,2.1061,2.10543,2.10599,19000000.0
2008-01-08 22:40:00,2.10647,2.10651,2.10624,2.10626,8000000.0
2008-01-08 22:41:00,2.10582,2.10591,2.10578,2.10591,7000000.0
2008-01-08 22:42:00,2.10601,2.10602,2.10586,2.10593,8000000.0
2008-01-08 22:43:00,2.10598,2.10632,2.10593,2.10611,11000000.0
2008-01-08 22:44:00,2.10653,2.10653,2.10632,2.10647,12000000.0
2008-01-08 22:45:00,2.10612,2.10648,2.10612,2.10642,11000000.0
2008-01-08 22:46:00,2.10674,2.1069,2.10631,2.10631,23000000.0
2008-01-08 22:47:00,2.10653,2.10668,2.10618,2.1064,10000000.0
2008-01-08 22:48:00,2.10698,2.10698,2.10683,2.10683,17000000.0
2008-01-08 22:49:00,2.10686,2.10697,2.10673,2.10685,7000000.0
2008-01-08 22:50:00,2.10705,2.10705,2.10691,2.107,24000000.0
2008-01-08 22:51:00,2.107,2.10709,2.10685,2.10685,10000000.0
2008-01-08 22:52:00,2.10717,2.10717,2.10677,2.10677,21000000.0
2008-01-08 22:53:00,2.10713,2.10735,2.10713,2.10735,20000000.0
2008-01-08 22:54:00,2.10791,2.10791,2.10688,2.10713,20000000.0
2008-01-08 22:55:00,2.10692,2.10692,2.10642,2.10642,16000000.0
2008-01-08 22:56:00,2.10713,2.10713,2.10569,2.10625,24000000.0
2008-01-08 22:57:00,2.10655,2.10655,2.10607,2.10649,18000000.0
2008-01-08 22:58:00,2.10674,2.10674,2.10572,2.10626,18000000.0
2008-01-08 22:59:00,2.10631,2.10688,2.10631,2.10657,9000000.0
2008-01-08 23:00:00,2.10679,2.10679,2.10639,2.10647,8000000.0
2008-01-08 23:01:00,2.10673,2.10707,2.10673,2.10707,3000000.0
2008-01-08 23:02:00,2.10739,2.10739,2.10692,2.10692,3000000.0
2008-01-08 23:04:00,2.10711,2.10711,2.10628,2.10628,22000000.0
2008-01-08 23:05:00,2.1064,2.10658,2.10628,2.10647,8000000.0
2008-01-08 23:06:00,2.10684,2.10684,2.10635,2.10635,8000000.0
2008-01-08 23:07:00,2.10637,2.10637,2.10565,2.10581,9000000.0
2008-01-08 23:08:00,2.10625,2.10625,2.10528,2.10557,7000000.0
2008-01-08 23:09:00,2.10607,2.10635,2.10575,2.10615,8000000.0
2008-01-08 23:10:00,2.10637,2.10679,2.10625,2.10651,7000000.0
2008-01-08 23:11:00,2.10632,2.10652,2.10625,2.10651,15000000.0
2008-01-08 23:12:00,2.10641,2.10691,2.10641,2.10689,9000000.0
2008-01-08 23:13:00,2.10689,2.10707,2.10682,2.10707,8000000.0
2008-01-08 23:14:00,2.10692,2.10723,2.10682,2.107,10000000.0
2008-01-08 23:15:00,2.1067,2.10705,2.10668,2.10671,7000000.0
2008-01-08 23:16:00,2.10715,2.10715,2.10669,2.10706,8000000.0
2008-01-08 23:17:00,2.10608,2.10636,2.10592,2.10625,12000000.0
2008-01-08 23:18:00,2.10715,2.10715,2.10634,2.1065,11000000.0
2008-01-08 23:19:00,2.10652,2.10665,2.10631,2.10658,7000000.0
2008-01-08 23:20:00,2.10695,2.1071,2.10678,2.1071,10000000.0
2008-01-08 23:21:00,2.10676,2.10711,2.10659,2.10663,8000000.0
2008-01-08 23:22:00,2.10685,2.10747,2.10685,2.10689,8000000.0
2008-01-08 23:23:00,2.10666,2.1068,2.10631,2.10667,8000000.0
2008-01-08 23:24:00,2.10702,2.10702,2.1066,2.1066,9000000.0
2008-01-08 23:25:00,2.10683,2.10693,2.10654,2.10654,8000000.0
2008-01-08 23:26:00,2.10704,2.10725,2.1067,2.10707,11000000.0
2008-01-08 23:27:00,2.10667,2.10702,2.10667,2.10689,7000000.0
2008-01-08 23:28:00,2.1074,2.1074,2.10699,2.10721,11000000.0
2008-01-08 23:29:00,2.10685,2.10736,2.10646,2.10736,7000000.0
2008-01-08 23:30:00,2.10754,2.10794,2.10727,2.10736,10000000.0
2008-01-08 23:31:00,2.10724,2.1073,2.10696,2.10718,8000000.0
2008-01-08 23:32:00,2.10755,2.10755,2.10709,2.10729,7000000.0
2008-01-08 23:33:00,2.10683,2.1073,2.10683,2.1073,8000000.0
2008-01-08 23:34:00,2.10757,2.10757,2.10688,2.10688,9000000.0
2008-01-08 23:35:00,2.10734,2.10734,2.10703,2.10704,8000000.0
2008-01-08 23:36:00,2.10758,2.10766,2.10726,2.10742,7000000.0
2008-01-08 23:37:00,2.10741,2.10741,2.10675,2.10729,7000000.0
2008-01-08 23:38:00,2.10766,2.10766,2.10703,2.10735,10000000.0
2008-01-08 23:39:00,2.10712,2.1074,2.10683,2.10683,7000000.0
2008-01-08 23:40:00,2.1072,2.1072,2.10673,2.10673,13000000.0
2008-01-08 23:41:00,2.10678,2.10704,2.10674,2.10698,6000000.0
2008-01-08 23:42:00,2.10742,2.10742,2.10707,2.1071,10000000.0
2008-01-08 23:43:00,2.10708,2.10714,2.1065,2.10714,7000000.0
2008-01-08 23:44:00,2.10684,2.10712,2.10672,2.10712,7000000.0
2008-01-08 23:45:00,2.10676,2.10718,2.10664,2.1071,8000000.0
2008-01-08 23:46:00,2.10721,2.10721,2.10689,2.10708,7000000.0
2008-01-08 23:47:00,2.10654,2.10708,2.10654,2.10708,9000000.0
2008-01-08 23:48:00,2.10754,2.10761,2.10697,2.10697,11000000.0
2008-01-08 23:49:00,2.10708,2.10708,2.10671,2.10671,7000000.0
2008-01-08 23:50:00,2.10705,2.10736,2.10705,2.10725,8000000.0
2008-01-08 23:51:00,2.10695,2.10709,2.10671,2.10709,7000000.0
2008-01-08 23:52:00,2.1072,2.1072,2.1068,2.10695,7000000.0
2008-01-08 23:53:00,2.10647,2.10647,2.10538,2.10578,7000000.0
2008-01-08 23:54:00,2.10586,2.10634,2.10575,2.10608,11000000.0
2008-01-08 23:55:00,2.10639,2.1064,2.10601,2.10601,10000000.0
2008-01-08 23:56:00,2.10643,2.10643,2.10631,2.10642,7000000.0
2008-01-08 23:57:00,2.10602,2.10611,2.10581,2.10581,9000000.0
2008-01-08 23:58:00,2.10627,2.10627,2.10536,2.10563,8000000.0
2008-01-08 23:59:00,2.10541,2.10581,2.10541,2.10552,9000000.0
2008-01-09 00:00:00,2.10596,2.10617,2.10552,2.10567,7000000.0
2008-01-09 00:02:00,2.10617,2.10619,2.10592,2.10596,8000000.0
2008-01-09 00:03:00,2.10561,2.10591,2.10561,2.10584,8000000.0
2008-01-09 00:04:00,2.10634,2.10634,2.1056,2.1056,7000000.0
2008-01-09 00:05:00,2.10589,2.10593,2.10547,2.10569,8000000.0
2008-01-09 00:06:00,2.10654,2.10654,2.10566,2.10566,7000000.0
2008-01-09 00:07:00,2.10592,2.10592,2.10555,2.10582,8000000.0
2008-01-09 00:08:00,2.10653,2.10653,2.10574,2.10574,10000000.0
2008-01-09 00:09:00,2.10581,2.10581,2.10539,2.1058,9000000.0
2008-01-09 00:10:00,2.10619,2.10619,2.10546,2.10587,10000000.0
2008-01-09 00:11:00,2.1057,2.10597,2.10568,2.10591,11000000.0
2008-01-09 00:12:00,2.10637,2.10663,2.10637,2.10662,9000000.0
2008-01-09 00:13:00,2.10591,2.10593,2.10554,2.10573,7000000.0
2008-01-09 00:14:00,2.10615,2.10615,2.10576,2.10582,7000000.0
2008-01-09 00:15:00,2.10599,2.10612,2.10542,2.10612,8000000.0
2008-01-09 00:16:00,2.10652,2.10652,2.10581,2.10581,7000000.0
2008-01-09 00:17:00,2.10614,2.10614,2.106,2.106,2000000.0
2008-01-09 00:18:00,2.10611,2.10611,2.10543,2.10563,7000000.0
2008-01-09 00:19:00,2.10576,2.10582,2.10569,2.10582,4000000.0
2008-01-09 00:20:00,2.10645,2.10645,2.10599,2.10599,7000000.0
2008-01-09 00:21:00,2.10585,2.10591,2.1056,2.10591,10000000.0
2008-01-09 00:22:00,2.10652,2.10675,2.10652,2.10666,8000000.0
2008-01-09 00:23:00,2.10584,2.10586,2.10565,2.10586,7000000.0
2008-01-09 00:24:00,2.10613,2.10616,2.10526,2.10588,10000000.0
2008-01-09 00:25:00,2.1061,2.1061,2.10591,2.10599,7000000.0
2008-01-09 00:26:00,2.10619,2.10687,2.10601,2.10635,7000000.0
2008-01-09 00:27:00,2.10701,2.10702,2.1069,2.10702,5000000.0
2008-01-09 00:28:00,2.10739,2.10739,2.10677,2.10704,7000000.0
2008-01-09 00:29:00,2.10665,2.10674,2.10633,2.10653,6000000.0
2008-01-09 00:30:00,2.10682,2.1069,2.10646,2.1069,7000000.0
2008-01-09 00:31:00,2.1066,2.10681,2.10647,2.10647,7000000.0
2008-01-09 00:32:00,2.10722,2.10722,2.10663,2.10695,8000000.0
2008-01-09 00:33:00,2.10686,2.1069,2.10615,2.10672,9000000.0
2008-01-09 00:34:00,2.10693,2.10708,2.10684,2.10699,8000000.0
2008-01-09 00:35:00,2.10719,2.10719,2.10685,2.10693,8000000.0
2008-01-09 00:36:00,2.10707,2.10735,2.10683,2.10726,7000000.0
2008-01-09 00:37:00,2.10719,2.10738,2.1069,2.10738,10000000.0
2008-01-09 00:38:00,2.10774,2.10774,2.10691,2.10749,10000000.0
2008-01-09 00:39:00,2.10748,2.10768,2.10715,2.10756,11000000.0
2008-01-09 00:40:00,2.10801,2.10801,2.1074,2.10753,8000000.0
2008-01-09 00:41:00,2.10729,2.10755,2.10714,2.10714,7000000.0
2008-01-09 00:42:00,2.1072,2.10782,2.10717,2.10717,7000000.0
2008-01-09 00:43:00,2.10724,2.10762,2.10701,2.10753,8000000.0
2008-01-09 00:44:00,2.1079,2.1079,2.10732,2.10743,8000000.0
2008-01-09 00:45:00,2.10753,2.10753,2.1072,2.10747,10000000.0
2008-01-09 00:46:00,2.10789,2.10789,2.10569,2.10569,7000000.0
2008-01-09 00:47:00,2.10745,2.10754,2.10722,2.1073,9000000.0
2008-01-09 00:48:00,2.10792,2.10792,2.10718,2.10734,11000000.0
2008-01-09 00:49:00,2.10686,2.10723,2.10646,2.10723,11000000.0
2008-01-09 00:50:00,2.10754,2.10754,2.10707,2.10736,11000000.0
2008-01-09 00:52:00,2.10746,2.1077,2.10722,2.10722,8000000.0
2008-01-09 00:53:00,2.10714,2.10739,2.10669,2.10669,5000000.0
2008-01-09 00:54:00,2.10746,2.10746,2.10681,2.10681,8000000.0
2008-01-09 00:56:00,2.10746,2.10755,2.1072,2.10745,11000000.0
2008-01-09 00:57:00,2.10723,2.10724,2.1071,2.10724,9000000.0
2008-01-09 00:58:00,2.10754,2.10754,2.10706,2.10719,8000000.0
2008-01-09 00:59:00,2.1068,2.10747,2.1068,2.10728,8000000.0
2008-01-09 01:00:00,2.10708,2.10725,2.10686,2.10692,7000000.0
2008-01-09 01:01:00,2.10682,2.10684,2.10659,2.10669,10000000.0
2008-01-09 01:02:00,2.10667,2.10724,2.10657,2.10674,10000000.0
2008-01-09 01:03:00,2.1065,2.10656,2.10624,2.10645,7000000.0
2008-01-09 01:04:00,2.10684,2.10684,2.10642,2.10674,7000000.0
2008-01-09 01:05:00,2.10667,2.10671,2.10603,2.10671,8000000.0
2008-01-09 01:06:00,2.10662,2.10679,2.10532,2.10532,7000000.0
2008-01-09 01:07:00,2.10672,2.10695,2.10659,2.10659,7000000.0
2008-01-09 01:08:00,2.10725,2.10725,2.10668,2.10668,8000000.0
2008-01-09 01:09:00,2.10649,2.10663,2.10592,2.10663,7000000.0
2008-01-09 01:10:00,2.10708,2.10708,2.10595,2.10595,9000000.0
2008-01-09 01:11:00,2.10655,2.10661,2.1059,2.1059,7000000.0
2008-01-09 01:12:00,2.10645,2.10677,2.10637,2.10639,8000000.0
2008-01-09 01:13:00,2.10629,2.10641,2.10603,2.10641,9000000.0
2008-01-09 01:14:00,2.1065,2.1065,2.10634,2.10634,7000000.0
2008-01-09 01:15:00,2.10598,2.10633,2.1056,2.1056,11000000.0
2008-01-09 01:16:00,2.10647,2.10647,2.10606,2.10614,8000000.0
2008-01-09 01:17:00,2.10586,2.10632,2.10586,2.10632,7000000.0
2008-01-09 01:18:00,2.1069,2.1069,2.10591,2.10648,7000000.0
2008-01-09 01:19:00,2.10695,2.10695,2.10638,2.10641,8000000.0
2008-01-09 01:20:00,2.10722,2.10724,2.10655,2.10717,8000000.0
2008-01-09 01:21:00,2.10648,2.10668,2.106,2.10653,8000000.0
2008-01-09 01:22:00,2.1068,2.1068,2.10646,2.10646,7000000.0
2008-01-09 01:23:00,2.10656,2.10684,2.10656,2.10684,7000000.0
2008-01-09 01:24:00,2.10704,2.10704,2.10633,2.10664,7000000.0
2008-01-09 01:25:00,2.10666,2.10681,2.10631,2.10631,7000000.0
2008-01-09 01:26:00,2.10639,2.10681,2.10639,2.10671,7000000.0
2008-01-09 01:27:00,2.10681,2.10684,2.10643,2.10667,10000000.0
2008-01-09 01:28:00,2.10676,2.10676,2.10637,2.10641,8000000.0
2008-01-09 01:29:00,2.10691,2.10705,2.10658,2.10689,7000000.0
2008-01-09 01:30:00,2.10699,2.10699,2.10661,2.10666,8000000.0
2008-01-09 01:32:00,2.10712,2.10713,2.10675,2.10713,7000000.0
2008-01-09 01:34:00,2.10704,2.10704,2.10657,2.10683,11000000.0
2008-01-09 01:35:00,2.10681,2.10707,2.10666,2.10707,7000000.0
2008-01-09 01:36:00,2.1075,2.1075,2.10688,2.10698,11000000.0
2008-01-09 01:37:00,2.10688,2.1071,2.10656,2.1071,7000000.0
2008-01-09 01:38:00,2.10711,2.10743,2.10705,2.10719,21000000.0
2008-01-09 01:39:00,2.10722,2.10722,2.10701,2.10704,9000000.0
2008-01-09 01:40:00,2.10798,2.10798,2.1068,2.10705,18000000.0
2008-01-09 01:41:00,2.107,2.10702,2.10672,2.10695,7000000.0
2008-01-09 01:42:00,2.1072,2.1072,2.10676,2.10687,6000000.0
2008-01-09 01:44:00,2.10722,2.10722,2.10663,2.10663,15000000.0
2008-01-09 01:45:00,2.10669,2.10669,2.10627,2.1064,8000000.0
2008-01-09 01:46:00,2.10664,2.10693,2.1066,2.1066,11000000.0
2008-01-09 01:47:00,2.10663,2.10663,2.1064,2.10654,24000000.0
2008-01-09 01:48:00,2.10713,2.10714,2.10672,2.10697,7000000.0
2008-01-09 01:49:00,2.10646,2.10654,2.10618,2.10646,8000000.0
2008-01-09 01:50:00,2.10658,2.10658,2.10642,2.10642,7000000.0
2008-01-09 01:51:00,2.10638,2.10656,2.10613,2.10628,9000000.0
2008-01-09 01:52:00,2.10679,2.10679,2.10632,2.10649,11000000.0
2008-01-09 01:53:00,2.10607,2.10626,2.10555,2.10598,10000000.0
2008-01-09 01:54:00,2.10661,2.10661,2.10625,2.10634,7000000.0
2008-01-09 01:55:00,2.10588,2.10626,2.10588,2.10614,7000000.0
2008-01-09 01:56:00,2.10664,2.10664,2.10605,2.1062,8000000.0
2008-01-09 01:57:00,2.10572,2.10572,2.10488,2.10515,8000000.0
2008-01-09 01:58:00,2.10581,2.10602,2.10556,2.10593,11000000.0
2008-01-09 02:00:00,2.10633,2.10639,2.1057,2.1057,7000000.0
2008-01-09 02:01:00,2.10608,2.1063,2.10545,2.10618,10000000.0
2008-01-09 02:02:00,2.10664,2.10664,2.10622,2.1063,8000000.0
2008-01-09 02:03:00,2.10623,2.10703,2.10623,2.10693,8000000.0
2008-01-09 02:04:00,2.10724,2.10724,2.10662,2.10699,7000000.0
2008-01-09 02:05:00,2.10704,2.10719,2.10656,2.10717,7000000.0
2008-01-09 02:06:00,2.10753,2.10753,2.1064,2.10699,7000000.0
2008-01-09 02:07:00,2.10666,2.10714,2.10666,2.10713,11000000.0
2008-01-09 02:08:00,2.10712,2.10726,2.10712,2.10726,7000000.0
2008-01-09 02:09:00,2.10732,2.10732,2.10686,2.10696,11000000.0
2008-01-09 02:10:00,2.10767,2.10781,2.10697,2.10705,8000000.0
2008-01-09 02:11:00,2.10712,2.10745,2.10712,2.10745,8000000.0
2008-01-09 02:12:00,2.10759,2.10759,2.10675,2.10697,8000000.0
2008-01-09 02:13:00,2.10707,2.10709,2.10675,2.10675,11000000.0
2008-01-09 02:14:00,2.10723,2.10723,2.10683,2.10697,10000000.0
2008-01-09 02:15:00,2.10691,2.10715,2.10672,2.10709,11000000.0
2008-01-09 02:16:00,2.10742,2.10742,2.10645,2.10687,7000000.0
2008-01-09 02:17:00,2.10679,2.10706,2.10679,2.10706,8000000.0
2008-01-09 02:18:00,2.10736,2.10736,2.10694,2.10694,7000000.0
2008-01-09 02:19:00,2.1066,2.10664,2.10634,2.10637,7000000.0
2008-01-09 02:20:00,2.10692,2.10692,2.10638,2.10688,9000000.0
2008-01-09 02:22:00,2.10686,2.10694,2.1066,2.10686,11000000.0
2008-01-09 02:23:00,2.10633,2.10663,2.10615,2.10663,10000000.0
2008-01-09 02:24:00,2.10703,2.10703,2.10689,2.1069,11000000.0
2008-01-09 02:25:00,2.10627,2.10649,2.10614,2.10649,9000000.0
2008-01-09 02:26:00,2.10683,2.10683,2.10637,2.10659,9000000.0
2008-01-09 02:27:00,2.10661,2.10683,2.10638,2.10683,7000000.0
2008-01-09 02:28:00,2.10701,2.10714,2.10646,2.10699,11000000.0
2008-01-09 02:29:00,2.10633,2.1067,2.10621,2.10655,6000000.0
2008-01-09 02:30:00,2.10673,2.10718,2.10673,2.10718,7000000.0
2008-01-09 02:31:00,2.10641,2.10718,2.10641,2.10692,10000000.0
2008-01-09 02:32:00,2.10679,2.10679,2.10565,2.10621,5000000.0
2008-01-09 02:33:00,2.10633,2.10691,2.10633,2.10673,9000000.0
2008-01-09 02:34:00,2.1069,2.10723,2.1068,2.10723,11000000.0
2008-01-09 02:35:00,2.10664,2.10705,2.10664,2.10705,7000000.0
2008-01-09 02:36:00,2.1071,2.10717,2.10659,2.10714,9000000.0
2008-01-09 02:38:00,2.10721,2.10721,2.10691,2.10692,7000000.0
2008-01-09 02:39:00,2.10704,2.10717,2.10627,2.10708,7000000.0
2008-01-09 02:40:00,2.10735,2.10738,2.1067,2.10684,11000000.0
2008-01-09 02:41:00,2.10662,2.10672,2.10611,2.10611,8000000.0
2008-01-09 02:42:00,2.10688,2.10688,2.10648,2.10659,8000000.0
2008-01-09 02:43:00,2.10678,2.10709,2.10645,2.10691,11000000.0
2008-01-09 02:44:00,2.10705,2.10708,2.10674,2.10703,9000000.0
2008-01-09 02:45:00,2.10698,2.1072,2.10672,2.10711,7000000.0
2008-01-09 02:46:00,2.10753,2.10753,2.10694,2.10694,10000000.0
2008-01-09 02:47:00,2.107,2.10717,2.10693,2.10714,10000000.0
2008-01-09 02:48:00,2.1075,2.1075,2.10707,2.10727,10000000.0
2008-01-09 02:49:00,2.1071,2.10725,2.10698,2.10708,11000000.0
2008-01-09 02:50:00,2.10699,2.10699,2.10654,2.10697,7000000.0
2008-01-09 02:51:00,2.10678,2.10678,2.10606,2.10648,8000000.0
2008-01-09 02:52:00,2.10693,2.10693,2.10609,2.10619,10000000.0
2008-01-09 02:53:00,2.10645,2.10651,2.10636,2.10641,7000000.0
2008-01-09 02:54:00,2.10695,2.10695,2.10613,2.10613,9000000.0
2008-01-09 02:55:00,2.1059,2.10624,2.1059,2.10617,10000000.0
2008-01-09 02:56:00,2.10648,2.10648,2.10582,2.10601,9000000.0
2008-01-09 02:57:00,2.10616,2.1069,2.10616,2.1069,7000000.0
2008-01-09 02:58:00,2.10688,2.10721,2.10637,2.10701,11000000.0
2008-01-09 02:59:00,2.10709,2.10709,2.10641,2.10646,9000000.0
2008-01-09 03:00:00,2.10715,2.10715,2.10633,2.10706,7000000.0
2008-01-09 03:01:00,2.10626,2.10682,2.10626,2.10672,11000000.0
2008-01-09 03:02:00,2.10702,2.10724,2.1069,2.10715,10000000.0
2008-01-09 03:03:00,2.10642,2.10661,2.10618,2.10631,10000000.0
2008-01-09 03:04:00,2.10668,2.10668,2.10622,2.10662,9000000.0
2008-01-09 03:05:00,2.10667,2.10683,2.10657,2.10657,8000000.0
2008-01-09 03:06:00,2.10697,2.10697,2.10606,2.10655,9000000.0
2008-01-09 03:07:00,2.10663,2.10667,2.10643,2.10654,8000000.0
2008-01-09 03:08:00,2.10691,2.10691,2.10625,2.10628,11000000.0
2008-01-09 03:09:00,2.10584,2.10632,2.10584,2.10596,8000000.0
2008-01-09 03:10:00,2.1062,2.10652,2.10602,2.10652,9000000.0
2008-01-09 03:11:00,2.10642,2.10681,2.10642,2.10681,6000000.0
2008-01-09 03:12:00,2.1064,2.10693,2.1064,2.10693,5000000.0
2008-01-09 03:13:00,2.10632,2.10672,2.10631,2.10631,7000000.0
2008-01-09 03:14:00,2.10671,2.10707,2.10657,2.10678,7000000.0
2008-01-09 03:15:00,2.10673,2.1068,2.10627,2.10659,8000000.0
2008-01-09 03:16:00,2.10724,2.10724,2.10644,2.10686,7000000.0
2008-01-09 03:17:00,2.10676,2.10684,2.10585,2.10684,7000000.0
2008-01-09 03:18:00,2.10724,2.10724,2.10691,2.10724,8000000.0
2008-01-09 03:19:00,2.10628,2.1067,2.1061,2.10655,9000000.0
2008-01-09 03:20:00,2.10691,2.10691,2.10614,2.10614,5000000.0
2008-01-09 03:21:00,2.10639,2.10698,2.10639,2.10683,10000000.0
2008-01-09 03:22:00,2.10682,2.10686,2.10618,2.10618,8000000.0
2008-01-09 03:23:00,2.10655,2.10687,2.10649,2.10687,7000000.0
2008-01-09 03:24:00,2.10689,2.10689,2.10649,2.10667,11000000.0
2008-01-09 03:25:00,2.1068,2.1068,2.10633,2.10676,9000000.0
2008-01-09 03:26:00,2.10702,2.10709,2.10656,2.10709,8000000.0
2008-01-09 03:27:00,2.10725,2.10738,2.10697,2.10699,8000000.0
2008-01-09 03:28:00,2.10747,2.10747,2.10681,2.10687,8000000.0
2008-01-09 03:29:00,2.10718,2.1072,2.10701,2.1072,8000000.0
2008-01-09 03:30:00,2.10747,2.10747,2.10694,2.10717,8000000.0
2008-01-09 03:31:00,2.107,2.107,2.10614,2.10677,11000000.0
2008-01-09 03:32:00,2.10705,2.10744,2.10704,2.10715,8000000.0
2008-01-09 03:33:00,2.10735,2.10754,2.10704,2.10724,8000000.0
2008-01-09 03:34:00,2.10752,2.10834,2.10739,2.10832,7000000.0
2008-01-09 03:35:00,2.10827,2.10846,2.10807,2.10846,8000000.0
2008-01-09 03:36:00,2.10868,2.10868,2.10808,2.10835,7000000.0
2008-01-09 03:37:00,2.10872,2.10896,2.10849,2.10854,7000000.0
2008-01-09 03:38:00,2.10858,2.10858,2.10786,2.10854,7000000.0
2008-01-09 03:39:00,2.10885,2.1091,2.10861,2.10899,8000000.0
2008-01-09 03:40:00,2.10873,2.10894,2.10852,2.10875,11000000.0
2008-01-09 03:41:00,2.10895,2.10908,2.10859,2.10908,8000000.0
2008-01-09 03:42:00,2.10946,2.10946,2.10879,2.10913,8000000.0
2008-01-09 03:43:00,2.10853,2.10906,2.10842,2.10842,7000000.0
2008-01-09 03:44:00,2.10912,2.10912,2.1088,2.10889,7000000.0
2008-01-09 03:45:00,2.10906,2.10917,2.10891,2.10908,8000000.0
2008-01-09 03:46:00,2.10939,2.10939,2.10879,2.10881,11000000.0
2008-01-09 03:47:00,2.10891,2.10905,2.10877,2.10883,8000000.0
2008-01-09 03:48:00,2.10781,2.10872,2.10664,2.10865,8000000.0
2008-01-09 03:49:00,2.10818,2.10854,2.10818,2.1085,9000000.0
2008-01-09 03:50:00,2.10868,2.10868,2.10836,2.10836,2000000.0
2008-01-09 03:51:00,2.10819,2.1084,2.10774,2.10803,8000000.0
2008-01-09 03:52:00,2.10853,2.10894,2.10799,2.10851,8000000.0
2008-01-09 03:53:00,2.10754,2.10827,2.10754,2.10822,10000000.0
2008-01-09 03:54:00,2.10837,2.10864,2.1083,2.10863,7000000.0
2008-01-09 03:55:00,2.10834,2.10834,2.10793,2.10831,8000000.0
2008-01-09 03:56:00,2.1084,2.10854,2.10834,2.10846,8000000.0
2008-01-09 03:57:00,2.10811,2.10849,2.10793,2.10849,11000000.0
2008-01-09 03:58:00,2.10859,2.10859,2.10789,2.10789,11000000.0
2008-01-09 03:59:00,2.10829,2.10829,2.1076,2.10828,9000000.0
2008-01-09 04:00:00,2.10823,2.10847,2.1078,2.10781,7000000.0
2008-01-09 04:01:00,2.1082,2.10832,2.10793,2.10832,8000000.0
2008-01-09 04:02:00,2.10841,2.10841,2.10806,2.10812,7000000.0
2008-01-09 04:03:00,2.10819,2.10819,2.10786,2.10803,9000000.0
2008-01-09 04:04:00,2.10824,2.10824,2.10762,2.10796,7000000.0
2008-01-09 04:05:00,2.10807,2.10807,2.10741,2.10741,7000000.0
2008-01-09 04:06:00,2.10804,2.10804,2.10746,2.10776,8000000.0
2008-01-09 04:07:00,2.1077,2.10808,2.10769,2.10808,8000000.0
2008-01-09 04:08:00,2.10799,2.10814,2.10774,2.10795,11000000.0
2008-01-09 04:09:00,2.10776,2.10801,2.10761,2.10773,7000000.0
2008-01-09 04:10:00,2.10791,2.10791,2.10753,2.1076,6000000.0
2008-01-09 04:11:00,2.10737,2.1079,2.10737,2.1079,8000000.0
2008-01-09 04:12:00,2.10821,2.10821,2.10782,2.10782,3000000.0
2008-01-09 04:13:00,2.10777,2.10804,2.10732,2.10732,9000000.0
2008-01-09 04:14:00,2.10801,2.10801,2.10679,2.10679,11000000.0
2008-01-09 04:15:00,2.10757,2.10778,2.10736,2.10767,9000000.0
2008-01-09 04:16:00,2.10776,2.10776,2.10723,2.10759,8000000.0
2008-01-09 04:17:00,2.10722,2.10752,2.10662,2.10725,8000000.0
2008-01-09 04:18:00,2.10769,2.10769,2.10711,2.10714,5000000.0
2008-01-09 04:19:00,2.10701,2.10752,2.10678,2.10752,8000000.0
2008-01-09 04:20:00,2.10776,2.10776,2.10725,2.10725,8000000.0
2008-01-09 04:21:00,2.10734,2.10746,2.10695,2.10745,11000000.0
2008-01-09 04:22:00,2.10734,2.10737,2.10694,2.10729,7000000.0
2008-01-09 04:23:00,2.10711,2.10748,2.10664,2.10745,7000000.0
2008-01-09 04:24:00,2.10766,2.10766,2.10665,2.10729,8000000.0
2008-01-09 04:25:00,2.10663,2.10741,2.10663,2.10739,8000000.0
2008-01-09 04:26:00,2.10753,2.10753,2.10708,2.10708,7000000.0
2008-01-09 04:27:00,2.10772,2.10772,2.10726,2.10726,8000000.0
2008-01-09 04:28:00,2.10769,2.10777,2.10733,2.10759,7000000.0
2008-01-09 04:29:00,2.10762,2.10772,2.10717,2.10728,7000000.0
2008-01-09 04:30:00,2.10781,2.10781,2.10711,2.10766,7000000.0
2008-01-09 04:31:00,2.10787,2.10799,2.10714,2.10761,11000000.0
2008-01-09 04:32:00,2.10793,2.10805,2.10752,2.10793,10000000.0
2008-01-09 04:33:00,2.10736,2.10777,2.10736,2.10763,8000000.0
2008-01-09 04:34:00,2.10792,2.10805,2.10773,2.10793,7000000.0
2008-01-09 04:35:00,2.10772,2.10803,2.10753,2.10753,9000000.0
2008-01-09 04:36:00,2.10796,2.10796,2.10733,2.10733,8000000.0
2008-01-09 04:37:00,2.10777,2.10781,2.10753,2.10759,11000000.0
2008-01-09 04:38:00,2.10797,2.10797,2.10773,2.10777,7000000.0
2008-01-09 04:39:00,2.10763,2.10789,2.10763,2.10789,8000000.0
2008-01-09 04:40:00,2.10778,2.10778,2.10697,2.10741,9000000.0
2008-01-09 04:42:00,2.10749,2.10749,2.10741,2.10741,2000000.0
2008-01-09 04:43:00,2.10739,2.10781,2.10717,2.10773,9000000.0
2008-01-09 04:44:00,2.10754,2.10804,2.10738,2.10755,8000000.0
2008-01-09 04:45:00,2.10733,2.10768,2.10701,2.10751,10000000.0
2008-01-09 04:46:00,2.10767,2.10771,2.10743,2.10743,4000000.0
2008-01-09 04:47:00,2.10751,2.1076,2.1073,2.10741,8000000.0
2008-01-09 04:48:00,2.10758,2.10758,2.10661,2.10724,8000000.0
2008-01-09 04:50:00,2.10722,2.10763,2.10722,2.1075,6000000.0
2008-01-09 04:51:00,2.10728,2.10728,2.1065,2.10705,8000000.0
2008-01-09 04:52:00,2.10722,2.10734,2.10688,2.1073,8000000.0
2008-01-09 04:53:00,2.10654,2.10722,2.10651,2.10651,8000000.0
2008-01-09 04:54:00,2.10855,2.10855,2.1069,2.1069,10000000.0
2008-01-09 04:55:00,2.10667,2.1069,2.10658,2.10678,7000000.0
2008-01-09 04:56:00,2.10723,2.10723,2.10647,2.10647,6000000.0
2008-01-09 04:57:00,2.10687,2.10737,2.10653,2.10737,8000000.0
2008-01-09 04:58:00,2.10737,2.10737,2.10661,2.10702,8000000.0
2008-01-09 04:59:00,2.10729,2.10756,2.10692,2.10692,7000000.0
2008-01-09 05:00:00,2.10758,2.10763,2.10731,2.10742,11000000.0
2008-01-09 05:01:00,2.1071,2.10741,2.1071,2.10718,5000000.0
2008-01-09 05:02:00,2.10752,2.10752,2.10708,2.10741,9000000.0
2008-01-09 05:03:00,2.10667,2.10716,2.10667,2.1069,8000000.0
2008-01-09 05:04:00,2.10736,2.1075,2.10707,2.1075,10000000.0
2008-01-09 05:05:00,2.10695,2.10744,2.10691,2.10724,9000000.0
2008-01-09 05:06:00,2.10711,2.10715,2.10637,2.10715,8000000.0
2008-01-09 05:07:00,2.10699,2.10714,2.10679,2.1068,8000000.0
2008-01-09 05:08:00,2.10693,2.107,2.1067,2.10682,11000000.0
2008-01-09 05:09:00,2.1069,2.10735,2.10669,2.10735,10000000.0
2008-01-09 05:10:00,2.10697,2.10714,2.10651,2.10697,8000000.0
2008-01-09 05:11:00,2.10658,2.10706,2.10658,2.10687,10000000.0
2008-01-09 05:12:00,2.10705,2.10705,2.10676,2.10691,8000000.0
2008-01-09 05:14:00,2.1073,2.1073,2.10631,2.10705,8000000.0
2008-01-09 05:15:00,2.1067,2.1071,2.1067,2.1071,10000000.0
2008-01-09 05:16:00,2.10729,2.10729,2.10667,2.10683,8000000.0
2008-01-09 05:17:00,2.10678,2.10708,2.1067,2.10677,11000000.0
2008-01-09 05:18:00,2.10721,2.10721,2.10646,2.1068,5000000.0
2008-01-09 05:19:00,2.10661,2.10685,2.10627,2.10678,8000000.0
2008-01-09 05:20:00,2.10693,2.10733,2.10693,2.10699,10000000.0
2008-01-09 05:22:00,2.10679,2.10685,2.10632,2.10679,9000000.0
2008-01-09 05:23:00,2.10676,2.10676,2.1063,2.10651,7000000.0
2008-01-09 05:24:00,2.10687,2.10694,2.10625,2.10679,10000000.0
2008-01-09 05:25:00,2.10688,2.10718,2.10683,2.10702,5000000.0
2008-01-09 05:26:00,2.10662,2.10698,2.1062,2.10698,5000000.0
2008-01-09 05:27:00,2.10685,2.10689,2.10622,2.10666,7000000.0
2008-01-09 05:28:00,2.10673,2.10682,2.10625,2.10682,7000000.0
2008-01-09 05:29:00,2.1068,2.10693,2.10624,2.10685,8000000.0
2008-01-09 05:30:00,2.10703,2.10703,2.10591,2.10652,11000000.0
2008-01-09 05:32:00,2.10669,2.10669,2.10621,2.10621,5000000.0
2008-01-09 05:33:00,2.10633,2.10639,2.10592,2.10635,8000000.0
2008-01-09 05:34:00,2.10663,2.10663,2.10663,2.10663,1000000.0
2008-01-09 05:35:00,2.10536,2.10624,2.10534,2.10612,10000000.0
2008-01-09 05:36:00,2.10647,2.10666,2.10637,2.10637,8000000.0
2008-01-09 05:37:00,2.10648,2.10648,2.1062,2.1062,7000000.0
2008-01-09 05:38:00,2.10655,2.10655,2.10612,2.10612,7000000.0
2008-01-09 05:39:00,2.1061,2.10634,2.10599,2.10599,11000000.0
2008-01-09 05:40:00,2.10664,2.10664,2.10632,2.10656,9000000.0
2008-01-09 05:41:00,2.10648,2.1066,2.1061,2.1065,10000000.0
2008-01-09 05:42:00,2.10698,2.10698,2.10648,2.1065,11000000.0
2008-01-09 05:43:00,2.10648,2.10648,2.10626,2.10635,8000000.0
2008-01-09 05:44:00,2.10664,2.10664,2.10642,2.10649,7000000.0
2008-01-09 05:45:00,2.10637,2.10664,2.10632,2.10654,11000000.0
2008-01-09 05:46:00,2.10673,2.10678,2.10641,2.10641,10000000.0
2008-01-09 05:47:00,2.10648,2.10671,2.10629,2.10661,7000000.0
2008-01-09 05:48:00,2.10685,2.10685,2.10613,2.10675,8000000.0
2008-01-09 05:50:00,2.10694,2.10694,2.10653,2.10683,7000000.0
2008-01-09 05:52:00,2.10723,2.10723,2.10683,2.10683,2000000.0
2008-01-09 05:53:00,2.10676,2.10692,2.10664,2.10664,7000000.0
2008-01-09 05:54:00,2.10709,2.10709,2.1062,2.1062,6000000.0
2008-01-09 05:55:00,2.10632,2.10658,2.10622,2.10642,8000000.0
2008-01-09 05:56:00,2.10686,2.10686,2.10621,2.10634,10000000.0
2008-01-09 05:57:00,2.10618,2.10661,2.10618,2.10637,7000000.0
2008-01-09 05:58:00,2.10659,2.10659,2.10603,2.10603,7000000.0
2008-01-09 05:59:00,2.10638,2.10652,2.10619,2.10625,7000000.0
2008-01-09 06:00:00,2.10688,2.10696,2.10671,2.10692,7000000.0
2008-01-09 06:02:00,2.10723,2.10724,2.10689,2.10723,7000000.0
2008-01-09 06:03:00,2.10661,2.10682,2.10625,2.10644,10000000.0
2008-01-09 06:04:00,2.10698,2.10698,2.10633,2.10633,8000000.0
2008-01-09 06:05:00,2.10671,2.1069,2.10671,2.1069,2000000.0
2008-01-09 06:06:00,2.1071,2.1071,2.10639,2.10677,8000000.0
2008-01-09 06:07:00,2.10671,2.10671,2.1064,2.10656,8000000.0
2008-01-09 06:08:00,2.10724,2.10724,2.10661,2.10673,8000000.0
2008-01-09 06:09:00,2.10653,2.10689,2.1063,2.10686,8000000.0
2008-01-09 06:10:00,2.10701,2.10701,2.10644,2.10684,8000000.0
2008-01-09 06:11:00,2.10695,2.10721,2.10668,2.10697,7000000.0
2008-01-09 06:12:00,2.10743,2.10743,2.10678,2.1069,4000000.0
2008-01-09 06:13:00,2.10668,2.10745,2.10668,2.10712,7000000.0
2008-01-09 06:14:00,2.10745,2.10751,2.10714,2.10751,10000000.0
2008-01-09 06:15:00,2.10725,2.10764,2.10725,2.10738,7000000.0
2008-01-09 06:16:00,2.10758,2.10758,2.10718,2.10744,7000000.0
2008-01-09 06:18:00,2.10745,2.1076,2.10686,2.10758,10000000.0
2008-01-09 06:20:00,2.1075,2.10764,2.10728,2.10731,11000000.0
2008-01-09 06:21:00,2.10734,2.10769,2.10734,2.10736,8000000.0
2008-01-09 06:22:00,2.10773,2.10773,2.10696,2.10696,10000000.0
2008-01-09 06:24:00,2.10752,2.10752,2.10719,2.10724,5000000.0
2008-01-09 06:25:00,2.10722,2.10747,2.10707,2.10714,7000000.0
2008-01-09 06:26:00,2.1077,2.1077,2.1072,2.10737,11000000.0
2008-01-09 06:28:00,2.10739,2.10739,2.10664,2.10699,10000000.0
2008-01-09 06:30:00,2.10714,2.10714,2.10663,2.10701,7000000.0
2008-01-09 06:31:00,2.10718,2.10718,2.10661,2.10694,10000000.0
2008-01-09 06:32:00,2.10717,2.10717,2.1063,2.1063,8000000.0
2008-01-09 06:33:00,2.10673,2.10693,2.10665,2.10665,8000000.0
2008-01-09 06:34:00,2.10708,2.10708,2.10654,2.10701,6000000.0
2008-01-09 06:35:00,2.10715,2.10715,2.10659,2.1068,8000000.0
2008-01-09 06:36:00,2.10717,2.10717,2.10671,2.10671,8000000.0
2008-01-09 06:37:00,2.10721,2.10721,2.10671,2.10694,11000000.0
2008-01-09 06:38:00,2.1065,2.10706,2.1065,2.10699,8000000.0
2008-01-09 06:39:00,2.10677,2.10704,2.10677,2.10693,8000000.0
2008-01-09 06:40:00,2.10687,2.10695,2.10655,2.10663,9000000.0
2008-01-09 06:42:00,2.10721,2.10721,2.10622,2.10639,9000000.0
2008-01-09 06:44:00,2.10731,2.10731,2.10695,2.10716,9000000.0
2008-01-09 06:45:00,2.10674,2.10693,2.10674,2.10692,7000000.0
2008-01-09 06:46:00,2.10723,2.10733,2.10682,2.10709,7000000.0
2008-01-09 06:47:00,2.10693,2.10743,2.10693,2.10716,10000000.0
2008-01-09 06:48:00,2.1075,2.1075,2.10673,2.10721,9000000.0
2008-01-09 06:49:00,2.10681,2.10722,2.10681,2.10722,7000000.0
2008-01-09 06:50:00,2.10718,2.10732,2.10698,2.10732,5000000.0
2008-01-09 06:51:00,2.10722,2.10724,2.10716,2.10722,8000000.0
2008-01-09 06:52:00,2.10723,2.10723,2.10635,2.10693,11000000.0
2008-01-09 06:53:00,2.1072,2.1072,2.10653,2.10653,11000000.0
2008-01-09 06:54:00,2.10707,2.1074,2.10707,2.10724,8000000.0
2008-01-09 06:55:00,2.10722,2.10722,2.10651,2.10711,11000000.0
2008-01-09 06:56:00,2.10725,2.10725,2.10675,2.10683,8000000.0
2008-01-09 06:57:00,2.10674,2.10711,2.10674,2.10711,7000000.0
2008-01-09 06:58:00,2.10725,2.10725,2.10675,2.10713,11000000.0
2008-01-09 06:59:00,2.10719,2.10724,2.10683,2.1072,8000000.0
2008-01-09 07:00:00,2.10745,2.10745,2.10676,2.10676,7000000.0
2008-01-09 07:01:00,2.1068,2.10696,2.1068,2.1069,3000000.0
2008-01-09 07:02:00,2.10733,2.10733,2.10689,2.10689,11000000.0
2008-01-09 07:03:00,2.10694,2.10697,2.10685,2.10685,9000000.0
2008-01-09 07:04:00,2.10757,2.10764,2.1073,2.10756,11000000.0
2008-01-09 07:05:00,2.10682,2.10739,2.10682,2.10726,9000000.0
2008-01-09 07:06:00,2.10743,2.10743,2.10705,2.10724,9000000.0
2008-01-09 07:07:00,2.10688,2.10712,2.10642,2.10705,7000000.0
2008-01-09 07:08:00,2.10713,2.10713,2.10652,2.10707,8000000.0
2008-01-09 07:09:00,2.10701,2.10705,2.1068,2.1068,9000000.0
2008-01-09 07:10:00,2.10717,2.10733,2.10679,2.10679,4000000.0
2008-01-09 07:11:00,2.10696,2.10696,2.10674,2.10694,10000000.0
2008-01-09 07:12:00,2.10706,2.10706,2.10648,2.10669,7000000.0
2008-01-09 07:13:00,2.10669,2.10704,2.10657,2.10695,8000000.0
2008-01-09 07:14:00,2.10711,2.10725,2.10653,2.10687,10000000.0
2008-01-09 07:15:00,2.10676,2.10711,2.10662,2.10677,8000000.0
2008-01-09 07:16:00,2.10713,2.10713,2.10658,2.10658,8000000.0
2008-01-09 07:17:00,2.10698,2.107,2.10656,2.10689,9000000.0
2008-01-09 07:18:00,2.10706,2.10706,2.10637,2.10687,7000000.0
2008-01-09 07:19:00,2.10684,2.10695,2.10646,2.10657,7000000.0
2008-01-09 07:20:00,2.10613,2.10671,2.10613,2.10671,8000000.0
2008-01-09 07:21:00,2.10658,2.10696,2.10654,2.10685,9000000.0
2008-01-09 07:22:00,2.10696,2.10708,2.1067,2.10708,7000000.0
2008-01-09 07:23:00,2.10684,2.10726,2.10672,2.10718,8000000.0
2008-01-09 07:24:00,2.10768,2.10768,2.10675,2.10675,10000000.0
2008-01-09 07:25:00,2.10707,2.10737,2.10707,2.10719,9000000.0
2008-01-09 07:26:00,2.10741,2.10741,2.10699,2.1072,7000000.0
2008-01-09 07:27:00,2.10702,2.10702,2.1067,2.10684,8000000.0
2008-01-09 07:28:00,2.10711,2.10721,2.10679,2.10716,8000000.0
2008-01-09 07:29:00,2.10694,2.10722,2.1064,2.10692,8000000.0
2008-01-09 07:30:00,2.10704,2.10704,2.10668,2.10687,11000000.0
2008-01-09 07:31:00,2.10701,2.10723,2.10679,2.10723,11000000.0
2008-01-09 07:32:00,2.10726,2.10729,2.10689,2.10729,7000000.0
2008-01-09 07:33:00,2.10718,2.10739,2.10707,2.1073,11000000.0
2008-01-09 07:34:00,2.10759,2.10759,2.10689,2.10721,10000000.0
2008-01-09 07:35:00,2.10738,2.10738,2.10695,2.10717,7000000.0
2008-01-09 07:36:00,2.10752,2.10752,2.10675,2.10701,11000000.0
2008-01-09 07:37:00,2.10628,2.10695,2.10621,2.10661,8000000.0
2008-01-09 07:38:00,2.10669,2.10669,2.10634,2.10666,7000000.0
2008-01-09 07:39:00,2.10664,2.10664,2.10613,2.10613,11000000.0
2008-01-09 07:40:00,2.10625,2.10651,2.10614,2.10616,6000000.0
2008-01-09 07:41:00,2.10679,2.10679,2.10615,2.1067,8000000.0
2008-01-09 07:42:00,2.10686,2.10686,2.10615,2.10635,9000000.0
2008-01-09 07:43:00,2.10645,2.1066,2.10631,2.10655,11000000.0
2008-01-09 07:44:00,2.10655,2.10658,2.10613,2.10613,11000000.0
2008-01-09 07:45:00,2.10637,2.10645,2.10629,2.10637,7000000.0
2008-01-09 07:46:00,2.10667,2.10667,2.10629,2.1063,8000000.0
2008-01-09 07:47:00,2.10636,2.10663,2.10623,2.10633,7000000.0
2008-01-09 07:48:00,2.10676,2.1068,2.10625,2.10676,9000000.0
2008-01-09 07:49:00,2.10687,2.10687,2.10639,2.10639,9000000.0
2008-01-09 07:50:00,2.10612,2.1068,2.10612,2.10673,9000000.0
2008-01-09 07:51:00,2.10651,2.10667,2.10617,2.10617,7000000.0
2008-01-09 07:52:00,2.10617,2.10628,2.10578,2.10628,9000000.0
2008-01-09 07:53:00,2.10649,2.10649,2.10575,2.10575,10000000.0
2008-01-09 07:54:00,2.1063,2.10639,2.10598,2.10601,9000000.0
2008-01-09 07:55:00,2.10675,2.10675,2.10509,2.10598,11000000.0
2008-01-09 07:56:00,2.10641,2.10644,2.10586,2.10629,9000000.0
2008-01-09 07:57:00,2.10603,2.10657,2.10603,2.10639,11000000.0
2008-01-09 07:58:00,2.1068,2.10716,2.10646,2.1068,8000000.0
2008-01-09 07:59:00,2.107,2.10727,2.10684,2.10715,8000000.0
2008-01-09 08:00:00,2.10709,2.10722,2.10584,2.10622,10000000.0
2008-01-09 08:01:00,2.10633,2.10648,2.1053,2.10609,9000000.0
2008-01-09 08:02:00,2.10571,2.10571,2.10441,2.10543,7000000.0
2008-01-09 08:03:00,2.10556,2.10591,2.10504,2.10587,7000000.0
2008-01-09 08:04:00,2.10646,2.10646,2.1052,2.10619,9000000.0
2008-01-09 08:05:00,2.1059,2.10702,2.1059,2.10683,8000000.0
2008-01-09 08:06:00,2.10725,2.10725,2.10606,2.107,9000000.0
2008-01-09 08:07:00,2.10651,2.10732,2.10651,2.10727,7000000.0
2008-01-09 08:08:00,2.10693,2.10693,2.10529,2.10657,8000000.0
2008-01-09 08:09:00,2.10691,2.10725,2.10677,2.10696,7000000.0
2008-01-09 08:10:00,2.1073,2.10745,2.10664,2.10708,9000000.0
2008-01-09 08:11:00,2.10659,2.10676,2.10596,2.10656,7000000.0
2008-01-09 08:12:00,2.10661,2.10661,2.10601,2.1061,8000000.0
2008-01-09 08:13:00,2.10602,2.10632,2.10579,2.10615,10000000.0
2008-01-09 08:14:00,2.10626,2.10626,2.1059,2.10618,7000000.0
2008-01-09 08:15:00,2.10597,2.10597,2.10425,2.10493,8000000.0
2008-01-09 08:16:00,2.10558,2.10573,2.10491,2.10573,11000000.0
2008-01-09 08:17:00,2.10557,2.10596,2.10556,2.1058,8000000.0
2008-01-09 08:18:00,2.10552,2.10552,2.105,2.105,7000000.0
2008-01-09 08:19:00,2.10449,2.10506,2.10402,2.10498,7000000.0
2008-01-09 08:20:00,2.1051,2.10525,2.10463,2.10491,9000000.0
2008-01-09 08:21:00,2.10512,2.10536,2.10445,2.10536,9000000.0
2008-01-09 08:22:00,2.10565,2.10565,2.1037,2.10512,10000000.0
2008-01-09 08:23:00,2.10475,2.10562,2.10455,2.10562,8000000.0
2008-01-09 08:24:00,2.10579,2.10579,2.10544,2.10559,7000000.0
2008-01-09 08:25:00,2.10569,2.10586,2.10507,2.10534,8000000.0
2008-01-09 08:26:00,2.10558,2.10575,2.1051,2.1051,8000000.0
2008-01-09 08:27:00,2.10504,2.10533,2.10457,2.10513,8000000.0
2008-01-09 08:28:00,2.10523,2.1054,2.1051,2.10515,7000000.0
2008-01-09 08:29:00,2.10475,2.10537,2.10475,2.10537,11000000.0
2008-01-09 08:30:00,2.10528,2.10548,2.10525,2.10543,8000000.0
2008-01-09 08:31:00,2.1051,2.10534,2.10505,2.10534,8000000.0
2008-01-09 08:32:00,2.10564,2.10564,2.105,2.10556,8000000.0
2008-01-09 08:33:00,2.10481,2.10552,2.10481,2.10541,10000000.0
2008-01-09 08:34:00,2.10569,2.10569,2.10534,2.10534,7000000.0
2008-01-09 08:35:00,2.10543,2.10553,2.10513,2.10513,10000000.0
2008-01-09 08:36:00,2.1053,2.1053,2.10469,2.10469,7000000.0
2008-01-09 08:37:00,2.1051,2.1051,2.10341,2.10464,11000000.0
2008-01-09 08:38:00,2.10534,2.1054,2.10494,2.10494,7000000.0
2008-01-09 08:39:00,2.10521,2.10546,2.10517,2.10546,7000000.0
2008-01-09 08:40:00,2.10528,2.10532,2.10465,2.10532,7000000.0
2008-01-09 08:41:00,2.10502,2.10526,2.1049,2.10526,9000000.0
2008-01-09 08:42:00,2.10559,2.10559,2.10482,2.10482,7000000.0
2008-01-09 08:43:00,2.10438,2.10489,2.10432,2.10489,8000000.0
2008-01-09 08:44:00,2.1047,2.10521,2.10437,2.10521,11000000.0
2008-01-09 08:45:00,2.10467,2.10536,2.10467,2.10507,10000000.0
2008-01-09 08:46:00,2.10482,2.10513,2.1038,2.10507,10000000.0
2008-01-09 08:47:00,2.10468,2.10527,2.10464,2.10464,8000000.0
2008-01-09 08:48:00,2.10468,2.10557,2.10458,2.1054,11000000.0
2008-01-09 08:49:00,2.10575,2.10608,2.10489,2.10593,9000000.0
2008-01-09 08:50:00,2.1065,2.1065,2.10584,2.10628,8000000.0
2008-01-09 08:51:00,2.10648,2.10659,2.10569,2.10637,8000000.0
2008-01-09 08:52:00,2.1063,2.1063,2.10471,2.10623,11000000.0
2008-01-09 08:53:00,2.1062,2.10652,2.10609,2.1065,8000000.0
2008-01-09 08:54:00,2.10642,2.10642,2.10538,2.10642,9000000.0
2008-01-09 08:55:00,2.10604,2.10678,2.10604,2.10678,8000000.0
2008-01-09 08:56:00,2.1071,2.1071,2.10643,2.10643,8000000.0
2008-01-09 08:57:00,2.10659,2.10709,2.10634,2.10696,7000000.0
2008-01-09 08:58:00,2.1067,2.10722,2.10657,2.10722,9000000.0
2008-01-09 08:59:00,2.10636,2.10685,2.10609,2.10657,7000000.0
2008-01-09 09:00:00,2.10674,2.10686,2.10531,2.10622,7000000.0
2008-01-09 09:01:00,2.10607,2.10639,2.10484,2.10553,8000000.0
2008-01-09 09:02:00,2.10579,2.10582,2.10511,2.10522,8000000.0
2008-01-09 09:03:00,2.10557,2.10573,2.10507,2.10507,7000000.0
2008-01-09 09:04:00,2.10525,2.10535,2.10443,2.10527,10000000.0
2008-01-09 09:05:00,2.10562,2.10562,2.10493,2.10533,8000000.0
2008-01-09 09:06:00,2.10579,2.1059,2.10488,2.10537,8000000.0
2008-01-09 09:07:00,2.10539,2.10581,2.10465,2.10504,8000000.0
2008-01-09 09:08:00,2.10637,2.10637,2.1052,2.1052,9000000.0
2008-01-09 09:09:00,2.10566,2.1059,2.10522,2.1054,11000000.0
2008-01-09 09:10:00,2.10523,2.10574,2.10523,2.10571,7000000.0
2008-01-09 09:11:00,2.10513,2.10563,2.10513,2.10542,7000000.0
2008-01-09 09:12:00,2.10476,2.10513,2.10426,2.10468,7000000.0
2008-01-09 09:13:00,2.10492,2.1051,2.10444,2.10463,11000000.0
2008-01-09 09:14:00,2.10454,2.10527,2.10422,2.10511,7000000.0
2008-01-09 09:15:00,2.10537,2.10565,2.10481,2.10539,11000000.0
2008-01-09 09:16:00,2.10519,2.10568,2.10514,2.10545,7000000.0
2008-01-09 09:17:00,2.10556,2.10556,2.10472,2.10535,7000000.0
2008-01-09 09:18:00,2.10585,2.10585,2.10436,2.10504,9000000.0
2008-01-09 09:19:00,2.10483,2.10506,2.10449,2.10455,8000000.0
2008-01-09 09:20:00,2.10405,2.10444,2.10311,2.10444,9000000.0
2008-01-09 09:21:00,2.10387,2.10484,2.10387,2.10445,10000000.0
2008-01-09 09:22:00,2.10491,2.1053,2.10434,2.10523,10000000.0
2008-01-09 09:23:00,2.10538,2.10559,2.10496,2.10499,9000000.0
2008-01-09 09:24:00,2.10508,2.10508,2.10439,2.105,7000000.0
2008-01-09 09:25:00,2.105,2.10536,2.10448,2.10536,11000000.0
2008-01-09 09:26:00,2.10551,2.10566,2.10462,2.1054,10000000.0
2008-01-09 09:27:00,2.10576,2.10576,2.10454,2.10523,10000000.0
2008-01-09 09:28:00,2.10537,2.10588,2.1051,2.10588,9000000.0
2008-01-09 09:29:00,2.10594,2.10715,2.1056,2.10715,8000000.0
2008-01-09 09:30:00,2.10765,2.10766,2.10617,2.10733,11000000.0
2008-01-09 09:31:00,2.10691,2.10752,2.10659,2.10708,8000000.0
2008-01-09 09:32:00,2.10673,2.10754,2.10618,2.10753,7000000.0
2008-01-09 09:33:00,2.10675,2.10744,2.10675,2.10735,11000000.0
2008-01-09 09:34:00,2.10783,2.10783,2.10695,2.10698,11000000.0
2008-01-09 09:35:00,2.10642,2.10703,2.10595,2.10684,11000000.0
2008-01-09 09:36:00,2.10681,2.1076,2.10638,2.1076,8000000.0
2008-01-09 09:37:00,2.1069,2.10738,2.1063,2.10738,8000000.0
2008-01-09 09:38:00,2.10634,2.10714,2.1063,2.10687,7000000.0
2008-01-09 09:39:00,2.10611,2.1069,2.10554,2.10656,8000000.0
2008-01-09 09:40:00,2.10676,2.10708,2.10561,2.10708,7000000.0
2008-01-09 09:41:00,2.10702,2.10708,2.10638,2.10687,11000000.0
2008-01-09 09:42:00,2.10713,2.10724,2.106,2.106,8000000.0
2008-01-09 09:43:00,2.10689,2.10689,2.10594,2.10594,8000000.0
2008-01-09 09:44:00,2.10681,2.10687,2.10604,2.1065,11000000.0
2008-01-09 09:45:00,2.10711,2.10711,2.10627,2.10702,11000000.0
2008-01-09 09:46:00,2.10719,2.10736,2.10698,2.10732,8000000.0
2008-01-09 09:47:00,2.10678,2.1069,2.10624,2.10656,8000000.0
2008-01-09 09:48:00,2.10665,2.10678,2.10545,2.10557,8000000.0
2008-01-09 09:49:00,2.10663,2.10673,2.10607,2.10655,8000000.0
2008-01-09 09:50:00,2.10698,2.10729,2.10622,2.1067,11000000.0
2008-01-09 09:51:00,2.10686,2.107,2.10626,2.10688,11000000.0
2008-01-09 09:52:00,2.10741,2.10741,2.10629,2.10665,8000000.0
2008-01-09 09:53:00,2.1068,2.107,2.10624,2.10671,8000000.0
2008-01-09 09:54:00,2.10701,2.10701,2.10575,2.10581,10000000.0
2008-01-09 09:55:00,2.10672,2.10707,2.10609,2.10707,7000000.0
2008-01-09 09:56:00,2.10715,2.1073,2.10644,2.10653,7000000.0
2008-01-09 09:57:00,2.10656,2.10708,2.1062,2.10708,8000000.0
2008-01-09 09:58:00,2.1076,2.1076,2.10668,2.10685,8000000.0
2008-01-09 09:59:00,2.10675,2.10701,2.10643,2.10672,9000000.0
2008-01-09 10:00:00,2.10633,2.10674,2.10587,2.10645,7000000.0
2008-01-09 10:01:00,2.10576,2.10576,2.10425,2.1052,10000000.0
2008-01-09 10:02:00,2.10513,2.1056,2.105,2.1054,9000000.0
2008-01-09 10:03:00,2.10559,2.10568,2.1053,2.10558,9000000.0
2008-01-09 10:04:00,2.10568,2.10568,2.10465,2.1049,9000000.0
2008-01-09 10:05:00,2.10544,2.10552,2.10479,2.10535,7000000.0
2008-01-09 10:06:00,2.10519,2.10528,2.10462,2.10502,9000000.0
2008-01-09 10:07:00,2.10448,2.1047,2.10366,2.10439,8000000.0
2008-01-09 10:08:00,2.10433,2.10474,2.10389,2.10433,8000000.0
2008-01-09 10:09:00,2.10443,2.10446,2.10245,2.10334,10000000.0
2008-01-09 10:10:00,2.1037,2.1037,2.10254,2.10304,10000000.0
2008-01-09 10:11:00,2.10325,2.10331,2.10276,2.10305,8000000.0
2008-01-09 10:12:00,2.10296,2.10351,2.10228,2.1029,8000000.0
2008-01-09 10:13:00,2.10298,2.10348,2.1026,2.10339,8000000.0
2008-01-09 10:14:00,2.10348,2.10348,2.10248,2.10346,9000000.0
2008-01-09 10:15:00,2.10309,2.10339,2.10257,2.10337,7000000.0
2008-01-09 10:16:00,2.10338,2.10377,2.10291,2.10307,10000000.0
2008-01-09 10:17:00,2.10379,2.10401,2.10325,2.10341,11000000.0
2008-01-09 10:18:00,2.10324,2.10346,2.10218,2.10309,10000000.0
2008-01-09 10:19:00,2.10283,2.10321,2.10251,2.10319,11000000.0
2008-01-09 10:20:00,2.10368,2.10386,2.10326,2.10383,8000000.0
2008-01-09 10:21:00,2.10356,2.10356,2.10224,2.103,8000000.0
2008-01-09 10:22:00,2.10331,2.10382,2.10323,2.10377,8000000.0
2008-01-09 10:23:00,2.10354,2.1041,2.10334,2.10404,7000000.0
2008-01-09 10:24:00,2.10431,2.10435,2.10303,2.10369,9000000.0
2008-01-09 10:25:00,2.10407,2.1041,2.10314,2.1041,11000000.0
2008-01-09 10:26:00,2.10428,2.10464,2.10343,2.10343,10000000.0
2008-01-09 10:27:00,2.1042,2.10468,2.10405,2.1043,11000000.0
2008-01-09 10:28:00,2.10453,2.10453,2.10395,2.10444,8000000.0
2008-01-09 10:29:00,2.10423,2.1043,2.10343,2.10416,9000000.0
2008-01-09 10:30:00,2.10449,2.10449,2.10371,2.10443,8000000.0
2008-01-09 10:31:00,2.10386,2.1042,2.10301,2.10418,7000000.0
2008-01-09 10:32:00,2.10445,2.10445,2.10369,2.10417,9000000.0
2008-01-09 10:33:00,2.10424,2.10437,2.10379,2.10418,10000000.0
2008-01-09 10:34:00,2.10438,2.10438,2.10381,2.10423,7000000.0
2008-01-09 10:35:00,2.10438,2.1044,2.10355,2.10355,7000000.0
2008-01-09 10:36:00,2.10449,2.10474,2.10371,2.10474,9000000.0
2008-01-09 10:37:00,2.10402,2.10428,2.10315,2.10403,7000000.0
2008-01-09 10:38:00,2.1044,2.1044,2.10313,2.10384,9000000.0
2008-01-09 10:39:00,2.10266,2.10388,2.10211,2.10388,9000000.0
2008-01-09 10:40:00,2.10387,2.10411,2.10325,2.10399,8000000.0
2008-01-09 10:41:00,2.10345,2.10408,2.10345,2.10401,7000000.0
2008-01-09 10:42:00,2.10397,2.10416,2.10349,2.10416,7000000.0
2008-01-09 10:43:00,2.10421,2.10433,2.10341,2.10388,10000000.0
2008-01-09 10:44:00,2.10394,2.10418,2.1033,2.1033,8000000.0
2008-01-09 10:45:00,2.1039,2.10396,2.10345,2.10365,7000000.0
2008-01-09 10:46:00,2.10398,2.10398,2.10302,2.10329,11000000.0
2008-01-09 10:47:00,2.10326,2.10353,2.10282,2.10353,8000000.0
2008-01-09 10:48:00,2.1033,2.10385,2.10306,2.10327,10000000.0
2008-01-09 10:49:00,2.10327,2.1035,2.10309,2.10312,10000000.0
2008-01-09 10:50:00,2.10363,2.10406,2.10303,2.10406,9000000.0
2008-01-09 10:51:00,2.10355,2.10392,2.10307,2.10346,9000000.0
2008-01-09 10:52:00,2.10359,2.10408,2.10325,2.10401,8000000.0
2008-01-09 10:53:00,2.10357,2.10458,2.10357,2.1043,11000000.0
2008-01-09 10:54:00,2.10459,2.10459,2.10417,2.10439,8000000.0
2008-01-09 10:55:00,2.10437,2.10437,2.10369,2.10413,10000000.0
2008-01-09 10:56:00,2.10455,2.10455,2.10386,2.10386,8000000.0
2008-01-09 10:57:00,2.1042,2.10437,2.1037,2.1037,7000000.0
2008-01-09 10:58:00,2.10403,2.10421,2.10358,2.10421,8000000.0
2008-01-09 10:59:00,2.10345,2.10463,2.10344,2.10463,9000000.0
2008-01-09 11:00:00,2.10464,2.10468,2.10322,2.1039,8000000.0
2008-01-09 11:01:00,2.10424,2.10437,2.10357,2.10383,9000000.0
2008-01-09 11:02:00,2.10392,2.10454,2.10336,2.10454,7000000.0
2008-01-09 11:03:00,2.10414,2.10452,2.10365,2.10419,8000000.0
2008-01-09 11:04:00,2.10445,2.10464,2.10387,2.10464,10000000.0
2008-01-09 11:05:00,2.10433,2.1046,2.10396,2.1046,8000000.0
2008-01-09 11:06:00,2.10405,2.1045,2.10379,2.10417,9000000.0
2008-01-09 11:07:00,2.10446,2.10446,2.10321,2.10406,8000000.0
2008-01-09 11:08:00,2.10408,2.10408,2.10292,2.1037,7000000.0
2008-01-09 11:09:00,2.10361,2.1042,2.10357,2.10357,7000000.0
2008-01-09 11:10:00,2.10411,2.10432,2.1037,2.10432,7000000.0
2008-01-09 11:11:00,2.10458,2.10458,2.10353,2.10357,9000000.0
2008-01-09 11:12:00,2.10384,2.10411,2.1035,2.10405,8000000.0
2008-01-09 11:13:00,2.10387,2.10388,2.10322,2.10381,11000000.0
2008-01-09 11:14:00,2.10401,2.10411,2.10331,2.10392,11000000.0
2008-01-09 11:15:00,2.10397,2.10412,2.10316,2.10316,9000000.0
2008-01-09 11:16:00,2.10412,2.10434,2.10388,2.10396,9000000.0
2008-01-09 11:17:00,2.10404,2.10441,2.10345,2.10441,11000000.0
2008-01-09 11:18:00,2.10435,2.10447,2.10367,2.10401,8000000.0
2008-01-09 11:19:00,2.1042,2.1042,2.10299,2.1039,9000000.0
2008-01-09 11:20:00,2.10435,2.10446,2.10397,2.10407,7000000.0
2008-01-09 11:21:00,2.10339,2.1044,2.10339,2.10428,11000000.0
2008-01-09 11:22:00,2.10448,2.10448,2.10395,2.104,7000000.0
2008-01-09 11:23:00,2.10403,2.10417,2.10375,2.10404,10000000.0
2008-01-09 11:24:00,2.10379,2.10386,2.10331,2.10385,11000000.0
2008-01-09 11:25:00,2.1042,2.1042,2.10379,2.10419,10000000.0
2008-01-09 11:26:00,2.10342,2.1036,2.10266,2.10309,10000000.0
2008-01-09 11:27:00,2.10332,2.10357,2.10303,2.10318,11000000.0
2008-01-09 11:28:00,2.10408,2.10408,2.1028,2.10335,11000000.0
2008-01-09 11:29:00,2.10408,2.10425,2.10319,2.10365,9000000.0
2008-01-09 11:30:00,2.10372,2.10389,2.10292,2.10292,8000000.0
2008-01-09 11:31:00,2.10281,2.10351,2.10256,2.10324,7000000.0
2008-01-09 11:32:00,2.10303,2.10325,2.10237,2.10305,11000000.0
2008-01-09 11:33:00,2.10279,2.10318,2.10233,2.10296,8000000.0
2008-01-09 11:34:00,2.10276,2.10316,2.10266,2.10266,8000000.0
2008-01-09 11:35:00,2.10258,2.10293,2.10245,2.10266,10000000.0
2008-01-09 11:36:00,2.10241,2.10317,2.10241,2.10291,8000000.0
2008-01-09 11:37:00,2.10271,2.10309,2.10257,2.10291,7000000.0
2008-01-09 11:38:00,2.10285,2.10316,2.10281,2.1031,11000000.0
2008-01-09 11:39:00,2.10247,2.10289,2.10213,2.10289,9000000.0
2008-01-09 11:40:00,2.10283,2.10303,2.10258,2.10303,9000000.0
2008-01-09 11:41:00,2.1032,2.10355,2.10258,2.10355,9000000.0
2008-01-09 11:42:00,2.10352,2.10377,2.10325,2.10343,11000000.0
2008-01-09 11:43:00,2.10341,2.10374,2.1029,2.10371,9000000.0
2008-01-09 11:44:00,2.10359,2.10359,2.10302,2.10331,7000000.0
2008-01-09 11:45:00,2.10354,2.1037,2.10321,2.1037,8000000.0
2008-01-09 11:46:00,2.1037,2.1037,2.10298,2.10362,7000000.0
2008-01-09 11:47:00,2.1036,2.10387,2.10349,2.10387,7000000.0
2008-01-09 11:48:00,2.1037,2.10387,2.10324,2.1038,8000000.0
2008-01-09 11:49:00,2.10376,2.10408,2.10346,2.10346,8000000.0
2008-01-09 11:50:00,2.10384,2.10397,2.10349,2.10362,11000000.0
2008-01-09 11:51:00,2.10396,2.10396,2.10323,2.10358,10000000.0
2008-01-09 11:52:00,2.10401,2.10408,2.10319,2.10319,9000000.0
2008-01-09 11:53:00,2.10373,2.10396,2.10314,2.10369,7000000.0
2008-01-09 11:54:00,2.10391,2.10391,2.10273,2.10273,10000000.0
2008-01-09 11:55:00,2.10317,2.10408,2.10251,2.10408,8000000.0
2008-01-09 11:56:00,2.10434,2.10434,2.10398,2.10404,8000000.0
2008-01-09 11:57:00,2.10295,2.10414,2.10295,2.10414,7000000.0
2008-01-09 11:58:00,2.10384,2.10384,2.10284,2.10353,8000000.0
2008-01-09 11:59:00,2.10332,2.10369,2.10308,2.10358,7000000.0
2008-01-09 12:00:00,2.10347,2.10369,2.10258,2.10258,7000000.0
2008-01-09 12:01:00,2.10345,2.10384,2.10345,2.10348,9000000.0
2008-01-09 12:02:00,2.10404,2.10415,2.10277,2.10277,7000000.0
2008-01-09 12:03:00,2.10393,2.10393,2.1032,2.10342,10000000.0
2008-01-09 12:04:00,2.10343,2.10428,2.1031,2.10375,11000000.0
2008-01-09 12:05:00,2.10274,2.10365,2.10274,2.10343,8000000.0
2008-01-09 12:06:00,2.10278,2.10334,2.10176,2.10314,11000000.0
2008-01-09 12:07:00,2.10299,2.10351,2.10251,2.10351,11000000.0
2008-01-09 12:08:00,2.10377,2.10384,2.10271,2.10368,11000000.0
2008-01-09 12:09:00,2.10364,2.10407,2.10357,2.10357,7000000.0
2008-01-09 12:10:00,2.10401,2.10401,2.10274,2.10374,11000000.0
2008-01-09 12:11:00,2.10353,2.10393,2.10282,2.10356,9000000.0
2008-01-09 12:12:00,2.10387,2.10387,2.10298,2.10306,10000000.0
2008-01-09 12:13:00,2.10282,2.10343,2.10263,2.10328,9000000.0
2008-01-09 12:14:00,2.10339,2.10374,2.10336,2.10365,11000000.0
2008-01-09 12:15:00,2.10341,2.10358,2.10306,2.10358,11000000.0
2008-01-09 12:16:00,2.10324,2.10391,2.10299,2.10387,9000000.0
2008-01-09 12:17:00,2.10342,2.10371,2.10266,2.10344,11000000.0
2008-01-09 12:18:00,2.10428,2.10428,2.10263,2.10341,11000000.0
2008-01-09 12:19:00,2.10379,2.10384,2.10327,2.10328,7000000.0
2008-01-09 12:20:00,2.10297,2.10358,2.10254,2.10337,10000000.0
2008-01-09 12:21:00,2.10362,2.10362,2.10264,2.10309,11000000.0
2008-01-09 12:22:00,2.10273,2.10319,2.1024,2.10307,10000000.0
2008-01-09 12:23:00,2.10295,2.10341,2.10244,2.10315,11000000.0
2008-01-09 12:24:00,2.10336,2.10339,2.10218,2.10267,8000000.0
2008-01-09 12:25:00,2.10336,2.10336,2.10293,2.10327,11000000.0
2008-01-09 12:26:00,2.10298,2.10311,2.10233,2.10311,7000000.0
2008-01-09 12:27:00,2.10273,2.10309,2.10257,2.10309,7000000.0
2008-01-09 12:28:00,2.10303,2.10317,2.10237,2.10286,7000000.0
2008-01-09 12:29:00,2.10301,2.10334,2.1025,2.10301,9000000.0
2008-01-09 12:30:00,2.10353,2.10353,2.10298,2.10352,11000000.0
2008-01-09 12:31:00,2.10348,2.10367,2.10324,2.10339,9000000.0
2008-01-09 12:32:00,2.10397,2.10413,2.10221,2.10293,7000000.0
2008-01-09 12:33:00,2.10298,2.10309,2.10233,2.10265,9000000.0
2008-01-09 12:34:00,2.10276,2.10349,2.10276,2.10306,8000000.0
2008-01-09 12:35:00,2.10351,2.10351,2.10243,2.10283,8000000.0
2008-01-09 12:36:00,2.10337,2.10337,2.10215,2.10285,11000000.0
2008-01-09 12:37:00,2.10288,2.10289,2.10234,2.10272,7000000.0
2008-01-09 12:38:00,2.10285,2.1031,2.10216,2.10285,8000000.0
2008-01-09 12:39:00,2.10311,2.10311,2.10193,2.10303,8000000.0
2008-01-09 12:40:00,2.10297,2.10325,2.10274,2.10315,9000000.0
2008-01-09 12:41:00,2.10282,2.10323,2.10257,2.10286,10000000.0
2008-01-09 12:42:00,2.10337,2.10355,2.10299,2.10343,7000000.0
2008-01-09 12:43:00,2.10381,2.10386,2.10307,2.1036,9000000.0
2008-01-09 12:44:00,2.10366,2.10366,2.10293,2.10306,7000000.0
2008-01-09 12:45:00,2.10361,2.10361,2.1029,2.10316,10000000.0
2008-01-09 12:46:00,2.10323,2.10323,2.10217,2.1022,11000000.0
2008-01-09 12:47:00,2.10241,2.10276,2.10134,2.10134,11000000.0
2008-01-09 12:48:00,2.10298,2.10328,2.10268,2.10328,9000000.0
2008-01-09 12:49:00,2.10295,2.10308,2.10251,2.10275,11000000.0
2008-01-09 12:50:00,2.10306,2.10306,2.10203,2.10224,15000000.0
2008-01-09 12:51:00,2.10307,2.10314,2.10229,2.10272,42000000.0
2008-01-09 12:52:00,2.10336,2.10351,2.10288,2.10335,69000000.0
2008-01-09 12:53:00,2.10326,2.10337,2.10295,2.10323,57000000.0
2008-01-09 12:54:00,2.10212,2.10335,2.10212,2.10312,37000000.0
2008-01-09 12:55:00,2.10315,2.10339,2.10254,2.10335,24000000.0
2008-01-09 12:56:00,2.10292,2.10319,2.10246,2.10286,13000000.0
2008-01-09 12:57:00,2.10247,2.10285,2.10238,2.10269,23000000.0
2008-01-09 12:58:00,2.10283,2.10283,2.10196,2.10224,21000000.0
2008-01-09 12:59:00,2.10244,2.10274,2.10193,2.10249,19000000.0
2008-01-09 13:00:00,2.10272,2.10304,2.1008,2.10248,45000000.0
2008-01-09 13:01:00,2.10294,2.10294,2.10168,2.10168,38000000.0
2008-01-09 13:02:00,2.10207,2.10295,2.10139,2.10266,42000000.0
2008-01-09 13:03:00,2.10229,2.10267,2.10188,2.10204,10000000.0
2008-01-09 13:04:00,2.10236,2.10236,2.10148,2.10206,10000000.0
2008-01-09 13:05:00,2.10266,2.10272,2.10219,2.10236,7000000.0
2008-01-09 13:06:00,2.10269,2.10269,2.10199,2.10256,23000000.0
2008-01-09 13:07:00,2.10217,2.10249,2.10195,2.10248,32000000.0
2008-01-09 13:08:00,2.10253,2.10265,2.10162,2.10219,41000000.0
2008-01-09 13:09:00,2.10249,2.10252,2.10208,2.10227,35000000.0
2008-01-09 13:10:00,2.1025,2.10278,2.10135,2.10278,40000000.0
2008-01-09 13:11:00,2.10231,2.10276,2.10226,2.10236,39000000.0
2008-01-09 13:12:00,2.10258,2.10258,2.10179,2.10226,24000000.0
2008-01-09 13:13:00,2.10165,2.10165,2.10157,2.10165,57000000.0
2008-01-09 13:14:00,2.10189,2.10202,2.10119,2.10167,17000000.0
2008-01-09 13:15:00,2.10187,2.10261,2.10159,2.1021,44000000.0
2008-01-09 13:16:00,2.10194,2.10235,2.10152,2.10223,34000000.0
2008-01-09 13:17:00,2.10203,2.10226,2.10139,2.10204,38000000.0
2008-01-09 13:18:00,2.10239,2.10247,2.10136,2.10198,93000000.0
2008-01-09 13:19:00,2.10228,2.10271,2.10226,2.10271,31000000.0
2008-01-09 13:20:00,2.10264,2.10264,2.10129,2.10199,45000000.0
2008-01-09 13:21:00,2.10244,2.10244,2.10147,2.10181,28000000.0
2008-01-09 13:22:00,2.10213,2.10214,2.10138,2.10193,31000000.0
2008-01-09 13:23:00,2.10196,2.10229,2.1019,2.10208,8000000.0
2008-01-09 13:24:00,2.10221,2.10224,2.10125,2.10125,47000000.0
2008-01-09 13:25:00,2.10202,2.10248,2.1015,2.10248,52000000.0
2008-01-09 13:26:00,2.10253,2.10253,2.10153,2.10203,62000000.0
2008-01-09 13:27:00,2.10228,2.10256,2.10171,2.10254,28000000.0
2008-01-09 13:28:00,2.10268,2.10268,2.10147,2.1025,33000000.0
2008-01-09 13:29:00,2.10247,2.10262,2.10187,2.10187,42000000.0
2008-01-09 13:30:00,2.10277,2.10285,2.10229,2.10285,46000000.0
2008-01-09 13:31:00,2.10263,2.10263,2.10167,2.10244,36000000.0
2008-01-09 13:32:00,2.10255,2.10264,2.10175,2.10175,46000000.0
2008-01-09 13:33:00,2.10241,2.10258,2.10126,2.10126,58000000.0
2008-01-09 13:34:00,2.10277,2.10278,2.10173,2.10181,48000000.0
2008-01-09 13:35:00,2.10233,2.10275,2.10222,2.10275,67000000.0
2008-01-09 13:36:00,2.10261,2.10292,2.10233,2.10269,58000000.0
2008-01-09 13:37:00,2.10182,2.10263,2.10182,2.10209,38000000.0
2008-01-09 13:38:00,2.10255,2.10255,2.10143,2.10204,48000000.0
2008-01-09 13:39:00,2.10191,2.10273,2.10191,2.10257,42000000.0
2008-01-09 13:40:00,2.1027,2.10303,2.10196,2.10288,69000000.0
2008-01-09 13:41:00,2.10249,2.1027,2.10182,2.10211,50000000.0
2008-01-09 13:42:00,2.10228,2.10228,2.10164,2.10169,16000000.0
2008-01-09 13:43:00,2.10175,2.10231,2.10119,2.10231,10000000.0
2008-01-09 13:44:00,2.10224,2.10224,2.10115,2.1021,45000000.0
2008-01-09 13:45:00,2.10124,2.10206,2.10124,2.10196,51000000.0
2008-01-09 13:46:00,2.10282,2.10282,2.10158,2.10245,55000000.0
2008-01-09 13:47:00,2.10234,2.10257,2.10182,2.10251,43000000.0
2008-01-09 13:48:00,2.10252,2.10262,2.10164,2.10262,29000000.0
2008-01-09 13:49:00,2.10218,2.10259,2.10199,2.10219,62000000.0
2008-01-09 13:50:00,2.10273,2.10273,2.10175,2.10235,54000000.0
2008-01-09 13:51:00,2.10186,2.1023,2.10177,2.10177,39000000.0
2008-01-09 13:52:00,2.10234,2.10234,2.10137,2.10211,54000000.0
2008-01-09 13:53:00,2.10203,2.10206,2.10086,2.10206,49000000.0
2008-01-09 13:54:00,2.1024,2.1024,2.10093,2.10184,41000000.0
2008-01-09 13:55:00,2.10186,2.10205,2.10109,2.10203,40000000.0
2008-01-09 13:56:00,2.1021,2.10238,2.10189,2.10231,28000000.0
2008-01-09 13:57:00,2.10176,2.1021,2.10107,2.1021,43000000.0
2008-01-09 13:58:00,2.10215,2.10215,2.10095,2.10193,33000000.0
2008-01-09 13:59:00,2.10111,2.10216,2.10111,2.10216,37000000.0
2008-01-09 14:00:00,2.10189,2.10194,2.10101,2.10186,38000000.0
2008-01-09 14:01:00,2.10218,2.10222,2.10171,2.10211,32000000.0
2008-01-09 14:02:00,2.10238,2.10258,2.10161,2.10258,24000000.0
2008-01-09 14:03:00,2.10258,2.1026,2.10175,2.10175,35000000.0
2008-01-09 14:04:00,2.10277,2.10285,2.10191,2.10285,40000000.0
2008-01-09 14:05:00,2.10254,2.10288,2.10184,2.10184,41000000.0
2008-01-09 14:06:00,2.10262,2.10262,2.10167,2.10258,33000000.0
2008-01-09 14:07:00,2.10254,2.10254,2.10112,2.10201,34000000.0
2008-01-09 14:08:00,2.10234,2.10244,2.10178,2.10243,49000000.0
2008-01-09 14:09:00,2.10232,2.10232,2.10122,2.10122,29000000.0
2008-01-09 14:10:00,2.10123,2.10192,2.10064,2.10077,27000000.0
2008-01-09 14:11:00,2.10036,2.10057,2.09882,2.10004,22000000.0
2008-01-09 14:12:00,2.10063,2.10101,2.09977,2.10057,48000000.0
2008-01-09 14:13:00,2.10095,2.10112,2.09953,2.10052,29000000.0
2008-01-09 14:14:00,2.10067,2.10067,2.0994,2.09981,29000000.0
2008-01-09 14:15:00,2.10034,2.10054,2.09977,2.10009,23000000.0
2008-01-09 14:16:00,2.10082,2.10082,2.0995,2.10054,21000000.0
2008-01-09 14:17:00,2.10065,2.10107,2.1001,2.10105,23000000.0
2008-01-09 14:18:00,2.10094,2.10108,2.10024,2.10077,28000000.0
2008-01-09 14:19:00,2.10027,2.10056,2.09984,2.10056,13000000.0
2008-01-09 14:20:00,2.10086,2.10086,2.09974,2.1004,19000000.0
2008-01-09 14:21:00,2.10003,2.10039,2.09853,2.09853,15000000.0
2008-01-09 14:22:00,2.10043,2.10062,2.1,2.10057,32000000.0
2008-01-09 14:23:00,2.09988,2.10099,2.09988,2.10014,25000000.0
2008-01-09 14:24:00,2.10123,2.10123,2.10001,2.10056,39000000.0
2008-01-09 14:25:00,2.1013,2.10134,2.10093,2.10117,47000000.0
2008-01-09 14:26:00,2.10137,2.10137,2.1005,2.10086,28000000.0
2008-01-09 14:27:00,2.10096,2.10096,2.09998,2.10056,38000000.0
2008-01-09 14:28:00,2.10038,2.10096,2.09961,2.10064,31000000.0
2008-01-09 14:29:00,2.10043,2.10079,2.10011,2.10069,33000000.0
2008-01-09 14:30:00,2.10067,2.10067,2.09949,2.10005,34000000.0
2008-01-09 14:31:00,2.1002,2.1002,2.09905,2.09924,50000000.0
2008-01-09 14:32:00,2.09959,2.10019,2.09816,2.09978,33000000.0
2008-01-09 14:33:00,2.09891,2.09988,2.09891,2.09981,25000000.0
2008-01-09 14:34:00,2.10003,2.10016,2.09894,2.10016,20000000.0
2008-01-09 14:35:00,2.10003,2.10038,2.09932,2.10024,21000000.0
2008-01-09 14:36:00,2.10014,2.10077,2.09921,2.10008,16000000.0
2008-01-09 14:37:00,2.10018,2.10075,2.0998,2.10005,19000000.0
2008-01-09 14:38:00,2.10067,2.10073,2.10024,2.10044,29000000.0
2008-01-09 14:39:00,2.10048,2.10111,2.10004,2.10099,42000000.0
2008-01-09 14:40:00,2.10114,2.10114,2.09948,2.10112,49000000.0
2008-01-09 14:41:00,2.10074,2.10114,2.10074,2.1009,22000000.0
2008-01-09 14:42:00,2.10118,2.10141,2.10053,2.10088,37000000.0
2008-01-09 14:43:00,2.10126,2.10159,2.10066,2.10159,34000000.0
2008-01-09 14:44:00,2.10189,2.10194,2.10149,2.10185,32000000.0
2008-01-09 14:45:00,2.10143,2.1022,2.10071,2.10189,29000000.0
2008-01-09 14:46:00,2.10194,2.10228,2.10141,2.10228,35000000.0
2008-01-09 14:47:00,2.10224,2.10255,2.10178,2.10235,49000000.0
2008-01-09 14:48:00,2.10235,2.10275,2.10145,2.10197,42000000.0
2008-01-09 14:49:00,2.10216,2.10229,2.10155,2.102,13000000.0
2008-01-09 14:50:00,2.10265,2.10265,2.1016,2.10242,16000000.0
2008-01-09 14:51:00,2.10208,2.10208,2.10022,2.10121,23000000.0
2008-01-09 14:52:00,2.1017,2.1017,2.10081,2.10116,18000000.0
2008-01-09 14:53:00,2.1013,2.10159,2.1008,2.10128,36000000.0
2008-01-09 14:54:00,2.10151,2.10152,2.10028,2.10147,42000000.0
2008-01-09 14:55:00,2.10142,2.10193,2.10072,2.10145,61000000.0
2008-01-09 14:56:00,2.1018,2.1018,2.10068,2.10132,55000000.0
2008-01-09 14:57:00,2.10148,2.10162,2.10067,2.10155,58000000.0
2008-01-09 14:58:00,2.10162,2.10162,2.10094,2.10139,46000000.0
2008-01-09 14:59:00,2.10122,2.10171,2.1009,2.10137,34000000.0
2008-01-09 15:00:00,2.1009,2.10147,2.10004,2.10136,22000000.0
2008-01-09 15:01:00,2.10173,2.10189,2.10107,2.10119,21000000.0
2008-01-09 15:02:00,2.10122,2.10144,2.09922,2.09996,36000000.0
2008-01-09 15:03:00,2.10028,2.10059,2.09901,2.10059,35000000.0
2008-01-09 15:04:00,2.10072,2.10078,2.09986,2.10028,27000000.0
2008-01-09 15:05:00,2.10026,2.10082,2.09994,2.10067,37000000.0
2008-01-09 15:06:00,2.1011,2.10116,2.10042,2.10085,52000000.0
2008-01-09 15:07:00,2.101,2.101,2.09983,2.10017,21000000.0
2008-01-09 15:08:00,2.10057,2.10057,2.09961,2.09971,31000000.0
2008-01-09 15:09:00,2.09932,2.09974,2.09822,2.09948,30000000.0
2008-01-09 15:10:00,2.09997,2.09997,2.09869,2.09964,28000000.0
2008-01-09 15:11:00,2.09952,2.09971,2.09879,2.09953,37000000.0
2008-01-09 15:12:00,2.09977,2.09999,2.09954,2.09987,26000000.0
2008-01-09 15:13:00,2.1002,2.10034,2.09907,2.10026,20000000.0
2008-01-09 15:14:00,2.10061,2.10064,2.10013,2.10022,45000000.0
2008-01-09 15:15:00,2.1002,2.10074,2.09981,2.09992,42000000.0
2008-01-09 15:16:00,2.09955,2.10013,2.09821,2.09864,34000000.0
2008-01-09 15:17:00,2.09981,2.09993,2.09881,2.09881,22000000.0
2008-01-09 15:18:00,2.09954,2.10007,2.09908,2.09959,26000000.0
2008-01-09 15:19:00,2.09899,2.10005,2.09899,2.09933,49000000.0
2008-01-09 15:20:00,2.09945,2.10041,2.0991,2.10038,43000000.0
2008-01-09 15:21:00,2.10041,2.10062,2.09977,2.10045,39000000.0
2008-01-09 15:22:00,2.10068,2.10089,2.10053,2.10081,18000000.0
2008-01-09 15:23:00,2.10013,2.10067,2.0993,2.09985,36000000.0
2008-01-09 15:24:00,2.09998,2.1002,2.09909,2.09996,57000000.0
2008-01-09 15:25:00,2.1,2.10055,2.09938,2.10051,29000000.0
2008-01-09 15:26:00,2.10052,2.10112,2.10052,2.10096,47000000.0
2008-01-09 15:27:00,2.10082,2.10132,2.10015,2.10015,24000000.0
2008-01-09 15:28:00,2.10067,2.10148,2.10067,2.10114,39000000.0
2008-01-09 15:29:00,2.10065,2.10104,2.0998,2.10067,43000000.0
2008-01-09 15:30:00,2.10097,2.10141,2.10027,2.10069,70000000.0
2008-01-09 15:31:00,2.1009,2.10132,2.10074,2.1008,66000000.0
2008-01-09 15:32:00,2.10088,2.10109,2.10085,2.1009,44000000.0
2008-01-09 15:33:00,2.10058,2.10106,2.10017,2.10103,35000000.0
2008-01-09 15:34:00,2.1011,2.10138,2.10076,2.10122,34000000.0
2008-01-09 15:35:00,2.10079,2.10108,2.10049,2.10108,36000000.0
2008-01-09 15:36:00,2.10155,2.10155,2.10001,2.10105,51000000.0
2008-01-09 15:37:00,2.10127,2.10127,2.09943,2.10101,62000000.0
2008-01-09 15:38:00,2.10097,2.10097,2.10044,2.10078,55000000.0
2008-01-09 15:39:00,2.10032,2.10065,2.09967,2.10054,44000000.0
2008-01-09 15:40:00,2.1005,2.1005,2.0998,2.10021,49000000.0
2008-01-09 15:41:00,2.10041,2.1008,2.10004,2.10023,67000000.0
2008-01-09 15:42:00,2.10058,2.10061,2.09937,2.10029,70000000.0
2008-01-09 15:43:00,2.0997,2.10014,2.09887,2.09923,22000000.0
2008-01-09 15:44:00,2.09899,2.09956,2.09821,2.0989,27000000.0
2008-01-09 15:45:00,2.09855,2.09915,2.09689,2.09891,36000000.0
2008-01-09 15:46:00,2.09891,2.09907,2.09796,2.0989,74000000.0
2008-01-09 15:47:00,2.09837,2.09929,2.09704,2.09929,88000000.0
2008-01-09 15:48:00,2.09934,2.09968,2.09823,2.09943,64000000.0
2008-01-09 15:49:00,2.09958,2.10004,2.0994,2.09998,81000000.0
2008-01-09 15:50:00,2.099,2.09981,2.099,2.09927,84000000.0
2008-01-09 15:51:00,2.09969,2.09999,2.09925,2.09983,76000000.0
2008-01-09 15:52:00,2.10029,2.10029,2.09903,2.10008,90000000.0
2008-01-09 15:53:00,2.10005,2.10023,2.09929,2.09987,62000000.0
2008-01-09 15:54:00,2.10009,2.10009,2.09897,2.10001,35000000.0
2008-01-09 15:55:00,2.09977,2.10114,2.09965,2.10061,51000000.0
2008-01-09 15:56:00,2.10097,2.10097,2.09996,2.09996,41000000.0
2008-01-09 15:57:00,2.10072,2.10089,2.09987,2.09987,51000000.0
2008-01-09 15:58:00,2.10043,2.10098,2.09923,2.10069,38000000.0
2008-01-09 15:59:00,2.10119,2.10187,2.10087,2.10187,47000000.0
2008-01-09 16:00:00,2.10184,2.10214,2.10098,2.10166,48000000.0
2008-01-09 16:01:00,2.10171,2.10198,2.10112,2.10132,39000000.0
2008-01-09 16:02:00,2.10159,2.10189,2.10129,2.10167,45000000.0
2008-01-09 16:03:00,2.10134,2.10179,2.10114,2.10142,43000000.0
2008-01-09 16:04:00,2.10053,2.10115,2.09986,2.10115,31000000.0
2008-01-09 16:05:00,2.10104,2.10155,2.10097,2.10103,34000000.0
2008-01-09 16:06:00,2.10142,2.10142,2.10021,2.10094,33000000.0
2008-01-09 16:07:00,2.10139,2.10139,2.10063,2.10072,53000000.0
2008-01-09 16:08:00,2.10123,2.10123,2.10056,2.10067,46000000.0
2008-01-09 16:09:00,2.10123,2.10123,2.10043,2.10119,29000000.0
2008-01-09 16:10:00,2.10114,2.10114,2.10013,2.1005,20000000.0
2008-01-09 16:11:00,2.09998,2.10063,2.09963,2.10035,19000000.0
2008-01-09 16:12:00,2.10052,2.10052,2.09968,2.10035,15000000.0
2008-01-09 16:13:00,2.1002,2.1002,2.09915,2.09943,18000000.0
2008-01-09 16:14:00,2.09995,2.09995,2.09891,2.09976,20000000.0
2008-01-09 16:15:00,2.10039,2.10063,2.09984,2.10063,14000000.0
2008-01-09 16:16:00,2.10022,2.10047,2.10013,2.10013,24000000.0
2008-01-09 16:17:00,2.10023,2.10023,2.09913,2.09982,26000000.0
2008-01-09 16:18:00,2.10014,2.10028,2.09914,2.10028,53000000.0
2008-01-09 16:19:00,2.1001,2.10048,2.1,2.10048,24000000.0
2008-01-09 16:20:00,2.1005,2.1005,2.10003,2.10045,39000000.0
2008-01-09 16:21:00,2.10023,2.1006,2.10016,2.1005,47000000.0
2008-01-09 16:22:00,2.10068,2.10068,2.10012,2.10055,50000000.0
2008-01-09 16:23:00,2.10018,2.10049,2.09994,2.09995,37000000.0
2008-01-09 16:24:00,2.1,2.10034,2.0998,2.09994,49000000.0
2008-01-09 16:25:00,2.09892,2.09983,2.09892,2.09981,80000000.0
2008-01-09 16:26:00,2.09987,2.09987,2.09906,2.09946,41000000.0
2008-01-09 16:27:00,2.0997,2.0997,2.09798,2.09946,34000000.0
2008-01-09 16:28:00,2.09957,2.09957,2.09875,2.09875,64000000.0
2008-01-09 16:29:00,2.09928,2.09969,2.09913,2.09926,48000000.0
2008-01-09 16:30:00,2.09936,2.09961,2.09893,2.09937,63000000.0
2008-01-09 16:31:00,2.09894,2.09945,2.09859,2.09923,37000000.0
2008-01-09 16:32:00,2.09891,2.09944,2.09815,2.09915,61000000.0
2008-01-09 16:33:00,2.09934,2.09968,2.0983,2.0983,32000000.0
2008-01-09 16:34:00,2.09982,2.09993,2.0994,2.0994,7000000.0
2008-01-09 16:35:00,2.09928,2.09977,2.09871,2.09977,10000000.0
2008-01-09 16:36:00,2.0993,2.09996,2.0993,2.09995,11000000.0
2008-01-09 16:37:00,2.09878,2.10005,2.09876,2.09975,7000000.0
2008-01-09 16:38:00,2.10004,2.10004,2.09968,2.10002,11000000.0
2008-01-09 16:39:00,2.09917,2.09974,2.09917,2.09923,9000000.0
2008-01-09 16:40:00,2.09942,2.09967,2.09887,2.09933,62000000.0
2008-01-09 16:41:00,2.10007,2.10007,2.09897,2.09959,48000000.0
2008-01-09 16:42:00,2.09989,2.09989,2.09891,2.09971,57000000.0
2008-01-09 16:43:00,2.09949,2.10011,2.09879,2.09937,39000000.0
2008-01-09 16:44:00,2.09957,2.10004,2.09917,2.09917,59000000.0
2008-01-09 16:45:00,2.09929,2.10004,2.09923,2.09937,60000000.0
2008-01-09 16:46:00,2.1001,2.10024,2.09899,2.09985,63000000.0
2008-01-09 16:47:00,2.10042,2.10065,2.09951,2.10065,59000000.0
2008-01-09 16:48:00,2.10013,2.10104,2.09982,2.10097,64000000.0
2008-01-09 16:49:00,2.10085,2.10092,2.09997,2.10092,58000000.0
2008-01-09 16:50:00,2.10083,2.10107,2.10046,2.10087,61000000.0
2008-01-09 16:51:00,2.10057,2.10075,2.10011,2.10011,58000000.0
2008-01-09 16:52:00,2.10031,2.10031,2.09947,2.1002,49000000.0
2008-01-09 16:53:00,2.10002,2.10082,2.09931,2.10082,62000000.0
2008-01-09 16:54:00,2.10032,2.10086,2.10014,2.10058,57000000.0
2008-01-09 16:55:00,2.10097,2.10097,2.09995,2.10014,7000000.0
2008-01-09 16:56:00,2.10125,2.10125,2.10069,2.101,62000000.0
2008-01-09 16:57:00,2.10043,2.1012,2.10042,2.1008,67000000.0
2008-01-09 16:58:00,2.10081,2.10173,2.10077,2.10146,42000000.0
2008-01-09 16:59:00,2.10146,2.10181,2.10024,2.10169,33000000.0
2008-01-09 17:00:00,2.10228,2.10282,2.10196,2.10247,50000000.0
2008-01-09 17:01:00,2.10241,2.10273,2.10186,2.10186,52000000.0
2008-01-09 17:02:00,2.10168,2.10221,2.10123,2.10191,38000000.0
2008-01-09 17:03:00,2.10159,2.10264,2.10113,2.10172,70000000.0
2008-01-09 17:04:00,2.10201,2.10239,2.09995,2.101,16000000.0
2008-01-09 17:05:00,2.10083,2.1017,2.10009,2.1017,10000000.0
2008-01-09 17:06:00,2.10152,2.10225,2.10106,2.10171,39000000.0
2008-01-09 17:07:00,2.10177,2.10227,2.10091,2.10146,53000000.0
2008-01-09 17:08:00,2.10218,2.10316,2.10168,2.1017,39000000.0
2008-01-09 17:09:00,2.1018,2.10222,2.10065,2.10065,62000000.0
2008-01-09 17:10:00,2.10139,2.10202,2.10003,2.10168,68000000.0
2008-01-09 17:11:00,2.1021,2.1021,2.10069,2.10157,57000000.0
2008-01-09 17:12:00,2.1015,2.1026,2.10004,2.10112,58000000.0
2008-01-09 17:13:00,2.10171,2.10257,2.09996,2.10143,38000000.0
2008-01-09 17:14:00,2.1016,2.10232,2.10004,2.10101,27000000.0
2008-01-09 17:15:00,2.10174,2.10272,2.10024,2.10123,52000000.0
2008-01-09 17:16:00,2.10156,2.10156,2.10035,2.1012,50000000.0
2008-01-09 17:17:00,2.10244,2.10244,2.10117,2.10129,39000000.0
2008-01-09 17:18:00,2.10157,2.10271,2.10051,2.10125,31000000.0
2008-01-09 17:19:00,2.10106,2.10161,2.10012,2.10012,66000000.0
2008-01-09 17:20:00,2.10175,2.10175,2.10079,2.10079,43000000.0
2008-01-09 17:21:00,2.10101,2.10152,2.10065,2.10144,49000000.0
2008-01-09 17:22:00,2.10162,2.10164,2.1013,2.1013,66000000.0
2008-01-09 17:23:00,2.10147,2.10147,2.10036,2.10096,64000000.0
2008-01-09 17:24:00,2.1006,2.10107,2.09946,2.10042,57000000.0
2008-01-09 17:25:00,2.10057,2.1007,2.10008,2.10034,73000000.0
2008-01-09 17:26:00,2.10032,2.1007,2.09935,2.09998,48000000.0
2008-01-09 17:27:00,2.10025,2.10056,2.09927,2.09981,46000000.0
2008-01-09 17:28:00,2.10013,2.10013,2.09779,2.09988,60000000.0
2008-01-09 17:29:00,2.09995,2.1003,2.0999,2.10017,44000000.0
2008-01-09 17:30:00,2.10053,2.10053,2.09943,2.10028,46000000.0
2008-01-09 17:31:00,2.10052,2.10069,2.10029,2.10069,76000000.0
2008-01-09 17:32:00,2.10056,2.10075,2.1,2.10009,63000000.0
2008-01-09 17:33:00,2.1003,2.10048,2.09941,2.10048,52000000.0
2008-01-09 17:34:00,2.10053,2.1007,2.09965,2.10001,50000000.0
2008-01-09 17:35:00,2.10073,2.10117,2.09993,2.10053,79000000.0
2008-01-09 17:36:00,2.10093,2.10097,2.09983,2.10097,65000000.0
2008-01-09 17:37:00,2.09998,2.10116,2.09998,2.1011,37000000.0
2008-01-09 17:38:00,2.10113,2.10113,2.09861,2.09861,31000000.0
2008-01-09 17:39:00,2.10012,2.10046,2.09998,2.10008,41000000.0
2008-01-09 17:40:00,2.10034,2.10065,2.10002,2.10002,51000000.0
2008-01-09 17:41:00,2.10016,2.10016,2.09962,2.09987,45000000.0
2008-01-09 17:42:00,2.10001,2.10005,2.09893,2.1,45000000.0
2008-01-09 17:43:00,2.09972,2.09972,2.09807,2.09847,57000000.0
2008-01-09 17:44:00,2.09802,2.09874,2.09726,2.09794,34000000.0
2008-01-09 17:45:00,2.09859,2.09897,2.09755,2.09852,38000000.0
2008-01-09 17:46:00,2.09898,2.09898,2.09804,2.09849,21000000.0
2008-01-09 17:47:00,2.09811,2.09837,2.09748,2.09787,39000000.0
2008-01-09 17:48:00,2.09799,2.09822,2.09712,2.09727,22000000.0
2008-01-09 17:49:00,2.09602,2.09807,2.09602,2.09807,16000000.0
2008-01-09 17:50:00,2.09843,2.09861,2.09813,2.0983,36000000.0
2008-01-09 17:51:00,2.09889,2.09901,2.09757,2.09901,62000000.0
2008-01-09 17:52:00,2.09925,2.09935,2.09825,2.09914,86000000.0
2008-01-09 17:53:00,2.09893,2.09937,2.09879,2.09902,52000000.0
2008-01-09 17:54:00,2.0985,2.09929,2.09779,2.09877,85000000.0
2008-01-09 17:55:00,2.09884,2.09908,2.09826,2.09908,59000000.0
2008-01-09 17:56:00,2.09942,2.09948,2.09887,2.09901,67000000.0
2008-01-09 17:57:00,2.09918,2.09936,2.09809,2.09881,62000000.0
2008-01-09 17:58:00,2.09954,2.09954,2.0987,2.09927,72000000.0
2008-01-09 17:59:00,2.09954,2.10026,2.09912,2.10013,90000000.0
2008-01-09 18:00:00,2.09958,2.10041,2.0984,2.10041,68000000.0
2008-01-09 18:01:00,2.10021,2.10073,2.099,2.10049,79000000.0
2008-01-09 18:02:00,2.10066,2.10125,2.09975,2.10125,61000000.0
2008-01-09 18:03:00,2.10118,2.10155,2.09982,2.10108,56000000.0
2008-01-09 18:04:00,2.10101,2.10145,2.10053,2.101,65000000.0
2008-01-09 18:05:00,2.10137,2.10137,2.10005,2.10005,42000000.0
2008-01-09 18:06:00,2.10166,2.10166,2.10034,2.10082,37000000.0
2008-01-09 18:07:00,2.10116,2.10116,2.10023,2.10066,34000000.0
2008-01-09 18:08:00,2.10083,2.10083,2.0991,2.10068,120000000.0
2008-01-09 18:09:00,2.10075,2.10095,2.09986,2.10046,65000000.0
2008-01-09 18:10:00,2.1004,2.1004,2.09961,2.09979,31000000.0
2008-01-09 18:11:00,2.09993,2.10048,2.09955,2.1,22000000.0
2008-01-09 18:12:00,2.09984,2.10024,2.09931,2.09974,19000000.0
2008-01-09 18:13:00,2.0998,2.10029,2.09917,2.10022,22000000.0
2008-01-09 18:14:00,2.10071,2.10083,2.09994,2.1005,31000000.0
2008-01-09 18:15:00,2.1005,2.10076,2.09931,2.1004,67000000.0
2008-01-09 18:16:00,2.10089,2.10094,2.10005,2.10046,33000000.0
2008-01-09 18:17:00,2.10061,2.10112,2.10005,2.10057,33000000.0
2008-01-09 18:18:00,2.10131,2.10196,2.10014,2.10196,34000000.0
2008-01-09 18:19:00,2.10207,2.10217,2.10015,2.1006,33000000.0
2008-01-09 18:20:00,2.10228,2.10243,2.10156,2.10243,31000000.0
2008-01-09 18:21:00,2.10204,2.10245,2.10193,2.10193,51000000.0
2008-01-09 18:22:00,2.10187,2.10187,2.10106,2.1016,24000000.0
2008-01-09 18:23:00,2.10079,2.10136,2.09994,2.10097,66000000.0
2008-01-09 18:24:00,2.1009,2.10139,2.10017,2.10068,55000000.0
2008-01-09 18:25:00,2.10015,2.10071,2.09907,2.10008,72000000.0
2008-01-09 18:26:00,2.10039,2.10089,2.09987,2.10089,57000000.0
2008-01-09 18:27:00,2.10095,2.10095,2.09979,2.10073,56000000.0
2008-01-09 18:28:00,2.10069,2.10069,2.09974,2.10054,38000000.0
2008-01-09 18:29:00,2.10047,2.10083,2.09975,2.10037,21000000.0
2008-01-09 18:30:00,2.10058,2.1012,2.10012,2.1012,46000000.0
2008-01-09 18:31:00,2.10105,2.10152,2.1,2.10117,59000000.0
2008-01-09 18:32:00,2.10119,2.10146,2.10037,2.10113,62000000.0
2008-01-09 18:33:00,2.10115,2.10115,2.09995,2.09995,55000000.0
2008-01-09 18:34:00,2.10123,2.10129,2.10024,2.10091,56000000.0
2008-01-09 18:35:00,2.10117,2.10128,2.10077,2.10077,34000000.0
2008-01-09 18:36:00,2.10085,2.10121,2.10007,2.1011,43000000.0
2008-01-09 18:37:00,2.10124,2.1014,2.10037,2.10083,50000000.0
2008-01-09 18:38:00,2.10146,2.10146,2.10082,2.1009,55000000.0
2008-01-09 18:39:00,2.10081,2.10107,2.09995,2.10071,28000000.0
2008-01-09 18:40:00,2.10133,2.10133,2.1008,2.10093,69000000.0
2008-01-09 18:41:00,2.10098,2.10124,2.10023,2.10113,39000000.0
2008-01-09 18:42:00,2.10153,2.10157,2.1007,2.10108,47000000.0
2008-01-09 18:43:00,2.1013,2.10142,2.09975,2.10007,47000000.0
2008-01-09 18:44:00,2.10001,2.10018,2.09896,2.10018,61000000.0
2008-01-09 18:45:00,2.09994,2.10054,2.09993,2.10049,56000000.0
2008-01-09 18:46:00,2.10072,2.10072,2.09953,2.10037,47000000.0
2008-01-09 18:47:00,2.10035,2.10061,2.09978,2.09993,20000000.0
2008-01-09 18:48:00,2.10046,2.10046,2.09927,2.10015,21000000.0
2008-01-09 18:49:00,2.1004,2.10062,2.09987,2.1001,48000000.0
2008-01-09 18:50:00,2.10037,2.10037,2.09996,2.09997,33000000.0
2008-01-09 18:51:00,2.10013,2.10013,2.09918,2.09977,31000000.0
2008-01-09 18:52:00,2.09973,2.10035,2.09973,2.09993,39000000.0
2008-01-09 18:53:00,2.09956,2.09976,2.0986,2.0986,47000000.0
2008-01-09 18:54:00,2.09982,2.09982,2.09896,2.0998,38000000.0
2008-01-09 18:55:00,2.10017,2.10018,2.09923,2.09993,42000000.0
2008-01-09 18:56:00,2.10032,2.10032,2.09797,2.09948,19000000.0
2008-01-09 18:57:00,2.09976,2.09976,2.09823,2.09823,27000000.0
2008-01-09 18:58:00,2.09935,2.09944,2.0983,2.0983,23000000.0
2008-01-09 18:59:00,2.09823,2.09893,2.0972,2.09832,20000000.0
2008-01-09 19:00:00,2.09799,2.09916,2.09705,2.09825,96000000.0
2008-01-09 19:01:00,2.09816,2.0985,2.09766,2.09787,7000000.0
2008-01-09 19:02:00,2.09777,2.09835,2.09744,2.09769,47000000.0
2008-01-09 19:03:00,2.09809,2.09822,2.0975,2.09775,43000000.0
2008-01-09 19:04:00,2.09831,2.09848,2.09796,2.09796,78000000.0
2008-01-09 19:05:00,2.09841,2.09895,2.09833,2.0988,57000000.0
2008-01-09 19:06:00,2.09903,2.09921,2.09849,2.09914,48000000.0
2008-01-09 19:07:00,2.09932,2.09932,2.09862,2.09884,48000000.0
2008-01-09 19:08:00,2.09881,2.09922,2.09856,2.09856,66000000.0
2008-01-09 19:09:00,2.09871,2.09912,2.09849,2.09912,80000000.0
2008-01-09 19:10:00,2.09824,2.09934,2.09824,2.09878,35000000.0
2008-01-09 19:11:00,2.09881,2.09911,2.09881,2.09911,9000000.0
2008-01-09 19:12:00,2.09893,2.09925,2.09876,2.09895,43000000.0
2008-01-09 19:13:00,2.09922,2.09924,2.09841,2.09916,47000000.0
2008-01-09 19:14:00,2.0993,2.09938,2.09847,2.09847,57000000.0
2008-01-09 19:15:00,2.09904,2.09943,2.09893,2.09899,72000000.0
2008-01-09 19:16:00,2.09909,2.09955,2.09906,2.09925,57000000.0
2008-01-09 19:17:00,2.09939,2.09964,2.09904,2.09964,71000000.0
2008-01-09 19:18:00,2.0995,2.09974,2.09883,2.0996,50000000.0
2008-01-09 19:19:00,2.09927,2.0996,2.09916,2.09925,16000000.0
2008-01-09 19:20:00,2.09987,2.10058,2.09949,2.10058,27000000.0
2008-01-09 19:21:00,2.09989,2.10054,2.09947,2.10041,36000000.0
2008-01-09 19:22:00,2.10043,2.10057,2.09998,2.10044,42000000.0
2008-01-09 19:23:00,2.10031,2.10031,2.09997,2.10001,23000000.0
2008-01-09 19:24:00,2.10058,2.10058,2.09987,2.10027,38000000.0
2008-01-09 19:25:00,2.09964,2.10015,2.09964,2.10015,42000000.0
2008-01-09 19:26:00,2.10004,2.10036,2.09997,2.10024,54000000.0
2008-01-09 19:27:00,2.09991,2.10025,2.09977,2.10004,63000000.0
2008-01-09 19:28:00,2.10044,2.10044,2.1,2.10012,53000000.0
2008-01-09 19:29:00,2.10005,2.10049,2.09995,2.1003,40000000.0
2008-01-09 19:30:00,2.09999,2.10039,2.09975,2.09975,15000000.0
2008-01-09 19:31:00,2.09999,2.10041,2.09999,2.10012,43000000.0
2008-01-09 19:32:00,2.10037,2.10054,2.09966,2.09966,8000000.0
2008-01-09 19:33:00,2.10024,2.10045,2.09972,2.10043,11000000.0
2008-01-09 19:34:00,2.10012,2.10013,2.0992,2.09988,36000000.0
2008-01-09 19:35:00,2.09945,2.09974,2.09891,2.09891,17000000.0
2008-01-09 19:36:00,2.0999,2.10021,2.09966,2.10021,22000000.0
2008-01-09 19:37:00,2.09997,2.10029,2.09982,2.09997,29000000.0
2008-01-09 19:38:00,2.10027,2.10027,2.09983,2.10021,14000000.0
2008-01-09 19:39:00,2.1,2.10006,2.0997,2.09987,19000000.0
2008-01-09 19:40:00,2.09891,2.10002,2.09891,2.09933,31000000.0
2008-01-09 19:41:00,2.09929,2.09989,2.09889,2.09889,21000000.0
2008-01-09 19:42:00,2.0997,2.0997,2.09897,2.09897,15000000.0
2008-01-09 19:43:00,2.09881,2.09946,2.09881,2.09916,12000000.0
2008-01-09 19:44:00,2.09886,2.09886,2.09846,2.09867,10000000.0
2008-01-09 19:45:00,2.09906,2.09959,2.09883,2.09934,25000000.0
2008-01-09 19:46:00,2.09967,2.10014,2.09913,2.09981,45000000.0
2008-01-09 19:47:00,2.10037,2.10037,2.0999,2.10025,46000000.0
2008-01-09 19:48:00,2.10029,2.10029,2.09979,2.09996,28000000.0
2008-01-09 19:49:00,2.09961,2.09996,2.09955,2.09955,11000000.0
2008-01-09 19:50:00,2.10002,2.10002,2.09891,2.09897,44000000.0
2008-01-09 19:51:00,2.09891,2.09921,2.09876,2.09883,14000000.0
2008-01-09 19:52:00,2.09912,2.09917,2.09879,2.09886,10000000.0
2008-01-09 19:53:00,2.09862,2.09899,2.09862,2.0989,9000000.0
2008-01-09 19:54:00,2.09915,2.09921,2.09872,2.09879,20000000.0
2008-01-09 19:55:00,2.0989,2.0991,2.09838,2.09891,23000000.0
2008-01-09 19:56:00,2.09898,2.09898,2.09861,2.09865,21000000.0
2008-01-09 19:57:00,2.09858,2.09887,2.09844,2.09844,39000000.0
2008-01-09 19:58:00,2.09866,2.09866,2.09808,2.09841,35000000.0
2008-01-09 19:59:00,2.09802,2.09844,2.09802,2.09826,54000000.0
2008-01-09 20:00:00,2.09826,2.09862,2.09821,2.0983,10000000.0
2008-01-09 20:01:00,2.09822,2.09854,2.09797,2.09797,32000000.0
2008-01-09 20:02:00,2.09853,2.09853,2.09799,2.09801,27000000.0
2008-01-09 20:03:00,2.09822,2.09825,2.09788,2.0982,23000000.0
2008-01-09 20:04:00,2.09829,2.09829,2.09796,2.09796,35000000.0
2008-01-09 20:05:00,2.0984,2.09853,2.09802,2.0983,8000000.0
2008-01-09 20:06:00,2.09888,2.09899,2.09847,2.09879,7000000.0
2008-01-09 20:07:00,2.09881,2.09891,2.0986,2.09885,50000000.0
2008-01-09 20:08:00,2.09933,2.09933,2.09871,2.09888,32000000.0
2008-01-09 20:09:00,2.09864,2.09898,2.0985,2.09865,33000000.0
2008-01-09 20:10:00,2.09875,2.09876,2.09852,2.09858,16000000.0
2008-01-09 20:11:00,2.09849,2.09879,2.09825,2.09855,21000000.0
2008-01-09 20:12:00,2.09888,2.09888,2.09853,2.09853,16000000.0
2008-01-09 20:13:00,2.09832,2.09859,2.09823,2.09843,14000000.0
2008-01-09 20:14:00,2.09913,2.09913,2.09849,2.0989,10000000.0
2008-01-09 20:15:00,2.09879,2.0995,2.09879,2.09933,19000000.0
2008-01-09 20:16:00,2.09956,2.09961,2.09929,2.09944,19000000.0
2008-01-09 20:17:00,2.09949,2.09963,2.09932,2.09936,18000000.0
2008-01-09 20:18:00,2.09981,2.09982,2.09941,2.09952,13000000.0
2008-01-09 20:19:00,2.09956,2.10002,2.09943,2.09975,22000000.0
2008-01-09 20:20:00,2.10015,2.10015,2.09924,2.0998,50000000.0
2008-01-09 20:21:00,2.09925,2.09955,2.09903,2.09943,15000000.0
2008-01-09 20:22:00,2.09958,2.10003,2.09944,2.0998,15000000.0
2008-01-09 20:23:00,2.09971,2.09978,2.09941,2.09941,30000000.0
2008-01-09 20:24:00,2.09991,2.09991,2.09961,2.09977,30000000.0
2008-01-09 20:25:00,2.09984,2.1001,2.09973,2.09998,32000000.0
2008-01-09 20:26:00,2.10037,2.10037,2.09989,2.09998,56000000.0
2008-01-09 20:27:00,2.09999,2.10029,2.09979,2.09996,23000000.0
2008-01-09 20:28:00,2.10016,2.10016,2.09976,2.09992,37000000.0
2008-01-09 20:29:00,2.09955,2.09974,2.09944,2.09958,46000000.0
2008-01-09 20:30:00,2.09958,2.09976,2.09898,2.09945,31000000.0
2008-01-09 20:31:00,2.09967,2.09998,2.09948,2.09949,18000000.0
2008-01-09 20:32:00,2.09992,2.09992,2.09958,2.09962,14000000.0
2008-01-09 20:33:00,2.0998,2.09994,2.09976,2.09987,40000000.0
2008-01-09 20:34:00,2.10001,2.10001,2.09916,2.09921,28000000.0
2008-01-09 20:35:00,2.09918,2.09973,2.09917,2.0995,20000000.0
2008-01-09 20:36:00,2.09972,2.09972,2.09879,2.09899,17000000.0
2008-01-09 20:37:00,2.09901,2.09906,2.09879,2.09884,10000000.0
2008-01-09 20:38:00,2.09959,2.09959,2.09854,2.09854,26000000.0
2008-01-09 20:39:00,2.0988,2.09916,2.09873,2.09893,16000000.0
2008-01-09 20:40:00,2.09918,2.09918,2.09879,2.09881,28000000.0
2008-01-09 20:41:00,2.09894,2.09894,2.09866,2.09866,26000000.0
2008-01-09 20:42:00,2.09867,2.09881,2.09807,2.09807,25000000.0
2008-01-09 20:43:00,2.09859,2.09859,2.09823,2.09848,29000000.0
2008-01-09 20:44:00,2.09841,2.09843,2.09803,2.09843,45000000.0
2008-01-09 20:45:00,2.09831,2.09881,2.09818,2.09863,28000000.0
2008-01-09 20:46:00,2.09891,2.09891,2.09819,2.09819,7000000.0
2008-01-09 20:47:00,2.09822,2.09829,2.09791,2.09829,11000000.0
2008-01-09 20:48:00,2.09847,2.09847,2.09792,2.09792,32000000.0
2008-01-09 20:49:00,2.09823,2.09838,2.09803,2.09816,18000000.0
2008-01-09 20:50:00,2.09826,2.09826,2.09777,2.09817,8000000.0
2008-01-09 20:51:00,2.09804,2.09863,2.09804,2.09863,9000000.0
2008-01-09 20:52:00,2.0989,2.0989,2.09825,2.09843,20000000.0
2008-01-09 20:53:00,2.09825,2.09825,2.09783,2.09813,11000000.0
2008-01-09 20:54:00,2.09802,2.09834,2.09793,2.09801,23000000.0
2008-01-09 20:55:00,2.09803,2.09815,2.09786,2.0979,31000000.0
2008-01-09 20:56:00,2.09833,2.09833,2.09794,2.09794,20000000.0
2008-01-09 20:57:00,2.09813,2.09829,2.09813,2.09822,8000000.0
2008-01-09 20:58:00,2.09875,2.099,2.09848,2.09888,9000000.0
2008-01-09 20:59:00,2.0989,2.0992,2.0989,2.09899,10000000.0
2008-01-09 21:00:00,2.09925,2.09939,2.09856,2.09893,7000000.0
2008-01-09 21:01:00,2.09897,2.09911,2.09887,2.09911,24000000.0
2008-01-09 21:02:00,2.09928,2.09928,2.0989,2.099,8000000.0
2008-01-09 21:03:00,2.09894,2.09923,2.0988,2.0988,7000000.0
2008-01-09 21:04:00,2.09928,2.09956,2.09912,2.09924,8000000.0
2008-01-09 21:05:00,2.09857,2.09901,2.09852,2.099,11000000.0
2008-01-09 21:06:00,2.09907,2.09939,2.09899,2.09899,7000000.0
2008-01-09 21:07:00,2.09881,2.09912,2.09881,2.09892,18000000.0
2008-01-09 21:08:00,2.09924,2.09924,2.09876,2.09876,3000000.0
2008-01-09 21:09:00,2.0983,2.09874,2.0983,2.09853,33000000.0
2008-01-09 21:10:00,2.09842,2.09842,2.09787,2.09787,17000000.0
2008-01-09 21:11:00,2.0977,2.0977,2.09717,2.09717,8000000.0
2008-01-09 21:12:00,2.09693,2.09746,2.09685,2.09729,17000000.0
2008-01-09 21:13:00,2.0973,2.09774,2.09729,2.09757,21000000.0
2008-01-09 21:14:00,2.09801,2.09801,2.09759,2.09762,19000000.0
2008-01-09 21:15:00,2.09781,2.0982,2.09781,2.09812,18000000.0
2008-01-09 21:16:00,2.09793,2.09793,2.0974,2.09767,12000000.0
2008-01-09 21:17:00,2.09752,2.0978,2.09711,2.0978,11000000.0
2008-01-09 21:18:00,2.09783,2.09783,2.09737,2.09761,8000000.0
2008-01-09 21:19:00,2.09727,2.09766,2.09727,2.09733,24000000.0
2008-01-09 21:20:00,2.09766,2.09778,2.09757,2.09778,23000000.0
2008-01-09 21:21:00,2.09757,2.09773,2.09728,2.09728,30000000.0
2008-01-09 21:22:00,2.09751,2.09751,2.0966,2.09702,13000000.0
2008-01-09 21:23:00,2.09708,2.0971,2.09667,2.09693,8000000.0
2008-01-09 21:24:00,2.09683,2.09683,2.09656,2.09657,20000000.0
2008-01-09 21:25:00,2.09724,2.09724,2.09675,2.09706,7000000.0
2008-01-09 21:26:00,2.09723,2.09728,2.09669,2.09723,21000000.0
2008-01-09 21:27:00,2.09753,2.09753,2.09677,2.09691,37000000.0
2008-01-09 21:28:00,2.09698,2.09708,2.09636,2.0968,13000000.0
2008-01-09 21:29:00,2.09697,2.09754,2.09679,2.09679,20000000.0
2008-01-09 21:30:00,2.09729,2.09737,2.09691,2.09691,9000000.0
2008-01-09 21:31:00,2.09744,2.09786,2.09657,2.09759,8000000.0
2008-01-09 21:32:00,2.09779,2.09791,2.09705,2.09705,10000000.0
2008-01-09 21:33:00,2.09709,2.09803,2.09709,2.09784,10000000.0
2008-01-09 21:34:00,2.09757,2.09781,2.09705,2.09705,7000000.0
2008-01-09 21:35:00,2.09773,2.09788,2.09714,2.09742,11000000.0
2008-01-09 21:36:00,2.09769,2.09792,2.09694,2.09792,9000000.0
2008-01-09 21:37:00,2.0975,2.09809,2.0975,2.09795,8000000.0
2008-01-09 21:38:00,2.09761,2.09809,2.09736,2.09757,11000000.0
2008-01-09 21:39:00,2.09826,2.09831,2.09748,2.09817,11000000.0
2008-01-09 21:40:00,2.09773,2.09774,2.09747,2.09766,8000000.0
2008-01-09 21:41:00,2.09769,2.09855,2.09768,2.0977,10000000.0
2008-01-09 21:42:00,2.09735,2.09791,2.09735,2.09759,10000000.0
2008-01-09 21:43:00,2.098,2.098,2.09709,2.09725,8000000.0
2008-01-09 21:44:00,2.09702,2.09713,2.09631,2.09713,10000000.0
2008-01-09 21:45:00,2.0964,2.09746,2.0964,2.09719,7000000.0
2008-01-09 21:46:00,2.09783,2.09796,2.09696,2.09796,7000000.0
2008-01-09 21:47:00,2.09753,2.09822,2.09743,2.09807,8000000.0
2008-01-09 21:48:00,2.09797,2.09825,2.09741,2.09741,7000000.0
2008-01-09 21:49:00,2.09807,2.0983,2.09786,2.0983,7000000.0
2008-01-09 21:50:00,2.09823,2.09858,2.09771,2.09811,20000000.0
2008-01-09 21:51:00,2.09822,2.09871,2.09822,2.09867,7000000.0
2008-01-09 21:52:00,2.09844,2.0985,2.09828,2.09828,20000000.0
2008-01-09 21:53:00,2.09845,2.09905,2.09845,2.09902,11000000.0
2008-01-09 21:54:00,2.09909,2.09909,2.09883,2.09893,14000000.0
2008-01-09 21:55:00,2.09859,2.09891,2.09857,2.09873,12000000.0
2008-01-09 21:56:00,2.09895,2.09895,2.09845,2.09845,16000000.0
2008-01-09 21:57:00,2.09853,2.0987,2.0983,2.0983,11000000.0
2008-01-09 21:58:00,2.09867,2.09867,2.09803,2.09818,9000000.0
2008-01-09 21:59:00,2.0986,2.09914,2.0986,2.09899,7000000.0
2008-01-09 22:00:00,2.09865,2.09889,2.09851,2.09851,20000000.0
2008-01-09 22:01:00,2.09843,2.09858,2.0984,2.09843,12000000.0
2008-01-09 22:02:00,2.09899,2.09899,2.09838,2.09843,10000000.0
2008-01-09 22:03:00,2.09868,2.09868,2.09805,2.09805,7000000.0
2008-01-09 22:04:00,2.09871,2.09871,2.09796,2.09799,9000000.0
2008-01-09 22:05:00,2.09823,2.09839,2.09806,2.09839,7000000.0
2008-01-09 22:06:00,2.09798,2.09849,2.09798,2.0984,29000000.0
2008-01-09 22:07:00,2.09806,2.09836,2.09806,2.09826,9000000.0
2008-01-09 22:08:00,2.09857,2.09857,2.09801,2.09801,29000000.0
2008-01-09 22:09:00,2.09842,2.09842,2.09822,2.09826,7000000.0
2008-01-09 22:10:00,2.09878,2.09882,2.09844,2.09878,9000000.0
2008-01-09 22:11:00,2.0984,2.09879,2.09836,2.09879,7000000.0
2008-01-09 22:12:00,2.09889,2.09909,2.09829,2.09886,20000000.0
2008-01-09 22:13:00,2.09863,2.09877,2.09849,2.09872,14000000.0
2008-01-09 22:14:00,2.09897,2.09897,2.09849,2.09849,12000000.0
2008-01-09 22:15:00,2.09816,2.09822,2.09775,2.09798,10000000.0
2008-01-09 22:16:00,2.0982,2.09825,2.09795,2.0982,11000000.0
2008-01-09 22:17:00,2.09813,2.09844,2.09807,2.09844,9000000.0
2008-01-09 22:18:00,2.0984,2.0984,2.0979,2.09828,7000000.0
2008-01-09 22:19:00,2.0977,2.09838,2.09745,2.09745,9000000.0
2008-01-09 22:20:00,2.09834,2.09834,2.09791,2.09795,9000000.0
2008-01-09 22:21:00,2.0982,2.0982,2.09796,2.0982,12000000.0
2008-01-09 22:22:00,2.09886,2.09893,2.09873,2.09873,9000000.0
2008-01-09 22:24:00,2.09842,2.09842,2.09784,2.09805,16000000.0
2008-01-09 22:25:00,2.09784,2.09798,2.09779,2.0979,31000000.0
2008-01-09 22:26:00,2.09813,2.09813,2.09764,2.09764,7000000.0
2008-01-09 22:27:00,2.09793,2.09802,2.09772,2.09802,14000000.0
2008-01-09 22:28:00,2.09827,2.09827,2.09769,2.09775,17000000.0
2008-01-09 22:29:00,2.09788,2.09788,2.09738,2.0975,8000000.0
2008-01-09 22:30:00,2.09803,2.09803,2.09757,2.09784,9000000.0
2008-01-09 22:31:00,2.09767,2.09777,2.09754,2.09777,7000000.0
2008-01-09 22:32:00,2.0982,2.0982,2.09759,2.09781,7000000.0
2008-01-09 22:33:00,2.09761,2.09788,2.09761,2.09769,8000000.0
2008-01-09 22:34:00,2.09789,2.09789,2.09741,2.09762,8000000.0
2008-01-09 22:35:00,2.09764,2.09794,2.09742,2.09794,8000000.0
2008-01-09 22:36:00,2.09812,2.09812,2.09754,2.09764,21000000.0
2008-01-09 22:37:00,2.09732,2.09753,2.09725,2.09734,9000000.0
2008-01-09 22:38:00,2.09775,2.09775,2.09743,2.09743,6000000.0
2008-01-09 22:39:00,2.0976,2.09807,2.0976,2.09807,19000000.0
2008-01-09 22:40:00,2.0984,2.0984,2.09798,2.09821,8000000.0
2008-01-09 22:41:00,2.0977,2.09798,2.0977,2.09794,7000000.0
2008-01-09 22:42:00,2.09829,2.09829,2.09801,2.09801,8000000.0
2008-01-09 22:43:00,2.09791,2.09798,2.09778,2.09785,11000000.0
2008-01-09 22:44:00,2.09827,2.09827,2.09789,2.09789,12000000.0
2008-01-09 22:45:00,2.09793,2.09813,2.09783,2.09813,11000000.0
2008-01-09 22:46:00,2.09862,2.09862,2.09794,2.09794,23000000.0
2008-01-09 22:47:00,2.09836,2.09861,2.09796,2.09861,10000000.0
2008-01-09 22:48:00,2.09903,2.09903,2.09849,2.09858,17000000.0
2008-01-09 22:49:00,2.09874,2.09874,2.09832,2.09866,7000000.0
2008-01-09 22:50:00,2.09865,2.09876,2.09843,2.09876,24000000.0
2008-01-09 22:51:00,2.09879,2.09895,2.09872,2.09879,10000000.0
2008-01-09 22:52:00,2.0992,2.0992,2.09854,2.09854,21000000.0
2008-01-09 22:53:00,2.09865,2.09875,2.09853,2.09853,20000000.0
2008-01-09 22:54:00,2.09887,2.09887,2.09824,2.09826,20000000.0
2008-01-09 22:55:00,2.0983,2.0983,2.09794,2.09799,16000000.0
2008-01-09 22:56:00,2.09853,2.09853,2.0979,2.09843,24000000.0
2008-01-09 22:57:00,2.09866,2.09866,2.09825,2.09866,18000000.0
2008-01-09 22:58:00,2.09866,2.09895,2.09861,2.09895,18000000.0
2008-01-09 22:59:00,2.09892,2.09951,2.09892,2.09951,9000000.0
2008-01-09 23:00:00,2.09928,2.09969,2.09915,2.0994,8000000.0
2008-01-09 23:01:00,2.09909,2.09915,2.09838,2.09838,7000000.0
2008-01-09 23:02:00,2.09884,2.09884,2.0978,2.09832,7000000.0
2008-01-09 23:03:00,2.0986,2.09879,2.09841,2.09863,8000000.0
2008-01-09 23:04:00,2.09931,2.09931,2.09818,2.09859,22000000.0
2008-01-09 23:05:00,2.09815,2.09855,2.09809,2.0985,8000000.0
2008-01-09 23:06:00,2.09894,2.09894,2.09888,2.09893,8000000.0
2008-01-09 23:08:00,2.09902,2.09902,2.09822,2.0984,7000000.0
2008-01-09 23:09:00,2.09836,2.09873,2.0982,2.09866,8000000.0
2008-01-09 23:10:00,2.09886,2.09886,2.09854,2.09854,7000000.0
2008-01-09 23:11:00,2.09874,2.09874,2.09832,2.09845,15000000.0
2008-01-09 23:12:00,2.09869,2.09869,2.09775,2.09775,9000000.0
2008-01-09 23:13:00,2.09742,2.09759,2.09742,2.09759,8000000.0
2008-01-09 23:14:00,2.09815,2.09815,2.09772,2.09805,10000000.0
2008-01-09 23:15:00,2.09765,2.09798,2.09741,2.09778,7000000.0
2008-01-09 23:16:00,2.09894,2.09894,2.09773,2.09789,8000000.0
2008-01-09 23:17:00,2.09728,2.09734,2.09716,2.09734,12000000.0
2008-01-09 23:18:00,2.09824,2.09824,2.09743,2.09767,11000000.0
2008-01-09 23:20:00,2.09836,2.09836,2.09798,2.09806,10000000.0
2008-01-09 23:21:00,2.0981,2.09824,2.09793,2.09794,11000000.0
2008-01-09 23:22:00,2.09842,2.09849,2.09788,2.09788,8000000.0
2008-01-09 23:23:00,2.098,2.098,2.09751,2.09776,8000000.0
2008-01-09 23:24:00,2.09813,2.09813,2.09756,2.09769,9000000.0
2008-01-09 23:25:00,2.09779,2.09779,2.09742,2.09751,8000000.0
2008-01-09 23:26:00,2.09777,2.09814,2.09774,2.09774,11000000.0
2008-01-09 23:27:00,2.09749,2.09775,2.09747,2.0976,7000000.0
2008-01-09 23:28:00,2.0981,2.0981,2.09758,2.09783,11000000.0
2008-01-09 23:29:00,2.09754,2.098,2.09717,2.09795,7000000.0
2008-01-09 23:30:00,2.09844,2.09845,2.0982,2.09845,10000000.0
2008-01-09 23:31:00,2.09863,2.09863,2.09816,2.09853,8000000.0
2008-01-09 23:32:00,2.09883,2.09884,2.09825,2.09841,7000000.0
2008-01-09 23:33:00,2.09831,2.09865,2.09831,2.09864,8000000.0
2008-01-09 23:34:00,2.09862,2.09862,2.09819,2.09819,9000000.0
2008-01-09 23:35:00,2.09824,2.09846,2.09808,2.09817,8000000.0
2008-01-09 23:36:00,2.09856,2.09856,2.09805,2.0984,7000000.0
2008-01-09 23:38:00,2.09868,2.09868,2.0978,2.09826,10000000.0
2008-01-09 23:39:00,2.09793,2.09823,2.09752,2.09752,7000000.0
2008-01-09 23:40:00,2.09826,2.09826,2.09749,2.09766,13000000.0
2008-01-09 23:41:00,2.09764,2.09793,2.09764,2.09787,6000000.0
2008-01-09 23:42:00,2.09826,2.09826,2.09785,2.09785,10000000.0
2008-01-09 23:43:00,2.0979,2.0979,2.09737,2.09767,7000000.0
2008-01-09 23:44:00,2.09764,2.09777,2.09745,2.09777,7000000.0
2008-01-09 23:45:00,2.0973,2.09788,2.0973,2.09766,8000000.0
2008-01-09 23:46:00,2.09795,2.09795,2.09746,2.09755,7000000.0
2008-01-09 23:47:00,2.09716,2.098,2.09716,2.09771,9000000.0
2008-01-09 23:48:00,2.0981,2.0981,2.09752,2.09752,11000000.0
2008-01-09 23:49:00,2.09757,2.09757,2.0973,2.0973,7000000.0
2008-01-09 23:50:00,2.09762,2.09804,2.09762,2.09803,8000000.0
2008-01-09 23:51:00,2.0977,2.09816,2.09754,2.09816,7000000.0
2008-01-09 23:52:00,2.09856,2.09856,2.09814,2.09828,7000000.0
2008-01-09 23:53:00,2.09814,2.09815,2.09781,2.09814,7000000.0
2008-01-09 23:54:00,2.09785,2.09815,2.09726,2.09772,11000000.0
2008-01-09 23:55:00,2.09769,2.09769,2.09695,2.09707,10000000.0
2008-01-09 23:56:00,2.09759,2.09759,2.09607,2.09614,7000000.0
2008-01-09 23:57:00,2.09634,2.09634,2.09585,2.09618,9000000.0
2008-01-09 23:58:00,2.09669,2.09669,2.09566,2.096,8000000.0
2008-01-09 23:59:00,2.09579,2.09632,2.09579,2.09605,9000000.0
2008-01-10 00:00:00,2.09689,2.09689,2.09605,2.09615,7000000.0
2008-01-10 00:01:00,2.09634,2.09634,2.09626,2.09626,9000000.0
2008-01-10 00:02:00,2.09655,2.09655,2.09601,2.09601,8000000.0
2008-01-10 00:03:00,2.09568,2.09573,2.09566,2.09573,8000000.0
2008-01-10 00:04:00,2.0963,2.0963,2.0955,2.0955,7000000.0
2008-01-10 00:05:00,2.09566,2.09581,2.09532,2.09554,8000000.0
2008-01-10 00:06:00,2.0961,2.0961,2.09578,2.09578,7000000.0
2008-01-10 00:07:00,2.09579,2.09579,2.09539,2.09572,8000000.0
2008-01-10 00:08:00,2.09606,2.09606,2.09562,2.09562,10000000.0
2008-01-10 00:09:00,2.09563,2.09581,2.0955,2.09572,9000000.0
2008-01-10 00:10:00,2.09602,2.09602,2.09535,2.09559,10000000.0
2008-01-10 00:11:00,2.09577,2.0961,2.09564,2.09591,11000000.0
2008-01-10 00:12:00,2.09613,2.09634,2.09582,2.09582,9000000.0
2008-01-10 00:13:00,2.09595,2.09595,2.09546,2.09546,7000000.0
2008-01-10 00:14:00,2.09591,2.09591,2.0954,2.09543,7000000.0
2008-01-10 00:15:00,2.0958,2.0958,2.09502,2.09567,8000000.0
2008-01-10 00:16:00,2.09625,2.09625,2.09597,2.09597,7000000.0
2008-01-10 00:17:00,2.09584,2.09584,2.0957,2.0957,2000000.0
2008-01-10 00:18:00,2.09601,2.09601,2.09557,2.09561,7000000.0
2008-01-10 00:20:00,2.09616,2.09622,2.09604,2.09617,7000000.0
2008-01-10 00:21:00,2.09571,2.09583,2.09553,2.09583,10000000.0
2008-01-10 00:22:00,2.09612,2.09635,2.09612,2.09626,8000000.0
2008-01-10 00:23:00,2.09565,2.09581,2.09546,2.09581,7000000.0
2008-01-10 00:24:00,2.09599,2.09599,2.09503,2.09566,10000000.0
2008-01-10 00:26:00,2.096,2.09605,2.09548,2.09548,7000000.0
2008-01-10 00:28:00,2.09645,2.09645,2.09521,2.09545,7000000.0
2008-01-10 00:29:00,2.09529,2.09547,2.09523,2.09547,6000000.0
2008-01-10 00:30:00,2.09591,2.09591,2.09544,2.09567,7000000.0
2008-01-10 00:31:00,2.09552,2.09577,2.09541,2.09541,7000000.0
2008-01-10 00:32:00,2.09604,2.09604,2.09559,2.09564,8000000.0
2008-01-10 00:33:00,2.09564,2.09564,2.09489,2.0955,9000000.0
2008-01-10 00:34:00,2.09573,2.09573,2.09546,2.09546,8000000.0
2008-01-10 00:35:00,2.09535,2.0954,2.09503,2.09518,8000000.0
2008-01-10 00:36:00,2.09524,2.0954,2.09498,2.09522,7000000.0
2008-01-10 00:37:00,2.09552,2.09573,2.09515,2.09573,10000000.0
2008-01-10 00:38:00,2.09613,2.09613,2.09522,2.09573,10000000.0
2008-01-10 00:39:00,2.09531,2.0956,2.09531,2.09551,11000000.0
2008-01-10 00:40:00,2.09606,2.09606,2.09557,2.09557,8000000.0
2008-01-10 00:41:00,2.09536,2.09568,2.09511,2.09511,7000000.0
2008-01-10 00:42:00,2.0952,2.09581,2.0952,2.09554,7000000.0
2008-01-10 00:43:00,2.09537,2.09549,2.09506,2.09545,8000000.0
2008-01-10 00:44:00,2.09552,2.09567,2.09515,2.09515,8000000.0
2008-01-10 00:45:00,2.09515,2.09536,2.09485,2.09533,10000000.0
2008-01-10 00:46:00,2.09616,2.09665,2.09565,2.09565,7000000.0
2008-01-10 00:47:00,2.09564,2.09596,2.09552,2.09555,9000000.0
2008-01-10 00:48:00,2.0962,2.0962,2.09577,2.09588,11000000.0
2008-01-10 00:49:00,2.09555,2.09621,2.09555,2.09621,11000000.0
2008-01-10 00:50:00,2.0966,2.0966,2.09605,2.09645,11000000.0
2008-01-10 00:51:00,2.09611,2.09668,2.09611,2.09668,6000000.0
2008-01-10 00:52:00,2.09672,2.09693,2.09662,2.09671,8000000.0
2008-01-10 00:53:00,2.09677,2.09687,2.09644,2.09644,5000000.0
2008-01-10 00:54:00,2.09751,2.09751,2.09661,2.09661,8000000.0
2008-01-10 00:55:00,2.09694,2.09694,2.0966,2.0966,7000000.0
2008-01-10 00:56:00,2.09737,2.09737,2.09676,2.09694,11000000.0
2008-01-10 00:57:00,2.09673,2.09673,2.09662,2.09673,9000000.0
2008-01-10 00:58:00,2.09713,2.09713,2.09673,2.0969,8000000.0
2008-01-10 00:59:00,2.0963,2.09693,2.0963,2.09685,8000000.0
2008-01-10 01:00:00,2.09681,2.09712,2.09663,2.09689,7000000.0
2008-01-10 01:01:00,2.09687,2.09705,2.09667,2.09681,10000000.0
2008-01-10 01:02:00,2.09743,2.09743,2.09701,2.09734,10000000.0
2008-01-10 01:03:00,2.0974,2.0974,2.09708,2.09731,7000000.0
2008-01-10 01:04:00,2.09794,2.09794,2.09766,2.09787,7000000.0
2008-01-10 01:05:00,2.09733,2.09744,2.09683,2.09735,8000000.0
2008-01-10 01:06:00,2.09713,2.09728,2.09687,2.09728,7000000.0
2008-01-10 01:07:00,2.09699,2.09728,2.09699,2.09699,7000000.0
2008-01-10 01:08:00,2.0974,2.0974,2.09692,2.097,8000000.0
2008-01-10 01:09:00,2.09704,2.09704,2.09622,2.09688,7000000.0
2008-01-10 01:10:00,2.09715,2.09718,2.09654,2.09654,9000000.0
2008-01-10 01:11:00,2.09739,2.09755,2.09696,2.09696,7000000.0
2008-01-10 01:12:00,2.09748,2.09784,2.09748,2.0975,8000000.0
2008-01-10 01:13:00,2.09709,2.09718,2.09689,2.09689,5000000.0
2008-01-10 01:14:00,2.09759,2.09767,2.09727,2.09727,7000000.0
2008-01-10 01:15:00,2.09687,2.09689,2.09628,2.09628,11000000.0
2008-01-10 01:16:00,2.09711,2.09719,2.09693,2.09719,8000000.0
2008-01-10 01:17:00,2.09702,2.09737,2.09698,2.09735,7000000.0
2008-01-10 01:18:00,2.09772,2.09772,2.09678,2.09709,7000000.0
2008-01-10 01:19:00,2.09755,2.09755,2.09715,2.09719,8000000.0
2008-01-10 01:20:00,2.098,2.098,2.09688,2.09742,8000000.0
2008-01-10 01:21:00,2.09733,2.09762,2.09679,2.0976,8000000.0
2008-01-10 01:22:00,2.09783,2.09803,2.09764,2.09764,7000000.0
2008-01-10 01:23:00,2.09746,2.09776,2.09738,2.09776,7000000.0
2008-01-10 01:24:00,2.09829,2.09829,2.09779,2.09798,7000000.0
2008-01-10 01:25:00,2.0979,2.09807,2.09769,2.09769,7000000.0
2008-01-10 01:26:00,2.0978,2.09857,2.0978,2.0982,7000000.0
2008-01-10 01:27:00,2.0981,2.09814,2.09799,2.09801,10000000.0
2008-01-10 01:28:00,2.09853,2.09874,2.09839,2.09846,8000000.0
2008-01-10 01:29:00,2.09774,2.09782,2.09728,2.09777,7000000.0
2008-01-10 01:30:00,2.09804,2.09804,2.09774,2.09774,8000000.0
2008-01-10 01:31:00,2.09795,2.09818,2.09774,2.09818,7000000.0
2008-01-10 01:32:00,2.09852,2.09852,2.09788,2.09824,7000000.0
2008-01-10 01:33:00,2.09816,2.09826,2.09792,2.09826,5000000.0
2008-01-10 01:34:00,2.09837,2.09837,2.09809,2.09824,11000000.0
2008-01-10 01:35:00,2.09783,2.09808,2.09758,2.09808,7000000.0
2008-01-10 01:36:00,2.09815,2.09815,2.09777,2.09797,11000000.0
2008-01-10 01:37:00,2.09804,2.09862,2.09793,2.09862,7000000.0
2008-01-10 01:38:00,2.09854,2.09871,2.09832,2.09848,21000000.0
2008-01-10 01:39:00,2.09821,2.09903,2.09821,2.09892,9000000.0
2008-01-10 01:40:00,2.09952,2.09952,2.09825,2.09848,18000000.0
2008-01-10 01:41:00,2.09823,2.09845,2.09797,2.09845,7000000.0
2008-01-10 01:42:00,2.09854,2.09872,2.09847,2.09865,6000000.0
2008-01-10 01:43:00,2.09826,2.09826,2.0981,2.09815,5000000.0
2008-01-10 01:44:00,2.09841,2.09844,2.09836,2.09843,15000000.0
2008-01-10 01:46:00,2.09816,2.09845,2.09813,2.09813,11000000.0
2008-01-10 01:47:00,2.09812,2.09814,2.09801,2.09813,24000000.0
2008-01-10 01:48:00,2.09843,2.09856,2.09793,2.09825,7000000.0
2008-01-10 01:49:00,2.09807,2.09811,2.09775,2.09804,8000000.0
2008-01-10 01:50:00,2.09826,2.09836,2.09783,2.09783,7000000.0
2008-01-10 01:51:00,2.09764,2.09764,2.09716,2.09752,5000000.0
2008-01-10 01:52:00,2.09795,2.09795,2.09734,2.09763,11000000.0
2008-01-10 01:54:00,2.09805,2.09805,2.09764,2.09768,7000000.0
2008-01-10 01:55:00,2.09743,2.09774,2.09743,2.09767,7000000.0
2008-01-10 01:56:00,2.0981,2.0981,2.09755,2.09777,8000000.0
2008-01-10 01:57:00,2.09745,2.0979,2.09745,2.09775,8000000.0
2008-01-10 01:58:00,2.09812,2.09812,2.09758,2.09791,11000000.0
2008-01-10 02:00:00,2.09836,2.09836,2.09752,2.09778,10000000.0
2008-01-10 02:02:00,2.09844,2.09844,2.09802,2.0981,8000000.0
2008-01-10 02:03:00,2.09743,2.0978,2.09743,2.09773,8000000.0
2008-01-10 02:04:00,2.09806,2.09813,2.09768,2.09801,7000000.0
2008-01-10 02:05:00,2.09788,2.09815,2.09759,2.09782,7000000.0
2008-01-10 02:06:00,2.09801,2.09823,2.09758,2.09796,7000000.0
2008-01-10 02:07:00,2.09751,2.09809,2.09751,2.09775,11000000.0
2008-01-10 02:08:00,2.09787,2.09806,2.09754,2.09754,7000000.0
2008-01-10 02:09:00,2.09742,2.09766,2.09715,2.09738,11000000.0
2008-01-10 02:10:00,2.09768,2.09813,2.09763,2.09792,8000000.0
2008-01-10 02:11:00,2.09791,2.09828,2.09791,2.09828,8000000.0
2008-01-10 02:12:00,2.09851,2.09851,2.09786,2.09811,8000000.0
2008-01-10 02:13:00,2.09788,2.09808,2.09774,2.0979,11000000.0
2008-01-10 02:14:00,2.0985,2.0985,2.09816,2.09831,10000000.0
2008-01-10 02:15:00,2.09816,2.09849,2.09791,2.09849,11000000.0
2008-01-10 02:16:00,2.09865,2.09865,2.09785,2.09829,7000000.0
2008-01-10 02:17:00,2.09833,2.09867,2.09833,2.09867,8000000.0
2008-01-10 02:18:00,2.09887,2.09887,2.09842,2.09869,7000000.0
2008-01-10 02:19:00,2.09852,2.09883,2.09852,2.09869,7000000.0
2008-01-10 02:20:00,2.09918,2.09918,2.09844,2.09876,9000000.0
2008-01-10 02:21:00,2.09842,2.09922,2.09842,2.09897,8000000.0
2008-01-10 02:22:00,2.09927,2.09927,2.0986,2.09889,11000000.0
2008-01-10 02:23:00,2.09914,2.09978,2.09914,2.0997,10000000.0
2008-01-10 02:24:00,2.10022,2.10022,2.09967,2.09996,11000000.0
2008-01-10 02:25:00,2.10034,2.10045,2.1002,2.1002,9000000.0
2008-01-10 02:26:00,2.10051,2.10051,2.09992,2.09992,9000000.0
2008-01-10 02:27:00,2.10009,2.10024,2.10006,2.10015,7000000.0
2008-01-10 02:28:00,2.10037,2.1004,2.09942,2.09987,11000000.0
2008-01-10 02:29:00,2.09988,2.10019,2.09973,2.10013,6000000.0
2008-01-10 02:30:00,2.10006,2.1003,2.10006,2.1002,7000000.0
2008-01-10 02:31:00,2.09964,2.1004,2.09964,2.10034,10000000.0
2008-01-10 02:32:00,2.1011,2.1012,2.10031,2.10073,8000000.0
2008-01-10 02:33:00,2.10058,2.10104,2.10058,2.10104,9000000.0
2008-01-10 02:34:00,2.10144,2.10163,2.10034,2.10066,11000000.0
2008-01-10 02:35:00,2.10049,2.10081,2.10049,2.10075,7000000.0
2008-01-10 02:36:00,2.10098,2.10112,2.10027,2.10058,9000000.0
2008-01-10 02:37:00,2.10055,2.10072,2.10026,2.10045,11000000.0
2008-01-10 02:38:00,2.10102,2.10104,2.10089,2.10096,7000000.0
2008-01-10 02:39:00,2.10042,2.1006,2.09982,2.1006,7000000.0
2008-01-10 02:40:00,2.10094,2.10117,2.10029,2.10029,11000000.0
2008-01-10 02:41:00,2.10059,2.10059,2.09987,2.10019,8000000.0
2008-01-10 02:42:00,2.10078,2.10078,2.10034,2.10041,8000000.0
2008-01-10 02:43:00,2.10017,2.10044,2.09975,2.10044,11000000.0
2008-01-10 02:44:00,2.10086,2.10086,2.10018,2.10018,9000000.0
2008-01-10 02:45:00,2.10013,2.10025,2.09984,2.10022,7000000.0
2008-01-10 02:46:00,2.10057,2.10057,2.09971,2.09978,10000000.0
2008-01-10 02:47:00,2.09991,2.10025,2.09958,2.10025,10000000.0
2008-01-10 02:48:00,2.10068,2.10108,2.10038,2.10108,10000000.0
2008-01-10 02:49:00,2.1005,2.10084,2.10032,2.10032,11000000.0
2008-01-10 02:50:00,2.10066,2.10066,2.09988,2.10035,7000000.0
2008-01-10 02:51:00,2.10033,2.10033,2.09948,2.09966,8000000.0
2008-01-10 02:52:00,2.10014,2.1002,2.09984,2.10009,10000000.0
2008-01-10 02:53:00,2.09984,2.10011,2.09984,2.10005,7000000.0
2008-01-10 02:54:00,2.10005,2.10005,2.09946,2.09946,9000000.0
2008-01-10 02:55:00,2.09964,2.09986,2.09952,2.09952,10000000.0
2008-01-10 02:56:00,2.10015,2.10015,2.09924,2.09956,9000000.0
2008-01-10 02:57:00,2.09925,2.09994,2.09925,2.09993,7000000.0
2008-01-10 02:58:00,2.09997,2.10007,2.09942,2.10003,11000000.0
2008-01-10 02:59:00,2.09937,2.09951,2.09914,2.09916,9000000.0
2008-01-10 03:00:00,2.0998,2.0998,2.09908,2.09923,7000000.0
2008-01-10 03:01:00,2.0989,2.09944,2.0989,2.0991,11000000.0
2008-01-10 03:02:00,2.09926,2.0994,2.09902,2.09908,10000000.0
2008-01-10 03:03:00,2.09926,2.09928,2.09872,2.09894,10000000.0
2008-01-10 03:04:00,2.09936,2.09936,2.09885,2.09913,9000000.0
2008-01-10 03:05:00,2.09865,2.09899,2.09865,2.09869,8000000.0
2008-01-10 03:06:00,2.09931,2.09931,2.09852,2.09892,9000000.0
2008-01-10 03:07:00,2.09904,2.0991,2.09894,2.0991,8000000.0
2008-01-10 03:08:00,2.10039,2.10039,2.0991,2.0993,11000000.0
2008-01-10 03:09:00,2.09932,2.09967,2.09925,2.09967,8000000.0
2008-01-10 03:10:00,2.10018,2.10018,2.09965,2.09987,9000000.0
2008-01-10 03:11:00,2.09972,2.09972,2.09951,2.0996,6000000.0
2008-01-10 03:12:00,2.09973,2.1003,2.09936,2.1003,9000000.0
2008-01-10 03:13:00,2.10054,2.10094,2.10034,2.10034,7000000.0
2008-01-10 03:14:00,2.10133,2.10133,2.10086,2.10092,7000000.0
2008-01-10 03:15:00,2.10101,2.10168,2.10067,2.10148,8000000.0
2008-01-10 03:16:00,2.10185,2.10185,2.10087,2.10155,7000000.0
2008-01-10 03:17:00,2.10162,2.10185,2.10089,2.10185,7000000.0
2008-01-10 03:18:00,2.10218,2.10218,2.10157,2.10174,8000000.0
2008-01-10 03:19:00,2.10162,2.10188,2.10133,2.10188,9000000.0
2008-01-10 03:20:00,2.10182,2.10182,2.10105,2.10105,5000000.0
2008-01-10 03:21:00,2.1013,2.10148,2.10105,2.10148,10000000.0
2008-01-10 03:22:00,2.10137,2.10141,2.10067,2.10068,8000000.0
2008-01-10 03:23:00,2.10103,2.10144,2.10103,2.10144,7000000.0
2008-01-10 03:24:00,2.10197,2.10197,2.10102,2.10152,11000000.0
2008-01-10 03:25:00,2.10109,2.10132,2.10083,2.10117,9000000.0
2008-01-10 03:26:00,2.10139,2.10147,2.1008,2.10127,8000000.0
2008-01-10 03:27:00,2.1016,2.10203,2.1016,2.1019,8000000.0
2008-01-10 03:28:00,2.10225,2.10225,2.10159,2.10179,8000000.0
2008-01-10 03:30:00,2.10159,2.10209,2.10159,2.10188,8000000.0
2008-01-10 03:31:00,2.10156,2.10184,2.10115,2.10184,11000000.0
2008-01-10 03:32:00,2.10211,2.10211,2.10119,2.10119,8000000.0
2008-01-10 03:33:00,2.10134,2.10158,2.10115,2.10154,8000000.0
2008-01-10 03:34:00,2.10185,2.10185,2.10141,2.10158,7000000.0
2008-01-10 03:35:00,2.10109,2.10143,2.10094,2.10107,8000000.0
2008-01-10 03:36:00,2.10089,2.10089,2.10046,2.10075,7000000.0
2008-01-10 03:37:00,2.10072,2.10072,2.1001,2.10069,7000000.0
2008-01-10 03:38:00,2.1009,2.10094,2.10024,2.1005,7000000.0
2008-01-10 03:39:00,2.10068,2.10068,2.10026,2.10049,8000000.0
2008-01-10 03:40:00,2.10046,2.10059,2.09974,2.09974,11000000.0
2008-01-10 03:41:00,2.0997,2.10017,2.09965,2.10009,8000000.0
2008-01-10 03:42:00,2.10039,2.10063,2.09972,2.10063,8000000.0
2008-01-10 03:43:00,2.1001,2.10043,2.09983,2.09983,7000000.0
2008-01-10 03:44:00,2.10088,2.10088,2.10052,2.10064,7000000.0
2008-01-10 03:45:00,2.10046,2.10082,2.10046,2.10066,8000000.0
2008-01-10 03:46:00,2.10124,2.10124,2.10037,2.10039,11000000.0
2008-01-10 03:47:00,2.10061,2.101,2.10061,2.101,3000000.0
2008-01-10 03:48:00,2.10065,2.10065,2.09787,2.09977,8000000.0
2008-01-10 03:49:00,2.10003,2.10041,2.1,2.10024,9000000.0
2008-01-10 03:50:00,2.10048,2.10059,2.10019,2.10059,7000000.0
2008-01-10 03:51:00,2.10029,2.1004,2.09976,2.09998,8000000.0
2008-01-10 03:52:00,2.10037,2.10075,2.10021,2.10028,8000000.0
2008-01-10 03:53:00,2.09969,2.10062,2.09969,2.10059,10000000.0
2008-01-10 03:54:00,2.10035,2.10079,2.10014,2.10079,7000000.0
2008-01-10 03:55:00,2.10083,2.10084,2.10036,2.10063,8000000.0
2008-01-10 03:56:00,2.101,2.10114,2.1007,2.10071,8000000.0
2008-01-10 03:57:00,2.10054,2.10066,2.10013,2.10066,11000000.0
2008-01-10 03:58:00,2.10089,2.10095,2.10062,2.10081,11000000.0
2008-01-10 04:00:00,2.10111,2.10112,2.10062,2.10076,7000000.0
2008-01-10 04:01:00,2.10101,2.1012,2.101,2.10115,8000000.0
2008-01-10 04:02:00,2.10116,2.10116,2.10068,2.10116,7000000.0
2008-01-10 04:03:00,2.10118,2.10122,2.10092,2.10112,9000000.0
2008-01-10 04:04:00,2.10128,2.10128,2.10059,2.10086,7000000.0
2008-01-10 04:05:00,2.10134,2.10137,2.10051,2.10051,7000000.0
2008-01-10 04:06:00,2.10105,2.10105,2.10044,2.10075,8000000.0
2008-01-10 04:07:00,2.10097,2.10111,2.10078,2.10107,8000000.0
2008-01-10 04:08:00,2.10098,2.10099,2.10026,2.1007,11000000.0
2008-01-10 04:09:00,2.10104,2.10121,2.10078,2.10098,7000000.0
2008-01-10 04:10:00,2.10123,2.10133,2.10087,2.10092,10000000.0
2008-01-10 04:11:00,2.10035,2.10059,2.10029,2.10058,8000000.0
2008-01-10 04:12:00,2.10071,2.10071,2.10014,2.10014,8000000.0
2008-01-10 04:13:00,2.10021,2.10038,2.09947,2.09947,9000000.0
2008-01-10 04:14:00,2.10069,2.10069,2.09928,2.09943,11000000.0
2008-01-10 04:15:00,2.10073,2.10102,2.10056,2.10102,9000000.0
2008-01-10 04:16:00,2.10098,2.10098,2.10051,2.10072,8000000.0
2008-01-10 04:17:00,2.10086,2.10088,2.10008,2.10056,8000000.0
2008-01-10 04:18:00,2.10107,2.10107,2.1004,2.1004,5000000.0
2008-01-10 04:19:00,2.10021,2.10111,2.10021,2.10111,8000000.0
2008-01-10 04:20:00,2.10117,2.10117,2.10057,2.10097,8000000.0
2008-01-10 04:21:00,2.10093,2.10094,2.10054,2.10094,11000000.0
2008-01-10 04:22:00,2.10059,2.10115,2.1005,2.10115,7000000.0
2008-01-10 04:23:00,2.10093,2.10129,2.10066,2.10111,7000000.0
2008-01-10 04:24:00,2.10134,2.10134,2.10028,2.10085,8000000.0
2008-01-10 04:25:00,2.10054,2.10136,2.10054,2.10121,8000000.0
2008-01-10 04:26:00,2.10132,2.10132,2.10087,2.10087,7000000.0
2008-01-10 04:28:00,2.10157,2.10164,2.10143,2.10162,7000000.0
2008-01-10 04:29:00,2.10137,2.10154,2.10101,2.10101,7000000.0
2008-01-10 04:30:00,2.10172,2.10172,2.10101,2.10148,7000000.0
2008-01-10 04:31:00,2.10129,2.10201,2.10129,2.10159,11000000.0
2008-01-10 04:32:00,2.10143,2.10143,2.10049,2.10108,10000000.0
2008-01-10 04:33:00,2.10069,2.10122,2.1006,2.10122,8000000.0
2008-01-10 04:34:00,2.10117,2.10117,2.1008,2.10081,7000000.0
2008-01-10 04:35:00,2.10128,2.10129,2.1011,2.1011,9000000.0
2008-01-10 04:36:00,2.10131,2.10134,2.10088,2.10091,8000000.0
2008-01-10 04:37:00,2.10112,2.10141,2.1011,2.10126,11000000.0
2008-01-10 04:38:00,2.10132,2.10132,2.10132,2.10132,1000000.0
2008-01-10 04:40:00,2.10148,2.10155,2.10094,2.10145,9000000.0
2008-01-10 04:41:00,2.10142,2.10164,2.10142,2.10158,8000000.0
2008-01-10 04:42:00,2.10188,2.10188,2.10097,2.10152,8000000.0
2008-01-10 04:43:00,2.10187,2.10222,2.10169,2.10214,9000000.0
2008-01-10 04:44:00,2.10222,2.10222,2.10185,2.10202,5000000.0
2008-01-10 04:45:00,2.10156,2.10184,2.10156,2.10184,5000000.0
2008-01-10 04:46:00,2.10234,2.10234,2.10181,2.10207,8000000.0
2008-01-10 04:47:00,2.10169,2.10245,2.10167,2.10219,8000000.0
2008-01-10 04:48:00,2.10254,2.10254,2.10193,2.10254,8000000.0
2008-01-10 04:49:00,2.10151,2.10218,2.10151,2.10207,9000000.0
2008-01-10 04:50:00,2.1018,2.10202,2.1018,2.10189,6000000.0
2008-01-10 04:51:00,2.1016,2.10252,2.1016,2.10252,8000000.0
2008-01-10 04:52:00,2.1027,2.1027,2.10145,2.10211,8000000.0
2008-01-10 04:54:00,2.1024,2.10253,2.10185,2.1024,10000000.0
2008-01-10 04:56:00,2.10252,2.1026,2.10201,2.10201,6000000.0
2008-01-10 04:57:00,2.10223,2.10223,2.10192,2.10213,8000000.0
2008-01-10 04:58:00,2.10208,2.10208,2.10119,2.10165,8000000.0
2008-01-10 04:59:00,2.10081,2.10158,2.10081,2.10098,7000000.0
2008-01-10 05:00:00,2.10193,2.10194,2.10174,2.10181,11000000.0
2008-01-10 05:01:00,2.101,2.10125,2.10092,2.10125,11000000.0
2008-01-10 05:02:00,2.10087,2.10113,2.10083,2.10113,9000000.0
2008-01-10 05:04:00,2.10131,2.10131,2.10055,2.10078,10000000.0
2008-01-10 05:05:00,2.1012,2.10127,2.1006,2.10097,9000000.0
2008-01-10 05:06:00,2.10142,2.10142,2.10063,2.10116,8000000.0
2008-01-10 05:07:00,2.10069,2.10092,2.10057,2.10059,8000000.0
2008-01-10 05:08:00,2.10109,2.10109,2.10061,2.10086,11000000.0
2008-01-10 05:09:00,2.10082,2.10086,2.10021,2.10077,10000000.0
2008-01-10 05:10:00,2.10081,2.10116,2.10079,2.10088,8000000.0
2008-01-10 05:11:00,2.10066,2.10106,2.10066,2.10106,10000000.0
2008-01-10 05:12:00,2.1011,2.10127,2.10091,2.10121,8000000.0
2008-01-10 05:13:00,2.10079,2.10125,2.10046,2.10114,11000000.0
2008-01-10 05:14:00,2.10124,2.10131,2.10075,2.10131,8000000.0
2008-01-10 05:15:00,2.10125,2.10125,2.10085,2.10115,10000000.0
2008-01-10 05:16:00,2.10134,2.1016,2.10119,2.10148,8000000.0
2008-01-10 05:17:00,2.1013,2.10161,2.10116,2.10121,11000000.0
2008-01-10 05:18:00,2.10151,2.10174,2.1012,2.10174,7000000.0
2008-01-10 05:20:00,2.10132,2.10155,2.10111,2.10111,10000000.0
2008-01-10 05:21:00,2.10137,2.10173,2.10127,2.10173,8000000.0
2008-01-10 05:22:00,2.10179,2.10188,2.10143,2.10154,9000000.0
2008-01-10 05:23:00,2.10146,2.10154,2.10146,2.10154,2000000.0
2008-01-10 05:24:00,2.10177,2.10184,2.10115,2.10169,10000000.0
2008-01-10 05:25:00,2.10117,2.10123,2.10089,2.1011,5000000.0
2008-01-10 05:26:00,2.10172,2.10172,2.10137,2.10137,4000000.0
2008-01-10 05:27:00,2.10112,2.10133,2.10096,2.10131,7000000.0
2008-01-10 05:28:00,2.10139,2.10139,2.1009,2.10139,7000000.0
2008-01-10 05:29:00,2.10114,2.10138,2.10044,2.10124,8000000.0
2008-01-10 05:30:00,2.10142,2.10145,2.10086,2.10137,11000000.0
2008-01-10 05:31:00,2.10106,2.10142,2.10093,2.10129,10000000.0
2008-01-10 05:32:00,2.10146,2.10146,2.101,2.101,5000000.0
2008-01-10 05:33:00,2.10108,2.10108,2.1005,2.10079,8000000.0
2008-01-10 05:34:00,2.10056,2.10077,2.09999,2.10077,7000000.0
2008-01-10 05:35:00,2.10071,2.10156,2.10071,2.10131,10000000.0
2008-01-10 05:36:00,2.10122,2.10122,2.10091,2.10109,8000000.0
2008-01-10 05:37:00,2.10085,2.10122,2.10081,2.10111,7000000.0
2008-01-10 05:38:00,2.10112,2.10122,2.1008,2.1009,7000000.0
2008-01-10 05:39:00,2.10069,2.10121,2.10048,2.10048,11000000.0
2008-01-10 05:40:00,2.10104,2.10104,2.10079,2.10096,6000000.0
2008-01-10 05:41:00,2.10088,2.10109,2.10053,2.10094,10000000.0
2008-01-10 05:42:00,2.10114,2.10114,2.10083,2.10083,11000000.0
2008-01-10 05:44:00,2.10105,2.10105,2.10051,2.1007,7000000.0
2008-01-10 05:45:00,2.1002,2.10055,2.1002,2.10038,11000000.0
2008-01-10 05:46:00,2.10031,2.1006,2.10012,2.10023,10000000.0
2008-01-10 05:47:00,2.09967,2.10028,2.09967,2.10027,7000000.0
2008-01-10 05:48:00,2.10028,2.10029,2.09937,2.10029,8000000.0
2008-01-10 05:49:00,2.10016,2.10059,2.1001,2.10049,11000000.0
2008-01-10 05:50:00,2.10072,2.10072,2.10048,2.10065,7000000.0
2008-01-10 05:51:00,2.10087,2.10087,2.10016,2.10054,10000000.0
2008-01-10 05:52:00,2.10094,2.10094,2.10068,2.10088,7000000.0
2008-01-10 05:53:00,2.10034,2.10054,2.09994,2.09994,7000000.0
2008-01-10 05:54:00,2.10038,2.10059,2.10012,2.10027,11000000.0
2008-01-10 05:55:00,2.10056,2.10069,2.10025,2.10069,8000000.0
2008-01-10 05:56:00,2.10055,2.10077,2.10013,2.10042,10000000.0
2008-01-10 05:58:00,2.10076,2.10084,2.10072,2.10084,7000000.0
2008-01-10 06:00:00,2.10082,2.10082,2.10029,2.10044,7000000.0
2008-01-10 06:01:00,2.10017,2.10071,2.10014,2.10014,9000000.0
2008-01-10 06:02:00,2.10079,2.10079,2.1004,2.10049,7000000.0
2008-01-10 06:03:00,2.1007,2.1007,2.10004,2.1003,10000000.0
2008-01-10 06:04:00,2.10076,2.10076,2.10029,2.10029,8000000.0
2008-01-10 06:05:00,2.10041,2.1006,2.10041,2.1006,2000000.0
2008-01-10 06:06:00,2.10077,2.10077,2.10037,2.1006,8000000.0
2008-01-10 06:08:00,2.10091,2.10091,2.10069,2.10077,8000000.0
2008-01-10 06:09:00,2.10055,2.10068,2.10034,2.10061,8000000.0
2008-01-10 06:10:00,2.10095,2.10095,2.10049,2.10074,8000000.0
2008-01-10 06:11:00,2.1005,2.10075,2.10034,2.10062,7000000.0
2008-01-10 06:12:00,2.1008,2.1009,2.10065,2.1009,9000000.0
2008-01-10 06:13:00,2.10028,2.101,2.10028,2.101,7000000.0
2008-01-10 06:14:00,2.10116,2.10116,2.10001,2.10001,7000000.0
2008-01-10 06:15:00,2.10069,2.10089,2.10042,2.1006,7000000.0
2008-01-10 06:16:00,2.1011,2.1011,2.10071,2.10088,7000000.0
2008-01-10 06:17:00,2.10104,2.1012,2.10086,2.101,9000000.0
2008-01-10 06:18:00,2.1014,2.1014,2.10013,2.10093,10000000.0
2008-01-10 06:19:00,2.10099,2.10101,2.10085,2.10085,7000000.0
2008-01-10 06:20:00,2.10125,2.10133,2.10077,2.10092,11000000.0
2008-01-10 06:21:00,2.10109,2.1013,2.10081,2.10081,8000000.0
2008-01-10 06:22:00,2.10155,2.10155,2.10074,2.10074,10000000.0
2008-01-10 06:23:00,2.101,2.10128,2.10079,2.10124,7000000.0
2008-01-10 06:24:00,2.10138,2.10138,2.10096,2.10105,7000000.0
2008-01-10 06:25:00,2.10094,2.10124,2.10094,2.10121,7000000.0
2008-01-10 06:26:00,2.10137,2.10137,2.10086,2.10115,11000000.0
2008-01-10 06:27:00,2.1009,2.10125,2.10074,2.10102,8000000.0
2008-01-10 06:28:00,2.10109,2.10109,2.10064,2.10088,5000000.0
2008-01-10 06:29:00,2.10075,2.10075,2.10026,2.10026,8000000.0
2008-01-10 06:30:00,2.10088,2.10111,2.1005,2.10092,7000000.0
2008-01-10 06:31:00,2.1007,2.10107,2.10064,2.10068,10000000.0
2008-01-10 06:32:00,2.10096,2.10096,2.1,2.1,8000000.0
2008-01-10 06:33:00,2.10066,2.10099,2.10066,2.10068,8000000.0
2008-01-10 06:34:00,2.10114,2.10114,2.10061,2.10086,6000000.0
2008-01-10 06:35:00,2.10066,2.10105,2.10051,2.1007,8000000.0
2008-01-10 06:36:00,2.10124,2.10124,2.10089,2.10103,8000000.0
2008-01-10 06:37:00,2.10056,2.10081,2.10046,2.10068,11000000.0
2008-01-10 06:38:00,2.10076,2.10086,2.1005,2.10086,8000000.0
2008-01-10 06:39:00,2.10031,2.10064,2.10031,2.10064,8000000.0
2008-01-10 06:40:00,2.10061,2.10061,2.10006,2.10006,9000000.0
2008-01-10 06:41:00,2.1001,2.10047,2.10008,2.10021,8000000.0
2008-01-10 06:42:00,2.10085,2.10085,2.09966,2.09991,9000000.0
2008-01-10 06:43:00,2.10042,2.10046,2.10026,2.10032,9000000.0
2008-01-10 06:44:00,2.10066,2.10066,2.09998,2.10032,9000000.0
2008-01-10 06:46:00,2.10053,2.10055,2.10032,2.10053,7000000.0
2008-01-10 06:47:00,2.1,2.10043,2.09991,2.09991,10000000.0
2008-01-10 06:48:00,2.10052,2.10052,2.09977,2.10005,9000000.0
2008-01-10 06:49:00,2.10002,2.10063,2.10002,2.10063,7000000.0
2008-01-10 06:50:00,2.10071,2.10071,2.10012,2.10043,11000000.0
2008-01-10 06:51:00,2.10041,2.10064,2.10041,2.10053,8000000.0
2008-01-10 06:52:00,2.10071,2.10071,2.09977,2.10023,11000000.0
2008-01-10 06:53:00,2.10043,2.10043,2.09993,2.09996,11000000.0
2008-01-10 06:54:00,2.10008,2.10053,2.10008,2.10053,8000000.0
2008-01-10 06:55:00,2.10026,2.1004,2.09977,2.10028,11000000.0
2008-01-10 06:56:00,2.10056,2.10056,2.10006,2.10024,8000000.0
2008-01-10 06:58:00,2.10029,2.10029,2.09966,2.1,11000000.0
2008-01-10 06:59:00,2.10015,2.10036,2.10015,2.10015,8000000.0
2008-01-10 07:00:00,2.10044,2.10044,2.09987,2.09987,7000000.0
2008-01-10 07:01:00,2.10021,2.10048,2.10021,2.10044,7000000.0
2008-01-10 07:02:00,2.10066,2.10066,2.10021,2.10021,11000000.0
2008-01-10 07:03:00,2.10011,2.10041,2.10011,2.10035,9000000.0
2008-01-10 07:04:00,2.10095,2.10095,2.10021,2.10049,11000000.0
2008-01-10 07:05:00,2.09992,2.10035,2.09992,2.10033,9000000.0
2008-01-10 07:06:00,2.10072,2.10074,2.10059,2.10072,9000000.0
2008-01-10 07:07:00,2.10003,2.10036,2.09968,2.10033,7000000.0
2008-01-10 07:08:00,2.10054,2.10064,2.1,2.10041,8000000.0
2008-01-10 07:09:00,2.10047,2.10058,2.10029,2.10041,9000000.0
2008-01-10 07:10:00,2.1004,2.10091,2.10027,2.10089,11000000.0
2008-01-10 07:11:00,2.1008,2.10089,2.1006,2.10081,10000000.0
2008-01-10 07:12:00,2.10088,2.10088,2.10046,2.10073,7000000.0
2008-01-10 07:13:00,2.1002,2.10068,2.10008,2.10068,8000000.0
2008-01-10 07:14:00,2.10059,2.10074,2.1002,2.10069,10000000.0
2008-01-10 07:15:00,2.10036,2.10082,2.10036,2.10053,8000000.0
2008-01-10 07:16:00,2.10101,2.10101,2.10055,2.10058,8000000.0
2008-01-10 07:17:00,2.1008,2.10099,2.10046,2.10099,9000000.0
2008-01-10 07:18:00,2.10096,2.10096,2.10027,2.10084,7000000.0
2008-01-10 07:19:00,2.1006,2.10096,2.1006,2.10079,7000000.0
2008-01-10 07:20:00,2.10072,2.10135,2.10072,2.10127,8000000.0
2008-01-10 07:22:00,2.10087,2.10087,2.10047,2.10066,7000000.0
2008-01-10 07:23:00,2.10068,2.10068,2.10013,2.10059,8000000.0
2008-01-10 07:24:00,2.10052,2.10094,2.10052,2.10058,10000000.0
2008-01-10 07:26:00,2.10104,2.10104,2.1005,2.1005,7000000.0
2008-01-10 07:27:00,2.10049,2.10064,2.10028,2.10062,8000000.0
2008-01-10 07:28:00,2.10089,2.10112,2.1006,2.10097,8000000.0
2008-01-10 07:29:00,2.10095,2.10121,2.10045,2.10121,8000000.0
2008-01-10 07:30:00,2.10106,2.10128,2.10103,2.10128,11000000.0
2008-01-10 07:32:00,2.10143,2.10143,2.10104,2.10113,7000000.0
2008-01-10 07:33:00,2.10094,2.10129,2.10089,2.10089,11000000.0
2008-01-10 07:34:00,2.10096,2.10144,2.10086,2.10124,10000000.0
2008-01-10 07:35:00,2.10125,2.1013,2.10104,2.1013,7000000.0
2008-01-10 07:36:00,2.10134,2.10134,2.10049,2.10066,11000000.0
2008-01-10 07:37:00,2.10085,2.10135,2.10075,2.10135,8000000.0
2008-01-10 07:38:00,2.10127,2.10127,2.10087,2.10096,7000000.0
2008-01-10 07:39:00,2.10112,2.10158,2.10112,2.10148,11000000.0
2008-01-10 07:40:00,2.10145,2.10173,2.10087,2.1014,11000000.0
2008-01-10 07:41:00,2.10114,2.10134,2.10071,2.10129,8000000.0
2008-01-10 07:42:00,2.10143,2.10143,2.10093,2.1013,9000000.0
2008-01-10 07:43:00,2.10108,2.10141,2.10074,2.10074,11000000.0
2008-01-10 07:44:00,2.10126,2.10142,2.10093,2.10093,11000000.0
2008-01-10 07:45:00,2.10138,2.10171,2.10138,2.10164,7000000.0
2008-01-10 07:46:00,2.10199,2.10199,2.10152,2.10165,8000000.0
2008-01-10 07:47:00,2.10144,2.10176,2.1014,2.10145,7000000.0
2008-01-10 07:48:00,2.10189,2.10189,2.101,2.10171,9000000.0
2008-01-10 07:49:00,2.10176,2.10185,2.10162,2.10162,9000000.0
2008-01-10 07:50:00,2.10172,2.10185,2.10096,2.10133,9000000.0
2008-01-10 07:51:00,2.10124,2.10133,2.10093,2.10093,7000000.0
2008-01-10 07:52:00,2.10094,2.10137,2.10072,2.10137,9000000.0
2008-01-10 07:53:00,2.10074,2.10136,2.10069,2.10071,10000000.0
2008-01-10 07:54:00,2.10133,2.10133,2.10092,2.10092,9000000.0
2008-01-10 07:55:00,2.10095,2.10116,2.10054,2.10109,11000000.0
2008-01-10 07:56:00,2.1013,2.1013,2.10036,2.10122,9000000.0
2008-01-10 07:57:00,2.10087,2.10129,2.10075,2.10122,11000000.0
2008-01-10 07:58:00,2.10101,2.10101,2.1,2.10064,8000000.0
2008-01-10 07:59:00,2.10105,2.10105,2.10062,2.10098,8000000.0
2008-01-10 08:00:00,2.10108,2.10141,2.10058,2.10058,10000000.0
2008-01-10 08:01:00,2.10137,2.10204,2.10086,2.10165,9000000.0
2008-01-10 08:02:00,2.10204,2.10204,2.10114,2.10179,7000000.0
2008-01-10 08:03:00,2.10165,2.10227,2.10146,2.10207,7000000.0
2008-01-10 08:04:00,2.10244,2.10244,2.10129,2.10217,9000000.0
2008-01-10 08:05:00,2.10173,2.1021,2.10173,2.1021,8000000.0
2008-01-10 08:06:00,2.10246,2.10249,2.10148,2.10213,9000000.0
2008-01-10 08:07:00,2.10175,2.10218,2.10149,2.10218,7000000.0
2008-01-10 08:08:00,2.10205,2.10209,2.10139,2.10209,8000000.0
2008-01-10 08:09:00,2.10155,2.10217,2.10146,2.10188,7000000.0
2008-01-10 08:10:00,2.1022,2.10235,2.1015,2.10235,9000000.0
2008-01-10 08:11:00,2.10228,2.10242,2.10163,2.10229,7000000.0
2008-01-10 08:12:00,2.10249,2.10249,2.10166,2.10166,8000000.0
2008-01-10 08:13:00,2.10214,2.10256,2.10185,2.10204,10000000.0
2008-01-10 08:14:00,2.10242,2.10242,2.10182,2.1023,7000000.0
2008-01-10 08:15:00,2.10185,2.10285,2.10185,2.10281,8000000.0
2008-01-10 08:16:00,2.10312,2.10312,2.10218,2.10271,11000000.0
2008-01-10 08:17:00,2.10256,2.10257,2.10204,2.10216,8000000.0
2008-01-10 08:18:00,2.10249,2.10249,2.10169,2.10181,7000000.0
2008-01-10 08:19:00,2.1013,2.10181,2.1013,2.10165,7000000.0
2008-01-10 08:20:00,2.10199,2.10199,2.10128,2.10146,9000000.0
2008-01-10 08:21:00,2.1015,2.10174,2.10078,2.1012,9000000.0
2008-01-10 08:22:00,2.10161,2.10161,2.10036,2.10142,10000000.0
2008-01-10 08:23:00,2.10114,2.10167,2.10114,2.10167,8000000.0
2008-01-10 08:24:00,2.10111,2.10164,2.1004,2.10158,7000000.0
2008-01-10 08:25:00,2.1011,2.10179,2.1011,2.10145,8000000.0
2008-01-10 08:26:00,2.10202,2.10202,2.10109,2.10137,8000000.0
2008-01-10 08:27:00,2.10144,2.10174,2.10144,2.10172,8000000.0
2008-01-10 08:28:00,2.10193,2.10193,2.10124,2.10138,7000000.0
2008-01-10 08:29:00,2.10136,2.10192,2.10136,2.10174,11000000.0
2008-01-10 08:30:00,2.10161,2.10187,2.10137,2.10146,8000000.0
2008-01-10 08:31:00,2.10184,2.10184,2.10117,2.10174,8000000.0
2008-01-10 08:32:00,2.10198,2.10198,2.10057,2.10144,8000000.0
2008-01-10 08:33:00,2.10109,2.10153,2.1006,2.10146,10000000.0
2008-01-10 08:34:00,2.10206,2.10206,2.10106,2.10142,7000000.0
2008-01-10 08:35:00,2.10177,2.10177,2.10004,2.10109,10000000.0
2008-01-10 08:36:00,2.10175,2.10175,2.10138,2.10155,7000000.0
2008-01-10 08:37:00,2.10145,2.10145,2.10074,2.101,11000000.0
2008-01-10 08:38:00,2.10024,2.10098,2.09971,2.10043,7000000.0
2008-01-10 08:39:00,2.10047,2.10069,2.10028,2.10061,7000000.0
2008-01-10 08:40:00,2.10066,2.1009,2.10051,2.10069,7000000.0
2008-01-10 08:41:00,2.09994,2.10084,2.0995,2.10084,9000000.0
2008-01-10 08:42:00,2.10068,2.10144,2.10011,2.10133,7000000.0
2008-01-10 08:43:00,2.10131,2.10131,2.09998,2.1011,8000000.0
2008-01-10 08:44:00,2.10099,2.10099,2.09928,2.10069,11000000.0
2008-01-10 08:45:00,2.1008,2.10129,2.10008,2.10115,10000000.0
2008-01-10 08:46:00,2.10145,2.10145,2.10015,2.10121,10000000.0
2008-01-10 08:47:00,2.10052,2.1012,2.09999,2.10076,8000000.0
2008-01-10 08:48:00,2.10075,2.10139,2.10034,2.10139,11000000.0
2008-01-10 08:49:00,2.10129,2.10144,2.10013,2.10102,9000000.0
2008-01-10 08:50:00,2.10139,2.10139,2.09994,2.1011,8000000.0
2008-01-10 08:51:00,2.10104,2.10108,2.09997,2.10076,8000000.0
2008-01-10 08:52:00,2.10112,2.10112,2.09975,2.10035,11000000.0
2008-01-10 08:53:00,2.10059,2.10059,2.09926,2.10047,8000000.0
2008-01-10 08:54:00,2.09991,2.10072,2.09921,2.1007,9000000.0
2008-01-10 08:55:00,2.10055,2.10055,2.09904,2.10035,8000000.0
2008-01-10 08:56:00,2.10079,2.10079,2.09953,2.09953,8000000.0
2008-01-10 08:57:00,2.1002,2.1002,2.09915,2.0997,7000000.0
2008-01-10 08:58:00,2.10029,2.10029,2.09828,2.09968,9000000.0
2008-01-10 08:59:00,2.0992,2.09997,2.09837,2.09997,7000000.0
2008-01-10 09:00:00,2.10024,2.10034,2.09857,2.09978,7000000.0
2008-01-10 09:01:00,2.10026,2.10026,2.09925,2.09985,8000000.0
2008-01-10 09:02:00,2.09994,2.09994,2.09808,2.0984,8000000.0
2008-01-10 09:03:00,2.09963,2.09975,2.09835,2.09835,7000000.0
2008-01-10 09:04:00,2.09954,2.09956,2.09768,2.09782,10000000.0
2008-01-10 09:05:00,2.09906,2.09953,2.09899,2.09942,8000000.0
2008-01-10 09:06:00,2.09879,2.09973,2.09879,2.09924,8000000.0
2008-01-10 09:07:00,2.09823,2.09953,2.09823,2.09945,8000000.0
2008-01-10 09:08:00,2.09985,2.09995,2.09949,2.09984,9000000.0
2008-01-10 09:09:00,2.09945,2.1,2.09877,2.09973,11000000.0
2008-01-10 09:10:00,2.09987,2.09987,2.09881,2.09881,7000000.0
2008-01-10 09:11:00,2.09929,2.09953,2.09796,2.09796,7000000.0
2008-01-10 09:12:00,2.09961,2.09978,2.09889,2.09919,7000000.0
2008-01-10 09:13:00,2.0999,2.10006,2.09956,2.09994,11000000.0
2008-01-10 09:14:00,2.09958,2.10013,2.09904,2.10013,7000000.0
2008-01-10 09:15:00,2.09957,2.10011,2.09945,2.0998,11000000.0
2008-01-10 09:16:00,2.09944,2.1,2.09921,2.09999,7000000.0
2008-01-10 09:17:00,2.1,2.1,2.09919,2.09988,7000000.0
2008-01-10 09:18:00,2.09989,2.09989,2.09864,2.09945,9000000.0
2008-01-10 09:19:00,2.09933,2.09966,2.09907,2.09958,8000000.0
2008-01-10 09:20:00,2.09989,2.09989,2.09878,2.09964,9000000.0
2008-01-10 09:21:00,2.09973,2.10002,2.0992,2.09974,10000000.0
2008-01-10 09:22:00,2.10069,2.10069,2.09854,2.10027,10000000.0
2008-01-10 09:23:00,2.10043,2.10053,2.09956,2.10017,9000000.0
2008-01-10 09:24:00,2.10067,2.10074,2.09974,2.1001,7000000.0
2008-01-10 09:25:00,2.10002,2.10045,2.09996,2.10018,11000000.0
2008-01-10 09:26:00,2.09995,2.09995,2.09867,2.09991,10000000.0
2008-01-10 09:27:00,2.09974,2.10034,2.09909,2.10034,10000000.0
2008-01-10 09:28:00,2.10003,2.10044,2.09989,2.1002,9000000.0
2008-01-10 09:29:00,2.09978,2.10021,2.09944,2.10021,8000000.0
2008-01-10 09:30:00,2.10031,2.10043,2.09961,2.10006,11000000.0
2008-01-10 09:31:00,2.10016,2.10172,2.09958,2.10151,8000000.0
2008-01-10 09:32:00,2.10184,2.10195,2.10089,2.10162,7000000.0
2008-01-10 09:33:00,2.1018,2.10236,2.10068,2.10201,11000000.0
2008-01-10 09:34:00,2.10246,2.10246,2.1013,2.1016,11000000.0
2008-01-10 09:35:00,2.1019,2.10203,2.10143,2.10143,11000000.0
2008-01-10 09:36:00,2.10146,2.10201,2.10141,2.10199,8000000.0
2008-01-10 09:37:00,2.1018,2.1018,2.10072,2.10104,8000000.0
2008-01-10 09:38:00,2.10093,2.10165,2.10048,2.10048,7000000.0
2008-01-10 09:39:00,2.10096,2.10112,2.1004,2.10099,8000000.0
2008-01-10 09:40:00,2.10165,2.10208,2.10038,2.10038,7000000.0
2008-01-10 09:41:00,2.10166,2.10207,2.10103,2.10193,11000000.0
2008-01-10 09:42:00,2.10238,2.10238,2.10079,2.10157,8000000.0
2008-01-10 09:43:00,2.10183,2.10188,2.10064,2.10146,8000000.0
2008-01-10 09:44:00,2.10178,2.10192,2.10123,2.10134,11000000.0
2008-01-10 09:45:00,2.10194,2.10194,2.10057,2.10118,11000000.0
2008-01-10 09:46:00,2.10137,2.10137,2.09954,2.10066,8000000.0
2008-01-10 09:47:00,2.10117,2.10117,2.09968,2.09998,8000000.0
2008-01-10 09:48:00,2.10097,2.10097,2.09992,2.09992,8000000.0
2008-01-10 09:49:00,2.10062,2.1009,2.09991,2.1007,8000000.0
2008-01-10 09:50:00,2.10057,2.10092,2.09988,2.10039,11000000.0
2008-01-10 09:51:00,2.10013,2.10025,2.09934,2.09964,11000000.0
2008-01-10 09:52:00,2.10001,2.10001,2.09867,2.0995,8000000.0
2008-01-10 09:53:00,2.0998,2.1,2.09942,2.09976,8000000.0
2008-01-10 09:54:00,2.10011,2.10011,2.0992,2.09937,10000000.0
2008-01-10 09:55:00,2.09925,2.09968,2.09862,2.09966,7000000.0
2008-01-10 09:56:00,2.09975,2.09975,2.09899,2.09973,7000000.0
2008-01-10 09:57:00,2.09983,2.1001,2.09944,2.09947,8000000.0
2008-01-10 09:58:00,2.09975,2.09978,2.09893,2.09968,8000000.0
2008-01-10 09:59:00,2.09959,2.09978,2.09911,2.09958,9000000.0
2008-01-10 10:00:00,2.10003,2.10003,2.09893,2.09944,7000000.0
2008-01-10 10:01:00,2.09915,2.09975,2.09891,2.09891,10000000.0
2008-01-10 10:02:00,2.09928,2.09928,2.09737,2.09865,9000000.0
2008-01-10 10:03:00,2.09894,2.09894,2.09771,2.09848,9000000.0
2008-01-10 10:04:00,2.09907,2.09907,2.09792,2.09857,9000000.0
2008-01-10 10:05:00,2.09878,2.09951,2.09826,2.09951,7000000.0
2008-01-10 10:06:00,2.09933,2.09933,2.09827,2.09863,9000000.0
2008-01-10 10:07:00,2.09875,2.09875,2.09685,2.09704,8000000.0
2008-01-10 10:08:00,2.09864,2.09864,2.09676,2.09703,8000000.0
2008-01-10 10:09:00,2.09817,2.09847,2.09764,2.09808,10000000.0
2008-01-10 10:10:00,2.09835,2.09844,2.09717,2.09784,10000000.0
2008-01-10 10:11:00,2.09807,2.09824,2.09748,2.09797,8000000.0
2008-01-10 10:12:00,2.09833,2.0985,2.09772,2.0985,8000000.0
2008-01-10 10:13:00,2.09892,2.09892,2.09793,2.09803,8000000.0
2008-01-10 10:14:00,2.09817,2.09857,2.09772,2.09842,9000000.0
2008-01-10 10:15:00,2.0982,2.09906,2.09787,2.09896,7000000.0
2008-01-10 10:16:00,2.09917,2.09917,2.09861,2.09862,10000000.0
2008-01-10 10:17:00,2.09928,2.09961,2.09857,2.09941,11000000.0
2008-01-10 10:18:00,2.10002,2.10028,2.09932,2.09932,10000000.0
2008-01-10 10:19:00,2.09965,2.10026,2.0993,2.09995,11000000.0
2008-01-10 10:20:00,2.09984,2.09984,2.09855,2.09955,8000000.0
2008-01-10 10:21:00,2.09973,2.09999,2.09933,2.09999,8000000.0
2008-01-10 10:22:00,2.10007,2.10026,2.09927,2.1001,8000000.0
2008-01-10 10:23:00,2.10004,2.10051,2.09972,2.10035,7000000.0
2008-01-10 10:24:00,2.10086,2.10086,2.09941,2.1003,9000000.0
2008-01-10 10:25:00,2.09979,2.1001,2.09854,2.1001,11000000.0
2008-01-10 10:26:00,2.10051,2.10055,2.09955,2.10011,10000000.0
2008-01-10 10:27:00,2.10003,2.10096,2.09986,2.09986,11000000.0
2008-01-10 10:28:00,2.10183,2.10183,2.10039,2.10139,8000000.0
2008-01-10 10:29:00,2.10112,2.10162,2.1005,2.10162,9000000.0
2008-01-10 10:30:00,2.1014,2.10157,2.10079,2.10099,8000000.0
2008-01-10 10:31:00,2.1007,2.10115,2.10025,2.10081,7000000.0
2008-01-10 10:32:00,2.10078,2.10079,2.09998,2.09998,9000000.0
2008-01-10 10:33:00,2.0998,2.10052,2.09911,2.10052,10000000.0
2008-01-10 10:34:00,2.09965,2.10139,2.09965,2.10134,7000000.0
2008-01-10 10:35:00,2.10129,2.10129,2.10047,2.10056,7000000.0
2008-01-10 10:36:00,2.10095,2.10112,2.09971,2.10068,9000000.0
2008-01-10 10:37:00,2.10012,2.10101,2.10012,2.10093,7000000.0
2008-01-10 10:38:00,2.10118,2.10118,2.09978,2.10067,9000000.0
2008-01-10 10:39:00,2.0991,2.10054,2.0991,2.10024,9000000.0
2008-01-10 10:40:00,2.0999,2.10054,2.09957,2.10034,8000000.0
2008-01-10 10:41:00,2.09967,2.10083,2.0994,2.10083,7000000.0
2008-01-10 10:42:00,2.10067,2.10097,2.10022,2.10085,7000000.0
2008-01-10 10:43:00,2.09995,2.10075,2.09995,2.10047,10000000.0
2008-01-10 10:44:00,2.10081,2.10081,2.09963,2.10034,8000000.0
2008-01-10 10:45:00,2.10033,2.10047,2.10009,2.10009,7000000.0
2008-01-10 10:46:00,2.10016,2.10046,2.09979,2.10046,11000000.0
2008-01-10 10:47:00,2.10027,2.10076,2.09989,2.10023,8000000.0
2008-01-10 10:48:00,2.10004,2.10005,2.09843,2.09956,10000000.0
2008-01-10 10:49:00,2.09933,2.1002,2.09871,2.1002,10000000.0
2008-01-10 10:50:00,2.10093,2.10093,2.09945,2.10062,9000000.0
2008-01-10 10:51:00,2.10036,2.10049,2.09869,2.09869,9000000.0
2008-01-10 10:52:00,2.10024,2.10078,2.0996,2.10076,8000000.0
2008-01-10 10:53:00,2.10021,2.10082,2.10006,2.10071,11000000.0
2008-01-10 10:54:00,2.10078,2.10078,2.10035,2.10076,8000000.0
2008-01-10 10:55:00,2.10062,2.10062,2.09898,2.10036,10000000.0
2008-01-10 10:56:00,2.10076,2.10076,2.09988,2.10017,8000000.0
2008-01-10 10:57:00,2.10069,2.10069,2.09982,2.10033,7000000.0
2008-01-10 10:58:00,2.10058,2.10077,2.10002,2.10069,8000000.0
2008-01-10 10:59:00,2.10015,2.10077,2.09985,2.10077,9000000.0
2008-01-10 11:00:00,2.10087,2.10096,2.09985,2.10039,8000000.0
2008-01-10 11:01:00,2.09988,2.10056,2.09964,2.10046,9000000.0
2008-01-10 11:02:00,2.10036,2.10064,2.10002,2.10046,7000000.0
2008-01-10 11:03:00,2.10011,2.10047,2.09992,2.10023,8000000.0
2008-01-10 11:04:00,2.10037,2.10059,2.09931,2.10059,10000000.0
2008-01-10 11:05:00,2.10053,2.10053,2.10011,2.10033,8000000.0
2008-01-10 11:06:00,2.1004,2.10063,2.10004,2.10061,9000000.0
2008-01-10 11:07:00,2.10059,2.10063,2.09977,2.10019,8000000.0
2008-01-10 11:08:00,2.10035,2.10074,2.09961,2.10074,7000000.0
2008-01-10 11:09:00,2.10039,2.1008,2.09999,2.10042,7000000.0
2008-01-10 11:10:00,2.10074,2.10074,2.09979,2.09979,7000000.0
2008-01-10 11:11:00,2.10041,2.10061,2.10005,2.10047,9000000.0
2008-01-10 11:12:00,2.10109,2.10109,2.09978,2.10035,8000000.0
2008-01-10 11:13:00,2.10063,2.10141,2.10014,2.10014,11000000.0
2008-01-10 11:14:00,2.10115,2.10115,2.10056,2.10073,11000000.0
2008-01-10 11:15:00,2.10097,2.1013,2.10082,2.10082,9000000.0
2008-01-10 11:16:00,2.10181,2.10181,2.1008,2.10134,9000000.0
2008-01-10 11:17:00,2.10113,2.10198,2.10113,2.10177,11000000.0
2008-01-10 11:18:00,2.10183,2.10183,2.10001,2.10125,8000000.0
2008-01-10 11:19:00,2.10188,2.10188,2.10067,2.10185,9000000.0
2008-01-10 11:20:00,2.10165,2.10166,2.10083,2.10166,7000000.0
2008-01-10 11:21:00,2.10115,2.10174,2.10093,2.10174,11000000.0
2008-01-10 11:22:00,2.10163,2.10163,2.10093,2.10114,7000000.0
2008-01-10 11:23:00,2.10085,2.10129,2.10032,2.10117,10000000.0
2008-01-10 11:24:00,2.10124,2.10162,2.10082,2.10158,11000000.0
2008-01-10 11:25:00,2.10185,2.10185,2.10096,2.10112,10000000.0
2008-01-10 11:26:00,2.10151,2.10157,2.10027,2.10068,10000000.0
2008-01-10 11:27:00,2.10095,2.1012,2.09991,2.10102,11000000.0
2008-01-10 11:28:00,2.10146,2.10157,2.101,2.10124,11000000.0
2008-01-10 11:29:00,2.10132,2.10233,2.10123,2.10225,9000000.0
2008-01-10 11:30:00,2.10155,2.10235,2.10143,2.10202,8000000.0
2008-01-10 11:31:00,2.10128,2.10214,2.10091,2.10189,7000000.0
2008-01-10 11:32:00,2.10205,2.10205,2.10062,2.10197,11000000.0
2008-01-10 11:33:00,2.10172,2.10228,2.10127,2.10228,8000000.0
2008-01-10 11:34:00,2.10122,2.10144,2.10064,2.10117,8000000.0
2008-01-10 11:35:00,2.10177,2.10181,2.10058,2.10181,10000000.0
2008-01-10 11:36:00,2.10164,2.10209,2.10124,2.10197,8000000.0
2008-01-10 11:37:00,2.10197,2.10217,2.10122,2.10185,7000000.0
2008-01-10 11:38:00,2.10198,2.10212,2.10141,2.10177,11000000.0
2008-01-10 11:39:00,2.10142,2.10193,2.1011,2.10161,9000000.0
2008-01-10 11:40:00,2.10146,2.10206,2.10123,2.10206,9000000.0
2008-01-10 11:41:00,2.10197,2.10205,2.10106,2.10182,9000000.0
2008-01-10 11:42:00,2.10177,2.10214,2.10093,2.10165,11000000.0
2008-01-10 11:43:00,2.10192,2.10244,2.10117,2.10244,9000000.0
2008-01-10 11:44:00,2.10226,2.10226,2.10136,2.10192,7000000.0
2008-01-10 11:45:00,2.10179,2.10193,2.10139,2.10188,8000000.0
2008-01-10 11:46:00,2.10209,2.10209,2.10105,2.10169,7000000.0
2008-01-10 11:47:00,2.10158,2.1019,2.10122,2.1017,7000000.0
2008-01-10 11:48:00,2.10183,2.10201,2.10167,2.10167,8000000.0
2008-01-10 11:49:00,2.10235,2.10266,2.10202,2.10266,8000000.0
2008-01-10 11:50:00,2.10317,2.10317,2.10201,2.10275,11000000.0
2008-01-10 11:51:00,2.10229,2.1038,2.102,2.10344,10000000.0
2008-01-10 11:52:00,2.10354,2.10447,2.1032,2.10414,9000000.0
2008-01-10 11:53:00,2.10398,2.10426,2.10361,2.10426,7000000.0
2008-01-10 11:54:00,2.10375,2.10414,2.1034,2.10402,10000000.0
2008-01-10 11:55:00,2.10364,2.10429,2.10354,2.1041,8000000.0
2008-01-10 11:56:00,2.10418,2.10418,2.10377,2.10377,8000000.0
2008-01-10 11:57:00,2.10254,2.10368,2.10254,2.10368,7000000.0
2008-01-10 11:58:00,2.10359,2.1039,2.10257,2.1039,8000000.0
2008-01-10 11:59:00,2.10364,2.10381,2.10323,2.10363,7000000.0
2008-01-10 12:00:00,2.10359,2.10405,2.10307,2.10307,7000000.0
2008-01-10 12:01:00,2.10314,2.10335,2.10168,2.10296,9000000.0
2008-01-10 12:02:00,2.10365,2.10365,2.10276,2.1028,7000000.0
2008-01-10 12:03:00,2.10275,2.10354,2.10216,2.10354,10000000.0
2008-01-10 12:04:00,2.10423,2.10423,2.10328,2.10382,11000000.0
2008-01-10 12:05:00,2.10292,2.10302,2.10219,2.10262,8000000.0
2008-01-10 12:06:00,2.10283,2.10283,2.10149,2.10258,11000000.0
2008-01-10 12:07:00,2.10262,2.10338,2.10227,2.10338,11000000.0
2008-01-10 12:08:00,2.10293,2.10329,2.10286,2.10305,11000000.0
2008-01-10 12:09:00,2.10229,2.10289,2.102,2.10272,7000000.0
2008-01-10 12:10:00,2.10303,2.10303,2.10139,2.1029,11000000.0
2008-01-10 12:11:00,2.10185,2.10246,2.10171,2.10201,9000000.0
2008-01-10 12:12:00,2.10196,2.10271,2.10163,2.10252,10000000.0
2008-01-10 12:13:00,2.10271,2.10292,2.1022,2.10227,9000000.0
2008-01-10 12:14:00,2.10283,2.10283,2.10184,2.10245,11000000.0
2008-01-10 12:15:00,2.10212,2.10256,2.10174,2.10248,11000000.0
2008-01-10 12:16:00,2.10284,2.10286,2.10185,2.10286,9000000.0
2008-01-10 12:17:00,2.10265,2.10294,2.10217,2.10284,11000000.0
2008-01-10 12:18:00,2.10265,2.10273,2.10188,2.10258,11000000.0
2008-01-10 12:19:00,2.10257,2.10258,2.10071,2.10151,7000000.0
2008-01-10 12:20:00,2.10237,2.10285,2.10162,2.10275,10000000.0
2008-01-10 12:21:00,2.10275,2.10275,2.10025,2.10235,11000000.0
2008-01-10 12:22:00,2.10258,2.10274,2.10227,2.10227,10000000.0
2008-01-10 12:23:00,2.1019,2.10223,2.10121,2.10205,11000000.0
2008-01-10 12:24:00,2.10233,2.10233,2.1008,2.10184,8000000.0
2008-01-10 12:25:00,2.10227,2.10227,2.10112,2.10144,11000000.0
2008-01-10 12:26:00,2.10152,2.10221,2.10119,2.10221,7000000.0
2008-01-10 12:27:00,2.10142,2.10185,2.10118,2.10185,7000000.0
2008-01-10 12:28:00,2.10192,2.10192,2.10086,2.10149,7000000.0
2008-01-10 12:29:00,2.10171,2.10216,2.10107,2.10207,9000000.0
2008-01-10 12:30:00,2.10213,2.10224,2.10135,2.10224,11000000.0
2008-01-10 12:31:00,2.10159,2.10201,2.10136,2.10166,9000000.0
2008-01-10 12:32:00,2.10179,2.10209,2.10073,2.10209,7000000.0
2008-01-10 12:33:00,2.10211,2.10213,2.10109,2.10204,9000000.0
2008-01-10 12:34:00,2.10202,2.10202,2.10114,2.10134,8000000.0
2008-01-10 12:35:00,2.10236,2.10236,2.10088,2.10163,8000000.0
2008-01-10 12:36:00,2.10219,2.10225,2.10107,2.10196,11000000.0
2008-01-10 12:37:00,2.10191,2.10194,2.10122,2.10157,7000000.0
2008-01-10 12:38:00,2.10213,2.10213,2.1013,2.10186,8000000.0
2008-01-10 12:39:00,2.10207,2.10234,2.10125,2.10125,8000000.0
2008-01-10 12:40:00,2.10219,2.10221,2.10097,2.10097,9000000.0
2008-01-10 12:41:00,2.10204,2.10226,2.10089,2.10089,10000000.0
2008-01-10 12:42:00,2.10208,2.10225,2.10125,2.1021,7000000.0
2008-01-10 12:43:00,2.10116,2.10211,2.10116,2.10211,9000000.0
2008-01-10 12:44:00,2.102,2.10284,2.1014,2.10278,7000000.0
2008-01-10 12:45:00,2.10222,2.10293,2.10179,2.10293,10000000.0
2008-01-10 12:46:00,2.10285,2.10295,2.10192,2.10192,11000000.0
2008-01-10 12:47:00,2.10232,2.10232,2.10106,2.1016,11000000.0
2008-01-10 12:48:00,2.10209,2.10209,2.10026,2.1017,9000000.0
2008-01-10 12:49:00,2.10085,2.10185,2.10085,2.10168,11000000.0
2008-01-10 12:50:00,2.10201,2.10201,2.10125,2.1018,15000000.0
2008-01-10 12:51:00,2.10204,2.10204,2.10082,2.10183,42000000.0
2008-01-10 12:52:00,2.10217,2.10217,2.10091,2.10205,69000000.0
2008-01-10 12:53:00,2.10102,2.10205,2.10102,2.10187,57000000.0
2008-01-10 12:54:00,2.10166,2.10178,2.10072,2.10149,37000000.0
2008-01-10 12:55:00,2.10159,2.10159,2.09981,2.10137,24000000.0
2008-01-10 12:56:00,2.1012,2.1012,2.10014,2.10086,13000000.0
2008-01-10 12:57:00,2.10059,2.10088,2.09897,2.10072,23000000.0
2008-01-10 12:58:00,2.10098,2.10111,2.10001,2.10095,21000000.0
2008-01-10 12:59:00,2.10108,2.10184,2.10079,2.1014,19000000.0
2008-01-10 13:00:00,2.10203,2.10203,2.1007,2.10196,45000000.0
2008-01-10 13:01:00,2.10088,2.10095,2.10021,2.10021,38000000.0
2008-01-10 13:02:00,2.10171,2.10221,2.10062,2.10169,42000000.0
2008-01-10 13:03:00,2.10194,2.102,2.1007,2.10132,10000000.0
2008-01-10 13:04:00,2.10155,2.10168,2.10087,2.10131,10000000.0
2008-01-10 13:05:00,2.10132,2.10132,2.10008,2.10114,7000000.0
2008-01-10 13:06:00,2.10188,2.10188,2.10049,2.10105,23000000.0
2008-01-10 13:07:00,2.10069,2.10126,2.09989,2.10126,32000000.0
2008-01-10 13:08:00,2.10112,2.10144,2.10014,2.10115,41000000.0
2008-01-10 13:09:00,2.10099,2.10155,2.10086,2.10155,35000000.0
2008-01-10 13:10:00,2.10112,2.1017,2.10094,2.1017,40000000.0
2008-01-10 13:11:00,2.10133,2.10176,2.10094,2.10176,39000000.0
2008-01-10 13:12:00,2.10165,2.10165,2.10051,2.10158,24000000.0
2008-01-10 13:13:00,2.10163,2.10187,2.10141,2.10172,57000000.0
2008-01-10 13:14:00,2.10082,2.10105,2.10025,2.10105,17000000.0
2008-01-10 13:15:00,2.1012,2.10159,2.10076,2.10117,44000000.0
2008-01-10 13:16:00,2.10127,2.1013,2.10011,2.10011,34000000.0
2008-01-10 13:17:00,2.10031,2.10061,2.09885,2.10043,38000000.0
2008-01-10 13:18:00,2.10101,2.10101,2.09873,2.10038,93000000.0
2008-01-10 13:19:00,2.10053,2.1006,2.09929,2.10028,31000000.0
2008-01-10 13:20:00,2.10095,2.10095,2.09902,2.10067,45000000.0
2008-01-10 13:21:00,2.10052,2.10062,2.09927,2.09927,28000000.0
2008-01-10 13:22:00,2.10103,2.10103,2.09948,2.10074,31000000.0
2008-01-10 13:23:00,2.10086,2.10086,2.09921,2.10036,8000000.0
2008-01-10 13:24:00,2.10086,2.10086,2.09986,2.09986,47000000.0
2008-01-10 13:25:00,2.10032,2.10053,2.09986,2.10032,52000000.0
2008-01-10 13:26:00,2.1008,2.10084,2.09995,2.10084,62000000.0
2008-01-10 13:27:00,2.10054,2.10116,2.09983,2.10099,28000000.0
2008-01-10 13:28:00,2.10117,2.10142,2.09998,2.10086,33000000.0
2008-01-10 13:29:00,2.10089,2.10089,2.09972,2.1006,42000000.0
2008-01-10 13:30:00,2.10108,2.10108,2.1001,2.1001,46000000.0
2008-01-10 13:31:00,2.10109,2.10115,2.10092,2.10094,36000000.0
2008-01-10 13:32:00,2.1015,2.1015,2.10109,2.10109,46000000.0
2008-01-10 13:33:00,2.10112,2.10112,2.10022,2.10102,58000000.0
2008-01-10 13:34:00,2.10109,2.10128,2.10008,2.10112,48000000.0
2008-01-10 13:35:00,2.1014,2.10165,2.10133,2.10143,67000000.0
2008-01-10 13:36:00,2.10143,2.10165,2.10044,2.10165,58000000.0
2008-01-10 13:37:00,2.10143,2.10172,2.10073,2.10148,38000000.0
2008-01-10 13:38:00,2.10154,2.10162,2.10068,2.10123,48000000.0
2008-01-10 13:39:00,2.10118,2.10125,2.10048,2.1011,42000000.0
2008-01-10 13:40:00,2.10144,2.10148,2.10092,2.10128,69000000.0
2008-01-10 13:41:00,2.10123,2.10143,2.10051,2.10094,50000000.0
2008-01-10 13:42:00,2.1011,2.10123,2.0999,2.10053,16000000.0
2008-01-10 13:43:00,2.10056,2.10141,2.10056,2.10141,10000000.0
2008-01-10 13:44:00,2.10164,2.10171,2.10082,2.10126,45000000.0
2008-01-10 13:45:00,2.10122,2.10148,2.10036,2.10148,51000000.0
2008-01-10 13:46:00,2.10175,2.10175,2.09992,2.10092,55000000.0
2008-01-10 13:47:00,2.10104,2.10122,2.10026,2.10094,43000000.0
2008-01-10 13:48:00,2.10118,2.10118,2.10005,2.10089,29000000.0
2008-01-10 13:49:00,2.10071,2.10113,2.10063,2.10076,62000000.0
2008-01-10 13:50:00,2.10093,2.1012,2.09994,2.10081,54000000.0
2008-01-10 13:51:00,2.1009,2.1009,2.0999,2.10078,39000000.0
2008-01-10 13:52:00,2.10128,2.10128,2.09985,2.10072,54000000.0
2008-01-10 13:53:00,2.10065,2.1015,2.09986,2.1015,49000000.0
2008-01-10 13:54:00,2.10163,2.10231,2.10088,2.10231,41000000.0
2008-01-10 13:55:00,2.10214,2.10214,2.10112,2.1015,40000000.0
2008-01-10 13:56:00,2.10195,2.10214,2.10133,2.10204,28000000.0
2008-01-10 13:57:00,2.10199,2.10208,2.10105,2.10189,43000000.0
2008-01-10 13:58:00,2.10179,2.10182,2.10074,2.10152,33000000.0
2008-01-10 13:59:00,2.1012,2.10185,2.1012,2.10154,37000000.0
2008-01-10 14:00:00,2.10154,2.10208,2.10017,2.10082,38000000.0
2008-01-10 14:01:00,2.10093,2.10155,2.09998,2.09998,32000000.0
2008-01-10 14:02:00,2.10069,2.10112,2.09973,2.09973,24000000.0
2008-01-10 14:03:00,2.09979,2.10037,2.09809,2.10008,35000000.0
2008-01-10 14:04:00,2.10041,2.10058,2.10013,2.10033,40000000.0
2008-01-10 14:05:00,2.10055,2.10055,2.09901,2.1005,41000000.0
2008-01-10 14:06:00,2.10017,2.10072,2.09959,2.10066,33000000.0
2008-01-10 14:07:00,2.10042,2.10076,2.09983,2.10045,34000000.0
2008-01-10 14:08:00,2.10024,2.10086,2.09933,2.10086,49000000.0
2008-01-10 14:09:00,2.10012,2.10144,2.09936,2.10107,29000000.0
2008-01-10 14:10:00,2.10123,2.10164,2.10019,2.10092,27000000.0
2008-01-10 14:11:00,2.10168,2.10168,2.1008,2.10139,22000000.0
2008-01-10 14:12:00,2.10111,2.10166,2.10046,2.10166,48000000.0
2008-01-10 14:13:00,2.10169,2.10175,2.10064,2.1017,29000000.0
2008-01-10 14:14:00,2.1018,2.1018,2.10097,2.10143,29000000.0
2008-01-10 14:15:00,2.10116,2.10139,2.10033,2.1007,23000000.0
2008-01-10 14:16:00,2.10126,2.10126,2.09993,2.10043,21000000.0
2008-01-10 14:17:00,2.10043,2.1007,2.0996,2.10044,23000000.0
2008-01-10 14:18:00,2.10032,2.10055,2.09958,2.10028,28000000.0
2008-01-10 14:19:00,2.10017,2.10017,2.09959,2.10016,13000000.0
2008-01-10 14:20:00,2.10032,2.10048,2.10001,2.10048,19000000.0
2008-01-10 14:21:00,2.10029,2.10032,2.09975,2.10023,15000000.0
2008-01-10 14:22:00,2.10072,2.10122,2.09984,2.10065,32000000.0
2008-01-10 14:23:00,2.1013,2.10156,2.10104,2.10104,25000000.0
2008-01-10 14:24:00,2.10135,2.10135,2.10079,2.10104,39000000.0
2008-01-10 14:25:00,2.10061,2.101,2.09944,2.10027,47000000.0
2008-01-10 14:26:00,2.10054,2.101,2.10041,2.10097,28000000.0
2008-01-10 14:27:00,2.10065,2.10108,2.09987,2.10108,38000000.0
2008-01-10 14:28:00,2.10094,2.10114,2.09993,2.10102,31000000.0
2008-01-10 14:29:00,2.10076,2.10094,2.09983,2.10023,33000000.0
2008-01-10 14:30:00,2.10064,2.10075,2.09974,2.10075,34000000.0
2008-01-10 14:31:00,2.09929,2.10047,2.09929,2.10047,50000000.0
2008-01-10 14:32:00,2.10061,2.10061,2.0982,2.09981,33000000.0
2008-01-10 14:33:00,2.09995,2.10031,2.09929,2.10024,25000000.0
2008-01-10 14:34:00,2.10045,2.10046,2.09938,2.10036,20000000.0
2008-01-10 14:35:00,2.10011,2.10032,2.09925,2.09974,21000000.0
2008-01-10 14:36:00,2.09938,2.10041,2.09923,2.0998,16000000.0
2008-01-10 14:37:00,2.0992,2.09992,2.09869,2.09936,19000000.0
2008-01-10 14:38:00,2.10047,2.10047,2.09976,2.1001,29000000.0
2008-01-10 14:39:00,2.0998,2.10023,2.09939,2.10019,42000000.0
2008-01-10 14:40:00,2.10036,2.10036,2.0993,2.0997,49000000.0
2008-01-10 14:41:00,2.09945,2.09996,2.09904,2.09996,22000000.0
2008-01-10 14:42:00,2.10005,2.10005,2.09866,2.09889,37000000.0
2008-01-10 14:43:00,2.09914,2.09917,2.09799,2.09799,34000000.0
2008-01-10 14:44:00,2.09998,2.10047,2.09888,2.09888,32000000.0
2008-01-10 14:45:00,2.10048,2.101,2.09965,2.10073,29000000.0
2008-01-10 14:46:00,2.10095,2.10095,2.09996,2.10027,35000000.0
2008-01-10 14:47:00,2.09949,2.10055,2.09825,2.09996,49000000.0
2008-01-10 14:48:00,2.10058,2.10058,2.09934,2.10025,42000000.0
2008-01-10 14:49:00,2.09978,2.10027,2.09879,2.10027,13000000.0
2008-01-10 14:50:00,2.1005,2.10057,2.09931,2.09968,16000000.0
2008-01-10 14:51:00,2.09936,2.09997,2.09805,2.09874,23000000.0
2008-01-10 14:52:00,2.09842,2.09947,2.09688,2.09874,18000000.0
2008-01-10 14:53:00,2.09873,2.09905,2.097,2.09815,36000000.0
2008-01-10 14:54:00,2.09783,2.09802,2.09709,2.09709,42000000.0
2008-01-10 14:55:00,2.09679,2.09852,2.09554,2.09675,61000000.0
2008-01-10 14:56:00,2.09695,2.09791,2.09642,2.09768,55000000.0
2008-01-10 14:57:00,2.09762,2.09762,2.09616,2.09743,58000000.0
2008-01-10 14:58:00,2.09745,2.09745,2.09622,2.09622,46000000.0
2008-01-10 14:59:00,2.09609,2.09709,2.09575,2.09626,34000000.0
2008-01-10 15:00:00,2.09523,2.09635,2.09416,2.09614,22000000.0
2008-01-10 15:01:00,2.0964,2.09734,2.09523,2.09734,21000000.0
2008-01-10 15:02:00,2.09756,2.09793,2.09708,2.09745,36000000.0
2008-01-10 15:03:00,2.09765,2.09843,2.09678,2.09823,35000000.0
2008-01-10 15:04:00,2.09825,2.0983,2.09752,2.09784,27000000.0
2008-01-10 15:05:00,2.09799,2.09815,2.0977,2.09813,37000000.0
2008-01-10 15:06:00,2.09813,2.09901,2.09813,2.09858,52000000.0
2008-01-10 15:07:00,2.09834,2.09873,2.09758,2.09829,21000000.0
2008-01-10 15:08:00,2.09889,2.09913,2.09788,2.09883,31000000.0
2008-01-10 15:09:00,2.0983,2.09859,2.09763,2.09856,30000000.0
2008-01-10 15:10:00,2.0988,2.0988,2.09822,2.09842,28000000.0
2008-01-10 15:11:00,2.0983,2.09857,2.09746,2.09803,37000000.0
2008-01-10 15:12:00,2.09855,2.09855,2.09753,2.09788,26000000.0
2008-01-10 15:13:00,2.09813,2.09813,2.09723,2.09783,20000000.0
2008-01-10 15:14:00,2.09801,2.09801,2.09725,2.09786,45000000.0
2008-01-10 15:15:00,2.09807,2.09866,2.0969,2.09824,42000000.0
2008-01-10 15:16:00,2.09872,2.09886,2.09768,2.09857,34000000.0
2008-01-10 15:17:00,2.09904,2.09906,2.09796,2.09906,22000000.0
2008-01-10 15:18:00,2.09869,2.09869,2.09648,2.09788,26000000.0
2008-01-10 15:19:00,2.0978,2.09882,2.09753,2.09818,49000000.0
2008-01-10 15:20:00,2.09804,2.09899,2.09782,2.09843,43000000.0
2008-01-10 15:21:00,2.09813,2.0987,2.09691,2.09841,39000000.0
2008-01-10 15:22:00,2.09885,2.09885,2.09784,2.09867,18000000.0
2008-01-10 15:23:00,2.09864,2.09921,2.09837,2.09889,36000000.0
2008-01-10 15:24:00,2.09911,2.0994,2.09831,2.0994,57000000.0
2008-01-10 15:25:00,2.09928,2.09975,2.09841,2.0997,29000000.0
2008-01-10 15:26:00,2.10021,2.10021,2.09915,2.09976,47000000.0
2008-01-10 15:27:00,2.09943,2.1001,2.09885,2.09998,24000000.0
2008-01-10 15:28:00,2.10011,2.10036,2.09978,2.09998,39000000.0
2008-01-10 15:29:00,2.09952,2.09994,2.09931,2.09931,43000000.0
2008-01-10 15:30:00,2.09959,2.09967,2.09861,2.09864,70000000.0
2008-01-10 15:31:00,2.09843,2.09913,2.09487,2.09879,66000000.0
2008-01-10 15:32:00,2.09934,2.09934,2.098,2.09917,44000000.0
2008-01-10 15:33:00,2.09933,2.09933,2.09802,2.09897,35000000.0
2008-01-10 15:34:00,2.09915,2.09972,2.09837,2.09953,34000000.0
2008-01-10 15:35:00,2.09852,2.09904,2.09707,2.09707,36000000.0
2008-01-10 15:36:00,2.09933,2.09933,2.09832,2.09862,51000000.0
2008-01-10 15:37:00,2.09859,2.09957,2.09743,2.09917,62000000.0
2008-01-10 15:38:00,2.09913,2.1001,2.098,2.09976,55000000.0
2008-01-10 15:39:00,2.09889,2.10057,2.09889,2.09992,44000000.0
2008-01-10 15:40:00,2.10035,2.10133,2.09828,2.10076,49000000.0
2008-01-10 15:41:00,2.10084,2.1013,2.10023,2.10079,67000000.0
2008-01-10 15:42:00,2.10074,2.10074,2.0984,2.09986,70000000.0
2008-01-10 15:43:00,2.09949,2.09994,2.09906,2.09976,22000000.0
2008-01-10 15:44:00,2.09965,2.1004,2.09892,2.1004,27000000.0
2008-01-10 15:45:00,2.1006,2.10122,2.09996,2.10027,36000000.0
2008-01-10 15:46:00,2.10058,2.10118,2.09973,2.10094,74000000.0
2008-01-10 15:47:00,2.10034,2.10082,2.09995,2.10013,88000000.0
2008-01-10 15:48:00,2.10003,2.10052,2.09796,2.09976,64000000.0
2008-01-10 15:49:00,2.1001,2.1003,2.09924,2.10011,81000000.0
2008-01-10 15:50:00,2.10012,2.10062,2.09895,2.09965,84000000.0
2008-01-10 15:51:00,2.10072,2.10088,2.10015,2.10088,76000000.0
2008-01-10 15:52:00,2.10051,2.10106,2.09965,2.10001,90000000.0
2008-01-10 15:53:00,2.10119,2.10119,2.09971,2.10016,62000000.0
2008-01-10 15:54:00,2.10037,2.10037,2.09877,2.10021,35000000.0
2008-01-10 15:55:00,2.10005,2.1001,2.09933,2.09944,51000000.0
2008-01-10 15:56:00,2.09962,2.09987,2.0989,2.0989,41000000.0
2008-01-10 15:57:00,2.09901,2.09949,2.09854,2.09936,51000000.0
2008-01-10 15:58:00,2.09982,2.10026,2.0991,2.09992,38000000.0
2008-01-10 15:59:00,2.09907,2.10004,2.09907,2.09951,47000000.0
2008-01-10 16:00:00,2.09976,2.10023,2.09876,2.10004,48000000.0
2008-01-10 16:01:00,2.10028,2.10069,2.09954,2.10056,39000000.0
2008-01-10 16:02:00,2.10079,2.10079,2.09943,2.10071,45000000.0
2008-01-10 16:03:00,2.10053,2.1012,2.09925,2.10109,43000000.0
2008-01-10 16:04:00,2.10144,2.10233,2.10014,2.1004,31000000.0
2008-01-10 16:05:00,2.10247,2.10255,2.10042,2.10223,34000000.0
2008-01-10 16:06:00,2.10191,2.10214,2.09924,2.10194,33000000.0
2008-01-10 16:07:00,2.10148,2.10189,2.09955,2.10154,53000000.0
2008-01-10 16:08:00,2.10201,2.10201,2.09874,2.09973,46000000.0
2008-01-10 16:09:00,2.09971,2.10164,2.09827,2.09909,29000000.0
2008-01-10 16:10:00,2.10188,2.10188,2.09849,2.101,20000000.0
2008-01-10 16:11:00,2.10119,2.10132,2.09952,2.10123,19000000.0
2008-01-10 16:12:00,2.09981,2.10112,2.09881,2.10085,15000000.0
2008-01-10 16:13:00,2.10072,2.1012,2.09788,2.10003,18000000.0
2008-01-10 16:14:00,2.10174,2.10192,2.10037,2.10186,20000000.0
2008-01-10 16:15:00,2.10226,2.10345,2.10125,2.10345,14000000.0
2008-01-10 16:16:00,2.10326,2.10372,2.10088,2.10302,24000000.0
2008-01-10 16:17:00,2.1028,2.10316,2.10003,2.10293,26000000.0
2008-01-10 16:18:00,2.10334,2.10334,2.1012,2.10283,53000000.0
2008-01-10 16:19:00,2.10275,2.10313,2.10186,2.10226,24000000.0
2008-01-10 16:20:00,2.10288,2.10288,2.10025,2.10253,39000000.0
2008-01-10 16:21:00,2.10285,2.10285,2.10127,2.10186,47000000.0
2008-01-10 16:22:00,2.1031,2.1031,2.10131,2.10229,50000000.0
2008-01-10 16:23:00,2.10212,2.1029,2.10083,2.10276,37000000.0
2008-01-10 16:24:00,2.1036,2.10466,2.10201,2.10466,49000000.0
2008-01-10 16:25:00,2.10497,2.10526,2.10084,2.10497,80000000.0
2008-01-10 16:26:00,2.10484,2.10571,2.1009,2.10488,41000000.0
2008-01-10 16:27:00,2.1046,2.10539,2.10101,2.10539,34000000.0
2008-01-10 16:28:00,2.1053,2.10554,2.10221,2.10454,64000000.0
2008-01-10 16:29:00,2.10253,2.10504,2.10229,2.10229,48000000.0
2008-01-10 16:30:00,2.10458,2.10497,2.1023,2.10357,63000000.0
2008-01-10 16:31:00,2.10448,2.10448,2.10277,2.1042,37000000.0
2008-01-10 16:32:00,2.10454,2.10468,2.10317,2.10468,61000000.0
2008-01-10 16:33:00,2.10441,2.10487,2.10253,2.10388,32000000.0
2008-01-10 16:34:00,2.10429,2.10481,2.10357,2.10408,7000000.0
2008-01-10 16:35:00,2.1035,2.10505,2.10278,2.10496,10000000.0
2008-01-10 16:36:00,2.10441,2.10527,2.10224,2.10527,11000000.0
2008-01-10 16:37:00,2.1058,2.10628,2.10378,2.10599,7000000.0
2008-01-10 16:38:00,2.10784,2.10809,2.10376,2.10761,11000000.0
2008-01-10 16:39:00,2.10868,2.10868,2.10471,2.10791,9000000.0
2008-01-10 16:40:00,2.10876,2.10907,2.10241,2.10907,62000000.0
2008-01-10 16:41:00,2.10952,2.11083,2.10388,2.11027,48000000.0
2008-01-10 16:42:00,2.11055,2.11074,2.10624,2.10938,57000000.0
2008-01-10 16:43:00,2.10976,2.11039,2.10531,2.11039,39000000.0
2008-01-10 16:44:00,2.11069,2.11069,2.10509,2.10509,59000000.0
2008-01-10 16:45:00,2.11009,2.11024,2.10422,2.11011,60000000.0
2008-01-10 16:46:00,2.11014,2.11086,2.10427,2.10544,63000000.0
2008-01-10 16:47:00,2.11052,2.11147,2.10482,2.11147,59000000.0
2008-01-10 16:48:00,2.11102,2.1115,2.10418,2.11113,64000000.0
2008-01-10 16:49:00,2.11129,2.1113,2.10531,2.1054,58000000.0
2008-01-10 16:50:00,2.10444,2.11085,2.10444,2.11051,61000000.0
2008-01-10 16:51:00,2.11098,2.11108,2.10576,2.11075,58000000.0
2008-01-10 16:52:00,2.11125,2.11125,2.1054,2.10543,49000000.0
2008-01-10 16:53:00,2.11082,2.11095,2.10439,2.11095,62000000.0
2008-01-10 16:54:00,2.11064,2.11064,2.1044,2.10612,57000000.0
2008-01-10 16:55:00,2.1077,2.10895,2.10741,2.10895,7000000.0
2008-01-10 16:56:00,2.10857,2.11049,2.10827,2.10979,62000000.0
2008-01-10 16:57:00,2.10984,2.11022,2.10888,2.10888,67000000.0
2008-01-10 16:58:00,2.11007,2.11065,2.10882,2.10942,42000000.0
2008-01-10 16:59:00,2.11057,2.11057,2.10869,2.11029,33000000.0
2008-01-10 17:00:00,2.11024,2.11105,2.1091,2.11105,50000000.0
2008-01-10 17:01:00,2.10977,2.11064,2.10269,2.10966,52000000.0
2008-01-10 17:02:00,2.11093,2.11181,2.10996,2.11181,38000000.0
2008-01-10 17:03:00,2.11158,2.11209,2.10943,2.11155,70000000.0
2008-01-10 17:04:00,2.11205,2.11205,2.10975,2.11152,16000000.0
2008-01-10 17:05:00,2.11071,2.11122,2.10998,2.11095,10000000.0
2008-01-10 17:06:00,2.11191,2.11191,2.11054,2.11059,39000000.0
2008-01-10 17:07:00,2.11016,2.11074,2.10134,2.10948,53000000.0
2008-01-10 17:08:00,2.10966,2.11057,2.10124,2.11051,39000000.0
2008-01-10 17:09:00,2.11033,2.11087,2.10143,2.10989,62000000.0
2008-01-10 17:10:00,2.11052,2.11052,2.10134,2.11052,68000000.0
2008-01-10 17:11:00,2.1112,2.1112,2.11028,2.11111,57000000.0
2008-01-10 17:12:00,2.10992,2.11099,2.10927,2.1106,58000000.0
2008-01-10 17:13:00,2.11061,2.11105,2.11022,2.11054,38000000.0
2008-01-10 17:14:00,2.1107,2.11075,2.10875,2.11071,27000000.0
2008-01-10 17:15:00,2.11015,2.11063,2.10911,2.11061,52000000.0
2008-01-10 17:16:00,2.11023,2.11023,2.10147,2.1101,50000000.0
2008-01-10 17:17:00,2.1093,2.10994,2.10133,2.1096,39000000.0
2008-01-10 17:18:00,2.11037,2.11083,2.10151,2.11023,31000000.0
2008-01-10 17:19:00,2.10967,2.11059,2.10174,2.11029,66000000.0
2008-01-10 17:20:00,2.11017,2.11143,2.10988,2.11004,43000000.0
2008-01-10 17:21:00,2.11001,2.11178,2.10941,2.10993,49000000.0
2008-01-10 17:22:00,2.10991,2.11183,2.10928,2.10986,66000000.0
2008-01-10 17:23:00,2.10979,2.11187,2.10925,2.10925,64000000.0
2008-01-10 17:24:00,2.10992,2.11168,2.10943,2.11158,57000000.0
2008-01-10 17:25:00,2.11159,2.11159,2.10964,2.11002,73000000.0
2008-01-10 17:26:00,2.10938,2.11095,2.10885,2.10885,48000000.0
2008-01-10 17:27:00,2.11059,2.1106,2.10856,2.10884,46000000.0
2008-01-10 17:28:00,2.10907,2.11067,2.10841,2.11067,60000000.0
2008-01-10 17:29:00,2.10969,2.11079,2.10921,2.10974,44000000.0
2008-01-10 17:30:00,2.11076,2.11083,2.10948,2.10992,46000000.0
2008-01-10 17:31:00,2.11085,2.11091,2.10991,2.11091,76000000.0
2008-01-10 17:32:00,2.11011,2.11082,2.10947,2.10947,63000000.0
2008-01-10 17:33:00,2.10958,2.11048,2.10928,2.10968,52000000.0
2008-01-10 17:34:00,2.11013,2.1107,2.10976,2.10979,50000000.0
2008-01-10 17:35:00,2.11003,2.11029,2.10943,2.10962,79000000.0
2008-01-10 17:36:00,2.1102,2.11054,2.1095,2.1095,65000000.0
2008-01-10 17:37:00,2.10934,2.11051,2.1089,2.10929,37000000.0
2008-01-10 17:38:00,2.10931,2.11021,2.10919,2.11021,31000000.0
2008-01-10 17:39:00,2.10968,2.11024,2.10918,2.10918,41000000.0
2008-01-10 17:40:00,2.10975,2.11013,2.10911,2.11013,51000000.0
2008-01-10 17:41:00,2.10996,2.10997,2.10813,2.10869,45000000.0
2008-01-10 17:42:00,2.11006,2.11028,2.10895,2.1095,45000000.0
2008-01-10 17:43:00,2.10956,2.1098,2.10918,2.10973,57000000.0
2008-01-10 17:44:00,2.10952,2.10952,2.10833,2.10932,34000000.0
2008-01-10 17:45:00,2.10864,2.10959,2.10816,2.10816,38000000.0
2008-01-10 17:46:00,2.10874,2.10923,2.10802,2.10911,21000000.0
2008-01-10 17:47:00,2.10864,2.10931,2.10795,2.10857,39000000.0
2008-01-10 17:48:00,2.1091,2.10936,2.10832,2.10877,22000000.0
2008-01-10 17:49:00,2.10907,2.10909,2.1084,2.10908,16000000.0
2008-01-10 17:50:00,2.10901,2.10975,2.10851,2.10888,36000000.0
2008-01-10 17:51:00,2.1093,2.10968,2.1085,2.10892,62000000.0
2008-01-10 17:52:00,2.10946,2.10956,2.10862,2.10884,86000000.0
2008-01-10 17:53:00,2.10973,2.10973,2.1085,2.10972,52000000.0
2008-01-10 17:54:00,2.10991,2.10991,2.10846,2.10942,85000000.0
2008-01-10 17:55:00,2.10873,2.10972,2.10853,2.10874,59000000.0
2008-01-10 17:56:00,2.10894,2.10964,2.10871,2.10888,67000000.0
2008-01-10 17:57:00,2.10947,2.10968,2.10838,2.10908,62000000.0
2008-01-10 17:58:00,2.10954,2.10977,2.10887,2.10936,72000000.0
2008-01-10 17:59:00,2.10881,2.10958,2.10856,2.10879,90000000.0
2008-01-10 18:00:00,2.10954,2.10954,2.10844,2.10844,68000000.0
2008-01-10 18:01:00,2.10869,2.10926,2.1081,2.10889,79000000.0
2008-01-10 18:02:00,2.10908,2.10924,2.10824,2.1092,61000000.0
2008-01-10 18:03:00,2.1087,2.10932,2.10843,2.10843,56000000.0
2008-01-10 18:04:00,2.10921,2.10944,2.10827,2.10944,65000000.0
2008-01-10 18:05:00,2.10895,2.10949,2.10837,2.10891,42000000.0
2008-01-10 18:06:00,2.10848,2.10909,2.10831,2.10895,37000000.0
2008-01-10 18:07:00,2.10851,2.10917,2.10723,2.10917,34000000.0
2008-01-10 18:08:00,2.10961,2.10961,2.1077,2.10837,120000000.0
2008-01-10 18:09:00,2.1087,2.10936,2.10799,2.10867,65000000.0
2008-01-10 18:10:00,2.10853,2.10894,2.10799,2.10801,31000000.0
2008-01-10 18:11:00,2.10849,2.10878,2.10794,2.10794,22000000.0
2008-01-10 18:12:00,2.10785,2.10846,2.10731,2.10846,19000000.0
2008-01-10 18:13:00,2.10816,2.10846,2.10705,2.10755,22000000.0
2008-01-10 18:14:00,2.10755,2.1088,2.10729,2.10877,31000000.0
2008-01-10 18:15:00,2.10755,2.10861,2.10739,2.1075,67000000.0
2008-01-10 18:16:00,2.1081,2.10896,2.10741,2.10782,33000000.0
2008-01-10 18:17:00,2.10811,2.10904,2.10811,2.10853,33000000.0
2008-01-10 18:18:00,2.10844,2.10951,2.10814,2.10951,34000000.0
2008-01-10 18:19:00,2.10941,2.10984,2.10853,2.10944,33000000.0
2008-01-10 18:20:00,2.10949,2.10949,2.10721,2.1083,31000000.0
2008-01-10 18:21:00,2.10811,2.10943,2.10647,2.10867,51000000.0
2008-01-10 18:22:00,2.10903,2.10917,2.10714,2.10909,24000000.0
2008-01-10 18:23:00,2.10961,2.10961,2.1074,2.10849,66000000.0
2008-01-10 18:24:00,2.10875,2.10964,2.10817,2.10935,55000000.0
2008-01-10 18:25:00,2.10973,2.10998,2.10873,2.10873,72000000.0
2008-01-10 18:26:00,2.11003,2.11003,2.10862,2.10941,57000000.0
2008-01-10 18:27:00,2.10948,2.10985,2.10849,2.1096,56000000.0
2008-01-10 18:28:00,2.10974,2.10974,2.10899,2.1094,38000000.0
2008-01-10 18:29:00,2.10934,2.10953,2.10873,2.10924,21000000.0
2008-01-10 18:30:00,2.10932,2.10937,2.10853,2.10921,46000000.0
2008-01-10 18:31:00,2.10917,2.10963,2.10843,2.10946,59000000.0
2008-01-10 18:32:00,2.10974,2.10975,2.10846,2.10975,62000000.0
2008-01-10 18:33:00,2.10977,2.11006,2.10901,2.10973,55000000.0
2008-01-10 18:34:00,2.11009,2.11009,2.10909,2.10909,56000000.0
2008-01-10 18:35:00,2.11,2.11019,2.10983,2.10999,34000000.0
2008-01-10 18:36:00,2.10913,2.11034,2.10913,2.10982,43000000.0
2008-01-10 18:37:00,2.11025,2.11039,2.10999,2.11022,50000000.0
2008-01-10 18:38:00,2.11042,2.11042,2.10948,2.11002,55000000.0
2008-01-10 18:39:00,2.10898,2.11002,2.10898,2.11002,28000000.0
2008-01-10 18:40:00,2.11017,2.11029,2.10911,2.11004,69000000.0
2008-01-10 18:41:00,2.10985,2.11002,2.10914,2.10955,39000000.0
2008-01-10 18:42:00,2.10914,2.1101,2.10898,2.10978,47000000.0
2008-01-10 18:43:00,2.10922,2.11036,2.10914,2.11024,47000000.0
2008-01-10 18:44:00,2.1104,2.1104,2.10963,2.11013,61000000.0
2008-01-10 18:45:00,2.11016,2.11017,2.10924,2.11017,56000000.0
2008-01-10 18:46:00,2.11008,2.11017,2.10914,2.11008,47000000.0
2008-01-10 18:47:00,2.10938,2.11035,2.10919,2.10991,20000000.0
2008-01-10 18:48:00,2.11056,2.11056,2.10882,2.11054,21000000.0
2008-01-10 18:49:00,2.10992,2.11052,2.10982,2.11007,48000000.0
2008-01-10 18:50:00,2.11049,2.11049,2.10931,2.11027,33000000.0
2008-01-10 18:51:00,2.11069,2.11069,2.10962,2.11049,31000000.0
2008-01-10 18:52:00,2.11059,2.11059,2.10974,2.11052,39000000.0
2008-01-10 18:53:00,2.11032,2.11048,2.10941,2.11048,47000000.0
2008-01-10 18:54:00,2.11079,2.11079,2.10973,2.11054,38000000.0
2008-01-10 18:55:00,2.11077,2.11082,2.10988,2.11046,42000000.0
2008-01-10 18:56:00,2.11089,2.11089,2.10985,2.11025,19000000.0
2008-01-10 18:57:00,2.11039,2.11039,2.10944,2.11026,27000000.0
2008-01-10 18:58:00,2.11043,2.11065,2.10992,2.10992,23000000.0
2008-01-10 18:59:00,2.11039,2.11059,2.10989,2.11055,20000000.0
2008-01-10 19:00:00,2.11032,2.11053,2.10903,2.11039,96000000.0
2008-01-10 19:01:00,2.11038,2.11066,2.10979,2.11042,7000000.0
2008-01-10 19:02:00,2.11014,2.11054,2.10977,2.11018,47000000.0
2008-01-10 19:03:00,2.11021,2.1108,2.10989,2.11053,43000000.0
2008-01-10 19:04:00,2.11088,2.11099,2.11026,2.11026,78000000.0
2008-01-10 19:05:00,2.11066,2.11066,2.11013,2.11045,57000000.0
2008-01-10 19:06:00,2.1108,2.11111,2.11006,2.11095,48000000.0
2008-01-10 19:07:00,2.11059,2.11103,2.11038,2.11065,48000000.0
2008-01-10 19:08:00,2.11052,2.11116,2.11002,2.11036,66000000.0
2008-01-10 19:09:00,2.11073,2.11099,2.11033,2.11099,80000000.0
2008-01-10 19:10:00,2.1101,2.11096,2.1101,2.11025,35000000.0
2008-01-10 19:11:00,2.11065,2.11093,2.1106,2.1108,9000000.0
2008-01-10 19:12:00,2.11074,2.11094,2.11014,2.11057,43000000.0
2008-01-10 19:13:00,2.11056,2.11081,2.11002,2.11041,47000000.0
2008-01-10 19:14:00,2.11081,2.11097,2.11011,2.11026,57000000.0
2008-01-10 19:15:00,2.11071,2.11085,2.11036,2.11051,72000000.0
2008-01-10 19:16:00,2.11091,2.11159,2.11072,2.11159,57000000.0
2008-01-10 19:17:00,2.11131,2.11196,2.11123,2.11138,71000000.0
2008-01-10 19:18:00,2.11141,2.11279,2.11141,2.11243,50000000.0
2008-01-10 19:19:00,2.1122,2.11275,2.11162,2.11202,16000000.0
2008-01-10 19:20:00,2.11253,2.11358,2.11233,2.1126,27000000.0
2008-01-10 19:21:00,2.1135,2.11396,2.11257,2.11396,36000000.0
2008-01-10 19:22:00,2.1137,2.1143,2.1137,2.11406,42000000.0
2008-01-10 19:23:00,2.11349,2.11395,2.11344,2.11395,23000000.0
2008-01-10 19:24:00,2.11387,2.11402,2.11308,2.11308,38000000.0
2008-01-10 19:25:00,2.1127,2.11385,2.11248,2.11248,42000000.0
2008-01-10 19:26:00,2.11322,2.11323,2.11167,2.11323,54000000.0
2008-01-10 19:27:00,2.11279,2.11409,2.11279,2.11402,63000000.0
2008-01-10 19:28:00,2.11397,2.11438,2.11381,2.11381,53000000.0
2008-01-10 19:29:00,2.11443,2.11538,2.11409,2.11484,40000000.0
2008-01-10 19:30:00,2.11523,2.11538,2.11463,2.11486,15000000.0
2008-01-10 19:31:00,2.11502,2.11556,2.11431,2.11453,43000000.0
2008-01-10 19:32:00,2.11431,2.11431,2.11369,2.1138,8000000.0
2008-01-10 19:33:00,2.11392,2.11443,2.11338,2.11429,11000000.0
2008-01-10 19:34:00,2.1141,2.11454,2.11338,2.1144,36000000.0
2008-01-10 19:35:00,2.11442,2.11541,2.11435,2.11525,17000000.0
2008-01-10 19:36:00,2.1156,2.11593,2.11513,2.11564,22000000.0
2008-01-10 19:37:00,2.11537,2.11545,2.11507,2.11531,29000000.0
2008-01-10 19:38:00,2.11557,2.11635,2.11557,2.11608,14000000.0
2008-01-10 19:39:00,2.11577,2.11718,2.11562,2.11691,19000000.0
2008-01-10 19:40:00,2.11656,2.11718,2.1152,2.1152,31000000.0
2008-01-10 19:41:00,2.1149,2.11603,2.11385,2.11385,21000000.0
2008-01-10 19:42:00,2.11498,2.11498,2.11412,2.11495,15000000.0
2008-01-10 19:43:00,2.11409,2.11505,2.11409,2.11463,12000000.0
2008-01-10 19:44:00,2.1139,2.1146,2.11375,2.11378,10000000.0
2008-01-10 19:45:00,2.11464,2.116,2.11449,2.116,25000000.0
2008-01-10 19:46:00,2.1157,2.11594,2.11524,2.11593,45000000.0
2008-01-10 19:47:00,2.11558,2.11593,2.11548,2.11558,46000000.0
2008-01-10 19:48:00,2.11609,2.11661,2.11578,2.11626,28000000.0
2008-01-10 19:49:00,2.11604,2.11694,2.11604,2.11644,11000000.0
2008-01-10 19:50:00,2.1171,2.11743,2.11645,2.11668,44000000.0
2008-01-10 19:51:00,2.11709,2.11785,2.11682,2.11758,14000000.0
2008-01-10 19:52:00,2.11729,2.11823,2.11729,2.11766,10000000.0
2008-01-10 19:53:00,2.11803,2.11844,2.118,2.11844,9000000.0
2008-01-10 19:54:00,2.11828,2.11863,2.11793,2.11855,20000000.0
2008-01-10 19:55:00,2.11846,2.11846,2.1175,2.11759,23000000.0
2008-01-10 19:56:00,2.11735,2.11786,2.11715,2.11736,21000000.0
2008-01-10 19:57:00,2.1176,2.11867,2.1176,2.11853,39000000.0
2008-01-10 19:58:00,2.11883,2.11891,2.11818,2.1184,35000000.0
2008-01-10 19:59:00,2.11834,2.11862,2.11706,2.11706,54000000.0
2008-01-10 20:00:00,2.11662,2.11749,2.11662,2.11685,10000000.0
2008-01-10 20:01:00,2.11637,2.11687,2.11545,2.11555,32000000.0
2008-01-10 20:02:00,2.11505,2.11583,2.11505,2.11535,27000000.0
2008-01-10 20:03:00,2.11535,2.11581,2.11535,2.11576,23000000.0
2008-01-10 20:04:00,2.1163,2.1173,2.11599,2.11708,35000000.0
2008-01-10 20:05:00,2.11758,2.11785,2.11737,2.11785,8000000.0
2008-01-10 20:06:00,2.11744,2.11762,2.11656,2.11684,7000000.0
2008-01-10 20:07:00,2.11662,2.11759,2.11662,2.11726,50000000.0
2008-01-10 20:08:00,2.11756,2.11756,2.11637,2.11637,32000000.0
2008-01-10 20:09:00,2.11609,2.11677,2.11602,2.11602,33000000.0
2008-01-10 20:10:00,2.11599,2.11655,2.11589,2.11636,16000000.0
2008-01-10 20:11:00,2.11665,2.11667,2.11619,2.11628,21000000.0
2008-01-10 20:12:00,2.11647,2.11657,2.11612,2.11643,16000000.0
2008-01-10 20:13:00,2.11648,2.11648,2.1162,2.11637,14000000.0
2008-01-10 20:14:00,2.11664,2.11691,2.11641,2.11645,10000000.0
2008-01-10 20:15:00,2.11697,2.11727,2.11629,2.11676,19000000.0
2008-01-10 20:16:00,2.11663,2.11663,2.11612,2.11623,19000000.0
2008-01-10 20:17:00,2.11574,2.11574,2.11542,2.11546,18000000.0
2008-01-10 20:18:00,2.11578,2.11581,2.11545,2.11581,13000000.0
2008-01-10 20:19:00,2.1156,2.11611,2.11541,2.11586,22000000.0
2008-01-10 20:20:00,2.11633,2.11633,2.11531,2.11598,50000000.0
2008-01-10 20:21:00,2.11535,2.11552,2.11513,2.11516,15000000.0
2008-01-10 20:22:00,2.11547,2.11582,2.11513,2.11525,15000000.0
2008-01-10 20:23:00,2.11512,2.11577,2.11512,2.11542,30000000.0
2008-01-10 20:24:00,2.11565,2.11565,2.11496,2.11498,30000000.0
2008-01-10 20:25:00,2.11518,2.11531,2.11486,2.11496,32000000.0
2008-01-10 20:26:00,2.11547,2.11578,2.11476,2.11525,56000000.0
2008-01-10 20:27:00,2.11523,2.11616,2.11503,2.11593,23000000.0
2008-01-10 20:28:00,2.11604,2.11604,2.11556,2.11591,37000000.0
2008-01-10 20:29:00,2.11564,2.11642,2.11564,2.11628,46000000.0
2008-01-10 20:30:00,2.11645,2.11646,2.11571,2.11577,31000000.0
2008-01-10 20:31:00,2.11591,2.11625,2.11568,2.11573,18000000.0
2008-01-10 20:32:00,2.11602,2.11618,2.11564,2.11618,14000000.0
2008-01-10 20:33:00,2.11625,2.11643,2.11586,2.11602,40000000.0
2008-01-10 20:34:00,2.11634,2.11634,2.11548,2.11559,28000000.0
2008-01-10 20:35:00,2.11601,2.11631,2.1157,2.11595,20000000.0
2008-01-10 20:36:00,2.11649,2.11649,2.11607,2.11619,17000000.0
2008-01-10 20:37:00,2.11673,2.11673,2.11606,2.11627,10000000.0
2008-01-10 20:38:00,2.11669,2.11669,2.11595,2.11644,26000000.0
2008-01-10 20:39:00,2.1164,2.11657,2.1162,2.1165,16000000.0
2008-01-10 20:40:00,2.11673,2.11677,2.11601,2.11631,28000000.0
2008-01-10 20:41:00,2.11597,2.11622,2.11597,2.11599,26000000.0
2008-01-10 20:42:00,2.11631,2.11631,2.11577,2.11593,25000000.0
2008-01-10 20:43:00,2.11569,2.1162,2.11569,2.11598,29000000.0
2008-01-10 20:44:00,2.11644,2.11644,2.11598,2.11598,45000000.0
2008-01-10 20:45:00,2.11602,2.11654,2.11586,2.11599,28000000.0
2008-01-10 20:46:00,2.11681,2.11685,2.11637,2.11665,7000000.0
2008-01-10 20:47:00,2.11701,2.11714,2.11682,2.11694,11000000.0
2008-01-10 20:48:00,2.1171,2.1171,2.1158,2.11652,32000000.0
2008-01-10 20:49:00,2.11643,2.11665,2.11635,2.11663,18000000.0
2008-01-10 20:50:00,2.11661,2.11677,2.11625,2.11642,8000000.0
2008-01-10 20:51:00,2.11664,2.11685,2.11627,2.11631,9000000.0
2008-01-10 20:52:00,2.11647,2.11647,2.11596,2.11605,20000000.0
2008-01-10 20:53:00,2.11646,2.11664,2.11636,2.11654,11000000.0
2008-01-10 20:54:00,2.11673,2.11684,2.11638,2.11681,23000000.0
2008-01-10 20:55:00,2.11675,2.11678,2.11631,2.1164,31000000.0
2008-01-10 20:56:00,2.11654,2.11654,2.11607,2.11642,20000000.0
2008-01-10 20:57:00,2.11596,2.11609,2.11576,2.11606,8000000.0
2008-01-10 20:58:00,2.11642,2.11644,2.11586,2.11593,9000000.0
2008-01-10 20:59:00,2.11622,2.1163,2.11592,2.11611,10000000.0
2008-01-10 21:00:00,2.11576,2.11647,2.11554,2.11647,7000000.0
2008-01-10 21:01:00,2.11636,2.11639,2.11609,2.11609,24000000.0
2008-01-10 21:02:00,2.11635,2.1166,2.11609,2.1163,8000000.0
2008-01-10 21:03:00,2.11635,2.1167,2.11634,2.11639,7000000.0
2008-01-10 21:04:00,2.11693,2.11693,2.11639,2.11668,8000000.0
2008-01-10 21:05:00,2.11614,2.11652,2.11561,2.11652,11000000.0
2008-01-10 21:06:00,2.11661,2.11661,2.11579,2.11579,7000000.0
2008-01-10 21:07:00,2.11578,2.11602,2.11558,2.11558,18000000.0
2008-01-10 21:08:00,2.11609,2.11615,2.11559,2.11607,7000000.0
2008-01-10 21:09:00,2.11561,2.11597,2.11552,2.11562,33000000.0
2008-01-10 21:10:00,2.11579,2.1158,2.11541,2.1158,17000000.0
2008-01-10 21:11:00,2.11588,2.11593,2.11548,2.1158,8000000.0
2008-01-10 21:12:00,2.11606,2.11606,2.11568,2.11597,17000000.0
2008-01-10 21:13:00,2.11565,2.11597,2.11565,2.11584,21000000.0
2008-01-10 21:14:00,2.11608,2.11622,2.11568,2.11622,19000000.0
2008-01-10 21:15:00,2.11646,2.1168,2.11635,2.11679,18000000.0
2008-01-10 21:16:00,2.11659,2.11688,2.11623,2.11623,12000000.0
2008-01-10 21:17:00,2.11642,2.11647,2.11552,2.11618,11000000.0
2008-01-10 21:18:00,2.11567,2.11623,2.11567,2.11623,8000000.0
2008-01-10 21:19:00,2.11598,2.11613,2.1158,2.11585,24000000.0
2008-01-10 21:20:00,2.11611,2.11624,2.11587,2.11618,23000000.0
2008-01-10 21:21:00,2.11586,2.11602,2.11566,2.11588,30000000.0
2008-01-10 21:22:00,2.11619,2.11635,2.11539,2.11635,13000000.0
2008-01-10 21:23:00,2.11639,2.1165,2.11625,2.11634,8000000.0
2008-01-10 21:24:00,2.11596,2.11602,2.11543,2.11562,20000000.0
2008-01-10 21:25:00,2.1164,2.11672,2.11614,2.11668,7000000.0
2008-01-10 21:26:00,2.11666,2.11695,2.11637,2.11691,21000000.0
2008-01-10 21:27:00,2.11723,2.11724,2.11652,2.11683,37000000.0
2008-01-10 21:28:00,2.11727,2.11727,2.1166,2.1166,13000000.0
2008-01-10 21:29:00,2.11695,2.11695,2.11627,2.1164,20000000.0
2008-01-10 21:30:00,2.11643,2.1168,2.11615,2.11615,9000000.0
2008-01-10 21:31:00,2.11641,2.11701,2.11603,2.11683,8000000.0
2008-01-10 21:32:00,2.11687,2.11687,2.11599,2.116,10000000.0
2008-01-10 21:33:00,2.1158,2.11692,2.1158,2.11678,10000000.0
2008-01-10 21:34:00,2.11662,2.11705,2.11637,2.11646,7000000.0
2008-01-10 21:35:00,2.11701,2.11735,2.11605,2.11682,11000000.0
2008-01-10 21:36:00,2.11667,2.11681,2.11562,2.11625,9000000.0
2008-01-10 21:37:00,2.1161,2.11662,2.116,2.11625,8000000.0
2008-01-10 21:38:00,2.11581,2.1166,2.11553,2.11595,11000000.0
2008-01-10 21:39:00,2.1159,2.1162,2.11558,2.11616,11000000.0
2008-01-10 21:40:00,2.11694,2.11694,2.11558,2.11576,8000000.0
2008-01-10 21:41:00,2.11545,2.11606,2.11533,2.11601,10000000.0
2008-01-10 21:42:00,2.11568,2.11609,2.11568,2.11574,10000000.0
2008-01-10 21:43:00,2.11578,2.11578,2.11548,2.11569,8000000.0
2008-01-10 21:44:00,2.11575,2.11625,2.11542,2.11625,10000000.0
2008-01-10 21:45:00,2.11545,2.11611,2.11545,2.1157,7000000.0
2008-01-10 21:46:00,2.11556,2.11582,2.11524,2.11563,7000000.0
2008-01-10 21:47:00,2.1154,2.11594,2.11524,2.11566,8000000.0
2008-01-10 21:48:00,2.1158,2.1158,2.11488,2.11513,7000000.0
2008-01-10 21:49:00,2.11572,2.11589,2.11525,2.11589,7000000.0
2008-01-10 21:50:00,2.11549,2.11563,2.11503,2.11503,20000000.0
2008-01-10 21:51:00,2.11531,2.1159,2.11531,2.11569,7000000.0
2008-01-10 21:52:00,2.1151,2.11556,2.1151,2.11554,20000000.0
2008-01-10 21:53:00,2.11541,2.1156,2.11505,2.11551,11000000.0
2008-01-10 21:54:00,2.11552,2.11552,2.11527,2.11532,14000000.0
2008-01-10 21:55:00,2.11519,2.11527,2.11496,2.11523,12000000.0
2008-01-10 21:56:00,2.11548,2.11548,2.11498,2.11504,16000000.0
2008-01-10 21:57:00,2.11533,2.11569,2.11523,2.11551,11000000.0
2008-01-10 21:58:00,2.11568,2.11569,2.11519,2.11542,9000000.0
2008-01-10 21:59:00,2.11536,2.11561,2.11536,2.11548,7000000.0
2008-01-10 22:00:00,2.11519,2.11532,2.11494,2.11494,20000000.0
2008-01-10 22:01:00,2.11498,2.115,2.11481,2.11481,12000000.0
2008-01-10 22:02:00,2.11548,2.11548,2.11481,2.11507,10000000.0
2008-01-10 22:03:00,2.11514,2.11532,2.11481,2.11481,7000000.0
2008-01-10 22:04:00,2.11516,2.11516,2.11464,2.11486,9000000.0
2008-01-10 22:05:00,2.11513,2.11551,2.11513,2.11551,7000000.0
2008-01-10 22:06:00,2.11536,2.11584,2.11511,2.11519,29000000.0
2008-01-10 22:07:00,2.11531,2.11532,2.11465,2.1147,9000000.0
2008-01-10 22:08:00,2.11487,2.11487,2.11411,2.11427,29000000.0
2008-01-10 22:09:00,2.11402,2.11402,2.11384,2.1139,7000000.0
2008-01-10 22:10:00,2.11404,2.11456,2.11404,2.11456,9000000.0
2008-01-10 22:11:00,2.11427,2.11471,2.11427,2.11463,7000000.0
2008-01-10 22:12:00,2.11467,2.11473,2.11436,2.11473,20000000.0
2008-01-10 22:13:00,2.11457,2.11457,2.11437,2.11437,14000000.0
2008-01-10 22:14:00,2.11459,2.11459,2.11408,2.11408,12000000.0
2008-01-10 22:15:00,2.11415,2.11429,2.11409,2.11409,10000000.0
2008-01-10 22:16:00,2.11468,2.11468,2.11416,2.11419,11000000.0
2008-01-10 22:17:00,2.1144,2.11442,2.11428,2.1143,9000000.0
2008-01-10 22:18:00,2.1147,2.11476,2.11424,2.11444,7000000.0
2008-01-10 22:19:00,2.11444,2.11468,2.11404,2.11404,9000000.0
2008-01-10 22:20:00,2.11477,2.11477,2.11431,2.11468,9000000.0
2008-01-10 22:21:00,2.11456,2.11476,2.11453,2.11464,12000000.0
2008-01-10 22:22:00,2.11483,2.11483,2.11441,2.11448,9000000.0
2008-01-10 22:23:00,2.11404,2.11479,2.11404,2.11469,7000000.0
2008-01-10 22:24:00,2.11499,2.11501,2.11474,2.11501,16000000.0
2008-01-10 22:25:00,2.11463,2.11483,2.11463,2.11483,31000000.0
2008-01-10 22:26:00,2.11484,2.11484,2.11443,2.11453,7000000.0
2008-01-10 22:27:00,2.11444,2.11483,2.11444,2.11483,14000000.0
2008-01-10 22:28:00,2.11509,2.11509,2.11433,2.11433,17000000.0
2008-01-10 22:29:00,2.11454,2.11468,2.11429,2.11429,8000000.0
2008-01-10 22:30:00,2.11444,2.11444,2.11436,2.11436,2000000.0
2008-01-10 22:31:00,2.1145,2.11488,2.11443,2.11462,7000000.0
2008-01-10 22:32:00,2.11469,2.11476,2.11428,2.11471,7000000.0
2008-01-10 22:33:00,2.11433,2.11473,2.11433,2.11449,8000000.0
2008-01-10 22:34:00,2.11464,2.11465,2.11414,2.11465,7000000.0
2008-01-10 22:35:00,2.11409,2.11449,2.11382,2.11446,8000000.0
2008-01-10 22:36:00,2.11456,2.11495,2.11456,2.11495,21000000.0
2008-01-10 22:37:00,2.11523,2.11558,2.11517,2.11543,9000000.0
2008-01-10 22:38:00,2.11591,2.11599,2.11531,2.11531,6000000.0
2008-01-10 22:39:00,2.11552,2.11574,2.11552,2.11568,19000000.0
2008-01-10 22:40:00,2.11612,2.11612,2.11539,2.11539,8000000.0
2008-01-10 22:41:00,2.11522,2.11539,2.11518,2.11526,7000000.0
2008-01-10 22:42:00,2.11564,2.11564,2.11494,2.11494,8000000.0
2008-01-10 22:43:00,2.11493,2.11525,2.11491,2.11491,11000000.0
2008-01-10 22:44:00,2.11535,2.11535,2.11504,2.11527,12000000.0
2008-01-10 22:45:00,2.11518,2.11531,2.11517,2.11524,11000000.0
2008-01-10 22:46:00,2.11557,2.11576,2.11535,2.11535,23000000.0
2008-01-10 22:47:00,2.11516,2.1154,2.11496,2.11514,10000000.0
2008-01-10 22:48:00,2.11577,2.11577,2.11529,2.11541,17000000.0
2008-01-10 22:49:00,2.11501,2.11512,2.11484,2.11502,7000000.0
2008-01-10 22:50:00,2.11513,2.11519,2.11481,2.11519,24000000.0
2008-01-10 22:51:00,2.11528,2.11564,2.11526,2.11564,10000000.0
2008-01-10 22:52:00,2.11602,2.11602,2.11552,2.11556,21000000.0
2008-01-10 22:53:00,2.11555,2.11569,2.11535,2.11535,20000000.0
2008-01-10 22:54:00,2.11578,2.11578,2.11535,2.11564,20000000.0
2008-01-10 22:55:00,2.11555,2.11569,2.11529,2.11533,16000000.0
2008-01-10 22:56:00,2.11604,2.11604,2.11516,2.11516,24000000.0
2008-01-10 22:57:00,2.11544,2.11553,2.1152,2.1155,18000000.0
2008-01-10 22:58:00,2.11575,2.11575,2.11526,2.11534,18000000.0
2008-01-10 22:59:00,2.11492,2.11588,2.11492,2.11588,9000000.0
2008-01-10 23:00:00,2.11593,2.11636,2.11583,2.11583,8000000.0
2008-01-10 23:01:00,2.11589,2.1162,2.11566,2.11566,8000000.0
2008-01-10 23:02:00,2.11606,2.11606,2.11547,2.11577,7000000.0
2008-01-10 23:03:00,2.11563,2.11564,2.11524,2.11524,8000000.0
2008-01-10 23:04:00,2.11551,2.11587,2.11538,2.11567,22000000.0
2008-01-10 23:05:00,2.11522,2.11612,2.11522,2.11604,8000000.0
2008-01-10 23:06:00,2.11636,2.11636,2.11593,2.11593,8000000.0
2008-01-10 23:07:00,2.11601,2.11619,2.11566,2.11574,9000000.0
2008-01-10 23:08:00,2.11648,2.11648,2.11583,2.116,7000000.0
2008-01-10 23:09:00,2.11608,2.11651,2.11596,2.11631,8000000.0
2008-01-10 23:10:00,2.11686,2.11686,2.11616,2.11628,7000000.0
2008-01-10 23:11:00,2.11653,2.11653,2.11613,2.11641,15000000.0
2008-01-10 23:12:00,2.11681,2.11681,2.11636,2.11636,9000000.0
2008-01-10 23:13:00,2.11619,2.11667,2.11619,2.11661,8000000.0
2008-01-10 23:14:00,2.11722,2.11722,2.1168,2.1168,10000000.0
2008-01-10 23:15:00,2.11683,2.11739,2.11683,2.11692,7000000.0
2008-01-10 23:16:00,2.11759,2.1176,2.11744,2.11745,8000000.0
2008-01-10 23:17:00,2.11697,2.11698,2.11677,2.11698,12000000.0
2008-01-10 23:18:00,2.11747,2.11747,2.1168,2.11714,11000000.0
2008-01-10 23:19:00,2.11746,2.11746,2.11688,2.11721,7000000.0
2008-01-10 23:20:00,2.11771,2.11771,2.1174,2.11745,10000000.0
2008-01-10 23:21:00,2.11708,2.11714,2.11674,2.11714,7000000.0
2008-01-10 23:22:00,2.11703,2.11735,2.11703,2.11706,8000000.0
2008-01-10 23:23:00,2.11752,2.11752,2.11709,2.11742,8000000.0
2008-01-10 23:24:00,2.11806,2.11806,2.11746,2.11761,9000000.0
2008-01-10 23:25:00,2.11752,2.11769,2.11726,2.11735,8000000.0
2008-01-10 23:26:00,2.11708,2.1177,2.11708,2.11716,11000000.0
2008-01-10 23:27:00,2.11696,2.11715,2.1169,2.11699,7000000.0
2008-01-10 23:28:00,2.11776,2.11784,2.11763,2.11777,11000000.0
2008-01-10 23:29:00,2.1167,2.11709,2.11628,2.11699,7000000.0
2008-01-10 23:30:00,2.11743,2.11743,2.11688,2.11723,10000000.0
2008-01-10 23:31:00,2.11703,2.11746,2.11693,2.11746,8000000.0
2008-01-10 23:32:00,2.11786,2.11786,2.11724,2.11741,7000000.0
2008-01-10 23:33:00,2.11723,2.11756,2.11723,2.11756,8000000.0
2008-01-10 23:34:00,2.11792,2.11792,2.11732,2.11734,9000000.0
2008-01-10 23:35:00,2.1177,2.11778,2.11742,2.11753,8000000.0
2008-01-10 23:36:00,2.11803,2.11803,2.11749,2.11766,7000000.0
2008-01-10 23:37:00,2.11748,2.11768,2.1171,2.11768,7000000.0
2008-01-10 23:38:00,2.11802,2.11802,2.11724,2.11761,10000000.0
2008-01-10 23:39:00,2.11713,2.11757,2.11713,2.11731,7000000.0
2008-01-10 23:40:00,2.11794,2.11794,2.11756,2.11786,13000000.0
2008-01-10 23:41:00,2.11804,2.11835,2.11804,2.11829,6000000.0
2008-01-10 23:42:00,2.11858,2.11858,2.11812,2.11836,10000000.0
2008-01-10 23:43:00,2.11832,2.11832,2.11779,2.1183,7000000.0
2008-01-10 23:44:00,2.11858,2.11858,2.11796,2.11796,7000000.0
2008-01-10 23:45:00,2.11757,2.11796,2.11757,2.11782,8000000.0
2008-01-10 23:46:00,2.11839,2.11839,2.118,2.118,7000000.0
2008-01-10 23:47:00,2.11754,2.11801,2.11754,2.11801,9000000.0
2008-01-10 23:48:00,2.11833,2.11836,2.11786,2.11786,11000000.0
2008-01-10 23:49:00,2.11759,2.11784,2.11747,2.11757,7000000.0
2008-01-10 23:50:00,2.11781,2.11798,2.11781,2.11783,8000000.0
2008-01-10 23:51:00,2.11763,2.11763,2.11718,2.1175,7000000.0
2008-01-10 23:52:00,2.11795,2.11795,2.11752,2.11767,7000000.0
2008-01-10 23:53:00,2.11763,2.11775,2.117,2.11725,7000000.0
2008-01-10 23:54:00,2.1174,2.11788,2.1173,2.1173,11000000.0
2008-01-10 23:55:00,2.11718,2.11721,2.1169,2.1169,10000000.0
2008-01-10 23:56:00,2.11738,2.11738,2.11717,2.11724,7000000.0
2008-01-10 23:57:00,2.11704,2.11718,2.11683,2.11683,9000000.0
2008-01-10 23:58:00,2.11746,2.11746,2.11646,2.11654,8000000.0
2008-01-10 23:59:00,2.11632,2.11668,2.1163,2.11638,9000000.0
2008-01-11 00:00:00,2.11651,2.11651,2.11629,2.11637,7000000.0
2008-01-11 00:01:00,2.11623,2.11631,2.11612,2.11614,9000000.0
2008-01-11 00:02:00,2.11638,2.11638,2.11606,2.11618,8000000.0
2008-01-11 00:03:00,2.11631,2.11647,2.11621,2.11621,8000000.0
2008-01-11 00:04:00,2.11624,2.1165,2.1161,2.11619,7000000.0
2008-01-11 00:05:00,2.11653,2.11654,2.1162,2.11638,8000000.0
2008-01-11 00:06:00,2.11679,2.11679,2.11614,2.11622,7000000.0
2008-01-11 00:07:00,2.11639,2.11639,2.11596,2.11629,8000000.0
2008-01-11 00:08:00,2.11686,2.11697,2.11661,2.11694,10000000.0
2008-01-11 00:09:00,2.11642,2.11655,2.11621,2.11633,9000000.0
2008-01-11 00:10:00,2.11686,2.11686,2.11597,2.11626,10000000.0
2008-01-11 00:11:00,2.11584,2.11629,2.11584,2.11629,11000000.0
2008-01-11 00:12:00,2.11657,2.11679,2.11619,2.11642,9000000.0
2008-01-11 00:13:00,2.11623,2.11645,2.11599,2.11625,7000000.0
2008-01-11 00:14:00,2.11649,2.11649,2.11613,2.11624,7000000.0
2008-01-11 00:15:00,2.11645,2.11647,2.11559,2.11631,8000000.0
2008-01-11 00:16:00,2.11685,2.11685,2.11579,2.11579,7000000.0
2008-01-11 00:17:00,2.11616,2.11622,2.11601,2.11611,8000000.0
2008-01-11 00:18:00,2.11644,2.11651,2.11615,2.11627,7000000.0
2008-01-11 00:19:00,2.11621,2.11642,2.11615,2.11626,8000000.0
2008-01-11 00:20:00,2.11659,2.11659,2.11615,2.11637,7000000.0
2008-01-11 00:22:00,2.11656,2.11658,2.11611,2.11627,8000000.0
2008-01-11 00:23:00,2.11595,2.11622,2.11587,2.11622,7000000.0
2008-01-11 00:24:00,2.11644,2.11644,2.11539,2.11596,10000000.0
2008-01-11 00:25:00,2.11606,2.11606,2.11578,2.11578,7000000.0
2008-01-11 00:26:00,2.11602,2.11602,2.11542,2.11542,7000000.0
2008-01-11 00:28:00,2.11601,2.11601,2.11488,2.11546,7000000.0
2008-01-11 00:29:00,2.11528,2.11532,2.11458,2.11525,10000000.0
2008-01-11 00:30:00,2.11642,2.11642,2.11586,2.11586,7000000.0
2008-01-11 00:31:00,2.11534,2.11557,2.11519,2.11519,7000000.0
2008-01-11 00:32:00,2.11568,2.11577,2.11544,2.11561,8000000.0
2008-01-11 00:33:00,2.11568,2.11575,2.11501,2.1156,9000000.0
2008-01-11 00:34:00,2.11603,2.11607,2.11553,2.11553,8000000.0
2008-01-11 00:35:00,2.11552,2.11553,2.11526,2.1154,8000000.0
2008-01-11 00:36:00,2.11564,2.11602,2.11557,2.11597,7000000.0
2008-01-11 00:38:00,2.11593,2.11594,2.11525,2.11586,10000000.0
2008-01-11 00:39:00,2.11507,2.11554,2.11507,2.11554,11000000.0
2008-01-11 00:40:00,2.11579,2.11579,2.11562,2.11568,8000000.0
2008-01-11 00:41:00,2.1155,2.11577,2.11539,2.11539,7000000.0
2008-01-11 00:42:00,2.11552,2.11613,2.11552,2.11584,7000000.0
2008-01-11 00:43:00,2.1159,2.1159,2.11546,2.11585,8000000.0
2008-01-11 00:44:00,2.11595,2.11606,2.11573,2.11591,8000000.0
2008-01-11 00:45:00,2.11604,2.11604,2.11566,2.11583,10000000.0
2008-01-11 00:46:00,2.11439,2.11487,2.11144,2.11487,7000000.0
2008-01-11 00:47:00,2.11541,2.11586,2.11541,2.11568,9000000.0
2008-01-11 00:48:00,2.11626,2.11626,2.11574,2.11579,11000000.0
2008-01-11 00:49:00,2.11561,2.1159,2.115,2.1159,11000000.0
2008-01-11 00:50:00,2.11612,2.11626,2.11558,2.11626,11000000.0
2008-01-11 00:51:00,2.11579,2.11632,2.11579,2.11609,6000000.0
2008-01-11 00:52:00,2.11661,2.11672,2.11624,2.11624,8000000.0
2008-01-11 00:54:00,2.11653,2.11674,2.11637,2.11637,8000000.0
2008-01-11 00:55:00,2.11644,2.11649,2.11621,2.11621,7000000.0
2008-01-11 00:56:00,2.11651,2.11651,2.11604,2.11649,11000000.0
2008-01-11 00:57:00,2.11687,2.117,2.11681,2.117,9000000.0
2008-01-11 00:58:00,2.11721,2.11721,2.1165,2.1165,8000000.0
2008-01-11 00:59:00,2.11641,2.11698,2.11641,2.1167,8000000.0
2008-01-11 01:00:00,2.11684,2.11712,2.11656,2.11698,7000000.0
2008-01-11 01:01:00,2.11677,2.11683,2.11656,2.11662,10000000.0
2008-01-11 01:02:00,2.11721,2.11721,2.11699,2.11715,10000000.0
2008-01-11 01:03:00,2.11707,2.11707,2.11664,2.11684,7000000.0
2008-01-11 01:04:00,2.11707,2.11707,2.11646,2.11675,7000000.0
2008-01-11 01:05:00,2.11642,2.11674,2.11616,2.11662,8000000.0
2008-01-11 01:06:00,2.11415,2.11648,2.11161,2.11648,7000000.0
2008-01-11 01:07:00,2.11629,2.11656,2.11629,2.11636,7000000.0
2008-01-11 01:08:00,2.11711,2.11711,2.11641,2.11652,8000000.0
2008-01-11 01:09:00,2.1165,2.11664,2.1159,2.11644,7000000.0
2008-01-11 01:10:00,2.11675,2.11675,2.11584,2.11584,9000000.0
2008-01-11 01:11:00,2.11634,2.11634,2.11569,2.11569,7000000.0
2008-01-11 01:12:00,2.11638,2.11652,2.11623,2.11632,8000000.0
2008-01-11 01:13:00,2.11614,2.11614,2.11582,2.11582,5000000.0
2008-01-11 01:14:00,2.11611,2.11611,2.1155,2.1155,7000000.0
2008-01-11 01:15:00,2.11554,2.11565,2.11494,2.11494,11000000.0
2008-01-11 01:16:00,2.1157,2.1157,2.1155,2.11552,8000000.0
2008-01-11 01:18:00,2.11599,2.11599,2.115,2.11537,7000000.0
2008-01-11 01:19:00,2.11576,2.11576,2.11516,2.11518,8000000.0
2008-01-11 01:20:00,2.11594,2.11594,2.11516,2.11557,8000000.0
2008-01-11 01:21:00,2.11552,2.1158,2.11498,2.1158,8000000.0
2008-01-11 01:22:00,2.11628,2.11628,2.11572,2.11572,7000000.0
2008-01-11 01:23:00,2.1158,2.11618,2.1158,2.11618,7000000.0
2008-01-11 01:24:00,2.11643,2.11643,2.11569,2.11602,7000000.0
2008-01-11 01:25:00,2.11577,2.11577,2.1154,2.1154,7000000.0
2008-01-11 01:26:00,2.11555,2.11622,2.11555,2.11612,7000000.0
2008-01-11 01:27:00,2.11589,2.11589,2.11566,2.11578,10000000.0
2008-01-11 01:28:00,2.11607,2.11614,2.11576,2.1158,8000000.0
2008-01-11 01:29:00,2.11612,2.11637,2.11587,2.11625,7000000.0
2008-01-11 01:30:00,2.11623,2.11653,2.11607,2.11637,8000000.0
2008-01-11 01:31:00,2.11643,2.11665,2.11612,2.11665,7000000.0
2008-01-11 01:32:00,2.11702,2.11703,2.11665,2.11703,7000000.0
2008-01-11 01:33:00,2.11622,2.11624,2.11591,2.11624,5000000.0
2008-01-11 01:34:00,2.11663,2.11663,2.11616,2.11616,11000000.0
2008-01-11 01:35:00,2.11631,2.11639,2.11608,2.11611,7000000.0
2008-01-11 01:36:00,2.11615,2.11643,2.11598,2.11631,11000000.0
2008-01-11 01:37:00,2.11618,2.11666,2.11601,2.11666,7000000.0
2008-01-11 01:38:00,2.11612,2.1168,2.11588,2.11669,21000000.0
2008-01-11 01:39:00,2.1161,2.11615,2.11515,2.11515,9000000.0
2008-01-11 01:40:00,2.11575,2.11575,2.11519,2.11547,18000000.0
2008-01-11 01:41:00,2.11568,2.11613,2.11568,2.1161,7000000.0
2008-01-11 01:42:00,2.11621,2.11621,2.11573,2.11588,6000000.0
2008-01-11 01:43:00,2.11529,2.11543,2.11498,2.11498,11000000.0
2008-01-11 01:44:00,2.11548,2.11548,2.11523,2.11545,15000000.0
2008-01-11 01:45:00,2.11484,2.11484,2.11453,2.11453,7000000.0
2008-01-11 01:46:00,2.11474,2.11488,2.11412,2.11462,11000000.0
2008-01-11 01:47:00,2.11477,2.11492,2.11441,2.11457,24000000.0
2008-01-11 01:48:00,2.11488,2.11488,2.11415,2.11437,7000000.0
2008-01-11 01:49:00,2.11466,2.11466,2.1139,2.11433,8000000.0
2008-01-11 01:50:00,2.11464,2.11475,2.11457,2.11475,7000000.0
2008-01-11 01:51:00,2.11476,2.11508,2.11466,2.11498,5000000.0
2008-01-11 01:52:00,2.11552,2.11552,2.11432,2.11482,11000000.0
2008-01-11 01:53:00,2.11448,2.11474,2.1141,2.11464,10000000.0
2008-01-11 01:54:00,2.11504,2.11504,2.11473,2.11492,7000000.0
2008-01-11 01:55:00,2.11383,2.11414,2.11383,2.11407,7000000.0
2008-01-11 01:56:00,2.11443,2.11443,2.11328,2.11361,8000000.0
2008-01-11 01:57:00,2.11349,2.11367,2.11327,2.11364,8000000.0
2008-01-11 01:58:00,2.114,2.114,2.11248,2.1132,11000000.0
2008-01-11 02:00:00,2.11324,2.11335,2.11292,2.11293,8000000.0
2008-01-11 02:01:00,2.11294,2.11294,2.11214,2.11258,10000000.0
2008-01-11 02:02:00,2.11353,2.11353,2.1125,2.1125,8000000.0
2008-01-11 02:03:00,2.11245,2.11312,2.11245,2.11281,8000000.0
2008-01-11 02:04:00,2.11303,2.11303,2.11245,2.11266,7000000.0
2008-01-11 02:05:00,2.11259,2.11288,2.11232,2.11271,7000000.0
2008-01-11 02:06:00,2.11285,2.11298,2.1121,2.11293,7000000.0
2008-01-11 02:07:00,2.11226,2.11298,2.11226,2.11292,11000000.0
2008-01-11 02:08:00,2.11299,2.11311,2.11294,2.11311,7000000.0
2008-01-11 02:09:00,2.11269,2.11284,2.11243,2.1125,11000000.0
2008-01-11 02:10:00,2.11294,2.11318,2.11256,2.11271,8000000.0
2008-01-11 02:11:00,2.11263,2.11301,2.11263,2.11301,8000000.0
2008-01-11 02:12:00,2.11327,2.11327,2.11247,2.11281,8000000.0
2008-01-11 02:13:00,2.11279,2.11296,2.11257,2.11257,11000000.0
2008-01-11 02:14:00,2.11323,2.11323,2.11263,2.11302,10000000.0
2008-01-11 02:15:00,2.11274,2.1129,2.11247,2.11277,11000000.0
2008-01-11 02:16:00,2.11301,2.11301,2.11234,2.11272,7000000.0
2008-01-11 02:17:00,2.11257,2.11334,2.11248,2.11334,8000000.0
2008-01-11 02:18:00,2.11369,2.11369,2.11285,2.11285,7000000.0
2008-01-11 02:19:00,2.11274,2.11307,2.11274,2.11291,7000000.0
2008-01-11 02:20:00,2.11331,2.11331,2.1128,2.11296,9000000.0
2008-01-11 02:21:00,2.11273,2.11333,2.11273,2.11311,8000000.0
2008-01-11 02:22:00,2.11319,2.11349,2.11293,2.11344,11000000.0
2008-01-11 02:23:00,2.11297,2.11297,2.11188,2.11278,10000000.0
2008-01-11 02:24:00,2.1128,2.1128,2.11165,2.11193,11000000.0
2008-01-11 02:25:00,2.11198,2.11237,2.11179,2.11237,9000000.0
2008-01-11 02:26:00,2.11254,2.11254,2.11204,2.11204,9000000.0
2008-01-11 02:27:00,2.11165,2.1119,2.11146,2.11165,7000000.0
2008-01-11 02:28:00,2.11186,2.11198,2.11121,2.11172,11000000.0
2008-01-11 02:29:00,2.11222,2.1123,2.11172,2.1121,11000000.0
2008-01-11 02:30:00,2.11205,2.11234,2.11205,2.11227,7000000.0
2008-01-11 02:31:00,2.11091,2.11165,2.11091,2.11156,10000000.0
2008-01-11 02:32:00,2.1117,2.1117,2.11113,2.11169,5000000.0
2008-01-11 02:33:00,2.11129,2.11164,2.11129,2.11151,9000000.0
2008-01-11 02:34:00,2.11169,2.11187,2.11144,2.1118,11000000.0
2008-01-11 02:36:00,2.11192,2.11204,2.11144,2.11144,9000000.0
2008-01-11 02:37:00,2.11146,2.11186,2.11141,2.11184,11000000.0
2008-01-11 02:38:00,2.11236,2.11236,2.11172,2.11172,7000000.0
2008-01-11 02:40:00,2.11178,2.11184,2.11132,2.11143,11000000.0
2008-01-11 02:41:00,2.11153,2.1116,2.11105,2.11105,8000000.0
2008-01-11 02:42:00,2.11113,2.11143,2.11113,2.11121,8000000.0
2008-01-11 02:44:00,2.11176,2.11184,2.11149,2.11184,9000000.0
2008-01-11 02:45:00,2.11144,2.11144,2.11102,2.11142,7000000.0
2008-01-11 02:46:00,2.11161,2.11161,2.11093,2.1111,10000000.0
2008-01-11 02:48:00,2.11155,2.11159,2.11094,2.11119,10000000.0
2008-01-11 02:49:00,2.11101,2.11105,2.11043,2.11105,11000000.0
2008-01-11 02:50:00,2.1111,2.11122,2.11072,2.11104,7000000.0
2008-01-11 02:51:00,2.11079,2.11079,2.11039,2.11061,8000000.0
2008-01-11 02:52:00,2.11113,2.11113,2.11046,2.11056,10000000.0
2008-01-11 02:53:00,2.11076,2.11099,2.11062,2.11063,7000000.0
2008-01-11 02:54:00,2.11091,2.11091,2.10975,2.10975,9000000.0
2008-01-11 02:55:00,2.11009,2.11047,2.11008,2.11026,10000000.0
2008-01-11 02:56:00,2.11068,2.11068,2.10994,2.11001,9000000.0
2008-01-11 02:57:00,2.10998,2.11053,2.10998,2.1104,7000000.0
2008-01-11 02:58:00,2.11059,2.11078,2.11009,2.11075,11000000.0
2008-01-11 02:59:00,2.11065,2.11102,2.1103,2.11061,9000000.0
2008-01-11 03:00:00,2.11087,2.11087,2.11052,2.11084,7000000.0
2008-01-11 03:01:00,2.11034,2.11092,2.11034,2.11076,11000000.0
2008-01-11 03:02:00,2.11102,2.11108,2.1105,2.11072,10000000.0
2008-01-11 03:03:00,2.11065,2.11079,2.11028,2.11041,10000000.0
2008-01-11 03:04:00,2.11088,2.11097,2.1104,2.11097,9000000.0
2008-01-11 03:05:00,2.11068,2.111,2.11068,2.11074,8000000.0
2008-01-11 03:06:00,2.11115,2.11115,2.1105,2.11081,9000000.0
2008-01-11 03:07:00,2.11083,2.11134,2.11083,2.11134,8000000.0
2008-01-11 03:08:00,2.11169,2.11169,2.11089,2.11111,11000000.0
2008-01-11 03:09:00,2.11102,2.11123,2.1107,2.111,8000000.0
2008-01-11 03:10:00,2.11147,2.11147,2.11107,2.11126,9000000.0
2008-01-11 03:11:00,2.1109,2.11132,2.1109,2.11126,6000000.0
2008-01-11 03:12:00,2.11119,2.1117,2.11119,2.11154,5000000.0
2008-01-11 03:13:00,2.11124,2.11153,2.11086,2.1114,7000000.0
2008-01-11 03:14:00,2.11167,2.11167,2.11096,2.11096,7000000.0
2008-01-11 03:15:00,2.11131,2.11131,2.11078,2.11099,8000000.0
2008-01-11 03:16:00,2.11094,2.11118,2.11074,2.11105,7000000.0
2008-01-11 03:17:00,2.11085,2.11126,2.11035,2.11126,7000000.0
2008-01-11 03:18:00,2.11164,2.11164,2.11131,2.11164,8000000.0
2008-01-11 03:20:00,2.11131,2.11134,2.11091,2.11091,5000000.0
2008-01-11 03:21:00,2.11143,2.11144,2.11112,2.11144,10000000.0
2008-01-11 03:22:00,2.11142,2.11146,2.11084,2.11087,8000000.0
2008-01-11 03:23:00,2.11135,2.11147,2.11131,2.11142,7000000.0
2008-01-11 03:24:00,2.11167,2.11169,2.11114,2.11169,11000000.0
2008-01-11 03:25:00,2.11136,2.11156,2.11112,2.11154,9000000.0
2008-01-11 03:26:00,2.11185,2.11192,2.11139,2.11173,8000000.0
2008-01-11 03:27:00,2.11162,2.11177,2.11143,2.11143,8000000.0
2008-01-11 03:28:00,2.11218,2.11218,2.11143,2.11175,8000000.0
2008-01-11 03:29:00,2.11178,2.11178,2.11142,2.11168,8000000.0
2008-01-11 03:30:00,2.11201,2.11201,2.11132,2.11161,8000000.0
2008-01-11 03:31:00,2.11141,2.11154,2.11071,2.11154,11000000.0
2008-01-11 03:32:00,2.11161,2.11161,2.11126,2.11126,8000000.0
2008-01-11 03:33:00,2.11129,2.11175,2.11125,2.11149,8000000.0
2008-01-11 03:34:00,2.11205,2.11205,2.11145,2.11145,7000000.0
2008-01-11 03:36:00,2.11176,2.11176,2.11119,2.11128,7000000.0
2008-01-11 03:37:00,2.11147,2.11154,2.11107,2.11152,7000000.0
2008-01-11 03:38:00,2.11144,2.11144,2.11057,2.11117,7000000.0
2008-01-11 03:39:00,2.11106,2.11116,2.11074,2.11116,8000000.0
2008-01-11 03:40:00,2.11103,2.11113,2.11064,2.11094,11000000.0
2008-01-11 03:41:00,2.11061,2.11081,2.11038,2.11063,8000000.0
2008-01-11 03:42:00,2.11101,2.11102,2.11041,2.11095,8000000.0
2008-01-11 03:43:00,2.11044,2.11081,2.10998,2.10998,7000000.0
2008-01-11 03:44:00,2.11113,2.11113,2.11079,2.11094,7000000.0
2008-01-11 03:45:00,2.11075,2.11091,2.11068,2.11076,8000000.0
2008-01-11 03:46:00,2.11109,2.11109,2.11041,2.11041,11000000.0
2008-01-11 03:47:00,2.11046,2.11059,2.11024,2.11059,5000000.0
2008-01-11 03:48:00,2.11044,2.11044,2.10929,2.11017,8000000.0
2008-01-11 03:49:00,2.11023,2.11063,2.11023,2.11063,9000000.0
2008-01-11 03:50:00,2.11037,2.11037,2.11037,2.11037,1000000.0
2008-01-11 03:51:00,2.11047,2.11047,2.10968,2.11006,8000000.0
2008-01-11 03:52:00,2.11019,2.11071,2.10982,2.11071,8000000.0
2008-01-11 03:53:00,2.10986,2.1106,2.10986,2.1105,10000000.0
2008-01-11 03:54:00,2.1105,2.11055,2.11006,2.11051,7000000.0
2008-01-11 03:55:00,2.11041,2.11042,2.10983,2.11016,8000000.0
2008-01-11 03:56:00,2.11012,2.11015,2.10986,2.10986,8000000.0
2008-01-11 03:57:00,2.11001,2.11018,2.10965,2.11,11000000.0
2008-01-11 03:58:00,2.11048,2.11048,2.11014,2.11036,11000000.0
2008-01-11 03:59:00,2.11009,2.11009,2.10943,2.10992,9000000.0
2008-01-11 04:00:00,2.1098,2.1102,2.10974,2.10998,7000000.0
2008-01-11 04:01:00,2.11008,2.11037,2.11001,2.11037,8000000.0
2008-01-11 04:02:00,2.11026,2.11026,2.10981,2.10981,7000000.0
2008-01-11 04:03:00,2.10965,2.10997,2.10965,2.10993,9000000.0
2008-01-11 04:04:00,2.11002,2.11002,2.10936,2.10974,7000000.0
2008-01-11 04:05:00,2.10975,2.10975,2.1096,2.1096,7000000.0
2008-01-11 04:06:00,2.11005,2.11005,2.10943,2.10977,8000000.0
2008-01-11 04:07:00,2.10982,2.10993,2.10966,2.1099,8000000.0
2008-01-11 04:08:00,2.11002,2.11018,2.10954,2.10996,11000000.0
2008-01-11 04:09:00,2.10989,2.11013,2.10966,2.11013,7000000.0
2008-01-11 04:10:00,2.10975,2.11021,2.10975,2.10975,6000000.0
2008-01-11 04:11:00,2.10986,2.11028,2.10982,2.11028,8000000.0
2008-01-11 04:12:00,2.11015,2.11017,2.10978,2.10978,4000000.0
2008-01-11 04:13:00,2.11009,2.11009,2.10899,2.10899,9000000.0
2008-01-11 04:14:00,2.1103,2.1103,2.10939,2.10939,11000000.0
2008-01-11 04:15:00,2.10994,2.10994,2.10947,2.10992,9000000.0
2008-01-11 04:16:00,2.11017,2.11017,2.10952,2.10976,8000000.0
2008-01-11 04:17:00,2.10916,2.10938,2.10849,2.10907,8000000.0
2008-01-11 04:18:00,2.10967,2.10967,2.10906,2.10913,5000000.0
2008-01-11 04:19:00,2.10859,2.1095,2.10859,2.1095,8000000.0
2008-01-11 04:20:00,2.11003,2.11003,2.10932,2.10965,8000000.0
2008-01-11 04:21:00,2.10962,2.10974,2.10926,2.10958,11000000.0
2008-01-11 04:22:00,2.10948,2.10961,2.1091,2.10961,7000000.0
2008-01-11 04:24:00,2.10995,2.10995,2.10879,2.10916,8000000.0
2008-01-11 04:25:00,2.10876,2.10983,2.10876,2.10983,8000000.0
2008-01-11 04:26:00,2.10992,2.11005,2.109,2.109,7000000.0
2008-01-11 04:27:00,2.10971,2.10971,2.10917,2.10917,8000000.0
2008-01-11 04:28:00,2.10949,2.10949,2.10898,2.10942,7000000.0
2008-01-11 04:29:00,2.10879,2.10939,2.10832,2.10903,7000000.0
2008-01-11 04:30:00,2.10928,2.10932,2.10877,2.10893,7000000.0
2008-01-11 04:31:00,2.10895,2.10908,2.10835,2.10898,11000000.0
2008-01-11 04:32:00,2.10924,2.10924,2.10834,2.10905,10000000.0
2008-01-11 04:33:00,2.10893,2.10927,2.10893,2.10923,8000000.0
2008-01-11 04:34:00,2.10953,2.10953,2.1093,2.10934,7000000.0
2008-01-11 04:35:00,2.10943,2.10962,2.1093,2.1093,9000000.0
2008-01-11 04:36:00,2.10995,2.11013,2.10955,2.10955,8000000.0
2008-01-11 04:37:00,2.1104,2.11136,2.1104,2.11136,11000000.0
2008-01-11 04:38:00,2.11146,2.11146,2.11079,2.11106,5000000.0
2008-01-11 04:39:00,2.11082,2.11189,2.11082,2.11169,8000000.0
2008-01-11 04:40:00,2.11248,2.11249,2.11136,2.11211,9000000.0
2008-01-11 04:41:00,2.11229,2.11257,2.11206,2.11227,8000000.0
2008-01-11 04:42:00,2.11241,2.11241,2.11217,2.11226,7000000.0
2008-01-11 04:43:00,2.11186,2.11202,2.11151,2.11177,9000000.0
2008-01-11 04:44:00,2.11211,2.11213,2.11139,2.1121,10000000.0
2008-01-11 04:45:00,2.1125,2.11272,2.11234,2.11257,11000000.0
2008-01-11 04:46:00,2.1128,2.1128,2.11275,2.11275,2000000.0
2008-01-11 04:47:00,2.11266,2.11295,2.11238,2.11275,8000000.0
2008-01-11 04:48:00,2.11321,2.11321,2.11239,2.11302,8000000.0
2008-01-11 04:49:00,2.11265,2.11339,2.11265,2.11326,6000000.0
2008-01-11 04:50:00,2.11333,2.11364,2.11299,2.11329,9000000.0
2008-01-11 04:51:00,2.11334,2.11353,2.11311,2.11343,8000000.0
2008-01-11 04:52:00,2.11379,2.11379,2.11262,2.1134,8000000.0
2008-01-11 04:53:00,2.11291,2.11345,2.11279,2.11279,8000000.0
2008-01-11 04:54:00,2.11349,2.11349,2.11275,2.11318,10000000.0
2008-01-11 04:55:00,2.11285,2.11324,2.11281,2.11307,7000000.0
2008-01-11 04:56:00,2.11319,2.11338,2.11244,2.1126,8000000.0
2008-01-11 04:57:00,2.11266,2.1131,2.11266,2.11305,8000000.0
2008-01-11 04:58:00,2.11347,2.11355,2.11334,2.11355,8000000.0
2008-01-11 04:59:00,2.11219,2.11274,2.11179,2.11179,7000000.0
2008-01-11 05:00:00,2.11245,2.11245,2.112,2.1122,11000000.0
2008-01-11 05:01:00,2.1123,2.1123,2.11194,2.11194,5000000.0
2008-01-11 05:02:00,2.11229,2.11229,2.11169,2.11181,9000000.0
2008-01-11 05:03:00,2.11216,2.11237,2.11208,2.11208,8000000.0
2008-01-11 05:04:00,2.1124,2.1124,2.11173,2.1119,10000000.0
2008-01-11 05:05:00,2.11166,2.11187,2.11154,2.11171,9000000.0
2008-01-11 05:06:00,2.11192,2.11204,2.11143,2.11204,8000000.0
2008-01-11 05:07:00,2.11211,2.11212,2.11167,2.11173,8000000.0
2008-01-11 05:08:00,2.11238,2.11245,2.1121,2.11236,11000000.0
2008-01-11 05:10:00,2.11212,2.11247,2.11189,2.11199,8000000.0
2008-01-11 05:11:00,2.11127,2.1116,2.11127,2.11152,10000000.0
2008-01-11 05:12:00,2.11213,2.11213,2.11168,2.11206,8000000.0
2008-01-11 05:14:00,2.11221,2.11221,2.1113,2.11176,8000000.0
2008-01-11 05:15:00,2.11209,2.11209,2.1116,2.11192,10000000.0
2008-01-11 05:16:00,2.11197,2.11197,2.11149,2.11164,8000000.0
2008-01-11 05:17:00,2.11184,2.11184,2.11135,2.11135,11000000.0
2008-01-11 05:18:00,2.112,2.112,2.11118,2.11118,4000000.0
2008-01-11 05:19:00,2.11114,2.11132,2.11105,2.11117,8000000.0
2008-01-11 05:20:00,2.11088,2.11134,2.11082,2.11082,10000000.0
2008-01-11 05:21:00,2.11129,2.11155,2.11124,2.11139,8000000.0
2008-01-11 05:22:00,2.11127,2.11152,2.11127,2.11139,9000000.0
2008-01-11 05:23:00,2.11163,2.11163,2.11157,2.11157,2000000.0
2008-01-11 05:24:00,2.11158,2.11158,2.11086,2.11117,10000000.0
2008-01-11 05:26:00,2.11173,2.11173,2.11173,2.11173,1000000.0
2008-01-11 05:27:00,2.11112,2.11135,2.11106,2.11135,7000000.0
2008-01-11 05:28:00,2.11147,2.11153,2.11119,2.11146,7000000.0
2008-01-11 05:29:00,2.11124,2.11165,2.11083,2.11165,8000000.0
2008-01-11 05:30:00,2.11176,2.11176,2.11096,2.11169,11000000.0
2008-01-11 05:32:00,2.11135,2.11179,2.11122,2.11122,7000000.0
2008-01-11 05:33:00,2.11099,2.11131,2.11062,2.11124,8000000.0
2008-01-11 05:34:00,2.11122,2.11122,2.11069,2.11101,5000000.0
2008-01-11 05:36:00,2.11122,2.11133,2.11074,2.11093,8000000.0
2008-01-11 05:37:00,2.11113,2.11128,2.111,2.11119,7000000.0
2008-01-11 05:38:00,2.11127,2.11127,2.11074,2.11074,7000000.0
2008-01-11 05:39:00,2.11076,2.11113,2.11076,2.11076,11000000.0
2008-01-11 05:40:00,2.11139,2.11139,2.11088,2.11088,4000000.0
2008-01-11 05:41:00,2.11123,2.11123,2.11086,2.11115,10000000.0
2008-01-11 05:42:00,2.11137,2.11142,2.11081,2.11136,11000000.0
2008-01-11 05:43:00,2.11133,2.11133,2.1112,2.11132,8000000.0
2008-01-11 05:44:00,2.11136,2.11179,2.11123,2.1117,7000000.0
2008-01-11 05:45:00,2.11148,2.11172,2.11137,2.11172,11000000.0
2008-01-11 05:46:00,2.11186,2.11186,2.11125,2.11125,10000000.0
2008-01-11 05:47:00,2.11146,2.11166,2.11146,2.11152,7000000.0
2008-01-11 05:48:00,2.11182,2.11182,2.11111,2.11148,8000000.0
2008-01-11 05:49:00,2.11126,2.11174,2.11126,2.11162,11000000.0
2008-01-11 05:50:00,2.11179,2.11179,2.1114,2.1114,7000000.0
2008-01-11 05:51:00,2.11145,2.11176,2.11091,2.11161,10000000.0
2008-01-11 05:52:00,2.11171,2.11178,2.11092,2.11156,10000000.0
2008-01-11 05:53:00,2.11172,2.11244,2.11172,2.11228,7000000.0
2008-01-11 05:54:00,2.11258,2.11276,2.11241,2.11276,6000000.0
2008-01-11 05:55:00,2.113,2.11324,2.1128,2.11287,8000000.0
2008-01-11 05:56:00,2.11318,2.11332,2.11262,2.1131,10000000.0
2008-01-11 05:57:00,2.11322,2.11323,2.11307,2.11323,7000000.0
2008-01-11 05:58:00,2.1138,2.11395,2.11342,2.11361,7000000.0
2008-01-11 05:59:00,2.11355,2.11384,2.1132,2.11362,7000000.0
2008-01-11 06:00:00,2.11408,2.11418,2.11359,2.11399,7000000.0
2008-01-11 06:01:00,2.11369,2.11396,2.11339,2.11345,9000000.0
2008-01-11 06:02:00,2.11387,2.11426,2.11335,2.11406,7000000.0
2008-01-11 06:03:00,2.11371,2.11461,2.11371,2.1145,10000000.0
2008-01-11 06:04:00,2.11482,2.11484,2.11371,2.11371,8000000.0
2008-01-11 06:05:00,2.11394,2.11443,2.11394,2.11426,7000000.0
2008-01-11 06:06:00,2.11459,2.11459,2.11357,2.11414,8000000.0
2008-01-11 06:07:00,2.11404,2.11404,2.11349,2.11381,8000000.0
2008-01-11 06:08:00,2.11388,2.11391,2.11358,2.11372,8000000.0
2008-01-11 06:09:00,2.1137,2.11386,2.11331,2.11386,8000000.0
2008-01-11 06:10:00,2.11403,2.11403,2.11347,2.11372,8000000.0
2008-01-11 06:11:00,2.11368,2.11394,2.11345,2.11363,7000000.0
2008-01-11 06:12:00,2.11433,2.11433,2.11433,2.11433,1000000.0
2008-01-11 06:13:00,2.11321,2.11382,2.11321,2.11382,7000000.0
2008-01-11 06:14:00,2.114,2.114,2.11366,2.11366,6000000.0
2008-01-11 06:16:00,2.11419,2.11425,2.11408,2.11417,7000000.0
2008-01-11 06:17:00,2.11432,2.11432,2.11387,2.1142,9000000.0
2008-01-11 06:18:00,2.11453,2.11453,2.11375,2.11447,10000000.0
2008-01-11 06:19:00,2.11435,2.11465,2.11416,2.1145,7000000.0
2008-01-11 06:20:00,2.1147,2.11474,2.11411,2.11413,11000000.0
2008-01-11 06:21:00,2.11432,2.11468,2.11432,2.11443,8000000.0
2008-01-11 06:22:00,2.11492,2.11492,2.11421,2.11421,10000000.0
2008-01-11 06:23:00,2.11449,2.11494,2.11447,2.1149,7000000.0
2008-01-11 06:24:00,2.11497,2.11515,2.11423,2.11472,7000000.0
2008-01-11 06:25:00,2.11445,2.11465,2.11424,2.11465,7000000.0
2008-01-11 06:26:00,2.11499,2.11499,2.11448,2.11475,11000000.0
2008-01-11 06:27:00,2.11436,2.11468,2.11428,2.11447,8000000.0
2008-01-11 06:28:00,2.11474,2.11474,2.11453,2.11453,2000000.0
2008-01-11 06:29:00,2.11439,2.11451,2.11399,2.11399,8000000.0
2008-01-11 06:30:00,2.11449,2.11454,2.11387,2.1143,7000000.0
2008-01-11 06:31:00,2.11427,2.11452,2.11415,2.11441,10000000.0
2008-01-11 06:32:00,2.11462,2.11462,2.11379,2.11379,8000000.0
2008-01-11 06:33:00,2.1145,2.11477,2.11446,2.11446,8000000.0
2008-01-11 06:34:00,2.11489,2.11507,2.11458,2.11507,9000000.0
2008-01-11 06:35:00,2.11465,2.11479,2.11409,2.11409,8000000.0
2008-01-11 06:36:00,2.1147,2.1147,2.11418,2.11419,8000000.0
2008-01-11 06:37:00,2.11422,2.11422,2.11362,2.11391,11000000.0
2008-01-11 06:38:00,2.11394,2.11425,2.11379,2.11425,8000000.0
2008-01-11 06:39:00,2.11389,2.11412,2.11359,2.11412,8000000.0
2008-01-11 06:40:00,2.11408,2.11408,2.1134,2.1134,9000000.0
2008-01-11 06:41:00,2.1135,2.1138,2.11349,2.11352,8000000.0
2008-01-11 06:42:00,2.1139,2.1139,2.11323,2.11359,9000000.0
2008-01-11 06:43:00,2.11363,2.11382,2.11339,2.11377,9000000.0
2008-01-11 06:44:00,2.11414,2.11414,2.11356,2.11356,9000000.0
2008-01-11 06:45:00,2.11366,2.1139,2.11356,2.11385,7000000.0
2008-01-11 06:46:00,2.11379,2.11379,2.1134,2.11343,7000000.0
2008-01-11 06:47:00,2.11346,2.11393,2.11327,2.11327,10000000.0
2008-01-11 06:48:00,2.11391,2.11391,2.11339,2.11389,9000000.0
2008-01-11 06:49:00,2.11378,2.11411,2.11372,2.1139,7000000.0
2008-01-11 06:50:00,2.11398,2.11406,2.11393,2.11393,4000000.0
2008-01-11 06:51:00,2.11408,2.11439,2.11402,2.11402,8000000.0
2008-01-11 06:52:00,2.11436,2.11436,2.11349,2.11431,11000000.0
2008-01-11 06:53:00,2.11402,2.11428,2.11383,2.11383,11000000.0
2008-01-11 06:54:00,2.11377,2.11448,2.11377,2.11448,8000000.0
2008-01-11 06:55:00,2.1146,2.1146,2.11386,2.11412,11000000.0
2008-01-11 06:56:00,2.11447,2.11461,2.11399,2.11441,8000000.0
2008-01-11 06:58:00,2.11478,2.11478,2.11399,2.11431,11000000.0
2008-01-11 06:59:00,2.11468,2.11471,2.11419,2.11436,8000000.0
2008-01-11 07:00:00,2.11485,2.11485,2.11425,2.11425,7000000.0
2008-01-11 07:02:00,2.11503,2.11503,2.11477,2.11489,11000000.0
2008-01-11 07:03:00,2.11465,2.11483,2.11443,2.11456,9000000.0
2008-01-11 07:04:00,2.11484,2.11486,2.11424,2.11443,11000000.0
2008-01-11 07:05:00,2.11423,2.11454,2.11346,2.11373,9000000.0
2008-01-11 07:06:00,2.11392,2.11392,2.11343,2.11349,9000000.0
2008-01-11 07:07:00,2.11342,2.11373,2.11322,2.11359,7000000.0
2008-01-11 07:08:00,2.11386,2.11386,2.1132,2.11371,8000000.0
2008-01-11 07:09:00,2.1136,2.11372,2.11335,2.11338,9000000.0
2008-01-11 07:10:00,2.11343,2.11354,2.11305,2.11352,9000000.0
2008-01-11 07:11:00,2.11346,2.11346,2.11282,2.11327,10000000.0
2008-01-11 07:12:00,2.11328,2.11328,2.11293,2.11326,7000000.0
2008-01-11 07:13:00,2.1129,2.11343,2.1129,2.11337,8000000.0
2008-01-11 07:14:00,2.11332,2.11348,2.11284,2.11323,10000000.0
2008-01-11 07:15:00,2.11288,2.11319,2.11284,2.11305,8000000.0
2008-01-11 07:16:00,2.11346,2.11346,2.11271,2.11271,8000000.0
2008-01-11 07:17:00,2.11308,2.11308,2.11243,2.11285,9000000.0
2008-01-11 07:18:00,2.11316,2.11316,2.11262,2.11262,7000000.0
2008-01-11 07:19:00,2.11275,2.11305,2.11253,2.11258,7000000.0
2008-01-11 07:20:00,2.11259,2.11318,2.11209,2.11209,8000000.0
2008-01-11 07:22:00,2.11276,2.11301,2.11232,2.11301,7000000.0
2008-01-11 07:23:00,2.11297,2.11326,2.11273,2.11313,8000000.0
2008-01-11 07:24:00,2.11313,2.11316,2.11258,2.11267,10000000.0
2008-01-11 07:25:00,2.11281,2.11282,2.11264,2.11274,9000000.0
2008-01-11 07:26:00,2.11284,2.11306,2.11284,2.11286,7000000.0
2008-01-11 07:27:00,2.11307,2.11353,2.11307,2.11351,8000000.0
2008-01-11 07:28:00,2.11356,2.11361,2.11316,2.11355,8000000.0
2008-01-11 07:29:00,2.11374,2.11381,2.11335,2.11368,8000000.0
2008-01-11 07:30:00,2.1139,2.11392,2.1136,2.11392,11000000.0
2008-01-11 07:31:00,2.11345,2.11395,2.11337,2.11346,11000000.0
2008-01-11 07:32:00,2.11396,2.11396,2.1134,2.11396,7000000.0
2008-01-11 07:33:00,2.11389,2.11408,2.11374,2.11397,11000000.0
2008-01-11 07:34:00,2.11417,2.11417,2.1133,2.11381,10000000.0
2008-01-11 07:35:00,2.11331,2.11369,2.11326,2.11334,7000000.0
2008-01-11 07:36:00,2.11385,2.11385,2.1128,2.11324,11000000.0
2008-01-11 07:37:00,2.11327,2.11359,2.1131,2.11359,8000000.0
2008-01-11 07:38:00,2.11407,2.11407,2.11344,2.11344,7000000.0
2008-01-11 07:39:00,2.1134,2.1135,2.11295,2.11295,11000000.0
2008-01-11 07:40:00,2.11301,2.11334,2.11289,2.11326,10000000.0
2008-01-11 07:41:00,2.11329,2.11362,2.11253,2.11362,8000000.0
2008-01-11 07:42:00,2.11393,2.11403,2.1137,2.11402,9000000.0
2008-01-11 07:43:00,2.11378,2.11389,2.11351,2.1137,11000000.0
2008-01-11 07:44:00,2.11381,2.11381,2.11345,2.11373,11000000.0
2008-01-11 07:45:00,2.11393,2.11412,2.11352,2.11352,7000000.0
2008-01-11 07:46:00,2.1135,2.11398,2.1135,2.11395,8000000.0
2008-01-11 07:47:00,2.11378,2.11388,2.11333,2.11388,7000000.0
2008-01-11 07:48:00,2.11353,2.11419,2.11353,2.11416,9000000.0
2008-01-11 07:49:00,2.1138,2.11409,2.1138,2.11388,9000000.0
2008-01-11 07:50:00,2.11377,2.11447,2.11377,2.11433,9000000.0
2008-01-11 07:51:00,2.11436,2.11436,2.1136,2.11404,7000000.0
2008-01-11 07:52:00,2.1139,2.1142,2.11338,2.1142,9000000.0
2008-01-11 07:53:00,2.11393,2.11424,2.11307,2.11307,10000000.0
2008-01-11 07:54:00,2.11324,2.1139,2.11324,2.11375,9000000.0
2008-01-11 07:55:00,2.11364,2.1139,2.11319,2.11351,11000000.0
2008-01-11 07:56:00,2.11396,2.11397,2.11317,2.11387,9000000.0
2008-01-11 07:57:00,2.11364,2.11441,2.11364,2.11423,11000000.0
2008-01-11 07:58:00,2.11441,2.11441,2.11322,2.11399,8000000.0
2008-01-11 07:59:00,2.11374,2.11408,2.11316,2.11375,8000000.0
2008-01-11 08:00:00,2.11359,2.11366,2.11293,2.11293,10000000.0
2008-01-11 08:01:00,2.11341,2.11362,2.11307,2.11309,9000000.0
2008-01-11 08:02:00,2.11364,2.11364,2.11287,2.11343,7000000.0
2008-01-11 08:03:00,2.11322,2.11323,2.11278,2.11292,7000000.0
2008-01-11 08:04:00,2.11302,2.11302,2.11134,2.11224,9000000.0
2008-01-11 08:05:00,2.11282,2.11282,2.11247,2.1128,8000000.0
2008-01-11 08:06:00,2.11288,2.11288,2.11176,2.11251,9000000.0
2008-01-11 08:07:00,2.11253,2.11253,2.111,2.11232,7000000.0
2008-01-11 08:08:00,2.11234,2.11234,2.11167,2.11194,8000000.0
2008-01-11 08:09:00,2.11175,2.1122,2.11175,2.11188,7000000.0
2008-01-11 08:10:00,2.11255,2.11275,2.11121,2.11275,9000000.0
2008-01-11 08:11:00,2.11338,2.11341,2.11229,2.11286,7000000.0
2008-01-11 08:12:00,2.1133,2.1133,2.1125,2.1125,8000000.0
2008-01-11 08:13:00,2.11311,2.11329,2.11247,2.11321,10000000.0
2008-01-11 08:14:00,2.11314,2.11314,2.11259,2.11259,7000000.0
2008-01-11 08:15:00,2.11261,2.11276,2.11225,2.11259,8000000.0
2008-01-11 08:16:00,2.11294,2.11294,2.11212,2.11257,11000000.0
2008-01-11 08:17:00,2.11259,2.11269,2.11201,2.11225,8000000.0
2008-01-11 08:18:00,2.11283,2.11325,2.11248,2.11248,7000000.0
2008-01-11 08:19:00,2.11317,2.11317,2.11285,2.11289,7000000.0
2008-01-11 08:20:00,2.11316,2.11316,2.11274,2.11303,9000000.0
2008-01-11 08:21:00,2.11313,2.1132,2.11227,2.11297,9000000.0
2008-01-11 08:22:00,2.11328,2.11401,2.11268,2.11401,10000000.0
2008-01-11 08:23:00,2.11366,2.11437,2.11366,2.11409,8000000.0
2008-01-11 08:24:00,2.11452,2.11452,2.11411,2.1142,7000000.0
2008-01-11 08:25:00,2.1137,2.11426,2.1137,2.11389,8000000.0
2008-01-11 08:26:00,2.11458,2.11458,2.11376,2.11413,8000000.0
2008-01-11 08:27:00,2.11435,2.11449,2.11417,2.11433,8000000.0
2008-01-11 08:28:00,2.11443,2.11443,2.11385,2.11387,7000000.0
2008-01-11 08:29:00,2.11329,2.11363,2.11318,2.11361,11000000.0
2008-01-11 08:30:00,2.11396,2.11452,2.11362,2.11413,8000000.0
2008-01-11 08:31:00,2.11427,2.1145,2.11379,2.11444,8000000.0
2008-01-11 08:32:00,2.11474,2.1148,2.11355,2.1139,8000000.0
2008-01-11 08:33:00,2.11426,2.11498,2.11426,2.11498,10000000.0
2008-01-11 08:34:00,2.11509,2.1154,2.11469,2.11486,7000000.0
2008-01-11 08:35:00,2.11472,2.11521,2.11449,2.1149,10000000.0
2008-01-11 08:36:00,2.11493,2.11519,2.11457,2.11457,7000000.0
2008-01-11 08:37:00,2.11392,2.11396,2.11295,2.11353,11000000.0
2008-01-11 08:38:00,2.11382,2.11431,2.11332,2.11332,7000000.0
2008-01-11 08:39:00,2.11425,2.11447,2.11405,2.1141,7000000.0
2008-01-11 08:40:00,2.11415,2.11415,2.11324,2.11362,7000000.0
2008-01-11 08:41:00,2.11332,2.1139,2.11332,2.11372,9000000.0
2008-01-11 08:42:00,2.11406,2.11421,2.11381,2.11404,7000000.0
2008-01-11 08:43:00,2.11453,2.1146,2.11348,2.11405,8000000.0
2008-01-11 08:44:00,2.11423,2.11477,2.11418,2.11462,11000000.0
2008-01-11 08:45:00,2.11333,2.11427,2.11311,2.1139,10000000.0
2008-01-11 08:46:00,2.11433,2.11433,2.11349,2.1136,10000000.0
2008-01-11 08:47:00,2.11418,2.11438,2.11402,2.11402,8000000.0
2008-01-11 08:48:00,2.1145,2.11471,2.11338,2.11416,11000000.0
2008-01-11 08:49:00,2.11381,2.11431,2.11332,2.11407,9000000.0
2008-01-11 08:50:00,2.11418,2.11418,2.11309,2.11371,8000000.0
2008-01-11 08:51:00,2.11418,2.11418,2.11299,2.11313,8000000.0
2008-01-11 08:52:00,2.11331,2.11464,2.11331,2.1134,11000000.0
2008-01-11 08:53:00,2.11361,2.11361,2.11157,2.11191,8000000.0
2008-01-11 08:54:00,2.11461,2.11461,2.11201,2.11346,9000000.0
2008-01-11 08:55:00,2.113,2.11387,2.11263,2.11379,8000000.0
2008-01-11 08:56:00,2.11395,2.11401,2.1135,2.11354,8000000.0
2008-01-11 08:57:00,2.11448,2.11509,2.11342,2.11509,7000000.0
2008-01-11 08:58:00,2.11559,2.11602,2.11466,2.11588,9000000.0
2008-01-11 08:59:00,2.11577,2.11577,2.11419,2.11436,7000000.0
2008-01-11 09:00:00,2.11484,2.11485,2.11138,2.11229,7000000.0
2008-01-11 09:01:00,2.11256,2.11297,2.1118,2.1118,8000000.0
2008-01-11 09:02:00,2.11144,2.11193,2.11098,2.11129,8000000.0
2008-01-11 09:03:00,2.11119,2.11198,2.11106,2.1115,7000000.0
2008-01-11 09:04:00,2.11254,2.11257,2.11164,2.11202,10000000.0
2008-01-11 09:05:00,2.11239,2.11239,2.11148,2.11161,8000000.0
2008-01-11 09:06:00,2.11208,2.11208,2.11075,2.11176,8000000.0
2008-01-11 09:07:00,2.1118,2.1122,2.11124,2.11199,8000000.0
2008-01-11 09:08:00,2.11214,2.11373,2.11186,2.11331,9000000.0
2008-01-11 09:09:00,2.11419,2.11419,2.11265,2.1133,11000000.0
2008-01-11 09:10:00,2.11459,2.11459,2.11381,2.11425,7000000.0
2008-01-11 09:11:00,2.11479,2.1149,2.11299,2.11299,7000000.0
2008-01-11 09:12:00,2.11431,2.11456,2.11335,2.11419,7000000.0
2008-01-11 09:13:00,2.11437,2.11456,2.11323,2.11429,11000000.0
2008-01-11 09:14:00,2.11443,2.11485,2.11357,2.11485,7000000.0
2008-01-11 09:15:00,2.1137,2.11472,2.11362,2.11472,11000000.0
2008-01-11 09:16:00,2.11381,2.11418,2.1132,2.11418,7000000.0
2008-01-11 09:17:00,2.11394,2.11407,2.11271,2.1139,7000000.0
2008-01-11 09:18:00,2.11402,2.11423,2.11321,2.11368,9000000.0
2008-01-11 09:19:00,2.11319,2.11379,2.11264,2.11374,8000000.0
2008-01-11 09:20:00,2.11412,2.11412,2.11305,2.11345,9000000.0
2008-01-11 09:21:00,2.11224,2.11338,2.11192,2.11272,10000000.0
2008-01-11 09:22:00,2.11358,2.11371,2.11194,2.1135,10000000.0
2008-01-11 09:23:00,2.11353,2.11383,2.11225,2.11364,9000000.0
2008-01-11 09:24:00,2.11398,2.11398,2.11329,2.11391,7000000.0
2008-01-11 09:25:00,2.11345,2.11446,2.11343,2.11347,11000000.0
2008-01-11 09:26:00,2.11327,2.11372,2.11288,2.1135,10000000.0
2008-01-11 09:27:00,2.11343,2.11343,2.11211,2.11307,10000000.0
2008-01-11 09:28:00,2.11284,2.11284,2.11206,2.11282,9000000.0
2008-01-11 09:29:00,2.11271,2.11305,2.11223,2.11305,8000000.0
2008-01-11 09:30:00,2.11335,2.11335,2.11157,2.1129,11000000.0
2008-01-11 09:31:00,2.11254,2.11268,2.11182,2.11195,8000000.0
2008-01-11 09:32:00,2.11159,2.1122,2.1113,2.11187,7000000.0
2008-01-11 09:33:00,2.11133,2.1124,2.11133,2.1124,11000000.0
2008-01-11 09:34:00,2.11249,2.11249,2.11149,2.11163,11000000.0
2008-01-11 09:35:00,2.11194,2.11194,2.11097,2.11147,11000000.0
2008-01-11 09:36:00,2.11189,2.11228,2.11094,2.11163,8000000.0
2008-01-11 09:37:00,2.11194,2.11206,2.11103,2.11144,8000000.0
2008-01-11 09:38:00,2.11148,2.11214,2.11122,2.11135,7000000.0
2008-01-11 09:39:00,2.1118,2.11224,2.11156,2.11181,8000000.0
2008-01-11 09:40:00,2.11165,2.11217,2.11077,2.11217,7000000.0
2008-01-11 09:41:00,2.112,2.11217,2.11127,2.11127,11000000.0
2008-01-11 09:42:00,2.11228,2.11244,2.11107,2.11244,8000000.0
2008-01-11 09:43:00,2.11199,2.11253,2.11122,2.11249,8000000.0
2008-01-11 09:44:00,2.11269,2.11276,2.11201,2.11257,11000000.0
2008-01-11 09:45:00,2.11304,2.11304,2.11195,2.11275,11000000.0
2008-01-11 09:46:00,2.11329,2.11345,2.11269,2.11269,8000000.0
2008-01-11 09:47:00,2.11278,2.11313,2.11244,2.11311,8000000.0
2008-01-11 09:48:00,2.11281,2.11281,2.11157,2.11187,8000000.0
2008-01-11 09:49:00,2.11135,2.11161,2.11065,2.11123,8000000.0
2008-01-11 09:50:00,2.11199,2.11236,2.11134,2.11225,11000000.0
2008-01-11 09:51:00,2.1121,2.11268,2.112,2.11244,11000000.0
2008-01-11 09:52:00,2.11308,2.11308,2.11194,2.11252,8000000.0
2008-01-11 09:53:00,2.11192,2.11303,2.11192,2.11294,8000000.0
2008-01-11 09:54:00,2.11333,2.11439,2.1128,2.11432,10000000.0
2008-01-11 09:55:00,2.11479,2.11506,2.11434,2.11489,7000000.0
2008-01-11 09:56:00,2.11597,2.11614,2.11489,2.11489,7000000.0
2008-01-11 09:57:00,2.11528,2.11618,2.11528,2.11587,8000000.0
2008-01-11 09:58:00,2.11598,2.11603,2.11514,2.11533,8000000.0
2008-01-11 09:59:00,2.11588,2.11588,2.11351,2.11421,9000000.0
2008-01-11 10:00:00,2.1151,2.1151,2.11403,2.11403,7000000.0
2008-01-11 10:01:00,2.11358,2.11452,2.11308,2.11452,10000000.0
2008-01-11 10:02:00,2.11464,2.11464,2.11355,2.11387,9000000.0
2008-01-11 10:03:00,2.11353,2.11379,2.11307,2.11324,9000000.0
2008-01-11 10:04:00,2.11293,2.11293,2.11122,2.11163,9000000.0
2008-01-11 10:05:00,2.11101,2.112,2.11034,2.112,7000000.0
2008-01-11 10:06:00,2.11182,2.11214,2.11132,2.11168,9000000.0
2008-01-11 10:07:00,2.11195,2.11256,2.11167,2.1121,8000000.0
2008-01-11 10:08:00,2.11236,2.11287,2.11162,2.11285,8000000.0
2008-01-11 10:09:00,2.11325,2.11325,2.11187,2.11235,10000000.0
2008-01-11 10:10:00,2.1121,2.11239,2.11141,2.11236,10000000.0
2008-01-11 10:11:00,2.11211,2.11229,2.11163,2.11181,8000000.0
2008-01-11 10:12:00,2.11213,2.11236,2.1119,2.11202,8000000.0
2008-01-11 10:13:00,2.11213,2.11318,2.11039,2.11318,8000000.0
2008-01-11 10:14:00,2.11177,2.11356,2.11138,2.11333,9000000.0
2008-01-11 10:15:00,2.11316,2.11338,2.11262,2.11267,7000000.0
2008-01-11 10:16:00,2.11354,2.11387,2.1117,2.1117,10000000.0
2008-01-11 10:17:00,2.11307,2.11407,2.113,2.11375,11000000.0
2008-01-11 10:18:00,2.11418,2.11424,2.11341,2.11371,10000000.0
2008-01-11 10:19:00,2.11368,2.11436,2.11288,2.11436,11000000.0
2008-01-11 10:20:00,2.1146,2.11476,2.1138,2.11462,8000000.0
2008-01-11 10:21:00,2.11411,2.1147,2.11391,2.1147,8000000.0
2008-01-11 10:22:00,2.11439,2.11465,2.11398,2.11458,8000000.0
2008-01-11 10:23:00,2.11374,2.11463,2.11368,2.11425,7000000.0
2008-01-11 10:24:00,2.11474,2.11474,2.1137,2.11446,9000000.0
2008-01-11 10:25:00,2.11486,2.11501,2.11418,2.11469,11000000.0
2008-01-11 10:26:00,2.11423,2.1147,2.11387,2.1147,10000000.0
2008-01-11 10:27:00,2.11423,2.11463,2.11396,2.11406,11000000.0
2008-01-11 10:28:00,2.11426,2.11426,2.11262,2.11411,8000000.0
2008-01-11 10:29:00,2.11436,2.11516,2.11355,2.11355,9000000.0
2008-01-11 10:30:00,2.11404,2.11599,2.11369,2.11599,8000000.0
2008-01-11 10:31:00,2.11631,2.11632,2.11491,2.11569,7000000.0
2008-01-11 10:32:00,2.11554,2.11578,2.1153,2.11575,9000000.0
2008-01-11 10:33:00,2.11518,2.11551,2.11416,2.11421,10000000.0
2008-01-11 10:34:00,2.1141,2.11443,2.11341,2.11421,7000000.0
2008-01-11 10:35:00,2.11286,2.11386,2.11286,2.11348,7000000.0
2008-01-11 10:36:00,2.11334,2.11363,2.11204,2.1134,9000000.0
2008-01-11 10:37:00,2.11372,2.11372,2.11279,2.11279,7000000.0
2008-01-11 10:38:00,2.11374,2.11391,2.11297,2.11336,9000000.0
2008-01-11 10:39:00,2.1135,2.11402,2.11292,2.11402,9000000.0
2008-01-11 10:40:00,2.1139,2.11404,2.11338,2.11348,8000000.0
2008-01-11 10:41:00,2.11357,2.11417,2.11339,2.11404,7000000.0
2008-01-11 10:42:00,2.11402,2.1141,2.11334,2.11364,7000000.0
2008-01-11 10:43:00,2.11337,2.11402,2.11326,2.11399,10000000.0
2008-01-11 10:44:00,2.11442,2.11465,2.11368,2.11405,8000000.0
2008-01-11 10:45:00,2.11449,2.11489,2.11391,2.11471,7000000.0
2008-01-11 10:46:00,2.11518,2.11518,2.11359,2.11439,11000000.0
2008-01-11 10:47:00,2.11271,2.11417,2.11271,2.11405,8000000.0
2008-01-11 10:48:00,2.11417,2.11417,2.11215,2.11326,10000000.0
2008-01-11 10:49:00,2.11355,2.11412,2.11293,2.11412,10000000.0
2008-01-11 10:50:00,2.11404,2.11432,2.11285,2.11432,9000000.0
2008-01-11 10:51:00,2.11376,2.11464,2.11329,2.11462,9000000.0
2008-01-11 10:52:00,2.11458,2.1147,2.11301,2.11369,8000000.0
2008-01-11 10:53:00,2.11364,2.11364,2.11213,2.11353,11000000.0
2008-01-11 10:54:00,2.11319,2.11385,2.1129,2.11332,8000000.0
2008-01-11 10:55:00,2.11288,2.11353,2.1119,2.11353,10000000.0
2008-01-11 10:56:00,2.1139,2.11399,2.11304,2.11367,8000000.0
2008-01-11 10:57:00,2.11411,2.11411,2.11307,2.11313,7000000.0
2008-01-11 10:58:00,2.11349,2.11408,2.11333,2.11397,8000000.0
2008-01-11 10:59:00,2.11377,2.11463,2.1137,2.11463,9000000.0
2008-01-11 11:00:00,2.11463,2.11467,2.11304,2.11394,8000000.0
2008-01-11 11:01:00,2.11413,2.11442,2.11356,2.11418,9000000.0
2008-01-11 11:02:00,2.11372,2.11399,2.1127,2.11374,7000000.0
2008-01-11 11:03:00,2.11313,2.11381,2.11297,2.11347,8000000.0
2008-01-11 11:04:00,2.11409,2.11409,2.11293,2.11386,10000000.0
2008-01-11 11:05:00,2.11325,2.11366,2.11251,2.11364,8000000.0
2008-01-11 11:06:00,2.11325,2.11358,2.11229,2.11339,9000000.0
2008-01-11 11:07:00,2.11368,2.11368,2.11238,2.11283,8000000.0
2008-01-11 11:08:00,2.11356,2.11356,2.11247,2.11308,7000000.0
2008-01-11 11:09:00,2.11295,2.11341,2.11286,2.11301,7000000.0
2008-01-11 11:10:00,2.1136,2.11367,2.11301,2.11367,7000000.0
2008-01-11 11:11:00,2.11322,2.1138,2.11304,2.11367,9000000.0
2008-01-11 11:12:00,2.11399,2.11399,2.113,2.11373,8000000.0
2008-01-11 11:13:00,2.11324,2.11388,2.11306,2.11388,11000000.0
2008-01-11 11:14:00,2.11399,2.11417,2.11318,2.11388,11000000.0
2008-01-11 11:15:00,2.11405,2.11431,2.11301,2.11396,9000000.0
2008-01-11 11:16:00,2.11368,2.11418,2.11317,2.11418,9000000.0
2008-01-11 11:17:00,2.11417,2.11435,2.11367,2.11429,11000000.0
2008-01-11 11:18:00,2.1143,2.1143,2.11306,2.11358,8000000.0
2008-01-11 11:19:00,2.11422,2.11422,2.1129,2.1129,9000000.0
2008-01-11 11:20:00,2.11405,2.11429,2.11342,2.11373,7000000.0
2008-01-11 11:21:00,2.11362,2.11424,2.11307,2.11307,11000000.0
2008-01-11 11:22:00,2.11377,2.11377,2.11258,2.11258,7000000.0
2008-01-11 11:23:00,2.11372,2.11398,2.11318,2.11318,10000000.0
2008-01-11 11:24:00,2.11364,2.11365,2.11322,2.11332,11000000.0
2008-01-11 11:25:00,2.11345,2.11345,2.11275,2.11305,10000000.0
2008-01-11 11:26:00,2.11348,2.11348,2.11128,2.11241,10000000.0
2008-01-11 11:27:00,2.11168,2.11271,2.11157,2.11187,11000000.0
2008-01-11 11:28:00,2.11214,2.11272,2.1114,2.1123,11000000.0
2008-01-11 11:29:00,2.11211,2.11268,2.11164,2.11268,9000000.0
2008-01-11 11:30:00,2.11305,2.1133,2.11253,2.11253,8000000.0
2008-01-11 11:31:00,2.11189,2.11273,2.11156,2.11226,7000000.0
2008-01-11 11:32:00,2.11261,2.11283,2.11191,2.11259,11000000.0
2008-01-11 11:33:00,2.11258,2.11327,2.11196,2.11312,8000000.0
2008-01-11 11:34:00,2.11372,2.11375,2.11249,2.11335,8000000.0
2008-01-11 11:35:00,2.11386,2.11386,2.11296,2.11364,10000000.0
2008-01-11 11:36:00,2.11356,2.11396,2.1131,2.11396,8000000.0
2008-01-11 11:37:00,2.11351,2.11433,2.11347,2.11422,7000000.0
2008-01-11 11:38:00,2.11422,2.11432,2.11375,2.11398,11000000.0
2008-01-11 11:39:00,2.11341,2.11386,2.11216,2.11386,9000000.0
2008-01-11 11:40:00,2.11374,2.11461,2.11351,2.11461,9000000.0
2008-01-11 11:41:00,2.11394,2.11456,2.1135,2.11456,9000000.0
2008-01-11 11:42:00,2.11416,2.11416,2.11304,2.11411,11000000.0
2008-01-11 11:43:00,2.11366,2.1142,2.11331,2.1139,9000000.0
2008-01-11 11:44:00,2.11308,2.11367,2.11279,2.11355,7000000.0
2008-01-11 11:45:00,2.11304,2.11347,2.11282,2.11335,8000000.0
2008-01-11 11:46:00,2.11377,2.11377,2.11275,2.11324,7000000.0
2008-01-11 11:47:00,2.1134,2.11344,2.11222,2.11293,7000000.0
2008-01-11 11:48:00,2.11351,2.11351,2.11241,2.11298,8000000.0
2008-01-11 11:49:00,2.11297,2.11383,2.11257,2.11341,8000000.0
2008-01-11 11:50:00,2.11335,2.11358,2.113,2.11326,11000000.0
2008-01-11 11:51:00,2.11295,2.11372,2.112,2.11372,10000000.0
2008-01-11 11:52:00,2.11408,2.11408,2.11259,2.11373,9000000.0
2008-01-11 11:53:00,2.11371,2.11412,2.11283,2.11412,7000000.0
2008-01-11 11:54:00,2.11406,2.11442,2.11356,2.1144,10000000.0
2008-01-11 11:55:00,2.11392,2.11392,2.11268,2.11388,8000000.0
2008-01-11 11:56:00,2.11373,2.11373,2.11195,2.11326,8000000.0
2008-01-11 11:57:00,2.11256,2.11381,2.11256,2.1137,7000000.0
2008-01-11 11:58:00,2.11436,2.11436,2.11245,2.11288,8000000.0
2008-01-11 11:59:00,2.11424,2.1148,2.11362,2.11478,7000000.0
2008-01-11 12:00:00,2.11533,2.11554,2.11382,2.11465,7000000.0
2008-01-11 12:01:00,2.11547,2.11554,2.1147,2.11503,9000000.0
2008-01-11 12:02:00,2.11577,2.11588,2.11456,2.11456,7000000.0
2008-01-11 12:03:00,2.11554,2.1156,2.11527,2.11559,10000000.0
2008-01-11 12:04:00,2.11619,2.11619,2.11504,2.11568,11000000.0
2008-01-11 12:05:00,2.11616,2.11637,2.1154,2.11559,8000000.0
2008-01-11 12:06:00,2.11637,2.11637,2.11522,2.11607,11000000.0
2008-01-11 12:07:00,2.11637,2.11661,2.11547,2.11649,11000000.0
2008-01-11 12:08:00,2.11698,2.11698,2.11579,2.11579,11000000.0
2008-01-11 12:09:00,2.11566,2.11646,2.11566,2.1164,7000000.0
2008-01-11 12:10:00,2.11659,2.11659,2.11537,2.1161,11000000.0
2008-01-11 12:11:00,2.1157,2.11633,2.11564,2.11623,9000000.0
2008-01-11 12:12:00,2.11666,2.11666,2.11571,2.11587,10000000.0
2008-01-11 12:13:00,2.11587,2.11616,2.11532,2.11532,9000000.0
2008-01-11 12:14:00,2.11537,2.1159,2.1152,2.11559,11000000.0
2008-01-11 12:15:00,2.11573,2.11573,2.11385,2.11499,11000000.0
2008-01-11 12:16:00,2.11508,2.11577,2.11486,2.11576,9000000.0
2008-01-11 12:17:00,2.11484,2.11531,2.11453,2.11491,11000000.0
2008-01-11 12:18:00,2.11544,2.11544,2.11454,2.11526,11000000.0
2008-01-11 12:19:00,2.11487,2.11512,2.11455,2.11488,7000000.0
2008-01-11 12:20:00,2.11477,2.11527,2.11435,2.11491,10000000.0
2008-01-11 12:21:00,2.11467,2.11525,2.11437,2.11481,11000000.0
2008-01-11 12:22:00,2.11435,2.11493,2.1141,2.11493,10000000.0
2008-01-11 12:23:00,2.11453,2.11495,2.11412,2.1145,11000000.0
2008-01-11 12:24:00,2.11472,2.1148,2.11402,2.1148,8000000.0
2008-01-11 12:25:00,2.11473,2.11478,2.1143,2.11455,11000000.0
2008-01-11 12:26:00,2.11412,2.11424,2.11345,2.11407,7000000.0
2008-01-11 12:27:00,2.11331,2.11421,2.11319,2.11421,7000000.0
2008-01-11 12:28:00,2.11403,2.11403,2.11275,2.11346,7000000.0
2008-01-11 12:29:00,2.11434,2.11434,2.11251,2.11336,9000000.0
2008-01-11 12:30:00,2.11441,2.11441,2.11293,2.11407,11000000.0
2008-01-11 12:31:00,2.11426,2.11465,2.11411,2.11465,9000000.0
2008-01-11 12:32:00,2.11436,2.11436,2.113,2.11394,7000000.0
2008-01-11 12:33:00,2.11415,2.11415,2.11232,2.1136,9000000.0
2008-01-11 12:34:00,2.11456,2.11456,2.11327,2.11362,8000000.0
2008-01-11 12:35:00,2.11373,2.11438,2.11334,2.11437,8000000.0
2008-01-11 12:36:00,2.11466,2.11466,2.11361,2.11447,11000000.0
2008-01-11 12:37:00,2.11447,2.11447,2.11352,2.11386,7000000.0
2008-01-11 12:38:00,2.11424,2.11438,2.11375,2.11409,8000000.0
2008-01-11 12:39:00,2.11384,2.11419,2.11365,2.11419,8000000.0
2008-01-11 12:40:00,2.11437,2.11455,2.11303,2.1136,9000000.0
2008-01-11 12:41:00,2.1139,2.1139,2.11287,2.11388,10000000.0
2008-01-11 12:42:00,2.11401,2.11401,2.1129,2.11297,7000000.0
2008-01-11 12:43:00,2.11366,2.11371,2.11271,2.11271,9000000.0
2008-01-11 12:44:00,2.11292,2.11292,2.1112,2.11173,7000000.0
2008-01-11 12:45:00,2.11319,2.11319,2.1127,2.11293,10000000.0
2008-01-11 12:46:00,2.11284,2.11295,2.11211,2.11211,11000000.0
2008-01-11 12:47:00,2.11269,2.11296,2.11198,2.11199,11000000.0
2008-01-11 12:48:00,2.11278,2.11299,2.11164,2.1117,9000000.0
2008-01-11 12:49:00,2.11192,2.11262,2.11192,2.11254,11000000.0
2008-01-11 12:50:00,2.11171,2.11266,2.11142,2.11227,15000000.0
2008-01-11 12:51:00,2.11274,2.11282,2.11215,2.11262,42000000.0
2008-01-11 12:52:00,2.11251,2.11301,2.11187,2.11241,69000000.0
2008-01-11 12:53:00,2.11215,2.11293,2.11215,2.11235,57000000.0
2008-01-11 12:54:00,2.11208,2.11266,2.11104,2.11138,37000000.0
2008-01-11 12:55:00,2.11019,2.1117,2.10969,2.11162,24000000.0
2008-01-11 12:56:00,2.11158,2.11226,2.11006,2.11179,13000000.0
2008-01-11 12:57:00,2.11235,2.11239,2.1114,2.1123,23000000.0
2008-01-11 12:58:00,2.11304,2.11304,2.11188,2.11248,21000000.0
2008-01-11 12:59:00,2.11309,2.11316,2.11287,2.11294,19000000.0
2008-01-11 13:00:00,2.11295,2.11335,2.11204,2.1132,45000000.0
2008-01-11 13:01:00,2.1134,2.1134,2.1125,2.1125,38000000.0
2008-01-11 13:02:00,2.11282,2.11328,2.11075,2.11268,42000000.0
2008-01-11 13:03:00,2.11289,2.11307,2.11217,2.11236,10000000.0
2008-01-11 13:04:00,2.11279,2.11279,2.11185,2.11239,10000000.0
2008-01-11 13:05:00,2.11285,2.11285,2.11151,2.11194,7000000.0
2008-01-11 13:06:00,2.11246,2.11259,2.11151,2.11234,23000000.0
2008-01-11 13:07:00,2.11241,2.11313,2.11079,2.11313,32000000.0
2008-01-11 13:08:00,2.11268,2.11355,2.11245,2.11355,41000000.0
2008-01-11 13:09:00,2.11314,2.11366,2.11196,2.11366,35000000.0
2008-01-11 13:10:00,2.11384,2.11431,2.11243,2.11402,40000000.0
2008-01-11 13:11:00,2.11368,2.11396,2.11304,2.11382,39000000.0
2008-01-11 13:12:00,2.11393,2.11419,2.1125,2.11419,24000000.0
2008-01-11 13:13:00,2.11423,2.11426,2.11319,2.11412,57000000.0
2008-01-11 13:14:00,2.11371,2.11371,2.11304,2.11311,17000000.0
2008-01-11 13:15:00,2.1133,2.11397,2.11217,2.1138,44000000.0
2008-01-11 13:16:00,2.11397,2.11408,2.11295,2.11383,34000000.0
2008-01-11 13:17:00,2.11353,2.11402,2.11303,2.11392,38000000.0
2008-01-11 13:18:00,2.11372,2.11447,2.11342,2.11429,93000000.0
2008-01-11 13:19:00,2.11305,2.11474,2.11305,2.11474,31000000.0
2008-01-11 13:20:00,2.11508,2.11521,2.11425,2.11477,45000000.0
2008-01-11 13:21:00,2.11468,2.11517,2.11384,2.11487,28000000.0
2008-01-11 13:22:00,2.11544,2.11559,2.11383,2.11542,31000000.0
2008-01-11 13:23:00,2.11584,2.11584,2.1143,2.11465,8000000.0
2008-01-11 13:24:00,2.11486,2.11517,2.11323,2.11402,47000000.0
2008-01-11 13:25:00,2.11445,2.1152,2.11426,2.11502,52000000.0
2008-01-11 13:26:00,2.11524,2.11564,2.11475,2.1153,62000000.0
2008-01-11 13:27:00,2.11511,2.11567,2.11369,2.11538,28000000.0
2008-01-11 13:28:00,2.1159,2.11624,2.11539,2.1158,33000000.0
2008-01-11 13:29:00,2.11644,2.11644,2.11517,2.11602,42000000.0
2008-01-11 13:30:00,2.11631,2.11631,2.11521,2.11578,46000000.0
2008-01-11 13:31:00,2.1154,2.1154,2.11414,2.11491,36000000.0
2008-01-11 13:32:00,2.11525,2.11542,2.11322,2.11542,46000000.0
2008-01-11 13:33:00,2.11417,2.11517,2.11417,2.11467,58000000.0
2008-01-11 13:34:00,2.11559,2.11559,2.11437,2.115,48000000.0
2008-01-11 13:35:00,2.11409,2.11525,2.1137,2.11486,67000000.0
2008-01-11 13:36:00,2.11533,2.11533,2.11424,2.11428,58000000.0
2008-01-11 13:37:00,2.11528,2.11528,2.11389,2.1148,38000000.0
2008-01-11 13:38:00,2.11537,2.11537,2.11422,2.11516,48000000.0
2008-01-11 13:39:00,2.11515,2.11549,2.11492,2.11541,42000000.0
2008-01-11 13:40:00,2.11564,2.11566,2.11441,2.11544,69000000.0
2008-01-11 13:41:00,2.11525,2.11545,2.11423,2.11503,50000000.0
2008-01-11 13:42:00,2.11514,2.11515,2.114,2.11483,16000000.0
2008-01-11 13:43:00,2.11521,2.11551,2.11481,2.11547,10000000.0
2008-01-11 13:44:00,2.11571,2.11597,2.11448,2.11448,45000000.0
2008-01-11 13:45:00,2.11555,2.11627,2.1146,2.11627,51000000.0
2008-01-11 13:46:00,2.11604,2.11666,2.11483,2.11572,55000000.0
2008-01-11 13:47:00,2.11557,2.11562,2.11487,2.1155,43000000.0
2008-01-11 13:48:00,2.11538,2.11607,2.11482,2.11607,29000000.0
2008-01-11 13:49:00,2.11614,2.11635,2.11478,2.11544,62000000.0
2008-01-11 13:50:00,2.11615,2.11615,2.11481,2.11611,54000000.0
2008-01-11 13:51:00,2.11576,2.11576,2.11382,2.11529,39000000.0
2008-01-11 13:52:00,2.11614,2.11614,2.11558,2.11584,54000000.0
2008-01-11 13:53:00,2.11513,2.11527,2.11437,2.11527,49000000.0
2008-01-11 13:54:00,2.11545,2.11545,2.1143,2.11485,41000000.0
2008-01-11 13:55:00,2.11508,2.11511,2.11393,2.11439,40000000.0
2008-01-11 13:56:00,2.11509,2.11509,2.11386,2.11497,28000000.0
2008-01-11 13:57:00,2.11506,2.11558,2.11412,2.11493,43000000.0
2008-01-11 13:58:00,2.11514,2.11544,2.1143,2.11509,33000000.0
2008-01-11 13:59:00,2.11535,2.11546,2.11423,2.11516,37000000.0
2008-01-11 14:00:00,2.1148,2.11522,2.11394,2.11496,38000000.0
2008-01-11 14:01:00,2.11488,2.11529,2.11484,2.11505,32000000.0
2008-01-11 14:02:00,2.11488,2.11537,2.11392,2.1151,24000000.0
2008-01-11 14:03:00,2.11477,2.11524,2.11412,2.11524,35000000.0
2008-01-11 14:04:00,2.11524,2.11538,2.11486,2.11513,40000000.0
2008-01-11 14:05:00,2.11497,2.11512,2.11369,2.11483,41000000.0
2008-01-11 14:06:00,2.11507,2.11521,2.11299,2.11299,33000000.0
2008-01-11 14:07:00,2.11474,2.11515,2.11375,2.11468,34000000.0
2008-01-11 14:08:00,2.11489,2.11491,2.1137,2.1146,49000000.0
2008-01-11 14:09:00,2.11521,2.11521,2.11391,2.11453,29000000.0
2008-01-11 14:10:00,2.11454,2.11485,2.1141,2.11457,27000000.0
2008-01-11 14:11:00,2.11435,2.11489,2.11383,2.11489,22000000.0
2008-01-11 14:12:00,2.11462,2.11488,2.11364,2.11433,48000000.0
2008-01-11 14:13:00,2.11406,2.11454,2.11345,2.1143,29000000.0
2008-01-11 14:14:00,2.11423,2.11476,2.11399,2.1143,29000000.0
2008-01-11 14:15:00,2.11399,2.11459,2.11332,2.11426,23000000.0
2008-01-11 14:16:00,2.11456,2.11456,2.11338,2.11338,21000000.0
2008-01-11 14:17:00,2.11457,2.1148,2.11325,2.11472,23000000.0
2008-01-11 14:18:00,2.11465,2.11465,2.11371,2.11406,28000000.0
2008-01-11 14:19:00,2.11436,2.11471,2.11388,2.11395,13000000.0
2008-01-11 14:20:00,2.11425,2.11425,2.11345,2.11358,19000000.0
2008-01-11 14:21:00,2.11418,2.11447,2.11388,2.1142,15000000.0
2008-01-11 14:22:00,2.11407,2.11409,2.11334,2.11398,32000000.0
2008-01-11 14:23:00,2.11414,2.11439,2.11345,2.11435,25000000.0
2008-01-11 14:24:00,2.1142,2.11477,2.11313,2.11392,39000000.0
2008-01-11 14:25:00,2.11425,2.11425,2.11377,2.11392,47000000.0
2008-01-11 14:26:00,2.11407,2.11407,2.11336,2.11378,28000000.0
2008-01-11 14:27:00,2.11348,2.11412,2.11311,2.11396,38000000.0
2008-01-11 14:28:00,2.11434,2.11439,2.11317,2.11405,31000000.0
2008-01-11 14:29:00,2.11429,2.11456,2.11318,2.11445,33000000.0
2008-01-11 14:30:00,2.11413,2.11414,2.1131,2.11393,34000000.0
2008-01-11 14:31:00,2.11388,2.11437,2.11336,2.11399,50000000.0
2008-01-11 14:32:00,2.11422,2.11435,2.11317,2.11422,33000000.0
2008-01-11 14:33:00,2.11421,2.11448,2.11394,2.11432,25000000.0
2008-01-11 14:34:00,2.11456,2.11488,2.11387,2.11462,20000000.0
2008-01-11 14:35:00,2.11493,2.11533,2.11385,2.11502,21000000.0
2008-01-11 14:36:00,2.115,2.11529,2.11435,2.11471,16000000.0
2008-01-11 14:37:00,2.115,2.11549,2.11448,2.11448,19000000.0
2008-01-11 14:38:00,2.11532,2.11536,2.11457,2.11499,29000000.0
2008-01-11 14:39:00,2.11488,2.11518,2.11399,2.11515,42000000.0
2008-01-11 14:40:00,2.11532,2.11532,2.1138,2.1149,49000000.0
2008-01-11 14:41:00,2.11477,2.11477,2.11369,2.11422,22000000.0
2008-01-11 14:42:00,2.11428,2.11481,2.11374,2.11464,37000000.0
2008-01-11 14:43:00,2.11519,2.11544,2.11402,2.11503,34000000.0
2008-01-11 14:44:00,2.11575,2.1159,2.11481,2.11538,32000000.0
2008-01-11 14:45:00,2.11546,2.11546,2.11451,2.1152,29000000.0
2008-01-11 14:46:00,2.11541,2.11541,2.11403,2.11504,35000000.0
2008-01-11 14:47:00,2.11491,2.11501,2.11459,2.11488,49000000.0
2008-01-11 14:48:00,2.1151,2.11533,2.11297,2.11458,42000000.0
2008-01-11 14:49:00,2.11437,2.11443,2.1135,2.11378,13000000.0
2008-01-11 14:50:00,2.11379,2.11409,2.1131,2.11394,16000000.0
2008-01-11 14:51:00,2.11363,2.11419,2.11244,2.11348,23000000.0
2008-01-11 14:52:00,2.11353,2.11428,2.11313,2.11313,18000000.0
2008-01-11 14:53:00,2.11449,2.11473,2.11383,2.11426,36000000.0
2008-01-11 14:54:00,2.11455,2.11468,2.11348,2.11442,42000000.0
2008-01-11 14:55:00,2.1147,2.11517,2.11417,2.11417,61000000.0
2008-01-11 14:56:00,2.11526,2.1156,2.11397,2.1156,55000000.0
2008-01-11 14:57:00,2.11567,2.11656,2.11531,2.11627,58000000.0
2008-01-11 14:58:00,2.11677,2.117,2.11604,2.11672,46000000.0
2008-01-11 14:59:00,2.11634,2.11645,2.11551,2.11603,34000000.0
2008-01-11 15:00:00,2.11585,2.11617,2.11505,2.11586,22000000.0
2008-01-11 15:01:00,2.11634,2.11706,2.11529,2.11642,21000000.0
2008-01-11 15:02:00,2.11748,2.11748,2.11618,2.11728,36000000.0
2008-01-11 15:03:00,2.11718,2.11758,2.11651,2.11745,35000000.0
2008-01-11 15:04:00,2.11759,2.11794,2.1168,2.1172,27000000.0
2008-01-11 15:05:00,2.11742,2.11823,2.11651,2.11693,37000000.0
2008-01-11 15:06:00,2.11784,2.11813,2.11612,2.1172,52000000.0
2008-01-11 15:07:00,2.11772,2.11823,2.1171,2.11798,21000000.0
2008-01-11 15:08:00,2.11809,2.11847,2.1172,2.11843,31000000.0
2008-01-11 15:09:00,2.11844,2.11934,2.11719,2.1184,30000000.0
2008-01-11 15:10:00,2.1189,2.11953,2.11848,2.11908,28000000.0
2008-01-11 15:11:00,2.1185,2.11927,2.11832,2.11832,37000000.0
2008-01-11 15:12:00,2.11848,2.11856,2.1169,2.1183,26000000.0
2008-01-11 15:13:00,2.11757,2.11828,2.11752,2.11802,20000000.0
2008-01-11 15:14:00,2.11849,2.11849,2.11764,2.11778,45000000.0
2008-01-11 15:15:00,2.11793,2.11871,2.11735,2.11829,42000000.0
2008-01-11 15:16:00,2.11834,2.11847,2.11745,2.11838,34000000.0
2008-01-11 15:17:00,2.11826,2.11838,2.11739,2.11785,22000000.0
2008-01-11 15:18:00,2.11785,2.11827,2.11735,2.11812,26000000.0
2008-01-11 15:19:00,2.11744,2.1184,2.11704,2.11833,49000000.0
2008-01-11 15:20:00,2.11802,2.11837,2.1177,2.11812,43000000.0
2008-01-11 15:21:00,2.1179,2.11806,2.11711,2.1179,39000000.0
2008-01-11 15:22:00,2.11809,2.11809,2.11623,2.11681,18000000.0
2008-01-11 15:23:00,2.11698,2.11702,2.11515,2.11691,36000000.0
2008-01-11 15:24:00,2.11684,2.11717,2.11572,2.11636,57000000.0
2008-01-11 15:25:00,2.11601,2.11662,2.11546,2.11655,29000000.0
2008-01-11 15:26:00,2.11657,2.11667,2.11562,2.11632,47000000.0
2008-01-11 15:27:00,2.11563,2.11639,2.11426,2.11639,24000000.0
2008-01-11 15:28:00,2.11659,2.11659,2.11522,2.11615,39000000.0
2008-01-11 15:29:00,2.11632,2.11666,2.11559,2.11646,43000000.0
2008-01-11 15:30:00,2.1164,2.11833,2.11321,2.11756,70000000.0
2008-01-11 15:31:00,2.11805,2.11822,2.11684,2.11693,66000000.0
2008-01-11 15:32:00,2.11679,2.11756,2.11544,2.11576,44000000.0
2008-01-11 15:33:00,2.1152,2.11664,2.11503,2.11567,35000000.0
2008-01-11 15:34:00,2.11486,2.11687,2.11486,2.11666,34000000.0
2008-01-11 15:35:00,2.11578,2.11628,2.11454,2.11527,36000000.0
2008-01-11 15:36:00,2.11631,2.11667,2.11506,2.11667,51000000.0
2008-01-11 15:37:00,2.11674,2.11766,2.11607,2.11716,62000000.0
2008-01-11 15:38:00,2.11726,2.11744,2.11651,2.11732,55000000.0
2008-01-11 15:39:00,2.11785,2.11785,2.1161,2.11738,44000000.0
2008-01-11 15:40:00,2.1175,2.1179,2.11689,2.11721,49000000.0
2008-01-11 15:41:00,2.11659,2.11763,2.11627,2.11627,67000000.0
2008-01-11 15:42:00,2.1171,2.11719,2.11639,2.11715,70000000.0
2008-01-11 15:43:00,2.11627,2.11684,2.11525,2.11681,22000000.0
2008-01-11 15:44:00,2.11694,2.1174,2.1166,2.1174,27000000.0
2008-01-11 15:45:00,2.11748,2.11805,2.11684,2.11805,36000000.0
2008-01-11 15:46:00,2.11782,2.1189,2.11609,2.1189,74000000.0
2008-01-11 15:47:00,2.11907,2.1191,2.11832,2.1188,88000000.0
2008-01-11 15:48:00,2.11896,2.11908,2.11803,2.11861,64000000.0
2008-01-11 15:49:00,2.11852,2.11902,2.11794,2.11855,81000000.0
2008-01-11 15:50:00,2.11823,2.11835,2.11606,2.1181,84000000.0
2008-01-11 15:51:00,2.1173,2.11813,2.11646,2.11813,76000000.0
2008-01-11 15:52:00,2.11832,2.11891,2.11724,2.11891,90000000.0
2008-01-11 15:53:00,2.11833,2.11868,2.11727,2.11729,62000000.0
2008-01-11 15:54:00,2.11823,2.11887,2.1177,2.11831,35000000.0
2008-01-11 15:55:00,2.11802,2.1185,2.11756,2.11841,51000000.0
2008-01-11 15:56:00,2.11885,2.11921,2.1173,2.11856,41000000.0
2008-01-11 15:57:00,2.1191,2.12003,2.11838,2.11902,51000000.0
2008-01-11 15:58:00,2.11939,2.11939,2.11743,2.11916,38000000.0
2008-01-11 15:59:00,2.11862,2.11919,2.11799,2.11866,47000000.0
2008-01-11 16:00:00,2.11894,2.11948,2.11773,2.11916,48000000.0
2008-01-11 16:01:00,2.11936,2.1197,2.11889,2.1191,39000000.0
2008-01-11 16:02:00,2.11946,2.11987,2.11838,2.11987,45000000.0
2008-01-11 16:03:00,2.11971,2.11991,2.11909,2.11909,43000000.0
2008-01-11 16:04:00,2.11907,2.11924,2.11808,2.11808,31000000.0
2008-01-11 16:05:00,2.11822,2.11919,2.11671,2.11919,34000000.0
2008-01-11 16:06:00,2.11838,2.11838,2.11727,2.11823,33000000.0
2008-01-11 16:07:00,2.11846,2.11854,2.11789,2.11824,53000000.0
2008-01-11 16:08:00,2.1184,2.1184,2.11738,2.11827,46000000.0
2008-01-11 16:09:00,2.11843,2.11865,2.11755,2.11787,29000000.0
2008-01-11 16:10:00,2.11827,2.11838,2.11738,2.11772,20000000.0
2008-01-11 16:11:00,2.1178,2.11823,2.11763,2.11816,19000000.0
2008-01-11 16:12:00,2.11793,2.11797,2.1173,2.11787,15000000.0
2008-01-11 16:13:00,2.11793,2.118,2.11723,2.11791,18000000.0
2008-01-11 16:14:00,2.11788,2.11788,2.11589,2.11696,20000000.0
2008-01-11 16:15:00,2.11744,2.11764,2.11679,2.11745,14000000.0
2008-01-11 16:16:00,2.11749,2.11783,2.1168,2.1171,24000000.0
2008-01-11 16:17:00,2.117,2.11761,2.11647,2.11701,26000000.0
2008-01-11 16:18:00,2.11679,2.11679,2.11589,2.11623,53000000.0
2008-01-11 16:19:00,2.11626,2.11649,2.11562,2.11649,24000000.0
2008-01-11 16:20:00,2.11675,2.11675,2.11562,2.11645,39000000.0
2008-01-11 16:21:00,2.11636,2.11655,2.11561,2.11631,47000000.0
2008-01-11 16:22:00,2.11651,2.11651,2.11587,2.11631,50000000.0
2008-01-11 16:23:00,2.11623,2.11639,2.11573,2.11592,37000000.0
2008-01-11 16:24:00,2.1162,2.11657,2.11547,2.11592,49000000.0
2008-01-11 16:25:00,2.11575,2.11641,2.11541,2.11541,80000000.0
2008-01-11 16:26:00,2.11564,2.11583,2.11397,2.11579,41000000.0
2008-01-11 16:27:00,2.11559,2.11597,2.11487,2.11597,34000000.0
2008-01-11 16:28:00,2.11604,2.11605,2.11542,2.11585,64000000.0
2008-01-11 16:29:00,2.11565,2.11606,2.11511,2.11538,48000000.0
2008-01-11 16:30:00,2.11542,2.1159,2.11506,2.11569,63000000.0
2008-01-11 16:31:00,2.11528,2.11528,2.11471,2.11487,37000000.0
2008-01-11 16:32:00,2.11512,2.11553,2.11441,2.11549,61000000.0
2008-01-11 16:33:00,2.1151,2.11534,2.11439,2.11483,32000000.0
2008-01-11 16:34:00,2.11526,2.11526,2.11474,2.11474,7000000.0
2008-01-11 16:35:00,2.11431,2.11557,2.11431,2.11557,10000000.0
2008-01-11 16:36:00,2.11547,2.11569,2.11517,2.11517,11000000.0
2008-01-11 16:37:00,2.11553,2.11553,2.11515,2.11525,7000000.0
2008-01-11 16:38:00,2.11571,2.11571,2.11451,2.11472,11000000.0
2008-01-11 16:39:00,2.11556,2.11572,2.11501,2.11541,9000000.0
2008-01-11 16:40:00,2.11539,2.11621,2.11507,2.11621,62000000.0
2008-01-11 16:41:00,2.11638,2.11638,2.11518,2.11603,48000000.0
2008-01-11 16:42:00,2.1159,2.11606,2.11498,2.11596,57000000.0
2008-01-11 16:43:00,2.11531,2.11602,2.11502,2.11578,39000000.0
2008-01-11 16:44:00,2.11619,2.11621,2.11528,2.11621,59000000.0
2008-01-11 16:45:00,2.11606,2.11621,2.11516,2.11621,60000000.0
2008-01-11 16:46:00,2.11646,2.11646,2.11527,2.11627,63000000.0
2008-01-11 16:47:00,2.11606,2.11666,2.11552,2.11666,59000000.0
2008-01-11 16:48:00,2.1167,2.11715,2.11589,2.11654,64000000.0
2008-01-11 16:49:00,2.11676,2.11703,2.11619,2.1166,58000000.0
2008-01-11 16:50:00,2.11716,2.11737,2.11649,2.11737,61000000.0
2008-01-11 16:51:00,2.11657,2.11702,2.11635,2.11699,58000000.0
2008-01-11 16:52:00,2.11684,2.11698,2.11595,2.11664,49000000.0
2008-01-11 16:53:00,2.11618,2.11653,2.11407,2.11653,62000000.0
2008-01-11 16:54:00,2.1169,2.1169,2.11578,2.11683,57000000.0
2008-01-11 16:55:00,2.11481,2.11709,2.11481,2.11691,7000000.0
2008-01-11 16:56:00,2.11721,2.11734,2.1164,2.11669,62000000.0
2008-01-11 16:57:00,2.11703,2.11703,2.11621,2.11633,67000000.0
2008-01-11 16:58:00,2.11651,2.11673,2.11601,2.11653,42000000.0
2008-01-11 16:59:00,2.11618,2.11683,2.1159,2.11614,33000000.0
2008-01-11 17:00:00,2.11618,2.11659,2.11573,2.11619,50000000.0
2008-01-11 17:01:00,2.11639,2.11646,2.11513,2.11646,52000000.0
2008-01-11 17:02:00,2.11669,2.11669,2.1161,2.1161,38000000.0
2008-01-11 17:03:00,2.11604,2.11646,2.11558,2.11637,70000000.0
2008-01-11 17:04:00,2.11642,2.11643,2.11542,2.11613,16000000.0
2008-01-11 17:05:00,2.11608,2.11626,2.11558,2.11614,10000000.0
2008-01-11 17:06:00,2.11654,2.11667,2.11544,2.11616,39000000.0
2008-01-11 17:07:00,2.11663,2.11676,2.11563,2.11641,53000000.0
2008-01-11 17:08:00,2.1171,2.11713,2.11588,2.11713,39000000.0
2008-01-11 17:09:00,2.11657,2.11703,2.11622,2.1169,62000000.0
2008-01-11 17:10:00,2.11701,2.11701,2.11605,2.11701,68000000.0
2008-01-11 17:11:00,2.11661,2.11701,2.11641,2.11696,57000000.0
2008-01-11 17:12:00,2.11696,2.11722,2.11607,2.11715,58000000.0
2008-01-11 17:13:00,2.11729,2.11759,2.11631,2.11741,38000000.0
2008-01-11 17:14:00,2.11733,2.11816,2.11615,2.11795,27000000.0
2008-01-11 17:15:00,2.1176,2.11779,2.11689,2.11767,52000000.0
2008-01-11 17:16:00,2.1179,2.11795,2.11678,2.11749,50000000.0
2008-01-11 17:17:00,2.11805,2.11805,2.11708,2.11773,39000000.0
2008-01-11 17:18:00,2.11779,2.11804,2.11747,2.11803,31000000.0
2008-01-11 17:19:00,2.11812,2.11829,2.11732,2.11782,66000000.0
2008-01-11 17:20:00,2.11843,2.11856,2.11728,2.11833,43000000.0
2008-01-11 17:21:00,2.11846,2.11874,2.11766,2.11828,49000000.0
2008-01-11 17:22:00,2.11798,2.11798,2.11675,2.11676,66000000.0
2008-01-11 17:23:00,2.11724,2.11724,2.11626,2.11643,64000000.0
2008-01-11 17:24:00,2.1174,2.1174,2.11618,2.11628,57000000.0
2008-01-11 17:25:00,2.11659,2.11673,2.1152,2.11609,73000000.0
2008-01-11 17:26:00,2.11712,2.11712,2.11584,2.11665,48000000.0
2008-01-11 17:27:00,2.11651,2.11657,2.11534,2.11644,46000000.0
2008-01-11 17:28:00,2.11643,2.11654,2.11573,2.11636,60000000.0
2008-01-11 17:29:00,2.11676,2.11676,2.11632,2.11652,44000000.0
2008-01-11 17:30:00,2.11678,2.11697,2.11558,2.11674,46000000.0
2008-01-11 17:31:00,2.11619,2.1177,2.11596,2.11743,76000000.0
2008-01-11 17:32:00,2.11691,2.11746,2.11646,2.11685,63000000.0
2008-01-11 17:33:00,2.11707,2.11719,2.11589,2.11719,52000000.0
2008-01-11 17:34:00,2.11737,2.11737,2.11661,2.11735,50000000.0
2008-01-11 17:35:00,2.1174,2.1174,2.11687,2.11727,79000000.0
2008-01-11 17:36:00,2.11728,2.11728,2.11622,2.11693,65000000.0
2008-01-11 17:37:00,2.11719,2.11719,2.11622,2.11702,37000000.0
2008-01-11 17:38:00,2.11695,2.11714,2.11607,2.11714,31000000.0
2008-01-11 17:39:00,2.11692,2.11728,2.11641,2.11713,41000000.0
2008-01-11 17:40:00,2.11727,2.11727,2.11623,2.11703,51000000.0
2008-01-11 17:41:00,2.11631,2.11691,2.11627,2.11677,45000000.0
2008-01-11 17:42:00,2.11713,2.11713,2.11609,2.11659,45000000.0
2008-01-11 17:43:00,2.11686,2.11694,2.11522,2.11659,57000000.0
2008-01-11 17:44:00,2.11682,2.11684,2.11561,2.11632,34000000.0
2008-01-11 17:45:00,2.11641,2.11675,2.11579,2.1161,38000000.0
2008-01-11 17:46:00,2.11637,2.11645,2.1157,2.11645,21000000.0
2008-01-11 17:47:00,2.11648,2.11716,2.11586,2.11716,39000000.0
2008-01-11 17:48:00,2.11691,2.11691,2.1157,2.11622,22000000.0
2008-01-11 17:49:00,2.11647,2.11647,2.11559,2.11616,16000000.0
2008-01-11 17:50:00,2.11585,2.11656,2.11571,2.11656,36000000.0
2008-01-11 17:51:00,2.11681,2.11738,2.11603,2.11658,62000000.0
2008-01-11 17:52:00,2.11663,2.1171,2.11627,2.11675,86000000.0
2008-01-11 17:53:00,2.11595,2.11598,2.11482,2.11544,52000000.0
2008-01-11 17:54:00,2.11612,2.11612,2.11506,2.11586,85000000.0
2008-01-11 17:55:00,2.11613,2.11648,2.11537,2.11603,59000000.0
2008-01-11 17:56:00,2.11566,2.11622,2.11553,2.11603,67000000.0
2008-01-11 17:57:00,2.11579,2.11648,2.11579,2.11588,62000000.0
2008-01-11 17:58:00,2.11674,2.11674,2.11547,2.11597,72000000.0
2008-01-11 17:59:00,2.11649,2.11659,2.11576,2.11659,90000000.0
2008-01-11 18:00:00,2.11611,2.11665,2.11459,2.11665,68000000.0
2008-01-11 18:01:00,2.11656,2.11671,2.11594,2.11631,79000000.0
2008-01-11 18:02:00,2.11636,2.1168,2.11629,2.11647,61000000.0
2008-01-11 18:03:00,2.11653,2.11653,2.11559,2.11618,56000000.0
2008-01-11 18:04:00,2.11668,2.11668,2.11568,2.11637,65000000.0
2008-01-11 18:05:00,2.11662,2.11662,2.11586,2.11635,42000000.0
2008-01-11 18:06:00,2.11666,2.11669,2.11562,2.11653,37000000.0
2008-01-11 18:07:00,2.11653,2.11664,2.11583,2.11664,34000000.0
2008-01-11 18:08:00,2.11643,2.11679,2.11583,2.11583,120000000.0
2008-01-11 18:09:00,2.11664,2.11687,2.11589,2.11631,65000000.0
2008-01-11 18:10:00,2.11653,2.11653,2.11519,2.11531,31000000.0
2008-01-11 18:11:00,2.1162,2.11634,2.11563,2.11597,22000000.0
2008-01-11 18:12:00,2.11613,2.11614,2.1156,2.1161,19000000.0
2008-01-11 18:13:00,2.11624,2.11624,2.11556,2.11602,22000000.0
2008-01-11 18:14:00,2.11563,2.11632,2.11563,2.11576,31000000.0
2008-01-11 18:15:00,2.1161,2.11681,2.11548,2.11622,67000000.0
2008-01-11 18:16:00,2.11647,2.11652,2.11579,2.11633,33000000.0
2008-01-11 18:17:00,2.11538,2.1165,2.11537,2.1165,33000000.0
2008-01-11 18:18:00,2.11641,2.11673,2.11624,2.11654,34000000.0
2008-01-11 18:19:00,2.11666,2.11703,2.11629,2.11667,33000000.0
2008-01-11 18:20:00,2.11667,2.11667,2.1158,2.11631,31000000.0
2008-01-11 18:21:00,2.11668,2.11689,2.11589,2.11689,51000000.0
2008-01-11 18:22:00,2.11707,2.11707,2.11597,2.11679,24000000.0
2008-01-11 18:23:00,2.11687,2.11704,2.11579,2.1168,66000000.0
2008-01-11 18:24:00,2.11707,2.11707,2.1166,2.11685,55000000.0
2008-01-11 18:25:00,2.11703,2.11719,2.11638,2.11694,72000000.0
2008-01-11 18:26:00,2.11706,2.11706,2.11607,2.11607,57000000.0
2008-01-11 18:27:00,2.11713,2.11713,2.11594,2.11633,56000000.0
2008-01-11 18:28:00,2.11674,2.11674,2.11566,2.11631,38000000.0
2008-01-11 18:29:00,2.11652,2.11811,2.11628,2.11757,21000000.0
2008-01-11 18:30:00,2.11793,2.11812,2.11704,2.11811,46000000.0
2008-01-11 18:31:00,2.11795,2.11795,2.11727,2.11752,59000000.0
2008-01-11 18:32:00,2.11749,2.11799,2.11675,2.11788,62000000.0
2008-01-11 18:33:00,2.11781,2.11811,2.11722,2.11778,55000000.0
2008-01-11 18:34:00,2.11829,2.11829,2.1172,2.11762,56000000.0
2008-01-11 18:35:00,2.1173,2.11762,2.117,2.117,34000000.0
2008-01-11 18:36:00,2.1173,2.1174,2.11622,2.11622,43000000.0
2008-01-11 18:37:00,2.11756,2.11756,2.1163,2.11721,50000000.0
2008-01-11 18:38:00,2.11733,2.11748,2.11653,2.11677,55000000.0
2008-01-11 18:39:00,2.11694,2.11694,2.11618,2.11684,28000000.0
2008-01-11 18:40:00,2.11717,2.11745,2.11666,2.11715,69000000.0
2008-01-11 18:41:00,2.11742,2.11744,2.11614,2.11677,39000000.0
2008-01-11 18:42:00,2.11654,2.11692,2.11596,2.11663,47000000.0
2008-01-11 18:43:00,2.11664,2.11683,2.11591,2.11651,47000000.0
2008-01-11 18:44:00,2.11686,2.11686,2.11603,2.11651,61000000.0
2008-01-11 18:45:00,2.11621,2.11696,2.11524,2.11524,56000000.0
2008-01-11 18:46:00,2.11645,2.11689,2.11574,2.11648,47000000.0
2008-01-11 18:47:00,2.11638,2.11698,2.11608,2.11636,20000000.0
2008-01-11 18:48:00,2.11681,2.11687,2.11576,2.11576,21000000.0
2008-01-11 18:49:00,2.11673,2.11683,2.11599,2.11662,48000000.0
2008-01-11 18:50:00,2.1169,2.11698,2.11593,2.1163,33000000.0
2008-01-11 18:51:00,2.11613,2.11613,2.11512,2.11571,31000000.0
2008-01-11 18:52:00,2.11625,2.11632,2.11577,2.11577,39000000.0
2008-01-11 18:53:00,2.11569,2.11591,2.11485,2.11539,47000000.0
2008-01-11 18:54:00,2.11556,2.11556,2.11455,2.11553,38000000.0
2008-01-11 18:55:00,2.11526,2.11531,2.11485,2.11525,42000000.0
2008-01-11 18:56:00,2.11543,2.11548,2.11486,2.11529,19000000.0
2008-01-11 18:57:00,2.11456,2.1157,2.11456,2.11505,27000000.0
2008-01-11 18:58:00,2.11577,2.11577,2.11489,2.11556,23000000.0
2008-01-11 18:59:00,2.11563,2.11577,2.11523,2.11523,20000000.0
2008-01-11 19:00:00,2.11568,2.11568,2.11454,2.11563,96000000.0
2008-01-11 19:01:00,2.11553,2.11591,2.11537,2.11562,7000000.0
2008-01-11 19:02:00,2.11589,2.11597,2.11513,2.11566,47000000.0
2008-01-11 19:03:00,2.11567,2.11596,2.11527,2.11563,43000000.0
2008-01-11 19:04:00,2.11609,2.11609,2.11541,2.11564,78000000.0
2008-01-11 19:05:00,2.11549,2.1164,2.11549,2.1164,57000000.0
2008-01-11 19:06:00,2.11669,2.11669,2.11621,2.11631,48000000.0
2008-01-11 19:07:00,2.11605,2.11632,2.11567,2.11601,48000000.0
2008-01-11 19:08:00,2.11619,2.11619,2.11504,2.11606,66000000.0
2008-01-11 19:09:00,2.11589,2.11591,2.1155,2.11566,80000000.0
2008-01-11 19:10:00,2.11527,2.11578,2.115,2.11564,35000000.0
2008-01-11 19:11:00,2.11582,2.11597,2.11565,2.11565,9000000.0
2008-01-11 19:12:00,2.11595,2.1162,2.11549,2.11553,43000000.0
2008-01-11 19:13:00,2.11593,2.11623,2.11528,2.11623,47000000.0
2008-01-11 19:14:00,2.11612,2.11621,2.11535,2.11535,57000000.0
2008-01-11 19:15:00,2.11594,2.11638,2.11572,2.11638,72000000.0
2008-01-11 19:16:00,2.11653,2.11663,2.11608,2.11629,57000000.0
2008-01-11 19:17:00,2.11629,2.11629,2.11595,2.11607,71000000.0
2008-01-11 19:18:00,2.11622,2.11638,2.11555,2.11638,50000000.0
2008-01-11 19:19:00,2.11575,2.116,2.11526,2.11564,16000000.0
2008-01-11 19:20:00,2.11616,2.11623,2.11548,2.11607,27000000.0
2008-01-11 19:21:00,2.1158,2.11618,2.11546,2.11572,36000000.0
2008-01-11 19:22:00,2.11612,2.11612,2.11554,2.11554,42000000.0
2008-01-11 19:23:00,2.11585,2.11593,2.11579,2.11579,23000000.0
2008-01-11 19:24:00,2.11641,2.11641,2.11591,2.11626,38000000.0
2008-01-11 19:25:00,2.11557,2.11602,2.11557,2.116,42000000.0
2008-01-11 19:26:00,2.11608,2.11609,2.11557,2.11562,54000000.0
2008-01-11 19:27:00,2.1159,2.11631,2.1159,2.11607,63000000.0
2008-01-11 19:28:00,2.11631,2.11631,2.11578,2.11604,53000000.0
2008-01-11 19:29:00,2.11609,2.11633,2.11586,2.11586,40000000.0
2008-01-11 19:30:00,2.11596,2.11625,2.11561,2.11585,15000000.0
2008-01-11 19:31:00,2.11608,2.1163,2.11584,2.11584,43000000.0
2008-01-11 19:32:00,2.11545,2.11642,2.11526,2.11619,8000000.0
2008-01-11 19:33:00,2.11628,2.11634,2.11564,2.11625,11000000.0
2008-01-11 19:34:00,2.11627,2.11715,2.11615,2.11675,36000000.0
2008-01-11 19:35:00,2.11671,2.11724,2.11661,2.11682,17000000.0
2008-01-11 19:36:00,2.11708,2.11795,2.11708,2.11758,22000000.0
2008-01-11 19:37:00,2.11754,2.11814,2.11754,2.1179,29000000.0
2008-01-11 19:38:00,2.11842,2.11873,2.11803,2.11819,14000000.0
2008-01-11 19:39:00,2.11842,2.11849,2.11819,2.11819,19000000.0
2008-01-11 19:40:00,2.11784,2.11849,2.11759,2.11772,31000000.0
2008-01-11 19:41:00,2.11797,2.11849,2.1176,2.1176,21000000.0
2008-01-11 19:42:00,2.11848,2.1185,2.11799,2.11836,15000000.0
2008-01-11 19:43:00,2.11746,2.11823,2.11746,2.11799,12000000.0
2008-01-11 19:44:00,2.11793,2.11793,2.11761,2.11787,10000000.0
2008-01-11 19:45:00,2.11791,2.11868,2.11772,2.11856,25000000.0
2008-01-11 19:46:00,2.11844,2.11871,2.11803,2.11871,45000000.0
2008-01-11 19:47:00,2.11856,2.11901,2.11853,2.11901,46000000.0
2008-01-11 19:48:00,2.11904,2.11904,2.11902,2.11904,28000000.0
2008-01-11 19:49:00,2.1185,2.11884,2.11824,2.11824,11000000.0
2008-01-11 19:50:00,2.11896,2.119,2.1179,2.11796,44000000.0
2008-01-11 19:51:00,2.11855,2.11859,2.11826,2.11859,14000000.0
2008-01-11 19:52:00,2.11889,2.1191,2.11864,2.1191,10000000.0
2008-01-11 19:53:00,2.11842,2.11915,2.11842,2.11883,9000000.0
2008-01-11 19:54:00,2.11902,2.11938,2.1188,2.11917,20000000.0
2008-01-11 19:55:00,2.11891,2.11937,2.11891,2.11893,23000000.0
2008-01-11 19:56:00,2.1196,2.1196,2.11888,2.11898,21000000.0
2008-01-11 19:57:00,2.1193,2.11936,2.11895,2.11915,39000000.0
2008-01-11 19:58:00,2.1194,2.11953,2.11912,2.11946,35000000.0
2008-01-11 19:59:00,2.12033,2.12102,2.11998,2.12102,54000000.0
2008-01-11 20:00:00,2.12056,2.12066,2.12022,2.12022,10000000.0
2008-01-11 20:01:00,2.11937,2.11948,2.11774,2.11826,32000000.0
2008-01-11 20:02:00,2.11813,2.11857,2.11773,2.11773,27000000.0
2008-01-11 20:03:00,2.11718,2.11776,2.11605,2.11666,23000000.0
2008-01-11 20:04:00,2.1173,2.11771,2.11653,2.11754,35000000.0
2008-01-11 20:05:00,2.11707,2.11767,2.11705,2.11731,8000000.0
2008-01-11 20:06:00,2.11767,2.11767,2.11723,2.11744,7000000.0
2008-01-11 20:07:00,2.1169,2.1171,2.11598,2.11598,50000000.0
2008-01-11 20:08:00,2.11652,2.11688,2.1164,2.11684,32000000.0
2008-01-11 20:09:00,2.11713,2.11727,2.11667,2.11699,33000000.0
2008-01-11 20:10:00,2.11687,2.11694,2.11666,2.11689,16000000.0
2008-01-11 20:11:00,2.11686,2.11737,2.11686,2.11701,21000000.0
2008-01-11 20:12:00,2.11721,2.11727,2.11679,2.11707,16000000.0
2008-01-11 20:13:00,2.11687,2.11743,2.11687,2.11743,14000000.0
2008-01-11 20:14:00,2.11749,2.11749,2.1167,2.11697,10000000.0
2008-01-11 20:15:00,2.11689,2.11757,2.11689,2.11725,19000000.0
2008-01-11 20:16:00,2.11765,2.11773,2.1175,2.11773,19000000.0
2008-01-11 20:17:00,2.11768,2.11776,2.11763,2.11776,18000000.0
2008-01-11 20:18:00,2.11772,2.11775,2.11733,2.11763,13000000.0
2008-01-11 20:19:00,2.11735,2.11756,2.117,2.11717,22000000.0
2008-01-11 20:20:00,2.11755,2.11755,2.11658,2.11721,50000000.0
2008-01-11 20:21:00,2.11641,2.11676,2.11623,2.11676,15000000.0
2008-01-11 20:22:00,2.11684,2.11706,2.1166,2.11693,15000000.0
2008-01-11 20:23:00,2.11693,2.11713,2.11666,2.11713,30000000.0
2008-01-11 20:24:00,2.11732,2.11732,2.11694,2.11719,30000000.0
2008-01-11 20:25:00,2.11737,2.11749,2.11716,2.11738,32000000.0
2008-01-11 20:26:00,2.11774,2.11782,2.11742,2.11772,56000000.0
2008-01-11 20:27:00,2.11747,2.11759,2.11729,2.11737,23000000.0
2008-01-11 20:28:00,2.11728,2.11741,2.11696,2.11696,37000000.0
2008-01-11 20:29:00,2.11719,2.1174,2.11693,2.11713,46000000.0
2008-01-11 20:30:00,2.11749,2.11749,2.117,2.11736,31000000.0
2008-01-11 20:31:00,2.1174,2.11769,2.11724,2.11727,18000000.0
2008-01-11 20:32:00,2.11736,2.11763,2.11726,2.11736,14000000.0
2008-01-11 20:33:00,2.11738,2.11739,2.11679,2.11739,40000000.0
2008-01-11 20:34:00,2.11738,2.11738,2.11666,2.11684,28000000.0
2008-01-11 20:35:00,2.11633,2.1171,2.11633,2.1168,20000000.0
2008-01-11 20:36:00,2.11727,2.11727,2.11667,2.11692,17000000.0
2008-01-11 20:37:00,2.11704,2.11712,2.1168,2.11712,10000000.0
2008-01-11 20:38:00,2.11689,2.11732,2.11689,2.11697,26000000.0
2008-01-11 20:39:00,2.11664,2.11738,2.11664,2.11738,16000000.0
2008-01-11 20:40:00,2.11746,2.11747,2.1173,2.11747,28000000.0
2008-01-11 20:41:00,2.11679,2.11702,2.11666,2.11699,26000000.0
2008-01-11 20:42:00,2.11742,2.11742,2.11692,2.11711,25000000.0
2008-01-11 20:43:00,2.1169,2.11732,2.1169,2.11728,29000000.0
2008-01-11 20:44:00,2.11723,2.11723,2.11704,2.11704,45000000.0
2008-01-11 20:45:00,2.11679,2.11717,2.11679,2.11708,28000000.0
2008-01-11 20:46:00,2.11693,2.11706,2.11685,2.11703,7000000.0
2008-01-11 20:47:00,2.11702,2.11702,2.11666,2.11687,11000000.0
2008-01-11 20:48:00,2.11738,2.11738,2.11659,2.11659,32000000.0
2008-01-11 20:49:00,2.117,2.117,2.11593,2.11632,18000000.0
2008-01-11 20:50:00,2.11607,2.1165,2.11594,2.1165,8000000.0
2008-01-11 20:51:00,2.11585,2.11654,2.11585,2.11649,9000000.0
2008-01-11 20:52:00,2.11679,2.11681,2.11642,2.11663,20000000.0
2008-01-11 20:53:00,2.11642,2.11696,2.11642,2.11695,11000000.0
2008-01-11 20:54:00,2.11712,2.11713,2.11665,2.1171,23000000.0
2008-01-11 20:55:00,2.11648,2.11688,2.11627,2.11675,31000000.0
2008-01-11 20:57:00,2.11618,2.11677,2.11618,2.11677,8000000.0
2008-01-11 20:58:00,2.11687,2.11698,2.11665,2.11693,9000000.0
2008-01-11 20:59:00,2.11727,2.11727,2.11661,2.11702,10000000.0
2008-01-11 21:00:00,2.11717,2.11723,2.11609,2.11658,7000000.0
2008-01-11 21:01:00,2.11694,2.11695,2.11626,2.11695,24000000.0
2008-01-11 21:02:00,2.11686,2.11706,2.11642,2.11683,8000000.0
2008-01-11 21:03:00,2.11644,2.11682,2.11642,2.11653,7000000.0
2008-01-11 21:04:00,2.11696,2.11703,2.11653,2.11693,8000000.0
2008-01-11 21:05:00,2.11678,2.11753,2.11638,2.11753,11000000.0
2008-01-11 21:06:00,2.11736,2.11761,2.11714,2.1172,7000000.0
2008-01-11 21:07:00,2.11749,2.11749,2.11709,2.11719,18000000.0
2008-01-11 21:08:00,2.11744,2.11744,2.11698,2.11698,4000000.0
2008-01-11 21:09:00,2.1174,2.1174,2.11714,2.11717,33000000.0
2008-01-11 21:10:00,2.11747,2.11747,2.11693,2.11693,17000000.0
2008-01-11 21:11:00,2.1167,2.11713,2.11635,2.11713,8000000.0
2008-01-11 21:12:00,2.1172,2.1172,2.11653,2.11653,17000000.0
2008-01-11 21:13:00,2.11656,2.11656,2.11649,2.11655,21000000.0
2008-01-11 21:14:00,2.11651,2.11661,2.11628,2.11628,19000000.0
2008-01-11 21:15:00,2.11647,2.1166,2.11634,2.11656,18000000.0
2008-01-11 21:16:00,2.11656,2.11656,2.1162,2.11622,12000000.0
2008-01-11 21:17:00,2.116,2.11677,2.116,2.11676,11000000.0
2008-01-11 21:18:00,2.11681,2.11693,2.11674,2.11693,8000000.0
2008-01-11 21:19:00,2.11713,2.11715,2.11707,2.11708,24000000.0
2008-01-11 21:20:00,2.11709,2.11718,2.11705,2.11711,23000000.0
2008-01-11 21:21:00,2.11653,2.11701,2.11653,2.11687,30000000.0
2008-01-11 21:22:00,2.11694,2.11694,2.11665,2.11692,13000000.0
2008-01-11 21:23:00,2.11635,2.11709,2.11635,2.11709,8000000.0
2008-01-11 21:24:00,2.11703,2.11703,2.11623,2.11647,20000000.0
2008-01-11 21:25:00,2.11661,2.11675,2.11638,2.11638,7000000.0
2008-01-11 21:26:00,2.1171,2.11754,2.11676,2.11746,21000000.0
2008-01-11 21:27:00,2.11747,2.11747,2.11664,2.11733,37000000.0
2008-01-11 21:28:00,2.11776,2.11793,2.11721,2.11721,13000000.0
2008-01-11 21:29:00,2.11731,2.11767,2.11693,2.11717,20000000.0
2008-01-11 21:30:00,2.11733,2.11792,2.11703,2.11731,9000000.0
2008-01-11 21:31:00,2.11785,2.11834,2.11761,2.1179,8000000.0
2008-01-11 21:32:00,2.11816,2.11843,2.1177,2.11775,10000000.0
2008-01-11 21:33:00,2.11756,2.11841,2.11736,2.11765,10000000.0
2008-01-11 21:34:00,2.11784,2.11824,2.11718,2.11718,7000000.0
2008-01-11 21:35:00,2.11781,2.11832,2.11754,2.11814,11000000.0
2008-01-11 21:36:00,2.11801,2.11834,2.11772,2.11834,9000000.0
2008-01-11 21:37:00,2.11779,2.11835,2.11779,2.11825,8000000.0
2008-01-11 21:38:00,2.11787,2.11822,2.11755,2.11768,11000000.0
2008-01-11 21:39:00,2.1182,2.11825,2.11706,2.11805,11000000.0
2008-01-11 21:40:00,2.11755,2.11808,2.11739,2.11808,8000000.0
2008-01-11 21:41:00,2.11793,2.11862,2.11768,2.11862,10000000.0
2008-01-11 21:42:00,2.1185,2.11891,2.1185,2.11888,10000000.0
2008-01-11 21:43:00,2.11864,2.11916,2.11843,2.11909,8000000.0
2008-01-11 21:44:00,2.11855,2.11892,2.1179,2.11892,10000000.0
2008-01-11 21:45:00,2.11805,2.11903,2.11805,2.11886,7000000.0
2008-01-11 21:46:00,2.11868,2.11876,2.11813,2.11876,7000000.0
2008-01-11 21:47:00,2.11818,2.11873,2.11805,2.11852,8000000.0
2008-01-11 21:48:00,2.11889,2.11889,2.11778,2.11793,7000000.0
2008-01-11 21:49:00,2.11869,2.11877,2.11827,2.11874,7000000.0
2008-01-11 21:50:00,2.11853,2.11871,2.11807,2.11833,20000000.0
2008-01-11 21:51:00,2.11832,2.11845,2.11828,2.11839,7000000.0
2008-01-11 21:52:00,2.11851,2.11864,2.11811,2.11845,20000000.0
2008-01-11 21:53:00,2.1182,2.11826,2.11773,2.1181,11000000.0
2008-01-11 21:54:00,2.11838,2.11838,2.11797,2.11827,14000000.0
2008-01-11 21:55:00,2.11796,2.11816,2.11789,2.11813,12000000.0
2008-01-11 21:56:00,2.11829,2.11829,2.11785,2.11795,16000000.0
2008-01-11 21:57:00,2.11808,2.11848,2.11801,2.11837,11000000.0
2008-01-11 21:58:00,2.1185,2.1185,2.11795,2.11804,9000000.0
2008-01-11 21:59:00,2.11809,2.11864,2.11785,2.11864,7000000.0
2008-01-11 22:00:00,2.11791,2.11852,2.11765,2.11803,20000000.0
2008-01-11 22:01:00,2.11761,2.11799,2.11761,2.11797,12000000.0
2008-01-11 22:02:00,2.11849,2.11849,2.11746,2.11783,10000000.0
2008-01-11 22:03:00,2.11773,2.11812,2.11768,2.11771,7000000.0
2008-01-11 22:04:00,2.11794,2.11794,2.11761,2.11764,9000000.0
2008-01-11 22:05:00,2.1181,2.1184,2.1181,2.1184,7000000.0
2008-01-11 22:06:00,2.11839,2.11839,2.11787,2.11822,29000000.0
2008-01-11 22:07:00,2.11781,2.11794,2.11781,2.11781,9000000.0
2008-01-11 22:08:00,2.1181,2.11834,2.11786,2.11789,29000000.0
2008-01-11 22:09:00,2.11757,2.11764,2.11742,2.11742,7000000.0
2008-01-11 22:10:00,2.1183,2.1183,2.11793,2.11793,9000000.0
2008-01-11 22:11:00,2.11758,2.11784,2.11739,2.11759,7000000.0
2008-01-11 22:12:00,2.11767,2.11779,2.11735,2.11777,20000000.0
2008-01-11 22:13:00,2.11724,2.11747,2.11647,2.11647,14000000.0
2008-01-11 22:14:00,2.11664,2.11684,2.11629,2.11663,12000000.0
2008-01-11 22:15:00,2.11629,2.11638,2.11612,2.11624,10000000.0
2008-01-11 22:16:00,2.11653,2.11653,2.11605,2.11617,11000000.0
2008-01-11 22:17:00,2.11613,2.1164,2.11611,2.11611,9000000.0
2008-01-11 22:18:00,2.11665,2.11665,2.11609,2.11646,7000000.0
2008-01-11 22:19:00,2.11595,2.11629,2.1157,2.1157,9000000.0
2008-01-11 22:20:00,2.1165,2.1165,2.11601,2.11624,9000000.0
2008-01-11 22:21:00,2.11624,2.11634,2.11606,2.11613,12000000.0
2008-01-11 22:22:00,2.1165,2.1165,2.11618,2.11641,9000000.0
2008-01-11 22:23:00,2.11613,2.11679,2.11613,2.11657,7000000.0
2008-01-11 22:24:00,2.11662,2.11675,2.11649,2.11665,16000000.0
2008-01-11 22:25:00,2.1166,2.11674,2.11649,2.11666,31000000.0
2008-01-11 22:26:00,2.11661,2.11668,2.11611,2.11611,7000000.0
2008-01-11 22:27:00,2.11657,2.11671,2.11644,2.11644,14000000.0
2008-01-11 22:28:00,2.11688,2.11695,2.11667,2.11667,17000000.0
2008-01-11 22:29:00,2.11719,2.11744,2.11668,2.11744,8000000.0
2008-01-11 22:30:00,2.11683,2.11731,2.11662,2.11679,8000000.0
2008-01-11 22:31:00,2.11716,2.11716,2.11659,2.11681,7000000.0
2008-01-11 22:32:00,2.11707,2.11707,2.11651,2.11673,7000000.0
2008-01-11 22:33:00,2.1164,2.11666,2.1164,2.11666,8000000.0
2008-01-11 22:34:00,2.1168,2.11689,2.11616,2.11677,8000000.0
2008-01-11 22:35:00,2.11649,2.11694,2.1162,2.11691,8000000.0
2008-01-11 22:36:00,2.11736,2.11736,2.11681,2.11711,21000000.0
2008-01-11 22:37:00,2.11676,2.11706,2.11673,2.11682,9000000.0
2008-01-11 22:38:00,2.11703,2.11703,2.11642,2.11642,6000000.0
2008-01-11 22:39:00,2.11686,2.11686,2.11663,2.11682,19000000.0
2008-01-11 22:40:00,2.11739,2.11739,2.11689,2.11717,8000000.0
2008-01-11 22:41:00,2.11688,2.11706,2.11684,2.11706,7000000.0
2008-01-11 22:42:00,2.11707,2.11707,2.11654,2.11654,8000000.0
2008-01-11 22:43:00,2.11669,2.11675,2.11645,2.11653,11000000.0
2008-01-11 22:44:00,2.11683,2.11683,2.11646,2.11662,12000000.0
2008-01-11 22:45:00,2.11664,2.11664,2.11649,2.11658,11000000.0
2008-01-11 22:46:00,2.11696,2.11709,2.11658,2.11658,23000000.0
2008-01-11 22:47:00,2.1169,2.11719,2.1168,2.11705,10000000.0
2008-01-11 22:48:00,2.11734,2.11734,2.11722,2.11722,17000000.0
2008-01-11 22:50:00,2.11785,2.11785,2.11736,2.11747,24000000.0
2008-01-11 22:51:00,2.11763,2.11763,2.11729,2.11751,10000000.0
2008-01-11 22:52:00,2.11782,2.11782,2.11764,2.11765,21000000.0
2008-01-11 22:53:00,2.11717,2.11729,2.11706,2.11719,20000000.0
2008-01-11 22:54:00,2.11774,2.11774,2.1172,2.11724,20000000.0
2008-01-11 22:55:00,2.11731,2.11731,2.11704,2.11704,16000000.0
2008-01-11 22:56:00,2.11756,2.11756,2.11709,2.11735,24000000.0
2008-01-11 22:58:00,2.11742,2.1175,2.11742,2.11743,18000000.0
2008-01-11 22:59:00,2.11702,2.11757,2.11702,2.11748,9000000.0
2008-01-11 23:00:00,2.11749,2.11749,2.11695,2.11698,8000000.0
2008-01-11 23:01:00,2.11694,2.11731,2.11671,2.11731,7000000.0
2008-01-11 23:02:00,2.11736,2.11736,2.11693,2.11693,4000000.0
2008-01-11 23:03:00,2.11732,2.11732,2.11679,2.11679,8000000.0
2008-01-11 23:04:00,2.11735,2.11735,2.11683,2.11688,22000000.0
2008-01-11 23:05:00,2.11657,2.11697,2.11657,2.1169,8000000.0
2008-01-11 23:06:00,2.11684,2.11685,2.1166,2.1166,8000000.0
2008-01-11 23:07:00,2.11713,2.11714,2.11666,2.11678,9000000.0
2008-01-11 23:08:00,2.11723,2.11723,2.11666,2.11673,7000000.0
2008-01-11 23:09:00,2.11672,2.1171,2.11663,2.11695,8000000.0
2008-01-11 23:10:00,2.11767,2.11767,2.11701,2.11718,7000000.0
2008-01-11 23:12:00,2.1174,2.11741,2.11739,2.11739,9000000.0
2008-01-11 23:14:00,2.1176,2.11772,2.11749,2.11766,10000000.0
2008-01-11 23:15:00,2.11688,2.11708,2.11675,2.11677,7000000.0
2008-01-11 23:16:00,2.11721,2.11725,2.11672,2.11725,8000000.0
2008-01-11 23:17:00,2.11677,2.11683,2.11666,2.11676,12000000.0
2008-01-11 23:18:00,2.11757,2.11757,2.11675,2.11699,11000000.0
2008-01-11 23:19:00,2.1168,2.1168,2.11649,2.11675,7000000.0
2008-01-11 23:20:00,2.11741,2.11741,2.11705,2.11708,10000000.0
2008-01-11 23:21:00,2.11692,2.11695,2.11673,2.11673,3000000.0
2008-01-11 23:22:00,2.11719,2.11735,2.11702,2.11702,8000000.0
2008-01-11 23:23:00,2.11661,2.11679,2.11637,2.11665,8000000.0
2008-01-11 23:24:00,2.11702,2.11702,2.1165,2.11677,9000000.0
2008-01-11 23:25:00,2.11686,2.11699,2.11639,2.11639,8000000.0
2008-01-11 23:26:00,2.11694,2.11724,2.11658,2.11674,11000000.0
2008-01-11 23:27:00,2.11649,2.11664,2.11646,2.11664,7000000.0
2008-01-11 23:28:00,2.11749,2.11749,2.117,2.117,11000000.0
2008-01-11 23:29:00,2.11654,2.11699,2.11613,2.11699,7000000.0
2008-01-11 23:30:00,2.11716,2.11716,2.11666,2.1168,10000000.0
2008-01-11 23:31:00,2.11677,2.11682,2.11646,2.11682,8000000.0
2008-01-11 23:32:00,2.11713,2.11714,2.11664,2.11682,7000000.0
2008-01-11 23:33:00,2.11676,2.11705,2.11675,2.11705,8000000.0
2008-01-11 23:34:00,2.11736,2.11736,2.11622,2.11622,9000000.0
2008-01-11 23:35:00,2.11674,2.11715,2.11662,2.1169,8000000.0
2008-01-11 23:36:00,2.11733,2.11733,2.1168,2.11701,7000000.0
2008-01-11 23:37:00,2.11687,2.11701,2.11636,2.11701,7000000.0
2008-01-11 23:38:00,2.11724,2.11724,2.11642,2.11706,10000000.0
2008-01-11 23:39:00,2.11647,2.11697,2.11647,2.11662,7000000.0
2008-01-11 23:40:00,2.11665,2.11665,2.11616,2.11616,13000000.0
2008-01-11 23:41:00,2.11669,2.11689,2.11654,2.11689,8000000.0
2008-01-11 23:42:00,2.11699,2.11699,2.11651,2.11691,10000000.0
2008-01-11 23:43:00,2.11695,2.11695,2.11646,2.11693,7000000.0
2008-01-11 23:44:00,2.11704,2.11731,2.1167,2.11731,7000000.0
2008-01-11 23:45:00,2.11695,2.11745,2.11695,2.1173,8000000.0
2008-01-11 23:46:00,2.11749,2.11749,2.11718,2.11718,7000000.0
2008-01-11 23:47:00,2.1163,2.11702,2.1163,2.11702,9000000.0
2008-01-11 23:48:00,2.11723,2.11727,2.11681,2.11727,11000000.0
2008-01-11 23:49:00,2.11727,2.11755,2.11727,2.11727,7000000.0
2008-01-11 23:50:00,2.11725,2.11737,2.11713,2.11734,8000000.0
2008-01-11 23:52:00,2.1178,2.1178,2.11741,2.11755,7000000.0
2008-01-11 23:53:00,2.11708,2.11713,2.11679,2.11713,7000000.0
2008-01-11 23:54:00,2.11799,2.11832,2.1177,2.1177,11000000.0
2008-01-11 23:55:00,2.11703,2.11738,2.11703,2.11716,10000000.0
2008-01-11 23:56:00,2.11754,2.11754,2.11717,2.11718,7000000.0
2008-01-11 23:57:00,2.11761,2.11762,2.11709,2.11741,9000000.0
2008-01-11 23:58:00,2.11739,2.11748,2.11671,2.11745,8000000.0
2008-01-11 23:59:00,2.11704,2.1175,2.11704,2.11734,9000000.0
2008-01-14 00:00:00,2.11742,2.11915,2.11742,2.11915,7000000.0
2008-01-14 00:01:00,2.1184,2.11877,2.11821,2.11877,9000000.0
2008-01-14 00:02:00,2.11908,2.11908,2.11842,2.11901,8000000.0
2008-01-14 00:03:00,2.11869,2.11892,2.11867,2.11878,8000000.0
2008-01-14 00:04:00,2.11937,2.11943,2.11907,2.11907,7000000.0
2008-01-14 00:05:00,2.11903,2.11903,2.11858,2.11873,8000000.0
2008-01-14 00:06:00,2.11945,2.11945,2.11873,2.11891,7000000.0
2008-01-14 00:07:00,2.11892,2.11901,2.11851,2.11901,8000000.0
2008-01-14 00:08:00,2.11938,2.11938,2.11878,2.11886,10000000.0
2008-01-14 00:09:00,2.11927,2.11933,2.119,2.1191,9000000.0
2008-01-14 00:10:00,2.11976,2.11976,2.11895,2.11924,10000000.0
2008-01-14 00:11:00,2.11921,2.11969,2.11916,2.11941,11000000.0
2008-01-14 00:12:00,2.11998,2.12023,2.11949,2.1201,9000000.0
2008-01-14 00:13:00,2.12007,2.12027,2.11987,2.12005,7000000.0
2008-01-14 00:14:00,2.12025,2.12025,2.11992,2.11999,7000000.0
2008-01-14 00:15:00,2.11989,2.12008,2.11934,2.12008,8000000.0
2008-01-14 00:16:00,2.12063,2.12063,2.11984,2.11984,7000000.0
2008-01-14 00:17:00,2.12,2.12004,2.12,2.12004,2000000.0
2008-01-14 00:18:00,2.12058,2.12058,2.11973,2.11992,7000000.0
2008-01-14 00:19:00,2.12005,2.12019,2.11995,2.11998,8000000.0
2008-01-14 00:20:00,2.12031,2.12031,2.11889,2.11889,7000000.0
2008-01-14 00:21:00,2.11893,2.1195,2.11892,2.11898,10000000.0
2008-01-14 00:22:00,2.11965,2.11965,2.11889,2.11941,8000000.0
2008-01-14 00:23:00,2.11914,2.11954,2.11913,2.11925,7000000.0
2008-01-14 00:24:00,2.11993,2.11993,2.11892,2.11956,10000000.0
2008-01-14 00:25:00,2.11979,2.12029,2.11968,2.12014,7000000.0
2008-01-14 00:26:00,2.12077,2.12077,2.11953,2.11953,7000000.0
2008-01-14 00:27:00,2.11923,2.12014,2.11912,2.11943,11000000.0
2008-01-14 00:28:00,2.11983,2.11983,2.1181,2.11816,7000000.0
2008-01-14 00:29:00,2.11941,2.11962,2.11899,2.11911,6000000.0
2008-01-14 00:30:00,2.12007,2.12007,2.11922,2.11922,7000000.0
2008-01-14 00:31:00,2.11943,2.11965,2.11882,2.11882,7000000.0
2008-01-14 00:32:00,2.12009,2.12023,2.11989,2.12022,8000000.0
2008-01-14 00:33:00,2.11936,2.1196,2.11854,2.1196,9000000.0
2008-01-14 00:34:00,2.12013,2.12034,2.12013,2.12027,8000000.0
2008-01-14 00:35:00,2.11948,2.11993,2.11939,2.11985,8000000.0
2008-01-14 00:36:00,2.11924,2.11996,2.11924,2.11996,7000000.0
2008-01-14 00:37:00,2.12023,2.12023,2.11932,2.11951,10000000.0
2008-01-14 00:38:00,2.12036,2.12036,2.11905,2.11947,10000000.0
2008-01-14 00:39:00,2.11943,2.12001,2.11943,2.12001,11000000.0
2008-01-14 00:40:00,2.11985,2.12032,2.11914,2.11914,8000000.0
2008-01-14 00:41:00,2.11853,2.11874,2.11832,2.11832,7000000.0
2008-01-14 00:42:00,2.11904,2.11949,2.11881,2.11881,7000000.0
2008-01-14 00:44:00,2.12001,2.12001,2.11881,2.11881,8000000.0
2008-01-14 00:45:00,2.11975,2.11982,2.11946,2.11977,10000000.0
2008-01-14 00:46:00,2.11904,2.11904,2.11618,2.11808,7000000.0
2008-01-14 00:47:00,2.11883,2.11902,2.11867,2.11894,9000000.0
2008-01-14 00:48:00,2.11957,2.11957,2.11895,2.11906,11000000.0
2008-01-14 00:49:00,2.11904,2.11952,2.11899,2.11945,11000000.0
2008-01-14 00:50:00,2.12011,2.12011,2.11933,2.11952,11000000.0
2008-01-14 00:51:00,2.11872,2.11928,2.11872,2.11911,6000000.0
2008-01-14 00:52:00,2.11928,2.11947,2.11916,2.11935,8000000.0
2008-01-14 00:53:00,2.11915,2.1195,2.11907,2.11907,5000000.0
2008-01-14 00:54:00,2.12025,2.12025,2.1197,2.1197,8000000.0
2008-01-14 00:55:00,2.11977,2.11977,2.11937,2.11937,7000000.0
2008-01-14 00:56:00,2.12029,2.12029,2.11951,2.11972,11000000.0
2008-01-14 00:57:00,2.11969,2.11976,2.11964,2.11976,9000000.0
2008-01-14 00:58:00,2.12025,2.12025,2.11966,2.11966,8000000.0
2008-01-14 00:59:00,2.11921,2.11978,2.11921,2.11965,8000000.0
2008-01-14 01:00:00,2.12015,2.12015,2.1197,2.1197,7000000.0
2008-01-14 01:01:00,2.11952,2.11969,2.1194,2.1195,10000000.0
2008-01-14 01:02:00,2.12011,2.12011,2.11965,2.11965,10000000.0
2008-01-14 01:03:00,2.1197,2.1197,2.11929,2.11946,7000000.0
2008-01-14 01:04:00,2.12024,2.12024,2.11949,2.11956,7000000.0
2008-01-14 01:05:00,2.11968,2.11973,2.11913,2.11959,8000000.0
2008-01-14 01:06:00,2.11948,2.11948,2.11497,2.11497,7000000.0
2008-01-14 01:08:00,2.12025,2.12025,2.11979,2.11979,8000000.0
2008-01-14 01:09:00,2.11976,2.12003,2.11924,2.11977,7000000.0
2008-01-14 01:10:00,2.1202,2.1202,2.11915,2.11915,9000000.0
2008-01-14 01:11:00,2.1196,2.1196,2.11892,2.11892,7000000.0
2008-01-14 01:12:00,2.11972,2.12,2.1196,2.11965,8000000.0
2008-01-14 01:13:00,2.11943,2.11963,2.11932,2.11932,5000000.0
2008-01-14 01:14:00,2.11974,2.11974,2.11957,2.11957,7000000.0
2008-01-14 01:15:00,2.11939,2.1195,2.11886,2.11886,11000000.0
2008-01-14 01:16:00,2.12004,2.12004,2.11951,2.11951,8000000.0
2008-01-14 01:17:00,2.11917,2.11947,2.11911,2.11947,7000000.0
2008-01-14 01:18:00,2.11993,2.11993,2.11878,2.11898,7000000.0
2008-01-14 01:19:00,2.1194,2.1194,2.11892,2.11898,8000000.0
2008-01-14 01:20:00,2.12008,2.12008,2.11912,2.11959,8000000.0
2008-01-14 01:21:00,2.11956,2.11967,2.11895,2.11951,8000000.0
2008-01-14 01:22:00,2.11978,2.11978,2.1195,2.1196,7000000.0
2008-01-14 01:23:00,2.11957,2.12026,2.11957,2.12026,7000000.0
2008-01-14 01:24:00,2.12077,2.12077,2.12003,2.12047,7000000.0
2008-01-14 01:25:00,2.12038,2.12068,2.1202,2.1202,7000000.0
2008-01-14 01:26:00,2.1203,2.12066,2.12001,2.1205,7000000.0
2008-01-14 01:27:00,2.12069,2.12075,2.12056,2.12061,10000000.0
2008-01-14 01:28:00,2.12113,2.12113,2.12018,2.12018,8000000.0
2008-01-14 01:29:00,2.12052,2.12053,2.12,2.12047,7000000.0
2008-01-14 01:30:00,2.12068,2.12068,2.12033,2.12048,8000000.0
2008-01-14 01:31:00,2.12089,2.12097,2.1207,2.12091,7000000.0
2008-01-14 01:32:00,2.12119,2.12119,2.11973,2.11999,7000000.0
2008-01-14 01:33:00,2.11966,2.12015,2.11966,2.12014,5000000.0
2008-01-14 01:34:00,2.12056,2.12056,2.11993,2.11993,11000000.0
2008-01-14 01:35:00,2.11982,2.11993,2.11965,2.11989,7000000.0
2008-01-14 01:36:00,2.12016,2.12024,2.12012,2.12022,11000000.0
2008-01-14 01:37:00,2.11954,2.11962,2.11912,2.11962,7000000.0
2008-01-14 01:38:00,2.11989,2.12011,2.11969,2.11969,21000000.0
2008-01-14 01:39:00,2.11987,2.12004,2.11918,2.11918,9000000.0
2008-01-14 01:40:00,2.12001,2.12001,2.11933,2.11933,18000000.0
2008-01-14 01:41:00,2.11904,2.11934,2.11889,2.11934,7000000.0
2008-01-14 01:42:00,2.11937,2.11937,2.11898,2.11925,6000000.0
2008-01-14 01:43:00,2.11927,2.11935,2.11927,2.11927,5000000.0
2008-01-14 01:44:00,2.11962,2.11962,2.11843,2.11843,15000000.0
2008-01-14 01:45:00,2.11864,2.11864,2.11805,2.11823,7000000.0
2008-01-14 01:46:00,2.11823,2.1185,2.11788,2.11788,11000000.0
2008-01-14 01:48:00,2.11832,2.11832,2.11757,2.11781,7000000.0
2008-01-14 01:49:00,2.1179,2.11804,2.11769,2.11786,8000000.0
2008-01-14 01:50:00,2.11818,2.11818,2.11786,2.1179,7000000.0
2008-01-14 01:51:00,2.11795,2.11824,2.11787,2.1181,5000000.0
2008-01-14 01:52:00,2.11864,2.11874,2.11849,2.11849,11000000.0
2008-01-14 01:53:00,2.11825,2.11854,2.11778,2.11834,10000000.0
2008-01-14 01:54:00,2.11873,2.11873,2.11795,2.11803,7000000.0
2008-01-14 01:55:00,2.11761,2.11795,2.11761,2.11786,7000000.0
2008-01-14 01:56:00,2.11838,2.11838,2.11784,2.11806,8000000.0
2008-01-14 01:57:00,2.11764,2.11819,2.11764,2.11819,8000000.0
2008-01-14 01:58:00,2.1188,2.1188,2.11828,2.11838,11000000.0
2008-01-14 02:00:00,2.1183,2.1186,2.11825,2.11846,4000000.0
2008-01-14 02:01:00,2.11845,2.11848,2.1178,2.11836,10000000.0
2008-01-14 02:02:00,2.11914,2.11914,2.11872,2.1188,8000000.0
2008-01-14 02:04:00,2.11876,2.11876,2.1182,2.11864,7000000.0
2008-01-14 02:05:00,2.11843,2.11889,2.11817,2.1188,7000000.0
2008-01-14 02:06:00,2.11926,2.11926,2.11805,2.11878,7000000.0
2008-01-14 02:07:00,2.11846,2.11894,2.11846,2.11893,11000000.0
2008-01-14 02:08:00,2.11897,2.11929,2.11897,2.11904,7000000.0
2008-01-14 02:09:00,2.11841,2.11884,2.11838,2.11845,11000000.0
2008-01-14 02:10:00,2.11878,2.11897,2.11866,2.11875,8000000.0
2008-01-14 02:11:00,2.11816,2.11867,2.11816,2.11867,8000000.0
2008-01-14 02:12:00,2.11877,2.11877,2.11814,2.11875,8000000.0
2008-01-14 02:13:00,2.11827,2.11871,2.11827,2.11848,11000000.0
2008-01-14 02:14:00,2.11842,2.11896,2.11833,2.11833,10000000.0
2008-01-14 02:15:00,2.11851,2.11864,2.11823,2.11829,11000000.0
2008-01-14 02:16:00,2.11873,2.11873,2.11785,2.11835,7000000.0
2008-01-14 02:17:00,2.11796,2.11829,2.11789,2.11789,8000000.0
2008-01-14 02:18:00,2.1189,2.1189,2.11813,2.11813,7000000.0
2008-01-14 02:19:00,2.11858,2.11906,2.11858,2.11892,7000000.0
2008-01-14 02:20:00,2.11851,2.11857,2.11793,2.11834,9000000.0
2008-01-14 02:21:00,2.11746,2.11834,2.11746,2.11792,8000000.0
2008-01-14 02:22:00,2.11834,2.11834,2.11791,2.11791,11000000.0
2008-01-14 02:23:00,2.11823,2.11823,2.11758,2.11772,10000000.0
2008-01-14 02:24:00,2.11825,2.11825,2.11778,2.11783,11000000.0
2008-01-14 02:25:00,2.11838,2.11838,2.11763,2.11803,9000000.0
2008-01-14 02:26:00,2.11826,2.11826,2.11731,2.11731,9000000.0
2008-01-14 02:27:00,2.11778,2.11833,2.11748,2.11833,7000000.0
2008-01-14 02:28:00,2.11853,2.11853,2.11769,2.11814,11000000.0
2008-01-14 02:29:00,2.11814,2.11862,2.11781,2.11862,6000000.0
2008-01-14 02:30:00,2.11857,2.11857,2.11836,2.11849,7000000.0
2008-01-14 02:31:00,2.11773,2.11869,2.11773,2.11829,10000000.0
2008-01-14 02:32:00,2.11875,2.11883,2.11817,2.11883,5000000.0
2008-01-14 02:33:00,2.11833,2.11873,2.11833,2.11873,9000000.0
2008-01-14 02:34:00,2.11878,2.11894,2.11819,2.11872,11000000.0
2008-01-14 02:35:00,2.11804,2.1183,2.11776,2.11794,7000000.0
2008-01-14 02:36:00,2.11796,2.11796,2.11728,2.11785,9000000.0
2008-01-14 02:37:00,2.11812,2.11812,2.11751,2.11764,11000000.0
2008-01-14 02:38:00,2.11818,2.11822,2.11799,2.11822,7000000.0
2008-01-14 02:39:00,2.11819,2.11891,2.11788,2.11891,7000000.0
2008-01-14 02:40:00,2.11895,2.11898,2.11818,2.11819,11000000.0
2008-01-14 02:41:00,2.11854,2.11854,2.11821,2.11825,8000000.0
2008-01-14 02:42:00,2.11868,2.11868,2.11802,2.11833,8000000.0
2008-01-14 02:43:00,2.11785,2.11856,2.11772,2.11856,11000000.0
2008-01-14 02:44:00,2.11879,2.11883,2.1183,2.11867,9000000.0
2008-01-14 02:45:00,2.11863,2.11899,2.11856,2.11895,7000000.0
2008-01-14 02:46:00,2.11877,2.11879,2.11846,2.1185,10000000.0
2008-01-14 02:47:00,2.1185,2.11873,2.11839,2.11867,10000000.0
2008-01-14 02:48:00,2.11872,2.11881,2.11838,2.11843,10000000.0
2008-01-14 02:50:00,2.11894,2.11914,2.11867,2.11914,7000000.0
2008-01-14 02:51:00,2.11849,2.11849,2.118,2.11821,8000000.0
2008-01-14 02:52:00,2.11873,2.11873,2.11799,2.11809,10000000.0
2008-01-14 02:53:00,2.11818,2.11836,2.11808,2.11836,7000000.0
2008-01-14 02:54:00,2.11866,2.11866,2.11804,2.11812,9000000.0
2008-01-14 02:55:00,2.11838,2.11838,2.11795,2.11814,10000000.0
2008-01-14 02:56:00,2.11868,2.11868,2.11778,2.11799,9000000.0
2008-01-14 02:57:00,2.11793,2.11832,2.11788,2.11832,7000000.0
2008-01-14 02:58:00,2.11822,2.11848,2.11775,2.11848,11000000.0
2008-01-14 02:59:00,2.11805,2.11805,2.11766,2.11766,9000000.0
2008-01-14 03:00:00,2.11847,2.11864,2.1182,2.1182,7000000.0
2008-01-14 03:01:00,2.11789,2.11842,2.11789,2.11814,11000000.0
2008-01-14 03:02:00,2.11828,2.11838,2.11779,2.11805,10000000.0
2008-01-14 03:03:00,2.11824,2.11826,2.11786,2.11821,10000000.0
2008-01-14 03:04:00,2.11854,2.11854,2.118,2.11815,9000000.0
2008-01-14 03:05:00,2.11808,2.11842,2.11775,2.11775,8000000.0
2008-01-14 03:06:00,2.11788,2.11814,2.11767,2.11809,9000000.0
2008-01-14 03:07:00,2.11797,2.11797,2.11768,2.11778,8000000.0
2008-01-14 03:08:00,2.11768,2.11824,2.11768,2.11802,11000000.0
2008-01-14 03:09:00,2.11769,2.11793,2.11759,2.11791,8000000.0
2008-01-14 03:10:00,2.11868,2.11868,2.11798,2.11825,9000000.0
2008-01-14 03:11:00,2.1179,2.11803,2.11788,2.11797,6000000.0
2008-01-14 03:12:00,2.11806,2.1184,2.11806,2.11833,5000000.0
2008-01-14 03:13:00,2.11838,2.11869,2.11807,2.11807,7000000.0
2008-01-14 03:14:00,2.11889,2.11889,2.11799,2.11799,7000000.0
2008-01-14 03:15:00,2.11804,2.11856,2.11794,2.11828,8000000.0
2008-01-14 03:16:00,2.11872,2.11872,2.1178,2.11831,7000000.0
2008-01-14 03:17:00,2.11796,2.11845,2.11751,2.11845,7000000.0
2008-01-14 03:18:00,2.11877,2.11877,2.11835,2.11859,8000000.0
2008-01-14 03:20:00,2.11872,2.11879,2.11834,2.11834,5000000.0
2008-01-14 03:21:00,2.11854,2.11856,2.11807,2.11851,10000000.0
2008-01-14 03:22:00,2.1184,2.11873,2.11827,2.11827,8000000.0
2008-01-14 03:24:00,2.11882,2.11882,2.11837,2.11857,11000000.0
2008-01-14 03:25:00,2.11852,2.11855,2.1181,2.1184,9000000.0
2008-01-14 03:26:00,2.11866,2.11888,2.11837,2.11888,8000000.0
2008-01-14 03:27:00,2.11857,2.11857,2.11813,2.11824,8000000.0
2008-01-14 03:28:00,2.11881,2.11881,2.11832,2.11844,8000000.0
2008-01-14 03:29:00,2.11869,2.11869,2.11834,2.1185,8000000.0
2008-01-14 03:30:00,2.11892,2.11892,2.1184,2.11858,8000000.0
2008-01-14 03:31:00,2.11854,2.11861,2.11823,2.11861,11000000.0
2008-01-14 03:32:00,2.11903,2.11907,2.11873,2.11873,8000000.0
2008-01-14 03:33:00,2.11841,2.11869,2.11831,2.11869,8000000.0
2008-01-14 03:34:00,2.11884,2.11884,2.11853,2.11866,7000000.0
2008-01-14 03:36:00,2.11903,2.11903,2.11844,2.11862,7000000.0
2008-01-14 03:38:00,2.11907,2.11907,2.11828,2.11896,7000000.0
2008-01-14 03:40:00,2.11897,2.11923,2.11862,2.11889,11000000.0
2008-01-14 03:42:00,2.11926,2.11926,2.11859,2.11899,8000000.0
2008-01-14 03:43:00,2.11835,2.11908,2.11835,2.11851,7000000.0
2008-01-14 03:44:00,2.11929,2.11929,2.11874,2.11881,7000000.0
2008-01-14 03:45:00,2.11896,2.11927,2.11879,2.11927,8000000.0
2008-01-14 03:46:00,2.11962,2.11962,2.11864,2.11864,11000000.0
2008-01-14 03:47:00,2.11872,2.11873,2.11855,2.11873,7000000.0
2008-01-14 03:48:00,2.11919,2.11919,2.11885,2.11885,8000000.0
2008-01-14 03:49:00,2.11864,2.11892,2.11849,2.1187,9000000.0
2008-01-14 03:50:00,2.11907,2.11907,2.11848,2.11858,8000000.0
2008-01-14 03:51:00,2.11862,2.11863,2.11796,2.11824,8000000.0
2008-01-14 03:52:00,2.1184,2.11871,2.11795,2.11856,8000000.0
2008-01-14 03:53:00,2.11793,2.11871,2.11793,2.11849,10000000.0
2008-01-14 03:54:00,2.11891,2.11907,2.11843,2.11845,7000000.0
2008-01-14 03:55:00,2.11849,2.11849,2.11775,2.11821,8000000.0
2008-01-14 03:56:00,2.11845,2.11845,2.11765,2.11777,8000000.0
2008-01-14 03:57:00,2.11724,2.11748,2.11685,2.11747,11000000.0
2008-01-14 03:58:00,2.11656,2.11688,2.11596,2.11676,11000000.0
2008-01-14 03:59:00,2.11683,2.11728,2.11614,2.11728,9000000.0
2008-01-14 04:00:00,2.11734,2.11734,2.11666,2.11691,7000000.0
2008-01-14 04:01:00,2.11731,2.11731,2.11682,2.1171,8000000.0
2008-01-14 04:02:00,2.11702,2.11702,2.11662,2.11671,7000000.0
2008-01-14 04:03:00,2.11623,2.11635,2.11605,2.11635,9000000.0
2008-01-14 04:04:00,2.11631,2.11631,2.11562,2.11596,7000000.0
2008-01-14 04:05:00,2.11592,2.11611,2.11591,2.11606,7000000.0
2008-01-14 04:06:00,2.11627,2.11627,2.11551,2.11579,8000000.0
2008-01-14 04:07:00,2.11595,2.11619,2.11592,2.11596,8000000.0
2008-01-14 04:08:00,2.11599,2.11618,2.11582,2.11586,11000000.0
2008-01-14 04:09:00,2.11622,2.11624,2.11559,2.11603,7000000.0
2008-01-14 04:10:00,2.11586,2.1162,2.11586,2.1162,6000000.0
2008-01-14 04:11:00,2.11581,2.11655,2.11581,2.11655,8000000.0
2008-01-14 04:12:00,2.11688,2.11706,2.11624,2.11624,5000000.0
2008-01-14 04:13:00,2.1161,2.11629,2.11555,2.11564,9000000.0
2008-01-14 04:14:00,2.11676,2.11676,2.11512,2.11512,11000000.0
2008-01-14 04:15:00,2.11591,2.11591,2.11548,2.11577,9000000.0
2008-01-14 04:16:00,2.11592,2.11592,2.1154,2.11586,8000000.0
2008-01-14 04:17:00,2.11635,2.11635,2.1157,2.1158,8000000.0
2008-01-14 04:18:00,2.1165,2.1165,2.11586,2.11586,5000000.0
2008-01-14 04:19:00,2.11584,2.11634,2.11566,2.11609,8000000.0
2008-01-14 04:20:00,2.11646,2.11646,2.11605,2.11633,8000000.0
2008-01-14 04:21:00,2.11652,2.11652,2.11586,2.11642,11000000.0
2008-01-14 04:22:00,2.11639,2.11662,2.11603,2.11626,7000000.0
2008-01-14 04:23:00,2.11634,2.11647,2.11582,2.11638,7000000.0
2008-01-14 04:24:00,2.11663,2.11664,2.11596,2.11629,8000000.0
2008-01-14 04:25:00,2.11596,2.11704,2.11596,2.11704,8000000.0
2008-01-14 04:26:00,2.11713,2.11718,2.11622,2.11622,7000000.0
2008-01-14 04:27:00,2.11731,2.11746,2.11721,2.11721,8000000.0
2008-01-14 04:28:00,2.11783,2.11796,2.11758,2.11789,7000000.0
2008-01-14 04:29:00,2.11781,2.11781,2.1174,2.1174,7000000.0
2008-01-14 04:30:00,2.11788,2.11788,2.11718,2.11778,7000000.0
2008-01-14 04:31:00,2.11759,2.11765,2.11698,2.1175,11000000.0
2008-01-14 04:32:00,2.11791,2.11791,2.1173,2.11769,10000000.0
2008-01-14 04:34:00,2.11767,2.11767,2.1171,2.11712,7000000.0
2008-01-14 04:35:00,2.11709,2.1172,2.11696,2.11696,9000000.0
2008-01-14 04:36:00,2.11767,2.11767,2.11688,2.11688,8000000.0
2008-01-14 04:37:00,2.11772,2.11826,2.11772,2.1179,11000000.0
2008-01-14 04:38:00,2.11892,2.11892,2.11803,2.11813,8000000.0
2008-01-14 04:39:00,2.11831,2.11847,2.11831,2.11839,8000000.0
2008-01-14 04:40:00,2.11858,2.11858,2.11778,2.1182,9000000.0
2008-01-14 04:41:00,2.1179,2.11831,2.11762,2.11831,8000000.0
2008-01-14 04:42:00,2.11785,2.11824,2.11785,2.11814,6000000.0
2008-01-14 04:43:00,2.11806,2.11822,2.11793,2.11799,9000000.0
2008-01-14 04:44:00,2.11819,2.11847,2.11794,2.11822,11000000.0
2008-01-14 04:45:00,2.11844,2.11883,2.11844,2.11866,5000000.0
2008-01-14 04:46:00,2.11883,2.11903,2.11858,2.11883,9000000.0
2008-01-14 04:47:00,2.11834,2.11853,2.11819,2.11846,8000000.0
2008-01-14 04:48:00,2.11906,2.11906,2.11824,2.11893,8000000.0
2008-01-14 04:49:00,2.11814,2.11888,2.11814,2.11888,6000000.0
2008-01-14 04:50:00,2.11871,2.11913,2.11871,2.11877,6000000.0
2008-01-14 04:51:00,2.11918,2.11927,2.11883,2.11922,8000000.0
2008-01-14 04:52:00,2.11965,2.11965,2.11858,2.11929,8000000.0
2008-01-14 04:53:00,2.11806,2.11865,2.11798,2.11798,8000000.0
2008-01-14 04:54:00,2.11853,2.11857,2.11789,2.11842,10000000.0
2008-01-14 04:55:00,2.1187,2.11886,2.11843,2.11871,7000000.0
2008-01-14 04:56:00,2.11876,2.11876,2.11851,2.11851,6000000.0
2008-01-14 04:57:00,2.11858,2.11877,2.11844,2.11869,8000000.0
2008-01-14 04:58:00,2.11883,2.11883,2.11831,2.11839,8000000.0
2008-01-14 04:59:00,2.11802,2.11837,2.11758,2.11758,7000000.0
2008-01-14 05:00:00,2.11828,2.11837,2.11814,2.11821,11000000.0
2008-01-14 05:01:00,2.11833,2.1186,2.11831,2.11831,5000000.0
2008-01-14 05:02:00,2.11847,2.11855,2.11831,2.11853,9000000.0
2008-01-14 05:03:00,2.11814,2.11843,2.11812,2.11812,8000000.0
2008-01-14 05:04:00,2.11841,2.11841,2.11791,2.11818,10000000.0
2008-01-14 05:05:00,2.11824,2.11839,2.118,2.11814,9000000.0
2008-01-14 05:06:00,2.11832,2.11832,2.1177,2.11795,8000000.0
2008-01-14 05:07:00,2.11787,2.118,2.11756,2.11758,8000000.0
2008-01-14 05:08:00,2.11804,2.11804,2.11747,2.11777,11000000.0
2008-01-14 05:09:00,2.118,2.118,2.11729,2.11786,10000000.0
2008-01-14 05:10:00,2.11779,2.11835,2.11779,2.11799,8000000.0
2008-01-14 05:11:00,2.11765,2.11782,2.11761,2.11769,10000000.0
2008-01-14 05:12:00,2.11817,2.11822,2.11785,2.11789,8000000.0
2008-01-14 05:13:00,2.1175,2.11761,2.11697,2.11754,11000000.0
2008-01-14 05:14:00,2.11775,2.11775,2.11706,2.1173,8000000.0
2008-01-14 05:15:00,2.11729,2.11738,2.1169,2.11717,10000000.0
2008-01-14 05:16:00,2.11756,2.11756,2.11729,2.1173,8000000.0
2008-01-14 05:18:00,2.11727,2.11744,2.11727,2.11744,2000000.0
2008-01-14 05:19:00,2.11743,2.11748,2.11704,2.11739,8000000.0
2008-01-14 05:20:00,2.11733,2.11781,2.11725,2.11725,10000000.0
2008-01-14 05:21:00,2.11757,2.11763,2.11744,2.11763,8000000.0
2008-01-14 05:22:00,2.1179,2.11794,2.11741,2.11741,9000000.0
2008-01-14 05:24:00,2.11782,2.11782,2.11713,2.11739,10000000.0
2008-01-14 05:25:00,2.11728,2.11741,2.11712,2.11741,5000000.0
2008-01-14 05:26:00,2.11751,2.11751,2.11725,2.11749,7000000.0
2008-01-14 05:27:00,2.11752,2.11772,2.11738,2.11772,7000000.0
2008-01-14 05:28:00,2.11791,2.11805,2.11756,2.11805,7000000.0
2008-01-14 05:29:00,2.11794,2.11798,2.11733,2.11788,8000000.0
2008-01-14 05:30:00,2.11787,2.11808,2.11751,2.11792,11000000.0
2008-01-14 05:31:00,2.11789,2.1183,2.11786,2.11826,10000000.0
2008-01-14 05:32:00,2.11804,2.11804,2.11788,2.11788,5000000.0
2008-01-14 05:33:00,2.11773,2.11773,2.1172,2.11759,8000000.0
2008-01-14 05:34:00,2.11744,2.11813,2.11744,2.11813,2000000.0
2008-01-14 05:35:00,2.11697,2.11765,2.11672,2.11765,10000000.0
2008-01-14 05:36:00,2.11785,2.11785,2.11755,2.11772,8000000.0
2008-01-14 05:37:00,2.11733,2.11759,2.11733,2.11749,7000000.0
2008-01-14 05:38:00,2.11772,2.11772,2.11741,2.11741,7000000.0
2008-01-14 05:39:00,2.11737,2.11768,2.11732,2.11732,11000000.0
2008-01-14 05:40:00,2.11779,2.11779,2.11755,2.11755,3000000.0
2008-01-14 05:41:00,2.11765,2.11765,2.11701,2.11735,10000000.0
2008-01-14 05:42:00,2.11779,2.11779,2.11739,2.11741,11000000.0
2008-01-14 05:43:00,2.11757,2.11757,2.11737,2.11745,8000000.0
2008-01-14 05:44:00,2.1175,2.1175,2.11706,2.11723,7000000.0
2008-01-14 05:45:00,2.11702,2.11712,2.11683,2.11707,11000000.0
2008-01-14 05:46:00,2.11734,2.11734,2.11666,2.11666,10000000.0
2008-01-14 05:47:00,2.11678,2.11678,2.11595,2.11595,7000000.0
2008-01-14 05:48:00,2.11603,2.11633,2.11564,2.11613,8000000.0
2008-01-14 05:49:00,2.11621,2.11656,2.11619,2.11646,11000000.0
2008-01-14 05:50:00,2.1165,2.11682,2.11628,2.11682,7000000.0
2008-01-14 05:51:00,2.11673,2.11693,2.11616,2.11686,10000000.0
2008-01-14 05:52:00,2.11713,2.11713,2.11648,2.11679,7000000.0
2008-01-14 05:53:00,2.11706,2.11729,2.11683,2.11683,7000000.0
2008-01-14 05:54:00,2.11733,2.11733,2.11672,2.11672,6000000.0
2008-01-14 05:55:00,2.11722,2.11724,2.11691,2.11724,8000000.0
2008-01-14 05:56:00,2.11729,2.11729,2.11685,2.11716,10000000.0
2008-01-14 05:57:00,2.11699,2.1173,2.11699,2.11721,7000000.0
2008-01-14 05:58:00,2.11722,2.11769,2.11713,2.11755,7000000.0
2008-01-14 06:00:00,2.11774,2.11774,2.11731,2.11747,7000000.0
2008-01-14 06:01:00,2.11709,2.11756,2.11698,2.11698,9000000.0
2008-01-14 06:02:00,2.11783,2.11784,2.11749,2.11783,7000000.0
2008-01-14 06:03:00,2.11756,2.1179,2.11725,2.11763,10000000.0
2008-01-14 06:04:00,2.11815,2.11815,2.11774,2.11774,8000000.0
2008-01-14 06:05:00,2.11797,2.11799,2.11742,2.11742,9000000.0
2008-01-14 06:06:00,2.11792,2.11799,2.1176,2.1178,8000000.0
2008-01-14 06:07:00,2.11808,2.11823,2.11782,2.11809,8000000.0
2008-01-14 06:08:00,2.11839,2.11839,2.118,2.11822,8000000.0
2008-01-14 06:09:00,2.11825,2.11825,2.11793,2.11798,8000000.0
2008-01-14 06:10:00,2.11862,2.11862,2.1182,2.11856,8000000.0
2008-01-14 06:11:00,2.11826,2.11846,2.11801,2.11818,7000000.0
2008-01-14 06:12:00,2.11811,2.11811,2.11796,2.11808,6000000.0
2008-01-14 06:13:00,2.11759,2.11833,2.11759,2.11829,7000000.0
2008-01-14 06:14:00,2.11855,2.11855,2.11811,2.11812,8000000.0
2008-01-14 06:15:00,2.11792,2.11807,2.1176,2.11767,7000000.0
2008-01-14 06:16:00,2.11804,2.11824,2.11804,2.11814,7000000.0
2008-01-14 06:17:00,2.11811,2.11823,2.11799,2.11822,9000000.0
2008-01-14 06:18:00,2.11867,2.11867,2.1176,2.1183,10000000.0
2008-01-14 06:19:00,2.1181,2.11846,2.11799,2.11799,7000000.0
2008-01-14 06:20:00,2.11803,2.11816,2.11775,2.11775,11000000.0
2008-01-14 06:21:00,2.11814,2.11835,2.11804,2.11804,8000000.0
2008-01-14 06:22:00,2.11844,2.11844,2.11771,2.11772,10000000.0
2008-01-14 06:23:00,2.11804,2.11804,2.11752,2.11788,7000000.0
2008-01-14 06:24:00,2.11863,2.11907,2.11788,2.11847,9000000.0
2008-01-14 06:26:00,2.12015,2.12015,2.11973,2.12013,11000000.0
2008-01-14 06:28:00,2.11972,2.11972,2.11841,2.11841,4000000.0
2008-01-14 06:29:00,2.11866,2.11934,2.11783,2.11783,8000000.0
2008-01-14 06:30:00,2.11972,2.1198,2.11875,2.11879,7000000.0
2008-01-14 06:31:00,2.11835,2.11961,2.11835,2.11836,10000000.0
2008-01-14 06:32:00,2.11994,2.11996,2.11891,2.11913,8000000.0
2008-01-14 06:33:00,2.11949,2.11989,2.11901,2.11985,8000000.0
2008-01-14 06:34:00,2.1191,2.12036,2.11891,2.12036,9000000.0
2008-01-14 06:35:00,2.11997,2.11997,2.11775,2.11775,8000000.0
2008-01-14 06:36:00,2.11844,2.11958,2.11829,2.11829,8000000.0
2008-01-14 06:37:00,2.12,2.12,2.1185,2.1185,11000000.0
2008-01-14 06:38:00,2.11868,2.12003,2.11868,2.1189,8000000.0
2008-01-14 06:39:00,2.12004,2.12004,2.11906,2.11906,8000000.0
2008-01-14 06:40:00,2.12046,2.12046,2.11853,2.11853,9000000.0
2008-01-14 06:41:00,2.1204,2.1204,2.1186,2.1186,8000000.0
2008-01-14 06:42:00,2.11857,2.11857,2.11777,2.1182,9000000.0
2008-01-14 06:43:00,2.12049,2.12049,2.11873,2.11873,9000000.0
2008-01-14 06:44:00,2.11919,2.11919,2.1188,2.11897,9000000.0
2008-01-14 06:45:00,2.11906,2.11961,2.11865,2.11865,7000000.0
2008-01-14 06:46:00,2.11938,2.11988,2.1186,2.11877,7000000.0
2008-01-14 06:47:00,2.1189,2.12035,2.1189,2.12023,10000000.0
2008-01-14 06:48:00,2.12067,2.12067,2.11833,2.11844,9000000.0
2008-01-14 06:49:00,2.11862,2.11874,2.11845,2.11866,7000000.0
2008-01-14 06:50:00,2.11893,2.11893,2.11813,2.11813,7000000.0
2008-01-14 06:51:00,2.1188,2.11917,2.1188,2.11912,8000000.0
2008-01-14 06:52:00,2.11936,2.11936,2.11857,2.11902,11000000.0
2008-01-14 06:53:00,2.11884,2.11928,2.11884,2.11896,11000000.0
2008-01-14 06:54:00,2.1193,2.11958,2.11909,2.11909,8000000.0
2008-01-14 06:55:00,2.11891,2.11907,2.11839,2.11904,11000000.0
2008-01-14 06:56:00,2.11921,2.11921,2.11859,2.11878,8000000.0
2008-01-14 06:57:00,2.11867,2.11902,2.11867,2.11902,7000000.0
2008-01-14 06:58:00,2.11943,2.11943,2.11872,2.11902,11000000.0
2008-01-14 06:59:00,2.1191,2.11935,2.1191,2.11932,8000000.0
2008-01-14 07:00:00,2.11956,2.11965,2.11936,2.11936,7000000.0
2008-01-14 07:01:00,2.119,2.11938,2.119,2.11926,10000000.0
2008-01-14 07:02:00,2.11937,2.11937,2.11839,2.11839,11000000.0
2008-01-14 07:03:00,2.11868,2.11916,2.11868,2.11899,9000000.0
2008-01-14 07:04:00,2.11904,2.1193,2.11875,2.11875,11000000.0
2008-01-14 07:05:00,2.11885,2.1192,2.11871,2.1189,9000000.0
2008-01-14 07:06:00,2.1188,2.11886,2.11839,2.11869,9000000.0
2008-01-14 07:07:00,2.11876,2.11876,2.11837,2.11837,7000000.0
2008-01-14 07:08:00,2.11851,2.11887,2.11832,2.11877,8000000.0
2008-01-14 07:09:00,2.11878,2.11878,2.11838,2.11838,9000000.0
2008-01-14 07:10:00,2.11905,2.11905,2.11836,2.11836,3000000.0
2008-01-14 07:11:00,2.1185,2.11875,2.1185,2.11864,10000000.0
2008-01-14 07:12:00,2.11886,2.11886,2.11801,2.11821,7000000.0
2008-01-14 07:13:00,2.11816,2.11844,2.11811,2.11844,8000000.0
2008-01-14 07:14:00,2.11892,2.11897,2.11859,2.11897,10000000.0
2008-01-14 07:15:00,2.11844,2.11873,2.11841,2.11861,8000000.0
2008-01-14 07:16:00,2.11897,2.11903,2.11862,2.11862,8000000.0
2008-01-14 07:17:00,2.1187,2.11895,2.11869,2.11876,9000000.0
2008-01-14 07:18:00,2.11935,2.11935,2.11883,2.11883,7000000.0
2008-01-14 07:19:00,2.119,2.11927,2.11892,2.11917,7000000.0
2008-01-14 07:20:00,2.1188,2.1195,2.1188,2.11932,8000000.0
2008-01-14 07:21:00,2.11912,2.11939,2.11898,2.11927,9000000.0
2008-01-14 07:22:00,2.11947,2.1196,2.11919,2.11919,7000000.0
2008-01-14 07:23:00,2.11883,2.11884,2.11837,2.11881,8000000.0
2008-01-14 07:24:00,2.11939,2.11939,2.11869,2.11869,10000000.0
2008-01-14 07:25:00,2.11918,2.11919,2.11898,2.11905,9000000.0
2008-01-14 07:26:00,2.1193,2.1193,2.11893,2.11914,7000000.0
2008-01-14 07:27:00,2.11855,2.11886,2.11855,2.11874,8000000.0
2008-01-14 07:28:00,2.1187,2.11899,2.11867,2.11875,8000000.0
2008-01-14 07:29:00,2.11869,2.11887,2.11826,2.11845,8000000.0
2008-01-14 07:30:00,2.11884,2.11898,2.11866,2.11891,11000000.0
2008-01-14 07:31:00,2.1191,2.11919,2.11883,2.11894,11000000.0
2008-01-14 07:32:00,2.11906,2.11906,2.11857,2.11897,7000000.0
2008-01-14 07:33:00,2.11906,2.11906,2.11859,2.11902,11000000.0
2008-01-14 07:34:00,2.11932,2.11932,2.11815,2.11842,10000000.0
2008-01-14 07:35:00,2.11922,2.11946,2.11877,2.11888,7000000.0
2008-01-14 07:36:00,2.11923,2.11923,2.11853,2.11868,11000000.0
2008-01-14 07:37:00,2.11853,2.11889,2.11847,2.11889,8000000.0
2008-01-14 07:38:00,2.11941,2.11941,2.11825,2.11825,7000000.0
2008-01-14 07:39:00,2.11876,2.1189,2.11861,2.11867,11000000.0
2008-01-14 07:40:00,2.11871,2.11887,2.11829,2.11865,11000000.0
2008-01-14 07:41:00,2.11876,2.1189,2.11802,2.11874,8000000.0
2008-01-14 07:42:00,2.119,2.119,2.11813,2.11834,9000000.0
2008-01-14 07:43:00,2.11809,2.11813,2.11792,2.11808,11000000.0
2008-01-14 07:44:00,2.11843,2.1189,2.11817,2.11817,11000000.0
2008-01-14 07:45:00,2.11845,2.11895,2.11845,2.11893,7000000.0
2008-01-14 07:46:00,2.119,2.119,2.1185,2.11878,8000000.0
2008-01-14 07:47:00,2.11896,2.11921,2.11885,2.11899,7000000.0
2008-01-14 07:48:00,2.11906,2.11906,2.11843,2.11843,9000000.0
2008-01-14 07:49:00,2.11865,2.11878,2.11834,2.11834,9000000.0
2008-01-14 07:50:00,2.11839,2.11898,2.11839,2.11893,9000000.0
2008-01-14 07:51:00,2.11853,2.11865,2.11823,2.11851,7000000.0
2008-01-14 07:52:00,2.11845,2.11855,2.11803,2.1184,9000000.0
2008-01-14 07:53:00,2.11825,2.11865,2.11764,2.11764,10000000.0
2008-01-14 07:54:00,2.11785,2.11811,2.11666,2.11666,9000000.0
2008-01-14 07:55:00,2.11862,2.11868,2.11801,2.11842,11000000.0
2008-01-14 07:56:00,2.11893,2.11893,2.11811,2.11878,9000000.0
2008-01-14 07:57:00,2.11798,2.11853,2.11798,2.11847,11000000.0
2008-01-14 07:58:00,2.11839,2.11849,2.1179,2.11845,8000000.0
2008-01-14 07:59:00,2.118,2.11802,2.11763,2.11766,8000000.0
2008-01-14 08:00:00,2.11783,2.11783,2.11707,2.1171,10000000.0
2008-01-14 08:01:00,2.11777,2.11833,2.11738,2.11831,9000000.0
2008-01-14 08:02:00,2.11859,2.11859,2.11775,2.11852,7000000.0
2008-01-14 08:03:00,2.11894,2.11894,2.11791,2.11791,7000000.0
2008-01-14 08:04:00,2.11832,2.11851,2.1179,2.11831,9000000.0
2008-01-14 08:05:00,2.11864,2.11907,2.11822,2.11907,8000000.0
2008-01-14 08:06:00,2.1197,2.12201,2.11934,2.12201,9000000.0
2008-01-14 08:07:00,2.12168,2.12197,2.12166,2.12186,7000000.0
2008-01-14 08:08:00,2.12171,2.12259,2.12137,2.12251,8000000.0
2008-01-14 08:09:00,2.12316,2.12603,2.12309,2.12526,7000000.0
2008-01-14 08:10:00,2.12554,2.12567,2.12438,2.12497,9000000.0
2008-01-14 08:11:00,2.12519,2.12538,2.12458,2.12458,7000000.0
2008-01-14 08:12:00,2.12417,2.12437,2.12349,2.12379,8000000.0
2008-01-14 08:13:00,2.12432,2.1248,2.12423,2.12432,10000000.0
2008-01-14 08:14:00,2.12472,2.12472,2.12377,2.12388,7000000.0
2008-01-14 08:15:00,2.12394,2.12489,2.12386,2.12462,8000000.0
2008-01-14 08:16:00,2.12517,2.1255,2.12343,2.1255,11000000.0
2008-01-14 08:17:00,2.12579,2.1259,2.12534,2.1256,8000000.0
2008-01-14 08:18:00,2.12542,2.12542,2.12429,2.12429,7000000.0
2008-01-14 08:19:00,2.12385,2.12456,2.12338,2.12448,7000000.0
2008-01-14 08:20:00,2.12427,2.1244,2.12356,2.12359,9000000.0
2008-01-14 08:21:00,2.12333,2.12365,2.12266,2.12347,9000000.0
2008-01-14 08:22:00,2.12406,2.12406,2.12301,2.12374,10000000.0
2008-01-14 08:23:00,2.12375,2.1241,2.12375,2.12402,8000000.0
2008-01-14 08:24:00,2.12446,2.12447,2.12421,2.12425,7000000.0
2008-01-14 08:25:00,2.12408,2.12426,2.12365,2.12405,8000000.0
2008-01-14 08:26:00,2.12408,2.12459,2.12345,2.12429,8000000.0
2008-01-14 08:27:00,2.12454,2.12456,2.12393,2.12404,8000000.0
2008-01-14 08:28:00,2.12356,2.12397,2.12258,2.12397,7000000.0
2008-01-14 08:29:00,2.12338,2.12469,2.12315,2.12467,11000000.0
2008-01-14 08:30:00,2.12436,2.1251,2.124,2.124,8000000.0
2008-01-14 08:31:00,2.12399,2.12437,2.12383,2.12393,8000000.0
2008-01-14 08:32:00,2.12402,2.12474,2.12402,2.12474,8000000.0
2008-01-14 08:33:00,2.12429,2.12487,2.12429,2.12468,10000000.0
2008-01-14 08:34:00,2.12529,2.12529,2.12417,2.12465,7000000.0
2008-01-14 08:35:00,2.1248,2.12612,2.12457,2.1255,10000000.0
2008-01-14 08:36:00,2.126,2.126,2.12565,2.12566,7000000.0
2008-01-14 08:37:00,2.12562,2.12572,2.12509,2.12553,11000000.0
2008-01-14 08:38:00,2.12523,2.12523,2.12433,2.12433,7000000.0
2008-01-14 08:39:00,2.12483,2.12505,2.12478,2.12499,7000000.0
2008-01-14 08:40:00,2.1249,2.1249,2.12415,2.12477,7000000.0
2008-01-14 08:41:00,2.12482,2.12548,2.12482,2.12538,9000000.0
2008-01-14 08:42:00,2.12557,2.12558,2.12498,2.12498,7000000.0
2008-01-14 08:43:00,2.12468,2.1249,2.12449,2.12464,8000000.0
2008-01-14 08:44:00,2.12365,2.124,2.12311,2.124,11000000.0
2008-01-14 08:45:00,2.12349,2.12421,2.12349,2.12405,10000000.0
2008-01-14 08:46:00,2.12456,2.12456,2.12409,2.12423,10000000.0
2008-01-14 08:47:00,2.12441,2.12479,2.12414,2.12414,8000000.0
2008-01-14 08:48:00,2.12498,2.12501,2.12441,2.12476,11000000.0
2008-01-14 08:49:00,2.12493,2.12557,2.12477,2.12557,9000000.0
2008-01-14 08:50:00,2.12592,2.12592,2.12479,2.12527,8000000.0
2008-01-14 08:51:00,2.12529,2.12584,2.12529,2.12544,8000000.0
2008-01-14 08:52:00,2.12557,2.12557,2.12488,2.12536,11000000.0
2008-01-14 08:53:00,2.12541,2.12591,2.12511,2.12585,8000000.0
2008-01-14 08:54:00,2.12602,2.12602,2.12473,2.12538,9000000.0
2008-01-14 08:55:00,2.12558,2.12558,2.12485,2.12511,8000000.0
2008-01-14 08:56:00,2.12533,2.1257,2.12498,2.12499,8000000.0
2008-01-14 08:57:00,2.12497,2.12559,2.12481,2.12532,7000000.0
2008-01-14 08:58:00,2.12554,2.1261,2.12468,2.12598,9000000.0
2008-01-14 08:59:00,2.12626,2.12668,2.12609,2.12668,7000000.0
2008-01-14 09:00:00,2.12656,2.1268,2.126,2.12639,7000000.0
2008-01-14 09:01:00,2.12648,2.12669,2.1253,2.12554,8000000.0
2008-01-14 09:02:00,2.12587,2.12629,2.12464,2.12629,8000000.0
2008-01-14 09:03:00,2.12644,2.127,2.12636,2.12641,7000000.0
2008-01-14 09:04:00,2.12622,2.12652,2.12537,2.12652,10000000.0
2008-01-14 09:05:00,2.12649,2.12649,2.1255,2.12639,8000000.0
2008-01-14 09:06:00,2.12609,2.12653,2.12569,2.12602,8000000.0
2008-01-14 09:07:00,2.12611,2.12635,2.125,2.12584,8000000.0
2008-01-14 09:08:00,2.12648,2.12648,2.12566,2.12587,9000000.0
2008-01-14 09:09:00,2.1257,2.12614,2.1243,2.12614,11000000.0
2008-01-14 09:10:00,2.12691,2.12691,2.12594,2.12599,7000000.0
2008-01-14 09:11:00,2.12615,2.12615,2.12524,2.12547,7000000.0
2008-01-14 09:12:00,2.12541,2.12541,2.12412,2.12497,7000000.0
2008-01-14 09:13:00,2.1255,2.12568,2.12515,2.12566,11000000.0
2008-01-14 09:14:00,2.12583,2.12631,2.12517,2.12631,7000000.0
2008-01-14 09:15:00,2.12634,2.12715,2.12609,2.12701,11000000.0
2008-01-14 09:16:00,2.12585,2.12694,2.12585,2.12686,7000000.0
2008-01-14 09:17:00,2.12644,2.1268,2.1261,2.1268,7000000.0
2008-01-14 09:18:00,2.12677,2.12689,2.12544,2.12638,9000000.0
2008-01-14 09:19:00,2.12554,2.12641,2.1253,2.12641,8000000.0
2008-01-14 09:20:00,2.12631,2.12631,2.12481,2.12533,9000000.0
2008-01-14 09:21:00,2.12491,2.12523,2.12417,2.12495,10000000.0
2008-01-14 09:22:00,2.12578,2.12592,2.12427,2.12578,10000000.0
2008-01-14 09:23:00,2.12628,2.12628,2.12475,2.12475,9000000.0
2008-01-14 09:24:00,2.12548,2.12637,2.12538,2.12637,7000000.0
2008-01-14 09:25:00,2.12566,2.12627,2.12565,2.12625,11000000.0
2008-01-14 09:26:00,2.12689,2.12718,2.12502,2.12663,10000000.0
2008-01-14 09:27:00,2.12664,2.12665,2.12532,2.12532,10000000.0
2008-01-14 09:28:00,2.12637,2.12658,2.12578,2.12644,9000000.0
2008-01-14 09:29:00,2.1264,2.1264,2.12542,2.12612,8000000.0
2008-01-14 09:30:00,2.1261,2.12636,2.12552,2.12636,11000000.0
2008-01-14 09:31:00,2.12552,2.12599,2.12507,2.12565,8000000.0
2008-01-14 09:32:00,2.12491,2.12579,2.1244,2.12572,7000000.0
2008-01-14 09:33:00,2.1249,2.12551,2.12443,2.12464,11000000.0
2008-01-14 09:34:00,2.12485,2.12504,2.12431,2.12494,11000000.0
2008-01-14 09:35:00,2.12477,2.12541,2.12436,2.12541,11000000.0
2008-01-14 09:36:00,2.12473,2.12545,2.12473,2.12523,8000000.0
2008-01-14 09:37:00,2.12563,2.12563,2.12506,2.12533,8000000.0
2008-01-14 09:38:00,2.12454,2.12512,2.12426,2.12512,7000000.0
2008-01-14 09:39:00,2.12548,2.12548,2.12382,2.12402,8000000.0
2008-01-14 09:40:00,2.12501,2.12531,2.12362,2.12491,7000000.0
2008-01-14 09:41:00,2.12522,2.12522,2.12417,2.12493,11000000.0
2008-01-14 09:42:00,2.12501,2.12501,2.12394,2.12483,8000000.0
2008-01-14 09:43:00,2.12489,2.12516,2.12439,2.12516,8000000.0
2008-01-14 09:44:00,2.1249,2.12536,2.12431,2.12526,11000000.0
2008-01-14 09:45:00,2.12591,2.12591,2.12482,2.12531,11000000.0
2008-01-14 09:46:00,2.12521,2.12537,2.12435,2.12456,8000000.0
2008-01-14 09:47:00,2.12484,2.12493,2.12419,2.12476,8000000.0
2008-01-14 09:48:00,2.1248,2.12498,2.12338,2.12448,8000000.0
2008-01-14 09:49:00,2.12458,2.12468,2.12326,2.12383,8000000.0
2008-01-14 09:50:00,2.12422,2.1249,2.12398,2.12463,11000000.0
2008-01-14 09:51:00,2.125,2.12506,2.12402,2.12506,11000000.0
2008-01-14 09:52:00,2.12486,2.12545,2.1244,2.12533,8000000.0
2008-01-14 09:53:00,2.12509,2.12533,2.12456,2.12514,8000000.0
2008-01-14 09:54:00,2.12556,2.12556,2.12486,2.12544,10000000.0
2008-01-14 09:55:00,2.12504,2.12504,2.12388,2.12465,7000000.0
2008-01-14 09:56:00,2.12497,2.12497,2.12387,2.12479,7000000.0
2008-01-14 09:57:00,2.12538,2.12567,2.1244,2.12509,8000000.0
2008-01-14 09:58:00,2.12611,2.1265,2.12581,2.1265,8000000.0
2008-01-14 09:59:00,2.12575,2.12614,2.12485,2.12578,9000000.0
2008-01-14 10:00:00,2.12586,2.12595,2.12476,2.12557,7000000.0
2008-01-14 10:01:00,2.12514,2.12574,2.12481,2.12517,10000000.0
2008-01-14 10:02:00,2.1251,2.1251,2.12354,2.12432,9000000.0
2008-01-14 10:03:00,2.12501,2.12509,2.12448,2.12501,9000000.0
2008-01-14 10:04:00,2.12523,2.12523,2.12433,2.12507,9000000.0
2008-01-14 10:05:00,2.12525,2.12531,2.12396,2.12438,7000000.0
2008-01-14 10:06:00,2.12502,2.12502,2.12436,2.12478,9000000.0
2008-01-14 10:07:00,2.12426,2.12447,2.12307,2.12307,8000000.0
2008-01-14 10:08:00,2.1245,2.1245,2.12307,2.12381,8000000.0
2008-01-14 10:09:00,2.12397,2.12399,2.12316,2.12386,10000000.0
2008-01-14 10:10:00,2.12359,2.1237,2.12283,2.12364,10000000.0
2008-01-14 10:11:00,2.12396,2.12401,2.12334,2.12401,8000000.0
2008-01-14 10:12:00,2.12423,2.12423,2.12348,2.1239,8000000.0
2008-01-14 10:13:00,2.12402,2.12436,2.12392,2.12432,8000000.0
2008-01-14 10:14:00,2.12442,2.12449,2.12363,2.12363,9000000.0
2008-01-14 10:15:00,2.12448,2.12479,2.12382,2.12469,7000000.0
2008-01-14 10:16:00,2.12561,2.12561,2.12435,2.12525,10000000.0
2008-01-14 10:17:00,2.12529,2.12584,2.12511,2.1258,11000000.0
2008-01-14 10:18:00,2.12593,2.12601,2.12426,2.12534,10000000.0
2008-01-14 10:19:00,2.12398,2.12572,2.12398,2.12497,11000000.0
2008-01-14 10:20:00,2.12595,2.12595,2.12478,2.12538,8000000.0
2008-01-14 10:21:00,2.12534,2.12547,2.12427,2.12543,8000000.0
2008-01-14 10:22:00,2.12598,2.12603,2.12474,2.12566,8000000.0
2008-01-14 10:23:00,2.12601,2.12629,2.12535,2.12602,7000000.0
2008-01-14 10:24:00,2.12678,2.12678,2.12579,2.12649,9000000.0
2008-01-14 10:25:00,2.12613,2.12662,2.1256,2.12662,11000000.0
2008-01-14 10:26:00,2.12683,2.12683,2.12605,2.12622,10000000.0
2008-01-14 10:27:00,2.12518,2.12632,2.12516,2.12601,11000000.0
2008-01-14 10:28:00,2.12638,2.12638,2.12521,2.12586,8000000.0
2008-01-14 10:29:00,2.12596,2.12638,2.12593,2.12631,9000000.0
2008-01-14 10:30:00,2.1264,2.1264,2.12526,2.12599,8000000.0
2008-01-14 10:31:00,2.12601,2.12601,2.12457,2.12537,7000000.0
2008-01-14 10:32:00,2.12584,2.12597,2.12498,2.12559,9000000.0
2008-01-14 10:33:00,2.12534,2.12604,2.12516,2.126,10000000.0
2008-01-14 10:34:00,2.12612,2.12625,2.12543,2.12574,7000000.0
2008-01-14 10:35:00,2.12553,2.1257,2.12414,2.12414,7000000.0
2008-01-14 10:36:00,2.12522,2.12553,2.1249,2.12541,9000000.0
2008-01-14 10:37:00,2.12501,2.12538,2.12435,2.12505,7000000.0
2008-01-14 10:38:00,2.12556,2.12556,2.12404,2.12516,9000000.0
2008-01-14 10:39:00,2.12418,2.12471,2.12341,2.12423,9000000.0
2008-01-14 10:40:00,2.12477,2.12477,2.12371,2.12394,8000000.0
2008-01-14 10:41:00,2.12432,2.12447,2.123,2.12356,7000000.0
2008-01-14 10:42:00,2.12345,2.1248,2.12298,2.1248,7000000.0
2008-01-14 10:43:00,2.12413,2.1248,2.12387,2.12446,10000000.0
2008-01-14 10:44:00,2.12529,2.12533,2.12424,2.12447,8000000.0
2008-01-14 10:45:00,2.12525,2.12525,2.1242,2.12474,7000000.0
2008-01-14 10:46:00,2.12523,2.12523,2.12412,2.12445,11000000.0
2008-01-14 10:47:00,2.12519,2.12519,2.12442,2.12502,8000000.0
2008-01-14 10:48:00,2.12514,2.12514,2.12413,2.12416,10000000.0
2008-01-14 10:49:00,2.1247,2.12536,2.12456,2.12536,10000000.0
2008-01-14 10:50:00,2.12502,2.12502,2.12393,2.12493,9000000.0
2008-01-14 10:51:00,2.12451,2.12457,2.12339,2.12457,9000000.0
2008-01-14 10:52:00,2.12472,2.12494,2.12409,2.12471,8000000.0
2008-01-14 10:53:00,2.12479,2.12506,2.12327,2.12486,11000000.0
2008-01-14 10:54:00,2.12501,2.12508,2.12461,2.12508,8000000.0
2008-01-14 10:55:00,2.12501,2.12501,2.12394,2.12477,10000000.0
2008-01-14 10:56:00,2.1251,2.1251,2.12435,2.12474,8000000.0
2008-01-14 10:57:00,2.12544,2.12544,2.12385,2.12385,7000000.0
2008-01-14 10:58:00,2.12546,2.12557,2.12436,2.1252,8000000.0
2008-01-14 10:59:00,2.12453,2.12547,2.12397,2.12547,9000000.0
2008-01-14 11:00:00,2.12449,2.12586,2.12426,2.12586,8000000.0
2008-01-14 11:01:00,2.12538,2.1262,2.12515,2.12603,9000000.0
2008-01-14 11:02:00,2.12595,2.12629,2.12558,2.12608,7000000.0
2008-01-14 11:03:00,2.12519,2.12602,2.12519,2.12591,8000000.0
2008-01-14 11:04:00,2.12543,2.12575,2.12494,2.12567,10000000.0
2008-01-14 11:05:00,2.12615,2.1263,2.12523,2.12603,8000000.0
2008-01-14 11:06:00,2.12627,2.12638,2.12522,2.12638,9000000.0
2008-01-14 11:07:00,2.12545,2.12636,2.12537,2.12634,8000000.0
2008-01-14 11:08:00,2.12633,2.12633,2.12516,2.12618,7000000.0
2008-01-14 11:09:00,2.12566,2.12566,2.12538,2.12543,7000000.0
2008-01-14 11:10:00,2.12558,2.12565,2.12454,2.1253,7000000.0
2008-01-14 11:11:00,2.12542,2.12586,2.12492,2.12568,9000000.0
2008-01-14 11:12:00,2.12565,2.12565,2.12481,2.12514,8000000.0
2008-01-14 11:13:00,2.12565,2.12581,2.12468,2.12581,11000000.0
2008-01-14 11:14:00,2.12585,2.12585,2.12467,2.12543,11000000.0
2008-01-14 11:15:00,2.12534,2.12563,2.12498,2.12547,9000000.0
2008-01-14 11:16:00,2.12582,2.12582,2.12529,2.12546,9000000.0
2008-01-14 11:17:00,2.12572,2.12572,2.12478,2.12554,11000000.0
2008-01-14 11:18:00,2.12565,2.126,2.12541,2.12569,8000000.0
2008-01-14 11:19:00,2.12584,2.12584,2.12468,2.12575,9000000.0
2008-01-14 11:20:00,2.12571,2.12685,2.12539,2.12683,7000000.0
2008-01-14 11:21:00,2.12634,2.12682,2.12594,2.12674,11000000.0
2008-01-14 11:22:00,2.12711,2.12711,2.12617,2.12617,7000000.0
2008-01-14 11:23:00,2.12743,2.12749,2.12636,2.12734,10000000.0
2008-01-14 11:24:00,2.12818,2.12828,2.12672,2.12786,11000000.0
2008-01-14 11:25:00,2.1277,2.12797,2.12708,2.12759,10000000.0
2008-01-14 11:26:00,2.12751,2.12785,2.12707,2.12709,10000000.0
2008-01-14 11:27:00,2.1275,2.1277,2.12646,2.12672,11000000.0
2008-01-14 11:28:00,2.1276,2.1276,2.12711,2.12712,11000000.0
2008-01-14 11:29:00,2.12693,2.12693,2.12617,2.12672,9000000.0
2008-01-14 11:30:00,2.12643,2.12751,2.12643,2.12699,8000000.0
2008-01-14 11:31:00,2.1265,2.12741,2.12622,2.12622,7000000.0
2008-01-14 11:32:00,2.12779,2.12779,2.12711,2.12753,11000000.0
2008-01-14 11:33:00,2.12762,2.12768,2.12716,2.12759,8000000.0
2008-01-14 11:34:00,2.12741,2.1275,2.12673,2.1275,8000000.0
2008-01-14 11:35:00,2.12779,2.12797,2.12761,2.12777,10000000.0
2008-01-14 11:36:00,2.12776,2.12778,2.1274,2.12765,8000000.0
2008-01-14 11:37:00,2.12767,2.12775,2.12724,2.12775,7000000.0
2008-01-14 11:38:00,2.12783,2.12828,2.12783,2.12787,11000000.0
2008-01-14 11:39:00,2.12788,2.12813,2.12735,2.12809,9000000.0
2008-01-14 11:40:00,2.12827,2.12841,2.12807,2.1282,9000000.0
2008-01-14 11:41:00,2.12806,2.12846,2.12784,2.12814,9000000.0
2008-01-14 11:42:00,2.1277,2.12784,2.12688,2.12734,11000000.0
2008-01-14 11:43:00,2.1269,2.12742,2.12688,2.12742,9000000.0
2008-01-14 11:44:00,2.12727,2.12727,2.12663,2.12714,7000000.0
2008-01-14 11:45:00,2.12601,2.1276,2.12601,2.12694,8000000.0
2008-01-14 11:46:00,2.12824,2.12824,2.12752,2.128,7000000.0
2008-01-14 11:47:00,2.12733,2.12802,2.12703,2.12802,7000000.0
2008-01-14 11:48:00,2.12804,2.12804,2.12677,2.12724,8000000.0
2008-01-14 11:49:00,2.12663,2.12736,2.12663,2.12693,8000000.0
2008-01-14 11:50:00,2.12776,2.12776,2.12673,2.12712,11000000.0
2008-01-14 11:51:00,2.12751,2.12751,2.12657,2.12692,10000000.0
2008-01-14 11:52:00,2.12709,2.1277,2.12694,2.1277,9000000.0
2008-01-14 11:53:00,2.1271,2.12739,2.12657,2.1273,7000000.0
2008-01-14 11:54:00,2.12736,2.12774,2.12711,2.12752,10000000.0
2008-01-14 11:55:00,2.12707,2.12743,2.12615,2.12705,8000000.0
2008-01-14 11:56:00,2.1275,2.1275,2.12663,2.12688,8000000.0
2008-01-14 11:57:00,2.1254,2.12706,2.1254,2.12706,7000000.0
2008-01-14 11:58:00,2.12728,2.12728,2.12559,2.12702,8000000.0
2008-01-14 11:59:00,2.12695,2.12751,2.12695,2.12719,7000000.0
2008-01-14 12:00:00,2.12699,2.12736,2.12655,2.12655,7000000.0
2008-01-14 12:01:00,2.12749,2.12758,2.12664,2.12713,9000000.0
2008-01-14 12:02:00,2.12713,2.12713,2.1264,2.12702,7000000.0
2008-01-14 12:03:00,2.12684,2.12725,2.12628,2.12701,10000000.0
2008-01-14 12:04:00,2.12729,2.12738,2.12656,2.1272,11000000.0
2008-01-14 12:05:00,2.12695,2.12732,2.12671,2.12732,8000000.0
2008-01-14 12:06:00,2.12748,2.12759,2.1264,2.12706,11000000.0
2008-01-14 12:07:00,2.12747,2.12747,2.12637,2.12714,11000000.0
2008-01-14 12:08:00,2.1271,2.12791,2.12666,2.12791,11000000.0
2008-01-14 12:09:00,2.12751,2.12889,2.12751,2.12857,7000000.0
2008-01-14 12:10:00,2.12878,2.1293,2.12788,2.1293,11000000.0
2008-01-14 12:11:00,2.12862,2.12875,2.12782,2.12875,9000000.0
2008-01-14 12:12:00,2.12895,2.12895,2.12788,2.12823,10000000.0
2008-01-14 12:13:00,2.12884,2.12896,2.12785,2.12785,9000000.0
2008-01-14 12:14:00,2.12784,2.12802,2.12692,2.12747,11000000.0
2008-01-14 12:15:00,2.1277,2.12793,2.12681,2.12793,11000000.0
2008-01-14 12:16:00,2.12839,2.12839,2.12709,2.12787,9000000.0
2008-01-14 12:17:00,2.12798,2.12819,2.12645,2.12764,11000000.0
2008-01-14 12:18:00,2.12809,2.12809,2.1273,2.12799,11000000.0
2008-01-14 12:19:00,2.12757,2.12771,2.1272,2.12757,7000000.0
2008-01-14 12:20:00,2.12734,2.12783,2.12621,2.12631,10000000.0
2008-01-14 12:21:00,2.12673,2.12714,2.12592,2.12592,11000000.0
2008-01-14 12:22:00,2.12706,2.12735,2.12614,2.12735,10000000.0
2008-01-14 12:23:00,2.1268,2.12721,2.12624,2.12699,11000000.0
2008-01-14 12:24:00,2.12736,2.12736,2.12622,2.12682,8000000.0
2008-01-14 12:25:00,2.12726,2.12726,2.12614,2.12701,11000000.0
2008-01-14 12:26:00,2.12694,2.12694,2.12623,2.12687,7000000.0
2008-01-14 12:27:00,2.1267,2.12731,2.12654,2.12731,7000000.0
2008-01-14 12:28:00,2.12724,2.12724,2.12642,2.12666,7000000.0
2008-01-14 12:29:00,2.12671,2.12702,2.12628,2.12638,9000000.0
2008-01-14 12:30:00,2.12685,2.12687,2.12563,2.12687,11000000.0
2008-01-14 12:31:00,2.12679,2.12688,2.12584,2.12584,9000000.0
2008-01-14 12:32:00,2.12711,2.12711,2.12612,2.12661,7000000.0
2008-01-14 12:33:00,2.12665,2.12675,2.12573,2.12573,9000000.0
2008-01-14 12:34:00,2.12575,2.12676,2.12483,2.12676,8000000.0
2008-01-14 12:35:00,2.12662,2.12683,2.1261,2.12683,8000000.0
2008-01-14 12:36:00,2.1268,2.1268,2.12565,2.12607,11000000.0
2008-01-14 12:37:00,2.12597,2.12659,2.12597,2.12639,7000000.0
2008-01-14 12:38:00,2.12653,2.12653,2.12544,2.12592,8000000.0
2008-01-14 12:39:00,2.12647,2.1265,2.12533,2.12615,8000000.0
2008-01-14 12:40:00,2.12601,2.12627,2.12469,2.12627,9000000.0
2008-01-14 12:41:00,2.12602,2.12618,2.12568,2.12579,10000000.0
2008-01-14 12:42:00,2.12614,2.12614,2.1252,2.12561,7000000.0
2008-01-14 12:43:00,2.12644,2.12648,2.12615,2.12635,9000000.0
2008-01-14 12:44:00,2.12573,2.12617,2.12537,2.12584,7000000.0
2008-01-14 12:45:00,2.12626,2.12673,2.12626,2.12655,10000000.0
2008-01-14 12:46:00,2.12638,2.12707,2.12575,2.12648,11000000.0
2008-01-14 12:47:00,2.12701,2.12706,2.12607,2.12657,11000000.0
2008-01-14 12:48:00,2.12755,2.12768,2.12698,2.12758,9000000.0
2008-01-14 12:49:00,2.12697,2.12766,2.12687,2.12733,11000000.0
2008-01-14 12:50:00,2.12768,2.12768,2.12626,2.12734,15000000.0
2008-01-14 12:51:00,2.12778,2.12841,2.12686,2.12841,42000000.0
2008-01-14 12:52:00,2.1282,2.12885,2.12716,2.12862,69000000.0
2008-01-14 12:53:00,2.12887,2.12889,2.12821,2.12842,57000000.0
2008-01-14 12:54:00,2.1287,2.1287,2.12629,2.12784,37000000.0
2008-01-14 12:55:00,2.12835,2.12835,2.12662,2.12787,24000000.0
2008-01-14 12:56:00,2.1274,2.128,2.12649,2.12726,13000000.0
2008-01-14 12:57:00,2.12773,2.12773,2.12642,2.12642,23000000.0
2008-01-14 12:58:00,2.12773,2.12773,2.12731,2.12731,21000000.0
2008-01-14 12:59:00,2.12775,2.12777,2.12651,2.12775,19000000.0
2008-01-14 13:00:00,2.12744,2.12804,2.12702,2.12783,45000000.0
2008-01-14 13:01:00,2.1269,2.12805,2.12662,2.12727,38000000.0
2008-01-14 13:02:00,2.12762,2.12909,2.12654,2.12909,42000000.0
2008-01-14 13:03:00,2.12816,2.12846,2.12692,2.12745,10000000.0
2008-01-14 13:04:00,2.12639,2.1282,2.12639,2.12794,10000000.0
2008-01-14 13:05:00,2.12822,2.12832,2.12741,2.1278,7000000.0
2008-01-14 13:06:00,2.12804,2.12815,2.12682,2.12682,23000000.0
2008-01-14 13:07:00,2.1271,2.12815,2.12694,2.12815,32000000.0
2008-01-14 13:08:00,2.12833,2.12833,2.12709,2.12785,41000000.0
2008-01-14 13:09:00,2.12792,2.12825,2.12774,2.12819,35000000.0
2008-01-14 13:10:00,2.12827,2.12827,2.12678,2.12678,40000000.0
2008-01-14 13:11:00,2.128,2.12804,2.12716,2.12802,39000000.0
2008-01-14 13:12:00,2.12827,2.12841,2.1273,2.1273,24000000.0
2008-01-14 13:13:00,2.12849,2.12849,2.12773,2.12811,57000000.0
2008-01-14 13:14:00,2.12772,2.12777,2.12713,2.12777,17000000.0
2008-01-14 13:15:00,2.12815,2.12848,2.12719,2.12805,44000000.0
2008-01-14 13:16:00,2.1285,2.1285,2.12687,2.12687,34000000.0
2008-01-14 13:17:00,2.1284,2.12843,2.12741,2.12843,38000000.0
2008-01-14 13:18:00,2.12843,2.12843,2.12693,2.12698,93000000.0
2008-01-14 13:19:00,2.1269,2.12827,2.1269,2.12811,31000000.0
2008-01-14 13:20:00,2.12815,2.12815,2.12532,2.12663,45000000.0
2008-01-14 13:21:00,2.12676,2.12777,2.12676,2.12702,28000000.0
2008-01-14 13:22:00,2.12752,2.12767,2.12618,2.12767,31000000.0
2008-01-14 13:23:00,2.12673,2.12821,2.12663,2.12816,8000000.0
2008-01-14 13:24:00,2.12818,2.12826,2.12716,2.12793,47000000.0
2008-01-14 13:25:00,2.12706,2.12779,2.12683,2.12743,52000000.0
2008-01-14 13:26:00,2.12786,2.12788,2.12685,2.12774,62000000.0
2008-01-14 13:27:00,2.12793,2.12797,2.1266,2.12795,28000000.0
2008-01-14 13:28:00,2.12845,2.12855,2.12768,2.1279,33000000.0
2008-01-14 13:29:00,2.12802,2.12827,2.12701,2.12777,42000000.0
2008-01-14 13:30:00,2.12795,2.12825,2.12685,2.12813,46000000.0
2008-01-14 13:31:00,2.12802,2.12815,2.12667,2.12801,36000000.0
2008-01-14 13:32:00,2.12846,2.12846,2.12695,2.128,46000000.0
2008-01-14 13:33:00,2.12817,2.12832,2.12752,2.12811,58000000.0
2008-01-14 13:34:00,2.12844,2.12847,2.12712,2.12847,48000000.0
2008-01-14 13:35:00,2.12776,2.12868,2.12773,2.12859,67000000.0
2008-01-14 13:36:00,2.12882,2.12882,2.1274,2.12823,58000000.0
2008-01-14 13:37:00,2.12838,2.12894,2.12772,2.12868,38000000.0
2008-01-14 13:38:00,2.12868,2.12887,2.12801,2.12865,48000000.0
2008-01-14 13:39:00,2.12803,2.12888,2.12782,2.12845,42000000.0
2008-01-14 13:40:00,2.12886,2.12886,2.12786,2.1286,69000000.0
2008-01-14 13:41:00,2.12892,2.12906,2.12776,2.12776,50000000.0
2008-01-14 13:42:00,2.12795,2.1282,2.12672,2.12728,16000000.0
2008-01-14 13:43:00,2.12755,2.12801,2.12726,2.1279,10000000.0
2008-01-14 13:44:00,2.1279,2.12815,2.12697,2.12807,45000000.0
2008-01-14 13:45:00,2.12852,2.12854,2.12719,2.12844,51000000.0
2008-01-14 13:46:00,2.12823,2.12853,2.12746,2.12848,55000000.0
2008-01-14 13:47:00,2.12844,2.1288,2.12754,2.1287,43000000.0
2008-01-14 13:48:00,2.12893,2.12913,2.12757,2.12911,29000000.0
2008-01-14 13:49:00,2.12942,2.12948,2.128,2.12932,62000000.0
2008-01-14 13:50:00,2.12953,2.13025,2.12925,2.12959,54000000.0
2008-01-14 13:51:00,2.12948,2.12988,2.12893,2.12987,39000000.0
2008-01-14 13:52:00,2.13002,2.13002,2.12926,2.12967,54000000.0
2008-01-14 13:53:00,2.12964,2.12964,2.12867,2.12883,49000000.0
2008-01-14 13:54:00,2.12998,2.12998,2.12774,2.12774,41000000.0
2008-01-14 13:55:00,2.12924,2.12924,2.12835,2.12893,40000000.0
2008-01-14 13:56:00,2.12889,2.12952,2.12829,2.12845,28000000.0
2008-01-14 13:57:00,2.12807,2.12837,2.1269,2.12761,43000000.0
2008-01-14 13:58:00,2.12867,2.12867,2.12735,2.12814,33000000.0
2008-01-14 13:59:00,2.12673,2.12798,2.12599,2.12742,37000000.0
2008-01-14 14:00:00,2.12748,2.12776,2.12606,2.12675,38000000.0
2008-01-14 14:01:00,2.12645,2.12748,2.12645,2.12734,32000000.0
2008-01-14 14:02:00,2.12792,2.12792,2.12687,2.12687,24000000.0
2008-01-14 14:03:00,2.12729,2.12755,2.12665,2.12671,35000000.0
2008-01-14 14:04:00,2.12761,2.12761,2.12631,2.12631,40000000.0
2008-01-14 14:05:00,2.12697,2.1273,2.12624,2.12702,41000000.0
2008-01-14 14:06:00,2.12736,2.12759,2.12697,2.1272,33000000.0
2008-01-14 14:07:00,2.12721,2.12743,2.12635,2.1274,34000000.0
2008-01-14 14:08:00,2.12783,2.12783,2.12665,2.12776,49000000.0
2008-01-14 14:09:00,2.12748,2.12764,2.12675,2.12764,29000000.0
2008-01-14 14:10:00,2.12755,2.12755,2.1264,2.12722,27000000.0
2008-01-14 14:11:00,2.12707,2.12726,2.12609,2.12706,22000000.0
2008-01-14 14:12:00,2.12736,2.12747,2.12687,2.12722,48000000.0
2008-01-14 14:13:00,2.12742,2.12757,2.12645,2.12729,29000000.0
2008-01-14 14:14:00,2.12688,2.12738,2.12639,2.12702,29000000.0
2008-01-14 14:15:00,2.12682,2.12709,2.12591,2.12707,23000000.0
2008-01-14 14:16:00,2.12731,2.12731,2.12603,2.12704,21000000.0
2008-01-14 14:17:00,2.12646,2.12716,2.12627,2.12688,23000000.0
2008-01-14 14:18:00,2.12716,2.12716,2.12579,2.12701,28000000.0
2008-01-14 14:19:00,2.12708,2.12719,2.12648,2.12648,13000000.0
2008-01-14 14:20:00,2.12738,2.12738,2.12629,2.1272,19000000.0
2008-01-14 14:21:00,2.127,2.12719,2.12572,2.12637,15000000.0
2008-01-14 14:22:00,2.1265,2.1265,2.12526,2.12644,32000000.0
2008-01-14 14:23:00,2.12644,2.12664,2.12568,2.12654,25000000.0
2008-01-14 14:24:00,2.12682,2.12699,2.1264,2.12654,39000000.0
2008-01-14 14:25:00,2.12683,2.12701,2.12563,2.12667,47000000.0
2008-01-14 14:26:00,2.12725,2.12725,2.12595,2.12673,28000000.0
2008-01-14 14:27:00,2.12683,2.12687,2.12582,2.12582,38000000.0
2008-01-14 14:28:00,2.12715,2.12715,2.12666,2.12686,31000000.0
2008-01-14 14:29:00,2.12692,2.12716,2.1262,2.12716,33000000.0
2008-01-14 14:30:00,2.1273,2.1273,2.12641,2.12698,34000000.0
2008-01-14 14:31:00,2.12696,2.12696,2.12578,2.12578,50000000.0
2008-01-14 14:32:00,2.12678,2.12678,2.12592,2.12649,33000000.0
2008-01-14 14:33:00,2.12647,2.12659,2.12557,2.12643,25000000.0
2008-01-14 14:34:00,2.12658,2.12658,2.12507,2.1252,20000000.0
2008-01-14 14:35:00,2.12511,2.12543,2.12406,2.12543,21000000.0
2008-01-14 14:36:00,2.12371,2.12549,2.12371,2.1247,16000000.0
2008-01-14 14:37:00,2.12536,2.12589,2.12442,2.12511,19000000.0
2008-01-14 14:38:00,2.12617,2.12617,2.12487,2.12576,29000000.0
2008-01-14 14:39:00,2.1256,2.12608,2.12479,2.12479,42000000.0
2008-01-14 14:40:00,2.12616,2.12616,2.12469,2.1255,49000000.0
2008-01-14 14:41:00,2.12532,2.12573,2.12492,2.12573,22000000.0
2008-01-14 14:42:00,2.12551,2.1257,2.12459,2.12502,37000000.0
2008-01-14 14:43:00,2.12479,2.12606,2.12479,2.12592,34000000.0
2008-01-14 14:44:00,2.12639,2.12639,2.125,2.125,32000000.0
2008-01-14 14:45:00,2.12594,2.12594,2.1247,2.12587,29000000.0
2008-01-14 14:46:00,2.12587,2.12597,2.12469,2.12469,35000000.0
2008-01-14 14:47:00,2.12439,2.12573,2.12439,2.12473,49000000.0
2008-01-14 14:48:00,2.12566,2.12602,2.12453,2.12558,42000000.0
2008-01-14 14:49:00,2.12463,2.12572,2.12463,2.12572,13000000.0
2008-01-14 14:50:00,2.1262,2.1262,2.12489,2.12585,16000000.0
2008-01-14 14:51:00,2.12579,2.12608,2.12516,2.12583,23000000.0
2008-01-14 14:52:00,2.12623,2.12623,2.12556,2.12606,18000000.0
2008-01-14 14:53:00,2.12618,2.12653,2.12532,2.12648,36000000.0
2008-01-14 14:54:00,2.12701,2.12739,2.12613,2.12703,42000000.0
2008-01-14 14:55:00,2.12718,2.12738,2.12592,2.12705,61000000.0
2008-01-14 14:56:00,2.12748,2.12748,2.12601,2.12711,55000000.0
2008-01-14 14:57:00,2.12708,2.12739,2.12614,2.127,58000000.0
2008-01-14 14:58:00,2.12705,2.12705,2.12605,2.12682,46000000.0
2008-01-14 14:59:00,2.12604,2.12702,2.12546,2.12691,34000000.0
2008-01-14 15:00:00,2.12648,2.12663,2.1258,2.12597,22000000.0
2008-01-14 15:01:00,2.12636,2.12636,2.12483,2.12621,21000000.0
2008-01-14 15:02:00,2.12657,2.12678,2.12547,2.12629,36000000.0
2008-01-14 15:03:00,2.1265,2.12659,2.12573,2.12646,35000000.0
2008-01-14 15:04:00,2.12675,2.12682,2.12593,2.12636,27000000.0
2008-01-14 15:05:00,2.12682,2.12682,2.12573,2.12621,37000000.0
2008-01-14 15:06:00,2.12661,2.12682,2.12589,2.12662,52000000.0
2008-01-14 15:07:00,2.127,2.127,2.12593,2.12635,21000000.0
2008-01-14 15:08:00,2.1264,2.1264,2.12504,2.12606,31000000.0
2008-01-14 15:09:00,2.12583,2.12674,2.12509,2.12636,30000000.0
2008-01-14 15:10:00,2.12663,2.12664,2.12575,2.12658,28000000.0
2008-01-14 15:11:00,2.12686,2.12752,2.12586,2.12707,37000000.0
2008-01-14 15:12:00,2.12734,2.12734,2.1263,2.12719,26000000.0
2008-01-14 15:13:00,2.12772,2.12787,2.12697,2.12774,20000000.0
2008-01-14 15:14:00,2.12797,2.12847,2.12684,2.12847,45000000.0
2008-01-14 15:15:00,2.12807,2.12844,2.12724,2.12776,42000000.0
2008-01-14 15:16:00,2.12831,2.12835,2.12788,2.12802,34000000.0
2008-01-14 15:17:00,2.12779,2.12819,2.12664,2.12768,22000000.0
2008-01-14 15:18:00,2.1275,2.12824,2.12641,2.12729,26000000.0
2008-01-14 15:19:00,2.12687,2.12787,2.12609,2.12763,49000000.0
2008-01-14 15:20:00,2.12811,2.12811,2.12661,2.1275,43000000.0
2008-01-14 15:21:00,2.12769,2.12786,2.12676,2.12676,39000000.0
2008-01-14 15:22:00,2.12807,2.12807,2.12675,2.12715,18000000.0
2008-01-14 15:23:00,2.12716,2.12753,2.12538,2.12648,36000000.0
2008-01-14 15:24:00,2.12713,2.12713,2.12663,2.12708,57000000.0
2008-01-14 15:25:00,2.12613,2.12705,2.12613,2.12673,29000000.0
2008-01-14 15:26:00,2.12675,2.12685,2.12497,2.12642,47000000.0
2008-01-14 15:27:00,2.1262,2.12674,2.12523,2.1264,24000000.0
2008-01-14 15:28:00,2.1267,2.1267,2.12528,2.12613,39000000.0
2008-01-14 15:29:00,2.12376,2.12606,2.12376,2.12587,43000000.0
2008-01-14 15:30:00,2.12621,2.12659,2.12588,2.12609,70000000.0
2008-01-14 15:31:00,2.12635,2.12726,2.12579,2.12611,66000000.0
2008-01-14 15:32:00,2.1271,2.1271,2.126,2.12611,44000000.0
2008-01-14 15:33:00,2.12679,2.12691,2.12587,2.12669,35000000.0
2008-01-14 15:34:00,2.12666,2.12721,2.12589,2.12721,34000000.0
2008-01-14 15:35:00,2.1258,2.12714,2.1256,2.12714,36000000.0
2008-01-14 15:36:00,2.12688,2.12765,2.12605,2.12765,51000000.0
2008-01-14 15:37:00,2.1275,2.12756,2.12622,2.12736,62000000.0
2008-01-14 15:38:00,2.12701,2.12742,2.12623,2.12735,55000000.0
2008-01-14 15:39:00,2.12702,2.12742,2.12599,2.12683,44000000.0
2008-01-14 15:40:00,2.12709,2.12722,2.12603,2.12625,49000000.0
2008-01-14 15:41:00,2.12669,2.12729,2.12578,2.12717,67000000.0
2008-01-14 15:42:00,2.12758,2.12761,2.1263,2.12755,70000000.0
2008-01-14 15:43:00,2.12705,2.12763,2.12656,2.12743,22000000.0
2008-01-14 15:44:00,2.12771,2.12771,2.12557,2.12687,27000000.0
2008-01-14 15:45:00,2.12726,2.12738,2.12638,2.12701,36000000.0
2008-01-14 15:46:00,2.12737,2.12737,2.12592,2.1271,74000000.0
2008-01-14 15:47:00,2.12711,2.12749,2.12642,2.1274,88000000.0
2008-01-14 15:48:00,2.12747,2.12757,2.12611,2.12712,64000000.0
2008-01-14 15:49:00,2.12755,2.1278,2.12653,2.1274,81000000.0
2008-01-14 15:50:00,2.12768,2.12772,2.12688,2.12751,84000000.0
2008-01-14 15:51:00,2.12744,2.12799,2.1267,2.12799,76000000.0
2008-01-14 15:52:00,2.12809,2.12809,2.12721,2.12752,90000000.0
2008-01-14 15:53:00,2.12739,2.1279,2.1265,2.12752,62000000.0
2008-01-14 15:54:00,2.12781,2.12781,2.12598,2.12744,35000000.0
2008-01-14 15:55:00,2.12734,2.12746,2.12575,2.12697,51000000.0
2008-01-14 15:56:00,2.12725,2.12725,2.12575,2.12698,41000000.0
2008-01-14 15:57:00,2.12617,2.12736,2.12617,2.12736,51000000.0
2008-01-14 15:58:00,2.12779,2.12779,2.12672,2.12675,38000000.0
2008-01-14 15:59:00,2.12698,2.12767,2.12664,2.12725,47000000.0
2008-01-14 16:00:00,2.12771,2.12836,2.12582,2.12836,48000000.0
2008-01-14 16:01:00,2.12834,2.12841,2.12708,2.12841,39000000.0
2008-01-14 16:02:00,2.12846,2.12846,2.12713,2.1283,45000000.0
2008-01-14 16:03:00,2.12811,2.12861,2.12795,2.12795,43000000.0
2008-01-14 16:04:00,2.12854,2.12854,2.12729,2.12845,31000000.0
2008-01-14 16:05:00,2.12805,2.12845,2.12779,2.12807,34000000.0
2008-01-14 16:06:00,2.12848,2.12848,2.12748,2.12833,33000000.0
2008-01-14 16:07:00,2.12838,2.12838,2.12773,2.12773,53000000.0
2008-01-14 16:08:00,2.12853,2.12853,2.12715,2.1279,46000000.0
2008-01-14 16:09:00,2.12788,2.12837,2.1274,2.12832,29000000.0
2008-01-14 16:10:00,2.12857,2.12857,2.12801,2.12828,20000000.0
2008-01-14 16:11:00,2.12741,2.12813,2.12721,2.12721,19000000.0
2008-01-14 16:12:00,2.12854,2.12854,2.12693,2.12693,15000000.0
2008-01-14 16:13:00,2.12784,2.12784,2.12713,2.12757,18000000.0
2008-01-14 16:14:00,2.12802,2.12802,2.12673,2.12706,20000000.0
2008-01-14 16:15:00,2.12667,2.12772,2.12667,2.12712,14000000.0
2008-01-14 16:16:00,2.12785,2.12796,2.12696,2.12726,24000000.0
2008-01-14 16:17:00,2.12803,2.12819,2.12716,2.12749,26000000.0
2008-01-14 16:18:00,2.12802,2.12803,2.12758,2.12803,53000000.0
2008-01-14 16:19:00,2.1282,2.12834,2.12761,2.12831,24000000.0
2008-01-14 16:20:00,2.12874,2.12874,2.12762,2.1284,39000000.0
2008-01-14 16:21:00,2.1282,2.12844,2.12722,2.12811,47000000.0
2008-01-14 16:22:00,2.12833,2.12833,2.12737,2.12818,50000000.0
2008-01-14 16:23:00,2.12789,2.12841,2.12765,2.12828,37000000.0
2008-01-14 16:24:00,2.12883,2.12883,2.12737,2.1283,49000000.0
2008-01-14 16:25:00,2.1279,2.12855,2.12772,2.12835,80000000.0
2008-01-14 16:26:00,2.12835,2.12875,2.12819,2.12866,41000000.0
2008-01-14 16:27:00,2.12856,2.12868,2.12792,2.12825,34000000.0
2008-01-14 16:28:00,2.12769,2.12824,2.12713,2.12764,64000000.0
2008-01-14 16:29:00,2.12733,2.12771,2.12672,2.12771,48000000.0
2008-01-14 16:30:00,2.1277,2.1277,2.12679,2.12697,63000000.0
2008-01-14 16:31:00,2.12541,2.12658,2.12541,2.12629,37000000.0
2008-01-14 16:32:00,2.12667,2.12711,2.12633,2.12677,61000000.0
2008-01-14 16:33:00,2.12634,2.12695,2.12634,2.12639,32000000.0
2008-01-14 16:34:00,2.1266,2.12677,2.12614,2.1263,7000000.0
2008-01-14 16:35:00,2.12629,2.1269,2.12619,2.12669,10000000.0
2008-01-14 16:36:00,2.12695,2.12704,2.12593,2.12686,11000000.0
2008-01-14 16:37:00,2.12676,2.12698,2.12634,2.12663,7000000.0
2008-01-14 16:38:00,2.12708,2.12731,2.1265,2.12714,11000000.0
2008-01-14 16:39:00,2.12669,2.12679,2.12621,2.12623,9000000.0
2008-01-14 16:40:00,2.12683,2.12683,2.1257,2.1257,62000000.0
2008-01-14 16:41:00,2.12658,2.12697,2.12632,2.12664,48000000.0
2008-01-14 16:42:00,2.12694,2.12702,2.12604,2.12688,57000000.0
2008-01-14 16:43:00,2.12681,2.12686,2.12599,2.12671,39000000.0
2008-01-14 16:44:00,2.12692,2.12711,2.12616,2.12661,59000000.0
2008-01-14 16:45:00,2.12706,2.12706,2.12597,2.12684,60000000.0
2008-01-14 16:46:00,2.12691,2.12691,2.12506,2.12624,63000000.0
2008-01-14 16:47:00,2.12615,2.12665,2.12562,2.12614,59000000.0
2008-01-14 16:48:00,2.1264,2.1266,2.12527,2.12634,64000000.0
2008-01-14 16:49:00,2.12623,2.12641,2.12553,2.12641,58000000.0
2008-01-14 16:50:00,2.12734,2.12734,2.12601,2.1271,61000000.0
2008-01-14 16:51:00,2.12703,2.12703,2.12574,2.127,58000000.0
2008-01-14 16:52:00,2.12714,2.12714,2.12638,2.12691,49000000.0
2008-01-14 16:53:00,2.12702,2.12734,2.12615,2.12712,62000000.0
2008-01-14 16:54:00,2.1263,2.12756,2.1263,2.12723,57000000.0
2008-01-14 16:55:00,2.12685,2.1272,2.12632,2.12709,7000000.0
2008-01-14 16:56:00,2.12737,2.12737,2.12643,2.12699,62000000.0
2008-01-14 16:57:00,2.12665,2.12665,2.12478,2.12623,67000000.0
2008-01-14 16:58:00,2.12627,2.12665,2.12576,2.12586,42000000.0
2008-01-14 16:59:00,2.12489,2.12608,2.12489,2.12595,33000000.0
2008-01-14 17:00:00,2.12607,2.12615,2.12486,2.12566,50000000.0
2008-01-14 17:01:00,2.12604,2.12628,2.12541,2.1255,52000000.0
2008-01-14 17:02:00,2.12634,2.12634,2.12516,2.12564,38000000.0
2008-01-14 17:03:00,2.12546,2.12585,2.12513,2.12544,70000000.0
2008-01-14 17:04:00,2.12563,2.1257,2.12422,2.12509,16000000.0
2008-01-14 17:05:00,2.1249,2.1249,2.12363,2.12465,10000000.0
2008-01-14 17:06:00,2.12496,2.12496,2.12295,2.12371,39000000.0
2008-01-14 17:07:00,2.12373,2.12467,2.12295,2.12459,53000000.0
2008-01-14 17:08:00,2.12485,2.12527,2.1237,2.12486,39000000.0
2008-01-14 17:09:00,2.12557,2.1257,2.1248,2.12544,62000000.0
2008-01-14 17:10:00,2.12591,2.12591,2.12481,2.1253,68000000.0
2008-01-14 17:11:00,2.12507,2.12558,2.12462,2.12527,57000000.0
2008-01-14 17:12:00,2.12508,2.12509,2.1244,2.12491,58000000.0
2008-01-14 17:13:00,2.12461,2.12527,2.12383,2.12498,38000000.0
2008-01-14 17:14:00,2.12461,2.12483,2.12298,2.12454,27000000.0
2008-01-14 17:15:00,2.12498,2.12498,2.12419,2.12496,52000000.0
2008-01-14 17:16:00,2.12531,2.12531,2.12392,2.1249,50000000.0
2008-01-14 17:17:00,2.12492,2.12524,2.12357,2.12448,39000000.0
2008-01-14 17:18:00,2.12432,2.12464,2.12279,2.12403,31000000.0
2008-01-14 17:19:00,2.12436,2.12446,2.12404,2.12433,66000000.0
2008-01-14 17:20:00,2.12449,2.1247,2.12363,2.1247,43000000.0
2008-01-14 17:21:00,2.12459,2.12491,2.12375,2.1246,49000000.0
2008-01-14 17:22:00,2.12503,2.12503,2.12401,2.12473,66000000.0
2008-01-14 17:23:00,2.12466,2.12466,2.12361,2.12418,64000000.0
2008-01-14 17:24:00,2.12414,2.12474,2.12395,2.12467,57000000.0
2008-01-14 17:25:00,2.12448,2.12448,2.12344,2.12442,73000000.0
2008-01-14 17:26:00,2.12476,2.12476,2.12361,2.12361,48000000.0
2008-01-14 17:27:00,2.1242,2.12447,2.12324,2.12407,46000000.0
2008-01-14 17:28:00,2.12435,2.12456,2.12348,2.12428,60000000.0
2008-01-14 17:29:00,2.12444,2.12444,2.12354,2.12354,44000000.0
2008-01-14 17:30:00,2.1242,2.12461,2.12324,2.12389,46000000.0
2008-01-14 17:31:00,2.12427,2.12427,2.12323,2.12366,76000000.0
2008-01-14 17:32:00,2.12379,2.12379,2.12208,2.12326,63000000.0
2008-01-14 17:33:00,2.1233,2.12403,2.12312,2.1234,52000000.0
2008-01-14 17:34:00,2.12376,2.12378,2.12259,2.12259,50000000.0
2008-01-14 17:35:00,2.12363,2.12422,2.12352,2.12422,79000000.0
2008-01-14 17:36:00,2.12434,2.12456,2.12299,2.12456,65000000.0
2008-01-14 17:37:00,2.12436,2.12471,2.12416,2.12471,37000000.0
2008-01-14 17:38:00,2.12453,2.1247,2.12406,2.1247,31000000.0
2008-01-14 17:39:00,2.12482,2.12482,2.1234,2.12405,41000000.0
2008-01-14 17:40:00,2.12439,2.12477,2.12402,2.12477,51000000.0
2008-01-14 17:41:00,2.12362,2.12482,2.12362,2.12379,45000000.0
2008-01-14 17:42:00,2.12493,2.12493,2.12367,2.12407,45000000.0
2008-01-14 17:43:00,2.12338,2.12459,2.12338,2.12437,57000000.0
2008-01-14 17:44:00,2.12465,2.12465,2.12349,2.12374,34000000.0
2008-01-14 17:45:00,2.12407,2.12476,2.12363,2.1238,38000000.0
2008-01-14 17:46:00,2.124,2.12452,2.12365,2.124,21000000.0
2008-01-14 17:47:00,2.12349,2.124,2.12349,2.12369,39000000.0
2008-01-14 17:48:00,2.12308,2.12362,2.12294,2.12339,22000000.0
2008-01-14 17:49:00,2.12323,2.12406,2.12268,2.12406,16000000.0
2008-01-14 17:50:00,2.12383,2.12421,2.12336,2.12421,36000000.0
2008-01-14 17:51:00,2.12417,2.12457,2.12352,2.12457,62000000.0
2008-01-14 17:52:00,2.1247,2.12483,2.12333,2.12483,86000000.0
2008-01-14 17:53:00,2.12471,2.12495,2.124,2.12456,52000000.0
2008-01-14 17:54:00,2.12492,2.12492,2.12382,2.12434,85000000.0
2008-01-14 17:55:00,2.1246,2.12479,2.12437,2.12451,59000000.0
2008-01-14 17:56:00,2.12474,2.12509,2.12417,2.12468,67000000.0
2008-01-14 17:57:00,2.12492,2.12508,2.1236,2.12479,62000000.0
2008-01-14 17:58:00,2.12513,2.12513,2.124,2.12475,72000000.0
2008-01-14 17:59:00,2.12481,2.12532,2.12407,2.12532,90000000.0
2008-01-14 18:00:00,2.12512,2.12541,2.12371,2.12477,68000000.0
2008-01-14 18:01:00,2.12482,2.12515,2.12417,2.12515,79000000.0
2008-01-14 18:02:00,2.12554,2.12554,2.12425,2.12551,61000000.0
2008-01-14 18:03:00,2.12534,2.12586,2.12479,2.12576,56000000.0
2008-01-14 18:04:00,2.12604,2.12604,2.12439,2.12557,65000000.0
2008-01-14 18:05:00,2.12519,2.12556,2.12464,2.12555,42000000.0
2008-01-14 18:06:00,2.12531,2.12531,2.12377,2.12504,37000000.0
2008-01-14 18:07:00,2.12485,2.12515,2.12405,2.12451,34000000.0
2008-01-14 18:08:00,2.12478,2.12535,2.12415,2.12535,120000000.0
2008-01-14 18:09:00,2.12526,2.12591,2.12434,2.12487,65000000.0
2008-01-14 18:10:00,2.12504,2.12541,2.12448,2.12518,31000000.0
2008-01-14 18:11:00,2.1255,2.12592,2.1244,2.12583,22000000.0
2008-01-14 18:12:00,2.12614,2.12635,2.12524,2.12629,19000000.0
2008-01-14 18:13:00,2.1262,2.12656,2.12569,2.12645,22000000.0
2008-01-14 18:14:00,2.1268,2.1268,2.12456,2.12562,31000000.0
2008-01-14 18:15:00,2.12572,2.12631,2.12565,2.12582,67000000.0
2008-01-14 18:16:00,2.12593,2.12593,2.12462,2.1253,33000000.0
2008-01-14 18:17:00,2.12501,2.12513,2.12451,2.12502,33000000.0
2008-01-14 18:18:00,2.12542,2.12603,2.12542,2.12552,34000000.0
2008-01-14 18:19:00,2.12518,2.12615,2.12518,2.12598,33000000.0
2008-01-14 18:20:00,2.12587,2.12603,2.12489,2.12603,31000000.0
2008-01-14 18:21:00,2.12633,2.12665,2.12607,2.12639,51000000.0
2008-01-14 18:22:00,2.12665,2.12679,2.12574,2.12667,24000000.0
2008-01-14 18:23:00,2.12619,2.12725,2.1261,2.12724,66000000.0
2008-01-14 18:24:00,2.12614,2.1277,2.12614,2.12662,55000000.0
2008-01-14 18:25:00,2.12687,2.12774,2.12676,2.12713,72000000.0
2008-01-14 18:26:00,2.12745,2.1275,2.12619,2.12731,57000000.0
2008-01-14 18:27:00,2.12704,2.12704,2.12607,2.12634,56000000.0
2008-01-14 18:28:00,2.12657,2.12667,2.12602,2.12645,38000000.0
2008-01-14 18:29:00,2.12643,2.12657,2.12479,2.12577,21000000.0
2008-01-14 18:30:00,2.126,2.12649,2.1253,2.12645,46000000.0
2008-01-14 18:31:00,2.12618,2.12637,2.12543,2.12628,59000000.0
2008-01-14 18:32:00,2.12647,2.12658,2.12575,2.12658,62000000.0
2008-01-14 18:33:00,2.12619,2.12652,2.12599,2.12599,55000000.0
2008-01-14 18:34:00,2.1265,2.1265,2.12518,2.12608,56000000.0
2008-01-14 18:35:00,2.12584,2.12591,2.1252,2.12575,34000000.0
2008-01-14 18:36:00,2.1261,2.1261,2.12497,2.12566,43000000.0
2008-01-14 18:37:00,2.12611,2.12611,2.12516,2.12569,50000000.0
2008-01-14 18:38:00,2.12604,2.12613,2.12524,2.12597,55000000.0
2008-01-14 18:39:00,2.12561,2.12561,2.12332,2.12332,28000000.0
2008-01-14 18:40:00,2.12573,2.12575,2.12424,2.12575,69000000.0
2008-01-14 18:41:00,2.12591,2.12621,2.12512,2.12607,39000000.0
2008-01-14 18:42:00,2.12614,2.12624,2.12522,2.1261,47000000.0
2008-01-14 18:43:00,2.12573,2.12652,2.12495,2.12559,47000000.0
2008-01-14 18:44:00,2.12621,2.12621,2.12476,2.12523,61000000.0
2008-01-14 18:45:00,2.12542,2.12592,2.12473,2.12537,56000000.0
2008-01-14 18:46:00,2.12549,2.12565,2.12483,2.12495,47000000.0
2008-01-14 18:47:00,2.12477,2.1249,2.12408,2.12453,20000000.0
2008-01-14 18:48:00,2.12515,2.12533,2.12392,2.12508,21000000.0
2008-01-14 18:49:00,2.12547,2.12547,2.1245,2.12536,48000000.0
2008-01-14 18:50:00,2.12555,2.12555,2.1243,2.12505,33000000.0
2008-01-14 18:51:00,2.12498,2.12541,2.12406,2.12504,31000000.0
2008-01-14 18:52:00,2.12562,2.12562,2.12426,2.12426,39000000.0
2008-01-14 18:53:00,2.1248,2.12517,2.12414,2.1247,47000000.0
2008-01-14 18:54:00,2.12485,2.12505,2.12481,2.12505,38000000.0
2008-01-14 18:55:00,2.12504,2.12519,2.1248,2.12492,42000000.0
2008-01-14 18:56:00,2.12487,2.12507,2.12395,2.12497,19000000.0
2008-01-14 18:57:00,2.12524,2.12538,2.12422,2.12538,27000000.0
2008-01-14 18:58:00,2.12536,2.12536,2.12401,2.1251,23000000.0
2008-01-14 18:59:00,2.12524,2.12549,2.12445,2.12531,20000000.0
2008-01-14 19:00:00,2.12572,2.12572,2.12403,2.12507,96000000.0
2008-01-14 19:01:00,2.12519,2.12538,2.12478,2.12503,7000000.0
2008-01-14 19:02:00,2.12526,2.12526,2.12422,2.12496,47000000.0
2008-01-14 19:03:00,2.12492,2.12539,2.12468,2.12501,43000000.0
2008-01-14 19:04:00,2.12516,2.12566,2.12504,2.12509,78000000.0
2008-01-14 19:05:00,2.12534,2.12538,2.12473,2.125,57000000.0
2008-01-14 19:06:00,2.12479,2.12519,2.12479,2.12496,48000000.0
2008-01-14 19:07:00,2.12494,2.12505,2.12456,2.12466,48000000.0
2008-01-14 19:08:00,2.12445,2.12542,2.12445,2.12536,66000000.0
2008-01-14 19:09:00,2.1254,2.12571,2.12536,2.12554,80000000.0
2008-01-14 19:10:00,2.12501,2.12565,2.12489,2.12513,35000000.0
2008-01-14 19:11:00,2.12573,2.12577,2.12512,2.12547,9000000.0
2008-01-14 19:12:00,2.12567,2.12592,2.12559,2.12581,43000000.0
2008-01-14 19:13:00,2.12559,2.12559,2.12484,2.12548,47000000.0
2008-01-14 19:14:00,2.12582,2.12585,2.12502,2.1251,57000000.0
2008-01-14 19:15:00,2.12556,2.12575,2.12524,2.12575,72000000.0
2008-01-14 19:16:00,2.12578,2.12605,2.12557,2.12562,57000000.0
2008-01-14 19:17:00,2.1254,2.12562,2.12505,2.1252,71000000.0
2008-01-14 19:18:00,2.12537,2.12537,2.12451,2.12493,50000000.0
2008-01-14 19:19:00,2.12427,2.12481,2.12419,2.12461,16000000.0
2008-01-14 19:20:00,2.12473,2.12478,2.1244,2.12467,27000000.0
2008-01-14 19:22:00,2.12494,2.12508,2.12459,2.12508,42000000.0
2008-01-14 19:23:00,2.125,2.12544,2.125,2.12511,23000000.0
2008-01-14 19:24:00,2.12531,2.12581,2.12531,2.12574,38000000.0
2008-01-14 19:25:00,2.12534,2.12564,2.12492,2.12551,42000000.0
2008-01-14 19:26:00,2.12546,2.12546,2.12475,2.12481,54000000.0
2008-01-14 19:27:00,2.12458,2.12518,2.12425,2.12507,63000000.0
2008-01-14 19:28:00,2.12519,2.12519,2.12469,2.12495,53000000.0
2008-01-14 19:29:00,2.1249,2.12494,2.12422,2.12439,40000000.0
2008-01-14 19:30:00,2.12436,2.1251,2.12436,2.12488,15000000.0
2008-01-14 19:31:00,2.12469,2.12504,2.12469,2.12491,43000000.0
2008-01-14 19:32:00,2.12457,2.12528,2.12434,2.1251,8000000.0
2008-01-14 19:33:00,2.1254,2.12544,2.1244,2.12544,11000000.0
2008-01-14 19:34:00,2.12529,2.12558,2.12453,2.12465,36000000.0
2008-01-14 19:35:00,2.12481,2.12498,2.12474,2.12496,17000000.0
2008-01-14 19:36:00,2.12522,2.12558,2.12508,2.1253,22000000.0
2008-01-14 19:37:00,2.12496,2.1254,2.12496,2.1253,29000000.0
2008-01-14 19:38:00,2.12521,2.12563,2.12521,2.12563,14000000.0
2008-01-14 19:39:00,2.12584,2.12615,2.12568,2.12615,19000000.0
2008-01-14 19:40:00,2.12512,2.126,2.12512,2.1254,31000000.0
2008-01-14 19:41:00,2.12521,2.12564,2.12481,2.12481,21000000.0
2008-01-14 19:42:00,2.12569,2.12573,2.12506,2.12573,15000000.0
2008-01-14 19:43:00,2.12528,2.12603,2.12528,2.12577,12000000.0
2008-01-14 19:44:00,2.12524,2.12534,2.12449,2.12449,10000000.0
2008-01-14 19:45:00,2.12465,2.12536,2.12446,2.12504,25000000.0
2008-01-14 19:46:00,2.12503,2.12524,2.12476,2.12493,45000000.0
2008-01-14 19:47:00,2.12481,2.12488,2.12468,2.12488,46000000.0
2008-01-14 19:48:00,2.12536,2.12536,2.12481,2.12518,28000000.0
2008-01-14 19:49:00,2.12542,2.12561,2.12508,2.12528,11000000.0
2008-01-14 19:50:00,2.12568,2.12582,2.12488,2.12496,44000000.0
2008-01-14 19:51:00,2.12527,2.12565,2.1251,2.12545,14000000.0
2008-01-14 19:52:00,2.12533,2.12533,2.12484,2.12494,10000000.0
2008-01-14 19:53:00,2.12522,2.1253,2.12478,2.12524,9000000.0
2008-01-14 19:54:00,2.12503,2.12514,2.12479,2.12514,20000000.0
2008-01-14 19:55:00,2.12472,2.12532,2.12472,2.12532,23000000.0
2008-01-14 19:56:00,2.12524,2.12531,2.12472,2.12472,21000000.0
2008-01-14 19:57:00,2.12493,2.12514,2.12469,2.12469,39000000.0
2008-01-14 19:58:00,2.1249,2.12502,2.12448,2.12458,35000000.0
2008-01-14 19:59:00,2.12508,2.12528,2.12477,2.125,54000000.0
2008-01-14 20:00:00,2.125,2.1255,2.12474,2.12474,10000000.0
2008-01-14 20:01:00,2.1248,2.12502,2.12455,2.12484,32000000.0
2008-01-14 20:02:00,2.12501,2.12501,2.12456,2.12486,27000000.0
2008-01-14 20:03:00,2.12489,2.12508,2.12475,2.12499,23000000.0
2008-01-14 20:04:00,2.12522,2.12522,2.12487,2.12502,35000000.0
2008-01-14 20:05:00,2.12548,2.12553,2.12478,2.12508,8000000.0
2008-01-14 20:06:00,2.12544,2.12572,2.12518,2.12572,7000000.0
2008-01-14 20:07:00,2.12541,2.12547,2.12495,2.12524,50000000.0
2008-01-14 20:08:00,2.12492,2.12518,2.12492,2.12507,32000000.0
2008-01-14 20:09:00,2.12518,2.12532,2.125,2.12505,33000000.0
2008-01-14 20:10:00,2.12467,2.12525,2.12467,2.12497,16000000.0
2008-01-14 20:11:00,2.1252,2.1252,2.12474,2.12489,21000000.0
2008-01-14 20:12:00,2.12506,2.12506,2.12471,2.12485,16000000.0
2008-01-14 20:13:00,2.12467,2.12488,2.12467,2.12488,14000000.0
2008-01-14 20:14:00,2.12521,2.12526,2.12475,2.12486,10000000.0
2008-01-14 20:15:00,2.12504,2.12541,2.12481,2.12522,19000000.0
2008-01-14 20:16:00,2.12503,2.1254,2.12503,2.12524,19000000.0
2008-01-14 20:18:00,2.12536,2.12536,2.12483,2.12483,13000000.0
2008-01-14 20:19:00,2.12476,2.12503,2.12446,2.12472,22000000.0
2008-01-14 20:20:00,2.12548,2.12548,2.12459,2.12548,50000000.0
2008-01-14 20:21:00,2.12443,2.12502,2.12432,2.12502,15000000.0
2008-01-14 20:22:00,2.1252,2.12537,2.12473,2.12518,15000000.0
2008-01-14 20:23:00,2.12493,2.12528,2.12493,2.12509,30000000.0
2008-01-14 20:24:00,2.1257,2.1257,2.12532,2.12548,30000000.0
2008-01-14 20:25:00,2.12544,2.12576,2.12532,2.12567,32000000.0
2008-01-14 20:26:00,2.12564,2.12573,2.125,2.125,56000000.0
2008-01-14 20:27:00,2.12545,2.12545,2.12494,2.12494,23000000.0
2008-01-14 20:28:00,2.12531,2.12531,2.12481,2.12498,37000000.0
2008-01-14 20:29:00,2.12494,2.12518,2.12491,2.12518,46000000.0
2008-01-14 20:30:00,2.12512,2.12512,2.12454,2.12454,31000000.0
2008-01-14 20:31:00,2.12495,2.12497,2.12455,2.12458,18000000.0
2008-01-14 20:32:00,2.12477,2.12499,2.12443,2.12479,14000000.0
2008-01-14 20:33:00,2.1248,2.12494,2.12475,2.12487,40000000.0
2008-01-14 20:34:00,2.12488,2.12488,2.12401,2.12417,28000000.0
2008-01-14 20:35:00,2.1247,2.12495,2.12431,2.12446,20000000.0
2008-01-14 20:36:00,2.12479,2.12483,2.12402,2.12409,17000000.0
2008-01-14 20:37:00,2.12429,2.12449,2.12399,2.12423,10000000.0
2008-01-14 20:38:00,2.12447,2.12451,2.12405,2.1241,26000000.0
2008-01-14 20:39:00,2.12396,2.12468,2.12396,2.12468,16000000.0
2008-01-14 20:40:00,2.12458,2.12458,2.12427,2.12435,28000000.0
2008-01-14 20:41:00,2.12413,2.12432,2.12398,2.12423,26000000.0
2008-01-14 20:42:00,2.12453,2.12453,2.12411,2.12411,25000000.0
2008-01-14 20:43:00,2.1241,2.1241,2.12395,2.12406,29000000.0
2008-01-14 20:44:00,2.12441,2.12441,2.12395,2.12424,45000000.0
2008-01-14 20:45:00,2.12413,2.12431,2.12383,2.12405,28000000.0
2008-01-14 20:46:00,2.12403,2.12423,2.12382,2.12382,7000000.0
2008-01-14 20:47:00,2.12384,2.12423,2.12365,2.12392,11000000.0
2008-01-14 20:48:00,2.12395,2.12395,2.12319,2.12319,32000000.0
2008-01-14 20:49:00,2.12311,2.12358,2.12311,2.12336,18000000.0
2008-01-14 20:50:00,2.1235,2.1235,2.12305,2.12336,8000000.0
2008-01-14 20:51:00,2.12317,2.12385,2.12317,2.12365,9000000.0
2008-01-14 20:52:00,2.12375,2.12406,2.12354,2.12366,20000000.0
2008-01-14 20:53:00,2.12377,2.12377,2.12344,2.1236,11000000.0
2008-01-14 20:54:00,2.12384,2.12398,2.12348,2.12398,23000000.0
2008-01-14 20:55:00,2.12363,2.12402,2.12363,2.12395,31000000.0
2008-01-14 20:56:00,2.12402,2.12402,2.12366,2.1238,20000000.0
2008-01-14 20:57:00,2.12386,2.12386,2.12366,2.12366,8000000.0
2008-01-14 20:58:00,2.12377,2.12377,2.12352,2.12352,9000000.0
2008-01-14 20:59:00,2.12335,2.12388,2.12335,2.12388,10000000.0
2008-01-14 21:00:00,2.12394,2.12394,2.12317,2.12357,7000000.0
2008-01-14 21:01:00,2.12344,2.12407,2.12344,2.12407,24000000.0
2008-01-14 21:02:00,2.12452,2.12452,2.12382,2.12386,8000000.0
2008-01-14 21:03:00,2.12386,2.12409,2.12348,2.12379,7000000.0
2008-01-14 21:04:00,2.12419,2.12435,2.1238,2.12425,8000000.0
2008-01-14 21:05:00,2.12404,2.12471,2.12404,2.12454,11000000.0
2008-01-14 21:06:00,2.12462,2.12462,2.12413,2.12413,7000000.0
2008-01-14 21:07:00,2.12446,2.12467,2.12416,2.12416,18000000.0
2008-01-14 21:08:00,2.12464,2.12464,2.12417,2.12437,7000000.0
2008-01-14 21:09:00,2.12415,2.12445,2.12415,2.12438,33000000.0
2008-01-14 21:10:00,2.12435,2.12441,2.12412,2.12441,17000000.0
2008-01-14 21:11:00,2.12396,2.1241,2.12357,2.1241,8000000.0
2008-01-14 21:12:00,2.12434,2.12442,2.12413,2.12442,17000000.0
2008-01-14 21:13:00,2.12419,2.12447,2.12419,2.12435,21000000.0
2008-01-14 21:14:00,2.12471,2.12471,2.12401,2.12408,19000000.0
2008-01-14 21:15:00,2.124,2.12437,2.124,2.12437,18000000.0
2008-01-14 21:16:00,2.12441,2.12442,2.12432,2.12432,12000000.0
2008-01-14 21:17:00,2.12449,2.12464,2.12409,2.12457,11000000.0
2008-01-14 21:18:00,2.12431,2.12443,2.12424,2.12443,8000000.0
2008-01-14 21:20:00,2.12468,2.12468,2.12419,2.12435,23000000.0
2008-01-14 21:21:00,2.12466,2.12475,2.12443,2.12475,30000000.0
2008-01-14 21:22:00,2.12428,2.12457,2.12405,2.12442,13000000.0
2008-01-14 21:23:00,2.1244,2.12444,2.12414,2.12439,8000000.0
2008-01-14 21:24:00,2.12401,2.12401,2.12383,2.12383,20000000.0
2008-01-14 21:25:00,2.12442,2.12445,2.12408,2.12443,7000000.0
2008-01-14 21:26:00,2.12459,2.12463,2.12417,2.12449,21000000.0
2008-01-14 21:27:00,2.12418,2.12445,2.1239,2.12432,37000000.0
2008-01-14 21:28:00,2.12434,2.12453,2.12408,2.12433,13000000.0
2008-01-14 21:29:00,2.12429,2.1246,2.12393,2.12415,20000000.0
2008-01-14 21:30:00,2.1245,2.12472,2.12414,2.12433,9000000.0
2008-01-14 21:31:00,2.12429,2.12504,2.12401,2.12504,8000000.0
2008-01-14 21:32:00,2.12482,2.12499,2.12408,2.12408,10000000.0
2008-01-14 21:33:00,2.12375,2.12452,2.12375,2.12437,10000000.0
2008-01-14 21:34:00,2.12442,2.12503,2.12442,2.12442,7000000.0
2008-01-14 21:35:00,2.1244,2.12453,2.12392,2.12452,11000000.0
2008-01-14 21:36:00,2.12471,2.12471,2.12401,2.12452,9000000.0
2008-01-14 21:37:00,2.12423,2.1247,2.12417,2.12439,8000000.0
2008-01-14 21:38:00,2.12402,2.1246,2.1238,2.12403,11000000.0
2008-01-14 21:39:00,2.12448,2.12474,2.12404,2.12444,11000000.0
2008-01-14 21:40:00,2.12415,2.12415,2.12383,2.124,8000000.0
2008-01-14 21:41:00,2.1239,2.12455,2.12389,2.12444,10000000.0
2008-01-14 21:42:00,2.12429,2.12499,2.12429,2.12458,10000000.0
2008-01-14 21:43:00,2.12478,2.12478,2.12445,2.12458,8000000.0
2008-01-14 21:44:00,2.12428,2.12462,2.1239,2.12445,10000000.0
2008-01-14 21:45:00,2.12394,2.12461,2.12394,2.12412,7000000.0
2008-01-14 21:46:00,2.12435,2.12443,2.12371,2.12443,7000000.0
2008-01-14 21:47:00,2.12408,2.12463,2.12395,2.12442,8000000.0
2008-01-14 21:48:00,2.12474,2.12474,2.1234,2.1237,7000000.0
2008-01-14 21:49:00,2.12443,2.12453,2.12397,2.12449,7000000.0
2008-01-14 21:50:00,2.12425,2.12427,2.12371,2.12384,20000000.0
2008-01-14 21:51:00,2.12392,2.12454,2.12392,2.12454,7000000.0
2008-01-14 21:52:00,2.12439,2.12459,2.1242,2.1243,20000000.0
2008-01-14 21:53:00,2.1246,2.12475,2.12431,2.12474,11000000.0
2008-01-14 21:54:00,2.12459,2.12459,2.12426,2.12426,14000000.0
2008-01-14 21:55:00,2.12436,2.12449,2.12428,2.12447,12000000.0
2008-01-14 21:56:00,2.12476,2.12476,2.12434,2.1245,16000000.0
2008-01-14 21:57:00,2.12478,2.12485,2.12441,2.12465,11000000.0
2008-01-14 21:58:00,2.1252,2.1252,2.12467,2.1249,9000000.0
2008-01-14 21:59:00,2.12494,2.12534,2.12472,2.12534,7000000.0
2008-01-14 22:00:00,2.12471,2.12487,2.12447,2.12452,20000000.0
2008-01-14 22:01:00,2.12447,2.12457,2.12431,2.12442,12000000.0
2008-01-14 22:02:00,2.1249,2.1249,2.12428,2.12432,10000000.0
2008-01-14 22:03:00,2.12467,2.12492,2.12427,2.12427,7000000.0
2008-01-14 22:04:00,2.12474,2.12474,2.12423,2.12425,9000000.0
2008-01-14 22:05:00,2.12442,2.12446,2.12414,2.12425,7000000.0
2008-01-14 22:06:00,2.12428,2.12428,2.12386,2.12396,29000000.0
2008-01-14 22:07:00,2.12365,2.12394,2.12365,2.12385,9000000.0
2008-01-14 22:08:00,2.12425,2.12425,2.12366,2.12379,29000000.0
2008-01-14 22:09:00,2.12395,2.12422,2.12395,2.12415,7000000.0
2008-01-14 22:10:00,2.12469,2.12469,2.12427,2.12447,9000000.0
2008-01-14 22:11:00,2.12406,2.12437,2.12403,2.12412,7000000.0
2008-01-14 22:12:00,2.12446,2.1245,2.12398,2.12439,20000000.0
2008-01-14 22:13:00,2.12454,2.12481,2.12454,2.12462,14000000.0
2008-01-14 22:14:00,2.12486,2.12494,2.12447,2.12467,12000000.0
2008-01-14 22:15:00,2.12449,2.12465,2.12424,2.12424,10000000.0
2008-01-14 22:16:00,2.12487,2.12487,2.12427,2.12434,11000000.0
2008-01-14 22:17:00,2.12422,2.12439,2.12414,2.12439,9000000.0
2008-01-14 22:18:00,2.12478,2.12478,2.12391,2.12427,7000000.0
2008-01-14 22:19:00,2.12376,2.12404,2.12342,2.12342,9000000.0
2008-01-14 22:20:00,2.12429,2.12429,2.12394,2.12426,9000000.0
2008-01-14 22:22:00,2.12524,2.12524,2.12428,2.12434,9000000.0
2008-01-14 22:23:00,2.12419,2.12486,2.12419,2.12463,7000000.0
2008-01-14 22:24:00,2.12488,2.12488,2.12438,2.12449,16000000.0
2008-01-14 22:25:00,2.12469,2.12485,2.12454,2.12485,31000000.0
2008-01-14 22:26:00,2.12545,2.12545,2.1247,2.1247,7000000.0
2008-01-14 22:27:00,2.12456,2.12474,2.1244,2.1244,14000000.0
2008-01-14 22:28:00,2.12471,2.12471,2.12421,2.12421,17000000.0
2008-01-14 22:29:00,2.12431,2.12436,2.12396,2.12435,8000000.0
2008-01-14 22:30:00,2.1247,2.1247,2.12411,2.12441,8000000.0
2008-01-14 22:31:00,2.12473,2.12482,2.12429,2.12446,7000000.0
2008-01-14 22:32:00,2.12477,2.12483,2.12445,2.12477,7000000.0
2008-01-14 22:34:00,2.12507,2.12512,2.12507,2.12512,2000000.0
2008-01-14 22:35:00,2.12397,2.12433,2.12366,2.12433,8000000.0
2008-01-14 22:36:00,2.12487,2.12487,2.12432,2.12436,21000000.0
2008-01-14 22:38:00,2.12456,2.12457,2.1238,2.1238,6000000.0
2008-01-14 22:39:00,2.12402,2.12407,2.12397,2.12397,19000000.0
2008-01-14 22:40:00,2.1244,2.12454,2.12425,2.12441,8000000.0
2008-01-14 22:42:00,2.12409,2.12409,2.12383,2.12401,8000000.0
2008-01-14 22:43:00,2.12389,2.12423,2.12382,2.12389,11000000.0
2008-01-14 22:44:00,2.12386,2.12393,2.1238,2.12387,12000000.0
2008-01-14 22:45:00,2.12395,2.12404,2.12392,2.12395,11000000.0
2008-01-14 22:46:00,2.12453,2.12474,2.1244,2.12445,23000000.0
2008-01-14 22:47:00,2.12438,2.12438,2.12396,2.12404,10000000.0
2008-01-14 22:48:00,2.1247,2.12471,2.12469,2.1247,17000000.0
2008-01-14 22:50:00,2.1248,2.12481,2.12479,2.12481,24000000.0
2008-01-14 22:51:00,2.1246,2.12469,2.1245,2.12458,10000000.0
2008-01-14 22:52:00,2.12481,2.12481,2.12414,2.12414,21000000.0
2008-01-14 22:53:00,2.12417,2.12417,2.12404,2.12404,20000000.0
2008-01-14 22:54:00,2.12452,2.12454,2.12439,2.12453,20000000.0
2008-01-14 22:56:00,2.12473,2.12474,2.12445,2.12472,24000000.0
2008-01-14 22:57:00,2.12401,2.12411,2.12388,2.12408,18000000.0
2008-01-14 22:58:00,2.12456,2.12456,2.12404,2.12404,18000000.0
2008-01-14 23:00:00,2.12432,2.12447,2.12381,2.12381,8000000.0
2008-01-14 23:01:00,2.1236,2.12387,2.1236,2.12387,5000000.0
2008-01-14 23:02:00,2.12428,2.12428,2.12397,2.12397,2000000.0
2008-01-14 23:04:00,2.12401,2.12401,2.12392,2.12393,22000000.0
2008-01-14 23:06:00,2.12394,2.12394,2.12388,2.12393,8000000.0
2008-01-14 23:08:00,2.12434,2.12434,2.12397,2.12403,7000000.0
2008-01-14 23:10:00,2.12434,2.12434,2.1242,2.12427,7000000.0
2008-01-14 23:12:00,2.12393,2.12393,2.12361,2.1237,9000000.0
2008-01-14 23:14:00,2.12396,2.12396,2.12365,2.12365,10000000.0
2008-01-14 23:15:00,2.12349,2.12368,2.12333,2.12347,7000000.0
2008-01-14 23:16:00,2.12381,2.12381,2.12364,2.12372,8000000.0
2008-01-14 23:17:00,2.12341,2.12341,2.12323,2.12323,12000000.0
2008-01-14 23:18:00,2.12412,2.12412,2.12309,2.12335,11000000.0
2008-01-14 23:19:00,2.1234,2.12342,2.12312,2.12335,7000000.0
2008-01-14 23:20:00,2.12387,2.12387,2.12343,2.12343,10000000.0
2008-01-14 23:22:00,2.12354,2.12356,2.12302,2.12302,8000000.0
2008-01-14 23:23:00,2.12334,2.12344,2.12304,2.12319,8000000.0
2008-01-14 23:24:00,2.12398,2.12398,2.12319,2.12319,9000000.0
2008-01-14 23:25:00,2.12349,2.12349,2.12313,2.12323,8000000.0
2008-01-14 23:26:00,2.1232,2.1236,2.12318,2.12349,11000000.0
2008-01-14 23:27:00,2.1231,2.12334,2.1231,2.12319,7000000.0
2008-01-14 23:28:00,2.12378,2.12378,2.12352,2.12353,11000000.0
2008-01-14 23:29:00,2.12329,2.12354,2.1228,2.12346,7000000.0
2008-01-14 23:30:00,2.12384,2.12384,2.12333,2.12349,10000000.0
2008-01-14 23:31:00,2.12329,2.1235,2.12307,2.1235,8000000.0
2008-01-14 23:32:00,2.12391,2.12391,2.12315,2.12337,7000000.0
2008-01-14 23:33:00,2.12318,2.12337,2.12302,2.12313,8000000.0
2008-01-14 23:34:00,2.12361,2.12361,2.12272,2.12272,9000000.0
2008-01-14 23:35:00,2.12318,2.12331,2.1228,2.12308,8000000.0
2008-01-14 23:36:00,2.12342,2.12346,2.123,2.12343,7000000.0
2008-01-14 23:37:00,2.12338,2.12342,2.12306,2.12342,7000000.0
2008-01-14 23:38:00,2.12394,2.12394,2.12352,2.12393,10000000.0
2008-01-14 23:40:00,2.12361,2.12363,2.12343,2.12358,13000000.0
2008-01-14 23:41:00,2.12295,2.12321,2.12295,2.1232,6000000.0
2008-01-14 23:42:00,2.12356,2.12356,2.12322,2.12326,10000000.0
2008-01-14 23:43:00,2.12325,2.12325,2.12276,2.12323,7000000.0
2008-01-14 23:44:00,2.123,2.12324,2.123,2.12323,7000000.0
2008-01-14 23:45:00,2.12264,2.12303,2.12263,2.12302,8000000.0
2008-01-14 23:46:00,2.12347,2.12353,2.12333,2.12353,7000000.0
2008-01-14 23:47:00,2.12243,2.12292,2.12243,2.12292,9000000.0
2008-01-14 23:48:00,2.12327,2.12344,2.12324,2.12324,11000000.0
2008-01-14 23:49:00,2.123,2.12315,2.12288,2.12288,7000000.0
2008-01-14 23:50:00,2.12302,2.1233,2.12302,2.12325,8000000.0
2008-01-14 23:52:00,2.12324,2.12336,2.12305,2.12322,7000000.0
2008-01-14 23:54:00,2.12303,2.12357,2.12298,2.12326,11000000.0
2008-01-14 23:55:00,2.12295,2.1232,2.12295,2.1232,10000000.0
2008-01-14 23:56:00,2.12343,2.12343,2.12314,2.1233,7000000.0
2008-01-14 23:57:00,2.12332,2.12354,2.12316,2.12348,9000000.0
2008-01-14 23:58:00,2.12341,2.12366,2.12323,2.12342,8000000.0
2008-01-14 23:59:00,2.12319,2.12354,2.12305,2.12305,9000000.0
2008-01-15 00:00:00,2.12393,2.12393,2.12315,2.12321,7000000.0
2008-01-15 00:01:00,2.1235,2.1235,2.12333,2.12343,9000000.0
2008-01-15 00:02:00,2.12381,2.12386,2.12348,2.12348,8000000.0
2008-01-15 00:03:00,2.12345,2.12347,2.1233,2.12347,8000000.0
2008-01-15 00:04:00,2.12327,2.12333,2.12297,2.12297,7000000.0
2008-01-15 00:05:00,2.12362,2.12392,2.12354,2.12354,8000000.0
2008-01-15 00:06:00,2.12415,2.12415,2.12355,2.12362,7000000.0
2008-01-15 00:07:00,2.12354,2.12354,2.12319,2.12352,8000000.0
2008-01-15 00:08:00,2.1237,2.1237,2.12343,2.12354,10000000.0
2008-01-15 00:09:00,2.12332,2.12353,2.12314,2.12334,9000000.0
2008-01-15 00:10:00,2.12387,2.12387,2.12311,2.12329,10000000.0
2008-01-15 00:11:00,2.12317,2.12349,2.12317,2.12336,11000000.0
2008-01-15 00:12:00,2.12371,2.12393,2.12344,2.12344,9000000.0
2008-01-15 00:13:00,2.12347,2.12347,2.12302,2.12323,7000000.0
2008-01-15 00:14:00,2.12362,2.12362,2.12299,2.12303,7000000.0
2008-01-15 00:15:00,2.12292,2.12321,2.12248,2.12321,8000000.0
2008-01-15 00:16:00,2.12355,2.12355,2.12287,2.12287,7000000.0
2008-01-15 00:17:00,2.12314,2.12314,2.123,2.123,2000000.0
2008-01-15 00:18:00,2.1237,2.12385,2.1235,2.12364,7000000.0
2008-01-15 00:19:00,2.12317,2.12329,2.12311,2.12329,4000000.0
2008-01-15 00:20:00,2.12386,2.12392,2.12374,2.12387,7000000.0
2008-01-15 00:22:00,2.12442,2.12465,2.12442,2.12456,8000000.0
2008-01-15 00:23:00,2.12345,2.12345,2.12312,2.12334,7000000.0
2008-01-15 00:24:00,2.12365,2.12375,2.12305,2.12372,10000000.0
2008-01-15 00:25:00,2.12326,2.12333,2.1232,2.12327,7000000.0
2008-01-15 00:26:00,2.12376,2.12376,2.12279,2.12279,7000000.0
2008-01-15 00:28:00,2.12383,2.12383,2.12355,2.12382,7000000.0
2008-01-15 00:30:00,2.12358,2.12358,2.12307,2.12327,7000000.0
2008-01-15 00:31:00,2.1231,2.12348,2.1231,2.12317,7000000.0
2008-01-15 00:32:00,2.124,2.124,2.12341,2.12381,8000000.0
2008-01-15 00:33:00,2.1237,2.12379,2.12301,2.1237,9000000.0
2008-01-15 00:34:00,2.124,2.12406,2.12358,2.12369,8000000.0
2008-01-15 00:36:00,2.12367,2.12376,2.12333,2.12362,7000000.0
2008-01-15 00:38:00,2.12443,2.12444,2.12375,2.12436,10000000.0
2008-01-15 00:39:00,2.1236,2.12384,2.1236,2.12384,11000000.0
2008-01-15 00:40:00,2.12414,2.12414,2.12382,2.12388,8000000.0
2008-01-15 00:41:00,2.12402,2.12427,2.12382,2.12382,7000000.0
2008-01-15 00:42:00,2.12371,2.12426,2.12371,2.12403,7000000.0
2008-01-15 00:44:00,2.1244,2.1244,2.12369,2.12401,8000000.0
2008-01-15 00:45:00,2.12417,2.12417,2.12381,2.1241,10000000.0
2008-01-15 00:46:00,2.12453,2.12453,2.12387,2.12427,7000000.0
2008-01-15 00:47:00,2.12454,2.12459,2.1241,2.12419,9000000.0
2008-01-15 00:48:00,2.12458,2.12458,2.1242,2.12435,11000000.0
2008-01-15 00:50:00,2.12483,2.12483,2.12411,2.12425,11000000.0
2008-01-15 00:51:00,2.12355,2.12415,2.12355,2.12413,7000000.0
2008-01-15 00:52:00,2.12451,2.1247,2.12386,2.12386,8000000.0
2008-01-15 00:53:00,2.12351,2.12376,2.123,2.1235,9000000.0
2008-01-15 00:54:00,2.12407,2.12407,2.12348,2.1235,8000000.0
2008-01-15 00:55:00,2.12383,2.12383,2.12357,2.12361,7000000.0
2008-01-15 00:56:00,2.12433,2.12433,2.12346,2.12364,11000000.0
2008-01-15 00:57:00,2.12348,2.12348,2.12326,2.12328,9000000.0
2008-01-15 00:58:00,2.12365,2.12365,2.12305,2.12311,8000000.0
2008-01-15 00:59:00,2.12253,2.12314,2.12253,2.12289,8000000.0
2008-01-15 01:00:00,2.12309,2.12343,2.12267,2.12267,7000000.0
2008-01-15 01:01:00,2.12262,2.12274,2.12239,2.12244,10000000.0
2008-01-15 01:02:00,2.12316,2.12316,2.12271,2.12286,10000000.0
2008-01-15 01:03:00,2.1228,2.12292,2.12264,2.12284,7000000.0
2008-01-15 01:04:00,2.12328,2.12328,2.1226,2.12273,7000000.0
2008-01-15 01:05:00,2.12257,2.12268,2.12213,2.12265,8000000.0
2008-01-15 01:06:00,2.12251,2.12352,2.12243,2.12352,7000000.0
2008-01-15 01:07:00,2.12229,2.12245,2.1222,2.1222,7000000.0
2008-01-15 01:08:00,2.12264,2.12267,2.12233,2.12267,8000000.0
2008-01-15 01:09:00,2.12272,2.12297,2.12235,2.12296,7000000.0
2008-01-15 01:10:00,2.12329,2.12329,2.12203,2.12203,9000000.0
2008-01-15 01:11:00,2.12283,2.12283,2.12238,2.12238,7000000.0
2008-01-15 01:12:00,2.12294,2.12314,2.12263,2.12272,8000000.0
2008-01-15 01:13:00,2.12277,2.12283,2.12257,2.12257,5000000.0
2008-01-15 01:14:00,2.12323,2.12326,2.12292,2.12292,7000000.0
2008-01-15 01:15:00,2.12281,2.12293,2.12231,2.12231,11000000.0
2008-01-15 01:16:00,2.12328,2.12328,2.12291,2.12295,8000000.0
2008-01-15 01:17:00,2.12261,2.12291,2.12258,2.12291,7000000.0
2008-01-15 01:18:00,2.12304,2.12304,2.12204,2.12239,7000000.0
2008-01-15 01:19:00,2.12278,2.12278,2.12223,2.12223,8000000.0
2008-01-15 01:20:00,2.12294,2.12294,2.122,2.12272,8000000.0
2008-01-15 01:21:00,2.1225,2.12258,2.1218,2.12258,8000000.0
2008-01-15 01:22:00,2.123,2.123,2.12258,2.12258,7000000.0
2008-01-15 01:23:00,2.12251,2.12281,2.1225,2.12281,7000000.0
2008-01-15 01:24:00,2.12322,2.12322,2.12256,2.12284,7000000.0
2008-01-15 01:25:00,2.1226,2.12288,2.12252,2.12252,7000000.0
2008-01-15 01:26:00,2.12261,2.12295,2.12257,2.12276,7000000.0
2008-01-15 01:27:00,2.12282,2.12291,2.12269,2.12288,10000000.0
2008-01-15 01:28:00,2.12337,2.12337,2.12244,2.12244,8000000.0
2008-01-15 01:29:00,2.12285,2.1229,2.12236,2.12284,7000000.0
2008-01-15 01:30:00,2.12314,2.12314,2.12266,2.12285,8000000.0
2008-01-15 01:31:00,2.12322,2.12322,2.12287,2.1232,7000000.0
2008-01-15 01:32:00,2.1236,2.1236,2.12278,2.12315,7000000.0
2008-01-15 01:33:00,2.12293,2.12306,2.12274,2.12306,5000000.0
2008-01-15 01:34:00,2.12336,2.12336,2.12314,2.1232,11000000.0
2008-01-15 01:35:00,2.12327,2.12334,2.12308,2.12334,7000000.0
2008-01-15 01:36:00,2.12362,2.12362,2.12328,2.12328,11000000.0
2008-01-15 01:37:00,2.12334,2.12348,2.12304,2.12341,7000000.0
2008-01-15 01:38:00,2.12361,2.12399,2.1235,2.12387,21000000.0
2008-01-15 01:39:00,2.12386,2.12389,2.1237,2.1237,9000000.0
2008-01-15 01:40:00,2.12413,2.12414,2.12392,2.12413,18000000.0
2008-01-15 01:41:00,2.12348,2.12359,2.12328,2.12359,7000000.0
2008-01-15 01:42:00,2.1237,2.12375,2.12341,2.12375,6000000.0
2008-01-15 01:43:00,2.12379,2.12387,2.1237,2.1237,5000000.0
2008-01-15 01:44:00,2.12415,2.12415,2.12356,2.12369,15000000.0
2008-01-15 01:45:00,2.12382,2.12382,2.12334,2.12368,6000000.0
2008-01-15 01:46:00,2.12388,2.12428,2.12388,2.12394,11000000.0
2008-01-15 01:47:00,2.12395,2.12401,2.12385,2.12401,24000000.0
2008-01-15 01:48:00,2.12415,2.12415,2.12354,2.12377,7000000.0
2008-01-15 01:49:00,2.12384,2.12384,2.12349,2.12376,8000000.0
2008-01-15 01:50:00,2.12399,2.12403,2.12383,2.12394,7000000.0
2008-01-15 01:51:00,2.1238,2.12394,2.12355,2.1238,5000000.0
2008-01-15 01:52:00,2.12439,2.12439,2.12389,2.12389,11000000.0
2008-01-15 01:53:00,2.12379,2.12389,2.12325,2.12364,10000000.0
2008-01-15 01:54:00,2.12422,2.12422,2.12362,2.12387,7000000.0
2008-01-15 01:55:00,2.1233,2.12377,2.1233,2.12377,7000000.0
2008-01-15 01:56:00,2.12407,2.12407,2.12348,2.12388,8000000.0
2008-01-15 01:57:00,2.12331,2.12361,2.1233,2.12356,8000000.0
2008-01-15 01:58:00,2.12387,2.12387,2.12336,2.12359,11000000.0
2008-01-15 02:00:00,2.12345,2.12408,2.12345,2.12408,2000000.0
2008-01-15 02:01:00,2.12375,2.12378,2.1231,2.12366,10000000.0
2008-01-15 02:02:00,2.12411,2.12411,2.12345,2.1236,8000000.0
2008-01-15 02:03:00,2.12365,2.12404,2.12365,2.12394,8000000.0
2008-01-15 02:04:00,2.12435,2.12435,2.12357,2.12397,7000000.0
2008-01-15 02:05:00,2.12396,2.12414,2.12345,2.12406,7000000.0
2008-01-15 02:06:00,2.1243,2.1243,2.12337,2.12387,7000000.0
2008-01-15 02:07:00,2.12366,2.1243,2.12366,2.1243,11000000.0
2008-01-15 02:08:00,2.12422,2.12435,2.12409,2.12435,7000000.0
2008-01-15 02:09:00,2.12469,2.12519,2.12461,2.12461,11000000.0
2008-01-15 02:10:00,2.12498,2.12509,2.1245,2.1245,8000000.0
2008-01-15 02:11:00,2.1246,2.12472,2.12445,2.12445,8000000.0
2008-01-15 02:12:00,2.12492,2.12492,2.12415,2.1244,8000000.0
2008-01-15 02:13:00,2.12424,2.12438,2.12403,2.12403,11000000.0
2008-01-15 02:14:00,2.12466,2.12466,2.12435,2.12451,10000000.0
2008-01-15 02:15:00,2.12426,2.12446,2.12399,2.12438,11000000.0
2008-01-15 02:16:00,2.12478,2.12478,2.12408,2.1242,7000000.0
2008-01-15 02:18:00,2.12462,2.12462,2.12407,2.1245,7000000.0
2008-01-15 02:19:00,2.12438,2.12463,2.12438,2.12449,7000000.0
2008-01-15 02:20:00,2.12519,2.12519,2.12433,2.12464,9000000.0
2008-01-15 02:21:00,2.12412,2.12516,2.12412,2.125,8000000.0
2008-01-15 02:22:00,2.12487,2.12487,2.12423,2.12465,11000000.0
2008-01-15 02:23:00,2.12473,2.12474,2.12453,2.12474,10000000.0
2008-01-15 02:24:00,2.12483,2.12483,2.12443,2.12458,11000000.0
2008-01-15 02:25:00,2.12431,2.12483,2.12427,2.12483,9000000.0
2008-01-15 02:26:00,2.12517,2.12524,2.12509,2.12509,9000000.0
2008-01-15 02:27:00,2.12455,2.12469,2.12445,2.12469,7000000.0
2008-01-15 02:28:00,2.12511,2.12511,2.12397,2.12445,11000000.0
2008-01-15 02:29:00,2.12453,2.12472,2.12419,2.12472,6000000.0
2008-01-15 02:30:00,2.12491,2.12491,2.12452,2.1247,7000000.0
2008-01-15 02:31:00,2.1235,2.12443,2.1235,2.12443,10000000.0
2008-01-15 02:32:00,2.12447,2.12456,2.12387,2.12456,5000000.0
2008-01-15 02:33:00,2.12412,2.12462,2.12412,2.12453,9000000.0
2008-01-15 02:34:00,2.12461,2.12507,2.1246,2.12507,11000000.0
2008-01-15 02:35:00,2.12477,2.12492,2.12472,2.12492,7000000.0
2008-01-15 02:36:00,2.12507,2.1252,2.12472,2.12514,9000000.0
2008-01-15 02:37:00,2.12461,2.12484,2.12437,2.12455,11000000.0
2008-01-15 02:38:00,2.12505,2.12505,2.1245,2.1245,7000000.0
2008-01-15 02:39:00,2.12481,2.12517,2.12438,2.12506,7000000.0
2008-01-15 02:40:00,2.12497,2.12517,2.12482,2.12509,11000000.0
2008-01-15 02:42:00,2.12556,2.12556,2.12495,2.12495,8000000.0
2008-01-15 02:43:00,2.12491,2.1253,2.12458,2.1253,11000000.0
2008-01-15 02:44:00,2.12546,2.12546,2.12507,2.12513,9000000.0
2008-01-15 02:45:00,2.12521,2.12521,2.12465,2.12508,7000000.0
2008-01-15 02:46:00,2.12551,2.12551,2.12477,2.12477,10000000.0
2008-01-15 02:47:00,2.12511,2.12518,2.12481,2.1251,10000000.0
2008-01-15 02:48:00,2.12542,2.1255,2.12504,2.12504,10000000.0
2008-01-15 02:49:00,2.12495,2.12506,2.12443,2.12506,11000000.0
2008-01-15 02:50:00,2.12491,2.12509,2.1245,2.12509,7000000.0
2008-01-15 02:51:00,2.12477,2.1249,2.12433,2.12474,8000000.0
2008-01-15 02:52:00,2.12509,2.12509,2.12457,2.12475,10000000.0
2008-01-15 02:53:00,2.12488,2.125,2.12487,2.12487,7000000.0
2008-01-15 02:54:00,2.12541,2.12541,2.12487,2.12492,9000000.0
2008-01-15 02:55:00,2.12471,2.12495,2.12463,2.12478,10000000.0
2008-01-15 02:56:00,2.12533,2.12533,2.1245,2.12462,9000000.0
2008-01-15 02:57:00,2.1247,2.12506,2.1247,2.12506,7000000.0
2008-01-15 02:58:00,2.12508,2.12544,2.12468,2.12543,11000000.0
2008-01-15 03:00:00,2.12527,2.12527,2.12455,2.12526,7000000.0
2008-01-15 03:01:00,2.12447,2.12503,2.12446,2.12503,11000000.0
2008-01-15 03:02:00,2.12529,2.12535,2.12459,2.12498,10000000.0
2008-01-15 03:03:00,2.1248,2.12502,2.12462,2.12498,10000000.0
2008-01-15 03:04:00,2.12517,2.12517,2.12465,2.1249,9000000.0
2008-01-15 03:05:00,2.1247,2.12496,2.12461,2.12461,8000000.0
2008-01-15 03:06:00,2.12532,2.12532,2.12452,2.12495,9000000.0
2008-01-15 03:07:00,2.12487,2.12508,2.12486,2.12508,8000000.0
2008-01-15 03:08:00,2.12522,2.12523,2.1249,2.12516,11000000.0
2008-01-15 03:10:00,2.1252,2.12522,2.12509,2.12517,9000000.0
2008-01-15 03:11:00,2.12488,2.12501,2.12482,2.125,6000000.0
2008-01-15 03:12:00,2.12464,2.12496,2.12462,2.12486,5000000.0
2008-01-15 03:14:00,2.12521,2.12521,2.12488,2.12488,7000000.0
2008-01-15 03:15:00,2.12514,2.12529,2.12491,2.12495,8000000.0
2008-01-15 03:16:00,2.12509,2.12509,2.12386,2.12481,7000000.0
2008-01-15 03:17:00,2.12515,2.12547,2.12461,2.12547,7000000.0
2008-01-15 03:18:00,2.12539,2.12539,2.12496,2.12519,8000000.0
2008-01-15 03:19:00,2.1252,2.12533,2.12487,2.12533,9000000.0
2008-01-15 03:20:00,2.12545,2.12554,2.12523,2.12523,5000000.0
2008-01-15 03:21:00,2.12548,2.12554,2.12509,2.12545,10000000.0
2008-01-15 03:22:00,2.12554,2.1257,2.12491,2.12491,8000000.0
2008-01-15 03:23:00,2.12497,2.12564,2.12497,2.12564,7000000.0
2008-01-15 03:24:00,2.12576,2.12585,2.12517,2.12533,11000000.0
2008-01-15 03:25:00,2.12542,2.12545,2.125,2.1253,9000000.0
2008-01-15 03:26:00,2.12589,2.12605,2.12557,2.12605,8000000.0
2008-01-15 03:27:00,2.12513,2.12534,2.12505,2.12508,8000000.0
2008-01-15 03:28:00,2.12562,2.12562,2.12525,2.12559,8000000.0
2008-01-15 03:29:00,2.12584,2.126,2.12576,2.12586,8000000.0
2008-01-15 03:30:00,2.12628,2.12628,2.12562,2.12586,8000000.0
2008-01-15 03:31:00,2.12589,2.12614,2.12576,2.12591,11000000.0
2008-01-15 03:32:00,2.1262,2.1262,2.12575,2.12576,8000000.0
2008-01-15 03:33:00,2.12574,2.12579,2.12548,2.12579,8000000.0
2008-01-15 03:34:00,2.12597,2.12597,2.12568,2.12589,7000000.0
2008-01-15 03:35:00,2.12561,2.12576,2.12561,2.12574,8000000.0
2008-01-15 03:36:00,2.12586,2.12586,2.12532,2.1254,7000000.0
2008-01-15 03:37:00,2.1254,2.1254,2.12488,2.12517,7000000.0
2008-01-15 03:38:00,2.12541,2.12541,2.12455,2.12518,7000000.0
2008-01-15 03:39:00,2.1249,2.12508,2.12473,2.12508,8000000.0
2008-01-15 03:40:00,2.12504,2.12526,2.12491,2.12493,11000000.0
2008-01-15 03:41:00,2.12491,2.12509,2.12472,2.12494,8000000.0
2008-01-15 03:42:00,2.12559,2.12559,2.12481,2.12481,8000000.0
2008-01-15 03:43:00,2.1245,2.125,2.12438,2.12438,7000000.0
2008-01-15 03:44:00,2.12518,2.12518,2.12447,2.12458,7000000.0
2008-01-15 03:45:00,2.12431,2.12445,2.12411,2.12445,8000000.0
2008-01-15 03:46:00,2.1248,2.1248,2.12429,2.12436,11000000.0
2008-01-15 03:48:00,2.12478,2.12478,2.12402,2.12428,8000000.0
2008-01-15 03:49:00,2.124,2.12437,2.124,2.12437,9000000.0
2008-01-15 03:50:00,2.12472,2.12472,2.12432,2.12454,5000000.0
2008-01-15 03:51:00,2.12467,2.12467,2.12389,2.12429,8000000.0
2008-01-15 03:52:00,2.12464,2.12485,2.12396,2.12444,8000000.0
2008-01-15 03:54:00,2.12454,2.12483,2.12419,2.12483,7000000.0
2008-01-15 03:56:00,2.12513,2.12518,2.12456,2.12456,8000000.0
2008-01-15 03:57:00,2.12466,2.12467,2.12413,2.12459,11000000.0
2008-01-15 03:58:00,2.12463,2.12463,2.1241,2.12441,11000000.0
2008-01-15 03:59:00,2.12433,2.12438,2.12373,2.12431,9000000.0
2008-01-15 04:00:00,2.12457,2.12461,2.12429,2.12439,7000000.0
2008-01-15 04:01:00,2.12462,2.12462,2.12437,2.12439,8000000.0
2008-01-15 04:02:00,2.1246,2.1246,2.1242,2.1245,7000000.0
2008-01-15 04:03:00,2.12444,2.12444,2.1243,2.12444,9000000.0
2008-01-15 04:04:00,2.12443,2.12443,2.12369,2.12394,7000000.0
2008-01-15 04:05:00,2.12438,2.12441,2.12398,2.12398,7000000.0
2008-01-15 04:06:00,2.12455,2.12456,2.124,2.12428,8000000.0
2008-01-15 04:07:00,2.12445,2.12448,2.12438,2.12446,8000000.0
2008-01-15 04:08:00,2.12448,2.12448,2.12396,2.12425,11000000.0
2008-01-15 04:09:00,2.12431,2.12447,2.12407,2.12435,7000000.0
2008-01-15 04:10:00,2.12474,2.12474,2.12427,2.12453,3000000.0
2008-01-15 04:11:00,2.1242,2.12449,2.12415,2.12446,8000000.0
2008-01-15 04:12:00,2.12446,2.12446,2.12391,2.12391,5000000.0
2008-01-15 04:13:00,2.12444,2.12456,2.1237,2.1237,9000000.0
2008-01-15 04:14:00,2.12471,2.12471,2.12377,2.12377,11000000.0
2008-01-15 04:15:00,2.12438,2.12466,2.12406,2.12466,9000000.0
2008-01-15 04:16:00,2.12475,2.12483,2.12439,2.12461,8000000.0
2008-01-15 04:17:00,2.12462,2.1249,2.12416,2.12461,8000000.0
2008-01-15 04:18:00,2.12495,2.12495,2.12442,2.12453,5000000.0
2008-01-15 04:20:00,2.12507,2.12507,2.12435,2.12482,8000000.0
2008-01-15 04:21:00,2.12475,2.12478,2.12419,2.12454,11000000.0
2008-01-15 04:22:00,2.12454,2.12484,2.12425,2.12448,7000000.0
2008-01-15 04:23:00,2.12461,2.1247,2.12403,2.12466,7000000.0
2008-01-15 04:24:00,2.12491,2.12491,2.12386,2.12421,8000000.0
2008-01-15 04:25:00,2.12379,2.12463,2.12379,2.12452,8000000.0
2008-01-15 04:26:00,2.12479,2.12479,2.12397,2.12397,7000000.0
2008-01-15 04:28:00,2.12432,2.12432,2.12389,2.12426,7000000.0
2008-01-15 04:29:00,2.12434,2.12443,2.12397,2.12397,7000000.0
2008-01-15 04:30:00,2.12486,2.12486,2.1243,2.12459,7000000.0
2008-01-15 04:32:00,2.12472,2.12485,2.12417,2.12485,10000000.0
2008-01-15 04:33:00,2.12455,2.12484,2.12452,2.12471,8000000.0
2008-01-15 04:34:00,2.12499,2.12499,2.12467,2.12467,7000000.0
2008-01-15 04:35:00,2.12462,2.12477,2.1246,2.1246,9000000.0
2008-01-15 04:36:00,2.125,2.125,2.12433,2.12433,8000000.0
2008-01-15 04:37:00,2.12448,2.12462,2.1244,2.12455,11000000.0
2008-01-15 04:38:00,2.12493,2.12493,2.12446,2.12482,6000000.0
2008-01-15 04:39:00,2.12458,2.12511,2.12458,2.12495,8000000.0
2008-01-15 04:40:00,2.12527,2.12534,2.12499,2.12534,9000000.0
2008-01-15 04:42:00,2.12514,2.12514,2.1245,2.12459,6000000.0
2008-01-15 04:43:00,2.12498,2.1251,2.12475,2.12475,9000000.0
2008-01-15 04:44:00,2.12511,2.12511,2.12492,2.12492,4000000.0
2008-01-15 04:45:00,2.12466,2.12492,2.12465,2.1249,5000000.0
2008-01-15 04:46:00,2.12506,2.12506,2.12435,2.12435,7000000.0
2008-01-15 04:47:00,2.12403,2.12431,2.12401,2.12417,8000000.0
2008-01-15 04:48:00,2.1243,2.1244,2.12377,2.1244,8000000.0
2008-01-15 04:49:00,2.12373,2.12413,2.12373,2.12413,6000000.0
2008-01-15 04:50:00,2.12418,2.12423,2.12393,2.12393,6000000.0
2008-01-15 04:51:00,2.12409,2.12432,2.12395,2.12424,8000000.0
2008-01-15 04:52:00,2.12504,2.12504,2.12412,2.12437,8000000.0
2008-01-15 04:53:00,2.12357,2.12409,2.12346,2.12346,8000000.0
2008-01-15 04:54:00,2.12429,2.12436,2.12376,2.1242,10000000.0
2008-01-15 04:55:00,2.12417,2.12434,2.12402,2.12405,7000000.0
2008-01-15 04:56:00,2.12438,2.12438,2.12395,2.12395,6000000.0
2008-01-15 04:57:00,2.12419,2.12439,2.1239,2.12435,8000000.0
2008-01-15 04:58:00,2.12481,2.12481,2.12414,2.12436,8000000.0
2008-01-15 04:59:00,2.12401,2.12414,2.12364,2.12364,7000000.0
2008-01-15 05:00:00,2.12459,2.12459,2.12414,2.12414,11000000.0
2008-01-15 05:01:00,2.12451,2.12451,2.12433,2.12437,5000000.0
2008-01-15 05:02:00,2.12458,2.12463,2.12433,2.12463,9000000.0
2008-01-15 05:04:00,2.12467,2.12467,2.12407,2.12423,10000000.0
2008-01-15 05:05:00,2.12398,2.12415,2.12355,2.12407,9000000.0
2008-01-15 05:06:00,2.12404,2.12418,2.12362,2.12384,8000000.0
2008-01-15 05:07:00,2.12369,2.12407,2.12369,2.12377,8000000.0
2008-01-15 05:08:00,2.12427,2.12427,2.12387,2.12402,11000000.0
2008-01-15 05:09:00,2.12436,2.12458,2.12393,2.12458,10000000.0
2008-01-15 05:10:00,2.1243,2.12455,2.12423,2.12431,8000000.0
2008-01-15 05:11:00,2.12456,2.12471,2.1244,2.12449,10000000.0
2008-01-15 05:12:00,2.12471,2.12478,2.12458,2.12471,8000000.0
2008-01-15 05:14:00,2.12493,2.12494,2.12446,2.12494,8000000.0
2008-01-15 05:15:00,2.12466,2.12478,2.12419,2.12447,10000000.0
2008-01-15 05:16:00,2.12481,2.12481,2.1245,2.12464,8000000.0
2008-01-15 05:17:00,2.12467,2.12467,2.12411,2.12411,11000000.0
2008-01-15 05:18:00,2.12485,2.12485,2.12415,2.12441,7000000.0
2008-01-15 05:19:00,2.12442,2.12456,2.12428,2.12439,8000000.0
2008-01-15 05:20:00,2.12443,2.12481,2.12427,2.12427,10000000.0
2008-01-15 05:21:00,2.12455,2.12455,2.12412,2.12428,8000000.0
2008-01-15 05:22:00,2.12467,2.12469,2.12415,2.12436,9000000.0
2008-01-15 05:23:00,2.12437,2.12457,2.12421,2.12426,7000000.0
2008-01-15 05:24:00,2.12467,2.12467,2.12397,2.12421,10000000.0
2008-01-15 05:25:00,2.124,2.1243,2.12382,2.12418,8000000.0
2008-01-15 05:26:00,2.12435,2.12435,2.12409,2.12431,5000000.0
2008-01-15 05:27:00,2.12458,2.12458,2.12419,2.12446,7000000.0
2008-01-15 05:28:00,2.12467,2.12467,2.12402,2.12437,7000000.0
2008-01-15 05:29:00,2.12469,2.12474,2.12388,2.12448,8000000.0
2008-01-15 05:30:00,2.12477,2.12477,2.12402,2.12454,11000000.0
2008-01-15 05:31:00,2.12414,2.12472,2.12406,2.12467,10000000.0
2008-01-15 05:32:00,2.1249,2.1249,2.12436,2.12436,5000000.0
2008-01-15 05:33:00,2.12423,2.12444,2.12379,2.12444,8000000.0
2008-01-15 05:34:00,2.12449,2.12471,2.12408,2.12457,8000000.0
2008-01-15 05:35:00,2.12394,2.12482,2.1238,2.12482,10000000.0
2008-01-15 05:36:00,2.12507,2.12515,2.12507,2.12512,8000000.0
2008-01-15 05:38:00,2.12501,2.12503,2.12488,2.12498,7000000.0
2008-01-15 05:39:00,2.12492,2.12494,2.12466,2.12466,11000000.0
2008-01-15 05:40:00,2.12501,2.12517,2.12481,2.12481,8000000.0
2008-01-15 05:41:00,2.12537,2.12537,2.12479,2.12512,10000000.0
2008-01-15 05:42:00,2.12519,2.12527,2.12504,2.12504,11000000.0
2008-01-15 05:43:00,2.12549,2.12555,2.12525,2.12548,8000000.0
2008-01-15 05:44:00,2.12556,2.12558,2.12526,2.12545,7000000.0
2008-01-15 05:45:00,2.12551,2.12551,2.12522,2.12545,11000000.0
2008-01-15 05:46:00,2.12579,2.12588,2.12543,2.12543,10000000.0
2008-01-15 05:47:00,2.12601,2.12619,2.12599,2.12603,7000000.0
2008-01-15 05:48:00,2.12643,2.12643,2.12511,2.12562,8000000.0
2008-01-15 05:49:00,2.12546,2.12611,2.12546,2.12589,11000000.0
2008-01-15 05:50:00,2.12621,2.12621,2.12591,2.12618,7000000.0
2008-01-15 05:51:00,2.12619,2.12619,2.12548,2.12588,10000000.0
2008-01-15 05:52:00,2.12594,2.12594,2.12503,2.12553,7000000.0
2008-01-15 05:53:00,2.12533,2.12557,2.12523,2.12535,7000000.0
2008-01-15 05:54:00,2.12562,2.12594,2.12545,2.12552,11000000.0
2008-01-15 05:55:00,2.12548,2.12553,2.12514,2.12553,8000000.0
2008-01-15 05:56:00,2.12557,2.12557,2.12462,2.12513,10000000.0
2008-01-15 05:57:00,2.12488,2.12523,2.12488,2.12523,7000000.0
2008-01-15 05:58:00,2.12554,2.12582,2.12546,2.12556,7000000.0
2008-01-15 05:59:00,2.12589,2.12596,2.12555,2.12581,7000000.0
2008-01-15 06:00:00,2.12598,2.12598,2.12541,2.12564,7000000.0
2008-01-15 06:01:00,2.12538,2.12583,2.12515,2.12515,9000000.0
2008-01-15 06:02:00,2.12576,2.12576,2.12521,2.12541,7000000.0
2008-01-15 06:03:00,2.1252,2.12526,2.1247,2.12507,10000000.0
2008-01-15 06:04:00,2.12536,2.12536,2.12446,2.12446,8000000.0
2008-01-15 06:05:00,2.12496,2.12522,2.12479,2.1249,7000000.0
2008-01-15 06:06:00,2.12535,2.12536,2.12495,2.12518,8000000.0
2008-01-15 06:07:00,2.12531,2.12534,2.12509,2.12527,8000000.0
2008-01-15 06:08:00,2.12587,2.12587,2.12539,2.12552,8000000.0
2008-01-15 06:09:00,2.12563,2.12579,2.12527,2.12577,8000000.0
2008-01-15 06:10:00,2.12642,2.12644,2.1261,2.12643,8000000.0
2008-01-15 06:11:00,2.12546,2.12573,2.12529,2.12563,7000000.0
2008-01-15 06:12:00,2.12594,2.12594,2.1254,2.12571,8000000.0
2008-01-15 06:13:00,2.12541,2.12602,2.12541,2.12584,7000000.0
2008-01-15 06:14:00,2.12572,2.12601,2.12571,2.12591,9000000.0
2008-01-15 06:15:00,2.12617,2.12623,2.12556,2.12556,7000000.0
2008-01-15 06:16:00,2.12605,2.12605,2.12554,2.12587,7000000.0
2008-01-15 06:17:00,2.1257,2.1259,2.12567,2.1259,9000000.0
2008-01-15 06:18:00,2.12612,2.12612,2.12505,2.12587,10000000.0
2008-01-15 06:19:00,2.12568,2.12601,2.12568,2.12592,7000000.0
2008-01-15 06:20:00,2.12605,2.12622,2.12564,2.12564,11000000.0
2008-01-15 06:22:00,2.12623,2.12623,2.12532,2.12541,10000000.0
2008-01-15 06:23:00,2.12532,2.12558,2.1249,2.12549,7000000.0
2008-01-15 06:24:00,2.12574,2.12576,2.12541,2.12564,8000000.0
2008-01-15 06:25:00,2.12571,2.12591,2.12571,2.12591,7000000.0
2008-01-15 06:26:00,2.1262,2.1262,2.12559,2.12588,11000000.0
2008-01-15 06:27:00,2.1257,2.12574,2.12558,2.12573,8000000.0
2008-01-15 06:28:00,2.12588,2.12588,2.1252,2.12567,8000000.0
2008-01-15 06:30:00,2.12583,2.12611,2.1255,2.12578,7000000.0
2008-01-15 06:31:00,2.12582,2.12622,2.12575,2.12607,10000000.0
2008-01-15 06:32:00,2.12643,2.12643,2.12537,2.12537,8000000.0
2008-01-15 06:33:00,2.12597,2.12638,2.12587,2.126,8000000.0
2008-01-15 06:34:00,2.12677,2.12681,2.12638,2.12638,6000000.0
2008-01-15 06:35:00,2.12641,2.12684,2.12613,2.12655,8000000.0
2008-01-15 06:36:00,2.12679,2.12679,2.12603,2.12603,8000000.0
2008-01-15 06:37:00,2.12606,2.12643,2.12593,2.12616,11000000.0
2008-01-15 06:38:00,2.126,2.12624,2.12574,2.12624,8000000.0
2008-01-15 06:39:00,2.12562,2.12606,2.1256,2.12606,8000000.0
2008-01-15 06:40:00,2.12579,2.1258,2.12543,2.12544,9000000.0
2008-01-15 06:42:00,2.12633,2.12633,2.12537,2.1258,9000000.0
2008-01-15 06:43:00,2.12607,2.12607,2.12574,2.12574,9000000.0
2008-01-15 06:44:00,2.12643,2.12644,2.12616,2.12643,9000000.0
2008-01-15 06:45:00,2.12537,2.1261,2.12537,2.1261,7000000.0
2008-01-15 06:46:00,2.12613,2.12615,2.12592,2.12613,7000000.0
2008-01-15 06:47:00,2.12571,2.12591,2.12547,2.1257,10000000.0
2008-01-15 06:48:00,2.12604,2.12604,2.12534,2.12584,9000000.0
2008-01-15 06:49:00,2.1257,2.12584,2.12569,2.12584,7000000.0
2008-01-15 06:50:00,2.12584,2.12584,2.12552,2.1256,7000000.0
2008-01-15 06:51:00,2.12527,2.12555,2.12527,2.12552,8000000.0
2008-01-15 06:52:00,2.12556,2.12556,2.12468,2.12549,11000000.0
2008-01-15 06:53:00,2.12527,2.12527,2.12488,2.12504,11000000.0
2008-01-15 06:54:00,2.12498,2.12534,2.12498,2.12532,8000000.0
2008-01-15 06:55:00,2.12513,2.12548,2.12503,2.12548,11000000.0
2008-01-15 06:56:00,2.12551,2.12551,2.12476,2.12495,8000000.0
2008-01-15 06:57:00,2.12483,2.12514,2.12479,2.12503,7000000.0
2008-01-15 06:58:00,2.12522,2.1253,2.1248,2.12517,11000000.0
2008-01-15 06:59:00,2.12526,2.12562,2.12526,2.12548,8000000.0
2008-01-15 07:00:00,2.12571,2.12571,2.12523,2.12548,7000000.0
2008-01-15 07:01:00,2.12563,2.12597,2.12563,2.1259,8000000.0
2008-01-15 07:02:00,2.12623,2.12623,2.12559,2.1258,11000000.0
2008-01-15 07:03:00,2.12586,2.12593,2.12582,2.12582,9000000.0
2008-01-15 07:04:00,2.12613,2.12614,2.12558,2.12586,11000000.0
2008-01-15 07:05:00,2.12505,2.12561,2.12505,2.12561,9000000.0
2008-01-15 07:06:00,2.12615,2.12615,2.12562,2.12603,9000000.0
2008-01-15 07:07:00,2.12587,2.12587,2.12551,2.12581,7000000.0
2008-01-15 07:08:00,2.126,2.12707,2.12583,2.12707,8000000.0
2008-01-15 07:09:00,2.12655,2.12693,2.12634,2.12655,9000000.0
2008-01-15 07:10:00,2.1269,2.1269,2.12596,2.12596,8000000.0
2008-01-15 07:11:00,2.1265,2.12666,2.12614,2.12614,10000000.0
2008-01-15 07:12:00,2.12664,2.1267,2.12609,2.1267,7000000.0
2008-01-15 07:13:00,2.12644,2.12697,2.12617,2.12697,8000000.0
2008-01-15 07:14:00,2.12701,2.12701,2.12653,2.12681,10000000.0
2008-01-15 07:15:00,2.12652,2.12662,2.12614,2.1262,8000000.0
2008-01-15 07:16:00,2.12647,2.12647,2.12583,2.12593,8000000.0
2008-01-15 07:17:00,2.12605,2.12606,2.12537,2.12583,9000000.0
2008-01-15 07:18:00,2.12574,2.12581,2.12515,2.12576,7000000.0
2008-01-15 07:20:00,2.12542,2.12605,2.12542,2.12545,8000000.0
2008-01-15 07:21:00,2.12581,2.12581,2.12516,2.12549,9000000.0
2008-01-15 07:22:00,2.12526,2.12568,2.12526,2.12562,7000000.0
2008-01-15 07:23:00,2.12585,2.12585,2.12512,2.12554,8000000.0
2008-01-15 07:24:00,2.12587,2.12606,2.12556,2.12582,10000000.0
2008-01-15 07:25:00,2.12605,2.12605,2.12556,2.12573,9000000.0
2008-01-15 07:26:00,2.12606,2.12624,2.12581,2.12624,7000000.0
2008-01-15 07:27:00,2.12598,2.12598,2.12536,2.12575,8000000.0
2008-01-15 07:28:00,2.1258,2.1259,2.12542,2.12572,8000000.0
2008-01-15 07:29:00,2.12578,2.12578,2.12532,2.12564,8000000.0
2008-01-15 07:30:00,2.12612,2.12612,2.12545,2.12576,11000000.0
2008-01-15 07:31:00,2.12554,2.12576,2.12515,2.12533,11000000.0
2008-01-15 07:32:00,2.12547,2.12575,2.12512,2.12512,7000000.0
2008-01-15 07:33:00,2.12562,2.12575,2.12541,2.12575,11000000.0
2008-01-15 07:34:00,2.12587,2.12587,2.12533,2.12575,10000000.0
2008-01-15 07:35:00,2.12564,2.12605,2.12564,2.12594,7000000.0
2008-01-15 07:36:00,2.12635,2.12636,2.12547,2.12613,11000000.0
2008-01-15 07:37:00,2.12586,2.12612,2.12557,2.12612,8000000.0
2008-01-15 07:38:00,2.12616,2.12616,2.12577,2.12587,7000000.0
2008-01-15 07:39:00,2.12571,2.12585,2.1251,2.1251,11000000.0
2008-01-15 07:40:00,2.1251,2.12576,2.1251,2.12561,6000000.0
2008-01-15 07:41:00,2.1257,2.12602,2.12517,2.1253,8000000.0
2008-01-15 07:42:00,2.12527,2.12562,2.12509,2.12532,9000000.0
2008-01-15 07:43:00,2.12543,2.12624,2.12543,2.12581,11000000.0
2008-01-15 07:44:00,2.12606,2.1261,2.12573,2.12573,11000000.0
2008-01-15 07:45:00,2.12584,2.126,2.12563,2.12594,7000000.0
2008-01-15 07:46:00,2.12585,2.12611,2.12585,2.1259,8000000.0
2008-01-15 07:47:00,2.12563,2.12592,2.12531,2.12592,7000000.0
2008-01-15 07:48:00,2.12597,2.12597,2.12546,2.12549,9000000.0
2008-01-15 07:49:00,2.12553,2.1257,2.12532,2.12532,9000000.0
2008-01-15 07:50:00,2.12578,2.12596,2.1254,2.1254,9000000.0
2008-01-15 07:51:00,2.12558,2.12572,2.12528,2.12548,7000000.0
2008-01-15 07:52:00,2.12527,2.1253,2.12469,2.12503,9000000.0
2008-01-15 07:53:00,2.12474,2.12511,2.12425,2.12425,10000000.0
2008-01-15 07:54:00,2.12495,2.12495,2.1244,2.1244,9000000.0
2008-01-15 07:55:00,2.1248,2.12492,2.12415,2.12492,11000000.0
2008-01-15 07:56:00,2.12522,2.12522,2.12399,2.12497,9000000.0
2008-01-15 07:57:00,2.12436,2.12504,2.12436,2.12504,11000000.0
2008-01-15 07:58:00,2.12539,2.12539,2.12424,2.12481,8000000.0
2008-01-15 07:59:00,2.12519,2.12519,2.12477,2.12489,8000000.0
2008-01-15 08:00:00,2.12501,2.12507,2.12423,2.12423,10000000.0
2008-01-15 08:01:00,2.12469,2.12469,2.12422,2.12442,9000000.0
2008-01-15 08:02:00,2.12521,2.12521,2.12426,2.12426,7000000.0
2008-01-15 08:03:00,2.12446,2.12446,2.12391,2.12392,7000000.0
2008-01-15 08:04:00,2.12409,2.12427,2.12354,2.12416,9000000.0
2008-01-15 08:05:00,2.12418,2.12447,2.12407,2.12447,8000000.0
2008-01-15 08:06:00,2.12451,2.12451,2.12321,2.12421,9000000.0
2008-01-15 08:07:00,2.12404,2.12423,2.12381,2.12392,7000000.0
2008-01-15 08:08:00,2.12435,2.12435,2.12376,2.12432,8000000.0
2008-01-15 08:09:00,2.12398,2.12471,2.12392,2.12445,7000000.0
2008-01-15 08:10:00,2.12491,2.12501,2.124,2.12456,9000000.0
2008-01-15 08:11:00,2.12461,2.1247,2.12367,2.12404,7000000.0
2008-01-15 08:12:00,2.12432,2.12458,2.12399,2.12399,8000000.0
2008-01-15 08:13:00,2.12439,2.12439,2.12383,2.1242,10000000.0
2008-01-15 08:14:00,2.12463,2.12463,2.12389,2.12389,7000000.0
2008-01-15 08:15:00,2.12413,2.12427,2.12386,2.12417,8000000.0
2008-01-15 08:16:00,2.12423,2.12473,2.12398,2.12441,11000000.0
2008-01-15 08:17:00,2.12416,2.12423,2.12372,2.12405,8000000.0
2008-01-15 08:18:00,2.12451,2.12451,2.12402,2.12402,7000000.0
2008-01-15 08:19:00,2.12397,2.12423,2.12397,2.1242,7000000.0
2008-01-15 08:20:00,2.12448,2.12457,2.12424,2.12448,9000000.0
2008-01-15 08:21:00,2.12446,2.12456,2.1236,2.12441,9000000.0
2008-01-15 08:22:00,2.12432,2.12471,2.12348,2.12471,10000000.0
2008-01-15 08:23:00,2.12454,2.12506,2.12415,2.12474,8000000.0
2008-01-15 08:24:00,2.12485,2.12485,2.12442,2.12471,7000000.0
2008-01-15 08:25:00,2.12412,2.12516,2.12412,2.12463,8000000.0
2008-01-15 08:26:00,2.12489,2.12489,2.12433,2.12448,8000000.0
2008-01-15 08:27:00,2.12441,2.12513,2.12419,2.12513,8000000.0
2008-01-15 08:28:00,2.12496,2.12496,2.12441,2.1248,7000000.0
2008-01-15 08:29:00,2.12428,2.12524,2.12428,2.12488,11000000.0
2008-01-15 08:30:00,2.12496,2.12513,2.12473,2.12507,8000000.0
2008-01-15 08:31:00,2.12497,2.12519,2.12482,2.12486,8000000.0
2008-01-15 08:32:00,2.12522,2.1255,2.12496,2.1255,8000000.0
2008-01-15 08:33:00,2.12478,2.12581,2.12478,2.12581,10000000.0
2008-01-15 08:34:00,2.12571,2.12582,2.12534,2.1258,7000000.0
2008-01-15 08:35:00,2.12589,2.12595,2.12565,2.12565,10000000.0
2008-01-15 08:36:00,2.12569,2.12591,2.12561,2.12566,7000000.0
2008-01-15 08:37:00,2.12594,2.12594,2.12527,2.12562,11000000.0
2008-01-15 08:38:00,2.1251,2.1251,2.1244,2.12469,7000000.0
2008-01-15 08:39:00,2.12531,2.12563,2.12531,2.1255,7000000.0
2008-01-15 08:40:00,2.12563,2.12577,2.12499,2.12577,7000000.0
2008-01-15 08:41:00,2.12555,2.12564,2.12537,2.12553,9000000.0
2008-01-15 08:42:00,2.1257,2.1257,2.12522,2.12534,7000000.0
2008-01-15 08:43:00,2.12576,2.12576,2.1251,2.12568,8000000.0
2008-01-15 08:44:00,2.12548,2.12564,2.12422,2.12556,11000000.0
2008-01-15 08:45:00,2.12483,2.12604,2.12474,2.12604,10000000.0
2008-01-15 08:46:00,2.1249,2.12566,2.1245,2.12566,10000000.0
2008-01-15 08:47:00,2.12567,2.12612,2.12486,2.12574,8000000.0
2008-01-15 08:48:00,2.12593,2.12643,2.1243,2.12643,11000000.0
2008-01-15 08:49:00,2.12622,2.12669,2.12556,2.12669,9000000.0
2008-01-15 08:50:00,2.12635,2.12715,2.12575,2.12714,8000000.0
2008-01-15 08:51:00,2.12689,2.12698,2.12551,2.12647,8000000.0
2008-01-15 08:52:00,2.12682,2.12682,2.12534,2.12659,11000000.0
2008-01-15 08:53:00,2.12649,2.12666,2.12623,2.12632,8000000.0
2008-01-15 08:54:00,2.12645,2.12647,2.12511,2.12647,9000000.0
2008-01-15 08:55:00,2.12637,2.12673,2.12555,2.12673,8000000.0
2008-01-15 08:56:00,2.12698,2.12698,2.1254,2.1261,8000000.0
2008-01-15 08:57:00,2.12629,2.12701,2.12524,2.12701,7000000.0
2008-01-15 08:58:00,2.12709,2.12709,2.12513,2.12682,9000000.0
2008-01-15 08:59:00,2.12702,2.12702,2.12561,2.1265,7000000.0
2008-01-15 09:00:00,2.12619,2.12691,2.12488,2.12691,7000000.0
2008-01-15 09:01:00,2.12705,2.12727,2.12616,2.12699,8000000.0
2008-01-15 09:02:00,2.12722,2.12727,2.1266,2.1271,8000000.0
2008-01-15 09:03:00,2.12716,2.12735,2.12633,2.12633,7000000.0
2008-01-15 09:04:00,2.12728,2.12728,2.12627,2.12671,10000000.0
2008-01-15 09:05:00,2.12632,2.12666,2.1256,2.12641,8000000.0
2008-01-15 09:06:00,2.1265,2.12754,2.1265,2.12717,8000000.0
2008-01-15 09:07:00,2.1269,2.12746,2.12669,2.12746,8000000.0
2008-01-15 09:08:00,2.1278,2.1278,2.12675,2.12692,9000000.0
2008-01-15 09:09:00,2.12789,2.12805,2.12691,2.12691,11000000.0
2008-01-15 09:10:00,2.12769,2.12769,2.12682,2.12725,7000000.0
2008-01-15 09:11:00,2.12684,2.1275,2.12684,2.12732,7000000.0
2008-01-15 09:12:00,2.12738,2.12757,2.12698,2.12703,7000000.0
2008-01-15 09:13:00,2.12728,2.12751,2.12637,2.12751,11000000.0
2008-01-15 09:14:00,2.12744,2.12773,2.1269,2.12773,7000000.0
2008-01-15 09:15:00,2.12633,2.12731,2.12627,2.12728,11000000.0
2008-01-15 09:16:00,2.1271,2.12744,2.12641,2.127,7000000.0
2008-01-15 09:17:00,2.12701,2.12703,2.12605,2.12692,7000000.0
2008-01-15 09:18:00,2.12732,2.12732,2.12653,2.12704,9000000.0
2008-01-15 09:19:00,2.12702,2.1273,2.12668,2.1273,8000000.0
2008-01-15 09:20:00,2.12744,2.12744,2.12623,2.12723,9000000.0
2008-01-15 09:21:00,2.12659,2.12717,2.12652,2.12652,10000000.0
2008-01-15 09:22:00,2.12672,2.12672,2.12473,2.1265,10000000.0
2008-01-15 09:23:00,2.1263,2.12644,2.12586,2.12604,9000000.0
2008-01-15 09:24:00,2.12609,2.12618,2.12532,2.12593,7000000.0
2008-01-15 09:25:00,2.12632,2.12652,2.12577,2.12652,11000000.0
2008-01-15 09:26:00,2.1267,2.1267,2.126,2.12648,10000000.0
2008-01-15 09:27:00,2.12599,2.12666,2.12499,2.12666,10000000.0
2008-01-15 09:28:00,2.12601,2.12641,2.12559,2.12641,9000000.0
2008-01-15 09:29:00,2.12626,2.12639,2.12584,2.12633,8000000.0
2008-01-15 09:30:00,2.12677,2.12677,2.12488,2.12609,11000000.0
2008-01-15 09:31:00,2.12543,2.12614,2.12503,2.12595,8000000.0
2008-01-15 09:32:00,2.12591,2.12616,2.12543,2.12616,7000000.0
2008-01-15 09:33:00,2.12518,2.12615,2.12518,2.12615,11000000.0
2008-01-15 09:34:00,2.12622,2.12654,2.12582,2.12637,11000000.0
2008-01-15 09:35:00,2.12586,2.12586,2.12534,2.12534,11000000.0
2008-01-15 09:36:00,2.12643,2.12643,2.12516,2.12626,8000000.0
2008-01-15 09:37:00,2.12647,2.12652,2.12588,2.12628,8000000.0
2008-01-15 09:38:00,2.12584,2.12612,2.12559,2.12599,7000000.0
2008-01-15 09:39:00,2.12599,2.12599,2.12531,2.12531,8000000.0
2008-01-15 09:40:00,2.1264,2.1264,2.12542,2.12615,7000000.0
2008-01-15 09:41:00,2.12604,2.12604,2.12447,2.12547,11000000.0
2008-01-15 09:42:00,2.12477,2.12522,2.12369,2.12489,8000000.0
2008-01-15 09:43:00,2.12499,2.12499,2.12393,2.12455,8000000.0
2008-01-15 09:44:00,2.12547,2.12557,2.12425,2.12514,11000000.0
2008-01-15 09:45:00,2.12547,2.12547,2.12378,2.12439,11000000.0
2008-01-15 09:46:00,2.12508,2.1258,2.12465,2.12552,8000000.0
2008-01-15 09:47:00,2.12544,2.12582,2.12467,2.12582,8000000.0
2008-01-15 09:48:00,2.12569,2.12608,2.12514,2.12608,8000000.0
2008-01-15 09:49:00,2.12564,2.12582,2.12505,2.12557,8000000.0
2008-01-15 09:50:00,2.12504,2.12511,2.12378,2.12501,11000000.0
2008-01-15 09:51:00,2.12566,2.1257,2.1249,2.12519,11000000.0
2008-01-15 09:52:00,2.12539,2.12539,2.12444,2.12455,8000000.0
2008-01-15 09:53:00,2.12472,2.12482,2.1244,2.1247,8000000.0
2008-01-15 09:54:00,2.12501,2.12501,2.12307,2.12424,10000000.0
2008-01-15 09:55:00,2.12429,2.12462,2.12351,2.12462,7000000.0
2008-01-15 09:56:00,2.12481,2.12481,2.12409,2.12478,7000000.0
2008-01-15 09:57:00,2.12487,2.12494,2.12423,2.12452,8000000.0
2008-01-15 09:58:00,2.12484,2.12484,2.1237,2.12481,8000000.0
2008-01-15 09:59:00,2.1242,2.12462,2.12405,2.12421,9000000.0
2008-01-15 10:00:00,2.1245,2.1245,2.12325,2.12341,7000000.0
2008-01-15 10:01:00,2.12284,2.12362,2.12239,2.12362,10000000.0
2008-01-15 10:02:00,2.12392,2.12392,2.12264,2.12327,9000000.0
2008-01-15 10:03:00,2.1236,2.1236,2.1221,2.12325,9000000.0
2008-01-15 10:04:00,2.12345,2.12345,2.12218,2.12302,9000000.0
2008-01-15 10:05:00,2.12299,2.12355,2.12244,2.12355,7000000.0
2008-01-15 10:06:00,2.12367,2.12367,2.12215,2.12215,9000000.0
2008-01-15 10:07:00,2.12245,2.12245,2.12084,2.12118,8000000.0
2008-01-15 10:08:00,2.1219,2.1219,2.12123,2.12165,8000000.0
2008-01-15 10:09:00,2.122,2.12228,2.12117,2.12224,10000000.0
2008-01-15 10:10:00,2.12092,2.12278,2.12092,2.12206,10000000.0
2008-01-15 10:11:00,2.12171,2.12253,2.12128,2.12253,8000000.0
2008-01-15 10:12:00,2.12217,2.1222,2.12175,2.12196,8000000.0
2008-01-15 10:13:00,2.12245,2.12256,2.12165,2.12247,8000000.0
2008-01-15 10:14:00,2.12265,2.12268,2.12175,2.12268,9000000.0
2008-01-15 10:15:00,2.12319,2.12319,2.12159,2.12165,7000000.0
2008-01-15 10:16:00,2.12201,2.12228,2.12096,2.12217,10000000.0
2008-01-15 10:17:00,2.12194,2.12263,2.12194,2.12215,11000000.0
2008-01-15 10:18:00,2.12241,2.12241,2.1216,2.12237,10000000.0
2008-01-15 10:19:00,2.12166,2.12296,2.12162,2.12296,11000000.0
2008-01-15 10:20:00,2.12335,2.12335,2.12183,2.12275,8000000.0
2008-01-15 10:21:00,2.12309,2.12309,2.12198,2.12289,8000000.0
2008-01-15 10:22:00,2.12325,2.1234,2.12245,2.12321,8000000.0
2008-01-15 10:23:00,2.12324,2.12331,2.12255,2.12257,7000000.0
2008-01-15 10:24:00,2.123,2.12318,2.12247,2.1229,9000000.0
2008-01-15 10:25:00,2.12284,2.12308,2.12227,2.12287,11000000.0
2008-01-15 10:26:00,2.1228,2.12301,2.12264,2.12265,10000000.0
2008-01-15 10:27:00,2.12326,2.12346,2.12201,2.12328,11000000.0
2008-01-15 10:28:00,2.12361,2.12361,2.12282,2.12307,8000000.0
2008-01-15 10:29:00,2.12292,2.12331,2.12233,2.12331,9000000.0
2008-01-15 10:30:00,2.1237,2.1237,2.12251,2.12307,8000000.0
2008-01-15 10:31:00,2.12325,2.12333,2.12247,2.12247,7000000.0
2008-01-15 10:32:00,2.1232,2.1232,2.12195,2.12269,9000000.0
2008-01-15 10:33:00,2.12257,2.12277,2.12091,2.12094,10000000.0
2008-01-15 10:34:00,2.12254,2.12254,2.12127,2.12242,7000000.0
2008-01-15 10:35:00,2.12273,2.12279,2.12162,2.12279,7000000.0
2008-01-15 10:36:00,2.12312,2.12328,2.12198,2.1229,9000000.0
2008-01-15 10:37:00,2.12296,2.12296,2.1222,2.12266,7000000.0
2008-01-15 10:38:00,2.12326,2.12326,2.12165,2.12276,9000000.0
2008-01-15 10:39:00,2.12211,2.1231,2.12161,2.1231,9000000.0
2008-01-15 10:40:00,2.1229,2.12356,2.12227,2.12346,8000000.0
2008-01-15 10:41:00,2.12322,2.12346,2.12242,2.12322,7000000.0
2008-01-15 10:42:00,2.12362,2.12362,2.12237,2.12297,7000000.0
2008-01-15 10:43:00,2.12346,2.12346,2.12192,2.1229,10000000.0
2008-01-15 10:44:00,2.1231,2.12348,2.12268,2.1232,8000000.0
2008-01-15 10:45:00,2.12312,2.1234,2.12205,2.1234,7000000.0
2008-01-15 10:46:00,2.12338,2.12338,2.12181,2.12288,11000000.0
2008-01-15 10:47:00,2.12232,2.123,2.12153,2.12291,8000000.0
2008-01-15 10:48:00,2.12268,2.12268,2.12066,2.1217,10000000.0
2008-01-15 10:49:00,2.12258,2.12258,2.1209,2.1223,10000000.0
2008-01-15 10:50:00,2.12258,2.12258,2.12069,2.1222,9000000.0
2008-01-15 10:51:00,2.12211,2.12233,2.12126,2.12232,9000000.0
2008-01-15 10:52:00,2.1222,2.12269,2.12105,2.12266,8000000.0
2008-01-15 10:53:00,2.12175,2.12243,2.12134,2.12243,11000000.0
2008-01-15 10:54:00,2.12213,2.12254,2.12123,2.12254,8000000.0
2008-01-15 10:55:00,2.12258,2.12258,2.12076,2.12156,10000000.0
2008-01-15 10:56:00,2.12233,2.12271,2.12151,2.12248,8000000.0
2008-01-15 10:57:00,2.12202,2.12219,2.12114,2.12161,7000000.0
2008-01-15 10:58:00,2.12227,2.12276,2.12146,2.12271,8000000.0
2008-01-15 10:59:00,2.1221,2.12219,2.12088,2.12168,9000000.0
2008-01-15 11:00:00,2.12301,2.12301,2.12127,2.12253,8000000.0
2008-01-15 11:01:00,2.12237,2.1227,2.12169,2.12196,9000000.0
2008-01-15 11:02:00,2.12297,2.12297,2.12239,2.12282,7000000.0
2008-01-15 11:03:00,2.12155,2.12286,2.12155,2.12199,8000000.0
2008-01-15 11:04:00,2.12172,2.12231,2.12102,2.12158,10000000.0
2008-01-15 11:05:00,2.12196,2.12196,2.1211,2.12122,8000000.0
2008-01-15 11:06:00,2.1209,2.12187,2.12027,2.12081,9000000.0
2008-01-15 11:07:00,2.12093,2.12119,2.12029,2.12119,8000000.0
2008-01-15 11:08:00,2.12144,2.12144,2.12014,2.12068,7000000.0
2008-01-15 11:09:00,2.1205,2.12109,2.1205,2.12096,7000000.0
2008-01-15 11:10:00,2.12046,2.12046,2.11909,2.11966,7000000.0
2008-01-15 11:11:00,2.12021,2.1208,2.11992,2.1205,9000000.0
2008-01-15 11:12:00,2.12062,2.12078,2.11975,2.12056,8000000.0
2008-01-15 11:13:00,2.12056,2.12104,2.12019,2.12102,11000000.0
2008-01-15 11:14:00,2.12107,2.12116,2.12063,2.12111,11000000.0
2008-01-15 11:15:00,2.12072,2.12121,2.12072,2.12116,9000000.0
2008-01-15 11:16:00,2.12132,2.12132,2.12063,2.12094,9000000.0
2008-01-15 11:17:00,2.12066,2.12096,2.11991,2.12095,11000000.0
2008-01-15 11:18:00,2.12115,2.12115,2.12005,2.12063,8000000.0
2008-01-15 11:19:00,2.12021,2.12075,2.11961,2.12047,9000000.0
2008-01-15 11:20:00,2.12002,2.12067,2.11981,2.12066,7000000.0
2008-01-15 11:21:00,2.12049,2.12049,2.11869,2.12038,11000000.0
2008-01-15 11:22:00,2.12066,2.12074,2.12031,2.12072,7000000.0
2008-01-15 11:23:00,2.12063,2.12095,2.12006,2.12095,10000000.0
2008-01-15 11:24:00,2.12093,2.12093,2.11954,2.1208,11000000.0
2008-01-15 11:25:00,2.12059,2.12059,2.11861,2.11962,10000000.0
2008-01-15 11:26:00,2.1202,2.1202,2.11856,2.11959,10000000.0
2008-01-15 11:27:00,2.12008,2.1205,2.11968,2.11968,11000000.0
2008-01-15 11:28:00,2.12047,2.12047,2.11994,2.12008,11000000.0
2008-01-15 11:29:00,2.11981,2.12034,2.11959,2.12024,9000000.0
2008-01-15 11:30:00,2.12047,2.12078,2.12003,2.12026,8000000.0
2008-01-15 11:31:00,2.12017,2.12121,2.11986,2.12116,7000000.0
2008-01-15 11:32:00,2.12155,2.12155,2.12057,2.12087,11000000.0
2008-01-15 11:33:00,2.12104,2.12104,2.11986,2.11986,8000000.0
2008-01-15 11:34:00,2.12114,2.12127,2.12034,2.12034,8000000.0
2008-01-15 11:35:00,2.12143,2.12143,2.12026,2.12094,10000000.0
2008-01-15 11:36:00,2.12066,2.12161,2.12023,2.12161,8000000.0
2008-01-15 11:37:00,2.12134,2.12165,2.12086,2.12091,7000000.0
2008-01-15 11:38:00,2.12112,2.12162,2.12068,2.12162,11000000.0
2008-01-15 11:39:00,2.12161,2.12182,2.12066,2.12162,9000000.0
2008-01-15 11:40:00,2.12195,2.12195,2.12083,2.12083,9000000.0
2008-01-15 11:41:00,2.12133,2.12187,2.1211,2.12176,9000000.0
2008-01-15 11:42:00,2.12142,2.12186,2.12061,2.12067,11000000.0
2008-01-15 11:43:00,2.12139,2.1217,2.1206,2.1206,9000000.0
2008-01-15 11:44:00,2.1212,2.12182,2.1209,2.12177,7000000.0
2008-01-15 11:45:00,2.12177,2.12242,2.12076,2.12242,8000000.0
2008-01-15 11:46:00,2.12177,2.12257,2.12111,2.12257,7000000.0
2008-01-15 11:47:00,2.12201,2.12216,2.12091,2.12091,7000000.0
2008-01-15 11:48:00,2.12199,2.12256,2.12175,2.1225,8000000.0
2008-01-15 11:49:00,2.12287,2.12292,2.12154,2.12235,8000000.0
2008-01-15 11:50:00,2.12176,2.12288,2.12159,2.12171,11000000.0
2008-01-15 11:51:00,2.12189,2.12237,2.12122,2.12188,10000000.0
2008-01-15 11:52:00,2.12296,2.12296,2.12135,2.12191,9000000.0
2008-01-15 11:53:00,2.12233,2.12268,2.12169,2.12268,7000000.0
2008-01-15 11:54:00,2.12285,2.12289,2.12203,2.12265,10000000.0
2008-01-15 11:55:00,2.12256,2.12285,2.12236,2.12274,8000000.0
2008-01-15 11:56:00,2.12249,2.12292,2.12223,2.12258,8000000.0
2008-01-15 11:57:00,2.12218,2.12281,2.12138,2.12231,7000000.0
2008-01-15 11:58:00,2.12272,2.12272,2.1221,2.12238,8000000.0
2008-01-15 11:59:00,2.12186,2.12186,2.12058,2.12162,7000000.0
2008-01-15 12:00:00,2.12124,2.1218,2.12047,2.12122,7000000.0
2008-01-15 12:01:00,2.1216,2.12166,2.12014,2.12098,9000000.0
2008-01-15 12:02:00,2.12151,2.12167,2.12114,2.12144,7000000.0
2008-01-15 12:03:00,2.12124,2.12164,2.12074,2.12141,10000000.0
2008-01-15 12:04:00,2.12166,2.12166,2.12075,2.12131,11000000.0
2008-01-15 12:05:00,2.12138,2.12149,2.12045,2.12122,8000000.0
2008-01-15 12:06:00,2.12119,2.1218,2.12113,2.12168,11000000.0
2008-01-15 12:07:00,2.12129,2.12196,2.12087,2.12196,11000000.0
2008-01-15 12:08:00,2.12224,2.12224,2.12085,2.12179,11000000.0
2008-01-15 12:09:00,2.12181,2.12235,2.12181,2.12219,7000000.0
2008-01-15 12:10:00,2.12259,2.12259,2.121,2.12199,11000000.0
2008-01-15 12:11:00,2.12144,2.12248,2.12133,2.12248,9000000.0
2008-01-15 12:12:00,2.12313,2.12317,2.12197,2.1226,10000000.0
2008-01-15 12:13:00,2.12245,2.12292,2.12199,2.12276,9000000.0
2008-01-15 12:14:00,2.12323,2.12329,2.12211,2.12223,11000000.0
2008-01-15 12:15:00,2.12275,2.12289,2.12161,2.12195,11000000.0
2008-01-15 12:16:00,2.12213,2.12232,2.12136,2.12232,9000000.0
2008-01-15 12:17:00,2.12207,2.12234,2.1214,2.12234,11000000.0
2008-01-15 12:18:00,2.12257,2.12285,2.12213,2.12285,11000000.0
2008-01-15 12:19:00,2.12292,2.12292,2.122,2.12225,7000000.0
2008-01-15 12:20:00,2.12224,2.12264,2.12187,2.12248,10000000.0
2008-01-15 12:21:00,2.1222,2.12252,2.12172,2.12249,11000000.0
2008-01-15 12:22:00,2.12266,2.12266,2.12157,2.12157,10000000.0
2008-01-15 12:23:00,2.12255,2.12305,2.12216,2.12305,11000000.0
2008-01-15 12:24:00,2.12329,2.12342,2.12191,2.12256,8000000.0
2008-01-15 12:25:00,2.12193,2.12341,2.12193,2.12341,11000000.0
2008-01-15 12:26:00,2.12369,2.12377,2.12214,2.12274,7000000.0
2008-01-15 12:27:00,2.12271,2.12328,2.12244,2.12328,7000000.0
2008-01-15 12:28:00,2.12295,2.12295,2.12097,2.12235,7000000.0
2008-01-15 12:29:00,2.12288,2.12288,2.12179,2.1224,9000000.0
2008-01-15 12:30:00,2.12253,2.12269,2.12134,2.12237,11000000.0
2008-01-15 12:31:00,2.12169,2.12261,2.12169,2.12261,9000000.0
2008-01-15 12:32:00,2.12242,2.12252,2.12122,2.12252,7000000.0
2008-01-15 12:33:00,2.12231,2.12276,2.12194,2.12194,9000000.0
2008-01-15 12:34:00,2.123,2.123,2.12182,2.12182,8000000.0
2008-01-15 12:35:00,2.12164,2.12202,2.12056,2.1212,8000000.0
2008-01-15 12:36:00,2.12296,2.12296,2.12071,2.12137,11000000.0
2008-01-15 12:37:00,2.12193,2.12258,2.12132,2.12258,7000000.0
2008-01-15 12:38:00,2.12263,2.12263,2.12161,2.12193,8000000.0
2008-01-15 12:39:00,2.12201,2.1222,2.12144,2.12205,8000000.0
2008-01-15 12:40:00,2.12202,2.12205,2.12117,2.12205,9000000.0
2008-01-15 12:41:00,2.12184,2.12202,2.12133,2.1219,10000000.0
2008-01-15 12:42:00,2.12246,2.12246,2.12096,2.12137,7000000.0
2008-01-15 12:43:00,2.12181,2.12184,2.12091,2.12135,9000000.0
2008-01-15 12:44:00,2.12117,2.12117,2.12008,2.12098,7000000.0
2008-01-15 12:45:00,2.12121,2.12139,2.12099,2.12118,10000000.0
2008-01-15 12:46:00,2.12125,2.12125,2.1202,2.1206,11000000.0
2008-01-15 12:47:00,2.12044,2.12103,2.1199,2.12029,11000000.0
2008-01-15 12:48:00,2.12132,2.12132,2.12009,2.1209,9000000.0
2008-01-15 12:49:00,2.12065,2.12108,2.12049,2.12074,11000000.0
2008-01-15 12:50:00,2.12131,2.12131,2.11996,2.12097,15000000.0
2008-01-15 12:51:00,2.12078,2.12126,2.11977,2.12104,42000000.0
2008-01-15 12:52:00,2.12162,2.12162,2.12,2.12139,69000000.0
2008-01-15 12:53:00,2.12112,2.12136,2.12025,2.12084,57000000.0
2008-01-15 12:54:00,2.12121,2.12121,2.1199,2.12098,37000000.0
2008-01-15 12:55:00,2.12064,2.12138,2.11958,2.12124,24000000.0
2008-01-15 12:56:00,2.1211,2.12116,2.12031,2.12079,13000000.0
2008-01-15 12:57:00,2.12095,2.12103,2.12057,2.121,23000000.0
2008-01-15 12:58:00,2.12112,2.12127,2.11998,2.12104,21000000.0
2008-01-15 12:59:00,2.121,2.12134,2.12031,2.12077,19000000.0
2008-01-15 13:00:00,2.12119,2.12129,2.11963,2.12116,45000000.0
2008-01-15 13:01:00,2.12138,2.12164,2.12043,2.12086,38000000.0
2008-01-15 13:02:00,2.12095,2.12175,2.12046,2.12116,42000000.0
2008-01-15 13:03:00,2.12091,2.12148,2.11972,2.11972,10000000.0
2008-01-15 13:04:00,2.12117,2.12117,2.12018,2.1211,10000000.0
2008-01-15 13:05:00,2.12169,2.12173,2.12051,2.12144,7000000.0
2008-01-15 13:06:00,2.12167,2.12172,2.12051,2.1216,23000000.0
2008-01-15 13:07:00,2.12194,2.12194,2.12112,2.12193,32000000.0
2008-01-15 13:08:00,2.12198,2.12198,2.1208,2.12184,41000000.0
2008-01-15 13:09:00,2.12145,2.12185,2.12095,2.12165,35000000.0
2008-01-15 13:10:00,2.12215,2.12254,2.12111,2.12208,40000000.0
2008-01-15 13:11:00,2.12241,2.12266,2.1215,2.12266,39000000.0
2008-01-15 13:12:00,2.12278,2.12282,2.12204,2.12253,24000000.0
2008-01-15 13:13:00,2.12245,2.12278,2.1214,2.12262,57000000.0
2008-01-15 13:14:00,2.12238,2.12251,2.12182,2.12239,17000000.0
2008-01-15 13:15:00,2.12258,2.12386,2.1217,2.12366,44000000.0
2008-01-15 13:16:00,2.1242,2.12422,2.123,2.12388,34000000.0
2008-01-15 13:17:00,2.12402,2.12402,2.12316,2.12354,38000000.0
2008-01-15 13:18:00,2.12386,2.12386,2.12271,2.12347,93000000.0
2008-01-15 13:19:00,2.12258,2.12374,2.12258,2.12267,31000000.0
2008-01-15 13:20:00,2.12379,2.12379,2.12213,2.12332,45000000.0
2008-01-15 13:21:00,2.12225,2.12354,2.12225,2.12295,28000000.0
2008-01-15 13:22:00,2.12397,2.12397,2.12262,2.12378,31000000.0
2008-01-15 13:23:00,2.12282,2.1243,2.12282,2.1243,8000000.0
2008-01-15 13:24:00,2.12333,2.12436,2.12299,2.12436,47000000.0
2008-01-15 13:25:00,2.12422,2.12452,2.12377,2.12422,52000000.0
2008-01-15 13:26:00,2.12449,2.12451,2.12387,2.12404,62000000.0
2008-01-15 13:27:00,2.12296,2.1242,2.12296,2.1235,28000000.0
2008-01-15 13:28:00,2.12357,2.12406,2.1217,2.12299,33000000.0
2008-01-15 13:29:00,2.12323,2.12397,2.12228,2.12397,42000000.0
2008-01-15 13:30:00,2.12412,2.12441,2.12273,2.12386,46000000.0
2008-01-15 13:31:00,2.12397,2.12436,2.12372,2.12423,36000000.0
2008-01-15 13:32:00,2.12387,2.12414,2.12331,2.12405,46000000.0
2008-01-15 13:33:00,2.12365,2.12405,2.12283,2.12386,58000000.0
2008-01-15 13:34:00,2.12349,2.12419,2.12268,2.12403,48000000.0
2008-01-15 13:35:00,2.12374,2.12389,2.12233,2.12363,67000000.0
2008-01-15 13:36:00,2.1241,2.1241,2.12307,2.12361,58000000.0
2008-01-15 13:37:00,2.12377,2.12397,2.12285,2.12285,38000000.0
2008-01-15 13:38:00,2.12381,2.12431,2.12353,2.12387,48000000.0
2008-01-15 13:39:00,2.12269,2.12376,2.12188,2.12376,42000000.0
2008-01-15 13:40:00,2.12412,2.12412,2.12299,2.12411,69000000.0
2008-01-15 13:41:00,2.12387,2.12424,2.12212,2.12347,50000000.0
2008-01-15 13:42:00,2.12399,2.12399,2.12282,2.12378,16000000.0
2008-01-15 13:43:00,2.1241,2.12426,2.12339,2.12413,10000000.0
2008-01-15 13:44:00,2.1241,2.12417,2.12285,2.12383,45000000.0
2008-01-15 13:45:00,2.12382,2.12424,2.12299,2.12391,51000000.0
2008-01-15 13:46:00,2.12417,2.12444,2.12314,2.12444,55000000.0
2008-01-15 13:47:00,2.12427,2.12427,2.12293,2.1236,43000000.0
2008-01-15 13:48:00,2.12353,2.12403,2.12299,2.12342,29000000.0
2008-01-15 13:49:00,2.12361,2.12385,2.12261,2.12352,62000000.0
2008-01-15 13:50:00,2.12402,2.12447,2.12294,2.1243,54000000.0
2008-01-15 13:51:00,2.12447,2.12459,2.12316,2.12426,39000000.0
2008-01-15 13:52:00,2.12473,2.12473,2.12427,2.12446,54000000.0
2008-01-15 13:53:00,2.12417,2.12417,2.12242,2.12363,49000000.0
2008-01-15 13:54:00,2.124,2.124,2.12296,2.12374,41000000.0
2008-01-15 13:55:00,2.12366,2.12366,2.12241,2.12295,40000000.0
2008-01-15 13:56:00,2.12323,2.12328,2.12111,2.12328,28000000.0
2008-01-15 13:57:00,2.12331,2.12364,2.12281,2.12364,43000000.0
2008-01-15 13:58:00,2.1233,2.12354,2.1228,2.12337,33000000.0
2008-01-15 13:59:00,2.12299,2.12323,2.1225,2.12301,37000000.0
2008-01-15 14:00:00,2.12331,2.12331,2.12188,2.12304,38000000.0
2008-01-15 14:01:00,2.12319,2.12383,2.12111,2.12383,32000000.0
2008-01-15 14:02:00,2.12401,2.12403,2.12221,2.12376,24000000.0
2008-01-15 14:03:00,2.12275,2.12417,2.12275,2.12417,35000000.0
2008-01-15 14:04:00,2.12421,2.12421,2.12308,2.12369,40000000.0
2008-01-15 14:05:00,2.12255,2.12355,2.12255,2.12269,41000000.0
2008-01-15 14:06:00,2.12326,2.12356,2.12229,2.12282,33000000.0
2008-01-15 14:07:00,2.12237,2.1234,2.12142,2.12205,34000000.0
2008-01-15 14:08:00,2.1229,2.12313,2.12171,2.12301,49000000.0
2008-01-15 14:09:00,2.12252,2.12296,2.12252,2.12287,29000000.0
2008-01-15 14:10:00,2.12306,2.12306,2.12186,2.12244,27000000.0
2008-01-15 14:11:00,2.12171,2.12247,2.12135,2.12135,22000000.0
2008-01-15 14:12:00,2.12163,2.12177,2.12096,2.1214,48000000.0
2008-01-15 14:13:00,2.12158,2.12187,2.1205,2.12187,29000000.0
2008-01-15 14:14:00,2.12223,2.12223,2.12094,2.12171,29000000.0
2008-01-15 14:15:00,2.12163,2.12208,2.12081,2.12167,23000000.0
2008-01-15 14:16:00,2.12228,2.12256,2.12115,2.12199,21000000.0
2008-01-15 14:17:00,2.12228,2.12248,2.12093,2.12187,23000000.0
2008-01-15 14:18:00,2.12195,2.12195,2.12053,2.12176,28000000.0
2008-01-15 14:19:00,2.12162,2.12162,2.12062,2.12147,13000000.0
2008-01-15 14:20:00,2.12157,2.12188,2.12081,2.12162,19000000.0
2008-01-15 14:21:00,2.12142,2.12142,2.12038,2.12038,15000000.0
2008-01-15 14:22:00,2.1218,2.1218,2.12068,2.12161,32000000.0
2008-01-15 14:23:00,2.12205,2.12222,2.12091,2.12215,25000000.0
2008-01-15 14:24:00,2.12234,2.12235,2.12151,2.12225,39000000.0
2008-01-15 14:25:00,2.12105,2.12217,2.12082,2.12205,47000000.0
2008-01-15 14:26:00,2.12244,2.12244,2.12089,2.12203,28000000.0
2008-01-15 14:27:00,2.12213,2.12219,2.12139,2.12219,38000000.0
2008-01-15 14:28:00,2.12258,2.12258,2.12194,2.12194,31000000.0
2008-01-15 14:29:00,2.12153,2.12239,2.12153,2.12183,33000000.0
2008-01-15 14:30:00,2.12231,2.12266,2.12217,2.12234,34000000.0
2008-01-15 14:31:00,2.12241,2.12265,2.12199,2.12221,50000000.0
2008-01-15 14:32:00,2.12198,2.12273,2.12145,2.12261,33000000.0
2008-01-15 14:33:00,2.12304,2.12324,2.12279,2.12314,25000000.0
2008-01-15 14:34:00,2.12331,2.12353,2.12208,2.12353,20000000.0
2008-01-15 14:35:00,2.12311,2.12355,2.1229,2.1229,21000000.0
2008-01-15 14:36:00,2.1224,2.12308,2.12214,2.12236,16000000.0
2008-01-15 14:37:00,2.1223,2.12278,2.12104,2.12104,19000000.0
2008-01-15 14:38:00,2.12358,2.12358,2.12159,2.12272,29000000.0
2008-01-15 14:39:00,2.12256,2.1228,2.12164,2.12253,42000000.0
2008-01-15 14:40:00,2.12304,2.12307,2.12185,2.12284,49000000.0
2008-01-15 14:41:00,2.12261,2.12292,2.12205,2.12291,22000000.0
2008-01-15 14:42:00,2.12308,2.12308,2.12173,2.12173,37000000.0
2008-01-15 14:43:00,2.12299,2.12311,2.12219,2.12296,34000000.0
2008-01-15 14:44:00,2.12355,2.12355,2.12216,2.12216,32000000.0
2008-01-15 14:45:00,2.12298,2.12312,2.12191,2.12191,29000000.0
2008-01-15 14:46:00,2.12334,2.12334,2.12222,2.12222,35000000.0
2008-01-15 14:47:00,2.12315,2.12315,2.12208,2.12208,49000000.0
2008-01-15 14:48:00,2.12166,2.12337,2.12152,2.12152,42000000.0
2008-01-15 14:49:00,2.12281,2.12281,2.12194,2.12262,13000000.0
2008-01-15 14:50:00,2.12197,2.12301,2.12197,2.12228,16000000.0
2008-01-15 14:51:00,2.12211,2.12308,2.12211,2.12289,23000000.0
2008-01-15 14:52:00,2.12302,2.12302,2.12183,2.12183,18000000.0
2008-01-15 14:53:00,2.1226,2.12275,2.12172,2.12259,36000000.0
2008-01-15 14:54:00,2.12217,2.12274,2.12065,2.12229,42000000.0
2008-01-15 14:55:00,2.12248,2.1225,2.12129,2.12226,61000000.0
2008-01-15 14:56:00,2.12265,2.12274,2.12227,2.1224,55000000.0
2008-01-15 14:57:00,2.12241,2.12241,2.12143,2.12198,58000000.0
2008-01-15 14:58:00,2.12119,2.12215,2.12105,2.12201,46000000.0
2008-01-15 14:59:00,2.12146,2.12247,2.12146,2.12229,34000000.0
2008-01-15 15:00:00,2.1222,2.12259,2.12192,2.12243,22000000.0
2008-01-15 15:01:00,2.12257,2.12257,2.12159,2.1224,21000000.0
2008-01-15 15:02:00,2.12307,2.1233,2.12258,2.12284,36000000.0
2008-01-15 15:03:00,2.12285,2.12297,2.12191,2.12297,35000000.0
2008-01-15 15:04:00,2.12297,2.12322,2.12219,2.1226,27000000.0
2008-01-15 15:05:00,2.12297,2.12315,2.12196,2.12269,37000000.0
2008-01-15 15:06:00,2.12289,2.12308,2.12195,2.12264,52000000.0
2008-01-15 15:07:00,2.12251,2.1229,2.1218,2.1229,21000000.0
2008-01-15 15:08:00,2.12292,2.12292,2.12193,2.12252,31000000.0
2008-01-15 15:09:00,2.12257,2.12284,2.12174,2.12281,30000000.0
2008-01-15 15:10:00,2.12321,2.12383,2.12238,2.12327,28000000.0
2008-01-15 15:11:00,2.12344,2.12435,2.12315,2.12331,37000000.0
2008-01-15 15:12:00,2.12361,2.12432,2.12361,2.12418,26000000.0
2008-01-15 15:13:00,2.12453,2.12533,2.12334,2.12523,20000000.0
2008-01-15 15:14:00,2.12565,2.12573,2.12457,2.12483,45000000.0
2008-01-15 15:15:00,2.12534,2.12548,2.12456,2.12465,42000000.0
2008-01-15 15:16:00,2.1254,2.12556,2.12414,2.12532,34000000.0
2008-01-15 15:17:00,2.12514,2.12529,2.12439,2.12439,22000000.0
2008-01-15 15:18:00,2.12506,2.12572,2.12424,2.12503,26000000.0
2008-01-15 15:19:00,2.12426,2.12544,2.12345,2.12521,49000000.0
2008-01-15 15:20:00,2.12531,2.12548,2.12417,2.1253,43000000.0
2008-01-15 15:21:00,2.12486,2.12499,2.12337,2.12478,39000000.0
2008-01-15 15:22:00,2.12526,2.12526,2.12419,2.12419,18000000.0
2008-01-15 15:23:00,2.12466,2.12478,2.12374,2.1238,36000000.0
2008-01-15 15:24:00,2.12518,2.12518,2.12378,2.12378,57000000.0
2008-01-15 15:25:00,2.12468,2.12546,2.12418,2.12546,29000000.0
2008-01-15 15:26:00,2.12504,2.12634,2.12487,2.12498,47000000.0
2008-01-15 15:27:00,2.12464,2.12524,2.12452,2.12524,24000000.0
2008-01-15 15:28:00,2.12543,2.12543,2.12485,2.12516,39000000.0
2008-01-15 15:29:00,2.12418,2.12545,2.1241,2.12469,43000000.0
2008-01-15 15:30:00,2.1253,2.12745,2.12501,2.12692,70000000.0
2008-01-15 15:31:00,2.12531,2.12736,2.12531,2.12684,66000000.0
2008-01-15 15:32:00,2.1271,2.12715,2.12574,2.1263,44000000.0
2008-01-15 15:33:00,2.12594,2.12623,2.12145,2.12614,35000000.0
2008-01-15 15:34:00,2.12123,2.12788,2.12123,2.12659,34000000.0
2008-01-15 15:35:00,2.12651,2.12736,2.12594,2.12736,36000000.0
2008-01-15 15:36:00,2.12713,2.12751,2.12567,2.12567,51000000.0
2008-01-15 15:37:00,2.12674,2.1281,2.12591,2.1281,62000000.0
2008-01-15 15:38:00,2.12816,2.12837,2.12654,2.12709,55000000.0
2008-01-15 15:39:00,2.12698,2.12803,2.12582,2.12705,44000000.0
2008-01-15 15:40:00,2.12787,2.12787,2.12688,2.12703,49000000.0
2008-01-15 15:41:00,2.12706,2.12749,2.12622,2.1266,67000000.0
2008-01-15 15:42:00,2.1272,2.12725,2.12631,2.12656,70000000.0
2008-01-15 15:43:00,2.12659,2.12766,2.12587,2.12609,22000000.0
2008-01-15 15:44:00,2.12576,2.12786,2.12497,2.12522,27000000.0
2008-01-15 15:45:00,2.12549,2.12677,2.12522,2.12648,36000000.0
2008-01-15 15:46:00,2.12705,2.12743,2.12615,2.12743,74000000.0
2008-01-15 15:47:00,2.12743,2.1275,2.12626,2.12669,88000000.0
2008-01-15 15:48:00,2.12641,2.12725,2.12611,2.12638,64000000.0
2008-01-15 15:49:00,2.12621,2.12654,2.12567,2.1264,81000000.0
2008-01-15 15:50:00,2.12603,2.12646,2.12398,2.12517,84000000.0
2008-01-15 15:51:00,2.12542,2.1266,2.12508,2.12602,76000000.0
2008-01-15 15:52:00,2.12644,2.12675,2.12545,2.12675,90000000.0
2008-01-15 15:53:00,2.12541,2.12688,2.12525,2.12576,62000000.0
2008-01-15 15:54:00,2.12644,2.12644,2.12445,2.12596,35000000.0
2008-01-15 15:55:00,2.12562,2.12632,2.1252,2.12598,51000000.0
2008-01-15 15:56:00,2.12618,2.12656,2.12408,2.12603,41000000.0
2008-01-15 15:57:00,2.1259,2.1265,2.12481,2.12573,51000000.0
2008-01-15 15:58:00,2.12623,2.12623,2.12363,2.12534,38000000.0
2008-01-15 15:59:00,2.1253,2.12618,2.1242,2.12572,47000000.0
2008-01-15 16:00:00,2.12685,2.12685,2.12492,2.12651,48000000.0
2008-01-15 16:01:00,2.12614,2.12662,2.125,2.12662,39000000.0
2008-01-15 16:02:00,2.12662,2.12743,2.12529,2.12678,45000000.0
2008-01-15 16:03:00,2.127,2.12739,2.12634,2.12645,43000000.0
2008-01-15 16:04:00,2.12705,2.12721,2.12566,2.12703,31000000.0
2008-01-15 16:05:00,2.12693,2.12693,2.12563,2.12684,34000000.0
2008-01-15 16:06:00,2.12692,2.12759,2.12577,2.12726,33000000.0
2008-01-15 16:07:00,2.12713,2.12734,2.12613,2.12671,53000000.0
2008-01-15 16:08:00,2.12679,2.12706,2.12596,2.12706,46000000.0
2008-01-15 16:09:00,2.12683,2.12704,2.12589,2.12654,29000000.0
2008-01-15 16:10:00,2.12688,2.12732,2.12593,2.12704,20000000.0
2008-01-15 16:11:00,2.12698,2.12703,2.12584,2.12584,19000000.0
2008-01-15 16:12:00,2.12658,2.12674,2.12574,2.12637,15000000.0
2008-01-15 16:13:00,2.12673,2.12684,2.1259,2.12631,18000000.0
2008-01-15 16:14:00,2.12664,2.12716,2.12557,2.12709,20000000.0
2008-01-15 16:15:00,2.12721,2.12817,2.1261,2.12676,14000000.0
2008-01-15 16:16:00,2.12801,2.12892,2.12604,2.12674,24000000.0
2008-01-15 16:17:00,2.12861,2.12861,2.12639,2.12775,26000000.0
2008-01-15 16:18:00,2.12774,2.12862,2.1272,2.1272,53000000.0
2008-01-15 16:19:00,2.12817,2.12859,2.12768,2.12775,24000000.0
2008-01-15 16:20:00,2.12731,2.12786,2.12647,2.12647,39000000.0
2008-01-15 16:21:00,2.1267,2.12722,2.12507,2.12722,47000000.0
2008-01-15 16:22:00,2.12684,2.1275,2.12684,2.12707,50000000.0
2008-01-15 16:23:00,2.12592,2.12702,2.12592,2.12673,37000000.0
2008-01-15 16:24:00,2.12697,2.12728,2.12585,2.12728,49000000.0
2008-01-15 16:25:00,2.12632,2.12708,2.12599,2.12672,80000000.0
2008-01-15 16:26:00,2.12721,2.12721,2.12601,2.1267,41000000.0
2008-01-15 16:27:00,2.1267,2.1271,2.12579,2.1269,34000000.0
2008-01-15 16:28:00,2.12777,2.12777,2.12611,2.1268,64000000.0
2008-01-15 16:29:00,2.12695,2.12777,2.12572,2.12767,48000000.0
2008-01-15 16:30:00,2.12692,2.1278,2.12478,2.12478,63000000.0
2008-01-15 16:31:00,2.12665,2.12752,2.12561,2.12752,37000000.0
2008-01-15 16:32:00,2.12821,2.12832,2.12606,2.12672,61000000.0
2008-01-15 16:33:00,2.12796,2.12834,2.12637,2.1269,32000000.0
2008-01-15 16:34:00,2.12812,2.12859,2.12759,2.12766,7000000.0
2008-01-15 16:35:00,2.129,2.129,2.12676,2.12835,10000000.0
2008-01-15 16:36:00,2.12783,2.12846,2.12726,2.12775,11000000.0
2008-01-15 16:37:00,2.12828,2.1287,2.12738,2.1287,7000000.0
2008-01-15 16:38:00,2.12797,2.12825,2.1274,2.12825,11000000.0
2008-01-15 16:39:00,2.12729,2.12795,2.12702,2.12793,9000000.0
2008-01-15 16:40:00,2.12726,2.12783,2.12578,2.12763,62000000.0
2008-01-15 16:41:00,2.12749,2.12749,2.12515,2.1268,48000000.0
2008-01-15 16:42:00,2.12757,2.12757,2.12607,2.12757,57000000.0
2008-01-15 16:43:00,2.12682,2.12747,2.12614,2.12704,39000000.0
2008-01-15 16:44:00,2.12697,2.12751,2.12654,2.12751,59000000.0
2008-01-15 16:45:00,2.12703,2.12751,2.1262,2.12711,60000000.0
2008-01-15 16:46:00,2.12696,2.12708,2.12608,2.12659,63000000.0
2008-01-15 16:47:00,2.12634,2.12675,2.12507,2.12624,59000000.0
2008-01-15 16:48:00,2.12623,2.12647,2.12406,2.12586,64000000.0
2008-01-15 16:49:00,2.12659,2.12672,2.12491,2.12672,58000000.0
2008-01-15 16:50:00,2.12738,2.12738,2.12617,2.12652,61000000.0
2008-01-15 16:51:00,2.12642,2.12761,2.12567,2.12761,58000000.0
2008-01-15 16:52:00,2.12742,2.12786,2.12677,2.12741,49000000.0
2008-01-15 16:53:00,2.12778,2.12778,2.12604,2.1275,62000000.0
2008-01-15 16:54:00,2.12785,2.12785,2.1262,2.12761,57000000.0
2008-01-15 16:55:00,2.12732,2.12767,2.12652,2.12741,7000000.0
2008-01-15 16:56:00,2.12726,2.12771,2.12585,2.12633,62000000.0
2008-01-15 16:57:00,2.12631,2.12691,2.12518,2.12518,67000000.0
2008-01-15 16:58:00,2.12735,2.12735,2.12524,2.12524,42000000.0
2008-01-15 16:59:00,2.12691,2.12718,2.12568,2.12718,33000000.0
2008-01-15 17:00:00,2.12672,2.12764,2.1259,2.12685,50000000.0
2008-01-15 17:01:00,2.12685,2.12697,2.12573,2.12657,52000000.0
2008-01-15 17:02:00,2.12604,2.12649,2.12497,2.12612,38000000.0
2008-01-15 17:03:00,2.12598,2.1266,2.12541,2.12565,70000000.0
2008-01-15 17:04:00,2.12571,2.12631,2.12514,2.12528,16000000.0
2008-01-15 17:05:00,2.12545,2.12622,2.12544,2.1259,10000000.0
2008-01-15 17:06:00,2.1264,2.1264,2.12506,2.12576,39000000.0
2008-01-15 17:07:00,2.1256,2.12605,2.12379,2.12547,53000000.0
2008-01-15 17:08:00,2.12537,2.1261,2.12479,2.12536,39000000.0
2008-01-15 17:09:00,2.12516,2.1258,2.12451,2.1255,62000000.0
2008-01-15 17:10:00,2.12546,2.12575,2.12433,2.1253,68000000.0
2008-01-15 17:11:00,2.12502,2.12521,2.12422,2.12476,57000000.0
2008-01-15 17:12:00,2.12487,2.12504,2.12302,2.12404,58000000.0
2008-01-15 17:13:00,2.12468,2.12504,2.12371,2.12436,38000000.0
2008-01-15 17:14:00,2.12541,2.12541,2.1227,2.12475,27000000.0
2008-01-15 17:15:00,2.12476,2.12478,2.12319,2.12421,52000000.0
2008-01-15 17:16:00,2.12431,2.12487,2.12172,2.1232,50000000.0
2008-01-15 17:17:00,2.12358,2.12358,2.12239,2.12322,39000000.0
2008-01-15 17:18:00,2.12312,2.1233,2.12165,2.12278,31000000.0
2008-01-15 17:19:00,2.12322,2.12347,2.12231,2.12347,66000000.0
2008-01-15 17:20:00,2.12356,2.1236,2.12238,2.12334,43000000.0
2008-01-15 17:21:00,2.12373,2.12412,2.12318,2.12379,49000000.0
2008-01-15 17:22:00,2.12409,2.12421,2.12275,2.12421,66000000.0
2008-01-15 17:23:00,2.12415,2.12469,2.12384,2.12448,64000000.0
2008-01-15 17:24:00,2.12488,2.12543,2.12408,2.12447,57000000.0
2008-01-15 17:25:00,2.12498,2.12516,2.12396,2.12439,73000000.0
2008-01-15 17:26:00,2.12407,2.12464,2.12295,2.12417,48000000.0
2008-01-15 17:27:00,2.12416,2.12492,2.12328,2.12433,46000000.0
2008-01-15 17:28:00,2.12417,2.12417,2.12335,2.12385,60000000.0
2008-01-15 17:29:00,2.12414,2.12427,2.12372,2.124,44000000.0
2008-01-15 17:30:00,2.12412,2.12434,2.12354,2.12396,46000000.0
2008-01-15 17:31:00,2.1235,2.12406,2.12288,2.12288,76000000.0
2008-01-15 17:32:00,2.12353,2.12407,2.1234,2.12367,63000000.0
2008-01-15 17:33:00,2.12271,2.12338,2.12208,2.12304,52000000.0
2008-01-15 17:34:00,2.12334,2.12338,2.12198,2.12313,50000000.0
2008-01-15 17:35:00,2.12338,2.12396,2.12335,2.12375,79000000.0
2008-01-15 17:36:00,2.12392,2.12403,2.12305,2.12383,65000000.0
2008-01-15 17:37:00,2.12379,2.12415,2.12328,2.12387,37000000.0
2008-01-15 17:38:00,2.12415,2.1244,2.12301,2.12436,31000000.0
2008-01-15 17:39:00,2.12462,2.12462,2.12318,2.12433,41000000.0
2008-01-15 17:40:00,2.1245,2.12492,2.12398,2.1245,51000000.0
2008-01-15 17:41:00,2.12424,2.12435,2.12304,2.12391,45000000.0
2008-01-15 17:42:00,2.12363,2.12455,2.12181,2.1223,45000000.0
2008-01-15 17:43:00,2.12249,2.1228,2.12134,2.12232,57000000.0
2008-01-15 17:44:00,2.12274,2.12274,2.12146,2.12221,34000000.0
2008-01-15 17:45:00,2.12257,2.12337,2.12201,2.12293,38000000.0
2008-01-15 17:46:00,2.12327,2.1233,2.12214,2.12235,21000000.0
2008-01-15 17:47:00,2.12226,2.123,2.12148,2.12212,39000000.0
2008-01-15 17:48:00,2.12227,2.12245,2.12129,2.12137,22000000.0
2008-01-15 17:49:00,2.12044,2.12131,2.12039,2.12052,16000000.0
2008-01-15 17:50:00,2.12021,2.12078,2.12015,2.12063,36000000.0
2008-01-15 17:51:00,2.1209,2.12092,2.11989,2.11989,62000000.0
2008-01-15 17:52:00,2.11912,2.12138,2.11912,2.12094,86000000.0
2008-01-15 17:53:00,2.12083,2.12137,2.12005,2.1212,52000000.0
2008-01-15 17:54:00,2.12141,2.1218,2.12007,2.12153,85000000.0
2008-01-15 17:55:00,2.12158,2.12195,2.12092,2.12165,59000000.0
2008-01-15 17:56:00,2.12154,2.12207,2.12089,2.12173,67000000.0
2008-01-15 17:57:00,2.12171,2.12175,2.12087,2.12087,62000000.0
2008-01-15 17:58:00,2.12123,2.1213,2.12073,2.12104,72000000.0
2008-01-15 17:59:00,2.12088,2.12088,2.11972,2.11985,90000000.0
2008-01-15 18:00:00,2.11973,2.12037,2.1193,2.12037,68000000.0
2008-01-15 18:01:00,2.12046,2.12122,2.11919,2.12083,79000000.0
2008-01-15 18:02:00,2.1212,2.12133,2.11997,2.12104,61000000.0
2008-01-15 18:03:00,2.12061,2.12094,2.12004,2.12094,56000000.0
2008-01-15 18:04:00,2.12127,2.12151,2.11953,2.12107,65000000.0
2008-01-15 18:05:00,2.12127,2.12186,2.12084,2.12186,42000000.0
2008-01-15 18:06:00,2.12192,2.12192,2.12117,2.12178,37000000.0
2008-01-15 18:07:00,2.12172,2.12226,2.12067,2.1215,34000000.0
2008-01-15 18:08:00,2.12188,2.12188,2.12042,2.1217,120000000.0
2008-01-15 18:09:00,2.12198,2.12205,2.12124,2.12205,65000000.0
2008-01-15 18:10:00,2.12228,2.12228,2.1206,2.1213,31000000.0
2008-01-15 18:11:00,2.12111,2.12129,2.11974,2.12127,22000000.0
2008-01-15 18:12:00,2.12145,2.12147,2.12039,2.12147,19000000.0
2008-01-15 18:13:00,2.1216,2.12164,2.12066,2.12162,22000000.0
2008-01-15 18:14:00,2.12198,2.12198,2.12154,2.12185,31000000.0
2008-01-15 18:15:00,2.12163,2.12199,2.12103,2.12178,67000000.0
2008-01-15 18:16:00,2.1217,2.12192,2.12087,2.12151,33000000.0
2008-01-15 18:17:00,2.12153,2.12187,2.12096,2.12149,33000000.0
2008-01-15 18:18:00,2.12207,2.12231,2.12139,2.12139,34000000.0
2008-01-15 18:19:00,2.12232,2.12232,2.12115,2.12172,33000000.0
2008-01-15 18:20:00,2.12192,2.12197,2.12107,2.12186,31000000.0
2008-01-15 18:21:00,2.12209,2.12231,2.12075,2.12218,51000000.0
2008-01-15 18:22:00,2.12262,2.12262,2.1219,2.1219,24000000.0
2008-01-15 18:23:00,2.12211,2.12233,2.12153,2.12175,66000000.0
2008-01-15 18:24:00,2.12208,2.12248,2.12122,2.12122,55000000.0
2008-01-15 18:25:00,2.12155,2.12155,2.11979,2.12067,72000000.0
2008-01-15 18:26:00,2.12073,2.12073,2.1191,2.12036,57000000.0
2008-01-15 18:27:00,2.12014,2.12096,2.11927,2.12012,56000000.0
2008-01-15 18:28:00,2.11989,2.12071,2.1181,2.11942,38000000.0
2008-01-15 18:29:00,2.11953,2.11989,2.11929,2.11969,21000000.0
2008-01-15 18:30:00,2.11964,2.12005,2.11898,2.12005,46000000.0
2008-01-15 18:31:00,2.1194,2.12014,2.11809,2.11881,59000000.0
2008-01-15 18:32:00,2.11975,2.11982,2.11891,2.11902,62000000.0
2008-01-15 18:33:00,2.1196,2.11991,2.11874,2.1195,55000000.0
2008-01-15 18:34:00,2.11998,2.11998,2.11862,2.11943,56000000.0
2008-01-15 18:35:00,2.11911,2.11928,2.11714,2.11726,34000000.0
2008-01-15 18:36:00,2.11751,2.11844,2.11702,2.11844,43000000.0
2008-01-15 18:37:00,2.118,2.11913,2.11758,2.11875,50000000.0
2008-01-15 18:38:00,2.11905,2.11962,2.11808,2.11962,55000000.0
2008-01-15 18:39:00,2.11967,2.11991,2.11902,2.11939,28000000.0
2008-01-15 18:40:00,2.11959,2.11994,2.11873,2.11978,69000000.0
2008-01-15 18:41:00,2.11997,2.12032,2.11947,2.12008,39000000.0
2008-01-15 18:42:00,2.1201,2.12081,2.11974,2.12035,47000000.0
2008-01-15 18:43:00,2.12008,2.1203,2.11956,2.12009,47000000.0
2008-01-15 18:44:00,2.1199,2.12032,2.11915,2.12013,61000000.0
2008-01-15 18:45:00,2.12018,2.12035,2.11969,2.12019,56000000.0
2008-01-15 18:46:00,2.12017,2.12029,2.1191,2.11965,47000000.0
2008-01-15 18:47:00,2.11968,2.11968,2.11782,2.11873,20000000.0
2008-01-15 18:48:00,2.11927,2.11954,2.11787,2.11954,21000000.0
2008-01-15 18:49:00,2.11984,2.1199,2.11893,2.11948,48000000.0
2008-01-15 18:50:00,2.11964,2.11997,2.11894,2.11987,33000000.0
2008-01-15 18:51:00,2.11985,2.12004,2.11914,2.12004,31000000.0
2008-01-15 18:52:00,2.11973,2.11996,2.11914,2.11965,39000000.0
2008-01-15 18:53:00,2.1197,2.1197,2.11887,2.11937,47000000.0
2008-01-15 18:54:00,2.11967,2.12013,2.11956,2.12011,38000000.0
2008-01-15 18:55:00,2.12006,2.12006,2.11951,2.11951,42000000.0
2008-01-15 18:56:00,2.11994,2.11994,2.11875,2.11941,19000000.0
2008-01-15 18:57:00,2.11955,2.12043,2.11936,2.12043,27000000.0
2008-01-15 18:58:00,2.12016,2.12024,2.11898,2.12005,23000000.0
2008-01-15 18:59:00,2.11985,2.12001,2.1192,2.11993,20000000.0
2008-01-15 19:00:00,2.12021,2.12079,2.11898,2.1206,96000000.0
2008-01-15 19:01:00,2.12032,2.12068,2.12016,2.12063,7000000.0
2008-01-15 19:02:00,2.12087,2.12087,2.11977,2.12033,47000000.0
2008-01-15 19:03:00,2.12066,2.12159,2.12028,2.12102,43000000.0
2008-01-15 19:04:00,2.12177,2.12185,2.12128,2.12174,78000000.0
2008-01-15 19:05:00,2.12159,2.12159,2.12103,2.12103,57000000.0
2008-01-15 19:06:00,2.12143,2.12159,2.12099,2.12117,48000000.0
2008-01-15 19:07:00,2.12117,2.12141,2.12065,2.121,48000000.0
2008-01-15 19:08:00,2.12109,2.12171,2.12059,2.12171,66000000.0
2008-01-15 19:09:00,2.12178,2.12202,2.12141,2.12195,80000000.0
2008-01-15 19:10:00,2.12151,2.12246,2.12128,2.12148,35000000.0
2008-01-15 19:11:00,2.12172,2.12188,2.12132,2.12175,9000000.0
2008-01-15 19:12:00,2.12189,2.12205,2.12148,2.12169,43000000.0
2008-01-15 19:13:00,2.12153,2.12171,2.1208,2.12149,47000000.0
2008-01-15 19:14:00,2.12158,2.12203,2.12121,2.1213,57000000.0
2008-01-15 19:15:00,2.12175,2.1219,2.12121,2.12169,72000000.0
2008-01-15 19:16:00,2.12184,2.12202,2.12182,2.12182,57000000.0
2008-01-15 19:17:00,2.12194,2.12194,2.1216,2.12181,71000000.0
2008-01-15 19:18:00,2.12219,2.12219,2.12131,2.12191,50000000.0
2008-01-15 19:19:00,2.12146,2.1218,2.12134,2.12148,16000000.0
2008-01-15 19:20:00,2.12221,2.12221,2.12111,2.12144,27000000.0
2008-01-15 19:21:00,2.12112,2.12161,2.12087,2.1215,36000000.0
2008-01-15 19:22:00,2.12182,2.12186,2.12164,2.12164,42000000.0
2008-01-15 19:23:00,2.12199,2.12199,2.12144,2.12144,23000000.0
2008-01-15 19:24:00,2.1217,2.12177,2.12128,2.12128,38000000.0
2008-01-15 19:25:00,2.12112,2.12167,2.12112,2.12167,42000000.0
2008-01-15 19:26:00,2.12218,2.12218,2.12152,2.12181,54000000.0
2008-01-15 19:27:00,2.12173,2.12224,2.12173,2.12193,63000000.0
2008-01-15 19:28:00,2.12213,2.12228,2.12189,2.12217,53000000.0
2008-01-15 19:29:00,2.12187,2.12202,2.1217,2.12188,40000000.0
2008-01-15 19:30:00,2.12181,2.12213,2.12149,2.12149,15000000.0
2008-01-15 19:31:00,2.12181,2.12206,2.12179,2.12179,43000000.0
2008-01-15 19:32:00,2.1217,2.12185,2.1212,2.12185,8000000.0
2008-01-15 19:33:00,2.1212,2.12155,2.12079,2.12147,11000000.0
2008-01-15 19:34:00,2.12072,2.12132,2.12044,2.1209,36000000.0
2008-01-15 19:35:00,2.12089,2.12115,2.12082,2.12107,17000000.0
2008-01-15 19:36:00,2.12136,2.12166,2.12125,2.12159,22000000.0
2008-01-15 19:37:00,2.12144,2.12161,2.1213,2.1214,29000000.0
2008-01-15 19:38:00,2.12143,2.12148,2.12131,2.12148,14000000.0
2008-01-15 19:39:00,2.12114,2.12152,2.12114,2.12134,19000000.0
2008-01-15 19:40:00,2.12064,2.12156,2.12061,2.12061,31000000.0
2008-01-15 19:41:00,2.12099,2.1215,2.12079,2.12083,21000000.0
2008-01-15 19:42:00,2.12142,2.12142,2.12064,2.12094,15000000.0
2008-01-15 19:43:00,2.12041,2.12105,2.12041,2.12099,12000000.0
2008-01-15 19:44:00,2.12099,2.12099,2.12081,2.12081,10000000.0
2008-01-15 19:45:00,2.12034,2.12098,2.12007,2.1208,25000000.0
2008-01-15 19:46:00,2.12114,2.12129,2.12047,2.12069,45000000.0
2008-01-15 19:47:00,2.12075,2.121,2.12068,2.12078,46000000.0
2008-01-15 19:48:00,2.12119,2.12168,2.12098,2.12168,28000000.0
2008-01-15 19:49:00,2.12143,2.12143,2.12066,2.12066,11000000.0
2008-01-15 19:50:00,2.12153,2.12153,2.12045,2.12069,44000000.0
2008-01-15 19:51:00,2.12065,2.12065,2.12032,2.12047,14000000.0
2008-01-15 19:52:00,2.12048,2.12061,2.12033,2.12057,10000000.0
2008-01-15 19:53:00,2.12092,2.12105,2.12062,2.12105,9000000.0
2008-01-15 19:54:00,2.12122,2.1213,2.12109,2.12109,20000000.0
2008-01-15 19:55:00,2.12098,2.12161,2.12098,2.12161,23000000.0
2008-01-15 19:56:00,2.12115,2.12116,2.12108,2.12114,21000000.0
2008-01-15 19:57:00,2.12136,2.1215,2.12126,2.1214,39000000.0
2008-01-15 19:58:00,2.12127,2.12127,2.12063,2.12063,35000000.0
2008-01-15 19:59:00,2.12141,2.12141,2.12073,2.12074,54000000.0
2008-01-15 20:00:00,2.12057,2.12077,2.12055,2.12055,10000000.0
2008-01-15 20:01:00,2.12048,2.1207,2.12039,2.12054,32000000.0
2008-01-15 20:02:00,2.1209,2.1209,2.12046,2.12049,27000000.0
2008-01-15 20:03:00,2.12072,2.12085,2.12039,2.12071,23000000.0
2008-01-15 20:04:00,2.12057,2.12066,2.12041,2.12066,35000000.0
2008-01-15 20:05:00,2.12061,2.12081,2.12039,2.12064,8000000.0
2008-01-15 20:06:00,2.12112,2.12112,2.12048,2.12062,7000000.0
2008-01-15 20:07:00,2.12063,2.12063,2.12025,2.12054,50000000.0
2008-01-15 20:08:00,2.12105,2.12111,2.12062,2.12081,32000000.0
2008-01-15 20:09:00,2.12107,2.12139,2.12098,2.12139,33000000.0
2008-01-15 20:10:00,2.12148,2.12148,2.12111,2.12112,16000000.0
2008-01-15 20:11:00,2.12117,2.12137,2.12104,2.12105,21000000.0
2008-01-15 20:12:00,2.12133,2.12134,2.12096,2.12096,16000000.0
2008-01-15 20:13:00,2.12126,2.12147,2.12119,2.12147,14000000.0
2008-01-15 20:14:00,2.12175,2.12175,2.12107,2.12128,10000000.0
2008-01-15 20:15:00,2.12101,2.1215,2.12101,2.1212,19000000.0
2008-01-15 20:16:00,2.1214,2.1214,2.12065,2.12084,19000000.0
2008-01-15 20:17:00,2.12066,2.12066,2.1198,2.12012,18000000.0
2008-01-15 20:18:00,2.12032,2.12069,2.12022,2.12069,13000000.0
2008-01-15 20:19:00,2.12002,2.12043,2.1197,2.12043,22000000.0
2008-01-15 20:20:00,2.12023,2.12045,2.1196,2.12017,50000000.0
2008-01-15 20:21:00,2.11927,2.11938,2.11896,2.11938,15000000.0
2008-01-15 20:22:00,2.11972,2.1199,2.11855,2.11855,15000000.0
2008-01-15 20:23:00,2.1186,2.11958,2.1186,2.11901,30000000.0
2008-01-15 20:24:00,2.11934,2.11952,2.11878,2.11889,30000000.0
2008-01-15 20:25:00,2.11895,2.11932,2.11895,2.11912,32000000.0
2008-01-15 20:26:00,2.11908,2.11931,2.11908,2.11915,56000000.0
2008-01-15 20:28:00,2.11945,2.11952,2.11911,2.11944,37000000.0
2008-01-15 20:29:00,2.11935,2.11975,2.11918,2.11938,46000000.0
2008-01-15 20:30:00,2.11959,2.11995,2.11929,2.11929,31000000.0
2008-01-15 20:31:00,2.11955,2.12034,2.11955,2.12009,18000000.0
2008-01-15 20:32:00,2.12005,2.12008,2.11967,2.11975,14000000.0
2008-01-15 20:33:00,2.11959,2.12006,2.11959,2.12006,40000000.0
2008-01-15 20:34:00,2.1198,2.11986,2.11918,2.11936,28000000.0
2008-01-15 20:35:00,2.1194,2.1199,2.1194,2.11967,20000000.0
2008-01-15 20:36:00,2.11965,2.12002,2.11965,2.11992,17000000.0
2008-01-15 20:37:00,2.12015,2.1202,2.1199,2.1199,10000000.0
2008-01-15 20:38:00,2.12034,2.12034,2.11957,2.11957,26000000.0
2008-01-15 20:39:00,2.11964,2.11974,2.11949,2.1195,16000000.0
2008-01-15 20:40:00,2.12001,2.12001,2.1197,2.11971,28000000.0
2008-01-15 20:41:00,2.11985,2.12009,2.11965,2.11978,26000000.0
2008-01-15 20:42:00,2.11966,2.11966,2.11933,2.11946,25000000.0
2008-01-15 20:43:00,2.11954,2.11983,2.11933,2.11933,29000000.0
2008-01-15 20:44:00,2.11979,2.11982,2.11913,2.11928,45000000.0
2008-01-15 20:45:00,2.11905,2.11949,2.11905,2.11933,28000000.0
2008-01-15 20:46:00,2.11942,2.11942,2.11895,2.11895,7000000.0
2008-01-15 20:47:00,2.11913,2.1194,2.11911,2.11911,11000000.0
2008-01-15 20:48:00,2.11949,2.11949,2.11895,2.11895,32000000.0
2008-01-15 20:49:00,2.11962,2.11963,2.11937,2.11942,18000000.0
2008-01-15 20:50:00,2.11978,2.11978,2.11905,2.11918,8000000.0
2008-01-15 20:51:00,2.11927,2.11951,2.11912,2.11912,9000000.0
2008-01-15 20:52:00,2.11933,2.11936,2.11883,2.11903,20000000.0
2008-01-15 20:53:00,2.11882,2.11937,2.11882,2.11937,11000000.0
2008-01-15 20:54:00,2.11925,2.11939,2.11893,2.11929,23000000.0
2008-01-15 20:55:00,2.11943,2.11943,2.11889,2.1191,31000000.0
2008-01-15 20:56:00,2.11901,2.11911,2.11881,2.11886,20000000.0
2008-01-15 20:57:00,2.11921,2.11927,2.11902,2.11914,8000000.0
2008-01-15 20:58:00,2.11925,2.11952,2.11925,2.11952,9000000.0
2008-01-15 20:59:00,2.1194,2.11969,2.11936,2.11962,10000000.0
2008-01-15 21:00:00,2.11999,2.11999,2.11911,2.11954,7000000.0
2008-01-15 21:01:00,2.11953,2.11953,2.11925,2.11929,24000000.0
2008-01-15 21:02:00,2.11972,2.11972,2.11929,2.11939,8000000.0
2008-01-15 21:03:00,2.11927,2.11951,2.11908,2.11908,7000000.0
2008-01-15 21:04:00,2.11946,2.11962,2.11914,2.11962,8000000.0
2008-01-15 21:05:00,2.11938,2.11965,2.11904,2.11934,11000000.0
2008-01-15 21:06:00,2.11996,2.12003,2.11947,2.11956,7000000.0
2008-01-15 21:07:00,2.1198,2.12007,2.11947,2.11963,18000000.0
2008-01-15 21:08:00,2.1196,2.11968,2.11919,2.11935,10000000.0
2008-01-15 21:09:00,2.11918,2.1196,2.11918,2.11938,33000000.0
2008-01-15 21:10:00,2.11952,2.11978,2.11926,2.11932,17000000.0
2008-01-15 21:11:00,2.11893,2.11934,2.11886,2.11907,8000000.0
2008-01-15 21:12:00,2.11921,2.11921,2.11865,2.11865,17000000.0
2008-01-15 21:13:00,2.11877,2.11882,2.11823,2.11823,21000000.0
2008-01-15 21:14:00,2.11842,2.11863,2.11832,2.11837,19000000.0
2008-01-15 21:15:00,2.11871,2.11922,2.11834,2.11895,18000000.0
2008-01-15 21:16:00,2.11962,2.11962,2.11914,2.11933,12000000.0
2008-01-15 21:17:00,2.11874,2.11942,2.11874,2.11906,11000000.0
2008-01-15 21:18:00,2.11889,2.11904,2.11841,2.11904,8000000.0
2008-01-15 21:19:00,2.11862,2.11905,2.11862,2.11899,24000000.0
2008-01-15 21:20:00,2.11877,2.11894,2.11822,2.1184,23000000.0
2008-01-15 21:21:00,2.11812,2.11812,2.11776,2.11786,30000000.0
2008-01-15 21:23:00,2.11807,2.11832,2.11785,2.11828,8000000.0
2008-01-15 21:24:00,2.11791,2.11791,2.11776,2.11786,20000000.0
2008-01-15 21:25:00,2.11832,2.11844,2.11808,2.11843,7000000.0
2008-01-15 21:26:00,2.11845,2.11852,2.11802,2.11838,21000000.0
2008-01-15 21:27:00,2.11793,2.11828,2.11756,2.118,37000000.0
2008-01-15 21:28:00,2.11831,2.11831,2.11768,2.11768,13000000.0
2008-01-15 21:29:00,2.11773,2.11787,2.11716,2.11731,20000000.0
2008-01-15 21:30:00,2.11742,2.11795,2.11732,2.1177,9000000.0
2008-01-15 21:31:00,2.11773,2.11804,2.1172,2.11763,8000000.0
2008-01-15 21:32:00,2.1176,2.11778,2.11689,2.11694,10000000.0
2008-01-15 21:33:00,2.11686,2.11774,2.11686,2.11774,10000000.0
2008-01-15 21:34:00,2.11734,2.11743,2.11681,2.11681,7000000.0
2008-01-15 21:35:00,2.11781,2.11803,2.11692,2.11788,11000000.0
2008-01-15 21:36:00,2.11792,2.11827,2.11771,2.11827,9000000.0
2008-01-15 21:37:00,2.11788,2.11838,2.11788,2.118,8000000.0
2008-01-15 21:38:00,2.11746,2.11808,2.11738,2.11753,11000000.0
2008-01-15 21:39:00,2.11838,2.11838,2.11731,2.11808,11000000.0
2008-01-15 21:40:00,2.11772,2.11776,2.11749,2.11756,8000000.0
2008-01-15 21:41:00,2.11752,2.11851,2.11736,2.11851,10000000.0
2008-01-15 21:42:00,2.11772,2.11843,2.11772,2.11828,10000000.0
2008-01-15 21:43:00,2.11848,2.11848,2.1181,2.11824,8000000.0
2008-01-15 21:44:00,2.11846,2.11846,2.11776,2.11833,10000000.0
2008-01-15 21:45:00,2.11771,2.1191,2.11771,2.11889,7000000.0
2008-01-15 21:46:00,2.11878,2.11913,2.11822,2.11913,7000000.0
2008-01-15 21:47:00,2.11844,2.11895,2.11823,2.11864,8000000.0
2008-01-15 21:48:00,2.11924,2.11924,2.11806,2.11806,7000000.0
2008-01-15 21:49:00,2.11866,2.11916,2.11834,2.11914,7000000.0
2008-01-15 21:50:00,2.11845,2.11873,2.11826,2.1185,20000000.0
2008-01-15 21:51:00,2.11862,2.11922,2.11862,2.11911,7000000.0
2008-01-15 21:52:00,2.11923,2.11948,2.11885,2.11928,20000000.0
2008-01-15 21:53:00,2.11927,2.11981,2.11927,2.11981,11000000.0
2008-01-15 21:54:00,2.11998,2.11998,2.11938,2.11981,14000000.0
2008-01-15 21:55:00,2.1197,2.1198,2.11942,2.11942,12000000.0
2008-01-15 21:56:00,2.11957,2.11957,2.11935,2.11935,16000000.0
2008-01-15 21:57:00,2.11981,2.11984,2.1191,2.1191,11000000.0
2008-01-15 21:58:00,2.11945,2.11945,2.11875,2.1191,9000000.0
2008-01-15 21:59:00,2.11908,2.1193,2.1188,2.11919,7000000.0
2008-01-15 22:00:00,2.11856,2.11911,2.11842,2.11911,20000000.0
2008-01-15 22:01:00,2.1188,2.11882,2.11863,2.11863,12000000.0
2008-01-15 22:02:00,2.11948,2.11965,2.11906,2.1195,10000000.0
2008-01-15 22:03:00,2.1197,2.1197,2.11918,2.11918,7000000.0
2008-01-15 22:04:00,2.11937,2.11975,2.11937,2.11959,9000000.0
2008-01-15 22:05:00,2.11956,2.11996,2.1195,2.11996,7000000.0
2008-01-15 22:06:00,2.12045,2.12045,2.11977,2.11983,29000000.0
2008-01-15 22:07:00,2.11973,2.12012,2.11969,2.12012,9000000.0
2008-01-15 22:08:00,2.12038,2.12038,2.11944,2.11944,29000000.0
2008-01-15 22:09:00,2.1193,2.11941,2.1192,2.1192,7000000.0
2008-01-15 22:10:00,2.11992,2.11994,2.11967,2.11984,9000000.0
2008-01-15 22:12:00,2.11955,2.12008,2.11955,2.12008,20000000.0
2008-01-15 22:13:00,2.12046,2.12046,2.11998,2.1201,14000000.0
2008-01-15 22:14:00,2.12015,2.12015,2.1195,2.11965,12000000.0
2008-01-15 22:15:00,2.11926,2.11931,2.11879,2.11879,10000000.0
2008-01-15 22:16:00,2.11903,2.11903,2.11861,2.11881,11000000.0
2008-01-15 22:17:00,2.11891,2.11902,2.11868,2.11868,9000000.0
2008-01-15 22:18:00,2.119,2.119,2.11821,2.1185,7000000.0
2008-01-15 22:19:00,2.11822,2.11879,2.11816,2.11816,9000000.0
2008-01-15 22:20:00,2.11886,2.11886,2.11829,2.11864,9000000.0
2008-01-15 22:21:00,2.11882,2.11882,2.11859,2.11867,12000000.0
2008-01-15 22:22:00,2.11894,2.11894,2.11865,2.11865,9000000.0
2008-01-15 22:23:00,2.11851,2.1193,2.11851,2.1193,7000000.0
2008-01-15 22:24:00,2.11955,2.11955,2.11906,2.11912,16000000.0
2008-01-15 22:25:00,2.11893,2.1192,2.11893,2.1192,31000000.0
2008-01-15 22:26:00,2.11946,2.11946,2.11885,2.11885,7000000.0
2008-01-15 22:27:00,2.11907,2.11924,2.11893,2.11909,14000000.0
2008-01-15 22:28:00,2.11919,2.1192,2.11896,2.1192,17000000.0
2008-01-15 22:29:00,2.1195,2.11983,2.11943,2.11983,8000000.0
2008-01-15 22:30:00,2.1198,2.1198,2.11944,2.11967,5000000.0
2008-01-15 22:31:00,2.11954,2.1196,2.11901,2.11917,7000000.0
2008-01-15 22:32:00,2.11939,2.11939,2.11901,2.11935,7000000.0
2008-01-15 22:33:00,2.11892,2.11935,2.11892,2.11935,8000000.0
2008-01-15 22:34:00,2.11945,2.11963,2.11921,2.11925,8000000.0
2008-01-15 22:35:00,2.11869,2.11917,2.11855,2.11917,8000000.0
2008-01-15 22:36:00,2.11958,2.11958,2.11922,2.11924,21000000.0
2008-01-15 22:37:00,2.11906,2.11939,2.11906,2.11913,9000000.0
2008-01-15 22:38:00,2.11923,2.11948,2.11912,2.11912,6000000.0
2008-01-15 22:39:00,2.11925,2.11948,2.11925,2.11948,19000000.0
2008-01-15 22:40:00,2.11988,2.11988,2.1196,2.11973,8000000.0
2008-01-15 22:41:00,2.11945,2.11963,2.11942,2.11942,7000000.0
2008-01-15 22:42:00,2.1197,2.1197,2.11928,2.11962,8000000.0
2008-01-15 22:43:00,2.1196,2.11969,2.11927,2.11937,11000000.0
2008-01-15 22:44:00,2.11933,2.11954,2.11933,2.11944,12000000.0
2008-01-15 22:45:00,2.11927,2.11934,2.11925,2.11925,11000000.0
2008-01-15 22:46:00,2.11977,2.12,2.11938,2.11938,23000000.0
2008-01-15 22:47:00,2.11942,2.11944,2.11909,2.11922,10000000.0
2008-01-15 22:48:00,2.11974,2.11974,2.11946,2.11946,17000000.0
2008-01-15 22:49:00,2.11939,2.11948,2.11919,2.11943,7000000.0
2008-01-15 22:50:00,2.11995,2.11995,2.11969,2.11969,24000000.0
2008-01-15 22:51:00,2.11963,2.11983,2.1196,2.11962,10000000.0
2008-01-15 22:52:00,2.11946,2.11962,2.11931,2.11934,21000000.0
2008-01-15 22:53:00,2.11943,2.11954,2.11942,2.11954,20000000.0
2008-01-15 22:55:00,2.11957,2.11957,2.11941,2.11941,16000000.0
2008-01-15 22:56:00,2.11985,2.11985,2.11931,2.11947,24000000.0
2008-01-15 22:57:00,2.11941,2.11941,2.11889,2.11936,18000000.0
2008-01-15 22:58:00,2.11949,2.11949,2.11904,2.11904,18000000.0
2008-01-15 22:59:00,2.11878,2.11918,2.11859,2.1186,9000000.0
2008-01-15 23:00:00,2.11872,2.1189,2.11834,2.11834,8000000.0
2008-01-15 23:01:00,2.11852,2.1188,2.11808,2.11808,7000000.0
2008-01-15 23:02:00,2.11897,2.11897,2.11794,2.11848,5000000.0
2008-01-15 23:03:00,2.1176,2.1176,2.11636,2.11636,8000000.0
2008-01-15 23:04:00,2.1163,2.11659,2.11574,2.11599,22000000.0
2008-01-15 23:05:00,2.11623,2.1165,2.11619,2.11634,8000000.0
2008-01-15 23:06:00,2.11624,2.11624,2.11549,2.11568,8000000.0
2008-01-15 23:07:00,2.11585,2.11585,2.11494,2.11512,9000000.0
2008-01-15 23:08:00,2.11573,2.11573,2.115,2.11511,7000000.0
2008-01-15 23:09:00,2.11533,2.11533,2.11478,2.11496,8000000.0
2008-01-15 23:10:00,2.11563,2.11563,2.11504,2.11517,7000000.0
2008-01-15 23:11:00,2.11519,2.11519,2.11489,2.11489,15000000.0
2008-01-15 23:12:00,2.11514,2.11526,2.11509,2.11526,9000000.0
2008-01-15 23:13:00,2.11497,2.11497,2.11487,2.11491,8000000.0
2008-01-15 23:14:00,2.11541,2.11541,2.11484,2.11511,10000000.0
2008-01-15 23:15:00,2.11506,2.11562,2.115,2.11545,7000000.0
2008-01-15 23:16:00,2.11593,2.11593,2.11544,2.11583,8000000.0
2008-01-15 23:17:00,2.11543,2.11569,2.11537,2.11569,12000000.0
2008-01-15 23:18:00,2.11662,2.11662,2.11568,2.11594,11000000.0
2008-01-15 23:19:00,2.11619,2.11619,2.11569,2.11594,7000000.0
2008-01-15 23:20:00,2.11651,2.11651,2.11569,2.11569,10000000.0
2008-01-15 23:21:00,2.11551,2.11562,2.11529,2.11554,7000000.0
2008-01-15 23:22:00,2.11542,2.11582,2.11523,2.11523,8000000.0
2008-01-15 23:23:00,2.11531,2.11545,2.11499,2.11513,8000000.0
2008-01-15 23:24:00,2.11576,2.11576,2.11547,2.11547,9000000.0
2008-01-15 23:25:00,2.11577,2.11582,2.11544,2.11552,8000000.0
2008-01-15 23:26:00,2.11577,2.11614,2.11576,2.11579,11000000.0
2008-01-15 23:27:00,2.11564,2.11579,2.11564,2.11572,7000000.0
2008-01-15 23:28:00,2.11626,2.11626,2.11557,2.11557,11000000.0
2008-01-15 23:29:00,2.11527,2.1157,2.1149,2.1154,7000000.0
2008-01-15 23:30:00,2.11553,2.1158,2.11531,2.11562,10000000.0
2008-01-15 23:31:00,2.11563,2.11563,2.11521,2.11556,8000000.0
2008-01-15 23:32:00,2.11588,2.11588,2.11544,2.11573,7000000.0
2008-01-15 23:33:00,2.11563,2.11587,2.11561,2.11587,8000000.0
2008-01-15 23:34:00,2.11607,2.11607,2.11538,2.11538,9000000.0
2008-01-15 23:35:00,2.1157,2.1158,2.11532,2.11553,8000000.0
2008-01-15 23:36:00,2.11598,2.11604,2.11551,2.11604,7000000.0
2008-01-15 23:37:00,2.11614,2.11624,2.11588,2.11624,7000000.0
2008-01-15 23:38:00,2.11612,2.11612,2.11565,2.1161,10000000.0
2008-01-15 23:39:00,2.11582,2.11626,2.11582,2.11583,7000000.0
2008-01-15 23:40:00,2.11615,2.11615,2.11571,2.11577,13000000.0
2008-01-15 23:41:00,2.11586,2.11611,2.11586,2.11599,8000000.0
2008-01-15 23:42:00,2.1162,2.1162,2.11557,2.11596,10000000.0
2008-01-15 23:43:00,2.11588,2.116,2.11544,2.116,7000000.0
2008-01-15 23:44:00,2.11545,2.11583,2.11542,2.11583,7000000.0
2008-01-15 23:45:00,2.11535,2.11587,2.11535,2.11575,8000000.0
2008-01-15 23:46:00,2.11604,2.11604,2.11575,2.11586,7000000.0
2008-01-15 23:47:00,2.11558,2.11605,2.11558,2.11589,9000000.0
2008-01-15 23:48:00,2.1162,2.11621,2.11565,2.11565,11000000.0
2008-01-15 23:49:00,2.1157,2.1158,2.11546,2.11548,7000000.0
2008-01-15 23:50:00,2.11571,2.1159,2.11561,2.11561,8000000.0
2008-01-15 23:51:00,2.11576,2.11578,2.11549,2.11568,7000000.0
2008-01-15 23:52:00,2.11572,2.11575,2.11549,2.11568,7000000.0
2008-01-15 23:53:00,2.11567,2.11573,2.11532,2.1157,7000000.0
2008-01-15 23:54:00,2.11563,2.11598,2.11523,2.11577,11000000.0
2008-01-15 23:55:00,2.11553,2.11582,2.11553,2.11575,10000000.0
2008-01-15 23:56:00,2.11608,2.11608,2.11576,2.11578,7000000.0
2008-01-15 23:57:00,2.11555,2.11576,2.11544,2.11554,9000000.0
2008-01-15 23:58:00,2.11603,2.11606,2.1151,2.11566,8000000.0
2008-01-15 23:59:00,2.11572,2.11611,2.11572,2.11576,9000000.0
2008-01-16 00:00:00,2.1161,2.11621,2.11565,2.11579,7000000.0
2008-01-16 00:01:00,2.11584,2.11601,2.1158,2.1158,9000000.0
2008-01-16 00:02:00,2.11567,2.11611,2.11544,2.11587,8000000.0
2008-01-16 00:03:00,2.11566,2.11573,2.11561,2.11561,8000000.0
2008-01-16 00:04:00,2.11601,2.11601,2.11534,2.11534,7000000.0
2008-01-16 00:05:00,2.11556,2.11559,2.11523,2.11555,8000000.0
2008-01-16 00:06:00,2.11624,2.11624,2.11509,2.11509,7000000.0
2008-01-16 00:07:00,2.1148,2.1148,2.11371,2.11371,8000000.0
2008-01-16 00:08:00,2.11381,2.11408,2.1137,2.11408,10000000.0
2008-01-16 00:09:00,2.1133,2.11344,2.11254,2.11282,9000000.0
2008-01-16 00:10:00,2.11337,2.11337,2.11276,2.11326,10000000.0
2008-01-16 00:11:00,2.11288,2.11321,2.11273,2.11288,11000000.0
2008-01-16 00:12:00,2.11261,2.11302,2.11232,2.11232,9000000.0
2008-01-16 00:13:00,2.1124,2.11281,2.11203,2.11256,7000000.0
2008-01-16 00:14:00,2.11249,2.11277,2.11249,2.11277,7000000.0
2008-01-16 00:15:00,2.11324,2.11334,2.11258,2.11326,8000000.0
2008-01-16 00:16:00,2.11351,2.11432,2.11334,2.11406,7000000.0
2008-01-16 00:17:00,2.11412,2.1143,2.11356,2.11356,7000000.0
2008-01-16 00:18:00,2.11407,2.11407,2.11306,2.11306,7000000.0
2008-01-16 00:19:00,2.11328,2.11328,2.11284,2.11304,7000000.0
2008-01-16 00:20:00,2.11343,2.11343,2.11286,2.11316,7000000.0
2008-01-16 00:21:00,2.11326,2.11326,2.11271,2.11306,10000000.0
2008-01-16 00:22:00,2.11329,2.1134,2.11278,2.11301,8000000.0
2008-01-16 00:23:00,2.11332,2.11332,2.11297,2.11316,7000000.0
2008-01-16 00:24:00,2.11328,2.11328,2.11202,2.11265,10000000.0
2008-01-16 00:25:00,2.1128,2.1128,2.11246,2.11269,7000000.0
2008-01-16 00:26:00,2.11292,2.11292,2.11215,2.11215,7000000.0
2008-01-16 00:27:00,2.11247,2.1126,2.11246,2.1126,5000000.0
2008-01-16 00:28:00,2.11292,2.11292,2.1122,2.1124,7000000.0
2008-01-16 00:29:00,2.11225,2.11249,2.11215,2.11233,6000000.0
2008-01-16 00:30:00,2.11242,2.11264,2.11208,2.11256,7000000.0
2008-01-16 00:31:00,2.11242,2.11276,2.11242,2.11242,7000000.0
2008-01-16 00:32:00,2.11278,2.11316,2.11242,2.11294,8000000.0
2008-01-16 00:33:00,2.11309,2.11322,2.11247,2.11308,9000000.0
2008-01-16 00:34:00,2.11331,2.11331,2.11293,2.11307,8000000.0
2008-01-16 00:35:00,2.11316,2.11316,2.11279,2.113,8000000.0
2008-01-16 00:36:00,2.11323,2.11359,2.11306,2.11346,7000000.0
2008-01-16 00:37:00,2.1134,2.11367,2.1131,2.11367,10000000.0
2008-01-16 00:38:00,2.11427,2.11427,2.11301,2.11344,10000000.0
2008-01-16 00:39:00,2.1133,2.11354,2.1133,2.11354,11000000.0
2008-01-16 00:40:00,2.11432,2.11432,2.11353,2.11353,8000000.0
2008-01-16 00:41:00,2.11294,2.11324,2.11291,2.11291,7000000.0
2008-01-16 00:42:00,2.11314,2.1137,2.11312,2.11312,7000000.0
2008-01-16 00:43:00,2.1132,2.11348,2.11289,2.11348,8000000.0
2008-01-16 00:44:00,2.11383,2.11383,2.11328,2.11356,8000000.0
2008-01-16 00:45:00,2.11373,2.11373,2.1134,2.11367,10000000.0
2008-01-16 00:46:00,2.11407,2.1182,2.1134,2.1182,7000000.0
2008-01-16 00:47:00,2.11348,2.1136,2.11325,2.11332,9000000.0
2008-01-16 00:48:00,2.11395,2.11395,2.11354,2.11373,11000000.0
2008-01-16 00:49:00,2.11329,2.11363,2.11307,2.11349,11000000.0
2008-01-16 00:50:00,2.11387,2.11387,2.11318,2.11351,11000000.0
2008-01-16 00:51:00,2.11288,2.11343,2.11288,2.11343,6000000.0
2008-01-16 00:52:00,2.11351,2.11384,2.11351,2.11376,8000000.0
2008-01-16 00:53:00,2.11345,2.11354,2.11293,2.11293,5000000.0
2008-01-16 00:54:00,2.11381,2.11381,2.11315,2.11315,8000000.0
2008-01-16 00:55:00,2.11344,2.1135,2.11324,2.11324,7000000.0
2008-01-16 00:56:00,2.1139,2.1139,2.11331,2.11355,11000000.0
2008-01-16 00:57:00,2.11335,2.1134,2.1131,2.11331,9000000.0
2008-01-16 00:58:00,2.11334,2.11334,2.11256,2.11276,8000000.0
2008-01-16 00:59:00,2.11197,2.1126,2.11197,2.11255,8000000.0
2008-01-16 01:00:00,2.11306,2.11316,2.11267,2.11314,7000000.0
2008-01-16 01:01:00,2.11314,2.11327,2.11292,2.11295,10000000.0
2008-01-16 01:02:00,2.11372,2.11372,2.11311,2.11336,10000000.0
2008-01-16 01:03:00,2.11313,2.11313,2.11261,2.11273,7000000.0
2008-01-16 01:04:00,2.11308,2.11308,2.11252,2.1127,7000000.0
2008-01-16 01:05:00,2.11273,2.11298,2.11235,2.11298,8000000.0
2008-01-16 01:06:00,2.11437,2.11634,2.11357,2.11357,7000000.0
2008-01-16 01:07:00,2.11339,2.11388,2.11339,2.1137,7000000.0
2008-01-16 01:08:00,2.11444,2.11444,2.11407,2.11407,8000000.0
2008-01-16 01:09:00,2.11404,2.11404,2.11336,2.11404,7000000.0
2008-01-16 01:10:00,2.11453,2.11453,2.11374,2.11374,9000000.0
2008-01-16 01:11:00,2.11418,2.11426,2.1137,2.1137,7000000.0
2008-01-16 01:12:00,2.11421,2.1147,2.11421,2.1143,8000000.0
2008-01-16 01:13:00,2.11415,2.11453,2.11415,2.11436,5000000.0
2008-01-16 01:14:00,2.1149,2.11526,2.11486,2.11526,7000000.0
2008-01-16 01:15:00,2.11522,2.11555,2.11498,2.11498,11000000.0
2008-01-16 01:16:00,2.11585,2.11585,2.11491,2.11495,8000000.0
2008-01-16 01:17:00,2.11459,2.11491,2.11448,2.11476,7000000.0
2008-01-16 01:18:00,2.11507,2.11507,2.11398,2.11464,7000000.0
2008-01-16 01:19:00,2.11463,2.11472,2.11387,2.11387,8000000.0
2008-01-16 01:20:00,2.11461,2.11511,2.11367,2.11511,8000000.0
2008-01-16 01:21:00,2.11525,2.1154,2.11424,2.11531,8000000.0
2008-01-16 01:22:00,2.11517,2.11518,2.11465,2.11516,7000000.0
2008-01-16 01:23:00,2.11518,2.11588,2.11518,2.11588,7000000.0
2008-01-16 01:24:00,2.11629,2.11629,2.11585,2.11627,7000000.0
2008-01-16 01:25:00,2.11623,2.11641,2.11609,2.11609,7000000.0
2008-01-16 01:26:00,2.11657,2.11704,2.11654,2.1166,7000000.0
2008-01-16 01:27:00,2.11726,2.11746,2.11666,2.11727,10000000.0
2008-01-16 01:28:00,2.11779,2.11779,2.1174,2.11747,8000000.0
2008-01-16 01:29:00,2.11776,2.11786,2.1173,2.11783,7000000.0
2008-01-16 01:30:00,2.11762,2.11785,2.11748,2.11771,8000000.0
2008-01-16 01:31:00,2.11818,2.11873,2.11788,2.11873,7000000.0
2008-01-16 01:32:00,2.11931,2.11931,2.11862,2.11902,7000000.0
2008-01-16 01:33:00,2.11868,2.11868,2.11746,2.11793,5000000.0
2008-01-16 01:34:00,2.11869,2.11882,2.1181,2.11823,11000000.0
2008-01-16 01:35:00,2.11805,2.11817,2.11781,2.11816,7000000.0
2008-01-16 01:36:00,2.11874,2.11874,2.11824,2.11825,11000000.0
2008-01-16 01:37:00,2.11824,2.11827,2.11769,2.11802,7000000.0
2008-01-16 01:38:00,2.11825,2.11825,2.11783,2.11796,21000000.0
2008-01-16 01:39:00,2.11806,2.1184,2.11806,2.11826,9000000.0
2008-01-16 01:40:00,2.11867,2.11867,2.1183,2.11852,18000000.0
2008-01-16 01:41:00,2.11842,2.11878,2.11838,2.11858,7000000.0
2008-01-16 01:42:00,2.1187,2.1187,2.11828,2.11846,6000000.0
2008-01-16 01:43:00,2.11859,2.1188,2.11851,2.11869,9000000.0
2008-01-16 01:44:00,2.11933,2.11933,2.11866,2.11873,15000000.0
2008-01-16 01:45:00,2.11897,2.11915,2.11868,2.11868,5000000.0
2008-01-16 01:46:00,2.11926,2.11943,2.11886,2.11899,11000000.0
2008-01-16 01:47:00,2.11915,2.1192,2.11881,2.11914,24000000.0
2008-01-16 01:48:00,2.11913,2.11913,2.1183,2.1185,7000000.0
2008-01-16 01:49:00,2.11878,2.11886,2.11853,2.11873,8000000.0
2008-01-16 01:50:00,2.11902,2.11944,2.11902,2.11944,7000000.0
2008-01-16 01:51:00,2.11956,2.12014,2.11956,2.11981,11000000.0
2008-01-16 01:52:00,2.12032,2.12032,2.11913,2.11913,11000000.0
2008-01-16 01:53:00,2.11898,2.11908,2.11834,2.11892,10000000.0
2008-01-16 01:54:00,2.11946,2.11946,2.11924,2.11934,7000000.0
2008-01-16 01:56:00,2.11971,2.11971,2.11901,2.11928,8000000.0
2008-01-16 01:57:00,2.11867,2.11869,2.11821,2.11833,8000000.0
2008-01-16 01:58:00,2.11878,2.11878,2.11793,2.11816,11000000.0
2008-01-16 02:00:00,2.11843,2.11843,2.11747,2.11747,6000000.0
2008-01-16 02:01:00,2.11778,2.11803,2.11716,2.11794,10000000.0
2008-01-16 02:02:00,2.11855,2.11872,2.11813,2.11826,8000000.0
2008-01-16 02:03:00,2.1186,2.11956,2.1186,2.11956,8000000.0
2008-01-16 02:04:00,2.11966,2.11966,2.11906,2.11921,7000000.0
2008-01-16 02:05:00,2.11904,2.11946,2.11883,2.11928,7000000.0
2008-01-16 02:06:00,2.11953,2.11953,2.11872,2.11915,7000000.0
2008-01-16 02:07:00,2.11839,2.11901,2.11839,2.11854,11000000.0
2008-01-16 02:08:00,2.11849,2.11858,2.1184,2.1184,7000000.0
2008-01-16 02:09:00,2.11845,2.11845,2.11767,2.11786,11000000.0
2008-01-16 02:10:00,2.1179,2.11844,2.11786,2.11786,8000000.0
2008-01-16 02:11:00,2.11794,2.11815,2.11743,2.11743,8000000.0
2008-01-16 02:12:00,2.11758,2.11758,2.11662,2.11689,8000000.0
2008-01-16 02:13:00,2.11688,2.11695,2.1165,2.11667,11000000.0
2008-01-16 02:14:00,2.11726,2.11726,2.11655,2.11661,10000000.0
2008-01-16 02:15:00,2.11606,2.1163,2.11572,2.11572,11000000.0
2008-01-16 02:16:00,2.11607,2.11617,2.11535,2.11617,7000000.0
2008-01-16 02:17:00,2.11676,2.11703,2.1164,2.11691,8000000.0
2008-01-16 02:18:00,2.11719,2.11719,2.11674,2.11692,7000000.0
2008-01-16 02:19:00,2.11684,2.1169,2.11672,2.11684,7000000.0
2008-01-16 02:20:00,2.11723,2.11723,2.11671,2.11712,9000000.0
2008-01-16 02:21:00,2.11647,2.11707,2.11647,2.11663,8000000.0
2008-01-16 02:22:00,2.11701,2.11701,2.1164,2.11693,11000000.0
2008-01-16 02:23:00,2.11678,2.11708,2.11674,2.11708,10000000.0
2008-01-16 02:24:00,2.11762,2.11762,2.11689,2.11689,11000000.0
2008-01-16 02:25:00,2.11705,2.1173,2.11683,2.11683,9000000.0
2008-01-16 02:26:00,2.11702,2.11702,2.11677,2.11677,9000000.0
2008-01-16 02:27:00,2.11701,2.11722,2.11701,2.11706,7000000.0
2008-01-16 02:28:00,2.1171,2.1171,2.1163,2.11682,11000000.0
2008-01-16 02:29:00,2.11668,2.11722,2.11667,2.11703,6000000.0
2008-01-16 02:30:00,2.11712,2.11735,2.11709,2.11732,7000000.0
2008-01-16 02:31:00,2.11654,2.11753,2.11654,2.1175,10000000.0
2008-01-16 02:32:00,2.11781,2.11781,2.11713,2.11767,5000000.0
2008-01-16 02:33:00,2.1173,2.11798,2.1173,2.11765,9000000.0
2008-01-16 02:34:00,2.11807,2.11859,2.11771,2.11795,11000000.0
2008-01-16 02:35:00,2.11764,2.1179,2.11764,2.1179,7000000.0
2008-01-16 02:36:00,2.1183,2.11848,2.11799,2.11801,9000000.0
2008-01-16 02:37:00,2.11785,2.11793,2.11753,2.11774,11000000.0
2008-01-16 02:38:00,2.11827,2.11827,2.11784,2.11796,7000000.0
2008-01-16 02:39:00,2.11811,2.11821,2.11745,2.11821,7000000.0
2008-01-16 02:40:00,2.11827,2.11838,2.11815,2.11833,11000000.0
2008-01-16 02:41:00,2.11832,2.11849,2.11819,2.11822,8000000.0
2008-01-16 02:42:00,2.11863,2.11863,2.118,2.11815,8000000.0
2008-01-16 02:43:00,2.11807,2.11826,2.11764,2.11799,11000000.0
2008-01-16 02:44:00,2.11831,2.11833,2.118,2.11819,9000000.0
2008-01-16 02:45:00,2.11797,2.11819,2.11776,2.11815,7000000.0
2008-01-16 02:46:00,2.11818,2.11818,2.11764,2.11785,10000000.0
2008-01-16 02:47:00,2.11775,2.11791,2.11762,2.11791,10000000.0
2008-01-16 02:48:00,2.11833,2.11835,2.11799,2.11834,10000000.0
2008-01-16 02:49:00,2.11761,2.11781,2.11741,2.11778,11000000.0
2008-01-16 02:50:00,2.11802,2.11816,2.11756,2.11776,7000000.0
2008-01-16 02:51:00,2.11764,2.11778,2.11739,2.1175,8000000.0
2008-01-16 02:52:00,2.11767,2.11767,2.11708,2.11734,10000000.0
2008-01-16 02:53:00,2.11693,2.11712,2.11665,2.11676,7000000.0
2008-01-16 02:54:00,2.11698,2.11698,2.11627,2.11627,9000000.0
2008-01-16 02:55:00,2.11672,2.11681,2.11624,2.11655,10000000.0
2008-01-16 02:56:00,2.11714,2.11714,2.11597,2.11616,9000000.0
2008-01-16 02:57:00,2.11581,2.11645,2.11581,2.11645,7000000.0
2008-01-16 02:58:00,2.11625,2.11625,2.11517,2.11596,11000000.0
2008-01-16 02:59:00,2.11592,2.11592,2.11476,2.11512,9000000.0
2008-01-16 03:00:00,2.1158,2.11591,2.11511,2.11511,7000000.0
2008-01-16 03:01:00,2.11433,2.1152,2.11433,2.1152,11000000.0
2008-01-16 03:02:00,2.11532,2.11554,2.11511,2.11538,10000000.0
2008-01-16 03:03:00,2.11584,2.11584,2.11527,2.11553,10000000.0
2008-01-16 03:04:00,2.11592,2.11592,2.11534,2.11547,9000000.0
2008-01-16 03:05:00,2.11521,2.11541,2.11459,2.11459,8000000.0
2008-01-16 03:06:00,2.11524,2.11524,2.11447,2.11499,9000000.0
2008-01-16 03:07:00,2.11522,2.11564,2.11522,2.11564,8000000.0
2008-01-16 03:08:00,2.11613,2.11613,2.11532,2.11541,11000000.0
2008-01-16 03:09:00,2.11559,2.11598,2.11549,2.11562,8000000.0
2008-01-16 03:10:00,2.11649,2.11649,2.11587,2.11587,9000000.0
2008-01-16 03:11:00,2.11606,2.11623,2.11582,2.11582,6000000.0
2008-01-16 03:12:00,2.1157,2.11601,2.11567,2.11597,5000000.0
2008-01-16 03:13:00,2.11589,2.11591,2.11524,2.11524,7000000.0
2008-01-16 03:14:00,2.11597,2.11597,2.11571,2.11576,7000000.0
2008-01-16 03:15:00,2.11579,2.11595,2.11537,2.11576,8000000.0
2008-01-16 03:16:00,2.11686,2.11767,2.1162,2.11636,7000000.0
2008-01-16 03:17:00,2.11633,2.11642,2.1157,2.11642,7000000.0
2008-01-16 03:18:00,2.1169,2.1169,2.11599,2.11601,8000000.0
2008-01-16 03:19:00,2.11609,2.11661,2.11568,2.11661,9000000.0
2008-01-16 03:20:00,2.11676,2.11676,2.1162,2.1162,5000000.0
2008-01-16 03:21:00,2.11685,2.11685,2.11632,2.11649,10000000.0
2008-01-16 03:22:00,2.11666,2.11691,2.11636,2.1166,8000000.0
2008-01-16 03:23:00,2.11683,2.11716,2.11683,2.11716,7000000.0
2008-01-16 03:24:00,2.11771,2.11771,2.11656,2.11676,11000000.0
2008-01-16 03:25:00,2.1165,2.11671,2.11629,2.1166,9000000.0
2008-01-16 03:26:00,2.11704,2.11704,2.11615,2.11671,8000000.0
2008-01-16 03:27:00,2.11637,2.11649,2.11621,2.11622,8000000.0
2008-01-16 03:28:00,2.1167,2.1167,2.11628,2.11656,8000000.0
2008-01-16 03:29:00,2.11638,2.11638,2.11604,2.11615,8000000.0
2008-01-16 03:30:00,2.11668,2.11668,2.11626,2.1164,8000000.0
2008-01-16 03:31:00,2.11635,2.11648,2.11609,2.11642,11000000.0
2008-01-16 03:32:00,2.1167,2.1167,2.11627,2.11627,8000000.0
2008-01-16 03:33:00,2.11631,2.11647,2.11597,2.11622,8000000.0
2008-01-16 03:34:00,2.11655,2.11655,2.11598,2.11598,7000000.0
2008-01-16 03:35:00,2.11605,2.11621,2.11597,2.11609,8000000.0
2008-01-16 03:36:00,2.11595,2.1163,2.11595,2.11618,7000000.0
2008-01-16 03:37:00,2.11606,2.11641,2.11588,2.11617,7000000.0
2008-01-16 03:38:00,2.11625,2.11625,2.11537,2.11599,7000000.0
2008-01-16 03:39:00,2.11602,2.11602,2.11578,2.11587,8000000.0
2008-01-16 03:40:00,2.11594,2.11606,2.11552,2.11585,11000000.0
2008-01-16 03:41:00,2.1153,2.11559,2.11502,2.11559,8000000.0
2008-01-16 03:42:00,2.11586,2.11586,2.11488,2.11488,8000000.0
2008-01-16 03:43:00,2.11444,2.11496,2.11444,2.11444,7000000.0
2008-01-16 03:44:00,2.1151,2.11528,2.11498,2.11528,7000000.0
2008-01-16 03:45:00,2.11524,2.11532,2.1151,2.11518,8000000.0
2008-01-16 03:46:00,2.11542,2.11542,2.11457,2.1148,11000000.0
2008-01-16 03:47:00,2.11532,2.11532,2.1152,2.11524,3000000.0
2008-01-16 03:48:00,2.11548,2.11548,2.11483,2.11483,8000000.0
2008-01-16 03:49:00,2.11461,2.11483,2.11437,2.11469,9000000.0
2008-01-16 03:50:00,2.11435,2.11464,2.11435,2.11464,5000000.0
2008-01-16 03:51:00,2.11486,2.11505,2.1144,2.11466,8000000.0
2008-01-16 03:52:00,2.11489,2.11524,2.11428,2.11524,8000000.0
2008-01-16 03:53:00,2.11442,2.11527,2.11442,2.11507,10000000.0
2008-01-16 03:54:00,2.11525,2.11544,2.11487,2.11544,7000000.0
2008-01-16 03:55:00,2.11532,2.11552,2.11517,2.11552,8000000.0
2008-01-16 03:56:00,2.11572,2.11572,2.11521,2.11522,8000000.0
2008-01-16 03:57:00,2.1153,2.11579,2.11503,2.11575,11000000.0
2008-01-16 03:58:00,2.11613,2.11616,2.1158,2.116,11000000.0
2008-01-16 03:59:00,2.11639,2.11639,2.11575,2.11613,9000000.0
2008-01-16 04:00:00,2.11636,2.11636,2.11582,2.1159,7000000.0
2008-01-16 04:01:00,2.11638,2.11638,2.11612,2.11612,8000000.0
2008-01-16 04:02:00,2.11633,2.11633,2.11599,2.11626,7000000.0
2008-01-16 04:03:00,2.11631,2.11631,2.11607,2.11618,9000000.0
2008-01-16 04:04:00,2.11631,2.11631,2.1158,2.11629,7000000.0
2008-01-16 04:05:00,2.11636,2.11636,2.116,2.11621,7000000.0
2008-01-16 04:06:00,2.11643,2.11643,2.11615,2.11624,8000000.0
2008-01-16 04:07:00,2.11624,2.11641,2.11608,2.11621,8000000.0
2008-01-16 04:08:00,2.11648,2.11665,2.11626,2.11658,11000000.0
2008-01-16 04:09:00,2.11669,2.11751,2.11649,2.11748,7000000.0
2008-01-16 04:10:00,2.11786,2.11793,2.11731,2.11793,8000000.0
2008-01-16 04:11:00,2.11724,2.11784,2.11724,2.11784,8000000.0
2008-01-16 04:12:00,2.11772,2.1178,2.11738,2.11759,9000000.0
2008-01-16 04:13:00,2.1174,2.11797,2.11693,2.1171,9000000.0
2008-01-16 04:14:00,2.11863,2.11863,2.11741,2.11741,11000000.0
2008-01-16 04:15:00,2.11824,2.11828,2.11745,2.11771,9000000.0
2008-01-16 04:16:00,2.11784,2.11821,2.11764,2.11821,8000000.0
2008-01-16 04:17:00,2.11798,2.11798,2.11693,2.11751,8000000.0
2008-01-16 04:18:00,2.11784,2.11784,2.11709,2.11729,7000000.0
2008-01-16 04:19:00,2.1169,2.11752,2.1169,2.11728,8000000.0
2008-01-16 04:20:00,2.1175,2.1175,2.1171,2.1171,8000000.0
2008-01-16 04:21:00,2.11689,2.11725,2.11667,2.11718,11000000.0
2008-01-16 04:22:00,2.11699,2.11726,2.11678,2.11703,7000000.0
2008-01-16 04:23:00,2.11697,2.11707,2.11636,2.11704,7000000.0
2008-01-16 04:24:00,2.11705,2.11718,2.11628,2.11677,8000000.0
2008-01-16 04:25:00,2.11668,2.11742,2.11668,2.11716,8000000.0
2008-01-16 04:26:00,2.11728,2.11728,2.11654,2.11654,7000000.0
2008-01-16 04:27:00,2.11722,2.11761,2.11721,2.11721,8000000.0
2008-01-16 04:28:00,2.11755,2.11755,2.11731,2.1174,7000000.0
2008-01-16 04:29:00,2.11736,2.11736,2.11684,2.11684,7000000.0
2008-01-16 04:30:00,2.11726,2.11726,2.11675,2.1172,7000000.0
2008-01-16 04:31:00,2.11679,2.11754,2.11679,2.11732,11000000.0
2008-01-16 04:32:00,2.1175,2.11816,2.1175,2.11783,10000000.0
2008-01-16 04:33:00,2.11744,2.11748,2.11699,2.11704,8000000.0
2008-01-16 04:34:00,2.11641,2.11641,2.11469,2.11549,7000000.0
2008-01-16 04:35:00,2.11587,2.11618,2.11587,2.11592,9000000.0
2008-01-16 04:36:00,2.11632,2.11632,2.1157,2.1157,8000000.0
2008-01-16 04:37:00,2.11596,2.11686,2.11596,2.11645,11000000.0
2008-01-16 04:38:00,2.11644,2.11644,2.11598,2.11598,6000000.0
2008-01-16 04:39:00,2.11605,2.11622,2.11584,2.11599,8000000.0
2008-01-16 04:40:00,2.11604,2.11609,2.1155,2.11609,9000000.0
2008-01-16 04:41:00,2.1157,2.116,2.1157,2.11591,8000000.0
2008-01-16 04:42:00,2.11635,2.11635,2.11588,2.11588,3000000.0
2008-01-16 04:43:00,2.11595,2.11638,2.11593,2.11625,9000000.0
2008-01-16 04:44:00,2.11665,2.11679,2.11642,2.11669,8000000.0
2008-01-16 04:45:00,2.11653,2.11667,2.11625,2.11657,8000000.0
2008-01-16 04:46:00,2.11665,2.11665,2.11646,2.11648,6000000.0
2008-01-16 04:47:00,2.11638,2.11682,2.1163,2.11682,8000000.0
2008-01-16 04:48:00,2.11672,2.11679,2.11607,2.11679,8000000.0
2008-01-16 04:49:00,2.11649,2.11769,2.11649,2.11769,6000000.0
2008-01-16 04:50:00,2.11744,2.11795,2.11744,2.11795,6000000.0
2008-01-16 04:51:00,2.11799,2.11809,2.11763,2.1179,8000000.0
2008-01-16 04:52:00,2.11811,2.11813,2.11744,2.11813,8000000.0
2008-01-16 04:53:00,2.11756,2.11803,2.11742,2.11742,8000000.0
2008-01-16 04:54:00,2.11804,2.11804,2.1174,2.11753,10000000.0
2008-01-16 04:55:00,2.11755,2.11775,2.1173,2.11766,7000000.0
2008-01-16 04:56:00,2.1179,2.1179,2.11762,2.11762,6000000.0
2008-01-16 04:57:00,2.11755,2.11774,2.1174,2.11754,8000000.0
2008-01-16 04:58:00,2.11768,2.11768,2.11741,2.11765,8000000.0
2008-01-16 04:59:00,2.11736,2.11748,2.11689,2.11689,7000000.0
2008-01-16 05:00:00,2.11768,2.11781,2.11752,2.11752,11000000.0
2008-01-16 05:01:00,2.11759,2.11759,2.11723,2.11723,5000000.0
2008-01-16 05:02:00,2.11753,2.11753,2.11692,2.11711,9000000.0
2008-01-16 05:03:00,2.11726,2.11745,2.11715,2.11723,8000000.0
2008-01-16 05:04:00,2.11783,2.11783,2.11717,2.11739,10000000.0
2008-01-16 05:05:00,2.11737,2.11737,2.11653,2.1173,9000000.0
2008-01-16 05:06:00,2.11755,2.11755,2.11687,2.1172,8000000.0
2008-01-16 05:07:00,2.1171,2.1172,2.11706,2.11712,8000000.0
2008-01-16 05:08:00,2.11721,2.11728,2.11668,2.11715,11000000.0
2008-01-16 05:09:00,2.11699,2.1174,2.11652,2.11712,10000000.0
2008-01-16 05:10:00,2.11707,2.11738,2.11695,2.11717,8000000.0
2008-01-16 05:11:00,2.11707,2.11728,2.11694,2.11724,10000000.0
2008-01-16 05:12:00,2.11726,2.11788,2.11726,2.11788,8000000.0
2008-01-16 05:13:00,2.11789,2.11804,2.11712,2.11743,11000000.0
2008-01-16 05:14:00,2.11789,2.11789,2.1171,2.11777,8000000.0
2008-01-16 05:15:00,2.11752,2.11752,2.11691,2.11722,10000000.0
2008-01-16 05:16:00,2.11743,2.11743,2.11673,2.11673,8000000.0
2008-01-16 05:17:00,2.11688,2.11688,2.11648,2.11662,11000000.0
2008-01-16 05:18:00,2.11695,2.11695,2.11641,2.11641,5000000.0
2008-01-16 05:19:00,2.11638,2.11642,2.116,2.11617,8000000.0
2008-01-16 05:20:00,2.11629,2.11651,2.11604,2.11604,10000000.0
2008-01-16 05:21:00,2.11617,2.11634,2.11598,2.11626,8000000.0
2008-01-16 05:22:00,2.11649,2.11649,2.11606,2.11615,9000000.0
2008-01-16 05:23:00,2.11661,2.11661,2.11617,2.11624,5000000.0
2008-01-16 05:24:00,2.11662,2.1167,2.11595,2.11657,10000000.0
2008-01-16 05:25:00,2.11676,2.11676,2.11616,2.11668,8000000.0
2008-01-16 05:26:00,2.11694,2.11735,2.11658,2.11704,9000000.0
2008-01-16 05:27:00,2.1171,2.1178,2.1171,2.1178,7000000.0
2008-01-16 05:28:00,2.1183,2.1183,2.11756,2.11778,7000000.0
2008-01-16 05:29:00,2.11778,2.11822,2.11744,2.11765,8000000.0
2008-01-16 05:30:00,2.11778,2.11839,2.11771,2.11823,11000000.0
2008-01-16 05:31:00,2.11762,2.11806,2.11757,2.11784,10000000.0
2008-01-16 05:32:00,2.11829,2.11829,2.11784,2.11795,5000000.0
2008-01-16 05:33:00,2.11791,2.11828,2.11734,2.11812,8000000.0
2008-01-16 05:34:00,2.11845,2.11845,2.11714,2.11765,8000000.0
2008-01-16 05:35:00,2.11746,2.11844,2.11741,2.11844,10000000.0
2008-01-16 05:36:00,2.11864,2.11874,2.11834,2.11834,8000000.0
2008-01-16 05:37:00,2.11832,2.11878,2.1183,2.11866,7000000.0
2008-01-16 05:38:00,2.1187,2.1187,2.11771,2.11771,7000000.0
2008-01-16 05:39:00,2.11784,2.11789,2.11753,2.11756,11000000.0
2008-01-16 05:40:00,2.11793,2.11843,2.11779,2.11827,7000000.0
2008-01-16 05:41:00,2.11827,2.11845,2.118,2.11845,10000000.0
2008-01-16 05:42:00,2.11851,2.11863,2.11808,2.11858,11000000.0
2008-01-16 05:43:00,2.11892,2.11907,2.11851,2.11851,8000000.0
2008-01-16 05:44:00,2.11865,2.11899,2.11847,2.1189,7000000.0
2008-01-16 05:45:00,2.11839,2.11881,2.11839,2.11876,11000000.0
2008-01-16 05:46:00,2.11889,2.11889,2.11821,2.11821,10000000.0
2008-01-16 05:47:00,2.11843,2.11889,2.11843,2.1188,7000000.0
2008-01-16 05:48:00,2.11907,2.11907,2.11803,2.11861,8000000.0
2008-01-16 05:49:00,2.11868,2.11907,2.11867,2.11895,11000000.0
2008-01-16 05:50:00,2.11951,2.11951,2.11914,2.11914,7000000.0
2008-01-16 05:51:00,2.11953,2.11975,2.11908,2.11964,10000000.0
2008-01-16 05:52:00,2.11993,2.1204,2.11993,2.12003,7000000.0
2008-01-16 05:53:00,2.12012,2.12021,2.11934,2.11934,7000000.0
2008-01-16 05:54:00,2.11923,2.11968,2.11917,2.11925,10000000.0
2008-01-16 05:55:00,2.11966,2.11966,2.11918,2.11966,8000000.0
2008-01-16 05:56:00,2.11977,2.11977,2.1188,2.11947,10000000.0
2008-01-16 05:57:00,2.11913,2.11961,2.11913,2.11943,7000000.0
2008-01-16 05:58:00,2.11982,2.1201,2.11962,2.12,7000000.0
2008-01-16 05:59:00,2.11987,2.12013,2.11946,2.11974,7000000.0
2008-01-16 06:00:00,2.11992,2.11992,2.11924,2.11955,7000000.0
2008-01-16 06:01:00,2.11939,2.11998,2.11931,2.11931,9000000.0
2008-01-16 06:02:00,2.12005,2.12005,2.11943,2.11972,7000000.0
2008-01-16 06:03:00,2.1197,2.11994,2.11937,2.11954,10000000.0
2008-01-16 06:04:00,2.11973,2.11973,2.11869,2.11869,8000000.0
2008-01-16 06:05:00,2.11892,2.11936,2.11884,2.11936,7000000.0
2008-01-16 06:06:00,2.1196,2.1196,2.11904,2.11927,8000000.0
2008-01-16 06:07:00,2.11915,2.11933,2.11865,2.11897,8000000.0
2008-01-16 06:08:00,2.11882,2.1189,2.11839,2.11853,8000000.0
2008-01-16 06:09:00,2.11789,2.11815,2.1176,2.11809,8000000.0
2008-01-16 06:10:00,2.11841,2.11857,2.11756,2.11781,8000000.0
2008-01-16 06:11:00,2.11769,2.11807,2.11758,2.11781,7000000.0
2008-01-16 06:12:00,2.11806,2.11806,2.11722,2.11727,5000000.0
2008-01-16 06:13:00,2.11679,2.11726,2.11637,2.11637,7000000.0
2008-01-16 06:14:00,2.11681,2.11696,2.11627,2.11694,11000000.0
2008-01-16 06:15:00,2.11707,2.11738,2.11698,2.11698,7000000.0
2008-01-16 06:16:00,2.11708,2.1175,2.117,2.1175,7000000.0
2008-01-16 06:17:00,2.11729,2.11753,2.11698,2.11753,9000000.0
2008-01-16 06:18:00,2.11757,2.11757,2.11647,2.1172,10000000.0
2008-01-16 06:19:00,2.11745,2.1176,2.11716,2.11728,7000000.0
2008-01-16 06:20:00,2.11741,2.11745,2.11689,2.11691,11000000.0
2008-01-16 06:21:00,2.11729,2.11729,2.11675,2.11675,8000000.0
2008-01-16 06:22:00,2.11728,2.11728,2.11646,2.11646,10000000.0
2008-01-16 06:23:00,2.11638,2.11676,2.11625,2.1166,7000000.0
2008-01-16 06:24:00,2.11687,2.11687,2.11624,2.11624,7000000.0
2008-01-16 06:25:00,2.11659,2.11659,2.11632,2.11647,7000000.0
2008-01-16 06:26:00,2.11654,2.11654,2.11571,2.11603,11000000.0
2008-01-16 06:27:00,2.11631,2.11632,2.11598,2.1161,8000000.0
2008-01-16 06:28:00,2.11617,2.11625,2.11615,2.1162,5000000.0
2008-01-16 06:29:00,2.11605,2.11605,2.11512,2.11512,8000000.0
2008-01-16 06:30:00,2.11533,2.11608,2.11533,2.11579,7000000.0
2008-01-16 06:31:00,2.11576,2.11601,2.11559,2.11563,10000000.0
2008-01-16 06:32:00,2.11603,2.11631,2.11544,2.11544,8000000.0
2008-01-16 06:33:00,2.11598,2.11616,2.11556,2.11556,8000000.0
2008-01-16 06:34:00,2.11624,2.11624,2.1158,2.11609,6000000.0
2008-01-16 06:35:00,2.1162,2.11625,2.11561,2.11587,8000000.0
2008-01-16 06:36:00,2.11654,2.11675,2.11635,2.1166,8000000.0
2008-01-16 06:37:00,2.11704,2.11704,2.11647,2.11655,11000000.0
2008-01-16 06:38:00,2.11633,2.11674,2.11633,2.11674,8000000.0
2008-01-16 06:39:00,2.11657,2.1169,2.11657,2.11679,8000000.0
2008-01-16 06:40:00,2.11698,2.11698,2.11594,2.11594,9000000.0
2008-01-16 06:41:00,2.11631,2.11636,2.11605,2.11605,8000000.0
2008-01-16 06:42:00,2.11644,2.11644,2.11526,2.11558,9000000.0
2008-01-16 06:43:00,2.1157,2.11595,2.11562,2.11591,9000000.0
2008-01-16 06:44:00,2.11599,2.11606,2.11553,2.11606,9000000.0
2008-01-16 06:45:00,2.11594,2.11647,2.11594,2.11647,7000000.0
2008-01-16 06:46:00,2.11664,2.11664,2.11618,2.1162,7000000.0
2008-01-16 06:47:00,2.11614,2.1165,2.1161,2.1161,10000000.0
2008-01-16 06:48:00,2.11672,2.11672,2.11596,2.1164,9000000.0
2008-01-16 06:49:00,2.11618,2.11653,2.11609,2.11653,7000000.0
2008-01-16 06:50:00,2.11628,2.11628,2.11568,2.11618,7000000.0
2008-01-16 06:51:00,2.11627,2.11647,2.11618,2.11634,8000000.0
2008-01-16 06:52:00,2.11673,2.11673,2.11556,2.11646,11000000.0
2008-01-16 06:53:00,2.11671,2.11702,2.11641,2.11641,11000000.0
2008-01-16 06:54:00,2.11658,2.11692,2.11658,2.11667,8000000.0
2008-01-16 06:55:00,2.11642,2.11648,2.11612,2.11645,11000000.0
2008-01-16 06:56:00,2.11651,2.11655,2.11599,2.11599,8000000.0
2008-01-16 06:57:00,2.11612,2.11651,2.11612,2.11647,7000000.0
2008-01-16 06:58:00,2.11654,2.11654,2.11585,2.11614,11000000.0
2008-01-16 06:59:00,2.11646,2.11663,2.11607,2.11663,8000000.0
2008-01-16 07:00:00,2.11648,2.11659,2.11619,2.11619,7000000.0
2008-01-16 07:01:00,2.11612,2.11672,2.11612,2.11667,7000000.0
2008-01-16 07:02:00,2.11669,2.11678,2.11647,2.11647,11000000.0
2008-01-16 07:03:00,2.11681,2.11714,2.11681,2.117,9000000.0
2008-01-16 07:04:00,2.11715,2.11728,2.11687,2.11728,11000000.0
2008-01-16 07:05:00,2.11699,2.11746,2.11699,2.11746,9000000.0
2008-01-16 07:06:00,2.11762,2.11762,2.11718,2.11748,9000000.0
2008-01-16 07:07:00,2.1174,2.11748,2.11683,2.11743,7000000.0
2008-01-16 07:08:00,2.11747,2.11784,2.11696,2.11784,8000000.0
2008-01-16 07:09:00,2.11772,2.11789,2.11751,2.11771,9000000.0
2008-01-16 07:10:00,2.11814,2.11814,2.11709,2.11754,8000000.0
2008-01-16 07:11:00,2.11801,2.1182,2.11753,2.11801,10000000.0
2008-01-16 07:12:00,2.11847,2.11847,2.11806,2.11841,7000000.0
2008-01-16 07:13:00,2.11786,2.11845,2.11786,2.11842,8000000.0
2008-01-16 07:14:00,2.1182,2.11821,2.11761,2.1181,10000000.0
2008-01-16 07:15:00,2.11803,2.11837,2.11794,2.11812,8000000.0
2008-01-16 07:16:00,2.11837,2.11837,2.11797,2.11797,8000000.0
2008-01-16 07:17:00,2.11779,2.11837,2.11779,2.11834,9000000.0
2008-01-16 07:18:00,2.11854,2.11876,2.11795,2.11876,7000000.0
2008-01-16 07:19:00,2.11843,2.11876,2.11821,2.11864,7000000.0
2008-01-16 07:20:00,2.11845,2.11908,2.11845,2.11863,8000000.0
2008-01-16 07:21:00,2.11872,2.1188,2.11839,2.11866,9000000.0
2008-01-16 07:22:00,2.11848,2.11858,2.11829,2.11836,7000000.0
2008-01-16 07:23:00,2.11819,2.11852,2.11784,2.11825,8000000.0
2008-01-16 07:24:00,2.11863,2.11867,2.1179,2.1179,10000000.0
2008-01-16 07:25:00,2.11851,2.11851,2.11792,2.11808,9000000.0
2008-01-16 07:26:00,2.11836,2.11836,2.11804,2.11809,7000000.0
2008-01-16 07:27:00,2.11802,2.11802,2.1176,2.11776,8000000.0
2008-01-16 07:28:00,2.11779,2.11779,2.11717,2.11726,8000000.0
2008-01-16 07:29:00,2.1174,2.1174,2.11672,2.11686,8000000.0
2008-01-16 07:30:00,2.11692,2.11716,2.11673,2.11673,11000000.0
2008-01-16 07:31:00,2.11715,2.11746,2.11674,2.11725,11000000.0
2008-01-16 07:32:00,2.11788,2.11791,2.11734,2.11734,7000000.0
2008-01-16 07:33:00,2.11755,2.11783,2.11706,2.11761,11000000.0
2008-01-16 07:34:00,2.11782,2.11783,2.11687,2.11714,10000000.0
2008-01-16 07:35:00,2.11722,2.11765,2.11719,2.11765,7000000.0
2008-01-16 07:36:00,2.11831,2.11831,2.11737,2.11779,11000000.0
2008-01-16 07:37:00,2.11794,2.11805,2.1176,2.11781,8000000.0
2008-01-16 07:38:00,2.11812,2.11812,2.11765,2.11782,7000000.0
2008-01-16 07:39:00,2.11783,2.11808,2.11737,2.11737,11000000.0
2008-01-16 07:40:00,2.11741,2.11741,2.11644,2.11648,6000000.0
2008-01-16 07:41:00,2.11674,2.11674,2.11551,2.11612,8000000.0
2008-01-16 07:42:00,2.11611,2.11687,2.11611,2.11687,9000000.0
2008-01-16 07:43:00,2.11606,2.11692,2.11595,2.11673,11000000.0
2008-01-16 07:44:00,2.11715,2.11726,2.11689,2.11706,11000000.0
2008-01-16 07:45:00,2.11721,2.11772,2.11721,2.11758,7000000.0
2008-01-16 07:46:00,2.11811,2.11811,2.11729,2.11752,8000000.0
2008-01-16 07:47:00,2.11746,2.11794,2.11746,2.11765,7000000.0
2008-01-16 07:48:00,2.11809,2.11809,2.11703,2.11771,9000000.0
2008-01-16 07:49:00,2.11783,2.11843,2.11783,2.11807,9000000.0
2008-01-16 07:50:00,2.11843,2.1188,2.11843,2.11873,9000000.0
2008-01-16 07:51:00,2.11826,2.1185,2.11811,2.11831,7000000.0
2008-01-16 07:52:00,2.11878,2.11889,2.11808,2.11841,9000000.0
2008-01-16 07:53:00,2.11817,2.1185,2.11776,2.11786,10000000.0
2008-01-16 07:54:00,2.11872,2.11883,2.11816,2.1186,9000000.0
2008-01-16 07:55:00,2.11856,2.11864,2.11791,2.11822,11000000.0
2008-01-16 07:56:00,2.11855,2.11855,2.11694,2.11795,9000000.0
2008-01-16 07:57:00,2.11829,2.11887,2.11829,2.11869,11000000.0
2008-01-16 07:58:00,2.11874,2.11874,2.11748,2.11851,8000000.0
2008-01-16 07:59:00,2.11847,2.1187,2.11805,2.11853,8000000.0
2008-01-16 08:00:00,2.11811,2.11838,2.11736,2.1179,10000000.0
2008-01-16 08:01:00,2.11866,2.11866,2.11824,2.1185,9000000.0
2008-01-16 08:02:00,2.11867,2.11867,2.11779,2.11831,7000000.0
2008-01-16 08:03:00,2.11848,2.11848,2.11788,2.1179,7000000.0
2008-01-16 08:04:00,2.11872,2.119,2.11806,2.119,9000000.0
2008-01-16 08:05:00,2.11865,2.11893,2.11777,2.11891,8000000.0
2008-01-16 08:06:00,2.11912,2.11914,2.11855,2.11898,9000000.0
2008-01-16 08:07:00,2.11874,2.11899,2.11855,2.11882,7000000.0
2008-01-16 08:08:00,2.11802,2.11892,2.11802,2.11871,8000000.0
2008-01-16 08:09:00,2.11866,2.11897,2.11852,2.11852,7000000.0
2008-01-16 08:10:00,2.1193,2.11946,2.11826,2.11931,9000000.0
2008-01-16 08:11:00,2.11924,2.11937,2.11859,2.11912,7000000.0
2008-01-16 08:12:00,2.11967,2.11968,2.11911,2.11913,8000000.0
2008-01-16 08:13:00,2.11993,2.11993,2.11892,2.11965,10000000.0
2008-01-16 08:14:00,2.11964,2.11997,2.11928,2.11977,7000000.0
2008-01-16 08:15:00,2.11998,2.12004,2.11963,2.1199,8000000.0
2008-01-16 08:16:00,2.12009,2.12009,2.11936,2.11984,11000000.0
2008-01-16 08:17:00,2.1193,2.11954,2.11917,2.11947,8000000.0
2008-01-16 08:18:00,2.1198,2.1198,2.11948,2.11953,7000000.0
2008-01-16 08:19:00,2.11944,2.11982,2.11944,2.11971,7000000.0
2008-01-16 08:20:00,2.11975,2.11975,2.11872,2.11931,9000000.0
2008-01-16 08:21:00,2.1194,2.11955,2.11852,2.11945,9000000.0
2008-01-16 08:22:00,2.11961,2.11961,2.11822,2.11922,10000000.0
2008-01-16 08:23:00,2.11918,2.1195,2.11873,2.11915,8000000.0
2008-01-16 08:24:00,2.11946,2.11946,2.11899,2.11916,7000000.0
2008-01-16 08:25:00,2.11897,2.1194,2.11891,2.11891,8000000.0
2008-01-16 08:26:00,2.11969,2.11969,2.11874,2.11878,8000000.0
2008-01-16 08:27:00,2.11876,2.11922,2.11855,2.11922,8000000.0
2008-01-16 08:28:00,2.1192,2.11923,2.11828,2.1187,7000000.0
2008-01-16 08:29:00,2.1189,2.11923,2.11838,2.11894,11000000.0
2008-01-16 08:30:00,2.11892,2.11905,2.1186,2.11903,8000000.0
2008-01-16 08:31:00,2.1192,2.1192,2.11842,2.11887,8000000.0
2008-01-16 08:32:00,2.11869,2.11944,2.11868,2.11944,8000000.0
2008-01-16 08:33:00,2.11907,2.11951,2.11896,2.11917,10000000.0
2008-01-16 08:34:00,2.11961,2.11961,2.11842,2.11842,7000000.0
2008-01-16 08:35:00,2.11894,2.11894,2.11818,2.11818,10000000.0
2008-01-16 08:36:00,2.11866,2.11866,2.11819,2.11819,7000000.0
2008-01-16 08:37:00,2.11747,2.11748,2.11676,2.11748,11000000.0
2008-01-16 08:38:00,2.11753,2.11753,2.11705,2.11705,7000000.0
2008-01-16 08:39:00,2.11766,2.11831,2.11733,2.11831,7000000.0
2008-01-16 08:40:00,2.11752,2.11752,2.11606,2.11749,7000000.0
2008-01-16 08:41:00,2.11719,2.11743,2.11681,2.11681,9000000.0
2008-01-16 08:42:00,2.11691,2.11691,2.11648,2.11649,7000000.0
2008-01-16 08:43:00,2.11644,2.11646,2.11472,2.116,8000000.0
2008-01-16 08:44:00,2.11632,2.11634,2.1155,2.11634,11000000.0
2008-01-16 08:45:00,2.11582,2.11636,2.1155,2.11626,10000000.0
2008-01-16 08:46:00,2.11669,2.11672,2.11625,2.11632,10000000.0
2008-01-16 08:47:00,2.1165,2.1167,2.11625,2.11631,8000000.0
2008-01-16 08:48:00,2.11686,2.11686,2.11605,2.11639,11000000.0
2008-01-16 08:49:00,2.11601,2.11607,2.11424,2.11607,9000000.0
2008-01-16 08:50:00,2.1169,2.11702,2.11652,2.11656,8000000.0
2008-01-16 08:51:00,2.11663,2.11684,2.11646,2.11646,8000000.0
2008-01-16 08:52:00,2.117,2.1171,2.11614,2.1171,11000000.0
2008-01-16 08:53:00,2.11705,2.11705,2.11664,2.1167,8000000.0
2008-01-16 08:54:00,2.11707,2.11707,2.11603,2.11685,9000000.0
2008-01-16 08:55:00,2.11656,2.11672,2.11628,2.11665,8000000.0
2008-01-16 08:56:00,2.11654,2.11654,2.11511,2.11577,8000000.0
2008-01-16 08:57:00,2.11603,2.11661,2.11554,2.11661,7000000.0
2008-01-16 08:58:00,2.11716,2.11716,2.11651,2.11691,9000000.0
2008-01-16 08:59:00,2.11706,2.11706,2.11658,2.11691,7000000.0
2008-01-16 09:00:00,2.11769,2.11819,2.11541,2.11565,7000000.0
2008-01-16 09:01:00,2.11704,2.11704,2.11615,2.11656,8000000.0
2008-01-16 09:02:00,2.1158,2.11695,2.1158,2.11628,8000000.0
2008-01-16 09:03:00,2.11709,2.1173,2.11589,2.11589,7000000.0
2008-01-16 09:04:00,2.11696,2.11696,2.11606,2.11684,10000000.0
2008-01-16 09:05:00,2.11683,2.11735,2.11653,2.117,8000000.0
2008-01-16 09:06:00,2.11677,2.11681,2.11528,2.11578,8000000.0
2008-01-16 09:07:00,2.11613,2.11638,2.1147,2.11584,8000000.0
2008-01-16 09:08:00,2.11621,2.1167,2.1159,2.11632,9000000.0
2008-01-16 09:09:00,2.11611,2.11688,2.11594,2.11637,11000000.0
2008-01-16 09:10:00,2.11631,2.11631,2.11502,2.1163,7000000.0
2008-01-16 09:11:00,2.11604,2.11629,2.1157,2.11603,7000000.0
2008-01-16 09:12:00,2.11575,2.11619,2.11537,2.11608,7000000.0
2008-01-16 09:13:00,2.11535,2.11587,2.11495,2.11585,11000000.0
2008-01-16 09:14:00,2.11664,2.11664,2.11568,2.11617,7000000.0
2008-01-16 09:15:00,2.11642,2.11705,2.11612,2.11648,11000000.0
2008-01-16 09:16:00,2.11683,2.11765,2.11681,2.11748,7000000.0
2008-01-16 09:17:00,2.11737,2.11782,2.11674,2.11782,7000000.0
2008-01-16 09:18:00,2.11767,2.11843,2.11721,2.11841,9000000.0
2008-01-16 09:19:00,2.11727,2.11844,2.11727,2.11844,8000000.0
2008-01-16 09:20:00,2.11869,2.11881,2.11771,2.11813,9000000.0
2008-01-16 09:21:00,2.11804,2.11836,2.11674,2.11816,10000000.0
2008-01-16 09:22:00,2.11828,2.11863,2.11776,2.11854,10000000.0
2008-01-16 09:23:00,2.11811,2.11826,2.11746,2.11815,9000000.0
2008-01-16 09:24:00,2.1182,2.11853,2.11791,2.11846,7000000.0
2008-01-16 09:25:00,2.11813,2.11837,2.11754,2.11823,11000000.0
2008-01-16 09:26:00,2.11816,2.11851,2.11799,2.11799,10000000.0
2008-01-16 09:27:00,2.11833,2.11833,2.11706,2.11825,10000000.0
2008-01-16 09:28:00,2.11815,2.11815,2.11685,2.11787,9000000.0
2008-01-16 09:29:00,2.11801,2.11801,2.11737,2.11797,8000000.0
2008-01-16 09:30:00,2.11822,2.11822,2.1162,2.11716,11000000.0
2008-01-16 09:31:00,2.1178,2.1178,2.11613,2.11721,8000000.0
2008-01-16 09:32:00,2.11708,2.11738,2.11659,2.11738,7000000.0
2008-01-16 09:33:00,2.11724,2.11797,2.11723,2.11797,11000000.0
2008-01-16 09:34:00,2.11782,2.11799,2.11741,2.1175,11000000.0
2008-01-16 09:35:00,2.11796,2.11796,2.11697,2.11733,11000000.0
2008-01-16 09:36:00,2.1177,2.11822,2.11688,2.11748,8000000.0
2008-01-16 09:37:00,2.11686,2.11773,2.11626,2.11773,8000000.0
2008-01-16 09:38:00,2.11738,2.11811,2.11633,2.11682,7000000.0
2008-01-16 09:39:00,2.11714,2.11714,2.11612,2.11685,8000000.0
2008-01-16 09:40:00,2.1174,2.1174,2.11627,2.11647,7000000.0
2008-01-16 09:41:00,2.1165,2.1165,2.11507,2.11609,11000000.0
2008-01-16 09:42:00,2.11637,2.11658,2.11564,2.11654,8000000.0
2008-01-16 09:43:00,2.11627,2.11629,2.11556,2.11606,8000000.0
2008-01-16 09:44:00,2.11602,2.11666,2.11524,2.11666,11000000.0
2008-01-16 09:45:00,2.11663,2.11709,2.11604,2.11709,11000000.0
2008-01-16 09:46:00,2.11504,2.11708,2.11504,2.11703,8000000.0
2008-01-16 09:47:00,2.11687,2.11687,2.11579,2.11623,8000000.0
2008-01-16 09:48:00,2.11558,2.11607,2.11479,2.11586,8000000.0
2008-01-16 09:49:00,2.11621,2.11679,2.11515,2.1163,8000000.0
2008-01-16 09:50:00,2.11607,2.11666,2.11552,2.11578,11000000.0
2008-01-16 09:51:00,2.11657,2.11695,2.11607,2.11662,11000000.0
2008-01-16 09:52:00,2.11675,2.11685,2.11609,2.11663,8000000.0
2008-01-16 09:53:00,2.11696,2.11768,2.11677,2.11768,8000000.0
2008-01-16 09:54:00,2.11755,2.1183,2.11691,2.1183,10000000.0
2008-01-16 09:55:00,2.11833,2.11833,2.11758,2.11804,7000000.0
2008-01-16 09:56:00,2.11796,2.11856,2.11793,2.11829,7000000.0
2008-01-16 09:57:00,2.11838,2.1185,2.11773,2.11783,8000000.0
2008-01-16 09:58:00,2.11807,2.11807,2.11611,2.11737,8000000.0
2008-01-16 09:59:00,2.11725,2.11754,2.11694,2.11738,9000000.0
2008-01-16 10:00:00,2.11741,2.11741,2.11602,2.11628,7000000.0
2008-01-16 10:01:00,2.11725,2.11725,2.11602,2.11674,10000000.0
2008-01-16 10:02:00,2.11596,2.11596,2.11425,2.11523,9000000.0
2008-01-16 10:03:00,2.11501,2.11556,2.11459,2.11556,9000000.0
2008-01-16 10:04:00,2.11565,2.11565,2.11408,2.11478,9000000.0
2008-01-16 10:05:00,2.11497,2.11504,2.11465,2.11504,7000000.0
2008-01-16 10:06:00,2.11504,2.11544,2.11408,2.11544,9000000.0
2008-01-16 10:07:00,2.1154,2.11567,2.11495,2.11542,8000000.0
2008-01-16 10:08:00,2.11501,2.11546,2.11437,2.11524,8000000.0
2008-01-16 10:09:00,2.11537,2.11538,2.11433,2.11525,10000000.0
2008-01-16 10:10:00,2.1152,2.1152,2.11432,2.11472,10000000.0
2008-01-16 10:11:00,2.11472,2.11479,2.11373,2.11463,8000000.0
2008-01-16 10:12:00,2.11455,2.11488,2.11409,2.11428,8000000.0
2008-01-16 10:13:00,2.11377,2.11377,2.11242,2.11335,8000000.0
2008-01-16 10:14:00,2.114,2.114,2.1127,2.1135,9000000.0
2008-01-16 10:15:00,2.11345,2.11402,2.11309,2.11399,7000000.0
2008-01-16 10:16:00,2.11469,2.11471,2.11347,2.11347,10000000.0
2008-01-16 10:17:00,2.11474,2.11485,2.11344,2.11457,11000000.0
2008-01-16 10:18:00,2.11513,2.11513,2.11419,2.11426,10000000.0
2008-01-16 10:19:00,2.11391,2.11445,2.11278,2.11283,11000000.0
2008-01-16 10:20:00,2.11324,2.11418,2.11276,2.1141,8000000.0
2008-01-16 10:21:00,2.11273,2.11407,2.11273,2.11407,8000000.0
2008-01-16 10:22:00,2.11421,2.11428,2.1128,2.11366,8000000.0
2008-01-16 10:23:00,2.11424,2.11478,2.11365,2.11424,7000000.0
2008-01-16 10:24:00,2.11514,2.11547,2.1142,2.11536,9000000.0
2008-01-16 10:25:00,2.11496,2.11545,2.1142,2.11522,11000000.0
2008-01-16 10:26:00,2.11552,2.11552,2.11429,2.11535,10000000.0
2008-01-16 10:27:00,2.11504,2.11544,2.11493,2.11544,11000000.0
2008-01-16 10:28:00,2.11524,2.11524,2.11419,2.11462,8000000.0
2008-01-16 10:29:00,2.11457,2.11457,2.1125,2.1125,9000000.0
2008-01-16 10:30:00,2.11468,2.11486,2.11402,2.11486,8000000.0
2008-01-16 10:31:00,2.11449,2.11493,2.11412,2.11493,7000000.0
2008-01-16 10:32:00,2.11532,2.11532,2.11455,2.11491,9000000.0
2008-01-16 10:33:00,2.11387,2.11506,2.11387,2.11506,10000000.0
2008-01-16 10:34:00,2.1153,2.11592,2.11476,2.11587,7000000.0
2008-01-16 10:35:00,2.11551,2.11604,2.11534,2.11593,7000000.0
2008-01-16 10:36:00,2.11562,2.1162,2.11466,2.11616,9000000.0
2008-01-16 10:37:00,2.11659,2.11687,2.1159,2.11687,7000000.0
2008-01-16 10:38:00,2.11773,2.11773,2.11601,2.11719,9000000.0
2008-01-16 10:39:00,2.11676,2.11739,2.11609,2.11732,9000000.0
2008-01-16 10:40:00,2.11724,2.11751,2.11696,2.1173,8000000.0
2008-01-16 10:41:00,2.11705,2.11705,2.11632,2.1169,7000000.0
2008-01-16 10:42:00,2.11717,2.11717,2.1164,2.117,7000000.0
2008-01-16 10:43:00,2.11693,2.11697,2.11614,2.11691,10000000.0
2008-01-16 10:44:00,2.11682,2.11725,2.11596,2.11702,8000000.0
2008-01-16 10:45:00,2.11681,2.1173,2.11645,2.1171,7000000.0
2008-01-16 10:46:00,2.11703,2.11707,2.11592,2.11592,11000000.0
2008-01-16 10:47:00,2.11601,2.11601,2.11518,2.11575,8000000.0
2008-01-16 10:48:00,2.116,2.11643,2.11566,2.11572,10000000.0
2008-01-16 10:49:00,2.11621,2.11657,2.11557,2.11657,10000000.0
2008-01-16 10:50:00,2.11666,2.11666,2.11515,2.11639,9000000.0
2008-01-16 10:51:00,2.11667,2.11681,2.11579,2.11681,9000000.0
2008-01-16 10:52:00,2.11665,2.11715,2.11586,2.11714,8000000.0
2008-01-16 10:53:00,2.11689,2.11716,2.11496,2.11657,11000000.0
2008-01-16 10:54:00,2.11668,2.11668,2.1154,2.11605,8000000.0
2008-01-16 10:55:00,2.11606,2.11627,2.11494,2.11627,10000000.0
2008-01-16 10:56:00,2.11626,2.11626,2.11455,2.11555,8000000.0
2008-01-16 10:57:00,2.11602,2.11631,2.11527,2.11568,7000000.0
2008-01-16 10:58:00,2.11633,2.11633,2.11499,2.11584,8000000.0
2008-01-16 10:59:00,2.11553,2.11578,2.11509,2.11564,9000000.0
2008-01-16 11:00:00,2.11566,2.11577,2.11482,2.11542,8000000.0
2008-01-16 11:01:00,2.11573,2.11608,2.11533,2.11595,9000000.0
2008-01-16 11:02:00,2.11586,2.11586,2.11502,2.1156,7000000.0
2008-01-16 11:03:00,2.11517,2.11572,2.11517,2.11572,8000000.0
2008-01-16 11:04:00,2.11611,2.11611,2.11503,2.11597,10000000.0
2008-01-16 11:05:00,2.11575,2.11581,2.11506,2.11554,8000000.0
2008-01-16 11:06:00,2.11607,2.11614,2.11474,2.11534,9000000.0
2008-01-16 11:07:00,2.11512,2.11512,2.11409,2.11409,8000000.0
2008-01-16 11:08:00,2.11469,2.11484,2.11342,2.11484,7000000.0
2008-01-16 11:09:00,2.11499,2.11538,2.11435,2.1146,7000000.0
2008-01-16 11:10:00,2.11517,2.11563,2.11482,2.11563,7000000.0
2008-01-16 11:11:00,2.11507,2.1155,2.11462,2.1155,9000000.0
2008-01-16 11:12:00,2.11593,2.11593,2.11435,2.11543,8000000.0
2008-01-16 11:13:00,2.11528,2.11578,2.11432,2.11578,11000000.0
2008-01-16 11:14:00,2.11589,2.11589,2.11477,2.11555,11000000.0
2008-01-16 11:15:00,2.11552,2.11563,2.11475,2.11475,9000000.0
2008-01-16 11:16:00,2.11536,2.11536,2.1145,2.11453,9000000.0
2008-01-16 11:17:00,2.11379,2.11463,2.11338,2.11338,11000000.0
2008-01-16 11:18:00,2.11438,2.11444,2.11257,2.11431,8000000.0
2008-01-16 11:19:00,2.11508,2.11508,2.11355,2.11493,9000000.0
2008-01-16 11:20:00,2.11534,2.11556,2.11461,2.11492,7000000.0
2008-01-16 11:21:00,2.11497,2.11502,2.11425,2.11472,11000000.0
2008-01-16 11:22:00,2.11557,2.11557,2.11432,2.11467,7000000.0
2008-01-16 11:23:00,2.11509,2.11526,2.1147,2.11526,10000000.0
2008-01-16 11:24:00,2.11541,2.11541,2.11382,2.11485,11000000.0
2008-01-16 11:25:00,2.11514,2.11514,2.11424,2.11489,10000000.0
2008-01-16 11:26:00,2.11521,2.11539,2.11397,2.11522,10000000.0
2008-01-16 11:27:00,2.11515,2.11546,2.11471,2.11499,11000000.0
2008-01-16 11:28:00,2.11492,2.11547,2.11427,2.11518,11000000.0
2008-01-16 11:29:00,2.11537,2.11565,2.11434,2.11555,9000000.0
2008-01-16 11:30:00,2.1156,2.1158,2.11419,2.1158,8000000.0
2008-01-16 11:31:00,2.11585,2.11625,2.11542,2.1159,7000000.0
2008-01-16 11:32:00,2.11682,2.11682,2.11556,2.11658,11000000.0
2008-01-16 11:33:00,2.1165,2.11685,2.11645,2.11685,8000000.0
2008-01-16 11:34:00,2.11666,2.11666,2.1155,2.11625,8000000.0
2008-01-16 11:35:00,2.11627,2.11654,2.11612,2.11636,10000000.0
2008-01-16 11:36:00,2.11664,2.11696,2.11573,2.11615,8000000.0
2008-01-16 11:37:00,2.11626,2.11661,2.11624,2.1165,7000000.0
2008-01-16 11:38:00,2.11643,2.11674,2.11639,2.11669,11000000.0
2008-01-16 11:39:00,2.11622,2.11672,2.11504,2.11672,9000000.0
2008-01-16 11:40:00,2.11657,2.11679,2.11553,2.11553,9000000.0
2008-01-16 11:41:00,2.11696,2.11708,2.11586,2.11685,9000000.0
2008-01-16 11:42:00,2.1168,2.11689,2.116,2.11658,11000000.0
2008-01-16 11:43:00,2.11691,2.11699,2.11617,2.11681,9000000.0
2008-01-16 11:44:00,2.1168,2.1168,2.11613,2.11646,7000000.0
2008-01-16 11:45:00,2.11678,2.11682,2.11552,2.11604,8000000.0
2008-01-16 11:46:00,2.11619,2.11619,2.11461,2.11604,7000000.0
2008-01-16 11:47:00,2.1164,2.11676,2.11606,2.11676,7000000.0
2008-01-16 11:48:00,2.11694,2.11694,2.11596,2.11669,8000000.0
2008-01-16 11:49:00,2.11658,2.11658,2.11568,2.11602,8000000.0
2008-01-16 11:50:00,2.11619,2.11653,2.11589,2.11613,11000000.0
2008-01-16 11:51:00,2.11629,2.11629,2.1152,2.11575,10000000.0
2008-01-16 11:52:00,2.11579,2.11628,2.11493,2.1161,9000000.0
2008-01-16 11:53:00,2.11596,2.1161,2.1152,2.11525,7000000.0
2008-01-16 11:54:00,2.11655,2.11655,2.11517,2.11585,10000000.0
2008-01-16 11:55:00,2.1159,2.11594,2.11488,2.11555,8000000.0
2008-01-16 11:56:00,2.11627,2.11627,2.11526,2.11572,8000000.0
2008-01-16 11:57:00,2.11511,2.11533,2.11486,2.11526,7000000.0
2008-01-16 11:58:00,2.11528,2.11528,2.11399,2.11515,8000000.0
2008-01-16 11:59:00,2.11529,2.11529,2.11346,2.11472,7000000.0
2008-01-16 12:00:00,2.11482,2.11527,2.1133,2.11524,7000000.0
2008-01-16 12:01:00,2.11535,2.11535,2.11475,2.11475,9000000.0
2008-01-16 12:02:00,2.1152,2.1152,2.11381,2.11381,7000000.0
2008-01-16 12:03:00,2.11475,2.11475,2.11393,2.11447,10000000.0
2008-01-16 12:04:00,2.11506,2.1151,2.11391,2.1151,11000000.0
2008-01-16 12:05:00,2.11435,2.11502,2.11425,2.11469,8000000.0
2008-01-16 12:06:00,2.11476,2.1149,2.11417,2.11478,11000000.0
2008-01-16 12:07:00,2.11412,2.11496,2.11379,2.11496,11000000.0
2008-01-16 12:08:00,2.1152,2.1152,2.11359,2.11473,11000000.0
2008-01-16 12:09:00,2.11398,2.11432,2.11389,2.11432,7000000.0
2008-01-16 12:10:00,2.11382,2.11463,2.11276,2.11452,11000000.0
2008-01-16 12:11:00,2.11422,2.11456,2.11401,2.11452,9000000.0
2008-01-16 12:12:00,2.11445,2.11445,2.11368,2.11382,10000000.0
2008-01-16 12:13:00,2.11442,2.11464,2.11381,2.11392,9000000.0
2008-01-16 12:14:00,2.11462,2.11469,2.11382,2.1145,11000000.0
2008-01-16 12:15:00,2.11426,2.11454,2.11379,2.11454,11000000.0
2008-01-16 12:16:00,2.11428,2.11469,2.11382,2.11453,9000000.0
2008-01-16 12:17:00,2.11363,2.11391,2.11306,2.11355,11000000.0
2008-01-16 12:18:00,2.11424,2.11424,2.11282,2.11351,11000000.0
2008-01-16 12:19:00,2.11404,2.11404,2.11261,2.11277,7000000.0
2008-01-16 12:20:00,2.11225,2.11319,2.11218,2.11319,10000000.0
2008-01-16 12:21:00,2.11374,2.11374,2.11302,2.11365,11000000.0
2008-01-16 12:22:00,2.11412,2.1142,2.1129,2.1142,10000000.0
2008-01-16 12:23:00,2.11446,2.11466,2.11354,2.11466,11000000.0
2008-01-16 12:24:00,2.114,2.11442,2.11345,2.11372,8000000.0
2008-01-16 12:25:00,2.1142,2.1142,2.11322,2.11387,11000000.0
2008-01-16 12:26:00,2.11402,2.11402,2.11326,2.11383,7000000.0
2008-01-16 12:27:00,2.11389,2.11425,2.11322,2.11392,7000000.0
2008-01-16 12:28:00,2.11438,2.11438,2.1133,2.11355,7000000.0
2008-01-16 12:29:00,2.11346,2.11355,2.11271,2.11355,9000000.0
2008-01-16 12:30:00,2.11378,2.11392,2.11304,2.11355,11000000.0
2008-01-16 12:31:00,2.11361,2.11379,2.11282,2.11379,9000000.0
2008-01-16 12:32:00,2.11376,2.11431,2.11296,2.11431,7000000.0
2008-01-16 12:33:00,2.11437,2.11437,2.11311,2.11389,9000000.0
2008-01-16 12:34:00,2.11401,2.11401,2.11331,2.11371,8000000.0
2008-01-16 12:35:00,2.1142,2.1142,2.11306,2.11371,8000000.0
2008-01-16 12:36:00,2.11376,2.11405,2.11273,2.11279,11000000.0
2008-01-16 12:37:00,2.11357,2.11389,2.11292,2.11373,7000000.0
2008-01-16 12:38:00,2.11371,2.11371,2.11274,2.11318,8000000.0
2008-01-16 12:39:00,2.1133,2.11332,2.11159,2.11298,8000000.0
2008-01-16 12:40:00,2.1131,2.11332,2.11199,2.11259,9000000.0
2008-01-16 12:41:00,2.11282,2.11282,2.11183,2.11275,10000000.0
2008-01-16 12:42:00,2.11216,2.11216,2.11072,2.11187,7000000.0
2008-01-16 12:43:00,2.11248,2.11248,2.11142,2.11234,9000000.0
2008-01-16 12:44:00,2.11242,2.11242,2.11153,2.11177,7000000.0
2008-01-16 12:45:00,2.11163,2.11176,2.11108,2.11128,10000000.0
2008-01-16 12:46:00,2.11164,2.11196,2.10985,2.1107,11000000.0
2008-01-16 12:47:00,2.11222,2.11294,2.11122,2.11122,11000000.0
2008-01-16 12:48:00,2.11151,2.11178,2.11087,2.11143,9000000.0
2008-01-16 12:49:00,2.11121,2.11155,2.11084,2.11107,11000000.0
2008-01-16 12:50:00,2.11184,2.11228,2.11073,2.11145,15000000.0
2008-01-16 12:51:00,2.11128,2.11186,2.11059,2.11149,42000000.0
2008-01-16 12:52:00,2.11187,2.11196,2.11055,2.11107,69000000.0
2008-01-16 12:53:00,2.11166,2.11216,2.11097,2.11145,57000000.0
2008-01-16 12:54:00,2.11165,2.11199,2.1102,2.11138,37000000.0
2008-01-16 12:55:00,2.11145,2.11185,2.10932,2.11174,24000000.0
2008-01-16 12:56:00,2.11165,2.11182,2.1107,2.11147,13000000.0
2008-01-16 12:57:00,2.11166,2.11179,2.11066,2.11179,23000000.0
2008-01-16 12:58:00,2.11224,2.11224,2.11094,2.11177,21000000.0
2008-01-16 12:59:00,2.11163,2.11166,2.11085,2.11166,19000000.0
2008-01-16 13:00:00,2.11157,2.11212,2.11063,2.1112,45000000.0
2008-01-16 13:01:00,2.11164,2.11187,2.11034,2.11092,38000000.0
2008-01-16 13:02:00,2.11141,2.11214,2.11026,2.11174,42000000.0
2008-01-16 13:03:00,2.11191,2.11214,2.11129,2.11142,10000000.0
2008-01-16 13:04:00,2.11191,2.11191,2.11104,2.11158,10000000.0
2008-01-16 13:05:00,2.11229,2.11265,2.11205,2.11254,7000000.0
2008-01-16 13:06:00,2.11233,2.11279,2.11151,2.11234,23000000.0
2008-01-16 13:07:00,2.11254,2.11333,2.11156,2.11329,32000000.0
2008-01-16 13:08:00,2.11347,2.11352,2.1124,2.11352,41000000.0
2008-01-16 13:09:00,2.11335,2.11335,2.11196,2.11312,35000000.0
2008-01-16 13:10:00,2.11336,2.11389,2.11262,2.11389,40000000.0
2008-01-16 13:11:00,2.11366,2.11424,2.11338,2.11348,39000000.0
2008-01-16 13:12:00,2.11371,2.11371,2.11253,2.11349,24000000.0
2008-01-16 13:13:00,2.11367,2.11426,2.11245,2.1141,57000000.0
2008-01-16 13:14:00,2.11363,2.11403,2.11279,2.11403,17000000.0
2008-01-16 13:15:00,2.11449,2.11449,2.11365,2.11416,44000000.0
2008-01-16 13:16:00,2.11472,2.1151,2.11395,2.11459,34000000.0
2008-01-16 13:17:00,2.11477,2.11507,2.11399,2.11507,38000000.0
2008-01-16 13:18:00,2.11536,2.1154,2.1142,2.11518,93000000.0
2008-01-16 13:19:00,2.11559,2.11572,2.11416,2.11572,31000000.0
2008-01-16 13:20:00,2.11562,2.11609,2.11472,2.11543,45000000.0
2008-01-16 13:21:00,2.11444,2.11555,2.11444,2.11541,28000000.0
2008-01-16 13:22:00,2.11567,2.11567,2.11401,2.11452,31000000.0
2008-01-16 13:23:00,2.11437,2.11475,2.11405,2.11464,8000000.0
2008-01-16 13:24:00,2.11456,2.11544,2.11441,2.11497,47000000.0
2008-01-16 13:25:00,2.11471,2.11484,2.11384,2.11424,52000000.0
2008-01-16 13:26:00,2.11469,2.11469,2.11297,2.11297,62000000.0
2008-01-16 13:27:00,2.11385,2.1145,2.1138,2.1144,28000000.0
2008-01-16 13:28:00,2.11443,2.11451,2.11387,2.11392,33000000.0
2008-01-16 13:29:00,2.11405,2.11441,2.11359,2.11359,42000000.0
2008-01-16 13:30:00,2.11394,2.11444,2.11328,2.11385,46000000.0
2008-01-16 13:31:00,2.11426,2.11443,2.11364,2.11402,36000000.0
2008-01-16 13:32:00,2.11362,2.11434,2.11335,2.11398,46000000.0
2008-01-16 13:33:00,2.11435,2.11447,2.11349,2.11447,58000000.0
2008-01-16 13:34:00,2.11453,2.11492,2.11384,2.1144,48000000.0
2008-01-16 13:35:00,2.11283,2.11473,2.11283,2.11442,67000000.0
2008-01-16 13:36:00,2.11482,2.11482,2.1134,2.11431,58000000.0
2008-01-16 13:37:00,2.11426,2.11465,2.11399,2.11428,38000000.0
2008-01-16 13:38:00,2.1146,2.1146,2.11356,2.11389,48000000.0
2008-01-16 13:39:00,2.11374,2.11413,2.11347,2.11366,42000000.0
2008-01-16 13:40:00,2.11394,2.11424,2.11303,2.11392,69000000.0
2008-01-16 13:41:00,2.1141,2.11428,2.11321,2.11379,50000000.0
2008-01-16 13:42:00,2.11391,2.11425,2.11302,2.11332,16000000.0
2008-01-16 13:43:00,2.1141,2.11426,2.11332,2.11395,10000000.0
2008-01-16 13:44:00,2.11415,2.11419,2.11296,2.11375,45000000.0
2008-01-16 13:45:00,2.11433,2.11434,2.11356,2.11432,51000000.0
2008-01-16 13:46:00,2.11439,2.11439,2.11359,2.11397,55000000.0
2008-01-16 13:47:00,2.11422,2.11437,2.11318,2.11412,43000000.0
2008-01-16 13:48:00,2.11429,2.11429,2.11301,2.1138,29000000.0
2008-01-16 13:49:00,2.11375,2.11375,2.11256,2.11363,62000000.0
2008-01-16 13:50:00,2.11379,2.11402,2.11276,2.11385,54000000.0
2008-01-16 13:51:00,2.11386,2.11394,2.11327,2.11393,39000000.0
2008-01-16 13:52:00,2.11435,2.11453,2.1132,2.11426,54000000.0
2008-01-16 13:53:00,2.11425,2.11426,2.11256,2.11426,49000000.0
2008-01-16 13:54:00,2.11463,2.11463,2.11301,2.11459,41000000.0
2008-01-16 13:55:00,2.11429,2.1143,2.11346,2.11419,40000000.0
2008-01-16 13:56:00,2.11481,2.11486,2.11395,2.1148,28000000.0
2008-01-16 13:57:00,2.11473,2.11473,2.11365,2.11459,43000000.0
2008-01-16 13:58:00,2.11504,2.11507,2.11324,2.11389,33000000.0
2008-01-16 13:59:00,2.11499,2.11499,2.11459,2.1148,37000000.0
2008-01-16 14:00:00,2.11371,2.11498,2.11371,2.11466,38000000.0
2008-01-16 14:01:00,2.11424,2.11481,2.11342,2.11481,32000000.0
2008-01-16 14:02:00,2.11459,2.11507,2.11362,2.11468,24000000.0
2008-01-16 14:03:00,2.11451,2.11468,2.11369,2.11411,35000000.0
2008-01-16 14:04:00,2.11514,2.11514,2.11341,2.11455,40000000.0
2008-01-16 14:05:00,2.11473,2.11473,2.11354,2.11354,41000000.0
2008-01-16 14:06:00,2.11468,2.11489,2.1137,2.1137,33000000.0
2008-01-16 14:07:00,2.11466,2.1149,2.11416,2.11427,34000000.0
2008-01-16 14:08:00,2.11455,2.11476,2.11394,2.11448,49000000.0
2008-01-16 14:09:00,2.11471,2.11473,2.11366,2.11368,29000000.0
2008-01-16 14:10:00,2.11461,2.11461,2.11318,2.11318,27000000.0
2008-01-16 14:11:00,2.1139,2.1141,2.11349,2.11404,22000000.0
2008-01-16 14:12:00,2.11313,2.11417,2.11313,2.11415,48000000.0
2008-01-16 14:13:00,2.11318,2.1142,2.11252,2.11363,29000000.0
2008-01-16 14:14:00,2.11401,2.11417,2.11266,2.11266,29000000.0
2008-01-16 14:15:00,2.11348,2.11376,2.11255,2.11348,23000000.0
2008-01-16 14:16:00,2.11402,2.11402,2.11315,2.11386,21000000.0
2008-01-16 14:17:00,2.11396,2.11401,2.11304,2.11361,23000000.0
2008-01-16 14:18:00,2.11344,2.11387,2.11324,2.11372,28000000.0
2008-01-16 14:19:00,2.1137,2.1137,2.11262,2.11355,13000000.0
2008-01-16 14:20:00,2.11374,2.11386,2.11273,2.11363,19000000.0
2008-01-16 14:21:00,2.11324,2.11352,2.11305,2.11314,15000000.0
2008-01-16 14:22:00,2.11326,2.11346,2.11267,2.11343,32000000.0
2008-01-16 14:23:00,2.11351,2.11388,2.11281,2.11366,25000000.0
2008-01-16 14:24:00,2.11371,2.11371,2.11268,2.11308,39000000.0
2008-01-16 14:25:00,2.11299,2.11336,2.11165,2.11334,47000000.0
2008-01-16 14:26:00,2.11391,2.11391,2.11288,2.11296,28000000.0
2008-01-16 14:27:00,2.11282,2.11282,2.11088,2.11088,38000000.0
2008-01-16 14:28:00,2.11271,2.11334,2.11181,2.11273,31000000.0
2008-01-16 14:29:00,2.1126,2.11286,2.11165,2.11224,33000000.0
2008-01-16 14:30:00,2.11175,2.11256,2.11175,2.11242,34000000.0
2008-01-16 14:31:00,2.11175,2.11271,2.11157,2.11234,50000000.0
2008-01-16 14:32:00,2.11218,2.11278,2.11152,2.11262,33000000.0
2008-01-16 14:33:00,2.112,2.11249,2.11108,2.11239,25000000.0
2008-01-16 14:34:00,2.11217,2.11268,2.11001,2.11185,20000000.0
2008-01-16 14:35:00,2.11267,2.11267,2.11044,2.1118,21000000.0
2008-01-16 14:36:00,2.1117,2.11234,2.11048,2.11172,16000000.0
2008-01-16 14:37:00,2.11145,2.11272,2.11014,2.11014,19000000.0
2008-01-16 14:38:00,2.11276,2.11276,2.11138,2.11201,29000000.0
2008-01-16 14:39:00,2.11172,2.11221,2.11129,2.1121,42000000.0
2008-01-16 14:40:00,2.11187,2.11235,2.11087,2.11165,49000000.0
2008-01-16 14:41:00,2.11153,2.11194,2.10962,2.1113,22000000.0
2008-01-16 14:42:00,2.11123,2.11123,2.11011,2.11063,37000000.0
2008-01-16 14:43:00,2.11144,2.11213,2.1106,2.11213,34000000.0
2008-01-16 14:44:00,2.11205,2.11243,2.11136,2.11213,32000000.0
2008-01-16 14:45:00,2.11234,2.11252,2.11129,2.11191,29000000.0
2008-01-16 14:46:00,2.1121,2.1121,2.11039,2.11132,35000000.0
2008-01-16 14:47:00,2.11084,2.11168,2.11084,2.1116,49000000.0
2008-01-16 14:48:00,2.11191,2.11191,2.11054,2.11163,42000000.0
2008-01-16 14:49:00,2.11035,2.1118,2.11035,2.1118,13000000.0
2008-01-16 14:50:00,2.11231,2.11231,2.11098,2.11138,16000000.0
2008-01-16 14:51:00,2.11009,2.11172,2.11009,2.11044,23000000.0
2008-01-16 14:52:00,2.11124,2.11204,2.11067,2.11067,18000000.0
2008-01-16 14:53:00,2.11172,2.11195,2.11146,2.11163,36000000.0
2008-01-16 14:54:00,2.11168,2.11196,2.11079,2.11106,42000000.0
2008-01-16 14:55:00,2.11103,2.11163,2.10947,2.11163,61000000.0
2008-01-16 14:56:00,2.1117,2.11235,2.11042,2.11179,55000000.0
2008-01-16 14:57:00,2.11198,2.11237,2.11046,2.11196,58000000.0
2008-01-16 14:58:00,2.11122,2.11219,2.11122,2.11207,46000000.0
2008-01-16 14:59:00,2.11195,2.11209,2.11104,2.11209,34000000.0
2008-01-16 15:00:00,2.11142,2.11209,2.11142,2.11183,22000000.0
2008-01-16 15:01:00,2.11145,2.11208,2.11077,2.11207,21000000.0
2008-01-16 15:02:00,2.11183,2.11338,2.11165,2.11332,36000000.0
2008-01-16 15:03:00,2.11351,2.11388,2.11215,2.1137,35000000.0
2008-01-16 15:04:00,2.11392,2.11399,2.11295,2.11391,27000000.0
2008-01-16 15:05:00,2.11377,2.11429,2.11313,2.1135,37000000.0
2008-01-16 15:06:00,2.11376,2.11382,2.11282,2.11365,52000000.0
2008-01-16 15:07:00,2.11383,2.11383,2.11296,2.11329,21000000.0
2008-01-16 15:08:00,2.11346,2.11365,2.11208,2.1131,31000000.0
2008-01-16 15:09:00,2.11375,2.11399,2.11304,2.11378,30000000.0
2008-01-16 15:10:00,2.11403,2.11403,2.11291,2.11401,28000000.0
2008-01-16 15:11:00,2.11414,2.11432,2.11374,2.11393,37000000.0
2008-01-16 15:12:00,2.11414,2.11455,2.1136,2.11415,26000000.0
2008-01-16 15:13:00,2.11378,2.11416,2.11307,2.11387,20000000.0
2008-01-16 15:14:00,2.11332,2.11375,2.11258,2.11351,45000000.0
2008-01-16 15:15:00,2.11339,2.11384,2.11282,2.11384,42000000.0
2008-01-16 15:16:00,2.11421,2.11421,2.11298,2.11388,34000000.0
2008-01-16 15:17:00,2.11392,2.11426,2.11329,2.11426,22000000.0
2008-01-16 15:18:00,2.11433,2.11491,2.11295,2.11402,26000000.0
2008-01-16 15:19:00,2.11396,2.11491,2.11344,2.11448,49000000.0
2008-01-16 15:20:00,2.11478,2.11478,2.11382,2.11455,43000000.0
2008-01-16 15:21:00,2.11482,2.11482,2.11383,2.11426,39000000.0
2008-01-16 15:22:00,2.11446,2.1148,2.11366,2.11454,18000000.0
2008-01-16 15:23:00,2.11451,2.11456,2.11336,2.11418,36000000.0
2008-01-16 15:24:00,2.11423,2.11445,2.11285,2.11376,57000000.0
2008-01-16 15:25:00,2.11386,2.11394,2.113,2.11384,29000000.0
2008-01-16 15:26:00,2.11411,2.11411,2.11252,2.11401,47000000.0
2008-01-16 15:27:00,2.11346,2.11435,2.11258,2.11435,24000000.0
2008-01-16 15:28:00,2.1141,2.11433,2.1135,2.11359,39000000.0
2008-01-16 15:29:00,2.11328,2.11383,2.11313,2.11348,43000000.0
2008-01-16 15:30:00,2.11297,2.11448,2.11212,2.11379,70000000.0
2008-01-16 15:31:00,2.1139,2.11513,2.11245,2.11495,66000000.0
2008-01-16 15:32:00,2.11525,2.1158,2.11354,2.11499,44000000.0
2008-01-16 15:33:00,2.11482,2.11535,2.11361,2.11486,35000000.0
2008-01-16 15:34:00,2.11484,2.11549,2.11308,2.11456,34000000.0
2008-01-16 15:35:00,2.11399,2.11532,2.11361,2.11361,36000000.0
2008-01-16 15:36:00,2.11351,2.11521,2.11249,2.11321,51000000.0
2008-01-16 15:37:00,2.11333,2.1151,2.11175,2.11254,62000000.0
2008-01-16 15:38:00,2.11319,2.11458,2.11218,2.11433,55000000.0
2008-01-16 15:39:00,2.11193,2.1141,2.11141,2.11292,44000000.0
2008-01-16 15:40:00,2.11285,2.11344,2.11246,2.11328,49000000.0
2008-01-16 15:41:00,2.11305,2.11343,2.11075,2.1126,67000000.0
2008-01-16 15:42:00,2.11347,2.11419,2.11074,2.11373,70000000.0
2008-01-16 15:43:00,2.11189,2.11385,2.11189,2.11307,22000000.0
2008-01-16 15:44:00,2.11401,2.11433,2.1119,2.11262,27000000.0
2008-01-16 15:45:00,2.11363,2.11523,2.11357,2.11523,36000000.0
2008-01-16 15:46:00,2.11543,2.11543,2.11358,2.11472,74000000.0
2008-01-16 15:47:00,2.11502,2.11529,2.11386,2.11505,88000000.0
2008-01-16 15:48:00,2.11515,2.11543,2.11324,2.11486,64000000.0
2008-01-16 15:49:00,2.11519,2.11534,2.11344,2.115,81000000.0
2008-01-16 15:50:00,2.11542,2.11555,2.11413,2.11538,84000000.0
2008-01-16 15:51:00,2.11567,2.11581,2.11492,2.11498,76000000.0
2008-01-16 15:52:00,2.11543,2.11543,2.11413,2.1145,90000000.0
2008-01-16 15:53:00,2.1143,2.11538,2.11357,2.11538,62000000.0
2008-01-16 15:54:00,2.11349,2.11528,2.11295,2.11528,35000000.0
2008-01-16 15:55:00,2.11339,2.11497,2.1132,2.11342,51000000.0
2008-01-16 15:56:00,2.11364,2.11364,2.11172,2.11206,41000000.0
2008-01-16 15:57:00,2.11345,2.11362,2.11157,2.11362,51000000.0
2008-01-16 15:58:00,2.11386,2.11396,2.11206,2.11396,38000000.0
2008-01-16 15:59:00,2.11354,2.1141,2.11327,2.11389,47000000.0
2008-01-16 16:00:00,2.11426,2.11442,2.11263,2.11371,48000000.0
2008-01-16 16:01:00,2.1135,2.11373,2.11251,2.11357,39000000.0
2008-01-16 16:02:00,2.11351,2.11448,2.11288,2.11329,45000000.0
2008-01-16 16:03:00,2.11358,2.11401,2.11291,2.11401,43000000.0
2008-01-16 16:04:00,2.1143,2.1143,2.11312,2.11342,31000000.0
2008-01-16 16:05:00,2.11355,2.1138,2.11311,2.11369,34000000.0
2008-01-16 16:06:00,2.11372,2.11427,2.11347,2.11395,33000000.0
2008-01-16 16:07:00,2.11399,2.11406,2.11324,2.11399,53000000.0
2008-01-16 16:08:00,2.11394,2.11414,2.11298,2.11359,46000000.0
2008-01-16 16:09:00,2.11312,2.11458,2.11283,2.11451,29000000.0
2008-01-16 16:10:00,2.11473,2.11483,2.11346,2.11402,20000000.0
2008-01-16 16:11:00,2.11404,2.11423,2.11249,2.11406,19000000.0
2008-01-16 16:12:00,2.11404,2.11439,2.11316,2.11344,15000000.0
2008-01-16 16:13:00,2.11382,2.11409,2.11342,2.11403,18000000.0
2008-01-16 16:14:00,2.11425,2.11443,2.1136,2.1136,20000000.0
2008-01-16 16:15:00,2.11374,2.11397,2.11319,2.11328,14000000.0
2008-01-16 16:16:00,2.11332,2.11432,2.1132,2.11343,24000000.0
2008-01-16 16:17:00,2.11339,2.11494,2.11339,2.1145,26000000.0
2008-01-16 16:18:00,2.11408,2.11449,2.11202,2.11407,53000000.0
2008-01-16 16:19:00,2.11414,2.11421,2.11207,2.11366,24000000.0
2008-01-16 16:20:00,2.11365,2.11458,2.11323,2.11387,39000000.0
2008-01-16 16:21:00,2.11377,2.11409,2.11303,2.11373,47000000.0
2008-01-16 16:22:00,2.11383,2.11384,2.11214,2.11379,50000000.0
2008-01-16 16:23:00,2.11402,2.11492,2.11287,2.11462,37000000.0
2008-01-16 16:24:00,2.11483,2.11558,2.1128,2.11479,49000000.0
2008-01-16 16:25:00,2.11505,2.11539,2.11353,2.11497,80000000.0
2008-01-16 16:26:00,2.1147,2.11544,2.11393,2.11465,41000000.0
2008-01-16 16:27:00,2.11348,2.11504,2.11348,2.11459,34000000.0
2008-01-16 16:28:00,2.11419,2.11503,2.1128,2.11398,64000000.0
2008-01-16 16:29:00,2.1138,2.11484,2.11368,2.11384,48000000.0
2008-01-16 16:30:00,2.1132,2.11429,2.1132,2.11355,63000000.0
2008-01-16 16:31:00,2.11376,2.11383,2.11295,2.11336,37000000.0
2008-01-16 16:32:00,2.11347,2.11402,2.11302,2.11349,61000000.0
2008-01-16 16:33:00,2.11336,2.11405,2.11264,2.1133,32000000.0
2008-01-16 16:34:00,2.11356,2.11402,2.11327,2.11351,7000000.0
2008-01-16 16:35:00,2.11401,2.11402,2.11315,2.1139,10000000.0
2008-01-16 16:36:00,2.11395,2.11433,2.11395,2.1141,11000000.0
2008-01-16 16:37:00,2.11382,2.11382,2.11324,2.11375,7000000.0
2008-01-16 16:38:00,2.11383,2.11415,2.11364,2.11381,11000000.0
2008-01-16 16:39:00,2.11402,2.11406,2.1129,2.1129,9000000.0
2008-01-16 16:40:00,2.11426,2.11426,2.11367,2.1142,62000000.0
2008-01-16 16:41:00,2.11435,2.11597,2.11414,2.11547,48000000.0
2008-01-16 16:42:00,2.1154,2.11591,2.1132,2.11442,57000000.0
2008-01-16 16:43:00,2.1142,2.11486,2.11343,2.11464,39000000.0
2008-01-16 16:44:00,2.11522,2.11566,2.11409,2.11409,59000000.0
2008-01-16 16:45:00,2.11569,2.11569,2.11487,2.11535,60000000.0
2008-01-16 16:46:00,2.11562,2.11899,2.11479,2.11672,63000000.0
2008-01-16 16:47:00,2.11662,2.11666,2.11402,2.11617,59000000.0
2008-01-16 16:48:00,2.11622,2.1166,2.11545,2.11602,64000000.0
2008-01-16 16:49:00,2.11573,2.11892,2.11564,2.11607,58000000.0
2008-01-16 16:50:00,2.11585,2.11669,2.11504,2.11595,61000000.0
2008-01-16 16:51:00,2.11601,2.11665,2.11539,2.11626,58000000.0
2008-01-16 16:52:00,2.11634,2.11654,2.11572,2.11597,49000000.0
2008-01-16 16:53:00,2.11614,2.1162,2.11511,2.1153,62000000.0
2008-01-16 16:54:00,2.11579,2.11601,2.11508,2.11537,57000000.0
2008-01-16 16:55:00,2.11569,2.11569,2.11451,2.11473,7000000.0
2008-01-16 16:56:00,2.11535,2.11575,2.11471,2.11514,62000000.0
2008-01-16 16:57:00,2.1158,2.11607,2.11402,2.11445,67000000.0
2008-01-16 16:58:00,2.1151,2.11546,2.11474,2.11525,42000000.0
2008-01-16 16:59:00,2.11359,2.11488,2.11289,2.11439,33000000.0
2008-01-16 17:00:00,2.11508,2.11589,2.11427,2.11515,50000000.0
2008-01-16 17:01:00,2.11446,2.11504,2.11297,2.1133,52000000.0
2008-01-16 17:02:00,2.11331,2.11487,2.11331,2.11372,38000000.0
2008-01-16 17:03:00,2.11375,2.1147,2.11299,2.11433,70000000.0
2008-01-16 17:04:00,2.11409,2.11409,2.11273,2.11365,16000000.0
2008-01-16 17:05:00,2.11275,2.11402,2.11239,2.11402,10000000.0
2008-01-16 17:06:00,2.11376,2.11442,2.1132,2.11422,39000000.0
2008-01-16 17:07:00,2.1146,2.11878,2.11351,2.11437,53000000.0
2008-01-16 17:08:00,2.11449,2.11449,2.11266,2.11378,39000000.0
2008-01-16 17:09:00,2.11379,2.1145,2.11318,2.11368,62000000.0
2008-01-16 17:10:00,2.11379,2.11424,2.1132,2.1132,68000000.0
2008-01-16 17:11:00,2.11283,2.11415,2.11251,2.11251,57000000.0
2008-01-16 17:12:00,2.11244,2.11418,2.11179,2.11327,58000000.0
2008-01-16 17:13:00,2.11344,2.11415,2.11276,2.11313,38000000.0
2008-01-16 17:14:00,2.11348,2.11348,2.11202,2.11306,27000000.0
2008-01-16 17:15:00,2.11289,2.11323,2.1124,2.1125,52000000.0
2008-01-16 17:16:00,2.11289,2.11332,2.11219,2.1124,50000000.0
2008-01-16 17:17:00,2.11205,2.11233,2.11154,2.11187,39000000.0
2008-01-16 17:18:00,2.11184,2.1128,2.11122,2.1121,31000000.0
2008-01-16 17:19:00,2.11239,2.11301,2.11204,2.11279,66000000.0
2008-01-16 17:20:00,2.11272,2.11291,2.11204,2.11248,43000000.0
2008-01-16 17:21:00,2.1126,2.11297,2.11204,2.11297,49000000.0
2008-01-16 17:22:00,2.1131,2.11376,2.11269,2.11321,66000000.0
2008-01-16 17:23:00,2.11354,2.1137,2.1104,2.1137,64000000.0
2008-01-16 17:24:00,2.11363,2.11386,2.11151,2.11227,57000000.0
2008-01-16 17:25:00,2.11325,2.11401,2.11194,2.11401,73000000.0
2008-01-16 17:26:00,2.11375,2.11421,2.11215,2.11361,48000000.0
2008-01-16 17:27:00,2.11251,2.11389,2.1117,2.11253,46000000.0
2008-01-16 17:28:00,2.11356,2.11356,2.11301,2.11356,60000000.0
2008-01-16 17:29:00,2.11339,2.11398,2.11321,2.11365,44000000.0
2008-01-16 17:30:00,2.11321,2.11391,2.113,2.11375,46000000.0
2008-01-16 17:31:00,2.11362,2.11372,2.11314,2.1136,76000000.0
2008-01-16 17:32:00,2.11302,2.11381,2.11271,2.11327,63000000.0
2008-01-16 17:33:00,2.114,2.114,2.11292,2.11364,52000000.0
2008-01-16 17:34:00,2.11383,2.11383,2.11282,2.11341,50000000.0
2008-01-16 17:35:00,2.11325,2.11336,2.11232,2.11299,79000000.0
2008-01-16 17:36:00,2.1132,2.1135,2.11252,2.11268,65000000.0
2008-01-16 17:37:00,2.11263,2.11341,2.11234,2.11341,37000000.0
2008-01-16 17:38:00,2.11266,2.11332,2.1118,2.11256,31000000.0
2008-01-16 17:39:00,2.11243,2.11348,2.11197,2.11319,41000000.0
2008-01-16 17:40:00,2.11231,2.11333,2.11219,2.11266,51000000.0
2008-01-16 17:41:00,2.1126,2.11326,2.11168,2.11168,45000000.0
2008-01-16 17:42:00,2.11175,2.11336,2.1111,2.11111,45000000.0
2008-01-16 17:43:00,2.11321,2.11321,2.10877,2.10959,57000000.0
2008-01-16 17:44:00,2.11008,2.11286,2.10953,2.10999,34000000.0
2008-01-16 17:45:00,2.1098,2.11245,2.10892,2.10964,38000000.0
2008-01-16 17:46:00,2.10923,2.11159,2.10778,2.10778,21000000.0
2008-01-16 17:47:00,2.10759,2.1116,2.10683,2.1074,39000000.0
2008-01-16 17:48:00,2.10597,2.11059,2.10413,2.10493,22000000.0
2008-01-16 17:49:00,2.10425,2.10981,2.10399,2.10449,16000000.0
2008-01-16 17:50:00,2.10433,2.11096,2.10298,2.10387,36000000.0
2008-01-16 17:51:00,2.10453,2.11198,2.10353,2.10417,62000000.0
2008-01-16 17:52:00,2.10359,2.11189,2.10123,2.10272,86000000.0
2008-01-16 17:53:00,2.10249,2.11138,2.09873,2.09918,52000000.0
2008-01-16 17:54:00,2.09944,2.11086,2.09944,2.10015,85000000.0
2008-01-16 17:55:00,2.10015,2.11057,2.10015,2.1013,59000000.0
2008-01-16 17:56:00,2.10084,2.11019,2.09911,2.09996,67000000.0
2008-01-16 17:57:00,2.09975,2.10901,2.09975,2.10072,62000000.0
2008-01-16 17:58:00,2.1008,2.11044,2.10033,2.10119,72000000.0
2008-01-16 17:59:00,2.10112,2.10942,2.10044,2.10931,90000000.0
2008-01-16 18:00:00,2.10028,2.10925,2.10028,2.10925,68000000.0
2008-01-16 18:01:00,2.10138,2.10836,2.09959,2.09963,79000000.0
2008-01-16 18:02:00,2.09976,2.10638,2.09896,2.10638,61000000.0
2008-01-16 18:03:00,2.10023,2.10614,2.09942,2.09959,56000000.0
2008-01-16 18:04:00,2.09953,2.10445,2.09938,2.10029,65000000.0
2008-01-16 18:05:00,2.09954,2.10361,2.09588,2.10361,42000000.0
2008-01-16 18:06:00,2.09654,2.10284,2.09588,2.09694,37000000.0
2008-01-16 18:07:00,2.10294,2.10313,2.09747,2.09841,34000000.0
2008-01-16 18:08:00,2.09848,2.10291,2.09681,2.09714,120000000.0
2008-01-16 18:09:00,2.09656,2.10262,2.09626,2.09652,65000000.0
2008-01-16 18:10:00,2.09579,2.09943,2.09524,2.09535,31000000.0
2008-01-16 18:11:00,2.09504,2.09977,2.09314,2.09314,22000000.0
2008-01-16 18:12:00,2.09259,2.0997,2.09181,2.0931,19000000.0
2008-01-16 18:13:00,2.09265,2.09979,2.08998,2.08998,22000000.0
2008-01-16 18:14:00,2.08958,2.09959,2.08862,2.08862,31000000.0
2008-01-16 18:15:00,2.08939,2.09884,2.08939,2.09168,67000000.0
2008-01-16 18:16:00,2.09116,2.09945,2.08985,2.09146,33000000.0
2008-01-16 18:17:00,2.09116,2.09948,2.0907,2.09297,33000000.0
2008-01-16 18:18:00,2.09248,2.10008,2.09248,2.09303,34000000.0
2008-01-16 18:19:00,2.09965,2.1004,2.09281,2.09349,33000000.0
2008-01-16 18:20:00,2.09426,2.09925,2.09327,2.09457,31000000.0
2008-01-16 18:21:00,2.09457,2.09898,2.0928,2.09507,51000000.0
2008-01-16 18:22:00,2.09524,2.09886,2.09312,2.09555,24000000.0
2008-01-16 18:23:00,2.09501,2.09906,2.09381,2.09486,66000000.0
2008-01-16 18:24:00,2.09482,2.09682,2.09444,2.09491,55000000.0
2008-01-16 18:25:00,2.0955,2.098,2.09433,2.09787,72000000.0
2008-01-16 18:26:00,2.09528,2.09864,2.09528,2.09603,57000000.0
2008-01-16 18:27:00,2.09616,2.09661,2.09517,2.09517,56000000.0
2008-01-16 18:28:00,2.09641,2.09673,2.09533,2.09646,38000000.0
2008-01-16 18:29:00,2.09612,2.09622,2.09296,2.09576,21000000.0
2008-01-16 18:30:00,2.09615,2.09675,2.0915,2.09593,46000000.0
2008-01-16 18:31:00,2.09568,2.09601,2.08878,2.09601,59000000.0
2008-01-16 18:32:00,2.09522,2.09522,2.08916,2.09468,62000000.0
2008-01-16 18:33:00,2.09134,2.09551,2.0901,2.09479,55000000.0
2008-01-16 18:34:00,2.0949,2.0949,2.09152,2.09459,56000000.0
2008-01-16 18:35:00,2.09443,2.09449,2.09285,2.09387,34000000.0
2008-01-16 18:36:00,2.09412,2.09445,2.09248,2.09439,43000000.0
2008-01-16 18:37:00,2.09469,2.09511,2.09207,2.09469,50000000.0
2008-01-16 18:38:00,2.09434,2.09509,2.09238,2.095,55000000.0
2008-01-16 18:39:00,2.09466,2.09514,2.09379,2.09409,28000000.0
2008-01-16 18:40:00,2.09504,2.09504,2.09369,2.0949,69000000.0
2008-01-16 18:41:00,2.09525,2.09637,2.0942,2.09487,39000000.0
2008-01-16 18:42:00,2.09444,2.0965,2.09442,2.09444,47000000.0
2008-01-16 18:43:00,2.09388,2.0964,2.09388,2.09456,47000000.0
2008-01-16 18:44:00,2.09455,2.09687,2.09419,2.0958,61000000.0
2008-01-16 18:45:00,2.09413,2.09579,2.09362,2.09532,56000000.0
2008-01-16 18:46:00,2.09436,2.09503,2.09324,2.09324,47000000.0
2008-01-16 18:47:00,2.09336,2.09466,2.09158,2.09158,20000000.0
2008-01-16 18:48:00,2.09351,2.09402,2.09265,2.09401,21000000.0
2008-01-16 18:49:00,2.09424,2.09484,2.0933,2.09345,48000000.0
2008-01-16 18:50:00,2.09385,2.09465,2.09321,2.09449,33000000.0
2008-01-16 18:51:00,2.09346,2.09479,2.09331,2.09436,31000000.0
2008-01-16 18:52:00,2.09445,2.09473,2.09361,2.09416,39000000.0
2008-01-16 18:53:00,2.09404,2.09437,2.09346,2.09437,47000000.0
2008-01-16 18:54:00,2.09439,2.0948,2.09341,2.09464,38000000.0
2008-01-16 18:55:00,2.09424,2.09471,2.09206,2.09399,42000000.0
2008-01-16 18:56:00,2.09482,2.09482,2.09394,2.0941,19000000.0
2008-01-16 18:57:00,2.09389,2.09418,2.09168,2.09393,27000000.0
2008-01-16 18:58:00,2.09429,2.09435,2.09223,2.09284,23000000.0
2008-01-16 18:59:00,2.09402,2.09402,2.09273,2.09357,20000000.0
2008-01-16 19:00:00,2.09358,2.09384,2.09285,2.09323,96000000.0
2008-01-16 19:01:00,2.09378,2.09425,2.09327,2.09363,7000000.0
2008-01-16 19:02:00,2.09405,2.09416,2.09291,2.09363,47000000.0
2008-01-16 19:03:00,2.09405,2.0944,2.0931,2.0931,43000000.0
2008-01-16 19:04:00,2.09365,2.09473,2.0933,2.0935,78000000.0
2008-01-16 19:05:00,2.09371,2.09444,2.09344,2.0942,57000000.0
2008-01-16 19:06:00,2.09437,2.09437,2.09234,2.09234,48000000.0
2008-01-16 19:07:00,2.09401,2.09404,2.09244,2.09313,48000000.0
2008-01-16 19:08:00,2.09328,2.09399,2.09307,2.09367,66000000.0
2008-01-16 19:09:00,2.09411,2.09514,2.09371,2.09371,80000000.0
2008-01-16 19:10:00,2.09465,2.09481,2.09247,2.09326,35000000.0
2008-01-16 19:11:00,2.09519,2.09569,2.09456,2.09569,9000000.0
2008-01-16 19:12:00,2.09404,2.0958,2.09385,2.09385,43000000.0
2008-01-16 19:13:00,2.09494,2.09556,2.09429,2.09556,47000000.0
2008-01-16 19:14:00,2.09575,2.09619,2.09521,2.09558,57000000.0
2008-01-16 19:15:00,2.09521,2.096,2.09521,2.0956,72000000.0
2008-01-16 19:16:00,2.09547,2.09563,2.0952,2.09539,57000000.0
2008-01-16 19:17:00,2.09526,2.09526,2.09464,2.09484,71000000.0
2008-01-16 19:18:00,2.0948,2.09526,2.09436,2.09505,50000000.0
2008-01-16 19:19:00,2.0947,2.09511,2.09461,2.09467,16000000.0
2008-01-16 19:20:00,2.09525,2.09561,2.09493,2.09523,27000000.0
2008-01-16 19:21:00,2.09477,2.09515,2.09425,2.09515,36000000.0
2008-01-16 19:22:00,2.09537,2.09576,2.09519,2.09562,42000000.0
2008-01-16 19:23:00,2.09561,2.0959,2.09555,2.09568,23000000.0
2008-01-16 19:24:00,2.09614,2.09614,2.09545,2.09596,38000000.0
2008-01-16 19:25:00,2.09564,2.09599,2.09552,2.09588,42000000.0
2008-01-16 19:26:00,2.09562,2.09574,2.09468,2.09512,54000000.0
2008-01-16 19:27:00,2.09494,2.09552,2.09397,2.09397,63000000.0
2008-01-16 19:28:00,2.09439,2.09452,2.09401,2.09452,53000000.0
2008-01-16 19:29:00,2.0945,2.09476,2.09433,2.09454,40000000.0
2008-01-16 19:30:00,2.09452,2.09482,2.0941,2.09436,15000000.0
2008-01-16 19:31:00,2.09472,2.09472,2.09436,2.09456,43000000.0
2008-01-16 19:32:00,2.09447,2.09447,2.094,2.09427,8000000.0
2008-01-16 19:33:00,2.09427,2.0947,2.09387,2.09423,11000000.0
2008-01-16 19:34:00,2.09413,2.09485,2.09395,2.09456,36000000.0
2008-01-16 19:35:00,2.09454,2.09458,2.09433,2.09441,17000000.0
2008-01-16 19:36:00,2.09455,2.09491,2.09399,2.09457,22000000.0
2008-01-16 19:37:00,2.09465,2.09479,2.09427,2.09427,29000000.0
2008-01-16 19:38:00,2.09443,2.09463,2.09428,2.09444,14000000.0
2008-01-16 19:39:00,2.09445,2.09492,2.09445,2.09492,19000000.0
2008-01-16 19:40:00,2.0942,2.09521,2.0942,2.09456,31000000.0
2008-01-16 19:41:00,2.09469,2.09524,2.09444,2.09444,21000000.0
2008-01-16 19:42:00,2.09501,2.09513,2.09455,2.09483,15000000.0
2008-01-16 19:43:00,2.0943,2.09518,2.0943,2.09516,12000000.0
2008-01-16 19:44:00,2.09537,2.09537,2.09492,2.09525,10000000.0
2008-01-16 19:45:00,2.0951,2.09615,2.0951,2.09536,25000000.0
2008-01-16 19:46:00,2.0959,2.09615,2.09534,2.09596,45000000.0
2008-01-16 19:47:00,2.09581,2.09593,2.09548,2.09548,46000000.0
2008-01-16 19:48:00,2.09588,2.09588,2.09538,2.09552,28000000.0
2008-01-16 19:49:00,2.09568,2.09568,2.09504,2.09504,11000000.0
2008-01-16 19:50:00,2.09516,2.09565,2.09432,2.09438,44000000.0
2008-01-16 19:51:00,2.09432,2.09457,2.09432,2.09443,14000000.0
2008-01-16 19:52:00,2.09456,2.09493,2.09452,2.09472,10000000.0
2008-01-16 19:53:00,2.09436,2.09486,2.09432,2.0947,9000000.0
2008-01-16 19:54:00,2.09484,2.09552,2.0947,2.0952,20000000.0
2008-01-16 19:55:00,2.09595,2.09621,2.09554,2.09574,23000000.0
2008-01-16 19:56:00,2.09676,2.09688,2.09621,2.09629,21000000.0
2008-01-16 19:57:00,2.09623,2.09647,2.09588,2.09599,39000000.0
2008-01-16 19:58:00,2.09569,2.09642,2.09569,2.0962,35000000.0
2008-01-16 19:59:00,2.09669,2.09688,2.09641,2.09682,54000000.0
2008-01-16 20:00:00,2.09663,2.09708,2.09654,2.09654,10000000.0
2008-01-16 20:01:00,2.0966,2.0967,2.09623,2.09623,32000000.0
2008-01-16 20:02:00,2.09715,2.09715,2.09654,2.09693,27000000.0
2008-01-16 20:03:00,2.09689,2.09727,2.09675,2.09697,23000000.0
2008-01-16 20:04:00,2.09751,2.09751,2.09698,2.0973,35000000.0
2008-01-16 20:05:00,2.09734,2.09748,2.097,2.0974,8000000.0
2008-01-16 20:06:00,2.09737,2.09737,2.09705,2.0973,7000000.0
2008-01-16 20:07:00,2.09742,2.09742,2.09694,2.09702,50000000.0
2008-01-16 20:08:00,2.09771,2.09771,2.09713,2.0972,32000000.0
2008-01-16 20:09:00,2.09732,2.09747,2.09718,2.09737,33000000.0
2008-01-16 20:10:00,2.09741,2.09748,2.09715,2.09715,16000000.0
2008-01-16 20:11:00,2.09714,2.09724,2.09695,2.09705,21000000.0
2008-01-16 20:12:00,2.0972,2.0972,2.09674,2.09674,16000000.0
2008-01-16 20:13:00,2.09689,2.09708,2.09672,2.09682,14000000.0
2008-01-16 20:14:00,2.09753,2.09753,2.09682,2.09703,10000000.0
2008-01-16 20:15:00,2.09682,2.09734,2.09672,2.09715,19000000.0
2008-01-16 20:16:00,2.09701,2.09729,2.09689,2.09696,19000000.0
2008-01-16 20:17:00,2.09705,2.09721,2.0968,2.09697,18000000.0
2008-01-16 20:18:00,2.09705,2.09733,2.09697,2.09731,13000000.0
2008-01-16 20:19:00,2.09715,2.0973,2.0968,2.09723,22000000.0
2008-01-16 20:20:00,2.09729,2.09753,2.09659,2.09712,50000000.0
2008-01-16 20:21:00,2.09654,2.09729,2.09654,2.09715,15000000.0
2008-01-16 20:22:00,2.09729,2.09755,2.09702,2.09734,15000000.0
2008-01-16 20:23:00,2.09668,2.0971,2.09668,2.09702,30000000.0
2008-01-16 20:24:00,2.09743,2.09743,2.09711,2.0972,30000000.0
2008-01-16 20:25:00,2.09713,2.09762,2.09713,2.09753,32000000.0
2008-01-16 20:26:00,2.09752,2.09752,2.09691,2.09726,56000000.0
2008-01-16 20:27:00,2.097,2.09708,2.09699,2.09699,23000000.0
2008-01-16 20:28:00,2.09737,2.09761,2.09723,2.09736,37000000.0
2008-01-16 20:29:00,2.09761,2.09773,2.09741,2.09741,46000000.0
2008-01-16 20:30:00,2.09745,2.09787,2.09729,2.09774,31000000.0
2008-01-16 20:31:00,2.09781,2.09806,2.0977,2.09798,18000000.0
2008-01-16 20:32:00,2.0983,2.0983,2.0977,2.098,14000000.0
2008-01-16 20:33:00,2.09782,2.09949,2.09782,2.09907,40000000.0
2008-01-16 20:34:00,2.09946,2.10009,2.09881,2.09883,28000000.0
2008-01-16 20:35:00,2.09886,2.09913,2.09857,2.09872,20000000.0
2008-01-16 20:36:00,2.09944,2.09978,2.09898,2.09898,17000000.0
2008-01-16 20:37:00,2.09896,2.09925,2.09873,2.09873,10000000.0
2008-01-16 20:38:00,2.09895,2.09929,2.09856,2.09871,26000000.0
2008-01-16 20:39:00,2.09866,2.09914,2.09857,2.09914,16000000.0
2008-01-16 20:40:00,2.09938,2.09975,2.09931,2.09963,28000000.0
2008-01-16 20:41:00,2.09933,2.09968,2.09919,2.09949,26000000.0
2008-01-16 20:42:00,2.09974,2.10018,2.09949,2.09999,25000000.0
2008-01-16 20:43:00,2.10026,2.10093,2.10007,2.10078,29000000.0
2008-01-16 20:44:00,2.10094,2.10103,2.09983,2.09983,45000000.0
2008-01-16 20:45:00,2.09983,2.09996,2.09968,2.09989,28000000.0
2008-01-16 20:46:00,2.10008,2.1001,2.09968,2.09968,7000000.0
2008-01-16 20:47:00,2.09954,2.09978,2.09947,2.09971,11000000.0
2008-01-16 20:48:00,2.10017,2.10017,2.09963,2.09999,32000000.0
2008-01-16 20:49:00,2.09977,2.10098,2.09977,2.10086,18000000.0
2008-01-16 20:50:00,2.10106,2.10118,2.09987,2.10026,8000000.0
2008-01-16 20:51:00,2.09997,2.1003,2.09989,2.09989,9000000.0
2008-01-16 20:52:00,2.10009,2.10035,2.09991,2.10026,20000000.0
2008-01-16 20:53:00,2.10044,2.1006,2.10028,2.10041,11000000.0
2008-01-16 20:54:00,2.10081,2.10139,2.10066,2.10066,23000000.0
2008-01-16 20:55:00,2.10072,2.10072,2.10012,2.1003,31000000.0
2008-01-16 20:56:00,2.10076,2.10076,2.10016,2.10025,20000000.0
2008-01-16 20:57:00,2.10019,2.10077,2.10019,2.10062,8000000.0
2008-01-16 20:58:00,2.10108,2.10108,2.10022,2.10042,9000000.0
2008-01-16 20:59:00,2.10026,2.10035,2.09966,2.09966,10000000.0
2008-01-16 21:00:00,2.0998,2.10015,2.0997,2.10015,7000000.0
2008-01-16 21:01:00,2.09985,2.10075,2.09985,2.10051,24000000.0
2008-01-16 21:02:00,2.10087,2.10087,2.10034,2.10039,8000000.0
2008-01-16 21:03:00,2.10036,2.10058,2.10003,2.10003,7000000.0
2008-01-16 21:04:00,2.10069,2.10069,2.10007,2.10025,8000000.0
2008-01-16 21:05:00,2.10024,2.10031,2.09938,2.09951,11000000.0
2008-01-16 21:06:00,2.09977,2.09986,2.09942,2.09948,7000000.0
2008-01-16 21:07:00,2.09968,2.09997,2.09941,2.09962,18000000.0
2008-01-16 21:08:00,2.09996,2.10003,2.09906,2.0994,8000000.0
2008-01-16 21:09:00,2.09959,2.09978,2.09955,2.09961,33000000.0
2008-01-16 21:10:00,2.09982,2.09982,2.0992,2.0992,17000000.0
2008-01-16 21:11:00,2.09935,2.09951,2.09897,2.0992,8000000.0
2008-01-16 21:12:00,2.09964,2.0997,2.09931,2.09958,17000000.0
2008-01-16 21:13:00,2.09952,2.09975,2.09947,2.09966,21000000.0
2008-01-16 21:14:00,2.09983,2.0999,2.09941,2.09974,19000000.0
2008-01-16 21:15:00,2.09933,2.09936,2.09856,2.09913,18000000.0
2008-01-16 21:16:00,2.09921,2.09934,2.09888,2.09915,12000000.0
2008-01-16 21:17:00,2.09924,2.09941,2.0981,2.0987,11000000.0
2008-01-16 21:18:00,2.09887,2.09951,2.09887,2.09944,8000000.0
2008-01-16 21:19:00,2.09935,2.09946,2.09914,2.09914,24000000.0
2008-01-16 21:20:00,2.09953,2.09953,2.09907,2.09913,23000000.0
2008-01-16 21:21:00,2.09883,2.09906,2.09853,2.09865,30000000.0
2008-01-16 21:22:00,2.09876,2.09894,2.09846,2.09883,13000000.0
2008-01-16 21:23:00,2.09909,2.09952,2.09909,2.09952,8000000.0
2008-01-16 21:24:00,2.09948,2.09948,2.0991,2.09925,20000000.0
2008-01-16 21:25:00,2.09968,2.09968,2.09909,2.09954,7000000.0
2008-01-16 21:26:00,2.09948,2.09974,2.09915,2.09956,21000000.0
2008-01-16 21:27:00,2.09989,2.09989,2.09936,2.09982,37000000.0
2008-01-16 21:28:00,2.10023,2.10023,2.09943,2.09943,13000000.0
2008-01-16 21:29:00,2.09928,2.09937,2.09867,2.09881,20000000.0
2008-01-16 21:30:00,2.09877,2.09956,2.09871,2.09889,9000000.0
2008-01-16 21:31:00,2.0989,2.09965,2.0989,2.09946,8000000.0
2008-01-16 21:32:00,2.09924,2.10006,2.09909,2.09909,10000000.0
2008-01-16 21:33:00,2.09949,2.1002,2.09889,2.09956,10000000.0
2008-01-16 21:34:00,2.09893,2.09983,2.09893,2.09917,7000000.0
2008-01-16 21:35:00,2.09976,2.10006,2.09931,2.1,11000000.0
2008-01-16 21:36:00,2.10009,2.10009,2.09904,2.09979,9000000.0
2008-01-16 21:37:00,2.09936,2.09984,2.09935,2.09957,8000000.0
2008-01-16 21:38:00,2.09947,2.0996,2.09874,2.09874,11000000.0
2008-01-16 21:39:00,2.09943,2.09953,2.09832,2.09942,11000000.0
2008-01-16 21:40:00,2.0991,2.0991,2.09868,2.09868,8000000.0
2008-01-16 21:41:00,2.09878,2.09961,2.09869,2.09943,10000000.0
2008-01-16 21:42:00,2.09953,2.09983,2.09837,2.09837,10000000.0
2008-01-16 21:43:00,2.09948,2.09948,2.09843,2.09877,8000000.0
2008-01-16 21:44:00,2.09898,2.09898,2.09796,2.09863,10000000.0
2008-01-16 21:45:00,2.09761,2.09835,2.09761,2.09802,7000000.0
2008-01-16 21:46:00,2.09855,2.09855,2.09783,2.09824,7000000.0
2008-01-16 21:47:00,2.09775,2.0984,2.09748,2.09791,8000000.0
2008-01-16 21:48:00,2.09863,2.09863,2.09757,2.09757,7000000.0
2008-01-16 21:49:00,2.09856,2.09898,2.09856,2.09895,7000000.0
2008-01-16 21:50:00,2.0986,2.09887,2.09827,2.09842,20000000.0
2008-01-16 21:51:00,2.09837,2.0988,2.09837,2.0988,7000000.0
2008-01-16 21:52:00,2.09879,2.09887,2.09863,2.0987,20000000.0
2008-01-16 21:53:00,2.09886,2.09898,2.09844,2.0989,11000000.0
2008-01-16 21:54:00,2.09879,2.09879,2.09852,2.09852,14000000.0
2008-01-16 21:55:00,2.0984,2.09866,2.09817,2.09854,12000000.0
2008-01-16 21:56:00,2.09891,2.09891,2.09688,2.09688,16000000.0
2008-01-16 21:57:00,2.0974,2.09745,2.09642,2.09642,11000000.0
2008-01-16 21:58:00,2.09666,2.09717,2.09644,2.09674,9000000.0
2008-01-16 21:59:00,2.09712,2.09712,2.09666,2.09696,7000000.0
2008-01-16 22:00:00,2.09655,2.097,2.09655,2.09683,20000000.0
2008-01-16 22:01:00,2.09706,2.09743,2.09706,2.09706,12000000.0
2008-01-16 22:02:00,2.09717,2.09767,2.09702,2.09713,10000000.0
2008-01-16 22:03:00,2.09702,2.09702,2.09637,2.09637,7000000.0
2008-01-16 22:04:00,2.0967,2.0967,2.09624,2.09634,9000000.0
2008-01-16 22:05:00,2.09649,2.09666,2.09645,2.09651,7000000.0
2008-01-16 22:06:00,2.0964,2.09677,2.0964,2.09648,29000000.0
2008-01-16 22:07:00,2.0963,2.09635,2.09602,2.09602,9000000.0
2008-01-16 22:08:00,2.09576,2.09627,2.09491,2.09528,29000000.0
2008-01-16 22:09:00,2.09508,2.09528,2.09502,2.09519,7000000.0
2008-01-16 22:10:00,2.09575,2.09575,2.09477,2.09477,9000000.0
2008-01-16 22:11:00,2.09465,2.09516,2.09465,2.09516,7000000.0
2008-01-16 22:12:00,2.09496,2.09549,2.09496,2.09549,20000000.0
2008-01-16 22:13:00,2.09567,2.09567,2.09557,2.09563,14000000.0
2008-01-16 22:14:00,2.09529,2.09539,2.09506,2.09506,12000000.0
2008-01-16 22:15:00,2.09516,2.09516,2.09496,2.09497,10000000.0
2008-01-16 22:16:00,2.09545,2.09545,2.09476,2.09476,11000000.0
2008-01-16 22:17:00,2.09447,2.09447,2.09417,2.09433,9000000.0
2008-01-16 22:18:00,2.09483,2.09483,2.09433,2.09475,7000000.0
2008-01-16 22:19:00,2.09458,2.09497,2.09423,2.09423,9000000.0
2008-01-16 22:20:00,2.09531,2.09531,2.09475,2.09495,9000000.0
2008-01-16 22:21:00,2.09495,2.09495,2.09477,2.09493,12000000.0
2008-01-16 22:22:00,2.09547,2.09547,2.09488,2.09517,9000000.0
2008-01-16 22:23:00,2.09466,2.09532,2.09466,2.09532,7000000.0
2008-01-16 22:24:00,2.09572,2.09572,2.09456,2.09471,16000000.0
2008-01-16 22:25:00,2.09443,2.09443,2.09394,2.09415,31000000.0
2008-01-16 22:26:00,2.0943,2.0943,2.09322,2.09322,7000000.0
2008-01-16 22:27:00,2.09343,2.09392,2.09336,2.09392,14000000.0
2008-01-16 22:28:00,2.09429,2.09429,2.09383,2.09398,17000000.0
2008-01-16 22:29:00,2.094,2.09439,2.09399,2.09439,8000000.0
2008-01-16 22:30:00,2.09486,2.09488,2.09441,2.09441,8000000.0
2008-01-16 22:31:00,2.09507,2.09507,2.09458,2.09475,7000000.0
2008-01-16 22:32:00,2.0948,2.09492,2.09453,2.09492,7000000.0
2008-01-16 22:33:00,2.09484,2.09511,2.09484,2.09511,8000000.0
2008-01-16 22:35:00,2.09477,2.09501,2.09445,2.09464,8000000.0
2008-01-16 22:36:00,2.09546,2.09546,2.09435,2.09463,21000000.0
2008-01-16 22:37:00,2.09425,2.09435,2.09407,2.09407,9000000.0
2008-01-16 22:38:00,2.09454,2.09468,2.09411,2.09433,11000000.0
2008-01-16 22:39:00,2.09438,2.09472,2.09438,2.09463,19000000.0
2008-01-16 22:40:00,2.09485,2.09529,2.09485,2.09503,8000000.0
2008-01-16 22:41:00,2.0946,2.0946,2.09445,2.09445,7000000.0
2008-01-16 22:42:00,2.09487,2.0949,2.09458,2.0949,8000000.0
2008-01-16 22:43:00,2.09507,2.09548,2.09505,2.09505,11000000.0
2008-01-16 22:44:00,2.09553,2.09553,2.09526,2.09526,12000000.0
2008-01-16 22:45:00,2.09529,2.0954,2.09512,2.09512,11000000.0
2008-01-16 22:46:00,2.09545,2.09545,2.09484,2.09513,23000000.0
2008-01-16 22:47:00,2.09565,2.0958,2.09542,2.09554,10000000.0
2008-01-16 22:48:00,2.09563,2.09563,2.09537,2.09544,17000000.0
2008-01-16 22:49:00,2.09565,2.096,2.0956,2.09595,7000000.0
2008-01-16 22:50:00,2.09646,2.09646,2.09589,2.09589,24000000.0
2008-01-16 22:51:00,2.09568,2.09581,2.09551,2.09576,10000000.0
2008-01-16 22:53:00,2.09577,2.09584,2.09566,2.09579,20000000.0
2008-01-16 22:54:00,2.09648,2.09648,2.09579,2.09608,20000000.0
2008-01-16 22:55:00,2.09577,2.09586,2.0957,2.09576,16000000.0
2008-01-16 22:56:00,2.09655,2.09706,2.09631,2.09706,24000000.0
2008-01-16 22:57:00,2.09736,2.09743,2.09716,2.09743,18000000.0
2008-01-16 22:58:00,2.09692,2.09715,2.09692,2.09703,18000000.0
2008-01-16 22:59:00,2.09653,2.09718,2.09653,2.09718,9000000.0
2008-01-16 23:00:00,2.09724,2.09742,2.09698,2.09715,8000000.0
2008-01-16 23:01:00,2.09726,2.09746,2.09721,2.09746,8000000.0
2008-01-16 23:02:00,2.09734,2.09766,2.09729,2.09756,8000000.0
2008-01-16 23:03:00,2.09776,2.09803,2.09764,2.09764,8000000.0
2008-01-16 23:04:00,2.09825,2.09825,2.09785,2.09812,22000000.0
2008-01-16 23:05:00,2.09839,2.09885,2.09839,2.0988,8000000.0
2008-01-16 23:06:00,2.0987,2.09897,2.09838,2.09838,8000000.0
2008-01-16 23:07:00,2.09849,2.09849,2.09767,2.09792,9000000.0
2008-01-16 23:08:00,2.09878,2.09878,2.09815,2.09838,7000000.0
2008-01-16 23:09:00,2.09852,2.09877,2.09818,2.09867,8000000.0
2008-01-16 23:10:00,2.09898,2.09898,2.09793,2.09793,7000000.0
2008-01-16 23:11:00,2.09797,2.09807,2.09778,2.09778,15000000.0
2008-01-16 23:12:00,2.09816,2.09816,2.09783,2.09783,9000000.0
2008-01-16 23:13:00,2.09765,2.09765,2.09748,2.09753,8000000.0
2008-01-16 23:14:00,2.09743,2.09766,2.09726,2.09766,10000000.0
2008-01-16 23:15:00,2.0975,2.09781,2.09733,2.09757,7000000.0
2008-01-16 23:16:00,2.09807,2.09807,2.0976,2.09794,8000000.0
2008-01-16 23:18:00,2.09835,2.09835,2.09759,2.09779,11000000.0
2008-01-16 23:19:00,2.09794,2.09794,2.09753,2.09775,7000000.0
2008-01-16 23:20:00,2.09648,2.09697,2.09644,2.09644,10000000.0
2008-01-16 23:21:00,2.09607,2.0962,2.09566,2.09594,9000000.0
2008-01-16 23:22:00,2.09634,2.09731,2.09634,2.09706,8000000.0
2008-01-16 23:23:00,2.09732,2.09751,2.09712,2.09742,8000000.0
2008-01-16 23:24:00,2.09804,2.09804,2.09679,2.09679,9000000.0
2008-01-16 23:25:00,2.09702,2.09704,2.09676,2.09676,8000000.0
2008-01-16 23:26:00,2.09717,2.09721,2.09635,2.09695,11000000.0
2008-01-16 23:27:00,2.09686,2.0973,2.09686,2.09702,7000000.0
2008-01-16 23:28:00,2.09689,2.09689,2.09663,2.09668,11000000.0
2008-01-16 23:29:00,2.09643,2.09676,2.09585,2.09636,7000000.0
2008-01-16 23:30:00,2.0973,2.0973,2.09661,2.09686,10000000.0
2008-01-16 23:31:00,2.0967,2.09688,2.09643,2.09688,8000000.0
2008-01-16 23:32:00,2.09671,2.09671,2.09645,2.09671,7000000.0
2008-01-16 23:33:00,2.09662,2.09744,2.09662,2.09744,8000000.0
2008-01-16 23:34:00,2.09772,2.09772,2.09723,2.09723,9000000.0
2008-01-16 23:35:00,2.09767,2.09774,2.09737,2.0975,8000000.0
2008-01-16 23:36:00,2.09807,2.09807,2.09769,2.09779,7000000.0
2008-01-16 23:37:00,2.09762,2.09762,2.09703,2.09749,7000000.0
2008-01-16 23:38:00,2.09767,2.09767,2.09696,2.09736,10000000.0
2008-01-16 23:39:00,2.0971,2.09745,2.0971,2.09711,7000000.0
2008-01-16 23:40:00,2.09748,2.09748,2.09713,2.09715,13000000.0
2008-01-16 23:41:00,2.09731,2.09746,2.09725,2.09737,6000000.0
2008-01-16 23:42:00,2.09774,2.09778,2.09748,2.09766,10000000.0
2008-01-16 23:43:00,2.0976,2.09761,2.09718,2.09757,7000000.0
2008-01-16 23:44:00,2.09746,2.09764,2.09726,2.09764,7000000.0
2008-01-16 23:45:00,2.09722,2.09759,2.09713,2.09759,8000000.0
2008-01-16 23:46:00,2.09791,2.09791,2.09759,2.09763,7000000.0
2008-01-16 23:47:00,2.09712,2.09765,2.09712,2.09748,9000000.0
2008-01-16 23:48:00,2.09765,2.09765,2.09692,2.09696,11000000.0
2008-01-16 23:49:00,2.0969,2.09722,2.0969,2.09702,7000000.0
2008-01-16 23:50:00,2.09718,2.09734,2.09711,2.09724,8000000.0
2008-01-16 23:51:00,2.09745,2.09753,2.09712,2.09753,7000000.0
2008-01-16 23:52:00,2.09761,2.09761,2.09724,2.09742,7000000.0
2008-01-16 23:53:00,2.09737,2.09751,2.09715,2.09747,7000000.0
2008-01-16 23:54:00,2.09748,2.09804,2.09742,2.0977,11000000.0
2008-01-16 23:55:00,2.09747,2.09757,2.09744,2.09746,10000000.0
2008-01-16 23:56:00,2.09818,2.09818,2.09752,2.09752,7000000.0
2008-01-16 23:57:00,2.09751,2.09757,2.09723,2.09723,9000000.0
2008-01-16 23:58:00,2.09721,2.09721,2.09642,2.09687,8000000.0
2008-01-16 23:59:00,2.09654,2.0971,2.09654,2.09676,9000000.0
2008-01-17 00:00:00,2.09725,2.09736,2.09677,2.09686,7000000.0
2008-01-17 00:01:00,2.09718,2.09728,2.09712,2.09712,9000000.0
2008-01-17 00:02:00,2.09702,2.09778,2.09702,2.09717,8000000.0
2008-01-17 00:03:00,2.09711,2.09724,2.09711,2.09724,8000000.0
2008-01-17 00:04:00,2.09777,2.09777,2.09669,2.09669,7000000.0
2008-01-17 00:05:00,2.09695,2.09702,2.09667,2.09689,8000000.0
2008-01-17 00:06:00,2.09715,2.09724,2.09652,2.09652,7000000.0
2008-01-17 00:07:00,2.09648,2.09654,2.09619,2.09649,8000000.0
2008-01-17 00:08:00,2.09671,2.09701,2.09661,2.09701,10000000.0
2008-01-17 00:09:00,2.09688,2.09694,2.09659,2.09687,9000000.0
2008-01-17 00:10:00,2.09697,2.09704,2.09635,2.09689,10000000.0
2008-01-17 00:11:00,2.09684,2.09709,2.09663,2.09692,11000000.0
2008-01-17 00:12:00,2.09715,2.09735,2.09686,2.09697,9000000.0
2008-01-17 00:13:00,2.09679,2.09681,2.09648,2.09648,7000000.0
2008-01-17 00:14:00,2.09639,2.09664,2.09636,2.09651,7000000.0
2008-01-17 00:15:00,2.09663,2.09666,2.09588,2.09651,8000000.0
2008-01-17 00:16:00,2.0963,2.0963,2.0959,2.09593,7000000.0
2008-01-17 00:17:00,2.09574,2.09616,2.09574,2.09613,6000000.0
2008-01-17 00:18:00,2.09594,2.09622,2.09592,2.09597,7000000.0
2008-01-17 00:19:00,2.09611,2.09636,2.09611,2.09636,4000000.0
2008-01-17 00:20:00,2.097,2.097,2.09653,2.09682,7000000.0
2008-01-17 00:21:00,2.09706,2.09708,2.0966,2.09696,10000000.0
2008-01-17 00:22:00,2.0972,2.0974,2.09708,2.09708,8000000.0
2008-01-17 00:23:00,2.09727,2.09727,2.09692,2.09709,7000000.0
2008-01-17 00:24:00,2.0974,2.0974,2.09595,2.09649,10000000.0
2008-01-17 00:25:00,2.09615,2.09615,2.09488,2.09567,7000000.0
2008-01-17 00:26:00,2.09626,2.09626,2.09538,2.09538,7000000.0
2008-01-17 00:27:00,2.09603,2.09609,2.09579,2.09579,9000000.0
2008-01-17 00:28:00,2.09634,2.09634,2.09538,2.09564,7000000.0
2008-01-17 00:29:00,2.09569,2.09587,2.09563,2.09587,6000000.0
2008-01-17 00:30:00,2.09621,2.09621,2.09574,2.09601,7000000.0
2008-01-17 00:31:00,2.09557,2.09584,2.09552,2.09552,7000000.0
2008-01-17 00:32:00,2.09644,2.09644,2.09542,2.09591,8000000.0
2008-01-17 00:33:00,2.096,2.09608,2.09527,2.09592,9000000.0
2008-01-17 00:34:00,2.09589,2.09589,2.09565,2.09573,8000000.0
2008-01-17 00:35:00,2.09537,2.09537,2.09497,2.09531,8000000.0
2008-01-17 00:36:00,2.09525,2.09525,2.09465,2.09486,7000000.0
2008-01-17 00:37:00,2.09474,2.09474,2.09439,2.09473,10000000.0
2008-01-17 00:38:00,2.09555,2.09555,2.09462,2.09525,10000000.0
2008-01-17 00:39:00,2.09504,2.09537,2.09504,2.09527,11000000.0
2008-01-17 00:40:00,2.09598,2.09598,2.09512,2.09525,8000000.0
2008-01-17 00:41:00,2.0951,2.09525,2.09485,2.09485,7000000.0
2008-01-17 00:42:00,2.09503,2.09569,2.09503,2.09534,7000000.0
2008-01-17 00:43:00,2.09552,2.09552,2.09513,2.09532,8000000.0
2008-01-17 00:44:00,2.09601,2.09601,2.09482,2.09493,8000000.0
2008-01-17 00:45:00,2.09533,2.09553,2.09518,2.09535,10000000.0
2008-01-17 00:46:00,2.09597,2.09597,2.09521,2.09551,7000000.0
2008-01-17 00:47:00,2.09558,2.0957,2.09521,2.0953,9000000.0
2008-01-17 00:48:00,2.09607,2.09607,2.0956,2.09574,11000000.0
2008-01-17 00:49:00,2.09558,2.09581,2.09528,2.09581,11000000.0
2008-01-17 00:50:00,2.09643,2.09645,2.09617,2.09643,11000000.0
2008-01-17 00:51:00,2.09557,2.09623,2.09557,2.09615,8000000.0
2008-01-17 00:52:00,2.09602,2.0964,2.09591,2.09633,8000000.0
2008-01-17 00:53:00,2.09627,2.09627,2.09567,2.09567,5000000.0
2008-01-17 00:54:00,2.09674,2.09674,2.09615,2.09615,8000000.0
2008-01-17 00:55:00,2.09667,2.09667,2.09626,2.09626,7000000.0
2008-01-17 00:56:00,2.09682,2.09682,2.09614,2.09635,11000000.0
2008-01-17 00:57:00,2.09623,2.09624,2.0961,2.09624,9000000.0
2008-01-17 00:58:00,2.09684,2.09684,2.09646,2.09653,8000000.0
2008-01-17 00:59:00,2.09617,2.09676,2.09617,2.09637,8000000.0
2008-01-17 01:00:00,2.09688,2.09688,2.09651,2.09659,7000000.0
2008-01-17 01:01:00,2.09632,2.09632,2.09602,2.09616,10000000.0
2008-01-17 01:02:00,2.09681,2.09681,2.09596,2.09638,10000000.0
2008-01-17 01:03:00,2.09602,2.0962,2.09587,2.096,7000000.0
2008-01-17 01:04:00,2.09635,2.09635,2.09583,2.0963,7000000.0
2008-01-17 01:05:00,2.09609,2.09634,2.09573,2.0961,8000000.0
2008-01-17 01:06:00,2.09602,2.09602,2.09251,2.09251,7000000.0
2008-01-17 01:07:00,2.09637,2.09637,2.096,2.096,7000000.0
2008-01-17 01:08:00,2.09684,2.09684,2.09627,2.09627,8000000.0
2008-01-17 01:09:00,2.09618,2.0964,2.09574,2.0964,7000000.0
2008-01-17 01:10:00,2.09652,2.09673,2.09557,2.09557,9000000.0
2008-01-17 01:11:00,2.09653,2.09653,2.0959,2.0959,7000000.0
2008-01-17 01:12:00,2.09573,2.09658,2.09573,2.09625,8000000.0
2008-01-17 01:13:00,2.09645,2.09645,2.096,2.096,5000000.0
2008-01-17 01:14:00,2.09674,2.09674,2.09661,2.09665,7000000.0
2008-01-17 01:15:00,2.09631,2.09643,2.09581,2.09581,11000000.0
2008-01-17 01:16:00,2.09689,2.09689,2.09644,2.09644,8000000.0
2008-01-17 01:17:00,2.09635,2.09665,2.09623,2.09653,7000000.0
2008-01-17 01:18:00,2.0969,2.0969,2.09591,2.09634,7000000.0
2008-01-17 01:19:00,2.09704,2.09704,2.09645,2.09649,8000000.0
2008-01-17 01:20:00,2.09737,2.09737,2.09628,2.09693,8000000.0
2008-01-17 01:21:00,2.09677,2.09727,2.09658,2.09718,8000000.0
2008-01-17 01:22:00,2.09739,2.09739,2.09674,2.09674,7000000.0
2008-01-17 01:23:00,2.0967,2.097,2.09669,2.09694,7000000.0
2008-01-17 01:24:00,2.09764,2.09764,2.09692,2.09709,7000000.0
2008-01-17 01:25:00,2.09687,2.09717,2.09671,2.09671,7000000.0
2008-01-17 01:26:00,2.09703,2.09745,2.09703,2.09729,7000000.0
2008-01-17 01:27:00,2.09715,2.09715,2.09684,2.09684,10000000.0
2008-01-17 01:28:00,2.09736,2.09736,2.09661,2.09668,8000000.0
2008-01-17 01:29:00,2.09687,2.09713,2.09666,2.09702,7000000.0
2008-01-17 01:30:00,2.09735,2.09739,2.09705,2.09708,8000000.0
2008-01-17 01:31:00,2.0971,2.0971,2.0968,2.09705,7000000.0
2008-01-17 01:32:00,2.09754,2.09754,2.0969,2.09722,7000000.0
2008-01-17 01:33:00,2.09701,2.09714,2.09692,2.097,5000000.0
2008-01-17 01:34:00,2.09747,2.09747,2.09693,2.09693,11000000.0
2008-01-17 01:35:00,2.09686,2.09689,2.09652,2.09683,7000000.0
2008-01-17 01:36:00,2.09721,2.09721,2.09683,2.09699,11000000.0
2008-01-17 01:37:00,2.09709,2.09714,2.09638,2.09682,7000000.0
2008-01-17 01:38:00,2.09712,2.09733,2.09688,2.09692,21000000.0
2008-01-17 01:39:00,2.09676,2.09676,2.09607,2.09609,9000000.0
2008-01-17 01:40:00,2.09673,2.09673,2.09623,2.09644,18000000.0
2008-01-17 01:41:00,2.09657,2.09664,2.09629,2.09659,7000000.0
2008-01-17 01:42:00,2.09619,2.09619,2.09461,2.0951,6000000.0
2008-01-17 01:43:00,2.09584,2.09596,2.09537,2.09537,5000000.0
2008-01-17 01:44:00,2.09569,2.09569,2.09549,2.09555,15000000.0
2008-01-17 01:45:00,2.09561,2.09583,2.09561,2.09583,2000000.0
2008-01-17 01:46:00,2.09621,2.09659,2.09567,2.09567,11000000.0
2008-01-17 01:47:00,2.09555,2.09571,2.0955,2.09571,24000000.0
2008-01-17 01:48:00,2.09617,2.09617,2.09541,2.09541,7000000.0
2008-01-17 01:49:00,2.09554,2.09554,2.09519,2.09546,8000000.0
2008-01-17 01:50:00,2.09572,2.09576,2.09563,2.09575,7000000.0
2008-01-17 01:51:00,2.0954,2.09554,2.09515,2.0954,5000000.0
2008-01-17 01:52:00,2.09601,2.09601,2.09541,2.09541,11000000.0
2008-01-17 01:53:00,2.09548,2.09585,2.09512,2.09544,10000000.0
2008-01-17 01:54:00,2.09592,2.09595,2.09559,2.09595,7000000.0
2008-01-17 01:55:00,2.09576,2.0961,2.09563,2.09577,7000000.0
2008-01-17 01:56:00,2.09622,2.09622,2.09531,2.09579,8000000.0
2008-01-17 01:57:00,2.09549,2.09622,2.09549,2.09622,8000000.0
2008-01-17 01:58:00,2.09665,2.09665,2.09622,2.09633,11000000.0
2008-01-17 02:00:00,2.09665,2.09665,2.0958,2.0958,8000000.0
2008-01-17 02:01:00,2.0954,2.09555,2.0947,2.09533,10000000.0
2008-01-17 02:02:00,2.09586,2.09586,2.0951,2.09537,8000000.0
2008-01-17 02:03:00,2.09564,2.09634,2.09564,2.09634,8000000.0
2008-01-17 02:04:00,2.09685,2.09685,2.09621,2.09639,7000000.0
2008-01-17 02:05:00,2.09604,2.09619,2.09556,2.09617,7000000.0
2008-01-17 02:06:00,2.09701,2.09701,2.09614,2.09628,7000000.0
2008-01-17 02:07:00,2.09586,2.09633,2.09586,2.09633,11000000.0
2008-01-17 02:08:00,2.09634,2.09656,2.09634,2.09651,7000000.0
2008-01-17 02:09:00,2.09617,2.09617,2.0956,2.09585,11000000.0
2008-01-17 02:10:00,2.09608,2.09657,2.09608,2.09624,8000000.0
2008-01-17 02:11:00,2.09635,2.09651,2.09632,2.09651,8000000.0
2008-01-17 02:12:00,2.09804,2.09804,2.09768,2.09797,8000000.0
2008-01-17 02:13:00,2.09642,2.09661,2.09634,2.09634,11000000.0
2008-01-17 02:14:00,2.09697,2.09697,2.0964,2.0964,10000000.0
2008-01-17 02:15:00,2.09653,2.09686,2.0964,2.09668,11000000.0
2008-01-17 02:16:00,2.0967,2.0967,2.09624,2.09655,7000000.0
2008-01-17 02:17:00,2.09664,2.09668,2.0965,2.09651,8000000.0
2008-01-17 02:18:00,2.09705,2.09705,2.09654,2.09654,7000000.0
2008-01-17 02:19:00,2.09617,2.09641,2.09599,2.09609,7000000.0
2008-01-17 02:20:00,2.09649,2.09649,2.09582,2.09635,9000000.0
2008-01-17 02:21:00,2.09562,2.09638,2.09562,2.09628,8000000.0
2008-01-17 02:22:00,2.09691,2.09691,2.09599,2.09644,11000000.0
2008-01-17 02:23:00,2.09566,2.09583,2.09499,2.09578,10000000.0
2008-01-17 02:24:00,2.09615,2.09615,2.09568,2.09583,11000000.0
2008-01-17 02:25:00,2.09593,2.09593,2.09574,2.09593,9000000.0
2008-01-17 02:26:00,2.09614,2.09624,2.09576,2.09576,9000000.0
2008-01-17 02:27:00,2.09587,2.09602,2.09566,2.09602,7000000.0
2008-01-17 02:28:00,2.09656,2.09658,2.09581,2.09625,11000000.0
2008-01-17 02:29:00,2.09603,2.09625,2.09579,2.09615,6000000.0
2008-01-17 02:30:00,2.09616,2.09622,2.09605,2.09612,7000000.0
2008-01-17 02:31:00,2.09513,2.09599,2.09513,2.09577,10000000.0
2008-01-17 02:32:00,2.09645,2.09645,2.09577,2.0962,5000000.0
2008-01-17 02:33:00,2.09592,2.09699,2.09592,2.09699,9000000.0
2008-01-17 02:34:00,2.09706,2.09733,2.09632,2.09733,11000000.0
2008-01-17 02:35:00,2.09622,2.09696,2.09622,2.09663,7000000.0
2008-01-17 02:36:00,2.0965,2.09707,2.0963,2.09707,9000000.0
2008-01-17 02:37:00,2.09709,2.09738,2.09697,2.09724,11000000.0
2008-01-17 02:38:00,2.09771,2.09801,2.09771,2.09801,7000000.0
2008-01-17 02:39:00,2.09791,2.09802,2.09693,2.0973,7000000.0
2008-01-17 02:40:00,2.09663,2.09695,2.09663,2.09683,11000000.0
2008-01-17 02:41:00,2.09707,2.09707,2.09641,2.0965,8000000.0
2008-01-17 02:42:00,2.09655,2.09655,2.09589,2.09589,8000000.0
2008-01-17 02:43:00,2.09582,2.09626,2.09552,2.09625,11000000.0
2008-01-17 02:44:00,2.09669,2.09669,2.09598,2.09656,9000000.0
2008-01-17 02:45:00,2.09658,2.09661,2.09579,2.09611,7000000.0
2008-01-17 02:46:00,2.09654,2.09654,2.09598,2.09607,10000000.0
2008-01-17 02:47:00,2.09658,2.09681,2.09652,2.09671,10000000.0
2008-01-17 02:48:00,2.09697,2.09697,2.09648,2.09663,10000000.0
2008-01-17 02:49:00,2.09649,2.09677,2.09636,2.09671,11000000.0
2008-01-17 02:50:00,2.09676,2.09676,2.09597,2.09632,7000000.0
2008-01-17 02:51:00,2.09618,2.09651,2.09616,2.09622,8000000.0
2008-01-17 02:52:00,2.09649,2.09649,2.09539,2.09546,10000000.0
2008-01-17 02:53:00,2.0954,2.09576,2.0954,2.09574,7000000.0
2008-01-17 02:54:00,2.09637,2.09637,2.09551,2.09551,9000000.0
2008-01-17 02:55:00,2.09563,2.09592,2.09529,2.09588,10000000.0
2008-01-17 02:56:00,2.09637,2.09637,2.09542,2.0956,9000000.0
2008-01-17 02:57:00,2.09534,2.09586,2.09534,2.09586,7000000.0
2008-01-17 02:58:00,2.09612,2.09637,2.09567,2.09632,11000000.0
2008-01-17 02:59:00,2.09611,2.09616,2.09582,2.09582,9000000.0
2008-01-17 03:00:00,2.09626,2.09643,2.09601,2.09643,7000000.0
2008-01-17 03:01:00,2.09581,2.09634,2.09581,2.09603,11000000.0
2008-01-17 03:02:00,2.09614,2.09636,2.09591,2.09612,10000000.0
2008-01-17 03:03:00,2.09628,2.09675,2.09627,2.0967,10000000.0
2008-01-17 03:04:00,2.09717,2.09717,2.09658,2.09669,9000000.0
2008-01-17 03:05:00,2.09654,2.09664,2.09634,2.09634,8000000.0
2008-01-17 03:06:00,2.09629,2.09668,2.09598,2.09668,9000000.0
2008-01-17 03:07:00,2.09668,2.09671,2.09656,2.09668,8000000.0
2008-01-17 03:08:00,2.09724,2.09724,2.09666,2.09686,11000000.0
2008-01-17 03:09:00,2.09675,2.09692,2.09651,2.09658,8000000.0
2008-01-17 03:10:00,2.09684,2.09686,2.0966,2.09683,9000000.0
2008-01-17 03:11:00,2.09702,2.09719,2.09697,2.09719,6000000.0
2008-01-17 03:12:00,2.09718,2.09748,2.09715,2.09746,5000000.0
2008-01-17 03:13:00,2.0973,2.0977,2.09719,2.09719,7000000.0
2008-01-17 03:14:00,2.09823,2.09863,2.09807,2.0985,7000000.0
2008-01-17 03:15:00,2.09856,2.09863,2.09767,2.09769,8000000.0
2008-01-17 03:16:00,2.09776,2.098,2.09754,2.09765,7000000.0
2008-01-17 03:17:00,2.09793,2.09846,2.09755,2.09846,7000000.0
2008-01-17 03:18:00,2.09867,2.09867,2.09774,2.09827,8000000.0
2008-01-17 03:19:00,2.09798,2.09831,2.09766,2.09831,9000000.0
2008-01-17 03:20:00,2.09822,2.09839,2.09785,2.09819,11000000.0
2008-01-17 03:21:00,2.09841,2.09848,2.09778,2.09824,10000000.0
2008-01-17 03:22:00,2.0984,2.09876,2.09802,2.09802,8000000.0
2008-01-17 03:23:00,2.0982,2.09838,2.09811,2.09838,7000000.0
2008-01-17 03:24:00,2.09809,2.09856,2.09795,2.09836,11000000.0
2008-01-17 03:25:00,2.09815,2.09835,2.09785,2.09811,9000000.0
2008-01-17 03:26:00,2.09877,2.09877,2.09792,2.09838,8000000.0
2008-01-17 03:27:00,2.09804,2.09826,2.09784,2.09784,8000000.0
2008-01-17 03:28:00,2.09852,2.09852,2.09805,2.09809,8000000.0
2008-01-17 03:29:00,2.09826,2.09831,2.09815,2.09831,8000000.0
2008-01-17 03:30:00,2.09862,2.09864,2.09808,2.09826,8000000.0
2008-01-17 03:31:00,2.09812,2.0983,2.09787,2.0983,11000000.0
2008-01-17 03:32:00,2.09855,2.09855,2.09803,2.09803,8000000.0
2008-01-17 03:33:00,2.09819,2.09835,2.09788,2.09816,8000000.0
2008-01-17 03:34:00,2.09851,2.09851,2.0982,2.0982,7000000.0
2008-01-17 03:35:00,2.09807,2.09848,2.09807,2.09848,8000000.0
2008-01-17 03:36:00,2.09855,2.09861,2.09819,2.09838,7000000.0
2008-01-17 03:38:00,2.09846,2.09846,2.09777,2.09838,7000000.0
2008-01-17 03:39:00,2.098,2.09808,2.09771,2.09808,8000000.0
2008-01-17 03:40:00,2.09843,2.09864,2.09809,2.09836,11000000.0
2008-01-17 03:41:00,2.09841,2.09854,2.09812,2.09854,8000000.0
2008-01-17 03:42:00,2.09843,2.09863,2.09774,2.09833,8000000.0
2008-01-17 03:43:00,2.09794,2.09824,2.09756,2.09756,7000000.0
2008-01-17 03:44:00,2.0986,2.0986,2.0982,2.09834,7000000.0
2008-01-17 03:45:00,2.0984,2.09859,2.0984,2.09854,8000000.0
2008-01-17 03:46:00,2.09792,2.09792,2.09315,2.09737,11000000.0
2008-01-17 03:47:00,2.09815,2.09827,2.09799,2.09827,7000000.0
2008-01-17 03:48:00,2.09833,2.09842,2.09822,2.09822,8000000.0
2008-01-17 03:50:00,2.09838,2.09877,2.09838,2.09868,8000000.0
2008-01-17 03:51:00,2.09857,2.09857,2.0976,2.09788,8000000.0
2008-01-17 03:52:00,2.09805,2.09845,2.09805,2.09843,8000000.0
2008-01-17 03:53:00,2.09783,2.09852,2.09783,2.09852,10000000.0
2008-01-17 03:54:00,2.09855,2.09895,2.09825,2.09895,7000000.0
2008-01-17 03:55:00,2.09883,2.09885,2.09835,2.09863,8000000.0
2008-01-17 03:56:00,2.09862,2.09866,2.09811,2.09811,8000000.0
2008-01-17 03:57:00,2.09823,2.09828,2.09777,2.09825,11000000.0
2008-01-17 03:58:00,2.09828,2.09828,2.09775,2.09775,11000000.0
2008-01-17 03:59:00,2.09805,2.09841,2.09748,2.09835,9000000.0
2008-01-17 04:00:00,2.09868,2.09876,2.09825,2.09836,7000000.0
2008-01-17 04:01:00,2.09839,2.09839,2.09811,2.09832,8000000.0
2008-01-17 04:02:00,2.0987,2.0987,2.09793,2.09793,7000000.0
2008-01-17 04:03:00,2.09781,2.09817,2.09781,2.09817,9000000.0
2008-01-17 04:04:00,2.09837,2.09837,2.09776,2.09803,7000000.0
2008-01-17 04:05:00,2.09815,2.09831,2.09803,2.09803,7000000.0
2008-01-17 04:06:00,2.09834,2.09834,2.09784,2.098,8000000.0
2008-01-17 04:07:00,2.09823,2.09857,2.09823,2.09854,8000000.0
2008-01-17 04:08:00,2.09854,2.09859,2.09794,2.09839,11000000.0
2008-01-17 04:09:00,2.09833,2.09838,2.09785,2.09838,7000000.0
2008-01-17 04:10:00,2.09851,2.09851,2.0978,2.09787,8000000.0
2008-01-17 04:11:00,2.09795,2.09847,2.09795,2.09838,8000000.0
2008-01-17 04:12:00,2.09874,2.09874,2.09815,2.09856,5000000.0
2008-01-17 04:13:00,2.09854,2.09869,2.09795,2.09795,9000000.0
2008-01-17 04:14:00,2.09875,2.09875,2.09779,2.09779,11000000.0
2008-01-17 04:15:00,2.09845,2.09873,2.09813,2.0984,9000000.0
2008-01-17 04:16:00,2.09858,2.099,2.09858,2.09895,8000000.0
2008-01-17 04:17:00,2.09882,2.09904,2.09829,2.09854,8000000.0
2008-01-17 04:18:00,2.09904,2.09904,2.0982,2.0982,5000000.0
2008-01-17 04:19:00,2.09804,2.09872,2.09804,2.09862,8000000.0
2008-01-17 04:20:00,2.09917,2.09917,2.0988,2.09881,8000000.0
2008-01-17 04:21:00,2.09877,2.09906,2.09865,2.09897,11000000.0
2008-01-17 04:22:00,2.0989,2.0989,2.09841,2.09888,7000000.0
2008-01-17 04:23:00,2.099,2.09904,2.09832,2.0989,7000000.0
2008-01-17 04:24:00,2.09936,2.09936,2.0981,2.09838,8000000.0
2008-01-17 04:25:00,2.09828,2.0991,2.09828,2.09873,8000000.0
2008-01-17 04:26:00,2.09904,2.09904,2.09864,2.09864,7000000.0
2008-01-17 04:27:00,2.09888,2.09891,2.09828,2.09828,8000000.0
2008-01-17 04:28:00,2.09887,2.09887,2.09854,2.09854,7000000.0
2008-01-17 04:29:00,2.09868,2.09868,2.09801,2.09801,7000000.0
2008-01-17 04:30:00,2.09882,2.09882,2.09816,2.09867,7000000.0
2008-01-17 04:31:00,2.09866,2.09877,2.09832,2.09853,11000000.0
2008-01-17 04:32:00,2.09885,2.09885,2.09826,2.09854,10000000.0
2008-01-17 04:33:00,2.09862,2.09882,2.09845,2.09848,8000000.0
2008-01-17 04:34:00,2.09825,2.09825,2.09804,2.09804,7000000.0
2008-01-17 04:35:00,2.09823,2.09833,2.09793,2.098,9000000.0
2008-01-17 04:36:00,2.09836,2.09836,2.0974,2.0974,8000000.0
2008-01-17 04:37:00,2.09735,2.0976,2.09658,2.09658,11000000.0
2008-01-17 04:38:00,2.09663,2.09693,2.09663,2.09693,8000000.0
2008-01-17 04:39:00,2.09681,2.09712,2.0968,2.09686,8000000.0
2008-01-17 04:40:00,2.09689,2.09722,2.09638,2.097,9000000.0
2008-01-17 04:41:00,2.09673,2.09742,2.09673,2.09738,8000000.0
2008-01-17 04:42:00,2.09765,2.09793,2.09764,2.09774,5000000.0
2008-01-17 04:43:00,2.09803,2.09829,2.09774,2.09818,9000000.0
2008-01-17 04:44:00,2.09858,2.09858,2.09802,2.09802,5000000.0
2008-01-17 04:45:00,2.09793,2.09825,2.09756,2.09822,10000000.0
2008-01-17 04:46:00,2.09863,2.0987,2.09843,2.09843,5000000.0
2008-01-17 04:47:00,2.09864,2.09864,2.09822,2.09853,8000000.0
2008-01-17 04:48:00,2.09873,2.09892,2.09829,2.09891,8000000.0
2008-01-17 04:49:00,2.09821,2.09858,2.09775,2.09791,8000000.0
2008-01-17 04:50:00,2.09749,2.09849,2.09749,2.09847,8000000.0
2008-01-17 04:51:00,2.09782,2.0984,2.09778,2.09827,8000000.0
2008-01-17 04:52:00,2.09842,2.09842,2.09731,2.09791,8000000.0
2008-01-17 04:53:00,2.09741,2.098,2.09736,2.09736,8000000.0
2008-01-17 04:54:00,2.09786,2.09801,2.09727,2.09771,10000000.0
2008-01-17 04:55:00,2.09802,2.09829,2.09799,2.09813,7000000.0
2008-01-17 04:56:00,2.09858,2.09858,2.0981,2.0981,6000000.0
2008-01-17 04:57:00,2.09819,2.0983,2.0979,2.09824,8000000.0
2008-01-17 04:58:00,2.09834,2.09847,2.09811,2.09828,8000000.0
2008-01-17 04:59:00,2.09814,2.09855,2.09776,2.09776,7000000.0
2008-01-17 05:00:00,2.09859,2.09884,2.09825,2.09884,11000000.0
2008-01-17 05:01:00,2.09857,2.09902,2.09857,2.09899,7000000.0
2008-01-17 05:02:00,2.09912,2.09912,2.09864,2.09876,9000000.0
2008-01-17 05:03:00,2.09813,2.09861,2.09813,2.0983,8000000.0
2008-01-17 05:04:00,2.09862,2.09862,2.09819,2.0984,10000000.0
2008-01-17 05:05:00,2.09827,2.09827,2.09707,2.09758,9000000.0
2008-01-17 05:06:00,2.09818,2.09818,2.09736,2.09751,8000000.0
2008-01-17 05:07:00,2.09731,2.09742,2.09652,2.09652,8000000.0
2008-01-17 05:08:00,2.09769,2.09769,2.09688,2.0971,11000000.0
2008-01-17 05:09:00,2.09699,2.09753,2.09685,2.09753,10000000.0
2008-01-17 05:10:00,2.09722,2.09768,2.09722,2.09758,8000000.0
2008-01-17 05:11:00,2.09746,2.09773,2.09738,2.09748,10000000.0
2008-01-17 05:12:00,2.09738,2.09739,2.09695,2.09711,8000000.0
2008-01-17 05:13:00,2.09732,2.0974,2.09656,2.09713,11000000.0
2008-01-17 05:14:00,2.09744,2.09744,2.09663,2.09731,8000000.0
2008-01-17 05:15:00,2.09705,2.09705,2.0966,2.09692,10000000.0
2008-01-17 05:16:00,2.09715,2.09715,2.09688,2.09704,8000000.0
2008-01-17 05:17:00,2.09684,2.09709,2.09672,2.09676,11000000.0
2008-01-17 05:18:00,2.09734,2.09734,2.09692,2.09714,8000000.0
2008-01-17 05:19:00,2.09724,2.09724,2.09687,2.09687,8000000.0
2008-01-17 05:20:00,2.09703,2.09751,2.097,2.097,10000000.0
2008-01-17 05:21:00,2.0969,2.09711,2.0969,2.09711,8000000.0
2008-01-17 05:22:00,2.09715,2.09715,2.09656,2.09662,9000000.0
2008-01-17 05:23:00,2.09705,2.09706,2.09669,2.09682,8000000.0
2008-01-17 05:24:00,2.09698,2.09722,2.0964,2.09686,10000000.0
2008-01-17 05:25:00,2.0968,2.09698,2.09651,2.09669,10000000.0
2008-01-17 05:26:00,2.09715,2.09718,2.0969,2.09713,8000000.0
2008-01-17 05:27:00,2.09746,2.09771,2.09732,2.09757,7000000.0
2008-01-17 05:28:00,2.09779,2.09782,2.09744,2.09779,7000000.0
2008-01-17 05:29:00,2.09767,2.09781,2.09721,2.09765,8000000.0
2008-01-17 05:30:00,2.09781,2.09814,2.09757,2.0981,11000000.0
2008-01-17 05:31:00,2.09771,2.09831,2.0976,2.09812,10000000.0
2008-01-17 05:32:00,2.09823,2.09823,2.09784,2.09784,5000000.0
2008-01-17 05:33:00,2.09756,2.09767,2.09708,2.09767,8000000.0
2008-01-17 05:34:00,2.09778,2.09832,2.09764,2.09817,7000000.0
2008-01-17 05:35:00,2.098,2.0987,2.09793,2.0987,10000000.0
2008-01-17 05:36:00,2.09864,2.09877,2.0984,2.0985,8000000.0
2008-01-17 05:37:00,2.09825,2.09854,2.09823,2.09852,7000000.0
2008-01-17 05:38:00,2.0987,2.0987,2.09835,2.09839,7000000.0
2008-01-17 05:39:00,2.09841,2.09853,2.09806,2.09806,11000000.0
2008-01-17 05:40:00,2.0982,2.09859,2.09801,2.09859,4000000.0
2008-01-17 05:41:00,2.09856,2.09856,2.09822,2.0985,10000000.0
2008-01-17 05:42:00,2.09882,2.09889,2.09857,2.09857,11000000.0
2008-01-17 05:43:00,2.09881,2.09915,2.09881,2.09915,8000000.0
2008-01-17 05:44:00,2.09895,2.09907,2.09863,2.09869,7000000.0
2008-01-17 05:45:00,2.09873,2.09873,2.09783,2.09783,11000000.0
2008-01-17 05:46:00,2.09796,2.09825,2.09786,2.09796,10000000.0
2008-01-17 05:47:00,2.09793,2.09809,2.09792,2.09792,7000000.0
2008-01-17 05:48:00,2.09837,2.09837,2.09762,2.09829,8000000.0
2008-01-17 05:49:00,2.0981,2.0983,2.09797,2.0983,11000000.0
2008-01-17 05:50:00,2.09844,2.09844,2.09825,2.09829,7000000.0
2008-01-17 05:51:00,2.09776,2.09799,2.09692,2.09771,10000000.0
2008-01-17 05:52:00,2.09783,2.09816,2.09783,2.09794,7000000.0
2008-01-17 05:53:00,2.09788,2.09831,2.09788,2.09798,7000000.0
2008-01-17 05:54:00,2.09865,2.09865,2.09813,2.09813,6000000.0
2008-01-17 05:55:00,2.09849,2.09849,2.09811,2.09838,8000000.0
2008-01-17 05:56:00,2.09877,2.09877,2.09794,2.09846,10000000.0
2008-01-17 05:57:00,2.09818,2.09836,2.09804,2.09804,7000000.0
2008-01-17 05:58:00,2.0984,2.0984,2.09806,2.09822,7000000.0
2008-01-17 05:59:00,2.09817,2.09831,2.09798,2.09798,7000000.0
2008-01-17 06:00:00,2.0983,2.0984,2.09795,2.09795,7000000.0
2008-01-17 06:01:00,2.09766,2.09821,2.09766,2.09771,9000000.0
2008-01-17 06:02:00,2.09875,2.09875,2.09818,2.09853,7000000.0
2008-01-17 06:03:00,2.09868,2.0988,2.09814,2.09822,10000000.0
2008-01-17 06:04:00,2.09854,2.09858,2.0981,2.0981,8000000.0
2008-01-17 06:05:00,2.09822,2.09822,2.09747,2.09804,5000000.0
2008-01-17 06:06:00,2.09822,2.09824,2.09773,2.09773,8000000.0
2008-01-17 06:07:00,2.0979,2.09799,2.09757,2.09787,8000000.0
2008-01-17 06:08:00,2.09829,2.09829,2.0976,2.09769,8000000.0
2008-01-17 06:09:00,2.09773,2.09791,2.09751,2.09769,8000000.0
2008-01-17 06:10:00,2.09789,2.09789,2.09726,2.09733,8000000.0
2008-01-17 06:11:00,2.09707,2.09733,2.09679,2.09733,7000000.0
2008-01-17 06:12:00,2.09736,2.09751,2.09698,2.09698,6000000.0
2008-01-17 06:13:00,2.09694,2.09743,2.09694,2.09743,7000000.0
2008-01-17 06:14:00,2.09738,2.09738,2.0969,2.09725,7000000.0
2008-01-17 06:15:00,2.0972,2.09722,2.09675,2.09692,7000000.0
2008-01-17 06:16:00,2.09731,2.09731,2.09677,2.09722,7000000.0
2008-01-17 06:17:00,2.09697,2.09697,2.09635,2.0968,9000000.0
2008-01-17 06:18:00,2.09704,2.09704,2.0962,2.09674,10000000.0
2008-01-17 06:19:00,2.09669,2.0967,2.09642,2.09642,7000000.0
2008-01-17 06:20:00,2.09684,2.09684,2.09627,2.09649,11000000.0
2008-01-17 06:21:00,2.09662,2.09723,2.09662,2.097,8000000.0
2008-01-17 06:22:00,2.09727,2.09727,2.09633,2.09648,10000000.0
2008-01-17 06:23:00,2.09653,2.09674,2.09609,2.09674,7000000.0
2008-01-17 06:24:00,2.0966,2.0969,2.09642,2.09663,10000000.0
2008-01-17 06:25:00,2.0964,2.09673,2.0964,2.09669,7000000.0
2008-01-17 06:26:00,2.09704,2.09704,2.09634,2.09656,11000000.0
2008-01-17 06:27:00,2.09657,2.09726,2.09657,2.09722,8000000.0
2008-01-17 06:28:00,2.09763,2.09765,2.09695,2.09695,9000000.0
2008-01-17 06:29:00,2.09722,2.09723,2.0968,2.0968,8000000.0
2008-01-17 06:30:00,2.09742,2.09775,2.09713,2.0976,7000000.0
2008-01-17 06:31:00,2.09761,2.09785,2.09737,2.09751,10000000.0
2008-01-17 06:32:00,2.09784,2.09784,2.09604,2.09604,8000000.0
2008-01-17 06:33:00,2.09708,2.09714,2.09657,2.09657,8000000.0
2008-01-17 06:34:00,2.09711,2.09711,2.09637,2.09667,6000000.0
2008-01-17 06:35:00,2.09627,2.09642,2.09595,2.09603,8000000.0
2008-01-17 06:36:00,2.09672,2.09672,2.09621,2.09651,8000000.0
2008-01-17 06:37:00,2.0967,2.0967,2.09616,2.09616,11000000.0
2008-01-17 06:38:00,2.09618,2.09655,2.09618,2.09655,8000000.0
2008-01-17 06:40:00,2.09646,2.09649,2.09615,2.09622,9000000.0
2008-01-17 06:41:00,2.09647,2.0965,2.09627,2.0965,8000000.0
2008-01-17 06:42:00,2.09679,2.09688,2.0963,2.09647,9000000.0
2008-01-17 06:43:00,2.09667,2.09679,2.09653,2.09664,9000000.0
2008-01-17 06:44:00,2.09685,2.09685,2.09638,2.0964,9000000.0
2008-01-17 06:45:00,2.09635,2.09645,2.09619,2.09642,7000000.0
2008-01-17 06:46:00,2.0968,2.0968,2.09644,2.09656,7000000.0
2008-01-17 06:47:00,2.09666,2.09676,2.09636,2.09652,10000000.0
2008-01-17 06:48:00,2.09715,2.09715,2.09646,2.09676,9000000.0
2008-01-17 06:49:00,2.09671,2.09695,2.09671,2.09695,7000000.0
2008-01-17 06:50:00,2.09688,2.09688,2.09623,2.0963,7000000.0
2008-01-17 06:51:00,2.09631,2.09644,2.09615,2.09644,8000000.0
2008-01-17 06:52:00,2.0965,2.0965,2.0958,2.09636,11000000.0
2008-01-17 06:53:00,2.09634,2.09652,2.09589,2.09589,11000000.0
2008-01-17 06:54:00,2.09637,2.09661,2.09605,2.09649,8000000.0
2008-01-17 06:55:00,2.09651,2.09675,2.09616,2.09675,11000000.0
2008-01-17 06:56:00,2.09668,2.09668,2.0962,2.09626,8000000.0
2008-01-17 06:57:00,2.09603,2.09636,2.09603,2.09636,7000000.0
2008-01-17 06:58:00,2.09657,2.09657,2.09594,2.09628,11000000.0
2008-01-17 06:59:00,2.09649,2.09651,2.09624,2.09633,8000000.0
2008-01-17 07:00:00,2.09642,2.09642,2.09587,2.09587,7000000.0
2008-01-17 07:01:00,2.09616,2.09637,2.09607,2.09612,7000000.0
2008-01-17 07:02:00,2.09649,2.09649,2.09603,2.09603,11000000.0
2008-01-17 07:03:00,2.09632,2.09686,2.09632,2.09666,9000000.0
2008-01-17 07:04:00,2.09701,2.09702,2.0966,2.09672,11000000.0
2008-01-17 07:05:00,2.09651,2.097,2.09651,2.09685,9000000.0
2008-01-17 07:06:00,2.09725,2.09725,2.0965,2.09696,9000000.0
2008-01-17 07:07:00,2.09667,2.09695,2.0965,2.09695,7000000.0
2008-01-17 07:08:00,2.09762,2.09762,2.09602,2.09633,8000000.0
2008-01-17 07:09:00,2.09701,2.09701,2.09614,2.09614,9000000.0
2008-01-17 07:10:00,2.09696,2.09697,2.09696,2.09697,2000000.0
2008-01-17 07:11:00,2.09673,2.09697,2.09635,2.09697,10000000.0
2008-01-17 07:12:00,2.09731,2.09731,2.09685,2.09708,7000000.0
2008-01-17 07:13:00,2.09653,2.09689,2.09653,2.09661,8000000.0
2008-01-17 07:14:00,2.09643,2.09698,2.09625,2.09698,10000000.0
2008-01-17 07:15:00,2.0968,2.09728,2.0968,2.0969,8000000.0
2008-01-17 07:16:00,2.09727,2.09727,2.0966,2.09677,8000000.0
2008-01-17 07:17:00,2.09638,2.09691,2.09638,2.0969,9000000.0
2008-01-17 07:18:00,2.09701,2.09701,2.0963,2.0963,7000000.0
2008-01-17 07:19:00,2.0961,2.09622,2.09591,2.0961,7000000.0
2008-01-17 07:20:00,2.09652,2.09715,2.09652,2.09707,8000000.0
2008-01-17 07:21:00,2.09635,2.09711,2.09635,2.09706,9000000.0
2008-01-17 07:22:00,2.097,2.097,2.09657,2.09674,7000000.0
2008-01-17 07:23:00,2.09638,2.09638,2.09583,2.09624,8000000.0
2008-01-17 07:24:00,2.09648,2.09664,2.09622,2.09622,10000000.0
2008-01-17 07:25:00,2.09635,2.09643,2.09612,2.09612,9000000.0
2008-01-17 07:26:00,2.09638,2.09646,2.09607,2.09626,7000000.0
2008-01-17 07:27:00,2.0962,2.09632,2.09543,2.09575,8000000.0
2008-01-17 07:28:00,2.09593,2.09618,2.0953,2.09568,8000000.0
2008-01-17 07:29:00,2.09603,2.09603,2.09518,2.09536,8000000.0
2008-01-17 07:30:00,2.09554,2.09554,2.09502,2.09502,11000000.0
2008-01-17 07:31:00,2.09494,2.09494,2.09401,2.09448,11000000.0
2008-01-17 07:32:00,2.09456,2.09456,2.09383,2.09395,7000000.0
2008-01-17 07:33:00,2.09409,2.09421,2.09365,2.09392,11000000.0
2008-01-17 07:34:00,2.09389,2.09389,2.09269,2.09335,10000000.0
2008-01-17 07:35:00,2.09362,2.09387,2.09299,2.09318,7000000.0
2008-01-17 07:36:00,2.09338,2.09341,2.09293,2.0932,11000000.0
2008-01-17 07:37:00,2.09324,2.09355,2.09314,2.09334,8000000.0
2008-01-17 07:38:00,2.09357,2.09357,2.0928,2.0928,7000000.0
2008-01-17 07:39:00,2.09297,2.09316,2.09275,2.0929,11000000.0
2008-01-17 07:40:00,2.09239,2.09332,2.09239,2.09314,7000000.0
2008-01-17 07:41:00,2.09317,2.09317,2.09171,2.09239,8000000.0
2008-01-17 07:42:00,2.09255,2.09265,2.09195,2.0922,9000000.0
2008-01-17 07:43:00,2.09284,2.09316,2.09258,2.09309,11000000.0
2008-01-17 07:44:00,2.09354,2.09427,2.09314,2.09427,11000000.0
2008-01-17 07:45:00,2.09492,2.09522,2.09438,2.09498,7000000.0
2008-01-17 07:46:00,2.09565,2.09565,2.09506,2.09522,8000000.0
2008-01-17 07:47:00,2.09505,2.09541,2.09504,2.09509,7000000.0
2008-01-17 07:48:00,2.09566,2.09566,2.09476,2.09536,9000000.0
2008-01-17 07:49:00,2.09553,2.09555,2.09504,2.09538,9000000.0
2008-01-17 07:50:00,2.09531,2.0958,2.09524,2.09574,9000000.0
2008-01-17 07:51:00,2.09605,2.09618,2.09583,2.09603,7000000.0
2008-01-17 07:52:00,2.09583,2.09625,2.09579,2.09625,9000000.0
2008-01-17 07:53:00,2.09597,2.09599,2.09487,2.09487,10000000.0
2008-01-17 07:54:00,2.09527,2.09577,2.09522,2.09566,9000000.0
2008-01-17 07:55:00,2.09523,2.09626,2.09523,2.09626,11000000.0
2008-01-17 07:56:00,2.09648,2.09648,2.09533,2.09616,9000000.0
2008-01-17 07:57:00,2.09521,2.096,2.09521,2.09588,11000000.0
2008-01-17 07:58:00,2.09608,2.09608,2.09481,2.09548,8000000.0
2008-01-17 07:59:00,2.09555,2.09566,2.09506,2.0956,8000000.0
2008-01-17 08:00:00,2.09568,2.09573,2.09469,2.09469,10000000.0
2008-01-17 08:01:00,2.09531,2.0954,2.09498,2.09525,9000000.0
2008-01-17 08:02:00,2.09538,2.09538,2.09487,2.09501,7000000.0
2008-01-17 08:03:00,2.09522,2.09522,2.09479,2.09485,7000000.0
2008-01-17 08:04:00,2.09528,2.09528,2.09417,2.09486,9000000.0
2008-01-17 08:05:00,2.0947,2.09493,2.09429,2.09429,8000000.0
2008-01-17 08:06:00,2.09472,2.09505,2.0943,2.09505,9000000.0
2008-01-17 08:07:00,2.09478,2.0949,2.0945,2.09483,7000000.0
2008-01-17 08:08:00,2.09501,2.09501,2.09413,2.09488,8000000.0
2008-01-17 08:09:00,2.0947,2.09484,2.09455,2.09457,7000000.0
2008-01-17 08:10:00,2.09478,2.09478,2.09418,2.09466,9000000.0
2008-01-17 08:11:00,2.09472,2.09495,2.09419,2.09476,7000000.0
2008-01-17 08:12:00,2.09524,2.09532,2.09471,2.09502,8000000.0
2008-01-17 08:13:00,2.09553,2.09557,2.09484,2.09549,10000000.0
2008-01-17 08:14:00,2.09567,2.09567,2.09507,2.09555,7000000.0
2008-01-17 08:15:00,2.09586,2.0967,2.09556,2.09661,8000000.0
2008-01-17 08:16:00,2.09677,2.09678,2.0962,2.09671,11000000.0
2008-01-17 08:17:00,2.09687,2.09771,2.09687,2.09764,8000000.0
2008-01-17 08:18:00,2.09782,2.09799,2.09713,2.09749,7000000.0
2008-01-17 08:19:00,2.09708,2.09752,2.09708,2.09735,7000000.0
2008-01-17 08:20:00,2.09755,2.09755,2.09652,2.0969,9000000.0
2008-01-17 08:21:00,2.09646,2.09656,2.0956,2.09641,9000000.0
2008-01-17 08:22:00,2.09665,2.09665,2.09493,2.09589,10000000.0
2008-01-17 08:23:00,2.09572,2.09668,2.09572,2.09668,8000000.0
2008-01-17 08:24:00,2.09692,2.09699,2.09645,2.09694,7000000.0
2008-01-17 08:25:00,2.09598,2.09719,2.09598,2.09686,8000000.0
2008-01-17 08:26:00,2.09743,2.0975,2.09699,2.09731,8000000.0
2008-01-17 08:27:00,2.09754,2.09757,2.09707,2.09739,8000000.0
2008-01-17 08:28:00,2.09776,2.09776,2.09734,2.09771,7000000.0
2008-01-17 08:29:00,2.09747,2.0978,2.0967,2.09726,11000000.0
2008-01-17 08:30:00,2.09688,2.09726,2.09663,2.09673,8000000.0
2008-01-17 08:31:00,2.09698,2.09698,2.09662,2.09667,8000000.0
2008-01-17 08:32:00,2.09727,2.09739,2.09686,2.09739,8000000.0
2008-01-17 08:33:00,2.09711,2.09784,2.09711,2.09784,10000000.0
2008-01-17 08:34:00,2.09785,2.09818,2.09774,2.09803,7000000.0
2008-01-17 08:35:00,2.09806,2.09828,2.09726,2.09726,10000000.0
2008-01-17 08:36:00,2.09776,2.09785,2.09739,2.09739,7000000.0
2008-01-17 08:37:00,2.09754,2.09764,2.09686,2.0974,11000000.0
2008-01-17 08:38:00,2.09719,2.09757,2.09553,2.09553,7000000.0
2008-01-17 08:39:00,2.09749,2.09749,2.09726,2.09735,7000000.0
2008-01-17 08:40:00,2.09755,2.09755,2.09707,2.0975,7000000.0
2008-01-17 08:41:00,2.0973,2.09756,2.0973,2.09755,9000000.0
2008-01-17 08:42:00,2.09765,2.09765,2.09725,2.09727,7000000.0
2008-01-17 08:43:00,2.09761,2.09761,2.09686,2.0969,8000000.0
2008-01-17 08:44:00,2.09681,2.0975,2.09681,2.09714,11000000.0
2008-01-17 08:45:00,2.09684,2.09796,2.09684,2.09773,10000000.0
2008-01-17 08:46:00,2.09816,2.09816,2.09764,2.09798,10000000.0
2008-01-17 08:47:00,2.09772,2.09834,2.0972,2.09778,8000000.0
2008-01-17 08:48:00,2.09843,2.09844,2.09753,2.09803,11000000.0
2008-01-17 08:49:00,2.09833,2.0993,2.09816,2.0993,9000000.0
2008-01-17 08:50:00,2.09978,2.09978,2.09918,2.09954,8000000.0
2008-01-17 08:51:00,2.09923,2.09969,2.09923,2.09953,8000000.0
2008-01-17 08:52:00,2.0996,2.0996,2.09896,2.09922,11000000.0
2008-01-17 08:53:00,2.09926,2.0993,2.09899,2.0992,8000000.0
2008-01-17 08:54:00,2.099,2.09909,2.09849,2.09906,9000000.0
2008-01-17 08:55:00,2.09927,2.09927,2.09877,2.09924,8000000.0
2008-01-17 08:56:00,2.09952,2.09952,2.09867,2.09871,8000000.0
2008-01-17 08:57:00,2.09875,2.09963,2.09786,2.09963,7000000.0
2008-01-17 08:58:00,2.0998,2.0998,2.09883,2.09903,9000000.0
2008-01-17 08:59:00,2.09894,2.09902,2.09884,2.09902,7000000.0
2008-01-17 09:00:00,2.09859,2.0986,2.09753,2.09753,7000000.0
2008-01-17 09:01:00,2.09765,2.09795,2.09672,2.09696,8000000.0
2008-01-17 09:02:00,2.09738,2.09744,2.09572,2.09624,8000000.0
2008-01-17 09:03:00,2.09683,2.09706,2.09625,2.09625,7000000.0
2008-01-17 09:04:00,2.09734,2.09734,2.09625,2.09683,10000000.0
2008-01-17 09:05:00,2.09655,2.09655,2.09496,2.09631,8000000.0
2008-01-17 09:06:00,2.09704,2.09705,2.09543,2.09628,8000000.0
2008-01-17 09:07:00,2.09677,2.09699,2.09578,2.09644,8000000.0
2008-01-17 09:08:00,2.09661,2.09672,2.096,2.096,9000000.0
2008-01-17 09:09:00,2.09568,2.0969,2.09565,2.09587,11000000.0
2008-01-17 09:10:00,2.09653,2.09678,2.09572,2.09666,7000000.0
2008-01-17 09:11:00,2.09596,2.09746,2.09586,2.09736,7000000.0
2008-01-17 09:12:00,2.09742,2.09742,2.09641,2.09694,7000000.0
2008-01-17 09:13:00,2.09634,2.09752,2.09626,2.09701,11000000.0
2008-01-17 09:14:00,2.09728,2.09728,2.09642,2.09677,7000000.0
2008-01-17 09:15:00,2.09665,2.09681,2.09614,2.09672,11000000.0
2008-01-17 09:16:00,2.09658,2.09697,2.09513,2.09581,7000000.0
2008-01-17 09:17:00,2.09547,2.09608,2.09516,2.09608,7000000.0
2008-01-17 09:18:00,2.09605,2.09605,2.09503,2.09592,9000000.0
2008-01-17 09:19:00,2.09604,2.09614,2.09521,2.09562,8000000.0
2008-01-17 09:20:00,2.09544,2.09569,2.09474,2.09561,9000000.0
2008-01-17 09:21:00,2.09504,2.09531,2.09418,2.09478,10000000.0
2008-01-17 09:22:00,2.09551,2.09556,2.09407,2.09535,10000000.0
2008-01-17 09:23:00,2.09591,2.09591,2.09462,2.09542,9000000.0
2008-01-17 09:24:00,2.09581,2.09609,2.09539,2.09605,7000000.0
2008-01-17 09:25:00,2.09574,2.0962,2.09562,2.09588,11000000.0
2008-01-17 09:26:00,2.09596,2.09596,2.09489,2.09566,10000000.0
2008-01-17 09:27:00,2.09582,2.09582,2.09468,2.09581,10000000.0
2008-01-17 09:28:00,2.09544,2.09544,2.09447,2.09529,9000000.0
2008-01-17 09:29:00,2.09532,2.09532,2.09411,2.09504,8000000.0
2008-01-17 09:30:00,2.09555,2.09568,2.09494,2.0955,11000000.0
2008-01-17 09:31:00,2.09537,2.09542,2.09484,2.09484,8000000.0
2008-01-17 09:32:00,2.09464,2.09507,2.09448,2.09456,7000000.0
2008-01-17 09:33:00,2.094,2.09546,2.094,2.09546,11000000.0
2008-01-17 09:34:00,2.09599,2.09607,2.09497,2.09521,11000000.0
2008-01-17 09:35:00,2.09578,2.09578,2.09448,2.09516,11000000.0
2008-01-17 09:36:00,2.09374,2.09548,2.09374,2.09548,8000000.0
2008-01-17 09:37:00,2.09519,2.09542,2.09481,2.0953,8000000.0
2008-01-17 09:38:00,2.09437,2.09555,2.09437,2.09524,7000000.0
2008-01-17 09:39:00,2.09528,2.09531,2.09493,2.09493,8000000.0
2008-01-17 09:40:00,2.09504,2.09546,2.09474,2.09545,7000000.0
2008-01-17 09:41:00,2.09498,2.09498,2.09292,2.09451,11000000.0
2008-01-17 09:42:00,2.09499,2.09522,2.09433,2.09516,8000000.0
2008-01-17 09:43:00,2.09546,2.09557,2.09426,2.09426,8000000.0
2008-01-17 09:44:00,2.09552,2.0959,2.0952,2.09559,11000000.0
2008-01-17 09:45:00,2.09461,2.09591,2.09425,2.09591,11000000.0
2008-01-17 09:46:00,2.09603,2.09632,2.09483,2.09632,8000000.0
2008-01-17 09:47:00,2.09625,2.09647,2.09553,2.09599,8000000.0
2008-01-17 09:48:00,2.0959,2.09627,2.09423,2.09627,8000000.0
2008-01-17 09:49:00,2.09614,2.0964,2.09522,2.0961,8000000.0
2008-01-17 09:50:00,2.09628,2.09683,2.09532,2.09589,11000000.0
2008-01-17 09:51:00,2.09674,2.09695,2.09621,2.09642,11000000.0
2008-01-17 09:52:00,2.09711,2.09711,2.09574,2.09574,8000000.0
2008-01-17 09:53:00,2.09676,2.09676,2.09581,2.09639,8000000.0
2008-01-17 09:54:00,2.09688,2.09688,2.0959,2.09636,10000000.0
2008-01-17 09:55:00,2.09662,2.09662,2.0958,2.09585,7000000.0
2008-01-17 09:56:00,2.09627,2.09639,2.09478,2.09541,7000000.0
2008-01-17 09:57:00,2.09515,2.09596,2.095,2.09596,8000000.0
2008-01-17 09:58:00,2.09628,2.09632,2.09531,2.09595,8000000.0
2008-01-17 09:59:00,2.09581,2.09619,2.09557,2.09575,9000000.0
2008-01-17 10:00:00,2.09579,2.09582,2.09453,2.09582,7000000.0
2008-01-17 10:01:00,2.09607,2.09618,2.09458,2.09516,10000000.0
2008-01-17 10:02:00,2.09493,2.09507,2.09338,2.0941,9000000.0
2008-01-17 10:03:00,2.09479,2.09479,2.09384,2.09459,9000000.0
2008-01-17 10:04:00,2.09478,2.09485,2.09364,2.09471,9000000.0
2008-01-17 10:05:00,2.09472,2.09475,2.0937,2.09418,7000000.0
2008-01-17 10:06:00,2.09422,2.0944,2.09348,2.09413,9000000.0
2008-01-17 10:07:00,2.09433,2.0945,2.0939,2.09422,8000000.0
2008-01-17 10:08:00,2.09455,2.0946,2.09364,2.09391,8000000.0
2008-01-17 10:09:00,2.0936,2.0936,2.09151,2.09293,10000000.0
2008-01-17 10:10:00,2.09188,2.09278,2.09151,2.09164,10000000.0
2008-01-17 10:11:00,2.0903,2.09173,2.0903,2.09153,8000000.0
2008-01-17 10:12:00,2.09151,2.09214,2.09138,2.09176,8000000.0
2008-01-17 10:13:00,2.09149,2.09227,2.09128,2.09227,8000000.0
2008-01-17 10:14:00,2.09203,2.09203,2.09084,2.0916,9000000.0
2008-01-17 10:15:00,2.09012,2.09156,2.09012,2.09132,7000000.0
2008-01-17 10:16:00,2.09211,2.09211,2.09096,2.09096,10000000.0
2008-01-17 10:17:00,2.0909,2.09192,2.0909,2.09153,11000000.0
2008-01-17 10:18:00,2.09177,2.09224,2.09151,2.09224,10000000.0
2008-01-17 10:19:00,2.09108,2.09175,2.0904,2.09085,11000000.0
2008-01-17 10:20:00,2.09172,2.09172,2.09011,2.09073,8000000.0
2008-01-17 10:21:00,2.0909,2.09099,2.09035,2.09035,8000000.0
2008-01-17 10:22:00,2.09013,2.09043,2.08938,2.09037,8000000.0
2008-01-17 10:23:00,2.08979,2.09042,2.08954,2.0903,7000000.0
2008-01-17 10:24:00,2.09078,2.09078,2.08973,2.09011,9000000.0
2008-01-17 10:25:00,2.09028,2.09045,2.08956,2.08991,11000000.0
2008-01-17 10:26:00,2.08926,2.08926,2.08752,2.08822,10000000.0
2008-01-17 10:27:00,2.08872,2.08892,2.08802,2.08868,11000000.0
2008-01-17 10:28:00,2.08914,2.08914,2.08777,2.08833,8000000.0
2008-01-17 10:29:00,2.08844,2.08927,2.08808,2.08927,9000000.0
2008-01-17 10:30:00,2.08895,2.08951,2.08858,2.08919,8000000.0
2008-01-17 10:31:00,2.08934,2.08951,2.0885,2.08937,7000000.0
2008-01-17 10:32:00,2.08991,2.0901,2.08882,2.08969,9000000.0
2008-01-17 10:33:00,2.08918,2.09056,2.08918,2.0903,10000000.0
2008-01-17 10:34:00,2.09097,2.09118,2.09029,2.09089,7000000.0
2008-01-17 10:35:00,2.09137,2.09147,2.09126,2.09131,7000000.0
2008-01-17 10:36:00,2.09072,2.0913,2.09012,2.09104,9000000.0
2008-01-17 10:37:00,2.09114,2.09114,2.09032,2.09084,7000000.0
2008-01-17 10:38:00,2.09141,2.09156,2.09001,2.09156,9000000.0
2008-01-17 10:39:00,2.0914,2.09175,2.0903,2.09175,9000000.0
2008-01-17 10:40:00,2.09242,2.09242,2.09099,2.09121,8000000.0
2008-01-17 10:41:00,2.09087,2.09172,2.09047,2.09152,7000000.0
2008-01-17 10:42:00,2.09142,2.09142,2.09086,2.09111,7000000.0
2008-01-17 10:43:00,2.09135,2.09135,2.09084,2.09094,10000000.0
2008-01-17 10:44:00,2.09092,2.09118,2.08997,2.0909,8000000.0
2008-01-17 10:45:00,2.0909,2.09124,2.09069,2.09111,7000000.0
2008-01-17 10:46:00,2.0913,2.0913,2.09003,2.09104,11000000.0
2008-01-17 10:47:00,2.09085,2.09154,2.09085,2.0915,8000000.0
2008-01-17 10:48:00,2.09147,2.09147,2.08952,2.09032,10000000.0
2008-01-17 10:49:00,2.09047,2.09081,2.08938,2.09015,10000000.0
2008-01-17 10:50:00,2.09084,2.09118,2.08966,2.09118,9000000.0
2008-01-17 10:51:00,2.09138,2.09161,2.09022,2.09161,9000000.0
2008-01-17 10:52:00,2.09176,2.09289,2.09096,2.09289,8000000.0
2008-01-17 10:53:00,2.09212,2.09277,2.09201,2.09268,11000000.0
2008-01-17 10:54:00,2.09269,2.09382,2.09221,2.09373,8000000.0
2008-01-17 10:55:00,2.09375,2.09392,2.09306,2.09388,10000000.0
2008-01-17 10:56:00,2.09336,2.09383,2.09288,2.09351,8000000.0
2008-01-17 10:57:00,2.0933,2.0933,2.09263,2.09303,7000000.0
2008-01-17 10:58:00,2.09265,2.09289,2.09098,2.09135,8000000.0
2008-01-17 10:59:00,2.0914,2.09216,2.09101,2.09216,9000000.0
2008-01-17 11:00:00,2.09217,2.09265,2.09134,2.09265,8000000.0
2008-01-17 11:01:00,2.09185,2.0926,2.09181,2.09234,9000000.0
2008-01-17 11:02:00,2.09217,2.09267,2.092,2.09254,7000000.0
2008-01-17 11:03:00,2.09155,2.09279,2.09155,2.0927,8000000.0
2008-01-17 11:04:00,2.0921,2.0926,2.09125,2.09249,10000000.0
2008-01-17 11:05:00,2.09254,2.09255,2.09143,2.09143,8000000.0
2008-01-17 11:06:00,2.09263,2.09325,2.09217,2.09325,9000000.0
2008-01-17 11:07:00,2.09302,2.09339,2.09233,2.09316,8000000.0
2008-01-17 11:08:00,2.09348,2.09348,2.09204,2.09283,7000000.0
2008-01-17 11:09:00,2.09208,2.09289,2.09206,2.09285,7000000.0
2008-01-17 11:10:00,2.09309,2.09315,2.09244,2.09315,7000000.0
2008-01-17 11:11:00,2.09224,2.09327,2.09224,2.09272,9000000.0
2008-01-17 11:12:00,2.09227,2.09277,2.09103,2.09277,8000000.0
2008-01-17 11:13:00,2.09277,2.09327,2.09214,2.09327,11000000.0
2008-01-17 11:14:00,2.09345,2.09428,2.0925,2.09428,11000000.0
2008-01-17 11:15:00,2.0942,2.09439,2.09305,2.09398,9000000.0
2008-01-17 11:16:00,2.09383,2.0941,2.09347,2.09376,9000000.0
2008-01-17 11:17:00,2.09359,2.09465,2.09336,2.09465,11000000.0
2008-01-17 11:18:00,2.09395,2.09438,2.0929,2.09386,8000000.0
2008-01-17 11:19:00,2.0943,2.0943,2.09341,2.09389,9000000.0
2008-01-17 11:20:00,2.09419,2.09451,2.09412,2.09431,7000000.0
2008-01-17 11:21:00,2.09429,2.0946,2.09354,2.09354,11000000.0
2008-01-17 11:22:00,2.0937,2.0937,2.09246,2.09346,7000000.0
2008-01-17 11:23:00,2.09348,2.09413,2.09299,2.09413,10000000.0
2008-01-17 11:24:00,2.09411,2.09411,2.09283,2.09384,11000000.0
2008-01-17 11:25:00,2.09402,2.09402,2.0934,2.094,10000000.0
2008-01-17 11:26:00,2.09428,2.09444,2.09298,2.09395,10000000.0
2008-01-17 11:27:00,2.09395,2.09475,2.09376,2.09435,11000000.0
2008-01-17 11:28:00,2.09505,2.09505,2.09429,2.09468,11000000.0
2008-01-17 11:29:00,2.09494,2.09514,2.09369,2.09468,9000000.0
2008-01-17 11:30:00,2.09458,2.09504,2.09411,2.09466,8000000.0
2008-01-17 11:31:00,2.09459,2.09463,2.09328,2.09364,7000000.0
2008-01-17 11:32:00,2.09464,2.09464,2.09361,2.09395,11000000.0
2008-01-17 11:33:00,2.09422,2.09422,2.0931,2.09378,8000000.0
2008-01-17 11:34:00,2.09397,2.09397,2.09223,2.09297,8000000.0
2008-01-17 11:35:00,2.09328,2.09355,2.09266,2.09338,10000000.0
2008-01-17 11:36:00,2.09321,2.09437,2.09313,2.09437,8000000.0
2008-01-17 11:37:00,2.09415,2.09444,2.09365,2.0942,7000000.0
2008-01-17 11:38:00,2.09419,2.09419,2.09289,2.09415,11000000.0
2008-01-17 11:39:00,2.09456,2.09471,2.09335,2.09439,9000000.0
2008-01-17 11:40:00,2.09415,2.09476,2.09371,2.09476,9000000.0
2008-01-17 11:41:00,2.09465,2.09493,2.09429,2.09484,9000000.0
2008-01-17 11:42:00,2.09433,2.09486,2.09417,2.09453,11000000.0
2008-01-17 11:43:00,2.0946,2.09496,2.09408,2.09492,9000000.0
2008-01-17 11:44:00,2.09487,2.09491,2.09417,2.09469,7000000.0
2008-01-17 11:45:00,2.0948,2.0948,2.09345,2.0946,8000000.0
2008-01-17 11:46:00,2.09513,2.09513,2.09379,2.09398,7000000.0
2008-01-17 11:47:00,2.09463,2.09498,2.0942,2.09498,7000000.0
2008-01-17 11:48:00,2.09448,2.09471,2.09373,2.09458,8000000.0
2008-01-17 11:49:00,2.09484,2.09489,2.09396,2.09403,8000000.0
2008-01-17 11:50:00,2.0942,2.09448,2.09371,2.09399,11000000.0
2008-01-17 11:51:00,2.09462,2.09511,2.09364,2.09498,10000000.0
2008-01-17 11:52:00,2.09528,2.09528,2.09292,2.09438,9000000.0
2008-01-17 11:53:00,2.09485,2.09485,2.09344,2.09431,7000000.0
2008-01-17 11:54:00,2.09484,2.09484,2.0935,2.09442,10000000.0
2008-01-17 11:55:00,2.09448,2.09497,2.0944,2.09487,8000000.0
2008-01-17 11:56:00,2.0947,2.09493,2.0941,2.0945,8000000.0
2008-01-17 11:57:00,2.09383,2.09469,2.09336,2.09339,7000000.0
2008-01-17 11:58:00,2.09456,2.09466,2.09376,2.09458,8000000.0
2008-01-17 11:59:00,2.09427,2.09447,2.09376,2.09445,7000000.0
2008-01-17 12:00:00,2.09439,2.09465,2.09407,2.09407,7000000.0
2008-01-17 12:01:00,2.09418,2.09487,2.09416,2.09429,9000000.0
2008-01-17 12:02:00,2.09479,2.09479,2.09406,2.09406,7000000.0
2008-01-17 12:03:00,2.09472,2.09478,2.09379,2.09478,10000000.0
2008-01-17 12:04:00,2.09506,2.09506,2.09387,2.0947,11000000.0
2008-01-17 12:05:00,2.09516,2.0952,2.09353,2.09476,8000000.0
2008-01-17 12:06:00,2.09474,2.09613,2.09453,2.09609,11000000.0
2008-01-17 12:07:00,2.09646,2.0965,2.09533,2.0965,11000000.0
2008-01-17 12:08:00,2.0964,2.09672,2.09525,2.09596,11000000.0
2008-01-17 12:09:00,2.09572,2.09647,2.09572,2.09636,7000000.0
2008-01-17 12:10:00,2.09674,2.09674,2.09523,2.0964,11000000.0
2008-01-17 12:11:00,2.09601,2.09633,2.09468,2.09624,9000000.0
2008-01-17 12:12:00,2.09605,2.09632,2.09497,2.09497,10000000.0
2008-01-17 12:13:00,2.09498,2.09533,2.09435,2.09533,9000000.0
2008-01-17 12:14:00,2.09605,2.09615,2.09526,2.09604,11000000.0
2008-01-17 12:15:00,2.09602,2.09647,2.09564,2.09647,11000000.0
2008-01-17 12:16:00,2.09674,2.09675,2.09517,2.09647,9000000.0
2008-01-17 12:17:00,2.09616,2.09645,2.09561,2.09637,11000000.0
2008-01-17 12:18:00,2.09691,2.09691,2.09591,2.09676,11000000.0
2008-01-17 12:19:00,2.09692,2.09694,2.09634,2.09671,7000000.0
2008-01-17 12:20:00,2.09659,2.09675,2.09601,2.0964,10000000.0
2008-01-17 12:21:00,2.09667,2.09671,2.09592,2.09669,11000000.0
2008-01-17 12:22:00,2.0968,2.09701,2.09582,2.09701,10000000.0
2008-01-17 12:23:00,2.09685,2.09699,2.09598,2.09699,11000000.0
2008-01-17 12:24:00,2.09724,2.09724,2.09563,2.0961,8000000.0
2008-01-17 12:25:00,2.09642,2.09643,2.09586,2.09634,11000000.0
2008-01-17 12:26:00,2.09642,2.09658,2.09589,2.0965,7000000.0
2008-01-17 12:27:00,2.096,2.09676,2.09573,2.09676,7000000.0
2008-01-17 12:28:00,2.0969,2.09691,2.09563,2.09611,7000000.0
2008-01-17 12:29:00,2.09649,2.09649,2.09592,2.09592,9000000.0
2008-01-17 12:30:00,2.09565,2.09643,2.09535,2.09643,11000000.0
2008-01-17 12:31:00,2.09508,2.09651,2.09508,2.09592,9000000.0
2008-01-17 12:32:00,2.09576,2.09669,2.09569,2.09669,7000000.0
2008-01-17 12:33:00,2.09608,2.09679,2.09588,2.09617,9000000.0
2008-01-17 12:34:00,2.09626,2.09637,2.09622,2.09637,8000000.0
2008-01-17 12:35:00,2.09661,2.09661,2.09419,2.09419,8000000.0
2008-01-17 12:36:00,2.09466,2.09491,2.09311,2.09431,11000000.0
2008-01-17 12:37:00,2.09489,2.09489,2.09365,2.09365,7000000.0
2008-01-17 12:38:00,2.09519,2.09527,2.09439,2.09467,8000000.0
2008-01-17 12:39:00,2.09535,2.09535,2.09381,2.09487,8000000.0
2008-01-17 12:40:00,2.09493,2.09531,2.09396,2.0942,9000000.0
2008-01-17 12:41:00,2.09325,2.09406,2.09293,2.09401,10000000.0
2008-01-17 12:42:00,2.09455,2.0946,2.09356,2.09371,7000000.0
2008-01-17 12:43:00,2.09463,2.09471,2.09379,2.09447,9000000.0
2008-01-17 12:44:00,2.09518,2.09518,2.09419,2.09452,7000000.0
2008-01-17 12:45:00,2.09505,2.09541,2.09406,2.09413,10000000.0
2008-01-17 12:46:00,2.09452,2.09478,2.09381,2.09382,11000000.0
2008-01-17 12:47:00,2.09392,2.09455,2.09337,2.09381,11000000.0
2008-01-17 12:48:00,2.09443,2.09503,2.09431,2.09503,9000000.0
2008-01-17 12:49:00,2.09391,2.09431,2.09379,2.09403,11000000.0
2008-01-17 12:50:00,2.09433,2.09433,2.09241,2.09397,15000000.0
2008-01-17 12:51:00,2.0942,2.09425,2.09353,2.09421,42000000.0
2008-01-17 12:52:00,2.09454,2.09454,2.09363,2.09398,69000000.0
2008-01-17 12:53:00,2.09404,2.09415,2.09322,2.09351,57000000.0
2008-01-17 12:54:00,2.09382,2.09395,2.09332,2.09366,37000000.0
2008-01-17 12:55:00,2.0939,2.09427,2.09268,2.09425,24000000.0
2008-01-17 12:56:00,2.09373,2.09373,2.09274,2.09348,13000000.0
2008-01-17 12:57:00,2.09328,2.09367,2.09266,2.09337,23000000.0
2008-01-17 12:58:00,2.09376,2.09391,2.09302,2.09391,21000000.0
2008-01-17 12:59:00,2.09432,2.09437,2.09371,2.09437,19000000.0
2008-01-17 13:00:00,2.09428,2.09467,2.09265,2.09467,45000000.0
2008-01-17 13:01:00,2.09481,2.09517,2.09432,2.09447,38000000.0
2008-01-17 13:02:00,2.09473,2.09508,2.09357,2.09508,42000000.0
2008-01-17 13:03:00,2.09437,2.09473,2.09354,2.0943,10000000.0
2008-01-17 13:04:00,2.0949,2.09576,2.09455,2.09576,10000000.0
2008-01-17 13:05:00,2.09581,2.09604,2.09496,2.09604,7000000.0
2008-01-17 13:06:00,2.09592,2.09749,2.09592,2.09749,23000000.0
2008-01-17 13:07:00,2.09754,2.09754,2.09578,2.09667,32000000.0
2008-01-17 13:08:00,2.0972,2.09722,2.09589,2.09722,41000000.0
2008-01-17 13:09:00,2.09699,2.09699,2.09507,2.0969,35000000.0
2008-01-17 13:10:00,2.09734,2.09734,2.0961,2.0969,40000000.0
2008-01-17 13:11:00,2.09681,2.09681,2.09576,2.09644,39000000.0
2008-01-17 13:12:00,2.09635,2.0968,2.09544,2.09658,24000000.0
2008-01-17 13:13:00,2.09638,2.09659,2.09561,2.09617,57000000.0
2008-01-17 13:14:00,2.09611,2.09632,2.09567,2.09588,17000000.0
2008-01-17 13:15:00,2.09691,2.09789,2.09572,2.09789,44000000.0
2008-01-17 13:16:00,2.09815,2.09933,2.09609,2.09933,34000000.0
2008-01-17 13:17:00,2.09816,2.10011,2.09816,2.10011,38000000.0
2008-01-17 13:18:00,2.10033,2.10138,2.09728,2.10091,93000000.0
2008-01-17 13:19:00,2.10003,2.10061,2.09894,2.10061,31000000.0
2008-01-17 13:20:00,2.10095,2.10186,2.09985,2.10063,45000000.0
2008-01-17 13:21:00,2.10067,2.10243,2.09965,2.10069,28000000.0
2008-01-17 13:22:00,2.10185,2.10205,2.0994,2.09987,31000000.0
2008-01-17 13:23:00,2.09954,2.1013,2.09929,2.10002,8000000.0
2008-01-17 13:24:00,2.09941,2.10217,2.09886,2.09919,47000000.0
2008-01-17 13:25:00,2.09954,2.0998,2.09804,2.09922,52000000.0
2008-01-17 13:26:00,2.09858,2.09923,2.09791,2.09851,62000000.0
2008-01-17 13:27:00,2.09892,2.09892,2.09776,2.09867,28000000.0
2008-01-17 13:28:00,2.09882,2.09976,2.09775,2.09919,33000000.0
2008-01-17 13:29:00,2.09986,2.09992,2.09719,2.09873,42000000.0
2008-01-17 13:30:00,2.09889,2.09912,2.0979,2.09798,46000000.0
2008-01-17 13:31:00,2.09809,2.09864,2.09691,2.09814,36000000.0
2008-01-17 13:32:00,2.09848,2.09886,2.09798,2.09828,46000000.0
2008-01-17 13:33:00,2.09811,2.09813,2.0963,2.09801,58000000.0
2008-01-17 13:34:00,2.09794,2.09826,2.09714,2.09826,48000000.0
2008-01-17 13:35:00,2.09784,2.09863,2.09763,2.09863,67000000.0
2008-01-17 13:36:00,2.09844,2.09987,2.09765,2.09919,58000000.0
2008-01-17 13:37:00,2.09955,2.09984,2.09852,2.09902,38000000.0
2008-01-17 13:38:00,2.09916,2.09936,2.09784,2.09891,48000000.0
2008-01-17 13:39:00,2.09873,2.09966,2.09831,2.09933,42000000.0
2008-01-17 13:40:00,2.09942,2.09942,2.09842,2.09914,69000000.0
2008-01-17 13:41:00,2.09936,2.09987,2.09871,2.09924,50000000.0
2008-01-17 13:42:00,2.09968,2.09968,2.09883,2.09883,16000000.0
2008-01-17 13:43:00,2.0994,2.09951,2.09756,2.09899,10000000.0
2008-01-17 13:44:00,2.09925,2.09925,2.09803,2.09881,45000000.0
2008-01-17 13:45:00,2.09879,2.09936,2.09818,2.09911,51000000.0
2008-01-17 13:46:00,2.09952,2.0997,2.09876,2.09947,55000000.0
2008-01-17 13:47:00,2.09943,2.09987,2.09831,2.09915,43000000.0
2008-01-17 13:48:00,2.09893,2.09952,2.09823,2.09921,29000000.0
2008-01-17 13:49:00,2.0997,2.09987,2.09867,2.09903,62000000.0
2008-01-17 13:50:00,2.09969,2.09969,2.09875,2.09921,54000000.0
2008-01-17 13:51:00,2.09949,2.09969,2.09796,2.09963,39000000.0
2008-01-17 13:52:00,2.1,2.1,2.09876,2.09955,54000000.0
2008-01-17 13:53:00,2.09938,2.09938,2.09707,2.09912,49000000.0
2008-01-17 13:54:00,2.09917,2.09917,2.09799,2.099,41000000.0
2008-01-17 13:55:00,2.09881,2.09938,2.09737,2.09938,40000000.0
2008-01-17 13:56:00,2.0998,2.09998,2.09807,2.09976,28000000.0
2008-01-17 13:57:00,2.09955,2.09957,2.09778,2.09944,43000000.0
2008-01-17 13:58:00,2.09921,2.09963,2.0981,2.09882,33000000.0
2008-01-17 13:59:00,2.09863,2.09948,2.09863,2.09879,37000000.0
2008-01-17 14:00:00,2.09889,2.09977,2.09661,2.09977,38000000.0
2008-01-17 14:01:00,2.09997,2.10006,2.09853,2.09951,32000000.0
2008-01-17 14:02:00,2.09878,2.09981,2.09819,2.09981,24000000.0
2008-01-17 14:03:00,2.09979,2.10004,2.09913,2.10004,35000000.0
2008-01-17 14:04:00,2.09991,2.10023,2.09895,2.09961,40000000.0
2008-01-17 14:05:00,2.10008,2.10062,2.09969,2.10012,41000000.0
2008-01-17 14:06:00,2.10003,2.1005,2.09896,2.1005,33000000.0
2008-01-17 14:07:00,2.10028,2.10049,2.09898,2.09931,34000000.0
2008-01-17 14:08:00,2.10021,2.10024,2.09891,2.09906,49000000.0
2008-01-17 14:09:00,2.09885,2.09964,2.09782,2.09933,29000000.0
2008-01-17 14:10:00,2.09884,2.09947,2.09798,2.09947,27000000.0
2008-01-17 14:11:00,2.09949,2.1004,2.09877,2.10003,22000000.0
2008-01-17 14:12:00,2.10003,2.10077,2.09968,2.09968,48000000.0
2008-01-17 14:13:00,2.10011,2.10123,2.09925,2.10123,29000000.0
2008-01-17 14:14:00,2.10154,2.10154,2.10017,2.10086,29000000.0
2008-01-17 14:15:00,2.1008,2.10121,2.10015,2.10113,23000000.0
2008-01-17 14:16:00,2.10185,2.10225,2.10091,2.10225,21000000.0
2008-01-17 14:17:00,2.10242,2.10287,2.10172,2.1018,23000000.0
2008-01-17 14:18:00,2.10201,2.10201,2.10067,2.10111,28000000.0
2008-01-17 14:19:00,2.10181,2.10181,2.09975,2.10001,13000000.0
2008-01-17 14:20:00,2.10043,2.10075,2.09965,2.10004,19000000.0
2008-01-17 14:21:00,2.0998,2.1004,2.0989,2.10005,15000000.0
2008-01-17 14:22:00,2.10011,2.10138,2.10011,2.10138,32000000.0
2008-01-17 14:23:00,2.10096,2.10155,2.10079,2.10089,25000000.0
2008-01-17 14:24:00,2.10111,2.10137,2.10029,2.10125,39000000.0
2008-01-17 14:25:00,2.10094,2.10159,2.10076,2.10093,47000000.0
2008-01-17 14:26:00,2.10128,2.10131,2.1003,2.10075,28000000.0
2008-01-17 14:27:00,2.10112,2.10112,2.10005,2.10084,38000000.0
2008-01-17 14:28:00,2.10106,2.10107,2.09899,2.10107,31000000.0
2008-01-17 14:29:00,2.10083,2.10191,2.1005,2.10144,33000000.0
2008-01-17 14:30:00,2.10193,2.10493,2.10164,2.10493,34000000.0
2008-01-17 14:31:00,2.10525,2.10579,2.10401,2.10525,50000000.0
2008-01-17 14:32:00,2.10541,2.10568,2.10459,2.10459,33000000.0
2008-01-17 14:33:00,2.1041,2.10462,2.10314,2.10412,25000000.0
2008-01-17 14:34:00,2.10478,2.10487,2.10368,2.10401,20000000.0
2008-01-17 14:35:00,2.10395,2.10544,2.10337,2.10544,21000000.0
2008-01-17 14:36:00,2.10454,2.10527,2.10431,2.10439,16000000.0
2008-01-17 14:37:00,2.10511,2.10681,2.10501,2.10625,19000000.0
2008-01-17 14:38:00,2.10711,2.10711,2.1043,2.10586,29000000.0
2008-01-17 14:39:00,2.10617,2.10617,2.10298,2.10298,42000000.0
2008-01-17 14:40:00,2.10541,2.10541,2.10385,2.10473,49000000.0
2008-01-17 14:41:00,2.1044,2.10442,2.10339,2.10404,22000000.0
2008-01-17 14:42:00,2.10417,2.10479,2.10341,2.10446,37000000.0
2008-01-17 14:43:00,2.10451,2.10481,2.10362,2.10414,34000000.0
2008-01-17 14:44:00,2.10424,2.1049,2.10396,2.1049,32000000.0
2008-01-17 14:45:00,2.10513,2.10564,2.1047,2.10526,29000000.0
2008-01-17 14:46:00,2.10529,2.10548,2.10413,2.10518,35000000.0
2008-01-17 14:47:00,2.10509,2.1055,2.10474,2.10534,49000000.0
2008-01-17 14:48:00,2.10586,2.10618,2.10489,2.10618,42000000.0
2008-01-17 14:49:00,2.10604,2.10647,2.10522,2.10619,13000000.0
2008-01-17 14:50:00,2.10651,2.10651,2.10577,2.1065,16000000.0
2008-01-17 14:51:00,2.10616,2.1065,2.1053,2.10562,23000000.0
2008-01-17 14:52:00,2.10585,2.10585,2.10494,2.10494,18000000.0
2008-01-17 14:53:00,2.10451,2.10548,2.10387,2.10511,36000000.0
2008-01-17 14:54:00,2.10571,2.10571,2.1047,2.10559,42000000.0
2008-01-17 14:55:00,2.1056,2.10644,2.10506,2.10565,61000000.0
2008-01-17 14:56:00,2.10515,2.10584,2.10395,2.10402,55000000.0
2008-01-17 14:57:00,2.10464,2.10513,2.10377,2.10499,58000000.0
2008-01-17 14:58:00,2.10454,2.10529,2.10436,2.10503,46000000.0
2008-01-17 14:59:00,2.10519,2.10552,2.1041,2.10552,34000000.0
2008-01-17 15:00:00,2.1048,2.10514,2.10375,2.10514,22000000.0
2008-01-17 15:01:00,2.10505,2.10547,2.10454,2.10526,21000000.0
2008-01-17 15:02:00,2.10554,2.10578,2.10475,2.10548,36000000.0
2008-01-17 15:03:00,2.106,2.106,2.10524,2.1058,35000000.0
2008-01-17 15:04:00,2.1058,2.1058,2.10491,2.10504,27000000.0
2008-01-17 15:05:00,2.10346,2.10521,2.10346,2.10459,37000000.0
2008-01-17 15:06:00,2.10477,2.10581,2.10393,2.1052,52000000.0
2008-01-17 15:07:00,2.10513,2.10538,2.10388,2.10454,21000000.0
2008-01-17 15:08:00,2.1048,2.10487,2.10387,2.10487,31000000.0
2008-01-17 15:09:00,2.1047,2.1047,2.10386,2.10458,30000000.0
2008-01-17 15:10:00,2.10464,2.10464,2.10273,2.10427,28000000.0
2008-01-17 15:11:00,2.10413,2.10443,2.10308,2.10386,37000000.0
2008-01-17 15:12:00,2.1042,2.10441,2.10323,2.10405,26000000.0
2008-01-17 15:13:00,2.10433,2.10564,2.10296,2.10564,20000000.0
2008-01-17 15:14:00,2.10611,2.10651,2.10532,2.10629,45000000.0
2008-01-17 15:15:00,2.10633,2.10709,2.10558,2.10684,42000000.0
2008-01-17 15:16:00,2.10585,2.10711,2.10585,2.10711,34000000.0
2008-01-17 15:17:00,2.10727,2.10748,2.10652,2.10652,22000000.0
2008-01-17 15:18:00,2.10602,2.10681,2.10473,2.10592,26000000.0
2008-01-17 15:19:00,2.1054,2.10678,2.1054,2.10627,49000000.0
2008-01-17 15:20:00,2.10675,2.10675,2.10557,2.10621,43000000.0
2008-01-17 15:21:00,2.10631,2.10682,2.10571,2.10643,39000000.0
2008-01-17 15:22:00,2.10684,2.1069,2.10589,2.1069,18000000.0
2008-01-17 15:23:00,2.10642,2.10689,2.10608,2.10686,36000000.0
2008-01-17 15:24:00,2.10721,2.10721,2.10546,2.1067,57000000.0
2008-01-17 15:25:00,2.10653,2.1069,2.1049,2.1069,29000000.0
2008-01-17 15:26:00,2.10665,2.10665,2.10578,2.10663,47000000.0
2008-01-17 15:27:00,2.10605,2.1068,2.10565,2.1068,24000000.0
2008-01-17 15:28:00,2.10704,2.10704,2.10584,2.10696,39000000.0
2008-01-17 15:29:00,2.10638,2.10682,2.10579,2.10655,43000000.0
2008-01-17 15:30:00,2.10709,2.10736,2.10649,2.1065,70000000.0
2008-01-17 15:31:00,2.10647,2.10709,2.10354,2.10554,66000000.0
2008-01-17 15:32:00,2.10595,2.10691,2.10502,2.10634,44000000.0
2008-01-17 15:33:00,2.10504,2.10583,2.10391,2.10542,35000000.0
2008-01-17 15:34:00,2.1055,2.10564,2.10413,2.10413,34000000.0
2008-01-17 15:35:00,2.10334,2.10506,2.1026,2.1026,36000000.0
2008-01-17 15:36:00,2.10313,2.10526,2.10202,2.10249,51000000.0
2008-01-17 15:37:00,2.10126,2.10439,2.10126,2.10247,62000000.0
2008-01-17 15:38:00,2.10222,2.10315,2.10079,2.10246,55000000.0
2008-01-17 15:39:00,2.10269,2.10314,2.10159,2.10246,44000000.0
2008-01-17 15:40:00,2.10287,2.10315,2.10066,2.10066,49000000.0
2008-01-17 15:41:00,2.1029,2.10335,2.10259,2.10308,67000000.0
2008-01-17 15:42:00,2.10328,2.10393,2.10159,2.10373,70000000.0
2008-01-17 15:43:00,2.10333,2.10357,2.10154,2.10346,22000000.0
2008-01-17 15:44:00,2.10374,2.10401,2.10074,2.10363,27000000.0
2008-01-17 15:45:00,2.10405,2.1046,2.10181,2.10408,36000000.0
2008-01-17 15:46:00,2.10445,2.10445,2.10239,2.10337,74000000.0
2008-01-17 15:47:00,2.1032,2.10377,2.10201,2.10201,88000000.0
2008-01-17 15:48:00,2.10182,2.1037,2.10116,2.1035,64000000.0
2008-01-17 15:49:00,2.10131,2.1035,2.10131,2.10221,81000000.0
2008-01-17 15:50:00,2.10238,2.10422,2.10095,2.10169,84000000.0
2008-01-17 15:51:00,2.10144,2.10446,2.10144,2.10238,76000000.0
2008-01-17 15:52:00,2.1028,2.10415,2.10214,2.10279,90000000.0
2008-01-17 15:53:00,2.10114,2.10261,2.10018,2.10225,62000000.0
2008-01-17 15:54:00,2.10122,2.10275,2.10122,2.10259,35000000.0
2008-01-17 15:55:00,2.10269,2.10269,2.09907,2.10222,51000000.0
2008-01-17 15:56:00,2.10273,2.10273,2.10019,2.1011,41000000.0
2008-01-17 15:57:00,2.10264,2.10435,2.101,2.10401,51000000.0
2008-01-17 15:58:00,2.10401,2.10448,2.10223,2.10325,38000000.0
2008-01-17 15:59:00,2.10394,2.10394,2.10216,2.10331,47000000.0
2008-01-17 16:00:00,2.10315,2.10409,2.10191,2.10332,48000000.0
2008-01-17 16:01:00,2.10456,2.10456,2.10236,2.10287,39000000.0
2008-01-17 16:02:00,2.10265,2.10429,2.10208,2.10354,45000000.0
2008-01-17 16:03:00,2.10322,2.10322,2.10099,2.10285,43000000.0
2008-01-17 16:04:00,2.10267,2.10268,2.1013,2.10235,31000000.0
2008-01-17 16:05:00,2.10248,2.10259,2.10191,2.10196,34000000.0
2008-01-17 16:06:00,2.10205,2.10225,2.10141,2.10141,33000000.0
2008-01-17 16:07:00,2.10114,2.1024,2.10019,2.10117,53000000.0
2008-01-17 16:08:00,2.10157,2.10201,2.10036,2.1017,46000000.0
2008-01-17 16:09:00,2.10201,2.10347,2.10184,2.10326,29000000.0
2008-01-17 16:10:00,2.10354,2.10364,2.10135,2.10301,20000000.0
2008-01-17 16:11:00,2.10348,2.10364,2.10288,2.10347,19000000.0
2008-01-17 16:12:00,2.10312,2.10312,2.10134,2.10222,15000000.0
2008-01-17 16:13:00,2.10209,2.10243,2.10121,2.10208,18000000.0
2008-01-17 16:14:00,2.10163,2.10249,2.10017,2.10249,20000000.0
2008-01-17 16:15:00,2.10203,2.1031,2.10129,2.1029,14000000.0
2008-01-17 16:16:00,2.10323,2.10324,2.10184,2.10258,24000000.0
2008-01-17 16:17:00,2.10276,2.10312,2.10177,2.10267,26000000.0
2008-01-17 16:18:00,2.10217,2.10279,2.10107,2.10226,53000000.0
2008-01-17 16:19:00,2.10248,2.10263,2.10115,2.10206,24000000.0
2008-01-17 16:20:00,2.10231,2.10231,2.10072,2.10183,39000000.0
2008-01-17 16:21:00,2.10085,2.1022,2.10085,2.10187,47000000.0
2008-01-17 16:22:00,2.10194,2.10194,2.10082,2.10154,50000000.0
2008-01-17 16:23:00,2.10137,2.10184,2.09972,2.10113,37000000.0
2008-01-17 16:24:00,2.10118,2.10132,2.10029,2.10101,49000000.0
2008-01-17 16:25:00,2.10124,2.1014,2.10031,2.10109,80000000.0
2008-01-17 16:26:00,2.1014,2.1014,2.10042,2.10109,41000000.0
2008-01-17 16:27:00,2.10135,2.1017,2.10115,2.10157,34000000.0
2008-01-17 16:28:00,2.10195,2.10195,2.101,2.10142,64000000.0
2008-01-17 16:29:00,2.10167,2.10192,2.10054,2.10184,48000000.0
2008-01-17 16:30:00,2.10167,2.10202,2.10117,2.10151,63000000.0
2008-01-17 16:31:00,2.10191,2.10215,2.10121,2.10215,37000000.0
2008-01-17 16:32:00,2.10245,2.10356,2.10164,2.10329,61000000.0
2008-01-17 16:33:00,2.10269,2.10327,2.10212,2.10266,32000000.0
2008-01-17 16:34:00,2.10329,2.10372,2.10296,2.10315,7000000.0
2008-01-17 16:35:00,2.10371,2.10371,2.10313,2.10323,10000000.0
2008-01-17 16:36:00,2.10336,2.10371,2.10228,2.10371,11000000.0
2008-01-17 16:37:00,2.10329,2.10369,2.10286,2.10368,7000000.0
2008-01-17 16:38:00,2.10375,2.10396,2.10329,2.10352,11000000.0
2008-01-17 16:39:00,2.10385,2.10385,2.10322,2.1036,9000000.0
2008-01-17 16:40:00,2.10416,2.10427,2.1033,2.10427,62000000.0
2008-01-17 16:41:00,2.10409,2.10449,2.10337,2.10422,48000000.0
2008-01-17 16:42:00,2.10445,2.10473,2.1037,2.10473,57000000.0
2008-01-17 16:43:00,2.10461,2.10471,2.10318,2.10471,39000000.0
2008-01-17 16:44:00,2.10493,2.10493,2.10329,2.10423,59000000.0
2008-01-17 16:45:00,2.1046,2.1046,2.10248,2.1042,60000000.0
2008-01-17 16:46:00,2.10426,2.10426,2.10369,2.10423,63000000.0
2008-01-17 16:47:00,2.10411,2.10428,2.10296,2.10414,59000000.0
2008-01-17 16:48:00,2.10397,2.10432,2.10318,2.10417,64000000.0
2008-01-17 16:49:00,2.10425,2.1045,2.10389,2.10439,58000000.0
2008-01-17 16:50:00,2.10452,2.10513,2.10343,2.10354,61000000.0
2008-01-17 16:51:00,2.10436,2.10441,2.10315,2.10378,58000000.0
2008-01-17 16:52:00,2.10436,2.10473,2.10303,2.10473,49000000.0
2008-01-17 16:53:00,2.10508,2.10508,2.10328,2.10427,62000000.0
2008-01-17 16:54:00,2.10435,2.1051,2.10377,2.10478,57000000.0
2008-01-17 16:55:00,2.10493,2.10582,2.10403,2.10582,7000000.0
2008-01-17 16:56:00,2.10583,2.10597,2.10453,2.10453,62000000.0
2008-01-17 16:57:00,2.10518,2.10569,2.10439,2.10491,67000000.0
2008-01-17 16:58:00,2.10491,2.10514,2.1041,2.10457,42000000.0
2008-01-17 16:59:00,2.10455,2.10455,2.10318,2.10415,33000000.0
2008-01-17 17:00:00,2.10479,2.10759,2.10444,2.10686,50000000.0
2008-01-17 17:01:00,2.10883,2.10889,2.10704,2.10782,52000000.0
2008-01-17 17:02:00,2.1084,2.1084,2.10625,2.10625,38000000.0
2008-01-17 17:03:00,2.10754,2.10821,2.10542,2.10656,70000000.0
2008-01-17 17:04:00,2.10744,2.10764,2.10347,2.10665,16000000.0
2008-01-17 17:05:00,2.10628,2.10672,2.10524,2.10614,10000000.0
2008-01-17 17:06:00,2.10673,2.10673,2.10601,2.10609,39000000.0
2008-01-17 17:07:00,2.10595,2.10681,2.1058,2.1058,53000000.0
2008-01-17 17:08:00,2.10708,2.10713,2.10528,2.1061,39000000.0
2008-01-17 17:09:00,2.10636,2.10727,2.10548,2.10663,62000000.0
2008-01-17 17:10:00,2.10667,2.10682,2.10526,2.10531,68000000.0
2008-01-17 17:11:00,2.10537,2.10627,2.10415,2.10503,57000000.0
2008-01-17 17:12:00,2.10486,2.10654,2.104,2.10522,58000000.0
2008-01-17 17:13:00,2.10597,2.10626,2.10474,2.10516,38000000.0
2008-01-17 17:14:00,2.10604,2.10604,2.10405,2.10502,27000000.0
2008-01-17 17:15:00,2.10509,2.10608,2.10481,2.10608,52000000.0
2008-01-17 17:16:00,2.10619,2.10619,2.10509,2.10569,50000000.0
2008-01-17 17:17:00,2.10569,2.10586,2.10495,2.10561,39000000.0
2008-01-17 17:18:00,2.10545,2.10618,2.10492,2.10599,31000000.0
2008-01-17 17:19:00,2.10583,2.10604,2.10522,2.10589,66000000.0
2008-01-17 17:20:00,2.10568,2.10599,2.10396,2.1056,43000000.0
2008-01-17 17:21:00,2.10422,2.10583,2.10305,2.10581,49000000.0
2008-01-17 17:22:00,2.10521,2.10616,2.10408,2.10467,66000000.0
2008-01-17 17:23:00,2.10414,2.10503,2.10341,2.10354,64000000.0
2008-01-17 17:24:00,2.10315,2.10497,2.10239,2.10239,57000000.0
2008-01-17 17:25:00,2.10509,2.10509,2.10103,2.10103,73000000.0
2008-01-17 17:26:00,2.10131,2.10506,2.10073,2.10137,48000000.0
2008-01-17 17:27:00,2.10428,2.10579,2.10067,2.10271,46000000.0
2008-01-17 17:28:00,2.10557,2.10557,2.10079,2.1036,60000000.0
2008-01-17 17:29:00,2.10311,2.10524,2.10178,2.10294,44000000.0
2008-01-17 17:30:00,2.10312,2.10568,2.10239,2.10333,46000000.0
2008-01-17 17:31:00,2.10354,2.10537,2.10248,2.10407,76000000.0
2008-01-17 17:32:00,2.10359,2.10617,2.10303,2.10381,63000000.0
2008-01-17 17:33:00,2.10371,2.10543,2.10367,2.10376,52000000.0
2008-01-17 17:34:00,2.10376,2.10583,2.10358,2.1038,50000000.0
2008-01-17 17:35:00,2.1042,2.10545,2.10357,2.10386,79000000.0
2008-01-17 17:36:00,2.10386,2.10569,2.10386,2.10499,65000000.0
2008-01-17 17:37:00,2.10494,2.1057,2.10446,2.10545,37000000.0
2008-01-17 17:38:00,2.10516,2.10556,2.1032,2.10546,31000000.0
2008-01-17 17:39:00,2.10537,2.10537,2.10365,2.1044,41000000.0
2008-01-17 17:40:00,2.10445,2.10495,2.10242,2.10374,51000000.0
2008-01-17 17:41:00,2.10341,2.10426,2.10272,2.10417,45000000.0
2008-01-17 17:42:00,2.10401,2.10473,2.10037,2.10473,45000000.0
2008-01-17 17:43:00,2.10377,2.10425,2.09993,2.10379,57000000.0
2008-01-17 17:44:00,2.10354,2.10371,2.10056,2.10241,34000000.0
2008-01-17 17:45:00,2.10388,2.10441,2.10087,2.10377,38000000.0
2008-01-17 17:46:00,2.10349,2.10373,2.10182,2.10365,21000000.0
2008-01-17 17:47:00,2.10401,2.10422,2.10278,2.10278,39000000.0
2008-01-17 17:48:00,2.10354,2.10414,2.10252,2.10305,22000000.0
2008-01-17 17:49:00,2.1041,2.10416,2.10257,2.10335,16000000.0
2008-01-17 17:50:00,2.1045,2.10464,2.10228,2.10464,36000000.0
2008-01-17 17:51:00,2.10406,2.10518,2.10348,2.10378,62000000.0
2008-01-17 17:52:00,2.1053,2.1053,2.10385,2.10503,86000000.0
2008-01-17 17:53:00,2.10529,2.10529,2.10324,2.10511,52000000.0
2008-01-17 17:54:00,2.10553,2.10577,2.104,2.104,85000000.0
2008-01-17 17:55:00,2.10541,2.10576,2.10305,2.1037,59000000.0
2008-01-17 17:56:00,2.1055,2.10598,2.1052,2.1056,67000000.0
2008-01-17 17:57:00,2.10573,2.10573,2.10345,2.10489,62000000.0
2008-01-17 17:58:00,2.10555,2.10579,2.10476,2.10565,72000000.0
2008-01-17 17:59:00,2.10553,2.10644,2.10299,2.1053,90000000.0
2008-01-17 18:00:00,2.10654,2.10654,2.1038,2.10615,68000000.0
2008-01-17 18:01:00,2.10659,2.10687,2.10327,2.10442,79000000.0
2008-01-17 18:02:00,2.1069,2.1069,2.10363,2.10417,61000000.0
2008-01-17 18:03:00,2.10596,2.1064,2.10413,2.10634,56000000.0
2008-01-17 18:04:00,2.1065,2.1065,2.10302,2.10558,65000000.0
2008-01-17 18:05:00,2.10618,2.10618,2.10373,2.10612,42000000.0
2008-01-17 18:06:00,2.10561,2.10593,2.10293,2.10293,37000000.0
2008-01-17 18:07:00,2.10435,2.10575,2.10417,2.10482,34000000.0
2008-01-17 18:08:00,2.10374,2.10613,2.10374,2.1059,120000000.0
2008-01-17 18:09:00,2.10621,2.10621,2.10504,2.10524,65000000.0
2008-01-17 18:10:00,2.10525,2.10583,2.10406,2.10491,31000000.0
2008-01-17 18:11:00,2.10571,2.10571,2.10463,2.10497,22000000.0
2008-01-17 18:12:00,2.10503,2.10566,2.105,2.10505,19000000.0
2008-01-17 18:13:00,2.1054,2.1054,2.1046,2.10516,22000000.0
2008-01-17 18:14:00,2.10573,2.10599,2.105,2.10519,31000000.0
2008-01-17 18:15:00,2.10552,2.10564,2.10458,2.10487,67000000.0
2008-01-17 18:16:00,2.10555,2.10555,2.10441,2.10441,33000000.0
2008-01-17 18:17:00,2.1048,2.10523,2.10387,2.10387,33000000.0
2008-01-17 18:18:00,2.10386,2.10526,2.1033,2.10395,34000000.0
2008-01-17 18:19:00,2.10593,2.10638,2.10423,2.10638,33000000.0
2008-01-17 18:20:00,2.10477,2.10601,2.10391,2.10431,31000000.0
2008-01-17 18:21:00,2.10638,2.10656,2.10346,2.10425,51000000.0
2008-01-17 18:22:00,2.10484,2.10572,2.10449,2.10499,24000000.0
2008-01-17 18:23:00,2.10602,2.10602,2.10455,2.1057,66000000.0
2008-01-17 18:24:00,2.10535,2.10585,2.10447,2.10585,55000000.0
2008-01-17 18:25:00,2.10536,2.10616,2.10434,2.10434,72000000.0
2008-01-17 18:26:00,2.10436,2.10566,2.10411,2.10411,57000000.0
2008-01-17 18:27:00,2.10561,2.10585,2.10465,2.10507,56000000.0
2008-01-17 18:28:00,2.10536,2.10579,2.10478,2.10478,38000000.0
2008-01-17 18:29:00,2.10517,2.10605,2.1047,2.1047,21000000.0
2008-01-17 18:30:00,2.10509,2.10592,2.10485,2.10556,46000000.0
2008-01-17 18:31:00,2.1051,2.10559,2.10496,2.10551,59000000.0
2008-01-17 18:32:00,2.10571,2.10608,2.10474,2.10474,62000000.0
2008-01-17 18:33:00,2.10561,2.10579,2.10453,2.10453,55000000.0
2008-01-17 18:34:00,2.10561,2.10566,2.10412,2.10508,56000000.0
2008-01-17 18:35:00,2.10502,2.10509,2.10268,2.10385,34000000.0
2008-01-17 18:36:00,2.10481,2.10513,2.10381,2.10513,43000000.0
2008-01-17 18:37:00,2.1047,2.10504,2.10417,2.10417,50000000.0
2008-01-17 18:38:00,2.10464,2.10488,2.10308,2.10473,55000000.0
2008-01-17 18:39:00,2.10364,2.10479,2.10347,2.10479,28000000.0
2008-01-17 18:40:00,2.10395,2.10511,2.10324,2.10384,69000000.0
2008-01-17 18:41:00,2.10462,2.10462,2.10369,2.10412,39000000.0
2008-01-17 18:42:00,2.10413,2.10496,2.1038,2.10496,47000000.0
2008-01-17 18:43:00,2.10451,2.10547,2.10429,2.10547,47000000.0
2008-01-17 18:44:00,2.10534,2.10534,2.10446,2.10501,61000000.0
2008-01-17 18:45:00,2.10524,2.10542,2.10439,2.10501,56000000.0
2008-01-17 18:46:00,2.10508,2.10565,2.10442,2.10531,47000000.0
2008-01-17 18:47:00,2.10444,2.10517,2.10436,2.10469,20000000.0
2008-01-17 18:48:00,2.10535,2.106,2.10419,2.10544,21000000.0
2008-01-17 18:49:00,2.10384,2.10594,2.10384,2.10466,48000000.0
2008-01-17 18:50:00,2.10568,2.10576,2.10329,2.1056,33000000.0
2008-01-17 18:51:00,2.10589,2.10597,2.10317,2.10567,31000000.0
2008-01-17 18:52:00,2.10583,2.10583,2.10348,2.10412,39000000.0
2008-01-17 18:53:00,2.10564,2.10577,2.10341,2.10546,47000000.0
2008-01-17 18:54:00,2.10474,2.1059,2.10474,2.10508,38000000.0
2008-01-17 18:55:00,2.10575,2.10596,2.10419,2.10496,42000000.0
2008-01-17 18:56:00,2.10608,2.10608,2.10424,2.10494,19000000.0
2008-01-17 18:57:00,2.10473,2.10581,2.10402,2.10469,27000000.0
2008-01-17 18:58:00,2.10533,2.10588,2.10496,2.10588,23000000.0
2008-01-17 18:59:00,2.10583,2.10603,2.10487,2.10602,20000000.0
2008-01-17 19:00:00,2.10595,2.10656,2.10522,2.10656,96000000.0
2008-01-17 19:01:00,2.10623,2.10653,2.10525,2.10619,7000000.0
2008-01-17 19:02:00,2.10643,2.10643,2.10451,2.10574,47000000.0
2008-01-17 19:03:00,2.10611,2.10624,2.1046,2.1059,43000000.0
2008-01-17 19:04:00,2.10658,2.10658,2.10412,2.10603,78000000.0
2008-01-17 19:05:00,2.10667,2.10684,2.10609,2.10649,57000000.0
2008-01-17 19:06:00,2.10681,2.10684,2.10607,2.10623,48000000.0
2008-01-17 19:07:00,2.10674,2.10679,2.10593,2.10634,48000000.0
2008-01-17 19:08:00,2.10625,2.10697,2.10594,2.10646,66000000.0
2008-01-17 19:09:00,2.10648,2.107,2.10647,2.10694,80000000.0
2008-01-17 19:10:00,2.10638,2.10681,2.10568,2.10568,35000000.0
2008-01-17 19:11:00,2.10607,2.1063,2.10575,2.10575,9000000.0
2008-01-17 19:12:00,2.1056,2.10604,2.1055,2.10604,43000000.0
2008-01-17 19:13:00,2.10576,2.10658,2.10551,2.10651,47000000.0
2008-01-17 19:14:00,2.10681,2.10681,2.10601,2.10616,57000000.0
2008-01-17 19:15:00,2.10657,2.10657,2.10582,2.10607,72000000.0
2008-01-17 19:16:00,2.10582,2.10628,2.10582,2.10609,57000000.0
2008-01-17 19:17:00,2.10569,2.1063,2.10565,2.10578,71000000.0
2008-01-17 19:18:00,2.1058,2.10624,2.10532,2.10571,50000000.0
2008-01-17 19:19:00,2.1055,2.10561,2.10509,2.1054,16000000.0
2008-01-17 19:20:00,2.10583,2.10596,2.10531,2.10552,27000000.0
2008-01-17 19:21:00,2.10543,2.10594,2.10529,2.10577,36000000.0
2008-01-17 19:22:00,2.10605,2.10679,2.10602,2.10676,42000000.0
2008-01-17 19:23:00,2.10625,2.10625,2.106,2.106,23000000.0
2008-01-17 19:24:00,2.10653,2.10653,2.10589,2.10639,38000000.0
2008-01-17 19:25:00,2.10617,2.10659,2.10608,2.10649,42000000.0
2008-01-17 19:26:00,2.10655,2.10678,2.10638,2.10667,54000000.0
2008-01-17 19:27:00,2.10693,2.10798,2.10693,2.10762,63000000.0
2008-01-17 19:28:00,2.10754,2.10778,2.10722,2.10722,53000000.0
2008-01-17 19:29:00,2.10742,2.10749,2.10707,2.10717,40000000.0
2008-01-17 19:30:00,2.10757,2.10757,2.10617,2.10663,15000000.0
2008-01-17 19:31:00,2.10695,2.10712,2.10654,2.10702,43000000.0
2008-01-17 19:32:00,2.10635,2.10704,2.10593,2.10676,8000000.0
2008-01-17 19:33:00,2.10673,2.10717,2.106,2.10717,11000000.0
2008-01-17 19:34:00,2.10626,2.10676,2.10584,2.1063,36000000.0
2008-01-17 19:35:00,2.10625,2.1063,2.10529,2.10544,17000000.0
2008-01-17 19:36:00,2.10515,2.10624,2.10515,2.1062,22000000.0
2008-01-17 19:37:00,2.10647,2.10695,2.10647,2.10695,29000000.0
2008-01-17 19:38:00,2.10685,2.10714,2.10678,2.10694,14000000.0
2008-01-17 19:39:00,2.10654,2.10673,2.10645,2.10672,19000000.0
2008-01-17 19:40:00,2.10626,2.10698,2.10587,2.10589,31000000.0
2008-01-17 19:41:00,2.10576,2.10644,2.10553,2.10553,21000000.0
2008-01-17 19:42:00,2.10629,2.10629,2.10556,2.10607,15000000.0
2008-01-17 19:43:00,2.10499,2.10581,2.10493,2.10523,12000000.0
2008-01-17 19:44:00,2.10502,2.10534,2.10502,2.10514,10000000.0
2008-01-17 19:45:00,2.10563,2.10645,2.10557,2.10596,25000000.0
2008-01-17 19:46:00,2.10616,2.10654,2.1058,2.10631,45000000.0
2008-01-17 19:47:00,2.10645,2.10683,2.10645,2.1066,46000000.0
2008-01-17 19:48:00,2.10691,2.10702,2.10654,2.10674,28000000.0
2008-01-17 19:49:00,2.10719,2.10719,2.10664,2.1067,11000000.0
2008-01-17 19:50:00,2.10701,2.10701,2.1057,2.10576,44000000.0
2008-01-17 19:51:00,2.10572,2.10582,2.10554,2.10563,14000000.0
2008-01-17 19:52:00,2.10593,2.10593,2.10556,2.10562,10000000.0
2008-01-17 19:53:00,2.10535,2.10581,2.10535,2.10563,9000000.0
2008-01-17 19:54:00,2.106,2.106,2.1056,2.1056,20000000.0
2008-01-17 19:55:00,2.1056,2.1059,2.1056,2.1059,23000000.0
2008-01-17 19:56:00,2.1061,2.10627,2.10564,2.10627,21000000.0
2008-01-17 19:57:00,2.10628,2.10643,2.10615,2.10635,39000000.0
2008-01-17 19:58:00,2.10637,2.10637,2.10606,2.10606,35000000.0
2008-01-17 19:59:00,2.10616,2.10641,2.10606,2.10628,54000000.0
2008-01-17 20:00:00,2.10617,2.10651,2.10584,2.10594,10000000.0
2008-01-17 20:01:00,2.10612,2.10613,2.10577,2.10613,32000000.0
2008-01-17 20:02:00,2.10639,2.10639,2.10593,2.10593,27000000.0
2008-01-17 20:03:00,2.10599,2.10631,2.10599,2.10629,23000000.0
2008-01-17 20:04:00,2.10648,2.10651,2.1062,2.10634,35000000.0
2008-01-17 20:05:00,2.10646,2.10658,2.10618,2.10658,8000000.0
2008-01-17 20:06:00,2.10675,2.10675,2.10613,2.10625,7000000.0
2008-01-17 20:07:00,2.10644,2.1066,2.1061,2.10647,50000000.0
2008-01-17 20:08:00,2.10613,2.10655,2.10613,2.10655,32000000.0
2008-01-17 20:09:00,2.10668,2.10687,2.1066,2.1066,33000000.0
2008-01-17 20:10:00,2.10674,2.10683,2.10637,2.10659,16000000.0
2008-01-17 20:11:00,2.1063,2.10666,2.10626,2.10666,21000000.0
2008-01-17 20:12:00,2.10654,2.10694,2.10626,2.10674,16000000.0
2008-01-17 20:13:00,2.10678,2.10694,2.10674,2.10674,14000000.0
2008-01-17 20:14:00,2.10728,2.10728,2.10663,2.10683,10000000.0
2008-01-17 20:15:00,2.10698,2.10738,2.10687,2.10687,19000000.0
2008-01-17 20:16:00,2.10709,2.10755,2.10646,2.10735,19000000.0
2008-01-17 20:17:00,2.10753,2.10767,2.10689,2.10737,18000000.0
2008-01-17 20:18:00,2.10746,2.10756,2.10657,2.10657,13000000.0
2008-01-17 20:19:00,2.10761,2.10807,2.10742,2.10807,22000000.0
2008-01-17 20:20:00,2.10817,2.10858,2.10721,2.10858,50000000.0
2008-01-17 20:21:00,2.10722,2.10751,2.10642,2.10718,15000000.0
2008-01-17 20:22:00,2.10717,2.10764,2.10698,2.10715,15000000.0
2008-01-17 20:23:00,2.10736,2.10746,2.10725,2.10728,30000000.0
2008-01-17 20:24:00,2.10787,2.10787,2.10751,2.10755,30000000.0
2008-01-17 20:25:00,2.1079,2.10849,2.1078,2.10842,32000000.0
2008-01-17 20:26:00,2.10792,2.10818,2.10774,2.10818,56000000.0
2008-01-17 20:27:00,2.10788,2.10795,2.10771,2.10771,23000000.0
2008-01-17 20:28:00,2.1082,2.1082,2.10767,2.10796,37000000.0
2008-01-17 20:29:00,2.10816,2.10816,2.10772,2.10795,46000000.0
2008-01-17 20:30:00,2.10822,2.10822,2.10781,2.10786,31000000.0
2008-01-17 20:31:00,2.10769,2.10813,2.10769,2.10778,18000000.0
2008-01-17 20:32:00,2.10772,2.10834,2.10772,2.10834,14000000.0
2008-01-17 20:33:00,2.10808,2.1082,2.10733,2.10733,40000000.0
2008-01-17 20:34:00,2.10756,2.10826,2.10751,2.1078,28000000.0
2008-01-17 20:35:00,2.10796,2.10869,2.10791,2.10848,20000000.0
2008-01-17 20:36:00,2.10859,2.10859,2.10836,2.10846,17000000.0
2008-01-17 20:37:00,2.10845,2.10845,2.10812,2.10822,10000000.0
2008-01-17 20:38:00,2.10836,2.10855,2.10798,2.10807,26000000.0
2008-01-17 20:39:00,2.10831,2.10855,2.10831,2.10846,16000000.0
2008-01-17 20:40:00,2.10865,2.10865,2.10768,2.10821,28000000.0
2008-01-17 20:41:00,2.10745,2.10817,2.10745,2.10783,26000000.0
2008-01-17 20:42:00,2.10821,2.10821,2.10779,2.10793,25000000.0
2008-01-17 20:43:00,2.10746,2.10783,2.10742,2.10742,29000000.0
2008-01-17 20:44:00,2.10735,2.10768,2.10731,2.10733,45000000.0
2008-01-17 20:45:00,2.10756,2.10776,2.10756,2.10775,28000000.0
2008-01-17 20:46:00,2.10785,2.10785,2.10731,2.10731,7000000.0
2008-01-17 20:47:00,2.10721,2.1077,2.10721,2.10749,11000000.0
2008-01-17 20:48:00,2.10778,2.10778,2.10724,2.10724,32000000.0
2008-01-17 20:49:00,2.10709,2.10718,2.10709,2.10718,18000000.0
2008-01-17 20:50:00,2.10713,2.10727,2.107,2.10727,8000000.0
2008-01-17 20:51:00,2.10705,2.10725,2.10693,2.1071,9000000.0
2008-01-17 20:52:00,2.10753,2.10766,2.10726,2.10766,20000000.0
2008-01-17 20:53:00,2.10781,2.10781,2.1074,2.10756,11000000.0
2008-01-17 20:54:00,2.10791,2.10791,2.10741,2.10773,23000000.0
2008-01-17 20:55:00,2.10723,2.10758,2.10707,2.10738,31000000.0
2008-01-17 20:56:00,2.1076,2.1076,2.10713,2.10724,20000000.0
2008-01-17 20:57:00,2.10743,2.10747,2.1068,2.10703,8000000.0
2008-01-17 20:58:00,2.1076,2.1076,2.10682,2.10683,9000000.0
2008-01-17 20:59:00,2.10688,2.10691,2.10639,2.10639,10000000.0
2008-01-17 21:00:00,2.10667,2.10667,2.10598,2.10649,7000000.0
2008-01-17 21:01:00,2.10602,2.10654,2.10602,2.10638,24000000.0
2008-01-17 21:02:00,2.10654,2.10687,2.10634,2.10664,8000000.0
2008-01-17 21:03:00,2.10654,2.10654,2.10595,2.10624,7000000.0
2008-01-17 21:04:00,2.10667,2.10667,2.10621,2.1065,8000000.0
2008-01-17 21:05:00,2.10592,2.10661,2.10591,2.10638,11000000.0
2008-01-17 21:06:00,2.10648,2.10648,2.10622,2.10637,7000000.0
2008-01-17 21:07:00,2.1063,2.10638,2.10589,2.106,18000000.0
2008-01-17 21:08:00,2.10672,2.10672,2.10577,2.10577,8000000.0
2008-01-17 21:09:00,2.10583,2.10596,2.10577,2.10596,33000000.0
2008-01-17 21:10:00,2.10614,2.10614,2.10589,2.10589,17000000.0
2008-01-17 21:11:00,2.10599,2.10608,2.10558,2.10561,8000000.0
2008-01-17 21:12:00,2.10586,2.10586,2.10535,2.10538,17000000.0
2008-01-17 21:13:00,2.10546,2.1055,2.10529,2.1055,21000000.0
2008-01-17 21:14:00,2.10545,2.10548,2.10514,2.10514,19000000.0
2008-01-17 21:15:00,2.10495,2.10537,2.10479,2.10537,18000000.0
2008-01-17 21:16:00,2.10556,2.10556,2.10501,2.10532,12000000.0
2008-01-17 21:17:00,2.10567,2.10588,2.10494,2.10563,11000000.0
2008-01-17 21:18:00,2.10551,2.10575,2.10538,2.10575,8000000.0
2008-01-17 21:19:00,2.10574,2.10602,2.10574,2.10587,24000000.0
2008-01-17 21:20:00,2.10591,2.10624,2.10567,2.10567,23000000.0
2008-01-17 21:21:00,2.10569,2.10613,2.10569,2.10613,30000000.0
2008-01-17 21:22:00,2.10612,2.10612,2.10531,2.10558,13000000.0
2008-01-17 21:23:00,2.1059,2.10622,2.1059,2.10602,8000000.0
2008-01-17 21:24:00,2.10593,2.10593,2.1057,2.1057,20000000.0
2008-01-17 21:25:00,2.10582,2.10602,2.10572,2.10589,7000000.0
2008-01-17 21:26:00,2.10619,2.10619,2.10564,2.10604,21000000.0
2008-01-17 21:27:00,2.10618,2.10626,2.10576,2.10602,37000000.0
2008-01-17 21:28:00,2.10599,2.10636,2.10599,2.10612,13000000.0
2008-01-17 21:29:00,2.10593,2.10609,2.10541,2.10542,20000000.0
2008-01-17 21:30:00,2.1057,2.10602,2.10551,2.1056,9000000.0
2008-01-17 21:31:00,2.10549,2.10613,2.10542,2.10611,8000000.0
2008-01-17 21:32:00,2.106,2.10648,2.1055,2.1059,10000000.0
2008-01-17 21:33:00,2.1057,2.1065,2.10554,2.10582,10000000.0
2008-01-17 21:34:00,2.10529,2.10621,2.10529,2.10557,7000000.0
2008-01-17 21:35:00,2.10585,2.10626,2.10548,2.1062,11000000.0
2008-01-17 21:36:00,2.10587,2.10642,2.10545,2.10593,9000000.0
2008-01-17 21:37:00,2.10525,2.10607,2.10525,2.10599,8000000.0
2008-01-17 21:38:00,2.10604,2.10653,2.10581,2.10596,11000000.0
2008-01-17 21:39:00,2.10616,2.1067,2.10605,2.10654,11000000.0
2008-01-17 21:40:00,2.10582,2.10601,2.10579,2.10579,8000000.0
2008-01-17 21:41:00,2.10571,2.10639,2.1056,2.10635,10000000.0
2008-01-17 21:42:00,2.10586,2.10636,2.10535,2.10535,10000000.0
2008-01-17 21:43:00,2.10541,2.10541,2.10405,2.10418,8000000.0
2008-01-17 21:44:00,2.10427,2.10458,2.1038,2.10434,10000000.0
2008-01-17 21:45:00,2.1037,2.10533,2.1037,2.10511,7000000.0
2008-01-17 21:46:00,2.10508,2.10517,2.10454,2.10517,7000000.0
2008-01-17 21:47:00,2.10511,2.10638,2.10508,2.10638,8000000.0
2008-01-17 21:48:00,2.10694,2.10711,2.10618,2.10647,7000000.0
2008-01-17 21:49:00,2.10738,2.10765,2.10691,2.10748,7000000.0
2008-01-17 21:50:00,2.10767,2.10767,2.10653,2.10688,20000000.0
2008-01-17 21:51:00,2.10715,2.10777,2.10715,2.10777,7000000.0
2008-01-17 21:52:00,2.10746,2.10775,2.10735,2.10742,20000000.0
2008-01-17 21:53:00,2.10734,2.10734,2.10673,2.10711,11000000.0
2008-01-17 21:54:00,2.10672,2.10712,2.10672,2.10692,14000000.0
2008-01-17 21:55:00,2.10651,2.10656,2.10607,2.10619,12000000.0
2008-01-17 21:56:00,2.10669,2.10682,2.10619,2.10653,16000000.0
2008-01-17 21:57:00,2.10717,2.10717,2.10638,2.10653,11000000.0
2008-01-17 21:58:00,2.10678,2.1068,2.10641,2.10645,9000000.0
2008-01-17 21:59:00,2.1066,2.10711,2.1066,2.10711,7000000.0
2008-01-17 22:00:00,2.10678,2.10705,2.10644,2.10663,20000000.0
2008-01-17 22:01:00,2.10631,2.10633,2.10594,2.10594,12000000.0
2008-01-17 22:02:00,2.10657,2.10657,2.10597,2.10624,10000000.0
2008-01-17 22:03:00,2.10632,2.10632,2.1058,2.1058,7000000.0
2008-01-17 22:04:00,2.10634,2.10634,2.10588,2.10589,9000000.0
2008-01-17 22:05:00,2.10625,2.10625,2.10598,2.10608,7000000.0
2008-01-17 22:06:00,2.10649,2.10649,2.10602,2.1063,29000000.0
2008-01-17 22:07:00,2.10623,2.10632,2.10598,2.10598,9000000.0
2008-01-17 22:08:00,2.10625,2.10625,2.10545,2.10545,29000000.0
2008-01-17 22:09:00,2.10525,2.10551,2.10523,2.10523,7000000.0
2008-01-17 22:10:00,2.10541,2.10566,2.10535,2.10558,9000000.0
2008-01-17 22:11:00,2.10545,2.10558,2.10531,2.10537,7000000.0
2008-01-17 22:12:00,2.10538,2.10574,2.10516,2.10553,20000000.0
2008-01-17 22:13:00,2.10538,2.10565,2.10538,2.10561,14000000.0
2008-01-17 22:14:00,2.10606,2.10606,2.10555,2.10555,12000000.0
2008-01-17 22:15:00,2.10537,2.10547,2.10522,2.10537,10000000.0
2008-01-17 22:16:00,2.10567,2.10578,2.10536,2.10578,11000000.0
2008-01-17 22:17:00,2.10541,2.10578,2.10537,2.10578,9000000.0
2008-01-17 22:18:00,2.10637,2.10637,2.10572,2.10595,7000000.0
2008-01-17 22:19:00,2.10576,2.10645,2.10563,2.10563,9000000.0
2008-01-17 22:20:00,2.10664,2.10664,2.1061,2.10646,9000000.0
2008-01-17 22:21:00,2.1065,2.10688,2.1065,2.10675,12000000.0
2008-01-17 22:22:00,2.10714,2.10714,2.10658,2.10673,9000000.0
2008-01-17 22:23:00,2.10629,2.10695,2.10629,2.1068,7000000.0
2008-01-17 22:24:00,2.10688,2.10709,2.10686,2.10692,16000000.0
2008-01-17 22:25:00,2.10652,2.10678,2.10635,2.10635,31000000.0
2008-01-17 22:26:00,2.10648,2.10648,2.10561,2.10561,7000000.0
2008-01-17 22:27:00,2.10584,2.10584,2.10562,2.10562,14000000.0
2008-01-17 22:28:00,2.10562,2.10575,2.1053,2.10545,17000000.0
2008-01-17 22:29:00,2.10546,2.10559,2.10511,2.10534,8000000.0
2008-01-17 22:30:00,2.10542,2.10565,2.10514,2.10547,11000000.0
2008-01-17 22:31:00,2.10528,2.1053,2.10393,2.10416,7000000.0
2008-01-17 22:32:00,2.10406,2.10521,2.10406,2.10521,7000000.0
2008-01-17 22:33:00,2.10522,2.10552,2.10522,2.10549,8000000.0
2008-01-17 22:34:00,2.10597,2.10604,2.10512,2.10575,11000000.0
2008-01-17 22:35:00,2.10563,2.10622,2.10538,2.10622,8000000.0
2008-01-17 22:36:00,2.10655,2.10655,2.10604,2.10616,21000000.0
2008-01-17 22:37:00,2.1058,2.10624,2.10571,2.10602,9000000.0
2008-01-17 22:38:00,2.10665,2.10676,2.10645,2.10645,6000000.0
2008-01-17 22:39:00,2.10658,2.10671,2.10643,2.10671,19000000.0
2008-01-17 22:40:00,2.107,2.107,2.1066,2.1068,8000000.0
2008-01-17 22:41:00,2.10648,2.10661,2.10647,2.10653,7000000.0
2008-01-17 22:42:00,2.10702,2.10702,2.10668,2.10672,8000000.0
2008-01-17 22:43:00,2.1068,2.10699,2.10679,2.10698,11000000.0
2008-01-17 22:44:00,2.10728,2.10728,2.1069,2.10719,12000000.0
2008-01-17 22:45:00,2.10695,2.10719,2.10695,2.10697,11000000.0
2008-01-17 22:46:00,2.10763,2.10784,2.1075,2.10755,23000000.0
2008-01-17 22:47:00,2.10693,2.10696,2.10657,2.10657,10000000.0
2008-01-17 22:48:00,2.10696,2.10696,2.10625,2.10625,17000000.0
2008-01-17 22:49:00,2.10597,2.10597,2.10554,2.10583,7000000.0
2008-01-17 22:50:00,2.10574,2.10629,2.10562,2.10566,24000000.0
2008-01-17 22:51:00,2.10574,2.10574,2.10524,2.10536,10000000.0
2008-01-17 22:52:00,2.1056,2.10577,2.10554,2.10556,21000000.0
2008-01-17 22:53:00,2.10576,2.10594,2.10576,2.10594,20000000.0
2008-01-17 22:54:00,2.10663,2.10663,2.1061,2.10646,20000000.0
2008-01-17 22:55:00,2.10625,2.10625,2.10608,2.10616,16000000.0
2008-01-17 22:56:00,2.1069,2.1069,2.10602,2.10629,24000000.0
2008-01-17 22:57:00,2.10637,2.10637,2.10615,2.10621,18000000.0
2008-01-17 22:58:00,2.10619,2.10619,2.10587,2.10595,18000000.0
2008-01-17 22:59:00,2.1056,2.10627,2.1056,2.106,9000000.0
2008-01-17 23:00:00,2.1064,2.10647,2.10609,2.10626,8000000.0
2008-01-17 23:01:00,2.10651,2.10651,2.10597,2.10597,7000000.0
2008-01-17 23:02:00,2.10673,2.10682,2.10654,2.10682,5000000.0
2008-01-17 23:03:00,2.10683,2.10684,2.10665,2.10665,8000000.0
2008-01-17 23:04:00,2.10658,2.10673,2.1064,2.10641,22000000.0
2008-01-17 23:05:00,2.10655,2.10658,2.10627,2.10641,8000000.0
2008-01-17 23:06:00,2.10657,2.10657,2.10613,2.10624,8000000.0
2008-01-17 23:07:00,2.10659,2.10668,2.10614,2.10622,9000000.0
2008-01-17 23:08:00,2.10683,2.10683,2.10609,2.10609,7000000.0
2008-01-17 23:09:00,2.10606,2.10639,2.10591,2.10608,8000000.0
2008-01-17 23:10:00,2.1065,2.1065,2.10587,2.1059,7000000.0
2008-01-17 23:11:00,2.1059,2.10614,2.1059,2.10598,15000000.0
2008-01-17 23:12:00,2.1064,2.1064,2.10593,2.10621,9000000.0
2008-01-17 23:13:00,2.10625,2.10625,2.106,2.10612,8000000.0
2008-01-17 23:14:00,2.10643,2.10653,2.10592,2.10653,10000000.0
2008-01-17 23:15:00,2.10631,2.10657,2.10618,2.10618,7000000.0
2008-01-17 23:16:00,2.10646,2.10646,2.10583,2.10619,8000000.0
2008-01-17 23:17:00,2.106,2.106,2.10579,2.10595,12000000.0
2008-01-17 23:18:00,2.10655,2.10655,2.10561,2.10599,11000000.0
2008-01-17 23:19:00,2.10602,2.10602,2.10545,2.10573,7000000.0
2008-01-17 23:20:00,2.10642,2.10642,2.10519,2.1052,10000000.0
2008-01-17 23:21:00,2.10412,2.1042,2.10243,2.10243,11000000.0
2008-01-17 23:22:00,2.10255,2.1029,2.10227,2.10227,8000000.0
2008-01-17 23:23:00,2.10248,2.1029,2.10215,2.10284,8000000.0
2008-01-17 23:24:00,2.1033,2.10334,2.10263,2.10263,9000000.0
2008-01-17 23:25:00,2.1028,2.10298,2.10254,2.1026,8000000.0
2008-01-17 23:26:00,2.10224,2.10267,2.1021,2.10267,11000000.0
2008-01-17 23:27:00,2.10237,2.10271,2.10233,2.10271,7000000.0
2008-01-17 23:28:00,2.10281,2.10316,2.10281,2.10307,11000000.0
2008-01-17 23:29:00,2.10316,2.10376,2.10289,2.10376,7000000.0
2008-01-17 23:30:00,2.10407,2.10435,2.10371,2.10435,10000000.0
2008-01-17 23:31:00,2.10434,2.10437,2.10403,2.10419,8000000.0
2008-01-17 23:32:00,2.10417,2.10418,2.10384,2.10418,7000000.0
2008-01-17 23:33:00,2.10402,2.10421,2.10402,2.10417,8000000.0
2008-01-17 23:34:00,2.1046,2.1046,2.10342,2.10342,9000000.0
2008-01-17 23:35:00,2.10362,2.1038,2.10341,2.10353,8000000.0
2008-01-17 23:36:00,2.10423,2.10423,2.10377,2.10381,7000000.0
2008-01-17 23:37:00,2.10382,2.10382,2.10324,2.10378,7000000.0
2008-01-17 23:38:00,2.10435,2.10447,2.104,2.10443,10000000.0
2008-01-17 23:39:00,2.10397,2.10438,2.10397,2.10407,7000000.0
2008-01-17 23:40:00,2.1046,2.1046,2.10402,2.10402,13000000.0
2008-01-17 23:41:00,2.10419,2.10456,2.10419,2.10449,7000000.0
2008-01-17 23:42:00,2.1048,2.1048,2.10411,2.10434,10000000.0
2008-01-17 23:43:00,2.10441,2.10455,2.10387,2.10455,7000000.0
2008-01-17 23:44:00,2.10443,2.10512,2.10438,2.10512,7000000.0
2008-01-17 23:45:00,2.10471,2.10511,2.10448,2.10457,8000000.0
2008-01-17 23:46:00,2.10456,2.10471,2.10453,2.10471,7000000.0
2008-01-17 23:47:00,2.10419,2.10485,2.10419,2.10459,9000000.0
2008-01-17 23:48:00,2.10484,2.10484,2.10407,2.10428,11000000.0
2008-01-17 23:49:00,2.10433,2.1045,2.10421,2.10421,7000000.0
2008-01-17 23:50:00,2.10469,2.10485,2.10456,2.10456,8000000.0
2008-01-17 23:51:00,2.10453,2.10454,2.1043,2.1045,7000000.0
2008-01-17 23:52:00,2.10448,2.10448,2.10346,2.10362,7000000.0
2008-01-17 23:53:00,2.10365,2.10376,2.10337,2.10368,7000000.0
2008-01-17 23:54:00,2.10362,2.10388,2.10307,2.10362,11000000.0
2008-01-17 23:55:00,2.10351,2.1038,2.10351,2.10362,10000000.0
2008-01-17 23:56:00,2.1037,2.10378,2.10334,2.10349,7000000.0
2008-01-17 23:57:00,2.10347,2.10358,2.10328,2.1034,9000000.0
2008-01-17 23:58:00,2.10348,2.10365,2.10307,2.10351,8000000.0
2008-01-17 23:59:00,2.10319,2.10361,2.10319,2.10324,9000000.0
2008-01-18 00:00:00,2.10393,2.10393,2.10329,2.10338,7000000.0
2008-01-18 00:01:00,2.10357,2.10357,2.1032,2.10326,9000000.0
2008-01-18 00:02:00,2.10352,2.10352,2.10279,2.10307,8000000.0
2008-01-18 00:03:00,2.10285,2.10296,2.10223,2.10223,8000000.0
2008-01-18 00:04:00,2.10279,2.10288,2.10211,2.10211,7000000.0
2008-01-18 00:05:00,2.10278,2.10297,2.10251,2.10272,8000000.0
2008-01-18 00:06:00,2.10325,2.10325,2.1028,2.10289,7000000.0
2008-01-18 00:07:00,2.10319,2.10336,2.10289,2.10336,8000000.0
2008-01-18 00:08:00,2.10338,2.10338,2.10272,2.1029,10000000.0
2008-01-18 00:09:00,2.10291,2.10307,2.10255,2.10307,9000000.0
2008-01-18 00:10:00,2.10315,2.10316,2.10249,2.103,10000000.0
2008-01-18 00:11:00,2.10279,2.10356,2.10279,2.10327,11000000.0
2008-01-18 00:12:00,2.10351,2.10357,2.10334,2.10334,9000000.0
2008-01-18 00:13:00,2.10326,2.1033,2.10291,2.1033,7000000.0
2008-01-18 00:15:00,2.10342,2.10343,2.1027,2.10337,8000000.0
2008-01-18 00:16:00,2.1036,2.10367,2.10337,2.10337,7000000.0
2008-01-18 00:17:00,2.10352,2.10382,2.10326,2.1037,8000000.0
2008-01-18 00:18:00,2.10421,2.10421,2.10375,2.1038,7000000.0
2008-01-18 00:19:00,2.10384,2.10384,2.10286,2.10367,6000000.0
2008-01-18 00:20:00,2.10389,2.10389,2.10337,2.10354,7000000.0
2008-01-18 00:21:00,2.10366,2.10368,2.10328,2.10332,10000000.0
2008-01-18 00:22:00,2.10333,2.10333,2.10295,2.10317,8000000.0
2008-01-18 00:23:00,2.10319,2.10319,2.10282,2.10304,7000000.0
2008-01-18 00:24:00,2.10342,2.10342,2.10238,2.10295,10000000.0
2008-01-18 00:25:00,2.10298,2.10301,2.1028,2.10297,7000000.0
2008-01-18 00:26:00,2.10362,2.10362,2.10248,2.10248,7000000.0
2008-01-18 00:27:00,2.10297,2.10304,2.10297,2.10298,5000000.0
2008-01-18 00:28:00,2.10342,2.10342,2.10253,2.10272,7000000.0
2008-01-18 00:29:00,2.10233,2.10262,2.10233,2.10257,6000000.0
2008-01-18 00:30:00,2.10308,2.10308,2.10257,2.10273,7000000.0
2008-01-18 00:31:00,2.10228,2.10285,2.10228,2.10256,7000000.0
2008-01-18 00:32:00,2.1032,2.1032,2.10254,2.10288,8000000.0
2008-01-18 00:33:00,2.10276,2.10277,2.10202,2.10276,9000000.0
2008-01-18 00:34:00,2.10311,2.10319,2.1029,2.10319,8000000.0
2008-01-18 00:35:00,2.10298,2.10328,2.10281,2.10316,8000000.0
2008-01-18 00:36:00,2.10314,2.10358,2.10302,2.1034,7000000.0
2008-01-18 00:37:00,2.10327,2.1034,2.10296,2.1034,10000000.0
2008-01-18 00:38:00,2.10399,2.10399,2.10309,2.10354,10000000.0
2008-01-18 00:39:00,2.1034,2.10364,2.1034,2.10364,11000000.0
2008-01-18 00:40:00,2.10413,2.10413,2.10367,2.10374,8000000.0
2008-01-18 00:41:00,2.10357,2.10391,2.1035,2.1035,7000000.0
2008-01-18 00:42:00,2.1036,2.10458,2.1036,2.10458,7000000.0
2008-01-18 00:43:00,2.10493,2.10501,2.10468,2.105,8000000.0
2008-01-18 00:44:00,2.10524,2.10524,2.1046,2.10479,8000000.0
2008-01-18 00:45:00,2.10515,2.10515,2.10485,2.1049,10000000.0
2008-01-18 00:46:00,2.10542,2.10542,2.10459,2.10495,7000000.0
2008-01-18 00:47:00,2.10478,2.10493,2.10456,2.10462,9000000.0
2008-01-18 00:48:00,2.10537,2.10537,2.10478,2.10493,11000000.0
2008-01-18 00:49:00,2.10436,2.10467,2.10396,2.10451,11000000.0
2008-01-18 00:50:00,2.105,2.105,2.10423,2.10438,11000000.0
2008-01-18 00:51:00,2.10378,2.10433,2.10378,2.10433,6000000.0
2008-01-18 00:52:00,2.10419,2.10452,2.10418,2.10451,8000000.0
2008-01-18 00:53:00,2.10462,2.10462,2.10403,2.10403,5000000.0
2008-01-18 00:54:00,2.10487,2.10487,2.10443,2.10443,8000000.0
2008-01-18 00:55:00,2.10494,2.10494,2.10468,2.10474,7000000.0
2008-01-18 00:56:00,2.10546,2.10555,2.1052,2.10545,11000000.0
2008-01-18 00:58:00,2.10535,2.10535,2.10509,2.10509,8000000.0
2008-01-18 00:59:00,2.10502,2.10558,2.10502,2.10558,8000000.0
2008-01-18 01:00:00,2.10581,2.10585,2.10535,2.10585,7000000.0
2008-01-18 01:01:00,2.10606,2.10624,2.10599,2.10608,10000000.0
2008-01-18 01:02:00,2.10629,2.10639,2.10575,2.10589,10000000.0
2008-01-18 01:03:00,2.10592,2.10598,2.10566,2.10587,7000000.0
2008-01-18 01:04:00,2.10598,2.10611,2.1057,2.10585,7000000.0
2008-01-18 01:05:00,2.10571,2.1059,2.10541,2.10572,8000000.0
2008-01-18 01:06:00,2.10512,2.10548,2.1043,2.10548,7000000.0
2008-01-18 01:07:00,2.10553,2.10575,2.10551,2.10555,7000000.0
2008-01-18 01:08:00,2.10619,2.10619,2.10577,2.10592,8000000.0
2008-01-18 01:09:00,2.10596,2.10642,2.10563,2.10615,7000000.0
2008-01-18 01:10:00,2.10626,2.10627,2.10558,2.10558,9000000.0
2008-01-18 01:11:00,2.10651,2.10651,2.1058,2.1058,7000000.0
2008-01-18 01:12:00,2.1067,2.10704,2.10656,2.10658,8000000.0
2008-01-18 01:13:00,2.10637,2.10662,2.10636,2.10636,5000000.0
2008-01-18 01:14:00,2.10674,2.10674,2.10637,2.10637,7000000.0
2008-01-18 01:15:00,2.10715,2.10763,2.10706,2.10706,11000000.0
2008-01-18 01:16:00,2.10812,2.11,2.10812,2.11,8000000.0
2008-01-18 01:17:00,2.10946,2.11003,2.10946,2.11003,7000000.0
2008-01-18 01:18:00,2.11008,2.11008,2.10851,2.10881,7000000.0
2008-01-18 01:19:00,2.10928,2.10968,2.10922,2.10929,8000000.0
2008-01-18 01:20:00,2.10995,2.10995,2.10851,2.10905,8000000.0
2008-01-18 01:21:00,2.1087,2.10908,2.10845,2.10899,8000000.0
2008-01-18 01:22:00,2.10931,2.10931,2.10859,2.10859,7000000.0
2008-01-18 01:23:00,2.10837,2.10875,2.10837,2.10863,7000000.0
2008-01-18 01:24:00,2.10912,2.10912,2.10829,2.10836,7000000.0
2008-01-18 01:25:00,2.10808,2.10808,2.10765,2.10765,7000000.0
2008-01-18 01:26:00,2.10755,2.10796,2.10749,2.10785,7000000.0
2008-01-18 01:27:00,2.10776,2.10776,2.10716,2.10751,10000000.0
2008-01-18 01:28:00,2.10772,2.10772,2.10693,2.10693,8000000.0
2008-01-18 01:29:00,2.10737,2.10772,2.10717,2.10771,7000000.0
2008-01-18 01:30:00,2.10743,2.10765,2.10728,2.10745,8000000.0
2008-01-18 01:31:00,2.10781,2.10781,2.10731,2.1076,7000000.0
2008-01-18 01:32:00,2.10807,2.10823,2.10784,2.10823,7000000.0
2008-01-18 01:33:00,2.10818,2.10818,2.10783,2.10808,5000000.0
2008-01-18 01:34:00,2.10831,2.10831,2.10704,2.10719,11000000.0
2008-01-18 01:35:00,2.10726,2.10742,2.10683,2.10683,7000000.0
2008-01-18 01:36:00,2.10715,2.10715,2.10644,2.10674,11000000.0
2008-01-18 01:37:00,2.10641,2.10665,2.10616,2.10661,7000000.0
2008-01-18 01:38:00,2.10659,2.10678,2.10629,2.10641,21000000.0
2008-01-18 01:39:00,2.10625,2.1065,2.10625,2.10631,9000000.0
2008-01-18 01:40:00,2.1068,2.1068,2.10513,2.106,18000000.0
2008-01-18 01:41:00,2.1063,2.1063,2.10558,2.10582,7000000.0
2008-01-18 01:42:00,2.10584,2.10627,2.10567,2.10609,9000000.0
2008-01-18 01:43:00,2.10601,2.10609,2.10594,2.10609,5000000.0
2008-01-18 01:44:00,2.1063,2.1063,2.10598,2.10629,15000000.0
2008-01-18 01:45:00,2.10601,2.10601,2.10497,2.10526,6000000.0
2008-01-18 01:46:00,2.10473,2.10581,2.10473,2.10576,11000000.0
2008-01-18 01:47:00,2.10594,2.1065,2.10582,2.10629,24000000.0
2008-01-18 01:48:00,2.1069,2.1069,2.1061,2.1065,7000000.0
2008-01-18 01:49:00,2.1065,2.10661,2.10624,2.10654,8000000.0
2008-01-18 01:50:00,2.10707,2.10721,2.1069,2.10721,7000000.0
2008-01-18 01:51:00,2.1063,2.10682,2.1063,2.10666,5000000.0
2008-01-18 01:52:00,2.10723,2.10723,2.10663,2.10663,11000000.0
2008-01-18 01:53:00,2.10689,2.10712,2.10629,2.10689,10000000.0
2008-01-18 01:54:00,2.1072,2.1072,2.10656,2.10656,7000000.0
2008-01-18 01:55:00,2.10605,2.10639,2.10543,2.10565,7000000.0
2008-01-18 01:56:00,2.10621,2.10621,2.10515,2.10553,8000000.0
2008-01-18 01:57:00,2.10517,2.10557,2.10503,2.10554,8000000.0
2008-01-18 01:58:00,2.10575,2.10626,2.10557,2.10626,11000000.0
2008-01-18 02:00:00,2.107,2.1071,2.10647,2.10665,8000000.0
2008-01-18 02:01:00,2.10677,2.10702,2.10627,2.1067,10000000.0
2008-01-18 02:02:00,2.10719,2.10719,2.10635,2.10657,8000000.0
2008-01-18 02:03:00,2.10645,2.10687,2.10645,2.10687,8000000.0
2008-01-18 02:04:00,2.10709,2.10709,2.10657,2.10671,7000000.0
2008-01-18 02:05:00,2.10658,2.10681,2.10611,2.10653,7000000.0
2008-01-18 02:06:00,2.10652,2.10669,2.10574,2.10669,7000000.0
2008-01-18 02:07:00,2.10625,2.10684,2.10625,2.10669,11000000.0
2008-01-18 02:08:00,2.10644,2.10678,2.10644,2.10678,7000000.0
2008-01-18 02:09:00,2.10659,2.10659,2.10559,2.10559,11000000.0
2008-01-18 02:10:00,2.10599,2.10617,2.10547,2.10547,8000000.0
2008-01-18 02:11:00,2.10556,2.10564,2.10547,2.10561,8000000.0
2008-01-18 02:12:00,2.10576,2.10576,2.10523,2.10562,8000000.0
2008-01-18 02:13:00,2.10519,2.10527,2.10494,2.10494,11000000.0
2008-01-18 02:14:00,2.10551,2.10563,2.10508,2.10563,10000000.0
2008-01-18 02:15:00,2.10553,2.10566,2.10513,2.10561,11000000.0
2008-01-18 02:16:00,2.10573,2.10573,2.10503,2.10546,7000000.0
2008-01-18 02:17:00,2.10568,2.106,2.10559,2.106,8000000.0
2008-01-18 02:18:00,2.10604,2.10604,2.10558,2.10592,7000000.0
2008-01-18 02:19:00,2.10549,2.1058,2.10549,2.10555,7000000.0
2008-01-18 02:20:00,2.10603,2.10603,2.10541,2.10576,9000000.0
2008-01-18 02:21:00,2.10509,2.10582,2.10509,2.10554,8000000.0
2008-01-18 02:22:00,2.10578,2.10578,2.10519,2.10542,11000000.0
2008-01-18 02:23:00,2.10579,2.10609,2.10574,2.10609,10000000.0
2008-01-18 02:24:00,2.10646,2.10646,2.10606,2.10618,11000000.0
2008-01-18 02:25:00,2.10615,2.10628,2.10592,2.10628,9000000.0
2008-01-18 02:26:00,2.10626,2.10641,2.10614,2.10616,9000000.0
2008-01-18 02:27:00,2.10611,2.10627,2.10596,2.10627,7000000.0
2008-01-18 02:28:00,2.10657,2.10663,2.10583,2.10613,11000000.0
2008-01-18 02:29:00,2.10615,2.10631,2.10583,2.10631,6000000.0
2008-01-18 02:30:00,2.10681,2.10681,2.10598,2.10598,7000000.0
2008-01-18 02:31:00,2.10561,2.10633,2.10561,2.10615,10000000.0
2008-01-18 02:32:00,2.10604,2.10607,2.10548,2.10607,5000000.0
2008-01-18 02:33:00,2.10571,2.10635,2.10571,2.10615,9000000.0
2008-01-18 02:34:00,2.10645,2.10673,2.10592,2.10625,11000000.0
2008-01-18 02:35:00,2.10599,2.10639,2.10599,2.10633,7000000.0
2008-01-18 02:36:00,2.10638,2.10645,2.10579,2.10639,9000000.0
2008-01-18 02:37:00,2.10617,2.10653,2.10593,2.10616,11000000.0
2008-01-18 02:38:00,2.10637,2.10648,2.10628,2.1063,7000000.0
2008-01-18 02:39:00,2.10616,2.10616,2.10544,2.10608,7000000.0
2008-01-18 02:40:00,2.10614,2.1062,2.10546,2.10546,11000000.0
2008-01-18 02:41:00,2.10552,2.10572,2.1053,2.1053,8000000.0
2008-01-18 02:42:00,2.1059,2.1059,2.1054,2.10557,8000000.0
2008-01-18 02:43:00,2.1052,2.10566,2.10492,2.10566,11000000.0
2008-01-18 02:44:00,2.10583,2.10583,2.10514,2.1054,9000000.0
2008-01-18 02:45:00,2.10532,2.10542,2.10483,2.10522,7000000.0
2008-01-18 02:46:00,2.10562,2.10562,2.10491,2.10497,10000000.0
2008-01-18 02:47:00,2.1054,2.10544,2.10505,2.10517,10000000.0
2008-01-18 02:48:00,2.10533,2.10533,2.10471,2.10505,10000000.0
2008-01-18 02:49:00,2.10494,2.10511,2.10464,2.1048,11000000.0
2008-01-18 02:50:00,2.10476,2.10478,2.10419,2.10437,7000000.0
2008-01-18 02:51:00,2.10432,2.10438,2.10389,2.10418,8000000.0
2008-01-18 02:52:00,2.10454,2.10454,2.10363,2.10371,10000000.0
2008-01-18 02:53:00,2.10378,2.10417,2.10378,2.10414,7000000.0
2008-01-18 02:54:00,2.10449,2.10477,2.10442,2.10459,9000000.0
2008-01-18 02:55:00,2.10454,2.10479,2.10414,2.10464,10000000.0
2008-01-18 02:56:00,2.10478,2.10519,2.10434,2.10492,9000000.0
2008-01-18 02:57:00,2.10469,2.1051,2.10469,2.1051,7000000.0
2008-01-18 02:58:00,2.10516,2.10549,2.10475,2.10524,11000000.0
2008-01-18 02:59:00,2.1052,2.1054,2.10498,2.10498,9000000.0
2008-01-18 03:00:00,2.10549,2.10551,2.10484,2.10551,7000000.0
2008-01-18 03:01:00,2.10456,2.10521,2.10456,2.10521,11000000.0
2008-01-18 03:02:00,2.10523,2.10539,2.10485,2.10526,10000000.0
2008-01-18 03:03:00,2.10537,2.10547,2.10507,2.1054,10000000.0
2008-01-18 03:04:00,2.10567,2.10567,2.10515,2.10545,9000000.0
2008-01-18 03:05:00,2.10548,2.10576,2.10543,2.10543,8000000.0
2008-01-18 03:06:00,2.10609,2.10609,2.10525,2.10549,9000000.0
2008-01-18 03:07:00,2.10553,2.10553,2.1051,2.10531,8000000.0
2008-01-18 03:08:00,2.10565,2.10565,2.10495,2.10509,11000000.0
2008-01-18 03:09:00,2.10514,2.1053,2.10494,2.10518,8000000.0
2008-01-18 03:10:00,2.10546,2.10546,2.10481,2.10497,9000000.0
2008-01-18 03:11:00,2.10512,2.10523,2.10447,2.10447,7000000.0
2008-01-18 03:12:00,2.10475,2.10499,2.10461,2.10485,5000000.0
2008-01-18 03:13:00,2.10456,2.10474,2.10388,2.10388,7000000.0
2008-01-18 03:14:00,2.10432,2.10455,2.10432,2.10442,7000000.0
2008-01-18 03:15:00,2.10447,2.10465,2.10415,2.10442,8000000.0
2008-01-18 03:16:00,2.10495,2.10495,2.10442,2.10492,7000000.0
2008-01-18 03:17:00,2.10467,2.10471,2.10395,2.10471,7000000.0
2008-01-18 03:18:00,2.10499,2.10499,2.10442,2.10462,8000000.0
2008-01-18 03:19:00,2.10459,2.105,2.10427,2.105,9000000.0
2008-01-18 03:20:00,2.10525,2.10525,2.10443,2.10443,5000000.0
2008-01-18 03:21:00,2.10435,2.10469,2.10414,2.10469,10000000.0
2008-01-18 03:22:00,2.10453,2.10474,2.1039,2.1039,8000000.0
2008-01-18 03:23:00,2.10399,2.10465,2.10399,2.10465,7000000.0
2008-01-18 03:24:00,2.10501,2.10501,2.1044,2.10459,11000000.0
2008-01-18 03:25:00,2.10472,2.10475,2.1043,2.1046,9000000.0
2008-01-18 03:26:00,2.10461,2.10499,2.10435,2.10499,8000000.0
2008-01-18 03:27:00,2.10498,2.10499,2.10442,2.10442,8000000.0
2008-01-18 03:28:00,2.10519,2.10519,2.10474,2.10497,8000000.0
2008-01-18 03:29:00,2.10548,2.10557,2.10514,2.10557,8000000.0
2008-01-18 03:30:00,2.10615,2.10615,2.10576,2.10615,8000000.0
2008-01-18 03:31:00,2.10621,2.10654,2.10614,2.10636,11000000.0
2008-01-18 03:32:00,2.10655,2.10655,2.10613,2.10647,8000000.0
2008-01-18 03:33:00,2.1063,2.10655,2.10618,2.10654,8000000.0
2008-01-18 03:34:00,2.10689,2.10723,2.10675,2.10723,7000000.0
2008-01-18 03:35:00,2.1076,2.10767,2.10723,2.10764,8000000.0
2008-01-18 03:36:00,2.10786,2.10786,2.10735,2.10745,7000000.0
2008-01-18 03:37:00,2.10756,2.1077,2.10721,2.10757,7000000.0
2008-01-18 03:38:00,2.10768,2.10768,2.10691,2.10757,7000000.0
2008-01-18 03:39:00,2.10721,2.10746,2.10694,2.10746,8000000.0
2008-01-18 03:40:00,2.10754,2.10774,2.10728,2.10756,11000000.0
2008-01-18 03:41:00,2.10703,2.10726,2.1067,2.10723,8000000.0
2008-01-18 03:42:00,2.1077,2.1077,2.10694,2.10752,8000000.0
2008-01-18 03:43:00,2.1069,2.10736,2.10662,2.10662,7000000.0
2008-01-18 03:44:00,2.10717,2.10717,2.10686,2.10697,7000000.0
2008-01-18 03:45:00,2.1069,2.10702,2.10667,2.10702,8000000.0
2008-01-18 03:46:00,2.10699,2.10699,2.10387,2.10387,11000000.0
2008-01-18 03:47:00,2.10649,2.10706,2.10649,2.10682,7000000.0
2008-01-18 03:48:00,2.10606,2.10642,2.1052,2.10572,8000000.0
2008-01-18 03:49:00,2.10509,2.10592,2.10495,2.10592,9000000.0
2008-01-18 03:50:00,2.10625,2.10625,2.10532,2.10569,6000000.0
2008-01-18 03:51:00,2.10497,2.10497,2.10396,2.1041,8000000.0
2008-01-18 03:52:00,2.1047,2.10532,2.10412,2.10473,8000000.0
2008-01-18 03:53:00,2.10474,2.10538,2.10466,2.10508,10000000.0
2008-01-18 03:54:00,2.10539,2.10542,2.10495,2.10534,7000000.0
2008-01-18 03:55:00,2.10562,2.10585,2.10543,2.10585,8000000.0
2008-01-18 03:56:00,2.10611,2.10612,2.10539,2.10562,8000000.0
2008-01-18 03:57:00,2.10564,2.10585,2.10477,2.10516,11000000.0
2008-01-18 03:58:00,2.10551,2.10551,2.105,2.10502,11000000.0
2008-01-18 03:59:00,2.1052,2.10541,2.10475,2.10525,9000000.0
2008-01-18 04:00:00,2.10476,2.10476,2.10386,2.10399,7000000.0
2008-01-18 04:01:00,2.10395,2.10396,2.10323,2.10323,8000000.0
2008-01-18 04:02:00,2.10343,2.10386,2.10336,2.10373,7000000.0
2008-01-18 04:03:00,2.10395,2.10404,2.10363,2.10385,9000000.0
2008-01-18 04:04:00,2.10382,2.10382,2.10312,2.10337,7000000.0
2008-01-18 04:05:00,2.10356,2.1038,2.10356,2.10356,7000000.0
2008-01-18 04:06:00,2.10406,2.10406,2.10355,2.10355,8000000.0
2008-01-18 04:07:00,2.10374,2.10414,2.10357,2.10414,8000000.0
2008-01-18 04:08:00,2.10407,2.10426,2.10351,2.10403,11000000.0
2008-01-18 04:09:00,2.10392,2.1044,2.10392,2.1044,7000000.0
2008-01-18 04:10:00,2.10352,2.10488,2.10352,2.10446,8000000.0
2008-01-18 04:11:00,2.10479,2.10526,2.10452,2.10496,8000000.0
2008-01-18 04:12:00,2.10521,2.10521,2.10428,2.10459,7000000.0
2008-01-18 04:13:00,2.10439,2.10478,2.10365,2.10365,9000000.0
2008-01-18 04:14:00,2.10503,2.10503,2.1038,2.1038,11000000.0
2008-01-18 04:15:00,2.10479,2.10553,2.10479,2.10538,9000000.0
2008-01-18 04:16:00,2.10606,2.10622,2.10544,2.10598,8000000.0
2008-01-18 04:17:00,2.10587,2.10613,2.10507,2.10584,8000000.0
2008-01-18 04:18:00,2.10644,2.10644,2.10604,2.1061,5000000.0
2008-01-18 04:19:00,2.10511,2.10582,2.10511,2.10552,8000000.0
2008-01-18 04:20:00,2.10595,2.10595,2.10547,2.10547,8000000.0
2008-01-18 04:21:00,2.10551,2.10564,2.10504,2.10564,11000000.0
2008-01-18 04:22:00,2.10525,2.10525,2.10471,2.10519,7000000.0
2008-01-18 04:23:00,2.10504,2.10523,2.10428,2.10523,7000000.0
2008-01-18 04:24:00,2.10517,2.10551,2.10476,2.10507,8000000.0
2008-01-18 04:25:00,2.10438,2.10536,2.10438,2.1052,8000000.0
2008-01-18 04:26:00,2.10583,2.10583,2.10508,2.10508,7000000.0
2008-01-18 04:27:00,2.1055,2.10585,2.10541,2.10541,8000000.0
2008-01-18 04:28:00,2.10567,2.10586,2.10547,2.10548,7000000.0
2008-01-18 04:29:00,2.10552,2.10616,2.10542,2.10579,7000000.0
2008-01-18 04:30:00,2.10623,2.10633,2.10586,2.10633,7000000.0
2008-01-18 04:31:00,2.10634,2.10634,2.10569,2.10608,11000000.0
2008-01-18 04:32:00,2.10634,2.10634,2.10557,2.10602,10000000.0
2008-01-18 04:33:00,2.1063,2.1063,2.10573,2.10606,8000000.0
2008-01-18 04:34:00,2.10635,2.10641,2.10621,2.10621,7000000.0
2008-01-18 04:35:00,2.10622,2.10632,2.10595,2.10608,9000000.0
2008-01-18 04:36:00,2.10637,2.10637,2.10562,2.10562,8000000.0
2008-01-18 04:37:00,2.10591,2.1066,2.10591,2.10655,11000000.0
2008-01-18 04:38:00,2.10619,2.10658,2.10619,2.10657,6000000.0
2008-01-18 04:39:00,2.10658,2.10674,2.10612,2.10629,8000000.0
2008-01-18 04:40:00,2.1065,2.10655,2.10605,2.10651,9000000.0
2008-01-18 04:41:00,2.10595,2.10657,2.10595,2.10651,8000000.0
2008-01-18 04:42:00,2.10645,2.10645,2.10611,2.10615,8000000.0
2008-01-18 04:44:00,2.10652,2.10652,2.10584,2.10634,10000000.0
2008-01-18 04:46:00,2.10701,2.10719,2.10637,2.10714,9000000.0
2008-01-18 04:47:00,2.10669,2.10709,2.10628,2.10709,8000000.0
2008-01-18 04:48:00,2.10755,2.10755,2.10601,2.10668,8000000.0
2008-01-18 04:49:00,2.10676,2.10676,2.10631,2.10639,11000000.0
2008-01-18 04:50:00,2.10645,2.10671,2.10601,2.10666,10000000.0
2008-01-18 04:51:00,2.1061,2.10672,2.10602,2.10615,8000000.0
2008-01-18 04:52:00,2.10657,2.10657,2.10585,2.10614,8000000.0
2008-01-18 04:53:00,2.10569,2.10674,2.10569,2.10604,8000000.0
2008-01-18 04:54:00,2.10629,2.10653,2.10562,2.1064,10000000.0
2008-01-18 04:55:00,2.10616,2.10635,2.10588,2.10623,7000000.0
2008-01-18 04:56:00,2.10626,2.10642,2.10601,2.10619,8000000.0
2008-01-18 04:57:00,2.10597,2.10686,2.10597,2.1067,8000000.0
2008-01-18 04:58:00,2.10692,2.10692,2.10606,2.10617,8000000.0
2008-01-18 04:59:00,2.10611,2.10635,2.10527,2.10527,7000000.0
2008-01-18 05:00:00,2.10644,2.10644,2.10546,2.10567,11000000.0
2008-01-18 05:01:00,2.10578,2.10578,2.10514,2.10525,5000000.0
2008-01-18 05:02:00,2.10587,2.10587,2.10509,2.10578,9000000.0
2008-01-18 05:03:00,2.10555,2.10555,2.10491,2.10491,8000000.0
2008-01-18 05:04:00,2.10573,2.1058,2.10493,2.10564,10000000.0
2008-01-18 05:05:00,2.10583,2.10583,2.10528,2.10553,9000000.0
2008-01-18 05:06:00,2.10594,2.10594,2.10498,2.10563,8000000.0
2008-01-18 05:07:00,2.10519,2.10551,2.10508,2.10551,8000000.0
2008-01-18 05:08:00,2.10618,2.10618,2.10547,2.10547,11000000.0
2008-01-18 05:09:00,2.10549,2.1056,2.10479,2.10541,10000000.0
2008-01-18 05:10:00,2.10553,2.10603,2.10553,2.10598,8000000.0
2008-01-18 05:11:00,2.10592,2.10594,2.10555,2.10584,10000000.0
2008-01-18 05:12:00,2.10611,2.1062,2.10578,2.1058,8000000.0
2008-01-18 05:13:00,2.10549,2.10583,2.10511,2.10573,11000000.0
2008-01-18 05:14:00,2.10588,2.10588,2.10492,2.10492,8000000.0
2008-01-18 05:15:00,2.10529,2.10549,2.10498,2.10532,10000000.0
2008-01-18 05:16:00,2.10579,2.10579,2.10524,2.10548,8000000.0
2008-01-18 05:17:00,2.10544,2.10549,2.10512,2.10512,11000000.0
2008-01-18 05:18:00,2.10582,2.10582,2.10535,2.10562,8000000.0
2008-01-18 05:19:00,2.10542,2.10557,2.10531,2.1054,8000000.0
2008-01-18 05:20:00,2.10544,2.10581,2.10525,2.1054,10000000.0
2008-01-18 05:21:00,2.10536,2.10566,2.10536,2.10564,8000000.0
2008-01-18 05:22:00,2.10532,2.10532,2.1046,2.10531,9000000.0
2008-01-18 05:23:00,2.10561,2.1057,2.10498,2.10521,10000000.0
2008-01-18 05:24:00,2.10564,2.10564,2.10485,2.10528,10000000.0
2008-01-18 05:25:00,2.1057,2.10584,2.10525,2.10548,9000000.0
2008-01-18 05:26:00,2.10601,2.10601,2.10548,2.10548,3000000.0
2008-01-18 05:27:00,2.1053,2.10555,2.10522,2.10555,7000000.0
2008-01-18 05:28:00,2.10558,2.10558,2.10505,2.10517,7000000.0
2008-01-18 05:29:00,2.10525,2.10529,2.10467,2.10505,8000000.0
2008-01-18 05:30:00,2.10529,2.10541,2.10465,2.10508,11000000.0
2008-01-18 05:31:00,2.10496,2.10534,2.10483,2.10503,10000000.0
2008-01-18 05:32:00,2.10553,2.10553,2.10526,2.10536,5000000.0
2008-01-18 05:33:00,2.10526,2.10526,2.10467,2.105,8000000.0
2008-01-18 05:34:00,2.10551,2.10551,2.10551,2.10551,1000000.0
2008-01-18 05:35:00,2.10449,2.10533,2.10442,2.1053,10000000.0
2008-01-18 05:36:00,2.10552,2.10552,2.10529,2.10532,8000000.0
2008-01-18 05:37:00,2.10515,2.10546,2.1051,2.1051,7000000.0
2008-01-18 05:38:00,2.10542,2.10554,2.1053,2.10538,7000000.0
2008-01-18 05:39:00,2.1057,2.10626,2.1057,2.10589,11000000.0
2008-01-18 05:40:00,2.10647,2.10661,2.10606,2.10642,8000000.0
2008-01-18 05:41:00,2.10641,2.10641,2.10572,2.10614,10000000.0
2008-01-18 05:42:00,2.10652,2.10652,2.10535,2.10535,11000000.0
2008-01-18 05:43:00,2.10554,2.10567,2.1052,2.10532,8000000.0
2008-01-18 05:44:00,2.10569,2.10569,2.10523,2.10534,7000000.0
2008-01-18 05:45:00,2.10539,2.10565,2.10508,2.10565,11000000.0
2008-01-18 05:46:00,2.1057,2.1057,2.10505,2.10505,10000000.0
2008-01-18 05:47:00,2.10523,2.10534,2.10497,2.10534,7000000.0
2008-01-18 05:48:00,2.10559,2.10559,2.10468,2.10545,8000000.0
2008-01-18 05:49:00,2.10467,2.10501,2.10448,2.10469,11000000.0
2008-01-18 05:50:00,2.10452,2.10452,2.10395,2.10424,7000000.0
2008-01-18 05:51:00,2.10403,2.1043,2.10337,2.10365,10000000.0
2008-01-18 05:52:00,2.10391,2.10391,2.10286,2.10386,7000000.0
2008-01-18 05:53:00,2.10387,2.10408,2.10377,2.10378,7000000.0
2008-01-18 05:54:00,2.10428,2.10428,2.10401,2.1041,6000000.0
2008-01-18 05:55:00,2.10393,2.10453,2.10393,2.10435,8000000.0
2008-01-18 05:56:00,2.10465,2.10465,2.10377,2.1045,10000000.0
2008-01-18 05:57:00,2.10425,2.10469,2.10425,2.10453,7000000.0
2008-01-18 05:58:00,2.10474,2.10513,2.10457,2.10513,7000000.0
2008-01-18 05:59:00,2.10502,2.10529,2.10492,2.10499,7000000.0
2008-01-18 06:00:00,2.1057,2.1057,2.10486,2.10486,7000000.0
2008-01-18 06:01:00,2.10423,2.10507,2.10423,2.10452,9000000.0
2008-01-18 06:02:00,2.10533,2.10533,2.10475,2.10516,7000000.0
2008-01-18 06:03:00,2.10501,2.10525,2.10437,2.1044,10000000.0
2008-01-18 06:04:00,2.10491,2.10509,2.10429,2.10429,8000000.0
2008-01-18 06:05:00,2.10459,2.10462,2.10459,2.10462,2000000.0
2008-01-18 06:06:00,2.10465,2.10467,2.10418,2.10418,8000000.0
2008-01-18 06:07:00,2.10456,2.10466,2.10429,2.10459,8000000.0
2008-01-18 06:08:00,2.10483,2.10483,2.1038,2.10387,8000000.0
2008-01-18 06:09:00,2.10341,2.10406,2.10296,2.10406,8000000.0
2008-01-18 06:10:00,2.10443,2.10443,2.10373,2.10409,8000000.0
2008-01-18 06:11:00,2.10378,2.10404,2.10353,2.10398,7000000.0
2008-01-18 06:12:00,2.10406,2.10419,2.10352,2.10391,8000000.0
2008-01-18 06:13:00,2.10388,2.10453,2.10386,2.10415,7000000.0
2008-01-18 06:14:00,2.10403,2.1042,2.10403,2.10404,3000000.0
2008-01-18 06:15:00,2.10431,2.10431,2.10355,2.10398,7000000.0
2008-01-18 06:16:00,2.10431,2.10431,2.10373,2.10383,7000000.0
2008-01-18 06:17:00,2.10403,2.10403,2.10346,2.10359,9000000.0
2008-01-18 06:18:00,2.10426,2.1043,2.10311,2.1043,10000000.0
2008-01-18 06:19:00,2.10449,2.10482,2.10423,2.10469,7000000.0
2008-01-18 06:20:00,2.10561,2.10597,2.10495,2.10558,11000000.0
2008-01-18 06:21:00,2.10597,2.10651,2.10591,2.10591,8000000.0
2008-01-18 06:22:00,2.10642,2.10656,2.1062,2.1062,10000000.0
2008-01-18 06:23:00,2.10663,2.1067,2.10615,2.10631,7000000.0
2008-01-18 06:24:00,2.10639,2.10671,2.10604,2.10626,11000000.0
2008-01-18 06:25:00,2.10582,2.10637,2.10582,2.10605,7000000.0
2008-01-18 06:26:00,2.1061,2.1061,2.10525,2.10567,11000000.0
2008-01-18 06:27:00,2.10575,2.10587,2.10542,2.10561,8000000.0
2008-01-18 06:28:00,2.10551,2.10551,2.10466,2.10525,6000000.0
2008-01-18 06:29:00,2.10533,2.106,2.10533,2.10544,8000000.0
2008-01-18 06:30:00,2.10622,2.10622,2.10546,2.10573,7000000.0
2008-01-18 06:31:00,2.10592,2.10664,2.10578,2.10654,10000000.0
2008-01-18 06:32:00,2.1069,2.1069,2.10522,2.10522,8000000.0
2008-01-18 06:33:00,2.10607,2.10616,2.10586,2.10589,8000000.0
2008-01-18 06:34:00,2.10636,2.10636,2.10599,2.10601,6000000.0
2008-01-18 06:35:00,2.10619,2.10644,2.10565,2.10618,8000000.0
2008-01-18 06:36:00,2.1066,2.1066,2.10618,2.10632,8000000.0
2008-01-18 06:37:00,2.10654,2.10654,2.10598,2.10602,11000000.0
2008-01-18 06:38:00,2.10627,2.10627,2.10583,2.10597,8000000.0
2008-01-18 06:39:00,2.10599,2.10613,2.10544,2.10566,8000000.0
2008-01-18 06:40:00,2.1055,2.1055,2.10484,2.10484,9000000.0
2008-01-18 06:41:00,2.10529,2.10529,2.1051,2.10516,8000000.0
2008-01-18 06:42:00,2.10548,2.10548,2.10436,2.10464,9000000.0
2008-01-18 06:43:00,2.10475,2.105,2.10463,2.10483,9000000.0
2008-01-18 06:44:00,2.1051,2.10536,2.10484,2.10536,9000000.0
2008-01-18 06:45:00,2.10512,2.10542,2.10512,2.1054,7000000.0
2008-01-18 06:46:00,2.10514,2.10547,2.10498,2.10532,7000000.0
2008-01-18 06:47:00,2.10499,2.1052,2.10443,2.10443,10000000.0
2008-01-18 06:48:00,2.10484,2.10484,2.10389,2.1044,9000000.0
2008-01-18 06:49:00,2.1046,2.10493,2.10444,2.10493,7000000.0
2008-01-18 06:50:00,2.10509,2.10509,2.10462,2.10487,8000000.0
2008-01-18 06:51:00,2.10471,2.10513,2.10471,2.10512,8000000.0
2008-01-18 06:52:00,2.10506,2.10506,2.10384,2.1045,11000000.0
2008-01-18 06:53:00,2.10422,2.10443,2.10402,2.10402,11000000.0
2008-01-18 06:54:00,2.10468,2.10474,2.10408,2.10421,8000000.0
2008-01-18 06:55:00,2.10418,2.10426,2.10375,2.10402,11000000.0
2008-01-18 06:56:00,2.10453,2.10453,2.10374,2.10396,8000000.0
2008-01-18 06:57:00,2.10389,2.10449,2.10389,2.10449,7000000.0
2008-01-18 06:58:00,2.10466,2.10466,2.10394,2.10428,11000000.0
2008-01-18 06:59:00,2.10421,2.10427,2.104,2.10418,8000000.0
2008-01-18 07:00:00,2.10417,2.10417,2.10358,2.10358,7000000.0
2008-01-18 07:01:00,2.10375,2.10395,2.10343,2.10382,11000000.0
2008-01-18 07:02:00,2.10439,2.10445,2.10407,2.10429,11000000.0
2008-01-18 07:03:00,2.10429,2.10459,2.10429,2.10443,9000000.0
2008-01-18 07:04:00,2.10465,2.10473,2.10421,2.10453,11000000.0
2008-01-18 07:05:00,2.1038,2.1038,2.10282,2.10298,9000000.0
2008-01-18 07:06:00,2.10298,2.10311,2.10265,2.10292,9000000.0
2008-01-18 07:07:00,2.10303,2.10317,2.10234,2.10308,7000000.0
2008-01-18 07:08:00,2.1031,2.10332,2.10274,2.10318,8000000.0
2008-01-18 07:09:00,2.1028,2.10331,2.10257,2.10296,9000000.0
2008-01-18 07:10:00,2.10342,2.1035,2.10313,2.10342,8000000.0
2008-01-18 07:11:00,2.10345,2.10345,2.10286,2.10298,10000000.0
2008-01-18 07:12:00,2.10368,2.10368,2.10301,2.1033,7000000.0
2008-01-18 07:13:00,2.10305,2.10356,2.10305,2.10338,8000000.0
2008-01-18 07:14:00,2.1039,2.1039,2.10328,2.10372,10000000.0
2008-01-18 07:15:00,2.10315,2.10356,2.10315,2.10331,8000000.0
2008-01-18 07:16:00,2.10343,2.10383,2.10328,2.10356,8000000.0
2008-01-18 07:17:00,2.1034,2.10369,2.10332,2.10332,9000000.0
2008-01-18 07:18:00,2.10356,2.10356,2.1031,2.1034,7000000.0
2008-01-18 07:19:00,2.10297,2.10323,2.1028,2.10306,7000000.0
2008-01-18 07:20:00,2.10311,2.10372,2.10299,2.10299,8000000.0
2008-01-18 07:21:00,2.10301,2.10333,2.10247,2.10333,9000000.0
2008-01-18 07:22:00,2.10318,2.10333,2.10307,2.10333,7000000.0
2008-01-18 07:23:00,2.10307,2.10326,2.10277,2.10326,8000000.0
2008-01-18 07:24:00,2.1036,2.1036,2.10282,2.10282,10000000.0
2008-01-18 07:25:00,2.10337,2.10348,2.10296,2.10348,9000000.0
2008-01-18 07:26:00,2.10384,2.10384,2.10345,2.10376,7000000.0
2008-01-18 07:27:00,2.1033,2.10353,2.10315,2.10315,8000000.0
2008-01-18 07:28:00,2.10319,2.10361,2.10319,2.10339,8000000.0
2008-01-18 07:29:00,2.10366,2.10366,2.10311,2.10342,8000000.0
2008-01-18 07:30:00,2.10391,2.10417,2.10324,2.10417,11000000.0
2008-01-18 07:31:00,2.10413,2.10429,2.10337,2.10429,11000000.0
2008-01-18 07:32:00,2.10402,2.10402,2.10343,2.10365,7000000.0
2008-01-18 07:33:00,2.10382,2.10385,2.10256,2.10256,11000000.0
2008-01-18 07:34:00,2.10319,2.10341,2.10235,2.10257,10000000.0
2008-01-18 07:35:00,2.103,2.10313,2.10262,2.10288,7000000.0
2008-01-18 07:36:00,2.10338,2.10338,2.10264,2.10283,11000000.0
2008-01-18 07:37:00,2.10252,2.10283,2.10244,2.10269,8000000.0
2008-01-18 07:38:00,2.10276,2.10276,2.10229,2.10229,7000000.0
2008-01-18 07:39:00,2.10223,2.10246,2.10187,2.10206,11000000.0
2008-01-18 07:40:00,2.10224,2.10224,2.10166,2.10176,6000000.0
2008-01-18 07:41:00,2.10185,2.10198,2.10089,2.1017,8000000.0
2008-01-18 07:42:00,2.10182,2.10182,2.10114,2.10135,9000000.0
2008-01-18 07:43:00,2.10124,2.10144,2.10087,2.101,11000000.0
2008-01-18 07:44:00,2.10158,2.10158,2.10104,2.10122,11000000.0
2008-01-18 07:45:00,2.10115,2.10189,2.10115,2.10181,7000000.0
2008-01-18 07:46:00,2.10194,2.102,2.10149,2.1017,8000000.0
2008-01-18 07:47:00,2.10147,2.10176,2.10091,2.10122,7000000.0
2008-01-18 07:48:00,2.10129,2.10129,2.10052,2.10122,9000000.0
2008-01-18 07:49:00,2.10101,2.10125,2.10094,2.10094,9000000.0
2008-01-18 07:50:00,2.10116,2.10149,2.10093,2.10142,9000000.0
2008-01-18 07:51:00,2.1014,2.10165,2.10075,2.10129,7000000.0
2008-01-18 07:52:00,2.10173,2.10223,2.10173,2.10223,9000000.0
2008-01-18 07:53:00,2.10202,2.10202,2.1012,2.1012,10000000.0
2008-01-18 07:54:00,2.10166,2.10178,2.10106,2.10106,9000000.0
2008-01-18 07:55:00,2.10143,2.10143,2.10047,2.10126,11000000.0
2008-01-18 07:56:00,2.10118,2.10147,2.10087,2.10108,9000000.0
2008-01-18 07:57:00,2.10125,2.10189,2.10125,2.10189,11000000.0
2008-01-18 07:58:00,2.10186,2.10192,2.1013,2.10187,8000000.0
2008-01-18 07:59:00,2.10174,2.10215,2.10149,2.10201,8000000.0
2008-01-18 08:00:00,2.10225,2.10225,2.10146,2.10146,10000000.0
2008-01-18 08:01:00,2.10195,2.10204,2.10139,2.10139,9000000.0
2008-01-18 08:02:00,2.10195,2.10195,2.10104,2.10111,7000000.0
2008-01-18 08:03:00,2.10111,2.10125,2.10079,2.10096,7000000.0
2008-01-18 08:04:00,2.10133,2.10139,2.10067,2.10134,9000000.0
2008-01-18 08:05:00,2.10105,2.10105,2.10025,2.10045,8000000.0
2008-01-18 08:06:00,2.10038,2.10038,2.09975,2.10037,9000000.0
2008-01-18 08:07:00,2.10005,2.10057,2.10005,2.10057,7000000.0
2008-01-18 08:08:00,2.10028,2.10062,2.09988,2.10059,8000000.0
2008-01-18 08:09:00,2.10064,2.10092,2.10047,2.10069,7000000.0
2008-01-18 08:10:00,2.10113,2.10124,2.1003,2.10087,9000000.0
2008-01-18 08:11:00,2.10107,2.10107,2.10036,2.10081,7000000.0
2008-01-18 08:12:00,2.1015,2.1015,2.10086,2.101,8000000.0
2008-01-18 08:13:00,2.10047,2.101,2.10047,2.10066,10000000.0
2008-01-18 08:14:00,2.10086,2.10086,2.10039,2.10045,7000000.0
2008-01-18 08:15:00,2.10068,2.10068,2.09937,2.10007,8000000.0
2008-01-18 08:16:00,2.10081,2.10081,2.09942,2.10004,11000000.0
2008-01-18 08:17:00,2.09936,2.10002,2.09933,2.10002,8000000.0
2008-01-18 08:18:00,2.09971,2.10005,2.09947,2.09972,7000000.0
2008-01-18 08:19:00,2.09965,2.09987,2.09963,2.09963,7000000.0
2008-01-18 08:20:00,2.09994,2.10068,2.09974,2.10068,9000000.0
2008-01-18 08:21:00,2.10061,2.10083,2.09981,2.10083,9000000.0
2008-01-18 08:22:00,2.10125,2.10125,2.09922,2.10069,10000000.0
2008-01-18 08:23:00,2.10061,2.10108,2.10061,2.10105,8000000.0
2008-01-18 08:24:00,2.1016,2.10171,2.1005,2.10111,7000000.0
2008-01-18 08:25:00,2.10139,2.10216,2.10139,2.10186,8000000.0
2008-01-18 08:26:00,2.1022,2.10232,2.10177,2.10177,8000000.0
2008-01-18 08:27:00,2.10176,2.10219,2.10176,2.10212,8000000.0
2008-01-18 08:28:00,2.10207,2.10215,2.10148,2.10148,7000000.0
2008-01-18 08:29:00,2.10081,2.10183,2.10015,2.10183,11000000.0
2008-01-18 08:30:00,2.10167,2.10213,2.10151,2.10173,8000000.0
2008-01-18 08:31:00,2.1016,2.1016,2.10094,2.10097,8000000.0
2008-01-18 08:32:00,2.10121,2.10133,2.10069,2.10112,8000000.0
2008-01-18 08:33:00,2.10106,2.1018,2.10036,2.1018,10000000.0
2008-01-18 08:34:00,2.10159,2.10159,2.1001,2.10104,7000000.0
2008-01-18 08:35:00,2.10138,2.10138,2.10086,2.10086,10000000.0
2008-01-18 08:36:00,2.10148,2.10148,2.10095,2.10095,7000000.0
2008-01-18 08:37:00,2.10102,2.10123,2.10061,2.10084,11000000.0
2008-01-18 08:38:00,2.10054,2.1009,2.10028,2.10028,7000000.0
2008-01-18 08:39:00,2.10062,2.10129,2.10062,2.10129,7000000.0
2008-01-18 08:40:00,2.10104,2.10175,2.10096,2.1017,7000000.0
2008-01-18 08:41:00,2.10163,2.10172,2.10155,2.10155,9000000.0
2008-01-18 08:42:00,2.10189,2.10189,2.10138,2.10139,7000000.0
2008-01-18 08:43:00,2.10153,2.10153,2.09974,2.09974,8000000.0
2008-01-18 08:44:00,2.10079,2.10079,2.09868,2.09868,11000000.0
2008-01-18 08:45:00,2.09971,2.10059,2.09971,2.09991,10000000.0
2008-01-18 08:46:00,2.0998,2.09998,2.09948,2.09967,10000000.0
2008-01-18 08:47:00,2.09975,2.1,2.09943,2.09943,8000000.0
2008-01-18 08:48:00,2.09998,2.10006,2.09933,2.09974,11000000.0
2008-01-18 08:49:00,2.09961,2.10005,2.0996,2.10004,9000000.0
2008-01-18 08:50:00,2.10083,2.10083,2.1,2.10047,8000000.0
2008-01-18 08:51:00,2.10019,2.10056,2.10001,2.10034,8000000.0
2008-01-18 08:52:00,2.10074,2.10074,2.09915,2.10031,11000000.0
2008-01-18 08:53:00,2.10047,2.10081,2.10012,2.10081,8000000.0
2008-01-18 08:54:00,2.10039,2.10039,2.09785,2.10009,9000000.0
2008-01-18 08:55:00,2.0999,2.1009,2.09966,2.1009,8000000.0
2008-01-18 08:56:00,2.10107,2.10107,2.10022,2.10022,8000000.0
2008-01-18 08:57:00,2.10033,2.10131,2.09978,2.10131,7000000.0
2008-01-18 08:58:00,2.10122,2.10132,2.10079,2.10129,9000000.0
2008-01-18 08:59:00,2.10066,2.10113,2.10036,2.10113,7000000.0
2008-01-18 09:00:00,2.10177,2.10291,2.09884,2.09901,7000000.0
2008-01-18 09:01:00,2.09956,2.10042,2.09956,2.10035,8000000.0
2008-01-18 09:02:00,2.10108,2.10108,2.09959,2.10056,8000000.0
2008-01-18 09:03:00,2.1014,2.1016,2.10056,2.10068,7000000.0
2008-01-18 09:04:00,2.10134,2.10222,2.10106,2.10214,10000000.0
2008-01-18 09:05:00,2.10186,2.10254,2.10138,2.10217,8000000.0
2008-01-18 09:06:00,2.10229,2.10277,2.10181,2.10262,8000000.0
2008-01-18 09:07:00,2.1028,2.10316,2.10168,2.10233,8000000.0
2008-01-18 09:08:00,2.10219,2.10267,2.1018,2.10259,9000000.0
2008-01-18 09:09:00,2.10255,2.10255,2.10139,2.10204,11000000.0
2008-01-18 09:10:00,2.10276,2.10276,2.10148,2.102,7000000.0
2008-01-18 09:11:00,2.10205,2.10253,2.10176,2.1024,7000000.0
2008-01-18 09:12:00,2.10253,2.10253,2.10145,2.10217,7000000.0
2008-01-18 09:13:00,2.10203,2.10255,2.10149,2.10255,11000000.0
2008-01-18 09:14:00,2.1023,2.10232,2.10135,2.10232,7000000.0
2008-01-18 09:15:00,2.1024,2.10258,2.10142,2.10236,11000000.0
2008-01-18 09:16:00,2.10285,2.10311,2.10172,2.10236,7000000.0
2008-01-18 09:17:00,2.10309,2.1032,2.10229,2.1031,7000000.0
2008-01-18 09:18:00,2.10329,2.10329,2.1023,2.10272,9000000.0
2008-01-18 09:19:00,2.10307,2.10307,2.1021,2.10279,8000000.0
2008-01-18 09:20:00,2.10318,2.10318,2.10186,2.10244,9000000.0
2008-01-18 09:21:00,2.10172,2.10249,2.10172,2.10222,10000000.0
2008-01-18 09:22:00,2.10281,2.10281,2.10149,2.10219,10000000.0
2008-01-18 09:23:00,2.10268,2.10269,2.10121,2.10237,9000000.0
2008-01-18 09:24:00,2.10259,2.10259,2.10183,2.10215,7000000.0
2008-01-18 09:25:00,2.09976,2.1021,2.09976,2.1021,11000000.0
2008-01-18 09:26:00,2.10217,2.10281,2.10174,2.10281,10000000.0
2008-01-18 09:27:00,2.10201,2.10216,2.10109,2.10216,10000000.0
2008-01-18 09:28:00,2.10213,2.10213,2.10095,2.10209,9000000.0
2008-01-18 09:29:00,2.10198,2.10216,2.10128,2.10181,8000000.0
2008-01-18 09:30:00,2.1018,2.10229,2.10137,2.10228,11000000.0
2008-01-18 09:31:00,2.10147,2.10173,2.10108,2.10154,8000000.0
2008-01-18 09:32:00,2.10094,2.10171,2.10024,2.10168,7000000.0
2008-01-18 09:33:00,2.10115,2.10151,2.10046,2.10099,11000000.0
2008-01-18 09:34:00,2.10037,2.10077,2.0998,2.10028,11000000.0
2008-01-18 09:35:00,2.10088,2.10088,2.10007,2.10036,11000000.0
2008-01-18 09:36:00,2.10035,2.1007,2.09986,2.09986,8000000.0
2008-01-18 09:37:00,2.10006,2.10033,2.09979,2.10033,8000000.0
2008-01-18 09:38:00,2.09999,2.10093,2.09999,2.10076,7000000.0
2008-01-18 09:39:00,2.10074,2.10094,2.10026,2.10026,8000000.0
2008-01-18 09:40:00,2.10079,2.10116,2.10047,2.10105,7000000.0
2008-01-18 09:41:00,2.10008,2.10136,2.09982,2.10084,11000000.0
2008-01-18 09:42:00,2.10139,2.10181,2.1004,2.10181,8000000.0
2008-01-18 09:43:00,2.1014,2.1014,2.1005,2.1005,8000000.0
2008-01-18 09:44:00,2.10105,2.10114,2.09984,2.09995,11000000.0
2008-01-18 09:45:00,2.09977,2.10117,2.09959,2.10111,11000000.0
2008-01-18 09:46:00,2.10133,2.10142,2.10041,2.10123,8000000.0
2008-01-18 09:47:00,2.10075,2.10153,2.10054,2.10153,8000000.0
2008-01-18 09:48:00,2.10179,2.10199,2.10066,2.10176,8000000.0
2008-01-18 09:49:00,2.10167,2.10227,2.101,2.101,8000000.0
2008-01-18 09:50:00,2.10179,2.10251,2.10168,2.10213,11000000.0
2008-01-18 09:51:00,2.10251,2.10266,2.10194,2.10203,11000000.0
2008-01-18 09:52:00,2.1023,2.1023,2.10129,2.10155,8000000.0
2008-01-18 09:53:00,2.10122,2.10165,2.10061,2.10133,8000000.0
2008-01-18 09:54:00,2.10161,2.10161,2.10093,2.10131,10000000.0
2008-01-18 09:55:00,2.10109,2.10109,2.10038,2.10063,7000000.0
2008-01-18 09:56:00,2.10124,2.10137,2.10049,2.10067,7000000.0
2008-01-18 09:57:00,2.10116,2.10116,2.10006,2.10113,8000000.0
2008-01-18 09:58:00,2.10145,2.10145,2.10091,2.10134,8000000.0
2008-01-18 09:59:00,2.10073,2.10115,2.10039,2.10039,9000000.0
2008-01-18 10:00:00,2.09948,2.10074,2.09948,2.10038,7000000.0
2008-01-18 10:01:00,2.09876,2.09956,2.09808,2.09808,10000000.0
2008-01-18 10:02:00,2.09859,2.09916,2.0985,2.09916,9000000.0
2008-01-18 10:03:00,2.09825,2.1004,2.09825,2.1004,9000000.0
2008-01-18 10:04:00,2.0999,2.10043,2.09949,2.10005,9000000.0
2008-01-18 10:05:00,2.10004,2.1007,2.10004,2.1007,7000000.0
2008-01-18 10:06:00,2.10101,2.10101,2.10022,2.1004,9000000.0
2008-01-18 10:07:00,2.10055,2.10055,2.09939,2.09957,8000000.0
2008-01-18 10:08:00,2.10045,2.10045,2.0994,2.09941,8000000.0
2008-01-18 10:09:00,2.09991,2.10004,2.09955,2.09958,10000000.0
2008-01-18 10:10:00,2.09939,2.10109,2.09939,2.10101,10000000.0
2008-01-18 10:11:00,2.10147,2.10187,2.10108,2.10142,8000000.0
2008-01-18 10:12:00,2.10139,2.10142,2.10071,2.10128,8000000.0
2008-01-18 10:13:00,2.10151,2.10171,2.10105,2.10126,8000000.0
2008-01-18 10:14:00,2.10131,2.10142,2.10054,2.10132,9000000.0
2008-01-18 10:15:00,2.10096,2.10131,2.10058,2.10115,7000000.0
2008-01-18 10:16:00,2.10081,2.10081,2.09948,2.10038,10000000.0
2008-01-18 10:17:00,2.10024,2.10101,2.0995,2.0995,11000000.0
2008-01-18 10:18:00,2.10086,2.10086,2.09973,2.10037,10000000.0
2008-01-18 10:19:00,2.10043,2.10083,2.09967,2.10083,11000000.0
2008-01-18 10:20:00,2.10077,2.10087,2.1003,2.10063,8000000.0
2008-01-18 10:21:00,2.10101,2.10151,2.10101,2.10149,8000000.0
2008-01-18 10:22:00,2.10141,2.1025,2.10099,2.1025,8000000.0
2008-01-18 10:23:00,2.10132,2.1017,2.10052,2.10113,7000000.0
2008-01-18 10:24:00,2.10198,2.10198,2.10072,2.10171,9000000.0
2008-01-18 10:25:00,2.10091,2.10251,2.10091,2.10229,11000000.0
2008-01-18 10:26:00,2.10116,2.10204,2.10085,2.10085,10000000.0
2008-01-18 10:27:00,2.10182,2.10201,2.10075,2.10188,11000000.0
2008-01-18 10:28:00,2.10238,2.10238,2.10094,2.10094,8000000.0
2008-01-18 10:29:00,2.10089,2.10172,2.09961,2.10172,9000000.0
2008-01-18 10:30:00,2.10101,2.10148,2.10039,2.10148,8000000.0
2008-01-18 10:31:00,2.10151,2.10156,2.10058,2.10123,7000000.0
2008-01-18 10:32:00,2.10048,2.10116,2.10046,2.10104,9000000.0
2008-01-18 10:33:00,2.10092,2.10115,2.10034,2.10115,10000000.0
2008-01-18 10:34:00,2.10172,2.10172,2.10117,2.10168,7000000.0
2008-01-18 10:35:00,2.10193,2.10193,2.10123,2.10184,7000000.0
2008-01-18 10:36:00,2.10139,2.10164,2.10051,2.10105,9000000.0
2008-01-18 10:37:00,2.10054,2.10095,2.09963,2.10066,7000000.0
2008-01-18 10:38:00,2.10098,2.10098,2.09964,2.10035,9000000.0
2008-01-18 10:39:00,2.09965,2.10046,2.0991,2.10032,9000000.0
2008-01-18 10:40:00,2.10028,2.10064,2.09972,2.10043,8000000.0
2008-01-18 10:41:00,2.10015,2.1009,2.09993,2.10086,7000000.0
2008-01-18 10:42:00,2.10065,2.10142,2.10017,2.10142,7000000.0
2008-01-18 10:43:00,2.10113,2.1013,2.10072,2.1013,10000000.0
2008-01-18 10:44:00,2.1007,2.10101,2.09965,2.10039,8000000.0
2008-01-18 10:45:00,2.10025,2.10042,2.09974,2.10011,7000000.0
2008-01-18 10:46:00,2.10029,2.10029,2.09799,2.09932,11000000.0
2008-01-18 10:47:00,2.09958,2.10032,2.09918,2.10032,8000000.0
2008-01-18 10:48:00,2.10002,2.10014,2.09858,2.0994,10000000.0
2008-01-18 10:49:00,2.09955,2.0999,2.09908,2.09944,10000000.0
2008-01-18 10:50:00,2.10005,2.10005,2.09888,2.09988,9000000.0
2008-01-18 10:51:00,2.1,2.1,2.09867,2.09981,9000000.0
2008-01-18 10:52:00,2.10027,2.10027,2.09948,2.09994,8000000.0
2008-01-18 10:53:00,2.09878,2.09963,2.09803,2.09952,11000000.0
2008-01-18 10:54:00,2.09939,2.09939,2.09839,2.09839,8000000.0
2008-01-18 10:55:00,2.09882,2.099,2.0978,2.099,10000000.0
2008-01-18 10:56:00,2.09925,2.09937,2.09876,2.09876,8000000.0
2008-01-18 10:57:00,2.09911,2.09911,2.09808,2.09851,7000000.0
2008-01-18 10:58:00,2.09919,2.09919,2.0982,2.09888,8000000.0
2008-01-18 10:59:00,2.09812,2.09899,2.09754,2.09868,9000000.0
2008-01-18 11:00:00,2.09824,2.09859,2.09755,2.09837,8000000.0
2008-01-18 11:01:00,2.09784,2.09803,2.09734,2.09803,9000000.0
2008-01-18 11:02:00,2.09809,2.09824,2.09749,2.09813,7000000.0
2008-01-18 11:03:00,2.09791,2.09854,2.09688,2.09688,8000000.0
2008-01-18 11:04:00,2.0977,2.09814,2.09719,2.09787,10000000.0
2008-01-18 11:05:00,2.09767,2.09819,2.09745,2.09819,8000000.0
2008-01-18 11:06:00,2.09825,2.0983,2.0974,2.09778,9000000.0
2008-01-18 11:07:00,2.09878,2.09878,2.09749,2.09772,8000000.0
2008-01-18 11:08:00,2.09899,2.09934,2.09846,2.09876,7000000.0
2008-01-18 11:09:00,2.09857,2.09908,2.09757,2.09757,7000000.0
2008-01-18 11:10:00,2.09896,2.09918,2.0985,2.09906,7000000.0
2008-01-18 11:11:00,2.09779,2.09889,2.09728,2.09889,9000000.0
2008-01-18 11:12:00,2.09884,2.0995,2.09817,2.0995,8000000.0
2008-01-18 11:13:00,2.09789,2.09959,2.09789,2.09919,11000000.0
2008-01-18 11:14:00,2.09912,2.09985,2.09865,2.09968,11000000.0
2008-01-18 11:15:00,2.09955,2.0998,2.0982,2.0993,9000000.0
2008-01-18 11:16:00,2.0995,2.09953,2.09892,2.09936,9000000.0
2008-01-18 11:17:00,2.09916,2.09931,2.09846,2.09931,11000000.0
2008-01-18 11:18:00,2.09956,2.09956,2.09832,2.09946,8000000.0
2008-01-18 11:19:00,2.0999,2.10005,2.09868,2.10005,9000000.0
2008-01-18 11:20:00,2.10002,2.10002,2.09918,2.09976,7000000.0
2008-01-18 11:21:00,2.09972,2.09972,2.09775,2.09929,11000000.0
2008-01-18 11:22:00,2.09946,2.09946,2.09903,2.09903,7000000.0
2008-01-18 11:23:00,2.09934,2.09943,2.09881,2.09937,10000000.0
2008-01-18 11:24:00,2.09887,2.09953,2.09866,2.09953,11000000.0
2008-01-18 11:25:00,2.09926,2.09956,2.09841,2.09955,10000000.0
2008-01-18 11:26:00,2.09982,2.09982,2.09869,2.09932,10000000.0
2008-01-18 11:27:00,2.09952,2.10004,2.09897,2.09984,11000000.0
2008-01-18 11:28:00,2.10032,2.10055,2.09965,2.10017,11000000.0
2008-01-18 11:29:00,2.1,2.10022,2.09972,2.10019,9000000.0
2008-01-18 11:30:00,2.10048,2.10048,2.09947,2.09947,8000000.0
2008-01-18 11:31:00,2.09923,2.09989,2.09923,2.09958,7000000.0
2008-01-18 11:32:00,2.09991,2.10026,2.09935,2.10023,11000000.0
2008-01-18 11:33:00,2.0994,2.09996,2.09881,2.09994,8000000.0
2008-01-18 11:34:00,2.09975,2.09975,2.09866,2.09911,8000000.0
2008-01-18 11:35:00,2.09974,2.09986,2.09889,2.09959,10000000.0
2008-01-18 11:36:00,2.09977,2.10006,2.09932,2.09955,8000000.0
2008-01-18 11:37:00,2.0995,2.09973,2.09872,2.09894,7000000.0
2008-01-18 11:38:00,2.09889,2.09889,2.09649,2.09741,11000000.0
2008-01-18 11:39:00,2.09691,2.09749,2.096,2.09712,9000000.0
2008-01-18 11:40:00,2.09653,2.09804,2.09646,2.09804,9000000.0
2008-01-18 11:41:00,2.09739,2.09782,2.09703,2.09771,9000000.0
2008-01-18 11:42:00,2.09746,2.09772,2.09678,2.09711,11000000.0
2008-01-18 11:43:00,2.09757,2.09771,2.09696,2.09758,9000000.0
2008-01-18 11:44:00,2.09705,2.09705,2.0953,2.09573,7000000.0
2008-01-18 11:45:00,2.0972,2.09809,2.09697,2.09809,8000000.0
2008-01-18 11:46:00,2.09814,2.09823,2.09694,2.09823,7000000.0
2008-01-18 11:47:00,2.09746,2.09789,2.09665,2.09789,7000000.0
2008-01-18 11:48:00,2.09809,2.09823,2.09731,2.09806,8000000.0
2008-01-18 11:49:00,2.09801,2.09823,2.09758,2.09803,8000000.0
2008-01-18 11:50:00,2.0985,2.09883,2.09755,2.09883,11000000.0
2008-01-18 11:51:00,2.09946,2.09964,2.09842,2.09964,10000000.0
2008-01-18 11:52:00,2.09918,2.09986,2.09904,2.09904,9000000.0
2008-01-18 11:53:00,2.09974,2.10021,2.0993,2.10021,7000000.0
2008-01-18 11:54:00,2.09943,2.1003,2.09879,2.1,10000000.0
2008-01-18 11:55:00,2.09948,2.10012,2.09924,2.09986,8000000.0
2008-01-18 11:56:00,2.09869,2.09947,2.09791,2.09897,8000000.0
2008-01-18 11:57:00,2.09863,2.09902,2.09863,2.09902,7000000.0
2008-01-18 11:58:00,2.09851,2.09924,2.09788,2.09889,8000000.0
2008-01-18 11:59:00,2.09936,2.09936,2.09713,2.09812,7000000.0
2008-01-18 12:00:00,2.09822,2.09883,2.09784,2.09837,7000000.0
2008-01-18 12:01:00,2.09857,2.09913,2.09829,2.0988,9000000.0
2008-01-18 12:02:00,2.09919,2.09931,2.09801,2.09864,7000000.0
2008-01-18 12:03:00,2.09927,2.09927,2.09857,2.09888,10000000.0
2008-01-18 12:04:00,2.09954,2.09954,2.09851,2.0992,11000000.0
2008-01-18 12:05:00,2.09918,2.0993,2.09843,2.09898,8000000.0
2008-01-18 12:06:00,2.09941,2.09959,2.09701,2.09864,11000000.0
2008-01-18 12:07:00,2.09969,2.09969,2.09814,2.09904,11000000.0
2008-01-18 12:08:00,2.09951,2.09951,2.09868,2.09915,11000000.0
2008-01-18 12:09:00,2.09879,2.09934,2.09811,2.09908,7000000.0
2008-01-18 12:10:00,2.09954,2.09954,2.09834,2.0994,11000000.0
2008-01-18 12:11:00,2.09921,2.09958,2.09855,2.09917,9000000.0
2008-01-18 12:12:00,2.09956,2.09956,2.09823,2.09872,10000000.0
2008-01-18 12:13:00,2.09896,2.09915,2.09833,2.09913,9000000.0
2008-01-18 12:14:00,2.10013,2.10013,2.09822,2.09914,11000000.0
2008-01-18 12:15:00,2.09959,2.09959,2.09837,2.0993,11000000.0
2008-01-18 12:16:00,2.09949,2.09955,2.09817,2.09955,9000000.0
2008-01-18 12:17:00,2.09905,2.09922,2.09847,2.09907,11000000.0
2008-01-18 12:18:00,2.09904,2.09904,2.0971,2.0979,11000000.0
2008-01-18 12:19:00,2.0989,2.09915,2.09837,2.09891,7000000.0
2008-01-18 12:20:00,2.0987,2.09911,2.09773,2.09871,10000000.0
2008-01-18 12:21:00,2.09865,2.0993,2.09776,2.0993,11000000.0
2008-01-18 12:22:00,2.0987,2.0987,2.09667,2.09767,10000000.0
2008-01-18 12:23:00,2.09874,2.09874,2.09629,2.09713,11000000.0
2008-01-18 12:24:00,2.0989,2.0989,2.09716,2.09757,8000000.0
2008-01-18 12:25:00,2.09834,2.09836,2.09744,2.09802,11000000.0
2008-01-18 12:26:00,2.09845,2.09852,2.09744,2.098,7000000.0
2008-01-18 12:27:00,2.0976,2.09872,2.09736,2.09872,7000000.0
2008-01-18 12:28:00,2.09848,2.09938,2.09792,2.09912,7000000.0
2008-01-18 12:29:00,2.09884,2.09884,2.09733,2.09825,9000000.0
2008-01-18 12:30:00,2.09862,2.09869,2.09775,2.09845,11000000.0
2008-01-18 12:31:00,2.09856,2.09905,2.09829,2.09885,9000000.0
2008-01-18 12:32:00,2.09937,2.09939,2.09759,2.09894,7000000.0
2008-01-18 12:33:00,2.09893,2.09933,2.09843,2.09919,9000000.0
2008-01-18 12:34:00,2.09881,2.09881,2.09733,2.09851,8000000.0
2008-01-18 12:35:00,2.09898,2.09907,2.09803,2.09803,8000000.0
2008-01-18 12:36:00,2.09793,2.09838,2.09723,2.09745,11000000.0
2008-01-18 12:37:00,2.09725,2.0978,2.09708,2.09714,7000000.0
2008-01-18 12:38:00,2.09798,2.09798,2.09683,2.09776,8000000.0
2008-01-18 12:39:00,2.09788,2.09788,2.09751,2.09752,8000000.0
2008-01-18 12:40:00,2.09778,2.09798,2.09722,2.09775,9000000.0
2008-01-18 12:41:00,2.09735,2.09771,2.09706,2.09771,10000000.0
2008-01-18 12:42:00,2.09786,2.09786,2.09637,2.09737,7000000.0
2008-01-18 12:43:00,2.09704,2.09813,2.09696,2.09812,9000000.0
2008-01-18 12:44:00,2.09837,2.09837,2.09729,2.09747,7000000.0
2008-01-18 12:45:00,2.09746,2.09784,2.09686,2.09784,10000000.0
2008-01-18 12:46:00,2.09777,2.09801,2.0974,2.0974,11000000.0
2008-01-18 12:47:00,2.09784,2.09789,2.09714,2.09714,11000000.0
2008-01-18 12:48:00,2.09811,2.09811,2.09706,2.0976,9000000.0
2008-01-18 12:49:00,2.0972,2.09792,2.0971,2.09732,11000000.0
2008-01-18 12:50:00,2.09749,2.09749,2.096,2.09737,15000000.0
2008-01-18 12:51:00,2.09716,2.09772,2.09682,2.09772,42000000.0
2008-01-18 12:52:00,2.09764,2.09772,2.09695,2.09742,69000000.0
2008-01-18 12:53:00,2.09719,2.09741,2.09636,2.09698,57000000.0
2008-01-18 12:54:00,2.09701,2.09748,2.09523,2.09674,37000000.0
2008-01-18 12:55:00,2.09714,2.09714,2.09592,2.097,24000000.0
2008-01-18 12:56:00,2.09668,2.09716,2.09601,2.09653,13000000.0
2008-01-18 12:57:00,2.09652,2.09659,2.09567,2.09605,23000000.0
2008-01-18 12:58:00,2.09629,2.09629,2.0955,2.09622,21000000.0
2008-01-18 12:59:00,2.09648,2.0966,2.09574,2.09642,19000000.0
2008-01-18 13:00:00,2.09686,2.09689,2.09536,2.09664,45000000.0
2008-01-18 13:01:00,2.09693,2.09762,2.096,2.09719,38000000.0
2008-01-18 13:02:00,2.09799,2.09873,2.09623,2.09838,42000000.0
2008-01-18 13:03:00,2.09815,2.09851,2.09753,2.09759,10000000.0
2008-01-18 13:04:00,2.09755,2.09795,2.09692,2.09795,10000000.0
2008-01-18 13:05:00,2.09798,2.0982,2.09734,2.09793,7000000.0
2008-01-18 13:06:00,2.09809,2.09809,2.09723,2.09783,23000000.0
2008-01-18 13:07:00,2.09794,2.09815,2.09749,2.09815,32000000.0
2008-01-18 13:08:00,2.09855,2.09886,2.09754,2.09886,41000000.0
2008-01-18 13:09:00,2.09913,2.09987,2.09845,2.0997,35000000.0
2008-01-18 13:10:00,2.09999,2.09999,2.0985,2.09992,40000000.0
2008-01-18 13:11:00,2.1,2.10006,2.0991,2.09966,39000000.0
2008-01-18 13:12:00,2.09965,2.1002,2.09927,2.09973,24000000.0
2008-01-18 13:13:00,2.09998,2.10025,2.09885,2.09885,57000000.0
2008-01-18 13:14:00,2.09964,2.09964,2.09838,2.09838,17000000.0
2008-01-18 13:15:00,2.09981,2.10024,2.09916,2.10008,44000000.0
2008-01-18 13:16:00,2.10035,2.10074,2.09992,2.10062,34000000.0
2008-01-18 13:17:00,2.10024,2.10049,2.09928,2.10049,38000000.0
2008-01-18 13:18:00,2.10044,2.10044,2.09876,2.09876,93000000.0
2008-01-18 13:19:00,2.09884,2.10001,2.09884,2.09952,31000000.0
2008-01-18 13:20:00,2.0992,2.10026,2.09902,2.10005,45000000.0
2008-01-18 13:21:00,2.09906,2.09995,2.09906,2.09991,28000000.0
2008-01-18 13:22:00,2.09907,2.09999,2.09863,2.09973,31000000.0
2008-01-18 13:23:00,2.09982,2.09988,2.09872,2.09969,8000000.0
2008-01-18 13:24:00,2.0999,2.09991,2.09879,2.0991,47000000.0
2008-01-18 13:25:00,2.09957,2.09957,2.09771,2.09877,52000000.0
2008-01-18 13:26:00,2.09965,2.09994,2.09877,2.09976,62000000.0
2008-01-18 13:27:00,2.09889,2.10008,2.09868,2.09977,28000000.0
2008-01-18 13:28:00,2.10005,2.10017,2.09878,2.10017,33000000.0
2008-01-18 13:29:00,2.09862,2.10053,2.09862,2.10024,42000000.0
2008-01-18 13:30:00,2.10034,2.10034,2.09902,2.09991,46000000.0
2008-01-18 13:31:00,2.09967,2.10018,2.09919,2.1,36000000.0
2008-01-18 13:32:00,2.10031,2.10031,2.0979,2.09982,46000000.0
2008-01-18 13:33:00,2.10011,2.10047,2.09875,2.10036,58000000.0
2008-01-18 13:34:00,2.10056,2.10086,2.09993,2.10036,48000000.0
2008-01-18 13:35:00,2.09958,2.10071,2.09938,2.09997,67000000.0
2008-01-18 13:36:00,2.10013,2.10035,2.09917,2.10009,58000000.0
2008-01-18 13:37:00,2.10059,2.10106,2.10004,2.10084,38000000.0
2008-01-18 13:38:00,2.09969,2.10082,2.09969,2.10064,48000000.0
2008-01-18 13:39:00,2.09994,2.10021,2.09894,2.09979,42000000.0
2008-01-18 13:40:00,2.09996,2.09996,2.09806,2.09958,69000000.0
2008-01-18 13:41:00,2.09979,2.09979,2.09863,2.0991,50000000.0
2008-01-18 13:42:00,2.09947,2.09968,2.09866,2.09922,16000000.0
2008-01-18 13:43:00,2.10024,2.10034,2.09938,2.09992,10000000.0
2008-01-18 13:44:00,2.10024,2.10042,2.09866,2.10042,45000000.0
2008-01-18 13:45:00,2.10074,2.10095,2.10001,2.10095,51000000.0
2008-01-18 13:46:00,2.10134,2.10134,2.09982,2.10122,55000000.0
2008-01-18 13:47:00,2.10119,2.10126,2.10023,2.10103,43000000.0
2008-01-18 13:48:00,2.10087,2.10126,2.10087,2.10119,29000000.0
2008-01-18 13:49:00,2.10156,2.10156,2.10075,2.10104,62000000.0
2008-01-18 13:50:00,2.1017,2.1017,2.09993,2.10056,54000000.0
2008-01-18 13:51:00,2.09891,2.10049,2.09891,2.10026,39000000.0
2008-01-18 13:52:00,2.10091,2.10091,2.09965,2.10021,54000000.0
2008-01-18 13:53:00,2.10052,2.10098,2.09982,2.10098,49000000.0
2008-01-18 13:54:00,2.1008,2.10107,2.1,2.10062,41000000.0
2008-01-18 13:55:00,2.1004,2.10041,2.09966,2.1002,40000000.0
2008-01-18 13:56:00,2.10034,2.1008,2.09988,2.1008,28000000.0
2008-01-18 13:57:00,2.10052,2.10114,2.09983,2.10077,43000000.0
2008-01-18 13:58:00,2.10083,2.10083,2.09882,2.10049,33000000.0
2008-01-18 13:59:00,2.10039,2.10055,2.09986,2.10052,37000000.0
2008-01-18 14:00:00,2.10073,2.10112,2.09868,2.09997,38000000.0
2008-01-18 14:01:00,2.10067,2.10098,2.10022,2.10022,32000000.0
2008-01-18 14:02:00,2.09991,2.10092,2.09967,2.10071,24000000.0
2008-01-18 14:03:00,2.10011,2.10046,2.09898,2.09982,35000000.0
2008-01-18 14:04:00,2.10082,2.10132,2.09895,2.10052,40000000.0
2008-01-18 14:05:00,2.10102,2.10142,2.09996,2.10082,41000000.0
2008-01-18 14:06:00,2.10145,2.10163,2.10028,2.10028,33000000.0
2008-01-18 14:07:00,2.10065,2.10108,2.09988,2.10104,34000000.0
2008-01-18 14:08:00,2.10162,2.10162,2.10073,2.10124,49000000.0
2008-01-18 14:09:00,2.10082,2.10191,2.10066,2.10158,29000000.0
2008-01-18 14:10:00,2.10154,2.10154,2.10063,2.10114,27000000.0
2008-01-18 14:11:00,2.10092,2.10122,2.1006,2.10096,22000000.0
2008-01-18 14:12:00,2.10115,2.10132,2.10022,2.10094,48000000.0
2008-01-18 14:13:00,2.10028,2.1012,2.09986,2.10119,29000000.0
2008-01-18 14:14:00,2.10153,2.10153,2.10014,2.10095,29000000.0
2008-01-18 14:15:00,2.10028,2.10107,2.10025,2.10091,23000000.0
2008-01-18 14:16:00,2.1012,2.1012,2.1008,2.1008,21000000.0
2008-01-18 14:17:00,2.10098,2.10103,2.09977,2.10047,23000000.0
2008-01-18 14:18:00,2.10036,2.10064,2.0988,2.10016,28000000.0
2008-01-18 14:19:00,2.10013,2.10017,2.09939,2.0998,13000000.0
2008-01-18 14:20:00,2.10009,2.10017,2.09971,2.10008,19000000.0
2008-01-18 14:21:00,2.09983,2.10023,2.09948,2.10004,15000000.0
2008-01-18 14:22:00,2.1002,2.1002,2.09957,2.09988,32000000.0
2008-01-18 14:23:00,2.10027,2.10027,2.09896,2.09978,25000000.0
2008-01-18 14:24:00,2.09958,2.10005,2.09899,2.09976,39000000.0
2008-01-18 14:25:00,2.10002,2.10066,2.09964,2.10028,47000000.0
2008-01-18 14:26:00,2.10107,2.10107,2.09963,2.1004,28000000.0
2008-01-18 14:27:00,2.10047,2.10047,2.09949,2.1001,38000000.0
2008-01-18 14:28:00,2.10066,2.10066,2.09882,2.09979,31000000.0
2008-01-18 14:29:00,2.10031,2.10031,2.09927,2.10003,33000000.0
2008-01-18 14:30:00,2.10007,2.10063,2.09923,2.10037,34000000.0
2008-01-18 14:31:00,2.10055,2.10055,2.09944,2.10029,50000000.0
2008-01-18 14:32:00,2.09989,2.10011,2.0992,2.10002,33000000.0
2008-01-18 14:33:00,2.0999,2.10013,2.09835,2.10013,25000000.0
2008-01-18 14:34:00,2.10032,2.10059,2.09957,2.10016,20000000.0
2008-01-18 14:35:00,2.10025,2.10065,2.0991,2.10007,21000000.0
2008-01-18 14:36:00,2.09995,2.10046,2.09954,2.09959,16000000.0
2008-01-18 14:37:00,2.10008,2.10045,2.09937,2.09972,19000000.0
2008-01-18 14:38:00,2.10079,2.10083,2.09956,2.10068,29000000.0
2008-01-18 14:39:00,2.10073,2.10086,2.09989,2.1007,42000000.0
2008-01-18 14:40:00,2.10152,2.10281,2.10044,2.10241,49000000.0
2008-01-18 14:41:00,2.10181,2.10264,2.10031,2.10264,22000000.0
2008-01-18 14:42:00,2.10302,2.10302,2.10149,2.10221,37000000.0
2008-01-18 14:43:00,2.10246,2.1025,2.10083,2.10219,34000000.0
2008-01-18 14:44:00,2.10278,2.10278,2.10157,2.10243,32000000.0
2008-01-18 14:45:00,2.10224,2.10259,2.10143,2.10143,29000000.0
2008-01-18 14:46:00,2.10193,2.10249,2.10193,2.10216,35000000.0
2008-01-18 14:47:00,2.10136,2.1025,2.10136,2.10161,49000000.0
2008-01-18 14:48:00,2.10244,2.10247,2.10113,2.10113,42000000.0
2008-01-18 14:49:00,2.10074,2.1015,2.10074,2.10125,13000000.0
2008-01-18 14:50:00,2.10212,2.10212,2.10099,2.10164,16000000.0
2008-01-18 14:51:00,2.10172,2.10207,2.101,2.10165,23000000.0
2008-01-18 14:52:00,2.10149,2.10205,2.10135,2.10163,18000000.0
2008-01-18 14:53:00,2.10175,2.10242,2.10093,2.10223,36000000.0
2008-01-18 14:54:00,2.10235,2.10295,2.10133,2.10295,42000000.0
2008-01-18 14:55:00,2.10251,2.10315,2.10178,2.10315,61000000.0
2008-01-18 14:56:00,2.10333,2.10333,2.1019,2.1025,55000000.0
2008-01-18 14:57:00,2.10239,2.10274,2.10169,2.10257,58000000.0
2008-01-18 14:58:00,2.10253,2.10253,2.1013,2.10239,46000000.0
2008-01-18 14:59:00,2.10243,2.1028,2.10183,2.10266,34000000.0
2008-01-18 15:00:00,2.1017,2.10244,2.10068,2.10198,22000000.0
2008-01-18 15:01:00,2.10224,2.10224,2.10003,2.10173,21000000.0
2008-01-18 15:02:00,2.1025,2.1025,2.10117,2.1018,36000000.0
2008-01-18 15:03:00,2.10234,2.10287,2.10161,2.10287,35000000.0
2008-01-18 15:04:00,2.10236,2.10334,2.10166,2.10309,27000000.0
2008-01-18 15:05:00,2.10303,2.10345,2.10285,2.10296,37000000.0
2008-01-18 15:06:00,2.10333,2.10333,2.10226,2.10296,52000000.0
2008-01-18 15:07:00,2.10313,2.10313,2.10244,2.10293,21000000.0
2008-01-18 15:08:00,2.10329,2.10329,2.10208,2.10302,31000000.0
2008-01-18 15:09:00,2.10311,2.10396,2.10202,2.10373,30000000.0
2008-01-18 15:10:00,2.10373,2.10411,2.10315,2.10352,28000000.0
2008-01-18 15:11:00,2.10343,2.10427,2.10285,2.10402,37000000.0
2008-01-18 15:12:00,2.10388,2.10409,2.10274,2.10328,26000000.0
2008-01-18 15:13:00,2.10357,2.10425,2.10319,2.10425,20000000.0
2008-01-18 15:14:00,2.10404,2.10409,2.10308,2.10364,45000000.0
2008-01-18 15:15:00,2.10329,2.10397,2.10302,2.10344,42000000.0
2008-01-18 15:16:00,2.10364,2.10408,2.10266,2.10373,34000000.0
2008-01-18 15:17:00,2.10404,2.10421,2.10313,2.10421,22000000.0
2008-01-18 15:18:00,2.10371,2.10422,2.1025,2.103,26000000.0
2008-01-18 15:19:00,2.10305,2.10414,2.10305,2.10398,49000000.0
2008-01-18 15:20:00,2.10407,2.10429,2.10355,2.10394,43000000.0
2008-01-18 15:21:00,2.10362,2.10429,2.10314,2.10429,39000000.0
2008-01-18 15:22:00,2.10433,2.10433,2.10305,2.10329,18000000.0
2008-01-18 15:23:00,2.10265,2.10309,2.10149,2.10309,36000000.0
2008-01-18 15:24:00,2.10346,2.10368,2.10245,2.10335,57000000.0
2008-01-18 15:25:00,2.10381,2.10455,2.10332,2.10437,29000000.0
2008-01-18 15:26:00,2.10354,2.10459,2.10354,2.10389,47000000.0
2008-01-18 15:27:00,2.10353,2.10445,2.10353,2.10405,24000000.0
2008-01-18 15:28:00,2.10411,2.10431,2.1035,2.10383,39000000.0
2008-01-18 15:29:00,2.10319,2.10383,2.10252,2.10252,43000000.0
2008-01-18 15:30:00,2.10376,2.10445,2.10365,2.10408,70000000.0
2008-01-18 15:31:00,2.10293,2.10454,2.10293,2.10373,66000000.0
2008-01-18 15:32:00,2.10281,2.10383,2.10281,2.10363,44000000.0
2008-01-18 15:33:00,2.10333,2.10379,2.10303,2.10303,35000000.0
2008-01-18 15:34:00,2.10355,2.10363,2.10268,2.10356,34000000.0
2008-01-18 15:35:00,2.10269,2.10353,2.10156,2.10353,36000000.0
2008-01-18 15:36:00,2.10318,2.10364,2.10254,2.10346,51000000.0
2008-01-18 15:37:00,2.10344,2.10383,2.10252,2.10383,62000000.0
2008-01-18 15:38:00,2.10376,2.10407,2.10325,2.10345,55000000.0
2008-01-18 15:39:00,2.10335,2.10336,2.10241,2.10257,44000000.0
2008-01-18 15:40:00,2.10314,2.10335,2.10142,2.10324,49000000.0
2008-01-18 15:41:00,2.10336,2.10336,2.10287,2.10289,67000000.0
2008-01-18 15:42:00,2.10315,2.1034,2.10193,2.1034,70000000.0
2008-01-18 15:43:00,2.10301,2.10362,2.10253,2.10339,22000000.0
2008-01-18 15:44:00,2.10387,2.10387,2.10276,2.10367,27000000.0
2008-01-18 15:45:00,2.10347,2.10377,2.10274,2.10348,36000000.0
2008-01-18 15:46:00,2.1038,2.1041,2.10357,2.1041,74000000.0
2008-01-18 15:47:00,2.10378,2.10378,2.10288,2.10327,88000000.0
2008-01-18 15:48:00,2.1036,2.10368,2.10257,2.10352,64000000.0
2008-01-18 15:49:00,2.10318,2.10379,2.10318,2.10374,81000000.0
2008-01-18 15:50:00,2.10385,2.10392,2.10247,2.10385,84000000.0
2008-01-18 15:51:00,2.10366,2.10458,2.10299,2.10441,76000000.0
2008-01-18 15:52:00,2.10492,2.10633,2.10471,2.10633,90000000.0
2008-01-18 15:53:00,2.10634,2.10662,2.1053,2.10593,62000000.0
2008-01-18 15:54:00,2.1055,2.10562,2.10416,2.10562,35000000.0
2008-01-18 15:55:00,2.10518,2.10561,2.1044,2.10513,51000000.0
2008-01-18 15:56:00,2.105,2.10549,2.10438,2.10518,41000000.0
2008-01-18 15:57:00,2.10522,2.10556,2.10414,2.1046,51000000.0
2008-01-18 15:58:00,2.10487,2.1051,2.10356,2.10383,38000000.0
2008-01-18 15:59:00,2.10409,2.1054,2.10375,2.1054,47000000.0
2008-01-18 16:00:00,2.10496,2.1053,2.10397,2.10448,48000000.0
2008-01-18 16:01:00,2.10438,2.10445,2.1033,2.10416,39000000.0
2008-01-18 16:02:00,2.10436,2.10436,2.10302,2.10385,45000000.0
2008-01-18 16:03:00,2.10443,2.10471,2.10382,2.10418,43000000.0
2008-01-18 16:04:00,2.10422,2.10434,2.10319,2.10408,31000000.0
2008-01-18 16:05:00,2.10421,2.10471,2.10314,2.10471,34000000.0
2008-01-18 16:06:00,2.10437,2.10475,2.10374,2.10374,33000000.0
2008-01-18 16:07:00,2.10377,2.10423,2.10298,2.10411,53000000.0
2008-01-18 16:08:00,2.10462,2.10462,2.103,2.10308,46000000.0
2008-01-18 16:09:00,2.10316,2.10347,2.10281,2.10308,29000000.0
2008-01-18 16:10:00,2.10355,2.10383,2.10315,2.10334,20000000.0
2008-01-18 16:11:00,2.1034,2.10399,2.10266,2.10399,19000000.0
2008-01-18 16:12:00,2.10408,2.10408,2.10291,2.10348,15000000.0
2008-01-18 16:13:00,2.10348,2.10348,2.10179,2.10312,18000000.0
2008-01-18 16:14:00,2.10307,2.10327,2.1023,2.10301,20000000.0
2008-01-18 16:15:00,2.10267,2.10322,2.10267,2.10286,14000000.0
2008-01-18 16:16:00,2.10252,2.1034,2.10224,2.1034,24000000.0
2008-01-18 16:17:00,2.10289,2.10348,2.10266,2.10267,26000000.0
2008-01-18 16:18:00,2.10354,2.10354,2.1024,2.10315,53000000.0
2008-01-18 16:19:00,2.10281,2.10349,2.10228,2.10328,24000000.0
2008-01-18 16:20:00,2.10331,2.10383,2.10277,2.10343,39000000.0
2008-01-18 16:21:00,2.103,2.10353,2.10278,2.10335,47000000.0
2008-01-18 16:22:00,2.10392,2.10414,2.10258,2.10414,50000000.0
2008-01-18 16:23:00,2.10406,2.10418,2.1034,2.10362,37000000.0
2008-01-18 16:24:00,2.10357,2.10383,2.10229,2.10315,49000000.0
2008-01-18 16:25:00,2.10315,2.10344,2.10175,2.10315,80000000.0
2008-01-18 16:26:00,2.10393,2.10393,2.10305,2.10352,41000000.0
2008-01-18 16:27:00,2.10375,2.10375,2.1027,2.10304,34000000.0
2008-01-18 16:28:00,2.10344,2.10362,2.10273,2.10278,64000000.0
2008-01-18 16:29:00,2.10248,2.10304,2.10107,2.10148,48000000.0
2008-01-18 16:30:00,2.1012,2.10195,2.10061,2.10061,63000000.0
2008-01-18 16:31:00,2.10013,2.10099,2.09995,2.10024,37000000.0
2008-01-18 16:32:00,2.10036,2.10145,2.10034,2.10089,61000000.0
2008-01-18 16:33:00,2.10095,2.10157,2.0999,2.10084,32000000.0
2008-01-18 16:34:00,2.10129,2.10136,2.10022,2.10022,7000000.0
2008-01-18 16:35:00,2.1009,2.10138,2.1006,2.10096,10000000.0
2008-01-18 16:36:00,2.1005,2.1011,2.10046,2.10106,11000000.0
2008-01-18 16:37:00,2.10066,2.10128,2.10057,2.10113,7000000.0
2008-01-18 16:38:00,2.10161,2.10164,2.10094,2.10116,11000000.0
2008-01-18 16:39:00,2.10131,2.10131,2.10062,2.10107,9000000.0
2008-01-18 16:40:00,2.10123,2.10174,2.10072,2.10138,62000000.0
2008-01-18 16:41:00,2.10138,2.10166,2.10064,2.10064,48000000.0
2008-01-18 16:42:00,2.10049,2.10102,2.10005,2.10031,57000000.0
2008-01-18 16:43:00,2.10027,2.10083,2.10021,2.10083,39000000.0
2008-01-18 16:44:00,2.10082,2.10107,2.10018,2.1005,59000000.0
2008-01-18 16:45:00,2.10037,2.10051,2.09947,2.09947,60000000.0
2008-01-18 16:46:00,2.0997,2.10035,2.09947,2.09983,63000000.0
2008-01-18 16:47:00,2.10013,2.10013,2.09975,2.09987,59000000.0
2008-01-18 16:48:00,2.09962,2.10013,2.09957,2.10011,64000000.0
2008-01-18 16:49:00,2.10033,2.10042,2.09983,2.09987,58000000.0
2008-01-18 16:50:00,2.10047,2.10047,2.09994,2.10038,61000000.0
2008-01-18 16:51:00,2.09996,2.10068,2.09995,2.10068,58000000.0
2008-01-18 16:52:00,2.10096,2.10096,2.10022,2.10025,49000000.0
2008-01-18 16:53:00,2.10047,2.10063,2.0999,2.10017,62000000.0
2008-01-18 16:54:00,2.10048,2.10065,2.0998,2.10039,57000000.0
2008-01-18 16:55:00,2.10026,2.10048,2.0996,2.10048,7000000.0
2008-01-18 16:56:00,2.10035,2.10123,2.10035,2.10103,62000000.0
2008-01-18 16:57:00,2.10058,2.10105,2.10058,2.1008,67000000.0
2008-01-18 16:58:00,2.10108,2.10108,2.10051,2.10068,42000000.0
2008-01-18 16:59:00,2.10076,2.10121,2.10054,2.101,33000000.0
2008-01-18 17:00:00,2.10106,2.10134,2.09989,2.10035,50000000.0
2008-01-18 17:01:00,2.10026,2.10041,2.0991,2.09972,52000000.0
2008-01-18 17:02:00,2.09927,2.09975,2.09861,2.09865,38000000.0
2008-01-18 17:03:00,2.09887,2.09974,2.09846,2.09917,70000000.0
2008-01-18 17:04:00,2.09925,2.09957,2.09888,2.09932,16000000.0
2008-01-18 17:05:00,2.09911,2.09935,2.09873,2.09918,10000000.0
2008-01-18 17:06:00,2.09939,2.0998,2.09922,2.09975,39000000.0
2008-01-18 17:07:00,2.0998,2.10023,2.09936,2.09965,53000000.0
2008-01-18 17:08:00,2.10012,2.10012,2.09936,2.09973,39000000.0
2008-01-18 17:09:00,2.09993,2.10013,2.09941,2.10005,62000000.0
2008-01-18 17:10:00,2.10008,2.1007,2.09894,2.1007,68000000.0
2008-01-18 17:11:00,2.10041,2.10041,2.09652,2.09982,57000000.0
2008-01-18 17:12:00,2.10079,2.10079,2.09593,2.10032,58000000.0
2008-01-18 17:13:00,2.09997,2.10014,2.09649,2.09997,38000000.0
2008-01-18 17:14:00,2.1001,2.10021,2.09932,2.09963,27000000.0
2008-01-18 17:15:00,2.10034,2.10044,2.09937,2.10044,52000000.0
2008-01-18 17:16:00,2.09874,2.10051,2.09841,2.10036,50000000.0
2008-01-18 17:17:00,2.10051,2.1008,2.09979,2.10058,39000000.0
2008-01-18 17:18:00,2.10064,2.10088,2.10014,2.1005,31000000.0
2008-01-18 17:19:00,2.10072,2.10072,2.0993,2.10009,66000000.0
2008-01-18 17:20:00,2.10063,2.10063,2.10002,2.10012,43000000.0
2008-01-18 17:21:00,2.09993,2.10033,2.09924,2.0999,49000000.0
2008-01-18 17:22:00,2.10053,2.10053,2.09944,2.10002,66000000.0
2008-01-18 17:23:00,2.10031,2.10055,2.09995,2.10051,64000000.0
2008-01-18 17:24:00,2.1005,2.10069,2.09971,2.10047,57000000.0
2008-01-18 17:25:00,2.10036,2.10036,2.09962,2.10012,73000000.0
2008-01-18 17:26:00,2.10028,2.10028,2.0994,2.09958,48000000.0
2008-01-18 17:27:00,2.10008,2.10021,2.09897,2.09989,46000000.0
2008-01-18 17:28:00,2.10035,2.10068,2.09939,2.10014,60000000.0
2008-01-18 17:29:00,2.10003,2.10041,2.09979,2.10007,44000000.0
2008-01-18 17:30:00,2.10049,2.10083,2.09988,2.10057,46000000.0
2008-01-18 17:31:00,2.10077,2.10077,2.09942,2.09989,76000000.0
2008-01-18 17:32:00,2.10103,2.10114,2.0992,2.1007,63000000.0
2008-01-18 17:33:00,2.10104,2.10104,2.09901,2.10074,52000000.0
2008-01-18 17:34:00,2.10061,2.10097,2.09973,2.10062,50000000.0
2008-01-18 17:35:00,2.10073,2.1009,2.09981,2.1006,79000000.0
2008-01-18 17:36:00,2.10086,2.10129,2.09959,2.10129,65000000.0
2008-01-18 17:37:00,2.10041,2.10086,2.0999,2.09995,37000000.0
2008-01-18 17:38:00,2.10021,2.10095,2.09986,2.10033,31000000.0
2008-01-18 17:39:00,2.10045,2.10104,2.09932,2.09932,41000000.0
2008-01-18 17:40:00,2.09942,2.10045,2.09868,2.09868,51000000.0
2008-01-18 17:41:00,2.09893,2.10047,2.09838,2.09876,45000000.0
2008-01-18 17:42:00,2.09912,2.09999,2.09852,2.09958,45000000.0
2008-01-18 17:43:00,2.09908,2.09954,2.09777,2.09842,57000000.0
2008-01-18 17:44:00,2.09858,2.09873,2.09665,2.09665,34000000.0
2008-01-18 17:45:00,2.09848,2.09889,2.09683,2.09687,38000000.0
2008-01-18 17:46:00,2.09664,2.09865,2.09653,2.09773,21000000.0
2008-01-18 17:47:00,2.09744,2.09782,2.09645,2.0974,39000000.0
2008-01-18 17:48:00,2.09702,2.09702,2.09486,2.09529,22000000.0
2008-01-18 17:49:00,2.09536,2.09695,2.09526,2.09592,16000000.0
2008-01-18 17:50:00,2.09597,2.09751,2.09564,2.0966,36000000.0
2008-01-18 17:51:00,2.09695,2.09695,2.09431,2.09663,62000000.0
2008-01-18 17:52:00,2.09569,2.09728,2.09564,2.09696,86000000.0
2008-01-18 17:53:00,2.0969,2.09761,2.09498,2.09648,52000000.0
2008-01-18 17:54:00,2.09745,2.09783,2.0967,2.09709,85000000.0
2008-01-18 17:55:00,2.09716,2.09777,2.09627,2.09641,59000000.0
2008-01-18 17:56:00,2.09737,2.09776,2.09716,2.09746,67000000.0
2008-01-18 17:57:00,2.09712,2.09776,2.09571,2.09771,62000000.0
2008-01-18 17:58:00,2.09801,2.09816,2.09709,2.09816,72000000.0
2008-01-18 17:59:00,2.09746,2.09855,2.09664,2.09789,90000000.0
2008-01-18 18:00:00,2.09856,2.0988,2.09811,2.09847,68000000.0
2008-01-18 18:01:00,2.09854,2.09886,2.09738,2.09886,79000000.0
2008-01-18 18:02:00,2.09864,2.09885,2.09744,2.09841,61000000.0
2008-01-18 18:03:00,2.09781,2.09833,2.09718,2.09799,56000000.0
2008-01-18 18:04:00,2.09783,2.09857,2.09756,2.09778,65000000.0
2008-01-18 18:05:00,2.09759,2.09784,2.09617,2.09765,42000000.0
2008-01-18 18:06:00,2.09764,2.09842,2.09746,2.09787,37000000.0
2008-01-18 18:07:00,2.09781,2.09854,2.09704,2.09806,34000000.0
2008-01-18 18:08:00,2.09917,2.09934,2.09694,2.09934,120000000.0
2008-01-18 18:09:00,2.09789,2.09944,2.09678,2.09819,65000000.0
2008-01-18 18:10:00,2.09981,2.09998,2.09864,2.09979,31000000.0
2008-01-18 18:11:00,2.09935,2.09971,2.09767,2.09928,22000000.0
2008-01-18 18:12:00,2.10044,2.10069,2.09945,2.09993,19000000.0
2008-01-18 18:13:00,2.09917,2.09957,2.09797,2.09957,22000000.0
2008-01-18 18:14:00,2.0995,2.10021,2.09883,2.09919,31000000.0
2008-01-18 18:15:00,2.09902,2.09937,2.09803,2.09845,67000000.0
2008-01-18 18:16:00,2.09863,2.09929,2.09815,2.09873,33000000.0
2008-01-18 18:17:00,2.09922,2.09983,2.09837,2.09853,33000000.0
2008-01-18 18:18:00,2.09887,2.10006,2.09874,2.09932,34000000.0
2008-01-18 18:19:00,2.09992,2.10015,2.09756,2.10008,33000000.0
2008-01-18 18:20:00,2.09882,2.09962,2.09781,2.0996,31000000.0
2008-01-18 18:21:00,2.09987,2.10007,2.09889,2.09889,51000000.0
2008-01-18 18:22:00,2.10002,2.10002,2.09803,2.09973,24000000.0
2008-01-18 18:23:00,2.10007,2.10007,2.09823,2.09971,66000000.0
2008-01-18 18:24:00,2.09957,2.10038,2.09894,2.10036,55000000.0
2008-01-18 18:25:00,2.10027,2.10054,2.09963,2.10054,72000000.0
2008-01-18 18:26:00,2.10057,2.10125,2.09904,2.10099,57000000.0
2008-01-18 18:27:00,2.10065,2.10134,2.09946,2.10006,56000000.0
2008-01-18 18:28:00,2.1007,2.10101,2.10028,2.10042,38000000.0
2008-01-18 18:29:00,2.10045,2.10177,2.1003,2.10177,21000000.0
2008-01-18 18:30:00,2.10192,2.10273,2.10025,2.10273,46000000.0
2008-01-18 18:31:00,2.10003,2.10274,2.09806,2.10233,59000000.0
2008-01-18 18:32:00,2.10035,2.10276,2.09909,2.10046,62000000.0
2008-01-18 18:33:00,2.10308,2.10308,2.09993,2.10261,55000000.0
2008-01-18 18:34:00,2.10213,2.10285,2.10101,2.10164,56000000.0
2008-01-18 18:35:00,2.10279,2.10282,2.10075,2.1023,34000000.0
2008-01-18 18:36:00,2.10267,2.10267,2.10017,2.10162,43000000.0
2008-01-18 18:37:00,2.10165,2.10237,2.10001,2.10145,50000000.0
2008-01-18 18:38:00,2.10235,2.10236,2.10094,2.10116,55000000.0
2008-01-18 18:39:00,2.10222,2.10272,2.10015,2.10096,28000000.0
2008-01-18 18:40:00,2.10136,2.10254,2.10032,2.10124,69000000.0
2008-01-18 18:41:00,2.10085,2.103,2.10055,2.10136,39000000.0
2008-01-18 18:42:00,2.10181,2.10288,2.10007,2.10276,47000000.0
2008-01-18 18:43:00,2.10258,2.10258,2.10041,2.10106,47000000.0
2008-01-18 18:44:00,2.10095,2.10239,2.09958,2.10011,61000000.0
2008-01-18 18:45:00,2.10008,2.10259,2.10007,2.10066,56000000.0
2008-01-18 18:46:00,2.10249,2.10249,2.10025,2.10025,47000000.0
2008-01-18 18:47:00,2.10212,2.10212,2.09902,2.09908,20000000.0
2008-01-18 18:48:00,2.09875,2.10141,2.09837,2.09952,21000000.0
2008-01-18 18:49:00,2.09952,2.10073,2.09889,2.09956,48000000.0
2008-01-18 18:50:00,2.1001,2.10105,2.09891,2.09978,33000000.0
2008-01-18 18:51:00,2.10076,2.10118,2.09939,2.10113,31000000.0
2008-01-18 18:52:00,2.10158,2.10191,2.09952,2.10041,39000000.0
2008-01-18 18:53:00,2.10039,2.10111,2.10001,2.10026,47000000.0
2008-01-18 18:54:00,2.09977,2.10071,2.09945,2.10049,38000000.0
2008-01-18 18:55:00,2.09944,2.10065,2.09944,2.10053,42000000.0
2008-01-18 18:56:00,2.10092,2.10215,2.10029,2.10173,19000000.0
2008-01-18 18:57:00,2.10031,2.10278,2.09745,2.10156,27000000.0
2008-01-18 18:58:00,2.10128,2.10235,2.09869,2.10209,23000000.0
2008-01-18 18:59:00,2.09935,2.10163,2.09876,2.10127,20000000.0
2008-01-18 19:00:00,2.10128,2.1018,2.09856,2.1018,96000000.0
2008-01-18 19:01:00,2.10032,2.10188,2.10013,2.10188,7000000.0
2008-01-18 19:02:00,2.10192,2.10308,2.10017,2.10308,47000000.0
2008-01-18 19:03:00,2.10288,2.10322,2.09948,2.10128,43000000.0
2008-01-18 19:04:00,2.10259,2.10308,2.10086,2.10295,78000000.0
2008-01-18 19:05:00,2.10247,2.10297,2.10006,2.10297,57000000.0
2008-01-18 19:06:00,2.10302,2.10302,2.1002,2.10211,48000000.0
2008-01-18 19:07:00,2.1021,2.10263,2.102,2.10251,48000000.0
2008-01-18 19:08:00,2.10234,2.10294,2.10163,2.10259,66000000.0
2008-01-18 19:09:00,2.10292,2.10319,2.10272,2.10289,80000000.0
2008-01-18 19:10:00,2.1023,2.10279,2.10194,2.10234,35000000.0
2008-01-18 19:11:00,2.10258,2.10264,2.10218,2.10252,9000000.0
2008-01-18 19:12:00,2.10238,2.10271,2.10223,2.10262,43000000.0
2008-01-18 19:13:00,2.1025,2.10292,2.102,2.10292,47000000.0
2008-01-18 19:14:00,2.10284,2.10297,2.10221,2.10223,57000000.0
2008-01-18 19:15:00,2.10312,2.10312,2.10248,2.10286,72000000.0
2008-01-18 19:16:00,2.1028,2.10309,2.10275,2.10304,57000000.0
2008-01-18 19:17:00,2.10333,2.10459,2.10333,2.10429,71000000.0
2008-01-18 19:18:00,2.10408,2.10439,2.10343,2.10363,50000000.0
2008-01-18 19:19:00,2.10297,2.10369,2.10296,2.10353,16000000.0
2008-01-18 19:20:00,2.10401,2.10418,2.1035,2.10361,27000000.0
2008-01-18 19:21:00,2.10378,2.1043,2.10332,2.1043,36000000.0
2008-01-18 19:22:00,2.10488,2.10488,2.10385,2.10452,42000000.0
2008-01-18 19:23:00,2.10476,2.10522,2.10476,2.1049,23000000.0
2008-01-18 19:24:00,2.10544,2.10544,2.1048,2.10505,38000000.0
2008-01-18 19:25:00,2.10478,2.105,2.10473,2.10498,42000000.0
2008-01-18 19:26:00,2.10527,2.10548,2.10494,2.10518,54000000.0
2008-01-18 19:27:00,2.10533,2.10548,2.10495,2.10514,63000000.0
2008-01-18 19:28:00,2.10542,2.10542,2.10463,2.10505,53000000.0
2008-01-18 19:29:00,2.10507,2.10594,2.10478,2.10529,40000000.0
2008-01-18 19:30:00,2.10533,2.10533,2.10428,2.1045,15000000.0
2008-01-18 19:31:00,2.10453,2.10466,2.10398,2.10416,43000000.0
2008-01-18 19:32:00,2.10411,2.10435,2.10378,2.10411,8000000.0
2008-01-18 19:33:00,2.10383,2.10447,2.10361,2.10435,11000000.0
2008-01-18 19:34:00,2.10436,2.10467,2.10371,2.10395,36000000.0
2008-01-18 19:35:00,2.10381,2.10391,2.10359,2.10376,17000000.0
2008-01-18 19:36:00,2.10355,2.10424,2.10355,2.10424,22000000.0
2008-01-18 19:37:00,2.10414,2.10414,2.10376,2.10382,29000000.0
2008-01-18 19:38:00,2.10425,2.10425,2.10378,2.10394,14000000.0
2008-01-18 19:39:00,2.10383,2.10425,2.10383,2.10392,19000000.0
2008-01-18 19:40:00,2.10343,2.10416,2.10311,2.10311,31000000.0
2008-01-18 19:41:00,2.10328,2.10379,2.10309,2.10312,21000000.0
2008-01-18 19:42:00,2.10337,2.10362,2.10287,2.1035,15000000.0
2008-01-18 19:43:00,2.10343,2.10394,2.10327,2.10349,12000000.0
2008-01-18 19:44:00,2.10305,2.10311,2.10287,2.10287,10000000.0
2008-01-18 19:45:00,2.10324,2.10414,2.10324,2.10407,25000000.0
2008-01-18 19:46:00,2.10346,2.10398,2.10318,2.10375,45000000.0
2008-01-18 19:47:00,2.10397,2.10397,2.10337,2.1037,46000000.0
2008-01-18 19:48:00,2.1037,2.10385,2.10338,2.10371,28000000.0
2008-01-18 19:49:00,2.10364,2.10364,2.10266,2.10266,11000000.0
2008-01-18 19:50:00,2.10281,2.103,2.10192,2.10198,44000000.0
2008-01-18 19:51:00,2.10202,2.10242,2.10202,2.10239,14000000.0
2008-01-18 19:52:00,2.10248,2.10258,2.10247,2.10249,10000000.0
2008-01-18 19:53:00,2.10254,2.10271,2.1023,2.10263,9000000.0
2008-01-18 19:54:00,2.10277,2.10277,2.10241,2.10267,20000000.0
2008-01-18 19:55:00,2.10246,2.10285,2.10246,2.10278,23000000.0
2008-01-18 19:56:00,2.10281,2.10304,2.10281,2.10304,21000000.0
2008-01-18 19:57:00,2.10255,2.10284,2.10211,2.10284,39000000.0
2008-01-18 19:58:00,2.10302,2.10302,2.10245,2.10267,35000000.0
2008-01-18 19:59:00,2.10258,2.10267,2.1021,2.10215,54000000.0
2008-01-18 20:00:00,2.10223,2.1023,2.10194,2.10214,10000000.0
2008-01-18 20:01:00,2.10224,2.10277,2.10222,2.10266,32000000.0
2008-01-18 20:02:00,2.10262,2.10268,2.1022,2.10236,27000000.0
2008-01-18 20:03:00,2.1021,2.10242,2.1019,2.10233,23000000.0
2008-01-18 20:04:00,2.10233,2.1024,2.10164,2.10174,35000000.0
2008-01-18 20:05:00,2.10202,2.10401,2.10202,2.10399,8000000.0
2008-01-18 20:06:00,2.10462,2.10465,2.10351,2.10373,7000000.0
2008-01-18 20:07:00,2.10382,2.10382,2.10317,2.1032,50000000.0
2008-01-18 20:08:00,2.10305,2.10349,2.10305,2.10333,32000000.0
2008-01-18 20:09:00,2.10329,2.10337,2.10292,2.10324,33000000.0
2008-01-18 20:10:00,2.10279,2.10304,2.10269,2.10269,16000000.0
2008-01-18 20:11:00,2.10273,2.10295,2.10264,2.10265,21000000.0
2008-01-18 20:12:00,2.10312,2.10312,2.10295,2.10295,16000000.0
2008-01-18 20:13:00,2.10286,2.10286,2.10247,2.10257,14000000.0
2008-01-18 20:14:00,2.10257,2.10257,2.10183,2.10201,10000000.0
2008-01-18 20:15:00,2.10185,2.10197,2.10151,2.1019,19000000.0
2008-01-18 20:16:00,2.10229,2.10229,2.1018,2.10182,19000000.0
2008-01-18 20:17:00,2.10161,2.10167,2.10146,2.10146,18000000.0
2008-01-18 20:18:00,2.1013,2.10161,2.1013,2.1016,13000000.0
2008-01-18 20:19:00,2.1019,2.10195,2.10138,2.10187,22000000.0
2008-01-18 20:20:00,2.1019,2.10227,2.10139,2.10222,50000000.0
2008-01-18 20:21:00,2.10179,2.10215,2.1016,2.10211,15000000.0
2008-01-18 20:22:00,2.10254,2.10298,2.10213,2.10239,15000000.0
2008-01-18 20:23:00,2.10269,2.10282,2.10249,2.10258,30000000.0
2008-01-18 20:24:00,2.10256,2.10273,2.10243,2.10264,30000000.0
2008-01-18 20:25:00,2.10251,2.10255,2.10198,2.10246,32000000.0
2008-01-18 20:26:00,2.10249,2.10263,2.1023,2.10251,56000000.0
2008-01-18 20:27:00,2.10269,2.10277,2.10259,2.10265,23000000.0
2008-01-18 20:28:00,2.10258,2.10276,2.10255,2.10255,37000000.0
2008-01-18 20:29:00,2.10252,2.10252,2.10235,2.10235,46000000.0
2008-01-18 20:30:00,2.10218,2.10235,2.10207,2.10217,31000000.0
2008-01-18 20:31:00,2.10268,2.10268,2.10233,2.1025,18000000.0
2008-01-18 20:32:00,2.10297,2.10297,2.10224,2.10224,14000000.0
2008-01-18 20:33:00,2.10205,2.10205,2.10137,2.10137,40000000.0
2008-01-18 20:34:00,2.10144,2.10144,2.10036,2.10041,28000000.0
2008-01-18 20:35:00,2.1006,2.10094,2.10057,2.10057,20000000.0
2008-01-18 20:36:00,2.10139,2.10139,2.10081,2.10101,17000000.0
2008-01-18 20:37:00,2.1014,2.1014,2.10091,2.10125,10000000.0
2008-01-18 20:38:00,2.10132,2.10132,2.10043,2.10087,26000000.0
2008-01-18 20:39:00,2.1009,2.10129,2.1009,2.10109,16000000.0
2008-01-18 20:40:00,2.10151,2.10155,2.10089,2.10111,28000000.0
2008-01-18 20:41:00,2.10125,2.10198,2.10125,2.10198,26000000.0
2008-01-18 20:42:00,2.10207,2.10207,2.10161,2.10201,25000000.0
2008-01-18 20:43:00,2.10193,2.10225,2.10175,2.10211,29000000.0
2008-01-18 20:44:00,2.1021,2.10218,2.10137,2.10157,45000000.0
2008-01-18 20:45:00,2.10134,2.10157,2.10113,2.10145,28000000.0
2008-01-18 20:46:00,2.10152,2.10152,2.10128,2.1014,7000000.0
2008-01-18 20:47:00,2.1014,2.1015,2.10105,2.10141,11000000.0
2008-01-18 20:48:00,2.10123,2.10123,2.10103,2.10109,32000000.0
2008-01-18 20:49:00,2.10137,2.10164,2.10111,2.10164,18000000.0
2008-01-18 20:50:00,2.10139,2.10151,2.10126,2.10151,8000000.0
2008-01-18 20:51:00,2.10144,2.10171,2.10138,2.10138,9000000.0
2008-01-18 20:52:00,2.10179,2.10179,2.10143,2.10164,20000000.0
2008-01-18 20:53:00,2.10163,2.10169,2.10147,2.10156,11000000.0
2008-01-18 20:54:00,2.10154,2.1017,2.10143,2.10143,23000000.0
2008-01-18 20:55:00,2.10128,2.10159,2.10128,2.10159,31000000.0
2008-01-18 20:56:00,2.10143,2.10165,2.10107,2.10139,20000000.0
2008-01-18 20:57:00,2.10175,2.10175,2.10134,2.10134,8000000.0
2008-01-18 20:58:00,2.10151,2.10157,2.10131,2.10157,9000000.0
2008-01-18 20:59:00,2.10135,2.10156,2.10129,2.10146,10000000.0
2008-01-18 21:00:00,2.1018,2.1019,2.10152,2.1019,7000000.0
2008-01-18 21:01:00,2.10165,2.10222,2.10165,2.102,24000000.0
2008-01-18 21:02:00,2.10259,2.10267,2.1022,2.10234,8000000.0
2008-01-18 21:03:00,2.10217,2.1024,2.10185,2.10202,7000000.0
2008-01-18 21:04:00,2.10257,2.10283,2.10216,2.10273,8000000.0
2008-01-18 21:05:00,2.1023,2.10283,2.10187,2.10261,11000000.0
2008-01-18 21:06:00,2.1029,2.1029,2.10219,2.10234,7000000.0
2008-01-18 21:07:00,2.1027,2.10275,2.10217,2.10233,18000000.0
2008-01-18 21:08:00,2.10248,2.10263,2.10216,2.10258,7000000.0
2008-01-18 21:09:00,2.10238,2.10262,2.10221,2.10242,33000000.0
2008-01-18 21:10:00,2.10245,2.10249,2.10226,2.10249,17000000.0
2008-01-18 21:11:00,2.10244,2.10249,2.10181,2.10241,8000000.0
2008-01-18 21:12:00,2.10243,2.10249,2.1023,2.10249,17000000.0
2008-01-18 21:13:00,2.10255,2.10256,2.10249,2.10249,21000000.0
2008-01-18 21:14:00,2.10243,2.10267,2.10243,2.10265,19000000.0
2008-01-18 21:15:00,2.10221,2.10269,2.10221,2.10269,18000000.0
2008-01-18 21:16:00,2.10219,2.10263,2.10219,2.10249,12000000.0
2008-01-18 21:17:00,2.10207,2.10241,2.10178,2.10212,11000000.0
2008-01-18 21:18:00,2.10254,2.10259,2.10225,2.10225,8000000.0
2008-01-18 21:19:00,2.10221,2.10248,2.10201,2.10231,24000000.0
2008-01-18 21:20:00,2.10216,2.10216,2.10164,2.10183,23000000.0
2008-01-18 21:21:00,2.10183,2.10183,2.1011,2.1011,30000000.0
2008-01-18 21:22:00,2.10147,2.10147,2.10082,2.10102,13000000.0
2008-01-18 21:23:00,2.10112,2.10151,2.10112,2.10127,8000000.0
2008-01-18 21:24:00,2.10086,2.10103,2.10073,2.10103,20000000.0
2008-01-18 21:25:00,2.10174,2.10218,2.10174,2.10207,7000000.0
2008-01-18 21:26:00,2.10249,2.10249,2.10177,2.10248,21000000.0
2008-01-18 21:27:00,2.10255,2.1027,2.10216,2.10255,37000000.0
2008-01-18 21:28:00,2.10274,2.10274,2.10197,2.10225,13000000.0
2008-01-18 21:29:00,2.10205,2.10219,2.10155,2.10162,20000000.0
2008-01-18 21:30:00,2.10159,2.10238,2.10159,2.1018,9000000.0
2008-01-18 21:31:00,2.102,2.10265,2.10151,2.10249,8000000.0
2008-01-18 21:32:00,2.10263,2.10289,2.10194,2.10203,10000000.0
2008-01-18 21:33:00,2.10212,2.10283,2.10212,2.10272,10000000.0
2008-01-18 21:34:00,2.10251,2.10327,2.10251,2.10272,7000000.0
2008-01-18 21:35:00,2.10286,2.10302,2.10223,2.10267,11000000.0
2008-01-18 21:36:00,2.10284,2.10284,2.1016,2.10227,9000000.0
2008-01-18 21:37:00,2.10189,2.10251,2.10189,2.10215,8000000.0
2008-01-18 21:38:00,2.10202,2.10231,2.10147,2.10179,11000000.0
2008-01-18 21:39:00,2.10205,2.10235,2.10173,2.10206,11000000.0
2008-01-18 21:40:00,2.10142,2.10154,2.1014,2.10153,8000000.0
2008-01-18 21:41:00,2.10125,2.10218,2.10125,2.10216,10000000.0
2008-01-18 21:42:00,2.10167,2.10225,2.10167,2.10224,10000000.0
2008-01-18 21:43:00,2.10227,2.10227,2.10187,2.10199,8000000.0
2008-01-18 21:44:00,2.10185,2.10223,2.10142,2.10223,10000000.0
2008-01-18 21:45:00,2.10195,2.10259,2.10195,2.10224,7000000.0
2008-01-18 21:46:00,2.10219,2.10219,2.10142,2.10219,7000000.0
2008-01-18 21:47:00,2.10156,2.10204,2.10134,2.10176,8000000.0
2008-01-18 21:48:00,2.10173,2.10184,2.1011,2.1011,7000000.0
2008-01-18 21:49:00,2.10176,2.10208,2.10159,2.10208,7000000.0
2008-01-18 21:50:00,2.10178,2.10186,2.10133,2.10133,20000000.0
2008-01-18 21:51:00,2.10176,2.10234,2.10176,2.10219,7000000.0
2008-01-18 21:52:00,2.10203,2.1025,2.10203,2.10235,20000000.0
2008-01-18 21:53:00,2.10213,2.10241,2.10195,2.10241,11000000.0
2008-01-18 21:54:00,2.10236,2.10236,2.10199,2.102,14000000.0
2008-01-18 21:55:00,2.1022,2.10234,2.10191,2.10224,12000000.0
2008-01-18 21:56:00,2.10196,2.10219,2.10176,2.10206,16000000.0
2008-01-18 21:57:00,2.10231,2.10248,2.10217,2.1023,11000000.0
2008-01-18 21:58:00,2.10284,2.10284,2.10174,2.10187,9000000.0
2008-01-18 21:59:00,2.10211,2.1024,2.10172,2.10219,7000000.0
2008-01-18 22:00:00,2.10168,2.10168,2.10139,2.1016,20000000.0
2008-01-18 22:01:00,2.10117,2.10131,2.101,2.101,12000000.0
2008-01-18 22:02:00,2.10127,2.10174,2.10115,2.10149,10000000.0
2008-01-18 22:04:00,2.10156,2.10158,2.10145,2.10154,9000000.0
2008-01-18 22:05:00,2.10186,2.10198,2.10167,2.10198,7000000.0
2008-01-18 22:06:00,2.10238,2.10238,2.1017,2.10189,29000000.0
2008-01-18 22:07:00,2.10172,2.10206,2.10168,2.10189,9000000.0
2008-01-18 22:08:00,2.1022,2.1022,2.1017,2.10177,29000000.0
2008-01-18 22:09:00,2.10176,2.1018,2.10175,2.10175,7000000.0
2008-01-18 22:10:00,2.10235,2.10249,2.10231,2.10231,9000000.0
2008-01-18 22:11:00,2.10203,2.10224,2.10203,2.10217,7000000.0
2008-01-18 22:12:00,2.10249,2.10267,2.10232,2.10234,20000000.0
2008-01-18 22:13:00,2.10238,2.10241,2.10222,2.10226,14000000.0
2008-01-18 22:14:00,2.10248,2.10248,2.10194,2.10196,12000000.0
2008-01-18 22:15:00,2.10205,2.10209,2.10202,2.10209,10000000.0
2008-01-18 22:16:00,2.10248,2.10258,2.1022,2.10222,11000000.0
2008-01-18 22:17:00,2.10215,2.10229,2.10211,2.10216,9000000.0
2008-01-18 22:18:00,2.10301,2.10301,2.10241,2.10262,7000000.0
2008-01-18 22:19:00,2.10216,2.10243,2.10182,2.10182,9000000.0
2008-01-18 22:20:00,2.10246,2.10263,2.10232,2.10249,9000000.0
2008-01-18 22:21:00,2.10254,2.10254,2.10248,2.10248,12000000.0
2008-01-18 22:22:00,2.10308,2.10308,2.10253,2.10253,9000000.0
2008-01-18 22:23:00,2.10211,2.10277,2.10211,2.10277,7000000.0
2008-01-18 22:24:00,2.10251,2.10264,2.10251,2.10257,16000000.0
2008-01-18 22:25:00,2.10264,2.10268,2.10253,2.10265,31000000.0
2008-01-18 22:26:00,2.10292,2.10292,2.1023,2.1023,7000000.0
2008-01-18 22:28:00,2.1028,2.1028,2.10243,2.10243,17000000.0
2008-01-18 22:29:00,2.10265,2.10275,2.10227,2.10253,8000000.0
2008-01-18 22:30:00,2.10292,2.10292,2.10242,2.10276,5000000.0
2008-01-18 22:31:00,2.10284,2.10284,2.10179,2.10199,7000000.0
2008-01-18 22:32:00,2.10202,2.10221,2.10179,2.10221,7000000.0
2008-01-18 22:34:00,2.1027,2.1027,2.1027,2.1027,1000000.0
2008-01-18 22:35:00,2.10214,2.10242,2.10191,2.10236,8000000.0
2008-01-18 22:36:00,2.10248,2.10248,2.10192,2.102,21000000.0
2008-01-18 22:37:00,2.10177,2.10198,2.10148,2.10148,9000000.0
2008-01-18 22:38:00,2.10177,2.10184,2.10149,2.10149,6000000.0
2008-01-18 22:39:00,2.10164,2.10179,2.10162,2.10167,19000000.0
2008-01-18 22:40:00,2.102,2.102,2.10167,2.10181,8000000.0
2008-01-18 22:41:00,2.10141,2.10142,2.10135,2.10135,7000000.0
2008-01-18 22:42:00,2.10152,2.10152,2.10145,2.10145,8000000.0
2008-01-18 22:43:00,2.10145,2.10172,2.1013,2.1013,11000000.0
2008-01-18 22:44:00,2.1013,2.10148,2.1011,2.1011,12000000.0
2008-01-18 22:45:00,2.10099,2.10111,2.10096,2.10099,11000000.0
2008-01-18 22:46:00,2.10155,2.10159,2.10106,2.10106,23000000.0
2008-01-18 22:47:00,2.10163,2.10172,2.1013,2.10157,10000000.0
2008-01-18 22:48:00,2.1018,2.10181,2.10179,2.1018,17000000.0
2008-01-18 22:49:00,2.10182,2.10189,2.10159,2.10179,7000000.0
2008-01-18 22:50:00,2.1021,2.1021,2.10159,2.10159,24000000.0
2008-01-18 22:51:00,2.10188,2.10188,2.10158,2.10174,10000000.0
2008-01-18 22:52:00,2.10237,2.10237,2.10196,2.10197,21000000.0
2008-01-18 22:53:00,2.10196,2.10214,2.10189,2.10212,20000000.0
2008-01-18 22:54:00,2.1023,2.10272,2.10217,2.10272,20000000.0
2008-01-18 22:55:00,2.10238,2.10241,2.10201,2.10201,16000000.0
2008-01-18 22:56:00,2.10227,2.1025,2.10203,2.10226,24000000.0
2008-01-18 22:57:00,2.10182,2.10187,2.10146,2.10183,18000000.0
2008-01-18 22:58:00,2.10204,2.10204,2.10155,2.10174,18000000.0
2008-01-18 22:59:00,2.10142,2.10202,2.10142,2.10171,9000000.0
2008-01-18 23:00:00,2.10207,2.10209,2.1017,2.10191,8000000.0
2008-01-18 23:01:00,2.10181,2.1021,2.10169,2.10197,8000000.0
2008-01-18 23:02:00,2.10194,2.10194,2.10157,2.10186,5000000.0
2008-01-18 23:04:00,2.10154,2.10173,2.10124,2.10128,22000000.0
2008-01-18 23:05:00,2.10136,2.10136,2.10098,2.10108,8000000.0
2008-01-18 23:06:00,2.10078,2.1008,2.10065,2.1008,8000000.0
2008-01-18 23:07:00,2.10104,2.10128,2.1007,2.10084,9000000.0
2008-01-18 23:08:00,2.10159,2.10159,2.10095,2.10096,7000000.0
2008-01-18 23:09:00,2.10118,2.10138,2.1009,2.10107,8000000.0
2008-01-18 23:10:00,2.10119,2.1012,2.10104,2.10116,7000000.0
2008-01-18 23:11:00,2.10077,2.10092,2.10077,2.10078,15000000.0
2008-01-18 23:12:00,2.10144,2.10144,2.10082,2.10091,9000000.0
2008-01-18 23:13:00,2.10092,2.10092,2.10076,2.10076,8000000.0
2008-01-18 23:14:00,2.10143,2.10143,2.10086,2.10116,10000000.0
2008-01-18 23:15:00,2.10086,2.10098,2.10067,2.10069,7000000.0
2008-01-18 23:16:00,2.101,2.10107,2.10065,2.10107,8000000.0
2008-01-18 23:17:00,2.10073,2.10073,2.10056,2.10073,12000000.0
2008-01-18 23:18:00,2.1012,2.1012,2.10057,2.10092,11000000.0
2008-01-18 23:19:00,2.101,2.101,2.10068,2.1008,7000000.0
2008-01-18 23:20:00,2.10129,2.10129,2.101,2.10121,10000000.0
2008-01-18 23:21:00,2.10104,2.10116,2.10088,2.10091,6000000.0
2008-01-18 23:22:00,2.10135,2.10145,2.10068,2.10068,8000000.0
2008-01-18 23:23:00,2.10084,2.10091,2.10047,2.10078,8000000.0
2008-01-18 23:24:00,2.10083,2.10097,2.10065,2.10065,9000000.0
2008-01-18 23:25:00,2.10069,2.10069,2.10005,2.10007,8000000.0
2008-01-18 23:26:00,2.10023,2.10045,2.09989,2.09989,11000000.0
2008-01-18 23:27:00,2.09974,2.10002,2.0996,2.0996,7000000.0
2008-01-18 23:28:00,2.10014,2.10014,2.09935,2.09947,11000000.0
2008-01-18 23:29:00,2.09903,2.09934,2.09857,2.09924,7000000.0
2008-01-18 23:30:00,2.09931,2.09955,2.09891,2.09908,10000000.0
2008-01-18 23:31:00,2.09919,2.09926,2.0989,2.09924,8000000.0
2008-01-18 23:32:00,2.09908,2.09916,2.09889,2.09913,7000000.0
2008-01-18 23:33:00,2.09901,2.0992,2.09893,2.0992,8000000.0
2008-01-18 23:34:00,2.09965,2.09965,2.09897,2.09933,9000000.0
2008-01-18 23:35:00,2.09957,2.09968,2.09926,2.09938,8000000.0
2008-01-18 23:36:00,2.09946,2.09946,2.09843,2.09843,7000000.0
2008-01-18 23:37:00,2.09846,2.09956,2.09791,2.09956,7000000.0
2008-01-18 23:38:00,2.0999,2.10044,2.0996,2.10044,10000000.0
2008-01-18 23:39:00,2.09987,2.10069,2.09987,2.10028,7000000.0
2008-01-18 23:40:00,2.10039,2.10043,2.09999,2.10043,13000000.0
2008-01-18 23:41:00,2.1003,2.10045,2.09978,2.10028,11000000.0
2008-01-18 23:42:00,2.1002,2.10024,2.09962,2.10019,10000000.0
2008-01-18 23:43:00,2.1002,2.10022,2.09978,2.10018,7000000.0
2008-01-18 23:44:00,2.10025,2.10032,2.10011,2.10032,7000000.0
2008-01-18 23:45:00,2.09994,2.10033,2.09993,2.10032,8000000.0
2008-01-18 23:46:00,2.10101,2.10108,2.10056,2.10059,7000000.0
2008-01-18 23:47:00,2.10013,2.10056,2.10013,2.10052,9000000.0
2008-01-18 23:48:00,2.10123,2.10129,2.10096,2.10096,11000000.0
2008-01-18 23:49:00,2.10137,2.10137,2.101,2.10109,7000000.0
2008-01-18 23:50:00,2.10149,2.10167,2.10132,2.10149,8000000.0
2008-01-18 23:51:00,2.10166,2.10168,2.10137,2.10142,7000000.0
2008-01-18 23:52:00,2.10164,2.10204,2.10159,2.10191,7000000.0
2008-01-18 23:53:00,2.10179,2.10183,2.10138,2.10173,7000000.0
2008-01-18 23:55:00,2.10185,2.10236,2.10185,2.10226,10000000.0
2008-01-18 23:56:00,2.10232,2.10232,2.10202,2.10212,7000000.0
2008-01-18 23:57:00,2.10232,2.10232,2.10165,2.10201,9000000.0
2008-01-18 23:58:00,2.10267,2.10267,2.10145,2.1019,8000000.0
2008-01-18 23:59:00,2.10151,2.102,2.10151,2.10187,9000000.0
2008-01-21 00:00:00,2.10001,2.10001,2.09934,2.09945,7000000.0
2008-01-21 00:01:00,2.09938,2.09941,2.09923,2.09928,9000000.0
2008-01-21 00:02:00,2.09978,2.09978,2.09909,2.09952,8000000.0
2008-01-21 00:03:00,2.09924,2.09924,2.09909,2.09921,8000000.0
2008-01-21 00:04:00,2.10017,2.10023,2.09987,2.09987,7000000.0
2008-01-21 00:05:00,2.09942,2.09942,2.09895,2.09932,8000000.0
2008-01-21 00:06:00,2.09994,2.09994,2.09949,2.0995,7000000.0
2008-01-21 00:07:00,2.09934,2.09934,2.09899,2.09932,8000000.0
2008-01-21 00:08:00,2.10014,2.10014,2.09916,2.09931,10000000.0
2008-01-21 00:09:00,2.09913,2.09914,2.09875,2.099,9000000.0
2008-01-21 00:10:00,2.09962,2.09962,2.09881,2.0991,10000000.0
2008-01-21 00:11:00,2.09862,2.09908,2.09862,2.09877,11000000.0
2008-01-21 00:12:00,2.09924,2.09932,2.09887,2.09905,9000000.0
2008-01-21 00:14:00,2.09924,2.09924,2.09887,2.09896,7000000.0
2008-01-21 00:15:00,2.0988,2.09895,2.09816,2.0988,8000000.0
2008-01-21 00:16:00,2.09909,2.09909,2.09838,2.09853,7000000.0
2008-01-21 00:17:00,2.09874,2.09874,2.0986,2.0986,2000000.0
2008-01-21 00:18:00,2.0992,2.09935,2.099,2.09914,7000000.0
2008-01-21 00:19:00,2.09862,2.09878,2.09862,2.09874,7000000.0
2008-01-21 00:20:00,2.09924,2.09924,2.09859,2.09862,7000000.0
2008-01-21 00:21:00,2.09687,2.09687,2.09561,2.09561,10000000.0
2008-01-21 00:22:00,2.09798,2.09798,2.09664,2.09729,8000000.0
2008-01-21 00:23:00,2.09765,2.09768,2.09733,2.09768,7000000.0
2008-01-21 00:24:00,2.0982,2.0982,2.09712,2.09772,10000000.0
2008-01-21 00:25:00,2.0976,2.0976,2.09742,2.0976,7000000.0
2008-01-21 00:26:00,2.09833,2.09833,2.09706,2.09706,7000000.0
2008-01-21 00:27:00,2.0979,2.0979,2.09774,2.09788,5000000.0
2008-01-21 00:28:00,2.09817,2.09817,2.09773,2.09797,7000000.0
2008-01-21 00:29:00,2.09749,2.09779,2.09749,2.09779,6000000.0
2008-01-21 00:30:00,2.09855,2.09855,2.09784,2.09784,7000000.0
2008-01-21 00:32:00,2.09829,2.09843,2.09809,2.09842,8000000.0
2008-01-21 00:34:00,2.09827,2.09836,2.098,2.098,8000000.0
2008-01-21 00:36:00,2.09757,2.09795,2.09755,2.09775,7000000.0
2008-01-21 00:37:00,2.09794,2.09794,2.09759,2.09793,10000000.0
2008-01-21 00:38:00,2.09853,2.09853,2.09745,2.0978,10000000.0
2008-01-21 00:40:00,2.0984,2.0984,2.09778,2.09779,8000000.0
2008-01-21 00:41:00,2.09791,2.09839,2.09789,2.09789,7000000.0
2008-01-21 00:42:00,2.0972,2.0972,2.09629,2.09695,7000000.0
2008-01-21 00:44:00,2.09813,2.09813,2.09752,2.0976,8000000.0
2008-01-21 00:45:00,2.09763,2.09763,2.09704,2.09734,10000000.0
2008-01-21 00:46:00,2.09806,2.10054,2.09724,2.10054,7000000.0
2008-01-21 00:47:00,2.09733,2.09743,2.09718,2.09733,9000000.0
2008-01-21 00:48:00,2.0981,2.0981,2.09721,2.09729,11000000.0
2008-01-21 00:49:00,2.09782,2.09814,2.09687,2.09814,11000000.0
2008-01-21 00:50:00,2.09883,2.09893,2.09849,2.09885,11000000.0
2008-01-21 00:51:00,2.09819,2.09859,2.09819,2.09859,6000000.0
2008-01-21 00:52:00,2.09871,2.09889,2.09848,2.09848,8000000.0
2008-01-21 00:53:00,2.0987,2.09873,2.09805,2.09805,5000000.0
2008-01-21 00:54:00,2.0991,2.0991,2.098,2.098,8000000.0
2008-01-21 00:55:00,2.09799,2.09799,2.09737,2.09767,7000000.0
2008-01-21 00:56:00,2.09846,2.09855,2.0982,2.09845,11000000.0
2008-01-21 00:57:00,2.09831,2.09831,2.09816,2.09825,9000000.0
2008-01-21 00:58:00,2.09866,2.09866,2.09812,2.09812,8000000.0
2008-01-21 00:59:00,2.09746,2.09809,2.09746,2.09807,8000000.0
2008-01-21 01:00:00,2.09839,2.09839,2.09782,2.09782,7000000.0
2008-01-21 01:01:00,2.09761,2.09789,2.09761,2.09776,10000000.0
2008-01-21 01:02:00,2.0987,2.0987,2.09788,2.09816,10000000.0
2008-01-21 01:03:00,2.09828,2.09832,2.09804,2.09825,7000000.0
2008-01-21 01:04:00,2.09844,2.09844,2.09746,2.09823,7000000.0
2008-01-21 01:05:00,2.09852,2.09852,2.09786,2.0983,8000000.0
2008-01-21 01:06:00,2.09837,2.09953,2.09837,2.09953,7000000.0
2008-01-21 01:07:00,2.09813,2.09834,2.0981,2.0981,7000000.0
2008-01-21 01:08:00,2.09878,2.09878,2.09841,2.09841,8000000.0
2008-01-21 01:09:00,2.09827,2.09842,2.09774,2.09832,7000000.0
2008-01-21 01:10:00,2.09859,2.09859,2.09747,2.09747,9000000.0
2008-01-21 01:11:00,2.09807,2.0981,2.0974,2.0974,7000000.0
2008-01-21 01:12:00,2.09789,2.09796,2.09775,2.09787,8000000.0
2008-01-21 01:13:00,2.09784,2.0979,2.09703,2.09709,11000000.0
2008-01-21 01:14:00,2.09777,2.09821,2.09777,2.09811,7000000.0
2008-01-21 01:15:00,2.09781,2.09793,2.09731,2.09731,11000000.0
2008-01-21 01:16:00,2.09835,2.09835,2.09775,2.09775,8000000.0
2008-01-21 01:17:00,2.09746,2.09785,2.09746,2.09785,7000000.0
2008-01-21 01:18:00,2.09829,2.09829,2.09711,2.09734,7000000.0
2008-01-21 01:19:00,2.09776,2.09843,2.09776,2.09779,8000000.0
2008-01-21 01:20:00,2.09889,2.09889,2.09789,2.09817,8000000.0
2008-01-21 01:21:00,2.09862,2.09868,2.09785,2.09823,8000000.0
2008-01-21 01:22:00,2.09876,2.09876,2.09737,2.09737,7000000.0
2008-01-21 01:23:00,2.09718,2.09804,2.09718,2.09804,7000000.0
2008-01-21 01:24:00,2.09845,2.09845,2.09768,2.09816,7000000.0
2008-01-21 01:25:00,2.09632,2.09632,2.09458,2.09458,7000000.0
2008-01-21 01:26:00,2.0958,2.0958,2.09495,2.09511,7000000.0
2008-01-21 01:27:00,2.09551,2.09745,2.09551,2.09674,10000000.0
2008-01-21 01:28:00,2.09671,2.09671,2.09523,2.09523,8000000.0
2008-01-21 01:29:00,2.09578,2.09635,2.09578,2.09586,7000000.0
2008-01-21 01:30:00,2.0968,2.0968,2.0957,2.09614,8000000.0
2008-01-21 01:31:00,2.09707,2.09707,2.09622,2.09646,7000000.0
2008-01-21 01:32:00,2.09745,2.09745,2.09622,2.09653,7000000.0
2008-01-21 01:33:00,2.09681,2.09763,2.09681,2.0976,5000000.0
2008-01-21 01:34:00,2.09822,2.09822,2.09774,2.09777,11000000.0
2008-01-21 01:35:00,2.09793,2.09793,2.09768,2.0978,7000000.0
2008-01-21 01:36:00,2.09828,2.09828,2.09794,2.09794,11000000.0
2008-01-21 01:37:00,2.09794,2.09802,2.09751,2.09802,7000000.0
2008-01-21 01:38:00,2.09831,2.09852,2.09786,2.09786,21000000.0
2008-01-21 01:39:00,2.09797,2.09797,2.09755,2.09755,9000000.0
2008-01-21 01:40:00,2.09838,2.09838,2.09798,2.09823,18000000.0
2008-01-21 01:41:00,2.09821,2.09834,2.09803,2.0983,7000000.0
2008-01-21 01:42:00,2.09861,2.09861,2.09805,2.09805,6000000.0
2008-01-21 01:43:00,2.09782,2.09796,2.09779,2.09796,5000000.0
2008-01-21 01:44:00,2.09833,2.09833,2.09803,2.09804,15000000.0
2008-01-21 01:45:00,2.09807,2.09807,2.09807,2.09807,2000000.0
2008-01-21 01:46:00,2.09838,2.09868,2.09795,2.09795,11000000.0
2008-01-21 01:47:00,2.09804,2.09819,2.09785,2.09803,24000000.0
2008-01-21 01:48:00,2.09851,2.09851,2.09774,2.09807,7000000.0
2008-01-21 01:49:00,2.09805,2.09817,2.09789,2.09802,8000000.0
2008-01-21 01:50:00,2.09857,2.09867,2.09806,2.09806,7000000.0
2008-01-21 01:51:00,2.09804,2.09835,2.09774,2.09835,5000000.0
2008-01-21 01:52:00,2.09893,2.09893,2.09833,2.09833,11000000.0
2008-01-21 01:53:00,2.09816,2.09816,2.09718,2.09718,10000000.0
2008-01-21 01:54:00,2.09752,2.09787,2.09741,2.09772,7000000.0
2008-01-21 01:55:00,2.09724,2.09762,2.09724,2.09762,7000000.0
2008-01-21 01:56:00,2.0982,2.0982,2.09771,2.0979,8000000.0
2008-01-21 01:57:00,2.09748,2.09782,2.09748,2.09762,8000000.0
2008-01-21 01:58:00,2.098,2.098,2.09766,2.0979,11000000.0
2008-01-21 02:00:00,2.0984,2.09848,2.09825,2.09825,7000000.0
2008-01-21 02:01:00,2.09831,2.09837,2.09788,2.09802,11000000.0
2008-01-21 02:02:00,2.09816,2.09816,2.09723,2.09743,8000000.0
2008-01-21 02:03:00,2.09808,2.09808,2.09766,2.09788,8000000.0
2008-01-21 02:04:00,2.09794,2.09794,2.09736,2.09736,7000000.0
2008-01-21 02:05:00,2.09724,2.09739,2.09715,2.09718,7000000.0
2008-01-21 02:06:00,2.09712,2.09712,2.09602,2.09629,10000000.0
2008-01-21 02:07:00,2.09615,2.09615,2.0934,2.09407,11000000.0
2008-01-21 02:08:00,2.09445,2.09494,2.09418,2.09494,5000000.0
2008-01-21 02:09:00,2.09507,2.09535,2.09493,2.0951,7000000.0
2008-01-21 02:10:00,2.09586,2.09602,2.09528,2.09588,8000000.0
2008-01-21 02:11:00,2.09598,2.09624,2.0959,2.09607,7000000.0
2008-01-21 02:12:00,2.09641,2.09641,2.09572,2.09594,24000000.0
2008-01-21 02:13:00,2.09528,2.09561,2.095,2.095,11000000.0
2008-01-21 02:14:00,2.09509,2.09509,2.09475,2.09475,2000000.0
2008-01-21 02:15:00,2.09425,2.09445,2.0936,2.09445,15000000.0
2008-01-21 02:16:00,2.09479,2.09479,2.09408,2.09416,5000000.0
2008-01-21 02:17:00,2.09409,2.09409,2.09375,2.09404,6000000.0
2008-01-21 02:18:00,2.09471,2.09536,2.09433,2.09536,7000000.0
2008-01-21 02:19:00,2.09549,2.09597,2.09528,2.09594,18000000.0
2008-01-21 02:20:00,2.09612,2.09622,2.09568,2.09568,9000000.0
2008-01-21 02:21:00,2.09539,2.09539,2.09465,2.09466,21000000.0
2008-01-21 02:22:00,2.09508,2.09508,2.09418,2.09481,7000000.0
2008-01-21 02:23:00,2.09469,2.0948,2.09461,2.09461,11000000.0
2008-01-21 02:24:00,2.09509,2.09509,2.09466,2.09496,7000000.0
2008-01-21 02:25:00,2.09484,2.09509,2.09482,2.09495,11000000.0
2008-01-21 02:26:00,2.09542,2.09542,2.09479,2.09493,5000000.0
2008-01-21 02:27:00,2.09475,2.09475,2.09391,2.09427,7000000.0
2008-01-21 02:28:00,2.09386,2.09401,2.09348,2.09398,7000000.0
2008-01-21 02:29:00,2.09361,2.09385,2.09338,2.09385,8000000.0
2008-01-21 02:30:00,2.09426,2.09426,2.09349,2.09399,7000000.0
2008-01-21 02:31:00,2.09383,2.09419,2.09359,2.09381,8000000.0
2008-01-21 02:32:00,2.09372,2.09395,2.09336,2.09336,10000000.0
2008-01-21 02:33:00,2.09364,2.09396,2.09331,2.09333,7000000.0
2008-01-21 02:34:00,2.09423,2.09454,2.09414,2.09442,7000000.0
2008-01-21 02:35:00,2.09423,2.09423,2.09388,2.09406,7000000.0
2008-01-21 02:36:00,2.09431,2.09431,2.09324,2.09324,7000000.0
2008-01-21 02:37:00,2.09369,2.0939,2.09353,2.09383,7000000.0
2008-01-21 02:38:00,2.09434,2.09434,2.09338,2.09411,8000000.0
2008-01-21 02:39:00,2.09401,2.09406,2.09337,2.09378,8000000.0
2008-01-21 02:40:00,2.09357,2.0946,2.09338,2.0946,8000000.0
2008-01-21 02:41:00,2.09415,2.09459,2.09415,2.09459,7000000.0
2008-01-21 02:42:00,2.09477,2.09477,2.09406,2.09406,7000000.0
2008-01-21 02:43:00,2.09435,2.09533,2.09435,2.09533,8000000.0
2008-01-21 02:44:00,2.09502,2.0956,2.09502,2.09522,11000000.0
2008-01-21 02:45:00,2.09538,2.09538,2.09517,2.09517,7000000.0
2008-01-21 02:46:00,2.0953,2.09554,2.09518,2.09554,5000000.0
2008-01-21 02:47:00,2.09539,2.09539,2.09487,2.09487,8000000.0
2008-01-21 02:48:00,2.09511,2.09535,2.09507,2.09523,7000000.0
2008-01-21 02:49:00,2.09442,2.09498,2.09442,2.09448,9000000.0
2008-01-21 02:50:00,2.09461,2.09461,2.09384,2.09437,7000000.0
2008-01-21 02:51:00,2.09428,2.09448,2.09424,2.09448,8000000.0
2008-01-21 02:52:00,2.09461,2.09461,2.09421,2.09421,7000000.0
2008-01-21 02:53:00,2.09469,2.09474,2.09415,2.09415,7000000.0
2008-01-21 02:54:00,2.09479,2.09479,2.09389,2.094,8000000.0
2008-01-21 02:55:00,2.09401,2.09401,2.09363,2.09378,7000000.0
2008-01-21 02:56:00,2.09396,2.09397,2.09365,2.09397,7000000.0
2008-01-21 02:57:00,2.09381,2.09404,2.09376,2.09378,10000000.0
2008-01-21 02:58:00,2.0943,2.0943,2.09391,2.09395,10000000.0
2008-01-21 02:59:00,2.0933,2.09336,2.09281,2.09284,7000000.0
2008-01-21 03:00:00,2.09262,2.09262,2.09171,2.09171,8000000.0
2008-01-21 03:01:00,2.09181,2.09208,2.09173,2.09197,8000000.0
2008-01-21 03:02:00,2.09197,2.09197,2.09143,2.09187,9000000.0
2008-01-21 03:03:00,2.09197,2.09287,2.0919,2.09258,11000000.0
2008-01-21 03:04:00,2.09278,2.09342,2.09266,2.09342,7000000.0
2008-01-21 03:05:00,2.09297,2.09354,2.09297,2.09316,8000000.0
2008-01-21 03:06:00,2.09275,2.09329,2.09275,2.09329,5000000.0
2008-01-21 03:07:00,2.09346,2.09373,2.09338,2.09338,8000000.0
2008-01-21 03:08:00,2.09348,2.09348,2.09251,2.09251,6000000.0
2008-01-21 03:09:00,2.09327,2.09342,2.09294,2.09325,11000000.0
2008-01-21 03:10:00,2.09379,2.09379,2.09278,2.09317,11000000.0
2008-01-21 03:11:00,2.09355,2.09364,2.09337,2.09364,11000000.0
2008-01-21 03:12:00,2.09399,2.09399,2.09346,2.09346,9000000.0
2008-01-21 03:13:00,2.09336,2.09353,2.09281,2.09335,7000000.0
2008-01-21 03:14:00,2.09373,2.09373,2.09292,2.09318,10000000.0
2008-01-21 03:15:00,2.09283,2.09324,2.09283,2.09324,8000000.0
2008-01-21 03:16:00,2.09342,2.09342,2.09294,2.09337,8000000.0
2008-01-21 03:17:00,2.09335,2.09368,2.09299,2.09299,7000000.0
2008-01-21 03:18:00,2.09328,2.09383,2.09328,2.09362,7000000.0
2008-01-21 03:19:00,2.0939,2.0939,2.09368,2.09386,8000000.0
2008-01-21 03:20:00,2.09436,2.09446,2.094,2.09435,11000000.0
2008-01-21 03:21:00,2.09431,2.09437,2.09352,2.09407,10000000.0
2008-01-21 03:22:00,2.09479,2.09479,2.09386,2.09414,10000000.0
2008-01-21 03:23:00,2.09389,2.09394,2.09334,2.09334,7000000.0
2008-01-21 03:24:00,2.09398,2.09398,2.09363,2.09395,8000000.0
2008-01-21 03:25:00,2.09387,2.09396,2.09374,2.09374,8000000.0
2008-01-21 03:26:00,2.09426,2.09426,2.09327,2.09398,9000000.0
2008-01-21 03:27:00,2.09361,2.09379,2.09339,2.09355,8000000.0
2008-01-21 03:28:00,2.09393,2.09428,2.09316,2.09316,7000000.0
2008-01-21 03:29:00,2.0934,2.09364,2.09324,2.09364,7000000.0
2008-01-21 03:30:00,2.09388,2.09388,2.09352,2.09377,6000000.0
2008-01-21 03:31:00,2.09419,2.09456,2.09414,2.09453,7000000.0
2008-01-21 03:32:00,2.09483,2.09483,2.09412,2.09419,5000000.0
2008-01-21 03:33:00,2.09347,2.094,2.09347,2.09396,7000000.0
2008-01-21 03:34:00,2.09422,2.09422,2.09391,2.09403,7000000.0
2008-01-21 03:35:00,2.09402,2.09424,2.09346,2.09391,10000000.0
2008-01-21 03:36:00,2.09406,2.09418,2.09363,2.09418,7000000.0
2008-01-21 03:37:00,2.09421,2.09429,2.09398,2.09408,8000000.0
2008-01-21 03:38:00,2.09458,2.09458,2.09423,2.09438,10000000.0
2008-01-21 03:39:00,2.0944,2.09442,2.09422,2.09442,7000000.0
2008-01-21 03:40:00,2.09449,2.09449,2.09404,2.09405,4000000.0
2008-01-21 03:41:00,2.094,2.0944,2.094,2.09409,7000000.0
2008-01-21 03:42:00,2.0944,2.09454,2.0944,2.09454,2000000.0
2008-01-21 03:43:00,2.09398,2.09428,2.09393,2.09403,7000000.0
2008-01-21 03:44:00,2.09428,2.09428,2.09347,2.09393,8000000.0
2008-01-21 03:45:00,2.0935,2.09378,2.09349,2.0936,7000000.0
2008-01-21 03:46:00,2.09395,2.09413,2.09351,2.09385,7000000.0
2008-01-21 03:47:00,2.09364,2.09384,2.09344,2.09344,9000000.0
2008-01-21 03:48:00,2.09387,2.09387,2.09326,2.09326,11000000.0
2008-01-21 03:49:00,2.09389,2.09434,2.09317,2.09369,10000000.0
2008-01-21 03:50:00,2.09449,2.09449,2.09372,2.09413,9000000.0
2008-01-21 03:51:00,2.0942,2.09447,2.09412,2.09447,10000000.0
2008-01-21 03:52:00,2.09466,2.09466,2.094,2.09443,8000000.0
2008-01-21 03:53:00,2.0945,2.09461,2.09383,2.09408,7000000.0
2008-01-21 03:54:00,2.09426,2.09427,2.09373,2.09381,8000000.0
2008-01-21 03:55:00,2.09348,2.09368,2.09348,2.09352,7000000.0
2008-01-21 03:56:00,2.09373,2.09373,2.09349,2.09349,8000000.0
2008-01-21 03:57:00,2.09299,2.09318,2.09252,2.09256,8000000.0
2008-01-21 03:58:00,2.09292,2.09292,2.09255,2.09267,9000000.0
2008-01-21 03:59:00,2.09256,2.09268,2.09249,2.09268,7000000.0
2008-01-21 04:00:00,2.09297,2.09303,2.09246,2.09255,9000000.0
2008-01-21 04:01:00,2.09281,2.09299,2.09228,2.09277,8000000.0
2008-01-21 04:02:00,2.09282,2.09291,2.09234,2.09287,9000000.0
2008-01-21 04:03:00,2.09314,2.09357,2.09314,2.09357,7000000.0
2008-01-21 04:04:00,2.09414,2.09414,2.09347,2.09376,10000000.0
2008-01-21 04:05:00,2.09378,2.09405,2.0934,2.0934,11000000.0
2008-01-21 04:06:00,2.09369,2.09419,2.09332,2.09419,7000000.0
2008-01-21 04:07:00,2.09385,2.09413,2.0936,2.09406,7000000.0
2008-01-21 04:08:00,2.09426,2.09426,2.09374,2.09396,7000000.0
2008-01-21 04:09:00,2.09403,2.09426,2.09392,2.09392,8000000.0
2008-01-21 04:10:00,2.09421,2.09437,2.09402,2.09402,7000000.0
2008-01-21 04:11:00,2.09364,2.09425,2.09364,2.09411,11000000.0
2008-01-21 04:12:00,2.09424,2.09441,2.09389,2.09389,9000000.0
2008-01-21 04:13:00,2.09451,2.09451,2.0939,2.09396,7000000.0
2008-01-21 04:14:00,2.09474,2.09474,2.09403,2.09403,8000000.0
2008-01-21 04:15:00,2.09423,2.09429,2.09408,2.09421,7000000.0
2008-01-21 04:16:00,2.09482,2.09482,2.09419,2.09472,7000000.0
2008-01-21 04:17:00,2.09438,2.09465,2.09399,2.09399,10000000.0
2008-01-21 04:18:00,2.09413,2.09413,2.09383,2.09383,6000000.0
2008-01-21 04:19:00,2.09365,2.09426,2.09365,2.09426,13000000.0
2008-01-21 04:20:00,2.09448,2.09481,2.0943,2.0943,7000000.0
2008-01-21 04:21:00,2.09443,2.09492,2.09436,2.09447,10000000.0
2008-01-21 04:22:00,2.09462,2.09462,2.09421,2.09443,7000000.0
2008-01-21 04:23:00,2.09448,2.0947,2.09425,2.0946,7000000.0
2008-01-21 04:24:00,2.0945,2.09469,2.09423,2.09429,8000000.0
2008-01-21 04:25:00,2.0937,2.09412,2.0934,2.09378,9000000.0
2008-01-21 04:26:00,2.094,2.094,2.0933,2.09331,8000000.0
2008-01-21 04:27:00,2.09318,2.09353,2.0929,2.09353,7000000.0
2008-01-21 04:28:00,2.09415,2.09415,2.09277,2.0932,8000000.0
2008-01-21 04:29:00,2.0931,2.09322,2.09286,2.09309,10000000.0
2008-01-21 04:30:00,2.09339,2.09394,2.0929,2.09363,7000000.0
2008-01-21 04:31:00,2.09403,2.09417,2.09357,2.09417,11000000.0
2008-01-21 04:32:00,2.09444,2.09444,2.09416,2.09424,7000000.0
2008-01-21 04:33:00,2.09405,2.09427,2.09362,2.09362,11000000.0
2008-01-21 04:34:00,2.09421,2.09452,2.09392,2.09413,8000000.0
2008-01-21 04:35:00,2.09371,2.09412,2.09371,2.09402,9000000.0
2008-01-21 04:36:00,2.0946,2.09461,2.09384,2.0941,8000000.0
2008-01-21 04:37:00,2.09385,2.09427,2.09382,2.09394,8000000.0
2008-01-21 04:38:00,2.09416,2.09432,2.09416,2.09426,3000000.0
2008-01-21 04:39:00,2.09437,2.09437,2.09396,2.09428,10000000.0
2008-01-21 04:40:00,2.09394,2.09399,2.09357,2.09399,7000000.0
2008-01-21 04:41:00,2.09366,2.09405,2.09338,2.09404,11000000.0
2008-01-21 04:42:00,2.09396,2.09396,2.09361,2.09366,12000000.0
2008-01-21 04:43:00,2.09416,2.09416,2.09362,2.09378,8000000.0
2008-01-21 04:44:00,2.09406,2.09406,2.0936,2.09372,7000000.0
2008-01-21 04:45:00,2.09375,2.09382,2.09343,2.09372,10000000.0
2008-01-21 04:46:00,2.09371,2.09371,2.09347,2.09356,8000000.0
2008-01-21 04:47:00,2.09374,2.09374,2.09363,2.09363,9000000.0
2008-01-21 04:48:00,2.09349,2.09349,2.09283,2.09295,15000000.0
2008-01-21 04:49:00,2.09356,2.0936,2.09297,2.09306,7000000.0
2008-01-21 04:50:00,2.09321,2.09349,2.09309,2.09337,8000000.0
2008-01-21 04:51:00,2.09323,2.09354,2.09323,2.09347,7000000.0
2008-01-21 04:52:00,2.09362,2.09378,2.09298,2.09357,9000000.0
2008-01-21 04:53:00,2.09279,2.09288,2.09266,2.09279,8000000.0
2008-01-21 04:54:00,2.0934,2.0934,2.09261,2.09273,8000000.0
2008-01-21 04:55:00,2.09244,2.09268,2.09244,2.09255,22000000.0
2008-01-21 04:56:00,2.09269,2.093,2.09269,2.09297,8000000.0
2008-01-21 04:58:00,2.09304,2.09304,2.09304,2.09304,1000000.0
2008-01-21 04:59:00,2.09223,2.09284,2.09223,2.09284,8000000.0
2008-01-21 05:00:00,2.09324,2.09325,2.09274,2.09274,9000000.0
2008-01-21 05:01:00,2.09291,2.09294,2.0928,2.09288,18000000.0
2008-01-21 05:02:00,2.09316,2.09316,2.09249,2.09279,18000000.0
2008-01-21 05:03:00,2.09275,2.09304,2.09255,2.09278,24000000.0
2008-01-21 05:04:00,2.09291,2.09291,2.09232,2.09232,16000000.0
2008-01-21 05:05:00,2.09267,2.09279,2.09245,2.09258,20000000.0
2008-01-21 05:06:00,2.09276,2.09276,2.09263,2.09263,20000000.0
2008-01-21 05:07:00,2.09249,2.09282,2.09249,2.09274,21000000.0
2008-01-21 05:08:00,2.09254,2.0926,2.09199,2.09243,10000000.0
2008-01-21 05:09:00,2.09251,2.09252,2.09217,2.09252,24000000.0
2008-01-21 05:10:00,2.09273,2.09276,2.0922,2.0922,7000000.0
2008-01-21 05:11:00,2.09249,2.09249,2.09214,2.09234,17000000.0
2008-01-21 05:12:00,2.09252,2.09265,2.09211,2.09242,10000000.0
2008-01-21 05:13:00,2.0924,2.09278,2.09236,2.09246,23000000.0
2008-01-21 05:14:00,2.09286,2.09286,2.0924,2.09249,11000000.0
2008-01-21 05:15:00,2.09272,2.09272,2.09256,2.09266,12000000.0
2008-01-21 05:16:00,2.09273,2.09275,2.09244,2.09244,11000000.0
2008-01-21 05:17:00,2.09213,2.09244,2.09213,2.09217,8000000.0
2008-01-21 05:18:00,2.09238,2.09238,2.09212,2.09214,7000000.0
2008-01-21 05:19:00,2.09249,2.09292,2.09244,2.09277,8000000.0
2008-01-21 05:20:00,2.09283,2.09283,2.09253,2.09282,19000000.0
2008-01-21 05:21:00,2.09234,2.09296,2.09234,2.09296,6000000.0
2008-01-21 05:22:00,2.09288,2.09335,2.09288,2.09323,9000000.0
2008-01-21 05:23:00,2.0929,2.09322,2.0929,2.09322,21000000.0
2008-01-21 05:24:00,2.09356,2.09356,2.09232,2.09256,8000000.0
2008-01-21 05:26:00,2.09312,2.09312,2.09281,2.09281,8000000.0
2008-01-21 05:27:00,2.09275,2.09294,2.09257,2.09265,7000000.0
2008-01-21 05:28:00,2.09271,2.09284,2.09251,2.09282,7000000.0
2008-01-21 05:30:00,2.09269,2.09269,2.09205,2.09249,8000000.0
2008-01-21 05:31:00,2.09225,2.09232,2.09224,2.09228,17000000.0
2008-01-21 05:32:00,2.09278,2.09278,2.09212,2.09212,14000000.0
2008-01-21 05:33:00,2.09185,2.09226,2.09182,2.09184,7000000.0
2008-01-21 05:34:00,2.09207,2.09207,2.09178,2.09188,31000000.0
2008-01-21 05:35:00,2.09197,2.09219,2.09197,2.09207,16000000.0
2008-01-21 05:36:00,2.09239,2.09239,2.09151,2.09151,7000000.0
2008-01-21 05:37:00,2.09179,2.09214,2.09179,2.09206,9000000.0
2008-01-21 05:38:00,2.09228,2.09272,2.09214,2.09266,12000000.0
2008-01-21 05:39:00,2.09263,2.09267,2.09247,2.09265,9000000.0
2008-01-21 05:40:00,2.09219,2.09281,2.09219,2.09256,9000000.0
2008-01-21 05:41:00,2.09263,2.09274,2.09219,2.09268,7000000.0
2008-01-21 05:42:00,2.09248,2.09248,2.09182,2.09182,9000000.0
2008-01-21 05:43:00,2.09195,2.09233,2.09195,2.09233,11000000.0
2008-01-21 05:44:00,2.09265,2.09265,2.09232,2.09234,10000000.0
2008-01-21 05:45:00,2.09219,2.09258,2.09219,2.09258,12000000.0
2008-01-21 05:46:00,2.09282,2.0929,2.09277,2.09277,14000000.0
2008-01-21 05:47:00,2.09242,2.09272,2.09239,2.0925,20000000.0
2008-01-21 05:48:00,2.09273,2.09273,2.09216,2.09216,7000000.0
2008-01-21 05:49:00,2.09237,2.09259,2.09214,2.09214,9000000.0
2008-01-21 05:50:00,2.0923,2.0923,2.09192,2.09207,7000000.0
2008-01-21 05:51:00,2.09209,2.09246,2.09202,2.09225,29000000.0
2008-01-21 05:52:00,2.09266,2.09266,2.09163,2.09163,9000000.0
2008-01-21 05:53:00,2.09154,2.09176,2.09116,2.0912,29000000.0
2008-01-21 05:54:00,2.09124,2.09191,2.09112,2.09191,7000000.0
2008-01-21 05:55:00,2.09136,2.09155,2.09103,2.09103,9000000.0
2008-01-21 05:56:00,2.09087,2.09087,2.09029,2.09065,7000000.0
2008-01-21 05:57:00,2.0901,2.09076,2.0901,2.09064,10000000.0
2008-01-21 05:58:00,2.09084,2.09084,2.0902,2.0902,12000000.0
2008-01-21 05:59:00,2.09028,2.09049,2.09018,2.09049,20000000.0
2008-01-21 06:00:00,2.09094,2.09094,2.09039,2.09047,7000000.0
2008-01-21 06:01:00,2.09042,2.09093,2.0903,2.09093,9000000.0
2008-01-21 06:02:00,2.09137,2.09157,2.09112,2.09156,11000000.0
2008-01-21 06:03:00,2.0911,2.09152,2.09105,2.09131,16000000.0
2008-01-21 06:04:00,2.09153,2.0917,2.09111,2.09132,12000000.0
2008-01-21 06:05:00,2.09151,2.09197,2.09132,2.09137,14000000.0
2008-01-21 06:06:00,2.09156,2.09171,2.09083,2.09123,11000000.0
2008-01-21 06:07:00,2.09109,2.09148,2.09068,2.09095,20000000.0
2008-01-21 06:08:00,2.09172,2.09172,2.0909,2.0909,7000000.0
2008-01-21 06:09:00,2.09076,2.09119,2.09076,2.09096,20000000.0
2008-01-21 06:10:00,2.09165,2.0918,2.0912,2.09177,7000000.0
2008-01-21 06:11:00,2.09107,2.09165,2.09094,2.09165,7000000.0
2008-01-21 06:12:00,2.09182,2.09193,2.09116,2.09139,8000000.0
2008-01-21 06:13:00,2.09154,2.09192,2.0912,2.09192,7000000.0
2008-01-21 06:14:00,2.09203,2.09203,2.09137,2.09137,7000000.0
2008-01-21 06:15:00,2.09159,2.09208,2.09118,2.09162,10000000.0
2008-01-21 06:16:00,2.09204,2.09204,2.09151,2.09155,8000000.0
2008-01-21 06:17:00,2.0915,2.09188,2.09071,2.09071,10000000.0
2008-01-21 06:18:00,2.09134,2.09148,2.09065,2.09071,10000000.0
2008-01-21 06:19:00,2.09082,2.09082,2.09069,2.09078,8000000.0
2008-01-21 06:20:00,2.09196,2.09206,2.09137,2.09145,11000000.0
2008-01-21 06:21:00,2.09104,2.09173,2.09104,2.09107,11000000.0
2008-01-21 06:22:00,2.09152,2.0922,2.09152,2.0917,8000000.0
2008-01-21 06:23:00,2.0921,2.0921,2.09134,2.092,9000000.0
2008-01-21 06:24:00,2.09253,2.09253,2.09114,2.0918,11000000.0
2008-01-21 06:25:00,2.09168,2.09228,2.09158,2.0916,7000000.0
2008-01-21 06:26:00,2.09208,2.09274,2.09182,2.09204,10000000.0
2008-01-21 06:27:00,2.09218,2.09281,2.09201,2.09236,10000000.0
2008-01-21 06:28:00,2.09295,2.09295,2.0918,2.09211,8000000.0
2008-01-21 06:29:00,2.092,2.09245,2.09188,2.09189,9000000.0
2008-01-21 06:30:00,2.09206,2.09233,2.09189,2.09233,20000000.0
2008-01-21 06:31:00,2.09227,2.0928,2.09227,2.09266,13000000.0
2008-01-21 06:32:00,2.09321,2.09321,2.09243,2.0926,37000000.0
2008-01-21 06:33:00,2.09222,2.09258,2.09198,2.09229,21000000.0
2008-01-21 06:34:00,2.09274,2.09274,2.09208,2.09208,7000000.0
2008-01-21 06:35:00,2.09167,2.09181,2.09142,2.09142,20000000.0
2008-01-21 06:36:00,2.09224,2.09224,2.09147,2.09147,8000000.0
2008-01-21 06:37:00,2.09179,2.09185,2.09163,2.09171,13000000.0
2008-01-21 06:38:00,2.09219,2.09219,2.09177,2.09183,30000000.0
2008-01-21 06:39:00,2.09192,2.09211,2.09189,2.09208,23000000.0
2008-01-21 06:40:00,2.09245,2.09261,2.09222,2.09222,24000000.0
2008-01-21 06:41:00,2.09246,2.0925,2.09223,2.09225,8000000.0
2008-01-21 06:42:00,2.09261,2.09261,2.09184,2.09219,11000000.0
2008-01-21 06:43:00,2.09201,2.09227,2.09201,2.09214,12000000.0
2008-01-21 06:44:00,2.09257,2.09258,2.0925,2.09257,18000000.0
2008-01-21 06:45:00,2.09203,2.09232,2.09203,2.09205,19000000.0
2008-01-21 06:46:00,2.09262,2.09262,2.092,2.09212,21000000.0
2008-01-21 06:47:00,2.09186,2.09208,2.09175,2.09185,17000000.0
2008-01-21 06:48:00,2.09242,2.09242,2.09148,2.092,8000000.0
2008-01-21 06:49:00,2.09171,2.09191,2.09163,2.09163,17000000.0
2008-01-21 06:50:00,2.09201,2.09201,2.09151,2.09158,33000000.0
2008-01-21 06:52:00,2.09181,2.09186,2.09131,2.09162,18000000.0
2008-01-21 06:53:00,2.0914,2.09174,2.09134,2.09172,7000000.0
2008-01-21 06:54:00,2.09188,2.09209,2.0915,2.09177,11000000.0
2008-01-21 06:55:00,2.09203,2.09209,2.09163,2.09189,8000000.0
2008-01-21 06:56:00,2.09174,2.09198,2.09158,2.09181,7000000.0
2008-01-21 06:57:00,2.09163,2.09184,2.09148,2.09178,8000000.0
2008-01-21 06:58:00,2.09198,2.09198,2.09143,2.09156,24000000.0
2008-01-21 06:59:00,2.09177,2.09177,2.09107,2.09115,7000000.0
2008-01-21 07:00:00,2.09126,2.09151,2.09087,2.09087,10000000.0
2008-01-21 07:01:00,2.09086,2.09151,2.09079,2.09151,9000000.0
2008-01-21 07:02:00,2.09183,2.09183,2.09146,2.09158,8000000.0
2008-01-21 07:03:00,2.09166,2.09213,2.09166,2.09208,20000000.0
2008-01-21 07:04:00,2.09239,2.09263,2.09201,2.09253,31000000.0
2008-01-21 07:05:00,2.09244,2.09255,2.09221,2.09232,23000000.0
2008-01-21 07:06:00,2.09252,2.09252,2.0921,2.09232,11000000.0
2008-01-21 07:07:00,2.09226,2.09271,2.09226,2.09249,20000000.0
2008-01-21 07:08:00,2.09283,2.09283,2.09235,2.09235,9000000.0
2008-01-21 07:09:00,2.09257,2.09257,2.09208,2.09217,8000000.0
2008-01-21 07:10:00,2.09284,2.09284,2.0923,2.09247,18000000.0
2008-01-21 07:11:00,2.09209,2.09267,2.09209,2.09224,32000000.0
2008-01-21 07:12:00,2.09272,2.09272,2.09209,2.09239,11000000.0
2008-01-21 07:13:00,2.092,2.092,2.0916,2.09177,7000000.0
2008-01-21 07:14:00,2.09244,2.09244,2.09119,2.0916,28000000.0
2008-01-21 07:15:00,2.09138,2.09153,2.09101,2.09144,45000000.0
2008-01-21 07:16:00,2.09151,2.09184,2.09135,2.09182,29000000.0
2008-01-21 07:17:00,2.0916,2.09196,2.09145,2.0919,25000000.0
2008-01-21 07:18:00,2.09199,2.09216,2.09156,2.09186,26000000.0
2008-01-21 07:19:00,2.09175,2.09212,2.09175,2.09176,28000000.0
2008-01-21 07:20:00,2.09227,2.09231,2.09188,2.09201,16000000.0
2008-01-21 07:21:00,2.09187,2.0927,2.09187,2.0927,26000000.0
2008-01-21 07:22:00,2.09298,2.09298,2.09151,2.09238,10000000.0
2008-01-21 07:23:00,2.0915,2.09226,2.0915,2.09201,17000000.0
2008-01-21 07:24:00,2.09201,2.0924,2.09179,2.09211,20000000.0
2008-01-21 07:25:00,2.09243,2.09299,2.0921,2.09264,28000000.0
2008-01-21 07:26:00,2.0928,2.0928,2.09243,2.09245,40000000.0
2008-01-21 07:27:00,2.0926,2.09313,2.0926,2.0929,14000000.0
2008-01-21 07:28:00,2.09295,2.0931,2.09244,2.09276,18000000.0
2008-01-21 07:29:00,2.0924,2.0924,2.09165,2.09217,31000000.0
2008-01-21 07:30:00,2.09219,2.09252,2.09216,2.09246,46000000.0
2008-01-21 07:31:00,2.09278,2.09278,2.09193,2.09201,37000000.0
2008-01-21 07:32:00,2.09249,2.09249,2.0918,2.09222,23000000.0
2008-01-21 07:33:00,2.09207,2.09231,2.09188,2.09229,56000000.0
2008-01-21 07:34:00,2.09229,2.09257,2.09182,2.0921,32000000.0
2008-01-21 07:35:00,2.09223,2.09248,2.09186,2.09248,30000000.0
2008-01-21 07:36:00,2.0925,2.09286,2.09217,2.09243,30000000.0
2008-01-21 07:37:00,2.09232,2.09257,2.09205,2.09241,15000000.0
2008-01-21 07:38:00,2.09252,2.09252,2.09183,2.09205,15000000.0
2008-01-21 07:39:00,2.09294,2.09294,2.09195,2.09242,50000000.0
2008-01-21 07:40:00,2.09219,2.0926,2.09211,2.09238,22000000.0
2008-01-21 07:41:00,2.09265,2.09267,2.09241,2.09251,13000000.0
2008-01-21 07:42:00,2.09277,2.09277,2.09201,2.09222,18000000.0
2008-01-21 07:43:00,2.09218,2.09251,2.09218,2.09251,19000000.0
2008-01-21 07:44:00,2.09287,2.09287,2.09223,2.09228,19000000.0
2008-01-21 07:45:00,2.0922,2.09259,2.09213,2.09259,10000000.0
2008-01-21 07:46:00,2.09234,2.09297,2.09217,2.09297,14000000.0
2008-01-21 07:47:00,2.09292,2.09304,2.09271,2.09304,16000000.0
2008-01-21 07:48:00,2.09329,2.09348,2.09298,2.09298,21000000.0
2008-01-21 07:49:00,2.09286,2.09306,2.09265,2.09265,16000000.0
2008-01-21 07:50:00,2.09337,2.09337,2.09285,2.0931,33000000.0
2008-01-21 07:51:00,2.09305,2.09335,2.09295,2.09295,32000000.0
2008-01-21 07:52:00,2.09338,2.09342,2.09292,2.09336,50000000.0
2008-01-21 07:53:00,2.09327,2.09369,2.093,2.09338,7000000.0
2008-01-21 07:54:00,2.0935,2.0935,2.09301,2.09332,8000000.0
2008-01-21 07:55:00,2.09305,2.0933,2.093,2.09318,35000000.0
2008-01-21 07:56:00,2.09325,2.09326,2.09278,2.09288,23000000.0
2008-01-21 07:57:00,2.09276,2.09314,2.09276,2.09292,27000000.0
2008-01-21 07:58:00,2.09314,2.09323,2.09288,2.09323,32000000.0
2008-01-21 07:59:00,2.09297,2.09343,2.09297,2.09311,10000000.0
2008-01-21 08:00:00,2.09381,2.09903,2.09339,2.09376,54000000.0
2008-01-21 08:01:00,2.09356,2.09371,2.09326,2.09371,35000000.0
2008-01-21 08:02:00,2.09408,2.09408,2.09331,2.09347,39000000.0
2008-01-21 08:03:00,2.09358,2.09358,2.09286,2.0931,21000000.0
2008-01-21 08:04:00,2.09275,2.09285,2.09262,2.09265,23000000.0
2008-01-21 08:05:00,2.09235,2.0928,2.09195,2.09207,20000000.0
2008-01-21 08:06:00,2.09235,2.09259,2.092,2.09226,9000000.0
2008-01-21 08:07:00,2.09207,2.0928,2.09207,2.0928,10000000.0
2008-01-21 08:08:00,2.09275,2.09298,2.09257,2.09298,14000000.0
2008-01-21 08:09:00,2.09239,2.09339,2.09239,2.09337,44000000.0
2008-01-21 08:10:00,2.09301,2.09387,2.09293,2.09387,11000000.0
2008-01-21 08:11:00,2.09367,2.09393,2.09333,2.09364,28000000.0
2008-01-21 08:12:00,2.09406,2.09406,2.09376,2.09379,46000000.0
2008-01-21 08:13:00,2.09391,2.09419,2.09341,2.09369,45000000.0
2008-01-21 08:14:00,2.09387,2.09387,2.09294,2.09308,25000000.0
2008-01-21 08:15:00,2.09301,2.09301,2.09156,2.09259,10000000.0
2008-01-21 08:16:00,2.09356,2.09402,2.09202,2.09383,12000000.0
2008-01-21 08:17:00,2.09444,2.09518,2.09203,2.09518,15000000.0
2008-01-21 08:18:00,2.09506,2.09506,2.0918,2.09446,21000000.0
2008-01-21 08:19:00,2.09442,2.09463,2.0922,2.09365,31000000.0
2008-01-21 08:20:00,2.09471,2.09479,2.09212,2.09479,19000000.0
2008-01-21 08:21:00,2.09422,2.09427,2.09239,2.09422,14000000.0
2008-01-21 08:22:00,2.09448,2.09448,2.09197,2.09407,29000000.0
2008-01-21 08:23:00,2.09435,2.09435,2.09186,2.09389,22000000.0
2008-01-21 08:24:00,2.09399,2.09399,2.0917,2.09385,17000000.0
2008-01-21 08:25:00,2.09385,2.0942,2.09164,2.09412,36000000.0
2008-01-21 08:26:00,2.09488,2.09488,2.09188,2.09188,11000000.0
2008-01-21 08:27:00,2.09164,2.09164,2.09096,2.09131,8000000.0
2008-01-21 08:28:00,2.09494,2.09494,2.09215,2.09455,43000000.0
2008-01-21 08:29:00,2.09444,2.09444,2.09181,2.09442,15000000.0
2008-01-21 08:30:00,2.09461,2.09462,2.09197,2.09462,40000000.0
2008-01-21 08:31:00,2.0944,2.0944,2.09196,2.09196,53000000.0
2008-01-21 08:32:00,2.09463,2.09463,2.0919,2.09456,63000000.0
2008-01-21 08:33:00,2.09458,2.09484,2.09415,2.09481,54000000.0
2008-01-21 08:34:00,2.09501,2.09501,2.0916,2.0916,42000000.0
2008-01-21 08:35:00,2.09452,2.09452,2.09364,2.09364,38000000.0
2008-01-21 08:36:00,2.09384,2.09384,2.09191,2.0936,23000000.0
2008-01-21 08:37:00,2.09367,2.09367,2.09189,2.09353,42000000.0
2008-01-21 08:38:00,2.09395,2.09395,2.09155,2.09383,36000000.0
2008-01-21 08:39:00,2.09368,2.09391,2.09179,2.09367,27000000.0
2008-01-21 08:40:00,2.09425,2.09445,2.09195,2.09401,16000000.0
2008-01-21 08:41:00,2.09511,2.09525,2.09409,2.0948,50000000.0
2008-01-21 08:42:00,2.09505,2.0953,2.09454,2.0948,71000000.0
2008-01-21 08:43:00,2.09462,2.09501,2.09454,2.09484,57000000.0
2008-01-21 08:44:00,2.09514,2.09514,2.0945,2.0949,72000000.0
2008-01-21 08:45:00,2.09396,2.09526,2.09396,2.09526,57000000.0
2008-01-21 08:46:00,2.09554,2.09554,2.09348,2.09469,47000000.0
2008-01-21 08:47:00,2.09453,2.09453,2.0936,2.09393,43000000.0
2008-01-21 08:48:00,2.09418,2.09496,2.09414,2.09481,9000000.0
2008-01-21 08:49:00,2.09467,2.09514,2.094,2.09405,35000000.0
2008-01-21 08:50:00,2.09455,2.09485,2.09433,2.09476,80000000.0
2008-01-21 08:51:00,2.09463,2.09463,2.09373,2.09373,66000000.0
2008-01-21 08:52:00,2.09446,2.09472,2.09425,2.0945,48000000.0
2008-01-21 08:53:00,2.09455,2.0948,2.09448,2.09463,48000000.0
2008-01-21 08:54:00,2.09463,2.09464,2.09297,2.0944,57000000.0
2008-01-21 08:55:00,2.09434,2.09465,2.09407,2.09433,78000000.0
2008-01-21 08:56:00,2.09439,2.09439,2.09348,2.09381,43000000.0
2008-01-21 08:57:00,2.09383,2.09426,2.09311,2.094,47000000.0
2008-01-21 08:58:00,2.0946,2.09487,2.09412,2.09469,7000000.0
2008-01-21 08:59:00,2.09481,2.09505,2.09444,2.09479,96000000.0
2008-01-21 09:00:00,2.09611,2.10021,2.09466,2.09466,20000000.0
2008-01-21 09:01:00,2.09441,2.09481,2.09318,2.09423,23000000.0
2008-01-21 09:02:00,2.09446,2.09486,2.09433,2.09454,27000000.0
2008-01-21 09:03:00,2.09493,2.09496,2.09453,2.09459,19000000.0
2008-01-21 09:04:00,2.09474,2.09474,2.09406,2.09429,42000000.0
2008-01-21 09:05:00,2.09434,2.09487,2.09368,2.09447,38000000.0
2008-01-21 09:06:00,2.09479,2.09479,2.09392,2.09426,47000000.0
2008-01-21 09:07:00,2.09437,2.09485,2.09391,2.09451,39000000.0
2008-01-21 09:08:00,2.09496,2.09496,2.09411,2.09411,31000000.0
2008-01-21 09:09:00,2.09443,2.09466,2.09418,2.09459,33000000.0
2008-01-21 09:10:00,2.09499,2.0952,2.0947,2.09511,48000000.0
2008-01-21 09:11:00,2.09553,2.09575,2.09524,2.0955,21000000.0
2008-01-21 09:12:00,2.09542,2.09555,2.09466,2.09537,20000000.0
2008-01-21 09:13:00,2.09536,2.09641,2.09536,2.09579,47000000.0
2008-01-21 09:14:00,2.09684,2.09759,2.09629,2.09711,56000000.0
2008-01-21 09:15:00,2.09757,2.09799,2.09728,2.09753,61000000.0
2008-01-21 09:16:00,2.09795,2.09795,2.09723,2.09772,47000000.0
2008-01-21 09:17:00,2.0968,2.09706,2.09628,2.09653,47000000.0
2008-01-21 09:18:00,2.09666,2.09666,2.09626,2.09658,39000000.0
2008-01-21 09:19:00,2.09615,2.09632,2.09505,2.09598,69000000.0
2008-01-21 09:20:00,2.0964,2.0964,2.0958,2.0959,28000000.0
2008-01-21 09:21:00,2.09598,2.09618,2.09452,2.09452,55000000.0
2008-01-21 09:22:00,2.09609,2.09619,2.09456,2.0959,50000000.0
2008-01-21 09:23:00,2.09593,2.09598,2.09417,2.09591,43000000.0
2008-01-21 09:24:00,2.09639,2.0964,2.09556,2.09556,34000000.0
2008-01-21 09:25:00,2.09561,2.09629,2.09469,2.09608,56000000.0
2008-01-21 09:26:00,2.09666,2.09666,2.09591,2.09611,55000000.0
2008-01-21 09:27:00,2.09616,2.09624,2.09479,2.09577,62000000.0
2008-01-21 09:28:00,2.09551,2.09599,2.0947,2.09559,59000000.0
2008-01-21 09:29:00,2.09553,2.09594,2.09477,2.0952,46000000.0
2008-01-21 09:30:00,2.09572,2.09605,2.09437,2.09572,21000000.0
2008-01-21 09:31:00,2.09577,2.09598,2.09554,2.09554,38000000.0
2008-01-21 09:32:00,2.09573,2.09573,2.0941,2.09484,56000000.0
2008-01-21 09:33:00,2.09426,2.09519,2.09404,2.09519,57000000.0
2008-01-21 09:34:00,2.09536,2.09571,2.09412,2.09509,72000000.0
2008-01-21 09:35:00,2.09416,2.09504,2.09392,2.09466,55000000.0
2008-01-21 09:36:00,2.09412,2.09447,2.09254,2.09419,66000000.0
2008-01-21 09:37:00,2.09442,2.09524,2.09336,2.09524,24000000.0
2008-01-21 09:38:00,2.09539,2.09539,2.09407,2.09524,51000000.0
2008-01-21 09:39:00,2.09481,2.09633,2.09427,2.09633,31000000.0
2008-01-21 09:40:00,2.0972,2.09725,2.0964,2.09653,33000000.0
2008-01-21 09:41:00,2.09644,2.09653,2.09507,2.09619,34000000.0
2008-01-21 09:42:00,2.09621,2.09652,2.09492,2.09624,33000000.0
2008-01-21 09:43:00,2.09639,2.0967,2.09597,2.09639,33000000.0
2008-01-21 09:44:00,2.09687,2.09687,2.09545,2.09675,67000000.0
2008-01-21 09:45:00,2.09633,2.09686,2.0955,2.09621,31000000.0
2008-01-21 09:46:00,2.0964,2.0964,2.09473,2.09634,22000000.0
2008-01-21 09:47:00,2.09559,2.09589,2.094,2.0951,19000000.0
2008-01-21 09:48:00,2.09545,2.09545,2.09401,2.09464,22000000.0
2008-01-21 09:49:00,2.09452,2.09539,2.09409,2.09467,31000000.0
2008-01-21 09:50:00,2.09524,2.09589,2.09434,2.09582,65000000.0
2008-01-21 09:51:00,2.09577,2.09613,2.09398,2.09543,120000000.0
2008-01-21 09:52:00,2.09585,2.09661,2.09528,2.09607,34000000.0
2008-01-21 09:53:00,2.09641,2.09719,2.09638,2.09649,37000000.0
2008-01-21 09:54:00,2.09744,2.09744,2.09613,2.09735,42000000.0
2008-01-21 09:55:00,2.09697,2.09705,2.09545,2.09656,65000000.0
2008-01-21 09:56:00,2.09609,2.09667,2.09535,2.09613,56000000.0
2008-01-21 09:57:00,2.09635,2.09635,2.09439,2.09506,61000000.0
2008-01-21 09:58:00,2.09529,2.09529,2.09302,2.09458,79000000.0
2008-01-21 09:59:00,2.0945,2.09482,2.09311,2.09454,68000000.0
2008-01-21 10:00:00,2.09509,2.09509,2.09291,2.09379,90000000.0
2008-01-21 10:01:00,2.09407,2.09407,2.09263,2.09296,72000000.0
2008-01-21 10:02:00,2.09321,2.09349,2.09234,2.09309,62000000.0
2008-01-21 10:03:00,2.09291,2.09335,2.09218,2.09271,67000000.0
2008-01-21 10:04:00,2.0932,2.0932,2.09107,2.09259,59000000.0
2008-01-21 10:05:00,2.09274,2.09334,2.09165,2.09319,85000000.0
2008-01-21 10:06:00,2.09386,2.09403,2.09251,2.09403,52000000.0
2008-01-21 10:07:00,2.0943,2.0946,2.09354,2.09444,86000000.0
2008-01-21 10:08:00,2.09476,2.09476,2.09317,2.09391,62000000.0
2008-01-21 10:09:00,2.0939,2.09394,2.09314,2.09394,36000000.0
2008-01-21 10:10:00,2.09404,2.09404,2.09258,2.09266,16000000.0
2008-01-21 10:11:00,2.09285,2.09384,2.09202,2.0931,22000000.0
2008-01-21 10:12:00,2.0939,2.09401,2.09298,2.09315,39000000.0
2008-01-21 10:13:00,2.09372,2.09463,2.09372,2.09398,21000000.0
2008-01-21 10:14:00,2.09447,2.09454,2.09391,2.09426,38000000.0
2008-01-21 10:15:00,2.09285,2.09418,2.09285,2.09417,34000000.0
2008-01-21 10:16:00,2.09497,2.09527,2.09375,2.09459,57000000.0
2008-01-21 10:17:00,2.09412,2.0954,2.09383,2.09442,45000000.0
2008-01-21 10:18:00,2.09456,2.09461,2.09266,2.09411,45000000.0
2008-01-21 10:19:00,2.09472,2.09472,2.09329,2.09418,51000000.0
2008-01-21 10:20:00,2.09447,2.09456,2.09345,2.09374,41000000.0
2008-01-21 10:21:00,2.09437,2.09437,2.09294,2.09395,31000000.0
2008-01-21 10:22:00,2.09378,2.09378,2.09174,2.09334,37000000.0
2008-01-21 10:23:00,2.09428,2.09428,2.0929,2.09377,65000000.0
2008-01-21 10:24:00,2.09409,2.09433,2.09346,2.09433,79000000.0
2008-01-21 10:25:00,2.09441,2.09441,2.09343,2.09372,50000000.0
2008-01-21 10:26:00,2.09439,2.09439,2.09282,2.0933,52000000.0
2008-01-21 10:27:00,2.09273,2.09369,2.09258,2.09258,63000000.0
2008-01-21 10:28:00,2.09311,2.09348,2.0925,2.09324,76000000.0
2008-01-21 10:29:00,2.09266,2.09313,2.09187,2.09187,46000000.0
2008-01-21 10:30:00,2.09274,2.09317,2.09184,2.09262,44000000.0
2008-01-21 10:31:00,2.09266,2.09317,2.09191,2.09274,60000000.0
2008-01-21 10:32:00,2.09348,2.09348,2.09206,2.09338,46000000.0
2008-01-21 10:33:00,2.0937,2.09417,2.09307,2.0935,48000000.0
2008-01-21 10:34:00,2.0934,2.0934,2.09116,2.09306,73000000.0
2008-01-21 10:35:00,2.09312,2.09362,2.09287,2.09342,57000000.0
2008-01-21 10:36:00,2.09366,2.09366,2.09142,2.09313,64000000.0
2008-01-21 10:37:00,2.09309,2.09309,2.09189,2.09286,66000000.0
2008-01-21 10:38:00,2.09338,2.09364,2.09223,2.09364,49000000.0
2008-01-21 10:39:00,2.09343,2.09373,2.09284,2.09346,43000000.0
2008-01-21 10:40:00,2.0938,2.09382,2.09277,2.09382,66000000.0
2008-01-21 10:41:00,2.09367,2.09404,2.09285,2.09307,31000000.0
2008-01-21 10:42:00,2.0937,2.0937,2.0912,2.09142,39000000.0
2008-01-21 10:43:00,2.091,2.09151,2.08927,2.09151,50000000.0
2008-01-21 10:44:00,2.09134,2.09144,2.09022,2.09092,52000000.0
2008-01-21 10:45:00,2.09108,2.09108,2.08974,2.09053,27000000.0
2008-01-21 10:46:00,2.09102,2.09102,2.08939,2.09057,38000000.0
2008-01-21 10:47:00,2.0905,2.09118,2.09014,2.09014,58000000.0
2008-01-21 10:48:00,2.0911,2.0911,2.08892,2.09045,57000000.0
2008-01-21 10:49:00,2.09068,2.09117,2.08909,2.09105,68000000.0
2008-01-21 10:50:00,2.0915,2.09156,2.08925,2.09104,62000000.0
2008-01-21 10:51:00,2.09125,2.09208,2.09039,2.09172,39000000.0
2008-01-21 10:52:00,2.09163,2.09188,2.08933,2.09116,53000000.0
2008-01-21 10:53:00,2.09092,2.09128,2.08959,2.09064,39000000.0
2008-01-21 10:54:00,2.09119,2.09119,2.08959,2.0911,10000000.0
2008-01-21 10:55:00,2.0915,2.09165,2.09006,2.09059,16000000.0
2008-01-21 10:56:00,2.09161,2.09219,2.09034,2.09169,70000000.0
2008-01-21 10:57:00,2.09179,2.09218,2.09061,2.09159,38000000.0
2008-01-21 10:58:00,2.0921,2.0921,2.09062,2.09098,52000000.0
2008-01-21 10:59:00,2.09181,2.09215,2.09169,2.09209,50000000.0
2008-01-21 11:00:00,2.09224,2.09224,2.09101,2.09143,33000000.0
2008-01-21 11:01:00,2.09053,2.09192,2.09053,2.09157,42000000.0
2008-01-21 11:02:00,2.09178,2.09209,2.09095,2.09191,67000000.0
2008-01-21 11:03:00,2.09078,2.09214,2.09078,2.09189,62000000.0
2008-01-21 11:04:00,2.09223,2.09223,2.09169,2.09214,7000000.0
2008-01-21 11:05:00,2.09198,2.09223,2.09089,2.09151,57000000.0
2008-01-21 11:06:00,2.092,2.09237,2.09076,2.09234,62000000.0
2008-01-21 11:07:00,2.09212,2.09267,2.09131,2.09262,49000000.0
2008-01-21 11:08:00,2.09289,2.09289,2.09139,2.09264,58000000.0
2008-01-21 11:09:00,2.09273,2.09278,2.0917,2.09249,61000000.0
2008-01-21 11:10:00,2.09301,2.09301,2.09137,2.09225,58000000.0
2008-01-21 11:11:00,2.09202,2.09226,2.09109,2.09172,64000000.0
2008-01-21 11:12:00,2.09226,2.09226,2.09112,2.09199,59000000.0
2008-01-21 11:13:00,2.09194,2.09235,2.09063,2.09235,63000000.0
2008-01-21 11:14:00,2.09257,2.09257,2.09102,2.09234,60000000.0
2008-01-21 11:15:00,2.09244,2.09248,2.09115,2.0924,59000000.0
2008-01-21 11:16:00,2.09315,2.09346,2.09181,2.09286,39000000.0
2008-01-21 11:17:00,2.09317,2.09349,2.09245,2.09308,57000000.0
2008-01-21 11:18:00,2.09354,2.09354,2.09206,2.09338,48000000.0
2008-01-21 11:19:00,2.09264,2.09332,2.09253,2.09294,62000000.0
2008-01-21 11:20:00,2.09288,2.09288,2.09202,2.09223,9000000.0
2008-01-21 11:21:00,2.0919,2.09202,2.09143,2.09154,11000000.0
2008-01-21 11:22:00,2.09204,2.09204,2.09077,2.09089,7000000.0
2008-01-21 11:23:00,2.09098,2.09142,2.09032,2.09131,11000000.0
2008-01-21 11:24:00,2.09198,2.09198,2.09099,2.09173,10000000.0
2008-01-21 11:25:00,2.09193,2.09253,2.09117,2.09187,7000000.0
2008-01-21 11:26:00,2.09219,2.09254,2.09114,2.09164,32000000.0
2008-01-21 11:27:00,2.09208,2.09247,2.09116,2.09125,61000000.0
2008-01-21 11:28:00,2.09151,2.09151,2.09026,2.09067,37000000.0
2008-01-21 11:29:00,2.09078,2.09251,2.09078,2.09207,63000000.0
2008-01-21 11:30:00,2.09281,2.09327,2.09218,2.09327,48000000.0
2008-01-21 11:31:00,2.09286,2.09405,2.09248,2.09379,64000000.0
2008-01-21 11:32:00,2.09413,2.09413,2.09215,2.09295,34000000.0
2008-01-21 11:33:00,2.09315,2.0938,2.09203,2.09261,41000000.0
2008-01-21 11:34:00,2.09287,2.09287,2.09141,2.09247,80000000.0
2008-01-21 11:35:00,2.09222,2.0923,2.09053,2.09174,49000000.0
2008-01-21 11:36:00,2.09187,2.09209,2.09089,2.09194,37000000.0
2008-01-21 11:37:00,2.09209,2.09217,2.09125,2.09165,50000000.0
2008-01-21 11:38:00,2.09216,2.09216,2.09074,2.09128,47000000.0
2008-01-21 11:39:00,2.09122,2.0913,2.08961,2.09117,39000000.0
2008-01-21 11:40:00,2.09159,2.09159,2.0904,2.0914,24000000.0
2008-01-21 11:41:00,2.09157,2.09175,2.09091,2.0911,53000000.0
2008-01-21 11:42:00,2.09146,2.09146,2.09006,2.09006,26000000.0
2008-01-21 11:43:00,2.09077,2.0909,2.08983,2.08983,24000000.0
2008-01-21 11:44:00,2.09119,2.09119,2.08989,2.08989,14000000.0
2008-01-21 11:45:00,2.09109,2.09127,2.09068,2.09127,20000000.0
2008-01-21 11:46:00,2.09167,2.09167,2.09015,2.09015,18000000.0
2008-01-21 11:47:00,2.09117,2.09117,2.08978,2.09086,15000000.0
2008-01-21 11:48:00,2.09131,2.09131,2.08981,2.09079,19000000.0
2008-01-21 11:49:00,2.09106,2.09126,2.0899,2.09103,20000000.0
2008-01-21 11:50:00,2.09126,2.09126,2.08997,2.09078,29000000.0
2008-01-21 11:51:00,2.09062,2.09116,2.08996,2.091,46000000.0
2008-01-21 11:52:00,2.09136,2.09165,2.09015,2.09157,53000000.0
2008-01-21 11:53:00,2.09179,2.09238,2.09002,2.09238,33000000.0
2008-01-21 11:54:00,2.0926,2.0926,2.09141,2.09255,34000000.0
2008-01-21 11:55:00,2.09245,2.09273,2.09154,2.09252,31000000.0
2008-01-21 11:56:00,2.09316,2.09316,2.09177,2.09302,43000000.0
2008-01-21 11:57:00,2.09288,2.09314,2.09182,2.09292,45000000.0
2008-01-21 11:58:00,2.0934,2.09379,2.09197,2.09356,39000000.0
2008-01-21 11:59:00,2.09302,2.09405,2.09203,2.09405,48000000.0
2008-01-21 12:00:00,2.09396,2.09416,2.09211,2.09416,47000000.0
2008-01-21 12:01:00,2.09442,2.09462,2.09341,2.09435,38000000.0
2008-01-21 12:02:00,2.09466,2.09481,2.09365,2.09439,51000000.0
2008-01-21 12:03:00,2.09363,2.09461,2.09192,2.09369,41000000.0
2008-01-21 12:04:00,2.09402,2.09402,2.09299,2.0938,51000000.0
2008-01-21 12:05:00,2.09384,2.09401,2.09274,2.09382,35000000.0
2008-01-21 12:06:00,2.09434,2.09441,2.09365,2.09415,62000000.0
2008-01-21 12:07:00,2.09415,2.09415,2.0935,2.09388,90000000.0
2008-01-21 12:08:00,2.09421,2.09421,2.09269,2.09387,76000000.0
2008-01-21 12:09:00,2.09354,2.09357,2.0916,2.09305,84000000.0
2008-01-21 12:10:00,2.09294,2.09333,2.09151,2.09269,81000000.0
2008-01-21 12:11:00,2.09192,2.09248,2.0907,2.09193,64000000.0
2008-01-21 12:12:00,2.09222,2.09222,2.0908,2.09159,88000000.0
2008-01-21 12:13:00,2.09165,2.09236,2.09114,2.09236,74000000.0
2008-01-21 12:14:00,2.09283,2.09283,2.09107,2.09213,36000000.0
2008-01-21 12:15:00,2.09208,2.09249,2.09103,2.09196,27000000.0
2008-01-21 12:16:00,2.09246,2.09246,2.09103,2.09182,22000000.0
2008-01-21 12:17:00,2.09197,2.09219,2.09143,2.09219,70000000.0
2008-01-21 12:18:00,2.09266,2.09266,2.09166,2.09234,67000000.0
2008-01-21 12:19:00,2.09218,2.0925,2.09165,2.0925,49000000.0
2008-01-21 12:20:00,2.09266,2.09289,2.09108,2.09196,44000000.0
2008-01-21 12:21:00,2.0918,2.09202,2.09111,2.09195,55000000.0
2008-01-21 12:22:00,2.09225,2.09225,2.09026,2.09095,62000000.0
2008-01-21 12:23:00,2.09151,2.09192,2.09051,2.09051,51000000.0
2008-01-21 12:24:00,2.09169,2.09169,2.08944,2.09068,36000000.0
2008-01-21 12:25:00,2.09167,2.09167,2.09057,2.09121,34000000.0
2008-01-21 12:26:00,2.09144,2.09144,2.08987,2.08987,35000000.0
2008-01-21 12:27:00,2.09102,2.09102,2.09075,2.09087,44000000.0
2008-01-21 12:28:00,2.09121,2.0916,2.0901,2.09012,66000000.0
2008-01-21 12:29:00,2.08939,2.09111,2.08939,2.09071,70000000.0
2008-01-21 12:30:00,2.09107,2.09115,2.09008,2.09051,43000000.0
2008-01-21 12:31:00,2.09074,2.09081,2.08957,2.09036,39000000.0
2008-01-21 12:32:00,2.09055,2.0906,2.08989,2.08992,24000000.0
2008-01-21 12:33:00,2.09,2.09043,2.08873,2.08999,47000000.0
2008-01-21 12:34:00,2.09013,2.09071,2.08891,2.08986,29000000.0
2008-01-21 12:35:00,2.08979,2.09032,2.08941,2.09028,57000000.0
2008-01-21 12:36:00,2.09009,2.09031,2.08902,2.09005,36000000.0
2008-01-21 12:37:00,2.09043,2.09044,2.08951,2.09037,18000000.0
2008-01-21 12:38:00,2.09039,2.09039,2.08937,2.08982,39000000.0
2008-01-21 12:39:00,2.08995,2.09014,2.08929,2.09014,43000000.0
2008-01-21 12:40:00,2.09042,2.09042,2.08949,2.08949,49000000.0
2008-01-21 12:41:00,2.0896,2.09025,2.08883,2.08961,26000000.0
2008-01-21 12:42:00,2.09013,2.09033,2.08922,2.09033,22000000.0
2008-01-21 12:43:00,2.09055,2.09058,2.08956,2.09038,34000000.0
2008-01-21 12:44:00,2.09054,2.09054,2.08896,2.08992,42000000.0
2008-01-21 12:45:00,2.08986,2.09014,2.08912,2.08987,45000000.0
2008-01-21 12:46:00,2.09006,2.09006,2.08856,2.08948,20000000.0
2008-01-21 12:47:00,2.08977,2.09013,2.08923,2.09013,26000000.0
2008-01-21 12:48:00,2.09028,2.09058,2.08896,2.09015,37000000.0
2008-01-21 12:49:00,2.0898,2.08997,2.08901,2.08948,28000000.0
2008-01-21 12:50:00,2.0897,2.08984,2.08869,2.08963,30000000.0
2008-01-21 12:51:00,2.08986,2.09017,2.08968,2.08968,31000000.0
2008-01-21 12:52:00,2.09012,2.09012,2.08915,2.08977,21000000.0
2008-01-21 12:53:00,2.08985,2.09028,2.08942,2.09022,52000000.0
2008-01-21 12:54:00,2.09032,2.09032,2.0898,2.08994,37000000.0
2008-01-21 12:55:00,2.08905,2.09005,2.08905,2.08999,27000000.0
2008-01-21 12:56:00,2.09001,2.09001,2.08906,2.08958,35000000.0
2008-01-21 12:57:00,2.08936,2.0901,2.08905,2.0901,36000000.0
2008-01-21 12:58:00,2.09019,2.09046,2.08909,2.08979,21000000.0
2008-01-21 12:59:00,2.09059,2.09106,2.08975,2.09034,22000000.0
2008-01-21 13:00:00,2.09062,2.09105,2.08936,2.09055,34000000.0
2008-01-21 13:01:00,2.0908,2.09095,2.08967,2.09063,46000000.0
2008-01-21 13:02:00,2.09098,2.09098,2.08996,2.09064,58000000.0
2008-01-21 13:03:00,2.09058,2.09143,2.0898,2.09083,55000000.0
2008-01-21 13:04:00,2.09144,2.09144,2.09023,2.09103,61000000.0
2008-01-21 13:05:00,2.09133,2.09133,2.09073,2.09117,42000000.0
2008-01-21 13:06:00,2.09145,2.09145,2.09074,2.091,36000000.0
2008-01-21 13:07:00,2.09066,2.09071,2.08977,2.09043,18000000.0
2008-01-21 13:08:00,2.09065,2.09088,2.09037,2.0906,23000000.0
2008-01-21 13:09:00,2.09064,2.09123,2.09064,2.0912,16000000.0
2008-01-21 13:10:00,2.09091,2.09091,2.08836,2.08944,13000000.0
2008-01-21 13:11:00,2.08934,2.09037,2.08728,2.08965,42000000.0
2008-01-21 13:12:00,2.08983,2.0904,2.0884,2.08979,49000000.0
2008-01-21 13:13:00,2.08988,2.09048,2.08921,2.08993,35000000.0
2008-01-21 13:14:00,2.09052,2.09052,2.08931,2.09027,29000000.0
2008-01-21 13:15:00,2.09009,2.091,2.08999,2.08999,32000000.0
2008-01-21 13:16:00,2.09038,2.09091,2.08892,2.09091,34000000.0
2008-01-21 13:17:00,2.0908,2.0908,2.08961,2.09024,37000000.0
2008-01-21 13:18:00,2.09073,2.09082,2.08961,2.09045,22000000.0
2008-01-21 13:19:00,2.09101,2.09131,2.09018,2.09105,49000000.0
2008-01-21 13:20:00,2.09133,2.09136,2.0902,2.09057,42000000.0
2008-01-21 13:21:00,2.09059,2.09059,2.08941,2.08983,29000000.0
2008-01-21 13:22:00,2.08946,2.09004,2.08923,2.08953,19000000.0
2008-01-21 13:23:00,2.0892,2.09025,2.08877,2.08955,16000000.0
2008-01-21 13:24:00,2.09076,2.0908,2.0894,2.09059,21000000.0
2008-01-21 13:25:00,2.09083,2.09119,2.08954,2.09119,20000000.0
2008-01-21 13:26:00,2.09164,2.09164,2.09054,2.09073,25000000.0
2008-01-21 13:27:00,2.09082,2.09172,2.09014,2.09163,33000000.0
2008-01-21 13:28:00,2.09218,2.09218,2.08943,2.09065,50000000.0
2008-01-21 13:29:00,2.09077,2.09087,2.08959,2.09001,34000000.0
2008-01-21 13:30:00,2.08998,2.08998,2.0882,2.08957,33000000.0
2008-01-21 13:31:00,2.08964,2.09009,2.08872,2.09009,31000000.0
2008-01-21 13:32:00,2.09023,2.09023,2.08934,2.09002,38000000.0
2008-01-21 13:33:00,2.09023,2.09041,2.08949,2.09041,28000000.0
2008-01-21 13:34:00,2.09046,2.09088,2.0895,2.09031,47000000.0
2008-01-21 13:35:00,2.0903,2.09059,2.08977,2.09059,39000000.0
2008-01-21 13:36:00,2.0909,2.0909,2.08986,2.09021,25000000.0
2008-01-21 13:37:00,2.09033,2.09033,2.08952,2.09013,32000000.0
2008-01-21 13:38:00,2.09011,2.09011,2.08874,2.0897,15000000.0
2008-01-21 13:39:00,2.08987,2.09019,2.08923,2.08984,19000000.0
2008-01-21 13:40:00,2.09039,2.09039,2.08948,2.0895,13000000.0
2008-01-21 13:41:00,2.08918,2.08926,2.08829,2.08926,28000000.0
2008-01-21 13:42:00,2.0893,2.08932,2.08852,2.08932,23000000.0
2008-01-21 13:43:00,2.08956,2.08957,2.08907,2.08926,21000000.0
2008-01-21 13:44:00,2.08916,2.08924,2.08856,2.08907,23000000.0
2008-01-21 13:45:00,2.08902,2.0894,2.08875,2.08889,29000000.0
2008-01-21 13:46:00,2.08952,2.08986,2.08861,2.08959,29000000.0
2008-01-21 13:47:00,2.0897,2.09001,2.08882,2.08973,48000000.0
2008-01-21 13:48:00,2.09034,2.09034,2.09,2.09019,22000000.0
2008-01-21 13:49:00,2.09026,2.09028,2.08938,2.09006,27000000.0
2008-01-21 13:50:00,2.09052,2.09056,2.09023,2.09056,29000000.0
2008-01-21 13:51:00,2.09039,2.09133,2.08926,2.09118,49000000.0
2008-01-21 13:52:00,2.09131,2.09172,2.09032,2.09172,34000000.0
2008-01-21 13:53:00,2.09162,2.09229,2.09162,2.0922,33000000.0
2008-01-21 13:54:00,2.09201,2.09224,2.08983,2.092,41000000.0
2008-01-21 13:55:00,2.09215,2.09215,2.08932,2.09194,40000000.0
2008-01-21 13:56:00,2.09205,2.09211,2.09111,2.09144,35000000.0
2008-01-21 13:57:00,2.09148,2.0919,2.09125,2.09187,24000000.0
2008-01-21 13:58:00,2.09193,2.09193,2.09069,2.09179,32000000.0
2008-01-21 13:59:00,2.09193,2.09218,2.09152,2.09216,38000000.0
2008-01-21 14:00:00,2.09231,2.09257,2.09021,2.09257,37000000.0
2008-01-21 14:01:00,2.09265,2.09265,2.0909,2.09222,33000000.0
2008-01-21 14:02:00,2.09277,2.09277,2.09023,2.09153,43000000.0
2008-01-21 14:03:00,2.09151,2.09192,2.09124,2.09153,28000000.0
2008-01-21 14:04:00,2.09201,2.09231,2.09119,2.09231,40000000.0
2008-01-21 14:05:00,2.09212,2.09234,2.09146,2.09234,41000000.0
2008-01-21 14:06:00,2.09281,2.09286,2.09082,2.09286,49000000.0
2008-01-21 14:07:00,2.09277,2.09298,2.09121,2.09279,54000000.0
2008-01-21 14:08:00,2.09229,2.09312,2.0908,2.09245,39000000.0
2008-01-21 14:09:00,2.09265,2.09284,2.09155,2.09267,54000000.0
2008-01-21 14:10:00,2.09333,2.09333,2.09205,2.09256,62000000.0
2008-01-21 14:11:00,2.09256,2.09274,2.09187,2.09242,29000000.0
2008-01-21 14:12:00,2.09301,2.09301,2.09185,2.09227,43000000.0
2008-01-21 14:13:00,2.09226,2.09237,2.09023,2.0915,55000000.0
2008-01-21 14:14:00,2.0921,2.09252,2.09144,2.09224,51000000.0
2008-01-21 14:15:00,2.09224,2.09236,2.09129,2.09177,45000000.0
2008-01-21 14:16:00,2.09234,2.09234,2.09148,2.09186,10000000.0
2008-01-21 14:17:00,2.09136,2.09202,2.09075,2.09185,16000000.0
2008-01-21 14:18:00,2.09227,2.09275,2.09123,2.09275,50000000.0
2008-01-21 14:19:00,2.09311,2.09336,2.09269,2.09311,69000000.0
2008-01-21 14:20:00,2.09349,2.09378,2.09101,2.09348,42000000.0
2008-01-21 14:21:00,2.09379,2.09469,2.09138,2.0943,48000000.0
2008-01-21 14:22:00,2.0949,2.0949,2.09122,2.09202,38000000.0
2008-01-21 14:23:00,2.09355,2.09376,2.09154,2.09305,58000000.0
2008-01-21 14:24:00,2.09351,2.09402,2.0925,2.09366,67000000.0
2008-01-21 14:25:00,2.09414,2.09453,2.09389,2.09434,48000000.0
2008-01-21 14:26:00,2.09458,2.09462,2.09266,2.09393,58000000.0
2008-01-21 14:27:00,2.0942,2.09448,2.0942,2.09448,46000000.0
2008-01-21 14:28:00,2.09461,2.09486,2.09338,2.09486,36000000.0
2008-01-21 14:29:00,2.09525,2.09587,2.09277,2.09587,46000000.0
2008-01-21 14:30:00,2.09637,2.09637,2.09347,2.09592,42000000.0
2008-01-21 14:31:00,2.09564,2.09603,2.09366,2.09492,33000000.0
2008-01-21 14:32:00,2.09479,2.09498,2.09334,2.09464,28000000.0
2008-01-21 14:33:00,2.09446,2.09476,2.09394,2.09475,62000000.0
2008-01-21 14:34:00,2.09524,2.09524,2.09384,2.09444,52000000.0
2008-01-21 14:35:00,2.09445,2.09478,2.09421,2.09431,47000000.0
2008-01-21 14:36:00,2.09473,2.09503,2.09422,2.09468,8000000.0
2008-01-21 14:37:00,2.0938,2.09404,2.09234,2.09403,31000000.0
2008-01-21 14:38:00,2.09389,2.09411,2.09361,2.09365,28000000.0
2008-01-21 14:39:00,2.093,2.09426,2.09288,2.09361,45000000.0
2008-01-21 14:40:00,2.0942,2.09468,2.09369,2.09468,31000000.0
2008-01-21 14:41:00,2.09431,2.09464,2.09346,2.09428,93000000.0
2008-01-21 14:42:00,2.09459,2.09459,2.09324,2.09406,38000000.0
2008-01-21 14:43:00,2.0943,2.0943,2.09315,2.09352,34000000.0
2008-01-21 14:44:00,2.09406,2.09406,2.09297,2.09321,44000000.0
2008-01-21 14:45:00,2.09305,2.0931,2.09278,2.09286,17000000.0
2008-01-21 14:46:00,2.09353,2.09353,2.09273,2.09295,57000000.0
2008-01-21 14:47:00,2.09317,2.09327,2.09232,2.09277,24000000.0
2008-01-21 14:48:00,2.09337,2.09337,2.09236,2.09289,39000000.0
2008-01-21 14:49:00,2.09281,2.09309,2.0923,2.09275,40000000.0
2008-01-21 14:50:00,2.093,2.093,2.09204,2.09273,35000000.0
2008-01-21 14:51:00,2.09258,2.09287,2.09141,2.09141,41000000.0
2008-01-21 14:52:00,2.09156,2.09169,2.08978,2.09014,32000000.0
2008-01-21 14:53:00,2.08986,2.09097,2.08864,2.08991,23000000.0
2008-01-21 14:54:00,2.09037,2.09037,2.08937,2.09012,7000000.0
2008-01-21 14:55:00,2.08961,2.08972,2.0893,2.08956,10000000.0
2008-01-21 14:56:00,2.08966,2.09039,2.0891,2.09034,10000000.0
2008-01-21 14:57:00,2.09032,2.09071,2.08924,2.08992,42000000.0
2008-01-21 14:58:00,2.0901,2.09152,2.08994,2.09109,38000000.0
2008-01-21 14:59:00,2.0897,2.09135,2.0897,2.09135,45000000.0
2008-01-21 15:00:00,2.09093,2.09112,2.08973,2.09112,19000000.0
2008-01-21 15:01:00,2.09012,2.0911,2.09012,2.0911,21000000.0
2008-01-21 15:02:00,2.09139,2.09139,2.09057,2.09096,23000000.0
2008-01-21 15:03:00,2.091,2.09137,2.0907,2.0907,13000000.0
2008-01-21 15:04:00,2.09211,2.09211,2.09001,2.09175,24000000.0
2008-01-21 15:05:00,2.0916,2.09197,2.09112,2.09162,37000000.0
2008-01-21 15:06:00,2.0919,2.09199,2.09003,2.09192,57000000.0
2008-01-21 15:07:00,2.0923,2.0929,2.09139,2.09139,69000000.0
2008-01-21 15:08:00,2.09307,2.09307,2.0919,2.09215,42000000.0
2008-01-21 15:09:00,2.09324,2.09333,2.09249,2.09333,15000000.0
2008-01-21 15:10:00,2.09332,2.09332,2.09198,2.09299,11000000.0
2008-01-21 15:11:00,2.09268,2.09281,2.09175,2.09263,9000000.0
2008-01-21 15:12:00,2.0922,2.09244,2.09123,2.09137,11000000.0
2008-01-21 15:13:00,2.09216,2.09294,2.09002,2.09002,11000000.0
2008-01-21 15:14:00,2.09108,2.09114,2.09029,2.09029,10000000.0
2008-01-21 15:15:00,2.09089,2.09094,2.09036,2.09085,7000000.0
2008-01-21 15:16:00,2.0914,2.09228,2.09107,2.09156,9000000.0
2008-01-21 15:17:00,2.09053,2.09109,2.09015,2.09103,7000000.0
2008-01-21 15:18:00,2.0908,2.09083,2.09014,2.0906,10000000.0
2008-01-21 15:19:00,2.0902,2.09049,2.08937,2.08984,9000000.0
2008-01-21 15:20:00,2.08987,2.09054,2.0893,2.09053,8000000.0
2008-01-21 15:21:00,2.09041,2.09041,2.08978,2.09004,8000000.0
2008-01-21 15:22:00,2.09076,2.09092,2.09047,2.09084,7000000.0
2008-01-21 15:23:00,2.09086,2.09102,2.08998,2.0908,11000000.0
2008-01-21 15:24:00,2.09065,2.09065,2.08972,2.09042,8000000.0
2008-01-21 15:25:00,2.09017,2.09029,2.08978,2.08984,8000000.0
2008-01-21 15:26:00,2.09025,2.09025,2.08921,2.08993,9000000.0
2008-01-21 15:27:00,2.09013,2.09018,2.08914,2.08998,7000000.0
2008-01-21 15:28:00,2.0905,2.0905,2.0893,2.08992,9000000.0
2008-01-21 15:29:00,2.09003,2.09003,2.08924,2.08979,11000000.0
2008-01-21 15:30:00,2.08961,2.09003,2.0893,2.09003,9000000.0
2008-01-21 15:31:00,2.08936,2.0901,2.08928,2.09009,7000000.0
2008-01-21 15:32:00,2.09015,2.09016,2.08895,2.09007,7000000.0
2008-01-21 15:33:00,2.09058,2.09096,2.09005,2.09065,7000000.0
2008-01-21 15:34:00,2.09116,2.0912,2.09006,2.09088,11000000.0
2008-01-21 15:35:00,2.09064,2.09086,2.09001,2.09062,8000000.0
2008-01-21 15:36:00,2.09133,2.09136,2.08978,2.09136,11000000.0
2008-01-21 15:37:00,2.09063,2.09096,2.09025,2.09084,10000000.0
2008-01-21 15:38:00,2.09101,2.09142,2.0904,2.09142,11000000.0
2008-01-21 15:39:00,2.0919,2.09195,2.09041,2.09153,10000000.0
2008-01-21 15:40:00,2.09144,2.09202,2.09144,2.09169,7000000.0
2008-01-21 15:41:00,2.09175,2.09175,2.09113,2.09165,11000000.0
2008-01-21 15:42:00,2.09209,2.09209,2.091,2.09143,11000000.0
2008-01-21 15:43:00,2.09194,2.09203,2.09107,2.09196,9000000.0
2008-01-21 15:44:00,2.09212,2.09267,2.09162,2.09267,11000000.0
2008-01-21 15:45:00,2.09267,2.09277,2.09178,2.09245,11000000.0
2008-01-21 15:46:00,2.09259,2.09259,2.09137,2.09194,9000000.0
2008-01-21 15:47:00,2.09185,2.09251,2.09165,2.09231,10000000.0
2008-01-21 15:48:00,2.09235,2.09235,2.09083,2.09083,9000000.0
2008-01-21 15:49:00,2.09166,2.09232,2.09056,2.09232,11000000.0
2008-01-21 15:50:00,2.0923,2.0923,2.09122,2.09135,7000000.0
2008-01-21 15:51:00,2.09195,2.09204,2.09146,2.09204,11000000.0
2008-01-21 15:52:00,2.09219,2.09219,2.09091,2.09219,11000000.0
2008-01-21 15:53:00,2.09193,2.09206,2.09084,2.09185,11000000.0
2008-01-21 15:54:00,2.09201,2.09213,2.09122,2.09122,8000000.0
2008-01-21 15:55:00,2.09218,2.09218,2.09106,2.0918,11000000.0
2008-01-21 15:56:00,2.09205,2.0927,2.0917,2.0927,10000000.0
2008-01-21 15:57:00,2.09196,2.0928,2.09196,2.09229,7000000.0
2008-01-21 15:58:00,2.09314,2.09363,2.09261,2.09361,9000000.0
2008-01-21 15:59:00,2.09324,2.09361,2.09324,2.09325,7000000.0
2008-01-21 16:00:00,2.09315,2.09347,2.0924,2.09298,7000000.0
2008-01-21 16:01:00,2.09302,2.09307,2.09222,2.09258,8000000.0
2008-01-21 16:02:00,2.0921,2.09262,2.09073,2.09118,7000000.0
2008-01-21 16:03:00,2.09142,2.09171,2.09032,2.09062,8000000.0
2008-01-21 16:04:00,2.09004,2.09066,2.08935,2.09019,8000000.0
2008-01-21 16:05:00,2.09025,2.09107,2.09011,2.09083,10000000.0
2008-01-21 16:06:00,2.0904,2.0904,2.08884,2.09039,7000000.0
2008-01-21 16:07:00,2.09007,2.09064,2.08964,2.09064,9000000.0
2008-01-21 16:08:00,2.09027,2.09027,2.08924,2.09016,10000000.0
2008-01-21 16:09:00,2.09057,2.09078,2.0902,2.09074,11000000.0
2008-01-21 16:10:00,2.091,2.09104,2.08977,2.09075,8000000.0
2008-01-21 16:11:00,2.09093,2.09093,2.0902,2.09059,8000000.0
2008-01-21 16:12:00,2.09117,2.09117,2.08911,2.08929,7000000.0
2008-01-21 16:13:00,2.08983,2.08993,2.08883,2.08949,7000000.0
2008-01-21 16:14:00,2.08989,2.08989,2.08866,2.08936,8000000.0
2008-01-21 16:15:00,2.08912,2.09012,2.08887,2.09012,7000000.0
2008-01-21 16:16:00,2.09014,2.09014,2.08942,2.08998,9000000.0
2008-01-21 16:17:00,2.08943,2.08997,2.08917,2.08973,11000000.0
2008-01-21 16:18:00,2.09026,2.09026,2.08898,2.08987,9000000.0
2008-01-21 16:19:00,2.08976,2.09018,2.08926,2.08985,9000000.0
2008-01-21 16:20:00,2.09015,2.09015,2.08885,2.08979,9000000.0
2008-01-21 16:21:00,2.08984,2.09001,2.08912,2.08988,11000000.0
2008-01-21 16:22:00,2.09031,2.09031,2.08983,2.08993,7000000.0
2008-01-21 16:23:00,2.09012,2.0902,2.08934,2.08934,8000000.0
2008-01-21 16:24:00,2.09032,2.09128,2.09012,2.09128,10000000.0
2008-01-21 16:25:00,2.09114,2.09114,2.09079,2.09101,8000000.0
2008-01-21 16:26:00,2.09143,2.09143,2.0904,2.09082,8000000.0
2008-01-21 16:27:00,2.0913,2.0913,2.09002,2.09086,11000000.0
2008-01-21 16:28:00,2.09082,2.09124,2.09051,2.0907,7000000.0
2008-01-21 16:29:00,2.09044,2.09094,2.09012,2.09012,8000000.0
2008-01-21 16:30:00,2.09134,2.09134,2.0903,2.09107,9000000.0
2008-01-21 16:31:00,2.09094,2.09109,2.09037,2.09096,11000000.0
2008-01-21 16:32:00,2.09087,2.09113,2.09003,2.09041,11000000.0
2008-01-21 16:33:00,2.08998,2.09111,2.08998,2.0905,10000000.0
2008-01-21 16:34:00,2.09068,2.09068,2.08962,2.09041,10000000.0
2008-01-21 16:35:00,2.09007,2.09066,2.08989,2.09064,11000000.0
2008-01-21 16:36:00,2.09079,2.09079,2.08958,2.08973,10000000.0
2008-01-21 16:37:00,2.08977,2.09034,2.08931,2.09034,7000000.0
2008-01-21 16:38:00,2.09072,2.09084,2.08984,2.08984,11000000.0
2008-01-21 16:39:00,2.09096,2.09107,2.0896,2.0896,7000000.0
2008-01-21 16:40:00,2.09073,2.09073,2.08921,2.09029,9000000.0
2008-01-21 16:41:00,2.09048,2.09057,2.08973,2.08973,8000000.0
2008-01-21 16:42:00,2.09044,2.09094,2.09014,2.09077,11000000.0
2008-01-21 16:43:00,2.09107,2.09108,2.09014,2.09049,9000000.0
2008-01-21 16:44:00,2.09163,2.09169,2.09043,2.09143,9000000.0
2008-01-21 16:45:00,2.09098,2.0915,2.09063,2.09144,11000000.0
2008-01-21 16:46:00,2.09202,2.09202,2.09036,2.09144,11000000.0
2008-01-21 16:47:00,2.0911,2.09163,2.09094,2.09163,8000000.0
2008-01-21 16:48:00,2.09185,2.09338,2.09139,2.09334,9000000.0
2008-01-21 16:49:00,2.09294,2.09311,2.09271,2.0928,7000000.0
2008-01-21 16:50:00,2.09286,2.09287,2.09172,2.09223,7000000.0
2008-01-21 16:51:00,2.09294,2.09294,2.09188,2.09269,7000000.0
2008-01-21 16:52:00,2.09306,2.09306,2.09181,2.09268,8000000.0
2008-01-21 16:53:00,2.09284,2.09292,2.09192,2.09258,9000000.0
2008-01-21 16:54:00,2.09326,2.09326,2.09192,2.09275,8000000.0
2008-01-21 16:55:00,2.09246,2.09277,2.09191,2.09277,10000000.0
2008-01-21 16:56:00,2.09316,2.09316,2.09152,2.09152,8000000.0
2008-01-21 16:57:00,2.09248,2.09248,2.09075,2.09136,7000000.0
2008-01-21 16:58:00,2.09161,2.09161,2.09063,2.09094,9000000.0
2008-01-21 16:59:00,2.09134,2.09134,2.09059,2.09118,8000000.0
2008-01-21 17:00:00,2.09091,2.09143,2.09029,2.09089,9000000.0
2008-01-21 17:01:00,2.09191,2.09191,2.09131,2.09172,8000000.0
2008-01-21 17:02:00,2.09175,2.09195,2.09083,2.09195,7000000.0
2008-01-21 17:03:00,2.09201,2.09237,2.09139,2.09208,8000000.0
2008-01-21 17:04:00,2.0926,2.0926,2.09137,2.09209,10000000.0
2008-01-21 17:05:00,2.09204,2.09204,2.09138,2.09169,8000000.0
2008-01-21 17:06:00,2.09208,2.09241,2.09151,2.09197,11000000.0
2008-01-21 17:07:00,2.09228,2.09261,2.09181,2.09228,8000000.0
2008-01-21 17:08:00,2.09253,2.09254,2.09164,2.09254,9000000.0
2008-01-21 17:09:00,2.09255,2.09267,2.09142,2.09267,9000000.0
2008-01-21 17:10:00,2.09243,2.09243,2.09136,2.09181,10000000.0
2008-01-21 17:11:00,2.0912,2.09196,2.09089,2.09196,10000000.0
2008-01-21 17:12:00,2.09258,2.09258,2.09159,2.09213,8000000.0
2008-01-21 17:13:00,2.09214,2.09214,2.09116,2.09179,11000000.0
2008-01-21 17:14:00,2.09202,2.09229,2.09168,2.09222,7000000.0
2008-01-21 17:15:00,2.09209,2.09236,2.09128,2.0918,8000000.0
2008-01-21 17:16:00,2.09256,2.0927,2.09166,2.09215,10000000.0
2008-01-21 17:17:00,2.09231,2.09247,2.09143,2.09168,7000000.0
2008-01-21 17:18:00,2.0919,2.0919,2.09135,2.0918,7000000.0
2008-01-21 17:19:00,2.09149,2.09178,2.0912,2.09166,8000000.0
2008-01-21 17:20:00,2.09177,2.09177,2.09069,2.09126,9000000.0
2008-01-21 17:21:00,2.09144,2.09195,2.09015,2.09195,9000000.0
2008-01-21 17:22:00,2.09177,2.09213,2.09162,2.09213,7000000.0
2008-01-21 17:23:00,2.09174,2.09185,2.09056,2.09062,9000000.0
2008-01-21 17:24:00,2.09212,2.09212,2.09056,2.09056,7000000.0
2008-01-21 17:25:00,2.09164,2.09179,2.09058,2.09058,7000000.0
2008-01-21 17:26:00,2.09172,2.09212,2.09153,2.09206,10000000.0
2008-01-21 17:27:00,2.09211,2.09218,2.09123,2.09166,9000000.0
2008-01-21 17:28:00,2.09177,2.09197,2.09087,2.09197,7000000.0
2008-01-21 17:29:00,2.09085,2.09199,2.09085,2.09199,8000000.0
2008-01-21 17:30:00,2.0924,2.0924,2.09136,2.09208,9000000.0
2008-01-21 17:31:00,2.09193,2.09246,2.09169,2.09243,8000000.0
2008-01-21 17:32:00,2.09268,2.09268,2.09123,2.09208,11000000.0
2008-01-21 17:33:00,2.09256,2.09268,2.09174,2.09245,10000000.0
2008-01-21 17:34:00,2.09255,2.09264,2.09197,2.09255,11000000.0
2008-01-21 17:35:00,2.09221,2.09268,2.09199,2.09268,9000000.0
2008-01-21 17:36:00,2.0925,2.0925,2.09194,2.09231,7000000.0
2008-01-21 17:37:00,2.09197,2.09259,2.09168,2.09254,8000000.0
2008-01-21 17:38:00,2.09258,2.09258,2.09126,2.09189,8000000.0
2008-01-21 17:39:00,2.09234,2.09234,2.09102,2.09226,8000000.0
2008-01-21 17:40:00,2.09239,2.09239,2.09106,2.09215,11000000.0
2008-01-21 17:41:00,2.09262,2.09269,2.0917,2.09246,10000000.0
2008-01-21 17:42:00,2.09306,2.09306,2.09171,2.09205,11000000.0
2008-01-21 17:43:00,2.09219,2.09246,2.09167,2.09242,10000000.0
2008-01-21 17:44:00,2.09281,2.09308,2.09226,2.09291,7000000.0
2008-01-21 17:45:00,2.09309,2.09309,2.09209,2.0922,9000000.0
2008-01-21 17:46:00,2.0931,2.0931,2.0919,2.09239,8000000.0
2008-01-21 17:47:00,2.09206,2.09248,2.09185,2.09248,8000000.0
2008-01-21 17:48:00,2.09286,2.09286,2.09155,2.0921,8000000.0
2008-01-21 17:49:00,2.09254,2.09264,2.09179,2.09261,10000000.0
2008-01-21 17:50:00,2.09304,2.09304,2.09188,2.09274,10000000.0
2008-01-21 17:51:00,2.09251,2.09419,2.0919,2.09419,8000000.0
2008-01-21 17:52:00,2.09443,2.09499,2.09405,2.09496,8000000.0
2008-01-21 17:53:00,2.09463,2.09489,2.09348,2.09439,9000000.0
2008-01-21 17:54:00,2.09466,2.09466,2.09364,2.09458,7000000.0
2008-01-21 17:55:00,2.09479,2.09479,2.09381,2.09479,9000000.0
2008-01-21 17:56:00,2.09427,2.09449,2.09376,2.09412,9000000.0
2008-01-21 17:57:00,2.09363,2.09363,2.09219,2.0929,9000000.0
2008-01-21 17:58:00,2.0937,2.09389,2.09235,2.09235,10000000.0
2008-01-21 17:59:00,2.09255,2.09269,2.0913,2.09164,7000000.0
2008-01-21 18:00:00,2.09175,2.09247,2.09069,2.09247,9000000.0
2008-01-21 18:01:00,2.09176,2.09223,2.09147,2.09179,8000000.0
2008-01-21 18:02:00,2.09221,2.09221,2.0913,2.09169,8000000.0
2008-01-21 18:03:00,2.09181,2.0923,2.09128,2.09128,7000000.0
2008-01-21 18:04:00,2.09205,2.09205,2.09118,2.09185,7000000.0
2008-01-21 18:05:00,2.09214,2.09265,2.09174,2.09254,10000000.0
2008-01-21 18:06:00,2.09253,2.09253,2.09149,2.0923,8000000.0
2008-01-21 18:07:00,2.09202,2.09283,2.09166,2.09166,8000000.0
2008-01-21 18:08:00,2.09277,2.09299,2.09147,2.09147,11000000.0
2008-01-21 18:09:00,2.09195,2.09195,2.09042,2.09087,11000000.0
2008-01-21 18:10:00,2.09188,2.09199,2.09038,2.09109,8000000.0
2008-01-21 18:11:00,2.09169,2.09169,2.09133,2.09157,8000000.0
2008-01-21 18:12:00,2.09173,2.09182,2.09103,2.09165,8000000.0
2008-01-21 18:13:00,2.09191,2.09207,2.09172,2.09202,8000000.0
2008-01-21 18:14:00,2.09236,2.09236,2.09121,2.09193,11000000.0
2008-01-21 18:15:00,2.09152,2.09223,2.09064,2.09223,11000000.0
2008-01-21 18:16:00,2.09276,2.09276,2.09141,2.09258,8000000.0
2008-01-21 18:17:00,2.09319,2.09319,2.09192,2.09236,8000000.0
2008-01-21 18:18:00,2.09243,2.09268,2.09157,2.09193,11000000.0
2008-01-21 18:19:00,2.09224,2.0923,2.09079,2.09079,7000000.0
2008-01-21 18:20:00,2.09019,2.09129,2.08961,2.09078,8000000.0
2008-01-21 18:21:00,2.09064,2.09105,2.09025,2.09025,7000000.0
2008-01-21 18:22:00,2.09113,2.09115,2.08887,2.08887,8000000.0
2008-01-21 18:23:00,2.08812,2.08826,2.08694,2.08824,8000000.0
2008-01-21 18:24:00,2.08832,2.08898,2.08818,2.0887,11000000.0
2008-01-21 18:25:00,2.08859,2.08922,2.08846,2.08892,11000000.0
2008-01-21 18:26:00,2.08951,2.08997,2.08883,2.0893,11000000.0
2008-01-21 18:27:00,2.0898,2.09015,2.08957,2.08986,7000000.0
2008-01-21 18:28:00,2.08971,2.09014,2.08944,2.08974,8000000.0
2008-01-21 18:29:00,2.09001,2.09068,2.08977,2.09025,11000000.0
2008-01-21 18:30:00,2.09095,2.09115,2.08974,2.09001,8000000.0
2008-01-21 18:31:00,2.09057,2.09057,2.08947,2.08971,9000000.0
2008-01-21 18:32:00,2.08997,2.08997,2.08902,2.08976,10000000.0
2008-01-21 18:33:00,2.08938,2.0902,2.08919,2.09012,10000000.0
2008-01-21 18:34:00,2.09015,2.09015,2.08892,2.08957,11000000.0
2008-01-21 18:35:00,2.08978,2.09009,2.08908,2.08989,7000000.0
2008-01-21 18:36:00,2.09027,2.09045,2.08912,2.09012,9000000.0
2008-01-21 18:37:00,2.09025,2.09037,2.08893,2.08981,10000000.0
2008-01-21 18:38:00,2.08949,2.09,2.08943,2.08968,10000000.0
2008-01-21 18:39:00,2.09013,2.09013,2.08912,2.0901,9000000.0
2008-01-21 18:40:00,2.0903,2.0903,2.08921,2.08999,8000000.0
2008-01-21 18:41:00,2.08956,2.0898,2.08896,2.0898,9000000.0
2008-01-21 18:42:00,2.09003,2.09003,2.08901,2.0896,7000000.0
2008-01-21 18:43:00,2.08976,2.09059,2.08966,2.09031,7000000.0
2008-01-21 18:44:00,2.09042,2.09059,2.08965,2.09029,11000000.0
2008-01-21 18:45:00,2.09051,2.09066,2.0901,2.09066,7000000.0
2008-01-21 18:46:00,2.09088,2.09088,2.09016,2.09052,11000000.0
2008-01-21 18:47:00,2.09062,2.0907,2.09002,2.09002,7000000.0
2008-01-21 18:48:00,2.08974,2.09001,2.08954,2.09001,7000000.0
2008-01-21 18:49:00,2.08954,2.08998,2.08928,2.08998,7000000.0
2008-01-21 18:50:00,2.0901,2.0901,2.08911,2.0896,11000000.0
2008-01-21 18:51:00,2.09014,2.09017,2.08922,2.08997,9000000.0
2008-01-21 18:52:00,2.09026,2.09026,2.08947,2.0899,8000000.0
2008-01-21 18:53:00,2.09043,2.09061,2.0897,2.09013,8000000.0
2008-01-21 18:54:00,2.09046,2.09061,2.09012,2.09061,8000000.0
2008-01-21 18:55:00,2.08976,2.09052,2.08976,2.09029,10000000.0
2008-01-21 18:56:00,2.08959,2.09058,2.08959,2.09028,7000000.0
2008-01-21 18:57:00,2.08963,2.09004,2.08944,2.08998,8000000.0
2008-01-21 18:58:00,2.08951,2.08986,2.08935,2.08961,8000000.0
2008-01-21 18:59:00,2.0899,2.09008,2.08946,2.08966,7000000.0
2008-01-21 19:00:00,2.08976,2.08999,2.08915,2.08999,7000000.0
2008-01-21 19:01:00,2.09017,2.09022,2.08989,2.09016,9000000.0
2008-01-21 19:02:00,2.09026,2.09026,2.0892,2.08959,7000000.0
2008-01-21 19:03:00,2.08954,2.09013,2.08954,2.09012,8000000.0
2008-01-21 19:04:00,2.09013,2.09029,2.08985,2.08991,8000000.0
2008-01-21 19:05:00,2.08999,2.09001,2.08928,2.08963,9000000.0
2008-01-21 19:06:00,2.09002,2.09002,2.08958,2.08967,8000000.0
2008-01-21 19:07:00,2.08949,2.08974,2.08941,2.08974,11000000.0
2008-01-21 19:08:00,2.08975,2.08979,2.08941,2.08954,8000000.0
2008-01-21 19:09:00,2.08943,2.08971,2.08927,2.08955,8000000.0
2008-01-21 19:10:00,2.08996,2.08996,2.08917,2.08917,9000000.0
2008-01-21 19:11:00,2.08932,2.08974,2.08932,2.08954,11000000.0
2008-01-21 19:12:00,2.08922,2.08978,2.08922,2.08959,8000000.0
2008-01-21 19:13:00,2.08954,2.08956,2.08922,2.08936,10000000.0
2008-01-21 19:14:00,2.08997,2.08997,2.08896,2.08896,10000000.0
2008-01-21 19:15:00,2.08985,2.08994,2.08928,2.08939,11000000.0
2008-01-21 19:16:00,2.09005,2.09019,2.08968,2.09019,8000000.0
2008-01-21 19:17:00,2.08943,2.08961,2.08942,2.08955,7000000.0
2008-01-21 19:18:00,2.08993,2.09009,2.08974,2.08988,9000000.0
2008-01-21 19:19:00,2.08998,2.08998,2.08932,2.08947,7000000.0
2008-01-21 19:20:00,2.09,2.09,2.08945,2.08945,7000000.0
2008-01-21 19:21:00,2.08892,2.0896,2.08892,2.08939,7000000.0
2008-01-21 19:22:00,2.0898,2.08991,2.08937,2.0896,11000000.0
2008-01-21 19:23:00,2.08925,2.08961,2.08925,2.08946,7000000.0
2008-01-21 19:24:00,2.08977,2.08983,2.08955,2.08956,10000000.0
2008-01-21 19:25:00,2.08998,2.08998,2.08983,2.08986,7000000.0
2008-01-21 19:26:00,2.08988,2.09016,2.08961,2.08961,10000000.0
2008-01-21 19:27:00,2.09042,2.09042,2.08963,2.08991,8000000.0
2008-01-21 19:28:00,2.08998,2.08998,2.0897,2.08978,8000000.0
2008-01-21 19:29:00,2.08989,2.09003,2.08955,2.08955,8000000.0
2008-01-21 19:30:00,2.09012,2.09053,2.08941,2.09026,11000000.0
2008-01-21 19:31:00,2.09061,2.09065,2.09002,2.09015,7000000.0
2008-01-21 19:32:00,2.09053,2.09053,2.09012,2.0904,8000000.0
2008-01-21 19:33:00,2.09007,2.09046,2.08986,2.09039,8000000.0
2008-01-21 19:34:00,2.09036,2.09065,2.08991,2.09026,8000000.0
2008-01-21 19:35:00,2.0904,2.09064,2.09033,2.09033,7000000.0
2008-01-21 19:36:00,2.09074,2.09074,2.08997,2.08997,8000000.0
2008-01-21 19:37:00,2.09057,2.09057,2.08949,2.09043,10000000.0
2008-01-21 19:38:00,2.09024,2.09024,2.08933,2.09012,9000000.0
2008-01-21 19:39:00,2.08998,2.09008,2.08972,2.09008,9000000.0
2008-01-21 19:40:00,2.09029,2.09051,2.09002,2.09003,7000000.0
2008-01-21 19:41:00,2.08963,2.0901,2.08957,2.0896,7000000.0
2008-01-21 19:42:00,2.08977,2.09037,2.08948,2.09014,8000000.0
2008-01-21 19:43:00,2.09024,2.09034,2.08954,2.08996,11000000.0
2008-01-21 19:44:00,2.09025,2.0903,2.08961,2.0903,8000000.0
2008-01-21 19:45:00,2.08951,2.08989,2.08951,2.08984,7000000.0
2008-01-21 19:46:00,2.09004,2.0901,2.08937,2.08992,10000000.0
2008-01-21 19:47:00,2.0893,2.08969,2.0893,2.08969,8000000.0
2008-01-21 19:48:00,2.08969,2.08994,2.08913,2.08971,7000000.0
2008-01-21 19:49:00,2.08974,2.08991,2.08944,2.08955,9000000.0
2008-01-21 19:50:00,2.08979,2.08988,2.08972,2.08973,7000000.0
2008-01-21 19:51:00,2.08971,2.09007,2.08966,2.08975,8000000.0
2008-01-21 19:52:00,2.09014,2.0902,2.08969,2.08969,7000000.0
2008-01-21 19:53:00,2.08984,2.08984,2.08914,2.08934,9000000.0
2008-01-21 19:54:00,2.08939,2.08939,2.0891,2.08921,8000000.0
2008-01-21 19:55:00,2.08887,2.0891,2.08824,2.0891,9000000.0
2008-01-21 19:56:00,2.08923,2.08925,2.08892,2.0891,7000000.0
2008-01-21 19:57:00,2.08913,2.0894,2.08872,2.08934,7000000.0
2008-01-21 19:58:00,2.0898,2.08991,2.08946,2.08991,9000000.0
2008-01-21 19:59:00,2.08941,2.09026,2.08941,2.09022,10000000.0
2008-01-21 20:00:00,2.0906,2.0906,2.08938,2.08965,8000000.0
2008-01-21 20:01:00,2.08936,2.0896,2.08914,2.08935,8000000.0
2008-01-21 20:02:00,2.08966,2.08975,2.08902,2.08902,11000000.0
2008-01-21 20:03:00,2.08993,2.08993,2.08929,2.08986,9000000.0
2008-01-21 20:04:00,2.09036,2.09036,2.08946,2.08982,11000000.0
2008-01-21 20:05:00,2.08971,2.09008,2.08971,2.08973,9000000.0
2008-01-21 20:06:00,2.08924,2.09013,2.08924,2.09013,10000000.0
2008-01-21 20:07:00,2.09016,2.09033,2.08964,2.08964,9000000.0
2008-01-21 20:08:00,2.09023,2.09023,2.08952,2.08989,7000000.0
2008-01-21 20:09:00,2.09015,2.09015,2.08963,2.08994,9000000.0
2008-01-21 20:10:00,2.09046,2.09064,2.09,2.09006,9000000.0
2008-01-21 20:11:00,2.0902,2.0902,2.08988,2.0901,9000000.0
2008-01-21 20:12:00,2.09008,2.09008,2.08953,2.08958,7000000.0
2008-01-21 20:13:00,2.08983,2.08998,2.08981,2.08996,8000000.0
2008-01-21 20:14:00,2.09044,2.09044,2.08995,2.08996,7000000.0
2008-01-21 20:15:00,2.0898,2.09021,2.0898,2.08991,11000000.0
2008-01-21 20:16:00,2.09029,2.09029,2.08966,2.08997,11000000.0
2008-01-21 20:17:00,2.09015,2.09021,2.08985,2.09021,9000000.0
2008-01-21 20:18:00,2.09053,2.09057,2.08992,2.09057,8000000.0
2008-01-21 20:19:00,2.09035,2.09088,2.0903,2.0903,6000000.0
2008-01-21 20:20:00,2.09074,2.09096,2.09074,2.09074,11000000.0
2008-01-21 20:21:00,2.09005,2.09027,2.09003,2.09019,7000000.0
2008-01-21 20:22:00,2.0904,2.0904,2.08989,2.09029,8000000.0
2008-01-21 20:23:00,2.09008,2.09032,2.08981,2.09031,11000000.0
2008-01-21 20:24:00,2.09009,2.09029,2.08991,2.09024,7000000.0
2008-01-21 20:25:00,2.0899,2.09015,2.08949,2.09003,10000000.0
2008-01-21 20:26:00,2.08998,2.08998,2.08935,2.08939,11000000.0
2008-01-21 20:27:00,2.09028,2.09037,2.09011,2.09011,7000000.0
2008-01-21 20:28:00,2.09028,2.09037,2.09006,2.09031,11000000.0
2008-01-21 20:29:00,2.09029,2.09029,2.08996,2.09002,11000000.0
2008-01-21 20:30:00,2.09068,2.09068,2.08969,2.09042,8000000.0
2008-01-21 20:31:00,2.09022,2.09058,2.09,2.09038,8000000.0
2008-01-21 20:32:00,2.09047,2.09053,2.0903,2.09045,8000000.0
2008-01-21 20:33:00,2.09034,2.09062,2.09034,2.0904,7000000.0
2008-01-21 20:34:00,2.09076,2.0909,2.09073,2.09075,9000000.0
2008-01-21 20:35:00,2.09049,2.09084,2.09049,2.09083,10000000.0
2008-01-21 20:36:00,2.09114,2.09114,2.09038,2.09051,8000000.0
2008-01-21 20:37:00,2.09018,2.09032,2.09001,2.09007,7000000.0
2008-01-21 20:38:00,2.09033,2.09033,2.08965,2.0902,9000000.0
2008-01-21 20:39:00,2.09052,2.09061,2.08984,2.08984,8000000.0
2008-01-21 20:40:00,2.09049,2.09049,2.08978,2.08993,7000000.0
2008-01-21 20:41:00,2.09061,2.09061,2.09009,2.09056,7000000.0
2008-01-21 20:42:00,2.0905,2.09053,2.08972,2.09022,9000000.0
2008-01-21 20:43:00,2.08978,2.09038,2.08967,2.09038,8000000.0
2008-01-21 20:44:00,2.0906,2.0906,2.09014,2.09021,8000000.0
2008-01-21 20:45:00,2.0905,2.09101,2.0904,2.09097,10000000.0
2008-01-21 20:46:00,2.09096,2.09096,2.09024,2.0904,8000000.0
2008-01-21 20:47:00,2.09062,2.09062,2.08993,2.09004,7000000.0
2008-01-21 20:48:00,2.08981,2.08999,2.08968,2.08981,10000000.0
2008-01-21 20:50:00,2.0899,2.09024,2.08989,2.09003,9000000.0
2008-01-21 20:51:00,2.08966,2.09003,2.08911,2.08932,8000000.0
2008-01-21 20:52:00,2.08925,2.08931,2.0887,2.0891,7000000.0
2008-01-21 20:53:00,2.08922,2.08922,2.08896,2.08904,9000000.0
2008-01-21 20:54:00,2.08958,2.08958,2.08843,2.08924,9000000.0
2008-01-21 20:55:00,2.08966,2.08974,2.0894,2.08967,11000000.0
2008-01-21 20:56:00,2.09006,2.0901,2.08961,2.08961,9000000.0
2008-01-21 20:57:00,2.08977,2.08985,2.08959,2.0897,11000000.0
2008-01-21 20:58:00,2.08938,2.08956,2.08938,2.08944,3000000.0
2008-01-21 20:59:00,2.08943,2.0895,2.08936,2.08947,7000000.0
2008-01-21 21:00:00,2.08982,2.08982,2.08938,2.08964,8000000.0
2008-01-21 21:01:00,2.08925,2.08952,2.08888,2.08943,11000000.0
2008-01-21 21:02:00,2.08976,2.08976,2.08917,2.08917,7000000.0
2008-01-21 21:03:00,2.08911,2.08948,2.08903,2.08948,8000000.0
2008-01-21 21:04:00,2.08941,2.08941,2.08877,2.08941,11000000.0
2008-01-21 21:05:00,2.08933,2.0894,2.089,2.089,8000000.0
2008-01-21 21:06:00,2.08876,2.08914,2.08873,2.08914,11000000.0
2008-01-21 21:07:00,2.08923,2.08924,2.08861,2.08923,11000000.0
2008-01-21 21:08:00,2.08909,2.08909,2.08894,2.08901,8000000.0
2008-01-21 21:10:00,2.0892,2.08932,2.08913,2.08927,7000000.0
2008-01-21 21:11:00,2.08923,2.08937,2.08865,2.08924,9000000.0
2008-01-21 21:12:00,2.08953,2.08973,2.08937,2.08959,10000000.0
2008-01-21 21:13:00,2.08936,2.08941,2.08913,2.08922,7000000.0
2008-01-21 21:14:00,2.08961,2.08961,2.08906,2.08906,7000000.0
2008-01-21 21:15:00,2.08937,2.08943,2.0891,2.08936,9000000.0
2008-01-21 21:16:00,2.08975,2.08975,2.08924,2.08945,9000000.0
2008-01-21 21:17:00,2.08905,2.08956,2.08873,2.08956,9000000.0
2008-01-21 21:18:00,2.09008,2.09008,2.08959,2.08988,8000000.0
2008-01-21 21:19:00,2.08941,2.08966,2.08897,2.08916,9000000.0
2008-01-21 21:20:00,2.08961,2.08961,2.08874,2.08874,8000000.0
2008-01-21 21:21:00,2.08912,2.08941,2.08901,2.08918,8000000.0
2008-01-21 21:22:00,2.08919,2.08978,2.08919,2.08974,11000000.0
2008-01-21 21:23:00,2.08933,2.08977,2.0893,2.08975,8000000.0
2008-01-21 21:24:00,2.08942,2.08984,2.08938,2.0894,8000000.0
2008-01-21 21:25:00,2.09002,2.09005,2.08981,2.09005,6000000.0
2008-01-21 21:26:00,2.08988,2.0901,2.08938,2.08938,8000000.0
2008-01-21 21:27:00,2.08886,2.08978,2.08886,2.08978,8000000.0
2008-01-21 21:28:00,2.08998,2.08998,2.08943,2.08977,10000000.0
2008-01-21 21:29:00,2.08936,2.08969,2.08916,2.08952,7000000.0
2008-01-21 21:30:00,2.08905,2.08958,2.08905,2.08936,8000000.0
2008-01-21 21:32:00,2.09014,2.09014,2.0896,2.08963,8000000.0
2008-01-21 21:33:00,2.08959,2.0897,2.08922,2.0897,11000000.0
2008-01-21 21:34:00,2.08979,2.08979,2.08946,2.08946,7000000.0
2008-01-21 21:36:00,2.08955,2.08955,2.08893,2.08924,7000000.0
2008-01-21 21:37:00,2.0894,2.08976,2.08925,2.08976,10000000.0
2008-01-21 21:38:00,2.0897,2.08999,2.0896,2.08964,8000000.0
2008-01-21 21:39:00,2.08961,2.08994,2.08958,2.0898,11000000.0
2008-01-21 21:40:00,2.08982,2.09003,2.08982,2.09003,7000000.0
2008-01-21 21:41:00,2.08959,2.0896,2.08894,2.08957,10000000.0
2008-01-21 21:42:00,2.09004,2.09004,2.08961,2.08961,9000000.0
2008-01-21 21:43:00,2.08992,2.08994,2.08981,2.08993,7000000.0
2008-01-21 21:44:00,2.08973,2.09003,2.08962,2.08985,7000000.0
2008-01-21 21:46:00,2.08961,2.08975,2.08933,2.08933,7000000.0
2008-01-21 21:48:00,2.08963,2.08987,2.08942,2.08975,7000000.0
2008-01-21 21:49:00,2.08973,2.08974,2.0894,2.08972,8000000.0
2008-01-21 21:50:00,2.09016,2.09023,2.0899,2.09018,8000000.0
2008-01-21 21:51:00,2.08995,2.08995,2.08977,2.08994,8000000.0
2008-01-21 21:52:00,2.08992,2.09026,2.08962,2.08979,8000000.0
2008-01-21 21:53:00,2.08996,2.09014,2.08948,2.09014,8000000.0
2008-01-21 21:54:00,2.0902,2.0902,2.09001,2.09001,2000000.0
2008-01-21 21:55:00,2.08972,2.09039,2.08972,2.09027,8000000.0
2008-01-21 21:56:00,2.09055,2.09055,2.08986,2.09038,10000000.0
2008-01-21 21:57:00,2.0902,2.09027,2.0897,2.09007,7000000.0
2008-01-21 21:58:00,2.08998,2.09054,2.08998,2.0902,9000000.0
2008-01-21 21:59:00,2.09,2.09,2.08957,2.08977,7000000.0
2008-01-21 22:00:00,2.09009,2.09022,2.08956,2.08967,7000000.0
2008-01-21 22:01:00,2.08977,2.08977,2.08961,2.08972,7000000.0
2008-01-21 22:02:00,2.09022,2.09022,2.0895,2.0895,7000000.0
2008-01-21 22:03:00,2.08956,2.08961,2.08915,2.08954,10000000.0
2008-01-21 22:04:00,2.09024,2.09024,2.08991,2.09022,8000000.0
2008-01-21 22:05:00,2.08912,2.08933,2.08912,2.08932,6000000.0
2008-01-21 22:06:00,2.0894,2.09022,2.08925,2.09022,7000000.0
2008-01-21 22:08:00,2.09083,2.09105,2.09011,2.09067,10000000.0
2008-01-21 22:09:00,2.09067,2.09074,2.09053,2.09067,7000000.0
2008-01-21 22:10:00,2.0909,2.0909,2.09052,2.09052,11000000.0
2008-01-21 22:11:00,2.09092,2.09092,2.09038,2.09087,8000000.0
2008-01-21 22:12:00,2.09065,2.09065,2.08982,2.08982,7000000.0
2008-01-21 22:13:00,2.08971,2.09003,2.08971,2.08995,10000000.0
2008-01-21 22:14:00,2.09059,2.09059,2.08988,2.09013,11000000.0
2008-01-21 22:15:00,2.0901,2.09039,2.0901,2.09039,7000000.0
2008-01-21 22:16:00,2.09084,2.09084,2.09044,2.09057,8000000.0
2008-01-21 22:17:00,2.09005,2.09034,2.09005,2.09026,11000000.0
2008-01-21 22:18:00,2.09055,2.09055,2.08997,2.09014,10000000.0
2008-01-21 22:20:00,2.09067,2.09082,2.09012,2.09012,11000000.0
2008-01-21 22:21:00,2.09018,2.09026,2.09012,2.09013,7000000.0
2008-01-21 22:22:00,2.09074,2.09074,2.09014,2.09014,7000000.0
2008-01-21 22:23:00,2.09018,2.09018,2.09,2.09,8000000.0
2008-01-21 22:24:00,2.09046,2.09046,2.08936,2.08942,10000000.0
2008-01-21 22:26:00,2.09035,2.09035,2.08953,2.08995,8000000.0
2008-01-21 22:27:00,2.08988,2.08998,2.08988,2.08994,5000000.0
2008-01-21 22:28:00,2.09082,2.09085,2.09037,2.09044,10000000.0
2008-01-21 22:29:00,2.09004,2.09017,2.08961,2.08997,11000000.0
2008-01-21 22:30:00,2.09021,2.09027,2.0895,2.09005,8000000.0
2008-01-21 22:31:00,2.09017,2.09017,2.08974,2.0901,7000000.0
2008-01-21 22:32:00,2.09042,2.09043,2.09009,2.09042,7000000.0
2008-01-21 22:34:00,2.09023,2.09031,2.08982,2.09031,5000000.0
2008-01-21 22:35:00,2.09041,2.09074,2.08983,2.09042,10000000.0
2008-01-21 22:36:00,2.09117,2.09123,2.09117,2.09123,2000000.0
2008-01-21 22:37:00,2.09019,2.09051,2.09018,2.09038,9000000.0
2008-01-21 22:38:00,2.09093,2.09093,2.09017,2.09029,8000000.0
2008-01-21 22:39:00,2.08977,2.09018,2.08974,2.08974,10000000.0
2008-01-21 22:40:00,2.09057,2.09073,2.09043,2.09073,8000000.0
2008-01-21 22:42:00,2.09129,2.09164,2.09129,2.09164,11000000.0
2008-01-21 22:43:00,2.09016,2.09021,2.09007,2.09021,8000000.0
2008-01-21 22:44:00,2.09114,2.09114,2.09083,2.09107,10000000.0
2008-01-21 22:45:00,2.09049,2.09049,2.08987,2.09026,8000000.0
2008-01-21 22:46:00,2.09073,2.09073,2.08991,2.09021,11000000.0
2008-01-21 22:47:00,2.09026,2.09037,2.09008,2.09008,8000000.0
2008-01-21 22:48:00,2.09062,2.09062,2.09019,2.09019,10000000.0
2008-01-21 22:49:00,2.09018,2.09028,2.08984,2.08984,8000000.0
2008-01-21 22:50:00,2.09038,2.09038,2.08971,2.09031,10000000.0
2008-01-21 22:51:00,2.09013,2.09038,2.08999,2.0902,11000000.0
2008-01-21 22:52:00,2.09048,2.09056,2.09026,2.09036,8000000.0
2008-01-21 22:53:00,2.09021,2.09021,2.08979,2.09006,8000000.0
2008-01-21 22:54:00,2.09081,2.09081,2.09022,2.09031,9000000.0
2008-01-21 22:55:00,2.09022,2.09054,2.09009,2.09038,10000000.0
2008-01-21 22:56:00,2.09063,2.09063,2.09005,2.09005,8000000.0
2008-01-21 22:57:00,2.09014,2.09014,2.08972,2.08998,9000000.0
2008-01-21 22:58:00,2.09002,2.09024,2.09002,2.09024,5000000.0
2008-01-21 22:59:00,2.08978,2.09005,2.08969,2.09005,11000000.0
2008-01-21 23:00:00,2.08963,2.09033,2.08963,2.08997,7000000.0
2008-01-21 23:01:00,2.09004,2.09047,2.09004,2.09009,8000000.0
2008-01-21 23:02:00,2.09091,2.09091,2.08994,2.08994,8000000.0
2008-01-21 23:03:00,2.09027,2.09031,2.08991,2.08991,6000000.0
2008-01-21 23:04:00,2.09044,2.09044,2.08943,2.08943,7000000.0
2008-01-21 23:05:00,2.08984,2.08987,2.08909,2.08967,10000000.0
2008-01-21 23:06:00,2.08989,2.09036,2.08955,2.08955,8000000.0
2008-01-21 23:07:00,2.08992,2.08992,2.08937,2.08986,8000000.0
2008-01-21 23:08:00,2.09041,2.09041,2.08977,2.08999,8000000.0
2008-01-21 23:09:00,2.09,2.09013,2.08972,2.08972,6000000.0
2008-01-21 23:10:00,2.09075,2.09075,2.08984,2.08984,6000000.0
2008-01-21 23:11:00,2.09013,2.09017,2.08955,2.09011,8000000.0
2008-01-21 23:12:00,2.09077,2.09077,2.09009,2.09014,8000000.0
2008-01-21 23:14:00,2.09094,2.09094,2.09066,2.09066,5000000.0
2008-01-21 23:16:00,2.09075,2.09082,2.09033,2.09037,9000000.0
2008-01-21 23:18:00,2.0911,2.0911,2.09006,2.09006,8000000.0
2008-01-21 23:19:00,2.09048,2.09054,2.08995,2.09015,9000000.0
2008-01-21 23:20:00,2.09095,2.09095,2.09023,2.09023,8000000.0
2008-01-21 23:22:00,2.09061,2.09061,2.09013,2.09032,11000000.0
2008-01-21 23:23:00,2.09026,2.09075,2.09026,2.09075,8000000.0
2008-01-21 23:24:00,2.09089,2.09103,2.09046,2.09062,9000000.0
2008-01-21 23:25:00,2.09065,2.09085,2.09058,2.09082,7000000.0
2008-01-21 23:26:00,2.09125,2.09125,2.0898,2.0898,8000000.0
2008-01-21 23:27:00,2.09006,2.09021,2.08979,2.09009,10000000.0
2008-01-21 23:28:00,2.09043,2.09043,2.08979,2.08994,11000000.0
2008-01-21 23:29:00,2.0898,2.08991,2.08947,2.08974,7000000.0
2008-01-21 23:30:00,2.08928,2.08945,2.08899,2.08923,7000000.0
2008-01-21 23:31:00,2.08935,2.0897,2.0893,2.08969,7000000.0
2008-01-21 23:32:00,2.09008,2.09041,2.0897,2.0897,8000000.0
2008-01-21 23:33:00,2.08904,2.08965,2.08904,2.08961,7000000.0
2008-01-21 23:34:00,2.0901,2.0901,2.08907,2.08907,8000000.0
2008-01-21 23:35:00,2.08927,2.08965,2.08887,2.08965,8000000.0
2008-01-21 23:36:00,2.09049,2.09049,2.08939,2.08987,7000000.0
2008-01-21 23:37:00,2.0896,2.0897,2.08931,2.08934,7000000.0
2008-01-21 23:38:00,2.08994,2.08994,2.08919,2.08956,11000000.0
2008-01-21 23:39:00,2.08934,2.08941,2.08918,2.08941,8000000.0
2008-01-21 23:40:00,2.09015,2.09036,2.08934,2.08971,8000000.0
2008-01-21 23:41:00,2.09064,2.091,2.09044,2.09076,5000000.0
2008-01-21 23:42:00,2.09116,2.09144,2.09074,2.09144,8000000.0
2008-01-21 23:43:00,2.09085,2.09096,2.09066,2.09087,8000000.0
2008-01-21 23:44:00,2.09132,2.09134,2.09087,2.09134,9000000.0
2008-01-21 23:45:00,2.08998,2.09084,2.08998,2.09084,11000000.0
2008-01-21 23:46:00,2.09057,2.09125,2.09057,2.09095,9000000.0
2008-01-21 23:48:00,2.09125,2.09125,2.09003,2.09003,8000000.0
2008-01-21 23:50:00,2.0909,2.0909,2.09002,2.09041,7000000.0
2008-01-21 23:51:00,2.0905,2.09076,2.09046,2.09051,11000000.0
2008-01-21 23:52:00,2.09105,2.09105,2.09044,2.09055,8000000.0
2008-01-21 23:53:00,2.09058,2.09088,2.0905,2.09088,8000000.0
2008-01-21 23:54:00,2.0913,2.0913,2.0907,2.0907,7000000.0
2008-01-21 23:55:00,2.09051,2.09063,2.09022,2.09062,7000000.0
2008-01-21 23:56:00,2.0911,2.0911,2.09053,2.09066,9000000.0
2008-01-21 23:57:00,2.09055,2.0906,2.09053,2.0906,7000000.0
2008-01-21 23:58:00,2.09129,2.09131,2.09095,2.09118,8000000.0
2008-01-21 23:59:00,2.09129,2.09143,2.09129,2.0913,7000000.0
2008-01-22 00:00:00,2.09217,2.09217,2.09081,2.09156,9000000.0
2008-01-22 00:01:00,2.09109,2.09181,2.09109,2.09181,11000000.0
2008-01-22 00:02:00,2.09217,2.09217,2.09141,2.09157,11000000.0
2008-01-22 00:03:00,2.09147,2.09194,2.09147,2.09147,8000000.0
2008-01-22 00:04:00,2.09272,2.09272,2.09167,2.09167,8000000.0
2008-01-22 00:05:00,2.09213,2.09213,2.09154,2.09154,7000000.0
2008-01-22 00:06:00,2.09254,2.09254,2.09124,2.09124,10000000.0
2008-01-22 00:07:00,2.09193,2.09193,2.09115,2.09125,8000000.0
2008-01-22 00:08:00,2.09223,2.09256,2.0911,2.09173,8000000.0
2008-01-22 00:10:00,2.09248,2.09248,2.0917,2.0917,9000000.0
2008-01-22 00:11:00,2.09183,2.09207,2.09149,2.09149,8000000.0
2008-01-22 00:12:00,2.09204,2.09204,2.09156,2.09156,3000000.0
2008-01-22 00:13:00,2.09129,2.09159,2.09126,2.09151,11000000.0
2008-01-22 00:14:00,2.09202,2.09202,2.09154,2.09176,8000000.0
2008-01-22 00:15:00,2.09193,2.09208,2.09177,2.09208,7000000.0
2008-01-22 00:16:00,2.09203,2.09263,2.09203,2.0923,7000000.0
2008-01-22 00:17:00,2.09187,2.09205,2.09141,2.09196,8000000.0
2008-01-22 00:18:00,2.09216,2.09216,2.0913,2.0917,8000000.0
2008-01-22 00:19:00,2.09184,2.0919,2.09164,2.09164,11000000.0
2008-01-22 00:20:00,2.09253,2.09253,2.09184,2.09201,8000000.0
2008-01-22 00:21:00,2.09169,2.09169,2.09099,2.09147,7000000.0
2008-01-22 00:22:00,2.09212,2.09212,2.09117,2.09157,7000000.0
2008-01-22 00:23:00,2.09137,2.09154,2.09124,2.09139,7000000.0
2008-01-22 00:24:00,2.09193,2.09193,2.09133,2.09158,8000000.0
2008-01-22 00:25:00,2.09136,2.09136,2.09116,2.09119,7000000.0
2008-01-22 00:26:00,2.09175,2.09175,2.09077,2.0909,8000000.0
2008-01-22 00:27:00,2.09056,2.09062,2.09032,2.09035,8000000.0
2008-01-22 00:28:00,2.09127,2.09127,2.09035,2.09104,11000000.0
2008-01-22 00:29:00,2.09121,2.09121,2.09083,2.09105,8000000.0
2008-01-22 00:30:00,2.09161,2.09161,2.09111,2.09131,8000000.0
2008-01-22 00:31:00,2.09113,2.09126,2.09098,2.0912,8000000.0
2008-01-22 00:32:00,2.09149,2.09158,2.09115,2.09115,8000000.0
2008-01-22 00:33:00,2.09142,2.09192,2.0914,2.09171,8000000.0
2008-01-22 00:34:00,2.09209,2.09209,2.0914,2.09194,9000000.0
2008-01-22 00:35:00,2.09171,2.09171,2.09116,2.09127,11000000.0
2008-01-22 00:36:00,2.09173,2.09173,2.09079,2.09079,7000000.0
2008-01-22 00:37:00,2.09079,2.09111,2.09054,2.09054,8000000.0
2008-01-22 00:38:00,2.09117,2.09117,2.09043,2.09044,10000000.0
2008-01-22 00:39:00,2.09012,2.09067,2.09012,2.09047,5000000.0
2008-01-22 00:40:00,2.0911,2.0911,2.09005,2.09028,9000000.0
2008-01-22 00:41:00,2.0905,2.09079,2.09032,2.09079,8000000.0
2008-01-22 00:42:00,2.09124,2.09124,2.09012,2.09082,7000000.0
2008-01-22 00:43:00,2.09093,2.09093,2.0904,2.09091,7000000.0
2008-01-22 00:44:00,2.09098,2.09113,2.0905,2.09081,8000000.0
2008-01-22 00:45:00,2.09047,2.09095,2.09047,2.09083,7000000.0
2008-01-22 00:46:00,2.09044,2.0906,2.08992,2.09057,7000000.0
2008-01-22 00:47:00,2.09097,2.09097,2.09011,2.09011,5000000.0
2008-01-22 00:48:00,2.0909,2.0909,2.09005,2.09005,6000000.0
2008-01-22 00:49:00,2.08981,2.09013,2.08981,2.09003,9000000.0
2008-01-22 00:50:00,2.09024,2.09024,2.08863,2.08876,8000000.0
2008-01-22 00:51:00,2.08889,2.08916,2.08868,2.08886,11000000.0
2008-01-22 00:52:00,2.089,2.08913,2.08871,2.08913,8000000.0
2008-01-22 00:53:00,2.08894,2.08894,2.08837,2.08883,9000000.0
2008-01-22 00:54:00,2.08901,2.08917,2.0888,2.08887,8000000.0
2008-01-22 00:55:00,2.08874,2.0891,2.08866,2.0891,9000000.0
2008-01-22 00:56:00,2.08941,2.08941,2.0884,2.08872,10000000.0
2008-01-22 00:57:00,2.08887,2.08888,2.08856,2.08863,10000000.0
2008-01-22 00:58:00,2.08956,2.08956,2.08878,2.08878,11000000.0
2008-01-22 00:59:00,2.08925,2.08931,2.08883,2.08931,7000000.0
2008-01-22 01:00:00,2.08936,2.08961,2.08933,2.08961,9000000.0
2008-01-22 01:01:00,2.08932,2.08932,2.08834,2.08868,11000000.0
2008-01-22 01:02:00,2.08914,2.08914,2.08853,2.08853,7000000.0
2008-01-22 01:03:00,2.08844,2.08895,2.08819,2.08895,9000000.0
2008-01-22 01:04:00,2.08946,2.08948,2.08904,2.08934,10000000.0
2008-01-22 01:05:00,2.089,2.08925,2.089,2.08923,9000000.0
2008-01-22 01:06:00,2.08949,2.08949,2.08848,2.08848,7000000.0
2008-01-22 01:07:00,2.08892,2.08905,2.08856,2.08905,10000000.0
2008-01-22 01:08:00,2.08934,2.08934,2.08877,2.08882,8000000.0
2008-01-22 01:09:00,2.08875,2.08875,2.08818,2.0885,7000000.0
2008-01-22 01:10:00,2.08912,2.08912,2.08833,2.08856,11000000.0
2008-01-22 01:11:00,2.08862,2.08867,2.08817,2.08867,10000000.0
2008-01-22 01:12:00,2.08932,2.08932,2.08852,2.08885,10000000.0
2008-01-22 01:13:00,2.08824,2.08858,2.08756,2.08789,10000000.0
2008-01-22 01:14:00,2.08807,2.08807,2.08725,2.08737,7000000.0
2008-01-22 01:15:00,2.08741,2.08764,2.08729,2.08742,9000000.0
2008-01-22 01:16:00,2.08817,2.08817,2.08703,2.08721,11000000.0
2008-01-22 01:17:00,2.08736,2.0879,2.08731,2.0879,8000000.0
2008-01-22 01:18:00,2.0882,2.08826,2.08732,2.0879,8000000.0
2008-01-22 01:19:00,2.08744,2.0877,2.08704,2.08704,11000000.0
2008-01-22 01:20:00,2.08779,2.08779,2.08677,2.08771,7000000.0
2008-01-22 01:21:00,2.08807,2.08827,2.08801,2.08825,7000000.0
2008-01-22 01:22:00,2.08877,2.08881,2.08836,2.08858,11000000.0
2008-01-22 01:23:00,2.08872,2.0888,2.08825,2.08856,9000000.0
2008-01-22 01:24:00,2.08919,2.08931,2.08895,2.08908,7000000.0
2008-01-22 01:25:00,2.0892,2.0892,2.08874,2.08887,11000000.0
2008-01-22 01:26:00,2.08942,2.08942,2.08878,2.08879,9000000.0
2008-01-22 01:27:00,2.08929,2.08943,2.08892,2.08939,5000000.0
2008-01-22 01:28:00,2.08991,2.08991,2.08918,2.08918,10000000.0
2008-01-22 01:29:00,2.08979,2.08998,2.08966,2.08966,7000000.0
2008-01-22 01:30:00,2.09031,2.09031,2.08952,2.08987,6000000.0
2008-01-22 01:31:00,2.09005,2.09007,2.0894,2.08979,11000000.0
2008-01-22 01:32:00,2.09016,2.09016,2.08986,2.09008,7000000.0
2008-01-22 01:33:00,2.09048,2.09084,2.09048,2.0907,9000000.0
2008-01-22 01:34:00,2.09095,2.09095,2.09057,2.09083,9000000.0
2008-01-22 01:35:00,2.09042,2.09089,2.09033,2.09063,11000000.0
2008-01-22 01:36:00,2.09108,2.09108,2.09077,2.09107,10000000.0
2008-01-22 01:37:00,2.09071,2.09098,2.09053,2.09053,11000000.0
2008-01-22 01:38:00,2.09078,2.09078,2.08975,2.08975,8000000.0
2008-01-22 01:39:00,2.09092,2.09092,2.08965,2.09034,9000000.0
2008-01-22 01:40:00,2.09029,2.09053,2.09001,2.09001,7000000.0
2008-01-22 01:41:00,2.09051,2.09051,2.09016,2.09027,7000000.0
2008-01-22 01:42:00,2.09072,2.09072,2.09022,2.09028,8000000.0
2008-01-22 01:43:00,2.09036,2.09047,2.09003,2.09029,7000000.0
2008-01-22 01:44:00,2.09062,2.09062,2.08999,2.09034,11000000.0
2008-01-22 01:45:00,2.09008,2.0903,2.09007,2.0903,10000000.0
2008-01-22 01:46:00,2.09062,2.09062,2.0902,2.09048,11000000.0
2008-01-22 01:47:00,2.09045,2.09113,2.09039,2.09092,8000000.0
2008-01-22 01:48:00,2.09114,2.09133,2.09064,2.09064,8000000.0
2008-01-22 01:49:00,2.09021,2.09043,2.09014,2.09025,8000000.0
2008-01-22 01:50:00,2.09104,2.09127,2.09048,2.09093,11000000.0
2008-01-22 01:51:00,2.09088,2.09088,2.09042,2.09042,7000000.0
2008-01-22 01:52:00,2.09109,2.09109,2.09016,2.09016,11000000.0
2008-01-22 01:53:00,2.09091,2.09091,2.08994,2.09028,7000000.0
2008-01-22 01:54:00,2.09054,2.09054,2.08957,2.09037,7000000.0
2008-01-22 01:55:00,2.09028,2.09037,2.08966,2.08983,7000000.0
2008-01-22 01:56:00,2.09036,2.09045,2.09012,2.09033,8000000.0
2008-01-22 01:57:00,2.09057,2.09097,2.09029,2.09071,8000000.0
2008-01-22 01:58:00,2.09085,2.09085,2.09007,2.09072,10000000.0
2008-01-22 02:00:00,2.0908,2.0908,2.09016,2.0906,8000000.0
2008-01-22 02:01:00,2.09085,2.09114,2.09059,2.09104,11000000.0
2008-01-22 02:02:00,2.09126,2.09126,2.09052,2.09055,8000000.0
2008-01-22 02:03:00,2.08995,2.09072,2.08991,2.09072,8000000.0
2008-01-22 02:04:00,2.09079,2.09079,2.09018,2.09023,7000000.0
2008-01-22 02:05:00,2.09027,2.09068,2.09027,2.09068,7000000.0
2008-01-22 02:06:00,2.09085,2.09085,2.09015,2.09034,10000000.0
2008-01-22 02:07:00,2.09051,2.09059,2.09017,2.09027,11000000.0
2008-01-22 02:08:00,2.09067,2.09067,2.09006,2.09024,5000000.0
2008-01-22 02:09:00,2.0905,2.09061,2.09037,2.09043,7000000.0
2008-01-22 02:10:00,2.09083,2.09084,2.09032,2.09062,8000000.0
2008-01-22 02:11:00,2.09045,2.09077,2.09028,2.09077,7000000.0
2008-01-22 02:12:00,2.09122,2.09122,2.09065,2.09084,24000000.0
2008-01-22 02:13:00,2.09045,2.09096,2.0903,2.09044,11000000.0
2008-01-22 02:14:00,2.09058,2.09065,2.09046,2.09065,8000000.0
2008-01-22 02:15:00,2.09093,2.09108,2.09083,2.0909,15000000.0
2008-01-22 02:16:00,2.09121,2.09153,2.09121,2.09151,5000000.0
2008-01-22 02:17:00,2.09155,2.09178,2.09146,2.09146,6000000.0
2008-01-22 02:18:00,2.09193,2.09193,2.09142,2.0918,7000000.0
2008-01-22 02:19:00,2.09182,2.09187,2.09153,2.09187,18000000.0
2008-01-22 02:20:00,2.09181,2.092,2.09173,2.09181,9000000.0
2008-01-22 02:21:00,2.09138,2.09186,2.09137,2.09158,21000000.0
2008-01-22 02:22:00,2.09226,2.09226,2.09125,2.09172,7000000.0
2008-01-22 02:23:00,2.09188,2.09188,2.09164,2.09182,11000000.0
2008-01-22 02:24:00,2.09211,2.09211,2.0917,2.09192,7000000.0
2008-01-22 02:25:00,2.09184,2.09188,2.09159,2.09188,11000000.0
2008-01-22 02:26:00,2.09229,2.09229,2.09177,2.09187,5000000.0
2008-01-22 02:27:00,2.09195,2.09221,2.09172,2.09221,7000000.0
2008-01-22 02:28:00,2.09247,2.09281,2.09208,2.09281,7000000.0
2008-01-22 02:29:00,2.09255,2.09276,2.09233,2.09245,8000000.0
2008-01-22 02:30:00,2.09318,2.09318,2.09246,2.09305,7000000.0
2008-01-22 02:31:00,2.09324,2.09478,2.09324,2.09405,8000000.0
2008-01-22 02:32:00,2.09433,2.09433,2.09316,2.09323,10000000.0
2008-01-22 02:33:00,2.09336,2.09352,2.09293,2.09293,7000000.0
2008-01-22 02:34:00,2.09351,2.09416,2.09351,2.09389,7000000.0
2008-01-22 02:35:00,2.09366,2.09408,2.09366,2.094,7000000.0
2008-01-22 02:36:00,2.09402,2.09402,2.09303,2.09303,7000000.0
2008-01-22 02:37:00,2.09336,2.0934,2.09299,2.09299,7000000.0
2008-01-22 02:38:00,2.09308,2.09308,2.09209,2.09296,8000000.0
2008-01-22 02:39:00,2.09292,2.093,2.09164,2.09256,8000000.0
2008-01-22 02:40:00,2.09252,2.09262,2.09214,2.09235,8000000.0
2008-01-22 02:41:00,2.09215,2.09243,2.09162,2.09243,7000000.0
2008-01-22 02:42:00,2.09287,2.09287,2.09224,2.09224,7000000.0
2008-01-22 02:43:00,2.09263,2.09278,2.09231,2.09231,8000000.0
2008-01-22 02:44:00,2.09219,2.09248,2.09134,2.09178,11000000.0
2008-01-22 02:45:00,2.0918,2.09274,2.09177,2.0925,7000000.0
2008-01-22 02:46:00,2.0927,2.09313,2.0927,2.0931,9000000.0
2008-01-22 02:47:00,2.09343,2.09388,2.09333,2.09333,8000000.0
2008-01-22 02:48:00,2.09361,2.09441,2.09361,2.09441,7000000.0
2008-01-22 02:49:00,2.09364,2.09424,2.09364,2.09389,9000000.0
2008-01-22 02:50:00,2.09359,2.09359,2.09103,2.09132,7000000.0
2008-01-22 02:51:00,2.09158,2.09175,2.09124,2.09155,8000000.0
2008-01-22 02:52:00,2.09094,2.09188,2.09073,2.09151,11000000.0
2008-01-22 02:53:00,2.09173,2.09274,2.09173,2.09221,7000000.0
2008-01-22 02:54:00,2.093,2.093,2.0916,2.09185,8000000.0
2008-01-22 02:55:00,2.09224,2.09266,2.09214,2.09242,7000000.0
2008-01-22 02:56:00,2.09305,2.09305,2.09238,2.09238,7000000.0
2008-01-22 02:57:00,2.09237,2.09241,2.09198,2.09216,10000000.0
2008-01-22 02:58:00,2.09257,2.09257,2.09201,2.09201,10000000.0
2008-01-22 02:59:00,2.092,2.09207,2.0916,2.09173,7000000.0
2008-01-22 03:00:00,2.09201,2.09217,2.09148,2.09148,8000000.0
2008-01-22 03:01:00,2.09238,2.09304,2.09222,2.09276,8000000.0
2008-01-22 03:02:00,2.09368,2.09368,2.09312,2.09329,9000000.0
2008-01-22 03:03:00,2.0932,2.09381,2.09289,2.09379,11000000.0
2008-01-22 03:04:00,2.09356,2.09364,2.09343,2.09364,7000000.0
2008-01-22 03:05:00,2.09339,2.09369,2.09335,2.09335,8000000.0
2008-01-22 03:06:00,2.09368,2.09368,2.09314,2.09328,8000000.0
2008-01-22 03:07:00,2.09354,2.09417,2.09353,2.09401,8000000.0
2008-01-22 03:08:00,2.09448,2.09448,2.09301,2.09301,6000000.0
2008-01-22 03:09:00,2.09378,2.09378,2.09341,2.09365,11000000.0
2008-01-22 03:10:00,2.09383,2.09383,2.09282,2.09308,11000000.0
2008-01-22 03:11:00,2.0932,2.09356,2.09302,2.09332,11000000.0
2008-01-22 03:12:00,2.09344,2.09366,2.09329,2.09365,9000000.0
2008-01-22 03:13:00,2.0936,2.09369,2.09296,2.09352,7000000.0
2008-01-22 03:14:00,2.09362,2.09382,2.09322,2.09382,10000000.0
2008-01-22 03:15:00,2.0938,2.09419,2.0938,2.09411,8000000.0
2008-01-22 03:16:00,2.094,2.094,2.09003,2.09329,8000000.0
2008-01-22 03:17:00,2.09376,2.09388,2.09292,2.09292,7000000.0
2008-01-22 03:18:00,2.09396,2.09396,2.09344,2.09358,7000000.0
2008-01-22 03:19:00,2.09315,2.09315,2.09248,2.09278,8000000.0
2008-01-22 03:20:00,2.09299,2.09314,2.09255,2.09255,11000000.0
2008-01-22 03:21:00,2.09239,2.09239,2.09151,2.09232,10000000.0
2008-01-22 03:22:00,2.09228,2.09244,2.09193,2.09244,10000000.0
2008-01-22 03:23:00,2.09224,2.09261,2.09204,2.09241,7000000.0
2008-01-22 03:24:00,2.09261,2.09276,2.09198,2.09247,8000000.0
2008-01-22 03:25:00,2.09276,2.09276,2.09234,2.09263,8000000.0
2008-01-22 03:26:00,2.09321,2.09321,2.09238,2.09314,9000000.0
2008-01-22 03:27:00,2.093,2.093,2.09228,2.09266,8000000.0
2008-01-22 03:28:00,2.09282,2.09293,2.09254,2.09254,7000000.0
2008-01-22 03:29:00,2.09253,2.09282,2.09242,2.09282,7000000.0
2008-01-22 03:30:00,2.0929,2.0929,2.09192,2.09192,6000000.0
2008-01-22 03:31:00,2.09239,2.09239,2.09193,2.09216,7000000.0
2008-01-22 03:32:00,2.09289,2.09289,2.09232,2.09289,9000000.0
2008-01-22 03:33:00,2.09199,2.09281,2.09199,2.09274,7000000.0
2008-01-22 03:34:00,2.09269,2.09279,2.09218,2.09279,7000000.0
2008-01-22 03:35:00,2.0926,2.09265,2.09187,2.09262,10000000.0
2008-01-22 03:36:00,2.09301,2.09301,2.09247,2.09271,7000000.0
2008-01-22 03:37:00,2.09259,2.09287,2.09259,2.09287,8000000.0
2008-01-22 03:38:00,2.0935,2.0935,2.09233,2.09233,10000000.0
2008-01-22 03:39:00,2.0921,2.09229,2.09197,2.09228,7000000.0
2008-01-22 03:40:00,2.09235,2.09283,2.09227,2.09256,11000000.0
2008-01-22 03:41:00,2.09262,2.09309,2.09262,2.09294,7000000.0
2008-01-22 03:42:00,2.09324,2.09324,2.09272,2.09272,10000000.0
2008-01-22 03:43:00,2.0924,2.09297,2.0924,2.09271,7000000.0
2008-01-22 03:44:00,2.09261,2.09353,2.09177,2.09353,8000000.0
2008-01-22 03:45:00,2.0935,2.09473,2.09339,2.09437,7000000.0
2008-01-22 03:46:00,2.095,2.09524,2.09419,2.09516,11000000.0
2008-01-22 03:47:00,2.09505,2.09505,2.09434,2.0944,9000000.0
2008-01-22 03:48:00,2.09479,2.09479,2.09345,2.09363,11000000.0
2008-01-22 03:49:00,2.09191,2.09293,2.09048,2.09227,10000000.0
2008-01-22 03:50:00,2.09293,2.0931,2.09215,2.0924,9000000.0
2008-01-22 03:51:00,2.09214,2.09232,2.09202,2.09232,10000000.0
2008-01-22 03:52:00,2.09232,2.09232,2.09109,2.0914,8000000.0
2008-01-22 03:53:00,2.09132,2.09167,2.09122,2.09156,7000000.0
2008-01-22 03:54:00,2.09171,2.09184,2.09142,2.09172,8000000.0
2008-01-22 03:55:00,2.09188,2.09224,2.0917,2.09189,7000000.0
2008-01-22 03:56:00,2.09247,2.09247,2.09203,2.09222,8000000.0
2008-01-22 03:57:00,2.09238,2.09306,2.09238,2.09306,8000000.0
2008-01-22 03:58:00,2.09358,2.09358,2.09312,2.09347,9000000.0
2008-01-22 03:59:00,2.09322,2.09331,2.09311,2.09331,7000000.0
2008-01-22 04:00:00,2.09358,2.09379,2.09289,2.09289,9000000.0
2008-01-22 04:01:00,2.09296,2.09346,2.09285,2.09346,8000000.0
2008-01-22 04:02:00,2.09375,2.09375,2.09319,2.09369,9000000.0
2008-01-22 04:03:00,2.09375,2.09382,2.09335,2.09335,7000000.0
2008-01-22 04:04:00,2.09355,2.09355,2.09319,2.09344,10000000.0
2008-01-22 04:05:00,2.09334,2.09334,2.09252,2.0928,11000000.0
2008-01-22 04:06:00,2.09346,2.09346,2.09291,2.09336,7000000.0
2008-01-22 04:07:00,2.0931,2.09315,2.0928,2.09286,7000000.0
2008-01-22 04:08:00,2.09314,2.09314,2.09265,2.09287,7000000.0
2008-01-22 04:09:00,2.09306,2.09306,2.09192,2.09192,8000000.0
2008-01-22 04:10:00,2.09193,2.09206,2.09176,2.09183,7000000.0
2008-01-22 04:11:00,2.09123,2.0918,2.09123,2.09142,11000000.0
2008-01-22 04:12:00,2.09179,2.09179,2.09115,2.09115,9000000.0
2008-01-22 04:13:00,2.09129,2.09142,2.09116,2.09129,7000000.0
2008-01-22 04:14:00,2.09173,2.09173,2.09061,2.09061,8000000.0
2008-01-22 04:15:00,2.09132,2.09132,2.09075,2.09075,7000000.0
2008-01-22 04:16:00,2.09155,2.09155,2.09076,2.09076,7000000.0
2008-01-22 04:17:00,2.09154,2.092,2.09148,2.09186,10000000.0
2008-01-22 04:18:00,2.09179,2.09196,2.09158,2.09187,6000000.0
2008-01-22 04:19:00,2.09111,2.09185,2.09111,2.09185,13000000.0
2008-01-22 04:20:00,2.09229,2.09233,2.09188,2.09188,7000000.0
2008-01-22 04:21:00,2.0923,2.09284,2.0921,2.09284,10000000.0
2008-01-22 04:22:00,2.09326,2.09326,2.09248,2.09248,7000000.0
2008-01-22 04:23:00,2.09276,2.0931,2.09262,2.0931,7000000.0
2008-01-22 04:24:00,2.09279,2.09311,2.09201,2.09269,8000000.0
2008-01-22 04:25:00,2.09295,2.09312,2.09258,2.09299,9000000.0
2008-01-22 04:26:00,2.09296,2.09308,2.09265,2.09284,8000000.0
2008-01-22 04:27:00,2.09277,2.09294,2.09243,2.09294,7000000.0
2008-01-22 04:28:00,2.09316,2.09316,2.09209,2.09245,8000000.0
2008-01-22 04:29:00,2.09251,2.09251,2.092,2.09204,10000000.0
2008-01-22 04:30:00,2.09207,2.09207,2.09106,2.0917,7000000.0
2008-01-22 04:31:00,2.09182,2.09237,2.09182,2.09232,11000000.0
2008-01-22 04:32:00,2.09253,2.09344,2.09244,2.09327,7000000.0
2008-01-22 04:33:00,2.09345,2.09483,2.09345,2.09448,11000000.0
2008-01-22 04:34:00,2.09429,2.09437,2.09374,2.09374,4000000.0
2008-01-22 04:35:00,2.09338,2.09348,2.09256,2.09256,9000000.0
2008-01-22 04:36:00,2.09276,2.09296,2.09219,2.09228,8000000.0
2008-01-22 04:37:00,2.09169,2.09212,2.09169,2.09193,8000000.0
2008-01-22 04:38:00,2.09232,2.09244,2.09201,2.09227,8000000.0
2008-01-22 04:39:00,2.09197,2.09217,2.09183,2.09193,10000000.0
2008-01-22 04:40:00,2.09192,2.09192,2.09152,2.09183,7000000.0
2008-01-22 04:41:00,2.09174,2.09175,2.09113,2.09143,11000000.0
2008-01-22 04:42:00,2.09138,2.09138,2.09091,2.09096,12000000.0
2008-01-22 04:43:00,2.09138,2.09138,2.09082,2.09092,8000000.0
2008-01-22 04:44:00,2.09142,2.09172,2.09131,2.09156,7000000.0
2008-01-22 04:45:00,2.09188,2.09206,2.09158,2.09185,10000000.0
2008-01-22 04:46:00,2.09176,2.09192,2.09097,2.09097,8000000.0
2008-01-22 04:47:00,2.09105,2.09134,2.09102,2.09116,9000000.0
2008-01-22 04:48:00,2.09152,2.09152,2.09094,2.09094,15000000.0
2008-01-22 04:49:00,2.09103,2.0914,2.09103,2.09135,7000000.0
2008-01-22 04:50:00,2.09156,2.09164,2.0911,2.09164,8000000.0
2008-01-22 04:51:00,2.09131,2.09141,2.09087,2.09109,7000000.0
2008-01-22 04:52:00,2.09112,2.09126,2.09051,2.0911,9000000.0
2008-01-22 04:53:00,2.09071,2.09112,2.09071,2.09091,8000000.0
2008-01-22 04:54:00,2.09159,2.09177,2.09131,2.09148,8000000.0
2008-01-22 04:55:00,2.09161,2.09167,2.0914,2.09147,22000000.0
2008-01-22 04:56:00,2.09193,2.09223,2.09193,2.09223,8000000.0
2008-01-22 04:57:00,2.09201,2.09237,2.09201,2.09215,20000000.0
2008-01-22 04:58:00,2.09305,2.09316,2.09277,2.09315,11000000.0
2008-01-22 04:59:00,2.09298,2.09323,2.0929,2.0929,8000000.0
2008-01-22 05:00:00,2.09338,2.09351,2.09285,2.09285,9000000.0
2008-01-22 05:01:00,2.09301,2.09321,2.0927,2.09321,18000000.0
2008-01-22 05:02:00,2.09366,2.09366,2.09274,2.09302,18000000.0
2008-01-22 05:03:00,2.09332,2.09397,2.09299,2.0936,24000000.0
2008-01-22 05:04:00,2.09374,2.09392,2.09355,2.09391,16000000.0
2008-01-22 05:05:00,2.09383,2.09425,2.09382,2.09425,20000000.0
2008-01-22 05:06:00,2.09414,2.09414,2.09342,2.09342,20000000.0
2008-01-22 05:07:00,2.09332,2.09371,2.09315,2.09322,21000000.0
2008-01-22 05:08:00,2.09347,2.09347,2.09306,2.09321,6000000.0
2008-01-22 05:09:00,2.09305,2.09326,2.09305,2.09311,24000000.0
2008-01-22 05:10:00,2.09373,2.09373,2.09319,2.09319,7000000.0
2008-01-22 05:11:00,2.09309,2.09326,2.09269,2.09298,17000000.0
2008-01-22 05:12:00,2.09268,2.09297,2.09248,2.09261,10000000.0
2008-01-22 05:13:00,2.09204,2.09263,2.09202,2.09241,23000000.0
2008-01-22 05:14:00,2.09272,2.09272,2.09237,2.09237,11000000.0
2008-01-22 05:15:00,2.09247,2.09277,2.09247,2.09274,12000000.0
2008-01-22 05:16:00,2.09259,2.09259,2.09224,2.09235,11000000.0
2008-01-22 05:17:00,2.09211,2.09225,2.09209,2.09224,8000000.0
2008-01-22 05:18:00,2.09247,2.09247,2.0922,2.0922,7000000.0
2008-01-22 05:19:00,2.09225,2.09225,2.09205,2.09207,5000000.0
2008-01-22 05:20:00,2.09242,2.09242,2.09192,2.09215,19000000.0
2008-01-22 05:21:00,2.09193,2.09231,2.09177,2.09177,6000000.0
2008-01-22 05:22:00,2.092,2.0921,2.09158,2.09163,9000000.0
2008-01-22 05:23:00,2.09172,2.09241,2.09161,2.09241,21000000.0
2008-01-22 05:24:00,2.09248,2.09258,2.09192,2.09219,8000000.0
2008-01-22 05:25:00,2.09245,2.09272,2.09229,2.09272,13000000.0
2008-01-22 05:26:00,2.09304,2.09304,2.09254,2.09254,8000000.0
2008-01-22 05:27:00,2.0926,2.093,2.0926,2.09281,7000000.0
2008-01-22 05:28:00,2.09303,2.09307,2.09284,2.09307,7000000.0
2008-01-22 05:29:00,2.09265,2.09292,2.09259,2.09285,28000000.0
2008-01-22 05:30:00,2.09297,2.09297,2.09223,2.09286,8000000.0
2008-01-22 05:31:00,2.09275,2.09313,2.09275,2.093,17000000.0
2008-01-22 05:32:00,2.09308,2.09308,2.09287,2.09306,14000000.0
2008-01-22 05:33:00,2.09307,2.09307,2.09252,2.09282,7000000.0
2008-01-22 05:34:00,2.0928,2.09317,2.09266,2.09304,31000000.0
2008-01-22 05:35:00,2.0929,2.09323,2.09288,2.09292,16000000.0
2008-01-22 05:36:00,2.09331,2.09353,2.09301,2.09301,7000000.0
2008-01-22 05:37:00,2.09309,2.09329,2.09297,2.09328,9000000.0
2008-01-22 05:38:00,2.09376,2.09376,2.09312,2.09356,12000000.0
2008-01-22 05:39:00,2.09348,2.09375,2.09348,2.09375,6000000.0
2008-01-22 05:40:00,2.09377,2.09377,2.0932,2.09361,3000000.0
2008-01-22 05:41:00,2.09365,2.09365,2.09327,2.09351,7000000.0
2008-01-22 05:42:00,2.09323,2.09364,2.09323,2.09355,9000000.0
2008-01-22 05:43:00,2.09353,2.09353,2.09329,2.09337,11000000.0
2008-01-22 05:44:00,2.0937,2.0937,2.09359,2.09363,10000000.0
2008-01-22 05:45:00,2.09352,2.09371,2.09315,2.09331,12000000.0
2008-01-22 05:46:00,2.09376,2.09376,2.09306,2.09316,14000000.0
2008-01-22 05:47:00,2.09307,2.09332,2.0928,2.09318,20000000.0
2008-01-22 05:48:00,2.09338,2.09338,2.09308,2.09317,7000000.0
2008-01-22 05:49:00,2.09339,2.09346,2.09315,2.09315,9000000.0
2008-01-22 05:50:00,2.093,2.09308,2.09288,2.09295,7000000.0
2008-01-22 05:51:00,2.09302,2.09338,2.09278,2.09338,29000000.0
2008-01-22 05:52:00,2.09353,2.09353,2.09301,2.09337,9000000.0
2008-01-22 05:53:00,2.09302,2.09315,2.09271,2.09311,29000000.0
2008-01-22 05:54:00,2.09302,2.09311,2.09295,2.09306,7000000.0
2008-01-22 05:55:00,2.09239,2.09278,2.09235,2.09278,9000000.0
2008-01-22 05:56:00,2.09256,2.09282,2.09251,2.09261,7000000.0
2008-01-22 05:57:00,2.09231,2.09288,2.09231,2.09267,10000000.0
2008-01-22 05:58:00,2.09278,2.09279,2.09252,2.09272,12000000.0
2008-01-22 05:59:00,2.09265,2.09265,2.09237,2.09237,20000000.0
2008-01-22 06:00:00,2.09311,2.09311,2.09275,2.09291,7000000.0
2008-01-22 06:01:00,2.09254,2.09279,2.09239,2.09275,9000000.0
2008-01-22 06:02:00,2.09293,2.09298,2.09247,2.09247,11000000.0
2008-01-22 06:03:00,2.09224,2.09254,2.09211,2.09248,16000000.0
2008-01-22 06:04:00,2.09276,2.09283,2.09249,2.09283,12000000.0
2008-01-22 06:05:00,2.09277,2.09314,2.09263,2.09314,14000000.0
2008-01-22 06:06:00,2.09364,2.09367,2.09312,2.09352,11000000.0
2008-01-22 06:07:00,2.09327,2.09361,2.0932,2.09323,20000000.0
2008-01-22 06:08:00,2.09383,2.09392,2.09351,2.09351,7000000.0
2008-01-22 06:09:00,2.09302,2.09348,2.09302,2.09328,20000000.0
2008-01-22 06:10:00,2.09402,2.09413,2.09341,2.09401,7000000.0
2008-01-22 06:11:00,2.09324,2.09401,2.09314,2.09377,7000000.0
2008-01-22 06:12:00,2.09377,2.09379,2.09286,2.09338,8000000.0
2008-01-22 06:13:00,2.09339,2.09339,2.0929,2.09334,7000000.0
2008-01-22 06:14:00,2.09349,2.09349,2.09259,2.09259,7000000.0
2008-01-22 06:15:00,2.0931,2.09333,2.09243,2.09301,10000000.0
2008-01-22 06:16:00,2.09359,2.09359,2.09329,2.09348,8000000.0
2008-01-22 06:17:00,2.09286,2.09326,2.09267,2.09267,10000000.0
2008-01-22 06:18:00,2.09306,2.09323,2.09241,2.09253,10000000.0
2008-01-22 06:19:00,2.09253,2.09256,2.09234,2.09234,8000000.0
2008-01-22 06:20:00,2.09324,2.09324,2.09217,2.09287,11000000.0
2008-01-22 06:21:00,2.0921,2.09316,2.0921,2.09237,11000000.0
2008-01-22 06:22:00,2.093,2.09312,2.09235,2.09235,8000000.0
2008-01-22 06:23:00,2.09273,2.09273,2.09189,2.09262,9000000.0
2008-01-22 06:24:00,2.09304,2.09304,2.09227,2.09284,11000000.0
2008-01-22 06:25:00,2.09264,2.09317,2.0924,2.0924,7000000.0
2008-01-22 06:26:00,2.09292,2.09292,2.09191,2.09194,10000000.0
2008-01-22 06:27:00,2.09178,2.09253,2.09162,2.09195,10000000.0
2008-01-22 06:28:00,2.09238,2.09249,2.09109,2.09233,8000000.0
2008-01-22 06:29:00,2.09209,2.09285,2.09209,2.09261,9000000.0
2008-01-22 06:30:00,2.0929,2.0935,2.09279,2.09334,20000000.0
2008-01-22 06:31:00,2.09312,2.09349,2.09283,2.09339,13000000.0
2008-01-22 06:32:00,2.09344,2.09344,2.09269,2.09311,37000000.0
2008-01-22 06:33:00,2.09294,2.09404,2.09272,2.09392,21000000.0
2008-01-22 06:34:00,2.09446,2.09446,2.09395,2.09424,7000000.0
2008-01-22 06:35:00,2.09397,2.09419,2.09391,2.09391,20000000.0
2008-01-22 06:36:00,2.095,2.095,2.09392,2.09392,8000000.0
2008-01-22 06:37:00,2.09387,2.09387,2.09323,2.09387,13000000.0
2008-01-22 06:38:00,2.09398,2.09411,2.0938,2.09411,30000000.0
2008-01-22 06:39:00,2.0941,2.0942,2.09405,2.09416,23000000.0
2008-01-22 06:40:00,2.09454,2.09454,2.09373,2.09418,24000000.0
2008-01-22 06:41:00,2.09418,2.09418,2.09378,2.09384,8000000.0
2008-01-22 06:42:00,2.09383,2.09385,2.09323,2.09368,11000000.0
2008-01-22 06:43:00,2.09361,2.09379,2.09353,2.09353,12000000.0
2008-01-22 06:44:00,2.094,2.094,2.09292,2.09299,18000000.0
2008-01-22 06:45:00,2.09293,2.09293,2.09259,2.09261,19000000.0
2008-01-22 06:46:00,2.09293,2.09293,2.09235,2.09249,21000000.0
2008-01-22 06:47:00,2.09244,2.09253,2.09201,2.09237,17000000.0
2008-01-22 06:48:00,2.09245,2.09245,2.0915,2.09196,8000000.0
2008-01-22 06:49:00,2.09199,2.09206,2.09146,2.09146,17000000.0
2008-01-22 06:50:00,2.09148,2.09148,2.09113,2.09141,33000000.0
2008-01-22 06:51:00,2.09145,2.09171,2.09123,2.09171,18000000.0
2008-01-22 06:52:00,2.09178,2.09196,2.09132,2.0916,18000000.0
2008-01-22 06:53:00,2.09131,2.09159,2.09114,2.09127,7000000.0
2008-01-22 06:54:00,2.0916,2.0916,2.09085,2.09133,11000000.0
2008-01-22 06:55:00,2.09169,2.09174,2.09141,2.09168,8000000.0
2008-01-22 06:56:00,2.09147,2.0917,2.09112,2.09159,7000000.0
2008-01-22 06:57:00,2.09156,2.09195,2.09156,2.09163,8000000.0
2008-01-22 06:58:00,2.09193,2.0921,2.09134,2.09152,24000000.0
2008-01-22 06:59:00,2.09158,2.092,2.09142,2.09142,7000000.0
2008-01-22 07:00:00,2.0917,2.0917,2.09141,2.09144,10000000.0
2008-01-22 07:01:00,2.0909,2.09108,2.09088,2.09091,9000000.0
2008-01-22 07:02:00,2.09135,2.09135,2.09085,2.09085,8000000.0
2008-01-22 07:03:00,2.09094,2.09102,2.09085,2.09096,20000000.0
2008-01-22 07:04:00,2.09125,2.09125,2.09092,2.09093,31000000.0
2008-01-22 07:05:00,2.09108,2.09122,2.09087,2.09109,23000000.0
2008-01-22 07:06:00,2.09108,2.09108,2.09014,2.09014,11000000.0
2008-01-22 07:07:00,2.09086,2.09139,2.09086,2.09139,20000000.0
2008-01-22 07:08:00,2.09152,2.09152,2.09086,2.09086,9000000.0
2008-01-22 07:09:00,2.0909,2.09144,2.09089,2.09144,8000000.0
2008-01-22 07:10:00,2.09166,2.09206,2.09085,2.09195,18000000.0
2008-01-22 07:11:00,2.09238,2.09267,2.09201,2.09237,32000000.0
2008-01-22 07:12:00,2.09264,2.09264,2.09191,2.09191,11000000.0
2008-01-22 07:13:00,2.09208,2.09243,2.09203,2.09239,7000000.0
2008-01-22 07:14:00,2.09259,2.09275,2.09228,2.0925,28000000.0
2008-01-22 07:15:00,2.09247,2.09273,2.09244,2.09266,45000000.0
2008-01-22 07:16:00,2.09295,2.09295,2.09246,2.09277,29000000.0
2008-01-22 07:17:00,2.09252,2.09271,2.09206,2.09206,25000000.0
2008-01-22 07:18:00,2.09239,2.09329,2.09239,2.09298,26000000.0
2008-01-22 07:19:00,2.09327,2.09334,2.09272,2.09328,28000000.0
2008-01-22 07:20:00,2.09325,2.09325,2.09256,2.09273,16000000.0
2008-01-22 07:21:00,2.09249,2.09264,2.09202,2.0926,26000000.0
2008-01-22 07:22:00,2.09236,2.09274,2.09225,2.09274,10000000.0
2008-01-22 07:23:00,2.09252,2.09288,2.09245,2.0928,17000000.0
2008-01-22 07:24:00,2.0926,2.09285,2.09214,2.09214,20000000.0
2008-01-22 07:25:00,2.09157,2.09221,2.09144,2.09199,28000000.0
2008-01-22 07:26:00,2.09239,2.09239,2.09171,2.092,40000000.0
2008-01-22 07:27:00,2.09133,2.09201,2.09133,2.0919,14000000.0
2008-01-22 07:28:00,2.09187,2.09212,2.0915,2.09151,18000000.0
2008-01-22 07:29:00,2.09173,2.09179,2.0913,2.09154,31000000.0
2008-01-22 07:30:00,2.09203,2.09203,2.0912,2.09148,46000000.0
2008-01-22 07:31:00,2.09152,2.09197,2.09122,2.09181,37000000.0
2008-01-22 07:32:00,2.09236,2.09316,2.09159,2.09248,23000000.0
2008-01-22 07:33:00,2.09277,2.09318,2.09275,2.09292,56000000.0
2008-01-22 07:34:00,2.09322,2.0938,2.09322,2.09373,32000000.0
2008-01-22 07:35:00,2.09369,2.09385,2.09359,2.09376,30000000.0
2008-01-22 07:36:00,2.0935,2.09363,2.09282,2.09295,30000000.0
2008-01-22 07:37:00,2.09282,2.09319,2.09245,2.09319,15000000.0
2008-01-22 07:38:00,2.0934,2.0934,2.09207,2.09267,15000000.0
2008-01-22 07:39:00,2.09326,2.09341,2.09255,2.09318,50000000.0
2008-01-22 07:40:00,2.09305,2.0931,2.09265,2.09288,22000000.0
2008-01-22 07:41:00,2.09277,2.09277,2.09256,2.09265,13000000.0
2008-01-22 07:42:00,2.09261,2.09261,2.09215,2.09256,18000000.0
2008-01-22 07:43:00,2.09211,2.09287,2.09211,2.09287,19000000.0
2008-01-22 07:44:00,2.09324,2.09336,2.09285,2.09296,19000000.0
2008-01-22 07:45:00,2.09311,2.09387,2.09299,2.09387,10000000.0
2008-01-22 07:46:00,2.09376,2.09382,2.09314,2.09372,14000000.0
2008-01-22 07:47:00,2.09359,2.09376,2.09291,2.09291,16000000.0
2008-01-22 07:48:00,2.09332,2.09344,2.09285,2.09342,21000000.0
2008-01-22 07:49:00,2.09284,2.09339,2.09284,2.09323,16000000.0
2008-01-22 07:50:00,2.09366,2.09385,2.09327,2.09373,33000000.0
2008-01-22 07:51:00,2.09363,2.09386,2.09351,2.09386,32000000.0
2008-01-22 07:52:00,2.09414,2.09414,2.09334,2.09349,50000000.0
2008-01-22 07:53:00,2.09326,2.09338,2.09309,2.09309,7000000.0
2008-01-22 07:54:00,2.09339,2.09354,2.0931,2.0933,8000000.0
2008-01-22 07:55:00,2.09313,2.0933,2.09277,2.09324,35000000.0
2008-01-22 07:56:00,2.09357,2.09357,2.09307,2.09324,23000000.0
2008-01-22 07:57:00,2.09316,2.09342,2.09266,2.09342,27000000.0
2008-01-22 07:58:00,2.09347,2.09347,2.09295,2.09329,32000000.0
2008-01-22 07:59:00,2.0926,2.09373,2.0926,2.09357,10000000.0
2008-01-22 08:00:00,2.09362,2.09422,2.09325,2.09388,54000000.0
2008-01-22 08:01:00,2.09398,2.09439,2.09376,2.09423,35000000.0
2008-01-22 08:02:00,2.09436,2.09436,2.0934,2.09398,39000000.0
2008-01-22 08:03:00,2.09337,2.0938,2.09326,2.09336,21000000.0
2008-01-22 08:04:00,2.09407,2.09407,2.09326,2.0938,23000000.0
2008-01-22 08:05:00,2.09359,2.09359,2.09304,2.09308,20000000.0
2008-01-22 08:06:00,2.09352,2.09352,2.09266,2.09266,9000000.0
2008-01-22 08:07:00,2.09255,2.0928,2.09255,2.09264,10000000.0
2008-01-22 08:08:00,2.09289,2.09289,2.09194,2.09254,14000000.0
2008-01-22 08:09:00,2.09199,2.09308,2.09198,2.09266,44000000.0
2008-01-22 08:10:00,2.0928,2.09308,2.09248,2.09279,11000000.0
2008-01-22 08:11:00,2.09209,2.09271,2.09209,2.09266,28000000.0
2008-01-22 08:12:00,2.09305,2.09305,2.09249,2.09249,46000000.0
2008-01-22 08:13:00,2.09252,2.09271,2.09205,2.09205,45000000.0
2008-01-22 08:14:00,2.09275,2.09301,2.09224,2.09237,25000000.0
2008-01-22 08:15:00,2.09252,2.09333,2.09252,2.09308,10000000.0
2008-01-22 08:16:00,2.09404,2.0941,2.09341,2.09373,12000000.0
2008-01-22 08:17:00,2.09414,2.09427,2.09363,2.09419,15000000.0
2008-01-22 08:18:00,2.09422,2.09474,2.09394,2.09394,21000000.0
2008-01-22 08:19:00,2.09377,2.09448,2.09316,2.09316,31000000.0
2008-01-22 08:20:00,2.09432,2.09475,2.09406,2.09469,19000000.0
2008-01-22 08:21:00,2.09495,2.0954,2.0946,2.09488,14000000.0
2008-01-22 08:22:00,2.09462,2.09462,2.09381,2.09387,29000000.0
2008-01-22 08:23:00,2.09346,2.0937,2.09319,2.09319,22000000.0
2008-01-22 08:24:00,2.09362,2.09362,2.09307,2.09362,17000000.0
2008-01-22 08:25:00,2.09359,2.09414,2.09322,2.09354,36000000.0
2008-01-22 08:26:00,2.09423,2.09423,2.0932,2.09385,11000000.0
2008-01-22 08:27:00,2.09336,2.09361,2.09285,2.09316,8000000.0
2008-01-22 08:28:00,2.09392,2.09403,2.09315,2.094,43000000.0
2008-01-22 08:29:00,2.09354,2.09393,2.09332,2.09382,15000000.0
2008-01-22 08:30:00,2.09399,2.09425,2.09371,2.09425,40000000.0
2008-01-22 08:31:00,2.09209,2.09403,2.09209,2.09364,53000000.0
2008-01-22 08:32:00,2.09362,2.09362,2.09241,2.09273,63000000.0
2008-01-22 08:33:00,2.09231,2.09323,2.09212,2.09319,54000000.0
2008-01-22 08:34:00,2.09324,2.09324,2.09255,2.09268,42000000.0
2008-01-22 08:35:00,2.09237,2.09283,2.09237,2.09256,38000000.0
2008-01-22 08:36:00,2.09246,2.09303,2.09227,2.09303,23000000.0
2008-01-22 08:37:00,2.09293,2.09293,2.09213,2.09224,42000000.0
2008-01-22 08:38:00,2.09257,2.09268,2.09196,2.09219,36000000.0
2008-01-22 08:39:00,2.09237,2.09264,2.0916,2.09209,27000000.0
2008-01-22 08:40:00,2.09172,2.09172,2.09117,2.09154,16000000.0
2008-01-22 08:41:00,2.0916,2.09229,2.09125,2.09212,50000000.0
2008-01-22 08:42:00,2.09234,2.09262,2.0918,2.09203,71000000.0
2008-01-22 08:43:00,2.09265,2.09289,2.09154,2.09257,57000000.0
2008-01-22 08:44:00,2.09308,2.0932,2.09253,2.09286,72000000.0
2008-01-22 08:45:00,2.0926,2.09348,2.09248,2.09337,57000000.0
2008-01-22 08:46:00,2.09352,2.09352,2.09146,2.09316,47000000.0
2008-01-22 08:47:00,2.09288,2.09294,2.09126,2.09269,43000000.0
2008-01-22 08:48:00,2.09289,2.09289,2.09131,2.09263,9000000.0
2008-01-22 08:49:00,2.0923,2.0923,2.09108,2.09185,35000000.0
2008-01-22 08:50:00,2.09275,2.09275,2.09032,2.0916,80000000.0
2008-01-22 08:51:00,2.09156,2.09156,2.08997,2.09068,66000000.0
2008-01-22 08:52:00,2.09145,2.09145,2.09028,2.09095,48000000.0
2008-01-22 08:53:00,2.09095,2.09107,2.08895,2.09098,48000000.0
2008-01-22 08:54:00,2.09119,2.09119,2.08915,2.09087,57000000.0
2008-01-22 08:55:00,2.09104,2.09104,2.08922,2.09078,78000000.0
2008-01-22 08:56:00,2.09095,2.0912,2.08903,2.0912,43000000.0
2008-01-22 08:57:00,2.09113,2.09154,2.08875,2.09127,47000000.0
2008-01-22 08:58:00,2.09129,2.09172,2.08955,2.09172,7000000.0
2008-01-22 08:59:00,2.09211,2.09211,2.09014,2.09196,96000000.0
2008-01-22 09:00:00,2.09217,2.09257,2.08979,2.09157,20000000.0
2008-01-22 09:01:00,2.09248,2.0926,2.09155,2.09241,23000000.0
2008-01-22 09:02:00,2.09272,2.09285,2.09138,2.09278,27000000.0
2008-01-22 09:03:00,2.09225,2.09367,2.09169,2.09358,19000000.0
2008-01-22 09:04:00,2.09399,2.09399,2.09239,2.0935,42000000.0
2008-01-22 09:05:00,2.09366,2.09387,2.09297,2.09347,38000000.0
2008-01-22 09:06:00,2.09374,2.09384,2.0928,2.09315,47000000.0
2008-01-22 09:07:00,2.09325,2.09352,2.09091,2.09232,39000000.0
2008-01-22 09:08:00,2.09262,2.09315,2.09179,2.09223,31000000.0
2008-01-22 09:09:00,2.09221,2.09247,2.09125,2.09198,33000000.0
2008-01-22 09:10:00,2.0924,2.09268,2.09136,2.09221,48000000.0
2008-01-22 09:11:00,2.09234,2.09234,2.08941,2.09089,21000000.0
2008-01-22 09:12:00,2.0909,2.0921,2.09045,2.09148,20000000.0
2008-01-22 09:13:00,2.09126,2.09165,2.09036,2.09148,47000000.0
2008-01-22 09:14:00,2.09187,2.09187,2.09033,2.09115,56000000.0
2008-01-22 09:15:00,2.09126,2.09164,2.09036,2.09158,61000000.0
2008-01-22 09:16:00,2.0919,2.0919,2.09033,2.09129,47000000.0
2008-01-22 09:17:00,2.09178,2.09204,2.09067,2.0915,47000000.0
2008-01-22 09:18:00,2.09217,2.09226,2.09125,2.09226,39000000.0
2008-01-22 09:19:00,2.09204,2.09223,2.09083,2.09195,69000000.0
2008-01-22 09:20:00,2.0924,2.0924,2.09077,2.09182,28000000.0
2008-01-22 09:21:00,2.09185,2.09205,2.09116,2.09178,55000000.0
2008-01-22 09:22:00,2.09187,2.09187,2.09037,2.09162,50000000.0
2008-01-22 09:23:00,2.09184,2.09203,2.09074,2.09184,43000000.0
2008-01-22 09:24:00,2.09198,2.09235,2.09048,2.09202,34000000.0
2008-01-22 09:25:00,2.09171,2.09212,2.09077,2.09138,56000000.0
2008-01-22 09:26:00,2.09162,2.09224,2.09053,2.09167,55000000.0
2008-01-22 09:27:00,2.09174,2.09174,2.09094,2.09125,62000000.0
2008-01-22 09:28:00,2.09152,2.09152,2.09019,2.0912,59000000.0
2008-01-22 09:29:00,2.09066,2.09155,2.09041,2.0907,46000000.0
2008-01-22 09:30:00,2.0911,2.0911,2.08982,2.08982,21000000.0
2008-01-22 09:31:00,2.09008,2.09089,2.08914,2.08964,38000000.0
2008-01-22 09:32:00,2.09013,2.09094,2.08873,2.08961,56000000.0
2008-01-22 09:33:00,2.08963,2.09098,2.08963,2.09002,57000000.0
2008-01-22 09:34:00,2.08964,2.0898,2.08868,2.08872,72000000.0
2008-01-22 09:35:00,2.08911,2.08981,2.08839,2.08881,55000000.0
2008-01-22 09:36:00,2.089,2.08957,2.08822,2.08855,66000000.0
2008-01-22 09:37:00,2.08832,2.08924,2.08705,2.08705,24000000.0
2008-01-22 09:38:00,2.08733,2.08848,2.08628,2.08703,51000000.0
2008-01-22 09:39:00,2.08746,2.08821,2.08674,2.08821,31000000.0
2008-01-22 09:40:00,2.08833,2.08861,2.08702,2.08805,33000000.0
2008-01-22 09:41:00,2.08882,2.08923,2.08719,2.08861,34000000.0
2008-01-22 09:42:00,2.08822,2.08866,2.08573,2.0868,33000000.0
2008-01-22 09:43:00,2.08671,2.08775,2.08626,2.0875,33000000.0
2008-01-22 09:44:00,2.08819,2.08819,2.08614,2.08685,67000000.0
2008-01-22 09:45:00,2.087,2.08834,2.08652,2.08662,31000000.0
2008-01-22 09:46:00,2.08737,2.08839,2.0871,2.088,22000000.0
2008-01-22 09:47:00,2.08829,2.08851,2.08733,2.08803,19000000.0
2008-01-22 09:48:00,2.08811,2.08878,2.0868,2.08793,22000000.0
2008-01-22 09:49:00,2.08751,2.08881,2.08651,2.08741,31000000.0
2008-01-22 09:50:00,2.08705,2.08768,2.0855,2.08677,65000000.0
2008-01-22 09:51:00,2.08652,2.08799,2.08652,2.08778,120000000.0
2008-01-22 09:52:00,2.08796,2.08796,2.08575,2.08647,34000000.0
2008-01-22 09:53:00,2.08734,2.0875,2.08599,2.08732,37000000.0
2008-01-22 09:54:00,2.08769,2.08769,2.08666,2.08756,42000000.0
2008-01-22 09:55:00,2.08769,2.08848,2.08769,2.08826,65000000.0
2008-01-22 09:56:00,2.08868,2.08868,2.08775,2.08793,56000000.0
2008-01-22 09:57:00,2.08752,2.08788,2.08553,2.08699,61000000.0
2008-01-22 09:58:00,2.08758,2.08778,2.08602,2.08688,79000000.0
2008-01-22 09:59:00,2.08652,2.08738,2.08581,2.08721,68000000.0
2008-01-22 10:00:00,2.08616,2.08702,2.08512,2.08585,90000000.0
2008-01-22 10:01:00,2.08577,2.08739,2.08486,2.08586,72000000.0
2008-01-22 10:02:00,2.08611,2.08782,2.08484,2.0856,62000000.0
2008-01-22 10:03:00,2.08538,2.08729,2.08437,2.08548,67000000.0
2008-01-22 10:04:00,2.08614,2.08758,2.08538,2.08717,59000000.0
2008-01-22 10:05:00,2.08728,2.08761,2.08634,2.08761,85000000.0
2008-01-22 10:06:00,2.08767,2.08824,2.08669,2.08776,52000000.0
2008-01-22 10:07:00,2.08778,2.08836,2.08678,2.08833,86000000.0
2008-01-22 10:08:00,2.08882,2.08918,2.08819,2.08819,62000000.0
2008-01-22 10:09:00,2.08816,2.08899,2.08774,2.08815,36000000.0
2008-01-22 10:10:00,2.08791,2.08923,2.08667,2.08891,16000000.0
2008-01-22 10:11:00,2.08894,2.08921,2.08588,2.08921,22000000.0
2008-01-22 10:12:00,2.08716,2.09013,2.08716,2.08959,39000000.0
2008-01-22 10:13:00,2.08917,2.08934,2.08498,2.08934,21000000.0
2008-01-22 10:14:00,2.09001,2.09001,2.08648,2.08664,38000000.0
2008-01-22 10:15:00,2.0884,2.08885,2.08498,2.08868,34000000.0
2008-01-22 10:16:00,2.08877,2.08877,2.08411,2.08835,57000000.0
2008-01-22 10:17:00,2.08897,2.08919,2.08496,2.08837,45000000.0
2008-01-22 10:18:00,2.08873,2.08873,2.08408,2.08725,45000000.0
2008-01-22 10:19:00,2.08763,2.08773,2.08609,2.08661,51000000.0
2008-01-22 10:20:00,2.08696,2.08721,2.08569,2.08663,41000000.0
2008-01-22 10:21:00,2.0868,2.0868,2.08305,2.0868,31000000.0
2008-01-22 10:22:00,2.08763,2.08847,2.08543,2.08786,37000000.0
2008-01-22 10:23:00,2.0878,2.08851,2.08406,2.0858,65000000.0
2008-01-22 10:24:00,2.08849,2.08849,2.08632,2.08806,79000000.0
2008-01-22 10:25:00,2.08661,2.08811,2.08507,2.08788,50000000.0
2008-01-22 10:26:00,2.08833,2.08851,2.08724,2.08851,52000000.0
2008-01-22 10:27:00,2.08669,2.08916,2.08612,2.08916,63000000.0
2008-01-22 10:28:00,2.08963,2.08963,2.0876,2.08898,76000000.0
2008-01-22 10:29:00,2.0891,2.08943,2.0881,2.08877,46000000.0
2008-01-22 10:30:00,2.08913,2.08913,2.08742,2.0886,44000000.0
2008-01-22 10:31:00,2.08828,2.08964,2.08828,2.08884,60000000.0
2008-01-22 10:32:00,2.08903,2.09019,2.0883,2.08965,46000000.0
2008-01-22 10:33:00,2.08836,2.09151,2.08703,2.09151,48000000.0
2008-01-22 10:34:00,2.09214,2.09214,2.0883,2.09102,73000000.0
2008-01-22 10:35:00,2.09087,2.09118,2.08868,2.09095,57000000.0
2008-01-22 10:36:00,2.09122,2.0917,2.08901,2.09031,64000000.0
2008-01-22 10:37:00,2.09039,2.09039,2.0879,2.09033,66000000.0
2008-01-22 10:38:00,2.09078,2.09078,2.08928,2.08993,49000000.0
2008-01-22 10:39:00,2.08963,2.09027,2.08806,2.08967,43000000.0
2008-01-22 10:40:00,2.08997,2.09027,2.08805,2.09019,66000000.0
2008-01-22 10:41:00,2.08945,2.09139,2.08945,2.09083,31000000.0
2008-01-22 10:42:00,2.09,2.09132,2.08875,2.09053,39000000.0
2008-01-22 10:43:00,2.09085,2.09153,2.0899,2.09153,50000000.0
2008-01-22 10:44:00,2.09169,2.09327,2.08822,2.09327,52000000.0
2008-01-22 10:45:00,2.09301,2.09394,2.08964,2.09297,27000000.0
2008-01-22 10:46:00,2.09342,2.09342,2.08902,2.09278,38000000.0
2008-01-22 10:47:00,2.09277,2.09302,2.09035,2.09286,58000000.0
2008-01-22 10:48:00,2.09291,2.09291,2.08987,2.09231,57000000.0
2008-01-22 10:49:00,2.08877,2.09288,2.08877,2.09217,68000000.0
2008-01-22 10:50:00,2.09261,2.09261,2.08722,2.09199,62000000.0
2008-01-22 10:51:00,2.09193,2.09231,2.08908,2.09109,39000000.0
2008-01-22 10:52:00,2.09109,2.09138,2.0871,2.09091,53000000.0
2008-01-22 10:53:00,2.09086,2.09138,2.08773,2.09103,39000000.0
2008-01-22 10:54:00,2.09098,2.0919,2.08985,2.0919,10000000.0
2008-01-22 10:55:00,2.09272,2.09276,2.08768,2.09213,16000000.0
2008-01-22 10:56:00,2.09308,2.09392,2.08961,2.09363,70000000.0
2008-01-22 10:57:00,2.09379,2.09541,2.08775,2.09462,38000000.0
2008-01-22 10:58:00,2.09505,2.09519,2.08893,2.09476,52000000.0
2008-01-22 10:59:00,2.09441,2.09441,2.08863,2.0938,50000000.0
2008-01-22 11:00:00,2.09403,2.09416,2.09248,2.09278,33000000.0
2008-01-22 11:01:00,2.0916,2.09213,2.08842,2.09143,42000000.0
2008-01-22 11:02:00,2.09202,2.09202,2.08768,2.09047,67000000.0
2008-01-22 11:03:00,2.09044,2.0923,2.0856,2.0923,62000000.0
2008-01-22 11:04:00,2.09058,2.09058,2.08524,2.08684,7000000.0
2008-01-22 11:05:00,2.09106,2.09151,2.08731,2.09121,57000000.0
2008-01-22 11:06:00,2.08668,2.09185,2.08643,2.09162,62000000.0
2008-01-22 11:07:00,2.09171,2.09261,2.0853,2.09247,49000000.0
2008-01-22 11:08:00,2.09323,2.09446,2.08573,2.09446,58000000.0
2008-01-22 11:09:00,2.09467,2.09499,2.08679,2.08858,61000000.0
2008-01-22 11:10:00,2.093,2.09333,2.08737,2.09309,58000000.0
2008-01-22 11:11:00,2.08821,2.09335,2.08821,2.0925,64000000.0
2008-01-22 11:12:00,2.09297,2.09297,2.0879,2.0917,59000000.0
2008-01-22 11:13:00,2.08833,2.09157,2.08699,2.09145,63000000.0
2008-01-22 11:14:00,2.09157,2.09167,2.08855,2.09118,60000000.0
2008-01-22 11:15:00,2.09152,2.09279,2.08898,2.09215,59000000.0
2008-01-22 11:16:00,2.09241,2.09241,2.08749,2.09137,39000000.0
2008-01-22 11:17:00,2.09131,2.09179,2.08922,2.09107,57000000.0
2008-01-22 11:18:00,2.09125,2.0922,2.08854,2.09059,48000000.0
2008-01-22 11:19:00,2.09058,2.09063,2.08939,2.09001,62000000.0
2008-01-22 11:20:00,2.09079,2.09136,2.08943,2.0897,9000000.0
2008-01-22 11:21:00,2.0907,2.0907,2.08914,2.08914,11000000.0
2008-01-22 11:22:00,2.09047,2.09047,2.0882,2.08947,7000000.0
2008-01-22 11:23:00,2.09056,2.09056,2.08841,2.08968,11000000.0
2008-01-22 11:24:00,2.09036,2.09036,2.08894,2.08896,10000000.0
2008-01-22 11:25:00,2.08983,2.09027,2.08803,2.08893,7000000.0
2008-01-22 11:26:00,2.0899,2.0899,2.08743,2.08743,32000000.0
2008-01-22 11:27:00,2.08966,2.08995,2.08897,2.08941,61000000.0
2008-01-22 11:28:00,2.08936,2.08967,2.08887,2.08962,37000000.0
2008-01-22 11:29:00,2.08942,2.09067,2.08902,2.09003,63000000.0
2008-01-22 11:30:00,2.09072,2.09152,2.08978,2.09096,48000000.0
2008-01-22 11:31:00,2.09093,2.09189,2.09003,2.09064,64000000.0
2008-01-22 11:32:00,2.09067,2.09154,2.08981,2.09145,34000000.0
2008-01-22 11:33:00,2.08958,2.09162,2.08958,2.09079,41000000.0
2008-01-22 11:34:00,2.09149,2.09157,2.09008,2.09132,80000000.0
2008-01-22 11:35:00,2.09106,2.09134,2.09044,2.09082,49000000.0
2008-01-22 11:36:00,2.09143,2.09145,2.09013,2.09145,37000000.0
2008-01-22 11:37:00,2.09038,2.09143,2.08939,2.09052,50000000.0
2008-01-22 11:38:00,2.09157,2.09157,2.08989,2.09078,47000000.0
2008-01-22 11:39:00,2.09024,2.09106,2.08898,2.08898,39000000.0
2008-01-22 11:40:00,2.09134,2.09162,2.09032,2.09147,24000000.0
2008-01-22 11:41:00,2.0897,2.09159,2.08886,2.09079,53000000.0
2008-01-22 11:42:00,2.09123,2.09194,2.08921,2.09194,26000000.0
2008-01-22 11:43:00,2.09211,2.09211,2.08956,2.08956,24000000.0
2008-01-22 11:44:00,2.09175,2.09229,2.09113,2.09207,14000000.0
2008-01-22 11:45:00,2.09253,2.09253,2.09138,2.09225,20000000.0
2008-01-22 11:46:00,2.09247,2.09247,2.09097,2.092,18000000.0
2008-01-22 11:47:00,2.09143,2.09182,2.09003,2.09161,15000000.0
2008-01-22 11:48:00,2.09226,2.09286,2.09123,2.09248,19000000.0
2008-01-22 11:49:00,2.09207,2.09346,2.09207,2.09346,20000000.0
2008-01-22 11:50:00,2.093,2.09406,2.09187,2.09379,29000000.0
2008-01-22 11:51:00,2.09271,2.09333,2.09189,2.09307,46000000.0
2008-01-22 11:52:00,2.09344,2.09344,2.09252,2.09275,53000000.0
2008-01-22 11:53:00,2.09349,2.09463,2.09256,2.09454,33000000.0
2008-01-22 11:54:00,2.09459,2.09459,2.09305,2.0939,34000000.0
2008-01-22 11:55:00,2.09384,2.09524,2.09284,2.095,31000000.0
2008-01-22 11:56:00,2.09537,2.09537,2.09171,2.09443,43000000.0
2008-01-22 11:57:00,2.09443,2.09443,2.09272,2.09291,45000000.0
2008-01-22 11:58:00,2.09338,2.09343,2.09213,2.09311,39000000.0
2008-01-22 11:59:00,2.09257,2.09308,2.09192,2.09245,48000000.0
2008-01-22 12:00:00,2.09232,2.09232,2.09036,2.09188,47000000.0
2008-01-22 12:01:00,2.09231,2.09231,2.09063,2.09164,38000000.0
2008-01-22 12:02:00,2.09141,2.09219,2.0903,2.09151,51000000.0
2008-01-22 12:03:00,2.0916,2.09197,2.09147,2.09184,41000000.0
2008-01-22 12:04:00,2.09211,2.09302,2.09091,2.09302,51000000.0
2008-01-22 12:05:00,2.09265,2.09279,2.09133,2.09279,35000000.0
2008-01-22 12:06:00,2.09308,2.09339,2.091,2.09339,62000000.0
2008-01-22 12:07:00,2.09281,2.09323,2.09174,2.09218,90000000.0
2008-01-22 12:08:00,2.09301,2.09365,2.09238,2.09289,76000000.0
2008-01-22 12:09:00,2.09316,2.09445,2.09287,2.09392,84000000.0
2008-01-22 12:10:00,2.09452,2.09555,2.09354,2.09374,81000000.0
2008-01-22 12:11:00,2.09388,2.09525,2.0926,2.09321,64000000.0
2008-01-22 12:12:00,2.09369,2.09521,2.09286,2.09372,88000000.0
2008-01-22 12:13:00,2.09508,2.09508,2.09253,2.09337,74000000.0
2008-01-22 12:14:00,2.09369,2.094,2.09295,2.09323,36000000.0
2008-01-22 12:15:00,2.09357,2.09384,2.09325,2.09366,27000000.0
2008-01-22 12:16:00,2.09315,2.09411,2.0929,2.09363,22000000.0
2008-01-22 12:17:00,2.09382,2.09389,2.09234,2.09389,70000000.0
2008-01-22 12:18:00,2.09384,2.09388,2.09228,2.0934,67000000.0
2008-01-22 12:19:00,2.09363,2.09373,2.09252,2.09252,49000000.0
2008-01-22 12:20:00,2.09362,2.09365,2.09269,2.09332,44000000.0
2008-01-22 12:21:00,2.0932,2.09351,2.09227,2.09338,55000000.0
2008-01-22 12:22:00,2.09347,2.09347,2.09211,2.09283,62000000.0
2008-01-22 12:23:00,2.09278,2.09342,2.09194,2.09306,51000000.0
2008-01-22 12:24:00,2.0932,2.09377,2.093,2.09313,36000000.0
2008-01-22 12:25:00,2.09371,2.09434,2.09212,2.09374,34000000.0
2008-01-22 12:26:00,2.09419,2.09422,2.09285,2.09377,35000000.0
2008-01-22 12:27:00,2.09345,2.09377,2.09139,2.09287,44000000.0
2008-01-22 12:28:00,2.09384,2.09414,2.09192,2.09303,66000000.0
2008-01-22 12:29:00,2.09188,2.09377,2.09188,2.09358,70000000.0
2008-01-22 12:30:00,2.09412,2.09549,2.09349,2.09468,43000000.0
2008-01-22 12:31:00,2.09489,2.09555,2.09285,2.0942,39000000.0
2008-01-22 12:32:00,2.09481,2.09493,2.09214,2.09223,24000000.0
2008-01-22 12:33:00,2.09288,2.09405,2.09245,2.09292,47000000.0
2008-01-22 12:34:00,2.09323,2.09422,2.09246,2.0929,29000000.0
2008-01-22 12:35:00,2.09364,2.09364,2.09224,2.09286,57000000.0
2008-01-22 12:36:00,2.09286,2.09286,2.09167,2.09234,36000000.0
2008-01-22 12:37:00,2.09307,2.09525,2.09241,2.09525,18000000.0
2008-01-22 12:38:00,2.09295,2.09526,2.09198,2.09526,39000000.0
2008-01-22 12:39:00,2.09288,2.09478,2.09256,2.09477,43000000.0
2008-01-22 12:40:00,2.09282,2.09362,2.09203,2.09203,49000000.0
2008-01-22 12:41:00,2.09168,2.09196,2.09055,2.09179,26000000.0
2008-01-22 12:42:00,2.09211,2.09257,2.09184,2.09184,22000000.0
2008-01-22 12:43:00,2.09204,2.09312,2.0912,2.09181,34000000.0
2008-01-22 12:44:00,2.09222,2.09248,2.09162,2.09231,42000000.0
2008-01-22 12:45:00,2.09246,2.0928,2.09174,2.09231,45000000.0
2008-01-22 12:46:00,2.09255,2.09274,2.09179,2.09274,20000000.0
2008-01-22 12:47:00,2.09253,2.09347,2.09146,2.09347,26000000.0
2008-01-22 12:48:00,2.09412,2.0945,2.09204,2.09438,37000000.0
2008-01-22 12:49:00,2.09479,2.0961,2.09274,2.09279,28000000.0
2008-01-22 12:50:00,2.0966,2.0966,2.09211,2.09288,30000000.0
2008-01-22 12:51:00,2.09425,2.09468,2.09159,2.09424,31000000.0
2008-01-22 12:52:00,2.09501,2.09614,2.09297,2.0956,21000000.0
2008-01-22 12:53:00,2.09541,2.09631,2.0929,2.09597,52000000.0
2008-01-22 12:54:00,2.09611,2.09611,2.09208,2.09475,37000000.0
2008-01-22 12:55:00,2.09491,2.09536,2.09238,2.09433,27000000.0
2008-01-22 12:56:00,2.09438,2.09532,2.0909,2.09499,35000000.0
2008-01-22 12:57:00,2.09434,2.09583,2.09133,2.0926,36000000.0
2008-01-22 12:58:00,2.09504,2.09566,2.09235,2.09272,21000000.0
2008-01-22 12:59:00,2.09539,2.09557,2.09219,2.09232,22000000.0
2008-01-22 13:00:00,2.0954,2.0954,2.09303,2.09493,34000000.0
2008-01-22 13:01:00,2.09487,2.09558,2.09193,2.09548,46000000.0
2008-01-22 13:02:00,2.09604,2.09734,2.09283,2.09734,58000000.0
2008-01-22 13:03:00,2.09727,2.09745,2.09426,2.09714,55000000.0
2008-01-22 13:04:00,2.0977,2.0977,2.09557,2.09595,61000000.0
2008-01-22 13:05:00,2.097,2.09719,2.09422,2.09536,42000000.0
2008-01-22 13:06:00,2.09706,2.09706,2.09315,2.0964,36000000.0
2008-01-22 13:07:00,2.09592,2.09646,2.09414,2.0962,18000000.0
2008-01-22 13:08:00,2.09683,2.0976,2.09489,2.09554,23000000.0
2008-01-22 13:09:00,2.09425,2.09735,2.09425,2.09714,16000000.0
2008-01-22 13:10:00,2.09741,2.09745,2.09592,2.09595,13000000.0
2008-01-22 13:11:00,2.09685,2.09764,2.09513,2.09683,42000000.0
2008-01-22 13:12:00,2.09733,2.09753,2.09621,2.09731,49000000.0
2008-01-22 13:13:00,2.09721,2.09742,2.09518,2.0973,35000000.0
2008-01-22 13:14:00,2.09775,2.09775,2.09487,2.09716,29000000.0
2008-01-22 13:15:00,2.09662,2.09744,2.09331,2.09741,32000000.0
2008-01-22 13:16:00,2.09792,2.09792,2.09509,2.09642,34000000.0
2008-01-22 13:17:00,2.09688,2.09737,2.09392,2.09737,37000000.0
2008-01-22 13:18:00,2.09771,2.09777,2.09458,2.09528,22000000.0
2008-01-22 13:19:00,2.09746,2.09844,2.09388,2.09824,49000000.0
2008-01-22 13:20:00,2.09879,2.09879,2.09317,2.09817,42000000.0
2008-01-22 13:21:00,2.09794,2.09818,2.09434,2.09814,29000000.0
2008-01-22 13:22:00,2.09778,2.0988,2.09536,2.09755,19000000.0
2008-01-22 13:23:00,2.09678,2.09796,2.09673,2.09707,16000000.0
2008-01-22 13:24:00,2.09819,2.09819,2.09729,2.09765,21000000.0
2008-01-22 13:25:00,2.09726,2.09772,2.09673,2.09771,20000000.0
2008-01-22 13:26:00,2.09788,2.09788,2.09641,2.09752,25000000.0
2008-01-22 13:27:00,2.0969,2.09704,2.09494,2.09663,33000000.0
2008-01-22 13:28:00,2.09719,2.09754,2.09609,2.09642,50000000.0
2008-01-22 13:29:00,2.09659,2.09742,2.09583,2.09694,34000000.0
2008-01-22 13:30:00,2.09746,2.0978,2.09606,2.09743,33000000.0
2008-01-22 13:31:00,2.09759,2.09806,2.09686,2.09792,31000000.0
2008-01-22 13:32:00,2.09846,2.09846,2.09751,2.09783,38000000.0
2008-01-22 13:33:00,2.0978,2.09862,2.09746,2.09771,28000000.0
2008-01-22 13:34:00,2.09756,2.09797,2.09538,2.09768,47000000.0
2008-01-22 13:35:00,2.09772,2.0995,2.09607,2.09883,39000000.0
2008-01-22 13:36:00,2.09954,2.09954,2.09766,2.09884,25000000.0
2008-01-22 13:37:00,2.09884,2.09884,2.09705,2.09866,32000000.0
2008-01-22 13:38:00,2.09893,2.09893,2.09605,2.09796,15000000.0
2008-01-22 13:39:00,2.09812,2.09871,2.0965,2.09816,19000000.0
2008-01-22 13:40:00,2.09866,2.09866,2.09632,2.09806,13000000.0
2008-01-22 13:41:00,2.09758,2.0981,2.09526,2.09762,28000000.0
2008-01-22 13:42:00,2.09769,2.09769,2.09701,2.09722,23000000.0
2008-01-22 13:43:00,2.09746,2.09868,2.09683,2.09762,21000000.0
2008-01-22 13:44:00,2.09711,2.09819,2.09608,2.09736,23000000.0
2008-01-22 13:45:00,2.09734,2.09853,2.0966,2.09749,29000000.0
2008-01-22 13:46:00,2.09787,2.09789,2.09539,2.097,29000000.0
2008-01-22 13:47:00,2.09676,2.09746,2.09641,2.09717,48000000.0
2008-01-22 13:48:00,2.09707,2.09722,2.09595,2.09636,22000000.0
2008-01-22 13:49:00,2.09619,2.0974,2.09619,2.09712,27000000.0
2008-01-22 13:50:00,2.09755,2.09755,2.09584,2.09645,29000000.0
2008-01-22 13:51:00,2.09631,2.09669,2.09493,2.0956,49000000.0
2008-01-22 13:52:00,2.09601,2.09685,2.0949,2.09503,34000000.0
2008-01-22 13:53:00,2.09463,2.09706,2.09463,2.0965,33000000.0
2008-01-22 13:54:00,2.09525,2.09809,2.09414,2.09809,41000000.0
2008-01-22 13:55:00,2.09629,2.09799,2.09414,2.09433,40000000.0
2008-01-22 13:56:00,2.09797,2.09838,2.09424,2.0952,35000000.0
2008-01-22 13:57:00,2.09799,2.09799,2.09462,2.09484,24000000.0
2008-01-22 13:58:00,2.09807,2.09957,2.09462,2.09957,32000000.0
2008-01-22 13:59:00,2.09793,2.09928,2.09582,2.09635,38000000.0
2008-01-22 14:00:00,2.09659,2.09868,2.09586,2.09617,37000000.0
2008-01-22 14:01:00,2.09637,2.09881,2.09575,2.0967,33000000.0
2008-01-22 14:02:00,2.09655,2.0991,2.09604,2.0991,43000000.0
2008-01-22 14:03:00,2.09803,2.09867,2.09533,2.09606,28000000.0
2008-01-22 14:04:00,2.09606,2.09831,2.09497,2.09582,40000000.0
2008-01-22 14:05:00,2.09625,2.09785,2.09559,2.09635,41000000.0
2008-01-22 14:06:00,2.09634,2.09751,2.09578,2.09751,49000000.0
2008-01-22 14:07:00,2.09565,2.09746,2.09565,2.09585,54000000.0
2008-01-22 14:08:00,2.09608,2.09718,2.09505,2.09602,39000000.0
2008-01-22 14:09:00,2.09591,2.09758,2.095,2.09623,54000000.0
2008-01-22 14:10:00,2.09608,2.09732,2.09502,2.09611,62000000.0
2008-01-22 14:11:00,2.0959,2.09682,2.09549,2.09559,29000000.0
2008-01-22 14:12:00,2.09589,2.09712,2.09411,2.0968,43000000.0
2008-01-22 14:13:00,2.09508,2.09671,2.09454,2.09669,55000000.0
2008-01-22 14:14:00,2.09491,2.09648,2.09417,2.09542,51000000.0
2008-01-22 14:15:00,2.09535,2.09645,2.09468,2.0962,45000000.0
2008-01-22 14:16:00,2.09717,2.09717,2.09562,2.09685,10000000.0
2008-01-22 14:17:00,2.09602,2.09622,2.09322,2.09322,16000000.0
2008-01-22 14:18:00,2.0935,2.09606,2.0935,2.09469,50000000.0
2008-01-22 14:19:00,2.09443,2.09573,2.09297,2.09495,69000000.0
2008-01-22 14:20:00,2.09507,2.09527,2.09367,2.09469,42000000.0
2008-01-22 14:21:00,2.09473,2.09512,2.09398,2.09501,48000000.0
2008-01-22 14:22:00,2.09505,2.09505,2.09336,2.09494,38000000.0
2008-01-22 14:23:00,2.09476,2.09656,2.09356,2.09501,58000000.0
2008-01-22 14:24:00,2.09511,2.09516,2.09342,2.09493,67000000.0
2008-01-22 14:25:00,2.09527,2.09584,2.09433,2.09574,48000000.0
2008-01-22 14:26:00,2.09657,2.09658,2.09519,2.09561,58000000.0
2008-01-22 14:27:00,2.09571,2.0962,2.09466,2.0962,46000000.0
2008-01-22 14:28:00,2.09632,2.09728,2.09541,2.09721,36000000.0
2008-01-22 14:29:00,2.09695,2.09765,2.09642,2.09642,46000000.0
2008-01-22 14:30:00,2.09725,2.09739,2.09531,2.0966,42000000.0
2008-01-22 14:31:00,2.09597,2.0965,2.09453,2.09453,33000000.0
2008-01-22 14:32:00,2.09665,2.09714,2.09597,2.09691,28000000.0
2008-01-22 14:33:00,2.09715,2.09744,2.09432,2.09708,62000000.0
2008-01-22 14:34:00,2.09768,2.09768,2.0941,2.09615,52000000.0
2008-01-22 14:35:00,2.09687,2.09792,2.09495,2.09703,47000000.0
2008-01-22 14:36:00,2.0962,2.09683,2.09574,2.09653,8000000.0
2008-01-22 14:37:00,2.09602,2.09662,2.09507,2.09596,31000000.0
2008-01-22 14:38:00,2.0968,2.0968,2.09596,2.09671,28000000.0
2008-01-22 14:39:00,2.09641,2.09659,2.09401,2.09637,45000000.0
2008-01-22 14:40:00,2.09659,2.09659,2.09452,2.09552,31000000.0
2008-01-22 14:41:00,2.09528,2.09613,2.09389,2.09613,93000000.0
2008-01-22 14:42:00,2.09584,2.09603,2.09544,2.09602,38000000.0
2008-01-22 14:43:00,2.09559,2.09586,2.09484,2.09533,34000000.0
2008-01-22 14:44:00,2.09533,2.09563,2.09442,2.09442,44000000.0
2008-01-22 14:45:00,2.09407,2.09455,2.09278,2.09418,17000000.0
2008-01-22 14:46:00,2.09558,2.09558,2.0942,2.09504,57000000.0
2008-01-22 14:47:00,2.0955,2.0955,2.09469,2.09487,24000000.0
2008-01-22 14:48:00,2.09494,2.09494,2.09374,2.094,39000000.0
2008-01-22 14:49:00,2.09364,2.09495,2.09201,2.09346,40000000.0
2008-01-22 14:50:00,2.09379,2.09518,2.09273,2.09369,35000000.0
2008-01-22 14:51:00,2.0948,2.09626,2.09362,2.0941,41000000.0
2008-01-22 14:52:00,2.09397,2.09591,2.09377,2.09452,32000000.0
2008-01-22 14:53:00,2.09415,2.09565,2.09309,2.09373,23000000.0
2008-01-22 14:54:00,2.09445,2.09508,2.09365,2.09389,7000000.0
2008-01-22 14:55:00,2.09404,2.09432,2.09294,2.094,10000000.0
2008-01-22 14:56:00,2.09345,2.09457,2.0931,2.09337,10000000.0
2008-01-22 14:57:00,2.09432,2.09504,2.09285,2.09389,42000000.0
2008-01-22 14:58:00,2.09439,2.09524,2.09421,2.09425,38000000.0
2008-01-22 14:59:00,2.09455,2.09455,2.09356,2.09407,45000000.0
2008-01-22 15:00:00,2.09413,2.09417,2.09267,2.09281,19000000.0
2008-01-22 15:01:00,2.09265,2.09381,2.09244,2.0936,21000000.0
2008-01-22 15:02:00,2.09446,2.0946,2.09345,2.09406,23000000.0
2008-01-22 15:03:00,2.09445,2.09582,2.09399,2.09524,13000000.0
2008-01-22 15:04:00,2.09599,2.09607,2.09401,2.09595,24000000.0
2008-01-22 15:05:00,2.09581,2.09581,2.09378,2.09465,37000000.0
2008-01-22 15:06:00,2.09384,2.09482,2.09333,2.09411,57000000.0
2008-01-22 15:07:00,2.09503,2.09529,2.09432,2.09526,69000000.0
2008-01-22 15:08:00,2.09577,2.09725,2.09497,2.09724,42000000.0
2008-01-22 15:09:00,2.0968,2.0968,2.09479,2.09609,15000000.0
2008-01-22 15:10:00,2.09632,2.09641,2.09444,2.09456,11000000.0
2008-01-22 15:11:00,2.09475,2.09517,2.09432,2.09517,9000000.0
2008-01-22 15:12:00,2.09523,2.09574,2.09435,2.09495,11000000.0
2008-01-22 15:13:00,2.09508,2.09672,2.09508,2.09567,11000000.0
2008-01-22 15:14:00,2.09608,2.09608,2.09332,2.09332,10000000.0
2008-01-22 15:15:00,2.09407,2.09591,2.09407,2.0942,7000000.0
2008-01-22 15:16:00,2.09357,2.09626,2.09343,2.094,9000000.0
2008-01-22 15:17:00,2.09385,2.09518,2.09263,2.09263,7000000.0
2008-01-22 15:18:00,2.09269,2.09576,2.09264,2.09373,10000000.0
2008-01-22 15:19:00,2.09408,2.09537,2.09321,2.09338,9000000.0
2008-01-22 15:20:00,2.09374,2.10178,2.09368,2.10173,8000000.0
2008-01-22 15:21:00,2.09733,2.10506,2.09647,2.10506,8000000.0
2008-01-22 15:22:00,2.10431,2.10431,2.09528,2.09551,7000000.0
2008-01-22 15:23:00,2.10488,2.10508,2.09542,2.09694,11000000.0
2008-01-22 15:24:00,2.0962,2.09647,2.09399,2.09566,8000000.0
2008-01-22 15:25:00,2.09459,2.09666,2.09443,2.0952,8000000.0
2008-01-22 15:26:00,2.09371,2.09691,2.09306,2.09639,9000000.0
2008-01-22 15:27:00,2.09468,2.09541,2.09292,2.09292,7000000.0
2008-01-22 15:28:00,2.09343,2.09558,2.09286,2.09286,9000000.0
2008-01-22 15:29:00,2.09354,2.0945,2.09179,2.09198,11000000.0
2008-01-22 15:30:00,2.09149,2.09569,2.0911,2.09386,9000000.0
2008-01-22 15:31:00,2.09631,2.0967,2.09424,2.09558,7000000.0
2008-01-22 15:32:00,2.09692,2.09756,2.09616,2.09711,7000000.0
2008-01-22 15:33:00,2.09772,2.09852,2.09708,2.09824,7000000.0
2008-01-22 15:34:00,2.09824,2.09824,2.09415,2.09599,11000000.0
2008-01-22 15:35:00,2.09604,2.09661,2.09516,2.09652,8000000.0
2008-01-22 15:36:00,2.09592,2.09722,2.09552,2.09722,11000000.0
2008-01-22 15:37:00,2.09708,2.09726,2.09523,2.09523,10000000.0
2008-01-22 15:38:00,2.09497,2.09636,2.09497,2.09541,11000000.0
2008-01-22 15:39:00,2.09504,2.09504,2.0932,2.0942,10000000.0
2008-01-22 15:40:00,2.09504,2.09545,2.09402,2.09435,7000000.0
2008-01-22 15:41:00,2.09466,2.09558,2.09405,2.09446,11000000.0
2008-01-22 15:42:00,2.09438,2.09577,2.09438,2.09514,11000000.0
2008-01-22 15:43:00,2.0953,2.09541,2.09477,2.09477,9000000.0
2008-01-22 15:45:00,2.09382,2.09445,2.09352,2.09445,11000000.0
2008-01-22 15:46:00,2.09461,2.09498,2.0937,2.09395,9000000.0
2008-01-22 15:47:00,2.09449,2.09601,2.09449,2.09601,10000000.0
2008-01-22 15:48:00,2.09608,2.09612,2.09432,2.09432,9000000.0
2008-01-22 15:49:00,2.0942,2.09485,2.09334,2.09438,11000000.0
2008-01-22 15:50:00,2.09517,2.09528,2.09353,2.09353,7000000.0
2008-01-22 15:51:00,2.09396,2.0949,2.0917,2.0917,11000000.0
2008-01-22 15:52:00,2.09141,2.09367,2.09141,2.09206,11000000.0
2008-01-22 15:53:00,2.09235,2.09386,2.09084,2.09084,11000000.0
2008-01-22 15:54:00,2.09412,2.09412,2.0925,2.09338,8000000.0
2008-01-22 15:55:00,2.09379,2.09416,2.09284,2.09416,11000000.0
2008-01-22 15:56:00,2.09468,2.09487,2.0934,2.09369,10000000.0
2008-01-22 15:57:00,2.09349,2.09557,2.09344,2.09557,7000000.0
2008-01-22 15:58:00,2.09507,2.09507,2.09354,2.09384,9000000.0
2008-01-22 15:59:00,2.09252,2.09418,2.09252,2.09418,7000000.0
2008-01-22 16:00:00,2.09463,2.09555,2.09453,2.09555,7000000.0
2008-01-22 16:01:00,2.09644,2.0966,2.09415,2.09606,8000000.0
2008-01-22 16:02:00,2.09647,2.09647,2.0945,2.0956,7000000.0
2008-01-22 16:03:00,2.09343,2.09537,2.09343,2.09537,8000000.0
2008-01-22 16:04:00,2.0951,2.09626,2.09427,2.09592,8000000.0
2008-01-22 16:05:00,2.09558,2.096,2.0949,2.09584,10000000.0
2008-01-22 16:06:00,2.09568,2.09568,2.09402,2.09481,7000000.0
2008-01-22 16:07:00,2.09486,2.09553,2.09436,2.09524,9000000.0
2008-01-22 16:08:00,2.09527,2.09527,2.09286,2.09358,10000000.0
2008-01-22 16:09:00,2.09375,2.0946,2.09149,2.09149,11000000.0
2008-01-22 16:10:00,2.09403,2.09408,2.09227,2.09247,8000000.0
2008-01-22 16:11:00,2.0927,2.09355,2.09188,2.09213,8000000.0
2008-01-22 16:12:00,2.09263,2.09413,2.09236,2.09413,7000000.0
2008-01-22 16:13:00,2.09261,2.09317,2.09217,2.09256,7000000.0
2008-01-22 16:14:00,2.09297,2.09326,2.09164,2.09168,8000000.0
2008-01-22 16:15:00,2.0924,2.09329,2.09114,2.09119,7000000.0
2008-01-22 16:16:00,2.09132,2.09274,2.09111,2.09198,9000000.0
2008-01-22 16:17:00,2.09033,2.09283,2.09002,2.09092,11000000.0
2008-01-22 16:18:00,2.09085,2.0929,2.09058,2.09198,9000000.0
2008-01-22 16:19:00,2.09274,2.09397,2.09217,2.09397,9000000.0
2008-01-22 16:20:00,2.0933,2.09373,2.09209,2.0934,9000000.0
2008-01-22 16:21:00,2.09385,2.09451,2.09286,2.09413,11000000.0
2008-01-22 16:22:00,2.09344,2.09388,2.09284,2.09305,7000000.0
2008-01-22 16:23:00,2.09395,2.09472,2.09264,2.09264,8000000.0
2008-01-22 16:24:00,2.09303,2.09421,2.09172,2.09172,10000000.0
2008-01-22 16:25:00,2.09139,2.09297,2.09135,2.09196,8000000.0
2008-01-22 16:26:00,2.09182,2.09286,2.09131,2.09199,8000000.0
2008-01-22 16:27:00,2.09133,2.09374,2.09133,2.09222,11000000.0
2008-01-22 16:28:00,2.0926,2.09421,2.09138,2.09138,7000000.0
2008-01-22 16:29:00,2.0909,2.09411,2.0909,2.09295,8000000.0
2008-01-22 16:30:00,2.09255,2.09473,2.09214,2.09332,9000000.0
2008-01-22 16:31:00,2.09249,2.09605,2.09245,2.09256,11000000.0
2008-01-22 16:32:00,2.09278,2.09627,2.09146,2.09146,11000000.0
2008-01-22 16:33:00,2.0922,2.0941,2.09135,2.0921,10000000.0
2008-01-22 16:34:00,2.09191,2.0949,2.09148,2.09267,10000000.0
2008-01-22 16:35:00,2.09188,2.09463,2.09188,2.09336,11000000.0
2008-01-22 16:36:00,2.09302,2.09521,2.09241,2.09521,10000000.0
2008-01-22 16:37:00,2.09325,2.09411,2.09253,2.09255,7000000.0
2008-01-22 16:38:00,2.09399,2.0948,2.09291,2.09315,11000000.0
2008-01-22 16:39:00,2.09405,2.09531,2.09313,2.09313,7000000.0
2008-01-22 16:40:00,2.09384,2.09463,2.09188,2.09246,9000000.0
2008-01-22 16:41:00,2.09269,2.0934,2.09234,2.09282,8000000.0
2008-01-22 16:42:00,2.09311,2.09355,2.09146,2.09355,11000000.0
2008-01-22 16:43:00,2.09252,2.09361,2.09149,2.09149,9000000.0
2008-01-22 16:44:00,2.09256,2.09327,2.09178,2.09178,9000000.0
2008-01-22 16:45:00,2.09219,2.09353,2.09219,2.09319,11000000.0
2008-01-22 16:46:00,2.09273,2.09468,2.09233,2.09468,11000000.0
2008-01-22 16:47:00,2.09377,2.09591,2.09299,2.0959,8000000.0
2008-01-22 16:48:00,2.09512,2.09573,2.09343,2.09544,9000000.0
2008-01-22 16:49:00,2.09574,2.09601,2.09403,2.0955,7000000.0
2008-01-22 16:50:00,2.09794,2.09984,2.09781,2.09932,7000000.0
2008-01-22 16:51:00,2.09818,2.1009,2.09495,2.09523,7000000.0
2008-01-22 16:52:00,2.0948,2.09884,2.0947,2.09585,8000000.0
2008-01-22 16:53:00,2.09419,2.09745,2.09408,2.09466,9000000.0
2008-01-22 16:54:00,2.09395,2.09406,2.09304,2.09304,8000000.0
2008-01-22 16:55:00,2.09215,2.09322,2.09173,2.09294,10000000.0
2008-01-22 16:56:00,2.09343,2.09348,2.09225,2.09225,8000000.0
2008-01-22 16:57:00,2.09338,2.09338,2.0927,2.09298,7000000.0
2008-01-22 16:58:00,2.09388,2.09388,2.09261,2.09307,9000000.0
2008-01-22 16:59:00,2.09287,2.09298,2.09199,2.09205,8000000.0
2008-01-22 17:00:00,2.09242,2.09279,2.09074,2.09084,9000000.0
2008-01-22 17:01:00,2.09194,2.09257,2.09172,2.09257,8000000.0
2008-01-22 17:02:00,2.09206,2.09245,2.09133,2.09172,7000000.0
2008-01-22 17:03:00,2.09249,2.09294,2.09193,2.09205,8000000.0
2008-01-22 17:04:00,2.09187,2.09225,2.09101,2.09225,10000000.0
2008-01-22 17:05:00,2.09217,2.09224,2.09121,2.09139,8000000.0
2008-01-22 17:06:00,2.09195,2.09206,2.0901,2.09073,11000000.0
2008-01-22 17:07:00,2.09113,2.09176,2.09099,2.0913,8000000.0
2008-01-22 17:08:00,2.09225,2.09233,2.09167,2.09229,9000000.0
2008-01-22 17:09:00,2.0919,2.09201,2.09136,2.09176,9000000.0
2008-01-22 17:10:00,2.09148,2.09192,2.09111,2.09111,10000000.0
2008-01-22 17:11:00,2.09106,2.09205,2.09066,2.09205,10000000.0
2008-01-22 17:12:00,2.09273,2.09288,2.09119,2.0914,8000000.0
2008-01-22 17:13:00,2.09109,2.09187,2.08978,2.09187,11000000.0
2008-01-22 17:14:00,2.09038,2.09101,2.08958,2.08982,7000000.0
2008-01-22 17:15:00,2.08959,2.09068,2.08959,2.09013,8000000.0
2008-01-22 17:16:00,2.09106,2.09166,2.08987,2.09138,10000000.0
2008-01-22 17:17:00,2.09159,2.09194,2.09046,2.09147,7000000.0
2008-01-22 17:18:00,2.09197,2.09199,2.09126,2.09153,7000000.0
2008-01-22 17:19:00,2.09205,2.09312,2.09197,2.09312,8000000.0
2008-01-22 17:20:00,2.09318,2.09318,2.09205,2.09276,9000000.0
2008-01-22 17:21:00,2.09192,2.09348,2.09103,2.09346,9000000.0
2008-01-22 17:22:00,2.09237,2.09351,2.09237,2.09343,7000000.0
2008-01-22 17:23:00,2.09162,2.09361,2.09146,2.09344,9000000.0
2008-01-22 17:24:00,2.09323,2.09356,2.09113,2.09356,7000000.0
2008-01-22 17:25:00,2.09287,2.09343,2.09187,2.09336,7000000.0
2008-01-22 17:26:00,2.09303,2.09332,2.09195,2.09331,10000000.0
2008-01-22 17:27:00,2.0939,2.09444,2.09138,2.0933,9000000.0
2008-01-22 17:28:00,2.09493,2.09918,2.09339,2.09918,7000000.0
2008-01-22 17:29:00,2.09974,2.0998,2.09387,2.09841,8000000.0
2008-01-22 17:30:00,2.0999,2.0999,2.09279,2.09874,9000000.0
2008-01-22 17:31:00,2.10016,2.10074,2.09168,2.09168,8000000.0
2008-01-22 17:32:00,2.0985,2.0985,2.09105,2.09765,11000000.0
2008-01-22 17:33:00,2.09611,2.10017,2.09298,2.09971,10000000.0
2008-01-22 17:34:00,2.09877,2.09877,2.09126,2.09603,11000000.0
2008-01-22 17:35:00,2.09194,2.09513,2.0897,2.09018,9000000.0
2008-01-22 17:36:00,2.0988,2.09887,2.09365,2.09696,7000000.0
2008-01-22 17:37:00,2.09699,2.09954,2.09425,2.09954,8000000.0
2008-01-22 17:38:00,2.09897,2.09897,2.09369,2.09778,8000000.0
2008-01-22 17:39:00,2.09899,2.09899,2.09259,2.09709,8000000.0
2008-01-22 17:40:00,2.09865,2.09865,2.09237,2.09693,11000000.0
2008-01-22 17:41:00,2.09783,2.09783,2.09183,2.09184,10000000.0
2008-01-22 17:42:00,2.09585,2.09732,2.09356,2.09728,11000000.0
2008-01-22 17:43:00,2.09554,2.09806,2.09333,2.09806,10000000.0
2008-01-22 17:44:00,2.09676,2.09712,2.09361,2.09712,7000000.0
2008-01-22 17:45:00,2.09699,2.09783,2.09478,2.09752,9000000.0
2008-01-22 17:46:00,2.09733,2.09733,2.09344,2.09344,8000000.0
2008-01-22 17:47:00,2.09784,2.0979,2.0947,2.09683,8000000.0
2008-01-22 17:48:00,2.09786,2.09786,2.09495,2.09683,8000000.0
2008-01-22 17:49:00,2.09669,2.09706,2.09518,2.09706,10000000.0
2008-01-22 17:50:00,2.09791,2.09791,2.0938,2.09711,10000000.0
2008-01-22 17:51:00,2.0949,2.09687,2.09485,2.09687,8000000.0
2008-01-22 17:52:00,2.09711,2.09711,2.09448,2.09696,8000000.0
2008-01-22 17:53:00,2.09762,2.09804,2.09509,2.09774,9000000.0
2008-01-22 17:54:00,2.09781,2.09781,2.09504,2.09774,7000000.0
2008-01-22 17:55:00,2.09747,2.09747,2.093,2.09382,9000000.0
2008-01-22 17:56:00,2.09813,2.09813,2.09454,2.09757,9000000.0
2008-01-22 17:57:00,2.09706,2.09706,2.09341,2.09673,9000000.0
2008-01-22 17:58:00,2.09762,2.09762,2.09398,2.09639,10000000.0
2008-01-22 17:59:00,2.09706,2.09706,2.09482,2.09566,7000000.0
2008-01-22 18:00:00,2.096,2.09616,2.09459,2.09528,9000000.0
2008-01-22 18:01:00,2.09512,2.09629,2.09391,2.09629,8000000.0
2008-01-22 18:02:00,2.09614,2.09871,2.09573,2.09871,8000000.0
2008-01-22 18:03:00,2.09729,2.09933,2.09729,2.09857,7000000.0
2008-01-22 18:04:00,2.09885,2.09915,2.09739,2.09807,7000000.0
2008-01-22 18:05:00,2.09926,2.09987,2.09821,2.09867,10000000.0
2008-01-22 18:06:00,2.09922,2.09942,2.09782,2.09857,8000000.0
2008-01-22 18:07:00,2.09876,2.09902,2.09773,2.09785,8000000.0
2008-01-22 18:08:00,2.09891,2.09965,2.09767,2.09827,11000000.0
2008-01-22 18:09:00,2.09844,2.09891,2.09725,2.09725,11000000.0
2008-01-22 18:10:00,2.09802,2.09857,2.09718,2.09756,8000000.0
2008-01-22 18:11:00,2.09796,2.09871,2.09726,2.09726,8000000.0
2008-01-22 18:12:00,2.09819,2.09851,2.09748,2.09768,8000000.0
2008-01-22 18:13:00,2.09825,2.09859,2.09712,2.09731,8000000.0
2008-01-22 18:14:00,2.09796,2.09892,2.09689,2.09892,11000000.0
2008-01-22 18:15:00,2.09696,2.09795,2.0961,2.09632,11000000.0
2008-01-22 18:16:00,2.09691,2.09825,2.09655,2.09723,8000000.0
2008-01-22 18:17:00,2.09651,2.09852,2.09641,2.09702,8000000.0
2008-01-22 18:18:00,2.09789,2.09824,2.09478,2.0951,11000000.0
2008-01-22 18:19:00,2.09506,2.09752,2.09487,2.09712,7000000.0
2008-01-22 18:20:00,2.09723,2.09735,2.0968,2.09706,8000000.0
2008-01-22 18:21:00,2.09696,2.09741,2.09675,2.09675,7000000.0
2008-01-22 18:22:00,2.09705,2.09755,2.09658,2.09748,8000000.0
2008-01-22 18:23:00,2.09745,2.09825,2.09644,2.09644,8000000.0
2008-01-22 18:24:00,2.09664,2.09834,2.09655,2.09662,11000000.0
2008-01-22 18:25:00,2.0963,2.09863,2.09525,2.09525,11000000.0
2008-01-22 18:26:00,2.09632,2.09758,2.09508,2.09508,11000000.0
2008-01-22 18:27:00,2.09932,2.09932,2.09632,2.0972,7000000.0
2008-01-22 18:28:00,2.0954,2.09784,2.0954,2.0956,8000000.0
2008-01-22 18:29:00,2.09507,2.09844,2.09507,2.09844,11000000.0
2008-01-22 18:30:00,2.09663,2.09736,2.09481,2.0949,8000000.0
2008-01-22 18:31:00,2.09506,2.09784,2.09501,2.09741,9000000.0
2008-01-22 18:32:00,2.0951,2.09668,2.0951,2.09605,10000000.0
2008-01-22 18:33:00,2.09618,2.09664,2.0951,2.09561,10000000.0
2008-01-22 18:34:00,2.09604,2.09661,2.09576,2.09646,11000000.0
2008-01-22 18:35:00,2.09762,2.09762,2.0969,2.09702,7000000.0
2008-01-22 18:36:00,2.0974,2.09771,2.09639,2.09672,9000000.0
2008-01-22 18:37:00,2.09672,2.09796,2.09672,2.09729,10000000.0
2008-01-22 18:38:00,2.09756,2.09794,2.0971,2.0971,10000000.0
2008-01-22 18:39:00,2.0978,2.09811,2.09688,2.09722,9000000.0
2008-01-22 18:40:00,2.09759,2.09778,2.09736,2.09749,8000000.0
2008-01-22 18:41:00,2.09702,2.09756,2.09609,2.09756,9000000.0
2008-01-22 18:42:00,2.09802,2.09802,2.09664,2.09779,7000000.0
2008-01-22 18:43:00,2.09754,2.09754,2.09696,2.09713,7000000.0
2008-01-22 18:44:00,2.09749,2.09779,2.09682,2.09779,11000000.0
2008-01-22 18:45:00,2.09768,2.09817,2.09751,2.09787,7000000.0
2008-01-22 18:46:00,2.09853,2.09853,2.09754,2.09833,11000000.0
2008-01-22 18:47:00,2.098,2.09812,2.09706,2.09751,7000000.0
2008-01-22 18:48:00,2.09821,2.09821,2.09734,2.09776,7000000.0
2008-01-22 18:49:00,2.09715,2.09786,2.09702,2.09786,7000000.0
2008-01-22 18:50:00,2.09751,2.09796,2.09665,2.09796,11000000.0
2008-01-22 18:51:00,2.09771,2.09806,2.09771,2.09789,9000000.0
2008-01-22 18:52:00,2.09802,2.09825,2.09667,2.09667,8000000.0
2008-01-22 18:53:00,2.09769,2.09867,2.09769,2.09853,8000000.0
2008-01-22 18:54:00,2.09779,2.09794,2.09733,2.09778,8000000.0
2008-01-22 18:55:00,2.0971,2.09806,2.09709,2.09774,10000000.0
2008-01-22 18:56:00,2.09754,2.09807,2.09632,2.09632,7000000.0
2008-01-22 18:57:00,2.09637,2.09793,2.09637,2.09721,8000000.0
2008-01-22 18:58:00,2.09699,2.0977,2.09648,2.09718,8000000.0
2008-01-22 18:59:00,2.09663,2.09722,2.09631,2.09671,7000000.0
2008-01-22 19:00:00,2.0967,2.09734,2.09601,2.09734,7000000.0
2008-01-22 19:01:00,2.09762,2.09762,2.09539,2.09732,9000000.0
2008-01-22 19:02:00,2.09728,2.09728,2.09566,2.09715,7000000.0
2008-01-22 19:03:00,2.09525,2.09771,2.09518,2.09771,8000000.0
2008-01-22 19:04:00,2.09735,2.09765,2.0958,2.09623,8000000.0
2008-01-22 19:05:00,2.09818,2.09822,2.09557,2.09822,9000000.0
2008-01-22 19:06:00,2.09769,2.10059,2.09662,2.10059,8000000.0
2008-01-22 19:07:00,2.09932,2.09958,2.09789,2.09869,11000000.0
2008-01-22 19:08:00,2.09836,2.0993,2.0977,2.09914,8000000.0
2008-01-22 19:09:00,2.09928,2.09928,2.09706,2.09845,8000000.0
2008-01-22 19:10:00,2.09881,2.09946,2.09788,2.09924,9000000.0
2008-01-22 19:11:00,2.09917,2.09974,2.09831,2.09965,11000000.0
2008-01-22 19:12:00,2.09908,2.09973,2.09847,2.09895,8000000.0
2008-01-22 19:13:00,2.09942,2.09973,2.09833,2.09973,10000000.0
2008-01-22 19:14:00,2.09884,2.09942,2.09833,2.09907,10000000.0
2008-01-22 19:15:00,2.09969,2.09969,2.09806,2.0993,11000000.0
2008-01-22 19:16:00,2.09912,2.09982,2.0981,2.09978,8000000.0
2008-01-22 19:17:00,2.09956,2.09968,2.09854,2.09923,7000000.0
2008-01-22 19:18:00,2.09942,2.09942,2.09741,2.09913,9000000.0
2008-01-22 19:19:00,2.09917,2.09954,2.09852,2.09934,7000000.0
2008-01-22 19:20:00,2.09916,2.09916,2.09761,2.09894,7000000.0
2008-01-22 19:21:00,2.09862,2.09862,2.09832,2.0984,7000000.0
2008-01-22 19:22:00,2.09882,2.09882,2.09704,2.0982,11000000.0
2008-01-22 19:23:00,2.09773,2.09827,2.09744,2.09814,7000000.0
2008-01-22 19:24:00,2.09875,2.09904,2.09799,2.09904,10000000.0
2008-01-22 19:25:00,2.09796,2.09892,2.09755,2.09755,7000000.0
2008-01-22 19:26:00,2.09939,2.09939,2.0964,2.09791,10000000.0
2008-01-22 19:27:00,2.0984,2.09919,2.09719,2.09919,8000000.0
2008-01-22 19:28:00,2.09872,2.09872,2.09641,2.0981,8000000.0
2008-01-22 19:29:00,2.09922,2.09922,2.09721,2.0979,8000000.0
2008-01-22 19:30:00,2.09923,2.09923,2.09628,2.09765,11000000.0
2008-01-22 19:31:00,2.09854,2.09854,2.09722,2.09796,7000000.0
2008-01-22 19:32:00,2.0982,2.0982,2.09683,2.09819,8000000.0
2008-01-22 19:33:00,2.09714,2.09732,2.09622,2.09622,8000000.0
2008-01-22 19:34:00,2.09769,2.09769,2.09429,2.09675,8000000.0
2008-01-22 19:35:00,2.09811,2.09818,2.09557,2.09713,7000000.0
2008-01-22 19:36:00,2.09793,2.09887,2.09679,2.0985,8000000.0
2008-01-22 19:37:00,2.09896,2.09905,2.09829,2.09901,10000000.0
2008-01-22 19:38:00,2.09932,2.09932,2.09846,2.09931,9000000.0
2008-01-22 19:39:00,2.09888,2.09943,2.09876,2.09906,9000000.0
2008-01-22 19:40:00,2.09925,2.09925,2.09883,2.09883,7000000.0
2008-01-22 19:41:00,2.09882,2.09925,2.09882,2.09925,7000000.0
2008-01-22 19:42:00,2.09935,2.09935,2.09879,2.09909,8000000.0
2008-01-22 19:43:00,2.09889,2.09889,2.09795,2.09882,11000000.0
2008-01-22 19:44:00,2.09852,2.09883,2.09825,2.09883,8000000.0
2008-01-22 19:45:00,2.09848,2.09851,2.09823,2.09851,7000000.0
2008-01-22 19:46:00,2.09858,2.0986,2.09815,2.09836,10000000.0
2008-01-22 19:47:00,2.09814,2.09856,2.09813,2.09825,8000000.0
2008-01-22 19:48:00,2.09832,2.09861,2.09791,2.09855,7000000.0
2008-01-22 19:49:00,2.09848,2.09853,2.09782,2.09839,9000000.0
2008-01-22 19:50:00,2.09844,2.09858,2.0984,2.0984,7000000.0
2008-01-22 19:51:00,2.09827,2.09839,2.098,2.0981,8000000.0
2008-01-22 19:52:00,2.09846,2.09846,2.09762,2.09791,7000000.0
2008-01-22 19:53:00,2.09847,2.09851,2.09753,2.0981,9000000.0
2008-01-22 19:54:00,2.09805,2.09805,2.09738,2.09745,8000000.0
2008-01-22 19:55:00,2.09754,2.09783,2.09708,2.09774,9000000.0
2008-01-22 19:56:00,2.09784,2.09826,2.09773,2.09826,7000000.0
2008-01-22 19:57:00,2.09825,2.09885,2.09825,2.0988,5000000.0
2008-01-22 19:58:00,2.09855,2.09855,2.09766,2.09807,9000000.0
2008-01-22 19:59:00,2.09772,2.09853,2.09728,2.0974,10000000.0
2008-01-22 20:00:00,2.09754,2.09798,2.09749,2.09798,8000000.0
2008-01-22 20:01:00,2.09815,2.09849,2.09721,2.09773,8000000.0
2008-01-22 20:02:00,2.09788,2.09832,2.09773,2.09796,11000000.0
2008-01-22 20:03:00,2.09894,2.09909,2.09819,2.09909,9000000.0
2008-01-22 20:04:00,2.09962,2.09962,2.09853,2.09921,11000000.0
2008-01-22 20:05:00,2.09868,2.09922,2.09852,2.09852,9000000.0
2008-01-22 20:06:00,2.09835,2.09899,2.09825,2.09847,10000000.0
2008-01-22 20:07:00,2.0988,2.09886,2.09857,2.09857,9000000.0
2008-01-22 20:08:00,2.09886,2.0989,2.09821,2.09874,7000000.0
2008-01-22 20:09:00,2.09879,2.09899,2.09829,2.09883,9000000.0
2008-01-22 20:10:00,2.09893,2.09893,2.0982,2.09822,9000000.0
2008-01-22 20:11:00,2.09838,2.09871,2.09827,2.09858,9000000.0
2008-01-22 20:12:00,2.09857,2.09886,2.09851,2.09855,7000000.0
2008-01-22 20:13:00,2.09852,2.09914,2.09837,2.09856,8000000.0
2008-01-22 20:14:00,2.09838,2.09838,2.09669,2.09669,7000000.0
2008-01-22 20:15:00,2.09703,2.09744,2.09521,2.09551,11000000.0
2008-01-22 20:16:00,2.09594,2.09636,2.09578,2.09624,11000000.0
2008-01-22 20:17:00,2.09673,2.09686,2.09635,2.09667,9000000.0
2008-01-22 20:18:00,2.09723,2.09723,2.09616,2.09682,8000000.0
2008-01-22 20:19:00,2.09699,2.09719,2.09644,2.09644,6000000.0
2008-01-22 20:20:00,2.09677,2.09677,2.09611,2.09667,11000000.0
2008-01-22 20:21:00,2.09619,2.09691,2.09619,2.09654,7000000.0
2008-01-22 20:22:00,2.09715,2.09715,2.09647,2.09669,8000000.0
2008-01-22 20:23:00,2.09703,2.0971,2.09663,2.0971,11000000.0
2008-01-22 20:24:00,2.09722,2.09722,2.09682,2.09706,7000000.0
2008-01-22 20:25:00,2.0973,2.09766,2.09705,2.09766,10000000.0
2008-01-22 20:26:00,2.09766,2.09766,2.09687,2.09728,11000000.0
2008-01-22 20:27:00,2.09705,2.09744,2.09705,2.09727,7000000.0
2008-01-22 20:28:00,2.09763,2.09763,2.09677,2.09731,11000000.0
2008-01-22 20:29:00,2.0971,2.0973,2.09694,2.0973,11000000.0
2008-01-22 20:30:00,2.0972,2.09765,2.09697,2.09749,8000000.0
2008-01-22 20:31:00,2.09741,2.09775,2.09731,2.09737,8000000.0
2008-01-22 20:32:00,2.09752,2.09754,2.09725,2.09725,8000000.0
2008-01-22 20:33:00,2.09781,2.09787,2.09759,2.09767,7000000.0
2008-01-22 20:34:00,2.09755,2.09795,2.09749,2.09795,9000000.0
2008-01-22 20:35:00,2.09722,2.09786,2.09722,2.09751,10000000.0
2008-01-22 20:36:00,2.09793,2.09793,2.09738,2.09786,8000000.0
2008-01-22 20:37:00,2.0978,2.09813,2.09778,2.09793,7000000.0
2008-01-22 20:38:00,2.09811,2.09811,2.09742,2.09797,9000000.0
2008-01-22 20:39:00,2.09765,2.09778,2.097,2.097,8000000.0
2008-01-22 20:40:00,2.09786,2.09786,2.09747,2.09771,7000000.0
2008-01-22 20:41:00,2.09769,2.09777,2.09731,2.09772,7000000.0
2008-01-22 20:42:00,2.09761,2.09761,2.09703,2.09705,9000000.0
2008-01-22 20:43:00,2.09714,2.09738,2.097,2.09738,8000000.0
2008-01-22 20:44:00,2.0974,2.09774,2.09734,2.09746,8000000.0
2008-01-22 20:45:00,2.09729,2.09747,2.09675,2.09699,10000000.0
2008-01-22 20:46:00,2.09743,2.09743,2.09679,2.09718,8000000.0
2008-01-22 20:47:00,2.09775,2.09775,2.0974,2.09747,7000000.0
2008-01-22 20:48:00,2.09734,2.09752,2.09716,2.09721,10000000.0
2008-01-22 20:49:00,2.09714,2.09736,2.09708,2.09734,8000000.0
2008-01-22 20:50:00,2.09736,2.09798,2.09736,2.09787,9000000.0
2008-01-22 20:51:00,2.09738,2.09763,2.09683,2.09763,8000000.0
2008-01-22 20:52:00,2.09792,2.09792,2.09699,2.09747,7000000.0
2008-01-22 20:53:00,2.09746,2.09775,2.09728,2.09775,9000000.0
2008-01-22 20:54:00,2.09778,2.09778,2.09726,2.09729,9000000.0
2008-01-22 20:55:00,2.09737,2.09804,2.09737,2.09801,11000000.0
2008-01-22 20:56:00,2.0979,2.0979,2.09763,2.09769,9000000.0
2008-01-22 20:57:00,2.09782,2.09821,2.09782,2.09821,11000000.0
2008-01-22 20:58:00,2.09838,2.09838,2.0979,2.0979,5000000.0
2008-01-22 20:59:00,2.09802,2.09838,2.09776,2.09792,7000000.0
2008-01-22 21:00:00,2.09824,2.09824,2.09752,2.0978,8000000.0
2008-01-22 21:01:00,2.09805,2.09834,2.09789,2.09834,11000000.0
2008-01-22 21:02:00,2.09834,2.09834,2.0979,2.0979,7000000.0
2008-01-22 21:03:00,2.09808,2.09808,2.097,2.09729,8000000.0
2008-01-22 21:04:00,2.0974,2.0974,2.09653,2.09688,11000000.0
2008-01-22 21:05:00,2.09657,2.09685,2.09617,2.09617,8000000.0
2008-01-22 21:06:00,2.09663,2.09684,2.09626,2.09634,11000000.0
2008-01-22 21:07:00,2.09626,2.09685,2.09613,2.09682,11000000.0
2008-01-22 21:08:00,2.09697,2.09697,2.0966,2.09674,8000000.0
2008-01-22 21:09:00,2.09651,2.09667,2.09615,2.09667,8000000.0
2008-01-22 21:10:00,2.09653,2.09655,2.09625,2.09637,7000000.0
2008-01-22 21:11:00,2.0967,2.09673,2.09577,2.09626,9000000.0
2008-01-22 21:12:00,2.09577,2.09623,2.09577,2.09609,10000000.0
2008-01-22 21:13:00,2.09614,2.09627,2.09604,2.09623,7000000.0
2008-01-22 21:14:00,2.09673,2.09678,2.096,2.09634,7000000.0
2008-01-22 21:15:00,2.09642,2.097,2.09642,2.097,9000000.0
2008-01-22 21:16:00,2.09711,2.09711,2.09648,2.09663,9000000.0
2008-01-22 21:17:00,2.09659,2.09659,2.0958,2.0964,9000000.0
2008-01-22 21:18:00,2.09646,2.09646,2.0959,2.09617,8000000.0
2008-01-22 21:19:00,2.09571,2.09621,2.09554,2.0957,9000000.0
2008-01-22 21:20:00,2.09605,2.09605,2.09541,2.09541,8000000.0
2008-01-22 21:21:00,2.09563,2.0959,2.09554,2.09554,8000000.0
2008-01-22 21:22:00,2.09556,2.09583,2.09541,2.09583,11000000.0
2008-01-22 21:23:00,2.09528,2.0957,2.09528,2.0957,8000000.0
2008-01-22 21:24:00,2.09549,2.09591,2.09542,2.09577,8000000.0
2008-01-22 21:25:00,2.09571,2.09574,2.09544,2.09552,6000000.0
2008-01-22 21:26:00,2.09548,2.09564,2.09526,2.09548,8000000.0
2008-01-22 21:27:00,2.09475,2.09558,2.09475,2.09552,8000000.0
2008-01-22 21:28:00,2.09564,2.09582,2.09525,2.09542,10000000.0
2008-01-22 21:29:00,2.09523,2.09523,2.09469,2.09492,7000000.0
2008-01-22 21:30:00,2.09503,2.09537,2.095,2.09524,8000000.0
2008-01-22 21:31:00,2.0954,2.0954,2.09491,2.09529,9000000.0
2008-01-22 21:32:00,2.09549,2.09561,2.09508,2.09508,8000000.0
2008-01-22 21:33:00,2.09527,2.09534,2.09477,2.09513,6000000.0
2008-01-22 21:34:00,2.09522,2.09522,2.09475,2.09481,7000000.0
2008-01-22 21:35:00,2.09462,2.09488,2.09459,2.09471,7000000.0
2008-01-22 21:36:00,2.09462,2.09488,2.09404,2.09488,7000000.0
2008-01-22 21:37:00,2.09467,2.09492,2.09456,2.0948,10000000.0
2008-01-22 21:38:00,2.09493,2.09516,2.09444,2.09446,8000000.0
2008-01-22 21:39:00,2.09498,2.09521,2.09468,2.09501,11000000.0
2008-01-22 21:40:00,2.09515,2.09532,2.0949,2.0949,7000000.0
2008-01-22 21:41:00,2.09492,2.09523,2.0945,2.09507,10000000.0
2008-01-22 21:42:00,2.09539,2.09539,2.09494,2.09534,9000000.0
2008-01-22 21:43:00,2.09528,2.09559,2.0952,2.0952,7000000.0
2008-01-22 21:44:00,2.09534,2.09585,2.09514,2.09585,7000000.0
2008-01-22 21:45:00,2.0956,2.09574,2.09522,2.09553,11000000.0
2008-01-22 21:46:00,2.09537,2.09559,2.09501,2.0951,7000000.0
2008-01-22 21:47:00,2.09538,2.09565,2.09504,2.09565,10000000.0
2008-01-22 21:48:00,2.09574,2.09574,2.09522,2.09525,7000000.0
2008-01-22 21:49:00,2.09543,2.09608,2.09543,2.09588,8000000.0
2008-01-22 21:50:00,2.09627,2.09627,2.09581,2.09608,8000000.0
2008-01-22 21:51:00,2.09632,2.09632,2.09576,2.0963,8000000.0
2008-01-22 21:52:00,2.09657,2.09664,2.09615,2.09664,8000000.0
2008-01-22 21:53:00,2.09644,2.09666,2.09608,2.09666,8000000.0
2008-01-22 21:54:00,2.09687,2.09691,2.09644,2.09672,9000000.0
2008-01-22 21:55:00,2.09654,2.09678,2.09654,2.09659,8000000.0
2008-01-22 21:56:00,2.09657,2.09712,2.09615,2.09712,10000000.0
2008-01-22 21:57:00,2.09713,2.09731,2.09668,2.09693,7000000.0
2008-01-22 21:58:00,2.09689,2.09753,2.09689,2.09703,9000000.0
2008-01-22 21:59:00,2.09704,2.09717,2.09692,2.09694,7000000.0
2008-01-22 22:00:00,2.09722,2.09727,2.09685,2.09721,7000000.0
2008-01-22 22:01:00,2.0973,2.09731,2.09719,2.09731,7000000.0
2008-01-22 22:02:00,2.09767,2.09767,2.0973,2.0973,7000000.0
2008-01-22 22:03:00,2.09734,2.09736,2.09678,2.09715,10000000.0
2008-01-22 22:04:00,2.09765,2.09765,2.09712,2.0973,8000000.0
2008-01-22 22:05:00,2.09722,2.09734,2.09708,2.09708,6000000.0
2008-01-22 22:06:00,2.09747,2.09747,2.09672,2.09672,7000000.0
2008-01-22 22:07:00,2.09709,2.09745,2.09694,2.09743,8000000.0
2008-01-22 22:08:00,2.09781,2.09781,2.09694,2.09761,10000000.0
2008-01-22 22:09:00,2.09742,2.09761,2.09721,2.09732,7000000.0
2008-01-22 22:10:00,2.09747,2.09783,2.09743,2.09749,11000000.0
2008-01-22 22:11:00,2.09749,2.09763,2.09714,2.09749,8000000.0
2008-01-22 22:12:00,2.09798,2.09798,2.09705,2.09705,7000000.0
2008-01-22 22:13:00,2.09657,2.09699,2.09657,2.09695,10000000.0
2008-01-22 22:14:00,2.09741,2.09741,2.09683,2.09702,11000000.0
2008-01-22 22:15:00,2.09681,2.09692,2.09647,2.09657,7000000.0
2008-01-22 22:16:00,2.0972,2.0972,2.09637,2.09641,8000000.0
2008-01-22 22:17:00,2.09629,2.09656,2.09621,2.09656,11000000.0
2008-01-22 22:18:00,2.09698,2.097,2.09652,2.097,10000000.0
2008-01-22 22:19:00,2.09684,2.09719,2.09662,2.09705,8000000.0
2008-01-22 22:20:00,2.09734,2.09744,2.09679,2.09692,11000000.0
2008-01-22 22:21:00,2.09656,2.09687,2.09656,2.09678,7000000.0
2008-01-22 22:22:00,2.09718,2.09718,2.09618,2.09618,7000000.0
2008-01-22 22:23:00,2.0964,2.09663,2.0964,2.09655,8000000.0
2008-01-22 22:24:00,2.09699,2.09699,2.09594,2.09604,10000000.0
2008-01-22 22:25:00,2.09667,2.09667,2.09598,2.09652,8000000.0
2008-01-22 22:26:00,2.09681,2.09681,2.09602,2.0965,8000000.0
2008-01-22 22:27:00,2.09648,2.09648,2.09639,2.0964,5000000.0
2008-01-22 22:28:00,2.09655,2.09655,2.09546,2.09546,10000000.0
2008-01-22 22:29:00,2.0954,2.09551,2.09488,2.09518,11000000.0
2008-01-22 22:30:00,2.09548,2.09588,2.09488,2.09581,8000000.0
2008-01-22 22:31:00,2.09616,2.09682,2.09606,2.09682,7000000.0
2008-01-22 22:32:00,2.09713,2.09713,2.096,2.09647,7000000.0
2008-01-22 22:33:00,2.09616,2.09651,2.096,2.09632,5000000.0
2008-01-22 22:34:00,2.0966,2.09719,2.0966,2.09717,7000000.0
2008-01-22 22:35:00,2.09698,2.0975,2.09666,2.09727,10000000.0
2008-01-22 22:36:00,2.09751,2.09751,2.0973,2.09741,6000000.0
2008-01-22 22:37:00,2.09727,2.09777,2.09727,2.09762,9000000.0
2008-01-22 22:38:00,2.098,2.098,2.09703,2.09703,5000000.0
2008-01-22 22:39:00,2.0966,2.09683,2.0959,2.0959,10000000.0
2008-01-22 22:40:00,2.09673,2.0968,2.09634,2.09666,8000000.0
2008-01-22 22:41:00,2.09683,2.09695,2.0964,2.09685,9000000.0
2008-01-22 22:42:00,2.09672,2.09731,2.09672,2.09724,11000000.0
2008-01-22 22:43:00,2.09719,2.0978,2.09719,2.09771,8000000.0
2008-01-22 22:44:00,2.09832,2.09832,2.09742,2.09747,10000000.0
2008-01-22 22:45:00,2.0975,2.0975,2.09695,2.09743,8000000.0
2008-01-22 22:46:00,2.09773,2.09778,2.09711,2.0974,11000000.0
2008-01-22 22:47:00,2.0973,2.09731,2.09714,2.09721,8000000.0
2008-01-22 22:48:00,2.09776,2.09789,2.09762,2.09762,10000000.0
2008-01-22 22:49:00,2.09794,2.09798,2.09758,2.09758,8000000.0
2008-01-22 22:50:00,2.09843,2.09843,2.09774,2.09795,10000000.0
2008-01-22 22:51:00,2.09791,2.09791,2.09756,2.09781,11000000.0
2008-01-22 22:52:00,2.098,2.09832,2.09788,2.09788,8000000.0
2008-01-22 22:53:00,2.09769,2.09769,2.09725,2.09749,8000000.0
2008-01-22 22:54:00,2.09798,2.09798,2.09725,2.09757,9000000.0
2008-01-22 22:55:00,2.0974,2.0974,2.09697,2.09733,10000000.0
2008-01-22 22:56:00,2.09766,2.09769,2.0975,2.09754,8000000.0
2008-01-22 22:57:00,2.09805,2.09809,2.09794,2.09801,6000000.0
2008-01-22 22:58:00,2.09823,2.09823,2.09752,2.09752,2000000.0
2008-01-22 22:59:00,2.09734,2.09765,2.09724,2.09765,11000000.0
2008-01-22 23:00:00,2.09764,2.0979,2.09689,2.09689,7000000.0
2008-01-22 23:01:00,2.09684,2.09691,2.09665,2.09669,8000000.0
2008-01-22 23:02:00,2.09699,2.09699,2.09657,2.09695,8000000.0
2008-01-22 23:03:00,2.09684,2.09703,2.09684,2.09688,6000000.0
2008-01-22 23:04:00,2.09698,2.09698,2.09642,2.09657,7000000.0
2008-01-22 23:05:00,2.09632,2.09642,2.09575,2.09635,10000000.0
2008-01-22 23:06:00,2.09602,2.09716,2.09602,2.09666,8000000.0
2008-01-22 23:07:00,2.09717,2.09717,2.0965,2.09715,8000000.0
2008-01-22 23:08:00,2.09779,2.09779,2.09705,2.09705,8000000.0
2008-01-22 23:09:00,2.09707,2.09724,2.09674,2.09674,6000000.0
2008-01-22 23:10:00,2.09753,2.09753,2.09713,2.09713,2000000.0
2008-01-22 23:11:00,2.09698,2.09718,2.09653,2.09716,8000000.0
2008-01-22 23:12:00,2.09772,2.09772,2.09697,2.09707,8000000.0
2008-01-22 23:13:00,2.09732,2.09766,2.09677,2.09766,8000000.0
2008-01-22 23:14:00,2.09804,2.09828,2.09709,2.0972,9000000.0
2008-01-22 23:15:00,2.09736,2.09736,2.09701,2.09717,9000000.0
2008-01-22 23:16:00,2.09775,2.09793,2.09746,2.09771,9000000.0
2008-01-22 23:17:00,2.09761,2.0978,2.0971,2.09773,7000000.0
2008-01-22 23:18:00,2.09822,2.09822,2.09785,2.09796,8000000.0
2008-01-22 23:19:00,2.09861,2.09899,2.0985,2.09877,9000000.0
2008-01-22 23:20:00,2.09936,2.09936,2.09912,2.09928,8000000.0
2008-01-22 23:21:00,2.09905,2.09943,2.09905,2.09916,10000000.0
2008-01-22 23:22:00,2.09948,2.09948,2.09905,2.09905,11000000.0
2008-01-22 23:23:00,2.09877,2.09932,2.09877,2.0993,8000000.0
2008-01-22 23:24:00,2.09966,2.09979,2.09898,2.09898,9000000.0
2008-01-22 23:25:00,2.09887,2.09903,2.09881,2.099,7000000.0
2008-01-22 23:26:00,2.09952,2.09952,2.09898,2.09907,8000000.0
2008-01-22 23:27:00,2.09932,2.09951,2.09908,2.0993,10000000.0
2008-01-22 23:28:00,2.0998,2.0998,2.09878,2.09878,11000000.0
2008-01-22 23:29:00,2.09885,2.09894,2.09845,2.09888,7000000.0
2008-01-22 23:30:00,2.09874,2.09889,2.09855,2.0988,7000000.0
2008-01-22 23:31:00,2.09861,2.09872,2.09854,2.09867,7000000.0
2008-01-22 23:32:00,2.0988,2.09889,2.09861,2.09882,8000000.0
2008-01-22 23:33:00,2.09818,2.09864,2.09818,2.09847,7000000.0
2008-01-22 23:34:00,2.09894,2.09894,2.09774,2.09774,8000000.0
2008-01-22 23:35:00,2.0979,2.09834,2.09759,2.09825,8000000.0
2008-01-22 23:36:00,2.09881,2.09881,2.09793,2.09833,7000000.0
2008-01-22 23:37:00,2.0981,2.0981,2.09748,2.0976,7000000.0
2008-01-22 23:38:00,2.09839,2.09839,2.09774,2.09797,11000000.0
2008-01-22 23:39:00,2.09803,2.09803,2.09767,2.09781,8000000.0
2008-01-22 23:40:00,2.09826,2.09826,2.09711,2.09711,8000000.0
2008-01-22 23:41:00,2.09713,2.09755,2.09713,2.09753,11000000.0
2008-01-22 23:42:00,2.09738,2.09751,2.09667,2.0973,8000000.0
2008-01-22 23:43:00,2.09715,2.09715,2.09669,2.09694,8000000.0
2008-01-22 23:44:00,2.09759,2.09759,2.09686,2.09704,9000000.0
2008-01-22 23:45:00,2.09634,2.09713,2.09634,2.09713,11000000.0
2008-01-22 23:46:00,2.0969,2.09753,2.0969,2.09729,9000000.0
2008-01-22 23:47:00,2.09746,2.09746,2.09711,2.09711,8000000.0
2008-01-22 23:48:00,2.098,2.098,2.09713,2.09713,8000000.0
2008-01-22 23:49:00,2.09741,2.09741,2.09697,2.09738,8000000.0
2008-01-22 23:50:00,2.09783,2.09783,2.09685,2.09739,7000000.0
2008-01-22 23:51:00,2.09713,2.09723,2.09677,2.09703,11000000.0
2008-01-22 23:52:00,2.09761,2.09761,2.0969,2.0969,5000000.0
2008-01-22 23:53:00,2.09738,2.09794,2.09726,2.09794,8000000.0
2008-01-22 23:54:00,2.09825,2.09825,2.09791,2.09806,7000000.0
2008-01-22 23:55:00,2.09742,2.0977,2.09702,2.0977,7000000.0
2008-01-22 23:56:00,2.09813,2.09813,2.09716,2.09747,9000000.0
2008-01-22 23:57:00,2.09772,2.09772,2.09746,2.09754,7000000.0
2008-01-22 23:58:00,2.09832,2.09832,2.0976,2.0976,8000000.0
2008-01-22 23:59:00,2.09756,2.09771,2.09735,2.09764,7000000.0
2008-01-23 00:00:00,2.09864,2.09865,2.09749,2.09811,9000000.0
2008-01-23 00:01:00,2.09807,2.09829,2.09749,2.09821,11000000.0
2008-01-23 00:02:00,2.09859,2.09859,2.0977,2.09807,11000000.0
2008-01-23 00:03:00,2.09784,2.09829,2.09784,2.09808,8000000.0
2008-01-23 00:04:00,2.09885,2.09885,2.0981,2.0981,8000000.0
2008-01-23 00:05:00,2.09851,2.09851,2.09798,2.09825,7000000.0
2008-01-23 00:06:00,2.09919,2.09919,2.09798,2.09798,10000000.0
2008-01-23 00:07:00,2.09869,2.09888,2.0981,2.09848,8000000.0
2008-01-23 00:08:00,2.09933,2.09955,2.09855,2.09915,8000000.0
2008-01-23 00:09:00,2.09895,2.09904,2.09862,2.09903,7000000.0
2008-01-23 00:10:00,2.09931,2.09931,2.09841,2.09841,9000000.0
2008-01-23 00:11:00,2.09859,2.09875,2.09858,2.09858,8000000.0
2008-01-23 00:12:00,2.09935,2.09935,2.09887,2.09887,3000000.0
2008-01-23 00:13:00,2.09829,2.09864,2.09829,2.09864,11000000.0
2008-01-23 00:14:00,2.09935,2.09935,2.09891,2.09903,8000000.0
2008-01-23 00:15:00,2.0992,2.09953,2.0992,2.09944,7000000.0
2008-01-23 00:16:00,2.0994,2.10114,2.0994,2.10114,7000000.0
2008-01-23 00:17:00,2.10129,2.10132,2.1006,2.10111,8000000.0
2008-01-23 00:18:00,2.10145,2.10163,2.10109,2.10161,8000000.0
2008-01-23 00:19:00,2.10163,2.10195,2.10143,2.10143,11000000.0
2008-01-23 00:20:00,2.1019,2.1019,2.10134,2.10172,8000000.0
2008-01-23 00:21:00,2.10136,2.10146,2.10079,2.10095,7000000.0
2008-01-23 00:22:00,2.10183,2.10183,2.10088,2.10099,7000000.0
2008-01-23 00:23:00,2.10126,2.10126,2.10083,2.10109,7000000.0
2008-01-23 00:24:00,2.10179,2.10179,2.10103,2.10117,8000000.0
2008-01-23 00:25:00,2.09602,2.10096,2.09602,2.10096,7000000.0
2008-01-23 00:26:00,2.10183,2.10183,2.10135,2.10152,8000000.0
2008-01-23 00:27:00,2.10172,2.10197,2.1016,2.10189,8000000.0
2008-01-23 00:28:00,2.10323,2.10384,2.10213,2.10384,11000000.0
2008-01-23 00:29:00,2.10405,2.10422,2.10372,2.10422,8000000.0
2008-01-23 00:30:00,2.10461,2.10461,2.10374,2.104,8000000.0
2008-01-23 00:31:00,2.10366,2.10394,2.10347,2.10377,8000000.0
2008-01-23 00:32:00,2.10388,2.10388,2.10326,2.1035,8000000.0
2008-01-23 00:33:00,2.10338,2.10347,2.10293,2.10329,8000000.0
2008-01-23 00:34:00,2.10427,2.10427,2.10316,2.10344,9000000.0
2008-01-23 00:35:00,2.1034,2.10345,2.10319,2.10336,11000000.0
2008-01-23 00:36:00,2.10392,2.10392,2.10313,2.10313,7000000.0
2008-01-23 00:37:00,2.10292,2.10391,2.10292,2.10345,8000000.0
2008-01-23 00:38:00,2.104,2.10475,2.10371,2.10471,10000000.0
2008-01-23 00:39:00,2.10497,2.10509,2.10465,2.1048,11000000.0
2008-01-23 00:40:00,2.10496,2.10505,2.1044,2.10495,9000000.0
2008-01-23 00:41:00,2.10512,2.10532,2.10496,2.1052,8000000.0
2008-01-23 00:42:00,2.10564,2.1073,2.10493,2.1073,7000000.0
2008-01-23 00:43:00,2.10738,2.10743,2.10662,2.10692,7000000.0
2008-01-23 00:44:00,2.10725,2.10742,2.10674,2.10742,8000000.0
2008-01-23 00:45:00,2.10731,2.10751,2.10669,2.10671,7000000.0
2008-01-23 00:46:00,2.1043,2.1043,2.09883,2.10396,7000000.0
2008-01-23 00:47:00,2.10588,2.10601,2.1055,2.1055,7000000.0
2008-01-23 00:48:00,2.10639,2.10639,2.10553,2.10553,4000000.0
2008-01-23 00:49:00,2.10552,2.10552,2.10491,2.10491,9000000.0
2008-01-23 00:50:00,2.10582,2.10582,2.10485,2.1049,8000000.0
2008-01-23 00:51:00,2.10527,2.10528,2.10472,2.10502,11000000.0
2008-01-23 00:52:00,2.10601,2.10601,2.10584,2.10594,8000000.0
2008-01-23 00:53:00,2.10585,2.10592,2.10543,2.10592,9000000.0
2008-01-23 00:54:00,2.10586,2.10614,2.10568,2.10568,8000000.0
2008-01-23 00:55:00,2.10513,2.10572,2.10483,2.1051,9000000.0
2008-01-23 00:56:00,2.10568,2.10568,2.10493,2.10493,10000000.0
2008-01-23 00:57:00,2.10497,2.10529,2.10456,2.10487,10000000.0
2008-01-23 00:58:00,2.10538,2.10538,2.1045,2.10477,11000000.0
2008-01-23 00:59:00,2.10523,2.10525,2.10457,2.10482,7000000.0
2008-01-23 01:00:00,2.10488,2.10488,2.1039,2.1039,9000000.0
2008-01-23 01:01:00,2.10362,2.10362,2.10269,2.10308,11000000.0
2008-01-23 01:02:00,2.1044,2.1044,2.10301,2.10301,7000000.0
2008-01-23 01:03:00,2.10297,2.10331,2.10263,2.10302,9000000.0
2008-01-23 01:04:00,2.10334,2.1044,2.10329,2.10373,10000000.0
2008-01-23 01:05:00,2.10364,2.10422,2.10364,2.10414,11000000.0
2008-01-23 01:06:00,2.10406,2.10406,2.09559,2.09559,7000000.0
2008-01-23 01:07:00,2.10376,2.10382,2.10321,2.10321,10000000.0
2008-01-23 01:08:00,2.10466,2.10497,2.10368,2.10404,8000000.0
2008-01-23 01:09:00,2.10419,2.10419,2.10364,2.10392,7000000.0
2008-01-23 01:10:00,2.1046,2.1046,2.10388,2.10453,11000000.0
2008-01-23 01:11:00,2.10448,2.10459,2.10417,2.10419,10000000.0
2008-01-23 01:12:00,2.10454,2.10454,2.10392,2.10426,10000000.0
2008-01-23 01:13:00,2.10377,2.10398,2.10332,2.10372,10000000.0
2008-01-23 01:14:00,2.10421,2.10421,2.10352,2.10352,7000000.0
2008-01-23 01:15:00,2.10334,2.10334,2.10275,2.10311,9000000.0
2008-01-23 01:16:00,2.10365,2.10365,2.10272,2.10311,11000000.0
2008-01-23 01:17:00,2.10321,2.1035,2.10321,2.10344,8000000.0
2008-01-23 01:18:00,2.1038,2.10391,2.10329,2.10329,8000000.0
2008-01-23 01:19:00,2.10314,2.10333,2.10304,2.10304,10000000.0
2008-01-23 01:20:00,2.10405,2.10422,2.10331,2.10334,7000000.0
2008-01-23 01:21:00,2.10318,2.1032,2.10283,2.10283,7000000.0
2008-01-23 01:22:00,2.1029,2.1029,2.10223,2.10238,11000000.0
2008-01-23 01:23:00,2.10234,2.10234,2.10181,2.10205,9000000.0
2008-01-23 01:24:00,2.10284,2.10284,2.10231,2.10243,7000000.0
2008-01-23 01:25:00,2.10234,2.10234,2.10194,2.10196,11000000.0
2008-01-23 01:26:00,2.10236,2.10236,2.10158,2.10158,9000000.0
2008-01-23 01:27:00,2.10179,2.10179,2.10116,2.10161,5000000.0
2008-01-23 01:28:00,2.10229,2.10229,2.10108,2.10108,10000000.0
2008-01-23 01:29:00,2.10156,2.10156,2.10111,2.10111,7000000.0
2008-01-23 01:30:00,2.10191,2.10251,2.10171,2.10211,10000000.0
2008-01-23 01:31:00,2.10194,2.10214,2.10131,2.10205,11000000.0
2008-01-23 01:32:00,2.10276,2.10276,2.10233,2.10257,7000000.0
2008-01-23 01:33:00,2.10218,2.10264,2.10218,2.1024,9000000.0
2008-01-23 01:34:00,2.10288,2.10288,2.10214,2.10216,9000000.0
2008-01-23 01:36:00,2.10262,2.10262,2.10199,2.10227,10000000.0
2008-01-23 01:37:00,2.10216,2.10228,2.10166,2.10228,11000000.0
2008-01-23 01:38:00,2.10281,2.10281,2.10209,2.10209,8000000.0
2008-01-23 01:39:00,2.10259,2.10281,2.10238,2.10281,9000000.0
2008-01-23 01:40:00,2.10313,2.10328,2.10284,2.10311,7000000.0
2008-01-23 01:41:00,2.10314,2.10323,2.10296,2.10323,7000000.0
2008-01-23 01:42:00,2.1035,2.1035,2.10259,2.10259,8000000.0
2008-01-23 01:43:00,2.10234,2.10236,2.10199,2.10227,7000000.0
2008-01-23 01:44:00,2.1028,2.1028,2.10134,2.10134,11000000.0
2008-01-23 01:45:00,2.10135,2.1015,2.10106,2.1014,10000000.0
2008-01-23 01:46:00,2.10151,2.1016,2.10115,2.10137,11000000.0
2008-01-23 01:47:00,2.10144,2.10144,2.10061,2.10074,8000000.0
2008-01-23 01:48:00,2.10108,2.10108,2.10046,2.10048,8000000.0
2008-01-23 01:49:00,2.10048,2.10068,2.09966,2.09966,8000000.0
2008-01-23 01:50:00,2.09989,2.09993,2.09891,2.09978,11000000.0
2008-01-23 01:51:00,2.09898,2.10014,2.0971,2.10014,7000000.0
2008-01-23 01:52:00,2.10118,2.10164,2.10094,2.10128,11000000.0
2008-01-23 01:53:00,2.10176,2.10204,2.10109,2.10204,7000000.0
2008-01-23 01:54:00,2.10267,2.10267,2.10173,2.1024,7000000.0
2008-01-23 01:55:00,2.1022,2.1023,2.10186,2.1023,7000000.0
2008-01-23 01:56:00,2.10247,2.10247,2.1011,2.1011,8000000.0
2008-01-23 01:57:00,2.101,2.10173,2.10091,2.10173,8000000.0
2008-01-23 01:58:00,2.10193,2.10245,2.10136,2.10189,10000000.0
2008-01-23 02:00:00,2.10203,2.10203,2.10151,2.10151,4000000.0
2008-01-23 02:01:00,2.10128,2.10128,2.10069,2.10102,11000000.0
2008-01-23 02:02:00,2.10128,2.10128,2.10052,2.10052,8000000.0
2008-01-23 02:03:00,2.10087,2.1011,2.10064,2.1011,8000000.0
2008-01-23 02:04:00,2.10139,2.10139,2.10052,2.10052,7000000.0
2008-01-23 02:05:00,2.10069,2.10086,2.10069,2.10076,7000000.0
2008-01-23 02:06:00,2.10097,2.10125,2.1006,2.10117,10000000.0
2008-01-23 02:07:00,2.10145,2.10158,2.10122,2.10135,11000000.0
2008-01-23 02:08:00,2.10146,2.10146,2.10077,2.10099,5000000.0
2008-01-23 02:09:00,2.10083,2.10093,2.10065,2.10065,7000000.0
2008-01-23 02:10:00,2.10119,2.10119,2.10058,2.10111,8000000.0
2008-01-23 02:11:00,2.10085,2.10105,2.10066,2.10105,7000000.0
2008-01-23 02:12:00,2.10142,2.10142,2.10049,2.10056,24000000.0
2008-01-23 02:13:00,2.10053,2.10071,2.10028,2.10028,11000000.0
2008-01-23 02:14:00,2.10096,2.10096,2.10057,2.10086,9000000.0
2008-01-23 02:15:00,2.10091,2.1016,2.10047,2.10146,15000000.0
2008-01-23 02:16:00,2.10153,2.10158,2.10108,2.10158,5000000.0
2008-01-23 02:17:00,2.10172,2.10175,2.10137,2.10145,9000000.0
2008-01-23 02:18:00,2.10182,2.10202,2.10121,2.10193,7000000.0
2008-01-23 02:19:00,2.10075,2.1012,2.10075,2.10115,18000000.0
2008-01-23 02:20:00,2.10148,2.10155,2.10097,2.10097,9000000.0
2008-01-23 02:21:00,2.10107,2.10123,2.10077,2.10077,21000000.0
2008-01-23 02:22:00,2.10133,2.10133,2.1005,2.10101,7000000.0
2008-01-23 02:23:00,2.10138,2.10155,2.10113,2.10135,11000000.0
2008-01-23 02:24:00,2.10142,2.10186,2.10132,2.10185,7000000.0
2008-01-23 02:25:00,2.10172,2.10172,2.10127,2.10127,11000000.0
2008-01-23 02:26:00,2.10152,2.10152,2.10095,2.10119,5000000.0
2008-01-23 02:27:00,2.10135,2.10196,2.10111,2.10196,7000000.0
2008-01-23 02:28:00,2.10226,2.10227,2.10191,2.10227,7000000.0
2008-01-23 02:29:00,2.10219,2.10264,2.10203,2.10236,8000000.0
2008-01-23 02:30:00,2.10302,2.10302,2.10199,2.10276,7000000.0
2008-01-23 02:31:00,2.10295,2.10309,2.10245,2.1027,8000000.0
2008-01-23 02:32:00,2.1033,2.1033,2.10278,2.10313,10000000.0
2008-01-23 02:33:00,2.10302,2.10337,2.10299,2.10299,7000000.0
2008-01-23 02:34:00,2.1036,2.10374,2.10333,2.10333,7000000.0
2008-01-23 02:35:00,2.10348,2.10348,2.10306,2.10329,7000000.0
2008-01-23 02:36:00,2.10359,2.10359,2.10296,2.10304,7000000.0
2008-01-23 02:37:00,2.10337,2.10363,2.10335,2.10363,7000000.0
2008-01-23 02:38:00,2.10407,2.10407,2.10302,2.10367,8000000.0
2008-01-23 02:39:00,2.10345,2.10349,2.10287,2.10317,8000000.0
2008-01-23 02:40:00,2.10291,2.10318,2.10269,2.1027,8000000.0
2008-01-23 02:41:00,2.10232,2.10296,2.10192,2.10296,7000000.0
2008-01-23 02:42:00,2.10318,2.10325,2.10273,2.103,7000000.0
2008-01-23 02:43:00,2.10288,2.1032,2.10285,2.10292,8000000.0
2008-01-23 02:44:00,2.10281,2.10336,2.10275,2.10293,11000000.0
2008-01-23 02:45:00,2.10278,2.10339,2.10278,2.10339,7000000.0
2008-01-23 02:46:00,2.10358,2.10359,2.10336,2.10349,5000000.0
2008-01-23 02:47:00,2.10363,2.10372,2.10338,2.10338,8000000.0
2008-01-23 02:48:00,2.10299,2.10349,2.10299,2.10348,7000000.0
2008-01-23 02:49:00,2.10271,2.10343,2.10271,2.10319,9000000.0
2008-01-23 02:50:00,2.10356,2.10356,2.10273,2.10343,7000000.0
2008-01-23 02:51:00,2.10324,2.10326,2.10289,2.10311,8000000.0
2008-01-23 02:52:00,2.10335,2.10335,2.10288,2.10303,5000000.0
2008-01-23 02:53:00,2.10299,2.10301,2.10246,2.10246,7000000.0
2008-01-23 02:54:00,2.10292,2.10292,2.10102,2.10143,8000000.0
2008-01-23 02:55:00,2.10143,2.10172,2.10115,2.10172,7000000.0
2008-01-23 02:56:00,2.102,2.102,2.10176,2.10182,7000000.0
2008-01-23 02:57:00,2.10189,2.10189,2.10164,2.10177,10000000.0
2008-01-23 02:58:00,2.10201,2.10203,2.10181,2.10193,10000000.0
2008-01-23 02:59:00,2.10209,2.10219,2.10186,2.10213,7000000.0
2008-01-23 03:00:00,2.10253,2.10253,2.10173,2.10173,8000000.0
2008-01-23 03:01:00,2.10221,2.1024,2.10195,2.1024,8000000.0
2008-01-23 03:02:00,2.10286,2.10286,2.1023,2.10253,9000000.0
2008-01-23 03:03:00,2.10262,2.10264,2.10233,2.10248,11000000.0
2008-01-23 03:04:00,2.10244,2.10277,2.10244,2.10277,7000000.0
2008-01-23 03:05:00,2.10238,2.10275,2.10238,2.10273,8000000.0
2008-01-23 03:06:00,2.10236,2.10259,2.10236,2.10259,5000000.0
2008-01-23 03:07:00,2.1025,2.10258,2.10217,2.10217,8000000.0
2008-01-23 03:08:00,2.10294,2.10294,2.10217,2.10217,6000000.0
2008-01-23 03:09:00,2.10256,2.10267,2.10224,2.10253,11000000.0
2008-01-23 03:10:00,2.10288,2.10289,2.10185,2.10274,11000000.0
2008-01-23 03:11:00,2.10392,2.10438,2.10315,2.10323,11000000.0
2008-01-23 03:12:00,2.10345,2.10387,2.1031,2.10387,9000000.0
2008-01-23 03:13:00,2.10442,2.10449,2.10324,2.10381,7000000.0
2008-01-23 03:14:00,2.10417,2.10417,2.09729,2.10311,10000000.0
2008-01-23 03:15:00,2.10453,2.10529,2.10453,2.10517,8000000.0
2008-01-23 03:16:00,2.10561,2.10561,2.10461,2.1049,8000000.0
2008-01-23 03:17:00,2.10471,2.10471,2.10386,2.10386,7000000.0
2008-01-23 03:18:00,2.10451,2.10467,2.10451,2.10467,2000000.0
2008-01-23 03:19:00,2.10415,2.10431,2.10381,2.10393,8000000.0
2008-01-23 03:20:00,2.10409,2.10409,2.10319,2.10322,11000000.0
2008-01-23 03:21:00,2.1037,2.10381,2.10313,2.10371,10000000.0
2008-01-23 03:22:00,2.10422,2.10422,2.10351,2.10389,10000000.0
2008-01-23 03:23:00,2.10371,2.10385,2.10337,2.10337,7000000.0
2008-01-23 03:24:00,2.10408,2.10418,2.10363,2.10382,8000000.0
2008-01-23 03:25:00,2.10399,2.10425,2.10383,2.10402,8000000.0
2008-01-23 03:26:00,2.10459,2.10459,2.10351,2.10427,9000000.0
2008-01-23 03:27:00,2.10419,2.10452,2.10415,2.10431,8000000.0
2008-01-23 03:28:00,2.1045,2.1046,2.10415,2.10415,7000000.0
2008-01-23 03:29:00,2.10426,2.10457,2.10402,2.1043,7000000.0
2008-01-23 03:30:00,2.10458,2.10458,2.10403,2.10403,6000000.0
2008-01-23 03:31:00,2.10416,2.10445,2.10394,2.10445,7000000.0
2008-01-23 03:32:00,2.10483,2.10487,2.1043,2.10451,7000000.0
2008-01-23 03:33:00,2.10456,2.10517,2.10456,2.10507,7000000.0
2008-01-23 03:34:00,2.10518,2.10518,2.10481,2.10487,7000000.0
2008-01-23 03:35:00,2.10491,2.10497,2.10425,2.10478,10000000.0
2008-01-23 03:36:00,2.10503,2.10503,2.10444,2.10469,7000000.0
2008-01-23 03:37:00,2.10435,2.10455,2.10411,2.10427,8000000.0
2008-01-23 03:38:00,2.10463,2.10467,2.10412,2.10467,10000000.0
2008-01-23 03:39:00,2.10478,2.10478,2.10416,2.10416,7000000.0
2008-01-23 03:40:00,2.10455,2.10462,2.10409,2.10442,9000000.0
2008-01-23 03:41:00,2.10496,2.1053,2.10496,2.10498,7000000.0
2008-01-23 03:42:00,2.10545,2.10545,2.10476,2.10527,7000000.0
2008-01-23 03:43:00,2.10481,2.10516,2.10479,2.10495,7000000.0
2008-01-23 03:44:00,2.10523,2.10523,2.10451,2.10513,8000000.0
2008-01-23 03:45:00,2.10511,2.10511,2.10484,2.10484,7000000.0
2008-01-23 03:46:00,2.10265,2.10327,2.09814,2.10327,6000000.0
2008-01-23 03:47:00,2.10492,2.10536,2.10481,2.10481,9000000.0
2008-01-23 03:48:00,2.10534,2.10534,2.10469,2.10469,11000000.0
2008-01-23 03:49:00,2.10494,2.1052,2.10431,2.10487,10000000.0
2008-01-23 03:50:00,2.10523,2.10523,2.10469,2.10505,9000000.0
2008-01-23 03:51:00,2.1052,2.10525,2.10481,2.10525,10000000.0
2008-01-23 03:52:00,2.10523,2.10523,2.10438,2.10473,8000000.0
2008-01-23 03:53:00,2.1043,2.10466,2.1043,2.10461,7000000.0
2008-01-23 03:54:00,2.1042,2.10421,2.10369,2.10413,8000000.0
2008-01-23 03:55:00,2.10357,2.10403,2.10357,2.10401,7000000.0
2008-01-23 03:56:00,2.10419,2.10434,2.1039,2.1039,8000000.0
2008-01-23 03:57:00,2.10403,2.10403,2.10298,2.10309,8000000.0
2008-01-23 03:58:00,2.10381,2.10381,2.10334,2.10334,9000000.0
2008-01-23 03:59:00,2.10328,2.10344,2.10324,2.10327,7000000.0
2008-01-23 04:00:00,2.10373,2.104,2.10349,2.10369,9000000.0
2008-01-23 04:01:00,2.1033,2.10391,2.10328,2.10381,8000000.0
2008-01-23 04:02:00,2.10384,2.10384,2.10311,2.10325,9000000.0
2008-01-23 04:03:00,2.10319,2.10337,2.10223,2.10223,7000000.0
2008-01-23 04:04:00,2.10278,2.1028,2.10226,2.10262,10000000.0
2008-01-23 04:05:00,2.10257,2.10275,2.10189,2.10189,11000000.0
2008-01-23 04:06:00,2.10276,2.10276,2.10221,2.10234,7000000.0
2008-01-23 04:07:00,2.10242,2.10242,2.10194,2.10194,7000000.0
2008-01-23 04:08:00,2.10244,2.10244,2.10205,2.10231,7000000.0
2008-01-23 04:09:00,2.10234,2.1024,2.1022,2.1022,8000000.0
2008-01-23 04:10:00,2.10238,2.10248,2.10178,2.10178,7000000.0
2008-01-23 04:11:00,2.10144,2.10168,2.10121,2.10121,11000000.0
2008-01-23 04:12:00,2.10193,2.10227,2.10172,2.10193,9000000.0
2008-01-23 04:13:00,2.1022,2.1022,2.1018,2.1019,7000000.0
2008-01-23 04:14:00,2.10257,2.10257,2.10152,2.10152,8000000.0
2008-01-23 04:15:00,2.10169,2.10173,2.10165,2.10166,7000000.0
2008-01-23 04:16:00,2.10222,2.10222,2.10171,2.10177,7000000.0
2008-01-23 04:17:00,2.10224,2.10229,2.1019,2.10216,10000000.0
2008-01-23 04:18:00,2.10246,2.10246,2.10219,2.10219,6000000.0
2008-01-23 04:19:00,2.10197,2.10227,2.10197,2.1022,13000000.0
2008-01-23 04:20:00,2.10231,2.10248,2.10205,2.10205,7000000.0
2008-01-23 04:21:00,2.10268,2.10299,2.10254,2.10291,10000000.0
2008-01-23 04:22:00,2.1032,2.1032,2.10238,2.1031,7000000.0
2008-01-23 04:23:00,2.10313,2.10313,2.10193,2.10227,7000000.0
2008-01-23 04:24:00,2.10237,2.10243,2.10165,2.10191,8000000.0
2008-01-23 04:25:00,2.1017,2.10201,2.10154,2.10183,9000000.0
2008-01-23 04:26:00,2.10205,2.10205,2.10172,2.10172,8000000.0
2008-01-23 04:27:00,2.10185,2.10205,2.10154,2.10198,7000000.0
2008-01-23 04:28:00,2.10214,2.10214,2.10151,2.10185,8000000.0
2008-01-23 04:29:00,2.10172,2.10199,2.10161,2.10185,10000000.0
2008-01-23 04:30:00,2.10215,2.10215,2.1012,2.10169,7000000.0
2008-01-23 04:32:00,2.10208,2.1021,2.10169,2.10178,7000000.0
2008-01-23 04:34:00,2.10222,2.10228,2.10222,2.10228,2000000.0
2008-01-23 04:35:00,2.10238,2.10256,2.1022,2.1025,9000000.0
2008-01-23 04:36:00,2.10269,2.10269,2.10194,2.1022,8000000.0
2008-01-23 04:37:00,2.10209,2.10235,2.1019,2.102,8000000.0
2008-01-23 04:38:00,2.10205,2.10231,2.10191,2.10206,9000000.0
2008-01-23 04:39:00,2.10234,2.10241,2.10212,2.10236,10000000.0
2008-01-23 04:40:00,2.10212,2.10212,2.10173,2.1021,7000000.0
2008-01-23 04:41:00,2.10208,2.10208,2.10147,2.10199,11000000.0
2008-01-23 04:42:00,2.10226,2.10226,2.10172,2.10187,12000000.0
2008-01-23 04:43:00,2.10194,2.10195,2.10185,2.10186,8000000.0
2008-01-23 04:44:00,2.10206,2.10219,2.1018,2.10193,7000000.0
2008-01-23 04:45:00,2.10178,2.10187,2.10167,2.1018,10000000.0
2008-01-23 04:46:00,2.10224,2.10224,2.10172,2.10173,8000000.0
2008-01-23 04:47:00,2.10188,2.10204,2.10186,2.1019,9000000.0
2008-01-23 04:48:00,2.1024,2.10244,2.10181,2.10189,15000000.0
2008-01-23 04:49:00,2.10226,2.10251,2.10226,2.10251,7000000.0
2008-01-23 04:50:00,2.10223,2.10269,2.10211,2.10269,10000000.0
2008-01-23 04:51:00,2.10218,2.10263,2.10201,2.10263,7000000.0
2008-01-23 04:52:00,2.10237,2.10279,2.10215,2.10279,9000000.0
2008-01-23 04:53:00,2.10253,2.10261,2.10242,2.10258,8000000.0
2008-01-23 04:54:00,2.10285,2.10285,2.10242,2.1027,8000000.0
2008-01-23 04:55:00,2.10255,2.10279,2.10242,2.10261,22000000.0
2008-01-23 04:56:00,2.10301,2.10312,2.10275,2.10282,8000000.0
2008-01-23 04:57:00,2.10322,2.10345,2.1032,2.1032,20000000.0
2008-01-23 04:58:00,2.10382,2.10386,2.10318,2.10386,7000000.0
2008-01-23 04:59:00,2.10362,2.10407,2.10362,2.10397,8000000.0
2008-01-23 05:00:00,2.10413,2.10413,2.10305,2.10305,9000000.0
2008-01-23 05:01:00,2.10363,2.10372,2.10324,2.10333,18000000.0
2008-01-23 05:02:00,2.10407,2.10407,2.10368,2.104,18000000.0
2008-01-23 05:03:00,2.10388,2.10417,2.10374,2.10417,24000000.0
2008-01-23 05:04:00,2.10414,2.10414,2.10364,2.10364,16000000.0
2008-01-23 05:05:00,2.10393,2.1042,2.10391,2.10411,20000000.0
2008-01-23 05:06:00,2.1045,2.10454,2.10446,2.1045,20000000.0
2008-01-23 05:07:00,2.10391,2.10404,2.10376,2.10391,21000000.0
2008-01-23 05:08:00,2.10409,2.1041,2.10355,2.10355,6000000.0
2008-01-23 05:09:00,2.10337,2.10353,2.10326,2.10328,24000000.0
2008-01-23 05:10:00,2.10338,2.10344,2.10319,2.10327,7000000.0
2008-01-23 05:11:00,2.10342,2.10342,2.10299,2.10316,17000000.0
2008-01-23 05:12:00,2.10361,2.10373,2.10311,2.10343,10000000.0
2008-01-23 05:13:00,2.10311,2.10333,2.10262,2.10283,23000000.0
2008-01-23 05:14:00,2.1027,2.1027,2.10223,2.10252,11000000.0
2008-01-23 05:15:00,2.10202,2.10232,2.10186,2.10228,12000000.0
2008-01-23 05:16:00,2.10254,2.10282,2.10227,2.10227,11000000.0
2008-01-23 05:17:00,2.10252,2.1027,2.10241,2.1027,8000000.0
2008-01-23 05:18:00,2.10293,2.10293,2.10258,2.10258,7000000.0
2008-01-23 05:19:00,2.10279,2.10307,2.10279,2.10285,5000000.0
2008-01-23 05:20:00,2.10297,2.10313,2.10277,2.10313,19000000.0
2008-01-23 05:21:00,2.10267,2.10326,2.10267,2.10275,10000000.0
2008-01-23 05:22:00,2.10285,2.10285,2.10237,2.10259,9000000.0
2008-01-23 05:23:00,2.10265,2.10278,2.10226,2.10254,21000000.0
2008-01-23 05:24:00,2.10285,2.10352,2.10273,2.10319,8000000.0
2008-01-23 05:25:00,2.1033,2.10358,2.10325,2.10342,13000000.0
2008-01-23 05:26:00,2.10365,2.10365,2.10319,2.10319,8000000.0
2008-01-23 05:27:00,2.10353,2.10391,2.10349,2.10349,7000000.0
2008-01-23 05:28:00,2.10392,2.10393,2.10363,2.10368,7000000.0
2008-01-23 05:29:00,2.10373,2.10394,2.10351,2.10394,28000000.0
2008-01-23 05:30:00,2.10389,2.1041,2.1037,2.10407,8000000.0
2008-01-23 05:31:00,2.10374,2.10393,2.1035,2.10353,17000000.0
2008-01-23 05:32:00,2.10315,2.10369,2.10293,2.10314,14000000.0
2008-01-23 05:33:00,2.10268,2.1031,2.10268,2.10309,7000000.0
2008-01-23 05:34:00,2.1034,2.10354,2.10316,2.10316,31000000.0
2008-01-23 05:35:00,2.10319,2.10343,2.10313,2.1033,16000000.0
2008-01-23 05:36:00,2.10392,2.10394,2.1034,2.1034,7000000.0
2008-01-23 05:37:00,2.10334,2.10367,2.10334,2.10361,9000000.0
2008-01-23 05:38:00,2.10393,2.10393,2.10348,2.10374,12000000.0
2008-01-23 05:39:00,2.10379,2.10392,2.10352,2.10381,9000000.0
2008-01-23 05:40:00,2.10389,2.10403,2.10368,2.104,6000000.0
2008-01-23 05:41:00,2.1043,2.10432,2.10367,2.10394,7000000.0
2008-01-23 05:42:00,2.10385,2.10385,2.10328,2.1035,9000000.0
2008-01-23 05:43:00,2.1031,2.10336,2.10299,2.10318,11000000.0
2008-01-23 05:44:00,2.10339,2.10349,2.1032,2.10344,10000000.0
2008-01-23 05:45:00,2.10299,2.1034,2.10299,2.1032,12000000.0
2008-01-23 05:46:00,2.10374,2.10374,2.10259,2.10267,14000000.0
2008-01-23 05:47:00,2.10298,2.10313,2.10278,2.10289,20000000.0
2008-01-23 05:48:00,2.10343,2.10343,2.10264,2.10264,7000000.0
2008-01-23 05:49:00,2.10279,2.10287,2.10251,2.10278,9000000.0
2008-01-23 05:50:00,2.10274,2.10274,2.10243,2.10243,7000000.0
2008-01-23 05:51:00,2.10208,2.10274,2.10206,2.10247,29000000.0
2008-01-23 05:52:00,2.10297,2.10297,2.10243,2.1025,9000000.0
2008-01-23 05:53:00,2.10232,2.10264,2.10227,2.10253,29000000.0
2008-01-23 05:54:00,2.10277,2.10277,2.10252,2.10253,6000000.0
2008-01-23 05:55:00,2.10243,2.10247,2.10228,2.10247,9000000.0
2008-01-23 05:56:00,2.10241,2.10276,2.10241,2.10262,7000000.0
2008-01-23 05:57:00,2.10199,2.10232,2.10183,2.1023,10000000.0
2008-01-23 05:58:00,2.10251,2.10251,2.102,2.10206,12000000.0
2008-01-23 05:59:00,2.10222,2.10264,2.10206,2.1025,20000000.0
2008-01-23 06:00:00,2.10306,2.10306,2.10258,2.10285,7000000.0
2008-01-23 06:01:00,2.10254,2.10331,2.10254,2.10331,9000000.0
2008-01-23 06:02:00,2.10368,2.10369,2.10292,2.10329,11000000.0
2008-01-23 06:03:00,2.10336,2.1034,2.10293,2.10316,16000000.0
2008-01-23 06:04:00,2.10344,2.1035,2.10322,2.10349,12000000.0
2008-01-23 06:05:00,2.10333,2.10375,2.10333,2.10375,14000000.0
2008-01-23 06:06:00,2.10427,2.10437,2.10371,2.10414,11000000.0
2008-01-23 06:07:00,2.10429,2.10429,2.10372,2.10373,20000000.0
2008-01-23 06:08:00,2.10426,2.10426,2.10367,2.10377,7000000.0
2008-01-23 06:09:00,2.10328,2.10376,2.103,2.10358,20000000.0
2008-01-23 06:10:00,2.10415,2.10417,2.10331,2.10369,7000000.0
2008-01-23 06:11:00,2.10302,2.10381,2.10283,2.10381,7000000.0
2008-01-23 06:12:00,2.10384,2.1039,2.103,2.10304,8000000.0
2008-01-23 06:13:00,2.1037,2.1037,2.10317,2.10357,7000000.0
2008-01-23 06:14:00,2.10349,2.1036,2.10244,2.10244,7000000.0
2008-01-23 06:15:00,2.10309,2.10316,2.1024,2.1028,10000000.0
2008-01-23 06:16:00,2.10347,2.10347,2.10299,2.10326,8000000.0
2008-01-23 06:17:00,2.10293,2.10343,2.10275,2.10275,10000000.0
2008-01-23 06:18:00,2.10357,2.10357,2.10273,2.10282,10000000.0
2008-01-23 06:20:00,2.10344,2.10344,2.1024,2.10325,11000000.0
2008-01-23 06:21:00,2.10287,2.10372,2.10287,2.10322,11000000.0
2008-01-23 06:22:00,2.10425,2.10425,2.10374,2.10377,8000000.0
2008-01-23 06:23:00,2.1041,2.1041,2.10322,2.10383,9000000.0
2008-01-23 06:24:00,2.10424,2.10424,2.10332,2.10368,11000000.0
2008-01-23 06:25:00,2.10331,2.10396,2.1033,2.1035,7000000.0
2008-01-23 06:26:00,2.10435,2.10435,2.10364,2.10364,10000000.0
2008-01-23 06:27:00,2.10375,2.10437,2.10364,2.10397,10000000.0
2008-01-23 06:28:00,2.10397,2.10432,2.10361,2.10422,8000000.0
2008-01-23 06:29:00,2.10377,2.10438,2.10377,2.1039,9000000.0
2008-01-23 06:30:00,2.10417,2.10473,2.10385,2.1045,20000000.0
2008-01-23 06:31:00,2.1045,2.10476,2.10428,2.10458,13000000.0
2008-01-23 06:32:00,2.10464,2.10465,2.10408,2.10465,37000000.0
2008-01-23 06:33:00,2.10449,2.10468,2.10413,2.1044,21000000.0
2008-01-23 06:34:00,2.10489,2.10489,2.10419,2.10441,7000000.0
2008-01-23 06:35:00,2.10405,2.10405,2.10398,2.10398,20000000.0
2008-01-23 06:36:00,2.10485,2.10485,2.10433,2.10433,8000000.0
2008-01-23 06:37:00,2.10431,2.10441,2.10392,2.10441,13000000.0
2008-01-23 06:38:00,2.10463,2.10463,2.1042,2.10429,30000000.0
2008-01-23 06:39:00,2.10471,2.10524,2.10471,2.10501,23000000.0
2008-01-23 06:40:00,2.10542,2.10542,2.10448,2.10448,24000000.0
2008-01-23 06:41:00,2.10483,2.10499,2.10439,2.10439,8000000.0
2008-01-23 06:42:00,2.10498,2.10503,2.10434,2.10448,11000000.0
2008-01-23 06:43:00,2.10455,2.10456,2.10437,2.10453,12000000.0
2008-01-23 06:44:00,2.10509,2.10522,2.10461,2.10494,18000000.0
2008-01-23 06:45:00,2.10505,2.10511,2.10472,2.10477,19000000.0
2008-01-23 06:46:00,2.10535,2.10593,2.10514,2.10576,21000000.0
2008-01-23 06:47:00,2.10571,2.10601,2.10551,2.10594,17000000.0
2008-01-23 06:48:00,2.10618,2.10618,2.10539,2.10577,8000000.0
2008-01-23 06:49:00,2.106,2.10604,2.10568,2.10604,17000000.0
2008-01-23 06:50:00,2.1063,2.1063,2.10589,2.10598,33000000.0
2008-01-23 06:51:00,2.10599,2.10621,2.10566,2.10621,18000000.0
2008-01-23 06:52:00,2.10622,2.10631,2.10562,2.10562,18000000.0
2008-01-23 06:53:00,2.10587,2.10596,2.10575,2.10577,7000000.0
2008-01-23 06:54:00,2.10582,2.10582,2.105,2.10511,11000000.0
2008-01-23 06:55:00,2.10516,2.10516,2.10471,2.10499,8000000.0
2008-01-23 06:56:00,2.10504,2.10545,2.10498,2.10528,7000000.0
2008-01-23 06:57:00,2.10508,2.10512,2.10468,2.10498,8000000.0
2008-01-23 06:58:00,2.10514,2.10514,2.10468,2.10497,24000000.0
2008-01-23 06:59:00,2.1049,2.10534,2.10475,2.10498,7000000.0
2008-01-23 07:00:00,2.10508,2.10508,2.10437,2.10437,10000000.0
2008-01-23 07:01:00,2.10435,2.10478,2.10395,2.10478,9000000.0
2008-01-23 07:02:00,2.10522,2.10522,2.10455,2.10466,8000000.0
2008-01-23 07:03:00,2.10459,2.10472,2.10449,2.10449,20000000.0
2008-01-23 07:04:00,2.10515,2.10515,2.10424,2.10437,31000000.0
2008-01-23 07:05:00,2.10403,2.10429,2.10372,2.10372,23000000.0
2008-01-23 07:06:00,2.10408,2.10414,2.1033,2.10343,11000000.0
2008-01-23 07:07:00,2.10362,2.10416,2.10362,2.10407,20000000.0
2008-01-23 07:08:00,2.10429,2.10453,2.10418,2.10438,9000000.0
2008-01-23 07:09:00,2.10417,2.10451,2.10417,2.10441,8000000.0
2008-01-23 07:10:00,2.10465,2.10465,2.10389,2.10413,18000000.0
2008-01-23 07:11:00,2.10406,2.10444,2.10363,2.10444,32000000.0
2008-01-23 07:12:00,2.1047,2.1047,2.10404,2.10428,11000000.0
2008-01-23 07:13:00,2.10445,2.10518,2.10445,2.10501,7000000.0
2008-01-23 07:14:00,2.10511,2.10525,2.10499,2.10499,28000000.0
2008-01-23 07:15:00,2.10418,2.10464,2.10406,2.10434,45000000.0
2008-01-23 07:16:00,2.10442,2.10481,2.10426,2.10481,29000000.0
2008-01-23 07:17:00,2.10502,2.10549,2.10502,2.10537,25000000.0
2008-01-23 07:18:00,2.10532,2.10547,2.10489,2.10547,26000000.0
2008-01-23 07:19:00,2.10507,2.10528,2.10458,2.10528,28000000.0
2008-01-23 07:20:00,2.10529,2.10536,2.1043,2.10484,16000000.0
2008-01-23 07:21:00,2.1045,2.10488,2.10442,2.10478,26000000.0
2008-01-23 07:22:00,2.10494,2.10494,2.1041,2.10425,10000000.0
2008-01-23 07:23:00,2.10479,2.10495,2.1045,2.10465,17000000.0
2008-01-23 07:24:00,2.10438,2.10497,2.10438,2.10455,20000000.0
2008-01-23 07:25:00,2.10437,2.10495,2.10421,2.10478,28000000.0
2008-01-23 07:26:00,2.10532,2.10532,2.10462,2.10469,40000000.0
2008-01-23 07:27:00,2.10467,2.10467,2.10396,2.10396,14000000.0
2008-01-23 07:28:00,2.10471,2.10494,2.10458,2.10465,18000000.0
2008-01-23 07:29:00,2.10461,2.10461,2.104,2.10404,31000000.0
2008-01-23 07:30:00,2.10447,2.1049,2.10432,2.10454,46000000.0
2008-01-23 07:31:00,2.10437,2.10461,2.10325,2.10346,37000000.0
2008-01-23 07:32:00,2.10383,2.10383,2.10303,2.10312,23000000.0
2008-01-23 07:33:00,2.10341,2.1038,2.10308,2.10364,56000000.0
2008-01-23 07:34:00,2.10391,2.10394,2.10333,2.10364,32000000.0
2008-01-23 07:35:00,2.10369,2.10483,2.10292,2.10406,30000000.0
2008-01-23 07:36:00,2.10407,2.10434,2.10344,2.10415,30000000.0
2008-01-23 07:37:00,2.10412,2.10423,2.10367,2.10369,15000000.0
2008-01-23 07:38:00,2.1041,2.1041,2.10319,2.10352,15000000.0
2008-01-23 07:39:00,2.10418,2.10433,2.10348,2.10394,50000000.0
2008-01-23 07:40:00,2.10433,2.10433,2.10358,2.10408,22000000.0
2008-01-23 07:41:00,2.1042,2.1042,2.10326,2.10326,13000000.0
2008-01-23 07:42:00,2.10329,2.10437,2.10329,2.10424,18000000.0
2008-01-23 07:43:00,2.10396,2.10424,2.10355,2.10355,19000000.0
2008-01-23 07:44:00,2.10413,2.10446,2.10341,2.10393,19000000.0
2008-01-23 07:45:00,2.10308,2.10421,2.10308,2.10421,10000000.0
2008-01-23 07:46:00,2.10432,2.10432,2.10347,2.10412,14000000.0
2008-01-23 07:47:00,2.10409,2.10412,2.10398,2.10398,16000000.0
2008-01-23 07:48:00,2.10441,2.10444,2.10391,2.10412,21000000.0
2008-01-23 07:49:00,2.10359,2.10373,2.10352,2.10353,16000000.0
2008-01-23 07:50:00,2.10424,2.10424,2.10304,2.10304,33000000.0
2008-01-23 07:51:00,2.10386,2.10414,2.10321,2.10369,32000000.0
2008-01-23 07:52:00,2.10308,2.10378,2.10308,2.10378,50000000.0
2008-01-23 07:53:00,2.10392,2.10395,2.10358,2.10379,7000000.0
2008-01-23 07:54:00,2.10418,2.10418,2.10366,2.10402,8000000.0
2008-01-23 07:55:00,2.10381,2.10385,2.10293,2.10363,35000000.0
2008-01-23 07:56:00,2.10406,2.10406,2.10344,2.10357,23000000.0
2008-01-23 07:57:00,2.10296,2.1034,2.10296,2.10339,27000000.0
2008-01-23 07:58:00,2.10315,2.10335,2.10301,2.10335,32000000.0
2008-01-23 07:59:00,2.10328,2.10367,2.10328,2.10348,10000000.0
2008-01-23 08:00:00,2.10364,2.10364,2.10276,2.10325,54000000.0
2008-01-23 08:01:00,2.10342,2.10342,2.10262,2.10321,35000000.0
2008-01-23 08:02:00,2.10395,2.10395,2.10281,2.1034,39000000.0
2008-01-23 08:03:00,2.10377,2.10379,2.10339,2.10339,21000000.0
2008-01-23 08:04:00,2.10388,2.10388,2.10314,2.10314,23000000.0
2008-01-23 08:05:00,2.10278,2.10311,2.1027,2.10297,20000000.0
2008-01-23 08:06:00,2.10376,2.10376,2.10288,2.10313,9000000.0
2008-01-23 08:07:00,2.10302,2.10331,2.10301,2.10301,10000000.0
2008-01-23 08:08:00,2.10324,2.10324,2.10289,2.10298,14000000.0
2008-01-23 08:09:00,2.10294,2.10377,2.10288,2.10352,44000000.0
2008-01-23 08:10:00,2.10347,2.10377,2.103,2.10349,11000000.0
2008-01-23 08:11:00,2.10339,2.1038,2.10317,2.10352,28000000.0
2008-01-23 08:12:00,2.10398,2.10398,2.1031,2.10332,46000000.0
2008-01-23 08:13:00,2.10342,2.10359,2.10249,2.10249,45000000.0
2008-01-23 08:14:00,2.1034,2.10371,2.10283,2.1032,25000000.0
2008-01-23 08:15:00,2.10255,2.10308,2.10217,2.10217,10000000.0
2008-01-23 08:16:00,2.1027,2.10348,2.10262,2.10262,12000000.0
2008-01-23 08:17:00,2.10279,2.10312,2.10245,2.10307,15000000.0
2008-01-23 08:18:00,2.10313,2.10359,2.1029,2.10297,21000000.0
2008-01-23 08:19:00,2.10275,2.10372,2.10275,2.10303,31000000.0
2008-01-23 08:20:00,2.10328,2.10328,2.10132,2.10315,19000000.0
2008-01-23 08:21:00,2.10327,2.10344,2.10284,2.10296,14000000.0
2008-01-23 08:22:00,2.10322,2.10334,2.10202,2.1033,29000000.0
2008-01-23 08:23:00,2.1033,2.1036,2.10305,2.10305,22000000.0
2008-01-23 08:24:00,2.10319,2.10319,2.10109,2.10276,17000000.0
2008-01-23 08:25:00,2.10275,2.10333,2.10248,2.10275,36000000.0
2008-01-23 08:26:00,2.10291,2.10291,2.10188,2.10248,11000000.0
2008-01-23 08:27:00,2.10233,2.10271,2.10193,2.1024,8000000.0
2008-01-23 08:28:00,2.10296,2.10296,2.10197,2.10249,43000000.0
2008-01-23 08:29:00,2.10244,2.10273,2.10187,2.10258,15000000.0
2008-01-23 08:30:00,2.10255,2.10264,2.10032,2.10032,40000000.0
2008-01-23 08:31:00,2.10227,2.1029,2.10132,2.10287,53000000.0
2008-01-23 08:32:00,2.1033,2.1033,2.10237,2.10281,63000000.0
2008-01-23 08:33:00,2.10303,2.10325,2.10278,2.10316,54000000.0
2008-01-23 08:34:00,2.10347,2.10347,2.10279,2.10302,42000000.0
2008-01-23 08:35:00,2.10335,2.10357,2.10217,2.10357,38000000.0
2008-01-23 08:36:00,2.10407,2.10407,2.10279,2.10324,23000000.0
2008-01-23 08:37:00,2.10279,2.10323,2.10259,2.10314,42000000.0
2008-01-23 08:38:00,2.10309,2.10326,2.10255,2.10293,36000000.0
2008-01-23 08:39:00,2.10326,2.10351,2.10294,2.10343,27000000.0
2008-01-23 08:40:00,2.1035,2.1035,2.10253,2.10309,16000000.0
2008-01-23 08:41:00,2.10324,2.1035,2.10264,2.1035,50000000.0
2008-01-23 08:42:00,2.10365,2.10365,2.10276,2.10317,71000000.0
2008-01-23 08:43:00,2.10346,2.1037,2.10198,2.10363,57000000.0
2008-01-23 08:44:00,2.10389,2.10389,2.10245,2.10369,72000000.0
2008-01-23 08:45:00,2.10278,2.10386,2.10278,2.10358,57000000.0
2008-01-23 08:46:00,2.10342,2.10393,2.10229,2.10348,47000000.0
2008-01-23 08:47:00,2.10368,2.10373,2.10241,2.10352,43000000.0
2008-01-23 08:48:00,2.10414,2.10414,2.10355,2.1038,9000000.0
2008-01-23 08:49:00,2.10353,2.10362,2.10297,2.103,35000000.0
2008-01-23 08:50:00,2.10398,2.10398,2.10241,2.10381,80000000.0
2008-01-23 08:51:00,2.10327,2.10384,2.10218,2.10358,66000000.0
2008-01-23 08:52:00,2.10361,2.10394,2.10242,2.10382,48000000.0
2008-01-23 08:53:00,2.10385,2.10396,2.10234,2.1039,48000000.0
2008-01-23 08:54:00,2.10462,2.10462,2.10255,2.10357,57000000.0
2008-01-23 08:55:00,2.10314,2.10329,2.1024,2.103,78000000.0
2008-01-23 08:56:00,2.10289,2.1029,2.10176,2.1029,43000000.0
2008-01-23 08:57:00,2.10252,2.10318,2.10166,2.10278,47000000.0
2008-01-23 08:58:00,2.10294,2.10294,2.10176,2.10275,7000000.0
2008-01-23 08:59:00,2.10284,2.10298,2.10191,2.10285,96000000.0
2008-01-23 09:00:00,2.1033,2.1033,2.09677,2.10261,20000000.0
2008-01-23 09:01:00,2.10322,2.10336,2.10233,2.10233,23000000.0
2008-01-23 09:02:00,2.10287,2.10332,2.10202,2.10313,27000000.0
2008-01-23 09:03:00,2.1016,2.10272,2.10022,2.1019,19000000.0
2008-01-23 09:04:00,2.1015,2.1015,2.09935,2.10017,42000000.0
2008-01-23 09:05:00,2.1001,2.10037,2.09838,2.10037,38000000.0
2008-01-23 09:06:00,2.10075,2.10075,2.09896,2.10062,47000000.0
2008-01-23 09:07:00,2.10063,2.10097,2.09957,2.10071,39000000.0
2008-01-23 09:08:00,2.10116,2.10116,2.10013,2.10038,31000000.0
2008-01-23 09:09:00,2.09978,2.0998,2.09915,2.0996,33000000.0
2008-01-23 09:10:00,2.09975,2.10013,2.09905,2.0998,48000000.0
2008-01-23 09:11:00,2.09971,2.10028,2.0993,2.10028,21000000.0
2008-01-23 09:12:00,2.10023,2.10051,2.09979,2.10018,20000000.0
2008-01-23 09:13:00,2.09999,2.10009,2.09813,2.09945,47000000.0
2008-01-23 09:14:00,2.09899,2.09963,2.09844,2.09953,56000000.0
2008-01-23 09:15:00,2.09834,2.09989,2.09815,2.0998,61000000.0
2008-01-23 09:16:00,2.1,2.1,2.09895,2.09969,47000000.0
2008-01-23 09:17:00,2.09986,2.10032,2.09918,2.10005,47000000.0
2008-01-23 09:18:00,2.1005,2.1005,2.09922,2.09932,39000000.0
2008-01-23 09:19:00,2.0987,2.09878,2.0972,2.09817,69000000.0
2008-01-23 09:20:00,2.0983,2.09871,2.09706,2.0987,28000000.0
2008-01-23 09:21:00,2.0988,2.09911,2.09809,2.09902,55000000.0
2008-01-23 09:22:00,2.09934,2.09934,2.09852,2.09898,50000000.0
2008-01-23 09:23:00,2.09889,2.09905,2.09796,2.0981,43000000.0
2008-01-23 09:24:00,2.09823,2.09838,2.09721,2.09807,34000000.0
2008-01-23 09:25:00,2.09814,2.09864,2.09797,2.09808,56000000.0
2008-01-23 09:26:00,2.09812,2.09812,2.0955,2.09637,55000000.0
2008-01-23 09:27:00,2.09657,2.09661,2.09574,2.09661,62000000.0
2008-01-23 09:28:00,2.09679,2.09679,2.09503,2.09616,59000000.0
2008-01-23 09:29:00,2.09595,2.0966,2.09595,2.09602,46000000.0
2008-01-23 09:30:00,2.09674,2.09718,2.09538,2.09615,21000000.0
2008-01-23 09:31:00,2.09678,2.09689,2.09618,2.09658,38000000.0
2008-01-23 09:32:00,2.09692,2.09693,2.09573,2.09573,56000000.0
2008-01-23 09:33:00,2.09641,2.0968,2.09576,2.0968,57000000.0
2008-01-23 09:34:00,2.09682,2.09699,2.09558,2.09671,72000000.0
2008-01-23 09:35:00,2.09629,2.09681,2.09513,2.09623,55000000.0
2008-01-23 09:36:00,2.0963,2.0963,2.09414,2.09601,66000000.0
2008-01-23 09:37:00,2.0944,2.096,2.0944,2.096,24000000.0
2008-01-23 09:38:00,2.09649,2.09671,2.09405,2.09592,51000000.0
2008-01-23 09:39:00,2.09676,2.09722,2.09478,2.09708,31000000.0
2008-01-23 09:40:00,2.09748,2.09779,2.09608,2.09746,33000000.0
2008-01-23 09:41:00,2.09709,2.09766,2.09584,2.09732,34000000.0
2008-01-23 09:42:00,2.09779,2.09814,2.09671,2.09748,33000000.0
2008-01-23 09:43:00,2.0971,2.09813,2.09684,2.09796,33000000.0
2008-01-23 09:44:00,2.09827,2.09827,2.09754,2.098,67000000.0
2008-01-23 09:45:00,2.098,2.0987,2.09734,2.0987,31000000.0
2008-01-23 09:46:00,2.09832,2.09832,2.09655,2.09663,22000000.0
2008-01-23 09:47:00,2.09746,2.0976,2.09654,2.09749,19000000.0
2008-01-23 09:48:00,2.09779,2.09808,2.09634,2.09808,22000000.0
2008-01-23 09:49:00,2.09845,2.09865,2.09814,2.09814,31000000.0
2008-01-23 09:50:00,2.09899,2.09899,2.09769,2.09781,65000000.0
2008-01-23 09:51:00,2.09825,2.09825,2.09636,2.09819,120000000.0
2008-01-23 09:52:00,2.09847,2.09873,2.09685,2.09841,34000000.0
2008-01-23 09:53:00,2.0987,2.0988,2.09791,2.09871,37000000.0
2008-01-23 09:54:00,2.09884,2.09884,2.09751,2.09879,42000000.0
2008-01-23 09:55:00,2.09869,2.09883,2.09781,2.09856,65000000.0
2008-01-23 09:56:00,2.09908,2.09908,2.09744,2.09798,56000000.0
2008-01-23 09:57:00,2.09858,2.09882,2.09784,2.09851,61000000.0
2008-01-23 09:58:00,2.09885,2.09885,2.09789,2.09837,79000000.0
2008-01-23 09:59:00,2.09812,2.09824,2.09719,2.09743,68000000.0
2008-01-23 10:00:00,2.09712,2.0973,2.09581,2.09722,90000000.0
2008-01-23 10:01:00,2.09707,2.09739,2.09643,2.09739,72000000.0
2008-01-23 10:02:00,2.09761,2.09761,2.09595,2.09662,62000000.0
2008-01-23 10:03:00,2.09589,2.097,2.09523,2.09671,67000000.0
2008-01-23 10:04:00,2.0977,2.09817,2.09616,2.09616,59000000.0
2008-01-23 10:05:00,2.09778,2.09787,2.09454,2.09685,85000000.0
2008-01-23 10:06:00,2.09766,2.09799,2.09657,2.09665,52000000.0
2008-01-23 10:07:00,2.09679,2.09808,2.09656,2.0969,86000000.0
2008-01-23 10:08:00,2.09748,2.09787,2.09634,2.09662,62000000.0
2008-01-23 10:09:00,2.09671,2.09726,2.09576,2.09701,36000000.0
2008-01-23 10:10:00,2.09612,2.09612,2.09503,2.09572,16000000.0
2008-01-23 10:11:00,2.09504,2.09661,2.09442,2.09627,22000000.0
2008-01-23 10:12:00,2.09566,2.09649,2.09501,2.09525,39000000.0
2008-01-23 10:13:00,2.09553,2.09594,2.09353,2.09353,21000000.0
2008-01-23 10:14:00,2.09405,2.09633,2.09301,2.09312,38000000.0
2008-01-23 10:15:00,2.09312,2.09507,2.09181,2.09364,34000000.0
2008-01-23 10:16:00,2.09312,2.0953,2.0923,2.09294,57000000.0
2008-01-23 10:17:00,2.09552,2.09552,2.09314,2.09424,45000000.0
2008-01-23 10:18:00,2.09398,2.09572,2.0929,2.09344,45000000.0
2008-01-23 10:19:00,2.09385,2.09579,2.09236,2.09399,51000000.0
2008-01-23 10:20:00,2.09441,2.0945,2.09255,2.09397,41000000.0
2008-01-23 10:21:00,2.09376,2.09506,2.09093,2.0938,31000000.0
2008-01-23 10:22:00,2.09448,2.09448,2.09266,2.09322,37000000.0
2008-01-23 10:23:00,2.09431,2.09455,2.09278,2.0938,65000000.0
2008-01-23 10:24:00,2.09444,2.09463,2.09359,2.09435,79000000.0
2008-01-23 10:25:00,2.09447,2.09534,2.09265,2.09465,50000000.0
2008-01-23 10:26:00,2.09459,2.09557,2.0928,2.09434,52000000.0
2008-01-23 10:27:00,2.0942,2.09591,2.09325,2.09487,63000000.0
2008-01-23 10:28:00,2.09519,2.09566,2.09459,2.09466,76000000.0
2008-01-23 10:29:00,2.09438,2.09505,2.09311,2.09311,46000000.0
2008-01-23 10:30:00,2.09542,2.09565,2.09302,2.09422,44000000.0
2008-01-23 10:31:00,2.09405,2.09571,2.09404,2.09458,60000000.0
2008-01-23 10:32:00,2.09448,2.09515,2.09335,2.09449,46000000.0
2008-01-23 10:33:00,2.09534,2.09534,2.09331,2.09454,48000000.0
2008-01-23 10:34:00,2.0947,2.09498,2.09412,2.09448,73000000.0
2008-01-23 10:35:00,2.09441,2.0953,2.09405,2.09507,57000000.0
2008-01-23 10:36:00,2.09547,2.09547,2.09362,2.09422,64000000.0
2008-01-23 10:37:00,2.09423,2.09431,2.09337,2.09373,66000000.0
2008-01-23 10:38:00,2.09417,2.09441,2.09337,2.09423,49000000.0
2008-01-23 10:39:00,2.09292,2.09475,2.09292,2.09356,43000000.0
2008-01-23 10:40:00,2.0941,2.09499,2.09381,2.09409,66000000.0
2008-01-23 10:41:00,2.09345,2.09404,2.09291,2.09396,31000000.0
2008-01-23 10:42:00,2.09473,2.09508,2.09308,2.09496,39000000.0
2008-01-23 10:43:00,2.09496,2.09625,2.09192,2.09625,50000000.0
2008-01-23 10:44:00,2.09294,2.09704,2.09294,2.09647,52000000.0
2008-01-23 10:45:00,2.0921,2.09716,2.0921,2.09716,27000000.0
2008-01-23 10:46:00,2.09763,2.09763,2.09324,2.09726,38000000.0
2008-01-23 10:47:00,2.09541,2.09687,2.09446,2.09547,58000000.0
2008-01-23 10:48:00,2.09682,2.09682,2.09541,2.09651,57000000.0
2008-01-23 10:49:00,2.09656,2.09749,2.09504,2.09747,68000000.0
2008-01-23 10:50:00,2.09688,2.09707,2.09429,2.09642,62000000.0
2008-01-23 10:51:00,2.09652,2.09733,2.09593,2.09714,39000000.0
2008-01-23 10:52:00,2.09602,2.09628,2.09483,2.09483,53000000.0
2008-01-23 10:53:00,2.0957,2.09647,2.09515,2.09647,39000000.0
2008-01-23 10:54:00,2.09608,2.09728,2.0951,2.09728,10000000.0
2008-01-23 10:55:00,2.09612,2.09659,2.09542,2.09659,16000000.0
2008-01-23 10:56:00,2.0968,2.09695,2.09441,2.09695,70000000.0
2008-01-23 10:57:00,2.09711,2.09711,2.09542,2.09663,38000000.0
2008-01-23 10:58:00,2.09699,2.09756,2.09497,2.096,52000000.0
2008-01-23 10:59:00,2.09719,2.09763,2.09507,2.09661,50000000.0
2008-01-23 11:00:00,2.09728,2.09728,2.09608,2.09646,33000000.0
2008-01-23 11:01:00,2.0971,2.0977,2.09569,2.0977,42000000.0
2008-01-23 11:02:00,2.09819,2.09819,2.09581,2.0977,67000000.0
2008-01-23 11:03:00,2.09765,2.09787,2.09674,2.09784,62000000.0
2008-01-23 11:04:00,2.09816,2.09819,2.09693,2.09799,7000000.0
2008-01-23 11:05:00,2.09726,2.09833,2.0955,2.09825,57000000.0
2008-01-23 11:06:00,2.09835,2.09835,2.09651,2.09735,62000000.0
2008-01-23 11:07:00,2.09783,2.09808,2.09673,2.09735,49000000.0
2008-01-23 11:08:00,2.09728,2.098,2.09684,2.09709,58000000.0
2008-01-23 11:09:00,2.09725,2.09779,2.09633,2.09757,61000000.0
2008-01-23 11:10:00,2.09744,2.09762,2.09643,2.09728,58000000.0
2008-01-23 11:11:00,2.09745,2.09846,2.09653,2.09744,64000000.0
2008-01-23 11:12:00,2.09755,2.09849,2.09701,2.09746,59000000.0
2008-01-23 11:13:00,2.0973,2.09785,2.09648,2.09696,63000000.0
2008-01-23 11:14:00,2.09749,2.09801,2.09717,2.09736,60000000.0
2008-01-23 11:15:00,2.09733,2.09763,2.09639,2.09639,59000000.0
2008-01-23 11:16:00,2.09729,2.09767,2.09597,2.09739,39000000.0
2008-01-23 11:17:00,2.09747,2.0979,2.09668,2.09741,57000000.0
2008-01-23 11:18:00,2.09706,2.09774,2.09607,2.09679,48000000.0
2008-01-23 11:19:00,2.09808,2.09808,2.09717,2.09728,62000000.0
2008-01-23 11:20:00,2.09712,2.09783,2.09652,2.09767,9000000.0
2008-01-23 11:21:00,2.09758,2.09798,2.09736,2.09775,11000000.0
2008-01-23 11:22:00,2.09766,2.09766,2.09691,2.09726,7000000.0
2008-01-23 11:23:00,2.09697,2.09731,2.09651,2.09695,11000000.0
2008-01-23 11:24:00,2.09774,2.09774,2.0969,2.0969,10000000.0
2008-01-23 11:25:00,2.09682,2.09746,2.09677,2.09688,7000000.0
2008-01-23 11:26:00,2.09674,2.09745,2.09604,2.09719,32000000.0
2008-01-23 11:27:00,2.09785,2.09821,2.09703,2.098,61000000.0
2008-01-23 11:28:00,2.09794,2.09794,2.09659,2.09776,37000000.0
2008-01-23 11:29:00,2.09646,2.0979,2.09646,2.09742,63000000.0
2008-01-23 11:30:00,2.09707,2.09796,2.09657,2.09682,48000000.0
2008-01-23 11:31:00,2.09691,2.09788,2.09646,2.09709,64000000.0
2008-01-23 11:32:00,2.09729,2.09768,2.09648,2.09697,34000000.0
2008-01-23 11:33:00,2.09721,2.09747,2.09593,2.09661,41000000.0
2008-01-23 11:34:00,2.09667,2.09735,2.09606,2.09615,80000000.0
2008-01-23 11:35:00,2.09633,2.09719,2.09533,2.09561,49000000.0
2008-01-23 11:36:00,2.09537,2.09671,2.09294,2.09387,37000000.0
2008-01-23 11:37:00,2.09387,2.09685,2.09315,2.09415,50000000.0
2008-01-23 11:38:00,2.09525,2.09708,2.09399,2.0959,47000000.0
2008-01-23 11:39:00,2.09625,2.09811,2.09429,2.09464,39000000.0
2008-01-23 11:40:00,2.09516,2.09767,2.09425,2.09513,24000000.0
2008-01-23 11:41:00,2.09486,2.0977,2.09477,2.09524,53000000.0
2008-01-23 11:42:00,2.09524,2.09757,2.09462,2.09465,26000000.0
2008-01-23 11:43:00,2.09432,2.09656,2.09367,2.09368,24000000.0
2008-01-23 11:44:00,2.09367,2.09644,2.0933,2.09385,14000000.0
2008-01-23 11:45:00,2.09355,2.09619,2.09296,2.09614,20000000.0
2008-01-23 11:46:00,2.09433,2.09631,2.09357,2.09456,18000000.0
2008-01-23 11:47:00,2.09463,2.0964,2.09356,2.09473,15000000.0
2008-01-23 11:48:00,2.09487,2.09649,2.09351,2.09405,19000000.0
2008-01-23 11:49:00,2.09573,2.09597,2.09313,2.09333,20000000.0
2008-01-23 11:50:00,2.09386,2.09592,2.09284,2.09366,29000000.0
2008-01-23 11:51:00,2.09367,2.09598,2.09332,2.09435,46000000.0
2008-01-23 11:52:00,2.0943,2.09517,2.09287,2.09414,53000000.0
2008-01-23 11:53:00,2.09424,2.09446,2.09257,2.09446,33000000.0
2008-01-23 11:54:00,2.09445,2.09462,2.09273,2.09438,34000000.0
2008-01-23 11:55:00,2.09481,2.09582,2.09366,2.09582,31000000.0
2008-01-23 11:56:00,2.09534,2.09641,2.09336,2.09591,43000000.0
2008-01-23 11:57:00,2.09584,2.09595,2.09454,2.09561,45000000.0
2008-01-23 11:58:00,2.09585,2.09585,2.09476,2.09547,39000000.0
2008-01-23 11:59:00,2.09549,2.09593,2.09412,2.09562,48000000.0
2008-01-23 12:00:00,2.09569,2.09599,2.09372,2.09556,47000000.0
2008-01-23 12:01:00,2.09607,2.09607,2.09268,2.09576,38000000.0
2008-01-23 12:02:00,2.09585,2.09585,2.09233,2.09507,51000000.0
2008-01-23 12:03:00,2.09478,2.09527,2.09297,2.0943,41000000.0
2008-01-23 12:04:00,2.09531,2.09551,2.09194,2.09194,51000000.0
2008-01-23 12:05:00,2.094,2.09483,2.09275,2.09413,35000000.0
2008-01-23 12:06:00,2.09543,2.09543,2.0925,2.09506,62000000.0
2008-01-23 12:07:00,2.09496,2.09555,2.09221,2.09539,90000000.0
2008-01-23 12:08:00,2.09546,2.09583,2.09156,2.09414,76000000.0
2008-01-23 12:09:00,2.09608,2.09608,2.09274,2.09543,84000000.0
2008-01-23 12:10:00,2.09551,2.09551,2.09375,2.09486,81000000.0
2008-01-23 12:11:00,2.09363,2.09555,2.09363,2.09413,64000000.0
2008-01-23 12:12:00,2.09475,2.09566,2.09344,2.09447,88000000.0
2008-01-23 12:13:00,2.09662,2.09662,2.09391,2.0954,74000000.0
2008-01-23 12:14:00,2.09439,2.09538,2.09349,2.09427,36000000.0
2008-01-23 12:15:00,2.09559,2.09559,2.09362,2.09397,27000000.0
2008-01-23 12:16:00,2.09436,2.0957,2.09295,2.09295,22000000.0
2008-01-23 12:17:00,2.0946,2.09603,2.09415,2.09442,70000000.0
2008-01-23 12:18:00,2.09453,2.09549,2.09287,2.09419,67000000.0
2008-01-23 12:19:00,2.09335,2.09559,2.09335,2.09364,49000000.0
2008-01-23 12:20:00,2.0953,2.09572,2.09429,2.09548,44000000.0
2008-01-23 12:21:00,2.09552,2.09564,2.09397,2.09519,55000000.0
2008-01-23 12:22:00,2.09531,2.09587,2.09453,2.09504,62000000.0
2008-01-23 12:23:00,2.09558,2.09592,2.09429,2.09429,51000000.0
2008-01-23 12:24:00,2.09552,2.09552,2.09354,2.09415,36000000.0
2008-01-23 12:25:00,2.09471,2.09484,2.09299,2.09447,34000000.0
2008-01-23 12:26:00,2.09479,2.09479,2.09308,2.0943,35000000.0
2008-01-23 12:27:00,2.09442,2.09442,2.09292,2.09411,44000000.0
2008-01-23 12:28:00,2.09469,2.09469,2.09267,2.0941,66000000.0
2008-01-23 12:29:00,2.09374,2.09412,2.09233,2.09412,70000000.0
2008-01-23 12:30:00,2.09454,2.0954,2.09284,2.09284,43000000.0
2008-01-23 12:31:00,2.09314,2.09541,2.0928,2.09281,39000000.0
2008-01-23 12:32:00,2.09355,2.09524,2.09224,2.09253,24000000.0
2008-01-23 12:33:00,2.09225,2.09496,2.0921,2.09219,47000000.0
2008-01-23 12:34:00,2.09227,2.095,2.09148,2.09378,29000000.0
2008-01-23 12:35:00,2.0923,2.09472,2.09162,2.09207,57000000.0
2008-01-23 12:36:00,2.09156,2.09427,2.09038,2.09427,36000000.0
2008-01-23 12:37:00,2.09244,2.09389,2.09117,2.09168,18000000.0
2008-01-23 12:38:00,2.09203,2.09382,2.09116,2.09148,39000000.0
2008-01-23 12:39:00,2.09154,2.09423,2.09075,2.09423,43000000.0
2008-01-23 12:40:00,2.09141,2.09431,2.0909,2.091,49000000.0
2008-01-23 12:41:00,2.09242,2.09242,2.09037,2.09069,26000000.0
2008-01-23 12:42:00,2.09128,2.09213,2.09085,2.09135,22000000.0
2008-01-23 12:43:00,2.09132,2.09223,2.09076,2.09168,34000000.0
2008-01-23 12:44:00,2.09228,2.09228,2.09099,2.09146,42000000.0
2008-01-23 12:45:00,2.09139,2.09153,2.08967,2.09138,45000000.0
2008-01-23 12:46:00,2.09197,2.09197,2.08998,2.09188,20000000.0
2008-01-23 12:47:00,2.09169,2.09198,2.09056,2.09141,26000000.0
2008-01-23 12:48:00,2.09216,2.09217,2.09142,2.09177,37000000.0
2008-01-23 12:49:00,2.09157,2.09173,2.09039,2.09173,28000000.0
2008-01-23 12:50:00,2.09194,2.09194,2.09043,2.09117,30000000.0
2008-01-23 12:51:00,2.09162,2.09185,2.09039,2.09185,31000000.0
2008-01-23 12:52:00,2.09199,2.09242,2.09063,2.09188,21000000.0
2008-01-23 12:53:00,2.09168,2.09279,2.09107,2.09199,52000000.0
2008-01-23 12:54:00,2.09283,2.09283,2.09091,2.09237,37000000.0
2008-01-23 12:55:00,2.0928,2.0928,2.09183,2.09255,27000000.0
2008-01-23 12:56:00,2.09313,2.09313,2.09037,2.09273,35000000.0
2008-01-23 12:57:00,2.0916,2.09275,2.0909,2.09233,36000000.0
2008-01-23 12:58:00,2.09229,2.09229,2.09033,2.09047,21000000.0
2008-01-23 12:59:00,2.0904,2.09163,2.08909,2.08962,22000000.0
2008-01-23 13:00:00,2.09071,2.09177,2.08999,2.09074,34000000.0
2008-01-23 13:01:00,2.0909,2.09164,2.09073,2.09116,46000000.0
2008-01-23 13:02:00,2.09166,2.09166,2.09007,2.09082,58000000.0
2008-01-23 13:03:00,2.09091,2.09159,2.08963,2.09159,55000000.0
2008-01-23 13:04:00,2.0917,2.09236,2.09069,2.09123,61000000.0
2008-01-23 13:05:00,2.09135,2.09199,2.09105,2.09171,42000000.0
2008-01-23 13:06:00,2.09218,2.09256,2.09092,2.09256,36000000.0
2008-01-23 13:07:00,2.09182,2.09182,2.09099,2.09151,18000000.0
2008-01-23 13:08:00,2.09184,2.09248,2.09105,2.09188,23000000.0
2008-01-23 13:09:00,2.09214,2.09241,2.09126,2.09153,16000000.0
2008-01-23 13:10:00,2.09156,2.09176,2.09039,2.09117,13000000.0
2008-01-23 13:11:00,2.09141,2.0924,2.09119,2.09184,42000000.0
2008-01-23 13:12:00,2.0921,2.09226,2.09084,2.09166,49000000.0
2008-01-23 13:13:00,2.09153,2.09184,2.09016,2.09156,35000000.0
2008-01-23 13:14:00,2.09197,2.09197,2.08792,2.08889,29000000.0
2008-01-23 13:15:00,2.09129,2.09178,2.08877,2.08938,32000000.0
2008-01-23 13:16:00,2.09178,2.09178,2.09032,2.09109,34000000.0
2008-01-23 13:17:00,2.09117,2.09117,2.08979,2.08997,37000000.0
2008-01-23 13:18:00,2.09008,2.09083,2.0888,2.08951,22000000.0
2008-01-23 13:19:00,2.09108,2.09134,2.08901,2.09044,49000000.0
2008-01-23 13:20:00,2.09088,2.09108,2.08961,2.08974,42000000.0
2008-01-23 13:21:00,2.09129,2.09129,2.08837,2.0895,29000000.0
2008-01-23 13:22:00,2.08914,2.09105,2.08892,2.09105,19000000.0
2008-01-23 13:23:00,2.08925,2.09137,2.0889,2.08983,16000000.0
2008-01-23 13:24:00,2.09037,2.09194,2.09011,2.09127,21000000.0
2008-01-23 13:25:00,2.09132,2.0916,2.08997,2.09127,20000000.0
2008-01-23 13:26:00,2.09175,2.09175,2.09067,2.09133,25000000.0
2008-01-23 13:27:00,2.09124,2.09202,2.09094,2.09164,33000000.0
2008-01-23 13:28:00,2.09155,2.09159,2.09082,2.09149,50000000.0
2008-01-23 13:29:00,2.09171,2.09171,2.09024,2.0917,34000000.0
2008-01-23 13:30:00,2.09208,2.09208,2.09113,2.09166,33000000.0
2008-01-23 13:31:00,2.09144,2.09178,2.09037,2.09134,31000000.0
2008-01-23 13:32:00,2.09183,2.09209,2.09048,2.092,38000000.0
2008-01-23 13:33:00,2.09198,2.09198,2.09062,2.09162,28000000.0
2008-01-23 13:34:00,2.09213,2.09213,2.091,2.09187,47000000.0
2008-01-23 13:35:00,2.09176,2.09183,2.09082,2.09165,39000000.0
2008-01-23 13:36:00,2.0917,2.09225,2.09053,2.09209,25000000.0
2008-01-23 13:37:00,2.09193,2.09218,2.09165,2.09212,32000000.0
2008-01-23 13:38:00,2.092,2.092,2.08997,2.0918,15000000.0
2008-01-23 13:39:00,2.09131,2.0915,2.09108,2.09141,19000000.0
2008-01-23 13:40:00,2.09167,2.09167,2.0902,2.09147,13000000.0
2008-01-23 13:41:00,2.09073,2.09178,2.08856,2.09166,28000000.0
2008-01-23 13:42:00,2.09219,2.0926,2.08925,2.0926,23000000.0
2008-01-23 13:43:00,2.08965,2.09257,2.08873,2.09257,21000000.0
2008-01-23 13:44:00,2.09267,2.09297,2.08983,2.09259,23000000.0
2008-01-23 13:45:00,2.09274,2.09317,2.09063,2.09081,29000000.0
2008-01-23 13:46:00,2.09382,2.09382,2.08946,2.09163,29000000.0
2008-01-23 13:47:00,2.08812,2.09312,2.08812,2.09291,48000000.0
2008-01-23 13:48:00,2.09326,2.09326,2.08829,2.09262,22000000.0
2008-01-23 13:49:00,2.08838,2.0925,2.08838,2.09234,27000000.0
2008-01-23 13:50:00,2.09272,2.09272,2.08904,2.08904,29000000.0
2008-01-23 13:51:00,2.09257,2.09369,2.09035,2.09332,49000000.0
2008-01-23 13:52:00,2.09378,2.09411,2.08923,2.09394,34000000.0
2008-01-23 13:53:00,2.0907,2.09493,2.0897,2.09493,33000000.0
2008-01-23 13:54:00,2.09501,2.09501,2.09043,2.09368,41000000.0
2008-01-23 13:55:00,2.09448,2.09448,2.09065,2.09128,40000000.0
2008-01-23 13:56:00,2.09523,2.09523,2.09055,2.09142,35000000.0
2008-01-23 13:57:00,2.09463,2.09552,2.09177,2.09519,24000000.0
2008-01-23 13:58:00,2.09514,2.09533,2.0919,2.09533,32000000.0
2008-01-23 13:59:00,2.09391,2.09474,2.09075,2.09439,38000000.0
2008-01-23 14:00:00,2.09442,2.09511,2.0898,2.09419,37000000.0
2008-01-23 14:01:00,2.09543,2.09543,2.09245,2.09542,33000000.0
2008-01-23 14:02:00,2.09571,2.09571,2.09051,2.09453,43000000.0
2008-01-23 14:03:00,2.09579,2.09579,2.09133,2.09521,28000000.0
2008-01-23 14:04:00,2.09594,2.09612,2.09209,2.09612,40000000.0
2008-01-23 14:05:00,2.09227,2.09638,2.09085,2.09225,41000000.0
2008-01-23 14:06:00,2.09737,2.09737,2.09097,2.09677,49000000.0
2008-01-23 14:07:00,2.09699,2.09699,2.09072,2.09672,54000000.0
2008-01-23 14:08:00,2.09698,2.09698,2.09277,2.09624,39000000.0
2008-01-23 14:09:00,2.09643,2.0965,2.09171,2.09171,54000000.0
2008-01-23 14:10:00,2.0965,2.0965,2.09269,2.09534,62000000.0
2008-01-23 14:11:00,2.09564,2.09564,2.0915,2.09457,29000000.0
2008-01-23 14:12:00,2.09507,2.0951,2.09221,2.09223,43000000.0
2008-01-23 14:13:00,2.09553,2.09553,2.09075,2.09075,55000000.0
2008-01-23 14:14:00,2.09496,2.09496,2.09201,2.09451,51000000.0
2008-01-23 14:15:00,2.09442,2.09442,2.09119,2.09371,45000000.0
2008-01-23 14:16:00,2.09284,2.09335,2.0918,2.09237,10000000.0
2008-01-23 14:17:00,2.09292,2.09298,2.09147,2.09266,16000000.0
2008-01-23 14:18:00,2.09269,2.095,2.09234,2.09314,50000000.0
2008-01-23 14:19:00,2.09339,2.09382,2.09238,2.09377,69000000.0
2008-01-23 14:20:00,2.09409,2.09409,2.09247,2.09371,42000000.0
2008-01-23 14:21:00,2.09377,2.09384,2.09246,2.09348,48000000.0
2008-01-23 14:22:00,2.09405,2.09405,2.09114,2.09318,38000000.0
2008-01-23 14:23:00,2.09331,2.09434,2.09188,2.09434,58000000.0
2008-01-23 14:24:00,2.09462,2.09462,2.09197,2.09261,67000000.0
2008-01-23 14:25:00,2.09332,2.09381,2.09181,2.09244,48000000.0
2008-01-23 14:26:00,2.09347,2.09382,2.09248,2.09347,58000000.0
2008-01-23 14:27:00,2.09362,2.09434,2.09258,2.09414,46000000.0
2008-01-23 14:28:00,2.09246,2.09502,2.09246,2.09493,36000000.0
2008-01-23 14:29:00,2.09487,2.09536,2.09379,2.09536,46000000.0
2008-01-23 14:30:00,2.09558,2.09613,2.09369,2.09613,42000000.0
2008-01-23 14:31:00,2.09592,2.09628,2.09513,2.09529,33000000.0
2008-01-23 14:32:00,2.0962,2.0962,2.09414,2.09538,28000000.0
2008-01-23 14:33:00,2.09509,2.09552,2.09344,2.09537,62000000.0
2008-01-23 14:34:00,2.09594,2.09594,2.09522,2.09537,52000000.0
2008-01-23 14:35:00,2.0949,2.09545,2.09371,2.09545,47000000.0
2008-01-23 14:36:00,2.09558,2.09561,2.09443,2.09477,8000000.0
2008-01-23 14:37:00,2.09553,2.0956,2.09423,2.09423,31000000.0
2008-01-23 14:38:00,2.09463,2.09569,2.09419,2.09446,28000000.0
2008-01-23 14:39:00,2.09444,2.09574,2.09372,2.09451,45000000.0
2008-01-23 14:40:00,2.09486,2.09678,2.09348,2.09442,31000000.0
2008-01-23 14:41:00,2.09407,2.09665,2.09321,2.09443,93000000.0
2008-01-23 14:42:00,2.09445,2.09682,2.09343,2.09441,38000000.0
2008-01-23 14:43:00,2.09398,2.09663,2.09311,2.09663,34000000.0
2008-01-23 14:44:00,2.09414,2.09631,2.09319,2.09631,44000000.0
2008-01-23 14:45:00,2.0959,2.0959,2.09341,2.09341,17000000.0
2008-01-23 14:46:00,2.09408,2.09623,2.09345,2.09425,57000000.0
2008-01-23 14:47:00,2.09436,2.09547,2.09261,2.09402,24000000.0
2008-01-23 14:48:00,2.09399,2.09518,2.09307,2.09329,39000000.0
2008-01-23 14:49:00,2.09352,2.09506,2.09297,2.09297,40000000.0
2008-01-23 14:50:00,2.09355,2.09465,2.09282,2.09298,35000000.0
2008-01-23 14:51:00,2.09199,2.09432,2.09199,2.0923,41000000.0
2008-01-23 14:52:00,2.09343,2.09408,2.09208,2.09325,32000000.0
2008-01-23 14:53:00,2.09327,2.09399,2.0929,2.09325,23000000.0
2008-01-23 14:54:00,2.0937,2.0937,2.09238,2.09309,7000000.0
2008-01-23 14:55:00,2.09237,2.09336,2.0917,2.09336,10000000.0
2008-01-23 14:56:00,2.09368,2.09385,2.09179,2.09376,10000000.0
2008-01-23 14:57:00,2.09389,2.09398,2.09282,2.09328,42000000.0
2008-01-23 14:58:00,2.09371,2.09444,2.09283,2.094,38000000.0
2008-01-23 14:59:00,2.0939,2.09423,2.09277,2.09423,45000000.0
2008-01-23 15:00:00,2.09426,2.09426,2.09379,2.09393,19000000.0
2008-01-23 15:01:00,2.09377,2.0947,2.09336,2.0947,21000000.0
2008-01-23 15:02:00,2.09538,2.09538,2.09358,2.0948,23000000.0
2008-01-23 15:03:00,2.09456,2.09511,2.09263,2.09453,13000000.0
2008-01-23 15:04:00,2.09565,2.09565,2.09243,2.09552,24000000.0
2008-01-23 15:05:00,2.09576,2.09576,2.09365,2.09465,37000000.0
2008-01-23 15:06:00,2.0945,2.09542,2.09156,2.09456,57000000.0
2008-01-23 15:07:00,2.09449,2.0947,2.0922,2.09422,69000000.0
2008-01-23 15:08:00,2.09445,2.09445,2.09341,2.09435,42000000.0
2008-01-23 15:09:00,2.09279,2.09499,2.09279,2.09499,15000000.0
2008-01-23 15:10:00,2.09529,2.09529,2.093,2.09445,11000000.0
2008-01-23 15:11:00,2.09448,2.09497,2.09394,2.0946,9000000.0
2008-01-23 15:12:00,2.09445,2.09589,2.0941,2.09589,11000000.0
2008-01-23 15:13:00,2.0944,2.09579,2.0944,2.09579,11000000.0
2008-01-23 15:14:00,2.09525,2.09547,2.09429,2.09468,10000000.0
2008-01-23 15:15:00,2.09462,2.09501,2.09324,2.09334,7000000.0
2008-01-23 15:16:00,2.09403,2.09403,2.09311,2.0936,9000000.0
2008-01-23 15:17:00,2.09383,2.09456,2.09332,2.09384,7000000.0
2008-01-23 15:18:00,2.09451,2.09497,2.09394,2.09417,10000000.0
2008-01-23 15:19:00,2.09475,2.09505,2.0941,2.09416,9000000.0
2008-01-23 15:20:00,2.09436,2.09515,2.09414,2.0947,8000000.0
2008-01-23 15:21:00,2.09367,2.0945,2.09311,2.09349,8000000.0
2008-01-23 15:22:00,2.09412,2.09458,2.09262,2.09288,7000000.0
2008-01-23 15:23:00,2.09277,2.09323,2.0922,2.09299,11000000.0
2008-01-23 15:24:00,2.09351,2.09416,2.09306,2.09395,8000000.0
2008-01-23 15:25:00,2.09458,2.0946,2.09288,2.09351,8000000.0
2008-01-23 15:26:00,2.094,2.09454,2.09361,2.09389,9000000.0
2008-01-23 15:27:00,2.09406,2.09416,2.09336,2.09354,7000000.0
2008-01-23 15:28:00,2.09436,2.09447,2.09344,2.09387,9000000.0
2008-01-23 15:29:00,2.09425,2.09425,2.09306,2.09306,11000000.0
2008-01-23 15:30:00,2.09371,2.09371,2.09265,2.09278,9000000.0
2008-01-23 15:31:00,2.09265,2.09347,2.09265,2.09319,7000000.0
2008-01-23 15:32:00,2.09322,2.09388,2.0928,2.09352,7000000.0
2008-01-23 15:33:00,2.09394,2.09394,2.09299,2.09323,7000000.0
2008-01-23 15:34:00,2.09327,2.09327,2.09237,2.09248,11000000.0
2008-01-23 15:35:00,2.09289,2.09299,2.09211,2.09211,8000000.0
2008-01-23 15:36:00,2.09265,2.09336,2.09195,2.09336,11000000.0
2008-01-23 15:37:00,2.09268,2.09345,2.09263,2.09318,10000000.0
2008-01-23 15:38:00,2.09384,2.09401,2.09326,2.09387,11000000.0
2008-01-23 15:39:00,2.09307,2.0938,2.09251,2.09279,10000000.0
2008-01-23 15:40:00,2.09244,2.09361,2.09204,2.09361,7000000.0
2008-01-23 15:41:00,2.0933,2.0933,2.09205,2.09205,11000000.0
2008-01-23 15:42:00,2.09224,2.09251,2.09147,2.09147,11000000.0
2008-01-23 15:43:00,2.08981,2.09177,2.08954,2.09012,9000000.0
2008-01-23 15:44:00,2.09257,2.09257,2.08953,2.0902,11000000.0
2008-01-23 15:45:00,2.09103,2.09179,2.09059,2.09082,11000000.0
2008-01-23 15:46:00,2.09083,2.09287,2.09025,2.09287,9000000.0
2008-01-23 15:47:00,2.09089,2.09293,2.09081,2.09165,10000000.0
2008-01-23 15:48:00,2.0926,2.09326,2.0911,2.0911,9000000.0
2008-01-23 15:49:00,2.09165,2.09312,2.09101,2.09312,11000000.0
2008-01-23 15:50:00,2.09217,2.09266,2.09117,2.09117,7000000.0
2008-01-23 15:51:00,2.09227,2.09294,2.09157,2.09201,11000000.0
2008-01-23 15:52:00,2.09196,2.09298,2.09161,2.09186,11000000.0
2008-01-23 15:53:00,2.09146,2.09324,2.0906,2.09324,11000000.0
2008-01-23 15:54:00,2.09219,2.09282,2.08874,2.08874,8000000.0
2008-01-23 15:55:00,2.09014,2.09208,2.08928,2.09059,11000000.0
2008-01-23 15:56:00,2.0913,2.09281,2.0889,2.0889,10000000.0
2008-01-23 15:57:00,2.09003,2.09152,2.08749,2.08749,7000000.0
2008-01-23 15:58:00,2.08921,2.09123,2.08762,2.08784,9000000.0
2008-01-23 15:59:00,2.08939,2.09154,2.08761,2.08761,7000000.0
2008-01-23 16:00:00,2.08782,2.09166,2.08769,2.08931,7000000.0
2008-01-23 16:01:00,2.08921,2.09137,2.08775,2.08804,8000000.0
2008-01-23 16:02:00,2.08847,2.09297,2.08802,2.09297,7000000.0
2008-01-23 16:03:00,2.08825,2.09258,2.08815,2.08964,8000000.0
2008-01-23 16:04:00,2.09069,2.09259,2.08865,2.08865,8000000.0
2008-01-23 16:05:00,2.08874,2.09332,2.08844,2.08934,10000000.0
2008-01-23 16:06:00,2.09081,2.09249,2.08935,2.08944,7000000.0
2008-01-23 16:07:00,2.09106,2.09484,2.09007,2.09484,9000000.0
2008-01-23 16:08:00,2.09097,2.09464,2.09046,2.09464,10000000.0
2008-01-23 16:09:00,2.08985,2.09426,2.08956,2.09121,11000000.0
2008-01-23 16:10:00,2.09061,2.09332,2.09052,2.09111,8000000.0
2008-01-23 16:11:00,2.08921,2.09472,2.08921,2.09469,8000000.0
2008-01-23 16:12:00,2.09145,2.09285,2.0909,2.09284,7000000.0
2008-01-23 16:13:00,2.09091,2.0929,2.08933,2.08933,7000000.0
2008-01-23 16:14:00,2.09035,2.09193,2.08918,2.08973,8000000.0
2008-01-23 16:15:00,2.09016,2.09274,2.09012,2.09141,7000000.0
2008-01-23 16:16:00,2.09069,2.09333,2.09051,2.09137,9000000.0
2008-01-23 16:17:00,2.09195,2.09324,2.09014,2.09014,11000000.0
2008-01-23 16:18:00,2.09015,2.0934,2.09009,2.09099,9000000.0
2008-01-23 16:19:00,2.09448,2.09448,2.09023,2.09023,9000000.0
2008-01-23 16:20:00,2.09029,2.09413,2.09015,2.09365,9000000.0
2008-01-23 16:21:00,2.09519,2.09519,2.09024,2.09033,11000000.0
2008-01-23 16:22:00,2.09182,2.09313,2.09129,2.0927,7000000.0
2008-01-23 16:23:00,2.09325,2.09325,2.09,2.09,8000000.0
2008-01-23 16:24:00,2.08919,2.09338,2.08919,2.09016,10000000.0
2008-01-23 16:25:00,2.08919,2.09311,2.08919,2.09103,8000000.0
2008-01-23 16:26:00,2.08981,2.09421,2.08981,2.09415,8000000.0
2008-01-23 16:27:00,2.0899,2.09321,2.0899,2.09024,11000000.0
2008-01-23 16:28:00,2.09085,2.09207,2.09084,2.09201,7000000.0
2008-01-23 16:29:00,2.0903,2.09292,2.0903,2.09057,8000000.0
2008-01-23 16:30:00,2.08962,2.09245,2.08956,2.09037,9000000.0
2008-01-23 16:31:00,2.09007,2.09206,2.08962,2.08995,11000000.0
2008-01-23 16:32:00,2.09106,2.09256,2.08979,2.08979,11000000.0
2008-01-23 16:33:00,2.09092,2.09324,2.09063,2.09324,10000000.0
2008-01-23 16:34:00,2.09025,2.09293,2.08993,2.0906,10000000.0
2008-01-23 16:35:00,2.09078,2.09375,2.08992,2.08992,11000000.0
2008-01-23 16:36:00,2.0906,2.09346,2.09036,2.09164,10000000.0
2008-01-23 16:37:00,2.09175,2.09251,2.09104,2.09104,7000000.0
2008-01-23 16:38:00,2.09182,2.0925,2.09056,2.09079,11000000.0
2008-01-23 16:39:00,2.0901,2.09184,2.09002,2.09067,7000000.0
2008-01-23 16:40:00,2.09124,2.09194,2.08969,2.09049,9000000.0
2008-01-23 16:41:00,2.09025,2.09255,2.08986,2.09144,8000000.0
2008-01-23 16:42:00,2.09131,2.09131,2.09008,2.0908,11000000.0
2008-01-23 16:43:00,2.09102,2.09309,2.0905,2.09305,9000000.0
2008-01-23 16:44:00,2.09277,2.09393,2.09188,2.09344,9000000.0
2008-01-23 16:45:00,2.09315,2.09409,2.09223,2.09223,11000000.0
2008-01-23 16:46:00,2.0924,2.09302,2.09182,2.09237,11000000.0
2008-01-23 16:47:00,2.0919,2.09252,2.0918,2.09231,8000000.0
2008-01-23 16:48:00,2.09283,2.09291,2.09162,2.09241,9000000.0
2008-01-23 16:49:00,2.09247,2.09283,2.09218,2.09259,7000000.0
2008-01-23 16:50:00,2.09234,2.09234,2.0912,2.09216,7000000.0
2008-01-23 16:51:00,2.09248,2.09248,2.0913,2.09197,7000000.0
2008-01-23 16:52:00,2.09213,2.09242,2.09184,2.09216,8000000.0
2008-01-23 16:53:00,2.09279,2.09331,2.09199,2.09331,9000000.0
2008-01-23 16:54:00,2.09342,2.09375,2.09276,2.09276,8000000.0
2008-01-23 16:55:00,2.09315,2.09424,2.09285,2.09351,10000000.0
2008-01-23 16:56:00,2.09381,2.09381,2.09122,2.09124,8000000.0
2008-01-23 16:57:00,2.0932,2.0932,2.09229,2.09308,7000000.0
2008-01-23 16:58:00,2.09318,2.09322,2.09172,2.09322,9000000.0
2008-01-23 16:59:00,2.09423,2.09437,2.09273,2.09348,8000000.0
2008-01-23 17:00:00,2.09419,2.09436,2.09179,2.09338,9000000.0
2008-01-23 17:01:00,2.09479,2.09479,2.09392,2.09435,8000000.0
2008-01-23 17:02:00,2.09395,2.09395,2.0928,2.09357,7000000.0
2008-01-23 17:03:00,2.09366,2.09423,2.09299,2.09299,8000000.0
2008-01-23 17:04:00,2.09278,2.09329,2.09257,2.09321,10000000.0
2008-01-23 17:05:00,2.09263,2.09332,2.09263,2.09288,8000000.0
2008-01-23 17:06:00,2.09302,2.09336,2.09181,2.0922,11000000.0
2008-01-23 17:07:00,2.09262,2.09315,2.09202,2.09241,8000000.0
2008-01-23 17:08:00,2.09247,2.09271,2.09224,2.09239,9000000.0
2008-01-23 17:09:00,2.09323,2.09323,2.09206,2.09267,9000000.0
2008-01-23 17:10:00,2.09351,2.09396,2.09238,2.09238,10000000.0
2008-01-23 17:11:00,2.09269,2.09381,2.09174,2.09214,10000000.0
2008-01-23 17:12:00,2.09317,2.09351,2.09183,2.09183,8000000.0
2008-01-23 17:13:00,2.0937,2.09437,2.0918,2.09437,11000000.0
2008-01-23 17:14:00,2.09201,2.09372,2.09201,2.09292,7000000.0
2008-01-23 17:15:00,2.09256,2.09351,2.09191,2.09254,8000000.0
2008-01-23 17:16:00,2.09319,2.09402,2.09249,2.09249,10000000.0
2008-01-23 17:17:00,2.09334,2.09357,2.09297,2.09323,7000000.0
2008-01-23 17:18:00,2.09346,2.09366,2.09169,2.09169,7000000.0
2008-01-23 17:19:00,2.09109,2.09333,2.09109,2.09333,8000000.0
2008-01-23 17:20:00,2.09095,2.09272,2.09095,2.09189,9000000.0
2008-01-23 17:21:00,2.09126,2.09249,2.09055,2.09226,9000000.0
2008-01-23 17:22:00,2.09222,2.09245,2.09098,2.09155,7000000.0
2008-01-23 17:23:00,2.09199,2.09224,2.09042,2.09107,9000000.0
2008-01-23 17:24:00,2.09183,2.09244,2.0911,2.0911,7000000.0
2008-01-23 17:25:00,2.09179,2.09231,2.09047,2.09047,7000000.0
2008-01-23 17:26:00,2.09068,2.09199,2.09016,2.09032,10000000.0
2008-01-23 17:27:00,2.08981,2.09182,2.08981,2.09112,9000000.0
2008-01-23 17:28:00,2.09172,2.09206,2.09026,2.09076,7000000.0
2008-01-23 17:29:00,2.09152,2.09205,2.09061,2.09066,8000000.0
2008-01-23 17:30:00,2.09256,2.09256,2.09026,2.09026,9000000.0
2008-01-23 17:31:00,2.08977,2.09265,2.08967,2.09265,8000000.0
2008-01-23 17:32:00,2.08932,2.09168,2.08932,2.08966,11000000.0
2008-01-23 17:33:00,2.08999,2.09217,2.08993,2.08993,10000000.0
2008-01-23 17:34:00,2.08994,2.09152,2.08938,2.08938,11000000.0
2008-01-23 17:35:00,2.09025,2.09093,2.08915,2.08968,9000000.0
2008-01-23 17:36:00,2.08938,2.09119,2.08938,2.09014,7000000.0
2008-01-23 17:37:00,2.08952,2.09114,2.08929,2.09022,8000000.0
2008-01-23 17:38:00,2.09067,2.09166,2.08975,2.09166,8000000.0
2008-01-23 17:39:00,2.0895,2.09164,2.08938,2.09027,8000000.0
2008-01-23 17:40:00,2.08973,2.09257,2.08901,2.09242,11000000.0
2008-01-23 17:41:00,2.08876,2.09273,2.08876,2.09273,10000000.0
2008-01-23 17:42:00,2.09013,2.09133,2.08876,2.08916,11000000.0
2008-01-23 17:43:00,2.08939,2.09083,2.08935,2.08947,10000000.0
2008-01-23 17:44:00,2.08964,2.09035,2.08922,2.08968,7000000.0
2008-01-23 17:45:00,2.09091,2.09096,2.0897,2.08997,9000000.0
2008-01-23 17:46:00,2.09079,2.09149,2.09002,2.09081,8000000.0
2008-01-23 17:47:00,2.08971,2.0909,2.08971,2.09002,8000000.0
2008-01-23 17:48:00,2.09029,2.09159,2.09004,2.09036,8000000.0
2008-01-23 17:49:00,2.08961,2.0911,2.08947,2.09009,10000000.0
2008-01-23 17:50:00,2.09069,2.0909,2.08974,2.09029,10000000.0
2008-01-23 17:51:00,2.08998,2.09124,2.08987,2.09042,8000000.0
2008-01-23 17:52:00,2.09028,2.09128,2.09014,2.09093,8000000.0
2008-01-23 17:53:00,2.0904,2.09099,2.08972,2.08998,9000000.0
2008-01-23 17:54:00,2.09019,2.09052,2.08901,2.08907,7000000.0
2008-01-23 17:55:00,2.08979,2.09037,2.08879,2.09037,9000000.0
2008-01-23 17:56:00,2.08936,2.09023,2.08876,2.08977,9000000.0
2008-01-23 17:57:00,2.09013,2.09013,2.0888,2.08905,9000000.0
2008-01-23 17:58:00,2.08947,2.08975,2.08844,2.08857,10000000.0
2008-01-23 17:59:00,2.08847,2.08952,2.08806,2.08809,7000000.0
2008-01-23 18:00:00,2.08808,2.0893,2.08761,2.08801,9000000.0
2008-01-23 18:01:00,2.09102,2.09102,2.08842,2.08958,8000000.0
2008-01-23 18:02:00,2.0892,2.08995,2.08808,2.08808,8000000.0
2008-01-23 18:03:00,2.08884,2.08978,2.08821,2.08821,7000000.0
2008-01-23 18:04:00,2.0892,2.08959,2.08732,2.08776,7000000.0
2008-01-23 18:05:00,2.08799,2.09005,2.0877,2.09005,10000000.0
2008-01-23 18:06:00,2.0883,2.08976,2.0883,2.08946,8000000.0
2008-01-23 18:07:00,2.08861,2.08963,2.08834,2.0895,8000000.0
2008-01-23 18:08:00,2.0889,2.0893,2.08845,2.08898,11000000.0
2008-01-23 18:09:00,2.08913,2.08934,2.08816,2.08913,11000000.0
2008-01-23 18:10:00,2.08913,2.08947,2.08811,2.08867,8000000.0
2008-01-23 18:11:00,2.0891,2.08937,2.08795,2.08908,8000000.0
2008-01-23 18:12:00,2.09014,2.09014,2.08914,2.08999,8000000.0
2008-01-23 18:13:00,2.0896,2.0902,2.0896,2.08993,8000000.0
2008-01-23 18:14:00,2.09003,2.09003,2.08891,2.08955,11000000.0
2008-01-23 18:15:00,2.08902,2.08978,2.08863,2.08928,11000000.0
2008-01-23 18:16:00,2.08923,2.08941,2.08894,2.08938,8000000.0
2008-01-23 18:17:00,2.08852,2.08953,2.08852,2.08953,8000000.0
2008-01-23 18:18:00,2.08914,2.08928,2.08837,2.08928,11000000.0
2008-01-23 18:19:00,2.08941,2.08945,2.08813,2.08813,7000000.0
2008-01-23 18:20:00,2.08778,2.08927,2.08778,2.08902,8000000.0
2008-01-23 18:21:00,2.08828,2.08979,2.08828,2.08936,7000000.0
2008-01-23 18:22:00,2.08917,2.08923,2.08812,2.08887,8000000.0
2008-01-23 18:23:00,2.08864,2.08894,2.08758,2.08758,8000000.0
2008-01-23 18:24:00,2.08838,2.08878,2.08773,2.08878,11000000.0
2008-01-23 18:25:00,2.08868,2.08901,2.0884,2.08863,11000000.0
2008-01-23 18:26:00,2.08891,2.08891,2.08775,2.08813,11000000.0
2008-01-23 18:27:00,2.08873,2.08895,2.08821,2.08823,7000000.0
2008-01-23 18:28:00,2.08912,2.08933,2.08827,2.08855,8000000.0
2008-01-23 18:29:00,2.08871,2.08897,2.0883,2.08887,11000000.0
2008-01-23 18:30:00,2.08933,2.08933,2.08845,2.08845,8000000.0
2008-01-23 18:31:00,2.08856,2.08909,2.08809,2.08809,9000000.0
2008-01-23 18:32:00,2.08839,2.08913,2.08753,2.08813,10000000.0
2008-01-23 18:33:00,2.08858,2.08917,2.08793,2.08844,10000000.0
2008-01-23 18:34:00,2.08844,2.08947,2.08817,2.08841,11000000.0
2008-01-23 18:35:00,2.08866,2.08921,2.08809,2.08811,7000000.0
2008-01-23 18:36:00,2.089,2.08955,2.08797,2.08797,9000000.0
2008-01-23 18:37:00,2.08783,2.08995,2.08748,2.08995,10000000.0
2008-01-23 18:38:00,2.08736,2.08956,2.08736,2.08761,10000000.0
2008-01-23 18:39:00,2.08792,2.08932,2.08792,2.08869,9000000.0
2008-01-23 18:40:00,2.08922,2.08947,2.08805,2.08884,8000000.0
2008-01-23 18:41:00,2.08934,2.08976,2.08875,2.08976,9000000.0
2008-01-23 18:42:00,2.09045,2.09045,2.08926,2.08953,7000000.0
2008-01-23 18:43:00,2.08999,2.09021,2.08944,2.09002,7000000.0
2008-01-23 18:44:00,2.09058,2.09058,2.08939,2.09023,11000000.0
2008-01-23 18:45:00,2.08992,2.09021,2.08963,2.08966,7000000.0
2008-01-23 18:46:00,2.08993,2.09005,2.08958,2.08975,11000000.0
2008-01-23 18:47:00,2.08934,2.08958,2.08908,2.08942,7000000.0
2008-01-23 18:48:00,2.08908,2.08941,2.08895,2.08911,7000000.0
2008-01-23 18:49:00,2.08871,2.08946,2.08821,2.08946,7000000.0
2008-01-23 18:50:00,2.08926,2.08926,2.0879,2.08902,11000000.0
2008-01-23 18:51:00,2.08914,2.08937,2.08858,2.08937,9000000.0
2008-01-23 18:52:00,2.08968,2.08968,2.08826,2.08826,8000000.0
2008-01-23 18:53:00,2.08914,2.09013,2.08914,2.09,8000000.0
2008-01-23 18:54:00,2.08961,2.08961,2.08795,2.08884,8000000.0
2008-01-23 18:55:00,2.08883,2.09007,2.08837,2.09007,10000000.0
2008-01-23 18:56:00,2.08976,2.0901,2.08802,2.08914,7000000.0
2008-01-23 18:57:00,2.089,2.08983,2.08862,2.08983,8000000.0
2008-01-23 18:58:00,2.08966,2.08966,2.08642,2.08688,8000000.0
2008-01-23 18:59:00,2.08945,2.08945,2.08754,2.08798,7000000.0
2008-01-23 19:00:00,2.08954,2.08954,2.08857,2.08901,7000000.0
2008-01-23 19:01:00,2.08974,2.08974,2.08876,2.08953,9000000.0
2008-01-23 19:02:00,2.08956,2.09036,2.08901,2.09027,7000000.0
2008-01-23 19:03:00,2.08998,2.09034,2.08822,2.08834,8000000.0
2008-01-23 19:04:00,2.09012,2.09012,2.08758,2.08969,8000000.0
2008-01-23 19:05:00,2.0898,2.09029,2.08898,2.09029,9000000.0
2008-01-23 19:06:00,2.09053,2.09056,2.08829,2.08995,8000000.0
2008-01-23 19:07:00,2.09049,2.09049,2.08858,2.08938,11000000.0
2008-01-23 19:08:00,2.08944,2.08944,2.08785,2.08867,8000000.0
2008-01-23 19:09:00,2.08927,2.08942,2.08867,2.08873,8000000.0
2008-01-23 19:10:00,2.08885,2.08922,2.08841,2.08909,9000000.0
2008-01-23 19:11:00,2.08959,2.08959,2.08839,2.08888,11000000.0
2008-01-23 19:12:00,2.08859,2.08873,2.08825,2.08873,8000000.0
2008-01-23 19:13:00,2.08911,2.08911,2.08801,2.08911,10000000.0
2008-01-23 19:14:00,2.08969,2.08969,2.088,2.088,10000000.0
2008-01-23 19:15:00,2.08836,2.08836,2.08656,2.08829,11000000.0
2008-01-23 19:16:00,2.08882,2.08901,2.08755,2.08755,8000000.0
2008-01-23 19:17:00,2.08816,2.08889,2.08717,2.08726,7000000.0
2008-01-23 19:18:00,2.0882,2.08914,2.08799,2.08807,9000000.0
2008-01-23 19:19:00,2.08822,2.08932,2.08818,2.08855,7000000.0
2008-01-23 19:20:00,2.08908,2.08943,2.088,2.0882,7000000.0
2008-01-23 19:21:00,2.08723,2.08876,2.0872,2.0872,7000000.0
2008-01-23 19:22:00,2.08783,2.08862,2.08712,2.08724,11000000.0
2008-01-23 19:23:00,2.088,2.08862,2.08764,2.08764,7000000.0
2008-01-23 19:24:00,2.08824,2.08868,2.08725,2.08746,10000000.0
2008-01-23 19:25:00,2.08786,2.08887,2.08786,2.08887,7000000.0
2008-01-23 19:26:00,2.08738,2.08891,2.08709,2.08711,10000000.0
2008-01-23 19:27:00,2.08686,2.08842,2.08622,2.08787,8000000.0
2008-01-23 19:28:00,2.08728,2.08782,2.08664,2.08664,8000000.0
2008-01-23 19:29:00,2.08643,2.08814,2.08643,2.08777,8000000.0
2008-01-23 19:30:00,2.08726,2.08783,2.08631,2.08631,11000000.0
2008-01-23 19:31:00,2.08746,2.0884,2.08715,2.08758,7000000.0
2008-01-23 19:32:00,2.08709,2.0881,2.08695,2.08708,8000000.0
2008-01-23 19:33:00,2.08808,2.08854,2.08685,2.08854,8000000.0
2008-01-23 19:34:00,2.08751,2.08819,2.0866,2.08678,8000000.0
2008-01-23 19:35:00,2.08735,2.08846,2.08735,2.08785,7000000.0
2008-01-23 19:36:00,2.08807,2.0884,2.08772,2.08787,8000000.0
2008-01-23 19:37:00,2.08814,2.0886,2.08733,2.08804,10000000.0
2008-01-23 19:38:00,2.08772,2.08857,2.08725,2.08813,9000000.0
2008-01-23 19:39:00,2.08794,2.08837,2.08772,2.08837,9000000.0
2008-01-23 19:40:00,2.08815,2.08815,2.08752,2.08767,7000000.0
2008-01-23 19:41:00,2.08718,2.08812,2.08718,2.08796,7000000.0
2008-01-23 19:42:00,2.08813,2.08825,2.08717,2.08825,8000000.0
2008-01-23 19:43:00,2.08749,2.08829,2.087,2.08829,11000000.0
2008-01-23 19:44:00,2.08829,2.08951,2.08809,2.08925,8000000.0
2008-01-23 19:45:00,2.08922,2.08944,2.08778,2.08811,7000000.0
2008-01-23 19:46:00,2.08891,2.0895,2.08776,2.08782,10000000.0
2008-01-23 19:47:00,2.08708,2.08922,2.08708,2.08773,8000000.0
2008-01-23 19:48:00,2.08692,2.08956,2.08692,2.08956,7000000.0
2008-01-23 19:49:00,2.08901,2.08901,2.08726,2.08868,9000000.0
2008-01-23 19:50:00,2.08834,2.08895,2.08814,2.0886,7000000.0
2008-01-23 19:51:00,2.08941,2.08943,2.08752,2.08754,8000000.0
2008-01-23 19:52:00,2.08823,2.08881,2.08797,2.08833,7000000.0
2008-01-23 19:53:00,2.08949,2.08957,2.08831,2.08831,9000000.0
2008-01-23 19:54:00,2.08824,2.08966,2.08824,2.08876,8000000.0
2008-01-23 19:55:00,2.0897,2.0897,2.08771,2.08821,9000000.0
2008-01-23 19:56:00,2.08768,2.08953,2.08768,2.08953,7000000.0
2008-01-23 19:57:00,2.0888,2.08958,2.08852,2.08954,9000000.0
2008-01-23 19:58:00,2.08896,2.08959,2.08809,2.08959,9000000.0
2008-01-23 19:59:00,2.08901,2.08933,2.08852,2.08883,10000000.0
2008-01-23 20:00:00,2.08864,2.09006,2.08864,2.08909,8000000.0
2008-01-23 20:01:00,2.09033,2.09034,2.08748,2.0881,8000000.0
2008-01-23 20:02:00,2.08893,2.08965,2.08785,2.08785,11000000.0
2008-01-23 20:03:00,2.08915,2.08915,2.08783,2.08783,9000000.0
2008-01-23 20:04:00,2.08791,2.08876,2.08774,2.08876,11000000.0
2008-01-23 20:05:00,2.08837,2.08885,2.08808,2.08845,9000000.0
2008-01-23 20:06:00,2.08755,2.08829,2.08738,2.08753,10000000.0
2008-01-23 20:07:00,2.0876,2.08821,2.0873,2.088,9000000.0
2008-01-23 20:08:00,2.08728,2.08788,2.08716,2.08774,7000000.0
2008-01-23 20:09:00,2.08749,2.08766,2.08704,2.08744,9000000.0
2008-01-23 20:10:00,2.08759,2.08759,2.08691,2.08705,9000000.0
2008-01-23 20:11:00,2.08757,2.08758,2.08631,2.08675,9000000.0
2008-01-23 20:12:00,2.08758,2.08758,2.08664,2.08688,7000000.0
2008-01-23 20:13:00,2.08701,2.08739,2.08683,2.08685,8000000.0
2008-01-23 20:14:00,2.08696,2.08788,2.08677,2.08788,7000000.0
2008-01-23 20:15:00,2.08639,2.08771,2.08639,2.08707,11000000.0
2008-01-23 20:16:00,2.08759,2.08779,2.08707,2.08769,11000000.0
2008-01-23 20:17:00,2.08723,2.08792,2.08698,2.08792,9000000.0
2008-01-23 20:18:00,2.08777,2.08825,2.08692,2.08712,8000000.0
2008-01-23 20:19:00,2.08701,2.08736,2.08693,2.08714,11000000.0
2008-01-23 20:20:00,2.08762,2.08779,2.0874,2.08779,11000000.0
2008-01-23 20:21:00,2.08778,2.08821,2.08778,2.0882,7000000.0
2008-01-23 20:22:00,2.08871,2.08871,2.08786,2.08821,8000000.0
2008-01-23 20:23:00,2.08857,2.08916,2.0879,2.08916,11000000.0
2008-01-23 20:24:00,2.08897,2.08904,2.0886,2.0886,7000000.0
2008-01-23 20:25:00,2.08909,2.08909,2.08821,2.08862,10000000.0
2008-01-23 20:26:00,2.08879,2.08879,2.08769,2.08804,11000000.0
2008-01-23 20:27:00,2.08812,2.08839,2.08782,2.08813,7000000.0
2008-01-23 20:28:00,2.0886,2.0886,2.08726,2.08855,11000000.0
2008-01-23 20:29:00,2.08739,2.08799,2.08708,2.08708,11000000.0
2008-01-23 20:30:00,2.08834,2.08834,2.08725,2.08803,8000000.0
2008-01-23 20:31:00,2.08837,2.08863,2.08795,2.08795,8000000.0
2008-01-23 20:32:00,2.08825,2.08885,2.08812,2.08847,8000000.0
2008-01-23 20:33:00,2.08818,2.08854,2.08804,2.08854,7000000.0
2008-01-23 20:34:00,2.08878,2.08878,2.08808,2.08841,9000000.0
2008-01-23 20:35:00,2.08827,2.08871,2.08827,2.08871,10000000.0
2008-01-23 20:36:00,2.08878,2.08878,2.08816,2.08846,8000000.0
2008-01-23 20:37:00,2.08877,2.08877,2.08843,2.08843,7000000.0
2008-01-23 20:38:00,2.08891,2.08891,2.08821,2.08848,9000000.0
2008-01-23 20:39:00,2.08857,2.08873,2.08804,2.08804,8000000.0
2008-01-23 20:40:00,2.08872,2.08912,2.08859,2.08909,7000000.0
2008-01-23 20:41:00,2.0894,2.08948,2.08886,2.08946,7000000.0
2008-01-23 20:42:00,2.08967,2.08967,2.0889,2.08926,9000000.0
2008-01-23 20:43:00,2.08885,2.08904,2.08855,2.08876,8000000.0
2008-01-23 20:44:00,2.08844,2.08869,2.08823,2.08823,8000000.0
2008-01-23 20:45:00,2.08839,2.08898,2.0883,2.08882,10000000.0
2008-01-23 20:46:00,2.08916,2.08916,2.08866,2.08884,8000000.0
2008-01-23 20:47:00,2.08932,2.08936,2.08892,2.08921,7000000.0
2008-01-23 20:48:00,2.08922,2.08946,2.0889,2.0889,10000000.0
2008-01-23 20:49:00,2.08898,2.08942,2.08878,2.08942,8000000.0
2008-01-23 20:50:00,2.08943,2.08953,2.08911,2.08929,9000000.0
2008-01-23 20:51:00,2.08939,2.08962,2.08897,2.08927,8000000.0
2008-01-23 20:52:00,2.08922,2.08922,2.08833,2.08873,7000000.0
2008-01-23 20:53:00,2.08867,2.08894,2.08862,2.0887,9000000.0
2008-01-23 20:54:00,2.08894,2.08894,2.08818,2.08819,9000000.0
2008-01-23 20:55:00,2.08807,2.08833,2.08788,2.08797,11000000.0
2008-01-23 20:56:00,2.08803,2.08818,2.08775,2.08783,9000000.0
2008-01-23 20:57:00,2.08761,2.08818,2.08761,2.08809,11000000.0
2008-01-23 20:58:00,2.08794,2.08826,2.08765,2.08765,8000000.0
2008-01-23 20:59:00,2.08797,2.08819,2.08776,2.08788,7000000.0
2008-01-23 21:00:00,2.08766,2.08766,2.08698,2.08737,8000000.0
2008-01-23 21:01:00,2.08739,2.08759,2.08707,2.08739,11000000.0
2008-01-23 21:02:00,2.08773,2.08773,2.08711,2.08714,7000000.0
2008-01-23 21:03:00,2.08694,2.08736,2.08688,2.08727,8000000.0
2008-01-23 21:04:00,2.08758,2.08758,2.08645,2.08672,11000000.0
2008-01-23 21:05:00,2.08741,2.08771,2.08712,2.08767,8000000.0
2008-01-23 21:06:00,2.08821,2.08858,2.08815,2.08838,11000000.0
2008-01-23 21:07:00,2.08854,2.08863,2.0879,2.08863,11000000.0
2008-01-23 21:08:00,2.0883,2.0888,2.0883,2.0887,8000000.0
2008-01-23 21:09:00,2.0884,2.0888,2.08831,2.0888,8000000.0
2008-01-23 21:10:00,2.08915,2.08915,2.08843,2.08865,7000000.0
2008-01-23 21:11:00,2.08895,2.08912,2.08815,2.08865,9000000.0
2008-01-23 21:12:00,2.08877,2.08877,2.08799,2.08818,10000000.0
2008-01-23 21:13:00,2.08855,2.08868,2.08813,2.0886,7000000.0
2008-01-23 21:14:00,2.08868,2.08868,2.08778,2.08778,7000000.0
2008-01-23 21:15:00,2.0882,2.08851,2.08798,2.08851,9000000.0
2008-01-23 21:16:00,2.08887,2.08887,2.08852,2.08852,9000000.0
2008-01-23 21:17:00,2.08847,2.0888,2.08818,2.0888,9000000.0
2008-01-23 21:18:00,2.08923,2.08953,2.08885,2.08953,8000000.0
2008-01-23 21:19:00,2.08905,2.08953,2.089,2.08931,9000000.0
2008-01-23 21:20:00,2.08979,2.0901,2.08929,2.0901,8000000.0
2008-01-23 21:21:00,2.09038,2.09038,2.08985,2.08985,8000000.0
2008-01-23 21:22:00,2.09056,2.09088,2.09009,2.09072,11000000.0
2008-01-23 21:23:00,2.09081,2.09111,2.09072,2.09111,8000000.0
2008-01-23 21:24:00,2.09127,2.09144,2.09051,2.09092,8000000.0
2008-01-23 21:25:00,2.09051,2.0907,2.09027,2.09027,9000000.0
2008-01-23 21:26:00,2.09001,2.09026,2.09001,2.09008,8000000.0
2008-01-23 21:27:00,2.08973,2.09077,2.08973,2.09077,8000000.0
2008-01-23 21:28:00,2.09079,2.09153,2.09067,2.09145,10000000.0
2008-01-23 21:29:00,2.09188,2.09211,2.09133,2.09166,7000000.0
2008-01-23 21:30:00,2.09105,2.0917,2.091,2.091,8000000.0
2008-01-23 21:31:00,2.09101,2.0913,2.09048,2.0913,9000000.0
2008-01-23 21:32:00,2.09148,2.09148,2.09029,2.09042,8000000.0
2008-01-23 21:33:00,2.09023,2.09023,2.08905,2.0895,6000000.0
2008-01-23 21:34:00,2.08968,2.08968,2.08918,2.08962,7000000.0
2008-01-23 21:35:00,2.08996,2.09011,2.08961,2.08966,7000000.0
2008-01-23 21:36:00,2.09008,2.09008,2.08947,2.0898,7000000.0
2008-01-23 21:37:00,2.08961,2.0901,2.08948,2.08991,10000000.0
2008-01-23 21:38:00,2.09017,2.09023,2.08962,2.08965,8000000.0
2008-01-23 21:39:00,2.08947,2.09096,2.08944,2.09074,11000000.0
2008-01-23 21:40:00,2.09101,2.09138,2.09078,2.09078,7000000.0
2008-01-23 21:41:00,2.09053,2.09071,2.09001,2.09064,10000000.0
2008-01-23 21:42:00,2.09101,2.09101,2.09018,2.0905,9000000.0
2008-01-23 21:43:00,2.09056,2.09061,2.09023,2.09033,7000000.0
2008-01-23 21:44:00,2.08991,2.09,2.08962,2.08962,7000000.0
2008-01-23 21:45:00,2.08916,2.08916,2.08777,2.088,11000000.0
2008-01-23 21:46:00,2.08836,2.08836,2.08692,2.08692,7000000.0
2008-01-23 21:47:00,2.08752,2.08787,2.08751,2.08784,10000000.0
2008-01-23 21:48:00,2.08781,2.08861,2.08771,2.08857,7000000.0
2008-01-23 21:49:00,2.08873,2.08873,2.08796,2.08848,8000000.0
2008-01-23 21:50:00,2.08846,2.08869,2.08835,2.08869,8000000.0
2008-01-23 21:51:00,2.0887,2.08884,2.0887,2.0888,8000000.0
2008-01-23 21:52:00,2.08916,2.08916,2.0887,2.08897,8000000.0
2008-01-23 21:53:00,2.08859,2.08902,2.08859,2.08895,8000000.0
2008-01-23 21:54:00,2.08929,2.08929,2.08855,2.08892,6000000.0
2008-01-23 21:55:00,2.08863,2.08991,2.08863,2.08991,8000000.0
2008-01-23 21:56:00,2.09042,2.09066,2.08988,2.08988,10000000.0
2008-01-23 21:57:00,2.08991,2.09004,2.0897,2.09004,7000000.0
2008-01-23 21:58:00,2.09013,2.09075,2.09012,2.09012,9000000.0
2008-01-23 21:59:00,2.09033,2.09041,2.08997,2.09005,7000000.0
2008-01-23 22:00:00,2.09034,2.09053,2.08978,2.09018,7000000.0
2008-01-23 22:01:00,2.09043,2.09057,2.09023,2.09027,7000000.0
2008-01-23 22:02:00,2.09064,2.09064,2.09001,2.09001,7000000.0
2008-01-23 22:03:00,2.09034,2.09114,2.09009,2.09114,10000000.0
2008-01-23 22:04:00,2.09189,2.09202,2.09129,2.0917,8000000.0
2008-01-23 22:05:00,2.09197,2.09226,2.09121,2.09121,6000000.0
2008-01-23 22:06:00,2.09107,2.09139,2.09075,2.09084,9000000.0
2008-01-23 22:07:00,2.09083,2.09096,2.09046,2.09095,8000000.0
2008-01-23 22:08:00,2.09116,2.09135,2.09046,2.09108,10000000.0
2008-01-23 22:09:00,2.09087,2.09103,2.09083,2.09089,7000000.0
2008-01-23 22:10:00,2.09085,2.09114,2.09035,2.09104,11000000.0
2008-01-23 22:11:00,2.09053,2.09053,2.0867,2.08863,8000000.0
2008-01-23 22:12:00,2.09003,2.09089,2.08789,2.08789,7000000.0
2008-01-23 22:13:00,2.09108,2.09129,2.08889,2.08943,10000000.0
2008-01-23 22:14:00,2.09005,2.09005,2.08943,2.08976,11000000.0
2008-01-23 22:15:00,2.08981,2.08983,2.08955,2.08955,7000000.0
2008-01-23 22:16:00,2.08922,2.08984,2.0892,2.08984,8000000.0
2008-01-23 22:17:00,2.08934,2.08954,2.08922,2.08946,11000000.0
2008-01-23 22:18:00,2.09018,2.09018,2.0894,2.08974,10000000.0
2008-01-23 22:19:00,2.08981,2.08981,2.08923,2.08954,8000000.0
2008-01-23 22:20:00,2.08986,2.09131,2.08986,2.09064,11000000.0
2008-01-23 22:21:00,2.09032,2.09051,2.09007,2.09048,7000000.0
2008-01-23 22:22:00,2.09042,2.09129,2.09042,2.09129,7000000.0
2008-01-23 22:23:00,2.09148,2.09261,2.09148,2.09248,8000000.0
2008-01-23 22:24:00,2.09288,2.09288,2.09166,2.09173,10000000.0
2008-01-23 22:25:00,2.09224,2.09224,2.09168,2.09176,8000000.0
2008-01-23 22:26:00,2.09257,2.09348,2.09226,2.09337,8000000.0
2008-01-23 22:27:00,2.09258,2.09309,2.09144,2.09224,10000000.0
2008-01-23 22:28:00,2.0928,2.0928,2.09094,2.09094,10000000.0
2008-01-23 22:29:00,2.0913,2.09197,2.09071,2.09197,11000000.0
2008-01-23 22:30:00,2.09237,2.09237,2.09151,2.09204,8000000.0
2008-01-23 22:31:00,2.09228,2.09228,2.09161,2.09184,7000000.0
2008-01-23 22:32:00,2.09224,2.09224,2.09148,2.09218,7000000.0
2008-01-23 22:33:00,2.0927,2.09321,2.09195,2.09321,10000000.0
2008-01-23 22:34:00,2.09376,2.09376,2.0934,2.0934,2000000.0
2008-01-23 22:35:00,2.09294,2.09359,2.09288,2.09353,10000000.0
2008-01-23 22:36:00,2.09372,2.09372,2.0932,2.09321,5000000.0
2008-01-23 22:37:00,2.09293,2.09293,2.092,2.09208,9000000.0
2008-01-23 22:38:00,2.09247,2.09274,2.09204,2.09269,9000000.0
2008-01-23 22:39:00,2.09253,2.09274,2.09153,2.09153,10000000.0
2008-01-23 22:40:00,2.09193,2.09229,2.09185,2.09226,8000000.0
2008-01-23 22:41:00,2.09209,2.09217,2.09148,2.09173,9000000.0
2008-01-23 22:42:00,2.09168,2.09236,2.09168,2.09194,11000000.0
2008-01-23 22:43:00,2.09152,2.09219,2.09143,2.09199,8000000.0
2008-01-23 22:44:00,2.09275,2.09275,2.09193,2.09197,10000000.0
2008-01-23 22:45:00,2.09209,2.09251,2.09202,2.09246,8000000.0
2008-01-23 22:46:00,2.09284,2.09284,2.09154,2.09239,11000000.0
2008-01-23 22:47:00,2.09216,2.09233,2.09171,2.09171,8000000.0
2008-01-23 22:48:00,2.09186,2.09217,2.09184,2.09188,10000000.0
2008-01-23 22:49:00,2.092,2.09216,2.09168,2.09168,8000000.0
2008-01-23 22:50:00,2.09262,2.09262,2.09063,2.09066,10000000.0
2008-01-23 22:51:00,2.0907,2.09091,2.09048,2.09084,11000000.0
2008-01-23 22:52:00,2.09101,2.09102,2.09084,2.09093,8000000.0
2008-01-23 22:53:00,2.09073,2.09092,2.09029,2.09092,8000000.0
2008-01-23 22:54:00,2.09153,2.09153,2.09059,2.09091,9000000.0
2008-01-23 22:55:00,2.09137,2.09148,2.09087,2.09145,10000000.0
2008-01-23 22:56:00,2.09183,2.09196,2.09136,2.09136,8000000.0
2008-01-23 22:57:00,2.09146,2.0915,2.09096,2.09096,6000000.0
2008-01-23 22:58:00,2.09105,2.09164,2.09086,2.0916,9000000.0
2008-01-23 22:59:00,2.09181,2.09209,2.09171,2.09209,11000000.0
2008-01-23 23:00:00,2.0918,2.09251,2.0918,2.09235,7000000.0
2008-01-23 23:01:00,2.09297,2.09297,2.0925,2.09267,8000000.0
2008-01-23 23:02:00,2.09261,2.09264,2.09234,2.0925,8000000.0
2008-01-23 23:03:00,2.09257,2.09257,2.09201,2.09247,9000000.0
2008-01-23 23:04:00,2.09258,2.09265,2.09235,2.09242,7000000.0
2008-01-23 23:05:00,2.09247,2.09265,2.09127,2.09172,10000000.0
2008-01-23 23:06:00,2.09106,2.09201,2.09106,2.09148,8000000.0
2008-01-23 23:07:00,2.09187,2.09231,2.09166,2.09208,8000000.0
2008-01-23 23:08:00,2.09248,2.09248,2.09182,2.09236,8000000.0
2008-01-23 23:09:00,2.09223,2.09244,2.09218,2.09222,6000000.0
2008-01-23 23:10:00,2.09268,2.09268,2.09223,2.09223,6000000.0
2008-01-23 23:11:00,2.09259,2.09264,2.09204,2.09245,8000000.0
2008-01-23 23:12:00,2.09271,2.09271,2.09201,2.09232,8000000.0
2008-01-23 23:13:00,2.09223,2.09246,2.0918,2.09228,8000000.0
2008-01-23 23:14:00,2.09268,2.09268,2.09229,2.09229,5000000.0
2008-01-23 23:15:00,2.09269,2.09269,2.09246,2.09269,9000000.0
2008-01-23 23:16:00,2.09283,2.09287,2.09247,2.09263,9000000.0
2008-01-23 23:17:00,2.0924,2.09254,2.09171,2.09254,7000000.0
2008-01-23 23:18:00,2.09301,2.09301,2.09207,2.09207,8000000.0
2008-01-23 23:19:00,2.09207,2.09219,2.09181,2.09215,9000000.0
2008-01-23 23:20:00,2.09277,2.09277,2.09228,2.09237,8000000.0
2008-01-23 23:21:00,2.09209,2.09282,2.09209,2.09273,10000000.0
2008-01-23 23:22:00,2.09312,2.09312,2.09261,2.09286,11000000.0
2008-01-23 23:23:00,2.09226,2.09296,2.09226,2.09296,8000000.0
2008-01-23 23:24:00,2.09337,2.09349,2.0929,2.0929,9000000.0
2008-01-23 23:25:00,2.09267,2.0929,2.09267,2.0927,7000000.0
2008-01-23 23:26:00,2.09328,2.09328,2.0921,2.09229,8000000.0
2008-01-23 23:27:00,2.09229,2.09235,2.09198,2.09217,10000000.0
2008-01-23 23:28:00,2.09254,2.09254,2.09176,2.09195,11000000.0
2008-01-23 23:29:00,2.09176,2.09188,2.0914,2.0914,7000000.0
2008-01-23 23:30:00,2.09108,2.09156,2.09108,2.09156,7000000.0
2008-01-23 23:31:00,2.09178,2.09218,2.09166,2.09205,7000000.0
2008-01-23 23:32:00,2.09247,2.09267,2.09227,2.09227,8000000.0
2008-01-23 23:33:00,2.09175,2.0923,2.09175,2.09228,7000000.0
2008-01-23 23:34:00,2.09277,2.09277,2.09195,2.09195,8000000.0
2008-01-23 23:35:00,2.09245,2.09274,2.09197,2.09205,8000000.0
2008-01-23 23:36:00,2.09217,2.09217,2.091,2.09153,7000000.0
2008-01-23 23:37:00,2.09115,2.09137,2.09082,2.09091,7000000.0
2008-01-23 23:38:00,2.09168,2.09168,2.0911,2.09138,11000000.0
2008-01-23 23:39:00,2.09172,2.0918,2.09138,2.0918,8000000.0
2008-01-23 23:40:00,2.09217,2.09217,2.091,2.091,8000000.0
2008-01-23 23:41:00,2.09157,2.09197,2.09132,2.09181,7000000.0
2008-01-23 23:42:00,2.09204,2.09216,2.09116,2.09164,8000000.0
2008-01-23 23:43:00,2.09162,2.09162,2.09113,2.09113,8000000.0
2008-01-23 23:44:00,2.09158,2.09158,2.09009,2.0907,9000000.0
2008-01-23 23:45:00,2.09006,2.09138,2.09006,2.09138,11000000.0
2008-01-23 23:46:00,2.0912,2.09188,2.091,2.0911,9000000.0
2008-01-23 23:47:00,2.09139,2.09156,2.09101,2.09101,8000000.0
2008-01-23 23:48:00,2.0918,2.0918,2.09119,2.09138,8000000.0
2008-01-23 23:49:00,2.09175,2.09175,2.09117,2.09169,8000000.0
2008-01-23 23:50:00,2.09194,2.09194,2.09108,2.0913,7000000.0
2008-01-23 23:51:00,2.0915,2.09156,2.09099,2.09125,11000000.0
2008-01-23 23:52:00,2.0913,2.0917,2.09111,2.09111,9000000.0
2008-01-23 23:53:00,2.09139,2.09158,2.09122,2.09122,8000000.0
2008-01-23 23:54:00,2.09171,2.09178,2.09138,2.09161,7000000.0
2008-01-23 23:55:00,2.09141,2.09163,2.09099,2.09148,7000000.0
2008-01-23 23:56:00,2.09192,2.09192,2.09149,2.09159,9000000.0
2008-01-23 23:57:00,2.0916,2.0916,2.09131,2.09142,7000000.0
2008-01-23 23:58:00,2.09202,2.09202,2.09127,2.09127,8000000.0
2008-01-23 23:59:00,2.09088,2.0915,2.09069,2.09132,7000000.0
2008-01-24 00:00:00,2.09176,2.09176,2.09041,2.09082,9000000.0
2008-01-24 00:01:00,2.09082,2.09101,2.09062,2.09076,11000000.0
2008-01-24 00:02:00,2.09136,2.09136,2.09059,2.09085,11000000.0
2008-01-24 00:03:00,2.0912,2.09142,2.09103,2.0912,8000000.0
2008-01-24 00:04:00,2.09212,2.09212,2.09153,2.09153,8000000.0
2008-01-24 00:05:00,2.09175,2.09175,2.09124,2.09126,7000000.0
2008-01-24 00:06:00,2.09192,2.09195,2.0912,2.0912,10000000.0
2008-01-24 00:07:00,2.09138,2.09192,2.09137,2.09137,8000000.0
2008-01-24 00:08:00,2.09152,2.09202,2.0915,2.09199,8000000.0
2008-01-24 00:09:00,2.09189,2.09209,2.0916,2.09175,7000000.0
2008-01-24 00:10:00,2.09236,2.09236,2.09155,2.09155,9000000.0
2008-01-24 00:11:00,2.09212,2.09237,2.09199,2.09237,8000000.0
2008-01-24 00:12:00,2.09341,2.09341,2.09241,2.09241,3000000.0
2008-01-24 00:13:00,2.09188,2.09227,2.09186,2.09186,11000000.0
2008-01-24 00:14:00,2.09218,2.09218,2.09166,2.09176,8000000.0
2008-01-24 00:15:00,2.09164,2.09178,2.09163,2.09171,7000000.0
2008-01-24 00:16:00,2.09151,2.09208,2.09149,2.09149,7000000.0
2008-01-24 00:17:00,2.09211,2.09211,2.09119,2.0918,8000000.0
2008-01-24 00:18:00,2.09213,2.09213,2.09146,2.09194,8000000.0
2008-01-24 00:19:00,2.09182,2.09212,2.09172,2.09172,11000000.0
2008-01-24 00:20:00,2.09228,2.09228,2.09168,2.09193,8000000.0
2008-01-24 00:21:00,2.09186,2.09186,2.09109,2.09146,7000000.0
2008-01-24 00:22:00,2.09227,2.09227,2.09148,2.09187,7000000.0
2008-01-24 00:23:00,2.09202,2.0923,2.09192,2.09192,7000000.0
2008-01-24 00:24:00,2.09252,2.09252,2.09199,2.09199,8000000.0
2008-01-24 00:25:00,2.09187,2.09201,2.09182,2.0919,7000000.0
2008-01-24 00:26:00,2.09257,2.09257,2.09162,2.09167,8000000.0
2008-01-24 00:27:00,2.09166,2.09174,2.09146,2.09146,8000000.0
2008-01-24 00:28:00,2.09232,2.09232,2.09142,2.09171,11000000.0
2008-01-24 00:29:00,2.09164,2.09164,2.091,2.091,8000000.0
2008-01-24 00:30:00,2.0917,2.0917,2.09097,2.09141,8000000.0
2008-01-24 00:31:00,2.0911,2.0913,2.0909,2.0913,8000000.0
2008-01-24 00:32:00,2.0915,2.0915,2.09104,2.09109,8000000.0
2008-01-24 00:33:00,2.09138,2.09138,2.09083,2.09109,8000000.0
2008-01-24 00:34:00,2.09161,2.09161,2.09092,2.09092,9000000.0
2008-01-24 00:35:00,2.09209,2.09225,2.09148,2.092,11000000.0
2008-01-24 00:36:00,2.09212,2.09212,2.09114,2.0915,7000000.0
2008-01-24 00:37:00,2.09112,2.0914,2.09052,2.09134,8000000.0
2008-01-24 00:38:00,2.09207,2.09207,2.09068,2.09187,10000000.0
2008-01-24 00:39:00,2.091,2.0917,2.091,2.09104,11000000.0
2008-01-24 00:40:00,2.09227,2.09227,2.09101,2.09121,9000000.0
2008-01-24 00:41:00,2.09225,2.09225,2.0913,2.09142,8000000.0
2008-01-24 00:42:00,2.09284,2.09284,2.09149,2.09149,7000000.0
2008-01-24 00:43:00,2.09132,2.09225,2.09109,2.0922,7000000.0
2008-01-24 00:44:00,2.09211,2.09211,2.09115,2.09188,8000000.0
2008-01-24 00:45:00,2.0909,2.09114,2.0909,2.09114,7000000.0
2008-01-24 00:46:00,2.09218,2.09218,2.08836,2.08846,7000000.0
2008-01-24 00:47:00,2.09203,2.09213,2.09133,2.09168,8000000.0
2008-01-24 00:48:00,2.09272,2.09272,2.09107,2.09156,5000000.0
2008-01-24 00:49:00,2.09267,2.09272,2.09259,2.09269,9000000.0
2008-01-24 00:50:00,2.09282,2.09282,2.09107,2.09107,8000000.0
2008-01-24 00:51:00,2.09121,2.09177,2.09108,2.09122,11000000.0
2008-01-24 00:52:00,2.09271,2.09271,2.09169,2.09247,8000000.0
2008-01-24 00:53:00,2.09195,2.09296,2.09195,2.09235,9000000.0
2008-01-24 00:54:00,2.09328,2.09329,2.09212,2.09212,8000000.0
2008-01-24 00:55:00,2.09278,2.09329,2.09203,2.09234,9000000.0
2008-01-24 00:56:00,2.09229,2.09229,2.09165,2.09191,10000000.0
2008-01-24 00:57:00,2.09179,2.09187,2.09127,2.09127,10000000.0
2008-01-24 00:58:00,2.09226,2.09226,2.0912,2.0912,11000000.0
2008-01-24 00:59:00,2.09175,2.09197,2.09145,2.09185,7000000.0
2008-01-24 01:00:00,2.09223,2.09237,2.09165,2.09208,9000000.0
2008-01-24 01:01:00,2.09202,2.09202,2.09097,2.09134,11000000.0
2008-01-24 01:02:00,2.09248,2.09248,2.09166,2.09166,7000000.0
2008-01-24 01:03:00,2.09165,2.09234,2.09163,2.09202,9000000.0
2008-01-24 01:04:00,2.09257,2.09257,2.09205,2.09241,10000000.0
2008-01-24 01:05:00,2.09214,2.09253,2.09195,2.09195,7000000.0
2008-01-24 01:06:00,2.09116,2.0914,2.08895,2.0914,7000000.0
2008-01-24 01:07:00,2.09207,2.0923,2.09185,2.09185,10000000.0
2008-01-24 01:08:00,2.09256,2.09319,2.09223,2.09319,8000000.0
2008-01-24 01:09:00,2.09335,2.09335,2.09225,2.09299,7000000.0
2008-01-24 01:10:00,2.09376,2.09376,2.0924,2.0924,11000000.0
2008-01-24 01:11:00,2.09259,2.09284,2.09181,2.09225,10000000.0
2008-01-24 01:12:00,2.09229,2.09229,2.09149,2.09223,10000000.0
2008-01-24 01:13:00,2.09231,2.09258,2.09141,2.09177,10000000.0
2008-01-24 01:14:00,2.09272,2.09272,2.09125,2.09126,7000000.0
2008-01-24 01:15:00,2.0911,2.0911,2.09069,2.09084,9000000.0
2008-01-24 01:16:00,2.09126,2.09126,2.09048,2.09097,11000000.0
2008-01-24 01:17:00,2.09116,2.09118,2.0906,2.0906,8000000.0
2008-01-24 01:18:00,2.09067,2.09089,2.09046,2.0905,8000000.0
2008-01-24 01:19:00,2.0905,2.09077,2.0905,2.09077,6000000.0
2008-01-24 01:20:00,2.09127,2.09127,2.09024,2.09089,7000000.0
2008-01-24 01:21:00,2.09083,2.09135,2.09083,2.09135,7000000.0
2008-01-24 01:22:00,2.09182,2.09182,2.09082,2.09092,11000000.0
2008-01-24 01:23:00,2.09104,2.09119,2.09076,2.09093,9000000.0
2008-01-24 01:24:00,2.09151,2.09151,2.09082,2.09082,7000000.0
2008-01-24 01:25:00,2.09079,2.09079,2.09025,2.09025,11000000.0
2008-01-24 01:26:00,2.0909,2.091,2.0906,2.09069,9000000.0
2008-01-24 01:27:00,2.09087,2.09087,2.09025,2.09051,5000000.0
2008-01-24 01:28:00,2.09097,2.09097,2.0901,2.0901,10000000.0
2008-01-24 01:29:00,2.09076,2.09101,2.09059,2.09059,7000000.0
2008-01-24 01:30:00,2.09101,2.09101,2.09013,2.09039,6000000.0
2008-01-24 01:31:00,2.09023,2.09068,2.0897,2.09068,11000000.0
2008-01-24 01:32:00,2.09138,2.09138,2.09103,2.09134,7000000.0
2008-01-24 01:33:00,2.09132,2.09132,2.09101,2.09105,9000000.0
2008-01-24 01:34:00,2.0916,2.0916,2.09101,2.09115,9000000.0
2008-01-24 01:35:00,2.09075,2.0909,2.09055,2.0909,11000000.0
2008-01-24 01:36:00,2.09112,2.09112,2.09062,2.09091,10000000.0
2008-01-24 01:37:00,2.09078,2.09097,2.09068,2.09076,11000000.0
2008-01-24 01:38:00,2.09113,2.09113,2.09023,2.09023,8000000.0
2008-01-24 01:39:00,2.09077,2.09085,2.09049,2.09083,9000000.0
2008-01-24 01:40:00,2.09098,2.09098,2.09058,2.09058,7000000.0
2008-01-24 01:41:00,2.09045,2.09047,2.09018,2.09038,7000000.0
2008-01-24 01:42:00,2.08984,2.08996,2.08929,2.08978,8000000.0
2008-01-24 01:43:00,2.09009,2.09022,2.08946,2.09022,7000000.0
2008-01-24 01:44:00,2.09035,2.09046,2.08969,2.09033,11000000.0
2008-01-24 01:45:00,2.09044,2.09053,2.09014,2.09033,10000000.0
2008-01-24 01:46:00,2.09071,2.09075,2.09046,2.09046,11000000.0
2008-01-24 01:47:00,2.09063,2.09076,2.09036,2.09071,8000000.0
2008-01-24 01:48:00,2.09097,2.09097,2.09072,2.09078,8000000.0
2008-01-24 01:49:00,2.09023,2.09055,2.09007,2.09007,8000000.0
2008-01-24 01:50:00,2.09056,2.09079,2.09004,2.09071,11000000.0
2008-01-24 01:51:00,2.09056,2.09079,2.09029,2.09029,7000000.0
2008-01-24 01:52:00,2.09088,2.09088,2.09027,2.09027,11000000.0
2008-01-24 01:53:00,2.09071,2.09087,2.09014,2.09056,7000000.0
2008-01-24 01:54:00,2.09082,2.09082,2.08973,2.09032,7000000.0
2008-01-24 01:55:00,2.09001,2.09039,2.08977,2.09039,7000000.0
2008-01-24 01:56:00,2.09082,2.09082,2.09021,2.09021,8000000.0
2008-01-24 01:57:00,2.0903,2.09075,2.0903,2.09075,8000000.0
2008-01-24 01:58:00,2.09039,2.09092,2.09013,2.09092,10000000.0
2008-01-24 02:00:00,2.09103,2.09103,2.09044,2.09071,7000000.0
2008-01-24 02:01:00,2.09101,2.09101,2.0898,2.0901,11000000.0
2008-01-24 02:02:00,2.09016,2.09022,2.08945,2.08949,8000000.0
2008-01-24 02:03:00,2.09015,2.09015,2.08928,2.08966,8000000.0
2008-01-24 02:04:00,2.09035,2.09035,2.08949,2.08949,7000000.0
2008-01-24 02:05:00,2.08965,2.08965,2.08931,2.08931,7000000.0
2008-01-24 02:06:00,2.08961,2.08968,2.0889,2.08965,10000000.0
2008-01-24 02:07:00,2.09012,2.0902,2.08954,2.08964,11000000.0
2008-01-24 02:08:00,2.08998,2.08998,2.08909,2.08923,5000000.0
2008-01-24 02:09:00,2.08937,2.08937,2.0885,2.0885,7000000.0
2008-01-24 02:10:00,2.08913,2.08913,2.08862,2.08867,8000000.0
2008-01-24 02:11:00,2.0882,2.08861,2.0882,2.08859,7000000.0
2008-01-24 02:12:00,2.08891,2.08895,2.08849,2.08883,24000000.0
2008-01-24 02:13:00,2.08892,2.08917,2.08885,2.08885,11000000.0
2008-01-24 02:14:00,2.08902,2.08902,2.08844,2.08885,8000000.0
2008-01-24 02:15:00,2.08863,2.08879,2.08855,2.08855,15000000.0
2008-01-24 02:16:00,2.08914,2.08926,2.08846,2.08846,8000000.0
2008-01-24 02:17:00,2.08881,2.08895,2.08843,2.08843,6000000.0
2008-01-24 02:18:00,2.08889,2.08889,2.08834,2.0886,7000000.0
2008-01-24 02:19:00,2.08881,2.08881,2.08857,2.08874,18000000.0
2008-01-24 02:20:00,2.08905,2.08911,2.08876,2.08886,9000000.0
2008-01-24 02:21:00,2.08893,2.08903,2.08853,2.08854,21000000.0
2008-01-24 02:22:00,2.08924,2.08924,2.08859,2.0888,7000000.0
2008-01-24 02:23:00,2.08896,2.08919,2.08887,2.08919,11000000.0
2008-01-24 02:24:00,2.08935,2.08935,2.08882,2.08895,7000000.0
2008-01-24 02:25:00,2.08917,2.08917,2.08888,2.08905,11000000.0
2008-01-24 02:26:00,2.08929,2.08929,2.08866,2.08907,5000000.0
2008-01-24 02:27:00,2.08892,2.08897,2.08834,2.08836,7000000.0
2008-01-24 02:28:00,2.08888,2.08888,2.08817,2.08831,7000000.0
2008-01-24 02:29:00,2.08769,2.08773,2.08681,2.08708,8000000.0
2008-01-24 02:30:00,2.08756,2.08756,2.08646,2.0874,7000000.0
2008-01-24 02:31:00,2.08727,2.08765,2.08714,2.08745,8000000.0
2008-01-24 02:32:00,2.08778,2.08778,2.08724,2.08765,10000000.0
2008-01-24 02:33:00,2.0874,2.08744,2.08687,2.08687,7000000.0
2008-01-24 02:34:00,2.08741,2.08791,2.08735,2.08773,7000000.0
2008-01-24 02:35:00,2.08796,2.088,2.08764,2.08764,7000000.0
2008-01-24 02:36:00,2.08773,2.08781,2.08721,2.08771,7000000.0
2008-01-24 02:37:00,2.08777,2.08796,2.08777,2.08795,7000000.0
2008-01-24 02:38:00,2.08815,2.08815,2.08717,2.08781,8000000.0
2008-01-24 02:39:00,2.088,2.088,2.08713,2.0879,8000000.0
2008-01-24 02:40:00,2.08769,2.08787,2.0875,2.0878,8000000.0
2008-01-24 02:41:00,2.08739,2.08774,2.08704,2.08774,7000000.0
2008-01-24 02:42:00,2.08825,2.08825,2.08788,2.0879,7000000.0
2008-01-24 02:43:00,2.08754,2.08763,2.0875,2.0875,8000000.0
2008-01-24 02:44:00,2.08749,2.08826,2.08749,2.088,11000000.0
2008-01-24 02:45:00,2.08827,2.08827,2.08799,2.08799,7000000.0
2008-01-24 02:46:00,2.08809,2.08825,2.08809,2.08822,5000000.0
2008-01-24 02:47:00,2.08831,2.08831,2.08796,2.08796,8000000.0
2008-01-24 02:48:00,2.08844,2.08846,2.08818,2.08831,7000000.0
2008-01-24 02:49:00,2.08753,2.08862,2.08753,2.0885,9000000.0
2008-01-24 02:50:00,2.08895,2.08895,2.08832,2.08887,7000000.0
2008-01-24 02:51:00,2.08884,2.08898,2.08851,2.08864,8000000.0
2008-01-24 02:52:00,2.08885,2.08885,2.0886,2.08864,3000000.0
2008-01-24 02:53:00,2.08863,2.08863,2.08818,2.08818,7000000.0
2008-01-24 02:54:00,2.08904,2.08904,2.08802,2.08802,8000000.0
2008-01-24 02:55:00,2.088,2.08814,2.08779,2.08814,7000000.0
2008-01-24 02:56:00,2.08794,2.08794,2.08701,2.08708,7000000.0
2008-01-24 02:57:00,2.08696,2.08715,2.08694,2.08698,10000000.0
2008-01-24 02:58:00,2.08681,2.08681,2.08585,2.08627,10000000.0
2008-01-24 02:59:00,2.08582,2.0861,2.08526,2.0857,7000000.0
2008-01-24 03:00:00,2.08511,2.08523,2.08462,2.08462,8000000.0
2008-01-24 03:01:00,2.08547,2.08578,2.08532,2.08558,8000000.0
2008-01-24 03:02:00,2.08624,2.08624,2.08543,2.08543,9000000.0
2008-01-24 03:03:00,2.08517,2.08517,2.0847,2.0849,11000000.0
2008-01-24 03:04:00,2.08484,2.085,2.08469,2.08484,7000000.0
2008-01-24 03:05:00,2.08442,2.08474,2.08432,2.08468,8000000.0
2008-01-24 03:06:00,2.08409,2.08478,2.08409,2.08478,5000000.0
2008-01-24 03:07:00,2.08462,2.08491,2.08458,2.08458,8000000.0
2008-01-24 03:08:00,2.08515,2.08538,2.08473,2.08473,6000000.0
2008-01-24 03:09:00,2.08595,2.08601,2.0857,2.08601,11000000.0
2008-01-24 03:10:00,2.08615,2.08615,2.08547,2.08561,11000000.0
2008-01-24 03:11:00,2.08555,2.08579,2.08544,2.08579,11000000.0
2008-01-24 03:12:00,2.08549,2.08585,2.08549,2.08565,9000000.0
2008-01-24 03:13:00,2.08585,2.08601,2.08543,2.08601,7000000.0
2008-01-24 03:14:00,2.08612,2.0862,2.0858,2.0862,10000000.0
2008-01-24 03:15:00,2.08591,2.08616,2.08573,2.08616,8000000.0
2008-01-24 03:16:00,2.08608,2.08617,2.0858,2.08615,8000000.0
2008-01-24 03:17:00,2.0862,2.08628,2.08557,2.08557,7000000.0
2008-01-24 03:18:00,2.08645,2.08697,2.08645,2.08649,6000000.0
2008-01-24 03:19:00,2.08712,2.08749,2.08706,2.08749,8000000.0
2008-01-24 03:20:00,2.0879,2.08809,2.08743,2.08743,11000000.0
2008-01-24 03:21:00,2.08777,2.08817,2.08705,2.08817,10000000.0
2008-01-24 03:22:00,2.08871,2.08871,2.08764,2.08796,10000000.0
2008-01-24 03:23:00,2.08796,2.08796,2.08737,2.08752,7000000.0
2008-01-24 03:24:00,2.08861,2.08861,2.08786,2.08828,8000000.0
2008-01-24 03:25:00,2.08894,2.08909,2.08839,2.08839,8000000.0
2008-01-24 03:26:00,2.08857,2.08857,2.08757,2.08806,9000000.0
2008-01-24 03:27:00,2.08821,2.08821,2.08758,2.08777,8000000.0
2008-01-24 03:28:00,2.08803,2.08832,2.08776,2.08776,7000000.0
2008-01-24 03:29:00,2.088,2.08811,2.0876,2.08793,7000000.0
2008-01-24 03:30:00,2.08836,2.08846,2.08798,2.08804,9000000.0
2008-01-24 03:31:00,2.0882,2.08838,2.08778,2.08838,7000000.0
2008-01-24 03:32:00,2.08816,2.08818,2.08816,2.08818,2000000.0
2008-01-24 03:33:00,2.08732,2.08795,2.08732,2.08784,7000000.0
2008-01-24 03:34:00,2.08834,2.08834,2.08797,2.08812,7000000.0
2008-01-24 03:35:00,2.08789,2.0882,2.0873,2.0882,10000000.0
2008-01-24 03:36:00,2.08856,2.08856,2.08801,2.08818,7000000.0
2008-01-24 03:37:00,2.08807,2.08843,2.08807,2.08822,8000000.0
2008-01-24 03:38:00,2.08846,2.08846,2.08804,2.08826,10000000.0
2008-01-24 03:39:00,2.08836,2.08836,2.08816,2.08828,7000000.0
2008-01-24 03:40:00,2.08866,2.08868,2.08831,2.0886,6000000.0
2008-01-24 03:41:00,2.08877,2.08912,2.08873,2.08873,7000000.0
2008-01-24 03:42:00,2.08893,2.08975,2.08844,2.08913,11000000.0
2008-01-24 03:43:00,2.08843,2.08879,2.08843,2.08865,7000000.0
2008-01-24 03:44:00,2.08904,2.08904,2.0882,2.08901,8000000.0
2008-01-24 03:45:00,2.08881,2.08881,2.08837,2.08837,7000000.0
2008-01-24 03:46:00,2.08884,2.08933,2.08866,2.08895,11000000.0
2008-01-24 03:47:00,2.08953,2.08961,2.08931,2.0894,9000000.0
2008-01-24 03:48:00,2.08993,2.08993,2.08912,2.08937,11000000.0
2008-01-24 03:49:00,2.08907,2.08957,2.0885,2.08957,10000000.0
2008-01-24 03:50:00,2.08995,2.08995,2.08954,2.08975,9000000.0
2008-01-24 03:51:00,2.08977,2.08982,2.08945,2.08973,10000000.0
2008-01-24 03:52:00,2.0898,2.0898,2.08916,2.08948,8000000.0
2008-01-24 03:53:00,2.08947,2.08955,2.08902,2.08941,7000000.0
2008-01-24 03:54:00,2.08949,2.08957,2.08913,2.08956,8000000.0
2008-01-24 03:55:00,2.08881,2.08922,2.08881,2.08899,7000000.0
2008-01-24 03:56:00,2.08954,2.08954,2.08896,2.08913,8000000.0
2008-01-24 03:57:00,2.08904,2.08918,2.0888,2.08894,8000000.0
2008-01-24 03:58:00,2.08962,2.08962,2.08871,2.08871,9000000.0
2008-01-24 03:59:00,2.08851,2.08889,2.08851,2.08861,7000000.0
2008-01-24 04:00:00,2.08849,2.08864,2.088,2.088,9000000.0
2008-01-24 04:01:00,2.08798,2.08905,2.0877,2.08905,8000000.0
2008-01-24 04:02:00,2.08938,2.08938,2.08878,2.08927,9000000.0
2008-01-24 04:03:00,2.08941,2.08941,2.08929,2.08935,7000000.0
2008-01-24 04:04:00,2.08956,2.09024,2.08937,2.09024,10000000.0
2008-01-24 04:05:00,2.0905,2.09127,2.09025,2.09025,11000000.0
2008-01-24 04:06:00,2.09051,2.09051,2.09002,2.09048,7000000.0
2008-01-24 04:07:00,2.09015,2.09033,2.08981,2.09,7000000.0
2008-01-24 04:08:00,2.09022,2.09022,2.08984,2.0901,7000000.0
2008-01-24 04:09:00,2.09018,2.0904,2.0898,2.0898,8000000.0
2008-01-24 04:10:00,2.09026,2.09053,2.09018,2.09018,7000000.0
2008-01-24 04:11:00,2.09014,2.09032,2.0899,2.0899,11000000.0
2008-01-24 04:12:00,2.09026,2.09026,2.0897,2.0897,9000000.0
2008-01-24 04:13:00,2.09002,2.09015,2.08991,2.09007,7000000.0
2008-01-24 04:14:00,2.09042,2.09043,2.09003,2.09004,8000000.0
2008-01-24 04:15:00,2.09017,2.09018,2.08984,2.08984,7000000.0
2008-01-24 04:16:00,2.09047,2.09062,2.09011,2.09011,7000000.0
2008-01-24 04:17:00,2.09111,2.09122,2.09065,2.09081,10000000.0
2008-01-24 04:18:00,2.09032,2.09077,2.09019,2.09019,9000000.0
2008-01-24 04:19:00,2.09037,2.09089,2.09033,2.09084,13000000.0
2008-01-24 04:20:00,2.0908,2.09113,2.09056,2.09056,7000000.0
2008-01-24 04:21:00,2.09097,2.09111,2.0904,2.09111,10000000.0
2008-01-24 04:22:00,2.09119,2.09119,2.09033,2.09061,7000000.0
2008-01-24 04:23:00,2.09041,2.09053,2.09016,2.0904,7000000.0
2008-01-24 04:24:00,2.09048,2.09061,2.09011,2.09053,8000000.0
2008-01-24 04:25:00,2.09005,2.09061,2.09005,2.09041,9000000.0
2008-01-24 04:26:00,2.09047,2.09074,2.0903,2.09046,8000000.0
2008-01-24 04:27:00,2.09044,2.09054,2.09009,2.09047,7000000.0
2008-01-24 04:28:00,2.09062,2.09062,2.09007,2.09029,8000000.0
2008-01-24 04:29:00,2.09015,2.09016,2.08985,2.09016,10000000.0
2008-01-24 04:30:00,2.09031,2.09062,2.08983,2.09024,7000000.0
2008-01-24 04:31:00,2.09043,2.09044,2.09022,2.0903,11000000.0
2008-01-24 04:32:00,2.09064,2.09064,2.09024,2.09024,7000000.0
2008-01-24 04:33:00,2.09027,2.09038,2.09003,2.09003,11000000.0
2008-01-24 04:34:00,2.09064,2.09064,2.08991,2.09035,6000000.0
2008-01-24 04:35:00,2.09048,2.09053,2.09,2.09053,9000000.0
2008-01-24 04:36:00,2.09062,2.09071,2.09015,2.09035,8000000.0
2008-01-24 04:37:00,2.08973,2.09018,2.08973,2.08992,8000000.0
2008-01-24 04:38:00,2.09044,2.09044,2.08962,2.08981,8000000.0
2008-01-24 04:39:00,2.08985,2.09009,2.08985,2.09002,10000000.0
2008-01-24 04:40:00,2.08988,2.09005,2.08966,2.09,7000000.0
2008-01-24 04:41:00,2.08994,2.09021,2.08971,2.09019,11000000.0
2008-01-24 04:42:00,2.09005,2.09005,2.08942,2.08958,12000000.0
2008-01-24 04:43:00,2.08953,2.08953,2.08921,2.08924,8000000.0
2008-01-24 04:44:00,2.09,2.09018,2.08955,2.08961,7000000.0
2008-01-24 04:45:00,2.0898,2.0898,2.08939,2.08943,10000000.0
2008-01-24 04:46:00,2.08997,2.08997,2.08961,2.08967,8000000.0
2008-01-24 04:47:00,2.08981,2.09001,2.08973,2.08973,9000000.0
2008-01-24 04:48:00,2.08962,2.08971,2.08962,2.08965,15000000.0
2008-01-24 04:49:00,2.08958,2.08973,2.08932,2.08963,7000000.0
2008-01-24 04:50:00,2.08974,2.08974,2.08957,2.08966,6000000.0
2008-01-24 04:51:00,2.08916,2.08994,2.08916,2.08994,7000000.0
2008-01-24 04:52:00,2.08967,2.09004,2.08963,2.08979,9000000.0
2008-01-24 04:53:00,2.08931,2.08968,2.08931,2.08949,8000000.0
2008-01-24 04:54:00,2.08997,2.09,2.08944,2.08944,8000000.0
2008-01-24 04:55:00,2.08956,2.08996,2.0895,2.08996,22000000.0
2008-01-24 04:56:00,2.09015,2.09041,2.09008,2.09037,8000000.0
2008-01-24 04:57:00,2.08983,2.09012,2.08973,2.08996,20000000.0
2008-01-24 04:58:00,2.08996,2.08996,2.08964,2.08965,11000000.0
2008-01-24 04:59:00,2.08947,2.09007,2.08947,2.0899,8000000.0
2008-01-24 05:00:00,2.09041,2.09041,2.08968,2.08968,9000000.0
2008-01-24 05:01:00,2.09017,2.09024,2.09014,2.09014,18000000.0
2008-01-24 05:02:00,2.09061,2.09061,2.09016,2.0903,18000000.0
2008-01-24 05:03:00,2.09037,2.09064,2.09012,2.09036,24000000.0
2008-01-24 05:04:00,2.09032,2.09039,2.09015,2.09021,16000000.0
2008-01-24 05:05:00,2.09054,2.09059,2.09015,2.09045,20000000.0
2008-01-24 05:06:00,2.09047,2.09059,2.09014,2.09014,20000000.0
2008-01-24 05:07:00,2.09042,2.09078,2.0902,2.09074,21000000.0
2008-01-24 05:08:00,2.09055,2.09082,2.08997,2.09069,11000000.0
2008-01-24 05:09:00,2.09081,2.09081,2.09038,2.09063,24000000.0
2008-01-24 05:10:00,2.09091,2.09091,2.09019,2.09033,7000000.0
2008-01-24 05:11:00,2.09053,2.09066,2.09036,2.09043,17000000.0
2008-01-24 05:12:00,2.09047,2.09077,2.09043,2.09074,10000000.0
2008-01-24 05:13:00,2.09041,2.0907,2.09037,2.09058,23000000.0
2008-01-24 05:14:00,2.09059,2.0906,2.09028,2.09051,11000000.0
2008-01-24 05:15:00,2.09023,2.09042,2.09023,2.0903,12000000.0
2008-01-24 05:16:00,2.09024,2.0903,2.09006,2.09013,11000000.0
2008-01-24 05:17:00,2.09033,2.09034,2.09031,2.09034,8000000.0
2008-01-24 05:18:00,2.09038,2.09038,2.09011,2.09011,7000000.0
2008-01-24 05:19:00,2.09041,2.09054,2.09039,2.0904,5000000.0
2008-01-24 05:20:00,2.0905,2.0905,2.09028,2.09034,19000000.0
2008-01-24 05:21:00,2.09014,2.09068,2.09014,2.09029,11000000.0
2008-01-24 05:22:00,2.09024,2.09059,2.09024,2.09037,9000000.0
2008-01-24 05:23:00,2.09038,2.09038,2.09033,2.09037,21000000.0
2008-01-24 05:24:00,2.09093,2.09093,2.08998,2.09023,8000000.0
2008-01-24 05:25:00,2.09019,2.09046,2.09013,2.09046,13000000.0
2008-01-24 05:26:00,2.09046,2.09046,2.08981,2.08981,8000000.0
2008-01-24 05:28:00,2.09026,2.09043,2.09,2.09034,7000000.0
2008-01-24 05:29:00,2.09036,2.09038,2.09014,2.09019,28000000.0
2008-01-24 05:30:00,2.09081,2.09081,2.09004,2.0905,8000000.0
2008-01-24 05:31:00,2.09024,2.0903,2.09018,2.0902,17000000.0
2008-01-24 05:32:00,2.09049,2.09049,2.09031,2.09031,14000000.0
2008-01-24 05:33:00,2.08989,2.09037,2.08989,2.09024,7000000.0
2008-01-24 05:34:00,2.09071,2.09071,2.09042,2.09042,31000000.0
2008-01-24 05:35:00,2.09017,2.09017,2.09015,2.09017,16000000.0
2008-01-24 05:36:00,2.09055,2.09055,2.08972,2.08972,7000000.0
2008-01-24 05:37:00,2.09017,2.09039,2.09015,2.09027,9000000.0
2008-01-24 05:38:00,2.0905,2.0905,2.09014,2.09014,12000000.0
2008-01-24 05:39:00,2.09021,2.09032,2.08994,2.09017,9000000.0
2008-01-24 05:40:00,2.0903,2.09045,2.0903,2.09045,2000000.0
2008-01-24 05:41:00,2.09044,2.09056,2.09024,2.09045,7000000.0
2008-01-24 05:42:00,2.09044,2.09044,2.09001,2.09001,9000000.0
2008-01-24 05:43:00,2.08998,2.09033,2.08998,2.09033,11000000.0
2008-01-24 05:44:00,2.09044,2.09056,2.09038,2.0905,10000000.0
2008-01-24 05:45:00,2.09027,2.09058,2.09027,2.09054,12000000.0
2008-01-24 05:46:00,2.09096,2.09117,2.09084,2.09117,14000000.0
2008-01-24 05:47:00,2.09082,2.09101,2.09052,2.0907,20000000.0
2008-01-24 05:48:00,2.09088,2.09088,2.09051,2.09051,7000000.0
2008-01-24 05:49:00,2.09079,2.09079,2.09037,2.09041,9000000.0
2008-01-24 05:50:00,2.09038,2.09053,2.09038,2.09047,7000000.0
2008-01-24 05:51:00,2.09033,2.09084,2.09033,2.09072,29000000.0
2008-01-24 05:52:00,2.09101,2.09101,2.09072,2.09072,9000000.0
2008-01-24 05:53:00,2.09082,2.09091,2.09077,2.0908,29000000.0
2008-01-24 05:54:00,2.0912,2.0912,2.09089,2.09091,6000000.0
2008-01-24 05:55:00,2.09055,2.09068,2.09055,2.09067,9000000.0
2008-01-24 05:56:00,2.09072,2.0912,2.09069,2.09069,7000000.0
2008-01-24 05:57:00,2.09022,2.09054,2.09022,2.0905,10000000.0
2008-01-24 05:58:00,2.09021,2.09028,2.09008,2.09022,12000000.0
2008-01-24 06:00:00,2.09037,2.09037,2.0901,2.09037,7000000.0
2008-01-24 06:01:00,2.0898,2.09041,2.0898,2.09041,9000000.0
2008-01-24 06:02:00,2.09028,2.09043,2.08991,2.09026,11000000.0
2008-01-24 06:03:00,2.08998,2.09014,2.08985,2.09008,16000000.0
2008-01-24 06:04:00,2.09018,2.09018,2.08982,2.08992,12000000.0
2008-01-24 06:05:00,2.0898,2.09002,2.0898,2.09002,14000000.0
2008-01-24 06:06:00,2.09037,2.09042,2.08995,2.09036,11000000.0
2008-01-24 06:07:00,2.09007,2.09028,2.09007,2.09007,20000000.0
2008-01-24 06:08:00,2.09075,2.09075,2.09046,2.09046,7000000.0
2008-01-24 06:10:00,2.09058,2.09058,2.08997,2.09028,7000000.0
2008-01-24 06:11:00,2.0897,2.09025,2.08966,2.09025,7000000.0
2008-01-24 06:12:00,2.09028,2.09036,2.08949,2.08952,8000000.0
2008-01-24 06:13:00,2.08989,2.09015,2.08957,2.0901,7000000.0
2008-01-24 06:14:00,2.08995,2.08997,2.08932,2.08932,7000000.0
2008-01-24 06:15:00,2.08993,2.09008,2.08934,2.08965,10000000.0
2008-01-24 06:16:00,2.09034,2.09034,2.0898,2.08993,8000000.0
2008-01-24 06:17:00,2.08976,2.09007,2.08955,2.08955,10000000.0
2008-01-24 06:18:00,2.09015,2.09015,2.08933,2.08946,10000000.0
2008-01-24 06:19:00,2.08967,2.08967,2.08923,2.08923,8000000.0
2008-01-24 06:20:00,2.09027,2.09027,2.08954,2.08994,11000000.0
2008-01-24 06:21:00,2.0894,2.08994,2.0893,2.08932,11000000.0
2008-01-24 06:22:00,2.09025,2.09031,2.08951,2.08951,8000000.0
2008-01-24 06:23:00,2.08994,2.08994,2.08934,2.08982,9000000.0
2008-01-24 06:24:00,2.0902,2.09034,2.08957,2.08981,11000000.0
2008-01-24 06:25:00,2.08953,2.09001,2.08923,2.08931,7000000.0
2008-01-24 06:26:00,2.08968,2.08968,2.0889,2.08901,10000000.0
2008-01-24 06:27:00,2.08862,2.08925,2.08862,2.08903,10000000.0
2008-01-24 06:28:00,2.08942,2.08978,2.0886,2.08932,8000000.0
2008-01-24 06:29:00,2.08856,2.08904,2.0883,2.0883,9000000.0
2008-01-24 06:30:00,2.08847,2.08891,2.08833,2.08884,20000000.0
2008-01-24 06:31:00,2.08879,2.08908,2.08855,2.08892,13000000.0
2008-01-24 06:32:00,2.08925,2.08925,2.08865,2.08912,37000000.0
2008-01-24 06:33:00,2.08859,2.08869,2.08827,2.08869,21000000.0
2008-01-24 06:34:00,2.08886,2.08886,2.08791,2.08812,7000000.0
2008-01-24 06:35:00,2.08755,2.08791,2.08755,2.0878,20000000.0
2008-01-24 06:36:00,2.08855,2.08855,2.08806,2.08815,8000000.0
2008-01-24 06:37:00,2.08842,2.08856,2.08824,2.08856,13000000.0
2008-01-24 06:38:00,2.08875,2.08875,2.08831,2.08863,30000000.0
2008-01-24 06:39:00,2.08871,2.08871,2.08842,2.08863,23000000.0
2008-01-24 06:40:00,2.08859,2.08859,2.08833,2.08859,24000000.0
2008-01-24 06:41:00,2.08925,2.08936,2.08882,2.08882,8000000.0
2008-01-24 06:42:00,2.08916,2.08916,2.08832,2.08888,11000000.0
2008-01-24 06:43:00,2.08881,2.08903,2.08877,2.08899,12000000.0
2008-01-24 06:44:00,2.08937,2.08938,2.0893,2.08937,18000000.0
2008-01-24 06:45:00,2.08865,2.08888,2.08865,2.08888,19000000.0
2008-01-24 06:46:00,2.08905,2.08905,2.0889,2.0889,21000000.0
2008-01-24 06:47:00,2.08902,2.08902,2.0889,2.08895,17000000.0
2008-01-24 06:48:00,2.08907,2.08907,2.08828,2.08882,8000000.0
2008-01-24 06:49:00,2.08903,2.08903,2.08874,2.08901,17000000.0
2008-01-24 06:50:00,2.08931,2.08931,2.08897,2.08929,33000000.0
2008-01-24 06:51:00,2.08913,2.08928,2.08911,2.08926,18000000.0
2008-01-24 06:52:00,2.08921,2.08939,2.08896,2.0891,18000000.0
2008-01-24 06:53:00,2.08905,2.08931,2.08905,2.08926,7000000.0
2008-01-24 06:54:00,2.08918,2.08926,2.08846,2.08886,11000000.0
2008-01-24 06:55:00,2.08906,2.08928,2.08883,2.08926,8000000.0
2008-01-24 06:56:00,2.08891,2.08891,2.08844,2.08873,7000000.0
2008-01-24 06:57:00,2.08855,2.08892,2.08849,2.08881,8000000.0
2008-01-24 06:58:00,2.08929,2.08929,2.08873,2.08883,24000000.0
2008-01-24 06:59:00,2.0886,2.08905,2.0886,2.08867,7000000.0
2008-01-24 07:00:00,2.08897,2.08897,2.08861,2.08884,10000000.0
2008-01-24 07:01:00,2.08859,2.08897,2.08859,2.08877,9000000.0
2008-01-24 07:02:00,2.08909,2.08909,2.08863,2.08881,8000000.0
2008-01-24 07:03:00,2.08842,2.08848,2.08839,2.08848,20000000.0
2008-01-24 07:04:00,2.08882,2.08882,2.08852,2.08861,31000000.0
2008-01-24 07:05:00,2.08873,2.08966,2.08849,2.08911,23000000.0
2008-01-24 07:06:00,2.08912,2.08912,2.08861,2.08882,11000000.0
2008-01-24 07:07:00,2.08861,2.08884,2.0885,2.08884,20000000.0
2008-01-24 07:08:00,2.08904,2.08904,2.08856,2.08882,9000000.0
2008-01-24 07:09:00,2.08857,2.08909,2.08848,2.08909,8000000.0
2008-01-24 07:10:00,2.08883,2.08921,2.08883,2.08887,18000000.0
2008-01-24 07:11:00,2.08896,2.089,2.0887,2.08889,32000000.0
2008-01-24 07:12:00,2.08922,2.08924,2.0891,2.0891,11000000.0
2008-01-24 07:13:00,2.08896,2.08896,2.08867,2.08876,7000000.0
2008-01-24 07:14:00,2.08889,2.08889,2.08829,2.08834,28000000.0
2008-01-24 07:15:00,2.08831,2.08852,2.08816,2.08832,45000000.0
2008-01-24 07:16:00,2.08863,2.08863,2.08817,2.08827,29000000.0
2008-01-24 07:17:00,2.08867,2.08867,2.08826,2.08826,25000000.0
2008-01-24 07:18:00,2.08874,2.08924,2.08842,2.089,26000000.0
2008-01-24 07:19:00,2.0893,2.08948,2.08908,2.08947,28000000.0
2008-01-24 07:20:00,2.08949,2.08987,2.08925,2.0893,16000000.0
2008-01-24 07:21:00,2.08927,2.08961,2.08918,2.08961,26000000.0
2008-01-24 07:22:00,2.08957,2.08957,2.08902,2.08937,10000000.0
2008-01-24 07:23:00,2.08917,2.0893,2.08917,2.0892,17000000.0
2008-01-24 07:24:00,2.08894,2.0891,2.08865,2.08871,20000000.0
2008-01-24 07:25:00,2.08894,2.08936,2.08873,2.08917,28000000.0
2008-01-24 07:26:00,2.08924,2.08933,2.08894,2.08916,40000000.0
2008-01-24 07:27:00,2.08928,2.08928,2.08905,2.08919,14000000.0
2008-01-24 07:28:00,2.0896,2.08963,2.08913,2.08925,18000000.0
2008-01-24 07:30:00,2.08927,2.08945,2.08903,2.08945,46000000.0
2008-01-24 07:31:00,2.08924,2.08948,2.08922,2.08948,37000000.0
2008-01-24 07:32:00,2.08944,2.08944,2.08897,2.08927,23000000.0
2008-01-24 07:33:00,2.08917,2.08917,2.08871,2.08911,56000000.0
2008-01-24 07:34:00,2.089,2.08907,2.08883,2.08906,32000000.0
2008-01-24 07:35:00,2.08881,2.08913,2.08876,2.08876,30000000.0
2008-01-24 07:36:00,2.08902,2.08913,2.08882,2.08882,30000000.0
2008-01-24 07:37:00,2.08863,2.08921,2.08859,2.08883,15000000.0
2008-01-24 07:38:00,2.08906,2.08906,2.08864,2.08868,15000000.0
2008-01-24 07:39:00,2.08951,2.08951,2.08863,2.08928,50000000.0
2008-01-24 07:40:00,2.08892,2.089,2.08865,2.08893,22000000.0
2008-01-24 07:41:00,2.08876,2.08895,2.08864,2.08873,13000000.0
2008-01-24 07:42:00,2.08914,2.08914,2.08893,2.08893,18000000.0
2008-01-24 07:43:00,2.08877,2.08892,2.08877,2.08882,19000000.0
2008-01-24 07:44:00,2.08905,2.08905,2.08841,2.08848,19000000.0
2008-01-24 07:45:00,2.08848,2.08902,2.08848,2.0889,10000000.0
2008-01-24 07:46:00,2.08867,2.08898,2.08867,2.08889,14000000.0
2008-01-24 07:48:00,2.08867,2.08911,2.08851,2.08911,21000000.0
2008-01-24 07:49:00,2.08875,2.08906,2.08874,2.08877,16000000.0
2008-01-24 07:50:00,2.08923,2.08923,2.08912,2.08917,33000000.0
2008-01-24 07:51:00,2.08866,2.08925,2.08866,2.08882,32000000.0
2008-01-24 07:52:00,2.08929,2.08929,2.08882,2.08914,50000000.0
2008-01-24 07:53:00,2.08863,2.08899,2.08841,2.08893,7000000.0
2008-01-24 07:54:00,2.08905,2.08906,2.08874,2.08881,8000000.0
2008-01-24 07:55:00,2.08871,2.08893,2.08847,2.08854,35000000.0
2008-01-24 07:56:00,2.08885,2.08885,2.08841,2.08856,23000000.0
2008-01-24 07:57:00,2.08849,2.08862,2.0882,2.08853,27000000.0
2008-01-24 07:58:00,2.08889,2.08889,2.08843,2.08843,32000000.0
2008-01-24 07:59:00,2.08819,2.08857,2.08819,2.08826,10000000.0
2008-01-24 08:00:00,2.08853,2.08875,2.08827,2.0886,54000000.0
2008-01-24 08:01:00,2.08875,2.08884,2.08856,2.08856,35000000.0
2008-01-24 08:02:00,2.08912,2.08913,2.08862,2.08862,39000000.0
2008-01-24 08:03:00,2.08852,2.08873,2.08819,2.08821,21000000.0
2008-01-24 08:04:00,2.08864,2.08864,2.08811,2.08824,23000000.0
2008-01-24 08:05:00,2.08838,2.08838,2.08802,2.08802,20000000.0
2008-01-24 08:06:00,2.08838,2.08838,2.08804,2.08809,9000000.0
2008-01-24 08:07:00,2.08801,2.08865,2.08797,2.08821,10000000.0
2008-01-24 08:08:00,2.08883,2.0891,2.08837,2.08865,14000000.0
2008-01-24 08:09:00,2.08884,2.08962,2.08876,2.08936,44000000.0
2008-01-24 08:10:00,2.08931,2.08968,2.08902,2.08933,11000000.0
2008-01-24 08:11:00,2.08956,2.08956,2.08925,2.08929,28000000.0
2008-01-24 08:12:00,2.0897,2.0897,2.08907,2.08946,46000000.0
2008-01-24 08:13:00,2.0893,2.0893,2.08876,2.08903,45000000.0
2008-01-24 08:14:00,2.0893,2.08949,2.08868,2.08901,25000000.0
2008-01-24 08:15:00,2.08874,2.08885,2.08857,2.08885,10000000.0
2008-01-24 08:16:00,2.08932,2.08935,2.08866,2.0889,12000000.0
2008-01-24 08:17:00,2.08909,2.08939,2.08882,2.08939,15000000.0
2008-01-24 08:18:00,2.08912,2.08987,2.08889,2.08896,21000000.0
2008-01-24 08:19:00,2.08925,2.08991,2.08888,2.08888,31000000.0
2008-01-24 08:20:00,2.08942,2.08942,2.08916,2.08918,19000000.0
2008-01-24 08:21:00,2.08951,2.08951,2.08909,2.08909,14000000.0
2008-01-24 08:22:00,2.08947,2.08947,2.08917,2.0893,29000000.0
2008-01-24 08:23:00,2.08928,2.08928,2.0888,2.08894,22000000.0
2008-01-24 08:24:00,2.08907,2.08907,2.08856,2.08856,17000000.0
2008-01-24 08:25:00,2.08865,2.08917,2.08834,2.08859,36000000.0
2008-01-24 08:26:00,2.08925,2.08925,2.08805,2.08877,11000000.0
2008-01-24 08:27:00,2.08892,2.08917,2.08848,2.08886,8000000.0
2008-01-24 08:28:00,2.08944,2.08944,2.08894,2.08894,43000000.0
2008-01-24 08:29:00,2.08867,2.08902,2.08746,2.08891,15000000.0
2008-01-24 08:30:00,2.08904,2.08944,2.08872,2.08872,40000000.0
2008-01-24 08:31:00,2.08892,2.08892,2.08856,2.08862,53000000.0
2008-01-24 08:32:00,2.08905,2.08905,2.08845,2.08879,63000000.0
2008-01-24 08:33:00,2.08869,2.08884,2.08827,2.08857,54000000.0
2008-01-24 08:34:00,2.08877,2.08877,2.08823,2.08842,42000000.0
2008-01-24 08:35:00,2.08829,2.08847,2.08828,2.08847,38000000.0
2008-01-24 08:36:00,2.08863,2.08863,2.08806,2.08827,23000000.0
2008-01-24 08:37:00,2.08826,2.08869,2.08817,2.08834,42000000.0
2008-01-24 08:38:00,2.08876,2.08895,2.08813,2.08895,36000000.0
2008-01-24 08:39:00,2.0891,2.08929,2.08885,2.08902,27000000.0
2008-01-24 08:40:00,2.08923,2.08923,2.08813,2.08887,16000000.0
2008-01-24 08:41:00,2.08922,2.08968,2.08874,2.08962,50000000.0
2008-01-24 08:42:00,2.08998,2.09001,2.08962,2.08989,71000000.0
2008-01-24 08:43:00,2.08991,2.0902,2.08991,2.08998,57000000.0
2008-01-24 08:44:00,2.09053,2.09053,2.0899,2.0903,72000000.0
2008-01-24 08:45:00,2.08965,2.09047,2.08965,2.09044,57000000.0
2008-01-24 08:46:00,2.0903,2.09041,2.08851,2.09029,47000000.0
2008-01-24 08:47:00,2.0903,2.0903,2.0883,2.08957,43000000.0
2008-01-24 08:48:00,2.0901,2.0901,2.08845,2.08978,9000000.0
2008-01-24 08:49:00,2.08951,2.08954,2.08802,2.0892,35000000.0
2008-01-24 08:50:00,2.09048,2.09048,2.08844,2.08986,80000000.0
2008-01-24 08:51:00,2.0897,2.08979,2.08806,2.08892,66000000.0
2008-01-24 08:52:00,2.08975,2.08977,2.08832,2.08977,48000000.0
2008-01-24 08:53:00,2.0898,2.08987,2.08828,2.08945,48000000.0
2008-01-24 08:54:00,2.08981,2.08998,2.08848,2.08979,57000000.0
2008-01-24 08:55:00,2.0896,2.08995,2.08943,2.08975,78000000.0
2008-01-24 08:56:00,2.08946,2.08946,2.08814,2.08935,43000000.0
2008-01-24 08:57:00,2.08918,2.08961,2.08844,2.08959,47000000.0
2008-01-24 08:58:00,2.08964,2.08964,2.08834,2.08943,7000000.0
2008-01-24 08:59:00,2.08905,2.08964,2.08831,2.08914,96000000.0
2008-01-24 09:00:00,2.08942,2.08942,2.08742,2.08825,20000000.0
2008-01-24 09:01:00,2.08804,2.08835,2.08729,2.0878,23000000.0
2008-01-24 09:02:00,2.08768,2.08778,2.08695,2.08754,27000000.0
2008-01-24 09:03:00,2.08681,2.08763,2.08681,2.08715,19000000.0
2008-01-24 09:04:00,2.08767,2.0883,2.08645,2.08807,42000000.0
2008-01-24 09:05:00,2.08801,2.08825,2.08749,2.08795,38000000.0
2008-01-24 09:06:00,2.08779,2.08813,2.08693,2.08776,47000000.0
2008-01-24 09:07:00,2.08835,2.08835,2.08713,2.08713,39000000.0
2008-01-24 09:08:00,2.088,2.088,2.08684,2.08712,31000000.0
2008-01-24 09:09:00,2.08755,2.08755,2.08609,2.08609,33000000.0
2008-01-24 09:10:00,2.08761,2.08769,2.08689,2.08689,48000000.0
2008-01-24 09:11:00,2.08714,2.08743,2.08662,2.08738,21000000.0
2008-01-24 09:12:00,2.08728,2.08759,2.08602,2.08747,20000000.0
2008-01-24 09:13:00,2.08775,2.08775,2.08697,2.08741,47000000.0
2008-01-24 09:14:00,2.08709,2.08743,2.08595,2.08658,56000000.0
2008-01-24 09:15:00,2.08655,2.08728,2.08594,2.08724,61000000.0
2008-01-24 09:16:00,2.08735,2.08735,2.08625,2.08669,47000000.0
2008-01-24 09:17:00,2.08685,2.08702,2.08643,2.08643,47000000.0
2008-01-24 09:18:00,2.0869,2.08713,2.08612,2.08652,39000000.0
2008-01-24 09:19:00,2.08666,2.08699,2.08588,2.08699,69000000.0
2008-01-24 09:20:00,2.08696,2.08696,2.08599,2.08659,28000000.0
2008-01-24 09:21:00,2.08673,2.08696,2.08594,2.08684,55000000.0
2008-01-24 09:22:00,2.08707,2.08721,2.08593,2.08711,50000000.0
2008-01-24 09:23:00,2.08742,2.08742,2.08592,2.08668,43000000.0
2008-01-24 09:24:00,2.08748,2.08796,2.08586,2.08796,34000000.0
2008-01-24 09:25:00,2.08808,2.08831,2.08667,2.08714,56000000.0
2008-01-24 09:26:00,2.08742,2.08756,2.08637,2.08756,55000000.0
2008-01-24 09:27:00,2.0868,2.0885,2.0868,2.08793,62000000.0
2008-01-24 09:28:00,2.08802,2.08802,2.0865,2.08753,59000000.0
2008-01-24 09:29:00,2.08781,2.08801,2.08689,2.08723,46000000.0
2008-01-24 09:30:00,2.08777,2.08777,2.08693,2.0877,21000000.0
2008-01-24 09:31:00,2.08808,2.0882,2.08692,2.0878,38000000.0
2008-01-24 09:32:00,2.0885,2.0885,2.08717,2.08717,56000000.0
2008-01-24 09:33:00,2.08781,2.08795,2.08725,2.08725,57000000.0
2008-01-24 09:34:00,2.08773,2.08816,2.08705,2.08768,72000000.0
2008-01-24 09:35:00,2.08753,2.08822,2.08694,2.08733,55000000.0
2008-01-24 09:36:00,2.08819,2.08869,2.08643,2.08747,66000000.0
2008-01-24 09:37:00,2.08865,2.0889,2.08645,2.08772,24000000.0
2008-01-24 09:38:00,2.08957,2.08957,2.0873,2.08861,51000000.0
2008-01-24 09:39:00,2.08886,2.08954,2.0881,2.08882,31000000.0
2008-01-24 09:40:00,2.08962,2.08962,2.08827,2.08954,33000000.0
2008-01-24 09:41:00,2.08913,2.0896,2.08882,2.0896,34000000.0
2008-01-24 09:42:00,2.08891,2.08923,2.0884,2.08858,33000000.0
2008-01-24 09:43:00,2.08824,2.08897,2.08773,2.08835,33000000.0
2008-01-24 09:44:00,2.0885,2.08896,2.08783,2.08813,67000000.0
2008-01-24 09:45:00,2.08828,2.08889,2.08792,2.08889,31000000.0
2008-01-24 09:46:00,2.08901,2.08907,2.08725,2.08851,22000000.0
2008-01-24 09:47:00,2.08843,2.08892,2.08762,2.08855,19000000.0
2008-01-24 09:48:00,2.08899,2.0892,2.08772,2.08917,22000000.0
2008-01-24 09:49:00,2.08908,2.08921,2.08782,2.08876,31000000.0
2008-01-24 09:50:00,2.08876,2.08931,2.08739,2.08849,65000000.0
2008-01-24 09:51:00,2.08907,2.08963,2.08828,2.08831,120000000.0
2008-01-24 09:52:00,2.08866,2.0894,2.08813,2.08813,34000000.0
2008-01-24 09:53:00,2.0879,2.08896,2.08749,2.08762,37000000.0
2008-01-24 09:54:00,2.0883,2.08933,2.08735,2.08805,42000000.0
2008-01-24 09:55:00,2.08808,2.08826,2.08689,2.08739,65000000.0
2008-01-24 09:56:00,2.08773,2.08781,2.08713,2.08737,56000000.0
2008-01-24 09:57:00,2.08754,2.08824,2.08686,2.08824,61000000.0
2008-01-24 09:58:00,2.08851,2.08898,2.08763,2.08885,79000000.0
2008-01-24 09:59:00,2.08893,2.08937,2.08686,2.08937,68000000.0
2008-01-24 10:00:00,2.08954,2.08954,2.08777,2.08939,90000000.0
2008-01-24 10:01:00,2.08953,2.08996,2.0872,2.08972,72000000.0
2008-01-24 10:02:00,2.09045,2.09147,2.08832,2.09137,62000000.0
2008-01-24 10:03:00,2.0915,2.09157,2.08923,2.09055,67000000.0
2008-01-24 10:04:00,2.09085,2.0916,2.08718,2.0916,59000000.0
2008-01-24 10:05:00,2.09211,2.09212,2.08987,2.09177,85000000.0
2008-01-24 10:06:00,2.09164,2.09212,2.08908,2.09172,52000000.0
2008-01-24 10:07:00,2.09158,2.09181,2.0908,2.09133,86000000.0
2008-01-24 10:08:00,2.09116,2.09126,2.08939,2.09075,62000000.0
2008-01-24 10:09:00,2.09083,2.09144,2.09007,2.09086,36000000.0
2008-01-24 10:10:00,2.0914,2.09155,2.09052,2.09059,16000000.0
2008-01-24 10:11:00,2.09088,2.0912,2.09042,2.09088,22000000.0
2008-01-24 10:12:00,2.09176,2.09189,2.0905,2.09143,39000000.0
2008-01-24 10:13:00,2.09159,2.09187,2.09085,2.09178,21000000.0
2008-01-24 10:14:00,2.0919,2.09254,2.09169,2.09186,38000000.0
2008-01-24 10:15:00,2.09157,2.09216,2.09133,2.09192,34000000.0
2008-01-24 10:16:00,2.09248,2.09248,2.09093,2.09164,57000000.0
2008-01-24 10:17:00,2.09202,2.09239,2.09141,2.09141,45000000.0
2008-01-24 10:18:00,2.09235,2.09287,2.08953,2.09128,45000000.0
2008-01-24 10:19:00,2.09127,2.09161,2.09028,2.09053,51000000.0
2008-01-24 10:20:00,2.09102,2.09171,2.0902,2.09049,41000000.0
2008-01-24 10:21:00,2.09094,2.09137,2.09018,2.09105,31000000.0
2008-01-24 10:22:00,2.09138,2.09164,2.09067,2.09137,37000000.0
2008-01-24 10:23:00,2.0909,2.09223,2.0909,2.09223,65000000.0
2008-01-24 10:24:00,2.09243,2.09282,2.09115,2.09281,79000000.0
2008-01-24 10:25:00,2.09288,2.09302,2.09137,2.09289,50000000.0
2008-01-24 10:26:00,2.09336,2.09336,2.09225,2.09272,52000000.0
2008-01-24 10:27:00,2.09237,2.09291,2.09124,2.09245,63000000.0
2008-01-24 10:28:00,2.09291,2.09297,2.09249,2.09284,76000000.0
2008-01-24 10:29:00,2.09161,2.0927,2.09161,2.0923,46000000.0
2008-01-24 10:30:00,2.09258,2.09269,2.09142,2.09142,44000000.0
2008-01-24 10:31:00,2.09252,2.09261,2.09205,2.09261,60000000.0
2008-01-24 10:32:00,2.0928,2.0928,2.09103,2.09263,46000000.0
2008-01-24 10:33:00,2.09249,2.09302,2.09178,2.09257,48000000.0
2008-01-24 10:34:00,2.09269,2.09273,2.09026,2.09273,73000000.0
2008-01-24 10:35:00,2.09045,2.09233,2.08908,2.09175,57000000.0
2008-01-24 10:36:00,2.09268,2.09268,2.08989,2.09059,64000000.0
2008-01-24 10:37:00,2.09225,2.09281,2.09025,2.09076,66000000.0
2008-01-24 10:38:00,2.09295,2.09295,2.09045,2.09241,49000000.0
2008-01-24 10:39:00,2.09165,2.09254,2.09106,2.09194,43000000.0
2008-01-24 10:40:00,2.09221,2.09292,2.09185,2.09292,66000000.0
2008-01-24 10:41:00,2.09198,2.09289,2.09198,2.09289,31000000.0
2008-01-24 10:42:00,2.09282,2.0931,2.09185,2.09294,39000000.0
2008-01-24 10:43:00,2.09184,2.09256,2.0915,2.09256,50000000.0
2008-01-24 10:44:00,2.09307,2.09307,2.09169,2.0925,52000000.0
2008-01-24 10:45:00,2.09168,2.09257,2.09148,2.09257,27000000.0
2008-01-24 10:46:00,2.09304,2.09304,2.09196,2.09287,38000000.0
2008-01-24 10:47:00,2.0926,2.09297,2.09222,2.09297,58000000.0
2008-01-24 10:48:00,2.09288,2.09288,2.09199,2.09278,57000000.0
2008-01-24 10:49:00,2.09266,2.09281,2.09181,2.0926,68000000.0
2008-01-24 10:50:00,2.09289,2.09305,2.09173,2.09305,62000000.0
2008-01-24 10:51:00,2.09253,2.09287,2.09082,2.09267,39000000.0
2008-01-24 10:52:00,2.09267,2.09284,2.09201,2.09249,53000000.0
2008-01-24 10:53:00,2.09269,2.09291,2.09159,2.09266,39000000.0
2008-01-24 10:54:00,2.09244,2.09244,2.09168,2.09242,10000000.0
2008-01-24 10:55:00,2.09292,2.09331,2.09155,2.09331,16000000.0
2008-01-24 10:56:00,2.09368,2.09368,2.09195,2.09294,70000000.0
2008-01-24 10:57:00,2.09306,2.09437,2.09217,2.09437,38000000.0
2008-01-24 10:58:00,2.09458,2.09458,2.09194,2.09341,52000000.0
2008-01-24 10:59:00,2.09276,2.09357,2.09201,2.09333,50000000.0
2008-01-24 11:00:00,2.09318,2.0942,2.09187,2.09239,33000000.0
2008-01-24 11:01:00,2.09373,2.09456,2.09305,2.09456,42000000.0
2008-01-24 11:02:00,2.09471,2.09471,2.09233,2.09432,67000000.0
2008-01-24 11:03:00,2.09465,2.09465,2.09201,2.09311,62000000.0
2008-01-24 11:04:00,2.09471,2.09471,2.09227,2.09348,7000000.0
2008-01-24 11:05:00,2.0942,2.0942,2.09216,2.09318,57000000.0
2008-01-24 11:06:00,2.0929,2.09366,2.09219,2.09275,62000000.0
2008-01-24 11:07:00,2.09306,2.09342,2.09249,2.09342,49000000.0
2008-01-24 11:08:00,2.09338,2.09362,2.09242,2.09304,58000000.0
2008-01-24 11:09:00,2.09327,2.09448,2.09244,2.09448,61000000.0
2008-01-24 11:10:00,2.09368,2.09471,2.09329,2.09378,58000000.0
2008-01-24 11:11:00,2.09382,2.09386,2.0918,2.09377,64000000.0
2008-01-24 11:12:00,2.09457,2.09457,2.09293,2.09421,59000000.0
2008-01-24 11:13:00,2.09449,2.09449,2.09352,2.09447,63000000.0
2008-01-24 11:14:00,2.09451,2.09451,2.09328,2.09397,60000000.0
2008-01-24 11:15:00,2.0944,2.09495,2.09333,2.0947,59000000.0
2008-01-24 11:16:00,2.0947,2.09474,2.0933,2.09419,39000000.0
2008-01-24 11:17:00,2.09394,2.09463,2.09367,2.09409,57000000.0
2008-01-24 11:18:00,2.09404,2.09439,2.09265,2.09388,48000000.0
2008-01-24 11:19:00,2.09374,2.09446,2.09359,2.09446,62000000.0
2008-01-24 11:20:00,2.09479,2.09487,2.09405,2.09412,9000000.0
2008-01-24 11:21:00,2.09454,2.09454,2.09203,2.09393,11000000.0
2008-01-24 11:22:00,2.09356,2.09405,2.09276,2.0938,7000000.0
2008-01-24 11:23:00,2.09394,2.09416,2.09198,2.09198,11000000.0
2008-01-24 11:24:00,2.09406,2.09406,2.09331,2.09398,10000000.0
2008-01-24 11:25:00,2.09283,2.0937,2.09279,2.09341,7000000.0
2008-01-24 11:26:00,2.09331,2.094,2.09276,2.0933,32000000.0
2008-01-24 11:27:00,2.09305,2.09372,2.09235,2.09259,61000000.0
2008-01-24 11:28:00,2.09355,2.09355,2.09215,2.09338,37000000.0
2008-01-24 11:29:00,2.09334,2.09427,2.09281,2.09427,63000000.0
2008-01-24 11:30:00,2.09404,2.0942,2.09309,2.0942,48000000.0
2008-01-24 11:31:00,2.09416,2.09416,2.0932,2.09359,64000000.0
2008-01-24 11:32:00,2.0941,2.09442,2.09338,2.09369,34000000.0
2008-01-24 11:33:00,2.0934,2.09479,2.09336,2.09378,41000000.0
2008-01-24 11:34:00,2.09387,2.09419,2.09285,2.09354,80000000.0
2008-01-24 11:35:00,2.09386,2.09398,2.09282,2.09356,49000000.0
2008-01-24 11:36:00,2.09403,2.09403,2.09301,2.09313,37000000.0
2008-01-24 11:37:00,2.09348,2.09436,2.09324,2.09356,50000000.0
2008-01-24 11:38:00,2.09291,2.09458,2.09276,2.09439,47000000.0
2008-01-24 11:39:00,2.09357,2.09471,2.09307,2.09471,39000000.0
2008-01-24 11:40:00,2.09396,2.09461,2.09323,2.09428,24000000.0
2008-01-24 11:41:00,2.09355,2.09384,2.09248,2.09298,53000000.0
2008-01-24 11:42:00,2.09274,2.0938,2.09258,2.09287,26000000.0
2008-01-24 11:43:00,2.09258,2.09367,2.09178,2.09367,24000000.0
2008-01-24 11:44:00,2.09284,2.09375,2.09213,2.09375,14000000.0
2008-01-24 11:45:00,2.09271,2.09348,2.09212,2.09348,20000000.0
2008-01-24 11:46:00,2.09274,2.09335,2.09195,2.09243,18000000.0
2008-01-24 11:47:00,2.09335,2.0939,2.09224,2.0939,15000000.0
2008-01-24 11:48:00,2.09305,2.09358,2.09225,2.09358,19000000.0
2008-01-24 11:49:00,2.09264,2.09347,2.09229,2.0926,20000000.0
2008-01-24 11:50:00,2.09269,2.09341,2.09164,2.09212,29000000.0
2008-01-24 11:51:00,2.09211,2.09347,2.09171,2.09214,46000000.0
2008-01-24 11:52:00,2.09241,2.0936,2.09128,2.0936,53000000.0
2008-01-24 11:53:00,2.09258,2.09348,2.09192,2.09331,33000000.0
2008-01-24 11:54:00,2.0925,2.09301,2.09187,2.09258,34000000.0
2008-01-24 11:55:00,2.09248,2.09248,2.09142,2.09185,31000000.0
2008-01-24 11:56:00,2.09244,2.09271,2.09156,2.09211,43000000.0
2008-01-24 11:57:00,2.09247,2.09283,2.09189,2.09222,45000000.0
2008-01-24 11:58:00,2.09221,2.09253,2.09168,2.09237,39000000.0
2008-01-24 11:59:00,2.09221,2.09252,2.0911,2.09252,48000000.0
2008-01-24 12:00:00,2.09253,2.09253,2.09075,2.09165,47000000.0
2008-01-24 12:01:00,2.09219,2.0924,2.09138,2.09195,38000000.0
2008-01-24 12:02:00,2.09263,2.09263,2.09131,2.09197,51000000.0
2008-01-24 12:03:00,2.09161,2.09249,2.09073,2.09193,41000000.0
2008-01-24 12:04:00,2.09183,2.09215,2.09135,2.09207,51000000.0
2008-01-24 12:05:00,2.09177,2.09223,2.09046,2.09223,35000000.0
2008-01-24 12:06:00,2.09198,2.09226,2.09151,2.09204,62000000.0
2008-01-24 12:07:00,2.09204,2.09243,2.09109,2.09182,90000000.0
2008-01-24 12:08:00,2.09167,2.09206,2.09086,2.09191,76000000.0
2008-01-24 12:09:00,2.09183,2.09183,2.09097,2.09159,84000000.0
2008-01-24 12:10:00,2.09175,2.09175,2.09028,2.09028,81000000.0
2008-01-24 12:11:00,2.09148,2.09157,2.09032,2.09155,64000000.0
2008-01-24 12:12:00,2.09163,2.09163,2.09034,2.09034,88000000.0
2008-01-24 12:13:00,2.09145,2.09158,2.09106,2.09141,74000000.0
2008-01-24 12:14:00,2.09102,2.09175,2.09036,2.09094,36000000.0
2008-01-24 12:15:00,2.09156,2.09156,2.09066,2.09127,27000000.0
2008-01-24 12:16:00,2.09158,2.09158,2.09019,2.09019,22000000.0
2008-01-24 12:17:00,2.09072,2.09118,2.0896,2.09054,70000000.0
2008-01-24 12:18:00,2.09087,2.09087,2.08863,2.09027,67000000.0
2008-01-24 12:19:00,2.08925,2.09036,2.08925,2.09036,49000000.0
2008-01-24 12:20:00,2.09075,2.09075,2.08922,2.08973,44000000.0
2008-01-24 12:21:00,2.09061,2.09061,2.08957,2.08996,55000000.0
2008-01-24 12:22:00,2.0904,2.09042,2.0894,2.08989,62000000.0
2008-01-24 12:23:00,2.08995,2.09051,2.08909,2.0903,51000000.0
2008-01-24 12:24:00,2.0901,2.09014,2.08897,2.09014,36000000.0
2008-01-24 12:25:00,2.09002,2.09074,2.09002,2.09042,34000000.0
2008-01-24 12:26:00,2.09036,2.09063,2.08974,2.0904,35000000.0
2008-01-24 12:27:00,2.08981,2.09077,2.08952,2.09053,44000000.0
2008-01-24 12:28:00,2.09062,2.09079,2.08998,2.0902,66000000.0
2008-01-24 12:29:00,2.09045,2.09075,2.09005,2.09053,70000000.0
2008-01-24 12:30:00,2.08982,2.09008,2.0882,2.08958,43000000.0
2008-01-24 12:31:00,2.08941,2.09051,2.08921,2.09012,39000000.0
2008-01-24 12:32:00,2.09028,2.09028,2.08886,2.08959,24000000.0
2008-01-24 12:33:00,2.09014,2.09047,2.0893,2.09001,47000000.0
2008-01-24 12:34:00,2.09053,2.09053,2.08913,2.09038,29000000.0
2008-01-24 12:35:00,2.09008,2.09033,2.08929,2.09033,57000000.0
2008-01-24 12:36:00,2.0907,2.0907,2.08972,2.09062,36000000.0
2008-01-24 12:37:00,2.09059,2.09085,2.08989,2.09042,18000000.0
2008-01-24 12:38:00,2.09062,2.09064,2.08984,2.09064,39000000.0
2008-01-24 12:39:00,2.09053,2.09059,2.08962,2.09037,43000000.0
2008-01-24 12:40:00,2.09075,2.09075,2.08983,2.08994,49000000.0
2008-01-24 12:41:00,2.09,2.09036,2.08953,2.09036,26000000.0
2008-01-24 12:42:00,2.09059,2.09105,2.08994,2.09105,22000000.0
2008-01-24 12:43:00,2.09142,2.09142,2.09011,2.09118,34000000.0
2008-01-24 12:44:00,2.09148,2.09148,2.09034,2.09126,42000000.0
2008-01-24 12:45:00,2.09123,2.09123,2.09001,2.09097,45000000.0
2008-01-24 12:46:00,2.09118,2.09118,2.08996,2.09086,20000000.0
2008-01-24 12:47:00,2.09085,2.09115,2.09014,2.09113,26000000.0
2008-01-24 12:48:00,2.09136,2.09152,2.09039,2.09092,37000000.0
2008-01-24 12:49:00,2.09138,2.09169,2.09044,2.0916,28000000.0
2008-01-24 12:50:00,2.09186,2.09186,2.09091,2.09149,30000000.0
2008-01-24 12:51:00,2.09132,2.09156,2.09059,2.0915,31000000.0
2008-01-24 12:52:00,2.09187,2.09187,2.09095,2.09161,21000000.0
2008-01-24 12:53:00,2.09157,2.09218,2.09082,2.092,52000000.0
2008-01-24 12:54:00,2.09201,2.0925,2.09149,2.09234,37000000.0
2008-01-24 12:55:00,2.09094,2.09296,2.09094,2.0929,27000000.0
2008-01-24 12:56:00,2.09254,2.09393,2.09186,2.0936,35000000.0
2008-01-24 12:57:00,2.09327,2.09387,2.09296,2.09357,36000000.0
2008-01-24 12:58:00,2.09372,2.09392,2.09295,2.09392,21000000.0
2008-01-24 12:59:00,2.09356,2.09382,2.09348,2.09354,22000000.0
2008-01-24 13:00:00,2.09425,2.09425,2.09288,2.09345,34000000.0
2008-01-24 13:01:00,2.09364,2.09424,2.09241,2.09345,46000000.0
2008-01-24 13:02:00,2.09395,2.09417,2.09311,2.09311,58000000.0
2008-01-24 13:03:00,2.09386,2.09418,2.09288,2.09363,55000000.0
2008-01-24 13:04:00,2.09384,2.09427,2.09301,2.09336,61000000.0
2008-01-24 13:05:00,2.09429,2.09429,2.09304,2.09306,42000000.0
2008-01-24 13:06:00,2.09382,2.09393,2.0927,2.09367,36000000.0
2008-01-24 13:07:00,2.09371,2.09392,2.09283,2.09328,18000000.0
2008-01-24 13:08:00,2.09366,2.09394,2.09261,2.09358,23000000.0
2008-01-24 13:09:00,2.09356,2.09418,2.09303,2.09409,16000000.0
2008-01-24 13:10:00,2.09407,2.09445,2.09292,2.09364,13000000.0
2008-01-24 13:11:00,2.09421,2.09501,2.09334,2.09411,42000000.0
2008-01-24 13:12:00,2.09386,2.09461,2.0921,2.09404,49000000.0
2008-01-24 13:13:00,2.09412,2.09447,2.09302,2.09447,35000000.0
2008-01-24 13:14:00,2.09451,2.09451,2.09315,2.09437,29000000.0
2008-01-24 13:15:00,2.09449,2.09525,2.09366,2.09487,32000000.0
2008-01-24 13:16:00,2.09497,2.09693,2.09384,2.09683,34000000.0
2008-01-24 13:17:00,2.0966,2.09667,2.09462,2.09667,37000000.0
2008-01-24 13:18:00,2.09714,2.09714,2.09518,2.09518,22000000.0
2008-01-24 13:19:00,2.09629,2.09629,2.09487,2.09616,49000000.0
2008-01-24 13:20:00,2.09527,2.09611,2.09444,2.09513,42000000.0
2008-01-24 13:21:00,2.0961,2.09704,2.09385,2.09603,29000000.0
2008-01-24 13:22:00,2.09708,2.09772,2.09472,2.09653,19000000.0
2008-01-24 13:23:00,2.0976,2.09838,2.0962,2.09641,16000000.0
2008-01-24 13:24:00,2.09785,2.09815,2.09608,2.0964,21000000.0
2008-01-24 13:25:00,2.09605,2.0978,2.09552,2.09659,20000000.0
2008-01-24 13:26:00,2.09838,2.09838,2.0955,2.09759,25000000.0
2008-01-24 13:27:00,2.09652,2.09817,2.0957,2.09702,33000000.0
2008-01-24 13:28:00,2.0988,2.0988,2.09601,2.09631,50000000.0
2008-01-24 13:29:00,2.09636,2.09766,2.09533,2.09668,34000000.0
2008-01-24 13:30:00,2.09672,2.09771,2.09561,2.09625,33000000.0
2008-01-24 13:31:00,2.09712,2.09712,2.09509,2.09592,31000000.0
2008-01-24 13:32:00,2.09652,2.09693,2.09554,2.09655,38000000.0
2008-01-24 13:33:00,2.09668,2.09668,2.09569,2.0962,28000000.0
2008-01-24 13:34:00,2.09582,2.09644,2.09523,2.09594,47000000.0
2008-01-24 13:35:00,2.09643,2.0967,2.09519,2.09571,39000000.0
2008-01-24 13:36:00,2.09625,2.09667,2.09509,2.09603,25000000.0
2008-01-24 13:37:00,2.09651,2.09718,2.09549,2.09718,32000000.0
2008-01-24 13:38:00,2.09749,2.09795,2.0939,2.09643,15000000.0
2008-01-24 13:39:00,2.09662,2.09662,2.09462,2.09588,19000000.0
2008-01-24 13:40:00,2.09615,2.09615,2.09415,2.09483,13000000.0
2008-01-24 13:41:00,2.09473,2.09573,2.0943,2.09549,28000000.0
2008-01-24 13:42:00,2.09687,2.09704,2.09553,2.09704,23000000.0
2008-01-24 13:43:00,2.09715,2.09742,2.09597,2.09698,21000000.0
2008-01-24 13:44:00,2.09663,2.09762,2.0959,2.0959,23000000.0
2008-01-24 13:45:00,2.09681,2.09771,2.09436,2.09654,29000000.0
2008-01-24 13:46:00,2.09803,2.09803,2.09588,2.09684,29000000.0
2008-01-24 13:47:00,2.09686,2.09787,2.09582,2.09766,48000000.0
2008-01-24 13:48:00,2.09796,2.09796,2.0948,2.09746,22000000.0
2008-01-24 13:49:00,2.09618,2.0974,2.09557,2.09607,27000000.0
2008-01-24 13:50:00,2.09654,2.09742,2.09524,2.09607,29000000.0
2008-01-24 13:51:00,2.09661,2.09771,2.0959,2.0976,49000000.0
2008-01-24 13:52:00,2.09837,2.09837,2.0957,2.0976,34000000.0
2008-01-24 13:53:00,2.09754,2.09754,2.09621,2.09621,33000000.0
2008-01-24 13:54:00,2.09828,2.09828,2.09551,2.09595,41000000.0
2008-01-24 13:55:00,2.09627,2.09789,2.09528,2.09528,40000000.0
2008-01-24 13:56:00,2.09655,2.09802,2.0953,2.09802,35000000.0
2008-01-24 13:57:00,2.09568,2.09763,2.0948,2.09749,24000000.0
2008-01-24 13:58:00,2.09807,2.09807,2.09595,2.0968,32000000.0
2008-01-24 13:59:00,2.09642,2.09642,2.09508,2.09624,38000000.0
2008-01-24 14:00:00,2.0964,2.09706,2.0952,2.09706,37000000.0
2008-01-24 14:01:00,2.09677,2.09716,2.09471,2.09714,33000000.0
2008-01-24 14:02:00,2.09747,2.09747,2.09684,2.09719,43000000.0
2008-01-24 14:03:00,2.09642,2.09778,2.09609,2.09737,28000000.0
2008-01-24 14:04:00,2.09795,2.09808,2.09691,2.0977,40000000.0
2008-01-24 14:05:00,2.09733,2.09802,2.09585,2.09802,41000000.0
2008-01-24 14:06:00,2.09826,2.09849,2.0969,2.09842,49000000.0
2008-01-24 14:07:00,2.09865,2.09865,2.0975,2.09842,54000000.0
2008-01-24 14:08:00,2.09842,2.09842,2.09731,2.09828,39000000.0
2008-01-24 14:09:00,2.09825,2.09878,2.0976,2.09834,54000000.0
2008-01-24 14:10:00,2.09849,2.09856,2.0982,2.09822,62000000.0
2008-01-24 14:11:00,2.09809,2.09809,2.09639,2.09777,29000000.0
2008-01-24 14:12:00,2.09842,2.09858,2.09698,2.09853,43000000.0
2008-01-24 14:13:00,2.09859,2.09859,2.09725,2.09823,55000000.0
2008-01-24 14:14:00,2.09881,2.09885,2.09727,2.09786,51000000.0
2008-01-24 14:15:00,2.09792,2.09812,2.09711,2.09777,45000000.0
2008-01-24 14:16:00,2.0978,2.0978,2.0961,2.09682,10000000.0
2008-01-24 14:17:00,2.09679,2.09689,2.09557,2.09649,16000000.0
2008-01-24 14:18:00,2.09649,2.09706,2.09627,2.09669,50000000.0
2008-01-24 14:19:00,2.09517,2.09688,2.09517,2.09603,69000000.0
2008-01-24 14:20:00,2.09647,2.09694,2.09563,2.09614,42000000.0
2008-01-24 14:21:00,2.09611,2.09659,2.09561,2.09613,48000000.0
2008-01-24 14:22:00,2.09674,2.09753,2.09538,2.09742,38000000.0
2008-01-24 14:23:00,2.0971,2.09746,2.09634,2.09746,58000000.0
2008-01-24 14:24:00,2.0975,2.0975,2.09637,2.09646,67000000.0
2008-01-24 14:25:00,2.09752,2.09752,2.09529,2.09694,48000000.0
2008-01-24 14:26:00,2.09724,2.09725,2.09577,2.09692,58000000.0
2008-01-24 14:27:00,2.09704,2.09712,2.09625,2.09668,46000000.0
2008-01-24 14:28:00,2.09715,2.09724,2.09629,2.09661,36000000.0
2008-01-24 14:29:00,2.09732,2.09732,2.09652,2.09653,46000000.0
2008-01-24 14:30:00,2.09694,2.0971,2.09628,2.09708,42000000.0
2008-01-24 14:31:00,2.09703,2.09703,2.09584,2.09644,33000000.0
2008-01-24 14:32:00,2.0964,2.09691,2.0959,2.09634,28000000.0
2008-01-24 14:33:00,2.09656,2.09678,2.09604,2.09632,62000000.0
2008-01-24 14:34:00,2.0967,2.0967,2.09523,2.0964,52000000.0
2008-01-24 14:35:00,2.09651,2.09697,2.09587,2.09652,47000000.0
2008-01-24 14:36:00,2.09672,2.09692,2.09608,2.09691,8000000.0
2008-01-24 14:37:00,2.09666,2.09709,2.09529,2.09704,31000000.0
2008-01-24 14:38:00,2.09723,2.09723,2.09532,2.0966,28000000.0
2008-01-24 14:39:00,2.09645,2.09707,2.09594,2.0969,45000000.0
2008-01-24 14:40:00,2.0971,2.0972,2.09587,2.0972,31000000.0
2008-01-24 14:41:00,2.09653,2.09707,2.09564,2.09669,93000000.0
2008-01-24 14:42:00,2.09719,2.09719,2.09571,2.09571,38000000.0
2008-01-24 14:43:00,2.09639,2.09651,2.09579,2.09603,34000000.0
2008-01-24 14:44:00,2.09618,2.09667,2.09598,2.09632,44000000.0
2008-01-24 14:45:00,2.09587,2.09664,2.09567,2.09664,17000000.0
2008-01-24 14:46:00,2.09629,2.09709,2.09542,2.09542,57000000.0
2008-01-24 14:47:00,2.09643,2.09679,2.09534,2.09534,24000000.0
2008-01-24 14:48:00,2.09555,2.097,2.09499,2.09503,39000000.0
2008-01-24 14:49:00,2.09536,2.0966,2.09434,2.09434,40000000.0
2008-01-24 14:50:00,2.09533,2.09672,2.09513,2.09527,35000000.0
2008-01-24 14:51:00,2.09475,2.09651,2.09475,2.09495,41000000.0
2008-01-24 14:52:00,2.0956,2.09615,2.09552,2.09595,32000000.0
2008-01-24 14:53:00,2.09551,2.09654,2.09551,2.09654,23000000.0
2008-01-24 14:54:00,2.09697,2.09697,2.0956,2.09616,7000000.0
2008-01-24 14:55:00,2.09568,2.0958,2.09533,2.09572,10000000.0
2008-01-24 14:56:00,2.09551,2.09588,2.09492,2.09572,10000000.0
2008-01-24 14:57:00,2.0955,2.09596,2.09457,2.09505,42000000.0
2008-01-24 14:58:00,2.09527,2.09605,2.09527,2.09605,38000000.0
2008-01-24 14:59:00,2.09576,2.09592,2.09486,2.09592,45000000.0
2008-01-24 15:00:00,2.09523,2.09536,2.09461,2.09501,19000000.0
2008-01-24 15:01:00,2.09515,2.09563,2.09502,2.09551,21000000.0
2008-01-24 15:02:00,2.09535,2.0954,2.09422,2.09455,23000000.0
2008-01-24 15:03:00,2.0949,2.09563,2.09397,2.09525,13000000.0
2008-01-24 15:04:00,2.096,2.096,2.0947,2.09564,24000000.0
2008-01-24 15:05:00,2.09511,2.09611,2.0945,2.09549,37000000.0
2008-01-24 15:06:00,2.09622,2.09622,2.09559,2.09574,57000000.0
2008-01-24 15:07:00,2.09572,2.09643,2.0946,2.09608,69000000.0
2008-01-24 15:08:00,2.09598,2.09647,2.09512,2.09568,42000000.0
2008-01-24 15:09:00,2.09635,2.09638,2.09546,2.09575,15000000.0
2008-01-24 15:10:00,2.09589,2.09608,2.0955,2.09555,11000000.0
2008-01-24 15:11:00,2.09531,2.09619,2.09489,2.096,9000000.0
2008-01-24 15:12:00,2.09574,2.09619,2.09542,2.09589,11000000.0
2008-01-24 15:13:00,2.0952,2.09548,2.09452,2.0954,11000000.0
2008-01-24 15:14:00,2.09567,2.09582,2.09515,2.09553,10000000.0
2008-01-24 15:15:00,2.09538,2.09576,2.09493,2.09576,7000000.0
2008-01-24 15:16:00,2.09604,2.09604,2.09496,2.09547,9000000.0
2008-01-24 15:17:00,2.09516,2.09551,2.09491,2.09529,7000000.0
2008-01-24 15:18:00,2.09561,2.09586,2.09535,2.09586,10000000.0
2008-01-24 15:19:00,2.09561,2.09588,2.09501,2.09501,9000000.0
2008-01-24 15:20:00,2.09555,2.09555,2.09431,2.09514,8000000.0
2008-01-24 15:21:00,2.09495,2.09551,2.09445,2.09539,8000000.0
2008-01-24 15:22:00,2.09539,2.09546,2.09423,2.09466,7000000.0
2008-01-24 15:23:00,2.09456,2.09476,2.09401,2.09442,11000000.0
2008-01-24 15:24:00,2.09447,2.09541,2.09419,2.0948,8000000.0
2008-01-24 15:25:00,2.0947,2.09526,2.09418,2.09526,8000000.0
2008-01-24 15:26:00,2.09442,2.09499,2.09398,2.09398,9000000.0
2008-01-24 15:27:00,2.09338,2.0948,2.09297,2.09422,7000000.0
2008-01-24 15:28:00,2.09366,2.09537,2.09355,2.09398,9000000.0
2008-01-24 15:29:00,2.09594,2.09594,2.09406,2.09453,11000000.0
2008-01-24 15:30:00,2.09442,2.09508,2.09393,2.0946,9000000.0
2008-01-24 15:31:00,2.09558,2.09558,2.09426,2.09496,7000000.0
2008-01-24 15:32:00,2.09507,2.09587,2.0942,2.09565,7000000.0
2008-01-24 15:33:00,2.09574,2.09596,2.0951,2.09567,7000000.0
2008-01-24 15:34:00,2.09561,2.09592,2.0948,2.09558,11000000.0
2008-01-24 15:35:00,2.09636,2.09636,2.09522,2.09563,8000000.0
2008-01-24 15:36:00,2.09647,2.09647,2.09503,2.09613,11000000.0
2008-01-24 15:37:00,2.096,2.09622,2.09574,2.0959,10000000.0
2008-01-24 15:38:00,2.09577,2.09593,2.09521,2.09572,11000000.0
2008-01-24 15:39:00,2.09564,2.09578,2.095,2.095,10000000.0
2008-01-24 15:40:00,2.09512,2.09613,2.09512,2.09613,7000000.0
2008-01-24 15:41:00,2.09614,2.09614,2.09492,2.09548,11000000.0
2008-01-24 15:42:00,2.09571,2.09574,2.09499,2.09556,11000000.0
2008-01-24 15:43:00,2.09537,2.09628,2.09495,2.09628,9000000.0
2008-01-24 15:44:00,2.09624,2.09627,2.09574,2.09627,11000000.0
2008-01-24 15:45:00,2.09597,2.09668,2.09595,2.09668,11000000.0
2008-01-24 15:46:00,2.0962,2.09676,2.09536,2.0966,9000000.0
2008-01-24 15:47:00,2.09585,2.09594,2.09513,2.09574,10000000.0
2008-01-24 15:48:00,2.09575,2.09593,2.09516,2.09551,9000000.0
2008-01-24 15:49:00,2.09573,2.09573,2.09475,2.09543,11000000.0
2008-01-24 15:50:00,2.09632,2.09693,2.09566,2.09648,7000000.0
2008-01-24 15:51:00,2.09637,2.09666,2.09537,2.09666,11000000.0
2008-01-24 15:52:00,2.09553,2.09614,2.09423,2.09614,11000000.0
2008-01-24 15:53:00,2.09617,2.0964,2.09544,2.09625,11000000.0
2008-01-24 15:54:00,2.09648,2.09648,2.0941,2.09574,8000000.0
2008-01-24 15:55:00,2.09626,2.09626,2.09491,2.09603,11000000.0
2008-01-24 15:56:00,2.0963,2.09643,2.09403,2.09643,10000000.0
2008-01-24 15:57:00,2.09589,2.09681,2.09438,2.09675,7000000.0
2008-01-24 15:58:00,2.09671,2.09671,2.09497,2.09639,9000000.0
2008-01-24 15:59:00,2.09572,2.0966,2.09492,2.09648,7000000.0
2008-01-24 16:00:00,2.09583,2.09693,2.09385,2.09693,7000000.0
2008-01-24 16:01:00,2.09479,2.09641,2.09471,2.09641,8000000.0
2008-01-24 16:02:00,2.09667,2.09667,2.09425,2.09597,7000000.0
2008-01-24 16:03:00,2.09706,2.09718,2.0949,2.09641,8000000.0
2008-01-24 16:04:00,2.09777,2.09787,2.09402,2.09669,8000000.0
2008-01-24 16:05:00,2.09579,2.09892,2.09312,2.09892,10000000.0
2008-01-24 16:06:00,2.09826,2.0983,2.09491,2.0983,7000000.0
2008-01-24 16:07:00,2.09916,2.09916,2.09463,2.0979,9000000.0
2008-01-24 16:08:00,2.09848,2.09848,2.0955,2.09845,10000000.0
2008-01-24 16:09:00,2.09889,2.09895,2.09479,2.09886,11000000.0
2008-01-24 16:10:00,2.09842,2.09938,2.097,2.09931,8000000.0
2008-01-24 16:11:00,2.09915,2.09924,2.09618,2.09827,8000000.0
2008-01-24 16:12:00,2.09685,2.09865,2.09594,2.09865,7000000.0
2008-01-24 16:13:00,2.09876,2.09955,2.09685,2.0995,7000000.0
2008-01-24 16:14:00,2.09857,2.09966,2.09685,2.09954,8000000.0
2008-01-24 16:15:00,2.09863,2.09909,2.0976,2.09871,7000000.0
2008-01-24 16:16:00,2.09945,2.09945,2.09526,2.09526,9000000.0
2008-01-24 16:17:00,2.09877,2.09877,2.09656,2.09656,11000000.0
2008-01-24 16:18:00,2.09882,2.09882,2.09565,2.09834,9000000.0
2008-01-24 16:19:00,2.09779,2.09846,2.09693,2.09822,9000000.0
2008-01-24 16:20:00,2.09669,2.09795,2.09572,2.09795,9000000.0
2008-01-24 16:21:00,2.09787,2.09799,2.09572,2.09572,11000000.0
2008-01-24 16:22:00,2.09942,2.09942,2.09711,2.09846,7000000.0
2008-01-24 16:23:00,2.09812,2.09918,2.09649,2.09884,8000000.0
2008-01-24 16:24:00,2.09841,2.09871,2.09645,2.09871,10000000.0
2008-01-24 16:25:00,2.09935,2.0995,2.09609,2.09824,8000000.0
2008-01-24 16:26:00,2.09917,2.09917,2.09654,2.0987,8000000.0
2008-01-24 16:27:00,2.09545,2.0993,2.09499,2.0993,11000000.0
2008-01-24 16:28:00,2.09975,2.09992,2.09704,2.09839,7000000.0
2008-01-24 16:29:00,2.09912,2.10015,2.09715,2.10015,8000000.0
2008-01-24 16:30:00,2.0993,2.10049,2.0974,2.10005,9000000.0
2008-01-24 16:31:00,2.09872,2.09999,2.09721,2.09999,11000000.0
2008-01-24 16:32:00,2.10016,2.10088,2.09767,2.10028,11000000.0
2008-01-24 16:33:00,2.1015,2.10199,2.09813,2.10173,10000000.0
2008-01-24 16:34:00,2.10099,2.10099,2.09574,2.10018,10000000.0
2008-01-24 16:35:00,2.1007,2.10074,2.096,2.10009,11000000.0
2008-01-24 16:36:00,2.09919,2.10013,2.09761,2.10009,10000000.0
2008-01-24 16:37:00,2.09672,2.09874,2.09662,2.09874,7000000.0
2008-01-24 16:38:00,2.09719,2.09993,2.09661,2.09993,11000000.0
2008-01-24 16:39:00,2.09945,2.09945,2.09781,2.09781,7000000.0
2008-01-24 16:40:00,2.09933,2.09958,2.09815,2.09931,9000000.0
2008-01-24 16:41:00,2.09839,2.09953,2.09694,2.09943,8000000.0
2008-01-24 16:42:00,2.09969,2.09969,2.09698,2.09862,11000000.0
2008-01-24 16:43:00,2.09626,2.09959,2.09596,2.09959,9000000.0
2008-01-24 16:44:00,2.09927,2.09927,2.0962,2.09819,9000000.0
2008-01-24 16:45:00,2.09824,2.09929,2.09745,2.09904,11000000.0
2008-01-24 16:46:00,2.0988,2.0988,2.09602,2.09839,11000000.0
2008-01-24 16:47:00,2.09892,2.09908,2.09724,2.09836,8000000.0
2008-01-24 16:48:00,2.09734,2.09917,2.09545,2.09909,9000000.0
2008-01-24 16:49:00,2.09889,2.09895,2.0965,2.09757,7000000.0
2008-01-24 16:50:00,2.0975,2.0986,2.09573,2.09832,7000000.0
2008-01-24 16:51:00,2.09825,2.09943,2.09725,2.09943,7000000.0
2008-01-24 16:52:00,2.09914,2.09914,2.09604,2.09857,8000000.0
2008-01-24 16:53:00,2.09914,2.09936,2.09672,2.09921,9000000.0
2008-01-24 16:54:00,2.09948,2.09948,2.09752,2.09902,8000000.0
2008-01-24 16:55:00,2.0978,2.09854,2.09708,2.09776,10000000.0
2008-01-24 16:56:00,2.09901,2.09901,2.09755,2.09755,8000000.0
2008-01-24 16:57:00,2.09782,2.0981,2.09734,2.09785,7000000.0
2008-01-24 16:58:00,2.09784,2.09784,2.09568,2.09717,9000000.0
2008-01-24 16:59:00,2.09792,2.09795,2.09649,2.0975,8000000.0
2008-01-24 17:00:00,2.09833,2.09856,2.09762,2.09772,9000000.0
2008-01-24 17:01:00,2.09802,2.09891,2.09717,2.09882,8000000.0
2008-01-24 17:02:00,2.09779,2.09917,2.09721,2.09917,7000000.0
2008-01-24 17:03:00,2.0986,2.09926,2.0986,2.09926,8000000.0
2008-01-24 17:04:00,2.09881,2.09936,2.09862,2.09895,10000000.0
2008-01-24 17:05:00,2.09916,2.09918,2.09785,2.09864,8000000.0
2008-01-24 17:06:00,2.09938,2.09939,2.09774,2.09868,11000000.0
2008-01-24 17:07:00,2.09898,2.09926,2.09837,2.09926,8000000.0
2008-01-24 17:08:00,2.09898,2.09898,2.09832,2.09867,9000000.0
2008-01-24 17:09:00,2.09911,2.10031,2.09842,2.10015,9000000.0
2008-01-24 17:10:00,2.09952,2.10048,2.09904,2.1002,10000000.0
2008-01-24 17:11:00,2.09912,2.10056,2.0986,2.10056,10000000.0
2008-01-24 17:12:00,2.10003,2.10089,2.09945,2.10064,8000000.0
2008-01-24 17:13:00,2.09882,2.10095,2.09882,2.10095,11000000.0
2008-01-24 17:14:00,2.10019,2.10037,2.09965,2.09965,7000000.0
2008-01-24 17:15:00,2.099,2.09944,2.09895,2.09928,8000000.0
2008-01-24 17:16:00,2.09858,2.09937,2.09857,2.09937,10000000.0
2008-01-24 17:17:00,2.09959,2.0997,2.0984,2.09889,7000000.0
2008-01-24 17:18:00,2.09921,2.10002,2.09911,2.09992,7000000.0
2008-01-24 17:19:00,2.09978,2.09987,2.09857,2.09892,8000000.0
2008-01-24 17:20:00,2.10011,2.10011,2.09776,2.09776,9000000.0
2008-01-24 17:21:00,2.09877,2.09961,2.09779,2.0992,9000000.0
2008-01-24 17:22:00,2.09879,2.09925,2.09874,2.09922,7000000.0
2008-01-24 17:23:00,2.09925,2.09955,2.09792,2.09935,9000000.0
2008-01-24 17:24:00,2.10033,2.10037,2.09903,2.09957,7000000.0
2008-01-24 17:25:00,2.10004,2.1004,2.09792,2.09792,7000000.0
2008-01-24 17:26:00,2.10092,2.10092,2.09838,2.09949,10000000.0
2008-01-24 17:27:00,2.09961,2.10006,2.09929,2.09929,9000000.0
2008-01-24 17:28:00,2.10041,2.10041,2.09801,2.09859,7000000.0
2008-01-24 17:29:00,2.09892,2.10065,2.09892,2.1005,8000000.0
2008-01-24 17:30:00,2.10008,2.10044,2.09969,2.09997,9000000.0
2008-01-24 17:31:00,2.09927,2.1005,2.09923,2.09975,8000000.0
2008-01-24 17:32:00,2.10017,2.10023,2.09931,2.09931,11000000.0
2008-01-24 17:33:00,2.09873,2.09921,2.09834,2.09834,10000000.0
2008-01-24 17:34:00,2.0987,2.09902,2.09843,2.09856,11000000.0
2008-01-24 17:35:00,2.09866,2.09944,2.09852,2.09852,9000000.0
2008-01-24 17:36:00,2.09965,2.09992,2.09906,2.09922,7000000.0
2008-01-24 17:37:00,2.0997,2.10024,2.09915,2.09958,8000000.0
2008-01-24 17:38:00,2.10012,2.10032,2.09907,2.09907,8000000.0
2008-01-24 17:39:00,2.10014,2.10014,2.09805,2.0993,8000000.0
2008-01-24 17:40:00,2.09941,2.10026,2.09891,2.09957,11000000.0
2008-01-24 17:41:00,2.10064,2.10064,2.09978,2.09978,10000000.0
2008-01-24 17:42:00,2.10063,2.10084,2.0994,2.09956,11000000.0
2008-01-24 17:43:00,2.09939,2.10139,2.09939,2.10014,10000000.0
2008-01-24 17:44:00,2.10041,2.10142,2.09956,2.09956,7000000.0
2008-01-24 17:45:00,2.10148,2.10148,2.09856,2.09856,9000000.0
2008-01-24 17:46:00,2.09986,2.10023,2.09902,2.09997,8000000.0
2008-01-24 17:47:00,2.09944,2.09973,2.09822,2.09841,8000000.0
2008-01-24 17:48:00,2.09921,2.09961,2.09885,2.09959,8000000.0
2008-01-24 17:49:00,2.09829,2.09985,2.09829,2.09864,10000000.0
2008-01-24 17:50:00,2.09964,2.09981,2.09857,2.09882,10000000.0
2008-01-24 17:51:00,2.09881,2.10052,2.09881,2.10052,8000000.0
2008-01-24 17:52:00,2.0989,2.0999,2.0989,2.0999,8000000.0
2008-01-24 17:53:00,2.09929,2.09974,2.09864,2.09939,9000000.0
2008-01-24 17:54:00,2.09958,2.09976,2.09899,2.09962,7000000.0
2008-01-24 17:55:00,2.09917,2.09973,2.09856,2.09973,9000000.0
2008-01-24 17:56:00,2.09993,2.09993,2.09928,2.09986,9000000.0
2008-01-24 17:57:00,2.09898,2.09939,2.09837,2.09856,9000000.0
2008-01-24 17:58:00,2.09913,2.09917,2.09824,2.09862,10000000.0
2008-01-24 17:59:00,2.09853,2.09876,2.09755,2.0982,7000000.0
2008-01-24 18:00:00,2.09857,2.09886,2.09816,2.09849,9000000.0
2008-01-24 18:01:00,2.09876,2.09899,2.09826,2.09878,8000000.0
2008-01-24 18:02:00,2.09889,2.09954,2.09825,2.09954,8000000.0
2008-01-24 18:03:00,2.09879,2.0996,2.09869,2.0994,7000000.0
2008-01-24 18:04:00,2.09976,2.09988,2.0984,2.09907,7000000.0
2008-01-24 18:05:00,2.09966,2.09978,2.09869,2.09889,10000000.0
2008-01-24 18:06:00,2.09872,2.0992,2.09792,2.09896,8000000.0
2008-01-24 18:07:00,2.09861,2.0997,2.09846,2.0994,8000000.0
2008-01-24 18:08:00,2.09921,2.09958,2.09872,2.09952,11000000.0
2008-01-24 18:09:00,2.09937,2.09977,2.09907,2.0991,11000000.0
2008-01-24 18:10:00,2.1002,2.10038,2.09803,2.09968,8000000.0
2008-01-24 18:11:00,2.09934,2.10037,2.09934,2.09992,8000000.0
2008-01-24 18:12:00,2.09999,2.10089,2.09923,2.10055,8000000.0
2008-01-24 18:13:00,2.1008,2.10104,2.09912,2.10095,8000000.0
2008-01-24 18:14:00,2.09962,2.10046,2.0986,2.10046,11000000.0
2008-01-24 18:15:00,2.1002,2.10153,2.09956,2.10153,11000000.0
2008-01-24 18:16:00,2.10094,2.10094,2.09928,2.09928,8000000.0
2008-01-24 18:17:00,2.10188,2.10188,2.09962,2.10111,8000000.0
2008-01-24 18:18:00,2.10049,2.10102,2.09911,2.10036,11000000.0
2008-01-24 18:19:00,2.09942,2.09942,2.09784,2.09839,7000000.0
2008-01-24 18:20:00,2.10076,2.10112,2.09906,2.1,8000000.0
2008-01-24 18:21:00,2.10013,2.10072,2.09936,2.09992,7000000.0
2008-01-24 18:22:00,2.10043,2.10043,2.09756,2.09984,8000000.0
2008-01-24 18:23:00,2.09977,2.09977,2.09856,2.09856,8000000.0
2008-01-24 18:24:00,2.1005,2.10085,2.09541,2.09541,11000000.0
2008-01-24 18:25:00,2.09961,2.10084,2.09956,2.10075,11000000.0
2008-01-24 18:26:00,2.1009,2.1009,2.09862,2.09931,11000000.0
2008-01-24 18:27:00,2.10064,2.10096,2.09959,2.09987,7000000.0
2008-01-24 18:28:00,2.1006,2.10135,2.09945,2.10117,8000000.0
2008-01-24 18:29:00,2.10104,2.10192,2.09903,2.10192,11000000.0
2008-01-24 18:30:00,2.10298,2.10298,2.0994,2.10142,8000000.0
2008-01-24 18:31:00,2.10267,2.10283,2.10074,2.10074,9000000.0
2008-01-24 18:32:00,2.10126,2.10157,2.10039,2.101,10000000.0
2008-01-24 18:33:00,2.10085,2.10128,2.10073,2.101,10000000.0
2008-01-24 18:34:00,2.10134,2.10149,2.10062,2.10062,11000000.0
2008-01-24 18:35:00,2.10053,2.10131,2.10017,2.10089,7000000.0
2008-01-24 18:36:00,2.1009,2.10118,2.10042,2.10042,9000000.0
2008-01-24 18:37:00,2.10015,2.1011,2.10011,2.10011,10000000.0
2008-01-24 18:38:00,2.10074,2.1012,2.09985,2.09985,10000000.0
2008-01-24 18:39:00,2.10066,2.10075,2.10019,2.10064,9000000.0
2008-01-24 18:40:00,2.10068,2.1008,2.10009,2.1008,8000000.0
2008-01-24 18:41:00,2.10057,2.10074,2.09989,2.10051,9000000.0
2008-01-24 18:42:00,2.10097,2.10097,2.09977,2.09977,7000000.0
2008-01-24 18:43:00,2.10119,2.10178,2.1005,2.1005,7000000.0
2008-01-24 18:44:00,2.10106,2.10106,2.09992,2.10021,11000000.0
2008-01-24 18:45:00,2.1005,2.10095,2.10011,2.10095,7000000.0
2008-01-24 18:46:00,2.10144,2.10144,2.10014,2.10113,11000000.0
2008-01-24 18:47:00,2.10082,2.10112,2.10044,2.10078,7000000.0
2008-01-24 18:48:00,2.10116,2.10183,2.10044,2.10044,7000000.0
2008-01-24 18:49:00,2.10117,2.10134,2.10075,2.10083,7000000.0
2008-01-24 18:50:00,2.10135,2.10156,2.09989,2.10104,11000000.0
2008-01-24 18:51:00,2.10132,2.10227,2.10114,2.10225,9000000.0
2008-01-24 18:52:00,2.10132,2.10176,2.10026,2.1016,8000000.0
2008-01-24 18:53:00,2.10119,2.10156,2.1006,2.1009,8000000.0
2008-01-24 18:54:00,2.10113,2.10152,2.10073,2.10152,8000000.0
2008-01-24 18:55:00,2.10024,2.10187,2.10024,2.10174,10000000.0
2008-01-24 18:56:00,2.10156,2.10219,2.10103,2.10143,7000000.0
2008-01-24 18:57:00,2.10155,2.10173,2.1007,2.10085,8000000.0
2008-01-24 18:58:00,2.10185,2.10213,2.10123,2.10123,8000000.0
2008-01-24 18:59:00,2.10162,2.10162,2.10067,2.10088,7000000.0
2008-01-24 19:00:00,2.10171,2.10171,2.10063,2.10101,7000000.0
2008-01-24 19:01:00,2.10162,2.10162,2.10082,2.10129,9000000.0
2008-01-24 19:02:00,2.10076,2.10076,2.09957,2.10071,7000000.0
2008-01-24 19:03:00,2.10095,2.10167,2.1007,2.10123,8000000.0
2008-01-24 19:04:00,2.10193,2.10193,2.10116,2.10116,8000000.0
2008-01-24 19:05:00,2.10119,2.10182,2.10098,2.10168,9000000.0
2008-01-24 19:06:00,2.10216,2.10219,2.1009,2.10123,8000000.0
2008-01-24 19:07:00,2.10101,2.10141,2.10027,2.10141,11000000.0
2008-01-24 19:08:00,2.10152,2.10153,2.10104,2.10104,8000000.0
2008-01-24 19:09:00,2.10085,2.10184,2.10077,2.10184,8000000.0
2008-01-24 19:10:00,2.10196,2.10196,2.10152,2.10183,9000000.0
2008-01-24 19:11:00,2.10162,2.10183,2.1013,2.10137,11000000.0
2008-01-24 19:12:00,2.10177,2.10197,2.10156,2.1017,8000000.0
2008-01-24 19:13:00,2.10202,2.10202,2.1015,2.10182,10000000.0
2008-01-24 19:14:00,2.10163,2.10185,2.10082,2.10082,10000000.0
2008-01-24 19:15:00,2.10141,2.10173,2.10112,2.10114,11000000.0
2008-01-24 19:16:00,2.10177,2.10177,2.10124,2.10138,8000000.0
2008-01-24 19:17:00,2.1014,2.10161,2.10093,2.10116,7000000.0
2008-01-24 19:18:00,2.10107,2.10118,2.10079,2.10097,9000000.0
2008-01-24 19:19:00,2.10098,2.10124,2.10058,2.10075,7000000.0
2008-01-24 19:20:00,2.10162,2.10162,2.10088,2.10093,7000000.0
2008-01-24 19:21:00,2.10094,2.10166,2.10094,2.10127,7000000.0
2008-01-24 19:22:00,2.10221,2.10221,2.10116,2.10192,11000000.0
2008-01-24 19:23:00,2.10233,2.10246,2.10198,2.10198,7000000.0
2008-01-24 19:24:00,2.10231,2.10231,2.10159,2.10192,10000000.0
2008-01-24 19:25:00,2.10177,2.10216,2.10172,2.10202,7000000.0
2008-01-24 19:26:00,2.10172,2.10196,2.10111,2.10111,10000000.0
2008-01-24 19:27:00,2.10129,2.10129,2.10005,2.10005,8000000.0
2008-01-24 19:28:00,2.10048,2.10064,2.10023,2.10023,8000000.0
2008-01-24 19:29:00,2.10013,2.10072,2.10013,2.10035,8000000.0
2008-01-24 19:30:00,2.10067,2.10099,2.10031,2.10031,11000000.0
2008-01-24 19:31:00,2.10059,2.10084,2.10027,2.1006,7000000.0
2008-01-24 19:32:00,2.101,2.101,2.10049,2.1008,8000000.0
2008-01-24 19:33:00,2.10079,2.10106,2.10053,2.10106,8000000.0
2008-01-24 19:34:00,2.1011,2.10123,2.10062,2.10098,8000000.0
2008-01-24 19:35:00,2.1007,2.10129,2.1007,2.10114,7000000.0
2008-01-24 19:36:00,2.10138,2.10138,2.10049,2.10049,8000000.0
2008-01-24 19:37:00,2.10061,2.10126,2.10037,2.10088,10000000.0
2008-01-24 19:38:00,2.1008,2.10097,2.10033,2.10093,9000000.0
2008-01-24 19:39:00,2.10065,2.10104,2.10041,2.10064,9000000.0
2008-01-24 19:40:00,2.10088,2.10106,2.10065,2.10081,7000000.0
2008-01-24 19:41:00,2.10054,2.10112,2.10054,2.10089,7000000.0
2008-01-24 19:42:00,2.10113,2.10134,2.10065,2.10134,8000000.0
2008-01-24 19:43:00,2.10064,2.10107,2.10026,2.10078,11000000.0
2008-01-24 19:44:00,2.10125,2.10125,2.09994,2.10081,8000000.0
2008-01-24 19:45:00,2.10071,2.10094,2.10045,2.10081,7000000.0
2008-01-24 19:46:00,2.1011,2.10127,2.10023,2.10081,10000000.0
2008-01-24 19:47:00,2.10101,2.10139,2.10094,2.10106,8000000.0
2008-01-24 19:48:00,2.10158,2.10199,2.10097,2.10161,7000000.0
2008-01-24 19:49:00,2.10208,2.1024,2.10175,2.10225,9000000.0
2008-01-24 19:50:00,2.1022,2.1022,2.10179,2.10179,7000000.0
2008-01-24 19:51:00,2.10218,2.10222,2.10162,2.10187,8000000.0
2008-01-24 19:52:00,2.10201,2.10201,2.1016,2.10185,7000000.0
2008-01-24 19:53:00,2.10182,2.10269,2.10182,2.10269,9000000.0
2008-01-24 19:54:00,2.10217,2.10289,2.10213,2.10285,8000000.0
2008-01-24 19:55:00,2.10273,2.10311,2.10237,2.10311,9000000.0
2008-01-24 19:56:00,2.1031,2.10339,2.10275,2.10339,7000000.0
2008-01-24 19:57:00,2.1031,2.1031,2.10222,2.10275,5000000.0
2008-01-24 19:58:00,2.10324,2.10324,2.10249,2.10288,9000000.0
2008-01-24 19:59:00,2.10207,2.10285,2.10187,2.1023,10000000.0
2008-01-24 20:00:00,2.102,2.1023,2.10184,2.10223,8000000.0
2008-01-24 20:01:00,2.10228,2.1026,2.102,2.1023,8000000.0
2008-01-24 20:02:00,2.10289,2.10289,2.10193,2.10199,11000000.0
2008-01-24 20:03:00,2.10271,2.10271,2.10182,2.10266,9000000.0
2008-01-24 20:04:00,2.10284,2.10284,2.10181,2.10228,11000000.0
2008-01-24 20:05:00,2.10193,2.10282,2.10193,2.10202,9000000.0
2008-01-24 20:06:00,2.10185,2.10258,2.10157,2.10189,10000000.0
2008-01-24 20:07:00,2.10235,2.10235,2.10187,2.10187,9000000.0
2008-01-24 20:08:00,2.10201,2.10201,2.10129,2.10189,7000000.0
2008-01-24 20:09:00,2.10187,2.10187,2.10101,2.10146,9000000.0
2008-01-24 20:10:00,2.10191,2.10208,2.10176,2.10184,9000000.0
2008-01-24 20:11:00,2.10216,2.10283,2.10216,2.1025,9000000.0
2008-01-24 20:12:00,2.10311,2.10319,2.10238,2.10264,7000000.0
2008-01-24 20:13:00,2.10321,2.104,2.10304,2.104,8000000.0
2008-01-24 20:14:00,2.10381,2.10388,2.10295,2.10312,7000000.0
2008-01-24 20:15:00,2.10317,2.10335,2.10265,2.10307,11000000.0
2008-01-24 20:16:00,2.10328,2.10436,2.10321,2.10346,11000000.0
2008-01-24 20:17:00,2.10321,2.1037,2.10274,2.10349,9000000.0
2008-01-24 20:18:00,2.10338,2.10338,2.10217,2.10282,8000000.0
2008-01-24 20:19:00,2.10307,2.1031,2.10259,2.1028,11000000.0
2008-01-24 20:20:00,2.10282,2.10305,2.10269,2.10284,11000000.0
2008-01-24 20:21:00,2.10288,2.10303,2.10268,2.10268,7000000.0
2008-01-24 20:22:00,2.10279,2.10318,2.10242,2.10295,8000000.0
2008-01-24 20:23:00,2.10229,2.10286,2.10208,2.10254,11000000.0
2008-01-24 20:24:00,2.10293,2.10332,2.10246,2.10332,7000000.0
2008-01-24 20:25:00,2.10303,2.10303,2.10219,2.10279,10000000.0
2008-01-24 20:26:00,2.10297,2.10297,2.10202,2.10224,11000000.0
2008-01-24 20:27:00,2.10324,2.10324,2.10231,2.10231,7000000.0
2008-01-24 20:28:00,2.10311,2.10311,2.10213,2.10269,11000000.0
2008-01-24 20:29:00,2.10251,2.10272,2.10225,2.10253,11000000.0
2008-01-24 20:30:00,2.10249,2.10263,2.10201,2.10226,8000000.0
2008-01-24 20:31:00,2.10248,2.10277,2.10188,2.10188,8000000.0
2008-01-24 20:32:00,2.10271,2.103,2.10252,2.10293,8000000.0
2008-01-24 20:33:00,2.10268,2.10348,2.10259,2.10348,7000000.0
2008-01-24 20:34:00,2.10373,2.10404,2.103,2.103,9000000.0
2008-01-24 20:35:00,2.10322,2.10479,2.10322,2.10451,10000000.0
2008-01-24 20:36:00,2.10479,2.10509,2.10399,2.10452,8000000.0
2008-01-24 20:37:00,2.10495,2.10495,2.10431,2.10443,7000000.0
2008-01-24 20:38:00,2.10459,2.10476,2.10369,2.10411,9000000.0
2008-01-24 20:39:00,2.10364,2.10412,2.10351,2.10351,8000000.0
2008-01-24 20:40:00,2.10444,2.10454,2.10387,2.10425,7000000.0
2008-01-24 20:41:00,2.1046,2.1046,2.10404,2.10458,7000000.0
2008-01-24 20:42:00,2.10451,2.10458,2.10414,2.10414,9000000.0
2008-01-24 20:43:00,2.10408,2.10492,2.10408,2.10492,8000000.0
2008-01-24 20:44:00,2.10532,2.10568,2.10493,2.105,8000000.0
2008-01-24 20:45:00,2.10514,2.10572,2.10479,2.10572,10000000.0
2008-01-24 20:46:00,2.10578,2.10578,2.10461,2.10493,8000000.0
2008-01-24 20:47:00,2.10483,2.10547,2.10458,2.10539,7000000.0
2008-01-24 20:48:00,2.10528,2.10553,2.10492,2.10494,10000000.0
2008-01-24 20:49:00,2.1054,2.10671,2.1054,2.10655,8000000.0
2008-01-24 20:50:00,2.10657,2.10694,2.10617,2.10621,9000000.0
2008-01-24 20:51:00,2.10602,2.10668,2.10577,2.10603,8000000.0
2008-01-24 20:52:00,2.10651,2.10661,2.10549,2.10549,7000000.0
2008-01-24 20:53:00,2.10593,2.10593,2.10544,2.10546,9000000.0
2008-01-24 20:54:00,2.10605,2.1061,2.10503,2.10503,9000000.0
2008-01-24 20:55:00,2.1062,2.1062,2.10497,2.10526,11000000.0
2008-01-24 20:56:00,2.1057,2.10636,2.1057,2.10635,9000000.0
2008-01-24 20:57:00,2.10629,2.10672,2.10589,2.10601,11000000.0
2008-01-24 20:58:00,2.10672,2.10672,2.10592,2.10618,11000000.0
2008-01-24 20:59:00,2.10631,2.1065,2.10617,2.10648,7000000.0
2008-01-24 21:00:00,2.10642,2.10663,2.10588,2.10643,8000000.0
2008-01-24 21:01:00,2.10593,2.10628,2.10584,2.10618,11000000.0
2008-01-24 21:02:00,2.10643,2.10643,2.10575,2.10592,7000000.0
2008-01-24 21:03:00,2.10635,2.10655,2.10537,2.10581,8000000.0
2008-01-24 21:04:00,2.10637,2.10667,2.10585,2.10667,11000000.0
2008-01-24 21:05:00,2.10685,2.10689,2.10634,2.10634,8000000.0
2008-01-24 21:06:00,2.10697,2.10742,2.10685,2.10685,11000000.0
2008-01-24 21:07:00,2.10691,2.10807,2.10646,2.10807,11000000.0
2008-01-24 21:08:00,2.10842,2.10842,2.10782,2.10805,8000000.0
2008-01-24 21:09:00,2.10726,2.10807,2.10726,2.10775,8000000.0
2008-01-24 21:10:00,2.10794,2.10794,2.10717,2.10717,7000000.0
2008-01-24 21:11:00,2.10743,2.10756,2.10671,2.10727,9000000.0
2008-01-24 21:12:00,2.10738,2.10738,2.106,2.10683,10000000.0
2008-01-24 21:13:00,2.10666,2.10666,2.10613,2.10631,7000000.0
2008-01-24 21:14:00,2.1069,2.1069,2.10571,2.10571,7000000.0
2008-01-24 21:15:00,2.10646,2.10646,2.10566,2.10566,9000000.0
2008-01-24 21:16:00,2.10579,2.1064,2.10566,2.1064,9000000.0
2008-01-24 21:17:00,2.10626,2.10626,2.10564,2.10622,9000000.0
2008-01-24 21:18:00,2.10641,2.10666,2.10623,2.10666,8000000.0
2008-01-24 21:19:00,2.10543,2.10629,2.10543,2.10596,9000000.0
2008-01-24 21:20:00,2.10652,2.10652,2.10582,2.10627,8000000.0
2008-01-24 21:21:00,2.10598,2.10638,2.10583,2.10583,8000000.0
2008-01-24 21:22:00,2.10647,2.10647,2.10565,2.10603,11000000.0
2008-01-24 21:23:00,2.10615,2.10622,2.10539,2.10574,8000000.0
2008-01-24 21:24:00,2.10592,2.10625,2.10541,2.10568,8000000.0
2008-01-24 21:25:00,2.10619,2.10631,2.10549,2.10631,9000000.0
2008-01-24 21:26:00,2.1063,2.1063,2.10559,2.10582,8000000.0
2008-01-24 21:27:00,2.10517,2.10621,2.10517,2.10542,8000000.0
2008-01-24 21:28:00,2.10565,2.1057,2.10427,2.10427,10000000.0
2008-01-24 21:29:00,2.10446,2.10482,2.1041,2.10446,7000000.0
2008-01-24 21:30:00,2.10432,2.10462,2.1041,2.1044,8000000.0
2008-01-24 21:31:00,2.10473,2.10481,2.10404,2.10452,9000000.0
2008-01-24 21:32:00,2.10457,2.10466,2.10414,2.10449,8000000.0
2008-01-24 21:33:00,2.10391,2.10466,2.10385,2.10466,8000000.0
2008-01-24 21:34:00,2.10465,2.10465,2.10383,2.10383,7000000.0
2008-01-24 21:35:00,2.10386,2.10403,2.10356,2.10356,7000000.0
2008-01-24 21:36:00,2.10431,2.10431,2.10358,2.10395,7000000.0
2008-01-24 21:37:00,2.10355,2.10439,2.10355,2.10439,10000000.0
2008-01-24 21:38:00,2.10303,2.10414,2.10303,2.10399,8000000.0
2008-01-24 21:39:00,2.10332,2.10419,2.10332,2.10405,11000000.0
2008-01-24 21:40:00,2.10422,2.10422,2.10377,2.10399,7000000.0
2008-01-24 21:41:00,2.10419,2.10437,2.10349,2.10437,10000000.0
2008-01-24 21:42:00,2.10507,2.10515,2.1044,2.1045,9000000.0
2008-01-24 21:43:00,2.10549,2.10555,2.10472,2.10474,7000000.0
2008-01-24 21:44:00,2.10464,2.10464,2.1042,2.10451,7000000.0
2008-01-24 21:45:00,2.10437,2.10449,2.10348,2.10443,11000000.0
2008-01-24 21:46:00,2.1053,2.1053,2.10441,2.10441,7000000.0
2008-01-24 21:47:00,2.10466,2.10478,2.10439,2.10478,10000000.0
2008-01-24 21:48:00,2.10518,2.10518,2.10442,2.10453,7000000.0
2008-01-24 21:49:00,2.10475,2.10489,2.10435,2.1046,8000000.0
2008-01-24 21:50:00,2.10494,2.10494,2.10408,2.10428,8000000.0
2008-01-24 21:51:00,2.1041,2.10419,2.10396,2.10417,8000000.0
2008-01-24 21:52:00,2.10468,2.10468,2.10406,2.10434,8000000.0
2008-01-24 21:53:00,2.10456,2.10456,2.10402,2.10407,8000000.0
2008-01-24 21:54:00,2.10431,2.10431,2.10386,2.10397,5000000.0
2008-01-24 21:55:00,2.10329,2.10387,2.10329,2.10377,8000000.0
2008-01-24 21:56:00,2.10433,2.10438,2.10367,2.10438,10000000.0
2008-01-24 21:57:00,2.10421,2.10431,2.10375,2.10415,7000000.0
2008-01-24 21:58:00,2.10412,2.10468,2.1038,2.10423,9000000.0
2008-01-24 21:59:00,2.10461,2.10461,2.10401,2.10447,7000000.0
2008-01-24 22:00:00,2.10422,2.10483,2.10404,2.10407,7000000.0
2008-01-24 22:01:00,2.10405,2.10419,2.10393,2.10409,7000000.0
2008-01-24 22:02:00,2.10446,2.1045,2.10418,2.10437,7000000.0
2008-01-24 22:03:00,2.10429,2.10445,2.10386,2.10445,10000000.0
2008-01-24 22:04:00,2.10465,2.10465,2.10422,2.10422,8000000.0
2008-01-24 22:05:00,2.10389,2.10421,2.10365,2.10402,11000000.0
2008-01-24 22:06:00,2.10468,2.10468,2.10413,2.10424,5000000.0
2008-01-24 22:07:00,2.10447,2.10455,2.10421,2.10445,8000000.0
2008-01-24 22:08:00,2.1047,2.1047,2.10343,2.10403,10000000.0
2008-01-24 22:09:00,2.10385,2.10402,2.10339,2.10346,7000000.0
2008-01-24 22:10:00,2.10397,2.10397,2.10318,2.10352,11000000.0
2008-01-24 22:11:00,2.10344,2.10371,2.10318,2.1037,8000000.0
2008-01-24 22:12:00,2.10397,2.10397,2.10366,2.10371,7000000.0
2008-01-24 22:14:00,2.10443,2.10443,2.10353,2.10383,11000000.0
2008-01-24 22:15:00,2.10361,2.10364,2.10341,2.1035,7000000.0
2008-01-24 22:16:00,2.10413,2.10413,2.10336,2.10363,8000000.0
2008-01-24 22:17:00,2.10366,2.10379,2.10352,2.10372,11000000.0
2008-01-24 22:18:00,2.10423,2.10423,2.10353,2.10393,10000000.0
2008-01-24 22:20:00,2.10406,2.10434,2.10406,2.10432,11000000.0
2008-01-24 22:22:00,2.10413,2.10413,2.10382,2.10382,7000000.0
2008-01-24 22:23:00,2.10391,2.1041,2.10391,2.10404,8000000.0
2008-01-24 22:24:00,2.1043,2.1043,2.10264,2.10287,10000000.0
2008-01-24 22:25:00,2.10298,2.10298,2.10241,2.10269,8000000.0
2008-01-24 22:26:00,2.10321,2.10321,2.10232,2.10289,8000000.0
2008-01-24 22:27:00,2.10244,2.10295,2.10244,2.10295,5000000.0
2008-01-24 22:28:00,2.10336,2.10336,2.10244,2.10244,10000000.0
2008-01-24 22:29:00,2.10285,2.10303,2.10245,2.10277,11000000.0
2008-01-24 22:30:00,2.1033,2.1033,2.10236,2.10287,8000000.0
2008-01-24 22:31:00,2.1027,2.10298,2.1024,2.10298,7000000.0
2008-01-24 22:32:00,2.10305,2.10305,2.10193,2.10237,7000000.0
2008-01-24 22:33:00,2.10232,2.10256,2.10206,2.10236,5000000.0
2008-01-24 22:34:00,2.1031,2.1031,2.10241,2.10249,8000000.0
2008-01-24 22:35:00,2.10224,2.10267,2.1019,2.1025,10000000.0
2008-01-24 22:36:00,2.1028,2.1028,2.10215,2.10215,3000000.0
2008-01-24 22:37:00,2.10191,2.10233,2.10191,2.1021,9000000.0
2008-01-24 22:38:00,2.1026,2.1026,2.1019,2.1019,4000000.0
2008-01-24 22:39:00,2.10189,2.10241,2.10189,2.10202,10000000.0
2008-01-24 22:40:00,2.10268,2.10283,2.10221,2.10283,8000000.0
2008-01-24 22:41:00,2.1031,2.1031,2.10264,2.10309,9000000.0
2008-01-24 22:42:00,2.10339,2.10359,2.1031,2.10329,11000000.0
2008-01-24 22:43:00,2.10318,2.10355,2.10318,2.10355,8000000.0
2008-01-24 22:44:00,2.10414,2.10414,2.10328,2.10332,10000000.0
2008-01-24 22:45:00,2.10333,2.10377,2.10312,2.10331,8000000.0
2008-01-24 22:46:00,2.1031,2.10323,2.10256,2.1031,11000000.0
2008-01-24 22:47:00,2.10323,2.10359,2.10323,2.1033,8000000.0
2008-01-24 22:48:00,2.10411,2.10411,2.10372,2.10372,10000000.0
2008-01-24 22:49:00,2.10342,2.10377,2.10289,2.10289,8000000.0
2008-01-24 22:50:00,2.104,2.104,2.10342,2.10366,10000000.0
2008-01-24 22:51:00,2.10352,2.10407,2.10352,2.10407,11000000.0
2008-01-24 22:52:00,2.10418,2.10418,2.10382,2.10406,8000000.0
2008-01-24 22:53:00,2.10417,2.10418,2.10376,2.10418,8000000.0
2008-01-24 22:54:00,2.10481,2.10481,2.10404,2.10446,9000000.0
2008-01-24 22:55:00,2.10461,2.10461,2.10419,2.1044,10000000.0
2008-01-24 22:56:00,2.10473,2.10494,2.10468,2.10474,8000000.0
2008-01-24 22:57:00,2.10474,2.10489,2.10464,2.10467,6000000.0
2008-01-24 22:58:00,2.10539,2.10539,2.10463,2.1051,8000000.0
2008-01-24 22:59:00,2.10521,2.10558,2.10521,2.10552,11000000.0
2008-01-24 23:00:00,2.10527,2.10549,2.10522,2.10522,7000000.0
2008-01-24 23:01:00,2.10499,2.10541,2.10487,2.10541,8000000.0
2008-01-24 23:02:00,2.10596,2.10596,2.10513,2.10525,8000000.0
2008-01-24 23:03:00,2.10521,2.10541,2.1045,2.10497,10000000.0
2008-01-24 23:04:00,2.10555,2.1058,2.10494,2.10543,7000000.0
2008-01-24 23:05:00,2.10493,2.10535,2.10439,2.10491,10000000.0
2008-01-24 23:06:00,2.10499,2.10535,2.10439,2.10439,8000000.0
2008-01-24 23:07:00,2.10508,2.10566,2.10467,2.1056,8000000.0
2008-01-24 23:08:00,2.10559,2.10559,2.10488,2.10536,8000000.0
2008-01-24 23:09:00,2.10526,2.10556,2.10501,2.10553,8000000.0
2008-01-24 23:10:00,2.10552,2.10552,2.10532,2.10532,2000000.0
2008-01-24 23:11:00,2.10497,2.10516,2.10437,2.10516,8000000.0
2008-01-24 23:12:00,2.10541,2.10541,2.10472,2.10503,8000000.0
2008-01-24 23:13:00,2.10497,2.10497,2.10437,2.10494,8000000.0
2008-01-24 23:14:00,2.10552,2.10552,2.1049,2.1049,5000000.0
2008-01-24 23:15:00,2.10545,2.10545,2.10496,2.10514,9000000.0
2008-01-24 23:16:00,2.10549,2.10549,2.10485,2.10532,9000000.0
2008-01-24 23:17:00,2.10492,2.10512,2.10423,2.1047,7000000.0
2008-01-24 23:18:00,2.10555,2.10555,2.10473,2.10473,8000000.0
2008-01-24 23:19:00,2.10498,2.10501,2.10444,2.10501,9000000.0
2008-01-24 23:20:00,2.10571,2.10571,2.10474,2.10474,8000000.0
2008-01-24 23:21:00,2.10424,2.10487,2.10424,2.10481,10000000.0
2008-01-24 23:22:00,2.10467,2.10483,2.10443,2.10452,11000000.0
2008-01-24 23:23:00,2.10387,2.10444,2.10387,2.10428,8000000.0
2008-01-24 23:24:00,2.10469,2.10473,2.10412,2.10427,9000000.0
2008-01-24 23:25:00,2.10381,2.10416,2.1037,2.10416,7000000.0
2008-01-24 23:26:00,2.10459,2.10459,2.10374,2.10384,8000000.0
2008-01-24 23:27:00,2.104,2.10427,2.10381,2.10427,10000000.0
2008-01-24 23:28:00,2.10488,2.10488,2.1036,2.10401,11000000.0
2008-01-24 23:29:00,2.1039,2.10401,2.10359,2.10372,7000000.0
2008-01-24 23:30:00,2.10375,2.10392,2.1035,2.10375,7000000.0
2008-01-24 23:31:00,2.10372,2.10392,2.10347,2.10386,7000000.0
2008-01-24 23:32:00,2.1044,2.1044,2.10377,2.10417,8000000.0
2008-01-24 23:33:00,2.10373,2.10419,2.10373,2.10381,7000000.0
2008-01-24 23:34:00,2.10499,2.10499,2.10335,2.10335,8000000.0
2008-01-24 23:35:00,2.10345,2.10411,2.1033,2.10411,8000000.0
2008-01-24 23:36:00,2.10408,2.10408,2.10312,2.10385,7000000.0
2008-01-24 23:37:00,2.10408,2.10408,2.10354,2.10375,7000000.0
2008-01-24 23:38:00,2.10476,2.10476,2.10375,2.10421,11000000.0
2008-01-24 23:39:00,2.1041,2.1041,2.10372,2.10405,8000000.0
2008-01-24 23:40:00,2.10442,2.10442,2.10347,2.10348,8000000.0
2008-01-24 23:41:00,2.10401,2.10441,2.10392,2.10424,5000000.0
2008-01-24 23:42:00,2.1043,2.10436,2.10319,2.10387,8000000.0
2008-01-24 23:43:00,2.10371,2.10391,2.10362,2.10377,8000000.0
2008-01-24 23:44:00,2.10453,2.10453,2.10368,2.10414,9000000.0
2008-01-24 23:45:00,2.10307,2.10392,2.10307,2.10392,11000000.0
2008-01-24 23:46:00,2.10383,2.10483,2.10383,2.10424,9000000.0
2008-01-24 23:47:00,2.10371,2.10395,2.10367,2.10367,8000000.0
2008-01-24 23:48:00,2.10477,2.10477,2.10389,2.10394,8000000.0
2008-01-24 23:49:00,2.10401,2.10408,2.10361,2.10386,8000000.0
2008-01-24 23:50:00,2.10349,2.1038,2.10332,2.10362,7000000.0
2008-01-24 23:51:00,2.10313,2.10341,2.10304,2.10316,11000000.0
2008-01-24 23:52:00,2.10358,2.10358,2.10289,2.10354,8000000.0
2008-01-24 23:53:00,2.10357,2.10373,2.10321,2.10373,8000000.0
2008-01-24 23:54:00,2.10375,2.10375,2.10341,2.10351,7000000.0
2008-01-24 23:55:00,2.10309,2.10332,2.10283,2.10332,7000000.0
2008-01-24 23:56:00,2.10396,2.10396,2.10327,2.10327,9000000.0
2008-01-24 23:57:00,2.10321,2.10366,2.10321,2.10358,7000000.0
2008-01-24 23:58:00,2.10392,2.10392,2.10319,2.10327,8000000.0
2008-01-24 23:59:00,2.1032,2.1032,2.10277,2.10307,7000000.0
2008-01-25 00:00:00,2.10374,2.10374,2.10277,2.10327,9000000.0
2008-01-25 00:01:00,2.10312,2.10356,2.10312,2.10353,11000000.0
2008-01-25 00:02:00,2.1044,2.1044,2.10353,2.10367,11000000.0
2008-01-25 00:03:00,2.10352,2.10377,2.10341,2.10349,8000000.0
2008-01-25 00:04:00,2.1039,2.1039,2.10295,2.10299,8000000.0
2008-01-25 00:05:00,2.1036,2.10361,2.1031,2.10343,7000000.0
2008-01-25 00:06:00,2.10415,2.10415,2.10299,2.10299,10000000.0
2008-01-25 00:07:00,2.10353,2.10353,2.10279,2.10297,8000000.0
2008-01-25 00:08:00,2.10341,2.10379,2.10285,2.10364,8000000.0
2008-01-25 00:09:00,2.10364,2.1039,2.10343,2.10375,7000000.0
2008-01-25 00:10:00,2.10427,2.10427,2.10341,2.10352,9000000.0
2008-01-25 00:11:00,2.10352,2.10352,2.10332,2.10342,8000000.0
2008-01-25 00:12:00,2.10387,2.10387,2.10302,2.10302,3000000.0
2008-01-25 00:13:00,2.10269,2.10346,2.10269,2.1034,11000000.0
2008-01-25 00:14:00,2.1034,2.1034,2.10304,2.10336,8000000.0
2008-01-25 00:15:00,2.10341,2.10341,2.10317,2.10317,7000000.0
2008-01-25 00:16:00,2.10305,2.10344,2.10297,2.10297,7000000.0
2008-01-25 00:17:00,2.10345,2.10345,2.10275,2.10338,8000000.0
2008-01-25 00:18:00,2.10394,2.10394,2.10352,2.10381,8000000.0
2008-01-25 00:19:00,2.10333,2.10369,2.10333,2.10343,11000000.0
2008-01-25 00:20:00,2.10408,2.10408,2.10364,2.10385,8000000.0
2008-01-25 00:21:00,2.10341,2.10365,2.10296,2.10355,7000000.0
2008-01-25 00:22:00,2.10384,2.10384,2.10316,2.10364,7000000.0
2008-01-25 00:23:00,2.10358,2.10362,2.10331,2.10351,7000000.0
2008-01-25 00:24:00,2.10379,2.10379,2.1034,2.10369,8000000.0
2008-01-25 00:25:00,2.10331,2.10341,2.10316,2.10322,7000000.0
2008-01-25 00:26:00,2.10373,2.10373,2.10306,2.10314,8000000.0
2008-01-25 00:28:00,2.10358,2.10367,2.10297,2.10367,11000000.0
2008-01-25 00:29:00,2.10368,2.10379,2.10355,2.1037,8000000.0
2008-01-25 00:30:00,2.10409,2.10409,2.10333,2.10337,8000000.0
2008-01-25 00:31:00,2.10321,2.10348,2.10306,2.10343,8000000.0
2008-01-25 00:32:00,2.1038,2.10381,2.10351,2.10351,8000000.0
2008-01-25 00:33:00,2.10403,2.10408,2.10359,2.10389,8000000.0
2008-01-25 00:34:00,2.10421,2.10421,2.10342,2.10369,9000000.0
2008-01-25 00:35:00,2.10359,2.10388,2.10344,2.10388,11000000.0
2008-01-25 00:36:00,2.10435,2.10435,2.10339,2.10339,7000000.0
2008-01-25 00:37:00,2.10317,2.10375,2.10317,2.10353,8000000.0
2008-01-25 00:38:00,2.10394,2.10394,2.10329,2.10374,10000000.0
2008-01-25 00:39:00,2.10349,2.10349,2.10327,2.10332,5000000.0
2008-01-25 00:40:00,2.10373,2.10373,2.10294,2.10316,9000000.0
2008-01-25 00:41:00,2.10341,2.10341,2.10269,2.10331,8000000.0
2008-01-25 00:42:00,2.10354,2.10361,2.10257,2.10361,7000000.0
2008-01-25 00:43:00,2.10371,2.10373,2.10313,2.1037,7000000.0
2008-01-25 00:44:00,2.10361,2.1041,2.10324,2.10324,8000000.0
2008-01-25 00:45:00,2.1034,2.10382,2.10319,2.10334,7000000.0
2008-01-25 00:46:00,2.1024,2.10394,2.10192,2.10375,7000000.0
2008-01-25 00:47:00,2.10374,2.10387,2.10314,2.10314,7000000.0
2008-01-25 00:48:00,2.10446,2.10446,2.10356,2.10395,9000000.0
2008-01-25 00:49:00,2.10383,2.10409,2.1038,2.10384,9000000.0
2008-01-25 00:50:00,2.1042,2.1042,2.1038,2.1038,8000000.0
2008-01-25 00:51:00,2.10358,2.10377,2.10331,2.10377,11000000.0
2008-01-25 00:52:00,2.10414,2.10414,2.1035,2.10375,8000000.0
2008-01-25 00:53:00,2.1038,2.10402,2.10351,2.10402,9000000.0
2008-01-25 00:54:00,2.10413,2.10418,2.10324,2.10324,8000000.0
2008-01-25 00:55:00,2.10324,2.10349,2.10281,2.10328,9000000.0
2008-01-25 00:56:00,2.10332,2.10369,2.10277,2.10369,10000000.0
2008-01-25 00:57:00,2.10361,2.10421,2.10361,2.104,10000000.0
2008-01-25 00:58:00,2.1046,2.1046,2.10328,2.10371,11000000.0
2008-01-25 00:59:00,2.10493,2.10503,2.10456,2.10503,7000000.0
2008-01-25 01:00:00,2.10495,2.10503,2.10397,2.10397,9000000.0
2008-01-25 01:01:00,2.10473,2.10473,2.103,2.10334,11000000.0
2008-01-25 01:02:00,2.1039,2.1039,2.10325,2.10325,7000000.0
2008-01-25 01:03:00,2.10322,2.10365,2.10295,2.10365,9000000.0
2008-01-25 01:04:00,2.10377,2.10385,2.10337,2.10378,10000000.0
2008-01-25 01:05:00,2.10337,2.10359,2.10337,2.10359,10000000.0
2008-01-25 01:06:00,2.10355,2.10355,2.09958,2.09958,7000000.0
2008-01-25 01:07:00,2.1036,2.10387,2.10337,2.10387,10000000.0
2008-01-25 01:08:00,2.10448,2.10448,2.10375,2.10437,8000000.0
2008-01-25 01:09:00,2.10459,2.10459,2.10423,2.1044,7000000.0
2008-01-25 01:10:00,2.10503,2.10503,2.10422,2.10476,11000000.0
2008-01-25 01:11:00,2.10461,2.105,2.10455,2.10493,10000000.0
2008-01-25 01:12:00,2.10532,2.10532,2.10461,2.10462,10000000.0
2008-01-25 01:13:00,2.10458,2.10486,2.10435,2.10483,10000000.0
2008-01-25 01:14:00,2.10502,2.10502,2.10439,2.10484,7000000.0
2008-01-25 01:15:00,2.1046,2.10479,2.10445,2.10473,9000000.0
2008-01-25 01:16:00,2.10506,2.10506,2.1043,2.10465,11000000.0
2008-01-25 01:17:00,2.10465,2.10483,2.10441,2.10483,8000000.0
2008-01-25 01:18:00,2.10485,2.10498,2.10429,2.10462,8000000.0
2008-01-25 01:19:00,2.10449,2.10463,2.10449,2.10462,6000000.0
2008-01-25 01:20:00,2.10497,2.10497,2.10383,2.10473,7000000.0
2008-01-25 01:21:00,2.10465,2.10517,2.10465,2.10517,7000000.0
2008-01-25 01:22:00,2.10549,2.10555,2.10496,2.10514,11000000.0
2008-01-25 01:23:00,2.10532,2.10532,2.10472,2.10499,9000000.0
2008-01-25 01:24:00,2.10569,2.10569,2.10526,2.10558,7000000.0
2008-01-25 01:25:00,2.10548,2.10548,2.1048,2.10485,11000000.0
2008-01-25 01:26:00,2.10525,2.1054,2.10443,2.10443,9000000.0
2008-01-25 01:27:00,2.10502,2.10537,2.10448,2.10537,5000000.0
2008-01-25 01:28:00,2.10561,2.10561,2.10473,2.10473,10000000.0
2008-01-25 01:29:00,2.10554,2.10596,2.10554,2.10558,7000000.0
2008-01-25 01:30:00,2.10613,2.10613,2.10507,2.10541,6000000.0
2008-01-25 01:31:00,2.10533,2.10541,2.10473,2.1051,11000000.0
2008-01-25 01:32:00,2.10541,2.10553,2.10527,2.10533,7000000.0
2008-01-25 01:33:00,2.10529,2.10554,2.10529,2.10545,9000000.0
2008-01-25 01:34:00,2.10602,2.10602,2.10552,2.10576,9000000.0
2008-01-25 01:35:00,2.10557,2.10567,2.10536,2.10566,11000000.0
2008-01-25 01:36:00,2.10585,2.10585,2.10485,2.10516,10000000.0
2008-01-25 01:37:00,2.10514,2.10528,2.10369,2.10439,11000000.0
2008-01-25 01:38:00,2.10485,2.10544,2.10444,2.10444,8000000.0
2008-01-25 01:39:00,2.10476,2.10499,2.10455,2.10458,9000000.0
2008-01-25 01:40:00,2.10459,2.10498,2.10448,2.1048,7000000.0
2008-01-25 01:41:00,2.1048,2.10496,2.10476,2.10496,7000000.0
2008-01-25 01:42:00,2.10504,2.10504,2.10439,2.10465,8000000.0
2008-01-25 01:43:00,2.10452,2.10454,2.10407,2.10453,7000000.0
2008-01-25 01:44:00,2.10488,2.10488,2.10415,2.1045,11000000.0
2008-01-25 01:45:00,2.10492,2.105,2.10465,2.10491,10000000.0
2008-01-25 01:46:00,2.10473,2.10502,2.10461,2.10461,11000000.0
2008-01-25 01:47:00,2.10479,2.10512,2.10436,2.10512,8000000.0
2008-01-25 01:48:00,2.10596,2.10598,2.10542,2.10567,8000000.0
2008-01-25 01:49:00,2.10588,2.10618,2.10562,2.10598,8000000.0
2008-01-25 01:50:00,2.10606,2.1063,2.10557,2.10589,11000000.0
2008-01-25 01:51:00,2.10615,2.10615,2.10585,2.10585,7000000.0
2008-01-25 01:52:00,2.10649,2.10649,2.10572,2.10572,11000000.0
2008-01-25 01:53:00,2.1059,2.10608,2.10538,2.10604,7000000.0
2008-01-25 01:54:00,2.10637,2.10637,2.10562,2.10614,7000000.0
2008-01-25 01:55:00,2.1059,2.10618,2.10572,2.10618,7000000.0
2008-01-25 01:56:00,2.10679,2.10701,2.10643,2.1069,8000000.0
2008-01-25 01:57:00,2.10708,2.10715,2.10661,2.10715,8000000.0
2008-01-25 01:58:00,2.10725,2.10729,2.10636,2.10702,10000000.0
2008-01-25 02:00:00,2.10696,2.10696,2.10655,2.10655,6000000.0
2008-01-25 02:01:00,2.10682,2.10682,2.10632,2.10668,11000000.0
2008-01-25 02:02:00,2.10663,2.10663,2.10522,2.10522,8000000.0
2008-01-25 02:03:00,2.10566,2.10615,2.10499,2.10615,8000000.0
2008-01-25 02:04:00,2.10623,2.10623,2.10585,2.10596,7000000.0
2008-01-25 02:05:00,2.10587,2.10611,2.10587,2.10611,7000000.0
2008-01-25 02:06:00,2.10587,2.10597,2.10529,2.1058,10000000.0
2008-01-25 02:07:00,2.10623,2.10623,2.10592,2.10594,11000000.0
2008-01-25 02:08:00,2.10599,2.10599,2.10533,2.10568,5000000.0
2008-01-25 02:09:00,2.10562,2.10579,2.10541,2.10541,7000000.0
2008-01-25 02:10:00,2.10596,2.10596,2.10526,2.10583,8000000.0
2008-01-25 02:11:00,2.1056,2.10594,2.10532,2.10586,7000000.0
2008-01-25 02:12:00,2.10615,2.10615,2.10552,2.10552,24000000.0
2008-01-25 02:13:00,2.10559,2.10585,2.10538,2.10538,11000000.0
2008-01-25 02:14:00,2.10582,2.10582,2.10532,2.1056,6000000.0
2008-01-25 02:15:00,2.10544,2.10549,2.10541,2.10549,15000000.0
2008-01-25 02:16:00,2.10601,2.10601,2.10546,2.10546,5000000.0
2008-01-25 02:17:00,2.10565,2.10572,2.10547,2.10554,6000000.0
2008-01-25 02:18:00,2.10575,2.10575,2.10517,2.10546,7000000.0
2008-01-25 02:19:00,2.10545,2.10566,2.10531,2.10566,18000000.0
2008-01-25 02:20:00,2.10582,2.10591,2.10528,2.10528,9000000.0
2008-01-25 02:21:00,2.10546,2.10546,2.10504,2.10518,21000000.0
2008-01-25 02:22:00,2.1057,2.1057,2.10491,2.1054,7000000.0
2008-01-25 02:23:00,2.10552,2.10558,2.10541,2.10541,11000000.0
2008-01-25 02:24:00,2.10594,2.10594,2.10568,2.10587,7000000.0
2008-01-25 02:25:00,2.10512,2.10536,2.10505,2.10524,11000000.0
2008-01-25 02:26:00,2.10553,2.10553,2.10513,2.10544,5000000.0
2008-01-25 02:27:00,2.10539,2.10562,2.10497,2.10562,7000000.0
2008-01-25 02:28:00,2.106,2.106,2.10555,2.10575,7000000.0
2008-01-25 02:29:00,2.1054,2.10562,2.10517,2.10522,8000000.0
2008-01-25 02:30:00,2.10582,2.10582,2.10496,2.10562,7000000.0
2008-01-25 02:31:00,2.10546,2.10574,2.10539,2.10553,8000000.0
2008-01-25 02:32:00,2.10583,2.10583,2.10527,2.10561,10000000.0
2008-01-25 02:34:00,2.10545,2.10553,2.10497,2.10497,7000000.0
2008-01-25 02:35:00,2.10516,2.10516,2.10442,2.10479,7000000.0
2008-01-25 02:36:00,2.10525,2.10525,2.10481,2.10499,7000000.0
2008-01-25 02:37:00,2.10506,2.10508,2.10489,2.10503,7000000.0
2008-01-25 02:38:00,2.10573,2.10573,2.10434,2.10474,8000000.0
2008-01-25 02:39:00,2.1049,2.10522,2.10427,2.10522,8000000.0
2008-01-25 02:40:00,2.10522,2.10563,2.10522,2.10563,8000000.0
2008-01-25 02:41:00,2.10487,2.10543,2.10441,2.10543,7000000.0
2008-01-25 02:42:00,2.10543,2.10543,2.10465,2.10465,7000000.0
2008-01-25 02:43:00,2.10499,2.10519,2.10477,2.10477,8000000.0
2008-01-25 02:44:00,2.10489,2.10567,2.10489,2.10517,11000000.0
2008-01-25 02:45:00,2.10505,2.10505,2.10471,2.10471,7000000.0
2008-01-25 02:46:00,2.10496,2.10506,2.10492,2.10503,5000000.0
2008-01-25 02:47:00,2.10548,2.10606,2.10548,2.10586,8000000.0
2008-01-25 02:48:00,2.10575,2.10613,2.10575,2.10613,7000000.0
2008-01-25 02:49:00,2.10534,2.10599,2.10534,2.10589,9000000.0
2008-01-25 02:50:00,2.10641,2.10641,2.10552,2.1059,7000000.0
2008-01-25 02:51:00,2.10593,2.10594,2.10572,2.10593,8000000.0
2008-01-25 02:52:00,2.10615,2.10615,2.10565,2.10568,4000000.0
2008-01-25 02:54:00,2.10585,2.10585,2.10493,2.10548,8000000.0
2008-01-25 02:55:00,2.10543,2.10562,2.10528,2.10531,7000000.0
2008-01-25 02:56:00,2.1056,2.10567,2.1051,2.10567,7000000.0
2008-01-25 02:57:00,2.1052,2.10559,2.10518,2.10529,10000000.0
2008-01-25 02:58:00,2.10551,2.10568,2.1053,2.10565,10000000.0
2008-01-25 02:59:00,2.10544,2.10551,2.1053,2.10551,7000000.0
2008-01-25 03:00:00,2.10582,2.10582,2.10486,2.10486,8000000.0
2008-01-25 03:01:00,2.10503,2.10562,2.10503,2.10562,8000000.0
2008-01-25 03:02:00,2.10611,2.10611,2.10518,2.10518,9000000.0
2008-01-25 03:03:00,2.10514,2.10534,2.105,2.1052,11000000.0
2008-01-25 03:04:00,2.10531,2.1056,2.10524,2.1056,7000000.0
2008-01-25 03:05:00,2.10497,2.10557,2.10497,2.10557,8000000.0
2008-01-25 03:06:00,2.10515,2.1054,2.10515,2.10539,5000000.0
2008-01-25 03:07:00,2.10549,2.10549,2.10489,2.10489,8000000.0
2008-01-25 03:08:00,2.10562,2.10562,2.10467,2.10467,6000000.0
2008-01-25 03:09:00,2.10515,2.10522,2.10491,2.10514,11000000.0
2008-01-25 03:10:00,2.10583,2.10583,2.10531,2.10556,11000000.0
2008-01-25 03:11:00,2.10507,2.1054,2.10507,2.10519,11000000.0
2008-01-25 03:12:00,2.10537,2.10542,2.10512,2.10522,9000000.0
2008-01-25 03:13:00,2.10507,2.10546,2.10484,2.10546,7000000.0
2008-01-25 03:14:00,2.10553,2.10553,2.10481,2.10526,10000000.0
2008-01-25 03:15:00,2.10479,2.10512,2.10479,2.10499,8000000.0
2008-01-25 03:16:00,2.10517,2.10517,2.10392,2.10417,8000000.0
2008-01-25 03:17:00,2.10404,2.10404,2.10309,2.10309,7000000.0
2008-01-25 03:18:00,2.10399,2.10399,2.10312,2.10312,7000000.0
2008-01-25 03:19:00,2.10358,2.10358,2.10315,2.10325,8000000.0
2008-01-25 03:20:00,2.10356,2.10356,2.10272,2.10272,11000000.0
2008-01-25 03:21:00,2.10298,2.10317,2.10236,2.10236,10000000.0
2008-01-25 03:22:00,2.10238,2.10251,2.10097,2.10251,10000000.0
2008-01-25 03:23:00,2.10237,2.103,2.10237,2.1024,7000000.0
2008-01-25 03:24:00,2.10278,2.10278,2.10195,2.10246,8000000.0
2008-01-25 03:25:00,2.10201,2.10249,2.10199,2.10199,8000000.0
2008-01-25 03:26:00,2.10255,2.10255,2.10164,2.10236,9000000.0
2008-01-25 03:27:00,2.10204,2.10236,2.10204,2.10206,8000000.0
2008-01-25 03:28:00,2.10152,2.10152,2.10064,2.10078,7000000.0
2008-01-25 03:29:00,2.101,2.10139,2.101,2.10139,7000000.0
2008-01-25 03:30:00,2.10157,2.10157,2.10119,2.10119,6000000.0
2008-01-25 03:31:00,2.1014,2.10154,2.10088,2.10149,7000000.0
2008-01-25 03:32:00,2.10087,2.10104,2.09958,2.10074,8000000.0
2008-01-25 03:33:00,2.10034,2.10079,2.10034,2.1007,7000000.0
2008-01-25 03:34:00,2.10082,2.10084,2.10056,2.10084,7000000.0
2008-01-25 03:35:00,2.10002,2.10049,2.09949,2.09999,10000000.0
2008-01-25 03:36:00,2.10014,2.10014,2.09946,2.10007,7000000.0
2008-01-25 03:37:00,2.10008,2.10115,2.10008,2.10115,8000000.0
2008-01-25 03:38:00,2.10106,2.10106,2.09967,2.10006,10000000.0
2008-01-25 03:39:00,2.10029,2.10056,2.10029,2.10038,7000000.0
2008-01-25 03:40:00,2.10028,2.10083,2.10028,2.1008,5000000.0
2008-01-25 03:41:00,2.10064,2.10118,2.10048,2.10103,7000000.0
2008-01-25 03:42:00,2.10103,2.10103,2.10066,2.10093,7000000.0
2008-01-25 03:44:00,2.10111,2.10111,2.10037,2.10096,8000000.0
2008-01-25 03:45:00,2.10087,2.1012,2.10067,2.10075,7000000.0
2008-01-25 03:46:00,2.10094,2.10094,2.09959,2.09967,6000000.0
2008-01-25 03:48:00,2.10135,2.10135,2.10064,2.10076,11000000.0
2008-01-25 03:50:00,2.10115,2.10115,2.10058,2.10074,9000000.0
2008-01-25 03:51:00,2.10093,2.10093,2.10073,2.10093,10000000.0
2008-01-25 03:52:00,2.10111,2.10111,2.09997,2.10029,8000000.0
2008-01-25 03:53:00,2.10014,2.10061,2.10014,2.10061,7000000.0
2008-01-25 03:54:00,2.10067,2.10071,2.10019,2.10071,8000000.0
2008-01-25 03:55:00,2.10014,2.1008,2.10014,2.1008,7000000.0
2008-01-25 03:56:00,2.10112,2.10121,2.1008,2.1011,8000000.0
2008-01-25 03:57:00,2.10106,2.10125,2.10079,2.1009,8000000.0
2008-01-25 03:58:00,2.10156,2.10156,2.10125,2.10129,9000000.0
2008-01-25 03:59:00,2.10062,2.10124,2.10049,2.10102,7000000.0
2008-01-25 04:00:00,2.10095,2.1015,2.10093,2.10119,9000000.0
2008-01-25 04:01:00,2.10127,2.10153,2.101,2.10153,8000000.0
2008-01-25 04:02:00,2.10188,2.10195,2.10141,2.10182,9000000.0
2008-01-25 04:03:00,2.10152,2.1018,2.10152,2.10176,7000000.0
2008-01-25 04:04:00,2.10102,2.10125,2.10088,2.10089,10000000.0
2008-01-25 04:05:00,2.10058,2.10096,2.1003,2.10042,11000000.0
2008-01-25 04:06:00,2.10113,2.10113,2.10055,2.10078,7000000.0
2008-01-25 04:07:00,2.10108,2.10109,2.10029,2.10029,7000000.0
2008-01-25 04:08:00,2.10069,2.10069,2.10025,2.10051,7000000.0
2008-01-25 04:09:00,2.10032,2.10054,2.10021,2.10021,8000000.0
2008-01-25 04:10:00,2.10085,2.1013,2.10081,2.1013,7000000.0
2008-01-25 04:11:00,2.10117,2.10141,2.10095,2.10127,11000000.0
2008-01-25 04:12:00,2.10152,2.10152,2.10069,2.10069,9000000.0
2008-01-25 04:14:00,2.10152,2.10153,2.10113,2.10114,8000000.0
2008-01-25 04:15:00,2.10098,2.10109,2.10059,2.10067,7000000.0
2008-01-25 04:16:00,2.10108,2.10108,2.10056,2.10096,7000000.0
2008-01-25 04:17:00,2.10095,2.10123,2.10076,2.10089,10000000.0
2008-01-25 04:18:00,2.10143,2.10143,2.10046,2.10046,6000000.0
2008-01-25 04:19:00,2.10065,2.10077,2.1003,2.10054,13000000.0
2008-01-25 04:20:00,2.10059,2.10103,2.10059,2.10083,7000000.0
2008-01-25 04:21:00,2.10125,2.10139,2.10081,2.10136,10000000.0
2008-01-25 04:22:00,2.10133,2.10134,2.10087,2.10134,7000000.0
2008-01-25 04:23:00,2.1008,2.10095,2.10065,2.10094,7000000.0
2008-01-25 04:24:00,2.1009,2.1014,2.1009,2.1014,8000000.0
2008-01-25 04:25:00,2.10102,2.10143,2.10102,2.10137,9000000.0
2008-01-25 04:26:00,2.10154,2.10165,2.10137,2.10137,8000000.0
2008-01-25 04:27:00,2.10111,2.10129,2.10111,2.10117,7000000.0
2008-01-25 04:28:00,2.10183,2.10183,2.10114,2.10118,8000000.0
2008-01-25 04:29:00,2.1016,2.1016,2.10128,2.10149,10000000.0
2008-01-25 04:30:00,2.10169,2.10169,2.10082,2.1013,7000000.0
2008-01-25 04:31:00,2.10128,2.10145,2.10113,2.10145,11000000.0
2008-01-25 04:32:00,2.10138,2.10138,2.10077,2.10121,7000000.0
2008-01-25 04:33:00,2.10114,2.10132,2.10084,2.10084,11000000.0
2008-01-25 04:34:00,2.10145,2.10152,2.10101,2.10122,11000000.0
2008-01-25 04:36:00,2.10154,2.10154,2.10067,2.10105,8000000.0
2008-01-25 04:37:00,2.10057,2.10077,2.10044,2.10051,8000000.0
2008-01-25 04:38:00,2.10127,2.10132,2.10081,2.10116,8000000.0
2008-01-25 04:39:00,2.10101,2.10123,2.10101,2.10114,10000000.0
2008-01-25 04:40:00,2.10136,2.10136,2.10074,2.10074,7000000.0
2008-01-25 04:41:00,2.10017,2.1008,2.1,2.1008,11000000.0
2008-01-25 04:42:00,2.10071,2.10082,2.10037,2.10068,12000000.0
2008-01-25 04:43:00,2.10091,2.10091,2.10058,2.10067,8000000.0
2008-01-25 04:44:00,2.10097,2.10125,2.10067,2.10085,7000000.0
2008-01-25 04:45:00,2.10095,2.10119,2.10095,2.10102,10000000.0
2008-01-25 04:46:00,2.10126,2.10126,2.10079,2.10104,8000000.0
2008-01-25 04:47:00,2.10093,2.10093,2.10044,2.10073,9000000.0
2008-01-25 04:48:00,2.10085,2.10085,2.10023,2.10045,15000000.0
2008-01-25 04:49:00,2.10058,2.10088,2.10058,2.10088,7000000.0
2008-01-25 04:50:00,2.10138,2.10138,2.10065,2.10073,8000000.0
2008-01-25 04:51:00,2.10051,2.10142,2.10047,2.10142,7000000.0
2008-01-25 04:52:00,2.10122,2.10144,2.1006,2.10136,9000000.0
2008-01-25 04:53:00,2.10115,2.10115,2.1008,2.10099,8000000.0
2008-01-25 04:54:00,2.10136,2.10144,2.10112,2.10122,8000000.0
2008-01-25 04:55:00,2.1006,2.10085,2.10036,2.10073,22000000.0
2008-01-25 04:56:00,2.10056,2.10069,2.10008,2.10044,8000000.0
2008-01-25 04:57:00,2.09992,2.10021,2.09973,2.1001,20000000.0
2008-01-25 04:58:00,2.10052,2.10084,2.10035,2.10056,10000000.0
2008-01-25 04:59:00,2.10014,2.10088,2.10014,2.10062,8000000.0
2008-01-25 05:00:00,2.10103,2.1011,2.10055,2.10055,9000000.0
2008-01-25 05:01:00,2.10036,2.10072,2.10033,2.10072,18000000.0
2008-01-25 05:02:00,2.10109,2.10109,2.10035,2.10064,18000000.0
2008-01-25 05:03:00,2.10046,2.10102,2.10035,2.10059,24000000.0
2008-01-25 05:04:00,2.10107,2.10113,2.10093,2.10093,16000000.0
2008-01-25 05:05:00,2.10087,2.10092,2.10043,2.10086,20000000.0
2008-01-25 05:06:00,2.10085,2.10085,2.10038,2.10038,20000000.0
2008-01-25 05:07:00,2.10014,2.10077,2.10014,2.10077,21000000.0
2008-01-25 05:08:00,2.10079,2.10093,2.10074,2.10093,6000000.0
2008-01-25 05:09:00,2.1002,2.10064,2.1002,2.10055,24000000.0
2008-01-25 05:10:00,2.10074,2.10074,2.10019,2.10062,7000000.0
2008-01-25 05:11:00,2.10052,2.1006,2.10021,2.10057,17000000.0
2008-01-25 05:12:00,2.10047,2.10056,2.09997,2.10056,10000000.0
2008-01-25 05:13:00,2.10015,2.1008,2.10004,2.10046,23000000.0
2008-01-25 05:14:00,2.10071,2.10071,2.10016,2.10045,11000000.0
2008-01-25 05:15:00,2.10042,2.10042,2.09999,2.10021,12000000.0
2008-01-25 05:16:00,2.10022,2.10022,2.09967,2.09967,11000000.0
2008-01-25 05:17:00,2.09986,2.10008,2.09975,2.09982,8000000.0
2008-01-25 05:18:00,2.10024,2.10024,2.09976,2.09976,7000000.0
2008-01-25 05:19:00,2.09998,2.09998,2.09961,2.09965,5000000.0
2008-01-25 05:20:00,2.09967,2.09967,2.09904,2.09952,19000000.0
2008-01-25 05:21:00,2.09957,2.09957,2.09869,2.09909,9000000.0
2008-01-25 05:22:00,2.0993,2.09965,2.09927,2.09931,9000000.0
2008-01-25 05:23:00,2.0995,2.09956,2.09942,2.09956,21000000.0
2008-01-25 05:24:00,2.10002,2.10002,2.09901,2.09933,8000000.0
2008-01-25 05:25:00,2.09968,2.10031,2.09953,2.10021,13000000.0
2008-01-25 05:26:00,2.10038,2.10038,2.09998,2.10004,8000000.0
2008-01-25 05:27:00,2.10044,2.10044,2.10016,2.10037,7000000.0
2008-01-25 05:28:00,2.10033,2.10033,2.09989,2.10012,7000000.0
2008-01-25 05:29:00,2.09968,2.10043,2.09959,2.09985,28000000.0
2008-01-25 05:30:00,2.10053,2.10053,2.09989,2.10043,8000000.0
2008-01-25 05:31:00,2.10025,2.10033,2.09999,2.10032,17000000.0
2008-01-25 05:32:00,2.1006,2.1006,2.10011,2.10045,14000000.0
2008-01-25 05:34:00,2.10072,2.10072,2.10004,2.10029,31000000.0
2008-01-25 05:35:00,2.10011,2.10046,2.10011,2.10042,16000000.0
2008-01-25 05:36:00,2.10072,2.10074,2.1002,2.1002,7000000.0
2008-01-25 05:37:00,2.10005,2.10024,2.1,2.10009,9000000.0
2008-01-25 05:38:00,2.1006,2.10066,2.10019,2.10066,12000000.0
2008-01-25 05:39:00,2.10054,2.10054,2.10015,2.10028,6000000.0
2008-01-25 05:40:00,2.10048,2.10048,2.10015,2.10027,11000000.0
2008-01-25 05:41:00,2.09958,2.09967,2.09886,2.09931,7000000.0
2008-01-25 05:42:00,2.0992,2.0992,2.09863,2.09879,9000000.0
2008-01-25 05:43:00,2.09918,2.09918,2.09854,2.09901,11000000.0
2008-01-25 05:44:00,2.099,2.09913,2.0989,2.0991,10000000.0
2008-01-25 05:45:00,2.09871,2.09906,2.09833,2.09868,12000000.0
2008-01-25 05:46:00,2.09954,2.09954,2.09894,2.09897,14000000.0
2008-01-25 05:47:00,2.09934,2.09934,2.09885,2.09896,20000000.0
2008-01-25 05:48:00,2.09904,2.09904,2.09847,2.09851,7000000.0
2008-01-25 05:50:00,2.09847,2.09847,2.09811,2.09817,7000000.0
2008-01-25 05:51:00,2.0981,2.09868,2.09809,2.0986,29000000.0
2008-01-25 05:52:00,2.09888,2.09888,2.09807,2.09807,9000000.0
2008-01-25 05:53:00,2.09844,2.09859,2.0983,2.09859,29000000.0
2008-01-25 05:54:00,2.09864,2.09903,2.09832,2.09866,10000000.0
2008-01-25 05:55:00,2.0986,2.09881,2.09849,2.09881,9000000.0
2008-01-25 05:56:00,2.09852,2.09906,2.09852,2.09906,7000000.0
2008-01-25 05:57:00,2.09859,2.09897,2.09844,2.09897,10000000.0
2008-01-25 05:58:00,2.09907,2.09925,2.09885,2.09925,12000000.0
2008-01-25 05:59:00,2.09915,2.09954,2.09883,2.09901,20000000.0
2008-01-25 06:00:00,2.09964,2.09964,2.09912,2.09937,7000000.0
2008-01-25 06:01:00,2.09941,2.09982,2.09894,2.09942,9000000.0
2008-01-25 06:02:00,2.09971,2.09976,2.09931,2.09931,11000000.0
2008-01-25 06:03:00,2.09925,2.09943,2.09893,2.09938,16000000.0
2008-01-25 06:04:00,2.09965,2.09965,2.09907,2.09912,12000000.0
2008-01-25 06:05:00,2.09928,2.09928,2.09898,2.09903,14000000.0
2008-01-25 06:06:00,2.09923,2.09963,2.09913,2.09959,11000000.0
2008-01-25 06:07:00,2.09947,2.09987,2.09947,2.09962,20000000.0
2008-01-25 06:08:00,2.10007,2.10007,2.09928,2.09928,7000000.0
2008-01-25 06:09:00,2.09893,2.09947,2.09887,2.09947,20000000.0
2008-01-25 06:10:00,2.09971,2.09971,2.09893,2.09911,7000000.0
2008-01-25 06:11:00,2.09857,2.09947,2.09857,2.09947,7000000.0
2008-01-25 06:12:00,2.09954,2.09968,2.09894,2.09898,8000000.0
2008-01-25 06:13:00,2.09925,2.09929,2.09876,2.09929,7000000.0
2008-01-25 06:14:00,2.09939,2.09945,2.09888,2.09888,7000000.0
2008-01-25 06:15:00,2.09942,2.09943,2.09877,2.09914,10000000.0
2008-01-25 06:16:00,2.09939,2.09939,2.09875,2.09894,8000000.0
2008-01-25 06:17:00,2.09899,2.09917,2.09865,2.09865,10000000.0
2008-01-25 06:18:00,2.09926,2.09936,2.09858,2.0988,10000000.0
2008-01-25 06:19:00,2.09887,2.09887,2.0985,2.09853,8000000.0
2008-01-25 06:20:00,2.0994,2.0994,2.09873,2.09932,11000000.0
2008-01-25 06:21:00,2.09892,2.09928,2.0984,2.0984,11000000.0
2008-01-25 06:22:00,2.09954,2.09961,2.09885,2.09885,8000000.0
2008-01-25 06:23:00,2.09903,2.09903,2.0982,2.09899,9000000.0
2008-01-25 06:24:00,2.09959,2.09959,2.09861,2.09935,11000000.0
2008-01-25 06:25:00,2.09847,2.09919,2.09847,2.09881,7000000.0
2008-01-25 06:26:00,2.09946,2.09946,2.09858,2.09873,10000000.0
2008-01-25 06:27:00,2.09839,2.09933,2.09837,2.09911,10000000.0
2008-01-25 06:28:00,2.09928,2.09974,2.09885,2.09973,8000000.0
2008-01-25 06:29:00,2.0987,2.09954,2.0987,2.09914,9000000.0
2008-01-25 06:30:00,2.09924,2.09946,2.09882,2.09938,20000000.0
2008-01-25 06:31:00,2.09927,2.09946,2.09884,2.0994,13000000.0
2008-01-25 06:32:00,2.0996,2.0996,2.0988,2.09914,37000000.0
2008-01-25 06:33:00,2.09891,2.09919,2.09864,2.09919,21000000.0
2008-01-25 06:34:00,2.0993,2.09934,2.0988,2.09903,7000000.0
2008-01-25 06:35:00,2.09895,2.09895,2.09843,2.0988,20000000.0
2008-01-25 06:36:00,2.09953,2.09953,2.09885,2.09904,8000000.0
2008-01-25 06:37:00,2.09911,2.09954,2.09906,2.09954,13000000.0
2008-01-25 06:38:00,2.09972,2.09972,2.09905,2.09912,30000000.0
2008-01-25 06:39:00,2.09924,2.09951,2.0992,2.09924,23000000.0
2008-01-25 06:40:00,2.09952,2.09952,2.09916,2.09916,24000000.0
2008-01-25 06:41:00,2.09924,2.09941,2.09906,2.09934,8000000.0
2008-01-25 06:42:00,2.0998,2.09981,2.09905,2.09977,11000000.0
2008-01-25 06:43:00,2.0998,2.09988,2.0995,2.09964,12000000.0
2008-01-25 06:44:00,2.0999,2.0999,2.09929,2.09957,18000000.0
2008-01-25 06:45:00,2.09927,2.09942,2.0987,2.0987,19000000.0
2008-01-25 06:46:00,2.09905,2.09912,2.0987,2.09874,21000000.0
2008-01-25 06:47:00,2.09893,2.09915,2.09863,2.09871,17000000.0
2008-01-25 06:48:00,2.09905,2.09905,2.09819,2.09888,8000000.0
2008-01-25 06:49:00,2.09902,2.09902,2.09865,2.09889,17000000.0
2008-01-25 06:50:00,2.09901,2.09901,2.09846,2.09846,33000000.0
2008-01-25 06:51:00,2.09833,2.09848,2.09833,2.0984,18000000.0
2008-01-25 06:52:00,2.09863,2.09873,2.09816,2.09835,18000000.0
2008-01-25 06:53:00,2.09815,2.09885,2.09812,2.09885,7000000.0
2008-01-25 06:54:00,2.09878,2.09878,2.09782,2.09836,11000000.0
2008-01-25 06:55:00,2.09832,2.09833,2.098,2.09828,8000000.0
2008-01-25 06:56:00,2.09843,2.09856,2.09807,2.09844,7000000.0
2008-01-25 06:57:00,2.0982,2.09869,2.0981,2.09854,8000000.0
2008-01-25 06:58:00,2.09846,2.09846,2.09813,2.09835,24000000.0
2008-01-25 06:59:00,2.09835,2.09835,2.09772,2.09809,7000000.0
2008-01-25 07:00:00,2.09815,2.09815,2.09768,2.09781,10000000.0
2008-01-25 07:01:00,2.09819,2.09819,2.0976,2.09761,9000000.0
2008-01-25 07:02:00,2.09822,2.09822,2.09747,2.09747,8000000.0
2008-01-25 07:03:00,2.09774,2.09774,2.09721,2.09724,20000000.0
2008-01-25 07:04:00,2.09769,2.09769,2.09722,2.09742,31000000.0
2008-01-25 07:05:00,2.09709,2.09717,2.09678,2.09687,23000000.0
2008-01-25 07:06:00,2.09781,2.09781,2.09689,2.09774,11000000.0
2008-01-25 07:07:00,2.09739,2.0977,2.09697,2.09735,20000000.0
2008-01-25 07:08:00,2.0975,2.09771,2.09723,2.09761,9000000.0
2008-01-25 07:09:00,2.09727,2.09757,2.0972,2.09749,8000000.0
2008-01-25 07:10:00,2.0978,2.0978,2.09728,2.09759,18000000.0
2008-01-25 07:11:00,2.09735,2.09757,2.09704,2.09757,32000000.0
2008-01-25 07:12:00,2.09763,2.09763,2.09707,2.09725,11000000.0
2008-01-25 07:13:00,2.09727,2.09734,2.09705,2.09714,7000000.0
2008-01-25 07:14:00,2.0975,2.0975,2.09635,2.09671,28000000.0
2008-01-25 07:15:00,2.09708,2.0972,2.09682,2.09708,45000000.0
2008-01-25 07:16:00,2.0976,2.0976,2.0967,2.09681,29000000.0
2008-01-25 07:17:00,2.09707,2.09707,2.09652,2.09652,25000000.0
2008-01-25 07:18:00,2.09679,2.09679,2.0964,2.09653,26000000.0
2008-01-25 07:19:00,2.09635,2.09635,2.09554,2.09586,28000000.0
2008-01-25 07:20:00,2.09591,2.09591,2.09504,2.09509,16000000.0
2008-01-25 07:21:00,2.09554,2.09596,2.09541,2.09585,26000000.0
2008-01-25 07:22:00,2.09585,2.09585,2.09531,2.09546,10000000.0
2008-01-25 07:23:00,2.09553,2.09553,2.09506,2.09532,17000000.0
2008-01-25 07:24:00,2.09539,2.09575,2.09511,2.09534,20000000.0
2008-01-25 07:25:00,2.09521,2.09595,2.09519,2.09582,28000000.0
2008-01-25 07:26:00,2.09634,2.09634,2.09559,2.09559,40000000.0
2008-01-25 07:27:00,2.09589,2.09608,2.09557,2.09557,14000000.0
2008-01-25 07:28:00,2.09593,2.0962,2.09558,2.09558,18000000.0
2008-01-25 07:29:00,2.09522,2.09551,2.09439,2.09439,31000000.0
2008-01-25 07:30:00,2.09476,2.09488,2.09398,2.09457,46000000.0
2008-01-25 07:31:00,2.09482,2.09517,2.09481,2.09492,37000000.0
2008-01-25 07:32:00,2.09546,2.09578,2.09503,2.09509,23000000.0
2008-01-25 07:33:00,2.09523,2.09574,2.09503,2.09544,56000000.0
2008-01-25 07:34:00,2.09517,2.09522,2.09456,2.09456,32000000.0
2008-01-25 07:35:00,2.09451,2.09498,2.09448,2.09468,30000000.0
2008-01-25 07:36:00,2.09446,2.09452,2.09406,2.0942,30000000.0
2008-01-25 07:37:00,2.09432,2.09432,2.09317,2.09356,15000000.0
2008-01-25 07:38:00,2.09389,2.09389,2.09278,2.09306,15000000.0
2008-01-25 07:39:00,2.09406,2.09456,2.09344,2.09418,50000000.0
2008-01-25 07:40:00,2.0939,2.09438,2.09382,2.09413,22000000.0
2008-01-25 07:41:00,2.09415,2.09475,2.09415,2.09421,13000000.0
2008-01-25 07:42:00,2.09485,2.09485,2.09374,2.09374,18000000.0
2008-01-25 07:43:00,2.09396,2.09413,2.09358,2.09368,19000000.0
2008-01-25 07:44:00,2.0937,2.09397,2.09328,2.09361,19000000.0
2008-01-25 07:45:00,2.09361,2.09436,2.09359,2.09436,10000000.0
2008-01-25 07:46:00,2.09391,2.09425,2.0939,2.09392,14000000.0
2008-01-25 07:47:00,2.09448,2.09478,2.09408,2.09478,16000000.0
2008-01-25 07:48:00,2.09512,2.09512,2.0945,2.09489,21000000.0
2008-01-25 07:49:00,2.09464,2.09507,2.09446,2.09448,16000000.0
2008-01-25 07:50:00,2.09504,2.09512,2.09452,2.09487,33000000.0
2008-01-25 07:51:00,2.09543,2.09581,2.09512,2.09537,32000000.0
2008-01-25 07:52:00,2.09562,2.09562,2.09483,2.09483,50000000.0
2008-01-25 07:53:00,2.09549,2.09579,2.09536,2.09557,7000000.0
2008-01-25 07:54:00,2.09608,2.09608,2.09495,2.09546,8000000.0
2008-01-25 07:55:00,2.09481,2.09522,2.09453,2.0951,35000000.0
2008-01-25 07:56:00,2.09547,2.09564,2.09486,2.0953,23000000.0
2008-01-25 07:57:00,2.09541,2.09617,2.09541,2.09611,27000000.0
2008-01-25 07:58:00,2.09634,2.09697,2.09597,2.09635,32000000.0
2008-01-25 07:59:00,2.09638,2.09665,2.09608,2.0961,10000000.0
2008-01-25 08:00:00,2.09649,2.09682,2.09641,2.09671,54000000.0
2008-01-25 08:01:00,2.09672,2.09713,2.09647,2.09667,35000000.0
2008-01-25 08:02:00,2.09733,2.09733,2.09665,2.09665,39000000.0
2008-01-25 08:03:00,2.09634,2.0968,2.0954,2.09571,21000000.0
2008-01-25 08:04:00,2.09609,2.0968,2.09607,2.09617,23000000.0
2008-01-25 08:05:00,2.0962,2.09668,2.0962,2.09668,20000000.0
2008-01-25 08:06:00,2.09727,2.09727,2.09663,2.09668,9000000.0
2008-01-25 08:07:00,2.09622,2.09662,2.09622,2.09662,10000000.0
2008-01-25 08:08:00,2.09663,2.09696,2.09627,2.09696,14000000.0
2008-01-25 08:09:00,2.09676,2.0981,2.09673,2.09804,44000000.0
2008-01-25 08:10:00,2.09776,2.09798,2.09726,2.09739,11000000.0
2008-01-25 08:11:00,2.09723,2.09749,2.09709,2.09728,28000000.0
2008-01-25 08:12:00,2.09763,2.09763,2.09708,2.09752,46000000.0
2008-01-25 08:13:00,2.09761,2.09761,2.09684,2.09687,45000000.0
2008-01-25 08:14:00,2.09748,2.09761,2.09674,2.09703,25000000.0
2008-01-25 08:15:00,2.09661,2.09689,2.09631,2.09631,10000000.0
2008-01-25 08:16:00,2.09721,2.09721,2.09628,2.09628,12000000.0
2008-01-25 08:17:00,2.09686,2.09743,2.09677,2.09743,15000000.0
2008-01-25 08:18:00,2.09719,2.09775,2.09706,2.09706,21000000.0
2008-01-25 08:19:00,2.09665,2.09754,2.09646,2.09646,31000000.0
2008-01-25 08:20:00,2.09736,2.09745,2.09713,2.09718,19000000.0
2008-01-25 08:21:00,2.09739,2.09749,2.09712,2.09721,14000000.0
2008-01-25 08:22:00,2.09769,2.09769,2.09708,2.0971,29000000.0
2008-01-25 08:23:00,2.09721,2.09736,2.09675,2.09692,22000000.0
2008-01-25 08:24:00,2.0973,2.09743,2.09695,2.09698,17000000.0
2008-01-25 08:25:00,2.09722,2.0976,2.09667,2.0969,36000000.0
2008-01-25 08:26:00,2.09753,2.09774,2.09696,2.09766,11000000.0
2008-01-25 08:27:00,2.09768,2.09784,2.09703,2.09739,8000000.0
2008-01-25 08:28:00,2.09844,2.09875,2.09793,2.09875,43000000.0
2008-01-25 08:29:00,2.09874,2.09975,2.09874,2.09971,15000000.0
2008-01-25 08:30:00,2.10016,2.10016,2.09863,2.09938,40000000.0
2008-01-25 08:31:00,2.09948,2.09954,2.09904,2.09904,53000000.0
2008-01-25 08:32:00,2.09937,2.09937,2.09762,2.09845,63000000.0
2008-01-25 08:33:00,2.09879,2.09914,2.09863,2.09914,54000000.0
2008-01-25 08:34:00,2.0991,2.0991,2.09823,2.09823,42000000.0
2008-01-25 08:35:00,2.09831,2.09853,2.09775,2.09804,38000000.0
2008-01-25 08:36:00,2.09827,2.09827,2.09787,2.09793,23000000.0
2008-01-25 08:37:00,2.09796,2.09827,2.09793,2.09794,42000000.0
2008-01-25 08:38:00,2.09819,2.09851,2.0977,2.09783,36000000.0
2008-01-25 08:39:00,2.09824,2.09844,2.09795,2.09814,27000000.0
2008-01-25 08:40:00,2.09781,2.09788,2.09685,2.09724,16000000.0
2008-01-25 08:41:00,2.0969,2.0975,2.09597,2.0975,50000000.0
2008-01-25 08:42:00,2.09781,2.09789,2.09741,2.09773,71000000.0
2008-01-25 08:43:00,2.09784,2.09788,2.09739,2.09783,57000000.0
2008-01-25 08:44:00,2.09801,2.09811,2.09746,2.09794,72000000.0
2008-01-25 08:45:00,2.09726,2.09791,2.0971,2.09763,57000000.0
2008-01-25 08:46:00,2.09781,2.09781,2.0968,2.09733,47000000.0
2008-01-25 08:47:00,2.09752,2.09752,2.09704,2.09729,43000000.0
2008-01-25 08:48:00,2.09726,2.09748,2.09699,2.09725,9000000.0
2008-01-25 08:49:00,2.09713,2.09793,2.09682,2.09683,35000000.0
2008-01-25 08:50:00,2.09778,2.09783,2.09747,2.09748,80000000.0
2008-01-25 08:51:00,2.09752,2.09758,2.09678,2.0969,66000000.0
2008-01-25 08:52:00,2.09773,2.09799,2.09734,2.09769,48000000.0
2008-01-25 08:53:00,2.09751,2.0976,2.09734,2.09739,48000000.0
2008-01-25 08:54:00,2.09792,2.09792,2.09732,2.0976,57000000.0
2008-01-25 08:55:00,2.09732,2.09794,2.09717,2.09755,78000000.0
2008-01-25 08:56:00,2.09762,2.09806,2.09685,2.09685,43000000.0
2008-01-25 08:57:00,2.09803,2.09833,2.0973,2.09833,47000000.0
2008-01-25 08:58:00,2.09855,2.09855,2.09778,2.09788,7000000.0
2008-01-25 08:59:00,2.09815,2.09815,2.09699,2.09714,96000000.0
2008-01-25 09:00:00,2.09694,2.09771,2.09627,2.09697,20000000.0
2008-01-25 09:01:00,2.09687,2.09724,2.09586,2.09699,23000000.0
2008-01-25 09:02:00,2.09712,2.09712,2.09632,2.09706,27000000.0
2008-01-25 09:03:00,2.09648,2.0967,2.09578,2.0966,19000000.0
2008-01-25 09:04:00,2.09682,2.09691,2.09637,2.09689,42000000.0
2008-01-25 09:05:00,2.09681,2.0979,2.09645,2.0979,38000000.0
2008-01-25 09:06:00,2.09788,2.09788,2.097,2.09788,47000000.0
2008-01-25 09:07:00,2.09779,2.09806,2.09726,2.09726,39000000.0
2008-01-25 09:08:00,2.09767,2.09797,2.09716,2.0975,31000000.0
2008-01-25 09:09:00,2.0976,2.09799,2.09723,2.09796,33000000.0
2008-01-25 09:10:00,2.09804,2.09804,2.09641,2.09745,48000000.0
2008-01-25 09:11:00,2.09726,2.09762,2.09602,2.09723,21000000.0
2008-01-25 09:12:00,2.09742,2.09831,2.09661,2.09831,20000000.0
2008-01-25 09:13:00,2.09833,2.09888,2.09757,2.09852,47000000.0
2008-01-25 09:14:00,2.09913,2.09976,2.09875,2.09894,56000000.0
2008-01-25 09:15:00,2.09933,2.09971,2.09871,2.09932,61000000.0
2008-01-25 09:16:00,2.09963,2.09971,2.09807,2.09942,47000000.0
2008-01-25 09:17:00,2.09947,2.09998,2.0988,2.09993,47000000.0
2008-01-25 09:18:00,2.09976,2.09989,2.0993,2.0996,39000000.0
2008-01-25 09:19:00,2.09879,2.09956,2.09879,2.09915,69000000.0
2008-01-25 09:20:00,2.09916,2.09948,2.09859,2.09937,28000000.0
2008-01-25 09:21:00,2.0991,2.09924,2.09844,2.09918,55000000.0
2008-01-25 09:22:00,2.09906,2.09927,2.09852,2.09852,50000000.0
2008-01-25 09:23:00,2.09868,2.09994,2.09835,2.09955,43000000.0
2008-01-25 09:24:00,2.09978,2.1001,2.09919,2.09986,34000000.0
2008-01-25 09:25:00,2.09985,2.09985,2.09903,2.09921,56000000.0
2008-01-25 09:26:00,2.09962,2.09975,2.09912,2.09912,55000000.0
2008-01-25 09:27:00,2.09932,2.09977,2.09868,2.09907,62000000.0
2008-01-25 09:28:00,2.09968,2.09968,2.09891,2.09917,59000000.0
2008-01-25 09:29:00,2.09926,2.09938,2.0982,2.09865,46000000.0
2008-01-25 09:30:00,2.09863,2.09904,2.09819,2.09888,21000000.0
2008-01-25 09:31:00,2.09834,2.09926,2.098,2.09867,38000000.0
2008-01-25 09:32:00,2.09853,2.09966,2.0974,2.09966,56000000.0
2008-01-25 09:33:00,2.0992,2.09953,2.09825,2.09898,57000000.0
2008-01-25 09:34:00,2.09884,2.09917,2.09743,2.099,72000000.0
2008-01-25 09:35:00,2.0984,2.09921,2.09768,2.09887,55000000.0
2008-01-25 09:36:00,2.0991,2.0991,2.09795,2.09854,66000000.0
2008-01-25 09:37:00,2.09819,2.09819,2.09759,2.09804,24000000.0
2008-01-25 09:38:00,2.09813,2.09847,2.09769,2.09847,51000000.0
2008-01-25 09:39:00,2.09824,2.09835,2.09751,2.0981,31000000.0
2008-01-25 09:40:00,2.09791,2.09878,2.09782,2.09785,33000000.0
2008-01-25 09:41:00,2.09811,2.0987,2.09635,2.09832,34000000.0
2008-01-25 09:42:00,2.09873,2.09873,2.09766,2.09824,33000000.0
2008-01-25 09:43:00,2.09844,2.09904,2.09784,2.09904,33000000.0
2008-01-25 09:44:00,2.09917,2.09917,2.09782,2.09849,67000000.0
2008-01-25 09:45:00,2.0985,2.09894,2.09776,2.0987,31000000.0
2008-01-25 09:46:00,2.09861,2.09873,2.09788,2.09853,22000000.0
2008-01-25 09:47:00,2.09874,2.09874,2.09761,2.09809,19000000.0
2008-01-25 09:48:00,2.09855,2.09855,2.09715,2.09802,22000000.0
2008-01-25 09:49:00,2.0981,2.09813,2.09726,2.09761,31000000.0
2008-01-25 09:50:00,2.09764,2.09815,2.09702,2.09807,65000000.0
2008-01-25 09:51:00,2.098,2.098,2.0968,2.09687,120000000.0
2008-01-25 09:52:00,2.09747,2.09747,2.09708,2.09713,34000000.0
2008-01-25 09:53:00,2.09716,2.09755,2.09676,2.09698,37000000.0
2008-01-25 09:54:00,2.09746,2.09746,2.09577,2.09721,42000000.0
2008-01-25 09:55:00,2.09669,2.09724,2.09623,2.0972,65000000.0
2008-01-25 09:56:00,2.09767,2.09773,2.09633,2.09665,56000000.0
2008-01-25 09:57:00,2.09624,2.09695,2.09492,2.09635,61000000.0
2008-01-25 09:58:00,2.09645,2.09647,2.09602,2.09647,79000000.0
2008-01-25 09:59:00,2.0962,2.09663,2.09561,2.09648,68000000.0
2008-01-25 10:00:00,2.09705,2.09724,2.09616,2.097,90000000.0
2008-01-25 10:01:00,2.09695,2.09721,2.09497,2.09705,72000000.0
2008-01-25 10:02:00,2.09743,2.09743,2.09677,2.09697,62000000.0
2008-01-25 10:03:00,2.09723,2.09738,2.097,2.09709,67000000.0
2008-01-25 10:04:00,2.09756,2.09756,2.09643,2.09716,59000000.0
2008-01-25 10:05:00,2.0968,2.09803,2.09648,2.0978,85000000.0
2008-01-25 10:06:00,2.0982,2.0982,2.09688,2.09733,52000000.0
2008-01-25 10:07:00,2.09692,2.09805,2.09692,2.09766,86000000.0
2008-01-25 10:08:00,2.09795,2.09846,2.09683,2.0977,62000000.0
2008-01-25 10:09:00,2.09823,2.09823,2.09689,2.09738,36000000.0
2008-01-25 10:10:00,2.09818,2.09818,2.09648,2.09648,16000000.0
2008-01-25 10:11:00,2.09662,2.09744,2.09563,2.09563,22000000.0
2008-01-25 10:12:00,2.09624,2.0975,2.09555,2.09663,39000000.0
2008-01-25 10:13:00,2.0961,2.09711,2.09578,2.09632,21000000.0
2008-01-25 10:14:00,2.0965,2.09657,2.09393,2.09573,38000000.0
2008-01-25 10:15:00,2.09591,2.09637,2.09533,2.09563,34000000.0
2008-01-25 10:16:00,2.09582,2.0964,2.09463,2.09569,57000000.0
2008-01-25 10:17:00,2.09588,2.09596,2.0949,2.09569,45000000.0
2008-01-25 10:18:00,2.09617,2.09658,2.09532,2.09632,45000000.0
2008-01-25 10:19:00,2.09655,2.09721,2.09507,2.09721,51000000.0
2008-01-25 10:20:00,2.09737,2.09746,2.0967,2.09735,41000000.0
2008-01-25 10:21:00,2.09769,2.09769,2.09635,2.09698,31000000.0
2008-01-25 10:22:00,2.09688,2.09694,2.09605,2.09661,37000000.0
2008-01-25 10:23:00,2.09659,2.09696,2.09546,2.09651,65000000.0
2008-01-25 10:24:00,2.09685,2.09688,2.0961,2.09688,79000000.0
2008-01-25 10:25:00,2.0963,2.09702,2.09596,2.09702,50000000.0
2008-01-25 10:26:00,2.0982,2.0982,2.09604,2.09676,52000000.0
2008-01-25 10:27:00,2.09663,2.09699,2.09594,2.09687,63000000.0
2008-01-25 10:28:00,2.09687,2.09692,2.09583,2.09634,76000000.0
2008-01-25 10:29:00,2.09601,2.09628,2.09535,2.09595,46000000.0
2008-01-25 10:30:00,2.09595,2.09613,2.09469,2.0959,44000000.0
2008-01-25 10:31:00,2.09561,2.09561,2.09319,2.09516,60000000.0
2008-01-25 10:32:00,2.09544,2.09544,2.09391,2.09526,46000000.0
2008-01-25 10:33:00,2.0954,2.09582,2.09503,2.09556,48000000.0
2008-01-25 10:34:00,2.09587,2.09587,2.09479,2.0954,73000000.0
2008-01-25 10:35:00,2.09548,2.09582,2.09446,2.09539,57000000.0
2008-01-25 10:36:00,2.09551,2.09555,2.09479,2.09514,64000000.0
2008-01-25 10:37:00,2.09542,2.09551,2.09468,2.09537,66000000.0
2008-01-25 10:38:00,2.09568,2.09568,2.0945,2.09528,49000000.0
2008-01-25 10:39:00,2.09501,2.09514,2.09414,2.09493,43000000.0
2008-01-25 10:40:00,2.09486,2.09497,2.09443,2.09452,66000000.0
2008-01-25 10:41:00,2.09414,2.09447,2.09319,2.09445,31000000.0
2008-01-25 10:42:00,2.09487,2.09497,2.09379,2.09497,39000000.0
2008-01-25 10:43:00,2.0947,2.09516,2.09371,2.09516,50000000.0
2008-01-25 10:44:00,2.09608,2.09608,2.0939,2.09454,52000000.0
2008-01-25 10:45:00,2.09436,2.09452,2.09249,2.09362,27000000.0
2008-01-25 10:46:00,2.09433,2.0945,2.09368,2.09447,38000000.0
2008-01-25 10:47:00,2.09429,2.09502,2.09391,2.09391,58000000.0
2008-01-25 10:48:00,2.09484,2.09484,2.09392,2.09392,57000000.0
2008-01-25 10:49:00,2.09364,2.09475,2.09364,2.0947,68000000.0
2008-01-25 10:50:00,2.09492,2.09492,2.09386,2.09399,62000000.0
2008-01-25 10:51:00,2.09433,2.09451,2.0938,2.09439,39000000.0
2008-01-25 10:52:00,2.09427,2.09437,2.09339,2.09402,53000000.0
2008-01-25 10:53:00,2.09384,2.09418,2.09326,2.09364,39000000.0
2008-01-25 10:54:00,2.09405,2.09405,2.09309,2.09325,10000000.0
2008-01-25 10:55:00,2.09359,2.09391,2.09308,2.0936,16000000.0
2008-01-25 10:56:00,2.09401,2.09411,2.09323,2.09408,70000000.0
2008-01-25 10:57:00,2.09406,2.09446,2.09338,2.09368,38000000.0
2008-01-25 10:58:00,2.09396,2.09409,2.09366,2.09385,52000000.0
2008-01-25 10:59:00,2.09378,2.09413,2.09335,2.09382,50000000.0
2008-01-25 11:00:00,2.09414,2.09414,2.09278,2.09303,33000000.0
2008-01-25 11:01:00,2.09308,2.09366,2.09293,2.09307,42000000.0
2008-01-25 11:02:00,2.09358,2.09367,2.09311,2.09351,67000000.0
2008-01-25 11:03:00,2.09339,2.09382,2.0929,2.09364,62000000.0
2008-01-25 11:04:00,2.09424,2.09424,2.09311,2.09372,7000000.0
2008-01-25 11:05:00,2.0939,2.09441,2.09302,2.09364,57000000.0
2008-01-25 11:06:00,2.09426,2.09443,2.09347,2.09443,62000000.0
2008-01-25 11:07:00,2.09403,2.09447,2.09335,2.09443,49000000.0
2008-01-25 11:08:00,2.09483,2.09483,2.0937,2.0945,58000000.0
2008-01-25 11:09:00,2.09445,2.09464,2.09398,2.09436,61000000.0
2008-01-25 11:10:00,2.09484,2.09498,2.09354,2.09461,58000000.0
2008-01-25 11:11:00,2.0946,2.09489,2.09402,2.09463,64000000.0
2008-01-25 11:12:00,2.095,2.09517,2.09384,2.09466,59000000.0
2008-01-25 11:13:00,2.09466,2.09512,2.0939,2.09463,63000000.0
2008-01-25 11:14:00,2.095,2.095,2.09384,2.09452,60000000.0
2008-01-25 11:15:00,2.09446,2.09459,2.09298,2.09427,59000000.0
2008-01-25 11:16:00,2.09484,2.09497,2.09395,2.09497,39000000.0
2008-01-25 11:17:00,2.09469,2.09513,2.09405,2.0946,57000000.0
2008-01-25 11:18:00,2.09508,2.09513,2.09375,2.09427,48000000.0
2008-01-25 11:19:00,2.09467,2.09613,2.09443,2.0952,62000000.0
2008-01-25 11:20:00,2.09574,2.09621,2.09493,2.09621,9000000.0
2008-01-25 11:21:00,2.09574,2.09712,2.09532,2.09712,11000000.0
2008-01-25 11:22:00,2.09696,2.09696,2.09584,2.09683,7000000.0
2008-01-25 11:23:00,2.09611,2.09662,2.09595,2.09628,11000000.0
2008-01-25 11:24:00,2.09653,2.09653,2.09495,2.09506,10000000.0
2008-01-25 11:25:00,2.09499,2.09552,2.09471,2.09471,7000000.0
2008-01-25 11:26:00,2.09438,2.09468,2.09325,2.09426,32000000.0
2008-01-25 11:27:00,2.09459,2.09506,2.09436,2.09469,61000000.0
2008-01-25 11:28:00,2.09537,2.09554,2.09448,2.0951,37000000.0
2008-01-25 11:29:00,2.09474,2.09527,2.09408,2.09471,63000000.0
2008-01-25 11:30:00,2.09493,2.09513,2.0943,2.09496,48000000.0
2008-01-25 11:31:00,2.09489,2.09489,2.09291,2.09407,64000000.0
2008-01-25 11:32:00,2.09428,2.09428,2.0934,2.09401,34000000.0
2008-01-25 11:33:00,2.09375,2.09426,2.09325,2.09402,41000000.0
2008-01-25 11:34:00,2.09421,2.09425,2.09313,2.09425,80000000.0
2008-01-25 11:35:00,2.09418,2.09435,2.09328,2.09422,49000000.0
2008-01-25 11:36:00,2.09438,2.09458,2.09349,2.09458,37000000.0
2008-01-25 11:37:00,2.09444,2.09459,2.09336,2.09336,50000000.0
2008-01-25 11:38:00,2.09478,2.09481,2.09402,2.09448,47000000.0
2008-01-25 11:39:00,2.09434,2.0947,2.09419,2.09431,39000000.0
2008-01-25 11:40:00,2.0947,2.09507,2.09387,2.09507,24000000.0
2008-01-25 11:41:00,2.09513,2.09597,2.09389,2.09558,53000000.0
2008-01-25 11:42:00,2.09604,2.09604,2.09508,2.09508,26000000.0
2008-01-25 11:43:00,2.0956,2.09626,2.09541,2.09608,24000000.0
2008-01-25 11:44:00,2.09613,2.09652,2.09525,2.09613,14000000.0
2008-01-25 11:45:00,2.09615,2.09682,2.096,2.096,20000000.0
2008-01-25 11:46:00,2.09628,2.09628,2.09534,2.09547,18000000.0
2008-01-25 11:47:00,2.09533,2.09601,2.09417,2.09601,15000000.0
2008-01-25 11:48:00,2.09665,2.09691,2.09566,2.09636,19000000.0
2008-01-25 11:49:00,2.09589,2.09636,2.09492,2.09517,20000000.0
2008-01-25 11:50:00,2.0954,2.09591,2.09412,2.09487,29000000.0
2008-01-25 11:51:00,2.09466,2.09518,2.09419,2.09466,46000000.0
2008-01-25 11:52:00,2.09477,2.09477,2.09291,2.09402,53000000.0
2008-01-25 11:53:00,2.09338,2.09385,2.09194,2.09336,33000000.0
2008-01-25 11:54:00,2.09291,2.09348,2.09286,2.09348,34000000.0
2008-01-25 11:55:00,2.09347,2.09415,2.09276,2.09415,31000000.0
2008-01-25 11:56:00,2.09388,2.09429,2.09337,2.09368,43000000.0
2008-01-25 11:57:00,2.09351,2.09389,2.09303,2.09343,45000000.0
2008-01-25 11:58:00,2.09375,2.09385,2.09251,2.09342,39000000.0
2008-01-25 11:59:00,2.09386,2.09404,2.09284,2.09386,48000000.0
2008-01-25 12:00:00,2.09415,2.09415,2.0927,2.09328,47000000.0
2008-01-25 12:01:00,2.09405,2.09405,2.09274,2.09336,38000000.0
2008-01-25 12:02:00,2.09385,2.09422,2.09318,2.0934,51000000.0
2008-01-25 12:03:00,2.09346,2.09391,2.09281,2.09373,41000000.0
2008-01-25 12:04:00,2.09414,2.09447,2.09308,2.09415,51000000.0
2008-01-25 12:05:00,2.09457,2.09457,2.09333,2.0944,35000000.0
2008-01-25 12:06:00,2.09451,2.09451,2.09363,2.09439,62000000.0
2008-01-25 12:07:00,2.09442,2.09478,2.09388,2.09435,90000000.0
2008-01-25 12:08:00,2.09464,2.09464,2.09328,2.09443,76000000.0
2008-01-25 12:09:00,2.09446,2.0945,2.0921,2.09335,84000000.0
2008-01-25 12:10:00,2.09332,2.09425,2.09301,2.09382,81000000.0
2008-01-25 12:11:00,2.09404,2.09447,2.09386,2.0942,64000000.0
2008-01-25 12:12:00,2.09464,2.09487,2.09387,2.09442,88000000.0
2008-01-25 12:13:00,2.09481,2.09481,2.09353,2.09376,74000000.0
2008-01-25 12:14:00,2.09428,2.09537,2.09325,2.09528,36000000.0
2008-01-25 12:15:00,2.09485,2.09517,2.09395,2.09491,27000000.0
2008-01-25 12:16:00,2.09537,2.09537,2.09437,2.0945,22000000.0
2008-01-25 12:17:00,2.09503,2.09562,2.09485,2.09533,70000000.0
2008-01-25 12:18:00,2.09557,2.09557,2.09439,2.09554,67000000.0
2008-01-25 12:19:00,2.09506,2.09558,2.09489,2.09528,49000000.0
2008-01-25 12:20:00,2.09585,2.09585,2.0946,2.09521,44000000.0
2008-01-25 12:21:00,2.0951,2.0951,2.09415,2.09415,55000000.0
2008-01-25 12:22:00,2.09519,2.09519,2.09414,2.09488,62000000.0
2008-01-25 12:23:00,2.09439,2.0949,2.09372,2.09479,51000000.0
2008-01-25 12:24:00,2.09446,2.09446,2.09299,2.09416,36000000.0
2008-01-25 12:25:00,2.09479,2.09485,2.09376,2.09431,34000000.0
2008-01-25 12:26:00,2.09466,2.09539,2.09396,2.0952,35000000.0
2008-01-25 12:27:00,2.09567,2.09567,2.09511,2.09518,44000000.0
2008-01-25 12:28:00,2.09542,2.09586,2.09495,2.09519,66000000.0
2008-01-25 12:29:00,2.09522,2.09562,2.09466,2.09519,70000000.0
2008-01-25 12:30:00,2.09529,2.09535,2.09434,2.09484,43000000.0
2008-01-25 12:31:00,2.09502,2.09516,2.09442,2.09465,39000000.0
2008-01-25 12:32:00,2.09495,2.09554,2.09324,2.09441,24000000.0
2008-01-25 12:33:00,2.09416,2.09462,2.09393,2.09419,47000000.0
2008-01-25 12:34:00,2.09391,2.09451,2.09364,2.09417,29000000.0
2008-01-25 12:35:00,2.0944,2.09455,2.09342,2.09342,57000000.0
2008-01-25 12:36:00,2.0939,2.0939,2.0917,2.09293,36000000.0
2008-01-25 12:37:00,2.0934,2.09378,2.09252,2.09317,18000000.0
2008-01-25 12:38:00,2.09324,2.09324,2.09167,2.09259,39000000.0
2008-01-25 12:39:00,2.09201,2.09295,2.09183,2.09254,43000000.0
2008-01-25 12:40:00,2.09308,2.09308,2.09146,2.09146,49000000.0
2008-01-25 12:41:00,2.09144,2.09205,2.0902,2.09186,26000000.0
2008-01-25 12:42:00,2.09252,2.09252,2.09094,2.09157,22000000.0
2008-01-25 12:43:00,2.09236,2.09236,2.09102,2.09143,34000000.0
2008-01-25 12:44:00,2.09169,2.09199,2.08997,2.0904,42000000.0
2008-01-25 12:45:00,2.09007,2.09046,2.08922,2.09037,45000000.0
2008-01-25 12:46:00,2.09053,2.09061,2.08977,2.09031,20000000.0
2008-01-25 12:47:00,2.08978,2.09008,2.08847,2.08847,26000000.0
2008-01-25 12:48:00,2.09019,2.09072,2.08892,2.0904,37000000.0
2008-01-25 12:49:00,2.09013,2.09083,2.08877,2.09011,28000000.0
2008-01-25 12:50:00,2.09055,2.09113,2.08943,2.09037,30000000.0
2008-01-25 12:51:00,2.09036,2.0909,2.08957,2.09045,31000000.0
2008-01-25 12:52:00,2.09051,2.09081,2.0899,2.09068,21000000.0
2008-01-25 12:53:00,2.09035,2.09094,2.09006,2.09065,52000000.0
2008-01-25 12:54:00,2.0907,2.09126,2.08973,2.09077,37000000.0
2008-01-25 12:55:00,2.09096,2.09143,2.09047,2.09112,27000000.0
2008-01-25 12:56:00,2.09112,2.09121,2.08993,2.09083,35000000.0
2008-01-25 12:57:00,2.09108,2.09139,2.09024,2.09122,36000000.0
2008-01-25 12:58:00,2.09126,2.09136,2.09024,2.09096,21000000.0
2008-01-25 12:59:00,2.09111,2.09144,2.0908,2.09092,22000000.0
2008-01-25 13:00:00,2.09157,2.09157,2.09036,2.09131,34000000.0
2008-01-25 13:01:00,2.09079,2.09111,2.09023,2.0906,46000000.0
2008-01-25 13:02:00,2.09099,2.09104,2.09019,2.09089,58000000.0
2008-01-25 13:03:00,2.09084,2.0911,2.09027,2.09101,55000000.0
2008-01-25 13:04:00,2.09152,2.09217,2.09055,2.09135,61000000.0
2008-01-25 13:05:00,2.0915,2.09212,2.09067,2.09183,42000000.0
2008-01-25 13:06:00,2.09173,2.09202,2.09111,2.0917,36000000.0
2008-01-25 13:07:00,2.09204,2.09248,2.09188,2.0919,18000000.0
2008-01-25 13:08:00,2.09223,2.09229,2.09135,2.09229,23000000.0
2008-01-25 13:09:00,2.09194,2.09222,2.09105,2.09206,16000000.0
2008-01-25 13:10:00,2.09238,2.09238,2.09151,2.09216,13000000.0
2008-01-25 13:11:00,2.09199,2.09283,2.09143,2.09251,42000000.0
2008-01-25 13:12:00,2.09299,2.09299,2.09141,2.09179,49000000.0
2008-01-25 13:13:00,2.09264,2.0928,2.09162,2.09162,35000000.0
2008-01-25 13:14:00,2.09274,2.09274,2.09007,2.09185,29000000.0
2008-01-25 13:15:00,2.09209,2.09209,2.0911,2.09152,32000000.0
2008-01-25 13:16:00,2.09197,2.09197,2.0913,2.09166,34000000.0
2008-01-25 13:17:00,2.09143,2.0916,2.09058,2.09086,37000000.0
2008-01-25 13:18:00,2.09153,2.09158,2.09054,2.09078,22000000.0
2008-01-25 13:19:00,2.09101,2.09211,2.09101,2.09211,49000000.0
2008-01-25 13:20:00,2.09209,2.09239,2.09121,2.09164,42000000.0
2008-01-25 13:21:00,2.09167,2.09262,2.09051,2.09175,29000000.0
2008-01-25 13:22:00,2.09202,2.09255,2.09167,2.09221,19000000.0
2008-01-25 13:23:00,2.09152,2.09228,2.09141,2.09166,16000000.0
2008-01-25 13:24:00,2.09211,2.09255,2.09191,2.09191,21000000.0
2008-01-25 13:25:00,2.09217,2.09251,2.09146,2.09238,20000000.0
2008-01-25 13:26:00,2.0925,2.0925,2.0916,2.09206,25000000.0
2008-01-25 13:27:00,2.09143,2.0916,2.09003,2.09154,33000000.0
2008-01-25 13:28:00,2.09192,2.09192,2.09081,2.09132,50000000.0
2008-01-25 13:29:00,2.0912,2.09192,2.09077,2.09192,34000000.0
2008-01-25 13:30:00,2.09175,2.09204,2.09123,2.09163,33000000.0
2008-01-25 13:31:00,2.09124,2.0916,2.0909,2.0916,31000000.0
2008-01-25 13:32:00,2.09181,2.0926,2.09075,2.0926,38000000.0
2008-01-25 13:33:00,2.09242,2.09298,2.09135,2.09298,28000000.0
2008-01-25 13:34:00,2.09299,2.09344,2.09257,2.09332,47000000.0
2008-01-25 13:35:00,2.09297,2.09325,2.0923,2.0928,39000000.0
2008-01-25 13:36:00,2.09331,2.09341,2.09286,2.09333,25000000.0
2008-01-25 13:37:00,2.09305,2.09343,2.09213,2.09321,32000000.0
2008-01-25 13:38:00,2.09344,2.09344,2.09204,2.09293,15000000.0
2008-01-25 13:39:00,2.09291,2.09308,2.09215,2.09308,19000000.0
2008-01-25 13:40:00,2.09302,2.09302,2.09181,2.09267,13000000.0
2008-01-25 13:41:00,2.09293,2.09342,2.0921,2.09305,28000000.0
2008-01-25 13:42:00,2.09322,2.09335,2.0928,2.09335,23000000.0
2008-01-25 13:43:00,2.09337,2.09337,2.09232,2.09292,21000000.0
2008-01-25 13:44:00,2.09325,2.09392,2.09264,2.09342,23000000.0
2008-01-25 13:45:00,2.09289,2.09363,2.09249,2.09363,29000000.0
2008-01-25 13:46:00,2.09406,2.09445,2.09307,2.09433,29000000.0
2008-01-25 13:47:00,2.09393,2.09432,2.09353,2.09408,48000000.0
2008-01-25 13:48:00,2.0946,2.0946,2.09351,2.09402,22000000.0
2008-01-25 13:49:00,2.09385,2.09402,2.0931,2.09376,27000000.0
2008-01-25 13:50:00,2.09374,2.09397,2.09221,2.09266,29000000.0
2008-01-25 13:51:00,2.09236,2.09306,2.09114,2.0917,49000000.0
2008-01-25 13:52:00,2.09274,2.09274,2.09166,2.09169,34000000.0
2008-01-25 13:53:00,2.0919,2.09213,2.09038,2.09146,33000000.0
2008-01-25 13:54:00,2.09189,2.09225,2.0911,2.09186,41000000.0
2008-01-25 13:55:00,2.09177,2.09214,2.09165,2.09172,40000000.0
2008-01-25 13:56:00,2.09207,2.09207,2.08909,2.09014,35000000.0
2008-01-25 13:57:00,2.09022,2.09147,2.08999,2.091,24000000.0
2008-01-25 13:58:00,2.0915,2.09162,2.09068,2.09147,32000000.0
2008-01-25 13:59:00,2.09126,2.09163,2.09047,2.09047,38000000.0
2008-01-25 14:00:00,2.09159,2.09159,2.08995,2.09109,37000000.0
2008-01-25 14:01:00,2.09123,2.09184,2.09089,2.09157,33000000.0
2008-01-25 14:02:00,2.09223,2.09223,2.09097,2.09202,43000000.0
2008-01-25 14:03:00,2.0923,2.09245,2.09106,2.09215,28000000.0
2008-01-25 14:04:00,2.09226,2.09242,2.09168,2.09242,40000000.0
2008-01-25 14:05:00,2.09238,2.09284,2.09127,2.09265,41000000.0
2008-01-25 14:06:00,2.09317,2.09317,2.09194,2.09275,49000000.0
2008-01-25 14:07:00,2.09192,2.09295,2.09192,2.09295,54000000.0
2008-01-25 14:08:00,2.09288,2.09311,2.09201,2.09244,39000000.0
2008-01-25 14:09:00,2.09316,2.09352,2.09182,2.09281,54000000.0
2008-01-25 14:10:00,2.09352,2.09355,2.09273,2.09281,62000000.0
2008-01-25 14:11:00,2.09212,2.09342,2.09102,2.09278,29000000.0
2008-01-25 14:12:00,2.09314,2.09375,2.09237,2.09333,43000000.0
2008-01-25 14:13:00,2.09356,2.09395,2.09274,2.09395,55000000.0
2008-01-25 14:14:00,2.09401,2.09418,2.09271,2.0941,51000000.0
2008-01-25 14:15:00,2.09426,2.09426,2.09297,2.09421,45000000.0
2008-01-25 14:16:00,2.0941,2.09434,2.09357,2.0937,10000000.0
2008-01-25 14:17:00,2.09363,2.09401,2.09348,2.09401,16000000.0
2008-01-25 14:18:00,2.09435,2.09451,2.09344,2.09426,50000000.0
2008-01-25 14:19:00,2.09408,2.09462,2.09325,2.09393,69000000.0
2008-01-25 14:20:00,2.09406,2.09419,2.09342,2.09404,42000000.0
2008-01-25 14:44:00,2.09408,2.09408,2.09314,2.09374,44000000.0
2008-01-25 14:45:00,2.09373,2.09376,2.09242,2.09242,17000000.0
2008-01-25 14:46:00,2.09414,2.09414,2.09183,2.09401,57000000.0
2008-01-25 14:47:00,2.09409,2.09439,2.09345,2.09411,24000000.0
2008-01-25 14:48:00,2.09421,2.09507,2.09393,2.09473,39000000.0
2008-01-25 14:49:00,2.09493,2.09538,2.09399,2.09399,40000000.0
2008-01-25 14:50:00,2.09544,2.09544,2.09395,2.09395,35000000.0
2008-01-25 14:51:00,2.09515,2.09557,2.09453,2.09506,41000000.0
2008-01-25 14:52:00,2.09535,2.09535,2.0944,2.0944,32000000.0
2008-01-25 14:53:00,2.09388,2.09507,2.09388,2.0948,23000000.0
2008-01-25 14:54:00,2.0951,2.0951,2.09383,2.09485,7000000.0
2008-01-25 14:55:00,2.09365,2.09475,2.09365,2.09451,10000000.0
2008-01-25 14:56:00,2.09438,2.09438,2.09346,2.09396,10000000.0
2008-01-25 14:57:00,2.09439,2.09439,2.09193,2.09373,42000000.0
2008-01-25 14:58:00,2.09381,2.09467,2.09334,2.09441,38000000.0
2008-01-25 14:59:00,2.09458,2.09485,2.09375,2.09475,45000000.0
2008-01-25 15:00:00,2.09466,2.09492,2.09389,2.09467,19000000.0
2008-01-25 15:01:00,2.09454,2.09476,2.09351,2.09462,21000000.0
2008-01-25 15:02:00,2.09446,2.09474,2.09343,2.09412,23000000.0
2008-01-25 15:03:00,2.09414,2.09461,2.09384,2.09414,13000000.0
2008-01-25 15:04:00,2.09445,2.09445,2.09174,2.09411,24000000.0
2008-01-25 15:05:00,2.09395,2.09395,2.09293,2.09338,37000000.0
2008-01-25 15:06:00,2.09369,2.09369,2.0929,2.09293,57000000.0
2008-01-25 15:07:00,2.09323,2.09323,2.09213,2.09305,69000000.0
2008-01-25 15:08:00,2.0934,2.0934,2.09164,2.09271,42000000.0
2008-01-25 15:09:00,2.09318,2.09325,2.0926,2.09283,15000000.0
2008-01-25 15:10:00,2.09278,2.09307,2.09229,2.09264,11000000.0
2008-01-25 15:11:00,2.09325,2.09325,2.09246,2.09281,9000000.0
2008-01-25 15:12:00,2.0926,2.09337,2.0925,2.09282,11000000.0
2008-01-25 15:13:00,2.09215,2.09243,2.0915,2.09165,11000000.0
2008-01-25 15:14:00,2.09234,2.09234,2.09133,2.09206,10000000.0
2008-01-25 15:15:00,2.09213,2.0926,2.09213,2.09241,7000000.0
2008-01-25 15:16:00,2.09232,2.09272,2.09185,2.0925,9000000.0
2008-01-25 15:17:00,2.09229,2.09298,2.09229,2.09298,7000000.0
2008-01-25 15:18:00,2.09304,2.09304,2.0923,2.09258,10000000.0
2008-01-25 15:19:00,2.09255,2.09259,2.09194,2.09231,9000000.0
2008-01-25 15:20:00,2.0926,2.0926,2.09155,2.09252,8000000.0
2008-01-25 15:21:00,2.09225,2.09229,2.09158,2.09186,8000000.0
2008-01-25 15:22:00,2.09162,2.09237,2.09067,2.09237,7000000.0
2008-01-25 15:23:00,2.09167,2.09214,2.09077,2.09198,11000000.0
2008-01-25 15:24:00,2.0914,2.09166,2.09056,2.09086,8000000.0
2008-01-25 15:25:00,2.09075,2.0915,2.09015,2.0906,8000000.0
2008-01-25 15:26:00,2.09062,2.09119,2.08978,2.09089,9000000.0
2008-01-25 15:27:00,2.09046,2.0908,2.08921,2.09062,7000000.0
2008-01-25 15:28:00,2.09097,2.09113,2.09063,2.09104,9000000.0
2008-01-25 15:29:00,2.09118,2.09205,2.09089,2.09089,11000000.0
2008-01-25 15:30:00,2.09154,2.09168,2.09115,2.09139,9000000.0
2008-01-25 15:31:00,2.0912,2.09171,2.09061,2.09061,7000000.0
2008-01-25 15:32:00,2.09242,2.09255,2.09054,2.09123,7000000.0
2008-01-25 15:33:00,2.09104,2.09309,2.09104,2.09309,7000000.0
2008-01-25 15:34:00,2.09317,2.09317,2.09046,2.09143,11000000.0
2008-01-25 15:35:00,2.09245,2.09245,2.09109,2.09228,8000000.0
2008-01-25 15:36:00,2.09251,2.09261,2.09209,2.09242,11000000.0
2008-01-25 15:37:00,2.09217,2.09217,2.0909,2.09153,10000000.0
2008-01-25 15:38:00,2.09239,2.0925,2.0918,2.0925,11000000.0
2008-01-25 15:39:00,2.09188,2.09252,2.09101,2.09124,10000000.0
2008-01-25 15:40:00,2.09256,2.09282,2.09168,2.09168,7000000.0
2008-01-25 15:41:00,2.09171,2.09234,2.09081,2.09141,11000000.0
2008-01-25 15:42:00,2.09183,2.09218,2.09057,2.09108,11000000.0
2008-01-25 15:43:00,2.09065,2.09217,2.09065,2.09217,9000000.0
2008-01-25 15:44:00,2.09143,2.09237,2.09034,2.09237,11000000.0
2008-01-25 15:45:00,2.09025,2.09226,2.09025,2.0906,11000000.0
2008-01-25 15:46:00,2.09067,2.09193,2.09031,2.09193,9000000.0
2008-01-25 15:47:00,2.09087,2.09198,2.09047,2.09158,10000000.0
2008-01-25 15:48:00,2.09182,2.0922,2.09138,2.0915,9000000.0
2008-01-25 15:49:00,2.09193,2.09193,2.091,2.09142,11000000.0
2008-01-25 15:50:00,2.09163,2.09163,2.0906,2.09089,7000000.0
2008-01-25 15:51:00,2.09168,2.09168,2.09049,2.09091,11000000.0
2008-01-25 15:52:00,2.09125,2.09153,2.08945,2.08945,11000000.0
2008-01-25 15:53:00,2.08859,2.08983,2.08859,2.08944,11000000.0
2008-01-25 15:54:00,2.08974,2.09064,2.08955,2.09064,8000000.0
2008-01-25 15:55:00,2.09056,2.09056,2.08967,2.08997,11000000.0
2008-01-25 15:56:00,2.08991,2.09016,2.08888,2.08892,10000000.0
2008-01-25 15:57:00,2.09012,2.09108,2.08971,2.09106,7000000.0
2008-01-25 15:58:00,2.08935,2.09178,2.08921,2.09178,9000000.0
2008-01-25 15:59:00,2.08931,2.09076,2.08931,2.08996,7000000.0
2008-01-25 16:00:00,2.09052,2.09094,2.08884,2.08884,7000000.0
2008-01-25 16:01:00,2.08822,2.0903,2.08822,2.08909,8000000.0
2008-01-25 16:02:00,2.08935,2.09055,2.08906,2.08925,7000000.0
2008-01-25 16:03:00,2.09015,2.09065,2.08977,2.09009,8000000.0
2008-01-25 16:04:00,2.09028,2.09086,2.09012,2.09063,8000000.0
2008-01-25 16:05:00,2.09133,2.09137,2.08889,2.09086,10000000.0
2008-01-25 16:06:00,2.09127,2.09127,2.08901,2.08901,7000000.0
2008-01-25 16:07:00,2.09014,2.09057,2.0893,2.0893,9000000.0
2008-01-25 16:08:00,2.09104,2.09104,2.0885,2.09094,10000000.0
2008-01-25 16:09:00,2.08984,2.09103,2.08929,2.08975,11000000.0
2008-01-25 16:10:00,2.09241,2.09241,2.08961,2.09136,8000000.0
2008-01-25 16:11:00,2.09144,2.09203,2.09022,2.09203,8000000.0
2008-01-25 16:12:00,2.09198,2.09202,2.09087,2.09178,7000000.0
2008-01-25 16:13:00,2.0909,2.0909,2.08931,2.08994,7000000.0
2008-01-25 16:14:00,2.09133,2.09133,2.08905,2.09129,8000000.0
2008-01-25 16:15:00,2.08955,2.09057,2.08944,2.09057,7000000.0
2008-01-25 16:16:00,2.09129,2.09162,2.09027,2.09027,9000000.0
2008-01-25 16:17:00,2.08951,2.09171,2.08909,2.09171,11000000.0
2008-01-25 16:18:00,2.09219,2.09219,2.09029,2.09167,9000000.0
2008-01-25 16:19:00,2.09196,2.09198,2.08995,2.09,9000000.0
2008-01-25 16:20:00,2.092,2.09217,2.0914,2.09213,9000000.0
2008-01-25 16:21:00,2.09254,2.09254,2.09058,2.09156,11000000.0
2008-01-25 16:22:00,2.09194,2.09194,2.09067,2.0918,7000000.0
2008-01-25 16:23:00,2.09149,2.09212,2.09107,2.09107,8000000.0
2008-01-25 16:24:00,2.09128,2.09233,2.09128,2.09198,10000000.0
2008-01-25 16:25:00,2.09124,2.09191,2.09113,2.09191,8000000.0
2008-01-25 16:26:00,2.09143,2.09224,2.09143,2.09214,8000000.0
2008-01-25 16:27:00,2.09194,2.09279,2.09175,2.09213,11000000.0
2008-01-25 16:28:00,2.09214,2.09214,2.0912,2.09135,7000000.0
2008-01-25 16:29:00,2.09225,2.09244,2.09165,2.09207,8000000.0
2008-01-25 16:30:00,2.09169,2.09242,2.09146,2.09203,9000000.0
2008-01-25 16:31:00,2.09161,2.09173,2.09044,2.09131,11000000.0
2008-01-25 16:32:00,2.09135,2.09191,2.09109,2.09126,11000000.0
2008-01-25 16:33:00,2.09058,2.09164,2.09058,2.09142,10000000.0
2008-01-25 16:34:00,2.09163,2.09163,2.09074,2.09121,10000000.0
2008-01-25 16:35:00,2.09149,2.09187,2.09129,2.09184,11000000.0
2008-01-25 16:36:00,2.09232,2.09232,2.09097,2.09116,10000000.0
2008-01-25 16:37:00,2.09063,2.09155,2.09048,2.09154,7000000.0
2008-01-25 16:38:00,2.0918,2.09191,2.09085,2.09162,11000000.0
2008-01-25 16:39:00,2.09136,2.09199,2.09109,2.09199,7000000.0
2008-01-25 16:40:00,2.09168,2.09174,2.09094,2.09113,9000000.0
2008-01-25 16:41:00,2.09187,2.09187,2.0909,2.09142,8000000.0
2008-01-25 16:42:00,2.09143,2.09153,2.09058,2.09124,11000000.0
2008-01-25 16:43:00,2.09163,2.09207,2.09118,2.09118,9000000.0
2008-01-25 16:44:00,2.09179,2.09206,2.09135,2.09151,9000000.0
2008-01-25 16:45:00,2.09217,2.09218,2.09092,2.0914,11000000.0
2008-01-25 16:46:00,2.09182,2.09194,2.09128,2.09183,11000000.0
2008-01-25 16:47:00,2.09175,2.09202,2.09139,2.09201,8000000.0
2008-01-25 16:48:00,2.09136,2.09177,2.091,2.09141,9000000.0
2008-01-25 16:49:00,2.09112,2.09144,2.09101,2.09119,7000000.0
2008-01-25 16:50:00,2.09166,2.09194,2.09083,2.09083,7000000.0
2008-01-25 16:51:00,2.09104,2.09169,2.09057,2.09132,7000000.0
2008-01-25 16:52:00,2.09151,2.09189,2.09072,2.09189,8000000.0
2008-01-25 16:53:00,2.09102,2.09195,2.09076,2.09183,9000000.0
2008-01-25 16:54:00,2.09178,2.09236,2.09154,2.09188,8000000.0
2008-01-25 16:55:00,2.09198,2.09223,2.09117,2.09137,10000000.0
2008-01-25 16:56:00,2.09126,2.09194,2.09079,2.09079,8000000.0
2008-01-25 16:57:00,2.09132,2.0918,2.09085,2.09087,7000000.0
2008-01-25 16:58:00,2.09122,2.09183,2.09077,2.09091,9000000.0
2008-01-25 16:59:00,2.09113,2.09136,2.09059,2.09074,8000000.0
2008-01-25 17:00:00,2.09068,2.09132,2.09015,2.09015,9000000.0
2008-01-25 17:01:00,2.09003,2.09152,2.08944,2.09081,8000000.0
2008-01-25 17:02:00,2.0901,2.09118,2.0901,2.09092,7000000.0
2008-01-25 17:03:00,2.09047,2.09108,2.09022,2.09076,8000000.0
2008-01-25 17:04:00,2.091,2.0911,2.09012,2.09091,10000000.0
2008-01-25 17:05:00,2.09105,2.09137,2.09077,2.09121,8000000.0
2008-01-25 17:06:00,2.09156,2.09169,2.09065,2.09076,11000000.0
2008-01-25 17:07:00,2.09106,2.09141,2.09043,2.09141,8000000.0
2008-01-25 17:08:00,2.09123,2.09133,2.09082,2.09132,9000000.0
2008-01-25 17:09:00,2.09161,2.09167,2.09045,2.09115,9000000.0
2008-01-25 17:10:00,2.09132,2.0914,2.09032,2.09042,10000000.0
2008-01-25 17:11:00,2.09039,2.09148,2.09039,2.09071,10000000.0
2008-01-25 17:12:00,2.09127,2.0914,2.09029,2.09047,8000000.0
2008-01-25 17:13:00,2.0908,2.09098,2.09015,2.09026,11000000.0
2008-01-25 17:14:00,2.09028,2.09096,2.08956,2.08956,7000000.0
2008-01-25 17:15:00,2.08862,2.09035,2.08862,2.08899,8000000.0
2008-01-25 17:16:00,2.08972,2.09049,2.08859,2.08869,10000000.0
2008-01-25 17:17:00,2.08964,2.09049,2.08837,2.0884,7000000.0
2008-01-25 17:18:00,2.08859,2.09076,2.08859,2.08978,7000000.0
2008-01-25 17:19:00,2.08904,2.09101,2.08899,2.09048,8000000.0
2008-01-25 17:20:00,2.09023,2.09088,2.0899,2.09013,9000000.0
2008-01-25 17:21:00,2.09064,2.09094,2.08951,2.0902,9000000.0
2008-01-25 17:22:00,2.09042,2.09088,2.09029,2.09064,7000000.0
2008-01-25 17:23:00,2.09049,2.09089,2.08936,2.08958,9000000.0
2008-01-25 17:24:00,2.08991,2.09058,2.08959,2.08983,7000000.0
2008-01-25 17:25:00,2.08989,2.08989,2.08871,2.08892,7000000.0
2008-01-25 17:26:00,2.08862,2.0902,2.08749,2.08749,10000000.0
2008-01-25 17:27:00,2.0887,2.08985,2.08768,2.08843,9000000.0
2008-01-25 17:28:00,2.08985,2.09039,2.08806,2.0888,7000000.0
2008-01-25 17:29:00,2.08847,2.09054,2.08827,2.08936,8000000.0
2008-01-25 17:30:00,2.08969,2.09024,2.08888,2.08896,9000000.0
2008-01-25 17:31:00,2.08937,2.09017,2.08791,2.08813,8000000.0
2008-01-25 17:32:00,2.0885,2.08872,2.08816,2.08872,11000000.0
2008-01-25 17:33:00,2.08874,2.09122,2.0886,2.09122,10000000.0
2008-01-25 17:34:00,2.08885,2.09092,2.08876,2.08881,11000000.0
2008-01-25 17:35:00,2.08868,2.09103,2.08862,2.08959,9000000.0
2008-01-25 17:36:00,2.09015,2.09115,2.08982,2.0899,7000000.0
2008-01-25 17:37:00,2.0916,2.0916,2.08942,2.08954,8000000.0
2008-01-25 17:38:00,2.08972,2.09139,2.08957,2.09139,8000000.0
2008-01-25 17:39:00,2.09038,2.09087,2.0898,2.09087,8000000.0
2008-01-25 17:40:00,2.09012,2.0908,2.08935,2.09072,11000000.0
2008-01-25 17:41:00,2.09116,2.09116,2.08986,2.09045,10000000.0
2008-01-25 17:42:00,2.09082,2.09082,2.08983,2.08987,11000000.0
2008-01-25 17:43:00,2.08972,2.09032,2.08972,2.09022,10000000.0
2008-01-25 17:44:00,2.0902,2.09074,2.08992,2.09074,7000000.0
2008-01-25 17:45:00,2.09057,2.09057,2.08965,2.09029,9000000.0
2008-01-25 17:46:00,2.08984,2.09035,2.08936,2.08936,8000000.0
2008-01-25 17:47:00,2.08989,2.09013,2.08928,2.09011,8000000.0
2008-01-25 17:48:00,2.08982,2.09039,2.08906,2.08906,8000000.0
2008-01-25 17:49:00,2.08981,2.09021,2.08788,2.08788,10000000.0
2008-01-25 17:50:00,2.08817,2.09023,2.08804,2.08866,10000000.0
2008-01-25 17:51:00,2.08839,2.09061,2.08839,2.08957,8000000.0
2008-01-25 17:52:00,2.08893,2.09014,2.08893,2.0896,8000000.0
2008-01-25 17:53:00,2.09054,2.09054,2.08891,2.08966,9000000.0
2008-01-25 17:54:00,2.08899,2.09046,2.08887,2.09021,7000000.0
2008-01-25 17:55:00,2.08987,2.09043,2.0893,2.08954,9000000.0
2008-01-25 17:56:00,2.08993,2.09107,2.08943,2.09107,9000000.0
2008-01-25 17:57:00,2.08896,2.0907,2.08896,2.08941,9000000.0
2008-01-25 17:58:00,2.08946,2.09005,2.08934,2.0896,10000000.0
2008-01-25 17:59:00,2.08923,2.09007,2.08911,2.08993,7000000.0
2008-01-25 18:00:00,2.08985,2.09083,2.0896,2.0901,9000000.0
2008-01-25 18:01:00,2.09017,2.0911,2.09003,2.09084,8000000.0
2008-01-25 18:02:00,2.09123,2.09123,2.09043,2.09059,8000000.0
2008-01-25 18:03:00,2.09055,2.09126,2.09038,2.09113,7000000.0
2008-01-25 18:04:00,2.09142,2.09152,2.0906,2.09098,7000000.0
2008-01-25 18:05:00,2.09139,2.09168,2.09095,2.09168,10000000.0
2008-01-25 18:06:00,2.09168,2.09178,2.09121,2.09161,8000000.0
2008-01-25 18:07:00,2.09122,2.09201,2.09105,2.09196,8000000.0
2008-01-25 18:08:00,2.09105,2.09179,2.09031,2.09179,11000000.0
2008-01-25 18:09:00,2.09221,2.09221,2.08967,2.09127,11000000.0
2008-01-25 18:10:00,2.0916,2.09213,2.09038,2.09191,8000000.0
2008-01-25 18:11:00,2.09102,2.09821,2.09002,2.09364,8000000.0
2008-01-25 18:12:00,2.08927,2.09203,2.08853,2.092,8000000.0
2008-01-25 18:13:00,2.08723,2.09083,2.08723,2.08948,8000000.0
2008-01-25 18:14:00,2.09246,2.09248,2.08974,2.09193,11000000.0
2008-01-25 18:15:00,2.09171,2.09252,2.08839,2.09252,11000000.0
2008-01-25 18:16:00,2.09258,2.09258,2.08872,2.0916,8000000.0
2008-01-25 18:17:00,2.09173,2.09216,2.09066,2.09203,8000000.0
2008-01-25 18:18:00,2.09159,2.09277,2.09032,2.09277,11000000.0
2008-01-25 18:19:00,2.08984,2.09349,2.08984,2.09327,7000000.0
2008-01-25 18:20:00,2.09301,2.09301,2.09095,2.09236,8000000.0
2008-01-25 18:21:00,2.09275,2.0929,2.09035,2.09105,7000000.0
2008-01-25 18:22:00,2.09287,2.09287,2.09064,2.09221,8000000.0
2008-01-25 18:23:00,2.09161,2.09307,2.0908,2.09277,8000000.0
2008-01-25 18:24:00,2.0925,2.0925,2.08823,2.09224,11000000.0
2008-01-25 18:25:00,2.09146,2.09256,2.09074,2.09208,11000000.0
2008-01-25 18:26:00,2.09249,2.09249,2.08884,2.09106,11000000.0
2008-01-25 18:27:00,2.09212,2.09212,2.08996,2.09064,7000000.0
2008-01-25 18:28:00,2.09174,2.09197,2.0883,2.09058,8000000.0
2008-01-25 18:29:00,2.09139,2.09156,2.08629,2.09083,11000000.0
2008-01-25 18:30:00,2.09165,2.09165,2.08814,2.09083,8000000.0
2008-01-25 18:31:00,2.0898,2.09064,2.08798,2.09036,9000000.0
2008-01-25 18:32:00,2.09154,2.09186,2.09008,2.09171,10000000.0
2008-01-25 18:33:00,2.09238,2.09238,2.08896,2.09134,10000000.0
2008-01-25 18:34:00,2.09074,2.09165,2.08949,2.09115,11000000.0
2008-01-25 18:35:00,2.09108,2.09166,2.08994,2.0914,7000000.0
2008-01-25 18:36:00,2.09033,2.0916,2.08955,2.0914,9000000.0
2008-01-25 18:37:00,2.0905,2.09077,2.08869,2.08922,10000000.0
2008-01-25 18:38:00,2.0898,2.09024,2.08899,2.08943,10000000.0
2008-01-25 18:39:00,2.0898,2.0898,2.08722,2.08942,9000000.0
2008-01-25 18:40:00,2.08958,2.08994,2.08807,2.08994,8000000.0
2008-01-25 18:41:00,2.09052,2.09052,2.08893,2.0896,9000000.0
2008-01-25 18:42:00,2.08975,2.08993,2.08868,2.08989,7000000.0
2008-01-25 18:43:00,2.08948,2.08973,2.08924,2.08937,7000000.0
2008-01-25 18:44:00,2.08977,2.09002,2.08907,2.08971,11000000.0
2008-01-25 18:45:00,2.08959,2.09017,2.0891,2.09017,7000000.0
2008-01-25 18:46:00,2.09024,2.09033,2.08904,2.09023,11000000.0
2008-01-25 18:47:00,2.08995,2.09096,2.0891,2.09091,7000000.0
2008-01-25 18:48:00,2.09094,2.09103,2.08882,2.08954,7000000.0
2008-01-25 18:49:00,2.08971,2.08971,2.08891,2.08922,7000000.0
2008-01-25 18:50:00,2.0888,2.09003,2.08676,2.09003,11000000.0
2008-01-25 18:51:00,2.08762,2.0887,2.08677,2.0873,9000000.0
2008-01-25 18:52:00,2.08836,2.08876,2.08742,2.08755,8000000.0
2008-01-25 18:53:00,2.08665,2.08871,2.0865,2.08772,8000000.0
2008-01-25 18:54:00,2.08745,2.0889,2.08719,2.08851,8000000.0
2008-01-25 18:55:00,2.08762,2.08856,2.08737,2.08833,10000000.0
2008-01-25 18:56:00,2.0884,2.0894,2.0884,2.08869,7000000.0
2008-01-25 18:57:00,2.08907,2.0896,2.08813,2.08853,8000000.0
2008-01-25 18:58:00,2.08896,2.08983,2.0879,2.0879,8000000.0
2008-01-25 18:59:00,2.08781,2.0904,2.0874,2.09034,7000000.0
2008-01-25 19:00:00,2.08839,2.08951,2.08824,2.08923,7000000.0
2008-01-25 19:01:00,2.09014,2.09014,2.08843,2.08884,9000000.0
2008-01-25 19:02:00,2.08963,2.08992,2.08844,2.08889,7000000.0
2008-01-25 19:03:00,2.08896,2.08975,2.08896,2.08959,8000000.0
2008-01-25 19:04:00,2.08929,2.08976,2.08876,2.08976,8000000.0
2008-01-25 19:05:00,2.08933,2.09015,2.08885,2.08991,9000000.0
2008-01-25 19:06:00,2.08999,2.08999,2.08858,2.08973,8000000.0
2008-01-25 19:07:00,2.09037,2.09037,2.08854,2.08906,11000000.0
2008-01-25 19:08:00,2.08965,2.08965,2.08769,2.08938,8000000.0
2008-01-25 19:09:00,2.09003,2.09005,2.08823,2.0887,8000000.0
2008-01-25 19:10:00,2.08927,2.08974,2.08864,2.08912,9000000.0
2008-01-25 19:11:00,2.08999,2.08999,2.08827,2.08913,11000000.0
2008-01-25 19:12:00,2.08918,2.08976,2.08896,2.08963,8000000.0
2008-01-25 19:13:00,2.08926,2.09013,2.08895,2.09013,10000000.0
2008-01-25 19:14:00,2.09059,2.09059,2.08933,2.08935,10000000.0
2008-01-25 19:15:00,2.0907,2.0907,2.0885,2.0896,11000000.0
2008-01-25 19:16:00,2.09037,2.09037,2.08903,2.08996,8000000.0
2008-01-25 19:17:00,2.08991,2.09015,2.08942,2.08942,7000000.0
2008-01-25 19:18:00,2.08925,2.08988,2.08877,2.0892,9000000.0
2008-01-25 19:19:00,2.08932,2.09041,2.08911,2.09041,7000000.0
2008-01-25 19:20:00,2.09071,2.09071,2.09006,2.09021,7000000.0
2008-01-25 19:21:00,2.08952,2.09009,2.08947,2.08947,7000000.0
2008-01-25 19:22:00,2.08984,2.09002,2.08952,2.08977,11000000.0
2008-01-25 19:23:00,2.08991,2.09,2.08929,2.08929,7000000.0
2008-01-25 19:24:00,2.08925,2.0897,2.08924,2.08929,10000000.0
2008-01-25 19:25:00,2.08909,2.08957,2.08909,2.08909,7000000.0
2008-01-25 19:26:00,2.08917,2.08935,2.08876,2.08876,10000000.0
2008-01-25 19:27:00,2.08886,2.0893,2.08829,2.08914,8000000.0
2008-01-25 19:28:00,2.08953,2.08953,2.0888,2.08919,8000000.0
2008-01-25 19:29:00,2.08921,2.08921,2.08836,2.08836,8000000.0
2008-01-25 19:30:00,2.0891,2.0893,2.08846,2.08887,11000000.0
2008-01-25 19:31:00,2.08904,2.08904,2.08808,2.08832,7000000.0
2008-01-25 19:32:00,2.08892,2.08892,2.08797,2.08823,8000000.0
2008-01-25 19:33:00,2.08771,2.0883,2.08771,2.08822,8000000.0
2008-01-25 19:34:00,2.08819,2.08843,2.0878,2.0878,8000000.0
2008-01-25 19:35:00,2.08832,2.08854,2.08806,2.08806,7000000.0
2008-01-25 19:36:00,2.08877,2.08881,2.08811,2.08811,8000000.0
2008-01-25 19:37:00,2.08823,2.08853,2.08768,2.08818,10000000.0
2008-01-25 19:38:00,2.08815,2.08834,2.08759,2.08786,9000000.0
2008-01-25 19:39:00,2.08785,2.0881,2.0876,2.08793,9000000.0
2008-01-25 19:40:00,2.08791,2.08795,2.08772,2.08779,7000000.0
2008-01-25 19:41:00,2.08765,2.08815,2.08765,2.08815,7000000.0
2008-01-25 19:42:00,2.08801,2.08802,2.08755,2.08802,8000000.0
2008-01-25 19:43:00,2.08817,2.0882,2.08783,2.08816,11000000.0
2008-01-25 19:44:00,2.08803,2.08838,2.08767,2.08838,8000000.0
2008-01-25 19:45:00,2.08807,2.08831,2.08763,2.0879,7000000.0
2008-01-25 19:46:00,2.08799,2.08804,2.08758,2.08774,10000000.0
2008-01-25 19:47:00,2.08755,2.08798,2.08755,2.08778,8000000.0
2008-01-25 19:48:00,2.08752,2.08782,2.08707,2.08768,7000000.0
2008-01-25 19:49:00,2.08751,2.08758,2.08676,2.08758,9000000.0
2008-01-25 19:50:00,2.08742,2.08742,2.08723,2.08731,7000000.0
2008-01-25 19:51:00,2.0873,2.0873,2.08669,2.08709,8000000.0
2008-01-25 19:52:00,2.08725,2.08725,2.08637,2.08688,7000000.0
2008-01-25 19:53:00,2.0871,2.08728,2.08632,2.08694,9000000.0
2008-01-25 19:54:00,2.0874,2.08745,2.08682,2.08745,8000000.0
2008-01-25 19:55:00,2.08729,2.08785,2.08703,2.08776,9000000.0
2008-01-25 19:56:00,2.08787,2.08791,2.08743,2.08791,7000000.0
2008-01-25 19:57:00,2.08799,2.08802,2.08713,2.0877,7000000.0
2008-01-25 19:58:00,2.08815,2.08834,2.08782,2.08834,9000000.0
2008-01-25 19:59:00,2.08738,2.08826,2.08738,2.08821,10000000.0
2008-01-25 20:00:00,2.08859,2.08872,2.08792,2.08816,8000000.0
2008-01-25 20:01:00,2.08848,2.08848,2.08781,2.08805,8000000.0
2008-01-25 20:02:00,2.08818,2.08818,2.08718,2.0874,11000000.0
2008-01-25 20:03:00,2.08811,2.08849,2.08754,2.08849,9000000.0
2008-01-25 20:04:00,2.08856,2.08881,2.08806,2.08821,11000000.0
2008-01-25 20:05:00,2.08808,2.0886,2.08808,2.0882,9000000.0
2008-01-25 20:06:00,2.08727,2.08831,2.08727,2.08807,10000000.0
2008-01-25 20:07:00,2.08849,2.08849,2.08811,2.08826,9000000.0
2008-01-25 20:08:00,2.08889,2.08889,2.08824,2.08855,7000000.0
2008-01-25 20:09:00,2.08874,2.08874,2.08812,2.08812,9000000.0
2008-01-25 20:10:00,2.08853,2.08875,2.08838,2.08853,9000000.0
2008-01-25 20:11:00,2.08857,2.0886,2.08783,2.08832,9000000.0
2008-01-25 20:12:00,2.08826,2.08857,2.08802,2.08802,7000000.0
2008-01-25 20:13:00,2.08835,2.08863,2.08824,2.08863,8000000.0
2008-01-25 20:14:00,2.08851,2.08851,2.08819,2.08846,7000000.0
2008-01-25 20:15:00,2.08842,2.08861,2.08813,2.0886,11000000.0
2008-01-25 20:16:00,2.08846,2.08846,2.08798,2.08826,11000000.0
2008-01-25 20:17:00,2.08716,2.08779,2.0869,2.08767,9000000.0
2008-01-25 20:18:00,2.08789,2.08789,2.08678,2.08748,8000000.0
2008-01-25 20:19:00,2.0877,2.08812,2.08759,2.08804,6000000.0
2008-01-25 20:20:00,2.0875,2.08809,2.0875,2.08775,11000000.0
2008-01-25 20:21:00,2.08802,2.08814,2.08784,2.08814,7000000.0
2008-01-25 20:22:00,2.08771,2.08816,2.08771,2.0879,8000000.0
2008-01-25 20:23:00,2.0874,2.08779,2.08719,2.08779,11000000.0
2008-01-25 20:24:00,2.08723,2.08777,2.08697,2.08768,7000000.0
2008-01-25 20:25:00,2.08738,2.08826,2.08737,2.08808,10000000.0
2008-01-25 20:26:00,2.08788,2.08793,2.08741,2.08776,11000000.0
2008-01-25 20:27:00,2.0879,2.0879,2.08733,2.08735,7000000.0
2008-01-25 20:28:00,2.0877,2.0877,2.08598,2.08618,11000000.0
2008-01-25 20:29:00,2.08581,2.08619,2.08544,2.08619,11000000.0
2008-01-25 20:30:00,2.08624,2.08666,2.08587,2.08639,8000000.0
2008-01-25 20:31:00,2.0862,2.0864,2.08536,2.08536,8000000.0
2008-01-25 20:32:00,2.08594,2.08594,2.08522,2.08522,8000000.0
2008-01-25 20:33:00,2.0857,2.08604,2.0857,2.08604,7000000.0
2008-01-25 20:34:00,2.08585,2.08636,2.08567,2.08636,9000000.0
2008-01-25 20:35:00,2.08598,2.0864,2.08563,2.08563,10000000.0
2008-01-25 20:36:00,2.0861,2.08653,2.08595,2.08653,8000000.0
2008-01-25 20:37:00,2.08677,2.08677,2.08622,2.08622,7000000.0
2008-01-25 20:38:00,2.08693,2.08693,2.08629,2.08679,9000000.0
2008-01-25 20:39:00,2.08679,2.08694,2.08627,2.08627,8000000.0
2008-01-25 20:40:00,2.08705,2.08705,2.08667,2.08693,7000000.0
2008-01-25 20:41:00,2.0868,2.08711,2.08669,2.08711,7000000.0
2008-01-25 20:42:00,2.08702,2.08702,2.08627,2.08675,9000000.0
2008-01-25 20:43:00,2.08662,2.08729,2.08662,2.08723,8000000.0
2008-01-25 20:44:00,2.08687,2.08752,2.08687,2.08712,8000000.0
2008-01-25 20:45:00,2.08718,2.08744,2.0869,2.08726,10000000.0
2008-01-25 20:46:00,2.08746,2.08746,2.08656,2.08686,8000000.0
2008-01-25 20:47:00,2.0866,2.08685,2.08655,2.0868,7000000.0
2008-01-25 20:48:00,2.08673,2.08682,2.08643,2.08671,10000000.0
2008-01-25 20:49:00,2.08674,2.08722,2.08669,2.08721,8000000.0
2008-01-25 20:50:00,2.08762,2.08769,2.0872,2.08756,9000000.0
2008-01-25 20:51:00,2.087,2.08721,2.08649,2.08711,8000000.0
2008-01-25 20:52:00,2.08724,2.08732,2.0869,2.08732,7000000.0
2008-01-25 20:53:00,2.08728,2.08734,2.087,2.08706,9000000.0
2008-01-25 20:54:00,2.08719,2.08736,2.08678,2.08692,9000000.0
2008-01-25 20:55:00,2.08724,2.08861,2.08724,2.08852,11000000.0
2008-01-25 20:56:00,2.08814,2.08863,2.08783,2.08783,9000000.0
2008-01-25 20:57:00,2.08787,2.08863,2.08775,2.08863,11000000.0
2008-01-25 20:58:00,2.08897,2.08897,2.08853,2.08853,3000000.0
2008-01-25 20:59:00,2.08795,2.08815,2.08775,2.0878,7000000.0
2008-01-25 21:00:00,2.08811,2.08826,2.08792,2.08819,8000000.0
2008-01-25 21:01:00,2.08797,2.08855,2.08773,2.08855,11000000.0
2008-01-25 21:02:00,2.08878,2.08882,2.08799,2.08799,7000000.0
2008-01-25 21:03:00,2.08824,2.08845,2.08772,2.08814,8000000.0
2008-01-25 21:04:00,2.08832,2.08849,2.08798,2.0881,11000000.0
2008-01-25 21:05:00,2.0881,2.08849,2.08796,2.08796,8000000.0
2008-01-25 21:06:00,2.08785,2.0884,2.08785,2.08829,11000000.0
2008-01-25 21:07:00,2.08801,2.08828,2.08733,2.08828,11000000.0
2008-01-25 21:08:00,2.08844,2.08844,2.08783,2.08799,8000000.0
2008-01-25 21:09:00,2.08793,2.0882,2.08776,2.0882,8000000.0
2008-01-25 21:10:00,2.08833,2.08833,2.08792,2.08821,7000000.0
2008-01-25 21:11:00,2.08812,2.08833,2.0877,2.08831,9000000.0
2008-01-25 21:12:00,2.08808,2.08826,2.08751,2.08797,10000000.0
2008-01-25 21:13:00,2.08831,2.08835,2.08794,2.08814,7000000.0
2008-01-25 21:14:00,2.08817,2.08831,2.08808,2.08808,7000000.0
2008-01-25 21:15:00,2.08841,2.08841,2.08767,2.08819,9000000.0
2008-01-25 21:16:00,2.08818,2.0883,2.08776,2.08776,9000000.0
2008-01-25 21:17:00,2.08778,2.08844,2.08761,2.08844,9000000.0
2008-01-25 21:18:00,2.08872,2.08872,2.08804,2.08821,8000000.0
2008-01-25 21:19:00,2.0883,2.08873,2.0882,2.08851,9000000.0
2008-01-25 21:20:00,2.08881,2.08881,2.0882,2.08837,8000000.0
2008-01-25 21:21:00,2.08842,2.08843,2.08807,2.08817,8000000.0
2008-01-25 21:22:00,2.08844,2.08856,2.08808,2.08843,11000000.0
2008-01-25 21:23:00,2.08796,2.08845,2.08796,2.0883,8000000.0
2008-01-25 21:24:00,2.08837,2.08865,2.08784,2.0881,8000000.0
2008-01-25 21:25:00,2.08821,2.08821,2.0878,2.08817,6000000.0
2008-01-25 21:26:00,2.08813,2.08846,2.0881,2.08817,8000000.0
2008-01-25 21:27:00,2.08719,2.08813,2.08719,2.08813,8000000.0
2008-01-25 21:28:00,2.08818,2.08843,2.08804,2.08825,10000000.0
2008-01-25 21:29:00,2.08854,2.08854,2.08782,2.08788,7000000.0
2008-01-25 21:30:00,2.08787,2.08842,2.08787,2.08822,8000000.0
2008-01-25 21:31:00,2.08806,2.08806,2.08756,2.08801,9000000.0
2008-01-25 21:32:00,2.08835,2.08835,2.0881,2.08813,8000000.0
2008-01-25 21:33:00,2.08807,2.08815,2.08764,2.08801,6000000.0
2008-01-25 21:34:00,2.08845,2.08845,2.08789,2.08789,7000000.0
2008-01-25 21:35:00,2.0881,2.08835,2.0881,2.0883,7000000.0
2008-01-25 21:36:00,2.08868,2.08875,2.08827,2.08858,7000000.0
2008-01-25 21:37:00,2.0884,2.08874,2.08804,2.08804,10000000.0
2008-01-25 21:38:00,2.08822,2.08856,2.08817,2.08832,8000000.0
2008-01-25 21:39:00,2.0883,2.08878,2.08813,2.0883,11000000.0
2008-01-25 21:40:00,2.08815,2.08854,2.08806,2.08836,7000000.0
2008-01-25 21:41:00,2.08807,2.08845,2.08779,2.08836,10000000.0
2008-01-25 21:42:00,2.08846,2.08846,2.08794,2.08822,9000000.0
2008-01-25 21:43:00,2.08826,2.08842,2.08813,2.08813,7000000.0
2008-01-25 21:44:00,2.08792,2.08815,2.08775,2.08806,7000000.0
2008-01-25 21:45:00,2.08789,2.08812,2.08773,2.08782,11000000.0
2008-01-25 21:46:00,2.0879,2.0879,2.08749,2.08749,7000000.0
2008-01-25 21:47:00,2.08821,2.08821,2.08751,2.08773,10000000.0
2008-01-25 21:48:00,2.08777,2.08785,2.08747,2.08766,7000000.0
2008-01-25 21:49:00,2.08772,2.08802,2.08762,2.08801,8000000.0
2008-01-25 21:50:00,2.08785,2.0881,2.08742,2.08755,8000000.0
2008-01-25 21:51:00,2.08795,2.08813,2.0875,2.0875,8000000.0
2008-01-25 21:52:00,2.08764,2.08778,2.08727,2.0875,8000000.0
2008-01-25 21:53:00,2.08762,2.08799,2.08714,2.08799,8000000.0
2008-01-25 21:54:00,2.08774,2.08804,2.0875,2.0875,8000000.0
2008-01-25 21:55:00,2.08705,2.08825,2.08705,2.08825,8000000.0
2008-01-25 21:56:00,2.08833,2.08862,2.08779,2.08862,10000000.0
2008-01-25 21:57:00,2.08875,2.08895,2.08857,2.08895,7000000.0
2008-01-25 21:58:00,2.08849,2.08941,2.08849,2.08899,9000000.0
2008-01-25 21:59:00,2.08931,2.08931,2.08871,2.08872,7000000.0
2008-01-25 22:00:00,2.08847,2.08847,2.08788,2.08834,7000000.0
2008-01-25 22:01:00,2.08835,2.08835,2.08801,2.08806,7000000.0
2008-01-25 22:02:00,2.08851,2.08851,2.08801,2.08801,7000000.0
2008-01-25 22:03:00,2.08819,2.08819,2.08765,2.08804,10000000.0
2008-01-25 22:04:00,2.08796,2.08807,2.08772,2.08802,8000000.0
2008-01-25 22:05:00,2.08784,2.08833,2.08784,2.08831,6000000.0
2008-01-25 22:06:00,2.08849,2.08849,2.08814,2.08827,6000000.0
2008-01-25 22:07:00,2.08808,2.08824,2.08788,2.08814,8000000.0
2008-01-25 22:08:00,2.08793,2.08818,2.08747,2.08818,10000000.0
2008-01-25 22:09:00,2.08804,2.08808,2.0879,2.08806,7000000.0
2008-01-25 22:10:00,2.08833,2.08833,2.08783,2.08804,11000000.0
2008-01-25 22:11:00,2.08828,2.08863,2.08799,2.08863,8000000.0
2008-01-25 22:12:00,2.08861,2.08861,2.08817,2.08817,7000000.0
2008-01-25 22:13:00,2.0879,2.08834,2.0879,2.08828,10000000.0
2008-01-25 22:14:00,2.08875,2.08875,2.08799,2.08821,11000000.0
2008-01-25 22:15:00,2.08797,2.08804,2.08781,2.08804,7000000.0
2008-01-25 22:16:00,2.08856,2.08856,2.08813,2.08815,8000000.0
2008-01-25 22:17:00,2.08799,2.08821,2.08798,2.08821,11000000.0
2008-01-25 22:18:00,2.08866,2.08866,2.08816,2.08841,10000000.0
2008-01-25 22:19:00,2.08834,2.08852,2.08796,2.08806,8000000.0
2008-01-25 22:20:00,2.08845,2.08871,2.08823,2.08844,11000000.0
2008-01-25 22:21:00,2.08816,2.08833,2.08814,2.08831,7000000.0
2008-01-25 22:22:00,2.0884,2.08841,2.08825,2.08825,7000000.0
2008-01-25 22:23:00,2.08839,2.08839,2.08822,2.08828,8000000.0
2008-01-25 22:24:00,2.08819,2.08819,2.08742,2.088,10000000.0
2008-01-25 22:25:00,2.08798,2.08802,2.08727,2.08795,8000000.0
2008-01-25 22:26:00,2.08846,2.08852,2.08798,2.08852,8000000.0
2008-01-25 22:27:00,2.08829,2.0885,2.08829,2.0885,5000000.0
2008-01-25 22:28:00,2.08869,2.08869,2.08806,2.08814,10000000.0
2008-01-25 22:29:00,2.0884,2.08841,2.08787,2.08834,11000000.0
2008-01-25 22:30:00,2.08855,2.08855,2.08779,2.0882,8000000.0
2008-01-25 22:31:00,2.08798,2.08814,2.08775,2.08814,7000000.0
2008-01-25 22:32:00,2.08859,2.08859,2.08793,2.08822,7000000.0
2008-01-25 22:33:00,2.08815,2.08823,2.08751,2.08801,10000000.0
2008-01-25 22:34:00,2.08818,2.0884,2.08815,2.0884,5000000.0
2008-01-25 22:35:00,2.0881,2.08822,2.08747,2.08817,10000000.0
2008-01-25 22:36:00,2.08814,2.08839,2.08814,2.08833,4000000.0
2008-01-25 22:37:00,2.08823,2.08842,2.08813,2.08828,9000000.0
2008-01-25 22:38:00,2.08869,2.08869,2.08844,2.08844,3000000.0
2008-01-25 22:39:00,2.08815,2.08851,2.08793,2.08793,10000000.0
2008-01-25 22:40:00,2.08857,2.08864,2.08827,2.08834,8000000.0
2008-01-25 22:41:00,2.08825,2.08831,2.08785,2.08831,9000000.0
2008-01-25 22:42:00,2.08799,2.08834,2.08799,2.08834,11000000.0
2008-01-25 22:43:00,2.08794,2.08794,2.08729,2.08737,8000000.0
2008-01-25 22:44:00,2.08746,2.08751,2.08717,2.08739,10000000.0
2008-01-25 22:45:00,2.08751,2.08781,2.08691,2.08781,8000000.0
2008-01-25 22:46:00,2.08815,2.08815,2.08717,2.08767,11000000.0
2008-01-25 22:47:00,2.08769,2.08783,2.08766,2.08772,8000000.0
2008-01-25 22:48:00,2.08805,2.0887,2.08798,2.08867,10000000.0
2008-01-25 22:49:00,2.08899,2.08899,2.08846,2.08846,8000000.0
2008-01-25 22:50:00,2.08893,2.08893,2.08819,2.08871,10000000.0
2008-01-25 22:51:00,2.08858,2.08872,2.08835,2.08866,11000000.0
2008-01-25 22:52:00,2.08884,2.08884,2.0886,2.08876,8000000.0
2008-01-25 22:53:00,2.08886,2.08894,2.08858,2.08873,8000000.0
2008-01-25 22:54:00,2.08897,2.08897,2.08828,2.08864,9000000.0
2008-01-25 22:55:00,2.08839,2.08858,2.08816,2.08858,10000000.0
2008-01-25 22:56:00,2.08889,2.08902,2.08885,2.08894,8000000.0
2008-01-25 22:57:00,2.0891,2.08915,2.08902,2.08915,6000000.0
2008-01-25 22:58:00,2.08951,2.08951,2.08879,2.08912,8000000.0
2008-01-25 22:59:00,2.08911,2.0892,2.08898,2.08909,11000000.0
2008-01-25 23:00:00,2.08931,2.08946,2.08908,2.08908,7000000.0
2008-01-25 23:01:00,2.08935,2.08936,2.08911,2.08918,8000000.0
2008-01-25 23:02:00,2.08979,2.08987,2.08877,2.08899,8000000.0
2008-01-25 23:03:00,2.08883,2.08896,2.08828,2.08896,9000000.0
2008-01-25 23:04:00,2.08939,2.08939,2.08894,2.08906,7000000.0
2008-01-25 23:05:00,2.0888,2.08893,2.08825,2.0888,10000000.0
2008-01-25 23:06:00,2.08905,2.08965,2.08879,2.08879,8000000.0
2008-01-25 23:07:00,2.08902,2.08902,2.08846,2.08896,8000000.0
2008-01-25 23:08:00,2.08939,2.08939,2.08871,2.08907,8000000.0
2008-01-25 23:09:00,2.08903,2.08912,2.08861,2.08861,6000000.0
2008-01-25 23:10:00,2.08954,2.08954,2.08929,2.08929,2000000.0
2008-01-25 23:11:00,2.08929,2.0895,2.08861,2.0895,8000000.0
2008-01-25 23:12:00,2.08983,2.08983,2.08913,2.08929,8000000.0
2008-01-25 23:13:00,2.08911,2.08927,2.08867,2.08919,8000000.0
2008-01-25 23:14:00,2.08958,2.08958,2.08894,2.08894,5000000.0
2008-01-25 23:15:00,2.08898,2.08906,2.08882,2.08901,9000000.0
2008-01-25 23:16:00,2.08964,2.08979,2.08958,2.08974,9000000.0
2008-01-25 23:17:00,2.08987,2.08993,2.08923,2.08981,7000000.0
2008-01-25 23:18:00,2.09044,2.09044,2.08975,2.08975,8000000.0
2008-01-25 23:19:00,2.08989,2.09001,2.08964,2.08996,9000000.0
2008-01-25 23:20:00,2.09024,2.09024,2.08996,2.08996,8000000.0
2008-01-25 23:22:00,2.09033,2.09033,2.08937,2.08937,11000000.0
2008-01-25 23:23:00,2.08877,2.08916,2.08875,2.08916,8000000.0
2008-01-25 23:24:00,2.08946,2.08959,2.08936,2.08939,9000000.0
2008-01-25 23:25:00,2.0893,2.08939,2.08927,2.08933,7000000.0
2008-01-25 23:26:00,2.08978,2.08978,2.08897,2.08939,8000000.0
2008-01-25 23:27:00,2.08968,2.08986,2.08939,2.08986,10000000.0
2008-01-25 23:28:00,2.09043,2.09043,2.08952,2.08989,11000000.0
2008-01-25 23:29:00,2.08985,2.09002,2.08957,2.08975,7000000.0
2008-01-25 23:30:00,2.08965,2.08994,2.08964,2.08994,7000000.0
2008-01-25 23:31:00,2.08994,2.08999,2.0898,2.0898,7000000.0
2008-01-25 23:32:00,2.09012,2.09027,2.08992,2.09003,8000000.0
2008-01-25 23:33:00,2.08986,2.09026,2.08986,2.09001,7000000.0
2008-01-25 23:34:00,2.09048,2.09048,2.08939,2.08939,8000000.0
2008-01-25 23:35:00,2.08988,2.09028,2.08944,2.09028,8000000.0
2008-01-25 23:36:00,2.09066,2.09066,2.08954,2.09031,7000000.0
2008-01-25 23:37:00,2.09042,2.09055,2.09008,2.09008,7000000.0
2008-01-25 23:38:00,2.09064,2.09064,2.08997,2.09011,11000000.0
2008-01-25 23:39:00,2.09029,2.09038,2.09004,2.09028,8000000.0
2008-01-25 23:40:00,2.09028,2.09065,2.0898,2.0898,8000000.0
2008-01-25 23:41:00,2.0899,2.09024,2.08984,2.09024,5000000.0
2008-01-25 23:42:00,2.09059,2.09087,2.08975,2.09039,8000000.0
2008-01-25 23:43:00,2.09025,2.09034,2.09009,2.09027,8000000.0
2008-01-25 23:44:00,2.09074,2.09074,2.08993,2.0905,9000000.0
2008-01-25 23:45:00,2.08963,2.09079,2.08963,2.09043,11000000.0
2008-01-25 23:46:00,2.09021,2.0909,2.08967,2.08971,9000000.0
2008-01-25 23:47:00,2.08976,2.09034,2.08976,2.09002,8000000.0
2008-01-25 23:48:00,2.09005,2.09006,2.08969,2.08985,8000000.0
2008-01-25 23:49:00,2.09007,2.09023,2.08966,2.09003,8000000.0
2008-01-25 23:50:00,2.09025,2.09025,2.08973,2.08973,7000000.0
2008-01-25 23:51:00,2.0897,2.09025,2.0897,2.08998,11000000.0
2008-01-25 23:52:00,2.09077,2.09077,2.09005,2.09015,5000000.0
2008-01-25 23:53:00,2.09028,2.09071,2.09028,2.09066,8000000.0
2008-01-25 23:54:00,2.09067,2.09067,2.09019,2.09038,7000000.0
2008-01-25 23:55:00,2.09019,2.09019,2.08953,2.08954,7000000.0
2008-01-25 23:56:00,2.08997,2.09012,2.08964,2.09005,9000000.0
2008-01-25 23:57:00,2.08985,2.08988,2.08975,2.08975,7000000.0
2008-01-25 23:58:00,2.09001,2.09004,2.08948,2.08982,8000000.0
2008-01-25 23:59:00,2.08984,2.08996,2.08965,2.08981,7000000.0
2008-01-28 00:00:00,2.09128,2.09128,2.08871,2.08875,9000000.0
2008-01-28 00:01:00,2.08816,2.08816,2.08766,2.08769,11000000.0
2008-01-28 00:02:00,2.08884,2.08885,2.08836,2.08878,11000000.0
2008-01-28 00:03:00,2.08856,2.08856,2.0876,2.0876,8000000.0
2008-01-28 00:04:00,2.08916,2.08916,2.08856,2.08856,8000000.0
2008-01-28 00:05:00,2.08873,2.08874,2.0884,2.08847,7000000.0
2008-01-28 00:06:00,2.08856,2.0892,2.08844,2.08848,10000000.0
2008-01-28 00:07:00,2.08773,2.08775,2.08719,2.08727,8000000.0
2008-01-28 00:08:00,2.08854,2.08893,2.08826,2.08892,8000000.0
2008-01-28 00:10:00,2.08898,2.08898,2.08753,2.08753,9000000.0
2008-01-28 00:11:00,2.08841,2.08841,2.08754,2.08754,8000000.0
2008-01-28 00:12:00,2.08893,2.08893,2.0888,2.0888,3000000.0
2008-01-28 00:13:00,2.08836,2.08887,2.08805,2.08805,11000000.0
2008-01-28 00:14:00,2.08929,2.08929,2.08851,2.08851,8000000.0
2008-01-28 00:15:00,2.08881,2.08881,2.08818,2.0886,7000000.0
2008-01-28 00:16:00,2.08844,2.08882,2.08777,2.08777,7000000.0
2008-01-28 00:18:00,2.08924,2.08924,2.08882,2.08911,8000000.0
2008-01-28 00:19:00,2.08862,2.0888,2.08793,2.08862,11000000.0
2008-01-28 00:20:00,2.08915,2.08915,2.08795,2.08812,8000000.0
2008-01-28 00:21:00,2.08842,2.08842,2.08755,2.08784,7000000.0
2008-01-28 00:22:00,2.08902,2.08904,2.08857,2.08897,7000000.0
2008-01-28 00:23:00,2.08858,2.08869,2.08837,2.08852,7000000.0
2008-01-28 00:24:00,2.08893,2.08894,2.0888,2.08894,8000000.0
2008-01-28 00:25:00,2.08874,2.08875,2.08801,2.08801,7000000.0
2008-01-28 00:26:00,2.08912,2.08912,2.08801,2.08811,8000000.0
2008-01-28 00:27:00,2.08903,2.08923,2.08833,2.08833,8000000.0
2008-01-28 00:28:00,2.08954,2.08954,2.08823,2.08857,11000000.0
2008-01-28 00:29:00,2.08915,2.08915,2.088,2.088,8000000.0
2008-01-28 00:30:00,2.08918,2.08918,2.0879,2.08795,8000000.0
2008-01-28 00:31:00,2.08798,2.08858,2.08784,2.08858,8000000.0
2008-01-28 00:32:00,2.08887,2.08887,2.0882,2.08865,8000000.0
2008-01-28 00:33:00,2.08814,2.08875,2.08771,2.08859,8000000.0
2008-01-28 00:34:00,2.08902,2.08902,2.08782,2.08865,9000000.0
2008-01-28 00:35:00,2.08824,2.08897,2.08815,2.08897,11000000.0
2008-01-28 00:36:00,2.08924,2.08924,2.08846,2.08857,7000000.0
2008-01-28 00:38:00,2.08984,2.08984,2.08952,2.08983,10000000.0
2008-01-28 00:39:00,2.08886,2.08899,2.08871,2.08891,5000000.0
2008-01-28 00:40:00,2.08933,2.08933,2.08798,2.08823,9000000.0
2008-01-28 00:41:00,2.08934,2.08934,2.08901,2.08934,8000000.0
2008-01-28 00:42:00,2.08982,2.08982,2.08871,2.08871,7000000.0
2008-01-28 00:44:00,2.08947,2.08974,2.08932,2.08966,8000000.0
2008-01-28 00:46:00,2.08912,2.08912,2.08634,2.08654,7000000.0
2008-01-28 00:48:00,2.0895,2.0895,2.0895,2.0895,1000000.0
2008-01-28 00:49:00,2.08837,2.08847,2.08832,2.08847,9000000.0
2008-01-28 00:50:00,2.0893,2.0893,2.08884,2.08893,8000000.0
2008-01-28 00:52:00,2.08958,2.08958,2.08859,2.08859,8000000.0
2008-01-28 00:53:00,2.0892,2.0892,2.08846,2.08873,9000000.0
2008-01-28 00:54:00,2.08928,2.08929,2.08854,2.08854,8000000.0
2008-01-28 00:55:00,2.08935,2.08935,2.08836,2.08866,9000000.0
2008-01-28 00:56:00,2.0899,2.0899,2.08867,2.08867,10000000.0
2008-01-28 00:57:00,2.08916,2.09005,2.08878,2.08996,10000000.0
2008-01-28 00:58:00,2.09048,2.09048,2.08922,2.08954,11000000.0
2008-01-28 00:59:00,2.09023,2.09024,2.08966,2.08998,7000000.0
2008-01-28 01:00:00,2.08994,2.09007,2.08959,2.08987,9000000.0
2008-01-28 01:01:00,2.08968,2.08968,2.08885,2.08921,11000000.0
2008-01-28 01:02:00,2.09013,2.09013,2.08911,2.08911,7000000.0
2008-01-28 01:03:00,2.08909,2.08933,2.08867,2.08932,9000000.0
2008-01-28 01:04:00,2.08951,2.08972,2.08913,2.08971,10000000.0
2008-01-28 01:05:00,2.08938,2.08991,2.08938,2.08975,8000000.0
2008-01-28 01:06:00,2.09028,2.09028,2.08686,2.08686,7000000.0
2008-01-28 01:08:00,2.09071,2.09083,2.0905,2.09082,8000000.0
2008-01-28 01:09:00,2.08995,2.08995,2.08933,2.08985,7000000.0
2008-01-28 01:10:00,2.09063,2.09063,2.09022,2.09058,11000000.0
2008-01-28 01:11:00,2.09037,2.0904,2.08986,2.09021,10000000.0
2008-01-28 01:12:00,2.09071,2.09071,2.09,2.09038,10000000.0
2008-01-28 01:13:00,2.09057,2.0909,2.09029,2.0907,10000000.0
2008-01-28 01:14:00,2.09102,2.09102,2.09039,2.09057,7000000.0
2008-01-28 01:16:00,2.09111,2.09111,2.09015,2.09047,11000000.0
2008-01-28 01:17:00,2.09056,2.0907,2.09049,2.09053,8000000.0
2008-01-28 01:18:00,2.09075,2.09104,2.09071,2.09104,8000000.0
2008-01-28 01:19:00,2.09019,2.09039,2.09019,2.09039,6000000.0
2008-01-28 01:20:00,2.09082,2.09082,2.08963,2.09023,7000000.0
2008-01-28 01:21:00,2.09037,2.09048,2.09031,2.09036,7000000.0
2008-01-28 01:22:00,2.09074,2.09074,2.09025,2.0904,11000000.0
2008-01-28 01:23:00,2.09063,2.09076,2.09034,2.0905,9000000.0
2008-01-28 01:24:00,2.0914,2.09145,2.09075,2.09106,7000000.0
2008-01-28 01:25:00,2.09166,2.09166,2.09112,2.09112,11000000.0
2008-01-28 01:26:00,2.09211,2.09224,2.09189,2.09189,9000000.0
2008-01-28 01:27:00,2.09126,2.09138,2.09088,2.09132,5000000.0
2008-01-28 01:28:00,2.09161,2.09162,2.09075,2.09075,10000000.0
2008-01-28 01:29:00,2.09135,2.0915,2.09126,2.09126,7000000.0
2008-01-28 01:30:00,2.09182,2.09217,2.0916,2.0917,11000000.0
2008-01-28 01:31:00,2.09163,2.09248,2.09147,2.09193,11000000.0
2008-01-28 01:32:00,2.09242,2.09242,2.09204,2.09215,7000000.0
2008-01-28 01:33:00,2.09191,2.09211,2.09191,2.09196,9000000.0
2008-01-28 01:34:00,2.09235,2.0927,2.09216,2.09252,9000000.0
2008-01-28 01:35:00,2.09225,2.09262,2.09217,2.09247,11000000.0
2008-01-28 01:36:00,2.09299,2.09299,2.09252,2.09282,10000000.0
2008-01-28 01:37:00,2.09284,2.09284,2.09209,2.09239,11000000.0
2008-01-28 01:38:00,2.09295,2.09295,2.09189,2.09189,8000000.0
2008-01-28 01:39:00,2.09185,2.0921,2.09128,2.09128,9000000.0
2008-01-28 01:40:00,2.09135,2.09135,2.09086,2.09086,7000000.0
2008-01-28 01:41:00,2.09099,2.09099,2.09033,2.09041,7000000.0
2008-01-28 01:42:00,2.09103,2.09103,2.09031,2.09033,8000000.0
2008-01-28 01:43:00,2.09022,2.09024,2.08983,2.09024,7000000.0
2008-01-28 01:44:00,2.09084,2.09084,2.09014,2.09014,11000000.0
2008-01-28 01:45:00,2.09015,2.09021,2.08974,2.09009,10000000.0
2008-01-28 01:46:00,2.09021,2.09021,2.08993,2.08993,11000000.0
2008-01-28 01:47:00,2.08991,2.09053,2.08979,2.09009,8000000.0
2008-01-28 01:48:00,2.09055,2.09055,2.0902,2.0902,8000000.0
2008-01-28 01:49:00,2.09007,2.0902,2.08984,2.08984,8000000.0
2008-01-28 01:50:00,2.09028,2.09031,2.08921,2.08966,11000000.0
2008-01-28 01:51:00,2.08981,2.08995,2.08931,2.08931,7000000.0
2008-01-28 01:52:00,2.08986,2.08986,2.08902,2.08902,11000000.0
2008-01-28 01:53:00,2.08939,2.08973,2.08914,2.08951,7000000.0
2008-01-28 01:54:00,2.08961,2.08961,2.08858,2.08909,7000000.0
2008-01-28 01:55:00,2.08929,2.08967,2.08903,2.08967,7000000.0
2008-01-28 01:56:00,2.0903,2.0903,2.08988,2.09013,8000000.0
2008-01-28 01:57:00,2.09032,2.09066,2.09012,2.09066,8000000.0
2008-01-28 01:58:00,2.09079,2.09079,2.08991,2.0905,10000000.0
2008-01-28 02:00:00,2.09033,2.09034,2.09012,2.09012,5000000.0
2008-01-28 02:01:00,2.09029,2.09048,2.09023,2.09044,11000000.0
2008-01-28 02:02:00,2.09078,2.09078,2.09011,2.09017,8000000.0
2008-01-28 02:03:00,2.09076,2.09103,2.0907,2.09102,8000000.0
2008-01-28 02:04:00,2.09147,2.09147,2.09075,2.09075,7000000.0
2008-01-28 02:05:00,2.09103,2.09111,2.09096,2.09106,7000000.0
2008-01-28 02:06:00,2.09074,2.09101,2.08999,2.09044,10000000.0
2008-01-28 02:07:00,2.09056,2.09069,2.09041,2.09041,11000000.0
2008-01-28 02:08:00,2.09081,2.09081,2.09026,2.09028,5000000.0
2008-01-28 02:09:00,2.09061,2.0908,2.09061,2.0907,7000000.0
2008-01-28 02:10:00,2.09129,2.09193,2.09117,2.09193,8000000.0
2008-01-28 02:11:00,2.09187,2.09219,2.09179,2.09217,7000000.0
2008-01-28 02:12:00,2.0925,2.0925,2.09184,2.09184,24000000.0
2008-01-28 02:13:00,2.09162,2.09184,2.09132,2.09132,11000000.0
2008-01-28 02:14:00,2.09193,2.09193,2.09117,2.09166,6000000.0
2008-01-28 02:15:00,2.09157,2.09157,2.09126,2.09135,15000000.0
2008-01-28 02:16:00,2.0915,2.0915,2.09137,2.09137,5000000.0
2008-01-28 02:17:00,2.09141,2.09141,2.09118,2.09131,6000000.0
2008-01-28 02:18:00,2.09155,2.09155,2.09097,2.09114,7000000.0
2008-01-28 02:19:00,2.09128,2.09128,2.09085,2.09114,18000000.0
2008-01-28 02:20:00,2.09097,2.09112,2.09082,2.09082,9000000.0
2008-01-28 02:21:00,2.09074,2.09074,2.09017,2.09017,21000000.0
2008-01-28 02:22:00,2.09169,2.09169,2.09029,2.09032,7000000.0
2008-01-28 02:23:00,2.09027,2.09027,2.09013,2.09023,11000000.0
2008-01-28 02:24:00,2.09043,2.09043,2.08997,2.09021,7000000.0
2008-01-28 02:25:00,2.09006,2.09019,2.09004,2.09004,11000000.0
2008-01-28 02:26:00,2.09042,2.09042,2.08992,2.09003,5000000.0
2008-01-28 02:27:00,2.09033,2.09033,2.08995,2.09032,7000000.0
2008-01-28 02:28:00,2.0904,2.0904,2.08973,2.08989,7000000.0
2008-01-28 02:29:00,2.08946,2.08973,2.08942,2.08949,8000000.0
2008-01-28 02:30:00,2.09009,2.09009,2.08936,2.08992,7000000.0
2008-01-28 02:31:00,2.08949,2.08985,2.08943,2.08985,8000000.0
2008-01-28 02:32:00,2.09025,2.09025,2.08993,2.09025,10000000.0
2008-01-28 02:33:00,2.0904,2.09078,2.08985,2.08985,7000000.0
2008-01-28 02:34:00,2.09011,2.09041,2.09011,2.09028,7000000.0
2008-01-28 02:35:00,2.09049,2.09049,2.09014,2.09039,7000000.0
2008-01-28 02:36:00,2.09074,2.09074,2.09009,2.09009,7000000.0
2008-01-28 02:37:00,2.09023,2.09033,2.09006,2.09033,7000000.0
2008-01-28 02:38:00,2.09063,2.09063,2.08952,2.08952,8000000.0
2008-01-28 02:39:00,2.08923,2.08938,2.08881,2.08937,8000000.0
2008-01-28 02:40:00,2.08923,2.08924,2.08827,2.08837,8000000.0
2008-01-28 02:41:00,2.08794,2.08838,2.08753,2.08838,7000000.0
2008-01-28 02:42:00,2.08862,2.08862,2.08772,2.08772,7000000.0
2008-01-28 02:43:00,2.0877,2.088,2.08753,2.08753,8000000.0
2008-01-28 02:44:00,2.08717,2.08793,2.08717,2.08753,11000000.0
2008-01-28 02:45:00,2.08765,2.08765,2.08732,2.08732,7000000.0
2008-01-28 02:46:00,2.08731,2.08731,2.08686,2.08695,5000000.0
2008-01-28 02:47:00,2.08679,2.08693,2.08646,2.08646,8000000.0
2008-01-28 02:48:00,2.08669,2.08706,2.08639,2.08656,7000000.0
2008-01-28 02:49:00,2.08599,2.08664,2.08599,2.0864,9000000.0
2008-01-28 02:50:00,2.08685,2.08685,2.08603,2.08624,7000000.0
2008-01-28 02:51:00,2.08628,2.08664,2.08615,2.08664,8000000.0
2008-01-28 02:52:00,2.0867,2.0867,2.08601,2.08622,6000000.0
2008-01-28 02:53:00,2.08691,2.08701,2.08648,2.08653,7000000.0
2008-01-28 02:54:00,2.08746,2.08746,2.086,2.08643,8000000.0
2008-01-28 02:55:00,2.08644,2.08647,2.08594,2.08595,7000000.0
2008-01-28 02:56:00,2.08633,2.08638,2.086,2.08638,7000000.0
2008-01-28 02:57:00,2.08625,2.08659,2.08625,2.08652,10000000.0
2008-01-28 02:58:00,2.08675,2.08675,2.08635,2.0867,10000000.0
2008-01-28 02:59:00,2.08688,2.08696,2.08663,2.08683,7000000.0
2008-01-28 03:00:00,2.08669,2.08702,2.08602,2.08602,8000000.0
2008-01-28 03:01:00,2.0866,2.0876,2.0866,2.0876,8000000.0
2008-01-28 03:02:00,2.08785,2.08785,2.08745,2.08778,9000000.0
2008-01-28 03:03:00,2.08773,2.08807,2.08755,2.08807,11000000.0
2008-01-28 03:04:00,2.08813,2.08822,2.08773,2.08782,7000000.0
2008-01-28 03:05:00,2.08734,2.08774,2.08734,2.08774,8000000.0
2008-01-28 03:06:00,2.08735,2.08769,2.08735,2.08769,5000000.0
2008-01-28 03:07:00,2.08753,2.08771,2.08738,2.08738,8000000.0
2008-01-28 03:08:00,2.08797,2.08797,2.08753,2.08753,6000000.0
2008-01-28 03:09:00,2.0878,2.08808,2.08765,2.08793,11000000.0
2008-01-28 03:10:00,2.08809,2.08809,2.08696,2.08786,11000000.0
2008-01-28 03:11:00,2.08794,2.08803,2.08781,2.08799,11000000.0
2008-01-28 03:12:00,2.08807,2.08814,2.08777,2.08814,9000000.0
2008-01-28 03:13:00,2.08826,2.08834,2.08764,2.08813,7000000.0
2008-01-28 03:14:00,2.08839,2.08839,2.08792,2.08812,10000000.0
2008-01-28 03:15:00,2.08807,2.08835,2.08806,2.08835,8000000.0
2008-01-28 03:16:00,2.0885,2.0885,2.08789,2.0882,8000000.0
2008-01-28 03:17:00,2.08813,2.08813,2.08723,2.08723,7000000.0
2008-01-28 03:18:00,2.08801,2.08813,2.08801,2.08813,6000000.0
2008-01-28 03:19:00,2.08818,2.08818,2.08787,2.08801,8000000.0
2008-01-28 03:20:00,2.08853,2.08853,2.0875,2.0875,11000000.0
2008-01-28 03:21:00,2.08775,2.08779,2.08711,2.08767,10000000.0
2008-01-28 03:22:00,2.08809,2.08809,2.08756,2.08807,10000000.0
2008-01-28 03:23:00,2.08766,2.08784,2.08738,2.08738,7000000.0
2008-01-28 03:24:00,2.08811,2.08821,2.08755,2.08801,8000000.0
2008-01-28 03:25:00,2.08807,2.08816,2.08787,2.08788,8000000.0
2008-01-28 03:26:00,2.08815,2.08828,2.08741,2.08794,9000000.0
2008-01-28 03:27:00,2.08816,2.08833,2.08797,2.08805,8000000.0
2008-01-28 03:28:00,2.08825,2.08856,2.08819,2.08819,7000000.0
2008-01-28 03:29:00,2.08806,2.08829,2.08792,2.08829,7000000.0
2008-01-28 03:30:00,2.08843,2.08854,2.08826,2.08838,10000000.0
2008-01-28 03:31:00,2.08879,2.08879,2.08836,2.0887,7000000.0
2008-01-28 03:32:00,2.08879,2.08889,2.08845,2.08876,7000000.0
2008-01-28 03:33:00,2.08812,2.08872,2.08812,2.08848,7000000.0
2008-01-28 03:34:00,2.08895,2.08895,2.08863,2.08875,7000000.0
2008-01-28 03:35:00,2.08903,2.08911,2.08847,2.08905,10000000.0
2008-01-28 03:36:00,2.08965,2.08999,2.0892,2.08999,7000000.0
2008-01-28 03:37:00,2.08955,2.08987,2.08955,2.0898,8000000.0
2008-01-28 03:38:00,2.09019,2.09019,2.0897,2.09009,10000000.0
2008-01-28 03:39:00,2.08989,2.08997,2.08963,2.08976,7000000.0
2008-01-28 03:40:00,2.09018,2.09018,2.08975,2.08993,7000000.0
2008-01-28 03:41:00,2.0894,2.08995,2.0894,2.08945,7000000.0
2008-01-28 03:42:00,2.08981,2.08983,2.08956,2.08983,5000000.0
2008-01-28 03:43:00,2.0892,2.08986,2.0892,2.08986,7000000.0
2008-01-28 03:44:00,2.08984,2.08991,2.08915,2.08948,8000000.0
2008-01-28 03:45:00,2.08906,2.08931,2.08906,2.0891,7000000.0
2008-01-28 03:46:00,2.08928,2.08958,2.0891,2.08958,6000000.0
2008-01-28 03:47:00,2.0891,2.08935,2.08893,2.08893,9000000.0
2008-01-28 03:48:00,2.08955,2.08955,2.08867,2.08867,11000000.0
2008-01-28 03:49:00,2.08904,2.08907,2.08838,2.08907,10000000.0
2008-01-28 03:50:00,2.08932,2.08932,2.08891,2.08911,9000000.0
2008-01-28 03:51:00,2.08888,2.08916,2.08888,2.08911,10000000.0
2008-01-28 03:52:00,2.08951,2.08951,2.08836,2.08864,8000000.0
2008-01-28 03:53:00,2.08872,2.08872,2.08831,2.08869,7000000.0
2008-01-28 03:54:00,2.08938,2.08954,2.0892,2.08953,8000000.0
2008-01-28 03:55:00,2.08827,2.08875,2.08827,2.08859,7000000.0
2008-01-28 03:56:00,2.08905,2.08905,2.08812,2.08812,8000000.0
2008-01-28 03:57:00,2.08791,2.08818,2.0878,2.08794,8000000.0
2008-01-28 03:58:00,2.08852,2.08855,2.08842,2.08842,9000000.0
2008-01-28 03:59:00,2.08822,2.08841,2.08799,2.08835,7000000.0
2008-01-28 04:00:00,2.08839,2.0884,2.08782,2.08782,9000000.0
2008-01-28 04:01:00,2.08838,2.08859,2.08793,2.08859,8000000.0
2008-01-28 04:02:00,2.08882,2.08883,2.08844,2.08859,9000000.0
2008-01-28 04:03:00,2.08851,2.08864,2.08842,2.08842,7000000.0
2008-01-28 04:04:00,2.08879,2.08879,2.08844,2.08845,10000000.0
2008-01-28 04:05:00,2.08821,2.08864,2.08804,2.08807,11000000.0
2008-01-28 04:06:00,2.08871,2.08871,2.08811,2.08823,7000000.0
2008-01-28 04:07:00,2.08771,2.08793,2.08743,2.08766,7000000.0
2008-01-28 04:08:00,2.08797,2.08797,2.08734,2.08757,7000000.0
2008-01-28 04:09:00,2.08779,2.08783,2.08709,2.08709,8000000.0
2008-01-28 04:10:00,2.08732,2.08785,2.08732,2.08785,7000000.0
2008-01-28 04:11:00,2.08753,2.08808,2.08753,2.0877,11000000.0
2008-01-28 04:12:00,2.08824,2.08824,2.08745,2.08745,9000000.0
2008-01-28 04:13:00,2.0881,2.0881,2.08768,2.0878,7000000.0
2008-01-28 04:14:00,2.08802,2.08803,2.08763,2.08764,8000000.0
2008-01-28 04:15:00,2.08777,2.08777,2.08752,2.08752,7000000.0
2008-01-28 04:16:00,2.08832,2.08832,2.08749,2.08797,7000000.0
2008-01-28 04:17:00,2.08766,2.08792,2.0876,2.08792,10000000.0
2008-01-28 04:18:00,2.08796,2.08803,2.08723,2.08723,6000000.0
2008-01-28 04:19:00,2.08706,2.08756,2.08706,2.08716,13000000.0
2008-01-28 04:20:00,2.08753,2.08779,2.08728,2.08728,7000000.0
2008-01-28 04:21:00,2.08767,2.08767,2.08705,2.08765,10000000.0
2008-01-28 04:22:00,2.08787,2.08787,2.08713,2.08756,7000000.0
2008-01-28 04:23:00,2.08778,2.08778,2.08721,2.08747,7000000.0
2008-01-28 04:24:00,2.08745,2.08764,2.08724,2.08764,8000000.0
2008-01-28 04:25:00,2.08695,2.08778,2.08695,2.08716,9000000.0
2008-01-28 04:26:00,2.08773,2.08773,2.08696,2.08696,8000000.0
2008-01-28 04:27:00,2.08698,2.08698,2.08679,2.08695,7000000.0
2008-01-28 04:28:00,2.08733,2.08733,2.08639,2.08647,8000000.0
2008-01-28 04:29:00,2.08645,2.08648,2.08603,2.08631,10000000.0
2008-01-28 04:30:00,2.08649,2.08649,2.08546,2.08586,7000000.0
2008-01-28 04:31:00,2.08602,2.08621,2.08594,2.08621,11000000.0
2008-01-28 04:32:00,2.08621,2.08621,2.08592,2.08619,7000000.0
2008-01-28 04:33:00,2.08601,2.08644,2.08601,2.08613,11000000.0
2008-01-28 04:34:00,2.08682,2.08682,2.08628,2.08641,5000000.0
2008-01-28 04:35:00,2.08652,2.08661,2.08635,2.08635,9000000.0
2008-01-28 04:36:00,2.08645,2.08676,2.08608,2.08644,8000000.0
2008-01-28 04:37:00,2.08601,2.08601,2.08529,2.08541,8000000.0
2008-01-28 04:38:00,2.0865,2.0865,2.08577,2.08592,5000000.0
2008-01-28 04:39:00,2.08569,2.08581,2.08552,2.08576,10000000.0
2008-01-28 04:40:00,2.08608,2.08608,2.08566,2.08583,7000000.0
2008-01-28 04:41:00,2.08586,2.08611,2.08557,2.08599,11000000.0
2008-01-28 04:42:00,2.08581,2.08584,2.08559,2.08575,12000000.0
2008-01-28 04:43:00,2.08621,2.08621,2.08566,2.08578,8000000.0
2008-01-28 04:44:00,2.08591,2.08596,2.08566,2.08585,7000000.0
2008-01-28 04:45:00,2.08633,2.08643,2.08582,2.08588,10000000.0
2008-01-28 04:46:00,2.08647,2.08696,2.08614,2.08696,8000000.0
2008-01-28 04:47:00,2.08724,2.08733,2.08675,2.08675,9000000.0
2008-01-28 04:48:00,2.08695,2.08695,2.08629,2.08629,15000000.0
2008-01-28 04:49:00,2.08664,2.08694,2.08664,2.08694,7000000.0
2008-01-28 04:50:00,2.08731,2.08731,2.08667,2.0868,8000000.0
2008-01-28 04:51:00,2.08623,2.08649,2.08597,2.08645,7000000.0
2008-01-28 04:52:00,2.08562,2.08648,2.08562,2.08622,9000000.0
2008-01-28 04:53:00,2.08519,2.08563,2.08503,2.08537,8000000.0
2008-01-28 04:54:00,2.08592,2.08592,2.08524,2.08542,8000000.0
2008-01-28 04:55:00,2.08501,2.08544,2.08501,2.08528,22000000.0
2008-01-28 04:56:00,2.08556,2.08593,2.08535,2.08566,8000000.0
2008-01-28 04:57:00,2.08538,2.08564,2.08514,2.08516,20000000.0
2008-01-28 04:58:00,2.08575,2.08575,2.08552,2.08552,5000000.0
2008-01-28 04:59:00,2.08562,2.08589,2.08549,2.08583,8000000.0
2008-01-28 05:00:00,2.08641,2.08641,2.08547,2.08547,9000000.0
2008-01-28 05:01:00,2.08564,2.08564,2.08529,2.08535,18000000.0
2008-01-28 05:02:00,2.08603,2.08603,2.0853,2.08598,18000000.0
2008-01-28 05:03:00,2.08607,2.08631,2.08587,2.08614,24000000.0
2008-01-28 05:04:00,2.08622,2.08622,2.08582,2.08615,16000000.0
2008-01-28 05:05:00,2.0863,2.0863,2.08602,2.08602,20000000.0
2008-01-28 05:06:00,2.0863,2.0863,2.08594,2.08621,20000000.0
2008-01-28 05:07:00,2.08611,2.08658,2.08611,2.08658,21000000.0
2008-01-28 05:08:00,2.08644,2.08644,2.08592,2.08628,6000000.0
2008-01-28 05:09:00,2.08598,2.08611,2.08563,2.08577,24000000.0
2008-01-28 05:10:00,2.08584,2.08601,2.08561,2.08594,7000000.0
2008-01-28 05:11:00,2.08581,2.08581,2.08548,2.08556,17000000.0
2008-01-28 05:12:00,2.08602,2.08624,2.08589,2.08622,10000000.0
2008-01-28 05:13:00,2.08562,2.08611,2.08557,2.08567,23000000.0
2008-01-28 05:14:00,2.08601,2.08601,2.08547,2.08558,11000000.0
2008-01-28 05:15:00,2.08556,2.08578,2.08553,2.08559,12000000.0
2008-01-28 05:16:00,2.08571,2.08588,2.08552,2.08563,11000000.0
2008-01-28 05:17:00,2.08572,2.08592,2.0856,2.08592,8000000.0
2008-01-28 05:18:00,2.08583,2.08583,2.08539,2.08539,7000000.0
2008-01-28 05:19:00,2.08573,2.08598,2.0857,2.08598,5000000.0
2008-01-28 05:20:00,2.08616,2.08616,2.08565,2.08577,19000000.0
2008-01-28 05:21:00,2.08539,2.08592,2.08539,2.0857,6000000.0
2008-01-28 05:22:00,2.08617,2.08628,2.08589,2.08619,9000000.0
2008-01-28 05:23:00,2.08672,2.08689,2.0867,2.0867,21000000.0
2008-01-28 05:24:00,2.08694,2.0871,2.08628,2.08648,8000000.0
2008-01-28 05:25:00,2.08676,2.08735,2.08666,2.08735,13000000.0
2008-01-28 05:26:00,2.08733,2.08736,2.08704,2.08704,8000000.0
2008-01-28 05:27:00,2.08734,2.08734,2.08697,2.0872,7000000.0
2008-01-28 05:28:00,2.08724,2.08735,2.08682,2.08735,7000000.0
2008-01-28 05:29:00,2.0872,2.0872,2.08694,2.08694,28000000.0
2008-01-28 05:30:00,2.087,2.087,2.08623,2.08676,8000000.0
2008-01-28 05:31:00,2.0866,2.08704,2.08658,2.08698,17000000.0
2008-01-28 05:32:00,2.08762,2.08762,2.08661,2.08661,14000000.0
2008-01-28 05:33:00,2.0865,2.08678,2.08623,2.08639,7000000.0
2008-01-28 05:34:00,2.08695,2.08695,2.08589,2.08639,31000000.0
2008-01-28 05:35:00,2.08632,2.08648,2.0862,2.0862,16000000.0
2008-01-28 05:36:00,2.08677,2.08677,2.08573,2.08573,7000000.0
2008-01-28 05:37:00,2.08632,2.08642,2.08595,2.08608,9000000.0
2008-01-28 05:38:00,2.08651,2.08651,2.08586,2.08592,12000000.0
2008-01-28 05:39:00,2.08583,2.08598,2.08556,2.0859,7000000.0
2008-01-28 05:40:00,2.08605,2.08605,2.08588,2.08588,3000000.0
2008-01-28 05:41:00,2.086,2.08603,2.08555,2.08587,7000000.0
2008-01-28 05:42:00,2.08611,2.08611,2.08543,2.0857,9000000.0
2008-01-28 05:43:00,2.08541,2.08572,2.08531,2.08557,11000000.0
2008-01-28 05:44:00,2.08585,2.08585,2.08532,2.08539,10000000.0
2008-01-28 05:45:00,2.08542,2.08562,2.08514,2.08562,12000000.0
2008-01-28 05:46:00,2.08597,2.08601,2.08542,2.08547,14000000.0
2008-01-28 05:47:00,2.08579,2.08579,2.08524,2.08537,20000000.0
2008-01-28 05:48:00,2.08597,2.08597,2.0854,2.0854,7000000.0
2008-01-28 05:49:00,2.08589,2.08589,2.08542,2.08544,9000000.0
2008-01-28 05:50:00,2.0855,2.0855,2.08521,2.08521,7000000.0
2008-01-28 05:51:00,2.08522,2.0856,2.08502,2.0856,29000000.0
2008-01-28 05:52:00,2.08558,2.08609,2.08558,2.08577,9000000.0
2008-01-28 05:53:00,2.08593,2.0862,2.08589,2.08608,29000000.0
2008-01-28 05:54:00,2.08628,2.08643,2.08603,2.0863,11000000.0
2008-01-28 05:55:00,2.08589,2.08597,2.08572,2.08572,9000000.0
2008-01-28 05:56:00,2.0859,2.08622,2.0859,2.08622,7000000.0
2008-01-28 05:57:00,2.08626,2.08686,2.08624,2.08685,10000000.0
2008-01-28 05:58:00,2.08684,2.08719,2.08667,2.08685,12000000.0
2008-01-28 05:59:00,2.08662,2.0868,2.08613,2.08613,20000000.0
2008-01-28 06:00:00,2.08687,2.087,2.08623,2.08645,7000000.0
2008-01-28 06:01:00,2.08666,2.08691,2.0865,2.08689,9000000.0
2008-01-28 06:02:00,2.08712,2.08712,2.08645,2.08653,11000000.0
2008-01-28 06:03:00,2.08636,2.08658,2.08636,2.0864,16000000.0
2008-01-28 06:04:00,2.08687,2.08687,2.0861,2.08626,12000000.0
2008-01-28 06:05:00,2.08605,2.08605,2.08551,2.08579,14000000.0
2008-01-28 06:06:00,2.08648,2.0865,2.08593,2.0865,11000000.0
2008-01-28 06:07:00,2.08625,2.0865,2.08619,2.08622,20000000.0
2008-01-28 06:08:00,2.08651,2.08651,2.08601,2.08601,7000000.0
2008-01-28 06:09:00,2.08612,2.08668,2.08612,2.08626,20000000.0
2008-01-28 06:10:00,2.08677,2.08677,2.08604,2.0867,7000000.0
2008-01-28 06:11:00,2.08572,2.08752,2.08572,2.08752,7000000.0
2008-01-28 06:12:00,2.08774,2.08777,2.08691,2.08707,8000000.0
2008-01-28 06:13:00,2.08748,2.08774,2.08717,2.08769,7000000.0
2008-01-28 06:14:00,2.08796,2.08813,2.08695,2.08695,7000000.0
2008-01-28 06:15:00,2.08752,2.08764,2.08687,2.08748,10000000.0
2008-01-28 06:16:00,2.08808,2.08808,2.08764,2.08786,8000000.0
2008-01-28 06:17:00,2.08773,2.08801,2.0871,2.0871,10000000.0
2008-01-28 06:18:00,2.08808,2.08808,2.08695,2.08757,10000000.0
2008-01-28 06:19:00,2.08672,2.08684,2.0866,2.08675,8000000.0
2008-01-28 06:20:00,2.08776,2.08776,2.0866,2.08737,11000000.0
2008-01-28 06:21:00,2.08663,2.08709,2.08635,2.08637,11000000.0
2008-01-28 06:22:00,2.08685,2.08685,2.0861,2.0861,8000000.0
2008-01-28 06:23:00,2.08667,2.08687,2.08611,2.08674,9000000.0
2008-01-28 06:24:00,2.08711,2.08711,2.08625,2.08663,11000000.0
2008-01-28 06:25:00,2.08643,2.08736,2.08643,2.08681,7000000.0
2008-01-28 06:26:00,2.08766,2.08766,2.08681,2.0869,10000000.0
2008-01-28 06:27:00,2.08667,2.08756,2.08658,2.08719,10000000.0
2008-01-28 06:28:00,2.08768,2.08803,2.08739,2.08772,8000000.0
2008-01-28 06:29:00,2.08724,2.0876,2.08724,2.08754,9000000.0
2008-01-28 06:30:00,2.08778,2.0882,2.08762,2.08782,20000000.0
2008-01-28 06:31:00,2.08784,2.08794,2.08723,2.08757,13000000.0
2008-01-28 06:32:00,2.08786,2.08786,2.08732,2.08778,37000000.0
2008-01-28 06:33:00,2.08759,2.08759,2.08705,2.08755,21000000.0
2008-01-28 06:34:00,2.08787,2.08787,2.08715,2.08771,7000000.0
2008-01-28 06:35:00,2.08724,2.08729,2.08701,2.08705,20000000.0
2008-01-28 06:36:00,2.08797,2.08802,2.08747,2.08747,8000000.0
2008-01-28 06:37:00,2.08754,2.08797,2.08739,2.08797,13000000.0
2008-01-28 06:38:00,2.08809,2.08809,2.08732,2.08766,30000000.0
2008-01-28 06:39:00,2.08759,2.08759,2.08697,2.08697,23000000.0
2008-01-28 06:40:00,2.08713,2.08713,2.08668,2.08668,24000000.0
2008-01-28 06:41:00,2.08696,2.08761,2.08696,2.08751,8000000.0
2008-01-28 06:42:00,2.0876,2.08768,2.08694,2.08744,11000000.0
2008-01-28 06:43:00,2.08719,2.0874,2.08701,2.08714,12000000.0
2008-01-28 06:44:00,2.08725,2.08728,2.08707,2.08723,18000000.0
2008-01-28 06:45:00,2.08709,2.08717,2.08695,2.08717,19000000.0
2008-01-28 06:46:00,2.08741,2.08741,2.08688,2.08702,21000000.0
2008-01-28 06:47:00,2.08677,2.08692,2.08663,2.08674,17000000.0
2008-01-28 06:48:00,2.08682,2.08682,2.08612,2.08624,8000000.0
2008-01-28 06:49:00,2.08621,2.08648,2.08616,2.08624,17000000.0
2008-01-28 06:50:00,2.08675,2.08675,2.0863,2.08639,33000000.0
2008-01-28 06:51:00,2.08644,2.08698,2.08644,2.08698,18000000.0
2008-01-28 06:52:00,2.08688,2.08698,2.08647,2.08647,18000000.0
2008-01-28 06:53:00,2.08665,2.08692,2.08665,2.08688,7000000.0
2008-01-28 06:54:00,2.08696,2.08696,2.08624,2.08647,11000000.0
2008-01-28 06:55:00,2.08663,2.0868,2.08645,2.0868,8000000.0
2008-01-28 06:56:00,2.08673,2.08695,2.08649,2.08682,7000000.0
2008-01-28 06:57:00,2.08674,2.08707,2.08671,2.08677,8000000.0
2008-01-28 06:58:00,2.08724,2.08724,2.08657,2.08714,24000000.0
2008-01-28 06:59:00,2.08749,2.08749,2.0871,2.08741,7000000.0
2008-01-28 07:00:00,2.08743,2.08743,2.08678,2.08721,10000000.0
2008-01-28 07:01:00,2.0872,2.0872,2.08719,2.08719,9000000.0
2008-01-28 07:02:00,2.0875,2.08751,2.08749,2.0875,8000000.0
2008-01-28 07:03:00,2.087,2.08736,2.087,2.08716,20000000.0
2008-01-28 07:04:00,2.08738,2.08738,2.087,2.08718,31000000.0
2008-01-28 07:05:00,2.08719,2.08747,2.08719,2.08731,23000000.0
2008-01-28 07:06:00,2.08779,2.08779,2.08754,2.08754,11000000.0
2008-01-28 07:07:00,2.08733,2.08759,2.08726,2.08755,20000000.0
2008-01-28 07:08:00,2.08774,2.08774,2.08718,2.08718,9000000.0
2008-01-28 07:09:00,2.08709,2.08734,2.08705,2.08734,8000000.0
2008-01-28 07:10:00,2.0874,2.0876,2.08736,2.08736,18000000.0
2008-01-28 07:11:00,2.08738,2.08742,2.08728,2.08728,32000000.0
2008-01-28 07:12:00,2.08769,2.08769,2.08718,2.08718,11000000.0
2008-01-28 07:13:00,2.08726,2.08726,2.08717,2.08724,7000000.0
2008-01-28 07:14:00,2.08774,2.08775,2.08752,2.08752,28000000.0
2008-01-28 07:15:00,2.08771,2.08784,2.08768,2.08768,45000000.0
2008-01-28 07:16:00,2.08811,2.08811,2.08781,2.08781,29000000.0
2008-01-28 07:17:00,2.08798,2.08798,2.08751,2.08769,25000000.0
2008-01-28 07:18:00,2.08787,2.08788,2.08755,2.08788,26000000.0
2008-01-28 07:19:00,2.08775,2.08797,2.0877,2.08788,28000000.0
2008-01-28 07:20:00,2.0881,2.0881,2.0877,2.08777,16000000.0
2008-01-28 07:21:00,2.0877,2.08817,2.0876,2.0879,26000000.0
2008-01-28 07:22:00,2.08809,2.08819,2.0879,2.08819,10000000.0
2008-01-28 07:23:00,2.08809,2.08809,2.08777,2.08805,17000000.0
2008-01-28 07:24:00,2.08788,2.08815,2.08755,2.08755,20000000.0
2008-01-28 07:25:00,2.08735,2.08789,2.08711,2.08779,28000000.0
2008-01-28 07:26:00,2.08826,2.08835,2.08753,2.08778,40000000.0
2008-01-28 07:27:00,2.08756,2.08775,2.0872,2.0872,14000000.0
2008-01-28 07:28:00,2.0878,2.08818,2.08714,2.08727,18000000.0
2008-01-28 07:29:00,2.08739,2.08804,2.08739,2.08744,31000000.0
2008-01-28 07:30:00,2.08781,2.08781,2.08701,2.08757,46000000.0
2008-01-28 07:31:00,2.08777,2.08792,2.08703,2.08741,37000000.0
2008-01-28 07:32:00,2.08803,2.08873,2.08781,2.08864,23000000.0
2008-01-28 07:33:00,2.08876,2.08876,2.08842,2.08842,56000000.0
2008-01-28 07:34:00,2.0883,2.08879,2.08802,2.08837,32000000.0
2008-01-28 07:35:00,2.08822,2.08836,2.08796,2.08796,30000000.0
2008-01-28 07:36:00,2.08817,2.08852,2.0879,2.08823,30000000.0
2008-01-28 07:37:00,2.08816,2.08852,2.08806,2.08809,15000000.0
2008-01-28 07:38:00,2.08823,2.08841,2.08791,2.08792,15000000.0
2008-01-28 07:39:00,2.08846,2.08864,2.08759,2.08837,50000000.0
2008-01-28 07:40:00,2.08855,2.08875,2.08818,2.08836,22000000.0
2008-01-28 07:41:00,2.08848,2.08848,2.08802,2.08836,13000000.0
2008-01-28 07:42:00,2.08863,2.08863,2.08797,2.08824,18000000.0
2008-01-28 07:43:00,2.08829,2.08839,2.08793,2.08828,19000000.0
2008-01-28 07:44:00,2.08852,2.08852,2.08781,2.08781,19000000.0
2008-01-28 07:45:00,2.08804,2.08828,2.0878,2.08822,10000000.0
2008-01-28 07:46:00,2.08822,2.08822,2.08781,2.08789,14000000.0
2008-01-28 07:47:00,2.08781,2.08781,2.08759,2.08776,16000000.0
2008-01-28 07:48:00,2.0878,2.08797,2.08758,2.08781,21000000.0
2008-01-28 07:49:00,2.08783,2.08784,2.0877,2.0877,16000000.0
2008-01-28 07:50:00,2.08839,2.08839,2.08786,2.08827,33000000.0
2008-01-28 07:51:00,2.08813,2.08828,2.08778,2.08779,32000000.0
2008-01-28 07:52:00,2.08773,2.08777,2.08741,2.08764,50000000.0
2008-01-28 07:53:00,2.08771,2.08832,2.08771,2.08828,7000000.0
2008-01-28 07:54:00,2.08883,2.08883,2.08815,2.08815,8000000.0
2008-01-28 07:55:00,2.08822,2.08846,2.08804,2.08804,35000000.0
2008-01-28 07:56:00,2.08847,2.08852,2.0881,2.08848,23000000.0
2008-01-28 07:57:00,2.08834,2.08894,2.08834,2.08894,27000000.0
2008-01-28 07:58:00,2.08917,2.08917,2.08872,2.08878,32000000.0
2008-01-28 07:59:00,2.08895,2.08917,2.08871,2.08883,10000000.0
2008-01-28 08:00:00,2.08897,2.08902,2.08859,2.08886,54000000.0
2008-01-28 08:01:00,2.08936,2.098,2.08936,2.08943,35000000.0
2008-01-28 08:02:00,2.08936,2.08936,2.08894,2.08924,39000000.0
2008-01-28 08:03:00,2.09044,2.0966,2.0891,2.0891,21000000.0
2008-01-28 08:04:00,2.08896,2.08896,2.08821,2.08842,23000000.0
2008-01-28 08:05:00,2.08908,2.09707,2.08908,2.08937,20000000.0
2008-01-28 08:06:00,2.08902,2.08902,2.08865,2.08865,9000000.0
2008-01-28 08:07:00,2.09017,2.09609,2.08904,2.08904,10000000.0
2008-01-28 08:08:00,2.08869,2.08869,2.08829,2.08854,14000000.0
2008-01-28 08:09:00,2.08873,2.09816,2.08873,2.08911,44000000.0
2008-01-28 08:10:00,2.08832,2.09526,2.08825,2.08825,11000000.0
2008-01-28 08:11:00,2.08768,2.09709,2.08768,2.08816,28000000.0
2008-01-28 08:12:00,2.08864,2.09676,2.08799,2.08799,46000000.0
2008-01-28 08:13:00,2.08809,2.0968,2.08807,2.08807,45000000.0
2008-01-28 08:14:00,2.08811,2.08811,2.08708,2.08728,25000000.0
2008-01-28 08:15:00,2.08985,2.09331,2.08741,2.08741,10000000.0
2008-01-28 08:16:00,2.08765,2.08765,2.0868,2.0868,12000000.0
2008-01-28 08:17:00,2.08768,2.08768,2.08685,2.08728,15000000.0
2008-01-28 08:18:00,2.08733,2.08784,2.08685,2.08689,21000000.0
2008-01-28 08:19:00,2.08759,2.09614,2.08759,2.09594,31000000.0
2008-01-28 08:20:00,2.0872,2.08731,2.08713,2.08714,19000000.0
2008-01-28 08:21:00,2.09634,2.09634,2.08798,2.08804,14000000.0
2008-01-28 08:22:00,2.08781,2.08781,2.08719,2.08719,29000000.0
2008-01-28 08:23:00,2.08745,2.09626,2.08745,2.08831,22000000.0
2008-01-28 08:24:00,2.08746,2.09612,2.08665,2.09612,17000000.0
2008-01-28 08:25:00,2.08731,2.088,2.08694,2.08719,36000000.0
2008-01-28 08:26:00,2.08742,2.08778,2.08685,2.08724,11000000.0
2008-01-28 08:27:00,2.08727,2.0877,2.08703,2.08739,8000000.0
2008-01-28 08:28:00,2.08781,2.08783,2.08727,2.08745,43000000.0
2008-01-28 08:29:00,2.08735,2.08781,2.0871,2.08758,15000000.0
2008-01-28 08:30:00,2.0876,2.0878,2.08744,2.08773,40000000.0
2008-01-28 08:31:00,2.08793,2.08838,2.08793,2.08838,53000000.0
2008-01-28 08:32:00,2.08842,2.08842,2.08784,2.08787,63000000.0
2008-01-28 08:33:00,2.08863,2.09704,2.08832,2.08832,54000000.0
2008-01-28 08:34:00,2.08846,2.0967,2.08818,2.08844,42000000.0
2008-01-28 08:35:00,2.08816,2.0971,2.08659,2.08659,38000000.0
2008-01-28 08:36:00,2.08818,2.08818,2.08621,2.08773,23000000.0
2008-01-28 08:37:00,2.08824,2.09663,2.08694,2.09663,42000000.0
2008-01-28 08:38:00,2.08855,2.09628,2.0868,2.08748,36000000.0
2008-01-28 08:39:00,2.08798,2.09594,2.08707,2.08788,27000000.0
2008-01-28 08:40:00,2.08749,2.08749,2.08682,2.08741,16000000.0
2008-01-28 08:41:00,2.0881,2.09696,2.08679,2.08878,50000000.0
2008-01-28 08:42:00,2.08908,2.09765,2.08769,2.08991,71000000.0
2008-01-28 08:43:00,2.08882,2.09007,2.0882,2.0882,57000000.0
2008-01-28 08:44:00,2.09009,2.09009,2.08827,2.08948,72000000.0
2008-01-28 08:45:00,2.08834,2.08908,2.08721,2.08721,57000000.0
2008-01-28 08:46:00,2.08915,2.08915,2.08718,2.08718,47000000.0
2008-01-28 08:47:00,2.08855,2.08855,2.08707,2.08707,43000000.0
2008-01-28 08:48:00,2.08864,2.08864,2.08732,2.0885,9000000.0
2008-01-28 08:49:00,2.08802,2.08875,2.08782,2.08786,35000000.0
2008-01-28 08:50:00,2.08875,2.08875,2.08706,2.08808,80000000.0
2008-01-28 08:51:00,2.08796,2.08796,2.08684,2.08746,66000000.0
2008-01-28 08:52:00,2.08794,2.08816,2.08701,2.08801,48000000.0
2008-01-28 08:53:00,2.08806,2.08826,2.08685,2.08801,48000000.0
2008-01-28 08:54:00,2.08774,2.08802,2.0866,2.0866,57000000.0
2008-01-28 08:55:00,2.08758,2.08762,2.08661,2.08661,78000000.0
2008-01-28 08:56:00,2.08763,2.08782,2.08636,2.08782,43000000.0
2008-01-28 08:57:00,2.08737,2.08753,2.08641,2.08724,47000000.0
2008-01-28 08:58:00,2.08733,2.08733,2.08558,2.08639,7000000.0
2008-01-28 08:59:00,2.08644,2.08657,2.08496,2.08623,96000000.0
2008-01-28 09:00:00,2.08674,2.08674,2.08474,2.08638,20000000.0
2008-01-28 09:01:00,2.08616,2.08661,2.08557,2.08661,23000000.0
2008-01-28 09:02:00,2.08678,2.08678,2.08598,2.08658,27000000.0
2008-01-28 09:03:00,2.08686,2.08702,2.08573,2.0862,19000000.0
2008-01-28 09:04:00,2.08762,2.08762,2.08691,2.0873,42000000.0
2008-01-28 09:05:00,2.08683,2.08765,2.08683,2.08744,38000000.0
2008-01-28 09:06:00,2.08736,2.08776,2.08698,2.08769,47000000.0
2008-01-28 09:07:00,2.08683,2.08809,2.08683,2.08707,39000000.0
2008-01-28 09:08:00,2.08782,2.0881,2.08681,2.088,31000000.0
2008-01-28 09:09:00,2.08745,2.08812,2.0872,2.08812,33000000.0
2008-01-28 09:10:00,2.08823,2.08824,2.0873,2.0882,48000000.0
2008-01-28 09:11:00,2.08852,2.08852,2.08723,2.08805,21000000.0
2008-01-28 09:12:00,2.08815,2.08828,2.08677,2.08819,20000000.0
2008-01-28 09:13:00,2.08813,2.08813,2.0871,2.08772,47000000.0
2008-01-28 09:14:00,2.08824,2.08824,2.08703,2.0874,56000000.0
2008-01-28 09:15:00,2.08703,2.08762,2.08679,2.08761,61000000.0
2008-01-28 09:16:00,2.08776,2.08776,2.08681,2.08744,47000000.0
2008-01-28 09:17:00,2.08739,2.08794,2.08654,2.0876,47000000.0
2008-01-28 09:18:00,2.08803,2.08815,2.08691,2.08795,39000000.0
2008-01-28 09:19:00,2.08812,2.08812,2.0871,2.0871,69000000.0
2008-01-28 09:20:00,2.08823,2.08823,2.08716,2.08809,28000000.0
2008-01-28 09:21:00,2.08788,2.08812,2.08698,2.08806,55000000.0
2008-01-28 09:22:00,2.08805,2.08807,2.08707,2.0878,50000000.0
2008-01-28 09:23:00,2.0881,2.0881,2.08685,2.08794,43000000.0
2008-01-28 09:24:00,2.08813,2.08813,2.08721,2.08781,34000000.0
2008-01-28 09:25:00,2.08772,2.08797,2.08707,2.08753,56000000.0
2008-01-28 09:26:00,2.08793,2.08822,2.08679,2.08787,55000000.0
2008-01-28 09:27:00,2.08819,2.08858,2.08754,2.08858,62000000.0
2008-01-28 09:28:00,2.08894,2.08894,2.088,2.08862,59000000.0
2008-01-28 09:29:00,2.0884,2.08845,2.08745,2.0882,46000000.0
2008-01-28 09:30:00,2.08854,2.08882,2.08785,2.08863,21000000.0
2008-01-28 09:31:00,2.0887,2.08927,2.08714,2.0892,38000000.0
2008-01-28 09:32:00,2.08977,2.08999,2.08881,2.08956,56000000.0
2008-01-28 09:33:00,2.08954,2.08985,2.08871,2.08947,57000000.0
2008-01-28 09:34:00,2.08926,2.08926,2.08859,2.08897,72000000.0
2008-01-28 09:35:00,2.08851,2.08875,2.08769,2.0884,55000000.0
2008-01-28 09:36:00,2.08874,2.08874,2.08676,2.08808,66000000.0
2008-01-28 09:37:00,2.08774,2.08774,2.08716,2.08772,24000000.0
2008-01-28 09:38:00,2.08784,2.08835,2.08728,2.08832,51000000.0
2008-01-28 09:39:00,2.08832,2.08832,2.08767,2.08809,31000000.0
2008-01-28 09:40:00,2.0885,2.08883,2.08828,2.08853,33000000.0
2008-01-28 09:41:00,2.08854,2.08878,2.0882,2.08822,34000000.0
2008-01-28 09:42:00,2.08827,2.08845,2.08772,2.08812,33000000.0
2008-01-28 09:43:00,2.08797,2.08812,2.08724,2.08812,33000000.0
2008-01-28 09:44:00,2.08795,2.08798,2.08648,2.08752,67000000.0
2008-01-28 09:45:00,2.08829,2.08829,2.08743,2.08819,31000000.0
2008-01-28 09:46:00,2.08803,2.08803,2.08686,2.08776,22000000.0
2008-01-28 09:47:00,2.08789,2.08847,2.08736,2.08828,19000000.0
2008-01-28 09:48:00,2.08839,2.08839,2.08762,2.08762,22000000.0
2008-01-28 09:49:00,2.08834,2.08839,2.0875,2.08813,31000000.0
2008-01-28 09:50:00,2.08814,2.08842,2.08736,2.08842,65000000.0
2008-01-28 09:51:00,2.08785,2.08815,2.08661,2.08761,120000000.0
2008-01-28 09:52:00,2.08717,2.08753,2.08657,2.08708,34000000.0
2008-01-28 09:53:00,2.08736,2.08808,2.08634,2.08724,37000000.0
2008-01-28 09:54:00,2.08813,2.0885,2.0864,2.0885,42000000.0
2008-01-28 09:55:00,2.08834,2.08869,2.0873,2.08867,65000000.0
2008-01-28 09:56:00,2.08744,2.08834,2.08727,2.08768,56000000.0
2008-01-28 09:57:00,2.08783,2.08798,2.08699,2.08796,61000000.0
2008-01-28 09:58:00,2.08822,2.08822,2.08683,2.08775,79000000.0
2008-01-28 09:59:00,2.08752,2.0881,2.08719,2.08806,68000000.0
2008-01-28 10:00:00,2.08798,2.08804,2.08713,2.08804,90000000.0
2008-01-28 10:01:00,2.0879,2.0879,2.0867,2.08727,72000000.0
2008-01-28 10:02:00,2.08717,2.0878,2.08666,2.08767,62000000.0
2008-01-28 10:03:00,2.08695,2.08808,2.08612,2.08808,67000000.0
2008-01-28 10:04:00,2.08773,2.08773,2.08609,2.08636,59000000.0
2008-01-28 10:05:00,2.08668,2.08747,2.08613,2.08681,85000000.0
2008-01-28 10:06:00,2.08655,2.0879,2.08619,2.08735,52000000.0
2008-01-28 10:07:00,2.08756,2.08756,2.08492,2.08706,86000000.0
2008-01-28 10:08:00,2.08643,2.08711,2.08564,2.08619,62000000.0
2008-01-28 10:09:00,2.08673,2.08715,2.08566,2.0869,36000000.0
2008-01-28 10:10:00,2.08532,2.08718,2.08532,2.08718,16000000.0
2008-01-28 10:11:00,2.08705,2.08742,2.08568,2.08687,22000000.0
2008-01-28 10:12:00,2.08722,2.08722,2.08614,2.08657,39000000.0
2008-01-28 10:13:00,2.08676,2.08738,2.08636,2.08726,21000000.0
2008-01-28 10:14:00,2.08774,2.08796,2.08721,2.08767,38000000.0
2008-01-28 10:15:00,2.08751,2.08806,2.08648,2.08806,34000000.0
2008-01-28 10:16:00,2.08812,2.08828,2.0877,2.08811,57000000.0
2008-01-28 10:17:00,2.08722,2.08747,2.08494,2.08741,45000000.0
2008-01-28 10:18:00,2.08795,2.08795,2.08619,2.08727,45000000.0
2008-01-28 10:19:00,2.08772,2.0879,2.08752,2.08754,51000000.0
2008-01-28 10:20:00,2.08766,2.08771,2.08621,2.08727,41000000.0
2008-01-28 10:21:00,2.08765,2.08791,2.08659,2.08791,31000000.0
2008-01-28 10:22:00,2.08756,2.08801,2.08671,2.08801,37000000.0
2008-01-28 10:23:00,2.0883,2.08857,2.08794,2.08834,65000000.0
2008-01-28 10:24:00,2.08837,2.08837,2.08711,2.08796,79000000.0
2008-01-28 10:25:00,2.08767,2.08767,2.08723,2.08755,50000000.0
2008-01-28 10:26:00,2.08781,2.08781,2.08593,2.08742,52000000.0
2008-01-28 10:27:00,2.08729,2.08832,2.08695,2.08827,63000000.0
2008-01-28 10:28:00,2.08867,2.08867,2.08628,2.08739,76000000.0
2008-01-28 10:29:00,2.08763,2.08875,2.08763,2.08787,46000000.0
2008-01-28 10:30:00,2.08892,2.08892,2.0879,2.08867,44000000.0
2008-01-28 10:31:00,2.08843,2.08879,2.08709,2.08798,60000000.0
2008-01-28 10:32:00,2.08915,2.08915,2.08788,2.08903,46000000.0
2008-01-28 10:33:00,2.08899,2.08934,2.08723,2.08784,48000000.0
2008-01-28 10:34:00,2.08896,2.08925,2.08642,2.08826,73000000.0
2008-01-28 10:35:00,2.0887,2.08901,2.08722,2.08722,57000000.0
2008-01-28 10:36:00,2.08949,2.08949,2.08733,2.0892,64000000.0
2008-01-28 10:37:00,2.08901,2.08901,2.08709,2.08852,66000000.0
2008-01-28 10:38:00,2.0891,2.08966,2.08802,2.08931,49000000.0
2008-01-28 10:39:00,2.08899,2.09015,2.08813,2.08994,43000000.0
2008-01-28 10:40:00,2.09,2.09005,2.089,2.08976,66000000.0
2008-01-28 10:41:00,2.09,2.09,2.089,2.089,31000000.0
2008-01-28 10:42:00,2.08977,2.08977,2.088,2.08925,39000000.0
2008-01-28 10:43:00,2.08961,2.08972,2.08828,2.08972,50000000.0
2008-01-28 10:44:00,2.09014,2.09093,2.08937,2.09083,52000000.0
2008-01-28 10:45:00,2.09018,2.09101,2.08823,2.0909,27000000.0
2008-01-28 10:46:00,2.09122,2.09122,2.08839,2.09105,38000000.0
2008-01-28 10:47:00,2.09082,2.09144,2.08942,2.09077,58000000.0
2008-01-28 10:48:00,2.09112,2.09112,2.08866,2.09068,57000000.0
2008-01-28 10:49:00,2.09035,2.09244,2.08929,2.09244,68000000.0
2008-01-28 10:50:00,2.09257,2.09279,2.08883,2.09205,62000000.0
2008-01-28 10:51:00,2.0919,2.09208,2.08885,2.0911,39000000.0
2008-01-28 10:52:00,2.09139,2.09147,2.08835,2.09108,53000000.0
2008-01-28 10:53:00,2.09094,2.0913,2.08911,2.09101,39000000.0
2008-01-28 10:54:00,2.09106,2.09106,2.08995,2.09012,10000000.0
2008-01-28 10:55:00,2.0905,2.09097,2.08955,2.09007,16000000.0
2008-01-28 10:56:00,2.0909,2.09226,2.08992,2.09203,70000000.0
2008-01-28 10:57:00,2.09195,2.09195,2.08971,2.09069,38000000.0
2008-01-28 10:58:00,2.09112,2.09112,2.08923,2.09021,52000000.0
2008-01-28 10:59:00,2.09088,2.09129,2.08948,2.09129,50000000.0
2008-01-28 11:00:00,2.09123,2.09216,2.0893,2.09178,33000000.0
2008-01-28 11:01:00,2.09194,2.09232,2.0915,2.09174,42000000.0
2008-01-28 11:02:00,2.09188,2.09188,2.09031,2.09106,67000000.0
2008-01-28 11:03:00,2.09101,2.0913,2.08898,2.09095,62000000.0
2008-01-28 11:04:00,2.09089,2.09104,2.09022,2.09104,7000000.0
2008-01-28 11:05:00,2.09088,2.091,2.08994,2.09049,57000000.0
2008-01-28 11:06:00,2.09048,2.09058,2.08955,2.09058,62000000.0
2008-01-28 11:07:00,2.08998,2.09049,2.08962,2.09045,49000000.0
2008-01-28 11:08:00,2.09063,2.09063,2.08912,2.08933,58000000.0
2008-01-28 11:09:00,2.08891,2.0897,2.08812,2.08869,61000000.0
2008-01-28 11:10:00,2.08905,2.08967,2.08887,2.0896,58000000.0
2008-01-28 11:11:00,2.08941,2.08989,2.08832,2.0894,64000000.0
2008-01-28 11:12:00,2.09028,2.09028,2.08904,2.08934,59000000.0
2008-01-28 11:13:00,2.08936,2.08979,2.08903,2.08938,63000000.0
2008-01-28 11:14:00,2.08959,2.09016,2.08892,2.08987,60000000.0
2008-01-28 11:15:00,2.09014,2.0905,2.08983,2.09028,59000000.0
2008-01-28 11:16:00,2.09069,2.09087,2.08909,2.09034,39000000.0
2008-01-28 11:17:00,2.0908,2.09093,2.08997,2.0907,57000000.0
2008-01-28 11:18:00,2.09114,2.09114,2.09016,2.09016,48000000.0
2008-01-28 11:19:00,2.09093,2.09097,2.09035,2.09035,62000000.0
2008-01-28 11:20:00,2.09103,2.09103,2.09016,2.09075,9000000.0
2008-01-28 11:21:00,2.09001,2.09106,2.09001,2.09101,11000000.0
2008-01-28 11:22:00,2.09128,2.09131,2.09018,2.09018,7000000.0
2008-01-28 11:23:00,2.08996,2.09069,2.08996,2.09011,11000000.0
2008-01-28 11:24:00,2.09074,2.09074,2.08986,2.09053,10000000.0
2008-01-28 11:25:00,2.08945,2.09026,2.08945,2.08975,7000000.0
2008-01-28 11:26:00,2.08965,2.09038,2.08904,2.08971,32000000.0
2008-01-28 11:27:00,2.09025,2.09044,2.08968,2.09009,61000000.0
2008-01-28 11:28:00,2.09013,2.09039,2.08975,2.08975,37000000.0
2008-01-28 11:29:00,2.08997,2.09012,2.08916,2.08973,63000000.0
2008-01-28 11:30:00,2.09026,2.09033,2.0898,2.08991,48000000.0
2008-01-28 11:31:00,2.09003,2.09026,2.08899,2.08979,64000000.0
2008-01-28 11:32:00,2.08964,2.08992,2.08908,2.08937,34000000.0
2008-01-28 11:33:00,2.0894,2.08973,2.08919,2.08927,41000000.0
2008-01-28 11:34:00,2.08972,2.08973,2.0889,2.08937,80000000.0
2008-01-28 11:35:00,2.08908,2.08938,2.08839,2.08938,49000000.0
2008-01-28 11:36:00,2.08948,2.08951,2.08893,2.08951,37000000.0
2008-01-28 11:37:00,2.08906,2.08938,2.08867,2.08926,50000000.0
2008-01-28 11:38:00,2.08942,2.08942,2.08821,2.08899,47000000.0
2008-01-28 11:39:00,2.08899,2.08964,2.08841,2.0896,39000000.0
2008-01-28 11:40:00,2.08918,2.08955,2.08825,2.08938,24000000.0
2008-01-28 11:41:00,2.08925,2.08939,2.08844,2.08939,53000000.0
2008-01-28 11:42:00,2.08967,2.08967,2.08885,2.08902,26000000.0
2008-01-28 11:43:00,2.08908,2.08921,2.08807,2.08862,24000000.0
2008-01-28 11:44:00,2.08898,2.08898,2.0874,2.08829,14000000.0
2008-01-28 11:45:00,2.08824,2.08891,2.08784,2.08867,20000000.0
2008-01-28 11:46:00,2.08875,2.08875,2.08787,2.08804,18000000.0
2008-01-28 11:47:00,2.08778,2.08813,2.08716,2.08776,15000000.0
2008-01-28 11:48:00,2.08829,2.08832,2.08694,2.08814,19000000.0
2008-01-28 11:49:00,2.08821,2.08845,2.08731,2.08845,20000000.0
2008-01-28 11:50:00,2.08888,2.08888,2.08772,2.08879,29000000.0
2008-01-28 11:51:00,2.08907,2.08913,2.08852,2.08856,46000000.0
2008-01-28 11:52:00,2.08899,2.089,2.08808,2.089,53000000.0
2008-01-28 11:53:00,2.0886,2.08885,2.08779,2.08865,33000000.0
2008-01-28 11:54:00,2.08891,2.08891,2.08793,2.08818,34000000.0
2008-01-28 11:55:00,2.08799,2.08843,2.08767,2.0879,31000000.0
2008-01-28 11:56:00,2.08839,2.08839,2.08722,2.08817,43000000.0
2008-01-28 11:57:00,2.08797,2.08887,2.08771,2.08887,45000000.0
2008-01-28 11:58:00,2.08864,2.08881,2.08756,2.08756,39000000.0
2008-01-28 11:59:00,2.08799,2.08848,2.08746,2.08817,48000000.0
2008-01-28 12:00:00,2.08849,2.08849,2.08686,2.08686,47000000.0
2008-01-28 12:01:00,2.08803,2.08831,2.0874,2.08806,38000000.0
2008-01-28 12:02:00,2.08824,2.08863,2.08742,2.08742,51000000.0
2008-01-28 12:03:00,2.08793,2.08813,2.0865,2.08672,41000000.0
2008-01-28 12:04:00,2.08797,2.0881,2.08766,2.0881,51000000.0
2008-01-28 12:05:00,2.0869,2.08804,2.08688,2.08797,35000000.0
2008-01-28 12:06:00,2.08844,2.08849,2.08753,2.08849,62000000.0
2008-01-28 12:07:00,2.08754,2.08853,2.08737,2.08847,90000000.0
2008-01-28 12:08:00,2.08854,2.08869,2.08716,2.08841,76000000.0
2008-01-28 12:09:00,2.0887,2.08876,2.08773,2.08844,84000000.0
2008-01-28 12:10:00,2.08896,2.08896,2.08795,2.08843,81000000.0
2008-01-28 12:11:00,2.0879,2.08866,2.0879,2.08843,64000000.0
2008-01-28 12:12:00,2.08889,2.08896,2.08771,2.08872,88000000.0
2008-01-28 12:13:00,2.08889,2.08928,2.08814,2.08906,74000000.0
2008-01-28 12:14:00,2.08926,2.08926,2.08799,2.0891,36000000.0
2008-01-28 12:15:00,2.08889,2.08889,2.08788,2.0886,27000000.0
2008-01-28 12:16:00,2.08866,2.08866,2.08759,2.08838,22000000.0
2008-01-28 12:17:00,2.08925,2.08949,2.08786,2.08949,70000000.0
2008-01-28 12:18:00,2.08961,2.08976,2.08813,2.08976,67000000.0
2008-01-28 12:19:00,2.08915,2.08928,2.0888,2.08917,49000000.0
2008-01-28 12:20:00,2.08938,2.09033,2.08878,2.0902,44000000.0
2008-01-28 12:21:00,2.09023,2.09111,2.09006,2.09106,55000000.0
2008-01-28 12:22:00,2.09118,2.09118,2.08992,2.09023,62000000.0
2008-01-28 12:23:00,2.09006,2.09045,2.0893,2.08991,51000000.0
2008-01-28 12:24:00,2.08988,2.09001,2.08874,2.08937,36000000.0
2008-01-28 12:25:00,2.08985,2.08986,2.08852,2.08952,34000000.0
2008-01-28 12:26:00,2.08994,2.08994,2.08893,2.08962,35000000.0
2008-01-28 12:27:00,2.08963,2.08994,2.08892,2.08994,44000000.0
2008-01-28 12:28:00,2.08993,2.09028,2.08936,2.08959,66000000.0
2008-01-28 12:29:00,2.08983,2.09039,2.08921,2.09039,70000000.0
2008-01-28 12:30:00,2.08992,2.08992,2.0886,2.08916,43000000.0
2008-01-28 12:31:00,2.0898,2.09008,2.08819,2.08956,39000000.0
2008-01-28 12:32:00,2.08969,2.08969,2.08898,2.0892,24000000.0
2008-01-28 12:33:00,2.0895,2.09004,2.08907,2.08964,47000000.0
2008-01-28 12:34:00,2.08992,2.08992,2.08866,2.08866,29000000.0
2008-01-28 12:35:00,2.0896,2.08985,2.08902,2.0898,57000000.0
2008-01-28 12:36:00,2.09016,2.09022,2.08911,2.08931,36000000.0
2008-01-28 12:37:00,2.08949,2.08961,2.08897,2.08952,18000000.0
2008-01-28 12:38:00,2.08981,2.08981,2.08869,2.08935,39000000.0
2008-01-28 12:39:00,2.08932,2.08943,2.08862,2.08943,43000000.0
2008-01-28 12:40:00,2.08945,2.08973,2.08864,2.08867,49000000.0
2008-01-28 12:41:00,2.08906,2.08969,2.08814,2.08913,26000000.0
2008-01-28 12:42:00,2.0895,2.0895,2.0884,2.08944,22000000.0
2008-01-28 12:43:00,2.08947,2.08983,2.08883,2.08953,34000000.0
2008-01-28 12:44:00,2.08967,2.08967,2.08873,2.08908,42000000.0
2008-01-28 12:45:00,2.089,2.08939,2.08817,2.0892,45000000.0
2008-01-28 12:46:00,2.08951,2.08958,2.08875,2.08875,20000000.0
2008-01-28 12:47:00,2.08916,2.08918,2.08892,2.08917,26000000.0
2008-01-28 12:48:00,2.08928,2.08998,2.08876,2.08998,37000000.0
2008-01-28 12:49:00,2.08907,2.09068,2.08899,2.09045,28000000.0
2008-01-28 12:50:00,2.09097,2.09097,2.08983,2.09037,30000000.0
2008-01-28 12:51:00,2.09044,2.09074,2.09037,2.0907,31000000.0
2008-01-28 12:52:00,2.09076,2.09102,2.08972,2.09102,21000000.0
2008-01-28 12:53:00,2.08982,2.09057,2.08969,2.09037,52000000.0
2008-01-28 12:54:00,2.0909,2.0909,2.08971,2.09021,37000000.0
2008-01-28 12:55:00,2.09049,2.09072,2.08989,2.09025,27000000.0
2008-01-28 12:56:00,2.09056,2.09058,2.09007,2.09058,35000000.0
2008-01-28 12:57:00,2.08959,2.09015,2.08959,2.09014,36000000.0
2008-01-28 12:58:00,2.09039,2.09039,2.08984,2.08992,21000000.0
2008-01-28 12:59:00,2.09001,2.09041,2.08895,2.09016,22000000.0
2008-01-28 13:00:00,2.09083,2.09083,2.08906,2.09041,34000000.0
2008-01-28 13:01:00,2.09093,2.09093,2.08968,2.09041,46000000.0
2008-01-28 13:02:00,2.09073,2.09078,2.08976,2.09068,58000000.0
2008-01-28 13:03:00,2.09055,2.09083,2.09,2.09048,55000000.0
2008-01-28 13:04:00,2.09065,2.09085,2.09041,2.09085,61000000.0
2008-01-28 13:05:00,2.09032,2.09055,2.08933,2.09055,42000000.0
2008-01-28 13:06:00,2.09062,2.09062,2.08956,2.09027,36000000.0
2008-01-28 13:07:00,2.09061,2.09075,2.0897,2.09026,18000000.0
2008-01-28 13:08:00,2.0905,2.09073,2.09014,2.09024,23000000.0
2008-01-28 13:09:00,2.09022,2.09053,2.09011,2.09053,16000000.0
2008-01-28 13:10:00,2.09023,2.09042,2.08941,2.09042,13000000.0
2008-01-28 13:11:00,2.09034,2.09123,2.09004,2.09123,42000000.0
2008-01-28 13:12:00,2.09152,2.0926,2.09101,2.09247,49000000.0
2008-01-28 13:13:00,2.09261,2.0928,2.09162,2.09241,35000000.0
2008-01-28 13:14:00,2.09283,2.09283,2.09194,2.09266,29000000.0
2008-01-28 13:15:00,2.09217,2.09248,2.09159,2.09202,32000000.0
2008-01-28 13:16:00,2.09306,2.09306,2.09123,2.09221,34000000.0
2008-01-28 13:17:00,2.09165,2.09165,2.09058,2.09145,37000000.0
2008-01-28 13:18:00,2.09148,2.0918,2.09021,2.09129,22000000.0
2008-01-28 13:19:00,2.09149,2.09209,2.0912,2.09195,49000000.0
2008-01-28 13:20:00,2.09209,2.09223,2.09126,2.09163,42000000.0
2008-01-28 13:21:00,2.09182,2.09185,2.09039,2.09163,29000000.0
2008-01-28 13:22:00,2.09112,2.09197,2.09057,2.09173,19000000.0
2008-01-28 13:23:00,2.09124,2.09195,2.09042,2.09042,16000000.0
2008-01-28 13:24:00,2.09206,2.09216,2.09125,2.09216,21000000.0
2008-01-28 13:25:00,2.09184,2.092,2.09113,2.09196,20000000.0
2008-01-28 13:26:00,2.09242,2.09242,2.09146,2.09204,25000000.0
2008-01-28 13:27:00,2.09206,2.09261,2.09133,2.09224,33000000.0
2008-01-28 13:28:00,2.09235,2.09249,2.0917,2.09198,50000000.0
2008-01-28 13:29:00,2.09111,2.0923,2.09108,2.09174,34000000.0
2008-01-28 13:30:00,2.09225,2.09225,2.09102,2.09102,33000000.0
2008-01-28 13:31:00,2.09205,2.09239,2.09135,2.09135,31000000.0
2008-01-28 13:32:00,2.09249,2.09249,2.09155,2.09204,38000000.0
2008-01-28 13:33:00,2.09225,2.09262,2.09139,2.09241,28000000.0
2008-01-28 13:34:00,2.09241,2.09249,2.09168,2.09249,47000000.0
2008-01-28 13:35:00,2.09222,2.09284,2.09179,2.09205,39000000.0
2008-01-28 13:36:00,2.09221,2.09224,2.09132,2.09132,25000000.0
2008-01-28 13:37:00,2.0916,2.092,2.09028,2.09184,32000000.0
2008-01-28 13:38:00,2.09226,2.09226,2.09127,2.09171,15000000.0
2008-01-28 13:39:00,2.09187,2.09241,2.09106,2.09174,19000000.0
2008-01-28 13:40:00,2.09181,2.09181,2.09081,2.09177,13000000.0
2008-01-28 13:41:00,2.09159,2.0922,2.09101,2.09193,28000000.0
2008-01-28 13:42:00,2.09241,2.09264,2.09128,2.0922,23000000.0
2008-01-28 13:43:00,2.09222,2.09228,2.09154,2.0921,21000000.0
2008-01-28 13:44:00,2.09207,2.09233,2.09174,2.09196,23000000.0
2008-01-28 13:45:00,2.09204,2.09221,2.09123,2.09221,29000000.0
2008-01-28 13:46:00,2.0926,2.0926,2.09122,2.09252,29000000.0
2008-01-28 13:47:00,2.09174,2.09209,2.09103,2.09187,48000000.0
2008-01-28 13:48:00,2.09239,2.09239,2.09136,2.09209,22000000.0
2008-01-28 13:49:00,2.09181,2.09207,2.09132,2.09204,27000000.0
2008-01-28 13:50:00,2.09232,2.09232,2.09118,2.09225,29000000.0
2008-01-28 13:51:00,2.0924,2.0924,2.09121,2.0923,49000000.0
2008-01-28 13:52:00,2.09255,2.09255,2.09159,2.09227,34000000.0
2008-01-28 13:53:00,2.09228,2.09228,2.09135,2.09225,33000000.0
2008-01-28 13:54:00,2.09241,2.09259,2.09112,2.09235,41000000.0
2008-01-28 13:55:00,2.09222,2.09238,2.09142,2.09238,40000000.0
2008-01-28 13:56:00,2.09269,2.09269,2.0912,2.09216,35000000.0
2008-01-28 13:57:00,2.09196,2.09256,2.09191,2.09256,24000000.0
2008-01-28 13:58:00,2.09266,2.09273,2.09129,2.09273,32000000.0
2008-01-28 13:59:00,2.09297,2.09297,2.09182,2.09182,38000000.0
2008-01-28 14:00:00,2.09276,2.09276,2.09141,2.09217,37000000.0
2008-01-28 14:01:00,2.09243,2.09255,2.09106,2.09226,33000000.0
2008-01-28 14:02:00,2.09264,2.09279,2.09196,2.09231,43000000.0
2008-01-28 14:03:00,2.0926,2.0926,2.09131,2.092,28000000.0
2008-01-28 14:04:00,2.09235,2.09252,2.09147,2.09229,40000000.0
2008-01-28 14:05:00,2.09204,2.09258,2.09094,2.09237,41000000.0
2008-01-28 14:06:00,2.09261,2.09261,2.09123,2.09202,49000000.0
2008-01-28 14:07:00,2.0925,2.09265,2.09193,2.09226,54000000.0
2008-01-28 14:08:00,2.09256,2.09256,2.09184,2.09238,39000000.0
2008-01-28 14:09:00,2.0921,2.09256,2.09191,2.09256,54000000.0
2008-01-28 14:10:00,2.09245,2.09245,2.0918,2.0924,62000000.0
2008-01-28 14:11:00,2.09224,2.0931,2.0922,2.09298,29000000.0
2008-01-28 14:12:00,2.0932,2.0932,2.09189,2.09189,43000000.0
2008-01-28 14:13:00,2.0927,2.09287,2.09172,2.09267,55000000.0
2008-01-28 14:14:00,2.09288,2.09294,2.09198,2.09198,51000000.0
2008-01-28 14:15:00,2.09241,2.09309,2.09241,2.09258,45000000.0
2008-01-28 14:16:00,2.09308,2.09308,2.09202,2.09228,10000000.0
2008-01-28 14:17:00,2.09185,2.0924,2.0915,2.09228,16000000.0
2008-01-28 14:18:00,2.09265,2.09286,2.09199,2.09235,50000000.0
2008-01-28 14:19:00,2.09228,2.09263,2.091,2.09248,69000000.0
2008-01-28 14:20:00,2.09247,2.09264,2.09189,2.09238,42000000.0
2008-01-28 14:21:00,2.09252,2.0929,2.09201,2.0922,48000000.0
2008-01-28 14:22:00,2.09212,2.09225,2.09147,2.09225,38000000.0
2008-01-28 14:23:00,2.09153,2.09204,2.09018,2.09194,58000000.0
2008-01-28 14:24:00,2.0925,2.0925,2.09125,2.09188,67000000.0
2008-01-28 14:25:00,2.09219,2.09234,2.09147,2.09206,48000000.0
2008-01-28 14:26:00,2.09259,2.09259,2.09133,2.09238,58000000.0
2008-01-28 14:27:00,2.09199,2.09247,2.09122,2.09196,46000000.0
2008-01-28 14:28:00,2.09249,2.09287,2.09238,2.09254,36000000.0
2008-01-28 14:29:00,2.09253,2.09284,2.09191,2.0921,46000000.0
2008-01-28 14:30:00,2.09247,2.09301,2.09175,2.09281,42000000.0
2008-01-28 14:31:00,2.09279,2.09279,2.09211,2.09234,33000000.0
2008-01-28 14:32:00,2.09312,2.09312,2.09238,2.09238,28000000.0
2008-01-28 14:33:00,2.09265,2.09276,2.09177,2.09244,62000000.0
2008-01-28 14:34:00,2.09302,2.09302,2.09137,2.09242,52000000.0
2008-01-28 14:35:00,2.09265,2.09282,2.09237,2.09273,47000000.0
2008-01-28 14:36:00,2.09275,2.09275,2.09149,2.09199,8000000.0
2008-01-28 14:37:00,2.09273,2.09273,2.09195,2.09239,31000000.0
2008-01-28 14:38:00,2.09211,2.09241,2.09173,2.09241,28000000.0
2008-01-28 14:39:00,2.0925,2.09253,2.0917,2.09242,45000000.0
2008-01-28 14:40:00,2.09245,2.09247,2.09227,2.09241,31000000.0
2008-01-28 14:41:00,2.09206,2.09237,2.09131,2.09131,93000000.0
2008-01-28 14:42:00,2.09208,2.09252,2.09208,2.09242,38000000.0
2008-01-28 14:43:00,2.09245,2.09245,2.09161,2.09219,34000000.0
2008-01-28 14:44:00,2.09219,2.09232,2.09147,2.09147,44000000.0
2008-01-28 14:45:00,2.09134,2.09192,2.09104,2.09104,17000000.0
2008-01-28 14:46:00,2.09212,2.09241,2.0916,2.09179,57000000.0
2008-01-28 14:47:00,2.09173,2.09225,2.09155,2.09199,24000000.0
2008-01-28 14:48:00,2.09252,2.09255,2.09208,2.09215,39000000.0
2008-01-28 14:49:00,2.09214,2.093,2.09133,2.09276,40000000.0
2008-01-28 14:50:00,2.09276,2.09277,2.08998,2.09213,35000000.0
2008-01-28 14:51:00,2.09097,2.09297,2.09097,2.09194,41000000.0
2008-01-28 14:52:00,2.09329,2.09329,2.09095,2.09288,32000000.0
2008-01-28 14:53:00,2.09275,2.09289,2.09072,2.0925,23000000.0
2008-01-28 14:54:00,2.09317,2.09317,2.09123,2.09248,7000000.0
2008-01-28 14:55:00,2.09205,2.09218,2.09163,2.09178,10000000.0
2008-01-28 14:56:00,2.0921,2.09298,2.09175,2.09298,10000000.0
2008-01-28 14:57:00,2.09301,2.09316,2.09173,2.09173,42000000.0
2008-01-28 14:58:00,2.09193,2.09278,2.09189,2.09264,38000000.0
2008-01-28 14:59:00,2.09194,2.09263,2.09194,2.09226,45000000.0
2008-01-28 15:00:00,2.09209,2.09248,2.09189,2.09198,19000000.0
2008-01-28 15:01:00,2.09211,2.0925,2.09141,2.09248,21000000.0
2008-01-28 15:02:00,2.09268,2.09331,2.09171,2.09325,23000000.0
2008-01-28 15:03:00,2.09202,2.09349,2.09179,2.09349,13000000.0
2008-01-28 15:04:00,2.0949,2.09507,2.09199,2.09453,24000000.0
2008-01-28 15:05:00,2.09496,2.09496,2.09265,2.09265,37000000.0
2008-01-28 15:06:00,2.09485,2.09492,2.09364,2.09492,57000000.0
2008-01-28 15:07:00,2.09437,2.09504,2.09288,2.09454,69000000.0
2008-01-28 15:08:00,2.09495,2.0956,2.09438,2.09505,42000000.0
2008-01-28 15:09:00,2.09524,2.0955,2.09447,2.0955,15000000.0
2008-01-28 15:10:00,2.09555,2.09568,2.0939,2.09493,11000000.0
2008-01-28 15:11:00,2.09546,2.09546,2.09467,2.09518,9000000.0
2008-01-28 15:12:00,2.09501,2.09568,2.09391,2.09514,11000000.0
2008-01-28 15:13:00,2.09525,2.09586,2.09416,2.09484,11000000.0
2008-01-28 15:14:00,2.09569,2.09586,2.09475,2.09586,10000000.0
2008-01-28 15:15:00,2.09572,2.09572,2.09465,2.09555,7000000.0
2008-01-28 15:16:00,2.09604,2.09604,2.09436,2.09526,9000000.0
2008-01-28 15:17:00,2.09529,2.09566,2.09522,2.09531,7000000.0
2008-01-28 15:18:00,2.09568,2.09568,2.09459,2.09564,10000000.0
2008-01-28 15:19:00,2.095,2.0955,2.09477,2.09477,9000000.0
2008-01-28 15:20:00,2.09514,2.09529,2.09461,2.09518,8000000.0
2008-01-28 15:21:00,2.09484,2.09539,2.09424,2.09426,8000000.0
2008-01-28 15:22:00,2.0946,2.09538,2.09423,2.09487,7000000.0
2008-01-28 15:23:00,2.09491,2.09526,2.09451,2.09509,11000000.0
2008-01-28 15:24:00,2.09524,2.09531,2.0944,2.09477,8000000.0
2008-01-28 15:25:00,2.09479,2.09502,2.09417,2.09417,8000000.0
2008-01-28 15:26:00,2.09456,2.09482,2.0942,2.09433,9000000.0
2008-01-28 15:27:00,2.09438,2.09458,2.09356,2.09384,7000000.0
2008-01-28 15:28:00,2.09459,2.09492,2.09356,2.09356,9000000.0
2008-01-28 15:29:00,2.09443,2.09474,2.09395,2.09431,11000000.0
2008-01-28 15:30:00,2.09401,2.09438,2.09391,2.09424,9000000.0
2008-01-28 15:31:00,2.09382,2.09482,2.09382,2.09482,7000000.0
2008-01-28 15:32:00,2.09448,2.09467,2.09388,2.09439,7000000.0
2008-01-28 15:33:00,2.09426,2.0945,2.0937,2.0937,7000000.0
2008-01-28 15:34:00,2.09441,2.0945,2.09366,2.09395,11000000.0
2008-01-28 15:35:00,2.09352,2.09403,2.09287,2.09371,8000000.0
2008-01-28 15:36:00,2.09395,2.09406,2.09275,2.0932,11000000.0
2008-01-28 15:37:00,2.09369,2.09409,2.09326,2.09396,10000000.0
2008-01-28 15:38:00,2.09369,2.094,2.0935,2.0937,11000000.0
2008-01-28 15:39:00,2.09408,2.09408,2.09293,2.09371,10000000.0
2008-01-28 15:40:00,2.09412,2.09444,2.09399,2.09422,7000000.0
2008-01-28 15:41:00,2.09388,2.09423,2.09295,2.09421,11000000.0
2008-01-28 15:42:00,2.09457,2.09461,2.09385,2.09409,11000000.0
2008-01-28 15:43:00,2.09438,2.09438,2.09331,2.09388,9000000.0
2008-01-28 15:44:00,2.09368,2.09375,2.09324,2.09363,11000000.0
2008-01-28 15:45:00,2.09345,2.09372,2.09292,2.09336,11000000.0
2008-01-28 15:46:00,2.09348,2.09371,2.0932,2.09329,9000000.0
2008-01-28 15:47:00,2.09322,2.09338,2.09265,2.09334,10000000.0
2008-01-28 15:48:00,2.09366,2.09366,2.09285,2.09297,9000000.0
2008-01-28 15:49:00,2.09299,2.09348,2.09244,2.09322,11000000.0
2008-01-28 15:50:00,2.09358,2.09378,2.09284,2.09284,7000000.0
2008-01-28 15:51:00,2.09371,2.09423,2.09306,2.09321,11000000.0
2008-01-28 15:52:00,2.09349,2.09435,2.0934,2.09372,11000000.0
2008-01-28 15:53:00,2.09349,2.09412,2.0933,2.09371,11000000.0
2008-01-28 15:54:00,2.09394,2.09394,2.09295,2.0937,8000000.0
2008-01-28 15:55:00,2.0937,2.09401,2.09337,2.09401,11000000.0
2008-01-28 15:56:00,2.09357,2.09365,2.09188,2.09365,10000000.0
2008-01-28 15:57:00,2.09352,2.09373,2.09324,2.09324,7000000.0
2008-01-28 15:58:00,2.09335,2.09354,2.09271,2.09354,9000000.0
2008-01-28 15:59:00,2.09344,2.09387,2.09234,2.09262,7000000.0
2008-01-28 16:00:00,2.09332,2.09332,2.09208,2.09311,7000000.0
2008-01-28 16:01:00,2.09316,2.09331,2.09243,2.09318,8000000.0
2008-01-28 16:02:00,2.09385,2.09385,2.09271,2.09271,7000000.0
2008-01-28 16:03:00,2.09332,2.09362,2.09291,2.09294,8000000.0
2008-01-28 16:04:00,2.09379,2.09386,2.09294,2.09304,8000000.0
2008-01-28 16:05:00,2.09335,2.09367,2.09316,2.09367,10000000.0
2008-01-28 16:06:00,2.09353,2.09353,2.09215,2.09296,7000000.0
2008-01-28 16:07:00,2.09304,2.09348,2.09217,2.09348,9000000.0
2008-01-28 16:08:00,2.09355,2.09355,2.09258,2.09347,10000000.0
2008-01-28 16:09:00,2.09262,2.09352,2.09225,2.09352,11000000.0
2008-01-28 16:10:00,2.09364,2.09364,2.09261,2.09355,8000000.0
2008-01-28 16:11:00,2.09352,2.09404,2.09316,2.09384,8000000.0
2008-01-28 16:12:00,2.09463,2.09469,2.09312,2.09416,7000000.0
2008-01-28 16:13:00,2.09321,2.09484,2.09279,2.09484,7000000.0
2008-01-28 16:14:00,2.09429,2.09477,2.09324,2.09469,8000000.0
2008-01-28 16:15:00,2.09461,2.09476,2.09341,2.09423,7000000.0
2008-01-28 16:16:00,2.09506,2.09506,2.09289,2.09474,9000000.0
2008-01-28 16:17:00,2.0954,2.09565,2.09323,2.09543,11000000.0
2008-01-28 16:18:00,2.09624,2.09624,2.09325,2.09542,9000000.0
2008-01-28 16:19:00,2.09539,2.09564,2.09444,2.09532,9000000.0
2008-01-28 16:20:00,2.09575,2.09577,2.09468,2.09468,9000000.0
2008-01-28 16:21:00,2.09492,2.09532,2.09364,2.09433,11000000.0
2008-01-28 16:22:00,2.09532,2.09558,2.09471,2.09506,7000000.0
2008-01-28 16:23:00,2.09467,2.09552,2.09415,2.09525,8000000.0
2008-01-28 16:24:00,2.09532,2.09569,2.09478,2.09483,10000000.0
2008-01-28 16:25:00,2.09578,2.09578,2.09486,2.09547,8000000.0
2008-01-28 16:26:00,2.09574,2.09574,2.09479,2.09529,8000000.0
2008-01-28 16:27:00,2.09567,2.09567,2.09468,2.09528,11000000.0
2008-01-28 16:28:00,2.09508,2.09552,2.09467,2.09467,7000000.0
2008-01-28 16:29:00,2.09533,2.09585,2.09518,2.09575,8000000.0
2008-01-28 16:30:00,2.09557,2.09632,2.09499,2.09605,9000000.0
2008-01-28 16:31:00,2.09544,2.09605,2.09486,2.09526,11000000.0
2008-01-28 16:32:00,2.09538,2.09616,2.09495,2.09548,11000000.0
2008-01-28 16:33:00,2.09597,2.09657,2.09494,2.09639,10000000.0
2008-01-28 16:34:00,2.09677,2.09677,2.0951,2.09614,10000000.0
2008-01-28 16:35:00,2.09608,2.09669,2.09565,2.09669,11000000.0
2008-01-28 16:36:00,2.09604,2.09645,2.09539,2.0957,10000000.0
2008-01-28 16:37:00,2.09599,2.09659,2.09599,2.09659,7000000.0
2008-01-28 16:38:00,2.09681,2.09681,2.0952,2.09668,11000000.0
2008-01-28 16:39:00,2.09673,2.09681,2.09591,2.09606,7000000.0
2008-01-28 16:40:00,2.09692,2.09693,2.0958,2.09657,9000000.0
2008-01-28 16:41:00,2.09658,2.09679,2.09588,2.09645,8000000.0
2008-01-28 16:42:00,2.09678,2.09678,2.09593,2.09668,11000000.0
2008-01-28 16:43:00,2.09682,2.09691,2.09615,2.09647,9000000.0
2008-01-28 16:44:00,2.09698,2.09763,2.0964,2.09749,9000000.0
2008-01-28 16:45:00,2.09747,2.09753,2.09658,2.09727,11000000.0
2008-01-28 16:46:00,2.09583,2.09731,2.09583,2.09713,11000000.0
2008-01-28 16:47:00,2.09694,2.09768,2.09669,2.09768,8000000.0
2008-01-28 16:48:00,2.09801,2.09806,2.09677,2.09806,9000000.0
2008-01-28 16:49:00,2.09769,2.09769,2.09665,2.09748,7000000.0
2008-01-28 16:50:00,2.09746,2.09789,2.09694,2.09755,7000000.0
2008-01-28 16:51:00,2.09743,2.09743,2.09628,2.09704,7000000.0
2008-01-28 16:52:00,2.09791,2.09895,2.09749,2.09895,8000000.0
2008-01-28 16:53:00,2.09798,2.09847,2.09614,2.09847,9000000.0
2008-01-28 16:54:00,2.09851,2.09925,2.09654,2.09925,8000000.0
2008-01-28 16:55:00,2.09923,2.09964,2.09805,2.09964,10000000.0
2008-01-28 16:56:00,2.10069,2.10069,2.09734,2.09841,8000000.0
2008-01-28 16:57:00,2.09945,2.09945,2.09751,2.09894,7000000.0
2008-01-28 16:58:00,2.10004,2.10004,2.09755,2.09862,9000000.0
2008-01-28 16:59:00,2.09863,2.09949,2.0975,2.09948,8000000.0
2008-01-28 17:00:00,2.09934,2.09934,2.0971,2.09799,9000000.0
2008-01-28 17:01:00,2.09877,2.09896,2.09784,2.09826,8000000.0
2008-01-28 17:02:00,2.09882,2.09926,2.09802,2.09845,7000000.0
2008-01-28 17:03:00,2.09872,2.09872,2.09734,2.09801,8000000.0
2008-01-28 17:04:00,2.09882,2.09882,2.09723,2.09855,10000000.0
2008-01-28 17:05:00,2.09913,2.09913,2.09818,2.09832,8000000.0
2008-01-28 17:06:00,2.09838,2.09887,2.09767,2.0982,11000000.0
2008-01-28 17:07:00,2.09881,2.09927,2.09857,2.09911,8000000.0
2008-01-28 17:08:00,2.09953,2.09953,2.09872,2.09908,9000000.0
2008-01-28 17:09:00,2.09932,2.09942,2.09796,2.09796,9000000.0
2008-01-28 17:10:00,2.09912,2.09923,2.09825,2.09857,10000000.0
2008-01-28 17:11:00,2.09866,2.10016,2.09813,2.09813,10000000.0
2008-01-28 17:12:00,2.09836,2.10012,2.09836,2.09908,8000000.0
2008-01-28 17:13:00,2.09822,2.09944,2.09802,2.09944,11000000.0
2008-01-28 17:14:00,2.09906,2.09947,2.0987,2.09929,7000000.0
2008-01-28 17:15:00,2.09934,2.09934,2.09781,2.09853,8000000.0
2008-01-28 17:16:00,2.09916,2.0993,2.09816,2.09889,10000000.0
2008-01-28 17:17:00,2.09867,2.09925,2.09825,2.09914,7000000.0
2008-01-28 17:18:00,2.09905,2.09953,2.09885,2.09938,7000000.0
2008-01-28 17:19:00,2.09914,2.09945,2.09879,2.09879,8000000.0
2008-01-28 17:20:00,2.09985,2.09985,2.09864,2.09926,9000000.0
2008-01-28 17:21:00,2.10006,2.10006,2.0977,2.09936,9000000.0
2008-01-28 17:22:00,2.09975,2.09982,2.099,2.09982,7000000.0
2008-01-28 17:23:00,2.10014,2.10045,2.09893,2.09985,9000000.0
2008-01-28 17:24:00,2.1007,2.1007,2.09868,2.0997,7000000.0
2008-01-28 17:25:00,2.10054,2.1006,2.09837,2.09865,7000000.0
2008-01-28 17:26:00,2.09982,2.10006,2.09916,2.09916,10000000.0
2008-01-28 17:27:00,2.09803,2.09996,2.09803,2.09933,9000000.0
2008-01-28 17:28:00,2.09977,2.09977,2.0981,2.0994,7000000.0
2008-01-28 17:29:00,2.09978,2.09978,2.09908,2.09951,8000000.0
2008-01-28 17:30:00,2.09972,2.09972,2.09907,2.09907,9000000.0
2008-01-28 17:31:00,2.0987,2.09908,2.09837,2.09904,8000000.0
2008-01-28 17:32:00,2.09895,2.09925,2.09842,2.09925,11000000.0
2008-01-28 17:33:00,2.09923,2.0993,2.09801,2.09894,10000000.0
2008-01-28 17:34:00,2.09969,2.09969,2.09856,2.09901,11000000.0
2008-01-28 17:35:00,2.09908,2.09917,2.09847,2.09905,9000000.0
2008-01-28 17:36:00,2.09915,2.09916,2.09868,2.09916,7000000.0
2008-01-28 17:37:00,2.09929,2.09933,2.0979,2.09877,8000000.0
2008-01-28 17:38:00,2.09923,2.09923,2.09806,2.09879,8000000.0
2008-01-28 17:39:00,2.09839,2.09927,2.09806,2.09927,8000000.0
2008-01-28 17:40:00,2.09985,2.09985,2.09819,2.09874,11000000.0
2008-01-28 17:41:00,2.0996,2.09962,2.09811,2.0992,10000000.0
2008-01-28 17:42:00,2.09972,2.09972,2.09886,2.09969,11000000.0
2008-01-28 17:43:00,2.09969,2.10003,2.09829,2.09966,10000000.0
2008-01-28 17:44:00,2.09963,2.10011,2.09894,2.09997,7000000.0
2008-01-28 17:45:00,2.09939,2.09947,2.09845,2.099,9000000.0
2008-01-28 17:46:00,2.09948,2.10012,2.09937,2.09965,8000000.0
2008-01-28 17:47:00,2.09966,2.10011,2.09906,2.10011,8000000.0
2008-01-28 17:48:00,2.10009,2.10036,2.09967,2.09996,8000000.0
2008-01-28 17:49:00,2.09979,2.10016,2.09917,2.09948,10000000.0
2008-01-28 17:50:00,2.10056,2.10056,2.09909,2.10008,10000000.0
2008-01-28 17:51:00,2.10027,2.10039,2.09902,2.09955,8000000.0
2008-01-28 17:52:00,2.10027,2.10059,2.09991,2.10055,8000000.0
2008-01-28 17:53:00,2.09981,2.10141,2.09946,2.10141,9000000.0
2008-01-28 17:54:00,2.10136,2.10136,2.09974,2.10108,7000000.0
2008-01-28 17:55:00,2.10084,2.10127,2.09956,2.10123,9000000.0
2008-01-28 17:56:00,2.10127,2.10162,2.10007,2.10162,9000000.0
2008-01-28 17:57:00,2.10046,2.10087,2.09945,2.09982,9000000.0
2008-01-28 17:58:00,2.1017,2.10174,2.10001,2.10001,10000000.0
2008-01-28 17:59:00,2.10094,2.10115,2.10055,2.10109,7000000.0
2008-01-28 18:00:00,2.10132,2.10157,2.09874,2.10058,9000000.0
2008-01-28 18:01:00,2.10025,2.1006,2.09971,2.10042,8000000.0
2008-01-28 18:02:00,2.10072,2.10072,2.09936,2.10042,8000000.0
2008-01-28 18:03:00,2.09928,2.10012,2.09908,2.09973,7000000.0
2008-01-28 18:04:00,2.10044,2.10044,2.09965,2.10043,7000000.0
2008-01-28 18:05:00,2.10048,2.10048,2.09832,2.09989,10000000.0
2008-01-28 18:06:00,2.09953,2.1,2.09858,2.09969,8000000.0
2008-01-28 18:07:00,2.0994,2.10021,2.09935,2.09991,8000000.0
2008-01-28 18:08:00,2.09979,2.10003,2.09826,2.10003,11000000.0
2008-01-28 18:09:00,2.09962,2.09963,2.0986,2.09882,11000000.0
2008-01-28 18:10:00,2.09951,2.10001,2.09886,2.09993,8000000.0
2008-01-28 18:11:00,2.09912,2.1004,2.09806,2.10034,8000000.0
2008-01-28 18:12:00,2.10043,2.10043,2.09829,2.09975,8000000.0
2008-01-28 18:13:00,2.09929,2.09981,2.09798,2.09892,8000000.0
2008-01-28 18:14:00,2.10072,2.10072,2.09797,2.09911,11000000.0
2008-01-28 18:15:00,2.10051,2.10051,2.09879,2.10029,11000000.0
2008-01-28 18:16:00,2.10098,2.10098,2.09858,2.09858,8000000.0
2008-01-28 18:17:00,2.10036,2.10082,2.10001,2.10082,8000000.0
2008-01-28 18:18:00,2.09924,2.10008,2.09872,2.10008,11000000.0
2008-01-28 18:19:00,2.1003,2.10036,2.09947,2.09955,7000000.0
2008-01-28 18:20:00,2.09988,2.10023,2.09928,2.09966,8000000.0
2008-01-28 18:21:00,2.09967,2.10004,2.09913,2.09913,7000000.0
2008-01-28 18:22:00,2.10044,2.10044,2.09957,2.10001,8000000.0
2008-01-28 18:23:00,2.10011,2.10048,2.09957,2.10017,8000000.0
2008-01-28 18:24:00,2.10054,2.1006,2.09942,2.1006,11000000.0
2008-01-28 18:25:00,2.10006,2.10033,2.09939,2.10018,11000000.0
2008-01-28 18:26:00,2.1006,2.1006,2.09963,2.09963,11000000.0
2008-01-28 18:27:00,2.09915,2.10015,2.09915,2.09987,7000000.0
2008-01-28 18:28:00,2.10012,2.10035,2.09951,2.09979,8000000.0
2008-01-28 18:29:00,2.10039,2.10047,2.0986,2.10047,11000000.0
2008-01-28 18:30:00,2.09981,2.10056,2.09927,2.10003,8000000.0
2008-01-28 18:31:00,2.0999,2.10115,2.0999,2.10028,9000000.0
2008-01-28 18:32:00,2.10083,2.10123,2.10038,2.10123,10000000.0
2008-01-28 18:33:00,2.10078,2.10116,2.10046,2.10114,10000000.0
2008-01-28 18:34:00,2.10108,2.10114,2.10037,2.10087,11000000.0
2008-01-28 18:35:00,2.10125,2.10125,2.10054,2.10085,7000000.0
2008-01-28 18:36:00,2.10063,2.1012,2.10003,2.10098,9000000.0
2008-01-28 18:37:00,2.10084,2.10097,2.09989,2.10075,10000000.0
2008-01-28 18:38:00,2.10034,2.10063,2.09942,2.09942,10000000.0
2008-01-28 18:39:00,2.1001,2.10021,2.09953,2.09953,9000000.0
2008-01-28 18:40:00,2.10017,2.10037,2.09962,2.1003,8000000.0
2008-01-28 18:41:00,2.10022,2.10033,2.09928,2.09998,9000000.0
2008-01-28 18:42:00,2.10025,2.10025,2.09913,2.09941,7000000.0
2008-01-28 18:43:00,2.10016,2.10022,2.09898,2.09941,7000000.0
2008-01-28 18:44:00,2.10042,2.10042,2.0989,2.09904,11000000.0
2008-01-28 18:45:00,2.10008,2.10008,2.09914,2.09961,7000000.0
2008-01-28 18:46:00,2.09998,2.10022,2.09959,2.09989,11000000.0
2008-01-28 18:47:00,2.09946,2.09995,2.09936,2.09995,7000000.0
2008-01-28 18:48:00,2.09998,2.10037,2.09983,2.10025,7000000.0
2008-01-28 18:49:00,2.10035,2.10039,2.09949,2.09994,7000000.0
2008-01-28 18:50:00,2.09953,2.10072,2.09948,2.10007,11000000.0
2008-01-28 18:51:00,2.10032,2.1007,2.09973,2.1007,9000000.0
2008-01-28 18:52:00,2.09964,2.10048,2.09851,2.10036,8000000.0
2008-01-28 18:53:00,2.10062,2.10072,2.09897,2.09987,8000000.0
2008-01-28 18:54:00,2.1008,2.1008,2.0991,2.10016,8000000.0
2008-01-28 18:55:00,2.10013,2.10044,2.09966,2.10044,10000000.0
2008-01-28 18:56:00,2.09988,2.10045,2.09984,2.10033,7000000.0
2008-01-28 18:57:00,2.10009,2.1003,2.09948,2.10011,8000000.0
2008-01-28 18:58:00,2.10016,2.1004,2.09977,2.10015,8000000.0
2008-01-28 18:59:00,2.09964,2.10001,2.09918,2.09984,7000000.0
2008-01-28 19:00:00,2.09998,2.09998,2.09936,2.09972,7000000.0
2008-01-28 19:01:00,2.1003,2.10033,2.09882,2.10013,9000000.0
2008-01-28 19:02:00,2.10042,2.10091,2.09994,2.10014,7000000.0
2008-01-28 19:03:00,2.10073,2.10117,2.09998,2.10017,8000000.0
2008-01-28 19:04:00,2.10055,2.10077,2.09964,2.09964,8000000.0
2008-01-28 19:05:00,2.1005,2.1005,2.09926,2.10004,9000000.0
2008-01-28 19:06:00,2.10046,2.10046,2.09839,2.09839,8000000.0
2008-01-28 19:07:00,2.10004,2.10004,2.0989,2.09976,11000000.0
2008-01-28 19:08:00,2.10033,2.10033,2.09982,2.09982,8000000.0
2008-01-28 19:09:00,2.09894,2.10058,2.09894,2.10006,8000000.0
2008-01-28 19:10:00,2.10084,2.10084,2.09924,2.09999,9000000.0
2008-01-28 19:11:00,2.09959,2.10025,2.09909,2.09985,11000000.0
2008-01-28 19:12:00,2.10054,2.10085,2.09916,2.09916,8000000.0
2008-01-28 19:13:00,2.10002,2.10056,2.09938,2.09938,10000000.0
2008-01-28 19:14:00,2.10074,2.10074,2.09863,2.09863,10000000.0
2008-01-28 19:15:00,2.09992,2.09992,2.09873,2.09941,11000000.0
2008-01-28 19:16:00,2.10012,2.10012,2.09919,2.1001,8000000.0
2008-01-28 19:17:00,2.09939,2.09983,2.09929,2.09949,7000000.0
2008-01-28 19:18:00,2.09976,2.09991,2.09938,2.09938,9000000.0
2008-01-28 19:19:00,2.09969,2.10074,2.09961,2.10054,7000000.0
2008-01-28 19:20:00,2.10034,2.10049,2.09946,2.09946,7000000.0
2008-01-28 19:21:00,2.09991,2.10028,2.09972,2.1001,7000000.0
2008-01-28 19:22:00,2.10065,2.10065,2.09999,2.10037,11000000.0
2008-01-28 19:23:00,2.10051,2.10093,2.10051,2.10055,7000000.0
2008-01-28 19:24:00,2.10094,2.10131,2.10094,2.10131,10000000.0
2008-01-28 19:25:00,2.10108,2.10136,2.10108,2.10122,7000000.0
2008-01-28 19:26:00,2.10109,2.10109,2.10057,2.10057,10000000.0
2008-01-28 19:27:00,2.10107,2.10107,2.10062,2.10088,8000000.0
2008-01-28 19:28:00,2.10116,2.10116,2.10053,2.10084,8000000.0
2008-01-28 19:29:00,2.10044,2.10085,2.10026,2.10026,8000000.0
2008-01-28 19:30:00,2.10091,2.10136,2.10062,2.10105,11000000.0
2008-01-28 19:31:00,2.10046,2.1007,2.10034,2.10055,7000000.0
2008-01-28 19:32:00,2.10062,2.10072,2.10036,2.10053,8000000.0
2008-01-28 19:33:00,2.10064,2.10112,2.10064,2.10081,8000000.0
2008-01-28 19:34:00,2.10093,2.10106,2.10018,2.10018,8000000.0
2008-01-28 19:35:00,2.10051,2.10072,2.10046,2.10067,7000000.0
2008-01-28 19:36:00,2.10076,2.10113,2.10042,2.10078,8000000.0
2008-01-28 19:37:00,2.10105,2.10109,2.10016,2.10091,10000000.0
2008-01-28 19:38:00,2.10115,2.10115,2.10015,2.10081,9000000.0
2008-01-28 19:39:00,2.10082,2.1009,2.10016,2.1005,9000000.0
2008-01-28 19:40:00,2.10097,2.10097,2.10048,2.10048,7000000.0
2008-01-28 19:41:00,2.10061,2.10075,2.10053,2.10067,7000000.0
2008-01-28 19:42:00,2.1008,2.1008,2.10029,2.10072,8000000.0
2008-01-28 19:43:00,2.10072,2.10096,2.10014,2.10096,11000000.0
2008-01-28 19:44:00,2.10105,2.10105,2.10042,2.101,8000000.0
2008-01-28 19:45:00,2.10083,2.10095,2.10069,2.1009,7000000.0
2008-01-28 19:46:00,2.1008,2.10085,2.10045,2.10058,10000000.0
2008-01-28 19:47:00,2.10009,2.10046,2.09999,2.10034,8000000.0
2008-01-28 19:48:00,2.10035,2.10053,2.09974,2.10053,7000000.0
2008-01-28 19:49:00,2.10052,2.10099,2.10022,2.10094,9000000.0
2008-01-28 19:50:00,2.10084,2.10116,2.10084,2.10116,7000000.0
2008-01-28 19:51:00,2.10127,2.10134,2.10078,2.10078,8000000.0
2008-01-28 19:52:00,2.10085,2.10112,2.10077,2.10098,7000000.0
2008-01-28 19:53:00,2.10103,2.10108,2.10053,2.10088,9000000.0
2008-01-28 19:54:00,2.1007,2.10087,2.10062,2.10075,8000000.0
2008-01-28 19:55:00,2.10086,2.10089,2.10012,2.10089,9000000.0
2008-01-28 19:56:00,2.1006,2.1006,2.10025,2.10049,7000000.0
2008-01-28 19:57:00,2.10026,2.10046,2.09981,2.10025,5000000.0
2008-01-28 19:58:00,2.10023,2.10026,2.09979,2.10018,9000000.0
2008-01-28 19:59:00,2.09951,2.1,2.09939,2.09971,10000000.0
2008-01-28 20:00:00,2.09951,2.09964,2.09906,2.09938,8000000.0
2008-01-28 20:01:00,2.09924,2.09983,2.09901,2.09983,8000000.0
2008-01-28 20:02:00,2.09984,2.09984,2.09941,2.09941,11000000.0
2008-01-28 20:03:00,2.10003,2.10003,2.09918,2.09987,9000000.0
2008-01-28 20:04:00,2.10012,2.10012,2.09915,2.09971,11000000.0
2008-01-28 20:05:00,2.09943,2.10012,2.09943,2.09988,9000000.0
2008-01-28 20:06:00,2.10039,2.10095,2.1002,2.10067,10000000.0
2008-01-28 20:07:00,2.10045,2.10045,2.09999,2.09999,9000000.0
2008-01-28 20:08:00,2.10023,2.10031,2.09989,2.10021,7000000.0
2008-01-28 20:09:00,2.10002,2.10048,2.09996,2.09996,9000000.0
2008-01-28 20:10:00,2.10027,2.10042,2.10005,2.10018,9000000.0
2008-01-28 20:11:00,2.10007,2.10014,2.09986,2.09996,9000000.0
2008-01-28 20:12:00,2.10009,2.10015,2.09983,2.09983,7000000.0
2008-01-28 20:13:00,2.10011,2.10054,2.10011,2.10054,8000000.0
2008-01-28 20:14:00,2.1002,2.10071,2.1002,2.10071,7000000.0
2008-01-28 20:15:00,2.10029,2.10059,2.10017,2.10055,11000000.0
2008-01-28 20:16:00,2.10079,2.10079,2.10014,2.10032,11000000.0
2008-01-28 20:17:00,2.10044,2.10044,2.10013,2.1003,9000000.0
2008-01-28 20:18:00,2.10048,2.10048,2.09978,2.10039,8000000.0
2008-01-28 20:19:00,2.10046,2.10074,2.10014,2.10014,6000000.0
2008-01-28 20:20:00,2.10058,2.10069,2.1003,2.10047,11000000.0
2008-01-28 20:21:00,2.10072,2.10078,2.10051,2.10078,7000000.0
2008-01-28 20:22:00,2.10108,2.10108,2.10049,2.1007,8000000.0
2008-01-28 20:23:00,2.10046,2.10097,2.1003,2.10091,11000000.0
2008-01-28 20:24:00,2.10089,2.10089,2.10058,2.10061,7000000.0
2008-01-28 20:25:00,2.10072,2.10086,2.10032,2.10032,10000000.0
2008-01-28 20:26:00,2.1007,2.1007,2.1002,2.1002,11000000.0
2008-01-28 20:27:00,2.1008,2.10105,2.10075,2.10086,7000000.0
2008-01-28 20:28:00,2.10121,2.10121,2.10046,2.10077,11000000.0
2008-01-28 20:29:00,2.1011,2.10113,2.10072,2.1008,11000000.0
2008-01-28 20:30:00,2.10107,2.10109,2.10038,2.10092,8000000.0
2008-01-28 20:31:00,2.10117,2.10124,2.10101,2.10103,8000000.0
2008-01-28 20:32:00,2.1012,2.1012,2.10068,2.10084,8000000.0
2008-01-28 20:33:00,2.10105,2.10113,2.10066,2.10066,7000000.0
2008-01-28 20:34:00,2.10088,2.10088,2.10055,2.1006,9000000.0
2008-01-28 20:35:00,2.10009,2.10073,2.10009,2.1003,10000000.0
2008-01-28 20:36:00,2.10061,2.10061,2.10001,2.10027,8000000.0
2008-01-28 20:37:00,2.09994,2.10015,2.09994,2.09998,7000000.0
2008-01-28 20:38:00,2.10009,2.10025,2.09968,2.10025,9000000.0
2008-01-28 20:39:00,2.09988,2.1001,2.09947,2.09947,8000000.0
2008-01-28 20:40:00,2.09998,2.10005,2.09969,2.09981,7000000.0
2008-01-28 20:41:00,2.10017,2.10017,2.09962,2.10004,7000000.0
2008-01-28 20:42:00,2.10009,2.10009,2.0994,2.09981,9000000.0
2008-01-28 20:43:00,2.09984,2.10007,2.09968,2.09997,8000000.0
2008-01-28 20:44:00,2.09973,2.10009,2.09968,2.09983,8000000.0
2008-01-28 20:45:00,2.10011,2.10011,2.09944,2.09944,10000000.0
2008-01-28 20:46:00,2.09989,2.09989,2.09936,2.09962,8000000.0
2008-01-28 20:47:00,2.09994,2.09995,2.09968,2.09993,7000000.0
2008-01-28 20:48:00,2.09984,2.09984,2.09941,2.09959,10000000.0
2008-01-28 20:49:00,2.09963,2.09971,2.09928,2.09945,8000000.0
2008-01-28 20:50:00,2.09942,2.09986,2.09927,2.09937,9000000.0
2008-01-28 20:51:00,2.09946,2.09956,2.09912,2.09934,8000000.0
2008-01-28 20:52:00,2.09942,2.09988,2.09938,2.09988,7000000.0
2008-01-28 20:53:00,2.0999,2.09997,2.09958,2.09988,9000000.0
2008-01-28 20:54:00,2.09987,2.09987,2.09913,2.09913,9000000.0
2008-01-28 20:55:00,2.0995,2.09958,2.09922,2.09949,11000000.0
2008-01-28 20:56:00,2.09995,2.09995,2.09955,2.09955,9000000.0
2008-01-28 20:57:00,2.09919,2.09933,2.09907,2.09933,11000000.0
2008-01-28 20:58:00,2.0998,2.0998,2.09943,2.09954,6000000.0
2008-01-28 20:59:00,2.09903,2.09926,2.0986,2.0986,7000000.0
2008-01-28 21:00:00,2.09897,2.09897,2.09844,2.09844,8000000.0
2008-01-28 21:01:00,2.09831,2.09884,2.09788,2.09841,11000000.0
2008-01-28 21:02:00,2.09886,2.09891,2.09836,2.09836,7000000.0
2008-01-28 21:03:00,2.09858,2.09891,2.09827,2.09887,8000000.0
2008-01-28 21:04:00,2.09901,2.09914,2.09833,2.09914,11000000.0
2008-01-28 21:05:00,2.09913,2.09913,2.09855,2.09855,8000000.0
2008-01-28 21:06:00,2.09874,2.09913,2.09866,2.09913,11000000.0
2008-01-28 21:07:00,2.09931,2.09931,2.09867,2.09925,11000000.0
2008-01-28 21:08:00,2.09934,2.09934,2.09898,2.0991,8000000.0
2008-01-28 21:09:00,2.09877,2.09931,2.09877,2.09901,8000000.0
2008-01-28 21:10:00,2.09917,2.09917,2.09873,2.09908,7000000.0
2008-01-28 21:11:00,2.09894,2.09944,2.09879,2.09944,9000000.0
2008-01-28 21:12:00,2.09922,2.09924,2.0987,2.09893,10000000.0
2008-01-28 21:13:00,2.09896,2.09918,2.09896,2.09914,7000000.0
2008-01-28 21:14:00,2.09923,2.09923,2.09849,2.09849,7000000.0
2008-01-28 21:15:00,2.09901,2.09913,2.0986,2.09878,9000000.0
2008-01-28 21:16:00,2.09912,2.09928,2.09884,2.09909,9000000.0
2008-01-28 21:17:00,2.09895,2.09917,2.09842,2.09902,9000000.0
2008-01-28 21:18:00,2.09891,2.09891,2.09852,2.09872,8000000.0
2008-01-28 21:19:00,2.09831,2.09891,2.09817,2.09835,9000000.0
2008-01-28 21:20:00,2.09888,2.09892,2.09818,2.09818,8000000.0
2008-01-28 21:21:00,2.0985,2.09856,2.09794,2.09794,8000000.0
2008-01-28 21:22:00,2.09843,2.09858,2.098,2.09848,11000000.0
2008-01-28 21:23:00,2.09818,2.09824,2.09788,2.09824,8000000.0
2008-01-28 21:24:00,2.09812,2.0985,2.09771,2.09801,8000000.0
2008-01-28 21:25:00,2.09816,2.09821,2.09793,2.09797,6000000.0
2008-01-28 21:26:00,2.09805,2.09828,2.09789,2.09792,8000000.0
2008-01-28 21:27:00,2.09759,2.0986,2.09759,2.09806,8000000.0
2008-01-28 21:28:00,2.09775,2.09825,2.09775,2.09799,10000000.0
2008-01-28 21:29:00,2.09811,2.09832,2.09775,2.09813,7000000.0
2008-01-28 21:30:00,2.09773,2.09841,2.09773,2.09822,8000000.0
2008-01-28 21:31:00,2.0983,2.09887,2.0983,2.09887,9000000.0
2008-01-28 21:32:00,2.09895,2.09895,2.09861,2.09882,8000000.0
2008-01-28 21:33:00,2.09894,2.09894,2.09825,2.09871,6000000.0
2008-01-28 21:34:00,2.09884,2.09886,2.09854,2.09875,7000000.0
2008-01-28 21:35:00,2.09893,2.09912,2.09893,2.0991,7000000.0
2008-01-28 21:36:00,2.09907,2.09916,2.09838,2.09875,7000000.0
2008-01-28 21:37:00,2.09845,2.09921,2.09845,2.09919,10000000.0
2008-01-28 21:38:00,2.09929,2.09958,2.09881,2.09885,8000000.0
2008-01-28 21:39:00,2.09884,2.09908,2.09841,2.09896,11000000.0
2008-01-28 21:40:00,2.09811,2.09848,2.09811,2.09821,7000000.0
2008-01-28 21:41:00,2.09799,2.09817,2.09733,2.09794,10000000.0
2008-01-28 21:42:00,2.09834,2.09834,2.0979,2.09825,9000000.0
2008-01-28 21:43:00,2.09808,2.09842,2.09808,2.09827,7000000.0
2008-01-28 21:44:00,2.0983,2.09867,2.09813,2.0985,7000000.0
2008-01-28 21:45:00,2.09912,2.09912,2.09879,2.09898,11000000.0
2008-01-28 21:46:00,2.09888,2.09889,2.09813,2.09813,7000000.0
2008-01-28 21:47:00,2.09853,2.0988,2.09838,2.0988,10000000.0
2008-01-28 21:48:00,2.0987,2.09877,2.09808,2.09823,7000000.0
2008-01-28 21:49:00,2.09835,2.09862,2.09816,2.09845,8000000.0
2008-01-28 21:50:00,2.0986,2.0986,2.09808,2.09832,8000000.0
2008-01-28 21:51:00,2.0986,2.09867,2.0982,2.09854,8000000.0
2008-01-28 21:52:00,2.09871,2.09874,2.09818,2.0985,8000000.0
2008-01-28 21:53:00,2.09882,2.09882,2.09797,2.0983,8000000.0
2008-01-28 21:54:00,2.09858,2.09858,2.09828,2.09847,6000000.0
2008-01-28 21:55:00,2.09801,2.09848,2.09801,2.09832,8000000.0
2008-01-28 21:56:00,2.09812,2.09832,2.09765,2.09818,10000000.0
2008-01-28 21:57:00,2.09824,2.09824,2.09777,2.09813,7000000.0
2008-01-28 21:58:00,2.09784,2.09846,2.09784,2.09804,9000000.0
2008-01-28 21:59:00,2.09816,2.09829,2.09801,2.09812,7000000.0
2008-01-28 22:00:00,2.09847,2.09858,2.09803,2.09811,7000000.0
2008-01-28 22:01:00,2.09801,2.09807,2.09796,2.09802,7000000.0
2008-01-28 22:02:00,2.09837,2.09845,2.09829,2.09829,7000000.0
2008-01-28 22:03:00,2.09789,2.09808,2.09761,2.09808,10000000.0
2008-01-28 22:04:00,2.0984,2.0984,2.09764,2.0979,8000000.0
2008-01-28 22:05:00,2.09765,2.09785,2.09759,2.09783,6000000.0
2008-01-28 22:06:00,2.09811,2.09811,2.09766,2.09766,3000000.0
2008-01-28 22:07:00,2.09747,2.09764,2.09731,2.09748,8000000.0
2008-01-28 22:08:00,2.09767,2.09767,2.09683,2.09747,10000000.0
2008-01-28 22:09:00,2.09767,2.09774,2.09753,2.09767,7000000.0
2008-01-28 22:10:00,2.09764,2.09764,2.0974,2.09741,11000000.0
2008-01-28 22:11:00,2.09743,2.09754,2.09679,2.09741,8000000.0
2008-01-28 22:12:00,2.09748,2.09748,2.09721,2.09735,7000000.0
2008-01-28 22:13:00,2.09714,2.09759,2.09714,2.09759,10000000.0
2008-01-28 22:14:00,2.09789,2.09789,2.09733,2.09787,11000000.0
2008-01-28 22:15:00,2.09743,2.09754,2.09739,2.09751,7000000.0
2008-01-28 22:16:00,2.09796,2.09796,2.09762,2.09765,8000000.0
2008-01-28 22:17:00,2.09739,2.09755,2.09732,2.09751,11000000.0
2008-01-28 22:18:00,2.09787,2.09787,2.09732,2.09771,10000000.0
2008-01-28 22:19:00,2.09753,2.09756,2.09708,2.09735,8000000.0
2008-01-28 22:20:00,2.09757,2.09781,2.09729,2.0976,11000000.0
2008-01-28 22:21:00,2.09759,2.09773,2.09759,2.09773,7000000.0
2008-01-28 22:22:00,2.09817,2.09824,2.09815,2.09815,7000000.0
2008-01-28 22:23:00,2.09759,2.09759,2.09748,2.09748,8000000.0
2008-01-28 22:24:00,2.09785,2.09785,2.09678,2.0976,10000000.0
2008-01-28 22:25:00,2.09772,2.09791,2.0973,2.09755,8000000.0
2008-01-28 22:26:00,2.09799,2.09813,2.0976,2.09813,8000000.0
2008-01-28 22:28:00,2.09804,2.09804,2.09712,2.09717,10000000.0
2008-01-28 22:29:00,2.09769,2.09779,2.09713,2.09773,11000000.0
2008-01-28 22:30:00,2.09783,2.09789,2.09719,2.09772,8000000.0
2008-01-28 22:31:00,2.09759,2.0978,2.09736,2.0978,7000000.0
2008-01-28 22:32:00,2.09842,2.09842,2.09794,2.09794,7000000.0
2008-01-28 22:33:00,2.09766,2.09794,2.09746,2.09774,5000000.0
2008-01-28 22:34:00,2.0979,2.0979,2.09755,2.09785,6000000.0
2008-01-28 22:35:00,2.09751,2.09783,2.09706,2.09763,10000000.0
2008-01-28 22:36:00,2.09811,2.09811,2.09738,2.09783,7000000.0
2008-01-28 22:37:00,2.09777,2.09812,2.09777,2.098,9000000.0
2008-01-28 22:38:00,2.09809,2.09813,2.09764,2.09764,4000000.0
2008-01-28 22:39:00,2.09749,2.09783,2.09743,2.09743,10000000.0
2008-01-28 22:40:00,2.09813,2.09824,2.0979,2.09806,8000000.0
2008-01-28 22:41:00,2.0981,2.0981,2.09763,2.09808,9000000.0
2008-01-28 22:42:00,2.09825,2.09864,2.09816,2.09864,11000000.0
2008-01-28 22:43:00,2.09892,2.09903,2.09883,2.09892,8000000.0
2008-01-28 22:44:00,2.09924,2.09924,2.09863,2.09873,10000000.0
2008-01-28 22:45:00,2.09876,2.09899,2.09852,2.09889,8000000.0
2008-01-28 22:46:00,2.09907,2.0991,2.09805,2.09844,11000000.0
2008-01-28 22:47:00,2.0985,2.09853,2.0984,2.09843,8000000.0
2008-01-28 22:48:00,2.09877,2.09877,2.09809,2.09809,10000000.0
2008-01-28 22:49:00,2.098,2.09829,2.09784,2.09784,8000000.0
2008-01-28 22:50:00,2.09863,2.09863,2.0979,2.09833,10000000.0
2008-01-28 22:51:00,2.09844,2.09874,2.09835,2.09853,11000000.0
2008-01-28 22:52:00,2.0988,2.0991,2.09879,2.09879,8000000.0
2008-01-28 22:53:00,2.09856,2.09856,2.09802,2.09856,8000000.0
2008-01-28 22:54:00,2.09891,2.09891,2.09825,2.09857,9000000.0
2008-01-28 22:55:00,2.09861,2.09889,2.09817,2.09889,10000000.0
2008-01-28 22:56:00,2.09895,2.09898,2.09853,2.09853,8000000.0
2008-01-28 22:58:00,2.09861,2.09896,2.09861,2.0989,8000000.0
2008-01-28 22:59:00,2.09873,2.09912,2.09873,2.09912,11000000.0
2008-01-28 23:00:00,2.09876,2.09915,2.09876,2.0989,7000000.0
2008-01-28 23:01:00,2.09897,2.09897,2.09859,2.0987,8000000.0
2008-01-28 23:02:00,2.09897,2.09903,2.09873,2.09897,8000000.0
2008-01-28 23:03:00,2.09891,2.09897,2.09873,2.09892,9000000.0
2008-01-28 23:04:00,2.09893,2.09908,2.09868,2.09881,7000000.0
2008-01-28 23:05:00,2.09887,2.09887,2.0982,2.09877,10000000.0
2008-01-28 23:06:00,2.09856,2.09906,2.0983,2.0983,8000000.0
2008-01-28 23:07:00,2.09862,2.09862,2.0978,2.0986,8000000.0
2008-01-28 23:08:00,2.09876,2.09879,2.09828,2.09868,8000000.0
2008-01-28 23:09:00,2.09872,2.09901,2.09854,2.09854,8000000.0
2008-01-28 23:10:00,2.09928,2.09928,2.0986,2.09889,7000000.0
2008-01-28 23:11:00,2.0992,2.09943,2.09868,2.09927,8000000.0
2008-01-28 23:12:00,2.09936,2.09936,2.0988,2.09894,8000000.0
2008-01-28 23:13:00,2.09913,2.0993,2.09867,2.09894,8000000.0
2008-01-28 23:14:00,2.09938,2.09938,2.09865,2.09865,5000000.0
2008-01-28 23:15:00,2.099,2.099,2.09877,2.09899,9000000.0
2008-01-28 23:16:00,2.09926,2.09934,2.09883,2.09893,9000000.0
2008-01-28 23:17:00,2.09881,2.09892,2.09826,2.09889,7000000.0
2008-01-28 23:18:00,2.09931,2.09931,2.09871,2.09871,8000000.0
2008-01-28 23:20:00,2.09916,2.09944,2.09908,2.09917,8000000.0
2008-01-28 23:21:00,2.09906,2.09935,2.099,2.09932,10000000.0
2008-01-28 23:22:00,2.09961,2.09961,2.09932,2.09933,11000000.0
2008-01-28 23:23:00,2.09894,2.09933,2.09894,2.09926,8000000.0
2008-01-28 23:24:00,2.09938,2.09951,2.09929,2.0994,9000000.0
2008-01-28 23:25:00,2.09927,2.09934,2.09922,2.09926,7000000.0
2008-01-28 23:26:00,2.09991,2.09991,2.09923,2.09936,8000000.0
2008-01-28 23:27:00,2.09955,2.0996,2.09924,2.0996,10000000.0
2008-01-28 23:28:00,2.1002,2.1002,2.09964,2.09971,11000000.0
2008-01-28 23:29:00,2.0997,2.0997,2.09924,2.09955,7000000.0
2008-01-28 23:30:00,2.09946,2.09965,2.09937,2.09962,7000000.0
2008-01-28 23:32:00,2.09988,2.10024,2.09988,2.10024,8000000.0
2008-01-28 23:33:00,2.09896,2.09933,2.09896,2.09923,7000000.0
2008-01-28 23:34:00,2.09944,2.09944,2.09832,2.09832,8000000.0
2008-01-28 23:35:00,2.09891,2.09929,2.09855,2.09922,8000000.0
2008-01-28 23:36:00,2.0996,2.0996,2.09885,2.09927,7000000.0
2008-01-28 23:37:00,2.09899,2.09907,2.09866,2.09866,7000000.0
2008-01-28 23:38:00,2.09941,2.09941,2.09882,2.09917,11000000.0
2008-01-28 23:39:00,2.09923,2.09924,2.09901,2.09924,8000000.0
2008-01-28 23:40:00,2.09949,2.09949,2.09843,2.09843,8000000.0
2008-01-28 23:41:00,2.0986,2.09899,2.09856,2.09899,5000000.0
2008-01-28 23:42:00,2.09931,2.0996,2.09861,2.09927,8000000.0
2008-01-28 23:43:00,2.09912,2.09912,2.09881,2.099,8000000.0
2008-01-28 23:44:00,2.09946,2.09946,2.0987,2.09916,9000000.0
2008-01-28 23:45:00,2.09849,2.09932,2.09849,2.09923,11000000.0
2008-01-28 23:46:00,2.09894,2.09963,2.09894,2.09935,9000000.0
2008-01-28 23:47:00,2.09931,2.0995,2.09905,2.09905,8000000.0
2008-01-28 23:48:00,2.09968,2.09968,2.09889,2.09889,8000000.0
2008-01-28 23:49:00,2.09918,2.09918,2.09875,2.09914,8000000.0
2008-01-28 23:50:00,2.09947,2.09947,2.09886,2.09918,7000000.0
2008-01-28 23:52:00,2.09945,2.09945,2.09922,2.09922,2000000.0
2008-01-28 23:53:00,2.09893,2.09916,2.09891,2.09893,8000000.0
2008-01-28 23:54:00,2.09912,2.09912,2.09873,2.09881,7000000.0
2008-01-28 23:55:00,2.09871,2.09883,2.09842,2.09882,7000000.0
2008-01-28 23:56:00,2.09944,2.09944,2.0993,2.09944,9000000.0
2008-01-28 23:57:00,2.09891,2.09891,2.09883,2.09884,7000000.0
2008-01-28 23:58:00,2.09941,2.09941,2.09881,2.09893,8000000.0
2008-01-28 23:59:00,2.09855,2.09861,2.09815,2.09852,7000000.0
2008-01-29 00:00:00,2.09859,2.09873,2.09812,2.09858,9000000.0
2008-01-29 00:02:00,2.09903,2.09903,2.09843,2.09873,11000000.0
2008-01-29 00:03:00,2.09897,2.09969,2.09893,2.09917,8000000.0
2008-01-29 00:04:00,2.09953,2.09953,2.09891,2.09892,8000000.0
2008-01-29 00:05:00,2.09894,2.0992,2.09879,2.09899,7000000.0
2008-01-29 00:06:00,2.09959,2.09959,2.09868,2.09868,10000000.0
2008-01-29 00:07:00,2.09938,2.09971,2.09911,2.09925,8000000.0
2008-01-29 00:08:00,2.0995,2.09984,2.09902,2.09977,8000000.0
2008-01-29 00:09:00,2.09964,2.10053,2.09932,2.10053,7000000.0
2008-01-29 00:10:00,2.10062,2.10062,2.10017,2.10024,9000000.0
2008-01-29 00:11:00,2.10024,2.1006,2.10024,2.10045,8000000.0
2008-01-29 00:12:00,2.10065,2.1008,2.1004,2.10059,9000000.0
2008-01-29 00:13:00,2.1002,2.10052,2.10008,2.10037,11000000.0
2008-01-29 00:14:00,2.10087,2.10087,2.10049,2.10063,8000000.0
2008-01-29 00:15:00,2.10067,2.10082,2.10058,2.10082,7000000.0
2008-01-29 00:16:00,2.10069,2.1014,2.10069,2.10092,7000000.0
2008-01-29 00:17:00,2.10089,2.10089,2.10027,2.10089,8000000.0
2008-01-29 00:18:00,2.10128,2.1013,2.10072,2.10109,8000000.0
2008-01-29 00:19:00,2.10122,2.10137,2.10099,2.10099,11000000.0
2008-01-29 00:20:00,2.10153,2.10153,2.10084,2.10105,8000000.0
2008-01-29 00:21:00,2.10111,2.10111,2.1004,2.10089,7000000.0
2008-01-29 00:22:00,2.10138,2.10138,2.10032,2.10048,7000000.0
2008-01-29 00:23:00,2.10018,2.1003,2.09972,2.1003,7000000.0
2008-01-29 00:24:00,2.10088,2.10088,2.10017,2.1004,8000000.0
2008-01-29 00:25:00,2.1006,2.10082,2.10049,2.10079,7000000.0
2008-01-29 00:26:00,2.10099,2.10106,2.10061,2.10075,8000000.0
2008-01-29 00:27:00,2.10078,2.10088,2.10061,2.10061,8000000.0
2008-01-29 00:28:00,2.10116,2.10116,2.10054,2.10067,11000000.0
2008-01-29 00:29:00,2.10029,2.10069,2.10027,2.10056,8000000.0
2008-01-29 00:30:00,2.10102,2.10102,2.10055,2.10062,8000000.0
2008-01-29 00:31:00,2.10049,2.10066,2.10032,2.10063,8000000.0
2008-01-29 00:32:00,2.10073,2.10094,2.10059,2.10059,8000000.0
2008-01-29 00:33:00,2.10065,2.10065,2.10017,2.10049,8000000.0
2008-01-29 00:34:00,2.10086,2.10089,2.10045,2.1007,9000000.0
2008-01-29 00:35:00,2.10052,2.10058,2.10026,2.10058,11000000.0
2008-01-29 00:36:00,2.10107,2.10107,2.10032,2.10032,7000000.0
2008-01-29 00:37:00,2.10002,2.10064,2.10002,2.10026,8000000.0
2008-01-29 00:38:00,2.10114,2.10114,2.1005,2.10081,10000000.0
2008-01-29 00:39:00,2.10048,2.10069,2.10045,2.10045,5000000.0
2008-01-29 00:40:00,2.10075,2.10104,2.1002,2.10082,9000000.0
2008-01-29 00:41:00,2.10107,2.1012,2.1008,2.1012,8000000.0
2008-01-29 00:42:00,2.10166,2.10166,2.1008,2.1012,7000000.0
2008-01-29 00:43:00,2.10108,2.1012,2.10071,2.1012,7000000.0
2008-01-29 00:44:00,2.10106,2.10117,2.10058,2.10082,8000000.0
2008-01-29 00:45:00,2.10074,2.10105,2.10074,2.1009,7000000.0
2008-01-29 00:46:00,2.10059,2.1007,2.09898,2.09898,7000000.0
2008-01-29 00:47:00,2.10091,2.10091,2.10022,2.10022,5000000.0
2008-01-29 00:48:00,2.1012,2.1012,2.10056,2.10085,5000000.0
2008-01-29 00:49:00,2.10107,2.10116,2.10093,2.10116,9000000.0
2008-01-29 00:50:00,2.10117,2.10134,2.10106,2.1011,8000000.0
2008-01-29 00:51:00,2.10116,2.10124,2.1009,2.10115,11000000.0
2008-01-29 00:52:00,2.10162,2.10162,2.10112,2.10137,8000000.0
2008-01-29 00:53:00,2.10118,2.10118,2.10059,2.1011,9000000.0
2008-01-29 00:54:00,2.10115,2.10115,2.10025,2.10045,8000000.0
2008-01-29 00:55:00,2.10049,2.10069,2.09995,2.10025,9000000.0
2008-01-29 00:56:00,2.10038,2.10038,2.09941,2.10007,10000000.0
2008-01-29 00:57:00,2.10006,2.10025,2.09978,2.0999,10000000.0
2008-01-29 00:58:00,2.10066,2.10066,2.09967,2.09967,11000000.0
2008-01-29 00:59:00,2.1002,2.1002,2.09971,2.10013,7000000.0
2008-01-29 01:00:00,2.10035,2.10061,2.10013,2.10027,9000000.0
2008-01-29 01:01:00,2.09991,2.09991,2.099,2.09944,11000000.0
2008-01-29 01:02:00,2.10022,2.10022,2.09906,2.09906,7000000.0
2008-01-29 01:03:00,2.09889,2.09923,2.09869,2.09922,9000000.0
2008-01-29 01:04:00,2.09926,2.09939,2.09903,2.09924,10000000.0
2008-01-29 01:05:00,2.09937,2.09963,2.09936,2.09962,7000000.0
2008-01-29 01:06:00,2.09998,2.09998,2.09819,2.09819,7000000.0
2008-01-29 01:07:00,2.09923,2.09944,2.0991,2.09938,10000000.0
2008-01-29 01:08:00,2.09966,2.09966,2.09904,2.09943,8000000.0
2008-01-29 01:09:00,2.09937,2.09964,2.09909,2.09924,7000000.0
2008-01-29 01:10:00,2.09952,2.09952,2.09838,2.09879,11000000.0
2008-01-29 01:11:00,2.09874,2.09891,2.0986,2.09891,10000000.0
2008-01-29 01:12:00,2.09931,2.09931,2.09861,2.09886,10000000.0
2008-01-29 01:13:00,2.0987,2.09893,2.09845,2.09893,10000000.0
2008-01-29 01:14:00,2.09946,2.09946,2.09894,2.09894,7000000.0
2008-01-29 01:15:00,2.09894,2.09894,2.09859,2.09886,9000000.0
2008-01-29 01:16:00,2.09942,2.09944,2.09883,2.09921,11000000.0
2008-01-29 01:17:00,2.09883,2.09907,2.09883,2.0989,8000000.0
2008-01-29 01:18:00,2.09904,2.09925,2.09848,2.09904,8000000.0
2008-01-29 01:19:00,2.09915,2.09934,2.09915,2.09932,6000000.0
2008-01-29 01:20:00,2.09962,2.09962,2.09853,2.09924,7000000.0
2008-01-29 01:21:00,2.09918,2.09928,2.09908,2.09921,7000000.0
2008-01-29 01:22:00,2.09934,2.09934,2.09882,2.09897,11000000.0
2008-01-29 01:23:00,2.09893,2.09925,2.09879,2.09895,9000000.0
2008-01-29 01:24:00,2.09946,2.09946,2.09894,2.09908,7000000.0
2008-01-29 01:25:00,2.09922,2.09938,2.09889,2.09895,11000000.0
2008-01-29 01:26:00,2.09955,2.09955,2.09892,2.09892,9000000.0
2008-01-29 01:27:00,2.09937,2.1,2.09928,2.1,5000000.0
2008-01-29 01:28:00,2.10048,2.10048,2.09935,2.09935,10000000.0
2008-01-29 01:29:00,2.09987,2.10002,2.09954,2.09954,7000000.0
2008-01-29 01:30:00,2.10027,2.10035,2.0999,2.10018,9000000.0
2008-01-29 01:31:00,2.10031,2.10062,2.09983,2.10028,11000000.0
2008-01-29 01:32:00,2.10047,2.10085,2.10039,2.10064,7000000.0
2008-01-29 01:33:00,2.1002,2.1005,2.1002,2.10045,9000000.0
2008-01-29 01:34:00,2.10065,2.10065,2.10002,2.10023,9000000.0
2008-01-29 01:35:00,2.10015,2.10015,2.09994,2.10013,11000000.0
2008-01-29 01:36:00,2.10064,2.10064,2.10003,2.1001,10000000.0
2008-01-29 01:37:00,2.10011,2.10039,2.1,2.1,11000000.0
2008-01-29 01:38:00,2.10028,2.10028,2.09929,2.09929,8000000.0
2008-01-29 01:39:00,2.09996,2.10011,2.09948,2.09991,9000000.0
2008-01-29 01:40:00,2.10024,2.10024,2.09989,2.09989,7000000.0
2008-01-29 01:41:00,2.09986,2.09988,2.09953,2.0996,7000000.0
2008-01-29 01:42:00,2.09989,2.09989,2.09956,2.09969,8000000.0
2008-01-29 01:43:00,2.09961,2.09978,2.09937,2.09973,7000000.0
2008-01-29 01:44:00,2.09991,2.09991,2.09934,2.09959,11000000.0
2008-01-29 01:45:00,2.09963,2.09972,2.09946,2.09972,10000000.0
2008-01-29 01:46:00,2.09979,2.09983,2.09919,2.0995,11000000.0
2008-01-29 01:47:00,2.09926,2.09985,2.09906,2.09985,8000000.0
2008-01-29 01:48:00,2.10001,2.10001,2.09923,2.09923,8000000.0
2008-01-29 01:49:00,2.09933,2.09968,2.09917,2.09917,8000000.0
2008-01-29 01:50:00,2.09962,2.09982,2.09915,2.09966,11000000.0
2008-01-29 01:51:00,2.09963,2.09963,2.09922,2.09922,7000000.0
2008-01-29 01:52:00,2.09991,2.09991,2.0991,2.0991,11000000.0
2008-01-29 01:54:00,2.09951,2.09951,2.09851,2.099,7000000.0
2008-01-29 01:55:00,2.09899,2.09908,2.09872,2.09908,7000000.0
2008-01-29 01:56:00,2.09951,2.09951,2.09887,2.09887,8000000.0
2008-01-29 01:57:00,2.09861,2.09915,2.09841,2.09915,8000000.0
2008-01-29 01:58:00,2.09941,2.09944,2.0987,2.09939,10000000.0
2008-01-29 02:00:00,2.09991,2.09991,2.09936,2.09938,7000000.0
2008-01-29 02:01:00,2.09977,2.09977,2.09948,2.09963,11000000.0
2008-01-29 02:02:00,2.09999,2.09999,2.09908,2.09918,8000000.0
2008-01-29 02:03:00,2.09954,2.09958,2.09908,2.09938,8000000.0
2008-01-29 02:04:00,2.09965,2.09965,2.09887,2.09887,7000000.0
2008-01-29 02:05:00,2.09916,2.09916,2.09899,2.09899,7000000.0
2008-01-29 02:06:00,2.09928,2.09928,2.0984,2.09897,10000000.0
2008-01-29 02:07:00,2.09862,2.09903,2.09862,2.09888,11000000.0
2008-01-29 02:08:00,2.09884,2.09884,2.09837,2.09873,5000000.0
2008-01-29 02:09:00,2.09878,2.09878,2.09837,2.09846,7000000.0
2008-01-29 02:10:00,2.09897,2.09897,2.09819,2.09868,8000000.0
2008-01-29 02:11:00,2.09819,2.09852,2.09787,2.09836,7000000.0
2008-01-29 02:12:00,2.09894,2.09894,2.09851,2.09855,24000000.0
2008-01-29 02:13:00,2.09846,2.09859,2.09815,2.09815,11000000.0
2008-01-29 02:14:00,2.09905,2.09905,2.09847,2.09855,7000000.0
2008-01-29 02:15:00,2.09894,2.0997,2.09894,2.09941,15000000.0
2008-01-29 02:16:00,2.09961,2.09961,2.09912,2.09913,5000000.0
2008-01-29 02:17:00,2.09923,2.09935,2.09914,2.09925,8000000.0
2008-01-29 02:18:00,2.09975,2.09975,2.0994,2.09965,7000000.0
2008-01-29 02:19:00,2.09948,2.0995,2.09892,2.09903,18000000.0
2008-01-29 02:20:00,2.09918,2.09924,2.0987,2.0987,9000000.0
2008-01-29 02:21:00,2.09875,2.09899,2.09856,2.09862,21000000.0
2008-01-29 02:22:00,2.09899,2.09899,2.09828,2.09882,7000000.0
2008-01-29 02:23:00,2.09883,2.0989,2.09876,2.09879,11000000.0
2008-01-29 02:24:00,2.09954,2.09954,2.09928,2.09947,7000000.0
2008-01-29 02:25:00,2.09853,2.09898,2.09853,2.09878,11000000.0
2008-01-29 02:26:00,2.09916,2.09916,2.09866,2.09895,5000000.0
2008-01-29 02:27:00,2.09891,2.09891,2.09851,2.09884,7000000.0
2008-01-29 02:28:00,2.09931,2.09931,2.09889,2.09914,7000000.0
2008-01-29 02:29:00,2.09852,2.09874,2.09845,2.09851,8000000.0
2008-01-29 02:30:00,2.0991,2.0991,2.09842,2.09898,7000000.0
2008-01-29 02:31:00,2.09839,2.09881,2.09837,2.09857,8000000.0
2008-01-29 02:32:00,2.09901,2.09902,2.09873,2.09894,10000000.0
2008-01-29 02:33:00,2.09899,2.0991,2.09838,2.09838,7000000.0
2008-01-29 02:34:00,2.09926,2.09926,2.09901,2.09909,7000000.0
2008-01-29 02:35:00,2.0995,2.0996,2.09926,2.09956,7000000.0
2008-01-29 02:36:00,2.09991,2.09991,2.09912,2.09912,7000000.0
2008-01-29 02:37:00,2.09895,2.09921,2.09895,2.09921,7000000.0
2008-01-29 02:38:00,2.09953,2.09953,2.09836,2.09836,8000000.0
2008-01-29 02:39:00,2.09843,2.09849,2.09779,2.09836,8000000.0
2008-01-29 02:40:00,2.09855,2.09896,2.09855,2.09866,8000000.0
2008-01-29 02:42:00,2.09899,2.09899,2.09808,2.09808,7000000.0
2008-01-29 02:43:00,2.09845,2.09845,2.09812,2.09841,8000000.0
2008-01-29 02:44:00,2.09791,2.09858,2.09791,2.09829,11000000.0
2008-01-29 02:45:00,2.09816,2.09816,2.09801,2.09811,7000000.0
2008-01-29 02:46:00,2.09869,2.09884,2.09839,2.09839,5000000.0
2008-01-29 02:47:00,2.09854,2.09854,2.09814,2.09814,8000000.0
2008-01-29 02:48:00,2.09837,2.09876,2.09832,2.09864,7000000.0
2008-01-29 02:49:00,2.09798,2.09841,2.09798,2.09839,9000000.0
2008-01-29 02:50:00,2.09864,2.09864,2.09789,2.09851,7000000.0
2008-01-29 02:51:00,2.0984,2.09852,2.09819,2.09836,8000000.0
2008-01-29 02:52:00,2.09889,2.09889,2.09813,2.09813,3000000.0
2008-01-29 02:53:00,2.09803,2.09805,2.09741,2.09741,7000000.0
2008-01-29 02:54:00,2.09805,2.09805,2.09697,2.09755,8000000.0
2008-01-29 02:55:00,2.09773,2.09802,2.09757,2.09765,7000000.0
2008-01-29 02:56:00,2.09812,2.09812,2.09766,2.09794,7000000.0
2008-01-29 02:57:00,2.09785,2.09785,2.09758,2.09775,10000000.0
2008-01-29 02:58:00,2.09807,2.09807,2.09729,2.09729,10000000.0
2008-01-29 02:59:00,2.09735,2.09735,2.09681,2.09693,7000000.0
2008-01-29 03:00:00,2.09725,2.09725,2.09655,2.09655,8000000.0
2008-01-29 03:01:00,2.09712,2.09736,2.09698,2.09726,8000000.0
2008-01-29 03:02:00,2.09782,2.09782,2.09707,2.09735,9000000.0
2008-01-29 03:03:00,2.09734,2.09752,2.09695,2.09725,11000000.0
2008-01-29 03:04:00,2.0972,2.09765,2.0972,2.09765,7000000.0
2008-01-29 03:05:00,2.09709,2.09779,2.09709,2.09779,8000000.0
2008-01-29 03:06:00,2.09747,2.09811,2.09747,2.09811,5000000.0
2008-01-29 03:07:00,2.09778,2.09804,2.09769,2.09769,8000000.0
2008-01-29 03:08:00,2.09862,2.09862,2.0978,2.0978,6000000.0
2008-01-29 03:10:00,2.09846,2.09846,2.09746,2.09798,11000000.0
2008-01-29 03:11:00,2.09824,2.09824,2.0979,2.09816,11000000.0
2008-01-29 03:12:00,2.09804,2.09811,2.09788,2.0979,9000000.0
2008-01-29 03:13:00,2.09809,2.09819,2.09744,2.09793,7000000.0
2008-01-29 03:14:00,2.09819,2.09819,2.09737,2.09763,10000000.0
2008-01-29 03:15:00,2.09724,2.09762,2.0971,2.09762,8000000.0
2008-01-29 03:16:00,2.09793,2.09793,2.09727,2.09764,8000000.0
2008-01-29 03:17:00,2.09782,2.09792,2.0972,2.0972,7000000.0
2008-01-29 03:18:00,2.0975,2.0975,2.09642,2.09657,8000000.0
2008-01-29 03:19:00,2.09745,2.09745,2.09691,2.09708,8000000.0
2008-01-29 03:20:00,2.09722,2.09722,2.09642,2.09648,11000000.0
2008-01-29 03:21:00,2.09674,2.09674,2.09571,2.09638,10000000.0
2008-01-29 03:22:00,2.09634,2.0965,2.09598,2.09645,10000000.0
2008-01-29 03:23:00,2.09644,2.09649,2.09619,2.09635,7000000.0
2008-01-29 03:24:00,2.09691,2.09691,2.09637,2.09669,8000000.0
2008-01-29 03:25:00,2.09623,2.09652,2.0958,2.0958,8000000.0
2008-01-29 03:26:00,2.09613,2.09613,2.0953,2.09598,9000000.0
2008-01-29 03:27:00,2.09611,2.09611,2.09531,2.09555,8000000.0
2008-01-29 03:28:00,2.09554,2.09554,2.09503,2.09503,7000000.0
2008-01-29 03:29:00,2.09561,2.09567,2.09528,2.09567,7000000.0
2008-01-29 03:30:00,2.09632,2.09632,2.09542,2.09542,6000000.0
2008-01-29 03:31:00,2.09566,2.09566,2.09521,2.09549,7000000.0
2008-01-29 03:32:00,2.09551,2.09572,2.09526,2.09572,5000000.0
2008-01-29 03:33:00,2.0949,2.09555,2.0949,2.09555,7000000.0
2008-01-29 03:34:00,2.09595,2.09595,2.09549,2.09564,7000000.0
2008-01-29 03:35:00,2.09547,2.09566,2.09475,2.09542,10000000.0
2008-01-29 03:36:00,2.0958,2.0958,2.09534,2.0957,7000000.0
2008-01-29 03:37:00,2.09552,2.09587,2.09552,2.09567,8000000.0
2008-01-29 03:38:00,2.09617,2.09617,2.09564,2.09572,10000000.0
2008-01-29 03:39:00,2.09567,2.09572,2.09554,2.09566,7000000.0
2008-01-29 03:40:00,2.09547,2.09579,2.09547,2.09579,7000000.0
2008-01-29 03:41:00,2.09551,2.0958,2.0951,2.09537,7000000.0
2008-01-29 03:42:00,2.09556,2.09559,2.0954,2.09551,7000000.0
2008-01-29 03:43:00,2.09546,2.0958,2.09546,2.09579,7000000.0
2008-01-29 03:44:00,2.096,2.09717,2.0952,2.09611,8000000.0
2008-01-29 03:46:00,2.09566,2.0958,2.09535,2.0958,6000000.0
2008-01-29 03:47:00,2.09581,2.09634,2.09581,2.09608,9000000.0
2008-01-29 03:48:00,2.09659,2.09659,2.09553,2.09553,11000000.0
2008-01-29 03:49:00,2.09548,2.09572,2.09505,2.09572,10000000.0
2008-01-29 03:50:00,2.09602,2.09607,2.09566,2.09606,9000000.0
2008-01-29 03:51:00,2.09588,2.09588,2.09561,2.09575,10000000.0
2008-01-29 03:52:00,2.09587,2.09634,2.09577,2.09621,8000000.0
2008-01-29 03:53:00,2.09593,2.09608,2.09559,2.09599,7000000.0
2008-01-29 03:54:00,2.09635,2.09635,2.09576,2.09582,8000000.0
2008-01-29 03:55:00,2.09526,2.09564,2.09472,2.09472,7000000.0
2008-01-29 03:56:00,2.09483,2.09483,2.09439,2.09439,8000000.0
2008-01-29 03:57:00,2.0945,2.09461,2.09412,2.09421,8000000.0
2008-01-29 03:58:00,2.09475,2.09475,2.09444,2.09467,9000000.0
2008-01-29 03:59:00,2.09428,2.09462,2.09409,2.09462,7000000.0
2008-01-29 04:00:00,2.09486,2.0949,2.09453,2.09453,9000000.0
2008-01-29 04:01:00,2.09462,2.09486,2.09412,2.09451,8000000.0
2008-01-29 04:02:00,2.09482,2.09492,2.09447,2.0949,9000000.0
2008-01-29 04:03:00,2.09461,2.09489,2.09446,2.09479,7000000.0
2008-01-29 04:04:00,2.09499,2.09499,2.09457,2.09459,10000000.0
2008-01-29 04:05:00,2.09476,2.09478,2.09389,2.09389,11000000.0
2008-01-29 04:06:00,2.09476,2.09476,2.0942,2.09457,7000000.0
2008-01-29 04:07:00,2.09487,2.09487,2.09443,2.09448,7000000.0
2008-01-29 04:08:00,2.09484,2.09484,2.09436,2.09467,7000000.0
2008-01-29 04:09:00,2.09474,2.0949,2.0946,2.0946,8000000.0
2008-01-29 04:10:00,2.09476,2.09502,2.09446,2.09446,7000000.0
2008-01-29 04:11:00,2.09462,2.09467,2.09408,2.0942,11000000.0
2008-01-29 04:12:00,2.09449,2.09449,2.09354,2.0937,9000000.0
2008-01-29 04:13:00,2.09398,2.09403,2.09364,2.09391,7000000.0
2008-01-29 04:14:00,2.09419,2.09419,2.09349,2.09351,8000000.0
2008-01-29 04:15:00,2.09417,2.09418,2.09364,2.09365,7000000.0
2008-01-29 04:16:00,2.09429,2.09429,2.09349,2.09354,7000000.0
2008-01-29 04:17:00,2.09392,2.09421,2.09385,2.09407,10000000.0
2008-01-29 04:18:00,2.09421,2.09421,2.09377,2.09379,6000000.0
2008-01-29 04:19:00,2.09385,2.09385,2.09322,2.09343,13000000.0
2008-01-29 04:20:00,2.09368,2.09408,2.09368,2.0938,7000000.0
2008-01-29 04:21:00,2.09404,2.09442,2.09356,2.09442,10000000.0
2008-01-29 04:22:00,2.09431,2.09431,2.0935,2.09407,7000000.0
2008-01-29 04:23:00,2.09398,2.09422,2.09376,2.09417,7000000.0
2008-01-29 04:24:00,2.09402,2.09418,2.09378,2.09409,8000000.0
2008-01-29 04:25:00,2.09346,2.09388,2.0934,2.09372,9000000.0
2008-01-29 04:26:00,2.09418,2.09445,2.09389,2.09434,8000000.0
2008-01-29 04:27:00,2.09418,2.09443,2.09379,2.09432,7000000.0
2008-01-29 04:28:00,2.09444,2.09444,2.09368,2.09392,8000000.0
2008-01-29 04:29:00,2.09405,2.09434,2.09375,2.09427,10000000.0
2008-01-29 04:30:00,2.09433,2.09439,2.09359,2.09374,7000000.0
2008-01-29 04:31:00,2.09402,2.09446,2.09402,2.09427,11000000.0
2008-01-29 04:32:00,2.09441,2.09441,2.09403,2.09407,7000000.0
2008-01-29 04:33:00,2.09437,2.09466,2.094,2.09427,11000000.0
2008-01-29 04:34:00,2.09513,2.09515,2.09466,2.09466,5000000.0
2008-01-29 04:35:00,2.09464,2.09508,2.09457,2.09471,9000000.0
2008-01-29 04:36:00,2.0952,2.09545,2.09465,2.09524,8000000.0
2008-01-29 04:37:00,2.0951,2.09556,2.0951,2.09527,8000000.0
2008-01-29 04:38:00,2.09542,2.09589,2.09518,2.09566,8000000.0
2008-01-29 04:39:00,2.09579,2.09579,2.09539,2.09541,10000000.0
2008-01-29 04:40:00,2.09539,2.0957,2.09518,2.0957,7000000.0
2008-01-29 04:41:00,2.09529,2.09583,2.09516,2.09583,11000000.0
2008-01-29 04:42:00,2.09594,2.09594,2.0952,2.09564,12000000.0
2008-01-29 04:43:00,2.09598,2.09598,2.09517,2.09517,8000000.0
2008-01-29 04:44:00,2.09569,2.09569,2.09458,2.09463,7000000.0
2008-01-29 04:45:00,2.09496,2.09523,2.09496,2.09518,10000000.0
2008-01-29 04:46:00,2.09532,2.09532,2.0945,2.0945,8000000.0
2008-01-29 04:47:00,2.09442,2.09459,2.09434,2.0944,9000000.0
2008-01-29 04:48:00,2.09485,2.09493,2.09452,2.09459,15000000.0
2008-01-29 04:49:00,2.09478,2.09526,2.09478,2.09526,7000000.0
2008-01-29 04:50:00,2.09505,2.09553,2.09505,2.09527,6000000.0
2008-01-29 04:51:00,2.09523,2.09538,2.09483,2.09538,7000000.0
2008-01-29 04:52:00,2.0954,2.09566,2.09494,2.0954,9000000.0
2008-01-29 04:53:00,2.09492,2.09544,2.09492,2.09544,8000000.0
2008-01-29 04:54:00,2.09572,2.09573,2.0953,2.09532,8000000.0
2008-01-29 04:55:00,2.09484,2.09505,2.09471,2.09502,22000000.0
2008-01-29 04:56:00,2.09525,2.09541,2.09509,2.09525,8000000.0
2008-01-29 04:57:00,2.09493,2.09536,2.09485,2.095,20000000.0
2008-01-29 04:58:00,2.09553,2.09553,2.09514,2.09514,3000000.0
2008-01-29 04:59:00,2.09518,2.09596,2.09518,2.09596,8000000.0
2008-01-29 05:00:00,2.09611,2.09625,2.09569,2.09569,9000000.0
2008-01-29 05:01:00,2.09587,2.09598,2.09538,2.09579,18000000.0
2008-01-29 05:02:00,2.09627,2.09627,2.09551,2.09589,18000000.0
2008-01-29 05:03:00,2.09585,2.09585,2.0953,2.09555,24000000.0
2008-01-29 05:04:00,2.09564,2.09564,2.09533,2.09558,16000000.0
2008-01-29 05:05:00,2.09591,2.09596,2.09567,2.09578,20000000.0
2008-01-29 05:06:00,2.09592,2.09592,2.09564,2.09564,20000000.0
2008-01-29 05:07:00,2.09517,2.09553,2.09505,2.09537,21000000.0
2008-01-29 05:08:00,2.09554,2.09554,2.09526,2.09546,6000000.0
2008-01-29 05:09:00,2.09523,2.09536,2.09516,2.09516,24000000.0
2008-01-29 05:10:00,2.09553,2.09553,2.0951,2.09545,7000000.0
2008-01-29 05:11:00,2.0953,2.09531,2.09529,2.0953,17000000.0
2008-01-29 05:12:00,2.09554,2.09565,2.0953,2.09545,10000000.0
2008-01-29 05:13:00,2.09486,2.09521,2.09486,2.09497,23000000.0
2008-01-29 05:14:00,2.09495,2.09495,2.09426,2.09426,11000000.0
2008-01-29 05:15:00,2.09432,2.09432,2.09378,2.09399,12000000.0
2008-01-29 05:16:00,2.09448,2.09448,2.09406,2.09428,11000000.0
2008-01-29 05:17:00,2.09407,2.09407,2.09374,2.0938,8000000.0
2008-01-29 05:18:00,2.09441,2.09441,2.09405,2.09405,7000000.0
2008-01-29 05:19:00,2.09398,2.09422,2.0939,2.09398,11000000.0
2008-01-29 05:20:00,2.0942,2.0942,2.09388,2.09388,19000000.0
2008-01-29 05:21:00,2.09386,2.09414,2.09372,2.09372,6000000.0
2008-01-29 05:22:00,2.09398,2.09455,2.09398,2.09439,9000000.0
2008-01-29 05:23:00,2.09442,2.09459,2.09395,2.09417,21000000.0
2008-01-29 05:24:00,2.09457,2.09459,2.09394,2.0943,8000000.0
2008-01-29 05:25:00,2.09425,2.0944,2.09403,2.09416,13000000.0
2008-01-29 05:26:00,2.09413,2.09431,2.09412,2.09412,8000000.0
2008-01-29 05:27:00,2.09426,2.0944,2.09387,2.09424,7000000.0
2008-01-29 05:28:00,2.09462,2.09462,2.09443,2.09449,7000000.0
2008-01-29 05:29:00,2.09422,2.09467,2.09422,2.09464,28000000.0
2008-01-29 05:30:00,2.0944,2.09455,2.09416,2.09433,8000000.0
2008-01-29 05:31:00,2.09432,2.09462,2.09429,2.0944,17000000.0
2008-01-29 05:32:00,2.0951,2.0951,2.09433,2.09435,14000000.0
2008-01-29 05:33:00,2.09401,2.09437,2.09401,2.09433,7000000.0
2008-01-29 05:34:00,2.09464,2.09464,2.09403,2.0943,31000000.0
2008-01-29 05:35:00,2.09395,2.09416,2.0938,2.09391,16000000.0
2008-01-29 05:36:00,2.09459,2.09459,2.09357,2.09357,7000000.0
2008-01-29 05:37:00,2.09402,2.09434,2.09402,2.09419,9000000.0
2008-01-29 05:38:00,2.09453,2.09453,2.09406,2.09429,12000000.0
2008-01-29 05:40:00,2.09427,2.09427,2.09394,2.0942,8000000.0
2008-01-29 05:41:00,2.09426,2.09444,2.09404,2.09434,7000000.0
2008-01-29 05:42:00,2.09453,2.09453,2.09421,2.09421,9000000.0
2008-01-29 05:43:00,2.09411,2.09411,2.09363,2.09363,11000000.0
2008-01-29 05:44:00,2.09391,2.0943,2.09374,2.0943,10000000.0
2008-01-29 05:45:00,2.09429,2.09461,2.09416,2.09439,12000000.0
2008-01-29 05:46:00,2.09468,2.09479,2.09424,2.09452,14000000.0
2008-01-29 05:47:00,2.0941,2.0945,2.0941,2.09413,20000000.0
2008-01-29 05:48:00,2.0949,2.0949,2.09441,2.09441,7000000.0
2008-01-29 05:49:00,2.09444,2.09444,2.09414,2.09414,9000000.0
2008-01-29 05:50:00,2.09418,2.09424,2.094,2.09411,7000000.0
2008-01-29 05:51:00,2.09383,2.09453,2.09383,2.09452,29000000.0
2008-01-29 05:52:00,2.09468,2.09469,2.09449,2.09449,9000000.0
2008-01-29 05:53:00,2.0942,2.0945,2.09408,2.0945,29000000.0
2008-01-29 05:54:00,2.09478,2.09484,2.09469,2.09483,6000000.0
2008-01-29 05:55:00,2.09414,2.09465,2.09414,2.09465,9000000.0
2008-01-29 05:56:00,2.09453,2.095,2.09453,2.09498,7000000.0
2008-01-29 05:57:00,2.09455,2.09497,2.09445,2.0947,10000000.0
2008-01-29 05:58:00,2.09483,2.09483,2.09445,2.09448,12000000.0
2008-01-29 05:59:00,2.09473,2.09473,2.0942,2.09436,20000000.0
2008-01-29 06:00:00,2.09518,2.09518,2.09456,2.09465,7000000.0
2008-01-29 06:01:00,2.0943,2.09466,2.09425,2.09464,9000000.0
2008-01-29 06:02:00,2.09459,2.09466,2.0943,2.09448,11000000.0
2008-01-29 06:04:00,2.09447,2.09453,2.09413,2.09436,12000000.0
2008-01-29 06:05:00,2.09457,2.09493,2.09457,2.09472,14000000.0
2008-01-29 06:06:00,2.0952,2.0952,2.09458,2.09497,11000000.0
2008-01-29 06:07:00,2.09484,2.09505,2.09453,2.09453,20000000.0
2008-01-29 06:08:00,2.09497,2.09497,2.09406,2.09406,7000000.0
2008-01-29 06:09:00,2.09405,2.09482,2.09395,2.09435,20000000.0
2008-01-29 06:10:00,2.09496,2.09496,2.09424,2.09476,7000000.0
2008-01-29 06:11:00,2.09409,2.09479,2.09406,2.09479,7000000.0
2008-01-29 06:12:00,2.09499,2.095,2.0941,2.09437,8000000.0
2008-01-29 06:13:00,2.09476,2.09492,2.09435,2.09492,7000000.0
2008-01-29 06:14:00,2.09492,2.09524,2.09466,2.09466,7000000.0
2008-01-29 06:15:00,2.09533,2.09575,2.09469,2.09538,10000000.0
2008-01-29 06:16:00,2.0957,2.0957,2.09523,2.09534,8000000.0
2008-01-29 06:17:00,2.09526,2.09526,2.09447,2.09447,10000000.0
2008-01-29 06:18:00,2.09541,2.09541,2.09453,2.09471,10000000.0
2008-01-29 06:19:00,2.0949,2.095,2.09463,2.09463,8000000.0
2008-01-29 06:20:00,2.09557,2.09557,2.09459,2.09532,11000000.0
2008-01-29 06:21:00,2.09474,2.09532,2.09459,2.09461,11000000.0
2008-01-29 06:22:00,2.09521,2.09555,2.09505,2.09505,8000000.0
2008-01-29 06:24:00,2.09567,2.09567,2.09458,2.0952,11000000.0
2008-01-29 06:25:00,2.09479,2.09546,2.0947,2.0947,7000000.0
2008-01-29 06:26:00,2.09549,2.09549,2.09468,2.09468,10000000.0
2008-01-29 06:27:00,2.09455,2.09528,2.09448,2.09513,10000000.0
2008-01-29 06:28:00,2.09563,2.09565,2.09496,2.09522,8000000.0
2008-01-29 06:29:00,2.09476,2.09513,2.09469,2.09469,9000000.0
2008-01-29 06:30:00,2.09467,2.09511,2.09456,2.09497,20000000.0
2008-01-29 06:31:00,2.09508,2.09534,2.0948,2.09534,13000000.0
2008-01-29 06:32:00,2.09568,2.09568,2.09514,2.09538,37000000.0
2008-01-29 06:33:00,2.09532,2.09555,2.09506,2.09537,21000000.0
2008-01-29 06:34:00,2.09539,2.09539,2.09494,2.09527,7000000.0
2008-01-29 06:35:00,2.09475,2.09483,2.09471,2.09471,20000000.0
2008-01-29 06:36:00,2.09556,2.09583,2.0953,2.09573,8000000.0
2008-01-29 06:37:00,2.09578,2.09611,2.09565,2.09611,13000000.0
2008-01-29 06:38:00,2.09645,2.09645,2.09556,2.09567,30000000.0
2008-01-29 06:39:00,2.09576,2.09576,2.09539,2.09539,23000000.0
2008-01-29 06:40:00,2.09569,2.09569,2.09504,2.09516,24000000.0
2008-01-29 06:41:00,2.09505,2.09532,2.09477,2.09477,8000000.0
2008-01-29 06:42:00,2.09507,2.09525,2.09458,2.09503,11000000.0
2008-01-29 06:44:00,2.09542,2.09542,2.0948,2.09492,18000000.0
2008-01-29 06:45:00,2.09504,2.09522,2.09481,2.09508,19000000.0
2008-01-29 06:46:00,2.09548,2.09548,2.09497,2.09527,21000000.0
2008-01-29 06:47:00,2.09527,2.09537,2.09471,2.09505,17000000.0
2008-01-29 06:48:00,2.09536,2.09536,2.09444,2.09515,8000000.0
2008-01-29 06:49:00,2.09514,2.09544,2.09502,2.09514,17000000.0
2008-01-29 06:50:00,2.09561,2.09561,2.09512,2.0956,33000000.0
2008-01-29 06:51:00,2.0953,2.09542,2.09512,2.09524,18000000.0
2008-01-29 06:52:00,2.0954,2.09552,2.09489,2.09518,18000000.0
2008-01-29 06:53:00,2.09467,2.09508,2.09457,2.09508,7000000.0
2008-01-29 06:54:00,2.09508,2.09531,2.09466,2.09496,11000000.0
2008-01-29 06:55:00,2.09558,2.09558,2.09522,2.09549,8000000.0
2008-01-29 06:56:00,2.09541,2.09567,2.09505,2.09553,7000000.0
2008-01-29 06:57:00,2.09541,2.0957,2.09535,2.09535,8000000.0
2008-01-29 06:58:00,2.09576,2.0958,2.09553,2.09565,24000000.0
2008-01-29 06:59:00,2.09501,2.0956,2.09494,2.09559,7000000.0
2008-01-29 07:00:00,2.09535,2.09563,2.09531,2.09558,10000000.0
2008-01-29 07:01:00,2.09555,2.09589,2.09555,2.09575,9000000.0
2008-01-29 07:02:00,2.09627,2.09627,2.09603,2.09603,8000000.0
2008-01-29 07:03:00,2.09604,2.09613,2.09571,2.09599,20000000.0
2008-01-29 07:04:00,2.09622,2.09627,2.09568,2.09568,31000000.0
2008-01-29 07:05:00,2.09577,2.09577,2.09545,2.09556,23000000.0
2008-01-29 07:06:00,2.09623,2.09623,2.09562,2.09571,11000000.0
2008-01-29 07:07:00,2.09594,2.09616,2.09591,2.09591,20000000.0
2008-01-29 07:08:00,2.096,2.09605,2.09581,2.09581,9000000.0
2008-01-29 07:09:00,2.09593,2.0962,2.09593,2.09605,8000000.0
2008-01-29 07:10:00,2.09621,2.09621,2.09572,2.09579,18000000.0
2008-01-29 07:11:00,2.0957,2.09592,2.09564,2.09564,32000000.0
2008-01-29 07:12:00,2.09602,2.09602,2.09541,2.09543,11000000.0
2008-01-29 07:13:00,2.09549,2.09568,2.09535,2.09535,7000000.0
2008-01-29 07:14:00,2.09523,2.09568,2.09523,2.09556,28000000.0
2008-01-29 07:15:00,2.0955,2.09574,2.09526,2.09554,45000000.0
2008-01-29 07:16:00,2.09555,2.09556,2.09524,2.09548,29000000.0
2008-01-29 07:17:00,2.09568,2.09598,2.09556,2.09572,25000000.0
2008-01-29 07:18:00,2.09574,2.09574,2.09556,2.09556,26000000.0
2008-01-29 07:19:00,2.09573,2.09602,2.09539,2.09554,28000000.0
2008-01-29 07:20:00,2.09576,2.09576,2.09514,2.09514,16000000.0
2008-01-29 07:22:00,2.0958,2.0958,2.09512,2.09533,10000000.0
2008-01-29 07:23:00,2.09529,2.09553,2.09501,2.09533,17000000.0
2008-01-29 07:24:00,2.09557,2.09596,2.09528,2.09553,20000000.0
2008-01-29 07:25:00,2.09556,2.09625,2.09543,2.09598,28000000.0
2008-01-29 07:26:00,2.0962,2.09635,2.09582,2.09597,40000000.0
2008-01-29 07:27:00,2.09566,2.0959,2.09564,2.09564,14000000.0
2008-01-29 07:28:00,2.09585,2.09599,2.09558,2.09558,18000000.0
2008-01-29 07:29:00,2.09611,2.09633,2.09604,2.09615,31000000.0
2008-01-29 07:30:00,2.09631,2.09631,2.09562,2.09576,46000000.0
2008-01-29 07:31:00,2.09591,2.09616,2.0955,2.09616,37000000.0
2008-01-29 07:32:00,2.09633,2.09633,2.09565,2.09594,23000000.0
2008-01-29 07:33:00,2.09615,2.09615,2.09574,2.0958,56000000.0
2008-01-29 07:34:00,2.09607,2.09607,2.09539,2.0957,32000000.0
2008-01-29 07:35:00,2.09517,2.09547,2.095,2.09508,30000000.0
2008-01-29 07:36:00,2.09538,2.09573,2.09504,2.09573,30000000.0
2008-01-29 07:37:00,2.09551,2.09574,2.09525,2.09532,15000000.0
2008-01-29 07:38:00,2.09569,2.09569,2.09477,2.0948,15000000.0
2008-01-29 07:39:00,2.09573,2.09574,2.09499,2.09572,50000000.0
2008-01-29 07:40:00,2.09568,2.0961,2.09545,2.09593,22000000.0
2008-01-29 07:41:00,2.09584,2.09612,2.09575,2.09592,13000000.0
2008-01-29 07:42:00,2.09608,2.09611,2.09569,2.09589,18000000.0
2008-01-29 07:43:00,2.09565,2.09608,2.09565,2.09598,19000000.0
2008-01-29 07:44:00,2.09634,2.09634,2.09582,2.09608,19000000.0
2008-01-29 07:45:00,2.096,2.09627,2.09579,2.09617,10000000.0
2008-01-29 07:46:00,2.09619,2.09619,2.09582,2.09617,14000000.0
2008-01-29 07:47:00,2.09612,2.09635,2.09592,2.09601,16000000.0
2008-01-29 07:48:00,2.09591,2.09616,2.09578,2.09596,21000000.0
2008-01-29 07:49:00,2.09575,2.09596,2.09565,2.09565,16000000.0
2008-01-29 07:50:00,2.09615,2.09615,2.09553,2.09562,33000000.0
2008-01-29 07:51:00,2.09583,2.09616,2.09572,2.09596,32000000.0
2008-01-29 07:52:00,2.09606,2.09618,2.09552,2.09575,50000000.0
2008-01-29 07:53:00,2.09623,2.09623,2.09564,2.09564,7000000.0
2008-01-29 07:54:00,2.09624,2.09624,2.0957,2.09601,8000000.0
2008-01-29 07:55:00,2.09617,2.09622,2.09562,2.09622,35000000.0
2008-01-29 07:56:00,2.09629,2.09629,2.09566,2.09581,23000000.0
2008-01-29 07:57:00,2.09588,2.09621,2.09568,2.09621,27000000.0
2008-01-29 07:58:00,2.09612,2.09613,2.09575,2.09613,32000000.0
2008-01-29 07:59:00,2.09533,2.09536,2.09468,2.09468,10000000.0
2008-01-29 08:00:00,2.09484,2.09578,2.09484,2.09573,54000000.0
2008-01-29 08:01:00,2.09539,2.09605,2.09539,2.09605,35000000.0
2008-01-29 08:02:00,2.09611,2.09611,2.0955,2.09589,39000000.0
2008-01-29 08:03:00,2.0959,2.0959,2.09549,2.09549,21000000.0
2008-01-29 08:04:00,2.09577,2.09582,2.0955,2.0955,23000000.0
2008-01-29 08:05:00,2.09518,2.09569,2.09504,2.09504,20000000.0
2008-01-29 08:06:00,2.09549,2.09576,2.09535,2.09535,9000000.0
2008-01-29 08:07:00,2.09522,2.09533,2.09511,2.09518,10000000.0
2008-01-29 08:08:00,2.09514,2.09516,2.09491,2.09491,14000000.0
2008-01-29 08:09:00,2.09482,2.09564,2.09465,2.09522,44000000.0
2008-01-29 08:10:00,2.09554,2.09578,2.09519,2.09553,11000000.0
2008-01-29 08:11:00,2.09544,2.09572,2.09527,2.09539,28000000.0
2008-01-29 08:12:00,2.09569,2.09569,2.09489,2.09489,46000000.0
2008-01-29 08:13:00,2.09548,2.09645,2.0954,2.09628,45000000.0
2008-01-29 08:14:00,2.09685,2.09768,2.09608,2.09655,25000000.0
2008-01-29 08:15:00,2.09617,2.09628,2.09587,2.09587,10000000.0
2008-01-29 08:16:00,2.09672,2.09672,2.096,2.09607,12000000.0
2008-01-29 08:17:00,2.09635,2.09702,2.09635,2.09698,15000000.0
2008-01-29 08:18:00,2.09634,2.09695,2.09554,2.09654,21000000.0
2008-01-29 08:19:00,2.09655,2.09699,2.09609,2.09609,31000000.0
2008-01-29 08:20:00,2.09687,2.09687,2.09655,2.09672,19000000.0
2008-01-29 08:21:00,2.09645,2.09687,2.09641,2.09641,14000000.0
2008-01-29 08:22:00,2.09652,2.09653,2.0962,2.0963,29000000.0
2008-01-29 08:23:00,2.09618,2.09674,2.09616,2.09618,22000000.0
2008-01-29 08:24:00,2.09637,2.09661,2.09611,2.09611,17000000.0
2008-01-29 08:25:00,2.09597,2.09664,2.0957,2.09623,36000000.0
2008-01-29 08:26:00,2.09655,2.0966,2.09569,2.09638,11000000.0
2008-01-29 08:27:00,2.09644,2.0971,2.09621,2.09649,8000000.0
2008-01-29 08:28:00,2.09683,2.09683,2.0964,2.09669,43000000.0
2008-01-29 08:29:00,2.09618,2.09689,2.09608,2.09676,15000000.0
2008-01-29 08:30:00,2.09698,2.09698,2.09645,2.09668,40000000.0
2008-01-29 08:31:00,2.09642,2.09642,2.09473,2.09637,53000000.0
2008-01-29 08:32:00,2.09649,2.09681,2.09616,2.09657,63000000.0
2008-01-29 08:33:00,2.09637,2.09638,2.09578,2.09593,54000000.0
2008-01-29 08:34:00,2.09626,2.09636,2.09581,2.09597,42000000.0
2008-01-29 08:35:00,2.09573,2.09601,2.09567,2.09581,38000000.0
2008-01-29 08:36:00,2.09605,2.09628,2.09574,2.09595,23000000.0
2008-01-29 08:37:00,2.09621,2.09637,2.096,2.09602,42000000.0
2008-01-29 08:38:00,2.09637,2.09649,2.09588,2.09616,36000000.0
2008-01-29 08:39:00,2.09566,2.09618,2.09554,2.09557,27000000.0
2008-01-29 08:40:00,2.09541,2.09566,2.09523,2.0954,16000000.0
2008-01-29 08:41:00,2.09602,2.09612,2.09528,2.09612,50000000.0
2008-01-29 08:42:00,2.09656,2.09656,2.09606,2.09631,71000000.0
2008-01-29 08:43:00,2.09609,2.09637,2.09591,2.09591,57000000.0
2008-01-29 08:44:00,2.09651,2.09651,2.09596,2.09618,72000000.0
2008-01-29 08:45:00,2.09551,2.09625,2.09546,2.09591,57000000.0
2008-01-29 08:46:00,2.09607,2.09627,2.09554,2.09616,47000000.0
2008-01-29 08:47:00,2.09605,2.09605,2.09551,2.09551,43000000.0
2008-01-29 08:48:00,2.09571,2.09579,2.09551,2.09551,9000000.0
2008-01-29 08:49:00,2.09507,2.09547,2.09403,2.09403,35000000.0
2008-01-29 08:50:00,2.0955,2.09583,2.0955,2.09551,80000000.0
2008-01-29 08:51:00,2.0952,2.09565,2.09378,2.09564,66000000.0
2008-01-29 08:52:00,2.09558,2.09576,2.0939,2.09576,48000000.0
2008-01-29 08:53:00,2.09558,2.09585,2.09512,2.09529,48000000.0
2008-01-29 08:54:00,2.0956,2.0956,2.09395,2.09546,57000000.0
2008-01-29 08:55:00,2.09522,2.09541,2.09388,2.09526,78000000.0
2008-01-29 08:56:00,2.09526,2.09574,2.09373,2.09572,43000000.0
2008-01-29 08:57:00,2.09569,2.09598,2.09407,2.09598,47000000.0
2008-01-29 08:58:00,2.09592,2.09643,2.09528,2.09619,7000000.0
2008-01-29 08:59:00,2.09611,2.09628,2.0949,2.09617,96000000.0
2008-01-29 09:00:00,2.09611,2.09611,2.09489,2.09584,20000000.0
2008-01-29 09:01:00,2.09607,2.09607,2.09546,2.09546,23000000.0
2008-01-29 09:02:00,2.09625,2.09632,2.09576,2.09576,27000000.0
2008-01-29 09:03:00,2.0963,2.0963,2.09601,2.09613,19000000.0
2008-01-29 09:04:00,2.0961,2.0961,2.0955,2.09571,42000000.0
2008-01-29 09:05:00,2.09571,2.09571,2.09399,2.09506,38000000.0
2008-01-29 09:06:00,2.09521,2.09521,2.0943,2.09517,47000000.0
2008-01-29 09:07:00,2.09474,2.09567,2.09474,2.09567,39000000.0
2008-01-29 09:08:00,2.09556,2.09556,2.09433,2.09489,31000000.0
2008-01-29 09:09:00,2.09444,2.09464,2.09286,2.09464,33000000.0
2008-01-29 09:10:00,2.09504,2.09504,2.09418,2.09451,48000000.0
2008-01-29 09:11:00,2.09465,2.09465,2.0937,2.09416,21000000.0
2008-01-29 09:12:00,2.09444,2.09444,2.09351,2.09374,20000000.0
2008-01-29 09:13:00,2.09395,2.09397,2.09342,2.09393,47000000.0
2008-01-29 09:14:00,2.09412,2.09422,2.09367,2.09398,56000000.0
2008-01-29 09:15:00,2.09391,2.09391,2.09326,2.09367,61000000.0
2008-01-29 09:16:00,2.0938,2.0938,2.09192,2.09335,47000000.0
2008-01-29 09:17:00,2.09351,2.09367,2.09332,2.09335,47000000.0
2008-01-29 09:18:00,2.09372,2.09378,2.09304,2.09378,39000000.0
2008-01-29 09:19:00,2.09375,2.09382,2.09304,2.09363,69000000.0
2008-01-29 09:20:00,2.094,2.094,2.09308,2.09358,28000000.0
2008-01-29 09:21:00,2.09392,2.09392,2.09292,2.09357,55000000.0
2008-01-29 09:22:00,2.09381,2.09402,2.093,2.09395,50000000.0
2008-01-29 09:23:00,2.09389,2.09389,2.09306,2.09368,43000000.0
2008-01-29 09:24:00,2.09405,2.09405,2.09292,2.09379,34000000.0
2008-01-29 09:25:00,2.09371,2.09422,2.0927,2.09365,56000000.0
2008-01-29 09:26:00,2.09413,2.09413,2.09279,2.09375,55000000.0
2008-01-29 09:27:00,2.09361,2.09414,2.09316,2.09404,62000000.0
2008-01-29 09:28:00,2.09415,2.0944,2.09319,2.0944,59000000.0
2008-01-29 09:29:00,2.09412,2.09412,2.09247,2.09351,46000000.0
2008-01-29 09:30:00,2.09379,2.09408,2.09301,2.09381,21000000.0
2008-01-29 09:31:00,2.09363,2.09379,2.09284,2.09347,38000000.0
2008-01-29 09:32:00,2.09385,2.09385,2.09181,2.09287,56000000.0
2008-01-29 09:33:00,2.09341,2.09404,2.09306,2.09397,57000000.0
2008-01-29 09:34:00,2.09393,2.09409,2.09312,2.0938,72000000.0
2008-01-29 09:35:00,2.09351,2.09377,2.09277,2.09377,55000000.0
2008-01-29 09:36:00,2.09404,2.09408,2.09273,2.09397,66000000.0
2008-01-29 09:37:00,2.09376,2.09428,2.0931,2.09396,24000000.0
2008-01-29 09:38:00,2.0944,2.09465,2.09387,2.09445,51000000.0
2008-01-29 09:39:00,2.0944,2.09467,2.09375,2.09375,31000000.0
2008-01-29 09:40:00,2.09454,2.0948,2.09376,2.09376,33000000.0
2008-01-29 09:41:00,2.0942,2.09429,2.09276,2.09276,34000000.0
2008-01-29 09:42:00,2.09432,2.09519,2.09355,2.09519,33000000.0
2008-01-29 09:43:00,2.09508,2.09552,2.094,2.09513,33000000.0
2008-01-29 09:44:00,2.09559,2.09559,2.09395,2.09428,67000000.0
2008-01-29 09:45:00,2.0939,2.09504,2.0939,2.09479,31000000.0
2008-01-29 09:46:00,2.09508,2.0952,2.09415,2.09488,22000000.0
2008-01-29 09:47:00,2.09461,2.09481,2.09376,2.09481,19000000.0
2008-01-29 09:48:00,2.09485,2.09485,2.09385,2.09471,22000000.0
2008-01-29 09:49:00,2.09395,2.09438,2.09395,2.09404,31000000.0
2008-01-29 09:50:00,2.0943,2.09435,2.09293,2.09384,65000000.0
2008-01-29 09:51:00,2.09392,2.0942,2.0928,2.09416,120000000.0
2008-01-29 09:52:00,2.09414,2.09414,2.0933,2.09412,34000000.0
2008-01-29 09:53:00,2.09379,2.09404,2.09323,2.09379,37000000.0
2008-01-29 09:54:00,2.09385,2.09392,2.09289,2.09339,42000000.0
2008-01-29 09:55:00,2.09332,2.09372,2.0929,2.09325,65000000.0
2008-01-29 09:56:00,2.09384,2.09384,2.09255,2.09355,56000000.0
2008-01-29 09:57:00,2.09346,2.09363,2.09269,2.0934,61000000.0
2008-01-29 09:58:00,2.09386,2.09402,2.09252,2.09365,79000000.0
2008-01-29 09:59:00,2.09383,2.09423,2.09278,2.09382,68000000.0
2008-01-29 10:00:00,2.09425,2.09425,2.09232,2.09389,90000000.0
2008-01-29 10:01:00,2.09397,2.09397,2.09282,2.09282,72000000.0
2008-01-29 10:02:00,2.09318,2.09318,2.09141,2.09292,62000000.0
2008-01-29 10:03:00,2.09268,2.09287,2.09212,2.0925,67000000.0
2008-01-29 10:04:00,2.0926,2.09353,2.09197,2.09314,59000000.0
2008-01-29 10:05:00,2.09328,2.09328,2.09247,2.09305,85000000.0
2008-01-29 10:06:00,2.09324,2.09324,2.09229,2.09302,52000000.0
2008-01-29 10:07:00,2.09296,2.09322,2.09222,2.09322,86000000.0
2008-01-29 10:08:00,2.09321,2.09321,2.09206,2.09315,62000000.0
2008-01-29 10:09:00,2.09298,2.09298,2.09203,2.09203,36000000.0
2008-01-29 10:10:00,2.0922,2.0922,2.0906,2.09156,16000000.0
2008-01-29 10:11:00,2.09161,2.09211,2.09123,2.09138,22000000.0
2008-01-29 10:12:00,2.09218,2.09243,2.09127,2.09243,39000000.0
2008-01-29 10:13:00,2.09223,2.09265,2.09184,2.09241,21000000.0
2008-01-29 10:14:00,2.0928,2.09307,2.09192,2.09192,38000000.0
2008-01-29 10:15:00,2.0928,2.09371,2.09277,2.09371,34000000.0
2008-01-29 10:16:00,2.09392,2.09392,2.09293,2.09353,57000000.0
2008-01-29 10:17:00,2.09365,2.09365,2.09176,2.09313,45000000.0
2008-01-29 10:18:00,2.09359,2.09359,2.09275,2.09334,45000000.0
2008-01-29 10:19:00,2.0933,2.0933,2.09236,2.09236,51000000.0
2008-01-29 10:20:00,2.0934,2.0934,2.09191,2.09191,41000000.0
2008-01-29 10:21:00,2.09283,2.09283,2.09206,2.09259,31000000.0
2008-01-29 10:22:00,2.09295,2.09295,2.09162,2.09244,37000000.0
2008-01-29 10:23:00,2.09212,2.09315,2.09212,2.0926,65000000.0
2008-01-29 10:24:00,2.09322,2.09322,2.09224,2.09322,79000000.0
2008-01-29 10:25:00,2.09314,2.09328,2.09256,2.09297,50000000.0
2008-01-29 10:26:00,2.09337,2.09337,2.09204,2.09213,52000000.0
2008-01-29 10:27:00,2.09271,2.0928,2.09175,2.09178,63000000.0
2008-01-29 10:28:00,2.09278,2.09278,2.09161,2.09206,76000000.0
2008-01-29 10:29:00,2.09185,2.09197,2.0904,2.09197,46000000.0
2008-01-29 10:30:00,2.09177,2.09222,2.09127,2.09158,44000000.0
2008-01-29 10:31:00,2.09142,2.09235,2.0908,2.092,60000000.0
2008-01-29 10:32:00,2.09236,2.09236,2.09107,2.09206,46000000.0
2008-01-29 10:33:00,2.09196,2.09232,2.0913,2.09217,48000000.0
2008-01-29 10:34:00,2.09265,2.09265,2.09139,2.09238,73000000.0
2008-01-29 10:35:00,2.09239,2.09264,2.09173,2.09238,57000000.0
2008-01-29 10:36:00,2.0931,2.0948,2.09196,2.09414,64000000.0
2008-01-29 10:37:00,2.09402,2.09445,2.09315,2.09404,66000000.0
2008-01-29 10:38:00,2.09461,2.09461,2.09327,2.09328,49000000.0
2008-01-29 10:39:00,2.09334,2.0937,2.09213,2.09354,43000000.0
2008-01-29 10:40:00,2.09364,2.09364,2.09286,2.09345,66000000.0
2008-01-29 10:41:00,2.0933,2.09359,2.09272,2.09337,31000000.0
2008-01-29 10:42:00,2.09359,2.09359,2.09269,2.09287,39000000.0
2008-01-29 10:43:00,2.09331,2.09331,2.09166,2.09272,50000000.0
2008-01-29 10:44:00,2.09278,2.09278,2.09104,2.09218,52000000.0
2008-01-29 10:45:00,2.09249,2.093,2.09169,2.09252,27000000.0
2008-01-29 10:46:00,2.09292,2.09292,2.09197,2.09262,38000000.0
2008-01-29 10:47:00,2.09269,2.09328,2.09229,2.09327,58000000.0
2008-01-29 10:48:00,2.09353,2.09353,2.09211,2.09283,57000000.0
2008-01-29 10:49:00,2.09264,2.093,2.09191,2.09285,68000000.0
2008-01-29 10:50:00,2.09338,2.09338,2.092,2.0932,62000000.0
2008-01-29 10:51:00,2.09324,2.0933,2.09215,2.09225,39000000.0
2008-01-29 10:52:00,2.09323,2.09381,2.09168,2.09328,53000000.0
2008-01-29 10:53:00,2.09315,2.09349,2.09275,2.09307,39000000.0
2008-01-29 10:54:00,2.09291,2.09291,2.09169,2.09205,10000000.0
2008-01-29 10:55:00,2.09277,2.09277,2.09159,2.09239,16000000.0
2008-01-29 10:56:00,2.0923,2.09252,2.09157,2.09252,70000000.0
2008-01-29 10:57:00,2.09237,2.0925,2.09151,2.09239,38000000.0
2008-01-29 10:58:00,2.0924,2.0924,2.09015,2.09126,52000000.0
2008-01-29 10:59:00,2.09152,2.09228,2.09086,2.09228,50000000.0
2008-01-29 11:00:00,2.09248,2.09248,2.09106,2.09145,33000000.0
2008-01-29 11:01:00,2.09264,2.09355,2.09206,2.0933,42000000.0
2008-01-29 11:02:00,2.09334,2.09334,2.0921,2.09324,67000000.0
2008-01-29 11:03:00,2.09298,2.09366,2.09205,2.09366,62000000.0
2008-01-29 11:04:00,2.09374,2.09374,2.09295,2.09359,7000000.0
2008-01-29 11:05:00,2.09372,2.09431,2.09294,2.09366,57000000.0
2008-01-29 11:06:00,2.09394,2.09394,2.09234,2.09317,62000000.0
2008-01-29 11:07:00,2.09354,2.09378,2.09278,2.09278,49000000.0
2008-01-29 11:08:00,2.09342,2.09376,2.09328,2.09347,58000000.0
2008-01-29 11:09:00,2.09334,2.09347,2.09241,2.0932,61000000.0
2008-01-29 11:10:00,2.0931,2.09324,2.09202,2.09224,58000000.0
2008-01-29 11:11:00,2.09187,2.09296,2.0918,2.0918,64000000.0
2008-01-29 11:12:00,2.09284,2.09313,2.0917,2.09236,59000000.0
2008-01-29 11:13:00,2.09283,2.09295,2.09243,2.09259,63000000.0
2008-01-29 11:14:00,2.09308,2.09323,2.09211,2.09307,60000000.0
2008-01-29 11:15:00,2.09264,2.09345,2.09242,2.09313,59000000.0
2008-01-29 11:16:00,2.09355,2.09355,2.09242,2.0933,39000000.0
2008-01-29 11:17:00,2.09313,2.09378,2.09227,2.09378,57000000.0
2008-01-29 11:18:00,2.09362,2.09397,2.09307,2.09389,48000000.0
2008-01-29 11:19:00,2.09385,2.09463,2.09327,2.09408,62000000.0
2008-01-29 11:20:00,2.09365,2.09367,2.0922,2.09367,9000000.0
2008-01-29 11:21:00,2.09408,2.09408,2.09315,2.09382,11000000.0
2008-01-29 11:22:00,2.09397,2.09397,2.09324,2.09363,7000000.0
2008-01-29 11:23:00,2.09353,2.09402,2.09327,2.0939,11000000.0
2008-01-29 11:24:00,2.09451,2.09451,2.0932,2.09402,10000000.0
2008-01-29 11:25:00,2.09343,2.09402,2.09343,2.09381,7000000.0
2008-01-29 11:26:00,2.09371,2.09432,2.09293,2.09356,32000000.0
2008-01-29 11:27:00,2.09413,2.09413,2.09328,2.09386,61000000.0
2008-01-29 11:28:00,2.09396,2.09434,2.09362,2.09418,37000000.0
2008-01-29 11:29:00,2.09402,2.09458,2.09381,2.09434,63000000.0
2008-01-29 11:30:00,2.09478,2.09478,2.09366,2.09438,48000000.0
2008-01-29 11:31:00,2.09438,2.09456,2.09351,2.09433,64000000.0
2008-01-29 11:32:00,2.09453,2.09453,2.09403,2.09423,34000000.0
2008-01-29 11:33:00,2.09412,2.09412,2.09272,2.09403,41000000.0
2008-01-29 11:34:00,2.0943,2.0943,2.09307,2.09401,80000000.0
2008-01-29 11:35:00,2.0941,2.09426,2.09357,2.09425,49000000.0
2008-01-29 11:36:00,2.09412,2.09425,2.09321,2.09387,37000000.0
2008-01-29 11:37:00,2.09383,2.09395,2.09287,2.09287,50000000.0
2008-01-29 11:38:00,2.09407,2.09407,2.09306,2.09358,47000000.0
2008-01-29 11:39:00,2.09366,2.0938,2.09271,2.0938,39000000.0
2008-01-29 11:40:00,2.09386,2.0939,2.09272,2.09335,24000000.0
2008-01-29 11:41:00,2.09362,2.09364,2.09277,2.09344,53000000.0
2008-01-29 11:42:00,2.09362,2.09362,2.09184,2.09334,26000000.0
2008-01-29 11:43:00,2.09321,2.09351,2.09273,2.09327,24000000.0
2008-01-29 11:44:00,2.09369,2.09369,2.09228,2.09305,14000000.0
2008-01-29 11:45:00,2.09295,2.09311,2.09225,2.09225,20000000.0
2008-01-29 11:46:00,2.0935,2.0935,2.09283,2.09342,18000000.0
2008-01-29 11:47:00,2.09309,2.09325,2.09297,2.09324,15000000.0
2008-01-29 11:48:00,2.09344,2.09344,2.09255,2.09255,19000000.0
2008-01-29 11:49:00,2.09304,2.09358,2.09272,2.09335,20000000.0
2008-01-29 11:50:00,2.09382,2.09392,2.09334,2.09346,29000000.0
2008-01-29 11:51:00,2.09352,2.09387,2.09291,2.09291,46000000.0
2008-01-29 11:52:00,2.09386,2.09398,2.09273,2.09364,53000000.0
2008-01-29 11:53:00,2.09403,2.09406,2.09356,2.09398,33000000.0
2008-01-29 11:54:00,2.09384,2.09414,2.0931,2.0931,34000000.0
2008-01-29 11:55:00,2.09401,2.09432,2.09374,2.09392,31000000.0
2008-01-29 11:56:00,2.09445,2.09445,2.09372,2.09372,43000000.0
2008-01-29 11:57:00,2.09326,2.09425,2.09326,2.09362,45000000.0
2008-01-29 11:58:00,2.0943,2.0943,2.09326,2.09415,39000000.0
2008-01-29 11:59:00,2.09319,2.09417,2.09319,2.09417,48000000.0
2008-01-29 12:00:00,2.09425,2.09425,2.09321,2.09371,47000000.0
2008-01-29 12:01:00,2.09382,2.0939,2.09254,2.09382,38000000.0
2008-01-29 12:02:00,2.0944,2.0944,2.09357,2.09414,51000000.0
2008-01-29 12:03:00,2.09376,2.09449,2.09313,2.0942,41000000.0
2008-01-29 12:04:00,2.09458,2.09458,2.09366,2.0943,51000000.0
2008-01-29 12:05:00,2.09376,2.09447,2.09331,2.0944,35000000.0
2008-01-29 12:06:00,2.09422,2.09445,2.09318,2.09423,62000000.0
2008-01-29 12:07:00,2.09409,2.09419,2.09317,2.094,90000000.0
2008-01-29 12:08:00,2.09446,2.09461,2.09363,2.09461,76000000.0
2008-01-29 12:09:00,2.09458,2.09532,2.09396,2.09532,84000000.0
2008-01-29 12:10:00,2.09539,2.09539,2.09441,2.09501,81000000.0
2008-01-29 12:11:00,2.09465,2.09498,2.09433,2.09498,64000000.0
2008-01-29 12:12:00,2.09522,2.09522,2.09392,2.09492,88000000.0
2008-01-29 12:13:00,2.09466,2.09473,2.09396,2.0947,74000000.0
2008-01-29 12:14:00,2.09499,2.09508,2.09388,2.09499,36000000.0
2008-01-29 12:15:00,2.09505,2.09515,2.0942,2.09473,27000000.0
2008-01-29 12:16:00,2.09497,2.09497,2.09392,2.09438,22000000.0
2008-01-29 12:17:00,2.0947,2.0947,2.09391,2.09464,70000000.0
2008-01-29 12:18:00,2.09482,2.09482,2.0937,2.09472,67000000.0
2008-01-29 12:19:00,2.09407,2.09469,2.09358,2.09456,49000000.0
2008-01-29 12:20:00,2.09488,2.09488,2.09359,2.09437,44000000.0
2008-01-29 12:21:00,2.09429,2.09458,2.09372,2.09428,55000000.0
2008-01-29 12:22:00,2.09488,2.0952,2.09321,2.09478,62000000.0
2008-01-29 12:23:00,2.09485,2.09531,2.09341,2.09531,51000000.0
2008-01-29 12:24:00,2.09485,2.09524,2.0944,2.09479,36000000.0
2008-01-29 12:25:00,2.09533,2.09563,2.0941,2.09531,34000000.0
2008-01-29 12:26:00,2.09534,2.09579,2.09405,2.09522,35000000.0
2008-01-29 12:27:00,2.09558,2.09579,2.09475,2.09572,44000000.0
2008-01-29 12:28:00,2.09576,2.09598,2.09502,2.09577,66000000.0
2008-01-29 12:29:00,2.09615,2.09645,2.09547,2.0962,70000000.0
2008-01-29 12:30:00,2.09638,2.09654,2.0957,2.096,43000000.0
2008-01-29 12:31:00,2.09661,2.09674,2.09595,2.09634,39000000.0
2008-01-29 12:32:00,2.09671,2.09671,2.09555,2.09609,24000000.0
2008-01-29 12:33:00,2.09638,2.09668,2.09625,2.09659,47000000.0
2008-01-29 12:34:00,2.09677,2.09677,2.09582,2.09669,29000000.0
2008-01-29 12:35:00,2.09681,2.09681,2.09554,2.0963,57000000.0
2008-01-29 12:36:00,2.09654,2.09697,2.09583,2.09681,36000000.0
2008-01-29 12:37:00,2.0966,2.09701,2.09589,2.09589,18000000.0
2008-01-29 12:38:00,2.09644,2.09701,2.0964,2.09667,39000000.0
2008-01-29 12:39:00,2.09691,2.09708,2.09595,2.09708,43000000.0
2008-01-29 12:40:00,2.09652,2.0972,2.0962,2.09638,49000000.0
2008-01-29 12:41:00,2.09573,2.09685,2.09573,2.09667,26000000.0
2008-01-29 12:42:00,2.09712,2.09712,2.09637,2.09699,22000000.0
2008-01-29 12:43:00,2.09665,2.09705,2.09665,2.097,34000000.0
2008-01-29 12:44:00,2.09725,2.09731,2.09617,2.09672,42000000.0
2008-01-29 12:45:00,2.09589,2.09681,2.09589,2.09681,45000000.0
2008-01-29 12:46:00,2.09653,2.09671,2.09595,2.09671,20000000.0
2008-01-29 12:47:00,2.09681,2.09696,2.09601,2.09668,26000000.0
2008-01-29 12:48:00,2.09681,2.09702,2.09606,2.09686,37000000.0
2008-01-29 12:49:00,2.09666,2.097,2.09607,2.097,28000000.0
2008-01-29 12:50:00,2.09718,2.09732,2.09594,2.09727,30000000.0
2008-01-29 12:51:00,2.0973,2.09744,2.0963,2.09739,31000000.0
2008-01-29 12:52:00,2.09747,2.09747,2.09595,2.09738,21000000.0
2008-01-29 12:53:00,2.09712,2.09725,2.09628,2.09693,52000000.0
2008-01-29 12:54:00,2.09732,2.09791,2.09708,2.09791,37000000.0
2008-01-29 12:55:00,2.09772,2.0979,2.0971,2.0979,27000000.0
2008-01-29 12:56:00,2.09767,2.09803,2.09726,2.09782,35000000.0
2008-01-29 12:57:00,2.09742,2.09834,2.09664,2.09773,36000000.0
2008-01-29 12:58:00,2.09802,2.09817,2.09716,2.09804,21000000.0
2008-01-29 12:59:00,2.09742,2.09817,2.09709,2.0976,22000000.0
2008-01-29 13:00:00,2.09831,2.09831,2.09657,2.09805,34000000.0
2008-01-29 13:01:00,2.09847,2.09879,2.09798,2.0984,46000000.0
2008-01-29 13:02:00,2.09882,2.09912,2.09866,2.09912,58000000.0
2008-01-29 13:03:00,2.09876,2.0992,2.09774,2.09895,55000000.0
2008-01-29 13:04:00,2.09922,2.09929,2.09814,2.09893,61000000.0
2008-01-29 13:05:00,2.09895,2.09895,2.09799,2.09847,42000000.0
2008-01-29 13:06:00,2.09906,2.09943,2.0987,2.0992,36000000.0
2008-01-29 13:07:00,2.09909,2.09909,2.09819,2.09858,18000000.0
2008-01-29 13:08:00,2.0987,2.09917,2.09848,2.09848,23000000.0
2008-01-29 13:09:00,2.0985,2.09879,2.09788,2.09866,16000000.0
2008-01-29 13:10:00,2.09878,2.09878,2.098,2.09869,13000000.0
2008-01-29 13:11:00,2.09886,2.09944,2.09829,2.09944,42000000.0
2008-01-29 13:12:00,2.09956,2.09964,2.09829,2.09959,49000000.0
2008-01-29 13:13:00,2.09969,2.09999,2.09895,2.09915,35000000.0
2008-01-29 13:14:00,2.0994,2.0994,2.09863,2.09915,29000000.0
2008-01-29 13:15:00,2.09883,2.09933,2.09883,2.09914,32000000.0
2008-01-29 13:16:00,2.09905,2.09925,2.09829,2.09876,34000000.0
2008-01-29 13:17:00,2.09881,2.09881,2.09769,2.09854,37000000.0
2008-01-29 13:18:00,2.09895,2.09895,2.09756,2.09805,22000000.0
2008-01-29 13:19:00,2.0967,2.09942,2.0967,2.09879,49000000.0
2008-01-29 13:20:00,2.0992,2.0992,2.09807,2.09807,42000000.0
2008-01-29 13:21:00,2.09905,2.09924,2.09836,2.09836,29000000.0
2008-01-29 13:22:00,2.09886,2.09939,2.09805,2.09805,19000000.0
2008-01-29 13:23:00,2.09874,2.09931,2.09751,2.09751,16000000.0
2008-01-29 13:24:00,2.09897,2.09912,2.09884,2.09898,21000000.0
2008-01-29 13:25:00,2.09882,2.09892,2.09819,2.09879,20000000.0
2008-01-29 13:26:00,2.09898,2.09898,2.09798,2.0987,25000000.0
2008-01-29 13:27:00,2.09869,2.09887,2.09841,2.09846,33000000.0
2008-01-29 13:28:00,2.09867,2.09867,2.09768,2.09777,50000000.0
2008-01-29 13:29:00,2.09759,2.09839,2.09618,2.09817,34000000.0
2008-01-29 13:30:00,2.09819,2.09819,2.09715,2.09806,33000000.0
2008-01-29 13:31:00,2.09806,2.09849,2.09701,2.09822,31000000.0
2008-01-29 13:32:00,2.09847,2.09857,2.09762,2.0983,38000000.0
2008-01-29 13:33:00,2.09805,2.09846,2.09741,2.09837,28000000.0
2008-01-29 13:34:00,2.09869,2.09869,2.09773,2.09837,47000000.0
2008-01-29 13:35:00,2.09848,2.09863,2.09735,2.09863,39000000.0
2008-01-29 13:36:00,2.09895,2.09895,2.09796,2.0989,25000000.0
2008-01-29 13:37:00,2.09792,2.09873,2.09748,2.09866,32000000.0
2008-01-29 13:38:00,2.09874,2.0991,2.0985,2.09895,15000000.0
2008-01-29 13:39:00,2.09884,2.09903,2.09852,2.09885,19000000.0
2008-01-29 13:40:00,2.09897,2.09952,2.09854,2.09941,13000000.0
2008-01-29 13:41:00,2.09946,2.09946,2.0983,2.09908,28000000.0
2008-01-29 13:42:00,2.0994,2.09961,2.09878,2.09883,23000000.0
2008-01-29 13:43:00,2.09899,2.09911,2.09804,2.09911,21000000.0
2008-01-29 13:44:00,2.09954,2.09963,2.09818,2.09881,23000000.0
2008-01-29 13:45:00,2.09865,2.09934,2.09817,2.09925,29000000.0
2008-01-29 13:46:00,2.0995,2.09954,2.09857,2.09911,29000000.0
2008-01-29 13:47:00,2.0989,2.09931,2.09793,2.09913,48000000.0
2008-01-29 13:48:00,2.09904,2.09904,2.09813,2.0989,22000000.0
2008-01-29 13:49:00,2.09828,2.09893,2.0981,2.09866,27000000.0
2008-01-29 13:50:00,2.09913,2.09916,2.0983,2.09894,29000000.0
2008-01-29 13:51:00,2.0985,2.09882,2.09807,2.09882,49000000.0
2008-01-29 13:52:00,2.09907,2.09907,2.09825,2.09872,34000000.0
2008-01-29 13:53:00,2.09876,2.09888,2.09812,2.09879,33000000.0
2008-01-29 13:54:00,2.09912,2.09912,2.09828,2.0989,41000000.0
2008-01-29 13:55:00,2.09879,2.09893,2.09801,2.09864,40000000.0
2008-01-29 13:56:00,2.09883,2.09907,2.09834,2.09905,35000000.0
2008-01-29 13:57:00,2.09791,2.09899,2.0978,2.0978,24000000.0
2008-01-29 13:58:00,2.09929,2.09929,2.09866,2.09866,32000000.0
2008-01-29 13:59:00,2.0987,2.09872,2.09775,2.09872,38000000.0
2008-01-29 14:00:00,2.09867,2.09867,2.09767,2.09848,37000000.0
2008-01-29 14:01:00,2.09873,2.09873,2.09743,2.09743,33000000.0
2008-01-29 14:02:00,2.09874,2.09874,2.09844,2.09868,43000000.0
2008-01-29 14:03:00,2.09785,2.09862,2.09785,2.09829,28000000.0
2008-01-29 14:04:00,2.09842,2.09842,2.09751,2.09825,40000000.0
2008-01-29 14:05:00,2.09836,2.09864,2.09716,2.09762,41000000.0
2008-01-29 14:06:00,2.09796,2.09796,2.09592,2.09663,49000000.0
2008-01-29 14:07:00,2.09777,2.09793,2.09732,2.09762,54000000.0
2008-01-29 14:08:00,2.09786,2.09812,2.09657,2.09812,39000000.0
2008-01-29 14:09:00,2.098,2.09837,2.098,2.09814,54000000.0
2008-01-29 14:10:00,2.0981,2.0982,2.09708,2.09817,62000000.0
2008-01-29 14:11:00,2.09818,2.09818,2.09711,2.09792,29000000.0
2008-01-29 14:12:00,2.09811,2.09811,2.09643,2.09759,43000000.0
2008-01-29 14:13:00,2.09696,2.09782,2.09696,2.09775,55000000.0
2008-01-29 14:14:00,2.09801,2.09801,2.09682,2.09777,51000000.0
2008-01-29 14:15:00,2.09785,2.09785,2.09659,2.09769,45000000.0
2008-01-29 14:16:00,2.09802,2.09802,2.09694,2.09764,10000000.0
2008-01-29 14:17:00,2.09736,2.09772,2.09669,2.09732,16000000.0
2008-01-29 14:18:00,2.09735,2.09799,2.09675,2.09799,50000000.0
2008-01-29 14:19:00,2.09786,2.09826,2.09688,2.09808,69000000.0
2008-01-29 14:20:00,2.09854,2.09854,2.09734,2.09811,42000000.0
2008-01-29 14:21:00,2.09801,2.09838,2.09712,2.09807,48000000.0
2008-01-29 14:22:00,2.09855,2.09855,2.09794,2.09818,38000000.0
2008-01-29 14:23:00,2.09793,2.09847,2.09712,2.09847,58000000.0
2008-01-29 14:24:00,2.09823,2.09823,2.09704,2.09781,67000000.0
2008-01-29 14:25:00,2.09828,2.09828,2.09742,2.09811,48000000.0
2008-01-29 14:26:00,2.09829,2.09829,2.09733,2.09807,58000000.0
2008-01-29 14:27:00,2.09852,2.09852,2.09538,2.09538,46000000.0
2008-01-29 14:28:00,2.09623,2.09865,2.09623,2.09865,36000000.0
2008-01-29 14:29:00,2.09851,2.09874,2.09764,2.09847,46000000.0
2008-01-29 14:30:00,2.09838,2.09838,2.09729,2.09815,42000000.0
2008-01-29 14:31:00,2.09785,2.09806,2.09757,2.09806,33000000.0
2008-01-29 14:32:00,2.0984,2.0984,2.09768,2.09812,28000000.0
2008-01-29 14:33:00,2.09799,2.09839,2.09735,2.09839,62000000.0
2008-01-29 14:34:00,2.09855,2.09859,2.09748,2.09859,52000000.0
2008-01-29 14:35:00,2.0985,2.09855,2.09771,2.09839,47000000.0
2008-01-29 14:36:00,2.09872,2.09872,2.09721,2.09812,8000000.0
2008-01-29 14:37:00,2.09828,2.09828,2.09723,2.09812,31000000.0
2008-01-29 14:38:00,2.09841,2.09841,2.0964,2.09761,28000000.0
2008-01-29 14:39:00,2.0976,2.09807,2.09718,2.09798,45000000.0
2008-01-29 14:40:00,2.09805,2.09811,2.09752,2.09752,31000000.0
2008-01-29 14:41:00,2.09749,2.0976,2.09637,2.09759,93000000.0
2008-01-29 14:42:00,2.0977,2.0977,2.09623,2.09701,38000000.0
2008-01-29 14:43:00,2.09739,2.09743,2.09711,2.0974,34000000.0
2008-01-29 14:44:00,2.09736,2.0976,2.09623,2.09688,44000000.0
2008-01-29 14:45:00,2.09666,2.09666,2.09471,2.0961,17000000.0
2008-01-29 14:46:00,2.09698,2.09698,2.09562,2.09636,57000000.0
2008-01-29 14:47:00,2.09628,2.09693,2.09573,2.09573,24000000.0
2008-01-29 14:48:00,2.09723,2.09723,2.09613,2.09673,39000000.0
2008-01-29 14:49:00,2.09698,2.09703,2.09642,2.09662,40000000.0
2008-01-29 14:50:00,2.09679,2.09679,2.09529,2.0966,35000000.0
2008-01-29 14:51:00,2.09654,2.09669,2.0958,2.0958,41000000.0
2008-01-29 14:52:00,2.09683,2.09691,2.09642,2.09663,32000000.0
2008-01-29 14:53:00,2.09617,2.09695,2.09575,2.0962,23000000.0
2008-01-29 14:54:00,2.09694,2.09694,2.09562,2.09639,7000000.0
2008-01-29 14:55:00,2.09628,2.09642,2.09558,2.09563,10000000.0
2008-01-29 14:56:00,2.09592,2.09695,2.09552,2.09595,10000000.0
2008-01-29 14:57:00,2.0962,2.09653,2.09544,2.09577,42000000.0
2008-01-29 14:58:00,2.09558,2.09676,2.09553,2.09648,38000000.0
2008-01-29 14:59:00,2.09628,2.09628,2.09482,2.09622,45000000.0
2008-01-29 15:00:00,2.09621,2.09621,2.09475,2.09581,19000000.0
2008-01-29 15:01:00,2.09548,2.09636,2.09545,2.09618,21000000.0
2008-01-29 15:02:00,2.09604,2.09618,2.09538,2.09538,23000000.0
2008-01-29 15:03:00,2.0955,2.0971,2.09535,2.09638,13000000.0
2008-01-29 15:04:00,2.09679,2.09688,2.09526,2.09658,24000000.0
2008-01-29 15:05:00,2.09644,2.09683,2.09495,2.09666,37000000.0
2008-01-29 15:06:00,2.09646,2.09675,2.09564,2.09661,57000000.0
2008-01-29 15:07:00,2.09641,2.09662,2.09564,2.09651,69000000.0
2008-01-29 15:08:00,2.09664,2.09664,2.09464,2.09614,42000000.0
2008-01-29 15:09:00,2.09591,2.09621,2.0948,2.09621,15000000.0
2008-01-29 15:10:00,2.09626,2.09656,2.09556,2.09608,11000000.0
2008-01-29 15:11:00,2.09626,2.09626,2.09561,2.09609,9000000.0
2008-01-29 15:12:00,2.09561,2.09664,2.09561,2.0964,11000000.0
2008-01-29 15:13:00,2.095,2.09607,2.095,2.09587,11000000.0
2008-01-29 15:14:00,2.09666,2.09666,2.09563,2.09666,10000000.0
2008-01-29 15:15:00,2.09659,2.09676,2.09589,2.0964,7000000.0
2008-01-29 15:16:00,2.09694,2.09694,2.09562,2.09649,9000000.0
2008-01-29 15:17:00,2.09633,2.09653,2.09603,2.09648,7000000.0
2008-01-29 15:18:00,2.09638,2.09665,2.09595,2.09657,10000000.0
2008-01-29 15:19:00,2.09568,2.0967,2.09568,2.09636,9000000.0
2008-01-29 15:20:00,2.09656,2.09675,2.09596,2.0966,8000000.0
2008-01-29 15:21:00,2.09603,2.09701,2.09554,2.09652,8000000.0
2008-01-29 15:22:00,2.0965,2.0965,2.09609,2.09633,7000000.0
2008-01-29 15:23:00,2.09518,2.09678,2.09487,2.09678,11000000.0
2008-01-29 15:24:00,2.0972,2.0972,2.09619,2.09652,8000000.0
2008-01-29 15:25:00,2.09607,2.09651,2.09581,2.0959,8000000.0
2008-01-29 15:26:00,2.09611,2.09611,2.09465,2.09567,9000000.0
2008-01-29 15:27:00,2.09589,2.09597,2.09489,2.09524,7000000.0
2008-01-29 15:28:00,2.09532,2.09586,2.09512,2.09538,9000000.0
2008-01-29 15:29:00,2.09555,2.09555,2.09359,2.09521,11000000.0
2008-01-29 15:30:00,2.09559,2.09559,2.09431,2.09437,9000000.0
2008-01-29 15:31:00,2.09513,2.09513,2.09428,2.0946,7000000.0
2008-01-29 15:32:00,2.09472,2.09472,2.09419,2.09433,7000000.0
2008-01-29 15:33:00,2.09467,2.09491,2.09377,2.09435,7000000.0
2008-01-29 15:34:00,2.09505,2.09516,2.09386,2.09478,11000000.0
2008-01-29 15:35:00,2.09515,2.09515,2.0944,2.09482,8000000.0
2008-01-29 15:36:00,2.09542,2.09542,2.09439,2.09492,11000000.0
2008-01-29 15:37:00,2.09428,2.09492,2.09403,2.09482,10000000.0
2008-01-29 15:38:00,2.09501,2.09502,2.09452,2.09471,11000000.0
2008-01-29 15:39:00,2.09455,2.09473,2.09413,2.09419,10000000.0
2008-01-29 15:40:00,2.09475,2.0949,2.0944,2.09476,7000000.0
2008-01-29 15:41:00,2.09423,2.09458,2.09325,2.09389,11000000.0
2008-01-29 15:42:00,2.09423,2.0946,2.09344,2.09375,11000000.0
2008-01-29 15:43:00,2.09401,2.09452,2.09357,2.09385,9000000.0
2008-01-29 15:44:00,2.09435,2.09463,2.09378,2.0939,11000000.0
2008-01-29 15:45:00,2.09343,2.0945,2.09339,2.09371,11000000.0
2008-01-29 15:46:00,2.09381,2.09483,2.09381,2.09476,9000000.0
2008-01-29 15:47:00,2.09376,2.09462,2.09368,2.09405,10000000.0
2008-01-29 15:48:00,2.09397,2.09434,2.09364,2.09395,9000000.0
2008-01-29 15:49:00,2.09386,2.09443,2.09329,2.09385,11000000.0
2008-01-29 15:50:00,2.09469,2.09473,2.09359,2.09359,7000000.0
2008-01-29 15:51:00,2.0928,2.0939,2.09255,2.09354,11000000.0
2008-01-29 15:52:00,2.09403,2.09403,2.09324,2.09339,11000000.0
2008-01-29 15:53:00,2.09376,2.0942,2.09323,2.09412,11000000.0
2008-01-29 15:54:00,2.09418,2.09444,2.09308,2.09444,8000000.0
2008-01-29 15:55:00,2.09387,2.09424,2.09316,2.09384,11000000.0
2008-01-29 15:56:00,2.09443,2.09444,2.09285,2.09444,10000000.0
2008-01-29 15:57:00,2.09471,2.09492,2.09346,2.0941,7000000.0
2008-01-29 15:58:00,2.09488,2.09517,2.09393,2.09472,9000000.0
2008-01-29 15:59:00,2.0941,2.09487,2.09377,2.09467,7000000.0
2008-01-29 16:00:00,2.09515,2.09515,2.09404,2.09485,7000000.0
2008-01-29 16:01:00,2.09478,2.09488,2.09367,2.09445,8000000.0
2008-01-29 16:02:00,2.0949,2.0949,2.09225,2.09225,7000000.0
2008-01-29 16:03:00,2.09495,2.095,2.09307,2.09325,8000000.0
2008-01-29 16:04:00,2.09435,2.09517,2.0933,2.09495,8000000.0
2008-01-29 16:05:00,2.09513,2.09533,2.0934,2.0939,10000000.0
2008-01-29 16:06:00,2.09522,2.09535,2.09393,2.09535,7000000.0
2008-01-29 16:07:00,2.09519,2.09542,2.09388,2.0949,9000000.0
2008-01-29 16:08:00,2.09489,2.09489,2.09333,2.09451,10000000.0
2008-01-29 16:09:00,2.09447,2.09485,2.0936,2.09485,11000000.0
2008-01-29 16:10:00,2.09516,2.09526,2.09399,2.09481,8000000.0
2008-01-29 16:11:00,2.09449,2.09503,2.09401,2.09503,8000000.0
2008-01-29 16:12:00,2.09559,2.09559,2.09498,2.09514,7000000.0
2008-01-29 16:13:00,2.09551,2.09551,2.09477,2.09511,7000000.0
2008-01-29 16:14:00,2.09517,2.09526,2.09345,2.09526,8000000.0
2008-01-29 16:15:00,2.09581,2.09596,2.09478,2.09563,7000000.0
2008-01-29 16:16:00,2.09629,2.09629,2.09437,2.09575,9000000.0
2008-01-29 16:17:00,2.09488,2.09581,2.09474,2.09474,11000000.0
2008-01-29 16:18:00,2.09574,2.09633,2.09487,2.09633,9000000.0
2008-01-29 16:19:00,2.09494,2.09632,2.09445,2.09631,9000000.0
2008-01-29 16:20:00,2.09617,2.09662,2.09504,2.09655,9000000.0
2008-01-29 16:21:00,2.0965,2.09675,2.09503,2.09608,11000000.0
2008-01-29 16:22:00,2.09714,2.09714,2.09533,2.09615,7000000.0
2008-01-29 16:23:00,2.09636,2.09641,2.09472,2.09641,8000000.0
2008-01-29 16:24:00,2.09564,2.09664,2.095,2.09552,10000000.0
2008-01-29 16:25:00,2.09603,2.0966,2.09506,2.09653,8000000.0
2008-01-29 16:26:00,2.09637,2.09637,2.0954,2.0957,8000000.0
2008-01-29 16:27:00,2.09551,2.09693,2.09466,2.09693,11000000.0
2008-01-29 16:28:00,2.09666,2.09666,2.09601,2.09621,7000000.0
2008-01-29 16:29:00,2.09618,2.09714,2.09579,2.09696,8000000.0
2008-01-29 16:30:00,2.09703,2.09703,2.09543,2.09679,9000000.0
2008-01-29 16:31:00,2.09673,2.09725,2.09646,2.09718,11000000.0
2008-01-29 16:32:00,2.09597,2.09703,2.09572,2.0967,11000000.0
2008-01-29 16:33:00,2.09613,2.09676,2.0959,2.09676,10000000.0
2008-01-29 16:34:00,2.09669,2.09669,2.0955,2.09657,10000000.0
2008-01-29 16:35:00,2.09668,2.097,2.09575,2.097,11000000.0
2008-01-29 16:36:00,2.0977,2.0977,2.09624,2.09657,10000000.0
2008-01-29 16:37:00,2.09659,2.09668,2.09627,2.09649,7000000.0
2008-01-29 16:38:00,2.09696,2.09696,2.09566,2.09668,11000000.0
2008-01-29 16:39:00,2.09641,2.09703,2.09601,2.09703,7000000.0
2008-01-29 16:40:00,2.09725,2.09725,2.09569,2.09675,9000000.0
2008-01-29 16:41:00,2.09712,2.0978,2.09627,2.09769,8000000.0
2008-01-29 16:42:00,2.09815,2.09815,2.09619,2.09761,11000000.0
2008-01-29 16:43:00,2.09781,2.09824,2.09694,2.09738,9000000.0
2008-01-29 16:44:00,2.09919,2.09919,2.09687,2.09852,9000000.0
2008-01-29 16:45:00,2.09877,2.09917,2.0971,2.0971,11000000.0
2008-01-29 16:46:00,2.0983,2.09897,2.09785,2.09837,11000000.0
2008-01-29 16:47:00,2.09864,2.09873,2.09726,2.09815,8000000.0
2008-01-29 16:48:00,2.0978,2.09846,2.09655,2.09829,9000000.0
2008-01-29 16:49:00,2.09814,2.09814,2.09714,2.09756,7000000.0
2008-01-29 16:50:00,2.09614,2.09759,2.09614,2.09614,7000000.0
2008-01-29 16:51:00,2.09733,2.09738,2.09648,2.09721,7000000.0
2008-01-29 16:52:00,2.0977,2.0977,2.09604,2.0968,8000000.0
2008-01-29 16:53:00,2.09695,2.0976,2.09582,2.0976,9000000.0
2008-01-29 16:54:00,2.0967,2.09753,2.09637,2.09702,8000000.0
2008-01-29 16:55:00,2.09846,2.09847,2.09659,2.09801,10000000.0
2008-01-29 16:56:00,2.09826,2.0983,2.09729,2.0973,8000000.0
2008-01-29 16:57:00,2.09786,2.09861,2.09691,2.09861,7000000.0
2008-01-29 16:58:00,2.09859,2.09917,2.09776,2.09888,9000000.0
2008-01-29 16:59:00,2.09916,2.09921,2.09749,2.0976,8000000.0
2008-01-29 17:00:00,2.09979,2.09979,2.09893,2.09907,9000000.0
2008-01-29 17:01:00,2.09899,2.09925,2.09834,2.09925,8000000.0
2008-01-29 17:02:00,2.09948,2.09977,2.09801,2.09892,7000000.0
2008-01-29 17:03:00,2.09894,2.09921,2.09819,2.09876,8000000.0
2008-01-29 17:04:00,2.09916,2.09961,2.09826,2.09961,10000000.0
2008-01-29 17:05:00,2.0987,2.09981,2.0987,2.09928,8000000.0
2008-01-29 17:06:00,2.09951,2.09951,2.09601,2.09848,11000000.0
2008-01-29 17:07:00,2.09891,2.09913,2.0978,2.0978,8000000.0
2008-01-29 17:08:00,2.09869,2.09888,2.09784,2.09805,9000000.0
2008-01-29 17:09:00,2.09765,2.09802,2.09724,2.09769,9000000.0
2008-01-29 17:10:00,2.098,2.09809,2.0966,2.09747,10000000.0
2008-01-29 17:11:00,2.0974,2.09823,2.09714,2.09814,10000000.0
2008-01-29 17:12:00,2.09835,2.09835,2.09697,2.0973,8000000.0
2008-01-29 17:13:00,2.09739,2.09791,2.09702,2.09791,11000000.0
2008-01-29 17:14:00,2.09754,2.09802,2.0972,2.09748,7000000.0
2008-01-29 17:15:00,2.09766,2.09791,2.09711,2.09721,8000000.0
2008-01-29 17:16:00,2.09732,2.09786,2.09617,2.09617,10000000.0
2008-01-29 17:17:00,2.09699,2.09777,2.09609,2.09625,7000000.0
2008-01-29 17:18:00,2.09743,2.09818,2.09693,2.09725,7000000.0
2008-01-29 17:19:00,2.09673,2.09844,2.09611,2.09754,8000000.0
2008-01-29 17:20:00,2.09718,2.09885,2.09671,2.09763,9000000.0
2008-01-29 17:21:00,2.09913,2.09913,2.09574,2.09721,9000000.0
2008-01-29 17:22:00,2.09748,2.09853,2.09743,2.09815,7000000.0
2008-01-29 17:23:00,2.09725,2.0989,2.09713,2.09754,9000000.0
2008-01-29 17:24:00,2.09786,2.0988,2.09738,2.09759,7000000.0
2008-01-29 17:25:00,2.09894,2.09914,2.09716,2.09716,7000000.0
2008-01-29 17:26:00,2.09716,2.09859,2.09684,2.09761,10000000.0
2008-01-29 17:27:00,2.09791,2.09843,2.09738,2.09831,9000000.0
2008-01-29 17:28:00,2.09873,2.09899,2.09803,2.09899,7000000.0
2008-01-29 17:29:00,2.09862,2.09921,2.09829,2.09886,8000000.0
2008-01-29 17:30:00,2.09912,2.09912,2.09813,2.09902,9000000.0
2008-01-29 17:31:00,2.09953,2.09982,2.09862,2.099,8000000.0
2008-01-29 17:32:00,2.09958,2.09961,2.09896,2.09911,11000000.0
2008-01-29 17:33:00,2.09901,2.09914,2.09857,2.09875,10000000.0
2008-01-29 17:34:00,2.09935,2.09935,2.09844,2.09883,11000000.0
2008-01-29 17:35:00,2.09929,2.09946,2.09826,2.09878,9000000.0
2008-01-29 17:36:00,2.09863,2.09916,2.09835,2.09911,7000000.0
2008-01-29 17:37:00,2.09931,2.09939,2.09813,2.09921,8000000.0
2008-01-29 17:38:00,2.09919,2.09923,2.09777,2.09859,8000000.0
2008-01-29 17:39:00,2.09912,2.09924,2.0979,2.09924,8000000.0
2008-01-29 17:40:00,2.09905,2.0992,2.09739,2.09767,11000000.0
2008-01-29 17:41:00,2.09871,2.09885,2.09759,2.09762,10000000.0
2008-01-29 17:42:00,2.0984,2.09861,2.09741,2.09787,11000000.0
2008-01-29 17:43:00,2.09868,2.09905,2.09769,2.09874,10000000.0
2008-01-29 17:44:00,2.09773,2.09811,2.09493,2.09745,7000000.0
2008-01-29 17:45:00,2.09827,2.0987,2.09671,2.0987,9000000.0
2008-01-29 17:46:00,2.0985,2.0985,2.09358,2.09723,8000000.0
2008-01-29 17:47:00,2.09576,2.09797,2.09474,2.09749,8000000.0
2008-01-29 17:48:00,2.09869,2.09877,2.09771,2.09864,8000000.0
2008-01-29 17:49:00,2.09766,2.09866,2.0972,2.09842,10000000.0
2008-01-29 17:50:00,2.09853,2.09853,2.09654,2.0973,10000000.0
2008-01-29 17:51:00,2.09747,2.09887,2.09705,2.09887,8000000.0
2008-01-29 17:52:00,2.09797,2.09797,2.09488,2.09794,8000000.0
2008-01-29 17:53:00,2.09723,2.09847,2.09711,2.09847,9000000.0
2008-01-29 17:54:00,2.09729,2.09913,2.09683,2.09913,7000000.0
2008-01-29 17:55:00,2.09909,2.09913,2.09705,2.09863,9000000.0
2008-01-29 17:56:00,2.09895,2.09913,2.09712,2.09913,9000000.0
2008-01-29 17:57:00,2.09776,2.09849,2.09479,2.09849,9000000.0
2008-01-29 17:58:00,2.09945,2.09945,2.09689,2.09932,10000000.0
2008-01-29 17:59:00,2.09822,2.09891,2.09612,2.09833,7000000.0
2008-01-29 18:00:00,2.09972,2.09994,2.09885,2.09948,9000000.0
2008-01-29 18:01:00,2.09776,2.09959,2.09645,2.09959,8000000.0
2008-01-29 18:02:00,2.09992,2.09992,2.09568,2.09773,8000000.0
2008-01-29 18:03:00,2.09996,2.10005,2.0984,2.09927,7000000.0
2008-01-29 18:04:00,2.10047,2.10047,2.09758,2.0996,7000000.0
2008-01-29 18:05:00,2.09932,2.1003,2.09915,2.1003,10000000.0
2008-01-29 18:06:00,2.09996,2.09996,2.09866,2.09876,8000000.0
2008-01-29 18:07:00,2.09849,2.09895,2.09822,2.09895,8000000.0
2008-01-29 18:08:00,2.09871,2.09956,2.09814,2.09875,11000000.0
2008-01-29 18:09:00,2.09834,2.09861,2.09795,2.09797,11000000.0
2008-01-29 18:10:00,2.09857,2.09887,2.09808,2.09887,8000000.0
2008-01-29 18:11:00,2.09936,2.09939,2.09815,2.09889,8000000.0
2008-01-29 18:12:00,2.098,2.09913,2.0975,2.09913,8000000.0
2008-01-29 18:13:00,2.09797,2.09957,2.09787,2.09957,8000000.0
2008-01-29 18:14:00,2.09879,2.09904,2.09776,2.09861,11000000.0
2008-01-29 18:15:00,2.09801,2.09861,2.09757,2.09825,11000000.0
2008-01-29 18:16:00,2.09852,2.09883,2.09797,2.09873,8000000.0
2008-01-29 18:17:00,2.09821,2.09877,2.09792,2.09852,8000000.0
2008-01-29 18:18:00,2.09802,2.09878,2.09794,2.09843,11000000.0
2008-01-29 18:19:00,2.09859,2.09904,2.09832,2.0988,7000000.0
2008-01-29 18:20:00,2.09857,2.09902,2.09857,2.09887,8000000.0
2008-01-29 18:21:00,2.0988,2.09912,2.0982,2.0982,7000000.0
2008-01-29 18:22:00,2.09878,2.09884,2.09825,2.09884,8000000.0
2008-01-29 18:23:00,2.09895,2.09895,2.09798,2.09847,8000000.0
2008-01-29 18:24:00,2.09843,2.09867,2.09796,2.09834,11000000.0
2008-01-29 18:25:00,2.09838,2.09855,2.09764,2.09806,11000000.0
2008-01-29 18:26:00,2.09847,2.09917,2.09795,2.09872,11000000.0
2008-01-29 18:27:00,2.09881,2.09899,2.09784,2.09784,7000000.0
2008-01-29 18:28:00,2.09845,2.09892,2.09812,2.09881,8000000.0
2008-01-29 18:29:00,2.09894,2.09912,2.09771,2.09855,11000000.0
2008-01-29 18:30:00,2.09845,2.09852,2.09781,2.09798,8000000.0
2008-01-29 18:31:00,2.09859,2.09902,2.09814,2.09887,9000000.0
2008-01-29 18:32:00,2.09802,2.09946,2.09749,2.09946,10000000.0
2008-01-29 18:33:00,2.09899,2.09905,2.09815,2.09815,10000000.0
2008-01-29 18:34:00,2.09884,2.09953,2.09698,2.09939,11000000.0
2008-01-29 18:35:00,2.09817,2.09889,2.098,2.09802,7000000.0
2008-01-29 18:36:00,2.09799,2.0991,2.09796,2.09832,9000000.0
2008-01-29 18:37:00,2.09877,2.09969,2.09826,2.09826,10000000.0
2008-01-29 18:38:00,2.09975,2.10013,2.09731,2.09759,10000000.0
2008-01-29 18:39:00,2.09955,2.09955,2.09769,2.09812,9000000.0
2008-01-29 18:40:00,2.09814,2.09844,2.09739,2.09794,8000000.0
2008-01-29 18:41:00,2.09479,2.09834,2.09479,2.09832,9000000.0
2008-01-29 18:42:00,2.09844,2.09844,2.09768,2.09794,7000000.0
2008-01-29 18:43:00,2.0982,2.09823,2.09741,2.09741,7000000.0
2008-01-29 18:44:00,2.09737,2.09806,2.0968,2.09799,11000000.0
2008-01-29 18:45:00,2.09846,2.09846,2.09717,2.09717,7000000.0
2008-01-29 18:46:00,2.09876,2.09876,2.09749,2.09834,11000000.0
2008-01-29 18:47:00,2.09801,2.09826,2.09735,2.09801,7000000.0
2008-01-29 18:48:00,2.09858,2.09879,2.0976,2.09823,7000000.0
2008-01-29 18:49:00,2.09896,2.09908,2.09833,2.0985,7000000.0
2008-01-29 18:50:00,2.0995,2.09955,2.09552,2.09902,11000000.0
2008-01-29 18:51:00,2.09927,2.0994,2.09838,2.09907,9000000.0
2008-01-29 18:52:00,2.09963,2.09963,2.09858,2.09869,8000000.0
2008-01-29 18:53:00,2.09798,2.09932,2.09798,2.09876,8000000.0
2008-01-29 18:54:00,2.09815,2.09867,2.09488,2.09867,8000000.0
2008-01-29 18:55:00,2.09882,2.09918,2.09759,2.09918,10000000.0
2008-01-29 18:56:00,2.09914,2.09953,2.09656,2.09809,7000000.0
2008-01-29 18:57:00,2.09919,2.09959,2.09772,2.09772,8000000.0
2008-01-29 18:58:00,2.09978,2.09978,2.09775,2.09784,8000000.0
2008-01-29 18:59:00,2.09788,2.09967,2.09749,2.09967,7000000.0
2008-01-29 19:00:00,2.09869,2.09914,2.09775,2.09908,7000000.0
2008-01-29 19:01:00,2.09725,2.09904,2.09725,2.09818,9000000.0
2008-01-29 19:02:00,2.09858,2.09879,2.09736,2.09798,7000000.0
2008-01-29 19:03:00,2.09816,2.09902,2.09788,2.09823,8000000.0
2008-01-29 19:04:00,2.09892,2.09892,2.09499,2.09758,8000000.0
2008-01-29 19:05:00,2.09895,2.09928,2.09734,2.09928,9000000.0
2008-01-29 19:06:00,2.09959,2.09959,2.09847,2.0994,8000000.0
2008-01-29 19:07:00,2.09792,2.09927,2.09765,2.09927,11000000.0
2008-01-29 19:08:00,2.09881,2.09935,2.09809,2.0993,8000000.0
2008-01-29 19:09:00,2.09941,2.09947,2.09874,2.09877,8000000.0
2008-01-29 19:10:00,2.09941,2.09941,2.09856,2.09908,9000000.0
2008-01-29 19:11:00,2.09915,2.0992,2.09855,2.09895,11000000.0
2008-01-29 19:12:00,2.09863,2.09931,2.09863,2.09925,8000000.0
2008-01-29 19:13:00,2.09877,2.09941,2.09739,2.09941,10000000.0
2008-01-29 19:14:00,2.09973,2.09973,2.09868,2.09868,10000000.0
2008-01-29 19:15:00,2.09951,2.09951,2.09863,2.0989,11000000.0
2008-01-29 19:16:00,2.09942,2.09942,2.09897,2.09925,8000000.0
2008-01-29 19:17:00,2.09918,2.09955,2.09918,2.09933,7000000.0
2008-01-29 19:18:00,2.0995,2.09951,2.09901,2.09901,9000000.0
2008-01-29 19:19:00,2.09939,2.09939,2.09881,2.09887,7000000.0
2008-01-29 19:20:00,2.0993,2.09948,2.09907,2.09948,7000000.0
2008-01-29 19:21:00,2.09834,2.09906,2.09834,2.09876,7000000.0
2008-01-29 19:22:00,2.09908,2.09938,2.09898,2.09927,11000000.0
2008-01-29 19:23:00,2.09923,2.09951,2.09923,2.09948,7000000.0
2008-01-29 19:24:00,2.09916,2.09923,2.09896,2.09912,10000000.0
2008-01-29 19:25:00,2.09888,2.09934,2.09888,2.09913,7000000.0
2008-01-29 19:26:00,2.09931,2.09931,2.09874,2.09874,10000000.0
2008-01-29 19:27:00,2.099,2.09951,2.09843,2.09951,8000000.0
2008-01-29 19:28:00,2.09936,2.09936,2.09868,2.09892,8000000.0
2008-01-29 19:29:00,2.09879,2.09889,2.09853,2.09853,8000000.0
2008-01-29 19:30:00,2.09871,2.09911,2.09864,2.09873,11000000.0
2008-01-29 19:31:00,2.09875,2.09909,2.09864,2.09909,7000000.0
2008-01-29 19:32:00,2.09928,2.09941,2.09904,2.09935,8000000.0
2008-01-29 19:33:00,2.09919,2.09947,2.09894,2.09931,8000000.0
2008-01-29 19:34:00,2.09934,2.09959,2.09892,2.09892,8000000.0
2008-01-29 19:35:00,2.09957,2.09976,2.09937,2.09941,7000000.0
2008-01-29 19:36:00,2.09991,2.09991,2.09931,2.09945,8000000.0
2008-01-29 19:37:00,2.09965,2.09971,2.09884,2.09954,10000000.0
2008-01-29 19:38:00,2.09994,2.09994,2.09897,2.09987,9000000.0
2008-01-29 19:39:00,2.10003,2.10003,2.09951,2.09989,9000000.0
2008-01-29 19:40:00,2.09957,2.09987,2.09955,2.09955,7000000.0
2008-01-29 19:41:00,2.09994,2.10007,2.09982,2.09995,7000000.0
2008-01-29 19:42:00,2.10044,2.10044,2.09985,2.09997,8000000.0
2008-01-29 19:43:00,2.09992,2.10026,2.09942,2.10026,11000000.0
2008-01-29 19:44:00,2.10019,2.10029,2.09981,2.09984,8000000.0
2008-01-29 19:45:00,2.10004,2.10022,2.09964,2.09992,7000000.0
2008-01-29 19:46:00,2.10029,2.10044,2.10001,2.10044,10000000.0
2008-01-29 19:47:00,2.09977,2.10041,2.09977,2.10007,8000000.0
2008-01-29 19:48:00,2.10018,2.10037,2.0998,2.10021,7000000.0
2008-01-29 19:49:00,2.10046,2.10046,2.0999,2.09993,9000000.0
2008-01-29 19:50:00,2.10008,2.10036,2.09967,2.0997,7000000.0
2008-01-29 19:51:00,2.09989,2.10024,2.09976,2.09976,8000000.0
2008-01-29 19:52:00,2.10026,2.10026,2.09968,2.09968,7000000.0
2008-01-29 19:53:00,2.09978,2.0998,2.09908,2.09968,9000000.0
2008-01-29 19:54:00,2.09997,2.09997,2.09972,2.09972,8000000.0
2008-01-29 19:55:00,2.09952,2.09975,2.09906,2.09965,9000000.0
2008-01-29 19:56:00,2.0995,2.09966,2.09939,2.09966,7000000.0
2008-01-29 19:57:00,2.0995,2.09992,2.09937,2.09992,5000000.0
2008-01-29 19:58:00,2.09974,2.09984,2.0994,2.09983,9000000.0
2008-01-29 19:59:00,2.0994,2.10003,2.0994,2.09977,10000000.0
2008-01-29 20:00:00,2.10003,2.10012,2.09954,2.09991,8000000.0
2008-01-29 20:01:00,2.10027,2.10027,2.0993,2.09993,8000000.0
2008-01-29 20:02:00,2.1001,2.1001,2.09936,2.09936,11000000.0
2008-01-29 20:03:00,2.09972,2.1,2.09946,2.09991,9000000.0
2008-01-29 20:04:00,2.10018,2.10036,2.09933,2.09936,11000000.0
2008-01-29 20:05:00,2.09963,2.09989,2.09959,2.0997,9000000.0
2008-01-29 20:06:00,2.09937,2.10004,2.09928,2.09987,10000000.0
2008-01-29 20:07:00,2.09981,2.09996,2.09964,2.09977,9000000.0
2008-01-29 20:08:00,2.10014,2.10014,2.09947,2.10006,7000000.0
2008-01-29 20:09:00,2.0999,2.10011,2.09955,2.09955,9000000.0
2008-01-29 20:10:00,2.10007,2.10031,2.09965,2.09978,9000000.0
2008-01-29 20:11:00,2.10014,2.10014,2.09942,2.09981,9000000.0
2008-01-29 20:12:00,2.09999,2.10031,2.09982,2.10015,7000000.0
2008-01-29 20:13:00,2.10023,2.10054,2.10006,2.10054,8000000.0
2008-01-29 20:14:00,2.1002,2.1002,2.09981,2.09988,7000000.0
2008-01-29 20:15:00,2.10016,2.10045,2.09988,2.10043,11000000.0
2008-01-29 20:16:00,2.10051,2.10061,2.10015,2.10051,11000000.0
2008-01-29 20:17:00,2.10045,2.1006,2.10004,2.10033,9000000.0
2008-01-29 20:18:00,2.10054,2.10074,2.1,2.1007,8000000.0
2008-01-29 20:19:00,2.10063,2.10086,2.10028,2.10028,6000000.0
2008-01-29 20:20:00,2.10049,2.10097,2.10038,2.10054,11000000.0
2008-01-29 20:21:00,2.10057,2.10071,2.10057,2.10071,7000000.0
2008-01-29 20:22:00,2.10063,2.10063,2.10028,2.10042,8000000.0
2008-01-29 20:23:00,2.10032,2.10032,2.09984,2.1003,11000000.0
2008-01-29 20:24:00,2.09996,2.10011,2.09986,2.09997,7000000.0
2008-01-29 20:25:00,2.10029,2.10102,2.10028,2.10088,10000000.0
2008-01-29 20:26:00,2.10108,2.10108,2.10051,2.10076,11000000.0
2008-01-29 20:27:00,2.10101,2.10111,2.10095,2.10095,7000000.0
2008-01-29 20:28:00,2.10129,2.10129,2.10075,2.1012,11000000.0
2008-01-29 20:29:00,2.10115,2.10119,2.10093,2.10114,11000000.0
2008-01-29 20:30:00,2.10117,2.10117,2.10048,2.10095,8000000.0
2008-01-29 20:31:00,2.10076,2.10097,2.10065,2.10077,8000000.0
2008-01-29 20:32:00,2.10126,2.10126,2.10074,2.10074,8000000.0
2008-01-29 20:33:00,2.10094,2.10112,2.10079,2.10112,7000000.0
2008-01-29 20:34:00,2.10086,2.10094,2.10081,2.10093,9000000.0
2008-01-29 20:35:00,2.10099,2.10134,2.10099,2.10133,10000000.0
2008-01-29 20:36:00,2.10139,2.10139,2.1008,2.10106,8000000.0
2008-01-29 20:37:00,2.10068,2.10073,2.1004,2.1004,7000000.0
2008-01-29 20:38:00,2.1004,2.1007,2.10033,2.10061,9000000.0
2008-01-29 20:39:00,2.10046,2.10084,2.10008,2.10008,8000000.0
2008-01-29 20:40:00,2.10051,2.10082,2.10051,2.10075,7000000.0
2008-01-29 20:41:00,2.10083,2.10097,2.10036,2.10088,7000000.0
2008-01-29 20:42:00,2.1014,2.1014,2.10101,2.10127,9000000.0
2008-01-29 20:43:00,2.10054,2.10106,2.10054,2.10098,8000000.0
2008-01-29 20:44:00,2.1009,2.10106,2.10073,2.10077,8000000.0
2008-01-29 20:45:00,2.10136,2.10148,2.10093,2.10121,10000000.0
2008-01-29 20:46:00,2.10134,2.10134,2.10063,2.10069,8000000.0
2008-01-29 20:47:00,2.1011,2.10137,2.1008,2.10083,7000000.0
2008-01-29 20:48:00,2.10116,2.1013,2.10085,2.10085,10000000.0
2008-01-29 20:49:00,2.10126,2.10137,2.10088,2.10137,8000000.0
2008-01-29 20:50:00,2.1017,2.1019,2.10139,2.10162,9000000.0
2008-01-29 20:51:00,2.10149,2.10149,2.10097,2.10127,8000000.0
2008-01-29 20:52:00,2.10149,2.10156,2.10081,2.10137,7000000.0
2008-01-29 20:53:00,2.10132,2.10165,2.10132,2.10138,9000000.0
2008-01-29 20:54:00,2.10161,2.10161,2.1012,2.1012,9000000.0
2008-01-29 20:55:00,2.1014,2.10172,2.10134,2.10167,11000000.0
2008-01-29 20:56:00,2.10166,2.10166,2.10138,2.10157,9000000.0
2008-01-29 20:57:00,2.10125,2.10149,2.10125,2.10147,11000000.0
2008-01-29 20:58:00,2.10184,2.10184,2.10136,2.10136,6000000.0
2008-01-29 20:59:00,2.10114,2.10149,2.101,2.10127,7000000.0
2008-01-29 21:00:00,2.10173,2.10173,2.10105,2.10141,8000000.0
2008-01-29 21:01:00,2.10149,2.10183,2.10116,2.10129,11000000.0
2008-01-29 21:02:00,2.10138,2.10149,2.10112,2.10112,7000000.0
2008-01-29 21:03:00,2.10135,2.10159,2.10097,2.10159,8000000.0
2008-01-29 21:04:00,2.1019,2.1019,2.10101,2.10182,11000000.0
2008-01-29 21:05:00,2.1016,2.1016,2.10132,2.10132,8000000.0
2008-01-29 21:06:00,2.1018,2.10211,2.10163,2.10172,11000000.0
2008-01-29 21:07:00,2.10198,2.10198,2.10111,2.1017,11000000.0
2008-01-29 21:08:00,2.10157,2.10211,2.10157,2.10211,8000000.0
2008-01-29 21:09:00,2.10149,2.10181,2.10124,2.10164,8000000.0
2008-01-29 21:10:00,2.10165,2.10183,2.10163,2.10182,7000000.0
2008-01-29 21:11:00,2.10217,2.10224,2.10165,2.10224,9000000.0
2008-01-29 21:12:00,2.10174,2.10199,2.10159,2.10191,10000000.0
2008-01-29 21:13:00,2.10195,2.10217,2.10195,2.10216,7000000.0
2008-01-29 21:14:00,2.10217,2.10217,2.10175,2.10175,7000000.0
2008-01-29 21:15:00,2.10204,2.10244,2.10194,2.10244,9000000.0
2008-01-29 21:16:00,2.10186,2.10216,2.10186,2.10216,9000000.0
2008-01-29 21:17:00,2.10155,2.10193,2.10123,2.10193,9000000.0
2008-01-29 21:18:00,2.10195,2.10199,2.10169,2.10195,8000000.0
2008-01-29 21:19:00,2.102,2.10235,2.10187,2.1021,9000000.0
2008-01-29 21:20:00,2.10213,2.10213,2.10155,2.10198,8000000.0
2008-01-29 21:21:00,2.1024,2.10251,2.10225,2.10225,8000000.0
2008-01-29 21:22:00,2.10199,2.10223,2.10156,2.10223,11000000.0
2008-01-29 21:23:00,2.10203,2.10224,2.10189,2.10224,8000000.0
2008-01-29 21:24:00,2.10199,2.10234,2.10186,2.10228,8000000.0
2008-01-29 21:25:00,2.10225,2.10225,2.10168,2.10168,6000000.0
2008-01-29 21:26:00,2.10135,2.10199,2.10135,2.10184,8000000.0
2008-01-29 21:27:00,2.10085,2.10176,2.10085,2.10176,8000000.0
2008-01-29 21:28:00,2.10166,2.10166,2.10115,2.10134,10000000.0
2008-01-29 21:29:00,2.10126,2.10162,2.10111,2.10154,7000000.0
2008-01-29 21:30:00,2.10124,2.10181,2.10124,2.10156,8000000.0
2008-01-29 21:31:00,2.10167,2.10167,2.10119,2.1014,9000000.0
2008-01-29 21:32:00,2.10165,2.10165,2.10131,2.10146,8000000.0
2008-01-29 21:33:00,2.10117,2.10134,2.10078,2.10126,7000000.0
2008-01-29 21:34:00,2.10136,2.10136,2.10107,2.1012,7000000.0
2008-01-29 21:35:00,2.10121,2.10121,2.10084,2.10101,7000000.0
2008-01-29 21:36:00,2.1013,2.1013,2.10088,2.10126,7000000.0
2008-01-29 21:37:00,2.10077,2.10119,2.10066,2.10104,10000000.0
2008-01-29 21:38:00,2.10099,2.10117,2.10072,2.10072,8000000.0
2008-01-29 21:39:00,2.10089,2.1011,2.10068,2.10077,11000000.0
2008-01-29 21:40:00,2.10104,2.10114,2.10097,2.10114,7000000.0
2008-01-29 21:41:00,2.10136,2.10148,2.10066,2.10148,10000000.0
2008-01-29 21:42:00,2.10168,2.10168,2.10107,2.1013,9000000.0
2008-01-29 21:43:00,2.10121,2.10133,2.1012,2.10133,7000000.0
2008-01-29 21:44:00,2.10106,2.1014,2.10104,2.10129,7000000.0
2008-01-29 21:45:00,2.10127,2.10131,2.10094,2.10131,11000000.0
2008-01-29 21:46:00,2.1013,2.1013,2.1008,2.1008,7000000.0
2008-01-29 21:47:00,2.10104,2.10135,2.10098,2.10129,10000000.0
2008-01-29 21:48:00,2.10135,2.10151,2.10107,2.10134,7000000.0
2008-01-29 21:49:00,2.1014,2.1015,2.10114,2.10149,8000000.0
2008-01-29 21:50:00,2.10133,2.10144,2.10096,2.10126,8000000.0
2008-01-29 21:51:00,2.10157,2.10158,2.10121,2.10149,8000000.0
2008-01-29 21:52:00,2.10176,2.10176,2.10128,2.10156,8000000.0
2008-01-29 21:53:00,2.10136,2.10167,2.10131,2.10152,8000000.0
2008-01-29 21:54:00,2.10152,2.10152,2.10119,2.10119,11000000.0
2008-01-29 21:55:00,2.10081,2.10135,2.10081,2.10135,8000000.0
2008-01-29 21:56:00,2.10084,2.10133,2.10073,2.10133,10000000.0
2008-01-29 21:57:00,2.10139,2.10149,2.10108,2.10146,7000000.0
2008-01-29 21:58:00,2.10117,2.10176,2.10117,2.1014,9000000.0
2008-01-29 21:59:00,2.10145,2.10164,2.10121,2.10164,7000000.0
2008-01-29 22:00:00,2.10177,2.10177,2.10122,2.1016,7000000.0
2008-01-29 22:01:00,2.10139,2.10149,2.10139,2.10144,7000000.0
2008-01-29 22:02:00,2.10153,2.10153,2.10125,2.10125,7000000.0
2008-01-29 22:03:00,2.10154,2.10154,2.10112,2.10152,10000000.0
2008-01-29 22:04:00,2.10139,2.10139,2.10102,2.10125,8000000.0
2008-01-29 22:05:00,2.10115,2.10138,2.10115,2.10125,6000000.0
2008-01-29 22:06:00,2.10135,2.10144,2.10119,2.10141,8000000.0
2008-01-29 22:07:00,2.10146,2.10153,2.10117,2.10143,8000000.0
2008-01-29 22:08:00,2.10163,2.10175,2.10071,2.10136,10000000.0
2008-01-29 22:09:00,2.10131,2.10145,2.10125,2.10144,7000000.0
2008-01-29 22:10:00,2.10167,2.10167,2.10119,2.10119,11000000.0
2008-01-29 22:11:00,2.10132,2.10132,2.10078,2.10127,8000000.0
2008-01-29 22:12:00,2.10125,2.10125,2.10066,2.10066,7000000.0
2008-01-29 22:13:00,2.10081,2.10113,2.10081,2.10105,10000000.0
2008-01-29 22:14:00,2.1013,2.1013,2.10083,2.1011,11000000.0
2008-01-29 22:16:00,2.10127,2.10127,2.10083,2.10097,8000000.0
2008-01-29 22:17:00,2.10084,2.10103,2.10066,2.10103,11000000.0
2008-01-29 22:18:00,2.10136,2.10136,2.10087,2.10129,10000000.0
2008-01-29 22:19:00,2.10104,2.10124,2.10071,2.10104,8000000.0
2008-01-29 22:20:00,2.1013,2.10147,2.10097,2.10129,11000000.0
2008-01-29 22:21:00,2.10107,2.10116,2.10106,2.10109,7000000.0
2008-01-29 22:22:00,2.10143,2.10143,2.10103,2.10103,7000000.0
2008-01-29 22:23:00,2.10101,2.10113,2.1009,2.1009,8000000.0
2008-01-29 22:24:00,2.10126,2.10126,2.10022,2.10051,10000000.0
2008-01-29 22:25:00,2.10094,2.10113,2.10048,2.10076,8000000.0
2008-01-29 22:26:00,2.10099,2.10104,2.10049,2.10099,8000000.0
2008-01-29 22:27:00,2.10106,2.10114,2.10106,2.10112,5000000.0
2008-01-29 22:28:00,2.10159,2.10159,2.10068,2.10068,10000000.0
2008-01-29 22:29:00,2.10079,2.10105,2.10048,2.10093,11000000.0
2008-01-29 22:30:00,2.10122,2.10122,2.10028,2.10085,8000000.0
2008-01-29 22:31:00,2.10106,2.10113,2.10079,2.10107,7000000.0
2008-01-29 22:32:00,2.10115,2.10115,2.10029,2.10058,7000000.0
2008-01-29 22:33:00,2.09906,2.09971,2.09889,2.09971,5000000.0
2008-01-29 22:34:00,2.10046,2.10046,2.09956,2.10031,8000000.0
2008-01-29 22:36:00,2.10027,2.10027,2.09976,2.09976,6000000.0
2008-01-29 22:37:00,2.09933,2.09974,2.09933,2.09969,9000000.0
2008-01-29 22:38:00,2.09996,2.09996,2.09973,2.09973,2000000.0
2008-01-29 22:39:00,2.09931,2.09975,2.09931,2.09933,10000000.0
2008-01-29 22:40:00,2.10008,2.1001,2.0996,2.1,8000000.0
2008-01-29 22:42:00,2.1,2.10035,2.09973,2.09986,11000000.0
2008-01-29 22:43:00,2.09988,2.10023,2.0998,2.10023,8000000.0
2008-01-29 22:44:00,2.10054,2.10054,2.10023,2.10047,10000000.0
2008-01-29 22:45:00,2.10021,2.10047,2.09987,2.10047,8000000.0
2008-01-29 22:46:00,2.10067,2.10068,2.09979,2.10025,11000000.0
2008-01-29 22:47:00,2.10029,2.10029,2.1,2.1,8000000.0
2008-01-29 22:48:00,2.10098,2.10098,2.10003,2.10003,10000000.0
2008-01-29 22:49:00,2.10035,2.10048,2.10006,2.10006,8000000.0
2008-01-29 22:50:00,2.10075,2.10075,2.10005,2.10053,10000000.0
2008-01-29 22:51:00,2.10017,2.10024,2.09977,2.10007,11000000.0
2008-01-29 22:52:00,2.10007,2.10029,2.09999,2.10029,8000000.0
2008-01-29 22:53:00,2.10006,2.10015,2.09965,2.10015,8000000.0
2008-01-29 22:54:00,2.10046,2.10055,2.10013,2.10053,9000000.0
2008-01-29 22:55:00,2.10011,2.10024,2.09973,2.10024,10000000.0
2008-01-29 22:56:00,2.10027,2.10035,2.10009,2.10009,8000000.0
2008-01-29 22:57:00,2.10008,2.10018,2.09993,2.10018,6000000.0
2008-01-29 22:58:00,2.10016,2.10041,2.0996,2.0996,9000000.0
2008-01-29 22:59:00,2.1002,2.10023,2.1,2.10014,11000000.0
2008-01-29 23:00:00,2.09994,2.10037,2.09994,2.10006,7000000.0
2008-01-29 23:01:00,2.10028,2.10033,2.10013,2.10026,8000000.0
2008-01-29 23:02:00,2.10107,2.10114,2.10083,2.10107,8000000.0
2008-01-29 23:03:00,2.1002,2.1003,2.1002,2.10023,6000000.0
2008-01-29 23:04:00,2.10067,2.1007,2.09997,2.09997,7000000.0
2008-01-29 23:05:00,2.09991,2.10011,2.09944,2.1,10000000.0
2008-01-29 23:06:00,2.09982,2.10028,2.09971,2.09971,8000000.0
2008-01-29 23:07:00,2.10007,2.1002,2.09959,2.1002,8000000.0
2008-01-29 23:08:00,2.10048,2.10048,2.09997,2.10029,8000000.0
2008-01-29 23:09:00,2.1002,2.10033,2.09992,2.09992,6000000.0
2008-01-29 23:10:00,2.10022,2.1004,2.10022,2.1004,2000000.0
2008-01-29 23:11:00,2.10028,2.10028,2.0996,2.10025,8000000.0
2008-01-29 23:12:00,2.10079,2.10079,2.1002,2.10029,8000000.0
2008-01-29 23:13:00,2.10029,2.10058,2.09992,2.10023,8000000.0
2008-01-29 23:14:00,2.1007,2.1007,2.10008,2.10008,5000000.0
2008-01-29 23:15:00,2.10013,2.10029,2.09993,2.10029,9000000.0
2008-01-29 23:16:00,2.1008,2.10091,2.10032,2.10037,9000000.0
2008-01-29 23:17:00,2.10019,2.10019,2.09947,2.09997,7000000.0
2008-01-29 23:18:00,2.1006,2.1006,2.09994,2.09994,8000000.0
2008-01-29 23:19:00,2.10008,2.10022,2.0998,2.10003,9000000.0
2008-01-29 23:20:00,2.10053,2.10053,2.09987,2.09987,8000000.0
2008-01-29 23:21:00,2.09973,2.10004,2.09973,2.10004,10000000.0
2008-01-29 23:22:00,2.10031,2.10031,2.09982,2.09995,11000000.0
2008-01-29 23:23:00,2.09943,2.09989,2.09942,2.09987,8000000.0
2008-01-29 23:24:00,2.10013,2.1002,2.09981,2.1,9000000.0
2008-01-29 23:25:00,2.09995,2.10013,2.09993,2.09993,7000000.0
2008-01-29 23:26:00,2.10061,2.10061,2.09995,2.10013,8000000.0
2008-01-29 23:27:00,2.09996,2.10009,2.09969,2.10009,10000000.0
2008-01-29 23:28:00,2.10029,2.10029,2.09948,2.10005,11000000.0
2008-01-29 23:29:00,2.09982,2.10004,2.09959,2.09986,7000000.0
2008-01-29 23:30:00,2.09985,2.10009,2.09966,2.09992,7000000.0
2008-01-29 23:31:00,2.09979,2.10001,2.0997,2.10001,7000000.0
2008-01-29 23:32:00,2.1,2.1004,2.1,2.10032,8000000.0
2008-01-29 23:33:00,2.09976,2.10006,2.09974,2.10006,7000000.0
2008-01-29 23:34:00,2.10046,2.10046,2.09949,2.09949,8000000.0
2008-01-29 23:35:00,2.09971,2.10031,2.09958,2.10011,8000000.0
2008-01-29 23:36:00,2.10036,2.10036,2.09935,2.10013,7000000.0
2008-01-29 23:38:00,2.10057,2.10057,2.09982,2.10012,11000000.0
2008-01-29 23:39:00,2.10008,2.10028,2.09997,2.10028,8000000.0
2008-01-29 23:40:00,2.10046,2.10046,2.09962,2.09962,8000000.0
2008-01-29 23:41:00,2.0998,2.10014,2.09974,2.10014,5000000.0
2008-01-29 23:42:00,2.10046,2.10074,2.10004,2.10074,8000000.0
2008-01-29 23:43:00,2.09995,2.10021,2.09987,2.10002,8000000.0
2008-01-29 23:44:00,2.1006,2.1006,2.09973,2.10027,9000000.0
2008-01-29 23:45:00,2.09946,2.10031,2.09946,2.09987,11000000.0
2008-01-29 23:46:00,2.09943,2.10014,2.09943,2.09986,9000000.0
2008-01-29 23:47:00,2.09993,2.09998,2.09969,2.09969,8000000.0
2008-01-29 23:48:00,2.10005,2.10005,2.0994,2.0994,8000000.0
2008-01-29 23:49:00,2.09986,2.09992,2.0995,2.09989,8000000.0
2008-01-29 23:50:00,2.10012,2.10012,2.09956,2.09995,7000000.0
2008-01-29 23:51:00,2.09966,2.09989,2.0996,2.09978,11000000.0
2008-01-29 23:52:00,2.10013,2.10014,2.10013,2.10014,2000000.0
2008-01-29 23:54:00,2.10024,2.10024,2.09976,2.09999,7000000.0
2008-01-29 23:55:00,2.09991,2.10003,2.09962,2.10002,7000000.0
2008-01-29 23:56:00,2.10034,2.10034,2.09969,2.09976,9000000.0
2008-01-29 23:57:00,2.09975,2.09988,2.09975,2.09988,7000000.0
2008-01-29 23:58:00,2.10024,2.10024,2.09963,2.09975,8000000.0
2008-01-30 00:00:00,2.09992,2.09992,2.09909,2.09958,9000000.0
2008-01-30 00:01:00,2.09957,2.09968,2.09936,2.09947,11000000.0
2008-01-30 00:02:00,2.09934,2.09944,2.09889,2.09944,11000000.0
2008-01-30 00:04:00,2.09995,2.09995,2.09942,2.09947,8000000.0
2008-01-30 00:05:00,2.09956,2.09956,2.099,2.09906,7000000.0
2008-01-30 00:06:00,2.09918,2.09946,2.09877,2.09877,10000000.0
2008-01-30 00:07:00,2.09943,2.09943,2.0987,2.09889,8000000.0
2008-01-30 00:08:00,2.09918,2.09959,2.09897,2.09946,8000000.0
2008-01-30 00:09:00,2.09931,2.09947,2.09893,2.09947,7000000.0
2008-01-30 00:10:00,2.09943,2.09943,2.09907,2.09918,9000000.0
2008-01-30 00:11:00,2.0991,2.09949,2.0991,2.09936,8000000.0
2008-01-30 00:12:00,2.09918,2.09918,2.09881,2.09881,3000000.0
2008-01-30 00:13:00,2.09869,2.09917,2.09869,2.09917,11000000.0
2008-01-30 00:14:00,2.0992,2.09928,2.09901,2.09909,8000000.0
2008-01-30 00:15:00,2.09905,2.09905,2.09878,2.09884,7000000.0
2008-01-30 00:16:00,2.09868,2.09902,2.09859,2.09859,7000000.0
2008-01-30 00:17:00,2.0989,2.09895,2.09832,2.09895,8000000.0
2008-01-30 00:18:00,2.09877,2.09906,2.09865,2.09898,8000000.0
2008-01-30 00:19:00,2.09905,2.09915,2.0988,2.0988,11000000.0
2008-01-30 00:20:00,2.09936,2.09936,2.09883,2.09895,8000000.0
2008-01-30 00:21:00,2.09883,2.09887,2.09817,2.09865,7000000.0
2008-01-30 00:22:00,2.09916,2.09916,2.09825,2.09873,7000000.0
2008-01-30 00:23:00,2.09838,2.0985,2.09813,2.0985,7000000.0
2008-01-30 00:24:00,2.09886,2.09886,2.0985,2.09858,8000000.0
2008-01-30 00:25:00,2.09868,2.0987,2.0985,2.0987,7000000.0
2008-01-30 00:26:00,2.09914,2.09914,2.09836,2.09845,8000000.0
2008-01-30 00:27:00,2.09824,2.09845,2.09824,2.09837,8000000.0
2008-01-30 00:28:00,2.099,2.099,2.09847,2.09884,11000000.0
2008-01-30 00:29:00,2.09876,2.09885,2.09857,2.09877,8000000.0
2008-01-30 00:30:00,2.0992,2.0992,2.09871,2.09887,8000000.0
2008-01-30 00:31:00,2.09867,2.09928,2.09858,2.09908,8000000.0
2008-01-30 00:32:00,2.09925,2.09929,2.09901,2.09901,8000000.0
2008-01-30 00:33:00,2.09922,2.09943,2.0989,2.09936,8000000.0
2008-01-30 00:34:00,2.09957,2.09957,2.09888,2.09929,9000000.0
2008-01-30 00:35:00,2.09941,2.09949,2.09923,2.09935,11000000.0
2008-01-30 00:36:00,2.0996,2.0996,2.09902,2.09902,7000000.0
2008-01-30 00:37:00,2.09867,2.09913,2.09867,2.0988,8000000.0
2008-01-30 00:38:00,2.09953,2.09953,2.09866,2.09898,10000000.0
2008-01-30 00:39:00,2.09861,2.09887,2.09861,2.09861,9000000.0
2008-01-30 00:40:00,2.09916,2.09916,2.09828,2.0985,9000000.0
2008-01-30 00:41:00,2.09868,2.09868,2.09834,2.09864,8000000.0
2008-01-30 00:42:00,2.09887,2.09887,2.09766,2.09783,7000000.0
2008-01-30 00:43:00,2.09782,2.09841,2.09769,2.09841,7000000.0
2008-01-30 00:44:00,2.09831,2.09838,2.09768,2.09779,8000000.0
2008-01-30 00:45:00,2.09776,2.09826,2.09776,2.09826,7000000.0
2008-01-30 00:46:00,2.09818,2.09864,2.09802,2.09802,7000000.0
2008-01-30 00:47:00,2.09823,2.09823,2.09746,2.09746,5000000.0
2008-01-30 00:48:00,2.09845,2.09867,2.09828,2.09838,8000000.0
2008-01-30 00:49:00,2.09816,2.09833,2.09789,2.09803,9000000.0
2008-01-30 00:50:00,2.09859,2.09861,2.09815,2.09847,8000000.0
2008-01-30 00:51:00,2.09868,2.09899,2.09867,2.09893,11000000.0
2008-01-30 00:52:00,2.09918,2.09918,2.09857,2.09873,8000000.0
2008-01-30 00:53:00,2.09836,2.09859,2.09804,2.09859,9000000.0
2008-01-30 00:54:00,2.09862,2.0988,2.09843,2.09849,8000000.0
2008-01-30 00:55:00,2.09872,2.09883,2.09842,2.09882,9000000.0
2008-01-30 00:56:00,2.09937,2.09937,2.09856,2.09897,10000000.0
2008-01-30 00:57:00,2.09871,2.09871,2.09814,2.09825,10000000.0
2008-01-30 00:58:00,2.09879,2.09887,2.09837,2.09837,11000000.0
2008-01-30 00:59:00,2.09867,2.09879,2.09837,2.09879,7000000.0
2008-01-30 01:00:00,2.09916,2.09955,2.09916,2.09955,9000000.0
2008-01-30 01:01:00,2.09869,2.09888,2.09808,2.09848,11000000.0
2008-01-30 01:02:00,2.09919,2.09919,2.09851,2.09851,7000000.0
2008-01-30 01:03:00,2.09839,2.09882,2.09818,2.09882,9000000.0
2008-01-30 01:04:00,2.09902,2.09902,2.09867,2.09879,10000000.0
2008-01-30 01:05:00,2.09825,2.09865,2.09825,2.09865,4000000.0
2008-01-30 01:06:00,2.09895,2.09895,2.09722,2.09722,7000000.0
2008-01-30 01:07:00,2.09827,2.09871,2.09824,2.09842,10000000.0
2008-01-30 01:08:00,2.09863,2.09882,2.09842,2.09882,8000000.0
2008-01-30 01:09:00,2.09873,2.09873,2.09798,2.09834,7000000.0
2008-01-30 01:10:00,2.09934,2.09934,2.09835,2.0985,11000000.0
2008-01-30 01:11:00,2.09842,2.09855,2.09823,2.09839,10000000.0
2008-01-30 01:12:00,2.09892,2.09892,2.0984,2.09841,10000000.0
2008-01-30 01:13:00,2.09817,2.09856,2.09803,2.09856,10000000.0
2008-01-30 01:14:00,2.099,2.099,2.09845,2.09889,7000000.0
2008-01-30 01:15:00,2.09894,2.09894,2.09859,2.09886,9000000.0
2008-01-30 01:16:00,2.09909,2.09909,2.09835,2.09892,11000000.0
2008-01-30 01:17:00,2.09891,2.09895,2.09867,2.09895,8000000.0
2008-01-30 01:18:00,2.09898,2.0991,2.09856,2.0991,8000000.0
2008-01-30 01:19:00,2.0983,2.09847,2.09812,2.0984,11000000.0
2008-01-30 01:20:00,2.09889,2.09889,2.09765,2.09843,7000000.0
2008-01-30 01:21:00,2.09821,2.09864,2.09817,2.09864,7000000.0
2008-01-30 01:22:00,2.09888,2.09901,2.09861,2.09876,11000000.0
2008-01-30 01:23:00,2.09891,2.099,2.09842,2.09842,9000000.0
2008-01-30 01:24:00,2.09895,2.09895,2.09843,2.09853,7000000.0
2008-01-30 01:25:00,2.09883,2.09883,2.0984,2.09848,11000000.0
2008-01-30 01:26:00,2.09897,2.09897,2.09836,2.09836,9000000.0
2008-01-30 01:28:00,2.09871,2.09877,2.09798,2.09798,10000000.0
2008-01-30 01:29:00,2.09861,2.09876,2.09843,2.09845,7000000.0
2008-01-30 01:30:00,2.09888,2.09888,2.09819,2.09855,6000000.0
2008-01-30 01:31:00,2.09867,2.09901,2.09818,2.09865,11000000.0
2008-01-30 01:32:00,2.09905,2.09905,2.09827,2.09827,7000000.0
2008-01-30 01:33:00,2.09811,2.09824,2.09725,2.09734,9000000.0
2008-01-30 01:34:00,2.09782,2.09782,2.09738,2.09747,9000000.0
2008-01-30 01:35:00,2.09728,2.09745,2.09722,2.09725,11000000.0
2008-01-30 01:36:00,2.09775,2.09775,2.09718,2.09768,10000000.0
2008-01-30 01:37:00,2.09768,2.09884,2.09768,2.09863,11000000.0
2008-01-30 01:38:00,2.09914,2.09914,2.09811,2.09811,8000000.0
2008-01-30 01:39:00,2.0989,2.099,2.09851,2.09878,9000000.0
2008-01-30 01:40:00,2.09883,2.09883,2.09823,2.09823,7000000.0
2008-01-30 01:42:00,2.09903,2.09903,2.09824,2.0983,8000000.0
2008-01-30 01:43:00,2.09815,2.09824,2.09779,2.09794,7000000.0
2008-01-30 01:44:00,2.09835,2.09835,2.09758,2.09784,11000000.0
2008-01-30 01:45:00,2.09779,2.09784,2.09755,2.09776,10000000.0
2008-01-30 01:46:00,2.09804,2.09824,2.09804,2.09818,11000000.0
2008-01-30 01:47:00,2.09748,2.09767,2.0972,2.09767,8000000.0
2008-01-30 01:48:00,2.09824,2.09824,2.09787,2.0981,8000000.0
2008-01-30 01:49:00,2.098,2.09813,2.09777,2.09777,8000000.0
2008-01-30 01:50:00,2.09818,2.09835,2.09747,2.09778,11000000.0
2008-01-30 01:51:00,2.09784,2.0979,2.09749,2.09749,7000000.0
2008-01-30 01:52:00,2.09817,2.09817,2.09763,2.09763,11000000.0
2008-01-30 01:53:00,2.09785,2.09805,2.09738,2.09798,7000000.0
2008-01-30 01:54:00,2.09834,2.09834,2.09753,2.09797,7000000.0
2008-01-30 01:55:00,2.09797,2.09822,2.09776,2.09806,7000000.0
2008-01-30 01:56:00,2.09859,2.09859,2.09794,2.09794,8000000.0
2008-01-30 01:57:00,2.09793,2.09818,2.09768,2.09818,8000000.0
2008-01-30 01:58:00,2.09839,2.09854,2.09785,2.09847,10000000.0
2008-01-30 02:00:00,2.09742,2.09794,2.09742,2.09772,8000000.0
2008-01-30 02:01:00,2.09785,2.09787,2.09762,2.09778,11000000.0
2008-01-30 02:02:00,2.09837,2.09843,2.0981,2.09811,8000000.0
2008-01-30 02:03:00,2.09774,2.09792,2.09746,2.09792,8000000.0
2008-01-30 02:04:00,2.09786,2.09804,2.09776,2.09777,7000000.0
2008-01-30 02:05:00,2.09797,2.09802,2.0978,2.09781,7000000.0
2008-01-30 02:06:00,2.09802,2.09802,2.09736,2.09783,10000000.0
2008-01-30 02:07:00,2.09791,2.09808,2.09777,2.09777,11000000.0
2008-01-30 02:08:00,2.09824,2.09824,2.09776,2.09776,5000000.0
2008-01-30 02:09:00,2.09661,2.09702,2.09601,2.09601,7000000.0
2008-01-30 02:10:00,2.09676,2.09733,2.09676,2.09727,8000000.0
2008-01-30 02:11:00,2.09676,2.09733,2.09671,2.09733,7000000.0
2008-01-30 02:12:00,2.098,2.098,2.09732,2.09732,24000000.0
2008-01-30 02:13:00,2.09696,2.09715,2.09658,2.09681,11000000.0
2008-01-30 02:14:00,2.09668,2.09668,2.09598,2.09646,5000000.0
2008-01-30 02:15:00,2.09668,2.09681,2.09661,2.09675,15000000.0
2008-01-30 02:16:00,2.0972,2.0972,2.09649,2.09649,5000000.0
2008-01-30 02:17:00,2.09642,2.09662,2.09629,2.09629,6000000.0
2008-01-30 02:18:00,2.09682,2.09682,2.09601,2.09625,7000000.0
2008-01-30 02:19:00,2.09621,2.09628,2.09586,2.09612,18000000.0
2008-01-30 02:20:00,2.09644,2.09651,2.09621,2.09651,9000000.0
2008-01-30 02:21:00,2.09617,2.0964,2.09586,2.09586,21000000.0
2008-01-30 02:22:00,2.09661,2.09661,2.09603,2.09618,7000000.0
2008-01-30 02:23:00,2.09623,2.09642,2.09618,2.0962,11000000.0
2008-01-30 02:24:00,2.09647,2.09647,2.09562,2.0958,7000000.0
2008-01-30 02:25:00,2.0959,2.09595,2.09571,2.09576,11000000.0
2008-01-30 02:26:00,2.09584,2.09584,2.09533,2.09558,5000000.0
2008-01-30 02:27:00,2.09559,2.09559,2.09528,2.0955,7000000.0
2008-01-30 02:28:00,2.09592,2.09592,2.09547,2.09582,7000000.0
2008-01-30 02:29:00,2.09532,2.09574,2.09532,2.09551,8000000.0
2008-01-30 02:30:00,2.09597,2.09597,2.09517,2.09584,7000000.0
2008-01-30 02:31:00,2.09561,2.09589,2.09521,2.09534,8000000.0
2008-01-30 02:32:00,2.09606,2.09606,2.09558,2.09586,10000000.0
2008-01-30 02:33:00,2.09545,2.09548,2.09498,2.09498,7000000.0
2008-01-30 02:34:00,2.09573,2.09573,2.09542,2.09544,7000000.0
2008-01-30 02:35:00,2.09574,2.09611,2.09572,2.09591,7000000.0
2008-01-30 02:36:00,2.09616,2.09616,2.09568,2.09581,7000000.0
2008-01-30 02:37:00,2.09577,2.09611,2.09577,2.09611,7000000.0
2008-01-30 02:38:00,2.09652,2.09652,2.09563,2.09603,8000000.0
2008-01-30 02:40:00,2.09612,2.09653,2.09612,2.09653,8000000.0
2008-01-30 02:41:00,2.09593,2.09607,2.09565,2.09607,7000000.0
2008-01-30 02:42:00,2.09647,2.09647,2.0959,2.09609,7000000.0
2008-01-30 02:43:00,2.09615,2.09633,2.09615,2.09626,8000000.0
2008-01-30 02:44:00,2.09591,2.09648,2.09591,2.09622,11000000.0
2008-01-30 02:45:00,2.09627,2.09656,2.09627,2.09638,7000000.0
2008-01-30 02:46:00,2.09674,2.09681,2.09659,2.09667,5000000.0
2008-01-30 02:47:00,2.09645,2.09648,2.09583,2.09583,8000000.0
2008-01-30 02:48:00,2.09605,2.09639,2.09597,2.09624,7000000.0
2008-01-30 02:49:00,2.09553,2.0962,2.09553,2.09619,9000000.0
2008-01-30 02:50:00,2.09661,2.09661,2.09584,2.09637,7000000.0
2008-01-30 02:51:00,2.09638,2.09643,2.09613,2.09643,8000000.0
2008-01-30 02:52:00,2.09684,2.09684,2.09591,2.09648,6000000.0
2008-01-30 02:53:00,2.09656,2.09656,2.0959,2.0959,7000000.0
2008-01-30 02:54:00,2.09674,2.09674,2.09566,2.09611,8000000.0
2008-01-30 02:55:00,2.09573,2.09607,2.09555,2.09607,7000000.0
2008-01-30 02:56:00,2.09623,2.09623,2.09576,2.09585,7000000.0
2008-01-30 02:57:00,2.09557,2.09557,2.09525,2.09529,10000000.0
2008-01-30 02:58:00,2.09562,2.09562,2.0954,2.09551,10000000.0
2008-01-30 02:59:00,2.09533,2.09556,2.09528,2.09541,7000000.0
2008-01-30 03:00:00,2.09577,2.09618,2.09536,2.09536,8000000.0
2008-01-30 03:01:00,2.09558,2.09576,2.09549,2.09576,8000000.0
2008-01-30 03:02:00,2.09605,2.09605,2.09543,2.09573,9000000.0
2008-01-30 03:03:00,2.09564,2.09603,2.09549,2.09579,11000000.0
2008-01-30 03:04:00,2.09578,2.09579,2.09561,2.09575,7000000.0
2008-01-30 03:05:00,2.09524,2.09566,2.09524,2.09552,8000000.0
2008-01-30 03:06:00,2.0953,2.0956,2.0953,2.0956,5000000.0
2008-01-30 03:07:00,2.09537,2.09572,2.09534,2.09534,8000000.0
2008-01-30 03:08:00,2.09578,2.09578,2.09501,2.09501,6000000.0
2008-01-30 03:09:00,2.09578,2.09579,2.09541,2.09579,11000000.0
2008-01-30 03:10:00,2.096,2.096,2.0952,2.09559,11000000.0
2008-01-30 03:11:00,2.09552,2.09569,2.0953,2.09569,11000000.0
2008-01-30 03:12:00,2.09575,2.09589,2.09563,2.09579,9000000.0
2008-01-30 03:13:00,2.09585,2.09597,2.09545,2.09597,7000000.0
2008-01-30 03:14:00,2.09633,2.09633,2.0958,2.09618,10000000.0
2008-01-30 03:15:00,2.096,2.09615,2.09562,2.09612,8000000.0
2008-01-30 03:16:00,2.09633,2.09672,2.096,2.09622,8000000.0
2008-01-30 03:18:00,2.09632,2.09632,2.09632,2.09632,2000000.0
2008-01-30 03:19:00,2.0961,2.0961,2.09594,2.09609,8000000.0
2008-01-30 03:20:00,2.09667,2.09667,2.09598,2.09598,11000000.0
2008-01-30 03:21:00,2.09601,2.09618,2.09526,2.09618,10000000.0
2008-01-30 03:22:00,2.09656,2.09656,2.09594,2.09622,10000000.0
2008-01-30 03:23:00,2.09597,2.09617,2.09573,2.09576,7000000.0
2008-01-30 03:24:00,2.09638,2.09638,2.09596,2.09622,8000000.0
2008-01-30 03:25:00,2.09619,2.0963,2.0961,2.0961,8000000.0
2008-01-30 03:26:00,2.09645,2.09645,2.09562,2.09636,9000000.0
2008-01-30 03:28:00,2.09623,2.09656,2.09623,2.09634,7000000.0
2008-01-30 03:29:00,2.09648,2.09668,2.0963,2.09668,7000000.0
2008-01-30 03:30:00,2.09693,2.09693,2.09634,2.09634,6000000.0
2008-01-30 03:31:00,2.09661,2.09678,2.09633,2.09675,7000000.0
2008-01-30 03:32:00,2.09702,2.09702,2.0967,2.09674,7000000.0
2008-01-30 03:33:00,2.09629,2.097,2.09629,2.097,7000000.0
2008-01-30 03:34:00,2.09732,2.09732,2.09683,2.09707,7000000.0
2008-01-30 03:35:00,2.0972,2.09755,2.09663,2.09718,10000000.0
2008-01-30 03:36:00,2.09751,2.09751,2.09686,2.09742,7000000.0
2008-01-30 03:37:00,2.09679,2.09728,2.09679,2.09696,8000000.0
2008-01-30 03:38:00,2.09744,2.09744,2.09681,2.097,10000000.0
2008-01-30 03:39:00,2.09703,2.09703,2.09679,2.09681,7000000.0
2008-01-30 03:40:00,2.09748,2.09748,2.09705,2.09705,4000000.0
2008-01-30 03:41:00,2.09644,2.09665,2.0963,2.0965,7000000.0
2008-01-30 03:42:00,2.09722,2.09722,2.09696,2.09696,3000000.0
2008-01-30 03:44:00,2.09747,2.09753,2.0968,2.09752,8000000.0
2008-01-30 03:45:00,2.09648,2.09664,2.09642,2.09643,7000000.0
2008-01-30 03:46:00,2.09673,2.09673,2.0962,2.09655,6000000.0
2008-01-30 03:47:00,2.09632,2.09633,2.09607,2.09607,9000000.0
2008-01-30 03:48:00,2.09677,2.09677,2.09602,2.09602,11000000.0
2008-01-30 03:49:00,2.09641,2.09654,2.09578,2.09643,10000000.0
2008-01-30 03:50:00,2.0969,2.0969,2.09617,2.09647,9000000.0
2008-01-30 03:51:00,2.0965,2.09667,2.09626,2.09667,10000000.0
2008-01-30 03:52:00,2.09715,2.09715,2.09674,2.09712,8000000.0
2008-01-30 03:53:00,2.09715,2.09729,2.09691,2.09729,7000000.0
2008-01-30 03:54:00,2.09733,2.09733,2.09676,2.09726,8000000.0
2008-01-30 03:55:00,2.09693,2.09735,2.09693,2.09724,7000000.0
2008-01-30 03:56:00,2.09747,2.09747,2.09711,2.09711,8000000.0
2008-01-30 03:58:00,2.09721,2.09721,2.0968,2.09696,9000000.0
2008-01-30 03:59:00,2.09681,2.09687,2.09654,2.09687,7000000.0
2008-01-30 04:00:00,2.09688,2.09723,2.09646,2.09646,9000000.0
2008-01-30 04:01:00,2.09685,2.09759,2.09685,2.09759,8000000.0
2008-01-30 04:02:00,2.09781,2.09781,2.09719,2.09738,9000000.0
2008-01-30 04:03:00,2.09733,2.09733,2.09705,2.09727,7000000.0
2008-01-30 04:04:00,2.09739,2.09739,2.09694,2.09701,10000000.0
2008-01-30 04:05:00,2.09735,2.09735,2.09648,2.09648,11000000.0
2008-01-30 04:06:00,2.09745,2.09745,2.09704,2.09714,7000000.0
2008-01-30 04:07:00,2.09715,2.09744,2.09702,2.09742,7000000.0
2008-01-30 04:08:00,2.0976,2.0976,2.09722,2.09745,7000000.0
2008-01-30 04:09:00,2.09774,2.09777,2.09729,2.09729,8000000.0
2008-01-30 04:10:00,2.09774,2.09797,2.09755,2.09755,7000000.0
2008-01-30 04:11:00,2.09741,2.09766,2.0973,2.09743,11000000.0
2008-01-30 04:12:00,2.09776,2.09776,2.09735,2.09735,9000000.0
2008-01-30 04:13:00,2.0977,2.09826,2.09767,2.09816,7000000.0
2008-01-30 04:14:00,2.09843,2.09843,2.09753,2.09753,8000000.0
2008-01-30 04:15:00,2.09783,2.09783,2.09739,2.09742,7000000.0
2008-01-30 04:16:00,2.09805,2.09805,2.09715,2.09715,7000000.0
2008-01-30 04:17:00,2.09726,2.09746,2.09711,2.09723,10000000.0
2008-01-30 04:18:00,2.09775,2.09775,2.09699,2.09699,6000000.0
2008-01-30 04:19:00,2.09709,2.09726,2.09693,2.09697,13000000.0
2008-01-30 04:20:00,2.09724,2.09762,2.09724,2.09734,7000000.0
2008-01-30 04:21:00,2.09732,2.09746,2.09696,2.09708,10000000.0
2008-01-30 04:22:00,2.0973,2.0973,2.09656,2.09712,7000000.0
2008-01-30 04:23:00,2.09684,2.09692,2.09654,2.09687,7000000.0
2008-01-30 04:24:00,2.0968,2.09698,2.09647,2.09691,8000000.0
2008-01-30 04:25:00,2.09649,2.09711,2.09649,2.09686,9000000.0
2008-01-30 04:26:00,2.09744,2.09744,2.09664,2.09671,8000000.0
2008-01-30 04:27:00,2.09678,2.09711,2.0965,2.097,7000000.0
2008-01-30 04:28:00,2.09713,2.09719,2.09683,2.09707,8000000.0
2008-01-30 04:29:00,2.09723,2.0975,2.09713,2.09736,10000000.0
2008-01-30 04:30:00,2.09756,2.09764,2.0969,2.09736,7000000.0
2008-01-30 04:31:00,2.09709,2.0973,2.09698,2.09698,11000000.0
2008-01-30 04:32:00,2.09715,2.09723,2.09706,2.09707,7000000.0
2008-01-30 04:33:00,2.09693,2.09709,2.09651,2.0967,11000000.0
2008-01-30 04:34:00,2.09732,2.09732,2.09671,2.09692,7000000.0
2008-01-30 04:35:00,2.09701,2.09715,2.09668,2.09668,9000000.0
2008-01-30 04:36:00,2.09715,2.09723,2.0968,2.09715,8000000.0
2008-01-30 04:37:00,2.09678,2.09732,2.09678,2.09709,8000000.0
2008-01-30 04:38:00,2.09739,2.09747,2.09689,2.09728,8000000.0
2008-01-30 04:39:00,2.09728,2.09751,2.09726,2.09726,10000000.0
2008-01-30 04:40:00,2.09765,2.09782,2.09738,2.0978,7000000.0
2008-01-30 04:41:00,2.09796,2.09837,2.09777,2.09837,11000000.0
2008-01-30 04:42:00,2.09801,2.09801,2.09771,2.09781,12000000.0
2008-01-30 04:43:00,2.09787,2.09787,2.09741,2.09751,8000000.0
2008-01-30 04:44:00,2.09795,2.09809,2.09749,2.09758,7000000.0
2008-01-30 04:45:00,2.09784,2.09784,2.09739,2.09759,10000000.0
2008-01-30 04:46:00,2.09777,2.09777,2.09753,2.09753,8000000.0
2008-01-30 04:47:00,2.0973,2.09739,2.09717,2.0973,9000000.0
2008-01-30 04:48:00,2.0973,2.09737,2.097,2.09701,15000000.0
2008-01-30 04:49:00,2.09731,2.09744,2.09715,2.09743,7000000.0
2008-01-30 04:50:00,2.09758,2.09758,2.09712,2.09733,6000000.0
2008-01-30 04:51:00,2.09698,2.09734,2.09698,2.09734,7000000.0
2008-01-30 04:52:00,2.09731,2.09763,2.09698,2.09763,9000000.0
2008-01-30 04:53:00,2.09725,2.09732,2.09724,2.09726,8000000.0
2008-01-30 04:54:00,2.09766,2.09774,2.09726,2.09726,8000000.0
2008-01-30 04:55:00,2.09727,2.09727,2.09685,2.09685,22000000.0
2008-01-30 04:56:00,2.09736,2.09767,2.09715,2.09767,8000000.0
2008-01-30 04:57:00,2.09709,2.09797,2.09709,2.09765,20000000.0
2008-01-30 04:58:00,2.09774,2.0981,2.09774,2.09802,11000000.0
2008-01-30 04:59:00,2.09808,2.09827,2.09782,2.0982,8000000.0
2008-01-30 05:00:00,2.09872,2.09872,2.09784,2.09784,9000000.0
2008-01-30 05:01:00,2.09843,2.09865,2.09814,2.0986,18000000.0
2008-01-30 05:02:00,2.09909,2.09915,2.09863,2.09915,18000000.0
2008-01-30 05:03:00,2.09907,2.09907,2.09871,2.09897,24000000.0
2008-01-30 05:04:00,2.09926,2.09928,2.09892,2.09892,16000000.0
2008-01-30 05:05:00,2.09915,2.09924,2.09877,2.09877,20000000.0
2008-01-30 05:06:00,2.09903,2.09905,2.09884,2.09905,20000000.0
2008-01-30 05:07:00,2.09894,2.09894,2.0987,2.09879,21000000.0
2008-01-30 05:08:00,2.09886,2.09893,2.09859,2.09893,6000000.0
2008-01-30 05:09:00,2.09864,2.0987,2.09849,2.09857,24000000.0
2008-01-30 05:10:00,2.09882,2.09882,2.09844,2.09868,7000000.0
2008-01-30 05:11:00,2.09867,2.09867,2.09861,2.09861,17000000.0
2008-01-30 05:12:00,2.09907,2.09907,2.09841,2.09865,10000000.0
2008-01-30 05:13:00,2.09828,2.09858,2.09779,2.09813,23000000.0
2008-01-30 05:14:00,2.09807,2.09822,2.0977,2.0977,11000000.0
2008-01-30 05:15:00,2.09779,2.09779,2.09737,2.09779,12000000.0
2008-01-30 05:16:00,2.09807,2.09807,2.09727,2.09727,11000000.0
2008-01-30 05:17:00,2.0974,2.09752,2.09726,2.09752,8000000.0
2008-01-30 05:18:00,2.09783,2.09783,2.09755,2.09769,7000000.0
2008-01-30 05:19:00,2.09821,2.09829,2.09775,2.09807,10000000.0
2008-01-30 05:20:00,2.0985,2.0985,2.09799,2.09808,19000000.0
2008-01-30 05:21:00,2.0977,2.0982,2.0977,2.09813,6000000.0
2008-01-30 05:22:00,2.09838,2.0985,2.09806,2.09828,9000000.0
2008-01-30 05:23:00,2.09823,2.09823,2.09809,2.0981,21000000.0
2008-01-30 05:24:00,2.09882,2.09884,2.09823,2.0985,8000000.0
2008-01-30 05:25:00,2.09815,2.09836,2.09812,2.09827,13000000.0
2008-01-30 05:26:00,2.09864,2.09864,2.0979,2.0979,8000000.0
2008-01-30 05:27:00,2.09823,2.09823,2.09781,2.09804,7000000.0
2008-01-30 05:28:00,2.09822,2.09822,2.09789,2.09815,7000000.0
2008-01-30 05:30:00,2.09854,2.09854,2.09815,2.09853,8000000.0
2008-01-30 05:32:00,2.0984,2.0984,2.09789,2.09789,14000000.0
2008-01-30 05:33:00,2.09748,2.098,2.09748,2.09798,7000000.0
2008-01-30 05:34:00,2.09856,2.09856,2.09801,2.09811,31000000.0
2008-01-30 05:35:00,2.09817,2.09837,2.09807,2.09826,16000000.0
2008-01-30 05:36:00,2.09845,2.09857,2.09803,2.09803,7000000.0
2008-01-30 05:37:00,2.0981,2.09831,2.0981,2.09831,9000000.0
2008-01-30 05:38:00,2.09896,2.09896,2.09847,2.09847,12000000.0
2008-01-30 05:40:00,2.09903,2.09903,2.09889,2.09902,11000000.0
2008-01-30 05:42:00,2.09873,2.09873,2.09834,2.09834,9000000.0
2008-01-30 05:43:00,2.09819,2.09831,2.09816,2.09831,11000000.0
2008-01-30 05:44:00,2.09886,2.09894,2.09886,2.09892,10000000.0
2008-01-30 05:45:00,2.09817,2.09843,2.09816,2.09824,12000000.0
2008-01-30 05:46:00,2.09889,2.09889,2.09833,2.09855,14000000.0
2008-01-30 05:47:00,2.09841,2.09841,2.09804,2.09811,20000000.0
2008-01-30 05:48:00,2.09868,2.09868,2.09826,2.09826,7000000.0
2008-01-30 05:50:00,2.0985,2.0985,2.09803,2.09803,7000000.0
2008-01-30 05:51:00,2.09805,2.09855,2.09805,2.09834,29000000.0
2008-01-30 05:52:00,2.09867,2.09867,2.09784,2.09784,9000000.0
2008-01-30 05:53:00,2.09794,2.09797,2.0978,2.09787,29000000.0
2008-01-30 05:54:00,2.09785,2.09785,2.09761,2.09774,6000000.0
2008-01-30 05:55:00,2.09757,2.09757,2.09714,2.09719,9000000.0
2008-01-30 05:56:00,2.09698,2.09773,2.09698,2.0976,7000000.0
2008-01-30 05:57:00,2.09735,2.0976,2.09713,2.09747,10000000.0
2008-01-30 05:58:00,2.09769,2.09769,2.09733,2.0974,12000000.0
2008-01-30 05:59:00,2.0975,2.0975,2.0971,2.09711,20000000.0
2008-01-30 06:00:00,2.09766,2.09771,2.09751,2.09771,7000000.0
2008-01-30 06:02:00,2.09765,2.09765,2.09688,2.09749,11000000.0
2008-01-30 06:03:00,2.09731,2.09731,2.09703,2.09703,16000000.0
2008-01-30 06:04:00,2.09734,2.09753,2.09697,2.0974,12000000.0
2008-01-30 06:05:00,2.09753,2.09753,2.09698,2.09698,14000000.0
2008-01-30 06:06:00,2.0976,2.09781,2.09705,2.09781,11000000.0
2008-01-30 06:07:00,2.09751,2.09751,2.0968,2.0968,20000000.0
2008-01-30 06:08:00,2.09728,2.09728,2.09649,2.09649,7000000.0
2008-01-30 06:09:00,2.09609,2.09684,2.09609,2.09645,20000000.0
2008-01-30 06:10:00,2.09714,2.09727,2.09634,2.09727,7000000.0
2008-01-30 06:11:00,2.09663,2.0977,2.09663,2.0977,7000000.0
2008-01-30 06:12:00,2.09757,2.09786,2.09722,2.09732,8000000.0
2008-01-30 06:13:00,2.09769,2.09769,2.0969,2.09743,7000000.0
2008-01-30 06:14:00,2.09765,2.09765,2.09687,2.09687,7000000.0
2008-01-30 06:15:00,2.09743,2.09788,2.09704,2.09742,10000000.0
2008-01-30 06:16:00,2.09777,2.09777,2.09736,2.09751,8000000.0
2008-01-30 06:17:00,2.09771,2.09771,2.09713,2.09713,10000000.0
2008-01-30 06:18:00,2.09792,2.09792,2.09704,2.09718,10000000.0
2008-01-30 06:19:00,2.09672,2.09697,2.09672,2.09694,8000000.0
2008-01-30 06:20:00,2.09777,2.09777,2.09683,2.09776,11000000.0
2008-01-30 06:21:00,2.09706,2.0976,2.09687,2.09689,11000000.0
2008-01-30 06:22:00,2.09777,2.09785,2.09701,2.09705,8000000.0
2008-01-30 06:23:00,2.09751,2.09751,2.09672,2.0975,9000000.0
2008-01-30 06:24:00,2.09798,2.09798,2.09679,2.09754,11000000.0
2008-01-30 06:25:00,2.09704,2.09768,2.09703,2.09715,7000000.0
2008-01-30 06:26:00,2.09757,2.09766,2.09697,2.09713,10000000.0
2008-01-30 06:27:00,2.09729,2.09803,2.09729,2.09768,10000000.0
2008-01-30 06:28:00,2.0974,2.09781,2.0966,2.09739,8000000.0
2008-01-30 06:29:00,2.09708,2.09773,2.09708,2.09711,9000000.0
2008-01-30 06:30:00,2.09708,2.09757,2.09694,2.09729,20000000.0
2008-01-30 06:31:00,2.09753,2.09799,2.09753,2.09782,13000000.0
2008-01-30 06:32:00,2.09794,2.09795,2.09733,2.09779,37000000.0
2008-01-30 06:33:00,2.0978,2.0978,2.09725,2.09749,21000000.0
2008-01-30 06:34:00,2.09789,2.09789,2.09742,2.09748,7000000.0
2008-01-30 06:35:00,2.09728,2.09737,2.09705,2.09706,20000000.0
2008-01-30 06:36:00,2.098,2.098,2.09761,2.09761,8000000.0
2008-01-30 06:37:00,2.09756,2.09766,2.09733,2.09765,13000000.0
2008-01-30 06:38:00,2.09794,2.09794,2.09747,2.09761,30000000.0
2008-01-30 06:40:00,2.09794,2.09797,2.09782,2.09782,24000000.0
2008-01-30 06:41:00,2.0978,2.09798,2.09769,2.09769,8000000.0
2008-01-30 06:42:00,2.09779,2.09779,2.09712,2.09763,11000000.0
2008-01-30 06:43:00,2.09768,2.09781,2.09756,2.09763,12000000.0
2008-01-30 06:44:00,2.09789,2.09789,2.09753,2.09753,18000000.0
2008-01-30 06:45:00,2.09763,2.09763,2.09746,2.09746,19000000.0
2008-01-30 06:46:00,2.09788,2.09788,2.09735,2.09751,21000000.0
2008-01-30 06:47:00,2.09744,2.09749,2.09724,2.09747,17000000.0
2008-01-30 06:48:00,2.09775,2.0978,2.09713,2.0977,8000000.0
2008-01-30 06:49:00,2.09765,2.0977,2.09721,2.09741,17000000.0
2008-01-30 06:50:00,2.09739,2.09743,2.09704,2.09731,33000000.0
2008-01-30 06:51:00,2.09696,2.09737,2.09693,2.09724,18000000.0
2008-01-30 06:52:00,2.09754,2.09775,2.09705,2.09737,18000000.0
2008-01-30 06:53:00,2.09721,2.0975,2.09714,2.09743,7000000.0
2008-01-30 06:54:00,2.09773,2.09773,2.09691,2.09737,11000000.0
2008-01-30 06:55:00,2.09777,2.09777,2.09727,2.09761,8000000.0
2008-01-30 06:56:00,2.09706,2.09788,2.09702,2.0977,7000000.0
2008-01-30 06:57:00,2.09734,2.0976,2.09718,2.09751,8000000.0
2008-01-30 06:58:00,2.09751,2.09755,2.09724,2.0973,24000000.0
2008-01-30 06:59:00,2.09743,2.09781,2.09716,2.09734,7000000.0
2008-01-30 07:00:00,2.09733,2.0974,2.09708,2.09708,10000000.0
2008-01-30 07:01:00,2.0973,2.0973,2.09721,2.09721,9000000.0
2008-01-30 07:02:00,2.09735,2.09744,2.09717,2.09744,8000000.0
2008-01-30 07:03:00,2.09729,2.09745,2.09708,2.09711,20000000.0
2008-01-30 07:04:00,2.09727,2.09749,2.097,2.09708,31000000.0
2008-01-30 07:05:00,2.09689,2.09714,2.09645,2.09645,23000000.0
2008-01-30 07:06:00,2.09653,2.09714,2.09653,2.09706,11000000.0
2008-01-30 07:07:00,2.09725,2.09744,2.09669,2.09724,20000000.0
2008-01-30 07:08:00,2.09738,2.09738,2.09648,2.09648,9000000.0
2008-01-30 07:09:00,2.0965,2.09671,2.09649,2.09663,8000000.0
2008-01-30 07:10:00,2.09727,2.09727,2.09675,2.09704,18000000.0
2008-01-30 07:11:00,2.09676,2.09706,2.09659,2.09698,32000000.0
2008-01-30 07:12:00,2.0974,2.0974,2.09674,2.09674,11000000.0
2008-01-30 07:13:00,2.09669,2.09707,2.09654,2.09654,7000000.0
2008-01-30 07:14:00,2.09729,2.09729,2.0967,2.09701,28000000.0
2008-01-30 07:15:00,2.09727,2.09727,2.09699,2.09708,45000000.0
2008-01-30 07:16:00,2.09764,2.09764,2.09705,2.09733,29000000.0
2008-01-30 07:17:00,2.0975,2.0975,2.0973,2.09745,25000000.0
2008-01-30 07:18:00,2.09742,2.09742,2.09719,2.09727,26000000.0
2008-01-30 07:19:00,2.09742,2.09742,2.09704,2.09724,28000000.0
2008-01-30 07:20:00,2.09714,2.09731,2.09683,2.09683,16000000.0
2008-01-30 07:21:00,2.097,2.09769,2.097,2.09728,26000000.0
2008-01-30 07:22:00,2.09744,2.09744,2.09694,2.09733,10000000.0
2008-01-30 07:23:00,2.09694,2.09727,2.09692,2.09697,17000000.0
2008-01-30 07:24:00,2.09649,2.09726,2.09649,2.09682,20000000.0
2008-01-30 07:25:00,2.09668,2.0973,2.09657,2.09718,28000000.0
2008-01-30 07:26:00,2.09743,2.09743,2.09705,2.09705,40000000.0
2008-01-30 07:27:00,2.09728,2.09728,2.09659,2.09691,14000000.0
2008-01-30 07:28:00,2.09726,2.09728,2.09685,2.09685,18000000.0
2008-01-30 07:29:00,2.09707,2.09707,2.09676,2.09684,31000000.0
2008-01-30 07:30:00,2.09715,2.09725,2.09693,2.09693,46000000.0
2008-01-30 07:31:00,2.09698,2.09721,2.09679,2.09721,37000000.0
2008-01-30 07:32:00,2.09711,2.0972,2.09662,2.09689,23000000.0
2008-01-30 07:33:00,2.09714,2.09726,2.09678,2.09691,56000000.0
2008-01-30 07:34:00,2.09708,2.09718,2.09677,2.09715,32000000.0
2008-01-30 07:35:00,2.09703,2.09703,2.09672,2.09672,30000000.0
2008-01-30 07:36:00,2.09709,2.09726,2.09678,2.09708,30000000.0
2008-01-30 07:37:00,2.09695,2.09715,2.09672,2.09715,15000000.0
2008-01-30 07:38:00,2.09714,2.09714,2.09646,2.09663,15000000.0
2008-01-30 07:39:00,2.09741,2.09775,2.09681,2.09734,50000000.0
2008-01-30 07:40:00,2.09767,2.09767,2.09664,2.09718,22000000.0
2008-01-30 07:41:00,2.0977,2.09774,2.09731,2.09749,13000000.0
2008-01-30 07:42:00,2.09789,2.09789,2.09732,2.09766,18000000.0
2008-01-30 07:43:00,2.09757,2.09759,2.0972,2.09721,19000000.0
2008-01-30 07:44:00,2.0976,2.0976,2.09677,2.09693,19000000.0
2008-01-30 07:45:00,2.09695,2.09743,2.09695,2.09697,10000000.0
2008-01-30 07:46:00,2.09683,2.09683,2.09636,2.09674,14000000.0
2008-01-30 07:47:00,2.09678,2.09678,2.09653,2.09671,16000000.0
2008-01-30 07:48:00,2.09713,2.09713,2.09648,2.09669,21000000.0
2008-01-30 07:49:00,2.09642,2.09653,2.09608,2.09608,16000000.0
2008-01-30 07:50:00,2.09653,2.09667,2.09638,2.0964,33000000.0
2008-01-30 07:51:00,2.09644,2.09658,2.0962,2.09621,32000000.0
2008-01-30 07:52:00,2.09649,2.09654,2.09606,2.09638,50000000.0
2008-01-30 07:53:00,2.09637,2.09693,2.09637,2.09661,7000000.0
2008-01-30 07:54:00,2.09692,2.09693,2.09654,2.09665,8000000.0
2008-01-30 07:55:00,2.09666,2.09684,2.09645,2.09666,35000000.0
2008-01-30 07:56:00,2.09687,2.09687,2.0961,2.09637,23000000.0
2008-01-30 07:57:00,2.09604,2.09661,2.09595,2.09638,27000000.0
2008-01-30 07:58:00,2.09694,2.09709,2.09644,2.09709,32000000.0
2008-01-30 07:59:00,2.09694,2.09759,2.09694,2.09704,10000000.0
2008-01-30 08:00:00,2.09764,2.09764,2.09673,2.09718,54000000.0
2008-01-30 08:01:00,2.09683,2.0972,2.09669,2.09704,35000000.0
2008-01-30 08:02:00,2.09708,2.09708,2.09597,2.09615,39000000.0
2008-01-30 08:03:00,2.0966,2.09687,2.09629,2.0963,21000000.0
2008-01-30 08:04:00,2.09687,2.09697,2.09645,2.09661,23000000.0
2008-01-30 08:05:00,2.09685,2.09693,2.09665,2.09674,20000000.0
2008-01-30 08:06:00,2.0973,2.0973,2.09696,2.09709,9000000.0
2008-01-30 08:07:00,2.0973,2.0973,2.09685,2.09686,10000000.0
2008-01-30 08:08:00,2.09688,2.09742,2.09688,2.09742,14000000.0
2008-01-30 08:09:00,2.09721,2.09786,2.09705,2.09778,44000000.0
2008-01-30 08:10:00,2.09779,2.09801,2.09744,2.09801,11000000.0
2008-01-30 08:11:00,2.0976,2.09765,2.09726,2.09754,28000000.0
2008-01-30 08:12:00,2.09711,2.0976,2.09711,2.09755,46000000.0
2008-01-30 08:13:00,2.09704,2.09751,2.09674,2.09674,45000000.0
2008-01-30 08:14:00,2.09731,2.09731,2.09637,2.09648,25000000.0
2008-01-30 08:15:00,2.09643,2.0965,2.09638,2.09639,10000000.0
2008-01-30 08:16:00,2.097,2.097,2.09619,2.09643,12000000.0
2008-01-30 08:17:00,2.09695,2.09729,2.09642,2.09682,15000000.0
2008-01-30 08:18:00,2.09688,2.09754,2.09661,2.09666,21000000.0
2008-01-30 08:19:00,2.09657,2.09774,2.09657,2.0966,31000000.0
2008-01-30 08:20:00,2.0978,2.0978,2.09719,2.09719,19000000.0
2008-01-30 08:21:00,2.09719,2.09732,2.09702,2.09718,14000000.0
2008-01-30 08:22:00,2.09737,2.09737,2.09688,2.09718,29000000.0
2008-01-30 08:23:00,2.09731,2.09732,2.09668,2.09668,22000000.0
2008-01-30 08:24:00,2.09701,2.09716,2.09665,2.09665,17000000.0
2008-01-30 08:25:00,2.09719,2.09764,2.09677,2.097,36000000.0
2008-01-30 08:26:00,2.0976,2.09774,2.09695,2.09702,11000000.0
2008-01-30 08:27:00,2.09767,2.09822,2.09747,2.09781,8000000.0
2008-01-30 08:28:00,2.09821,2.09855,2.09803,2.09827,43000000.0
2008-01-30 08:29:00,2.09792,2.09836,2.09773,2.09836,15000000.0
2008-01-30 08:30:00,2.09817,2.09842,2.0976,2.09842,40000000.0
2008-01-30 08:31:00,2.09819,2.09835,2.09814,2.09825,53000000.0
2008-01-30 08:32:00,2.09849,2.09849,2.09785,2.09791,63000000.0
2008-01-30 08:33:00,2.09772,2.09795,2.09759,2.0978,54000000.0
2008-01-30 08:34:00,2.09819,2.09819,2.09733,2.09747,42000000.0
2008-01-30 08:35:00,2.09796,2.09841,2.09796,2.09818,38000000.0
2008-01-30 08:36:00,2.09845,2.09845,2.09802,2.09815,23000000.0
2008-01-30 08:37:00,2.09803,2.09828,2.09772,2.09772,42000000.0
2008-01-30 08:38:00,2.09793,2.09807,2.0975,2.09754,36000000.0
2008-01-30 08:39:00,2.09783,2.09818,2.09744,2.09787,27000000.0
2008-01-30 08:40:00,2.09826,2.09826,2.09751,2.09761,16000000.0
2008-01-30 08:41:00,2.0982,2.09843,2.09748,2.09835,50000000.0
2008-01-30 08:42:00,2.09866,2.09866,2.09818,2.0983,71000000.0
2008-01-30 08:43:00,2.09834,2.0984,2.09824,2.09832,57000000.0
2008-01-30 08:44:00,2.09823,2.09859,2.09785,2.09834,72000000.0
2008-01-30 08:45:00,2.09778,2.09871,2.09778,2.09837,57000000.0
2008-01-30 08:46:00,2.09859,2.09859,2.09757,2.09797,47000000.0
2008-01-30 08:47:00,2.09812,2.09831,2.09788,2.09807,43000000.0
2008-01-30 08:48:00,2.09843,2.09869,2.09804,2.09866,9000000.0
2008-01-30 08:49:00,2.0985,2.09877,2.0981,2.09835,35000000.0
2008-01-30 08:50:00,2.09966,2.09966,2.09867,2.09882,80000000.0
2008-01-30 08:51:00,2.0984,2.09888,2.0981,2.09811,66000000.0
2008-01-30 08:52:00,2.09905,2.09925,2.09853,2.09885,48000000.0
2008-01-30 08:53:00,2.09851,2.09876,2.09835,2.09835,48000000.0
2008-01-30 08:54:00,2.09842,2.099,2.09842,2.09888,57000000.0
2008-01-30 08:55:00,2.09903,2.09908,2.09876,2.09904,78000000.0
2008-01-30 08:56:00,2.09896,2.09922,2.09874,2.09905,43000000.0
2008-01-30 08:57:00,2.09855,2.09897,2.09835,2.09889,47000000.0
2008-01-30 08:58:00,2.09907,2.09907,2.09831,2.09873,7000000.0
2008-01-30 08:59:00,2.09878,2.09899,2.09863,2.09863,96000000.0
2008-01-30 09:00:00,2.09852,2.09871,2.09797,2.09864,20000000.0
2008-01-30 09:01:00,2.09853,2.09901,2.09813,2.09869,23000000.0
2008-01-30 09:02:00,2.09925,2.09925,2.09785,2.09785,27000000.0
2008-01-30 09:03:00,2.09862,2.09862,2.09784,2.09784,19000000.0
2008-01-30 09:04:00,2.09842,2.0987,2.09772,2.09822,42000000.0
2008-01-30 09:05:00,2.09818,2.09845,2.09733,2.09784,38000000.0
2008-01-30 09:06:00,2.09835,2.09844,2.09791,2.09817,47000000.0
2008-01-30 09:07:00,2.09816,2.09871,2.098,2.09846,39000000.0
2008-01-30 09:08:00,2.09819,2.09856,2.09779,2.09838,31000000.0
2008-01-30 09:09:00,2.09825,2.09846,2.09791,2.09846,33000000.0
2008-01-30 09:10:00,2.09855,2.09855,2.09766,2.09834,48000000.0
2008-01-30 09:11:00,2.09843,2.09878,2.09786,2.09875,21000000.0
2008-01-30 09:12:00,2.09848,2.09873,2.09791,2.09873,20000000.0
2008-01-30 09:13:00,2.09697,2.0988,2.09697,2.09852,47000000.0
2008-01-30 09:14:00,2.09862,2.09882,2.09809,2.09855,56000000.0
2008-01-30 09:15:00,2.09891,2.09907,2.0983,2.09907,61000000.0
2008-01-30 09:16:00,2.09924,2.09924,2.09812,2.09847,47000000.0
2008-01-30 09:17:00,2.09853,2.09891,2.098,2.09859,47000000.0
2008-01-30 09:18:00,2.09898,2.09898,2.09803,2.09872,39000000.0
2008-01-30 09:19:00,2.09874,2.09882,2.09786,2.09818,69000000.0
2008-01-30 09:20:00,2.09798,2.09844,2.09786,2.09818,28000000.0
2008-01-30 09:21:00,2.09818,2.09857,2.09752,2.09857,55000000.0
2008-01-30 09:22:00,2.09873,2.09873,2.09777,2.09847,50000000.0
2008-01-30 09:23:00,2.09849,2.09876,2.09797,2.0986,43000000.0
2008-01-30 09:24:00,2.09873,2.09873,2.09781,2.09824,34000000.0
2008-01-30 09:25:00,2.09846,2.09874,2.09762,2.09874,56000000.0
2008-01-30 09:26:00,2.09885,2.09895,2.09798,2.09857,55000000.0
2008-01-30 09:27:00,2.09877,2.09877,2.09727,2.098,62000000.0
2008-01-30 09:28:00,2.0981,2.0983,2.09628,2.0982,59000000.0
2008-01-30 09:29:00,2.09825,2.09825,2.09735,2.09787,46000000.0
2008-01-30 09:30:00,2.09783,2.0982,2.09714,2.09808,21000000.0
2008-01-30 09:31:00,2.09793,2.09865,2.0972,2.09854,38000000.0
2008-01-30 09:32:00,2.09883,2.09885,2.09797,2.09872,56000000.0
2008-01-30 09:33:00,2.09827,2.09871,2.09781,2.09828,57000000.0
2008-01-30 09:34:00,2.0986,2.09862,2.09749,2.09832,72000000.0
2008-01-30 09:35:00,2.0981,2.09851,2.09783,2.09836,55000000.0
2008-01-30 09:36:00,2.09786,2.09833,2.09727,2.0976,66000000.0
2008-01-30 09:37:00,2.09794,2.09812,2.09706,2.09812,24000000.0
2008-01-30 09:38:00,2.09845,2.09849,2.0973,2.09849,51000000.0
2008-01-30 09:39:00,2.09828,2.09828,2.09712,2.09822,31000000.0
2008-01-30 09:40:00,2.09879,2.09879,2.09733,2.09832,33000000.0
2008-01-30 09:41:00,2.09814,2.09832,2.09731,2.09741,34000000.0
2008-01-30 09:42:00,2.09826,2.09826,2.09693,2.09709,33000000.0
2008-01-30 09:43:00,2.09703,2.09724,2.09594,2.09724,33000000.0
2008-01-30 09:44:00,2.098,2.098,2.09636,2.09639,67000000.0
2008-01-30 09:45:00,2.09759,2.09761,2.09612,2.09761,31000000.0
2008-01-30 09:46:00,2.09769,2.09769,2.09589,2.09676,22000000.0
2008-01-30 09:47:00,2.09691,2.09691,2.0961,2.09688,19000000.0
2008-01-30 09:48:00,2.09699,2.09703,2.096,2.09703,22000000.0
2008-01-30 09:49:00,2.09647,2.09662,2.09538,2.09592,31000000.0
2008-01-30 09:50:00,2.09595,2.09658,2.09447,2.09547,65000000.0
2008-01-30 09:51:00,2.0962,2.0962,2.09446,2.09572,120000000.0
2008-01-30 09:52:00,2.09607,2.09607,2.09475,2.09559,34000000.0
2008-01-30 09:53:00,2.09535,2.09578,2.09478,2.09561,37000000.0
2008-01-30 09:54:00,2.09604,2.09604,2.09457,2.09594,42000000.0
2008-01-30 09:55:00,2.09564,2.09597,2.0948,2.09597,65000000.0
2008-01-30 09:56:00,2.09591,2.09591,2.09453,2.09589,56000000.0
2008-01-30 09:57:00,2.09582,2.09607,2.09479,2.09595,61000000.0
2008-01-30 09:58:00,2.09608,2.09608,2.0948,2.09587,79000000.0
2008-01-30 09:59:00,2.09594,2.09594,2.09474,2.09573,68000000.0
2008-01-30 10:00:00,2.096,2.096,2.09472,2.09576,90000000.0
2008-01-30 10:01:00,2.09587,2.09626,2.09506,2.09613,72000000.0
2008-01-30 10:02:00,2.09684,2.09684,2.09581,2.09604,62000000.0
2008-01-30 10:03:00,2.09621,2.09692,2.09539,2.09692,67000000.0
2008-01-30 10:04:00,2.0972,2.0972,2.09603,2.09657,59000000.0
2008-01-30 10:05:00,2.09652,2.09698,2.09565,2.09677,85000000.0
2008-01-30 10:06:00,2.09711,2.09711,2.09585,2.09633,52000000.0
2008-01-30 10:07:00,2.09649,2.09686,2.09586,2.09656,86000000.0
2008-01-30 10:08:00,2.09668,2.09668,2.09583,2.09652,62000000.0
2008-01-30 10:09:00,2.09616,2.09617,2.09428,2.09428,36000000.0
2008-01-30 10:10:00,2.09621,2.09621,2.09499,2.09595,16000000.0
2008-01-30 10:11:00,2.09584,2.09614,2.09519,2.09538,22000000.0
2008-01-30 10:12:00,2.09587,2.09613,2.09505,2.0958,39000000.0
2008-01-30 10:13:00,2.09607,2.09607,2.09493,2.09572,21000000.0
2008-01-30 10:14:00,2.09613,2.09613,2.09498,2.09498,38000000.0
2008-01-30 10:15:00,2.09544,2.09564,2.09469,2.09564,34000000.0
2008-01-30 10:16:00,2.09637,2.09637,2.09537,2.09631,57000000.0
2008-01-30 10:17:00,2.09611,2.09624,2.09529,2.09599,45000000.0
2008-01-30 10:18:00,2.09642,2.09642,2.09557,2.09557,45000000.0
2008-01-30 10:19:00,2.09627,2.09681,2.09586,2.09675,51000000.0
2008-01-30 10:20:00,2.09686,2.09699,2.09569,2.0968,41000000.0
2008-01-30 10:21:00,2.09683,2.09683,2.09557,2.09672,31000000.0
2008-01-30 10:22:00,2.097,2.09707,2.09623,2.09623,37000000.0
2008-01-30 10:23:00,2.09688,2.09721,2.0959,2.09721,65000000.0
2008-01-30 10:24:00,2.09735,2.09735,2.0962,2.09696,79000000.0
2008-01-30 10:25:00,2.0967,2.09676,2.09587,2.09676,50000000.0
2008-01-30 10:26:00,2.09679,2.09679,2.09556,2.0966,52000000.0
2008-01-30 10:27:00,2.09612,2.09652,2.09489,2.0962,63000000.0
2008-01-30 10:28:00,2.09676,2.09685,2.09552,2.09552,76000000.0
2008-01-30 10:29:00,2.09651,2.09669,2.09597,2.09622,46000000.0
2008-01-30 10:30:00,2.09677,2.09677,2.09577,2.09577,44000000.0
2008-01-30 10:31:00,2.09635,2.09668,2.0961,2.09653,60000000.0
2008-01-30 10:32:00,2.0968,2.0968,2.09576,2.09621,46000000.0
2008-01-30 10:33:00,2.09583,2.09669,2.09583,2.09592,48000000.0
2008-01-30 10:34:00,2.0969,2.0969,2.09551,2.09671,73000000.0
2008-01-30 10:35:00,2.09657,2.09686,2.09567,2.09686,57000000.0
2008-01-30 10:36:00,2.09712,2.09712,2.09668,2.09668,64000000.0
2008-01-30 10:37:00,2.09626,2.09696,2.09516,2.09692,66000000.0
2008-01-30 10:38:00,2.09733,2.09738,2.09608,2.09738,49000000.0
2008-01-30 10:39:00,2.09695,2.09733,2.09612,2.09721,43000000.0
2008-01-30 10:40:00,2.09741,2.09741,2.09658,2.09724,66000000.0
2008-01-30 10:41:00,2.09744,2.09744,2.09641,2.09731,31000000.0
2008-01-30 10:42:00,2.09726,2.09726,2.09655,2.09701,39000000.0
2008-01-30 10:43:00,2.09637,2.09703,2.09579,2.09691,50000000.0
2008-01-30 10:44:00,2.09721,2.09732,2.09604,2.09732,52000000.0
2008-01-30 10:45:00,2.09696,2.09743,2.09552,2.09743,27000000.0
2008-01-30 10:46:00,2.09767,2.09767,2.09722,2.09739,38000000.0
2008-01-30 10:47:00,2.09725,2.09727,2.09629,2.09712,58000000.0
2008-01-30 10:48:00,2.09732,2.09744,2.09704,2.09724,57000000.0
2008-01-30 10:49:00,2.09703,2.09734,2.09628,2.09725,68000000.0
2008-01-30 10:50:00,2.0972,2.09759,2.09682,2.09759,62000000.0
2008-01-30 10:51:00,2.09751,2.09784,2.09672,2.09767,39000000.0
2008-01-30 10:52:00,2.09767,2.09807,2.09648,2.09776,53000000.0
2008-01-30 10:53:00,2.09785,2.09809,2.09711,2.09787,39000000.0
2008-01-30 10:54:00,2.09783,2.09783,2.09679,2.09739,10000000.0
2008-01-30 10:55:00,2.0979,2.0979,2.0967,2.0974,16000000.0
2008-01-30 10:56:00,2.09766,2.09779,2.09681,2.09779,70000000.0
2008-01-30 10:57:00,2.09737,2.09808,2.09696,2.09754,38000000.0
2008-01-30 10:58:00,2.0977,2.09772,2.09682,2.09754,52000000.0
2008-01-30 10:59:00,2.09767,2.09772,2.09706,2.09752,50000000.0
2008-01-30 11:00:00,2.09776,2.09776,2.09578,2.09729,33000000.0
2008-01-30 11:01:00,2.09762,2.098,2.0971,2.09749,42000000.0
2008-01-30 11:02:00,2.09783,2.09783,2.09714,2.09767,67000000.0
2008-01-30 11:03:00,2.09736,2.09775,2.09692,2.09764,62000000.0
2008-01-30 11:04:00,2.09769,2.09769,2.09642,2.09677,7000000.0
2008-01-30 11:05:00,2.09724,2.09725,2.09687,2.09724,57000000.0
2008-01-30 11:06:00,2.09753,2.09753,2.09685,2.09685,62000000.0
2008-01-30 11:07:00,2.09723,2.09749,2.0969,2.09733,49000000.0
2008-01-30 11:08:00,2.09763,2.09763,2.0965,2.09674,58000000.0
2008-01-30 11:09:00,2.09685,2.09733,2.09627,2.09693,61000000.0
2008-01-30 11:10:00,2.09714,2.09714,2.09608,2.09672,58000000.0
2008-01-30 11:11:00,2.09667,2.09695,2.0961,2.09691,64000000.0
2008-01-30 11:12:00,2.09725,2.09725,2.09578,2.09578,59000000.0
2008-01-30 11:13:00,2.09696,2.09735,2.09696,2.09711,63000000.0
2008-01-30 11:14:00,2.09762,2.09762,2.09622,2.09622,60000000.0
2008-01-30 11:15:00,2.09689,2.09717,2.09646,2.09646,59000000.0
2008-01-30 11:16:00,2.09743,2.09743,2.09631,2.09682,39000000.0
2008-01-30 11:17:00,2.09622,2.09721,2.09622,2.09696,57000000.0
2008-01-30 11:18:00,2.09738,2.09738,2.0963,2.09704,48000000.0
2008-01-30 11:19:00,2.09624,2.097,2.09593,2.09687,62000000.0
2008-01-30 11:20:00,2.09726,2.09726,2.0961,2.0972,9000000.0
2008-01-30 11:21:00,2.09685,2.09766,2.09685,2.09732,11000000.0
2008-01-30 11:22:00,2.09737,2.09737,2.09682,2.09711,7000000.0
2008-01-30 11:23:00,2.09674,2.09759,2.09664,2.09751,11000000.0
2008-01-30 11:24:00,2.09778,2.09801,2.09751,2.09758,10000000.0
2008-01-30 11:25:00,2.09673,2.0973,2.09673,2.09697,7000000.0
2008-01-30 11:26:00,2.09699,2.09721,2.0962,2.0965,32000000.0
2008-01-30 11:27:00,2.09642,2.09744,2.09612,2.09676,61000000.0
2008-01-30 11:28:00,2.09733,2.09755,2.09661,2.09718,37000000.0
2008-01-30 11:29:00,2.09699,2.09748,2.0969,2.09709,63000000.0
2008-01-30 11:30:00,2.09774,2.09774,2.09684,2.09705,48000000.0
2008-01-30 11:31:00,2.09686,2.09742,2.09686,2.09707,64000000.0
2008-01-30 11:32:00,2.09755,2.09771,2.0969,2.09768,34000000.0
2008-01-30 11:33:00,2.09781,2.09789,2.09714,2.09733,41000000.0
2008-01-30 11:34:00,2.09818,2.09818,2.09736,2.09772,80000000.0
2008-01-30 11:35:00,2.09747,2.09791,2.0968,2.09755,49000000.0
2008-01-30 11:36:00,2.09793,2.09824,2.09662,2.09824,37000000.0
2008-01-30 11:37:00,2.09799,2.09799,2.0969,2.09738,50000000.0
2008-01-30 11:38:00,2.09766,2.09766,2.09678,2.09744,47000000.0
2008-01-30 11:39:00,2.09775,2.09785,2.09704,2.09767,39000000.0
2008-01-30 11:40:00,2.09778,2.09778,2.09666,2.09752,24000000.0
2008-01-30 11:41:00,2.09738,2.09783,2.09633,2.09783,53000000.0
2008-01-30 11:42:00,2.09809,2.09852,2.09716,2.09852,26000000.0
2008-01-30 11:43:00,2.09795,2.09819,2.09703,2.09795,24000000.0
2008-01-30 11:44:00,2.09808,2.09808,2.09716,2.09789,14000000.0
2008-01-30 11:45:00,2.0978,2.098,2.09712,2.09772,20000000.0
2008-01-30 11:46:00,2.09806,2.09806,2.096,2.09767,18000000.0
2008-01-30 11:47:00,2.0974,2.09761,2.09697,2.09751,15000000.0
2008-01-30 11:48:00,2.09797,2.09797,2.0971,2.09727,19000000.0
2008-01-30 11:49:00,2.09759,2.09805,2.09698,2.09805,20000000.0
2008-01-30 11:50:00,2.09779,2.09822,2.09671,2.09782,29000000.0
2008-01-30 11:51:00,2.09761,2.09832,2.09691,2.09832,46000000.0
2008-01-30 11:52:00,2.09849,2.09849,2.09701,2.0981,53000000.0
2008-01-30 11:53:00,2.0984,2.09844,2.09727,2.09815,33000000.0
2008-01-30 11:54:00,2.09828,2.09842,2.09748,2.09748,34000000.0
2008-01-30 11:55:00,2.09811,2.09821,2.09744,2.09744,31000000.0
2008-01-30 11:56:00,2.09846,2.09846,2.09764,2.09764,43000000.0
2008-01-30 11:57:00,2.09765,2.09809,2.09714,2.09777,45000000.0
2008-01-30 11:58:00,2.0978,2.09781,2.09649,2.09649,39000000.0
2008-01-30 11:59:00,2.09774,2.09821,2.09774,2.09817,48000000.0
2008-01-30 12:00:00,2.09835,2.09835,2.09684,2.09762,47000000.0
2008-01-30 12:01:00,2.09803,2.09811,2.09709,2.09779,38000000.0
2008-01-30 12:02:00,2.09806,2.09806,2.09721,2.09757,51000000.0
2008-01-30 12:03:00,2.09757,2.09815,2.09731,2.09799,41000000.0
2008-01-30 12:04:00,2.09818,2.09833,2.09771,2.09805,51000000.0
2008-01-30 12:05:00,2.09796,2.09798,2.0967,2.09798,35000000.0
2008-01-30 12:06:00,2.0977,2.0982,2.0971,2.0982,62000000.0
2008-01-30 12:07:00,2.0979,2.09847,2.09719,2.09847,90000000.0
2008-01-30 12:08:00,2.09849,2.09852,2.0979,2.09852,76000000.0
2008-01-30 12:09:00,2.09772,2.09835,2.09704,2.09773,84000000.0
2008-01-30 12:10:00,2.09836,2.09894,2.09734,2.09852,81000000.0
2008-01-30 12:11:00,2.09928,2.10022,2.09803,2.10009,64000000.0
2008-01-30 12:12:00,2.09996,2.10136,2.09929,2.10079,88000000.0
2008-01-30 12:13:00,2.10089,2.10089,2.09981,2.10078,74000000.0
2008-01-30 12:14:00,2.10077,2.10187,2.10031,2.10187,36000000.0
2008-01-30 12:15:00,2.10189,2.1021,2.10059,2.10135,27000000.0
2008-01-30 12:16:00,2.10185,2.10185,2.10071,2.10142,22000000.0
2008-01-30 12:17:00,2.1017,2.1017,2.09975,2.10099,70000000.0
2008-01-30 12:18:00,2.10126,2.10128,2.09995,2.10128,67000000.0
2008-01-30 12:19:00,2.10095,2.10174,2.10077,2.10127,49000000.0
2008-01-30 12:20:00,2.10132,2.10191,2.10051,2.10191,44000000.0
2008-01-30 12:21:00,2.10181,2.10201,2.10062,2.10194,55000000.0
2008-01-30 12:22:00,2.10211,2.10211,2.10078,2.10164,62000000.0
2008-01-30 12:23:00,2.1014,2.10165,2.1006,2.10165,51000000.0
2008-01-30 12:24:00,2.10178,2.10178,2.10001,2.10057,36000000.0
2008-01-30 12:25:00,2.10095,2.10105,2.09976,2.10037,34000000.0
2008-01-30 12:26:00,2.10076,2.10076,2.10032,2.10062,35000000.0
2008-01-30 12:27:00,2.10006,2.10006,2.09885,2.10003,44000000.0
2008-01-30 12:28:00,2.10041,2.10087,2.09961,2.1001,66000000.0
2008-01-30 12:29:00,2.09996,2.10084,2.0998,2.10059,70000000.0
2008-01-30 12:30:00,2.10065,2.10065,2.09947,2.10014,43000000.0
2008-01-30 12:31:00,2.10069,2.10073,2.09968,2.10047,39000000.0
2008-01-30 12:32:00,2.10059,2.10059,2.09961,2.10009,24000000.0
2008-01-30 12:33:00,2.10046,2.10062,2.09955,2.10045,47000000.0
2008-01-30 12:34:00,2.10094,2.10094,2.10018,2.10066,29000000.0
2008-01-30 12:35:00,2.10056,2.10074,2.09977,2.10065,57000000.0
2008-01-30 12:36:00,2.10065,2.10086,2.09983,2.1004,36000000.0
2008-01-30 12:37:00,2.10045,2.10066,2.09942,2.10062,18000000.0
2008-01-30 12:38:00,2.10091,2.10091,2.09984,2.10057,39000000.0
2008-01-30 12:39:00,2.10064,2.1007,2.09973,2.09973,43000000.0
2008-01-30 12:40:00,2.10096,2.10147,2.10009,2.10077,49000000.0
2008-01-30 12:41:00,2.10133,2.10213,2.10086,2.10126,26000000.0
2008-01-30 12:42:00,2.1019,2.10221,2.10173,2.10209,22000000.0
2008-01-30 12:43:00,2.10236,2.10236,2.10076,2.10076,34000000.0
2008-01-30 12:44:00,2.10186,2.10186,2.09996,2.10091,42000000.0
2008-01-30 12:45:00,2.1012,2.10145,2.10039,2.10107,45000000.0
2008-01-30 12:46:00,2.10146,2.10158,2.10045,2.10045,20000000.0
2008-01-30 12:47:00,2.10087,2.10115,2.10011,2.10115,26000000.0
2008-01-30 12:48:00,2.10147,2.10147,2.10035,2.10121,37000000.0
2008-01-30 12:49:00,2.10137,2.10144,2.10069,2.10144,28000000.0
2008-01-30 12:50:00,2.10141,2.10179,2.1009,2.10104,30000000.0
2008-01-30 12:51:00,2.10069,2.10101,2.09907,2.1007,31000000.0
2008-01-30 12:52:00,2.10054,2.10098,2.09984,2.10098,21000000.0
2008-01-30 12:53:00,2.10094,2.10109,2.10004,2.10054,52000000.0
2008-01-30 12:54:00,2.10045,2.10117,2.09993,2.10091,37000000.0
2008-01-30 12:55:00,2.10095,2.10095,2.09978,2.1002,27000000.0
2008-01-30 12:56:00,2.10063,2.10063,2.09981,2.10033,35000000.0
2008-01-30 12:57:00,2.10014,2.10049,2.09963,2.10025,36000000.0
2008-01-30 12:58:00,2.10077,2.10077,2.09966,2.10045,21000000.0
2008-01-30 12:59:00,2.1001,2.10026,2.09918,2.0997,22000000.0
2008-01-30 13:00:00,2.10079,2.10101,2.09978,2.10101,34000000.0
2008-01-30 13:01:00,2.09966,2.10136,2.09966,2.10036,46000000.0
2008-01-30 13:02:00,2.10135,2.10135,2.09906,2.10074,58000000.0
2008-01-30 13:03:00,2.1013,2.1013,2.10014,2.10124,55000000.0
2008-01-30 13:04:00,2.10123,2.10123,2.10015,2.10076,61000000.0
2008-01-30 13:05:00,2.10107,2.10114,2.10003,2.10069,42000000.0
2008-01-30 13:06:00,2.10121,2.10121,2.09934,2.10042,36000000.0
2008-01-30 13:07:00,2.10069,2.10069,2.09953,2.10021,18000000.0
2008-01-30 13:08:00,2.10073,2.10093,2.10003,2.10043,23000000.0
2008-01-30 13:09:00,2.10039,2.1008,2.09999,2.10043,16000000.0
2008-01-30 13:10:00,2.10065,2.10065,2.09978,2.10016,13000000.0
2008-01-30 13:11:00,2.10039,2.10071,2.0997,2.10069,42000000.0
2008-01-30 13:12:00,2.10097,2.10097,2.10006,2.10072,49000000.0
2008-01-30 13:13:00,2.10063,2.10131,2.10024,2.10131,35000000.0
2008-01-30 13:14:00,2.10152,2.10152,2.1003,2.10133,29000000.0
2008-01-30 13:15:00,2.10099,2.1015,2.10011,2.10011,32000000.0
2008-01-30 13:16:00,2.10103,2.10123,2.10026,2.10107,34000000.0
2008-01-30 13:17:00,2.10096,2.10113,2.09998,2.1,37000000.0
2008-01-30 13:18:00,2.10117,2.10117,2.0999,2.10062,22000000.0
2008-01-30 13:19:00,2.10088,2.10088,2.09986,2.09986,49000000.0
2008-01-30 13:20:00,2.10128,2.10128,2.0999,2.0999,42000000.0
2008-01-30 13:21:00,2.10028,2.10058,2.09972,2.10031,29000000.0
2008-01-30 13:22:00,2.09946,2.10061,2.09938,2.1,19000000.0
2008-01-30 13:23:00,2.09985,2.10035,2.09889,2.09889,16000000.0
2008-01-30 13:24:00,2.10059,2.10059,2.09977,2.10014,21000000.0
2008-01-30 13:25:00,2.10026,2.10054,2.09968,2.10009,20000000.0
2008-01-30 13:26:00,2.10042,2.10042,2.09936,2.10003,25000000.0
2008-01-30 13:27:00,2.09977,2.09993,2.09832,2.09981,33000000.0
2008-01-30 13:28:00,2.10029,2.10029,2.09881,2.10013,50000000.0
2008-01-30 13:29:00,2.09998,2.10018,2.099,2.10018,34000000.0
2008-01-30 13:30:00,2.10041,2.10041,2.09974,2.09974,33000000.0
2008-01-30 13:31:00,2.09999,2.10052,2.0995,2.10032,31000000.0
2008-01-30 13:32:00,2.10073,2.10073,2.0992,2.10023,38000000.0
2008-01-30 13:33:00,2.09946,2.1,2.0993,2.09989,28000000.0
2008-01-30 13:34:00,2.10037,2.10081,2.10029,2.10069,47000000.0
2008-01-30 13:35:00,2.1007,2.10085,2.09996,2.10085,39000000.0
2008-01-30 13:36:00,2.10096,2.10096,2.0998,2.10083,25000000.0
2008-01-30 13:37:00,2.101,2.1012,2.09998,2.10093,32000000.0
2008-01-30 13:38:00,2.10114,2.10116,2.10054,2.10095,15000000.0
2008-01-30 13:39:00,2.10099,2.10119,2.10059,2.10112,19000000.0
2008-01-30 13:40:00,2.10127,2.10127,2.10006,2.10093,13000000.0
2008-01-30 13:41:00,2.10061,2.1013,2.09972,2.09972,28000000.0
2008-01-30 13:42:00,2.10146,2.10157,2.10042,2.10129,23000000.0
2008-01-30 13:43:00,2.10113,2.10135,2.10066,2.10106,21000000.0
2008-01-30 13:44:00,2.10155,2.10169,2.1004,2.10102,23000000.0
2008-01-30 13:45:00,2.10102,2.10144,2.10051,2.10143,29000000.0
2008-01-30 13:46:00,2.10154,2.10154,2.09991,2.10118,29000000.0
2008-01-30 13:47:00,2.10131,2.10165,2.1004,2.10149,48000000.0
2008-01-30 13:48:00,2.10186,2.10191,2.1009,2.10187,22000000.0
2008-01-30 13:49:00,2.10199,2.10219,2.10092,2.10186,27000000.0
2008-01-30 13:50:00,2.10226,2.10227,2.10131,2.1021,29000000.0
2008-01-30 13:51:00,2.10193,2.10235,2.10106,2.10235,49000000.0
2008-01-30 13:52:00,2.10243,2.10251,2.10152,2.10217,34000000.0
2008-01-30 13:53:00,2.10235,2.10235,2.10131,2.10218,33000000.0
2008-01-30 13:54:00,2.10273,2.10273,2.10153,2.10222,41000000.0
2008-01-30 13:55:00,2.10198,2.10213,2.10124,2.10182,40000000.0
2008-01-30 13:56:00,2.10231,2.10247,2.10179,2.1019,35000000.0
2008-01-30 13:57:00,2.10203,2.10213,2.1014,2.10187,24000000.0
2008-01-30 13:58:00,2.10197,2.1021,2.10151,2.10198,32000000.0
2008-01-30 13:59:00,2.10104,2.10224,2.10104,2.10205,38000000.0
2008-01-30 14:00:00,2.10201,2.10201,2.10153,2.10176,37000000.0
2008-01-30 14:01:00,2.10153,2.10163,2.0998,2.0998,33000000.0
2008-01-30 14:02:00,2.10207,2.10215,2.10084,2.10182,43000000.0
2008-01-30 14:03:00,2.10222,2.10225,2.10113,2.10154,28000000.0
2008-01-30 14:04:00,2.10183,2.10224,2.10111,2.10111,40000000.0
2008-01-30 14:05:00,2.10179,2.10202,2.10142,2.10179,41000000.0
2008-01-30 14:06:00,2.10196,2.10198,2.10084,2.10198,49000000.0
2008-01-30 14:07:00,2.10239,2.10239,2.10114,2.10192,54000000.0
2008-01-30 14:08:00,2.10199,2.10199,2.101,2.1018,39000000.0
2008-01-30 14:09:00,2.10176,2.1022,2.10119,2.10184,54000000.0
2008-01-30 14:10:00,2.10084,2.1019,2.10084,2.1016,62000000.0
2008-01-30 14:11:00,2.10177,2.10198,2.10073,2.10198,29000000.0
2008-01-30 14:12:00,2.10175,2.10201,2.10069,2.1017,43000000.0
2008-01-30 14:13:00,2.10163,2.1017,2.10065,2.10106,55000000.0
2008-01-30 14:14:00,2.10193,2.10194,2.10087,2.10087,51000000.0
2008-01-30 14:15:00,2.1015,2.10192,2.10067,2.10097,45000000.0
2008-01-30 14:16:00,2.10202,2.10202,2.10078,2.10078,10000000.0
2008-01-30 14:17:00,2.10016,2.10109,2.10016,2.10109,16000000.0
2008-01-30 14:18:00,2.10151,2.10153,2.10063,2.1014,50000000.0
2008-01-30 14:19:00,2.1006,2.10116,2.10037,2.10114,69000000.0
2008-01-30 14:20:00,2.1012,2.10156,2.10014,2.10132,42000000.0
2008-01-30 14:21:00,2.10121,2.10138,2.10025,2.10108,48000000.0
2008-01-30 14:22:00,2.10149,2.10149,2.10053,2.10145,38000000.0
2008-01-30 14:23:00,2.10114,2.10168,2.10045,2.10112,58000000.0
2008-01-30 14:24:00,2.10173,2.10182,2.10052,2.10182,67000000.0
2008-01-30 14:25:00,2.10159,2.10175,2.10062,2.10151,48000000.0
2008-01-30 14:26:00,2.10114,2.10161,2.10101,2.10133,58000000.0
2008-01-30 14:27:00,2.10122,2.10161,2.10068,2.10111,46000000.0
2008-01-30 14:28:00,2.1015,2.1015,2.10044,2.10134,36000000.0
2008-01-30 14:29:00,2.10084,2.10132,2.10042,2.10121,46000000.0
2008-01-30 14:30:00,2.10121,2.1014,2.10105,2.10111,42000000.0
2008-01-30 14:31:00,2.10113,2.10145,2.10047,2.10077,33000000.0
2008-01-30 14:32:00,2.10119,2.10119,2.10004,2.1009,28000000.0
2008-01-30 14:33:00,2.10101,2.10133,2.10026,2.10106,62000000.0
2008-01-30 14:34:00,2.10137,2.10137,2.1004,2.1004,52000000.0
2008-01-30 14:35:00,2.10052,2.10144,2.10021,2.10144,47000000.0
2008-01-30 14:36:00,2.10166,2.10166,2.1004,2.1004,8000000.0
2008-01-30 14:37:00,2.10122,2.10129,2.10006,2.10129,31000000.0
2008-01-30 14:38:00,2.10133,2.10136,2.10042,2.1013,28000000.0
2008-01-30 14:39:00,2.10116,2.10146,2.0999,2.10131,45000000.0
2008-01-30 14:40:00,2.10148,2.10174,2.1004,2.1014,31000000.0
2008-01-30 14:41:00,2.10117,2.10188,2.09988,2.10188,93000000.0
2008-01-30 14:42:00,2.1015,2.1015,2.10015,2.10015,38000000.0
2008-01-30 14:43:00,2.10091,2.1014,2.10006,2.10092,34000000.0
2008-01-30 14:44:00,2.10109,2.10109,2.09922,2.10025,44000000.0
2008-01-30 14:45:00,2.10012,2.10067,2.09986,2.10026,17000000.0
2008-01-30 14:46:00,2.10128,2.10161,2.10037,2.10037,57000000.0
2008-01-30 14:47:00,2.10093,2.10093,2.10056,2.10091,24000000.0
2008-01-30 14:48:00,2.1013,2.1013,2.09999,2.101,39000000.0
2008-01-30 14:49:00,2.10105,2.10105,2.10005,2.10103,40000000.0
2008-01-30 14:50:00,2.10059,2.10095,2.09985,2.10035,35000000.0
2008-01-30 14:51:00,2.10064,2.1007,2.09982,2.09982,41000000.0
2008-01-30 14:52:00,2.10056,2.10063,2.09967,2.09967,32000000.0
2008-01-30 14:53:00,2.10025,2.10065,2.09972,2.09972,23000000.0
2008-01-30 14:54:00,2.10104,2.10104,2.09976,2.10059,7000000.0
2008-01-30 14:55:00,2.09938,2.10047,2.0992,2.0992,10000000.0
2008-01-30 14:56:00,2.09998,2.10081,2.09944,2.10081,10000000.0
2008-01-30 14:57:00,2.10098,2.10159,2.09906,2.10085,42000000.0
2008-01-30 14:58:00,2.10151,2.10213,2.10095,2.10161,38000000.0
2008-01-30 14:59:00,2.10126,2.10156,2.10061,2.10066,45000000.0
2008-01-30 15:00:00,2.10109,2.10109,2.10007,2.10073,19000000.0
2008-01-30 15:01:00,2.10092,2.10113,2.10079,2.10113,21000000.0
2008-01-30 15:02:00,2.10109,2.10133,2.10088,2.10127,23000000.0
2008-01-30 15:03:00,2.10081,2.10146,2.10073,2.10132,13000000.0
2008-01-30 15:04:00,2.10207,2.1021,2.10062,2.10193,24000000.0
2008-01-30 15:05:00,2.1011,2.10215,2.10085,2.10186,37000000.0
2008-01-30 15:06:00,2.10201,2.10249,2.10134,2.1023,57000000.0
2008-01-30 15:07:00,2.10245,2.10245,2.10102,2.10203,69000000.0
2008-01-30 15:08:00,2.10217,2.10236,2.1018,2.10208,42000000.0
2008-01-30 15:09:00,2.10208,2.10208,2.10104,2.10207,15000000.0
2008-01-30 15:10:00,2.10182,2.10182,2.10072,2.10133,11000000.0
2008-01-30 15:11:00,2.10141,2.10141,2.10026,2.10087,9000000.0
2008-01-30 15:12:00,2.10062,2.10124,2.10031,2.10072,11000000.0
2008-01-30 15:13:00,2.0997,2.10057,2.09966,2.10016,11000000.0
2008-01-30 15:14:00,2.10066,2.10105,2.09987,2.10105,10000000.0
2008-01-30 15:15:00,2.10066,2.10066,2.0989,2.09899,7000000.0
2008-01-30 15:16:00,2.09867,2.09888,2.09693,2.09704,9000000.0
2008-01-30 15:17:00,2.09779,2.09806,2.09662,2.09754,7000000.0
2008-01-30 15:18:00,2.09639,2.09797,2.09579,2.09777,10000000.0
2008-01-30 15:19:00,2.09681,2.098,2.09651,2.09782,9000000.0
2008-01-30 15:20:00,2.09782,2.09798,2.09712,2.09775,8000000.0
2008-01-30 15:21:00,2.09681,2.09734,2.09626,2.09681,8000000.0
2008-01-30 15:22:00,2.09698,2.09727,2.09656,2.09694,7000000.0
2008-01-30 15:23:00,2.09689,2.09728,2.09552,2.09572,11000000.0
2008-01-30 15:24:00,2.09628,2.0971,2.09571,2.0959,8000000.0
2008-01-30 15:25:00,2.09584,2.09704,2.09583,2.09603,8000000.0
2008-01-30 15:26:00,2.0959,2.09621,2.09522,2.09524,9000000.0
2008-01-30 15:27:00,2.09463,2.09589,2.09425,2.09531,7000000.0
2008-01-30 15:28:00,2.09585,2.09633,2.09536,2.09592,9000000.0
2008-01-30 15:29:00,2.09614,2.09668,2.09582,2.09582,11000000.0
2008-01-30 15:30:00,2.09581,2.09804,2.09581,2.09768,9000000.0
2008-01-30 15:31:00,2.09643,2.0984,2.09535,2.0984,7000000.0
2008-01-30 15:32:00,2.09659,2.09789,2.0964,2.09747,7000000.0
2008-01-30 15:33:00,2.09697,2.09808,2.09659,2.09808,7000000.0
2008-01-30 15:34:00,2.09782,2.09941,2.0968,2.09941,11000000.0
2008-01-30 15:35:00,2.09497,2.09967,2.09443,2.09943,8000000.0
2008-01-30 15:36:00,2.0951,2.09864,2.095,2.09864,11000000.0
2008-01-30 15:37:00,2.09557,2.09851,2.09557,2.09778,10000000.0
2008-01-30 15:38:00,2.09748,2.09869,2.0964,2.09869,11000000.0
2008-01-30 15:39:00,2.0982,2.09845,2.09508,2.09845,10000000.0
2008-01-30 15:40:00,2.09744,2.09907,2.09471,2.09907,7000000.0
2008-01-30 15:41:00,2.09898,2.09898,2.09661,2.09854,11000000.0
2008-01-30 15:42:00,2.09943,2.09951,2.09721,2.09824,11000000.0
2008-01-30 15:43:00,2.09672,2.09867,2.0956,2.09813,9000000.0
2008-01-30 15:44:00,2.09627,2.09852,2.09496,2.09852,11000000.0
2008-01-30 15:45:00,2.09788,2.09812,2.095,2.09801,11000000.0
2008-01-30 15:46:00,2.09858,2.09858,2.09773,2.09793,9000000.0
2008-01-30 15:47:00,2.09677,2.09823,2.09677,2.09752,10000000.0
2008-01-30 15:48:00,2.09804,2.09851,2.09661,2.09661,9000000.0
2008-01-30 15:49:00,2.09929,2.09929,2.0968,2.09739,11000000.0
2008-01-30 15:50:00,2.09732,2.09871,2.0973,2.09756,7000000.0
2008-01-30 15:51:00,2.09845,2.09915,2.09741,2.09897,11000000.0
2008-01-30 15:52:00,2.09842,2.09867,2.09761,2.09821,11000000.0
2008-01-30 15:53:00,2.09745,2.09822,2.09737,2.09769,11000000.0
2008-01-30 15:54:00,2.09816,2.09826,2.09723,2.0976,8000000.0
2008-01-30 15:55:00,2.09809,2.09861,2.09794,2.0986,11000000.0
2008-01-30 15:56:00,2.09779,2.09875,2.09762,2.09806,10000000.0
2008-01-30 15:57:00,2.09824,2.09863,2.09743,2.09743,7000000.0
2008-01-30 15:58:00,2.09767,2.09867,2.09751,2.09788,9000000.0
2008-01-30 15:59:00,2.09743,2.09829,2.09743,2.0976,7000000.0
2008-01-30 16:00:00,2.09783,2.09842,2.09746,2.09746,7000000.0
2008-01-30 16:01:00,2.09724,2.09855,2.09712,2.09747,8000000.0
2008-01-30 16:02:00,2.09726,2.09844,2.09697,2.09728,7000000.0
2008-01-30 16:03:00,2.0978,2.09837,2.09678,2.09696,8000000.0
2008-01-30 16:04:00,2.09787,2.09837,2.09673,2.09673,8000000.0
2008-01-30 16:05:00,2.09714,2.09767,2.09691,2.09739,10000000.0
2008-01-30 16:06:00,2.09715,2.09781,2.09675,2.09735,7000000.0
2008-01-30 16:07:00,2.09761,2.09806,2.09722,2.09722,9000000.0
2008-01-30 16:08:00,2.0971,2.09804,2.09647,2.09705,10000000.0
2008-01-30 16:09:00,2.09692,2.0978,2.09692,2.09751,11000000.0
2008-01-30 16:10:00,2.09736,2.09766,2.0973,2.09737,8000000.0
2008-01-30 16:11:00,2.09641,2.09729,2.09562,2.09725,8000000.0
2008-01-30 16:12:00,2.09738,2.09738,2.09645,2.09717,7000000.0
2008-01-30 16:13:00,2.09753,2.09753,2.09673,2.09747,7000000.0
2008-01-30 16:14:00,2.09728,2.09765,2.09695,2.09752,8000000.0
2008-01-30 16:15:00,2.09798,2.09802,2.09724,2.09744,7000000.0
2008-01-30 16:16:00,2.09795,2.098,2.0973,2.098,9000000.0
2008-01-30 16:17:00,2.0977,2.09787,2.09688,2.09762,11000000.0
2008-01-30 16:18:00,2.09742,2.09777,2.09726,2.09756,9000000.0
2008-01-30 16:19:00,2.09798,2.09798,2.09704,2.09719,9000000.0
2008-01-30 16:20:00,2.09725,2.09777,2.09674,2.09674,9000000.0
2008-01-30 16:21:00,2.0974,2.09756,2.09647,2.09654,11000000.0
2008-01-30 16:22:00,2.09692,2.09734,2.09656,2.09656,7000000.0
2008-01-30 16:23:00,2.09637,2.09743,2.09587,2.09633,8000000.0
2008-01-30 16:24:00,2.09716,2.09759,2.09649,2.09742,10000000.0
2008-01-30 16:25:00,2.09703,2.09737,2.09535,2.0954,8000000.0
2008-01-30 16:26:00,2.09579,2.0973,2.09548,2.0973,8000000.0
2008-01-30 16:27:00,2.09533,2.09682,2.09468,2.09475,11000000.0
2008-01-30 16:28:00,2.09588,2.09668,2.09486,2.09497,7000000.0
2008-01-30 16:29:00,2.09691,2.09719,2.09587,2.09671,8000000.0
2008-01-30 16:30:00,2.09547,2.09689,2.09547,2.09689,9000000.0
2008-01-30 16:31:00,2.09711,2.09722,2.09597,2.09697,11000000.0
2008-01-30 16:32:00,2.09629,2.09694,2.09592,2.09594,11000000.0
2008-01-30 16:33:00,2.09556,2.09715,2.09556,2.09711,10000000.0
2008-01-30 16:34:00,2.09654,2.09691,2.09605,2.09618,10000000.0
2008-01-30 16:35:00,2.09592,2.09699,2.09545,2.09699,11000000.0
2008-01-30 16:36:00,2.09682,2.09686,2.0959,2.09593,10000000.0
2008-01-30 16:37:00,2.09682,2.09709,2.09587,2.09709,7000000.0
2008-01-30 16:38:00,2.09636,2.09732,2.09636,2.09651,11000000.0
2008-01-30 16:39:00,2.0959,2.09723,2.09572,2.09723,7000000.0
2008-01-30 16:40:00,2.09684,2.0971,2.09582,2.09702,9000000.0
2008-01-30 16:41:00,2.0956,2.09732,2.09523,2.09727,8000000.0
2008-01-30 16:42:00,2.09609,2.0965,2.09565,2.09583,11000000.0
2008-01-30 16:43:00,2.09599,2.09706,2.09578,2.09629,9000000.0
2008-01-30 16:44:00,2.09632,2.09693,2.0961,2.09645,9000000.0
2008-01-30 16:45:00,2.09695,2.0973,2.0965,2.09664,11000000.0
2008-01-30 16:46:00,2.09649,2.09666,2.09604,2.0966,11000000.0
2008-01-30 16:47:00,2.09646,2.0966,2.09554,2.09578,8000000.0
2008-01-30 16:48:00,2.09618,2.09636,2.09571,2.09576,9000000.0
2008-01-30 16:49:00,2.0957,2.09615,2.09515,2.09606,7000000.0
2008-01-30 16:50:00,2.09579,2.09579,2.09468,2.09554,7000000.0
2008-01-30 16:51:00,2.09572,2.09572,2.09476,2.09563,7000000.0
2008-01-30 16:52:00,2.09576,2.09629,2.09539,2.09629,8000000.0
2008-01-30 16:53:00,2.09616,2.09631,2.09511,2.09614,9000000.0
2008-01-30 16:54:00,2.09667,2.09667,2.09488,2.0952,8000000.0
2008-01-30 16:55:00,2.09627,2.09718,2.0961,2.09698,10000000.0
2008-01-30 16:56:00,2.09732,2.09732,2.09623,2.09634,8000000.0
2008-01-30 16:57:00,2.09704,2.09704,2.0958,2.0958,7000000.0
2008-01-30 16:58:00,2.09704,2.09704,2.09569,2.09586,9000000.0
2008-01-30 16:59:00,2.09655,2.09687,2.09573,2.0968,8000000.0
2008-01-30 17:00:00,2.09613,2.09708,2.09588,2.09627,9000000.0
2008-01-30 17:01:00,2.09557,2.0968,2.09479,2.0965,8000000.0
2008-01-30 17:02:00,2.09664,2.09697,2.09542,2.09635,7000000.0
2008-01-30 17:03:00,2.0954,2.09653,2.0954,2.09633,8000000.0
2008-01-30 17:04:00,2.09666,2.09666,2.09515,2.09645,10000000.0
2008-01-30 17:05:00,2.09534,2.09676,2.09521,2.09636,8000000.0
2008-01-30 17:06:00,2.09677,2.09677,2.09498,2.09559,11000000.0
2008-01-30 17:07:00,2.0968,2.09695,2.09563,2.09654,8000000.0
2008-01-30 17:08:00,2.09713,2.09715,2.09554,2.09671,9000000.0
2008-01-30 17:09:00,2.0966,2.09726,2.09546,2.09726,9000000.0
2008-01-30 17:10:00,2.09684,2.0975,2.0959,2.09738,10000000.0
2008-01-30 17:11:00,2.09545,2.09759,2.09545,2.09759,10000000.0
2008-01-30 17:12:00,2.0976,2.0976,2.09674,2.09716,8000000.0
2008-01-30 17:13:00,2.09709,2.09732,2.09649,2.09692,11000000.0
2008-01-30 17:14:00,2.09664,2.09715,2.09626,2.09707,7000000.0
2008-01-30 17:15:00,2.09697,2.09726,2.09656,2.09695,8000000.0
2008-01-30 17:16:00,2.09684,2.09727,2.09652,2.09654,10000000.0
2008-01-30 17:17:00,2.09634,2.09757,2.09583,2.09736,7000000.0
2008-01-30 17:18:00,2.09724,2.09724,2.0963,2.0971,7000000.0
2008-01-30 17:19:00,2.09661,2.09739,2.09626,2.09718,8000000.0
2008-01-30 17:20:00,2.09733,2.09733,2.09582,2.09657,9000000.0
2008-01-30 17:21:00,2.09706,2.09716,2.09607,2.09665,9000000.0
2008-01-30 17:22:00,2.09675,2.09712,2.09646,2.09712,7000000.0
2008-01-30 17:23:00,2.09702,2.09736,2.09605,2.09636,9000000.0
2008-01-30 17:24:00,2.09713,2.09732,2.09622,2.09628,7000000.0
2008-01-30 17:25:00,2.0967,2.09737,2.09648,2.09648,7000000.0
2008-01-30 17:26:00,2.09687,2.09687,2.08614,2.09466,10000000.0
2008-01-30 17:27:00,2.09651,2.09694,2.09609,2.09638,9000000.0
2008-01-30 17:28:00,2.09668,2.09708,2.0959,2.09694,7000000.0
2008-01-30 17:29:00,2.09711,2.09717,2.09644,2.09717,8000000.0
2008-01-30 17:30:00,2.09704,2.0974,2.09659,2.09721,9000000.0
2008-01-30 17:31:00,2.09622,2.09669,2.09612,2.09663,8000000.0
2008-01-30 17:32:00,2.09708,2.09713,2.0964,2.09686,11000000.0
2008-01-30 17:33:00,2.09613,2.09669,2.0955,2.0955,10000000.0
2008-01-30 17:34:00,2.09667,2.09693,2.09589,2.09644,11000000.0
2008-01-30 17:35:00,2.09664,2.09664,2.08638,2.09466,9000000.0
2008-01-30 17:36:00,2.09644,2.09692,2.09609,2.09692,7000000.0
2008-01-30 17:37:00,2.09634,2.09685,2.09605,2.09668,8000000.0
2008-01-30 17:38:00,2.09684,2.09687,2.09615,2.09669,8000000.0
2008-01-30 17:39:00,2.09627,2.09744,2.09605,2.09744,8000000.0
2008-01-30 17:40:00,2.09762,2.09762,2.09583,2.09651,11000000.0
2008-01-30 17:41:00,2.09744,2.0979,2.09744,2.09756,10000000.0
2008-01-30 17:42:00,2.09765,2.09765,2.09669,2.09742,11000000.0
2008-01-30 17:43:00,2.09715,2.0976,2.09689,2.09753,10000000.0
2008-01-30 17:44:00,2.09736,2.09755,2.0969,2.09747,7000000.0
2008-01-30 17:45:00,2.09765,2.09765,2.09648,2.09655,9000000.0
2008-01-30 17:46:00,2.09768,2.09768,2.09704,2.09739,8000000.0
2008-01-30 17:47:00,2.09709,2.09743,2.09655,2.09655,8000000.0
2008-01-30 17:48:00,2.09734,2.09765,2.09688,2.09706,8000000.0
2008-01-30 17:49:00,2.09731,2.09769,2.09644,2.09644,10000000.0
2008-01-30 17:50:00,2.09735,2.09773,2.09688,2.09743,10000000.0
2008-01-30 17:51:00,2.09765,2.09792,2.09757,2.09757,8000000.0
2008-01-30 17:52:00,2.0975,2.09782,2.09674,2.09782,8000000.0
2008-01-30 17:53:00,2.09738,2.09775,2.0969,2.0974,9000000.0
2008-01-30 17:54:00,2.09791,2.09791,2.09674,2.0973,7000000.0
2008-01-30 17:55:00,2.09747,2.09747,2.0966,2.09678,9000000.0
2008-01-30 17:56:00,2.09801,2.09801,2.09671,2.09671,9000000.0
2008-01-30 17:57:00,2.0969,2.09715,2.09628,2.09701,9000000.0
2008-01-30 17:58:00,2.09778,2.09787,2.09641,2.09694,10000000.0
2008-01-30 17:59:00,2.09677,2.09751,2.09675,2.09751,7000000.0
2008-01-30 18:00:00,2.09752,2.09761,2.09619,2.09724,9000000.0
2008-01-30 18:01:00,2.09682,2.09737,2.09682,2.09736,8000000.0
2008-01-30 18:02:00,2.09734,2.09734,2.09639,2.09702,8000000.0
2008-01-30 18:03:00,2.09727,2.09776,2.0968,2.0968,7000000.0
2008-01-30 18:04:00,2.09701,2.09701,2.09629,2.09672,7000000.0
2008-01-30 18:05:00,2.09665,2.09692,2.09615,2.09665,10000000.0
2008-01-30 18:06:00,2.09646,2.09658,2.09546,2.09613,8000000.0
2008-01-30 18:07:00,2.09626,2.09671,2.09579,2.09671,8000000.0
2008-01-30 18:08:00,2.09585,2.09679,2.09548,2.09669,11000000.0
2008-01-30 18:09:00,2.09633,2.09695,2.09568,2.0966,11000000.0
2008-01-30 18:10:00,2.09699,2.09699,2.09599,2.09652,8000000.0
2008-01-30 18:11:00,2.09657,2.09676,2.09614,2.09655,8000000.0
2008-01-30 18:12:00,2.09721,2.09721,2.09618,2.09685,8000000.0
2008-01-30 18:13:00,2.09684,2.09737,2.09577,2.09737,8000000.0
2008-01-30 18:14:00,2.09778,2.09778,2.09636,2.09728,11000000.0
2008-01-30 18:15:00,2.09686,2.09719,2.09636,2.09719,11000000.0
2008-01-30 18:16:00,2.09706,2.0974,2.09668,2.0974,8000000.0
2008-01-30 18:17:00,2.09744,2.09744,2.09618,2.09678,8000000.0
2008-01-30 18:18:00,2.09679,2.097,2.09617,2.0967,11000000.0
2008-01-30 18:19:00,2.09671,2.0969,2.09638,2.09654,7000000.0
2008-01-30 18:20:00,2.09609,2.09682,2.09597,2.09662,8000000.0
2008-01-30 18:21:00,2.09583,2.09651,2.09546,2.09586,7000000.0
2008-01-30 18:22:00,2.0964,2.09658,2.09585,2.09654,8000000.0
2008-01-30 18:23:00,2.09621,2.09668,2.09599,2.09633,8000000.0
2008-01-30 18:24:00,2.09629,2.09658,2.0959,2.09639,11000000.0
2008-01-30 18:25:00,2.09644,2.09743,2.09617,2.09743,11000000.0
2008-01-30 18:26:00,2.09724,2.09724,2.09609,2.09609,11000000.0
2008-01-30 18:27:00,2.09649,2.09683,2.09626,2.0965,7000000.0
2008-01-30 18:28:00,2.09656,2.09705,2.09571,2.09705,8000000.0
2008-01-30 18:29:00,2.09705,2.09705,2.0955,2.09673,11000000.0
2008-01-30 18:30:00,2.09704,2.09704,2.09616,2.09659,8000000.0
2008-01-30 18:31:00,2.09638,2.09673,2.09614,2.09636,9000000.0
2008-01-30 18:32:00,2.09733,2.09739,2.09631,2.09724,10000000.0
2008-01-30 18:33:00,2.09674,2.09711,2.0957,2.09711,10000000.0
2008-01-30 18:34:00,2.09679,2.09698,2.09605,2.09687,11000000.0
2008-01-30 18:35:00,2.09658,2.09748,2.09615,2.09729,7000000.0
2008-01-30 18:36:00,2.09703,2.09731,2.09615,2.09615,9000000.0
2008-01-30 18:37:00,2.09716,2.09716,2.09622,2.09622,10000000.0
2008-01-30 18:38:00,2.09639,2.09686,2.09633,2.0964,10000000.0
2008-01-30 18:39:00,2.0968,2.09719,2.0965,2.09697,9000000.0
2008-01-30 18:40:00,2.09763,2.09763,2.09594,2.09613,8000000.0
2008-01-30 18:41:00,2.09735,2.09749,2.09684,2.09717,9000000.0
2008-01-30 18:42:00,2.0971,2.0974,2.09621,2.09738,7000000.0
2008-01-30 18:43:00,2.09676,2.09687,2.09582,2.09582,7000000.0
2008-01-30 18:44:00,2.09661,2.09673,2.09585,2.09658,11000000.0
2008-01-30 18:45:00,2.09662,2.09692,2.09611,2.09692,7000000.0
2008-01-30 18:46:00,2.09651,2.09689,2.09615,2.09689,11000000.0
2008-01-30 18:47:00,2.09615,2.09673,2.09604,2.09668,7000000.0
2008-01-30 18:48:00,2.09636,2.09686,2.09621,2.09686,7000000.0
2008-01-30 18:49:00,2.09636,2.09715,2.09609,2.09715,7000000.0
2008-01-30 18:50:00,2.09642,2.0968,2.09542,2.0968,11000000.0
2008-01-30 18:51:00,2.09583,2.09666,2.09583,2.09649,9000000.0
2008-01-30 18:52:00,2.09647,2.09714,2.09562,2.09697,8000000.0
2008-01-30 18:53:00,2.09645,2.09691,2.09643,2.09686,8000000.0
2008-01-30 18:54:00,2.09703,2.09712,2.09598,2.09712,8000000.0
2008-01-30 18:55:00,2.0972,2.09729,2.09654,2.09717,10000000.0
2008-01-30 18:56:00,2.09631,2.09706,2.09631,2.09694,7000000.0
2008-01-30 18:57:00,2.0964,2.097,2.09628,2.097,8000000.0
2008-01-30 18:58:00,2.09698,2.09702,2.09665,2.09682,8000000.0
2008-01-30 18:59:00,2.09711,2.0972,2.0963,2.09678,7000000.0
2008-01-30 19:00:00,2.09724,2.09724,2.09614,2.09671,7000000.0
2008-01-30 19:01:00,2.09745,2.09765,2.09693,2.09709,9000000.0
2008-01-30 19:02:00,2.0974,2.09754,2.09692,2.0974,7000000.0
2008-01-30 19:03:00,2.09748,2.09789,2.09748,2.09765,8000000.0
2008-01-30 19:04:00,2.09764,2.09764,2.09708,2.09728,8000000.0
2008-01-30 19:05:00,2.09742,2.09747,2.09656,2.09747,9000000.0
2008-01-30 19:06:00,2.09745,2.09745,2.09704,2.09733,8000000.0
2008-01-30 19:07:00,2.0976,2.0976,2.09679,2.09745,11000000.0
2008-01-30 19:08:00,2.09716,2.09767,2.09693,2.09767,8000000.0
2008-01-30 19:09:00,2.09731,2.09746,2.09684,2.09717,8000000.0
2008-01-30 19:10:00,2.09735,2.09742,2.09684,2.0974,9000000.0
2008-01-30 19:11:00,2.09685,2.09701,2.09649,2.09687,11000000.0
2008-01-30 19:12:00,2.0965,2.09714,2.0965,2.09714,8000000.0
2008-01-30 19:13:00,2.09663,2.09683,2.09644,2.09673,10000000.0
2008-01-30 19:14:00,2.0971,2.09725,2.09656,2.09656,10000000.0
2008-01-30 19:15:00,2.0969,2.0969,2.09602,2.0962,11000000.0
2008-01-30 19:16:00,2.09658,2.09709,2.09643,2.09676,8000000.0
2008-01-30 19:17:00,2.09676,2.09676,2.09649,2.0966,7000000.0
2008-01-30 19:18:00,2.09635,2.09657,2.09635,2.0964,9000000.0
2008-01-30 19:19:00,2.09651,2.09666,2.09626,2.09633,7000000.0
2008-01-30 19:20:00,2.0968,2.0969,2.09658,2.09685,7000000.0
2008-01-30 19:21:00,2.09648,2.09712,2.09648,2.09673,7000000.0
2008-01-30 19:22:00,2.09697,2.09697,2.09621,2.09637,11000000.0
2008-01-30 19:23:00,2.09641,2.09687,2.09641,2.09661,7000000.0
2008-01-30 19:24:00,2.09648,2.09685,2.09648,2.09667,10000000.0
2008-01-30 19:25:00,2.09642,2.09723,2.09642,2.09723,7000000.0
2008-01-30 19:26:00,2.09729,2.09748,2.09716,2.09716,10000000.0
2008-01-30 19:27:00,2.09688,2.09714,2.09645,2.09713,8000000.0
2008-01-30 19:28:00,2.0972,2.0972,2.09693,2.097,8000000.0
2008-01-30 19:29:00,2.09679,2.09712,2.09651,2.09651,8000000.0
2008-01-30 19:30:00,2.0971,2.0971,2.0965,2.09661,11000000.0
2008-01-30 19:31:00,2.09697,2.09701,2.09671,2.09694,7000000.0
2008-01-30 19:32:00,2.09709,2.09709,2.09667,2.09677,8000000.0
2008-01-30 19:33:00,2.09655,2.09687,2.09655,2.09679,8000000.0
2008-01-30 19:34:00,2.09678,2.09712,2.09645,2.09645,8000000.0
2008-01-30 19:35:00,2.09662,2.09686,2.09657,2.09661,7000000.0
2008-01-30 19:36:00,2.09629,2.09645,2.09525,2.09525,8000000.0
2008-01-30 19:37:00,2.09522,2.09575,2.09481,2.09564,10000000.0
2008-01-30 19:38:00,2.09622,2.09626,2.09544,2.09601,9000000.0
2008-01-30 19:39:00,2.09565,2.09585,2.09539,2.09572,9000000.0
2008-01-30 19:40:00,2.09585,2.09585,2.09532,2.09532,7000000.0
2008-01-30 19:41:00,2.09543,2.09555,2.09526,2.09543,7000000.0
2008-01-30 19:42:00,2.09577,2.09577,2.09543,2.09557,8000000.0
2008-01-30 19:43:00,2.09577,2.09577,2.09518,2.09555,11000000.0
2008-01-30 19:44:00,2.09552,2.09565,2.09508,2.09556,8000000.0
2008-01-30 19:45:00,2.0956,2.09574,2.09546,2.09573,7000000.0
2008-01-30 19:46:00,2.09591,2.09598,2.09548,2.09561,10000000.0
2008-01-30 19:47:00,2.0954,2.09598,2.0954,2.09592,8000000.0
2008-01-30 19:48:00,2.09599,2.09606,2.09536,2.09606,7000000.0
2008-01-30 19:49:00,2.09585,2.09621,2.09575,2.09609,9000000.0
2008-01-30 19:50:00,2.09592,2.09628,2.09591,2.09596,7000000.0
2008-01-30 19:51:00,2.09634,2.09694,2.09634,2.09642,8000000.0
2008-01-30 19:52:00,2.09717,2.09735,2.09689,2.09721,7000000.0
2008-01-30 19:53:00,2.09712,2.09726,2.09652,2.09715,9000000.0
2008-01-30 19:54:00,2.09777,2.09782,2.09725,2.09756,8000000.0
2008-01-30 19:55:00,2.09759,2.09778,2.09696,2.09742,9000000.0
2008-01-30 19:56:00,2.09716,2.09729,2.0969,2.09729,7000000.0
2008-01-30 19:57:00,2.09737,2.09738,2.09651,2.09724,8000000.0
2008-01-30 19:58:00,2.09759,2.09759,2.09689,2.09728,9000000.0
2008-01-30 19:59:00,2.09701,2.09769,2.09701,2.09726,10000000.0
2008-01-30 20:00:00,2.09739,2.09759,2.09627,2.09654,8000000.0
2008-01-30 20:01:00,2.09687,2.09687,2.0961,2.09636,8000000.0
2008-01-30 20:02:00,2.0972,2.0972,2.09646,2.09656,11000000.0
2008-01-30 20:03:00,2.09691,2.09691,2.09602,2.09664,9000000.0
2008-01-30 20:04:00,2.09665,2.09783,2.09661,2.09752,11000000.0
2008-01-30 20:05:00,2.09783,2.09796,2.09752,2.09762,9000000.0
2008-01-30 20:06:00,2.0971,2.09862,2.0971,2.09862,10000000.0
2008-01-30 20:07:00,2.09903,2.09914,2.09853,2.09873,9000000.0
2008-01-30 20:08:00,2.09934,2.0994,2.0988,2.09936,7000000.0
2008-01-30 20:09:00,2.09907,2.09932,2.09891,2.09898,9000000.0
2008-01-30 20:10:00,2.09918,2.09948,2.09918,2.09938,9000000.0
2008-01-30 20:11:00,2.0994,2.0994,2.09913,2.09927,9000000.0
2008-01-30 20:12:00,2.09919,2.09961,2.09913,2.09936,7000000.0
2008-01-30 20:13:00,2.09961,2.09976,2.09942,2.09942,8000000.0
2008-01-30 20:14:00,2.09956,2.09982,2.09936,2.09982,7000000.0
2008-01-30 20:15:00,2.09954,2.09982,2.0995,2.0995,11000000.0
2008-01-30 20:16:00,2.10002,2.10002,2.09957,2.09987,11000000.0
2008-01-30 20:17:00,2.09998,2.09998,2.09955,2.09974,9000000.0
2008-01-30 20:18:00,2.09984,2.09985,2.0993,2.0993,8000000.0
2008-01-30 20:19:00,2.09902,2.09943,2.09889,2.09943,9000000.0
2008-01-30 20:20:00,2.09918,2.09963,2.09918,2.09942,11000000.0
2008-01-30 20:21:00,2.09976,2.09995,2.09956,2.09976,7000000.0
2008-01-30 20:22:00,2.09976,2.09977,2.09928,2.0995,8000000.0
2008-01-30 20:23:00,2.09984,2.0999,2.09939,2.09978,11000000.0
2008-01-30 20:24:00,2.09951,2.09979,2.09946,2.09976,7000000.0
2008-01-30 20:25:00,2.09944,2.09967,2.0989,2.09937,10000000.0
2008-01-30 20:26:00,2.09958,2.10008,2.0994,2.09948,11000000.0
2008-01-30 20:27:00,2.09961,2.10032,2.09938,2.09938,7000000.0
2008-01-30 20:28:00,2.09951,2.09951,2.09905,2.09926,11000000.0
2008-01-30 20:29:00,2.09896,2.09903,2.09864,2.09865,11000000.0
2008-01-30 20:30:00,2.09918,2.09918,2.09847,2.09895,8000000.0
2008-01-30 20:31:00,2.09882,2.09892,2.09871,2.09874,8000000.0
2008-01-30 20:32:00,2.09873,2.09879,2.09854,2.09854,8000000.0
2008-01-30 20:33:00,2.09883,2.09883,2.09853,2.0988,7000000.0
2008-01-30 20:34:00,2.09891,2.09891,2.09861,2.09875,9000000.0
2008-01-30 20:35:00,2.09811,2.09868,2.09811,2.09868,10000000.0
2008-01-30 20:36:00,2.09902,2.09902,2.09842,2.09871,8000000.0
2008-01-30 20:37:00,2.0987,2.099,2.0987,2.0988,7000000.0
2008-01-30 20:38:00,2.09869,2.09916,2.09857,2.09915,9000000.0
2008-01-30 20:39:00,2.09895,2.09916,2.09837,2.09837,8000000.0
2008-01-30 20:40:00,2.09898,2.09911,2.09875,2.09906,7000000.0
2008-01-30 20:41:00,2.09911,2.09914,2.09849,2.099,7000000.0
2008-01-30 20:42:00,2.09921,2.09921,2.09821,2.09843,9000000.0
2008-01-30 20:43:00,2.09842,2.09887,2.09842,2.09857,8000000.0
2008-01-30 20:44:00,2.09874,2.09881,2.09834,2.09834,8000000.0
2008-01-30 20:45:00,2.09856,2.09856,2.09798,2.09831,10000000.0
2008-01-30 20:46:00,2.09873,2.09873,2.09791,2.09822,8000000.0
2008-01-30 20:47:00,2.09854,2.09872,2.0984,2.09858,7000000.0
2008-01-30 20:48:00,2.09856,2.09857,2.09828,2.09853,10000000.0
2008-01-30 20:49:00,2.0985,2.0985,2.09821,2.09841,8000000.0
2008-01-30 20:50:00,2.09871,2.09876,2.09819,2.09832,9000000.0
2008-01-30 20:51:00,2.09855,2.09855,2.09796,2.09837,8000000.0
2008-01-30 20:52:00,2.09855,2.09855,2.09814,2.09853,7000000.0
2008-01-30 20:53:00,2.09852,2.09854,2.09839,2.09852,9000000.0
2008-01-30 20:54:00,2.09862,2.09873,2.09769,2.09769,9000000.0
2008-01-30 20:55:00,2.09785,2.09841,2.09785,2.09807,11000000.0
2008-01-30 20:56:00,2.09831,2.09849,2.09824,2.09831,9000000.0
2008-01-30 20:57:00,2.09788,2.09843,2.09774,2.09843,11000000.0
2008-01-30 20:58:00,2.09826,2.09846,2.0981,2.0982,10000000.0
2008-01-30 20:59:00,2.09794,2.09842,2.09794,2.09842,7000000.0
2008-01-30 21:00:00,2.09844,2.09862,2.09835,2.09852,8000000.0
2008-01-30 21:01:00,2.09814,2.09871,2.09787,2.0983,11000000.0
2008-01-30 21:02:00,2.09855,2.09884,2.09855,2.09869,7000000.0
2008-01-30 21:03:00,2.09834,2.09887,2.09809,2.09839,8000000.0
2008-01-30 21:04:00,2.09852,2.09859,2.09799,2.09803,11000000.0
2008-01-30 21:05:00,2.09798,2.09798,2.09705,2.09705,8000000.0
2008-01-30 21:06:00,2.09741,2.09757,2.09706,2.09734,11000000.0
2008-01-30 21:07:00,2.09744,2.09746,2.09657,2.09726,11000000.0
2008-01-30 21:08:00,2.09721,2.09742,2.09701,2.09705,8000000.0
2008-01-30 21:09:00,2.0967,2.09697,2.09602,2.09644,8000000.0
2008-01-30 21:10:00,2.09636,2.09644,2.09604,2.09605,7000000.0
2008-01-30 21:11:00,2.0962,2.09686,2.0962,2.09686,9000000.0
2008-01-30 21:12:00,2.09648,2.09692,2.09648,2.09679,10000000.0
2008-01-30 21:13:00,2.09665,2.09691,2.09614,2.09669,7000000.0
2008-01-30 21:14:00,2.09574,2.09961,2.09541,2.09941,7000000.0
2008-01-30 21:15:00,2.09979,2.10355,2.09979,2.1033,9000000.0
2008-01-30 21:16:00,2.10306,2.10325,2.10055,2.10055,9000000.0
2008-01-30 21:17:00,2.10066,2.10118,2.09985,2.10118,9000000.0
2008-01-30 21:18:00,2.10133,2.10348,2.10119,2.10325,8000000.0
2008-01-30 21:19:00,2.10253,2.105,2.10239,2.105,9000000.0
2008-01-30 21:20:00,2.10558,2.10591,2.10466,2.10485,8000000.0
2008-01-30 21:21:00,2.10519,2.10575,2.10455,2.10455,8000000.0
2008-01-30 21:22:00,2.10463,2.10712,2.10463,2.10712,11000000.0
2008-01-30 21:23:00,2.10671,2.10828,2.10659,2.10792,8000000.0
2008-01-30 21:24:00,2.10731,2.10771,2.10536,2.10536,8000000.0
2008-01-30 21:25:00,2.10499,2.10562,2.10494,2.10555,9000000.0
2008-01-30 21:26:00,2.10509,2.10692,2.10509,2.10561,8000000.0
2008-01-30 21:27:00,2.10505,2.10682,2.10505,2.10682,8000000.0
2008-01-30 21:28:00,2.10608,2.10686,2.10608,2.10662,10000000.0
2008-01-30 21:29:00,2.10717,2.10739,2.10653,2.10653,7000000.0
2008-01-30 21:30:00,2.10501,2.10622,2.10501,2.10564,8000000.0
2008-01-30 21:31:00,2.10566,2.1062,2.10559,2.10589,9000000.0
2008-01-30 21:32:00,2.10604,2.10628,2.10553,2.1057,8000000.0
2008-01-30 21:33:00,2.10561,2.10617,2.10529,2.10572,8000000.0
2008-01-30 21:34:00,2.10567,2.10596,2.10531,2.10566,7000000.0
2008-01-30 21:35:00,2.10637,2.10678,2.10637,2.10667,7000000.0
2008-01-30 21:36:00,2.10622,2.10635,2.10533,2.10577,7000000.0
2008-01-30 21:37:00,2.1051,2.10588,2.1051,2.1058,10000000.0
2008-01-30 21:38:00,2.10537,2.10675,2.10537,2.10628,8000000.0
2008-01-30 21:39:00,2.10643,2.10718,2.10643,2.10672,11000000.0
2008-01-30 21:40:00,2.10649,2.1069,2.1064,2.10686,7000000.0
2008-01-30 21:41:00,2.10719,2.10782,2.10668,2.10782,10000000.0
2008-01-30 21:42:00,2.10812,2.10829,2.10761,2.10814,9000000.0
2008-01-30 21:43:00,2.10813,2.10859,2.10806,2.10852,7000000.0
2008-01-30 21:44:00,2.10844,2.10859,2.10704,2.10704,7000000.0
2008-01-30 21:45:00,2.10692,2.10759,2.10692,2.10732,11000000.0
2008-01-30 21:46:00,2.10717,2.10777,2.10691,2.10753,7000000.0
2008-01-30 21:47:00,2.10774,2.10852,2.10774,2.10849,10000000.0
2008-01-30 21:48:00,2.10824,2.10889,2.10815,2.10852,7000000.0
2008-01-30 21:49:00,2.10879,2.10896,2.10818,2.10851,8000000.0
2008-01-30 21:50:00,2.10854,2.10957,2.10854,2.10947,8000000.0
2008-01-30 21:51:00,2.1094,2.1099,2.10902,2.10966,8000000.0
2008-01-30 21:52:00,2.1103,2.11043,2.10961,2.10968,8000000.0
2008-01-30 21:53:00,2.10962,2.11021,2.10962,2.11016,8000000.0
2008-01-30 21:54:00,2.11032,2.11053,2.11006,2.11016,8000000.0
2008-01-30 21:55:00,2.11,2.11044,2.11,2.11027,8000000.0
2008-01-30 21:56:00,2.11057,2.11061,2.10994,2.11027,10000000.0
2008-01-30 21:57:00,2.1105,2.11056,2.10983,2.11023,7000000.0
2008-01-30 21:58:00,2.10966,2.1103,2.10966,2.10999,9000000.0
2008-01-30 21:59:00,2.1103,2.11056,2.11019,2.11044,7000000.0
2008-01-30 22:00:00,2.11073,2.11073,2.11002,2.11007,7000000.0
2008-01-30 22:01:00,2.10967,2.10967,2.10911,2.10916,7000000.0
2008-01-30 22:02:00,2.10904,2.10944,2.10898,2.10937,7000000.0
2008-01-30 22:03:00,2.1099,2.11043,2.1099,2.11043,10000000.0
2008-01-30 22:04:00,2.111,2.11119,2.11052,2.11102,8000000.0
2008-01-30 22:05:00,2.11057,2.11116,2.11053,2.11115,7000000.0
2008-01-30 22:06:00,2.11165,2.11165,2.11095,2.11095,5000000.0
2008-01-30 22:07:00,2.1106,2.1106,2.10927,2.10955,8000000.0
2008-01-30 22:08:00,2.11001,2.11029,2.10949,2.11023,10000000.0
2008-01-30 22:09:00,2.11003,2.11003,2.10981,2.10987,7000000.0
2008-01-30 22:10:00,2.11015,2.11015,2.10889,2.10889,11000000.0
2008-01-30 22:11:00,2.10867,2.1087,2.10826,2.1085,8000000.0
2008-01-30 22:12:00,2.10828,2.10835,2.10819,2.10819,7000000.0
2008-01-30 22:13:00,2.10778,2.10797,2.10746,2.10791,10000000.0
2008-01-30 22:14:00,2.10792,2.10846,2.10785,2.10846,11000000.0
2008-01-30 22:15:00,2.10847,2.10865,2.10817,2.10817,7000000.0
2008-01-30 22:16:00,2.10843,2.10868,2.1078,2.10868,8000000.0
2008-01-30 22:17:00,2.10883,2.10935,2.10883,2.10935,11000000.0
2008-01-30 22:18:00,2.1093,2.10985,2.1093,2.10985,10000000.0
2008-01-30 22:19:00,2.11018,2.11034,2.10951,2.10971,8000000.0
2008-01-30 22:20:00,2.11038,2.11054,2.10967,2.10987,11000000.0
2008-01-30 22:21:00,2.10931,2.1094,2.10916,2.1094,7000000.0
2008-01-30 22:22:00,2.10985,2.10985,2.10945,2.10945,7000000.0
2008-01-30 22:23:00,2.10937,2.10941,2.10923,2.10941,8000000.0
2008-01-30 22:24:00,2.10994,2.10994,2.10891,2.10922,10000000.0
2008-01-30 22:25:00,2.10919,2.11012,2.10898,2.10974,8000000.0
2008-01-30 22:26:00,2.10997,2.10997,2.10896,2.10947,8000000.0
2008-01-30 22:27:00,2.10921,2.10934,2.10921,2.10925,5000000.0
2008-01-30 22:28:00,2.10975,2.10975,2.10875,2.10884,10000000.0
2008-01-30 22:29:00,2.10937,2.10937,2.1087,2.10916,11000000.0
2008-01-30 22:30:00,2.10995,2.10995,2.10887,2.10887,8000000.0
2008-01-30 22:31:00,2.10867,2.10867,2.10817,2.10861,7000000.0
2008-01-30 22:32:00,2.10881,2.10881,2.1079,2.10817,7000000.0
2008-01-30 22:33:00,2.10783,2.10816,2.10759,2.10801,5000000.0
2008-01-30 22:34:00,2.1086,2.1086,2.10807,2.10813,7000000.0
2008-01-30 22:35:00,2.10791,2.10823,2.10732,2.10787,10000000.0
2008-01-30 22:36:00,2.10867,2.10867,2.10797,2.10797,5000000.0
2008-01-30 22:37:00,2.10794,2.10805,2.10765,2.10765,9000000.0
2008-01-30 22:38:00,2.10791,2.10791,2.10713,2.10713,3000000.0
2008-01-30 22:39:00,2.10686,2.10707,2.10613,2.10613,10000000.0
2008-01-30 22:40:00,2.1064,2.1071,2.1064,2.1071,8000000.0
2008-01-30 22:41:00,2.10751,2.10796,2.10719,2.10777,9000000.0
2008-01-30 22:42:00,2.10787,2.10808,2.10782,2.10804,11000000.0
2008-01-30 22:43:00,2.10796,2.10796,2.10764,2.10777,8000000.0
2008-01-30 22:44:00,2.10818,2.10818,2.10691,2.10702,10000000.0
2008-01-30 22:45:00,2.10687,2.107,2.10631,2.107,8000000.0
2008-01-30 22:46:00,2.10834,2.10834,2.10673,2.10775,11000000.0
2008-01-30 22:47:00,2.10804,2.10804,2.1075,2.1075,8000000.0
2008-01-30 22:48:00,2.10782,2.10782,2.1072,2.10729,10000000.0
2008-01-30 22:49:00,2.10745,2.10779,2.1073,2.1073,8000000.0
2008-01-30 22:50:00,2.10763,2.10801,2.10718,2.10799,10000000.0
2008-01-30 22:51:00,2.10797,2.10813,2.10779,2.10813,11000000.0
2008-01-30 22:52:00,2.1082,2.10834,2.10808,2.10808,8000000.0
2008-01-30 22:53:00,2.1081,2.1081,2.10752,2.10794,8000000.0
2008-01-30 22:54:00,2.10819,2.10819,2.10762,2.10808,9000000.0
2008-01-30 22:55:00,2.1079,2.10815,2.10772,2.10786,10000000.0
2008-01-30 22:56:00,2.10794,2.10807,2.1078,2.1078,8000000.0
2008-01-30 22:57:00,2.10818,2.10891,2.10818,2.10891,6000000.0
2008-01-30 22:58:00,2.10951,2.10951,2.10885,2.10885,3000000.0
2008-01-30 22:59:00,2.10857,2.10897,2.10857,2.10896,11000000.0
2008-01-30 23:00:00,2.10887,2.10915,2.1087,2.1087,7000000.0
2008-01-30 23:01:00,2.10882,2.10908,2.10882,2.10897,8000000.0
2008-01-30 23:02:00,2.10946,2.10946,2.10855,2.10875,8000000.0
2008-01-30 23:03:00,2.10879,2.10906,2.10866,2.10866,8000000.0
2008-01-30 23:04:00,2.10925,2.10925,2.10876,2.10908,7000000.0
2008-01-30 23:05:00,2.10884,2.10898,2.10834,2.10889,10000000.0
2008-01-30 23:06:00,2.109,2.10953,2.10845,2.10845,8000000.0
2008-01-30 23:07:00,2.1088,2.10895,2.10837,2.10882,8000000.0
2008-01-30 23:08:00,2.1087,2.10881,2.10833,2.10855,8000000.0
2008-01-30 23:09:00,2.1084,2.1084,2.10793,2.10793,6000000.0
2008-01-30 23:10:00,2.1091,2.1091,2.10852,2.10852,4000000.0
2008-01-30 23:11:00,2.10851,2.10851,2.10787,2.10844,8000000.0
2008-01-30 23:12:00,2.10877,2.10877,2.10809,2.10825,8000000.0
2008-01-30 23:13:00,2.10823,2.10841,2.1078,2.10827,8000000.0
2008-01-30 23:14:00,2.10876,2.10876,2.10806,2.10806,5000000.0
2008-01-30 23:15:00,2.10838,2.10838,2.10808,2.1083,9000000.0
2008-01-30 23:16:00,2.10855,2.10864,2.10807,2.10814,9000000.0
2008-01-30 23:17:00,2.10829,2.10844,2.10775,2.10839,7000000.0
2008-01-30 23:18:00,2.10905,2.10905,2.10852,2.10852,8000000.0
2008-01-30 23:19:00,2.10881,2.10881,2.10836,2.10871,9000000.0
2008-01-30 23:20:00,2.10921,2.10921,2.10875,2.10875,8000000.0
2008-01-30 23:21:00,2.10843,2.10901,2.10843,2.10901,10000000.0
2008-01-30 23:22:00,2.10947,2.10947,2.10895,2.10895,11000000.0
2008-01-30 23:23:00,2.10866,2.10915,2.10866,2.10903,8000000.0
2008-01-30 23:24:00,2.10928,2.10943,2.10894,2.10913,9000000.0
2008-01-30 23:25:00,2.1089,2.109,2.10877,2.10877,7000000.0
2008-01-30 23:26:00,2.10923,2.10923,2.10859,2.10871,8000000.0
2008-01-30 23:27:00,2.10867,2.10867,2.10822,2.10866,10000000.0
2008-01-30 23:28:00,2.10917,2.10917,2.10848,2.1086,11000000.0
2008-01-30 23:29:00,2.10861,2.10872,2.10814,2.10872,7000000.0
2008-01-30 23:30:00,2.10922,2.10956,2.10856,2.10868,7000000.0
2008-01-30 23:31:00,2.10852,2.10854,2.10833,2.10847,7000000.0
2008-01-30 23:32:00,2.10863,2.10876,2.10822,2.10822,8000000.0
2008-01-30 23:33:00,2.10794,2.10834,2.10794,2.10834,7000000.0
2008-01-30 23:34:00,2.10881,2.10881,2.1076,2.1076,8000000.0
2008-01-30 23:35:00,2.10811,2.10844,2.10759,2.10817,8000000.0
2008-01-30 23:36:00,2.10839,2.10839,2.10758,2.10796,7000000.0
2008-01-30 23:37:00,2.10789,2.10789,2.10712,2.1072,7000000.0
2008-01-30 23:38:00,2.10822,2.10822,2.10741,2.10757,11000000.0
2008-01-30 23:39:00,2.10738,2.10745,2.10724,2.10745,8000000.0
2008-01-30 23:40:00,2.10776,2.10776,2.10694,2.10694,8000000.0
2008-01-30 23:41:00,2.10717,2.10773,2.10717,2.10773,5000000.0
2008-01-30 23:42:00,2.10774,2.10784,2.10707,2.10763,8000000.0
2008-01-30 23:43:00,2.10734,2.10734,2.10691,2.10706,8000000.0
2008-01-30 23:44:00,2.10762,2.10762,2.10675,2.10711,9000000.0
2008-01-30 23:45:00,2.10631,2.10718,2.10631,2.10706,11000000.0
2008-01-30 23:46:00,2.10698,2.10774,2.10698,2.1077,9000000.0
2008-01-30 23:47:00,2.10675,2.10675,2.10636,2.10636,8000000.0
2008-01-30 23:48:00,2.10752,2.10752,2.10626,2.10626,8000000.0
2008-01-30 23:49:00,2.10604,2.10627,2.10575,2.10627,8000000.0
2008-01-30 23:50:00,2.10655,2.10655,2.10588,2.1064,7000000.0
2008-01-30 23:51:00,2.10355,2.1059,2.09982,2.10588,11000000.0
2008-01-30 23:52:00,2.10658,2.10658,2.10643,2.10643,3000000.0
2008-01-30 23:53:00,2.10634,2.10645,2.1062,2.10643,8000000.0
2008-01-30 23:54:00,2.10715,2.10717,2.10629,2.10629,7000000.0
2008-01-30 23:55:00,2.10572,2.10617,2.10544,2.10614,7000000.0
2008-01-30 23:56:00,2.10692,2.10692,2.10596,2.10596,9000000.0
2008-01-30 23:57:00,2.10617,2.10621,2.10584,2.10601,7000000.0
2008-01-30 23:58:00,2.10664,2.10664,2.10618,2.10622,8000000.0
2008-01-30 23:59:00,2.10575,2.10613,2.10549,2.10599,7000000.0
2008-01-31 00:00:00,2.10688,2.10688,2.10559,2.10602,9000000.0
2008-01-31 00:01:00,2.10565,2.106,2.10565,2.10586,11000000.0
2008-01-31 00:02:00,2.10615,2.10626,2.1058,2.10608,11000000.0
2008-01-31 00:03:00,2.10641,2.10651,2.10603,2.10603,8000000.0
2008-01-31 00:04:00,2.10622,2.10667,2.10596,2.10667,8000000.0
2008-01-31 00:05:00,2.10589,2.10679,2.10574,2.10669,7000000.0
2008-01-31 00:06:00,2.10748,2.10837,2.10735,2.10735,10000000.0
2008-01-31 00:07:00,2.10824,2.10866,2.10791,2.10791,8000000.0
2008-01-31 00:08:00,2.1085,2.10875,2.10793,2.10875,8000000.0
2008-01-31 00:09:00,2.1088,2.1092,2.1084,2.1091,7000000.0
2008-01-31 00:10:00,2.10893,2.10907,2.10866,2.10879,9000000.0
2008-01-31 00:11:00,2.10905,2.1091,2.10892,2.10892,8000000.0
2008-01-31 00:12:00,2.10918,2.1095,2.10918,2.1095,3000000.0
2008-01-31 00:14:00,2.10959,2.10972,2.10944,2.10944,8000000.0
2008-01-31 00:15:00,2.10948,2.10948,2.1091,2.1091,7000000.0
2008-01-31 00:16:00,2.10905,2.10957,2.10861,2.10861,7000000.0
2008-01-31 00:17:00,2.10886,2.10886,2.10786,2.10839,8000000.0
2008-01-31 00:18:00,2.10902,2.10902,2.10797,2.10817,8000000.0
2008-01-31 00:19:00,2.10815,2.10842,2.10805,2.10805,11000000.0
2008-01-31 00:20:00,2.10862,2.10862,2.10813,2.1083,8000000.0
2008-01-31 00:21:00,2.10809,2.10816,2.10742,2.10806,7000000.0
2008-01-31 00:22:00,2.10858,2.10858,2.10792,2.10824,7000000.0
2008-01-31 00:23:00,2.10807,2.10809,2.10761,2.10809,7000000.0
2008-01-31 00:24:00,2.10822,2.10836,2.10788,2.10808,8000000.0
2008-01-31 00:25:00,2.10795,2.10801,2.10768,2.10768,7000000.0
2008-01-31 00:26:00,2.10826,2.10826,2.10753,2.10757,8000000.0
2008-01-31 00:27:00,2.10764,2.10787,2.10747,2.10747,8000000.0
2008-01-31 00:28:00,2.10781,2.10781,2.10664,2.10708,11000000.0
2008-01-31 00:29:00,2.10691,2.10704,2.10676,2.10679,8000000.0
2008-01-31 00:30:00,2.10734,2.10734,2.10683,2.10709,8000000.0
2008-01-31 00:31:00,2.10678,2.10724,2.10665,2.10724,8000000.0
2008-01-31 00:32:00,2.10734,2.1076,2.10695,2.10758,8000000.0
2008-01-31 00:33:00,2.10763,2.10774,2.10718,2.10757,8000000.0
2008-01-31 00:34:00,2.10789,2.10806,2.10728,2.10801,9000000.0
2008-01-31 00:35:00,2.10774,2.1082,2.10764,2.10809,11000000.0
2008-01-31 00:36:00,2.10843,2.10843,2.10768,2.10774,7000000.0
2008-01-31 00:37:00,2.10743,2.10769,2.10723,2.10726,8000000.0
2008-01-31 00:38:00,2.10787,2.10787,2.10738,2.10787,10000000.0
2008-01-31 00:39:00,2.10745,2.10765,2.10743,2.10743,5000000.0
2008-01-31 00:40:00,2.10812,2.10812,2.10735,2.10757,9000000.0
2008-01-31 00:41:00,2.10776,2.10776,2.10742,2.1076,8000000.0
2008-01-31 00:42:00,2.10752,2.10752,2.10611,2.10665,7000000.0
2008-01-31 00:43:00,2.10675,2.10676,2.1063,2.10661,7000000.0
2008-01-31 00:44:00,2.10667,2.10689,2.10625,2.10665,8000000.0
2008-01-31 00:45:00,2.10622,2.10644,2.10588,2.10604,7000000.0
2008-01-31 00:46:00,2.10579,2.10636,2.10576,2.10576,7000000.0
2008-01-31 00:47:00,2.1058,2.10639,2.10551,2.1062,5000000.0
2008-01-31 00:48:00,2.10733,2.10733,2.10667,2.10685,8000000.0
2008-01-31 00:49:00,2.10679,2.10752,2.10679,2.10747,9000000.0
2008-01-31 00:50:00,2.10741,2.10741,2.10677,2.1068,8000000.0
2008-01-31 00:51:00,2.10672,2.10727,2.10667,2.10727,11000000.0
2008-01-31 00:52:00,2.10754,2.10754,2.10704,2.10752,8000000.0
2008-01-31 00:53:00,2.10751,2.10762,2.10684,2.10726,9000000.0
2008-01-31 00:54:00,2.10749,2.10752,2.10706,2.10714,8000000.0
2008-01-31 00:55:00,2.10679,2.10708,2.10643,2.10678,9000000.0
2008-01-31 00:56:00,2.10712,2.10712,2.10659,2.10711,10000000.0
2008-01-31 00:57:00,2.10702,2.10735,2.10688,2.10702,10000000.0
2008-01-31 00:58:00,2.10727,2.10763,2.10661,2.10661,11000000.0
2008-01-31 00:59:00,2.10718,2.10719,2.10594,2.10659,7000000.0
2008-01-31 01:00:00,2.10643,2.10747,2.10643,2.10747,9000000.0
2008-01-31 01:01:00,2.10772,2.10779,2.10709,2.10753,11000000.0
2008-01-31 01:02:00,2.10812,2.10812,2.10661,2.10661,7000000.0
2008-01-31 01:03:00,2.10681,2.10729,2.10667,2.10729,9000000.0
2008-01-31 01:04:00,2.10746,2.1076,2.10711,2.10756,10000000.0
2008-01-31 01:05:00,2.10718,2.10771,2.10718,2.1075,7000000.0
2008-01-31 01:06:00,2.10695,2.10695,2.0967,2.0967,7000000.0
2008-01-31 01:07:00,2.10777,2.10778,2.10742,2.10771,10000000.0
2008-01-31 01:08:00,2.10787,2.10787,2.10704,2.10745,8000000.0
2008-01-31 01:09:00,2.10761,2.10771,2.10723,2.10752,7000000.0
2008-01-31 01:10:00,2.10809,2.10809,2.10739,2.10755,11000000.0
2008-01-31 01:11:00,2.10751,2.10758,2.10713,2.10758,10000000.0
2008-01-31 01:12:00,2.10801,2.10801,2.10723,2.10723,10000000.0
2008-01-31 01:13:00,2.10694,2.10727,2.10675,2.10727,10000000.0
2008-01-31 01:14:00,2.10775,2.10775,2.10714,2.1075,7000000.0
2008-01-31 01:15:00,2.10753,2.10764,2.10731,2.10746,9000000.0
2008-01-31 01:16:00,2.10798,2.10798,2.10658,2.10681,11000000.0
2008-01-31 01:17:00,2.10678,2.10693,2.10657,2.10687,8000000.0
2008-01-31 01:18:00,2.10683,2.10694,2.10644,2.10692,8000000.0
2008-01-31 01:19:00,2.1065,2.10687,2.1065,2.10671,6000000.0
2008-01-31 01:20:00,2.10703,2.10703,2.10601,2.10696,7000000.0
2008-01-31 01:21:00,2.10654,2.10692,2.10654,2.10673,7000000.0
2008-01-31 01:22:00,2.10677,2.10677,2.10583,2.10589,11000000.0
2008-01-31 01:23:00,2.10569,2.10604,2.10537,2.10574,9000000.0
2008-01-31 01:24:00,2.10581,2.10581,2.10483,2.1052,7000000.0
2008-01-31 01:25:00,2.10473,2.10543,2.10443,2.10525,11000000.0
2008-01-31 01:26:00,2.10555,2.10563,2.10497,2.10543,9000000.0
2008-01-31 01:27:00,2.10575,2.10575,2.10489,2.10512,7000000.0
2008-01-31 01:28:00,2.10577,2.10577,2.10444,2.10444,10000000.0
2008-01-31 01:29:00,2.10531,2.10554,2.10523,2.10523,7000000.0
2008-01-31 01:30:00,2.10588,2.10588,2.10499,2.10547,6000000.0
2008-01-31 01:31:00,2.10536,2.10578,2.10499,2.10555,11000000.0
2008-01-31 01:32:00,2.10581,2.1059,2.10575,2.1059,7000000.0
2008-01-31 01:33:00,2.10554,2.10585,2.10554,2.10575,9000000.0
2008-01-31 01:34:00,2.10666,2.10666,2.10559,2.10559,9000000.0
2008-01-31 01:35:00,2.1054,2.10596,2.10538,2.10594,11000000.0
2008-01-31 01:36:00,2.10634,2.10634,2.10585,2.10624,10000000.0
2008-01-31 01:37:00,2.10614,2.10617,2.10557,2.1061,11000000.0
2008-01-31 01:38:00,2.10645,2.10645,2.10501,2.10501,8000000.0
2008-01-31 01:39:00,2.10565,2.10565,2.1052,2.10553,9000000.0
2008-01-31 01:40:00,2.10573,2.10581,2.1054,2.1054,7000000.0
2008-01-31 01:41:00,2.10528,2.10528,2.10469,2.10479,7000000.0
2008-01-31 01:42:00,2.1051,2.1051,2.10466,2.10483,8000000.0
2008-01-31 01:43:00,2.10472,2.10485,2.10431,2.10476,7000000.0
2008-01-31 01:44:00,2.10549,2.10549,2.10425,2.10425,11000000.0
2008-01-31 01:45:00,2.10443,2.10446,2.10423,2.10446,10000000.0
2008-01-31 01:46:00,2.10485,2.10485,2.10432,2.10457,11000000.0
2008-01-31 01:47:00,2.10398,2.10413,2.10359,2.10398,8000000.0
2008-01-31 01:48:00,2.1042,2.1042,2.10334,2.10339,8000000.0
2008-01-31 01:49:00,2.10331,2.10365,2.10331,2.10338,8000000.0
2008-01-31 01:50:00,2.10392,2.10411,2.10319,2.10362,11000000.0
2008-01-31 01:51:00,2.10358,2.10372,2.10343,2.10343,7000000.0
2008-01-31 01:52:00,2.10432,2.10432,2.1032,2.1032,11000000.0
2008-01-31 01:53:00,2.10354,2.10354,2.10268,2.10313,7000000.0
2008-01-31 01:54:00,2.10353,2.10353,2.1027,2.10318,7000000.0
2008-01-31 01:55:00,2.10297,2.10297,2.10252,2.10282,7000000.0
2008-01-31 01:56:00,2.10329,2.10352,2.10317,2.10338,8000000.0
2008-01-31 01:57:00,2.10358,2.10409,2.10336,2.10409,8000000.0
2008-01-31 01:58:00,2.10448,2.10454,2.10387,2.10454,10000000.0
2008-01-31 02:00:00,2.10485,2.10485,2.10398,2.10433,7000000.0
2008-01-31 02:01:00,2.10433,2.10437,2.10407,2.10427,11000000.0
2008-01-31 02:02:00,2.10451,2.10451,2.10402,2.10415,8000000.0
2008-01-31 02:03:00,2.10467,2.1049,2.10439,2.1049,8000000.0
2008-01-31 02:04:00,2.1049,2.1049,2.10446,2.10446,7000000.0
2008-01-31 02:05:00,2.10449,2.10466,2.10449,2.10449,7000000.0
2008-01-31 02:06:00,2.10467,2.10469,2.104,2.10459,10000000.0
2008-01-31 02:07:00,2.10438,2.10452,2.10412,2.10412,11000000.0
2008-01-31 02:08:00,2.1041,2.10424,2.10374,2.104,9000000.0
2008-01-31 02:09:00,2.10407,2.1041,2.10386,2.10386,7000000.0
2008-01-31 02:10:00,2.10432,2.10478,2.10386,2.10478,8000000.0
2008-01-31 02:11:00,2.10485,2.10533,2.10485,2.10533,7000000.0
2008-01-31 02:12:00,2.10565,2.10565,2.10538,2.10559,24000000.0
2008-01-31 02:13:00,2.10527,2.10549,2.10476,2.10476,11000000.0
2008-01-31 02:14:00,2.10531,2.10531,2.10468,2.10507,7000000.0
2008-01-31 02:15:00,2.10518,2.10555,2.10518,2.10535,15000000.0
2008-01-31 02:16:00,2.10564,2.10564,2.10541,2.10549,5000000.0
2008-01-31 02:17:00,2.10532,2.10552,2.10525,2.10533,6000000.0
2008-01-31 02:18:00,2.1057,2.1057,2.10519,2.10539,7000000.0
2008-01-31 02:19:00,2.10534,2.1055,2.10525,2.10546,18000000.0
2008-01-31 02:20:00,2.10547,2.10547,2.10486,2.10494,9000000.0
2008-01-31 02:21:00,2.10498,2.10498,2.10438,2.10438,21000000.0
2008-01-31 02:22:00,2.1049,2.10501,2.10423,2.10501,7000000.0
2008-01-31 02:23:00,2.10524,2.10569,2.10524,2.10552,11000000.0
2008-01-31 02:24:00,2.10579,2.10579,2.10471,2.10484,7000000.0
2008-01-31 02:25:00,2.10501,2.10501,2.10478,2.10499,11000000.0
2008-01-31 02:26:00,2.1051,2.1051,2.10466,2.10494,5000000.0
2008-01-31 02:27:00,2.10511,2.10522,2.10482,2.10515,7000000.0
2008-01-31 02:28:00,2.10526,2.10526,2.10462,2.10491,7000000.0
2008-01-31 02:29:00,2.10476,2.10501,2.10459,2.10467,8000000.0
2008-01-31 02:30:00,2.10517,2.10517,2.1042,2.10475,7000000.0
2008-01-31 02:31:00,2.10485,2.10503,2.10462,2.10488,8000000.0
2008-01-31 02:32:00,2.10509,2.10509,2.10477,2.1048,10000000.0
2008-01-31 02:33:00,2.10467,2.10467,2.10381,2.10381,7000000.0
2008-01-31 02:34:00,2.10464,2.10484,2.10457,2.10469,7000000.0
2008-01-31 02:35:00,2.10497,2.10497,2.10432,2.10476,7000000.0
2008-01-31 02:36:00,2.1048,2.1049,2.10459,2.10459,7000000.0
2008-01-31 02:37:00,2.10458,2.10475,2.10458,2.10475,7000000.0
2008-01-31 02:38:00,2.10464,2.10475,2.10411,2.10445,8000000.0
2008-01-31 02:39:00,2.10447,2.10454,2.10385,2.10452,8000000.0
2008-01-31 02:40:00,2.10399,2.10422,2.10391,2.10411,8000000.0
2008-01-31 02:41:00,2.10362,2.10409,2.10307,2.10393,7000000.0
2008-01-31 02:42:00,2.10394,2.10394,2.10346,2.1035,7000000.0
2008-01-31 02:43:00,2.10379,2.10379,2.10364,2.10366,8000000.0
2008-01-31 02:44:00,2.10315,2.10363,2.10315,2.10344,11000000.0
2008-01-31 02:45:00,2.10353,2.10373,2.1035,2.10358,7000000.0
2008-01-31 02:46:00,2.10401,2.10415,2.10339,2.10339,5000000.0
2008-01-31 02:47:00,2.10349,2.10351,2.10326,2.10326,8000000.0
2008-01-31 02:48:00,2.10361,2.10394,2.10354,2.10365,7000000.0
2008-01-31 02:49:00,2.10317,2.10373,2.10317,2.10364,9000000.0
2008-01-31 02:50:00,2.10413,2.10413,2.10339,2.10364,7000000.0
2008-01-31 02:51:00,2.10375,2.10434,2.10362,2.10434,8000000.0
2008-01-31 02:52:00,2.10471,2.10471,2.10389,2.10438,8000000.0
2008-01-31 02:53:00,2.10451,2.10487,2.10443,2.10453,7000000.0
2008-01-31 02:54:00,2.1053,2.1053,2.10364,2.10364,8000000.0
2008-01-31 02:55:00,2.10331,2.10404,2.10311,2.10404,7000000.0
2008-01-31 02:56:00,2.10438,2.10438,2.10368,2.10368,7000000.0
2008-01-31 02:57:00,2.10381,2.10387,2.10353,2.10377,10000000.0
2008-01-31 02:58:00,2.10414,2.10414,2.10358,2.10358,10000000.0
2008-01-31 02:59:00,2.10365,2.10389,2.10362,2.10386,7000000.0
2008-01-31 03:00:00,2.10433,2.10444,2.10394,2.10394,8000000.0
2008-01-31 03:01:00,2.10418,2.10442,2.10412,2.10412,8000000.0
2008-01-31 03:02:00,2.10465,2.10465,2.10377,2.10408,9000000.0
2008-01-31 03:03:00,2.10382,2.10429,2.10353,2.10412,11000000.0
2008-01-31 03:04:00,2.10421,2.10451,2.10419,2.10451,7000000.0
2008-01-31 03:05:00,2.10396,2.10462,2.10396,2.10462,8000000.0
2008-01-31 03:06:00,2.10413,2.10466,2.10413,2.10455,5000000.0
2008-01-31 03:07:00,2.10471,2.10517,2.10471,2.1048,8000000.0
2008-01-31 03:08:00,2.10531,2.10531,2.10464,2.10464,6000000.0
2008-01-31 03:09:00,2.10513,2.10551,2.1048,2.10551,11000000.0
2008-01-31 03:10:00,2.10567,2.1057,2.10522,2.10553,11000000.0
2008-01-31 03:11:00,2.10595,2.10601,2.10538,2.10555,11000000.0
2008-01-31 03:12:00,2.10556,2.10586,2.10541,2.10581,9000000.0
2008-01-31 03:13:00,2.10589,2.10595,2.10524,2.10581,7000000.0
2008-01-31 03:14:00,2.10624,2.10624,2.10524,2.10556,10000000.0
2008-01-31 03:15:00,2.10555,2.10558,2.10526,2.10556,8000000.0
2008-01-31 03:16:00,2.10596,2.10596,2.10514,2.10548,8000000.0
2008-01-31 03:17:00,2.10557,2.10567,2.10497,2.10497,7000000.0
2008-01-31 03:18:00,2.10585,2.10585,2.10486,2.10486,5000000.0
2008-01-31 03:19:00,2.10257,2.10518,2.09936,2.10518,8000000.0
2008-01-31 03:20:00,2.10572,2.10576,2.10538,2.10551,11000000.0
2008-01-31 03:21:00,2.10534,2.10556,2.10466,2.10556,10000000.0
2008-01-31 03:22:00,2.10562,2.10562,2.10499,2.10534,10000000.0
2008-01-31 03:23:00,2.10535,2.10586,2.10517,2.10583,7000000.0
2008-01-31 03:24:00,2.10638,2.10638,2.10567,2.10593,8000000.0
2008-01-31 03:25:00,2.10562,2.10575,2.1054,2.1054,8000000.0
2008-01-31 03:26:00,2.10613,2.10613,2.10527,2.10584,9000000.0
2008-01-31 03:27:00,2.10557,2.10565,2.10533,2.10556,8000000.0
2008-01-31 03:28:00,2.10569,2.10585,2.10538,2.10538,7000000.0
2008-01-31 03:29:00,2.1056,2.10568,2.1053,2.10568,7000000.0
2008-01-31 03:30:00,2.10594,2.10596,2.10535,2.1056,11000000.0
2008-01-31 03:31:00,2.10575,2.10575,2.10546,2.1057,7000000.0
2008-01-31 03:32:00,2.10574,2.10574,2.10492,2.10517,7000000.0
2008-01-31 03:33:00,2.10479,2.1054,2.10479,2.10505,7000000.0
2008-01-31 03:34:00,2.10545,2.10556,2.10492,2.10522,7000000.0
2008-01-31 03:35:00,2.10582,2.10582,2.10501,2.10546,10000000.0
2008-01-31 03:36:00,2.10571,2.10571,2.10508,2.10547,7000000.0
2008-01-31 03:37:00,2.10527,2.10529,2.10492,2.10529,8000000.0
2008-01-31 03:38:00,2.10563,2.10576,2.10526,2.10576,10000000.0
2008-01-31 03:39:00,2.10558,2.10565,2.10526,2.10526,7000000.0
2008-01-31 03:40:00,2.10505,2.10505,2.10456,2.10456,3000000.0
2008-01-31 03:41:00,2.10426,2.10436,2.10389,2.10427,7000000.0
2008-01-31 03:42:00,2.10461,2.10461,2.1041,2.1045,6000000.0
2008-01-31 03:43:00,2.10403,2.10463,2.10399,2.10463,7000000.0
2008-01-31 03:44:00,2.10467,2.10467,2.10377,2.10446,8000000.0
2008-01-31 03:45:00,2.10407,2.10427,2.10388,2.10422,7000000.0
2008-01-31 03:46:00,2.10474,2.10474,2.10409,2.10438,6000000.0
2008-01-31 03:47:00,2.09637,2.10368,2.09637,2.10368,9000000.0
2008-01-31 03:48:00,2.10466,2.10466,2.10393,2.10393,11000000.0
2008-01-31 03:49:00,2.10409,2.10451,2.10365,2.10428,10000000.0
2008-01-31 03:50:00,2.10418,2.1044,2.10391,2.1044,9000000.0
2008-01-31 03:51:00,2.10425,2.10438,2.10417,2.10429,10000000.0
2008-01-31 03:52:00,2.10466,2.10466,2.10385,2.10409,8000000.0
2008-01-31 03:53:00,2.10405,2.10421,2.10378,2.10418,7000000.0
2008-01-31 03:54:00,2.10428,2.10431,2.10398,2.10407,8000000.0
2008-01-31 03:55:00,2.10373,2.10409,2.10373,2.10409,7000000.0
2008-01-31 03:56:00,2.10457,2.10457,2.10426,2.10443,8000000.0
2008-01-31 03:57:00,2.10405,2.10405,2.10368,2.10397,8000000.0
2008-01-31 03:58:00,2.10458,2.1046,2.10406,2.10444,9000000.0
2008-01-31 03:59:00,2.10456,2.1048,2.10451,2.10462,7000000.0
2008-01-31 04:00:00,2.10472,2.10475,2.1043,2.1043,9000000.0
2008-01-31 04:01:00,2.1044,2.10469,2.10429,2.10459,8000000.0
2008-01-31 04:02:00,2.10483,2.10483,2.10438,2.10459,9000000.0
2008-01-31 04:03:00,2.1046,2.10472,2.10447,2.1045,7000000.0
2008-01-31 04:04:00,2.10503,2.10503,2.10442,2.10443,10000000.0
2008-01-31 04:05:00,2.10433,2.10447,2.10384,2.10393,11000000.0
2008-01-31 04:06:00,2.10442,2.10442,2.10366,2.10366,7000000.0
2008-01-31 04:07:00,2.1036,2.10385,2.10348,2.10356,7000000.0
2008-01-31 04:08:00,2.10397,2.10397,2.10359,2.10392,7000000.0
2008-01-31 04:09:00,2.10375,2.10381,2.10337,2.10363,8000000.0
2008-01-31 04:10:00,2.10403,2.10434,2.10403,2.10431,7000000.0
2008-01-31 04:11:00,2.10393,2.10426,2.10393,2.10422,11000000.0
2008-01-31 04:12:00,2.10446,2.10446,2.10374,2.10374,9000000.0
2008-01-31 04:13:00,2.10411,2.10416,2.10392,2.10416,7000000.0
2008-01-31 04:14:00,2.10411,2.10411,2.1031,2.1031,8000000.0
2008-01-31 04:15:00,2.1038,2.1038,2.10354,2.10354,7000000.0
2008-01-31 04:16:00,2.10363,2.10363,2.10269,2.10269,7000000.0
2008-01-31 04:17:00,2.10334,2.10336,2.10274,2.10305,10000000.0
2008-01-31 04:18:00,2.10289,2.10289,2.10212,2.10212,6000000.0
2008-01-31 04:19:00,2.1017,2.10228,2.1017,2.1022,13000000.0
2008-01-31 04:20:00,2.10243,2.10262,2.10238,2.10238,7000000.0
2008-01-31 04:21:00,2.1027,2.10297,2.10213,2.10297,10000000.0
2008-01-31 04:22:00,2.10297,2.10297,2.10225,2.10287,7000000.0
2008-01-31 04:23:00,2.10301,2.10332,2.10287,2.10332,7000000.0
2008-01-31 04:24:00,2.1034,2.10364,2.10327,2.10357,8000000.0
2008-01-31 04:25:00,2.10249,2.1034,2.10249,2.1034,9000000.0
2008-01-31 04:26:00,2.10357,2.10357,2.10314,2.10314,8000000.0
2008-01-31 04:27:00,2.10354,2.10402,2.10354,2.1039,7000000.0
2008-01-31 04:28:00,2.10403,2.10403,2.10323,2.10362,8000000.0
2008-01-31 04:29:00,2.104,2.10412,2.10362,2.10412,10000000.0
2008-01-31 04:30:00,2.1041,2.1041,2.10306,2.10362,7000000.0
2008-01-31 04:31:00,2.10407,2.10443,2.10407,2.10424,11000000.0
2008-01-31 04:32:00,2.10419,2.10423,2.10394,2.10394,7000000.0
2008-01-31 04:33:00,2.1038,2.10398,2.10333,2.10333,11000000.0
2008-01-31 04:34:00,2.10417,2.10417,2.10348,2.10384,8000000.0
2008-01-31 04:35:00,2.10387,2.1041,2.10376,2.10376,9000000.0
2008-01-31 04:36:00,2.10433,2.10434,2.10376,2.10408,8000000.0
2008-01-31 04:37:00,2.10362,2.10395,2.10362,2.10379,8000000.0
2008-01-31 04:38:00,2.10418,2.10418,2.10355,2.1038,8000000.0
2008-01-31 04:39:00,2.10362,2.10399,2.10355,2.10393,10000000.0
2008-01-31 04:40:00,2.10389,2.10389,2.10354,2.10366,7000000.0
2008-01-31 04:41:00,2.10354,2.10421,2.10345,2.10371,11000000.0
2008-01-31 04:42:00,2.10376,2.10377,2.10363,2.10376,12000000.0
2008-01-31 04:43:00,2.10367,2.10368,2.10347,2.10366,8000000.0
2008-01-31 04:44:00,2.10359,2.10384,2.10334,2.10354,7000000.0
2008-01-31 04:46:00,2.1039,2.1039,2.10323,2.10341,8000000.0
2008-01-31 04:47:00,2.10344,2.10356,2.10296,2.10334,9000000.0
2008-01-31 04:48:00,2.10334,2.10334,2.10291,2.10317,15000000.0
2008-01-31 04:49:00,2.10345,2.10382,2.10345,2.10382,7000000.0
2008-01-31 04:50:00,2.10374,2.10374,2.10344,2.10359,6000000.0
2008-01-31 04:51:00,2.10342,2.1038,2.10338,2.1038,7000000.0
2008-01-31 04:52:00,2.10387,2.10403,2.1034,2.10389,9000000.0
2008-01-31 04:54:00,2.1039,2.1039,2.10337,2.1035,8000000.0
2008-01-31 04:55:00,2.10321,2.10329,2.10313,2.10322,22000000.0
2008-01-31 04:56:00,2.10311,2.10352,2.10311,2.10345,8000000.0
2008-01-31 04:57:00,2.10334,2.10334,2.10289,2.10304,20000000.0
2008-01-31 04:58:00,2.10348,2.10348,2.10287,2.10294,8000000.0
2008-01-31 04:59:00,2.10277,2.10305,2.10249,2.10284,8000000.0
2008-01-31 05:00:00,2.10315,2.10315,2.10261,2.10261,9000000.0
2008-01-31 05:01:00,2.10266,2.10279,2.10214,2.10214,18000000.0
2008-01-31 05:02:00,2.10228,2.10267,2.10228,2.10267,18000000.0
2008-01-31 05:03:00,2.10209,2.10258,2.10209,2.10256,24000000.0
2008-01-31 05:04:00,2.1025,2.1025,2.10195,2.1023,16000000.0
2008-01-31 05:05:00,2.1021,2.1021,2.10169,2.10208,20000000.0
2008-01-31 05:06:00,2.10229,2.10243,2.10177,2.1021,20000000.0
2008-01-31 05:07:00,2.10194,2.1025,2.10194,2.10236,21000000.0
2008-01-31 05:08:00,2.10236,2.10236,2.10186,2.10214,6000000.0
2008-01-31 05:09:00,2.10184,2.10222,2.10175,2.10175,24000000.0
2008-01-31 05:10:00,2.10224,2.10224,2.10176,2.10218,7000000.0
2008-01-31 05:11:00,2.10214,2.10228,2.10202,2.10222,17000000.0
2008-01-31 05:12:00,2.10217,2.1026,2.10217,2.10238,10000000.0
2008-01-31 05:13:00,2.10224,2.10291,2.10224,2.1025,23000000.0
2008-01-31 05:14:00,2.10264,2.10264,2.10223,2.10238,11000000.0
2008-01-31 05:15:00,2.10228,2.1026,2.10228,2.10255,12000000.0
2008-01-31 05:16:00,2.10237,2.10237,2.10188,2.10196,11000000.0
2008-01-31 05:17:00,2.10218,2.10279,2.10218,2.10255,8000000.0
2008-01-31 05:18:00,2.10276,2.1029,2.10256,2.10259,7000000.0
2008-01-31 05:19:00,2.10268,2.10285,2.10246,2.10246,7000000.0
2008-01-31 05:20:00,2.10268,2.10273,2.10228,2.10266,19000000.0
2008-01-31 05:21:00,2.10247,2.10288,2.10247,2.10281,9000000.0
2008-01-31 05:22:00,2.10296,2.10311,2.10254,2.10263,9000000.0
2008-01-31 05:23:00,2.1023,2.10259,2.10226,2.10231,21000000.0
2008-01-31 05:24:00,2.10267,2.10267,2.10172,2.10196,8000000.0
2008-01-31 05:25:00,2.10231,2.10274,2.1023,2.10274,13000000.0
2008-01-31 05:26:00,2.10268,2.10268,2.10201,2.10201,8000000.0
2008-01-31 05:27:00,2.10243,2.10265,2.1021,2.1024,7000000.0
2008-01-31 05:28:00,2.10298,2.10298,2.10255,2.10255,7000000.0
2008-01-31 05:29:00,2.1026,2.10291,2.1026,2.10291,28000000.0
2008-01-31 05:30:00,2.10327,2.10329,2.10261,2.10317,8000000.0
2008-01-31 05:31:00,2.10349,2.10349,2.10328,2.1033,17000000.0
2008-01-31 05:32:00,2.10354,2.10354,2.1031,2.1032,14000000.0
2008-01-31 05:33:00,2.10319,2.10355,2.10318,2.10329,7000000.0
2008-01-31 05:34:00,2.10372,2.10375,2.10349,2.10367,31000000.0
2008-01-31 05:35:00,2.10328,2.10358,2.10328,2.10344,16000000.0
2008-01-31 05:36:00,2.10384,2.10384,2.10302,2.10302,7000000.0
2008-01-31 05:37:00,2.10355,2.10385,2.10353,2.1037,9000000.0
2008-01-31 05:38:00,2.10386,2.10394,2.1038,2.1038,12000000.0
2008-01-31 05:40:00,2.10415,2.1042,2.10371,2.10383,8000000.0
2008-01-31 05:41:00,2.1038,2.10426,2.1038,2.10414,7000000.0
2008-01-31 05:42:00,2.10402,2.10402,2.10383,2.10383,9000000.0
2008-01-31 05:43:00,2.10399,2.10401,2.10389,2.104,11000000.0
2008-01-31 05:44:00,2.10438,2.10438,2.10399,2.10412,10000000.0
2008-01-31 05:45:00,2.10402,2.10436,2.10386,2.10436,12000000.0
2008-01-31 05:46:00,2.10478,2.10478,2.10445,2.10452,14000000.0
2008-01-31 05:47:00,2.10449,2.10449,2.1041,2.10427,20000000.0
2008-01-31 05:48:00,2.10483,2.10483,2.10437,2.10437,7000000.0
2008-01-31 05:50:00,2.10429,2.10429,2.10418,2.10418,7000000.0
2008-01-31 05:51:00,2.10384,2.10438,2.10384,2.1041,29000000.0
2008-01-31 05:52:00,2.10413,2.10422,2.10399,2.10401,9000000.0
2008-01-31 05:53:00,2.10412,2.10419,2.10393,2.10404,29000000.0
2008-01-31 05:54:00,2.10445,2.10445,2.10407,2.10419,6000000.0
2008-01-31 05:55:00,2.10386,2.10387,2.10385,2.10387,9000000.0
2008-01-31 05:56:00,2.10384,2.10444,2.10384,2.10404,7000000.0
2008-01-31 05:57:00,2.10383,2.10414,2.10347,2.10402,10000000.0
2008-01-31 05:58:00,2.1042,2.10428,2.1042,2.10421,12000000.0
2008-01-31 05:59:00,2.10413,2.10415,2.10378,2.10378,20000000.0
2008-01-31 06:00:00,2.10463,2.10463,2.1041,2.10437,7000000.0
2008-01-31 06:01:00,2.10418,2.10452,2.10392,2.10432,9000000.0
2008-01-31 06:02:00,2.10461,2.10463,2.10395,2.10426,11000000.0
2008-01-31 06:03:00,2.10377,2.10407,2.10377,2.10407,16000000.0
2008-01-31 06:04:00,2.10413,2.10413,2.10369,2.10388,12000000.0
2008-01-31 06:05:00,2.10329,2.10346,2.10302,2.10307,14000000.0
2008-01-31 06:06:00,2.10398,2.10402,2.10316,2.10402,11000000.0
2008-01-31 06:07:00,2.10355,2.10387,2.10355,2.10364,20000000.0
2008-01-31 06:08:00,2.10415,2.10415,2.10386,2.10386,7000000.0
2008-01-31 06:09:00,2.10352,2.10406,2.10336,2.10356,20000000.0
2008-01-31 06:10:00,2.10392,2.10408,2.10316,2.10408,7000000.0
2008-01-31 06:11:00,2.10322,2.10395,2.10305,2.10395,7000000.0
2008-01-31 06:12:00,2.10411,2.10436,2.10349,2.10386,8000000.0
2008-01-31 06:13:00,2.10418,2.10434,2.10376,2.10434,7000000.0
2008-01-31 06:14:00,2.10458,2.10477,2.10403,2.10403,7000000.0
2008-01-31 06:15:00,2.10453,2.10474,2.10383,2.1045,10000000.0
2008-01-31 06:16:00,2.10464,2.10464,2.10417,2.10445,8000000.0
2008-01-31 06:17:00,2.10419,2.10459,2.10415,2.10415,10000000.0
2008-01-31 06:18:00,2.10457,2.10457,2.10348,2.10348,10000000.0
2008-01-31 06:19:00,2.1035,2.10387,2.1035,2.10368,8000000.0
2008-01-31 06:20:00,2.10468,2.10468,2.1035,2.10419,11000000.0
2008-01-31 06:21:00,2.10328,2.10397,2.10328,2.10348,11000000.0
2008-01-31 06:22:00,2.10412,2.10412,2.10348,2.10348,8000000.0
2008-01-31 06:23:00,2.10365,2.10402,2.1031,2.10393,9000000.0
2008-01-31 06:24:00,2.10405,2.10405,2.10313,2.10356,11000000.0
2008-01-31 06:25:00,2.10315,2.10383,2.10294,2.10294,7000000.0
2008-01-31 06:26:00,2.10409,2.10409,2.10315,2.10315,10000000.0
2008-01-31 06:27:00,2.10336,2.10419,2.10317,2.10399,10000000.0
2008-01-31 06:28:00,2.10392,2.10417,2.10302,2.10371,8000000.0
2008-01-31 06:29:00,2.10345,2.10423,2.10345,2.10358,9000000.0
2008-01-31 06:30:00,2.10397,2.10434,2.10359,2.10359,20000000.0
2008-01-31 06:31:00,2.10368,2.10412,2.10334,2.10412,13000000.0
2008-01-31 06:32:00,2.10433,2.10436,2.10376,2.10429,37000000.0
2008-01-31 06:33:00,2.10416,2.10416,2.1035,2.10363,21000000.0
2008-01-31 06:34:00,2.10395,2.10395,2.10325,2.10373,7000000.0
2008-01-31 06:35:00,2.10304,2.10337,2.10297,2.10297,20000000.0
2008-01-31 06:36:00,2.10313,2.10352,2.10303,2.10303,8000000.0
2008-01-31 06:37:00,2.10322,2.10325,2.10272,2.10325,13000000.0
2008-01-31 06:38:00,2.10366,2.10366,2.10315,2.10362,30000000.0
2008-01-31 06:39:00,2.10356,2.10364,2.10318,2.10318,23000000.0
2008-01-31 06:40:00,2.10355,2.10355,2.1034,2.1034,24000000.0
2008-01-31 06:41:00,2.10364,2.10364,2.10311,2.10341,8000000.0
2008-01-31 06:42:00,2.10368,2.10368,2.10301,2.10304,11000000.0
2008-01-31 06:43:00,2.10305,2.10305,2.10298,2.10298,12000000.0
2008-01-31 06:44:00,2.10331,2.10331,2.10306,2.10317,18000000.0
2008-01-31 06:45:00,2.10331,2.10356,2.10317,2.10352,19000000.0
2008-01-31 06:46:00,2.10382,2.10382,2.10311,2.10311,21000000.0
2008-01-31 06:47:00,2.10345,2.10345,2.10312,2.10313,17000000.0
2008-01-31 06:48:00,2.10378,2.10378,2.10286,2.10337,8000000.0
2008-01-31 06:49:00,2.10367,2.10367,2.10311,2.10337,17000000.0
2008-01-31 06:50:00,2.1037,2.1037,2.10308,2.10329,33000000.0
2008-01-31 06:51:00,2.10269,2.10313,2.10269,2.10296,18000000.0
2008-01-31 06:52:00,2.10298,2.10321,2.1026,2.1026,18000000.0
2008-01-31 06:53:00,2.10284,2.10316,2.10271,2.10311,7000000.0
2008-01-31 06:54:00,2.10308,2.10308,2.10223,2.10239,11000000.0
2008-01-31 06:55:00,2.1028,2.1028,2.10242,2.10268,8000000.0
2008-01-31 06:56:00,2.10284,2.10309,2.10259,2.10295,7000000.0
2008-01-31 06:57:00,2.10255,2.10285,2.1024,2.10269,8000000.0
2008-01-31 06:58:00,2.10266,2.10266,2.10196,2.10219,24000000.0
2008-01-31 06:59:00,2.10279,2.10279,2.10218,2.10255,7000000.0
2008-01-31 07:00:00,2.10303,2.10303,2.10227,2.10249,10000000.0
2008-01-31 07:01:00,2.10265,2.10273,2.10226,2.1027,9000000.0
2008-01-31 07:02:00,2.10274,2.10308,2.10268,2.10301,8000000.0
2008-01-31 07:03:00,2.10266,2.10362,2.10266,2.10362,20000000.0
2008-01-31 07:04:00,2.10374,2.10385,2.10336,2.10336,31000000.0
2008-01-31 07:05:00,2.10326,2.10357,2.10311,2.10333,23000000.0
2008-01-31 07:06:00,2.10366,2.10366,2.10311,2.10351,11000000.0
2008-01-31 07:07:00,2.10326,2.10363,2.10319,2.10363,20000000.0
2008-01-31 07:08:00,2.10332,2.10376,2.10331,2.10346,9000000.0
2008-01-31 07:09:00,2.10354,2.10388,2.1034,2.10381,8000000.0
2008-01-31 07:10:00,2.10414,2.10414,2.10357,2.10361,18000000.0
2008-01-31 07:11:00,2.10335,2.10368,2.10335,2.10354,32000000.0
2008-01-31 07:12:00,2.10382,2.10382,2.10341,2.10356,11000000.0
2008-01-31 07:13:00,2.10366,2.10366,2.10344,2.10344,7000000.0
2008-01-31 07:14:00,2.10401,2.10411,2.10358,2.10395,28000000.0
2008-01-31 07:15:00,2.10379,2.10406,2.10371,2.10371,45000000.0
2008-01-31 07:16:00,2.10371,2.10458,2.10371,2.10426,29000000.0
2008-01-31 07:17:00,2.10463,2.10541,2.10463,2.10523,25000000.0
2008-01-31 07:18:00,2.10571,2.10635,2.10551,2.10635,26000000.0
2008-01-31 07:19:00,2.10643,2.10654,2.10583,2.10583,28000000.0
2008-01-31 07:20:00,2.10622,2.10656,2.10599,2.10656,16000000.0
2008-01-31 07:21:00,2.10671,2.10723,2.10666,2.107,26000000.0
2008-01-31 07:22:00,2.10747,2.10747,2.10648,2.10687,10000000.0
2008-01-31 07:23:00,2.10651,2.1067,2.10631,2.1067,17000000.0
2008-01-31 07:24:00,2.10625,2.10647,2.10555,2.10555,20000000.0
2008-01-31 07:25:00,2.1055,2.10649,2.10547,2.10632,28000000.0
2008-01-31 07:26:00,2.1069,2.1069,2.10634,2.1066,40000000.0
2008-01-31 07:27:00,2.10655,2.10655,2.10617,2.10624,14000000.0
2008-01-31 07:28:00,2.10636,2.10662,2.10629,2.10638,18000000.0
2008-01-31 07:29:00,2.10629,2.10653,2.10606,2.1061,31000000.0
2008-01-31 07:30:00,2.10665,2.10665,2.10625,2.10632,46000000.0
2008-01-31 07:31:00,2.1062,2.10645,2.106,2.106,37000000.0
2008-01-31 07:32:00,2.10624,2.10683,2.10624,2.10653,23000000.0
2008-01-31 07:33:00,2.10662,2.10699,2.10616,2.10676,56000000.0
2008-01-31 07:34:00,2.10693,2.10694,2.10645,2.10669,32000000.0
2008-01-31 07:35:00,2.10662,2.1067,2.10632,2.10632,30000000.0
2008-01-31 07:36:00,2.10647,2.1067,2.10624,2.10655,30000000.0
2008-01-31 07:37:00,2.10623,2.1068,2.10617,2.10648,15000000.0
2008-01-31 07:38:00,2.10669,2.10669,2.10606,2.1066,15000000.0
2008-01-31 07:39:00,2.10714,2.10745,2.10659,2.1072,50000000.0
2008-01-31 07:40:00,2.10737,2.10737,2.10671,2.10723,22000000.0
2008-01-31 07:41:00,2.10726,2.10805,2.10726,2.10764,13000000.0
2008-01-31 07:42:00,2.10812,2.10812,2.10742,2.10742,18000000.0
2008-01-31 07:43:00,2.10756,2.1078,2.1073,2.1074,19000000.0
2008-01-31 07:44:00,2.10809,2.10886,2.10809,2.10818,19000000.0
2008-01-31 07:45:00,2.10835,2.10855,2.10805,2.10855,10000000.0
2008-01-31 07:46:00,2.10845,2.10845,2.10781,2.10781,14000000.0
2008-01-31 07:47:00,2.10787,2.10806,2.10776,2.10794,16000000.0
2008-01-31 07:48:00,2.10804,2.10821,2.10759,2.10799,21000000.0
2008-01-31 07:49:00,2.10746,2.1078,2.10739,2.10779,16000000.0
2008-01-31 07:50:00,2.10836,2.10836,2.1074,2.1074,33000000.0
2008-01-31 07:51:00,2.10799,2.10868,2.10797,2.10799,32000000.0
2008-01-31 07:52:00,2.1087,2.10887,2.10831,2.10887,50000000.0
2008-01-31 07:53:00,2.10862,2.10902,2.10862,2.10892,7000000.0
2008-01-31 07:54:00,2.10908,2.10908,2.10843,2.10843,8000000.0
2008-01-31 07:55:00,2.10841,2.10885,2.10841,2.10876,35000000.0
2008-01-31 07:56:00,2.1088,2.1088,2.10792,2.10825,23000000.0
2008-01-31 07:57:00,2.10791,2.10842,2.10789,2.10842,27000000.0
2008-01-31 07:58:00,2.10844,2.10864,2.10817,2.1085,32000000.0
2008-01-31 07:59:00,2.10881,2.10885,2.10838,2.1084,10000000.0
2008-01-31 08:00:00,2.10893,2.10917,2.10862,2.10917,54000000.0
2008-01-31 08:01:00,2.10883,2.10985,2.10879,2.10948,35000000.0
2008-01-31 08:02:00,2.10988,2.11013,2.1094,2.1094,39000000.0
2008-01-31 08:03:00,2.11004,2.11024,2.10943,2.10943,21000000.0
2008-01-31 08:04:00,2.10994,2.10994,2.10916,2.10916,23000000.0
2008-01-31 08:05:00,2.10915,2.10937,2.10882,2.10882,20000000.0
2008-01-31 08:06:00,2.10875,2.10907,2.10847,2.10847,9000000.0
2008-01-31 08:07:00,2.10839,2.10862,2.10828,2.10862,10000000.0
2008-01-31 08:08:00,2.10814,2.10862,2.10814,2.10856,14000000.0
2008-01-31 08:09:00,2.10809,2.10936,2.10805,2.10936,44000000.0
2008-01-31 08:10:00,2.10943,2.11028,2.10943,2.11028,11000000.0
2008-01-31 08:11:00,2.11053,2.11148,2.11053,2.11099,28000000.0
2008-01-31 08:12:00,2.11143,2.11143,2.11031,2.11031,46000000.0
2008-01-31 08:13:00,2.11055,2.11074,2.11004,2.11027,45000000.0
2008-01-31 08:14:00,2.11071,2.11084,2.11,2.11018,25000000.0
2008-01-31 08:15:00,2.11024,2.11051,2.11017,2.11023,10000000.0
2008-01-31 08:16:00,2.1108,2.1108,2.10959,2.10959,12000000.0
2008-01-31 08:17:00,2.1101,2.11021,2.10959,2.11019,15000000.0
2008-01-31 08:18:00,2.10972,2.11019,2.10935,2.10945,21000000.0
2008-01-31 08:19:00,2.10993,2.11114,2.10993,2.11053,31000000.0
2008-01-31 08:20:00,2.11121,2.11153,2.11074,2.11148,19000000.0
2008-01-31 08:21:00,2.11133,2.11173,2.11106,2.11106,14000000.0
2008-01-31 08:22:00,2.11131,2.11131,2.11051,2.11059,29000000.0
2008-01-31 08:23:00,2.1108,2.11098,2.10907,2.11068,22000000.0
2008-01-31 08:24:00,2.11124,2.11124,2.11074,2.11076,17000000.0
2008-01-31 08:25:00,2.11043,2.11131,2.11014,2.1106,36000000.0
2008-01-31 08:26:00,2.1116,2.1116,2.11056,2.11114,11000000.0
2008-01-31 08:27:00,2.11097,2.11101,2.11031,2.11072,8000000.0
2008-01-31 08:28:00,2.1111,2.1111,2.11077,2.11092,43000000.0
2008-01-31 08:29:00,2.11052,2.11113,2.1103,2.11113,15000000.0
2008-01-31 08:30:00,2.11151,2.11227,2.11019,2.11196,40000000.0
2008-01-31 08:31:00,2.11241,2.11268,2.11231,2.11268,53000000.0
2008-01-31 08:32:00,2.11252,2.11262,2.1116,2.11173,63000000.0
2008-01-31 08:33:00,2.11183,2.11214,2.11146,2.11196,54000000.0
2008-01-31 08:34:00,2.11221,2.11221,2.11015,2.11105,42000000.0
2008-01-31 08:35:00,2.11089,2.11092,2.10924,2.11039,38000000.0
2008-01-31 08:36:00,2.11054,2.11078,2.10976,2.10976,23000000.0
2008-01-31 08:37:00,2.10955,2.10957,2.10804,2.10892,42000000.0
2008-01-31 08:38:00,2.10876,2.10876,2.10691,2.1084,36000000.0
2008-01-31 08:39:00,2.10867,2.10923,2.10856,2.10923,27000000.0
2008-01-31 08:40:00,2.10911,2.10931,2.10774,2.10884,16000000.0
2008-01-31 08:41:00,2.10939,2.10966,2.10843,2.10932,50000000.0
2008-01-31 08:42:00,2.1094,2.10986,2.10925,2.10982,71000000.0
2008-01-31 08:43:00,2.10981,2.1109,2.10886,2.11065,57000000.0
2008-01-31 08:44:00,2.11107,2.11107,2.11036,2.11046,72000000.0
2008-01-31 08:45:00,2.10967,2.11033,2.1095,2.11015,57000000.0
2008-01-31 08:46:00,2.11052,2.11052,2.10936,2.10965,47000000.0
2008-01-31 08:47:00,2.10916,2.10916,2.10784,2.10847,43000000.0
2008-01-31 08:48:00,2.10915,2.10922,2.10798,2.10885,9000000.0
2008-01-31 08:49:00,2.10866,2.10886,2.10779,2.10813,35000000.0
2008-01-31 08:50:00,2.10939,2.10948,2.10881,2.1092,80000000.0
2008-01-31 08:51:00,2.10919,2.10919,2.10794,2.1084,66000000.0
2008-01-31 08:52:00,2.10912,2.10912,2.10859,2.10881,48000000.0
2008-01-31 08:53:00,2.10863,2.10885,2.10832,2.10858,48000000.0
2008-01-31 08:54:00,2.10862,2.10862,2.10686,2.10787,57000000.0
2008-01-31 08:55:00,2.10798,2.10825,2.10782,2.10783,78000000.0
2008-01-31 08:56:00,2.10796,2.10841,2.10776,2.10798,43000000.0
2008-01-31 08:57:00,2.10761,2.10788,2.10686,2.10732,47000000.0
2008-01-31 08:58:00,2.10725,2.10725,2.10579,2.10673,7000000.0
2008-01-31 08:59:00,2.10737,2.10755,2.10722,2.10754,96000000.0
2008-01-31 09:00:00,2.10747,2.1076,2.10601,2.10712,20000000.0
2008-01-31 09:01:00,2.10757,2.10806,2.10658,2.1078,23000000.0
2008-01-31 09:02:00,2.10836,2.10836,2.10695,2.10816,27000000.0
2008-01-31 09:03:00,2.10795,2.10806,2.10745,2.10762,19000000.0
2008-01-31 09:04:00,2.10791,2.10872,2.10705,2.10826,42000000.0
2008-01-31 09:05:00,2.10853,2.10859,2.10759,2.10764,38000000.0
2008-01-31 09:06:00,2.10762,2.10762,2.10601,2.10657,47000000.0
2008-01-31 09:07:00,2.10663,2.10691,2.10523,2.1064,39000000.0
2008-01-31 09:08:00,2.10707,2.10707,2.10554,2.10594,31000000.0
2008-01-31 09:09:00,2.1055,2.10587,2.10424,2.10582,33000000.0
2008-01-31 09:10:00,2.1063,2.1063,2.10477,2.10551,48000000.0
2008-01-31 09:11:00,2.10537,2.1056,2.10429,2.10523,21000000.0
2008-01-31 09:12:00,2.10527,2.1056,2.10468,2.10535,20000000.0
2008-01-31 09:13:00,2.1055,2.10573,2.10469,2.10523,47000000.0
2008-01-31 09:14:00,2.10577,2.10601,2.10455,2.10589,56000000.0
2008-01-31 09:15:00,2.10617,2.10639,2.10525,2.10599,61000000.0
2008-01-31 09:16:00,2.10646,2.10657,2.10505,2.1057,47000000.0
2008-01-31 09:17:00,2.10521,2.10521,2.10308,2.10449,47000000.0
2008-01-31 09:18:00,2.10499,2.10499,2.10371,2.10428,39000000.0
2008-01-31 09:19:00,2.10393,2.10499,2.10301,2.10488,69000000.0
2008-01-31 09:20:00,2.10523,2.10547,2.10403,2.10475,28000000.0
2008-01-31 09:21:00,2.10477,2.10528,2.10391,2.10522,55000000.0
2008-01-31 09:22:00,2.10523,2.10523,2.10452,2.10485,50000000.0
2008-01-31 09:23:00,2.10509,2.10605,2.10431,2.10566,43000000.0
2008-01-31 09:24:00,2.10599,2.10599,2.10426,2.10564,34000000.0
2008-01-31 09:25:00,2.10547,2.10547,2.10427,2.10434,56000000.0
2008-01-31 09:26:00,2.10464,2.10464,2.1029,2.10421,55000000.0
2008-01-31 09:27:00,2.10408,2.10485,2.10408,2.10442,62000000.0
2008-01-31 09:28:00,2.10456,2.10456,2.1038,2.10399,59000000.0
2008-01-31 09:29:00,2.10399,2.10399,2.10273,2.10363,46000000.0
2008-01-31 09:30:00,2.10416,2.10416,2.10206,2.10334,21000000.0
2008-01-31 09:31:00,2.10343,2.10377,2.10305,2.10377,38000000.0
2008-01-31 09:32:00,2.10412,2.10412,2.10341,2.10381,56000000.0
2008-01-31 09:33:00,2.10379,2.10421,2.10314,2.10403,57000000.0
2008-01-31 09:34:00,2.10458,2.10458,2.10349,2.10423,72000000.0
2008-01-31 09:35:00,2.10443,2.10445,2.10355,2.10395,55000000.0
2008-01-31 09:36:00,2.10284,2.10385,2.10269,2.10294,66000000.0
2008-01-31 09:37:00,2.10318,2.10318,2.10174,2.10298,24000000.0
2008-01-31 09:38:00,2.10366,2.10366,2.10267,2.1036,51000000.0
2008-01-31 09:39:00,2.10249,2.10373,2.10249,2.10341,31000000.0
2008-01-31 09:40:00,2.10402,2.10452,2.10334,2.10452,33000000.0
2008-01-31 09:41:00,2.10452,2.10508,2.10401,2.10408,34000000.0
2008-01-31 09:42:00,2.10492,2.10493,2.10408,2.1048,33000000.0
2008-01-31 09:43:00,2.1042,2.10545,2.1042,2.10483,33000000.0
2008-01-31 09:44:00,2.10476,2.10498,2.10366,2.10497,67000000.0
2008-01-31 09:45:00,2.10507,2.10538,2.10473,2.10538,31000000.0
2008-01-31 09:46:00,2.10527,2.10527,2.10423,2.10475,22000000.0
2008-01-31 09:47:00,2.10443,2.10491,2.10391,2.1049,19000000.0
2008-01-31 09:48:00,2.10538,2.10538,2.10433,2.10513,22000000.0
2008-01-31 09:49:00,2.10529,2.10552,2.10471,2.10509,31000000.0
2008-01-31 09:50:00,2.10475,2.1052,2.10352,2.10468,65000000.0
2008-01-31 09:51:00,2.10488,2.10532,2.10418,2.10511,120000000.0
2008-01-31 09:52:00,2.10517,2.10517,2.10406,2.10488,34000000.0
2008-01-31 09:53:00,2.10459,2.10485,2.10396,2.10459,37000000.0
2008-01-31 09:54:00,2.10526,2.1053,2.1038,2.10503,42000000.0
2008-01-31 09:55:00,2.10507,2.10527,2.10422,2.10509,65000000.0
2008-01-31 09:56:00,2.10506,2.10528,2.10468,2.10526,56000000.0
2008-01-31 09:57:00,2.10473,2.10518,2.10435,2.10437,61000000.0
2008-01-31 09:58:00,2.10518,2.10518,2.10341,2.10392,79000000.0
2008-01-31 09:59:00,2.10375,2.10387,2.10224,2.10343,68000000.0
2008-01-31 10:00:00,2.10352,2.10385,2.10253,2.10317,90000000.0
2008-01-31 10:01:00,2.10279,2.10333,2.10123,2.10333,72000000.0
2008-01-31 10:02:00,2.10314,2.10366,2.10154,2.10291,62000000.0
2008-01-31 10:03:00,2.10242,2.10305,2.10205,2.10222,67000000.0
2008-01-31 10:04:00,2.10251,2.10251,2.10188,2.10235,59000000.0
2008-01-31 10:05:00,2.10267,2.10321,2.10213,2.10299,85000000.0
2008-01-31 10:06:00,2.10285,2.10285,2.10165,2.10165,52000000.0
2008-01-31 10:07:00,2.10277,2.10347,2.10231,2.10342,86000000.0
2008-01-31 10:08:00,2.1038,2.1038,2.1024,2.10245,62000000.0
2008-01-31 10:09:00,2.10257,2.10292,2.10116,2.10147,36000000.0
2008-01-31 10:10:00,2.10126,2.1013,2.09914,2.10003,16000000.0
2008-01-31 10:11:00,2.10053,2.10158,2.1,2.10125,22000000.0
2008-01-31 10:12:00,2.10157,2.10157,2.09984,2.10155,39000000.0
2008-01-31 10:13:00,2.10188,2.10188,2.10054,2.10142,21000000.0
2008-01-31 10:14:00,2.10151,2.10188,2.10082,2.10173,38000000.0
2008-01-31 10:15:00,2.10141,2.10211,2.10089,2.10189,34000000.0
2008-01-31 10:16:00,2.10197,2.10197,2.10052,2.1008,57000000.0
2008-01-31 10:17:00,2.1021,2.1021,2.10065,2.10138,45000000.0
2008-01-31 10:18:00,2.10143,2.10152,2.09956,2.1012,45000000.0
2008-01-31 10:19:00,2.10107,2.10165,2.10026,2.10137,51000000.0
2008-01-31 10:20:00,2.10178,2.10186,2.10079,2.10153,41000000.0
2008-01-31 10:21:00,2.10171,2.10171,2.10048,2.10132,31000000.0
2008-01-31 10:22:00,2.10139,2.10162,2.10024,2.10125,37000000.0
2008-01-31 10:23:00,2.10143,2.10214,2.10065,2.10208,65000000.0
2008-01-31 10:24:00,2.10227,2.10235,2.10158,2.1016,79000000.0
2008-01-31 10:25:00,2.1022,2.10227,2.10131,2.10175,50000000.0
2008-01-31 10:26:00,2.10276,2.10277,2.10189,2.10237,52000000.0
2008-01-31 10:27:00,2.10216,2.1034,2.10167,2.10315,63000000.0
2008-01-31 10:28:00,2.10389,2.10389,2.10277,2.10348,76000000.0
2008-01-31 10:29:00,2.10311,2.1033,2.10286,2.10287,46000000.0
2008-01-31 10:30:00,2.10277,2.1031,2.10254,2.10255,44000000.0
2008-01-31 10:31:00,2.10264,2.10269,2.10171,2.10251,60000000.0
2008-01-31 10:32:00,2.10261,2.10294,2.10172,2.10261,46000000.0
2008-01-31 10:33:00,2.10255,2.10303,2.10234,2.10274,48000000.0
2008-01-31 10:34:00,2.10278,2.10278,2.10186,2.10248,73000000.0
2008-01-31 10:35:00,2.10294,2.10294,2.10196,2.10196,57000000.0
2008-01-31 10:36:00,2.10214,2.10263,2.10197,2.10228,64000000.0
2008-01-31 10:37:00,2.10173,2.10173,2.10019,2.10123,66000000.0
2008-01-31 10:38:00,2.10163,2.10171,2.10098,2.10153,49000000.0
2008-01-31 10:39:00,2.10137,2.10159,2.10088,2.10105,43000000.0
2008-01-31 10:40:00,2.10098,2.10108,2.09902,2.10079,66000000.0
2008-01-31 10:41:00,2.101,2.10141,2.10027,2.10115,31000000.0
2008-01-31 10:42:00,2.10109,2.10128,2.09962,2.10059,39000000.0
2008-01-31 10:43:00,2.10117,2.10157,2.1002,2.10124,50000000.0
2008-01-31 10:44:00,2.10128,2.10155,2.10058,2.10113,52000000.0
2008-01-31 10:45:00,2.10113,2.10118,2.09978,2.10118,27000000.0
2008-01-31 10:46:00,2.10151,2.10151,2.10015,2.10081,38000000.0
2008-01-31 10:47:00,2.10104,2.10104,2.09987,2.10023,58000000.0
2008-01-31 10:48:00,2.10014,2.1006,2.09967,2.1003,57000000.0
2008-01-31 10:49:00,2.10013,2.10097,2.09914,2.10078,68000000.0
2008-01-31 10:50:00,2.10106,2.10106,2.09995,2.09995,62000000.0
2008-01-31 10:51:00,2.10007,2.10062,2.09932,2.09966,39000000.0
2008-01-31 10:52:00,2.09951,2.10001,2.09859,2.09961,53000000.0
2008-01-31 10:53:00,2.09946,2.09963,2.09775,2.09963,39000000.0
2008-01-31 10:54:00,2.09971,2.09971,2.09865,2.0994,10000000.0
2008-01-31 10:55:00,2.09989,2.09989,2.09882,2.09975,16000000.0
2008-01-31 10:56:00,2.09983,2.09993,2.09847,2.09993,70000000.0
2008-01-31 10:57:00,2.09983,2.1002,2.09964,2.10015,38000000.0
2008-01-31 10:58:00,2.10035,2.10058,2.09891,2.10038,52000000.0
2008-01-31 10:59:00,2.10041,2.10065,2.09998,2.10024,50000000.0
2008-01-31 11:00:00,2.09995,2.10041,2.09954,2.10029,33000000.0
2008-01-31 11:01:00,2.10048,2.10115,2.09816,2.09816,42000000.0
2008-01-31 11:02:00,2.10141,2.10141,2.09932,2.10074,67000000.0
2008-01-31 11:03:00,2.10094,2.10129,2.09941,2.10115,62000000.0
2008-01-31 11:04:00,2.10198,2.10198,2.101,2.10188,7000000.0
2008-01-31 11:05:00,2.10158,2.10209,2.10038,2.10135,57000000.0
2008-01-31 11:06:00,2.10185,2.10216,2.10112,2.10112,62000000.0
2008-01-31 11:07:00,2.10145,2.10198,2.10098,2.10171,49000000.0
2008-01-31 11:08:00,2.10099,2.10126,2.09972,2.1002,58000000.0
2008-01-31 11:09:00,2.10044,2.10059,2.10006,2.10036,61000000.0
2008-01-31 11:10:00,2.10065,2.10065,2.09939,2.10058,58000000.0
2008-01-31 11:11:00,2.10078,2.10099,2.10053,2.1009,64000000.0
2008-01-31 11:12:00,2.10132,2.10135,2.09997,2.10065,59000000.0
2008-01-31 11:13:00,2.10018,2.10074,2.09992,2.1007,63000000.0
2008-01-31 11:14:00,2.10074,2.10155,2.09963,2.10155,60000000.0
2008-01-31 11:15:00,2.10206,2.10243,2.10072,2.1019,59000000.0
2008-01-31 11:16:00,2.10222,2.10227,2.10156,2.10192,39000000.0
2008-01-31 11:17:00,2.10189,2.10233,2.10135,2.10233,57000000.0
2008-01-31 11:18:00,2.10249,2.10249,2.1014,2.10223,48000000.0
2008-01-31 11:19:00,2.10174,2.10198,2.10092,2.10145,62000000.0
2008-01-31 11:20:00,2.10099,2.10128,2.10055,2.10081,9000000.0
2008-01-31 11:21:00,2.10128,2.10128,2.10014,2.10057,11000000.0
2008-01-31 11:22:00,2.10129,2.10129,2.10011,2.10081,7000000.0
2008-01-31 11:23:00,2.10091,2.10118,2.10064,2.10118,11000000.0
2008-01-31 11:24:00,2.10161,2.10161,2.10087,2.10156,10000000.0
2008-01-31 11:25:00,2.10094,2.102,2.10094,2.10167,7000000.0
2008-01-31 11:26:00,2.1015,2.10245,2.10056,2.10206,32000000.0
2008-01-31 11:27:00,2.10201,2.10269,2.10174,2.10185,61000000.0
2008-01-31 11:28:00,2.10202,2.10202,2.10018,2.10184,37000000.0
2008-01-31 11:29:00,2.1019,2.10203,2.1007,2.10193,63000000.0
2008-01-31 11:30:00,2.10206,2.10225,2.10134,2.10218,48000000.0
2008-01-31 11:31:00,2.10148,2.10241,2.10097,2.10241,64000000.0
2008-01-31 11:32:00,2.10281,2.10281,2.10006,2.10162,34000000.0
2008-01-31 11:33:00,2.10181,2.10185,2.1002,2.10177,41000000.0
2008-01-31 11:34:00,2.1013,2.10171,2.10042,2.10139,80000000.0
2008-01-31 11:35:00,2.10169,2.10169,2.10089,2.1015,49000000.0
2008-01-31 11:36:00,2.10153,2.10171,2.10039,2.10171,37000000.0
2008-01-31 11:37:00,2.10169,2.10181,2.10048,2.10181,50000000.0
2008-01-31 11:38:00,2.10175,2.10175,2.10008,2.10103,47000000.0
2008-01-31 11:39:00,2.10116,2.10123,2.10007,2.10123,39000000.0
2008-01-31 11:40:00,2.10124,2.10124,2.09968,2.10093,24000000.0
2008-01-31 11:41:00,2.10088,2.1012,2.10086,2.10087,53000000.0
2008-01-31 11:42:00,2.10127,2.10127,2.10043,2.10116,26000000.0
2008-01-31 11:43:00,2.10093,2.10108,2.09979,2.10093,24000000.0
2008-01-31 11:44:00,2.10118,2.10118,2.09997,2.10053,14000000.0
2008-01-31 11:45:00,2.10039,2.10046,2.09899,2.10034,20000000.0
2008-01-31 11:46:00,2.10001,2.10042,2.09984,2.10022,18000000.0
2008-01-31 11:47:00,2.1003,2.10062,2.09985,2.10062,15000000.0
2008-01-31 11:48:00,2.10068,2.10086,2.1004,2.1004,19000000.0
2008-01-31 11:49:00,2.10014,2.10046,2.09957,2.10022,20000000.0
2008-01-31 11:50:00,2.10048,2.10059,2.09968,2.10053,29000000.0
2008-01-31 11:51:00,2.10063,2.10069,2.09945,2.10069,46000000.0
2008-01-31 11:52:00,2.10076,2.10104,2.09986,2.09986,53000000.0
2008-01-31 11:53:00,2.1009,2.10095,2.09986,2.10095,33000000.0
2008-01-31 11:54:00,2.10108,2.10108,2.10043,2.10095,34000000.0
2008-01-31 11:55:00,2.10069,2.10113,2.10069,2.10097,31000000.0
2008-01-31 11:56:00,2.10138,2.10138,2.10052,2.10052,43000000.0
2008-01-31 11:57:00,2.1007,2.10159,2.1,2.10159,45000000.0
2008-01-31 11:58:00,2.10177,2.10196,2.10104,2.10149,39000000.0
2008-01-31 11:59:00,2.10166,2.10198,2.10076,2.10198,48000000.0
2008-01-31 12:00:00,2.10141,2.10176,2.09994,2.10124,47000000.0
2008-01-31 12:01:00,2.1019,2.1019,2.10041,2.10154,38000000.0
2008-01-31 12:02:00,2.10203,2.10203,2.10119,2.10165,51000000.0
2008-01-31 12:03:00,2.10058,2.1019,2.10058,2.10162,41000000.0
2008-01-31 12:04:00,2.10179,2.10196,2.10126,2.10171,51000000.0
2008-01-31 12:05:00,2.10191,2.10192,2.10084,2.10192,35000000.0
2008-01-31 12:06:00,2.10227,2.10227,2.10111,2.10187,62000000.0
2008-01-31 12:07:00,2.10194,2.10227,2.10167,2.10167,90000000.0
2008-01-31 12:08:00,2.10186,2.10212,2.10104,2.10212,76000000.0
2008-01-31 12:09:00,2.10198,2.10198,2.10094,2.10169,84000000.0
2008-01-31 12:10:00,2.10214,2.10221,2.10115,2.1018,81000000.0
2008-01-31 12:11:00,2.10235,2.10245,2.10083,2.10245,64000000.0
2008-01-31 12:12:00,2.10258,2.10258,2.10191,2.10228,88000000.0
2008-01-31 12:13:00,2.10223,2.10229,2.10126,2.10229,74000000.0
2008-01-31 12:14:00,2.10277,2.10277,2.10135,2.10211,36000000.0
2008-01-31 12:15:00,2.10194,2.10209,2.1012,2.10203,27000000.0
2008-01-31 12:16:00,2.10226,2.10226,2.10157,2.10185,22000000.0
2008-01-31 12:17:00,2.10182,2.10233,2.10106,2.10221,70000000.0
2008-01-31 12:18:00,2.10211,2.10211,2.10129,2.10209,67000000.0
2008-01-31 12:19:00,2.1014,2.10215,2.1012,2.10215,49000000.0
2008-01-31 12:20:00,2.10249,2.10249,2.10119,2.10205,44000000.0
2008-01-31 12:21:00,2.10184,2.1024,2.10127,2.10237,55000000.0
2008-01-31 12:22:00,2.10288,2.10288,2.10157,2.10252,62000000.0
2008-01-31 12:23:00,2.10229,2.10273,2.10119,2.10253,51000000.0
2008-01-31 12:24:00,2.10268,2.10274,2.10152,2.10152,36000000.0
2008-01-31 12:25:00,2.10342,2.10343,2.1023,2.10317,34000000.0
2008-01-31 12:26:00,2.10325,2.10325,2.10224,2.10297,35000000.0
2008-01-31 12:27:00,2.10303,2.10374,2.10214,2.10374,44000000.0
2008-01-31 12:28:00,2.10424,2.10456,2.10365,2.104,66000000.0
2008-01-31 12:29:00,2.10396,2.10477,2.10325,2.10465,70000000.0
2008-01-31 12:30:00,2.10448,2.10505,2.10336,2.10431,43000000.0
2008-01-31 12:31:00,2.10484,2.10506,2.10398,2.10488,39000000.0
2008-01-31 12:32:00,2.10524,2.10524,2.10339,2.10339,24000000.0
2008-01-31 12:33:00,2.10449,2.1048,2.10373,2.10373,47000000.0
2008-01-31 12:34:00,2.10535,2.10535,2.10423,2.10498,29000000.0
2008-01-31 12:35:00,2.10481,2.1051,2.10392,2.10392,57000000.0
2008-01-31 12:36:00,2.1048,2.10509,2.10396,2.10485,36000000.0
2008-01-31 12:37:00,2.10475,2.105,2.10411,2.10477,18000000.0
2008-01-31 12:38:00,2.10476,2.10476,2.10285,2.10431,39000000.0
2008-01-31 12:39:00,2.10334,2.10451,2.10334,2.1041,43000000.0
2008-01-31 12:40:00,2.10451,2.10451,2.10327,2.10337,49000000.0
2008-01-31 12:41:00,2.10292,2.10427,2.10292,2.10362,26000000.0
2008-01-31 12:42:00,2.10428,2.10454,2.10353,2.10358,22000000.0
2008-01-31 12:43:00,2.10417,2.10437,2.10332,2.10403,34000000.0
2008-01-31 12:44:00,2.10414,2.10488,2.10341,2.10488,42000000.0
2008-01-31 12:45:00,2.10483,2.10495,2.10276,2.10445,45000000.0
2008-01-31 12:46:00,2.10458,2.10458,2.10338,2.10412,20000000.0
2008-01-31 12:47:00,2.10422,2.10422,2.10325,2.1041,26000000.0
2008-01-31 12:48:00,2.10448,2.10448,2.10341,2.10407,37000000.0
2008-01-31 12:49:00,2.10417,2.10459,2.10338,2.10439,28000000.0
2008-01-31 12:50:00,2.10483,2.10483,2.10371,2.10436,30000000.0
2008-01-31 12:51:00,2.10418,2.10447,2.1038,2.10447,31000000.0
2008-01-31 12:52:00,2.10416,2.10443,2.10385,2.10428,21000000.0
2008-01-31 12:53:00,2.10402,2.1041,2.1035,2.10397,52000000.0
2008-01-31 12:54:00,2.10435,2.10435,2.10321,2.1043,37000000.0
2008-01-31 12:55:00,2.10408,2.10475,2.10387,2.10466,27000000.0
2008-01-31 12:56:00,2.10491,2.10491,2.10369,2.10468,35000000.0
2008-01-31 12:57:00,2.10443,2.10472,2.10396,2.10449,36000000.0
2008-01-31 12:58:00,2.10471,2.10471,2.10379,2.10424,21000000.0
2008-01-31 12:59:00,2.10449,2.10452,2.10372,2.10421,22000000.0
2008-01-31 13:00:00,2.10498,2.10498,2.10291,2.10441,34000000.0
2008-01-31 13:01:00,2.10466,2.10466,2.10393,2.10463,46000000.0
2008-01-31 13:02:00,2.10464,2.10464,2.1036,2.10449,58000000.0
2008-01-31 13:03:00,2.10468,2.10473,2.10365,2.10473,55000000.0
2008-01-31 13:04:00,2.1051,2.1051,2.10456,2.10456,61000000.0
2008-01-31 13:05:00,2.10449,2.10472,2.10383,2.10437,42000000.0
2008-01-31 13:06:00,2.10472,2.10472,2.10385,2.10417,36000000.0
2008-01-31 13:07:00,2.10425,2.10425,2.10322,2.10398,18000000.0
2008-01-31 13:08:00,2.10399,2.10439,2.10339,2.10339,23000000.0
2008-01-31 13:09:00,2.10443,2.10443,2.10363,2.1042,16000000.0
2008-01-31 13:10:00,2.10406,2.10406,2.10315,2.10399,13000000.0
2008-01-31 13:11:00,2.10415,2.10475,2.10372,2.10475,42000000.0
2008-01-31 13:12:00,2.10514,2.10529,2.10375,2.1051,49000000.0
2008-01-31 13:13:00,2.10522,2.10546,2.10382,2.10546,35000000.0
2008-01-31 13:14:00,2.1056,2.1056,2.10534,2.10557,29000000.0
2008-01-31 13:15:00,2.10547,2.10559,2.1045,2.10549,32000000.0
2008-01-31 13:16:00,2.10557,2.10609,2.10511,2.10591,34000000.0
2008-01-31 13:17:00,2.10613,2.10613,2.10444,2.10564,37000000.0
2008-01-31 13:18:00,2.10622,2.1065,2.10504,2.10616,22000000.0
2008-01-31 13:19:00,2.1065,2.1069,2.10563,2.10563,49000000.0
2008-01-31 13:20:00,2.10721,2.1078,2.10659,2.10713,42000000.0
2008-01-31 13:21:00,2.10694,2.10695,2.10565,2.10622,29000000.0
2008-01-31 13:22:00,2.10592,2.10662,2.10452,2.10548,19000000.0
2008-01-31 13:23:00,2.10542,2.1067,2.10449,2.10623,16000000.0
2008-01-31 13:24:00,2.10674,2.10674,2.10581,2.10613,21000000.0
2008-01-31 13:25:00,2.10534,2.10597,2.10512,2.10533,20000000.0
2008-01-31 13:26:00,2.10579,2.10602,2.10492,2.10492,25000000.0
2008-01-31 13:27:00,2.10454,2.10581,2.10454,2.10555,33000000.0
2008-01-31 13:28:00,2.10572,2.10587,2.10461,2.10587,50000000.0
2008-01-31 13:29:00,2.10516,2.10579,2.10485,2.10517,34000000.0
2008-01-31 13:30:00,2.10527,2.1057,2.10454,2.10504,33000000.0
2008-01-31 13:31:00,2.10504,2.10524,2.10429,2.10524,31000000.0
2008-01-31 13:32:00,2.10508,2.10573,2.10451,2.10551,38000000.0
2008-01-31 13:33:00,2.10557,2.10557,2.10458,2.10526,28000000.0
2008-01-31 13:34:00,2.10592,2.10592,2.10466,2.10554,47000000.0
2008-01-31 13:35:00,2.10557,2.10557,2.10479,2.10492,39000000.0
2008-01-31 13:36:00,2.10518,2.10525,2.1042,2.10511,25000000.0
2008-01-31 13:37:00,2.10488,2.10516,2.1043,2.10488,32000000.0
2008-01-31 13:38:00,2.10508,2.10531,2.10453,2.10513,15000000.0
2008-01-31 13:39:00,2.10533,2.10559,2.10485,2.10536,19000000.0
2008-01-31 13:40:00,2.10552,2.10552,2.10478,2.10512,13000000.0
2008-01-31 13:41:00,2.10549,2.10561,2.10469,2.105,28000000.0
2008-01-31 13:42:00,2.10524,2.10524,2.1045,2.10453,23000000.0
2008-01-31 13:43:00,2.10428,2.10496,2.10315,2.10469,21000000.0
2008-01-31 13:44:00,2.10482,2.10522,2.10416,2.10495,23000000.0
2008-01-31 13:45:00,2.10431,2.10523,2.10375,2.10523,29000000.0
2008-01-31 13:46:00,2.10577,2.10577,2.10414,2.10513,29000000.0
2008-01-31 13:47:00,2.10539,2.10543,2.10484,2.10509,48000000.0
2008-01-31 13:48:00,2.10537,2.10562,2.1044,2.10562,22000000.0
2008-01-31 13:49:00,2.10525,2.10586,2.10464,2.1057,27000000.0
2008-01-31 13:50:00,2.10588,2.10618,2.10515,2.10588,29000000.0
2008-01-31 13:51:00,2.106,2.106,2.1049,2.10563,49000000.0
2008-01-31 13:52:00,2.10613,2.10613,2.10503,2.10589,34000000.0
2008-01-31 13:53:00,2.10579,2.10579,2.10492,2.10508,33000000.0
2008-01-31 13:54:00,2.10557,2.10588,2.10475,2.10551,41000000.0
2008-01-31 13:55:00,2.10563,2.10594,2.10499,2.10542,40000000.0
2008-01-31 13:56:00,2.10602,2.10602,2.10494,2.10571,35000000.0
2008-01-31 13:57:00,2.10556,2.10647,2.10518,2.10642,24000000.0
2008-01-31 13:58:00,2.10687,2.1071,2.10598,2.10657,32000000.0
2008-01-31 13:59:00,2.1066,2.10697,2.1056,2.10697,38000000.0
2008-01-31 14:00:00,2.10746,2.10746,2.10535,2.10674,37000000.0
2008-01-31 14:01:00,2.10708,2.10711,2.10638,2.10699,33000000.0
2008-01-31 14:02:00,2.10735,2.10739,2.10692,2.10729,43000000.0
2008-01-31 14:03:00,2.1071,2.1071,2.10606,2.10649,28000000.0
2008-01-31 14:04:00,2.10701,2.10701,2.10584,2.10685,40000000.0
2008-01-31 14:05:00,2.1065,2.10656,2.10527,2.10604,41000000.0
2008-01-31 14:06:00,2.10655,2.10655,2.10567,2.10632,49000000.0
2008-01-31 14:07:00,2.10657,2.10679,2.10594,2.10667,54000000.0
2008-01-31 14:08:00,2.10667,2.10667,2.10553,2.10633,39000000.0
2008-01-31 14:09:00,2.10514,2.10632,2.10514,2.10614,54000000.0
2008-01-31 14:10:00,2.10616,2.10634,2.10557,2.10557,62000000.0
2008-01-31 14:11:00,2.10563,2.10606,2.10491,2.10491,29000000.0
2008-01-31 14:12:00,2.10564,2.10564,2.10487,2.10537,43000000.0
2008-01-31 14:13:00,2.10474,2.1057,2.10444,2.1057,55000000.0
2008-01-31 14:14:00,2.10598,2.10598,2.10509,2.10574,51000000.0
2008-01-31 14:15:00,2.10576,2.1061,2.10471,2.10585,45000000.0
2008-01-31 14:16:00,2.10616,2.10616,2.10499,2.10566,10000000.0
2008-01-31 14:17:00,2.10497,2.10518,2.10451,2.10518,16000000.0
2008-01-31 14:18:00,2.10535,2.10592,2.10478,2.10592,50000000.0
2008-01-31 14:19:00,2.10588,2.1062,2.10505,2.10574,69000000.0
2008-01-31 14:20:00,2.10611,2.10652,2.1051,2.10627,42000000.0
2008-01-31 14:21:00,2.10633,2.10678,2.1051,2.10678,48000000.0
2008-01-31 14:22:00,2.10749,2.10759,2.10546,2.10757,38000000.0
2008-01-31 14:23:00,2.1078,2.10823,2.10596,2.10804,58000000.0
2008-01-31 14:24:00,2.1085,2.1085,2.10729,2.10843,67000000.0
2008-01-31 14:25:00,2.10849,2.10864,2.10706,2.10812,48000000.0
2008-01-31 14:26:00,2.10873,2.10873,2.10751,2.10833,58000000.0
2008-01-31 14:27:00,2.10849,2.10849,2.10753,2.10827,46000000.0
2008-01-31 14:28:00,2.10852,2.10852,2.10615,2.10764,36000000.0
2008-01-31 14:29:00,2.10781,2.10781,2.10685,2.10741,46000000.0
2008-01-31 14:30:00,2.10784,2.1081,2.1067,2.1081,42000000.0
2008-01-31 14:31:00,2.10773,2.10796,2.10673,2.10673,33000000.0
2008-01-31 14:32:00,2.10791,2.10803,2.10717,2.10792,28000000.0
2008-01-31 14:33:00,2.1077,2.10791,2.10679,2.10786,62000000.0
2008-01-31 14:34:00,2.10821,2.10845,2.10738,2.10845,52000000.0
2008-01-31 14:35:00,2.10805,2.1084,2.10705,2.10798,47000000.0
2008-01-31 14:36:00,2.10834,2.10834,2.1068,2.10782,8000000.0
2008-01-31 14:37:00,2.10794,2.10809,2.10741,2.10805,31000000.0
2008-01-31 14:38:00,2.10812,2.10812,2.1074,2.10781,28000000.0
2008-01-31 14:39:00,2.10775,2.10796,2.10709,2.1079,45000000.0
2008-01-31 14:40:00,2.10781,2.10785,2.10717,2.10785,31000000.0
2008-01-31 14:41:00,2.10765,2.1082,2.10652,2.1082,93000000.0
2008-01-31 14:42:00,2.10825,2.10825,2.10701,2.10787,38000000.0
2008-01-31 14:43:00,2.10788,2.10788,2.10692,2.10702,34000000.0
2008-01-31 14:44:00,2.10746,2.1078,2.10687,2.1078,44000000.0
2008-01-31 14:45:00,2.10721,2.10742,2.10644,2.10644,17000000.0
2008-01-31 14:46:00,2.10838,2.10838,2.10671,2.10798,57000000.0
2008-01-31 14:47:00,2.1077,2.10788,2.10677,2.10677,24000000.0
2008-01-31 14:48:00,2.10795,2.10795,2.10711,2.10763,39000000.0
2008-01-31 14:49:00,2.10671,2.10776,2.10671,2.10776,40000000.0
2008-01-31 14:50:00,2.10774,2.10783,2.10668,2.10778,35000000.0
2008-01-31 14:51:00,2.10743,2.10752,2.10666,2.10739,41000000.0
2008-01-31 14:52:00,2.10791,2.10791,2.10679,2.10745,32000000.0
2008-01-31 14:53:00,2.10715,2.10715,2.106,2.106,23000000.0
2008-01-31 14:54:00,2.10752,2.10783,2.10694,2.10783,7000000.0
2008-01-31 14:55:00,2.10713,2.10727,2.10664,2.10727,10000000.0
2008-01-31 14:56:00,2.10693,2.10757,2.10635,2.10722,10000000.0
2008-01-31 14:57:00,2.10696,2.10747,2.10564,2.10685,42000000.0
2008-01-31 14:58:00,2.10715,2.10779,2.10692,2.10763,38000000.0
2008-01-31 14:59:00,2.10749,2.10771,2.10665,2.10739,45000000.0
2008-01-31 15:00:00,2.10711,2.10711,2.10646,2.10704,19000000.0
2008-01-31 15:01:00,2.10713,2.10725,2.1061,2.10699,21000000.0
2008-01-31 15:02:00,2.10752,2.10774,2.10648,2.10759,23000000.0
2008-01-31 15:03:00,2.10728,2.10806,2.10632,2.1075,13000000.0
2008-01-31 15:04:00,2.10787,2.10818,2.10599,2.10769,24000000.0
2008-01-31 15:05:00,2.10794,2.10794,2.10678,2.10767,37000000.0
2008-01-31 15:06:00,2.10808,2.10808,2.10722,2.10727,57000000.0
2008-01-31 15:07:00,2.10741,2.10783,2.10647,2.10709,69000000.0
2008-01-31 15:08:00,2.10715,2.10769,2.10621,2.1063,42000000.0
2008-01-31 15:09:00,2.10617,2.1074,2.10535,2.1074,15000000.0
2008-01-31 15:10:00,2.10658,2.107,2.10549,2.10658,11000000.0
2008-01-31 15:11:00,2.10609,2.10635,2.10533,2.10635,9000000.0
2008-01-31 15:12:00,2.10582,2.10665,2.10524,2.10665,11000000.0
2008-01-31 15:13:00,2.10506,2.10688,2.10506,2.10684,11000000.0
2008-01-31 15:14:00,2.10742,2.10743,2.1056,2.1056,10000000.0
2008-01-31 15:15:00,2.10638,2.10671,2.10589,2.10671,7000000.0
2008-01-31 15:16:00,2.10711,2.10711,2.10601,2.10602,9000000.0
2008-01-31 15:17:00,2.10509,2.10614,2.10487,2.10589,7000000.0
2008-01-31 15:18:00,2.10613,2.10634,2.10555,2.10626,10000000.0
2008-01-31 15:19:00,2.10629,2.10669,2.10594,2.10655,9000000.0
2008-01-31 15:20:00,2.10666,2.10666,2.10456,2.10661,8000000.0
2008-01-31 15:21:00,2.10562,2.10656,2.105,2.1062,8000000.0
2008-01-31 15:22:00,2.10681,2.10686,2.10572,2.10675,7000000.0
2008-01-31 15:23:00,2.10651,2.10738,2.1056,2.10738,11000000.0
2008-01-31 15:24:00,2.10779,2.10779,2.10579,2.10636,8000000.0
2008-01-31 15:25:00,2.10672,2.10703,2.1061,2.10703,8000000.0
2008-01-31 15:26:00,2.10741,2.10741,2.10607,2.10733,9000000.0
2008-01-31 15:27:00,2.1066,2.10717,2.10579,2.10693,7000000.0
2008-01-31 15:28:00,2.10724,2.10724,2.10642,2.10647,9000000.0
2008-01-31 15:29:00,2.1063,2.10665,2.10545,2.10657,11000000.0
2008-01-31 15:30:00,2.10684,2.10816,2.10684,2.10795,9000000.0
2008-01-31 15:31:00,2.10661,2.11027,2.10661,2.11026,7000000.0
2008-01-31 15:32:00,2.11055,2.11055,2.10727,2.10843,7000000.0
2008-01-31 15:33:00,2.1087,2.10951,2.10762,2.10941,7000000.0
2008-01-31 15:34:00,2.10857,2.10894,2.10713,2.10713,11000000.0
2008-01-31 15:35:00,2.10903,2.10927,2.10681,2.10817,8000000.0
2008-01-31 15:36:00,2.10794,2.10874,2.10719,2.10756,11000000.0
2008-01-31 15:37:00,2.10659,2.10827,2.10531,2.10809,10000000.0
2008-01-31 15:38:00,2.10688,2.10906,2.10625,2.10775,11000000.0
2008-01-31 15:39:00,2.11006,2.11006,2.10767,2.10929,10000000.0
2008-01-31 15:40:00,2.10719,2.10898,2.10719,2.10846,7000000.0
2008-01-31 15:41:00,2.10748,2.1092,2.10715,2.10874,11000000.0
2008-01-31 15:42:00,2.10739,2.10905,2.10722,2.10737,11000000.0
2008-01-31 15:43:00,2.10887,2.10933,2.10795,2.10933,9000000.0
2008-01-31 15:44:00,2.10787,2.10826,2.10637,2.10637,11000000.0
2008-01-31 15:45:00,2.1059,2.10846,2.10586,2.10701,11000000.0
2008-01-31 15:46:00,2.10621,2.10791,2.10611,2.10765,9000000.0
2008-01-31 15:47:00,2.10676,2.10726,2.10605,2.10605,10000000.0
2008-01-31 15:48:00,2.10684,2.1073,2.10586,2.10586,9000000.0
2008-01-31 15:49:00,2.10671,2.10696,2.10595,2.10657,11000000.0
2008-01-31 15:50:00,2.10732,2.10752,2.10624,2.10624,7000000.0
2008-01-31 15:51:00,2.10709,2.10785,2.10656,2.10785,11000000.0
2008-01-31 15:52:00,2.10768,2.10775,2.10672,2.10743,11000000.0
2008-01-31 15:53:00,2.10776,2.10792,2.10626,2.10662,11000000.0
2008-01-31 15:54:00,2.10711,2.10748,2.10676,2.10676,8000000.0
2008-01-31 15:55:00,2.10595,2.10695,2.10523,2.10695,11000000.0
2008-01-31 15:56:00,2.10684,2.10702,2.10607,2.10687,10000000.0
2008-01-31 15:57:00,2.10615,2.10695,2.10615,2.10685,7000000.0
2008-01-31 15:58:00,2.10689,2.10698,2.10633,2.10695,9000000.0
2008-01-31 15:59:00,2.10641,2.1071,2.10601,2.10697,7000000.0
2008-01-31 16:00:00,2.10741,2.10744,2.10618,2.10678,7000000.0
2008-01-31 16:01:00,2.10626,2.10654,2.10483,2.10654,8000000.0
2008-01-31 16:02:00,2.10727,2.10727,2.10568,2.10568,7000000.0
2008-01-31 16:03:00,2.10644,2.10678,2.1062,2.10644,8000000.0
2008-01-31 16:04:00,2.10681,2.10681,2.10536,2.10536,8000000.0
2008-01-31 16:05:00,2.10546,2.10613,2.10464,2.10464,10000000.0
2008-01-31 16:06:00,2.10448,2.1058,2.10394,2.10477,7000000.0
2008-01-31 16:07:00,2.10506,2.10581,2.10399,2.10471,9000000.0
2008-01-31 16:08:00,2.10457,2.10635,2.10422,2.10476,10000000.0
2008-01-31 16:09:00,2.10502,2.10611,2.10478,2.10505,11000000.0
2008-01-31 16:10:00,2.10544,2.10625,2.10417,2.10422,8000000.0
2008-01-31 16:11:00,2.10477,2.10642,2.10477,2.1048,8000000.0
2008-01-31 16:12:00,2.1042,2.106,2.1041,2.10503,7000000.0
2008-01-31 16:13:00,2.10457,2.10543,2.10457,2.10526,7000000.0
2008-01-31 16:14:00,2.10581,2.10647,2.10489,2.10489,8000000.0
2008-01-31 16:15:00,2.1052,2.10585,2.10424,2.10443,7000000.0
2008-01-31 16:16:00,2.10535,2.10643,2.10437,2.10437,9000000.0
2008-01-31 16:17:00,2.10426,2.10632,2.10414,2.10632,11000000.0
2008-01-31 16:18:00,2.10372,2.10547,2.1032,2.10333,9000000.0
2008-01-31 16:19:00,2.10369,2.10494,2.10145,2.10145,9000000.0
2008-01-31 16:20:00,2.10165,2.10543,2.10134,2.10222,9000000.0
2008-01-31 16:21:00,2.10152,2.10506,2.10152,2.10286,11000000.0
2008-01-31 16:22:00,2.10235,2.10523,2.10225,2.1034,7000000.0
2008-01-31 16:23:00,2.10309,2.1061,2.10196,2.10196,8000000.0
2008-01-31 16:24:00,2.10197,2.10651,2.10165,2.10651,10000000.0
2008-01-31 16:25:00,2.10341,2.10501,2.10221,2.10256,8000000.0
2008-01-31 16:26:00,2.1026,2.10568,2.1026,2.10335,8000000.0
2008-01-31 16:27:00,2.10381,2.10603,2.10298,2.10603,11000000.0
2008-01-31 16:28:00,2.10328,2.10456,2.10251,2.10282,7000000.0
2008-01-31 16:29:00,2.1013,2.1032,2.10114,2.10118,8000000.0
2008-01-31 16:30:00,2.10408,2.10408,2.10036,2.10117,9000000.0
2008-01-31 16:31:00,2.10112,2.10393,2.10107,2.10166,11000000.0
2008-01-31 16:32:00,2.10228,2.10348,2.10119,2.10119,11000000.0
2008-01-31 16:33:00,2.10371,2.1045,2.10137,2.1045,10000000.0
2008-01-31 16:34:00,2.10166,2.10431,2.10166,2.10227,10000000.0
2008-01-31 16:35:00,2.1049,2.10492,2.10193,2.10224,11000000.0
2008-01-31 16:36:00,2.10177,2.10404,2.10148,2.10211,10000000.0
2008-01-31 16:37:00,2.10246,2.10335,2.10216,2.10232,7000000.0
2008-01-31 16:38:00,2.10231,2.10479,2.10211,2.10379,11000000.0
2008-01-31 16:39:00,2.10299,2.10405,2.10176,2.10176,7000000.0
2008-01-31 16:40:00,2.10314,2.10376,2.10192,2.10231,9000000.0
2008-01-31 16:41:00,2.10317,2.10376,2.10202,2.10215,8000000.0
2008-01-31 16:42:00,2.10311,2.10356,2.10171,2.10247,11000000.0
2008-01-31 16:43:00,2.10381,2.10381,2.10269,2.10302,9000000.0
2008-01-31 16:44:00,2.10361,2.10361,2.10228,2.10272,9000000.0
2008-01-31 16:45:00,2.10276,2.10276,2.10008,2.10008,11000000.0
2008-01-31 16:46:00,2.10091,2.10262,2.10084,2.10203,11000000.0
2008-01-31 16:47:00,2.10172,2.10202,2.10161,2.10179,8000000.0
2008-01-31 16:48:00,2.10083,2.10241,2.10064,2.10241,9000000.0
2008-01-31 16:49:00,2.10245,2.10266,2.10174,2.10204,7000000.0
2008-01-31 16:50:00,2.10203,2.10251,2.10184,2.10184,7000000.0
2008-01-31 16:51:00,2.1024,2.1024,2.10087,2.10178,7000000.0
2008-01-31 16:52:00,2.10133,2.10386,2.10133,2.10386,8000000.0
2008-01-31 16:53:00,2.10394,2.10398,2.10221,2.10354,9000000.0
2008-01-31 16:54:00,2.10383,2.1039,2.10227,2.1039,8000000.0
2008-01-31 16:55:00,2.10387,2.10441,2.10331,2.10441,10000000.0
2008-01-31 16:56:00,2.10339,2.10431,2.10246,2.10382,8000000.0
2008-01-31 16:57:00,2.1042,2.1042,2.10082,2.10288,7000000.0
2008-01-31 16:58:00,2.10373,2.10373,2.10123,2.10287,9000000.0
2008-01-31 16:59:00,2.10354,2.10366,2.10105,2.10331,8000000.0
2008-01-31 17:00:00,2.10415,2.10417,2.10151,2.10296,9000000.0
2008-01-31 17:01:00,2.10419,2.10419,2.10225,2.10373,8000000.0
2008-01-31 17:02:00,2.10337,2.10337,2.10184,2.10288,7000000.0
2008-01-31 17:03:00,2.10299,2.10431,2.10227,2.10428,8000000.0
2008-01-31 17:04:00,2.10365,2.10369,2.10085,2.10369,10000000.0
2008-01-31 17:05:00,2.10364,2.1039,2.10217,2.10217,8000000.0
2008-01-31 17:06:00,2.10333,2.10407,2.10224,2.1039,11000000.0
2008-01-31 17:07:00,2.10423,2.10423,2.10193,2.10337,8000000.0
2008-01-31 17:08:00,2.10383,2.10408,2.10227,2.1037,9000000.0
2008-01-31 17:09:00,2.10355,2.10463,2.10215,2.10455,9000000.0
2008-01-31 17:10:00,2.104,2.104,2.10149,2.10335,10000000.0
2008-01-31 17:11:00,2.10333,2.10436,2.10212,2.10212,10000000.0
2008-01-31 17:12:00,2.10395,2.10453,2.10303,2.10426,8000000.0
2008-01-31 17:13:00,2.10423,2.10431,2.10171,2.10431,11000000.0
2008-01-31 17:14:00,2.10458,2.10467,2.10191,2.10199,7000000.0
2008-01-31 17:15:00,2.10421,2.10459,2.10283,2.10393,8000000.0
2008-01-31 17:16:00,2.10382,2.10386,2.10191,2.10294,10000000.0
2008-01-31 17:17:00,2.10286,2.10349,2.10235,2.1031,7000000.0
2008-01-31 17:18:00,2.10355,2.10367,2.10297,2.10316,7000000.0
2008-01-31 17:19:00,2.10373,2.10373,2.10279,2.10279,8000000.0
2008-01-31 17:20:00,2.10355,2.10355,2.10188,2.10296,9000000.0
2008-01-31 17:21:00,2.10324,2.10352,2.10213,2.10351,9000000.0
2008-01-31 17:22:00,2.10395,2.10411,2.10072,2.10153,7000000.0
2008-01-31 17:23:00,2.10354,2.1037,2.10164,2.10314,9000000.0
2008-01-31 17:24:00,2.1035,2.10366,2.10261,2.10329,7000000.0
2008-01-31 17:25:00,2.1029,2.10312,2.10241,2.10279,7000000.0
2008-01-31 17:26:00,2.10256,2.10271,2.10218,2.10218,10000000.0
2008-01-31 17:27:00,2.10161,2.10304,2.10142,2.10261,9000000.0
2008-01-31 17:28:00,2.10317,2.10349,2.10177,2.10349,7000000.0
2008-01-31 17:29:00,2.10355,2.1039,2.10285,2.1039,8000000.0
2008-01-31 17:30:00,2.10388,2.10392,2.10193,2.10392,9000000.0
2008-01-31 17:31:00,2.10346,2.10417,2.10305,2.10417,8000000.0
2008-01-31 17:32:00,2.10407,2.10407,2.10221,2.10387,11000000.0
2008-01-31 17:33:00,2.10383,2.10391,2.10291,2.10374,10000000.0
2008-01-31 17:34:00,2.10437,2.10437,2.10299,2.10344,11000000.0
2008-01-31 17:35:00,2.10379,2.10407,2.1035,2.10407,9000000.0
2008-01-31 17:36:00,2.10372,2.10429,2.10361,2.10429,7000000.0
2008-01-31 17:37:00,2.10421,2.10433,2.10371,2.10416,8000000.0
2008-01-31 17:38:00,2.10415,2.10417,2.10379,2.10413,8000000.0
2008-01-31 17:39:00,2.10397,2.10422,2.10374,2.10416,8000000.0
2008-01-31 17:40:00,2.10411,2.10419,2.10298,2.10346,11000000.0
2008-01-31 17:41:00,2.1044,2.10446,2.10371,2.10417,10000000.0
2008-01-31 17:42:00,2.10443,2.10443,2.10292,2.10411,11000000.0
2008-01-31 17:43:00,2.10292,2.10411,2.10273,2.10337,10000000.0
2008-01-31 17:44:00,2.10341,2.10351,2.10158,2.1017,7000000.0
2008-01-31 17:45:00,2.10241,2.10373,2.10202,2.10238,9000000.0
2008-01-31 17:46:00,2.10307,2.10385,2.1024,2.10254,8000000.0
2008-01-31 17:47:00,2.10217,2.10374,2.10216,2.10263,8000000.0
2008-01-31 17:48:00,2.10249,2.10357,2.10199,2.10252,8000000.0
2008-01-31 17:49:00,2.10166,2.1033,2.10123,2.10151,10000000.0
2008-01-31 17:50:00,2.10219,2.10283,2.1012,2.10171,10000000.0
2008-01-31 17:51:00,2.10167,2.10317,2.10167,2.10176,8000000.0
2008-01-31 17:52:00,2.102,2.10287,2.10133,2.10196,8000000.0
2008-01-31 17:53:00,2.10351,2.10351,2.1004,2.1007,9000000.0
2008-01-31 17:54:00,2.09979,2.1022,2.09952,2.10056,7000000.0
2008-01-31 17:55:00,2.10075,2.10215,2.0993,2.09996,9000000.0
2008-01-31 17:56:00,2.10099,2.1031,2.09982,2.09982,9000000.0
2008-01-31 17:57:00,2.09888,2.10288,2.09888,2.10049,9000000.0
2008-01-31 17:58:00,2.0996,2.10393,2.09921,2.10381,10000000.0
2008-01-31 17:59:00,2.09976,2.10212,2.09727,2.09727,7000000.0
2008-01-31 18:00:00,2.09731,2.10302,2.09731,2.09906,9000000.0
2008-01-31 18:01:00,2.09926,2.10161,2.09787,2.09809,8000000.0
2008-01-31 18:02:00,2.09785,2.1023,2.09767,2.09899,8000000.0
2008-01-31 18:03:00,2.09906,2.1017,2.09765,2.09765,7000000.0
2008-01-31 18:04:00,2.09968,2.10252,2.09968,2.10252,7000000.0
2008-01-31 18:05:00,2.09853,2.10287,2.09843,2.09956,10000000.0
2008-01-31 18:06:00,2.0989,2.1036,2.09877,2.10338,8000000.0
2008-01-31 18:07:00,2.09899,2.10219,2.09899,2.09994,8000000.0
2008-01-31 18:08:00,2.09922,2.10274,2.09895,2.09948,11000000.0
2008-01-31 18:09:00,2.10037,2.10155,2.0993,2.0993,11000000.0
2008-01-31 18:10:00,2.1007,2.10186,2.09836,2.09878,8000000.0
2008-01-31 18:11:00,2.09992,2.1017,2.09858,2.09858,8000000.0
2008-01-31 18:12:00,2.09871,2.10363,2.09823,2.10363,8000000.0
2008-01-31 18:13:00,2.10212,2.10212,2.10032,2.10032,8000000.0
2008-01-31 18:14:00,2.1001,2.10267,2.09956,2.09956,11000000.0
2008-01-31 18:15:00,2.10022,2.10151,2.09884,2.09926,11000000.0
2008-01-31 18:16:00,2.10067,2.10196,2.09934,2.09939,8000000.0
2008-01-31 18:17:00,2.10383,2.10383,2.09916,2.09945,8000000.0
2008-01-31 18:18:00,2.09902,2.10253,2.09888,2.099,11000000.0
2008-01-31 18:19:00,2.09922,2.10131,2.09888,2.09936,7000000.0
2008-01-31 18:20:00,2.09956,2.10135,2.09851,2.09851,8000000.0
2008-01-31 18:21:00,2.103,2.10305,2.09803,2.09803,7000000.0
2008-01-31 18:22:00,2.09955,2.10121,2.09887,2.09897,8000000.0
2008-01-31 18:23:00,2.09996,2.10122,2.09829,2.09829,8000000.0
2008-01-31 18:24:00,2.09991,2.10157,2.09881,2.09963,11000000.0
2008-01-31 18:25:00,2.1028,2.10355,2.09963,2.10355,11000000.0
2008-01-31 18:26:00,2.10116,2.10234,2.09992,2.10044,11000000.0
2008-01-31 18:27:00,2.10129,2.10262,2.10095,2.10102,7000000.0
2008-01-31 18:28:00,2.10231,2.10307,2.10088,2.10105,8000000.0
2008-01-31 18:29:00,2.10117,2.1032,2.10078,2.10078,11000000.0
2008-01-31 18:30:00,2.10165,2.10256,2.10063,2.10076,8000000.0
2008-01-31 18:31:00,2.10205,2.10313,2.10138,2.10313,9000000.0
2008-01-31 18:32:00,2.10234,2.10296,2.09981,2.1005,10000000.0
2008-01-31 18:33:00,2.10166,2.10265,2.10039,2.10058,10000000.0
2008-01-31 18:34:00,2.10079,2.10271,2.10051,2.10057,11000000.0
2008-01-31 18:35:00,2.10152,2.10301,2.10059,2.10059,7000000.0
2008-01-31 18:36:00,2.10033,2.10392,2.10033,2.10392,9000000.0
2008-01-31 18:37:00,2.10058,2.10339,2.10058,2.1007,10000000.0
2008-01-31 18:38:00,2.10057,2.10338,2.10031,2.10338,10000000.0
2008-01-31 18:39:00,2.10086,2.10363,2.10011,2.10363,9000000.0
2008-01-31 18:40:00,2.10045,2.10308,2.10045,2.10129,8000000.0
2008-01-31 18:41:00,2.1009,2.10332,2.1009,2.10157,9000000.0
2008-01-31 18:42:00,2.1024,2.10308,2.10121,2.10126,7000000.0
2008-01-31 18:43:00,2.10317,2.10317,2.10085,2.10085,7000000.0
2008-01-31 18:44:00,2.1015,2.10216,2.1008,2.10216,11000000.0
2008-01-31 18:45:00,2.10223,2.10223,2.10087,2.10124,7000000.0
2008-01-31 18:46:00,2.10171,2.10234,2.10139,2.10208,11000000.0
2008-01-31 18:47:00,2.10168,2.10216,2.10168,2.10213,7000000.0
2008-01-31 18:48:00,2.10214,2.10214,2.10068,2.10106,7000000.0
2008-01-31 18:49:00,2.10057,2.10117,2.10023,2.10117,7000000.0
2008-01-31 18:50:00,2.10085,2.10156,2.09958,2.09976,11000000.0
2008-01-31 18:51:00,2.10037,2.10087,2.09971,2.10015,9000000.0
2008-01-31 18:52:00,2.10163,2.10163,2.10054,2.10065,8000000.0
2008-01-31 18:53:00,2.10113,2.10141,2.10016,2.10079,8000000.0
2008-01-31 18:54:00,2.10195,2.10195,2.09858,2.10083,8000000.0
2008-01-31 18:55:00,2.10033,2.10122,2.09897,2.10106,10000000.0
2008-01-31 18:56:00,2.10042,2.10138,2.09993,2.10126,7000000.0
2008-01-31 18:57:00,2.10131,2.10153,2.10023,2.10112,8000000.0
2008-01-31 18:58:00,2.101,2.101,2.09914,2.10068,8000000.0
2008-01-31 18:59:00,2.10095,2.10097,2.09943,2.10097,7000000.0
2008-01-31 19:00:00,2.10104,2.10104,2.09727,2.09727,7000000.0
2008-01-31 19:01:00,2.10045,2.10118,2.09887,2.10109,9000000.0
2008-01-31 19:02:00,2.10128,2.10128,2.09648,2.09721,7000000.0
2008-01-31 19:03:00,2.10041,2.10073,2.09804,2.10013,8000000.0
2008-01-31 19:04:00,2.09983,2.10073,2.09845,2.10062,8000000.0
2008-01-31 19:05:00,2.10069,2.10092,2.10002,2.10074,9000000.0
2008-01-31 19:06:00,2.1008,2.10097,2.09869,2.10097,8000000.0
2008-01-31 19:07:00,2.10127,2.10127,2.09878,2.10102,11000000.0
2008-01-31 19:08:00,2.10093,2.10093,2.09956,2.10043,8000000.0
2008-01-31 19:09:00,2.10001,2.10158,2.09935,2.10158,8000000.0
2008-01-31 19:10:00,2.10184,2.10184,2.09937,2.09937,9000000.0
2008-01-31 19:11:00,2.09967,2.10154,2.09967,2.10138,11000000.0
2008-01-31 19:12:00,2.10107,2.1015,2.09977,2.10072,8000000.0
2008-01-31 19:13:00,2.10042,2.10052,2.09945,2.09963,10000000.0
2008-01-31 19:14:00,2.10139,2.10139,2.09844,2.09844,10000000.0
2008-01-31 19:15:00,2.09902,2.1008,2.09863,2.0987,11000000.0
2008-01-31 19:16:00,2.10033,2.10118,2.09898,2.10117,8000000.0
2008-01-31 19:17:00,2.1008,2.10099,2.09929,2.09944,7000000.0
2008-01-31 19:18:00,2.10035,2.10139,2.09965,2.10121,9000000.0
2008-01-31 19:19:00,2.10179,2.10185,2.09854,2.09898,7000000.0
2008-01-31 19:20:00,2.09943,2.10119,2.09932,2.10007,7000000.0
2008-01-31 19:21:00,2.10068,2.10104,2.09963,2.09963,7000000.0
2008-01-31 19:22:00,2.102,2.102,2.09902,2.10161,11000000.0
2008-01-31 19:23:00,2.09887,2.10187,2.09859,2.10187,7000000.0
2008-01-31 19:24:00,2.10068,2.10132,2.0989,2.0989,10000000.0
2008-01-31 19:25:00,2.09829,2.10196,2.09826,2.10196,7000000.0
2008-01-31 19:26:00,2.1006,2.10117,2.09921,2.09927,10000000.0
2008-01-31 19:27:00,2.10133,2.10133,2.09965,2.10099,8000000.0
2008-01-31 19:28:00,2.1012,2.1012,2.099,2.09934,8000000.0
2008-01-31 19:29:00,2.10182,2.10185,2.10118,2.10167,8000000.0
2008-01-31 19:30:00,2.10196,2.10219,2.10117,2.10117,11000000.0
2008-01-31 19:31:00,2.10208,2.10215,2.10138,2.10196,7000000.0
2008-01-31 19:32:00,2.10255,2.10255,2.10138,2.10182,8000000.0
2008-01-31 19:33:00,2.10216,2.10216,2.10095,2.10193,8000000.0
2008-01-31 19:34:00,2.09999,2.10212,2.09964,2.09964,8000000.0
2008-01-31 19:35:00,2.10133,2.10177,2.10071,2.10162,7000000.0
2008-01-31 19:36:00,2.10265,2.10265,2.09996,2.09999,8000000.0
2008-01-31 19:37:00,2.1021,2.10293,2.10012,2.10293,10000000.0
2008-01-31 19:38:00,2.10232,2.10283,2.10029,2.10283,9000000.0
2008-01-31 19:39:00,2.10253,2.10265,2.10045,2.10214,9000000.0
2008-01-31 19:40:00,2.10243,2.10243,2.10113,2.10113,7000000.0
2008-01-31 19:41:00,2.10197,2.10245,2.1017,2.10181,7000000.0
2008-01-31 19:42:00,2.1026,2.1026,2.10112,2.10225,8000000.0
2008-01-31 19:43:00,2.10181,2.10257,2.10121,2.10257,11000000.0
2008-01-31 19:44:00,2.10192,2.10242,2.10095,2.10206,8000000.0
2008-01-31 19:45:00,2.10223,2.10256,2.10155,2.10256,7000000.0
2008-01-31 19:46:00,2.10242,2.10242,2.09963,2.10097,10000000.0
2008-01-31 19:47:00,2.10116,2.10223,2.09968,2.09968,8000000.0
2008-01-31 19:48:00,2.10194,2.10194,2.09972,2.10052,7000000.0
2008-01-31 19:49:00,2.10115,2.10206,2.09988,2.10206,9000000.0
2008-01-31 19:50:00,2.10181,2.10235,2.1009,2.10231,7000000.0
2008-01-31 19:51:00,2.10194,2.10234,2.10078,2.10165,8000000.0
2008-01-31 19:52:00,2.10188,2.10189,2.10015,2.10189,7000000.0
2008-01-31 19:53:00,2.1009,2.10181,2.1007,2.10107,9000000.0
2008-01-31 19:54:00,2.10222,2.10222,2.10056,2.1009,8000000.0
2008-01-31 19:55:00,2.10157,2.10197,2.1008,2.10197,9000000.0
2008-01-31 19:56:00,2.10127,2.10127,2.09989,2.1011,7000000.0
2008-01-31 19:57:00,2.10164,2.10247,2.10137,2.10237,7000000.0
2008-01-31 19:58:00,2.10235,2.10235,2.10096,2.10218,9000000.0
2008-01-31 19:59:00,2.10184,2.10292,2.10116,2.10292,10000000.0
2008-01-31 20:00:00,2.10257,2.10257,2.10118,2.10239,8000000.0
2008-01-31 20:01:00,2.102,2.10254,2.10149,2.10253,8000000.0
2008-01-31 20:02:00,2.10246,2.10247,2.10063,2.10063,11000000.0
2008-01-31 20:03:00,2.10275,2.10284,2.10077,2.10284,9000000.0
2008-01-31 20:04:00,2.10315,2.10315,2.10172,2.10241,11000000.0
2008-01-31 20:05:00,2.1026,2.10279,2.10181,2.10242,9000000.0
2008-01-31 20:06:00,2.10205,2.10251,2.10125,2.10136,10000000.0
2008-01-31 20:07:00,2.1013,2.10229,2.1013,2.1016,9000000.0
2008-01-31 20:08:00,2.10132,2.10223,2.10125,2.10223,7000000.0
2008-01-31 20:09:00,2.10119,2.10211,2.10119,2.10179,9000000.0
2008-01-31 20:10:00,2.10153,2.10249,2.10153,2.10208,9000000.0
2008-01-31 20:11:00,2.10244,2.10282,2.10206,2.10254,9000000.0
2008-01-31 20:12:00,2.10285,2.10296,2.10184,2.10191,7000000.0
2008-01-31 20:13:00,2.10263,2.10323,2.10221,2.10323,8000000.0
2008-01-31 20:14:00,2.10339,2.10342,2.10243,2.10288,7000000.0
2008-01-31 20:15:00,2.10265,2.10309,2.10157,2.10309,11000000.0
2008-01-31 20:16:00,2.10337,2.10342,2.10201,2.10296,11000000.0
2008-01-31 20:17:00,2.10291,2.10291,2.10201,2.10222,9000000.0
2008-01-31 20:18:00,2.10252,2.10309,2.10218,2.10255,8000000.0
2008-01-31 20:19:00,2.10235,2.10275,2.10192,2.10192,6000000.0
2008-01-31 20:20:00,2.10294,2.10294,2.10203,2.10268,11000000.0
2008-01-31 20:21:00,2.10261,2.10307,2.1001,2.1001,7000000.0
2008-01-31 20:22:00,2.1036,2.1036,2.10261,2.10261,8000000.0
2008-01-31 20:23:00,2.10279,2.10315,2.10257,2.1027,11000000.0
2008-01-31 20:24:00,2.10314,2.10337,2.10243,2.10243,7000000.0
2008-01-31 20:25:00,2.1025,2.10353,2.10232,2.10353,10000000.0
2008-01-31 20:26:00,2.10329,2.10372,2.10284,2.10339,11000000.0
2008-01-31 20:27:00,2.10322,2.10368,2.10274,2.10274,7000000.0
2008-01-31 20:28:00,2.10401,2.10401,2.10241,2.10254,11000000.0
2008-01-31 20:29:00,2.10376,2.10399,2.10347,2.10347,11000000.0
2008-01-31 20:30:00,2.10392,2.10392,2.10209,2.10213,8000000.0
2008-01-31 20:31:00,2.10307,2.10373,2.10249,2.10339,8000000.0
2008-01-31 20:32:00,2.10311,2.10378,2.10287,2.10315,8000000.0
2008-01-31 20:33:00,2.10305,2.10334,2.10277,2.10321,7000000.0
2008-01-31 20:34:00,2.10258,2.10337,2.10258,2.10337,9000000.0
2008-01-31 20:35:00,2.10297,2.10353,2.10292,2.10353,10000000.0
2008-01-31 20:36:00,2.10305,2.10307,2.10255,2.10257,8000000.0
2008-01-31 20:37:00,2.10294,2.10323,2.1019,2.1019,7000000.0
2008-01-31 20:38:00,2.10305,2.10307,2.10218,2.10259,9000000.0
2008-01-31 20:39:00,2.10303,2.10326,2.10232,2.10232,8000000.0
2008-01-31 20:40:00,2.10329,2.10329,2.10283,2.10306,7000000.0
2008-01-31 20:41:00,2.10323,2.10323,2.10275,2.1032,7000000.0
2008-01-31 20:42:00,2.103,2.10348,2.103,2.10339,9000000.0
2008-01-31 20:43:00,2.10272,2.10332,2.10272,2.10324,8000000.0
2008-01-31 20:44:00,2.10319,2.10339,2.10304,2.10317,8000000.0
2008-01-31 20:45:00,2.10353,2.10371,2.10321,2.10358,10000000.0
2008-01-31 20:46:00,2.10356,2.10365,2.10312,2.10342,8000000.0
2008-01-31 20:47:00,2.10309,2.10365,2.10309,2.10365,7000000.0
2008-01-31 20:48:00,2.10313,2.10328,2.10283,2.10328,10000000.0
2008-01-31 20:49:00,2.10335,2.10335,2.10268,2.10294,8000000.0
2008-01-31 20:50:00,2.10314,2.10326,2.10274,2.10325,9000000.0
2008-01-31 20:51:00,2.10337,2.10362,2.10284,2.10284,8000000.0
2008-01-31 20:52:00,2.10313,2.10326,2.10226,2.10274,7000000.0
2008-01-31 20:53:00,2.10284,2.10317,2.10279,2.10291,9000000.0
2008-01-31 20:54:00,2.10323,2.10336,2.10262,2.10263,9000000.0
2008-01-31 20:55:00,2.10281,2.10317,2.10274,2.10308,11000000.0
2008-01-31 20:56:00,2.10286,2.10309,2.10259,2.10288,9000000.0
2008-01-31 20:57:00,2.10251,2.10307,2.10251,2.10304,11000000.0
2008-01-31 20:58:00,2.10297,2.10297,2.1023,2.10262,7000000.0
2008-01-31 20:59:00,2.10223,2.1029,2.10223,2.1029,7000000.0
2008-01-31 21:00:00,2.10267,2.10301,2.10262,2.10296,8000000.0
2008-01-31 21:01:00,2.10299,2.10299,2.10252,2.10289,11000000.0
2008-01-31 21:02:00,2.10286,2.10286,2.10239,2.10261,7000000.0
2008-01-31 21:03:00,2.10239,2.10283,2.10239,2.10283,8000000.0
2008-01-31 21:04:00,2.10283,2.10309,2.1022,2.10309,11000000.0
2008-01-31 21:05:00,2.10261,2.10286,2.10241,2.10241,8000000.0
2008-01-31 21:06:00,2.10287,2.10315,2.10262,2.10262,11000000.0
2008-01-31 21:07:00,2.10233,2.10244,2.10148,2.10227,11000000.0
2008-01-31 21:08:00,2.10264,2.10264,2.10204,2.10204,8000000.0
2008-01-31 21:09:00,2.10202,2.10243,2.1018,2.10243,8000000.0
2008-01-31 21:10:00,2.10243,2.10264,2.1021,2.10264,7000000.0
2008-01-31 21:11:00,2.10252,2.10286,2.10219,2.10286,9000000.0
2008-01-31 21:12:00,2.10258,2.10258,2.10202,2.10234,10000000.0
2008-01-31 21:13:00,2.10262,2.10283,2.10236,2.10247,7000000.0
2008-01-31 21:14:00,2.10285,2.10336,2.10285,2.10326,7000000.0
2008-01-31 21:15:00,2.10328,2.1043,2.10328,2.1043,9000000.0
2008-01-31 21:16:00,2.10429,2.10429,2.10369,2.10378,9000000.0
2008-01-31 21:17:00,2.10337,2.10437,2.10316,2.10437,9000000.0
2008-01-31 21:18:00,2.10424,2.10441,2.104,2.10441,8000000.0
2008-01-31 21:19:00,2.10372,2.10455,2.10372,2.10395,9000000.0
2008-01-31 21:20:00,2.10371,2.10405,2.1035,2.1039,8000000.0
2008-01-31 21:21:00,2.10423,2.10423,2.10363,2.10363,8000000.0
2008-01-31 21:22:00,2.10367,2.1039,2.10361,2.10365,11000000.0
2008-01-31 21:23:00,2.10393,2.10459,2.10391,2.10411,8000000.0
2008-01-31 21:24:00,2.10381,2.10409,2.10327,2.10409,8000000.0
2008-01-31 21:25:00,2.10401,2.10425,2.10379,2.10399,8000000.0
2008-01-31 21:26:00,2.10395,2.10412,2.10382,2.10393,8000000.0
2008-01-31 21:27:00,2.10363,2.10442,2.10363,2.10391,8000000.0
2008-01-31 21:28:00,2.1043,2.1043,2.1036,2.10363,10000000.0
2008-01-31 21:29:00,2.1041,2.1041,2.10347,2.1039,7000000.0
2008-01-31 21:30:00,2.10396,2.10432,2.10396,2.10426,8000000.0
2008-01-31 21:31:00,2.10461,2.10466,2.10386,2.10436,9000000.0
2008-01-31 21:32:00,2.10391,2.10458,2.10391,2.10409,8000000.0
2008-01-31 21:33:00,2.10455,2.10457,2.10379,2.1044,11000000.0
2008-01-31 21:34:00,2.10456,2.10461,2.10417,2.10417,7000000.0
2008-01-31 21:35:00,2.10408,2.1044,2.10386,2.10386,7000000.0
2008-01-31 21:36:00,2.10431,2.10431,2.10381,2.10424,7000000.0
2008-01-31 21:37:00,2.10373,2.10421,2.10373,2.10417,10000000.0
2008-01-31 21:38:00,2.10349,2.10436,2.10349,2.10387,8000000.0
2008-01-31 21:39:00,2.10332,2.10378,2.10331,2.10343,11000000.0
2008-01-31 21:40:00,2.10386,2.10408,2.10374,2.10408,7000000.0
2008-01-31 21:41:00,2.10392,2.10409,2.10318,2.10386,10000000.0
2008-01-31 21:42:00,2.10419,2.10423,2.10368,2.10393,9000000.0
2008-01-31 21:43:00,2.10403,2.10455,2.10403,2.10455,7000000.0
2008-01-31 21:44:00,2.10422,2.10424,2.1038,2.10416,7000000.0
2008-01-31 21:45:00,2.10386,2.10401,2.10375,2.10391,11000000.0
2008-01-31 21:46:00,2.10407,2.10418,2.10347,2.1036,7000000.0
2008-01-31 21:47:00,2.10437,2.1045,2.10413,2.1045,10000000.0
2008-01-31 21:48:00,2.10373,2.10414,2.10369,2.10391,7000000.0
2008-01-31 21:49:00,2.10424,2.105,2.10403,2.10493,8000000.0
2008-01-31 21:50:00,2.10465,2.105,2.10436,2.10457,8000000.0
2008-01-31 21:51:00,2.10509,2.10511,2.10448,2.10502,8000000.0
2008-01-31 21:52:00,2.10502,2.10516,2.10467,2.10504,8000000.0
2008-01-31 21:53:00,2.10544,2.10544,2.1048,2.10529,8000000.0
2008-01-31 21:54:00,2.10556,2.10556,2.10503,2.10503,8000000.0
2008-01-31 21:55:00,2.10461,2.1054,2.10461,2.10512,8000000.0
2008-01-31 21:56:00,2.10531,2.10541,2.10491,2.10496,10000000.0
2008-01-31 21:57:00,2.10509,2.10539,2.10499,2.10532,7000000.0
2008-01-31 21:58:00,2.10496,2.10609,2.10496,2.10579,9000000.0
2008-01-31 21:59:00,2.10642,2.10648,2.10604,2.10634,7000000.0
2008-01-31 22:00:00,2.10609,2.10609,2.10534,2.1057,7000000.0
2008-01-31 22:01:00,2.10556,2.10558,2.10524,2.10536,7000000.0
2008-01-31 22:02:00,2.10564,2.10569,2.10507,2.10507,7000000.0
2008-01-31 22:03:00,2.10545,2.10555,2.10495,2.10551,10000000.0
2008-01-31 22:04:00,2.10593,2.10593,2.10501,2.10535,8000000.0
2008-01-31 22:05:00,2.10488,2.10517,2.10488,2.10492,7000000.0
2008-01-31 22:06:00,2.10572,2.10572,2.10487,2.10487,4000000.0
2008-01-31 22:07:00,2.10466,2.10545,2.10466,2.10539,8000000.0
2008-01-31 22:08:00,2.10537,2.10538,2.10469,2.10534,10000000.0
2008-01-31 22:09:00,2.10527,2.10534,2.10513,2.10527,7000000.0
2008-01-31 22:10:00,2.10544,2.10544,2.10493,2.10493,11000000.0
2008-01-31 22:12:00,2.10535,2.10535,2.10509,2.1052,7000000.0
2008-01-31 22:13:00,2.10474,2.10518,2.10474,2.10492,10000000.0
2008-01-31 22:14:00,2.10511,2.10564,2.10511,2.10547,11000000.0
2008-01-31 22:15:00,2.10554,2.10559,2.10522,2.10559,7000000.0
2008-01-31 22:16:00,2.10602,2.10602,2.10563,2.10597,8000000.0
2008-01-31 22:17:00,2.10611,2.10611,2.10581,2.10581,11000000.0
2008-01-31 22:18:00,2.10601,2.10623,2.10585,2.10622,10000000.0
2008-01-31 22:19:00,2.10631,2.10643,2.1057,2.10599,8000000.0
2008-01-31 22:20:00,2.10646,2.1067,2.10613,2.10624,11000000.0
2008-01-31 22:21:00,2.10634,2.1065,2.10622,2.1065,7000000.0
2008-01-31 22:22:00,2.10671,2.10671,2.10627,2.10627,7000000.0
2008-01-31 22:23:00,2.10622,2.10646,2.10617,2.10644,8000000.0
2008-01-31 22:24:00,2.10647,2.10647,2.10549,2.10625,10000000.0
2008-01-31 22:25:00,2.10612,2.10648,2.10578,2.10623,8000000.0
2008-01-31 22:26:00,2.1064,2.1064,2.10558,2.10603,8000000.0
2008-01-31 22:27:00,2.10588,2.10621,2.10572,2.10595,11000000.0
2008-01-31 22:28:00,2.10634,2.10634,2.10539,2.10541,10000000.0
2008-01-31 22:29:00,2.10603,2.10603,2.1053,2.10569,11000000.0
2008-01-31 22:30:00,2.10603,2.10603,2.10514,2.10583,8000000.0
2008-01-31 22:31:00,2.10564,2.10599,2.10548,2.10599,7000000.0
2008-01-31 22:32:00,2.10635,2.10635,2.1055,2.10574,7000000.0
2008-01-31 22:33:00,2.10554,2.10589,2.10534,2.10572,5000000.0
2008-01-31 22:34:00,2.10632,2.10632,2.10519,2.10581,8000000.0
2008-01-31 22:35:00,2.10537,2.10578,2.10508,2.10578,10000000.0
2008-01-31 22:36:00,2.10599,2.10599,2.1058,2.10591,5000000.0
2008-01-31 22:37:00,2.10578,2.10594,2.1056,2.10578,9000000.0
2008-01-31 22:38:00,2.10636,2.10642,2.10636,2.10642,2000000.0
2008-01-31 22:40:00,2.10615,2.10626,2.10568,2.10609,8000000.0
2008-01-31 22:41:00,2.10607,2.10628,2.1057,2.10628,9000000.0
2008-01-31 22:42:00,2.10586,2.10626,2.10586,2.10626,11000000.0
2008-01-31 22:43:00,2.1063,2.1064,2.10621,2.10632,8000000.0
2008-01-31 22:44:00,2.10676,2.10676,2.10583,2.10593,10000000.0
2008-01-31 22:45:00,2.10595,2.10598,2.10524,2.10598,8000000.0
2008-01-31 22:46:00,2.10596,2.1063,2.10553,2.10613,11000000.0
2008-01-31 22:47:00,2.10607,2.10637,2.10598,2.10634,8000000.0
2008-01-31 22:48:00,2.10656,2.10664,2.10644,2.1065,10000000.0
2008-01-31 22:49:00,2.10613,2.10629,2.10571,2.10571,8000000.0
2008-01-31 22:50:00,2.10655,2.10655,2.10588,2.10647,10000000.0
2008-01-31 22:51:00,2.10599,2.10623,2.10585,2.10623,11000000.0
2008-01-31 22:52:00,2.1062,2.10634,2.10605,2.10634,8000000.0
2008-01-31 22:53:00,2.10604,2.10604,2.10486,2.10515,8000000.0
2008-01-31 22:54:00,2.10529,2.10529,2.10388,2.10409,9000000.0
2008-01-31 22:55:00,2.10402,2.10476,2.10369,2.10476,10000000.0
2008-01-31 22:56:00,2.10489,2.10489,2.1043,2.1043,8000000.0
2008-01-31 22:57:00,2.10453,2.1048,2.10449,2.1048,7000000.0
2008-01-31 22:58:00,2.10522,2.10522,2.10483,2.1052,6000000.0
2008-01-31 22:59:00,2.10513,2.10537,2.10513,2.10525,11000000.0
2008-01-31 23:00:00,2.10505,2.10573,2.10505,2.10549,7000000.0
2008-01-31 23:01:00,2.10559,2.10562,2.10528,2.10528,8000000.0
2008-01-31 23:02:00,2.10538,2.10538,2.10475,2.10534,8000000.0
2008-01-31 23:03:00,2.10534,2.10538,2.1053,2.10535,6000000.0
2008-01-31 23:04:00,2.10578,2.10597,2.10532,2.10553,7000000.0
2008-01-31 23:05:00,2.1056,2.10573,2.10466,2.10511,10000000.0
2008-01-31 23:06:00,2.10505,2.10573,2.10494,2.10531,8000000.0
2008-01-31 23:07:00,2.10526,2.10545,2.10483,2.10536,8000000.0
2008-01-31 23:08:00,2.10535,2.10535,2.10446,2.10487,8000000.0
2008-01-31 23:09:00,2.10471,2.10498,2.10452,2.10486,11000000.0
2008-01-31 23:10:00,2.10627,2.10627,2.10419,2.10462,8000000.0
2008-01-31 23:11:00,2.10488,2.10502,2.10433,2.10464,8000000.0
2008-01-31 23:12:00,2.10477,2.10477,2.10451,2.10459,8000000.0
2008-01-31 23:13:00,2.10429,2.1047,2.10394,2.10456,8000000.0
2008-01-31 23:14:00,2.10504,2.10504,2.10476,2.10476,5000000.0
2008-01-31 23:15:00,2.10484,2.10484,2.10446,2.10468,9000000.0
2008-01-31 23:16:00,2.10473,2.10478,2.10445,2.10478,9000000.0
2008-01-31 23:17:00,2.10464,2.10485,2.10408,2.10455,7000000.0
2008-01-31 23:18:00,2.10505,2.10505,2.10438,2.1045,8000000.0
2008-01-31 23:19:00,2.10405,2.10429,2.10386,2.10407,9000000.0
2008-01-31 23:20:00,2.10433,2.1045,2.10402,2.1045,8000000.0
2008-01-31 23:21:00,2.10411,2.10444,2.1039,2.10423,10000000.0
2008-01-31 23:22:00,2.10515,2.10515,2.10445,2.1047,11000000.0
2008-01-31 23:24:00,2.10473,2.10494,2.10473,2.10494,9000000.0
2008-01-31 23:25:00,2.10437,2.10494,2.10432,2.10494,7000000.0
2008-01-31 23:26:00,2.1055,2.1055,2.10455,2.10493,8000000.0
2008-01-31 23:27:00,2.10477,2.10519,2.10477,2.10511,10000000.0
2008-01-31 23:28:00,2.10518,2.10518,2.10463,2.10469,11000000.0
2008-01-31 23:29:00,2.10469,2.10501,2.10422,2.10501,7000000.0
2008-01-31 23:30:00,2.10449,2.10449,2.10386,2.10412,7000000.0
2008-01-31 23:31:00,2.10391,2.10423,2.10382,2.10407,7000000.0
2008-01-31 23:32:00,2.10427,2.10432,2.10408,2.10432,8000000.0
2008-01-31 23:33:00,2.10375,2.10431,2.10372,2.1042,7000000.0
2008-01-31 23:34:00,2.1045,2.10464,2.10382,2.10402,8000000.0
2008-01-31 23:35:00,2.10416,2.10463,2.10381,2.10432,8000000.0
2008-01-31 23:36:00,2.10423,2.10474,2.1039,2.10474,7000000.0
2008-01-31 23:37:00,2.10458,2.10458,2.10385,2.10391,7000000.0
2008-01-31 23:38:00,2.10473,2.10473,2.10375,2.10403,11000000.0
2008-01-31 23:39:00,2.10385,2.10413,2.10356,2.10413,8000000.0
2008-01-31 23:40:00,2.10489,2.10489,2.10366,2.10368,8000000.0
2008-01-31 23:41:00,2.10376,2.10416,2.10376,2.10412,10000000.0
2008-01-31 23:42:00,2.10434,2.10456,2.10341,2.10414,8000000.0
2008-01-31 23:43:00,2.10415,2.10427,2.10372,2.10423,8000000.0
2008-01-31 23:44:00,2.10461,2.10461,2.10372,2.10439,9000000.0
2008-01-31 23:45:00,2.10343,2.10444,2.10343,2.10422,11000000.0
2008-01-31 23:46:00,2.10412,2.1048,2.10379,2.10431,9000000.0
2008-01-31 23:47:00,2.10433,2.10433,2.10401,2.10401,8000000.0
2008-01-31 23:48:00,2.10471,2.10471,2.10406,2.10406,8000000.0
2008-01-31 23:49:00,2.1042,2.10436,2.10395,2.10433,8000000.0
2008-01-31 23:50:00,2.10458,2.10458,2.10395,2.10427,7000000.0
2008-01-31 23:51:00,2.10405,2.10441,2.10397,2.1043,11000000.0
2008-01-31 23:52:00,2.10452,2.10452,2.10431,2.10436,6000000.0
2008-01-31 23:53:00,2.10411,2.10428,2.10389,2.10428,8000000.0
2008-01-31 23:54:00,2.10449,2.10449,2.10417,2.10436,7000000.0
2008-01-31 23:55:00,2.10401,2.1042,2.10372,2.1042,7000000.0
2008-01-31 23:56:00,2.10471,2.10471,2.10445,2.10457,9000000.0
2008-01-31 23:57:00,2.10439,2.10439,2.10425,2.10425,7000000.0
2008-01-31 23:58:00,2.10473,2.10473,2.10429,2.10443,8000000.0
2008-01-31 23:59:00,2.10422,2.10444,2.10402,2.1043,7000000.0
2008-02-01 00:00:00,2.10431,2.10472,2.10406,2.10456,9000000.0
2008-02-01 00:01:00,2.1045,2.10471,2.10434,2.10446,11000000.0
2008-02-01 00:02:00,2.10525,2.10525,2.10434,2.10457,11000000.0
2008-02-01 00:03:00,2.10458,2.10475,2.10458,2.10461,8000000.0
2008-02-01 00:04:00,2.10518,2.10518,2.1046,2.10462,8000000.0
2008-02-01 00:05:00,2.10463,2.10464,2.1043,2.10437,7000000.0
2008-02-01 00:06:00,2.10516,2.10516,2.10391,2.10391,10000000.0
2008-02-01 00:07:00,2.10476,2.10484,2.10428,2.10428,8000000.0
2008-02-01 00:08:00,2.10481,2.10513,2.10396,2.10429,8000000.0
2008-02-01 00:09:00,2.10399,2.10417,2.10372,2.10415,7000000.0
2008-02-01 00:10:00,2.10447,2.1045,2.10398,2.10433,9000000.0
2008-02-01 00:11:00,2.10454,2.10461,2.1044,2.1044,8000000.0
2008-02-01 00:12:00,2.10506,2.1051,2.10428,2.10428,7000000.0
2008-02-01 00:13:00,2.10419,2.10454,2.10419,2.10454,11000000.0
2008-02-01 00:14:00,2.10457,2.10479,2.10452,2.10479,8000000.0
2008-02-01 00:15:00,2.10468,2.10542,2.10468,2.10542,7000000.0
2008-02-01 00:16:00,2.10515,2.10575,2.10515,2.10537,7000000.0
2008-02-01 00:17:00,2.10587,2.10594,2.10508,2.1059,8000000.0
2008-02-01 00:18:00,2.1066,2.1066,2.10584,2.10619,8000000.0
2008-02-01 00:19:00,2.10652,2.10672,2.10573,2.10651,11000000.0
2008-02-01 00:20:00,2.10726,2.10726,2.10683,2.10711,8000000.0
2008-02-01 00:21:00,2.10687,2.10687,2.10608,2.10652,7000000.0
2008-02-01 00:22:00,2.10668,2.10668,2.10572,2.10657,7000000.0
2008-02-01 00:23:00,2.10666,2.10682,2.10659,2.10666,7000000.0
2008-02-01 00:24:00,2.10694,2.10694,2.10563,2.10638,8000000.0
2008-02-01 00:25:00,2.10649,2.10686,2.10645,2.10686,7000000.0
2008-02-01 00:26:00,2.10726,2.10726,2.10677,2.10689,8000000.0
2008-02-01 00:27:00,2.10684,2.10706,2.10684,2.10691,8000000.0
2008-02-01 00:28:00,2.10733,2.10735,2.10697,2.10732,11000000.0
2008-02-01 00:30:00,2.10746,2.10746,2.10683,2.10718,8000000.0
2008-02-01 00:31:00,2.10734,2.1075,2.10729,2.1075,8000000.0
2008-02-01 00:32:00,2.10736,2.10769,2.1072,2.10756,8000000.0
2008-02-01 00:33:00,2.10776,2.1079,2.1074,2.10768,8000000.0
2008-02-01 00:34:00,2.10781,2.10781,2.10679,2.10718,9000000.0
2008-02-01 00:35:00,2.10608,2.10627,2.10589,2.10612,11000000.0
2008-02-01 00:36:00,2.1062,2.1062,2.10505,2.10536,7000000.0
2008-02-01 00:37:00,2.10498,2.10576,2.10498,2.10541,8000000.0
2008-02-01 00:38:00,2.10599,2.10599,2.10493,2.10538,10000000.0
2008-02-01 00:39:00,2.10529,2.10564,2.10529,2.1055,5000000.0
2008-02-01 00:40:00,2.10579,2.10579,2.10474,2.10501,9000000.0
2008-02-01 00:41:00,2.10527,2.10533,2.10494,2.10533,8000000.0
2008-02-01 00:42:00,2.10536,2.10536,2.10455,2.10535,7000000.0
2008-02-01 00:43:00,2.10526,2.10543,2.10487,2.10543,7000000.0
2008-02-01 00:44:00,2.10521,2.10532,2.10433,2.10433,8000000.0
2008-02-01 00:45:00,2.10406,2.10439,2.10406,2.10439,7000000.0
2008-02-01 00:46:00,2.10303,2.10438,2.10169,2.10411,7000000.0
2008-02-01 00:47:00,2.10452,2.10473,2.1042,2.1042,8000000.0
2008-02-01 00:48:00,2.10513,2.10513,2.10442,2.10442,6000000.0
2008-02-01 00:49:00,2.10485,2.10486,2.10465,2.10479,9000000.0
2008-02-01 00:50:00,2.10514,2.10514,2.10429,2.1045,8000000.0
2008-02-01 00:51:00,2.10474,2.10474,2.10431,2.10455,11000000.0
2008-02-01 00:52:00,2.10477,2.10477,2.10434,2.10434,8000000.0
2008-02-01 00:53:00,2.10435,2.1045,2.10398,2.1045,9000000.0
2008-02-01 00:54:00,2.10469,2.10503,2.10469,2.10491,8000000.0
2008-02-01 00:55:00,2.10419,2.10419,2.10362,2.10398,9000000.0
2008-02-01 00:56:00,2.10425,2.10425,2.10358,2.10418,10000000.0
2008-02-01 00:57:00,2.10413,2.10421,2.10379,2.10395,10000000.0
2008-02-01 00:58:00,2.10417,2.10432,2.10306,2.10306,11000000.0
2008-02-01 00:59:00,2.10335,2.10342,2.10308,2.1034,7000000.0
2008-02-01 01:00:00,2.10365,2.10405,2.10363,2.10405,9000000.0
2008-02-01 01:01:00,2.10402,2.10434,2.10358,2.10398,11000000.0
2008-02-01 01:02:00,2.10471,2.10471,2.10391,2.10391,7000000.0
2008-02-01 01:03:00,2.10397,2.10444,2.10373,2.10444,9000000.0
2008-02-01 01:04:00,2.105,2.10514,2.10486,2.10507,10000000.0
2008-02-01 01:05:00,2.10434,2.10469,2.10434,2.10469,4000000.0
2008-02-01 01:06:00,2.10438,2.10438,2.09961,2.09961,7000000.0
2008-02-01 01:07:00,2.10442,2.10442,2.10375,2.10416,10000000.0
2008-02-01 01:08:00,2.10441,2.10441,2.10356,2.10394,8000000.0
2008-02-01 01:09:00,2.1042,2.10449,2.10399,2.10411,7000000.0
2008-02-01 01:10:00,2.10457,2.10457,2.10381,2.10444,11000000.0
2008-02-01 01:11:00,2.10471,2.10488,2.10443,2.10475,10000000.0
2008-02-01 01:12:00,2.1051,2.1051,2.10451,2.10469,10000000.0
2008-02-01 01:13:00,2.10422,2.10476,2.10421,2.10475,10000000.0
2008-02-01 01:14:00,2.10518,2.10518,2.10459,2.10485,7000000.0
2008-02-01 01:15:00,2.10494,2.10494,2.10459,2.10486,9000000.0
2008-02-01 01:16:00,2.10521,2.10521,2.10431,2.10464,11000000.0
2008-02-01 01:17:00,2.10462,2.10485,2.1046,2.10485,8000000.0
2008-02-01 01:18:00,2.10505,2.10534,2.10501,2.10534,8000000.0
2008-02-01 01:19:00,2.10468,2.10486,2.10468,2.10482,10000000.0
2008-02-01 01:20:00,2.10509,2.10509,2.10378,2.10455,7000000.0
2008-02-01 01:21:00,2.10468,2.10486,2.10463,2.10486,7000000.0
2008-02-01 01:22:00,2.10523,2.10544,2.10502,2.1053,11000000.0
2008-02-01 01:23:00,2.10486,2.10497,2.10454,2.10474,9000000.0
2008-02-01 01:24:00,2.10517,2.10517,2.10476,2.1049,7000000.0
2008-02-01 01:25:00,2.10477,2.10486,2.10439,2.10443,11000000.0
2008-02-01 01:26:00,2.10501,2.10501,2.10429,2.10429,9000000.0
2008-02-01 01:27:00,2.10451,2.10478,2.10421,2.10476,5000000.0
2008-02-01 01:28:00,2.10497,2.10497,2.10426,2.10426,10000000.0
2008-02-01 01:29:00,2.10509,2.10517,2.10489,2.10492,7000000.0
2008-02-01 01:30:00,2.10543,2.10543,2.10452,2.10481,6000000.0
2008-02-01 01:31:00,2.10469,2.10473,2.10404,2.10471,11000000.0
2008-02-01 01:32:00,2.1053,2.1053,2.10471,2.10482,7000000.0
2008-02-01 01:33:00,2.105,2.10535,2.10497,2.10516,9000000.0
2008-02-01 01:34:00,2.10574,2.10574,2.10527,2.1056,9000000.0
2008-02-01 01:35:00,2.10542,2.10553,2.10533,2.10551,11000000.0
2008-02-01 01:36:00,2.1059,2.1059,2.10535,2.10541,10000000.0
2008-02-01 01:37:00,2.10531,2.10531,2.10498,2.10523,11000000.0
2008-02-01 01:38:00,2.10587,2.10587,2.10479,2.10479,8000000.0
2008-02-01 01:39:00,2.10519,2.10543,2.10503,2.1054,9000000.0
2008-02-01 01:40:00,2.10576,2.10576,2.10541,2.10541,7000000.0
2008-02-01 01:41:00,2.10551,2.1056,2.10539,2.1056,7000000.0
2008-02-01 01:42:00,2.10597,2.10597,2.10559,2.10559,8000000.0
2008-02-01 01:43:00,2.10552,2.10552,2.105,2.10552,7000000.0
2008-02-01 01:44:00,2.10601,2.10601,2.10524,2.10545,11000000.0
2008-02-01 01:45:00,2.1051,2.10514,2.10451,2.10451,10000000.0
2008-02-01 01:46:00,2.10456,2.1047,2.10438,2.10441,11000000.0
2008-02-01 01:47:00,2.10433,2.10452,2.10409,2.10432,8000000.0
2008-02-01 01:48:00,2.10474,2.10474,2.10448,2.10462,8000000.0
2008-02-01 01:49:00,2.10487,2.10514,2.10482,2.10486,8000000.0
2008-02-01 01:50:00,2.10514,2.10525,2.10437,2.10479,11000000.0
2008-02-01 01:51:00,2.10477,2.10477,2.10447,2.10447,7000000.0
2008-02-01 01:52:00,2.10521,2.10526,2.1047,2.10477,11000000.0
2008-02-01 01:53:00,2.10515,2.1059,2.10498,2.1059,7000000.0
2008-02-01 01:54:00,2.10633,2.10633,2.10539,2.10574,7000000.0
2008-02-01 01:55:00,2.10559,2.10581,2.10532,2.10581,7000000.0
2008-02-01 01:56:00,2.10599,2.10599,2.10549,2.10549,8000000.0
2008-02-01 01:57:00,2.10515,2.10567,2.10507,2.10567,8000000.0
2008-02-01 01:58:00,2.10596,2.10598,2.10523,2.10586,10000000.0
2008-02-01 02:00:00,2.10604,2.10604,2.10513,2.10545,8000000.0
2008-02-01 02:01:00,2.10549,2.10562,2.10522,2.10562,11000000.0
2008-02-01 02:02:00,2.10601,2.10601,2.1054,2.1054,8000000.0
2008-02-01 02:03:00,2.10574,2.10588,2.10527,2.10545,8000000.0
2008-02-01 02:04:00,2.1057,2.1057,2.10528,2.10529,7000000.0
2008-02-01 02:05:00,2.10552,2.10558,2.10546,2.10546,7000000.0
2008-02-01 02:06:00,2.10544,2.10565,2.10499,2.10558,10000000.0
2008-02-01 02:07:00,2.1055,2.10565,2.10543,2.10553,11000000.0
2008-02-01 02:08:00,2.10574,2.10575,2.10501,2.10501,5000000.0
2008-02-01 02:09:00,2.10526,2.10545,2.10517,2.10517,7000000.0
2008-02-01 02:10:00,2.10536,2.10536,2.10455,2.10455,8000000.0
2008-02-01 02:11:00,2.10454,2.10487,2.10434,2.10487,7000000.0
2008-02-01 02:12:00,2.10493,2.10493,2.10457,2.10468,24000000.0
2008-02-01 02:13:00,2.10471,2.10518,2.10471,2.10481,11000000.0
2008-02-01 02:14:00,2.10504,2.10504,2.10432,2.10432,4000000.0
2008-02-01 02:15:00,2.10434,2.10523,2.10434,2.10523,15000000.0
2008-02-01 02:16:00,2.10535,2.10535,2.10419,2.10419,5000000.0
2008-02-01 02:17:00,2.10449,2.10456,2.10414,2.1043,8000000.0
2008-02-01 02:18:00,2.10495,2.10495,2.10436,2.10452,7000000.0
2008-02-01 02:19:00,2.10482,2.10482,2.10435,2.10449,18000000.0
2008-02-01 02:20:00,2.10478,2.10497,2.10461,2.10461,9000000.0
2008-02-01 02:21:00,2.10441,2.1046,2.10415,2.10415,21000000.0
2008-02-01 02:22:00,2.10473,2.10473,2.10395,2.10452,7000000.0
2008-02-01 02:23:00,2.10446,2.10462,2.10443,2.10443,11000000.0
2008-02-01 02:24:00,2.10464,2.10468,2.10417,2.10441,7000000.0
2008-02-01 02:25:00,2.10414,2.1044,2.10414,2.1044,11000000.0
2008-02-01 02:26:00,2.10463,2.10463,2.10401,2.10432,5000000.0
2008-02-01 02:27:00,2.10463,2.10479,2.10437,2.10466,7000000.0
2008-02-01 02:28:00,2.10505,2.10505,2.10408,2.10408,7000000.0
2008-02-01 02:29:00,2.10424,2.10428,2.10386,2.10386,8000000.0
2008-02-01 02:30:00,2.10433,2.10433,2.10336,2.10381,7000000.0
2008-02-01 02:31:00,2.10381,2.10381,2.10328,2.10334,8000000.0
2008-02-01 02:32:00,2.10393,2.10393,2.10296,2.10311,10000000.0
2008-02-01 02:33:00,2.10321,2.10321,2.10266,2.10266,7000000.0
2008-02-01 02:34:00,2.10329,2.10346,2.10288,2.10346,7000000.0
2008-02-01 02:35:00,2.10361,2.10361,2.10323,2.10353,7000000.0
2008-02-01 02:36:00,2.10417,2.10417,2.10346,2.10349,7000000.0
2008-02-01 02:37:00,2.10358,2.10398,2.10358,2.10398,7000000.0
2008-02-01 02:38:00,2.10437,2.10437,2.10313,2.10381,8000000.0
2008-02-01 02:39:00,2.10381,2.10381,2.10295,2.10372,8000000.0
2008-02-01 02:40:00,2.1029,2.10361,2.1029,2.1034,8000000.0
2008-02-01 02:41:00,2.10319,2.10331,2.10254,2.10331,7000000.0
2008-02-01 02:42:00,2.10378,2.10378,2.1032,2.1033,7000000.0
2008-02-01 02:43:00,2.10372,2.10374,2.10367,2.10367,8000000.0
2008-02-01 02:44:00,2.10337,2.10398,2.10331,2.10359,11000000.0
2008-02-01 02:45:00,2.10395,2.10398,2.10361,2.10361,7000000.0
2008-02-01 02:46:00,2.10405,2.10409,2.10395,2.10409,5000000.0
2008-02-01 02:47:00,2.10404,2.10418,2.10374,2.10374,8000000.0
2008-02-01 02:48:00,2.10424,2.10476,2.10424,2.10476,7000000.0
2008-02-01 02:49:00,2.10397,2.10472,2.10397,2.10472,9000000.0
2008-02-01 02:50:00,2.10506,2.10506,2.10424,2.10475,7000000.0
2008-02-01 02:51:00,2.10464,2.10464,2.10425,2.1045,8000000.0
2008-02-01 02:52:00,2.10476,2.10476,2.10392,2.10392,5000000.0
2008-02-01 02:53:00,2.10395,2.1042,2.10379,2.10379,7000000.0
2008-02-01 02:54:00,2.10471,2.10471,2.10404,2.10426,8000000.0
2008-02-01 02:55:00,2.10409,2.10431,2.1039,2.10403,7000000.0
2008-02-01 02:56:00,2.10431,2.10431,2.10393,2.10425,7000000.0
2008-02-01 02:57:00,2.10428,2.1045,2.1042,2.1045,10000000.0
2008-02-01 02:58:00,2.10481,2.10493,2.10434,2.10434,10000000.0
2008-02-01 02:59:00,2.10397,2.10418,2.10391,2.10418,7000000.0
2008-02-01 03:00:00,2.10464,2.10464,2.10367,2.10367,8000000.0
2008-02-01 03:01:00,2.10422,2.10422,2.10393,2.10404,8000000.0
2008-02-01 03:02:00,2.1048,2.1048,2.10409,2.10451,9000000.0
2008-02-01 03:03:00,2.10428,2.10465,2.10417,2.10449,11000000.0
2008-02-01 03:04:00,2.10477,2.10489,2.10455,2.10467,7000000.0
2008-02-01 03:05:00,2.10393,2.10433,2.10393,2.10425,8000000.0
2008-02-01 03:06:00,2.10412,2.10437,2.10412,2.10437,5000000.0
2008-02-01 03:07:00,2.10448,2.1047,2.1044,2.1044,8000000.0
2008-02-01 03:08:00,2.105,2.105,2.10436,2.10436,6000000.0
2008-02-01 03:09:00,2.10501,2.1051,2.10476,2.1051,11000000.0
2008-02-01 03:10:00,2.10538,2.10538,2.10437,2.10446,11000000.0
2008-02-01 03:11:00,2.10475,2.1049,2.1046,2.1049,11000000.0
2008-02-01 03:12:00,2.10551,2.10551,2.10487,2.105,9000000.0
2008-02-01 03:13:00,2.10473,2.10489,2.10437,2.10489,7000000.0
2008-02-01 03:14:00,2.1053,2.1053,2.1048,2.10513,10000000.0
2008-02-01 03:15:00,2.10467,2.10496,2.10462,2.1047,8000000.0
2008-02-01 03:16:00,2.10514,2.10514,2.10449,2.10485,8000000.0
2008-02-01 03:17:00,2.10471,2.10502,2.10426,2.10426,7000000.0
2008-02-01 03:18:00,2.10488,2.10498,2.10457,2.10457,6000000.0
2008-02-01 03:19:00,2.10499,2.10516,2.10488,2.10504,8000000.0
2008-02-01 03:20:00,2.10536,2.10536,2.10474,2.1049,11000000.0
2008-02-01 03:21:00,2.10487,2.10509,2.10423,2.10509,10000000.0
2008-02-01 03:22:00,2.10533,2.10534,2.10499,2.10534,10000000.0
2008-02-01 03:23:00,2.10497,2.10502,2.10457,2.10464,7000000.0
2008-02-01 03:24:00,2.10533,2.10537,2.10484,2.10502,8000000.0
2008-02-01 03:25:00,2.10478,2.10488,2.10465,2.10465,8000000.0
2008-02-01 03:26:00,2.10515,2.10521,2.10446,2.1051,9000000.0
2008-02-01 03:27:00,2.10515,2.10518,2.10476,2.10497,8000000.0
2008-02-01 03:28:00,2.10498,2.10526,2.10489,2.10489,7000000.0
2008-02-01 03:30:00,2.10532,2.10532,2.10502,2.10508,6000000.0
2008-02-01 03:31:00,2.10515,2.10528,2.10492,2.10528,7000000.0
2008-02-01 03:32:00,2.10545,2.10545,2.10513,2.10525,5000000.0
2008-02-01 03:34:00,2.10563,2.10563,2.10519,2.10534,7000000.0
2008-02-01 03:35:00,2.10519,2.10519,2.10449,2.10505,10000000.0
2008-02-01 03:36:00,2.10555,2.10555,2.10484,2.10501,7000000.0
2008-02-01 03:37:00,2.10491,2.10502,2.10485,2.105,8000000.0
2008-02-01 03:38:00,2.10519,2.10529,2.10479,2.10529,10000000.0
2008-02-01 03:39:00,2.10491,2.10504,2.10482,2.10489,7000000.0
2008-02-01 03:40:00,2.10501,2.10518,2.1048,2.10518,7000000.0
2008-02-01 03:41:00,2.10505,2.10523,2.1048,2.10506,7000000.0
2008-02-01 03:42:00,2.10566,2.10566,2.105,2.10528,6000000.0
2008-02-01 03:44:00,2.10559,2.10559,2.10483,2.10515,8000000.0
2008-02-01 03:45:00,2.10492,2.10519,2.10479,2.10496,7000000.0
2008-02-01 03:46:00,2.10356,2.10435,2.1012,2.10435,6000000.0
2008-02-01 03:47:00,2.10532,2.10533,2.10507,2.10507,9000000.0
2008-02-01 03:48:00,2.10536,2.10536,2.10486,2.10486,11000000.0
2008-02-01 03:49:00,2.10514,2.10552,2.10469,2.10525,10000000.0
2008-02-01 03:50:00,2.10563,2.10563,2.10502,2.10529,9000000.0
2008-02-01 03:51:00,2.10531,2.10563,2.10531,2.10563,10000000.0
2008-02-01 03:52:00,2.106,2.106,2.10523,2.10561,8000000.0
2008-02-01 03:53:00,2.10561,2.10564,2.10531,2.10564,7000000.0
2008-02-01 03:54:00,2.10571,2.10573,2.10524,2.10569,8000000.0
2008-02-01 03:55:00,2.10514,2.10555,2.10514,2.10547,7000000.0
2008-02-01 03:56:00,2.10624,2.10624,2.1057,2.1057,8000000.0
2008-02-01 03:57:00,2.10555,2.10563,2.10531,2.10545,8000000.0
2008-02-01 03:58:00,2.10593,2.10593,2.10569,2.10572,9000000.0
2008-02-01 03:59:00,2.10547,2.10551,2.10517,2.10517,7000000.0
2008-02-01 04:00:00,2.10537,2.10558,2.1051,2.10532,9000000.0
2008-02-01 04:01:00,2.10544,2.10586,2.10491,2.10586,8000000.0
2008-02-01 04:02:00,2.10601,2.10601,2.10556,2.1058,9000000.0
2008-02-01 04:03:00,2.10574,2.1058,2.1055,2.10557,7000000.0
2008-02-01 04:04:00,2.10564,2.10564,2.10515,2.10537,10000000.0
2008-02-01 04:05:00,2.10545,2.10545,2.10477,2.10484,11000000.0
2008-02-01 04:06:00,2.10546,2.10546,2.10491,2.10537,7000000.0
2008-02-01 04:07:00,2.10546,2.10547,2.10517,2.10526,7000000.0
2008-02-01 04:08:00,2.10559,2.10559,2.10509,2.10534,7000000.0
2008-02-01 04:09:00,2.10486,2.10509,2.10472,2.10472,8000000.0
2008-02-01 04:10:00,2.10487,2.10487,2.10458,2.10472,7000000.0
2008-02-01 04:11:00,2.10482,2.10498,2.10479,2.10479,11000000.0
2008-02-01 04:12:00,2.10501,2.10507,2.10469,2.10469,9000000.0
2008-02-01 04:13:00,2.10497,2.10506,2.10479,2.1049,7000000.0
2008-02-01 04:14:00,2.10501,2.10501,2.10427,2.10427,8000000.0
2008-02-01 04:15:00,2.10486,2.10486,2.10431,2.10434,7000000.0
2008-02-01 04:16:00,2.10488,2.10488,2.10426,2.10426,7000000.0
2008-02-01 04:17:00,2.10458,2.10502,2.10458,2.10501,10000000.0
2008-02-01 04:18:00,2.1051,2.1051,2.10467,2.10467,6000000.0
2008-02-01 04:19:00,2.10442,2.1045,2.10429,2.10444,13000000.0
2008-02-01 04:20:00,2.10452,2.10471,2.10448,2.10448,7000000.0
2008-02-01 04:21:00,2.10465,2.10492,2.10426,2.10465,10000000.0
2008-02-01 04:22:00,2.10469,2.10469,2.10405,2.10467,7000000.0
2008-02-01 04:23:00,2.10467,2.10467,2.10431,2.10458,7000000.0
2008-02-01 04:24:00,2.10487,2.10499,2.10427,2.10464,8000000.0
2008-02-01 04:26:00,2.10483,2.10485,2.10464,2.10464,8000000.0
2008-02-01 04:27:00,2.10473,2.10487,2.10462,2.10487,7000000.0
2008-02-01 04:28:00,2.10502,2.10508,2.10473,2.10492,8000000.0
2008-02-01 04:29:00,2.1047,2.10494,2.10456,2.10493,10000000.0
2008-02-01 04:30:00,2.10496,2.10504,2.1043,2.10476,7000000.0
2008-02-01 04:32:00,2.10489,2.10504,2.1048,2.1048,7000000.0
2008-02-01 04:34:00,2.10463,2.10491,2.10447,2.10487,8000000.0
2008-02-01 04:35:00,2.10472,2.10506,2.10431,2.10431,9000000.0
2008-02-01 04:36:00,2.10481,2.105,2.10434,2.10467,8000000.0
2008-02-01 04:37:00,2.10441,2.10496,2.10441,2.10463,8000000.0
2008-02-01 04:38:00,2.10525,2.10525,2.10452,2.10489,7000000.0
2008-02-01 04:39:00,2.10488,2.10488,2.10468,2.10469,10000000.0
2008-02-01 04:40:00,2.10501,2.10506,2.10459,2.10476,7000000.0
2008-02-01 04:41:00,2.10476,2.10479,2.10428,2.10479,11000000.0
2008-02-01 04:42:00,2.10506,2.10507,2.10493,2.10506,12000000.0
2008-02-01 04:44:00,2.10504,2.10518,2.1048,2.10494,7000000.0
2008-02-01 04:45:00,2.10466,2.10472,2.10449,2.1046,10000000.0
2008-02-01 04:46:00,2.10507,2.10507,2.10481,2.10491,8000000.0
2008-02-01 04:47:00,2.10477,2.1049,2.10472,2.10474,9000000.0
2008-02-01 04:48:00,2.10492,2.10501,2.10492,2.10493,15000000.0
2008-02-01 04:49:00,2.10491,2.10529,2.10491,2.10529,7000000.0
2008-02-01 04:50:00,2.10532,2.10535,2.10484,2.105,8000000.0
2008-02-01 04:51:00,2.10506,2.1053,2.10479,2.1053,7000000.0
2008-02-01 04:52:00,2.10533,2.10546,2.10488,2.10517,9000000.0
2008-02-01 04:53:00,2.10502,2.10513,2.10494,2.10502,8000000.0
2008-02-01 04:54:00,2.10521,2.10523,2.10487,2.10491,8000000.0
2008-02-01 04:55:00,2.10453,2.10491,2.10453,2.10486,22000000.0
2008-02-01 04:56:00,2.10527,2.10542,2.10487,2.10487,8000000.0
2008-02-01 04:57:00,2.10439,2.10471,2.10439,2.10462,20000000.0
2008-02-01 04:58:00,2.10494,2.10526,2.10488,2.10496,8000000.0
2008-02-01 04:59:00,2.10482,2.10498,2.10457,2.10498,8000000.0
2008-02-01 05:00:00,2.10487,2.10491,2.10408,2.10408,9000000.0
2008-02-01 05:01:00,2.10444,2.10475,2.10444,2.1046,18000000.0
2008-02-01 05:02:00,2.10507,2.10507,2.10448,2.10487,18000000.0
2008-02-01 05:03:00,2.10473,2.10515,2.10464,2.10493,24000000.0
2008-02-01 05:04:00,2.10485,2.10503,2.10456,2.10503,16000000.0
2008-02-01 05:05:00,2.10506,2.10525,2.10465,2.10502,20000000.0
2008-02-01 05:06:00,2.10529,2.10529,2.1052,2.10522,20000000.0
2008-02-01 05:07:00,2.10507,2.10532,2.10507,2.10519,21000000.0
2008-02-01 05:08:00,2.10526,2.10527,2.1049,2.10516,10000000.0
2008-02-01 05:09:00,2.10498,2.10521,2.10498,2.10515,24000000.0
2008-02-01 05:10:00,2.10502,2.10514,2.10488,2.10507,7000000.0
2008-02-01 05:11:00,2.10529,2.10529,2.10491,2.10506,17000000.0
2008-02-01 05:12:00,2.10532,2.10546,2.10493,2.10504,10000000.0
2008-02-01 05:13:00,2.10456,2.10512,2.10456,2.10506,23000000.0
2008-02-01 05:14:00,2.10506,2.10509,2.10493,2.10493,11000000.0
2008-02-01 05:16:00,2.10536,2.10536,2.10467,2.10482,11000000.0
2008-02-01 05:17:00,2.10442,2.1046,2.10442,2.10454,8000000.0
2008-02-01 05:18:00,2.10484,2.10484,2.10447,2.10454,7000000.0
2008-02-01 05:19:00,2.10484,2.10498,2.10472,2.10498,5000000.0
2008-02-01 05:20:00,2.10506,2.10506,2.10439,2.10474,19000000.0
2008-02-01 05:21:00,2.10419,2.10492,2.10419,2.10478,6000000.0
2008-02-01 05:22:00,2.10483,2.10518,2.10482,2.10498,9000000.0
2008-02-01 05:23:00,2.10509,2.10519,2.10468,2.1049,21000000.0
2008-02-01 05:24:00,2.1051,2.1051,2.10408,2.10432,8000000.0
2008-02-01 05:25:00,2.10482,2.10505,2.10463,2.10505,13000000.0
2008-02-01 05:26:00,2.10525,2.10525,2.10436,2.10436,8000000.0
2008-02-01 05:27:00,2.1049,2.10528,2.10487,2.10505,7000000.0
2008-02-01 05:28:00,2.10478,2.10519,2.10478,2.10519,7000000.0
2008-02-01 05:29:00,2.10495,2.10504,2.10476,2.10476,28000000.0
2008-02-01 05:30:00,2.10519,2.10519,2.10444,2.1049,8000000.0
2008-02-01 05:31:00,2.10505,2.10517,2.10474,2.10508,17000000.0
2008-02-01 05:32:00,2.10547,2.10552,2.10524,2.10552,14000000.0
2008-02-01 05:33:00,2.1052,2.10553,2.10518,2.10543,7000000.0
2008-02-01 05:34:00,2.10558,2.10571,2.10549,2.10557,31000000.0
2008-02-01 05:35:00,2.10561,2.10584,2.10561,2.10584,16000000.0
2008-02-01 05:36:00,2.10614,2.10614,2.10522,2.10522,7000000.0
2008-02-01 05:37:00,2.10542,2.10568,2.10542,2.10565,9000000.0
2008-02-01 05:38:00,2.10597,2.10597,2.10561,2.10579,12000000.0
2008-02-01 05:39:00,2.10557,2.10579,2.10541,2.10579,6000000.0
2008-02-01 05:40:00,2.10552,2.10572,2.10526,2.10559,5000000.0
2008-02-01 05:41:00,2.10587,2.10587,2.10553,2.10587,7000000.0
2008-02-01 05:42:00,2.10564,2.10564,2.10548,2.10555,9000000.0
2008-02-01 05:44:00,2.10594,2.10594,2.10562,2.10563,10000000.0
2008-02-01 05:45:00,2.10545,2.10563,2.10537,2.10553,12000000.0
2008-02-01 05:46:00,2.10596,2.10596,2.1056,2.10583,14000000.0
2008-02-01 05:47:00,2.10568,2.1058,2.10548,2.10548,20000000.0
2008-02-01 05:48:00,2.10562,2.10579,2.10544,2.10568,7000000.0
2008-02-01 05:49:00,2.10569,2.10575,2.10537,2.10537,9000000.0
2008-02-01 05:50:00,2.1054,2.1054,2.10531,2.10536,7000000.0
2008-02-01 05:51:00,2.1052,2.10558,2.1052,2.10556,29000000.0
2008-02-01 05:52:00,2.10587,2.10588,2.10586,2.10587,9000000.0
2008-02-01 05:54:00,2.10565,2.10565,2.10542,2.10561,6000000.0
2008-02-01 05:56:00,2.1053,2.10594,2.1053,2.10574,7000000.0
2008-02-01 05:57:00,2.10564,2.10596,2.10551,2.10573,10000000.0
2008-02-01 05:58:00,2.1059,2.10598,2.1059,2.10591,12000000.0
2008-02-01 05:59:00,2.10558,2.10559,2.10541,2.10541,20000000.0
2008-02-01 06:00:00,2.10599,2.10599,2.10552,2.10563,7000000.0
2008-02-01 06:01:00,2.10518,2.10562,2.10518,2.10554,9000000.0
2008-02-01 06:02:00,2.10545,2.10574,2.10538,2.10554,11000000.0
2008-02-01 06:03:00,2.1053,2.10537,2.10514,2.10537,16000000.0
2008-02-01 06:04:00,2.10538,2.10538,2.10519,2.1053,12000000.0
2008-02-01 06:05:00,2.10541,2.1056,2.10541,2.10556,14000000.0
2008-02-01 06:06:00,2.10575,2.1058,2.10534,2.10569,11000000.0
2008-02-01 06:08:00,2.10573,2.10575,2.10544,2.10544,7000000.0
2008-02-01 06:10:00,2.10577,2.10581,2.10534,2.10578,7000000.0
2008-02-01 06:11:00,2.10495,2.10563,2.10488,2.10563,7000000.0
2008-02-01 06:12:00,2.10546,2.10573,2.10495,2.10517,8000000.0
2008-02-01 06:13:00,2.10591,2.10591,2.10517,2.10579,7000000.0
2008-02-01 06:14:00,2.10574,2.10574,2.10492,2.10492,7000000.0
2008-02-01 06:15:00,2.10543,2.10569,2.10492,2.10534,10000000.0
2008-02-01 06:16:00,2.10601,2.10601,2.1056,2.10568,8000000.0
2008-02-01 06:18:00,2.10589,2.10622,2.10526,2.10551,10000000.0
2008-02-01 06:19:00,2.10497,2.10507,2.10495,2.10499,8000000.0
2008-02-01 06:20:00,2.10576,2.10576,2.10495,2.1053,11000000.0
2008-02-01 06:21:00,2.10505,2.10555,2.10483,2.10492,11000000.0
2008-02-01 06:22:00,2.10572,2.10579,2.10518,2.10518,8000000.0
2008-02-01 06:23:00,2.10557,2.10564,2.10502,2.10558,9000000.0
2008-02-01 06:24:00,2.10562,2.10563,2.10502,2.1055,11000000.0
2008-02-01 06:26:00,2.1057,2.10578,2.10521,2.10521,10000000.0
2008-02-01 06:28:00,2.10521,2.10573,2.10496,2.10533,8000000.0
2008-02-01 06:29:00,2.10475,2.10536,2.10475,2.10521,9000000.0
2008-02-01 06:30:00,2.10525,2.10564,2.105,2.10541,20000000.0
2008-02-01 06:31:00,2.10552,2.10579,2.10543,2.10546,13000000.0
2008-02-01 06:32:00,2.10558,2.10558,2.10489,2.10526,37000000.0
2008-02-01 06:33:00,2.10504,2.10552,2.10486,2.10516,21000000.0
2008-02-01 06:34:00,2.10551,2.10551,2.10499,2.10545,7000000.0
2008-02-01 06:35:00,2.10524,2.10524,2.10517,2.10517,20000000.0
2008-02-01 06:36:00,2.10568,2.10568,2.10536,2.10536,8000000.0
2008-02-01 06:37:00,2.10516,2.10517,2.10475,2.10507,13000000.0
2008-02-01 06:38:00,2.10576,2.10576,2.10509,2.10522,30000000.0
2008-02-01 06:39:00,2.10508,2.10528,2.10477,2.10525,23000000.0
2008-02-01 06:40:00,2.10529,2.10529,2.10479,2.10519,24000000.0
2008-02-01 06:41:00,2.10519,2.10519,2.10488,2.10499,8000000.0
2008-02-01 06:42:00,2.10535,2.10535,2.10449,2.10491,11000000.0
2008-02-01 06:43:00,2.1049,2.10498,2.10484,2.10488,12000000.0
2008-02-01 06:44:00,2.10567,2.10568,2.1056,2.10567,18000000.0
2008-02-01 06:45:00,2.10517,2.10518,2.10515,2.10515,19000000.0
2008-02-01 06:46:00,2.10523,2.10523,2.10492,2.10492,21000000.0
2008-02-01 06:47:00,2.10474,2.10493,2.10457,2.10493,17000000.0
2008-02-01 06:48:00,2.10518,2.10518,2.10463,2.10489,8000000.0
2008-02-01 06:49:00,2.10489,2.10497,2.10472,2.10487,17000000.0
2008-02-01 06:50:00,2.10517,2.10518,2.10515,2.10516,33000000.0
2008-02-01 06:51:00,2.10471,2.10507,2.10471,2.10487,18000000.0
2008-02-01 06:52:00,2.10511,2.10519,2.10479,2.10479,18000000.0
2008-02-01 06:54:00,2.10493,2.10493,2.10417,2.10453,11000000.0
2008-02-01 06:56:00,2.10458,2.10477,2.10432,2.10463,7000000.0
2008-02-01 06:57:00,2.10447,2.10476,2.10441,2.10476,8000000.0
2008-02-01 06:58:00,2.10482,2.10482,2.10424,2.10442,24000000.0
2008-02-01 06:59:00,2.1046,2.10477,2.10422,2.10459,7000000.0
2008-02-01 07:00:00,2.10461,2.10461,2.10432,2.10443,10000000.0
2008-02-01 07:02:00,2.10497,2.10497,2.10429,2.10429,8000000.0
2008-02-01 07:03:00,2.10414,2.10423,2.10404,2.10404,20000000.0
2008-02-01 07:04:00,2.10434,2.10434,2.10402,2.10402,31000000.0
2008-02-01 07:05:00,2.10383,2.10417,2.10374,2.10376,23000000.0
2008-02-01 07:06:00,2.10432,2.10432,2.10356,2.10391,11000000.0
2008-02-01 07:07:00,2.10383,2.10383,2.10324,2.10371,20000000.0
2008-02-01 07:08:00,2.10379,2.10379,2.10324,2.10324,9000000.0
2008-02-01 07:09:00,2.1035,2.10372,2.10332,2.10372,8000000.0
2008-02-01 07:10:00,2.1041,2.1041,2.10348,2.10384,18000000.0
2008-02-01 07:11:00,2.10371,2.10415,2.10359,2.10415,32000000.0
2008-02-01 07:12:00,2.10432,2.10432,2.1037,2.10394,11000000.0
2008-02-01 07:14:00,2.10417,2.10417,2.10341,2.10363,28000000.0
2008-02-01 07:15:00,2.10375,2.10418,2.10375,2.10418,45000000.0
2008-02-01 07:16:00,2.10431,2.10431,2.10338,2.10338,29000000.0
2008-02-01 07:17:00,2.10342,2.10398,2.10339,2.10398,25000000.0
2008-02-01 07:18:00,2.10438,2.10438,2.10369,2.10369,26000000.0
2008-02-01 07:19:00,2.10422,2.10442,2.10401,2.10402,28000000.0
2008-02-01 07:20:00,2.10419,2.1043,2.10393,2.10393,16000000.0
2008-02-01 07:21:00,2.10406,2.10444,2.10406,2.10444,26000000.0
2008-02-01 07:22:00,2.10486,2.10491,2.10417,2.10434,10000000.0
2008-02-01 07:23:00,2.1044,2.10479,2.1044,2.10469,17000000.0
2008-02-01 07:24:00,2.10444,2.10484,2.10444,2.10446,20000000.0
2008-02-01 07:25:00,2.1042,2.10484,2.10415,2.10473,28000000.0
2008-02-01 07:26:00,2.10468,2.10482,2.1043,2.1043,40000000.0
2008-02-01 07:27:00,2.1043,2.10438,2.10416,2.10416,14000000.0
2008-02-01 07:28:00,2.10474,2.10488,2.10433,2.10433,18000000.0
2008-02-01 07:29:00,2.10456,2.10467,2.10432,2.10437,31000000.0
2008-02-01 07:30:00,2.10523,2.10524,2.10517,2.10522,46000000.0
2008-02-01 07:31:00,2.10448,2.10457,2.10438,2.10438,37000000.0
2008-02-01 07:32:00,2.10433,2.10443,2.10419,2.10424,23000000.0
2008-02-01 07:33:00,2.1043,2.10454,2.10427,2.10427,56000000.0
2008-02-01 07:34:00,2.10428,2.10428,2.10404,2.10409,32000000.0
2008-02-01 07:35:00,2.10416,2.10418,2.10386,2.104,30000000.0
2008-02-01 07:36:00,2.10439,2.10439,2.10407,2.10439,30000000.0
2008-02-01 07:37:00,2.10378,2.10451,2.10378,2.1041,15000000.0
2008-02-01 07:38:00,2.10427,2.10427,2.10358,2.10378,15000000.0
2008-02-01 07:39:00,2.10413,2.10481,2.10367,2.10456,50000000.0
2008-02-01 07:40:00,2.10496,2.10496,2.10426,2.10443,22000000.0
2008-02-01 07:41:00,2.10427,2.10454,2.10425,2.1043,13000000.0
2008-02-01 07:42:00,2.10432,2.10432,2.10393,2.10393,18000000.0
2008-02-01 07:43:00,2.10389,2.1039,2.10389,2.1039,19000000.0
2008-02-01 07:44:00,2.10459,2.10459,2.10391,2.10399,19000000.0
2008-02-01 07:45:00,2.10425,2.1045,2.10395,2.1045,10000000.0
2008-02-01 07:46:00,2.10453,2.10464,2.10434,2.10464,14000000.0
2008-02-01 07:47:00,2.10405,2.10443,2.10405,2.10441,16000000.0
2008-02-01 07:48:00,2.10457,2.10467,2.10418,2.10467,21000000.0
2008-02-01 07:49:00,2.10417,2.10443,2.10417,2.10425,16000000.0
2008-02-01 07:50:00,2.10489,2.10489,2.10443,2.10466,33000000.0
2008-02-01 07:51:00,2.10474,2.10474,2.10406,2.10406,32000000.0
2008-02-01 07:52:00,2.10464,2.10476,2.1043,2.10453,50000000.0
2008-02-01 07:53:00,2.10462,2.10467,2.10425,2.10467,7000000.0
2008-02-01 07:54:00,2.10522,2.10522,2.10419,2.10421,8000000.0
2008-02-01 07:56:00,2.10468,2.10472,2.10424,2.10448,23000000.0
2008-02-01 07:57:00,2.10411,2.10454,2.10399,2.10447,27000000.0
2008-02-01 07:58:00,2.10467,2.10467,2.10427,2.10454,32000000.0
2008-02-01 07:59:00,2.10402,2.10444,2.10402,2.10406,10000000.0
2008-02-01 08:00:00,2.10402,2.10444,2.10377,2.1042,54000000.0
2008-02-01 08:01:00,2.10408,2.10417,2.10408,2.10414,35000000.0
2008-02-01 08:02:00,2.10452,2.10452,2.10415,2.10425,39000000.0
2008-02-01 08:03:00,2.10402,2.10402,2.10361,2.10361,21000000.0
2008-02-01 08:04:00,2.10428,2.10428,2.10397,2.10404,23000000.0
2008-02-01 08:05:00,2.10417,2.10422,2.10363,2.10393,20000000.0
2008-02-01 08:06:00,2.10453,2.10453,2.10388,2.10388,9000000.0
2008-02-01 08:07:00,2.10355,2.10384,2.10346,2.10378,10000000.0
2008-02-01 08:08:00,2.10423,2.10423,2.10358,2.10369,14000000.0
2008-02-01 08:09:00,2.10386,2.10477,2.10377,2.10423,44000000.0
2008-02-01 08:10:00,2.10405,2.10444,2.10402,2.10434,11000000.0
2008-02-01 08:11:00,2.10408,2.10419,2.10397,2.10411,28000000.0
2008-02-01 08:12:00,2.1042,2.1042,2.10361,2.10412,46000000.0
2008-02-01 08:13:00,2.10355,2.10387,2.10329,2.10329,45000000.0
2008-02-01 08:14:00,2.10382,2.10382,2.10245,2.10245,25000000.0
2008-02-01 08:15:00,2.10228,2.10228,2.10211,2.10225,10000000.0
2008-02-01 08:16:00,2.10279,2.103,2.10224,2.10224,12000000.0
2008-02-01 08:17:00,2.10274,2.10298,2.10237,2.10284,15000000.0
2008-02-01 08:18:00,2.10276,2.10342,2.10225,2.10225,21000000.0
2008-02-01 08:19:00,2.1019,2.10263,2.10181,2.10202,31000000.0
2008-02-01 08:20:00,2.10306,2.10306,2.10239,2.10276,19000000.0
2008-02-01 08:21:00,2.10276,2.10313,2.10256,2.10298,14000000.0
2008-02-01 08:22:00,2.10317,2.10324,2.10273,2.10315,29000000.0
2008-02-01 08:23:00,2.10276,2.10351,2.10276,2.10295,22000000.0
2008-02-01 08:24:00,2.10328,2.10364,2.1026,2.10364,17000000.0
2008-02-01 08:25:00,2.10377,2.10425,2.10322,2.10382,36000000.0
2008-02-01 08:26:00,2.1044,2.1044,2.10332,2.104,11000000.0
2008-02-01 08:27:00,2.104,2.10402,2.10315,2.10351,8000000.0
2008-02-01 08:28:00,2.10434,2.10434,2.10343,2.10387,43000000.0
2008-02-01 08:29:00,2.10366,2.10407,2.10359,2.10394,15000000.0
2008-02-01 08:30:00,2.10399,2.10405,2.10358,2.104,40000000.0
2008-02-01 08:31:00,2.10361,2.10386,2.10343,2.10356,53000000.0
2008-02-01 08:32:00,2.10383,2.10388,2.10347,2.10378,63000000.0
2008-02-01 08:33:00,2.10371,2.10371,2.10197,2.10197,54000000.0
2008-02-01 08:34:00,2.10353,2.10365,2.10315,2.1032,42000000.0
2008-02-01 08:35:00,2.10366,2.10366,2.1033,2.10356,38000000.0
2008-02-01 08:36:00,2.10351,2.10364,2.10328,2.10328,23000000.0
2008-02-01 08:37:00,2.1032,2.10348,2.10275,2.10275,42000000.0
2008-02-01 08:38:00,2.10276,2.10308,2.10236,2.10277,36000000.0
2008-02-01 08:39:00,2.10313,2.10334,2.10262,2.10314,27000000.0
2008-02-01 08:40:00,2.10302,2.10303,2.10269,2.10289,16000000.0
2008-02-01 08:41:00,2.10329,2.10355,2.10265,2.10327,50000000.0
2008-02-01 08:42:00,2.10369,2.10369,2.10317,2.10355,71000000.0
2008-02-01 08:43:00,2.10347,2.10385,2.10336,2.10385,57000000.0
2008-02-01 08:44:00,2.10365,2.10365,2.10313,2.10352,72000000.0
2008-02-01 08:45:00,2.10339,2.10406,2.10323,2.10358,57000000.0
2008-02-01 08:46:00,2.10341,2.10375,2.10271,2.1034,47000000.0
2008-02-01 08:47:00,2.10348,2.10366,2.10326,2.10344,43000000.0
2008-02-01 08:48:00,2.10356,2.10356,2.10276,2.10313,9000000.0
2008-02-01 08:49:00,2.1022,2.10284,2.10203,2.10207,35000000.0
2008-02-01 08:50:00,2.10351,2.10351,2.1029,2.10305,80000000.0
2008-02-01 08:51:00,2.10318,2.10318,2.10203,2.1021,66000000.0
2008-02-01 08:52:00,2.1027,2.1027,2.10109,2.10224,48000000.0
2008-02-01 08:53:00,2.10256,2.10256,2.10225,2.10247,48000000.0
2008-02-01 08:54:00,2.10271,2.10283,2.10233,2.10283,57000000.0
2008-02-01 08:55:00,2.10271,2.103,2.10256,2.10278,78000000.0
2008-02-01 08:56:00,2.1029,2.10311,2.10244,2.10246,43000000.0
2008-02-01 08:57:00,2.10268,2.10268,2.10192,2.1025,47000000.0
2008-02-01 08:58:00,2.10307,2.10307,2.10208,2.10247,7000000.0
2008-02-01 08:59:00,2.10297,2.10332,2.10246,2.10291,96000000.0
2008-02-01 09:00:00,2.10399,2.10418,2.1004,2.10273,20000000.0
2008-02-01 09:01:00,2.10379,2.10415,2.1036,2.10414,23000000.0
2008-02-01 09:02:00,2.10438,2.10438,2.10329,2.10332,27000000.0
2008-02-01 09:03:00,2.10294,2.10413,2.10294,2.10413,19000000.0
2008-02-01 09:04:00,2.104,2.10411,2.10299,2.10411,42000000.0
2008-02-01 09:05:00,2.10427,2.10427,2.1034,2.10409,38000000.0
2008-02-01 09:06:00,2.10415,2.1042,2.10346,2.10412,47000000.0
2008-02-01 09:07:00,2.10353,2.10393,2.10323,2.10363,39000000.0
2008-02-01 09:08:00,2.10438,2.10438,2.10302,2.10389,31000000.0
2008-02-01 09:09:00,2.10403,2.10414,2.10317,2.10414,33000000.0
2008-02-01 09:10:00,2.10456,2.10456,2.10331,2.10404,48000000.0
2008-02-01 09:11:00,2.10351,2.1042,2.10294,2.10395,21000000.0
2008-02-01 09:12:00,2.10347,2.10419,2.10309,2.10391,20000000.0
2008-02-01 09:13:00,2.10331,2.10372,2.10294,2.10372,47000000.0
2008-02-01 09:14:00,2.10428,2.10428,2.10293,2.10375,56000000.0
2008-02-01 09:15:00,2.10352,2.10385,2.10297,2.10366,61000000.0
2008-02-01 09:16:00,2.10396,2.10396,2.10304,2.10364,47000000.0
2008-02-01 09:17:00,2.10398,2.104,2.10372,2.10381,47000000.0
2008-02-01 09:18:00,2.10376,2.10376,2.10288,2.10339,39000000.0
2008-02-01 09:19:00,2.10296,2.10364,2.102,2.10335,69000000.0
2008-02-01 09:20:00,2.10353,2.10353,2.10254,2.1034,28000000.0
2008-02-01 09:21:00,2.10372,2.10381,2.10279,2.10381,55000000.0
2008-02-01 09:22:00,2.10391,2.10391,2.10297,2.10368,50000000.0
2008-02-01 09:23:00,2.10362,2.10372,2.10278,2.10361,43000000.0
2008-02-01 09:24:00,2.10344,2.10344,2.10239,2.10274,34000000.0
2008-02-01 09:25:00,2.10257,2.10289,2.1012,2.10258,56000000.0
2008-02-01 09:26:00,2.10308,2.10327,2.10203,2.10312,55000000.0
2008-02-01 09:27:00,2.10325,2.10362,2.10223,2.10349,62000000.0
2008-02-01 09:28:00,2.10387,2.10387,2.10325,2.10377,59000000.0
2008-02-01 09:29:00,2.10357,2.10375,2.10256,2.10345,46000000.0
2008-02-01 09:30:00,2.10395,2.1041,2.10306,2.1041,21000000.0
2008-02-01 09:31:00,2.10405,2.10436,2.10364,2.10393,38000000.0
2008-02-01 09:32:00,2.10445,2.10474,2.10397,2.10411,56000000.0
2008-02-01 09:33:00,2.10392,2.10392,2.10317,2.10391,57000000.0
2008-02-01 09:34:00,2.10425,2.10427,2.10285,2.10348,72000000.0
2008-02-01 09:35:00,2.10359,2.1042,2.10323,2.10409,55000000.0
2008-02-01 09:36:00,2.10409,2.10409,2.10247,2.10264,66000000.0
2008-02-01 09:37:00,2.10361,2.10428,2.10361,2.10412,24000000.0
2008-02-01 09:38:00,2.10458,2.10492,2.10381,2.10476,51000000.0
2008-02-01 09:39:00,2.10525,2.10578,2.10498,2.10549,31000000.0
2008-02-01 09:40:00,2.1053,2.10581,2.10471,2.10536,33000000.0
2008-02-01 09:41:00,2.10558,2.1059,2.10534,2.10534,34000000.0
2008-02-01 09:42:00,2.1055,2.1055,2.1046,2.10472,33000000.0
2008-02-01 09:43:00,2.10494,2.1053,2.10459,2.10488,33000000.0
2008-02-01 09:44:00,2.10538,2.10538,2.10453,2.10453,67000000.0
2008-02-01 09:45:00,2.10503,2.10552,2.10487,2.10512,31000000.0
2008-02-01 09:46:00,2.10522,2.10522,2.10427,2.10427,22000000.0
2008-02-01 09:47:00,2.10536,2.10638,2.10437,2.10638,19000000.0
2008-02-01 09:48:00,2.10668,2.10688,2.10608,2.10608,22000000.0
2008-02-01 09:49:00,2.10662,2.10665,2.10584,2.10616,31000000.0
2008-02-01 09:50:00,2.10688,2.10722,2.10624,2.10687,65000000.0
2008-02-01 09:51:00,2.10647,2.10722,2.10644,2.10682,120000000.0
2008-02-01 09:52:00,2.10698,2.10718,2.10614,2.10677,34000000.0
2008-02-01 09:53:00,2.10591,2.10675,2.10576,2.10624,37000000.0
2008-02-01 09:54:00,2.10637,2.10673,2.10575,2.10642,42000000.0
2008-02-01 09:55:00,2.10655,2.10665,2.10553,2.10616,65000000.0
2008-02-01 09:56:00,2.10614,2.10672,2.10563,2.10618,56000000.0
2008-02-01 09:57:00,2.10639,2.10666,2.10618,2.10658,61000000.0
2008-02-01 09:58:00,2.10678,2.10678,2.10584,2.10635,79000000.0
2008-02-01 09:59:00,2.1063,2.10657,2.10473,2.10593,68000000.0
2008-02-01 10:00:00,2.10624,2.10626,2.10565,2.10626,90000000.0
2008-02-01 10:01:00,2.10593,2.10617,2.10571,2.10616,72000000.0
2008-02-01 10:02:00,2.10586,2.10604,2.10471,2.10568,62000000.0
2008-02-01 10:03:00,2.10552,2.10595,2.10497,2.10541,67000000.0
2008-02-01 10:04:00,2.10591,2.10607,2.10551,2.10563,59000000.0
2008-02-01 10:05:00,2.10612,2.10675,2.10567,2.10663,85000000.0
2008-02-01 10:06:00,2.10675,2.10675,2.10557,2.10603,52000000.0
2008-02-01 10:07:00,2.10639,2.10652,2.1054,2.10581,86000000.0
2008-02-01 10:08:00,2.10578,2.10639,2.10512,2.10606,62000000.0
2008-02-01 10:09:00,2.10586,2.10601,2.1052,2.10561,36000000.0
2008-02-01 10:10:00,2.1061,2.1061,2.10522,2.1056,16000000.0
2008-02-01 10:11:00,2.10527,2.10661,2.10508,2.10561,22000000.0
2008-02-01 10:12:00,2.10656,2.10656,2.10579,2.10624,39000000.0
2008-02-01 10:13:00,2.10621,2.1063,2.10562,2.10614,21000000.0
2008-02-01 10:14:00,2.10647,2.1066,2.10606,2.10656,38000000.0
2008-02-01 10:15:00,2.10523,2.10657,2.105,2.10657,34000000.0
2008-02-01 10:16:00,2.10692,2.10718,2.10601,2.10601,57000000.0
2008-02-01 10:17:00,2.10609,2.10664,2.10553,2.10605,45000000.0
2008-02-01 10:18:00,2.10644,2.1065,2.10551,2.10638,45000000.0
2008-02-01 10:19:00,2.10638,2.10668,2.10585,2.10633,51000000.0
2008-02-01 10:20:00,2.10677,2.10677,2.10492,2.10586,41000000.0
2008-02-01 10:21:00,2.1056,2.10571,2.10459,2.10556,31000000.0
2008-02-01 10:22:00,2.10536,2.10564,2.10452,2.10558,37000000.0
2008-02-01 10:23:00,2.10563,2.10578,2.105,2.10534,65000000.0
2008-02-01 10:24:00,2.10564,2.10582,2.10491,2.10582,79000000.0
2008-02-01 10:25:00,2.10575,2.10606,2.10546,2.10575,50000000.0
2008-02-01 10:26:00,2.10602,2.10602,2.10477,2.10504,52000000.0
2008-02-01 10:27:00,2.10438,2.10513,2.10301,2.10452,63000000.0
2008-02-01 10:28:00,2.10516,2.10521,2.10398,2.10429,76000000.0
2008-02-01 10:29:00,2.10394,2.10425,2.10296,2.10296,46000000.0
2008-02-01 10:30:00,2.10429,2.10456,2.10352,2.10388,44000000.0
2008-02-01 10:31:00,2.10308,2.10421,2.10308,2.10404,60000000.0
2008-02-01 10:32:00,2.10427,2.10464,2.1037,2.10461,46000000.0
2008-02-01 10:33:00,2.10378,2.10485,2.10327,2.10467,48000000.0
2008-02-01 10:34:00,2.10514,2.1052,2.10407,2.10443,73000000.0
2008-02-01 10:35:00,2.10482,2.10498,2.10443,2.10479,57000000.0
2008-02-01 10:36:00,2.10465,2.10465,2.10383,2.10432,64000000.0
2008-02-01 10:37:00,2.10456,2.1047,2.10349,2.1043,66000000.0
2008-02-01 10:38:00,2.10378,2.10437,2.10322,2.10398,49000000.0
2008-02-01 10:39:00,2.10409,2.10467,2.10361,2.10416,43000000.0
2008-02-01 10:40:00,2.10437,2.10437,2.10243,2.10377,66000000.0
2008-02-01 10:41:00,2.10319,2.10357,2.10245,2.10334,31000000.0
2008-02-01 10:42:00,2.10341,2.10364,2.10295,2.10326,39000000.0
2008-02-01 10:43:00,2.10221,2.10238,2.10097,2.10198,50000000.0
2008-02-01 10:44:00,2.10289,2.10289,2.09999,2.10165,52000000.0
2008-02-01 10:45:00,2.1016,2.10263,2.10057,2.10263,27000000.0
2008-02-01 10:46:00,2.1029,2.1029,2.10131,2.10257,38000000.0
2008-02-01 10:47:00,2.10251,2.10294,2.10222,2.10276,58000000.0
2008-02-01 10:48:00,2.10292,2.10292,2.10215,2.10277,57000000.0
2008-02-01 10:49:00,2.10291,2.10291,2.10228,2.10274,68000000.0
2008-02-01 10:50:00,2.10274,2.10303,2.10189,2.10303,62000000.0
2008-02-01 10:51:00,2.10275,2.10335,2.10237,2.10287,39000000.0
2008-02-01 10:52:00,2.10312,2.1033,2.10219,2.10315,53000000.0
2008-02-01 10:53:00,2.10349,2.10349,2.10219,2.1033,39000000.0
2008-02-01 10:54:00,2.10323,2.10323,2.10236,2.10299,10000000.0
2008-02-01 10:55:00,2.10312,2.10335,2.10243,2.10308,16000000.0
2008-02-01 10:56:00,2.1029,2.10341,2.10272,2.10341,70000000.0
2008-02-01 10:57:00,2.10315,2.10375,2.10281,2.10375,38000000.0
2008-02-01 10:58:00,2.10393,2.10393,2.10324,2.10344,52000000.0
2008-02-01 10:59:00,2.10336,2.10348,2.10261,2.10314,50000000.0
2008-02-01 11:00:00,2.10293,2.10312,2.102,2.102,33000000.0
2008-02-01 11:01:00,2.1026,2.10318,2.10216,2.10288,42000000.0
2008-02-01 11:02:00,2.103,2.10316,2.1013,2.10267,67000000.0
2008-02-01 11:03:00,2.10263,2.10263,2.1019,2.1019,62000000.0
2008-02-01 11:04:00,2.10241,2.1028,2.1021,2.10274,7000000.0
2008-02-01 11:05:00,2.10297,2.1032,2.10185,2.10185,57000000.0
2008-02-01 11:06:00,2.10298,2.10298,2.10211,2.10298,62000000.0
2008-02-01 11:07:00,2.10297,2.10313,2.10204,2.10313,49000000.0
2008-02-01 11:08:00,2.10324,2.10324,2.10163,2.10259,58000000.0
2008-02-01 11:09:00,2.10248,2.10289,2.10221,2.10221,61000000.0
2008-02-01 11:10:00,2.10282,2.10317,2.10199,2.10199,58000000.0
2008-02-01 11:11:00,2.10317,2.10334,2.10276,2.10314,64000000.0
2008-02-01 11:12:00,2.10341,2.10341,2.10242,2.10303,59000000.0
2008-02-01 11:13:00,2.102,2.10335,2.102,2.10268,63000000.0
2008-02-01 11:14:00,2.10322,2.10352,2.10241,2.10289,60000000.0
2008-02-01 11:15:00,2.10317,2.10369,2.10272,2.10302,59000000.0
2008-02-01 11:16:00,2.10382,2.10382,2.10279,2.10344,39000000.0
2008-02-01 11:17:00,2.10333,2.10333,2.10237,2.10324,57000000.0
2008-02-01 11:18:00,2.10319,2.10319,2.10229,2.10293,48000000.0
2008-02-01 11:19:00,2.1032,2.1032,2.10203,2.10308,62000000.0
2008-02-01 11:20:00,2.10309,2.10309,2.10243,2.10308,9000000.0
2008-02-01 11:21:00,2.10333,2.10333,2.10274,2.10274,11000000.0
2008-02-01 11:22:00,2.10305,2.10305,2.10235,2.10289,7000000.0
2008-02-01 11:23:00,2.10251,2.10315,2.10211,2.10315,11000000.0
2008-02-01 11:24:00,2.10369,2.10372,2.10227,2.10371,10000000.0
2008-02-01 11:25:00,2.1031,2.10388,2.1031,2.10351,7000000.0
2008-02-01 11:26:00,2.10332,2.10377,2.10223,2.10333,32000000.0
2008-02-01 11:27:00,2.10376,2.10424,2.1031,2.10354,61000000.0
2008-02-01 11:28:00,2.10387,2.10415,2.10372,2.10383,37000000.0
2008-02-01 11:29:00,2.10356,2.10382,2.1028,2.10338,63000000.0
2008-02-01 11:30:00,2.10401,2.10401,2.10324,2.10335,48000000.0
2008-02-01 11:31:00,2.10324,2.1039,2.10292,2.10369,64000000.0
2008-02-01 11:32:00,2.10376,2.10376,2.10286,2.10341,34000000.0
2008-02-01 11:33:00,2.10332,2.10381,2.10273,2.10381,41000000.0
2008-02-01 11:34:00,2.10387,2.10401,2.10295,2.10401,80000000.0
2008-02-01 11:35:00,2.10358,2.10379,2.1029,2.10376,49000000.0
2008-02-01 11:36:00,2.10413,2.10466,2.10284,2.10454,37000000.0
2008-02-01 11:37:00,2.10425,2.10436,2.10339,2.10369,50000000.0
2008-02-01 11:38:00,2.1041,2.10447,2.1034,2.10439,47000000.0
2008-02-01 11:39:00,2.10427,2.10451,2.10364,2.10411,39000000.0
2008-02-01 11:40:00,2.10418,2.10427,2.10322,2.10372,24000000.0
2008-02-01 11:41:00,2.1037,2.10429,2.10315,2.10405,53000000.0
2008-02-01 11:42:00,2.10455,2.10469,2.10394,2.10457,26000000.0
2008-02-01 11:43:00,2.10443,2.10448,2.10377,2.10427,24000000.0
2008-02-01 11:44:00,2.10442,2.10458,2.10389,2.10416,14000000.0
2008-02-01 11:45:00,2.10443,2.10462,2.10356,2.10447,20000000.0
2008-02-01 11:46:00,2.1045,2.1045,2.10389,2.10429,18000000.0
2008-02-01 11:47:00,2.10396,2.10422,2.10326,2.10422,15000000.0
2008-02-01 11:48:00,2.10456,2.10456,2.1037,2.10415,19000000.0
2008-02-01 11:49:00,2.10423,2.10433,2.10362,2.10433,20000000.0
2008-02-01 11:50:00,2.10464,2.10464,2.10339,2.10339,29000000.0
2008-02-01 11:51:00,2.10424,2.10442,2.1038,2.1038,46000000.0
2008-02-01 11:52:00,2.10449,2.10493,2.10391,2.10391,53000000.0
2008-02-01 11:53:00,2.10456,2.10461,2.10393,2.10438,33000000.0
2008-02-01 11:54:00,2.10472,2.10472,2.10316,2.10316,34000000.0
2008-02-01 11:55:00,2.10435,2.10435,2.1039,2.10431,31000000.0
2008-02-01 11:56:00,2.10453,2.10453,2.10373,2.10412,43000000.0
2008-02-01 11:57:00,2.10369,2.1044,2.10367,2.10367,45000000.0
2008-02-01 11:58:00,2.10442,2.10442,2.10347,2.10374,39000000.0
2008-02-01 11:59:00,2.10433,2.10433,2.10351,2.10405,48000000.0
2008-02-01 12:00:00,2.10407,2.10407,2.1031,2.10333,47000000.0
2008-02-01 12:01:00,2.10398,2.10472,2.1036,2.10472,38000000.0
2008-02-01 12:02:00,2.10439,2.10462,2.10355,2.10364,51000000.0
2008-02-01 12:03:00,2.10278,2.10353,2.10278,2.10324,41000000.0
2008-02-01 12:04:00,2.10358,2.10395,2.10268,2.10395,51000000.0
2008-02-01 12:05:00,2.10319,2.10415,2.10303,2.10392,35000000.0
2008-02-01 12:06:00,2.10382,2.10413,2.10302,2.10367,62000000.0
2008-02-01 12:07:00,2.10363,2.10374,2.10285,2.10365,90000000.0
2008-02-01 12:08:00,2.10406,2.10406,2.10273,2.1037,76000000.0
2008-02-01 12:09:00,2.10379,2.10387,2.10285,2.10344,84000000.0
2008-02-01 12:10:00,2.10378,2.10378,2.1029,2.10372,81000000.0
2008-02-01 12:11:00,2.1028,2.1036,2.10197,2.10197,64000000.0
2008-02-01 12:12:00,2.104,2.10421,2.10306,2.1039,88000000.0
2008-02-01 12:13:00,2.1041,2.10411,2.10307,2.10408,74000000.0
2008-02-01 12:14:00,2.10452,2.10452,2.10316,2.10355,36000000.0
2008-02-01 12:15:00,2.10364,2.10386,2.10304,2.1038,27000000.0
2008-02-01 12:16:00,2.1039,2.1039,2.1027,2.10293,22000000.0
2008-02-01 12:17:00,2.10327,2.1033,2.10232,2.10291,70000000.0
2008-02-01 12:18:00,2.10294,2.10328,2.10204,2.10297,67000000.0
2008-02-01 12:19:00,2.10286,2.1036,2.10226,2.10338,49000000.0
2008-02-01 12:20:00,2.1038,2.10396,2.10276,2.10396,44000000.0
2008-02-01 12:21:00,2.104,2.10437,2.10306,2.10415,55000000.0
2008-02-01 12:22:00,2.10433,2.10462,2.10319,2.10421,62000000.0
2008-02-01 12:23:00,2.10399,2.10417,2.10338,2.10401,51000000.0
2008-02-01 12:24:00,2.1039,2.10392,2.10278,2.1035,36000000.0
2008-02-01 12:25:00,2.1038,2.10411,2.10314,2.10365,34000000.0
2008-02-01 12:26:00,2.10409,2.10409,2.10298,2.10403,35000000.0
2008-02-01 12:27:00,2.10385,2.10429,2.10307,2.10355,44000000.0
2008-02-01 12:28:00,2.10404,2.10455,2.10361,2.10364,66000000.0
2008-02-01 12:29:00,2.10307,2.10364,2.1019,2.10346,70000000.0
2008-02-01 12:30:00,2.10345,2.10405,2.10309,2.10339,43000000.0
2008-02-01 12:31:00,2.10393,2.10436,2.10297,2.10365,39000000.0
2008-02-01 12:32:00,2.10407,2.10407,2.10289,2.10308,24000000.0
2008-02-01 12:33:00,2.10332,2.10338,2.1021,2.1021,47000000.0
2008-02-01 12:34:00,2.10331,2.10331,2.10284,2.10309,29000000.0
2008-02-01 12:35:00,2.10319,2.10381,2.10272,2.10373,57000000.0
2008-02-01 12:36:00,2.10348,2.10379,2.10259,2.10315,36000000.0
2008-02-01 12:37:00,2.10325,2.10369,2.10273,2.10363,18000000.0
2008-02-01 12:38:00,2.10388,2.10388,2.10302,2.10369,39000000.0
2008-02-01 12:39:00,2.10426,2.10426,2.10283,2.10363,43000000.0
2008-02-01 12:40:00,2.10394,2.10419,2.10293,2.10309,49000000.0
2008-02-01 12:41:00,2.10372,2.10387,2.10274,2.1028,26000000.0
2008-02-01 12:42:00,2.10422,2.10422,2.10322,2.10418,22000000.0
2008-02-01 12:43:00,2.10322,2.10405,2.10322,2.10364,34000000.0
2008-02-01 12:44:00,2.10416,2.10428,2.1038,2.10387,42000000.0
2008-02-01 12:45:00,2.10393,2.10422,2.10347,2.10347,45000000.0
2008-02-01 12:46:00,2.10429,2.10439,2.10316,2.10433,20000000.0
2008-02-01 12:47:00,2.10435,2.10503,2.10366,2.10492,26000000.0
2008-02-01 12:48:00,2.10527,2.10527,2.10413,2.10515,37000000.0
2008-02-01 12:49:00,2.10507,2.10532,2.10415,2.10532,28000000.0
2008-02-01 12:50:00,2.10513,2.1055,2.10484,2.10541,30000000.0
2008-02-01 12:51:00,2.10476,2.10535,2.10476,2.10497,31000000.0
2008-02-01 12:52:00,2.10531,2.10552,2.1049,2.10552,21000000.0
2008-02-01 12:53:00,2.10536,2.10549,2.10487,2.10549,52000000.0
2008-02-01 12:54:00,2.1053,2.1054,2.10493,2.10503,37000000.0
2008-02-01 12:55:00,2.10495,2.1057,2.10445,2.10538,27000000.0
2008-02-01 12:56:00,2.10574,2.10574,2.10462,2.10502,35000000.0
2008-02-01 12:57:00,2.10476,2.10522,2.10324,2.10522,36000000.0
2008-02-01 12:58:00,2.10506,2.10506,2.10425,2.10486,21000000.0
2008-02-01 12:59:00,2.10517,2.10517,2.10423,2.10436,22000000.0
2008-02-01 13:00:00,2.10455,2.10551,2.10419,2.10527,34000000.0
2008-02-01 13:01:00,2.10515,2.10556,2.10488,2.10518,46000000.0
2008-02-01 13:02:00,2.10531,2.10534,2.10486,2.10486,58000000.0
2008-02-01 13:03:00,2.10492,2.10492,2.10293,2.10478,55000000.0
2008-02-01 13:04:00,2.10497,2.10497,2.10402,2.1048,61000000.0
2008-02-01 13:05:00,2.10474,2.10474,2.10378,2.10465,42000000.0
2008-02-01 13:06:00,2.10504,2.10508,2.10474,2.10508,36000000.0
2008-02-01 13:07:00,2.10437,2.10457,2.10362,2.10379,18000000.0
2008-02-01 13:08:00,2.10394,2.1047,2.10297,2.1047,23000000.0
2008-02-01 13:09:00,2.10486,2.10491,2.10404,2.10457,16000000.0
2008-02-01 13:10:00,2.10454,2.10454,2.10393,2.10394,13000000.0
2008-02-01 13:11:00,2.1043,2.1052,2.10338,2.10448,42000000.0
2008-02-01 13:12:00,2.10467,2.10467,2.10346,2.1043,49000000.0
2008-02-01 13:13:00,2.10395,2.10424,2.10304,2.10424,35000000.0
2008-02-01 13:14:00,2.10458,2.10458,2.10348,2.10423,29000000.0
2008-02-01 13:15:00,2.1042,2.10463,2.1042,2.10453,32000000.0
2008-02-01 13:16:00,2.10445,2.10449,2.10289,2.10413,34000000.0
2008-02-01 13:17:00,2.10431,2.10435,2.10357,2.10424,37000000.0
2008-02-01 13:18:00,2.10431,2.10456,2.10389,2.10456,22000000.0
2008-02-01 13:19:00,2.10483,2.10503,2.10402,2.10483,49000000.0
2008-02-01 13:20:00,2.10477,2.1052,2.10416,2.1052,42000000.0
2008-02-01 13:21:00,2.10503,2.10505,2.10378,2.10378,29000000.0
2008-02-01 13:22:00,2.10477,2.10521,2.10384,2.10491,19000000.0
2008-02-01 13:23:00,2.10422,2.10503,2.10335,2.10335,16000000.0
2008-02-01 13:24:00,2.10497,2.10505,2.1039,2.1039,21000000.0
2008-02-01 13:25:00,2.10516,2.10516,2.10415,2.10509,20000000.0
2008-02-01 13:26:00,2.10516,2.10527,2.10418,2.10527,25000000.0
2008-02-01 13:27:00,2.10499,2.10535,2.10439,2.10515,33000000.0
2008-02-01 13:28:00,2.10396,2.10519,2.10396,2.10519,50000000.0
2008-02-01 13:29:00,2.1048,2.10523,2.10477,2.10477,34000000.0
2008-02-01 13:30:00,2.10572,2.10572,2.10499,2.10506,33000000.0
2008-02-01 13:31:00,2.10499,2.10533,2.10429,2.10508,31000000.0
2008-02-01 13:32:00,2.10534,2.10534,2.10483,2.10512,38000000.0
2008-02-01 13:33:00,2.10461,2.10537,2.10408,2.10537,28000000.0
2008-02-01 13:34:00,2.10558,2.10558,2.10461,2.10556,47000000.0
2008-02-01 13:35:00,2.1059,2.1059,2.10442,2.10539,39000000.0
2008-02-01 13:36:00,2.1055,2.10599,2.10481,2.10481,25000000.0
2008-02-01 13:37:00,2.10532,2.10575,2.10501,2.10544,32000000.0
2008-02-01 13:38:00,2.10548,2.1055,2.10478,2.10531,15000000.0
2008-02-01 13:39:00,2.10533,2.10552,2.1047,2.10528,19000000.0
2008-02-01 13:40:00,2.10545,2.10545,2.10467,2.1052,13000000.0
2008-02-01 13:41:00,2.10502,2.10502,2.10386,2.10495,28000000.0
2008-02-01 13:42:00,2.10486,2.10526,2.10418,2.1051,23000000.0
2008-02-01 13:43:00,2.10485,2.10528,2.10424,2.10528,21000000.0
2008-02-01 13:44:00,2.10545,2.10545,2.1046,2.1053,23000000.0
2008-02-01 13:45:00,2.10503,2.10539,2.10431,2.10488,29000000.0
2008-02-01 13:46:00,2.1053,2.1055,2.10391,2.10523,29000000.0
2008-02-01 13:47:00,2.10466,2.10501,2.10322,2.10466,48000000.0
2008-02-01 13:48:00,2.10441,2.10462,2.10374,2.10458,22000000.0
2008-02-01 13:49:00,2.10436,2.10447,2.10364,2.10427,27000000.0
2008-02-01 13:50:00,2.10466,2.10488,2.10432,2.10432,29000000.0
2008-02-01 13:51:00,2.10446,2.10475,2.10367,2.10475,49000000.0
2008-02-01 13:52:00,2.10472,2.10507,2.10395,2.10466,34000000.0
2008-02-01 13:53:00,2.10502,2.10504,2.10388,2.10503,33000000.0
2008-02-01 13:54:00,2.10504,2.10504,2.10407,2.10407,41000000.0
2008-02-01 13:55:00,2.10479,2.10505,2.10416,2.10499,40000000.0
2008-02-01 13:56:00,2.10515,2.10515,2.10366,2.10366,35000000.0
2008-02-01 13:57:00,2.10492,2.1052,2.10394,2.1052,24000000.0
2008-02-01 13:58:00,2.10592,2.10678,2.10532,2.10638,32000000.0
2008-02-01 13:59:00,2.10659,2.10756,2.10521,2.10671,38000000.0
2008-02-01 14:00:00,2.10522,2.10737,2.10522,2.10676,37000000.0
2008-02-01 14:01:00,2.10715,2.10715,2.10558,2.10661,33000000.0
2008-02-01 14:02:00,2.10688,2.10692,2.10605,2.10683,43000000.0
2008-02-01 14:03:00,2.10648,2.1067,2.10544,2.10626,28000000.0
2008-02-01 14:04:00,2.10645,2.10704,2.10595,2.10685,40000000.0
2008-02-01 14:05:00,2.10668,2.10696,2.10564,2.10686,41000000.0
2008-02-01 14:06:00,2.10549,2.10671,2.10549,2.10617,49000000.0
2008-02-01 14:07:00,2.10616,2.10651,2.10519,2.10609,54000000.0
2008-02-01 14:08:00,2.10615,2.10644,2.10573,2.10644,39000000.0
2008-02-01 14:09:00,2.10614,2.10634,2.10515,2.10609,54000000.0
2008-02-01 14:10:00,2.10613,2.10637,2.10507,2.10571,62000000.0
2008-02-01 14:11:00,2.10541,2.10616,2.10494,2.10502,29000000.0
2008-02-01 14:12:00,2.10621,2.10621,2.10487,2.10487,43000000.0
2008-02-01 14:13:00,2.10506,2.10565,2.10486,2.10548,55000000.0
2008-02-01 14:14:00,2.10579,2.10579,2.10504,2.10504,51000000.0
2008-02-01 14:15:00,2.10523,2.1058,2.10479,2.10479,45000000.0
2008-02-01 14:16:00,2.10586,2.10586,2.10508,2.10516,10000000.0
2008-02-01 14:17:00,2.10511,2.10515,2.10347,2.10392,16000000.0
2008-02-01 14:18:00,2.10427,2.10493,2.10391,2.10423,50000000.0
2008-02-01 14:19:00,2.1041,2.10562,2.10394,2.10562,69000000.0
2008-02-01 14:20:00,2.10585,2.10599,2.1049,2.10587,42000000.0
2008-02-01 14:21:00,2.10487,2.10613,2.10487,2.10534,48000000.0
2008-02-01 14:22:00,2.10576,2.10661,2.10522,2.1053,38000000.0
2008-02-01 14:23:00,2.10538,2.10582,2.10488,2.10532,58000000.0
2008-02-01 14:24:00,2.10614,2.10614,2.10498,2.10552,67000000.0
2008-02-01 14:25:00,2.10556,2.10559,2.10328,2.10486,48000000.0
2008-02-01 14:26:00,2.10567,2.10567,2.10478,2.1051,58000000.0
2008-02-01 14:27:00,2.10427,2.10544,2.10427,2.10539,46000000.0
2008-02-01 14:28:00,2.10551,2.10577,2.10514,2.10522,36000000.0
2008-02-01 14:29:00,2.10576,2.10606,2.10511,2.10542,46000000.0
2008-02-01 14:30:00,2.10586,2.10597,2.10507,2.10546,42000000.0
2008-02-01 14:31:00,2.10579,2.10608,2.10495,2.10582,33000000.0
2008-02-01 14:32:00,2.10585,2.10594,2.10502,2.10569,28000000.0
2008-02-01 14:33:00,2.10596,2.1064,2.10529,2.10616,62000000.0
2008-02-01 14:34:00,2.10605,2.10617,2.10437,2.10508,52000000.0
2008-02-01 14:35:00,2.10499,2.10574,2.10454,2.10472,47000000.0
2008-02-01 14:36:00,2.10507,2.10529,2.10475,2.10512,8000000.0
2008-02-01 14:37:00,2.10523,2.10583,2.10479,2.10583,31000000.0
2008-02-01 14:38:00,2.10605,2.10605,2.10481,2.10561,28000000.0
2008-02-01 14:39:00,2.10585,2.10644,2.10521,2.10565,45000000.0
2008-02-01 14:40:00,2.10554,2.10579,2.10462,2.10484,31000000.0
2008-02-01 14:41:00,2.10455,2.10496,2.10313,2.10496,93000000.0
2008-02-01 14:42:00,2.1052,2.10551,2.10455,2.1047,38000000.0
2008-02-01 14:43:00,2.10513,2.10586,2.10489,2.10586,34000000.0
2008-02-01 14:44:00,2.10594,2.10594,2.10435,2.10435,44000000.0
2008-02-01 14:45:00,2.10396,2.10475,2.10396,2.10468,17000000.0
2008-02-01 14:46:00,2.10549,2.10574,2.10491,2.10508,57000000.0
2008-02-01 14:47:00,2.10524,2.10551,2.10497,2.10551,24000000.0
2008-02-01 14:48:00,2.10353,2.10555,2.10353,2.10548,39000000.0
2008-02-01 14:49:00,2.10541,2.10541,2.10465,2.10465,40000000.0
2008-02-01 14:50:00,2.10504,2.10537,2.10456,2.10516,35000000.0
2008-02-01 14:51:00,2.10527,2.1056,2.1048,2.10484,41000000.0
2008-02-01 14:52:00,2.10532,2.10532,2.10453,2.10511,32000000.0
2008-02-01 14:53:00,2.10487,2.10571,2.1046,2.10506,23000000.0
2008-02-01 14:54:00,2.10576,2.10576,2.10463,2.1055,7000000.0
2008-02-01 14:55:00,2.1051,2.10523,2.10467,2.10469,10000000.0
2008-02-01 14:56:00,2.10488,2.10547,2.10427,2.10484,10000000.0
2008-02-01 14:57:00,2.10485,2.10555,2.10425,2.1047,42000000.0
2008-02-01 14:58:00,2.1046,2.10563,2.10457,2.10487,38000000.0
2008-02-01 14:59:00,2.10459,2.10504,2.10359,2.10466,45000000.0
2008-02-01 15:00:00,2.10378,2.10427,2.10339,2.10416,19000000.0
2008-02-01 15:01:00,2.1039,2.10467,2.10377,2.10379,21000000.0
2008-02-01 15:02:00,2.10457,2.10465,2.10368,2.10368,23000000.0
2008-02-01 15:03:00,2.10458,2.10458,2.10374,2.10391,13000000.0
2008-02-01 15:04:00,2.10519,2.10519,2.10379,2.10498,24000000.0
2008-02-01 15:05:00,2.10445,2.10478,2.10381,2.10445,37000000.0
2008-02-01 15:06:00,2.10491,2.10491,2.10416,2.10462,57000000.0
2008-02-01 15:07:00,2.10403,2.1046,2.10377,2.1046,69000000.0
2008-02-01 15:08:00,2.10447,2.10447,2.10369,2.10381,42000000.0
2008-02-01 15:09:00,2.10435,2.10435,2.10328,2.10422,15000000.0
2008-02-01 15:10:00,2.10453,2.10465,2.10345,2.10463,11000000.0
2008-02-01 15:11:00,2.10441,2.10492,2.10408,2.10487,9000000.0
2008-02-01 15:12:00,2.10456,2.10507,2.10384,2.10474,11000000.0
2008-02-01 15:13:00,2.10469,2.10551,2.10452,2.10452,11000000.0
2008-02-01 15:14:00,2.10498,2.10555,2.10458,2.10507,10000000.0
2008-02-01 15:15:00,2.10455,2.10517,2.10436,2.10495,7000000.0
2008-02-01 15:16:00,2.10472,2.10493,2.10414,2.10459,9000000.0
2008-02-01 15:17:00,2.10422,2.10548,2.10422,2.10548,7000000.0
2008-02-01 15:18:00,2.10436,2.10493,2.1043,2.10477,10000000.0
2008-02-01 15:19:00,2.10454,2.10497,2.10402,2.10455,9000000.0
2008-02-01 15:20:00,2.10533,2.10538,2.10457,2.10538,8000000.0
2008-02-01 15:21:00,2.10545,2.10545,2.10492,2.1054,8000000.0
2008-02-01 15:22:00,2.10548,2.10555,2.10443,2.1047,7000000.0
2008-02-01 15:23:00,2.10528,2.10537,2.10449,2.1051,11000000.0
2008-02-01 15:24:00,2.10454,2.10511,2.10441,2.10483,8000000.0
2008-02-01 15:25:00,2.10467,2.10506,2.10443,2.10477,8000000.0
2008-02-01 15:26:00,2.10565,2.10568,2.10465,2.10495,9000000.0
2008-02-01 15:27:00,2.10503,2.10526,2.1039,2.10424,7000000.0
2008-02-01 15:28:00,2.10485,2.10548,2.10468,2.10523,9000000.0
2008-02-01 15:29:00,2.10424,2.10535,2.10404,2.1046,11000000.0
2008-02-01 15:30:00,2.10501,2.1125,2.10501,2.11155,9000000.0
2008-02-01 15:31:00,2.10851,2.10886,2.10641,2.10646,7000000.0
2008-02-01 15:32:00,2.11116,2.11116,2.10741,2.10941,7000000.0
2008-02-01 15:33:00,2.11084,2.11084,2.10613,2.10892,7000000.0
2008-02-01 15:34:00,2.11054,2.11054,2.10617,2.10866,11000000.0
2008-02-01 15:35:00,2.10891,2.10967,2.10568,2.10568,8000000.0
2008-02-01 15:36:00,2.10997,2.11019,2.10569,2.10801,11000000.0
2008-02-01 15:37:00,2.10894,2.10978,2.10721,2.10793,10000000.0
2008-02-01 15:38:00,2.10803,2.11003,2.10803,2.10946,11000000.0
2008-02-01 15:39:00,2.11083,2.11083,2.10946,2.10946,10000000.0
2008-02-01 15:40:00,2.10936,2.11009,2.10907,2.10969,7000000.0
2008-02-01 15:41:00,2.10896,2.1104,2.10826,2.10957,11000000.0
2008-02-01 15:42:00,2.10977,2.10983,2.10849,2.10952,11000000.0
2008-02-01 15:43:00,2.10899,2.1096,2.10808,2.10886,9000000.0
2008-02-01 15:44:00,2.10812,2.10937,2.10741,2.109,11000000.0
2008-02-01 15:45:00,2.10883,2.10914,2.10816,2.10914,11000000.0
2008-02-01 15:46:00,2.10934,2.10961,2.10838,2.10896,9000000.0
2008-02-01 15:47:00,2.10865,2.10919,2.1081,2.10919,10000000.0
2008-02-01 15:48:00,2.10993,2.10993,2.10806,2.10852,9000000.0
2008-02-01 15:50:00,2.1081,2.10844,2.10733,2.10819,7000000.0
2008-02-01 15:51:00,2.10902,2.10914,2.10771,2.10889,11000000.0
2008-02-01 15:52:00,2.1095,2.1095,2.10612,2.10686,11000000.0
2008-02-01 15:53:00,2.10757,2.10837,2.10703,2.10835,11000000.0
2008-02-01 15:54:00,2.10811,2.10867,2.10789,2.10797,8000000.0
2008-02-01 15:55:00,2.10797,2.10829,2.10728,2.10829,11000000.0
2008-02-01 15:56:00,2.10885,2.10901,2.1079,2.10827,10000000.0
2008-02-01 15:57:00,2.1079,2.1094,2.10763,2.1094,7000000.0
2008-02-01 15:58:00,2.10803,2.1087,2.10763,2.10763,9000000.0
2008-02-01 15:59:00,2.10773,2.10868,2.10617,2.10617,7000000.0
2008-02-01 16:00:00,2.10957,2.10962,2.1066,2.10676,7000000.0
2008-02-01 16:01:00,2.10754,2.10837,2.10667,2.10687,8000000.0
2008-02-01 16:02:00,2.10838,2.10882,2.10768,2.10768,7000000.0
2008-02-01 16:03:00,2.10858,2.10889,2.10736,2.10797,8000000.0
2008-02-01 16:04:00,2.10745,2.10882,2.10734,2.10753,8000000.0
2008-02-01 16:05:00,2.10714,2.10884,2.10714,2.10833,10000000.0
2008-02-01 16:06:00,2.10739,2.10823,2.10739,2.10783,7000000.0
2008-02-01 16:07:00,2.10759,2.1086,2.10751,2.10813,9000000.0
2008-02-01 16:08:00,2.10874,2.1089,2.10759,2.10835,10000000.0
2008-02-01 16:09:00,2.10835,2.10897,2.10812,2.10845,11000000.0
2008-02-01 16:10:00,2.1085,2.10889,2.10825,2.10851,8000000.0
2008-02-01 16:11:00,2.10846,2.1092,2.10817,2.1092,8000000.0
2008-02-01 16:12:00,2.10808,2.10873,2.10788,2.10817,7000000.0
2008-02-01 16:13:00,2.10815,2.10821,2.10666,2.10803,7000000.0
2008-02-01 16:14:00,2.10837,2.10837,2.10685,2.10752,8000000.0
2008-02-01 16:15:00,2.10838,2.10839,2.10522,2.10522,7000000.0
2008-02-01 16:16:00,2.1057,2.10668,2.10388,2.10407,9000000.0
2008-02-01 16:17:00,2.1052,2.1065,2.10214,2.10214,11000000.0
2008-02-01 16:18:00,2.10402,2.10594,2.10121,2.10337,9000000.0
2008-02-01 16:19:00,2.10384,2.10779,2.10384,2.10504,9000000.0
2008-02-01 16:20:00,2.10609,2.10696,2.10353,2.10397,9000000.0
2008-02-01 16:21:00,2.10472,2.10624,2.10251,2.10251,11000000.0
2008-02-01 16:22:00,2.10467,2.10599,2.10263,2.10263,7000000.0
2008-02-01 16:23:00,2.10441,2.10611,2.10267,2.10267,8000000.0
2008-02-01 16:24:00,2.10179,2.10635,2.10147,2.10253,10000000.0
2008-02-01 16:25:00,2.10164,2.10667,2.10164,2.10473,8000000.0
2008-02-01 16:26:00,2.10252,2.10652,2.1024,2.10387,8000000.0
2008-02-01 16:27:00,2.10285,2.10761,2.10285,2.10452,11000000.0
2008-02-01 16:28:00,2.10468,2.10615,2.10262,2.10264,7000000.0
2008-02-01 16:29:00,2.10372,2.106,2.10326,2.10351,8000000.0
2008-02-01 16:30:00,2.10529,2.1067,2.10357,2.10388,9000000.0
2008-02-01 16:31:00,2.1035,2.10693,2.1035,2.10466,11000000.0
2008-02-01 16:32:00,2.10451,2.10597,2.10382,2.10382,11000000.0
2008-02-01 16:33:00,2.10402,2.10638,2.10384,2.10384,10000000.0
2008-02-01 16:34:00,2.10459,2.10659,2.10211,2.10211,10000000.0
2008-02-01 16:35:00,2.10133,2.10624,2.10133,2.10227,11000000.0
2008-02-01 16:36:00,2.10112,2.1066,2.10058,2.10187,10000000.0
2008-02-01 16:37:00,2.10281,2.10488,2.09874,2.09874,7000000.0
2008-02-01 16:38:00,2.09864,2.10743,2.09847,2.10623,11000000.0
2008-02-01 16:39:00,2.10007,2.10352,2.0976,2.0976,7000000.0
2008-02-01 16:40:00,2.09864,2.10668,2.09825,2.10668,9000000.0
2008-02-01 16:41:00,2.09857,2.1076,2.09821,2.1076,8000000.0
2008-02-01 16:42:00,2.10159,2.10433,2.09928,2.09928,11000000.0
2008-02-01 16:43:00,2.09894,2.10516,2.09882,2.09986,9000000.0
2008-02-01 16:44:00,2.09891,2.10533,2.09891,2.09978,9000000.0
2008-02-01 16:45:00,2.10147,2.10461,2.09789,2.0982,11000000.0
2008-02-01 16:46:00,2.09863,2.10608,2.09863,2.09938,11000000.0
2008-02-01 16:47:00,2.101,2.1069,2.101,2.1069,8000000.0
2008-02-01 16:48:00,2.10124,2.1045,2.09874,2.09891,9000000.0
2008-02-01 16:49:00,2.10889,2.10889,2.09934,2.09934,7000000.0
2008-02-01 16:50:00,2.10191,2.10502,2.09933,2.09933,7000000.0
2008-02-01 16:51:00,2.10222,2.10627,2.10221,2.10627,7000000.0
2008-02-01 16:52:00,2.09881,2.10469,2.09857,2.09961,8000000.0
2008-02-01 16:53:00,2.09769,2.10535,2.09769,2.09921,9000000.0
2008-02-01 16:54:00,2.0989,2.10468,2.09862,2.09991,8000000.0
2008-02-01 16:55:00,2.10074,2.10577,2.10011,2.10577,10000000.0
2008-02-01 16:56:00,2.09804,2.10409,2.09759,2.09802,8000000.0
2008-02-01 16:57:00,2.10231,2.10231,2.09861,2.09861,7000000.0
2008-02-01 16:58:00,2.0975,2.10157,2.0973,2.09813,9000000.0
2008-02-01 16:59:00,2.09844,2.10235,2.09834,2.09834,8000000.0
2008-02-01 17:00:00,2.09943,2.10127,2.09562,2.09581,9000000.0
2008-02-01 17:01:00,2.09564,2.10144,2.09417,2.09693,8000000.0
2008-02-01 17:02:00,2.09219,2.0993,2.09219,2.09509,7000000.0
2008-02-01 17:03:00,2.10336,2.10336,2.09614,2.10185,8000000.0
2008-02-01 17:04:00,2.09445,2.10097,2.09445,2.09602,10000000.0
2008-02-01 17:05:00,2.09723,2.10015,2.09442,2.09453,8000000.0
2008-02-01 17:06:00,2.09685,2.10183,2.09597,2.10183,11000000.0
2008-02-01 17:07:00,2.09316,2.09962,2.09316,2.09501,8000000.0
2008-02-01 17:08:00,2.09446,2.10202,2.09383,2.10202,9000000.0
2008-02-01 17:09:00,2.09321,2.10353,2.09283,2.10353,9000000.0
2008-02-01 17:10:00,2.09464,2.09868,2.09179,2.0919,10000000.0
2008-02-01 17:11:00,2.09364,2.10105,2.09364,2.09446,10000000.0
2008-02-01 17:12:00,2.09475,2.10116,2.09475,2.09477,8000000.0
2008-02-01 17:13:00,2.09542,2.09934,2.09348,2.09362,11000000.0
2008-02-01 17:14:00,2.09641,2.10101,2.09641,2.10101,7000000.0
2008-02-01 17:15:00,2.09387,2.10047,2.09387,2.09548,8000000.0
2008-02-01 17:16:00,2.09607,2.10001,2.09347,2.09361,10000000.0
2008-02-01 17:17:00,2.09327,2.10019,2.09327,2.096,7000000.0
2008-02-01 17:18:00,2.09659,2.10026,2.09467,2.09467,7000000.0
2008-02-01 17:19:00,2.09749,2.10069,2.09584,2.09595,8000000.0
2008-02-01 17:20:00,2.09853,2.10234,2.09798,2.10234,9000000.0
2008-02-01 17:21:00,2.09619,2.10171,2.09619,2.09769,9000000.0
2008-02-01 17:22:00,2.0969,2.10019,2.0969,2.09797,7000000.0
2008-02-01 17:23:00,2.09779,2.09974,2.09548,2.0958,9000000.0
2008-02-01 17:24:00,2.09591,2.09941,2.09591,2.09697,7000000.0
2008-02-01 17:25:00,2.09552,2.09902,2.09552,2.09692,7000000.0
2008-02-01 17:26:00,2.09535,2.09535,2.09494,2.09514,10000000.0
2008-02-01 17:27:00,2.09503,2.09806,2.09495,2.09627,9000000.0
2008-02-01 17:28:00,2.09637,2.09717,2.09536,2.09612,7000000.0
2008-02-01 17:29:00,2.09665,2.09733,2.09622,2.09626,8000000.0
2008-02-01 17:30:00,2.09728,2.09748,2.096,2.09723,9000000.0
2008-02-01 17:31:00,2.09564,2.09738,2.09548,2.09593,8000000.0
2008-02-01 17:32:00,2.09532,2.09735,2.09372,2.09372,11000000.0
2008-02-01 17:33:00,2.09403,2.09776,2.09347,2.09347,10000000.0
2008-02-01 17:34:00,2.09445,2.09666,2.09336,2.09361,11000000.0
2008-02-01 17:35:00,2.09322,2.09745,2.09322,2.09404,9000000.0
2008-02-01 17:36:00,2.09303,2.0974,2.09303,2.09563,7000000.0
2008-02-01 17:37:00,2.09415,2.09771,2.09415,2.09552,8000000.0
2008-02-01 17:38:00,2.09626,2.09768,2.0956,2.09627,8000000.0
2008-02-01 17:39:00,2.09705,2.09779,2.09628,2.09639,8000000.0
2008-02-01 17:40:00,2.09673,2.09862,2.09629,2.09842,11000000.0
2008-02-01 17:41:00,2.0981,2.09859,2.09732,2.09859,10000000.0
2008-02-01 17:42:00,2.09724,2.09825,2.09697,2.09701,11000000.0
2008-02-01 17:43:00,2.09818,2.0984,2.09592,2.09624,10000000.0
2008-02-01 17:44:00,2.09639,2.09761,2.09639,2.09702,7000000.0
2008-02-01 17:45:00,2.09699,2.0977,2.09628,2.09634,9000000.0
2008-02-01 17:46:00,2.09704,2.09845,2.09671,2.09764,8000000.0
2008-02-01 17:47:00,2.09829,2.0983,2.09699,2.09699,8000000.0
2008-02-01 17:48:00,2.09609,2.09806,2.09576,2.09649,8000000.0
2008-02-01 17:49:00,2.09676,2.09789,2.09607,2.09607,10000000.0
2008-02-01 17:50:00,2.09647,2.09832,2.09622,2.09632,10000000.0
2008-02-01 17:51:00,2.09613,2.09807,2.09601,2.09663,8000000.0
2008-02-01 17:52:00,2.09642,2.09911,2.09614,2.09911,8000000.0
2008-02-01 17:53:00,2.09688,2.09819,2.09556,2.09566,9000000.0
2008-02-01 17:54:00,2.09669,2.09777,2.09596,2.09599,7000000.0
2008-02-01 17:55:00,2.09832,2.09856,2.09663,2.09682,9000000.0
2008-02-01 17:56:00,2.09657,2.0991,2.09577,2.0991,9000000.0
2008-02-01 17:57:00,2.09685,2.09787,2.09591,2.09594,9000000.0
2008-02-01 17:58:00,2.09607,2.09913,2.09593,2.09593,10000000.0
2008-02-01 17:59:00,2.09601,2.09691,2.0955,2.09558,7000000.0
2008-02-01 18:00:00,2.0955,2.09733,2.0955,2.09584,9000000.0
2008-02-01 18:01:00,2.09607,2.09748,2.09574,2.09658,8000000.0
2008-02-01 18:02:00,2.09705,2.0976,2.09645,2.09688,8000000.0
2008-02-01 18:03:00,2.09631,2.09742,2.09616,2.09644,7000000.0
2008-02-01 18:04:00,2.0975,2.0975,2.09617,2.09711,7000000.0
2008-02-01 18:05:00,2.09555,2.09713,2.09512,2.09707,10000000.0
2008-02-01 18:06:00,2.09651,2.09746,2.09642,2.09686,8000000.0
2008-02-01 18:07:00,2.09707,2.09754,2.09671,2.09706,8000000.0
2008-02-01 18:08:00,2.09703,2.09777,2.09638,2.09777,11000000.0
2008-02-01 18:09:00,2.09767,2.09853,2.09733,2.0981,11000000.0
2008-02-01 18:10:00,2.09768,2.09856,2.09676,2.09841,8000000.0
2008-02-01 18:11:00,2.09893,2.099,2.09556,2.09835,8000000.0
2008-02-01 18:12:00,2.09634,2.09933,2.09195,2.09933,8000000.0
2008-02-01 18:13:00,2.09932,2.09932,2.09492,2.09738,8000000.0
2008-02-01 18:14:00,2.09687,2.09853,2.09547,2.09816,11000000.0
2008-02-01 18:15:00,2.09637,2.09827,2.09403,2.09801,11000000.0
2008-02-01 18:16:00,2.09876,2.09876,2.09618,2.09766,8000000.0
2008-02-01 18:17:00,2.09634,2.09879,2.09634,2.09873,8000000.0
2008-02-01 18:18:00,2.09782,2.09846,2.0967,2.09838,11000000.0
2008-02-01 18:19:00,2.09911,2.09911,2.0948,2.09725,7000000.0
2008-02-01 18:20:00,2.09934,2.09966,2.09542,2.0989,8000000.0
2008-02-01 18:21:00,2.09315,2.09968,2.09315,2.09922,7000000.0
2008-02-01 18:22:00,2.09898,2.09905,2.09524,2.09905,8000000.0
2008-02-01 18:23:00,2.09999,2.09999,2.09466,2.09836,8000000.0
2008-02-01 18:24:00,2.09895,2.09927,2.09338,2.09927,11000000.0
2008-02-01 18:25:00,2.09968,2.09971,2.09352,2.09888,11000000.0
2008-02-01 18:26:00,2.09995,2.09995,2.09401,2.09937,11000000.0
2008-02-01 18:27:00,2.10029,2.1003,2.09485,2.09751,7000000.0
2008-02-01 18:28:00,2.09945,2.09954,2.09355,2.09822,8000000.0
2008-02-01 18:29:00,2.09787,2.09926,2.09566,2.09926,11000000.0
2008-02-01 18:30:00,2.09543,2.09712,2.09477,2.09712,8000000.0
2008-02-01 18:31:00,2.09859,2.09872,2.09443,2.09443,9000000.0
2008-02-01 18:32:00,2.09776,2.09852,2.09591,2.09852,10000000.0
2008-02-01 18:33:00,2.09813,2.09813,2.09405,2.09798,10000000.0
2008-02-01 18:34:00,2.09349,2.09714,2.09349,2.09371,11000000.0
2008-02-01 18:35:00,2.097,2.09705,2.09538,2.09538,7000000.0
2008-02-01 18:36:00,2.09827,2.09847,2.09443,2.09451,9000000.0
2008-02-01 18:37:00,2.09719,2.09774,2.09526,2.09563,10000000.0
2008-02-01 18:38:00,2.09787,2.09787,2.09527,2.09699,10000000.0
2008-02-01 18:39:00,2.09692,2.09768,2.09593,2.09624,9000000.0
2008-02-01 18:40:00,2.09779,2.09801,2.09658,2.09767,8000000.0
2008-02-01 18:41:00,2.09812,2.09834,2.09731,2.09803,9000000.0
2008-02-01 18:42:00,2.0981,2.0981,2.09708,2.0976,7000000.0
2008-02-01 18:43:00,2.09744,2.09797,2.09698,2.09726,7000000.0
2008-02-01 18:44:00,2.09786,2.0981,2.0967,2.09807,11000000.0
2008-02-01 18:45:00,2.09761,2.09781,2.09675,2.09773,7000000.0
2008-02-01 18:46:00,2.098,2.098,2.09421,2.09494,11000000.0
2008-02-01 18:47:00,2.09736,2.09823,2.0959,2.09823,7000000.0
2008-02-01 18:48:00,2.09749,2.09749,2.09574,2.09602,7000000.0
2008-02-01 18:49:00,2.09644,2.09724,2.09547,2.09574,7000000.0
2008-02-01 18:50:00,2.0969,2.09715,2.0949,2.09567,11000000.0
2008-02-01 18:51:00,2.09645,2.09757,2.09642,2.09733,9000000.0
2008-02-01 18:52:00,2.09658,2.09706,2.09641,2.097,8000000.0
2008-02-01 18:53:00,2.09688,2.09756,2.09587,2.09587,8000000.0
2008-02-01 18:54:00,2.09662,2.09732,2.09364,2.09732,8000000.0
2008-02-01 18:55:00,2.0937,2.09657,2.09302,2.09412,10000000.0
2008-02-01 18:56:00,2.09592,2.09618,2.09391,2.09411,7000000.0
2008-02-01 18:57:00,2.09386,2.09788,2.09386,2.09788,8000000.0
2008-02-01 18:58:00,2.09762,2.09762,2.09403,2.09699,8000000.0
2008-02-01 18:59:00,2.09855,2.09855,2.09501,2.09691,7000000.0
2008-02-01 19:00:00,2.09856,2.09856,2.09432,2.09458,7000000.0
2008-02-01 19:01:00,2.09685,2.09807,2.096,2.09799,9000000.0
2008-02-01 19:02:00,2.09735,2.09735,2.09604,2.09697,7000000.0
2008-02-01 19:03:00,2.09601,2.09733,2.09593,2.09733,8000000.0
2008-02-01 19:04:00,2.09741,2.09774,2.09702,2.09731,8000000.0
2008-02-01 19:05:00,2.09732,2.09732,2.09546,2.09702,9000000.0
2008-02-01 19:06:00,2.09738,2.09738,2.09542,2.09646,8000000.0
2008-02-01 19:07:00,2.09691,2.09691,2.0964,2.09665,11000000.0
2008-02-01 19:08:00,2.09606,2.09647,2.0959,2.09647,8000000.0
2008-02-01 19:09:00,2.09633,2.09675,2.09556,2.09613,8000000.0
2008-02-01 19:10:00,2.09572,2.0963,2.09502,2.09582,9000000.0
2008-02-01 19:11:00,2.09641,2.09649,2.09565,2.09567,11000000.0
2008-02-01 19:12:00,2.09568,2.09656,2.09568,2.09618,8000000.0
2008-02-01 19:13:00,2.09621,2.09621,2.09545,2.09545,10000000.0
2008-02-01 19:14:00,2.09538,2.09562,2.09479,2.09479,10000000.0
2008-02-01 19:15:00,2.09509,2.09588,2.09492,2.09566,11000000.0
2008-02-01 19:16:00,2.09514,2.09577,2.09494,2.09577,8000000.0
2008-02-01 19:17:00,2.09586,2.09605,2.09558,2.09605,7000000.0
2008-02-01 19:18:00,2.09558,2.09643,2.09523,2.09638,9000000.0
2008-02-01 19:19:00,2.0966,2.0966,2.09596,2.09605,7000000.0
2008-02-01 19:20:00,2.09651,2.09689,2.09639,2.09659,7000000.0
2008-02-01 19:21:00,2.09633,2.09686,2.09633,2.09653,7000000.0
2008-02-01 19:22:00,2.09654,2.09654,2.09555,2.09621,11000000.0
2008-02-01 19:23:00,2.09616,2.0964,2.09597,2.09597,7000000.0
2008-02-01 19:24:00,2.09598,2.09608,2.0957,2.09574,10000000.0
2008-02-01 19:25:00,2.09608,2.09624,2.09591,2.09593,7000000.0
2008-02-01 19:26:00,2.09608,2.09649,2.09598,2.09614,10000000.0
2008-02-01 19:27:00,2.09635,2.09635,2.09596,2.09624,8000000.0
2008-02-01 19:28:00,2.09651,2.09651,2.09604,2.09604,8000000.0
2008-02-01 19:29:00,2.0961,2.09659,2.09589,2.09589,8000000.0
2008-02-01 19:30:00,2.09597,2.09634,2.09559,2.09559,11000000.0
2008-02-01 19:31:00,2.09584,2.09588,2.09553,2.09583,7000000.0
2008-02-01 19:32:00,2.09597,2.09608,2.09567,2.09591,8000000.0
2008-02-01 19:33:00,2.09535,2.09594,2.09535,2.09578,8000000.0
2008-02-01 19:34:00,2.0954,2.09581,2.0953,2.09547,8000000.0
2008-02-01 19:35:00,2.09573,2.0962,2.09573,2.09616,7000000.0
2008-02-01 19:36:00,2.09625,2.09625,2.09553,2.09566,8000000.0
2008-02-01 19:37:00,2.0956,2.09589,2.09501,2.09559,10000000.0
2008-02-01 19:38:00,2.09577,2.09585,2.09511,2.09579,9000000.0
2008-02-01 19:39:00,2.09564,2.09584,2.09544,2.09584,9000000.0
2008-02-01 19:40:00,2.09577,2.09602,2.09535,2.09535,7000000.0
2008-02-01 19:41:00,2.09558,2.09563,2.09529,2.09563,7000000.0
2008-02-01 19:42:00,2.09561,2.09561,2.09499,2.09499,8000000.0
2008-02-01 19:43:00,2.09527,2.09527,2.09444,2.0952,11000000.0
2008-02-01 19:44:00,2.09505,2.09519,2.09441,2.095,8000000.0
2008-02-01 19:45:00,2.09416,2.09466,2.09416,2.0945,7000000.0
2008-02-01 19:46:00,2.0946,2.09505,2.09407,2.09505,10000000.0
2008-02-01 19:47:00,2.09459,2.09515,2.09452,2.09452,8000000.0
2008-02-01 19:48:00,2.09454,2.09472,2.09379,2.09462,7000000.0
2008-02-01 19:49:00,2.09407,2.09457,2.09318,2.09321,9000000.0
2008-02-01 19:50:00,2.09292,2.09337,2.09292,2.09334,7000000.0
2008-02-01 19:51:00,2.09341,2.09388,2.09329,2.09344,8000000.0
2008-02-01 19:52:00,2.0937,2.09403,2.09361,2.0939,7000000.0
2008-02-01 19:53:00,2.09375,2.09416,2.09361,2.09389,9000000.0
2008-02-01 19:54:00,2.09397,2.09406,2.09383,2.09399,8000000.0
2008-02-01 19:55:00,2.09384,2.09414,2.09347,2.09413,9000000.0
2008-02-01 19:56:00,2.09413,2.09465,2.09412,2.09447,7000000.0
2008-02-01 19:57:00,2.09435,2.0946,2.09399,2.09447,10000000.0
2008-02-01 19:58:00,2.09467,2.09467,2.09398,2.09438,9000000.0
2008-02-01 19:59:00,2.09318,2.09452,2.09318,2.09452,10000000.0
2008-02-01 20:00:00,2.09411,2.09473,2.09406,2.09429,8000000.0
2008-02-01 20:01:00,2.09391,2.09425,2.09362,2.09384,8000000.0
2008-02-01 20:02:00,2.09399,2.09399,2.09325,2.09325,11000000.0
2008-02-01 20:03:00,2.09321,2.09321,2.09201,2.09247,9000000.0
2008-02-01 20:04:00,2.0922,2.09289,2.09216,2.09273,11000000.0
2008-02-01 20:05:00,2.09267,2.09298,2.09263,2.0928,9000000.0
2008-02-01 20:06:00,2.09276,2.09335,2.09276,2.09333,10000000.0
2008-02-01 20:07:00,2.09322,2.09324,2.09262,2.09295,9000000.0
2008-02-01 20:08:00,2.09363,2.09368,2.0928,2.0933,7000000.0
2008-02-01 20:09:00,2.09366,2.09366,2.09321,2.09328,9000000.0
2008-02-01 20:10:00,2.09362,2.09384,2.09325,2.09334,9000000.0
2008-02-01 20:11:00,2.09348,2.09355,2.09301,2.09336,9000000.0
2008-02-01 20:12:00,2.0932,2.09336,2.09272,2.09272,7000000.0
2008-02-01 20:13:00,2.09292,2.09365,2.0929,2.09365,8000000.0
2008-02-01 20:14:00,2.09365,2.09365,2.09297,2.09365,7000000.0
2008-02-01 20:15:00,2.09291,2.09383,2.09291,2.09375,11000000.0
2008-02-01 20:16:00,2.09399,2.09399,2.09333,2.0939,11000000.0
2008-02-01 20:17:00,2.09352,2.09419,2.09345,2.09415,9000000.0
2008-02-01 20:18:00,2.09422,2.09493,2.09392,2.09493,8000000.0
2008-02-01 20:19:00,2.09461,2.09528,2.09461,2.09511,6000000.0
2008-02-01 20:20:00,2.09553,2.09608,2.09545,2.09567,11000000.0
2008-02-01 20:21:00,2.09569,2.09581,2.09543,2.09565,7000000.0
2008-02-01 20:22:00,2.09591,2.09591,2.09515,2.09537,8000000.0
2008-02-01 20:23:00,2.09582,2.09593,2.09546,2.09576,11000000.0
2008-02-01 20:24:00,2.09596,2.09596,2.0955,2.09572,7000000.0
2008-02-01 20:25:00,2.09562,2.09582,2.09527,2.09535,10000000.0
2008-02-01 20:26:00,2.09556,2.09599,2.09537,2.09562,11000000.0
2008-02-01 20:27:00,2.09565,2.09581,2.09495,2.09495,7000000.0
2008-02-01 20:28:00,2.09497,2.09547,2.09469,2.09547,11000000.0
2008-02-01 20:29:00,2.09525,2.09541,2.09481,2.09481,11000000.0
2008-02-01 20:30:00,2.09505,2.09505,2.09431,2.09484,8000000.0
2008-02-01 20:31:00,2.09454,2.09493,2.09454,2.0946,8000000.0
2008-02-01 20:32:00,2.09475,2.09483,2.09442,2.09442,8000000.0
2008-02-01 20:33:00,2.0946,2.09485,2.0946,2.09474,7000000.0
2008-02-01 20:34:00,2.0949,2.0949,2.09436,2.09449,9000000.0
2008-02-01 20:35:00,2.09374,2.09421,2.09374,2.09386,10000000.0
2008-02-01 20:36:00,2.09385,2.09385,2.0932,2.09375,8000000.0
2008-02-01 20:37:00,2.09367,2.09417,2.0935,2.09396,7000000.0
2008-02-01 20:38:00,2.09434,2.09442,2.09378,2.09418,9000000.0
2008-02-01 20:39:00,2.09412,2.09453,2.094,2.094,8000000.0
2008-02-01 20:40:00,2.09447,2.09447,2.09393,2.09405,7000000.0
2008-02-01 20:41:00,2.09446,2.09446,2.09374,2.09428,7000000.0
2008-02-01 20:42:00,2.09424,2.09424,2.09351,2.09414,9000000.0
2008-02-01 20:43:00,2.0938,2.09411,2.0938,2.09381,8000000.0
2008-02-01 20:44:00,2.09404,2.09427,2.09386,2.09389,8000000.0
2008-02-01 20:45:00,2.09452,2.0948,2.09402,2.09478,10000000.0
2008-02-01 20:46:00,2.09523,2.09523,2.09432,2.09466,8000000.0
2008-02-01 20:47:00,2.09482,2.09482,2.0944,2.09453,7000000.0
2008-02-01 20:48:00,2.09484,2.09489,2.09445,2.09489,10000000.0
2008-02-01 20:49:00,2.0942,2.09476,2.0942,2.09476,8000000.0
2008-02-01 20:50:00,2.09459,2.09513,2.09459,2.09492,9000000.0
2008-02-01 20:51:00,2.09468,2.09514,2.09416,2.09499,8000000.0
2008-02-01 20:52:00,2.09475,2.09493,2.09456,2.09493,7000000.0
2008-02-01 20:53:00,2.09509,2.09509,2.0948,2.0948,9000000.0
2008-02-01 20:54:00,2.09521,2.09521,2.09449,2.09449,9000000.0
2008-02-01 20:55:00,2.09498,2.09498,2.09436,2.09489,11000000.0
2008-02-01 20:56:00,2.09502,2.09513,2.09502,2.09506,9000000.0
2008-02-01 20:57:00,2.09451,2.09501,2.09424,2.09501,11000000.0
2008-02-01 20:58:00,2.09516,2.09516,2.09459,2.09459,3000000.0
2008-02-01 20:59:00,2.09435,2.09459,2.09411,2.09426,7000000.0
2008-02-01 21:00:00,2.0943,2.0943,2.09362,2.09399,8000000.0
2008-02-01 21:01:00,2.09373,2.09413,2.09333,2.09383,11000000.0
2008-02-01 21:02:00,2.09401,2.09401,2.09348,2.09351,7000000.0
2008-02-01 21:03:00,2.0935,2.0942,2.0935,2.09413,8000000.0
2008-02-01 21:04:00,2.09445,2.09445,2.09372,2.09414,11000000.0
2008-02-01 21:05:00,2.09389,2.09389,2.09318,2.09318,8000000.0
2008-02-01 21:06:00,2.09361,2.09406,2.09295,2.09295,11000000.0
2008-02-01 21:07:00,2.0929,2.09381,2.0929,2.0938,11000000.0
2008-02-01 21:08:00,2.09395,2.09395,2.09339,2.09343,8000000.0
2008-02-01 21:09:00,2.09337,2.09364,2.09281,2.09316,8000000.0
2008-02-01 21:10:00,2.09365,2.09365,2.09327,2.0934,7000000.0
2008-02-01 21:11:00,2.09339,2.09372,2.09269,2.09317,9000000.0
2008-02-01 21:12:00,2.09339,2.09339,2.09284,2.09323,10000000.0
2008-02-01 21:13:00,2.09343,2.09343,2.09295,2.09325,7000000.0
2008-02-01 21:14:00,2.09315,2.09324,2.09284,2.09302,7000000.0
2008-02-01 21:15:00,2.09351,2.09351,2.09307,2.09307,9000000.0
2008-02-01 21:16:00,2.09324,2.09324,2.09275,2.09315,9000000.0
2008-02-01 21:17:00,2.0929,2.09338,2.09259,2.09314,9000000.0
2008-02-01 21:18:00,2.09312,2.09343,2.09309,2.0932,8000000.0
2008-02-01 21:19:00,2.09275,2.09314,2.09259,2.09286,9000000.0
2008-02-01 21:20:00,2.09338,2.09348,2.0931,2.0933,8000000.0
2008-02-01 21:21:00,2.09308,2.09331,2.09273,2.09273,8000000.0
2008-02-01 21:22:00,2.09272,2.09329,2.09272,2.09321,11000000.0
2008-02-01 21:23:00,2.09316,2.09381,2.09316,2.09381,8000000.0
2008-02-01 21:24:00,2.09314,2.09355,2.09291,2.0935,8000000.0
2008-02-01 21:25:00,2.09351,2.09359,2.09315,2.09348,7000000.0
2008-02-01 21:26:00,2.09363,2.09387,2.09349,2.09352,8000000.0
2008-02-01 21:27:00,2.0927,2.09374,2.0927,2.09374,8000000.0
2008-02-01 21:28:00,2.09403,2.09415,2.09357,2.09405,10000000.0
2008-02-01 21:29:00,2.09383,2.0941,2.09354,2.09393,7000000.0
2008-02-01 21:30:00,2.0938,2.09412,2.09344,2.09371,8000000.0
2008-02-01 21:31:00,2.09398,2.09398,2.09341,2.09391,9000000.0
2008-02-01 21:32:00,2.09401,2.09401,2.09349,2.09383,8000000.0
2008-02-01 21:33:00,2.09374,2.09389,2.09343,2.09387,8000000.0
2008-02-01 21:34:00,2.09383,2.09383,2.09336,2.09336,7000000.0
2008-02-01 21:35:00,2.09348,2.09357,2.09312,2.09324,7000000.0
2008-02-01 21:36:00,2.09352,2.09352,2.0926,2.09289,7000000.0
2008-02-01 21:37:00,2.09226,2.09298,2.09226,2.09274,10000000.0
2008-02-01 21:38:00,2.09298,2.09318,2.09297,2.09303,8000000.0
2008-02-01 21:39:00,2.09253,2.09295,2.0924,2.09279,11000000.0
2008-02-01 21:40:00,2.0929,2.09314,2.09244,2.09254,7000000.0
2008-02-01 21:41:00,2.09275,2.09284,2.09215,2.09275,10000000.0
2008-02-01 21:42:00,2.09272,2.09277,2.09247,2.09267,9000000.0
2008-02-01 21:43:00,2.09269,2.09269,2.09231,2.09266,7000000.0
2008-02-01 21:44:00,2.09188,2.09252,2.09188,2.09227,7000000.0
2008-02-01 21:45:00,2.09185,2.09217,2.09184,2.09215,11000000.0
2008-02-01 21:46:00,2.0919,2.09252,2.09179,2.09212,7000000.0
2008-02-01 21:47:00,2.09238,2.09251,2.09211,2.09251,10000000.0
2008-02-01 21:48:00,2.0919,2.09223,2.09166,2.09187,7000000.0
2008-02-01 21:49:00,2.09242,2.09242,2.09184,2.09223,8000000.0
2008-02-01 21:50:00,2.09225,2.09225,2.09163,2.09196,8000000.0
2008-02-01 21:51:00,2.09236,2.09236,2.09182,2.09182,8000000.0
2008-02-01 21:52:00,2.09192,2.09209,2.09169,2.09196,8000000.0
2008-02-01 21:53:00,2.09181,2.09198,2.09153,2.09198,8000000.0
2008-02-01 21:54:00,2.09236,2.09236,2.09187,2.09226,11000000.0
2008-02-01 21:55:00,2.09158,2.09225,2.09158,2.09225,8000000.0
2008-02-01 21:56:00,2.09199,2.09199,2.09118,2.09198,10000000.0
2008-02-01 21:57:00,2.09192,2.09233,2.09192,2.09231,7000000.0
2008-02-01 21:58:00,2.09184,2.09232,2.09172,2.09172,9000000.0
2008-02-01 21:59:00,2.09171,2.09215,2.09163,2.09191,7000000.0
2008-02-01 22:00:00,2.09201,2.09206,2.09125,2.09133,7000000.0
2008-02-01 22:01:00,2.09142,2.09142,2.0913,2.09135,7000000.0
2008-02-01 22:02:00,2.09135,2.09165,2.09128,2.09128,7000000.0
2008-02-01 22:03:00,2.09147,2.09165,2.09118,2.0916,10000000.0
2008-02-01 22:04:00,2.09201,2.09201,2.09137,2.09152,8000000.0
2008-02-01 22:05:00,2.09124,2.09145,2.09124,2.0914,7000000.0
2008-02-01 22:06:00,2.09147,2.09147,2.09113,2.0913,9000000.0
2008-02-01 22:07:00,2.09136,2.09143,2.09096,2.09131,8000000.0
2008-02-01 22:08:00,2.09116,2.09139,2.09065,2.09131,10000000.0
2008-02-01 22:09:00,2.09101,2.09107,2.09095,2.09103,7000000.0
2008-02-01 22:10:00,2.09141,2.09141,2.09076,2.09076,11000000.0
2008-02-01 22:12:00,2.09077,2.09099,2.09063,2.09069,7000000.0
2008-02-01 22:13:00,2.09052,2.0908,2.09052,2.09076,10000000.0
2008-02-01 22:14:00,2.09132,2.09132,2.09063,2.09089,11000000.0
2008-02-01 22:15:00,2.09075,2.09076,2.09051,2.09065,7000000.0
2008-02-01 22:16:00,2.09095,2.09095,2.09072,2.09083,8000000.0
2008-02-01 22:17:00,2.09061,2.09083,2.0906,2.09079,11000000.0
2008-02-01 22:18:00,2.09091,2.09092,2.09053,2.09092,10000000.0
2008-02-01 22:19:00,2.0908,2.09096,2.09049,2.09071,8000000.0
2008-02-01 22:20:00,2.09046,2.09077,2.09041,2.09077,11000000.0
2008-02-01 22:21:00,2.09081,2.09102,2.09073,2.09102,7000000.0
2008-02-01 22:22:00,2.09121,2.09121,2.09093,2.09101,7000000.0
2008-02-01 22:23:00,2.0912,2.09124,2.09109,2.09122,8000000.0
2008-02-01 22:24:00,2.09163,2.09164,2.09092,2.09152,10000000.0
2008-02-01 22:25:00,2.09153,2.09153,2.09062,2.09124,8000000.0
2008-02-01 22:26:00,2.09154,2.09177,2.09122,2.09174,8000000.0
2008-02-01 22:27:00,2.09178,2.09186,2.09173,2.09186,5000000.0
2008-02-01 22:28:00,2.09242,2.09242,2.09143,2.09147,10000000.0
2008-02-01 22:29:00,2.09195,2.09195,2.09118,2.09175,11000000.0
2008-02-01 22:30:00,2.0915,2.09181,2.09079,2.09169,8000000.0
2008-02-01 22:31:00,2.09152,2.09153,2.09107,2.09151,7000000.0
2008-02-01 22:32:00,2.09199,2.09199,2.09117,2.0917,7000000.0
2008-02-01 22:33:00,2.09129,2.09137,2.09067,2.09094,9000000.0
2008-02-01 22:34:00,2.09135,2.09139,2.09101,2.09101,5000000.0
2008-02-01 22:35:00,2.09095,2.09099,2.09017,2.09083,10000000.0
2008-02-01 22:36:00,2.09063,2.09084,2.09063,2.0908,7000000.0
2008-02-01 22:37:00,2.0909,2.09098,2.09074,2.09079,9000000.0
2008-02-01 22:38:00,2.09094,2.09112,2.09081,2.0909,7000000.0
2008-02-01 22:39:00,2.09041,2.09092,2.09041,2.09061,10000000.0
2008-02-01 22:40:00,2.09122,2.09122,2.09065,2.09085,8000000.0
2008-02-01 22:41:00,2.091,2.091,2.09049,2.09083,9000000.0
2008-02-01 22:42:00,2.09039,2.09074,2.09039,2.09074,11000000.0
2008-02-01 22:43:00,2.09077,2.09094,2.09072,2.09088,8000000.0
2008-02-01 22:44:00,2.09125,2.09125,2.09082,2.09106,10000000.0
2008-02-01 22:45:00,2.09095,2.09095,2.09026,2.09095,8000000.0
2008-02-01 22:46:00,2.09135,2.09135,2.09061,2.09104,11000000.0
2008-02-01 22:47:00,2.09085,2.09105,2.0908,2.0908,8000000.0
2008-02-01 22:48:00,2.091,2.09114,2.09092,2.09101,10000000.0
2008-02-01 22:49:00,2.09087,2.09109,2.09067,2.09067,8000000.0
2008-02-01 22:50:00,2.09078,2.09085,2.09023,2.09083,10000000.0
2008-02-01 22:52:00,2.09099,2.09131,2.09064,2.09064,8000000.0
2008-02-01 22:53:00,2.09081,2.09083,2.09034,2.09076,8000000.0
2008-02-01 22:54:00,2.09111,2.09111,2.09012,2.09052,9000000.0
2008-02-01 22:55:00,2.09071,2.09083,2.09044,2.09083,10000000.0
2008-02-01 22:56:00,2.09104,2.09104,2.09072,2.09082,8000000.0
2008-02-01 22:57:00,2.0908,2.09103,2.0908,2.09103,6000000.0
2008-02-01 22:58:00,2.09101,2.09124,2.09101,2.09109,5000000.0
2008-02-01 22:59:00,2.09086,2.09108,2.09068,2.09108,11000000.0
2008-02-01 23:00:00,2.09082,2.09114,2.0906,2.0906,7000000.0
2008-02-01 23:01:00,2.09112,2.09112,2.09085,2.09104,8000000.0
2008-02-01 23:02:00,2.09133,2.09133,2.09078,2.09097,8000000.0
2008-02-01 23:03:00,2.09077,2.09102,2.09077,2.09095,6000000.0
2008-02-01 23:04:00,2.09092,2.09092,2.09032,2.09068,7000000.0
2008-02-01 23:05:00,2.09053,2.09056,2.08983,2.09039,10000000.0
2008-02-01 23:06:00,2.09052,2.09113,2.09052,2.09066,8000000.0
2008-02-01 23:07:00,2.09042,2.09042,2.08986,2.09036,8000000.0
2008-02-01 23:08:00,2.09087,2.09095,2.09059,2.09086,8000000.0
2008-02-01 23:09:00,2.09031,2.09038,2.09008,2.09008,6000000.0
2008-02-01 23:10:00,2.0909,2.0909,2.0909,2.0909,1000000.0
2008-02-01 23:11:00,2.09046,2.09059,2.08985,2.09059,8000000.0
2008-02-01 23:12:00,2.09073,2.09073,2.09016,2.09021,8000000.0
2008-02-01 23:13:00,2.09037,2.09065,2.08998,2.09027,8000000.0
2008-02-01 23:14:00,2.09089,2.09089,2.09054,2.09054,5000000.0
2008-02-01 23:15:00,2.09089,2.09118,2.09075,2.09089,9000000.0
2008-02-01 23:16:00,2.09072,2.09127,2.09072,2.09127,9000000.0
2008-02-01 23:17:00,2.09119,2.09119,2.09055,2.09107,7000000.0
2008-02-01 23:18:00,2.09156,2.09156,2.0911,2.09111,8000000.0
2008-02-01 23:19:00,2.09113,2.09115,2.09067,2.09115,9000000.0
2008-02-01 23:20:00,2.09161,2.09161,2.09115,2.09137,8000000.0
2008-02-01 23:21:00,2.09085,2.0912,2.0906,2.09118,10000000.0
2008-02-01 23:22:00,2.09137,2.09137,2.09062,2.09062,11000000.0
2008-02-01 23:23:00,2.08999,2.09076,2.08999,2.09072,8000000.0
2008-02-01 23:24:00,2.09098,2.09103,2.09067,2.09093,9000000.0
2008-02-01 23:25:00,2.09037,2.09062,2.09037,2.09042,7000000.0
2008-02-01 23:26:00,2.09113,2.09115,2.09083,2.09099,8000000.0
2008-02-01 23:28:00,2.09085,2.09088,2.09036,2.09047,11000000.0
2008-02-01 23:29:00,2.09065,2.09082,2.09013,2.09082,7000000.0
2008-02-01 23:30:00,2.09003,2.09074,2.09003,2.09074,7000000.0
2008-02-01 23:31:00,2.09075,2.09075,2.09042,2.09042,7000000.0
2008-02-01 23:32:00,2.09088,2.09093,2.09068,2.09077,8000000.0
2008-02-01 23:34:00,2.09069,2.09069,2.0897,2.0897,8000000.0
2008-02-01 23:35:00,2.0901,2.09068,2.08961,2.09068,8000000.0
2008-02-01 23:36:00,2.09072,2.09072,2.08987,2.09065,7000000.0
2008-02-01 23:37:00,2.09057,2.09057,2.09008,2.0901,7000000.0
2008-02-01 23:38:00,2.09097,2.09097,2.09028,2.09083,11000000.0
2008-02-01 23:39:00,2.09067,2.09071,2.0905,2.09071,8000000.0
2008-02-01 23:40:00,2.09096,2.09104,2.09043,2.09043,8000000.0
2008-02-01 23:41:00,2.09037,2.09076,2.0903,2.09076,5000000.0
2008-02-01 23:42:00,2.09099,2.09126,2.09042,2.09094,8000000.0
2008-02-01 23:43:00,2.0907,2.09082,2.09058,2.0907,8000000.0
2008-02-01 23:44:00,2.09095,2.09095,2.09028,2.09078,9000000.0
2008-02-01 23:45:00,2.09001,2.09088,2.09001,2.09078,11000000.0
2008-02-01 23:46:00,2.09049,2.09124,2.09049,2.09092,9000000.0
2008-02-01 23:47:00,2.09079,2.09094,2.09055,2.09055,8000000.0
2008-02-01 23:48:00,2.09084,2.09086,2.0905,2.09058,8000000.0
2008-02-01 23:49:00,2.09082,2.09092,2.09053,2.09092,8000000.0
2008-02-01 23:50:00,2.09126,2.09126,2.09063,2.09097,7000000.0
2008-02-01 23:51:00,2.09061,2.09077,2.09049,2.09062,11000000.0
2008-02-01 23:52:00,2.09084,2.09084,2.09053,2.0907,5000000.0
2008-02-01 23:53:00,2.09042,2.09061,2.0904,2.09045,8000000.0
2008-02-01 23:54:00,2.09069,2.09075,2.09055,2.09075,7000000.0
2008-02-01 23:55:00,2.09072,2.09092,2.09042,2.09092,7000000.0
2008-02-01 23:56:00,2.09149,2.09149,2.09113,2.09113,9000000.0
2008-02-01 23:57:00,2.0911,2.09111,2.091,2.0911,7000000.0
2008-02-01 23:58:00,2.09122,2.09133,2.091,2.09132,8000000.0
2008-02-01 23:59:00,2.09115,2.09143,2.09083,2.09139,7000000.0
2008-02-04 00:00:00,2.0934,2.09353,2.09277,2.09353,9000000.0
2008-02-04 00:01:00,2.0934,2.09355,2.09333,2.09346,11000000.0
2008-02-04 00:02:00,2.09396,2.09396,2.09324,2.09338,11000000.0
2008-02-04 00:04:00,2.09405,2.09405,2.09371,2.09396,8000000.0
2008-02-04 00:06:00,2.09389,2.09389,2.093,2.093,10000000.0
2008-02-04 00:07:00,2.09353,2.09355,2.09299,2.09307,8000000.0
2008-02-04 00:08:00,2.09354,2.09384,2.09281,2.09337,8000000.0
2008-02-04 00:09:00,2.09315,2.09324,2.09282,2.09323,7000000.0
2008-02-04 00:10:00,2.0935,2.0935,2.09307,2.09307,9000000.0
2008-02-04 00:12:00,2.0938,2.0938,2.09347,2.09347,3000000.0
2008-02-04 00:13:00,2.09299,2.09334,2.09299,2.09334,11000000.0
2008-02-04 00:14:00,2.09402,2.09404,2.0939,2.09402,8000000.0
2008-02-04 00:16:00,2.09323,2.09375,2.09318,2.09318,7000000.0
2008-02-04 00:18:00,2.09418,2.09418,2.09336,2.09337,8000000.0
2008-02-04 00:20:00,2.09424,2.09425,2.09403,2.09425,8000000.0
2008-02-04 00:22:00,2.09352,2.09354,2.09307,2.09347,7000000.0
2008-02-04 00:23:00,2.0931,2.09323,2.09291,2.09316,7000000.0
2008-02-04 00:24:00,2.09378,2.09378,2.09332,2.09332,8000000.0
2008-02-04 00:25:00,2.09298,2.09298,2.09281,2.09287,7000000.0
2008-02-04 00:26:00,2.09341,2.09341,2.09261,2.09262,8000000.0
2008-02-04 00:27:00,2.09236,2.0926,2.09236,2.09251,8000000.0
2008-02-04 00:28:00,2.09315,2.09315,2.09262,2.09269,11000000.0
2008-02-04 00:30:00,2.09322,2.09324,2.09309,2.09324,8000000.0
2008-02-04 00:31:00,2.09239,2.09254,2.0922,2.09246,8000000.0
2008-02-04 00:32:00,2.09275,2.09283,2.09245,2.09245,8000000.0
2008-02-04 00:33:00,2.09258,2.09258,2.09197,2.09237,8000000.0
2008-02-04 00:34:00,2.09283,2.09283,2.09208,2.09238,9000000.0
2008-02-04 00:35:00,2.09252,2.09258,2.09227,2.09235,11000000.0
2008-02-04 00:36:00,2.09278,2.09278,2.09244,2.09244,7000000.0
2008-02-04 00:37:00,2.09177,2.09236,2.09177,2.09196,8000000.0
2008-02-04 00:38:00,2.09272,2.09272,2.09155,2.09183,10000000.0
2008-02-04 00:39:00,2.09161,2.09186,2.09161,2.09167,5000000.0
2008-02-04 00:40:00,2.09222,2.09222,2.09147,2.09178,9000000.0
2008-02-04 00:41:00,2.09173,2.09185,2.09135,2.09185,8000000.0
2008-02-04 00:42:00,2.09231,2.09231,2.09135,2.09201,7000000.0
2008-02-04 00:43:00,2.09203,2.09221,2.09177,2.09219,7000000.0
2008-02-04 00:44:00,2.09248,2.09264,2.09205,2.09223,8000000.0
2008-02-04 00:45:00,2.09213,2.09242,2.09213,2.09229,7000000.0
2008-02-04 00:46:00,2.0922,2.09274,2.0922,2.0926,7000000.0
2008-02-04 00:47:00,2.09283,2.09646,2.09283,2.09646,5000000.0
2008-02-04 00:48:00,2.09226,2.09226,2.09151,2.09158,5000000.0
2008-02-04 00:49:00,2.09185,2.09188,2.09168,2.09173,9000000.0
2008-02-04 00:50:00,2.09217,2.09217,2.09153,2.09171,8000000.0
2008-02-04 00:51:00,2.09196,2.09203,2.09169,2.09196,11000000.0
2008-02-04 00:52:00,2.09253,2.09253,2.09211,2.09211,8000000.0
2008-02-04 00:54:00,2.09217,2.09229,2.09199,2.09199,8000000.0
2008-02-04 00:55:00,2.09217,2.09224,2.09178,2.09216,9000000.0
2008-02-04 00:56:00,2.0927,2.0927,2.09219,2.09219,10000000.0
2008-02-04 00:57:00,2.09185,2.09194,2.0916,2.09172,10000000.0
2008-02-04 00:58:00,2.0921,2.0921,2.09154,2.09154,11000000.0
2008-02-04 01:00:00,2.09245,2.09266,2.09213,2.09213,9000000.0
2008-02-04 01:02:00,2.09211,2.09211,2.09133,2.09133,7000000.0
2008-02-04 01:03:00,2.09128,2.09167,2.091,2.09167,9000000.0
2008-02-04 01:04:00,2.09209,2.09209,2.09149,2.09169,10000000.0
2008-02-04 01:05:00,2.09141,2.09169,2.09141,2.09169,4000000.0
2008-02-04 01:06:00,2.0921,2.09566,2.09202,2.09566,7000000.0
2008-02-04 01:08:00,2.09201,2.09213,2.0918,2.09212,8000000.0
2008-02-04 01:09:00,2.09194,2.09194,2.09147,2.09173,7000000.0
2008-02-04 01:10:00,2.09224,2.09224,2.0913,2.09182,11000000.0
2008-02-04 01:11:00,2.09181,2.09195,2.09162,2.09178,10000000.0
2008-02-04 01:12:00,2.09221,2.09221,2.0917,2.09171,10000000.0
2008-02-04 01:13:00,2.09134,2.09167,2.09114,2.09167,10000000.0
2008-02-04 01:14:00,2.09204,2.09204,2.09156,2.0918,7000000.0
2008-02-04 01:16:00,2.0923,2.0923,2.09151,2.09178,11000000.0
2008-02-04 01:17:00,2.09163,2.09186,2.09163,2.09185,8000000.0
2008-02-04 01:18:00,2.09204,2.09228,2.0915,2.0918,8000000.0
2008-02-04 01:19:00,2.0916,2.09186,2.0916,2.09186,6000000.0
2008-02-04 01:20:00,2.09217,2.09217,2.09111,2.09183,7000000.0
2008-02-04 01:21:00,2.09171,2.09187,2.09169,2.0918,7000000.0
2008-02-04 01:22:00,2.09212,2.09226,2.0918,2.09212,11000000.0
2008-02-04 01:23:00,2.09202,2.09214,2.09166,2.09174,9000000.0
2008-02-04 01:24:00,2.09254,2.09254,2.09204,2.09217,7000000.0
2008-02-04 01:25:00,2.09221,2.09239,2.09186,2.09192,11000000.0
2008-02-04 01:26:00,2.09255,2.09255,2.09202,2.09202,9000000.0
2008-02-04 01:27:00,2.09258,2.09261,2.09216,2.0925,5000000.0
2008-02-04 01:28:00,2.0929,2.0929,2.09181,2.09181,10000000.0
2008-02-04 01:29:00,2.09239,2.09245,2.0922,2.0922,7000000.0
2008-02-04 01:30:00,2.09273,2.09273,2.09207,2.09231,6000000.0
2008-02-04 01:31:00,2.09226,2.09268,2.09186,2.0924,11000000.0
2008-02-04 01:32:00,2.09284,2.09284,2.09239,2.09248,7000000.0
2008-02-04 01:33:00,2.09221,2.09241,2.09209,2.09209,9000000.0
2008-02-04 01:34:00,2.09251,2.09251,2.0919,2.09221,9000000.0
2008-02-04 01:35:00,2.09202,2.09214,2.09199,2.09213,11000000.0
2008-02-04 01:36:00,2.09267,2.09267,2.09211,2.09224,10000000.0
2008-02-04 01:37:00,2.09225,2.09234,2.09189,2.09217,11000000.0
2008-02-04 01:38:00,2.09266,2.09266,2.09184,2.09184,8000000.0
2008-02-04 01:39:00,2.09263,2.09264,2.09227,2.09256,9000000.0
2008-02-04 01:40:00,2.09269,2.0928,2.09245,2.09251,7000000.0
2008-02-04 01:41:00,2.0924,2.09255,2.09236,2.09255,7000000.0
2008-02-04 01:42:00,2.09273,2.09273,2.09239,2.09262,8000000.0
2008-02-04 01:43:00,2.09258,2.09279,2.09229,2.09277,7000000.0
2008-02-04 01:44:00,2.09326,2.09326,2.09231,2.09248,11000000.0
2008-02-04 01:45:00,2.09269,2.0927,2.09248,2.09265,10000000.0
2008-02-04 01:46:00,2.09282,2.09292,2.09269,2.09274,11000000.0
2008-02-04 01:47:00,2.09275,2.09275,2.0922,2.09264,8000000.0
2008-02-04 01:48:00,2.09286,2.09286,2.09216,2.09216,8000000.0
2008-02-04 01:49:00,2.09194,2.09261,2.09194,2.09239,8000000.0
2008-02-04 01:50:00,2.09306,2.09306,2.09207,2.0927,11000000.0
2008-02-04 01:51:00,2.09268,2.09275,2.09233,2.09233,7000000.0
2008-02-04 01:52:00,2.09295,2.09295,2.09198,2.09198,11000000.0
2008-02-04 01:53:00,2.09247,2.09247,2.0917,2.09227,7000000.0
2008-02-04 01:54:00,2.09273,2.09273,2.0919,2.09239,7000000.0
2008-02-04 01:55:00,2.09262,2.09276,2.09239,2.09271,7000000.0
2008-02-04 01:56:00,2.09328,2.0934,2.0929,2.09312,8000000.0
2008-02-04 01:57:00,2.0935,2.0937,2.09296,2.09333,8000000.0
2008-02-04 01:58:00,2.09363,2.09371,2.09277,2.09334,10000000.0
2008-02-04 02:00:00,2.09354,2.09354,2.09265,2.09303,7000000.0
2008-02-04 02:01:00,2.09304,2.09304,2.09262,2.09299,11000000.0
2008-02-04 02:02:00,2.09355,2.09355,2.09275,2.09275,8000000.0
2008-02-04 02:03:00,2.09304,2.09322,2.09275,2.09322,8000000.0
2008-02-04 02:04:00,2.09383,2.09394,2.09304,2.09304,7000000.0
2008-02-04 02:05:00,2.09323,2.09331,2.09316,2.09331,7000000.0
2008-02-04 02:06:00,2.09363,2.09374,2.09292,2.09331,10000000.0
2008-02-04 02:07:00,2.09356,2.09381,2.09356,2.09364,11000000.0
2008-02-04 02:08:00,2.09374,2.09374,2.09306,2.09333,5000000.0
2008-02-04 02:09:00,2.09343,2.09343,2.09312,2.09312,7000000.0
2008-02-04 02:10:00,2.09354,2.09368,2.09325,2.09357,8000000.0
2008-02-04 02:11:00,2.09313,2.09315,2.09277,2.09315,7000000.0
2008-02-04 02:12:00,2.0933,2.09331,2.09308,2.0933,24000000.0
2008-02-04 02:13:00,2.09304,2.09324,2.09288,2.09288,11000000.0
2008-02-04 02:14:00,2.09321,2.09321,2.0923,2.09259,7000000.0
2008-02-04 02:15:00,2.09245,2.09318,2.0924,2.09318,15000000.0
2008-02-04 02:16:00,2.09349,2.09349,2.09317,2.09322,5000000.0
2008-02-04 02:17:00,2.09321,2.09341,2.09314,2.09322,6000000.0
2008-02-04 02:18:00,2.09347,2.09347,2.0928,2.09295,7000000.0
2008-02-04 02:19:00,2.09278,2.09341,2.09278,2.09341,18000000.0
2008-02-04 02:20:00,2.09359,2.09374,2.09317,2.09317,9000000.0
2008-02-04 02:21:00,2.09295,2.093,2.09261,2.09264,21000000.0
2008-02-04 02:22:00,2.0933,2.0933,2.09235,2.0929,7000000.0
2008-02-04 02:23:00,2.0928,2.09315,2.0928,2.09292,11000000.0
2008-02-04 02:24:00,2.09348,2.09348,2.09283,2.09325,7000000.0
2008-02-04 02:25:00,2.09343,2.09355,2.09329,2.09329,11000000.0
2008-02-04 02:26:00,2.09377,2.09377,2.09323,2.09342,5000000.0
2008-02-04 02:27:00,2.09326,2.09326,2.0927,2.09274,7000000.0
2008-02-04 02:28:00,2.09315,2.09315,2.0926,2.09291,7000000.0
2008-02-04 02:29:00,2.09257,2.09272,2.09257,2.09263,8000000.0
2008-02-04 02:30:00,2.09334,2.09334,2.09236,2.09292,7000000.0
2008-02-04 02:31:00,2.09253,2.09287,2.0922,2.09234,8000000.0
2008-02-04 02:32:00,2.09293,2.09319,2.09251,2.09319,10000000.0
2008-02-04 02:33:00,2.09306,2.09321,2.09257,2.09257,7000000.0
2008-02-04 02:34:00,2.09306,2.09317,2.09296,2.09314,7000000.0
2008-02-04 02:35:00,2.09301,2.09331,2.09292,2.09292,7000000.0
2008-02-04 02:36:00,2.09316,2.09316,2.09249,2.09249,7000000.0
2008-02-04 02:37:00,2.09268,2.0929,2.09264,2.09284,7000000.0
2008-02-04 02:38:00,2.09325,2.09325,2.09233,2.09309,8000000.0
2008-02-04 02:39:00,2.09318,2.09341,2.09264,2.09309,8000000.0
2008-02-04 02:40:00,2.09319,2.09361,2.09318,2.09319,8000000.0
2008-02-04 02:41:00,2.09291,2.09313,2.09259,2.09313,7000000.0
2008-02-04 02:42:00,2.09357,2.09357,2.09261,2.09261,7000000.0
2008-02-04 02:43:00,2.09271,2.09309,2.09271,2.09289,8000000.0
2008-02-04 02:44:00,2.09269,2.09352,2.09269,2.09281,11000000.0
2008-02-04 02:45:00,2.09289,2.09313,2.09281,2.09312,7000000.0
2008-02-04 02:46:00,2.09323,2.09331,2.0931,2.09322,5000000.0
2008-02-04 02:47:00,2.09313,2.09342,2.09296,2.09296,8000000.0
2008-02-04 02:48:00,2.09304,2.09345,2.09304,2.09333,7000000.0
2008-02-04 02:49:00,2.09249,2.09336,2.09249,2.09336,9000000.0
2008-02-04 02:50:00,2.09391,2.09391,2.09301,2.09345,7000000.0
2008-02-04 02:51:00,2.09332,2.09365,2.09324,2.09365,8000000.0
2008-02-04 02:52:00,2.09391,2.09391,2.0935,2.09371,8000000.0
2008-02-04 02:53:00,2.09359,2.09359,2.09299,2.09299,7000000.0
2008-02-04 02:54:00,2.09381,2.09381,2.09286,2.09333,8000000.0
2008-02-04 02:55:00,2.09314,2.09366,2.09298,2.0936,7000000.0
2008-02-04 02:56:00,2.09393,2.09414,2.09347,2.09414,7000000.0
2008-02-04 02:57:00,2.09425,2.09439,2.09407,2.09426,10000000.0
2008-02-04 02:58:00,2.09456,2.09469,2.09439,2.09464,10000000.0
2008-02-04 02:59:00,2.09417,2.09417,2.09346,2.09359,7000000.0
2008-02-04 03:00:00,2.09413,2.09426,2.09316,2.09316,8000000.0
2008-02-04 03:01:00,2.09325,2.09345,2.09325,2.09342,8000000.0
2008-02-04 03:02:00,2.09374,2.09374,2.09327,2.09338,9000000.0
2008-02-04 03:03:00,2.09301,2.0932,2.09259,2.09318,11000000.0
2008-02-04 03:04:00,2.09338,2.09338,2.09314,2.09326,7000000.0
2008-02-04 03:05:00,2.09321,2.09362,2.09321,2.09326,8000000.0
2008-02-04 03:06:00,2.09302,2.09335,2.09302,2.09324,5000000.0
2008-02-04 03:07:00,2.09317,2.09329,2.09291,2.09291,8000000.0
2008-02-04 03:08:00,2.09352,2.09352,2.09265,2.09265,6000000.0
2008-02-04 03:09:00,2.09342,2.09356,2.09317,2.09353,11000000.0
2008-02-04 03:10:00,2.09366,2.09366,2.09257,2.09316,11000000.0
2008-02-04 03:11:00,2.09333,2.09347,2.09317,2.09327,11000000.0
2008-02-04 03:12:00,2.09347,2.09347,2.09295,2.09317,9000000.0
2008-02-04 03:13:00,2.09334,2.09347,2.0927,2.09329,7000000.0
2008-02-04 03:14:00,2.0937,2.0937,2.09307,2.09359,10000000.0
2008-02-04 03:15:00,2.09322,2.0936,2.0932,2.09329,8000000.0
2008-02-04 03:16:00,2.09373,2.09373,2.09306,2.09333,8000000.0
2008-02-04 03:17:00,2.09335,2.09344,2.09266,2.09266,7000000.0
2008-02-04 03:18:00,2.09351,2.09351,2.09297,2.09314,7000000.0
2008-02-04 03:19:00,2.0932,2.09344,2.09318,2.09327,8000000.0
2008-02-04 03:20:00,2.09374,2.09374,2.09299,2.09299,11000000.0
2008-02-04 03:21:00,2.09314,2.09339,2.09244,2.09339,10000000.0
2008-02-04 03:22:00,2.09407,2.09407,2.09323,2.09352,10000000.0
2008-02-04 03:23:00,2.09319,2.09326,2.09291,2.09305,7000000.0
2008-02-04 03:24:00,2.0935,2.09352,2.09264,2.09273,8000000.0
2008-02-04 03:25:00,2.09235,2.0925,2.0923,2.0923,8000000.0
2008-02-04 03:26:00,2.09302,2.09302,2.09216,2.09287,9000000.0
2008-02-04 03:27:00,2.09275,2.09297,2.09269,2.09279,8000000.0
2008-02-04 03:28:00,2.09289,2.09301,2.09274,2.09274,7000000.0
2008-02-04 03:29:00,2.0929,2.09338,2.0929,2.09338,7000000.0
2008-02-04 03:30:00,2.09349,2.09349,2.09271,2.09271,6000000.0
2008-02-04 03:31:00,2.09285,2.09294,2.09262,2.09288,7000000.0
2008-02-04 03:32:00,2.093,2.09324,2.09278,2.09305,8000000.0
2008-02-04 03:33:00,2.09298,2.09355,2.09298,2.0935,7000000.0
2008-02-04 03:34:00,2.09398,2.09398,2.09356,2.09359,7000000.0
2008-02-04 03:35:00,2.09342,2.09355,2.09278,2.09322,10000000.0
2008-02-04 03:36:00,2.09366,2.09366,2.0931,2.09327,7000000.0
2008-02-04 03:37:00,2.09346,2.09355,2.09332,2.09355,8000000.0
2008-02-04 03:38:00,2.09432,2.09432,2.09331,2.09344,10000000.0
2008-02-04 03:39:00,2.09324,2.09343,2.09319,2.09327,7000000.0
2008-02-04 03:40:00,2.09383,2.09383,2.09309,2.09323,6000000.0
2008-02-04 03:41:00,2.09333,2.09363,2.09326,2.09331,7000000.0
2008-02-04 03:42:00,2.09385,2.09385,2.09344,2.09344,7000000.0
2008-02-04 03:43:00,2.09345,2.09381,2.09345,2.09372,7000000.0
2008-02-04 03:44:00,2.09402,2.09402,2.09329,2.09362,8000000.0
2008-02-04 03:45:00,2.09352,2.09352,2.09332,2.09332,7000000.0
2008-02-04 03:46:00,2.09376,2.09382,2.09343,2.09376,6000000.0
2008-02-04 03:47:00,2.09339,2.0936,2.09331,2.09331,9000000.0
2008-02-04 03:48:00,2.09378,2.09378,2.09324,2.09325,11000000.0
2008-02-04 03:49:00,2.09345,2.0937,2.09293,2.09352,10000000.0
2008-02-04 03:50:00,2.09407,2.09407,2.09327,2.09336,9000000.0
2008-02-04 03:51:00,2.0933,2.09355,2.0933,2.09353,10000000.0
2008-02-04 03:52:00,2.09409,2.09409,2.0932,2.09355,8000000.0
2008-02-04 03:53:00,2.09346,2.09354,2.09319,2.09354,7000000.0
2008-02-04 03:54:00,2.09349,2.09349,2.09274,2.09331,8000000.0
2008-02-04 03:55:00,2.09256,2.09268,2.09253,2.09253,7000000.0
2008-02-04 03:56:00,2.09292,2.09292,2.09238,2.09238,8000000.0
2008-02-04 03:57:00,2.09198,2.09211,2.09139,2.09141,8000000.0
2008-02-04 03:58:00,2.0918,2.0918,2.09105,2.09139,9000000.0
2008-02-04 03:59:00,2.09127,2.09202,2.09107,2.09202,7000000.0
2008-02-04 04:00:00,2.09232,2.09242,2.09189,2.09202,9000000.0
2008-02-04 04:01:00,2.0921,2.09223,2.09174,2.09223,8000000.0
2008-02-04 04:02:00,2.09237,2.09237,2.09175,2.09212,9000000.0
2008-02-04 04:03:00,2.09201,2.09201,2.09187,2.09194,7000000.0
2008-02-04 04:04:00,2.09244,2.09244,2.09196,2.092,10000000.0
2008-02-04 04:05:00,2.09226,2.09232,2.0916,2.0916,11000000.0
2008-02-04 04:06:00,2.09246,2.09246,2.09191,2.09206,7000000.0
2008-02-04 04:07:00,2.09196,2.09221,2.09188,2.09196,7000000.0
2008-02-04 04:08:00,2.09256,2.09256,2.09161,2.09188,7000000.0
2008-02-04 04:09:00,2.09213,2.09231,2.09185,2.09195,8000000.0
2008-02-04 04:10:00,2.09238,2.09238,2.09213,2.09213,7000000.0
2008-02-04 04:11:00,2.09198,2.09216,2.09186,2.09203,11000000.0
2008-02-04 04:12:00,2.09234,2.09234,2.09156,2.09156,9000000.0
2008-02-04 04:13:00,2.09203,2.09203,2.09174,2.09187,7000000.0
2008-02-04 04:14:00,2.09261,2.09261,2.09174,2.09174,8000000.0
2008-02-04 04:15:00,2.09229,2.09231,2.0919,2.09192,7000000.0
2008-02-04 04:16:00,2.0925,2.09267,2.09182,2.09182,7000000.0
2008-02-04 04:17:00,2.09267,2.09274,2.09226,2.09233,10000000.0
2008-02-04 04:18:00,2.09256,2.09256,2.09205,2.09205,6000000.0
2008-02-04 04:19:00,2.09202,2.09224,2.09196,2.09224,13000000.0
2008-02-04 04:20:00,2.09221,2.09286,2.09221,2.09261,7000000.0
2008-02-04 04:21:00,2.09264,2.09278,2.09201,2.09231,10000000.0
2008-02-04 04:22:00,2.09276,2.09276,2.09209,2.09255,7000000.0
2008-02-04 04:23:00,2.0925,2.09268,2.09231,2.09265,7000000.0
2008-02-04 04:24:00,2.09281,2.09289,2.09236,2.09261,8000000.0
2008-02-04 04:25:00,2.09257,2.09294,2.09257,2.09277,9000000.0
2008-02-04 04:26:00,2.09324,2.09324,2.09232,2.09232,8000000.0
2008-02-04 04:27:00,2.09273,2.09274,2.0926,2.09274,7000000.0
2008-02-04 04:28:00,2.09303,2.09303,2.09239,2.09267,8000000.0
2008-02-04 04:29:00,2.09277,2.09277,2.09239,2.09264,10000000.0
2008-02-04 04:30:00,2.09308,2.09308,2.09219,2.0925,7000000.0
2008-02-04 04:31:00,2.09264,2.0927,2.09244,2.09247,11000000.0
2008-02-04 04:32:00,2.09269,2.09284,2.0926,2.0926,7000000.0
2008-02-04 04:33:00,2.09246,2.09256,2.09213,2.09213,11000000.0
2008-02-04 04:34:00,2.09253,2.09274,2.09253,2.09254,4000000.0
2008-02-04 04:35:00,2.09263,2.09276,2.09245,2.09245,9000000.0
2008-02-04 04:36:00,2.09275,2.09295,2.09247,2.09285,8000000.0
2008-02-04 04:37:00,2.09256,2.09284,2.0924,2.09277,8000000.0
2008-02-04 04:38:00,2.09257,2.09271,2.09248,2.09248,3000000.0
2008-02-04 04:39:00,2.09285,2.09285,2.09257,2.09274,10000000.0
2008-02-04 04:40:00,2.09266,2.09277,2.09249,2.09266,7000000.0
2008-02-04 04:41:00,2.09237,2.09273,2.09208,2.09255,11000000.0
2008-02-04 04:42:00,2.09219,2.09236,2.09198,2.09205,12000000.0
2008-02-04 04:43:00,2.09254,2.09254,2.09219,2.09223,8000000.0
2008-02-04 04:44:00,2.0922,2.09235,2.09198,2.09212,7000000.0
2008-02-04 04:45:00,2.09245,2.09252,2.09228,2.09252,10000000.0
2008-02-04 04:46:00,2.09295,2.09295,2.09268,2.09275,8000000.0
2008-02-04 04:47:00,2.0925,2.09267,2.0925,2.0926,9000000.0
2008-02-04 04:48:00,2.09271,2.09279,2.09268,2.09268,15000000.0
2008-02-04 04:49:00,2.09317,2.09324,2.0931,2.09324,7000000.0
2008-02-04 04:50:00,2.0935,2.0935,2.09296,2.09316,7000000.0
2008-02-04 04:51:00,2.09291,2.09291,2.09237,2.09288,7000000.0
2008-02-04 04:52:00,2.0926,2.09313,2.0926,2.09299,9000000.0
2008-02-04 04:53:00,2.09238,2.09254,2.0923,2.09253,8000000.0
2008-02-04 04:54:00,2.09288,2.0931,2.09278,2.09278,8000000.0
2008-02-04 04:55:00,2.09281,2.09304,2.09271,2.09289,22000000.0
2008-02-04 04:56:00,2.09281,2.09324,2.09272,2.09324,8000000.0
2008-02-04 04:57:00,2.09301,2.09302,2.09288,2.09295,20000000.0
2008-02-04 04:58:00,2.09339,2.09339,2.09286,2.09288,7000000.0
2008-02-04 04:59:00,2.09303,2.09335,2.09296,2.09314,8000000.0
2008-02-04 05:00:00,2.09335,2.09335,2.09252,2.09252,9000000.0
2008-02-04 05:01:00,2.09304,2.09304,2.09265,2.09269,18000000.0
2008-02-04 05:02:00,2.093,2.093,2.09257,2.09294,18000000.0
2008-02-04 05:03:00,2.09306,2.09306,2.09271,2.09296,24000000.0
2008-02-04 05:04:00,2.09295,2.09305,2.09287,2.09298,16000000.0
2008-02-04 05:05:00,2.0933,2.0933,2.09308,2.09316,20000000.0
2008-02-04 05:06:00,2.09325,2.09325,2.09301,2.09321,20000000.0
2008-02-04 05:07:00,2.09332,2.09368,2.09324,2.09357,21000000.0
2008-02-04 05:08:00,2.09385,2.09385,2.09341,2.09352,6000000.0
2008-02-04 05:09:00,2.09346,2.09357,2.09343,2.09343,24000000.0
2008-02-04 05:10:00,2.09354,2.09366,2.09334,2.09366,7000000.0
2008-02-04 05:11:00,2.09352,2.09365,2.09347,2.09361,17000000.0
2008-02-04 05:12:00,2.09372,2.09387,2.09338,2.09358,10000000.0
2008-02-04 05:13:00,2.09356,2.09385,2.0933,2.09343,23000000.0
2008-02-04 05:14:00,2.09348,2.09364,2.0934,2.09362,11000000.0
2008-02-04 05:15:00,2.09333,2.09344,2.09314,2.09327,12000000.0
2008-02-04 05:16:00,2.09355,2.09355,2.09315,2.0933,11000000.0
2008-02-04 05:17:00,2.09313,2.09332,2.09306,2.09306,8000000.0
2008-02-04 05:18:00,2.09339,2.09339,2.09292,2.09292,7000000.0
2008-02-04 05:19:00,2.09324,2.09344,2.09323,2.09323,5000000.0
2008-02-04 05:20:00,2.09333,2.09334,2.09331,2.09334,19000000.0
2008-02-04 05:21:00,2.09305,2.09334,2.09305,2.09319,6000000.0
2008-02-04 05:22:00,2.09367,2.09394,2.09367,2.09379,9000000.0
2008-02-04 05:23:00,2.09319,2.09333,2.09319,2.09327,21000000.0
2008-02-04 05:24:00,2.09371,2.09371,2.09295,2.09325,8000000.0
2008-02-04 05:25:00,2.09349,2.09368,2.09333,2.09366,13000000.0
2008-02-04 05:26:00,2.09422,2.09422,2.09391,2.09391,8000000.0
2008-02-04 05:27:00,2.09388,2.09429,2.09356,2.09421,7000000.0
2008-02-04 05:28:00,2.09445,2.09445,2.09403,2.09431,7000000.0
2008-02-04 05:29:00,2.09426,2.09428,2.09377,2.09377,28000000.0
2008-02-04 05:30:00,2.09407,2.09407,2.09335,2.09386,8000000.0
2008-02-04 05:31:00,2.09365,2.094,2.09365,2.0937,17000000.0
2008-02-04 05:32:00,2.09388,2.09388,2.09353,2.09377,14000000.0
2008-02-04 05:33:00,2.09351,2.09392,2.09351,2.0939,7000000.0
2008-02-04 05:34:00,2.09319,2.09373,2.09319,2.09373,31000000.0
2008-02-04 05:35:00,2.09368,2.09402,2.0936,2.09371,16000000.0
2008-02-04 05:36:00,2.09384,2.09384,2.09328,2.09328,7000000.0
2008-02-04 05:37:00,2.09349,2.09383,2.09349,2.09368,9000000.0
2008-02-04 05:38:00,2.0941,2.0941,2.09342,2.09369,12000000.0
2008-02-04 05:39:00,2.09346,2.09354,2.09322,2.09331,8000000.0
2008-02-04 05:40:00,2.09378,2.09378,2.09268,2.09345,8000000.0
2008-02-04 05:41:00,2.09365,2.09387,2.09351,2.09387,7000000.0
2008-02-04 05:42:00,2.09362,2.09373,2.09351,2.09365,9000000.0
2008-02-04 05:43:00,2.09386,2.09431,2.09386,2.09431,11000000.0
2008-02-04 05:44:00,2.09449,2.09449,2.09398,2.09404,10000000.0
2008-02-04 05:45:00,2.09368,2.09392,2.09354,2.09354,12000000.0
2008-02-04 05:46:00,2.09409,2.09475,2.09389,2.09475,14000000.0
2008-02-04 05:47:00,2.09477,2.0951,2.09443,2.09492,20000000.0
2008-02-04 05:48:00,2.09508,2.09508,2.09464,2.09477,7000000.0
2008-02-04 05:49:00,2.09487,2.09487,2.09443,2.09444,9000000.0
2008-02-04 05:50:00,2.09418,2.09418,2.09398,2.09398,7000000.0
2008-02-04 05:52:00,2.09467,2.09468,2.09466,2.09467,9000000.0
2008-02-04 05:53:00,2.09402,2.09437,2.09402,2.09423,29000000.0
2008-02-04 05:54:00,2.09436,2.09436,2.09413,2.09422,6000000.0
2008-02-04 05:55:00,2.09431,2.09442,2.09414,2.09442,9000000.0
2008-02-04 05:56:00,2.09429,2.09461,2.09429,2.09455,7000000.0
2008-02-04 05:57:00,2.09411,2.09481,2.09411,2.09464,10000000.0
2008-02-04 05:58:00,2.09454,2.09454,2.09421,2.09447,12000000.0
2008-02-04 05:59:00,2.09424,2.09446,2.09412,2.09425,20000000.0
2008-02-04 06:00:00,2.09471,2.09471,2.09448,2.09449,7000000.0
2008-02-04 06:01:00,2.09429,2.0946,2.09397,2.0946,9000000.0
2008-02-04 06:02:00,2.0943,2.09477,2.09428,2.09428,11000000.0
2008-02-04 06:03:00,2.09416,2.0943,2.09405,2.09427,16000000.0
2008-02-04 06:04:00,2.09422,2.09429,2.09391,2.09423,12000000.0
2008-02-04 06:05:00,2.09408,2.09445,2.09408,2.09429,14000000.0
2008-02-04 06:06:00,2.09469,2.09489,2.09412,2.09489,11000000.0
2008-02-04 06:07:00,2.09501,2.09604,2.09501,2.09546,20000000.0
2008-02-04 06:08:00,2.09597,2.09621,2.09564,2.09607,7000000.0
2008-02-04 06:09:00,2.09611,2.09653,2.09574,2.09615,20000000.0
2008-02-04 06:10:00,2.09638,2.09655,2.0959,2.09655,7000000.0
2008-02-04 06:11:00,2.09572,2.09647,2.09567,2.09639,7000000.0
2008-02-04 06:12:00,2.09668,2.09668,2.09569,2.09569,8000000.0
2008-02-04 06:13:00,2.09601,2.09621,2.09557,2.09621,7000000.0
2008-02-04 06:14:00,2.09614,2.09614,2.09528,2.09528,7000000.0
2008-02-04 06:15:00,2.09609,2.09611,2.09533,2.09572,10000000.0
2008-02-04 06:16:00,2.09625,2.09625,2.09577,2.09598,8000000.0
2008-02-04 06:17:00,2.09552,2.09581,2.09529,2.09529,10000000.0
2008-02-04 06:18:00,2.09594,2.09594,2.09512,2.09514,10000000.0
2008-02-04 06:19:00,2.09527,2.09527,2.09505,2.09511,8000000.0
2008-02-04 06:20:00,2.09594,2.09594,2.09512,2.09578,11000000.0
2008-02-04 06:21:00,2.09566,2.09632,2.09543,2.09565,11000000.0
2008-02-04 06:22:00,2.09648,2.09648,2.09603,2.09603,8000000.0
2008-02-04 06:23:00,2.09629,2.09648,2.09583,2.09632,9000000.0
2008-02-04 06:24:00,2.09681,2.09681,2.09563,2.09617,11000000.0
2008-02-04 06:25:00,2.09585,2.09635,2.09555,2.09566,7000000.0
2008-02-04 06:26:00,2.09653,2.09653,2.09563,2.09563,10000000.0
2008-02-04 06:27:00,2.09541,2.09614,2.09522,2.09587,10000000.0
2008-02-04 06:28:00,2.09614,2.09643,2.09519,2.09603,8000000.0
2008-02-04 06:29:00,2.09525,2.09581,2.09525,2.09542,9000000.0
2008-02-04 06:30:00,2.09597,2.09638,2.09564,2.09564,20000000.0
2008-02-04 06:31:00,2.09592,2.09622,2.09592,2.09614,13000000.0
2008-02-04 06:32:00,2.09637,2.09658,2.09597,2.0965,37000000.0
2008-02-04 06:33:00,2.09666,2.09666,2.09596,2.09652,21000000.0
2008-02-04 06:34:00,2.09669,2.09669,2.09633,2.09668,7000000.0
2008-02-04 06:35:00,2.0963,2.09639,2.0962,2.09639,20000000.0
2008-02-04 06:36:00,2.09691,2.09691,2.09623,2.09635,8000000.0
2008-02-04 06:37:00,2.09612,2.0962,2.09595,2.09613,13000000.0
2008-02-04 06:38:00,2.09629,2.09629,2.09589,2.09598,30000000.0
2008-02-04 06:39:00,2.0958,2.09596,2.09559,2.09568,23000000.0
2008-02-04 06:40:00,2.09587,2.09587,2.09555,2.09562,24000000.0
2008-02-04 06:41:00,2.09562,2.09583,2.09562,2.09563,8000000.0
2008-02-04 06:42:00,2.09603,2.0962,2.09547,2.09608,11000000.0
2008-02-04 06:43:00,2.09587,2.09595,2.09566,2.09569,12000000.0
2008-02-04 06:44:00,2.09582,2.09582,2.0957,2.09572,18000000.0
2008-02-04 06:45:00,2.09594,2.09594,2.09578,2.09578,19000000.0
2008-02-04 06:46:00,2.09605,2.09605,2.09585,2.09588,21000000.0
2008-02-04 06:47:00,2.09557,2.09558,2.09556,2.09557,17000000.0
2008-02-04 06:48:00,2.09601,2.09601,2.09515,2.09579,8000000.0
2008-02-04 06:49:00,2.0956,2.09583,2.09553,2.09569,17000000.0
2008-02-04 06:50:00,2.09598,2.09598,2.09554,2.09554,33000000.0
2008-02-04 06:51:00,2.09556,2.09587,2.09556,2.09587,18000000.0
2008-02-04 06:52:00,2.09584,2.09603,2.09567,2.09567,18000000.0
2008-02-04 06:53:00,2.09553,2.09574,2.0955,2.09574,7000000.0
2008-02-04 06:54:00,2.09596,2.09596,2.09529,2.09557,11000000.0
2008-02-04 06:55:00,2.09602,2.09603,2.0957,2.09598,8000000.0
2008-02-04 06:56:00,2.09575,2.09594,2.09554,2.09572,7000000.0
2008-02-04 06:57:00,2.09541,2.09554,2.09532,2.09546,8000000.0
2008-02-04 06:58:00,2.09643,2.09643,2.09555,2.09588,24000000.0
2008-02-04 07:00:00,2.09598,2.09599,2.09568,2.09593,10000000.0
2008-02-04 07:01:00,2.09581,2.09592,2.09573,2.09573,9000000.0
2008-02-04 07:02:00,2.09602,2.09602,2.09558,2.09561,8000000.0
2008-02-04 07:03:00,2.09583,2.09583,2.09549,2.09549,20000000.0
2008-02-04 07:04:00,2.0958,2.0958,2.09548,2.0956,31000000.0
2008-02-04 07:05:00,2.09523,2.09593,2.09523,2.09556,23000000.0
2008-02-04 07:06:00,2.09583,2.09583,2.09538,2.09557,11000000.0
2008-02-04 07:07:00,2.09487,2.09508,2.09487,2.09493,20000000.0
2008-02-04 07:08:00,2.09549,2.09549,2.09487,2.09487,9000000.0
2008-02-04 07:09:00,2.09509,2.09531,2.09473,2.0951,8000000.0
2008-02-04 07:10:00,2.09545,2.09545,2.09481,2.09505,18000000.0
2008-02-04 07:11:00,2.0949,2.0952,2.09486,2.0951,32000000.0
2008-02-04 07:12:00,2.09518,2.09518,2.09426,2.09442,11000000.0
2008-02-04 07:13:00,2.09449,2.09464,2.09447,2.09461,7000000.0
2008-02-04 07:14:00,2.09479,2.09479,2.09433,2.09477,28000000.0
2008-02-04 07:15:00,2.09499,2.09499,2.09465,2.09472,45000000.0
2008-02-04 07:16:00,2.09499,2.09499,2.09443,2.09443,29000000.0
2008-02-04 07:17:00,2.09473,2.09495,2.0944,2.0947,25000000.0
2008-02-04 07:18:00,2.09531,2.09531,2.09486,2.09486,26000000.0
2008-02-04 07:19:00,2.09437,2.09493,2.09411,2.09493,28000000.0
2008-02-04 07:20:00,2.09498,2.09498,2.09436,2.09436,16000000.0
2008-02-04 07:21:00,2.09417,2.09485,2.09417,2.09483,26000000.0
2008-02-04 07:22:00,2.09508,2.09532,2.09468,2.09532,10000000.0
2008-02-04 07:23:00,2.09485,2.09512,2.09473,2.09473,17000000.0
2008-02-04 07:24:00,2.09469,2.09484,2.0944,2.0944,20000000.0
2008-02-04 07:26:00,2.09461,2.09509,2.09461,2.09491,40000000.0
2008-02-04 07:27:00,2.09454,2.09482,2.09434,2.0945,14000000.0
2008-02-04 07:28:00,2.09471,2.09478,2.09436,2.09453,18000000.0
2008-02-04 07:29:00,2.09486,2.09489,2.09445,2.09475,31000000.0
2008-02-04 07:30:00,2.09503,2.09503,2.09449,2.09482,46000000.0
2008-02-04 07:31:00,2.09496,2.09576,2.09462,2.09576,37000000.0
2008-02-04 07:32:00,2.09624,2.09624,2.09583,2.09602,23000000.0
2008-02-04 07:33:00,2.09611,2.09629,2.09557,2.0961,56000000.0
2008-02-04 07:34:00,2.09618,2.09647,2.09594,2.09618,32000000.0
2008-02-04 07:35:00,2.09628,2.09628,2.09595,2.09595,30000000.0
2008-02-04 07:36:00,2.0963,2.09638,2.0958,2.0958,30000000.0
2008-02-04 07:37:00,2.09604,2.09616,2.09563,2.09568,15000000.0
2008-02-04 07:38:00,2.09611,2.09611,2.09526,2.0953,15000000.0
2008-02-04 07:39:00,2.09586,2.09601,2.09517,2.09586,50000000.0
2008-02-04 07:40:00,2.09587,2.09613,2.09555,2.09605,22000000.0
2008-02-04 07:41:00,2.09625,2.09625,2.09561,2.09561,13000000.0
2008-02-04 07:42:00,2.09627,2.09627,2.09598,2.09615,18000000.0
2008-02-04 07:43:00,2.09594,2.09628,2.09588,2.09608,19000000.0
2008-02-04 07:44:00,2.09633,2.09633,2.09551,2.09582,19000000.0
2008-02-04 07:45:00,2.09581,2.09624,2.09581,2.0962,10000000.0
2008-02-04 07:46:00,2.09619,2.09619,2.09575,2.09594,14000000.0
2008-02-04 07:47:00,2.09578,2.09606,2.09532,2.09553,16000000.0
2008-02-04 07:48:00,2.09585,2.09596,2.09552,2.09596,21000000.0
2008-02-04 07:49:00,2.09545,2.09586,2.09536,2.09536,16000000.0
2008-02-04 07:50:00,2.09593,2.09593,2.09525,2.09525,33000000.0
2008-02-04 07:51:00,2.09515,2.09585,2.09395,2.09585,32000000.0
2008-02-04 07:52:00,2.09586,2.09586,2.09538,2.09552,50000000.0
2008-02-04 07:53:00,2.09517,2.09559,2.09489,2.09553,7000000.0
2008-02-04 07:54:00,2.09579,2.09579,2.09532,2.09532,8000000.0
2008-02-04 07:55:00,2.09512,2.09545,2.09512,2.09545,35000000.0
2008-02-04 07:56:00,2.09555,2.09555,2.0952,2.09522,23000000.0
2008-02-04 07:57:00,2.09527,2.09579,2.09518,2.09579,27000000.0
2008-02-04 07:58:00,2.0958,2.09583,2.0953,2.09576,32000000.0
2008-02-04 07:59:00,2.09512,2.09596,2.09512,2.09542,10000000.0
2008-02-04 08:00:00,2.09587,2.09589,2.0939,2.09589,54000000.0
2008-02-04 08:01:00,2.09577,2.09612,2.09476,2.09593,35000000.0
2008-02-04 08:02:00,2.09663,2.09663,2.09625,2.09628,39000000.0
2008-02-04 08:03:00,2.09591,2.09634,2.09589,2.09595,21000000.0
2008-02-04 08:04:00,2.09645,2.09645,2.0959,2.09638,23000000.0
2008-02-04 08:05:00,2.09582,2.09651,2.09582,2.09635,20000000.0
2008-02-04 08:06:00,2.09667,2.09667,2.09608,2.09608,9000000.0
2008-02-04 08:07:00,2.09632,2.09648,2.09556,2.09613,10000000.0
2008-02-04 08:08:00,2.09624,2.09656,2.09616,2.09639,14000000.0
2008-02-04 08:09:00,2.09668,2.09762,2.09639,2.09699,44000000.0
2008-02-04 08:10:00,2.09699,2.09733,2.09677,2.09695,11000000.0
2008-02-04 08:11:00,2.09692,2.09701,2.09687,2.09701,28000000.0
2008-02-04 08:12:00,2.09728,2.09728,2.09666,2.0967,46000000.0
2008-02-04 08:13:00,2.09712,2.09735,2.09665,2.09701,45000000.0
2008-02-04 08:14:00,2.09765,2.09765,2.09667,2.09686,25000000.0
2008-02-04 08:15:00,2.09645,2.09654,2.09637,2.09653,10000000.0
2008-02-04 08:16:00,2.09743,2.09743,2.09653,2.09653,12000000.0
2008-02-04 08:17:00,2.09703,2.09704,2.09656,2.09704,15000000.0
2008-02-04 08:18:00,2.09697,2.09763,2.09672,2.09697,21000000.0
2008-02-04 08:19:00,2.09641,2.09729,2.09641,2.09669,31000000.0
2008-02-04 08:20:00,2.09748,2.09748,2.09712,2.09742,19000000.0
2008-02-04 08:21:00,2.09726,2.09726,2.0972,2.0972,14000000.0
2008-02-04 08:22:00,2.09722,2.09787,2.09652,2.09774,29000000.0
2008-02-04 08:23:00,2.09795,2.09796,2.09732,2.09732,22000000.0
2008-02-04 08:24:00,2.09738,2.09749,2.09718,2.09718,17000000.0
2008-02-04 08:25:00,2.09747,2.09788,2.09685,2.09704,36000000.0
2008-02-04 08:26:00,2.09787,2.09787,2.09679,2.09734,11000000.0
2008-02-04 08:27:00,2.09718,2.09745,2.09667,2.09696,8000000.0
2008-02-04 08:28:00,2.09759,2.09759,2.09736,2.09754,43000000.0
2008-02-04 08:29:00,2.09715,2.09747,2.09698,2.09735,15000000.0
2008-02-04 08:30:00,2.09743,2.09781,2.09743,2.09763,40000000.0
2008-02-04 08:31:00,2.09769,2.09795,2.09738,2.09747,53000000.0
2008-02-04 08:32:00,2.09812,2.09814,2.09786,2.09806,63000000.0
2008-02-04 08:33:00,2.09755,2.09798,2.09729,2.09769,54000000.0
2008-02-04 08:34:00,2.0982,2.0982,2.09703,2.09703,42000000.0
2008-02-04 08:35:00,2.09764,2.09764,2.09716,2.09743,38000000.0
2008-02-04 08:36:00,2.09733,2.09743,2.0969,2.0969,23000000.0
2008-02-04 08:37:00,2.09717,2.09727,2.09654,2.09682,42000000.0
2008-02-04 08:38:00,2.09688,2.09688,2.09586,2.09669,36000000.0
2008-02-04 08:39:00,2.09634,2.09723,2.09634,2.09663,27000000.0
2008-02-04 08:40:00,2.09657,2.09657,2.09533,2.09536,16000000.0
2008-02-04 08:41:00,2.09529,2.09576,2.09358,2.09526,50000000.0
2008-02-04 08:42:00,2.09583,2.09627,2.09527,2.09601,71000000.0
2008-02-04 08:43:00,2.09627,2.09627,2.09601,2.09619,57000000.0
2008-02-04 08:44:00,2.09594,2.09594,2.09493,2.09531,72000000.0
2008-02-04 08:45:00,2.09443,2.09608,2.09443,2.09578,57000000.0
2008-02-04 08:46:00,2.0962,2.0962,2.09504,2.09591,47000000.0
2008-02-04 08:47:00,2.09522,2.09555,2.09498,2.09505,43000000.0
2008-02-04 08:48:00,2.0956,2.0956,2.09504,2.09515,9000000.0
2008-02-04 08:49:00,2.09478,2.0953,2.09427,2.09448,35000000.0
2008-02-04 08:50:00,2.09595,2.09595,2.09512,2.09546,80000000.0
2008-02-04 08:51:00,2.09531,2.09531,2.09438,2.09457,66000000.0
2008-02-04 08:52:00,2.09527,2.09545,2.09483,2.0953,48000000.0
2008-02-04 08:53:00,2.09524,2.09534,2.09491,2.09522,48000000.0
2008-02-04 08:54:00,2.09558,2.09558,2.09504,2.09535,57000000.0
2008-02-04 08:55:00,2.09559,2.09605,2.09538,2.09592,78000000.0
2008-02-04 08:56:00,2.09593,2.09664,2.09483,2.09648,43000000.0
2008-02-04 08:57:00,2.0958,2.09622,2.09412,2.09548,47000000.0
2008-02-04 08:58:00,2.09643,2.09643,2.09554,2.09601,7000000.0
2008-02-04 08:59:00,2.09645,2.09662,2.09605,2.09658,96000000.0
2008-02-04 09:00:00,2.09696,2.09733,2.09542,2.09662,20000000.0
2008-02-04 09:01:00,2.09651,2.09747,2.0964,2.09738,23000000.0
2008-02-04 09:02:00,2.09753,2.09753,2.09643,2.09723,27000000.0
2008-02-04 09:03:00,2.09692,2.09711,2.09589,2.09668,19000000.0
2008-02-04 09:04:00,2.09658,2.09708,2.09608,2.09685,42000000.0
2008-02-04 09:05:00,2.09702,2.09748,2.09611,2.09611,38000000.0
2008-02-04 09:06:00,2.09739,2.09812,2.09629,2.09724,47000000.0
2008-02-04 09:07:00,2.09826,2.09885,2.09801,2.09879,39000000.0
2008-02-04 09:08:00,2.09905,2.09917,2.09812,2.09917,31000000.0
2008-02-04 09:09:00,2.09891,2.09957,2.09849,2.09926,33000000.0
2008-02-04 09:10:00,2.09969,2.09969,2.09879,2.09886,48000000.0
2008-02-04 09:11:00,2.0985,2.0985,2.09701,2.09841,21000000.0
2008-02-04 09:12:00,2.09834,2.09845,2.09758,2.09845,20000000.0
2008-02-04 09:13:00,2.09822,2.09822,2.0973,2.09802,47000000.0
2008-02-04 09:14:00,2.0982,2.0982,2.09578,2.097,56000000.0
2008-02-04 09:15:00,2.09715,2.09732,2.09582,2.09732,61000000.0
2008-02-04 09:16:00,2.09757,2.09757,2.09646,2.09696,47000000.0
2008-02-04 09:17:00,2.09708,2.09713,2.0964,2.09677,47000000.0
2008-02-04 09:18:00,2.09735,2.09735,2.09619,2.09657,39000000.0
2008-02-04 09:19:00,2.0964,2.09695,2.0957,2.09695,69000000.0
2008-02-04 09:20:00,2.09685,2.09691,2.0959,2.09691,28000000.0
2008-02-04 09:21:00,2.09685,2.09685,2.09565,2.0968,55000000.0
2008-02-04 09:22:00,2.09698,2.09705,2.09603,2.09684,50000000.0
2008-02-04 09:23:00,2.09677,2.09708,2.09633,2.09708,43000000.0
2008-02-04 09:24:00,2.0971,2.09725,2.09602,2.09725,34000000.0
2008-02-04 09:25:00,2.09707,2.09755,2.09651,2.09727,56000000.0
2008-02-04 09:26:00,2.09763,2.09783,2.0964,2.09758,55000000.0
2008-02-04 09:27:00,2.09775,2.09775,2.09676,2.09758,62000000.0
2008-02-04 09:28:00,2.09801,2.09801,2.0975,2.09778,59000000.0
2008-02-04 09:29:00,2.09781,2.09781,2.09631,2.09722,46000000.0
2008-02-04 09:30:00,2.09738,2.09782,2.09659,2.09757,21000000.0
2008-02-04 09:31:00,2.09764,2.09764,2.09689,2.09759,38000000.0
2008-02-04 09:32:00,2.09774,2.09774,2.09654,2.09736,56000000.0
2008-02-04 09:33:00,2.09727,2.09752,2.09673,2.0972,57000000.0
2008-02-04 09:34:00,2.09747,2.09747,2.09622,2.09622,72000000.0
2008-02-04 09:35:00,2.09615,2.09692,2.09557,2.09642,55000000.0
2008-02-04 09:36:00,2.09663,2.09683,2.09598,2.09634,66000000.0
2008-02-04 09:37:00,2.09588,2.0964,2.09437,2.09592,24000000.0
2008-02-04 09:38:00,2.09632,2.09632,2.09544,2.0962,51000000.0
2008-02-04 09:39:00,2.09628,2.09629,2.09562,2.09571,31000000.0
2008-02-04 09:40:00,2.0962,2.0962,2.09514,2.09599,33000000.0
2008-02-04 09:41:00,2.09572,2.09579,2.0937,2.0943,34000000.0
2008-02-04 09:42:00,2.09459,2.09478,2.09384,2.09448,33000000.0
2008-02-04 09:43:00,2.0943,2.09463,2.09318,2.09422,33000000.0
2008-02-04 09:44:00,2.09419,2.09445,2.09347,2.09434,67000000.0
2008-02-04 09:45:00,2.0945,2.09509,2.09385,2.09494,31000000.0
2008-02-04 09:46:00,2.09528,2.09528,2.09467,2.09482,22000000.0
2008-02-04 09:47:00,2.09462,2.09512,2.09364,2.09512,19000000.0
2008-02-04 09:48:00,2.09514,2.09514,2.09398,2.09468,22000000.0
2008-02-04 09:49:00,2.09488,2.09494,2.09398,2.09398,31000000.0
2008-02-04 09:50:00,2.09521,2.09548,2.09428,2.09548,65000000.0
2008-02-04 09:51:00,2.09505,2.09538,2.0942,2.09538,120000000.0
2008-02-04 09:52:00,2.09556,2.09598,2.09523,2.09598,34000000.0
2008-02-04 09:53:00,2.09578,2.09605,2.09526,2.09554,37000000.0
2008-02-04 09:54:00,2.09579,2.09591,2.09497,2.09569,42000000.0
2008-02-04 09:55:00,2.09494,2.09591,2.09494,2.0957,65000000.0
2008-02-04 09:56:00,2.0965,2.0965,2.09479,2.0961,56000000.0
2008-02-04 09:57:00,2.09483,2.09648,2.09483,2.09525,61000000.0
2008-02-04 09:58:00,2.09633,2.09633,2.09511,2.09615,79000000.0
2008-02-04 09:59:00,2.09534,2.09735,2.09507,2.09725,68000000.0
2008-02-04 10:00:00,2.09802,2.09802,2.09608,2.09677,90000000.0
2008-02-04 10:01:00,2.09726,2.09745,2.09641,2.09722,72000000.0
2008-02-04 10:02:00,2.09745,2.09745,2.09633,2.0969,62000000.0
2008-02-04 10:03:00,2.09671,2.09738,2.09616,2.09699,67000000.0
2008-02-04 10:04:00,2.0975,2.0975,2.09641,2.09712,59000000.0
2008-02-04 10:05:00,2.09722,2.09751,2.09696,2.09729,85000000.0
2008-02-04 10:06:00,2.09776,2.09776,2.09638,2.09718,52000000.0
2008-02-04 10:07:00,2.09519,2.09767,2.09519,2.0973,86000000.0
2008-02-04 10:08:00,2.09803,2.09899,2.09689,2.09811,62000000.0
2008-02-04 10:09:00,2.09818,2.09839,2.0978,2.09786,36000000.0
2008-02-04 10:10:00,2.09811,2.09815,2.09747,2.09799,16000000.0
2008-02-04 10:11:00,2.09797,2.0984,2.09737,2.0979,22000000.0
2008-02-04 10:12:00,2.09842,2.09842,2.09721,2.09796,39000000.0
2008-02-04 10:13:00,2.09773,2.09795,2.09733,2.0978,21000000.0
2008-02-04 10:14:00,2.09789,2.0985,2.09772,2.09772,38000000.0
2008-02-04 10:15:00,2.09724,2.09768,2.09656,2.09768,34000000.0
2008-02-04 10:16:00,2.09779,2.09779,2.09611,2.09736,57000000.0
2008-02-04 10:17:00,2.09786,2.09843,2.0975,2.09792,45000000.0
2008-02-04 10:18:00,2.09836,2.09851,2.09764,2.09802,45000000.0
2008-02-04 10:19:00,2.0982,2.09835,2.09698,2.09781,51000000.0
2008-02-04 10:20:00,2.0985,2.0985,2.09732,2.09803,41000000.0
2008-02-04 10:21:00,2.09812,2.09812,2.09758,2.09782,31000000.0
2008-02-04 10:22:00,2.09777,2.09806,2.09696,2.09785,37000000.0
2008-02-04 10:23:00,2.09835,2.09844,2.09796,2.098,65000000.0
2008-02-04 10:24:00,2.09836,2.09836,2.09745,2.09828,79000000.0
2008-02-04 10:25:00,2.09814,2.09836,2.09749,2.09784,50000000.0
2008-02-04 10:26:00,2.09771,2.09802,2.09731,2.09782,52000000.0
2008-02-04 10:27:00,2.09737,2.0976,2.09693,2.09716,63000000.0
2008-02-04 10:28:00,2.09767,2.09767,2.0968,2.09739,76000000.0
2008-02-04 10:29:00,2.09754,2.09757,2.09701,2.09729,46000000.0
2008-02-04 10:30:00,2.09722,2.09741,2.09617,2.09678,44000000.0
2008-02-04 10:31:00,2.09676,2.09676,2.09525,2.09632,60000000.0
2008-02-04 10:32:00,2.09691,2.09714,2.0962,2.09678,46000000.0
2008-02-04 10:33:00,2.09673,2.09678,2.09586,2.09586,48000000.0
2008-02-04 10:34:00,2.09709,2.09709,2.09596,2.09596,73000000.0
2008-02-04 10:35:00,2.09664,2.09664,2.09569,2.09569,57000000.0
2008-02-04 10:36:00,2.09701,2.09701,2.09577,2.09577,64000000.0
2008-02-04 10:37:00,2.09679,2.09688,2.09565,2.09565,66000000.0
2008-02-04 10:38:00,2.09733,2.09733,2.09674,2.09713,49000000.0
2008-02-04 10:39:00,2.09606,2.09701,2.09585,2.09689,43000000.0
2008-02-04 10:40:00,2.09702,2.0972,2.09593,2.097,66000000.0
2008-02-04 10:41:00,2.0971,2.09721,2.09649,2.09685,31000000.0
2008-02-04 10:42:00,2.09732,2.09732,2.09611,2.09667,39000000.0
2008-02-04 10:43:00,2.09622,2.09663,2.09505,2.09647,50000000.0
2008-02-04 10:44:00,2.09658,2.09664,2.09579,2.09604,52000000.0
2008-02-04 10:45:00,2.09568,2.09609,2.09437,2.09599,27000000.0
2008-02-04 10:46:00,2.09648,2.09648,2.09528,2.09626,38000000.0
2008-02-04 10:47:00,2.09633,2.09633,2.09541,2.09625,58000000.0
2008-02-04 10:48:00,2.09621,2.09636,2.09516,2.09619,57000000.0
2008-02-04 10:49:00,2.09612,2.09647,2.09542,2.09623,68000000.0
2008-02-04 10:50:00,2.09655,2.09655,2.09517,2.09607,62000000.0
2008-02-04 10:51:00,2.09603,2.09611,2.09522,2.09564,39000000.0
2008-02-04 10:52:00,2.09548,2.09548,2.09443,2.09526,53000000.0
2008-02-04 10:53:00,2.09463,2.09517,2.0941,2.09517,39000000.0
2008-02-04 10:54:00,2.09524,2.09524,2.09421,2.09505,10000000.0
2008-02-04 10:55:00,2.09511,2.09511,2.09404,2.09459,16000000.0
2008-02-04 10:56:00,2.09461,2.09501,2.09405,2.09463,70000000.0
2008-02-04 10:57:00,2.09502,2.09502,2.09446,2.09495,38000000.0
2008-02-04 10:58:00,2.095,2.095,2.09421,2.09487,52000000.0
2008-02-04 10:59:00,2.09445,2.09488,2.09404,2.09454,50000000.0
2008-02-04 11:00:00,2.09502,2.09502,2.09379,2.0946,33000000.0
2008-02-04 11:01:00,2.09472,2.0949,2.09396,2.09437,42000000.0
2008-02-04 11:02:00,2.09464,2.09476,2.09363,2.09453,67000000.0
2008-02-04 11:03:00,2.09462,2.09462,2.09381,2.09444,62000000.0
2008-02-04 11:04:00,2.09448,2.09459,2.09404,2.09459,7000000.0
2008-02-04 11:05:00,2.09453,2.09479,2.0937,2.09479,57000000.0
2008-02-04 11:06:00,2.09494,2.09494,2.09406,2.0947,62000000.0
2008-02-04 11:07:00,2.09448,2.09461,2.09381,2.09403,49000000.0
2008-02-04 11:08:00,2.09384,2.09413,2.09295,2.0941,58000000.0
2008-02-04 11:09:00,2.09367,2.09412,2.0928,2.09412,61000000.0
2008-02-04 11:10:00,2.09435,2.09435,2.09298,2.09396,58000000.0
2008-02-04 11:11:00,2.09383,2.09405,2.09271,2.09357,64000000.0
2008-02-04 11:12:00,2.09409,2.09409,2.09271,2.09271,59000000.0
2008-02-04 11:13:00,2.09362,2.09377,2.09153,2.09332,63000000.0
2008-02-04 11:14:00,2.09352,2.09361,2.09225,2.09349,60000000.0
2008-02-04 11:15:00,2.09392,2.09392,2.09313,2.09357,59000000.0
2008-02-04 11:16:00,2.0941,2.0941,2.09282,2.0936,39000000.0
2008-02-04 11:17:00,2.09382,2.09389,2.09302,2.09382,57000000.0
2008-02-04 11:18:00,2.09455,2.09455,2.09308,2.09392,48000000.0
2008-02-04 11:19:00,2.09426,2.09426,2.09296,2.09385,62000000.0
2008-02-04 11:20:00,2.09404,2.0943,2.09314,2.09314,9000000.0
2008-02-04 11:21:00,2.09401,2.09447,2.09328,2.09328,11000000.0
2008-02-04 11:22:00,2.09447,2.09448,2.09347,2.09448,7000000.0
2008-02-04 11:23:00,2.09395,2.09499,2.09395,2.09487,11000000.0
2008-02-04 11:24:00,2.09514,2.09514,2.09416,2.09514,10000000.0
2008-02-04 11:25:00,2.09459,2.09509,2.09454,2.09454,7000000.0
2008-02-04 11:26:00,2.09453,2.09531,2.09363,2.09454,32000000.0
2008-02-04 11:27:00,2.0945,2.09522,2.09434,2.09495,61000000.0
2008-02-04 11:28:00,2.09496,2.09555,2.09433,2.09531,37000000.0
2008-02-04 11:29:00,2.09542,2.09588,2.09484,2.09573,63000000.0
2008-02-04 11:30:00,2.09626,2.09626,2.09467,2.09579,48000000.0
2008-02-04 11:31:00,2.09576,2.09587,2.0951,2.09572,64000000.0
2008-02-04 11:32:00,2.09569,2.096,2.09493,2.096,34000000.0
2008-02-04 11:33:00,2.09619,2.09619,2.09481,2.09571,41000000.0
2008-02-04 11:34:00,2.09552,2.09594,2.0945,2.09577,80000000.0
2008-02-04 11:35:00,2.09627,2.09762,2.0952,2.0975,49000000.0
2008-02-04 11:36:00,2.09788,2.09788,2.09616,2.09722,37000000.0
2008-02-04 11:37:00,2.09696,2.09718,2.09613,2.0965,50000000.0
2008-02-04 11:38:00,2.09718,2.09718,2.09521,2.09611,47000000.0
2008-02-04 11:39:00,2.09615,2.09615,2.09439,2.09571,39000000.0
2008-02-04 11:40:00,2.09617,2.09617,2.09562,2.09579,24000000.0
2008-02-04 11:41:00,2.0959,2.09664,2.0953,2.09661,53000000.0
2008-02-04 11:42:00,2.09676,2.09676,2.09532,2.0965,26000000.0
2008-02-04 11:43:00,2.09628,2.09631,2.09543,2.09631,24000000.0
2008-02-04 11:44:00,2.0968,2.0968,2.09537,2.0962,14000000.0
2008-02-04 11:45:00,2.09633,2.09633,2.09564,2.09584,20000000.0
2008-02-04 11:46:00,2.09595,2.09605,2.09492,2.09583,18000000.0
2008-02-04 11:47:00,2.09593,2.09603,2.0952,2.09587,15000000.0
2008-02-04 11:48:00,2.09614,2.09614,2.09519,2.09598,19000000.0
2008-02-04 11:49:00,2.09579,2.09602,2.09503,2.09593,20000000.0
2008-02-04 11:50:00,2.09613,2.09613,2.09481,2.09598,29000000.0
2008-02-04 11:51:00,2.09565,2.09575,2.09496,2.09575,46000000.0
2008-02-04 11:52:00,2.09585,2.09585,2.09484,2.0957,53000000.0
2008-02-04 11:53:00,2.09588,2.09636,2.09518,2.09628,33000000.0
2008-02-04 11:54:00,2.09649,2.09658,2.0955,2.09647,34000000.0
2008-02-04 11:55:00,2.0964,2.0964,2.09528,2.09548,31000000.0
2008-02-04 11:56:00,2.09591,2.09637,2.09348,2.09456,43000000.0
2008-02-04 11:57:00,2.09417,2.09436,2.09166,2.09372,45000000.0
2008-02-04 11:58:00,2.09368,2.09415,2.0927,2.09415,39000000.0
2008-02-04 11:59:00,2.09417,2.09477,2.09383,2.09434,48000000.0
2008-02-04 12:00:00,2.09423,2.09462,2.0927,2.09377,47000000.0
2008-02-04 12:01:00,2.09434,2.09515,2.09349,2.09515,38000000.0
2008-02-04 12:02:00,2.09537,2.09537,2.09398,2.0946,51000000.0
2008-02-04 12:03:00,2.09395,2.09461,2.09336,2.09336,41000000.0
2008-02-04 12:04:00,2.09468,2.09468,2.09379,2.09461,51000000.0
2008-02-04 12:05:00,2.0942,2.09469,2.09385,2.09391,35000000.0
2008-02-04 12:06:00,2.09484,2.09484,2.09388,2.09388,62000000.0
2008-02-04 12:07:00,2.09488,2.09512,2.09374,2.09374,90000000.0
2008-02-04 12:08:00,2.09546,2.09546,2.09456,2.09494,76000000.0
2008-02-04 12:09:00,2.09487,2.095,2.09387,2.09442,84000000.0
2008-02-04 12:10:00,2.0943,2.09483,2.09379,2.09427,81000000.0
2008-02-04 12:11:00,2.09478,2.09506,2.09393,2.09506,64000000.0
2008-02-04 12:12:00,2.09523,2.09523,2.0941,2.09496,88000000.0
2008-02-04 12:13:00,2.09408,2.0948,2.09381,2.09477,74000000.0
2008-02-04 12:14:00,2.09537,2.09537,2.09473,2.09495,36000000.0
2008-02-04 12:15:00,2.09479,2.09479,2.09381,2.09462,27000000.0
2008-02-04 12:16:00,2.09473,2.09473,2.09384,2.09436,22000000.0
2008-02-04 12:17:00,2.09499,2.09499,2.09367,2.09458,70000000.0
2008-02-04 12:18:00,2.09496,2.09514,2.09391,2.09514,67000000.0
2008-02-04 12:19:00,2.09494,2.09518,2.0942,2.09481,49000000.0
2008-02-04 12:20:00,2.09532,2.09532,2.09393,2.09517,44000000.0
2008-02-04 12:21:00,2.09538,2.09559,2.09411,2.09559,55000000.0
2008-02-04 12:22:00,2.09592,2.09592,2.09453,2.09556,62000000.0
2008-02-04 12:23:00,2.09539,2.09638,2.09474,2.09596,51000000.0
2008-02-04 12:24:00,2.09633,2.09633,2.09523,2.09535,36000000.0
2008-02-04 12:25:00,2.09571,2.09629,2.0951,2.09598,34000000.0
2008-02-04 12:26:00,2.09589,2.09598,2.09496,2.09598,35000000.0
2008-02-04 12:27:00,2.09562,2.09609,2.09518,2.09545,44000000.0
2008-02-04 12:28:00,2.09558,2.09615,2.09455,2.09574,66000000.0
2008-02-04 12:29:00,2.09554,2.0961,2.09505,2.09541,70000000.0
2008-02-04 12:30:00,2.09556,2.09593,2.09483,2.09501,43000000.0
2008-02-04 12:31:00,2.09541,2.09587,2.09469,2.09496,39000000.0
2008-02-04 12:32:00,2.09531,2.09556,2.09365,2.09482,24000000.0
2008-02-04 12:33:00,2.0955,2.0956,2.09436,2.09557,47000000.0
2008-02-04 12:34:00,2.09565,2.09565,2.09483,2.09527,29000000.0
2008-02-04 12:35:00,2.09493,2.09551,2.09415,2.09551,57000000.0
2008-02-04 12:36:00,2.09545,2.09545,2.09379,2.09509,36000000.0
2008-02-04 12:37:00,2.09535,2.09536,2.09458,2.09522,18000000.0
2008-02-04 12:38:00,2.09542,2.09542,2.0943,2.09535,39000000.0
2008-02-04 12:39:00,2.09529,2.09549,2.09469,2.09469,43000000.0
2008-02-04 12:40:00,2.09497,2.09535,2.09425,2.09425,49000000.0
2008-02-04 12:41:00,2.09484,2.09523,2.09396,2.0944,26000000.0
2008-02-04 12:42:00,2.09497,2.09501,2.09371,2.09465,22000000.0
2008-02-04 12:43:00,2.09515,2.09515,2.0942,2.09499,34000000.0
2008-02-04 12:44:00,2.09505,2.09505,2.09421,2.09477,42000000.0
2008-02-04 12:45:00,2.09516,2.09516,2.09403,2.09449,45000000.0
2008-02-04 12:46:00,2.09493,2.09493,2.09385,2.09451,20000000.0
2008-02-04 12:47:00,2.09438,2.09438,2.09385,2.09385,26000000.0
2008-02-04 12:48:00,2.09529,2.09529,2.09404,2.09404,37000000.0
2008-02-04 12:49:00,2.09463,2.09501,2.09401,2.09484,28000000.0
2008-02-04 12:50:00,2.09537,2.09544,2.09407,2.09407,30000000.0
2008-02-04 12:51:00,2.09517,2.09528,2.09504,2.09515,31000000.0
2008-02-04 12:52:00,2.09443,2.09544,2.09424,2.09544,21000000.0
2008-02-04 12:53:00,2.0945,2.09557,2.0945,2.0952,52000000.0
2008-02-04 12:54:00,2.09541,2.09546,2.09483,2.09483,37000000.0
2008-02-04 12:55:00,2.09467,2.09528,2.0946,2.0946,27000000.0
2008-02-04 12:56:00,2.09566,2.09566,2.09423,2.09516,35000000.0
2008-02-04 12:57:00,2.09516,2.09531,2.09479,2.09498,36000000.0
2008-02-04 12:58:00,2.09501,2.09501,2.09406,2.09494,21000000.0
2008-02-04 12:59:00,2.0949,2.09508,2.09425,2.09508,22000000.0
2008-02-04 13:00:00,2.09554,2.09556,2.0945,2.09553,34000000.0
2008-02-04 13:01:00,2.09482,2.09555,2.09482,2.09555,46000000.0
2008-02-04 13:02:00,2.09569,2.09569,2.09453,2.09544,58000000.0
2008-02-04 13:03:00,2.09529,2.09547,2.09419,2.09541,55000000.0
2008-02-04 13:04:00,2.09585,2.09585,2.0944,2.09528,61000000.0
2008-02-04 13:05:00,2.09526,2.0955,2.09489,2.09504,42000000.0
2008-02-04 13:06:00,2.09546,2.09546,2.09383,2.09506,36000000.0
2008-02-04 13:07:00,2.0947,2.09486,2.09396,2.09486,18000000.0
2008-02-04 13:08:00,2.09524,2.09524,2.09421,2.09477,23000000.0
2008-02-04 13:09:00,2.09379,2.09494,2.09379,2.09463,16000000.0
2008-02-04 13:10:00,2.09409,2.09454,2.09341,2.09403,13000000.0
2008-02-04 13:11:00,2.09412,2.09488,2.09392,2.09468,42000000.0
2008-02-04 13:12:00,2.09469,2.09489,2.09384,2.09457,49000000.0
2008-02-04 13:13:00,2.09451,2.0948,2.09381,2.09469,35000000.0
2008-02-04 13:14:00,2.09479,2.09479,2.09371,2.09371,29000000.0
2008-02-04 13:15:00,2.09441,2.09482,2.09397,2.09461,32000000.0
2008-02-04 13:16:00,2.09478,2.09484,2.09361,2.09457,34000000.0
2008-02-04 13:17:00,2.0943,2.0945,2.09361,2.0943,37000000.0
2008-02-04 13:18:00,2.09492,2.09492,2.09369,2.09466,22000000.0
2008-02-04 13:19:00,2.0948,2.09507,2.09374,2.09495,49000000.0
2008-02-04 13:20:00,2.09541,2.09543,2.09411,2.09527,42000000.0
2008-02-04 13:21:00,2.09491,2.0955,2.09432,2.09527,29000000.0
2008-02-04 13:22:00,2.09511,2.09581,2.09434,2.09474,19000000.0
2008-02-04 13:23:00,2.09473,2.09573,2.09438,2.09506,16000000.0
2008-02-04 13:24:00,2.09574,2.09621,2.09494,2.09575,21000000.0
2008-02-04 13:25:00,2.09559,2.09568,2.09472,2.09472,20000000.0
2008-02-04 13:26:00,2.09572,2.09572,2.0947,2.0947,25000000.0
2008-02-04 13:27:00,2.09563,2.09583,2.09563,2.09573,33000000.0
2008-02-04 13:28:00,2.09617,2.09617,2.09486,2.09543,50000000.0
2008-02-04 13:29:00,2.09576,2.09581,2.09528,2.0957,34000000.0
2008-02-04 13:30:00,2.09616,2.09616,2.0947,2.09601,33000000.0
2008-02-04 13:31:00,2.09518,2.09566,2.09468,2.09557,31000000.0
2008-02-04 13:32:00,2.09583,2.09583,2.09469,2.09544,38000000.0
2008-02-04 13:33:00,2.09515,2.0958,2.09473,2.0958,28000000.0
2008-02-04 13:34:00,2.09576,2.09577,2.0944,2.0944,47000000.0
2008-02-04 13:35:00,2.0957,2.09574,2.09513,2.09535,39000000.0
2008-02-04 13:36:00,2.09542,2.09567,2.09502,2.09546,25000000.0
2008-02-04 13:37:00,2.09548,2.09581,2.09448,2.09471,32000000.0
2008-02-04 13:38:00,2.09524,2.09537,2.09399,2.09454,15000000.0
2008-02-04 13:39:00,2.09401,2.09473,2.09379,2.09415,19000000.0
2008-02-04 13:40:00,2.09469,2.09484,2.09385,2.09453,13000000.0
2008-02-04 13:41:00,2.09457,2.09471,2.0937,2.09463,28000000.0
2008-02-04 13:42:00,2.09487,2.09529,2.09398,2.09529,23000000.0
2008-02-04 13:43:00,2.09438,2.09533,2.09431,2.09487,21000000.0
2008-02-04 13:44:00,2.09491,2.09521,2.09403,2.09521,23000000.0
2008-02-04 13:45:00,2.09486,2.09528,2.09379,2.09528,29000000.0
2008-02-04 13:46:00,2.09491,2.09491,2.09355,2.09487,29000000.0
2008-02-04 13:47:00,2.09486,2.09495,2.0941,2.09481,48000000.0
2008-02-04 13:48:00,2.09499,2.09527,2.0939,2.09527,22000000.0
2008-02-04 13:49:00,2.09505,2.09508,2.09419,2.09502,27000000.0
2008-02-04 13:50:00,2.09578,2.09578,2.09433,2.09565,29000000.0
2008-02-04 13:51:00,2.09562,2.09603,2.09473,2.09598,49000000.0
2008-02-04 13:52:00,2.09585,2.09594,2.09475,2.09594,34000000.0
2008-02-04 13:53:00,2.09526,2.09559,2.09468,2.09525,33000000.0
2008-02-04 13:54:00,2.09559,2.09571,2.09484,2.09511,41000000.0
2008-02-04 13:55:00,2.09349,2.09516,2.09349,2.0948,40000000.0
2008-02-04 13:56:00,2.09516,2.09516,2.09386,2.09481,35000000.0
2008-02-04 13:57:00,2.09474,2.09493,2.09411,2.0947,24000000.0
2008-02-04 13:58:00,2.0949,2.0949,2.09401,2.09473,32000000.0
2008-02-04 13:59:00,2.09509,2.09509,2.09391,2.09458,38000000.0
2008-02-04 14:00:00,2.09452,2.09463,2.09349,2.09431,37000000.0
2008-02-04 14:01:00,2.09452,2.09461,2.09397,2.09454,33000000.0
2008-02-04 14:02:00,2.09473,2.09497,2.09384,2.09436,43000000.0
2008-02-04 14:03:00,2.09463,2.09513,2.09356,2.09509,28000000.0
2008-02-04 14:04:00,2.09503,2.0953,2.09423,2.0953,40000000.0
2008-02-04 14:05:00,2.09504,2.09531,2.09392,2.09531,41000000.0
2008-02-04 14:06:00,2.09542,2.09542,2.09486,2.09486,49000000.0
2008-02-04 14:07:00,2.09524,2.09526,2.0943,2.0943,54000000.0
2008-02-04 14:08:00,2.09534,2.09546,2.09493,2.09513,39000000.0
2008-02-04 14:09:00,2.0953,2.09565,2.09448,2.09543,54000000.0
2008-02-04 14:10:00,2.09542,2.09562,2.09465,2.09545,62000000.0
2008-02-04 14:11:00,2.09528,2.09545,2.09404,2.09473,29000000.0
2008-02-04 14:12:00,2.09469,2.09512,2.09384,2.09467,43000000.0
2008-02-04 14:13:00,2.09483,2.09505,2.09397,2.09439,55000000.0
2008-02-04 14:14:00,2.09491,2.0951,2.0943,2.09453,51000000.0
2008-02-04 14:15:00,2.0943,2.09489,2.0937,2.0937,45000000.0
2008-02-04 14:16:00,2.09459,2.09476,2.09415,2.0945,10000000.0
2008-02-04 14:17:00,2.0944,2.09469,2.09388,2.09388,16000000.0
2008-02-04 14:18:00,2.09506,2.09521,2.09406,2.09406,50000000.0
2008-02-04 14:19:00,2.09464,2.09523,2.0946,2.09467,69000000.0
2008-02-04 14:20:00,2.09548,2.09548,2.09464,2.09514,42000000.0
2008-02-04 14:21:00,2.09461,2.0953,2.09461,2.09487,48000000.0
2008-02-04 14:22:00,2.09532,2.09564,2.09473,2.0955,38000000.0
2008-02-04 14:23:00,2.09531,2.09565,2.09365,2.09475,58000000.0
2008-02-04 14:24:00,2.09558,2.09558,2.0946,2.09496,67000000.0
2008-02-04 14:25:00,2.09424,2.09494,2.0936,2.09429,48000000.0
2008-02-04 14:26:00,2.09508,2.09522,2.09408,2.09522,58000000.0
2008-02-04 14:27:00,2.09443,2.09533,2.09416,2.09493,46000000.0
2008-02-04 14:28:00,2.09467,2.09533,2.0921,2.09469,36000000.0
2008-02-04 14:29:00,2.09442,2.09489,2.09429,2.09455,46000000.0
2008-02-04 14:30:00,2.0946,2.09478,2.09394,2.09466,42000000.0
2008-02-04 14:31:00,2.0935,2.09448,2.09343,2.09448,33000000.0
2008-02-04 14:32:00,2.09473,2.09485,2.09387,2.09458,28000000.0
2008-02-04 14:33:00,2.09417,2.09474,2.09379,2.09443,62000000.0
2008-02-04 14:34:00,2.09489,2.09516,2.0942,2.09479,52000000.0
2008-02-04 14:35:00,2.09455,2.09515,2.0938,2.09441,47000000.0
2008-02-04 14:36:00,2.09488,2.09488,2.0943,2.09459,8000000.0
2008-02-04 14:37:00,2.09466,2.09485,2.09343,2.09473,31000000.0
2008-02-04 14:38:00,2.095,2.095,2.09417,2.09474,28000000.0
2008-02-04 14:39:00,2.0951,2.09532,2.09436,2.09517,45000000.0
2008-02-04 14:40:00,2.0951,2.09516,2.09406,2.09488,31000000.0
2008-02-04 14:41:00,2.09481,2.09538,2.09474,2.09502,93000000.0
2008-02-04 14:42:00,2.09533,2.09535,2.09391,2.09535,38000000.0
2008-02-04 14:43:00,2.09466,2.09466,2.0942,2.09464,34000000.0
2008-02-04 14:44:00,2.09517,2.09587,2.09478,2.09536,44000000.0
2008-02-04 14:45:00,2.09469,2.0955,2.09395,2.0955,17000000.0
2008-02-04 14:46:00,2.09555,2.09613,2.09477,2.09575,57000000.0
2008-02-04 14:47:00,2.09548,2.09641,2.0951,2.09609,24000000.0
2008-02-04 14:48:00,2.09667,2.09686,2.09523,2.09619,39000000.0
2008-02-04 14:49:00,2.09605,2.09677,2.09513,2.09572,40000000.0
2008-02-04 14:50:00,2.09592,2.09616,2.09432,2.09538,35000000.0
2008-02-04 14:51:00,2.0959,2.0959,2.09471,2.09546,41000000.0
2008-02-04 14:52:00,2.09597,2.09601,2.09493,2.09522,32000000.0
2008-02-04 14:53:00,2.09507,2.09579,2.0948,2.09537,23000000.0
2008-02-04 14:54:00,2.09597,2.096,2.09487,2.096,7000000.0
2008-02-04 14:55:00,2.09419,2.09461,2.09417,2.09427,10000000.0
2008-02-04 14:56:00,2.09492,2.09601,2.09462,2.09534,10000000.0
2008-02-04 14:57:00,2.09553,2.0959,2.09442,2.09474,42000000.0
2008-02-04 14:58:00,2.09466,2.09544,2.09427,2.09427,38000000.0
2008-02-04 14:59:00,2.09512,2.09513,2.09412,2.09496,45000000.0
2008-02-04 15:00:00,2.09515,2.09515,2.09394,2.09394,19000000.0
2008-02-04 15:01:00,2.09486,2.09539,2.09474,2.09521,21000000.0
2008-02-04 15:02:00,2.09496,2.09545,2.09416,2.09454,23000000.0
2008-02-04 15:03:00,2.09522,2.09607,2.0947,2.0947,13000000.0
2008-02-04 15:04:00,2.09628,2.09646,2.09536,2.09536,24000000.0
2008-02-04 15:05:00,2.09625,2.09654,2.09589,2.09654,37000000.0
2008-02-04 15:06:00,2.0967,2.09713,2.09512,2.09608,57000000.0
2008-02-04 15:07:00,2.09629,2.09687,2.09613,2.09656,69000000.0
2008-02-04 15:08:00,2.09617,2.09639,2.09582,2.09582,42000000.0
2008-02-04 15:09:00,2.09598,2.09659,2.09595,2.09659,15000000.0
2008-02-04 15:10:00,2.09668,2.09668,2.09554,2.09634,11000000.0
2008-02-04 15:11:00,2.09685,2.09685,2.09643,2.09646,9000000.0
2008-02-04 15:12:00,2.09632,2.09707,2.09616,2.09696,11000000.0
2008-02-04 15:13:00,2.09649,2.09731,2.09649,2.09671,11000000.0
2008-02-04 15:14:00,2.09729,2.09729,2.09633,2.09655,10000000.0
2008-02-04 15:15:00,2.09678,2.09693,2.09585,2.09619,7000000.0
2008-02-04 15:16:00,2.0967,2.09714,2.09636,2.09712,9000000.0
2008-02-04 15:17:00,2.09647,2.09716,2.0956,2.09716,7000000.0
2008-02-04 15:18:00,2.09731,2.09733,2.0963,2.09656,10000000.0
2008-02-04 15:19:00,2.09699,2.09699,2.09596,2.09617,9000000.0
2008-02-04 15:20:00,2.09672,2.09672,2.09542,2.09601,8000000.0
2008-02-04 15:21:00,2.09548,2.09587,2.0949,2.09538,8000000.0
2008-02-04 15:22:00,2.09562,2.09562,2.09499,2.09538,7000000.0
2008-02-04 15:23:00,2.09565,2.09565,2.09443,2.09562,11000000.0
2008-02-04 15:24:00,2.09558,2.09583,2.09523,2.09583,8000000.0
2008-02-04 15:25:00,2.09522,2.09607,2.09514,2.09594,8000000.0
2008-02-04 15:26:00,2.09597,2.09597,2.09499,2.09572,9000000.0
2008-02-04 15:27:00,2.09568,2.09591,2.09536,2.09554,7000000.0
2008-02-04 15:28:00,2.09567,2.09605,2.09532,2.096,9000000.0
2008-02-04 15:29:00,2.0956,2.09577,2.09497,2.09516,11000000.0
2008-02-04 15:30:00,2.09543,2.09568,2.09482,2.09568,9000000.0
2008-02-04 15:31:00,2.09538,2.09559,2.09495,2.09549,7000000.0
2008-02-04 15:32:00,2.09568,2.09587,2.09493,2.09556,7000000.0
2008-02-04 15:33:00,2.09638,2.09642,2.09528,2.09567,7000000.0
2008-02-04 15:34:00,2.09631,2.09653,2.09559,2.09653,11000000.0
2008-02-04 15:35:00,2.09606,2.09686,2.0954,2.09686,8000000.0
2008-02-04 15:36:00,2.09693,2.09693,2.09579,2.09661,11000000.0
2008-02-04 15:37:00,2.09648,2.09678,2.09613,2.09665,10000000.0
2008-02-04 15:38:00,2.0969,2.097,2.09611,2.09683,11000000.0
2008-02-04 15:39:00,2.09676,2.09697,2.09622,2.09622,10000000.0
2008-02-04 15:40:00,2.09655,2.0966,2.09574,2.0966,7000000.0
2008-02-04 15:41:00,2.09634,2.09691,2.09558,2.09679,11000000.0
2008-02-04 15:42:00,2.09708,2.09716,2.09577,2.09653,11000000.0
2008-02-04 15:43:00,2.09635,2.0969,2.09581,2.0969,9000000.0
2008-02-04 15:44:00,2.09701,2.09701,2.09594,2.09693,11000000.0
2008-02-04 15:45:00,2.0972,2.09722,2.09633,2.0969,11000000.0
2008-02-04 15:46:00,2.09741,2.09753,2.0965,2.09706,9000000.0
2008-02-04 15:47:00,2.09696,2.09696,2.0961,2.09618,10000000.0
2008-02-04 15:48:00,2.09751,2.09751,2.09682,2.09689,9000000.0
2008-02-04 15:49:00,2.09747,2.09754,2.09678,2.09734,11000000.0
2008-02-04 15:50:00,2.09759,2.09759,2.09579,2.09579,7000000.0
2008-02-04 15:51:00,2.09738,2.0977,2.09717,2.09747,11000000.0
2008-02-04 15:52:00,2.09756,2.09791,2.09682,2.09682,11000000.0
2008-02-04 15:53:00,2.09828,2.09849,2.09737,2.09829,11000000.0
2008-02-04 15:54:00,2.0982,2.09849,2.09778,2.09807,8000000.0
2008-02-04 15:55:00,2.09822,2.09822,2.09729,2.09792,11000000.0
2008-02-04 15:56:00,2.09821,2.09821,2.09706,2.0972,10000000.0
2008-02-04 15:57:00,2.09736,2.09828,2.09728,2.09822,7000000.0
2008-02-04 15:58:00,2.09857,2.09873,2.09781,2.09849,9000000.0
2008-02-04 15:59:00,2.09823,2.09876,2.0974,2.09778,7000000.0
2008-02-04 16:00:00,2.09845,2.09857,2.09772,2.09837,7000000.0
2008-02-04 16:01:00,2.09837,2.09837,2.09751,2.09811,8000000.0
2008-02-04 16:02:00,2.09847,2.09847,2.09754,2.09755,7000000.0
2008-02-04 16:03:00,2.09766,2.09766,2.09688,2.09762,8000000.0
2008-02-04 16:04:00,2.09775,2.09804,2.09715,2.09772,8000000.0
2008-02-04 16:05:00,2.09782,2.09808,2.09726,2.09779,10000000.0
2008-02-04 16:06:00,2.09773,2.09798,2.09722,2.09779,7000000.0
2008-02-04 16:07:00,2.09711,2.09799,2.09684,2.09752,9000000.0
2008-02-04 16:08:00,2.09747,2.09747,2.09586,2.09718,10000000.0
2008-02-04 16:09:00,2.09645,2.09717,2.09635,2.09701,11000000.0
2008-02-04 16:10:00,2.09693,2.09753,2.09671,2.09712,8000000.0
2008-02-04 16:11:00,2.09707,2.09732,2.09654,2.09732,8000000.0
2008-02-04 16:12:00,2.09719,2.09739,2.09697,2.09718,7000000.0
2008-02-04 16:13:00,2.09717,2.09741,2.09676,2.09741,7000000.0
2008-02-04 16:14:00,2.09763,2.09763,2.09672,2.09738,8000000.0
2008-02-04 16:15:00,2.09749,2.09767,2.09689,2.09767,7000000.0
2008-02-04 16:16:00,2.09778,2.09778,2.09644,2.09677,9000000.0
2008-02-04 16:17:00,2.09647,2.09657,2.09577,2.09597,11000000.0
2008-02-04 16:18:00,2.09687,2.09687,2.09489,2.09604,9000000.0
2008-02-04 16:19:00,2.09656,2.09656,2.09578,2.09621,9000000.0
2008-02-04 16:20:00,2.09689,2.09689,2.09579,2.09627,9000000.0
2008-02-04 16:21:00,2.09625,2.0964,2.09568,2.09599,11000000.0
2008-02-04 16:22:00,2.09602,2.09633,2.09575,2.09609,7000000.0
2008-02-04 16:23:00,2.09618,2.09631,2.09574,2.09589,8000000.0
2008-02-04 16:24:00,2.09597,2.09597,2.09527,2.09577,10000000.0
2008-02-04 16:25:00,2.09555,2.09585,2.09546,2.09572,8000000.0
2008-02-04 16:26:00,2.09587,2.09587,2.09491,2.09565,8000000.0
2008-02-04 16:27:00,2.0958,2.0958,2.09418,2.09522,11000000.0
2008-02-04 16:28:00,2.0953,2.09555,2.09463,2.09486,7000000.0
2008-02-04 16:29:00,2.09503,2.09557,2.0947,2.09557,8000000.0
2008-02-04 16:30:00,2.09577,2.09577,2.09488,2.09531,9000000.0
2008-02-04 16:31:00,2.09488,2.09523,2.09451,2.09502,11000000.0
2008-02-04 16:32:00,2.09509,2.0954,2.09429,2.09469,11000000.0
2008-02-04 16:33:00,2.09437,2.09529,2.09437,2.09456,10000000.0
2008-02-04 16:34:00,2.09489,2.09505,2.09441,2.09485,10000000.0
2008-02-04 16:35:00,2.09507,2.09516,2.0943,2.0943,11000000.0
2008-02-04 16:36:00,2.09492,2.09501,2.09429,2.09437,10000000.0
2008-02-04 16:37:00,2.0944,2.09519,2.0942,2.09517,7000000.0
2008-02-04 16:38:00,2.09493,2.09519,2.09439,2.09494,11000000.0
2008-02-04 16:39:00,2.09534,2.09539,2.09439,2.09482,7000000.0
2008-02-04 16:40:00,2.09512,2.09512,2.09376,2.09456,9000000.0
2008-02-04 16:41:00,2.09461,2.09478,2.09404,2.09464,8000000.0
2008-02-04 16:42:00,2.09413,2.0944,2.09359,2.09388,11000000.0
2008-02-04 16:43:00,2.09422,2.09434,2.09396,2.09408,9000000.0
2008-02-04 16:44:00,2.09465,2.09465,2.0935,2.09406,9000000.0
2008-02-04 16:45:00,2.09395,2.09475,2.09367,2.09472,11000000.0
2008-02-04 16:46:00,2.0946,2.09497,2.09442,2.0946,11000000.0
2008-02-04 16:47:00,2.09496,2.09527,2.09478,2.09501,8000000.0
2008-02-04 16:48:00,2.09532,2.09532,2.09463,2.09496,9000000.0
2008-02-04 16:49:00,2.0948,2.09513,2.09461,2.09513,7000000.0
2008-02-04 16:50:00,2.09507,2.09543,2.09472,2.09493,7000000.0
2008-02-04 16:51:00,2.09444,2.09492,2.09404,2.09447,7000000.0
2008-02-04 16:52:00,2.09448,2.09496,2.09415,2.09455,8000000.0
2008-02-04 16:53:00,2.09377,2.09439,2.0929,2.09434,9000000.0
2008-02-04 16:54:00,2.0947,2.09513,2.09423,2.09513,8000000.0
2008-02-04 16:55:00,2.0945,2.09512,2.09357,2.09512,10000000.0
2008-02-04 16:56:00,2.09464,2.09514,2.09401,2.09416,8000000.0
2008-02-04 16:57:00,2.09466,2.09466,2.09384,2.09435,7000000.0
2008-02-04 16:58:00,2.09442,2.09458,2.09383,2.09415,9000000.0
2008-02-04 16:59:00,2.09412,2.09463,2.0938,2.09443,8000000.0
2008-02-04 17:00:00,2.09398,2.09408,2.0931,2.09353,9000000.0
2008-02-04 17:01:00,2.09328,2.09447,2.09282,2.09447,8000000.0
2008-02-04 17:02:00,2.09382,2.09404,2.09341,2.09386,7000000.0
2008-02-04 17:03:00,2.09383,2.09431,2.09383,2.09403,8000000.0
2008-02-04 17:04:00,2.09465,2.09471,2.09352,2.09442,10000000.0
2008-02-04 17:05:00,2.09408,2.09505,2.09362,2.09505,8000000.0
2008-02-04 17:06:00,2.09521,2.09521,2.09289,2.09459,11000000.0
2008-02-04 17:07:00,2.09516,2.09516,2.09349,2.09349,8000000.0
2008-02-04 17:08:00,2.095,2.095,2.09422,2.09462,9000000.0
2008-02-04 17:09:00,2.09483,2.09489,2.09354,2.09445,9000000.0
2008-02-04 17:10:00,2.09474,2.09474,2.09419,2.09419,10000000.0
2008-02-04 17:11:00,2.09407,2.09526,2.09399,2.09526,10000000.0
2008-02-04 17:12:00,2.0961,2.0961,2.09439,2.0956,8000000.0
2008-02-04 17:13:00,2.09594,2.09599,2.09447,2.09527,11000000.0
2008-02-04 17:14:00,2.09581,2.09581,2.09515,2.09578,7000000.0
2008-02-04 17:15:00,2.09566,2.09566,2.09427,2.09566,8000000.0
2008-02-04 17:16:00,2.09548,2.09583,2.09493,2.09544,10000000.0
2008-02-04 17:17:00,2.09581,2.09587,2.09458,2.09458,7000000.0
2008-02-04 17:18:00,2.09548,2.09548,2.09485,2.09523,7000000.0
2008-02-04 17:19:00,2.09539,2.09556,2.0951,2.09537,8000000.0
2008-02-04 17:20:00,2.09572,2.09572,2.09473,2.09524,9000000.0
2008-02-04 17:21:00,2.09578,2.09603,2.09498,2.0958,9000000.0
2008-02-04 17:22:00,2.09595,2.09605,2.09412,2.09512,7000000.0
2008-02-04 17:23:00,2.09533,2.09578,2.09495,2.09546,9000000.0
2008-02-04 17:24:00,2.09613,2.09621,2.09524,2.09584,7000000.0
2008-02-04 17:25:00,2.09562,2.09586,2.09522,2.0958,7000000.0
2008-02-04 17:26:00,2.09591,2.09591,2.09504,2.09505,10000000.0
2008-02-04 17:27:00,2.09523,2.09552,2.0938,2.09408,9000000.0
2008-02-04 17:28:00,2.09613,2.09613,2.09465,2.09565,7000000.0
2008-02-04 17:29:00,2.09519,2.09597,2.09472,2.09583,8000000.0
2008-02-04 17:30:00,2.09592,2.09592,2.095,2.09536,9000000.0
2008-02-04 17:31:00,2.09561,2.09585,2.09505,2.09547,8000000.0
2008-02-04 17:32:00,2.09612,2.09612,2.09467,2.09534,11000000.0
2008-02-04 17:33:00,2.09568,2.09572,2.09501,2.09549,10000000.0
2008-02-04 17:34:00,2.09575,2.09575,2.09474,2.09493,11000000.0
2008-02-04 17:35:00,2.09487,2.09497,2.09427,2.09477,9000000.0
2008-02-04 17:36:00,2.09498,2.09518,2.09464,2.09483,7000000.0
2008-02-04 17:37:00,2.09471,2.09503,2.09443,2.09468,8000000.0
2008-02-04 17:38:00,2.09511,2.09543,2.09446,2.09516,8000000.0
2008-02-04 17:39:00,2.09535,2.09562,2.09486,2.09538,8000000.0
2008-02-04 17:40:00,2.09598,2.09598,2.09437,2.09513,11000000.0
2008-02-04 17:41:00,2.09567,2.09581,2.09524,2.09562,10000000.0
2008-02-04 17:42:00,2.09611,2.09611,2.09502,2.09548,11000000.0
2008-02-04 17:43:00,2.09518,2.09597,2.09503,2.09597,10000000.0
2008-02-04 17:44:00,2.09569,2.09584,2.0951,2.09577,7000000.0
2008-02-04 17:45:00,2.09534,2.09581,2.09488,2.09557,9000000.0
2008-02-04 17:46:00,2.09598,2.09598,2.09486,2.09521,8000000.0
2008-02-04 17:47:00,2.09549,2.09573,2.09518,2.09541,8000000.0
2008-02-04 17:48:00,2.09549,2.09556,2.09479,2.09556,8000000.0
2008-02-04 17:49:00,2.09545,2.09557,2.09417,2.09498,10000000.0
2008-02-04 17:50:00,2.09553,2.09553,2.09417,2.09435,10000000.0
2008-02-04 17:51:00,2.09524,2.09524,2.09407,2.09467,8000000.0
2008-02-04 17:52:00,2.09444,2.0948,2.09422,2.09454,8000000.0
2008-02-04 17:53:00,2.09508,2.09533,2.09483,2.09507,9000000.0
2008-02-04 17:54:00,2.0954,2.0954,2.09475,2.09508,7000000.0
2008-02-04 17:55:00,2.09538,2.09538,2.09429,2.09442,9000000.0
2008-02-04 17:56:00,2.09557,2.09557,2.09418,2.09485,9000000.0
2008-02-04 17:57:00,2.09482,2.09533,2.09432,2.09459,9000000.0
2008-02-04 17:58:00,2.09485,2.09485,2.09288,2.09393,10000000.0
2008-02-04 17:59:00,2.09428,2.09469,2.0942,2.09465,7000000.0
2008-02-04 18:00:00,2.09385,2.09439,2.09329,2.09439,9000000.0
2008-02-04 18:01:00,2.09426,2.09487,2.09394,2.09487,8000000.0
2008-02-04 18:02:00,2.09459,2.09459,2.09363,2.09446,8000000.0
2008-02-04 18:03:00,2.09481,2.09503,2.09439,2.09449,7000000.0
2008-02-04 18:04:00,2.09502,2.09502,2.09399,2.09455,7000000.0
2008-02-04 18:05:00,2.09457,2.09472,2.09313,2.09328,10000000.0
2008-02-04 18:06:00,2.094,2.09423,2.09347,2.09417,8000000.0
2008-02-04 18:07:00,2.0936,2.09444,2.09338,2.09444,8000000.0
2008-02-04 18:08:00,2.09463,2.09463,2.09363,2.09363,11000000.0
2008-02-04 18:09:00,2.09423,2.09455,2.09318,2.09416,11000000.0
2008-02-04 18:10:00,2.09464,2.09464,2.09346,2.09428,8000000.0
2008-02-04 18:11:00,2.0946,2.0947,2.0941,2.09462,8000000.0
2008-02-04 18:12:00,2.09518,2.09518,2.09399,2.09471,8000000.0
2008-02-04 18:13:00,2.09494,2.09514,2.09372,2.09514,8000000.0
2008-02-04 18:14:00,2.09507,2.09514,2.0939,2.09514,11000000.0
2008-02-04 18:15:00,2.09495,2.09495,2.09386,2.09475,11000000.0
2008-02-04 18:16:00,2.09515,2.09531,2.09457,2.09531,8000000.0
2008-02-04 18:17:00,2.09525,2.09529,2.0944,2.09511,8000000.0
2008-02-04 18:18:00,2.09502,2.09534,2.09456,2.0951,11000000.0
2008-02-04 18:19:00,2.0952,2.09546,2.09485,2.09517,7000000.0
2008-02-04 18:20:00,2.09515,2.09558,2.09465,2.09514,8000000.0
2008-02-04 18:21:00,2.09483,2.09548,2.09483,2.09485,7000000.0
2008-02-04 18:22:00,2.09554,2.09559,2.0945,2.09559,8000000.0
2008-02-04 18:23:00,2.09592,2.09602,2.09486,2.09489,8000000.0
2008-02-04 18:24:00,2.09559,2.0956,2.09478,2.0954,11000000.0
2008-02-04 18:25:00,2.0953,2.09564,2.09493,2.09537,11000000.0
2008-02-04 18:26:00,2.09633,2.09666,2.09514,2.0963,11000000.0
2008-02-04 18:27:00,2.09652,2.09652,2.09574,2.09574,7000000.0
2008-02-04 18:28:00,2.09633,2.09633,2.0948,2.09586,8000000.0
2008-02-04 18:29:00,2.09661,2.09661,2.09484,2.09616,11000000.0
2008-02-04 18:30:00,2.09654,2.09654,2.09547,2.09617,8000000.0
2008-02-04 18:31:00,2.09626,2.09626,2.0953,2.09552,9000000.0
2008-02-04 18:32:00,2.0963,2.0963,2.09523,2.096,10000000.0
2008-02-04 18:33:00,2.09606,2.09618,2.09493,2.09618,10000000.0
2008-02-04 18:34:00,2.09625,2.09625,2.09517,2.09579,11000000.0
2008-02-04 18:35:00,2.09555,2.09601,2.09507,2.09585,7000000.0
2008-02-04 18:36:00,2.096,2.096,2.0947,2.0959,9000000.0
2008-02-04 18:37:00,2.09567,2.09585,2.09476,2.09476,10000000.0
2008-02-04 18:38:00,2.09568,2.09581,2.09508,2.09558,10000000.0
2008-02-04 18:39:00,2.09594,2.09594,2.09477,2.09567,9000000.0
2008-02-04 18:40:00,2.09585,2.09585,2.09534,2.09571,8000000.0
2008-02-04 18:41:00,2.09568,2.09585,2.09489,2.09558,9000000.0
2008-02-04 18:42:00,2.09619,2.09619,2.09547,2.09568,7000000.0
2008-02-04 18:43:00,2.09595,2.09605,2.09544,2.09557,7000000.0
2008-02-04 18:44:00,2.09652,2.09652,2.09546,2.09546,11000000.0
2008-02-04 18:45:00,2.09621,2.09665,2.09618,2.09665,7000000.0
2008-02-04 18:46:00,2.09614,2.09637,2.09561,2.09561,11000000.0
2008-02-04 18:47:00,2.09602,2.0964,2.09588,2.09627,7000000.0
2008-02-04 18:48:00,2.09661,2.09671,2.09553,2.09616,7000000.0
2008-02-04 18:49:00,2.09636,2.09651,2.09561,2.09561,7000000.0
2008-02-04 18:50:00,2.09565,2.09618,2.09547,2.09618,11000000.0
2008-02-04 18:51:00,2.09519,2.0964,2.09519,2.0964,9000000.0
2008-02-04 18:52:00,2.0959,2.09611,2.09503,2.09602,8000000.0
2008-02-04 18:53:00,2.09601,2.09639,2.09579,2.09622,8000000.0
2008-02-04 18:54:00,2.09622,2.09697,2.09517,2.09697,8000000.0
2008-02-04 18:55:00,2.09637,2.0967,2.09612,2.0967,10000000.0
2008-02-04 18:56:00,2.0959,2.09798,2.0959,2.09789,7000000.0
2008-02-04 18:57:00,2.0977,2.09833,2.09745,2.09833,8000000.0
2008-02-04 18:58:00,2.0983,2.0983,2.09722,2.09755,8000000.0
2008-02-04 18:59:00,2.09695,2.09709,2.09628,2.09689,7000000.0
2008-02-04 19:00:00,2.09723,2.09723,2.09587,2.09661,7000000.0
2008-02-04 19:01:00,2.09688,2.09695,2.09647,2.09695,9000000.0
2008-02-04 19:02:00,2.09715,2.09715,2.09647,2.09697,7000000.0
2008-02-04 19:03:00,2.09637,2.09716,2.09637,2.09683,8000000.0
2008-02-04 19:04:00,2.09721,2.0973,2.09666,2.09666,8000000.0
2008-02-04 19:05:00,2.09681,2.09745,2.09672,2.0971,9000000.0
2008-02-04 19:06:00,2.0971,2.09761,2.09702,2.09709,8000000.0
2008-02-04 19:07:00,2.0969,2.09718,2.09659,2.09671,11000000.0
2008-02-04 19:08:00,2.09695,2.09725,2.0968,2.09725,8000000.0
2008-02-04 19:09:00,2.09687,2.09689,2.09651,2.09671,8000000.0
2008-02-04 19:10:00,2.09718,2.09749,2.09649,2.09649,9000000.0
2008-02-04 19:11:00,2.09681,2.09707,2.09649,2.09702,11000000.0
2008-02-04 19:12:00,2.09668,2.097,2.0965,2.097,8000000.0
2008-02-04 19:13:00,2.09635,2.0973,2.09635,2.0973,10000000.0
2008-02-04 19:14:00,2.09686,2.09707,2.09618,2.09618,10000000.0
2008-02-04 19:15:00,2.09654,2.09673,2.09579,2.0966,11000000.0
2008-02-04 19:16:00,2.09714,2.09714,2.09648,2.09674,8000000.0
2008-02-04 19:17:00,2.09654,2.0968,2.09622,2.09639,7000000.0
2008-02-04 19:18:00,2.09638,2.09667,2.09626,2.09628,9000000.0
2008-02-04 19:19:00,2.09647,2.09693,2.09638,2.09682,7000000.0
2008-02-04 19:20:00,2.09717,2.09717,2.09626,2.09626,7000000.0
2008-02-04 19:21:00,2.09603,2.09653,2.09581,2.09581,7000000.0
2008-02-04 19:22:00,2.09626,2.09626,2.09534,2.09567,11000000.0
2008-02-04 19:23:00,2.0954,2.09596,2.0954,2.09572,7000000.0
2008-02-04 19:24:00,2.09546,2.09606,2.09546,2.09606,10000000.0
2008-02-04 19:25:00,2.09579,2.09626,2.09579,2.09619,7000000.0
2008-02-04 19:26:00,2.09619,2.0962,2.09582,2.09582,10000000.0
2008-02-04 19:27:00,2.0962,2.09626,2.09555,2.09616,8000000.0
2008-02-04 19:28:00,2.09622,2.09622,2.09594,2.09613,8000000.0
2008-02-04 19:29:00,2.09595,2.0961,2.09553,2.09553,8000000.0
2008-02-04 19:30:00,2.09601,2.09628,2.09583,2.09587,11000000.0
2008-02-04 19:31:00,2.09645,2.09663,2.09571,2.09593,7000000.0
2008-02-04 19:32:00,2.09632,2.09672,2.09618,2.09628,8000000.0
2008-02-04 19:33:00,2.09633,2.09644,2.09584,2.09644,8000000.0
2008-02-04 19:34:00,2.09645,2.09661,2.09598,2.09598,8000000.0
2008-02-04 19:35:00,2.09626,2.09643,2.09623,2.09636,7000000.0
2008-02-04 19:36:00,2.09693,2.09693,2.09613,2.09613,8000000.0
2008-02-04 19:37:00,2.09666,2.09681,2.09606,2.09645,10000000.0
2008-02-04 19:38:00,2.09642,2.09642,2.09558,2.09628,9000000.0
2008-02-04 19:39:00,2.09624,2.09658,2.09611,2.09644,9000000.0
2008-02-04 19:40:00,2.09658,2.09658,2.09612,2.09612,7000000.0
2008-02-04 19:41:00,2.09615,2.09665,2.09615,2.09655,7000000.0
2008-02-04 19:42:00,2.0962,2.09681,2.09595,2.0965,8000000.0
2008-02-04 19:43:00,2.09647,2.09688,2.09604,2.09627,11000000.0
2008-02-04 19:44:00,2.09607,2.09661,2.09605,2.09634,8000000.0
2008-02-04 19:45:00,2.09658,2.09668,2.09607,2.09624,7000000.0
2008-02-04 19:46:00,2.09664,2.09686,2.09612,2.09657,10000000.0
2008-02-04 19:47:00,2.09634,2.09731,2.09634,2.09698,8000000.0
2008-02-04 19:48:00,2.09659,2.09698,2.09611,2.09698,7000000.0
2008-02-04 19:49:00,2.09698,2.09769,2.09698,2.0972,9000000.0
2008-02-04 19:50:00,2.09701,2.09751,2.09701,2.09712,7000000.0
2008-02-04 19:51:00,2.09771,2.09771,2.09705,2.09705,8000000.0
2008-02-04 19:52:00,2.09751,2.098,2.0974,2.09793,7000000.0
2008-02-04 19:53:00,2.09746,2.09773,2.09726,2.09749,9000000.0
2008-02-04 19:54:00,2.09771,2.09778,2.09736,2.09736,8000000.0
2008-02-04 19:55:00,2.09723,2.09782,2.09703,2.09745,9000000.0
2008-02-04 19:56:00,2.09762,2.09763,2.09733,2.09755,7000000.0
2008-02-04 19:57:00,2.09749,2.0977,2.09699,2.09741,5000000.0
2008-02-04 19:58:00,2.09731,2.09775,2.09682,2.09707,9000000.0
2008-02-04 19:59:00,2.09695,2.0973,2.09661,2.09687,10000000.0
2008-02-04 20:00:00,2.09685,2.09692,2.09646,2.09682,8000000.0
2008-02-04 20:01:00,2.09685,2.09725,2.09647,2.09725,8000000.0
2008-02-04 20:02:00,2.09745,2.09745,2.0965,2.0965,11000000.0
2008-02-04 20:03:00,2.0972,2.0972,2.09667,2.09717,9000000.0
2008-02-04 20:04:00,2.09732,2.09732,2.09651,2.09713,11000000.0
2008-02-04 20:05:00,2.09661,2.09674,2.09635,2.09635,9000000.0
2008-02-04 20:06:00,2.09623,2.09687,2.09623,2.09662,10000000.0
2008-02-04 20:07:00,2.09657,2.09657,2.09593,2.09632,9000000.0
2008-02-04 20:08:00,2.09643,2.09676,2.09637,2.09667,7000000.0
2008-02-04 20:09:00,2.09673,2.09687,2.09627,2.09671,9000000.0
2008-02-04 20:10:00,2.0968,2.0968,2.09635,2.09661,9000000.0
2008-02-04 20:11:00,2.09662,2.09684,2.09661,2.09678,9000000.0
2008-02-04 20:12:00,2.09702,2.09707,2.09676,2.0968,7000000.0
2008-02-04 20:13:00,2.09677,2.09691,2.0966,2.09681,8000000.0
2008-02-04 20:14:00,2.09687,2.09694,2.09639,2.09639,7000000.0
2008-02-04 20:15:00,2.09656,2.09667,2.09642,2.09659,11000000.0
2008-02-04 20:16:00,2.09678,2.09678,2.09611,2.09647,11000000.0
2008-02-04 20:17:00,2.09621,2.0965,2.09601,2.0962,9000000.0
2008-02-04 20:18:00,2.09662,2.09662,2.09512,2.09578,8000000.0
2008-02-04 20:19:00,2.09542,2.09585,2.09542,2.09558,6000000.0
2008-02-04 20:20:00,2.09578,2.09588,2.09565,2.09578,11000000.0
2008-02-04 20:21:00,2.09543,2.0956,2.09517,2.09517,7000000.0
2008-02-04 20:22:00,2.0954,2.0954,2.09493,2.09523,8000000.0
2008-02-04 20:23:00,2.09536,2.09571,2.09523,2.09543,11000000.0
2008-02-04 20:24:00,2.0954,2.09552,2.09509,2.09547,7000000.0
2008-02-04 20:25:00,2.09547,2.09563,2.09509,2.09551,10000000.0
2008-02-04 20:26:00,2.09557,2.09558,2.09503,2.0953,11000000.0
2008-02-04 20:27:00,2.09544,2.09576,2.09536,2.09576,7000000.0
2008-02-04 20:28:00,2.09579,2.09579,2.0951,2.09558,11000000.0
2008-02-04 20:29:00,2.09528,2.09543,2.09517,2.09523,11000000.0
2008-02-04 20:30:00,2.09575,2.09575,2.09499,2.0954,8000000.0
2008-02-04 20:31:00,2.09523,2.09567,2.09519,2.09521,8000000.0
2008-02-04 20:32:00,2.09569,2.09569,2.09503,2.09503,8000000.0
2008-02-04 20:33:00,2.09517,2.09517,2.0949,2.09508,7000000.0
2008-02-04 20:34:00,2.0952,2.09533,2.09494,2.09506,9000000.0
2008-02-04 20:35:00,2.09454,2.09502,2.09454,2.09493,10000000.0
2008-02-04 20:36:00,2.09512,2.09512,2.09468,2.09498,8000000.0
2008-02-04 20:37:00,2.09522,2.09548,2.09519,2.09534,7000000.0
2008-02-04 20:38:00,2.0955,2.09571,2.09514,2.09571,9000000.0
2008-02-04 20:39:00,2.09542,2.09568,2.09488,2.09488,8000000.0
2008-02-04 20:40:00,2.09579,2.09583,2.09545,2.09578,7000000.0
2008-02-04 20:41:00,2.09571,2.09621,2.0956,2.09621,7000000.0
2008-02-04 20:42:00,2.0966,2.0966,2.09586,2.09637,9000000.0
2008-02-04 20:43:00,2.09626,2.09639,2.09624,2.09638,8000000.0
2008-02-04 20:44:00,2.09582,2.09619,2.09565,2.09592,8000000.0
2008-02-04 20:45:00,2.09613,2.0964,2.09565,2.09633,10000000.0
2008-02-04 20:46:00,2.09648,2.09654,2.09601,2.09616,8000000.0
2008-02-04 20:47:00,2.09638,2.09642,2.09617,2.09637,7000000.0
2008-02-04 20:48:00,2.09655,2.09691,2.09624,2.09691,10000000.0
2008-02-04 20:49:00,2.09677,2.09677,2.09618,2.0964,8000000.0
2008-02-04 20:50:00,2.09612,2.09676,2.09612,2.09635,9000000.0
2008-02-04 20:51:00,2.09631,2.09631,2.09579,2.0961,8000000.0
2008-02-04 20:52:00,2.096,2.09607,2.09578,2.09607,7000000.0
2008-02-04 20:53:00,2.09591,2.09637,2.09591,2.09637,9000000.0
2008-02-04 20:54:00,2.09657,2.09657,2.09544,2.09544,9000000.0
2008-02-04 20:55:00,2.09597,2.09658,2.09589,2.09658,11000000.0
2008-02-04 20:56:00,2.09632,2.09648,2.09632,2.09643,9000000.0
2008-02-04 20:57:00,2.09659,2.09673,2.09647,2.09673,11000000.0
2008-02-04 20:58:00,2.09623,2.09643,2.09623,2.09643,3000000.0
2008-02-04 20:59:00,2.09602,2.09661,2.09602,2.09621,7000000.0
2008-02-04 21:00:00,2.09657,2.09661,2.09585,2.09639,8000000.0
2008-02-04 21:01:00,2.09623,2.09623,2.09583,2.09591,11000000.0
2008-02-04 21:02:00,2.09617,2.09653,2.09608,2.09634,7000000.0
2008-02-04 21:03:00,2.09571,2.09632,2.09571,2.09632,8000000.0
2008-02-04 21:04:00,2.09603,2.09604,2.09567,2.09604,11000000.0
2008-02-04 21:05:00,2.09646,2.09646,2.09601,2.09601,8000000.0
2008-02-04 21:06:00,2.09601,2.09626,2.09583,2.09583,11000000.0
2008-02-04 21:07:00,2.09643,2.09643,2.09554,2.09583,11000000.0
2008-02-04 21:08:00,2.09607,2.09607,2.09581,2.09581,8000000.0
2008-02-04 21:09:00,2.09553,2.09623,2.09553,2.09623,8000000.0
2008-02-04 21:10:00,2.09616,2.09631,2.09573,2.09573,7000000.0
2008-02-04 21:11:00,2.09637,2.09645,2.0958,2.09637,9000000.0
2008-02-04 21:12:00,2.09623,2.09643,2.09607,2.09629,10000000.0
2008-02-04 21:13:00,2.0958,2.09623,2.0957,2.096,7000000.0
2008-02-04 21:14:00,2.09644,2.09648,2.09585,2.09596,7000000.0
2008-02-04 21:15:00,2.09585,2.09608,2.09573,2.09601,9000000.0
2008-02-04 21:16:00,2.09641,2.09641,2.09595,2.09632,9000000.0
2008-02-04 21:17:00,2.09595,2.09622,2.09565,2.09622,9000000.0
2008-02-04 21:18:00,2.09642,2.09642,2.09591,2.09605,8000000.0
2008-02-04 21:19:00,2.09573,2.0963,2.0957,2.09591,9000000.0
2008-02-04 21:20:00,2.09619,2.09619,2.09567,2.09567,8000000.0
2008-02-04 21:21:00,2.09585,2.09613,2.09582,2.09582,8000000.0
2008-02-04 21:22:00,2.09621,2.09636,2.0958,2.09617,11000000.0
2008-02-04 21:23:00,2.09563,2.09602,2.09563,2.09596,8000000.0
2008-02-04 21:24:00,2.09573,2.096,2.09547,2.0955,8000000.0
2008-02-04 21:25:00,2.09545,2.09571,2.09538,2.09571,6000000.0
2008-02-04 21:26:00,2.09532,2.09579,2.09532,2.0957,8000000.0
2008-02-04 21:27:00,2.09486,2.09568,2.09486,2.09568,8000000.0
2008-02-04 21:28:00,2.09567,2.09573,2.0952,2.09553,10000000.0
2008-02-04 21:29:00,2.09558,2.09574,2.09517,2.09574,7000000.0
2008-02-04 21:30:00,2.09543,2.09588,2.09543,2.09579,8000000.0
2008-02-04 21:31:00,2.09582,2.09588,2.09533,2.09584,9000000.0
2008-02-04 21:32:00,2.0961,2.0961,2.09566,2.09577,8000000.0
2008-02-04 21:33:00,2.0956,2.09566,2.09524,2.09561,7000000.0
2008-02-04 21:34:00,2.0959,2.09606,2.09567,2.09595,7000000.0
2008-02-04 21:35:00,2.09569,2.09573,2.09554,2.0957,7000000.0
2008-02-04 21:36:00,2.09554,2.09589,2.09522,2.09589,7000000.0
2008-02-04 21:37:00,2.09491,2.09573,2.09491,2.09534,10000000.0
2008-02-04 21:38:00,2.09546,2.09558,2.09528,2.09538,8000000.0
2008-02-04 21:39:00,2.09503,2.09527,2.09468,2.09521,11000000.0
2008-02-04 21:40:00,2.0949,2.09492,2.09452,2.09492,7000000.0
2008-02-04 21:41:00,2.09463,2.095,2.09428,2.09459,10000000.0
2008-02-04 21:42:00,2.09495,2.09495,2.09436,2.09449,9000000.0
2008-02-04 21:43:00,2.09526,2.09533,2.0948,2.09493,7000000.0
2008-02-04 21:44:00,2.09496,2.0954,2.09474,2.09495,7000000.0
2008-02-04 21:45:00,2.09481,2.09538,2.09477,2.09538,11000000.0
2008-02-04 21:46:00,2.09517,2.09517,2.09478,2.09478,7000000.0
2008-02-04 21:47:00,2.09491,2.09525,2.0948,2.09481,10000000.0
2008-02-04 21:48:00,2.09489,2.09503,2.0946,2.09467,7000000.0
2008-02-04 21:49:00,2.09483,2.09506,2.0946,2.09506,8000000.0
2008-02-04 21:50:00,2.09496,2.09496,2.09448,2.09477,8000000.0
2008-02-04 21:51:00,2.09479,2.09501,2.09479,2.09497,8000000.0
2008-02-04 21:52:00,2.09542,2.09542,2.09505,2.09529,8000000.0
2008-02-04 21:53:00,2.0947,2.09489,2.09432,2.09489,8000000.0
2008-02-04 21:54:00,2.09494,2.09495,2.09434,2.09495,7000000.0
2008-02-04 21:55:00,2.0943,2.09516,2.0943,2.09499,8000000.0
2008-02-04 21:56:00,2.09475,2.09489,2.09433,2.09489,10000000.0
2008-02-04 21:57:00,2.09476,2.09476,2.09446,2.09476,7000000.0
2008-02-04 21:58:00,2.09477,2.09535,2.09477,2.09489,9000000.0
2008-02-04 21:59:00,2.09485,2.09506,2.09485,2.09504,7000000.0
2008-02-04 22:00:00,2.0953,2.0953,2.09471,2.09516,7000000.0
2008-02-04 22:01:00,2.09518,2.09524,2.09501,2.09505,7000000.0
2008-02-04 22:02:00,2.09567,2.09575,2.09559,2.09559,7000000.0
2008-02-04 22:03:00,2.09525,2.09525,2.09458,2.09495,10000000.0
2008-02-04 22:04:00,2.09537,2.09537,2.09484,2.09497,8000000.0
2008-02-04 22:05:00,2.0947,2.09486,2.09465,2.09484,6000000.0
2008-02-04 22:06:00,2.09516,2.09516,2.09477,2.09506,5000000.0
2008-02-04 22:07:00,2.09479,2.09491,2.09455,2.09482,8000000.0
2008-02-04 22:08:00,2.09514,2.09518,2.09449,2.09513,10000000.0
2008-02-04 22:09:00,2.09504,2.0951,2.0948,2.0949,7000000.0
2008-02-04 22:10:00,2.09557,2.09571,2.09528,2.09557,11000000.0
2008-02-04 22:11:00,2.09568,2.09568,2.09505,2.0955,8000000.0
2008-02-04 22:12:00,2.09562,2.09562,2.09511,2.09514,7000000.0
2008-02-04 22:13:00,2.09461,2.09503,2.09461,2.09501,10000000.0
2008-02-04 22:14:00,2.0956,2.0956,2.09493,2.09521,11000000.0
2008-02-04 22:15:00,2.09511,2.09522,2.09502,2.09522,7000000.0
2008-02-04 22:16:00,2.09576,2.09576,2.0952,2.0952,8000000.0
2008-02-04 22:17:00,2.09531,2.09637,2.09531,2.09626,11000000.0
2008-02-04 22:18:00,2.09707,2.09707,2.09614,2.09645,10000000.0
2008-02-04 22:19:00,2.09643,2.09643,2.09586,2.09613,8000000.0
2008-02-04 22:20:00,2.096,2.09637,2.096,2.09617,11000000.0
2008-02-04 22:21:00,2.09601,2.09619,2.09601,2.09616,7000000.0
2008-02-04 22:22:00,2.09648,2.09648,2.09609,2.0961,7000000.0
2008-02-04 22:23:00,2.0962,2.09633,2.09604,2.09613,8000000.0
2008-02-04 22:24:00,2.09689,2.09689,2.09573,2.09585,10000000.0
2008-02-04 22:25:00,2.09643,2.09688,2.09594,2.09657,8000000.0
2008-02-04 22:26:00,2.09691,2.09691,2.09605,2.09656,8000000.0
2008-02-04 22:27:00,2.09633,2.09649,2.09633,2.09649,5000000.0
2008-02-04 22:28:00,2.09683,2.09683,2.09603,2.09607,10000000.0
2008-02-04 22:29:00,2.09638,2.09667,2.09605,2.09613,11000000.0
2008-02-04 22:30:00,2.09626,2.09626,2.09553,2.09588,8000000.0
2008-02-04 22:31:00,2.09587,2.09594,2.09554,2.09584,7000000.0
2008-02-04 22:32:00,2.0964,2.0964,2.09582,2.09582,7000000.0
2008-02-04 22:33:00,2.09546,2.09582,2.09531,2.09564,5000000.0
2008-02-04 22:34:00,2.09604,2.09604,2.09545,2.09549,7000000.0
2008-02-04 22:35:00,2.09567,2.09581,2.0951,2.0957,10000000.0
2008-02-04 22:36:00,2.09628,2.09628,2.09551,2.09571,8000000.0
2008-02-04 22:37:00,2.0956,2.09584,2.09558,2.09574,9000000.0
2008-02-04 22:38:00,2.09619,2.09619,2.09541,2.09581,8000000.0
2008-02-04 22:39:00,2.09548,2.0958,2.09533,2.09533,10000000.0
2008-02-04 22:40:00,2.09609,2.09616,2.09574,2.09579,8000000.0
2008-02-04 22:41:00,2.09581,2.09581,2.09525,2.09557,9000000.0
2008-02-04 22:42:00,2.09556,2.09573,2.09533,2.0955,11000000.0
2008-02-04 22:43:00,2.09559,2.09568,2.09541,2.09555,8000000.0
2008-02-04 22:44:00,2.09614,2.09614,2.09583,2.09607,10000000.0
2008-02-04 22:45:00,2.09561,2.09586,2.09522,2.09586,8000000.0
2008-02-04 22:46:00,2.09622,2.09622,2.09532,2.09598,11000000.0
2008-02-04 22:47:00,2.09604,2.09604,2.0957,2.0957,8000000.0
2008-02-04 22:48:00,2.0961,2.0961,2.09579,2.09579,10000000.0
2008-02-04 22:49:00,2.09603,2.09624,2.09574,2.09574,8000000.0
2008-02-04 22:50:00,2.09647,2.09647,2.09581,2.09618,10000000.0
2008-02-04 22:51:00,2.09606,2.09619,2.09583,2.09609,11000000.0
2008-02-04 22:52:00,2.09636,2.09636,2.09587,2.09592,8000000.0
2008-02-04 22:53:00,2.09592,2.09611,2.09573,2.09605,8000000.0
2008-02-04 22:54:00,2.09639,2.09639,2.09583,2.09596,9000000.0
2008-02-04 22:55:00,2.09606,2.09611,2.09579,2.09588,10000000.0
2008-02-04 22:56:00,2.09616,2.09622,2.09571,2.09571,8000000.0
2008-02-04 22:57:00,2.09605,2.09605,2.09565,2.09572,6000000.0
2008-02-04 22:58:00,2.09624,2.09624,2.0955,2.0959,7000000.0
2008-02-04 22:59:00,2.09583,2.09598,2.09577,2.09578,11000000.0
2008-02-04 23:00:00,2.09544,2.09588,2.09544,2.09552,7000000.0
2008-02-04 23:01:00,2.09545,2.09545,2.09524,2.09537,8000000.0
2008-02-04 23:02:00,2.09594,2.09595,2.09544,2.09545,8000000.0
2008-02-04 23:03:00,2.09537,2.09544,2.09537,2.09543,6000000.0
2008-02-04 23:04:00,2.09589,2.09597,2.09551,2.09554,7000000.0
2008-02-04 23:05:00,2.09557,2.09561,2.09491,2.09543,10000000.0
2008-02-04 23:06:00,2.09555,2.0962,2.09501,2.09501,8000000.0
2008-02-04 23:07:00,2.09552,2.09552,2.09496,2.09546,8000000.0
2008-02-04 23:08:00,2.09596,2.09596,2.09532,2.09552,8000000.0
2008-02-04 23:09:00,2.0953,2.09544,2.09509,2.09509,6000000.0
2008-02-04 23:10:00,2.09606,2.09614,2.09606,2.09614,2000000.0
2008-02-04 23:11:00,2.09579,2.09599,2.09525,2.09599,8000000.0
2008-02-04 23:12:00,2.09627,2.09627,2.09551,2.09566,8000000.0
2008-02-04 23:13:00,2.09554,2.09557,2.095,2.09557,8000000.0
2008-02-04 23:14:00,2.09607,2.09607,2.0955,2.0955,5000000.0
2008-02-04 23:15:00,2.09565,2.09572,2.09537,2.09569,9000000.0
2008-02-04 23:16:00,2.09598,2.09601,2.09539,2.09545,9000000.0
2008-02-04 23:17:00,2.09557,2.09559,2.09483,2.09557,7000000.0
2008-02-04 23:18:00,2.09618,2.09618,2.09534,2.09534,8000000.0
2008-02-04 23:20:00,2.09634,2.09634,2.0962,2.09622,8000000.0
2008-02-04 23:22:00,2.09594,2.09595,2.09556,2.09556,11000000.0
2008-02-04 23:23:00,2.09511,2.09556,2.09511,2.09538,8000000.0
2008-02-04 23:24:00,2.09573,2.09594,2.09573,2.09594,9000000.0
2008-02-04 23:26:00,2.09619,2.09619,2.09558,2.09561,8000000.0
2008-02-04 23:27:00,2.09573,2.09574,2.09539,2.09572,10000000.0
2008-02-04 23:28:00,2.09608,2.09608,2.09562,2.09563,11000000.0
2008-02-04 23:29:00,2.09572,2.09575,2.09529,2.09567,7000000.0
2008-02-04 23:30:00,2.09577,2.09614,2.09577,2.09614,7000000.0
2008-02-04 23:31:00,2.09598,2.09604,2.09584,2.09586,7000000.0
2008-02-04 23:32:00,2.09611,2.09634,2.09605,2.09634,8000000.0
2008-02-04 23:33:00,2.09618,2.0966,2.09618,2.0965,7000000.0
2008-02-04 23:34:00,2.09692,2.09692,2.09578,2.09578,8000000.0
2008-02-04 23:35:00,2.09618,2.09662,2.09592,2.09635,8000000.0
2008-02-04 23:36:00,2.09674,2.09674,2.09577,2.0964,7000000.0
2008-02-04 23:37:00,2.09643,2.09643,2.096,2.09602,7000000.0
2008-02-04 23:38:00,2.09669,2.09669,2.09609,2.09636,11000000.0
2008-02-04 23:39:00,2.09629,2.09648,2.09618,2.09648,8000000.0
2008-02-04 23:40:00,2.09677,2.09677,2.0959,2.0959,8000000.0
2008-02-04 23:41:00,2.09623,2.09668,2.09622,2.09668,5000000.0
2008-02-04 23:42:00,2.09678,2.09699,2.09603,2.09647,8000000.0
2008-02-04 23:43:00,2.09658,2.09672,2.09643,2.09654,8000000.0
2008-02-04 23:44:00,2.09678,2.09678,2.09623,2.09659,9000000.0
2008-02-04 23:46:00,2.09658,2.09734,2.09658,2.0973,9000000.0
2008-02-04 23:47:00,2.09661,2.09661,2.09618,2.09618,8000000.0
2008-02-04 23:48:00,2.09663,2.09695,2.09635,2.09635,8000000.0
2008-02-04 23:49:00,2.09638,2.09662,2.09616,2.09628,8000000.0
2008-02-04 23:50:00,2.09659,2.09659,2.09597,2.09629,7000000.0
2008-02-04 23:51:00,2.09592,2.09595,2.09558,2.09577,11000000.0
2008-02-04 23:52:00,2.09611,2.09611,2.0954,2.09587,8000000.0
2008-02-04 23:54:00,2.09612,2.09616,2.09591,2.09616,7000000.0
2008-02-04 23:55:00,2.0962,2.09631,2.09591,2.09619,7000000.0
2008-02-04 23:56:00,2.09667,2.09667,2.09623,2.09623,9000000.0
2008-02-04 23:57:00,2.09636,2.09636,2.0962,2.09631,7000000.0
2008-02-04 23:58:00,2.09664,2.09664,2.09591,2.0961,8000000.0
2008-02-04 23:59:00,2.09585,2.09603,2.09572,2.09582,7000000.0
2008-02-05 00:00:00,2.09655,2.09655,2.0957,2.09632,9000000.0
2008-02-05 00:01:00,2.09602,2.09624,2.09596,2.09603,11000000.0
2008-02-05 00:02:00,2.09664,2.09664,2.09592,2.09611,11000000.0
2008-02-05 00:04:00,2.09649,2.09649,2.09608,2.09613,8000000.0
2008-02-05 00:05:00,2.09663,2.09663,2.09598,2.09598,7000000.0
2008-02-05 00:06:00,2.09685,2.09685,2.09596,2.09596,10000000.0
2008-02-05 00:07:00,2.09671,2.09671,2.09583,2.09598,8000000.0
2008-02-05 00:08:00,2.09691,2.09719,2.09612,2.09646,8000000.0
2008-02-05 00:09:00,2.09669,2.0967,2.0963,2.09653,7000000.0
2008-02-05 00:10:00,2.09726,2.09726,2.09642,2.09657,9000000.0
2008-02-05 00:11:00,2.09684,2.09695,2.0965,2.0965,8000000.0
2008-02-05 00:12:00,2.0974,2.0974,2.09661,2.09661,5000000.0
2008-02-05 00:13:00,2.09633,2.09692,2.09633,2.09674,11000000.0
2008-02-05 00:14:00,2.09748,2.09748,2.09674,2.09704,8000000.0
2008-02-05 00:15:00,2.09689,2.09689,2.09658,2.09665,7000000.0
2008-02-05 00:16:00,2.09641,2.09681,2.09641,2.0965,7000000.0
2008-02-05 00:17:00,2.09673,2.09677,2.09582,2.09628,8000000.0
2008-02-05 00:18:00,2.09687,2.09687,2.09606,2.09645,8000000.0
2008-02-05 00:19:00,2.0966,2.0966,2.09606,2.09606,11000000.0
2008-02-05 00:20:00,2.09709,2.09709,2.09634,2.09702,8000000.0
2008-02-05 00:21:00,2.09695,2.09708,2.09649,2.09688,7000000.0
2008-02-05 00:22:00,2.09757,2.09757,2.09673,2.09689,7000000.0
2008-02-05 00:24:00,2.09749,2.09749,2.09653,2.09682,8000000.0
2008-02-05 00:25:00,2.09688,2.09688,2.09646,2.09656,7000000.0
2008-02-05 00:26:00,2.09744,2.09744,2.09657,2.09664,8000000.0
2008-02-05 00:27:00,2.09655,2.09709,2.09655,2.09684,8000000.0
2008-02-05 00:28:00,2.09749,2.09749,2.09671,2.09674,11000000.0
2008-02-05 00:29:00,2.09673,2.09679,2.09653,2.0967,8000000.0
2008-02-05 00:30:00,2.09733,2.09733,2.09656,2.09697,8000000.0
2008-02-05 00:31:00,2.09669,2.09696,2.09654,2.09678,8000000.0
2008-02-05 00:32:00,2.0969,2.09722,2.09689,2.0971,8000000.0
2008-02-05 00:33:00,2.09705,2.09705,2.09657,2.09689,8000000.0
2008-02-05 00:34:00,2.09719,2.09719,2.0965,2.0965,9000000.0
2008-02-05 00:35:00,2.09644,2.09645,2.09622,2.09642,11000000.0
2008-02-05 00:36:00,2.09715,2.09715,2.09661,2.09661,7000000.0
2008-02-05 00:37:00,2.09648,2.09667,2.09603,2.09607,8000000.0
2008-02-05 00:38:00,2.09668,2.09668,2.09595,2.09668,10000000.0
2008-02-05 00:39:00,2.09667,2.09713,2.09667,2.09712,7000000.0
2008-02-05 00:40:00,2.09741,2.09741,2.09656,2.09682,9000000.0
2008-02-05 00:41:00,2.09697,2.09705,2.09661,2.09697,8000000.0
2008-02-05 00:42:00,2.09729,2.09729,2.09615,2.09676,7000000.0
2008-02-05 00:43:00,2.09676,2.09702,2.09658,2.09674,7000000.0
2008-02-05 00:44:00,2.09715,2.09735,2.0965,2.09674,8000000.0
2008-02-05 00:45:00,2.09652,2.09723,2.09652,2.09723,7000000.0
2008-02-05 00:46:00,2.09775,2.09775,2.09632,2.09632,7000000.0
2008-02-05 00:47:00,2.09667,2.09667,2.09555,2.09555,5000000.0
2008-02-05 00:48:00,2.09726,2.09736,2.09695,2.09695,5000000.0
2008-02-05 00:50:00,2.09717,2.09717,2.09644,2.0967,8000000.0
2008-02-05 00:51:00,2.09726,2.09733,2.09692,2.09692,11000000.0
2008-02-05 00:52:00,2.09713,2.09713,2.09666,2.09668,8000000.0
2008-02-05 00:54:00,2.09682,2.09715,2.09671,2.09671,8000000.0
2008-02-05 00:55:00,2.09668,2.09668,2.09615,2.0965,9000000.0
2008-02-05 00:56:00,2.09665,2.09674,2.0964,2.09674,10000000.0
2008-02-05 00:57:00,2.0964,2.09651,2.09609,2.09625,10000000.0
2008-02-05 00:58:00,2.09671,2.09671,2.09595,2.09595,11000000.0
2008-02-05 00:59:00,2.09649,2.09655,2.09568,2.0961,7000000.0
2008-02-05 01:00:00,2.09628,2.0963,2.09553,2.09585,9000000.0
2008-02-05 01:01:00,2.09593,2.09593,2.09493,2.09531,11000000.0
2008-02-05 01:02:00,2.09603,2.09603,2.09527,2.09527,7000000.0
2008-02-05 01:03:00,2.09544,2.09582,2.09529,2.09579,9000000.0
2008-02-05 01:04:00,2.09607,2.09607,2.09562,2.0959,10000000.0
2008-02-05 01:05:00,2.09562,2.09583,2.09562,2.09583,4000000.0
2008-02-05 01:06:00,2.09621,2.09623,2.09543,2.09543,7000000.0
2008-02-05 01:08:00,2.09621,2.09633,2.096,2.09632,8000000.0
2008-02-05 01:10:00,2.09618,2.09618,2.0956,2.09582,11000000.0
2008-02-05 01:11:00,2.09605,2.09607,2.09558,2.09607,10000000.0
2008-02-05 01:12:00,2.09614,2.09624,2.09561,2.09567,10000000.0
2008-02-05 01:13:00,2.09536,2.09568,2.09517,2.09568,10000000.0
2008-02-05 01:14:00,2.09627,2.09627,2.09571,2.09571,7000000.0
2008-02-05 01:15:00,2.09575,2.09575,2.09531,2.0957,9000000.0
2008-02-05 01:16:00,2.09632,2.09632,2.09527,2.09569,11000000.0
2008-02-05 01:17:00,2.09601,2.09621,2.096,2.09619,8000000.0
2008-02-05 01:18:00,2.09639,2.09646,2.09571,2.09613,8000000.0
2008-02-05 01:19:00,2.09603,2.09619,2.09603,2.09614,6000000.0
2008-02-05 01:20:00,2.09668,2.09668,2.09588,2.09619,7000000.0
2008-02-05 01:21:00,2.09606,2.09614,2.09599,2.09612,7000000.0
2008-02-05 01:22:00,2.09609,2.0962,2.09569,2.09591,11000000.0
2008-02-05 01:23:00,2.09621,2.09621,2.09568,2.09579,9000000.0
2008-02-05 01:24:00,2.09637,2.09637,2.0959,2.09602,7000000.0
2008-02-05 01:25:00,2.09604,2.09604,2.09563,2.0957,11000000.0
2008-02-05 01:26:00,2.09662,2.09662,2.09582,2.09582,9000000.0
2008-02-05 01:27:00,2.0959,2.09594,2.09541,2.09573,9000000.0
2008-02-05 01:28:00,2.09617,2.09617,2.0949,2.0949,10000000.0
2008-02-05 01:29:00,2.09548,2.09551,2.09519,2.09519,7000000.0
2008-02-05 01:30:00,2.0957,2.09581,2.0953,2.09553,10000000.0
2008-02-05 01:31:00,2.09536,2.0956,2.0949,2.09545,11000000.0
2008-02-05 01:32:00,2.096,2.096,2.09574,2.0959,7000000.0
2008-02-05 01:33:00,2.09559,2.09574,2.09559,2.09567,9000000.0
2008-02-05 01:34:00,2.09643,2.09643,2.09624,2.09643,9000000.0
2008-02-05 01:36:00,2.09644,2.09644,2.09623,2.09643,10000000.0
2008-02-05 01:38:00,2.09593,2.09593,2.09483,2.09483,8000000.0
2008-02-05 01:39:00,2.09557,2.09582,2.09551,2.09574,9000000.0
2008-02-05 01:40:00,2.09611,2.09617,2.09577,2.09577,7000000.0
2008-02-05 01:41:00,2.09591,2.09591,2.09581,2.0959,7000000.0
2008-02-05 01:42:00,2.09607,2.09607,2.09538,2.0954,8000000.0
2008-02-05 01:43:00,2.0957,2.0957,2.09517,2.0954,7000000.0
2008-02-05 01:44:00,2.09517,2.09517,2.09469,2.09482,11000000.0
2008-02-05 01:45:00,2.09477,2.0949,2.09455,2.0949,10000000.0
2008-02-05 01:46:00,2.0951,2.09517,2.09489,2.09491,11000000.0
2008-02-05 01:47:00,2.09487,2.09494,2.09458,2.09494,8000000.0
2008-02-05 01:48:00,2.09513,2.09513,2.09468,2.09468,8000000.0
2008-02-05 01:49:00,2.09461,2.0947,2.09442,2.09442,8000000.0
2008-02-05 01:50:00,2.09479,2.09511,2.09466,2.09478,11000000.0
2008-02-05 01:51:00,2.09488,2.09498,2.09465,2.09465,7000000.0
2008-02-05 01:52:00,2.09541,2.09541,2.09467,2.09467,11000000.0
2008-02-05 01:53:00,2.09491,2.09503,2.09436,2.09491,7000000.0
2008-02-05 01:54:00,2.09557,2.09559,2.09496,2.09544,7000000.0
2008-02-05 01:56:00,2.0953,2.0953,2.09488,2.09488,8000000.0
2008-02-05 01:57:00,2.09469,2.09521,2.09458,2.09521,8000000.0
2008-02-05 01:58:00,2.09579,2.09594,2.09525,2.09587,10000000.0
2008-02-05 02:00:00,2.09559,2.09559,2.09454,2.0953,7000000.0
2008-02-05 02:01:00,2.09569,2.09584,2.0952,2.09553,11000000.0
2008-02-05 02:02:00,2.09613,2.09613,2.09548,2.09551,8000000.0
2008-02-05 02:03:00,2.09598,2.09604,2.09566,2.09604,8000000.0
2008-02-05 02:04:00,2.09634,2.09634,2.09562,2.09562,7000000.0
2008-02-05 02:05:00,2.09581,2.09602,2.09581,2.09586,7000000.0
2008-02-05 02:06:00,2.09551,2.09568,2.09499,2.09547,10000000.0
2008-02-05 02:07:00,2.09579,2.09587,2.09541,2.09543,11000000.0
2008-02-05 02:08:00,2.09564,2.09564,2.09507,2.09535,5000000.0
2008-02-05 02:09:00,2.09577,2.09607,2.09565,2.09575,7000000.0
2008-02-05 02:10:00,2.09649,2.09649,2.09577,2.09612,8000000.0
2008-02-05 02:11:00,2.09583,2.09605,2.09556,2.09593,7000000.0
2008-02-05 02:12:00,2.0963,2.0963,2.09581,2.09581,24000000.0
2008-02-05 02:13:00,2.09554,2.09591,2.09548,2.09548,11000000.0
2008-02-05 02:14:00,2.09653,2.09654,2.09653,2.09654,2000000.0
2008-02-05 02:16:00,2.09615,2.09615,2.09593,2.09601,5000000.0
2008-02-05 02:17:00,2.09585,2.09593,2.09561,2.09564,7000000.0
2008-02-05 02:18:00,2.09621,2.09621,2.0956,2.09575,7000000.0
2008-02-05 02:19:00,2.09584,2.09607,2.0958,2.09596,18000000.0
2008-02-05 02:20:00,2.0959,2.09608,2.0959,2.09605,9000000.0
2008-02-05 02:21:00,2.09612,2.09612,2.09578,2.09582,21000000.0
2008-02-05 02:22:00,2.09598,2.0961,2.09558,2.0961,7000000.0
2008-02-05 02:23:00,2.09607,2.09614,2.09597,2.09599,11000000.0
2008-02-05 02:24:00,2.09619,2.09619,2.09565,2.0958,7000000.0
2008-02-05 02:26:00,2.09591,2.09591,2.0956,2.09576,5000000.0
2008-02-05 02:27:00,2.09613,2.09613,2.09575,2.09612,7000000.0
2008-02-05 02:28:00,2.09638,2.09638,2.09589,2.0962,7000000.0
2008-02-05 02:30:00,2.09647,2.09647,2.09589,2.09619,7000000.0
2008-02-05 02:31:00,2.09613,2.09628,2.09594,2.09607,8000000.0
2008-02-05 02:32:00,2.09622,2.09633,2.096,2.09627,10000000.0
2008-02-05 02:33:00,2.09612,2.09622,2.09555,2.09555,7000000.0
2008-02-05 02:34:00,2.09671,2.09699,2.09634,2.09634,7000000.0
2008-02-05 02:36:00,2.09678,2.09678,2.09622,2.09622,7000000.0
2008-02-05 02:37:00,2.0962,2.09634,2.09615,2.09634,7000000.0
2008-02-05 02:38:00,2.09641,2.09648,2.09559,2.09641,8000000.0
2008-02-05 02:40:00,2.09573,2.09625,2.09573,2.09619,8000000.0
2008-02-05 02:41:00,2.09595,2.09637,2.09553,2.09637,7000000.0
2008-02-05 02:42:00,2.09672,2.09672,2.096,2.096,7000000.0
2008-02-05 02:43:00,2.09642,2.09644,2.09637,2.09637,8000000.0
2008-02-05 02:44:00,2.09569,2.09636,2.09569,2.09628,11000000.0
2008-02-05 02:46:00,2.09687,2.09713,2.09687,2.09707,5000000.0
2008-02-05 02:47:00,2.09659,2.09659,2.09604,2.09604,8000000.0
2008-02-05 02:48:00,2.09655,2.09708,2.09655,2.09677,7000000.0
2008-02-05 02:49:00,2.09591,2.09648,2.09591,2.09633,9000000.0
2008-02-05 02:50:00,2.09709,2.09709,2.09613,2.09649,7000000.0
2008-02-05 02:51:00,2.09623,2.09624,2.09602,2.09623,8000000.0
2008-02-05 02:52:00,2.09614,2.09614,2.09585,2.09608,7000000.0
2008-02-05 02:53:00,2.0958,2.0958,2.09532,2.09532,7000000.0
2008-02-05 02:54:00,2.09595,2.09595,2.09523,2.09526,8000000.0
2008-02-05 02:55:00,2.09507,2.09516,2.09465,2.09488,7000000.0
2008-02-05 02:56:00,2.09465,2.09512,2.09457,2.09512,7000000.0
2008-02-05 02:57:00,2.09513,2.09529,2.0949,2.0949,10000000.0
2008-02-05 02:58:00,2.09514,2.09514,2.09478,2.09478,10000000.0
2008-02-05 02:59:00,2.09471,2.09499,2.09471,2.09493,7000000.0
2008-02-05 03:00:00,2.09524,2.09524,2.09451,2.09451,8000000.0
2008-02-05 03:01:00,2.09479,2.09479,2.09435,2.09445,8000000.0
2008-02-05 03:02:00,2.09471,2.09471,2.0942,2.09452,9000000.0
2008-02-05 03:03:00,2.09422,2.09422,2.09386,2.0941,11000000.0
2008-02-05 03:04:00,2.09426,2.09426,2.09404,2.09425,7000000.0
2008-02-05 03:05:00,2.0937,2.09412,2.0937,2.09389,8000000.0
2008-02-05 03:06:00,2.09313,2.09391,2.09313,2.09391,9000000.0
2008-02-05 03:07:00,2.09378,2.09395,2.09358,2.09358,8000000.0
2008-02-05 03:08:00,2.09432,2.09432,2.09338,2.09338,6000000.0
2008-02-05 03:10:00,2.09433,2.09433,2.09341,2.09368,11000000.0
2008-02-05 03:12:00,2.09349,2.09385,2.09339,2.09379,9000000.0
2008-02-05 03:13:00,2.09395,2.09404,2.09349,2.09404,7000000.0
2008-02-05 03:14:00,2.09421,2.09421,2.09368,2.09409,10000000.0
2008-02-05 03:15:00,2.094,2.09414,2.0938,2.09412,8000000.0
2008-02-05 03:16:00,2.09384,2.09384,2.09344,2.09377,8000000.0
2008-02-05 03:17:00,2.09382,2.09392,2.0932,2.0932,7000000.0
2008-02-05 03:18:00,2.09414,2.09414,2.09364,2.09383,6000000.0
2008-02-05 03:19:00,2.09369,2.09388,2.09368,2.09388,8000000.0
2008-02-05 03:20:00,2.09384,2.09384,2.0936,2.0936,11000000.0
2008-02-05 03:21:00,2.09388,2.09407,2.09329,2.09407,10000000.0
2008-02-05 03:22:00,2.09438,2.09438,2.09387,2.09419,10000000.0
2008-02-05 03:23:00,2.09412,2.09413,2.09353,2.09353,7000000.0
2008-02-05 03:24:00,2.09447,2.09454,2.09384,2.09402,8000000.0
2008-02-05 03:25:00,2.0937,2.09396,2.09368,2.09376,8000000.0
2008-02-05 03:26:00,2.09403,2.09403,2.09323,2.09396,9000000.0
2008-02-05 03:28:00,2.0935,2.09384,2.0935,2.09358,7000000.0
2008-02-05 03:29:00,2.09405,2.09411,2.09368,2.09398,7000000.0
2008-02-05 03:30:00,2.09425,2.09425,2.09386,2.09388,6000000.0
2008-02-05 03:32:00,2.09443,2.09443,2.09429,2.09442,11000000.0
2008-02-05 03:34:00,2.09458,2.09458,2.09431,2.09436,7000000.0
2008-02-05 03:35:00,2.09437,2.09457,2.09375,2.0943,10000000.0
2008-02-05 03:36:00,2.09488,2.09488,2.09431,2.09453,7000000.0
2008-02-05 03:37:00,2.09446,2.09472,2.09432,2.09451,8000000.0
2008-02-05 03:38:00,2.0951,2.0951,2.09472,2.0948,10000000.0
2008-02-05 03:39:00,2.09447,2.09452,2.09426,2.0943,7000000.0
2008-02-05 03:40:00,2.09431,2.09437,2.09423,2.09433,5000000.0
2008-02-05 03:41:00,2.0943,2.09454,2.09413,2.09428,7000000.0
2008-02-05 03:42:00,2.09472,2.09472,2.09427,2.09427,3000000.0
2008-02-05 03:43:00,2.09409,2.09457,2.09409,2.09457,7000000.0
2008-02-05 03:44:00,2.09482,2.09533,2.09408,2.09533,8000000.0
2008-02-05 03:45:00,2.09421,2.09427,2.09407,2.09411,7000000.0
2008-02-05 03:46:00,2.09441,2.09451,2.09419,2.09449,6000000.0
2008-02-05 03:48:00,2.0947,2.0947,2.09427,2.09427,11000000.0
2008-02-05 03:49:00,2.09434,2.09452,2.09386,2.09452,10000000.0
2008-02-05 03:50:00,2.09483,2.09484,2.09449,2.09473,9000000.0
2008-02-05 03:51:00,2.09469,2.09469,2.09444,2.09457,10000000.0
2008-02-05 03:52:00,2.09485,2.09485,2.09429,2.0946,8000000.0
2008-02-05 03:53:00,2.09461,2.09494,2.09458,2.09494,7000000.0
2008-02-05 03:54:00,2.09498,2.09503,2.09469,2.09482,8000000.0
2008-02-05 03:55:00,2.09437,2.09473,2.09437,2.09467,7000000.0
2008-02-05 03:56:00,2.09464,2.09464,2.09446,2.09455,8000000.0
2008-02-05 03:57:00,2.09445,2.09461,2.09432,2.09451,8000000.0
2008-02-05 03:58:00,2.09493,2.09493,2.0948,2.0948,9000000.0
2008-02-05 04:00:00,2.09452,2.09493,2.09445,2.09445,9000000.0
2008-02-05 04:01:00,2.0949,2.09505,2.09457,2.09504,8000000.0
2008-02-05 04:02:00,2.09513,2.09522,2.09479,2.09522,9000000.0
2008-02-05 04:03:00,2.09528,2.09542,2.09528,2.09535,7000000.0
2008-02-05 04:04:00,2.09556,2.09556,2.09533,2.09546,10000000.0
2008-02-05 04:05:00,2.09534,2.09534,2.09466,2.09475,11000000.0
2008-02-05 04:06:00,2.09549,2.09549,2.09495,2.09516,7000000.0
2008-02-05 04:07:00,2.09521,2.09529,2.09494,2.09504,7000000.0
2008-02-05 04:08:00,2.09503,2.09518,2.09487,2.09515,7000000.0
2008-02-05 04:09:00,2.09505,2.09512,2.09465,2.09465,8000000.0
2008-02-05 04:10:00,2.0952,2.09539,2.09503,2.09503,7000000.0
2008-02-05 04:11:00,2.09472,2.09482,2.09455,2.09472,11000000.0
2008-02-05 04:12:00,2.09522,2.09522,2.09448,2.09448,9000000.0
2008-02-05 04:13:00,2.09508,2.09508,2.09443,2.09452,7000000.0
2008-02-05 04:14:00,2.09495,2.09495,2.09431,2.09431,8000000.0
2008-02-05 04:15:00,2.09459,2.09459,2.09442,2.09442,7000000.0
2008-02-05 04:16:00,2.09516,2.09516,2.09429,2.09429,7000000.0
2008-02-05 04:17:00,2.09468,2.09483,2.09452,2.0947,10000000.0
2008-02-05 04:18:00,2.09481,2.09481,2.09428,2.09428,6000000.0
2008-02-05 04:19:00,2.09435,2.09457,2.09418,2.09444,13000000.0
2008-02-05 04:20:00,2.09477,2.09511,2.09444,2.09444,7000000.0
2008-02-05 04:21:00,2.09467,2.09499,2.09458,2.09485,10000000.0
2008-02-05 04:22:00,2.09516,2.09516,2.09428,2.09473,7000000.0
2008-02-05 04:23:00,2.09455,2.09469,2.09433,2.09459,7000000.0
2008-02-05 04:24:00,2.09447,2.09465,2.09426,2.09451,8000000.0
2008-02-05 04:25:00,2.09431,2.09472,2.0943,2.0945,9000000.0
2008-02-05 04:26:00,2.09507,2.09507,2.09454,2.09454,8000000.0
2008-02-05 04:27:00,2.09473,2.09473,2.09461,2.0947,7000000.0
2008-02-05 04:28:00,2.09461,2.09483,2.09441,2.09454,8000000.0
2008-02-05 04:29:00,2.09476,2.09483,2.09458,2.09478,10000000.0
2008-02-05 04:30:00,2.09452,2.09488,2.09408,2.09452,7000000.0
2008-02-05 04:31:00,2.09449,2.09484,2.09449,2.09481,11000000.0
2008-02-05 04:32:00,2.09511,2.09513,2.09474,2.09474,7000000.0
2008-02-05 04:33:00,2.09509,2.09526,2.09478,2.09496,11000000.0
2008-02-05 04:34:00,2.09519,2.09545,2.09491,2.09514,8000000.0
2008-02-05 04:35:00,2.09516,2.09532,2.09504,2.09504,9000000.0
2008-02-05 04:36:00,2.09556,2.09567,2.09502,2.0953,8000000.0
2008-02-05 04:37:00,2.0952,2.09543,2.09508,2.09516,8000000.0
2008-02-05 04:38:00,2.09522,2.09522,2.09482,2.09508,8000000.0
2008-02-05 04:39:00,2.0952,2.09528,2.09502,2.09513,10000000.0
2008-02-05 04:40:00,2.09526,2.09545,2.09501,2.09542,7000000.0
2008-02-05 04:41:00,2.0951,2.09542,2.09473,2.09531,11000000.0
2008-02-05 04:42:00,2.09548,2.09548,2.09502,2.09525,12000000.0
2008-02-05 04:43:00,2.09556,2.09556,2.09515,2.09529,8000000.0
2008-02-05 04:44:00,2.09532,2.09532,2.09476,2.09491,7000000.0
2008-02-05 04:45:00,2.09528,2.09537,2.09518,2.09523,10000000.0
2008-02-05 04:46:00,2.09502,2.0951,2.09502,2.0951,8000000.0
2008-02-05 04:47:00,2.09489,2.09491,2.09489,2.0949,9000000.0
2008-02-05 04:48:00,2.09482,2.09491,2.09482,2.09483,15000000.0
2008-02-05 04:49:00,2.09528,2.09539,2.09528,2.09539,7000000.0
2008-02-05 04:50:00,2.0953,2.09531,2.09506,2.09527,5000000.0
2008-02-05 04:51:00,2.09497,2.09522,2.09497,2.09522,7000000.0
2008-02-05 04:52:00,2.09518,2.09554,2.09506,2.09553,9000000.0
2008-02-05 04:53:00,2.09475,2.09507,2.09474,2.09505,8000000.0
2008-02-05 04:54:00,2.09503,2.09545,2.09503,2.09523,8000000.0
2008-02-05 04:55:00,2.09511,2.09527,2.09499,2.09517,22000000.0
2008-02-05 04:56:00,2.09501,2.09545,2.09501,2.09535,8000000.0
2008-02-05 04:57:00,2.09506,2.09514,2.095,2.095,20000000.0
2008-02-05 04:58:00,2.09518,2.09528,2.09489,2.09489,7000000.0
2008-02-05 04:59:00,2.09487,2.09538,2.09487,2.09535,8000000.0
2008-02-05 05:00:00,2.09532,2.09548,2.0949,2.0949,9000000.0
2008-02-05 05:01:00,2.09518,2.09518,2.09496,2.09509,18000000.0
2008-02-05 05:02:00,2.09594,2.09594,2.09572,2.09594,18000000.0
2008-02-05 05:03:00,2.09527,2.09537,2.09504,2.09505,24000000.0
2008-02-05 05:04:00,2.09522,2.09523,2.09504,2.09504,16000000.0
2008-02-05 05:06:00,2.09524,2.09524,2.09505,2.09505,20000000.0
2008-02-05 05:07:00,2.09488,2.09529,2.09488,2.09529,21000000.0
2008-02-05 05:08:00,2.09519,2.09533,2.09514,2.09533,6000000.0
2008-02-05 05:09:00,2.09519,2.09519,2.09511,2.09519,24000000.0
2008-02-05 05:10:00,2.09558,2.09558,2.09504,2.09528,7000000.0
2008-02-05 05:11:00,2.09504,2.09517,2.09504,2.09517,17000000.0
2008-02-05 05:12:00,2.0955,2.09568,2.09527,2.09542,10000000.0
2008-02-05 05:13:00,2.09502,2.09538,2.09501,2.09513,23000000.0
2008-02-05 05:14:00,2.09479,2.09524,2.09479,2.09504,11000000.0
2008-02-05 05:15:00,2.09531,2.09531,2.09504,2.09505,12000000.0
2008-02-05 05:16:00,2.09511,2.09534,2.09511,2.09513,11000000.0
2008-02-05 05:17:00,2.09466,2.09483,2.09466,2.09483,8000000.0
2008-02-05 05:18:00,2.09493,2.09494,2.09491,2.09492,7000000.0
2008-02-05 05:20:00,2.09492,2.09513,2.09491,2.09513,19000000.0
2008-02-05 05:21:00,2.0951,2.09522,2.09485,2.09508,11000000.0
2008-02-05 05:22:00,2.09473,2.0948,2.09429,2.09459,9000000.0
2008-02-05 05:24:00,2.09478,2.09478,2.09411,2.09439,8000000.0
2008-02-05 05:26:00,2.09477,2.09508,2.09476,2.09476,8000000.0
2008-02-05 05:27:00,2.09478,2.09478,2.09408,2.09455,7000000.0
2008-02-05 05:28:00,2.09469,2.09474,2.09434,2.09473,7000000.0
2008-02-05 05:29:00,2.09465,2.09473,2.09455,2.09473,28000000.0
2008-02-05 05:30:00,2.09501,2.0952,2.09479,2.09516,8000000.0
2008-02-05 05:31:00,2.09479,2.09479,2.09447,2.09467,17000000.0
2008-02-05 05:32:00,2.09492,2.09492,2.09442,2.09442,14000000.0
2008-02-05 05:33:00,2.09403,2.09446,2.09403,2.09404,7000000.0
2008-02-05 05:34:00,2.09447,2.09447,2.09389,2.09409,31000000.0
2008-02-05 05:35:00,2.09416,2.09424,2.09397,2.09424,16000000.0
2008-02-05 05:36:00,2.09388,2.09419,2.09357,2.09357,7000000.0
2008-02-05 05:37:00,2.09382,2.09432,2.09382,2.09425,9000000.0
2008-02-05 05:38:00,2.09432,2.09458,2.09432,2.09434,12000000.0
2008-02-05 05:39:00,2.09432,2.09434,2.09412,2.0943,8000000.0
2008-02-05 05:40:00,2.09402,2.0944,2.09402,2.0944,5000000.0
2008-02-05 05:41:00,2.09426,2.09434,2.09385,2.09434,7000000.0
2008-02-05 05:42:00,2.09445,2.09452,2.09428,2.09444,9000000.0
2008-02-05 05:43:00,2.09422,2.09433,2.09422,2.09433,11000000.0
2008-02-05 05:44:00,2.09473,2.09473,2.09436,2.09453,10000000.0
2008-02-05 05:45:00,2.09437,2.09479,2.09437,2.09461,12000000.0
2008-02-05 05:46:00,2.09476,2.09487,2.09476,2.09482,14000000.0
2008-02-05 05:47:00,2.0949,2.09494,2.09448,2.09453,20000000.0
2008-02-05 05:48:00,2.09462,2.09477,2.09448,2.09448,7000000.0
2008-02-05 05:49:00,2.09465,2.09465,2.09417,2.09423,9000000.0
2008-02-05 05:50:00,2.09458,2.09458,2.09429,2.0944,7000000.0
2008-02-05 05:51:00,2.09452,2.09504,2.09448,2.09469,29000000.0
2008-02-05 05:52:00,2.09489,2.09489,2.09472,2.09472,9000000.0
2008-02-05 05:53:00,2.09474,2.09477,2.09453,2.09468,29000000.0
2008-02-05 05:54:00,2.09456,2.09502,2.09456,2.09496,6000000.0
2008-02-05 05:55:00,2.09468,2.09481,2.09456,2.09463,9000000.0
2008-02-05 05:56:00,2.09444,2.09495,2.09444,2.09484,7000000.0
2008-02-05 05:57:00,2.09455,2.09504,2.09455,2.09489,10000000.0
2008-02-05 05:58:00,2.09512,2.09512,2.0947,2.0947,12000000.0
2008-02-05 05:59:00,2.0945,2.09459,2.09442,2.09442,20000000.0
2008-02-05 06:00:00,2.09507,2.09507,2.09465,2.09481,7000000.0
2008-02-05 06:01:00,2.09433,2.09484,2.09428,2.09484,9000000.0
2008-02-05 06:02:00,2.09445,2.09488,2.09445,2.09488,11000000.0
2008-02-05 06:03:00,2.09449,2.09465,2.0944,2.09465,16000000.0
2008-02-05 06:04:00,2.09441,2.09461,2.09438,2.0945,12000000.0
2008-02-05 06:05:00,2.09462,2.09468,2.09455,2.09468,14000000.0
2008-02-05 06:06:00,2.09485,2.09485,2.09432,2.09471,11000000.0
2008-02-05 06:07:00,2.0947,2.09477,2.09455,2.09455,20000000.0
2008-02-05 06:08:00,2.09479,2.095,2.09473,2.09473,7000000.0
2008-02-05 06:09:00,2.09431,2.09468,2.09431,2.09458,20000000.0
2008-02-05 06:10:00,2.09517,2.09517,2.09459,2.09506,7000000.0
2008-02-05 06:11:00,2.09449,2.09515,2.09449,2.09513,7000000.0
2008-02-05 06:12:00,2.09477,2.09507,2.0943,2.09441,8000000.0
2008-02-05 06:13:00,2.095,2.095,2.09401,2.09451,7000000.0
2008-02-05 06:14:00,2.09445,2.09469,2.09408,2.09408,7000000.0
2008-02-05 06:15:00,2.09458,2.0949,2.09408,2.09444,10000000.0
2008-02-05 06:16:00,2.09492,2.09492,2.09445,2.09456,8000000.0
2008-02-05 06:17:00,2.09453,2.0947,2.0942,2.0942,10000000.0
2008-02-05 06:18:00,2.09486,2.09486,2.09398,2.09408,10000000.0
2008-02-05 06:19:00,2.0941,2.0941,2.09404,2.09404,8000000.0
2008-02-05 06:20:00,2.0947,2.09518,2.09449,2.09492,11000000.0
2008-02-05 06:21:00,2.0946,2.09524,2.09428,2.09438,11000000.0
2008-02-05 06:22:00,2.09524,2.09524,2.09459,2.09459,8000000.0
2008-02-05 06:23:00,2.09503,2.0953,2.09463,2.09518,9000000.0
2008-02-05 06:24:00,2.09502,2.09517,2.09448,2.09487,11000000.0
2008-02-05 06:25:00,2.09404,2.09462,2.09399,2.09414,7000000.0
2008-02-05 06:26:00,2.09436,2.09458,2.09384,2.09398,10000000.0
2008-02-05 06:27:00,2.09411,2.09498,2.09411,2.09473,10000000.0
2008-02-05 06:28:00,2.09493,2.09537,2.0946,2.09488,8000000.0
2008-02-05 06:29:00,2.09465,2.09508,2.09447,2.09449,9000000.0
2008-02-05 06:30:00,2.09488,2.09524,2.09469,2.09502,20000000.0
2008-02-05 06:31:00,2.09519,2.09524,2.0947,2.09482,13000000.0
2008-02-05 06:32:00,2.09513,2.09513,2.09442,2.0949,37000000.0
2008-02-05 06:33:00,2.09471,2.09489,2.09441,2.09469,21000000.0
2008-02-05 06:34:00,2.09496,2.09496,2.0945,2.09471,7000000.0
2008-02-05 06:35:00,2.09449,2.09455,2.09435,2.09443,20000000.0
2008-02-05 06:36:00,2.09487,2.09487,2.09451,2.09459,8000000.0
2008-02-05 06:37:00,2.09466,2.09466,2.09445,2.09463,13000000.0
2008-02-05 06:38:00,2.09516,2.09516,2.0948,2.09496,30000000.0
2008-02-05 06:40:00,2.09522,2.09522,2.09499,2.09506,24000000.0
2008-02-05 06:41:00,2.0953,2.0953,2.09474,2.09482,8000000.0
2008-02-05 06:42:00,2.09512,2.09515,2.09445,2.09491,11000000.0
2008-02-05 06:43:00,2.09512,2.09512,2.09474,2.09493,12000000.0
2008-02-05 06:44:00,2.09504,2.09504,2.09475,2.09497,18000000.0
2008-02-05 06:45:00,2.0947,2.09504,2.0947,2.095,19000000.0
2008-02-05 06:46:00,2.09548,2.09548,2.09506,2.09511,21000000.0
2008-02-05 06:47:00,2.09499,2.09499,2.09469,2.09495,17000000.0
2008-02-05 06:48:00,2.09506,2.09512,2.09463,2.09484,8000000.0
2008-02-05 06:49:00,2.09488,2.09496,2.09488,2.09496,17000000.0
2008-02-05 06:50:00,2.09473,2.09473,2.0946,2.09467,33000000.0
2008-02-05 06:51:00,2.09434,2.09461,2.09434,2.09458,18000000.0
2008-02-05 06:52:00,2.09422,2.09449,2.09422,2.0943,18000000.0
2008-02-05 06:53:00,2.0945,2.09461,2.09443,2.09443,7000000.0
2008-02-05 06:54:00,2.09447,2.09486,2.09416,2.09419,11000000.0
2008-02-05 06:56:00,2.09419,2.09456,2.09414,2.09439,7000000.0
2008-02-05 06:57:00,2.09454,2.0946,2.09435,2.09455,8000000.0
2008-02-05 06:58:00,2.09491,2.09491,2.09486,2.0949,24000000.0
2008-02-05 06:59:00,2.09434,2.09466,2.09423,2.09436,7000000.0
2008-02-05 07:56:00,2.09401,2.09413,2.09382,2.09408,23000000.0
2008-02-05 07:57:00,2.09354,2.09368,2.09354,2.09368,27000000.0
2008-02-05 07:58:00,2.09467,2.09467,2.09406,2.09435,32000000.0
2008-02-05 07:59:00,2.09387,2.09464,2.09387,2.09436,10000000.0
2008-02-05 08:00:00,2.09446,2.09466,2.0942,2.09439,54000000.0
2008-02-05 08:01:00,2.09427,2.09445,2.09419,2.09445,35000000.0
2008-02-05 08:02:00,2.09425,2.09457,2.09411,2.09414,39000000.0
2008-02-05 08:03:00,2.09434,2.09466,2.09388,2.09466,21000000.0
2008-02-05 08:04:00,2.09491,2.09491,2.09409,2.09447,23000000.0
2008-02-05 08:05:00,2.09438,2.09438,2.09401,2.09416,20000000.0
2008-02-05 08:06:00,2.09455,2.09464,2.09405,2.09423,9000000.0
2008-02-05 08:07:00,2.094,2.09446,2.094,2.09436,10000000.0
2008-02-05 08:08:00,2.09422,2.09458,2.09422,2.09443,14000000.0
2008-02-05 08:09:00,2.0941,2.09483,2.09396,2.09474,44000000.0
2008-02-05 08:10:00,2.09463,2.0949,2.09428,2.09481,11000000.0
2008-02-05 08:11:00,2.09466,2.0948,2.09428,2.09473,28000000.0
2008-02-05 08:12:00,2.09484,2.0949,2.09456,2.0949,46000000.0
2008-02-05 08:13:00,2.09457,2.09513,2.09456,2.09477,45000000.0
2008-02-05 08:14:00,2.09506,2.09506,2.09408,2.09426,25000000.0
2008-02-05 08:15:00,2.09435,2.0945,2.09422,2.0944,10000000.0
2008-02-05 08:16:00,2.09468,2.09475,2.09395,2.09407,12000000.0
2008-02-05 08:17:00,2.09466,2.09466,2.09403,2.09447,15000000.0
2008-02-05 08:18:00,2.09363,2.09452,2.09348,2.09383,21000000.0
2008-02-05 08:19:00,2.09405,2.09478,2.09386,2.09386,31000000.0
2008-02-05 08:20:00,2.09498,2.09498,2.09437,2.09437,19000000.0
2008-02-05 08:21:00,2.09439,2.09443,2.09417,2.09443,14000000.0
2008-02-05 08:22:00,2.0945,2.0945,2.09281,2.09367,29000000.0
2008-02-05 08:23:00,2.09408,2.09428,2.09344,2.09344,22000000.0
2008-02-05 08:24:00,2.09424,2.09424,2.09384,2.09396,17000000.0
2008-02-05 08:25:00,2.09387,2.09427,2.09352,2.09387,36000000.0
2008-02-05 08:26:00,2.09484,2.09484,2.09392,2.09444,11000000.0
2008-02-05 08:27:00,2.09441,2.09443,2.0936,2.09398,8000000.0
2008-02-05 08:28:00,2.09406,2.09423,2.09391,2.09391,43000000.0
2008-02-05 08:29:00,2.09344,2.09423,2.09344,2.09423,15000000.0
2008-02-05 08:30:00,2.09404,2.09431,2.09358,2.09385,40000000.0
2008-02-05 08:31:00,2.09393,2.09401,2.09355,2.09401,53000000.0
2008-02-05 08:32:00,2.09412,2.09412,2.09354,2.09393,63000000.0
2008-02-05 08:33:00,2.09383,2.09406,2.09363,2.09406,54000000.0
2008-02-05 08:34:00,2.09429,2.09429,2.09348,2.09358,42000000.0
2008-02-05 08:35:00,2.09352,2.09408,2.09352,2.09408,38000000.0
2008-02-05 08:36:00,2.09417,2.09423,2.09378,2.09385,23000000.0
2008-02-05 08:37:00,2.09356,2.09393,2.09341,2.09381,42000000.0
2008-02-05 08:38:00,2.09366,2.09379,2.09315,2.09345,36000000.0
2008-02-05 08:39:00,2.09346,2.09401,2.09337,2.0938,27000000.0
2008-02-05 08:40:00,2.09372,2.09373,2.09316,2.09332,16000000.0
2008-02-05 08:41:00,2.09411,2.09437,2.09337,2.09407,50000000.0
2008-02-05 08:42:00,2.09459,2.09459,2.09405,2.09418,71000000.0
2008-02-05 08:43:00,2.09447,2.09447,2.09412,2.09438,57000000.0
2008-02-05 08:44:00,2.09465,2.0947,2.09422,2.09459,72000000.0
2008-02-05 08:45:00,2.09393,2.0947,2.0939,2.0943,57000000.0
2008-02-05 08:46:00,2.09473,2.09473,2.09355,2.09417,47000000.0
2008-02-05 08:47:00,2.09404,2.0942,2.09375,2.094,43000000.0
2008-02-05 08:48:00,2.09453,2.09453,2.09393,2.09427,9000000.0
2008-02-05 08:49:00,2.09346,2.09411,2.09344,2.09352,35000000.0
2008-02-05 08:50:00,2.09495,2.09495,2.09446,2.09462,80000000.0
2008-02-05 08:51:00,2.09471,2.09484,2.09391,2.09395,66000000.0
2008-02-05 08:52:00,2.09424,2.09494,2.09369,2.09473,48000000.0
2008-02-05 08:53:00,2.09482,2.09491,2.09442,2.09472,48000000.0
2008-02-05 08:54:00,2.09493,2.09493,2.09448,2.0948,57000000.0
2008-02-05 08:55:00,2.09468,2.09495,2.09445,2.09473,78000000.0
2008-02-05 08:56:00,2.09423,2.09492,2.0942,2.09485,43000000.0
2008-02-05 08:57:00,2.09474,2.09474,2.09355,2.09459,47000000.0
2008-02-05 08:58:00,2.09472,2.09472,2.09387,2.09427,7000000.0
2008-02-05 08:59:00,2.09469,2.09474,2.09431,2.09445,96000000.0
2008-02-05 09:00:00,2.09463,2.09553,2.09358,2.09431,20000000.0
2008-02-05 09:01:00,2.09244,2.09388,2.09244,2.09375,23000000.0
2008-02-05 09:02:00,2.09347,2.09381,2.09273,2.09359,27000000.0
2008-02-05 09:03:00,2.09383,2.09399,2.09286,2.09399,19000000.0
2008-02-05 09:04:00,2.09381,2.09409,2.09304,2.09304,42000000.0
2008-02-05 09:05:00,2.09401,2.09409,2.09345,2.09404,38000000.0
2008-02-05 09:06:00,2.09397,2.09439,2.09375,2.09439,47000000.0
2008-02-05 09:07:00,2.09401,2.0943,2.09342,2.094,39000000.0
2008-02-05 09:08:00,2.09427,2.09439,2.0933,2.09413,31000000.0
2008-02-05 09:09:00,2.0942,2.0945,2.09346,2.09346,33000000.0
2008-02-05 09:10:00,2.09425,2.09435,2.09396,2.09435,48000000.0
2008-02-05 09:11:00,2.09363,2.09451,2.09363,2.09451,21000000.0
2008-02-05 09:12:00,2.09434,2.09435,2.09341,2.09383,20000000.0
2008-02-05 09:13:00,2.09383,2.09405,2.09301,2.09363,47000000.0
2008-02-05 09:14:00,2.09397,2.09397,2.09186,2.09325,56000000.0
2008-02-05 09:15:00,2.09355,2.09356,2.09277,2.09344,61000000.0
2008-02-05 09:16:00,2.09347,2.09347,2.09248,2.0933,47000000.0
2008-02-05 09:17:00,2.09299,2.09344,2.09243,2.09292,47000000.0
2008-02-05 09:18:00,2.09354,2.09354,2.09287,2.09301,39000000.0
2008-02-05 09:19:00,2.09301,2.09333,2.09238,2.09302,69000000.0
2008-02-05 09:20:00,2.09307,2.09331,2.09286,2.09317,28000000.0
2008-02-05 09:21:00,2.09279,2.09337,2.09279,2.09311,55000000.0
2008-02-05 09:22:00,2.09374,2.09374,2.093,2.09316,50000000.0
2008-02-05 09:23:00,2.09303,2.09338,2.09244,2.09338,43000000.0
2008-02-05 09:24:00,2.09393,2.09393,2.09326,2.09371,34000000.0
2008-02-05 09:25:00,2.09332,2.09351,2.09271,2.09338,56000000.0
2008-02-05 09:26:00,2.09351,2.09351,2.09248,2.09298,55000000.0
2008-02-05 09:27:00,2.09327,2.09367,2.09262,2.09312,62000000.0
2008-02-05 09:28:00,2.09314,2.09399,2.09282,2.09326,59000000.0
2008-02-05 09:29:00,2.09355,2.09369,2.09284,2.0935,46000000.0
2008-02-05 09:30:00,2.0938,2.09383,2.09275,2.0935,21000000.0
2008-02-05 09:31:00,2.09309,2.09341,2.09265,2.09327,38000000.0
2008-02-05 09:32:00,2.09321,2.09361,2.09269,2.09347,56000000.0
2008-02-05 09:33:00,2.09322,2.0935,2.09272,2.09302,57000000.0
2008-02-05 09:34:00,2.0932,2.09348,2.09212,2.09301,72000000.0
2008-02-05 09:35:00,2.09281,2.09301,2.09208,2.09268,55000000.0
2008-02-05 09:36:00,2.09327,2.09335,2.09209,2.09291,66000000.0
2008-02-05 09:37:00,2.09252,2.09252,2.09173,2.09232,24000000.0
2008-02-05 09:38:00,2.09235,2.09301,2.09185,2.09258,51000000.0
2008-02-05 09:39:00,2.09265,2.09268,2.09161,2.09253,31000000.0
2008-02-05 09:40:00,2.09241,2.09309,2.09197,2.09308,33000000.0
2008-02-05 09:41:00,2.09302,2.09319,2.09231,2.09319,34000000.0
2008-02-05 09:42:00,2.09362,2.09362,2.09215,2.09257,33000000.0
2008-02-05 09:43:00,2.09241,2.09285,2.09207,2.09284,33000000.0
2008-02-05 09:44:00,2.09326,2.09326,2.09204,2.09204,67000000.0
2008-02-05 09:45:00,2.09262,2.09276,2.09218,2.09268,31000000.0
2008-02-05 09:46:00,2.09278,2.0931,2.09266,2.09304,22000000.0
2008-02-05 09:47:00,2.09288,2.09308,2.0926,2.09306,19000000.0
2008-02-05 09:48:00,2.09331,2.09331,2.09218,2.09277,22000000.0
2008-02-05 09:49:00,2.09279,2.09291,2.09208,2.09291,31000000.0
2008-02-05 09:50:00,2.09277,2.09327,2.09228,2.09264,65000000.0
2008-02-05 09:51:00,2.0927,2.09282,2.09176,2.09265,120000000.0
2008-02-05 09:52:00,2.09233,2.09268,2.09184,2.09247,34000000.0
2008-02-05 09:53:00,2.09206,2.09252,2.0915,2.0915,37000000.0
2008-02-05 09:54:00,2.09245,2.09286,2.09206,2.09206,42000000.0
2008-02-05 09:55:00,2.09267,2.09271,2.09152,2.09266,65000000.0
2008-02-05 09:56:00,2.09232,2.0927,2.09094,2.09129,56000000.0
2008-02-05 09:57:00,2.09207,2.09275,2.09207,2.09218,61000000.0
2008-02-05 09:58:00,2.09276,2.09279,2.09205,2.09274,79000000.0
2008-02-05 09:59:00,2.09157,2.09281,2.09157,2.09177,68000000.0
2008-02-05 10:00:00,2.09252,2.09252,2.09076,2.09169,90000000.0
2008-02-05 10:01:00,2.09229,2.09276,2.09154,2.09206,72000000.0
2008-02-05 10:02:00,2.09226,2.09232,2.09189,2.09222,62000000.0
2008-02-05 10:03:00,2.09183,2.09214,2.09083,2.09207,67000000.0
2008-02-05 10:04:00,2.0921,2.0921,2.09111,2.09189,59000000.0
2008-02-05 10:05:00,2.09124,2.09148,2.08983,2.09115,85000000.0
2008-02-05 10:06:00,2.09129,2.09129,2.0904,2.09113,52000000.0
2008-02-05 10:07:00,2.09125,2.09136,2.09073,2.09111,86000000.0
2008-02-05 10:08:00,2.09116,2.09138,2.09036,2.09091,62000000.0
2008-02-05 10:09:00,2.09061,2.09113,2.08994,2.08994,36000000.0
2008-02-05 10:10:00,2.08991,2.08996,2.08841,2.08975,16000000.0
2008-02-05 10:11:00,2.08993,2.09024,2.08951,2.09004,22000000.0
2008-02-05 10:12:00,2.09047,2.0907,2.08984,2.09007,39000000.0
2008-02-05 10:13:00,2.09016,2.09035,2.08942,2.0898,21000000.0
2008-02-05 10:14:00,2.09009,2.09054,2.08886,2.09024,38000000.0
2008-02-05 10:15:00,2.0905,2.09106,2.08944,2.09106,34000000.0
2008-02-05 10:16:00,2.09077,2.0913,2.08998,2.091,57000000.0
2008-02-05 10:17:00,2.09036,2.09052,2.08928,2.09043,45000000.0
2008-02-05 10:18:00,2.09042,2.09042,2.08955,2.09035,45000000.0
2008-02-05 10:19:00,2.0904,2.0909,2.08992,2.09073,51000000.0
2008-02-05 10:20:00,2.09064,2.09093,2.08972,2.09006,41000000.0
2008-02-05 10:21:00,2.0904,2.09048,2.0898,2.09048,31000000.0
2008-02-05 10:22:00,2.09047,2.09047,2.08966,2.09046,37000000.0
2008-02-05 10:23:00,2.09051,2.09051,2.08941,2.08975,65000000.0
2008-02-05 10:24:00,2.09028,2.09028,2.08933,2.08969,79000000.0
2008-02-05 10:25:00,2.08996,2.09004,2.08907,2.08998,50000000.0
2008-02-05 10:26:00,2.08953,2.09001,2.08827,2.08933,52000000.0
2008-02-05 10:27:00,2.08904,2.08932,2.08842,2.08922,63000000.0
2008-02-05 10:28:00,2.08949,2.08949,2.08853,2.08853,76000000.0
2008-02-05 10:29:00,2.08853,2.08886,2.08725,2.08867,46000000.0
2008-02-05 10:30:00,2.08938,2.08938,2.0887,2.08894,44000000.0
2008-02-05 10:31:00,2.08909,2.08967,2.08863,2.08917,60000000.0
2008-02-05 10:32:00,2.0895,2.08974,2.08845,2.08974,46000000.0
2008-02-05 10:33:00,2.08986,2.08992,2.0891,2.08944,48000000.0
2008-02-05 10:34:00,2.0897,2.0897,2.08894,2.08931,73000000.0
2008-02-05 10:35:00,2.08952,2.08952,2.0884,2.0892,57000000.0
2008-02-05 10:36:00,2.08946,2.08964,2.08863,2.08922,64000000.0
2008-02-05 10:37:00,2.08868,2.08893,2.08794,2.08847,66000000.0
2008-02-05 10:38:00,2.08817,2.08835,2.0864,2.08766,49000000.0
2008-02-05 10:39:00,2.08742,2.08839,2.08721,2.08814,43000000.0
2008-02-05 10:40:00,2.08847,2.08875,2.08758,2.08807,66000000.0
2008-02-05 10:41:00,2.08774,2.08843,2.08726,2.08775,31000000.0
2008-02-05 10:42:00,2.08782,2.0882,2.08624,2.08763,39000000.0
2008-02-05 10:43:00,2.0876,2.08795,2.08665,2.08772,50000000.0
2008-02-05 10:44:00,2.08788,2.08824,2.0867,2.08707,52000000.0
2008-02-05 10:45:00,2.08719,2.08753,2.0862,2.08753,27000000.0
2008-02-05 10:46:00,2.08783,2.08783,2.08682,2.08722,38000000.0
2008-02-05 10:47:00,2.08714,2.08739,2.08627,2.08661,58000000.0
2008-02-05 10:48:00,2.08722,2.08739,2.08578,2.08739,57000000.0
2008-02-05 10:49:00,2.0874,2.08782,2.0866,2.08782,68000000.0
2008-02-05 10:50:00,2.08753,2.0877,2.08686,2.0877,62000000.0
2008-02-05 10:51:00,2.0875,2.08776,2.0869,2.08753,39000000.0
2008-02-05 10:52:00,2.08755,2.08755,2.08609,2.0871,53000000.0
2008-02-05 10:53:00,2.08728,2.0878,2.08643,2.0878,39000000.0
2008-02-05 10:54:00,2.08765,2.08767,2.08696,2.08767,10000000.0
2008-02-05 10:55:00,2.08783,2.0879,2.08684,2.08762,16000000.0
2008-02-05 10:56:00,2.08751,2.08763,2.08624,2.08707,70000000.0
2008-02-05 10:57:00,2.08739,2.08765,2.08665,2.08733,38000000.0
2008-02-05 10:58:00,2.08786,2.08786,2.08719,2.08769,52000000.0
2008-02-05 10:59:00,2.08785,2.08785,2.08669,2.08757,50000000.0
2008-02-05 11:00:00,2.0875,2.0875,2.08625,2.08658,33000000.0
2008-02-05 11:01:00,2.08657,2.08685,2.0859,2.08662,42000000.0
2008-02-05 11:02:00,2.08653,2.08672,2.08565,2.0862,67000000.0
2008-02-05 11:03:00,2.08586,2.08632,2.08456,2.08632,62000000.0
2008-02-05 11:04:00,2.08627,2.08628,2.08542,2.08624,7000000.0
2008-02-05 11:05:00,2.08602,2.08631,2.08544,2.08626,57000000.0
2008-02-05 11:06:00,2.08649,2.08694,2.08584,2.08671,62000000.0
2008-02-05 11:07:00,2.0868,2.08696,2.0857,2.08651,49000000.0
2008-02-05 11:08:00,2.08679,2.0872,2.08593,2.08699,58000000.0
2008-02-05 11:09:00,2.08672,2.08757,2.08614,2.08757,61000000.0
2008-02-05 11:10:00,2.08766,2.08766,2.08615,2.08751,58000000.0
2008-02-05 11:11:00,2.08741,2.08741,2.08673,2.08673,64000000.0
2008-02-05 11:12:00,2.08729,2.08729,2.08618,2.08695,59000000.0
2008-02-05 11:13:00,2.08669,2.08705,2.0861,2.08684,63000000.0
2008-02-05 11:14:00,2.08719,2.08719,2.08603,2.08674,60000000.0
2008-02-05 11:15:00,2.08664,2.08664,2.0847,2.0855,59000000.0
2008-02-05 11:16:00,2.08529,2.08529,2.08342,2.0844,39000000.0
2008-02-05 11:17:00,2.08469,2.08529,2.08434,2.08529,57000000.0
2008-02-05 11:18:00,2.08554,2.08554,2.08484,2.08486,48000000.0
2008-02-05 11:19:00,2.08499,2.08509,2.08341,2.08378,62000000.0
2008-02-05 11:20:00,2.08337,2.0854,2.08253,2.0854,9000000.0
2008-02-05 11:21:00,2.0837,2.08393,2.08329,2.08352,11000000.0
2008-02-05 11:22:00,2.08273,2.08273,2.08158,2.08215,7000000.0
2008-02-05 11:23:00,2.08246,2.08255,2.08185,2.08231,11000000.0
2008-02-05 11:24:00,2.08242,2.08431,2.08193,2.08317,10000000.0
2008-02-05 11:25:00,2.08228,2.08347,2.08228,2.08344,7000000.0
2008-02-05 11:26:00,2.08282,2.08344,2.08202,2.08277,32000000.0
2008-02-05 11:27:00,2.08287,2.08308,2.08251,2.08274,61000000.0
2008-02-05 11:28:00,2.08234,2.0832,2.08234,2.08308,37000000.0
2008-02-05 11:29:00,2.08315,2.08342,2.08207,2.08312,63000000.0
2008-02-05 11:30:00,2.08325,2.08339,2.08254,2.08261,48000000.0
2008-02-05 11:31:00,2.0828,2.08292,2.08041,2.08186,64000000.0
2008-02-05 11:32:00,2.08204,2.08204,2.0807,2.08159,34000000.0
2008-02-05 11:33:00,2.08141,2.08141,2.08063,2.08128,41000000.0
2008-02-05 11:34:00,2.08154,2.08181,2.08075,2.08181,80000000.0
2008-02-05 11:35:00,2.08166,2.08171,2.08093,2.08135,49000000.0
2008-02-05 11:36:00,2.08163,2.08167,2.08102,2.08133,37000000.0
2008-02-05 11:37:00,2.0809,2.08099,2.07918,2.08099,50000000.0
2008-02-05 11:38:00,2.08116,2.08162,2.08,2.08162,47000000.0
2008-02-05 11:39:00,2.08187,2.08187,2.08052,2.08183,39000000.0
2008-02-05 11:40:00,2.08222,2.08222,2.08107,2.08183,24000000.0
2008-02-05 11:41:00,2.0818,2.0822,2.0811,2.08171,53000000.0
2008-02-05 11:42:00,2.08185,2.08197,2.08082,2.08119,26000000.0
2008-02-05 11:43:00,2.08088,2.08143,2.0799,2.08137,24000000.0
2008-02-05 11:44:00,2.08164,2.08164,2.08081,2.08133,14000000.0
2008-02-05 11:45:00,2.08137,2.08156,2.08086,2.08147,20000000.0
2008-02-05 11:46:00,2.08161,2.08178,2.08085,2.08173,18000000.0
2008-02-05 11:47:00,2.08179,2.08183,2.08078,2.08156,15000000.0
2008-02-05 11:48:00,2.08181,2.08216,2.08062,2.08212,19000000.0
2008-02-05 11:49:00,2.08201,2.08222,2.08138,2.08222,20000000.0
2008-02-05 11:50:00,2.08242,2.08242,2.08076,2.08215,29000000.0
2008-02-05 11:51:00,2.08232,2.08243,2.08129,2.08243,46000000.0
2008-02-05 11:52:00,2.08257,2.08266,2.08201,2.08254,53000000.0
2008-02-05 11:53:00,2.08221,2.08291,2.08148,2.08272,33000000.0
2008-02-05 11:54:00,2.08329,2.08329,2.08182,2.08276,34000000.0
2008-02-05 11:55:00,2.08296,2.08296,2.0819,2.08272,31000000.0
2008-02-05 11:56:00,2.08333,2.08333,2.08202,2.08241,43000000.0
2008-02-05 11:57:00,2.08196,2.08215,2.08142,2.08203,45000000.0
2008-02-05 11:58:00,2.08191,2.08265,2.08185,2.08265,39000000.0
2008-02-05 11:59:00,2.0826,2.08282,2.0822,2.08282,48000000.0
2008-02-05 12:00:00,2.08281,2.08304,2.08061,2.08163,47000000.0
2008-02-05 12:01:00,2.08218,2.08218,2.08014,2.08169,38000000.0
2008-02-05 12:02:00,2.08142,2.08173,2.08094,2.08164,51000000.0
2008-02-05 12:03:00,2.08125,2.08163,2.08106,2.08133,41000000.0
2008-02-05 12:04:00,2.08169,2.08211,2.08098,2.08179,51000000.0
2008-02-05 12:05:00,2.08191,2.08191,2.08076,2.0815,35000000.0
2008-02-05 12:06:00,2.08206,2.08227,2.08128,2.08178,62000000.0
2008-02-05 12:07:00,2.08063,2.08145,2.07993,2.0812,90000000.0
2008-02-05 12:08:00,2.08131,2.08178,2.08074,2.08175,76000000.0
2008-02-05 12:09:00,2.08156,2.08197,2.08072,2.08197,84000000.0
2008-02-05 12:10:00,2.08211,2.08211,2.08054,2.08161,81000000.0
2008-02-05 12:11:00,2.08138,2.08158,2.08091,2.08141,64000000.0
2008-02-05 12:12:00,2.08161,2.08161,2.07983,2.08139,88000000.0
2008-02-05 12:13:00,2.08134,2.08161,2.08025,2.08161,74000000.0
2008-02-05 12:14:00,2.08159,2.08159,2.08024,2.08065,36000000.0
2008-02-05 12:15:00,2.08044,2.08092,2.07967,2.08034,27000000.0
2008-02-05 12:16:00,2.08047,2.08058,2.07913,2.07971,22000000.0
2008-02-05 12:17:00,2.08049,2.08051,2.07963,2.08051,70000000.0
2008-02-05 12:18:00,2.07968,2.07968,2.07799,2.07919,67000000.0
2008-02-05 12:19:00,2.07913,2.07935,2.07834,2.0791,49000000.0
2008-02-05 12:20:00,2.07935,2.07935,2.07824,2.07915,44000000.0
2008-02-05 12:21:00,2.07892,2.07954,2.07826,2.07908,55000000.0
2008-02-05 12:22:00,2.07974,2.0798,2.07851,2.07919,62000000.0
2008-02-05 12:23:00,2.07916,2.07959,2.07798,2.07798,51000000.0
2008-02-05 12:24:00,2.0778,2.07847,2.077,2.07812,36000000.0
2008-02-05 12:25:00,2.07827,2.07827,2.07575,2.07685,34000000.0
2008-02-05 12:26:00,2.07675,2.0774,2.07635,2.0774,35000000.0
2008-02-05 12:27:00,2.07749,2.07775,2.07661,2.07775,44000000.0
2008-02-05 12:28:00,2.07754,2.07883,2.07754,2.07784,66000000.0
2008-02-05 12:29:00,2.07782,2.07833,2.07691,2.0783,70000000.0
2008-02-05 12:30:00,2.0784,2.07846,2.07736,2.0777,43000000.0
2008-02-05 12:31:00,2.07822,2.07884,2.07822,2.07845,39000000.0
2008-02-05 12:32:00,2.07897,2.07939,2.07771,2.07878,24000000.0
2008-02-05 12:33:00,2.07884,2.07884,2.07685,2.07846,47000000.0
2008-02-05 12:34:00,2.07868,2.07879,2.07782,2.07842,29000000.0
2008-02-05 12:35:00,2.07751,2.07883,2.07751,2.07869,57000000.0
2008-02-05 12:36:00,2.07864,2.07864,2.07743,2.07854,36000000.0
2008-02-05 12:37:00,2.07874,2.07971,2.07775,2.07937,18000000.0
2008-02-05 12:38:00,2.07992,2.07992,2.07874,2.07907,39000000.0
2008-02-05 12:39:00,2.07926,2.07951,2.07854,2.07923,43000000.0
2008-02-05 12:40:00,2.07976,2.08009,2.07935,2.07935,49000000.0
2008-02-05 12:41:00,2.07944,2.08001,2.07873,2.07931,26000000.0
2008-02-05 12:42:00,2.07959,2.07964,2.07898,2.07939,22000000.0
2008-02-05 12:43:00,2.07967,2.07982,2.0787,2.0787,34000000.0
2008-02-05 12:44:00,2.07899,2.07909,2.07767,2.07889,42000000.0
2008-02-05 12:45:00,2.07928,2.07928,2.07819,2.07819,45000000.0
2008-02-05 12:46:00,2.07997,2.07997,2.07801,2.07801,20000000.0
2008-02-05 12:47:00,2.07897,2.07916,2.07883,2.07906,26000000.0
2008-02-05 12:48:00,2.07871,2.07899,2.07803,2.07803,37000000.0
2008-02-05 12:49:00,2.07882,2.07896,2.07808,2.0785,28000000.0
2008-02-05 12:50:00,2.07844,2.07856,2.0777,2.07856,30000000.0
2008-02-05 12:51:00,2.07845,2.07878,2.07763,2.07859,31000000.0
2008-02-05 12:52:00,2.07885,2.07885,2.07681,2.07749,21000000.0
2008-02-05 12:53:00,2.07772,2.07853,2.07708,2.07795,52000000.0
2008-02-05 12:54:00,2.07788,2.07814,2.07725,2.07789,37000000.0
2008-02-05 12:55:00,2.07729,2.07811,2.07706,2.07777,27000000.0
2008-02-05 12:56:00,2.07787,2.07838,2.07736,2.07838,35000000.0
2008-02-05 12:57:00,2.07831,2.07883,2.07754,2.07859,36000000.0
2008-02-05 12:58:00,2.07809,2.07876,2.07761,2.07761,21000000.0
2008-02-05 12:59:00,2.07732,2.07885,2.07703,2.07837,22000000.0
2008-02-05 13:00:00,2.07952,2.07978,2.07781,2.07978,34000000.0
2008-02-05 13:01:00,2.07966,2.07987,2.07899,2.07964,46000000.0
2008-02-05 13:02:00,2.07993,2.07993,2.07885,2.07957,58000000.0
2008-02-05 13:03:00,2.07935,2.07965,2.07888,2.07931,55000000.0
2008-02-05 13:04:00,2.07914,2.07931,2.07886,2.07931,61000000.0
2008-02-05 13:05:00,2.07943,2.07943,2.07849,2.07926,42000000.0
2008-02-05 13:06:00,2.07966,2.07966,2.07877,2.07932,36000000.0
2008-02-05 13:07:00,2.07929,2.07985,2.07873,2.07921,18000000.0
2008-02-05 13:08:00,2.07923,2.07988,2.0791,2.07954,23000000.0
2008-02-05 13:09:00,2.07891,2.07908,2.07838,2.07862,16000000.0
2008-02-05 13:10:00,2.07854,2.07854,2.0776,2.07806,13000000.0
2008-02-05 13:11:00,2.07797,2.07842,2.07656,2.0782,42000000.0
2008-02-05 13:12:00,2.07822,2.07844,2.07749,2.07832,49000000.0
2008-02-05 13:13:00,2.07806,2.07842,2.07719,2.07731,35000000.0
2008-02-05 13:14:00,2.07764,2.07768,2.07575,2.07768,29000000.0
2008-02-05 13:15:00,2.07769,2.07798,2.07691,2.07756,32000000.0
2008-02-05 13:16:00,2.07818,2.07818,2.07716,2.07746,34000000.0
2008-02-05 13:17:00,2.07741,2.07741,2.07661,2.07729,37000000.0
2008-02-05 13:18:00,2.07771,2.07771,2.07675,2.07725,22000000.0
2008-02-05 13:19:00,2.07792,2.07822,2.07765,2.07803,49000000.0
2008-02-05 13:20:00,2.07836,2.07859,2.07745,2.07859,42000000.0
2008-02-05 13:21:00,2.07809,2.0783,2.07772,2.07806,29000000.0
2008-02-05 13:22:00,2.07732,2.07801,2.07719,2.07801,19000000.0
2008-02-05 13:23:00,2.07796,2.07909,2.07788,2.07802,16000000.0
2008-02-05 13:24:00,2.07973,2.07973,2.07831,2.07938,21000000.0
2008-02-05 13:25:00,2.07931,2.07938,2.07886,2.07886,20000000.0
2008-02-05 13:26:00,2.07955,2.07955,2.07893,2.07893,25000000.0
2008-02-05 13:27:00,2.0785,2.07902,2.07741,2.07871,33000000.0
2008-02-05 13:28:00,2.07912,2.07912,2.07825,2.07855,50000000.0
2008-02-05 13:29:00,2.07847,2.07892,2.07797,2.07797,34000000.0
2008-02-05 13:30:00,2.07837,2.07879,2.07817,2.07852,33000000.0
2008-02-05 13:31:00,2.0787,2.07909,2.078,2.07838,31000000.0
2008-02-05 13:32:00,2.07884,2.07884,2.0774,2.07786,38000000.0
2008-02-05 13:33:00,2.07781,2.07857,2.07781,2.07833,28000000.0
2008-02-05 13:34:00,2.07895,2.07895,2.07767,2.07881,47000000.0
2008-02-05 13:35:00,2.07827,2.07889,2.07666,2.07856,39000000.0
2008-02-05 13:36:00,2.07905,2.07905,2.07813,2.07824,25000000.0
2008-02-05 13:37:00,2.07764,2.07852,2.07764,2.07823,32000000.0
2008-02-05 13:38:00,2.07826,2.07826,2.07748,2.078,15000000.0
2008-02-05 13:39:00,2.07806,2.07814,2.07732,2.078,19000000.0
2008-02-05 13:40:00,2.07822,2.07875,2.07735,2.07843,13000000.0
2008-02-05 13:41:00,2.07883,2.079,2.07783,2.07869,28000000.0
2008-02-05 13:42:00,2.07855,2.07883,2.07832,2.07863,23000000.0
2008-02-05 13:43:00,2.0788,2.07887,2.07804,2.07867,21000000.0
2008-02-05 13:44:00,2.07888,2.07912,2.07832,2.07893,23000000.0
2008-02-05 13:45:00,2.07876,2.07905,2.07822,2.07888,29000000.0
2008-02-05 13:46:00,2.07907,2.07907,2.07761,2.07874,29000000.0
2008-02-05 13:47:00,2.07894,2.07894,2.07831,2.07865,48000000.0
2008-02-05 13:48:00,2.07885,2.07903,2.07834,2.07876,22000000.0
2008-02-05 13:49:00,2.07879,2.07879,2.07809,2.07809,27000000.0
2008-02-05 13:50:00,2.07839,2.07856,2.07741,2.07853,29000000.0
2008-02-05 13:51:00,2.07897,2.07897,2.07773,2.07811,49000000.0
2008-02-05 13:52:00,2.07852,2.07852,2.07637,2.0779,34000000.0
2008-02-05 13:53:00,2.07821,2.07828,2.07734,2.07794,33000000.0
2008-02-05 13:54:00,2.0784,2.0784,2.07745,2.07809,41000000.0
2008-02-05 13:55:00,2.0781,2.07832,2.07729,2.078,40000000.0
2008-02-05 13:56:00,2.07852,2.07852,2.07744,2.07788,35000000.0
2008-02-05 13:57:00,2.0778,2.07833,2.0774,2.07833,24000000.0
2008-02-05 13:58:00,2.07869,2.07869,2.07785,2.07829,32000000.0
2008-02-05 13:59:00,2.0783,2.07847,2.07701,2.07797,38000000.0
2008-02-05 14:00:00,2.0782,2.07858,2.07704,2.07795,37000000.0
2008-02-05 14:01:00,2.07774,2.07799,2.07603,2.07717,33000000.0
2008-02-05 14:02:00,2.07767,2.07767,2.07673,2.07712,43000000.0
2008-02-05 14:03:00,2.07689,2.07695,2.07595,2.07668,28000000.0
2008-02-05 14:04:00,2.07685,2.077,2.07501,2.07653,40000000.0
2008-02-05 14:05:00,2.07648,2.07696,2.07634,2.07686,41000000.0
2008-02-05 14:06:00,2.07694,2.07694,2.07514,2.07626,49000000.0
2008-02-05 14:07:00,2.07642,2.07762,2.07629,2.07758,54000000.0
2008-02-05 14:08:00,2.0777,2.07775,2.07704,2.07759,39000000.0
2008-02-05 14:09:00,2.07817,2.07826,2.07706,2.07768,54000000.0
2008-02-05 14:10:00,2.07734,2.07785,2.07711,2.0777,62000000.0
2008-02-05 14:11:00,2.07763,2.07796,2.07733,2.0779,29000000.0
2008-02-05 14:12:00,2.07812,2.07814,2.077,2.07731,43000000.0
2008-02-05 14:13:00,2.07769,2.07812,2.07717,2.07788,55000000.0
2008-02-05 14:14:00,2.07838,2.07838,2.07693,2.07734,51000000.0
2008-02-05 14:15:00,2.07693,2.07707,2.07612,2.07612,45000000.0
2008-02-05 14:16:00,2.07754,2.07754,2.07581,2.07648,10000000.0
2008-02-05 14:17:00,2.07623,2.07734,2.07623,2.07697,16000000.0
2008-02-05 14:18:00,2.07772,2.07852,2.07753,2.07811,50000000.0
2008-02-05 14:19:00,2.07832,2.07856,2.07742,2.07767,69000000.0
2008-02-05 14:20:00,2.07904,2.07912,2.07759,2.07889,42000000.0
2008-02-05 14:21:00,2.07913,2.07997,2.07829,2.07997,48000000.0
2008-02-05 14:22:00,2.07999,2.08021,2.07901,2.07901,38000000.0
2008-02-05 14:23:00,2.0793,2.08017,2.07907,2.07978,58000000.0
2008-02-05 14:24:00,2.07984,2.07984,2.07805,2.07933,67000000.0
2008-02-05 14:25:00,2.07946,2.07973,2.07857,2.07957,48000000.0
2008-02-05 14:26:00,2.08002,2.08002,2.07904,2.07982,58000000.0
2008-02-05 14:27:00,2.07988,2.08035,2.07888,2.08019,46000000.0
2008-02-05 14:28:00,2.08007,2.08044,2.07905,2.07959,36000000.0
2008-02-05 14:29:00,2.07954,2.07965,2.0791,2.07952,46000000.0
2008-02-05 14:30:00,2.07971,2.07971,2.07892,2.07932,42000000.0
2008-02-05 14:31:00,2.07911,2.07945,2.07859,2.07859,33000000.0
2008-02-05 14:32:00,2.0789,2.07918,2.0764,2.0776,28000000.0
2008-02-05 14:33:00,2.07764,2.07818,2.0771,2.07784,62000000.0
2008-02-05 14:34:00,2.07796,2.07828,2.07713,2.07769,52000000.0
2008-02-05 14:35:00,2.07775,2.07831,2.07666,2.07784,47000000.0
2008-02-05 14:36:00,2.07765,2.07778,2.07691,2.07765,8000000.0
2008-02-05 14:37:00,2.07769,2.07778,2.07666,2.07778,31000000.0
2008-02-05 14:38:00,2.07806,2.07806,2.0772,2.07803,28000000.0
2008-02-05 14:39:00,2.07829,2.07869,2.07778,2.07852,45000000.0
2008-02-05 14:40:00,2.07875,2.07875,2.07784,2.07827,31000000.0
2008-02-05 14:41:00,2.07845,2.07861,2.07733,2.07861,93000000.0
2008-02-05 14:42:00,2.07879,2.07899,2.07823,2.07899,38000000.0
2008-02-05 14:43:00,2.07895,2.07908,2.07811,2.07852,34000000.0
2008-02-05 14:44:00,2.07826,2.07859,2.07751,2.07826,44000000.0
2008-02-05 14:45:00,2.07773,2.07816,2.07743,2.07797,17000000.0
2008-02-05 14:46:00,2.07915,2.07915,2.07802,2.07906,57000000.0
2008-02-05 14:47:00,2.07894,2.07952,2.07817,2.07952,24000000.0
2008-02-05 14:48:00,2.07959,2.07968,2.0782,2.07968,39000000.0
2008-02-05 14:49:00,2.07965,2.07966,2.07852,2.07918,40000000.0
2008-02-05 14:50:00,2.07924,2.07947,2.07843,2.07843,35000000.0
2008-02-05 14:51:00,2.07959,2.07959,2.07886,2.07886,41000000.0
2008-02-05 14:52:00,2.0791,2.0791,2.07812,2.07812,32000000.0
2008-02-05 14:53:00,2.07843,2.07904,2.07807,2.07871,23000000.0
2008-02-05 14:54:00,2.07889,2.07889,2.07732,2.07804,7000000.0
2008-02-05 14:55:00,2.07815,2.07848,2.07713,2.07716,10000000.0
2008-02-05 14:56:00,2.07812,2.07865,2.07786,2.07841,10000000.0
2008-02-05 14:57:00,2.07815,2.07815,2.0767,2.0767,42000000.0
2008-02-05 14:58:00,2.078,2.07896,2.078,2.0784,38000000.0
2008-02-05 14:59:00,2.07819,2.0785,2.07767,2.07845,45000000.0
2008-02-05 15:00:00,2.07816,2.07844,2.07702,2.07801,19000000.0
2008-02-05 15:01:00,2.07823,2.07897,2.07791,2.07882,21000000.0
2008-02-05 15:02:00,2.07918,2.07918,2.07782,2.07885,23000000.0
2008-02-05 15:03:00,2.07849,2.07941,2.07849,2.07872,13000000.0
2008-02-05 15:04:00,2.07954,2.08028,2.07847,2.07991,24000000.0
2008-02-05 15:05:00,2.07885,2.07962,2.0786,2.07918,37000000.0
2008-02-05 15:06:00,2.07953,2.07992,2.07864,2.07992,57000000.0
2008-02-05 15:07:00,2.07898,2.07961,2.07871,2.07913,69000000.0
2008-02-05 15:08:00,2.07947,2.07948,2.07855,2.07931,42000000.0
2008-02-05 15:09:00,2.07928,2.07971,2.07855,2.07971,15000000.0
2008-02-05 15:10:00,2.07941,2.07957,2.07894,2.07901,11000000.0
2008-02-05 15:11:00,2.07939,2.07939,2.07859,2.07919,9000000.0
2008-02-05 15:12:00,2.07897,2.07974,2.07836,2.07905,11000000.0
2008-02-05 15:13:00,2.07863,2.07923,2.07813,2.07882,11000000.0
2008-02-05 15:14:00,2.07944,2.07944,2.07875,2.07923,10000000.0
2008-02-05 15:15:00,2.07914,2.0792,2.07886,2.07904,7000000.0
2008-02-05 15:16:00,2.07949,2.07953,2.07836,2.07882,9000000.0
2008-02-05 15:17:00,2.07814,2.07901,2.07737,2.07898,7000000.0
2008-02-05 15:18:00,2.07891,2.07923,2.07841,2.07908,10000000.0
2008-02-05 15:19:00,2.07892,2.07892,2.07808,2.07828,9000000.0
2008-02-05 15:20:00,2.07857,2.07858,2.07808,2.07825,8000000.0
2008-02-05 15:21:00,2.07839,2.07839,2.07749,2.07795,8000000.0
2008-02-05 15:22:00,2.07872,2.07872,2.07833,2.07858,7000000.0
2008-02-05 15:23:00,2.07825,2.07864,2.07738,2.07864,11000000.0
2008-02-05 15:24:00,2.0789,2.0789,2.0784,2.07855,8000000.0
2008-02-05 15:25:00,2.07869,2.07869,2.07761,2.07809,8000000.0
2008-02-05 15:26:00,2.07867,2.07867,2.07776,2.07813,9000000.0
2008-02-05 15:27:00,2.07804,2.0782,2.07701,2.0781,7000000.0
2008-02-05 15:28:00,2.07726,2.07789,2.07667,2.07722,9000000.0
2008-02-05 15:29:00,2.07709,2.07709,2.07523,2.07653,11000000.0
2008-02-05 15:30:00,2.07695,2.0772,2.07563,2.07651,9000000.0
2008-02-05 15:31:00,2.07677,2.07709,2.07612,2.07685,7000000.0
2008-02-05 15:32:00,2.07691,2.07741,2.07651,2.07717,7000000.0
2008-02-05 15:33:00,2.07757,2.07759,2.07643,2.07664,7000000.0
2008-02-05 15:34:00,2.077,2.07745,2.07654,2.07745,11000000.0
2008-02-05 15:35:00,2.07642,2.07793,2.07533,2.07788,8000000.0
2008-02-05 15:36:00,2.0779,2.0779,2.07666,2.07748,11000000.0
2008-02-05 15:37:00,2.07714,2.07798,2.07695,2.07784,10000000.0
2008-02-05 15:38:00,2.07763,2.07794,2.07722,2.07785,11000000.0
2008-02-05 15:39:00,2.07801,2.07801,2.07702,2.07725,10000000.0
2008-02-05 15:40:00,2.07793,2.07793,2.07703,2.07703,7000000.0
2008-02-05 15:41:00,2.07787,2.07788,2.07713,2.07788,11000000.0
2008-02-05 15:42:00,2.07792,2.07792,2.07657,2.07712,11000000.0
2008-02-05 15:43:00,2.07751,2.07771,2.07728,2.07754,9000000.0
2008-02-05 15:44:00,2.07694,2.07756,2.07557,2.07557,11000000.0
2008-02-05 15:45:00,2.07483,2.0766,2.07417,2.07515,11000000.0
2008-02-05 15:46:00,2.07459,2.07575,2.07443,2.07538,9000000.0
2008-02-05 15:47:00,2.07512,2.07588,2.07466,2.07588,10000000.0
2008-02-05 15:48:00,2.07641,2.07641,2.07426,2.07559,9000000.0
2008-02-05 15:49:00,2.07622,2.07624,2.07524,2.07624,11000000.0
2008-02-05 15:50:00,2.07615,2.077,2.07592,2.07651,7000000.0
2008-02-05 15:51:00,2.07722,2.07738,2.07645,2.07721,11000000.0
2008-02-05 15:52:00,2.07734,2.07738,2.07606,2.07738,11000000.0
2008-02-05 15:53:00,2.07715,2.07762,2.07617,2.07754,11000000.0
2008-02-05 15:54:00,2.07811,2.07815,2.07723,2.07783,8000000.0
2008-02-05 15:55:00,2.07824,2.07897,2.07761,2.07897,11000000.0
2008-02-05 15:56:00,2.07924,2.07988,2.07858,2.07959,10000000.0
2008-02-05 15:57:00,2.07907,2.07995,2.07874,2.07986,7000000.0
2008-02-05 15:58:00,2.07914,2.08057,2.07883,2.08057,9000000.0
2008-02-05 15:59:00,2.08121,2.08199,2.08102,2.08102,7000000.0
2008-02-05 16:00:00,2.08072,2.0814,2.07889,2.08015,7000000.0
2008-02-05 16:01:00,2.08139,2.08155,2.08007,2.08091,8000000.0
2008-02-05 16:02:00,2.08189,2.08189,2.08082,2.08082,7000000.0
2008-02-05 16:03:00,2.08106,2.08136,2.08058,2.08083,8000000.0
2008-02-05 16:04:00,2.08027,2.08084,2.07911,2.08045,8000000.0
2008-02-05 16:05:00,2.08047,2.08098,2.0799,2.08098,10000000.0
2008-02-05 16:06:00,2.08198,2.08198,2.08048,2.08081,7000000.0
2008-02-05 16:07:00,2.08014,2.08187,2.08014,2.08065,9000000.0
2008-02-05 16:08:00,2.0807,2.08108,2.07997,2.08069,10000000.0
2008-02-05 16:09:00,2.08057,2.08088,2.0801,2.08069,11000000.0
2008-02-05 16:10:00,2.0801,2.08094,2.07961,2.08079,8000000.0
2008-02-05 16:11:00,2.08028,2.0811,2.07927,2.0811,8000000.0
2008-02-05 16:12:00,2.08018,2.08126,2.08012,2.08083,7000000.0
2008-02-05 16:13:00,2.08098,2.08115,2.08003,2.08003,7000000.0
2008-02-05 16:14:00,2.08031,2.08055,2.07989,2.08015,8000000.0
2008-02-05 16:15:00,2.0803,2.08034,2.07874,2.07885,7000000.0
2008-02-05 16:16:00,2.07872,2.08024,2.07872,2.07873,9000000.0
2008-02-05 16:17:00,2.07885,2.0795,2.07803,2.07803,11000000.0
2008-02-05 16:18:00,2.07937,2.07999,2.07734,2.07758,9000000.0
2008-02-05 16:19:00,2.07726,2.08081,2.07706,2.08076,9000000.0
2008-02-05 16:20:00,2.07879,2.07959,2.07781,2.07917,9000000.0
2008-02-05 16:21:00,2.07917,2.0804,2.07871,2.07943,11000000.0
2008-02-05 16:22:00,2.08069,2.08069,2.07945,2.07946,7000000.0
2008-02-05 16:23:00,2.07975,2.08038,2.07931,2.08,8000000.0
2008-02-05 16:24:00,2.07999,2.08054,2.07987,2.0805,10000000.0
2008-02-05 16:25:00,2.0802,2.0804,2.0791,2.07944,8000000.0
2008-02-05 16:26:00,2.07966,2.08032,2.07951,2.0797,8000000.0
2008-02-05 16:27:00,2.07991,2.08011,2.0791,2.07984,11000000.0
2008-02-05 16:28:00,2.07904,2.0802,2.07904,2.08,7000000.0
2008-02-05 16:29:00,2.0792,2.07998,2.07898,2.07898,8000000.0
2008-02-05 16:30:00,2.07907,2.0795,2.07842,2.07897,9000000.0
2008-02-05 16:31:00,2.0787,2.07936,2.0783,2.07872,11000000.0
2008-02-05 16:32:00,2.07815,2.07913,2.07815,2.07868,11000000.0
2008-02-05 16:33:00,2.07873,2.07941,2.0786,2.07885,10000000.0
2008-02-05 16:34:00,2.07787,2.0786,2.07679,2.07827,10000000.0
2008-02-05 16:35:00,2.07851,2.07873,2.07671,2.07798,11000000.0
2008-02-05 16:36:00,2.07849,2.07851,2.07763,2.07779,10000000.0
2008-02-05 16:37:00,2.0781,2.07879,2.07672,2.07672,7000000.0
2008-02-05 16:38:00,2.07684,2.07932,2.07562,2.07562,11000000.0
2008-02-05 16:39:00,2.07485,2.07797,2.07485,2.07688,7000000.0
2008-02-05 16:40:00,2.07632,2.07875,2.07625,2.07733,9000000.0
2008-02-05 16:41:00,2.07968,2.07968,2.07709,2.07804,8000000.0
2008-02-05 16:42:00,2.07867,2.07941,2.07761,2.07814,11000000.0
2008-02-05 16:43:00,2.07757,2.07914,2.07746,2.07806,9000000.0
2008-02-05 16:44:00,2.07893,2.07893,2.07682,2.07709,9000000.0
2008-02-05 16:45:00,2.07803,2.07869,2.07685,2.07744,11000000.0
2008-02-05 16:46:00,2.07773,2.07904,2.07732,2.07791,11000000.0
2008-02-05 16:47:00,2.07744,2.07858,2.07731,2.07743,8000000.0
2008-02-05 16:48:00,2.07773,2.07844,2.07572,2.07572,9000000.0
2008-02-05 16:49:00,2.07642,2.07762,2.0762,2.07762,7000000.0
2008-02-05 16:50:00,2.07696,2.07861,2.07696,2.07737,7000000.0
2008-02-05 16:51:00,2.07707,2.07813,2.07624,2.07813,7000000.0
2008-02-05 16:52:00,2.07814,2.0785,2.07786,2.07819,8000000.0
2008-02-05 16:53:00,2.07812,2.07841,2.07744,2.07793,9000000.0
2008-02-05 16:54:00,2.07777,2.07878,2.07708,2.07878,8000000.0
2008-02-05 16:55:00,2.07902,2.07902,2.07798,2.07837,10000000.0
2008-02-05 16:56:00,2.07889,2.07898,2.07719,2.07719,8000000.0
2008-02-05 16:57:00,2.07783,2.07876,2.07652,2.07875,7000000.0
2008-02-05 16:58:00,2.07903,2.07903,2.07658,2.07725,9000000.0
2008-02-05 16:59:00,2.07588,2.07728,2.07506,2.07695,8000000.0
2008-02-05 17:00:00,2.07642,2.07663,2.07508,2.07508,9000000.0
2008-02-05 17:01:00,2.0752,2.07661,2.07423,2.07547,8000000.0
2008-02-05 17:02:00,2.07535,2.07786,2.07535,2.07786,7000000.0
2008-02-05 17:03:00,2.07634,2.07728,2.07601,2.07627,8000000.0
2008-02-05 17:04:00,2.07705,2.07769,2.07612,2.07612,10000000.0
2008-02-05 17:05:00,2.07727,2.07746,2.07646,2.07691,8000000.0
2008-02-05 17:06:00,2.07712,2.07712,2.07556,2.07652,11000000.0
2008-02-05 17:07:00,2.07694,2.07727,2.07626,2.07727,8000000.0
2008-02-05 17:08:00,2.07651,2.07702,2.07626,2.07684,9000000.0
2008-02-05 17:09:00,2.07634,2.0773,2.07615,2.07684,9000000.0
2008-02-05 17:10:00,2.07689,2.07705,2.07655,2.07662,10000000.0
2008-02-05 17:11:00,2.07639,2.07722,2.07639,2.07716,10000000.0
2008-02-05 17:12:00,2.0779,2.0779,2.07572,2.07729,8000000.0
2008-02-05 17:13:00,2.07777,2.07777,2.07569,2.07756,11000000.0
2008-02-05 17:14:00,2.07731,2.07859,2.07641,2.07859,7000000.0
2008-02-05 17:15:00,2.07779,2.07825,2.0773,2.07813,8000000.0
2008-02-05 17:16:00,2.07768,2.07775,2.07741,2.07741,10000000.0
2008-02-05 17:17:00,2.07722,2.07784,2.07722,2.07738,7000000.0
2008-02-05 17:18:00,2.07758,2.07775,2.07736,2.07764,7000000.0
2008-02-05 17:19:00,2.07744,2.07805,2.07722,2.07736,8000000.0
2008-02-05 17:20:00,2.07711,2.07832,2.07665,2.0769,9000000.0
2008-02-05 17:21:00,2.07865,2.07865,2.07693,2.07754,9000000.0
2008-02-05 17:22:00,2.07733,2.07789,2.07718,2.07789,7000000.0
2008-02-05 17:23:00,2.0779,2.07829,2.07719,2.07814,9000000.0
2008-02-05 17:24:00,2.07824,2.07824,2.07668,2.07747,7000000.0
2008-02-05 17:25:00,2.07635,2.07689,2.07597,2.07662,7000000.0
2008-02-05 17:26:00,2.07676,2.07676,2.07582,2.07582,10000000.0
2008-02-05 17:27:00,2.0763,2.07663,2.07423,2.07631,9000000.0
2008-02-05 17:28:00,2.07599,2.07699,2.0748,2.07696,7000000.0
2008-02-05 17:29:00,2.07633,2.07696,2.07589,2.07642,8000000.0
2008-02-05 17:30:00,2.07657,2.0771,2.07628,2.07697,9000000.0
2008-02-05 17:31:00,2.07695,2.07727,2.07658,2.07725,8000000.0
2008-02-05 17:32:00,2.07709,2.07709,2.07549,2.07685,11000000.0
2008-02-05 17:33:00,2.07644,2.07705,2.07614,2.07624,10000000.0
2008-02-05 17:34:00,2.07622,2.07679,2.07588,2.07588,11000000.0
2008-02-05 17:35:00,2.07558,2.07627,2.07545,2.07624,9000000.0
2008-02-05 17:36:00,2.07659,2.07685,2.07578,2.07578,7000000.0
2008-02-05 17:37:00,2.07654,2.07689,2.07628,2.07683,8000000.0
2008-02-05 17:38:00,2.07698,2.07706,2.07654,2.07689,8000000.0
2008-02-05 17:39:00,2.077,2.07747,2.07682,2.07747,8000000.0
2008-02-05 17:40:00,2.07752,2.07762,2.07623,2.07749,11000000.0
2008-02-05 17:41:00,2.07755,2.07786,2.07733,2.07776,10000000.0
2008-02-05 17:42:00,2.07763,2.07819,2.07684,2.07684,11000000.0
2008-02-05 17:43:00,2.07719,2.07801,2.07719,2.07801,10000000.0
2008-02-05 17:44:00,2.07771,2.078,2.07736,2.07762,7000000.0
2008-02-05 17:45:00,2.07722,2.07768,2.07668,2.0767,9000000.0
2008-02-05 17:46:00,2.07746,2.07749,2.07634,2.07641,8000000.0
2008-02-05 17:47:00,2.07719,2.07734,2.07682,2.07682,8000000.0
2008-02-05 17:48:00,2.07641,2.07754,2.07641,2.07754,8000000.0
2008-02-05 17:49:00,2.07624,2.07745,2.07624,2.0764,10000000.0
2008-02-05 17:50:00,2.07697,2.07697,2.07621,2.07683,10000000.0
2008-02-05 17:51:00,2.07631,2.0771,2.07621,2.0771,8000000.0
2008-02-05 17:52:00,2.07655,2.07701,2.07576,2.07654,8000000.0
2008-02-05 17:53:00,2.07656,2.07705,2.07629,2.07655,9000000.0
2008-02-05 17:54:00,2.07649,2.07713,2.07592,2.07712,7000000.0
2008-02-05 17:55:00,2.07626,2.07629,2.07533,2.07615,9000000.0
2008-02-05 17:56:00,2.07614,2.07673,2.07581,2.07672,9000000.0
2008-02-05 17:57:00,2.07636,2.0767,2.07624,2.07663,9000000.0
2008-02-05 17:58:00,2.07693,2.07693,2.07567,2.07604,10000000.0
2008-02-05 17:59:00,2.07663,2.07682,2.07633,2.07676,7000000.0
2008-02-05 18:00:00,2.07632,2.07668,2.07598,2.07607,9000000.0
2008-02-05 18:01:00,2.07595,2.0765,2.07563,2.0763,8000000.0
2008-02-05 18:02:00,2.07657,2.07685,2.07582,2.07592,8000000.0
2008-02-05 18:03:00,2.07656,2.07693,2.07599,2.07633,7000000.0
2008-02-05 18:04:00,2.07675,2.07718,2.07631,2.07718,7000000.0
2008-02-05 18:05:00,2.07719,2.07719,2.0764,2.0769,10000000.0
2008-02-05 18:06:00,2.07691,2.07691,2.07637,2.07641,8000000.0
2008-02-05 18:07:00,2.07613,2.07654,2.07605,2.0764,8000000.0
2008-02-05 18:08:00,2.07649,2.07683,2.07529,2.07683,11000000.0
2008-02-05 18:09:00,2.07714,2.07714,2.07592,2.07648,11000000.0
2008-02-05 18:10:00,2.07643,2.07739,2.0761,2.07727,8000000.0
2008-02-05 18:11:00,2.07687,2.07762,2.07646,2.0775,8000000.0
2008-02-05 18:12:00,2.07782,2.07782,2.07655,2.07655,8000000.0
2008-02-05 18:13:00,2.07762,2.07784,2.07674,2.07746,8000000.0
2008-02-05 18:14:00,2.07764,2.07772,2.07672,2.0773,11000000.0
2008-02-05 18:15:00,2.07681,2.07775,2.0765,2.07734,11000000.0
2008-02-05 18:16:00,2.07717,2.07756,2.07643,2.07731,8000000.0
2008-02-05 18:17:00,2.07755,2.07785,2.07707,2.07762,8000000.0
2008-02-05 18:18:00,2.07806,2.07806,2.07639,2.07696,11000000.0
2008-02-05 18:19:00,2.07688,2.077,2.0763,2.07665,7000000.0
2008-02-05 18:20:00,2.07618,2.07717,2.07618,2.07712,8000000.0
2008-02-05 18:21:00,2.0771,2.07743,2.0766,2.0766,7000000.0
2008-02-05 18:22:00,2.07774,2.07774,2.07516,2.0766,8000000.0
2008-02-05 18:23:00,2.07731,2.07735,2.07592,2.07626,8000000.0
2008-02-05 18:24:00,2.07725,2.07726,2.0758,2.07693,11000000.0
2008-02-05 18:25:00,2.07621,2.0774,2.07621,2.07717,11000000.0
2008-02-05 18:26:00,2.07712,2.07731,2.07655,2.07677,11000000.0
2008-02-05 18:27:00,2.07747,2.0776,2.07452,2.07452,7000000.0
2008-02-05 18:28:00,2.0767,2.0767,2.07489,2.07596,8000000.0
2008-02-05 18:29:00,2.07608,2.07621,2.07511,2.07523,11000000.0
2008-02-05 18:30:00,2.07477,2.07574,2.07477,2.0755,8000000.0
2008-02-05 18:31:00,2.07574,2.07629,2.0752,2.0752,9000000.0
2008-02-05 18:32:00,2.07539,2.07629,2.0748,2.07536,10000000.0
2008-02-05 18:33:00,2.07566,2.07625,2.07508,2.07577,10000000.0
2008-02-05 18:34:00,2.07638,2.07638,2.07478,2.07488,11000000.0
2008-02-05 18:35:00,2.07475,2.07605,2.07456,2.07541,7000000.0
2008-02-05 18:36:00,2.07503,2.07673,2.07503,2.07558,9000000.0
2008-02-05 18:37:00,2.07596,2.07658,2.07488,2.07541,10000000.0
2008-02-05 18:38:00,2.07612,2.07689,2.0744,2.0744,10000000.0
2008-02-05 18:39:00,2.07546,2.07616,2.07429,2.07442,9000000.0
2008-02-05 18:40:00,2.07465,2.07648,2.07451,2.07484,8000000.0
2008-02-05 18:41:00,2.07731,2.07731,2.0742,2.07443,9000000.0
2008-02-05 18:42:00,2.0747,2.07628,2.07389,2.07523,7000000.0
2008-02-05 18:43:00,2.07706,2.07706,2.07424,2.07424,7000000.0
2008-02-05 18:44:00,2.07589,2.07653,2.07522,2.07612,11000000.0
2008-02-05 18:45:00,2.07482,2.0765,2.07482,2.07564,7000000.0
2008-02-05 18:46:00,2.07641,2.07671,2.07528,2.07638,11000000.0
2008-02-05 18:47:00,2.07484,2.07667,2.07484,2.07652,7000000.0
2008-02-05 18:48:00,2.07503,2.07568,2.07453,2.07487,7000000.0
2008-02-05 18:49:00,2.07531,2.0754,2.07432,2.07508,7000000.0
2008-02-05 18:50:00,2.0751,2.0757,2.07398,2.0757,11000000.0
2008-02-05 18:51:00,2.07478,2.07578,2.07466,2.07534,9000000.0
2008-02-05 18:52:00,2.07551,2.07551,2.07427,2.07529,8000000.0
2008-02-05 18:53:00,2.07538,2.07588,2.07504,2.07544,8000000.0
2008-02-05 18:54:00,2.07533,2.07552,2.07488,2.07545,8000000.0
2008-02-05 18:55:00,2.07532,2.07552,2.07433,2.07455,10000000.0
2008-02-05 18:56:00,2.07504,2.07595,2.07473,2.07584,7000000.0
2008-02-05 18:57:00,2.0758,2.07601,2.07482,2.07601,8000000.0
2008-02-05 18:58:00,2.076,2.076,2.07407,2.07574,8000000.0
2008-02-05 18:59:00,2.07628,2.07628,2.07495,2.07495,7000000.0
2008-02-05 19:00:00,2.07675,2.07675,2.07489,2.07514,7000000.0
2008-02-05 19:01:00,2.0769,2.0769,2.07466,2.07553,9000000.0
2008-02-05 19:02:00,2.07633,2.07643,2.07429,2.07499,7000000.0
2008-02-05 19:03:00,2.07671,2.0772,2.07516,2.0754,8000000.0
2008-02-05 19:04:00,2.07706,2.07706,2.07531,2.07592,8000000.0
2008-02-05 19:05:00,2.07581,2.07707,2.07567,2.0764,9000000.0
2008-02-05 19:06:00,2.07718,2.07727,2.07491,2.07656,8000000.0
2008-02-05 19:07:00,2.07728,2.07737,2.07608,2.07737,11000000.0
2008-02-05 19:08:00,2.07784,2.07784,2.07726,2.07727,8000000.0
2008-02-05 19:09:00,2.07718,2.07722,2.07666,2.07678,8000000.0
2008-02-05 19:10:00,2.07667,2.07714,2.07661,2.07679,9000000.0
2008-02-05 19:11:00,2.07669,2.07678,2.07636,2.0764,11000000.0
2008-02-05 19:12:00,2.07666,2.07689,2.07653,2.07668,8000000.0
2008-02-05 19:13:00,2.07646,2.0767,2.07623,2.07656,10000000.0
2008-02-05 19:14:00,2.0764,2.07664,2.07537,2.07537,10000000.0
2008-02-05 19:15:00,2.07628,2.07656,2.07579,2.07582,11000000.0
2008-02-05 19:16:00,2.07668,2.0769,2.0763,2.0769,8000000.0
2008-02-05 19:17:00,2.07686,2.07708,2.07647,2.07647,7000000.0
2008-02-05 19:18:00,2.07652,2.07684,2.07635,2.0765,9000000.0
2008-02-05 19:19:00,2.07658,2.07703,2.07658,2.07686,7000000.0
2008-02-05 19:20:00,2.0772,2.0772,2.07668,2.07688,7000000.0
2008-02-05 19:21:00,2.07651,2.07709,2.07629,2.07629,7000000.0
2008-02-05 19:22:00,2.07704,2.07716,2.0764,2.07693,11000000.0
2008-02-05 19:23:00,2.07674,2.07703,2.07674,2.07689,7000000.0
2008-02-05 19:24:00,2.07683,2.07707,2.07656,2.07667,10000000.0
2008-02-05 19:25:00,2.07651,2.07695,2.07651,2.07663,7000000.0
2008-02-05 19:26:00,2.07735,2.07735,2.07623,2.07623,10000000.0
2008-02-05 19:27:00,2.07684,2.0773,2.07633,2.0773,8000000.0
2008-02-05 19:28:00,2.07747,2.07747,2.07673,2.07719,8000000.0
2008-02-05 19:29:00,2.07723,2.0774,2.07696,2.07696,8000000.0
2008-02-05 19:30:00,2.07779,2.07779,2.0769,2.07705,11000000.0
2008-02-05 19:31:00,2.0775,2.07764,2.07725,2.07758,7000000.0
2008-02-05 19:32:00,2.07747,2.0779,2.07747,2.07763,8000000.0
2008-02-05 19:33:00,2.07752,2.07781,2.07752,2.07764,8000000.0
2008-02-05 19:34:00,2.07719,2.07766,2.07719,2.07736,8000000.0
2008-02-05 19:35:00,2.07744,2.0775,2.07702,2.07702,7000000.0
2008-02-05 19:36:00,2.07708,2.0774,2.07695,2.07695,8000000.0
2008-02-05 19:37:00,2.07707,2.07773,2.07696,2.07728,10000000.0
2008-02-05 19:38:00,2.07697,2.07707,2.07626,2.077,9000000.0
2008-02-05 19:39:00,2.07729,2.07763,2.07724,2.0776,9000000.0
2008-02-05 19:40:00,2.07766,2.07766,2.07734,2.07734,7000000.0
2008-02-05 19:41:00,2.07753,2.07775,2.07753,2.07771,7000000.0
2008-02-05 19:42:00,2.07735,2.07744,2.07713,2.07742,8000000.0
2008-02-05 19:43:00,2.07746,2.07746,2.077,2.07722,11000000.0
2008-02-05 19:44:00,2.07697,2.07758,2.07697,2.07754,8000000.0
2008-02-05 19:45:00,2.07721,2.07755,2.07721,2.07755,7000000.0
2008-02-05 19:46:00,2.07784,2.0779,2.07731,2.0778,10000000.0
2008-02-05 19:47:00,2.07716,2.07757,2.07709,2.07746,8000000.0
2008-02-05 19:48:00,2.07759,2.07759,2.07693,2.07757,7000000.0
2008-02-05 19:49:00,2.07737,2.07744,2.07692,2.0773,9000000.0
2008-02-05 19:50:00,2.07751,2.07786,2.07751,2.07786,7000000.0
2008-02-05 19:51:00,2.07775,2.07807,2.07769,2.07769,8000000.0
2008-02-05 19:52:00,2.07821,2.07821,2.0778,2.07791,7000000.0
2008-02-05 19:53:00,2.07823,2.07839,2.07764,2.07839,9000000.0
2008-02-05 19:54:00,2.07861,2.07861,2.07832,2.07832,8000000.0
2008-02-05 19:55:00,2.07831,2.07842,2.07771,2.07842,9000000.0
2008-02-05 19:56:00,2.07826,2.07844,2.0781,2.07844,7000000.0
2008-02-05 19:57:00,2.07792,2.07815,2.07774,2.07815,9000000.0
2008-02-05 19:58:00,2.0778,2.07843,2.07775,2.07814,9000000.0
2008-02-05 19:59:00,2.07749,2.07849,2.07749,2.0784,10000000.0
2008-02-05 20:00:00,2.0782,2.07856,2.07795,2.07828,8000000.0
2008-02-05 20:01:00,2.07847,2.0787,2.07795,2.07866,8000000.0
2008-02-05 20:02:00,2.07928,2.07928,2.07825,2.07825,11000000.0
2008-02-05 20:03:00,2.07879,2.07879,2.07801,2.07854,9000000.0
2008-02-05 20:04:00,2.07852,2.07873,2.07795,2.07805,11000000.0
2008-02-05 20:05:00,2.07816,2.0784,2.07806,2.07811,9000000.0
2008-02-05 20:06:00,2.07808,2.07882,2.07802,2.07827,10000000.0
2008-02-05 20:07:00,2.07879,2.07879,2.07794,2.07807,9000000.0
2008-02-05 20:08:00,2.07842,2.07855,2.07769,2.07807,7000000.0
2008-02-05 20:09:00,2.07834,2.07857,2.07786,2.07802,9000000.0
2008-02-05 20:10:00,2.0779,2.07867,2.0779,2.07816,9000000.0
2008-02-05 20:11:00,2.07852,2.07852,2.07768,2.07768,9000000.0
2008-02-05 20:12:00,2.07785,2.07805,2.0774,2.0777,7000000.0
2008-02-05 20:13:00,2.07835,2.07844,2.07789,2.07796,8000000.0
2008-02-05 20:14:00,2.0779,2.07815,2.07779,2.07795,7000000.0
2008-02-05 20:15:00,2.07811,2.07812,2.07778,2.07778,11000000.0
2008-02-05 20:16:00,2.07807,2.07822,2.07769,2.0777,11000000.0
2008-02-05 20:17:00,2.07763,2.07825,2.07732,2.07771,9000000.0
2008-02-05 20:18:00,2.07802,2.07805,2.07723,2.07804,8000000.0
2008-02-05 20:19:00,2.07792,2.07807,2.07748,2.07748,6000000.0
2008-02-05 20:20:00,2.07743,2.07763,2.07743,2.07762,11000000.0
2008-02-05 20:21:00,2.07773,2.07773,2.07731,2.07752,7000000.0
2008-02-05 20:22:00,2.07792,2.07792,2.07726,2.07735,8000000.0
2008-02-05 20:23:00,2.07792,2.07792,2.07757,2.07764,11000000.0
2008-02-05 20:24:00,2.0778,2.07802,2.0776,2.078,7000000.0
2008-02-05 20:25:00,2.07758,2.07787,2.07732,2.07744,10000000.0
2008-02-05 20:26:00,2.07789,2.07828,2.0777,2.07819,11000000.0
2008-02-05 20:27:00,2.07858,2.07858,2.07801,2.07801,7000000.0
2008-02-05 20:28:00,2.07808,2.07815,2.0777,2.07807,11000000.0
2008-02-05 20:29:00,2.07813,2.07877,2.07813,2.07841,11000000.0
2008-02-05 20:30:00,2.07864,2.0789,2.07827,2.07854,8000000.0
2008-02-05 20:31:00,2.07828,2.07861,2.07816,2.07816,8000000.0
2008-02-05 20:32:00,2.0783,2.07849,2.07811,2.07811,8000000.0
2008-02-05 20:33:00,2.0788,2.0788,2.0784,2.0784,7000000.0
2008-02-05 20:34:00,2.07848,2.07881,2.07843,2.0787,9000000.0
2008-02-05 20:35:00,2.07907,2.07949,2.07885,2.07949,10000000.0
2008-02-05 20:36:00,2.07971,2.07996,2.07927,2.07946,8000000.0
2008-02-05 20:37:00,2.07939,2.07954,2.07921,2.07922,7000000.0
2008-02-05 20:38:00,2.07959,2.07959,2.07867,2.07931,9000000.0
2008-02-05 20:39:00,2.07908,2.07959,2.07897,2.07897,8000000.0
2008-02-05 20:40:00,2.07973,2.07973,2.07926,2.07935,7000000.0
2008-02-05 20:41:00,2.07942,2.07971,2.0792,2.07971,7000000.0
2008-02-05 20:42:00,2.07988,2.07988,2.0788,2.07914,9000000.0
2008-02-05 20:43:00,2.07906,2.07938,2.07901,2.07931,8000000.0
2008-02-05 20:44:00,2.0789,2.08032,2.0789,2.08019,8000000.0
2008-02-05 20:45:00,2.0806,2.08066,2.08026,2.08039,10000000.0
2008-02-05 20:46:00,2.08093,2.0811,2.08025,2.08025,8000000.0
2008-02-05 20:47:00,2.08068,2.08091,2.08026,2.08026,7000000.0
2008-02-05 20:48:00,2.08051,2.08062,2.08018,2.0805,10000000.0
2008-02-05 20:49:00,2.08057,2.0806,2.08031,2.08051,8000000.0
2008-02-05 20:50:00,2.08016,2.0809,2.08007,2.08012,9000000.0
2008-02-05 20:51:00,2.08001,2.08016,2.07947,2.08016,8000000.0
2008-02-05 20:52:00,2.07971,2.07987,2.07916,2.07971,7000000.0
2008-02-05 20:53:00,2.08007,2.08052,2.08001,2.08052,9000000.0
2008-02-05 20:54:00,2.08048,2.08048,2.07959,2.07959,9000000.0
2008-02-05 20:55:00,2.07994,2.07999,2.07966,2.07988,11000000.0
2008-02-05 20:56:00,2.07995,2.08051,2.0798,2.0798,9000000.0
2008-02-05 20:57:00,2.07984,2.08001,2.07959,2.07982,11000000.0
2008-02-05 20:58:00,2.08032,2.08053,2.07953,2.07994,10000000.0
2008-02-05 20:59:00,2.08008,2.0802,2.08001,2.08005,7000000.0
2008-02-05 21:00:00,2.08051,2.08051,2.07969,2.08007,8000000.0
2008-02-05 21:01:00,2.07955,2.08012,2.07927,2.07988,11000000.0
2008-02-05 21:02:00,2.0803,2.08046,2.07994,2.07999,7000000.0
2008-02-05 21:03:00,2.0807,2.08072,2.07996,2.08027,8000000.0
2008-02-05 21:04:00,2.08062,2.08062,2.0797,2.08014,11000000.0
2008-02-05 21:05:00,2.08015,2.08047,2.08015,2.08022,8000000.0
2008-02-05 21:06:00,2.08046,2.08067,2.08027,2.08027,11000000.0
2008-02-05 21:07:00,2.08028,2.08058,2.07995,2.08036,11000000.0
2008-02-05 21:08:00,2.08074,2.08078,2.08043,2.08043,8000000.0
2008-02-05 21:09:00,2.08022,2.08061,2.08018,2.08048,8000000.0
2008-02-05 21:10:00,2.08052,2.08052,2.08003,2.08003,7000000.0
2008-02-05 21:11:00,2.08012,2.0803,2.07968,2.08026,9000000.0
2008-02-05 21:12:00,2.08005,2.08033,2.07968,2.08009,10000000.0
2008-02-05 21:13:00,2.08012,2.08043,2.07993,2.08043,7000000.0
2008-02-05 21:14:00,2.08077,2.08077,2.08019,2.08019,7000000.0
2008-02-05 21:15:00,2.0802,2.0802,2.0796,2.08006,9000000.0
2008-02-05 21:16:00,2.08005,2.08019,2.0798,2.07998,9000000.0
2008-02-05 21:17:00,2.07978,2.0798,2.07917,2.0798,9000000.0
2008-02-05 21:18:00,2.07978,2.07978,2.07964,2.07974,8000000.0
2008-02-05 21:19:00,2.0796,2.07993,2.07955,2.07979,9000000.0
2008-02-05 21:20:00,2.07999,2.07999,2.07961,2.07961,8000000.0
2008-02-05 21:21:00,2.07995,2.07995,2.07944,2.07944,8000000.0
2008-02-05 21:22:00,2.08038,2.08051,2.07958,2.07958,11000000.0
2008-02-05 21:23:00,2.07945,2.07962,2.07913,2.07942,8000000.0
2008-02-05 21:24:00,2.07886,2.07951,2.07878,2.07951,8000000.0
2008-02-05 21:25:00,2.07959,2.07982,2.07959,2.0798,6000000.0
2008-02-05 21:26:00,2.07948,2.08006,2.07948,2.08003,8000000.0
2008-02-05 21:27:00,2.07936,2.08014,2.07936,2.08011,8000000.0
2008-02-05 21:28:00,2.08001,2.0802,2.07973,2.07999,10000000.0
2008-02-05 21:29:00,2.08012,2.08038,2.07992,2.08014,7000000.0
2008-02-05 21:30:00,2.07966,2.08017,2.07966,2.08017,8000000.0
2008-02-05 21:31:00,2.08014,2.08024,2.07989,2.08002,9000000.0
2008-02-05 21:32:00,2.08043,2.08043,2.0799,2.07993,8000000.0
2008-02-05 21:33:00,2.07969,2.08005,2.0795,2.08005,7000000.0
2008-02-05 21:34:00,2.07989,2.07996,2.07972,2.07972,7000000.0
2008-02-05 21:35:00,2.07992,2.08005,2.07971,2.07971,7000000.0
2008-02-05 21:36:00,2.07997,2.07997,2.07921,2.07953,7000000.0
2008-02-05 21:37:00,2.07903,2.07974,2.07903,2.07952,10000000.0
2008-02-05 21:38:00,2.07959,2.07991,2.07939,2.07948,8000000.0
2008-02-05 21:39:00,2.07936,2.07984,2.07902,2.07902,11000000.0
2008-02-05 21:40:00,2.07901,2.07951,2.07901,2.07951,7000000.0
2008-02-05 21:41:00,2.0792,2.07959,2.07884,2.07959,10000000.0
2008-02-05 21:42:00,2.07929,2.07929,2.07908,2.07914,9000000.0
2008-02-05 21:43:00,2.07937,2.07966,2.07937,2.07966,7000000.0
2008-02-05 21:44:00,2.07941,2.07983,2.07927,2.07956,7000000.0
2008-02-05 21:45:00,2.07978,2.07993,2.07967,2.07987,11000000.0
2008-02-05 21:46:00,2.07975,2.0799,2.07949,2.07955,7000000.0
2008-02-05 21:47:00,2.07965,2.07966,2.07939,2.07949,10000000.0
2008-02-05 21:48:00,2.07944,2.0797,2.07927,2.07939,7000000.0
2008-02-05 21:49:00,2.07989,2.07995,2.07948,2.07976,8000000.0
2008-02-05 21:50:00,2.07984,2.07984,2.07945,2.0797,8000000.0
2008-02-05 21:51:00,2.07985,2.08006,2.07953,2.07968,8000000.0
2008-02-05 21:52:00,2.07955,2.07993,2.07938,2.07956,8000000.0
2008-02-05 21:53:00,2.07931,2.07993,2.07931,2.07993,8000000.0
2008-02-05 21:54:00,2.07972,2.07993,2.07955,2.07955,5000000.0
2008-02-05 21:55:00,2.07905,2.07955,2.07905,2.07955,8000000.0
2008-02-05 21:56:00,2.07969,2.07982,2.07925,2.07968,10000000.0
2008-02-05 21:57:00,2.07977,2.07985,2.07925,2.07952,7000000.0
2008-02-05 21:58:00,2.07902,2.07959,2.07902,2.07928,9000000.0
2008-02-05 21:59:00,2.0794,2.07974,2.07921,2.07974,7000000.0
2008-02-05 22:00:00,2.0799,2.08005,2.07958,2.07982,7000000.0
2008-02-05 22:01:00,2.07954,2.07954,2.079,2.07901,7000000.0
2008-02-05 22:02:00,2.07944,2.07944,2.07918,2.07918,7000000.0
2008-02-05 22:03:00,2.07949,2.07998,2.07949,2.0799,10000000.0
2008-02-05 22:04:00,2.08027,2.08027,2.07965,2.08006,8000000.0
2008-02-05 22:05:00,2.07981,2.08006,2.07979,2.08004,7000000.0
2008-02-05 22:06:00,2.0799,2.08004,2.07989,2.08003,8000000.0
2008-02-05 22:07:00,2.07987,2.07995,2.07961,2.07985,8000000.0
2008-02-05 22:08:00,2.07965,2.07994,2.07919,2.07988,10000000.0
2008-02-05 22:09:00,2.07993,2.08004,2.07984,2.08004,7000000.0
2008-02-05 22:10:00,2.08032,2.08032,2.07978,2.07978,11000000.0
2008-02-05 22:11:00,2.07972,2.07991,2.07917,2.07991,8000000.0
2008-02-05 22:12:00,2.08014,2.08014,2.07984,2.07984,7000000.0
2008-02-05 22:13:00,2.08009,2.08056,2.08009,2.08044,10000000.0
2008-02-05 22:14:00,2.08084,2.08084,2.08041,2.08058,11000000.0
2008-02-05 22:15:00,2.08074,2.08087,2.08067,2.08071,7000000.0
2008-02-05 22:16:00,2.08112,2.08112,2.08097,2.08097,8000000.0
2008-02-05 22:17:00,2.08087,2.08099,2.08063,2.08071,11000000.0
2008-02-05 22:18:00,2.08076,2.08084,2.08048,2.08077,10000000.0
2008-02-05 22:19:00,2.08055,2.08078,2.08026,2.08065,8000000.0
2008-02-05 22:20:00,2.08076,2.08092,2.08024,2.08024,11000000.0
2008-02-05 22:21:00,2.08016,2.08025,2.08003,2.08019,7000000.0
2008-02-05 22:22:00,2.08047,2.08047,2.0802,2.0804,7000000.0
2008-02-05 22:23:00,2.08055,2.08055,2.08028,2.08028,8000000.0
2008-02-05 22:24:00,2.08079,2.08079,2.07987,2.0799,10000000.0
2008-02-05 22:25:00,2.08039,2.0804,2.07964,2.08025,8000000.0
2008-02-05 22:26:00,2.08073,2.08073,2.07996,2.08043,8000000.0
2008-02-05 22:27:00,2.08049,2.0806,2.08049,2.08053,5000000.0
2008-02-05 22:28:00,2.08082,2.08082,2.07979,2.07985,10000000.0
2008-02-05 22:29:00,2.07989,2.07989,2.0791,2.07914,11000000.0
2008-02-05 22:30:00,2.07911,2.07911,2.07841,2.079,8000000.0
2008-02-05 22:31:00,2.07925,2.07954,2.07905,2.07949,7000000.0
2008-02-05 22:32:00,2.07993,2.07993,2.0794,2.07986,7000000.0
2008-02-05 22:33:00,2.07987,2.08021,2.0797,2.07982,5000000.0
2008-02-05 22:34:00,2.08039,2.08039,2.07976,2.08014,5000000.0
2008-02-05 22:35:00,2.0801,2.08045,2.07966,2.08027,10000000.0
2008-02-05 22:36:00,2.08071,2.08071,2.07972,2.08016,8000000.0
2008-02-05 22:38:00,2.08062,2.08062,2.07985,2.07985,4000000.0
2008-02-05 22:39:00,2.07972,2.08011,2.07965,2.07965,10000000.0
2008-02-05 22:40:00,2.0803,2.0804,2.08005,2.08005,8000000.0
2008-02-05 22:41:00,2.07997,2.08011,2.07959,2.08005,9000000.0
2008-02-05 22:42:00,2.08006,2.08044,2.0798,2.0799,11000000.0
2008-02-05 22:43:00,2.07988,2.07998,2.07984,2.07997,8000000.0
2008-02-05 22:44:00,2.08041,2.08041,2.07987,2.07996,10000000.0
2008-02-05 22:45:00,2.07984,2.07998,2.07936,2.07998,8000000.0
2008-02-05 22:46:00,2.08014,2.08014,2.07901,2.07923,11000000.0
2008-02-05 22:47:00,2.07939,2.07943,2.07927,2.07927,8000000.0
2008-02-05 22:48:00,2.07977,2.07977,2.07926,2.07926,10000000.0
2008-02-05 22:49:00,2.07907,2.07928,2.07865,2.07865,8000000.0
2008-02-05 22:50:00,2.07976,2.07976,2.07892,2.07927,10000000.0
2008-02-05 22:51:00,2.07932,2.07948,2.07906,2.07931,11000000.0
2008-02-05 22:52:00,2.07957,2.07982,2.07937,2.07937,8000000.0
2008-02-05 22:53:00,2.07946,2.07981,2.07946,2.07953,8000000.0
2008-02-05 22:54:00,2.07988,2.07988,2.07897,2.07933,9000000.0
2008-02-05 22:55:00,2.07924,2.07924,2.07877,2.07904,10000000.0
2008-02-05 22:56:00,2.07961,2.07961,2.07855,2.07855,8000000.0
2008-02-05 22:57:00,2.07882,2.07882,2.07855,2.07872,6000000.0
2008-02-05 22:58:00,2.0789,2.0789,2.0783,2.07858,5000000.0
2008-02-05 22:59:00,2.07864,2.07889,2.07857,2.07881,11000000.0
2008-02-05 23:00:00,2.07821,2.07905,2.07821,2.07897,7000000.0
2008-02-05 23:01:00,2.07959,2.07961,2.07926,2.07926,8000000.0
2008-02-05 23:02:00,2.07953,2.07953,2.07894,2.07936,8000000.0
2008-02-05 23:03:00,2.07941,2.07941,2.07917,2.07936,6000000.0
2008-02-05 23:04:00,2.07982,2.07995,2.07962,2.07975,7000000.0
2008-02-05 23:05:00,2.07937,2.07957,2.07874,2.07925,10000000.0
2008-02-05 23:06:00,2.07932,2.07988,2.07861,2.07861,8000000.0
2008-02-05 23:07:00,2.07892,2.07905,2.07851,2.0789,8000000.0
2008-02-05 23:08:00,2.07912,2.07912,2.07845,2.07891,8000000.0
2008-02-05 23:09:00,2.0785,2.07876,2.07825,2.07869,10000000.0
2008-02-05 23:10:00,2.07893,2.07893,2.07852,2.07852,5000000.0
2008-02-05 23:11:00,2.07883,2.07888,2.07816,2.07888,8000000.0
2008-02-05 23:12:00,2.07903,2.07915,2.07839,2.07915,8000000.0
2008-02-05 23:13:00,2.07922,2.07944,2.07878,2.07923,8000000.0
2008-02-05 23:14:00,2.07943,2.07943,2.07865,2.07865,5000000.0
2008-02-05 23:15:00,2.07889,2.07912,2.07864,2.0789,9000000.0
2008-02-05 23:16:00,2.07955,2.07972,2.07913,2.07923,9000000.0
2008-02-05 23:17:00,2.07916,2.07916,2.07843,2.07907,7000000.0
2008-02-05 23:18:00,2.07983,2.07983,2.07916,2.07916,8000000.0
2008-02-05 23:19:00,2.07949,2.07949,2.07889,2.07921,9000000.0
2008-02-05 23:20:00,2.07995,2.07995,2.07948,2.07952,8000000.0
2008-02-05 23:21:00,2.07931,2.0799,2.07931,2.07975,10000000.0
2008-02-05 23:22:00,2.08032,2.08033,2.07988,2.07988,11000000.0
2008-02-05 23:23:00,2.07952,2.08007,2.07952,2.08007,8000000.0
2008-02-05 23:24:00,2.08037,2.08043,2.07996,2.07996,9000000.0
2008-02-05 23:25:00,2.07979,2.07979,2.07962,2.07962,7000000.0
2008-02-05 23:26:00,2.08041,2.08041,2.0795,2.0797,8000000.0
2008-02-05 23:27:00,2.07993,2.08007,2.07957,2.08007,10000000.0
2008-02-05 23:28:00,2.08041,2.08041,2.07947,2.08013,11000000.0
2008-02-05 23:29:00,2.08051,2.08072,2.07994,2.08072,7000000.0
2008-02-05 23:30:00,2.08091,2.08103,2.0807,2.08103,7000000.0
2008-02-05 23:31:00,2.08125,2.08125,2.08091,2.08091,7000000.0
2008-02-05 23:32:00,2.08129,2.08153,2.08098,2.08111,8000000.0
2008-02-05 23:33:00,2.08054,2.08111,2.08054,2.08101,7000000.0
2008-02-05 23:34:00,2.08126,2.08126,2.07975,2.07975,8000000.0
2008-02-05 23:35:00,2.08015,2.08055,2.07983,2.08052,8000000.0
2008-02-05 23:36:00,2.08067,2.08067,2.07971,2.0803,7000000.0
2008-02-05 23:37:00,2.08014,2.08014,2.0796,2.07982,7000000.0
2008-02-05 23:38:00,2.0807,2.0807,2.07998,2.08019,11000000.0
2008-02-05 23:39:00,2.08021,2.08024,2.08001,2.08018,8000000.0
2008-02-05 23:40:00,2.08044,2.08044,2.07947,2.07947,8000000.0
2008-02-05 23:41:00,2.07982,2.08026,2.0798,2.08026,5000000.0
2008-02-05 23:42:00,2.0802,2.08053,2.07981,2.08052,8000000.0
2008-02-05 23:44:00,2.08102,2.08104,2.08057,2.08104,9000000.0
2008-02-05 23:45:00,2.07996,2.08069,2.07996,2.08051,11000000.0
2008-02-05 23:46:00,2.0802,2.08092,2.08006,2.08045,9000000.0
2008-02-05 23:47:00,2.08038,2.08062,2.08023,2.08023,8000000.0
2008-02-05 23:48:00,2.08073,2.08073,2.08,2.08,8000000.0
2008-02-05 23:49:00,2.0803,2.08064,2.08026,2.08064,8000000.0
2008-02-05 23:50:00,2.08098,2.08098,2.08015,2.08076,7000000.0
2008-02-05 23:51:00,2.08079,2.08099,2.0807,2.08074,11000000.0
2008-02-05 23:52:00,2.08129,2.08129,2.08068,2.08068,5000000.0
2008-02-05 23:53:00,2.08073,2.08085,2.08032,2.08058,8000000.0
2008-02-05 23:54:00,2.0811,2.08116,2.08088,2.08088,7000000.0
2008-02-05 23:55:00,2.08061,2.08079,2.08041,2.08073,7000000.0
2008-02-05 23:56:00,2.0807,2.0807,2.08037,2.08065,9000000.0
2008-02-05 23:57:00,2.08075,2.08078,2.08033,2.08033,7000000.0
2008-02-05 23:58:00,2.08111,2.08113,2.0806,2.08079,8000000.0
2008-02-05 23:59:00,2.08062,2.08086,2.08042,2.08075,7000000.0
2008-02-06 00:00:00,2.08144,2.08144,2.08066,2.08124,9000000.0
2008-02-06 00:02:00,2.08119,2.08119,2.08065,2.08091,11000000.0
2008-02-06 00:03:00,2.08095,2.08123,2.08076,2.08113,8000000.0
2008-02-06 00:04:00,2.08155,2.08155,2.08062,2.08062,8000000.0
2008-02-06 00:05:00,2.08067,2.08101,2.08057,2.08075,7000000.0
2008-02-06 00:06:00,2.08116,2.08116,2.08047,2.08047,10000000.0
2008-02-06 00:07:00,2.08103,2.08106,2.08041,2.08065,8000000.0
2008-02-06 00:08:00,2.08125,2.0815,2.08058,2.08119,8000000.0
2008-02-06 00:09:00,2.08108,2.0812,2.08068,2.0812,7000000.0
2008-02-06 00:10:00,2.08131,2.08131,2.08079,2.08085,9000000.0
2008-02-06 00:11:00,2.08094,2.08109,2.08085,2.08097,8000000.0
2008-02-06 00:12:00,2.08168,2.08168,2.08105,2.08105,3000000.0
2008-02-06 00:13:00,2.08047,2.08113,2.08047,2.08113,11000000.0
2008-02-06 00:14:00,2.08167,2.08167,2.08122,2.08128,8000000.0
2008-02-06 00:15:00,2.08118,2.08126,2.08109,2.08109,7000000.0
2008-02-06 00:16:00,2.08116,2.0818,2.08087,2.08087,7000000.0
2008-02-06 00:17:00,2.08113,2.08114,2.08053,2.08112,8000000.0
2008-02-06 00:18:00,2.08147,2.08147,2.08077,2.08102,8000000.0
2008-02-06 00:19:00,2.08105,2.08105,2.08051,2.08051,11000000.0
2008-02-06 00:20:00,2.0814,2.0814,2.08095,2.08116,8000000.0
2008-02-06 00:21:00,2.08115,2.08115,2.08033,2.0808,7000000.0
2008-02-06 00:22:00,2.08103,2.08107,2.08054,2.08077,7000000.0
2008-02-06 00:23:00,2.0807,2.08083,2.08051,2.08076,7000000.0
2008-02-06 00:24:00,2.08075,2.08075,2.08037,2.08058,8000000.0
2008-02-06 00:25:00,2.08063,2.08076,2.08042,2.08061,7000000.0
2008-02-06 00:26:00,2.08115,2.08115,2.08053,2.08066,8000000.0
2008-02-06 00:27:00,2.08072,2.08087,2.08071,2.08073,8000000.0
2008-02-06 00:28:00,2.08073,2.08075,2.08037,2.08072,11000000.0
2008-02-06 00:30:00,2.08075,2.0809,2.08066,2.0809,8000000.0
2008-02-06 00:31:00,2.08062,2.08063,2.08025,2.08059,8000000.0
2008-02-06 00:32:00,2.08055,2.08094,2.08036,2.08053,8000000.0
2008-02-06 00:33:00,2.08052,2.08068,2.08023,2.08057,8000000.0
2008-02-06 00:34:00,2.08095,2.08095,2.08019,2.08065,9000000.0
2008-02-06 00:35:00,2.08054,2.08059,2.08032,2.08059,11000000.0
2008-02-06 00:36:00,2.08089,2.08089,2.0803,2.08061,7000000.0
2008-02-06 00:37:00,2.08029,2.08088,2.08029,2.08047,8000000.0
2008-02-06 00:38:00,2.08134,2.08134,2.08102,2.08131,10000000.0
2008-02-06 00:39:00,2.08085,2.08108,2.08073,2.081,10000000.0
2008-02-06 00:40:00,2.08153,2.08153,2.08088,2.08114,9000000.0
2008-02-06 00:41:00,2.08118,2.08118,2.08077,2.08117,8000000.0
2008-02-06 00:42:00,2.08146,2.08146,2.08037,2.08101,7000000.0
2008-02-06 00:43:00,2.08109,2.08117,2.08073,2.08113,7000000.0
2008-02-06 00:44:00,2.08137,2.08158,2.08108,2.08119,8000000.0
2008-02-06 00:45:00,2.08089,2.08109,2.08089,2.081,7000000.0
2008-02-06 00:46:00,2.0806,2.08114,2.0806,2.081,7000000.0
2008-02-06 00:47:00,2.08036,2.08036,2.07567,2.07567,5000000.0
2008-02-06 00:48:00,2.08111,2.08111,2.08041,2.08058,6000000.0
2008-02-06 00:49:00,2.08052,2.08066,2.08049,2.08054,9000000.0
2008-02-06 00:50:00,2.08073,2.08073,2.08025,2.08041,8000000.0
2008-02-06 00:51:00,2.0806,2.08085,2.08044,2.0808,11000000.0
2008-02-06 00:52:00,2.08144,2.08144,2.08096,2.08098,8000000.0
2008-02-06 00:53:00,2.08114,2.08116,2.08062,2.08098,9000000.0
2008-02-06 00:54:00,2.0809,2.08116,2.08088,2.08088,8000000.0
2008-02-06 00:55:00,2.08087,2.08092,2.08046,2.08086,9000000.0
2008-02-06 00:56:00,2.08127,2.08129,2.08091,2.081,10000000.0
2008-02-06 00:57:00,2.08085,2.08094,2.0806,2.08072,10000000.0
2008-02-06 00:58:00,2.08083,2.08113,2.08065,2.08065,11000000.0
2008-02-06 00:59:00,2.08119,2.08119,2.08066,2.08105,7000000.0
2008-02-06 01:00:00,2.08048,2.0811,2.08048,2.08106,9000000.0
2008-02-06 01:01:00,2.08123,2.08124,2.08048,2.08088,11000000.0
2008-02-06 01:02:00,2.08141,2.08141,2.08063,2.08063,7000000.0
2008-02-06 01:03:00,2.08067,2.08109,2.0805,2.08102,9000000.0
2008-02-06 01:04:00,2.08148,2.08148,2.08097,2.08097,10000000.0
2008-02-06 01:05:00,2.08088,2.0809,2.08054,2.08063,6000000.0
2008-02-06 01:06:00,2.08038,2.08038,2.07421,2.07421,7000000.0
2008-02-06 01:07:00,2.0804,2.0807,2.08021,2.08054,10000000.0
2008-02-06 01:08:00,2.08078,2.08078,2.08009,2.08044,8000000.0
2008-02-06 01:09:00,2.08011,2.08011,2.0793,2.07963,7000000.0
2008-02-06 01:10:00,2.07973,2.07981,2.07933,2.07978,11000000.0
2008-02-06 01:11:00,2.07975,2.08003,2.07968,2.07994,10000000.0
2008-02-06 01:12:00,2.07972,2.08012,2.07972,2.08005,10000000.0
2008-02-06 01:13:00,2.07985,2.08005,2.07947,2.07989,10000000.0
2008-02-06 01:14:00,2.08004,2.08024,2.07978,2.08024,7000000.0
2008-02-06 01:15:00,2.08035,2.08042,2.07994,2.0804,9000000.0
2008-02-06 01:16:00,2.08068,2.08068,2.07941,2.07961,11000000.0
2008-02-06 01:17:00,2.08003,2.08034,2.08003,2.08022,8000000.0
2008-02-06 01:18:00,2.08036,2.0805,2.08006,2.08036,8000000.0
2008-02-06 01:19:00,2.08016,2.08053,2.08016,2.08045,6000000.0
2008-02-06 01:20:00,2.08076,2.08076,2.07955,2.08019,7000000.0
2008-02-06 01:21:00,2.08024,2.08065,2.08024,2.08065,7000000.0
2008-02-06 01:22:00,2.08079,2.08079,2.08031,2.08056,11000000.0
2008-02-06 01:23:00,2.08031,2.08046,2.08008,2.08022,9000000.0
2008-02-06 01:24:00,2.0804,2.0808,2.0804,2.0808,7000000.0
2008-02-06 01:25:00,2.0809,2.08097,2.08056,2.08064,11000000.0
2008-02-06 01:26:00,2.08101,2.08114,2.08079,2.08079,9000000.0
2008-02-06 01:27:00,2.08078,2.08078,2.08011,2.08015,7000000.0
2008-02-06 01:28:00,2.08056,2.08056,2.0794,2.0794,10000000.0
2008-02-06 01:29:00,2.07981,2.07996,2.07952,2.07952,7000000.0
2008-02-06 01:30:00,2.08039,2.08039,2.07967,2.07987,6000000.0
2008-02-06 01:31:00,2.08021,2.08056,2.07972,2.08019,11000000.0
2008-02-06 01:32:00,2.08029,2.0804,2.07993,2.07999,7000000.0
2008-02-06 01:33:00,2.07988,2.07988,2.07891,2.07891,9000000.0
2008-02-06 01:34:00,2.08021,2.08021,2.07986,2.08011,9000000.0
2008-02-06 01:35:00,2.07978,2.07983,2.07971,2.07972,11000000.0
2008-02-06 01:36:00,2.08022,2.08022,2.07908,2.07909,10000000.0
2008-02-06 01:37:00,2.07894,2.07911,2.07875,2.0789,11000000.0
2008-02-06 01:38:00,2.07936,2.07936,2.07866,2.07866,8000000.0
2008-02-06 01:39:00,2.07915,2.07921,2.0788,2.07898,9000000.0
2008-02-06 01:40:00,2.07904,2.07904,2.07874,2.07877,7000000.0
2008-02-06 01:41:00,2.07922,2.07935,2.07918,2.07935,7000000.0
2008-02-06 01:42:00,2.07971,2.07971,2.07902,2.07912,8000000.0
2008-02-06 01:43:00,2.07896,2.07899,2.07841,2.07885,7000000.0
2008-02-06 01:44:00,2.07904,2.07908,2.07815,2.0789,11000000.0
2008-02-06 01:45:00,2.07895,2.07911,2.07882,2.07911,10000000.0
2008-02-06 01:46:00,2.07932,2.07946,2.07925,2.07935,11000000.0
2008-02-06 01:47:00,2.07938,2.07963,2.07896,2.07963,8000000.0
2008-02-06 01:48:00,2.07974,2.07974,2.0793,2.0793,8000000.0
2008-02-06 01:49:00,2.07915,2.07947,2.07912,2.07923,8000000.0
2008-02-06 01:50:00,2.07973,2.07996,2.07913,2.07937,11000000.0
2008-02-06 01:51:00,2.07908,2.07908,2.07865,2.07865,7000000.0
2008-02-06 01:52:00,2.07936,2.07936,2.07851,2.07851,11000000.0
2008-02-06 01:53:00,2.0791,2.0791,2.0781,2.07876,7000000.0
2008-02-06 01:54:00,2.07924,2.07924,2.07836,2.07884,7000000.0
2008-02-06 01:55:00,2.07881,2.07893,2.07857,2.07888,7000000.0
2008-02-06 01:56:00,2.0791,2.0791,2.07836,2.07836,8000000.0
2008-02-06 01:57:00,2.07827,2.0784,2.07784,2.07784,8000000.0
2008-02-06 01:58:00,2.07847,2.07847,2.07734,2.07792,10000000.0
2008-02-06 02:00:00,2.07824,2.07824,2.07751,2.07773,8000000.0
2008-02-06 02:01:00,2.07777,2.07787,2.07759,2.07763,11000000.0
2008-02-06 02:02:00,2.07817,2.07817,2.0773,2.07731,8000000.0
2008-02-06 02:03:00,2.07753,2.07762,2.07722,2.07762,8000000.0
2008-02-06 02:04:00,2.0779,2.0779,2.07733,2.07733,7000000.0
2008-02-06 02:05:00,2.07746,2.0775,2.07697,2.07732,7000000.0
2008-02-06 02:06:00,2.0777,2.0777,2.07701,2.07711,10000000.0
2008-02-06 02:07:00,2.07724,2.07759,2.07724,2.07755,11000000.0
2008-02-06 02:08:00,2.07783,2.07783,2.07702,2.07719,5000000.0
2008-02-06 02:09:00,2.07741,2.07741,2.07703,2.07707,7000000.0
2008-02-06 02:10:00,2.07759,2.07759,2.07708,2.07755,8000000.0
2008-02-06 02:11:00,2.07736,2.07763,2.07709,2.07738,7000000.0
2008-02-06 02:12:00,2.07787,2.07797,2.07741,2.07772,24000000.0
2008-02-06 02:13:00,2.07735,2.07798,2.07731,2.07775,11000000.0
2008-02-06 02:14:00,2.07786,2.0782,2.07786,2.07802,4000000.0
2008-02-06 02:15:00,2.07813,2.07814,2.07806,2.07811,15000000.0
2008-02-06 02:16:00,2.07824,2.07824,2.07817,2.07817,5000000.0
2008-02-06 02:17:00,2.07784,2.07789,2.07769,2.07789,6000000.0
2008-02-06 02:18:00,2.07809,2.07868,2.07768,2.07868,7000000.0
2008-02-06 02:19:00,2.0787,2.0787,2.0779,2.07803,18000000.0
2008-02-06 02:20:00,2.07821,2.07836,2.07791,2.07791,9000000.0
2008-02-06 02:21:00,2.07806,2.07832,2.07786,2.07786,21000000.0
2008-02-06 02:22:00,2.07836,2.07836,2.07737,2.07784,7000000.0
2008-02-06 02:23:00,2.07775,2.07801,2.07775,2.07786,11000000.0
2008-02-06 02:24:00,2.07834,2.07834,2.07808,2.07827,7000000.0
2008-02-06 02:25:00,2.07792,2.07823,2.07792,2.07823,11000000.0
2008-02-06 02:26:00,2.07839,2.07853,2.07829,2.07829,5000000.0
2008-02-06 02:27:00,2.07802,2.07823,2.07761,2.07823,7000000.0
2008-02-06 02:28:00,2.07893,2.07894,2.07865,2.07892,7000000.0
2008-02-06 02:29:00,2.07791,2.07811,2.07776,2.07786,8000000.0
2008-02-06 02:30:00,2.07859,2.07859,2.07801,2.07831,7000000.0
2008-02-06 02:31:00,2.07811,2.07841,2.07806,2.07831,8000000.0
2008-02-06 02:32:00,2.07879,2.07915,2.07865,2.07865,10000000.0
2008-02-06 02:33:00,2.0793,2.07943,2.07843,2.07843,7000000.0
2008-02-06 02:34:00,2.07917,2.07943,2.07915,2.07924,7000000.0
2008-02-06 02:35:00,2.07921,2.07922,2.07886,2.07916,7000000.0
2008-02-06 02:36:00,2.07932,2.07932,2.07866,2.07915,7000000.0
2008-02-06 02:37:00,2.0791,2.07973,2.0791,2.07973,7000000.0
2008-02-06 02:38:00,2.08017,2.08017,2.07838,2.07907,8000000.0
2008-02-06 02:39:00,2.07913,2.07921,2.07835,2.07921,8000000.0
2008-02-06 02:40:00,2.07897,2.07934,2.07897,2.07934,8000000.0
2008-02-06 02:41:00,2.07889,2.07931,2.07839,2.07931,7000000.0
2008-02-06 02:42:00,2.07844,2.07933,2.07844,2.07913,7000000.0
2008-02-06 02:43:00,2.07939,2.07982,2.07939,2.07981,8000000.0
2008-02-06 02:44:00,2.0798,2.0803,2.0794,2.07948,11000000.0
2008-02-06 02:45:00,2.07979,2.07984,2.07967,2.0797,7000000.0
2008-02-06 02:46:00,2.08016,2.08036,2.07991,2.07991,5000000.0
2008-02-06 02:47:00,2.0802,2.0802,2.07927,2.07927,8000000.0
2008-02-06 02:48:00,2.07968,2.07996,2.07962,2.07977,7000000.0
2008-02-06 02:49:00,2.07894,2.0796,2.07894,2.0794,9000000.0
2008-02-06 02:50:00,2.07981,2.07981,2.07904,2.07974,7000000.0
2008-02-06 02:51:00,2.07955,2.08001,2.07933,2.08001,8000000.0
2008-02-06 02:52:00,2.07969,2.08004,2.07969,2.07969,7000000.0
2008-02-06 02:54:00,2.08,2.08,2.07936,2.07958,8000000.0
2008-02-06 02:55:00,2.07969,2.07992,2.0795,2.07978,7000000.0
2008-02-06 02:56:00,2.07998,2.07998,2.07957,2.07968,7000000.0
2008-02-06 02:57:00,2.07954,2.07962,2.07939,2.07962,10000000.0
2008-02-06 02:58:00,2.0798,2.07993,2.07958,2.0797,10000000.0
2008-02-06 02:59:00,2.07947,2.07959,2.07938,2.07959,7000000.0
2008-02-06 03:00:00,2.08001,2.08001,2.07921,2.07921,8000000.0
2008-02-06 03:01:00,2.07939,2.0795,2.07933,2.0795,8000000.0
2008-02-06 03:02:00,2.08004,2.08005,2.07964,2.07982,9000000.0
2008-02-06 03:03:00,2.07964,2.08019,2.0795,2.07989,11000000.0
2008-02-06 03:04:00,2.07997,2.08,2.07982,2.08,7000000.0
2008-02-06 03:05:00,2.07948,2.07988,2.07948,2.07988,8000000.0
2008-02-06 03:06:00,2.07956,2.07968,2.07956,2.07961,5000000.0
2008-02-06 03:20:00,2.07878,2.07881,2.0784,2.0784,11000000.0
2008-02-06 03:21:00,2.07881,2.079,2.07816,2.07886,10000000.0
2008-02-06 03:22:00,2.07907,2.07907,2.0783,2.0786,10000000.0
2008-02-06 03:23:00,2.07867,2.07872,2.07827,2.07834,7000000.0
2008-02-06 03:24:00,2.07881,2.07881,2.07838,2.07865,8000000.0
2008-02-06 03:25:00,2.07848,2.07865,2.07844,2.07844,8000000.0
2008-02-06 03:26:00,2.07883,2.07883,2.07806,2.07883,9000000.0
2008-02-06 03:27:00,2.07879,2.07904,2.07865,2.07865,8000000.0
2008-02-06 03:28:00,2.0787,2.07884,2.07866,2.07866,7000000.0
2008-02-06 03:29:00,2.07892,2.07904,2.07872,2.07904,7000000.0
2008-02-06 03:30:00,2.07931,2.07931,2.07887,2.07891,6000000.0
2008-02-06 03:32:00,2.07865,2.0788,2.07865,2.0788,2000000.0
2008-02-06 03:33:00,2.0782,2.07856,2.0782,2.0785,7000000.0
2008-02-06 03:34:00,2.07888,2.07888,2.07849,2.07851,7000000.0
2008-02-06 03:35:00,2.07859,2.07861,2.07798,2.07847,10000000.0
2008-02-06 03:36:00,2.07848,2.07848,2.07817,2.07846,7000000.0
2008-02-06 03:37:00,2.07838,2.07838,2.07812,2.07831,8000000.0
2008-02-06 03:38:00,2.07874,2.07874,2.07813,2.07822,10000000.0
2008-02-06 03:39:00,2.07823,2.0784,2.07812,2.07812,7000000.0
2008-02-06 03:40:00,2.07828,2.07828,2.07781,2.07792,7000000.0
2008-02-06 03:41:00,2.07753,2.07765,2.07715,2.07756,7000000.0
2008-02-06 03:42:00,2.07746,2.07764,2.07714,2.07714,11000000.0
2008-02-06 03:43:00,2.07718,2.0776,2.07718,2.07757,7000000.0
2008-02-06 03:44:00,2.07722,2.07722,2.07437,2.07636,8000000.0
2008-02-06 03:45:00,2.07678,2.07687,2.07668,2.07668,7000000.0
2008-02-06 03:46:00,2.07706,2.07706,2.07659,2.0769,6000000.0
2008-02-06 03:47:00,2.07687,2.07688,2.07664,2.07664,9000000.0
2008-02-06 03:48:00,2.07723,2.07723,2.07643,2.07643,11000000.0
2008-02-06 03:49:00,2.07644,2.07682,2.07617,2.07682,10000000.0
2008-02-06 03:50:00,2.0771,2.0771,2.07615,2.07615,9000000.0
2008-02-06 03:51:00,2.0762,2.07627,2.0759,2.07627,10000000.0
2008-02-06 03:52:00,2.07641,2.07641,2.07591,2.07629,8000000.0
2008-02-06 03:53:00,2.07639,2.07664,2.07627,2.07664,7000000.0
2008-02-06 03:54:00,2.07694,2.07694,2.07638,2.07676,8000000.0
2008-02-06 03:55:00,2.07656,2.07712,2.07656,2.07703,7000000.0
2008-02-06 03:56:00,2.07752,2.07752,2.07681,2.07706,8000000.0
2008-02-06 03:57:00,2.07669,2.07672,2.07631,2.07649,8000000.0
2008-02-06 03:58:00,2.07662,2.07666,2.07533,2.07533,9000000.0
2008-02-06 03:59:00,2.07511,2.07604,2.07511,2.07579,7000000.0
2008-02-06 04:00:00,2.07589,2.07621,2.07585,2.07585,9000000.0
2008-02-06 04:01:00,2.07607,2.0763,2.07569,2.07608,8000000.0
2008-02-06 04:02:00,2.07626,2.07626,2.07566,2.07621,9000000.0
2008-02-06 04:03:00,2.07607,2.07617,2.07601,2.07601,7000000.0
2008-02-06 04:04:00,2.07652,2.07657,2.07608,2.07615,10000000.0
2008-02-06 04:05:00,2.07606,2.07649,2.07569,2.07569,11000000.0
2008-02-06 04:06:00,2.07642,2.07642,2.0758,2.07593,7000000.0
2008-02-06 04:07:00,2.07592,2.07611,2.07565,2.07597,7000000.0
2008-02-06 04:08:00,2.07603,2.07603,2.07577,2.07602,7000000.0
2008-02-06 04:10:00,2.07599,2.07618,2.07599,2.07618,7000000.0
2008-02-06 04:11:00,2.07558,2.07612,2.07558,2.07577,11000000.0
2008-02-06 04:12:00,2.07605,2.07605,2.0753,2.0753,9000000.0
2008-02-06 04:13:00,2.07594,2.07597,2.07535,2.07553,7000000.0
2008-02-06 04:14:00,2.07593,2.07593,2.07529,2.07529,8000000.0
2008-02-06 04:15:00,2.07574,2.07574,2.07539,2.07566,7000000.0
2008-02-06 04:16:00,2.07583,2.07597,2.07548,2.07548,7000000.0
2008-02-06 04:17:00,2.07582,2.07591,2.07549,2.07568,10000000.0
2008-02-06 04:18:00,2.07596,2.07596,2.0752,2.0752,6000000.0
2008-02-06 04:19:00,2.07553,2.07553,2.07504,2.07506,13000000.0
2008-02-06 04:20:00,2.07529,2.07588,2.07529,2.07566,7000000.0
2008-02-06 04:21:00,2.07603,2.07616,2.07539,2.07616,10000000.0
2008-02-06 04:22:00,2.07624,2.07624,2.07567,2.07573,7000000.0
2008-02-06 04:23:00,2.07605,2.07652,2.07583,2.07652,7000000.0
2008-02-06 04:24:00,2.07646,2.0766,2.07593,2.07626,8000000.0
2008-02-06 04:25:00,2.07599,2.0764,2.07599,2.07629,9000000.0
2008-02-06 04:26:00,2.07657,2.07668,2.0762,2.07638,8000000.0
2008-02-06 04:27:00,2.07597,2.07597,2.07577,2.0759,7000000.0
2008-02-06 04:28:00,2.07656,2.07656,2.07585,2.07596,8000000.0
2008-02-06 04:29:00,2.07623,2.07623,2.07571,2.07589,10000000.0
2008-02-06 04:30:00,2.07643,2.07643,2.07541,2.07589,7000000.0
2008-02-06 04:31:00,2.07583,2.07587,2.07564,2.07568,11000000.0
2008-02-06 04:32:00,2.07579,2.07589,2.0757,2.07578,7000000.0
2008-02-06 04:33:00,2.07585,2.07645,2.07585,2.07606,11000000.0
2008-02-06 04:34:00,2.07609,2.07609,2.07602,2.07602,2000000.0
2008-02-06 04:35:00,2.07582,2.07598,2.07544,2.07544,9000000.0
2008-02-06 04:36:00,2.07618,2.07618,2.07554,2.07587,8000000.0
2008-02-06 04:37:00,2.07552,2.07585,2.07552,2.07569,8000000.0
2008-02-06 04:38:00,2.07603,2.07603,2.07558,2.07558,3000000.0
2008-02-06 04:39:00,2.07558,2.07558,2.07539,2.07547,10000000.0
2008-02-06 04:40:00,2.07554,2.07554,2.07492,2.07522,7000000.0
2008-02-06 04:41:00,2.07471,2.07532,2.0746,2.07515,11000000.0
2008-02-06 04:42:00,2.07486,2.0751,2.07472,2.07507,12000000.0
2008-02-06 04:43:00,2.07535,2.07535,2.07491,2.07501,8000000.0
2008-02-06 04:44:00,2.07547,2.07568,2.07533,2.07549,7000000.0
2008-02-06 04:46:00,2.07541,2.07541,2.07538,2.0754,8000000.0
2008-02-06 04:47:00,2.07491,2.07506,2.07491,2.07506,9000000.0
2008-02-06 04:48:00,2.07511,2.07536,2.07511,2.07534,15000000.0
2008-02-06 04:49:00,2.07552,2.07569,2.07544,2.07544,7000000.0
2008-02-06 04:50:00,2.07529,2.07531,2.07529,2.07531,2000000.0
2008-02-06 04:51:00,2.07565,2.07582,2.07555,2.07582,7000000.0
2008-02-06 04:52:00,2.0757,2.07588,2.07522,2.07558,9000000.0
2008-02-06 04:53:00,2.07485,2.0751,2.07485,2.07503,8000000.0
2008-02-06 04:54:00,2.07554,2.07569,2.07532,2.07545,8000000.0
2008-02-06 04:55:00,2.07557,2.07562,2.07538,2.07541,22000000.0
2008-02-06 04:56:00,2.0755,2.07569,2.07543,2.07553,8000000.0
2008-02-06 04:58:00,2.07595,2.07619,2.07571,2.07609,8000000.0
2008-02-06 04:59:00,2.07619,2.07643,2.07587,2.07587,8000000.0
2008-02-06 05:00:00,2.07632,2.07632,2.07544,2.07544,9000000.0
2008-02-06 05:01:00,2.07602,2.07687,2.07592,2.07626,18000000.0
2008-02-06 05:02:00,2.07662,2.07667,2.07611,2.07667,18000000.0
2008-02-06 05:03:00,2.07694,2.07704,2.07624,2.07624,24000000.0
2008-02-06 05:04:00,2.07678,2.07678,2.07648,2.07678,16000000.0
2008-02-06 05:05:00,2.07721,2.07763,2.07658,2.07678,20000000.0
2008-02-06 05:06:00,2.07695,2.07717,2.07665,2.07717,20000000.0
2008-02-06 05:08:00,2.07743,2.07743,2.07662,2.07689,6000000.0
2008-02-06 05:09:00,2.07666,2.07712,2.07643,2.07653,24000000.0
2008-02-06 05:10:00,2.07718,2.07718,2.0766,2.07694,7000000.0
2008-02-06 05:11:00,2.07686,2.07712,2.07686,2.07712,17000000.0
2008-02-06 05:12:00,2.07699,2.07739,2.07699,2.07739,10000000.0
2008-02-06 05:14:00,2.07728,2.07728,2.0768,2.0768,11000000.0
2008-02-06 05:16:00,2.07715,2.07749,2.07689,2.07734,11000000.0
2008-02-06 05:17:00,2.07718,2.07721,2.07696,2.07713,8000000.0
2008-02-06 05:18:00,2.07718,2.07737,2.07709,2.07709,7000000.0
2008-02-06 05:19:00,2.0777,2.07798,2.07768,2.07768,5000000.0
2008-02-06 05:20:00,2.07799,2.07799,2.0776,2.07777,19000000.0
2008-02-06 05:21:00,2.0778,2.07791,2.0774,2.07781,11000000.0
2008-02-06 05:22:00,2.07797,2.07823,2.07773,2.07823,9000000.0
2008-02-06 05:23:00,2.07803,2.07826,2.07803,2.07825,21000000.0
2008-02-06 05:24:00,2.07833,2.07833,2.07746,2.07771,8000000.0
2008-02-06 05:25:00,2.07771,2.07824,2.07771,2.07824,13000000.0
2008-02-06 05:26:00,2.07838,2.07838,2.07759,2.07759,8000000.0
2008-02-06 05:27:00,2.07781,2.07789,2.0775,2.07767,7000000.0
2008-02-06 05:28:00,2.07791,2.07793,2.07759,2.07793,7000000.0
2008-02-06 05:29:00,2.07771,2.07785,2.07771,2.07785,28000000.0
2008-02-06 05:30:00,2.07837,2.07837,2.07763,2.07783,8000000.0
2008-02-06 05:31:00,2.07794,2.07795,2.07786,2.07789,17000000.0
2008-02-06 05:32:00,2.07807,2.07807,2.07806,2.07807,14000000.0
2008-02-06 05:33:00,2.07728,2.07762,2.07728,2.07757,7000000.0
2008-02-06 05:34:00,2.07837,2.07844,2.07834,2.07837,31000000.0
2008-02-06 05:35:00,2.07752,2.07804,2.07752,2.07782,16000000.0
2008-02-06 05:36:00,2.07847,2.07847,2.07734,2.07734,7000000.0
2008-02-06 05:37:00,2.07766,2.07796,2.07728,2.07774,9000000.0
2008-02-06 05:38:00,2.07809,2.07812,2.07772,2.07772,12000000.0
2008-02-06 05:39:00,2.07781,2.07781,2.07703,2.0773,8000000.0
2008-02-06 05:40:00,2.07757,2.07757,2.07724,2.07734,7000000.0
2008-02-06 05:41:00,2.07707,2.07711,2.07636,2.07669,7000000.0
2008-02-06 05:42:00,2.07678,2.07678,2.07635,2.0766,9000000.0
2008-02-06 05:44:00,2.077,2.0771,2.07692,2.07701,10000000.0
2008-02-06 05:45:00,2.07662,2.07695,2.07662,2.07682,12000000.0
2008-02-06 05:46:00,2.07724,2.07724,2.07688,2.07693,14000000.0
2008-02-06 05:48:00,2.07695,2.07695,2.07662,2.07671,7000000.0
2008-02-06 05:49:00,2.07689,2.0772,2.07665,2.07665,9000000.0
2008-02-06 05:50:00,2.07693,2.07693,2.07656,2.07656,7000000.0
2008-02-06 05:51:00,2.0763,2.07694,2.0763,2.07658,29000000.0
2008-02-06 05:52:00,2.07732,2.07732,2.07695,2.07718,9000000.0
2008-02-06 05:53:00,2.07724,2.07724,2.07692,2.07708,29000000.0
2008-02-06 05:54:00,2.07747,2.07747,2.07694,2.07694,6000000.0
2008-02-06 05:55:00,2.07649,2.07654,2.07649,2.0765,9000000.0
2008-02-06 05:56:00,2.07653,2.07704,2.07653,2.07704,7000000.0
2008-02-06 05:57:00,2.07635,2.07658,2.07589,2.07652,10000000.0
2008-02-06 05:58:00,2.07673,2.07673,2.07581,2.07581,12000000.0
2008-02-06 05:59:00,2.07581,2.07597,2.07565,2.07591,20000000.0
2008-02-06 06:00:00,2.076,2.07622,2.07595,2.07607,7000000.0
2008-02-06 06:01:00,2.0759,2.07643,2.07568,2.07643,9000000.0
2008-02-06 06:02:00,2.07647,2.07648,2.07608,2.07641,11000000.0
2008-02-06 06:03:00,2.0761,2.07632,2.0761,2.07628,16000000.0
2008-02-06 06:04:00,2.07639,2.07639,2.07602,2.07613,12000000.0
2008-02-06 06:05:00,2.07594,2.07607,2.07594,2.07607,14000000.0
2008-02-06 06:06:00,2.07646,2.07648,2.07602,2.07612,11000000.0
2008-02-06 06:07:00,2.07604,2.07625,2.07604,2.07605,20000000.0
2008-02-06 06:08:00,2.07639,2.07639,2.07579,2.07579,7000000.0
2008-02-06 06:09:00,2.07531,2.07585,2.07531,2.07569,20000000.0
2008-02-06 06:10:00,2.07625,2.07627,2.0757,2.0759,7000000.0
2008-02-06 06:11:00,2.07541,2.07616,2.07541,2.0759,7000000.0
2008-02-06 06:12:00,2.07603,2.07617,2.07536,2.07556,8000000.0
2008-02-06 06:13:00,2.07589,2.07615,2.07556,2.07609,7000000.0
2008-02-06 06:14:00,2.07603,2.07603,2.07535,2.07535,7000000.0
2008-02-06 06:15:00,2.07567,2.07567,2.07491,2.07566,10000000.0
2008-02-06 06:16:00,2.07634,2.07634,2.07618,2.07633,8000000.0
2008-02-06 06:17:00,2.07514,2.0755,2.0748,2.0748,10000000.0
2008-02-06 06:18:00,2.07559,2.07563,2.07497,2.07497,10000000.0
2008-02-06 06:19:00,2.07512,2.07534,2.0751,2.0753,8000000.0
2008-02-06 06:20:00,2.07636,2.07636,2.07526,2.07543,11000000.0
2008-02-06 06:21:00,2.07495,2.07581,2.07478,2.07478,11000000.0
2008-02-06 06:22:00,2.07588,2.07588,2.07467,2.07467,8000000.0
2008-02-06 06:23:00,2.07529,2.07554,2.07486,2.07518,9000000.0
2008-02-06 06:24:00,2.07566,2.07566,2.07496,2.07543,11000000.0
2008-02-06 06:25:00,2.07469,2.07519,2.07451,2.07458,7000000.0
2008-02-06 06:26:00,2.07492,2.07498,2.07431,2.07431,10000000.0
2008-02-06 06:27:00,2.07468,2.0752,2.07466,2.07487,10000000.0
2008-02-06 06:28:00,2.07482,2.07525,2.07456,2.07524,8000000.0
2008-02-06 06:30:00,2.0748,2.07533,2.07474,2.07509,20000000.0
2008-02-06 06:31:00,2.07534,2.07568,2.07498,2.07527,13000000.0
2008-02-06 06:32:00,2.07499,2.07536,2.07485,2.07524,37000000.0
2008-02-06 06:33:00,2.07521,2.07521,2.0747,2.07499,21000000.0
2008-02-06 06:34:00,2.07522,2.07522,2.07442,2.07469,7000000.0
2008-02-06 06:35:00,2.07383,2.07383,2.07285,2.07285,20000000.0
2008-02-06 06:36:00,2.07483,2.07483,2.07399,2.07416,8000000.0
2008-02-06 06:37:00,2.07417,2.0746,2.07408,2.0746,13000000.0
2008-02-06 06:38:00,2.07458,2.07458,2.07419,2.07419,30000000.0
2008-02-06 06:39:00,2.07458,2.07461,2.07449,2.07449,23000000.0
2008-02-06 06:40:00,2.07484,2.07488,2.07449,2.07483,24000000.0
2008-02-06 06:41:00,2.07505,2.07509,2.07477,2.07499,8000000.0
2008-02-06 06:42:00,2.07546,2.07546,2.07439,2.07493,11000000.0
2008-02-06 06:43:00,2.07486,2.07528,2.07486,2.07528,12000000.0
2008-02-06 06:44:00,2.07562,2.07562,2.07527,2.07527,18000000.0
2008-02-06 06:45:00,2.0752,2.0752,2.07481,2.07481,19000000.0
2008-02-06 06:46:00,2.07547,2.07548,2.07546,2.07546,21000000.0
2008-02-06 06:47:00,2.07519,2.07535,2.07511,2.07535,17000000.0
2008-02-06 06:48:00,2.07537,2.07537,2.07438,2.07489,8000000.0
2008-02-06 06:49:00,2.07536,2.07538,2.07535,2.07538,17000000.0
2008-02-06 06:50:00,2.07559,2.07559,2.07487,2.07529,33000000.0
2008-02-06 06:51:00,2.075,2.07535,2.075,2.07519,18000000.0
2008-02-06 06:52:00,2.0754,2.07576,2.07534,2.07534,18000000.0
2008-02-06 06:53:00,2.07504,2.0758,2.07502,2.07561,7000000.0
2008-02-06 06:54:00,2.07574,2.07574,2.07489,2.07512,11000000.0
2008-02-06 06:55:00,2.07566,2.07567,2.07533,2.0756,8000000.0
2008-02-06 06:56:00,2.07525,2.07585,2.07525,2.07577,7000000.0
2008-02-06 06:57:00,2.0758,2.07624,2.07569,2.07624,8000000.0
2008-02-06 06:58:00,2.07653,2.07671,2.07638,2.07652,24000000.0
2008-02-06 06:59:00,2.07614,2.07676,2.07605,2.07668,7000000.0
2008-02-06 07:00:00,2.07652,2.0768,2.07652,2.07665,10000000.0
2008-02-06 07:01:00,2.07681,2.07681,2.07655,2.07674,9000000.0
2008-02-06 07:02:00,2.07656,2.07681,2.07652,2.07652,8000000.0
2008-02-06 07:03:00,2.0766,2.07681,2.07649,2.0766,20000000.0
2008-02-06 07:04:00,2.07666,2.07679,2.07647,2.07658,31000000.0
2008-02-06 07:05:00,2.07664,2.07684,2.07642,2.07654,23000000.0
2008-02-06 07:06:00,2.0766,2.07663,2.07653,2.07662,11000000.0
2008-02-06 07:07:00,2.07636,2.07675,2.07636,2.07672,20000000.0
2008-02-06 07:08:00,2.07684,2.07691,2.07655,2.07655,9000000.0
2008-02-06 07:09:00,2.07626,2.07673,2.07626,2.07673,8000000.0
2008-02-06 07:10:00,2.07658,2.0769,2.07658,2.0766,18000000.0
2008-02-06 07:11:00,2.07668,2.07709,2.07668,2.07709,32000000.0
2008-02-06 07:12:00,2.07744,2.07744,2.0766,2.07663,11000000.0
2008-02-06 07:13:00,2.0764,2.07641,2.07639,2.07639,7000000.0
2008-02-06 07:14:00,2.07676,2.07696,2.07642,2.07673,28000000.0
2008-02-06 07:15:00,2.07643,2.07673,2.07643,2.07673,45000000.0
2008-02-06 07:16:00,2.0766,2.0766,2.07627,2.07639,29000000.0
2008-02-06 07:17:00,2.07617,2.07624,2.07609,2.07609,25000000.0
2008-02-06 07:18:00,2.07632,2.07632,2.07613,2.07622,26000000.0
2008-02-06 07:19:00,2.07639,2.0767,2.07619,2.07658,28000000.0
2008-02-06 07:20:00,2.07703,2.07703,2.07635,2.07635,16000000.0
2008-02-06 07:21:00,2.0761,2.0766,2.07606,2.0766,26000000.0
2008-02-06 07:22:00,2.07642,2.07663,2.07633,2.07655,10000000.0
2008-02-06 07:23:00,2.07637,2.07648,2.07637,2.07647,17000000.0
2008-02-06 07:24:00,2.07647,2.07675,2.07597,2.07597,20000000.0
2008-02-06 07:25:00,2.07576,2.07627,2.0756,2.07597,28000000.0
2008-02-06 07:26:00,2.07635,2.07635,2.07571,2.07572,40000000.0
2008-02-06 07:27:00,2.07558,2.07587,2.07536,2.07536,14000000.0
2008-02-06 07:28:00,2.07553,2.07587,2.07543,2.07565,18000000.0
2008-02-06 07:29:00,2.07554,2.07593,2.07541,2.07541,31000000.0
2008-02-06 07:30:00,2.07548,2.07601,2.07548,2.07591,46000000.0
2008-02-06 07:31:00,2.07613,2.07655,2.07601,2.07644,37000000.0
2008-02-06 07:32:00,2.07653,2.07664,2.07617,2.07664,23000000.0
2008-02-06 07:34:00,2.07595,2.07632,2.07595,2.07625,32000000.0
2008-02-06 07:35:00,2.07624,2.07626,2.07605,2.07609,30000000.0
2008-02-06 07:36:00,2.07599,2.0762,2.07536,2.07536,30000000.0
2008-02-06 07:37:00,2.07562,2.0759,2.07542,2.07545,15000000.0
2008-02-06 07:38:00,2.07528,2.07528,2.07493,2.07506,15000000.0
2008-02-06 07:39:00,2.07574,2.07624,2.07522,2.07624,50000000.0
2008-02-06 07:40:00,2.07611,2.07611,2.07537,2.07555,22000000.0
2008-02-06 07:41:00,2.07579,2.07579,2.07567,2.07573,13000000.0
2008-02-06 07:42:00,2.07606,2.07606,2.07574,2.07574,18000000.0
2008-02-06 07:43:00,2.07584,2.07628,2.07584,2.07615,19000000.0
2008-02-06 07:44:00,2.07655,2.07665,2.07597,2.07597,19000000.0
2008-02-06 07:45:00,2.07622,2.07637,2.07595,2.07596,10000000.0
2008-02-06 07:46:00,2.07609,2.07609,2.07568,2.07568,14000000.0
2008-02-06 07:47:00,2.0762,2.07629,2.07596,2.07611,16000000.0
2008-02-06 07:48:00,2.07602,2.07602,2.0757,2.07591,21000000.0
2008-02-06 07:49:00,2.07544,2.07584,2.07544,2.07552,16000000.0
2008-02-06 07:50:00,2.07659,2.07659,2.0757,2.07593,33000000.0
2008-02-06 07:51:00,2.07577,2.07584,2.07531,2.07584,32000000.0
2008-02-06 07:52:00,2.07622,2.07622,2.0756,2.07612,50000000.0
2008-02-06 07:53:00,2.07592,2.07595,2.07557,2.07579,7000000.0
2008-02-06 07:54:00,2.07564,2.07585,2.07522,2.07522,8000000.0
2008-02-06 07:55:00,2.07536,2.07545,2.07488,2.07507,35000000.0
2008-02-06 07:56:00,2.07544,2.07544,2.07432,2.0744,23000000.0
2008-02-06 07:57:00,2.07453,2.07507,2.07453,2.07507,27000000.0
2008-02-06 07:58:00,2.07541,2.07541,2.07496,2.07519,32000000.0
2008-02-06 07:59:00,2.07557,2.07593,2.07529,2.0756,10000000.0
2008-02-06 08:00:00,2.07641,2.07641,2.07544,2.0758,54000000.0
2008-02-06 08:01:00,2.0758,2.07615,2.07563,2.07596,35000000.0
2008-02-06 08:02:00,2.0764,2.0764,2.07584,2.07637,39000000.0
2008-02-06 08:03:00,2.07626,2.07685,2.07606,2.07622,21000000.0
2008-02-06 08:04:00,2.07639,2.07639,2.07493,2.07593,23000000.0
2008-02-06 08:05:00,2.07577,2.07619,2.07547,2.07593,20000000.0
2008-02-06 08:06:00,2.07601,2.07615,2.07566,2.07615,9000000.0
2008-02-06 08:07:00,2.07597,2.07601,2.07551,2.07567,10000000.0
2008-02-06 08:08:00,2.07603,2.07603,2.0758,2.07592,14000000.0
2008-02-06 08:09:00,2.0756,2.07652,2.07541,2.07652,44000000.0
2008-02-06 08:10:00,2.07647,2.07669,2.07596,2.07635,11000000.0
2008-02-06 08:11:00,2.07629,2.07634,2.07601,2.07614,28000000.0
2008-02-06 08:12:00,2.07665,2.07665,2.07603,2.07638,46000000.0
2008-02-06 08:13:00,2.07617,2.07628,2.07587,2.07598,45000000.0
2008-02-06 08:14:00,2.07671,2.07671,2.07566,2.07579,25000000.0
2008-02-06 08:15:00,2.07538,2.0754,2.07519,2.07526,10000000.0
2008-02-06 08:16:00,2.07575,2.07601,2.07538,2.07555,12000000.0
2008-02-06 08:17:00,2.0756,2.07621,2.07536,2.07579,15000000.0
2008-02-06 08:18:00,2.07536,2.07592,2.07532,2.07537,21000000.0
2008-02-06 08:19:00,2.07514,2.07604,2.07507,2.07507,31000000.0
2008-02-06 08:20:00,2.07594,2.07659,2.07588,2.07618,19000000.0
2008-02-06 08:21:00,2.07659,2.07668,2.07629,2.07643,14000000.0
2008-02-06 08:22:00,2.07647,2.07647,2.07578,2.07608,29000000.0
2008-02-06 08:23:00,2.07633,2.07673,2.07623,2.07626,22000000.0
2008-02-06 08:24:00,2.07624,2.07655,2.07565,2.07649,17000000.0
2008-02-06 08:25:00,2.0765,2.07703,2.07616,2.0768,36000000.0
2008-02-06 08:26:00,2.0766,2.0769,2.07606,2.0769,11000000.0
2008-02-06 08:27:00,2.0768,2.0768,2.07602,2.07643,8000000.0
2008-02-06 08:28:00,2.07691,2.07759,2.07691,2.07752,43000000.0
2008-02-06 08:29:00,2.07564,2.07741,2.07564,2.07741,15000000.0
2008-02-06 08:30:00,2.07703,2.07738,2.07565,2.07667,40000000.0
2008-02-06 08:31:00,2.07684,2.07685,2.07567,2.07679,53000000.0
2008-02-06 08:32:00,2.077,2.077,2.07556,2.07671,63000000.0
2008-02-06 08:33:00,2.07719,2.07736,2.07653,2.07698,54000000.0
2008-02-06 08:34:00,2.07676,2.07676,2.07606,2.07606,42000000.0
2008-02-06 08:35:00,2.07551,2.07675,2.07551,2.07633,38000000.0
2008-02-06 08:36:00,2.07622,2.07632,2.0748,2.07578,23000000.0
2008-02-06 08:37:00,2.07618,2.07618,2.07472,2.07566,42000000.0
2008-02-06 08:38:00,2.0758,2.07608,2.07535,2.07563,36000000.0
2008-02-06 08:39:00,2.07555,2.07555,2.07494,2.07532,27000000.0
2008-02-06 08:40:00,2.07506,2.07506,2.0737,2.07481,16000000.0
2008-02-06 08:41:00,2.0753,2.07565,2.07408,2.07565,50000000.0
2008-02-06 08:42:00,2.07605,2.07605,2.07403,2.07584,71000000.0
2008-02-06 08:43:00,2.0757,2.07599,2.07406,2.07588,57000000.0
2008-02-06 08:44:00,2.07637,2.07637,2.07402,2.0759,72000000.0
2008-02-06 08:45:00,2.07531,2.07604,2.07407,2.07569,57000000.0
2008-02-06 08:46:00,2.0762,2.0762,2.07411,2.07529,47000000.0
2008-02-06 08:47:00,2.0752,2.0752,2.07366,2.07483,43000000.0
2008-02-06 08:48:00,2.07507,2.07532,2.07421,2.07532,9000000.0
2008-02-06 08:49:00,2.07495,2.07585,2.0747,2.0747,35000000.0
2008-02-06 08:50:00,2.07513,2.07542,2.07397,2.07536,80000000.0
2008-02-06 08:51:00,2.07411,2.07572,2.07411,2.07557,66000000.0
2008-02-06 08:52:00,2.07625,2.07625,2.07427,2.07535,48000000.0
2008-02-06 08:53:00,2.07554,2.07607,2.074,2.07577,48000000.0
2008-02-06 08:54:00,2.07639,2.07647,2.07508,2.07567,57000000.0
2008-02-06 08:55:00,2.07598,2.0764,2.07487,2.07594,78000000.0
2008-02-06 08:56:00,2.07553,2.07594,2.07465,2.07552,43000000.0
2008-02-06 08:57:00,2.07379,2.07512,2.07379,2.07484,47000000.0
2008-02-06 08:58:00,2.07482,2.07515,2.07426,2.07494,7000000.0
2008-02-06 08:59:00,2.07499,2.07499,2.0732,2.07445,96000000.0
2008-02-06 09:00:00,2.07487,2.07497,2.07324,2.07408,20000000.0
2008-02-06 09:01:00,2.07422,2.07461,2.07348,2.07461,23000000.0
2008-02-06 09:02:00,2.0749,2.07505,2.07431,2.0749,27000000.0
2008-02-06 09:03:00,2.07464,2.07538,2.07426,2.07506,19000000.0
2008-02-06 09:04:00,2.07533,2.07587,2.07419,2.07512,42000000.0
2008-02-06 09:05:00,2.07553,2.07576,2.07519,2.07575,38000000.0
2008-02-06 09:06:00,2.07604,2.07665,2.07518,2.07665,47000000.0
2008-02-06 09:07:00,2.07514,2.07673,2.07514,2.07628,39000000.0
2008-02-06 09:08:00,2.0767,2.0767,2.07504,2.07506,31000000.0
2008-02-06 09:09:00,2.07526,2.07573,2.07411,2.0748,33000000.0
2008-02-06 09:10:00,2.07619,2.07619,2.07486,2.07588,48000000.0
2008-02-06 09:11:00,2.07553,2.07607,2.07525,2.07537,21000000.0
2008-02-06 09:12:00,2.07565,2.07612,2.075,2.0756,20000000.0
2008-02-06 09:13:00,2.07526,2.0766,2.07526,2.07599,47000000.0
2008-02-06 09:14:00,2.07646,2.07667,2.07543,2.07647,56000000.0
2008-02-06 09:15:00,2.07624,2.07724,2.07624,2.07662,61000000.0
2008-02-06 09:16:00,2.07715,2.07787,2.0759,2.07727,47000000.0
2008-02-06 09:17:00,2.07656,2.07791,2.0764,2.07689,47000000.0
2008-02-06 09:18:00,2.07726,2.07755,2.07633,2.0772,39000000.0
2008-02-06 09:19:00,2.07688,2.07769,2.07631,2.07704,69000000.0
2008-02-06 09:20:00,2.07694,2.07717,2.07633,2.07673,28000000.0
2008-02-06 09:21:00,2.07655,2.0771,2.0763,2.07675,55000000.0
2008-02-06 09:22:00,2.07675,2.07687,2.0763,2.07671,50000000.0
2008-02-06 09:23:00,2.07658,2.07658,2.07497,2.07622,43000000.0
2008-02-06 09:24:00,2.07658,2.07698,2.07592,2.07647,34000000.0
2008-02-06 09:25:00,2.07681,2.0773,2.07563,2.0773,56000000.0
2008-02-06 09:26:00,2.07719,2.07747,2.07674,2.07709,55000000.0
2008-02-06 09:27:00,2.07713,2.07754,2.07613,2.07717,62000000.0
2008-02-06 09:28:00,2.07734,2.07775,2.07729,2.07729,59000000.0
2008-02-06 09:29:00,2.07705,2.07724,2.07644,2.07695,46000000.0
2008-02-06 09:30:00,2.07755,2.07757,2.07673,2.07737,21000000.0
2008-02-06 09:31:00,2.07725,2.07753,2.07637,2.07707,38000000.0
2008-02-06 09:32:00,2.07712,2.0777,2.07672,2.07747,56000000.0
2008-02-06 09:33:00,2.07712,2.07812,2.07685,2.07685,57000000.0
2008-02-06 09:34:00,2.07659,2.07746,2.07626,2.077,72000000.0
2008-02-06 09:35:00,2.07695,2.07718,2.07618,2.07717,55000000.0
2008-02-06 09:36:00,2.07747,2.07747,2.07633,2.07698,66000000.0
2008-02-06 09:37:00,2.07691,2.07691,2.07596,2.07656,24000000.0
2008-02-06 09:38:00,2.0771,2.0771,2.07581,2.07648,51000000.0
2008-02-06 09:39:00,2.07653,2.07655,2.07587,2.07587,31000000.0
2008-02-06 09:40:00,2.07617,2.07635,2.07537,2.07635,33000000.0
2008-02-06 09:41:00,2.07628,2.07672,2.07552,2.07566,34000000.0
2008-02-06 09:42:00,2.07637,2.07637,2.07485,2.07584,33000000.0
2008-02-06 09:43:00,2.07563,2.07568,2.07404,2.07516,33000000.0
2008-02-06 09:44:00,2.07498,2.07611,2.07498,2.0757,67000000.0
2008-02-06 09:45:00,2.07617,2.07694,2.07505,2.07659,31000000.0
2008-02-06 09:46:00,2.07681,2.07681,2.07567,2.0764,22000000.0
2008-02-06 09:47:00,2.07612,2.07631,2.07574,2.07602,19000000.0
2008-02-06 09:48:00,2.07632,2.07632,2.07505,2.07606,22000000.0
2008-02-06 09:49:00,2.07619,2.07656,2.07574,2.07656,31000000.0
2008-02-06 09:50:00,2.07694,2.0771,2.07626,2.07632,65000000.0
2008-02-06 09:51:00,2.07639,2.07689,2.076,2.07681,120000000.0
2008-02-06 09:52:00,2.07688,2.07807,2.07604,2.07807,34000000.0
2008-02-06 09:53:00,2.07757,2.07782,2.07631,2.07687,37000000.0
2008-02-06 09:54:00,2.07721,2.07721,2.07616,2.07695,42000000.0
2008-02-06 09:55:00,2.07586,2.07718,2.07576,2.07718,65000000.0
2008-02-06 09:56:00,2.07759,2.07759,2.07651,2.07712,56000000.0
2008-02-06 09:57:00,2.07618,2.07725,2.07618,2.07713,61000000.0
2008-02-06 09:58:00,2.07746,2.07746,2.07616,2.07616,79000000.0
2008-02-06 09:59:00,2.07644,2.077,2.07504,2.07674,68000000.0
2008-02-06 10:00:00,2.07706,2.07706,2.07508,2.07651,90000000.0
2008-02-06 10:01:00,2.0767,2.07693,2.07583,2.07692,72000000.0
2008-02-06 10:02:00,2.07703,2.07812,2.07695,2.07759,62000000.0
2008-02-06 10:03:00,2.07779,2.07838,2.0772,2.07838,67000000.0
2008-02-06 10:04:00,2.07864,2.07897,2.07788,2.0784,59000000.0
2008-02-06 10:05:00,2.07882,2.07921,2.07838,2.07857,85000000.0
2008-02-06 10:06:00,2.07878,2.07878,2.07781,2.07833,52000000.0
2008-02-06 10:07:00,2.0783,2.07865,2.0776,2.07826,86000000.0
2008-02-06 10:08:00,2.07769,2.078,2.07769,2.07789,62000000.0
2008-02-06 10:09:00,2.07763,2.0779,2.0772,2.07725,36000000.0
2008-02-06 10:10:00,2.07747,2.07747,2.07619,2.07694,16000000.0
2008-02-06 10:11:00,2.0768,2.07742,2.07654,2.07654,22000000.0
2008-02-06 10:12:00,2.07622,2.07668,2.07473,2.0759,39000000.0
2008-02-06 10:13:00,2.07582,2.07606,2.07472,2.07472,21000000.0
2008-02-06 10:14:00,2.07435,2.07602,2.07387,2.07463,38000000.0
2008-02-06 10:15:00,2.0737,2.07448,2.07308,2.07429,34000000.0
2008-02-06 10:16:00,2.07493,2.07496,2.07421,2.0745,57000000.0
2008-02-06 10:17:00,2.07464,2.07477,2.07432,2.07442,45000000.0
2008-02-06 10:18:00,2.07487,2.07487,2.07358,2.07382,45000000.0
2008-02-06 10:19:00,2.0734,2.07407,2.07314,2.0738,51000000.0
2008-02-06 10:20:00,2.07457,2.07457,2.07268,2.07354,41000000.0
2008-02-06 10:21:00,2.07379,2.07379,2.07261,2.07283,31000000.0
2008-02-06 10:22:00,2.0733,2.0733,2.07135,2.0724,37000000.0
2008-02-06 10:23:00,2.07235,2.07266,2.07198,2.07252,65000000.0
2008-02-06 10:24:00,2.07242,2.07271,2.07138,2.07257,79000000.0
2008-02-06 10:25:00,2.07246,2.07392,2.07214,2.07356,50000000.0
2008-02-06 10:26:00,2.074,2.074,2.07195,2.07335,52000000.0
2008-02-06 10:27:00,2.07286,2.07401,2.07245,2.07348,63000000.0
2008-02-06 10:28:00,2.07421,2.07433,2.07302,2.07366,76000000.0
2008-02-06 10:29:00,2.07408,2.0745,2.07384,2.0742,46000000.0
2008-02-06 10:30:00,2.07446,2.07509,2.07404,2.07488,44000000.0
2008-02-06 10:31:00,2.07514,2.07533,2.07405,2.07464,60000000.0
2008-02-06 10:32:00,2.07488,2.07488,2.0731,2.07431,46000000.0
2008-02-06 10:33:00,2.07447,2.07456,2.07304,2.07366,48000000.0
2008-02-06 10:34:00,2.07397,2.07407,2.07231,2.0737,73000000.0
2008-02-06 10:35:00,2.07372,2.07372,2.07203,2.07273,57000000.0
2008-02-06 10:36:00,2.0726,2.07337,2.07098,2.07324,64000000.0
2008-02-06 10:37:00,2.07344,2.07344,2.07179,2.07269,66000000.0
2008-02-06 10:38:00,2.07238,2.07247,2.07074,2.07239,49000000.0
2008-02-06 10:39:00,2.07264,2.07288,2.07244,2.07281,43000000.0
2008-02-06 10:40:00,2.07289,2.07289,2.07191,2.07269,66000000.0
2008-02-06 10:41:00,2.07277,2.0729,2.07168,2.07257,31000000.0
2008-02-06 10:42:00,2.07258,2.07278,2.07189,2.0726,39000000.0
2008-02-06 10:43:00,2.07274,2.07318,2.07172,2.07318,50000000.0
2008-02-06 10:44:00,2.07326,2.07326,2.07191,2.07267,52000000.0
2008-02-06 10:45:00,2.07271,2.07321,2.07222,2.07321,27000000.0
2008-02-06 10:46:00,2.07298,2.07361,2.07197,2.07361,38000000.0
2008-02-06 10:47:00,2.07329,2.07386,2.07296,2.07372,58000000.0
2008-02-06 10:48:00,2.07413,2.07471,2.07266,2.07462,57000000.0
2008-02-06 10:49:00,2.07351,2.07514,2.07351,2.0747,68000000.0
2008-02-06 10:50:00,2.07483,2.07483,2.07403,2.07447,62000000.0
2008-02-06 10:51:00,2.07482,2.07482,2.07378,2.07422,39000000.0
2008-02-06 10:52:00,2.07471,2.07471,2.07389,2.07418,53000000.0
2008-02-06 10:53:00,2.07407,2.07426,2.07359,2.07418,39000000.0
2008-02-06 10:54:00,2.074,2.074,2.07301,2.07342,10000000.0
2008-02-06 10:55:00,2.07311,2.07311,2.06986,2.07219,16000000.0
2008-02-06 10:56:00,2.07221,2.07341,2.06849,2.0729,70000000.0
2008-02-06 10:57:00,2.0727,2.0727,2.07035,2.07227,38000000.0
2008-02-06 10:58:00,2.07299,2.07299,2.07201,2.07231,52000000.0
2008-02-06 10:59:00,2.07186,2.07231,2.0703,2.07147,50000000.0
2008-02-06 11:00:00,2.07151,2.07179,2.07085,2.07173,33000000.0
2008-02-06 11:01:00,2.07174,2.07333,2.07123,2.07208,42000000.0
2008-02-06 11:02:00,2.07211,2.07246,2.07139,2.07246,67000000.0
2008-02-06 11:03:00,2.07228,2.07299,2.07193,2.07293,62000000.0
2008-02-06 11:04:00,2.07307,2.07382,2.07262,2.07382,7000000.0
2008-02-06 11:05:00,2.07396,2.07406,2.07299,2.07363,57000000.0
2008-02-06 11:06:00,2.07363,2.07384,2.07267,2.0737,62000000.0
2008-02-06 11:07:00,2.07352,2.07419,2.07254,2.07419,49000000.0
2008-02-06 11:08:00,2.07489,2.07552,2.07312,2.07472,58000000.0
2008-02-06 11:09:00,2.07313,2.07464,2.07313,2.07464,61000000.0
2008-02-06 11:10:00,2.07513,2.07513,2.07395,2.07498,58000000.0
2008-02-06 11:11:00,2.07468,2.07471,2.07391,2.07391,64000000.0
2008-02-06 11:12:00,2.07364,2.07451,2.07343,2.07451,59000000.0
2008-02-06 11:13:00,2.07408,2.07408,2.0735,2.07374,63000000.0
2008-02-06 11:14:00,2.07392,2.07392,2.07231,2.07312,60000000.0
2008-02-06 11:15:00,2.07373,2.07413,2.07344,2.07413,59000000.0
2008-02-06 11:16:00,2.07442,2.07442,2.07331,2.07387,39000000.0
2008-02-06 11:17:00,2.07369,2.0738,2.0728,2.07369,57000000.0
2008-02-06 11:18:00,2.07363,2.07386,2.07306,2.07334,48000000.0
2008-02-06 11:19:00,2.07388,2.07409,2.07364,2.07382,62000000.0
2008-02-06 11:20:00,2.07415,2.07421,2.07384,2.07387,9000000.0
2008-02-06 11:21:00,2.07392,2.07397,2.07305,2.07334,11000000.0
2008-02-06 11:22:00,2.07426,2.07426,2.07304,2.07304,7000000.0
2008-02-06 11:23:00,2.07388,2.07417,2.07377,2.07377,11000000.0
2008-02-06 11:24:00,2.07424,2.07424,2.07325,2.07397,10000000.0
2008-02-06 11:25:00,2.07329,2.07405,2.07329,2.07396,7000000.0
2008-02-06 11:26:00,2.07374,2.07428,2.07278,2.07375,32000000.0
2008-02-06 11:27:00,2.07331,2.0741,2.07306,2.07361,61000000.0
2008-02-06 11:28:00,2.07367,2.07392,2.0731,2.07384,37000000.0
2008-02-06 11:29:00,2.07382,2.07423,2.07322,2.07395,63000000.0
2008-02-06 11:30:00,2.07454,2.07454,2.07384,2.07396,48000000.0
2008-02-06 11:31:00,2.07368,2.07387,2.07302,2.07386,64000000.0
2008-02-06 11:32:00,2.07335,2.07398,2.07306,2.07398,34000000.0
2008-02-06 11:33:00,2.07389,2.07416,2.07321,2.07406,41000000.0
2008-02-06 11:34:00,2.07434,2.07434,2.0733,2.0738,80000000.0
2008-02-06 11:35:00,2.07367,2.07385,2.0724,2.073,49000000.0
2008-02-06 11:36:00,2.07296,2.07353,2.07126,2.07126,37000000.0
2008-02-06 11:37:00,2.0725,2.07256,2.07185,2.07256,50000000.0
2008-02-06 11:38:00,2.07287,2.07287,2.07181,2.0721,47000000.0
2008-02-06 11:39:00,2.07209,2.07247,2.07139,2.07223,39000000.0
2008-02-06 11:40:00,2.07289,2.07289,2.07124,2.07164,24000000.0
2008-02-06 11:41:00,2.0713,2.07212,2.07114,2.07197,53000000.0
2008-02-06 11:42:00,2.07188,2.07264,2.07028,2.07196,26000000.0
2008-02-06 11:43:00,2.07271,2.07297,2.07102,2.07266,24000000.0
2008-02-06 11:44:00,2.07273,2.07283,2.07203,2.07283,14000000.0
2008-02-06 11:45:00,2.07301,2.07317,2.07187,2.07284,20000000.0
2008-02-06 11:46:00,2.07284,2.07318,2.07212,2.07265,18000000.0
2008-02-06 11:47:00,2.07263,2.07275,2.0721,2.07275,15000000.0
2008-02-06 11:48:00,2.0726,2.07302,2.07208,2.07301,19000000.0
2008-02-06 11:49:00,2.07306,2.0733,2.07204,2.07229,20000000.0
2008-02-06 11:50:00,2.07235,2.07235,2.07043,2.07164,29000000.0
2008-02-06 11:51:00,2.07164,2.0719,2.07129,2.07174,46000000.0
2008-02-06 11:52:00,2.07211,2.07234,2.07108,2.07229,53000000.0
2008-02-06 11:53:00,2.07244,2.07244,2.071,2.07168,33000000.0
2008-02-06 11:54:00,2.07189,2.07189,2.07119,2.0715,34000000.0
2008-02-06 11:55:00,2.0719,2.07223,2.07109,2.07176,31000000.0
2008-02-06 11:56:00,2.07228,2.0726,2.07145,2.07224,43000000.0
2008-02-06 11:57:00,2.07209,2.0722,2.07161,2.07195,45000000.0
2008-02-06 11:58:00,2.0721,2.07292,2.07122,2.07292,39000000.0
2008-02-06 11:59:00,2.07259,2.07279,2.07197,2.07227,48000000.0
2008-02-06 12:00:00,2.0724,2.07285,2.07128,2.07227,47000000.0
2008-02-06 12:01:00,2.07265,2.07265,2.07092,2.07246,38000000.0
2008-02-06 12:02:00,2.07234,2.07281,2.07165,2.07244,51000000.0
2008-02-06 12:03:00,2.07201,2.07269,2.07179,2.07233,41000000.0
2008-02-06 12:04:00,2.07233,2.07246,2.0717,2.0717,51000000.0
2008-02-06 12:05:00,2.07211,2.07306,2.07202,2.07281,35000000.0
2008-02-06 12:06:00,2.07321,2.07321,2.07206,2.07257,62000000.0
2008-02-06 12:07:00,2.07207,2.07273,2.07169,2.07169,90000000.0
2008-02-06 12:08:00,2.0724,2.07293,2.07237,2.07237,76000000.0
2008-02-06 12:09:00,2.07209,2.07268,2.07204,2.07204,84000000.0
2008-02-06 12:10:00,2.07271,2.07271,2.07172,2.07219,81000000.0
2008-02-06 12:11:00,2.07148,2.07282,2.07148,2.07252,64000000.0
2008-02-06 12:12:00,2.07266,2.07283,2.07188,2.07257,88000000.0
2008-02-06 12:13:00,2.07248,2.0727,2.07176,2.07268,74000000.0
2008-02-06 12:14:00,2.0722,2.07275,2.07176,2.07246,36000000.0
2008-02-06 12:15:00,2.07234,2.07236,2.07162,2.072,27000000.0
2008-02-06 12:16:00,2.0726,2.0726,2.07166,2.07242,22000000.0
2008-02-06 12:17:00,2.07192,2.07192,2.07013,2.07165,70000000.0
2008-02-06 12:18:00,2.07181,2.07184,2.07101,2.07161,67000000.0
2008-02-06 12:19:00,2.07156,2.07166,2.0708,2.07105,49000000.0
2008-02-06 12:20:00,2.0713,2.07185,2.07083,2.07133,44000000.0
2008-02-06 12:21:00,2.07143,2.07153,2.07082,2.07128,55000000.0
2008-02-06 12:22:00,2.07126,2.0717,2.07069,2.0717,62000000.0
2008-02-06 12:23:00,2.07131,2.07171,2.07075,2.07158,51000000.0
2008-02-06 12:24:00,2.07117,2.07135,2.07038,2.07097,36000000.0
2008-02-06 12:25:00,2.0711,2.07111,2.07007,2.07068,34000000.0
2008-02-06 12:26:00,2.07069,2.07069,2.06979,2.07036,35000000.0
2008-02-06 12:27:00,2.07048,2.07062,2.06985,2.07062,44000000.0
2008-02-06 12:28:00,2.0703,2.07076,2.06984,2.0703,66000000.0
2008-02-06 12:29:00,2.07021,2.07101,2.06981,2.0705,70000000.0
2008-02-06 12:30:00,2.07057,2.07057,2.06959,2.07008,43000000.0
2008-02-06 12:31:00,2.07042,2.07082,2.06997,2.07034,39000000.0
2008-02-06 12:32:00,2.07072,2.07074,2.06919,2.07012,24000000.0
2008-02-06 12:33:00,2.07041,2.07099,2.06996,2.07077,47000000.0
2008-02-06 12:34:00,2.07141,2.07141,2.07058,2.07073,29000000.0
2008-02-06 12:35:00,2.07009,2.07163,2.07009,2.0711,57000000.0
2008-02-06 12:36:00,2.07126,2.07126,2.06988,2.07111,36000000.0
2008-02-06 12:37:00,2.07155,2.07155,2.07017,2.07121,18000000.0
2008-02-06 12:38:00,2.07107,2.07152,2.07032,2.07105,39000000.0
2008-02-06 12:39:00,2.07049,2.07123,2.06986,2.07072,43000000.0
2008-02-06 12:40:00,2.07127,2.07137,2.07013,2.07013,49000000.0
2008-02-06 12:41:00,2.0704,2.07068,2.06967,2.07031,26000000.0
2008-02-06 12:42:00,2.07044,2.0708,2.07011,2.07023,22000000.0
2008-02-06 12:43:00,2.07037,2.07066,2.06974,2.06974,34000000.0
2008-02-06 12:44:00,2.07078,2.07082,2.06985,2.07032,42000000.0
2008-02-06 12:45:00,2.06995,2.07064,2.06991,2.07064,45000000.0
2008-02-06 12:46:00,2.07085,2.07095,2.06991,2.07059,20000000.0
2008-02-06 12:47:00,2.07003,2.0706,2.06977,2.0706,26000000.0
2008-02-06 12:48:00,2.07079,2.07079,2.06977,2.06977,37000000.0
2008-02-06 12:49:00,2.07052,2.0706,2.06958,2.06958,28000000.0
2008-02-06 12:50:00,2.07076,2.07076,2.06958,2.06958,30000000.0
2008-02-06 12:51:00,2.07041,2.07055,2.07,2.07032,31000000.0
2008-02-06 12:52:00,2.07049,2.0705,2.06932,2.0701,21000000.0
2008-02-06 12:53:00,2.07029,2.07029,2.06981,2.07018,52000000.0
2008-02-06 12:54:00,2.07067,2.07069,2.06968,2.07034,37000000.0
2008-02-06 12:55:00,2.0702,2.07058,2.06993,2.07035,27000000.0
2008-02-06 12:56:00,2.07092,2.07104,2.06988,2.07077,35000000.0
2008-02-06 12:57:00,2.06952,2.07109,2.06952,2.07034,36000000.0
2008-02-06 12:58:00,2.07046,2.07046,2.06949,2.07034,21000000.0
2008-02-06 12:59:00,2.06962,2.07025,2.06962,2.06999,22000000.0
2008-02-06 13:00:00,2.07041,2.07052,2.06951,2.07016,34000000.0
2008-02-06 13:01:00,2.07039,2.07058,2.06987,2.07048,46000000.0
2008-02-06 13:02:00,2.07027,2.07056,2.06951,2.07026,58000000.0
2008-02-06 13:03:00,2.07061,2.07063,2.06956,2.07063,55000000.0
2008-02-06 13:04:00,2.07045,2.07087,2.06989,2.07083,61000000.0
2008-02-06 13:05:00,2.0708,2.07112,2.06993,2.07049,42000000.0
2008-02-06 13:06:00,2.07075,2.07134,2.07004,2.07134,36000000.0
2008-02-06 13:07:00,2.07088,2.07088,2.06987,2.07044,18000000.0
2008-02-06 13:08:00,2.07105,2.07105,2.06995,2.07101,23000000.0
2008-02-06 13:09:00,2.07113,2.07136,2.06999,2.07136,16000000.0
2008-02-06 13:10:00,2.07048,2.07057,2.06973,2.0705,13000000.0
2008-02-06 13:11:00,2.07092,2.07114,2.06978,2.07086,42000000.0
2008-02-06 13:12:00,2.07116,2.07121,2.07015,2.0712,49000000.0
2008-02-06 13:13:00,2.07159,2.07175,2.07019,2.07175,35000000.0
2008-02-06 13:14:00,2.07132,2.07171,2.07031,2.07171,29000000.0
2008-02-06 13:15:00,2.07151,2.07198,2.07069,2.07177,32000000.0
2008-02-06 13:16:00,2.07174,2.07228,2.07153,2.07212,34000000.0
2008-02-06 13:17:00,2.07177,2.07194,2.07069,2.07121,37000000.0
2008-02-06 13:18:00,2.07098,2.07115,2.07016,2.07091,22000000.0
2008-02-06 13:19:00,2.07137,2.07183,2.0713,2.07183,49000000.0
2008-02-06 13:20:00,2.07167,2.07193,2.07091,2.07131,42000000.0
2008-02-06 13:21:00,2.07148,2.07166,2.07009,2.07106,29000000.0
2008-02-06 13:22:00,2.07035,2.0711,2.07006,2.07032,19000000.0
2008-02-06 13:23:00,2.07009,2.07082,2.06912,2.07032,16000000.0
2008-02-06 13:24:00,2.07083,2.07129,2.06998,2.06998,21000000.0
2008-02-06 13:25:00,2.07148,2.07148,2.07,2.07022,20000000.0
2008-02-06 13:26:00,2.07074,2.07128,2.07015,2.07061,25000000.0
2008-02-06 13:27:00,2.07093,2.0711,2.07047,2.07082,33000000.0
2008-02-06 13:28:00,2.07119,2.07119,2.06971,2.0706,50000000.0
2008-02-06 13:29:00,2.07015,2.07015,2.06859,2.06995,34000000.0
2008-02-06 13:30:00,2.07036,2.07036,2.06916,2.06936,33000000.0
2008-02-06 13:31:00,2.07012,2.07012,2.06949,2.07008,31000000.0
2008-02-06 13:32:00,2.06996,2.07046,2.06927,2.07046,38000000.0
2008-02-06 13:33:00,2.07026,2.07065,2.0695,2.07065,28000000.0
2008-02-06 13:34:00,2.0709,2.07092,2.07019,2.07082,47000000.0
2008-02-06 13:35:00,2.06918,2.07094,2.06918,2.07094,39000000.0
2008-02-06 13:36:00,2.07084,2.07135,2.07047,2.07111,25000000.0
2008-02-06 13:37:00,2.07018,2.071,2.07018,2.071,32000000.0
2008-02-06 13:38:00,2.07115,2.07115,2.0701,2.07068,15000000.0
2008-02-06 13:39:00,2.07077,2.07091,2.06992,2.07052,19000000.0
2008-02-06 13:40:00,2.07087,2.07087,2.06999,2.07081,13000000.0
2008-02-06 13:41:00,2.06988,2.07073,2.06988,2.07073,28000000.0
2008-02-06 13:42:00,2.07069,2.07083,2.07011,2.0705,23000000.0
2008-02-06 13:43:00,2.07029,2.07082,2.07013,2.07082,21000000.0
2008-02-06 13:44:00,2.07034,2.07086,2.06999,2.07085,23000000.0
2008-02-06 13:45:00,2.07072,2.07115,2.07033,2.07115,29000000.0
2008-02-06 13:46:00,2.07087,2.07131,2.07022,2.07118,29000000.0
2008-02-06 13:47:00,2.07109,2.07155,2.07035,2.07124,48000000.0
2008-02-06 13:48:00,2.07137,2.07143,2.07048,2.07122,22000000.0
2008-02-06 13:49:00,2.07138,2.07193,2.07059,2.07139,27000000.0
2008-02-06 13:50:00,2.07173,2.07204,2.07098,2.07188,29000000.0
2008-02-06 13:51:00,2.07212,2.07212,2.07104,2.07134,49000000.0
2008-02-06 13:52:00,2.07156,2.0716,2.07095,2.07123,34000000.0
2008-02-06 13:53:00,2.07138,2.0716,2.07062,2.07133,33000000.0
2008-02-06 13:54:00,2.07106,2.07119,2.07052,2.0711,41000000.0
2008-02-06 13:55:00,2.07023,2.07114,2.07023,2.07071,40000000.0
2008-02-06 13:56:00,2.0706,2.07093,2.07,2.07075,35000000.0
2008-02-06 13:57:00,2.07079,2.07092,2.07007,2.07055,24000000.0
2008-02-06 13:58:00,2.07051,2.07078,2.06987,2.07066,32000000.0
2008-02-06 13:59:00,2.07028,2.07091,2.06961,2.07042,38000000.0
2008-02-06 14:00:00,2.07037,2.07082,2.06955,2.07082,37000000.0
2008-02-06 14:01:00,2.07059,2.07122,2.06976,2.07064,33000000.0
2008-02-06 14:02:00,2.07057,2.07079,2.06986,2.07063,43000000.0
2008-02-06 14:03:00,2.07086,2.07086,2.0701,2.07059,28000000.0
2008-02-06 14:04:00,2.07082,2.07082,2.06962,2.07074,40000000.0
2008-02-06 14:05:00,2.07111,2.07111,2.07012,2.07089,41000000.0
2008-02-06 14:06:00,2.07124,2.07149,2.07053,2.07082,49000000.0
2008-02-06 14:07:00,2.0711,2.07139,2.07032,2.0708,54000000.0
2008-02-06 14:08:00,2.07052,2.07074,2.06997,2.07074,39000000.0
2008-02-06 14:09:00,2.07053,2.07068,2.06971,2.07067,54000000.0
2008-02-06 14:10:00,2.0703,2.07124,2.07009,2.07009,62000000.0
2008-02-06 14:11:00,2.07134,2.07134,2.06988,2.06988,29000000.0
2008-02-06 14:12:00,2.07063,2.07099,2.07006,2.07079,43000000.0
2008-02-06 14:13:00,2.07089,2.07138,2.07013,2.07138,55000000.0
2008-02-06 14:14:00,2.07139,2.07139,2.06994,2.06994,51000000.0
2008-02-06 14:15:00,2.07119,2.07119,2.06976,2.07064,45000000.0
2008-02-06 14:16:00,2.07137,2.07137,2.07026,2.07093,10000000.0
2008-02-06 14:17:00,2.07047,2.07047,2.06946,2.06946,16000000.0
2008-02-06 14:18:00,2.0707,2.07096,2.06995,2.06995,50000000.0
2008-02-06 14:19:00,2.07084,2.07097,2.07011,2.07011,69000000.0
2008-02-06 14:20:00,2.07038,2.07038,2.06964,2.06964,42000000.0
2008-02-06 14:21:00,2.06964,2.07052,2.06964,2.07052,48000000.0
2008-02-06 14:22:00,2.07037,2.07062,2.06948,2.06948,38000000.0
2008-02-06 14:23:00,2.06905,2.0703,2.06848,2.07,58000000.0
2008-02-06 14:24:00,2.07017,2.07028,2.06979,2.06979,67000000.0
2008-02-06 14:25:00,2.07003,2.07006,2.06887,2.0698,48000000.0
2008-02-06 14:26:00,2.07012,2.07053,2.06921,2.07053,58000000.0
2008-02-06 14:27:00,2.06987,2.06993,2.06892,2.06983,46000000.0
2008-02-06 14:28:00,2.06978,2.07031,2.06958,2.07009,36000000.0
2008-02-06 14:29:00,2.07046,2.07049,2.06948,2.07049,46000000.0
2008-02-06 14:30:00,2.07091,2.07091,2.06975,2.07052,42000000.0
2008-02-06 14:31:00,2.06964,2.07044,2.06962,2.07015,33000000.0
2008-02-06 14:32:00,2.07006,2.07006,2.06936,2.07004,28000000.0
2008-02-06 14:33:00,2.06992,2.07027,2.06931,2.07025,62000000.0
2008-02-06 14:34:00,2.07038,2.0704,2.06989,2.0704,52000000.0
2008-02-06 14:35:00,2.07039,2.07039,2.06943,2.06994,47000000.0
2008-02-06 14:36:00,2.07028,2.07028,2.06911,2.0698,8000000.0
2008-02-06 14:37:00,2.06978,2.06978,2.06885,2.06978,31000000.0
2008-02-06 14:38:00,2.06964,2.06985,2.06942,2.06969,28000000.0
2008-02-06 14:39:00,2.06979,2.07027,2.06885,2.07027,45000000.0
2008-02-06 14:40:00,2.07004,2.07008,2.0694,2.06989,31000000.0
2008-02-06 14:41:00,2.06976,2.06997,2.06907,2.06969,93000000.0
2008-02-06 14:42:00,2.06999,2.06999,2.06893,2.06973,38000000.0
2008-02-06 14:43:00,2.06941,2.06942,2.06844,2.06942,34000000.0
2008-02-06 14:44:00,2.06966,2.06966,2.06841,2.06926,44000000.0
2008-02-06 14:45:00,2.06894,2.06914,2.06828,2.06863,17000000.0
2008-02-06 14:46:00,2.06958,2.06958,2.06767,2.06912,57000000.0
2008-02-06 14:47:00,2.06883,2.06911,2.06804,2.06858,24000000.0
2008-02-06 14:48:00,2.06823,2.06847,2.0667,2.06822,39000000.0
2008-02-06 14:49:00,2.06835,2.06835,2.06792,2.06799,40000000.0
2008-02-06 14:50:00,2.06799,2.06838,2.06732,2.06835,35000000.0
2008-02-06 14:51:00,2.06843,2.06864,2.06741,2.06828,41000000.0
2008-02-06 14:52:00,2.06823,2.06841,2.06647,2.06829,32000000.0
2008-02-06 14:53:00,2.06845,2.06845,2.06776,2.06809,23000000.0
2008-02-06 14:54:00,2.0687,2.0687,2.06734,2.06738,7000000.0
2008-02-06 14:55:00,2.06756,2.06858,2.06729,2.06758,10000000.0
2008-02-06 14:56:00,2.06825,2.06892,2.06793,2.06794,10000000.0
2008-02-06 14:57:00,2.06861,2.0688,2.06718,2.06718,42000000.0
2008-02-06 14:58:00,2.06832,2.06921,2.06832,2.06847,38000000.0
2008-02-06 14:59:00,2.06778,2.06829,2.06765,2.06801,45000000.0
2008-02-06 15:00:00,2.06804,2.06807,2.0672,2.06756,19000000.0
2008-02-06 15:01:00,2.06704,2.06712,2.06702,2.0671,21000000.0
2008-02-06 15:02:00,2.06741,2.0682,2.06724,2.06737,23000000.0
2008-02-06 15:03:00,2.06737,2.06854,2.06737,2.06853,13000000.0
2008-02-06 15:04:00,2.06946,2.06946,2.06761,2.06913,24000000.0
2008-02-06 15:05:00,2.06923,2.06979,2.06833,2.06937,37000000.0
2008-02-06 15:06:00,2.06979,2.06979,2.06882,2.06946,57000000.0
2008-02-06 15:07:00,2.06866,2.06959,2.06844,2.06947,69000000.0
2008-02-06 15:08:00,2.0696,2.06967,2.06883,2.06941,42000000.0
2008-02-06 15:09:00,2.06921,2.06975,2.06829,2.06975,15000000.0
2008-02-06 15:10:00,2.06921,2.06921,2.06694,2.06853,11000000.0
2008-02-06 15:11:00,2.06889,2.06889,2.06795,2.06809,9000000.0
2008-02-06 15:12:00,2.06794,2.0685,2.06792,2.06828,11000000.0
2008-02-06 15:13:00,2.06713,2.06853,2.06713,2.06825,11000000.0
2008-02-06 15:14:00,2.06847,2.06874,2.06782,2.06854,10000000.0
2008-02-06 15:15:00,2.06857,2.06917,2.06818,2.06903,7000000.0
2008-02-06 15:16:00,2.0691,2.06921,2.06866,2.06915,9000000.0
2008-02-06 15:17:00,2.06844,2.06877,2.06821,2.06873,7000000.0
2008-02-06 15:18:00,2.06837,2.06924,2.0677,2.06917,10000000.0
2008-02-06 15:19:00,2.06917,2.06917,2.06776,2.06916,9000000.0
2008-02-06 15:20:00,2.06984,2.06984,2.06895,2.06901,8000000.0
2008-02-06 15:21:00,2.06902,2.06932,2.06836,2.06914,8000000.0
2008-02-06 15:22:00,2.06924,2.06924,2.06876,2.06906,7000000.0
2008-02-06 15:23:00,2.06891,2.06939,2.06805,2.06939,11000000.0
2008-02-06 15:24:00,2.07002,2.07002,2.06865,2.06912,8000000.0
2008-02-06 15:25:00,2.06933,2.06936,2.06849,2.0688,8000000.0
2008-02-06 15:26:00,2.06884,2.06914,2.06817,2.06914,9000000.0
2008-02-06 15:27:00,2.0691,2.06922,2.06826,2.06907,7000000.0
2008-02-06 15:28:00,2.06948,2.06963,2.06886,2.06934,9000000.0
2008-02-06 15:29:00,2.06965,2.06965,2.06889,2.06929,11000000.0
2008-02-06 15:30:00,2.06935,2.07015,2.06935,2.06999,9000000.0
2008-02-06 15:31:00,2.06873,2.06922,2.06817,2.06907,7000000.0
2008-02-06 15:32:00,2.06986,2.06986,2.06897,2.06918,7000000.0
2008-02-06 15:33:00,2.06997,2.07036,2.06988,2.07027,7000000.0
2008-02-06 15:34:00,2.07065,2.07085,2.06957,2.07073,11000000.0
2008-02-06 15:35:00,2.07045,2.07101,2.06971,2.07101,8000000.0
2008-02-06 15:36:00,2.07089,2.07089,2.06891,2.07081,11000000.0
2008-02-06 15:37:00,2.07051,2.07079,2.06943,2.06947,10000000.0
2008-02-06 15:38:00,2.06983,2.07054,2.06969,2.07013,11000000.0
2008-02-06 15:39:00,2.07055,2.07072,2.06944,2.06944,10000000.0
2008-02-06 15:40:00,2.06946,2.07044,2.06943,2.07019,7000000.0
2008-02-06 15:41:00,2.06948,2.07028,2.06856,2.06954,11000000.0
2008-02-06 15:42:00,2.06957,2.07035,2.0687,2.0687,11000000.0
2008-02-06 15:43:00,2.06952,2.06972,2.06882,2.06942,9000000.0
2008-02-06 15:44:00,2.07004,2.07004,2.06945,2.06983,11000000.0
2008-02-06 15:45:00,2.06915,2.0697,2.06883,2.06969,11000000.0
2008-02-06 15:46:00,2.06903,2.06959,2.06898,2.06898,9000000.0
2008-02-06 15:47:00,2.06797,2.06912,2.06759,2.06835,10000000.0
2008-02-06 15:48:00,2.06881,2.06914,2.06819,2.06902,9000000.0
2008-02-06 15:49:00,2.06834,2.06914,2.06797,2.06914,11000000.0
2008-02-06 15:50:00,2.06895,2.06939,2.0685,2.0685,7000000.0
2008-02-06 15:51:00,2.06892,2.06943,2.06868,2.06904,11000000.0
2008-02-06 15:52:00,2.06956,2.06971,2.0687,2.06907,11000000.0
2008-02-06 15:53:00,2.06897,2.06897,2.06693,2.0683,11000000.0
2008-02-06 15:54:00,2.06892,2.06892,2.06796,2.0684,8000000.0
2008-02-06 15:55:00,2.06839,2.06871,2.06783,2.06871,11000000.0
2008-02-06 15:56:00,2.06812,2.06861,2.06802,2.06831,10000000.0
2008-02-06 15:57:00,2.06851,2.06875,2.06824,2.06866,7000000.0
2008-02-06 15:58:00,2.06838,2.06897,2.06817,2.06881,9000000.0
2008-02-06 15:59:00,2.06836,2.0692,2.06836,2.06902,7000000.0
2008-02-06 16:00:00,2.06972,2.06972,2.06776,2.06828,7000000.0
2008-02-06 16:01:00,2.069,2.06914,2.06814,2.06878,8000000.0
2008-02-06 16:02:00,2.06882,2.06931,2.06804,2.06817,7000000.0
2008-02-06 16:03:00,2.06836,2.06955,2.06818,2.06925,8000000.0
2008-02-06 16:04:00,2.06957,2.06957,2.06815,2.06845,8000000.0
2008-02-06 16:05:00,2.06867,2.0696,2.06801,2.0696,10000000.0
2008-02-06 16:06:00,2.0696,2.0696,2.06778,2.06865,7000000.0
2008-02-06 16:07:00,2.06963,2.06973,2.06821,2.06821,9000000.0
2008-02-06 16:08:00,2.06964,2.06964,2.06848,2.06928,10000000.0
2008-02-06 16:09:00,2.06951,2.06976,2.06853,2.06909,11000000.0
2008-02-06 16:10:00,2.06928,2.06997,2.06881,2.06997,8000000.0
2008-02-06 16:11:00,2.06966,2.06973,2.06913,2.06953,8000000.0
2008-02-06 16:12:00,2.06949,2.06994,2.06902,2.06994,7000000.0
2008-02-06 16:13:00,2.06996,2.06996,2.0688,2.06948,7000000.0
2008-02-06 16:14:00,2.06925,2.06969,2.06889,2.06959,8000000.0
2008-02-06 16:15:00,2.06975,2.06975,2.06881,2.06916,7000000.0
2008-02-06 16:16:00,2.07012,2.07029,2.06917,2.07029,9000000.0
2008-02-06 16:17:00,2.07031,2.07031,2.06938,2.07003,11000000.0
2008-02-06 16:18:00,2.0706,2.07061,2.06947,2.07026,9000000.0
2008-02-06 16:19:00,2.0706,2.07071,2.07001,2.07028,9000000.0
2008-02-06 16:20:00,2.07034,2.0713,2.06926,2.0713,9000000.0
2008-02-06 16:21:00,2.07209,2.07223,2.07073,2.07129,11000000.0
2008-02-06 16:22:00,2.07203,2.07209,2.07156,2.07172,7000000.0
2008-02-06 16:23:00,2.07222,2.07234,2.07165,2.07194,8000000.0
2008-02-06 16:24:00,2.07253,2.07253,2.07147,2.07232,10000000.0
2008-02-06 16:25:00,2.07251,2.07251,2.07185,2.0723,8000000.0
2008-02-06 16:26:00,2.07243,2.07243,2.07168,2.07168,8000000.0
2008-02-06 16:27:00,2.07277,2.07291,2.07173,2.07191,11000000.0
2008-02-06 16:28:00,2.07239,2.07239,2.07183,2.07198,7000000.0
2008-02-06 16:29:00,2.07204,2.07296,2.07204,2.07219,8000000.0
2008-02-06 16:30:00,2.07222,2.07222,2.07076,2.07195,9000000.0
2008-02-06 16:31:00,2.07204,2.07253,2.07179,2.07221,11000000.0
2008-02-06 16:32:00,2.07245,2.07303,2.0716,2.07287,11000000.0
2008-02-06 16:33:00,2.07312,2.07354,2.07211,2.07298,10000000.0
2008-02-06 16:34:00,2.07322,2.07355,2.07253,2.07305,10000000.0
2008-02-06 16:35:00,2.07306,2.07325,2.07215,2.07245,11000000.0
2008-02-06 16:36:00,2.07299,2.07299,2.07123,2.07129,10000000.0
2008-02-06 16:37:00,2.07122,2.07135,2.07075,2.07075,7000000.0
2008-02-06 16:38:00,2.07106,2.07158,2.07045,2.07158,11000000.0
2008-02-06 16:39:00,2.07172,2.07178,2.07098,2.07136,7000000.0
2008-02-06 16:40:00,2.07158,2.07165,2.07045,2.07152,9000000.0
2008-02-06 16:41:00,2.07159,2.07159,2.07048,2.07121,8000000.0
2008-02-06 16:42:00,2.07142,2.07142,2.07039,2.07073,11000000.0
2008-02-06 16:43:00,2.07109,2.07109,2.06991,2.07034,9000000.0
2008-02-06 16:44:00,2.07086,2.07086,2.06932,2.06973,9000000.0
2008-02-06 16:45:00,2.06951,2.07016,2.06929,2.07016,11000000.0
2008-02-06 16:46:00,2.07024,2.07024,2.06922,2.07,11000000.0
2008-02-06 16:47:00,2.06995,2.0705,2.06968,2.0702,8000000.0
2008-02-06 16:48:00,2.07053,2.07062,2.07001,2.07025,9000000.0
2008-02-06 16:49:00,2.07002,2.07063,2.06983,2.07046,7000000.0
2008-02-06 16:50:00,2.07021,2.07021,2.06942,2.06948,7000000.0
2008-02-06 16:51:00,2.07001,2.07016,2.06932,2.0699,7000000.0
2008-02-06 16:52:00,2.07036,2.07065,2.06913,2.06913,8000000.0
2008-02-06 16:53:00,2.06979,2.07001,2.06911,2.07001,9000000.0
2008-02-06 16:54:00,2.07032,2.07032,2.0693,2.07019,8000000.0
2008-02-06 16:55:00,2.07015,2.07015,2.0694,2.06988,10000000.0
2008-02-06 16:56:00,2.07031,2.07031,2.06924,2.06944,8000000.0
2008-02-06 16:57:00,2.06983,2.07022,2.06906,2.07022,7000000.0
2008-02-06 16:58:00,2.07051,2.07051,2.06993,2.07008,9000000.0
2008-02-06 16:59:00,2.07077,2.07077,2.06883,2.06996,8000000.0
2008-02-06 17:00:00,2.07031,2.07045,2.06908,2.06983,9000000.0
2008-02-06 17:01:00,2.07065,2.07084,2.06931,2.06931,8000000.0
2008-02-06 17:02:00,2.07063,2.07093,2.06992,2.07084,7000000.0
2008-02-06 17:03:00,2.07079,2.07121,2.06985,2.07096,8000000.0
2008-02-06 17:04:00,2.07076,2.07122,2.07051,2.07122,10000000.0
2008-02-06 17:05:00,2.07006,2.07117,2.06959,2.07106,8000000.0
2008-02-06 17:06:00,2.07141,2.07141,2.06924,2.06924,11000000.0
2008-02-06 17:07:00,2.07052,2.07114,2.07042,2.07051,8000000.0
2008-02-06 17:08:00,2.07089,2.07122,2.07048,2.07119,9000000.0
2008-02-06 17:09:00,2.071,2.07145,2.0703,2.07145,9000000.0
2008-02-06 17:10:00,2.07168,2.07212,2.07029,2.07212,10000000.0
2008-02-06 17:11:00,2.07149,2.0729,2.07149,2.07259,10000000.0
2008-02-06 17:12:00,2.07275,2.07275,2.0712,2.07227,8000000.0
2008-02-06 17:13:00,2.07047,2.07247,2.07047,2.07218,11000000.0
2008-02-06 17:14:00,2.07216,2.07234,2.07017,2.07169,7000000.0
2008-02-06 17:15:00,2.07055,2.07304,2.07055,2.07298,8000000.0
2008-02-06 17:16:00,2.07283,2.07297,2.07167,2.07297,10000000.0
2008-02-06 17:17:00,2.07254,2.07292,2.07145,2.07292,7000000.0
2008-02-06 17:18:00,2.07321,2.0742,2.07267,2.07398,7000000.0
2008-02-06 17:19:00,2.07401,2.07413,2.07282,2.07343,8000000.0
2008-02-06 17:20:00,2.07345,2.07431,2.07244,2.07406,9000000.0
2008-02-06 17:21:00,2.07376,2.07439,2.07223,2.07437,9000000.0
2008-02-06 17:22:00,2.07305,2.07373,2.07243,2.07373,7000000.0
2008-02-06 17:23:00,2.07302,2.07375,2.07227,2.07338,9000000.0
2008-02-06 17:24:00,2.07414,2.07422,2.073,2.07356,7000000.0
2008-02-06 17:25:00,2.07157,2.07329,2.07157,2.07323,7000000.0
2008-02-06 17:26:00,2.07295,2.07295,2.07222,2.07251,10000000.0
2008-02-06 17:27:00,2.07317,2.07317,2.07217,2.07279,9000000.0
2008-02-06 17:28:00,2.07315,2.07386,2.07243,2.0731,7000000.0
2008-02-06 17:29:00,2.07359,2.0737,2.07269,2.07308,8000000.0
2008-02-06 17:30:00,2.07362,2.07388,2.07314,2.0733,9000000.0
2008-02-06 17:31:00,2.07436,2.07444,2.07313,2.07329,8000000.0
2008-02-06 17:32:00,2.07385,2.07406,2.07251,2.07251,11000000.0
2008-02-06 17:33:00,2.07266,2.07315,2.07172,2.07198,10000000.0
2008-02-06 17:34:00,2.07295,2.0733,2.07201,2.07254,11000000.0
2008-02-06 17:35:00,2.07299,2.07363,2.07224,2.07362,9000000.0
2008-02-06 17:36:00,2.07303,2.07338,2.07177,2.07177,7000000.0
2008-02-06 17:37:00,2.07219,2.07277,2.07152,2.07277,8000000.0
2008-02-06 17:38:00,2.07257,2.07283,2.07171,2.07177,8000000.0
2008-02-06 17:39:00,2.07219,2.07292,2.07148,2.07292,8000000.0
2008-02-06 17:40:00,2.07298,2.07309,2.07206,2.07284,11000000.0
2008-02-06 17:41:00,2.07324,2.07324,2.07199,2.07232,10000000.0
2008-02-06 17:42:00,2.07223,2.07304,2.07223,2.07233,11000000.0
2008-02-06 17:43:00,2.07204,2.07329,2.07204,2.07329,10000000.0
2008-02-06 17:44:00,2.07342,2.07348,2.07238,2.07248,7000000.0
2008-02-06 17:45:00,2.07159,2.07263,2.07123,2.07226,9000000.0
2008-02-06 17:46:00,2.07299,2.07299,2.07136,2.07177,8000000.0
2008-02-06 17:47:00,2.07236,2.07236,2.07187,2.07198,8000000.0
2008-02-06 17:48:00,2.07258,2.07258,2.07159,2.07206,8000000.0
2008-02-06 17:49:00,2.07279,2.07308,2.07214,2.07214,10000000.0
2008-02-06 17:50:00,2.07267,2.07375,2.07202,2.07375,10000000.0
2008-02-06 17:51:00,2.07296,2.07356,2.07198,2.07331,8000000.0
2008-02-06 17:52:00,2.07288,2.07338,2.07226,2.07318,8000000.0
2008-02-06 17:53:00,2.07274,2.07304,2.07176,2.07233,9000000.0
2008-02-06 17:54:00,2.07257,2.07257,2.07175,2.0723,7000000.0
2008-02-06 17:55:00,2.07262,2.07284,2.07146,2.07207,9000000.0
2008-02-06 17:56:00,2.07334,2.07334,2.07153,2.07322,9000000.0
2008-02-06 17:57:00,2.07271,2.0733,2.07201,2.07274,9000000.0
2008-02-06 17:58:00,2.07332,2.07418,2.07152,2.07418,10000000.0
2008-02-06 17:59:00,2.074,2.07408,2.07319,2.07321,7000000.0
2008-02-06 18:00:00,2.07324,2.07337,2.07232,2.07268,9000000.0
2008-02-06 18:01:00,2.07236,2.07273,2.07155,2.07273,8000000.0
2008-02-06 18:02:00,2.07282,2.07282,2.07136,2.07136,8000000.0
2008-02-06 18:03:00,2.07259,2.07299,2.07191,2.07203,7000000.0
2008-02-06 18:04:00,2.07242,2.07379,2.07205,2.07379,7000000.0
2008-02-06 18:05:00,2.07352,2.07352,2.07204,2.07271,10000000.0
2008-02-06 18:06:00,2.07195,2.07286,2.07128,2.07279,8000000.0
2008-02-06 18:07:00,2.0722,2.0726,2.07202,2.07228,8000000.0
2008-02-06 18:08:00,2.07269,2.07326,2.07203,2.07326,11000000.0
2008-02-06 18:09:00,2.07291,2.07335,2.07205,2.07205,11000000.0
2008-02-06 18:10:00,2.0734,2.07401,2.07249,2.07362,8000000.0
2008-02-06 18:11:00,2.07323,2.07323,2.07189,2.07227,8000000.0
2008-02-06 18:12:00,2.07284,2.07284,2.07177,2.07198,8000000.0
2008-02-06 18:13:00,2.07239,2.07242,2.07067,2.0713,8000000.0
2008-02-06 18:14:00,2.07209,2.07215,2.07104,2.07122,11000000.0
2008-02-06 18:15:00,2.07085,2.07222,2.07063,2.07215,11000000.0
2008-02-06 18:16:00,2.07162,2.07226,2.07135,2.07135,8000000.0
2008-02-06 18:17:00,2.07176,2.07185,2.07084,2.07084,8000000.0
2008-02-06 18:18:00,2.07057,2.07201,2.07013,2.07201,11000000.0
2008-02-06 18:19:00,2.07118,2.07166,2.07003,2.07003,7000000.0
2008-02-06 18:20:00,2.07019,2.0714,2.07019,2.07105,8000000.0
2008-02-06 18:21:00,2.07097,2.07137,2.06957,2.06957,7000000.0
2008-02-06 18:22:00,2.07027,2.07063,2.06963,2.06972,8000000.0
2008-02-06 18:23:00,2.06963,2.06995,2.06937,2.06948,8000000.0
2008-02-06 18:24:00,2.07023,2.07037,2.06976,2.07006,11000000.0
2008-02-06 18:25:00,2.06988,2.07078,2.06988,2.07078,11000000.0
2008-02-06 18:26:00,2.07079,2.07079,2.06977,2.06988,11000000.0
2008-02-06 18:27:00,2.07003,2.07036,2.06967,2.07022,7000000.0
2008-02-06 18:28:00,2.07022,2.07058,2.06985,2.07003,8000000.0
2008-02-06 18:29:00,2.06917,2.07067,2.06917,2.07046,11000000.0
2008-02-06 18:30:00,2.0708,2.07094,2.06982,2.07034,8000000.0
2008-02-06 18:31:00,2.07013,2.07026,2.06982,2.06996,9000000.0
2008-02-06 18:32:00,2.0706,2.0706,2.06944,2.07026,10000000.0
2008-02-06 18:33:00,2.06979,2.07045,2.0696,2.0704,10000000.0
2008-02-06 18:34:00,2.07053,2.07064,2.07008,2.07031,11000000.0
2008-02-06 18:35:00,2.0702,2.0707,2.06957,2.07016,7000000.0
2008-02-06 18:36:00,2.07072,2.07072,2.06961,2.06961,9000000.0
2008-02-06 18:37:00,2.07023,2.07023,2.06887,2.06991,10000000.0
2008-02-06 18:38:00,2.06999,2.06999,2.06893,2.06893,10000000.0
2008-02-06 18:39:00,2.07021,2.07036,2.06978,2.07018,9000000.0
2008-02-06 18:40:00,2.07018,2.07037,2.06926,2.06926,8000000.0
2008-02-06 18:41:00,2.0697,2.07019,2.06964,2.07016,9000000.0
2008-02-06 18:42:00,2.07025,2.07025,2.06914,2.06935,7000000.0
2008-02-06 18:43:00,2.06884,2.06904,2.06863,2.06864,7000000.0
2008-02-06 18:44:00,2.06947,2.06947,2.0683,2.06936,11000000.0
2008-02-06 18:45:00,2.06908,2.06939,2.06864,2.06939,7000000.0
2008-02-06 18:46:00,2.06967,2.06967,2.06888,2.06957,11000000.0
2008-02-06 18:47:00,2.06939,2.06951,2.06914,2.06937,7000000.0
2008-02-06 18:48:00,2.06952,2.06976,2.06867,2.06933,7000000.0
2008-02-06 18:49:00,2.06898,2.06946,2.06884,2.06945,7000000.0
2008-02-06 18:50:00,2.06995,2.0701,2.06867,2.0701,11000000.0
2008-02-06 18:51:00,2.07023,2.07034,2.06935,2.06998,9000000.0
2008-02-06 18:52:00,2.06937,2.07017,2.06851,2.0701,8000000.0
2008-02-06 18:53:00,2.06991,2.07051,2.0697,2.07047,8000000.0
2008-02-06 18:54:00,2.07031,2.07031,2.06923,2.07027,8000000.0
2008-02-06 18:55:00,2.07012,2.07115,2.06944,2.07115,10000000.0
2008-02-06 18:56:00,2.07108,2.07162,2.06999,2.07013,7000000.0
2008-02-06 18:57:00,2.0707,2.07111,2.0705,2.07097,8000000.0
2008-02-06 18:58:00,2.07077,2.07095,2.07032,2.07072,8000000.0
2008-02-06 18:59:00,2.07115,2.07145,2.07073,2.07137,7000000.0
2008-02-06 19:00:00,2.07172,2.07172,2.07015,2.0714,7000000.0
2008-02-06 19:01:00,2.07196,2.07196,2.07143,2.07178,9000000.0
2008-02-06 19:02:00,2.07182,2.0719,2.07115,2.07153,7000000.0
2008-02-06 19:03:00,2.07127,2.0718,2.07127,2.07167,8000000.0
2008-02-06 19:04:00,2.07198,2.07198,2.07141,2.07158,8000000.0
2008-02-06 19:05:00,2.07174,2.07203,2.071,2.07203,9000000.0
2008-02-06 19:06:00,2.07236,2.07236,2.07204,2.07222,8000000.0
2008-02-06 19:07:00,2.07203,2.07225,2.07152,2.07167,11000000.0
2008-02-06 19:08:00,2.07177,2.07185,2.07155,2.07155,8000000.0
2008-02-06 19:09:00,2.07151,2.07189,2.07125,2.07168,8000000.0
2008-02-06 19:10:00,2.07164,2.0718,2.07094,2.07094,9000000.0
2008-02-06 19:11:00,2.07076,2.07097,2.0702,2.0702,11000000.0
2008-02-06 19:12:00,2.07051,2.07074,2.06998,2.0701,8000000.0
2008-02-06 19:13:00,2.07008,2.07025,2.06983,2.07025,10000000.0
2008-02-06 19:14:00,2.06992,2.07029,2.06955,2.06955,10000000.0
2008-02-06 19:15:00,2.07005,2.07014,2.06941,2.07006,11000000.0
2008-02-06 19:16:00,2.07064,2.07064,2.07021,2.07032,8000000.0
2008-02-06 19:17:00,2.07033,2.07092,2.07027,2.07092,7000000.0
2008-02-06 19:18:00,2.07126,2.07126,2.07064,2.07064,9000000.0
2008-02-06 19:19:00,2.07094,2.07095,2.07045,2.07067,7000000.0
2008-02-06 19:20:00,2.07111,2.07111,2.07082,2.07088,7000000.0
2008-02-06 19:21:00,2.07019,2.07083,2.07019,2.07056,7000000.0
2008-02-06 19:22:00,2.07092,2.07096,2.07012,2.07028,11000000.0
2008-02-06 19:23:00,2.07024,2.07048,2.07024,2.07027,7000000.0
2008-02-06 19:24:00,2.07002,2.07059,2.07002,2.07054,10000000.0
2008-02-06 19:25:00,2.07031,2.07094,2.07031,2.07088,7000000.0
2008-02-06 19:26:00,2.07037,2.07037,2.06991,2.07004,10000000.0
2008-02-06 19:27:00,2.0702,2.07036,2.06956,2.07035,8000000.0
2008-02-06 19:28:00,2.07035,2.07038,2.07015,2.07038,8000000.0
2008-02-06 19:29:00,2.07035,2.07042,2.07003,2.07003,8000000.0
2008-02-06 19:30:00,2.07024,2.0703,2.06982,2.06982,11000000.0
2008-02-06 19:31:00,2.06976,2.06981,2.06939,2.06959,7000000.0
2008-02-06 19:32:00,2.06952,2.06952,2.06847,2.06847,8000000.0
2008-02-06 19:33:00,2.068,2.06872,2.068,2.0682,8000000.0
2008-02-06 19:34:00,2.06796,2.06921,2.06796,2.06888,8000000.0
2008-02-06 19:35:00,2.06905,2.06936,2.06905,2.06933,7000000.0
2008-02-06 19:36:00,2.06977,2.06977,2.06882,2.06882,8000000.0
2008-02-06 19:37:00,2.06911,2.06946,2.06862,2.06939,10000000.0
2008-02-06 19:38:00,2.06957,2.06966,2.06885,2.06966,9000000.0
2008-02-06 19:39:00,2.06949,2.07008,2.06946,2.06975,9000000.0
2008-02-06 19:40:00,2.06991,2.06995,2.06972,2.06974,7000000.0
2008-02-06 19:41:00,2.06992,2.07013,2.06983,2.06983,7000000.0
2008-02-06 19:42:00,2.0701,2.0701,2.06982,2.06993,8000000.0
2008-02-06 19:43:00,2.07001,2.07001,2.06961,2.06983,11000000.0
2008-02-06 19:44:00,2.07009,2.07009,2.06924,2.0696,8000000.0
2008-02-06 19:45:00,2.06964,2.0701,2.06964,2.0701,7000000.0
2008-02-06 19:46:00,2.0702,2.0702,2.06965,2.07014,10000000.0
2008-02-06 19:47:00,2.06984,2.07016,2.06975,2.06991,8000000.0
2008-02-06 19:48:00,2.06968,2.06995,2.06937,2.06992,7000000.0
2008-02-06 19:49:00,2.06974,2.06982,2.06919,2.06975,9000000.0
2008-02-06 19:50:00,2.06999,2.0703,2.06941,2.06941,7000000.0
2008-02-06 19:51:00,2.0697,2.0697,2.0692,2.06933,8000000.0
2008-02-06 19:52:00,2.06955,2.06962,2.06926,2.06959,7000000.0
2008-02-06 19:53:00,2.06981,2.07016,2.06951,2.07016,9000000.0
2008-02-06 19:54:00,2.07011,2.07062,2.07011,2.07059,8000000.0
2008-02-06 19:55:00,2.07076,2.07111,2.07037,2.0709,9000000.0
2008-02-06 19:56:00,2.07055,2.07091,2.07055,2.07077,7000000.0
2008-02-06 19:57:00,2.07061,2.07069,2.0701,2.07055,8000000.0
2008-02-06 19:58:00,2.07047,2.07085,2.06994,2.07017,9000000.0
2008-02-06 19:59:00,2.06955,2.07065,2.06955,2.07065,10000000.0
2008-02-06 20:00:00,2.0706,2.07089,2.07034,2.07062,8000000.0
2008-02-06 20:01:00,2.07039,2.07074,2.07016,2.07049,8000000.0
2008-02-06 20:02:00,2.07046,2.07046,2.06993,2.06993,11000000.0
2008-02-06 20:03:00,2.07039,2.07061,2.07003,2.07061,9000000.0
2008-02-06 20:04:00,2.07102,2.07102,2.06994,2.07062,11000000.0
2008-02-06 20:05:00,2.07025,2.07057,2.07025,2.07029,9000000.0
2008-02-06 20:06:00,2.06988,2.07061,2.06988,2.07044,10000000.0
2008-02-06 20:07:00,2.07039,2.07048,2.06994,2.07025,9000000.0
2008-02-06 20:08:00,2.07065,2.07065,2.07009,2.07041,7000000.0
2008-02-06 20:10:00,2.07046,2.07074,2.07046,2.07074,9000000.0
2008-02-06 20:11:00,2.07079,2.07079,2.07019,2.07047,9000000.0
2008-02-06 20:12:00,2.0705,2.07062,2.07028,2.07036,7000000.0
2008-02-06 20:13:00,2.07031,2.07046,2.07031,2.07036,8000000.0
2008-02-06 20:14:00,2.07021,2.07042,2.07021,2.07041,7000000.0
2008-02-06 20:15:00,2.07048,2.07075,2.07048,2.07073,11000000.0
2008-02-06 20:16:00,2.07116,2.07116,2.07052,2.07076,11000000.0
2008-02-06 20:17:00,2.07029,2.07041,2.07004,2.07036,9000000.0
2008-02-06 20:18:00,2.07072,2.0709,2.06985,2.0709,8000000.0
2008-02-06 20:19:00,2.07044,2.07075,2.07028,2.07071,6000000.0
2008-02-06 20:20:00,2.07113,2.07113,2.07054,2.07078,11000000.0
2008-02-06 20:21:00,2.07055,2.071,2.07055,2.07087,7000000.0
2008-02-06 20:22:00,2.07124,2.07124,2.07017,2.07032,8000000.0
2008-02-06 20:23:00,2.07052,2.07093,2.07036,2.07093,11000000.0
2008-02-06 20:24:00,2.0707,2.07096,2.0704,2.07096,7000000.0
2008-02-06 20:25:00,2.07042,2.0706,2.07002,2.07054,10000000.0
2008-02-06 20:26:00,2.07064,2.07118,2.07064,2.07113,11000000.0
2008-02-06 20:27:00,2.07065,2.07091,2.07065,2.07084,7000000.0
2008-02-06 20:28:00,2.071,2.07134,2.0707,2.07134,11000000.0
2008-02-06 20:29:00,2.07111,2.07115,2.07091,2.07115,11000000.0
2008-02-06 20:30:00,2.07115,2.07115,2.07043,2.07107,8000000.0
2008-02-06 20:31:00,2.07067,2.07129,2.07067,2.07113,8000000.0
2008-02-06 20:32:00,2.07142,2.07142,2.07084,2.07084,8000000.0
2008-02-06 20:33:00,2.07101,2.07141,2.07089,2.07141,7000000.0
2008-02-06 20:34:00,2.07143,2.07148,2.07115,2.07148,9000000.0
2008-02-06 20:35:00,2.07096,2.07136,2.07096,2.071,10000000.0
2008-02-06 20:36:00,2.0709,2.07128,2.07058,2.07105,8000000.0
2008-02-06 20:37:00,2.07115,2.07123,2.07088,2.07088,7000000.0
2008-02-06 20:38:00,2.07146,2.07146,2.07082,2.07108,9000000.0
2008-02-06 20:39:00,2.07104,2.07104,2.07042,2.07042,8000000.0
2008-02-06 20:40:00,2.07117,2.07117,2.07058,2.0708,7000000.0
2008-02-06 20:41:00,2.07087,2.07119,2.07057,2.071,7000000.0
2008-02-06 20:42:00,2.07144,2.07144,2.0707,2.07081,9000000.0
2008-02-06 20:43:00,2.07097,2.07116,2.07076,2.07091,8000000.0
2008-02-06 20:44:00,2.07076,2.07101,2.07061,2.07061,8000000.0
2008-02-06 20:45:00,2.07081,2.07086,2.07039,2.07039,10000000.0
2008-02-06 20:46:00,2.07051,2.0707,2.07038,2.07044,8000000.0
2008-02-06 20:47:00,2.07068,2.07091,2.07043,2.07045,7000000.0
2008-02-06 20:48:00,2.07102,2.07102,2.07051,2.0706,10000000.0
2008-02-06 20:49:00,2.07071,2.07071,2.07022,2.07047,8000000.0
2008-02-06 20:50:00,2.07085,2.07135,2.07084,2.07135,9000000.0
2008-02-06 20:51:00,2.07151,2.07151,2.0705,2.07067,8000000.0
2008-02-06 20:52:00,2.0709,2.0709,2.07014,2.07053,7000000.0
2008-02-06 20:53:00,2.07063,2.07113,2.07063,2.07099,9000000.0
2008-02-06 20:54:00,2.07153,2.07153,2.0706,2.0706,9000000.0
2008-02-06 20:55:00,2.07156,2.07156,2.07093,2.07125,11000000.0
2008-02-06 20:56:00,2.07164,2.07164,2.07088,2.0711,9000000.0
2008-02-06 20:57:00,2.07109,2.0714,2.07109,2.07112,11000000.0
2008-02-06 20:58:00,2.07155,2.07167,2.07117,2.07159,7000000.0
2008-02-06 20:59:00,2.07141,2.07176,2.07131,2.07139,7000000.0
2008-02-06 21:00:00,2.07131,2.07215,2.0711,2.07194,8000000.0
2008-02-06 21:01:00,2.07175,2.07175,2.07135,2.07164,11000000.0
2008-02-06 21:02:00,2.07151,2.07152,2.07122,2.07122,7000000.0
2008-02-06 21:03:00,2.07139,2.07139,2.07075,2.0711,8000000.0
2008-02-06 21:04:00,2.07093,2.07124,2.0705,2.07124,11000000.0
2008-02-06 21:05:00,2.07147,2.07147,2.07115,2.07115,8000000.0
2008-02-06 21:06:00,2.07082,2.07183,2.07082,2.07183,11000000.0
2008-02-06 21:07:00,2.07168,2.07168,2.07078,2.07159,11000000.0
2008-02-06 21:08:00,2.07187,2.07187,2.07151,2.0716,8000000.0
2008-02-06 21:09:00,2.07142,2.07164,2.07124,2.07163,8000000.0
2008-02-06 21:10:00,2.07186,2.07193,2.07163,2.07172,7000000.0
2008-02-06 21:11:00,2.07199,2.07228,2.07158,2.07215,9000000.0
2008-02-06 21:12:00,2.0725,2.07275,2.07233,2.07258,10000000.0
2008-02-06 21:13:00,2.07264,2.07287,2.07242,2.07287,7000000.0
2008-02-06 21:14:00,2.07317,2.07317,2.07232,2.07232,7000000.0
2008-02-06 21:15:00,2.0722,2.07243,2.0717,2.0717,9000000.0
2008-02-06 21:16:00,2.07158,2.07219,2.07157,2.07169,9000000.0
2008-02-06 21:17:00,2.07121,2.0716,2.07081,2.07145,9000000.0
2008-02-06 21:18:00,2.07136,2.07146,2.07113,2.0713,8000000.0
2008-02-06 21:19:00,2.07144,2.07227,2.07144,2.07214,9000000.0
2008-02-06 21:20:00,2.07292,2.07292,2.07181,2.07198,8000000.0
2008-02-06 21:21:00,2.07196,2.07241,2.07184,2.07184,8000000.0
2008-02-06 21:22:00,2.07153,2.07191,2.07153,2.07191,11000000.0
2008-02-06 21:23:00,2.07152,2.07194,2.07145,2.07193,8000000.0
2008-02-06 21:24:00,2.07127,2.0722,2.07127,2.07213,8000000.0
2008-02-06 21:25:00,2.07209,2.07243,2.07186,2.07221,9000000.0
2008-02-06 21:26:00,2.07294,2.07299,2.07169,2.07169,8000000.0
2008-02-06 21:27:00,2.07126,2.07206,2.07126,2.07187,8000000.0
2008-02-06 21:28:00,2.07185,2.07219,2.07159,2.07174,10000000.0
2008-02-06 21:29:00,2.07219,2.0724,2.07184,2.0721,7000000.0
2008-02-06 21:30:00,2.07253,2.07293,2.07216,2.07216,8000000.0
2008-02-06 21:31:00,2.07235,2.07235,2.07169,2.07229,9000000.0
2008-02-06 21:32:00,2.07244,2.07244,2.07134,2.0714,8000000.0
2008-02-06 21:33:00,2.0717,2.07178,2.07123,2.07138,9000000.0
2008-02-06 21:34:00,2.0716,2.07164,2.0713,2.0713,7000000.0
2008-02-06 21:35:00,2.07174,2.07181,2.07151,2.07152,7000000.0
2008-02-06 21:36:00,2.07178,2.0718,2.07126,2.07156,7000000.0
2008-02-06 21:37:00,2.07096,2.07157,2.07096,2.07155,10000000.0
2008-02-06 21:38:00,2.07106,2.07183,2.07106,2.0716,8000000.0
2008-02-06 21:39:00,2.0717,2.07205,2.07165,2.07172,11000000.0
2008-02-06 21:40:00,2.07204,2.07211,2.07164,2.07211,7000000.0
2008-02-06 21:41:00,2.07214,2.07214,2.07133,2.07205,10000000.0
2008-02-06 21:42:00,2.07268,2.07268,2.07159,2.07159,9000000.0
2008-02-06 21:43:00,2.07281,2.07281,2.07202,2.07202,7000000.0
2008-02-06 21:44:00,2.0718,2.0718,2.07144,2.07168,7000000.0
2008-02-06 21:45:00,2.07168,2.07168,2.07112,2.07121,11000000.0
2008-02-06 21:46:00,2.07134,2.07142,2.07102,2.07103,7000000.0
2008-02-06 21:47:00,2.07157,2.07157,2.07121,2.07137,10000000.0
2008-02-06 21:48:00,2.07125,2.07136,2.07084,2.07114,7000000.0
2008-02-06 21:49:00,2.07141,2.07141,2.07102,2.07133,8000000.0
2008-02-06 21:50:00,2.0713,2.0713,2.07043,2.0707,8000000.0
2008-02-06 21:51:00,2.071,2.07103,2.0707,2.0707,8000000.0
2008-02-06 21:52:00,2.07131,2.07131,2.07041,2.07062,8000000.0
2008-02-06 21:53:00,2.07071,2.07084,2.07044,2.07075,8000000.0
2008-02-06 21:54:00,2.07092,2.07092,2.07023,2.07082,8000000.0
2008-02-06 21:55:00,2.07063,2.07112,2.07063,2.07097,8000000.0
2008-02-06 21:56:00,2.07147,2.07147,2.0707,2.0711,10000000.0
2008-02-06 21:57:00,2.07131,2.07153,2.07087,2.07126,7000000.0
2008-02-06 21:58:00,2.07147,2.07197,2.07106,2.07106,9000000.0
2008-02-06 21:59:00,2.07147,2.0715,2.07072,2.07072,7000000.0
2008-02-06 22:00:00,2.07061,2.07083,2.07039,2.07062,7000000.0
2008-02-06 22:01:00,2.07078,2.07078,2.07044,2.07047,7000000.0
2008-02-06 22:02:00,2.07104,2.07104,2.07046,2.07046,7000000.0
2008-02-06 22:03:00,2.07069,2.07078,2.0703,2.07067,10000000.0
2008-02-06 22:04:00,2.07119,2.07119,2.07044,2.07083,8000000.0
2008-02-06 22:05:00,2.0708,2.07098,2.07064,2.07064,6000000.0
2008-02-06 22:06:00,2.07033,2.07071,2.07033,2.07035,6000000.0
2008-02-06 22:07:00,2.0703,2.07064,2.07019,2.07043,8000000.0
2008-02-06 22:08:00,2.07101,2.07101,2.07004,2.07063,10000000.0
2008-02-06 22:09:00,2.07093,2.07093,2.07047,2.07055,7000000.0
2008-02-06 22:10:00,2.07097,2.07097,2.07048,2.07062,11000000.0
2008-02-06 22:11:00,2.07063,2.07089,2.07039,2.07066,8000000.0
2008-02-06 22:12:00,2.07055,2.07074,2.07045,2.07074,7000000.0
2008-02-06 22:13:00,2.07064,2.07078,2.07048,2.07061,10000000.0
2008-02-06 22:14:00,2.07122,2.07122,2.07035,2.07065,11000000.0
2008-02-06 22:15:00,2.07039,2.07062,2.07035,2.07035,7000000.0
2008-02-06 22:16:00,2.0711,2.0711,2.07046,2.07046,8000000.0
2008-02-06 22:17:00,2.07042,2.07054,2.07011,2.07054,11000000.0
2008-02-06 22:18:00,2.07096,2.07096,2.07046,2.07089,10000000.0
2008-02-06 22:19:00,2.07071,2.07118,2.07071,2.07101,8000000.0
2008-02-06 22:20:00,2.07111,2.07144,2.07093,2.07093,11000000.0
2008-02-06 22:21:00,2.07048,2.07093,2.07044,2.07069,7000000.0
2008-02-06 22:22:00,2.07102,2.07102,2.07053,2.07095,7000000.0
2008-02-06 22:23:00,2.07073,2.07073,2.07043,2.07068,8000000.0
2008-02-06 22:24:00,2.07115,2.07115,2.0695,2.0695,10000000.0
2008-02-06 22:25:00,2.07058,2.07089,2.06994,2.07084,8000000.0
2008-02-06 22:26:00,2.0709,2.07142,2.07024,2.07075,8000000.0
2008-02-06 22:27:00,2.07077,2.07093,2.07073,2.07081,7000000.0
2008-02-06 22:28:00,2.0715,2.0715,2.07036,2.07038,10000000.0
2008-02-06 22:30:00,2.07145,2.07145,2.07034,2.07085,8000000.0
2008-02-06 22:31:00,2.07069,2.07077,2.07032,2.07054,7000000.0
2008-02-06 22:32:00,2.07072,2.07073,2.07039,2.07072,7000000.0
2008-02-06 22:34:00,2.07103,2.07103,2.07078,2.07078,2000000.0
2008-02-06 22:35:00,2.07037,2.0705,2.06959,2.07015,10000000.0
2008-02-06 22:36:00,2.0707,2.0707,2.07038,2.07038,2000000.0
2008-02-06 22:37:00,2.06994,2.07019,2.06985,2.06985,9000000.0
2008-02-06 22:38:00,2.07003,2.07025,2.07003,2.07025,3000000.0
2008-02-06 22:39:00,2.0701,2.07054,2.07001,2.07016,10000000.0
2008-02-06 22:40:00,2.07073,2.07085,2.07051,2.07063,8000000.0
2008-02-06 22:41:00,2.07061,2.07061,2.07008,2.07038,9000000.0
2008-02-06 22:42:00,2.07058,2.07079,2.0703,2.07045,11000000.0
2008-02-06 22:43:00,2.0702,2.07037,2.07008,2.07024,8000000.0
2008-02-06 22:44:00,2.07048,2.07048,2.06958,2.06965,10000000.0
2008-02-06 22:45:00,2.06943,2.06969,2.06919,2.06962,8000000.0
2008-02-06 22:46:00,2.07001,2.07001,2.06924,2.06976,11000000.0
2008-02-06 22:47:00,2.06988,2.06988,2.06967,2.06967,8000000.0
2008-02-06 22:48:00,2.07104,2.07104,2.06983,2.06983,10000000.0
2008-02-06 22:49:00,2.06967,2.07039,2.06963,2.06963,8000000.0
2008-02-06 22:50:00,2.06998,2.06998,2.06935,2.06977,10000000.0
2008-02-06 22:51:00,2.06972,2.06975,2.0692,2.06921,11000000.0
2008-02-06 22:52:00,2.06929,2.06948,2.06914,2.06948,8000000.0
2008-02-06 22:53:00,2.06959,2.06959,2.06918,2.06957,8000000.0
2008-02-06 22:54:00,2.07013,2.07013,2.06935,2.06993,9000000.0
2008-02-06 22:55:00,2.07019,2.07019,2.06969,2.07017,10000000.0
2008-02-06 22:56:00,2.07023,2.0703,2.06994,2.06994,8000000.0
2008-02-06 22:57:00,2.07007,2.07007,2.06984,2.06991,6000000.0
2008-02-06 22:58:00,2.07053,2.07053,2.07006,2.07007,8000000.0
2008-02-06 22:59:00,2.06978,2.06987,2.06967,2.06987,11000000.0
2008-02-06 23:00:00,2.06967,2.07016,2.06967,2.06985,7000000.0
2008-02-06 23:01:00,2.07032,2.07032,2.07005,2.07018,8000000.0
2008-02-06 23:02:00,2.07057,2.07057,2.07008,2.07018,8000000.0
2008-02-06 23:04:00,2.07048,2.07048,2.06998,2.06998,7000000.0
2008-02-06 23:05:00,2.07,2.07019,2.06947,2.07001,10000000.0
2008-02-06 23:06:00,2.06963,2.07027,2.06963,2.06975,8000000.0
2008-02-06 23:07:00,2.06976,2.06978,2.06909,2.06978,8000000.0
2008-02-06 23:08:00,2.0701,2.0701,2.06932,2.06966,8000000.0
2008-02-06 23:09:00,2.06938,2.06939,2.06905,2.06905,6000000.0
2008-02-06 23:10:00,2.06992,2.06992,2.06992,2.06992,1000000.0
2008-02-06 23:11:00,2.06965,2.06977,2.06904,2.06975,8000000.0
2008-02-06 23:12:00,2.06957,2.06983,2.06949,2.06958,8000000.0
2008-02-06 23:13:00,2.0694,2.06953,2.06893,2.06939,8000000.0
2008-02-06 23:14:00,2.0699,2.0699,2.06916,2.06916,5000000.0
2008-02-06 23:15:00,2.06938,2.06957,2.0692,2.06935,9000000.0
2008-02-06 23:16:00,2.06974,2.06977,2.0694,2.06947,9000000.0
2008-02-06 23:17:00,2.06947,2.06953,2.06883,2.06941,7000000.0
2008-02-06 23:18:00,2.06967,2.06967,2.06928,2.06928,8000000.0
2008-02-06 23:19:00,2.06959,2.06959,2.06914,2.06939,9000000.0
2008-02-06 23:20:00,2.06925,2.06925,2.06894,2.06894,8000000.0
2008-02-06 23:21:00,2.06877,2.0692,2.06877,2.06903,10000000.0
2008-02-06 23:22:00,2.06845,2.06891,2.06845,2.0688,11000000.0
2008-02-06 23:23:00,2.06864,2.06903,2.06864,2.06896,8000000.0
2008-02-06 23:24:00,2.06935,2.06949,2.06909,2.06909,9000000.0
2008-02-06 23:25:00,2.0689,2.06902,2.06887,2.06896,7000000.0
2008-02-06 23:26:00,2.06941,2.06941,2.06844,2.06861,8000000.0
2008-02-06 23:27:00,2.06858,2.0688,2.06819,2.0688,10000000.0
2008-02-06 23:28:00,2.06917,2.06917,2.06753,2.06777,11000000.0
2008-02-06 23:29:00,2.06779,2.06779,2.06725,2.06748,7000000.0
2008-02-06 23:30:00,2.06713,2.06789,2.06713,2.06789,7000000.0
2008-02-06 23:31:00,2.06798,2.06809,2.06791,2.06791,7000000.0
2008-02-06 23:32:00,2.06815,2.06856,2.06813,2.06813,8000000.0
2008-02-06 23:33:00,2.06779,2.06825,2.06778,2.06825,7000000.0
2008-02-06 23:34:00,2.06865,2.06865,2.06772,2.06772,8000000.0
2008-02-06 23:35:00,2.06808,2.06853,2.06771,2.06846,8000000.0
2008-02-06 23:36:00,2.0688,2.06906,2.06817,2.06871,7000000.0
2008-02-06 23:37:00,2.06861,2.06881,2.06837,2.06864,7000000.0
2008-02-06 23:38:00,2.06944,2.0699,2.06928,2.0699,11000000.0
2008-02-06 23:39:00,2.07008,2.07008,2.06962,2.06995,8000000.0
2008-02-06 23:40:00,2.07061,2.07061,2.06947,2.06947,8000000.0
2008-02-06 23:41:00,2.06957,2.07023,2.06957,2.07018,5000000.0
2008-02-06 23:42:00,2.07064,2.07084,2.06983,2.07027,8000000.0
2008-02-06 23:43:00,2.06996,2.07016,2.06978,2.07007,8000000.0
2008-02-06 23:44:00,2.07025,2.07042,2.06986,2.07042,9000000.0
2008-02-06 23:45:00,2.06935,2.07068,2.06935,2.07053,11000000.0
2008-02-06 23:46:00,2.07013,2.0709,2.07013,2.07071,9000000.0
2008-02-06 23:47:00,2.07047,2.07058,2.07029,2.07029,8000000.0
2008-02-06 23:48:00,2.07098,2.07098,2.07027,2.07027,8000000.0
2008-02-06 23:49:00,2.07054,2.07054,2.07017,2.07054,8000000.0
2008-02-06 23:50:00,2.07102,2.07102,2.0702,2.07064,7000000.0
2008-02-06 23:51:00,2.07015,2.0704,2.07004,2.07004,11000000.0
2008-02-06 23:52:00,2.06985,2.07014,2.06946,2.0699,9000000.0
2008-02-06 23:53:00,2.07,2.0702,2.06985,2.06985,8000000.0
2008-02-06 23:54:00,2.07028,2.07028,2.06969,2.06969,7000000.0
2008-02-06 23:55:00,2.06956,2.0697,2.06935,2.0697,7000000.0
2008-02-06 23:56:00,2.0695,2.06986,2.06943,2.06986,9000000.0
2008-02-06 23:57:00,2.06965,2.06969,2.06949,2.06969,7000000.0
2008-02-06 23:58:00,2.06998,2.06998,2.06945,2.06957,8000000.0
2008-02-06 23:59:00,2.06937,2.06974,2.0691,2.06973,7000000.0
2008-02-07 00:00:00,2.07042,2.07042,2.06942,2.06997,9000000.0
2008-02-07 00:01:00,2.06942,2.07011,2.06942,2.07011,11000000.0
2008-02-07 00:02:00,2.07038,2.07038,2.0697,2.06996,11000000.0
2008-02-07 00:03:00,2.06988,2.07019,2.06965,2.07011,8000000.0
2008-02-07 00:04:00,2.0708,2.0708,2.06986,2.06989,8000000.0
2008-02-07 00:05:00,2.07036,2.07044,2.06997,2.06997,7000000.0
2008-02-07 00:06:00,2.07023,2.07049,2.06968,2.06968,10000000.0
2008-02-07 00:07:00,2.07026,2.07045,2.06993,2.06993,8000000.0
2008-02-07 00:08:00,2.0706,2.07101,2.07002,2.07044,8000000.0
2008-02-07 00:09:00,2.07034,2.07056,2.07,2.07049,7000000.0
2008-02-07 00:10:00,2.07063,2.07063,2.07023,2.07025,9000000.0
2008-02-07 00:11:00,2.07076,2.07077,2.07057,2.07057,8000000.0
2008-02-07 00:12:00,2.07124,2.07125,2.07076,2.07077,6000000.0
2008-02-07 00:13:00,2.07065,2.07109,2.07065,2.07097,11000000.0
2008-02-07 00:14:00,2.07178,2.07178,2.07123,2.07135,8000000.0
2008-02-07 00:15:00,2.07126,2.07127,2.07109,2.07109,7000000.0
2008-02-07 00:16:00,2.07094,2.07117,2.07057,2.07057,7000000.0
2008-02-07 00:17:00,2.07103,2.07104,2.07043,2.07102,8000000.0
2008-02-07 00:18:00,2.07169,2.07169,2.0705,2.07059,8000000.0
2008-02-07 00:19:00,2.07084,2.07086,2.07044,2.07044,11000000.0
2008-02-07 00:20:00,2.07115,2.07115,2.07062,2.07075,8000000.0
2008-02-07 00:21:00,2.0708,2.07082,2.07028,2.07064,7000000.0
2008-02-07 00:22:00,2.07104,2.07104,2.0704,2.07086,7000000.0
2008-02-07 00:23:00,2.07061,2.07061,2.06994,2.06994,7000000.0
2008-02-07 00:24:00,2.07054,2.07054,2.06994,2.06994,8000000.0
2008-02-07 00:25:00,2.06994,2.06995,2.0697,2.06991,7000000.0
2008-02-07 00:26:00,2.07048,2.07048,2.06975,2.06984,8000000.0
2008-02-07 00:27:00,2.06973,2.06977,2.06934,2.06934,8000000.0
2008-02-07 00:28:00,2.06946,2.06965,2.06897,2.06954,11000000.0
2008-02-07 00:29:00,2.06954,2.0698,2.06927,2.06979,8000000.0
2008-02-07 00:30:00,2.07055,2.07055,2.06982,2.07003,8000000.0
2008-02-07 00:31:00,2.06965,2.07008,2.06962,2.0698,8000000.0
2008-02-07 00:32:00,2.0702,2.0702,2.06976,2.0702,8000000.0
2008-02-07 00:33:00,2.07051,2.07052,2.07,2.07044,8000000.0
2008-02-07 00:34:00,2.07099,2.07099,2.07038,2.07044,9000000.0
2008-02-07 00:35:00,2.07066,2.07066,2.07036,2.0706,11000000.0
2008-02-07 00:36:00,2.07106,2.07106,2.0701,2.0701,7000000.0
2008-02-07 00:37:00,2.06993,2.07048,2.06993,2.07003,8000000.0
2008-02-07 00:38:00,2.07095,2.07095,2.07037,2.0704,10000000.0
2008-02-07 00:39:00,2.06996,2.0705,2.06996,2.07033,5000000.0
2008-02-07 00:40:00,2.07085,2.07085,2.07017,2.07048,9000000.0
2008-02-07 00:41:00,2.07033,2.07048,2.06985,2.07048,8000000.0
2008-02-07 00:42:00,2.07101,2.07101,2.0699,2.07068,7000000.0
2008-02-07 00:43:00,2.07048,2.07057,2.07014,2.07038,7000000.0
2008-02-07 00:44:00,2.07083,2.07092,2.0701,2.07032,8000000.0
2008-02-07 00:45:00,2.06996,2.07085,2.06996,2.07085,7000000.0
2008-02-07 00:46:00,2.07039,2.07102,2.07039,2.0706,7000000.0
2008-02-07 00:47:00,2.07063,2.07063,2.07001,2.07001,5000000.0
2008-02-07 00:48:00,2.07033,2.07033,2.07033,2.07033,1000000.0
2008-02-07 00:49:00,2.07098,2.07105,2.07059,2.07065,9000000.0
2008-02-07 00:50:00,2.07113,2.07113,2.07063,2.07063,8000000.0
2008-02-07 00:51:00,2.07084,2.07084,2.0703,2.0704,11000000.0
2008-02-07 00:52:00,2.07107,2.07107,2.07039,2.07053,8000000.0
2008-02-07 00:53:00,2.07018,2.0703,2.06984,2.07013,9000000.0
2008-02-07 00:54:00,2.07028,2.07029,2.06947,2.06947,8000000.0
2008-02-07 00:55:00,2.06917,2.06917,2.0685,2.06882,9000000.0
2008-02-07 00:56:00,2.06972,2.06972,2.06887,2.06924,10000000.0
2008-02-07 00:57:00,2.06911,2.06934,2.06896,2.0691,10000000.0
2008-02-07 00:58:00,2.06971,2.06971,2.0687,2.0687,11000000.0
2008-02-07 00:59:00,2.06923,2.06923,2.06877,2.06922,7000000.0
2008-02-07 01:00:00,2.06945,2.06963,2.06903,2.06929,9000000.0
2008-02-07 01:01:00,2.06944,2.0695,2.06871,2.06914,11000000.0
2008-02-07 01:02:00,2.06979,2.06979,2.06893,2.06893,7000000.0
2008-02-07 01:03:00,2.0691,2.06954,2.06896,2.06944,9000000.0
2008-02-07 01:04:00,2.0699,2.07004,2.06976,2.06997,10000000.0
2008-02-07 01:05:00,2.06942,2.06973,2.06941,2.06948,9000000.0
2008-02-07 01:06:00,2.06986,2.06986,2.06933,2.06933,7000000.0
2008-02-07 01:07:00,2.06913,2.06934,2.069,2.06928,10000000.0
2008-02-07 01:08:00,2.06986,2.06997,2.06918,2.06995,8000000.0
2008-02-07 01:09:00,2.07008,2.07011,2.06954,2.06993,7000000.0
2008-02-07 01:10:00,2.07014,2.07014,2.06971,2.07005,11000000.0
2008-02-07 01:11:00,2.07038,2.07043,2.06997,2.07031,10000000.0
2008-02-07 01:12:00,2.07087,2.07087,2.07006,2.0705,10000000.0
2008-02-07 01:13:00,2.07042,2.0708,2.07018,2.0706,10000000.0
2008-02-07 01:14:00,2.0709,2.0709,2.07036,2.07077,7000000.0
2008-02-07 01:15:00,2.07097,2.07099,2.07068,2.07096,9000000.0
2008-02-07 01:16:00,2.07137,2.07137,2.07049,2.07083,11000000.0
2008-02-07 01:17:00,2.07076,2.07108,2.07075,2.07108,8000000.0
2008-02-07 01:18:00,2.07134,2.07148,2.07085,2.07085,8000000.0
2008-02-07 01:19:00,2.07068,2.07094,2.07044,2.07076,11000000.0
2008-02-07 01:20:00,2.07105,2.07105,2.07008,2.07083,7000000.0
2008-02-07 01:21:00,2.07087,2.07097,2.07078,2.07091,7000000.0
2008-02-07 01:22:00,2.07123,2.07144,2.07102,2.0713,11000000.0
2008-02-07 01:23:00,2.0707,2.0707,2.07,2.07015,9000000.0
2008-02-07 01:24:00,2.07107,2.07107,2.07007,2.0701,7000000.0
2008-02-07 01:25:00,2.07041,2.07041,2.06977,2.06977,11000000.0
2008-02-07 01:26:00,2.07086,2.07086,2.07005,2.07005,9000000.0
2008-02-07 01:27:00,2.07072,2.07072,2.07,2.07045,8000000.0
2008-02-07 01:28:00,2.07134,2.07134,2.07027,2.07027,10000000.0
2008-02-07 01:29:00,2.07072,2.07097,2.07015,2.07015,7000000.0
2008-02-07 01:30:00,2.0708,2.0708,2.06996,2.07022,6000000.0
2008-02-07 01:32:00,2.07107,2.07107,2.07061,2.07068,7000000.0
2008-02-07 01:33:00,2.07043,2.07078,2.07043,2.07078,9000000.0
2008-02-07 01:34:00,2.07124,2.07124,2.07055,2.07063,9000000.0
2008-02-07 01:35:00,2.07058,2.07094,2.07043,2.07094,11000000.0
2008-02-07 01:36:00,2.07136,2.07136,2.07052,2.07091,10000000.0
2008-02-07 01:37:00,2.07039,2.07091,2.07037,2.07037,11000000.0
2008-02-07 01:38:00,2.07077,2.07077,2.06974,2.06974,8000000.0
2008-02-07 01:39:00,2.07056,2.07056,2.07006,2.07022,9000000.0
2008-02-07 01:40:00,2.07052,2.07052,2.06994,2.06994,7000000.0
2008-02-07 01:41:00,2.06992,2.07016,2.06984,2.07016,7000000.0
2008-02-07 01:42:00,2.07042,2.07042,2.0687,2.0687,8000000.0
2008-02-07 01:43:00,2.06903,2.06903,2.06841,2.06887,7000000.0
2008-02-07 01:44:00,2.06918,2.06918,2.06759,2.06829,11000000.0
2008-02-07 01:45:00,2.06843,2.06876,2.06825,2.06866,10000000.0
2008-02-07 01:46:00,2.06944,2.06944,2.06898,2.06898,11000000.0
2008-02-07 01:47:00,2.06877,2.06935,2.0686,2.06935,8000000.0
2008-02-07 01:48:00,2.07,2.07,2.06942,2.06942,8000000.0
2008-02-07 01:49:00,2.06937,2.06957,2.06917,2.0693,8000000.0
2008-02-07 01:50:00,2.06998,2.07024,2.06962,2.06981,11000000.0
2008-02-07 01:51:00,2.0697,2.06974,2.06906,2.06906,7000000.0
2008-02-07 01:52:00,2.06969,2.06969,2.06873,2.06873,11000000.0
2008-02-07 01:53:00,2.06893,2.06911,2.06839,2.0691,7000000.0
2008-02-07 01:54:00,2.06955,2.06955,2.06855,2.06878,7000000.0
2008-02-07 01:55:00,2.06892,2.06937,2.06869,2.06937,7000000.0
2008-02-07 01:56:00,2.06983,2.06983,2.06918,2.06918,8000000.0
2008-02-07 01:57:00,2.06885,2.06944,2.06874,2.06944,8000000.0
2008-02-07 01:58:00,2.06975,2.06982,2.06897,2.06962,10000000.0
2008-02-07 02:00:00,2.06943,2.06958,2.06896,2.06896,7000000.0
2008-02-07 02:01:00,2.06961,2.06962,2.06921,2.06929,11000000.0
2008-02-07 02:02:00,2.06972,2.06972,2.06899,2.06899,8000000.0
2008-02-07 02:03:00,2.06962,2.06965,2.06929,2.06965,8000000.0
2008-02-07 02:04:00,2.0699,2.0699,2.06947,2.06947,7000000.0
2008-02-07 02:05:00,2.06982,2.06984,2.06973,2.06983,7000000.0
2008-02-07 02:06:00,2.06999,2.07005,2.06926,2.06983,10000000.0
2008-02-07 02:07:00,2.06961,2.06984,2.06961,2.06969,11000000.0
2008-02-07 02:08:00,2.07018,2.07018,2.06965,2.06998,5000000.0
2008-02-07 02:09:00,2.0701,2.07016,2.06994,2.06994,7000000.0
2008-02-07 02:10:00,2.07054,2.07059,2.07014,2.07025,8000000.0
2008-02-07 02:11:00,2.0701,2.07037,2.0699,2.07031,7000000.0
2008-02-07 02:12:00,2.07035,2.07058,2.07021,2.07043,24000000.0
2008-02-07 02:13:00,2.07033,2.07056,2.07016,2.07016,11000000.0
2008-02-07 02:14:00,2.07092,2.07092,2.07055,2.07067,6000000.0
2008-02-07 02:15:00,2.07093,2.07105,2.07079,2.07092,15000000.0
2008-02-07 02:16:00,2.07134,2.07134,2.07085,2.07085,5000000.0
2008-02-07 02:17:00,2.07092,2.07109,2.07078,2.07091,10000000.0
2008-02-07 02:18:00,2.07133,2.07133,2.07068,2.07088,7000000.0
2008-02-07 02:19:00,2.07098,2.0711,2.07084,2.0711,18000000.0
2008-02-07 02:20:00,2.07111,2.07126,2.07103,2.07126,9000000.0
2008-02-07 02:21:00,2.07142,2.07147,2.07105,2.07106,21000000.0
2008-02-07 02:22:00,2.07184,2.07184,2.07096,2.07141,7000000.0
2008-02-07 02:24:00,2.0716,2.07171,2.07141,2.07166,7000000.0
2008-02-07 02:25:00,2.07178,2.07183,2.07178,2.07178,11000000.0
2008-02-07 02:26:00,2.072,2.072,2.07169,2.07177,5000000.0
2008-02-07 02:27:00,2.07197,2.07198,2.07165,2.07192,7000000.0
2008-02-07 02:28:00,2.07221,2.07221,2.07179,2.07198,7000000.0
2008-02-07 02:29:00,2.07149,2.07176,2.07149,2.07158,8000000.0
2008-02-07 02:30:00,2.07218,2.07218,2.07163,2.07199,7000000.0
2008-02-07 02:31:00,2.07162,2.07197,2.07153,2.07171,8000000.0
2008-02-07 02:32:00,2.0723,2.0723,2.07169,2.07184,10000000.0
2008-02-07 02:33:00,2.07167,2.07167,2.07107,2.07107,7000000.0
2008-02-07 02:34:00,2.07185,2.07198,2.07178,2.07188,7000000.0
2008-02-07 02:35:00,2.07197,2.07197,2.07167,2.07181,7000000.0
2008-02-07 02:36:00,2.07231,2.07231,2.0718,2.07184,7000000.0
2008-02-07 02:37:00,2.07193,2.07207,2.07185,2.07206,7000000.0
2008-02-07 02:38:00,2.07255,2.07255,2.07152,2.07175,8000000.0
2008-02-07 02:39:00,2.07187,2.07192,2.07123,2.07184,8000000.0
2008-02-07 02:40:00,2.07202,2.07239,2.07175,2.07225,8000000.0
2008-02-07 02:41:00,2.07156,2.07205,2.07117,2.07205,7000000.0
2008-02-07 02:42:00,2.07263,2.07263,2.0718,2.0718,7000000.0
2008-02-07 02:43:00,2.07212,2.07214,2.07207,2.07207,8000000.0
2008-02-07 02:44:00,2.07211,2.07273,2.07211,2.07261,11000000.0
2008-02-07 02:45:00,2.07206,2.07224,2.07201,2.07201,7000000.0
2008-02-07 02:46:00,2.07241,2.07257,2.07219,2.07219,5000000.0
2008-02-07 02:47:00,2.07209,2.07209,2.07159,2.07159,8000000.0
2008-02-07 02:48:00,2.07164,2.07185,2.07163,2.07185,7000000.0
2008-02-07 02:50:00,2.07195,2.07195,2.07124,2.07183,7000000.0
2008-02-07 02:51:00,2.07193,2.07203,2.07177,2.07195,8000000.0
2008-02-07 02:52:00,2.07238,2.07238,2.07183,2.07196,8000000.0
2008-02-07 02:53:00,2.07188,2.07188,2.07124,2.07124,7000000.0
2008-02-07 02:54:00,2.07192,2.07192,2.07057,2.07132,8000000.0
2008-02-07 02:55:00,2.07114,2.07133,2.07103,2.07126,7000000.0
2008-02-07 02:56:00,2.07157,2.07157,2.07119,2.07133,7000000.0
2008-02-07 02:57:00,2.07137,2.07137,2.07104,2.0713,10000000.0
2008-02-07 02:58:00,2.07111,2.07133,2.07104,2.07121,10000000.0
2008-02-07 02:59:00,2.07134,2.07136,2.07102,2.07118,7000000.0
2008-02-07 03:00:00,2.07164,2.07164,2.07072,2.07072,8000000.0
2008-02-07 03:01:00,2.07104,2.07126,2.0709,2.07126,8000000.0
2008-02-07 03:02:00,2.07175,2.07175,2.07118,2.07144,9000000.0
2008-02-07 03:03:00,2.07145,2.07205,2.07132,2.07189,11000000.0
2008-02-07 03:04:00,2.07155,2.07206,2.07155,2.07197,7000000.0
2008-02-07 03:05:00,2.07144,2.07183,2.07144,2.07183,8000000.0
2008-02-07 03:06:00,2.07157,2.07182,2.07157,2.07174,5000000.0
2008-02-07 03:07:00,2.0715,2.07171,2.07132,2.07132,8000000.0
2008-02-07 03:08:00,2.07193,2.07193,2.0708,2.0708,6000000.0
2008-02-07 03:09:00,2.07133,2.07136,2.07108,2.07126,11000000.0
2008-02-07 03:10:00,2.07163,2.07163,2.07111,2.07136,11000000.0
2008-02-07 03:11:00,2.07132,2.07135,2.07113,2.07134,11000000.0
2008-02-07 03:12:00,2.07178,2.07179,2.07122,2.07122,9000000.0
2008-02-07 03:13:00,2.07111,2.07117,2.07031,2.0709,7000000.0
2008-02-07 03:14:00,2.07072,2.07092,2.07058,2.07091,10000000.0
2008-02-07 03:15:00,2.07068,2.07096,2.07053,2.07089,8000000.0
2008-02-07 03:16:00,2.07154,2.07154,2.07083,2.07122,8000000.0
2008-02-07 03:17:00,2.07118,2.0715,2.07069,2.07069,7000000.0
2008-02-07 03:18:00,2.07151,2.07151,2.07086,2.07086,3000000.0
2008-02-07 03:19:00,2.07087,2.07087,2.0705,2.07058,8000000.0
2008-02-07 03:20:00,2.07102,2.07102,2.07054,2.07066,11000000.0
2008-02-07 03:21:00,2.07069,2.07102,2.07013,2.07102,10000000.0
2008-02-07 03:22:00,2.07131,2.07131,2.07064,2.07104,10000000.0
2008-02-07 03:23:00,2.07093,2.07101,2.07069,2.07077,7000000.0
2008-02-07 03:24:00,2.07093,2.07102,2.07067,2.07088,8000000.0
2008-02-07 03:25:00,2.07097,2.07104,2.07083,2.07083,8000000.0
2008-02-07 03:26:00,2.0713,2.07144,2.07069,2.07144,9000000.0
2008-02-07 03:28:00,2.071,2.07134,2.071,2.07108,7000000.0
2008-02-07 03:30:00,2.07103,2.07103,2.07071,2.07071,6000000.0
2008-02-07 03:31:00,2.0709,2.07109,2.07073,2.07105,7000000.0
2008-02-07 03:32:00,2.07123,2.07123,2.07077,2.07077,5000000.0
2008-02-07 03:33:00,2.07061,2.0712,2.07061,2.07104,7000000.0
2008-02-07 03:34:00,2.07139,2.07139,2.07094,2.07098,7000000.0
2008-02-07 03:35:00,2.07085,2.07098,2.07019,2.07084,10000000.0
2008-02-07 03:36:00,2.07126,2.07126,2.0707,2.07089,7000000.0
2008-02-07 03:37:00,2.07073,2.07109,2.07073,2.07109,8000000.0
2008-02-07 03:38:00,2.07178,2.07178,2.07126,2.07137,10000000.0
2008-02-07 03:39:00,2.07093,2.07107,2.07086,2.07102,7000000.0
2008-02-07 03:40:00,2.07144,2.07144,2.07085,2.07085,3000000.0
2008-02-07 03:41:00,2.07064,2.07105,2.07052,2.071,7000000.0
2008-02-07 03:42:00,2.07158,2.07158,2.07145,2.07145,3000000.0
2008-02-07 03:43:00,2.07113,2.07225,2.07113,2.07225,7000000.0
2008-02-07 03:44:00,2.07275,2.07275,2.07193,2.07224,8000000.0
2008-02-07 03:45:00,2.07217,2.07244,2.07198,2.07212,7000000.0
2008-02-07 03:46:00,2.07196,2.07196,2.07049,2.07189,6000000.0
2008-02-07 03:47:00,2.07237,2.0724,2.07216,2.07216,9000000.0
2008-02-07 03:48:00,2.07263,2.07263,2.07171,2.07171,11000000.0
2008-02-07 03:49:00,2.07176,2.0722,2.07153,2.0722,10000000.0
2008-02-07 03:50:00,2.07262,2.07262,2.07183,2.07197,9000000.0
2008-02-07 03:51:00,2.07217,2.07225,2.07187,2.07215,10000000.0
2008-02-07 03:52:00,2.07256,2.07256,2.07185,2.07217,8000000.0
2008-02-07 03:53:00,2.07209,2.07229,2.07191,2.07229,7000000.0
2008-02-07 03:54:00,2.07213,2.07242,2.07187,2.0722,8000000.0
2008-02-07 03:55:00,2.07179,2.0722,2.07179,2.07204,7000000.0
2008-02-07 03:56:00,2.07272,2.07272,2.07213,2.07213,8000000.0
2008-02-07 03:57:00,2.07232,2.07233,2.07199,2.07214,8000000.0
2008-02-07 03:58:00,2.07286,2.07294,2.07286,2.07294,9000000.0
2008-02-07 04:00:00,2.07233,2.07267,2.07184,2.07184,9000000.0
2008-02-07 04:01:00,2.07196,2.07218,2.07146,2.07218,8000000.0
2008-02-07 04:02:00,2.07211,2.0722,2.0717,2.07204,9000000.0
2008-02-07 04:03:00,2.07191,2.07214,2.07191,2.07206,7000000.0
2008-02-07 04:04:00,2.0724,2.0724,2.07189,2.07196,10000000.0
2008-02-07 04:05:00,2.07214,2.07226,2.07166,2.07179,11000000.0
2008-02-07 04:06:00,2.07187,2.07195,2.07158,2.07174,7000000.0
2008-02-07 04:07:00,2.07178,2.07188,2.07142,2.07142,7000000.0
2008-02-07 04:08:00,2.07207,2.07207,2.07145,2.07171,7000000.0
2008-02-07 04:10:00,2.07163,2.07197,2.07163,2.07197,7000000.0
2008-02-07 04:11:00,2.07176,2.0718,2.07156,2.07174,11000000.0
2008-02-07 04:12:00,2.07187,2.07198,2.07154,2.07154,9000000.0
2008-02-07 04:13:00,2.07188,2.07193,2.07152,2.07166,7000000.0
2008-02-07 04:14:00,2.07186,2.07186,2.07132,2.07133,8000000.0
2008-02-07 04:15:00,2.07192,2.07196,2.07155,2.07155,7000000.0
2008-02-07 04:16:00,2.07232,2.07232,2.07156,2.07156,7000000.0
2008-02-07 04:17:00,2.07218,2.07226,2.07191,2.07222,10000000.0
2008-02-07 04:18:00,2.07216,2.07216,2.07181,2.07181,6000000.0
2008-02-07 04:19:00,2.072,2.07213,2.0717,2.07185,13000000.0
2008-02-07 04:20:00,2.07215,2.07235,2.07188,2.07188,7000000.0
2008-02-07 04:21:00,2.0721,2.07214,2.0716,2.07203,10000000.0
2008-02-07 04:22:00,2.07248,2.07248,2.07169,2.07215,7000000.0
2008-02-07 04:23:00,2.07241,2.07241,2.07206,2.07234,7000000.0
2008-02-07 04:24:00,2.07215,2.07236,2.07196,2.07208,8000000.0
2008-02-07 04:25:00,2.07185,2.07222,2.07184,2.07213,9000000.0
2008-02-07 04:26:00,2.07228,2.07228,2.07179,2.07189,8000000.0
2008-02-07 04:27:00,2.072,2.07206,2.07162,2.07184,7000000.0
2008-02-07 04:28:00,2.07224,2.07224,2.07149,2.07173,8000000.0
2008-02-07 04:29:00,2.07185,2.07195,2.07167,2.07179,10000000.0
2008-02-07 04:30:00,2.07192,2.07192,2.07104,2.07157,7000000.0
2008-02-07 04:31:00,2.07193,2.0721,2.07185,2.07187,11000000.0
2008-02-07 04:32:00,2.07207,2.07214,2.07167,2.07167,7000000.0
2008-02-07 04:33:00,2.07187,2.07187,2.07151,2.07151,11000000.0
2008-02-07 04:34:00,2.07218,2.07218,2.07158,2.07189,8000000.0
2008-02-07 04:35:00,2.07183,2.07206,2.07174,2.07174,9000000.0
2008-02-07 04:36:00,2.07177,2.07201,2.07161,2.07194,8000000.0
2008-02-07 04:38:00,2.07194,2.07221,2.07192,2.07203,8000000.0
2008-02-07 04:39:00,2.07201,2.07208,2.07179,2.07208,10000000.0
2008-02-07 04:40:00,2.07232,2.07232,2.07173,2.07201,7000000.0
2008-02-07 04:41:00,2.07196,2.07232,2.07165,2.07215,11000000.0
2008-02-07 04:42:00,2.07241,2.07241,2.07201,2.07211,12000000.0
2008-02-07 04:43:00,2.07241,2.07241,2.07209,2.07209,8000000.0
2008-02-07 04:44:00,2.07242,2.07242,2.07201,2.07214,7000000.0
2008-02-07 04:45:00,2.0721,2.07216,2.07193,2.07208,10000000.0
2008-02-07 04:46:00,2.07227,2.07227,2.07197,2.07197,8000000.0
2008-02-07 04:47:00,2.07185,2.07197,2.07185,2.07197,9000000.0
2008-02-07 04:48:00,2.07195,2.07206,2.0719,2.0719,15000000.0
2008-02-07 04:49:00,2.07211,2.07224,2.0721,2.07218,7000000.0
2008-02-07 04:50:00,2.07232,2.07232,2.07211,2.07211,8000000.0
2008-02-07 04:51:00,2.07198,2.07213,2.07172,2.07213,7000000.0
2008-02-07 04:52:00,2.07228,2.07257,2.07178,2.07228,9000000.0
2008-02-07 04:53:00,2.07183,2.07206,2.07183,2.07206,8000000.0
2008-02-07 04:54:00,2.07255,2.07255,2.07209,2.07212,8000000.0
2008-02-07 04:55:00,2.07173,2.07186,2.07165,2.07166,22000000.0
2008-02-07 04:56:00,2.07169,2.0719,2.07166,2.07181,8000000.0
2008-02-07 04:57:00,2.07144,2.07165,2.07132,2.07147,20000000.0
2008-02-07 04:58:00,2.07193,2.07193,2.07172,2.07172,2000000.0
2008-02-07 04:59:00,2.07139,2.07175,2.07139,2.07173,8000000.0
2008-02-07 05:00:00,2.07184,2.07184,2.0712,2.0712,9000000.0
2008-02-07 05:01:00,2.07148,2.07165,2.07148,2.07155,18000000.0
2008-02-07 05:02:00,2.07224,2.07224,2.07125,2.07169,18000000.0
2008-02-07 05:03:00,2.07138,2.07141,2.07082,2.07106,24000000.0
2008-02-07 05:04:00,2.07138,2.07138,2.07085,2.07126,16000000.0
2008-02-07 05:05:00,2.07134,2.07144,2.07114,2.0713,20000000.0
2008-02-07 05:06:00,2.07121,2.07128,2.07109,2.07116,20000000.0
2008-02-07 05:07:00,2.07102,2.0715,2.07102,2.07134,21000000.0
2008-02-07 05:08:00,2.07186,2.07195,2.07125,2.07125,6000000.0
2008-02-07 05:09:00,2.07105,2.07152,2.07104,2.07152,24000000.0
2008-02-07 05:10:00,2.07169,2.07169,2.07114,2.07114,7000000.0
2008-02-07 05:11:00,2.07123,2.07123,2.07101,2.07116,17000000.0
2008-02-07 05:12:00,2.0714,2.0716,2.07119,2.07121,10000000.0
2008-02-07 05:13:00,2.0709,2.07144,2.0709,2.07128,23000000.0
2008-02-07 05:14:00,2.07142,2.07142,2.07125,2.07129,11000000.0
2008-02-07 05:15:00,2.07124,2.07145,2.07124,2.07136,12000000.0
2008-02-07 05:16:00,2.07164,2.07164,2.0711,2.0711,11000000.0
2008-02-07 05:17:00,2.07103,2.07141,2.07097,2.07141,8000000.0
2008-02-07 05:18:00,2.07136,2.07136,2.07125,2.07131,7000000.0
2008-02-07 05:19:00,2.07166,2.07193,2.07166,2.07179,5000000.0
2008-02-07 05:20:00,2.07171,2.07177,2.07159,2.07159,19000000.0
2008-02-07 05:21:00,2.07155,2.07196,2.07155,2.07181,9000000.0
2008-02-07 05:22:00,2.07201,2.07225,2.07177,2.07178,9000000.0
2008-02-07 05:23:00,2.07205,2.0721,2.07174,2.07174,21000000.0
2008-02-07 05:24:00,2.07215,2.07215,2.07096,2.07121,8000000.0
2008-02-07 05:25:00,2.07137,2.07201,2.07123,2.07201,13000000.0
2008-02-07 05:26:00,2.07201,2.07226,2.07191,2.07205,8000000.0
2008-02-07 05:27:00,2.07227,2.0723,2.07184,2.0722,7000000.0
2008-02-07 05:28:00,2.07229,2.07229,2.07208,2.07217,7000000.0
2008-02-07 05:29:00,2.07233,2.07233,2.07208,2.0721,28000000.0
2008-02-07 05:30:00,2.07238,2.07238,2.07158,2.07207,8000000.0
2008-02-07 05:31:00,2.07197,2.07213,2.07197,2.07206,17000000.0
2008-02-07 05:32:00,2.07237,2.07237,2.07236,2.07237,14000000.0
2008-02-07 05:33:00,2.07157,2.07203,2.07157,2.07196,7000000.0
2008-02-07 05:34:00,2.0726,2.0726,2.07211,2.07212,31000000.0
2008-02-07 05:35:00,2.07201,2.07218,2.07201,2.07209,16000000.0
2008-02-07 05:36:00,2.07262,2.07264,2.0721,2.0721,7000000.0
2008-02-07 05:37:00,2.07191,2.07227,2.07191,2.0721,9000000.0
2008-02-07 05:38:00,2.07226,2.07226,2.07201,2.07207,12000000.0
2008-02-07 05:39:00,2.07211,2.07213,2.07186,2.07213,8000000.0
2008-02-07 05:40:00,2.07199,2.07221,2.07173,2.07203,8000000.0
2008-02-07 05:41:00,2.07201,2.07223,2.07176,2.07223,7000000.0
2008-02-07 05:42:00,2.07237,2.07244,2.07235,2.07237,9000000.0
2008-02-07 05:43:00,2.07183,2.07213,2.07183,2.07213,11000000.0
2008-02-07 05:44:00,2.07223,2.07223,2.07215,2.07215,10000000.0
2008-02-07 05:45:00,2.07175,2.07199,2.07156,2.07199,12000000.0
2008-02-07 05:46:00,2.07243,2.07243,2.0719,2.07214,14000000.0
2008-02-07 05:47:00,2.07208,2.07221,2.07186,2.07193,20000000.0
2008-02-07 05:48:00,2.07233,2.07233,2.07193,2.07193,7000000.0
2008-02-07 05:49:00,2.07214,2.0722,2.07194,2.07194,9000000.0
2008-02-07 05:50:00,2.0718,2.0718,2.07148,2.07165,7000000.0
2008-02-07 05:51:00,2.07156,2.07224,2.07156,2.07183,29000000.0
2008-02-07 05:52:00,2.07213,2.07213,2.0717,2.07176,9000000.0
2008-02-07 05:53:00,2.07166,2.07176,2.07125,2.07128,29000000.0
2008-02-07 05:54:00,2.07148,2.07148,2.07127,2.07142,6000000.0
2008-02-07 05:55:00,2.07124,2.07124,2.07109,2.07109,9000000.0
2008-02-07 05:56:00,2.07111,2.07162,2.07111,2.07132,7000000.0
2008-02-07 05:57:00,2.0711,2.07146,2.07099,2.07118,10000000.0
2008-02-07 05:58:00,2.07122,2.07122,2.07101,2.07103,12000000.0
2008-02-07 05:59:00,2.07117,2.07117,2.07085,2.07086,20000000.0
2008-02-07 06:00:00,2.07164,2.07165,2.07136,2.07151,7000000.0
2008-02-07 06:01:00,2.07074,2.07107,2.07065,2.07102,9000000.0
2008-02-07 06:02:00,2.07122,2.07126,2.07061,2.07118,11000000.0
2008-02-07 06:03:00,2.07132,2.07135,2.07112,2.07122,16000000.0
2008-02-07 06:04:00,2.07145,2.07145,2.0711,2.07122,12000000.0
2008-02-07 06:05:00,2.07147,2.07151,2.07134,2.07143,14000000.0
2008-02-07 06:06:00,2.07171,2.07173,2.0713,2.07153,11000000.0
2008-02-07 06:08:00,2.07179,2.07179,2.07126,2.07126,7000000.0
2008-02-07 06:10:00,2.072,2.072,2.07126,2.07181,7000000.0
2008-02-07 06:11:00,2.07103,2.07186,2.0709,2.07186,7000000.0
2008-02-07 06:12:00,2.07175,2.07202,2.07119,2.07144,8000000.0
2008-02-07 06:13:00,2.07205,2.07214,2.07157,2.07214,7000000.0
2008-02-07 06:14:00,2.07197,2.07204,2.07147,2.07147,7000000.0
2008-02-07 06:15:00,2.07186,2.0719,2.07114,2.07143,10000000.0
2008-02-07 06:16:00,2.07191,2.07191,2.07166,2.07176,8000000.0
2008-02-07 06:17:00,2.07162,2.0717,2.07125,2.07125,10000000.0
2008-02-07 06:18:00,2.07132,2.07189,2.07101,2.07106,10000000.0
2008-02-07 06:19:00,2.07075,2.07082,2.07075,2.07082,8000000.0
2008-02-07 06:20:00,2.07157,2.07157,2.07065,2.0711,11000000.0
2008-02-07 06:21:00,2.07048,2.07103,2.07046,2.07046,11000000.0
2008-02-07 06:22:00,2.07126,2.07162,2.07093,2.07119,8000000.0
2008-02-07 06:23:00,2.07107,2.07114,2.07052,2.07108,9000000.0
2008-02-07 06:24:00,2.07152,2.07153,2.07092,2.0714,11000000.0
2008-02-07 06:25:00,2.07048,2.0711,2.07048,2.07051,7000000.0
2008-02-07 06:26:00,2.07139,2.07139,2.07052,2.07056,10000000.0
2008-02-07 06:27:00,2.07051,2.0714,2.07048,2.07085,10000000.0
2008-02-07 06:28:00,2.07116,2.07116,2.07026,2.07102,8000000.0
2008-02-07 06:29:00,2.07064,2.07109,2.07058,2.07058,9000000.0
2008-02-07 06:30:00,2.0705,2.07099,2.07034,2.07099,20000000.0
2008-02-07 06:31:00,2.07097,2.07104,2.07076,2.07102,13000000.0
2008-02-07 06:32:00,2.07133,2.07146,2.07081,2.07126,37000000.0
2008-02-07 06:34:00,2.07137,2.07143,2.07109,2.07138,7000000.0
2008-02-07 06:35:00,2.07095,2.071,2.07081,2.07081,20000000.0
2008-02-07 06:36:00,2.07131,2.07131,2.0707,2.07079,8000000.0
2008-02-07 06:37:00,2.07102,2.07108,2.0705,2.07108,13000000.0
2008-02-07 06:38:00,2.07124,2.07128,2.07109,2.07122,30000000.0
2008-02-07 06:39:00,2.07117,2.07146,2.07117,2.07131,23000000.0
2008-02-07 06:40:00,2.07161,2.07161,2.07119,2.07124,24000000.0
2008-02-07 06:41:00,2.07116,2.07119,2.07096,2.07113,8000000.0
2008-02-07 06:42:00,2.07139,2.07139,2.07071,2.07112,11000000.0
2008-02-07 06:43:00,2.07099,2.07105,2.07099,2.07104,12000000.0
2008-02-07 06:44:00,2.07157,2.07158,2.0715,2.07157,18000000.0
2008-02-07 06:45:00,2.07097,2.07102,2.07086,2.07086,19000000.0
2008-02-07 06:46:00,2.0709,2.07102,2.07086,2.07087,21000000.0
2008-02-07 06:47:00,2.07106,2.07106,2.0709,2.0709,17000000.0
2008-02-07 06:48:00,2.07119,2.07119,2.07061,2.07098,8000000.0
2008-02-07 06:49:00,2.07078,2.07095,2.07078,2.07095,17000000.0
2008-02-07 06:50:00,2.07114,2.07114,2.07084,2.07087,33000000.0
2008-02-07 06:51:00,2.07071,2.07086,2.07067,2.07072,18000000.0
2008-02-07 06:52:00,2.07071,2.0708,2.07059,2.07068,18000000.0
2008-02-07 06:54:00,2.07097,2.07104,2.07042,2.07069,11000000.0
2008-02-07 06:55:00,2.07078,2.07103,2.07064,2.07103,8000000.0
2008-02-07 06:56:00,2.07095,2.07125,2.07067,2.07121,7000000.0
2008-02-07 06:58:00,2.07137,2.07137,2.07111,2.07116,24000000.0
2008-02-07 06:59:00,2.07088,2.07134,2.07085,2.07112,7000000.0
2008-02-07 07:00:00,2.07128,2.07128,2.07118,2.07127,10000000.0
2008-02-07 07:01:00,2.07102,2.07107,2.07102,2.07107,9000000.0
2008-02-07 07:02:00,2.0715,2.0715,2.07114,2.07114,8000000.0
2008-02-07 07:03:00,2.07116,2.07116,2.07097,2.07097,20000000.0
2008-02-07 07:04:00,2.07106,2.07142,2.07106,2.07118,31000000.0
2008-02-07 07:05:00,2.07081,2.07129,2.07081,2.07104,23000000.0
2008-02-07 07:06:00,2.07138,2.07138,2.07084,2.07095,11000000.0
2008-02-07 07:07:00,2.07085,2.0709,2.07073,2.07079,20000000.0
2008-02-07 07:08:00,2.07084,2.07108,2.07082,2.07084,9000000.0
2008-02-07 07:10:00,2.07133,2.07133,2.07095,2.07102,18000000.0
2008-02-07 07:11:00,2.07119,2.07133,2.07105,2.07133,32000000.0
2008-02-07 07:12:00,2.07134,2.07134,2.071,2.07102,11000000.0
2008-02-07 07:13:00,2.07084,2.0712,2.07084,2.0712,7000000.0
2008-02-07 07:14:00,2.07139,2.07154,2.07134,2.07147,28000000.0
2008-02-07 07:15:00,2.07114,2.07119,2.07094,2.07106,45000000.0
2008-02-07 07:16:00,2.07124,2.07133,2.0711,2.0711,29000000.0
2008-02-07 07:18:00,2.07119,2.07135,2.07092,2.07106,26000000.0
2008-02-07 07:19:00,2.07131,2.07134,2.07108,2.07125,28000000.0
2008-02-07 07:20:00,2.0713,2.07131,2.07109,2.07109,16000000.0
2008-02-07 07:22:00,2.07124,2.07128,2.07095,2.07118,10000000.0
2008-02-07 07:23:00,2.0707,2.07113,2.0707,2.07103,17000000.0
2008-02-07 07:24:00,2.07086,2.07127,2.07067,2.07067,20000000.0
2008-02-07 07:25:00,2.07067,2.07114,2.07053,2.07106,28000000.0
2008-02-07 07:26:00,2.07143,2.07143,2.07087,2.07098,40000000.0
2008-02-07 07:27:00,2.07121,2.07123,2.07104,2.07104,14000000.0
2008-02-07 07:28:00,2.07106,2.07144,2.07103,2.07114,18000000.0
2008-02-07 07:29:00,2.07098,2.07125,2.07091,2.07091,31000000.0
2008-02-07 07:30:00,2.0712,2.07131,2.07097,2.07097,46000000.0
2008-02-07 07:31:00,2.07083,2.07092,2.07083,2.07085,37000000.0
2008-02-07 07:32:00,2.07134,2.0714,2.07127,2.0714,23000000.0
2008-02-07 07:33:00,2.07095,2.07115,2.07087,2.07115,56000000.0
2008-02-07 07:34:00,2.07093,2.0711,2.07069,2.07093,32000000.0
2008-02-07 07:35:00,2.07098,2.07105,2.07076,2.07076,30000000.0
2008-02-07 07:36:00,2.07066,2.07086,2.07054,2.07079,30000000.0
2008-02-07 07:37:00,2.07045,2.07109,2.07042,2.07057,15000000.0
2008-02-07 07:38:00,2.07101,2.07101,2.07016,2.07018,15000000.0
2008-02-07 07:39:00,2.07128,2.07142,2.07059,2.07141,50000000.0
2008-02-07 07:40:00,2.07102,2.0711,2.07075,2.07103,22000000.0
2008-02-07 07:41:00,2.07085,2.07111,2.07074,2.07074,13000000.0
2008-02-07 07:42:00,2.07122,2.07122,2.07078,2.07084,18000000.0
2008-02-07 07:43:00,2.07076,2.07121,2.07076,2.07121,19000000.0
2008-02-07 07:44:00,2.07122,2.07124,2.07095,2.07096,19000000.0
2008-02-07 07:45:00,2.0707,2.07088,2.07052,2.07085,10000000.0
2008-02-07 07:46:00,2.07079,2.07079,2.07024,2.07029,14000000.0
2008-02-07 07:47:00,2.07022,2.0704,2.07022,2.07028,16000000.0
2008-02-07 07:48:00,2.07082,2.07097,2.0707,2.07081,21000000.0
2008-02-07 07:49:00,2.07073,2.07074,2.07059,2.0706,16000000.0
2008-02-07 07:50:00,2.07095,2.07096,2.07056,2.07081,33000000.0
2008-02-07 07:51:00,2.07046,2.07067,2.0704,2.0706,32000000.0
2008-02-07 07:52:00,2.07101,2.07101,2.07041,2.07041,50000000.0
2008-02-07 07:53:00,2.07044,2.07044,2.07011,2.07031,7000000.0
2008-02-07 07:54:00,2.07029,2.07049,2.07,2.07049,8000000.0
2008-02-07 07:55:00,2.07058,2.07058,2.0702,2.07037,35000000.0
2008-02-07 07:56:00,2.07049,2.07049,2.07009,2.07029,23000000.0
2008-02-07 07:57:00,2.0704,2.07042,2.07031,2.07034,27000000.0
2008-02-07 07:58:00,2.07068,2.07068,2.07017,2.07025,32000000.0
2008-02-07 07:59:00,2.06994,2.07037,2.06994,2.07007,10000000.0
2008-02-07 08:00:00,2.07065,2.07065,2.07016,2.07041,54000000.0
2008-02-07 08:01:00,2.07052,2.07052,2.06995,2.07013,35000000.0
2008-02-07 08:02:00,2.0704,2.0704,2.07001,2.0702,39000000.0
2008-02-07 08:03:00,2.07002,2.07021,2.06987,2.07014,21000000.0
2008-02-07 08:04:00,2.0699,2.06994,2.06944,2.06944,23000000.0
2008-02-07 08:05:00,2.0695,2.06963,2.06929,2.06934,20000000.0
2008-02-07 08:06:00,2.06994,2.06994,2.06912,2.06912,9000000.0
2008-02-07 08:07:00,2.069,2.0691,2.06883,2.06895,10000000.0
2008-02-07 08:08:00,2.06932,2.06934,2.06897,2.06928,14000000.0
2008-02-07 08:09:00,2.06906,2.06992,2.06897,2.06956,44000000.0
2008-02-07 08:10:00,2.06984,2.07028,2.06948,2.07028,11000000.0
2008-02-07 08:11:00,2.07033,2.07068,2.07029,2.07067,28000000.0
2008-02-07 08:12:00,2.07026,2.07049,2.06997,2.06997,46000000.0
2008-02-07 08:13:00,2.07018,2.0704,2.06981,2.06999,45000000.0
2008-02-07 08:14:00,2.0705,2.07076,2.07012,2.07021,25000000.0
2008-02-07 08:15:00,2.06977,2.0703,2.0697,2.0702,10000000.0
2008-02-07 08:16:00,2.07111,2.07127,2.0706,2.0706,12000000.0
2008-02-07 08:17:00,2.07119,2.07144,2.07077,2.07144,15000000.0
2008-02-07 08:18:00,2.07055,2.07127,2.0696,2.06972,21000000.0
2008-02-07 08:19:00,2.07033,2.07088,2.06997,2.0702,31000000.0
2008-02-07 08:20:00,2.07111,2.07111,2.07058,2.07065,19000000.0
2008-02-07 08:21:00,2.07049,2.07067,2.07049,2.07052,14000000.0
2008-02-07 08:22:00,2.07089,2.0709,2.0706,2.0709,29000000.0
2008-02-07 08:23:00,2.07071,2.07078,2.07033,2.07036,22000000.0
2008-02-07 08:24:00,2.07061,2.07061,2.07034,2.07045,17000000.0
2008-02-07 08:25:00,2.07024,2.07075,2.06988,2.0701,36000000.0
2008-02-07 08:26:00,2.07076,2.07076,2.06997,2.07058,11000000.0
2008-02-07 08:27:00,2.0708,2.0709,2.07011,2.07044,8000000.0
2008-02-07 08:28:00,2.07103,2.07112,2.07072,2.07102,43000000.0
2008-02-07 08:29:00,2.07066,2.07101,2.07047,2.07092,15000000.0
2008-02-07 08:30:00,2.07161,2.07167,2.07113,2.0716,40000000.0
2008-02-07 08:31:00,2.07186,2.07222,2.07139,2.07153,53000000.0
2008-02-07 08:32:00,2.07184,2.07207,2.07143,2.07147,63000000.0
2008-02-07 08:33:00,2.07175,2.07181,2.07127,2.07137,54000000.0
2008-02-07 08:34:00,2.07148,2.07148,2.0709,2.07112,42000000.0
2008-02-07 08:35:00,2.07158,2.07208,2.07158,2.07194,38000000.0
2008-02-07 08:36:00,2.07231,2.07231,2.07,2.07,23000000.0
2008-02-07 08:37:00,2.07163,2.07163,2.07016,2.07152,42000000.0
2008-02-07 08:38:00,2.07168,2.07193,2.0705,2.0705,36000000.0
2008-02-07 08:39:00,2.07204,2.07234,2.07189,2.07201,27000000.0
2008-02-07 08:40:00,2.07198,2.07198,2.07151,2.0717,16000000.0
2008-02-07 08:41:00,2.07212,2.07212,2.0713,2.0721,50000000.0
2008-02-07 08:42:00,2.07229,2.07232,2.07183,2.07209,71000000.0
2008-02-07 08:43:00,2.07212,2.07213,2.07189,2.07189,57000000.0
2008-02-07 08:44:00,2.07224,2.07224,2.07157,2.07182,72000000.0
2008-02-07 08:45:00,2.07102,2.07189,2.07102,2.07189,57000000.0
2008-02-07 08:46:00,2.07201,2.07201,2.07121,2.07184,47000000.0
2008-02-07 08:47:00,2.07185,2.07189,2.07143,2.07168,43000000.0
2008-02-07 08:48:00,2.07174,2.07174,2.07139,2.07162,9000000.0
2008-02-07 08:49:00,2.07117,2.0713,2.06943,2.06943,35000000.0
2008-02-07 08:50:00,2.07191,2.07191,2.07096,2.07096,80000000.0
2008-02-07 08:51:00,2.07115,2.07126,2.07053,2.07058,66000000.0
2008-02-07 08:52:00,2.07105,2.07161,2.07096,2.07161,48000000.0
2008-02-07 08:53:00,2.07161,2.07165,2.0711,2.0711,48000000.0
2008-02-07 08:54:00,2.07148,2.07151,2.07072,2.07151,57000000.0
2008-02-07 08:55:00,2.07158,2.07201,2.07142,2.07201,78000000.0
2008-02-07 08:56:00,2.07192,2.07225,2.07147,2.07181,43000000.0
2008-02-07 08:57:00,2.0715,2.07216,2.06965,2.07216,47000000.0
2008-02-07 08:58:00,2.07189,2.07189,2.07027,2.07157,7000000.0
2008-02-07 08:59:00,2.0717,2.0717,2.07018,2.07166,96000000.0
2008-02-07 09:00:00,2.07153,2.07161,2.07018,2.07127,20000000.0
2008-02-07 09:01:00,2.07035,2.0714,2.07035,2.07085,23000000.0
2008-02-07 09:02:00,2.07128,2.07128,2.06919,2.07044,27000000.0
2008-02-07 09:03:00,2.07049,2.07091,2.06995,2.07087,19000000.0
2008-02-07 09:04:00,2.07106,2.07106,2.07003,2.07091,42000000.0
2008-02-07 09:05:00,2.07074,2.07074,2.06997,2.07034,38000000.0
2008-02-07 09:06:00,2.07034,2.07088,2.06973,2.07088,47000000.0
2008-02-07 09:07:00,2.07057,2.07114,2.07019,2.07065,39000000.0
2008-02-07 09:08:00,2.0707,2.0707,2.06966,2.07048,31000000.0
2008-02-07 09:09:00,2.06978,2.07041,2.06978,2.07024,33000000.0
2008-02-07 09:10:00,2.07067,2.07067,2.06964,2.06964,48000000.0
2008-02-07 09:11:00,2.06972,2.06972,2.06862,2.06954,21000000.0
2008-02-07 09:12:00,2.06968,2.06968,2.06892,2.06965,20000000.0
2008-02-07 09:13:00,2.06998,2.07009,2.06971,2.06982,47000000.0
2008-02-07 09:14:00,2.07027,2.07027,2.06907,2.06993,56000000.0
2008-02-07 09:15:00,2.06991,2.07051,2.06971,2.07012,61000000.0
2008-02-07 09:16:00,2.07019,2.0704,2.06919,2.06998,47000000.0
2008-02-07 09:17:00,2.07013,2.07037,2.0694,2.07004,47000000.0
2008-02-07 09:18:00,2.07059,2.07059,2.06941,2.07022,39000000.0
2008-02-07 09:19:00,2.07032,2.0706,2.07002,2.07007,69000000.0
2008-02-07 09:20:00,2.07027,2.07036,2.06937,2.07019,28000000.0
2008-02-07 09:21:00,2.07031,2.0704,2.06933,2.06998,55000000.0
2008-02-07 09:22:00,2.07042,2.07042,2.06941,2.06975,50000000.0
2008-02-07 09:23:00,2.06932,2.06981,2.06799,2.06981,43000000.0
2008-02-07 09:24:00,2.06944,2.06963,2.06868,2.06963,34000000.0
2008-02-07 09:25:00,2.06973,2.06999,2.06927,2.06997,56000000.0
2008-02-07 09:26:00,2.07023,2.07023,2.06908,2.06995,55000000.0
2008-02-07 09:27:00,2.07004,2.07006,2.06919,2.06996,62000000.0
2008-02-07 09:28:00,2.07041,2.07041,2.06954,2.07005,59000000.0
2008-02-07 09:29:00,2.06987,2.07001,2.069,2.0692,46000000.0
2008-02-07 09:30:00,2.06984,2.06996,2.06896,2.06995,21000000.0
2008-02-07 09:31:00,2.06981,2.06989,2.06905,2.06971,38000000.0
2008-02-07 09:32:00,2.0698,2.0698,2.06862,2.06952,56000000.0
2008-02-07 09:33:00,2.06955,2.0701,2.069,2.06978,57000000.0
2008-02-07 09:34:00,2.06945,2.06945,2.06836,2.06941,72000000.0
2008-02-07 09:35:00,2.0698,2.0698,2.06881,2.0691,55000000.0
2008-02-07 09:36:00,2.06952,2.06962,2.06857,2.06924,66000000.0
2008-02-07 09:37:00,2.06938,2.06938,2.0684,2.06931,24000000.0
2008-02-07 09:38:00,2.06982,2.07063,2.06964,2.06964,51000000.0
2008-02-07 09:39:00,2.07049,2.07058,2.06998,2.0704,31000000.0
2008-02-07 09:40:00,2.07069,2.07151,2.07042,2.07079,33000000.0
2008-02-07 09:41:00,2.07048,2.07068,2.06946,2.06983,34000000.0
2008-02-07 09:42:00,2.0699,2.0699,2.06799,2.06845,33000000.0
2008-02-07 09:43:00,2.06887,2.06932,2.06848,2.06848,33000000.0
2008-02-07 09:44:00,2.06912,2.06912,2.06806,2.06806,67000000.0
2008-02-07 09:45:00,2.06862,2.06907,2.0683,2.06907,31000000.0
2008-02-07 09:46:00,2.06873,2.06873,2.06713,2.06825,22000000.0
2008-02-07 09:47:00,2.06851,2.06854,2.06761,2.06808,19000000.0
2008-02-07 09:48:00,2.06882,2.06882,2.06801,2.06872,22000000.0
2008-02-07 09:49:00,2.06805,2.06896,2.06784,2.06896,31000000.0
2008-02-07 09:50:00,2.06909,2.06944,2.06868,2.06937,65000000.0
2008-02-07 09:51:00,2.06942,2.06942,2.06785,2.06861,120000000.0
2008-02-07 09:52:00,2.0688,2.0688,2.06716,2.06836,34000000.0
2008-02-07 09:53:00,2.06876,2.06889,2.06764,2.06878,37000000.0
2008-02-07 09:54:00,2.06893,2.06893,2.0678,2.0685,42000000.0
2008-02-07 09:55:00,2.06855,2.06939,2.06794,2.06939,65000000.0
2008-02-07 09:56:00,2.06881,2.06928,2.06827,2.06928,56000000.0
2008-02-07 09:57:00,2.06905,2.06906,2.06711,2.06821,61000000.0
2008-02-07 09:58:00,2.0686,2.0686,2.0671,2.06806,79000000.0
2008-02-07 09:59:00,2.06868,2.06868,2.06717,2.06828,68000000.0
2008-02-07 10:00:00,2.0682,2.0682,2.06708,2.06714,90000000.0
2008-02-07 10:01:00,2.0668,2.06741,2.06544,2.06683,72000000.0
2008-02-07 10:02:00,2.06748,2.06897,2.06643,2.06882,62000000.0
2008-02-07 10:03:00,2.06772,2.06913,2.06663,2.06853,67000000.0
2008-02-07 10:04:00,2.06892,2.06892,2.06773,2.06831,59000000.0
2008-02-07 10:05:00,2.06848,2.06857,2.06734,2.06837,85000000.0
2008-02-07 10:06:00,2.06863,2.06886,2.06741,2.06813,52000000.0
2008-02-07 10:07:00,2.06831,2.06831,2.06638,2.06804,86000000.0
2008-02-07 10:08:00,2.06776,2.06776,2.06673,2.06692,62000000.0
2008-02-07 10:09:00,2.06672,2.06708,2.06607,2.0667,36000000.0
2008-02-07 10:10:00,2.06718,2.06718,2.06636,2.06678,16000000.0
2008-02-07 10:11:00,2.06682,2.06731,2.06642,2.06697,22000000.0
2008-02-07 10:12:00,2.06781,2.06783,2.06698,2.06733,39000000.0
2008-02-07 10:13:00,2.06716,2.06749,2.0667,2.06737,21000000.0
2008-02-07 10:14:00,2.06751,2.06754,2.06663,2.06721,38000000.0
2008-02-07 10:15:00,2.06703,2.06761,2.06604,2.06761,34000000.0
2008-02-07 10:16:00,2.06796,2.06812,2.06747,2.06786,57000000.0
2008-02-07 10:17:00,2.06812,2.06814,2.06714,2.06792,45000000.0
2008-02-07 10:18:00,2.06835,2.0684,2.06696,2.06758,45000000.0
2008-02-07 10:19:00,2.06795,2.06805,2.06688,2.06788,51000000.0
2008-02-07 10:20:00,2.06838,2.06964,2.06729,2.06816,41000000.0
2008-02-07 10:21:00,2.06876,2.06886,2.06766,2.06886,31000000.0
2008-02-07 10:22:00,2.06922,2.06922,2.06741,2.06847,37000000.0
2008-02-07 10:23:00,2.06869,2.06869,2.06798,2.06853,65000000.0
2008-02-07 10:24:00,2.06877,2.06877,2.06779,2.06808,79000000.0
2008-02-07 10:25:00,2.06844,2.06873,2.06782,2.06782,50000000.0
2008-02-07 10:26:00,2.0688,2.06895,2.06779,2.0679,52000000.0
2008-02-07 10:27:00,2.06759,2.06857,2.06709,2.06709,63000000.0
2008-02-07 10:28:00,2.06832,2.0685,2.06772,2.06848,76000000.0
2008-02-07 10:29:00,2.06788,2.06876,2.06788,2.06851,46000000.0
2008-02-07 10:30:00,2.06878,2.06896,2.06749,2.06861,44000000.0
2008-02-07 10:31:00,2.0679,2.06931,2.0679,2.06889,60000000.0
2008-02-07 10:32:00,2.06904,2.06938,2.06792,2.0686,46000000.0
2008-02-07 10:33:00,2.06823,2.06916,2.06778,2.06906,48000000.0
2008-02-07 10:34:00,2.06895,2.06942,2.0679,2.0679,73000000.0
2008-02-07 10:35:00,2.06946,2.06955,2.06887,2.06937,57000000.0
2008-02-07 10:36:00,2.06922,2.06954,2.06858,2.06874,64000000.0
2008-02-07 10:37:00,2.06893,2.06908,2.0679,2.06894,66000000.0
2008-02-07 10:38:00,2.06917,2.06933,2.06804,2.06886,49000000.0
2008-02-07 10:39:00,2.06919,2.06922,2.06823,2.06901,43000000.0
2008-02-07 10:40:00,2.06859,2.06918,2.06789,2.06836,66000000.0
2008-02-07 10:41:00,2.06864,2.06904,2.0672,2.06831,31000000.0
2008-02-07 10:42:00,2.06874,2.06903,2.06755,2.06849,39000000.0
2008-02-07 10:43:00,2.06852,2.06882,2.06771,2.06852,50000000.0
2008-02-07 10:44:00,2.06882,2.06895,2.06759,2.06873,52000000.0
2008-02-07 10:45:00,2.0688,2.06898,2.06777,2.06873,27000000.0
2008-02-07 10:46:00,2.06916,2.06916,2.06801,2.06847,38000000.0
2008-02-07 10:47:00,2.06831,2.06872,2.06772,2.06842,58000000.0
2008-02-07 10:48:00,2.06848,2.06858,2.06751,2.06858,57000000.0
2008-02-07 10:49:00,2.0684,2.0684,2.0679,2.0684,68000000.0
2008-02-07 10:50:00,2.06858,2.06858,2.06783,2.06847,62000000.0
2008-02-07 10:51:00,2.06833,2.06834,2.06766,2.06834,39000000.0
2008-02-07 10:52:00,2.06809,2.06847,2.06787,2.06808,53000000.0
2008-02-07 10:53:00,2.0681,2.06857,2.06791,2.06857,39000000.0
2008-02-07 10:54:00,2.06853,2.06853,2.06731,2.06793,10000000.0
2008-02-07 10:55:00,2.06784,2.06819,2.06687,2.06819,16000000.0
2008-02-07 10:56:00,2.0688,2.0688,2.06781,2.06828,70000000.0
2008-02-07 10:57:00,2.06809,2.06836,2.06758,2.06809,38000000.0
2008-02-07 10:58:00,2.06853,2.06856,2.06783,2.06812,52000000.0
2008-02-07 10:59:00,2.06805,2.06857,2.06754,2.06814,50000000.0
2008-02-07 11:00:00,2.06836,2.06836,2.067,2.06764,33000000.0
2008-02-07 11:01:00,2.06773,2.06861,2.06733,2.06837,42000000.0
2008-02-07 11:02:00,2.06846,2.06868,2.06789,2.06836,67000000.0
2008-02-07 11:03:00,2.06833,2.06875,2.06788,2.06863,62000000.0
2008-02-07 11:04:00,2.06841,2.06841,2.06764,2.06816,7000000.0
2008-02-07 11:05:00,2.06795,2.06832,2.06757,2.06782,57000000.0
2008-02-07 11:06:00,2.06825,2.06825,2.0672,2.06789,62000000.0
2008-02-07 11:07:00,2.06756,2.06791,2.06623,2.06766,49000000.0
2008-02-07 11:08:00,2.06806,2.06806,2.06715,2.06762,58000000.0
2008-02-07 11:09:00,2.06817,2.0684,2.06725,2.06725,61000000.0
2008-02-07 11:10:00,2.06858,2.06869,2.0672,2.06818,58000000.0
2008-02-07 11:11:00,2.06824,2.06876,2.06796,2.06796,64000000.0
2008-02-07 11:12:00,2.06884,2.06884,2.06786,2.06846,59000000.0
2008-02-07 11:13:00,2.06875,2.06938,2.0679,2.06934,63000000.0
2008-02-07 11:14:00,2.06885,2.0699,2.06885,2.0695,60000000.0
2008-02-07 11:15:00,2.06887,2.06989,2.06887,2.0694,59000000.0
2008-02-07 11:16:00,2.06927,2.06927,2.06848,2.06889,39000000.0
2008-02-07 11:17:00,2.06838,2.0689,2.06807,2.06845,57000000.0
2008-02-07 11:18:00,2.06902,2.06902,2.06825,2.069,48000000.0
2008-02-07 11:19:00,2.06891,2.06894,2.06802,2.06894,62000000.0
2008-02-07 11:20:00,2.06941,2.06941,2.06857,2.06895,9000000.0
2008-02-07 11:21:00,2.06942,2.06947,2.06848,2.06868,11000000.0
2008-02-07 11:22:00,2.06896,2.06896,2.06823,2.06871,7000000.0
2008-02-07 11:23:00,2.06852,2.06931,2.06828,2.06883,11000000.0
2008-02-07 11:24:00,2.06958,2.06958,2.0685,2.06895,10000000.0
2008-02-07 11:25:00,2.06873,2.06947,2.06873,2.06918,7000000.0
2008-02-07 11:26:00,2.06924,2.07027,2.06861,2.07001,32000000.0
2008-02-07 11:27:00,2.07036,2.07107,2.07004,2.07012,61000000.0
2008-02-07 11:28:00,2.07005,2.07045,2.06983,2.07009,37000000.0
2008-02-07 11:29:00,2.06973,2.07003,2.06899,2.06958,63000000.0
2008-02-07 11:30:00,2.06994,2.07027,2.06976,2.07027,48000000.0
2008-02-07 11:31:00,2.06943,2.06991,2.06903,2.06984,64000000.0
2008-02-07 11:32:00,2.06965,2.07018,2.06911,2.06998,34000000.0
2008-02-07 11:33:00,2.0698,2.0705,2.06925,2.07016,41000000.0
2008-02-07 11:34:00,2.07078,2.07111,2.06983,2.0709,80000000.0
2008-02-07 11:35:00,2.07077,2.07108,2.06919,2.07064,49000000.0
2008-02-07 11:36:00,2.07069,2.07069,2.06979,2.07069,37000000.0
2008-02-07 11:37:00,2.07086,2.07139,2.07007,2.07139,50000000.0
2008-02-07 11:38:00,2.07172,2.07204,2.07006,2.07174,47000000.0
2008-02-07 11:39:00,2.07159,2.07187,2.07128,2.07165,39000000.0
2008-02-07 11:40:00,2.07172,2.07172,2.07033,2.07084,24000000.0
2008-02-07 11:41:00,2.07104,2.07124,2.07036,2.07094,53000000.0
2008-02-07 11:42:00,2.07085,2.07088,2.06989,2.07072,26000000.0
2008-02-07 11:43:00,2.07057,2.07061,2.06971,2.07027,24000000.0
2008-02-07 11:44:00,2.07075,2.07113,2.07009,2.07113,14000000.0
2008-02-07 11:45:00,2.07112,2.07148,2.07014,2.07074,20000000.0
2008-02-07 11:46:00,2.07179,2.07179,2.07081,2.0716,18000000.0
2008-02-07 11:47:00,2.07159,2.07228,2.07091,2.07182,15000000.0
2008-02-07 11:48:00,2.07226,2.07274,2.07181,2.07274,19000000.0
2008-02-07 11:49:00,2.0719,2.07221,2.07157,2.07199,20000000.0
2008-02-07 11:50:00,2.07197,2.07228,2.07125,2.07212,29000000.0
2008-02-07 11:51:00,2.07182,2.07258,2.07122,2.07231,46000000.0
2008-02-07 11:52:00,2.07241,2.07252,2.071,2.07197,53000000.0
2008-02-07 11:53:00,2.07148,2.07193,2.07111,2.07166,33000000.0
2008-02-07 11:54:00,2.07192,2.07192,2.07089,2.07168,34000000.0
2008-02-07 11:55:00,2.07177,2.07202,2.07073,2.07073,31000000.0
2008-02-07 11:56:00,2.07153,2.07153,2.07012,2.07079,43000000.0
2008-02-07 11:57:00,2.07059,2.07096,2.06989,2.06989,45000000.0
2008-02-07 11:58:00,2.07069,2.07105,2.06973,2.071,39000000.0
2008-02-07 11:59:00,2.07076,2.07104,2.07043,2.07098,48000000.0
2008-02-07 12:00:00,2.07109,2.07109,2.06978,2.07042,47000000.0
2008-02-07 12:01:00,2.07093,2.07118,2.06957,2.07054,38000000.0
2008-02-07 12:02:00,2.07123,2.07124,2.06993,2.07077,51000000.0
2008-02-07 12:03:00,2.07057,2.07117,2.0701,2.07084,41000000.0
2008-02-07 12:04:00,2.07161,2.07162,2.07055,2.07111,51000000.0
2008-02-07 12:05:00,2.0709,2.07113,2.06963,2.07076,35000000.0
2008-02-07 12:06:00,2.07121,2.07134,2.07025,2.07134,62000000.0
2008-02-07 12:07:00,2.0713,2.07139,2.07019,2.07099,90000000.0
2008-02-07 12:08:00,2.07096,2.07108,2.06992,2.07056,76000000.0
2008-02-07 12:09:00,2.07078,2.07092,2.06991,2.07092,84000000.0
2008-02-07 12:10:00,2.07049,2.07077,2.06989,2.0705,81000000.0
2008-02-07 12:11:00,2.07078,2.07078,2.06972,2.07047,64000000.0
2008-02-07 12:12:00,2.07061,2.07061,2.07033,2.07042,88000000.0
2008-02-07 12:13:00,2.07038,2.07064,2.07014,2.07056,74000000.0
2008-02-07 12:14:00,2.07034,2.07056,2.06953,2.07056,36000000.0
2008-02-07 12:15:00,2.0707,2.07076,2.06991,2.07051,27000000.0
2008-02-07 12:16:00,2.07087,2.07088,2.07001,2.07086,22000000.0
2008-02-07 12:17:00,2.07092,2.07103,2.07023,2.07088,70000000.0
2008-02-07 12:18:00,2.07136,2.07136,2.07014,2.07092,67000000.0
2008-02-07 12:19:00,2.07074,2.07093,2.07063,2.07083,49000000.0
2008-02-07 12:20:00,2.07118,2.07118,2.06986,2.07111,44000000.0
2008-02-07 12:21:00,2.071,2.07102,2.07028,2.07073,55000000.0
2008-02-07 12:22:00,2.07114,2.07114,2.06981,2.07072,62000000.0
2008-02-07 12:23:00,2.07087,2.07103,2.06991,2.07066,51000000.0
2008-02-07 12:24:00,2.07055,2.07055,2.06956,2.07003,36000000.0
2008-02-07 12:25:00,2.07061,2.07078,2.06962,2.07032,34000000.0
2008-02-07 12:26:00,2.07094,2.07103,2.06983,2.07031,35000000.0
2008-02-07 12:27:00,2.07103,2.07103,2.06983,2.07019,44000000.0
2008-02-07 12:28:00,2.07024,2.07061,2.07,2.0705,66000000.0
2008-02-07 12:29:00,2.06999,2.07062,2.06975,2.07049,70000000.0
2008-02-07 12:30:00,2.07033,2.07077,2.06987,2.07047,43000000.0
2008-02-07 12:31:00,2.07066,2.07082,2.06977,2.07049,39000000.0
2008-02-07 12:32:00,2.07102,2.07102,2.07029,2.07034,24000000.0
2008-02-07 12:33:00,2.07101,2.07132,2.07023,2.07117,47000000.0
2008-02-07 12:34:00,2.07162,2.07162,2.07106,2.0713,29000000.0
2008-02-07 12:35:00,2.07117,2.07117,2.07023,2.07073,57000000.0
2008-02-07 12:36:00,2.07095,2.07095,2.06983,2.07066,36000000.0
2008-02-07 12:37:00,2.07087,2.07099,2.07039,2.07092,18000000.0
2008-02-07 12:38:00,2.07048,2.0709,2.07003,2.07003,39000000.0
2008-02-07 12:39:00,2.07066,2.07081,2.07017,2.07036,43000000.0
2008-02-07 12:40:00,2.0709,2.07095,2.06994,2.06994,49000000.0
2008-02-07 12:41:00,2.06933,2.07024,2.06928,2.06986,26000000.0
2008-02-07 12:42:00,2.06983,2.06998,2.06925,2.06976,22000000.0
2008-02-07 12:43:00,2.07027,2.07033,2.06993,2.07,34000000.0
2008-02-07 12:44:00,2.07044,2.07044,2.06868,2.07032,42000000.0
2008-02-07 12:45:00,2.07029,2.07057,2.06925,2.07001,45000000.0
2008-02-07 12:46:00,2.07044,2.07072,2.06994,2.07024,20000000.0
2008-02-07 12:47:00,2.07003,2.07033,2.06931,2.06985,26000000.0
2008-02-07 12:48:00,2.06988,2.07052,2.06934,2.07052,37000000.0
2008-02-07 12:49:00,2.06967,2.07003,2.06902,2.06939,28000000.0
2008-02-07 12:50:00,2.06984,2.06984,2.06885,2.06959,30000000.0
2008-02-07 12:51:00,2.0693,2.06965,2.06915,2.06957,31000000.0
2008-02-07 12:52:00,2.06952,2.06987,2.06869,2.06954,21000000.0
2008-02-07 12:53:00,2.06975,2.07018,2.06919,2.06997,52000000.0
2008-02-07 12:54:00,2.07016,2.07035,2.06966,2.07027,37000000.0
2008-02-07 12:55:00,2.06987,2.07044,2.06904,2.07015,27000000.0
2008-02-07 12:56:00,2.07062,2.07071,2.06937,2.07008,35000000.0
2008-02-07 12:57:00,2.06979,2.07018,2.06947,2.07009,36000000.0
2008-02-07 12:58:00,2.07022,2.07022,2.0693,2.07003,21000000.0
2008-02-07 12:59:00,2.06997,2.07048,2.06974,2.07001,22000000.0
2008-02-07 13:00:00,2.07057,2.07089,2.06885,2.07048,34000000.0
2008-02-07 13:01:00,2.07121,2.07121,2.07001,2.07023,46000000.0
2008-02-07 13:02:00,2.07049,2.07078,2.06876,2.07003,58000000.0
2008-02-07 13:03:00,2.06961,2.07021,2.06945,2.06945,55000000.0
2008-02-07 13:04:00,2.06989,2.06991,2.06908,2.06966,61000000.0
2008-02-07 13:05:00,2.06936,2.06978,2.06875,2.06957,42000000.0
2008-02-07 13:06:00,2.06926,2.06926,2.06772,2.0683,36000000.0
2008-02-07 13:07:00,2.06802,2.06861,2.06771,2.06833,18000000.0
2008-02-07 13:08:00,2.06843,2.06858,2.06753,2.06858,23000000.0
2008-02-07 13:09:00,2.06836,2.06859,2.06781,2.06822,16000000.0
2008-02-07 13:10:00,2.068,2.0681,2.06685,2.06797,13000000.0
2008-02-07 13:11:00,2.06826,2.06897,2.06763,2.06894,42000000.0
2008-02-07 13:12:00,2.06914,2.0692,2.06769,2.06769,49000000.0
2008-02-07 13:13:00,2.06931,2.0695,2.0682,2.06923,35000000.0
2008-02-07 13:14:00,2.06967,2.06967,2.06799,2.06895,29000000.0
2008-02-07 13:15:00,2.06898,2.06916,2.06827,2.0691,32000000.0
2008-02-07 13:16:00,2.06922,2.06922,2.06811,2.06891,34000000.0
2008-02-07 13:17:00,2.06897,2.06909,2.06816,2.06909,37000000.0
2008-02-07 13:18:00,2.0692,2.06947,2.06821,2.06821,22000000.0
2008-02-07 13:19:00,2.06991,2.06995,2.06862,2.06968,49000000.0
2008-02-07 13:20:00,2.07033,2.07068,2.06924,2.07058,42000000.0
2008-02-07 13:21:00,2.07074,2.07074,2.06975,2.07048,29000000.0
2008-02-07 13:22:00,2.07002,2.0704,2.06844,2.06956,19000000.0
2008-02-07 13:23:00,2.06843,2.06981,2.06834,2.06912,16000000.0
2008-02-07 13:24:00,2.06956,2.06976,2.06894,2.06894,21000000.0
2008-02-07 13:25:00,2.06887,2.06964,2.06887,2.06894,20000000.0
2008-02-07 13:26:00,2.06965,2.0698,2.06869,2.0698,25000000.0
2008-02-07 13:27:00,2.06968,2.06975,2.06881,2.06929,33000000.0
2008-02-07 13:28:00,2.06972,2.06972,2.06864,2.06941,50000000.0
2008-02-07 13:29:00,2.06892,2.06983,2.06892,2.0697,34000000.0
2008-02-07 13:30:00,2.06992,2.07043,2.06922,2.07024,33000000.0
2008-02-07 13:31:00,2.07009,2.07057,2.06918,2.07041,31000000.0
2008-02-07 13:32:00,2.07072,2.07072,2.06964,2.07027,38000000.0
2008-02-07 13:33:00,2.07003,2.07003,2.06914,2.06993,28000000.0
2008-02-07 13:34:00,2.06977,2.07024,2.06838,2.07007,47000000.0
2008-02-07 13:35:00,2.07011,2.07066,2.06992,2.07009,39000000.0
2008-02-07 13:36:00,2.07025,2.07025,2.06917,2.07014,25000000.0
2008-02-07 13:37:00,2.06996,2.07056,2.06914,2.06986,32000000.0
2008-02-07 13:38:00,2.07029,2.07069,2.06994,2.07012,15000000.0
2008-02-07 13:39:00,2.0702,2.07023,2.06954,2.07022,19000000.0
2008-02-07 13:40:00,2.07065,2.07065,2.06967,2.07007,13000000.0
2008-02-07 13:41:00,2.06983,2.07019,2.06911,2.07004,28000000.0
2008-02-07 13:42:00,2.07057,2.07057,2.06994,2.06994,23000000.0
2008-02-07 13:43:00,2.06977,2.07005,2.06923,2.07005,21000000.0
2008-02-07 13:44:00,2.07012,2.07025,2.06989,2.06992,23000000.0
2008-02-07 13:45:00,2.0701,2.07035,2.06939,2.06996,29000000.0
2008-02-07 13:46:00,2.07033,2.07033,2.06885,2.07019,29000000.0
2008-02-07 13:47:00,2.06985,2.07024,2.06956,2.07024,48000000.0
2008-02-07 13:48:00,2.07061,2.07061,2.06944,2.07007,22000000.0
2008-02-07 13:49:00,2.07027,2.0705,2.06973,2.07,27000000.0
2008-02-07 13:50:00,2.07039,2.07039,2.06798,2.06957,29000000.0
2008-02-07 13:51:00,2.06984,2.06984,2.06886,2.06936,49000000.0
2008-02-07 13:52:00,2.06941,2.06984,2.06884,2.06944,34000000.0
2008-02-07 13:53:00,2.06986,2.06986,2.0693,2.06936,33000000.0
2008-02-07 13:54:00,2.06945,2.06945,2.06796,2.06882,41000000.0
2008-02-07 13:55:00,2.06859,2.06937,2.06839,2.06923,40000000.0
2008-02-07 13:56:00,2.06901,2.06948,2.06822,2.06888,35000000.0
2008-02-07 13:57:00,2.06917,2.06922,2.06892,2.06914,24000000.0
2008-02-07 13:58:00,2.06935,2.06951,2.06841,2.06922,32000000.0
2008-02-07 13:59:00,2.06939,2.06946,2.06827,2.06932,38000000.0
2008-02-07 14:00:00,2.0691,2.07024,2.06836,2.07015,37000000.0
2008-02-07 14:01:00,2.06987,2.06991,2.06885,2.06919,33000000.0
2008-02-07 14:02:00,2.06947,2.06968,2.06872,2.06872,43000000.0
2008-02-07 14:03:00,2.06841,2.06897,2.06783,2.06867,28000000.0
2008-02-07 14:04:00,2.06889,2.06895,2.06766,2.06895,40000000.0
2008-02-07 14:05:00,2.06893,2.0693,2.06746,2.06854,41000000.0
2008-02-07 14:06:00,2.06919,2.06934,2.06851,2.06922,49000000.0
2008-02-07 14:07:00,2.06912,2.06966,2.06823,2.06865,54000000.0
2008-02-07 14:08:00,2.06846,2.069,2.06649,2.06792,39000000.0
2008-02-07 14:09:00,2.06693,2.06806,2.06693,2.06756,54000000.0
2008-02-07 14:10:00,2.06765,2.06819,2.06682,2.06807,62000000.0
2008-02-07 14:11:00,2.06722,2.06846,2.06722,2.06779,29000000.0
2008-02-07 14:12:00,2.06787,2.06813,2.06705,2.0679,43000000.0
2008-02-07 14:13:00,2.0676,2.06774,2.06684,2.06749,55000000.0
2008-02-07 14:14:00,2.0679,2.0679,2.06678,2.06749,51000000.0
2008-02-07 14:15:00,2.06739,2.06809,2.06688,2.06802,45000000.0
2008-02-07 14:16:00,2.06866,2.06866,2.06755,2.06855,10000000.0
2008-02-07 14:17:00,2.06795,2.06825,2.06727,2.06824,16000000.0
2008-02-07 14:18:00,2.06854,2.06864,2.06788,2.06834,50000000.0
2008-02-07 14:19:00,2.06836,2.0687,2.06776,2.06851,69000000.0
2008-02-07 14:20:00,2.06885,2.06885,2.06784,2.06804,42000000.0
2008-02-07 14:21:00,2.06785,2.06831,2.06676,2.06815,48000000.0
2008-02-07 14:22:00,2.06858,2.06858,2.06764,2.06764,38000000.0
2008-02-07 14:23:00,2.06769,2.06825,2.06407,2.06741,58000000.0
2008-02-07 14:24:00,2.06751,2.06788,2.06591,2.06746,67000000.0
2008-02-07 14:25:00,2.06715,2.0673,2.06474,2.0667,48000000.0
2008-02-07 14:26:00,2.06741,2.06741,2.06607,2.06686,58000000.0
2008-02-07 14:27:00,2.06717,2.06783,2.06684,2.06775,46000000.0
2008-02-07 14:28:00,2.06827,2.06827,2.06631,2.06769,36000000.0
2008-02-07 14:29:00,2.06711,2.06751,2.06553,2.06728,46000000.0
2008-02-07 14:30:00,2.06756,2.06756,2.06614,2.06755,42000000.0
2008-02-07 14:31:00,2.06725,2.06738,2.06619,2.06704,33000000.0
2008-02-07 14:32:00,2.06751,2.06751,2.06542,2.0657,28000000.0
2008-02-07 14:33:00,2.06547,2.06596,2.06433,2.06468,62000000.0
2008-02-07 14:34:00,2.06475,2.06495,2.06333,2.06486,52000000.0
2008-02-07 14:35:00,2.06515,2.06554,2.06417,2.06551,47000000.0
2008-02-07 14:36:00,2.06573,2.06591,2.06451,2.06566,8000000.0
2008-02-07 14:37:00,2.06567,2.06599,2.06473,2.06562,31000000.0
2008-02-07 14:38:00,2.06584,2.06609,2.06533,2.06607,28000000.0
2008-02-07 14:39:00,2.0662,2.06651,2.06541,2.06542,45000000.0
2008-02-07 14:40:00,2.06553,2.06553,2.06382,2.06497,31000000.0
2008-02-07 14:41:00,2.06474,2.06556,2.06432,2.06518,93000000.0
2008-02-07 14:42:00,2.06556,2.06556,2.06458,2.06517,38000000.0
2008-02-07 14:43:00,2.06542,2.06553,2.06414,2.06512,34000000.0
2008-02-07 14:44:00,2.06538,2.06556,2.06443,2.06509,44000000.0
2008-02-07 14:45:00,2.06478,2.06549,2.06294,2.06381,17000000.0
2008-02-07 14:46:00,2.06549,2.06549,2.06306,2.06306,57000000.0
2008-02-07 14:47:00,2.06329,2.0649,2.06241,2.06379,24000000.0
2008-02-07 14:48:00,2.06352,2.06406,2.06227,2.06227,39000000.0
2008-02-07 14:49:00,2.06226,2.06268,2.06072,2.06072,40000000.0
2008-02-07 14:50:00,2.06216,2.0627,2.0614,2.0627,35000000.0
2008-02-07 14:51:00,2.06261,2.06306,2.06106,2.06287,41000000.0
2008-02-07 14:52:00,2.06289,2.06289,2.06066,2.0622,32000000.0
2008-02-07 14:53:00,2.06189,2.06287,2.06102,2.06287,23000000.0
2008-02-07 14:54:00,2.0629,2.06304,2.06227,2.06266,7000000.0
2008-02-07 14:55:00,2.06157,2.06221,2.06154,2.06185,10000000.0
2008-02-07 14:56:00,2.06193,2.06258,2.06105,2.06258,10000000.0
2008-02-07 14:57:00,2.06196,2.06296,2.06052,2.06094,42000000.0
2008-02-07 14:58:00,2.06243,2.0634,2.06157,2.0623,38000000.0
2008-02-07 14:59:00,2.06226,2.06282,2.06075,2.06237,45000000.0
2008-02-07 15:00:00,2.0624,2.0635,2.06127,2.0635,19000000.0
2008-02-07 15:01:00,2.06213,2.06335,2.06213,2.06332,21000000.0
2008-02-07 15:02:00,2.06353,2.0642,2.06172,2.06293,23000000.0
2008-02-07 15:03:00,2.06346,2.0638,2.06239,2.06309,13000000.0
2008-02-07 15:04:00,2.06379,2.0643,2.06201,2.06396,24000000.0
2008-02-07 15:05:00,2.06426,2.06465,2.0626,2.0634,37000000.0
2008-02-07 15:06:00,2.06331,2.06419,2.06259,2.06259,57000000.0
2008-02-07 15:07:00,2.06292,2.06422,2.06235,2.06285,69000000.0
2008-02-07 15:08:00,2.06288,2.06326,2.06197,2.06296,42000000.0
2008-02-07 15:09:00,2.06293,2.06293,2.06221,2.06277,15000000.0
2008-02-07 15:10:00,2.06321,2.06353,2.06226,2.06286,11000000.0
2008-02-07 15:11:00,2.06308,2.06336,2.06254,2.06322,9000000.0
2008-02-07 15:12:00,2.06298,2.06364,2.06235,2.0627,11000000.0
2008-02-07 15:13:00,2.06243,2.06331,2.06243,2.06281,11000000.0
2008-02-07 15:14:00,2.06346,2.06346,2.06229,2.06245,10000000.0
2008-02-07 15:15:00,2.06249,2.06249,2.06181,2.06188,7000000.0
2008-02-07 15:16:00,2.06301,2.06329,2.06276,2.06289,9000000.0
2008-02-07 15:17:00,2.06258,2.06331,2.06196,2.06331,7000000.0
2008-02-07 15:18:00,2.06358,2.06358,2.06268,2.06343,10000000.0
2008-02-07 15:19:00,2.06262,2.06308,2.06229,2.06284,9000000.0
2008-02-07 15:20:00,2.06301,2.06301,2.06165,2.06227,8000000.0
2008-02-07 15:21:00,2.06321,2.06321,2.06199,2.0627,8000000.0
2008-02-07 15:22:00,2.06294,2.06294,2.06209,2.06224,7000000.0
2008-02-07 15:23:00,2.06205,2.06265,2.06133,2.06254,11000000.0
2008-02-07 15:24:00,2.06307,2.06314,2.06187,2.06223,8000000.0
2008-02-07 15:25:00,2.06268,2.06336,2.06236,2.06278,8000000.0
2008-02-07 15:26:00,2.06407,2.06407,2.06224,2.06351,9000000.0
2008-02-07 15:27:00,2.06351,2.06438,2.06238,2.06434,7000000.0
2008-02-07 15:28:00,2.06465,2.06465,2.06279,2.06374,9000000.0
2008-02-07 15:29:00,2.06359,2.06418,2.06299,2.06382,11000000.0
2008-02-07 15:30:00,2.06413,2.06413,2.06283,2.06284,9000000.0
2008-02-07 15:31:00,2.06287,2.0637,2.06287,2.06307,7000000.0
2008-02-07 15:32:00,2.06375,2.06378,2.06285,2.06303,7000000.0
2008-02-07 15:33:00,2.06311,2.06351,2.06225,2.06344,7000000.0
2008-02-07 15:34:00,2.06348,2.06374,2.06297,2.06374,11000000.0
2008-02-07 15:35:00,2.06309,2.06417,2.06258,2.06417,8000000.0
2008-02-07 15:36:00,2.0642,2.0642,2.06216,2.06344,11000000.0
2008-02-07 15:37:00,2.06354,2.06364,2.06323,2.06342,10000000.0
2008-02-07 15:38:00,2.06369,2.06386,2.06234,2.06297,11000000.0
2008-02-07 15:39:00,2.06221,2.0628,2.05877,2.05877,10000000.0
2008-02-07 15:40:00,2.06008,2.0624,2.05783,2.05783,7000000.0
2008-02-07 15:41:00,2.05878,2.06113,2.05679,2.05718,11000000.0
2008-02-07 15:42:00,2.05861,2.0609,2.05672,2.05672,11000000.0
2008-02-07 15:43:00,2.06164,2.06187,2.05842,2.05842,9000000.0
2008-02-07 15:44:00,2.05807,2.06208,2.0578,2.05911,11000000.0
2008-02-07 15:45:00,2.05853,2.06046,2.05826,2.05927,11000000.0
2008-02-07 15:46:00,2.05959,2.05986,2.05768,2.0591,9000000.0
2008-02-07 15:47:00,2.05735,2.05952,2.05735,2.05899,10000000.0
2008-02-07 15:48:00,2.05924,2.05924,2.05671,2.05848,9000000.0
2008-02-07 15:49:00,2.05899,2.05899,2.05661,2.05844,11000000.0
2008-02-07 15:50:00,2.05772,2.05864,2.05686,2.05815,7000000.0
2008-02-07 15:51:00,2.05829,2.05837,2.05672,2.05763,11000000.0
2008-02-07 15:52:00,2.05806,2.05852,2.05742,2.05761,11000000.0
2008-02-07 15:53:00,2.05726,2.05824,2.0563,2.05824,11000000.0
2008-02-07 15:54:00,2.05641,2.05791,2.05485,2.05485,8000000.0
2008-02-07 15:55:00,2.05569,2.05693,2.05436,2.05613,11000000.0
2008-02-07 15:56:00,2.05901,2.05922,2.05523,2.0588,10000000.0
2008-02-07 15:57:00,2.05527,2.05934,2.05527,2.05934,7000000.0
2008-02-07 15:58:00,2.05605,2.05842,2.05605,2.05654,9000000.0
2008-02-07 15:59:00,2.05565,2.05761,2.05565,2.05655,7000000.0
2008-02-07 16:00:00,2.05709,2.05795,2.05633,2.05666,7000000.0
2008-02-07 16:01:00,2.05759,2.05808,2.05516,2.05527,8000000.0
2008-02-07 16:02:00,2.0558,2.05811,2.05551,2.05661,7000000.0
2008-02-07 16:03:00,2.05727,2.05807,2.05648,2.05675,8000000.0
2008-02-07 16:04:00,2.05724,2.0577,2.05627,2.05671,8000000.0
2008-02-07 16:05:00,2.05651,2.05805,2.05649,2.05673,10000000.0
2008-02-07 16:06:00,2.05644,2.0576,2.05605,2.05669,7000000.0
2008-02-07 16:07:00,2.05654,2.05713,2.05537,2.0557,9000000.0
2008-02-07 16:08:00,2.05669,2.05704,2.05563,2.05704,10000000.0
2008-02-07 16:09:00,2.05696,2.05719,2.05662,2.05671,11000000.0
2008-02-07 16:10:00,2.05735,2.05735,2.05499,2.05557,8000000.0
2008-02-07 16:11:00,2.05643,2.05786,2.05532,2.0578,8000000.0
2008-02-07 16:12:00,2.05656,2.05752,2.0561,2.05752,7000000.0
2008-02-07 16:13:00,2.0574,2.0574,2.05577,2.05675,7000000.0
2008-02-07 16:14:00,2.0574,2.0574,2.05525,2.05549,8000000.0
2008-02-07 16:15:00,2.05725,2.05734,2.05575,2.05602,7000000.0
2008-02-07 16:16:00,2.05649,2.05704,2.05571,2.05688,9000000.0
2008-02-07 16:17:00,2.05638,2.05681,2.0562,2.0562,11000000.0
2008-02-07 16:18:00,2.0559,2.05665,2.0559,2.05616,9000000.0
2008-02-07 16:19:00,2.05613,2.05629,2.05546,2.05588,9000000.0
2008-02-07 16:20:00,2.05582,2.05682,2.0547,2.05681,9000000.0
2008-02-07 16:21:00,2.05618,2.05692,2.05604,2.05631,11000000.0
2008-02-07 16:22:00,2.05686,2.05688,2.05543,2.05543,7000000.0
2008-02-07 16:23:00,2.05616,2.05624,2.05575,2.05607,8000000.0
2008-02-07 16:24:00,2.05639,2.05686,2.05602,2.05686,10000000.0
2008-02-07 16:25:00,2.05676,2.05685,2.05626,2.05662,8000000.0
2008-02-07 16:26:00,2.05712,2.05712,2.05619,2.05682,8000000.0
2008-02-07 16:27:00,2.05673,2.05705,2.05565,2.05577,11000000.0
2008-02-07 16:28:00,2.05698,2.0572,2.05509,2.05509,7000000.0
2008-02-07 16:29:00,2.05478,2.05713,2.05478,2.05704,8000000.0
2008-02-07 16:30:00,2.05739,2.05744,2.05682,2.05716,9000000.0
2008-02-07 16:31:00,2.05679,2.05748,2.0565,2.05689,11000000.0
2008-02-07 16:32:00,2.05736,2.05792,2.05593,2.05792,11000000.0
2008-02-07 16:33:00,2.05784,2.05803,2.0574,2.05797,10000000.0
2008-02-07 16:34:00,2.05744,2.05824,2.05682,2.05777,10000000.0
2008-02-07 16:35:00,2.05781,2.05831,2.05708,2.05831,11000000.0
2008-02-07 16:36:00,2.05854,2.05854,2.05778,2.05843,10000000.0
2008-02-07 16:37:00,2.0575,2.05798,2.05695,2.05786,7000000.0
2008-02-07 16:38:00,2.05773,2.05787,2.05698,2.05787,11000000.0
2008-02-07 16:39:00,2.05725,2.05741,2.05677,2.05718,7000000.0
2008-02-07 16:40:00,2.05773,2.05773,2.05718,2.05748,9000000.0
2008-02-07 16:41:00,2.05711,2.05749,2.05655,2.05724,8000000.0
2008-02-07 16:42:00,2.05765,2.05768,2.05664,2.05706,11000000.0
2008-02-07 16:43:00,2.05694,2.05695,2.0563,2.05683,9000000.0
2008-02-07 16:44:00,2.05631,2.057,2.0557,2.05681,9000000.0
2008-02-07 16:45:00,2.05633,2.05693,2.05592,2.05644,11000000.0
2008-02-07 16:46:00,2.05645,2.05677,2.05573,2.05617,11000000.0
2008-02-07 16:47:00,2.05625,2.05662,2.05607,2.05643,8000000.0
2008-02-07 16:48:00,2.05672,2.05694,2.05633,2.05662,9000000.0
2008-02-07 16:49:00,2.05695,2.05706,2.05629,2.05669,7000000.0
2008-02-07 16:50:00,2.05698,2.05703,2.05576,2.05576,7000000.0
2008-02-07 16:51:00,2.05718,2.05718,2.05626,2.05706,7000000.0
2008-02-07 16:52:00,2.05703,2.05703,2.0562,2.05633,8000000.0
2008-02-07 16:53:00,2.05662,2.05662,2.05565,2.05608,9000000.0
2008-02-07 16:54:00,2.0562,2.05634,2.05584,2.05616,8000000.0
2008-02-07 16:55:00,2.05604,2.05692,2.05581,2.05692,10000000.0
2008-02-07 16:56:00,2.05708,2.05717,2.05583,2.05583,8000000.0
2008-02-07 16:57:00,2.05747,2.05756,2.05709,2.05744,7000000.0
2008-02-07 16:58:00,2.05804,2.05804,2.05603,2.05693,9000000.0
2008-02-07 16:59:00,2.05745,2.05745,2.05631,2.05709,8000000.0
2008-02-07 17:00:00,2.05732,2.05745,2.05649,2.05662,9000000.0
2008-02-07 17:01:00,2.0575,2.0575,2.05665,2.05682,8000000.0
2008-02-07 17:02:00,2.05681,2.05762,2.05675,2.05762,7000000.0
2008-02-07 17:03:00,2.05754,2.05794,2.05713,2.05766,8000000.0
2008-02-07 17:04:00,2.05787,2.05867,2.05755,2.05863,10000000.0
2008-02-07 17:05:00,2.05807,2.05927,2.05776,2.05927,8000000.0
2008-02-07 17:06:00,2.05836,2.0591,2.05768,2.05777,11000000.0
2008-02-07 17:07:00,2.0583,2.05835,2.0571,2.0574,8000000.0
2008-02-07 17:08:00,2.05741,2.05811,2.05717,2.05747,9000000.0
2008-02-07 17:09:00,2.05722,2.05804,2.05699,2.05754,9000000.0
2008-02-07 17:10:00,2.05796,2.05796,2.05619,2.05753,10000000.0
2008-02-07 17:11:00,2.05702,2.05793,2.05691,2.05744,10000000.0
2008-02-07 17:12:00,2.05746,2.05775,2.05681,2.05681,8000000.0
2008-02-07 17:13:00,2.05739,2.05739,2.05586,2.05712,11000000.0
2008-02-07 17:14:00,2.05726,2.05803,2.05715,2.05769,7000000.0
2008-02-07 17:15:00,2.05721,2.05784,2.05699,2.05772,8000000.0
2008-02-07 17:16:00,2.05796,2.05836,2.05766,2.05793,10000000.0
2008-02-07 17:17:00,2.05752,2.05894,2.05709,2.05894,7000000.0
2008-02-07 17:18:00,2.05899,2.05899,2.05789,2.05873,7000000.0
2008-02-07 17:19:00,2.05908,2.05915,2.05757,2.05861,8000000.0
2008-02-07 17:20:00,2.05843,2.05903,2.05762,2.05838,9000000.0
2008-02-07 17:21:00,2.05889,2.059,2.05748,2.05791,9000000.0
2008-02-07 17:22:00,2.0577,2.0577,2.05671,2.05764,7000000.0
2008-02-07 17:23:00,2.05735,2.05789,2.0569,2.05742,9000000.0
2008-02-07 17:24:00,2.0576,2.0577,2.05573,2.05657,7000000.0
2008-02-07 17:25:00,2.05625,2.05692,2.05529,2.05684,7000000.0
2008-02-07 17:26:00,2.05769,2.05769,2.05666,2.05747,10000000.0
2008-02-07 17:27:00,2.0568,2.05741,2.0555,2.05661,9000000.0
2008-02-07 17:28:00,2.0578,2.05808,2.0568,2.05804,7000000.0
2008-02-07 17:29:00,2.05666,2.058,2.05618,2.05798,8000000.0
2008-02-07 17:30:00,2.05854,2.05854,2.05729,2.05787,9000000.0
2008-02-07 17:31:00,2.05766,2.05791,2.0574,2.0578,8000000.0
2008-02-07 17:32:00,2.05829,2.05829,2.05639,2.05683,11000000.0
2008-02-07 17:33:00,2.05803,2.05807,2.05626,2.05763,10000000.0
2008-02-07 17:34:00,2.05837,2.05837,2.05706,2.05797,11000000.0
2008-02-07 17:35:00,2.05747,2.05792,2.05696,2.05778,9000000.0
2008-02-07 17:36:00,2.05738,2.05738,2.05571,2.05605,7000000.0
2008-02-07 17:37:00,2.0576,2.0576,2.05542,2.05663,8000000.0
2008-02-07 17:38:00,2.05725,2.05744,2.05647,2.05744,8000000.0
2008-02-07 17:39:00,2.05687,2.05739,2.05631,2.05678,8000000.0
2008-02-07 17:40:00,2.05737,2.05742,2.05608,2.05608,11000000.0
2008-02-07 17:41:00,2.05609,2.05744,2.05609,2.05663,10000000.0
2008-02-07 17:42:00,2.05664,2.057,2.05645,2.05645,11000000.0
2008-02-07 17:43:00,2.05534,2.05687,2.05534,2.05687,10000000.0
2008-02-07 17:44:00,2.05698,2.05698,2.05619,2.0565,7000000.0
2008-02-07 17:45:00,2.05611,2.05689,2.05573,2.05584,9000000.0
2008-02-07 17:46:00,2.05611,2.05694,2.05593,2.05694,8000000.0
2008-02-07 17:47:00,2.05729,2.05739,2.05564,2.05588,8000000.0
2008-02-07 17:48:00,2.05701,2.05762,2.05561,2.05561,8000000.0
2008-02-07 17:49:00,2.05813,2.05826,2.05588,2.05826,10000000.0
2008-02-07 17:50:00,2.05714,2.05783,2.05589,2.05641,10000000.0
2008-02-07 17:51:00,2.05628,2.05799,2.05609,2.05693,8000000.0
2008-02-07 17:52:00,2.05712,2.05779,2.05605,2.05605,8000000.0
2008-02-07 17:53:00,2.05772,2.05772,2.05569,2.05659,9000000.0
2008-02-07 17:54:00,2.05697,2.05697,2.05611,2.05611,7000000.0
2008-02-07 17:55:00,2.05603,2.05698,2.05574,2.05574,9000000.0
2008-02-07 17:56:00,2.05596,2.05734,2.05524,2.05734,9000000.0
2008-02-07 17:57:00,2.05516,2.05752,2.05481,2.05752,9000000.0
2008-02-07 17:58:00,2.05494,2.0573,2.05469,2.05521,10000000.0
2008-02-07 17:59:00,2.05679,2.05679,2.05372,2.05383,7000000.0
2008-02-07 18:00:00,2.05355,2.05586,2.05355,2.05463,9000000.0
2008-02-07 18:01:00,2.05476,2.05559,2.05354,2.05381,8000000.0
2008-02-07 18:02:00,2.0539,2.05644,2.05369,2.05445,8000000.0
2008-02-07 18:03:00,2.05491,2.05629,2.05348,2.05348,7000000.0
2008-02-07 18:04:00,2.05502,2.0561,2.05361,2.05409,7000000.0
2008-02-07 18:05:00,2.05438,2.05712,2.05414,2.05469,10000000.0
2008-02-07 18:06:00,2.0543,2.05752,2.05425,2.05491,8000000.0
2008-02-07 18:07:00,2.05724,2.05749,2.05517,2.05517,8000000.0
2008-02-07 18:08:00,2.05388,2.05791,2.05388,2.05504,11000000.0
2008-02-07 18:09:00,2.05854,2.05854,2.05322,2.05322,11000000.0
2008-02-07 18:10:00,2.05404,2.05769,2.05402,2.05552,8000000.0
2008-02-07 18:11:00,2.05846,2.05846,2.05401,2.05401,8000000.0
2008-02-07 18:12:00,2.05419,2.05656,2.05351,2.0548,8000000.0
2008-02-07 18:13:00,2.05408,2.0567,2.05408,2.05438,8000000.0
2008-02-07 18:14:00,2.05386,2.05672,2.0537,2.05465,11000000.0
2008-02-07 18:15:00,2.05697,2.05697,2.05421,2.05635,11000000.0
2008-02-07 18:16:00,2.05454,2.05668,2.05436,2.05511,8000000.0
2008-02-07 18:17:00,2.05798,2.05798,2.05376,2.05419,8000000.0
2008-02-07 18:18:00,2.05534,2.05759,2.05462,2.05759,11000000.0
2008-02-07 18:19:00,2.05496,2.05681,2.0534,2.0534,7000000.0
2008-02-07 18:20:00,2.05299,2.05751,2.05297,2.05751,8000000.0
2008-02-07 18:21:00,2.05477,2.05639,2.05467,2.05542,7000000.0
2008-02-07 18:22:00,2.0546,2.05615,2.05341,2.05345,8000000.0
2008-02-07 18:23:00,2.05617,2.05662,2.05449,2.05449,8000000.0
2008-02-07 18:24:00,2.05376,2.0572,2.05365,2.05442,11000000.0
2008-02-07 18:25:00,2.05359,2.05818,2.05359,2.05818,11000000.0
2008-02-07 18:26:00,2.05528,2.05662,2.05347,2.05347,11000000.0
2008-02-07 18:27:00,2.05515,2.05639,2.05308,2.05308,7000000.0
2008-02-07 18:28:00,2.0548,2.0563,2.05443,2.05593,8000000.0
2008-02-07 18:29:00,2.05347,2.05674,2.05259,2.05674,11000000.0
2008-02-07 18:30:00,2.05306,2.05627,2.05302,2.05376,8000000.0
2008-02-07 18:31:00,2.05418,2.05535,2.05178,2.05178,9000000.0
2008-02-07 18:32:00,2.05364,2.05486,2.05122,2.05196,10000000.0
2008-02-07 18:33:00,2.05656,2.05656,2.05231,2.05603,10000000.0
2008-02-07 18:34:00,2.05215,2.0554,2.05197,2.05206,11000000.0
2008-02-07 18:35:00,2.052,2.05485,2.05184,2.05291,7000000.0
2008-02-07 18:36:00,2.05339,2.05462,2.05126,2.05145,9000000.0
2008-02-07 18:37:00,2.05282,2.05418,2.05131,2.05249,10000000.0
2008-02-07 18:38:00,2.05235,2.05501,2.05235,2.05256,10000000.0
2008-02-07 18:39:00,2.05253,2.05555,2.05212,2.05491,9000000.0
2008-02-07 18:40:00,2.0521,2.05471,2.05193,2.05339,8000000.0
2008-02-07 18:41:00,2.0523,2.0553,2.0523,2.05339,9000000.0
2008-02-07 18:42:00,2.05275,2.0551,2.05204,2.05406,7000000.0
2008-02-07 18:43:00,2.05312,2.05542,2.0531,2.05373,7000000.0
2008-02-07 18:44:00,2.05449,2.05532,2.05308,2.05308,11000000.0
2008-02-07 18:45:00,2.05389,2.05515,2.05359,2.05515,7000000.0
2008-02-07 18:46:00,2.05397,2.05494,2.05254,2.05494,11000000.0
2008-02-07 18:47:00,2.05151,2.05417,2.05151,2.05361,7000000.0
2008-02-07 18:48:00,2.05254,2.05518,2.05238,2.05518,7000000.0
2008-02-07 18:49:00,2.05294,2.0538,2.0527,2.0538,7000000.0
2008-02-07 18:50:00,2.0532,2.05373,2.05226,2.05265,11000000.0
2008-02-07 18:51:00,2.05267,2.05393,2.05244,2.05393,9000000.0
2008-02-07 18:52:00,2.05209,2.05345,2.05141,2.05256,8000000.0
2008-02-07 18:53:00,2.05233,2.05374,2.05233,2.05299,8000000.0
2008-02-07 18:54:00,2.05312,2.05361,2.05174,2.05232,8000000.0
2008-02-07 18:55:00,2.05258,2.05334,2.05222,2.05222,10000000.0
2008-02-07 18:56:00,2.05184,2.05401,2.05184,2.05393,7000000.0
2008-02-07 18:57:00,2.05409,2.05428,2.05244,2.05255,8000000.0
2008-02-07 18:58:00,2.053,2.05367,2.05252,2.05252,8000000.0
2008-02-07 18:59:00,2.05353,2.05353,2.05274,2.05274,7000000.0
2008-02-07 19:00:00,2.05283,2.05329,2.05249,2.05282,7000000.0
2008-02-07 19:01:00,2.05393,2.05393,2.05209,2.05291,9000000.0
2008-02-07 19:02:00,2.05241,2.05355,2.05217,2.05304,7000000.0
2008-02-07 19:03:00,2.05295,2.05342,2.05208,2.05222,8000000.0
2008-02-07 19:04:00,2.05277,2.05333,2.05088,2.05088,8000000.0
2008-02-07 19:05:00,2.05046,2.05293,2.05043,2.05108,9000000.0
2008-02-07 19:06:00,2.05044,2.0531,2.05044,2.05295,8000000.0
2008-02-07 19:07:00,2.05108,2.05328,2.05102,2.05318,11000000.0
2008-02-07 19:08:00,2.05175,2.05253,2.05067,2.05253,8000000.0
2008-02-07 19:09:00,2.05036,2.05277,2.05036,2.0525,8000000.0
2008-02-07 19:10:00,2.05169,2.052,2.0499,2.0499,9000000.0
2008-02-07 19:11:00,2.05223,2.05223,2.0509,2.05176,11000000.0
2008-02-07 19:12:00,2.05056,2.05183,2.05038,2.05164,8000000.0
2008-02-07 19:13:00,2.0515,2.05208,2.051,2.05161,10000000.0
2008-02-07 19:14:00,2.05178,2.0524,2.05147,2.05155,10000000.0
2008-02-07 19:15:00,2.05178,2.05239,2.0508,2.05239,11000000.0
2008-02-07 19:16:00,2.05241,2.0529,2.05145,2.05145,8000000.0
2008-02-07 19:17:00,2.05212,2.05279,2.05135,2.05146,7000000.0
2008-02-07 19:18:00,2.05167,2.0522,2.05076,2.0522,9000000.0
2008-02-07 19:19:00,2.05163,2.05215,2.05144,2.0518,7000000.0
2008-02-07 19:20:00,2.05137,2.05218,2.05134,2.05162,7000000.0
2008-02-07 19:21:00,2.05138,2.05235,2.05138,2.05155,7000000.0
2008-02-07 19:22:00,2.05192,2.05252,2.05159,2.05209,11000000.0
2008-02-07 19:23:00,2.05227,2.05266,2.05198,2.05219,7000000.0
2008-02-07 19:24:00,2.05216,2.0528,2.05216,2.0528,10000000.0
2008-02-07 19:25:00,2.05246,2.05289,2.05157,2.05276,7000000.0
2008-02-07 19:26:00,2.05286,2.05286,2.05018,2.05217,10000000.0
2008-02-07 19:27:00,2.05205,2.05305,2.05188,2.05305,8000000.0
2008-02-07 19:28:00,2.05304,2.05304,2.05194,2.05277,8000000.0
2008-02-07 19:29:00,2.05145,2.05246,2.05125,2.05139,8000000.0
2008-02-07 19:30:00,2.05318,2.05318,2.05156,2.05202,11000000.0
2008-02-07 19:31:00,2.05269,2.05349,2.05269,2.05334,7000000.0
2008-02-07 19:32:00,2.05321,2.05324,2.05286,2.05286,8000000.0
2008-02-07 19:33:00,2.0526,2.05312,2.0526,2.05293,8000000.0
2008-02-07 19:34:00,2.05248,2.05254,2.05206,2.05206,8000000.0
2008-02-07 19:35:00,2.05225,2.05225,2.05186,2.05196,7000000.0
2008-02-07 19:36:00,2.05222,2.05222,2.05127,2.05127,8000000.0
2008-02-07 19:37:00,2.05163,2.05163,2.05071,2.05129,10000000.0
2008-02-07 19:38:00,2.05132,2.05168,2.05024,2.05168,9000000.0
2008-02-07 19:39:00,2.05183,2.05229,2.05101,2.05115,9000000.0
2008-02-07 19:40:00,2.05134,2.0515,2.05089,2.05089,7000000.0
2008-02-07 19:41:00,2.0506,2.05105,2.05046,2.05105,7000000.0
2008-02-07 19:42:00,2.05112,2.0512,2.05081,2.05081,8000000.0
2008-02-07 19:43:00,2.05082,2.05119,2.05043,2.05119,11000000.0
2008-02-07 19:44:00,2.05119,2.05143,2.05047,2.05143,8000000.0
2008-02-07 19:45:00,2.05112,2.05129,2.05105,2.05128,7000000.0
2008-02-07 19:46:00,2.05159,2.0517,2.05113,2.05128,10000000.0
2008-02-07 19:47:00,2.05059,2.05104,2.05053,2.05095,8000000.0
2008-02-07 19:48:00,2.05101,2.05135,2.05073,2.05135,7000000.0
2008-02-07 19:49:00,2.05143,2.0516,2.05113,2.05147,9000000.0
2008-02-07 19:50:00,2.05137,2.05166,2.05121,2.05127,7000000.0
2008-02-07 19:51:00,2.05137,2.05137,2.05039,2.05039,8000000.0
2008-02-07 19:52:00,2.05125,2.05131,2.0509,2.05093,7000000.0
2008-02-07 19:53:00,2.05134,2.05157,2.05101,2.05157,9000000.0
2008-02-07 19:54:00,2.0518,2.0519,2.05168,2.05181,8000000.0
2008-02-07 19:55:00,2.05199,2.05219,2.05149,2.05201,9000000.0
2008-02-07 19:56:00,2.05208,2.05208,2.0515,2.05196,7000000.0
2008-02-07 19:57:00,2.05172,2.05186,2.05108,2.05154,8000000.0
2008-02-07 19:58:00,2.05174,2.05174,2.05075,2.05112,9000000.0
2008-02-07 19:59:00,2.05053,2.05124,2.05053,2.05109,10000000.0
2008-02-07 20:00:00,2.05142,2.05144,2.05062,2.05092,8000000.0
2008-02-07 20:01:00,2.051,2.05111,2.05028,2.05091,8000000.0
2008-02-07 20:02:00,2.05115,2.05121,2.05044,2.05044,11000000.0
2008-02-07 20:03:00,2.05108,2.05108,2.04994,2.04994,9000000.0
2008-02-07 20:04:00,2.04991,2.05001,2.04917,2.04939,11000000.0
2008-02-07 20:05:00,2.04953,2.04981,2.04905,2.04905,9000000.0
2008-02-07 20:06:00,2.04891,2.04961,2.04783,2.04806,10000000.0
2008-02-07 20:07:00,2.04772,2.04802,2.04721,2.04766,9000000.0
2008-02-07 20:08:00,2.04785,2.04785,2.04731,2.04733,7000000.0
2008-02-07 20:09:00,2.04745,2.04794,2.04711,2.04779,9000000.0
2008-02-07 20:10:00,2.04776,2.04818,2.04776,2.04818,9000000.0
2008-02-07 20:11:00,2.04813,2.04884,2.04813,2.04872,9000000.0
2008-02-07 20:12:00,2.0487,2.04888,2.04833,2.04862,7000000.0
2008-02-07 20:13:00,2.04937,2.04947,2.04898,2.04927,8000000.0
2008-02-07 20:14:00,2.04972,2.04972,2.04915,2.04929,7000000.0
2008-02-07 20:15:00,2.04895,2.04923,2.04861,2.04923,11000000.0
2008-02-07 20:16:00,2.04959,2.04968,2.04905,2.04941,11000000.0
2008-02-07 20:17:00,2.04925,2.04952,2.04873,2.04913,9000000.0
2008-02-07 20:18:00,2.04917,2.04922,2.04856,2.04856,8000000.0
2008-02-07 20:19:00,2.0484,2.0488,2.04829,2.04829,6000000.0
2008-02-07 20:20:00,2.04847,2.04919,2.04847,2.04893,11000000.0
2008-02-07 20:21:00,2.04879,2.04913,2.04879,2.04907,7000000.0
2008-02-07 20:22:00,2.04905,2.04909,2.04857,2.04903,8000000.0
2008-02-07 20:23:00,2.04918,2.04952,2.0489,2.04937,11000000.0
2008-02-07 20:24:00,2.04937,2.04937,2.0488,2.04918,7000000.0
2008-02-07 20:25:00,2.04879,2.04932,2.04867,2.04932,10000000.0
2008-02-07 20:26:00,2.04937,2.04945,2.04893,2.04936,11000000.0
2008-02-07 20:27:00,2.0495,2.0496,2.04868,2.04868,7000000.0
2008-02-07 20:28:00,2.04898,2.04898,2.04829,2.0486,11000000.0
2008-02-07 20:29:00,2.04844,2.04953,2.04766,2.04953,11000000.0
2008-02-07 20:30:00,2.04926,2.04928,2.04718,2.04771,8000000.0
2008-02-07 20:31:00,2.04765,2.04817,2.04761,2.0478,8000000.0
2008-02-07 20:32:00,2.04828,2.0494,2.04828,2.04933,8000000.0
2008-02-07 20:33:00,2.04931,2.04976,2.04927,2.04972,7000000.0
2008-02-07 20:34:00,2.05022,2.05022,2.04987,2.05002,9000000.0
2008-02-07 20:35:00,2.04968,2.05005,2.04947,2.04957,10000000.0
2008-02-07 20:36:00,2.04942,2.04967,2.04887,2.04964,8000000.0
2008-02-07 20:37:00,2.04975,2.05021,2.04954,2.04993,7000000.0
2008-02-07 20:38:00,2.04984,2.05005,2.04919,2.04969,9000000.0
2008-02-07 20:39:00,2.04961,2.0499,2.04917,2.04917,8000000.0
2008-02-07 20:40:00,2.04983,2.05043,2.04983,2.05039,7000000.0
2008-02-07 20:41:00,2.05011,2.05051,2.05003,2.05044,7000000.0
2008-02-07 20:42:00,2.05043,2.05063,2.05027,2.05037,9000000.0
2008-02-07 20:43:00,2.05031,2.05052,2.05021,2.05033,8000000.0
2008-02-07 20:44:00,2.04997,2.05051,2.04987,2.05018,8000000.0
2008-02-07 20:45:00,2.05015,2.0502,2.04958,2.04994,10000000.0
2008-02-07 20:46:00,2.05024,2.05024,2.04931,2.04967,8000000.0
2008-02-07 20:47:00,2.05031,2.05048,2.04993,2.05009,7000000.0
2008-02-07 20:48:00,2.0505,2.05082,2.05039,2.05053,10000000.0
2008-02-07 20:49:00,2.05065,2.05069,2.05012,2.05028,8000000.0
2008-02-07 20:50:00,2.05044,2.05092,2.05044,2.05091,9000000.0
2008-02-07 20:51:00,2.05073,2.05085,2.05024,2.05084,8000000.0
2008-02-07 20:52:00,2.05096,2.05096,2.05031,2.05072,7000000.0
2008-02-07 20:53:00,2.05074,2.051,2.05065,2.051,9000000.0
2008-02-07 20:54:00,2.05115,2.05137,2.05102,2.05102,9000000.0
2008-02-07 20:55:00,2.05133,2.05173,2.0513,2.05134,11000000.0
2008-02-07 20:56:00,2.05121,2.05158,2.05105,2.0511,9000000.0
2008-02-07 20:57:00,2.05095,2.05136,2.05095,2.05136,11000000.0
2008-02-07 20:58:00,2.05144,2.05146,2.05105,2.05105,7000000.0
2008-02-07 20:59:00,2.05109,2.05185,2.05109,2.05169,7000000.0
2008-02-07 21:00:00,2.05192,2.05192,2.05098,2.05132,8000000.0
2008-02-07 21:01:00,2.05116,2.05156,2.05079,2.05147,11000000.0
2008-02-07 21:02:00,2.05147,2.05169,2.05133,2.05151,7000000.0
2008-02-07 21:03:00,2.05149,2.05182,2.05131,2.05169,8000000.0
2008-02-07 21:04:00,2.05175,2.05196,2.05136,2.05196,11000000.0
2008-02-07 21:05:00,2.05191,2.05193,2.0515,2.0515,8000000.0
2008-02-07 21:06:00,2.05177,2.05226,2.05168,2.05226,11000000.0
2008-02-07 21:07:00,2.05225,2.05341,2.05225,2.05331,11000000.0
2008-02-07 21:08:00,2.05358,2.05362,2.05325,2.05332,8000000.0
2008-02-07 21:09:00,2.05341,2.05341,2.05268,2.05321,8000000.0
2008-02-07 21:10:00,2.05338,2.05338,2.05271,2.05287,7000000.0
2008-02-07 21:11:00,2.05346,2.05372,2.05293,2.05367,9000000.0
2008-02-07 21:12:00,2.0539,2.0539,2.05273,2.05295,10000000.0
2008-02-07 21:13:00,2.05296,2.053,2.05248,2.05255,7000000.0
2008-02-07 21:14:00,2.05233,2.05233,2.05202,2.05202,7000000.0
2008-02-07 21:15:00,2.05192,2.05194,2.05133,2.05133,9000000.0
2008-02-07 21:16:00,2.0513,2.0513,2.05014,2.05022,9000000.0
2008-02-07 21:17:00,2.05001,2.05078,2.0499,2.05068,9000000.0
2008-02-07 21:18:00,2.05102,2.05102,2.05066,2.05085,8000000.0
2008-02-07 21:19:00,2.0509,2.05118,2.05068,2.05091,9000000.0
2008-02-07 21:20:00,2.05154,2.05154,2.05079,2.05102,8000000.0
2008-02-07 21:21:00,2.05078,2.05117,2.05063,2.05084,8000000.0
2008-02-07 21:22:00,2.05118,2.05125,2.05041,2.05074,11000000.0
2008-02-07 21:23:00,2.05069,2.0508,2.04976,2.05012,8000000.0
2008-02-07 21:24:00,2.04975,2.05022,2.04958,2.04996,8000000.0
2008-02-07 21:25:00,2.04966,2.04997,2.0495,2.04997,6000000.0
2008-02-07 21:26:00,2.0497,2.04979,2.04915,2.04926,8000000.0
2008-02-07 21:27:00,2.0487,2.04963,2.0487,2.04963,8000000.0
2008-02-07 21:28:00,2.04946,2.04969,2.04925,2.04957,10000000.0
2008-02-07 21:29:00,2.04924,2.04939,2.04883,2.04896,7000000.0
2008-02-07 21:30:00,2.04892,2.0493,2.04892,2.04917,8000000.0
2008-02-07 21:31:00,2.04893,2.04898,2.04854,2.04889,9000000.0
2008-02-07 21:32:00,2.04932,2.04932,2.0484,2.0486,8000000.0
2008-02-07 21:33:00,2.04897,2.04904,2.04847,2.04883,6000000.0
2008-02-07 21:34:00,2.04904,2.04904,2.04876,2.04882,7000000.0
2008-02-07 21:35:00,2.04866,2.04899,2.04866,2.04882,7000000.0
2008-02-07 21:36:00,2.04881,2.049,2.04844,2.04879,7000000.0
2008-02-07 21:37:00,2.04836,2.04889,2.04836,2.04886,10000000.0
2008-02-07 21:38:00,2.04897,2.04911,2.04847,2.04857,8000000.0
2008-02-07 21:39:00,2.04828,2.04846,2.04766,2.04766,11000000.0
2008-02-07 21:40:00,2.04765,2.04769,2.04721,2.04721,7000000.0
2008-02-07 21:41:00,2.04733,2.04806,2.04699,2.04806,10000000.0
2008-02-07 21:42:00,2.04856,2.04856,2.04799,2.04831,9000000.0
2008-02-07 21:43:00,2.04844,2.04858,2.04811,2.04829,7000000.0
2008-02-07 21:44:00,2.04852,2.04852,2.04816,2.04844,7000000.0
2008-02-07 21:45:00,2.04837,2.04862,2.0483,2.04854,11000000.0
2008-02-07 21:46:00,2.04848,2.04866,2.04819,2.04819,7000000.0
2008-02-07 21:47:00,2.04863,2.04863,2.04823,2.04823,10000000.0
2008-02-07 21:48:00,2.04833,2.04844,2.04773,2.04808,7000000.0
2008-02-07 21:49:00,2.04856,2.04856,2.048,2.04833,8000000.0
2008-02-07 21:50:00,2.04867,2.04867,2.04817,2.04841,8000000.0
2008-02-07 21:51:00,2.04844,2.04853,2.04823,2.04853,8000000.0
2008-02-07 21:52:00,2.0488,2.0488,2.04843,2.04872,8000000.0
2008-02-07 21:53:00,2.04866,2.04879,2.04835,2.04872,8000000.0
2008-02-07 21:54:00,2.04921,2.04921,2.0488,2.04886,6000000.0
2008-02-07 21:55:00,2.04846,2.04901,2.04846,2.04891,8000000.0
2008-02-07 21:56:00,2.04908,2.04921,2.04863,2.04908,10000000.0
2008-02-07 21:57:00,2.04889,2.04898,2.04856,2.04898,7000000.0
2008-02-07 21:58:00,2.04862,2.04908,2.04827,2.04827,9000000.0
2008-02-07 21:59:00,2.04836,2.04848,2.0481,2.04817,7000000.0
2008-02-07 22:00:00,2.04829,2.04829,2.0477,2.04809,7000000.0
2008-02-07 22:01:00,2.04813,2.04847,2.04786,2.04786,7000000.0
2008-02-07 22:02:00,2.04829,2.04829,2.04777,2.04777,7000000.0
2008-02-07 22:03:00,2.04817,2.04865,2.04799,2.04865,10000000.0
2008-02-07 22:04:00,2.04903,2.04903,2.04836,2.04872,8000000.0
2008-02-07 22:05:00,2.04839,2.04839,2.04822,2.04834,6000000.0
2008-02-07 22:06:00,2.04841,2.04841,2.04752,2.04802,5000000.0
2008-02-07 22:07:00,2.04817,2.04846,2.04806,2.04839,8000000.0
2008-02-07 22:08:00,2.0486,2.04889,2.0482,2.04885,10000000.0
2008-02-07 22:09:00,2.04867,2.04874,2.04861,2.04871,7000000.0
2008-02-07 22:10:00,2.04898,2.04898,2.04835,2.04835,11000000.0
2008-02-07 22:11:00,2.04861,2.04882,2.0482,2.04844,8000000.0
2008-02-07 22:12:00,2.04873,2.04873,2.04834,2.04834,7000000.0
2008-02-07 22:13:00,2.04825,2.04855,2.04825,2.04839,10000000.0
2008-02-07 22:14:00,2.04886,2.04886,2.04843,2.0485,11000000.0
2008-02-07 22:15:00,2.04868,2.04896,2.04868,2.04879,7000000.0
2008-02-07 22:16:00,2.04874,2.04883,2.04862,2.04883,8000000.0
2008-02-07 22:17:00,2.04882,2.04894,2.04879,2.04892,11000000.0
2008-02-07 22:18:00,2.04923,2.04923,2.04873,2.049,10000000.0
2008-02-07 22:19:00,2.049,2.04919,2.04876,2.04901,8000000.0
2008-02-07 22:20:00,2.04942,2.04961,2.04901,2.04937,11000000.0
2008-02-07 22:21:00,2.0493,2.04974,2.04921,2.04974,7000000.0
2008-02-07 22:22:00,2.04999,2.04999,2.04967,2.04973,7000000.0
2008-02-07 22:23:00,2.04985,2.04985,2.04952,2.04952,8000000.0
2008-02-07 22:24:00,2.04982,2.04982,2.04834,2.04866,10000000.0
2008-02-07 22:25:00,2.04947,2.04975,2.04904,2.04963,8000000.0
2008-02-07 22:26:00,2.04995,2.04995,2.04927,2.04986,8000000.0
2008-02-07 22:27:00,2.04982,2.04995,2.04953,2.0499,11000000.0
2008-02-07 22:28:00,2.04998,2.04998,2.04945,2.04953,10000000.0
2008-02-07 22:29:00,2.04957,2.04964,2.04879,2.04964,11000000.0
2008-02-07 22:30:00,2.05022,2.05022,2.04926,2.04996,8000000.0
2008-02-07 22:31:00,2.05009,2.05022,2.04982,2.05005,7000000.0
2008-02-07 22:32:00,2.05048,2.05048,2.04986,2.05014,7000000.0
2008-02-07 22:33:00,2.04971,2.05005,2.04953,2.04989,5000000.0
2008-02-07 22:34:00,2.05049,2.05049,2.05019,2.05019,2000000.0
2008-02-07 22:35:00,2.05024,2.05051,2.04973,2.05032,10000000.0
2008-02-07 22:36:00,2.05079,2.05079,2.05025,2.05025,4000000.0
2008-02-07 22:37:00,2.05014,2.05032,2.05002,2.05015,9000000.0
2008-02-07 22:38:00,2.05032,2.05032,2.04972,2.05016,7000000.0
2008-02-07 22:39:00,2.04988,2.05034,2.04988,2.04994,10000000.0
2008-02-07 22:40:00,2.05076,2.0508,2.05024,2.05024,8000000.0
2008-02-07 22:41:00,2.05026,2.05026,2.0498,2.05013,9000000.0
2008-02-07 22:42:00,2.0503,2.0504,2.04993,2.05015,11000000.0
2008-02-07 22:43:00,2.0498,2.05017,2.0498,2.05017,8000000.0
2008-02-07 22:44:00,2.05078,2.05078,2.04962,2.04963,10000000.0
2008-02-07 22:45:00,2.04963,2.04996,2.04944,2.04976,8000000.0
2008-02-07 22:46:00,2.04977,2.04992,2.04914,2.0497,11000000.0
2008-02-07 22:47:00,2.04984,2.04998,2.04965,2.04971,8000000.0
2008-02-07 22:48:00,2.04993,2.04993,2.04953,2.04973,10000000.0
2008-02-07 22:49:00,2.04977,2.05002,2.04955,2.04955,8000000.0
2008-02-07 22:50:00,2.05031,2.05031,2.04955,2.0501,10000000.0
2008-02-07 22:51:00,2.05008,2.05022,2.0498,2.05022,11000000.0
2008-02-07 22:52:00,2.05027,2.05027,2.04992,2.04994,8000000.0
2008-02-07 22:53:00,2.04982,2.04982,2.0494,2.04973,8000000.0
2008-02-07 22:54:00,2.05011,2.05011,2.04932,2.04995,9000000.0
2008-02-07 22:55:00,2.05022,2.05036,2.04991,2.05036,10000000.0
2008-02-07 22:56:00,2.05043,2.05064,2.05042,2.05042,8000000.0
2008-02-07 22:57:00,2.05009,2.05018,2.04988,2.05018,6000000.0
2008-02-07 22:58:00,2.05057,2.05057,2.04989,2.05022,7000000.0
2008-02-07 22:59:00,2.05003,2.05021,2.04981,2.05021,11000000.0
2008-02-07 23:00:00,2.04975,2.04992,2.04956,2.04956,7000000.0
2008-02-07 23:01:00,2.04996,2.05,2.04974,2.04999,8000000.0
2008-02-07 23:02:00,2.05047,2.05047,2.04995,2.04997,8000000.0
2008-02-07 23:03:00,2.05025,2.05061,2.05018,2.05018,6000000.0
2008-02-07 23:04:00,2.05088,2.05142,2.05065,2.05097,7000000.0
2008-02-07 23:05:00,2.05108,2.05153,2.05084,2.05144,10000000.0
2008-02-07 23:06:00,2.05133,2.05185,2.0512,2.0512,8000000.0
2008-02-07 23:07:00,2.05169,2.0519,2.05137,2.05179,8000000.0
2008-02-07 23:08:00,2.05206,2.05206,2.05157,2.05182,8000000.0
2008-02-07 23:09:00,2.05167,2.05187,2.05145,2.05145,6000000.0
2008-02-07 23:10:00,2.05217,2.05217,2.05206,2.05206,3000000.0
2008-02-07 23:11:00,2.052,2.05247,2.05147,2.05247,8000000.0
2008-02-07 23:12:00,2.05273,2.05273,2.0519,2.05211,8000000.0
2008-02-07 23:13:00,2.05211,2.05224,2.0515,2.05171,8000000.0
2008-02-07 23:14:00,2.0525,2.0525,2.05185,2.05185,5000000.0
2008-02-07 23:15:00,2.05186,2.05186,2.05141,2.05156,9000000.0
2008-02-07 23:16:00,2.05188,2.05188,2.05127,2.05134,9000000.0
2008-02-07 23:17:00,2.05126,2.05155,2.05083,2.05155,7000000.0
2008-02-07 23:18:00,2.05219,2.05221,2.05196,2.05199,8000000.0
2008-02-07 23:19:00,2.05229,2.05246,2.05206,2.05226,9000000.0
2008-02-07 23:20:00,2.0527,2.0527,2.05202,2.05206,8000000.0
2008-02-07 23:21:00,2.05175,2.05226,2.05175,2.05208,10000000.0
2008-02-07 23:22:00,2.05241,2.05241,2.05197,2.05197,11000000.0
2008-02-07 23:23:00,2.05132,2.05171,2.05114,2.05141,8000000.0
2008-02-07 23:24:00,2.0517,2.05172,2.05134,2.05161,9000000.0
2008-02-07 23:25:00,2.05135,2.05154,2.05123,2.05123,7000000.0
2008-02-07 23:26:00,2.05177,2.05179,2.0512,2.05177,8000000.0
2008-02-07 23:27:00,2.05217,2.05263,2.05184,2.05263,10000000.0
2008-02-07 23:28:00,2.05258,2.05258,2.05175,2.05229,11000000.0
2008-02-07 23:29:00,2.05232,2.05251,2.05208,2.05217,7000000.0
2008-02-07 23:30:00,2.05193,2.05204,2.05179,2.05203,7000000.0
2008-02-07 23:31:00,2.05179,2.0519,2.05158,2.05165,7000000.0
2008-02-07 23:32:00,2.05165,2.05169,2.05126,2.05151,8000000.0
2008-02-07 23:33:00,2.0512,2.05164,2.05109,2.05164,7000000.0
2008-02-07 23:34:00,2.05174,2.05174,2.05085,2.05085,8000000.0
2008-02-07 23:35:00,2.05136,2.05186,2.05118,2.0514,8000000.0
2008-02-07 23:36:00,2.05168,2.05168,2.05069,2.05097,7000000.0
2008-02-07 23:37:00,2.0508,2.0508,2.05015,2.05022,7000000.0
2008-02-07 23:38:00,2.05104,2.05104,2.0504,2.05072,11000000.0
2008-02-07 23:39:00,2.05072,2.05072,2.05025,2.05065,8000000.0
2008-02-07 23:40:00,2.05105,2.05105,2.05019,2.05019,8000000.0
2008-02-07 23:41:00,2.05043,2.05072,2.05029,2.05072,5000000.0
2008-02-07 23:42:00,2.05126,2.05154,2.05084,2.05154,8000000.0
2008-02-07 23:43:00,2.05063,2.05064,2.05043,2.05057,8000000.0
2008-02-07 23:44:00,2.05103,2.05103,2.04997,2.05037,9000000.0
2008-02-07 23:45:00,2.04972,2.05062,2.04972,2.05049,11000000.0
2008-02-07 23:46:00,2.05052,2.05131,2.05052,2.05102,9000000.0
2008-02-07 23:47:00,2.05097,2.05099,2.05061,2.05061,8000000.0
2008-02-07 23:48:00,2.05134,2.05134,2.05068,2.05068,8000000.0
2008-02-07 23:49:00,2.05084,2.05089,2.05042,2.05089,8000000.0
2008-02-07 23:50:00,2.05145,2.05145,2.05089,2.05094,7000000.0
2008-02-07 23:51:00,2.05073,2.05119,2.05073,2.051,11000000.0
2008-02-07 23:52:00,2.05144,2.05144,2.05082,2.05094,5000000.0
2008-02-07 23:53:00,2.05108,2.05123,2.05098,2.05099,8000000.0
2008-02-07 23:54:00,2.0514,2.05155,2.0514,2.05155,7000000.0
2008-02-07 23:55:00,2.05011,2.05023,2.04982,2.05022,7000000.0
2008-02-07 23:56:00,2.0508,2.0508,2.05021,2.05021,9000000.0
2008-02-07 23:57:00,2.0502,2.0504,2.0502,2.05028,7000000.0
2008-02-07 23:58:00,2.0507,2.0507,2.05009,2.05039,8000000.0
2008-02-07 23:59:00,2.05029,2.05114,2.05021,2.05101,7000000.0
2008-02-08 00:00:00,2.05149,2.05156,2.05065,2.05156,9000000.0
2008-02-08 00:01:00,2.05141,2.05159,2.05108,2.05143,11000000.0
2008-02-08 00:02:00,2.05211,2.05211,2.05127,2.05204,11000000.0
2008-02-08 00:03:00,2.0523,2.0523,2.05198,2.05198,8000000.0
2008-02-08 00:04:00,2.05258,2.05258,2.05199,2.05219,8000000.0
2008-02-08 00:05:00,2.0522,2.05253,2.0522,2.05227,7000000.0
2008-02-08 00:06:00,2.05287,2.05287,2.05155,2.05155,10000000.0
2008-02-08 00:07:00,2.0524,2.0524,2.05156,2.05175,8000000.0
2008-02-08 00:08:00,2.05268,2.05288,2.05183,2.05234,8000000.0
2008-02-08 00:09:00,2.05226,2.05242,2.05181,2.05242,7000000.0
2008-02-08 00:10:00,2.05289,2.05289,2.05197,2.0521,9000000.0
2008-02-08 00:11:00,2.05221,2.05246,2.0522,2.05231,8000000.0
2008-02-08 00:12:00,2.05273,2.05273,2.05219,2.05219,3000000.0
2008-02-08 00:13:00,2.0516,2.05221,2.0516,2.05221,11000000.0
2008-02-08 00:14:00,2.05265,2.05265,2.05236,2.05246,8000000.0
2008-02-08 00:15:00,2.05228,2.05228,2.052,2.05203,7000000.0
2008-02-08 00:16:00,2.05152,2.05216,2.05152,2.05159,7000000.0
2008-02-08 00:17:00,2.05184,2.05198,2.05136,2.05198,8000000.0
2008-02-08 00:18:00,2.05231,2.05231,2.05159,2.05192,8000000.0
2008-02-08 00:19:00,2.05188,2.05215,2.05188,2.0519,11000000.0
2008-02-08 00:20:00,2.0526,2.0526,2.05196,2.05216,8000000.0
2008-02-08 00:21:00,2.05225,2.05245,2.05172,2.05236,7000000.0
2008-02-08 00:22:00,2.05281,2.05281,2.05217,2.0527,7000000.0
2008-02-08 00:23:00,2.05272,2.05282,2.05256,2.05277,7000000.0
2008-02-08 00:24:00,2.05326,2.05326,2.05281,2.05297,8000000.0
2008-02-08 00:26:00,2.05336,2.05336,2.05276,2.05284,8000000.0
2008-02-08 00:28:00,2.05323,2.05323,2.05276,2.05293,11000000.0
2008-02-08 00:29:00,2.05283,2.05289,2.05263,2.05277,8000000.0
2008-02-08 00:30:00,2.05332,2.05334,2.05319,2.05334,8000000.0
2008-02-08 00:31:00,2.0528,2.05291,2.0526,2.05286,8000000.0
2008-02-08 00:32:00,2.05313,2.0532,2.05276,2.05276,8000000.0
2008-02-08 00:33:00,2.053,2.0531,2.05262,2.05299,8000000.0
2008-02-08 00:34:00,2.05348,2.05348,2.05267,2.05312,9000000.0
2008-02-08 00:36:00,2.05338,2.05338,2.05288,2.05288,7000000.0
2008-02-08 00:37:00,2.05269,2.05317,2.05269,2.05275,8000000.0
2008-02-08 00:38:00,2.05342,2.05342,2.05271,2.05316,10000000.0
2008-02-08 00:40:00,2.05341,2.05341,2.05267,2.05293,9000000.0
2008-02-08 00:42:00,2.05314,2.05314,2.05246,2.05311,7000000.0
2008-02-08 00:44:00,2.05334,2.05356,2.05296,2.05308,8000000.0
2008-02-08 00:46:00,2.05303,2.05355,2.05285,2.05285,7000000.0
2008-02-08 00:47:00,2.05265,2.05265,2.05122,2.05122,5000000.0
2008-02-08 00:48:00,2.05327,2.05327,2.05327,2.05327,1000000.0
2008-02-08 00:50:00,2.053,2.053,2.05246,2.05252,8000000.0
2008-02-08 00:51:00,2.05259,2.05278,2.05234,2.05278,11000000.0
2008-02-08 00:52:00,2.05327,2.05327,2.05296,2.05304,8000000.0
2008-02-08 00:53:00,2.05312,2.05313,2.05266,2.05313,9000000.0
2008-02-08 00:54:00,2.05322,2.05336,2.05302,2.05302,8000000.0
2008-02-08 00:55:00,2.05287,2.05294,2.05248,2.05286,9000000.0
2008-02-08 00:56:00,2.0533,2.05335,2.05299,2.05318,10000000.0
2008-02-08 00:57:00,2.05282,2.05292,2.05252,2.05263,10000000.0
2008-02-08 00:58:00,2.05316,2.05316,2.05247,2.05247,11000000.0
2008-02-08 00:59:00,2.05285,2.05289,2.05241,2.05284,7000000.0
2008-02-08 01:00:00,2.05296,2.05298,2.05242,2.0526,9000000.0
2008-02-08 01:01:00,2.05236,2.05236,2.05143,2.05185,11000000.0
2008-02-08 01:02:00,2.05245,2.05245,2.05141,2.05141,7000000.0
2008-02-08 01:03:00,2.05148,2.05179,2.05125,2.05179,9000000.0
2008-02-08 01:04:00,2.05205,2.05205,2.05158,2.05185,10000000.0
2008-02-08 01:05:00,2.05161,2.0519,2.05161,2.0519,4000000.0
2008-02-08 01:06:00,2.05224,2.05224,2.05048,2.05048,7000000.0
2008-02-08 01:07:00,2.05196,2.05234,2.05183,2.05234,10000000.0
2008-02-08 01:08:00,2.05274,2.05274,2.0522,2.05253,8000000.0
2008-02-08 01:09:00,2.05223,2.05236,2.05178,2.05198,7000000.0
2008-02-08 01:10:00,2.05254,2.05254,2.05187,2.05206,11000000.0
2008-02-08 01:11:00,2.05192,2.05192,2.05153,2.05185,10000000.0
2008-02-08 01:12:00,2.05224,2.05224,2.05157,2.05157,10000000.0
2008-02-08 01:13:00,2.05127,2.05138,2.05081,2.05136,10000000.0
2008-02-08 01:14:00,2.0513,2.05145,2.05076,2.05145,7000000.0
2008-02-08 01:15:00,2.05124,2.05124,2.05089,2.05116,9000000.0
2008-02-08 01:16:00,2.05192,2.05194,2.05133,2.05171,11000000.0
2008-02-08 01:17:00,2.05131,2.05164,2.05114,2.05164,8000000.0
2008-02-08 01:18:00,2.0518,2.05273,2.0518,2.05273,8000000.0
2008-02-08 01:19:00,2.05321,2.05321,2.05262,2.05272,10000000.0
2008-02-08 01:20:00,2.05339,2.05339,2.05228,2.05289,7000000.0
2008-02-08 01:21:00,2.05274,2.05281,2.05267,2.05275,7000000.0
2008-02-08 01:22:00,2.05294,2.05308,2.05274,2.05298,11000000.0
2008-02-08 01:23:00,2.05304,2.05304,2.05155,2.05155,9000000.0
2008-02-08 01:24:00,2.05211,2.05211,2.05154,2.05163,7000000.0
2008-02-08 01:25:00,2.05184,2.05184,2.05143,2.0515,11000000.0
2008-02-08 01:26:00,2.05204,2.05204,2.05154,2.05154,9000000.0
2008-02-08 01:27:00,2.05191,2.05194,2.05139,2.05182,8000000.0
2008-02-08 01:28:00,2.05244,2.05244,2.05075,2.05075,10000000.0
2008-02-08 01:29:00,2.05161,2.05161,2.05125,2.05125,7000000.0
2008-02-08 01:30:00,2.05198,2.05198,2.05126,2.05146,6000000.0
2008-02-08 01:31:00,2.05159,2.05174,2.05106,2.05161,11000000.0
2008-02-08 01:32:00,2.05204,2.05204,2.05154,2.05159,7000000.0
2008-02-08 01:33:00,2.05123,2.0514,2.0512,2.0512,9000000.0
2008-02-08 01:34:00,2.05162,2.05162,2.05112,2.05127,9000000.0
2008-02-08 01:35:00,2.05097,2.05113,2.05079,2.05079,11000000.0
2008-02-08 01:36:00,2.05134,2.05134,2.05072,2.05101,10000000.0
2008-02-08 01:37:00,2.05087,2.05129,2.05087,2.05129,11000000.0
2008-02-08 01:38:00,2.05184,2.05184,2.05075,2.05075,8000000.0
2008-02-08 01:39:00,2.05123,2.05124,2.05087,2.05116,9000000.0
2008-02-08 01:40:00,2.0514,2.05148,2.0512,2.0512,7000000.0
2008-02-08 01:41:00,2.05138,2.05166,2.05138,2.05155,7000000.0
2008-02-08 01:42:00,2.05171,2.05171,2.05127,2.05127,8000000.0
2008-02-08 01:43:00,2.05129,2.05129,2.0508,2.05108,7000000.0
2008-02-08 01:44:00,2.05145,2.05145,2.05091,2.05093,11000000.0
2008-02-08 01:45:00,2.05089,2.05101,2.05047,2.05101,10000000.0
2008-02-08 01:46:00,2.05129,2.05135,2.05108,2.05112,11000000.0
2008-02-08 01:47:00,2.051,2.05117,2.05076,2.05114,8000000.0
2008-02-08 01:48:00,2.05164,2.05164,2.05117,2.05117,8000000.0
2008-02-08 01:50:00,2.05174,2.05196,2.05125,2.05125,11000000.0
2008-02-08 01:51:00,2.0511,2.0511,2.0505,2.0505,7000000.0
2008-02-08 01:52:00,2.0512,2.0512,2.05001,2.05001,11000000.0
2008-02-08 01:53:00,2.05045,2.05052,2.04984,2.05046,7000000.0
2008-02-08 01:54:00,2.051,2.051,2.05017,2.05049,7000000.0
2008-02-08 01:55:00,2.05041,2.05054,2.05012,2.05054,7000000.0
2008-02-08 01:56:00,2.05085,2.05085,2.05033,2.05033,8000000.0
2008-02-08 01:57:00,2.05008,2.05046,2.04992,2.05046,8000000.0
2008-02-08 01:58:00,2.05091,2.05093,2.04996,2.05049,10000000.0
2008-02-08 02:00:00,2.05065,2.05065,2.05022,2.05023,6000000.0
2008-02-08 02:01:00,2.05026,2.05039,2.0502,2.05039,11000000.0
2008-02-08 02:02:00,2.05088,2.05088,2.04994,2.04994,8000000.0
2008-02-08 02:03:00,2.05022,2.05033,2.04993,2.05033,8000000.0
2008-02-08 02:04:00,2.05076,2.05078,2.05033,2.05046,7000000.0
2008-02-08 02:05:00,2.05073,2.05078,2.05045,2.0507,7000000.0
2008-02-08 02:06:00,2.05108,2.05116,2.05044,2.05092,10000000.0
2008-02-08 02:07:00,2.05079,2.05098,2.05079,2.05094,11000000.0
2008-02-08 02:08:00,2.05125,2.05125,2.05075,2.0508,5000000.0
2008-02-08 02:10:00,2.05112,2.05113,2.05068,2.05079,8000000.0
2008-02-08 02:11:00,2.05027,2.0504,2.04991,2.0504,7000000.0
2008-02-08 02:12:00,2.05081,2.05081,2.05014,2.05044,24000000.0
2008-02-08 02:13:00,2.05011,2.0504,2.04992,2.0504,11000000.0
2008-02-08 02:14:00,2.05094,2.05094,2.05017,2.05053,6000000.0
2008-02-08 02:15:00,2.05048,2.05067,2.05048,2.0506,15000000.0
2008-02-08 02:16:00,2.05089,2.05097,2.05089,2.0509,5000000.0
2008-02-08 02:17:00,2.0508,2.05094,2.05068,2.05074,6000000.0
2008-02-08 02:18:00,2.05127,2.05127,2.05076,2.05093,7000000.0
2008-02-08 02:19:00,2.05095,2.05156,2.05095,2.05156,18000000.0
2008-02-08 02:20:00,2.05202,2.05205,2.05159,2.05159,9000000.0
2008-02-08 02:21:00,2.05124,2.05126,2.05055,2.05055,21000000.0
2008-02-08 02:22:00,2.05149,2.05149,2.05074,2.05085,7000000.0
2008-02-08 02:23:00,2.05082,2.05084,2.05072,2.05076,11000000.0
2008-02-08 02:24:00,2.05068,2.05068,2.0502,2.05044,7000000.0
2008-02-08 02:25:00,2.05029,2.05034,2.05016,2.05034,11000000.0
2008-02-08 02:26:00,2.05038,2.05062,2.05021,2.05026,7000000.0
2008-02-08 02:27:00,2.0505,2.0507,2.05022,2.05055,7000000.0
2008-02-08 02:28:00,2.05036,2.05046,2.05005,2.05046,7000000.0
2008-02-08 02:29:00,2.05017,2.05045,2.0498,2.04983,8000000.0
2008-02-08 02:30:00,2.05086,2.05096,2.05004,2.05035,7000000.0
2008-02-08 02:31:00,2.05035,2.05117,2.05035,2.05117,8000000.0
2008-02-08 02:32:00,2.05195,2.052,2.05108,2.052,10000000.0
2008-02-08 02:33:00,2.05171,2.05171,2.0505,2.0505,7000000.0
2008-02-08 02:34:00,2.05146,2.05188,2.05135,2.05152,7000000.0
2008-02-08 02:35:00,2.05193,2.05195,2.05127,2.05195,7000000.0
2008-02-08 02:36:00,2.05177,2.05177,2.05064,2.05064,7000000.0
2008-02-08 02:37:00,2.05153,2.05158,2.05137,2.05153,7000000.0
2008-02-08 02:38:00,2.05202,2.05202,2.05098,2.05188,8000000.0
2008-02-08 02:39:00,2.05188,2.05215,2.05124,2.05215,8000000.0
2008-02-08 02:40:00,2.05241,2.05252,2.05209,2.05223,8000000.0
2008-02-08 02:41:00,2.052,2.05286,2.052,2.05286,7000000.0
2008-02-08 02:42:00,2.05292,2.05292,2.0522,2.0522,7000000.0
2008-02-08 02:43:00,2.05267,2.05267,2.05247,2.05247,8000000.0
2008-02-08 02:44:00,2.0521,2.05282,2.0521,2.05282,11000000.0
2008-02-08 02:45:00,2.05278,2.05284,2.05233,2.05233,7000000.0
2008-02-08 02:46:00,2.05212,2.05295,2.05212,2.05295,5000000.0
2008-02-08 02:47:00,2.05306,2.05306,2.05261,2.05261,8000000.0
2008-02-08 02:48:00,2.05305,2.05318,2.05292,2.0531,7000000.0
2008-02-08 02:49:00,2.05202,2.0526,2.05202,2.0526,9000000.0
2008-02-08 02:50:00,2.05294,2.05294,2.05217,2.05243,7000000.0
2008-02-08 02:51:00,2.05275,2.05279,2.05245,2.05269,8000000.0
2008-02-08 02:52:00,2.05271,2.05271,2.05196,2.052,6000000.0
2008-02-08 02:53:00,2.05199,2.05236,2.05185,2.05203,7000000.0
2008-02-08 02:54:00,2.0524,2.05251,2.05194,2.05233,8000000.0
2008-02-08 02:55:00,2.05221,2.05255,2.05221,2.05222,7000000.0
2008-02-08 02:56:00,2.05271,2.05272,2.05234,2.05272,7000000.0
2008-02-08 02:57:00,2.05271,2.05286,2.05238,2.05238,10000000.0
2008-02-08 02:58:00,2.05197,2.05246,2.05184,2.05239,10000000.0
2008-02-08 02:59:00,2.05257,2.05257,2.05233,2.05253,7000000.0
2008-02-08 03:00:00,2.05301,2.05301,2.05197,2.05197,8000000.0
2008-02-08 03:01:00,2.05222,2.05226,2.05215,2.05217,8000000.0
2008-02-08 03:02:00,2.05291,2.05291,2.05239,2.05257,9000000.0
2008-02-08 03:03:00,2.05236,2.05247,2.05213,2.05243,11000000.0
2008-02-08 03:04:00,2.05211,2.0525,2.05211,2.0525,7000000.0
2008-02-08 03:05:00,2.05185,2.05225,2.05185,2.05211,8000000.0
2008-02-08 03:06:00,2.05177,2.05189,2.05177,2.05188,5000000.0
2008-02-08 03:07:00,2.05204,2.05224,2.05183,2.05183,8000000.0
2008-02-08 03:08:00,2.05239,2.05239,2.0513,2.0513,6000000.0
2008-02-08 03:09:00,2.05205,2.05226,2.05182,2.05193,11000000.0
2008-02-08 03:10:00,2.05241,2.05241,2.05145,2.05184,11000000.0
2008-02-08 03:11:00,2.0525,2.05251,2.05224,2.05251,11000000.0
2008-02-08 03:12:00,2.05232,2.05246,2.05213,2.05241,9000000.0
2008-02-08 03:13:00,2.05193,2.05236,2.05183,2.05236,7000000.0
2008-02-08 03:14:00,2.0523,2.0523,2.05063,2.05063,10000000.0
2008-02-08 03:15:00,2.05233,2.05233,2.05187,2.05215,8000000.0
2008-02-08 03:16:00,2.05265,2.05265,2.05181,2.0521,8000000.0
2008-02-08 03:17:00,2.05266,2.05286,2.05205,2.05205,7000000.0
2008-02-08 03:18:00,2.053,2.053,2.05184,2.05184,7000000.0
2008-02-08 03:19:00,2.0522,2.05248,2.0522,2.05248,8000000.0
2008-02-08 03:20:00,2.05307,2.05307,2.0521,2.05222,11000000.0
2008-02-08 03:21:00,2.05248,2.05264,2.05187,2.05233,10000000.0
2008-02-08 03:22:00,2.05263,2.05263,2.05204,2.05232,10000000.0
2008-02-08 03:23:00,2.05222,2.05253,2.0519,2.0519,7000000.0
2008-02-08 03:24:00,2.05252,2.05266,2.05223,2.05251,8000000.0
2008-02-08 03:25:00,2.0526,2.0526,2.05223,2.05232,8000000.0
2008-02-08 03:26:00,2.05295,2.05295,2.05197,2.05274,9000000.0
2008-02-08 03:27:00,2.05241,2.05241,2.05204,2.05235,8000000.0
2008-02-08 03:28:00,2.05247,2.05275,2.0524,2.0524,7000000.0
2008-02-08 03:29:00,2.05251,2.05263,2.05227,2.05257,7000000.0
2008-02-08 03:30:00,2.05282,2.05289,2.05242,2.05271,11000000.0
2008-02-08 03:31:00,2.0529,2.0529,2.05246,2.0527,7000000.0
2008-02-08 03:32:00,2.05261,2.05284,2.05244,2.05244,5000000.0
2008-02-08 03:33:00,2.05254,2.0534,2.05254,2.05326,7000000.0
2008-02-08 03:34:00,2.05299,2.05316,2.05257,2.05264,7000000.0
2008-02-08 03:35:00,2.05264,2.05333,2.05212,2.05329,10000000.0
2008-02-08 03:36:00,2.05375,2.05375,2.05309,2.05323,7000000.0
2008-02-08 03:37:00,2.05225,2.05313,2.05225,2.05313,8000000.0
2008-02-08 03:38:00,2.05352,2.05352,2.05268,2.05296,10000000.0
2008-02-08 03:39:00,2.05288,2.05296,2.05274,2.05279,7000000.0
2008-02-08 03:40:00,2.0535,2.0535,2.05294,2.05308,7000000.0
2008-02-08 03:41:00,2.05279,2.053,2.05239,2.05289,7000000.0
2008-02-08 03:42:00,2.05303,2.05303,2.05189,2.05216,8000000.0
2008-02-08 03:43:00,2.05229,2.05295,2.05229,2.0526,7000000.0
2008-02-08 03:44:00,2.05299,2.05299,2.05208,2.05226,8000000.0
2008-02-08 03:45:00,2.05217,2.05232,2.05198,2.05198,7000000.0
2008-02-08 03:46:00,2.05216,2.05238,2.0519,2.05238,6000000.0
2008-02-08 03:47:00,2.05207,2.05213,2.05157,2.05157,9000000.0
2008-02-08 03:48:00,2.05314,2.05314,2.05164,2.05164,11000000.0
2008-02-08 03:49:00,2.05283,2.05298,2.05123,2.05182,10000000.0
2008-02-08 03:50:00,2.05259,2.0529,2.05249,2.0527,9000000.0
2008-02-08 03:51:00,2.05259,2.05281,2.05239,2.05281,10000000.0
2008-02-08 03:52:00,2.05229,2.05275,2.05229,2.05274,8000000.0
2008-02-08 03:53:00,2.05296,2.05304,2.05269,2.05304,7000000.0
2008-02-08 03:54:00,2.05296,2.05296,2.05253,2.05256,8000000.0
2008-02-08 03:55:00,2.05233,2.05285,2.05233,2.05283,7000000.0
2008-02-08 03:56:00,2.05336,2.05336,2.05293,2.05293,8000000.0
2008-02-08 03:57:00,2.05264,2.05264,2.05211,2.05225,8000000.0
2008-02-08 03:58:00,2.05288,2.05305,2.05263,2.05305,9000000.0
2008-02-08 03:59:00,2.05252,2.05274,2.0524,2.05272,7000000.0
2008-02-08 04:00:00,2.05288,2.05288,2.05214,2.05246,9000000.0
2008-02-08 04:01:00,2.05309,2.05337,2.05286,2.05317,8000000.0
2008-02-08 04:02:00,2.05331,2.05331,2.05256,2.05281,9000000.0
2008-02-08 04:03:00,2.05323,2.05335,2.05282,2.05282,7000000.0
2008-02-08 04:04:00,2.05372,2.05376,2.05305,2.05334,10000000.0
2008-02-08 04:05:00,2.05416,2.0542,2.05312,2.05353,11000000.0
2008-02-08 04:06:00,2.05395,2.05395,2.05328,2.05343,7000000.0
2008-02-08 04:07:00,2.05343,2.05401,2.05343,2.05378,7000000.0
2008-02-08 04:08:00,2.05419,2.05419,2.05374,2.05407,7000000.0
2008-02-08 04:09:00,2.05404,2.05417,2.05375,2.05375,8000000.0
2008-02-08 04:10:00,2.05423,2.05448,2.05421,2.05421,7000000.0
2008-02-08 04:11:00,2.05368,2.05402,2.05357,2.05371,11000000.0
2008-02-08 04:12:00,2.05436,2.05436,2.05358,2.05358,9000000.0
2008-02-08 04:13:00,2.05404,2.05404,2.05335,2.05348,7000000.0
2008-02-08 04:14:00,2.05437,2.05437,2.0532,2.0532,8000000.0
2008-02-08 04:15:00,2.05366,2.05366,2.05339,2.05366,7000000.0
2008-02-08 04:16:00,2.05393,2.05393,2.05354,2.05354,7000000.0
2008-02-08 04:17:00,2.05388,2.05403,2.05356,2.05377,10000000.0
2008-02-08 04:18:00,2.05433,2.05433,2.05382,2.05382,6000000.0
2008-02-08 04:19:00,2.05345,2.05383,2.05345,2.05383,13000000.0
2008-02-08 04:20:00,2.05362,2.05409,2.05362,2.05391,7000000.0
2008-02-08 04:21:00,2.05445,2.05447,2.05356,2.05391,10000000.0
2008-02-08 04:22:00,2.0542,2.05423,2.05356,2.05423,7000000.0
2008-02-08 04:23:00,2.05405,2.05417,2.05377,2.05417,7000000.0
2008-02-08 04:24:00,2.05392,2.05392,2.05319,2.05378,8000000.0
2008-02-08 04:25:00,2.05391,2.05429,2.05352,2.05407,9000000.0
2008-02-08 04:26:00,2.0548,2.0548,2.054,2.054,8000000.0
2008-02-08 04:27:00,2.05428,2.05429,2.05411,2.05429,7000000.0
2008-02-08 04:28:00,2.05422,2.0545,2.05407,2.05417,8000000.0
2008-02-08 04:29:00,2.05429,2.05449,2.05414,2.05449,10000000.0
2008-02-08 04:30:00,2.05405,2.05434,2.05323,2.05417,7000000.0
2008-02-08 04:31:00,2.05434,2.05435,2.05412,2.05418,11000000.0
2008-02-08 04:32:00,2.05451,2.05451,2.05393,2.05397,7000000.0
2008-02-08 04:33:00,2.05454,2.05474,2.05434,2.05434,11000000.0
2008-02-08 04:34:00,2.05476,2.05476,2.05433,2.0545,5000000.0
2008-02-08 04:35:00,2.05471,2.05471,2.05435,2.05464,9000000.0
2008-02-08 04:36:00,2.05439,2.05443,2.05403,2.05443,8000000.0
2008-02-08 04:37:00,2.0543,2.05445,2.05416,2.05416,8000000.0
2008-02-08 04:38:00,2.05473,2.05473,2.05472,2.05472,2000000.0
2008-02-08 04:39:00,2.05448,2.05487,2.05445,2.05487,10000000.0
2008-02-08 04:40:00,2.05459,2.05481,2.05406,2.05481,7000000.0
2008-02-08 04:41:00,2.05435,2.05494,2.05393,2.05494,11000000.0
2008-02-08 04:42:00,2.05476,2.05479,2.05439,2.05464,12000000.0
2008-02-08 04:43:00,2.05499,2.05499,2.05457,2.05463,8000000.0
2008-02-08 04:44:00,2.05486,2.05489,2.0545,2.05463,7000000.0
2008-02-08 04:45:00,2.05489,2.0549,2.05464,2.05472,10000000.0
2008-02-08 04:46:00,2.05501,2.05501,2.05459,2.05459,8000000.0
2008-02-08 04:47:00,2.05442,2.05482,2.05442,2.05482,9000000.0
2008-02-08 04:48:00,2.05481,2.05487,2.05433,2.05471,15000000.0
2008-02-08 04:49:00,2.05476,2.05497,2.05476,2.05497,7000000.0
2008-02-08 04:50:00,2.05538,2.05538,2.05496,2.0551,3000000.0
2008-02-08 04:51:00,2.05477,2.05523,2.05464,2.05523,7000000.0
2008-02-08 04:52:00,2.0552,2.05547,2.05496,2.05516,9000000.0
2008-02-08 04:53:00,2.05494,2.05504,2.05482,2.05504,8000000.0
2008-02-08 04:54:00,2.05547,2.05552,2.05488,2.05488,8000000.0
2008-02-08 04:55:00,2.05499,2.05506,2.05465,2.05506,22000000.0
2008-02-08 04:56:00,2.05503,2.05535,2.05503,2.05522,8000000.0
2008-02-08 04:57:00,2.05503,2.05518,2.05492,2.05496,20000000.0
2008-02-08 04:58:00,2.05538,2.05538,2.0546,2.05511,5000000.0
2008-02-08 04:59:00,2.05506,2.05541,2.05506,2.05518,8000000.0
2008-02-08 05:00:00,2.05564,2.05564,2.05484,2.05484,9000000.0
2008-02-08 05:01:00,2.05516,2.05517,2.05498,2.05498,18000000.0
2008-02-08 05:02:00,2.05574,2.05574,2.05474,2.05518,18000000.0
2008-02-08 05:03:00,2.05506,2.05532,2.05496,2.05496,24000000.0
2008-02-08 05:04:00,2.05532,2.05532,2.05478,2.05495,16000000.0
2008-02-08 05:05:00,2.05517,2.05529,2.05508,2.05529,20000000.0
2008-02-08 05:06:00,2.05548,2.05548,2.05509,2.05509,20000000.0
2008-02-08 05:08:00,2.05522,2.05551,2.05497,2.05539,10000000.0
2008-02-08 05:09:00,2.05564,2.05564,2.05518,2.05526,24000000.0
2008-02-08 05:10:00,2.05523,2.05551,2.05523,2.05534,7000000.0
2008-02-08 05:11:00,2.05537,2.05549,2.05529,2.05545,17000000.0
2008-02-08 05:12:00,2.05576,2.05606,2.05563,2.05583,10000000.0
2008-02-08 05:13:00,2.0555,2.05588,2.05544,2.05555,23000000.0
2008-02-08 05:14:00,2.05544,2.05561,2.05532,2.05532,11000000.0
2008-02-08 05:16:00,2.05538,2.05559,2.05534,2.05534,11000000.0
2008-02-08 05:17:00,2.05543,2.05544,2.05541,2.05544,8000000.0
2008-02-08 05:18:00,2.05587,2.05587,2.05544,2.05544,7000000.0
2008-02-08 05:19:00,2.05551,2.05579,2.05551,2.0556,5000000.0
2008-02-08 05:20:00,2.05588,2.05588,2.05533,2.05533,19000000.0
2008-02-08 05:21:00,2.0555,2.05564,2.05508,2.05541,10000000.0
2008-02-08 05:22:00,2.05477,2.05565,2.05477,2.05556,9000000.0
2008-02-08 05:23:00,2.05553,2.05564,2.05551,2.05564,21000000.0
2008-02-08 05:24:00,2.05542,2.05544,2.05483,2.0551,8000000.0
2008-02-08 05:25:00,2.05553,2.05579,2.05553,2.05575,13000000.0
2008-02-08 05:26:00,2.05637,2.05639,2.05604,2.05626,8000000.0
2008-02-08 05:27:00,2.05638,2.05642,2.05586,2.05586,7000000.0
2008-02-08 05:28:00,2.05599,2.05599,2.05564,2.05598,7000000.0
2008-02-08 05:29:00,2.05598,2.05605,2.05584,2.05605,28000000.0
2008-02-08 05:30:00,2.0564,2.05671,2.0564,2.05667,8000000.0
2008-02-08 05:31:00,2.05674,2.05676,2.05667,2.05669,17000000.0
2008-02-08 05:32:00,2.05698,2.05698,2.05621,2.05621,14000000.0
2008-02-08 05:33:00,2.05599,2.05637,2.05599,2.05613,7000000.0
2008-02-08 05:34:00,2.05635,2.05635,2.05587,2.05602,31000000.0
2008-02-08 05:35:00,2.05577,2.05588,2.05558,2.05558,16000000.0
2008-02-08 05:36:00,2.05569,2.05569,2.05468,2.05468,7000000.0
2008-02-08 05:37:00,2.05515,2.05581,2.05498,2.05581,9000000.0
2008-02-08 05:38:00,2.05599,2.05599,2.05544,2.05565,12000000.0
2008-02-08 05:39:00,2.05544,2.05581,2.05544,2.05581,6000000.0
2008-02-08 05:40:00,2.05585,2.05591,2.05555,2.05589,6000000.0
2008-02-08 05:41:00,2.05616,2.05621,2.05564,2.0558,7000000.0
2008-02-08 05:42:00,2.05611,2.05611,2.05568,2.05593,9000000.0
2008-02-08 05:43:00,2.05587,2.05587,2.05579,2.05585,11000000.0
2008-02-08 05:44:00,2.05627,2.05627,2.05576,2.05576,10000000.0
2008-02-08 05:45:00,2.05585,2.05607,2.05568,2.05568,12000000.0
2008-02-08 05:46:00,2.05643,2.05644,2.0564,2.05642,14000000.0
2008-02-08 05:47:00,2.05544,2.05598,2.05544,2.05568,20000000.0
2008-02-08 05:48:00,2.0561,2.0561,2.05568,2.05568,7000000.0
2008-02-08 05:49:00,2.0556,2.0558,2.05555,2.05571,9000000.0
2008-02-08 05:50:00,2.05519,2.0554,2.05519,2.05523,7000000.0
2008-02-08 05:51:00,2.0552,2.05571,2.0552,2.05542,29000000.0
2008-02-08 05:52:00,2.05548,2.05548,2.05514,2.05514,9000000.0
2008-02-08 05:53:00,2.05532,2.05533,2.05516,2.05527,29000000.0
2008-02-08 05:54:00,2.05521,2.05521,2.05488,2.05491,6000000.0
2008-02-08 05:55:00,2.05446,2.05447,2.05445,2.05447,9000000.0
2008-02-08 05:56:00,2.0546,2.05506,2.0546,2.05462,7000000.0
2008-02-08 05:57:00,2.0545,2.05472,2.05415,2.05465,10000000.0
2008-02-08 05:58:00,2.05498,2.05498,2.05407,2.05419,12000000.0
2008-02-08 05:59:00,2.0545,2.0545,2.05418,2.05418,20000000.0
2008-02-08 06:00:00,2.05516,2.05516,2.05454,2.05459,7000000.0
2008-02-08 06:01:00,2.05428,2.05464,2.05422,2.05464,9000000.0
2008-02-08 06:02:00,2.05473,2.05481,2.05423,2.05449,11000000.0
2008-02-08 06:03:00,2.0542,2.05428,2.05399,2.05425,16000000.0
2008-02-08 06:04:00,2.05468,2.05468,2.05407,2.05415,12000000.0
2008-02-08 06:05:00,2.05391,2.05413,2.05391,2.05393,14000000.0
2008-02-08 06:06:00,2.05433,2.05436,2.05381,2.05436,11000000.0
2008-02-08 06:08:00,2.05459,2.05459,2.05392,2.05392,7000000.0
2008-02-08 06:09:00,2.05369,2.05434,2.05369,2.054,20000000.0
2008-02-08 06:10:00,2.05465,2.05468,2.05403,2.0545,7000000.0
2008-02-08 06:11:00,2.05392,2.05491,2.05392,2.05491,7000000.0
2008-02-08 06:12:00,2.05513,2.05517,2.05434,2.0547,8000000.0
2008-02-08 06:13:00,2.05515,2.05524,2.05464,2.05523,7000000.0
2008-02-08 06:14:00,2.0555,2.05562,2.05502,2.05502,7000000.0
2008-02-08 06:15:00,2.05509,2.05525,2.05454,2.05494,10000000.0
2008-02-08 06:16:00,2.05554,2.05554,2.05538,2.05553,8000000.0
2008-02-08 06:17:00,2.05498,2.0553,2.05485,2.05485,10000000.0
2008-02-08 06:18:00,2.05557,2.05557,2.05471,2.05474,10000000.0
2008-02-08 06:19:00,2.05462,2.05473,2.05448,2.0545,8000000.0
2008-02-08 06:20:00,2.05535,2.05535,2.05417,2.05504,11000000.0
2008-02-08 06:21:00,2.05448,2.055,2.05432,2.05451,11000000.0
2008-02-08 06:22:00,2.05475,2.0551,2.05456,2.05456,8000000.0
2008-02-08 06:24:00,2.05522,2.05522,2.05412,2.05477,11000000.0
2008-02-08 06:25:00,2.0541,2.05479,2.0541,2.05443,7000000.0
2008-02-08 06:26:00,2.05497,2.05497,2.05414,2.05427,10000000.0
2008-02-08 06:28:00,2.05512,2.05555,2.05486,2.05554,8000000.0
2008-02-08 06:29:00,2.05422,2.05488,2.05422,2.0544,9000000.0
2008-02-08 06:30:00,2.0549,2.05534,2.05477,2.05524,20000000.0
2008-02-08 06:31:00,2.05459,2.05487,2.05443,2.05487,13000000.0
2008-02-08 06:32:00,2.05513,2.05514,2.05472,2.05513,37000000.0
2008-02-08 06:33:00,2.05461,2.0549,2.05433,2.05479,21000000.0
2008-02-08 06:34:00,2.0547,2.05496,2.05454,2.05469,7000000.0
2008-02-08 06:36:00,2.05502,2.05502,2.05453,2.05453,8000000.0
2008-02-08 06:37:00,2.05466,2.05466,2.05416,2.05433,13000000.0
2008-02-08 06:38:00,2.05451,2.05451,2.05407,2.05407,30000000.0
2008-02-08 06:39:00,2.05434,2.05435,2.05414,2.05414,23000000.0
2008-02-08 06:40:00,2.05422,2.0543,2.05406,2.05406,24000000.0
2008-02-08 06:41:00,2.05403,2.05403,2.05384,2.05391,8000000.0
2008-02-08 06:42:00,2.05443,2.05443,2.05353,2.05406,11000000.0
2008-02-08 06:43:00,2.05444,2.05444,2.05429,2.05442,12000000.0
2008-02-08 06:44:00,2.05448,2.05448,2.05407,2.05415,18000000.0
2008-02-08 06:45:00,2.05431,2.05431,2.05418,2.05418,19000000.0
2008-02-08 06:46:00,2.05428,2.05428,2.05391,2.05423,21000000.0
2008-02-08 06:47:00,2.05448,2.05449,2.0543,2.0543,17000000.0
2008-02-08 06:48:00,2.05462,2.05464,2.05417,2.05464,8000000.0
2008-02-08 06:49:00,2.05438,2.05448,2.05433,2.05444,17000000.0
2008-02-08 06:50:00,2.0545,2.0545,2.05413,2.05429,33000000.0
2008-02-08 06:51:00,2.0541,2.05443,2.05409,2.05443,18000000.0
2008-02-08 06:52:00,2.05465,2.05489,2.05416,2.05416,18000000.0
2008-02-08 06:53:00,2.05419,2.0545,2.05419,2.05445,7000000.0
2008-02-08 06:54:00,2.05487,2.05494,2.05432,2.05459,11000000.0
2008-02-08 06:55:00,2.05434,2.05438,2.05408,2.05438,8000000.0
2008-02-08 06:56:00,2.05459,2.05492,2.05446,2.05481,7000000.0
2008-02-08 06:57:00,2.05455,2.0546,2.05436,2.0544,8000000.0
2008-02-08 06:58:00,2.05481,2.05481,2.05476,2.0548,24000000.0
2008-02-08 07:00:00,2.05487,2.05487,2.05399,2.05399,10000000.0
2008-02-08 07:01:00,2.05428,2.05428,2.05419,2.05419,9000000.0
2008-02-08 07:02:00,2.05458,2.05458,2.05423,2.05438,8000000.0
2008-02-08 07:03:00,2.0543,2.05434,2.05419,2.05434,20000000.0
2008-02-08 07:04:00,2.05437,2.05437,2.05398,2.05398,31000000.0
2008-02-08 07:05:00,2.05417,2.05462,2.05413,2.05414,23000000.0
2008-02-08 07:06:00,2.05451,2.05451,2.05424,2.05424,11000000.0
2008-02-08 07:07:00,2.05388,2.05429,2.05388,2.05424,20000000.0
2008-02-08 07:08:00,2.05434,2.05434,2.05403,2.05407,9000000.0
2008-02-08 07:09:00,2.05418,2.05432,2.05404,2.05431,8000000.0
2008-02-08 07:10:00,2.05465,2.05465,2.0543,2.05454,18000000.0
2008-02-08 07:11:00,2.05429,2.05457,2.05414,2.05438,32000000.0
2008-02-08 07:12:00,2.05449,2.05456,2.05405,2.05405,11000000.0
2008-02-08 07:13:00,2.05405,2.0544,2.05405,2.05422,7000000.0
2008-02-08 07:14:00,2.05426,2.05436,2.05415,2.05432,28000000.0
2008-02-08 07:15:00,2.05414,2.05467,2.05414,2.05455,45000000.0
2008-02-08 07:16:00,2.05454,2.05475,2.05418,2.05461,29000000.0
2008-02-08 07:17:00,2.054,2.0543,2.054,2.05411,25000000.0
2008-02-08 07:18:00,2.05453,2.05453,2.05445,2.05445,26000000.0
2008-02-08 07:19:00,2.05438,2.05439,2.0542,2.05437,28000000.0
2008-02-08 07:20:00,2.05452,2.05452,2.054,2.05401,16000000.0
2008-02-08 07:21:00,2.0545,2.05483,2.05448,2.05477,26000000.0
2008-02-08 07:22:00,2.05464,2.05464,2.05417,2.0546,10000000.0
2008-02-08 07:23:00,2.05408,2.05443,2.05403,2.05443,17000000.0
2008-02-08 07:24:00,2.05425,2.05441,2.05401,2.05432,20000000.0
2008-02-08 07:25:00,2.05377,2.05429,2.0537,2.05406,28000000.0
2008-02-08 07:26:00,2.0545,2.0545,2.05389,2.05391,40000000.0
2008-02-08 07:27:00,2.05402,2.05416,2.05371,2.05371,14000000.0
2008-02-08 07:28:00,2.05403,2.05422,2.05391,2.05403,18000000.0
2008-02-08 07:29:00,2.05399,2.05448,2.05392,2.05448,31000000.0
2008-02-08 07:30:00,2.05453,2.05454,2.05447,2.05452,46000000.0
2008-02-08 07:32:00,2.05451,2.05451,2.05416,2.05428,23000000.0
2008-02-08 07:33:00,2.05449,2.05469,2.05449,2.05469,56000000.0
2008-02-08 07:34:00,2.05457,2.05457,2.05422,2.05422,32000000.0
2008-02-08 07:35:00,2.0545,2.05451,2.05447,2.05448,30000000.0
2008-02-08 07:36:00,2.0543,2.0545,2.0543,2.05438,30000000.0
2008-02-08 07:37:00,2.05368,2.05422,2.05357,2.05396,15000000.0
2008-02-08 07:38:00,2.05419,2.05419,2.05324,2.05342,15000000.0
2008-02-08 07:39:00,2.05433,2.05434,2.05359,2.05432,50000000.0
2008-02-08 07:40:00,2.05415,2.05415,2.05353,2.05376,22000000.0
2008-02-08 07:41:00,2.05383,2.05383,2.05321,2.05329,13000000.0
2008-02-08 07:42:00,2.05382,2.05402,2.05364,2.054,18000000.0
2008-02-08 07:43:00,2.05389,2.05398,2.05362,2.05391,19000000.0
2008-02-08 07:44:00,2.05437,2.05437,2.05352,2.05352,19000000.0
2008-02-08 07:45:00,2.05376,2.0541,2.05368,2.05389,10000000.0
2008-02-08 07:46:00,2.05395,2.05406,2.05381,2.05381,14000000.0
2008-02-08 07:47:00,2.054,2.054,2.05366,2.05388,16000000.0
2008-02-08 07:48:00,2.05424,2.05445,2.05389,2.05393,21000000.0
2008-02-08 07:49:00,2.05376,2.05376,2.05342,2.05365,16000000.0
2008-02-08 07:50:00,2.05389,2.05389,2.05367,2.05367,33000000.0
2008-02-08 07:51:00,2.05376,2.05394,2.05348,2.05369,32000000.0
2008-02-08 07:52:00,2.05428,2.05442,2.05382,2.0544,50000000.0
2008-02-08 07:53:00,2.05462,2.05462,2.0537,2.0537,7000000.0
2008-02-08 07:54:00,2.05449,2.05449,2.05321,2.05333,8000000.0
2008-02-08 07:55:00,2.05337,2.05348,2.05287,2.0532,35000000.0
2008-02-08 07:56:00,2.05375,2.05375,2.05295,2.05326,23000000.0
2008-02-08 07:57:00,2.05321,2.05342,2.0529,2.05342,27000000.0
2008-02-08 07:58:00,2.05378,2.05378,2.05301,2.05334,32000000.0
2008-02-08 07:59:00,2.05329,2.05356,2.05317,2.05324,10000000.0
2008-02-08 08:00:00,2.0536,2.05376,2.05325,2.05364,54000000.0
2008-02-08 08:01:00,2.05369,2.05395,2.05369,2.05395,35000000.0
2008-02-08 08:02:00,2.05423,2.05423,2.05367,2.05387,39000000.0
2008-02-08 08:03:00,2.05374,2.05387,2.05338,2.05347,21000000.0
2008-02-08 08:04:00,2.05358,2.05358,2.05295,2.05316,23000000.0
2008-02-08 08:05:00,2.05289,2.05332,2.05286,2.05286,20000000.0
2008-02-08 08:06:00,2.0533,2.05335,2.05313,2.05313,9000000.0
2008-02-08 08:07:00,2.05276,2.05311,2.05276,2.05305,10000000.0
2008-02-08 08:08:00,2.05307,2.05329,2.05307,2.05329,14000000.0
2008-02-08 08:09:00,2.05303,2.05385,2.05294,2.05343,44000000.0
2008-02-08 08:10:00,2.0533,2.05387,2.0533,2.05385,11000000.0
2008-02-08 08:11:00,2.05372,2.05392,2.05361,2.05365,28000000.0
2008-02-08 08:12:00,2.05389,2.05389,2.05342,2.05342,46000000.0
2008-02-08 08:13:00,2.05345,2.05351,2.0528,2.0528,45000000.0
2008-02-08 08:14:00,2.05362,2.05362,2.05236,2.05236,25000000.0
2008-02-08 08:15:00,2.05247,2.05257,2.0522,2.0522,10000000.0
2008-02-08 08:16:00,2.05278,2.05278,2.05177,2.05177,12000000.0
2008-02-08 08:17:00,2.05266,2.05266,2.05193,2.05237,15000000.0
2008-02-08 08:18:00,2.05264,2.05318,2.05229,2.05229,21000000.0
2008-02-08 08:19:00,2.05232,2.05296,2.05171,2.05251,31000000.0
2008-02-08 08:20:00,2.05356,2.05367,2.05314,2.05314,19000000.0
2008-02-08 08:21:00,2.05362,2.05366,2.05337,2.05343,14000000.0
2008-02-08 08:22:00,2.05361,2.05393,2.05339,2.05347,29000000.0
2008-02-08 08:23:00,2.05389,2.05389,2.0534,2.05347,22000000.0
2008-02-08 08:24:00,2.05364,2.05369,2.05362,2.05363,17000000.0
2008-02-08 08:25:00,2.05333,2.05358,2.05261,2.05283,36000000.0
2008-02-08 08:26:00,2.05366,2.05389,2.05294,2.05389,11000000.0
2008-02-08 08:27:00,2.05376,2.05376,2.05301,2.05343,8000000.0
2008-02-08 08:28:00,2.05378,2.05388,2.05345,2.05357,43000000.0
2008-02-08 08:29:00,2.05345,2.05345,2.05137,2.05237,15000000.0
2008-02-08 08:30:00,2.05152,2.05387,2.05152,2.05356,40000000.0
2008-02-08 08:31:00,2.05336,2.05361,2.05323,2.05342,53000000.0
2008-02-08 08:32:00,2.05369,2.05369,2.05317,2.05344,63000000.0
2008-02-08 08:33:00,2.05365,2.05374,2.05346,2.05374,54000000.0
2008-02-08 08:34:00,2.05362,2.05378,2.05333,2.05345,42000000.0
2008-02-08 08:35:00,2.05365,2.05365,2.05145,2.05274,38000000.0
2008-02-08 08:36:00,2.05283,2.05313,2.05276,2.05313,23000000.0
2008-02-08 08:37:00,2.05307,2.05345,2.05295,2.05345,42000000.0
2008-02-08 08:38:00,2.05359,2.05359,2.05286,2.05328,36000000.0
2008-02-08 08:39:00,2.05375,2.05396,2.05336,2.05382,27000000.0
2008-02-08 08:40:00,2.054,2.054,2.05267,2.05331,16000000.0
2008-02-08 08:41:00,2.05364,2.0541,2.05304,2.05342,50000000.0
2008-02-08 08:42:00,2.05354,2.0536,2.0531,2.0536,71000000.0
2008-02-08 08:43:00,2.05374,2.05374,2.05323,2.05359,57000000.0
2008-02-08 08:44:00,2.05372,2.05382,2.05313,2.05382,72000000.0
2008-02-08 08:45:00,2.05316,2.05424,2.05316,2.05423,57000000.0
2008-02-08 08:46:00,2.05447,2.05447,2.05364,2.05415,47000000.0
2008-02-08 08:47:00,2.05441,2.05441,2.05381,2.05408,43000000.0
2008-02-08 08:48:00,2.05443,2.05443,2.05405,2.05428,9000000.0
2008-02-08 08:49:00,2.05378,2.05443,2.05366,2.05373,35000000.0
2008-02-08 08:50:00,2.05447,2.05485,2.05316,2.05458,80000000.0
2008-02-08 08:51:00,2.05442,2.05462,2.05379,2.05398,66000000.0
2008-02-08 08:52:00,2.05429,2.0546,2.05407,2.0546,48000000.0
2008-02-08 08:53:00,2.05453,2.05463,2.0544,2.0544,48000000.0
2008-02-08 08:54:00,2.05423,2.05488,2.05419,2.05463,57000000.0
2008-02-08 08:55:00,2.05492,2.05522,2.05478,2.055,78000000.0
2008-02-08 08:56:00,2.05522,2.05542,2.05493,2.0553,43000000.0
2008-02-08 08:57:00,2.05492,2.05517,2.05366,2.05514,47000000.0
2008-02-08 08:58:00,2.05607,2.05607,2.05535,2.05559,7000000.0
2008-02-08 08:59:00,2.056,2.05637,2.05485,2.05598,96000000.0
2008-02-08 09:00:00,2.05634,2.05641,2.05498,2.05566,20000000.0
2008-02-08 09:01:00,2.0551,2.05598,2.05485,2.05598,23000000.0
2008-02-08 09:02:00,2.05623,2.05623,2.05414,2.05568,27000000.0
2008-02-08 09:03:00,2.05557,2.05577,2.05477,2.05551,19000000.0
2008-02-08 09:04:00,2.05575,2.05575,2.05463,2.05527,42000000.0
2008-02-08 09:05:00,2.05451,2.05541,2.05418,2.05509,38000000.0
2008-02-08 09:06:00,2.05485,2.05485,2.05384,2.05466,47000000.0
2008-02-08 09:07:00,2.0549,2.05536,2.05423,2.05512,39000000.0
2008-02-08 09:08:00,2.05514,2.05526,2.05412,2.05488,31000000.0
2008-02-08 09:09:00,2.05502,2.0551,2.05453,2.05487,33000000.0
2008-02-08 09:10:00,2.05519,2.05528,2.0542,2.05505,48000000.0
2008-02-08 09:11:00,2.05526,2.05526,2.05434,2.05514,21000000.0
2008-02-08 09:12:00,2.05463,2.05528,2.05416,2.05504,20000000.0
2008-02-08 09:13:00,2.05474,2.05492,2.05399,2.05472,47000000.0
2008-02-08 09:14:00,2.05519,2.05519,2.05412,2.05485,56000000.0
2008-02-08 09:15:00,2.0549,2.05514,2.05406,2.05514,61000000.0
2008-02-08 09:16:00,2.05544,2.05544,2.05412,2.05518,47000000.0
2008-02-08 09:17:00,2.05475,2.05479,2.05296,2.05356,47000000.0
2008-02-08 09:18:00,2.05403,2.05403,2.05314,2.05369,39000000.0
2008-02-08 09:19:00,2.0537,2.0537,2.0517,2.05293,69000000.0
2008-02-08 09:20:00,2.05321,2.05321,2.0521,2.05251,28000000.0
2008-02-08 09:21:00,2.0522,2.05225,2.05105,2.05192,55000000.0
2008-02-08 09:22:00,2.05198,2.05198,2.04976,2.05152,50000000.0
2008-02-08 09:23:00,2.05148,2.05184,2.05,2.05178,43000000.0
2008-02-08 09:24:00,2.05207,2.05207,2.05038,2.05186,34000000.0
2008-02-08 09:25:00,2.05169,2.05205,2.05115,2.05199,56000000.0
2008-02-08 09:26:00,2.05206,2.05214,2.05096,2.05126,55000000.0
2008-02-08 09:27:00,2.05078,2.05112,2.04955,2.05059,62000000.0
2008-02-08 09:28:00,2.0515,2.05176,2.05089,2.05135,59000000.0
2008-02-08 09:29:00,2.05126,2.05153,2.05063,2.05102,46000000.0
2008-02-08 09:30:00,2.05148,2.05157,2.05075,2.05154,21000000.0
2008-02-08 09:31:00,2.05185,2.05185,2.05008,2.05177,38000000.0
2008-02-08 09:32:00,2.05203,2.05203,2.05082,2.05162,56000000.0
2008-02-08 09:33:00,2.05161,2.05242,2.05126,2.05239,57000000.0
2008-02-08 09:34:00,2.05284,2.05284,2.05136,2.05136,72000000.0
2008-02-08 09:35:00,2.05116,2.05149,2.0502,2.05085,55000000.0
2008-02-08 09:36:00,2.0518,2.0518,2.05021,2.05112,66000000.0
2008-02-08 09:37:00,2.05119,2.05119,2.05051,2.05051,24000000.0
2008-02-08 09:38:00,2.05157,2.0523,2.05069,2.05193,51000000.0
2008-02-08 09:39:00,2.05215,2.05237,2.05129,2.05189,31000000.0
2008-02-08 09:40:00,2.05217,2.05257,2.05119,2.05247,33000000.0
2008-02-08 09:41:00,2.05262,2.05262,2.05128,2.05128,34000000.0
2008-02-08 09:42:00,2.05205,2.05248,2.05122,2.0522,33000000.0
2008-02-08 09:43:00,2.05141,2.05227,2.05141,2.05224,33000000.0
2008-02-08 09:44:00,2.05265,2.05275,2.05157,2.05275,67000000.0
2008-02-08 09:45:00,2.05238,2.05267,2.05233,2.05257,31000000.0
2008-02-08 09:46:00,2.05245,2.0525,2.0516,2.0525,22000000.0
2008-02-08 09:47:00,2.05187,2.05299,2.05165,2.05299,19000000.0
2008-02-08 09:48:00,2.05266,2.0528,2.05216,2.05216,22000000.0
2008-02-08 09:49:00,2.05235,2.05235,2.05154,2.05205,31000000.0
2008-02-08 09:50:00,2.0525,2.0525,2.05157,2.05242,65000000.0
2008-02-08 09:51:00,2.0525,2.0526,2.05124,2.05241,120000000.0
2008-02-08 09:52:00,2.05224,2.05283,2.05164,2.05283,34000000.0
2008-02-08 09:53:00,2.05281,2.05302,2.05161,2.05274,37000000.0
2008-02-08 09:54:00,2.05331,2.05331,2.05171,2.05311,42000000.0
2008-02-08 09:55:00,2.05302,2.05318,2.05196,2.05296,65000000.0
2008-02-08 09:56:00,2.05352,2.0536,2.05262,2.05311,56000000.0
2008-02-08 09:57:00,2.05336,2.05368,2.0529,2.05354,61000000.0
2008-02-08 09:58:00,2.0537,2.0537,2.05286,2.05337,79000000.0
2008-02-08 09:59:00,2.05367,2.05393,2.05254,2.05393,68000000.0
2008-02-08 10:00:00,2.05402,2.05442,2.0526,2.05442,90000000.0
2008-02-08 10:01:00,2.05434,2.05434,2.05341,2.05397,72000000.0
2008-02-08 10:02:00,2.05455,2.05455,2.05322,2.05375,62000000.0
2008-02-08 10:03:00,2.05351,2.0541,2.05298,2.05378,67000000.0
2008-02-08 10:04:00,2.05419,2.05419,2.05307,2.05376,59000000.0
2008-02-08 10:05:00,2.05352,2.05402,2.05255,2.05395,85000000.0
2008-02-08 10:06:00,2.05414,2.05416,2.05369,2.05383,52000000.0
2008-02-08 10:07:00,2.05371,2.05389,2.05284,2.05382,86000000.0
2008-02-08 10:08:00,2.05392,2.05403,2.05255,2.05255,62000000.0
2008-02-08 10:09:00,2.05239,2.05254,2.0515,2.05203,36000000.0
2008-02-08 10:10:00,2.05259,2.05259,2.05123,2.05123,16000000.0
2008-02-08 10:11:00,2.05238,2.05255,2.05149,2.05218,22000000.0
2008-02-08 10:12:00,2.05313,2.05313,2.05251,2.05306,39000000.0
2008-02-08 10:13:00,2.05265,2.05293,2.05203,2.05293,21000000.0
2008-02-08 10:14:00,2.05326,2.05326,2.05211,2.05211,38000000.0
2008-02-08 10:15:00,2.05286,2.0535,2.05275,2.05345,34000000.0
2008-02-08 10:16:00,2.05364,2.05371,2.05289,2.05289,57000000.0
2008-02-08 10:17:00,2.05282,2.05323,2.05158,2.05182,45000000.0
2008-02-08 10:18:00,2.05234,2.05317,2.05134,2.05186,45000000.0
2008-02-08 10:19:00,2.05208,2.05208,2.05,2.05203,51000000.0
2008-02-08 10:20:00,2.05211,2.05217,2.05097,2.05217,41000000.0
2008-02-08 10:21:00,2.05193,2.05215,2.05115,2.05169,31000000.0
2008-02-08 10:22:00,2.05221,2.05221,2.05092,2.05214,37000000.0
2008-02-08 10:23:00,2.05203,2.05243,2.05151,2.05211,65000000.0
2008-02-08 10:24:00,2.05245,2.05245,2.05086,2.05086,79000000.0
2008-02-08 10:25:00,2.05207,2.0524,2.051,2.0524,50000000.0
2008-02-08 10:26:00,2.05247,2.05252,2.05122,2.05162,52000000.0
2008-02-08 10:27:00,2.05193,2.05224,2.05145,2.05209,63000000.0
2008-02-08 10:28:00,2.05282,2.05282,2.05126,2.05233,76000000.0
2008-02-08 10:29:00,2.052,2.05207,2.05131,2.05199,46000000.0
2008-02-08 10:30:00,2.05217,2.05228,2.0511,2.05165,44000000.0
2008-02-08 10:31:00,2.05172,2.05172,2.05106,2.05121,60000000.0
2008-02-08 10:32:00,2.05201,2.05208,2.05076,2.05118,46000000.0
2008-02-08 10:33:00,2.0508,2.05145,2.05043,2.05114,48000000.0
2008-02-08 10:34:00,2.05141,2.05141,2.0506,2.05138,73000000.0
2008-02-08 10:35:00,2.05172,2.05193,2.05094,2.05166,57000000.0
2008-02-08 10:36:00,2.0519,2.05214,2.05061,2.05159,64000000.0
2008-02-08 10:37:00,2.05153,2.05231,2.05138,2.05225,66000000.0
2008-02-08 10:38:00,2.05225,2.05276,2.05101,2.0526,49000000.0
2008-02-08 10:39:00,2.0526,2.05263,2.05144,2.0523,43000000.0
2008-02-08 10:40:00,2.05251,2.05291,2.05167,2.05291,66000000.0
2008-02-08 10:41:00,2.05272,2.05278,2.05179,2.05244,31000000.0
2008-02-08 10:42:00,2.0525,2.05251,2.05131,2.05212,39000000.0
2008-02-08 10:43:00,2.05214,2.05232,2.05098,2.05232,50000000.0
2008-02-08 10:44:00,2.05278,2.05286,2.05185,2.05286,52000000.0
2008-02-08 10:45:00,2.05246,2.05305,2.05159,2.05271,27000000.0
2008-02-08 10:46:00,2.05317,2.05317,2.05197,2.05284,38000000.0
2008-02-08 10:47:00,2.05325,2.05337,2.05261,2.05275,58000000.0
2008-02-08 10:48:00,2.05279,2.05284,2.05182,2.05252,57000000.0
2008-02-08 10:49:00,2.05265,2.05265,2.05125,2.05265,68000000.0
2008-02-08 10:50:00,2.05335,2.05335,2.05198,2.05279,62000000.0
2008-02-08 10:51:00,2.05294,2.05294,2.05178,2.05243,39000000.0
2008-02-08 10:52:00,2.05262,2.05343,2.05145,2.05294,53000000.0
2008-02-08 10:53:00,2.05298,2.05351,2.05267,2.05332,39000000.0
2008-02-08 10:54:00,2.05345,2.05345,2.05255,2.05268,10000000.0
2008-02-08 10:55:00,2.05278,2.05281,2.05146,2.05281,16000000.0
2008-02-08 10:56:00,2.05315,2.05315,2.05214,2.05282,70000000.0
2008-02-08 10:57:00,2.05323,2.05375,2.0526,2.05368,38000000.0
2008-02-08 10:58:00,2.05402,2.05402,2.05292,2.05324,52000000.0
2008-02-08 10:59:00,2.0532,2.05339,2.05289,2.05337,50000000.0
2008-02-08 11:00:00,2.0535,2.0535,2.05213,2.0533,33000000.0
2008-02-08 11:01:00,2.05341,2.05357,2.05293,2.0534,42000000.0
2008-02-08 11:02:00,2.05382,2.05382,2.05263,2.05358,67000000.0
2008-02-08 11:03:00,2.05333,2.05414,2.0531,2.05403,62000000.0
2008-02-08 11:04:00,2.05465,2.05465,2.05305,2.05363,7000000.0
2008-02-08 11:05:00,2.05432,2.05432,2.05363,2.05389,57000000.0
2008-02-08 11:06:00,2.05396,2.05396,2.05223,2.05363,62000000.0
2008-02-08 11:07:00,2.05385,2.05438,2.05294,2.05412,49000000.0
2008-02-08 11:08:00,2.05473,2.05473,2.05369,2.05369,58000000.0
2008-02-08 11:09:00,2.05449,2.05529,2.05443,2.05485,61000000.0
2008-02-08 11:10:00,2.0551,2.0551,2.05416,2.05481,58000000.0
2008-02-08 11:11:00,2.05403,2.05451,2.05287,2.05365,64000000.0
2008-02-08 11:12:00,2.05391,2.05455,2.05201,2.05374,59000000.0
2008-02-08 11:13:00,2.0538,2.05463,2.05364,2.05429,63000000.0
2008-02-08 11:14:00,2.0547,2.0547,2.05359,2.0542,60000000.0
2008-02-08 11:15:00,2.05412,2.05454,2.05328,2.05329,59000000.0
2008-02-08 11:16:00,2.05344,2.05377,2.05187,2.05372,39000000.0
2008-02-08 11:17:00,2.05386,2.05418,2.053,2.05366,57000000.0
2008-02-08 11:18:00,2.05376,2.05427,2.05277,2.054,48000000.0
2008-02-08 11:19:00,2.05397,2.05421,2.05323,2.05411,62000000.0
2008-02-08 11:20:00,2.05403,2.05403,2.053,2.05393,9000000.0
2008-02-08 11:21:00,2.05429,2.05439,2.05334,2.05421,11000000.0
2008-02-08 11:22:00,2.05434,2.05455,2.05389,2.05455,7000000.0
2008-02-08 11:23:00,2.05432,2.05454,2.05399,2.05399,11000000.0
2008-02-08 11:24:00,2.05421,2.05421,2.0531,2.054,10000000.0
2008-02-08 11:25:00,2.05324,2.05406,2.05324,2.05398,7000000.0
2008-02-08 11:26:00,2.05381,2.0539,2.05268,2.05374,32000000.0
2008-02-08 11:27:00,2.05432,2.05452,2.0537,2.05412,61000000.0
2008-02-08 11:28:00,2.05403,2.05445,2.05378,2.05421,37000000.0
2008-02-08 11:29:00,2.0544,2.0544,2.05341,2.05427,63000000.0
2008-02-08 11:30:00,2.05461,2.05461,2.05361,2.05429,48000000.0
2008-02-08 11:31:00,2.05448,2.05448,2.05392,2.05418,64000000.0
2008-02-08 11:32:00,2.05449,2.05457,2.05389,2.05453,34000000.0
2008-02-08 11:33:00,2.05431,2.05464,2.05366,2.05443,41000000.0
2008-02-08 11:34:00,2.05469,2.05469,2.05386,2.05451,80000000.0
2008-02-08 11:35:00,2.0545,2.05572,2.05398,2.05547,49000000.0
2008-02-08 11:36:00,2.0555,2.05556,2.05454,2.05514,37000000.0
2008-02-08 11:37:00,2.05496,2.05547,2.05366,2.05509,50000000.0
2008-02-08 11:38:00,2.05493,2.05493,2.05378,2.05462,47000000.0
2008-02-08 11:39:00,2.05467,2.05484,2.05263,2.05413,39000000.0
2008-02-08 11:40:00,2.05432,2.05432,2.0529,2.05364,24000000.0
2008-02-08 11:41:00,2.05337,2.05392,2.05306,2.0538,53000000.0
2008-02-08 11:42:00,2.05414,2.05414,2.05311,2.05382,26000000.0
2008-02-08 11:43:00,2.05349,2.05349,2.05241,2.05309,24000000.0
2008-02-08 11:44:00,2.0535,2.05358,2.05306,2.05328,14000000.0
2008-02-08 11:45:00,2.0532,2.05338,2.05222,2.05222,20000000.0
2008-02-08 11:46:00,2.05351,2.05375,2.0529,2.0529,18000000.0
2008-02-08 11:47:00,2.05375,2.05392,2.05268,2.05268,15000000.0
2008-02-08 11:48:00,2.05391,2.05391,2.05283,2.05376,19000000.0
2008-02-08 11:49:00,2.05365,2.05365,2.05262,2.05288,20000000.0
2008-02-08 11:50:00,2.05363,2.05363,2.05298,2.05298,29000000.0
2008-02-08 11:51:00,2.05267,2.05401,2.05267,2.05378,46000000.0
2008-02-08 11:52:00,2.05414,2.05473,2.05412,2.05472,53000000.0
2008-02-08 11:53:00,2.05467,2.05467,2.0538,2.05396,33000000.0
2008-02-08 11:54:00,2.05464,2.0549,2.05366,2.05432,34000000.0
2008-02-08 11:55:00,2.05449,2.05494,2.05367,2.05494,31000000.0
2008-02-08 11:56:00,2.05526,2.05526,2.05437,2.05481,43000000.0
2008-02-08 11:57:00,2.05469,2.05488,2.0536,2.05488,45000000.0
2008-02-08 11:58:00,2.05448,2.05499,2.05397,2.05424,39000000.0
2008-02-08 11:59:00,2.05433,2.05521,2.05386,2.05521,48000000.0
2008-02-08 12:00:00,2.05555,2.05555,2.05392,2.05479,47000000.0
2008-02-08 12:01:00,2.05535,2.05535,2.05434,2.0549,38000000.0
2008-02-08 12:02:00,2.05517,2.05517,2.05388,2.05463,51000000.0
2008-02-08 12:03:00,2.05458,2.05479,2.0538,2.05407,41000000.0
2008-02-08 12:04:00,2.05426,2.05426,2.05345,2.05383,51000000.0
2008-02-08 12:05:00,2.05368,2.05384,2.05201,2.05374,35000000.0
2008-02-08 12:06:00,2.05447,2.05454,2.05347,2.05415,62000000.0
2008-02-08 12:07:00,2.05432,2.05454,2.05391,2.05439,90000000.0
2008-02-08 12:08:00,2.05487,2.05487,2.05343,2.05422,76000000.0
2008-02-08 12:09:00,2.05442,2.05449,2.05361,2.05449,84000000.0
2008-02-08 12:10:00,2.05441,2.05441,2.0533,2.05431,81000000.0
2008-02-08 12:11:00,2.05381,2.05476,2.05381,2.05452,64000000.0
2008-02-08 12:12:00,2.0549,2.0549,2.05382,2.05462,88000000.0
2008-02-08 12:13:00,2.05444,2.05459,2.05368,2.05459,74000000.0
2008-02-08 12:14:00,2.05484,2.05484,2.05377,2.05434,36000000.0
2008-02-08 12:15:00,2.05431,2.05459,2.05375,2.05405,27000000.0
2008-02-08 12:16:00,2.05428,2.05434,2.05298,2.05371,22000000.0
2008-02-08 12:17:00,2.05442,2.05453,2.05381,2.0542,70000000.0
2008-02-08 12:18:00,2.05424,2.05442,2.05298,2.05437,67000000.0
2008-02-08 12:19:00,2.05352,2.05401,2.0529,2.05333,49000000.0
2008-02-08 12:20:00,2.05386,2.05386,2.05233,2.05329,44000000.0
2008-02-08 12:21:00,2.05312,2.05363,2.0523,2.05362,55000000.0
2008-02-08 12:22:00,2.05358,2.05404,2.05296,2.05365,62000000.0
2008-02-08 12:23:00,2.05149,2.05316,2.05149,2.05316,51000000.0
2008-02-08 12:24:00,2.05345,2.05345,2.05191,2.05338,36000000.0
2008-02-08 12:25:00,2.05377,2.05417,2.05309,2.0537,34000000.0
2008-02-08 12:26:00,2.05369,2.05369,2.05251,2.0532,35000000.0
2008-02-08 12:27:00,2.05337,2.05358,2.05273,2.05357,44000000.0
2008-02-08 12:28:00,2.05371,2.0544,2.0534,2.0539,66000000.0
2008-02-08 12:29:00,2.05402,2.05476,2.05375,2.05476,70000000.0
2008-02-08 12:30:00,2.05438,2.05438,2.05314,2.05356,43000000.0
2008-02-08 12:31:00,2.0538,2.05481,2.0538,2.05385,39000000.0
2008-02-08 12:32:00,2.05511,2.05511,2.05381,2.05442,24000000.0
2008-02-08 12:33:00,2.05462,2.05512,2.05385,2.05437,47000000.0
2008-02-08 12:34:00,2.05503,2.05522,2.05398,2.05454,29000000.0
2008-02-08 12:35:00,2.05435,2.05487,2.05394,2.05487,57000000.0
2008-02-08 12:36:00,2.05435,2.05468,2.05288,2.05463,36000000.0
2008-02-08 12:37:00,2.05429,2.05518,2.05429,2.05518,18000000.0
2008-02-08 12:38:00,2.05519,2.05519,2.05385,2.0548,39000000.0
2008-02-08 12:39:00,2.05438,2.05506,2.05398,2.05426,43000000.0
2008-02-08 12:40:00,2.05455,2.05456,2.05367,2.05367,49000000.0
2008-02-08 12:41:00,2.05436,2.05473,2.05358,2.05423,26000000.0
2008-02-08 12:42:00,2.05429,2.05447,2.0536,2.05399,22000000.0
2008-02-08 12:43:00,2.05429,2.05454,2.05372,2.05415,34000000.0
2008-02-08 12:44:00,2.05427,2.05427,2.05331,2.05331,42000000.0
2008-02-08 12:45:00,2.05389,2.05419,2.05355,2.05384,45000000.0
2008-02-08 12:46:00,2.05378,2.0544,2.05343,2.05351,20000000.0
2008-02-08 12:47:00,2.05356,2.05412,2.0534,2.05366,26000000.0
2008-02-08 12:48:00,2.05367,2.05407,2.05311,2.05407,37000000.0
2008-02-08 12:49:00,2.05328,2.05409,2.05328,2.05409,28000000.0
2008-02-08 12:50:00,2.05415,2.05433,2.05322,2.05433,30000000.0
2008-02-08 12:51:00,2.05228,2.05432,2.05228,2.05354,31000000.0
2008-02-08 12:52:00,2.05445,2.05461,2.0537,2.05424,21000000.0
2008-02-08 12:53:00,2.05432,2.05454,2.05317,2.0541,52000000.0
2008-02-08 12:54:00,2.05461,2.05536,2.05416,2.0553,37000000.0
2008-02-08 12:55:00,2.05428,2.05551,2.054,2.05493,27000000.0
2008-02-08 12:56:00,2.05446,2.05556,2.05445,2.05517,35000000.0
2008-02-08 12:57:00,2.05472,2.05521,2.05388,2.05512,36000000.0
2008-02-08 12:58:00,2.05499,2.05519,2.05388,2.05497,21000000.0
2008-02-08 12:59:00,2.05391,2.05447,2.05344,2.05393,22000000.0
2008-02-08 13:00:00,2.05477,2.05477,2.05335,2.05407,34000000.0
2008-02-08 13:01:00,2.05426,2.05455,2.05353,2.05409,46000000.0
2008-02-08 13:02:00,2.05399,2.05405,2.05282,2.05405,58000000.0
2008-02-08 13:03:00,2.05403,2.05426,2.05314,2.05396,55000000.0
2008-02-08 13:04:00,2.05436,2.05436,2.05324,2.05379,61000000.0
2008-02-08 13:05:00,2.05373,2.05444,2.05334,2.05396,42000000.0
2008-02-08 13:06:00,2.05451,2.05451,2.05338,2.05394,36000000.0
2008-02-08 13:07:00,2.05363,2.05386,2.05317,2.05371,18000000.0
2008-02-08 13:08:00,2.05405,2.05405,2.053,2.05363,23000000.0
2008-02-08 13:09:00,2.05357,2.05393,2.05288,2.05393,16000000.0
2008-02-08 13:10:00,2.05374,2.05374,2.05286,2.053,13000000.0
2008-02-08 13:11:00,2.05264,2.05324,2.05154,2.053,42000000.0
2008-02-08 13:12:00,2.05332,2.05332,2.05228,2.05298,49000000.0
2008-02-08 13:13:00,2.05336,2.05336,2.0526,2.05282,35000000.0
2008-02-08 13:14:00,2.0529,2.05316,2.0522,2.05273,29000000.0
2008-02-08 13:15:00,2.05298,2.05354,2.05266,2.05354,32000000.0
2008-02-08 13:16:00,2.05356,2.05356,2.05276,2.05276,34000000.0
2008-02-08 13:17:00,2.05299,2.05328,2.05199,2.05307,37000000.0
2008-02-08 13:18:00,2.05341,2.05341,2.05202,2.05313,22000000.0
2008-02-08 13:19:00,2.05348,2.05388,2.05311,2.05373,49000000.0
2008-02-08 13:20:00,2.05371,2.05407,2.05288,2.05322,42000000.0
2008-02-08 13:21:00,2.05383,2.0548,2.05261,2.05452,29000000.0
2008-02-08 13:22:00,2.0543,2.0549,2.05375,2.0549,19000000.0
2008-02-08 13:23:00,2.0534,2.05529,2.0534,2.05479,16000000.0
2008-02-08 13:24:00,2.05565,2.05565,2.05492,2.05506,21000000.0
2008-02-08 13:25:00,2.05535,2.05608,2.05524,2.05563,20000000.0
2008-02-08 13:26:00,2.05541,2.05563,2.05423,2.05524,25000000.0
2008-02-08 13:27:00,2.05525,2.05525,2.05389,2.05461,33000000.0
2008-02-08 13:28:00,2.05472,2.05498,2.05421,2.05471,50000000.0
2008-02-08 13:29:00,2.05434,2.05485,2.05381,2.05485,34000000.0
2008-02-08 13:30:00,2.05519,2.05519,2.05425,2.05489,33000000.0
2008-02-08 13:31:00,2.05486,2.05509,2.05407,2.05504,31000000.0
2008-02-08 13:32:00,2.05542,2.05542,2.05422,2.05462,38000000.0
2008-02-08 13:33:00,2.05447,2.05481,2.05403,2.05481,28000000.0
2008-02-08 13:34:00,2.05535,2.05535,2.05399,2.05491,47000000.0
2008-02-08 13:35:00,2.05498,2.05505,2.05409,2.05505,39000000.0
2008-02-08 13:36:00,2.05517,2.05517,2.05416,2.05514,25000000.0
2008-02-08 13:37:00,2.05484,2.05519,2.05421,2.05471,32000000.0
2008-02-08 13:38:00,2.05478,2.05478,2.05376,2.05423,15000000.0
2008-02-08 13:39:00,2.05423,2.05433,2.05339,2.05433,19000000.0
2008-02-08 13:40:00,2.05452,2.05455,2.05358,2.05455,13000000.0
2008-02-08 13:41:00,2.05435,2.05483,2.05388,2.05477,28000000.0
2008-02-08 13:42:00,2.05461,2.05515,2.054,2.055,23000000.0
2008-02-08 13:43:00,2.05523,2.05534,2.05477,2.0552,21000000.0
2008-02-08 13:44:00,2.0549,2.0549,2.05383,2.05455,23000000.0
2008-02-08 13:45:00,2.05447,2.05467,2.05348,2.05467,29000000.0
2008-02-08 13:46:00,2.05478,2.05499,2.05354,2.05474,29000000.0
2008-02-08 13:47:00,2.05482,2.05513,2.0543,2.05492,48000000.0
2008-02-08 13:48:00,2.05464,2.05507,2.05374,2.05493,22000000.0
2008-02-08 13:49:00,2.05512,2.05528,2.0545,2.05512,27000000.0
2008-02-08 13:50:00,2.05539,2.0555,2.05489,2.05534,29000000.0
2008-02-08 13:51:00,2.05536,2.0556,2.0546,2.0553,49000000.0
2008-02-08 13:52:00,2.05536,2.05538,2.0541,2.05489,34000000.0
2008-02-08 13:53:00,2.05513,2.05513,2.05422,2.05471,33000000.0
2008-02-08 13:54:00,2.0552,2.0552,2.05397,2.05477,41000000.0
2008-02-08 13:55:00,2.05462,2.05493,2.05377,2.05377,40000000.0
2008-02-08 13:56:00,2.05511,2.05511,2.05402,2.05451,35000000.0
2008-02-08 13:57:00,2.05453,2.05492,2.0542,2.05479,24000000.0
2008-02-08 13:58:00,2.05489,2.05496,2.05376,2.05463,32000000.0
2008-02-08 13:59:00,2.05433,2.05486,2.05413,2.0543,38000000.0
2008-02-08 14:00:00,2.05462,2.0547,2.0535,2.05421,37000000.0
2008-02-08 14:01:00,2.05445,2.05447,2.05343,2.05426,33000000.0
2008-02-08 14:02:00,2.05467,2.05467,2.05364,2.05434,43000000.0
2008-02-08 14:03:00,2.05451,2.05458,2.05372,2.0541,28000000.0
2008-02-08 14:04:00,2.05453,2.05471,2.05418,2.05424,40000000.0
2008-02-08 14:05:00,2.0537,2.05462,2.0537,2.05437,41000000.0
2008-02-08 14:06:00,2.0546,2.0546,2.05266,2.05369,49000000.0
2008-02-08 14:07:00,2.05347,2.05448,2.05347,2.05448,54000000.0
2008-02-08 14:08:00,2.05434,2.0549,2.05412,2.05445,39000000.0
2008-02-08 14:09:00,2.05398,2.05417,2.05334,2.05417,54000000.0
2008-02-08 14:10:00,2.05461,2.05461,2.0538,2.05447,62000000.0
2008-02-08 14:11:00,2.05425,2.0546,2.05394,2.05409,29000000.0
2008-02-08 14:12:00,2.05441,2.05441,2.05319,2.05394,43000000.0
2008-02-08 14:13:00,2.05389,2.05399,2.05331,2.05379,55000000.0
2008-02-08 14:14:00,2.0542,2.0542,2.05291,2.0537,51000000.0
2008-02-08 14:15:00,2.05292,2.0536,2.05292,2.05342,45000000.0
2008-02-08 14:16:00,2.05328,2.05328,2.05192,2.05294,10000000.0
2008-02-08 14:17:00,2.05289,2.05294,2.0518,2.05289,16000000.0
2008-02-08 14:18:00,2.05328,2.05381,2.05283,2.05332,50000000.0
2008-02-08 14:19:00,2.05323,2.05367,2.05323,2.05367,69000000.0
2008-02-08 14:20:00,2.05355,2.05355,2.05264,2.05325,42000000.0
2008-02-08 14:21:00,2.05361,2.0537,2.05341,2.0537,48000000.0
2008-02-08 14:22:00,2.0537,2.05386,2.0526,2.05385,38000000.0
2008-02-08 14:23:00,2.05389,2.05392,2.053,2.05363,58000000.0
2008-02-08 14:24:00,2.05366,2.05384,2.05333,2.05345,67000000.0
2008-02-08 14:25:00,2.05391,2.05391,2.05272,2.05376,48000000.0
2008-02-08 14:26:00,2.05381,2.05383,2.05282,2.05383,58000000.0
2008-02-08 14:27:00,2.05368,2.05416,2.05274,2.05416,46000000.0
2008-02-08 14:28:00,2.0541,2.05488,2.05408,2.05482,36000000.0
2008-02-08 14:29:00,2.05406,2.05436,2.05341,2.05415,46000000.0
2008-02-08 14:30:00,2.05422,2.05422,2.0535,2.05389,42000000.0
2008-02-08 14:31:00,2.05386,2.05414,2.05322,2.05414,33000000.0
2008-02-08 14:32:00,2.05414,2.05426,2.05302,2.05405,28000000.0
2008-02-08 14:33:00,2.05417,2.05477,2.0541,2.05456,62000000.0
2008-02-08 14:34:00,2.05476,2.05496,2.05391,2.05445,52000000.0
2008-02-08 14:35:00,2.0544,2.0544,2.05342,2.05408,47000000.0
2008-02-08 14:36:00,2.05459,2.05459,2.05333,2.05452,8000000.0
2008-02-08 14:37:00,2.05445,2.05445,2.05312,2.05432,31000000.0
2008-02-08 14:38:00,2.05483,2.05483,2.05372,2.05372,28000000.0
2008-02-08 14:39:00,2.05491,2.05495,2.05404,2.05449,45000000.0
2008-02-08 14:40:00,2.05494,2.05494,2.0538,2.05471,31000000.0
2008-02-08 14:41:00,2.05453,2.05496,2.05368,2.05496,93000000.0
2008-02-08 14:42:00,2.05565,2.05578,2.05464,2.05578,38000000.0
2008-02-08 14:43:00,2.05547,2.05566,2.05453,2.05542,34000000.0
2008-02-08 14:44:00,2.05544,2.05544,2.05392,2.05495,44000000.0
2008-02-08 14:45:00,2.05503,2.05515,2.05447,2.05481,17000000.0
2008-02-08 14:46:00,2.05594,2.05706,2.05509,2.05706,57000000.0
2008-02-08 14:47:00,2.05578,2.05721,2.05578,2.05675,24000000.0
2008-02-08 14:48:00,2.05714,2.05714,2.05617,2.05667,39000000.0
2008-02-08 14:49:00,2.05579,2.05653,2.05475,2.05618,40000000.0
2008-02-08 14:50:00,2.05679,2.05727,2.05656,2.05693,35000000.0
2008-02-08 14:51:00,2.05704,2.0576,2.05624,2.0576,41000000.0
2008-02-08 14:52:00,2.05817,2.05826,2.05686,2.05787,32000000.0
2008-02-08 14:53:00,2.05821,2.05836,2.05684,2.05827,23000000.0
2008-02-08 14:54:00,2.05849,2.05849,2.05746,2.05827,7000000.0
2008-02-08 14:55:00,2.05727,2.05802,2.05709,2.05754,10000000.0
2008-02-08 14:56:00,2.05758,2.05786,2.05686,2.05771,10000000.0
2008-02-08 14:57:00,2.0571,2.05807,2.05668,2.05668,42000000.0
2008-02-08 14:58:00,2.05701,2.05792,2.05701,2.05725,38000000.0
2008-02-08 14:59:00,2.0569,2.05746,2.05651,2.05735,45000000.0
2008-02-08 15:00:00,2.05691,2.05703,2.05644,2.05682,19000000.0
2008-02-08 15:01:00,2.05647,2.05676,2.05586,2.05586,21000000.0
2008-02-08 15:02:00,2.05689,2.05689,2.05621,2.0565,23000000.0
2008-02-08 15:03:00,2.0564,2.05668,2.05611,2.05635,13000000.0
2008-02-08 15:04:00,2.05723,2.05761,2.05582,2.05761,24000000.0
2008-02-08 15:05:00,2.0571,2.05751,2.05512,2.05706,37000000.0
2008-02-08 15:06:00,2.05733,2.05768,2.0563,2.05714,57000000.0
2008-02-08 15:07:00,2.05708,2.05734,2.05635,2.05705,69000000.0
2008-02-08 15:08:00,2.05754,2.0577,2.05711,2.05751,42000000.0
2008-02-08 15:09:00,2.05753,2.05753,2.05634,2.05718,15000000.0
2008-02-08 15:10:00,2.05706,2.0575,2.05637,2.05719,11000000.0
2008-02-08 15:11:00,2.05758,2.05767,2.05679,2.05737,9000000.0
2008-02-08 15:12:00,2.05699,2.05746,2.05631,2.05707,11000000.0
2008-02-08 15:13:00,2.05674,2.05748,2.05674,2.05727,11000000.0
2008-02-08 15:14:00,2.05786,2.05786,2.05704,2.05724,10000000.0
2008-02-08 15:15:00,2.05659,2.05706,2.0564,2.05675,7000000.0
2008-02-08 15:16:00,2.05676,2.05676,2.05573,2.05657,9000000.0
2008-02-08 15:17:00,2.05595,2.05595,2.05482,2.05573,7000000.0
2008-02-08 15:18:00,2.05616,2.05616,2.05457,2.05589,10000000.0
2008-02-08 15:19:00,2.0558,2.05597,2.05553,2.05565,9000000.0
2008-02-08 15:20:00,2.05565,2.05565,2.05343,2.05415,8000000.0
2008-02-08 15:21:00,2.05445,2.05462,2.05413,2.05443,8000000.0
2008-02-08 15:22:00,2.055,2.05501,2.05421,2.05501,7000000.0
2008-02-08 15:23:00,2.05529,2.05559,2.05439,2.055,11000000.0
2008-02-08 15:24:00,2.05577,2.05577,2.05455,2.05538,8000000.0
2008-02-08 15:25:00,2.05555,2.0557,2.05495,2.05548,8000000.0
2008-02-08 15:26:00,2.05601,2.05609,2.05491,2.05558,9000000.0
2008-02-08 15:27:00,2.05569,2.05621,2.05502,2.05587,7000000.0
2008-02-08 15:28:00,2.05592,2.05617,2.05497,2.05617,9000000.0
2008-02-08 15:29:00,2.05646,2.05646,2.0552,2.0561,11000000.0
2008-02-08 15:30:00,2.05653,2.05653,2.05512,2.05583,9000000.0
2008-02-08 15:31:00,2.05563,2.05592,2.05495,2.05566,7000000.0
2008-02-08 15:32:00,2.0558,2.05643,2.05528,2.05613,7000000.0
2008-02-08 15:33:00,2.05623,2.05643,2.05511,2.05511,7000000.0
2008-02-08 15:34:00,2.05532,2.0557,2.05469,2.0557,11000000.0
2008-02-08 15:35:00,2.05432,2.05613,2.05432,2.05564,8000000.0
2008-02-08 15:36:00,2.05487,2.055,2.05365,2.05415,11000000.0
2008-02-08 15:37:00,2.05418,2.05466,2.054,2.05432,10000000.0
2008-02-08 15:38:00,2.05434,2.05476,2.05403,2.05464,11000000.0
2008-02-08 15:39:00,2.05417,2.05421,2.053,2.05377,10000000.0
2008-02-08 15:40:00,2.05414,2.05454,2.05394,2.05454,7000000.0
2008-02-08 15:41:00,2.05428,2.05446,2.05378,2.05446,11000000.0
2008-02-08 15:42:00,2.05489,2.05506,2.05362,2.05472,11000000.0
2008-02-08 15:43:00,2.05493,2.05519,2.05419,2.05519,9000000.0
2008-02-08 15:44:00,2.05537,2.05541,2.05414,2.05519,11000000.0
2008-02-08 15:45:00,2.05575,2.05583,2.05525,2.05568,11000000.0
2008-02-08 15:46:00,2.05553,2.05553,2.05481,2.05553,9000000.0
2008-02-08 15:47:00,2.05503,2.05563,2.05469,2.05563,10000000.0
2008-02-08 15:48:00,2.05562,2.05562,2.05477,2.05477,9000000.0
2008-02-08 15:49:00,2.05552,2.05576,2.05489,2.05532,11000000.0
2008-02-08 15:50:00,2.05536,2.05548,2.05482,2.05499,7000000.0
2008-02-08 15:51:00,2.05516,2.05528,2.05398,2.05528,11000000.0
2008-02-08 15:52:00,2.05532,2.05545,2.05456,2.05542,11000000.0
2008-02-08 15:53:00,2.05534,2.05551,2.05477,2.05501,11000000.0
2008-02-08 15:54:00,2.05546,2.05556,2.05463,2.05471,8000000.0
2008-02-08 15:55:00,2.05485,2.05485,2.05393,2.05426,11000000.0
2008-02-08 15:56:00,2.05436,2.05436,2.05334,2.05411,10000000.0
2008-02-08 15:57:00,2.05385,2.05452,2.05384,2.05448,7000000.0
2008-02-08 15:58:00,2.0541,2.05411,2.05262,2.05262,9000000.0
2008-02-08 15:59:00,2.05375,2.05376,2.05342,2.05345,7000000.0
2008-02-08 16:00:00,2.05428,2.05429,2.05314,2.0537,7000000.0
2008-02-08 16:01:00,2.05415,2.05415,2.05302,2.05344,8000000.0
2008-02-08 16:02:00,2.05349,2.05359,2.0525,2.05313,7000000.0
2008-02-08 16:03:00,2.05354,2.05398,2.05331,2.0538,8000000.0
2008-02-08 16:04:00,2.05415,2.05428,2.05332,2.05369,8000000.0
2008-02-08 16:05:00,2.05443,2.05461,2.05433,2.05433,10000000.0
2008-02-08 16:06:00,2.05433,2.05433,2.05319,2.05399,7000000.0
2008-02-08 16:07:00,2.05398,2.05446,2.05272,2.05446,9000000.0
2008-02-08 16:08:00,2.05424,2.05424,2.05282,2.05385,10000000.0
2008-02-08 16:09:00,2.05316,2.05385,2.0528,2.05284,11000000.0
2008-02-08 16:10:00,2.0536,2.05388,2.05332,2.05382,8000000.0
2008-02-08 16:11:00,2.05373,2.0539,2.05304,2.05304,8000000.0
2008-02-08 16:12:00,2.05413,2.05413,2.05369,2.05372,7000000.0
2008-02-08 16:13:00,2.05318,2.05366,2.05313,2.05313,7000000.0
2008-02-08 16:14:00,2.05437,2.05437,2.05293,2.05293,8000000.0
2008-02-08 16:15:00,2.05389,2.0541,2.05389,2.05404,7000000.0
2008-02-08 16:16:00,2.05426,2.05426,2.05327,2.05353,9000000.0
2008-02-08 16:17:00,2.05367,2.05387,2.05299,2.05336,11000000.0
2008-02-08 16:18:00,2.05411,2.05411,2.05255,2.05317,9000000.0
2008-02-08 16:19:00,2.05426,2.05426,2.05317,2.05358,9000000.0
2008-02-08 16:20:00,2.05408,2.05408,2.05316,2.05402,9000000.0
2008-02-08 16:21:00,2.05433,2.05433,2.05333,2.05371,11000000.0
2008-02-08 16:22:00,2.05425,2.05425,2.05354,2.05374,7000000.0
2008-02-08 16:23:00,2.05384,2.05394,2.05327,2.05351,8000000.0
2008-02-08 16:24:00,2.05377,2.05377,2.05211,2.0534,10000000.0
2008-02-08 16:25:00,2.05312,2.05312,2.05205,2.05245,8000000.0
2008-02-08 16:26:00,2.05247,2.05267,2.05196,2.05256,8000000.0
2008-02-08 16:27:00,2.05284,2.05292,2.05236,2.05292,11000000.0
2008-02-08 16:28:00,2.05264,2.0529,2.05216,2.05273,7000000.0
2008-02-08 16:29:00,2.05258,2.05348,2.05215,2.05333,8000000.0
2008-02-08 16:30:00,2.05367,2.05367,2.05265,2.05326,9000000.0
2008-02-08 16:31:00,2.05299,2.05344,2.05273,2.05324,11000000.0
2008-02-08 16:32:00,2.0532,2.05339,2.05245,2.05336,11000000.0
2008-02-08 16:33:00,2.053,2.05395,2.053,2.05394,10000000.0
2008-02-08 16:34:00,2.05436,2.05445,2.05393,2.05435,10000000.0
2008-02-08 16:35:00,2.05404,2.05404,2.05275,2.05353,11000000.0
2008-02-08 16:36:00,2.05392,2.05409,2.053,2.0535,10000000.0
2008-02-08 16:37:00,2.05369,2.05421,2.05369,2.05387,7000000.0
2008-02-08 16:38:00,2.05415,2.05415,2.05267,2.05375,11000000.0
2008-02-08 16:39:00,2.05295,2.0536,2.05249,2.05342,7000000.0
2008-02-08 16:40:00,2.05415,2.05415,2.05236,2.05273,9000000.0
2008-02-08 16:41:00,2.05275,2.05287,2.0522,2.05245,8000000.0
2008-02-08 16:42:00,2.05289,2.05293,2.05238,2.05238,11000000.0
2008-02-08 16:43:00,2.0522,2.05276,2.0516,2.0527,9000000.0
2008-02-08 16:44:00,2.05207,2.05273,2.05207,2.05259,9000000.0
2008-02-08 16:45:00,2.05264,2.0529,2.05203,2.05268,11000000.0
2008-02-08 16:46:00,2.05253,2.05286,2.0522,2.05244,11000000.0
2008-02-08 16:47:00,2.05252,2.05279,2.05133,2.05133,8000000.0
2008-02-08 16:48:00,2.05236,2.05291,2.05177,2.05291,9000000.0
2008-02-08 16:49:00,2.05222,2.05289,2.05222,2.05255,7000000.0
2008-02-08 16:50:00,2.05272,2.05286,2.05211,2.05211,7000000.0
2008-02-08 16:51:00,2.05261,2.05296,2.05187,2.05296,7000000.0
2008-02-08 16:52:00,2.05302,2.05302,2.05178,2.05239,8000000.0
2008-02-08 16:53:00,2.05261,2.05261,2.05137,2.05253,9000000.0
2008-02-08 16:54:00,2.0526,2.05281,2.05165,2.05281,8000000.0
2008-02-08 16:55:00,2.05264,2.05315,2.05135,2.05135,10000000.0
2008-02-08 16:56:00,2.05248,2.05248,2.05085,2.05085,8000000.0
2008-02-08 16:57:00,2.05203,2.05219,2.05161,2.05188,7000000.0
2008-02-08 16:58:00,2.05212,2.05246,2.05149,2.05149,9000000.0
2008-02-08 16:59:00,2.0527,2.0527,2.05172,2.05172,8000000.0
2008-02-08 17:00:00,2.05263,2.05263,2.04934,2.05133,9000000.0
2008-02-08 17:01:00,2.05182,2.05271,2.05086,2.05267,8000000.0
2008-02-08 17:02:00,2.05224,2.05261,2.05171,2.05224,7000000.0
2008-02-08 17:03:00,2.05222,2.05277,2.05201,2.05273,8000000.0
2008-02-08 17:04:00,2.05308,2.05308,2.05167,2.05279,10000000.0
2008-02-08 17:05:00,2.05301,2.05301,2.05208,2.05254,8000000.0
2008-02-08 17:06:00,2.05311,2.05311,2.05136,2.0521,11000000.0
2008-02-08 17:07:00,2.05226,2.05274,2.0518,2.05253,8000000.0
2008-02-08 17:08:00,2.05271,2.05271,2.05187,2.05249,9000000.0
2008-02-08 17:09:00,2.05191,2.05234,2.05155,2.05187,9000000.0
2008-02-08 17:10:00,2.05178,2.05193,2.05132,2.05171,10000000.0
2008-02-08 17:11:00,2.05174,2.05212,2.05119,2.05203,10000000.0
2008-02-08 17:12:00,2.05239,2.05239,2.05129,2.05198,8000000.0
2008-02-08 17:13:00,2.05199,2.05227,2.05121,2.05227,11000000.0
2008-02-08 17:14:00,2.05258,2.05274,2.05167,2.05227,7000000.0
2008-02-08 17:15:00,2.0525,2.0525,2.05102,2.05184,8000000.0
2008-02-08 17:16:00,2.05211,2.05229,2.0513,2.05229,10000000.0
2008-02-08 17:17:00,2.05205,2.05251,2.05196,2.05233,7000000.0
2008-02-08 17:18:00,2.05268,2.0527,2.05189,2.052,7000000.0
2008-02-08 17:19:00,2.05261,2.05266,2.05193,2.05225,8000000.0
2008-02-08 17:20:00,2.05281,2.05281,2.05154,2.05222,9000000.0
2008-02-08 17:21:00,2.05233,2.05277,2.05145,2.05271,9000000.0
2008-02-08 17:22:00,2.05282,2.0529,2.0526,2.05288,7000000.0
2008-02-08 17:23:00,2.05296,2.05301,2.05222,2.05294,9000000.0
2008-02-08 17:24:00,2.05318,2.05318,2.05231,2.05294,7000000.0
2008-02-08 17:25:00,2.0531,2.0534,2.0531,2.05337,7000000.0
2008-02-08 17:26:00,2.0533,2.0533,2.05234,2.05296,10000000.0
2008-02-08 17:27:00,2.05332,2.05336,2.05302,2.05328,9000000.0
2008-02-08 17:28:00,2.05347,2.05371,2.05259,2.0535,7000000.0
2008-02-08 17:29:00,2.05372,2.05389,2.05343,2.05373,8000000.0
2008-02-08 17:30:00,2.05415,2.05415,2.05279,2.05279,9000000.0
2008-02-08 17:31:00,2.05297,2.0535,2.05265,2.05344,8000000.0
2008-02-08 17:32:00,2.05372,2.05372,2.05286,2.0533,11000000.0
2008-02-08 17:33:00,2.05282,2.05341,2.05248,2.05341,10000000.0
2008-02-08 17:34:00,2.05352,2.05352,2.05186,2.05251,11000000.0
2008-02-08 17:35:00,2.0529,2.05299,2.05181,2.05263,9000000.0
2008-02-08 17:36:00,2.05327,2.05335,2.0527,2.05272,7000000.0
2008-02-08 17:37:00,2.05299,2.05299,2.05174,2.05273,8000000.0
2008-02-08 17:38:00,2.05286,2.05307,2.05236,2.05297,8000000.0
2008-02-08 17:39:00,2.05299,2.05322,2.05266,2.05298,8000000.0
2008-02-08 17:40:00,2.05299,2.05315,2.0519,2.0519,11000000.0
2008-02-08 17:41:00,2.05281,2.05295,2.052,2.052,10000000.0
2008-02-08 17:42:00,2.05252,2.05273,2.05222,2.05231,11000000.0
2008-02-08 17:43:00,2.05218,2.05267,2.05217,2.05252,10000000.0
2008-02-08 17:44:00,2.05269,2.05284,2.05201,2.05284,7000000.0
2008-02-08 17:45:00,2.05249,2.05281,2.05192,2.05229,9000000.0
2008-02-08 17:46:00,2.05289,2.05295,2.05264,2.05279,8000000.0
2008-02-08 17:47:00,2.05229,2.05285,2.05203,2.0528,8000000.0
2008-02-08 17:48:00,2.05367,2.05383,2.05259,2.0536,8000000.0
2008-02-08 17:49:00,2.05349,2.05472,2.0533,2.05465,10000000.0
2008-02-08 17:50:00,2.05499,2.05499,2.05379,2.05403,10000000.0
2008-02-08 17:51:00,2.05428,2.05428,2.05309,2.05344,8000000.0
2008-02-08 17:52:00,2.05362,2.05406,2.05341,2.05384,8000000.0
2008-02-08 17:53:00,2.05324,2.05437,2.05324,2.05437,9000000.0
2008-02-08 17:54:00,2.05417,2.05417,2.05316,2.0537,7000000.0
2008-02-08 17:55:00,2.05343,2.05375,2.05306,2.05375,9000000.0
2008-02-08 17:56:00,2.05325,2.05348,2.05272,2.05348,9000000.0
2008-02-08 17:57:00,2.05324,2.05365,2.05274,2.05338,9000000.0
2008-02-08 17:58:00,2.05394,2.05394,2.05297,2.05356,10000000.0
2008-02-08 17:59:00,2.05312,2.05405,2.05295,2.05405,7000000.0
2008-02-08 18:00:00,2.05397,2.05426,2.05345,2.0537,9000000.0
2008-02-08 18:01:00,2.05404,2.05404,2.05319,2.05376,8000000.0
2008-02-08 18:02:00,2.05419,2.05419,2.05289,2.05382,8000000.0
2008-02-08 18:03:00,2.05411,2.05443,2.05366,2.05411,7000000.0
2008-02-08 18:04:00,2.05437,2.05437,2.05363,2.05413,7000000.0
2008-02-08 18:05:00,2.05401,2.05401,2.05328,2.05384,10000000.0
2008-02-08 18:06:00,2.05338,2.05378,2.05292,2.05367,8000000.0
2008-02-08 18:07:00,2.05314,2.05419,2.05313,2.05391,8000000.0
2008-02-08 18:08:00,2.05401,2.05449,2.05368,2.05449,11000000.0
2008-02-08 18:09:00,2.05427,2.05428,2.05303,2.05361,11000000.0
2008-02-08 18:10:00,2.0544,2.05477,2.05357,2.05464,8000000.0
2008-02-08 18:11:00,2.05485,2.05586,2.05411,2.05582,8000000.0
2008-02-08 18:12:00,2.05562,2.05658,2.05487,2.05651,8000000.0
2008-02-08 18:13:00,2.05529,2.05601,2.05486,2.05574,8000000.0
2008-02-08 18:14:00,2.05586,2.05586,2.05484,2.05537,11000000.0
2008-02-08 18:15:00,2.05524,2.05533,2.05423,2.05496,11000000.0
2008-02-08 18:16:00,2.05555,2.05616,2.05529,2.05596,8000000.0
2008-02-08 18:17:00,2.0554,2.05568,2.0551,2.05526,8000000.0
2008-02-08 18:18:00,2.05564,2.0559,2.05474,2.0559,11000000.0
2008-02-08 18:19:00,2.05671,2.05708,2.0555,2.05648,7000000.0
2008-02-08 18:20:00,2.0561,2.05685,2.05587,2.05655,8000000.0
2008-02-08 18:21:00,2.0562,2.05664,2.05603,2.05603,7000000.0
2008-02-08 18:22:00,2.05689,2.05689,2.05602,2.05602,8000000.0
2008-02-08 18:23:00,2.05615,2.05634,2.05513,2.05542,8000000.0
2008-02-08 18:24:00,2.05628,2.05629,2.0543,2.05494,11000000.0
2008-02-08 18:25:00,2.05471,2.05519,2.05446,2.05519,11000000.0
2008-02-08 18:26:00,2.055,2.05518,2.05354,2.05354,11000000.0
2008-02-08 18:27:00,2.05498,2.05542,2.05492,2.05509,7000000.0
2008-02-08 18:28:00,2.05535,2.05565,2.05515,2.05534,8000000.0
2008-02-08 18:29:00,2.05492,2.05546,2.05468,2.05523,11000000.0
2008-02-08 18:30:00,2.05549,2.05573,2.05508,2.05572,8000000.0
2008-02-08 18:31:00,2.05515,2.05554,2.05468,2.05516,9000000.0
2008-02-08 18:32:00,2.05552,2.05584,2.05507,2.05584,10000000.0
2008-02-08 18:33:00,2.05538,2.05551,2.05466,2.05521,10000000.0
2008-02-08 18:34:00,2.05569,2.05575,2.05502,2.05535,11000000.0
2008-02-08 18:35:00,2.05508,2.05543,2.055,2.05526,7000000.0
2008-02-08 18:36:00,2.05567,2.05591,2.05518,2.05571,9000000.0
2008-02-08 18:37:00,2.05531,2.05566,2.05487,2.05548,10000000.0
2008-02-08 18:38:00,2.05556,2.05595,2.05517,2.05531,10000000.0
2008-02-08 18:39:00,2.05589,2.05596,2.05498,2.05589,9000000.0
2008-02-08 18:40:00,2.05605,2.05605,2.05517,2.05568,8000000.0
2008-02-08 18:41:00,2.05545,2.05557,2.05481,2.05557,9000000.0
2008-02-08 18:42:00,2.05576,2.05576,2.05509,2.05521,7000000.0
2008-02-08 18:43:00,2.05562,2.05562,2.05481,2.05481,7000000.0
2008-02-08 18:44:00,2.05514,2.05514,2.0541,2.05505,11000000.0
2008-02-08 18:45:00,2.05483,2.05498,2.05434,2.05498,7000000.0
2008-02-08 18:46:00,2.05487,2.05487,2.05398,2.05468,11000000.0
2008-02-08 18:47:00,2.0545,2.05462,2.05331,2.05392,7000000.0
2008-02-08 18:48:00,2.05429,2.05442,2.05345,2.05386,7000000.0
2008-02-08 18:49:00,2.05409,2.05438,2.0539,2.05436,7000000.0
2008-02-08 18:50:00,2.05465,2.05486,2.05417,2.05486,11000000.0
2008-02-08 18:51:00,2.05461,2.05469,2.05393,2.05447,9000000.0
2008-02-08 18:52:00,2.05442,2.05442,2.0536,2.05409,8000000.0
2008-02-08 18:53:00,2.05393,2.05421,2.053,2.05405,8000000.0
2008-02-08 18:54:00,2.05425,2.05482,2.05352,2.05482,8000000.0
2008-02-08 18:55:00,2.05467,2.05498,2.05384,2.05498,10000000.0
2008-02-08 18:56:00,2.05431,2.05515,2.0542,2.05515,7000000.0
2008-02-08 18:57:00,2.05479,2.05511,2.05389,2.05439,8000000.0
2008-02-08 18:58:00,2.05482,2.05495,2.05419,2.05456,8000000.0
2008-02-08 18:59:00,2.05455,2.05503,2.05413,2.05489,7000000.0
2008-02-08 19:00:00,2.05496,2.05496,2.05335,2.05435,7000000.0
2008-02-08 19:01:00,2.05457,2.05457,2.05378,2.05431,9000000.0
2008-02-08 19:02:00,2.05431,2.05431,2.05357,2.05402,7000000.0
2008-02-08 19:03:00,2.05368,2.05433,2.05368,2.05404,8000000.0
2008-02-08 19:04:00,2.05409,2.05429,2.05389,2.05389,8000000.0
2008-02-08 19:05:00,2.05425,2.0545,2.05377,2.05426,9000000.0
2008-02-08 19:06:00,2.05416,2.05486,2.05416,2.05486,8000000.0
2008-02-08 19:07:00,2.05476,2.055,2.05467,2.05495,11000000.0
2008-02-08 19:08:00,2.05513,2.05525,2.05477,2.0549,8000000.0
2008-02-08 19:09:00,2.05543,2.05543,2.05461,2.05475,8000000.0
2008-02-08 19:10:00,2.05508,2.05532,2.0542,2.0542,9000000.0
2008-02-08 19:11:00,2.0544,2.05471,2.05411,2.05411,11000000.0
2008-02-08 19:12:00,2.05405,2.05438,2.05386,2.05414,8000000.0
2008-02-08 19:13:00,2.05388,2.05429,2.05382,2.0542,10000000.0
2008-02-08 19:14:00,2.05455,2.05455,2.05366,2.05366,10000000.0
2008-02-08 19:15:00,2.05442,2.05442,2.05343,2.05374,11000000.0
2008-02-08 19:16:00,2.0542,2.05429,2.05394,2.05394,8000000.0
2008-02-08 19:17:00,2.05401,2.05401,2.05328,2.05336,7000000.0
2008-02-08 19:18:00,2.05324,2.05366,2.05318,2.05337,9000000.0
2008-02-08 19:19:00,2.05377,2.05381,2.0533,2.05362,7000000.0
2008-02-08 19:20:00,2.05398,2.05406,2.05368,2.0537,7000000.0
2008-02-08 19:21:00,2.05315,2.05396,2.05315,2.05355,7000000.0
2008-02-08 19:22:00,2.05368,2.0538,2.0534,2.05362,11000000.0
2008-02-08 19:23:00,2.05347,2.05388,2.05347,2.05368,7000000.0
2008-02-08 19:24:00,2.05395,2.05403,2.05366,2.05381,10000000.0
2008-02-08 19:25:00,2.05376,2.054,2.05369,2.05383,7000000.0
2008-02-08 19:26:00,2.05389,2.05394,2.05337,2.05337,10000000.0
2008-02-08 19:27:00,2.05366,2.05392,2.05308,2.05376,8000000.0
2008-02-08 19:28:00,2.05398,2.05398,2.05344,2.05377,8000000.0
2008-02-08 19:29:00,2.05373,2.05396,2.05342,2.05342,8000000.0
2008-02-08 19:30:00,2.05399,2.05415,2.05355,2.05355,11000000.0
2008-02-08 19:31:00,2.0542,2.0542,2.05374,2.05404,7000000.0
2008-02-08 19:32:00,2.05418,2.05418,2.05379,2.05394,8000000.0
2008-02-08 19:33:00,2.05393,2.05417,2.05355,2.05393,8000000.0
2008-02-08 19:34:00,2.05387,2.05415,2.05353,2.05353,8000000.0
2008-02-08 19:35:00,2.05371,2.05382,2.0537,2.05376,7000000.0
2008-02-08 19:36:00,2.05407,2.05412,2.05369,2.05369,8000000.0
2008-02-08 19:37:00,2.05382,2.05422,2.05327,2.05422,10000000.0
2008-02-08 19:38:00,2.05443,2.05443,2.05361,2.05426,9000000.0
2008-02-08 19:39:00,2.05409,2.05442,2.05379,2.05442,9000000.0
2008-02-08 19:40:00,2.05437,2.05456,2.05415,2.05443,7000000.0
2008-02-08 19:41:00,2.0543,2.0544,2.05412,2.05426,7000000.0
2008-02-08 19:42:00,2.05457,2.05457,2.05413,2.05436,8000000.0
2008-02-08 19:43:00,2.05459,2.05466,2.05401,2.05466,11000000.0
2008-02-08 19:44:00,2.0547,2.05505,2.05405,2.05505,8000000.0
2008-02-08 19:45:00,2.05498,2.05512,2.0546,2.05481,7000000.0
2008-02-08 19:46:00,2.0553,2.0553,2.05431,2.05469,10000000.0
2008-02-08 19:47:00,2.05456,2.05499,2.05456,2.05478,8000000.0
2008-02-08 19:48:00,2.05519,2.05544,2.05441,2.05526,7000000.0
2008-02-08 19:49:00,2.05559,2.05563,2.05492,2.05528,9000000.0
2008-02-08 19:50:00,2.05508,2.05548,2.05481,2.05511,7000000.0
2008-02-08 19:51:00,2.05523,2.05562,2.05502,2.05502,8000000.0
2008-02-08 19:52:00,2.05575,2.05575,2.05506,2.05511,7000000.0
2008-02-08 19:53:00,2.05542,2.05556,2.05492,2.05544,9000000.0
2008-02-08 19:54:00,2.05523,2.05569,2.05513,2.05546,8000000.0
2008-02-08 19:55:00,2.05566,2.05602,2.05514,2.05602,9000000.0
2008-02-08 19:56:00,2.05582,2.05582,2.05536,2.05553,7000000.0
2008-02-08 19:57:00,2.05586,2.05634,2.05578,2.05634,5000000.0
2008-02-08 19:58:00,2.05643,2.05669,2.05623,2.05669,9000000.0
2008-02-08 19:59:00,2.05608,2.05693,2.05608,2.05635,10000000.0
2008-02-08 20:00:00,2.05643,2.05645,2.05604,2.05641,8000000.0
2008-02-08 20:01:00,2.05625,2.05643,2.05555,2.0561,8000000.0
2008-02-08 20:02:00,2.0563,2.0563,2.05518,2.05518,11000000.0
2008-02-08 20:03:00,2.05555,2.05558,2.05495,2.05545,9000000.0
2008-02-08 20:04:00,2.05603,2.05603,2.05506,2.05594,11000000.0
2008-02-08 20:05:00,2.05547,2.05577,2.05547,2.05553,9000000.0
2008-02-08 20:06:00,2.05541,2.05606,2.05541,2.05572,10000000.0
2008-02-08 20:07:00,2.05568,2.05568,2.05488,2.05499,9000000.0
2008-02-08 20:08:00,2.05545,2.05551,2.05492,2.05544,7000000.0
2008-02-08 20:09:00,2.05539,2.05572,2.05524,2.05524,9000000.0
2008-02-08 20:10:00,2.05571,2.05576,2.05528,2.05544,9000000.0
2008-02-08 20:11:00,2.05564,2.05564,2.05477,2.05516,9000000.0
2008-02-08 20:12:00,2.05524,2.05524,2.05477,2.05486,7000000.0
2008-02-08 20:13:00,2.05516,2.05525,2.05477,2.05514,8000000.0
2008-02-08 20:14:00,2.05637,2.0588,2.05637,2.05837,7000000.0
2008-02-08 20:15:00,2.05839,2.06121,2.05837,2.05987,11000000.0
2008-02-08 20:16:00,2.05819,2.05941,2.05715,2.05715,11000000.0
2008-02-08 20:17:00,2.05692,2.05746,2.0565,2.05717,9000000.0
2008-02-08 20:18:00,2.05727,2.05836,2.05711,2.05801,8000000.0
2008-02-08 20:19:00,2.05755,2.05755,2.05652,2.05652,6000000.0
2008-02-08 20:20:00,2.05653,2.05684,2.05633,2.05655,11000000.0
2008-02-08 20:21:00,2.05694,2.05722,2.05657,2.0569,7000000.0
2008-02-08 20:22:00,2.05752,2.05752,2.05686,2.05708,8000000.0
2008-02-08 20:23:00,2.05673,2.05674,2.05639,2.05639,11000000.0
2008-02-08 20:24:00,2.05642,2.05642,2.05601,2.05627,7000000.0
2008-02-08 20:25:00,2.05605,2.05658,2.05596,2.05625,10000000.0
2008-02-08 20:26:00,2.05674,2.05688,2.05636,2.05678,11000000.0
2008-02-08 20:27:00,2.05669,2.05686,2.0565,2.05653,7000000.0
2008-02-08 20:28:00,2.05675,2.05675,2.05636,2.05665,11000000.0
2008-02-08 20:29:00,2.05666,2.05674,2.05549,2.05549,11000000.0
2008-02-08 20:30:00,2.05539,2.05643,2.05523,2.05634,8000000.0
2008-02-08 20:31:00,2.05623,2.05646,2.05566,2.05566,8000000.0
2008-02-08 20:32:00,2.0561,2.0561,2.05576,2.05576,8000000.0
2008-02-08 20:33:00,2.05591,2.05598,2.05573,2.05585,7000000.0
2008-02-08 20:34:00,2.05595,2.05595,2.05501,2.05501,9000000.0
2008-02-08 20:35:00,2.05468,2.05526,2.05468,2.05506,10000000.0
2008-02-08 20:36:00,2.05535,2.05535,2.05484,2.05504,8000000.0
2008-02-08 20:37:00,2.05499,2.05499,2.05469,2.05472,7000000.0
2008-02-08 20:38:00,2.05522,2.05528,2.05476,2.05528,9000000.0
2008-02-08 20:39:00,2.05487,2.05518,2.05451,2.05451,8000000.0
2008-02-08 20:40:00,2.05547,2.05549,2.05511,2.0554,7000000.0
2008-02-08 20:41:00,2.05536,2.05541,2.05447,2.05494,7000000.0
2008-02-08 20:42:00,2.05527,2.0553,2.05463,2.05487,9000000.0
2008-02-08 20:43:00,2.05502,2.05635,2.05502,2.05635,8000000.0
2008-02-08 20:44:00,2.05647,2.05665,2.0562,2.05642,8000000.0
2008-02-08 20:45:00,2.05707,2.05728,2.0567,2.057,10000000.0
2008-02-08 20:46:00,2.05752,2.05752,2.05613,2.05652,8000000.0
2008-02-08 20:47:00,2.05692,2.05742,2.05653,2.05742,7000000.0
2008-02-08 20:48:00,2.05796,2.05796,2.05728,2.05758,10000000.0
2008-02-08 20:49:00,2.05766,2.05775,2.05716,2.05739,8000000.0
2008-02-08 20:50:00,2.05729,2.05729,2.0566,2.05673,9000000.0
2008-02-08 20:51:00,2.05638,2.05647,2.0557,2.05637,8000000.0
2008-02-08 20:52:00,2.0567,2.0567,2.05606,2.05657,7000000.0
2008-02-08 20:53:00,2.05666,2.05725,2.05666,2.05697,9000000.0
2008-02-08 20:54:00,2.05727,2.05771,2.05727,2.0574,9000000.0
2008-02-08 20:55:00,2.0575,2.05779,2.05723,2.05778,11000000.0
2008-02-08 20:56:00,2.05773,2.05783,2.05761,2.05761,9000000.0
2008-02-08 20:57:00,2.0579,2.05797,2.05748,2.05777,11000000.0
2008-02-08 20:58:00,2.05782,2.05788,2.05766,2.05778,8000000.0
2008-02-08 20:59:00,2.05759,2.05779,2.05759,2.0577,7000000.0
2008-02-08 21:00:00,2.0578,2.0578,2.05758,2.05766,8000000.0
2008-02-08 21:01:00,2.05755,2.05773,2.05728,2.05768,11000000.0
2008-02-08 21:02:00,2.0578,2.0578,2.05736,2.05736,7000000.0
2008-02-08 21:03:00,2.05742,2.05775,2.05726,2.05762,8000000.0
2008-02-08 21:04:00,2.05762,2.05798,2.05729,2.05798,11000000.0
2008-02-08 21:05:00,2.0581,2.05818,2.05794,2.05794,8000000.0
2008-02-08 21:06:00,2.05784,2.05817,2.05779,2.05817,11000000.0
2008-02-08 21:07:00,2.05808,2.05808,2.05681,2.05755,11000000.0
2008-02-08 21:08:00,2.05774,2.05774,2.05629,2.0564,8000000.0
2008-02-08 21:09:00,2.0564,2.05648,2.05567,2.05611,8000000.0
2008-02-08 21:10:00,2.0563,2.0563,2.05596,2.05596,7000000.0
2008-02-08 21:11:00,2.05618,2.05629,2.05567,2.05629,9000000.0
2008-02-08 21:12:00,2.05608,2.0565,2.05608,2.05633,10000000.0
2008-02-08 21:13:00,2.05625,2.0564,2.05595,2.05623,7000000.0
2008-02-08 21:14:00,2.05647,2.05647,2.05598,2.05614,7000000.0
2008-02-08 21:15:00,2.05642,2.05642,2.05575,2.05598,9000000.0
2008-02-08 21:16:00,2.05639,2.05639,2.05587,2.05587,9000000.0
2008-02-08 21:17:00,2.05588,2.05601,2.05529,2.05597,9000000.0
2008-02-08 21:18:00,2.05619,2.05619,2.05538,2.05568,8000000.0
2008-02-08 21:19:00,2.05538,2.05589,2.0552,2.05538,9000000.0
2008-02-08 21:20:00,2.05615,2.05646,2.05588,2.05631,8000000.0
2008-02-08 21:21:00,2.05706,2.0576,2.05706,2.05724,8000000.0
2008-02-08 21:22:00,2.05759,2.05774,2.05723,2.05773,11000000.0
2008-02-08 21:23:00,2.05703,2.05775,2.05703,2.05775,8000000.0
2008-02-08 21:24:00,2.05724,2.05738,2.05659,2.05736,8000000.0
2008-02-08 21:25:00,2.05676,2.05705,2.05659,2.05701,10000000.0
2008-02-08 21:26:00,2.0568,2.05734,2.0568,2.05734,8000000.0
2008-02-08 21:27:00,2.05646,2.05752,2.05646,2.05752,8000000.0
2008-02-08 21:28:00,2.0572,2.05721,2.0563,2.05721,10000000.0
2008-02-08 21:29:00,2.05611,2.05611,2.05559,2.05591,7000000.0
2008-02-08 21:30:00,2.05535,2.05592,2.05535,2.05592,8000000.0
2008-02-08 21:31:00,2.05582,2.05583,2.05539,2.0558,9000000.0
2008-02-08 21:32:00,2.05594,2.05599,2.0557,2.05582,8000000.0
2008-02-08 21:33:00,2.05563,2.05572,2.05516,2.05557,8000000.0
2008-02-08 21:34:00,2.05573,2.05573,2.05541,2.05541,7000000.0
2008-02-08 21:35:00,2.0557,2.0558,2.05558,2.05574,7000000.0
2008-02-08 21:36:00,2.05623,2.05623,2.05552,2.05583,7000000.0
2008-02-08 21:37:00,2.05565,2.05605,2.05549,2.0558,10000000.0
2008-02-08 21:38:00,2.05569,2.05597,2.05544,2.05565,8000000.0
2008-02-08 21:39:00,2.05549,2.05582,2.05543,2.05564,11000000.0
2008-02-08 21:40:00,2.05548,2.05588,2.05548,2.05588,7000000.0
2008-02-08 21:41:00,2.05559,2.05579,2.05509,2.05559,10000000.0
2008-02-08 21:42:00,2.056,2.056,2.05556,2.0558,9000000.0
2008-02-08 21:43:00,2.05554,2.05554,2.05426,2.05426,7000000.0
2008-02-08 21:44:00,2.0543,2.05482,2.05421,2.05481,7000000.0
2008-02-08 21:45:00,2.05503,2.05523,2.05482,2.05517,11000000.0
2008-02-08 21:46:00,2.055,2.05506,2.05464,2.05464,7000000.0
2008-02-08 21:47:00,2.05486,2.05492,2.05449,2.05487,10000000.0
2008-02-08 21:48:00,2.05516,2.05527,2.05473,2.05488,7000000.0
2008-02-08 21:49:00,2.05519,2.05538,2.05502,2.05532,8000000.0
2008-02-08 21:50:00,2.05531,2.05546,2.05504,2.05526,8000000.0
2008-02-08 21:51:00,2.05513,2.0552,2.05487,2.0552,8000000.0
2008-02-08 21:52:00,2.05514,2.05514,2.05468,2.05495,8000000.0
2008-02-08 21:53:00,2.05503,2.05503,2.05459,2.05493,8000000.0
2008-02-08 21:54:00,2.05474,2.05482,2.05424,2.05464,10000000.0
2008-02-08 21:55:00,2.05454,2.0553,2.05454,2.0553,8000000.0
2008-02-08 21:56:00,2.05548,2.05568,2.05523,2.05537,10000000.0
2008-02-08 21:57:00,2.05535,2.05541,2.05474,2.05502,7000000.0
2008-02-08 21:58:00,2.05449,2.05518,2.05449,2.05472,9000000.0
2008-02-08 21:59:00,2.05496,2.05509,2.0547,2.0547,7000000.0
2008-02-08 22:00:00,2.05462,2.0549,2.05399,2.0549,7000000.0
2008-02-08 22:01:00,2.05498,2.05508,2.05494,2.05497,7000000.0
2008-02-08 22:02:00,2.05544,2.05544,2.05491,2.05491,7000000.0
2008-02-08 22:03:00,2.05497,2.05509,2.05463,2.05502,10000000.0
2008-02-08 22:04:00,2.05516,2.05516,2.05475,2.05496,8000000.0
2008-02-08 22:05:00,2.05484,2.05507,2.05484,2.05496,6000000.0
2008-02-08 22:06:00,2.05515,2.05519,2.05478,2.05487,11000000.0
2008-02-08 22:07:00,2.05493,2.05497,2.05461,2.05491,8000000.0
2008-02-08 22:08:00,2.05522,2.05522,2.05445,2.05507,10000000.0
2008-02-08 22:09:00,2.05493,2.05494,2.05473,2.05487,7000000.0
2008-02-08 22:10:00,2.05477,2.05484,2.05463,2.05469,11000000.0
2008-02-08 22:11:00,2.05493,2.05493,2.05411,2.05469,8000000.0
2008-02-08 22:12:00,2.05512,2.05512,2.0548,2.05483,7000000.0
2008-02-08 22:13:00,2.05459,2.05488,2.05459,2.05488,10000000.0
2008-02-08 22:14:00,2.05547,2.05547,2.05501,2.05524,11000000.0
2008-02-08 22:15:00,2.05503,2.05512,2.05484,2.05512,7000000.0
2008-02-08 22:16:00,2.05567,2.05567,2.0551,2.0551,8000000.0
2008-02-08 22:17:00,2.05502,2.05511,2.05493,2.05503,11000000.0
2008-02-08 22:18:00,2.05538,2.05538,2.05483,2.05522,10000000.0
2008-02-08 22:19:00,2.055,2.0551,2.05458,2.05492,8000000.0
2008-02-08 22:20:00,2.05518,2.05537,2.05488,2.0551,11000000.0
2008-02-08 22:21:00,2.05494,2.05509,2.05488,2.05505,7000000.0
2008-02-08 22:22:00,2.05553,2.05553,2.05488,2.05488,7000000.0
2008-02-08 22:23:00,2.05495,2.05505,2.05495,2.05497,8000000.0
2008-02-08 22:24:00,2.05564,2.05564,2.05494,2.05502,10000000.0
2008-02-08 22:25:00,2.05485,2.05494,2.05428,2.05481,8000000.0
2008-02-08 22:26:00,2.05537,2.05539,2.05475,2.05521,8000000.0
2008-02-08 22:27:00,2.05506,2.0552,2.05506,2.0552,5000000.0
2008-02-08 22:28:00,2.05552,2.05552,2.05473,2.05481,10000000.0
2008-02-08 22:29:00,2.05536,2.05543,2.05483,2.05541,11000000.0
2008-02-08 22:30:00,2.05559,2.05559,2.05477,2.0552,8000000.0
2008-02-08 22:31:00,2.05528,2.05528,2.05483,2.05514,7000000.0
2008-02-08 22:32:00,2.05568,2.05568,2.05502,2.05534,7000000.0
2008-02-08 22:33:00,2.05503,2.05531,2.05483,2.05505,5000000.0
2008-02-08 22:34:00,2.05548,2.05548,2.05512,2.05512,6000000.0
2008-02-08 22:35:00,2.05512,2.05522,2.05457,2.05522,10000000.0
2008-02-08 22:36:00,2.0555,2.0555,2.05498,2.05514,7000000.0
2008-02-08 22:37:00,2.05512,2.05529,2.05509,2.05513,9000000.0
2008-02-08 22:38:00,2.05547,2.05547,2.05525,2.05525,4000000.0
2008-02-08 22:39:00,2.05497,2.05545,2.05497,2.05497,10000000.0
2008-02-08 22:40:00,2.05568,2.05571,2.05513,2.0556,8000000.0
2008-02-08 22:41:00,2.05551,2.05551,2.05505,2.05537,9000000.0
2008-02-08 22:42:00,2.05551,2.05577,2.05531,2.05544,11000000.0
2008-02-08 22:44:00,2.05554,2.05554,2.05523,2.05547,10000000.0
2008-02-08 22:45:00,2.05563,2.05602,2.05554,2.0559,8000000.0
2008-02-08 22:46:00,2.05615,2.05636,2.05553,2.05622,11000000.0
2008-02-08 22:47:00,2.05611,2.05623,2.0561,2.05613,8000000.0
2008-02-08 22:48:00,2.05606,2.0562,2.05581,2.05581,10000000.0
2008-02-08 22:49:00,2.05608,2.05617,2.05556,2.05556,8000000.0
2008-02-08 22:50:00,2.05637,2.05637,2.05571,2.05624,10000000.0
2008-02-08 22:51:00,2.05581,2.05588,2.05552,2.05573,11000000.0
2008-02-08 22:52:00,2.05594,2.05594,2.05572,2.05583,8000000.0
2008-02-08 22:53:00,2.05567,2.0558,2.05541,2.05574,8000000.0
2008-02-08 22:54:00,2.0563,2.0563,2.05575,2.05576,9000000.0
2008-02-08 22:55:00,2.0558,2.05585,2.0555,2.05585,10000000.0
2008-02-08 22:56:00,2.05612,2.05633,2.05568,2.05568,8000000.0
2008-02-08 22:57:00,2.05588,2.05593,2.0557,2.05579,8000000.0
2008-02-08 22:58:00,2.05586,2.05604,2.05525,2.0557,5000000.0
2008-02-08 22:59:00,2.05569,2.05571,2.05535,2.0556,11000000.0
2008-02-08 23:00:00,2.05545,2.05598,2.05537,2.05537,7000000.0
2008-02-08 23:01:00,2.05565,2.05566,2.05543,2.05549,8000000.0
2008-02-08 23:02:00,2.05612,2.05632,2.05549,2.05573,8000000.0
2008-02-08 23:03:00,2.05619,2.05619,2.05573,2.05575,6000000.0
2008-02-08 23:04:00,2.05586,2.05586,2.05546,2.05579,7000000.0
2008-02-08 23:05:00,2.05544,2.05553,2.05493,2.05553,10000000.0
2008-02-08 23:06:00,2.05525,2.0558,2.05496,2.05496,8000000.0
2008-02-08 23:07:00,2.05536,2.05555,2.05501,2.05547,8000000.0
2008-02-08 23:08:00,2.05576,2.05576,2.05504,2.05529,8000000.0
2008-02-08 23:10:00,2.05559,2.05559,2.05549,2.05549,2000000.0
2008-02-08 23:11:00,2.05544,2.05544,2.05483,2.05544,8000000.0
2008-02-08 23:12:00,2.05574,2.05574,2.05506,2.05517,8000000.0
2008-02-08 23:13:00,2.05518,2.05533,2.05473,2.05515,8000000.0
2008-02-08 23:14:00,2.05563,2.05563,2.05508,2.05508,5000000.0
2008-02-08 23:16:00,2.0556,2.05574,2.05554,2.05567,9000000.0
2008-02-08 23:17:00,2.05529,2.05532,2.05465,2.05523,7000000.0
2008-02-08 23:18:00,2.05575,2.05575,2.05503,2.05503,8000000.0
2008-02-08 23:20:00,2.05552,2.05552,2.05513,2.05515,8000000.0
2008-02-08 23:21:00,2.05496,2.05534,2.05496,2.05528,10000000.0
2008-02-08 23:22:00,2.05587,2.05595,2.05574,2.05587,11000000.0
2008-02-08 23:24:00,2.05549,2.05558,2.05524,2.05531,9000000.0
2008-02-08 23:25:00,2.05503,2.05516,2.05503,2.05506,7000000.0
2008-02-08 23:26:00,2.0556,2.0556,2.05496,2.05501,8000000.0
2008-02-08 23:27:00,2.05497,2.05508,2.05471,2.05495,10000000.0
2008-02-08 23:28:00,2.05557,2.05557,2.05455,2.05492,11000000.0
2008-02-08 23:30:00,2.05494,2.05534,2.05494,2.05534,7000000.0
2008-02-08 23:31:00,2.05509,2.05509,2.05482,2.05489,7000000.0
2008-02-08 23:32:00,2.05529,2.05538,2.05518,2.05519,8000000.0
2008-02-08 23:33:00,2.05467,2.05516,2.05465,2.05516,7000000.0
2008-02-08 23:34:00,2.05554,2.05554,2.05446,2.05446,8000000.0
2008-02-08 23:35:00,2.0545,2.05494,2.05415,2.05494,8000000.0
2008-02-08 23:36:00,2.05533,2.05533,2.05419,2.05487,7000000.0
2008-02-08 23:37:00,2.05493,2.05493,2.05452,2.0546,7000000.0
2008-02-08 23:38:00,2.05522,2.05522,2.05452,2.05493,11000000.0
2008-02-08 23:39:00,2.05487,2.05491,2.0547,2.05491,8000000.0
2008-02-08 23:40:00,2.05524,2.05524,2.0543,2.0543,8000000.0
2008-02-08 23:41:00,2.05475,2.05512,2.05466,2.055,5000000.0
2008-02-08 23:42:00,2.05516,2.05544,2.05474,2.05544,8000000.0
2008-02-08 23:43:00,2.05515,2.05522,2.05497,2.05516,8000000.0
2008-02-08 23:44:00,2.05545,2.05545,2.0547,2.05537,9000000.0
2008-02-08 23:45:00,2.05473,2.0556,2.05473,2.05549,11000000.0
2008-02-08 23:46:00,2.05505,2.05582,2.05505,2.05556,9000000.0
2008-02-08 23:47:00,2.05523,2.05523,2.05491,2.05491,8000000.0
2008-02-08 23:48:00,2.05583,2.05583,2.05548,2.0555,8000000.0
2008-02-08 23:50:00,2.05543,2.05543,2.05495,2.05526,7000000.0
2008-02-08 23:51:00,2.0552,2.05534,2.05501,2.05521,11000000.0
2008-02-08 23:52:00,2.05563,2.05563,2.05497,2.05497,6000000.0
2008-02-08 23:53:00,2.05511,2.05534,2.05508,2.05531,8000000.0
2008-02-08 23:54:00,2.05524,2.05524,2.0547,2.05486,7000000.0
2008-02-08 23:55:00,2.05459,2.05481,2.05426,2.05467,7000000.0
2008-02-08 23:56:00,2.05495,2.05495,2.05451,2.05489,9000000.0
2008-02-08 23:57:00,2.05496,2.0551,2.05496,2.0551,7000000.0
2008-02-08 23:58:00,2.05539,2.05539,2.05468,2.05476,8000000.0
2008-02-08 23:59:00,2.05498,2.05509,2.05468,2.05487,7000000.0
2008-02-11 00:00:00,2.05729,2.05729,2.05653,2.05693,9000000.0
2008-02-11 00:02:00,2.05734,2.05735,2.05686,2.05728,11000000.0
2008-02-11 00:03:00,2.05656,2.05664,2.05644,2.0565,8000000.0
2008-02-11 00:04:00,2.05682,2.05682,2.05587,2.05619,8000000.0
2008-02-11 00:05:00,2.05631,2.05631,2.05569,2.05569,7000000.0
2008-02-11 00:06:00,2.05631,2.05631,2.05529,2.05529,10000000.0
2008-02-11 00:07:00,2.05608,2.05619,2.05536,2.05558,8000000.0
2008-02-11 00:08:00,2.05629,2.05648,2.05555,2.05622,8000000.0
2008-02-11 00:10:00,2.0567,2.0567,2.05614,2.05624,9000000.0
2008-02-11 00:11:00,2.0566,2.0568,2.05646,2.05666,8000000.0
2008-02-11 00:12:00,2.0572,2.0572,2.05644,2.05655,7000000.0
2008-02-11 00:13:00,2.05634,2.0568,2.05634,2.05658,11000000.0
2008-02-11 00:14:00,2.05742,2.05757,2.05698,2.05701,8000000.0
2008-02-11 00:15:00,2.05717,2.05732,2.05706,2.05732,7000000.0
2008-02-11 00:16:00,2.05714,2.058,2.05714,2.05771,7000000.0
2008-02-11 00:17:00,2.05773,2.05773,2.05635,2.05703,8000000.0
2008-02-11 00:18:00,2.05818,2.05818,2.05708,2.05753,8000000.0
2008-02-11 00:19:00,2.0578,2.05784,2.05671,2.05737,11000000.0
2008-02-11 00:20:00,2.05824,2.05824,2.05746,2.05771,8000000.0
2008-02-11 00:21:00,2.05799,2.05799,2.05721,2.05767,7000000.0
2008-02-11 00:22:00,2.05836,2.05836,2.05752,2.0579,7000000.0
2008-02-11 00:23:00,2.05786,2.05786,2.05756,2.05772,7000000.0
2008-02-11 00:24:00,2.05853,2.05854,2.0584,2.05854,8000000.0
2008-02-11 00:25:00,2.05766,2.05772,2.05725,2.05725,7000000.0
2008-02-11 00:26:00,2.05766,2.05766,2.05669,2.05672,8000000.0
2008-02-11 00:27:00,2.05682,2.05719,2.05676,2.05676,8000000.0
2008-02-11 00:28:00,2.0583,2.0583,2.05595,2.05674,11000000.0
2008-02-11 00:29:00,2.05693,2.05707,2.05672,2.05694,8000000.0
2008-02-11 00:30:00,2.0574,2.0574,2.05676,2.05723,8000000.0
2008-02-11 00:31:00,2.05715,2.05716,2.05701,2.05708,8000000.0
2008-02-11 00:32:00,2.05729,2.05729,2.05692,2.05707,8000000.0
2008-02-11 00:33:00,2.0572,2.0572,2.05665,2.05698,8000000.0
2008-02-11 00:34:00,2.05763,2.05763,2.05702,2.05738,9000000.0
2008-02-11 00:35:00,2.05724,2.05725,2.05702,2.05722,11000000.0
2008-02-11 00:36:00,2.05785,2.05785,2.05668,2.05668,7000000.0
2008-02-11 00:37:00,2.05617,2.05692,2.05617,2.05647,8000000.0
2008-02-11 00:38:00,2.05745,2.05745,2.05655,2.05713,10000000.0
2008-02-11 00:40:00,2.05746,2.05746,2.05688,2.05713,9000000.0
2008-02-11 00:41:00,2.05764,2.05769,2.05741,2.05741,8000000.0
2008-02-11 00:42:00,2.05796,2.05796,2.0567,2.05734,7000000.0
2008-02-11 00:43:00,2.05717,2.05735,2.05685,2.05721,7000000.0
2008-02-11 00:44:00,2.05737,2.05764,2.05722,2.05756,8000000.0
2008-02-11 00:46:00,2.05665,2.05665,2.05492,2.05632,7000000.0
2008-02-11 00:47:00,2.05681,2.05681,2.05621,2.05621,5000000.0
2008-02-11 00:48:00,2.0571,2.0571,2.05665,2.05665,3000000.0
2008-02-11 00:49:00,2.05629,2.0567,2.05629,2.05661,9000000.0
2008-02-11 00:50:00,2.05724,2.05724,2.05661,2.05661,8000000.0
2008-02-11 00:51:00,2.05668,2.05685,2.05646,2.05674,11000000.0
2008-02-11 00:52:00,2.05732,2.05732,2.0567,2.05682,8000000.0
2008-02-11 00:53:00,2.05672,2.05673,2.05627,2.05667,9000000.0
2008-02-11 00:54:00,2.05642,2.05712,2.05642,2.05685,8000000.0
2008-02-11 00:55:00,2.05697,2.05704,2.05658,2.05696,9000000.0
2008-02-11 00:56:00,2.05733,2.05733,2.05669,2.05718,10000000.0
2008-02-11 00:57:00,2.05711,2.05753,2.05696,2.05726,10000000.0
2008-02-11 00:58:00,2.05825,2.05825,2.05699,2.05699,11000000.0
2008-02-11 00:59:00,2.05764,2.05772,2.05711,2.0574,7000000.0
2008-02-11 01:00:00,2.05742,2.05756,2.05696,2.05736,9000000.0
2008-02-11 01:01:00,2.05735,2.05761,2.0568,2.0572,11000000.0
2008-02-11 01:02:00,2.05791,2.05791,2.05696,2.05696,7000000.0
2008-02-11 01:04:00,2.0579,2.05804,2.05776,2.05797,10000000.0
2008-02-11 01:06:00,2.05747,2.05747,2.05301,2.05301,7000000.0
2008-02-11 01:08:00,2.05791,2.05803,2.0577,2.05802,8000000.0
2008-02-11 01:10:00,2.05807,2.05807,2.05709,2.05716,11000000.0
2008-02-11 01:11:00,2.05736,2.05741,2.05701,2.05733,10000000.0
2008-02-11 01:12:00,2.05776,2.05776,2.0571,2.05729,10000000.0
2008-02-11 01:13:00,2.05728,2.0576,2.05699,2.0574,10000000.0
2008-02-11 01:14:00,2.05786,2.05786,2.05679,2.05679,7000000.0
2008-02-11 01:15:00,2.05674,2.0568,2.05643,2.05667,9000000.0
2008-02-11 01:16:00,2.05742,2.05742,2.05618,2.05633,11000000.0
2008-02-11 01:17:00,2.05635,2.05656,2.05614,2.05656,8000000.0
2008-02-11 01:18:00,2.05691,2.05707,2.05649,2.05676,8000000.0
2008-02-11 01:19:00,2.0566,2.0571,2.0566,2.0571,6000000.0
2008-02-11 01:20:00,2.05771,2.05771,2.05693,2.05741,7000000.0
2008-02-11 01:21:00,2.05715,2.05715,2.05691,2.05691,7000000.0
2008-02-11 01:22:00,2.05717,2.05717,2.0566,2.05676,11000000.0
2008-02-11 01:23:00,2.05707,2.05707,2.05649,2.05672,9000000.0
2008-02-11 01:24:00,2.05737,2.05737,2.0566,2.05671,7000000.0
2008-02-11 01:25:00,2.05701,2.05713,2.05669,2.0568,11000000.0
2008-02-11 01:26:00,2.05748,2.05748,2.0566,2.05661,9000000.0
2008-02-11 01:27:00,2.05689,2.05696,2.05615,2.05678,9000000.0
2008-02-11 01:28:00,2.05722,2.05722,2.05595,2.05595,10000000.0
2008-02-11 01:29:00,2.05672,2.05698,2.05665,2.05665,7000000.0
2008-02-11 01:30:00,2.05723,2.05723,2.05633,2.05654,6000000.0
2008-02-11 01:31:00,2.0566,2.05714,2.05616,2.05714,11000000.0
2008-02-11 01:32:00,2.05776,2.05776,2.05721,2.05728,7000000.0
2008-02-11 01:33:00,2.05699,2.0572,2.05699,2.05713,9000000.0
2008-02-11 01:34:00,2.05765,2.05765,2.05715,2.05741,9000000.0
2008-02-11 01:35:00,2.05702,2.05745,2.05702,2.05745,11000000.0
2008-02-11 01:36:00,2.05758,2.05758,2.05727,2.05737,10000000.0
2008-02-11 01:37:00,2.05752,2.05761,2.05709,2.05739,11000000.0
2008-02-11 01:38:00,2.05796,2.05796,2.05719,2.05719,8000000.0
2008-02-11 01:39:00,2.05785,2.05785,2.05743,2.05781,9000000.0
2008-02-11 01:40:00,2.05799,2.05817,2.05774,2.05774,7000000.0
2008-02-11 01:41:00,2.0576,2.05779,2.05757,2.05779,7000000.0
2008-02-11 01:42:00,2.05773,2.05777,2.05757,2.05774,8000000.0
2008-02-11 01:44:00,2.0582,2.0582,2.05735,2.05769,11000000.0
2008-02-11 01:45:00,2.05763,2.05779,2.05749,2.05779,10000000.0
2008-02-11 01:46:00,2.05824,2.05844,2.05824,2.05838,11000000.0
2008-02-11 01:47:00,2.05757,2.05764,2.05728,2.05764,8000000.0
2008-02-11 01:48:00,2.0581,2.0581,2.05761,2.05761,8000000.0
2008-02-11 01:49:00,2.05719,2.05756,2.05719,2.05728,8000000.0
2008-02-11 01:50:00,2.05734,2.05755,2.05695,2.05755,11000000.0
2008-02-11 01:51:00,2.05808,2.05822,2.0578,2.0578,7000000.0
2008-02-11 01:52:00,2.0584,2.0584,2.05745,2.05745,11000000.0
2008-02-11 01:53:00,2.0575,2.05771,2.05703,2.05762,7000000.0
2008-02-11 01:54:00,2.05774,2.05774,2.05654,2.05715,7000000.0
2008-02-11 01:55:00,2.05757,2.05792,2.05731,2.05787,7000000.0
2008-02-11 01:56:00,2.05852,2.05852,2.05775,2.05775,8000000.0
2008-02-11 01:57:00,2.05751,2.05834,2.05751,2.05834,8000000.0
2008-02-11 01:58:00,2.05888,2.05888,2.05786,2.05852,10000000.0
2008-02-11 02:00:00,2.05957,2.0596,2.05915,2.05939,11000000.0
2008-02-11 02:01:00,2.05944,2.05944,2.05876,2.05934,10000000.0
2008-02-11 02:02:00,2.05961,2.05961,2.05888,2.05912,8000000.0
2008-02-11 02:03:00,2.05931,2.05956,2.05918,2.05945,8000000.0
2008-02-11 02:04:00,2.05887,2.05895,2.05848,2.05889,7000000.0
2008-02-11 02:05:00,2.05865,2.05884,2.05815,2.05884,7000000.0
2008-02-11 02:06:00,2.05895,2.05895,2.05798,2.05871,7000000.0
2008-02-11 02:07:00,2.05827,2.05891,2.05827,2.05883,11000000.0
2008-02-11 02:08:00,2.05886,2.05892,2.05879,2.05892,7000000.0
2008-02-11 02:09:00,2.05926,2.05936,2.05882,2.05893,11000000.0
2008-02-11 02:10:00,2.05919,2.05929,2.05839,2.05867,8000000.0
2008-02-11 02:11:00,2.05889,2.0589,2.05867,2.05887,8000000.0
2008-02-11 02:12:00,2.0592,2.0594,2.05884,2.0594,8000000.0
2008-02-11 02:13:00,2.05888,2.0594,2.05876,2.05876,11000000.0
2008-02-11 02:14:00,2.0591,2.05927,2.05882,2.05882,10000000.0
2008-02-11 02:15:00,2.05841,2.05862,2.05815,2.05836,11000000.0
2008-02-11 02:16:00,2.05873,2.05873,2.05804,2.05859,7000000.0
2008-02-11 02:17:00,2.05866,2.05874,2.05861,2.0587,8000000.0
2008-02-11 02:18:00,2.05903,2.05903,2.05872,2.05886,7000000.0
2008-02-11 02:19:00,2.05859,2.05896,2.05859,2.05893,7000000.0
2008-02-11 02:20:00,2.05965,2.05965,2.05885,2.05956,9000000.0
2008-02-11 02:21:00,2.05914,2.05969,2.05914,2.05951,8000000.0
2008-02-11 02:22:00,2.05957,2.05957,2.05909,2.05932,11000000.0
2008-02-11 02:23:00,2.05944,2.05944,2.05898,2.05917,10000000.0
2008-02-11 02:24:00,2.05946,2.05946,2.05922,2.05937,11000000.0
2008-02-11 02:25:00,2.05898,2.05914,2.05859,2.05914,9000000.0
2008-02-11 02:26:00,2.05928,2.05928,2.05901,2.05902,9000000.0
2008-02-11 02:27:00,2.05901,2.05917,2.05886,2.05917,7000000.0
2008-02-11 02:28:00,2.05945,2.05948,2.0587,2.05902,11000000.0
2008-02-11 02:29:00,2.05883,2.05905,2.05861,2.05903,6000000.0
2008-02-11 02:30:00,2.0591,2.05996,2.0591,2.05996,7000000.0
2008-02-11 02:31:00,2.05888,2.0599,2.05888,2.05941,10000000.0
2008-02-11 02:32:00,2.05969,2.05969,2.05875,2.05919,5000000.0
2008-02-11 02:33:00,2.05869,2.05904,2.05869,2.05891,9000000.0
2008-02-11 02:34:00,2.05924,2.05956,2.05889,2.05923,11000000.0
2008-02-11 02:35:00,2.05873,2.05895,2.05841,2.05882,7000000.0
2008-02-11 02:36:00,2.05895,2.05918,2.05843,2.05918,9000000.0
2008-02-11 02:37:00,2.05911,2.05922,2.0587,2.05887,11000000.0
2008-02-11 02:38:00,2.05988,2.05996,2.0593,2.0593,7000000.0
2008-02-11 02:39:00,2.05928,2.05949,2.05868,2.05949,7000000.0
2008-02-11 02:40:00,2.06007,2.06007,2.05972,2.05974,6000000.0
2008-02-11 02:41:00,2.06018,2.06028,2.05988,2.05988,8000000.0
2008-02-11 02:42:00,2.06063,2.06063,2.05991,2.06007,8000000.0
2008-02-11 02:43:00,2.06011,2.0603,2.0596,2.06006,11000000.0
2008-02-11 02:44:00,2.06028,2.06028,2.05959,2.05991,9000000.0
2008-02-11 02:45:00,2.05972,2.05977,2.05891,2.05935,7000000.0
2008-02-11 02:46:00,2.05985,2.05985,2.05938,2.0595,10000000.0
2008-02-11 02:47:00,2.05945,2.05979,2.05916,2.05979,10000000.0
2008-02-11 02:48:00,2.05999,2.05999,2.05943,2.05978,10000000.0
2008-02-11 02:49:00,2.05943,2.05985,2.05943,2.05962,11000000.0
2008-02-11 02:50:00,2.05971,2.05971,2.05916,2.05945,7000000.0
2008-02-11 02:51:00,2.05949,2.0596,2.0591,2.05958,8000000.0
2008-02-11 02:52:00,2.06016,2.06016,2.05951,2.05956,10000000.0
2008-02-11 02:53:00,2.05917,2.05942,2.05917,2.0594,7000000.0
2008-02-11 02:54:00,2.06,2.06,2.05941,2.05941,4000000.0
2008-02-11 02:55:00,2.05918,2.0593,2.05901,2.05918,10000000.0
2008-02-11 02:56:00,2.05973,2.05973,2.05853,2.05882,9000000.0
2008-02-11 02:57:00,2.05881,2.05921,2.05881,2.05912,7000000.0
2008-02-11 02:58:00,2.05928,2.05965,2.05889,2.05911,11000000.0
2008-02-11 02:59:00,2.05918,2.05918,2.0588,2.0588,9000000.0
2008-02-11 03:00:00,2.05934,2.05934,2.05854,2.05908,7000000.0
2008-02-11 03:01:00,2.05867,2.05915,2.05867,2.05913,11000000.0
2008-02-11 03:02:00,2.05921,2.05943,2.0586,2.05887,10000000.0
2008-02-11 03:03:00,2.05912,2.05974,2.0591,2.05924,10000000.0
2008-02-11 03:04:00,2.0595,2.0595,2.05876,2.05937,9000000.0
2008-02-11 03:05:00,2.05906,2.05931,2.05897,2.05897,8000000.0
2008-02-11 03:06:00,2.0597,2.0597,2.05864,2.05907,9000000.0
2008-02-11 03:07:00,2.05889,2.05909,2.05878,2.05897,8000000.0
2008-02-11 03:08:00,2.05954,2.05954,2.05892,2.0591,11000000.0
2008-02-11 03:09:00,2.0589,2.05919,2.05884,2.05906,8000000.0
2008-02-11 03:10:00,2.05942,2.05942,2.05894,2.05902,9000000.0
2008-02-11 03:12:00,2.05891,2.05939,2.05891,2.05908,5000000.0
2008-02-11 03:13:00,2.05891,2.05892,2.0584,2.0584,7000000.0
2008-02-11 03:14:00,2.05943,2.05943,2.05865,2.05865,7000000.0
2008-02-11 03:15:00,2.05881,2.05901,2.05832,2.0588,8000000.0
2008-02-11 03:16:00,2.05892,2.05892,2.05802,2.05837,7000000.0
2008-02-11 03:17:00,2.05849,2.05849,2.05777,2.05837,7000000.0
2008-02-11 03:18:00,2.05872,2.05872,2.05786,2.05825,8000000.0
2008-02-11 03:19:00,2.05785,2.05808,2.0575,2.05798,9000000.0
2008-02-11 03:20:00,2.05773,2.05773,2.0574,2.0574,5000000.0
2008-02-11 03:21:00,2.05741,2.05741,2.05664,2.05703,10000000.0
2008-02-11 03:22:00,2.05703,2.05703,2.05623,2.05624,8000000.0
2008-02-11 03:23:00,2.0566,2.05703,2.0566,2.05692,7000000.0
2008-02-11 03:24:00,2.05745,2.05745,2.05705,2.05726,11000000.0
2008-02-11 03:25:00,2.05735,2.05744,2.05694,2.05737,9000000.0
2008-02-11 03:26:00,2.05754,2.05755,2.05706,2.05755,8000000.0
2008-02-11 03:27:00,2.05755,2.05764,2.05729,2.05735,8000000.0
2008-02-11 03:28:00,2.05797,2.05797,2.05736,2.05758,8000000.0
2008-02-11 03:29:00,2.05757,2.05769,2.05748,2.05769,8000000.0
2008-02-11 03:30:00,2.05768,2.05768,2.05733,2.05761,8000000.0
2008-02-11 03:31:00,2.05732,2.0578,2.05732,2.05763,11000000.0
2008-02-11 03:32:00,2.0578,2.0579,2.05741,2.05741,8000000.0
2008-02-11 03:33:00,2.05772,2.05873,2.05772,2.05873,8000000.0
2008-02-11 03:34:00,2.05904,2.05904,2.05785,2.05786,7000000.0
2008-02-11 03:35:00,2.05783,2.05794,2.05731,2.05731,8000000.0
2008-02-11 03:36:00,2.05754,2.05754,2.05718,2.05752,7000000.0
2008-02-11 03:37:00,2.05768,2.05804,2.05728,2.05804,7000000.0
2008-02-11 03:38:00,2.05807,2.05807,2.05725,2.05796,7000000.0
2008-02-11 03:39:00,2.05791,2.05812,2.05774,2.05774,8000000.0
2008-02-11 03:40:00,2.05797,2.05827,2.05786,2.05801,11000000.0
2008-02-11 03:41:00,2.05768,2.05845,2.05768,2.05845,8000000.0
2008-02-11 03:42:00,2.05863,2.05863,2.05778,2.0582,8000000.0
2008-02-11 03:43:00,2.05772,2.05867,2.05769,2.05795,7000000.0
2008-02-11 03:44:00,2.05878,2.05886,2.05857,2.05866,7000000.0
2008-02-11 03:45:00,2.05844,2.05865,2.05844,2.05856,8000000.0
2008-02-11 03:46:00,2.05903,2.05903,2.05815,2.05833,11000000.0
2008-02-11 03:47:00,2.05844,2.05867,2.05844,2.05867,3000000.0
2008-02-11 03:48:00,2.0591,2.05914,2.0588,2.059,8000000.0
2008-02-11 03:49:00,2.05882,2.05908,2.0586,2.05876,9000000.0
2008-02-11 03:50:00,2.05917,2.05917,2.0585,2.05879,7000000.0
2008-02-11 03:51:00,2.05899,2.05902,2.05825,2.05867,8000000.0
2008-02-11 03:52:00,2.05922,2.05973,2.05887,2.05896,8000000.0
2008-02-11 03:53:00,2.05839,2.05921,2.05839,2.05907,10000000.0
2008-02-11 03:54:00,2.05948,2.05965,2.05907,2.05908,7000000.0
2008-02-11 03:55:00,2.05916,2.05925,2.05891,2.05925,8000000.0
2008-02-11 03:56:00,2.05938,2.05949,2.05909,2.05931,8000000.0
2008-02-11 03:57:00,2.05943,2.05943,2.05882,2.05927,11000000.0
2008-02-11 03:58:00,2.05948,2.05948,2.05905,2.05905,11000000.0
2008-02-11 03:59:00,2.05926,2.05933,2.05874,2.05933,9000000.0
2008-02-11 04:00:00,2.05961,2.05966,2.0593,2.05951,7000000.0
2008-02-11 04:01:00,2.05946,2.05964,2.05918,2.05964,8000000.0
2008-02-11 04:02:00,2.0596,2.05991,2.05959,2.05991,7000000.0
2008-02-11 04:03:00,2.05986,2.06008,2.05972,2.06008,9000000.0
2008-02-11 04:04:00,2.06054,2.06054,2.05957,2.0598,7000000.0
2008-02-11 04:05:00,2.06001,2.06001,2.05978,2.0598,7000000.0
2008-02-11 04:06:00,2.06023,2.06024,2.06002,2.06013,8000000.0
2008-02-11 04:08:00,2.06021,2.06034,2.06001,2.0602,11000000.0
2008-02-11 04:09:00,2.05993,2.0601,2.05966,2.0601,7000000.0
2008-02-11 04:10:00,2.06026,2.06027,2.05965,2.06016,8000000.0
2008-02-11 04:11:00,2.05984,2.06051,2.05984,2.06051,8000000.0
2008-02-11 04:12:00,2.06031,2.06065,2.06031,2.06059,8000000.0
2008-02-11 04:13:00,2.0605,2.06054,2.05951,2.05951,9000000.0
2008-02-11 04:14:00,2.06063,2.06064,2.05989,2.05989,11000000.0
2008-02-11 04:15:00,2.06044,2.06044,2.05997,2.06042,9000000.0
2008-02-11 04:16:00,2.06092,2.06092,2.0598,2.06042,8000000.0
2008-02-11 04:17:00,2.06065,2.06115,2.06025,2.06087,8000000.0
2008-02-11 04:18:00,2.06162,2.06162,2.06061,2.06061,5000000.0
2008-02-11 04:19:00,2.06077,2.06148,2.06077,2.06117,8000000.0
2008-02-11 04:20:00,2.06128,2.06128,2.061,2.06111,8000000.0
2008-02-11 04:21:00,2.06109,2.06117,2.06038,2.06081,11000000.0
2008-02-11 04:22:00,2.06052,2.0606,2.06017,2.0606,7000000.0
2008-02-11 04:23:00,2.0606,2.06091,2.06013,2.06091,7000000.0
2008-02-11 04:24:00,2.06143,2.06143,2.06013,2.06059,8000000.0
2008-02-11 04:25:00,2.05998,2.0609,2.05998,2.06067,8000000.0
2008-02-11 04:26:00,2.06089,2.06092,2.0605,2.0605,7000000.0
2008-02-11 04:27:00,2.06079,2.06104,2.06052,2.06052,8000000.0
2008-02-11 04:28:00,2.06137,2.06144,2.06123,2.06142,7000000.0
2008-02-11 04:29:00,2.0608,2.0608,2.06028,2.06028,7000000.0
2008-02-11 04:30:00,2.06076,2.0608,2.06024,2.0608,7000000.0
2008-02-11 04:31:00,2.0606,2.06095,2.06049,2.06074,11000000.0
2008-02-11 04:32:00,2.0609,2.0609,2.06039,2.0609,10000000.0
2008-02-11 04:33:00,2.0605,2.06078,2.06033,2.06067,8000000.0
2008-02-11 04:34:00,2.0607,2.0607,2.06039,2.06041,7000000.0
2008-02-11 04:35:00,2.06024,2.06059,2.06024,2.06041,9000000.0
2008-02-11 04:36:00,2.0606,2.0606,2.05994,2.05994,8000000.0
2008-02-11 04:37:00,2.06012,2.06033,2.06006,2.06012,11000000.0
2008-02-11 04:38:00,2.06021,2.06021,2.05965,2.05965,10000000.0
2008-02-11 04:39:00,2.05993,2.06,2.05975,2.05992,8000000.0
2008-02-11 04:40:00,2.05984,2.05984,2.0594,2.0596,9000000.0
2008-02-11 04:41:00,2.05969,2.05982,2.05947,2.05956,8000000.0
2008-02-11 04:42:00,2.0597,2.05975,2.05886,2.05945,7000000.0
2008-02-11 04:43:00,2.05954,2.05989,2.05948,2.05975,9000000.0
2008-02-11 04:44:00,2.0602,2.0602,2.05951,2.05972,9000000.0
2008-02-11 04:45:00,2.05932,2.05965,2.05932,2.05958,5000000.0
2008-02-11 04:46:00,2.05978,2.05992,2.05938,2.05992,8000000.0
2008-02-11 04:47:00,2.05979,2.05979,2.05947,2.05953,8000000.0
2008-02-11 04:48:00,2.06009,2.06009,2.05931,2.05989,8000000.0
2008-02-11 04:50:00,2.05988,2.06014,2.05988,2.05991,6000000.0
2008-02-11 04:51:00,2.06023,2.06023,2.05976,2.06005,8000000.0
2008-02-11 04:52:00,2.06076,2.06076,2.05979,2.06049,8000000.0
2008-02-11 04:53:00,2.05993,2.06051,2.05992,2.05992,8000000.0
2008-02-11 04:54:00,2.06066,2.06082,2.06003,2.06073,10000000.0
2008-02-11 04:55:00,2.06079,2.06098,2.0606,2.06071,7000000.0
2008-02-11 04:56:00,2.06142,2.06142,2.06078,2.06078,6000000.0
2008-02-11 04:57:00,2.06046,2.06079,2.0604,2.06067,8000000.0
2008-02-11 04:58:00,2.06072,2.06072,2.06023,2.06054,8000000.0
2008-02-11 04:59:00,2.06,2.06043,2.05987,2.05987,7000000.0
2008-02-11 05:00:00,2.06103,2.06103,2.06054,2.06064,11000000.0
2008-02-11 05:02:00,2.06087,2.06087,2.06062,2.06072,6000000.0
2008-02-11 05:03:00,2.06037,2.06073,2.06037,2.06051,8000000.0
2008-02-11 05:04:00,2.06098,2.06098,2.06035,2.06074,10000000.0
2008-02-11 05:05:00,2.06075,2.06112,2.06066,2.06066,9000000.0
2008-02-11 05:06:00,2.06097,2.06109,2.06059,2.06109,8000000.0
2008-02-11 05:07:00,2.06139,2.06156,2.06106,2.06106,8000000.0
2008-02-11 05:08:00,2.06162,2.06162,2.06108,2.0614,11000000.0
2008-02-11 05:09:00,2.06135,2.06135,2.06028,2.06081,10000000.0
2008-02-11 05:10:00,2.06085,2.06127,2.06083,2.06091,8000000.0
2008-02-11 05:11:00,2.06089,2.06114,2.06061,2.0607,10000000.0
2008-02-11 05:12:00,2.06076,2.06092,2.06057,2.06077,8000000.0
2008-02-11 05:13:00,2.0604,2.0605,2.0597,2.06035,11000000.0
2008-02-11 05:14:00,2.06053,2.06053,2.05973,2.06032,8000000.0
2008-02-11 05:15:00,2.06022,2.06066,2.06015,2.06055,10000000.0
2008-02-11 05:16:00,2.06117,2.06117,2.06079,2.06094,8000000.0
2008-02-11 05:17:00,2.06077,2.06077,2.06026,2.06026,11000000.0
2008-02-11 05:18:00,2.06074,2.06074,2.06006,2.06045,9000000.0
2008-02-11 05:19:00,2.06026,2.06046,2.06013,2.06029,8000000.0
2008-02-11 05:20:00,2.06031,2.06059,2.05998,2.05998,10000000.0
2008-02-11 05:22:00,2.0607,2.06076,2.06027,2.06037,9000000.0
2008-02-11 05:24:00,2.06087,2.06094,2.06025,2.06079,10000000.0
2008-02-11 05:26:00,2.06069,2.0607,2.06016,2.06044,5000000.0
2008-02-11 05:27:00,2.06054,2.06063,2.06031,2.06056,7000000.0
2008-02-11 05:28:00,2.06055,2.0607,2.06023,2.06067,7000000.0
2008-02-11 05:29:00,2.06034,2.06055,2.05992,2.06047,8000000.0
2008-02-11 05:30:00,2.06078,2.06078,2.05983,2.06047,11000000.0
2008-02-11 05:31:00,2.06047,2.06094,2.06042,2.06079,10000000.0
2008-02-11 05:32:00,2.061,2.061,2.06048,2.06048,5000000.0
2008-02-11 05:33:00,2.06085,2.06085,2.06034,2.06071,8000000.0
2008-02-11 05:34:00,2.06077,2.06079,2.05989,2.06079,8000000.0
2008-02-11 05:35:00,2.0602,2.06098,2.06013,2.06098,10000000.0
2008-02-11 05:36:00,2.06112,2.06112,2.06083,2.06091,8000000.0
2008-02-11 05:37:00,2.06071,2.06071,2.06048,2.06048,7000000.0
2008-02-11 05:38:00,2.06089,2.06089,2.06061,2.06061,7000000.0
2008-02-11 05:39:00,2.06075,2.06075,2.06027,2.06027,11000000.0
2008-02-11 05:40:00,2.06072,2.0608,2.06024,2.0604,8000000.0
2008-02-11 05:41:00,2.0603,2.06043,2.06006,2.06034,10000000.0
2008-02-11 05:42:00,2.06056,2.06069,2.06041,2.06045,11000000.0
2008-02-11 05:43:00,2.06061,2.06073,2.06059,2.06072,8000000.0
2008-02-11 05:44:00,2.06056,2.06057,2.06021,2.06053,7000000.0
2008-02-11 05:45:00,2.06038,2.06066,2.06034,2.06054,11000000.0
2008-02-11 05:46:00,2.0607,2.0607,2.06011,2.06011,10000000.0
2008-02-11 05:47:00,2.06037,2.06069,2.06033,2.06053,7000000.0
2008-02-11 05:48:00,2.06059,2.06059,2.06009,2.06052,8000000.0
2008-02-11 05:49:00,2.06039,2.0608,2.06039,2.06073,11000000.0
2008-02-11 05:50:00,2.0609,2.0609,2.06057,2.06057,7000000.0
2008-02-11 05:51:00,2.06052,2.06074,2.05994,2.06047,10000000.0
2008-02-11 05:52:00,2.06057,2.06077,2.06029,2.06074,8000000.0
2008-02-11 05:54:00,2.06072,2.06073,2.06052,2.06052,6000000.0
2008-02-11 05:55:00,2.06067,2.06067,2.06024,2.06057,8000000.0
2008-02-11 05:56:00,2.06067,2.06067,2.06015,2.06033,10000000.0
2008-02-11 05:57:00,2.06024,2.06046,2.06019,2.06024,7000000.0
2008-02-11 05:58:00,2.06053,2.06053,2.06031,2.06031,7000000.0
2008-02-11 05:59:00,2.06024,2.06046,2.06003,2.06033,7000000.0
2008-02-11 06:00:00,2.06052,2.06052,2.06007,2.06018,7000000.0
2008-02-11 06:01:00,2.06009,2.06052,2.05996,2.05996,9000000.0
2008-02-11 06:02:00,2.06091,2.06091,2.06038,2.0607,7000000.0
2008-02-11 06:03:00,2.06084,2.06084,2.0603,2.06055,10000000.0
2008-02-11 06:04:00,2.06094,2.06097,2.06053,2.06053,8000000.0
2008-02-11 06:06:00,2.06133,2.06134,2.06101,2.0612,8000000.0
2008-02-11 06:07:00,2.06099,2.06113,2.06077,2.06097,8000000.0
2008-02-11 06:08:00,2.06121,2.06125,2.06089,2.06116,8000000.0
2008-02-11 06:09:00,2.06117,2.0613,2.06088,2.06126,8000000.0
2008-02-11 06:10:00,2.06132,2.06161,2.06096,2.06161,8000000.0
2008-02-11 06:11:00,2.06154,2.06209,2.06154,2.06198,7000000.0
2008-02-11 06:12:00,2.06173,2.06179,2.06129,2.06154,10000000.0
2008-02-11 06:13:00,2.06139,2.06192,2.06139,2.06151,7000000.0
2008-02-11 06:14:00,2.06185,2.06185,2.06141,2.06146,11000000.0
2008-02-11 06:15:00,2.06145,2.06145,2.06095,2.0611,7000000.0
2008-02-11 06:16:00,2.06159,2.06159,2.06115,2.06132,7000000.0
2008-02-11 06:17:00,2.06094,2.06121,2.06094,2.06109,9000000.0
2008-02-11 06:18:00,2.06128,2.06133,2.06064,2.06127,10000000.0
2008-02-11 06:19:00,2.06123,2.06123,2.06088,2.0609,7000000.0
2008-02-11 06:20:00,2.06113,2.06152,2.06107,2.0611,11000000.0
2008-02-11 06:21:00,2.06119,2.06138,2.06088,2.06088,8000000.0
2008-02-11 06:22:00,2.06143,2.06161,2.061,2.061,10000000.0
2008-02-11 06:23:00,2.06155,2.06207,2.06141,2.0619,7000000.0
2008-02-11 06:24:00,2.06194,2.06194,2.06171,2.06184,7000000.0
2008-02-11 06:25:00,2.062,2.06225,2.06198,2.06225,7000000.0
2008-02-11 06:26:00,2.06231,2.06231,2.06174,2.06216,6000000.0
2008-02-11 06:27:00,2.06241,2.0626,2.06226,2.06252,8000000.0
2008-02-11 06:28:00,2.06268,2.06268,2.06224,2.06267,9000000.0
2008-02-11 06:29:00,2.06247,2.0626,2.06204,2.06204,8000000.0
2008-02-11 06:30:00,2.06262,2.06262,2.06176,2.0622,7000000.0
2008-02-11 06:31:00,2.06244,2.0626,2.06212,2.06232,10000000.0
2008-02-11 06:32:00,2.06245,2.06245,2.06111,2.06111,8000000.0
2008-02-11 06:33:00,2.06178,2.06191,2.0614,2.0614,8000000.0
2008-02-11 06:34:00,2.06163,2.06166,2.06129,2.06129,6000000.0
2008-02-11 06:35:00,2.0616,2.06166,2.06082,2.06107,8000000.0
2008-02-11 06:36:00,2.06188,2.06188,2.06101,2.06101,8000000.0
2008-02-11 06:37:00,2.06093,2.06124,2.06086,2.06095,11000000.0
2008-02-11 06:38:00,2.06098,2.06127,2.06089,2.06127,8000000.0
2008-02-11 06:39:00,2.06113,2.06138,2.0609,2.06138,8000000.0
2008-02-11 06:40:00,2.06141,2.0615,2.06095,2.06095,9000000.0
2008-02-11 06:41:00,2.06157,2.06163,2.06133,2.06153,8000000.0
2008-02-11 06:42:00,2.06156,2.06156,2.06084,2.0614,9000000.0
2008-02-11 06:43:00,2.06082,2.06133,2.06082,2.06118,9000000.0
2008-02-11 06:44:00,2.06145,2.06145,2.06083,2.06134,9000000.0
2008-02-11 06:45:00,2.06059,2.0613,2.06057,2.0613,7000000.0
2008-02-11 06:46:00,2.06139,2.06139,2.06087,2.06113,7000000.0
2008-02-11 06:47:00,2.06076,2.06078,2.06007,2.06064,10000000.0
2008-02-11 06:48:00,2.06055,2.06117,2.06022,2.06116,9000000.0
2008-02-11 06:49:00,2.06099,2.06146,2.06099,2.06146,7000000.0
2008-02-11 06:50:00,2.06176,2.06203,2.0613,2.06182,8000000.0
2008-02-11 06:51:00,2.06183,2.06188,2.06167,2.06187,8000000.0
2008-02-11 06:52:00,2.06203,2.06204,2.06141,2.06203,11000000.0
2008-02-11 06:53:00,2.06131,2.0616,2.06115,2.06117,11000000.0
2008-02-11 06:54:00,2.06148,2.06162,2.06133,2.06144,8000000.0
2008-02-11 06:55:00,2.06169,2.06169,2.06083,2.06139,11000000.0
2008-02-11 06:56:00,2.06211,2.06211,2.06108,2.06117,8000000.0
2008-02-11 06:57:00,2.06093,2.06113,2.06093,2.06113,7000000.0
2008-02-11 06:58:00,2.06147,2.06147,2.06104,2.06143,11000000.0
2008-02-11 06:59:00,2.06157,2.06168,2.06131,2.06168,8000000.0
2008-02-11 07:00:00,2.06183,2.06183,2.06127,2.06135,7000000.0
2008-02-11 07:02:00,2.06213,2.06213,2.06187,2.06199,11000000.0
2008-02-11 07:03:00,2.06123,2.06166,2.06123,2.06146,9000000.0
2008-02-11 07:04:00,2.06167,2.06171,2.06125,2.06171,11000000.0
2008-02-11 07:05:00,2.06112,2.06155,2.06112,2.06153,9000000.0
2008-02-11 07:06:00,2.06194,2.06194,2.06155,2.0618,9000000.0
2008-02-11 07:07:00,2.06166,2.06211,2.06118,2.06211,7000000.0
2008-02-11 07:08:00,2.06239,2.06239,2.06179,2.0623,8000000.0
2008-02-11 07:09:00,2.06235,2.06263,2.06228,2.0623,9000000.0
2008-02-11 07:10:00,2.06258,2.06267,2.06235,2.06258,8000000.0
2008-02-11 07:11:00,2.06243,2.06283,2.06243,2.06266,10000000.0
2008-02-11 07:12:00,2.06324,2.06369,2.06279,2.06369,7000000.0
2008-02-11 07:13:00,2.06339,2.06387,2.06331,2.06362,8000000.0
2008-02-11 07:14:00,2.06354,2.06373,2.06323,2.0635,10000000.0
2008-02-11 07:15:00,2.06318,2.06365,2.06318,2.06357,8000000.0
2008-02-11 07:16:00,2.06413,2.06413,2.06328,2.06328,8000000.0
2008-02-11 07:17:00,2.06346,2.06367,2.06305,2.06367,9000000.0
2008-02-11 07:18:00,2.06396,2.06396,2.06314,2.06331,7000000.0
2008-02-11 07:19:00,2.0634,2.0634,2.06298,2.06327,7000000.0
2008-02-11 07:20:00,2.06283,2.0635,2.06283,2.06345,8000000.0
2008-02-11 07:21:00,2.06373,2.06373,2.06302,2.06341,9000000.0
2008-02-11 07:22:00,2.06348,2.06355,2.06326,2.06355,7000000.0
2008-02-11 07:23:00,2.0636,2.06385,2.06333,2.06379,8000000.0
2008-02-11 07:24:00,2.064,2.064,2.06334,2.06334,10000000.0
2008-02-11 07:25:00,2.06392,2.06418,2.06392,2.06395,9000000.0
2008-02-11 07:26:00,2.06423,2.06426,2.06387,2.06409,7000000.0
2008-02-11 07:27:00,2.06374,2.06395,2.06374,2.06383,8000000.0
2008-02-11 07:28:00,2.06408,2.06421,2.06367,2.06367,8000000.0
2008-02-11 07:29:00,2.06397,2.06397,2.0634,2.06368,8000000.0
2008-02-11 07:30:00,2.0639,2.06412,2.0637,2.06387,11000000.0
2008-02-11 07:31:00,2.06415,2.06415,2.06371,2.06383,11000000.0
2008-02-11 07:32:00,2.06453,2.06453,2.06413,2.06417,7000000.0
2008-02-11 07:33:00,2.06388,2.06464,2.06388,2.06455,11000000.0
2008-02-11 07:34:00,2.06506,2.06506,2.06401,2.06438,10000000.0
2008-02-11 07:35:00,2.06419,2.06437,2.0641,2.06437,7000000.0
2008-02-11 07:36:00,2.06448,2.06448,2.06373,2.06431,11000000.0
2008-02-11 07:37:00,2.06398,2.06444,2.06381,2.06435,8000000.0
2008-02-11 07:38:00,2.06448,2.06448,2.06421,2.06428,7000000.0
2008-02-11 07:39:00,2.06465,2.06468,2.06414,2.06443,11000000.0
2008-02-11 07:40:00,2.06451,2.06451,2.06398,2.06412,6000000.0
2008-02-11 07:41:00,2.06438,2.06468,2.06406,2.06456,8000000.0
2008-02-11 07:42:00,2.06461,2.06461,2.06371,2.06397,9000000.0
2008-02-11 07:43:00,2.06386,2.06401,2.06366,2.0638,11000000.0
2008-02-11 07:44:00,2.06419,2.06471,2.06405,2.06405,11000000.0
2008-02-11 07:45:00,2.06417,2.06456,2.06417,2.06443,7000000.0
2008-02-11 07:46:00,2.0646,2.0646,2.06409,2.06409,8000000.0
2008-02-11 07:47:00,2.06406,2.0643,2.06368,2.0643,7000000.0
2008-02-11 07:48:00,2.06461,2.06461,2.06391,2.06434,9000000.0
2008-02-11 07:49:00,2.06421,2.06421,2.06393,2.06393,9000000.0
2008-02-11 07:50:00,2.0642,2.0642,2.06336,2.06385,9000000.0
2008-02-11 07:51:00,2.06408,2.06414,2.06369,2.06401,7000000.0
2008-02-11 07:52:00,2.06397,2.06415,2.06361,2.06415,9000000.0
2008-02-11 07:53:00,2.06383,2.06412,2.06331,2.06331,10000000.0
2008-02-11 07:54:00,2.06355,2.06431,2.06355,2.06404,9000000.0
2008-02-11 07:55:00,2.06418,2.06431,2.06364,2.06405,11000000.0
2008-02-11 07:56:00,2.06469,2.06472,2.06387,2.0647,9000000.0
2008-02-11 07:57:00,2.0639,2.06462,2.0639,2.06417,11000000.0
2008-02-11 07:58:00,2.06435,2.06443,2.063,2.06351,8000000.0
2008-02-11 07:59:00,2.0639,2.0639,2.06243,2.06307,8000000.0
2008-02-11 08:00:00,2.06333,2.06378,2.06243,2.06318,10000000.0
2008-02-11 08:01:00,2.06401,2.06409,2.06354,2.06397,9000000.0
2008-02-11 08:02:00,2.06424,2.06424,2.0637,2.06417,5000000.0
2008-02-11 08:03:00,2.06404,2.06404,2.06361,2.06361,7000000.0
2008-02-11 08:04:00,2.0641,2.06423,2.06355,2.06399,9000000.0
2008-02-11 08:05:00,2.06381,2.06382,2.06359,2.06382,8000000.0
2008-02-11 08:06:00,2.06381,2.06381,2.0628,2.06337,9000000.0
2008-02-11 08:07:00,2.06328,2.06347,2.06323,2.06347,7000000.0
2008-02-11 08:08:00,2.06342,2.06348,2.06298,2.06336,8000000.0
2008-02-11 08:09:00,2.06312,2.06338,2.06298,2.06298,7000000.0
2008-02-11 08:10:00,2.0635,2.0635,2.06276,2.06326,9000000.0
2008-02-11 08:11:00,2.06332,2.06345,2.06287,2.06321,7000000.0
2008-02-11 08:12:00,2.06356,2.06366,2.06329,2.06329,8000000.0
2008-02-11 08:13:00,2.06336,2.06338,2.0629,2.06321,10000000.0
2008-02-11 08:14:00,2.06348,2.06348,2.06287,2.06315,7000000.0
2008-02-11 08:15:00,2.06318,2.06324,2.06279,2.0629,8000000.0
2008-02-11 08:16:00,2.06319,2.06319,2.06223,2.06272,11000000.0
2008-02-11 08:17:00,2.06285,2.06285,2.06247,2.06267,8000000.0
2008-02-11 08:18:00,2.06321,2.06321,2.06256,2.06256,7000000.0
2008-02-11 08:19:00,2.06273,2.06318,2.06273,2.06317,7000000.0
2008-02-11 08:20:00,2.06347,2.06347,2.06308,2.06326,9000000.0
2008-02-11 08:21:00,2.06344,2.06344,2.06251,2.06319,9000000.0
2008-02-11 08:22:00,2.06369,2.06369,2.06271,2.06309,10000000.0
2008-02-11 08:23:00,2.0626,2.06324,2.06239,2.06324,8000000.0
2008-02-11 08:24:00,2.06303,2.06305,2.06258,2.06305,7000000.0
2008-02-11 08:25:00,2.06227,2.06299,2.06185,2.06283,8000000.0
2008-02-11 08:26:00,2.06313,2.06313,2.0619,2.0619,8000000.0
2008-02-11 08:27:00,2.0623,2.06244,2.06187,2.06187,8000000.0
2008-02-11 08:28:00,2.06211,2.06211,2.06077,2.0618,7000000.0
2008-02-11 08:29:00,2.06137,2.062,2.06124,2.0615,11000000.0
2008-02-11 08:30:00,2.06171,2.06262,2.06158,2.06262,8000000.0
2008-02-11 08:31:00,2.06269,2.06293,2.0626,2.06288,8000000.0
2008-02-11 08:32:00,2.06354,2.06354,2.06245,2.06299,8000000.0
2008-02-11 08:33:00,2.06305,2.0636,2.06305,2.0636,10000000.0
2008-02-11 08:34:00,2.06368,2.06368,2.06314,2.06314,7000000.0
2008-02-11 08:35:00,2.06315,2.06336,2.06278,2.06278,10000000.0
2008-02-11 08:36:00,2.06358,2.06371,2.06285,2.06285,7000000.0
2008-02-11 08:37:00,2.06305,2.06343,2.06277,2.06312,11000000.0
2008-02-11 08:38:00,2.06319,2.06322,2.06112,2.06112,7000000.0
2008-02-11 08:39:00,2.063,2.06323,2.0628,2.06296,7000000.0
2008-02-11 08:40:00,2.06325,2.06348,2.06293,2.06311,7000000.0
2008-02-11 08:41:00,2.06292,2.06344,2.06292,2.06309,9000000.0
2008-02-11 08:42:00,2.06353,2.06353,2.06294,2.06294,7000000.0
2008-02-11 08:43:00,2.0631,2.06333,2.06293,2.06333,8000000.0
2008-02-11 08:44:00,2.06304,2.06331,2.06249,2.06331,11000000.0
2008-02-11 08:45:00,2.0626,2.06307,2.06164,2.06291,10000000.0
2008-02-11 08:46:00,2.06349,2.06349,2.06246,2.06254,10000000.0
2008-02-11 08:47:00,2.06294,2.06294,2.06067,2.06152,8000000.0
2008-02-11 08:48:00,2.06228,2.06228,2.06134,2.06209,11000000.0
2008-02-11 08:49:00,2.06189,2.06256,2.06168,2.06256,9000000.0
2008-02-11 08:50:00,2.06253,2.06253,2.06168,2.06224,8000000.0
2008-02-11 08:51:00,2.06226,2.06226,2.06177,2.06202,8000000.0
2008-02-11 08:52:00,2.06241,2.06241,2.06154,2.06215,11000000.0
2008-02-11 08:53:00,2.06226,2.06272,2.062,2.06266,8000000.0
2008-02-11 08:54:00,2.06299,2.06299,2.06166,2.0624,9000000.0
2008-02-11 08:55:00,2.06217,2.06262,2.0615,2.0615,8000000.0
2008-02-11 08:56:00,2.06291,2.06333,2.06265,2.06273,8000000.0
2008-02-11 08:57:00,2.063,2.06329,2.06264,2.06314,7000000.0
2008-02-11 08:58:00,2.06339,2.06353,2.06291,2.06353,9000000.0
2008-02-11 08:59:00,2.06393,2.06412,2.06324,2.06412,7000000.0
2008-02-11 09:00:00,2.06199,2.06346,2.05697,2.06346,7000000.0
2008-02-11 09:01:00,2.06406,2.06496,2.06376,2.06487,8000000.0
2008-02-11 09:02:00,2.06529,2.06529,2.06439,2.06476,8000000.0
2008-02-11 09:03:00,2.06484,2.06508,2.064,2.064,7000000.0
2008-02-11 09:04:00,2.06536,2.06549,2.06432,2.06519,10000000.0
2008-02-11 09:05:00,2.06501,2.06512,2.06451,2.06451,8000000.0
2008-02-11 09:06:00,2.06434,2.06506,2.06359,2.06486,8000000.0
2008-02-11 09:07:00,2.06495,2.06511,2.06377,2.0647,8000000.0
2008-02-11 09:08:00,2.06529,2.06529,2.06358,2.06474,9000000.0
2008-02-11 09:09:00,2.06532,2.06532,2.0634,2.06487,11000000.0
2008-02-11 09:10:00,2.06504,2.06504,2.06416,2.06484,7000000.0
2008-02-11 09:11:00,2.06485,2.06485,2.06407,2.06426,7000000.0
2008-02-11 09:12:00,2.06487,2.06487,2.06423,2.06454,7000000.0
2008-02-11 09:13:00,2.06488,2.06488,2.06399,2.06429,11000000.0
2008-02-11 09:14:00,2.0645,2.06502,2.06395,2.06502,7000000.0
2008-02-11 09:15:00,2.06495,2.06506,2.06378,2.0645,11000000.0
2008-02-11 09:16:00,2.06428,2.06435,2.06352,2.06435,7000000.0
2008-02-11 09:17:00,2.06339,2.06402,2.06261,2.06402,7000000.0
2008-02-11 09:18:00,2.06404,2.06404,2.06279,2.06357,9000000.0
2008-02-11 09:19:00,2.064,2.06406,2.06332,2.06378,8000000.0
2008-02-11 09:20:00,2.06386,2.06386,2.06265,2.06343,9000000.0
2008-02-11 09:21:00,2.06369,2.06402,2.06295,2.06384,10000000.0
2008-02-11 09:22:00,2.0644,2.06451,2.06298,2.06451,10000000.0
2008-02-11 09:23:00,2.06481,2.06481,2.06376,2.0643,9000000.0
2008-02-11 09:24:00,2.06392,2.06392,2.0631,2.0634,7000000.0
2008-02-11 09:25:00,2.06363,2.06386,2.06286,2.06346,11000000.0
2008-02-11 09:26:00,2.06386,2.06392,2.06252,2.06351,10000000.0
2008-02-11 09:27:00,2.0637,2.0637,2.06255,2.06339,10000000.0
2008-02-11 09:28:00,2.06375,2.06379,2.0624,2.0624,9000000.0
2008-02-11 09:29:00,2.06345,2.06346,2.0625,2.0625,8000000.0
2008-02-11 09:30:00,2.0634,2.0634,2.06217,2.06228,11000000.0
2008-02-11 09:31:00,2.06282,2.06332,2.06282,2.06306,8000000.0
2008-02-11 09:32:00,2.0629,2.06315,2.06266,2.06308,7000000.0
2008-02-11 09:33:00,2.06265,2.06329,2.06247,2.06263,11000000.0
2008-02-11 09:34:00,2.06361,2.06361,2.06212,2.06212,11000000.0
2008-02-11 09:35:00,2.06312,2.06312,2.06198,2.06237,11000000.0
2008-02-11 09:36:00,2.06283,2.06329,2.06222,2.063,8000000.0
2008-02-11 09:37:00,2.06331,2.06337,2.06238,2.06289,8000000.0
2008-02-11 09:38:00,2.06248,2.06326,2.06248,2.06289,7000000.0
2008-02-11 09:39:00,2.06333,2.06333,2.06233,2.06273,8000000.0
2008-02-11 09:40:00,2.06333,2.06357,2.06242,2.06264,7000000.0
2008-02-11 09:41:00,2.06262,2.06325,2.06248,2.06325,11000000.0
2008-02-11 09:42:00,2.06356,2.06356,2.06242,2.06337,8000000.0
2008-02-11 09:43:00,2.0634,2.06355,2.0625,2.06353,8000000.0
2008-02-11 09:44:00,2.06421,2.06424,2.06298,2.06395,11000000.0
2008-02-11 09:45:00,2.0639,2.06455,2.06303,2.06455,11000000.0
2008-02-11 09:46:00,2.06462,2.06462,2.06333,2.06357,8000000.0
2008-02-11 09:47:00,2.06201,2.06384,2.06201,2.06384,8000000.0
2008-02-11 09:48:00,2.06403,2.06403,2.06276,2.06375,8000000.0
2008-02-11 09:49:00,2.06339,2.06385,2.06308,2.06382,8000000.0
2008-02-11 09:50:00,2.06383,2.06446,2.06299,2.06427,11000000.0
2008-02-11 09:51:00,2.06442,2.06459,2.06391,2.06401,11000000.0
2008-02-11 09:52:00,2.06396,2.0642,2.06338,2.06338,8000000.0
2008-02-11 09:53:00,2.06338,2.06472,2.06289,2.06467,8000000.0
2008-02-11 09:54:00,2.06507,2.06507,2.06417,2.06465,10000000.0
2008-02-11 09:55:00,2.06377,2.06409,2.06273,2.06408,7000000.0
2008-02-11 09:56:00,2.06388,2.06388,2.06308,2.06324,7000000.0
2008-02-11 09:57:00,2.06378,2.06378,2.06257,2.06324,8000000.0
2008-02-11 09:58:00,2.0641,2.0641,2.06312,2.06354,8000000.0
2008-02-11 09:59:00,2.06331,2.06453,2.06322,2.0644,9000000.0
2008-02-11 10:00:00,2.06435,2.06435,2.06332,2.06398,7000000.0
2008-02-11 10:01:00,2.0633,2.06423,2.06327,2.06347,10000000.0
2008-02-11 10:02:00,2.06416,2.06435,2.06383,2.06422,9000000.0
2008-02-11 10:03:00,2.06413,2.0649,2.06413,2.0649,9000000.0
2008-02-11 10:04:00,2.06507,2.06507,2.06373,2.06487,9000000.0
2008-02-11 10:05:00,2.06475,2.06537,2.064,2.06537,7000000.0
2008-02-11 10:06:00,2.06489,2.06527,2.0643,2.06509,9000000.0
2008-02-11 10:07:00,2.06494,2.06555,2.06469,2.06548,8000000.0
2008-02-11 10:08:00,2.06615,2.06615,2.06473,2.0658,8000000.0
2008-02-11 10:09:00,2.06563,2.06572,2.06481,2.06569,10000000.0
2008-02-11 10:10:00,2.06594,2.06629,2.06524,2.06624,10000000.0
2008-02-11 10:11:00,2.06591,2.0666,2.06569,2.06633,8000000.0
2008-02-11 10:12:00,2.06675,2.06675,2.06609,2.06675,8000000.0
2008-02-11 10:13:00,2.06638,2.06663,2.06608,2.06657,8000000.0
2008-02-11 10:14:00,2.06678,2.06684,2.0664,2.06675,9000000.0
2008-02-11 10:15:00,2.06604,2.06661,2.06604,2.06621,7000000.0
2008-02-11 10:16:00,2.06705,2.06705,2.06593,2.06609,10000000.0
2008-02-11 10:17:00,2.06651,2.06662,2.06575,2.06575,11000000.0
2008-02-11 10:18:00,2.06663,2.06673,2.06559,2.06654,10000000.0
2008-02-11 10:19:00,2.06607,2.06677,2.06602,2.06674,11000000.0
2008-02-11 10:20:00,2.06657,2.06657,2.06521,2.06632,8000000.0
2008-02-11 10:21:00,2.06648,2.06648,2.06587,2.06628,8000000.0
2008-02-11 10:22:00,2.0663,2.0663,2.0648,2.06571,8000000.0
2008-02-11 10:23:00,2.06554,2.06582,2.06469,2.06571,7000000.0
2008-02-11 10:24:00,2.06567,2.06567,2.06481,2.06567,9000000.0
2008-02-11 10:25:00,2.0657,2.06591,2.06517,2.06575,11000000.0
2008-02-11 10:26:00,2.06597,2.06597,2.06503,2.06582,10000000.0
2008-02-11 10:27:00,2.06521,2.06553,2.06505,2.06539,11000000.0
2008-02-11 10:28:00,2.06544,2.06544,2.064,2.065,8000000.0
2008-02-11 10:29:00,2.06486,2.06544,2.06455,2.06532,9000000.0
2008-02-11 10:30:00,2.06502,2.06559,2.06481,2.06547,8000000.0
2008-02-11 10:31:00,2.06519,2.06559,2.06388,2.06559,7000000.0
2008-02-11 10:32:00,2.06608,2.06608,2.06467,2.06526,9000000.0
2008-02-11 10:33:00,2.06543,2.06544,2.06456,2.06531,10000000.0
2008-02-11 10:34:00,2.06559,2.06559,2.06387,2.06445,7000000.0
2008-02-11 10:35:00,2.06462,2.06519,2.06427,2.06516,7000000.0
2008-02-11 10:36:00,2.0642,2.06562,2.06366,2.06561,9000000.0
2008-02-11 10:37:00,2.06539,2.06539,2.06409,2.06409,7000000.0
2008-02-11 10:38:00,2.06576,2.06576,2.06443,2.06527,9000000.0
2008-02-11 10:39:00,2.06492,2.06522,2.06419,2.06509,9000000.0
2008-02-11 10:40:00,2.06484,2.06484,2.06335,2.06424,8000000.0
2008-02-11 10:41:00,2.06389,2.06459,2.06358,2.06456,7000000.0
2008-02-11 10:42:00,2.0645,2.06471,2.06392,2.06471,7000000.0
2008-02-11 10:43:00,2.06432,2.06506,2.06369,2.06506,10000000.0
2008-02-11 10:44:00,2.06499,2.06499,2.06346,2.06426,8000000.0
2008-02-11 10:45:00,2.06456,2.06487,2.06419,2.06473,7000000.0
2008-02-11 10:46:00,2.06505,2.06537,2.06416,2.06537,11000000.0
2008-02-11 10:47:00,2.06547,2.0657,2.06497,2.06543,8000000.0
2008-02-11 10:48:00,2.06548,2.06548,2.06335,2.06335,10000000.0
2008-02-11 10:49:00,2.06479,2.06536,2.06461,2.06525,10000000.0
2008-02-11 10:50:00,2.06561,2.06561,2.06433,2.06433,9000000.0
2008-02-11 10:51:00,2.0657,2.0657,2.06437,2.06437,9000000.0
2008-02-11 10:52:00,2.06536,2.06562,2.06497,2.06543,8000000.0
2008-02-11 10:53:00,2.06517,2.06557,2.06479,2.06557,11000000.0
2008-02-11 10:54:00,2.06545,2.06545,2.06422,2.06516,8000000.0
2008-02-11 10:55:00,2.06459,2.06553,2.06459,2.0647,10000000.0
2008-02-11 10:56:00,2.0657,2.0657,2.06358,2.06521,8000000.0
2008-02-11 10:57:00,2.0653,2.06538,2.06449,2.06479,7000000.0
2008-02-11 10:58:00,2.06529,2.06561,2.06424,2.06467,8000000.0
2008-02-11 10:59:00,2.06371,2.06519,2.06371,2.06471,9000000.0
2008-02-11 11:00:00,2.06556,2.06556,2.06418,2.06427,8000000.0
2008-02-11 11:01:00,2.0638,2.06535,2.0638,2.06521,9000000.0
2008-02-11 11:02:00,2.06509,2.06529,2.06436,2.06529,7000000.0
2008-02-11 11:03:00,2.06457,2.06561,2.06457,2.06561,8000000.0
2008-02-11 11:04:00,2.06587,2.06587,2.06497,2.0656,10000000.0
2008-02-11 11:05:00,2.06554,2.06566,2.06505,2.06564,8000000.0
2008-02-11 11:06:00,2.0654,2.0654,2.06467,2.06508,9000000.0
2008-02-11 11:07:00,2.06435,2.06562,2.06428,2.06562,8000000.0
2008-02-11 11:08:00,2.06563,2.06563,2.06427,2.06535,7000000.0
2008-02-11 11:09:00,2.06519,2.06539,2.06467,2.06467,7000000.0
2008-02-11 11:10:00,2.06511,2.06511,2.0641,2.0645,7000000.0
2008-02-11 11:11:00,2.06495,2.06495,2.06405,2.06474,9000000.0
2008-02-11 11:12:00,2.06508,2.06508,2.06415,2.06486,8000000.0
2008-02-11 11:13:00,2.06517,2.06522,2.064,2.06507,11000000.0
2008-02-11 11:14:00,2.0649,2.0649,2.063,2.06459,11000000.0
2008-02-11 11:15:00,2.06457,2.06483,2.06445,2.0647,9000000.0
2008-02-11 11:16:00,2.06484,2.06484,2.0639,2.0639,9000000.0
2008-02-11 11:17:00,2.06375,2.06463,2.06301,2.06463,11000000.0
2008-02-11 11:18:00,2.06468,2.06477,2.06377,2.06452,8000000.0
2008-02-11 11:19:00,2.06411,2.0649,2.06351,2.0649,9000000.0
2008-02-11 11:20:00,2.06467,2.06467,2.06329,2.06329,7000000.0
2008-02-11 11:21:00,2.06417,2.06446,2.06396,2.06434,11000000.0
2008-02-11 11:22:00,2.06483,2.06483,2.064,2.06436,7000000.0
2008-02-11 11:23:00,2.06434,2.06461,2.06407,2.0646,10000000.0
2008-02-11 11:24:00,2.06477,2.06477,2.06341,2.06456,11000000.0
2008-02-11 11:25:00,2.06417,2.06467,2.06367,2.06467,10000000.0
2008-02-11 11:26:00,2.06438,2.06438,2.06325,2.06413,10000000.0
2008-02-11 11:27:00,2.06409,2.06443,2.06359,2.06381,11000000.0
2008-02-11 11:28:00,2.06416,2.06416,2.06329,2.06368,11000000.0
2008-02-11 11:29:00,2.06392,2.06458,2.06331,2.06458,9000000.0
2008-02-11 11:30:00,2.0644,2.06478,2.06437,2.06447,8000000.0
2008-02-11 11:31:00,2.06378,2.06449,2.06339,2.06399,7000000.0
2008-02-11 11:32:00,2.06525,2.06525,2.06346,2.06372,11000000.0
2008-02-11 11:33:00,2.06501,2.06501,2.06342,2.06352,8000000.0
2008-02-11 11:34:00,2.06432,2.06433,2.06273,2.06329,8000000.0
2008-02-11 11:35:00,2.06295,2.06401,2.06276,2.06276,10000000.0
2008-02-11 11:36:00,2.06372,2.06415,2.06334,2.06348,8000000.0
2008-02-11 11:37:00,2.06323,2.06449,2.06323,2.06449,7000000.0
2008-02-11 11:38:00,2.06445,2.06445,2.06329,2.06412,11000000.0
2008-02-11 11:39:00,2.06381,2.06405,2.06298,2.06355,9000000.0
2008-02-11 11:40:00,2.06364,2.06364,2.0629,2.0631,9000000.0
2008-02-11 11:41:00,2.06341,2.06343,2.06131,2.0621,9000000.0
2008-02-11 11:42:00,2.06238,2.06261,2.06073,2.06203,11000000.0
2008-02-11 11:43:00,2.06224,2.06249,2.0618,2.06209,9000000.0
2008-02-11 11:44:00,2.06204,2.06271,2.0616,2.06271,7000000.0
2008-02-11 11:45:00,2.06154,2.06234,2.0615,2.06204,8000000.0
2008-02-11 11:46:00,2.06244,2.06244,2.06094,2.06094,7000000.0
2008-02-11 11:47:00,2.06083,2.06154,2.06064,2.06124,7000000.0
2008-02-11 11:48:00,2.06189,2.0619,2.0605,2.06129,8000000.0
2008-02-11 11:49:00,2.06104,2.06164,2.06014,2.06158,8000000.0
2008-02-11 11:50:00,2.06138,2.06154,2.06073,2.06121,11000000.0
2008-02-11 11:51:00,2.06148,2.06156,2.06086,2.06146,10000000.0
2008-02-11 11:52:00,2.06186,2.06186,2.05973,2.06134,9000000.0
2008-02-11 11:53:00,2.06148,2.06148,2.06051,2.06126,7000000.0
2008-02-11 11:54:00,2.06155,2.06155,2.06049,2.06095,10000000.0
2008-02-11 11:55:00,2.0612,2.06148,2.06032,2.06132,8000000.0
2008-02-11 11:56:00,2.06138,2.06138,2.06016,2.06045,8000000.0
2008-02-11 11:57:00,2.05912,2.06107,2.05912,2.06091,7000000.0
2008-02-11 11:58:00,2.06112,2.06112,2.0597,2.06082,8000000.0
2008-02-11 11:59:00,2.06069,2.06075,2.05968,2.06006,7000000.0
2008-02-11 12:00:00,2.06062,2.06089,2.05974,2.05985,7000000.0
2008-02-11 12:01:00,2.06045,2.06069,2.05947,2.0599,9000000.0
2008-02-11 12:02:00,2.06041,2.06046,2.05979,2.05979,7000000.0
2008-02-11 12:03:00,2.05864,2.05977,2.05806,2.05977,10000000.0
2008-02-11 12:04:00,2.06046,2.06046,2.05917,2.06023,11000000.0
2008-02-11 12:05:00,2.05998,2.06047,2.0599,2.06037,8000000.0
2008-02-11 12:06:00,2.06067,2.06067,2.05919,2.05976,11000000.0
2008-02-11 12:07:00,2.05968,2.06009,2.05931,2.06009,11000000.0
2008-02-11 12:08:00,2.05977,2.05997,2.05952,2.05994,11000000.0
2008-02-11 12:09:00,2.05984,2.06074,2.05934,2.05934,7000000.0
2008-02-11 12:10:00,2.06123,2.06123,2.0594,2.0609,11000000.0
2008-02-11 12:11:00,2.05977,2.06101,2.05977,2.06101,9000000.0
2008-02-11 12:12:00,2.0613,2.0613,2.05974,2.0602,10000000.0
2008-02-11 12:13:00,2.06087,2.06102,2.06014,2.06056,9000000.0
2008-02-11 12:14:00,2.06091,2.06102,2.05987,2.06102,11000000.0
2008-02-11 12:15:00,2.06098,2.06107,2.05988,2.06104,11000000.0
2008-02-11 12:16:00,2.06097,2.06118,2.06075,2.06103,9000000.0
2008-02-11 12:17:00,2.06097,2.06121,2.06027,2.06096,11000000.0
2008-02-11 12:18:00,2.06062,2.06152,2.06018,2.06079,11000000.0
2008-02-11 12:19:00,2.06132,2.06137,2.06077,2.06098,7000000.0
2008-02-11 12:20:00,2.06115,2.06153,2.06031,2.06153,10000000.0
2008-02-11 12:21:00,2.06177,2.06177,2.0606,2.06131,11000000.0
2008-02-11 12:22:00,2.06163,2.06163,2.06056,2.0613,10000000.0
2008-02-11 12:23:00,2.06028,2.06143,2.06017,2.06116,11000000.0
2008-02-11 12:24:00,2.06126,2.06195,2.06086,2.06177,8000000.0
2008-02-11 12:25:00,2.06158,2.06178,2.06117,2.06153,11000000.0
2008-02-11 12:26:00,2.06126,2.06173,2.06092,2.06169,7000000.0
2008-02-11 12:27:00,2.06127,2.06182,2.061,2.06182,7000000.0
2008-02-11 12:28:00,2.06163,2.0618,2.06101,2.06149,7000000.0
2008-02-11 12:29:00,2.06134,2.06172,2.06098,2.06147,9000000.0
2008-02-11 12:30:00,2.06166,2.06285,2.0614,2.06285,11000000.0
2008-02-11 12:31:00,2.06311,2.06349,2.06151,2.0627,9000000.0
2008-02-11 12:32:00,2.06371,2.06376,2.06177,2.06299,7000000.0
2008-02-11 12:33:00,2.06318,2.06343,2.06237,2.06343,9000000.0
2008-02-11 12:34:00,2.06352,2.06352,2.06259,2.06342,8000000.0
2008-02-11 12:35:00,2.06343,2.06378,2.06279,2.06378,8000000.0
2008-02-11 12:36:00,2.06388,2.06388,2.06282,2.06362,11000000.0
2008-02-11 12:37:00,2.06326,2.06354,2.06272,2.06314,7000000.0
2008-02-11 12:38:00,2.06327,2.06371,2.06305,2.0637,8000000.0
2008-02-11 12:39:00,2.06357,2.06359,2.06234,2.06315,8000000.0
2008-02-11 12:40:00,2.06351,2.06351,2.06273,2.06344,9000000.0
2008-02-11 12:41:00,2.06348,2.06356,2.06266,2.06317,10000000.0
2008-02-11 12:42:00,2.06324,2.06324,2.06195,2.06259,7000000.0
2008-02-11 12:43:00,2.06271,2.0632,2.06242,2.0632,9000000.0
2008-02-11 12:44:00,2.06286,2.06307,2.06221,2.06307,7000000.0
2008-02-11 12:45:00,2.06337,2.06361,2.06301,2.06361,10000000.0
2008-02-11 12:46:00,2.063,2.06339,2.06244,2.06244,11000000.0
2008-02-11 12:47:00,2.06344,2.06344,2.06228,2.06251,11000000.0
2008-02-11 12:48:00,2.06332,2.0636,2.06309,2.0636,9000000.0
2008-02-11 12:49:00,2.06349,2.06368,2.06243,2.06305,11000000.0
2008-02-11 12:50:00,2.06288,2.06307,2.06195,2.06298,15000000.0
2008-02-11 12:51:00,2.06313,2.06353,2.06223,2.06313,42000000.0
2008-02-11 12:52:00,2.06338,2.06345,2.06205,2.06301,69000000.0
2008-02-11 12:53:00,2.06352,2.06355,2.06225,2.06225,57000000.0
2008-02-11 12:54:00,2.06339,2.06355,2.06235,2.06355,37000000.0
2008-02-11 12:55:00,2.06346,2.06361,2.06201,2.06345,24000000.0
2008-02-11 12:56:00,2.06325,2.06325,2.06242,2.06299,13000000.0
2008-02-11 12:57:00,2.06282,2.06304,2.06226,2.06301,23000000.0
2008-02-11 12:58:00,2.06334,2.06334,2.06228,2.06294,21000000.0
2008-02-11 12:59:00,2.06304,2.06315,2.06228,2.0629,19000000.0
2008-02-11 13:00:00,2.06332,2.06332,2.06209,2.06298,45000000.0
2008-02-11 13:01:00,2.06293,2.06337,2.06153,2.06153,38000000.0
2008-02-11 13:02:00,2.06292,2.06359,2.06231,2.06234,42000000.0
2008-02-11 13:03:00,2.06288,2.06334,2.06174,2.06174,10000000.0
2008-02-11 13:04:00,2.06278,2.06285,2.06178,2.06178,10000000.0
2008-02-11 13:05:00,2.06206,2.06314,2.06206,2.06242,7000000.0
2008-02-11 13:06:00,2.06285,2.06291,2.06189,2.06258,23000000.0
2008-02-11 13:07:00,2.06249,2.06283,2.06249,2.06283,32000000.0
2008-02-11 13:08:00,2.06338,2.06338,2.06225,2.06239,41000000.0
2008-02-11 13:09:00,2.06235,2.06236,2.0607,2.06211,35000000.0
2008-02-11 13:10:00,2.06229,2.06246,2.06146,2.06246,40000000.0
2008-02-11 13:11:00,2.06227,2.06233,2.06132,2.06215,39000000.0
2008-02-11 13:12:00,2.06234,2.06239,2.06135,2.06197,24000000.0
2008-02-11 13:13:00,2.06218,2.06245,2.06139,2.06245,57000000.0
2008-02-11 13:14:00,2.06188,2.06204,2.06147,2.06204,17000000.0
2008-02-11 13:15:00,2.06219,2.06241,2.06169,2.0623,44000000.0
2008-02-11 13:16:00,2.06298,2.0633,2.06199,2.06305,34000000.0
2008-02-11 13:17:00,2.06332,2.06365,2.06294,2.0635,38000000.0
2008-02-11 13:18:00,2.06364,2.06411,2.06281,2.06376,93000000.0
2008-02-11 13:19:00,2.06339,2.06369,2.06275,2.06369,31000000.0
2008-02-11 13:20:00,2.06349,2.06372,2.062,2.06346,45000000.0
2008-02-11 13:21:00,2.06366,2.06417,2.06287,2.06384,28000000.0
2008-02-11 13:22:00,2.0642,2.0642,2.06245,2.06401,31000000.0
2008-02-11 13:23:00,2.06418,2.06418,2.06276,2.06383,8000000.0
2008-02-11 13:24:00,2.06444,2.06448,2.06345,2.06402,47000000.0
2008-02-11 13:25:00,2.06406,2.06421,2.06301,2.06385,52000000.0
2008-02-11 13:26:00,2.06479,2.06479,2.063,2.06371,62000000.0
2008-02-11 13:27:00,2.06395,2.06451,2.06306,2.06389,28000000.0
2008-02-11 13:28:00,2.06417,2.06421,2.06334,2.06421,33000000.0
2008-02-11 13:29:00,2.0642,2.06427,2.06298,2.06413,42000000.0
2008-02-11 13:30:00,2.06421,2.06421,2.0628,2.06419,46000000.0
2008-02-11 13:31:00,2.06423,2.06423,2.06294,2.06398,36000000.0
2008-02-11 13:32:00,2.06433,2.06433,2.06312,2.06402,46000000.0
2008-02-11 13:33:00,2.06353,2.06389,2.06309,2.06364,58000000.0
2008-02-11 13:34:00,2.06423,2.06428,2.0629,2.06385,48000000.0
2008-02-11 13:35:00,2.06326,2.0635,2.06237,2.06326,67000000.0
2008-02-11 13:36:00,2.06361,2.06386,2.06303,2.06374,58000000.0
2008-02-11 13:37:00,2.06343,2.06401,2.06283,2.06364,38000000.0
2008-02-11 13:38:00,2.06401,2.06408,2.06282,2.06282,48000000.0
2008-02-11 13:39:00,2.0634,2.06374,2.06271,2.06349,42000000.0
2008-02-11 13:40:00,2.06372,2.06372,2.06278,2.06346,69000000.0
2008-02-11 13:41:00,2.06354,2.06367,2.06245,2.06255,50000000.0
2008-02-11 13:42:00,2.06269,2.06294,2.06204,2.06277,16000000.0
2008-02-11 13:43:00,2.06268,2.06327,2.06233,2.06327,10000000.0
2008-02-11 13:44:00,2.06298,2.0631,2.062,2.0629,45000000.0
2008-02-11 13:45:00,2.06299,2.06329,2.0622,2.0622,51000000.0
2008-02-11 13:46:00,2.06327,2.06327,2.06261,2.06261,55000000.0
2008-02-11 13:47:00,2.06302,2.0637,2.06233,2.06233,43000000.0
2008-02-11 13:48:00,2.06293,2.063,2.06209,2.06231,29000000.0
2008-02-11 13:49:00,2.06193,2.06303,2.06193,2.06289,62000000.0
2008-02-11 13:50:00,2.06352,2.06352,2.06218,2.06232,54000000.0
2008-02-11 13:51:00,2.06309,2.06309,2.06201,2.06285,39000000.0
2008-02-11 13:52:00,2.06322,2.06322,2.06215,2.06272,54000000.0
2008-02-11 13:53:00,2.0626,2.06297,2.06233,2.06286,49000000.0
2008-02-11 13:54:00,2.06351,2.06351,2.06184,2.06301,41000000.0
2008-02-11 13:55:00,2.0622,2.0626,2.06169,2.06212,40000000.0
2008-02-11 13:56:00,2.0627,2.06281,2.06202,2.06202,28000000.0
2008-02-11 13:57:00,2.06192,2.06242,2.06122,2.06215,43000000.0
2008-02-11 13:58:00,2.0618,2.06235,2.06023,2.06222,33000000.0
2008-02-11 13:59:00,2.06238,2.06238,2.06121,2.06215,37000000.0
2008-02-11 14:00:00,2.06209,2.06219,2.0606,2.06219,38000000.0
2008-02-11 14:01:00,2.06192,2.06229,2.06123,2.06188,32000000.0
2008-02-11 14:02:00,2.06262,2.06262,2.06158,2.06248,24000000.0
2008-02-11 14:03:00,2.06183,2.0627,2.06131,2.06248,35000000.0
2008-02-11 14:04:00,2.06278,2.06302,2.06174,2.06252,40000000.0
2008-02-11 14:05:00,2.06256,2.06264,2.06244,2.06244,41000000.0
2008-02-11 14:06:00,2.06298,2.06298,2.06194,2.06281,33000000.0
2008-02-11 14:07:00,2.06271,2.06307,2.06195,2.06307,34000000.0
2008-02-11 14:08:00,2.06282,2.06315,2.06227,2.06314,49000000.0
2008-02-11 14:09:00,2.06295,2.0631,2.06231,2.06302,29000000.0
2008-02-11 14:10:00,2.06297,2.06297,2.06237,2.06267,27000000.0
2008-02-11 14:11:00,2.06273,2.06276,2.06192,2.06259,22000000.0
2008-02-11 14:12:00,2.06313,2.06324,2.06211,2.06284,48000000.0
2008-02-11 14:13:00,2.06282,2.063,2.06203,2.0628,29000000.0
2008-02-11 14:14:00,2.06292,2.06292,2.06154,2.06254,29000000.0
2008-02-11 14:15:00,2.06255,2.06304,2.06194,2.0629,23000000.0
2008-02-11 14:16:00,2.06323,2.06323,2.06218,2.06273,21000000.0
2008-02-11 14:17:00,2.06268,2.06282,2.06173,2.06173,23000000.0
2008-02-11 14:18:00,2.06302,2.06302,2.06144,2.06144,28000000.0
2008-02-11 14:19:00,2.06212,2.0625,2.0617,2.0625,13000000.0
2008-02-11 14:20:00,2.06226,2.06246,2.06135,2.06206,19000000.0
2008-02-11 14:21:00,2.06243,2.06283,2.06194,2.06278,15000000.0
2008-02-11 14:22:00,2.06293,2.06328,2.06188,2.06276,32000000.0
2008-02-11 14:23:00,2.06261,2.06311,2.06199,2.06311,25000000.0
2008-02-11 14:24:00,2.0629,2.06311,2.0619,2.06301,39000000.0
2008-02-11 14:25:00,2.06317,2.06336,2.06201,2.0628,47000000.0
2008-02-11 14:26:00,2.06331,2.06331,2.06219,2.06305,28000000.0
2008-02-11 14:27:00,2.06325,2.06325,2.06215,2.06215,38000000.0
2008-02-11 14:28:00,2.06354,2.06356,2.06204,2.06337,31000000.0
2008-02-11 14:29:00,2.06338,2.06338,2.06258,2.06258,33000000.0
2008-02-11 14:30:00,2.06332,2.06332,2.06193,2.06193,34000000.0
2008-02-11 14:31:00,2.06313,2.06313,2.06251,2.06306,50000000.0
2008-02-11 14:32:00,2.06319,2.06319,2.0621,2.0621,33000000.0
2008-02-11 14:33:00,2.06282,2.06303,2.06178,2.0628,25000000.0
2008-02-11 14:34:00,2.06354,2.06354,2.06196,2.06211,20000000.0
2008-02-11 14:35:00,2.06205,2.0628,2.06198,2.0628,21000000.0
2008-02-11 14:36:00,2.06245,2.06284,2.06171,2.06229,16000000.0
2008-02-11 14:37:00,2.06169,2.06279,2.06154,2.06202,19000000.0
2008-02-11 14:38:00,2.0628,2.0628,2.06177,2.06252,29000000.0
2008-02-11 14:39:00,2.06269,2.06269,2.06172,2.06247,42000000.0
2008-02-11 14:40:00,2.06278,2.06278,2.06137,2.06214,49000000.0
2008-02-11 14:41:00,2.0618,2.06212,2.06088,2.06189,22000000.0
2008-02-11 14:42:00,2.06207,2.06207,2.06092,2.06183,37000000.0
2008-02-11 14:43:00,2.06112,2.06217,2.06095,2.06187,34000000.0
2008-02-11 14:44:00,2.06236,2.06236,2.06124,2.06184,32000000.0
2008-02-11 14:45:00,2.06223,2.06226,2.06196,2.06197,29000000.0
2008-02-11 14:46:00,2.06238,2.06238,2.06107,2.06216,35000000.0
2008-02-11 14:47:00,2.06222,2.06247,2.0612,2.06224,49000000.0
2008-02-11 14:48:00,2.06264,2.06303,2.06173,2.06254,42000000.0
2008-02-11 14:49:00,2.0621,2.06211,2.06084,2.06211,13000000.0
2008-02-11 14:50:00,2.06268,2.06268,2.06184,2.06219,16000000.0
2008-02-11 14:51:00,2.06196,2.06233,2.06118,2.06168,23000000.0
2008-02-11 14:52:00,2.06197,2.0622,2.06117,2.06212,18000000.0
2008-02-11 14:53:00,2.06176,2.06222,2.06113,2.06222,36000000.0
2008-02-11 14:54:00,2.06216,2.06239,2.06046,2.06233,42000000.0
2008-02-11 14:55:00,2.06186,2.06238,2.06114,2.06219,61000000.0
2008-02-11 14:56:00,2.06268,2.06268,2.06188,2.06245,55000000.0
2008-02-11 14:57:00,2.06152,2.06272,2.06132,2.06272,58000000.0
2008-02-11 14:58:00,2.06291,2.06291,2.06191,2.06259,46000000.0
2008-02-11 14:59:00,2.0625,2.0626,2.06095,2.06188,34000000.0
2008-02-11 15:00:00,2.0613,2.0613,2.06009,2.0607,22000000.0
2008-02-11 15:01:00,2.06099,2.06134,2.06016,2.06134,21000000.0
2008-02-11 15:02:00,2.06177,2.06177,2.06041,2.06096,36000000.0
2008-02-11 15:03:00,2.06126,2.06139,2.06054,2.0613,35000000.0
2008-02-11 15:04:00,2.06159,2.06168,2.06083,2.06168,27000000.0
2008-02-11 15:05:00,2.06131,2.06168,2.06076,2.06168,37000000.0
2008-02-11 15:06:00,2.06178,2.06189,2.0613,2.06175,52000000.0
2008-02-11 15:07:00,2.06085,2.06161,2.06068,2.06131,21000000.0
2008-02-11 15:08:00,2.06165,2.06165,2.0605,2.0605,31000000.0
2008-02-11 15:09:00,2.06174,2.06174,2.0607,2.0607,30000000.0
2008-02-11 15:10:00,2.06189,2.06215,2.06118,2.06215,28000000.0
2008-02-11 15:11:00,2.06191,2.06191,2.06089,2.06135,37000000.0
2008-02-11 15:12:00,2.06173,2.06173,2.06037,2.06084,26000000.0
2008-02-11 15:13:00,2.06061,2.06086,2.05912,2.06042,20000000.0
2008-02-11 15:14:00,2.06097,2.06097,2.06015,2.0604,45000000.0
2008-02-11 15:15:00,2.05966,2.06042,2.05957,2.05965,42000000.0
2008-02-11 15:16:00,2.0603,2.0603,2.05897,2.05897,34000000.0
2008-02-11 15:17:00,2.05942,2.05942,2.05848,2.05848,22000000.0
2008-02-11 15:18:00,2.05786,2.05947,2.05742,2.05885,26000000.0
2008-02-11 15:19:00,2.05762,2.05967,2.05762,2.05912,49000000.0
2008-02-11 15:20:00,2.05955,2.05966,2.05848,2.05901,43000000.0
2008-02-11 15:21:00,2.05828,2.05854,2.0572,2.05829,39000000.0
2008-02-11 15:22:00,2.05913,2.05913,2.05772,2.05893,18000000.0
2008-02-11 15:23:00,2.05899,2.05921,2.0582,2.05856,36000000.0
2008-02-11 15:24:00,2.05857,2.05857,2.05772,2.0584,57000000.0
2008-02-11 15:25:00,2.05808,2.05819,2.05711,2.05802,29000000.0
2008-02-11 15:26:00,2.05792,2.05868,2.05741,2.05842,47000000.0
2008-02-11 15:27:00,2.05687,2.05864,2.05687,2.05864,24000000.0
2008-02-11 15:28:00,2.05903,2.05903,2.05793,2.05834,39000000.0
2008-02-11 15:29:00,2.05783,2.05847,2.05755,2.05792,43000000.0
2008-02-11 15:30:00,2.05819,2.05847,2.05753,2.05826,70000000.0
2008-02-11 15:31:00,2.05798,2.05847,2.05775,2.0578,66000000.0
2008-02-11 15:32:00,2.05829,2.05872,2.05756,2.05872,44000000.0
2008-02-11 15:33:00,2.05866,2.05893,2.05799,2.05864,35000000.0
2008-02-11 15:34:00,2.05903,2.05932,2.05834,2.059,34000000.0
2008-02-11 15:35:00,2.05882,2.05944,2.05806,2.05905,36000000.0
2008-02-11 15:36:00,2.05958,2.05988,2.05771,2.05988,51000000.0
2008-02-11 15:37:00,2.05997,2.06008,2.05837,2.0596,62000000.0
2008-02-11 15:38:00,2.05985,2.05985,2.05877,2.0592,55000000.0
2008-02-11 15:39:00,2.05935,2.05935,2.05686,2.05784,44000000.0
2008-02-11 15:40:00,2.05796,2.05857,2.05697,2.0577,49000000.0
2008-02-11 15:41:00,2.05738,2.05738,2.05608,2.05679,67000000.0
2008-02-11 15:42:00,2.057,2.05707,2.05606,2.05672,70000000.0
2008-02-11 15:43:00,2.05646,2.05682,2.05579,2.05682,22000000.0
2008-02-11 15:44:00,2.05679,2.05694,2.05526,2.05685,27000000.0
2008-02-11 15:45:00,2.05702,2.05702,2.05592,2.05681,36000000.0
2008-02-11 15:46:00,2.05695,2.05727,2.05615,2.05727,74000000.0
2008-02-11 15:47:00,2.05681,2.05759,2.05628,2.05729,88000000.0
2008-02-11 15:48:00,2.05763,2.05773,2.05641,2.05756,64000000.0
2008-02-11 15:49:00,2.05778,2.0582,2.05763,2.05767,81000000.0
2008-02-11 15:50:00,2.05764,2.05764,2.05636,2.0574,84000000.0
2008-02-11 15:51:00,2.05754,2.05786,2.05701,2.05738,76000000.0
2008-02-11 15:52:00,2.05738,2.05748,2.05614,2.05614,90000000.0
2008-02-11 15:53:00,2.05751,2.05751,2.05607,2.05695,62000000.0
2008-02-11 15:54:00,2.05756,2.05756,2.05584,2.05686,35000000.0
2008-02-11 15:55:00,2.05631,2.05658,2.05459,2.05601,51000000.0
2008-02-11 15:56:00,2.05625,2.05688,2.05624,2.05624,41000000.0
2008-02-11 15:57:00,2.05648,2.05674,2.05511,2.05665,51000000.0
2008-02-11 15:58:00,2.05692,2.05692,2.05544,2.056,38000000.0
2008-02-11 15:59:00,2.05532,2.05582,2.05493,2.05541,47000000.0
2008-02-11 16:00:00,2.05594,2.05617,2.05459,2.05576,48000000.0
2008-02-11 16:01:00,2.05585,2.0564,2.05512,2.05589,39000000.0
2008-02-11 16:02:00,2.05639,2.05692,2.05482,2.05618,45000000.0
2008-02-11 16:03:00,2.05733,2.05734,2.05582,2.05676,43000000.0
2008-02-11 16:04:00,2.05712,2.05712,2.05585,2.05712,31000000.0
2008-02-11 16:05:00,2.05672,2.05737,2.05605,2.05735,34000000.0
2008-02-11 16:06:00,2.05787,2.05787,2.0567,2.05721,33000000.0
2008-02-11 16:07:00,2.0574,2.05759,2.05699,2.05759,53000000.0
2008-02-11 16:08:00,2.05805,2.05805,2.05684,2.05688,46000000.0
2008-02-11 16:09:00,2.0568,2.0569,2.05582,2.05615,29000000.0
2008-02-11 16:10:00,2.0564,2.05651,2.0552,2.0564,20000000.0
2008-02-11 16:11:00,2.05659,2.05705,2.05535,2.05626,19000000.0
2008-02-11 16:12:00,2.05635,2.05665,2.05578,2.05637,15000000.0
2008-02-11 16:13:00,2.05641,2.0572,2.05599,2.05647,18000000.0
2008-02-11 16:14:00,2.05654,2.05654,2.0555,2.0563,20000000.0
2008-02-11 16:15:00,2.05651,2.05652,2.05575,2.05652,14000000.0
2008-02-11 16:16:00,2.057,2.057,2.05596,2.0568,24000000.0
2008-02-11 16:17:00,2.05665,2.05678,2.0558,2.05645,26000000.0
2008-02-11 16:18:00,2.05687,2.05687,2.05575,2.05671,53000000.0
2008-02-11 16:19:00,2.05669,2.05669,2.05601,2.05628,24000000.0
2008-02-11 16:20:00,2.05607,2.05653,2.05568,2.05611,39000000.0
2008-02-11 16:21:00,2.0562,2.05621,2.05507,2.05573,47000000.0
2008-02-11 16:22:00,2.05581,2.05621,2.05514,2.05586,50000000.0
2008-02-11 16:23:00,2.05612,2.05612,2.05465,2.05525,37000000.0
2008-02-11 16:24:00,2.0552,2.05588,2.0547,2.05569,49000000.0
2008-02-11 16:25:00,2.05538,2.05648,2.05494,2.05494,80000000.0
2008-02-11 16:26:00,2.05663,2.05673,2.05581,2.05645,41000000.0
2008-02-11 16:27:00,2.05617,2.05653,2.05584,2.05653,34000000.0
2008-02-11 16:28:00,2.05649,2.05697,2.05518,2.05662,64000000.0
2008-02-11 16:29:00,2.05678,2.05722,2.05631,2.05715,48000000.0
2008-02-11 16:30:00,2.05694,2.05722,2.05656,2.05678,63000000.0
2008-02-11 16:31:00,2.0567,2.0568,2.05595,2.0566,37000000.0
2008-02-11 16:32:00,2.05661,2.05697,2.05631,2.05661,61000000.0
2008-02-11 16:33:00,2.05612,2.05689,2.05612,2.05633,32000000.0
2008-02-11 16:34:00,2.05705,2.05705,2.05646,2.05646,7000000.0
2008-02-11 16:35:00,2.05731,2.05731,2.05612,2.05713,10000000.0
2008-02-11 16:36:00,2.05712,2.05718,2.05614,2.05705,11000000.0
2008-02-11 16:37:00,2.05637,2.05696,2.05559,2.05696,7000000.0
2008-02-11 16:38:00,2.05682,2.05709,2.05603,2.05709,11000000.0
2008-02-11 16:39:00,2.05765,2.05765,2.0561,2.05695,9000000.0
2008-02-11 16:40:00,2.05738,2.05738,2.05592,2.05712,62000000.0
2008-02-11 16:41:00,2.05716,2.05732,2.05646,2.05711,48000000.0
2008-02-11 16:42:00,2.05731,2.05731,2.05616,2.05682,57000000.0
2008-02-11 16:43:00,2.05698,2.05734,2.0563,2.05694,39000000.0
2008-02-11 16:44:00,2.05733,2.05733,2.05675,2.05699,59000000.0
2008-02-11 16:45:00,2.05653,2.05706,2.05636,2.05667,60000000.0
2008-02-11 16:46:00,2.05674,2.05704,2.05575,2.05704,63000000.0
2008-02-11 16:47:00,2.05586,2.0571,2.05543,2.05651,59000000.0
2008-02-11 16:48:00,2.05651,2.0572,2.0557,2.05611,64000000.0
2008-02-11 16:49:00,2.05718,2.05772,2.05613,2.05707,58000000.0
2008-02-11 16:50:00,2.05747,2.05767,2.05661,2.05727,61000000.0
2008-02-11 16:51:00,2.05732,2.05775,2.05608,2.05773,58000000.0
2008-02-11 16:52:00,2.0573,2.05775,2.0552,2.0567,49000000.0
2008-02-11 16:53:00,2.0573,2.05742,2.056,2.0574,62000000.0
2008-02-11 16:54:00,2.05678,2.0571,2.05543,2.05659,57000000.0
2008-02-11 16:55:00,2.05636,2.05731,2.05543,2.05731,7000000.0
2008-02-11 16:56:00,2.05773,2.05784,2.05611,2.05705,62000000.0
2008-02-11 16:57:00,2.05734,2.05736,2.05659,2.05711,67000000.0
2008-02-11 16:58:00,2.05728,2.05747,2.05668,2.05744,42000000.0
2008-02-11 16:59:00,2.05714,2.0577,2.05615,2.05761,33000000.0
2008-02-11 17:00:00,2.05786,2.05786,2.05687,2.05745,50000000.0
2008-02-11 17:01:00,2.0576,2.05774,2.0568,2.05764,52000000.0
2008-02-11 17:02:00,2.05822,2.05822,2.05707,2.05756,38000000.0
2008-02-11 17:03:00,2.05672,2.05755,2.05503,2.057,70000000.0
2008-02-11 17:04:00,2.05745,2.05745,2.05573,2.05573,16000000.0
2008-02-11 17:05:00,2.05677,2.05677,2.05541,2.0559,10000000.0
2008-02-11 17:06:00,2.05662,2.05681,2.05549,2.05592,39000000.0
2008-02-11 17:07:00,2.05595,2.05734,2.05595,2.05625,53000000.0
2008-02-11 17:08:00,2.05622,2.05747,2.05578,2.05637,39000000.0
2008-02-11 17:09:00,2.05666,2.05754,2.05666,2.05741,62000000.0
2008-02-11 17:10:00,2.057,2.05726,2.05641,2.05699,68000000.0
2008-02-11 17:11:00,2.05684,2.05707,2.05666,2.05668,57000000.0
2008-02-11 17:12:00,2.05666,2.05736,2.05639,2.05697,58000000.0
2008-02-11 17:13:00,2.05686,2.0575,2.05637,2.05743,38000000.0
2008-02-11 17:14:00,2.05785,2.05785,2.05599,2.05721,27000000.0
2008-02-11 17:15:00,2.05734,2.05734,2.0565,2.05726,52000000.0
2008-02-11 17:16:00,2.05724,2.05724,2.05611,2.05695,50000000.0
2008-02-11 17:17:00,2.05766,2.05776,2.05663,2.05727,39000000.0
2008-02-11 17:18:00,2.05743,2.0575,2.05663,2.05734,31000000.0
2008-02-11 17:19:00,2.05734,2.05762,2.05689,2.05757,66000000.0
2008-02-11 17:20:00,2.05757,2.05763,2.0568,2.0568,43000000.0
2008-02-11 17:21:00,2.0568,2.05736,2.0559,2.05674,49000000.0
2008-02-11 17:22:00,2.05701,2.05706,2.05644,2.05644,66000000.0
2008-02-11 17:23:00,2.0561,2.05673,2.05481,2.05649,64000000.0
2008-02-11 17:24:00,2.05708,2.05726,2.05613,2.05715,57000000.0
2008-02-11 17:25:00,2.05685,2.05747,2.05535,2.05668,73000000.0
2008-02-11 17:26:00,2.05655,2.05742,2.05558,2.05705,48000000.0
2008-02-11 17:27:00,2.05711,2.05714,2.05596,2.05596,46000000.0
2008-02-11 17:28:00,2.05682,2.05682,2.05543,2.05636,60000000.0
2008-02-11 17:29:00,2.05672,2.05697,2.056,2.05682,44000000.0
2008-02-11 17:30:00,2.05692,2.05696,2.05621,2.05666,46000000.0
2008-02-11 17:31:00,2.05596,2.05681,2.05596,2.05644,76000000.0
2008-02-11 17:32:00,2.05642,2.05684,2.05595,2.05645,63000000.0
2008-02-11 17:33:00,2.05664,2.05664,2.05559,2.05646,52000000.0
2008-02-11 17:34:00,2.05663,2.0574,2.05553,2.05591,50000000.0
2008-02-11 17:35:00,2.05759,2.05759,2.05564,2.05732,79000000.0
2008-02-11 17:36:00,2.05665,2.05715,2.05586,2.05623,65000000.0
2008-02-11 17:37:00,2.05705,2.05705,2.05543,2.05604,37000000.0
2008-02-11 17:38:00,2.05629,2.05694,2.0554,2.05619,31000000.0
2008-02-11 17:39:00,2.05659,2.05724,2.05595,2.05658,41000000.0
2008-02-11 17:40:00,2.05659,2.05733,2.05629,2.05651,51000000.0
2008-02-11 17:41:00,2.05639,2.0575,2.05581,2.05661,45000000.0
2008-02-11 17:42:00,2.05709,2.05709,2.05621,2.05644,45000000.0
2008-02-11 17:43:00,2.05656,2.05683,2.05569,2.05602,57000000.0
2008-02-11 17:44:00,2.05642,2.05657,2.05546,2.05597,34000000.0
2008-02-11 17:45:00,2.05585,2.05666,2.05563,2.05636,38000000.0
2008-02-11 17:46:00,2.05661,2.05672,2.0562,2.05667,21000000.0
2008-02-11 17:47:00,2.05665,2.05693,2.0557,2.05655,39000000.0
2008-02-11 17:48:00,2.05654,2.05693,2.05568,2.05614,22000000.0
2008-02-11 17:49:00,2.05625,2.05708,2.05544,2.05689,16000000.0
2008-02-11 17:50:00,2.05684,2.05753,2.05628,2.05628,36000000.0
2008-02-11 17:51:00,2.05642,2.05642,2.05496,2.05508,62000000.0
2008-02-11 17:52:00,2.05566,2.05649,2.05501,2.0552,86000000.0
2008-02-11 17:53:00,2.05491,2.05645,2.05468,2.05477,52000000.0
2008-02-11 17:54:00,2.05611,2.05635,2.05416,2.05564,85000000.0
2008-02-11 17:55:00,2.05486,2.05622,2.05486,2.05536,59000000.0
2008-02-11 17:56:00,2.05576,2.0563,2.05503,2.05503,67000000.0
2008-02-11 17:57:00,2.05563,2.0565,2.05561,2.05619,62000000.0
2008-02-11 17:58:00,2.05606,2.05606,2.05414,2.05582,72000000.0
2008-02-11 17:59:00,2.05571,2.05634,2.05514,2.05634,90000000.0
2008-02-11 18:00:00,2.05665,2.05665,2.05507,2.05611,68000000.0
2008-02-11 18:01:00,2.05602,2.05631,2.05526,2.05614,79000000.0
2008-02-11 18:02:00,2.05628,2.05628,2.05502,2.05558,61000000.0
2008-02-11 18:03:00,2.05615,2.05649,2.05555,2.05555,56000000.0
2008-02-11 18:04:00,2.0563,2.05645,2.05535,2.05607,65000000.0
2008-02-11 18:05:00,2.05648,2.05658,2.05585,2.05658,42000000.0
2008-02-11 18:06:00,2.05632,2.0565,2.05536,2.05631,37000000.0
2008-02-11 18:07:00,2.0565,2.0568,2.05555,2.0564,34000000.0
2008-02-11 18:08:00,2.05661,2.05664,2.05599,2.05639,120000000.0
2008-02-11 18:09:00,2.05638,2.05706,2.0561,2.05661,65000000.0
2008-02-11 18:10:00,2.05654,2.05659,2.05558,2.05652,31000000.0
2008-02-11 18:11:00,2.05662,2.05662,2.05568,2.0565,22000000.0
2008-02-11 18:12:00,2.05674,2.05713,2.05564,2.05713,19000000.0
2008-02-11 18:13:00,2.05635,2.05724,2.05611,2.05689,22000000.0
2008-02-11 18:14:00,2.05647,2.0565,2.05553,2.05639,31000000.0
2008-02-11 18:15:00,2.05547,2.05589,2.05382,2.05555,67000000.0
2008-02-11 18:16:00,2.05584,2.05584,2.05421,2.0548,33000000.0
2008-02-11 18:17:00,2.05473,2.05615,2.05473,2.05608,33000000.0
2008-02-11 18:18:00,2.05615,2.05615,2.054,2.05592,34000000.0
2008-02-11 18:19:00,2.05363,2.0563,2.05363,2.05581,33000000.0
2008-02-11 18:20:00,2.05612,2.05612,2.05455,2.05592,31000000.0
2008-02-11 18:21:00,2.05541,2.05698,2.05536,2.05536,51000000.0
2008-02-11 18:22:00,2.05723,2.05723,2.05483,2.05661,24000000.0
2008-02-11 18:23:00,2.05706,2.05706,2.05484,2.05617,66000000.0
2008-02-11 18:24:00,2.05741,2.05741,2.05538,2.05648,55000000.0
2008-02-11 18:25:00,2.05695,2.05727,2.05538,2.05682,72000000.0
2008-02-11 18:26:00,2.05704,2.05722,2.05555,2.0569,57000000.0
2008-02-11 18:27:00,2.05726,2.05739,2.0553,2.05635,56000000.0
2008-02-11 18:28:00,2.05782,2.05782,2.0555,2.05756,38000000.0
2008-02-11 18:29:00,2.05804,2.05804,2.05665,2.05735,21000000.0
2008-02-11 18:30:00,2.05736,2.05771,2.05575,2.05728,46000000.0
2008-02-11 18:31:00,2.05758,2.05775,2.05618,2.05739,59000000.0
2008-02-11 18:32:00,2.05767,2.05767,2.05555,2.05709,62000000.0
2008-02-11 18:33:00,2.05752,2.05752,2.05624,2.05718,55000000.0
2008-02-11 18:34:00,2.05717,2.05722,2.05573,2.05722,56000000.0
2008-02-11 18:35:00,2.05702,2.05737,2.05612,2.05725,34000000.0
2008-02-11 18:36:00,2.05755,2.05768,2.05557,2.05765,43000000.0
2008-02-11 18:37:00,2.05645,2.05742,2.05493,2.05742,50000000.0
2008-02-11 18:38:00,2.05764,2.05764,2.05542,2.05725,55000000.0
2008-02-11 18:39:00,2.05542,2.05732,2.05542,2.0563,28000000.0
2008-02-11 18:40:00,2.05734,2.05749,2.05601,2.05632,69000000.0
2008-02-11 18:41:00,2.05544,2.05746,2.05544,2.05647,39000000.0
2008-02-11 18:42:00,2.05716,2.05738,2.05564,2.0569,47000000.0
2008-02-11 18:43:00,2.05732,2.05745,2.05631,2.05718,47000000.0
2008-02-11 18:44:00,2.05742,2.05767,2.05618,2.05721,61000000.0
2008-02-11 18:45:00,2.05753,2.05753,2.05605,2.05717,56000000.0
2008-02-11 18:46:00,2.05742,2.05758,2.05641,2.05729,47000000.0
2008-02-11 18:47:00,2.05724,2.0578,2.05693,2.05698,20000000.0
2008-02-11 18:48:00,2.05765,2.05782,2.05626,2.05779,21000000.0
2008-02-11 18:49:00,2.05745,2.05787,2.05712,2.05787,48000000.0
2008-02-11 18:50:00,2.05774,2.05784,2.0568,2.0574,33000000.0
2008-02-11 18:51:00,2.05725,2.05734,2.05592,2.05687,31000000.0
2008-02-11 18:52:00,2.0574,2.05749,2.05602,2.05741,39000000.0
2008-02-11 18:53:00,2.05742,2.05755,2.05673,2.05735,47000000.0
2008-02-11 18:54:00,2.05726,2.05736,2.05649,2.05713,38000000.0
2008-02-11 18:55:00,2.05701,2.05752,2.05643,2.0567,42000000.0
2008-02-11 18:56:00,2.05721,2.05743,2.05646,2.05659,19000000.0
2008-02-11 18:57:00,2.05647,2.05752,2.05647,2.05752,27000000.0
2008-02-11 18:58:00,2.05714,2.05737,2.0566,2.05675,23000000.0
2008-02-11 18:59:00,2.05701,2.05758,2.05654,2.05758,20000000.0
2008-02-11 19:00:00,2.05756,2.05756,2.05648,2.0574,96000000.0
2008-02-11 19:01:00,2.05706,2.05743,2.05618,2.05618,7000000.0
2008-02-11 19:02:00,2.05747,2.05747,2.0562,2.05693,47000000.0
2008-02-11 19:03:00,2.05704,2.05745,2.05624,2.05703,43000000.0
2008-02-11 19:04:00,2.05801,2.05801,2.05614,2.05787,78000000.0
2008-02-11 19:05:00,2.05682,2.0579,2.05573,2.0579,57000000.0
2008-02-11 19:06:00,2.05848,2.05848,2.05772,2.0583,48000000.0
2008-02-11 19:07:00,2.05799,2.05836,2.05771,2.05783,48000000.0
2008-02-11 19:08:00,2.05797,2.05871,2.05765,2.05871,66000000.0
2008-02-11 19:09:00,2.05814,2.05843,2.05792,2.05834,80000000.0
2008-02-11 19:10:00,2.05761,2.05845,2.05735,2.05774,35000000.0
2008-02-11 19:11:00,2.05821,2.05832,2.058,2.05814,9000000.0
2008-02-11 19:12:00,2.05782,2.05813,2.05778,2.05804,43000000.0
2008-02-11 19:13:00,2.0582,2.05828,2.0575,2.05811,47000000.0
2008-02-11 19:14:00,2.05798,2.05799,2.05717,2.05717,57000000.0
2008-02-11 19:15:00,2.05751,2.05768,2.05712,2.05759,72000000.0
2008-02-11 19:16:00,2.0579,2.0579,2.05726,2.05732,57000000.0
2008-02-11 19:17:00,2.05748,2.05765,2.05724,2.05765,71000000.0
2008-02-11 19:18:00,2.05768,2.05768,2.05641,2.0566,50000000.0
2008-02-11 19:19:00,2.05612,2.05649,2.05605,2.05643,16000000.0
2008-02-11 19:20:00,2.05678,2.05725,2.05654,2.05688,27000000.0
2008-02-11 19:21:00,2.05668,2.05705,2.05654,2.05685,36000000.0
2008-02-11 19:22:00,2.05713,2.05713,2.05673,2.05676,42000000.0
2008-02-11 19:23:00,2.0567,2.05685,2.05659,2.05685,23000000.0
2008-02-11 19:24:00,2.05651,2.05676,2.0561,2.05654,38000000.0
2008-02-11 19:25:00,2.05616,2.05648,2.05607,2.05639,42000000.0
2008-02-11 19:26:00,2.05643,2.05647,2.05591,2.05604,54000000.0
2008-02-11 19:27:00,2.05606,2.05629,2.05585,2.05587,63000000.0
2008-02-11 19:28:00,2.05633,2.05667,2.05616,2.05652,53000000.0
2008-02-11 19:29:00,2.05646,2.05656,2.05624,2.05647,40000000.0
2008-02-11 19:30:00,2.05668,2.05668,2.05582,2.05611,15000000.0
2008-02-11 19:31:00,2.05651,2.05652,2.05645,2.05645,43000000.0
2008-02-11 19:32:00,2.05612,2.05661,2.05568,2.05661,8000000.0
2008-02-11 19:33:00,2.05643,2.05674,2.05606,2.05672,11000000.0
2008-02-11 19:34:00,2.05648,2.05685,2.0561,2.05648,36000000.0
2008-02-11 19:35:00,2.05662,2.05689,2.05656,2.05684,17000000.0
2008-02-11 19:36:00,2.05726,2.05732,2.05691,2.05702,22000000.0
2008-02-11 19:37:00,2.05718,2.05743,2.05688,2.05706,29000000.0
2008-02-11 19:38:00,2.05767,2.05779,2.05732,2.05761,14000000.0
2008-02-11 19:39:00,2.05793,2.05793,2.05741,2.05763,19000000.0
2008-02-11 19:40:00,2.05728,2.05794,2.05681,2.05681,31000000.0
2008-02-11 19:41:00,2.0566,2.0571,2.05636,2.05636,21000000.0
2008-02-11 19:42:00,2.05718,2.0572,2.05653,2.05686,15000000.0
2008-02-11 19:43:00,2.0565,2.05717,2.0565,2.05712,12000000.0
2008-02-11 19:44:00,2.0567,2.05675,2.05646,2.05659,10000000.0
2008-02-11 19:45:00,2.05678,2.05733,2.05665,2.05716,25000000.0
2008-02-11 19:46:00,2.05729,2.05744,2.05686,2.05686,45000000.0
2008-02-11 19:47:00,2.05757,2.05757,2.05666,2.05718,46000000.0
2008-02-11 19:48:00,2.05749,2.05754,2.05698,2.0573,28000000.0
2008-02-11 19:49:00,2.05708,2.05729,2.05676,2.05694,11000000.0
2008-02-11 19:50:00,2.05761,2.05761,2.05654,2.05664,44000000.0
2008-02-11 19:51:00,2.05667,2.05714,2.05659,2.05714,14000000.0
2008-02-11 19:52:00,2.05703,2.05704,2.05659,2.05686,10000000.0
2008-02-11 19:53:00,2.05665,2.05703,2.05647,2.05678,9000000.0
2008-02-11 19:54:00,2.05666,2.05686,2.05625,2.05646,20000000.0
2008-02-11 19:55:00,2.05672,2.05707,2.05626,2.05659,23000000.0
2008-02-11 19:56:00,2.05665,2.05681,2.05597,2.05603,21000000.0
2008-02-11 19:57:00,2.05615,2.05656,2.05594,2.05633,39000000.0
2008-02-11 19:58:00,2.05654,2.05654,2.0561,2.0561,35000000.0
2008-02-11 19:59:00,2.05637,2.05705,2.05637,2.0566,54000000.0
2008-02-11 20:00:00,2.05652,2.05709,2.05652,2.05675,10000000.0
2008-02-11 20:01:00,2.05684,2.0569,2.05648,2.05659,32000000.0
2008-02-11 20:02:00,2.05676,2.05688,2.0564,2.05659,27000000.0
2008-02-11 20:03:00,2.0566,2.05672,2.05617,2.05617,23000000.0
2008-02-11 20:04:00,2.05666,2.05666,2.05615,2.0563,35000000.0
2008-02-11 20:05:00,2.05668,2.05668,2.05602,2.05625,8000000.0
2008-02-11 20:06:00,2.05669,2.05674,2.05625,2.05653,7000000.0
2008-02-11 20:07:00,2.05669,2.05669,2.05609,2.05609,50000000.0
2008-02-11 20:08:00,2.05628,2.05637,2.05595,2.05599,32000000.0
2008-02-11 20:09:00,2.05587,2.05658,2.05587,2.0565,33000000.0
2008-02-11 20:10:00,2.0564,2.05681,2.05622,2.05631,16000000.0
2008-02-11 20:11:00,2.05645,2.05707,2.05633,2.05633,21000000.0
2008-02-11 20:12:00,2.05625,2.05687,2.05606,2.05606,16000000.0
2008-02-11 20:13:00,2.05623,2.05643,2.0561,2.05616,14000000.0
2008-02-11 20:14:00,2.05698,2.05698,2.05648,2.05675,10000000.0
2008-02-11 20:15:00,2.05686,2.05736,2.05648,2.05698,19000000.0
2008-02-11 20:16:00,2.05716,2.05716,2.05648,2.05687,19000000.0
2008-02-11 20:17:00,2.05679,2.05696,2.05658,2.05667,18000000.0
2008-02-11 20:18:00,2.05716,2.05727,2.05713,2.05727,13000000.0
2008-02-11 20:19:00,2.05636,2.05649,2.05613,2.05649,22000000.0
2008-02-11 20:20:00,2.05716,2.05716,2.05615,2.05678,50000000.0
2008-02-11 20:21:00,2.05665,2.05665,2.05604,2.05644,15000000.0
2008-02-11 20:22:00,2.05666,2.05694,2.05648,2.05682,15000000.0
2008-02-11 20:23:00,2.05642,2.05679,2.05642,2.05658,30000000.0
2008-02-11 20:24:00,2.05702,2.05702,2.05671,2.0569,30000000.0
2008-02-11 20:25:00,2.05673,2.05673,2.05648,2.05664,32000000.0
2008-02-11 20:26:00,2.05696,2.05696,2.0565,2.05659,56000000.0
2008-02-11 20:27:00,2.0568,2.05744,2.0568,2.05744,23000000.0
2008-02-11 20:28:00,2.05727,2.05771,2.05727,2.05751,37000000.0
2008-02-11 20:29:00,2.05735,2.05748,2.05725,2.05748,46000000.0
2008-02-11 20:30:00,2.05746,2.05756,2.05714,2.05728,31000000.0
2008-02-11 20:31:00,2.05693,2.05726,2.05674,2.05677,18000000.0
2008-02-11 20:32:00,2.05684,2.05708,2.05684,2.05685,14000000.0
2008-02-11 20:33:00,2.05724,2.05733,2.05708,2.05719,40000000.0
2008-02-11 20:34:00,2.05712,2.05737,2.05673,2.0568,28000000.0
2008-02-11 20:35:00,2.05668,2.0569,2.05644,2.05644,20000000.0
2008-02-11 20:36:00,2.05703,2.05721,2.05675,2.05682,17000000.0
2008-02-11 20:37:00,2.05683,2.05715,2.05674,2.05699,10000000.0
2008-02-11 20:38:00,2.05724,2.05724,2.0565,2.0565,26000000.0
2008-02-11 20:39:00,2.05655,2.05713,2.05655,2.057,16000000.0
2008-02-11 20:40:00,2.0573,2.0573,2.05701,2.05709,28000000.0
2008-02-11 20:41:00,2.05731,2.05734,2.05718,2.05718,26000000.0
2008-02-11 20:42:00,2.05728,2.05728,2.05688,2.05707,25000000.0
2008-02-11 20:43:00,2.05672,2.05687,2.05672,2.05672,29000000.0
2008-02-11 20:44:00,2.05722,2.05731,2.05677,2.05706,45000000.0
2008-02-11 20:45:00,2.05702,2.05722,2.05683,2.05683,28000000.0
2008-02-11 20:46:00,2.05696,2.05733,2.05691,2.05733,7000000.0
2008-02-11 20:47:00,2.05616,2.05712,2.05616,2.05686,11000000.0
2008-02-11 20:48:00,2.05673,2.05674,2.0564,2.05665,32000000.0
2008-02-11 20:49:00,2.05635,2.05666,2.05627,2.05646,18000000.0
2008-02-11 20:50:00,2.05673,2.05673,2.05635,2.05652,8000000.0
2008-02-11 20:51:00,2.05681,2.05719,2.05677,2.05677,9000000.0
2008-02-11 20:52:00,2.05675,2.05699,2.05667,2.05668,20000000.0
2008-02-11 20:53:00,2.05713,2.05741,2.05708,2.05738,11000000.0
2008-02-11 20:54:00,2.05751,2.05751,2.05707,2.05718,23000000.0
2008-02-11 20:55:00,2.05736,2.05758,2.0573,2.05753,31000000.0
2008-02-11 20:56:00,2.05763,2.05763,2.05715,2.05728,20000000.0
2008-02-11 20:57:00,2.05732,2.05789,2.05726,2.05789,8000000.0
2008-02-11 20:58:00,2.05799,2.05812,2.05773,2.05802,9000000.0
2008-02-11 20:59:00,2.05816,2.05869,2.05815,2.05815,10000000.0
2008-02-11 21:00:00,2.05832,2.05837,2.05793,2.05793,7000000.0
2008-02-11 21:01:00,2.0578,2.05795,2.05751,2.05795,24000000.0
2008-02-11 21:02:00,2.0577,2.05779,2.05729,2.0574,8000000.0
2008-02-11 21:03:00,2.05736,2.05769,2.0572,2.05728,7000000.0
2008-02-11 21:04:00,2.05765,2.05775,2.05736,2.05757,8000000.0
2008-02-11 21:05:00,2.0573,2.05759,2.05687,2.0573,11000000.0
2008-02-11 21:06:00,2.05753,2.05753,2.05728,2.05734,7000000.0
2008-02-11 21:07:00,2.05732,2.05761,2.05722,2.05732,18000000.0
2008-02-11 21:08:00,2.05792,2.05792,2.05756,2.05771,18000000.0
2008-02-11 21:09:00,2.05776,2.05778,2.05775,2.05777,33000000.0
2008-02-11 21:10:00,2.05762,2.05764,2.05745,2.05759,17000000.0
2008-02-11 21:11:00,2.05781,2.05781,2.05709,2.05761,8000000.0
2008-02-11 21:12:00,2.05775,2.05775,2.05731,2.0574,17000000.0
2008-02-11 21:13:00,2.0575,2.05777,2.0575,2.0575,21000000.0
2008-02-11 21:14:00,2.0579,2.0581,2.05765,2.05781,19000000.0
2008-02-11 21:15:00,2.05811,2.0584,2.05792,2.05825,18000000.0
2008-02-11 21:16:00,2.0584,2.05851,2.05803,2.05827,12000000.0
2008-02-11 21:17:00,2.05777,2.05847,2.05777,2.05834,11000000.0
2008-02-11 21:18:00,2.05823,2.05838,2.0578,2.05803,8000000.0
2008-02-11 21:19:00,2.05788,2.05823,2.05788,2.05808,24000000.0
2008-02-11 21:20:00,2.0583,2.0583,2.05778,2.0581,23000000.0
2008-02-11 21:21:00,2.05763,2.05786,2.05737,2.05776,30000000.0
2008-02-11 21:22:00,2.05799,2.05799,2.05757,2.05779,13000000.0
2008-02-11 21:23:00,2.05819,2.05833,2.05774,2.05798,8000000.0
2008-02-11 21:24:00,2.05754,2.05779,2.05747,2.05779,20000000.0
2008-02-11 21:25:00,2.05818,2.05823,2.05789,2.05817,7000000.0
2008-02-11 21:26:00,2.05799,2.05804,2.05757,2.05803,21000000.0
2008-02-11 21:27:00,2.0581,2.0581,2.05762,2.05795,37000000.0
2008-02-11 21:28:00,2.05798,2.05799,2.05754,2.05787,13000000.0
2008-02-11 21:29:00,2.05758,2.05758,2.057,2.05718,20000000.0
2008-02-11 21:30:00,2.05716,2.05762,2.05703,2.05712,9000000.0
2008-02-11 21:31:00,2.05738,2.05766,2.05687,2.05709,8000000.0
2008-02-11 21:32:00,2.05789,2.05803,2.05705,2.05705,10000000.0
2008-02-11 21:33:00,2.05735,2.05805,2.05713,2.05773,10000000.0
2008-02-11 21:34:00,2.05757,2.05819,2.05748,2.05748,7000000.0
2008-02-11 21:35:00,2.05806,2.0582,2.05748,2.05815,11000000.0
2008-02-11 21:36:00,2.05829,2.05842,2.05761,2.05816,9000000.0
2008-02-11 21:37:00,2.05764,2.05824,2.05764,2.0582,8000000.0
2008-02-11 21:38:00,2.05792,2.05796,2.05709,2.05755,11000000.0
2008-02-11 21:39:00,2.05821,2.05827,2.05703,2.05772,11000000.0
2008-02-11 21:40:00,2.05756,2.05767,2.05716,2.05716,8000000.0
2008-02-11 21:41:00,2.05734,2.05809,2.05719,2.058,10000000.0
2008-02-11 21:42:00,2.05789,2.05831,2.05774,2.05774,10000000.0
2008-02-11 21:43:00,2.05801,2.05801,2.05755,2.05779,8000000.0
2008-02-11 21:44:00,2.05754,2.05803,2.0571,2.05803,10000000.0
2008-02-11 21:45:00,2.05721,2.0579,2.05721,2.0577,7000000.0
2008-02-11 21:46:00,2.05781,2.05783,2.05729,2.05783,7000000.0
2008-02-11 21:47:00,2.05719,2.05803,2.05715,2.05765,8000000.0
2008-02-11 21:48:00,2.05817,2.05817,2.05697,2.05699,7000000.0
2008-02-11 21:49:00,2.05782,2.05828,2.05739,2.05828,7000000.0
2008-02-11 21:50:00,2.05785,2.05785,2.05724,2.0575,20000000.0
2008-02-11 21:51:00,2.05792,2.05856,2.05792,2.05822,7000000.0
2008-02-11 21:52:00,2.05813,2.05821,2.05789,2.05806,20000000.0
2008-02-11 21:53:00,2.05819,2.05822,2.05773,2.05821,11000000.0
2008-02-11 21:54:00,2.05817,2.0582,2.05784,2.0582,14000000.0
2008-02-11 21:55:00,2.05816,2.05835,2.05795,2.05813,12000000.0
2008-02-11 21:56:00,2.05824,2.05824,2.05762,2.05787,16000000.0
2008-02-11 21:57:00,2.05789,2.05811,2.05764,2.05802,11000000.0
2008-02-11 21:58:00,2.05857,2.05857,2.05741,2.05745,9000000.0
2008-02-11 21:59:00,2.0574,2.05767,2.0574,2.05757,7000000.0
2008-02-11 22:00:00,2.05751,2.05776,2.05736,2.05754,20000000.0
2008-02-11 22:01:00,2.05711,2.05718,2.0571,2.0571,12000000.0
2008-02-11 22:02:00,2.05806,2.05806,2.05738,2.05738,10000000.0
2008-02-11 22:03:00,2.05756,2.05763,2.05703,2.05703,7000000.0
2008-02-11 22:04:00,2.05786,2.05786,2.05747,2.05747,9000000.0
2008-02-11 22:05:00,2.05781,2.05781,2.05752,2.05765,6000000.0
2008-02-11 22:06:00,2.0578,2.05781,2.05765,2.05781,29000000.0
2008-02-11 22:07:00,2.05752,2.05778,2.05752,2.05759,9000000.0
2008-02-11 22:08:00,2.05812,2.05812,2.05753,2.05753,29000000.0
2008-02-11 22:09:00,2.05735,2.05765,2.05735,2.05765,7000000.0
2008-02-11 22:10:00,2.0583,2.0583,2.05758,2.05797,9000000.0
2008-02-11 22:11:00,2.05733,2.05779,2.05731,2.05779,7000000.0
2008-02-11 22:12:00,2.05776,2.05803,2.0575,2.05778,20000000.0
2008-02-11 22:13:00,2.05758,2.05784,2.05758,2.05774,14000000.0
2008-02-11 22:14:00,2.0582,2.0582,2.05747,2.05747,12000000.0
2008-02-11 22:15:00,2.05732,2.05734,2.05726,2.05726,10000000.0
2008-02-11 22:16:00,2.05773,2.05773,2.05765,2.05768,11000000.0
2008-02-11 22:17:00,2.05719,2.05745,2.05719,2.0573,9000000.0
2008-02-11 22:18:00,2.05797,2.05797,2.05763,2.05797,7000000.0
2008-02-11 22:20:00,2.05795,2.05795,2.05754,2.05779,6000000.0
2008-02-11 22:21:00,2.05787,2.05795,2.05759,2.05795,12000000.0
2008-02-11 22:22:00,2.05853,2.05853,2.05815,2.05831,9000000.0
2008-02-11 22:23:00,2.05829,2.05906,2.05829,2.05906,7000000.0
2008-02-11 22:24:00,2.05937,2.05937,2.05874,2.0588,16000000.0
2008-02-11 22:25:00,2.05884,2.05912,2.05865,2.05885,31000000.0
2008-02-11 22:26:00,2.05934,2.05934,2.05856,2.05856,7000000.0
2008-02-11 22:27:00,2.05861,2.05864,2.05851,2.05864,14000000.0
2008-02-11 22:28:00,2.05902,2.05902,2.0586,2.05861,17000000.0
2008-02-11 22:29:00,2.05877,2.05877,2.05831,2.0586,8000000.0
2008-02-11 22:30:00,2.05891,2.05891,2.05855,2.05865,28000000.0
2008-02-11 22:31:00,2.05862,2.05862,2.05839,2.05859,7000000.0
2008-02-11 22:32:00,2.0589,2.05902,2.05863,2.05902,7000000.0
2008-02-11 22:33:00,2.05809,2.05846,2.05809,2.05846,8000000.0
2008-02-11 22:34:00,2.05885,2.05885,2.05788,2.05806,13000000.0
2008-02-11 22:35:00,2.0578,2.05826,2.05749,2.05826,8000000.0
2008-02-11 22:36:00,2.05858,2.05858,2.05807,2.05813,21000000.0
2008-02-11 22:37:00,2.05787,2.05818,2.05787,2.05788,9000000.0
2008-02-11 22:38:00,2.05833,2.05833,2.05771,2.05771,6000000.0
2008-02-11 22:39:00,2.05791,2.05805,2.05774,2.05775,19000000.0
2008-02-11 22:40:00,2.05815,2.05815,2.05784,2.05784,5000000.0
2008-02-11 22:41:00,2.05747,2.05747,2.05726,2.05726,7000000.0
2008-02-11 22:42:00,2.05767,2.05767,2.0574,2.05748,8000000.0
2008-02-11 22:43:00,2.05726,2.05774,2.05726,2.05748,11000000.0
2008-02-11 22:44:00,2.05777,2.05794,2.05765,2.05786,12000000.0
2008-02-11 22:45:00,2.05799,2.05799,2.05779,2.05785,11000000.0
2008-02-11 22:46:00,2.05847,2.05847,2.05798,2.058,23000000.0
2008-02-11 22:47:00,2.05827,2.05836,2.05792,2.05819,10000000.0
2008-02-11 22:48:00,2.05886,2.05886,2.05814,2.05839,17000000.0
2008-02-11 22:49:00,2.0586,2.0586,2.05823,2.05823,7000000.0
2008-02-11 22:50:00,2.05856,2.05856,2.05838,2.05843,24000000.0
2008-02-11 22:51:00,2.05857,2.05857,2.05828,2.05831,6000000.0
2008-02-11 22:52:00,2.059,2.059,2.05803,2.05803,21000000.0
2008-02-11 22:53:00,2.05818,2.05835,2.05806,2.05826,20000000.0
2008-02-11 22:54:00,2.05882,2.05882,2.05823,2.05854,20000000.0
2008-02-11 22:55:00,2.05834,2.05862,2.05811,2.05856,16000000.0
2008-02-11 22:56:00,2.05887,2.05887,2.05844,2.05873,24000000.0
2008-02-11 22:57:00,2.05857,2.05872,2.05841,2.05872,18000000.0
2008-02-11 22:58:00,2.05859,2.05859,2.05832,2.05832,18000000.0
2008-02-11 22:59:00,2.05802,2.05853,2.05802,2.05852,9000000.0
2008-02-11 23:00:00,2.05892,2.05892,2.05842,2.05846,8000000.0
2008-02-11 23:02:00,2.05856,2.05865,2.05843,2.05843,20000000.0
2008-02-11 23:03:00,2.05877,2.05877,2.05825,2.05825,8000000.0
2008-02-11 23:04:00,2.05886,2.05886,2.05842,2.05842,22000000.0
2008-02-11 23:05:00,2.05861,2.05879,2.05854,2.05868,8000000.0
2008-02-11 23:06:00,2.05865,2.05865,2.05844,2.05851,8000000.0
2008-02-11 23:07:00,2.0589,2.05925,2.0587,2.05876,9000000.0
2008-02-11 23:08:00,2.05944,2.05944,2.05869,2.05869,7000000.0
2008-02-11 23:10:00,2.05914,2.05914,2.05876,2.059,7000000.0
2008-02-11 23:11:00,2.05869,2.05886,2.05858,2.05883,15000000.0
2008-02-11 23:12:00,2.05942,2.05942,2.05875,2.05875,9000000.0
2008-02-11 23:13:00,2.05884,2.05884,2.05864,2.05864,8000000.0
2008-02-11 23:14:00,2.0592,2.0592,2.05884,2.05903,10000000.0
2008-02-11 23:15:00,2.05876,2.05897,2.05855,2.05877,7000000.0
2008-02-11 23:16:00,2.05904,2.05909,2.05861,2.05909,8000000.0
2008-02-11 23:17:00,2.05847,2.05855,2.05836,2.05855,12000000.0
2008-02-11 23:18:00,2.05924,2.05924,2.05855,2.05884,11000000.0
2008-02-11 23:19:00,2.05894,2.05894,2.05853,2.05875,7000000.0
2008-02-11 23:20:00,2.05928,2.05928,2.0589,2.05891,10000000.0
2008-02-11 23:22:00,2.05924,2.05932,2.05871,2.05871,8000000.0
2008-02-11 23:23:00,2.05894,2.05909,2.05875,2.05888,8000000.0
2008-02-11 23:24:00,2.05932,2.05963,2.05932,2.05963,9000000.0
2008-02-11 23:26:00,2.05913,2.05952,2.05902,2.05902,11000000.0
2008-02-11 23:27:00,2.05871,2.0588,2.05858,2.0588,7000000.0
2008-02-11 23:28:00,2.05946,2.05946,2.05897,2.05907,11000000.0
2008-02-11 23:29:00,2.0589,2.05923,2.05844,2.05917,7000000.0
2008-02-11 23:30:00,2.05958,2.05958,2.05908,2.05922,10000000.0
2008-02-11 23:31:00,2.05916,2.05916,2.05853,2.05881,8000000.0
2008-02-11 23:32:00,2.05921,2.05921,2.05855,2.05876,7000000.0
2008-02-11 23:33:00,2.05848,2.05876,2.05848,2.0586,8000000.0
2008-02-11 23:34:00,2.05906,2.05906,2.05847,2.05854,9000000.0
2008-02-11 23:35:00,2.05875,2.05878,2.05839,2.05853,8000000.0
2008-02-11 23:36:00,2.05916,2.05921,2.05864,2.05921,7000000.0
2008-02-11 23:37:00,2.05938,2.05956,2.05929,2.05942,7000000.0
2008-02-11 23:38:00,2.05955,2.05955,2.05897,2.05927,10000000.0
2008-02-11 23:39:00,2.05871,2.05911,2.05866,2.05866,7000000.0
2008-02-11 23:40:00,2.05967,2.05967,2.05857,2.05865,13000000.0
2008-02-11 23:41:00,2.0585,2.05888,2.0585,2.05885,6000000.0
2008-02-11 23:42:00,2.05916,2.05916,2.05858,2.05886,10000000.0
2008-02-11 23:43:00,2.05807,2.05868,2.05807,2.05868,7000000.0
2008-02-11 23:44:00,2.05888,2.05922,2.05888,2.05922,7000000.0
2008-02-11 23:45:00,2.05839,2.05887,2.05839,2.05884,8000000.0
2008-02-11 23:46:00,2.05898,2.05898,2.05861,2.05863,7000000.0
2008-02-11 23:47:00,2.05802,2.05853,2.05802,2.0585,9000000.0
2008-02-11 23:48:00,2.05882,2.05882,2.05831,2.05831,11000000.0
2008-02-11 23:49:00,2.05846,2.0585,2.05811,2.05811,7000000.0
2008-02-11 23:50:00,2.05844,2.05853,2.05832,2.05836,8000000.0
2008-02-11 23:51:00,2.05812,2.05813,2.05787,2.05813,7000000.0
2008-02-11 23:52:00,2.05824,2.05829,2.058,2.05819,7000000.0
2008-02-11 23:53:00,2.05795,2.05814,2.05777,2.05812,7000000.0
2008-02-11 23:54:00,2.05795,2.05865,2.05795,2.05833,11000000.0
2008-02-11 23:55:00,2.05806,2.05826,2.05806,2.05821,10000000.0
2008-02-11 23:56:00,2.05846,2.05846,2.05806,2.05815,7000000.0
2008-02-11 23:57:00,2.058,2.05811,2.05775,2.05807,9000000.0
2008-02-11 23:58:00,2.0585,2.0585,2.05763,2.05777,8000000.0
2008-02-11 23:59:00,2.05753,2.05797,2.05753,2.05764,9000000.0
2008-02-12 00:00:00,2.05836,2.05836,2.05772,2.05778,7000000.0
2008-02-12 00:01:00,2.05857,2.05857,2.05793,2.05793,9000000.0
2008-02-12 00:02:00,2.05806,2.05835,2.05794,2.05816,8000000.0
2008-02-12 00:03:00,2.0579,2.05803,2.0579,2.05797,8000000.0
2008-02-12 00:04:00,2.05834,2.05834,2.05757,2.05757,7000000.0
2008-02-12 00:05:00,2.05778,2.05778,2.05726,2.05767,8000000.0
2008-02-12 00:06:00,2.05834,2.05834,2.05799,2.05826,7000000.0
2008-02-12 00:07:00,2.05794,2.05794,2.05759,2.05792,8000000.0
2008-02-12 00:08:00,2.05844,2.05844,2.05782,2.05802,10000000.0
2008-02-12 00:09:00,2.05788,2.05794,2.05759,2.05787,9000000.0
2008-02-12 00:10:00,2.05847,2.05854,2.05785,2.05839,10000000.0
2008-02-12 00:11:00,2.05734,2.05766,2.05729,2.05758,11000000.0
2008-02-12 00:12:00,2.05787,2.05807,2.05787,2.05798,9000000.0
2008-02-12 00:13:00,2.058,2.058,2.05762,2.05777,6000000.0
2008-02-12 00:14:00,2.05823,2.05823,2.05786,2.05795,7000000.0
2008-02-12 00:15:00,2.05814,2.05814,2.05727,2.05795,8000000.0
2008-02-12 00:16:00,2.05808,2.05808,2.05771,2.05775,7000000.0
2008-02-12 00:18:00,2.05816,2.05816,2.05772,2.05778,7000000.0
2008-02-12 00:20:00,2.05856,2.05862,2.05844,2.05857,7000000.0
2008-02-12 00:21:00,2.05793,2.05809,2.05775,2.05798,10000000.0
2008-02-12 00:22:00,2.05831,2.05831,2.05775,2.05793,8000000.0
2008-02-12 00:23:00,2.05797,2.05804,2.05781,2.05804,7000000.0
2008-02-12 00:24:00,2.05834,2.05834,2.05745,2.05812,10000000.0
2008-02-12 00:25:00,2.05792,2.05792,2.05761,2.05771,7000000.0
2008-02-12 00:26:00,2.05804,2.05804,2.05728,2.05728,7000000.0
2008-02-12 00:28:00,2.05822,2.05822,2.05734,2.05752,7000000.0
2008-02-12 00:29:00,2.057,2.0574,2.057,2.0574,6000000.0
2008-02-12 00:30:00,2.05788,2.05788,2.05737,2.05757,7000000.0
2008-02-12 00:31:00,2.05695,2.05735,2.05695,2.05709,7000000.0
2008-02-12 00:32:00,2.05781,2.05781,2.05701,2.05742,8000000.0
2008-02-12 00:33:00,2.0574,2.05752,2.05674,2.0574,9000000.0
2008-02-12 00:34:00,2.05783,2.05804,2.05783,2.05797,8000000.0
2008-02-12 00:35:00,2.05758,2.05773,2.0574,2.0576,8000000.0
2008-02-12 00:36:00,2.05767,2.05812,2.05742,2.05812,7000000.0
2008-02-12 00:37:00,2.05825,2.05826,2.05792,2.05823,10000000.0
2008-02-12 00:38:00,2.05878,2.05878,2.05762,2.05818,10000000.0
2008-02-12 00:39:00,2.05792,2.05853,2.05792,2.0583,11000000.0
2008-02-12 00:40:00,2.05861,2.05928,2.05836,2.05928,8000000.0
2008-02-12 00:42:00,2.05916,2.05978,2.05916,2.05967,7000000.0
2008-02-12 00:43:00,2.05949,2.05968,2.0592,2.05968,8000000.0
2008-02-12 00:44:00,2.06016,2.06016,2.05922,2.05922,8000000.0
2008-02-12 00:45:00,2.05958,2.05968,2.05932,2.05965,10000000.0
2008-02-12 00:46:00,2.05932,2.05932,2.05703,2.05896,7000000.0
2008-02-12 00:47:00,2.05955,2.05964,2.05932,2.0594,9000000.0
2008-02-12 00:48:00,2.06024,2.06025,2.06003,2.06022,11000000.0
2008-02-12 00:49:00,2.05926,2.05953,2.05901,2.05953,11000000.0
2008-02-12 00:50:00,2.05997,2.05997,2.05937,2.05958,11000000.0
2008-02-12 00:51:00,2.05888,2.05943,2.05888,2.05943,6000000.0
2008-02-12 00:52:00,2.05957,2.05967,2.05906,2.05906,8000000.0
2008-02-12 00:53:00,2.05908,2.05908,2.05843,2.05843,5000000.0
2008-02-12 00:54:00,2.05943,2.05943,2.05827,2.05827,8000000.0
2008-02-12 00:55:00,2.05853,2.05853,2.05825,2.05825,7000000.0
2008-02-12 00:56:00,2.05882,2.05885,2.05835,2.05858,11000000.0
2008-02-12 00:57:00,2.05876,2.0588,2.05853,2.05874,9000000.0
2008-02-12 00:58:00,2.05917,2.05917,2.05855,2.05855,8000000.0
2008-02-12 00:59:00,2.05801,2.05863,2.05801,2.05863,8000000.0
2008-02-12 01:00:00,2.05891,2.05891,2.05857,2.05867,7000000.0
2008-02-12 01:01:00,2.05873,2.05873,2.05842,2.05852,10000000.0
2008-02-12 01:02:00,2.05913,2.05914,2.05894,2.05913,10000000.0
2008-02-12 01:03:00,2.0586,2.0586,2.05825,2.05845,7000000.0
2008-02-12 01:04:00,2.05899,2.05899,2.05819,2.05846,7000000.0
2008-02-12 01:05:00,2.05823,2.05834,2.05775,2.05832,8000000.0
2008-02-12 01:06:00,2.05819,2.05819,2.05579,2.05579,7000000.0
2008-02-12 01:08:00,2.05873,2.05873,2.05819,2.05825,8000000.0
2008-02-12 01:09:00,2.0584,2.0584,2.0577,2.05834,7000000.0
2008-02-12 01:10:00,2.05845,2.05845,2.05779,2.05779,9000000.0
2008-02-12 01:11:00,2.0585,2.05867,2.05808,2.05808,7000000.0
2008-02-12 01:12:00,2.05858,2.05885,2.05848,2.05858,8000000.0
2008-02-12 01:13:00,2.05847,2.05847,2.0577,2.0577,5000000.0
2008-02-12 01:14:00,2.05883,2.05885,2.05883,2.05885,7000000.0
2008-02-12 01:15:00,2.05875,2.05878,2.05819,2.05819,11000000.0
2008-02-12 01:16:00,2.05931,2.05931,2.05885,2.05885,8000000.0
2008-02-12 01:17:00,2.05858,2.05881,2.05833,2.05858,7000000.0
2008-02-12 01:18:00,2.05899,2.05899,2.05794,2.05829,7000000.0
2008-02-12 01:19:00,2.05803,2.05804,2.0568,2.0568,8000000.0
2008-02-12 01:20:00,2.05726,2.05726,2.05619,2.05695,8000000.0
2008-02-12 01:21:00,2.05753,2.05805,2.05661,2.05764,8000000.0
2008-02-12 01:22:00,2.05831,2.05831,2.05772,2.05772,7000000.0
2008-02-12 01:23:00,2.05772,2.05803,2.05772,2.0579,7000000.0
2008-02-12 01:24:00,2.05835,2.05835,2.05781,2.058,7000000.0
2008-02-12 01:25:00,2.05766,2.05776,2.05741,2.05741,7000000.0
2008-02-12 01:26:00,2.05737,2.05787,2.05737,2.0576,7000000.0
2008-02-12 01:27:00,2.05763,2.05764,2.05748,2.05757,10000000.0
2008-02-12 01:28:00,2.05788,2.05788,2.0574,2.05743,8000000.0
2008-02-12 01:29:00,2.05752,2.05753,2.057,2.05747,7000000.0
2008-02-12 01:30:00,2.05779,2.058,2.05772,2.0578,8000000.0
2008-02-12 01:31:00,2.05765,2.05779,2.05747,2.05763,7000000.0
2008-02-12 01:32:00,2.05797,2.05797,2.05733,2.05768,7000000.0
2008-02-12 01:33:00,2.05757,2.05757,2.05732,2.05754,5000000.0
2008-02-12 01:34:00,2.05771,2.05771,2.05714,2.05714,11000000.0
2008-02-12 01:35:00,2.05717,2.05724,2.05698,2.05724,7000000.0
2008-02-12 01:36:00,2.05755,2.05755,2.05719,2.0573,11000000.0
2008-02-12 01:37:00,2.05738,2.05739,2.05686,2.05739,7000000.0
2008-02-12 01:38:00,2.05762,2.05784,2.05738,2.05742,21000000.0
2008-02-12 01:39:00,2.05723,2.05723,2.05706,2.05706,9000000.0
2008-02-12 01:40:00,2.05764,2.05764,2.05709,2.05731,18000000.0
2008-02-12 01:41:00,2.05717,2.05724,2.05696,2.05722,7000000.0
2008-02-12 01:42:00,2.05733,2.05733,2.05703,2.05726,6000000.0
2008-02-12 01:43:00,2.05716,2.05723,2.05716,2.05723,5000000.0
2008-02-12 01:44:00,2.05771,2.05774,2.05766,2.05773,15000000.0
2008-02-12 01:46:00,2.05725,2.05756,2.0568,2.0568,11000000.0
2008-02-12 01:47:00,2.05677,2.05688,2.05649,2.05673,24000000.0
2008-02-12 01:48:00,2.05693,2.05693,2.05628,2.05657,7000000.0
2008-02-12 01:49:00,2.05666,2.05666,2.05613,2.05616,8000000.0
2008-02-12 01:50:00,2.05647,2.05647,2.05609,2.05609,7000000.0
2008-02-12 01:51:00,2.05577,2.05614,2.05559,2.0561,5000000.0
2008-02-12 01:52:00,2.05614,2.05659,2.05614,2.05616,11000000.0
2008-02-12 01:53:00,2.05584,2.05595,2.05505,2.05561,10000000.0
2008-02-12 01:54:00,2.05585,2.05585,2.05505,2.05523,7000000.0
2008-02-12 01:55:00,2.05513,2.05557,2.05513,2.05546,7000000.0
2008-02-12 01:56:00,2.05584,2.05584,2.05497,2.05538,8000000.0
2008-02-12 01:57:00,2.05521,2.05553,2.0552,2.05547,8000000.0
2008-02-12 01:58:00,2.05582,2.05582,2.05546,2.05577,11000000.0
2008-02-12 02:00:00,2.05554,2.05554,2.05483,2.05483,5000000.0
2008-02-12 02:01:00,2.05516,2.05546,2.0544,2.05506,10000000.0
2008-02-12 02:02:00,2.05594,2.05612,2.05521,2.05535,8000000.0
2008-02-12 02:03:00,2.05555,2.05598,2.05555,2.05592,8000000.0
2008-02-12 02:04:00,2.05622,2.05622,2.0558,2.05603,7000000.0
2008-02-12 02:05:00,2.05564,2.05599,2.05527,2.05599,7000000.0
2008-02-12 02:06:00,2.05602,2.05602,2.05518,2.05599,7000000.0
2008-02-12 02:07:00,2.05524,2.05597,2.05524,2.05597,11000000.0
2008-02-12 02:08:00,2.05608,2.05617,2.05604,2.05617,7000000.0
2008-02-12 02:09:00,2.0562,2.05627,2.05579,2.05591,11000000.0
2008-02-12 02:10:00,2.05648,2.05664,2.05602,2.05602,8000000.0
2008-02-12 02:11:00,2.05617,2.05625,2.05592,2.05592,8000000.0
2008-02-12 02:12:00,2.05624,2.05624,2.05572,2.05604,8000000.0
2008-02-12 02:14:00,2.05655,2.05655,2.05613,2.05618,10000000.0
2008-02-12 02:15:00,2.05617,2.05648,2.05607,2.05617,11000000.0
2008-02-12 02:16:00,2.05656,2.05656,2.05586,2.05625,7000000.0
2008-02-12 02:17:00,2.0564,2.05661,2.0564,2.05654,6000000.0
2008-02-12 02:18:00,2.05697,2.05697,2.05665,2.05683,7000000.0
2008-02-12 02:19:00,2.0569,2.05716,2.05689,2.05694,7000000.0
2008-02-12 02:20:00,2.05708,2.05708,2.05652,2.05695,9000000.0
2008-02-12 02:21:00,2.05632,2.05703,2.05632,2.05678,8000000.0
2008-02-12 02:22:00,2.05706,2.05706,2.05618,2.05618,11000000.0
2008-02-12 02:23:00,2.05609,2.05616,2.05591,2.05612,10000000.0
2008-02-12 02:24:00,2.05639,2.05645,2.0561,2.05632,11000000.0
2008-02-12 02:25:00,2.05625,2.05628,2.05589,2.05628,9000000.0
2008-02-12 02:26:00,2.05661,2.05661,2.05605,2.05605,9000000.0
2008-02-12 02:27:00,2.05625,2.05625,2.05604,2.05615,7000000.0
2008-02-12 02:28:00,2.05643,2.05643,2.05563,2.05619,11000000.0
2008-02-12 02:29:00,2.05637,2.05644,2.05597,2.05622,6000000.0
2008-02-12 02:30:00,2.05603,2.05658,2.05603,2.05657,7000000.0
2008-02-12 02:31:00,2.05576,2.05663,2.05576,2.05635,10000000.0
2008-02-12 02:32:00,2.05685,2.05685,2.05621,2.05638,5000000.0
2008-02-12 02:33:00,2.05606,2.05652,2.05598,2.05652,9000000.0
2008-02-12 02:34:00,2.05663,2.05694,2.05617,2.05657,11000000.0
2008-02-12 02:35:00,2.05644,2.05661,2.05637,2.05654,7000000.0
2008-02-12 02:36:00,2.05682,2.0569,2.05634,2.05677,9000000.0
2008-02-12 02:37:00,2.05686,2.05702,2.05668,2.05698,11000000.0
2008-02-12 02:38:00,2.0574,2.0574,2.0568,2.0568,7000000.0
2008-02-12 02:39:00,2.0567,2.05685,2.05605,2.05673,7000000.0
2008-02-12 02:40:00,2.0573,2.0573,2.05706,2.05712,6000000.0
2008-02-12 02:41:00,2.05709,2.05731,2.05694,2.057,8000000.0
2008-02-12 02:42:00,2.05745,2.05745,2.05724,2.0573,8000000.0
2008-02-12 02:43:00,2.05719,2.05783,2.05719,2.05747,11000000.0
2008-02-12 02:44:00,2.05748,2.05768,2.05704,2.05768,9000000.0
2008-02-12 02:45:00,2.05768,2.05768,2.05725,2.05768,7000000.0
2008-02-12 02:46:00,2.0579,2.0579,2.05754,2.05777,7000000.0
2008-02-12 02:47:00,2.05777,2.05807,2.05769,2.05807,10000000.0
2008-02-12 02:48:00,2.05845,2.05845,2.05798,2.05834,10000000.0
2008-02-12 02:49:00,2.05827,2.05845,2.05801,2.0584,11000000.0
2008-02-12 02:50:00,2.05831,2.05831,2.05776,2.05817,7000000.0
2008-02-12 02:51:00,2.05837,2.05854,2.0582,2.05854,8000000.0
2008-02-12 02:52:00,2.05878,2.05878,2.05808,2.05821,10000000.0
2008-02-12 02:53:00,2.05788,2.05819,2.05788,2.05803,7000000.0
2008-02-12 02:54:00,2.0585,2.0585,2.0578,2.05798,8000000.0
2008-02-12 02:55:00,2.05814,2.05828,2.05796,2.05817,10000000.0
2008-02-12 02:56:00,2.0585,2.0585,2.05744,2.05761,9000000.0
2008-02-12 02:57:00,2.05732,2.0581,2.05732,2.0581,7000000.0
2008-02-12 02:58:00,2.05761,2.05791,2.0569,2.05755,11000000.0
2008-02-12 02:59:00,2.05747,2.05798,2.05747,2.05759,9000000.0
2008-02-12 03:00:00,2.05803,2.05803,2.05718,2.05771,7000000.0
2008-02-12 03:01:00,2.05737,2.05792,2.05737,2.05791,11000000.0
2008-02-12 03:02:00,2.0582,2.0582,2.05783,2.05799,7000000.0
2008-02-12 03:03:00,2.05796,2.05812,2.05771,2.05805,10000000.0
2008-02-12 03:04:00,2.05835,2.05835,2.05781,2.05781,9000000.0
2008-02-12 03:05:00,2.05781,2.05793,2.05759,2.05759,8000000.0
2008-02-12 03:06:00,2.05833,2.05833,2.05767,2.0578,9000000.0
2008-02-12 03:07:00,2.05782,2.05784,2.05771,2.05783,8000000.0
2008-02-12 03:08:00,2.05857,2.05857,2.05777,2.05784,11000000.0
2008-02-12 03:09:00,2.05782,2.05817,2.05777,2.05799,8000000.0
2008-02-12 03:10:00,2.05852,2.05852,2.05815,2.05826,9000000.0
2008-02-12 03:11:00,2.05808,2.05824,2.058,2.058,10000000.0
2008-02-12 03:12:00,2.05813,2.05861,2.05808,2.05821,5000000.0
2008-02-12 03:13:00,2.05802,2.05819,2.05748,2.05748,7000000.0
2008-02-12 03:14:00,2.05843,2.05843,2.0579,2.05801,8000000.0
2008-02-12 03:15:00,2.05803,2.05807,2.05767,2.05776,8000000.0
2008-02-12 03:16:00,2.05764,2.05764,2.05625,2.0573,7000000.0
2008-02-12 03:17:00,2.05773,2.05785,2.05711,2.0576,7000000.0
2008-02-12 03:18:00,2.05813,2.05813,2.05764,2.05772,6000000.0
2008-02-12 03:19:00,2.05737,2.05759,2.05702,2.05719,11000000.0
2008-02-12 03:20:00,2.05775,2.05775,2.05757,2.05758,5000000.0
2008-02-12 03:21:00,2.05749,2.05765,2.05726,2.05751,10000000.0
2008-02-12 03:22:00,2.05747,2.05774,2.0569,2.0569,8000000.0
2008-02-12 03:23:00,2.05725,2.05769,2.05725,2.05769,7000000.0
2008-02-12 03:24:00,2.05803,2.05803,2.05739,2.05753,11000000.0
2008-02-12 03:25:00,2.05763,2.05763,2.05715,2.05742,9000000.0
2008-02-12 03:26:00,2.05773,2.05773,2.05716,2.05753,8000000.0
2008-02-12 03:27:00,2.05739,2.05775,2.05737,2.05739,8000000.0
2008-02-12 03:28:00,2.05789,2.05789,2.05749,2.05776,8000000.0
2008-02-12 03:29:00,2.05779,2.05793,2.0577,2.05778,8000000.0
2008-02-12 03:30:00,2.0579,2.0579,2.05748,2.05781,8000000.0
2008-02-12 03:31:00,2.05769,2.05769,2.05712,2.05767,11000000.0
2008-02-12 03:32:00,2.05796,2.05796,2.05732,2.05732,8000000.0
2008-02-12 03:33:00,2.05741,2.05767,2.0572,2.05742,8000000.0
2008-02-12 03:34:00,2.0579,2.0579,2.05745,2.05755,7000000.0
2008-02-12 03:35:00,2.05772,2.05787,2.05768,2.05776,8000000.0
2008-02-12 03:36:00,2.05804,2.05804,2.05767,2.05789,7000000.0
2008-02-12 03:37:00,2.05839,2.05856,2.05799,2.05831,7000000.0
2008-02-12 03:38:00,2.05869,2.05869,2.05791,2.05856,7000000.0
2008-02-12 03:39:00,2.05871,2.05871,2.05838,2.05865,8000000.0
2008-02-12 03:40:00,2.05885,2.05916,2.05868,2.05868,6000000.0
2008-02-12 03:41:00,2.05861,2.05874,2.05832,2.05874,8000000.0
2008-02-12 03:42:00,2.05906,2.0591,2.05881,2.0591,11000000.0
2008-02-12 03:43:00,2.05895,2.05953,2.05886,2.05886,7000000.0
2008-02-12 03:44:00,2.05988,2.05988,2.05933,2.0594,7000000.0
2008-02-12 03:45:00,2.05954,2.05962,2.05943,2.05954,8000000.0
2008-02-12 03:46:00,2.05972,2.05972,2.05897,2.059,11000000.0
2008-02-12 03:47:00,2.05905,2.05912,2.05867,2.0591,10000000.0
2008-02-12 03:48:00,2.05939,2.05939,2.05852,2.05883,5000000.0
2008-02-12 03:49:00,2.05841,2.05904,2.05841,2.05904,9000000.0
2008-02-12 03:50:00,2.05931,2.05931,2.05845,2.05873,7000000.0
2008-02-12 03:52:00,2.0589,2.05914,2.05819,2.05887,8000000.0
2008-02-12 03:53:00,2.05809,2.05869,2.05809,2.05867,10000000.0
2008-02-12 03:54:00,2.05891,2.05891,2.05821,2.05864,7000000.0
2008-02-12 03:55:00,2.05831,2.05868,2.05828,2.05868,8000000.0
2008-02-12 03:56:00,2.0591,2.05917,2.05857,2.05857,8000000.0
2008-02-12 03:58:00,2.05886,2.05886,2.05816,2.05826,11000000.0
2008-02-12 03:59:00,2.0585,2.05873,2.0581,2.05847,9000000.0
2008-02-12 04:00:00,2.05883,2.05883,2.05823,2.0585,7000000.0
2008-02-12 04:01:00,2.05837,2.05853,2.05833,2.05853,8000000.0
2008-02-12 04:02:00,2.0585,2.05871,2.0585,2.05856,7000000.0
2008-02-12 04:03:00,2.05863,2.05871,2.05846,2.05869,9000000.0
2008-02-12 04:04:00,2.05907,2.0592,2.05867,2.05908,7000000.0
2008-02-12 04:05:00,2.05899,2.05925,2.05893,2.05893,7000000.0
2008-02-12 04:06:00,2.05954,2.05954,2.05899,2.05937,8000000.0
2008-02-12 04:07:00,2.05922,2.05922,2.05865,2.05916,9000000.0
2008-02-12 04:08:00,2.0594,2.05958,2.05918,2.05922,11000000.0
2008-02-12 04:09:00,2.05969,2.05999,2.05916,2.05999,7000000.0
2008-02-12 04:10:00,2.06037,2.06037,2.05951,2.05978,8000000.0
2008-02-12 04:11:00,2.05942,2.05982,2.05937,2.05973,8000000.0
2008-02-12 04:12:00,2.05968,2.05995,2.05962,2.05976,8000000.0
2008-02-12 04:13:00,2.05967,2.05989,2.05886,2.05886,9000000.0
2008-02-12 04:14:00,2.05962,2.06006,2.05925,2.05925,11000000.0
2008-02-12 04:15:00,2.05954,2.05986,2.05944,2.05977,9000000.0
2008-02-12 04:16:00,2.05981,2.05981,2.05918,2.05928,8000000.0
2008-02-12 04:17:00,2.05939,2.05939,2.05871,2.05886,8000000.0
2008-02-12 04:18:00,2.05967,2.05967,2.05892,2.05892,5000000.0
2008-02-12 04:19:00,2.05871,2.05947,2.05871,2.05944,8000000.0
2008-02-12 04:20:00,2.05968,2.05979,2.05934,2.05934,8000000.0
2008-02-12 04:21:00,2.05956,2.05956,2.05894,2.0595,11000000.0
2008-02-12 04:22:00,2.05932,2.05932,2.05867,2.05913,7000000.0
2008-02-12 04:23:00,2.05904,2.05904,2.05815,2.05898,7000000.0
2008-02-12 04:24:00,2.05933,2.05933,2.05827,2.05856,8000000.0
2008-02-12 04:26:00,2.05854,2.05912,2.05854,2.05891,8000000.0
2008-02-12 04:27:00,2.05902,2.05906,2.05882,2.05882,8000000.0
2008-02-12 04:28:00,2.05918,2.05921,2.05898,2.05916,7000000.0
2008-02-12 04:29:00,2.05903,2.05903,2.0585,2.0585,7000000.0
2008-02-12 04:30:00,2.05908,2.05913,2.05854,2.05913,7000000.0
2008-02-12 04:31:00,2.05901,2.05919,2.05853,2.05897,11000000.0
2008-02-12 04:32:00,2.0593,2.05939,2.05873,2.05891,10000000.0
2008-02-12 04:33:00,2.05898,2.05918,2.05884,2.05898,8000000.0
2008-02-12 04:34:00,2.05895,2.05895,2.05862,2.05866,7000000.0
2008-02-12 04:35:00,2.05877,2.05887,2.05857,2.05857,9000000.0
2008-02-12 04:36:00,2.05887,2.05887,2.05842,2.0585,8000000.0
2008-02-12 04:37:00,2.05867,2.0588,2.05857,2.05867,11000000.0
2008-02-12 04:38:00,2.05898,2.05898,2.05828,2.05828,10000000.0
2008-02-12 04:39:00,2.05855,2.0588,2.05845,2.05864,8000000.0
2008-02-12 04:40:00,2.05882,2.05882,2.05821,2.0587,9000000.0
2008-02-12 04:41:00,2.05828,2.0587,2.05828,2.05855,8000000.0
2008-02-12 04:42:00,2.05864,2.05866,2.05781,2.05863,7000000.0
2008-02-12 04:43:00,2.05821,2.05846,2.05781,2.05789,9000000.0
2008-02-12 04:44:00,2.05835,2.05837,2.05806,2.05837,9000000.0
2008-02-12 04:45:00,2.05774,2.05821,2.05774,2.05805,5000000.0
2008-02-12 04:46:00,2.05809,2.05809,2.05731,2.05779,8000000.0
2008-02-12 04:47:00,2.05744,2.05843,2.05744,2.0583,8000000.0
2008-02-12 04:48:00,2.05853,2.05853,2.05831,2.05838,5000000.0
2008-02-12 04:49:00,2.05794,2.0585,2.05793,2.0582,9000000.0
2008-02-12 04:50:00,2.05821,2.05822,2.05801,2.05801,6000000.0
2008-02-12 04:51:00,2.05777,2.05788,2.05753,2.05785,8000000.0
2008-02-12 04:52:00,2.05839,2.05847,2.05788,2.05823,8000000.0
2008-02-12 04:53:00,2.05777,2.0583,2.05762,2.05762,8000000.0
2008-02-12 04:54:00,2.05808,2.05837,2.05763,2.05818,10000000.0
2008-02-12 04:55:00,2.05821,2.05849,2.05817,2.05824,7000000.0
2008-02-12 04:56:00,2.05838,2.05838,2.05802,2.05807,6000000.0
2008-02-12 04:58:00,2.05849,2.05849,2.05805,2.05822,8000000.0
2008-02-12 04:59:00,2.05765,2.05806,2.05745,2.05745,7000000.0
2008-02-12 05:00:00,2.05843,2.05844,2.05824,2.05831,11000000.0
2008-02-12 05:01:00,2.05827,2.05864,2.05827,2.05843,5000000.0
2008-02-12 05:02:00,2.05833,2.05833,2.05806,2.05819,6000000.0
2008-02-12 05:04:00,2.05824,2.05824,2.05791,2.05824,10000000.0
2008-02-12 05:05:00,2.05822,2.05822,2.05744,2.05783,9000000.0
2008-02-12 05:06:00,2.05805,2.05805,2.05726,2.05782,8000000.0
2008-02-12 05:07:00,2.05774,2.0579,2.05758,2.05759,8000000.0
2008-02-12 05:08:00,2.05788,2.05798,2.05762,2.05798,11000000.0
2008-02-12 05:09:00,2.05796,2.05796,2.05714,2.05773,10000000.0
2008-02-12 05:10:00,2.05779,2.05819,2.05779,2.05797,8000000.0
2008-02-12 05:11:00,2.0576,2.05774,2.05754,2.05766,10000000.0
2008-02-12 05:12:00,2.05794,2.05805,2.05794,2.05803,8000000.0
2008-02-12 05:14:00,2.0579,2.0579,2.05737,2.05778,8000000.0
2008-02-12 05:16:00,2.05817,2.05817,2.05779,2.05787,8000000.0
2008-02-12 05:17:00,2.05792,2.0586,2.05771,2.05801,11000000.0
2008-02-12 05:18:00,2.05881,2.05901,2.05833,2.05895,9000000.0
2008-02-12 05:19:00,2.05888,2.05895,2.05875,2.05875,8000000.0
2008-02-12 05:20:00,2.05878,2.05913,2.0584,2.0584,10000000.0
2008-02-12 05:21:00,2.0583,2.05848,2.0583,2.05848,5000000.0
2008-02-12 05:22:00,2.05882,2.0589,2.05847,2.05847,9000000.0
2008-02-12 05:23:00,2.05851,2.05854,2.05842,2.0585,8000000.0
2008-02-12 05:24:00,2.05857,2.05857,2.05785,2.05813,10000000.0
2008-02-12 05:25:00,2.05826,2.0584,2.05812,2.0584,8000000.0
2008-02-12 05:26:00,2.05849,2.05859,2.05801,2.05803,5000000.0
2008-02-12 05:27:00,2.05851,2.05851,2.05821,2.0584,7000000.0
2008-02-12 05:28:00,2.05837,2.05837,2.05786,2.05809,7000000.0
2008-02-12 05:29:00,2.05802,2.05818,2.05754,2.05808,8000000.0
2008-02-12 05:30:00,2.05845,2.05845,2.05776,2.05833,11000000.0
2008-02-12 05:31:00,2.05794,2.05835,2.05787,2.05832,10000000.0
2008-02-12 05:32:00,2.05851,2.05851,2.05787,2.05787,5000000.0
2008-02-12 05:33:00,2.05804,2.05807,2.05754,2.05767,8000000.0
2008-02-12 05:34:00,2.05813,2.05816,2.05745,2.05768,8000000.0
2008-02-12 05:36:00,2.05788,2.05788,2.05752,2.05767,8000000.0
2008-02-12 05:37:00,2.05761,2.05773,2.05755,2.05767,7000000.0
2008-02-12 05:38:00,2.05809,2.05809,2.05781,2.05782,7000000.0
2008-02-12 05:39:00,2.05797,2.05797,2.05728,2.05749,11000000.0
2008-02-12 05:40:00,2.05793,2.05793,2.05708,2.05772,8000000.0
2008-02-12 05:41:00,2.05792,2.05792,2.05752,2.05776,10000000.0
2008-02-12 05:42:00,2.05803,2.05803,2.05753,2.05793,11000000.0
2008-02-12 05:43:00,2.05803,2.05808,2.05773,2.05784,8000000.0
2008-02-12 05:44:00,2.05807,2.05814,2.05793,2.05807,7000000.0
2008-02-12 05:46:00,2.05819,2.05819,2.05782,2.05782,10000000.0
2008-02-12 05:47:00,2.05794,2.05805,2.0579,2.05795,7000000.0
2008-02-12 05:48:00,2.05835,2.05835,2.05736,2.05814,8000000.0
2008-02-12 05:49:00,2.05813,2.05814,2.05793,2.05807,11000000.0
2008-02-12 05:50:00,2.0582,2.0582,2.05769,2.05801,7000000.0
2008-02-12 05:51:00,2.05796,2.05796,2.05722,2.05777,10000000.0
2008-02-12 05:52:00,2.05786,2.05786,2.05738,2.05783,8000000.0
2008-02-12 05:53:00,2.05803,2.05804,2.05783,2.05804,7000000.0
2008-02-12 05:54:00,2.05791,2.05791,2.05755,2.05757,6000000.0
2008-02-12 05:55:00,2.05766,2.05784,2.05743,2.05773,8000000.0
2008-02-12 05:56:00,2.05804,2.05804,2.05724,2.05768,10000000.0
2008-02-12 05:57:00,2.05752,2.05779,2.05646,2.05646,7000000.0
2008-02-12 05:58:00,2.05733,2.05796,2.05725,2.05796,7000000.0
2008-02-12 05:59:00,2.05785,2.05785,2.05735,2.05747,7000000.0
2008-02-12 06:00:00,2.05778,2.05783,2.05749,2.05751,7000000.0
2008-02-12 06:01:00,2.05743,2.05778,2.05719,2.05719,9000000.0
2008-02-12 06:02:00,2.05783,2.05783,2.05722,2.05767,7000000.0
2008-02-12 06:03:00,2.05731,2.05759,2.05711,2.0574,10000000.0
2008-02-12 06:04:00,2.05786,2.05786,2.0573,2.0573,8000000.0
2008-02-12 06:05:00,2.05744,2.05768,2.05719,2.05719,8000000.0
2008-02-12 06:06:00,2.05758,2.05758,2.05707,2.05746,8000000.0
2008-02-12 06:07:00,2.05749,2.05764,2.05726,2.05749,8000000.0
2008-02-12 06:08:00,2.05795,2.05795,2.05743,2.0577,8000000.0
2008-02-12 06:09:00,2.05765,2.05765,2.05734,2.05749,8000000.0
2008-02-12 06:10:00,2.05786,2.05786,2.05697,2.05732,8000000.0
2008-02-12 06:11:00,2.05694,2.05706,2.05659,2.05682,7000000.0
2008-02-12 06:12:00,2.0573,2.05746,2.05705,2.05746,10000000.0
2008-02-12 06:13:00,2.05697,2.05744,2.05689,2.05699,7000000.0
2008-02-12 06:14:00,2.05747,2.05758,2.05694,2.05758,11000000.0
2008-02-12 06:15:00,2.05743,2.05753,2.05703,2.05731,7000000.0
2008-02-12 06:16:00,2.0577,2.0577,2.05751,2.05755,7000000.0
2008-02-12 06:18:00,2.0576,2.0576,2.05668,2.05754,10000000.0
2008-02-12 06:19:00,2.0574,2.05759,2.05722,2.05734,7000000.0
2008-02-12 06:20:00,2.05762,2.05769,2.05702,2.05703,11000000.0
2008-02-12 06:22:00,2.05751,2.05751,2.05715,2.05717,10000000.0
2008-02-12 06:23:00,2.05756,2.05761,2.05718,2.05743,7000000.0
2008-02-12 06:24:00,2.05814,2.05814,2.05753,2.05753,7000000.0
2008-02-12 06:25:00,2.05743,2.0575,2.05732,2.05747,7000000.0
2008-02-12 06:26:00,2.05783,2.05783,2.05713,2.05755,6000000.0
2008-02-12 06:27:00,2.0574,2.0574,2.05722,2.05734,8000000.0
2008-02-12 06:28:00,2.05736,2.05736,2.05682,2.05721,9000000.0
2008-02-12 06:29:00,2.05717,2.05733,2.05683,2.05683,8000000.0
2008-02-12 06:30:00,2.05739,2.05739,2.05683,2.05728,7000000.0
2008-02-12 06:31:00,2.05712,2.05731,2.05676,2.05699,10000000.0
2008-02-12 06:32:00,2.05734,2.05734,2.05642,2.05642,8000000.0
2008-02-12 06:34:00,2.05726,2.05726,2.0569,2.05715,6000000.0
2008-02-12 06:35:00,2.05681,2.05696,2.05634,2.05634,8000000.0
2008-02-12 06:36:00,2.05693,2.05735,2.05668,2.0572,8000000.0
2008-02-12 06:37:00,2.05726,2.05745,2.05715,2.05728,11000000.0
2008-02-12 06:38:00,2.05744,2.05775,2.05744,2.05775,8000000.0
2008-02-12 06:39:00,2.05729,2.05744,2.0572,2.05731,8000000.0
2008-02-12 06:40:00,2.05824,2.05824,2.05714,2.05714,9000000.0
2008-02-12 06:42:00,2.05764,2.05764,2.05695,2.05733,9000000.0
2008-02-12 06:43:00,2.05689,2.0571,2.05687,2.05709,9000000.0
2008-02-12 06:44:00,2.05749,2.05749,2.05714,2.05735,9000000.0
2008-02-12 06:45:00,2.05732,2.05755,2.05732,2.05752,7000000.0
2008-02-12 06:46:00,2.05723,2.05723,2.05685,2.05717,7000000.0
2008-02-12 06:47:00,2.05745,2.05754,2.05717,2.05737,10000000.0
2008-02-12 06:48:00,2.05754,2.05754,2.05695,2.05747,9000000.0
2008-02-12 06:49:00,2.05719,2.0574,2.05719,2.05732,7000000.0
2008-02-12 06:50:00,2.05763,2.05765,2.05723,2.05743,8000000.0
2008-02-12 06:52:00,2.05771,2.05771,2.05694,2.05724,11000000.0
2008-02-12 06:53:00,2.05734,2.05734,2.05692,2.05695,11000000.0
2008-02-12 06:54:00,2.05707,2.05725,2.05705,2.05725,8000000.0
2008-02-12 06:55:00,2.05686,2.05709,2.05662,2.05709,11000000.0
2008-02-12 06:56:00,2.05747,2.05751,2.05734,2.05734,8000000.0
2008-02-12 06:57:00,2.05713,2.05733,2.05713,2.05733,7000000.0
2008-02-12 06:58:00,2.05758,2.05758,2.057,2.05732,11000000.0
2008-02-12 06:59:00,2.05755,2.05755,2.05724,2.05724,8000000.0
2008-02-12 07:00:00,2.05741,2.05741,2.05695,2.05695,7000000.0
2008-02-12 07:01:00,2.05627,2.05671,2.05627,2.0563,7000000.0
2008-02-12 07:02:00,2.05674,2.05674,2.05621,2.05637,11000000.0
2008-02-12 07:03:00,2.05659,2.05675,2.05658,2.05661,9000000.0
2008-02-12 07:04:00,2.05707,2.05707,2.05654,2.05686,11000000.0
2008-02-12 07:05:00,2.05632,2.05687,2.05632,2.05687,9000000.0
2008-02-12 07:06:00,2.05699,2.05719,2.05678,2.05719,9000000.0
2008-02-12 07:07:00,2.05679,2.05735,2.05673,2.05727,7000000.0
2008-02-12 07:08:00,2.05746,2.05746,2.05671,2.05726,8000000.0
2008-02-12 07:09:00,2.05737,2.05748,2.05705,2.05705,9000000.0
2008-02-12 07:10:00,2.05751,2.05751,2.05712,2.05737,8000000.0
2008-02-12 07:11:00,2.0573,2.05752,2.05728,2.05742,10000000.0
2008-02-12 07:12:00,2.05767,2.05767,2.05695,2.05717,7000000.0
2008-02-12 07:13:00,2.05701,2.05731,2.05692,2.05699,8000000.0
2008-02-12 07:14:00,2.05758,2.0576,2.05691,2.05699,10000000.0
2008-02-12 07:15:00,2.05666,2.05694,2.05654,2.0566,8000000.0
2008-02-12 07:16:00,2.05748,2.05749,2.05734,2.05736,8000000.0
2008-02-12 07:17:00,2.05677,2.05689,2.0565,2.05689,9000000.0
2008-02-12 07:18:00,2.05685,2.05712,2.05628,2.05695,7000000.0
2008-02-12 07:19:00,2.05741,2.05741,2.05677,2.05711,7000000.0
2008-02-12 07:20:00,2.05677,2.05743,2.05677,2.05722,8000000.0
2008-02-12 07:21:00,2.05728,2.05728,2.05659,2.05701,9000000.0
2008-02-12 07:22:00,2.05734,2.05734,2.05689,2.05729,7000000.0
2008-02-12 07:23:00,2.05736,2.05736,2.05681,2.05732,8000000.0
2008-02-12 07:24:00,2.05736,2.05736,2.05652,2.05652,10000000.0
2008-02-12 07:25:00,2.05718,2.05726,2.05716,2.05716,9000000.0
2008-02-12 07:26:00,2.0577,2.0578,2.05737,2.05751,7000000.0
2008-02-12 07:27:00,2.05739,2.05757,2.05707,2.05707,8000000.0
2008-02-12 07:28:00,2.0577,2.0577,2.05732,2.05761,8000000.0
2008-02-12 07:29:00,2.05782,2.05782,2.05709,2.05741,8000000.0
2008-02-12 07:30:00,2.0579,2.0579,2.0572,2.05732,11000000.0
2008-02-12 07:31:00,2.05732,2.05744,2.05687,2.05742,11000000.0
2008-02-12 07:32:00,2.05777,2.05777,2.05706,2.05706,7000000.0
2008-02-12 07:33:00,2.05735,2.05764,2.05718,2.05718,11000000.0
2008-02-12 07:34:00,2.05764,2.05764,2.05681,2.05717,10000000.0
2008-02-12 07:35:00,2.05717,2.05742,2.05671,2.0568,7000000.0
2008-02-12 07:36:00,2.05753,2.05753,2.05683,2.05698,11000000.0
2008-02-12 07:37:00,2.05691,2.05747,2.0568,2.05747,8000000.0
2008-02-12 07:38:00,2.0576,2.0576,2.05704,2.05717,7000000.0
2008-02-12 07:39:00,2.05715,2.05715,2.05663,2.05686,11000000.0
2008-02-12 07:40:00,2.05703,2.05733,2.05664,2.05674,11000000.0
2008-02-12 07:41:00,2.05721,2.05737,2.05678,2.05709,8000000.0
2008-02-12 07:42:00,2.05759,2.05759,2.05678,2.05702,9000000.0
2008-02-12 07:43:00,2.05757,2.05781,2.05732,2.05778,11000000.0
2008-02-12 07:44:00,2.05765,2.05766,2.05695,2.05728,11000000.0
2008-02-12 07:45:00,2.05737,2.05764,2.05722,2.05764,7000000.0
2008-02-12 07:46:00,2.05787,2.05787,2.05709,2.05709,8000000.0
2008-02-12 07:47:00,2.05723,2.05758,2.05684,2.05758,7000000.0
2008-02-12 07:48:00,2.05765,2.05765,2.05701,2.05763,9000000.0
2008-02-12 07:49:00,2.05743,2.0576,2.05692,2.05692,9000000.0
2008-02-12 07:50:00,2.05749,2.05753,2.0568,2.05747,9000000.0
2008-02-12 07:51:00,2.0579,2.05792,2.05706,2.05708,7000000.0
2008-02-12 07:52:00,2.05701,2.0576,2.05701,2.05758,9000000.0
2008-02-12 07:53:00,2.05774,2.05783,2.0571,2.0571,10000000.0
2008-02-12 07:54:00,2.05775,2.0579,2.05732,2.0579,9000000.0
2008-02-12 07:55:00,2.05749,2.05802,2.05711,2.05764,11000000.0
2008-02-12 07:56:00,2.05829,2.05836,2.05755,2.05798,9000000.0
2008-02-12 07:57:00,2.05755,2.05808,2.05741,2.05788,11000000.0
2008-02-12 07:58:00,2.05827,2.05833,2.05741,2.05785,8000000.0
2008-02-12 07:59:00,2.05786,2.05793,2.05718,2.05718,8000000.0
2008-02-12 08:00:00,2.05827,2.05833,2.05726,2.05726,10000000.0
2008-02-12 08:01:00,2.05786,2.05801,2.05745,2.05756,9000000.0
2008-02-12 08:02:00,2.05794,2.05794,2.05716,2.05745,5000000.0
2008-02-12 08:03:00,2.05756,2.05779,2.05731,2.05745,7000000.0
2008-02-12 08:04:00,2.05798,2.05798,2.05711,2.05728,9000000.0
2008-02-12 08:05:00,2.05754,2.05805,2.05754,2.0576,8000000.0
2008-02-12 08:06:00,2.05791,2.05848,2.05766,2.05782,9000000.0
2008-02-12 08:07:00,2.05809,2.05847,2.05809,2.05817,7000000.0
2008-02-12 08:08:00,2.05777,2.05852,2.05777,2.05851,8000000.0
2008-02-12 08:09:00,2.05802,2.05939,2.05793,2.05893,7000000.0
2008-02-12 08:10:00,2.0593,2.05934,2.05853,2.05857,9000000.0
2008-02-12 08:11:00,2.0592,2.05934,2.05855,2.05856,7000000.0
2008-02-12 08:12:00,2.05888,2.05914,2.05849,2.0586,8000000.0
2008-02-12 08:13:00,2.05899,2.05899,2.05799,2.05866,10000000.0
2008-02-12 08:14:00,2.05884,2.05884,2.05849,2.05865,7000000.0
2008-02-12 08:15:00,2.0594,2.0594,2.05836,2.05883,8000000.0
2008-02-12 08:16:00,2.05904,2.05957,2.05846,2.05957,11000000.0
2008-02-12 08:17:00,2.05945,2.06008,2.05942,2.0599,8000000.0
2008-02-12 08:18:00,2.06029,2.06029,2.05953,2.05955,7000000.0
2008-02-12 08:19:00,2.05922,2.05941,2.05918,2.05925,7000000.0
2008-02-12 08:20:00,2.05974,2.05974,2.05901,2.05936,9000000.0
2008-02-12 08:21:00,2.05926,2.05954,2.05856,2.05954,9000000.0
2008-02-12 08:22:00,2.05989,2.05995,2.05896,2.05978,10000000.0
2008-02-12 08:23:00,2.05934,2.05989,2.05923,2.0596,8000000.0
2008-02-12 08:24:00,2.05996,2.05996,2.05943,2.05958,7000000.0
2008-02-12 08:25:00,2.0594,2.05959,2.05907,2.0595,8000000.0
2008-02-12 08:26:00,2.06005,2.06005,2.05904,2.05904,8000000.0
2008-02-12 08:27:00,2.05965,2.05971,2.0594,2.05966,8000000.0
2008-02-12 08:28:00,2.05945,2.05962,2.05901,2.05941,7000000.0
2008-02-12 08:29:00,2.05952,2.05992,2.05931,2.05963,11000000.0
2008-02-12 08:30:00,2.05908,2.05973,2.05853,2.05965,8000000.0
2008-02-12 08:31:00,2.05989,2.05989,2.05923,2.0598,8000000.0
2008-02-12 08:32:00,2.06005,2.06005,2.05893,2.05939,8000000.0
2008-02-12 08:33:00,2.05933,2.05982,2.05933,2.05982,10000000.0
2008-02-12 08:34:00,2.06019,2.06041,2.05946,2.06001,7000000.0
2008-02-12 08:35:00,2.06037,2.06073,2.05994,2.05994,10000000.0
2008-02-12 08:36:00,2.06066,2.06163,2.06047,2.06153,7000000.0
2008-02-12 08:37:00,2.06205,2.06205,2.06065,2.06162,11000000.0
2008-02-12 08:38:00,2.06187,2.06214,2.06058,2.06092,7000000.0
2008-02-12 08:39:00,2.06154,2.06187,2.06143,2.06181,7000000.0
2008-02-12 08:40:00,2.06174,2.06174,2.06107,2.06167,7000000.0
2008-02-12 08:41:00,2.06139,2.06142,2.06106,2.06109,9000000.0
2008-02-12 08:42:00,2.06109,2.06135,2.06077,2.06118,7000000.0
2008-02-12 08:43:00,2.06104,2.06118,2.06087,2.06118,8000000.0
2008-02-12 08:44:00,2.06092,2.06095,2.06012,2.06092,11000000.0
2008-02-12 08:45:00,2.06037,2.06104,2.06031,2.06098,10000000.0
2008-02-12 08:46:00,2.06072,2.06076,2.06037,2.06053,10000000.0
2008-02-12 08:47:00,2.06077,2.06077,2.06048,2.06048,8000000.0
2008-02-12 08:48:00,2.06086,2.06131,2.06052,2.06131,11000000.0
2008-02-12 08:49:00,2.06064,2.06126,2.06018,2.06126,9000000.0
2008-02-12 08:50:00,2.0617,2.0617,2.06071,2.06098,8000000.0
2008-02-12 08:51:00,2.06105,2.06105,2.06022,2.06022,8000000.0
2008-02-12 08:52:00,2.06091,2.06095,2.06032,2.06095,11000000.0
2008-02-12 08:53:00,2.06074,2.06116,2.0607,2.06099,8000000.0
2008-02-12 08:54:00,2.06111,2.0612,2.06047,2.06102,9000000.0
2008-02-12 08:55:00,2.06099,2.06126,2.06093,2.06124,8000000.0
2008-02-12 08:56:00,2.06128,2.06134,2.06065,2.06065,8000000.0
2008-02-12 08:57:00,2.06097,2.06148,2.06033,2.06148,7000000.0
2008-02-12 08:58:00,2.06199,2.06199,2.06092,2.06173,9000000.0
2008-02-12 08:59:00,2.06182,2.06221,2.06151,2.06221,7000000.0
2008-02-12 09:00:00,2.06164,2.06203,2.06117,2.062,7000000.0
2008-02-12 09:01:00,2.06132,2.06177,2.06115,2.06161,8000000.0
2008-02-12 09:02:00,2.06158,2.06191,2.06098,2.06159,8000000.0
2008-02-12 09:03:00,2.06121,2.06155,2.06026,2.06105,7000000.0
2008-02-12 09:04:00,2.06139,2.06143,2.06022,2.06062,10000000.0
2008-02-12 09:05:00,2.06049,2.06049,2.05916,2.06027,8000000.0
2008-02-12 09:06:00,2.06073,2.06073,2.05936,2.05961,8000000.0
2008-02-12 09:07:00,2.05985,2.06025,2.05969,2.06025,8000000.0
2008-02-12 09:08:00,2.05995,2.06005,2.05898,2.0593,9000000.0
2008-02-12 09:09:00,2.06003,2.06003,2.05899,2.05987,11000000.0
2008-02-12 09:10:00,2.06002,2.06004,2.05958,2.06004,7000000.0
2008-02-12 09:11:00,2.05986,2.05986,2.05769,2.05769,7000000.0
2008-02-12 09:12:00,2.05947,2.05969,2.05906,2.05963,7000000.0
2008-02-12 09:13:00,2.05955,2.05971,2.05856,2.05971,11000000.0
2008-02-12 09:14:00,2.05956,2.05997,2.05915,2.0596,7000000.0
2008-02-12 09:15:00,2.05907,2.06005,2.05855,2.06005,11000000.0
2008-02-12 09:16:00,2.05991,2.06001,2.05925,2.06001,7000000.0
2008-02-12 09:17:00,2.06007,2.06016,2.05902,2.05977,7000000.0
2008-02-12 09:18:00,2.06077,2.06077,2.05942,2.06051,9000000.0
2008-02-12 09:19:00,2.05985,2.06026,2.05931,2.06014,8000000.0
2008-02-12 09:20:00,2.06024,2.06024,2.0589,2.0602,9000000.0
2008-02-12 09:21:00,2.05943,2.06023,2.05943,2.06003,10000000.0
2008-02-12 09:22:00,2.06069,2.06096,2.05962,2.06096,10000000.0
2008-02-12 09:23:00,2.0607,2.06098,2.06022,2.0609,9000000.0
2008-02-12 09:24:00,2.06095,2.06095,2.06014,2.06055,7000000.0
2008-02-12 09:25:00,2.06071,2.06097,2.06042,2.06089,11000000.0
2008-02-12 09:26:00,2.06084,2.06084,2.05978,2.06059,10000000.0
2008-02-12 09:27:00,2.06064,2.06064,2.0599,2.06047,10000000.0
2008-02-12 09:28:00,2.06004,2.06029,2.05911,2.06026,9000000.0
2008-02-12 09:29:00,2.05963,2.06005,2.05885,2.05885,8000000.0
2008-02-12 09:30:00,2.06047,2.06047,2.0584,2.05982,11000000.0
2008-02-12 09:31:00,2.06023,2.06023,2.05894,2.06002,8000000.0
2008-02-12 09:32:00,2.06008,2.06008,2.05923,2.05998,7000000.0
2008-02-12 09:33:00,2.05909,2.06007,2.05909,2.05984,11000000.0
2008-02-12 09:34:00,2.06005,2.06005,2.05855,2.05855,11000000.0
2008-02-12 09:35:00,2.06016,2.06042,2.05903,2.05903,11000000.0
2008-02-12 09:36:00,2.05969,2.06086,2.05969,2.06086,8000000.0
2008-02-12 09:37:00,2.06059,2.06079,2.0601,2.06079,8000000.0
2008-02-12 09:38:00,2.06061,2.06128,2.06017,2.06046,7000000.0
2008-02-12 09:39:00,2.06069,2.06069,2.05911,2.0596,8000000.0
2008-02-12 09:40:00,2.0599,2.06054,2.05931,2.06054,7000000.0
2008-02-12 09:41:00,2.05941,2.06093,2.05887,2.06093,11000000.0
2008-02-12 09:42:00,2.0609,2.06102,2.06021,2.06094,8000000.0
2008-02-12 09:43:00,2.06111,2.06111,2.06002,2.06072,8000000.0
2008-02-12 09:44:00,2.06088,2.0612,2.06045,2.0612,11000000.0
2008-02-12 09:45:00,2.06096,2.06109,2.06038,2.06106,11000000.0
2008-02-12 09:46:00,2.06111,2.06111,2.05961,2.06065,8000000.0
2008-02-12 09:47:00,2.06025,2.06038,2.05993,2.06033,8000000.0
2008-02-12 09:48:00,2.06089,2.06089,2.05975,2.06045,8000000.0
2008-02-12 09:49:00,2.06103,2.06116,2.05984,2.06067,8000000.0
2008-02-12 09:50:00,2.06087,2.06125,2.0599,2.06087,11000000.0
2008-02-12 09:51:00,2.06011,2.06053,2.05945,2.06014,11000000.0
2008-02-12 09:52:00,2.06065,2.06065,2.05973,2.0601,8000000.0
2008-02-12 09:53:00,2.05988,2.06033,2.05957,2.06033,8000000.0
2008-02-12 09:54:00,2.06115,2.06115,2.06016,2.06078,10000000.0
2008-02-12 09:55:00,2.06096,2.0611,2.06035,2.0611,7000000.0
2008-02-12 09:56:00,2.0615,2.06167,2.06048,2.0612,7000000.0
2008-02-12 09:57:00,2.06145,2.06171,2.06092,2.06171,8000000.0
2008-02-12 09:58:00,2.06224,2.06224,2.06094,2.06169,8000000.0
2008-02-12 09:59:00,2.06172,2.06181,2.06091,2.06161,9000000.0
2008-02-12 10:00:00,2.06121,2.06128,2.06023,2.06064,7000000.0
2008-02-12 10:01:00,2.06053,2.06091,2.05938,2.06091,10000000.0
2008-02-12 10:02:00,2.06123,2.06123,2.05992,2.06103,9000000.0
2008-02-12 10:03:00,2.06125,2.06125,2.0604,2.06098,9000000.0
2008-02-12 10:04:00,2.06084,2.06111,2.06044,2.06111,9000000.0
2008-02-12 10:05:00,2.06081,2.06081,2.06028,2.06051,7000000.0
2008-02-12 10:06:00,2.06125,2.06125,2.05984,2.06071,9000000.0
2008-02-12 10:07:00,2.06058,2.06102,2.06011,2.06075,8000000.0
2008-02-12 10:08:00,2.06089,2.06093,2.05986,2.06093,8000000.0
2008-02-12 10:09:00,2.0607,2.06089,2.05991,2.06078,10000000.0
2008-02-12 10:10:00,2.06105,2.06109,2.06076,2.06089,10000000.0
2008-02-12 10:11:00,2.06074,2.06074,2.06011,2.06054,8000000.0
2008-02-12 10:12:00,2.06089,2.06089,2.05982,2.06061,8000000.0
2008-02-12 10:13:00,2.06068,2.06095,2.0602,2.06095,8000000.0
2008-02-12 10:14:00,2.06022,2.06091,2.05973,2.06063,9000000.0
2008-02-12 10:15:00,2.0608,2.06082,2.0593,2.0593,7000000.0
2008-02-12 10:16:00,2.06086,2.06086,2.05969,2.06032,10000000.0
2008-02-12 10:17:00,2.06061,2.06061,2.05826,2.06025,11000000.0
2008-02-12 10:18:00,2.06058,2.06085,2.05931,2.05931,10000000.0
2008-02-12 10:19:00,2.05981,2.06026,2.05882,2.05899,11000000.0
2008-02-12 10:20:00,2.06038,2.06038,2.05942,2.05972,8000000.0
2008-02-12 10:21:00,2.05891,2.0596,2.05891,2.05891,8000000.0
2008-02-12 10:22:00,2.05949,2.06001,2.05899,2.05997,8000000.0
2008-02-12 10:23:00,2.05894,2.05972,2.05887,2.0596,7000000.0
2008-02-12 10:24:00,2.05962,2.05962,2.0572,2.05905,9000000.0
2008-02-12 10:25:00,2.05874,2.05911,2.05805,2.05901,11000000.0
2008-02-12 10:26:00,2.05914,2.05914,2.05694,2.05825,10000000.0
2008-02-12 10:27:00,2.058,2.05845,2.05768,2.05845,11000000.0
2008-02-12 10:28:00,2.05837,2.05847,2.05785,2.0583,8000000.0
2008-02-12 10:29:00,2.05852,2.0589,2.05777,2.0589,9000000.0
2008-02-12 10:30:00,2.05863,2.05897,2.05792,2.05888,8000000.0
2008-02-12 10:31:00,2.05865,2.05909,2.05782,2.05872,7000000.0
2008-02-12 10:32:00,2.05908,2.05908,2.05763,2.05877,9000000.0
2008-02-12 10:33:00,2.05883,2.05883,2.05777,2.05869,10000000.0
2008-02-12 10:34:00,2.05899,2.05899,2.05803,2.05898,7000000.0
2008-02-12 10:35:00,2.05919,2.05919,2.05831,2.05851,7000000.0
2008-02-12 10:36:00,2.05837,2.05837,2.0573,2.05813,9000000.0
2008-02-12 10:37:00,2.05704,2.05781,2.0563,2.05769,7000000.0
2008-02-12 10:38:00,2.05839,2.05839,2.05667,2.0579,9000000.0
2008-02-12 10:39:00,2.05752,2.05847,2.05694,2.05847,9000000.0
2008-02-12 10:40:00,2.05843,2.05843,2.05712,2.05819,8000000.0
2008-02-12 10:41:00,2.05782,2.05782,2.05701,2.05764,7000000.0
2008-02-12 10:42:00,2.05787,2.05816,2.05741,2.05784,7000000.0
2008-02-12 10:43:00,2.05782,2.05831,2.05742,2.05831,10000000.0
2008-02-12 10:44:00,2.05824,2.05824,2.057,2.05753,8000000.0
2008-02-12 10:45:00,2.05759,2.05797,2.05713,2.05784,7000000.0
2008-02-12 10:46:00,2.05804,2.05804,2.05677,2.05767,11000000.0
2008-02-12 10:47:00,2.05798,2.05798,2.05714,2.05773,8000000.0
2008-02-12 10:48:00,2.05779,2.05779,2.05634,2.05728,10000000.0
2008-02-12 10:49:00,2.05773,2.05797,2.05566,2.05655,10000000.0
2008-02-12 10:50:00,2.05634,2.05669,2.05568,2.05669,9000000.0
2008-02-12 10:51:00,2.05657,2.05684,2.05611,2.05681,9000000.0
2008-02-12 10:52:00,2.05682,2.05682,2.05562,2.05673,8000000.0
2008-02-12 10:53:00,2.05573,2.05664,2.05553,2.05627,11000000.0
2008-02-12 10:54:00,2.05716,2.05716,2.05565,2.0563,8000000.0
2008-02-12 10:55:00,2.05605,2.05619,2.05494,2.05619,10000000.0
2008-02-12 10:56:00,2.05644,2.05644,2.05534,2.0561,8000000.0
2008-02-12 10:57:00,2.05575,2.0564,2.05564,2.05606,7000000.0
2008-02-12 10:58:00,2.05602,2.05628,2.0554,2.05619,8000000.0
2008-02-12 10:59:00,2.05539,2.05638,2.05533,2.05618,9000000.0
2008-02-12 11:00:00,2.05643,2.05643,2.05506,2.05578,8000000.0
2008-02-12 11:01:00,2.0555,2.05597,2.05528,2.05579,9000000.0
2008-02-12 11:02:00,2.0555,2.05575,2.05461,2.0548,7000000.0
2008-02-12 11:03:00,2.05559,2.0561,2.05534,2.05554,8000000.0
2008-02-12 11:04:00,2.05643,2.05643,2.0549,2.05574,10000000.0
2008-02-12 11:05:00,2.0554,2.0562,2.0554,2.05563,8000000.0
2008-02-12 11:06:00,2.0558,2.0558,2.05481,2.05544,9000000.0
2008-02-12 11:07:00,2.05484,2.0556,2.05476,2.05524,8000000.0
2008-02-12 11:08:00,2.05621,2.05621,2.05483,2.05541,7000000.0
2008-02-12 11:09:00,2.05544,2.05598,2.05533,2.05593,7000000.0
2008-02-12 11:10:00,2.05609,2.05642,2.05554,2.05642,7000000.0
2008-02-12 11:11:00,2.05635,2.05644,2.05587,2.05622,9000000.0
2008-02-12 11:12:00,2.05625,2.05626,2.05558,2.0561,8000000.0
2008-02-12 11:13:00,2.05587,2.05629,2.05535,2.05586,11000000.0
2008-02-12 11:14:00,2.05595,2.05652,2.05554,2.05652,11000000.0
2008-02-12 11:15:00,2.05622,2.05646,2.05535,2.05633,9000000.0
2008-02-12 11:16:00,2.05659,2.05659,2.05611,2.05647,9000000.0
2008-02-12 11:17:00,2.05556,2.05647,2.05556,2.05622,11000000.0
2008-02-12 11:18:00,2.05665,2.05665,2.05494,2.05565,8000000.0
2008-02-12 11:19:00,2.05634,2.05665,2.05586,2.05651,9000000.0
2008-02-12 11:20:00,2.05643,2.05674,2.05592,2.05669,7000000.0
2008-02-12 11:21:00,2.0564,2.05662,2.05588,2.05662,11000000.0
2008-02-12 11:22:00,2.05695,2.05697,2.05629,2.0563,7000000.0
2008-02-12 11:23:00,2.0563,2.05664,2.05583,2.05651,10000000.0
2008-02-12 11:24:00,2.05684,2.0569,2.05565,2.05605,11000000.0
2008-02-12 11:25:00,2.05662,2.05662,2.0555,2.05653,10000000.0
2008-02-12 11:26:00,2.05496,2.05648,2.05496,2.05621,10000000.0
2008-02-12 11:27:00,2.05589,2.05634,2.05524,2.05611,11000000.0
2008-02-12 11:28:00,2.05644,2.05669,2.05515,2.05669,11000000.0
2008-02-12 11:29:00,2.05674,2.05674,2.05555,2.05621,9000000.0
2008-02-12 11:30:00,2.05657,2.05677,2.05591,2.05591,8000000.0
2008-02-12 11:31:00,2.0558,2.05638,2.05545,2.05607,7000000.0
2008-02-12 11:32:00,2.05621,2.05701,2.0558,2.05701,11000000.0
2008-02-12 11:33:00,2.05684,2.05684,2.0558,2.05638,8000000.0
2008-02-12 11:34:00,2.05674,2.05674,2.05594,2.05656,8000000.0
2008-02-12 11:35:00,2.05679,2.05739,2.05678,2.0573,10000000.0
2008-02-12 11:36:00,2.05712,2.05712,2.05539,2.05703,8000000.0
2008-02-12 11:37:00,2.05675,2.0575,2.05667,2.05735,7000000.0
2008-02-12 11:38:00,2.05729,2.05738,2.05621,2.05621,11000000.0
2008-02-12 11:39:00,2.0572,2.05754,2.0567,2.05728,9000000.0
2008-02-12 11:40:00,2.05774,2.05774,2.05657,2.05664,9000000.0
2008-02-12 11:41:00,2.05672,2.05692,2.05586,2.05673,9000000.0
2008-02-12 11:42:00,2.05663,2.05709,2.05648,2.05661,11000000.0
2008-02-12 11:43:00,2.05681,2.05693,2.05588,2.05588,9000000.0
2008-02-12 11:44:00,2.05631,2.05631,2.05532,2.05569,7000000.0
2008-02-12 11:45:00,2.05635,2.05656,2.056,2.05602,8000000.0
2008-02-12 11:46:00,2.05694,2.05694,2.05538,2.05538,7000000.0
2008-02-12 11:47:00,2.05611,2.05681,2.05599,2.05599,7000000.0
2008-02-12 11:48:00,2.05685,2.05712,2.05607,2.05607,8000000.0
2008-02-12 11:49:00,2.0571,2.0571,2.05606,2.05606,8000000.0
2008-02-12 11:50:00,2.05713,2.05713,2.05578,2.05659,11000000.0
2008-02-12 11:51:00,2.05627,2.05675,2.05522,2.05659,10000000.0
2008-02-12 11:52:00,2.05679,2.05709,2.0562,2.05705,9000000.0
2008-02-12 11:53:00,2.05661,2.05664,2.05611,2.05664,7000000.0
2008-02-12 11:54:00,2.05688,2.05695,2.05597,2.05693,10000000.0
2008-02-12 11:55:00,2.05676,2.05708,2.05561,2.0566,8000000.0
2008-02-12 11:56:00,2.0567,2.05701,2.056,2.05696,8000000.0
2008-02-12 11:57:00,2.05561,2.05693,2.05561,2.05672,7000000.0
2008-02-12 11:58:00,2.05662,2.05697,2.05611,2.05697,8000000.0
2008-02-12 11:59:00,2.05705,2.05723,2.05603,2.05665,7000000.0
2008-02-12 12:00:00,2.05724,2.05769,2.0559,2.05654,7000000.0
2008-02-12 12:01:00,2.05635,2.05824,2.05635,2.05804,9000000.0
2008-02-12 12:02:00,2.05795,2.05876,2.05717,2.05858,7000000.0
2008-02-12 12:03:00,2.05854,2.05899,2.05723,2.05899,10000000.0
2008-02-12 12:04:00,2.05951,2.05951,2.0575,2.05891,11000000.0
2008-02-12 12:05:00,2.05857,2.05866,2.05777,2.05777,8000000.0
2008-02-12 12:06:00,2.0589,2.0589,2.05715,2.05827,11000000.0
2008-02-12 12:07:00,2.05837,2.05868,2.05762,2.05868,11000000.0
2008-02-12 12:08:00,2.05868,2.05868,2.05631,2.05631,11000000.0
2008-02-12 12:09:00,2.05807,2.0587,2.05748,2.05813,7000000.0
2008-02-12 12:10:00,2.05832,2.05891,2.0576,2.05868,11000000.0
2008-02-12 12:11:00,2.05819,2.05819,2.05718,2.05801,9000000.0
2008-02-12 12:12:00,2.05816,2.05816,2.05662,2.05755,10000000.0
2008-02-12 12:13:00,2.05786,2.058,2.05714,2.05778,9000000.0
2008-02-12 12:14:00,2.05777,2.05781,2.05716,2.05781,11000000.0
2008-02-12 12:15:00,2.05785,2.05804,2.05708,2.05799,11000000.0
2008-02-12 12:16:00,2.05824,2.05851,2.05693,2.05851,9000000.0
2008-02-12 12:17:00,2.05846,2.05848,2.05759,2.05834,11000000.0
2008-02-12 12:18:00,2.0586,2.0586,2.0566,2.05788,11000000.0
2008-02-12 12:19:00,2.05828,2.05828,2.05738,2.05763,7000000.0
2008-02-12 12:20:00,2.05799,2.05806,2.05688,2.05702,10000000.0
2008-02-12 12:21:00,2.05802,2.05802,2.05698,2.05773,11000000.0
2008-02-12 12:22:00,2.05802,2.05802,2.05705,2.05705,10000000.0
2008-02-12 12:23:00,2.05833,2.05861,2.05713,2.05713,11000000.0
2008-02-12 12:24:00,2.05837,2.05837,2.05707,2.05765,8000000.0
2008-02-12 12:25:00,2.05822,2.05822,2.05757,2.05809,11000000.0
2008-02-12 12:26:00,2.05789,2.05889,2.05743,2.05889,7000000.0
2008-02-12 12:27:00,2.05854,2.05884,2.05806,2.05884,7000000.0
2008-02-12 12:28:00,2.05888,2.05894,2.05816,2.0586,7000000.0
2008-02-12 12:29:00,2.05847,2.05856,2.0579,2.0579,9000000.0
2008-02-12 12:30:00,2.0585,2.0585,2.05778,2.05819,11000000.0
2008-02-12 12:31:00,2.05813,2.05822,2.05687,2.05732,9000000.0
2008-02-12 12:32:00,2.05801,2.05801,2.05695,2.05799,7000000.0
2008-02-12 12:33:00,2.05761,2.05787,2.0571,2.05752,9000000.0
2008-02-12 12:34:00,2.0581,2.0581,2.05719,2.05725,8000000.0
2008-02-12 12:35:00,2.05798,2.0581,2.05699,2.0581,8000000.0
2008-02-12 12:36:00,2.05772,2.05812,2.05708,2.05812,11000000.0
2008-02-12 12:37:00,2.05819,2.05819,2.05782,2.05804,7000000.0
2008-02-12 12:38:00,2.05805,2.05805,2.05721,2.05785,8000000.0
2008-02-12 12:39:00,2.05756,2.0579,2.05699,2.0579,8000000.0
2008-02-12 12:40:00,2.05782,2.05802,2.0573,2.05792,9000000.0
2008-02-12 12:41:00,2.05814,2.05814,2.05721,2.05804,10000000.0
2008-02-12 12:42:00,2.05829,2.05829,2.05725,2.05776,7000000.0
2008-02-12 12:43:00,2.05817,2.05837,2.05743,2.05743,9000000.0
2008-02-12 12:44:00,2.05785,2.05785,2.0569,2.0578,7000000.0
2008-02-12 12:45:00,2.05824,2.05834,2.05727,2.05826,10000000.0
2008-02-12 12:46:00,2.05804,2.05804,2.05703,2.05713,11000000.0
2008-02-12 12:47:00,2.05741,2.05785,2.05674,2.05737,11000000.0
2008-02-12 12:48:00,2.05805,2.05805,2.05714,2.05778,9000000.0
2008-02-12 12:49:00,2.05715,2.05798,2.05704,2.05796,11000000.0
2008-02-12 12:50:00,2.0582,2.0582,2.05713,2.05811,15000000.0
2008-02-12 12:51:00,2.05784,2.05799,2.05672,2.05772,42000000.0
2008-02-12 12:52:00,2.05834,2.05834,2.0569,2.05798,69000000.0
2008-02-12 12:53:00,2.05808,2.0586,2.05768,2.05843,57000000.0
2008-02-12 12:54:00,2.0587,2.0595,2.05769,2.05926,37000000.0
2008-02-12 12:55:00,2.05914,2.05939,2.05821,2.05921,24000000.0
2008-02-12 12:56:00,2.05912,2.05921,2.05851,2.05916,13000000.0
2008-02-12 12:57:00,2.05869,2.05897,2.05805,2.05867,23000000.0
2008-02-12 12:58:00,2.05887,2.05887,2.05783,2.05869,21000000.0
2008-02-12 12:59:00,2.05878,2.05913,2.05806,2.05876,19000000.0
2008-02-12 13:00:00,2.05951,2.05951,2.05776,2.05913,45000000.0
2008-02-12 13:01:00,2.05928,2.05928,2.05815,2.05826,38000000.0
2008-02-12 13:02:00,2.05827,2.0586,2.05698,2.0585,42000000.0
2008-02-12 13:03:00,2.05871,2.05876,2.05752,2.05813,10000000.0
2008-02-12 13:04:00,2.05833,2.05875,2.05789,2.05816,10000000.0
2008-02-12 13:05:00,2.05836,2.05873,2.05777,2.05873,7000000.0
2008-02-12 13:06:00,2.05874,2.05874,2.05671,2.05813,23000000.0
2008-02-12 13:07:00,2.05813,2.05833,2.05749,2.05815,32000000.0
2008-02-12 13:08:00,2.05863,2.05863,2.05729,2.05823,41000000.0
2008-02-12 13:09:00,2.05785,2.05837,2.05707,2.05812,35000000.0
2008-02-12 13:10:00,2.05806,2.05848,2.05699,2.05843,40000000.0
2008-02-12 13:11:00,2.0585,2.0586,2.05754,2.05754,39000000.0
2008-02-12 13:12:00,2.0586,2.0586,2.05722,2.05722,24000000.0
2008-02-12 13:13:00,2.05866,2.05866,2.05757,2.05793,57000000.0
2008-02-12 13:14:00,2.05649,2.05783,2.05649,2.05765,17000000.0
2008-02-12 13:15:00,2.05711,2.05829,2.05711,2.05748,44000000.0
2008-02-12 13:16:00,2.05786,2.05786,2.05607,2.05745,34000000.0
2008-02-12 13:17:00,2.05717,2.05795,2.05662,2.05733,38000000.0
2008-02-12 13:18:00,2.05802,2.05802,2.05661,2.05717,93000000.0
2008-02-12 13:19:00,2.0576,2.05775,2.05688,2.05775,31000000.0
2008-02-12 13:20:00,2.05812,2.05812,2.05598,2.05705,45000000.0
2008-02-12 13:21:00,2.0568,2.05758,2.05662,2.05716,28000000.0
2008-02-12 13:22:00,2.05764,2.05764,2.05594,2.0568,31000000.0
2008-02-12 13:23:00,2.05706,2.05747,2.05674,2.0574,8000000.0
2008-02-12 13:24:00,2.05743,2.05743,2.0562,2.05694,47000000.0
2008-02-12 13:25:00,2.05719,2.05784,2.05665,2.05724,52000000.0
2008-02-12 13:26:00,2.05768,2.05857,2.05697,2.05812,62000000.0
2008-02-12 13:27:00,2.058,2.05817,2.05687,2.05794,28000000.0
2008-02-12 13:28:00,2.05792,2.05831,2.05714,2.05777,33000000.0
2008-02-12 13:29:00,2.05804,2.05831,2.05732,2.05802,42000000.0
2008-02-12 13:30:00,2.05819,2.05848,2.0564,2.05819,46000000.0
2008-02-12 13:31:00,2.05791,2.0581,2.05689,2.05802,36000000.0
2008-02-12 13:32:00,2.05799,2.05821,2.05671,2.05789,46000000.0
2008-02-12 13:33:00,2.05809,2.05838,2.05714,2.05764,58000000.0
2008-02-12 13:34:00,2.05758,2.05764,2.05681,2.05764,48000000.0
2008-02-12 13:35:00,2.0573,2.05777,2.05691,2.05721,67000000.0
2008-02-12 13:36:00,2.05769,2.05771,2.05622,2.05707,58000000.0
2008-02-12 13:37:00,2.05676,2.05708,2.05512,2.0568,38000000.0
2008-02-12 13:38:00,2.05772,2.05772,2.05679,2.0572,48000000.0
2008-02-12 13:39:00,2.05734,2.05772,2.05647,2.05709,42000000.0
2008-02-12 13:40:00,2.05703,2.05703,2.05593,2.05694,69000000.0
2008-02-12 13:41:00,2.05682,2.05712,2.05591,2.05652,50000000.0
2008-02-12 13:42:00,2.0568,2.0568,2.05586,2.05611,16000000.0
2008-02-12 13:43:00,2.0567,2.05681,2.056,2.05681,10000000.0
2008-02-12 13:44:00,2.05694,2.05713,2.05597,2.05691,45000000.0
2008-02-12 13:45:00,2.05749,2.05749,2.05611,2.05683,51000000.0
2008-02-12 13:46:00,2.05741,2.05746,2.05679,2.05734,55000000.0
2008-02-12 13:47:00,2.05717,2.05774,2.05636,2.05773,43000000.0
2008-02-12 13:48:00,2.05791,2.05791,2.05694,2.05739,29000000.0
2008-02-12 13:49:00,2.05717,2.05745,2.05498,2.05745,62000000.0
2008-02-12 13:50:00,2.05756,2.05756,2.05615,2.057,54000000.0
2008-02-12 13:51:00,2.0567,2.0567,2.05587,2.05587,39000000.0
2008-02-12 13:52:00,2.05727,2.05782,2.05652,2.05756,54000000.0
2008-02-12 13:53:00,2.05756,2.05771,2.05691,2.05769,49000000.0
2008-02-12 13:54:00,2.05787,2.05787,2.0568,2.05683,41000000.0
2008-02-12 13:55:00,2.05742,2.05753,2.05663,2.057,40000000.0
2008-02-12 13:56:00,2.05712,2.05769,2.05694,2.05769,28000000.0
2008-02-12 13:57:00,2.05755,2.05775,2.05744,2.05771,43000000.0
2008-02-12 13:58:00,2.05793,2.05804,2.05703,2.05703,33000000.0
2008-02-12 13:59:00,2.05762,2.05833,2.05762,2.05787,37000000.0
2008-02-12 14:00:00,2.05762,2.05797,2.05636,2.05782,38000000.0
2008-02-12 14:01:00,2.05726,2.05887,2.05726,2.05845,32000000.0
2008-02-12 14:02:00,2.05888,2.05904,2.05769,2.05884,24000000.0
2008-02-12 14:03:00,2.05889,2.05962,2.05825,2.05924,35000000.0
2008-02-12 14:04:00,2.05875,2.05897,2.05815,2.05819,40000000.0
2008-02-12 14:05:00,2.05912,2.0592,2.05799,2.05903,41000000.0
2008-02-12 14:06:00,2.05931,2.05943,2.05835,2.059,33000000.0
2008-02-12 14:07:00,2.05894,2.05965,2.05894,2.05962,34000000.0
2008-02-12 14:08:00,2.05973,2.05979,2.05904,2.05926,49000000.0
2008-02-12 14:09:00,2.05925,2.05954,2.05861,2.05929,29000000.0
2008-02-12 14:10:00,2.05916,2.05929,2.05831,2.05908,27000000.0
2008-02-12 14:11:00,2.05947,2.0595,2.05822,2.05926,22000000.0
2008-02-12 14:12:00,2.05936,2.05972,2.05835,2.05835,48000000.0
2008-02-12 14:13:00,2.05785,2.05848,2.05618,2.05832,29000000.0
2008-02-12 14:14:00,2.05885,2.05885,2.05805,2.05837,29000000.0
2008-02-12 14:15:00,2.05807,2.05837,2.05745,2.05745,23000000.0
2008-02-12 14:16:00,2.05773,2.05773,2.05591,2.05743,21000000.0
2008-02-12 14:17:00,2.05783,2.05792,2.05717,2.05761,23000000.0
2008-02-12 14:18:00,2.05812,2.05812,2.05558,2.05716,28000000.0
2008-02-12 14:19:00,2.05719,2.05775,2.05665,2.05746,13000000.0
2008-02-12 14:20:00,2.05789,2.05816,2.05674,2.05762,19000000.0
2008-02-12 14:21:00,2.05718,2.05759,2.05671,2.05712,15000000.0
2008-02-12 14:22:00,2.05767,2.05767,2.05668,2.05746,32000000.0
2008-02-12 14:23:00,2.05752,2.05761,2.05693,2.05719,25000000.0
2008-02-12 14:24:00,2.0578,2.0578,2.05691,2.05754,39000000.0
2008-02-12 14:25:00,2.05698,2.05744,2.05646,2.0571,47000000.0
2008-02-12 14:26:00,2.05744,2.05744,2.05675,2.05687,28000000.0
2008-02-12 14:27:00,2.05695,2.05733,2.05612,2.05724,38000000.0
2008-02-12 14:28:00,2.05729,2.05782,2.05701,2.05709,31000000.0
2008-02-12 14:29:00,2.0576,2.0581,2.05711,2.05773,33000000.0
2008-02-12 14:30:00,2.05813,2.05813,2.057,2.05776,34000000.0
2008-02-12 14:31:00,2.05811,2.0582,2.05701,2.05814,50000000.0
2008-02-12 14:32:00,2.05827,2.05834,2.05604,2.05747,33000000.0
2008-02-12 14:33:00,2.05794,2.05802,2.05672,2.05802,25000000.0
2008-02-12 14:34:00,2.05804,2.05804,2.05643,2.05777,20000000.0
2008-02-12 14:35:00,2.05779,2.05856,2.05764,2.05825,21000000.0
2008-02-12 14:36:00,2.05755,2.05945,2.05727,2.05839,16000000.0
2008-02-12 14:37:00,2.05811,2.05922,2.05787,2.05787,19000000.0
2008-02-12 14:38:00,2.05889,2.05918,2.05801,2.05908,29000000.0
2008-02-12 14:39:00,2.05928,2.06051,2.05835,2.06029,42000000.0
2008-02-12 14:40:00,2.06029,2.0604,2.05862,2.05961,49000000.0
2008-02-12 14:41:00,2.05889,2.05958,2.05842,2.05842,22000000.0
2008-02-12 14:42:00,2.05835,2.06,2.05786,2.05995,37000000.0
2008-02-12 14:43:00,2.0601,2.0601,2.0579,2.0579,34000000.0
2008-02-12 14:44:00,2.05857,2.05984,2.05812,2.05878,32000000.0
2008-02-12 14:45:00,2.0592,2.0592,2.0582,2.05849,29000000.0
2008-02-12 14:46:00,2.05903,2.05905,2.05799,2.0587,35000000.0
2008-02-12 14:47:00,2.05867,2.05898,2.05857,2.05875,49000000.0
2008-02-12 14:48:00,2.05901,2.05901,2.05831,2.05871,42000000.0
2008-02-12 14:49:00,2.05836,2.05854,2.05764,2.05824,13000000.0
2008-02-12 14:50:00,2.05894,2.05894,2.05796,2.05859,16000000.0
2008-02-12 14:51:00,2.05767,2.05856,2.05759,2.05834,23000000.0
2008-02-12 14:52:00,2.05849,2.05849,2.05694,2.05701,18000000.0
2008-02-12 14:53:00,2.05703,2.0583,2.0554,2.05717,36000000.0
2008-02-12 14:54:00,2.05759,2.05765,2.05602,2.05716,42000000.0
2008-02-12 14:55:00,2.05743,2.05798,2.05618,2.05781,61000000.0
2008-02-12 14:56:00,2.0582,2.0582,2.05639,2.05755,55000000.0
2008-02-12 14:57:00,2.05778,2.05844,2.05692,2.05839,58000000.0
2008-02-12 14:58:00,2.0586,2.0586,2.05762,2.05812,46000000.0
2008-02-12 14:59:00,2.05792,2.05824,2.05722,2.05792,34000000.0
2008-02-12 15:00:00,2.05778,2.05806,2.05712,2.05755,22000000.0
2008-02-12 15:01:00,2.05781,2.05807,2.05681,2.05779,21000000.0
2008-02-12 15:02:00,2.0588,2.0588,2.05718,2.05861,36000000.0
2008-02-12 15:03:00,2.05845,2.05965,2.05837,2.05965,35000000.0
2008-02-12 15:04:00,2.05977,2.06131,2.05752,2.06131,27000000.0
2008-02-12 15:05:00,2.06097,2.06097,2.05812,2.05959,37000000.0
2008-02-12 15:06:00,2.06021,2.06032,2.05963,2.06022,52000000.0
2008-02-12 15:07:00,2.06018,2.06061,2.05936,2.06047,21000000.0
2008-02-12 15:08:00,2.06091,2.06111,2.05939,2.05939,31000000.0
2008-02-12 15:09:00,2.05964,2.06091,2.059,2.05966,30000000.0
2008-02-12 15:10:00,2.06014,2.06014,2.05931,2.05999,28000000.0
2008-02-12 15:11:00,2.05962,2.06041,2.05814,2.06004,37000000.0
2008-02-12 15:12:00,2.05993,2.06052,2.05909,2.0603,26000000.0
2008-02-12 15:13:00,2.05923,2.06015,2.05854,2.05893,20000000.0
2008-02-12 15:14:00,2.05896,2.05991,2.05817,2.05828,45000000.0
2008-02-12 15:15:00,2.05825,2.05913,2.05787,2.05808,42000000.0
2008-02-12 15:16:00,2.05827,2.05953,2.05756,2.05768,34000000.0
2008-02-12 15:17:00,2.05804,2.05928,2.0576,2.0576,22000000.0
2008-02-12 15:18:00,2.05804,2.05956,2.05737,2.05745,26000000.0
2008-02-12 15:19:00,2.05716,2.0596,2.05716,2.05787,49000000.0
2008-02-12 15:20:00,2.05843,2.05904,2.05701,2.05889,43000000.0
2008-02-12 15:21:00,2.05832,2.05932,2.05704,2.05888,39000000.0
2008-02-12 15:22:00,2.05939,2.05939,2.05787,2.05916,18000000.0
2008-02-12 15:23:00,2.05875,2.05913,2.05797,2.05856,36000000.0
2008-02-12 15:24:00,2.05873,2.05927,2.05834,2.05907,57000000.0
2008-02-12 15:25:00,2.05899,2.05899,2.05642,2.05871,29000000.0
2008-02-12 15:26:00,2.05946,2.05989,2.0586,2.05963,47000000.0
2008-02-12 15:27:00,2.05896,2.05982,2.05818,2.05918,24000000.0
2008-02-12 15:28:00,2.05971,2.05975,2.05844,2.05964,39000000.0
2008-02-12 15:29:00,2.05805,2.05909,2.05748,2.05867,43000000.0
2008-02-12 15:30:00,2.05941,2.05941,2.05821,2.05862,70000000.0
2008-02-12 15:31:00,2.05887,2.05959,2.05753,2.05863,66000000.0
2008-02-12 15:32:00,2.05889,2.05889,2.05782,2.05799,44000000.0
2008-02-12 15:33:00,2.05765,2.05917,2.05765,2.05917,35000000.0
2008-02-12 15:34:00,2.05962,2.05969,2.05682,2.05969,34000000.0
2008-02-12 15:35:00,2.0592,2.05934,2.05773,2.05917,36000000.0
2008-02-12 15:36:00,2.05953,2.05953,2.05685,2.0591,51000000.0
2008-02-12 15:37:00,2.05928,2.0594,2.0557,2.0594,62000000.0
2008-02-12 15:38:00,2.05948,2.05948,2.05741,2.05893,55000000.0
2008-02-12 15:39:00,2.0589,2.05941,2.05742,2.0588,44000000.0
2008-02-12 15:40:00,2.0591,2.05937,2.05838,2.05937,49000000.0
2008-02-12 15:41:00,2.05929,2.05938,2.05867,2.05928,67000000.0
2008-02-12 15:42:00,2.05915,2.05962,2.05885,2.05918,70000000.0
2008-02-12 15:43:00,2.05862,2.05889,2.05767,2.05862,22000000.0
2008-02-12 15:44:00,2.05907,2.05907,2.05807,2.05882,27000000.0
2008-02-12 15:45:00,2.05884,2.05884,2.05797,2.05879,36000000.0
2008-02-12 15:46:00,2.05901,2.05962,2.05807,2.05847,74000000.0
2008-02-12 15:47:00,2.05881,2.05961,2.05834,2.05861,88000000.0
2008-02-12 15:48:00,2.05857,2.05964,2.05838,2.05953,64000000.0
2008-02-12 15:49:00,2.05845,2.05951,2.05817,2.05847,81000000.0
2008-02-12 15:50:00,2.05851,2.05943,2.05835,2.05919,84000000.0
2008-02-12 15:51:00,2.05924,2.05966,2.0585,2.05966,76000000.0
2008-02-12 15:52:00,2.05967,2.05967,2.05861,2.05922,90000000.0
2008-02-12 15:53:00,2.05943,2.05961,2.05875,2.05909,62000000.0
2008-02-12 15:54:00,2.05957,2.05957,2.05816,2.05909,35000000.0
2008-02-12 15:55:00,2.05855,2.05909,2.058,2.05909,51000000.0
2008-02-12 15:56:00,2.05906,2.05913,2.0584,2.05873,41000000.0
2008-02-12 15:57:00,2.05877,2.059,2.05737,2.05756,51000000.0
2008-02-12 15:58:00,2.05909,2.05929,2.0583,2.0589,38000000.0
2008-02-12 15:59:00,2.05774,2.0591,2.05774,2.05861,47000000.0
2008-02-12 16:00:00,2.05925,2.05962,2.05861,2.05946,48000000.0
2008-02-12 16:01:00,2.05876,2.05962,2.05829,2.05892,39000000.0
2008-02-12 16:02:00,2.05941,2.05941,2.05867,2.05908,45000000.0
2008-02-12 16:03:00,2.05969,2.05969,2.05833,2.05956,43000000.0
2008-02-12 16:04:00,2.05953,2.06023,2.05895,2.06023,31000000.0
2008-02-12 16:05:00,2.06007,2.06162,2.05876,2.06162,34000000.0
2008-02-12 16:06:00,2.062,2.06271,2.0595,2.06271,33000000.0
2008-02-12 16:07:00,2.0625,2.06318,2.05875,2.06261,53000000.0
2008-02-12 16:08:00,2.06297,2.06411,2.05848,2.06377,46000000.0
2008-02-12 16:09:00,2.05891,2.06453,2.05777,2.06384,29000000.0
2008-02-12 16:10:00,2.06452,2.06467,2.05888,2.05925,20000000.0
2008-02-12 16:11:00,2.06327,2.0637,2.06318,2.06339,19000000.0
2008-02-12 16:12:00,2.06288,2.06302,2.05941,2.05941,15000000.0
2008-02-12 16:13:00,2.06315,2.06341,2.05987,2.06279,18000000.0
2008-02-12 16:14:00,2.06349,2.06349,2.05901,2.06298,20000000.0
2008-02-12 16:15:00,2.06308,2.06372,2.06308,2.06372,14000000.0
2008-02-12 16:16:00,2.06396,2.06396,2.05885,2.06293,24000000.0
2008-02-12 16:17:00,2.06395,2.06396,2.05983,2.06359,26000000.0
2008-02-12 16:18:00,2.0636,2.0642,2.05813,2.06374,53000000.0
2008-02-12 16:19:00,2.06295,2.06399,2.05943,2.06382,24000000.0
2008-02-12 16:20:00,2.06433,2.06433,2.05806,2.06343,39000000.0
2008-02-12 16:21:00,2.06363,2.06398,2.05931,2.06362,47000000.0
2008-02-12 16:22:00,2.06423,2.06441,2.05913,2.06342,50000000.0
2008-02-12 16:23:00,2.06285,2.06314,2.05886,2.06314,37000000.0
2008-02-12 16:24:00,2.06331,2.06337,2.05818,2.06337,49000000.0
2008-02-12 16:25:00,2.05864,2.06313,2.05834,2.06296,80000000.0
2008-02-12 16:26:00,2.06341,2.06352,2.05898,2.06328,41000000.0
2008-02-12 16:27:00,2.06367,2.06451,2.05794,2.06429,34000000.0
2008-02-12 16:28:00,2.06491,2.06491,2.05939,2.06441,64000000.0
2008-02-12 16:29:00,2.0644,2.06568,2.05847,2.06555,48000000.0
2008-02-12 16:30:00,2.0657,2.06716,2.05971,2.06716,63000000.0
2008-02-12 16:31:00,2.06687,2.06687,2.05863,2.06613,37000000.0
2008-02-12 16:32:00,2.06611,2.06621,2.05864,2.06621,61000000.0
2008-02-12 16:33:00,2.06563,2.06563,2.05737,2.05865,32000000.0
2008-02-12 16:34:00,2.06634,2.06634,2.06223,2.06424,7000000.0
2008-02-12 16:35:00,2.0636,2.06654,2.06126,2.06654,10000000.0
2008-02-12 16:36:00,2.0659,2.0659,2.06043,2.06566,11000000.0
2008-02-12 16:37:00,2.06388,2.06388,2.06076,2.06076,7000000.0
2008-02-12 16:38:00,2.06649,2.06649,2.05988,2.06491,11000000.0
2008-02-12 16:39:00,2.06425,2.06609,2.06176,2.066,9000000.0
2008-02-12 16:40:00,2.06559,2.06559,2.05855,2.06506,62000000.0
2008-02-12 16:41:00,2.06507,2.06507,2.0586,2.06462,48000000.0
2008-02-12 16:42:00,2.06532,2.06532,2.05944,2.05944,57000000.0
2008-02-12 16:43:00,2.06452,2.06518,2.05769,2.05769,39000000.0
2008-02-12 16:44:00,2.06527,2.0653,2.05859,2.0653,59000000.0
2008-02-12 16:45:00,2.0657,2.0657,2.06011,2.06531,60000000.0
2008-02-12 16:46:00,2.06527,2.06565,2.0584,2.06489,63000000.0
2008-02-12 16:47:00,2.06444,2.06497,2.05985,2.06497,59000000.0
2008-02-12 16:48:00,2.06514,2.06514,2.05833,2.06456,64000000.0
2008-02-12 16:49:00,2.06486,2.06486,2.05894,2.06436,58000000.0
2008-02-12 16:50:00,2.06521,2.06533,2.05851,2.06533,61000000.0
2008-02-12 16:51:00,2.0648,2.06539,2.06049,2.0616,58000000.0
2008-02-12 16:52:00,2.06567,2.06567,2.06106,2.06529,49000000.0
2008-02-12 16:53:00,2.06296,2.0659,2.06206,2.06544,62000000.0
2008-02-12 16:54:00,2.06602,2.06602,2.0628,2.06288,57000000.0
2008-02-12 16:55:00,2.06551,2.06551,2.06377,2.06415,7000000.0
2008-02-12 16:56:00,2.06437,2.06502,2.06412,2.06446,62000000.0
2008-02-12 16:57:00,2.06455,2.06457,2.06389,2.06417,67000000.0
2008-02-12 16:58:00,2.06438,2.06445,2.06274,2.06319,42000000.0
2008-02-12 16:59:00,2.06366,2.06447,2.06355,2.06435,33000000.0
2008-02-12 17:00:00,2.06465,2.06495,2.06321,2.06453,50000000.0
2008-02-12 17:01:00,2.06476,2.06526,2.063,2.06526,52000000.0
2008-02-12 17:02:00,2.06522,2.06522,2.06343,2.06463,38000000.0
2008-02-12 17:03:00,2.06436,2.06491,2.06291,2.06464,70000000.0
2008-02-12 17:04:00,2.06349,2.06461,2.06279,2.06461,16000000.0
2008-02-12 17:05:00,2.06413,2.06455,2.0633,2.06448,10000000.0
2008-02-12 17:06:00,2.06527,2.06535,2.06335,2.06516,39000000.0
2008-02-12 17:07:00,2.06427,2.06537,2.06427,2.06537,53000000.0
2008-02-12 17:08:00,2.0657,2.0657,2.06331,2.06396,39000000.0
2008-02-12 17:09:00,2.06404,2.06513,2.06367,2.06477,62000000.0
2008-02-12 17:10:00,2.0652,2.0652,2.06337,2.06492,68000000.0
2008-02-12 17:11:00,2.06406,2.06496,2.06229,2.06466,57000000.0
2008-02-12 17:12:00,2.06508,2.06524,2.06308,2.06457,58000000.0
2008-02-12 17:13:00,2.06361,2.06485,2.06358,2.06393,38000000.0
2008-02-12 17:14:00,2.06452,2.06452,2.06188,2.06316,27000000.0
2008-02-12 17:15:00,2.06441,2.0645,2.06301,2.0645,52000000.0
2008-02-12 17:16:00,2.06478,2.065,2.06375,2.065,50000000.0
2008-02-12 17:17:00,2.06502,2.0659,2.06416,2.06461,39000000.0
2008-02-12 17:18:00,2.06526,2.06682,2.0649,2.06553,31000000.0
2008-02-12 17:19:00,2.06541,2.06713,2.06535,2.06558,66000000.0
2008-02-12 17:20:00,2.06604,2.06686,2.06512,2.06562,43000000.0
2008-02-12 17:21:00,2.06531,2.06663,2.06502,2.06602,49000000.0
2008-02-12 17:22:00,2.06535,2.06602,2.06466,2.06489,66000000.0
2008-02-12 17:23:00,2.0644,2.06654,2.06382,2.06654,64000000.0
2008-02-12 17:24:00,2.06469,2.06614,2.06401,2.06486,57000000.0
2008-02-12 17:25:00,2.06623,2.06623,2.06437,2.06622,73000000.0
2008-02-12 17:26:00,2.06473,2.06616,2.06368,2.0643,48000000.0
2008-02-12 17:27:00,2.06405,2.0661,2.06349,2.06411,46000000.0
2008-02-12 17:28:00,2.06447,2.06586,2.06355,2.06433,60000000.0
2008-02-12 17:29:00,2.06573,2.06588,2.06371,2.06406,44000000.0
2008-02-12 17:30:00,2.06462,2.06584,2.06405,2.06422,46000000.0
2008-02-12 17:31:00,2.06356,2.06538,2.06356,2.0643,76000000.0
2008-02-12 17:32:00,2.06459,2.06517,2.06373,2.06405,63000000.0
2008-02-12 17:33:00,2.0645,2.06521,2.06373,2.06444,52000000.0
2008-02-12 17:34:00,2.06495,2.06528,2.06436,2.06439,50000000.0
2008-02-12 17:35:00,2.06455,2.0655,2.06379,2.06528,79000000.0
2008-02-12 17:36:00,2.06453,2.06507,2.06405,2.06507,65000000.0
2008-02-12 17:37:00,2.06502,2.06502,2.06363,2.06459,37000000.0
2008-02-12 17:38:00,2.06459,2.06487,2.06422,2.06454,31000000.0
2008-02-12 17:39:00,2.06447,2.06505,2.06406,2.06505,41000000.0
2008-02-12 17:40:00,2.06429,2.06467,2.06407,2.06467,51000000.0
2008-02-12 17:41:00,2.06464,2.06533,2.06388,2.06417,45000000.0
2008-02-12 17:42:00,2.0646,2.06522,2.06369,2.06426,45000000.0
2008-02-12 17:43:00,2.064,2.06549,2.064,2.0645,57000000.0
2008-02-12 17:44:00,2.06484,2.06516,2.06328,2.06328,34000000.0
2008-02-12 17:45:00,2.06402,2.06579,2.06402,2.06527,38000000.0
2008-02-12 17:46:00,2.06412,2.06521,2.06357,2.06521,21000000.0
2008-02-12 17:47:00,2.06472,2.06472,2.06367,2.06416,39000000.0
2008-02-12 17:48:00,2.06345,2.06389,2.06304,2.0635,22000000.0
2008-02-12 17:49:00,2.06377,2.06391,2.06309,2.06309,16000000.0
2008-02-12 17:50:00,2.06426,2.0644,2.06383,2.0644,36000000.0
2008-02-12 17:51:00,2.0635,2.06458,2.0635,2.06453,62000000.0
2008-02-12 17:52:00,2.06461,2.06504,2.06337,2.06504,86000000.0
2008-02-12 17:53:00,2.06511,2.06511,2.06375,2.06401,52000000.0
2008-02-12 17:54:00,2.06422,2.06522,2.06352,2.06372,85000000.0
2008-02-12 17:55:00,2.06397,2.06476,2.0612,2.06176,59000000.0
2008-02-12 17:56:00,2.06217,2.06454,2.0618,2.0618,67000000.0
2008-02-12 17:57:00,2.06264,2.065,2.06248,2.06248,62000000.0
2008-02-12 17:58:00,2.0627,2.06519,2.06212,2.06277,72000000.0
2008-02-12 17:59:00,2.06305,2.06513,2.0628,2.06513,90000000.0
2008-02-12 18:00:00,2.06377,2.06534,2.06316,2.06316,68000000.0
2008-02-12 18:01:00,2.06344,2.06521,2.06315,2.06319,79000000.0
2008-02-12 18:02:00,2.06342,2.06483,2.06316,2.06354,61000000.0
2008-02-12 18:03:00,2.06464,2.06469,2.06312,2.06469,56000000.0
2008-02-12 18:04:00,2.06385,2.06447,2.06286,2.06339,65000000.0
2008-02-12 18:05:00,2.06324,2.06462,2.06271,2.06354,42000000.0
2008-02-12 18:06:00,2.06369,2.06468,2.06282,2.06462,37000000.0
2008-02-12 18:07:00,2.06329,2.06439,2.06313,2.06326,34000000.0
2008-02-12 18:08:00,2.06378,2.06428,2.06335,2.06378,120000000.0
2008-02-12 18:09:00,2.064,2.0644,2.06373,2.06426,65000000.0
2008-02-12 18:10:00,2.06432,2.06455,2.06375,2.06455,31000000.0
2008-02-12 18:11:00,2.06455,2.06459,2.06386,2.06437,22000000.0
2008-02-12 18:12:00,2.06413,2.06433,2.06342,2.06411,19000000.0
2008-02-12 18:13:00,2.06377,2.06443,2.06348,2.06443,22000000.0
2008-02-12 18:14:00,2.06422,2.06425,2.06344,2.06366,31000000.0
2008-02-12 18:15:00,2.06378,2.06497,2.0637,2.06382,67000000.0
2008-02-12 18:16:00,2.06452,2.06495,2.06418,2.0642,33000000.0
2008-02-12 18:17:00,2.06469,2.06487,2.0643,2.0645,33000000.0
2008-02-12 18:18:00,2.06474,2.06555,2.0642,2.06555,34000000.0
2008-02-12 18:19:00,2.06601,2.06677,2.06461,2.06567,33000000.0
2008-02-12 18:20:00,2.06596,2.06641,2.0632,2.06417,31000000.0
2008-02-12 18:21:00,2.06663,2.06663,2.06363,2.06633,51000000.0
2008-02-12 18:22:00,2.06636,2.06636,2.06386,2.06547,24000000.0
2008-02-12 18:23:00,2.06535,2.06591,2.06383,2.06565,66000000.0
2008-02-12 18:24:00,2.06582,2.06594,2.06417,2.06581,55000000.0
2008-02-12 18:25:00,2.06454,2.0661,2.06444,2.0661,72000000.0
2008-02-12 18:26:00,2.066,2.0661,2.06221,2.06523,57000000.0
2008-02-12 18:27:00,2.06417,2.0654,2.06337,2.0651,56000000.0
2008-02-12 18:28:00,2.0654,2.0654,2.06302,2.06475,38000000.0
2008-02-12 18:29:00,2.06403,2.06515,2.0634,2.06453,21000000.0
2008-02-12 18:30:00,2.06474,2.06574,2.0634,2.0653,46000000.0
2008-02-12 18:31:00,2.06479,2.06568,2.06426,2.06426,59000000.0
2008-02-12 18:32:00,2.06564,2.06564,2.06336,2.06502,62000000.0
2008-02-12 18:33:00,2.0644,2.06546,2.06399,2.06541,55000000.0
2008-02-12 18:34:00,2.06587,2.06587,2.06429,2.06547,56000000.0
2008-02-12 18:35:00,2.0655,2.0655,2.06395,2.06511,34000000.0
2008-02-12 18:36:00,2.06533,2.06568,2.06366,2.06493,43000000.0
2008-02-12 18:37:00,2.06526,2.06563,2.06377,2.06539,50000000.0
2008-02-12 18:38:00,2.06606,2.06606,2.06406,2.06426,55000000.0
2008-02-12 18:39:00,2.06514,2.06556,2.06345,2.0645,28000000.0
2008-02-12 18:40:00,2.06564,2.06564,2.06357,2.0653,69000000.0
2008-02-12 18:41:00,2.06545,2.06548,2.06329,2.06536,39000000.0
2008-02-12 18:42:00,2.06517,2.06586,2.06361,2.06361,47000000.0
2008-02-12 18:43:00,2.06439,2.06629,2.06356,2.06629,47000000.0
2008-02-12 18:44:00,2.06634,2.06634,2.06461,2.06586,61000000.0
2008-02-12 18:45:00,2.06563,2.06563,2.06352,2.06561,56000000.0
2008-02-12 18:46:00,2.06497,2.06547,2.06341,2.06526,47000000.0
2008-02-12 18:47:00,2.06517,2.0658,2.06242,2.06242,20000000.0
2008-02-12 18:48:00,2.06538,2.06538,2.05967,2.06526,21000000.0
2008-02-12 18:49:00,2.06507,2.06519,2.0618,2.06511,48000000.0
2008-02-12 18:50:00,2.0657,2.0657,2.06192,2.06255,33000000.0
2008-02-12 18:51:00,2.06263,2.06531,2.06222,2.06363,31000000.0
2008-02-12 18:52:00,2.06543,2.06543,2.06176,2.06506,39000000.0
2008-02-12 18:53:00,2.06437,2.06498,2.06297,2.06498,47000000.0
2008-02-12 18:54:00,2.06505,2.06505,2.06265,2.06448,38000000.0
2008-02-12 18:55:00,2.06478,2.06483,2.06313,2.06477,42000000.0
2008-02-12 18:56:00,2.06456,2.06473,2.06287,2.06362,19000000.0
2008-02-12 18:57:00,2.06471,2.06471,2.06228,2.06228,27000000.0
2008-02-12 18:58:00,2.06464,2.06464,2.06358,2.06449,23000000.0
2008-02-12 18:59:00,2.0643,2.06505,2.06259,2.06424,20000000.0
2008-02-12 19:00:00,2.06422,2.06422,2.06282,2.06407,96000000.0
2008-02-12 19:01:00,2.0637,2.06408,2.06329,2.0639,7000000.0
2008-02-12 19:02:00,2.06381,2.06381,2.06262,2.06369,47000000.0
2008-02-12 19:03:00,2.06443,2.06446,2.06334,2.06363,43000000.0
2008-02-12 19:04:00,2.06431,2.06444,2.06268,2.06377,78000000.0
2008-02-12 19:05:00,2.06367,2.06435,2.06364,2.06364,57000000.0
2008-02-12 19:06:00,2.06397,2.06409,2.06327,2.06334,48000000.0
2008-02-12 19:07:00,2.0635,2.06428,2.06322,2.06428,48000000.0
2008-02-12 19:08:00,2.06332,2.06515,2.06332,2.0636,66000000.0
2008-02-12 19:09:00,2.0657,2.06662,2.06342,2.06359,80000000.0
2008-02-12 19:10:00,2.06313,2.06611,2.06281,2.06568,35000000.0
2008-02-12 19:11:00,2.06633,2.06633,2.06371,2.06539,9000000.0
2008-02-12 19:12:00,2.06376,2.06578,2.06319,2.06578,43000000.0
2008-02-12 19:13:00,2.06566,2.06593,2.06298,2.06593,47000000.0
2008-02-12 19:14:00,2.06368,2.06535,2.0634,2.06428,57000000.0
2008-02-12 19:15:00,2.06329,2.06508,2.06329,2.06331,72000000.0
2008-02-12 19:16:00,2.06362,2.0655,2.06336,2.06517,57000000.0
2008-02-12 19:17:00,2.06524,2.06543,2.06349,2.0637,71000000.0
2008-02-12 19:18:00,2.06374,2.06535,2.06291,2.06317,50000000.0
2008-02-12 19:19:00,2.06457,2.06457,2.0627,2.06285,16000000.0
2008-02-12 19:20:00,2.0636,2.0652,2.06324,2.0652,27000000.0
2008-02-12 19:21:00,2.06493,2.0651,2.0628,2.06508,36000000.0
2008-02-12 19:22:00,2.06363,2.0649,2.06246,2.06263,42000000.0
2008-02-12 19:23:00,2.06264,2.06544,2.06248,2.06544,23000000.0
2008-02-12 19:24:00,2.0635,2.06529,2.06292,2.06455,38000000.0
2008-02-12 19:25:00,2.06488,2.0651,2.06308,2.0651,42000000.0
2008-02-12 19:26:00,2.06347,2.06509,2.06271,2.06271,54000000.0
2008-02-12 19:27:00,2.06303,2.06488,2.06266,2.06276,63000000.0
2008-02-12 19:28:00,2.06314,2.06478,2.06283,2.06478,53000000.0
2008-02-12 19:29:00,2.0628,2.06494,2.0628,2.06457,40000000.0
2008-02-12 19:30:00,2.06339,2.06415,2.06283,2.06412,15000000.0
2008-02-12 19:31:00,2.06434,2.06461,2.06291,2.06291,43000000.0
2008-02-12 19:32:00,2.06341,2.06438,2.06288,2.06327,8000000.0
2008-02-12 19:33:00,2.06387,2.06387,2.06257,2.06374,11000000.0
2008-02-12 19:34:00,2.06332,2.06392,2.06295,2.06335,36000000.0
2008-02-12 19:35:00,2.06305,2.06371,2.06294,2.06318,17000000.0
2008-02-12 19:36:00,2.06346,2.06409,2.0633,2.06331,22000000.0
2008-02-12 19:37:00,2.06356,2.06356,2.06288,2.06331,29000000.0
2008-02-12 19:38:00,2.0638,2.0638,2.06312,2.06313,14000000.0
2008-02-12 19:39:00,2.06322,2.06344,2.06294,2.0634,19000000.0
2008-02-12 19:40:00,2.06281,2.06369,2.06206,2.06219,31000000.0
2008-02-12 19:41:00,2.06205,2.06321,2.06205,2.06268,21000000.0
2008-02-12 19:42:00,2.06325,2.06326,2.06262,2.06282,15000000.0
2008-02-12 19:43:00,2.06243,2.06305,2.06215,2.06242,12000000.0
2008-02-12 19:44:00,2.0631,2.06326,2.06264,2.06326,10000000.0
2008-02-12 19:45:00,2.06281,2.06407,2.06262,2.06354,25000000.0
2008-02-12 19:46:00,2.0633,2.06365,2.06291,2.06336,45000000.0
2008-02-12 19:47:00,2.06338,2.06401,2.06338,2.06338,46000000.0
2008-02-12 19:48:00,2.06429,2.06432,2.06348,2.06432,28000000.0
2008-02-12 19:49:00,2.06359,2.0641,2.06357,2.06357,6000000.0
2008-02-12 19:50:00,2.06421,2.06421,2.06327,2.06342,44000000.0
2008-02-12 19:51:00,2.06326,2.06342,2.06272,2.06273,14000000.0
2008-02-12 19:52:00,2.06277,2.06285,2.06259,2.06269,10000000.0
2008-02-12 19:53:00,2.06293,2.06321,2.06284,2.06321,9000000.0
2008-02-12 19:54:00,2.06303,2.06303,2.06264,2.06268,20000000.0
2008-02-12 19:55:00,2.0626,2.06296,2.06253,2.0627,23000000.0
2008-02-12 19:56:00,2.06324,2.06324,2.06281,2.06281,21000000.0
2008-02-12 19:57:00,2.063,2.063,2.0626,2.06281,39000000.0
2008-02-12 19:58:00,2.06261,2.06295,2.06254,2.06275,35000000.0
2008-02-12 19:59:00,2.06286,2.06286,2.06222,2.06247,54000000.0
2008-02-12 20:00:00,2.06232,2.06273,2.06219,2.06237,10000000.0
2008-02-12 20:01:00,2.06238,2.06282,2.06234,2.06245,32000000.0
2008-02-12 20:02:00,2.06293,2.06293,2.06247,2.06257,27000000.0
2008-02-12 20:03:00,2.06246,2.06299,2.06246,2.06286,23000000.0
2008-02-12 20:04:00,2.06291,2.06303,2.06276,2.06287,35000000.0
2008-02-12 20:05:00,2.06306,2.0631,2.06241,2.06278,8000000.0
2008-02-12 20:06:00,2.06285,2.06285,2.06236,2.06257,7000000.0
2008-02-12 20:07:00,2.06258,2.06308,2.06257,2.06272,50000000.0
2008-02-12 20:08:00,2.06306,2.06355,2.06297,2.06355,32000000.0
2008-02-12 20:09:00,2.06296,2.06303,2.0628,2.06289,33000000.0
2008-02-12 20:10:00,2.06234,2.0628,2.06234,2.06264,16000000.0
2008-02-12 20:11:00,2.06238,2.06264,2.06231,2.06235,21000000.0
2008-02-12 20:12:00,2.06275,2.06289,2.06241,2.06247,16000000.0
2008-02-12 20:13:00,2.0627,2.0627,2.0625,2.0625,14000000.0
2008-02-12 20:14:00,2.06318,2.0632,2.06264,2.06271,10000000.0
2008-02-12 20:15:00,2.06234,2.06275,2.06231,2.06275,19000000.0
2008-02-12 20:16:00,2.06319,2.0633,2.06312,2.06312,19000000.0
2008-02-12 20:17:00,2.06294,2.06328,2.06294,2.0631,18000000.0
2008-02-12 20:18:00,2.06292,2.06307,2.06268,2.06301,13000000.0
2008-02-12 20:19:00,2.06278,2.06303,2.06255,2.06285,22000000.0
2008-02-12 20:20:00,2.06347,2.06347,2.06231,2.06308,50000000.0
2008-02-12 20:21:00,2.06265,2.06289,2.0626,2.06281,15000000.0
2008-02-12 20:22:00,2.06297,2.06321,2.06268,2.06277,15000000.0
2008-02-12 20:23:00,2.06311,2.06311,2.06272,2.06297,30000000.0
2008-02-12 20:24:00,2.06326,2.06326,2.06313,2.06313,30000000.0
2008-02-12 20:25:00,2.06286,2.06286,2.06254,2.06272,32000000.0
2008-02-12 20:26:00,2.06329,2.06329,2.06277,2.06296,56000000.0
2008-02-12 20:27:00,2.06285,2.06307,2.06272,2.06304,23000000.0
2008-02-12 20:28:00,2.06335,2.06335,2.06289,2.06289,37000000.0
2008-02-12 20:29:00,2.06316,2.06316,2.06299,2.06304,46000000.0
2008-02-12 20:30:00,2.06351,2.06351,2.0628,2.06297,31000000.0
2008-02-12 20:31:00,2.06322,2.06348,2.06313,2.06337,18000000.0
2008-02-12 20:32:00,2.06359,2.0637,2.06332,2.06359,14000000.0
2008-02-12 20:33:00,2.06358,2.06389,2.06344,2.06368,40000000.0
2008-02-12 20:34:00,2.06363,2.06398,2.0633,2.06339,28000000.0
2008-02-12 20:35:00,2.06392,2.06403,2.06341,2.06341,20000000.0
2008-02-12 20:36:00,2.06412,2.06412,2.06361,2.06376,17000000.0
2008-02-12 20:37:00,2.0637,2.06383,2.0634,2.06369,10000000.0
2008-02-12 20:38:00,2.06378,2.06378,2.06309,2.06317,26000000.0
2008-02-12 20:39:00,2.06338,2.0637,2.06335,2.0637,16000000.0
2008-02-12 20:40:00,2.06393,2.06393,2.06322,2.06333,28000000.0
2008-02-12 20:41:00,2.06347,2.06355,2.06334,2.06352,26000000.0
2008-02-12 20:42:00,2.06363,2.06363,2.0633,2.0633,25000000.0
2008-02-12 20:43:00,2.06329,2.06352,2.06323,2.06335,29000000.0
2008-02-12 20:44:00,2.06363,2.06364,2.0635,2.06357,45000000.0
2008-02-12 20:45:00,2.06351,2.06369,2.06347,2.06349,28000000.0
2008-02-12 20:46:00,2.06365,2.06365,2.06339,2.06343,7000000.0
2008-02-12 20:47:00,2.06333,2.06356,2.06329,2.06338,11000000.0
2008-02-12 20:48:00,2.06348,2.06351,2.06324,2.06324,32000000.0
2008-02-12 20:49:00,2.06337,2.06341,2.06306,2.06322,18000000.0
2008-02-12 20:50:00,2.06349,2.06349,2.06284,2.06301,8000000.0
2008-02-12 20:51:00,2.06301,2.06326,2.06301,2.06314,9000000.0
2008-02-12 20:52:00,2.06348,2.06348,2.06289,2.0631,20000000.0
2008-02-12 20:53:00,2.06308,2.06342,2.06308,2.06332,11000000.0
2008-02-12 20:54:00,2.06358,2.06369,2.06329,2.06329,23000000.0
2008-02-12 20:55:00,2.06342,2.06342,2.06325,2.06341,31000000.0
2008-02-12 20:56:00,2.06372,2.06372,2.06331,2.06349,20000000.0
2008-02-12 20:57:00,2.06328,2.06365,2.06328,2.06365,8000000.0
2008-02-12 20:58:00,2.06349,2.06358,2.06344,2.06358,9000000.0
2008-02-12 20:59:00,2.06327,2.06349,2.06314,2.06322,10000000.0
2008-02-12 21:00:00,2.06348,2.06348,2.06293,2.06316,7000000.0
2008-02-12 21:01:00,2.06349,2.0635,2.06327,2.06346,24000000.0
2008-02-12 21:02:00,2.06362,2.06362,2.0632,2.06328,8000000.0
2008-02-12 21:03:00,2.06349,2.06366,2.06321,2.06329,7000000.0
2008-02-12 21:04:00,2.06339,2.06339,2.06314,2.06334,8000000.0
2008-02-12 21:05:00,2.06313,2.06345,2.06253,2.06334,11000000.0
2008-02-12 21:06:00,2.06359,2.06359,2.06326,2.06327,7000000.0
2008-02-12 21:07:00,2.06335,2.06363,2.06327,2.06338,18000000.0
2008-02-12 21:08:00,2.06356,2.06367,2.06324,2.06335,18000000.0
2008-02-12 21:09:00,2.06356,2.06371,2.06354,2.06359,33000000.0
2008-02-12 21:10:00,2.06336,2.06376,2.06336,2.06353,17000000.0
2008-02-12 21:11:00,2.06369,2.06384,2.06309,2.06384,8000000.0
2008-02-12 21:12:00,2.06389,2.06394,2.06372,2.06385,17000000.0
2008-02-12 21:13:00,2.06378,2.06401,2.06359,2.06374,21000000.0
2008-02-12 21:14:00,2.06352,2.06357,2.06334,2.06348,19000000.0
2008-02-12 21:15:00,2.06362,2.06382,2.06333,2.06336,18000000.0
2008-02-12 21:16:00,2.06363,2.06363,2.06311,2.06331,12000000.0
2008-02-12 21:17:00,2.06308,2.06321,2.0626,2.06299,11000000.0
2008-02-12 21:18:00,2.06326,2.06326,2.06286,2.06299,8000000.0
2008-02-12 21:19:00,2.06299,2.06334,2.06294,2.06317,24000000.0
2008-02-12 21:20:00,2.06321,2.06321,2.06291,2.06309,23000000.0
2008-02-12 21:21:00,2.06295,2.0632,2.06289,2.0632,30000000.0
2008-02-12 21:22:00,2.06319,2.06319,2.06261,2.06307,13000000.0
2008-02-12 21:23:00,2.06301,2.06355,2.06301,2.06355,8000000.0
2008-02-12 21:24:00,2.06302,2.06302,2.06262,2.06285,20000000.0
2008-02-12 21:25:00,2.06326,2.06396,2.06307,2.06396,7000000.0
2008-02-12 21:26:00,2.06407,2.06407,2.06336,2.06385,21000000.0
2008-02-12 21:27:00,2.06409,2.06409,2.0633,2.06373,37000000.0
2008-02-12 21:28:00,2.06404,2.06404,2.06345,2.06371,13000000.0
2008-02-12 21:29:00,2.06345,2.06404,2.06326,2.06347,20000000.0
2008-02-12 21:30:00,2.06356,2.06356,2.06306,2.06314,9000000.0
2008-02-12 21:31:00,2.06321,2.06351,2.06274,2.06311,8000000.0
2008-02-12 21:32:00,2.06325,2.06365,2.06277,2.06287,10000000.0
2008-02-12 21:33:00,2.06327,2.06384,2.06296,2.06329,10000000.0
2008-02-12 21:34:00,2.0632,2.06352,2.06283,2.06283,7000000.0
2008-02-12 21:35:00,2.06329,2.06369,2.06274,2.06307,11000000.0
2008-02-12 21:36:00,2.06354,2.06354,2.06274,2.06323,9000000.0
2008-02-12 21:37:00,2.06306,2.06354,2.063,2.06318,8000000.0
2008-02-12 21:38:00,2.0631,2.06389,2.06287,2.06346,11000000.0
2008-02-12 21:39:00,2.06396,2.06425,2.06357,2.06393,11000000.0
2008-02-12 21:40:00,2.0636,2.0636,2.06327,2.0635,8000000.0
2008-02-12 21:41:00,2.06445,2.06445,2.06358,2.06429,10000000.0
2008-02-12 21:42:00,2.06408,2.06441,2.0639,2.06398,10000000.0
2008-02-12 21:43:00,2.06418,2.06418,2.06365,2.06382,8000000.0
2008-02-12 21:44:00,2.06395,2.06399,2.06328,2.06384,10000000.0
2008-02-12 21:45:00,2.0635,2.06407,2.0635,2.06369,7000000.0
2008-02-12 21:46:00,2.06404,2.0646,2.06344,2.0646,7000000.0
2008-02-12 21:47:00,2.06439,2.06503,2.06434,2.0648,8000000.0
2008-02-12 21:48:00,2.06546,2.06546,2.06398,2.06413,7000000.0
2008-02-12 21:49:00,2.06459,2.06502,2.06437,2.06483,7000000.0
2008-02-12 21:50:00,2.06497,2.06512,2.06425,2.06437,20000000.0
2008-02-12 21:51:00,2.06466,2.06507,2.06466,2.065,7000000.0
2008-02-12 21:52:00,2.06481,2.06495,2.06464,2.06488,20000000.0
2008-02-12 21:53:00,2.06481,2.06503,2.06444,2.06503,11000000.0
2008-02-12 21:54:00,2.06513,2.06527,2.06466,2.06472,14000000.0
2008-02-12 21:55:00,2.06468,2.06468,2.06422,2.06447,12000000.0
2008-02-12 21:56:00,2.06469,2.06469,2.06386,2.06412,16000000.0
2008-02-12 21:57:00,2.0642,2.0643,2.06399,2.06413,11000000.0
2008-02-12 21:58:00,2.06421,2.06431,2.06377,2.06378,9000000.0
2008-02-12 21:59:00,2.06384,2.06386,2.06367,2.06386,7000000.0
2008-02-12 22:00:00,2.06356,2.06356,2.06309,2.06351,20000000.0
2008-02-12 22:01:00,2.06364,2.06382,2.06364,2.06378,12000000.0
2008-02-12 22:02:00,2.06425,2.06425,2.06362,2.06371,10000000.0
2008-02-12 22:03:00,2.06398,2.06401,2.063,2.063,7000000.0
2008-02-12 22:04:00,2.0636,2.0636,2.06299,2.06299,9000000.0
2008-02-12 22:05:00,2.06331,2.0634,2.06308,2.06313,6000000.0
2008-02-12 22:06:00,2.06331,2.06331,2.06273,2.06289,29000000.0
2008-02-12 22:07:00,2.06294,2.06318,2.06294,2.0631,9000000.0
2008-02-12 22:08:00,2.06347,2.06347,2.06273,2.06273,29000000.0
2008-02-12 22:09:00,2.06281,2.06281,2.06265,2.06274,7000000.0
2008-02-12 22:10:00,2.0633,2.0633,2.06287,2.06311,9000000.0
2008-02-12 22:11:00,2.06314,2.06361,2.06314,2.06347,7000000.0
2008-02-12 22:12:00,2.06384,2.06385,2.0635,2.06362,20000000.0
2008-02-12 22:13:00,2.06368,2.06368,2.06343,2.06352,14000000.0
2008-02-12 22:14:00,2.06383,2.06383,2.06298,2.06298,12000000.0
2008-02-12 22:15:00,2.06277,2.06308,2.06277,2.06296,10000000.0
2008-02-12 22:16:00,2.06371,2.06371,2.06323,2.06333,11000000.0
2008-02-12 22:17:00,2.0632,2.06321,2.06305,2.06321,9000000.0
2008-02-12 22:18:00,2.06392,2.06392,2.06331,2.0636,7000000.0
2008-02-12 22:19:00,2.06347,2.06348,2.06345,2.06347,17000000.0
2008-02-12 22:20:00,2.06395,2.06395,2.06343,2.06378,10000000.0
2008-02-12 22:21:00,2.06397,2.06397,2.06352,2.06352,12000000.0
2008-02-12 22:22:00,2.0639,2.0639,2.06329,2.06329,9000000.0
2008-02-12 22:23:00,2.06291,2.06359,2.06291,2.06339,7000000.0
2008-02-12 22:24:00,2.06328,2.06356,2.06323,2.06323,16000000.0
2008-02-12 22:25:00,2.06307,2.06317,2.06293,2.06311,31000000.0
2008-02-12 22:26:00,2.06355,2.06355,2.06281,2.06281,7000000.0
2008-02-12 22:27:00,2.0631,2.06323,2.0631,2.06323,14000000.0
2008-02-12 22:28:00,2.06366,2.06366,2.06335,2.06358,17000000.0
2008-02-12 22:29:00,2.0636,2.06377,2.06338,2.06377,8000000.0
2008-02-12 22:30:00,2.06395,2.06403,2.06367,2.06403,28000000.0
2008-02-12 22:31:00,2.06372,2.06372,2.06331,2.06356,7000000.0
2008-02-12 22:32:00,2.06377,2.06377,2.06332,2.06373,7000000.0
2008-02-12 22:33:00,2.06324,2.06356,2.06324,2.06342,8000000.0
2008-02-12 22:34:00,2.06382,2.06382,2.0627,2.06295,13000000.0
2008-02-12 22:35:00,2.06234,2.06263,2.06211,2.06263,8000000.0
2008-02-12 22:36:00,2.06296,2.06296,2.06167,2.06214,21000000.0
2008-02-12 22:37:00,2.0616,2.06186,2.06153,2.06157,9000000.0
2008-02-12 22:38:00,2.06209,2.06209,2.06167,2.06167,6000000.0
2008-02-12 22:39:00,2.06142,2.06163,2.06133,2.0615,19000000.0
2008-02-12 22:40:00,2.06201,2.06201,2.06159,2.0619,6000000.0
2008-02-12 22:41:00,2.06167,2.06192,2.06163,2.06188,7000000.0
2008-02-12 22:42:00,2.06249,2.06249,2.06188,2.0621,8000000.0
2008-02-12 22:43:00,2.06196,2.06222,2.06194,2.06205,11000000.0
2008-02-12 22:44:00,2.06285,2.06285,2.0623,2.06245,12000000.0
2008-02-12 22:45:00,2.06229,2.06236,2.06205,2.06208,11000000.0
2008-02-12 22:46:00,2.06215,2.06237,2.06189,2.06197,23000000.0
2008-02-12 22:47:00,2.06232,2.06232,2.0619,2.06196,10000000.0
2008-02-12 22:48:00,2.06261,2.06261,2.06214,2.06222,17000000.0
2008-02-12 22:49:00,2.06239,2.06265,2.06218,2.06262,7000000.0
2008-02-12 22:50:00,2.06288,2.06288,2.06231,2.06249,24000000.0
2008-02-12 22:51:00,2.06258,2.06287,2.06258,2.06271,6000000.0
2008-02-12 22:52:00,2.06318,2.06318,2.06268,2.06274,21000000.0
2008-02-12 22:53:00,2.06253,2.06266,2.06252,2.06266,20000000.0
2008-02-12 22:54:00,2.06333,2.06333,2.06267,2.06285,20000000.0
2008-02-12 22:55:00,2.06292,2.06302,2.06284,2.06296,16000000.0
2008-02-12 22:56:00,2.06301,2.06334,2.06286,2.06314,24000000.0
2008-02-12 22:57:00,2.06294,2.06294,2.06272,2.06294,18000000.0
2008-02-12 22:58:00,2.06322,2.06322,2.06298,2.06298,18000000.0
2008-02-12 22:59:00,2.06267,2.06325,2.06267,2.06325,9000000.0
2008-02-12 23:00:00,2.06362,2.06362,2.063,2.063,8000000.0
2008-02-12 23:01:00,2.06303,2.06322,2.06291,2.06314,7000000.0
2008-02-12 23:02:00,2.06331,2.06331,2.06279,2.06279,20000000.0
2008-02-12 23:03:00,2.06312,2.0632,2.06259,2.06259,8000000.0
2008-02-12 23:04:00,2.06328,2.06328,2.06282,2.063,22000000.0
2008-02-12 23:05:00,2.06305,2.0634,2.06288,2.06288,8000000.0
2008-02-12 23:06:00,2.06323,2.06323,2.06282,2.06307,8000000.0
2008-02-12 23:07:00,2.06322,2.06333,2.06264,2.06279,9000000.0
2008-02-12 23:08:00,2.06353,2.06353,2.06283,2.063,7000000.0
2008-02-12 23:09:00,2.06302,2.06317,2.06237,2.06237,7000000.0
2008-02-12 23:10:00,2.06318,2.06327,2.06288,2.06327,7000000.0
2008-02-12 23:11:00,2.06306,2.06326,2.06306,2.0632,15000000.0
2008-02-12 23:12:00,2.06343,2.06343,2.06324,2.06329,9000000.0
2008-02-12 23:13:00,2.06326,2.06326,2.06284,2.06284,8000000.0
2008-02-12 23:14:00,2.06334,2.06334,2.06285,2.06322,10000000.0
2008-02-12 23:15:00,2.06262,2.06312,2.06248,2.06295,7000000.0
2008-02-12 23:16:00,2.06346,2.06346,2.06301,2.06301,8000000.0
2008-02-12 23:17:00,2.06266,2.06266,2.0624,2.06246,12000000.0
2008-02-12 23:18:00,2.06311,2.06311,2.06233,2.06257,11000000.0
2008-02-12 23:19:00,2.06284,2.06284,2.06243,2.06265,7000000.0
2008-02-12 23:20:00,2.06324,2.06324,2.0629,2.06297,10000000.0
2008-02-12 23:21:00,2.06215,2.06278,2.06215,2.06253,11000000.0
2008-02-12 23:22:00,2.06261,2.06266,2.06232,2.06239,8000000.0
2008-02-12 23:23:00,2.06256,2.0627,2.06229,2.06243,8000000.0
2008-02-12 23:24:00,2.06279,2.06315,2.06274,2.06274,9000000.0
2008-02-12 23:25:00,2.06282,2.06282,2.06246,2.06267,8000000.0
2008-02-12 23:26:00,2.0629,2.06315,2.06249,2.06272,11000000.0
2008-02-12 23:27:00,2.06241,2.06262,2.06241,2.06262,7000000.0
2008-02-12 23:28:00,2.06336,2.06336,2.06271,2.06288,11000000.0
2008-02-12 23:29:00,2.06267,2.06269,2.06204,2.06243,8000000.0
2008-02-12 23:30:00,2.06303,2.06303,2.06251,2.06269,10000000.0
2008-02-12 23:31:00,2.06272,2.06281,2.06245,2.06252,8000000.0
2008-02-12 23:32:00,2.06283,2.06283,2.06228,2.06248,7000000.0
2008-02-12 23:33:00,2.06227,2.06251,2.06227,2.06251,8000000.0
2008-02-12 23:34:00,2.06299,2.06299,2.06228,2.06228,9000000.0
2008-02-12 23:35:00,2.06257,2.06273,2.0622,2.0625,8000000.0
2008-02-12 23:36:00,2.06311,2.06311,2.06238,2.06238,7000000.0
2008-02-12 23:37:00,2.06239,2.06245,2.06179,2.06245,7000000.0
2008-02-12 23:38:00,2.0629,2.0629,2.06207,2.06239,10000000.0
2008-02-12 23:39:00,2.0619,2.0622,2.06158,2.06158,7000000.0
2008-02-12 23:40:00,2.06208,2.06208,2.06159,2.06194,13000000.0
2008-02-12 23:41:00,2.06205,2.06236,2.06205,2.06216,6000000.0
2008-02-12 23:42:00,2.06281,2.06281,2.06224,2.06245,10000000.0
2008-02-12 23:43:00,2.06195,2.06266,2.06195,2.06262,7000000.0
2008-02-12 23:44:00,2.06247,2.06247,2.06206,2.06247,7000000.0
2008-02-12 23:45:00,2.06205,2.06235,2.06198,2.0623,8000000.0
2008-02-12 23:46:00,2.06276,2.06276,2.06247,2.06253,7000000.0
2008-02-12 23:47:00,2.06199,2.0625,2.06199,2.0625,9000000.0
2008-02-12 23:48:00,2.06267,2.06267,2.06221,2.06223,11000000.0
2008-02-12 23:49:00,2.06243,2.06257,2.06207,2.06207,7000000.0
2008-02-12 23:50:00,2.06239,2.06247,2.06216,2.06231,8000000.0
2008-02-12 23:51:00,2.06226,2.06234,2.06207,2.0623,7000000.0
2008-02-12 23:52:00,2.0622,2.06244,2.06203,2.06232,7000000.0
2008-02-12 23:53:00,2.06198,2.06218,2.06176,2.06211,7000000.0
2008-02-12 23:54:00,2.06217,2.06259,2.06192,2.06251,11000000.0
2008-02-12 23:55:00,2.0623,2.0625,2.0623,2.06237,10000000.0
2008-02-12 23:56:00,2.06275,2.06275,2.06253,2.0627,7000000.0
2008-02-12 23:57:00,2.06276,2.06282,2.06243,2.0627,9000000.0
2008-02-12 23:58:00,2.06305,2.06305,2.06208,2.06281,8000000.0
2008-02-12 23:59:00,2.06272,2.06306,2.06272,2.06277,9000000.0
2008-02-13 00:00:00,2.06291,2.06311,2.06276,2.06289,7000000.0
2008-02-13 00:01:00,2.06303,2.06322,2.06293,2.06293,9000000.0
2008-02-13 00:02:00,2.06303,2.06349,2.06286,2.06326,8000000.0
2008-02-13 00:03:00,2.0632,2.06366,2.0632,2.06366,8000000.0
2008-02-13 00:04:00,2.06376,2.06391,2.06334,2.06334,7000000.0
2008-02-13 00:05:00,2.06343,2.06371,2.0634,2.06348,8000000.0
2008-02-13 00:06:00,2.06369,2.06372,2.06316,2.06369,7000000.0
2008-02-13 00:07:00,2.06368,2.06399,2.06324,2.06399,8000000.0
2008-02-13 00:08:00,2.0645,2.0645,2.06405,2.06448,10000000.0
2008-02-13 00:09:00,2.06415,2.06422,2.0638,2.06404,9000000.0
2008-02-13 00:10:00,2.06408,2.06408,2.06334,2.06373,10000000.0
2008-02-13 00:11:00,2.06348,2.06378,2.06344,2.06375,11000000.0
2008-02-13 00:12:00,2.06396,2.06419,2.06374,2.06384,9000000.0
2008-02-13 00:13:00,2.06364,2.06386,2.06341,2.06369,6000000.0
2008-02-13 00:14:00,2.06407,2.06407,2.06354,2.06355,7000000.0
2008-02-13 00:15:00,2.06318,2.06432,2.06318,2.06432,8000000.0
2008-02-13 00:16:00,2.06493,2.06493,2.06446,2.06448,7000000.0
2008-02-13 00:17:00,2.06425,2.06453,2.06425,2.06453,6000000.0
2008-02-13 00:18:00,2.06495,2.06522,2.0649,2.06494,7000000.0
2008-02-13 00:19:00,2.06517,2.06522,2.06483,2.06522,7000000.0
2008-02-13 00:20:00,2.06537,2.06537,2.06423,2.06484,7000000.0
2008-02-13 00:21:00,2.06486,2.06491,2.06462,2.06491,10000000.0
2008-02-13 00:22:00,2.06555,2.06555,2.06532,2.06532,8000000.0
2008-02-13 00:23:00,2.06494,2.06494,2.06471,2.06488,7000000.0
2008-02-13 00:24:00,2.06531,2.06531,2.06428,2.0649,10000000.0
2008-02-13 00:25:00,2.0649,2.06491,2.0647,2.06491,7000000.0
2008-02-13 00:26:00,2.06528,2.06528,2.06442,2.06442,7000000.0
2008-02-13 00:27:00,2.06458,2.06488,2.06458,2.06478,8000000.0
2008-02-13 00:28:00,2.06551,2.06551,2.06444,2.06463,7000000.0
2008-02-13 00:29:00,2.06443,2.06467,2.0644,2.06467,7000000.0
2008-02-13 00:30:00,2.06465,2.06486,2.06465,2.06484,7000000.0
2008-02-13 00:31:00,2.0645,2.0648,2.06448,2.06448,7000000.0
2008-02-13 00:32:00,2.06489,2.06489,2.06401,2.06461,8000000.0
2008-02-13 00:33:00,2.06459,2.06459,2.06383,2.06406,9000000.0
2008-02-13 00:34:00,2.06432,2.06451,2.06418,2.06441,8000000.0
2008-02-13 00:35:00,2.06444,2.06444,2.06398,2.06426,8000000.0
2008-02-13 00:36:00,2.06393,2.0644,2.06389,2.0644,7000000.0
2008-02-13 00:37:00,2.06477,2.06487,2.06427,2.0644,10000000.0
2008-02-13 00:38:00,2.06472,2.06472,2.06371,2.06428,10000000.0
2008-02-13 00:40:00,2.06477,2.06477,2.06429,2.06437,8000000.0
2008-02-13 00:41:00,2.06426,2.06426,2.06404,2.06422,7000000.0
2008-02-13 00:42:00,2.06371,2.06421,2.06371,2.06407,7000000.0
2008-02-13 00:44:00,2.06433,2.06433,2.06368,2.06394,8000000.0
2008-02-13 00:46:00,2.06432,2.06432,2.06349,2.06401,7000000.0
2008-02-13 00:47:00,2.06408,2.0642,2.0638,2.06389,9000000.0
2008-02-13 00:48:00,2.06444,2.06444,2.06387,2.06411,11000000.0
2008-02-13 00:50:00,2.06432,2.06432,2.06378,2.06405,11000000.0
2008-02-13 00:51:00,2.06456,2.06456,2.06406,2.06433,7000000.0
2008-02-13 00:52:00,2.0644,2.06473,2.0643,2.06435,8000000.0
2008-02-13 00:53:00,2.06438,2.06457,2.06373,2.06409,11000000.0
2008-02-13 00:54:00,2.06448,2.06448,2.06382,2.06382,8000000.0
2008-02-13 00:55:00,2.0644,2.0644,2.06413,2.06413,7000000.0
2008-02-13 00:56:00,2.06482,2.06482,2.06389,2.06405,11000000.0
2008-02-13 00:57:00,2.06404,2.06413,2.06393,2.06413,9000000.0
2008-02-13 00:58:00,2.06453,2.06453,2.06407,2.06411,8000000.0
2008-02-13 00:59:00,2.06348,2.0643,2.06348,2.0643,8000000.0
2008-02-13 01:00:00,2.06465,2.06465,2.06413,2.06413,7000000.0
2008-02-13 01:01:00,2.06406,2.06451,2.06406,2.06445,10000000.0
2008-02-13 01:02:00,2.06535,2.06535,2.06461,2.06493,10000000.0
2008-02-13 01:03:00,2.06482,2.06503,2.0648,2.06501,7000000.0
2008-02-13 01:04:00,2.06526,2.06526,2.06469,2.06476,7000000.0
2008-02-13 01:05:00,2.06457,2.0652,2.0645,2.0652,8000000.0
2008-02-13 01:06:00,2.06492,2.06496,2.06325,2.06325,7000000.0
2008-02-13 01:07:00,2.06544,2.06585,2.06494,2.06585,7000000.0
2008-02-13 01:08:00,2.06607,2.06607,2.06553,2.06557,8000000.0
2008-02-13 01:09:00,2.06552,2.06559,2.06494,2.06559,7000000.0
2008-02-13 01:10:00,2.06584,2.06584,2.06478,2.06478,9000000.0
2008-02-13 01:11:00,2.06543,2.06543,2.0649,2.0649,7000000.0
2008-02-13 01:12:00,2.06565,2.0661,2.06565,2.06587,8000000.0
2008-02-13 01:13:00,2.06549,2.0656,2.06517,2.06517,5000000.0
2008-02-13 01:14:00,2.06559,2.06564,2.06552,2.06564,7000000.0
2008-02-13 01:15:00,2.06529,2.06568,2.06496,2.06496,11000000.0
2008-02-13 01:16:00,2.06569,2.06569,2.06542,2.06548,8000000.0
2008-02-13 01:17:00,2.06531,2.06564,2.06527,2.06564,7000000.0
2008-02-13 01:18:00,2.06574,2.06574,2.06473,2.06514,7000000.0
2008-02-13 01:19:00,2.06558,2.06558,2.06503,2.06503,6000000.0
2008-02-13 01:20:00,2.06605,2.06605,2.0652,2.0657,8000000.0
2008-02-13 01:22:00,2.06588,2.06588,2.06541,2.06551,7000000.0
2008-02-13 01:24:00,2.06625,2.06625,2.06562,2.0658,7000000.0
2008-02-13 01:26:00,2.0655,2.06612,2.0655,2.06581,7000000.0
2008-02-13 01:27:00,2.06538,2.0656,2.06526,2.0656,10000000.0
2008-02-13 01:28:00,2.06568,2.06568,2.06501,2.06507,8000000.0
2008-02-13 01:29:00,2.06542,2.06542,2.06473,2.06536,7000000.0
2008-02-13 01:30:00,2.06555,2.06555,2.06524,2.06532,8000000.0
2008-02-13 01:31:00,2.06572,2.06574,2.06545,2.06573,7000000.0
2008-02-13 01:32:00,2.06602,2.06602,2.06523,2.06566,7000000.0
2008-02-13 01:33:00,2.06544,2.06566,2.0653,2.06566,5000000.0
2008-02-13 01:34:00,2.06609,2.06609,2.06554,2.06572,11000000.0
2008-02-13 01:35:00,2.06558,2.0656,2.06526,2.0656,7000000.0
2008-02-13 01:36:00,2.06571,2.06571,2.06538,2.06538,11000000.0
2008-02-13 01:37:00,2.06541,2.06541,2.06491,2.06536,7000000.0
2008-02-13 01:38:00,2.06553,2.06589,2.06519,2.06519,21000000.0
2008-02-13 01:39:00,2.06533,2.06534,2.06512,2.06512,9000000.0
2008-02-13 01:40:00,2.06561,2.06561,2.06328,2.06328,18000000.0
2008-02-13 01:41:00,2.06404,2.06457,2.06387,2.0643,7000000.0
2008-02-13 01:42:00,2.0647,2.0647,2.06419,2.06444,6000000.0
2008-02-13 01:43:00,2.06407,2.06421,2.06407,2.06421,5000000.0
2008-02-13 01:44:00,2.06481,2.06481,2.06452,2.06455,15000000.0
2008-02-13 01:45:00,2.06465,2.06484,2.06443,2.06446,8000000.0
2008-02-13 01:46:00,2.06436,2.06466,2.0641,2.0641,11000000.0
2008-02-13 01:47:00,2.06452,2.06454,2.06441,2.06453,24000000.0
2008-02-13 01:48:00,2.06493,2.06494,2.06452,2.06477,7000000.0
2008-02-13 01:50:00,2.06446,2.0646,2.0644,2.06458,7000000.0
2008-02-13 01:51:00,2.06422,2.06441,2.064,2.06434,5000000.0
2008-02-13 01:52:00,2.06471,2.06471,2.06417,2.06433,11000000.0
2008-02-13 01:53:00,2.06413,2.06433,2.06365,2.06385,10000000.0
2008-02-13 01:54:00,2.0645,2.0645,2.064,2.06413,7000000.0
2008-02-13 01:56:00,2.06463,2.06463,2.06381,2.06414,8000000.0
2008-02-13 01:57:00,2.06349,2.06396,2.06348,2.06381,8000000.0
2008-02-13 01:58:00,2.06432,2.06432,2.0639,2.0639,11000000.0
2008-02-13 02:00:00,2.06394,2.06394,2.06289,2.06318,6000000.0
2008-02-13 02:01:00,2.06314,2.0632,2.06261,2.06302,10000000.0
2008-02-13 02:02:00,2.06338,2.06338,2.06199,2.06218,8000000.0
2008-02-13 02:03:00,2.06248,2.06268,2.06237,2.06252,8000000.0
2008-02-13 02:04:00,2.06282,2.06282,2.06204,2.06253,7000000.0
2008-02-13 02:05:00,2.06231,2.06252,2.06169,2.06252,7000000.0
2008-02-13 02:06:00,2.06319,2.06319,2.06212,2.06276,7000000.0
2008-02-13 02:07:00,2.06268,2.06315,2.06268,2.06298,11000000.0
2008-02-13 02:08:00,2.06291,2.06305,2.06291,2.06305,7000000.0
2008-02-13 02:09:00,2.06297,2.06305,2.06264,2.06276,11000000.0
2008-02-13 02:10:00,2.06299,2.06327,2.06276,2.06286,8000000.0
2008-02-13 02:11:00,2.06322,2.0635,2.06302,2.06311,8000000.0
2008-02-13 02:12:00,2.06311,2.06319,2.06271,2.06319,8000000.0
2008-02-13 02:13:00,2.06316,2.06334,2.06299,2.06299,11000000.0
2008-02-13 02:14:00,2.06357,2.06357,2.06282,2.06309,10000000.0
2008-02-13 02:16:00,2.06327,2.0633,2.06259,2.0633,7000000.0
2008-02-13 02:17:00,2.06339,2.06365,2.06339,2.06365,6000000.0
2008-02-13 02:18:00,2.06387,2.06387,2.06328,2.06332,7000000.0
2008-02-13 02:19:00,2.06329,2.06357,2.06311,2.06319,7000000.0
2008-02-13 02:20:00,2.06395,2.06395,2.06327,2.06364,9000000.0
2008-02-13 02:21:00,2.06313,2.06391,2.06313,2.06379,8000000.0
2008-02-13 02:22:00,2.06411,2.06411,2.06276,2.06276,11000000.0
2008-02-13 02:23:00,2.063,2.06357,2.063,2.06341,10000000.0
2008-02-13 02:24:00,2.06394,2.06394,2.0635,2.06359,11000000.0
2008-02-13 02:25:00,2.06369,2.06375,2.0634,2.06375,9000000.0
2008-02-13 02:26:00,2.06424,2.06424,2.06348,2.06357,9000000.0
2008-02-13 02:27:00,2.06343,2.06367,2.06321,2.06358,7000000.0
2008-02-13 02:28:00,2.06381,2.06381,2.06286,2.06334,11000000.0
2008-02-13 02:29:00,2.06325,2.06354,2.06295,2.06351,10000000.0
2008-02-13 02:30:00,2.06365,2.06376,2.06351,2.06368,7000000.0
2008-02-13 02:31:00,2.06275,2.06354,2.06275,2.06343,10000000.0
2008-02-13 02:32:00,2.06381,2.06381,2.06293,2.06347,5000000.0
2008-02-13 02:33:00,2.06293,2.06349,2.06293,2.06315,9000000.0
2008-02-13 02:34:00,2.06328,2.06358,2.06301,2.06344,11000000.0
2008-02-13 02:35:00,2.06329,2.06355,2.06329,2.0635,7000000.0
2008-02-13 02:36:00,2.06349,2.06367,2.06328,2.06347,9000000.0
2008-02-13 02:37:00,2.06248,2.06305,2.06238,2.06271,11000000.0
2008-02-13 02:38:00,2.06362,2.06364,2.06349,2.06356,7000000.0
2008-02-13 02:39:00,2.06323,2.06358,2.06269,2.06342,7000000.0
2008-02-13 02:40:00,2.06386,2.06386,2.06327,2.06327,6000000.0
2008-02-13 02:41:00,2.06331,2.06349,2.06314,2.06318,8000000.0
2008-02-13 02:42:00,2.06409,2.06409,2.06342,2.06342,8000000.0
2008-02-13 02:43:00,2.06331,2.06369,2.06295,2.06369,11000000.0
2008-02-13 02:44:00,2.064,2.064,2.06333,2.06378,9000000.0
2008-02-13 02:45:00,2.06357,2.06365,2.06312,2.06347,7000000.0
2008-02-13 02:46:00,2.06398,2.06398,2.06335,2.06344,5000000.0
2008-02-13 02:47:00,2.06368,2.06368,2.06332,2.06367,10000000.0
2008-02-13 02:48:00,2.06404,2.06404,2.06344,2.06381,10000000.0
2008-02-13 02:50:00,2.06394,2.06414,2.06367,2.06414,7000000.0
2008-02-13 02:51:00,2.06345,2.06355,2.0632,2.06342,8000000.0
2008-02-13 02:52:00,2.0642,2.0642,2.06344,2.06356,10000000.0
2008-02-13 02:53:00,2.06315,2.06358,2.06315,2.06341,7000000.0
2008-02-13 02:54:00,2.06355,2.06355,2.06307,2.06307,4000000.0
2008-02-13 02:55:00,2.06282,2.06295,2.06245,2.06261,10000000.0
2008-02-13 02:56:00,2.06332,2.06332,2.06256,2.06266,9000000.0
2008-02-13 02:57:00,2.06227,2.06274,2.06227,2.06273,7000000.0
2008-02-13 02:58:00,2.06295,2.06323,2.06251,2.06292,11000000.0
2008-02-13 02:59:00,2.06274,2.06288,2.06224,2.06224,9000000.0
2008-02-13 03:00:00,2.06266,2.06266,2.06151,2.06234,7000000.0
2008-02-13 03:01:00,2.0622,2.06278,2.06161,2.06161,11000000.0
2008-02-13 03:02:00,2.06168,2.06168,2.0613,2.06164,5000000.0
2008-02-13 03:03:00,2.06129,2.06189,2.06129,2.06182,10000000.0
2008-02-13 03:04:00,2.06238,2.06238,2.06171,2.06175,9000000.0
2008-02-13 03:05:00,2.06131,2.06166,2.06119,2.06119,8000000.0
2008-02-13 03:06:00,2.06182,2.06182,2.06106,2.06164,9000000.0
2008-02-13 03:07:00,2.06155,2.06162,2.06112,2.06129,8000000.0
2008-02-13 03:08:00,2.06158,2.06158,2.06066,2.06124,11000000.0
2008-02-13 03:09:00,2.06129,2.06187,2.06123,2.06164,8000000.0
2008-02-13 03:10:00,2.06206,2.06206,2.0613,2.06164,9000000.0
2008-02-13 03:11:00,2.06186,2.06186,2.06133,2.06171,10000000.0
2008-02-13 03:12:00,2.06149,2.06181,2.06149,2.06181,5000000.0
2008-02-13 03:13:00,2.06138,2.0618,2.06129,2.06129,7000000.0
2008-02-13 03:14:00,2.06224,2.06224,2.06162,2.06163,6000000.0
2008-02-13 03:15:00,2.06187,2.06258,2.06137,2.06137,8000000.0
2008-02-13 03:16:00,2.06206,2.06206,2.06127,2.06127,5000000.0
2008-02-13 03:17:00,2.06164,2.06195,2.0611,2.06155,7000000.0
2008-02-13 03:18:00,2.06216,2.06216,2.06194,2.06194,3000000.0
2008-02-13 03:19:00,2.06149,2.06152,2.06107,2.06107,5000000.0
2008-02-13 03:20:00,2.0614,2.06162,2.06131,2.06152,5000000.0
2008-02-13 03:21:00,2.0616,2.06176,2.06134,2.06171,10000000.0
2008-02-13 03:22:00,2.0618,2.0619,2.06124,2.06154,8000000.0
2008-02-13 03:23:00,2.06199,2.06199,2.06157,2.06179,7000000.0
2008-02-13 03:24:00,2.0621,2.0621,2.06149,2.06174,11000000.0
2008-02-13 03:25:00,2.06187,2.06196,2.0612,2.06159,9000000.0
2008-02-13 03:26:00,2.06217,2.06217,2.06127,2.06188,8000000.0
2008-02-13 03:27:00,2.06149,2.06206,2.06149,2.06162,8000000.0
2008-02-13 03:28:00,2.06207,2.06207,2.0613,2.06135,8000000.0
2008-02-13 03:29:00,2.06166,2.06166,2.06119,2.06138,8000000.0
2008-02-13 03:30:00,2.0616,2.06163,2.06114,2.06121,8000000.0
2008-02-13 03:32:00,2.06182,2.06182,2.06132,2.06132,8000000.0
2008-02-13 03:33:00,2.06109,2.06156,2.06106,2.0613,8000000.0
2008-02-13 03:34:00,2.06224,2.06224,2.0613,2.0613,7000000.0
2008-02-13 03:35:00,2.06156,2.06165,2.06125,2.06165,8000000.0
2008-02-13 03:36:00,2.06194,2.06194,2.0614,2.06148,7000000.0
2008-02-13 03:37:00,2.0617,2.06204,2.06135,2.06204,7000000.0
2008-02-13 03:38:00,2.06162,2.06188,2.06102,2.06188,7000000.0
2008-02-13 03:39:00,2.06196,2.06212,2.06179,2.06206,8000000.0
2008-02-13 03:40:00,2.06197,2.06206,2.06186,2.06206,6000000.0
2008-02-13 03:41:00,2.06195,2.06225,2.06154,2.06225,8000000.0
2008-02-13 03:42:00,2.06234,2.06234,2.062,2.06221,7000000.0
2008-02-13 03:43:00,2.06199,2.06238,2.06133,2.06133,7000000.0
2008-02-13 03:44:00,2.06245,2.06247,2.06214,2.06247,7000000.0
2008-02-13 03:45:00,2.06272,2.06272,2.06179,2.06182,8000000.0
2008-02-13 03:46:00,2.06266,2.06266,2.0619,2.0619,11000000.0
2008-02-13 03:48:00,2.0627,2.0627,2.0618,2.0618,4000000.0
2008-02-13 03:49:00,2.06192,2.06235,2.06192,2.06216,9000000.0
2008-02-13 03:50:00,2.0625,2.0625,2.0618,2.06219,7000000.0
2008-02-13 03:51:00,2.06241,2.0625,2.06144,2.06225,8000000.0
2008-02-13 03:52:00,2.06273,2.06304,2.06186,2.06267,8000000.0
2008-02-13 03:53:00,2.06192,2.0627,2.06192,2.06269,10000000.0
2008-02-13 03:54:00,2.06288,2.06289,2.06235,2.06276,7000000.0
2008-02-13 03:55:00,2.06215,2.06252,2.06209,2.06245,8000000.0
2008-02-13 03:56:00,2.06269,2.06269,2.06219,2.06242,8000000.0
2008-02-13 03:57:00,2.06225,2.06248,2.06176,2.06219,11000000.0
2008-02-13 03:58:00,2.06258,2.06258,2.06191,2.0623,11000000.0
2008-02-13 03:59:00,2.06263,2.06263,2.06184,2.06188,9000000.0
2008-02-13 04:00:00,2.06247,2.06247,2.06192,2.06227,7000000.0
2008-02-13 04:01:00,2.06266,2.06266,2.06226,2.06229,8000000.0
2008-02-13 04:02:00,2.06249,2.06272,2.06232,2.06232,7000000.0
2008-02-13 04:03:00,2.06274,2.06274,2.06221,2.06226,9000000.0
2008-02-13 04:04:00,2.06266,2.06266,2.06205,2.06249,7000000.0
2008-02-13 04:05:00,2.0624,2.06241,2.06215,2.06215,7000000.0
2008-02-13 04:06:00,2.06221,2.06306,2.06221,2.06293,8000000.0
2008-02-13 04:07:00,2.06281,2.06316,2.06239,2.06316,9000000.0
2008-02-13 04:08:00,2.06321,2.06321,2.0623,2.06283,11000000.0
2008-02-13 04:09:00,2.06296,2.06309,2.06252,2.06294,7000000.0
2008-02-13 04:10:00,2.0635,2.0635,2.06252,2.06297,8000000.0
2008-02-13 04:11:00,2.06292,2.06323,2.06245,2.06268,8000000.0
2008-02-13 04:12:00,2.06241,2.06273,2.06241,2.06273,8000000.0
2008-02-13 04:13:00,2.06258,2.06312,2.06241,2.06241,9000000.0
2008-02-13 04:14:00,2.06302,2.06302,2.06182,2.06182,11000000.0
2008-02-13 04:15:00,2.06293,2.06301,2.0622,2.06292,9000000.0
2008-02-13 04:16:00,2.06311,2.06311,2.0625,2.06282,8000000.0
2008-02-13 04:17:00,2.06319,2.06319,2.06244,2.06274,8000000.0
2008-02-13 04:18:00,2.06333,2.06333,2.0627,2.06287,5000000.0
2008-02-13 04:19:00,2.06296,2.06296,2.06219,2.06268,8000000.0
2008-02-13 04:20:00,2.06341,2.06341,2.06288,2.0631,8000000.0
2008-02-13 04:21:00,2.06282,2.06334,2.06282,2.0633,11000000.0
2008-02-13 04:22:00,2.06281,2.06344,2.06235,2.06344,7000000.0
2008-02-13 04:23:00,2.06328,2.06328,2.06221,2.06318,7000000.0
2008-02-13 04:24:00,2.06309,2.06321,2.0623,2.0627,8000000.0
2008-02-13 04:25:00,2.06248,2.06329,2.06248,2.06305,8000000.0
2008-02-13 04:26:00,2.06327,2.06327,2.06273,2.0631,8000000.0
2008-02-13 04:27:00,2.06277,2.06308,2.06268,2.06269,8000000.0
2008-02-13 04:28:00,2.06348,2.06352,2.06283,2.06328,7000000.0
2008-02-13 04:29:00,2.06357,2.06371,2.06338,2.06347,7000000.0
2008-02-13 04:30:00,2.06439,2.06439,2.06331,2.06332,7000000.0
2008-02-13 04:31:00,2.06331,2.06389,2.06331,2.06345,11000000.0
2008-02-13 04:32:00,2.06381,2.06381,2.06314,2.06345,10000000.0
2008-02-13 04:33:00,2.06365,2.0637,2.06315,2.06346,8000000.0
2008-02-13 04:34:00,2.06332,2.0639,2.06332,2.06381,7000000.0
2008-02-13 04:35:00,2.06375,2.06404,2.06369,2.06375,9000000.0
2008-02-13 04:36:00,2.06422,2.06447,2.0637,2.06392,8000000.0
2008-02-13 04:37:00,2.06424,2.06444,2.0642,2.06442,11000000.0
2008-02-13 04:38:00,2.06457,2.06457,2.06387,2.06401,10000000.0
2008-02-13 04:39:00,2.06429,2.06463,2.06426,2.06448,8000000.0
2008-02-13 04:40:00,2.06456,2.06456,2.06389,2.06436,9000000.0
2008-02-13 04:41:00,2.06417,2.0646,2.06417,2.06446,8000000.0
2008-02-13 04:42:00,2.06435,2.06435,2.06326,2.06397,7000000.0
2008-02-13 04:43:00,2.06402,2.06414,2.06374,2.06374,9000000.0
2008-02-13 04:44:00,2.06368,2.06456,2.06348,2.06447,9000000.0
2008-02-13 04:45:00,2.06417,2.06457,2.06374,2.06437,11000000.0
2008-02-13 04:46:00,2.06435,2.06435,2.06335,2.06386,8000000.0
2008-02-13 04:47:00,2.06404,2.0642,2.06349,2.06394,8000000.0
2008-02-13 04:48:00,2.06432,2.06432,2.06432,2.06432,2000000.0
2008-02-13 04:49:00,2.06388,2.06437,2.06375,2.0641,9000000.0
2008-02-13 04:50:00,2.06395,2.06444,2.06344,2.06437,9000000.0
2008-02-13 04:51:00,2.06394,2.0646,2.06394,2.06444,8000000.0
2008-02-13 04:52:00,2.0642,2.06444,2.06398,2.06427,8000000.0
2008-02-13 04:53:00,2.06337,2.06389,2.063,2.063,8000000.0
2008-02-13 04:54:00,2.06391,2.06391,2.06312,2.06312,10000000.0
2008-02-13 04:55:00,2.06348,2.06367,2.06321,2.0633,7000000.0
2008-02-13 04:56:00,2.06343,2.06346,2.06321,2.06321,6000000.0
2008-02-13 04:57:00,2.06342,2.06342,2.06308,2.06321,8000000.0
2008-02-13 04:58:00,2.06337,2.0639,2.06337,2.06386,8000000.0
2008-02-13 04:59:00,2.06385,2.06413,2.06317,2.06317,7000000.0
2008-02-13 05:00:00,2.0643,2.06436,2.0636,2.0636,11000000.0
2008-02-13 05:01:00,2.0638,2.06425,2.06377,2.06387,7000000.0
2008-02-13 05:02:00,2.06427,2.06427,2.06375,2.06389,6000000.0
2008-02-13 05:03:00,2.06358,2.06385,2.06358,2.06361,8000000.0
2008-02-13 05:04:00,2.0643,2.0643,2.06378,2.06429,10000000.0
2008-02-13 05:05:00,2.06433,2.06453,2.06414,2.06419,9000000.0
2008-02-13 05:06:00,2.0641,2.0643,2.06378,2.06427,8000000.0
2008-02-13 05:07:00,2.06413,2.06436,2.064,2.06436,8000000.0
2008-02-13 05:08:00,2.06488,2.06508,2.06428,2.06428,11000000.0
2008-02-13 05:09:00,2.06444,2.06457,2.06376,2.0643,10000000.0
2008-02-13 05:10:00,2.06393,2.06453,2.06393,2.06453,8000000.0
2008-02-13 05:11:00,2.06416,2.06424,2.06404,2.06418,10000000.0
2008-02-13 05:12:00,2.06464,2.06464,2.0642,2.06426,8000000.0
2008-02-13 05:13:00,2.06435,2.06484,2.06397,2.06448,11000000.0
2008-02-13 05:14:00,2.0651,2.0651,2.06425,2.06436,8000000.0
2008-02-13 05:15:00,2.06425,2.06456,2.06381,2.06399,10000000.0
2008-02-13 05:16:00,2.06457,2.06457,2.06405,2.06427,8000000.0
2008-02-13 05:17:00,2.06414,2.06422,2.06395,2.06395,11000000.0
2008-02-13 05:18:00,2.0643,2.0643,2.06368,2.06407,9000000.0
2008-02-13 05:19:00,2.06422,2.06422,2.0634,2.06352,8000000.0
2008-02-13 05:20:00,2.06318,2.06404,2.06318,2.06342,10000000.0
2008-02-13 05:21:00,2.06405,2.06425,2.06371,2.06389,11000000.0
2008-02-13 05:22:00,2.06403,2.06447,2.06403,2.06422,9000000.0
2008-02-13 05:23:00,2.06409,2.06416,2.06383,2.06404,8000000.0
2008-02-13 05:24:00,2.06415,2.06423,2.06339,2.06409,10000000.0
2008-02-13 05:25:00,2.06392,2.06428,2.06381,2.06423,8000000.0
2008-02-13 05:26:00,2.06412,2.06446,2.06391,2.06406,11000000.0
2008-02-13 05:27:00,2.06444,2.06444,2.06389,2.06401,7000000.0
2008-02-13 05:28:00,2.06402,2.06428,2.06389,2.06408,7000000.0
2008-02-13 05:29:00,2.06388,2.06443,2.06379,2.06443,8000000.0
2008-02-13 05:30:00,2.06499,2.06499,2.06364,2.06432,11000000.0
2008-02-13 05:31:00,2.06378,2.06437,2.06364,2.06417,10000000.0
2008-02-13 05:32:00,2.06457,2.06457,2.06413,2.06425,5000000.0
2008-02-13 05:33:00,2.06426,2.06426,2.06364,2.06412,8000000.0
2008-02-13 05:34:00,2.06412,2.06425,2.06355,2.06418,8000000.0
2008-02-13 05:35:00,2.06324,2.06405,2.06315,2.06361,10000000.0
2008-02-13 05:36:00,2.06336,2.06411,2.06336,2.0639,8000000.0
2008-02-13 05:37:00,2.06421,2.06421,2.06404,2.06408,7000000.0
2008-02-13 05:38:00,2.06406,2.0643,2.0637,2.0643,7000000.0
2008-02-13 05:39:00,2.06433,2.06435,2.0638,2.06407,11000000.0
2008-02-13 05:40:00,2.06417,2.06429,2.06377,2.06424,8000000.0
2008-02-13 05:41:00,2.06429,2.06429,2.06381,2.06391,10000000.0
2008-02-13 05:42:00,2.06419,2.06419,2.06358,2.06374,11000000.0
2008-02-13 05:44:00,2.06415,2.06415,2.06368,2.06368,7000000.0
2008-02-13 05:45:00,2.06384,2.06434,2.06379,2.06434,11000000.0
2008-02-13 05:46:00,2.06432,2.06432,2.06333,2.06333,10000000.0
2008-02-13 05:47:00,2.06366,2.06366,2.06307,2.06332,7000000.0
2008-02-13 05:48:00,2.06378,2.06378,2.06277,2.06277,8000000.0
2008-02-13 05:49:00,2.06311,2.06344,2.06263,2.06268,11000000.0
2008-02-13 05:50:00,2.06272,2.06349,2.06254,2.06349,7000000.0
2008-02-13 05:51:00,2.06339,2.06348,2.06257,2.06301,10000000.0
2008-02-13 05:52:00,2.06386,2.06386,2.0633,2.06368,8000000.0
2008-02-13 05:53:00,2.06361,2.06361,2.06327,2.06351,7000000.0
2008-02-13 05:54:00,2.06366,2.06366,2.06312,2.06316,6000000.0
2008-02-13 05:55:00,2.06354,2.06354,2.06279,2.06321,8000000.0
2008-02-13 05:56:00,2.06364,2.06364,2.06298,2.06303,10000000.0
2008-02-13 05:57:00,2.06319,2.06383,2.06317,2.06383,7000000.0
2008-02-13 05:58:00,2.06365,2.06365,2.06333,2.06333,7000000.0
2008-02-13 05:59:00,2.06319,2.06333,2.0629,2.06307,7000000.0
2008-02-13 06:00:00,2.06321,2.06323,2.06301,2.06316,7000000.0
2008-02-13 06:01:00,2.0628,2.06324,2.06271,2.06271,9000000.0
2008-02-13 06:02:00,2.06348,2.06348,2.06278,2.06278,7000000.0
2008-02-13 06:03:00,2.06309,2.06309,2.06239,2.06268,10000000.0
2008-02-13 06:04:00,2.06321,2.06327,2.06269,2.06269,8000000.0
2008-02-13 06:05:00,2.06318,2.06332,2.06255,2.06255,8000000.0
2008-02-13 06:06:00,2.06263,2.06342,2.06263,2.06304,8000000.0
2008-02-13 06:07:00,2.06289,2.06325,2.06269,2.06272,8000000.0
2008-02-13 06:08:00,2.06369,2.06369,2.06303,2.06332,8000000.0
2008-02-13 06:09:00,2.06329,2.06329,2.06278,2.06312,8000000.0
2008-02-13 06:10:00,2.06345,2.06345,2.06256,2.06264,8000000.0
2008-02-13 06:11:00,2.06278,2.06301,2.06263,2.06263,7000000.0
2008-02-13 06:12:00,2.06291,2.06337,2.06291,2.06337,10000000.0
2008-02-13 06:13:00,2.06235,2.06308,2.06235,2.06283,7000000.0
2008-02-13 06:14:00,2.06312,2.06312,2.06259,2.06298,11000000.0
2008-02-13 06:15:00,2.06302,2.06302,2.06252,2.06263,7000000.0
2008-02-13 06:16:00,2.06308,2.06308,2.06247,2.06278,7000000.0
2008-02-13 06:17:00,2.06281,2.06283,2.06256,2.06259,9000000.0
2008-02-13 06:18:00,2.06284,2.06309,2.06242,2.06296,10000000.0
2008-02-13 06:19:00,2.06281,2.06306,2.0626,2.06284,7000000.0
2008-02-13 06:20:00,2.06277,2.06292,2.06243,2.06244,11000000.0
2008-02-13 06:21:00,2.06266,2.06291,2.06235,2.06235,8000000.0
2008-02-13 06:22:00,2.0625,2.0629,2.06162,2.06271,10000000.0
2008-02-13 06:23:00,2.06292,2.06292,2.06204,2.06251,7000000.0
2008-02-13 06:24:00,2.06281,2.06295,2.06242,2.06244,7000000.0
2008-02-13 06:25:00,2.06251,2.06283,2.0624,2.06242,7000000.0
2008-02-13 06:26:00,2.06288,2.06319,2.06273,2.06314,6000000.0
2008-02-13 06:27:00,2.06344,2.06362,2.06322,2.06358,8000000.0
2008-02-13 06:28:00,2.06355,2.06363,2.0629,2.0629,9000000.0
2008-02-13 06:29:00,2.06313,2.06338,2.06268,2.06268,8000000.0
2008-02-13 06:30:00,2.06295,2.06295,2.06228,2.06272,7000000.0
2008-02-13 06:31:00,2.06289,2.06324,2.06256,2.06256,10000000.0
2008-02-13 06:32:00,2.06277,2.06288,2.06199,2.06199,8000000.0
2008-02-13 06:33:00,2.06245,2.0626,2.06228,2.06228,8000000.0
2008-02-13 06:34:00,2.06251,2.06272,2.06226,2.06272,6000000.0
2008-02-13 06:35:00,2.06249,2.06253,2.06171,2.06184,8000000.0
2008-02-13 06:36:00,2.06275,2.06275,2.0622,2.0622,8000000.0
2008-02-13 06:37:00,2.06246,2.06253,2.06218,2.06247,11000000.0
2008-02-13 06:38:00,2.0622,2.0625,2.0621,2.0621,8000000.0
2008-02-13 06:39:00,2.06207,2.06255,2.06207,2.06238,8000000.0
2008-02-13 06:40:00,2.062,2.0623,2.06154,2.06154,9000000.0
2008-02-13 06:41:00,2.06247,2.06247,2.06208,2.06243,8000000.0
2008-02-13 06:42:00,2.06197,2.06218,2.06117,2.06214,9000000.0
2008-02-13 06:43:00,2.06214,2.06236,2.06199,2.06231,9000000.0
2008-02-13 06:44:00,2.06267,2.06267,2.06205,2.06249,9000000.0
2008-02-13 06:45:00,2.06211,2.06253,2.06211,2.06251,7000000.0
2008-02-13 06:46:00,2.06262,2.06262,2.062,2.06223,7000000.0
2008-02-13 06:47:00,2.06191,2.06225,2.06182,2.06213,10000000.0
2008-02-13 06:48:00,2.06272,2.06272,2.06196,2.0623,9000000.0
2008-02-13 06:49:00,2.062,2.06254,2.062,2.06254,7000000.0
2008-02-13 06:50:00,2.06269,2.06269,2.0618,2.0618,8000000.0
2008-02-13 06:51:00,2.06246,2.06259,2.06221,2.06252,8000000.0
2008-02-13 06:52:00,2.06264,2.06264,2.06142,2.06222,11000000.0
2008-02-13 06:53:00,2.06202,2.06254,2.06202,2.06214,11000000.0
2008-02-13 06:54:00,2.06259,2.0627,2.06203,2.06214,8000000.0
2008-02-13 06:55:00,2.06251,2.06251,2.0618,2.06204,11000000.0
2008-02-13 06:56:00,2.06194,2.06216,2.06171,2.06216,5000000.0
2008-02-13 06:57:00,2.06152,2.06192,2.06152,2.06188,7000000.0
2008-02-13 06:58:00,2.06215,2.06215,2.06131,2.06158,11000000.0
2008-02-13 07:00:00,2.06199,2.06199,2.0615,2.0615,7000000.0
2008-02-13 07:01:00,2.06106,2.06155,2.06105,2.06114,7000000.0
2008-02-13 07:02:00,2.06158,2.06158,2.06053,2.06067,11000000.0
2008-02-13 07:03:00,2.06083,2.06102,2.06082,2.06096,9000000.0
2008-02-13 07:04:00,2.06137,2.06137,2.06059,2.06104,11000000.0
2008-02-13 07:05:00,2.06063,2.06099,2.06063,2.06095,9000000.0
2008-02-13 07:06:00,2.061,2.061,2.0604,2.06048,9000000.0
2008-02-13 07:07:00,2.0608,2.06105,2.06055,2.0609,7000000.0
2008-02-13 07:08:00,2.06092,2.06098,2.06047,2.06094,8000000.0
2008-02-13 07:09:00,2.0611,2.0611,2.06048,2.0606,9000000.0
2008-02-13 07:10:00,2.06104,2.06104,2.06027,2.06094,8000000.0
2008-02-13 07:11:00,2.0609,2.06099,2.06044,2.06072,10000000.0
2008-02-13 07:12:00,2.06107,2.06107,2.06072,2.06101,7000000.0
2008-02-13 07:13:00,2.06055,2.06108,2.06048,2.06108,8000000.0
2008-02-13 07:14:00,2.06131,2.06141,2.06079,2.06141,10000000.0
2008-02-13 07:15:00,2.06081,2.0612,2.06033,2.06033,8000000.0
2008-02-13 07:16:00,2.06119,2.06119,2.06061,2.06092,8000000.0
2008-02-13 07:17:00,2.06057,2.06062,2.06029,2.06062,9000000.0
2008-02-13 07:18:00,2.06079,2.06087,2.06041,2.06041,7000000.0
2008-02-13 07:19:00,2.06034,2.0609,2.06027,2.06082,7000000.0
2008-02-13 07:20:00,2.06012,2.06097,2.06012,2.06095,8000000.0
2008-02-13 07:21:00,2.06133,2.06142,2.06071,2.06083,9000000.0
2008-02-13 07:22:00,2.06095,2.06095,2.06049,2.06086,7000000.0
2008-02-13 07:23:00,2.06067,2.06078,2.05985,2.06021,8000000.0
2008-02-13 07:24:00,2.0603,2.06081,2.0603,2.06038,10000000.0
2008-02-13 07:25:00,2.0606,2.06062,2.06031,2.06057,9000000.0
2008-02-13 07:26:00,2.06064,2.06064,2.06014,2.06047,7000000.0
2008-02-13 07:27:00,2.06035,2.06049,2.05995,2.05995,8000000.0
2008-02-13 07:28:00,2.05959,2.06099,2.05959,2.06073,8000000.0
2008-02-13 07:29:00,2.06095,2.06162,2.06054,2.06162,8000000.0
2008-02-13 07:30:00,2.06187,2.06187,2.06126,2.06167,11000000.0
2008-02-13 07:31:00,2.06189,2.06189,2.06103,2.06136,11000000.0
2008-02-13 07:32:00,2.06196,2.06212,2.06117,2.06117,7000000.0
2008-02-13 07:33:00,2.06145,2.06176,2.06128,2.06168,11000000.0
2008-02-13 07:34:00,2.06196,2.06203,2.06133,2.06175,10000000.0
2008-02-13 07:35:00,2.06198,2.06205,2.06137,2.06161,7000000.0
2008-02-13 07:36:00,2.06236,2.06236,2.06158,2.06196,11000000.0
2008-02-13 07:37:00,2.06156,2.06219,2.06152,2.06198,8000000.0
2008-02-13 07:38:00,2.06217,2.06225,2.06187,2.06225,7000000.0
2008-02-13 07:39:00,2.06227,2.0623,2.06195,2.06215,11000000.0
2008-02-13 07:40:00,2.062,2.0623,2.0618,2.06226,6000000.0
2008-02-13 07:41:00,2.06222,2.06234,2.06166,2.06196,8000000.0
2008-02-13 07:42:00,2.06236,2.06245,2.0619,2.06216,9000000.0
2008-02-13 07:43:00,2.06202,2.06258,2.06186,2.06258,11000000.0
2008-02-13 07:44:00,2.06291,2.06291,2.06221,2.06243,11000000.0
2008-02-13 07:45:00,2.06255,2.06272,2.06247,2.06258,7000000.0
2008-02-13 07:46:00,2.06298,2.06298,2.06233,2.06282,8000000.0
2008-02-13 07:47:00,2.06208,2.06251,2.06181,2.06232,7000000.0
2008-02-13 07:48:00,2.06289,2.06289,2.06225,2.06225,9000000.0
2008-02-13 07:49:00,2.06227,2.06278,2.06227,2.06256,9000000.0
2008-02-13 07:50:00,2.0626,2.06278,2.06232,2.06236,9000000.0
2008-02-13 07:51:00,2.06241,2.06241,2.06181,2.06202,7000000.0
2008-02-13 07:52:00,2.06208,2.06241,2.06188,2.06241,9000000.0
2008-02-13 07:53:00,2.06271,2.06271,2.06147,2.06147,10000000.0
2008-02-13 07:54:00,2.06192,2.06259,2.06192,2.06247,9000000.0
2008-02-13 07:55:00,2.06268,2.06276,2.06202,2.06259,11000000.0
2008-02-13 07:56:00,2.06295,2.06298,2.06237,2.06237,9000000.0
2008-02-13 07:57:00,2.0622,2.06303,2.0622,2.06271,11000000.0
2008-02-13 07:58:00,2.06326,2.06326,2.06247,2.06275,8000000.0
2008-02-13 07:59:00,2.06295,2.06295,2.06244,2.06282,8000000.0
2008-02-13 08:00:00,2.06315,2.06315,2.06185,2.06185,10000000.0
2008-02-13 08:01:00,2.06235,2.06261,2.0619,2.06249,9000000.0
2008-02-13 08:02:00,2.06264,2.06264,2.06187,2.06224,5000000.0
2008-02-13 08:03:00,2.06265,2.06265,2.06202,2.06231,7000000.0
2008-02-13 08:04:00,2.06278,2.06306,2.0623,2.06235,9000000.0
2008-02-13 08:05:00,2.06235,2.06256,2.06215,2.06215,8000000.0
2008-02-13 08:06:00,2.06243,2.06267,2.06197,2.06267,9000000.0
2008-02-13 08:07:00,2.06227,2.06238,2.06221,2.06233,7000000.0
2008-02-13 08:08:00,2.06246,2.06246,2.06187,2.06232,8000000.0
2008-02-13 08:09:00,2.06199,2.06214,2.06166,2.06195,7000000.0
2008-02-13 08:10:00,2.06245,2.06259,2.06168,2.06203,9000000.0
2008-02-13 08:11:00,2.0621,2.06235,2.06177,2.06206,7000000.0
2008-02-13 08:12:00,2.06301,2.06301,2.06196,2.06216,8000000.0
2008-02-13 08:13:00,2.06255,2.06255,2.06068,2.06197,10000000.0
2008-02-13 08:14:00,2.0628,2.0628,2.06188,2.06188,7000000.0
2008-02-13 08:15:00,2.06207,2.0623,2.06152,2.0623,8000000.0
2008-02-13 08:16:00,2.06255,2.06255,2.06197,2.06255,11000000.0
2008-02-13 08:17:00,2.06236,2.06272,2.06229,2.06259,8000000.0
2008-02-13 08:18:00,2.0627,2.0627,2.05996,2.05996,7000000.0
2008-02-13 08:19:00,2.06157,2.06254,2.06157,2.06254,7000000.0
2008-02-13 08:20:00,2.06267,2.06267,2.062,2.06264,9000000.0
2008-02-13 08:21:00,2.0628,2.0628,2.061,2.06203,9000000.0
2008-02-13 08:22:00,2.06289,2.06295,2.06206,2.06206,10000000.0
2008-02-13 08:23:00,2.06237,2.06279,2.06219,2.06249,8000000.0
2008-02-13 08:24:00,2.0626,2.0626,2.06226,2.06253,7000000.0
2008-02-13 08:25:00,2.06219,2.06278,2.06219,2.0625,8000000.0
2008-02-13 08:26:00,2.06293,2.06293,2.06207,2.06207,8000000.0
2008-02-13 08:27:00,2.06253,2.06268,2.06234,2.06234,8000000.0
2008-02-13 08:28:00,2.0623,2.06247,2.06216,2.06222,7000000.0
2008-02-13 08:29:00,2.06181,2.06232,2.06179,2.06228,11000000.0
2008-02-13 08:30:00,2.06236,2.06282,2.06211,2.06219,8000000.0
2008-02-13 08:31:00,2.06208,2.06225,2.06181,2.06181,8000000.0
2008-02-13 08:32:00,2.0619,2.06209,2.06155,2.06209,8000000.0
2008-02-13 08:33:00,2.06129,2.06215,2.06089,2.06203,10000000.0
2008-02-13 08:34:00,2.06203,2.06203,2.06167,2.0617,7000000.0
2008-02-13 08:35:00,2.0616,2.06197,2.06145,2.06167,10000000.0
2008-02-13 08:36:00,2.06186,2.06186,2.06103,2.06103,7000000.0
2008-02-13 08:37:00,2.06108,2.06178,2.06086,2.06174,11000000.0
2008-02-13 08:38:00,2.06166,2.06166,2.06091,2.06091,7000000.0
2008-02-13 08:39:00,2.06148,2.0617,2.06136,2.06148,7000000.0
2008-02-13 08:40:00,2.06151,2.06159,2.06106,2.06159,7000000.0
2008-02-13 08:41:00,2.06125,2.06169,2.06111,2.06111,9000000.0
2008-02-13 08:42:00,2.06156,2.0616,2.06099,2.06099,7000000.0
2008-02-13 08:43:00,2.06116,2.06147,2.06088,2.06147,8000000.0
2008-02-13 08:44:00,2.06101,2.06157,2.0609,2.06127,11000000.0
2008-02-13 08:45:00,2.06117,2.06172,2.06117,2.06172,10000000.0
2008-02-13 08:46:00,2.06157,2.06191,2.06135,2.06191,10000000.0
2008-02-13 08:47:00,2.06161,2.06199,2.06141,2.06142,8000000.0
2008-02-13 08:48:00,2.06163,2.06186,2.0615,2.06186,11000000.0
2008-02-13 08:49:00,2.06164,2.06175,2.06108,2.06163,9000000.0
2008-02-13 08:50:00,2.06163,2.06182,2.06099,2.06166,8000000.0
2008-02-13 08:51:00,2.06214,2.06224,2.06186,2.06189,8000000.0
2008-02-13 08:52:00,2.06214,2.06252,2.06141,2.06252,11000000.0
2008-02-13 08:53:00,2.06114,2.06231,2.06114,2.06219,8000000.0
2008-02-13 08:54:00,2.06286,2.06286,2.0617,2.06244,9000000.0
2008-02-13 08:55:00,2.06227,2.06245,2.06205,2.06225,8000000.0
2008-02-13 08:56:00,2.06288,2.06288,2.0621,2.0621,8000000.0
2008-02-13 08:57:00,2.0623,2.06268,2.06169,2.06268,7000000.0
2008-02-13 08:58:00,2.06287,2.06287,2.06226,2.06253,9000000.0
2008-02-13 08:59:00,2.06269,2.06269,2.06221,2.06221,7000000.0
2008-02-13 09:00:00,2.06197,2.06275,2.06161,2.06275,7000000.0
2008-02-13 09:01:00,2.06187,2.06255,2.0617,2.06247,8000000.0
2008-02-13 09:02:00,2.06303,2.06303,2.0617,2.0617,8000000.0
2008-02-13 09:03:00,2.06252,2.06272,2.06188,2.06188,7000000.0
2008-02-13 09:04:00,2.06286,2.06299,2.06158,2.06173,10000000.0
2008-02-13 09:05:00,2.06208,2.0623,2.06163,2.06163,8000000.0
2008-02-13 09:06:00,2.06232,2.06232,2.06144,2.06211,8000000.0
2008-02-13 09:07:00,2.06137,2.06213,2.06137,2.06202,8000000.0
2008-02-13 09:08:00,2.06256,2.06256,2.06175,2.0625,9000000.0
2008-02-13 09:09:00,2.06241,2.06241,2.06163,2.06227,11000000.0
2008-02-13 09:10:00,2.06226,2.06226,2.0616,2.06192,7000000.0
2008-02-13 09:11:00,2.06174,2.06218,2.0614,2.06202,7000000.0
2008-02-13 09:12:00,2.06216,2.06216,2.06146,2.06186,7000000.0
2008-02-13 09:13:00,2.06161,2.06232,2.06132,2.06232,11000000.0
2008-02-13 09:14:00,2.06223,2.06223,2.06136,2.06182,7000000.0
2008-02-13 09:15:00,2.06229,2.06247,2.06168,2.06214,11000000.0
2008-02-13 09:16:00,2.06248,2.06291,2.06217,2.06279,7000000.0
2008-02-13 09:17:00,2.06302,2.06302,2.06198,2.06271,7000000.0
2008-02-13 09:18:00,2.06274,2.06287,2.06209,2.06266,9000000.0
2008-02-13 09:19:00,2.0623,2.06262,2.06188,2.06222,8000000.0
2008-02-13 09:20:00,2.06227,2.06251,2.06153,2.06251,9000000.0
2008-02-13 09:21:00,2.06208,2.06269,2.06192,2.06251,10000000.0
2008-02-13 09:22:00,2.06275,2.06275,2.0616,2.06162,10000000.0
2008-02-13 09:23:00,2.06235,2.06238,2.06149,2.06191,9000000.0
2008-02-13 09:24:00,2.06252,2.06255,2.06159,2.06197,7000000.0
2008-02-13 09:25:00,2.06181,2.06258,2.06181,2.06258,11000000.0
2008-02-13 09:26:00,2.06268,2.06268,2.06178,2.06232,10000000.0
2008-02-13 09:27:00,2.06223,2.06225,2.06128,2.06225,10000000.0
2008-02-13 09:28:00,2.06148,2.06242,2.06078,2.06242,9000000.0
2008-02-13 09:29:00,2.06233,2.06238,2.06185,2.0621,8000000.0
2008-02-13 09:30:00,2.06212,2.06236,2.06171,2.06192,11000000.0
2008-02-13 09:31:00,2.06138,2.06152,2.06056,2.06089,8000000.0
2008-02-13 09:32:00,2.06093,2.06093,2.06039,2.06089,7000000.0
2008-02-13 09:33:00,2.06078,2.06117,2.06041,2.06094,11000000.0
2008-02-13 09:34:00,2.06096,2.06104,2.06043,2.06076,11000000.0
2008-02-13 09:35:00,2.0612,2.0612,2.06071,2.06107,11000000.0
2008-02-13 09:36:00,2.06086,2.061,2.06031,2.06069,8000000.0
2008-02-13 09:37:00,2.06061,2.06096,2.0604,2.06067,8000000.0
2008-02-13 09:38:00,2.06045,2.06121,2.06045,2.06061,7000000.0
2008-02-13 09:39:00,2.06088,2.06089,2.05914,2.05951,8000000.0
2008-02-13 09:40:00,2.06018,2.0606,2.05979,2.06058,7000000.0
2008-02-13 09:41:00,2.06038,2.06084,2.05979,2.06041,11000000.0
2008-02-13 09:42:00,2.06037,2.06062,2.05964,2.06062,8000000.0
2008-02-13 09:43:00,2.06051,2.06056,2.05984,2.06039,8000000.0
2008-02-13 09:44:00,2.06036,2.06075,2.05942,2.05954,11000000.0
2008-02-13 09:45:00,2.06086,2.06086,2.05939,2.05975,11000000.0
2008-02-13 09:46:00,2.05956,2.0597,2.05862,2.0596,8000000.0
2008-02-13 09:47:00,2.05926,2.05964,2.05889,2.05964,8000000.0
2008-02-13 09:48:00,2.05942,2.05942,2.05852,2.05864,8000000.0
2008-02-13 09:49:00,2.05887,2.05939,2.05818,2.05939,8000000.0
2008-02-13 09:50:00,2.0595,2.05974,2.05863,2.05941,11000000.0
2008-02-13 09:51:00,2.05947,2.05956,2.05885,2.05899,11000000.0
2008-02-13 09:52:00,2.05977,2.05977,2.05885,2.05953,8000000.0
2008-02-13 09:53:00,2.05955,2.05974,2.05905,2.05962,8000000.0
2008-02-13 09:54:00,2.06018,2.06018,2.05912,2.05968,10000000.0
2008-02-13 09:55:00,2.05992,2.05992,2.05915,2.05962,7000000.0
2008-02-13 09:56:00,2.05992,2.06003,2.059,2.059,7000000.0
2008-02-13 09:57:00,2.05968,2.05974,2.0588,2.05943,8000000.0
2008-02-13 09:58:00,2.05992,2.05992,2.05896,2.0591,8000000.0
2008-02-13 09:59:00,2.05868,2.05926,2.05843,2.05893,9000000.0
2008-02-13 10:00:00,2.05884,2.05884,2.05713,2.05826,7000000.0
2008-02-13 10:01:00,2.05806,2.05871,2.05799,2.05858,10000000.0
2008-02-13 10:02:00,2.05878,2.05878,2.05787,2.05846,9000000.0
2008-02-13 10:03:00,2.05869,2.05879,2.05791,2.05876,9000000.0
2008-02-13 10:04:00,2.05853,2.05917,2.05825,2.05914,9000000.0
2008-02-13 10:05:00,2.05867,2.05891,2.05855,2.05887,7000000.0
2008-02-13 10:06:00,2.05879,2.05938,2.05823,2.0592,9000000.0
2008-02-13 10:07:00,2.05971,2.05979,2.0587,2.05885,8000000.0
2008-02-13 10:08:00,2.05965,2.05965,2.05836,2.05896,8000000.0
2008-02-13 10:09:00,2.05925,2.05934,2.05815,2.05905,10000000.0
2008-02-13 10:10:00,2.05938,2.0595,2.05827,2.05888,10000000.0
2008-02-13 10:11:00,2.05898,2.05927,2.05877,2.05879,8000000.0
2008-02-13 10:12:00,2.05881,2.05889,2.05823,2.05889,8000000.0
2008-02-13 10:13:00,2.05836,2.05929,2.05833,2.05926,8000000.0
2008-02-13 10:14:00,2.05967,2.0603,2.05922,2.0603,9000000.0
2008-02-13 10:15:00,2.06036,2.06067,2.05959,2.06066,7000000.0
2008-02-13 10:16:00,2.06031,2.06031,2.05839,2.0596,10000000.0
2008-02-13 10:17:00,2.06021,2.06095,2.05988,2.06095,11000000.0
2008-02-13 10:18:00,2.06108,2.06111,2.05982,2.06044,10000000.0
2008-02-13 10:19:00,2.05998,2.06047,2.05941,2.06047,11000000.0
2008-02-13 10:20:00,2.0609,2.06104,2.05973,2.06104,8000000.0
2008-02-13 10:21:00,2.06066,2.06106,2.06018,2.06106,8000000.0
2008-02-13 10:22:00,2.0611,2.0611,2.05903,2.06006,8000000.0
2008-02-13 10:23:00,2.06014,2.06055,2.05993,2.06046,7000000.0
2008-02-13 10:24:00,2.06087,2.06087,2.05998,2.06062,9000000.0
2008-02-13 10:25:00,2.06036,2.06098,2.05983,2.05983,11000000.0
2008-02-13 10:26:00,2.06087,2.06087,2.05978,2.06075,10000000.0
2008-02-13 10:27:00,2.06051,2.06127,2.06051,2.06117,11000000.0
2008-02-13 10:28:00,2.06189,2.06201,2.06126,2.06201,8000000.0
2008-02-13 10:29:00,2.06143,2.06198,2.06104,2.0617,9000000.0
2008-02-13 10:30:00,2.06153,2.06153,2.06005,2.06152,8000000.0
2008-02-13 10:31:00,2.06221,2.06226,2.06129,2.06186,7000000.0
2008-02-13 10:32:00,2.06111,2.06176,2.06071,2.06071,9000000.0
2008-02-13 10:33:00,2.05998,2.06115,2.0594,2.06102,10000000.0
2008-02-13 10:34:00,2.06159,2.06159,2.06031,2.06068,7000000.0
2008-02-13 10:35:00,2.06138,2.06138,2.0607,2.06113,7000000.0
2008-02-13 10:36:00,2.06032,2.06116,2.06012,2.06077,9000000.0
2008-02-13 10:37:00,2.06052,2.06111,2.06019,2.06089,7000000.0
2008-02-13 10:38:00,2.06147,2.06178,2.06013,2.06013,9000000.0
2008-02-13 10:39:00,2.06076,2.06181,2.06026,2.06026,9000000.0
2008-02-13 10:40:00,2.06195,2.06228,2.06115,2.06218,8000000.0
2008-02-13 10:41:00,2.06212,2.06241,2.0614,2.06177,7000000.0
2008-02-13 10:42:00,2.06174,2.06213,2.06127,2.06163,7000000.0
2008-02-13 10:43:00,2.06122,2.06177,2.06072,2.06154,10000000.0
2008-02-13 10:44:00,2.06189,2.06189,2.06063,2.0609,8000000.0
2008-02-13 10:45:00,2.06147,2.06147,2.06012,2.06048,7000000.0
2008-02-13 10:46:00,2.06144,2.06148,2.06024,2.06087,11000000.0
2008-02-13 10:47:00,2.06119,2.06119,2.05979,2.06079,8000000.0
2008-02-13 10:48:00,2.06108,2.06108,2.05981,2.05997,10000000.0
2008-02-13 10:49:00,2.06062,2.06062,2.05905,2.0603,10000000.0
2008-02-13 10:50:00,2.0608,2.0608,2.0597,2.06055,9000000.0
2008-02-13 10:51:00,2.06068,2.06068,2.06,2.06025,9000000.0
2008-02-13 10:52:00,2.06101,2.06132,2.06041,2.06102,8000000.0
2008-02-13 10:53:00,2.06045,2.06159,2.0604,2.06136,11000000.0
2008-02-13 10:54:00,2.06133,2.06133,2.06058,2.06125,8000000.0
2008-02-13 10:55:00,2.06138,2.06138,2.06024,2.0612,10000000.0
2008-02-13 10:56:00,2.06146,2.06155,2.06082,2.06155,8000000.0
2008-02-13 10:57:00,2.06081,2.06145,2.06024,2.06145,7000000.0
2008-02-13 10:58:00,2.06214,2.06222,2.0612,2.062,8000000.0
2008-02-13 10:59:00,2.0618,2.06226,2.06147,2.06226,9000000.0
2008-02-13 11:00:00,2.06266,2.0627,2.06061,2.06184,8000000.0
2008-02-13 11:01:00,2.06186,2.06222,2.06142,2.06187,9000000.0
2008-02-13 11:02:00,2.06208,2.06222,2.06127,2.06182,7000000.0
2008-02-13 11:03:00,2.06178,2.0623,2.06141,2.0623,8000000.0
2008-02-13 11:04:00,2.06227,2.06227,2.06121,2.06209,10000000.0
2008-02-13 11:05:00,2.06175,2.06225,2.0603,2.06225,8000000.0
2008-02-13 11:06:00,2.06233,2.06281,2.06139,2.06273,9000000.0
2008-02-13 11:07:00,2.06225,2.06309,2.06205,2.06305,8000000.0
2008-02-13 11:08:00,2.06221,2.06275,2.06108,2.06275,7000000.0
2008-02-13 11:09:00,2.06162,2.06238,2.06153,2.06229,7000000.0
2008-02-13 11:10:00,2.06256,2.06311,2.06189,2.06311,7000000.0
2008-02-13 11:11:00,2.06208,2.06289,2.06178,2.06267,9000000.0
2008-02-13 11:12:00,2.06297,2.06297,2.06101,2.06158,8000000.0
2008-02-13 11:13:00,2.0625,2.0625,2.0612,2.06242,11000000.0
2008-02-13 11:14:00,2.06259,2.06263,2.06132,2.06223,11000000.0
2008-02-13 11:15:00,2.06145,2.06229,2.0612,2.06229,9000000.0
2008-02-13 11:16:00,2.06223,2.06253,2.06166,2.06224,9000000.0
2008-02-13 11:17:00,2.06176,2.06236,2.0614,2.0614,11000000.0
2008-02-13 11:18:00,2.06171,2.06229,2.0612,2.06227,8000000.0
2008-02-13 11:19:00,2.06203,2.06217,2.06098,2.06217,9000000.0
2008-02-13 11:20:00,2.06211,2.06213,2.06136,2.06213,7000000.0
2008-02-13 11:21:00,2.06213,2.06217,2.06041,2.06209,11000000.0
2008-02-13 11:22:00,2.06236,2.06272,2.06175,2.06272,7000000.0
2008-02-13 11:23:00,2.06263,2.06299,2.06231,2.06254,10000000.0
2008-02-13 11:24:00,2.06194,2.0625,2.06148,2.06247,11000000.0
2008-02-13 11:25:00,2.06279,2.06279,2.0622,2.06264,10000000.0
2008-02-13 11:26:00,2.06231,2.06231,2.06108,2.06182,10000000.0
2008-02-13 11:27:00,2.06209,2.06227,2.06161,2.06175,11000000.0
2008-02-13 11:28:00,2.06218,2.06218,2.0615,2.06178,11000000.0
2008-02-13 11:29:00,2.06172,2.06213,2.06085,2.06213,9000000.0
2008-02-13 11:30:00,2.06245,2.06245,2.06125,2.06147,8000000.0
2008-02-13 11:31:00,2.06129,2.06137,2.06073,2.06133,7000000.0
2008-02-13 11:32:00,2.06204,2.06204,2.0607,2.06192,11000000.0
2008-02-13 11:33:00,2.06193,2.06193,2.06086,2.06192,8000000.0
2008-02-13 11:34:00,2.06227,2.06227,2.06095,2.06191,8000000.0
2008-02-13 11:35:00,2.0622,2.06221,2.06037,2.06137,10000000.0
2008-02-13 11:36:00,2.06246,2.0628,2.06143,2.06254,8000000.0
2008-02-13 11:37:00,2.0628,2.06316,2.06241,2.06285,7000000.0
2008-02-13 11:38:00,2.06313,2.06313,2.06211,2.06295,11000000.0
2008-02-13 11:39:00,2.06305,2.06318,2.06165,2.06282,9000000.0
2008-02-13 11:40:00,2.06269,2.06337,2.06258,2.06258,9000000.0
2008-02-13 11:41:00,2.06243,2.06279,2.0622,2.06228,9000000.0
2008-02-13 11:42:00,2.06196,2.06196,2.06097,2.06159,11000000.0
2008-02-13 11:43:00,2.06209,2.06242,2.06153,2.06242,9000000.0
2008-02-13 11:44:00,2.06204,2.06211,2.06147,2.06147,7000000.0
2008-02-13 11:45:00,2.06243,2.06297,2.06217,2.06297,8000000.0
2008-02-13 11:46:00,2.06248,2.06282,2.06193,2.06282,7000000.0
2008-02-13 11:47:00,2.06211,2.06264,2.06178,2.06255,7000000.0
2008-02-13 11:48:00,2.06265,2.06309,2.06251,2.06251,8000000.0
2008-02-13 11:49:00,2.06222,2.06332,2.06222,2.06301,8000000.0
2008-02-13 11:50:00,2.06304,2.06357,2.06257,2.06349,11000000.0
2008-02-13 11:51:00,2.06228,2.06354,2.06187,2.06354,10000000.0
2008-02-13 11:52:00,2.06379,2.06389,2.06318,2.06389,9000000.0
2008-02-13 11:53:00,2.06336,2.06343,2.06279,2.06343,7000000.0
2008-02-13 11:54:00,2.06367,2.06367,2.0632,2.06329,10000000.0
2008-02-13 11:55:00,2.06292,2.06336,2.06228,2.06294,8000000.0
2008-02-13 11:56:00,2.06355,2.06355,2.06321,2.06332,8000000.0
2008-02-13 11:57:00,2.0629,2.06363,2.06278,2.06306,7000000.0
2008-02-13 11:58:00,2.06331,2.0634,2.06279,2.06317,8000000.0
2008-02-13 11:59:00,2.06266,2.06278,2.06152,2.06278,7000000.0
2008-02-13 12:00:00,2.06261,2.06261,2.06136,2.06178,7000000.0
2008-02-13 12:01:00,2.06259,2.06259,2.06138,2.06138,9000000.0
2008-02-13 12:02:00,2.06207,2.06207,2.06126,2.06126,7000000.0
2008-02-13 12:03:00,2.06149,2.06152,2.06098,2.06152,10000000.0
2008-02-13 12:04:00,2.06235,2.06235,2.06093,2.0619,11000000.0
2008-02-13 12:05:00,2.06221,2.06228,2.06177,2.06204,8000000.0
2008-02-13 12:06:00,2.06218,2.0625,2.06157,2.06248,11000000.0
2008-02-13 12:07:00,2.06247,2.06296,2.06247,2.06266,11000000.0
2008-02-13 12:08:00,2.06309,2.06309,2.06166,2.06295,11000000.0
2008-02-13 12:09:00,2.06226,2.0637,2.06226,2.0637,7000000.0
2008-02-13 12:10:00,2.06387,2.06387,2.06242,2.06385,11000000.0
2008-02-13 12:11:00,2.06297,2.06373,2.06277,2.06373,9000000.0
2008-02-13 12:12:00,2.06433,2.06438,2.0631,2.06361,10000000.0
2008-02-13 12:13:00,2.06407,2.06452,2.06394,2.06421,9000000.0
2008-02-13 12:14:00,2.06469,2.06469,2.06338,2.06373,11000000.0
2008-02-13 12:15:00,2.06369,2.06392,2.06304,2.06339,11000000.0
2008-02-13 12:16:00,2.06414,2.06418,2.06308,2.06418,9000000.0
2008-02-13 12:17:00,2.06401,2.06543,2.06379,2.06543,11000000.0
2008-02-13 12:18:00,2.06517,2.06546,2.06434,2.06502,11000000.0
2008-02-13 12:19:00,2.06523,2.06539,2.0649,2.06509,7000000.0
2008-02-13 12:20:00,2.0655,2.06589,2.06423,2.06515,10000000.0
2008-02-13 12:21:00,2.06447,2.06498,2.06355,2.06482,11000000.0
2008-02-13 12:22:00,2.06519,2.06519,2.06368,2.06446,10000000.0
2008-02-13 12:23:00,2.06486,2.06499,2.06438,2.06477,11000000.0
2008-02-13 12:24:00,2.06521,2.06538,2.06324,2.06374,8000000.0
2008-02-13 12:25:00,2.06426,2.06446,2.06377,2.06444,11000000.0
2008-02-13 12:26:00,2.06441,2.06513,2.06392,2.06513,7000000.0
2008-02-13 12:27:00,2.06463,2.06517,2.06433,2.06517,7000000.0
2008-02-13 12:28:00,2.06468,2.0653,2.06436,2.06503,7000000.0
2008-02-13 12:29:00,2.06525,2.06525,2.06392,2.06482,9000000.0
2008-02-13 12:30:00,2.0653,2.0653,2.06368,2.06404,11000000.0
2008-02-13 12:31:00,2.06436,2.06485,2.06421,2.06485,9000000.0
2008-02-13 12:32:00,2.06471,2.06471,2.06342,2.0647,7000000.0
2008-02-13 12:33:00,2.06469,2.06513,2.06412,2.06513,9000000.0
2008-02-13 12:34:00,2.06517,2.06517,2.06456,2.06478,8000000.0
2008-02-13 12:35:00,2.06574,2.06588,2.0645,2.06566,8000000.0
2008-02-13 12:36:00,2.06615,2.06615,2.06465,2.06555,11000000.0
2008-02-13 12:37:00,2.06579,2.06579,2.06454,2.06507,7000000.0
2008-02-13 12:38:00,2.06583,2.06594,2.06457,2.06594,8000000.0
2008-02-13 12:39:00,2.06598,2.06624,2.06527,2.06614,8000000.0
2008-02-13 12:40:00,2.06568,2.06601,2.06503,2.06567,9000000.0
2008-02-13 12:41:00,2.06512,2.06614,2.06512,2.06591,10000000.0
2008-02-13 12:42:00,2.06624,2.06624,2.06461,2.06489,7000000.0
2008-02-13 12:43:00,2.06559,2.06584,2.06507,2.06518,9000000.0
2008-02-13 12:44:00,2.06536,2.06553,2.06495,2.06495,7000000.0
2008-02-13 12:45:00,2.06524,2.0658,2.06484,2.0658,10000000.0
2008-02-13 12:46:00,2.06588,2.0662,2.06498,2.06498,11000000.0
2008-02-13 12:47:00,2.06575,2.06606,2.06501,2.06557,11000000.0
2008-02-13 12:48:00,2.06623,2.0674,2.06591,2.0674,9000000.0
2008-02-13 12:49:00,2.06687,2.06754,2.06631,2.06693,11000000.0
2008-02-13 12:50:00,2.06769,2.06769,2.06648,2.0672,15000000.0
2008-02-13 12:51:00,2.06707,2.06759,2.0668,2.06685,42000000.0
2008-02-13 12:52:00,2.0676,2.0676,2.0664,2.06716,69000000.0
2008-02-13 12:53:00,2.06721,2.06816,2.06665,2.0679,57000000.0
2008-02-13 12:54:00,2.0684,2.06854,2.06666,2.06828,37000000.0
2008-02-13 12:55:00,2.06796,2.06828,2.06608,2.06828,24000000.0
2008-02-13 12:56:00,2.06797,2.06831,2.06687,2.06747,13000000.0
2008-02-13 12:57:00,2.06803,2.06835,2.06753,2.0679,23000000.0
2008-02-13 12:58:00,2.0684,2.06877,2.06732,2.06752,21000000.0
2008-02-13 12:59:00,2.06852,2.06865,2.06605,2.06683,19000000.0
2008-02-13 13:00:00,2.06747,2.06791,2.0667,2.06675,45000000.0
2008-02-13 13:01:00,2.06666,2.06714,2.06571,2.06571,38000000.0
2008-02-13 13:02:00,2.06624,2.06687,2.06437,2.06611,42000000.0
2008-02-13 13:03:00,2.06624,2.06633,2.06537,2.06541,10000000.0
2008-02-13 13:04:00,2.06578,2.06578,2.06468,2.06546,10000000.0
2008-02-13 13:05:00,2.06639,2.06643,2.06536,2.06605,7000000.0
2008-02-13 13:06:00,2.06651,2.06653,2.06551,2.06601,23000000.0
2008-02-13 13:07:00,2.06615,2.06672,2.06577,2.06605,32000000.0
2008-02-13 13:08:00,2.06661,2.06661,2.06532,2.06559,41000000.0
2008-02-13 13:09:00,2.06584,2.0661,2.06543,2.06562,35000000.0
2008-02-13 13:10:00,2.06583,2.06583,2.06365,2.06551,40000000.0
2008-02-13 13:11:00,2.06575,2.06595,2.06504,2.06542,39000000.0
2008-02-13 13:12:00,2.06599,2.06599,2.06438,2.06575,24000000.0
2008-02-13 13:13:00,2.06548,2.06616,2.06493,2.06616,57000000.0
2008-02-13 13:14:00,2.06559,2.06559,2.06463,2.06532,17000000.0
2008-02-13 13:15:00,2.0654,2.06636,2.06512,2.06551,44000000.0
2008-02-13 13:16:00,2.06531,2.06589,2.06372,2.06372,34000000.0
2008-02-13 13:17:00,2.06514,2.06577,2.06483,2.06516,38000000.0
2008-02-13 13:18:00,2.06548,2.0656,2.06404,2.06527,93000000.0
2008-02-13 13:19:00,2.06564,2.06592,2.06432,2.06592,31000000.0
2008-02-13 13:20:00,2.06612,2.06637,2.06518,2.0654,45000000.0
2008-02-13 13:21:00,2.06531,2.06584,2.06496,2.06584,28000000.0
2008-02-13 13:22:00,2.06582,2.06591,2.06457,2.06591,31000000.0
2008-02-13 13:23:00,2.06575,2.06575,2.06503,2.06503,8000000.0
2008-02-13 13:24:00,2.06595,2.06619,2.06537,2.066,47000000.0
2008-02-13 13:25:00,2.06654,2.0668,2.06521,2.06521,52000000.0
2008-02-13 13:26:00,2.06612,2.06612,2.0652,2.06565,62000000.0
2008-02-13 13:27:00,2.06572,2.06612,2.0648,2.06596,28000000.0
2008-02-13 13:28:00,2.06632,2.06632,2.06492,2.06591,33000000.0
2008-02-13 13:29:00,2.06687,2.06687,2.06599,2.06674,42000000.0
2008-02-13 13:30:00,2.06624,2.06624,2.06517,2.06581,46000000.0
2008-02-13 13:31:00,2.06633,2.06647,2.06577,2.06611,36000000.0
2008-02-13 13:32:00,2.06671,2.06671,2.06567,2.06567,46000000.0
2008-02-13 13:33:00,2.06565,2.06613,2.06485,2.06563,58000000.0
2008-02-13 13:34:00,2.06518,2.06587,2.06451,2.06587,48000000.0
2008-02-13 13:35:00,2.06556,2.06596,2.06493,2.06596,67000000.0
2008-02-13 13:36:00,2.06589,2.06617,2.06528,2.06563,58000000.0
2008-02-13 13:37:00,2.06595,2.06595,2.06482,2.06585,38000000.0
2008-02-13 13:38:00,2.06589,2.06595,2.06506,2.06595,48000000.0
2008-02-13 13:39:00,2.06578,2.06605,2.06491,2.06605,42000000.0
2008-02-13 13:40:00,2.06619,2.06657,2.06557,2.06605,69000000.0
2008-02-13 13:41:00,2.0664,2.06667,2.06559,2.06616,50000000.0
2008-02-13 13:42:00,2.066,2.06623,2.06441,2.06441,16000000.0
2008-02-13 13:43:00,2.06589,2.06634,2.06563,2.06634,10000000.0
2008-02-13 13:44:00,2.0663,2.06634,2.06512,2.06605,45000000.0
2008-02-13 13:45:00,2.06531,2.06621,2.0649,2.0649,51000000.0
2008-02-13 13:46:00,2.06659,2.06659,2.06503,2.06572,55000000.0
2008-02-13 13:47:00,2.06572,2.06587,2.06466,2.06587,43000000.0
2008-02-13 13:48:00,2.06594,2.06594,2.06484,2.06566,29000000.0
2008-02-13 13:49:00,2.0655,2.06556,2.06373,2.06499,62000000.0
2008-02-13 13:50:00,2.06581,2.06614,2.06461,2.06599,54000000.0
2008-02-13 13:51:00,2.0658,2.06702,2.06469,2.0663,39000000.0
2008-02-13 13:52:00,2.06706,2.06706,2.06559,2.0665,54000000.0
2008-02-13 13:53:00,2.06641,2.06702,2.06586,2.06702,49000000.0
2008-02-13 13:54:00,2.06731,2.06731,2.06607,2.06681,41000000.0
2008-02-13 13:55:00,2.06669,2.06681,2.06568,2.06669,40000000.0
2008-02-13 13:56:00,2.06676,2.06676,2.06546,2.06658,28000000.0
2008-02-13 13:57:00,2.06677,2.06694,2.06575,2.06667,43000000.0
2008-02-13 13:58:00,2.06636,2.06662,2.06568,2.06662,33000000.0
2008-02-13 13:59:00,2.06642,2.06642,2.0649,2.06565,37000000.0
2008-02-13 14:00:00,2.06609,2.06627,2.06473,2.06605,38000000.0
2008-02-13 14:01:00,2.066,2.066,2.06472,2.06472,32000000.0
2008-02-13 14:02:00,2.06569,2.06569,2.06393,2.06456,24000000.0
2008-02-13 14:03:00,2.06468,2.0655,2.06465,2.0654,35000000.0
2008-02-13 14:04:00,2.06581,2.06614,2.06467,2.06467,40000000.0
2008-02-13 14:05:00,2.06561,2.06569,2.06482,2.06569,41000000.0
2008-02-13 14:06:00,2.06597,2.06597,2.06547,2.06592,33000000.0
2008-02-13 14:07:00,2.06601,2.06604,2.06471,2.06585,34000000.0
2008-02-13 14:08:00,2.06588,2.06623,2.0652,2.06544,49000000.0
2008-02-13 14:09:00,2.06621,2.06631,2.06507,2.06508,29000000.0
2008-02-13 14:10:00,2.06593,2.06617,2.06492,2.06617,27000000.0
2008-02-13 14:11:00,2.06523,2.06589,2.065,2.06558,22000000.0
2008-02-13 14:12:00,2.06595,2.06595,2.06422,2.06538,48000000.0
2008-02-13 14:13:00,2.06509,2.06569,2.06433,2.06565,29000000.0
2008-02-13 14:14:00,2.0656,2.0656,2.06355,2.06355,29000000.0
2008-02-13 14:15:00,2.06431,2.06534,2.06396,2.06528,23000000.0
2008-02-13 14:16:00,2.0658,2.0658,2.06472,2.06556,21000000.0
2008-02-13 14:17:00,2.06551,2.06564,2.06458,2.06551,23000000.0
2008-02-13 14:18:00,2.06547,2.06547,2.06387,2.06514,28000000.0
2008-02-13 14:19:00,2.06487,2.06515,2.06487,2.06492,13000000.0
2008-02-13 14:20:00,2.06527,2.06527,2.06438,2.06484,19000000.0
2008-02-13 14:21:00,2.06505,2.06525,2.06461,2.06525,15000000.0
2008-02-13 14:22:00,2.06524,2.06524,2.0644,2.06522,32000000.0
2008-02-13 14:23:00,2.06509,2.06519,2.06428,2.06519,25000000.0
2008-02-13 14:24:00,2.06561,2.06561,2.06431,2.06498,39000000.0
2008-02-13 14:25:00,2.0655,2.0655,2.06446,2.06518,47000000.0
2008-02-13 14:26:00,2.06541,2.06559,2.06503,2.06537,28000000.0
2008-02-13 14:27:00,2.06569,2.06569,2.06428,2.06546,38000000.0
2008-02-13 14:28:00,2.06586,2.06586,2.06479,2.0655,31000000.0
2008-02-13 14:29:00,2.06518,2.06542,2.06401,2.06542,33000000.0
2008-02-13 14:30:00,2.06569,2.06569,2.06477,2.06483,34000000.0
2008-02-13 14:31:00,2.06436,2.06477,2.06275,2.06275,50000000.0
2008-02-13 14:32:00,2.06451,2.06451,2.06324,2.06433,33000000.0
2008-02-13 14:33:00,2.06427,2.0644,2.06393,2.06409,25000000.0
2008-02-13 14:34:00,2.06441,2.06441,2.06345,2.06409,20000000.0
2008-02-13 14:35:00,2.06376,2.06398,2.06313,2.06344,21000000.0
2008-02-13 14:36:00,2.06342,2.06396,2.06279,2.06282,16000000.0
2008-02-13 14:37:00,2.06305,2.06368,2.0617,2.06301,19000000.0
2008-02-13 14:38:00,2.06423,2.06423,2.06255,2.06367,29000000.0
2008-02-13 14:39:00,2.06381,2.06405,2.06235,2.06375,42000000.0
2008-02-13 14:40:00,2.06429,2.06429,2.06269,2.06392,49000000.0
2008-02-13 14:41:00,2.06379,2.06428,2.06291,2.06413,22000000.0
2008-02-13 14:42:00,2.06409,2.06409,2.06316,2.06404,37000000.0
2008-02-13 14:43:00,2.06445,2.06457,2.06379,2.06404,34000000.0
2008-02-13 14:44:00,2.06443,2.06443,2.06309,2.06403,32000000.0
2008-02-13 14:45:00,2.06427,2.06427,2.0634,2.06388,29000000.0
2008-02-13 14:46:00,2.06415,2.06418,2.06333,2.06333,35000000.0
2008-02-13 14:47:00,2.06436,2.06446,2.06343,2.0642,49000000.0
2008-02-13 14:48:00,2.06444,2.06444,2.06302,2.06372,42000000.0
2008-02-13 14:49:00,2.06378,2.06378,2.06282,2.06282,13000000.0
2008-02-13 14:50:00,2.0645,2.06468,2.06334,2.06386,16000000.0
2008-02-13 14:51:00,2.06442,2.06496,2.06385,2.06385,23000000.0
2008-02-13 14:52:00,2.06456,2.06501,2.06432,2.06501,18000000.0
2008-02-13 14:53:00,2.0637,2.06516,2.0637,2.06418,36000000.0
2008-02-13 14:54:00,2.06512,2.06517,2.0642,2.06473,42000000.0
2008-02-13 14:55:00,2.06395,2.06492,2.06395,2.06471,61000000.0
2008-02-13 14:56:00,2.06421,2.06533,2.06393,2.06533,55000000.0
2008-02-13 14:57:00,2.06488,2.06492,2.06393,2.06485,58000000.0
2008-02-13 14:58:00,2.06519,2.06519,2.06377,2.06479,46000000.0
2008-02-13 14:59:00,2.06472,2.06487,2.0635,2.06484,34000000.0
2008-02-13 15:00:00,2.06454,2.06454,2.06377,2.06448,22000000.0
2008-02-13 15:01:00,2.06462,2.06467,2.06347,2.06452,21000000.0
2008-02-13 15:02:00,2.0652,2.0652,2.06461,2.06485,36000000.0
2008-02-13 15:03:00,2.06491,2.06501,2.06406,2.06492,35000000.0
2008-02-13 15:04:00,2.06469,2.06496,2.0639,2.06471,27000000.0
2008-02-13 15:05:00,2.06501,2.06517,2.06486,2.06514,37000000.0
2008-02-13 15:06:00,2.06543,2.06543,2.06401,2.06522,52000000.0
2008-02-13 15:07:00,2.06507,2.06508,2.06434,2.06478,21000000.0
2008-02-13 15:08:00,2.06487,2.0651,2.06437,2.06484,31000000.0
2008-02-13 15:09:00,2.06477,2.06497,2.06407,2.06454,30000000.0
2008-02-13 15:10:00,2.06501,2.06501,2.06371,2.06444,28000000.0
2008-02-13 15:11:00,2.06457,2.06457,2.06341,2.06406,37000000.0
2008-02-13 15:12:00,2.06408,2.06411,2.06337,2.06337,26000000.0
2008-02-13 15:13:00,2.06417,2.06493,2.0636,2.06493,20000000.0
2008-02-13 15:14:00,2.06494,2.06494,2.06425,2.06465,45000000.0
2008-02-13 15:15:00,2.0646,2.06492,2.06366,2.06461,42000000.0
2008-02-13 15:16:00,2.06495,2.06495,2.0639,2.06426,34000000.0
2008-02-13 15:17:00,2.06425,2.06446,2.06368,2.06446,22000000.0
2008-02-13 15:18:00,2.06461,2.06518,2.06354,2.06354,26000000.0
2008-02-13 15:19:00,2.06434,2.06524,2.0635,2.06476,49000000.0
2008-02-13 15:20:00,2.06478,2.06478,2.0635,2.0635,43000000.0
2008-02-13 15:21:00,2.06411,2.06454,2.06357,2.06418,39000000.0
2008-02-13 15:22:00,2.06483,2.06483,2.06374,2.06374,18000000.0
2008-02-13 15:23:00,2.06468,2.06468,2.06212,2.0642,36000000.0
2008-02-13 15:24:00,2.06463,2.06463,2.06379,2.06406,57000000.0
2008-02-13 15:25:00,2.06439,2.0645,2.06367,2.06422,29000000.0
2008-02-13 15:26:00,2.06474,2.06476,2.06392,2.06392,47000000.0
2008-02-13 15:27:00,2.06378,2.06465,2.06325,2.06431,24000000.0
2008-02-13 15:28:00,2.06482,2.06482,2.06409,2.06463,39000000.0
2008-02-13 15:29:00,2.06431,2.06445,2.06368,2.0641,43000000.0
2008-02-13 15:30:00,2.06474,2.06474,2.06219,2.06219,70000000.0
2008-02-13 15:31:00,2.06258,2.06453,2.06213,2.0633,66000000.0
2008-02-13 15:32:00,2.06347,2.06455,2.06206,2.06428,44000000.0
2008-02-13 15:33:00,2.06464,2.06475,2.06293,2.06401,35000000.0
2008-02-13 15:34:00,2.06445,2.06464,2.0623,2.06454,34000000.0
2008-02-13 15:35:00,2.06448,2.06448,2.06197,2.06364,36000000.0
2008-02-13 15:36:00,2.06431,2.0644,2.06253,2.06413,51000000.0
2008-02-13 15:37:00,2.06448,2.06494,2.06237,2.06494,62000000.0
2008-02-13 15:38:00,2.06385,2.06521,2.06321,2.06512,55000000.0
2008-02-13 15:39:00,2.06327,2.06468,2.06251,2.06433,44000000.0
2008-02-13 15:40:00,2.06398,2.06462,2.06309,2.06462,49000000.0
2008-02-13 15:41:00,2.06431,2.06492,2.06384,2.06384,67000000.0
2008-02-13 15:42:00,2.06458,2.06475,2.06375,2.06474,70000000.0
2008-02-13 15:43:00,2.06407,2.06438,2.06339,2.06415,22000000.0
2008-02-13 15:44:00,2.06461,2.06461,2.06334,2.06461,27000000.0
2008-02-13 15:45:00,2.06427,2.06461,2.06211,2.06298,36000000.0
2008-02-13 15:46:00,2.06476,2.06512,2.06319,2.06512,74000000.0
2008-02-13 15:47:00,2.06455,2.06455,2.06233,2.06445,88000000.0
2008-02-13 15:48:00,2.06467,2.06482,2.06355,2.06431,64000000.0
2008-02-13 15:49:00,2.06441,2.06482,2.06269,2.06451,81000000.0
2008-02-13 15:50:00,2.06519,2.06522,2.06437,2.065,84000000.0
2008-02-13 15:51:00,2.06445,2.06483,2.06321,2.06478,76000000.0
2008-02-13 15:52:00,2.06492,2.06514,2.06386,2.065,90000000.0
2008-02-13 15:53:00,2.06536,2.06536,2.06377,2.06475,62000000.0
2008-02-13 15:54:00,2.06458,2.06498,2.06302,2.0645,35000000.0
2008-02-13 15:55:00,2.06483,2.0649,2.06423,2.06426,51000000.0
2008-02-13 15:56:00,2.06455,2.06455,2.06295,2.06382,41000000.0
2008-02-13 15:57:00,2.06446,2.06502,2.06428,2.06466,51000000.0
2008-02-13 15:58:00,2.06498,2.06504,2.06318,2.06504,38000000.0
2008-02-13 15:59:00,2.0643,2.0651,2.06373,2.0651,47000000.0
2008-02-13 16:00:00,2.06526,2.06526,2.0644,2.06481,48000000.0
2008-02-13 16:01:00,2.06452,2.06502,2.06385,2.06446,39000000.0
2008-02-13 16:02:00,2.06407,2.06451,2.06333,2.0634,45000000.0
2008-02-13 16:03:00,2.06351,2.06434,2.0632,2.06377,43000000.0
2008-02-13 16:04:00,2.06425,2.06449,2.06341,2.06373,31000000.0
2008-02-13 16:05:00,2.06438,2.06459,2.06295,2.06418,34000000.0
2008-02-13 16:06:00,2.06468,2.06485,2.06387,2.06465,33000000.0
2008-02-13 16:07:00,2.06475,2.06475,2.06381,2.06406,53000000.0
2008-02-13 16:08:00,2.06435,2.06458,2.06327,2.06407,46000000.0
2008-02-13 16:09:00,2.06444,2.06481,2.06421,2.06481,29000000.0
2008-02-13 16:10:00,2.06543,2.06543,2.06392,2.06417,20000000.0
2008-02-13 16:11:00,2.06426,2.0647,2.06362,2.06399,19000000.0
2008-02-13 16:12:00,2.06445,2.06474,2.06356,2.06405,15000000.0
2008-02-13 16:13:00,2.06421,2.06477,2.0639,2.0642,18000000.0
2008-02-13 16:14:00,2.06458,2.06458,2.06351,2.06452,20000000.0
2008-02-13 16:15:00,2.06364,2.06485,2.06364,2.06383,14000000.0
2008-02-13 16:16:00,2.06497,2.06514,2.06383,2.06504,24000000.0
2008-02-13 16:17:00,2.06519,2.06572,2.06441,2.06535,26000000.0
2008-02-13 16:18:00,2.06569,2.06569,2.06304,2.0655,53000000.0
2008-02-13 16:19:00,2.06474,2.06531,2.06277,2.06513,24000000.0
2008-02-13 16:20:00,2.06562,2.06562,2.06186,2.06453,39000000.0
2008-02-13 16:21:00,2.06465,2.06539,2.06296,2.06448,47000000.0
2008-02-13 16:22:00,2.06497,2.06497,2.0629,2.06364,50000000.0
2008-02-13 16:23:00,2.06376,2.06425,2.06295,2.06363,37000000.0
2008-02-13 16:24:00,2.064,2.06432,2.06294,2.06314,49000000.0
2008-02-13 16:25:00,2.0632,2.06424,2.06233,2.0624,80000000.0
2008-02-13 16:26:00,2.06287,2.06426,2.06163,2.06212,41000000.0
2008-02-13 16:27:00,2.06234,2.06459,2.0611,2.0611,34000000.0
2008-02-13 16:28:00,2.0617,2.06429,2.06122,2.06418,64000000.0
2008-02-13 16:29:00,2.06175,2.06421,2.06131,2.06141,48000000.0
2008-02-13 16:30:00,2.06168,2.06403,2.06123,2.06234,63000000.0
2008-02-13 16:31:00,2.06259,2.06405,2.06216,2.06216,37000000.0
2008-02-13 16:32:00,2.06224,2.06401,2.06143,2.06143,61000000.0
2008-02-13 16:33:00,2.06096,2.0643,2.06074,2.06173,32000000.0
2008-02-13 16:34:00,2.06196,2.06448,2.06175,2.06448,7000000.0
2008-02-13 16:35:00,2.06558,2.06563,2.06177,2.06177,10000000.0
2008-02-13 16:36:00,2.06257,2.06495,2.06199,2.06495,11000000.0
2008-02-13 16:37:00,2.06277,2.06384,2.06204,2.06226,7000000.0
2008-02-13 16:38:00,2.06345,2.06418,2.06233,2.06233,11000000.0
2008-02-13 16:39:00,2.06251,2.06465,2.06251,2.06294,9000000.0
2008-02-13 16:40:00,2.06269,2.06333,2.06201,2.06321,62000000.0
2008-02-13 16:41:00,2.06315,2.06363,2.06272,2.06363,48000000.0
2008-02-13 16:42:00,2.06335,2.06403,2.06105,2.06369,57000000.0
2008-02-13 16:43:00,2.06322,2.06387,2.06175,2.06175,39000000.0
2008-02-13 16:44:00,2.06396,2.06396,2.0608,2.06313,59000000.0
2008-02-13 16:45:00,2.06189,2.06284,2.06101,2.06165,60000000.0
2008-02-13 16:46:00,2.06316,2.06374,2.0608,2.06332,63000000.0
2008-02-13 16:47:00,2.0635,2.0639,2.06093,2.06364,59000000.0
2008-02-13 16:48:00,2.06236,2.06392,2.06217,2.06367,64000000.0
2008-02-13 16:49:00,2.06271,2.06391,2.0618,2.06195,58000000.0
2008-02-13 16:50:00,2.06376,2.06376,2.06003,2.06268,61000000.0
2008-02-13 16:51:00,2.06285,2.06331,2.06116,2.06285,58000000.0
2008-02-13 16:52:00,2.06336,2.06343,2.06234,2.06343,49000000.0
2008-02-13 16:53:00,2.0631,2.06318,2.06141,2.06164,62000000.0
2008-02-13 16:54:00,2.06342,2.06343,2.06088,2.06327,57000000.0
2008-02-13 16:55:00,2.06232,2.06306,2.06095,2.06306,7000000.0
2008-02-13 16:56:00,2.06342,2.06342,2.06186,2.06231,62000000.0
2008-02-13 16:57:00,2.06282,2.06329,2.06199,2.06199,67000000.0
2008-02-13 16:58:00,2.06253,2.06311,2.06101,2.06165,42000000.0
2008-02-13 16:59:00,2.06299,2.06316,2.06183,2.06316,33000000.0
2008-02-13 17:00:00,2.0629,2.06382,2.06155,2.06247,50000000.0
2008-02-13 17:01:00,2.06255,2.06369,2.06255,2.06311,52000000.0
2008-02-13 17:02:00,2.0633,2.06376,2.06272,2.06317,38000000.0
2008-02-13 17:03:00,2.06338,2.06385,2.06248,2.06327,70000000.0
2008-02-13 17:04:00,2.06318,2.06318,2.06131,2.06258,16000000.0
2008-02-13 17:05:00,2.06246,2.0632,2.06191,2.0632,10000000.0
2008-02-13 17:06:00,2.06333,2.0635,2.06273,2.0635,39000000.0
2008-02-13 17:07:00,2.06343,2.06363,2.0627,2.06303,53000000.0
2008-02-13 17:08:00,2.06351,2.06388,2.06269,2.06333,39000000.0
2008-02-13 17:09:00,2.06247,2.06336,2.06143,2.06143,62000000.0
2008-02-13 17:10:00,2.06261,2.06305,2.06164,2.06295,68000000.0
2008-02-13 17:11:00,2.06298,2.06326,2.06236,2.06248,57000000.0
2008-02-13 17:12:00,2.06307,2.06366,2.06213,2.06362,58000000.0
2008-02-13 17:13:00,2.06372,2.06425,2.06259,2.06422,38000000.0
2008-02-13 17:14:00,2.06428,2.06428,2.06238,2.06343,27000000.0
2008-02-13 17:15:00,2.06282,2.0635,2.06167,2.06332,52000000.0
2008-02-13 17:16:00,2.06358,2.06382,2.06254,2.06288,50000000.0
2008-02-13 17:17:00,2.06268,2.06306,2.06008,2.06213,39000000.0
2008-02-13 17:18:00,2.06264,2.063,2.06062,2.063,31000000.0
2008-02-13 17:19:00,2.06339,2.06364,2.0608,2.063,66000000.0
2008-02-13 17:20:00,2.06363,2.06389,2.06193,2.06342,43000000.0
2008-02-13 17:21:00,2.06367,2.06371,2.06198,2.0634,49000000.0
2008-02-13 17:22:00,2.06369,2.06369,2.06275,2.06322,66000000.0
2008-02-13 17:23:00,2.06339,2.06339,2.06264,2.06308,64000000.0
2008-02-13 17:24:00,2.06371,2.06371,2.06281,2.06322,57000000.0
2008-02-13 17:25:00,2.06302,2.06334,2.06218,2.06286,73000000.0
2008-02-13 17:26:00,2.06321,2.06321,2.0624,2.0628,48000000.0
2008-02-13 17:27:00,2.06333,2.06333,2.06245,2.06297,46000000.0
2008-02-13 17:28:00,2.06315,2.06365,2.06269,2.06346,60000000.0
2008-02-13 17:29:00,2.06267,2.06314,2.06231,2.063,44000000.0
2008-02-13 17:30:00,2.06287,2.06287,2.06115,2.06259,46000000.0
2008-02-13 17:31:00,2.06168,2.06274,2.0614,2.06193,76000000.0
2008-02-13 17:32:00,2.06209,2.06262,2.06181,2.06207,63000000.0
2008-02-13 17:33:00,2.06256,2.06336,2.06202,2.06296,52000000.0
2008-02-13 17:34:00,2.06341,2.06343,2.06227,2.06271,50000000.0
2008-02-13 17:35:00,2.06291,2.06393,2.06215,2.06331,79000000.0
2008-02-13 17:36:00,2.06302,2.06346,2.06221,2.06249,65000000.0
2008-02-13 17:37:00,2.06163,2.06302,2.06163,2.06203,37000000.0
2008-02-13 17:38:00,2.0633,2.06338,2.06237,2.06264,31000000.0
2008-02-13 17:39:00,2.06293,2.06293,2.06135,2.06229,41000000.0
2008-02-13 17:40:00,2.0631,2.0631,2.06169,2.06169,51000000.0
2008-02-13 17:41:00,2.06199,2.06303,2.06199,2.06239,45000000.0
2008-02-13 17:42:00,2.06291,2.06356,2.06244,2.06347,45000000.0
2008-02-13 17:43:00,2.06306,2.06373,2.06229,2.06328,57000000.0
2008-02-13 17:44:00,2.06407,2.06428,2.06281,2.06364,34000000.0
2008-02-13 17:45:00,2.06384,2.06463,2.06295,2.06316,38000000.0
2008-02-13 17:46:00,2.06437,2.06437,2.0623,2.06382,21000000.0
2008-02-13 17:47:00,2.06333,2.06406,2.06199,2.06347,39000000.0
2008-02-13 17:48:00,2.06315,2.06332,2.06091,2.06321,22000000.0
2008-02-13 17:49:00,2.06352,2.06366,2.06273,2.06366,16000000.0
2008-02-13 17:50:00,2.06363,2.06377,2.06238,2.06293,36000000.0
2008-02-13 17:51:00,2.06352,2.06404,2.06202,2.06254,62000000.0
2008-02-13 17:52:00,2.06431,2.06444,2.06294,2.063,86000000.0
2008-02-13 17:53:00,2.064,2.06441,2.06302,2.06394,52000000.0
2008-02-13 17:54:00,2.06467,2.06467,2.06292,2.06414,85000000.0
2008-02-13 17:55:00,2.06383,2.06422,2.06201,2.06415,59000000.0
2008-02-13 17:56:00,2.06262,2.06432,2.0616,2.0642,67000000.0
2008-02-13 17:57:00,2.06434,2.06519,2.06053,2.06488,62000000.0
2008-02-13 17:58:00,2.06566,2.06566,2.06135,2.06525,72000000.0
2008-02-13 17:59:00,2.06512,2.06554,2.06241,2.06531,90000000.0
2008-02-13 18:00:00,2.06262,2.06557,2.06158,2.06479,68000000.0
2008-02-13 18:01:00,2.06472,2.06508,2.06189,2.06307,79000000.0
2008-02-13 18:02:00,2.06514,2.06514,2.06214,2.06474,61000000.0
2008-02-13 18:03:00,2.06468,2.06525,2.06181,2.06525,56000000.0
2008-02-13 18:04:00,2.06498,2.06504,2.06047,2.06504,65000000.0
2008-02-13 18:05:00,2.06479,2.06488,2.06285,2.06486,42000000.0
2008-02-13 18:06:00,2.06493,2.06545,2.06224,2.06545,37000000.0
2008-02-13 18:07:00,2.06584,2.06584,2.06242,2.06272,34000000.0
2008-02-13 18:08:00,2.06577,2.06648,2.06184,2.06634,120000000.0
2008-02-13 18:09:00,2.06664,2.0673,2.06235,2.06667,65000000.0
2008-02-13 18:10:00,2.06682,2.06682,2.06329,2.06659,31000000.0
2008-02-13 18:11:00,2.06629,2.06668,2.06256,2.06668,22000000.0
2008-02-13 18:12:00,2.06665,2.06665,2.06202,2.06663,19000000.0
2008-02-13 18:13:00,2.06634,2.06658,2.06318,2.06657,22000000.0
2008-02-13 18:14:00,2.06694,2.06694,2.06437,2.06628,31000000.0
2008-02-13 18:15:00,2.06639,2.06664,2.06447,2.06664,67000000.0
2008-02-13 18:16:00,2.06684,2.06684,2.06295,2.06295,33000000.0
2008-02-13 18:17:00,2.06622,2.06623,2.06429,2.06429,33000000.0
2008-02-13 18:18:00,2.0669,2.0669,2.0634,2.06438,34000000.0
2008-02-13 18:19:00,2.06627,2.06658,2.06245,2.06643,33000000.0
2008-02-13 18:20:00,2.06672,2.06672,2.06304,2.0644,31000000.0
2008-02-13 18:21:00,2.06643,2.06653,2.06316,2.06375,51000000.0
2008-02-13 18:22:00,2.06482,2.06585,2.06307,2.06585,24000000.0
2008-02-13 18:23:00,2.06633,2.06637,2.06331,2.06331,66000000.0
2008-02-13 18:24:00,2.06644,2.0665,2.0645,2.06632,55000000.0
2008-02-13 18:25:00,2.06623,2.06673,2.06327,2.06591,72000000.0
2008-02-13 18:26:00,2.06669,2.06671,2.06379,2.06591,57000000.0
2008-02-13 18:27:00,2.06457,2.06728,2.0645,2.06705,56000000.0
2008-02-13 18:28:00,2.06698,2.06716,2.06456,2.06716,38000000.0
2008-02-13 18:29:00,2.06752,2.06752,2.06399,2.06627,21000000.0
2008-02-13 18:30:00,2.06704,2.06704,2.06482,2.06677,46000000.0
2008-02-13 18:31:00,2.06564,2.06685,2.06482,2.06685,59000000.0
2008-02-13 18:32:00,2.067,2.067,2.06559,2.06635,62000000.0
2008-02-13 18:33:00,2.06425,2.06596,2.06425,2.06584,55000000.0
2008-02-13 18:34:00,2.06602,2.06608,2.06392,2.06538,56000000.0
2008-02-13 18:35:00,2.06577,2.06601,2.06416,2.06585,34000000.0
2008-02-13 18:36:00,2.06604,2.06634,2.06432,2.06514,43000000.0
2008-02-13 18:37:00,2.06603,2.06618,2.06402,2.06613,50000000.0
2008-02-13 18:38:00,2.06656,2.06656,2.064,2.06588,55000000.0
2008-02-13 18:39:00,2.06598,2.0661,2.06408,2.06602,28000000.0
2008-02-13 18:40:00,2.06622,2.06648,2.06535,2.06545,69000000.0
2008-02-13 18:41:00,2.06641,2.06673,2.06553,2.06652,39000000.0
2008-02-13 18:42:00,2.06654,2.06702,2.06487,2.06667,47000000.0
2008-02-13 18:43:00,2.06693,2.06749,2.06625,2.06709,47000000.0
2008-02-13 18:44:00,2.06735,2.06735,2.06654,2.06706,61000000.0
2008-02-13 18:45:00,2.06688,2.06729,2.06622,2.06645,56000000.0
2008-02-13 18:46:00,2.06643,2.06708,2.06594,2.0663,47000000.0
2008-02-13 18:47:00,2.06715,2.06715,2.06596,2.06669,20000000.0
2008-02-13 18:48:00,2.06629,2.06648,2.06537,2.06634,21000000.0
2008-02-13 18:49:00,2.06662,2.06697,2.06639,2.06689,48000000.0
2008-02-13 18:50:00,2.06697,2.06697,2.06584,2.06635,33000000.0
2008-02-13 18:51:00,2.06594,2.06673,2.06567,2.06634,31000000.0
2008-02-13 18:52:00,2.06639,2.0667,2.06548,2.06623,39000000.0
2008-02-13 18:53:00,2.06616,2.06652,2.06546,2.06607,47000000.0
2008-02-13 18:54:00,2.06651,2.06651,2.06563,2.06642,38000000.0
2008-02-13 18:55:00,2.06624,2.0666,2.06595,2.0663,42000000.0
2008-02-13 18:56:00,2.06685,2.06685,2.06554,2.06641,19000000.0
2008-02-13 18:57:00,2.0661,2.06654,2.06544,2.06649,27000000.0
2008-02-13 18:58:00,2.06681,2.06681,2.06588,2.06654,23000000.0
2008-02-13 18:59:00,2.06675,2.06729,2.0665,2.06701,20000000.0
2008-02-13 19:00:00,2.06707,2.06707,2.0662,2.06669,96000000.0
2008-02-13 19:01:00,2.06683,2.06713,2.06595,2.06684,7000000.0
2008-02-13 19:02:00,2.06703,2.06703,2.06587,2.06692,47000000.0
2008-02-13 19:03:00,2.06679,2.06692,2.06572,2.06676,43000000.0
2008-02-13 19:04:00,2.06733,2.06733,2.06491,2.06696,78000000.0
2008-02-13 19:05:00,2.0661,2.06722,2.06544,2.06714,57000000.0
2008-02-13 19:06:00,2.06758,2.06758,2.06498,2.06614,48000000.0
2008-02-13 19:07:00,2.06644,2.06695,2.06546,2.06679,48000000.0
2008-02-13 19:08:00,2.06663,2.06663,2.0651,2.06647,66000000.0
2008-02-13 19:09:00,2.06648,2.06727,2.0658,2.0668,80000000.0
2008-02-13 19:10:00,2.06644,2.06688,2.06517,2.06663,35000000.0
2008-02-13 19:11:00,2.06602,2.06656,2.06536,2.06618,9000000.0
2008-02-13 19:12:00,2.06718,2.06718,2.06522,2.06639,43000000.0
2008-02-13 19:13:00,2.06536,2.06734,2.06536,2.06683,47000000.0
2008-02-13 19:14:00,2.067,2.067,2.06544,2.0656,57000000.0
2008-02-13 19:15:00,2.0661,2.06683,2.06519,2.06523,72000000.0
2008-02-13 19:16:00,2.06699,2.067,2.06548,2.06668,57000000.0
2008-02-13 19:17:00,2.06693,2.06706,2.06535,2.06535,71000000.0
2008-02-13 19:18:00,2.06734,2.06734,2.06548,2.06641,50000000.0
2008-02-13 19:19:00,2.06623,2.06649,2.06524,2.06649,16000000.0
2008-02-13 19:20:00,2.06728,2.06728,2.06461,2.06706,27000000.0
2008-02-13 19:21:00,2.06683,2.06712,2.06642,2.06712,36000000.0
2008-02-13 19:22:00,2.0673,2.0673,2.06688,2.06688,42000000.0
2008-02-13 19:23:00,2.06697,2.06711,2.06676,2.06706,23000000.0
2008-02-13 19:24:00,2.06733,2.06733,2.06691,2.06691,38000000.0
2008-02-13 19:25:00,2.06664,2.06712,2.06664,2.06706,42000000.0
2008-02-13 19:26:00,2.0674,2.06752,2.0668,2.06723,54000000.0
2008-02-13 19:27:00,2.06722,2.06745,2.06713,2.06735,63000000.0
2008-02-13 19:28:00,2.06764,2.06765,2.06731,2.06755,53000000.0
2008-02-13 19:29:00,2.06744,2.06792,2.06744,2.06756,40000000.0
2008-02-13 19:30:00,2.06735,2.0678,2.06727,2.06741,15000000.0
2008-02-13 19:31:00,2.06737,2.06777,2.06737,2.06763,43000000.0
2008-02-13 19:32:00,2.06754,2.06757,2.06709,2.06754,8000000.0
2008-02-13 19:33:00,2.06755,2.06779,2.0669,2.06779,11000000.0
2008-02-13 19:34:00,2.06749,2.06795,2.06714,2.06751,36000000.0
2008-02-13 19:35:00,2.06727,2.06762,2.06696,2.06737,17000000.0
2008-02-13 19:36:00,2.06795,2.06833,2.06779,2.06812,22000000.0
2008-02-13 19:37:00,2.06827,2.06827,2.06792,2.06792,29000000.0
2008-02-13 19:38:00,2.06829,2.06829,2.06789,2.06821,14000000.0
2008-02-13 19:39:00,2.06795,2.06823,2.06783,2.06783,19000000.0
2008-02-13 19:40:00,2.06781,2.06868,2.06757,2.06779,31000000.0
2008-02-13 19:41:00,2.06782,2.06838,2.06758,2.06758,21000000.0
2008-02-13 19:42:00,2.06833,2.06833,2.0676,2.06813,15000000.0
2008-02-13 19:43:00,2.06772,2.06829,2.0676,2.06806,12000000.0
2008-02-13 19:44:00,2.06767,2.06783,2.06757,2.06783,10000000.0
2008-02-13 19:45:00,2.06776,2.06844,2.06754,2.06828,25000000.0
2008-02-13 19:46:00,2.06869,2.06886,2.06836,2.06872,45000000.0
2008-02-13 19:47:00,2.06882,2.06882,2.06839,2.06863,46000000.0
2008-02-13 19:48:00,2.06865,2.0688,2.06831,2.06868,28000000.0
2008-02-13 19:49:00,2.06864,2.06882,2.06857,2.06869,6000000.0
2008-02-13 19:50:00,2.06902,2.06902,2.0679,2.0681,44000000.0
2008-02-13 19:51:00,2.06791,2.06832,2.06791,2.068,14000000.0
2008-02-13 19:52:00,2.06786,2.06816,2.06757,2.06757,10000000.0
2008-02-13 19:53:00,2.06788,2.068,2.06781,2.06794,9000000.0
2008-02-13 19:54:00,2.06795,2.06812,2.0679,2.06812,20000000.0
2008-02-13 19:55:00,2.06793,2.06829,2.06788,2.06822,23000000.0
2008-02-13 19:56:00,2.06856,2.06858,2.06855,2.06856,21000000.0
2008-02-13 19:57:00,2.06811,2.06829,2.06811,2.06829,39000000.0
2008-02-13 19:58:00,2.06839,2.0684,2.06812,2.06812,35000000.0
2008-02-13 19:59:00,2.06829,2.06829,2.06765,2.06776,54000000.0
2008-02-13 20:00:00,2.06781,2.06826,2.06781,2.06781,10000000.0
2008-02-13 20:01:00,2.068,2.06844,2.068,2.06835,32000000.0
2008-02-13 20:02:00,2.06839,2.06839,2.06785,2.06814,27000000.0
2008-02-13 20:03:00,2.0678,2.06809,2.0678,2.06798,23000000.0
2008-02-13 20:04:00,2.06797,2.06797,2.06701,2.06706,35000000.0
2008-02-13 20:05:00,2.06708,2.06733,2.06674,2.06733,8000000.0
2008-02-13 20:06:00,2.06747,2.06792,2.06747,2.06784,7000000.0
2008-02-13 20:07:00,2.06776,2.06865,2.06776,2.06838,50000000.0
2008-02-13 20:08:00,2.0689,2.0689,2.06822,2.06822,32000000.0
2008-02-13 20:09:00,2.06832,2.06832,2.06799,2.06803,33000000.0
2008-02-13 20:10:00,2.068,2.068,2.06759,2.06759,16000000.0
2008-02-13 20:11:00,2.06775,2.06823,2.06741,2.06767,21000000.0
2008-02-13 20:12:00,2.06805,2.06814,2.0679,2.0679,16000000.0
2008-02-13 20:13:00,2.06809,2.06817,2.06782,2.06795,14000000.0
2008-02-13 20:14:00,2.06854,2.06854,2.06788,2.06788,10000000.0
2008-02-13 20:15:00,2.06813,2.0684,2.06793,2.0683,19000000.0
2008-02-13 20:16:00,2.06835,2.06835,2.06794,2.06801,19000000.0
2008-02-13 20:17:00,2.06792,2.06822,2.06788,2.06822,18000000.0
2008-02-13 20:18:00,2.06805,2.06817,2.06777,2.06794,13000000.0
2008-02-13 20:19:00,2.06815,2.06853,2.06803,2.06817,22000000.0
2008-02-13 20:20:00,2.06871,2.06871,2.06778,2.06831,50000000.0
2008-02-13 20:21:00,2.06739,2.06802,2.06738,2.06801,15000000.0
2008-02-13 20:22:00,2.06833,2.06847,2.06791,2.06805,15000000.0
2008-02-13 20:23:00,2.067,2.06726,2.06693,2.06693,30000000.0
2008-02-13 20:24:00,2.06727,2.06732,2.06713,2.06713,30000000.0
2008-02-13 20:25:00,2.06718,2.06718,2.06692,2.06692,32000000.0
2008-02-13 20:26:00,2.06763,2.06763,2.06707,2.06707,56000000.0
2008-02-13 20:27:00,2.06744,2.06813,2.06733,2.06783,23000000.0
2008-02-13 20:28:00,2.06797,2.06797,2.06755,2.06769,37000000.0
2008-02-13 20:29:00,2.06764,2.06774,2.06747,2.06765,46000000.0
2008-02-13 20:30:00,2.06788,2.06788,2.0674,2.06769,31000000.0
2008-02-13 20:31:00,2.06764,2.06804,2.06764,2.06781,18000000.0
2008-02-13 20:32:00,2.06784,2.06797,2.06763,2.06763,14000000.0
2008-02-13 20:33:00,2.06777,2.06803,2.06767,2.06785,40000000.0
2008-02-13 20:34:00,2.06828,2.06828,2.06749,2.06759,28000000.0
2008-02-13 20:35:00,2.06754,2.06807,2.06754,2.06775,20000000.0
2008-02-13 20:36:00,2.06791,2.06791,2.06759,2.06759,17000000.0
2008-02-13 20:37:00,2.06753,2.06786,2.06743,2.06778,10000000.0
2008-02-13 20:38:00,2.06802,2.06802,2.06741,2.06757,26000000.0
2008-02-13 20:39:00,2.06759,2.06782,2.06758,2.06758,16000000.0
2008-02-13 20:40:00,2.06779,2.06781,2.06734,2.06781,28000000.0
2008-02-13 20:41:00,2.0673,2.06762,2.06707,2.06745,26000000.0
2008-02-13 20:42:00,2.06726,2.06747,2.06709,2.06747,25000000.0
2008-02-13 20:43:00,2.06731,2.06757,2.06731,2.06741,29000000.0
2008-02-13 20:44:00,2.06779,2.06779,2.06738,2.06738,45000000.0
2008-02-13 20:45:00,2.06751,2.06759,2.06727,2.0673,28000000.0
2008-02-13 20:46:00,2.06768,2.06768,2.06744,2.06765,7000000.0
2008-02-13 20:47:00,2.06757,2.06775,2.06738,2.06775,11000000.0
2008-02-13 20:48:00,2.06798,2.06798,2.0672,2.06741,32000000.0
2008-02-13 20:49:00,2.06744,2.06751,2.06708,2.06708,18000000.0
2008-02-13 20:50:00,2.06736,2.06736,2.06698,2.06718,8000000.0
2008-02-13 20:51:00,2.0675,2.06769,2.06724,2.06724,9000000.0
2008-02-13 20:52:00,2.06764,2.06764,2.06727,2.06727,20000000.0
2008-02-13 20:53:00,2.06757,2.06757,2.06728,2.0675,11000000.0
2008-02-13 20:54:00,2.06799,2.06799,2.06739,2.06739,23000000.0
2008-02-13 20:55:00,2.06759,2.06759,2.06736,2.06745,31000000.0
2008-02-13 20:56:00,2.06763,2.06763,2.06746,2.06751,20000000.0
2008-02-13 20:57:00,2.06722,2.06755,2.06722,2.06749,8000000.0
2008-02-13 20:58:00,2.06787,2.06795,2.06745,2.06789,9000000.0
2008-02-13 20:59:00,2.06785,2.06806,2.06785,2.06803,10000000.0
2008-02-13 21:00:00,2.06817,2.06817,2.06753,2.06762,7000000.0
2008-02-13 21:01:00,2.06784,2.06784,2.06766,2.06778,24000000.0
2008-02-13 21:02:00,2.06825,2.06825,2.06779,2.0679,8000000.0
2008-02-13 21:03:00,2.06765,2.06781,2.06731,2.06743,7000000.0
2008-02-13 21:04:00,2.06784,2.06784,2.06752,2.06768,8000000.0
2008-02-13 21:05:00,2.067,2.06773,2.06695,2.06752,11000000.0
2008-02-13 21:06:00,2.06767,2.06767,2.06733,2.06739,7000000.0
2008-02-13 21:07:00,2.06744,2.06789,2.06744,2.0676,18000000.0
2008-02-13 21:08:00,2.0679,2.0679,2.06757,2.0679,18000000.0
2008-02-13 21:09:00,2.06783,2.06795,2.06767,2.06785,33000000.0
2008-02-13 21:10:00,2.06832,2.06832,2.06776,2.06776,17000000.0
2008-02-13 21:11:00,2.06801,2.06815,2.06766,2.06807,8000000.0
2008-02-13 21:12:00,2.06816,2.06816,2.06742,2.06742,17000000.0
2008-02-13 21:13:00,2.06759,2.0679,2.06742,2.06742,21000000.0
2008-02-13 21:14:00,2.06779,2.06779,2.0673,2.06747,19000000.0
2008-02-13 21:15:00,2.06728,2.06763,2.06728,2.06757,18000000.0
2008-02-13 21:16:00,2.06799,2.06799,2.06763,2.06783,12000000.0
2008-02-13 21:17:00,2.06762,2.06793,2.06725,2.06762,11000000.0
2008-02-13 21:18:00,2.06795,2.06795,2.06749,2.06785,8000000.0
2008-02-13 21:19:00,2.06764,2.06787,2.06737,2.06749,24000000.0
2008-02-13 21:20:00,2.06785,2.06785,2.06765,2.06765,23000000.0
2008-02-13 21:22:00,2.06767,2.06767,2.06712,2.06742,13000000.0
2008-02-13 21:23:00,2.06754,2.06773,2.06721,2.0674,8000000.0
2008-02-13 21:24:00,2.06721,2.06738,2.06672,2.06692,20000000.0
2008-02-13 21:25:00,2.06706,2.06741,2.06688,2.06732,7000000.0
2008-02-13 21:26:00,2.0675,2.0675,2.06681,2.06711,21000000.0
2008-02-13 21:27:00,2.06712,2.06744,2.06696,2.06709,37000000.0
2008-02-13 21:28:00,2.06703,2.06737,2.06651,2.06714,13000000.0
2008-02-13 21:29:00,2.06728,2.06738,2.06672,2.06697,20000000.0
2008-02-13 21:30:00,2.06701,2.06742,2.06675,2.06675,9000000.0
2008-02-13 21:31:00,2.06756,2.06756,2.06652,2.06674,8000000.0
2008-02-13 21:32:00,2.06748,2.06759,2.06651,2.06651,10000000.0
2008-02-13 21:33:00,2.06662,2.06713,2.06656,2.06701,10000000.0
2008-02-13 21:34:00,2.06669,2.06723,2.06658,2.06658,7000000.0
2008-02-13 21:35:00,2.06755,2.06755,2.06674,2.06713,11000000.0
2008-02-13 21:36:00,2.06754,2.06754,2.06666,2.06743,9000000.0
2008-02-13 21:37:00,2.06714,2.06747,2.06689,2.06727,8000000.0
2008-02-13 21:38:00,2.06715,2.06766,2.06677,2.06704,11000000.0
2008-02-13 21:39:00,2.06762,2.06762,2.06668,2.06728,11000000.0
2008-02-13 21:40:00,2.0671,2.06751,2.06691,2.06751,8000000.0
2008-02-13 21:41:00,2.06706,2.06789,2.06682,2.06743,10000000.0
2008-02-13 21:42:00,2.06685,2.06777,2.06674,2.06674,10000000.0
2008-02-13 21:43:00,2.06706,2.06708,2.06676,2.06692,8000000.0
2008-02-13 21:44:00,2.06716,2.06739,2.0663,2.06679,10000000.0
2008-02-13 21:45:00,2.06643,2.06722,2.06643,2.06644,7000000.0
2008-02-13 21:46:00,2.06685,2.06685,2.06599,2.06679,7000000.0
2008-02-13 21:47:00,2.06579,2.06692,2.06579,2.06668,8000000.0
2008-02-13 21:48:00,2.06719,2.06719,2.06584,2.06591,7000000.0
2008-02-13 21:49:00,2.06658,2.06677,2.06621,2.06662,7000000.0
2008-02-13 21:50:00,2.06647,2.06647,2.06569,2.06583,20000000.0
2008-02-13 21:51:00,2.06629,2.06664,2.06629,2.06659,7000000.0
2008-02-13 21:52:00,2.06664,2.0668,2.06643,2.06643,20000000.0
2008-02-13 21:53:00,2.06637,2.06643,2.06598,2.06629,11000000.0
2008-02-13 21:54:00,2.06625,2.06627,2.06605,2.0662,14000000.0
2008-02-13 21:55:00,2.06584,2.06633,2.06578,2.06633,12000000.0
2008-02-13 21:56:00,2.06644,2.06644,2.06575,2.06617,16000000.0
2008-02-13 21:57:00,2.06618,2.06666,2.06609,2.06656,11000000.0
2008-02-13 21:58:00,2.06684,2.06688,2.06648,2.06657,9000000.0
2008-02-13 21:59:00,2.0667,2.06688,2.06663,2.06688,7000000.0
2008-02-13 22:00:00,2.06688,2.06705,2.06649,2.06705,20000000.0
2008-02-13 22:01:00,2.06688,2.06707,2.06673,2.06675,12000000.0
2008-02-13 22:02:00,2.06738,2.06738,2.0668,2.06688,10000000.0
2008-02-13 22:03:00,2.06702,2.06723,2.06672,2.06672,7000000.0
2008-02-13 22:04:00,2.06707,2.06707,2.06705,2.06706,9000000.0
2008-02-13 22:05:00,2.06713,2.06717,2.0669,2.06695,6000000.0
2008-02-13 22:06:00,2.06741,2.06741,2.06666,2.06666,29000000.0
2008-02-13 22:07:00,2.06662,2.06682,2.06657,2.06682,9000000.0
2008-02-13 22:08:00,2.06703,2.06703,2.06615,2.06615,29000000.0
2008-02-13 22:09:00,2.0663,2.0664,2.06624,2.06629,7000000.0
2008-02-13 22:10:00,2.06664,2.06677,2.06645,2.06676,9000000.0
2008-02-13 22:11:00,2.06634,2.06661,2.06634,2.06661,7000000.0
2008-02-13 22:12:00,2.06703,2.06724,2.06701,2.06724,20000000.0
2008-02-13 22:13:00,2.06652,2.06654,2.0665,2.06653,14000000.0
2008-02-13 22:14:00,2.06654,2.06666,2.06623,2.06635,12000000.0
2008-02-13 22:15:00,2.0664,2.06665,2.0664,2.06646,10000000.0
2008-02-13 22:16:00,2.06683,2.06683,2.06675,2.06678,11000000.0
2008-02-13 22:17:00,2.0665,2.06665,2.0665,2.06664,9000000.0
2008-02-13 22:18:00,2.06704,2.06704,2.06663,2.0669,7000000.0
2008-02-13 22:19:00,2.06699,2.06699,2.06673,2.06689,17000000.0
2008-02-13 22:20:00,2.0669,2.0669,2.0665,2.06667,6000000.0
2008-02-13 22:21:00,2.06668,2.06683,2.06668,2.06683,12000000.0
2008-02-13 22:22:00,2.06709,2.06709,2.06674,2.06674,9000000.0
2008-02-13 22:23:00,2.06638,2.06704,2.06638,2.06704,7000000.0
2008-02-13 22:24:00,2.06739,2.06739,2.0671,2.06717,16000000.0
2008-02-13 22:25:00,2.06722,2.06737,2.06705,2.06705,31000000.0
2008-02-13 22:26:00,2.06728,2.06728,2.0669,2.0669,7000000.0
2008-02-13 22:28:00,2.0676,2.06769,2.0671,2.06762,17000000.0
2008-02-13 22:29:00,2.06749,2.06776,2.06736,2.06776,8000000.0
2008-02-13 22:30:00,2.06798,2.06798,2.06758,2.06768,28000000.0
2008-02-13 22:31:00,2.06786,2.06799,2.06775,2.06789,7000000.0
2008-02-13 22:32:00,2.06801,2.06801,2.06748,2.06797,7000000.0
2008-02-13 22:33:00,2.06759,2.06785,2.06759,2.06761,8000000.0
2008-02-13 22:34:00,2.06826,2.06826,2.06762,2.06774,13000000.0
2008-02-13 22:35:00,2.06742,2.06787,2.06715,2.06787,8000000.0
2008-02-13 22:36:00,2.06805,2.06805,2.0676,2.0676,21000000.0
2008-02-13 22:37:00,2.06745,2.06763,2.06726,2.06726,9000000.0
2008-02-13 22:38:00,2.06789,2.06789,2.06715,2.06715,6000000.0
2008-02-13 22:39:00,2.06737,2.06745,2.06714,2.06731,19000000.0
2008-02-13 22:40:00,2.06779,2.06779,2.06671,2.06671,8000000.0
2008-02-13 22:41:00,2.06646,2.06658,2.06643,2.06653,7000000.0
2008-02-13 22:42:00,2.06677,2.06677,2.0663,2.06632,8000000.0
2008-02-13 22:43:00,2.06657,2.06661,2.06631,2.06648,11000000.0
2008-02-13 22:44:00,2.06693,2.06693,2.06644,2.06644,12000000.0
2008-02-13 22:45:00,2.06637,2.06649,2.06636,2.06636,11000000.0
2008-02-13 22:46:00,2.06674,2.06683,2.06626,2.06631,23000000.0
2008-02-13 22:47:00,2.0666,2.06671,2.06638,2.06638,10000000.0
2008-02-13 22:48:00,2.06684,2.06684,2.06628,2.06628,17000000.0
2008-02-13 22:49:00,2.06645,2.06645,2.06613,2.06626,7000000.0
2008-02-13 22:50:00,2.06659,2.06659,2.06618,2.06628,24000000.0
2008-02-13 22:51:00,2.06639,2.0665,2.06629,2.06637,6000000.0
2008-02-13 22:52:00,2.0668,2.0668,2.06621,2.06621,21000000.0
2008-02-13 22:53:00,2.06638,2.06638,2.06624,2.06638,20000000.0
2008-02-13 22:54:00,2.06682,2.06682,2.06614,2.06615,20000000.0
2008-02-13 22:55:00,2.0662,2.06627,2.06617,2.06619,16000000.0
2008-02-13 22:56:00,2.06636,2.06636,2.0659,2.06612,24000000.0
2008-02-13 22:57:00,2.06593,2.06605,2.06569,2.06605,18000000.0
2008-02-13 22:58:00,2.06611,2.06611,2.06565,2.06582,18000000.0
2008-02-13 22:59:00,2.06548,2.06602,2.06548,2.06595,9000000.0
2008-02-13 23:00:00,2.06632,2.06632,2.06564,2.06581,8000000.0
2008-02-13 23:01:00,2.06596,2.06603,2.06583,2.06603,7000000.0
2008-02-13 23:02:00,2.06595,2.06598,2.06571,2.06571,20000000.0
2008-02-13 23:03:00,2.06594,2.06603,2.06574,2.06574,8000000.0
2008-02-13 23:04:00,2.06611,2.06611,2.06563,2.06569,22000000.0
2008-02-13 23:05:00,2.0656,2.06592,2.06548,2.06574,8000000.0
2008-02-13 23:06:00,2.06588,2.06588,2.06536,2.06542,8000000.0
2008-02-13 23:07:00,2.06575,2.06579,2.06519,2.06535,9000000.0
2008-02-13 23:08:00,2.06623,2.06623,2.06547,2.06547,7000000.0
2008-02-13 23:09:00,2.06567,2.06596,2.06542,2.06542,7000000.0
2008-02-13 23:10:00,2.06588,2.06588,2.06557,2.06564,7000000.0
2008-02-13 23:11:00,2.06543,2.06551,2.06542,2.06542,15000000.0
2008-02-13 23:12:00,2.06562,2.06567,2.06553,2.06553,9000000.0
2008-02-13 23:13:00,2.06571,2.06576,2.06564,2.06576,8000000.0
2008-02-13 23:14:00,2.06628,2.06628,2.06595,2.066,10000000.0
2008-02-13 23:15:00,2.06589,2.06608,2.06573,2.06587,7000000.0
2008-02-13 23:16:00,2.06616,2.06616,2.06592,2.06595,8000000.0
2008-02-13 23:17:00,2.0657,2.0657,2.06551,2.06551,12000000.0
2008-02-13 23:18:00,2.06613,2.06613,2.06546,2.06567,11000000.0
2008-02-13 23:19:00,2.06584,2.06584,2.06523,2.06553,7000000.0
2008-02-13 23:20:00,2.06575,2.06592,2.06565,2.06568,10000000.0
2008-02-13 23:21:00,2.06508,2.06568,2.06508,2.06568,11000000.0
2008-02-13 23:22:00,2.06593,2.06608,2.06552,2.06552,8000000.0
2008-02-13 23:23:00,2.06563,2.06574,2.06532,2.06551,8000000.0
2008-02-13 23:24:00,2.06559,2.06582,2.06559,2.06566,9000000.0
2008-02-13 23:25:00,2.06574,2.06574,2.06547,2.06574,8000000.0
2008-02-13 23:26:00,2.06587,2.06611,2.06561,2.06561,11000000.0
2008-02-13 23:27:00,2.06549,2.06569,2.06548,2.0655,7000000.0
2008-02-13 23:28:00,2.06595,2.06598,2.06569,2.06573,11000000.0
2008-02-13 23:29:00,2.06593,2.06624,2.06593,2.06621,8000000.0
2008-02-13 23:30:00,2.06675,2.06675,2.0662,2.06638,10000000.0
2008-02-13 23:31:00,2.06614,2.06651,2.06605,2.06638,8000000.0
2008-02-13 23:32:00,2.06673,2.06673,2.06649,2.06673,7000000.0
2008-02-13 23:33:00,2.06614,2.06635,2.06614,2.06633,8000000.0
2008-02-13 23:34:00,2.06701,2.06701,2.06621,2.06657,9000000.0
2008-02-13 23:36:00,2.06801,2.06801,2.06716,2.06716,7000000.0
2008-02-13 23:37:00,2.06707,2.06719,2.06665,2.06719,7000000.0
2008-02-13 23:38:00,2.06734,2.06734,2.06668,2.06705,10000000.0
2008-02-13 23:39:00,2.06663,2.06666,2.06626,2.06626,7000000.0
2008-02-13 23:40:00,2.06671,2.06671,2.06578,2.06592,13000000.0
2008-02-13 23:41:00,2.06564,2.06597,2.06564,2.06591,6000000.0
2008-02-13 23:42:00,2.06619,2.06651,2.06579,2.06651,10000000.0
2008-02-13 23:43:00,2.06604,2.06668,2.06604,2.06665,7000000.0
2008-02-13 23:44:00,2.06648,2.06658,2.06628,2.06658,7000000.0
2008-02-13 23:45:00,2.06628,2.0667,2.06628,2.06657,8000000.0
2008-02-13 23:46:00,2.06669,2.06669,2.06639,2.06639,7000000.0
2008-02-13 23:47:00,2.0657,2.06623,2.0657,2.06618,9000000.0
2008-02-13 23:48:00,2.0663,2.0665,2.06624,2.06634,11000000.0
2008-02-13 23:49:00,2.06624,2.06624,2.06583,2.06583,7000000.0
2008-02-13 23:50:00,2.06634,2.06654,2.0663,2.06653,8000000.0
2008-02-13 23:51:00,2.06675,2.06675,2.06641,2.06664,7000000.0
2008-02-13 23:52:00,2.06703,2.06703,2.0667,2.06693,7000000.0
2008-02-13 23:53:00,2.06695,2.06715,2.06674,2.06715,7000000.0
2008-02-13 23:54:00,2.0671,2.06759,2.06705,2.06711,11000000.0
2008-02-13 23:55:00,2.06717,2.06727,2.06703,2.06713,10000000.0
2008-02-13 23:56:00,2.06778,2.06778,2.06726,2.06728,7000000.0
2008-02-13 23:57:00,2.06731,2.06737,2.06709,2.06709,9000000.0
2008-02-13 23:58:00,2.06738,2.06738,2.06673,2.06695,8000000.0
2008-02-13 23:59:00,2.06673,2.06718,2.06673,2.06692,9000000.0
2008-02-14 00:00:00,2.06772,2.06772,2.06695,2.06701,7000000.0
2008-02-14 00:01:00,2.06755,2.06755,2.06738,2.06744,9000000.0
2008-02-14 00:02:00,2.06764,2.06785,2.06751,2.06761,8000000.0
2008-02-14 00:03:00,2.06741,2.06741,2.06721,2.06731,8000000.0
2008-02-14 00:04:00,2.0675,2.0675,2.06708,2.06709,7000000.0
2008-02-14 00:05:00,2.06703,2.06753,2.06703,2.06741,8000000.0
2008-02-14 00:06:00,2.06797,2.06797,2.06706,2.06706,7000000.0
2008-02-14 00:07:00,2.06716,2.06749,2.06694,2.06723,8000000.0
2008-02-14 00:08:00,2.06762,2.06762,2.06724,2.06729,10000000.0
2008-02-14 00:09:00,2.06731,2.06751,2.06709,2.0671,9000000.0
2008-02-14 00:10:00,2.06767,2.06767,2.06696,2.06715,10000000.0
2008-02-14 00:11:00,2.06685,2.06722,2.06682,2.06722,11000000.0
2008-02-14 00:12:00,2.06736,2.06758,2.06719,2.06727,9000000.0
2008-02-14 00:13:00,2.06728,2.06728,2.06685,2.06707,6000000.0
2008-02-14 00:14:00,2.06736,2.06741,2.06687,2.06692,7000000.0
2008-02-14 00:15:00,2.06658,2.06748,2.06658,2.06717,8000000.0
2008-02-14 00:16:00,2.06759,2.06759,2.0669,2.0669,7000000.0
2008-02-14 00:17:00,2.0669,2.0672,2.0669,2.06719,6000000.0
2008-02-14 00:18:00,2.0678,2.06795,2.0676,2.06774,7000000.0
2008-02-14 00:19:00,2.06701,2.06716,2.06682,2.06701,7000000.0
2008-02-14 00:20:00,2.06734,2.06734,2.067,2.06717,7000000.0
2008-02-14 00:21:00,2.06707,2.06718,2.06684,2.06718,10000000.0
2008-02-14 00:22:00,2.06765,2.06765,2.06715,2.06715,8000000.0
2008-02-14 00:23:00,2.06717,2.06717,2.06675,2.06691,7000000.0
2008-02-14 00:24:00,2.06754,2.06754,2.06622,2.06682,10000000.0
2008-02-14 00:25:00,2.0669,2.0669,2.06675,2.06677,7000000.0
2008-02-14 00:26:00,2.06683,2.06683,2.066,2.066,7000000.0
2008-02-14 00:27:00,2.06628,2.06661,2.06611,2.0665,8000000.0
2008-02-14 00:28:00,2.06687,2.06687,2.06625,2.06652,7000000.0
2008-02-14 00:29:00,2.06611,2.06635,2.06605,2.06628,6000000.0
2008-02-14 00:30:00,2.06628,2.06673,2.06628,2.0665,7000000.0
2008-02-14 00:31:00,2.06628,2.06654,2.0662,2.0662,7000000.0
2008-02-14 00:32:00,2.06687,2.0669,2.06647,2.0666,8000000.0
2008-02-14 00:33:00,2.06637,2.06646,2.06572,2.06623,9000000.0
2008-02-14 00:34:00,2.06649,2.06658,2.06625,2.06631,8000000.0
2008-02-14 00:36:00,2.06611,2.06611,2.0655,2.06583,7000000.0
2008-02-14 00:37:00,2.06573,2.06589,2.06547,2.06589,10000000.0
2008-02-14 00:38:00,2.06634,2.06634,2.06534,2.0659,10000000.0
2008-02-14 00:39:00,2.06579,2.06587,2.06561,2.06577,11000000.0
2008-02-14 00:40:00,2.06606,2.06606,2.06579,2.06581,8000000.0
2008-02-14 00:42:00,2.06586,2.06651,2.06586,2.06588,7000000.0
2008-02-14 00:44:00,2.06645,2.06645,2.06581,2.066,8000000.0
2008-02-14 00:45:00,2.06601,2.06601,2.06525,2.06554,10000000.0
2008-02-14 00:46:00,2.06602,2.06602,2.0652,2.06559,7000000.0
2008-02-14 00:47:00,2.0658,2.0658,2.06546,2.0656,9000000.0
2008-02-14 00:48:00,2.06643,2.06643,2.06558,2.06561,11000000.0
2008-02-14 00:49:00,2.06567,2.06597,2.06545,2.06575,11000000.0
2008-02-14 00:50:00,2.06628,2.06628,2.0655,2.06566,11000000.0
2008-02-14 00:52:00,2.06601,2.06634,2.06601,2.06626,8000000.0
2008-02-14 00:54:00,2.06618,2.06618,2.0654,2.0654,8000000.0
2008-02-14 00:56:00,2.06616,2.06616,2.06531,2.06551,11000000.0
2008-02-14 00:58:00,2.06609,2.06609,2.06578,2.06578,8000000.0
2008-02-14 00:59:00,2.0654,2.06597,2.0654,2.06565,8000000.0
2008-02-14 01:00:00,2.06601,2.06601,2.06556,2.06556,7000000.0
2008-02-14 01:01:00,2.06557,2.06562,2.06536,2.06546,10000000.0
2008-02-14 01:02:00,2.06637,2.06637,2.06583,2.06583,10000000.0
2008-02-14 01:03:00,2.0659,2.0659,2.06558,2.0658,7000000.0
2008-02-14 01:04:00,2.06614,2.06614,2.06559,2.06579,7000000.0
2008-02-14 01:05:00,2.06565,2.06568,2.06512,2.06558,8000000.0
2008-02-14 01:06:00,2.06524,2.06551,2.06464,2.06551,7000000.0
2008-02-14 01:07:00,2.06549,2.06561,2.06488,2.06557,7000000.0
2008-02-14 01:08:00,2.06616,2.06616,2.06541,2.06541,8000000.0
2008-02-14 01:09:00,2.06547,2.0656,2.06488,2.0656,7000000.0
2008-02-14 01:10:00,2.06623,2.06623,2.06516,2.06516,9000000.0
2008-02-14 01:11:00,2.0656,2.0656,2.06492,2.06492,7000000.0
2008-02-14 01:12:00,2.06572,2.06601,2.06569,2.0657,8000000.0
2008-02-14 01:14:00,2.06609,2.0662,2.06575,2.06575,7000000.0
2008-02-14 01:15:00,2.06553,2.06559,2.06487,2.06487,11000000.0
2008-02-14 01:16:00,2.06565,2.06567,2.06537,2.06537,8000000.0
2008-02-14 01:17:00,2.06498,2.06539,2.06498,2.06539,7000000.0
2008-02-14 01:18:00,2.06564,2.06564,2.06454,2.06498,7000000.0
2008-02-14 01:19:00,2.06537,2.06542,2.06494,2.06494,11000000.0
2008-02-14 01:20:00,2.06557,2.06557,2.0645,2.06519,8000000.0
2008-02-14 01:21:00,2.0651,2.0655,2.06443,2.0655,8000000.0
2008-02-14 01:22:00,2.06612,2.06612,2.06552,2.06552,7000000.0
2008-02-14 01:23:00,2.06546,2.06578,2.06546,2.06574,7000000.0
2008-02-14 01:24:00,2.06596,2.06596,2.06543,2.06567,7000000.0
2008-02-14 01:25:00,2.06555,2.0656,2.06528,2.06528,7000000.0
2008-02-14 01:26:00,2.06562,2.06622,2.06562,2.06586,7000000.0
2008-02-14 01:27:00,2.06558,2.06564,2.0654,2.06564,10000000.0
2008-02-14 01:28:00,2.06563,2.06584,2.06549,2.06556,8000000.0
2008-02-14 01:29:00,2.06576,2.06576,2.06504,2.06556,7000000.0
2008-02-14 01:30:00,2.06564,2.06573,2.0654,2.0654,8000000.0
2008-02-14 01:31:00,2.06547,2.0656,2.06526,2.0656,7000000.0
2008-02-14 01:32:00,2.06609,2.06609,2.06547,2.0658,7000000.0
2008-02-14 01:33:00,2.06577,2.0659,2.0656,2.0659,5000000.0
2008-02-14 01:34:00,2.06616,2.06616,2.06571,2.06571,11000000.0
2008-02-14 01:35:00,2.0658,2.0658,2.06554,2.06577,7000000.0
2008-02-14 01:36:00,2.06604,2.06649,2.06585,2.06649,11000000.0
2008-02-14 01:37:00,2.06668,2.06668,2.06617,2.06664,7000000.0
2008-02-14 01:38:00,2.0667,2.06696,2.06665,2.06667,21000000.0
2008-02-14 01:39:00,2.06666,2.06666,2.06632,2.06632,9000000.0
2008-02-14 01:40:00,2.06686,2.06686,2.06589,2.06589,18000000.0
2008-02-14 01:41:00,2.06558,2.06566,2.06526,2.06548,7000000.0
2008-02-14 01:42:00,2.0656,2.06562,2.06534,2.06534,6000000.0
2008-02-14 01:43:00,2.06529,2.06537,2.06529,2.06535,5000000.0
2008-02-14 01:44:00,2.06595,2.06595,2.06522,2.06526,15000000.0
2008-02-14 01:45:00,2.06487,2.06511,2.06487,2.06491,8000000.0
2008-02-14 01:46:00,2.06506,2.06539,2.06494,2.06494,11000000.0
2008-02-14 01:47:00,2.06494,2.06521,2.06494,2.06502,24000000.0
2008-02-14 01:48:00,2.06521,2.06521,2.0643,2.06471,7000000.0
2008-02-14 01:49:00,2.06487,2.065,2.06458,2.06472,8000000.0
2008-02-14 01:50:00,2.06481,2.06481,2.06433,2.06451,7000000.0
2008-02-14 01:51:00,2.0643,2.06433,2.06387,2.06426,5000000.0
2008-02-14 01:52:00,2.06463,2.06463,2.06389,2.0639,11000000.0
2008-02-14 01:53:00,2.06349,2.06357,2.06275,2.06317,10000000.0
2008-02-14 01:54:00,2.06363,2.06363,2.06308,2.06323,7000000.0
2008-02-14 01:55:00,2.06373,2.06402,2.06366,2.06378,7000000.0
2008-02-14 01:56:00,2.06397,2.06397,2.0624,2.06344,8000000.0
2008-02-14 01:57:00,2.06335,2.06355,2.06322,2.0634,8000000.0
2008-02-14 01:58:00,2.06392,2.06408,2.06362,2.06408,11000000.0
2008-02-14 02:00:00,2.06412,2.06426,2.06377,2.06378,6000000.0
2008-02-14 02:01:00,2.06414,2.06446,2.06363,2.06432,10000000.0
2008-02-14 02:02:00,2.0649,2.0649,2.06397,2.06409,8000000.0
2008-02-14 02:03:00,2.06412,2.06553,2.06412,2.06553,8000000.0
2008-02-14 02:04:00,2.0658,2.06634,2.06558,2.06634,7000000.0
2008-02-14 02:05:00,2.06684,2.06731,2.06653,2.06731,7000000.0
2008-02-14 02:06:00,2.06761,2.06792,2.06707,2.06707,7000000.0
2008-02-14 02:07:00,2.06627,2.06684,2.06627,2.06684,11000000.0
2008-02-14 02:08:00,2.06716,2.06729,2.06709,2.06709,7000000.0
2008-02-14 02:09:00,2.06676,2.06697,2.06653,2.06659,11000000.0
2008-02-14 02:10:00,2.06705,2.06727,2.06671,2.06684,8000000.0
2008-02-14 02:11:00,2.06702,2.0672,2.06702,2.06705,8000000.0
2008-02-14 02:12:00,2.06754,2.06754,2.06661,2.06692,8000000.0
2008-02-14 02:13:00,2.06707,2.06721,2.06697,2.06697,11000000.0
2008-02-14 02:14:00,2.0675,2.0675,2.06708,2.06717,10000000.0
2008-02-14 02:15:00,2.06669,2.06705,2.06646,2.06705,11000000.0
2008-02-14 02:16:00,2.06721,2.06721,2.06667,2.06708,7000000.0
2008-02-14 02:17:00,2.06712,2.06715,2.06698,2.06711,6000000.0
2008-02-14 02:18:00,2.06736,2.06736,2.06708,2.06724,7000000.0
2008-02-14 02:19:00,2.06705,2.06714,2.06689,2.06693,7000000.0
2008-02-14 02:20:00,2.06727,2.06727,2.06666,2.06713,9000000.0
2008-02-14 02:21:00,2.06671,2.06723,2.06671,2.06706,8000000.0
2008-02-14 02:22:00,2.0673,2.0673,2.06644,2.0667,11000000.0
2008-02-14 02:23:00,2.06684,2.06684,2.06653,2.06674,10000000.0
2008-02-14 02:24:00,2.06714,2.06743,2.067,2.0673,11000000.0
2008-02-14 02:25:00,2.06737,2.06754,2.06718,2.06744,9000000.0
2008-02-14 02:26:00,2.06772,2.06772,2.06693,2.06693,9000000.0
2008-02-14 02:27:00,2.06703,2.06703,2.06679,2.06691,7000000.0
2008-02-14 02:28:00,2.06701,2.06701,2.06619,2.06662,11000000.0
2008-02-14 02:29:00,2.06668,2.06706,2.0664,2.06706,6000000.0
2008-02-14 02:30:00,2.06732,2.06777,2.06722,2.06773,7000000.0
2008-02-14 02:31:00,2.06726,2.06787,2.06724,2.06724,10000000.0
2008-02-14 02:32:00,2.06732,2.06753,2.06689,2.06753,9000000.0
2008-02-14 02:33:00,2.06679,2.06739,2.06679,2.06712,9000000.0
2008-02-14 02:34:00,2.06727,2.06756,2.06711,2.06748,11000000.0
2008-02-14 02:35:00,2.06731,2.06741,2.06688,2.06688,7000000.0
2008-02-14 02:36:00,2.06701,2.06716,2.06629,2.06675,9000000.0
2008-02-14 02:37:00,2.06654,2.06682,2.06642,2.06682,11000000.0
2008-02-14 02:38:00,2.06689,2.06689,2.06614,2.06671,7000000.0
2008-02-14 02:39:00,2.06629,2.06629,2.06516,2.06627,7000000.0
2008-02-14 02:40:00,2.06675,2.06675,2.0658,2.0658,6000000.0
2008-02-14 02:41:00,2.06607,2.06612,2.06572,2.06572,8000000.0
2008-02-14 02:42:00,2.06658,2.06658,2.06611,2.06627,8000000.0
2008-02-14 02:43:00,2.06599,2.06659,2.06572,2.06655,11000000.0
2008-02-14 02:44:00,2.06703,2.06712,2.06662,2.06712,9000000.0
2008-02-14 02:45:00,2.0669,2.06724,2.06678,2.06724,7000000.0
2008-02-14 02:46:00,2.06752,2.06752,2.06718,2.06743,7000000.0
2008-02-14 02:47:00,2.06707,2.06707,2.06611,2.06656,10000000.0
2008-02-14 02:48:00,2.06714,2.06714,2.06639,2.06661,10000000.0
2008-02-14 02:49:00,2.06639,2.06639,2.06578,2.0663,11000000.0
2008-02-14 02:50:00,2.06619,2.06619,2.06518,2.06585,7000000.0
2008-02-14 02:51:00,2.06587,2.06593,2.06488,2.06518,8000000.0
2008-02-14 02:52:00,2.06564,2.06564,2.06493,2.06504,10000000.0
2008-02-14 02:53:00,2.06513,2.06533,2.06513,2.06527,7000000.0
2008-02-14 02:54:00,2.06524,2.06534,2.06497,2.06497,5000000.0
2008-02-14 02:55:00,2.06489,2.06521,2.06488,2.06507,10000000.0
2008-02-14 02:56:00,2.06552,2.06552,2.06476,2.06494,9000000.0
2008-02-14 02:57:00,2.06511,2.06551,2.06511,2.06536,7000000.0
2008-02-14 02:58:00,2.06538,2.06588,2.06498,2.06588,11000000.0
2008-02-14 02:59:00,2.0658,2.06589,2.06553,2.06553,9000000.0
2008-02-14 03:00:00,2.06604,2.06604,2.06526,2.06586,7000000.0
2008-02-14 03:01:00,2.06486,2.06618,2.06486,2.0659,11000000.0
2008-02-14 03:02:00,2.06579,2.06609,2.06541,2.06555,11000000.0
2008-02-14 03:03:00,2.06586,2.06605,2.06566,2.06585,10000000.0
2008-02-14 03:04:00,2.06609,2.06609,2.06561,2.06587,9000000.0
2008-02-14 03:05:00,2.06505,2.06543,2.06498,2.06498,8000000.0
2008-02-14 03:06:00,2.06546,2.06546,2.06481,2.06525,9000000.0
2008-02-14 03:07:00,2.06485,2.06493,2.06439,2.06439,8000000.0
2008-02-14 03:08:00,2.06475,2.06475,2.06426,2.06448,11000000.0
2008-02-14 03:09:00,2.06405,2.06449,2.06394,2.06449,8000000.0
2008-02-14 03:10:00,2.06486,2.06486,2.06423,2.0646,9000000.0
2008-02-14 03:11:00,2.06463,2.06481,2.06456,2.06456,10000000.0
2008-02-14 03:12:00,2.06436,2.06466,2.06431,2.06466,5000000.0
2008-02-14 03:13:00,2.06435,2.06446,2.06366,2.06366,7000000.0
2008-02-14 03:14:00,2.06425,2.06427,2.06356,2.06394,8000000.0
2008-02-14 03:15:00,2.06429,2.06463,2.06399,2.06441,8000000.0
2008-02-14 03:16:00,2.06479,2.06479,2.06437,2.06441,7000000.0
2008-02-14 03:17:00,2.06461,2.06477,2.06399,2.06477,7000000.0
2008-02-14 03:18:00,2.06456,2.06456,2.06419,2.06443,6000000.0
2008-02-14 03:19:00,2.06443,2.06456,2.06423,2.06423,5000000.0
2008-02-14 03:20:00,2.06499,2.06507,2.06482,2.06494,5000000.0
2008-02-14 03:21:00,2.06518,2.06536,2.06502,2.06534,10000000.0
2008-02-14 03:22:00,2.06524,2.06563,2.0649,2.0649,8000000.0
2008-02-14 03:23:00,2.06541,2.06555,2.06536,2.06553,7000000.0
2008-02-14 03:24:00,2.06539,2.06543,2.06504,2.0653,11000000.0
2008-02-14 03:25:00,2.06487,2.06514,2.06462,2.06513,9000000.0
2008-02-14 03:26:00,2.06542,2.06542,2.06457,2.06526,8000000.0
2008-02-14 03:27:00,2.06491,2.06521,2.06482,2.06487,8000000.0
2008-02-14 03:28:00,2.06546,2.06546,2.06468,2.0651,8000000.0
2008-02-14 03:29:00,2.06504,2.06504,2.06473,2.0649,8000000.0
2008-02-14 03:30:00,2.0653,2.0653,2.06466,2.065,8000000.0
2008-02-14 03:31:00,2.06482,2.06501,2.06408,2.06501,11000000.0
2008-02-14 03:32:00,2.06529,2.06529,2.06463,2.06463,8000000.0
2008-02-14 03:33:00,2.06435,2.06543,2.06432,2.06543,8000000.0
2008-02-14 03:34:00,2.06583,2.06583,2.06508,2.0653,7000000.0
2008-02-14 03:35:00,2.06474,2.06524,2.06473,2.06517,8000000.0
2008-02-14 03:36:00,2.06519,2.06519,2.06443,2.06454,7000000.0
2008-02-14 03:37:00,2.06439,2.0649,2.06408,2.0649,7000000.0
2008-02-14 03:38:00,2.06523,2.06525,2.06428,2.06525,7000000.0
2008-02-14 03:39:00,2.06534,2.06544,2.0651,2.06544,8000000.0
2008-02-14 03:40:00,2.06509,2.0653,2.06461,2.06461,6000000.0
2008-02-14 03:41:00,2.06462,2.06534,2.06461,2.06534,8000000.0
2008-02-14 03:42:00,2.06548,2.06548,2.06467,2.06499,5000000.0
2008-02-14 03:43:00,2.06434,2.06487,2.06431,2.06431,7000000.0
2008-02-14 03:44:00,2.06491,2.06491,2.06438,2.06482,7000000.0
2008-02-14 03:45:00,2.06468,2.06481,2.06441,2.06481,8000000.0
2008-02-14 03:46:00,2.06507,2.06507,2.06405,2.06405,11000000.0
2008-02-14 03:47:00,2.06441,2.06491,2.06433,2.06482,11000000.0
2008-02-14 03:48:00,2.06508,2.06508,2.06449,2.06449,7000000.0
2008-02-14 03:49:00,2.06495,2.06536,2.06468,2.06484,9000000.0
2008-02-14 03:50:00,2.06487,2.06498,2.06448,2.06475,7000000.0
2008-02-14 03:51:00,2.0644,2.06449,2.06368,2.06429,8000000.0
2008-02-14 03:52:00,2.06455,2.06484,2.06374,2.06461,8000000.0
2008-02-14 03:53:00,2.06441,2.06474,2.06436,2.06452,10000000.0
2008-02-14 03:54:00,2.06454,2.06483,2.0643,2.06483,7000000.0
2008-02-14 03:55:00,2.06443,2.06447,2.06401,2.06447,8000000.0
2008-02-14 03:56:00,2.06504,2.0651,2.0641,2.0641,8000000.0
2008-02-14 03:57:00,2.06423,2.06465,2.06407,2.06465,11000000.0
2008-02-14 03:58:00,2.0652,2.0652,2.06459,2.0648,11000000.0
2008-02-14 03:59:00,2.06398,2.06411,2.06348,2.06411,9000000.0
2008-02-14 04:00:00,2.06418,2.06425,2.06381,2.06409,7000000.0
2008-02-14 04:01:00,2.06423,2.06458,2.06414,2.06414,8000000.0
2008-02-14 04:02:00,2.06451,2.06478,2.06436,2.06478,7000000.0
2008-02-14 04:03:00,2.06481,2.06489,2.06458,2.06468,9000000.0
2008-02-14 04:04:00,2.06477,2.06492,2.06423,2.06465,7000000.0
2008-02-14 04:05:00,2.06514,2.06514,2.06433,2.06433,7000000.0
2008-02-14 04:06:00,2.0644,2.06484,2.0644,2.06452,8000000.0
2008-02-14 04:07:00,2.0646,2.06471,2.06371,2.06471,9000000.0
2008-02-14 04:08:00,2.06481,2.06481,2.06367,2.06436,11000000.0
2008-02-14 04:09:00,2.06451,2.06484,2.06418,2.06484,7000000.0
2008-02-14 04:10:00,2.06479,2.06487,2.06415,2.06487,8000000.0
2008-02-14 04:11:00,2.06448,2.06485,2.06448,2.06482,8000000.0
2008-02-14 04:12:00,2.06452,2.06475,2.06447,2.06455,8000000.0
2008-02-14 04:13:00,2.06441,2.06491,2.06357,2.06357,9000000.0
2008-02-14 04:14:00,2.06519,2.06519,2.06439,2.06451,11000000.0
2008-02-14 04:15:00,2.06489,2.06556,2.06483,2.06556,9000000.0
2008-02-14 04:16:00,2.06568,2.06581,2.06503,2.06581,8000000.0
2008-02-14 04:17:00,2.06591,2.06595,2.06504,2.06577,8000000.0
2008-02-14 04:18:00,2.06604,2.06604,2.06528,2.06529,5000000.0
2008-02-14 04:19:00,2.06533,2.06593,2.0653,2.06593,8000000.0
2008-02-14 04:20:00,2.0665,2.0665,2.0656,2.0656,8000000.0
2008-02-14 04:21:00,2.06562,2.0659,2.06534,2.0659,11000000.0
2008-02-14 04:22:00,2.0658,2.0659,2.0652,2.06541,7000000.0
2008-02-14 04:24:00,2.06557,2.06618,2.06544,2.06587,8000000.0
2008-02-14 04:26:00,2.06633,2.06633,2.06633,2.06633,1000000.0
2008-02-14 04:27:00,2.06589,2.06613,2.06577,2.06577,8000000.0
2008-02-14 04:28:00,2.06552,2.06613,2.0655,2.06613,7000000.0
2008-02-14 04:29:00,2.06612,2.06615,2.06522,2.06522,7000000.0
2008-02-14 04:30:00,2.06581,2.06617,2.06566,2.06578,7000000.0
2008-02-14 04:31:00,2.066,2.06638,2.06554,2.06554,11000000.0
2008-02-14 04:32:00,2.06551,2.06596,2.0653,2.06543,10000000.0
2008-02-14 04:33:00,2.0658,2.06601,2.06568,2.06572,8000000.0
2008-02-14 04:34:00,2.06573,2.06588,2.0653,2.0653,7000000.0
2008-02-14 04:35:00,2.06594,2.06594,2.06544,2.06557,9000000.0
2008-02-14 04:36:00,2.06557,2.06584,2.06539,2.06544,8000000.0
2008-02-14 04:37:00,2.06583,2.06583,2.06539,2.06572,11000000.0
2008-02-14 04:38:00,2.06586,2.06586,2.06511,2.06511,10000000.0
2008-02-14 04:39:00,2.06571,2.06571,2.06522,2.06555,8000000.0
2008-02-14 04:40:00,2.06551,2.06607,2.06519,2.06575,9000000.0
2008-02-14 04:41:00,2.06605,2.06629,2.06605,2.06613,8000000.0
2008-02-14 04:42:00,2.0659,2.06601,2.06509,2.06591,7000000.0
2008-02-14 04:43:00,2.06587,2.06611,2.06564,2.06571,9000000.0
2008-02-14 04:44:00,2.06585,2.06597,2.06559,2.06592,9000000.0
2008-02-14 04:45:00,2.06568,2.06591,2.06558,2.06583,9000000.0
2008-02-14 04:46:00,2.06541,2.06582,2.06526,2.06576,8000000.0
2008-02-14 04:48:00,2.06626,2.06626,2.0656,2.06586,6000000.0
2008-02-14 04:49:00,2.06563,2.06614,2.06563,2.06609,9000000.0
2008-02-14 04:50:00,2.06613,2.06618,2.06603,2.06603,6000000.0
2008-02-14 04:51:00,2.06617,2.06617,2.06563,2.066,8000000.0
2008-02-14 04:52:00,2.06626,2.06626,2.06535,2.06563,8000000.0
2008-02-14 04:53:00,2.06516,2.06584,2.06516,2.06527,8000000.0
2008-02-14 04:54:00,2.06603,2.06603,2.0654,2.06574,10000000.0
2008-02-14 04:55:00,2.06551,2.06577,2.06545,2.06561,7000000.0
2008-02-14 04:56:00,2.06607,2.06607,2.06557,2.06557,6000000.0
2008-02-14 04:57:00,2.0651,2.06553,2.0651,2.06543,8000000.0
2008-02-14 04:58:00,2.06585,2.06598,2.06559,2.06598,8000000.0
2008-02-14 04:59:00,2.0649,2.06554,2.0649,2.06509,7000000.0
2008-02-14 05:00:00,2.06569,2.06577,2.0655,2.06561,11000000.0
2008-02-14 05:01:00,2.06622,2.06622,2.06563,2.06588,11000000.0
2008-02-14 05:02:00,2.06628,2.06628,2.06596,2.06598,6000000.0
2008-02-14 05:03:00,2.06528,2.06611,2.06528,2.0659,8000000.0
2008-02-14 05:04:00,2.06624,2.06624,2.06563,2.06575,10000000.0
2008-02-14 05:05:00,2.06554,2.06595,2.06547,2.06581,9000000.0
2008-02-14 05:06:00,2.06616,2.06616,2.0654,2.06572,8000000.0
2008-02-14 05:07:00,2.06572,2.06596,2.06514,2.06514,8000000.0
2008-02-14 05:08:00,2.06544,2.06595,2.06544,2.0658,11000000.0
2008-02-14 05:09:00,2.0659,2.06601,2.06536,2.06595,10000000.0
2008-02-14 05:10:00,2.06578,2.06608,2.06535,2.06535,8000000.0
2008-02-14 05:11:00,2.06566,2.06586,2.06566,2.06583,10000000.0
2008-02-14 05:12:00,2.06589,2.06604,2.06565,2.06586,8000000.0
2008-02-14 05:13:00,2.06573,2.06573,2.065,2.0654,11000000.0
2008-02-14 05:14:00,2.06612,2.06612,2.06525,2.0661,8000000.0
2008-02-14 05:15:00,2.06593,2.06635,2.06589,2.06618,10000000.0
2008-02-14 05:16:00,2.06624,2.06632,2.06578,2.06578,8000000.0
2008-02-14 05:17:00,2.06612,2.0664,2.06599,2.06601,11000000.0
2008-02-14 05:18:00,2.06673,2.06673,2.06616,2.06657,9000000.0
2008-02-14 05:19:00,2.06603,2.06614,2.06593,2.06597,8000000.0
2008-02-14 05:20:00,2.06612,2.06631,2.0659,2.06599,10000000.0
2008-02-14 05:21:00,2.06663,2.06671,2.06583,2.06636,8000000.0
2008-02-14 05:22:00,2.06584,2.06601,2.06581,2.06585,9000000.0
2008-02-14 05:23:00,2.06574,2.06574,2.06566,2.06573,8000000.0
2008-02-14 05:24:00,2.06593,2.06688,2.06569,2.06667,10000000.0
2008-02-14 05:25:00,2.06681,2.06695,2.06656,2.0669,8000000.0
2008-02-14 05:26:00,2.06681,2.06681,2.06605,2.06605,5000000.0
2008-02-14 05:27:00,2.06679,2.06692,2.06662,2.06692,7000000.0
2008-02-14 05:28:00,2.06722,2.06722,2.06644,2.06654,7000000.0
2008-02-14 05:29:00,2.0668,2.06693,2.06624,2.06685,8000000.0
2008-02-14 05:30:00,2.06719,2.06719,2.06619,2.06647,11000000.0
2008-02-14 05:31:00,2.06631,2.06679,2.06626,2.06633,10000000.0
2008-02-14 05:32:00,2.06625,2.06636,2.06625,2.06627,5000000.0
2008-02-14 05:33:00,2.0665,2.06658,2.06593,2.06643,8000000.0
2008-02-14 05:34:00,2.06604,2.06674,2.06535,2.06674,8000000.0
2008-02-14 05:35:00,2.0661,2.06678,2.06602,2.06665,10000000.0
2008-02-14 05:36:00,2.0669,2.0669,2.06635,2.06649,8000000.0
2008-02-14 05:37:00,2.06624,2.06656,2.06597,2.06656,7000000.0
2008-02-14 05:38:00,2.06671,2.06671,2.06556,2.06556,3000000.0
2008-02-14 05:39:00,2.06645,2.06662,2.06626,2.06635,11000000.0
2008-02-14 05:40:00,2.06671,2.06675,2.066,2.06648,8000000.0
2008-02-14 05:41:00,2.06626,2.06635,2.06563,2.06635,10000000.0
2008-02-14 05:42:00,2.06637,2.06637,2.06578,2.06614,11000000.0
2008-02-14 05:44:00,2.06658,2.06664,2.06636,2.06636,7000000.0
2008-02-14 05:45:00,2.06652,2.06666,2.06614,2.06614,11000000.0
2008-02-14 05:46:00,2.06598,2.0666,2.06591,2.06642,10000000.0
2008-02-14 05:47:00,2.06665,2.06689,2.0665,2.0665,7000000.0
2008-02-14 05:48:00,2.06655,2.06664,2.06598,2.06635,8000000.0
2008-02-14 05:49:00,2.06629,2.06641,2.0657,2.06577,11000000.0
2008-02-14 05:50:00,2.06572,2.06574,2.06552,2.06567,7000000.0
2008-02-14 05:51:00,2.06617,2.0665,2.06544,2.06611,10000000.0
2008-02-14 05:52:00,2.0662,2.06662,2.06604,2.06604,8000000.0
2008-02-14 05:53:00,2.06657,2.06657,2.06578,2.06579,7000000.0
2008-02-14 05:54:00,2.06662,2.06662,2.06573,2.06573,6000000.0
2008-02-14 05:55:00,2.0662,2.0666,2.0662,2.06658,8000000.0
2008-02-14 05:56:00,2.06667,2.06695,2.06609,2.06644,10000000.0
2008-02-14 05:57:00,2.06646,2.06669,2.06605,2.06605,7000000.0
2008-02-14 05:58:00,2.06652,2.06652,2.06597,2.06626,7000000.0
2008-02-14 05:59:00,2.06642,2.06642,2.06587,2.06587,7000000.0
2008-02-14 06:00:00,2.06596,2.06626,2.06566,2.06566,7000000.0
2008-02-14 06:01:00,2.06603,2.06604,2.06528,2.06528,9000000.0
2008-02-14 06:02:00,2.06595,2.06633,2.06589,2.06624,7000000.0
2008-02-14 06:03:00,2.06674,2.06674,2.06603,2.06617,10000000.0
2008-02-14 06:04:00,2.06658,2.06658,2.06558,2.06558,8000000.0
2008-02-14 06:05:00,2.06545,2.06582,2.06545,2.06559,8000000.0
2008-02-14 06:06:00,2.06599,2.06599,2.06523,2.0656,8000000.0
2008-02-14 06:07:00,2.06533,2.06552,2.06503,2.06532,8000000.0
2008-02-14 06:08:00,2.06571,2.06575,2.06537,2.06544,8000000.0
2008-02-14 06:09:00,2.06551,2.06569,2.06525,2.06569,8000000.0
2008-02-14 06:10:00,2.06634,2.06634,2.06581,2.06618,8000000.0
2008-02-14 06:11:00,2.06559,2.06593,2.06555,2.06581,7000000.0
2008-02-14 06:12:00,2.06614,2.06614,2.06576,2.06609,10000000.0
2008-02-14 06:13:00,2.06432,2.06476,2.06432,2.06476,7000000.0
2008-02-14 06:14:00,2.06644,2.06644,2.06487,2.06487,11000000.0
2008-02-14 06:15:00,2.06594,2.06594,2.06553,2.06563,7000000.0
2008-02-14 06:16:00,2.0663,2.0663,2.06545,2.06545,7000000.0
2008-02-14 06:17:00,2.06584,2.06612,2.06584,2.06605,9000000.0
2008-02-14 06:18:00,2.06602,2.06602,2.06492,2.06578,10000000.0
2008-02-14 06:20:00,2.06587,2.06594,2.06543,2.06544,11000000.0
2008-02-14 06:21:00,2.06525,2.06555,2.06522,2.06527,8000000.0
2008-02-14 06:22:00,2.06589,2.06589,2.06509,2.06524,10000000.0
2008-02-14 06:23:00,2.06549,2.06573,2.06524,2.06566,7000000.0
2008-02-14 06:24:00,2.06557,2.06557,2.06533,2.06533,7000000.0
2008-02-14 06:25:00,2.06526,2.06551,2.06526,2.06546,7000000.0
2008-02-14 06:26:00,2.06585,2.06585,2.06518,2.06566,6000000.0
2008-02-14 06:27:00,2.06557,2.06564,2.06549,2.06562,8000000.0
2008-02-14 06:28:00,2.06577,2.06577,2.06516,2.06528,9000000.0
2008-02-14 06:29:00,2.06536,2.06543,2.06498,2.06498,8000000.0
2008-02-14 06:30:00,2.0658,2.0658,2.06521,2.06533,7000000.0
2008-02-14 06:31:00,2.06495,2.0654,2.06478,2.06535,10000000.0
2008-02-14 06:32:00,2.06585,2.06585,2.06429,2.06429,8000000.0
2008-02-14 06:33:00,2.0656,2.06571,2.06521,2.06527,8000000.0
2008-02-14 06:34:00,2.06592,2.06592,2.06522,2.06556,6000000.0
2008-02-14 06:35:00,2.06561,2.06594,2.06496,2.06581,8000000.0
2008-02-14 06:36:00,2.06648,2.06648,2.0657,2.06601,8000000.0
2008-02-14 06:37:00,2.06612,2.06622,2.06541,2.06616,11000000.0
2008-02-14 06:38:00,2.06611,2.06646,2.06608,2.06608,8000000.0
2008-02-14 06:39:00,2.06532,2.06581,2.06532,2.06581,8000000.0
2008-02-14 06:40:00,2.06625,2.06636,2.06546,2.06546,9000000.0
2008-02-14 06:41:00,2.0661,2.06627,2.06608,2.06615,8000000.0
2008-02-14 06:42:00,2.06623,2.06623,2.065,2.06576,9000000.0
2008-02-14 06:43:00,2.06551,2.06552,2.06527,2.06529,9000000.0
2008-02-14 06:44:00,2.06571,2.06603,2.06544,2.06603,9000000.0
2008-02-14 06:45:00,2.06555,2.06627,2.06555,2.06627,7000000.0
2008-02-14 06:46:00,2.06656,2.06656,2.06562,2.06562,7000000.0
2008-02-14 06:47:00,2.06584,2.06626,2.06582,2.06602,10000000.0
2008-02-14 06:48:00,2.06667,2.06667,2.06581,2.06589,9000000.0
2008-02-14 06:49:00,2.0654,2.06554,2.06539,2.06554,7000000.0
2008-02-14 06:50:00,2.06624,2.06624,2.06515,2.06515,8000000.0
2008-02-14 06:52:00,2.06653,2.06654,2.06591,2.06653,11000000.0
2008-02-14 06:53:00,2.06579,2.06601,2.06524,2.06524,11000000.0
2008-02-14 06:54:00,2.06567,2.06604,2.06567,2.06571,8000000.0
2008-02-14 06:55:00,2.06583,2.06603,2.0656,2.06584,11000000.0
2008-02-14 06:56:00,2.06586,2.06597,2.06494,2.06597,6000000.0
2008-02-14 06:57:00,2.06542,2.06589,2.06542,2.06589,7000000.0
2008-02-14 06:58:00,2.06645,2.06645,2.06546,2.06571,11000000.0
2008-02-14 06:59:00,2.06616,2.06616,2.06548,2.06548,8000000.0
2008-02-14 07:00:00,2.06543,2.06559,2.06534,2.06534,7000000.0
2008-02-14 07:02:00,2.06567,2.06567,2.06526,2.0654,11000000.0
2008-02-14 07:03:00,2.06599,2.066,2.06561,2.06561,9000000.0
2008-02-14 07:04:00,2.06606,2.06606,2.06537,2.06537,11000000.0
2008-02-14 07:05:00,2.06522,2.06565,2.06522,2.06563,9000000.0
2008-02-14 07:06:00,2.06607,2.06607,2.06532,2.06535,9000000.0
2008-02-14 07:07:00,2.06568,2.06594,2.06558,2.06586,7000000.0
2008-02-14 07:08:00,2.06623,2.06623,2.06536,2.06588,8000000.0
2008-02-14 07:09:00,2.06583,2.06595,2.06562,2.06562,9000000.0
2008-02-14 07:10:00,2.06587,2.06604,2.06562,2.06576,8000000.0
2008-02-14 07:11:00,2.06574,2.06614,2.06574,2.06596,10000000.0
2008-02-14 07:12:00,2.0661,2.0661,2.06549,2.0657,7000000.0
2008-02-14 07:14:00,2.06547,2.06571,2.06527,2.06571,10000000.0
2008-02-14 07:15:00,2.06578,2.06608,2.06553,2.06554,8000000.0
2008-02-14 07:16:00,2.06635,2.06635,2.06579,2.06588,8000000.0
2008-02-14 07:17:00,2.06587,2.06587,2.06527,2.06572,9000000.0
2008-02-14 07:18:00,2.06616,2.06616,2.06547,2.06574,7000000.0
2008-02-14 07:19:00,2.06615,2.06633,2.06587,2.06612,7000000.0
2008-02-14 07:20:00,2.06555,2.06598,2.06555,2.06598,8000000.0
2008-02-14 07:21:00,2.06582,2.06602,2.06544,2.06595,9000000.0
2008-02-14 07:22:00,2.06613,2.06623,2.06559,2.06559,7000000.0
2008-02-14 07:23:00,2.06565,2.06607,2.06552,2.06607,8000000.0
2008-02-14 07:24:00,2.06643,2.06644,2.06609,2.06609,10000000.0
2008-02-14 07:25:00,2.06578,2.06608,2.06574,2.06574,9000000.0
2008-02-14 07:26:00,2.06597,2.06606,2.06573,2.06603,7000000.0
2008-02-14 07:27:00,2.06573,2.06593,2.06573,2.06587,8000000.0
2008-02-14 07:28:00,2.06573,2.06584,2.06554,2.06556,8000000.0
2008-02-14 07:29:00,2.06588,2.0661,2.06553,2.06566,8000000.0
2008-02-14 07:30:00,2.06656,2.06656,2.06544,2.06544,11000000.0
2008-02-14 07:31:00,2.06618,2.06624,2.06549,2.06593,11000000.0
2008-02-14 07:32:00,2.06653,2.06682,2.06622,2.06682,7000000.0
2008-02-14 07:33:00,2.06614,2.06639,2.06588,2.06639,11000000.0
2008-02-14 07:34:00,2.06666,2.06666,2.06569,2.06607,10000000.0
2008-02-14 07:35:00,2.06651,2.06651,2.06581,2.06596,7000000.0
2008-02-14 07:36:00,2.06621,2.06644,2.06577,2.06623,11000000.0
2008-02-14 07:37:00,2.06605,2.06615,2.06548,2.06554,8000000.0
2008-02-14 07:38:00,2.0655,2.06595,2.0655,2.06595,7000000.0
2008-02-14 07:39:00,2.06582,2.06582,2.06523,2.06523,11000000.0
2008-02-14 07:40:00,2.06595,2.06596,2.06553,2.06556,6000000.0
2008-02-14 07:41:00,2.06543,2.06543,2.06477,2.06537,8000000.0
2008-02-14 07:42:00,2.06643,2.06643,2.06555,2.06575,9000000.0
2008-02-14 07:43:00,2.06584,2.06584,2.0656,2.06565,11000000.0
2008-02-14 07:44:00,2.06579,2.066,2.06531,2.06531,11000000.0
2008-02-14 07:45:00,2.06573,2.06588,2.06553,2.06563,7000000.0
2008-02-14 07:46:00,2.06618,2.06618,2.0655,2.06551,8000000.0
2008-02-14 07:47:00,2.06542,2.06564,2.06529,2.06562,7000000.0
2008-02-14 07:48:00,2.06566,2.06566,2.06481,2.06523,9000000.0
2008-02-14 07:49:00,2.0654,2.0654,2.06502,2.06502,9000000.0
2008-02-14 07:50:00,2.06547,2.06555,2.06489,2.06532,9000000.0
2008-02-14 07:51:00,2.0652,2.06541,2.06503,2.06541,7000000.0
2008-02-14 07:52:00,2.06549,2.06565,2.06507,2.06564,9000000.0
2008-02-14 07:53:00,2.06558,2.06573,2.06496,2.06496,10000000.0
2008-02-14 07:54:00,2.06553,2.06555,2.06518,2.06518,9000000.0
2008-02-14 07:55:00,2.06493,2.06494,2.06434,2.06492,11000000.0
2008-02-14 07:56:00,2.06624,2.06624,2.06575,2.06624,9000000.0
2008-02-14 07:57:00,2.06479,2.06537,2.06479,2.06537,11000000.0
2008-02-14 07:58:00,2.06579,2.06579,2.06454,2.06541,8000000.0
2008-02-14 07:59:00,2.06526,2.06562,2.06504,2.06544,8000000.0
2008-02-14 08:00:00,2.06587,2.06587,2.06472,2.06472,10000000.0
2008-02-14 08:01:00,2.06486,2.06503,2.06434,2.06458,9000000.0
2008-02-14 08:02:00,2.06508,2.06514,2.06425,2.06496,11000000.0
2008-02-14 08:03:00,2.06502,2.06503,2.06458,2.06458,7000000.0
2008-02-14 08:04:00,2.06547,2.06547,2.06449,2.06474,9000000.0
2008-02-14 08:05:00,2.06512,2.06512,2.06431,2.0646,8000000.0
2008-02-14 08:06:00,2.06512,2.06533,2.06406,2.06533,9000000.0
2008-02-14 08:07:00,2.06517,2.06538,2.06478,2.0651,7000000.0
2008-02-14 08:08:00,2.06484,2.0651,2.06454,2.06507,8000000.0
2008-02-14 08:09:00,2.06498,2.06541,2.06479,2.06519,7000000.0
2008-02-14 08:10:00,2.06523,2.06551,2.06478,2.0652,9000000.0
2008-02-14 08:11:00,2.06517,2.06534,2.06448,2.06508,7000000.0
2008-02-14 08:12:00,2.06551,2.0657,2.06523,2.06544,8000000.0
2008-02-14 08:13:00,2.06571,2.06571,2.0652,2.06547,10000000.0
2008-02-14 08:14:00,2.06569,2.06569,2.06496,2.06511,7000000.0
2008-02-14 08:15:00,2.06477,2.06534,2.06474,2.06532,8000000.0
2008-02-14 08:16:00,2.06556,2.06556,2.06477,2.06542,11000000.0
2008-02-14 08:17:00,2.06539,2.0654,2.06504,2.06521,8000000.0
2008-02-14 08:18:00,2.06604,2.06605,2.06559,2.06566,7000000.0
2008-02-14 08:19:00,2.0652,2.06609,2.0652,2.06609,7000000.0
2008-02-14 08:20:00,2.06576,2.06643,2.06548,2.06643,9000000.0
2008-02-14 08:21:00,2.06654,2.06654,2.06516,2.06565,9000000.0
2008-02-14 08:22:00,2.06577,2.06584,2.06494,2.06561,10000000.0
2008-02-14 08:23:00,2.06522,2.06562,2.06518,2.06518,8000000.0
2008-02-14 08:24:00,2.06549,2.06589,2.06528,2.06575,7000000.0
2008-02-14 08:25:00,2.06526,2.06579,2.0652,2.0652,8000000.0
2008-02-14 08:26:00,2.0659,2.06611,2.06563,2.06586,8000000.0
2008-02-14 08:27:00,2.06601,2.06619,2.06573,2.06573,8000000.0
2008-02-14 08:28:00,2.06618,2.06635,2.06577,2.06618,7000000.0
2008-02-14 08:29:00,2.06567,2.06652,2.06567,2.0664,11000000.0
2008-02-14 08:30:00,2.06636,2.06654,2.06577,2.06599,8000000.0
2008-02-14 08:31:00,2.06597,2.06631,2.06567,2.06631,8000000.0
2008-02-14 08:32:00,2.0665,2.0665,2.06515,2.06555,8000000.0
2008-02-14 08:33:00,2.06522,2.06574,2.06522,2.06541,10000000.0
2008-02-14 08:34:00,2.0657,2.0657,2.06534,2.06534,7000000.0
2008-02-14 08:35:00,2.06528,2.06541,2.06491,2.06491,10000000.0
2008-02-14 08:36:00,2.06501,2.06501,2.06395,2.06453,7000000.0
2008-02-14 08:37:00,2.06506,2.06506,2.06419,2.06451,11000000.0
2008-02-14 08:38:00,2.06462,2.06537,2.06462,2.06472,7000000.0
2008-02-14 08:39:00,2.06473,2.06553,2.06473,2.06532,7000000.0
2008-02-14 08:40:00,2.06528,2.06552,2.06504,2.06523,7000000.0
2008-02-14 08:41:00,2.0655,2.0655,2.06487,2.06487,9000000.0
2008-02-14 08:42:00,2.06504,2.06545,2.06504,2.06517,7000000.0
2008-02-14 08:43:00,2.06502,2.06513,2.06498,2.06505,8000000.0
2008-02-14 08:44:00,2.06501,2.06546,2.06484,2.06546,11000000.0
2008-02-14 08:45:00,2.06487,2.06565,2.06487,2.06557,10000000.0
2008-02-14 08:46:00,2.06537,2.06571,2.06512,2.06521,10000000.0
2008-02-14 08:47:00,2.06518,2.06548,2.06487,2.06487,8000000.0
2008-02-14 08:48:00,2.06549,2.06552,2.06477,2.06518,11000000.0
2008-02-14 08:49:00,2.06481,2.06549,2.06472,2.06549,9000000.0
2008-02-14 08:50:00,2.06573,2.06573,2.06496,2.06551,8000000.0
2008-02-14 08:51:00,2.06565,2.06565,2.06506,2.06525,8000000.0
2008-02-14 08:52:00,2.06535,2.06563,2.06499,2.0655,11000000.0
2008-02-14 08:53:00,2.06545,2.0659,2.06541,2.06541,8000000.0
2008-02-14 08:54:00,2.06576,2.06582,2.06519,2.06525,9000000.0
2008-02-14 08:55:00,2.06542,2.0657,2.06529,2.06533,8000000.0
2008-02-14 08:56:00,2.06555,2.06555,2.06479,2.06479,8000000.0
2008-02-14 08:57:00,2.06527,2.06594,2.06512,2.06525,7000000.0
2008-02-14 08:58:00,2.06598,2.06598,2.06546,2.0655,9000000.0
2008-02-14 08:59:00,2.06552,2.06552,2.06502,2.06521,7000000.0
2008-02-14 09:00:00,2.06559,2.06577,2.06385,2.06408,7000000.0
2008-02-14 09:01:00,2.06475,2.06518,2.06409,2.06434,8000000.0
2008-02-14 09:02:00,2.06529,2.06529,2.06439,2.06491,8000000.0
2008-02-14 09:03:00,2.06506,2.06535,2.06473,2.06473,7000000.0
2008-02-14 09:04:00,2.06482,2.06545,2.06466,2.06508,10000000.0
2008-02-14 09:05:00,2.06497,2.06574,2.0647,2.06532,8000000.0
2008-02-14 09:06:00,2.06559,2.06598,2.0652,2.06582,8000000.0
2008-02-14 09:07:00,2.06631,2.06646,2.06504,2.0658,8000000.0
2008-02-14 09:08:00,2.06582,2.06594,2.06535,2.06591,9000000.0
2008-02-14 09:09:00,2.06608,2.06619,2.0653,2.06572,11000000.0
2008-02-14 09:10:00,2.06622,2.06647,2.06537,2.06635,7000000.0
2008-02-14 09:11:00,2.06652,2.06655,2.06603,2.06622,7000000.0
2008-02-14 09:12:00,2.0665,2.0665,2.06561,2.06643,7000000.0
2008-02-14 09:13:00,2.06653,2.06738,2.06569,2.06738,11000000.0
2008-02-14 09:14:00,2.06757,2.06763,2.06637,2.06763,7000000.0
2008-02-14 09:15:00,2.06762,2.06789,2.06723,2.06772,11000000.0
2008-02-14 09:16:00,2.06741,2.06754,2.06692,2.06754,7000000.0
2008-02-14 09:17:00,2.067,2.0675,2.0666,2.06732,7000000.0
2008-02-14 09:18:00,2.06786,2.06787,2.06657,2.06719,9000000.0
2008-02-14 09:19:00,2.06756,2.06756,2.06665,2.06693,8000000.0
2008-02-14 09:20:00,2.06716,2.06746,2.06639,2.06726,9000000.0
2008-02-14 09:21:00,2.06711,2.06761,2.06688,2.0672,10000000.0
2008-02-14 09:22:00,2.06739,2.06814,2.06662,2.06814,10000000.0
2008-02-14 09:23:00,2.06721,2.0677,2.06696,2.06737,9000000.0
2008-02-14 09:24:00,2.06731,2.0678,2.06701,2.0678,7000000.0
2008-02-14 09:25:00,2.06719,2.06813,2.06649,2.06813,11000000.0
2008-02-14 09:26:00,2.06787,2.06787,2.06674,2.06773,10000000.0
2008-02-14 09:27:00,2.0676,2.0676,2.06668,2.06752,10000000.0
2008-02-14 09:28:00,2.06789,2.06789,2.06713,2.06726,9000000.0
2008-02-14 09:29:00,2.06754,2.06757,2.06657,2.06751,8000000.0
2008-02-14 09:30:00,2.06753,2.06784,2.06701,2.06761,11000000.0
2008-02-14 09:31:00,2.06751,2.06765,2.06695,2.06695,8000000.0
2008-02-14 09:32:00,2.06694,2.06737,2.06667,2.06724,7000000.0
2008-02-14 09:33:00,2.06667,2.06726,2.06658,2.06681,11000000.0
2008-02-14 09:34:00,2.06749,2.06749,2.06642,2.06668,11000000.0
2008-02-14 09:35:00,2.06696,2.06697,2.06644,2.06674,11000000.0
2008-02-14 09:36:00,2.06635,2.06714,2.06623,2.06705,8000000.0
2008-02-14 09:37:00,2.06688,2.0673,2.06614,2.0673,8000000.0
2008-02-14 09:38:00,2.06664,2.06687,2.06635,2.06685,7000000.0
2008-02-14 09:39:00,2.06586,2.06667,2.06537,2.06629,8000000.0
2008-02-14 09:40:00,2.06625,2.06633,2.06523,2.06523,7000000.0
2008-02-14 09:41:00,2.06578,2.06621,2.06538,2.06598,11000000.0
2008-02-14 09:42:00,2.06654,2.06654,2.06532,2.06579,8000000.0
2008-02-14 09:43:00,2.06554,2.06605,2.06529,2.06599,8000000.0
2008-02-14 09:44:00,2.0661,2.0661,2.06474,2.06518,11000000.0
2008-02-14 09:45:00,2.06647,2.06647,2.06503,2.06615,11000000.0
2008-02-14 09:46:00,2.06668,2.06681,2.06583,2.06603,8000000.0
2008-02-14 09:47:00,2.06582,2.06669,2.06582,2.06663,8000000.0
2008-02-14 09:48:00,2.06667,2.06675,2.06615,2.06633,8000000.0
2008-02-14 09:49:00,2.06548,2.06605,2.06513,2.06603,8000000.0
2008-02-14 09:50:00,2.06599,2.06647,2.06555,2.06647,11000000.0
2008-02-14 09:51:00,2.06672,2.06678,2.06529,2.06599,11000000.0
2008-02-14 09:52:00,2.06643,2.06681,2.06606,2.06664,8000000.0
2008-02-14 09:53:00,2.06637,2.06684,2.066,2.06652,8000000.0
2008-02-14 09:54:00,2.06607,2.06678,2.06522,2.06678,10000000.0
2008-02-14 09:55:00,2.06637,2.06663,2.06579,2.06663,7000000.0
2008-02-14 09:56:00,2.0674,2.06769,2.06658,2.06724,7000000.0
2008-02-14 09:57:00,2.06727,2.0697,2.06698,2.06964,8000000.0
2008-02-14 09:58:00,2.06826,2.06942,2.0679,2.06942,8000000.0
2008-02-14 09:59:00,2.06932,2.0694,2.06825,2.06868,9000000.0
2008-02-14 10:00:00,2.06961,2.06966,2.06846,2.06894,7000000.0
2008-02-14 10:01:00,2.06939,2.06968,2.06862,2.06968,10000000.0
2008-02-14 10:02:00,2.06973,2.07005,2.0692,2.06963,9000000.0
2008-02-14 10:03:00,2.07007,2.07043,2.06982,2.0703,9000000.0
2008-02-14 10:04:00,2.07043,2.07043,2.06929,2.07017,9000000.0
2008-02-14 10:05:00,2.07034,2.07034,2.06932,2.06977,7000000.0
2008-02-14 10:06:00,2.06981,2.06981,2.06779,2.06937,9000000.0
2008-02-14 10:07:00,2.07007,2.07008,2.0688,2.06931,8000000.0
2008-02-14 10:08:00,2.07028,2.07028,2.06906,2.06956,8000000.0
2008-02-14 10:09:00,2.0694,2.07033,2.06908,2.07033,10000000.0
2008-02-14 10:10:00,2.07032,2.07032,2.06922,2.06979,10000000.0
2008-02-14 10:11:00,2.07017,2.07059,2.06992,2.0703,8000000.0
2008-02-14 10:12:00,2.0708,2.0708,2.06872,2.07007,8000000.0
2008-02-14 10:13:00,2.07028,2.07055,2.0697,2.07033,8000000.0
2008-02-14 10:14:00,2.07028,2.07037,2.06934,2.07037,9000000.0
2008-02-14 10:15:00,2.06969,2.07023,2.06917,2.07023,7000000.0
2008-02-14 10:16:00,2.06989,2.06989,2.06906,2.06906,10000000.0
2008-02-14 10:17:00,2.06935,2.06974,2.06885,2.06974,11000000.0
2008-02-14 10:18:00,2.06962,2.06962,2.06883,2.06929,10000000.0
2008-02-14 10:19:00,2.06721,2.06936,2.06721,2.06922,11000000.0
2008-02-14 10:20:00,2.0698,2.0698,2.06849,2.06937,8000000.0
2008-02-14 10:21:00,2.06862,2.06966,2.06837,2.06966,8000000.0
2008-02-14 10:22:00,2.07017,2.07072,2.0692,2.0692,8000000.0
2008-02-14 10:23:00,2.07056,2.07065,2.0694,2.06956,7000000.0
2008-02-14 10:24:00,2.07024,2.07028,2.06841,2.06948,9000000.0
2008-02-14 10:25:00,2.06958,2.06986,2.06876,2.06901,11000000.0
2008-02-14 10:26:00,2.06888,2.07003,2.06888,2.07003,10000000.0
2008-02-14 10:27:00,2.07,2.07016,2.06917,2.06982,11000000.0
2008-02-14 10:28:00,2.06996,2.06996,2.06931,2.06931,8000000.0
2008-02-14 10:29:00,2.07013,2.0703,2.06963,2.0703,9000000.0
2008-02-14 10:30:00,2.07046,2.07046,2.06936,2.0699,8000000.0
2008-02-14 10:31:00,2.07003,2.07019,2.06927,2.06993,7000000.0
2008-02-14 10:32:00,2.06988,2.06992,2.06952,2.06983,9000000.0
2008-02-14 10:33:00,2.0694,2.06962,2.06904,2.06949,10000000.0
2008-02-14 10:34:00,2.06991,2.06998,2.06866,2.06866,7000000.0
2008-02-14 10:35:00,2.06964,2.0697,2.06911,2.06958,7000000.0
2008-02-14 10:36:00,2.06953,2.06983,2.06883,2.06966,9000000.0
2008-02-14 10:37:00,2.06976,2.06976,2.06918,2.06932,7000000.0
2008-02-14 10:38:00,2.06982,2.06999,2.06923,2.06999,9000000.0
2008-02-14 10:39:00,2.06959,2.06992,2.06908,2.06984,9000000.0
2008-02-14 10:40:00,2.07027,2.07027,2.06873,2.06976,8000000.0
2008-02-14 10:41:00,2.06949,2.07003,2.06933,2.06992,7000000.0
2008-02-14 10:42:00,2.06971,2.07021,2.0694,2.07018,7000000.0
2008-02-14 10:43:00,2.06998,2.07008,2.06945,2.06953,10000000.0
2008-02-14 10:44:00,2.06983,2.07056,2.06916,2.07036,8000000.0
2008-02-14 10:45:00,2.07046,2.07111,2.07016,2.07096,7000000.0
2008-02-14 10:46:00,2.07088,2.07104,2.07042,2.07104,11000000.0
2008-02-14 10:47:00,2.07089,2.07089,2.06997,2.07068,8000000.0
2008-02-14 10:48:00,2.07052,2.07052,2.06902,2.0699,10000000.0
2008-02-14 10:49:00,2.07039,2.07069,2.06977,2.07024,10000000.0
2008-02-14 10:50:00,2.07048,2.07074,2.06949,2.07074,9000000.0
2008-02-14 10:51:00,2.07116,2.07116,2.07011,2.0708,9000000.0
2008-02-14 10:52:00,2.07093,2.07093,2.0695,2.07068,8000000.0
2008-02-14 10:53:00,2.07055,2.07155,2.07052,2.07149,11000000.0
2008-02-14 10:54:00,2.07153,2.07171,2.07116,2.07171,8000000.0
2008-02-14 10:55:00,2.07164,2.07173,2.07076,2.07173,10000000.0
2008-02-14 10:56:00,2.07213,2.07213,2.07105,2.0713,8000000.0
2008-02-14 10:57:00,2.0714,2.07152,2.0706,2.07117,7000000.0
2008-02-14 10:58:00,2.07152,2.07153,2.06988,2.07098,8000000.0
2008-02-14 10:59:00,2.07078,2.07155,2.07046,2.07155,9000000.0
2008-02-14 11:00:00,2.07114,2.07157,2.0701,2.07157,8000000.0
2008-02-14 11:01:00,2.07142,2.07161,2.07093,2.07155,9000000.0
2008-02-14 11:02:00,2.07149,2.07149,2.07053,2.07119,7000000.0
2008-02-14 11:03:00,2.07052,2.07155,2.07052,2.07135,8000000.0
2008-02-14 11:04:00,2.07157,2.07157,2.0704,2.07118,10000000.0
2008-02-14 11:05:00,2.07104,2.07127,2.07039,2.07127,8000000.0
2008-02-14 11:06:00,2.0708,2.07105,2.07008,2.07105,9000000.0
2008-02-14 11:07:00,2.06937,2.07117,2.06937,2.07115,8000000.0
2008-02-14 11:08:00,2.07154,2.07154,2.06957,2.06981,7000000.0
2008-02-14 11:09:00,2.07073,2.07085,2.06963,2.06963,7000000.0
2008-02-14 11:10:00,2.07077,2.07077,2.0704,2.07059,7000000.0
2008-02-14 11:11:00,2.0694,2.07077,2.0694,2.07077,9000000.0
2008-02-14 11:12:00,2.06998,2.0711,2.06974,2.07087,8000000.0
2008-02-14 11:13:00,2.07033,2.07086,2.06966,2.07086,11000000.0
2008-02-14 11:14:00,2.07081,2.07089,2.06984,2.07071,11000000.0
2008-02-14 11:15:00,2.07032,2.07072,2.07004,2.07072,9000000.0
2008-02-14 11:16:00,2.07036,2.07043,2.06963,2.07031,9000000.0
2008-02-14 11:17:00,2.06965,2.07014,2.06932,2.06993,11000000.0
2008-02-14 11:18:00,2.06985,2.07039,2.06936,2.07015,8000000.0
2008-02-14 11:19:00,2.07019,2.07019,2.06872,2.06996,9000000.0
2008-02-14 11:20:00,2.07002,2.07005,2.06888,2.07005,7000000.0
2008-02-14 11:21:00,2.07001,2.07052,2.06952,2.07052,11000000.0
2008-02-14 11:22:00,2.07077,2.07078,2.06967,2.07014,7000000.0
2008-02-14 11:23:00,2.07055,2.07107,2.07015,2.07103,10000000.0
2008-02-14 11:24:00,2.07088,2.07099,2.07033,2.07092,11000000.0
2008-02-14 11:25:00,2.07107,2.07107,2.07016,2.07103,10000000.0
2008-02-14 11:26:00,2.07081,2.07117,2.07044,2.07074,10000000.0
2008-02-14 11:27:00,2.07065,2.07107,2.07007,2.07075,11000000.0
2008-02-14 11:28:00,2.07126,2.07126,2.07021,2.07098,11000000.0
2008-02-14 11:29:00,2.07108,2.07124,2.07013,2.07095,9000000.0
2008-02-14 11:30:00,2.07142,2.07142,2.06994,2.07035,8000000.0
2008-02-14 11:31:00,2.06979,2.07075,2.06964,2.0705,7000000.0
2008-02-14 11:32:00,2.07116,2.07116,2.06967,2.07072,11000000.0
2008-02-14 11:33:00,2.07092,2.07092,2.0698,2.0706,8000000.0
2008-02-14 11:34:00,2.07093,2.07093,2.06954,2.07014,8000000.0
2008-02-14 11:35:00,2.07036,2.07078,2.07003,2.07069,10000000.0
2008-02-14 11:36:00,2.07064,2.07064,2.06978,2.07004,8000000.0
2008-02-14 11:37:00,2.07023,2.07046,2.06961,2.07046,7000000.0
2008-02-14 11:38:00,2.07082,2.07088,2.07013,2.07087,11000000.0
2008-02-14 11:39:00,2.07093,2.07103,2.06942,2.07028,9000000.0
2008-02-14 11:40:00,2.07097,2.07097,2.06967,2.07044,9000000.0
2008-02-14 11:41:00,2.07063,2.07072,2.06964,2.07051,9000000.0
2008-02-14 11:42:00,2.07079,2.07092,2.07003,2.07015,11000000.0
2008-02-14 11:43:00,2.06997,2.07049,2.06992,2.07021,9000000.0
2008-02-14 11:44:00,2.0699,2.07061,2.06935,2.07061,7000000.0
2008-02-14 11:45:00,2.07021,2.07043,2.06961,2.07006,8000000.0
2008-02-14 11:46:00,2.07068,2.07068,2.06976,2.07033,7000000.0
2008-02-14 11:47:00,2.07056,2.07059,2.07012,2.07053,7000000.0
2008-02-14 11:48:00,2.07079,2.07079,2.06999,2.07009,8000000.0
2008-02-14 11:49:00,2.07021,2.07054,2.07016,2.07036,8000000.0
2008-02-14 11:50:00,2.07033,2.07061,2.06975,2.07019,11000000.0
2008-02-14 11:51:00,2.06999,2.07037,2.06897,2.07035,10000000.0
2008-02-14 11:52:00,2.07056,2.07056,2.06916,2.07032,9000000.0
2008-02-14 11:53:00,2.06996,2.07016,2.0696,2.0696,7000000.0
2008-02-14 11:54:00,2.0702,2.0702,2.06851,2.06868,10000000.0
2008-02-14 11:55:00,2.06921,2.06969,2.06908,2.06909,8000000.0
2008-02-14 11:56:00,2.06986,2.07016,2.06856,2.06856,8000000.0
2008-02-14 11:57:00,2.06929,2.07012,2.06929,2.07012,7000000.0
2008-02-14 11:58:00,2.06976,2.06977,2.06846,2.06977,8000000.0
2008-02-14 11:59:00,2.06938,2.06962,2.06899,2.06899,7000000.0
2008-02-14 12:00:00,2.06932,2.07007,2.06874,2.06944,7000000.0
2008-02-14 12:01:00,2.07029,2.07029,2.06914,2.06975,9000000.0
2008-02-14 12:02:00,2.07012,2.07012,2.06928,2.06928,7000000.0
2008-02-14 12:03:00,2.06998,2.06998,2.0694,2.0694,10000000.0
2008-02-14 12:04:00,2.07006,2.07006,2.06839,2.06912,11000000.0
2008-02-14 12:05:00,2.06855,2.06914,2.06855,2.06912,8000000.0
2008-02-14 12:06:00,2.06914,2.06914,2.06783,2.06879,11000000.0
2008-02-14 12:07:00,2.06879,2.06882,2.06812,2.06878,11000000.0
2008-02-14 12:08:00,2.06878,2.06907,2.06836,2.06907,11000000.0
2008-02-14 12:09:00,2.0686,2.06918,2.06808,2.06827,7000000.0
2008-02-14 12:10:00,2.06857,2.06896,2.06767,2.06892,11000000.0
2008-02-14 12:11:00,2.06817,2.06873,2.06809,2.0686,9000000.0
2008-02-14 12:12:00,2.06906,2.06906,2.06719,2.06818,10000000.0
2008-02-14 12:13:00,2.06842,2.06935,2.06812,2.06924,9000000.0
2008-02-14 12:14:00,2.06973,2.06973,2.06804,2.06903,11000000.0
2008-02-14 12:15:00,2.06872,2.06923,2.06832,2.06923,11000000.0
2008-02-14 12:16:00,2.06931,2.06931,2.06801,2.0693,9000000.0
2008-02-14 12:17:00,2.06912,2.06994,2.06886,2.06994,11000000.0
2008-02-14 12:18:00,2.06991,2.06991,2.06888,2.06958,11000000.0
2008-02-14 12:19:00,2.06991,2.06992,2.06914,2.06957,7000000.0
2008-02-14 12:20:00,2.06987,2.07025,2.06939,2.07007,10000000.0
2008-02-14 12:21:00,2.06972,2.07012,2.06924,2.07,11000000.0
2008-02-14 12:22:00,2.06949,2.07014,2.06914,2.07003,10000000.0
2008-02-14 12:23:00,2.07016,2.07016,2.06898,2.06982,11000000.0
2008-02-14 12:24:00,2.07014,2.07014,2.06896,2.06984,8000000.0
2008-02-14 12:25:00,2.07025,2.07025,2.06877,2.06987,11000000.0
2008-02-14 12:26:00,2.06977,2.0705,2.06919,2.0705,7000000.0
2008-02-14 12:27:00,2.06999,2.07062,2.06999,2.07062,7000000.0
2008-02-14 12:28:00,2.07098,2.07098,2.06971,2.07021,7000000.0
2008-02-14 12:29:00,2.07059,2.07059,2.06967,2.06967,9000000.0
2008-02-14 12:30:00,2.07059,2.07059,2.06955,2.07054,11000000.0
2008-02-14 12:31:00,2.07055,2.07069,2.06954,2.07006,9000000.0
2008-02-14 12:32:00,2.06966,2.07039,2.06902,2.07039,7000000.0
2008-02-14 12:33:00,2.07031,2.07034,2.06944,2.07033,9000000.0
2008-02-14 12:34:00,2.07043,2.07043,2.06957,2.07015,8000000.0
2008-02-14 12:35:00,2.07034,2.07034,2.06822,2.06958,8000000.0
2008-02-14 12:36:00,2.07004,2.07004,2.06918,2.06984,11000000.0
2008-02-14 12:37:00,2.06997,2.06997,2.06864,2.06871,7000000.0
2008-02-14 12:38:00,2.06994,2.06994,2.06868,2.06883,8000000.0
2008-02-14 12:39:00,2.06973,2.06989,2.06951,2.06989,8000000.0
2008-02-14 12:40:00,2.06971,2.06979,2.06894,2.06979,9000000.0
2008-02-14 12:41:00,2.06968,2.06994,2.06853,2.06853,10000000.0
2008-02-14 12:42:00,2.06998,2.07003,2.06884,2.06884,7000000.0
2008-02-14 12:43:00,2.06986,2.06993,2.06915,2.06915,9000000.0
2008-02-14 12:44:00,2.07006,2.07018,2.06911,2.06974,7000000.0
2008-02-14 12:45:00,2.06997,2.07034,2.06935,2.07031,10000000.0
2008-02-14 12:46:00,2.07056,2.07056,2.06944,2.06997,11000000.0
2008-02-14 12:47:00,2.06981,2.07093,2.06939,2.07026,11000000.0
2008-02-14 12:48:00,2.07148,2.07148,2.07028,2.07083,9000000.0
2008-02-14 12:49:00,2.06946,2.07083,2.06946,2.07079,11000000.0
2008-02-14 12:50:00,2.07116,2.07116,2.06976,2.07043,15000000.0
2008-02-14 12:51:00,2.07021,2.07089,2.06837,2.06979,42000000.0
2008-02-14 12:52:00,2.07032,2.07032,2.06918,2.0702,69000000.0
2008-02-14 12:53:00,2.0704,2.0704,2.06924,2.06996,57000000.0
2008-02-14 12:54:00,2.06995,2.06995,2.06903,2.06981,37000000.0
2008-02-14 12:55:00,2.06976,2.07014,2.06816,2.07014,24000000.0
2008-02-14 12:56:00,2.06969,2.06986,2.06912,2.06965,13000000.0
2008-02-14 12:57:00,2.06946,2.06991,2.06858,2.06991,23000000.0
2008-02-14 12:58:00,2.06989,2.06989,2.06899,2.06921,21000000.0
2008-02-14 12:59:00,2.0698,2.0698,2.06887,2.06948,19000000.0
2008-02-14 13:00:00,2.07001,2.07001,2.06831,2.06947,45000000.0
2008-02-14 13:01:00,2.06994,2.07006,2.06894,2.06937,38000000.0
2008-02-14 13:02:00,2.06998,2.07047,2.06931,2.07025,42000000.0
2008-02-14 13:03:00,2.06997,2.07007,2.0685,2.06932,10000000.0
2008-02-14 13:04:00,2.06996,2.06996,2.0688,2.06981,10000000.0
2008-02-14 13:05:00,2.07042,2.07059,2.06954,2.07059,7000000.0
2008-02-14 13:06:00,2.07024,2.07024,2.06932,2.06985,23000000.0
2008-02-14 13:07:00,2.07008,2.07036,2.06933,2.07036,32000000.0
2008-02-14 13:08:00,2.07038,2.07038,2.06917,2.06959,41000000.0
2008-02-14 13:09:00,2.0698,2.06981,2.06902,2.0697,35000000.0
2008-02-14 13:10:00,2.07005,2.07029,2.06949,2.07029,40000000.0
2008-02-14 13:11:00,2.06984,2.07017,2.06902,2.07001,39000000.0
2008-02-14 13:12:00,2.07037,2.07037,2.06911,2.06979,24000000.0
2008-02-14 13:13:00,2.06943,2.07018,2.06864,2.07018,57000000.0
2008-02-14 13:14:00,2.06985,2.06985,2.06866,2.06942,17000000.0
2008-02-14 13:15:00,2.06988,2.07059,2.06936,2.07022,44000000.0
2008-02-14 13:16:00,2.07046,2.07114,2.06933,2.07071,34000000.0
2008-02-14 13:17:00,2.07095,2.0712,2.06991,2.07067,38000000.0
2008-02-14 13:18:00,2.07118,2.07118,2.06969,2.07051,93000000.0
2008-02-14 13:19:00,2.07088,2.07128,2.07039,2.07128,31000000.0
2008-02-14 13:20:00,2.07163,2.07163,2.06898,2.07085,45000000.0
2008-02-14 13:21:00,2.07098,2.07107,2.06987,2.07066,28000000.0
2008-02-14 13:22:00,2.07123,2.07123,2.06975,2.07066,31000000.0
2008-02-14 13:23:00,2.07093,2.07099,2.06977,2.0704,8000000.0
2008-02-14 13:24:00,2.07061,2.07116,2.06958,2.0703,47000000.0
2008-02-14 13:25:00,2.07002,2.07063,2.06846,2.07063,52000000.0
2008-02-14 13:26:00,2.0705,2.0705,2.06937,2.06996,62000000.0
2008-02-14 13:27:00,2.06972,2.07006,2.06916,2.06926,28000000.0
2008-02-14 13:28:00,2.06989,2.07009,2.06906,2.06915,33000000.0
2008-02-14 13:29:00,2.07002,2.07002,2.06892,2.06892,42000000.0
2008-02-14 13:30:00,2.07015,2.07015,2.06848,2.06848,46000000.0
2008-02-14 13:31:00,2.0682,2.06987,2.0682,2.06987,36000000.0
2008-02-14 13:32:00,2.07026,2.07036,2.06887,2.07008,46000000.0
2008-02-14 13:33:00,2.07057,2.07057,2.06977,2.07028,58000000.0
2008-02-14 13:34:00,2.06999,2.07015,2.06889,2.07007,48000000.0
2008-02-14 13:35:00,2.06966,2.07003,2.06869,2.07002,67000000.0
2008-02-14 13:36:00,2.07037,2.07037,2.06906,2.06984,58000000.0
2008-02-14 13:37:00,2.07011,2.0702,2.06895,2.07019,38000000.0
2008-02-14 13:38:00,2.07018,2.07034,2.06882,2.07034,48000000.0
2008-02-14 13:39:00,2.07025,2.07041,2.0689,2.07002,42000000.0
2008-02-14 13:40:00,2.07038,2.07038,2.06872,2.0697,69000000.0
2008-02-14 13:41:00,2.06996,2.07008,2.0688,2.0697,50000000.0
2008-02-14 13:42:00,2.06905,2.0696,2.06863,2.06957,16000000.0
2008-02-14 13:43:00,2.06954,2.06988,2.06895,2.06988,10000000.0
2008-02-14 13:44:00,2.07037,2.07038,2.06911,2.07038,45000000.0
2008-02-14 13:45:00,2.07022,2.07043,2.06896,2.0703,51000000.0
2008-02-14 13:46:00,2.07062,2.07062,2.06927,2.0701,55000000.0
2008-02-14 13:47:00,2.07033,2.07033,2.06921,2.06963,43000000.0
2008-02-14 13:48:00,2.06943,2.06998,2.06886,2.0694,29000000.0
2008-02-14 13:49:00,2.06935,2.06988,2.06865,2.06872,62000000.0
2008-02-14 13:50:00,2.06915,2.06952,2.06795,2.06926,54000000.0
2008-02-14 13:51:00,2.06918,2.06918,2.06783,2.06882,39000000.0
2008-02-14 13:52:00,2.06927,2.06927,2.06785,2.06921,54000000.0
2008-02-14 13:53:00,2.06961,2.0697,2.06863,2.06943,49000000.0
2008-02-14 13:54:00,2.06934,2.06939,2.0683,2.06903,41000000.0
2008-02-14 13:55:00,2.0692,2.06928,2.06871,2.06928,40000000.0
2008-02-14 13:56:00,2.06898,2.06925,2.06809,2.06887,28000000.0
2008-02-14 13:57:00,2.06939,2.06939,2.0677,2.0692,43000000.0
2008-02-14 13:58:00,2.06922,2.06924,2.06825,2.06915,33000000.0
2008-02-14 13:59:00,2.06923,2.06923,2.06782,2.0688,37000000.0
2008-02-14 14:00:00,2.06911,2.06911,2.06699,2.06813,38000000.0
2008-02-14 14:01:00,2.06821,2.06821,2.06598,2.06814,32000000.0
2008-02-14 14:02:00,2.06874,2.06874,2.0683,2.06849,24000000.0
2008-02-14 14:03:00,2.06849,2.06866,2.06748,2.06866,35000000.0
2008-02-14 14:04:00,2.06888,2.0691,2.06732,2.06896,40000000.0
2008-02-14 14:05:00,2.06914,2.06917,2.06787,2.0688,41000000.0
2008-02-14 14:06:00,2.06943,2.06943,2.0683,2.0684,33000000.0
2008-02-14 14:07:00,2.0693,2.0693,2.06815,2.06884,34000000.0
2008-02-14 14:08:00,2.06822,2.06884,2.06761,2.06827,49000000.0
2008-02-14 14:09:00,2.06841,2.06843,2.06611,2.06815,29000000.0
2008-02-14 14:10:00,2.06868,2.06868,2.06759,2.06859,27000000.0
2008-02-14 14:11:00,2.06863,2.0688,2.06795,2.06795,22000000.0
2008-02-14 14:12:00,2.06867,2.0691,2.06753,2.06908,48000000.0
2008-02-14 14:13:00,2.06909,2.06939,2.06828,2.06939,29000000.0
2008-02-14 14:14:00,2.06922,2.06922,2.06748,2.0687,29000000.0
2008-02-14 14:15:00,2.06914,2.06959,2.06779,2.06944,23000000.0
2008-02-14 14:16:00,2.0698,2.07032,2.0682,2.06955,21000000.0
2008-02-14 14:17:00,2.06989,2.07015,2.0681,2.06957,23000000.0
2008-02-14 14:18:00,2.07017,2.07017,2.06899,2.06933,28000000.0
2008-02-14 14:19:00,2.06875,2.06951,2.06865,2.06948,13000000.0
2008-02-14 14:20:00,2.06958,2.06966,2.06866,2.06934,19000000.0
2008-02-14 14:21:00,2.06873,2.06958,2.06873,2.06958,15000000.0
2008-02-14 14:22:00,2.0693,2.06991,2.06859,2.06991,32000000.0
2008-02-14 14:23:00,2.06988,2.06988,2.06869,2.06869,25000000.0
2008-02-14 14:24:00,2.07019,2.07019,2.06894,2.07001,39000000.0
2008-02-14 14:25:00,2.07041,2.07048,2.0698,2.07001,47000000.0
2008-02-14 14:26:00,2.07034,2.07034,2.06917,2.07017,28000000.0
2008-02-14 14:27:00,2.06987,2.06999,2.06928,2.06999,38000000.0
2008-02-14 14:28:00,2.07052,2.07052,2.06894,2.06983,31000000.0
2008-02-14 14:29:00,2.06979,2.07012,2.06898,2.06985,33000000.0
2008-02-14 14:30:00,2.07019,2.07019,2.06925,2.06989,34000000.0
2008-02-14 14:31:00,2.06964,2.0702,2.06915,2.07008,50000000.0
2008-02-14 14:32:00,2.07003,2.07021,2.06885,2.0695,33000000.0
2008-02-14 14:33:00,2.06962,2.06962,2.06771,2.06899,25000000.0
2008-02-14 14:34:00,2.06951,2.06951,2.06814,2.06891,20000000.0
2008-02-14 14:35:00,2.06959,2.06982,2.06852,2.06953,21000000.0
2008-02-14 14:36:00,2.06952,2.07018,2.06804,2.06804,16000000.0
2008-02-14 14:37:00,2.06977,2.07014,2.06874,2.06961,19000000.0
2008-02-14 14:38:00,2.07046,2.07046,2.0693,2.07037,29000000.0
2008-02-14 14:39:00,2.07011,2.07055,2.06932,2.07019,42000000.0
2008-02-14 14:40:00,2.07048,2.07051,2.06942,2.07007,49000000.0
2008-02-14 14:41:00,2.06984,2.07019,2.06902,2.06978,22000000.0
2008-02-14 14:42:00,2.07041,2.07041,2.06947,2.07009,37000000.0
2008-02-14 14:43:00,2.06997,2.07041,2.06926,2.06965,34000000.0
2008-02-14 14:44:00,2.07002,2.0702,2.06876,2.06934,32000000.0
2008-02-14 14:45:00,2.0698,2.07007,2.06917,2.06975,29000000.0
2008-02-14 14:46:00,2.06945,2.07022,2.06873,2.06988,35000000.0
2008-02-14 14:47:00,2.07008,2.07008,2.06895,2.07003,49000000.0
2008-02-14 14:48:00,2.06985,2.07018,2.06877,2.06948,42000000.0
2008-02-14 14:49:00,2.06965,2.06965,2.06833,2.06928,13000000.0
2008-02-14 14:50:00,2.06993,2.06993,2.06923,2.06957,16000000.0
2008-02-14 14:51:00,2.06922,2.06961,2.06821,2.06821,23000000.0
2008-02-14 14:52:00,2.06945,2.0699,2.06865,2.06865,18000000.0
2008-02-14 14:53:00,2.07023,2.07023,2.06955,2.06955,36000000.0
2008-02-14 14:54:00,2.06983,2.07018,2.06896,2.06931,42000000.0
2008-02-14 14:55:00,2.06955,2.07024,2.06871,2.06871,61000000.0
2008-02-14 14:56:00,2.07005,2.07014,2.06938,2.06979,55000000.0
2008-02-14 14:57:00,2.06907,2.07033,2.06907,2.07033,58000000.0
2008-02-14 14:58:00,2.07075,2.07075,2.06923,2.07031,46000000.0
2008-02-14 14:59:00,2.07059,2.071,2.07021,2.0708,34000000.0
2008-02-14 15:00:00,2.06998,2.07059,2.06998,2.07009,22000000.0
2008-02-14 15:01:00,2.07005,2.07028,2.06925,2.0702,21000000.0
2008-02-14 15:02:00,2.07106,2.07106,2.06953,2.07062,36000000.0
2008-02-14 15:03:00,2.0705,2.07096,2.06966,2.07096,35000000.0
2008-02-14 15:04:00,2.07103,2.07121,2.0696,2.07121,27000000.0
2008-02-14 15:05:00,2.07113,2.07139,2.07031,2.07118,37000000.0
2008-02-14 15:06:00,2.07145,2.07145,2.06994,2.07128,52000000.0
2008-02-14 15:07:00,2.07127,2.07175,2.07075,2.07161,21000000.0
2008-02-14 15:08:00,2.07216,2.07216,2.07071,2.07187,31000000.0
2008-02-14 15:09:00,2.07182,2.07217,2.07108,2.07209,30000000.0
2008-02-14 15:10:00,2.07232,2.07232,2.07097,2.07219,28000000.0
2008-02-14 15:11:00,2.07255,2.07255,2.07147,2.07166,37000000.0
2008-02-14 15:12:00,2.07139,2.07139,2.06979,2.0709,26000000.0
2008-02-14 15:13:00,2.0708,2.07097,2.06956,2.07038,20000000.0
2008-02-14 15:14:00,2.0704,2.07097,2.06978,2.07097,45000000.0
2008-02-14 15:15:00,2.07026,2.07173,2.07018,2.07111,42000000.0
2008-02-14 15:16:00,2.07162,2.07162,2.07033,2.07132,34000000.0
2008-02-14 15:17:00,2.07127,2.07181,2.07033,2.07124,22000000.0
2008-02-14 15:18:00,2.07127,2.0717,2.07033,2.07121,26000000.0
2008-02-14 15:19:00,2.07079,2.072,2.07032,2.07148,49000000.0
2008-02-14 15:20:00,2.0719,2.0719,2.07051,2.07115,43000000.0
2008-02-14 15:21:00,2.07116,2.07225,2.07061,2.07224,39000000.0
2008-02-14 15:22:00,2.07295,2.07295,2.07156,2.0724,18000000.0
2008-02-14 15:23:00,2.07249,2.07276,2.07181,2.07196,36000000.0
2008-02-14 15:24:00,2.07211,2.07223,2.07068,2.07182,57000000.0
2008-02-14 15:25:00,2.0715,2.07177,2.07105,2.0717,29000000.0
2008-02-14 15:26:00,2.07202,2.07202,2.07075,2.07197,47000000.0
2008-02-14 15:27:00,2.07138,2.07174,2.07009,2.07172,24000000.0
2008-02-14 15:28:00,2.07147,2.07158,2.07054,2.07054,39000000.0
2008-02-14 15:29:00,2.07082,2.07134,2.07032,2.07119,43000000.0
2008-02-14 15:30:00,2.07168,2.07168,2.07034,2.07034,70000000.0
2008-02-14 15:31:00,2.07017,2.07133,2.06997,2.07101,66000000.0
2008-02-14 15:32:00,2.06967,2.07055,2.06943,2.06957,44000000.0
2008-02-14 15:33:00,2.06958,2.07028,2.06891,2.07028,35000000.0
2008-02-14 15:34:00,2.06894,2.07003,2.06781,2.06958,34000000.0
2008-02-14 15:35:00,2.06968,2.07031,2.06965,2.07031,36000000.0
2008-02-14 15:36:00,2.07053,2.07053,2.06858,2.06992,51000000.0
2008-02-14 15:37:00,2.06975,2.07053,2.06911,2.07053,62000000.0
2008-02-14 15:38:00,2.06995,2.07072,2.06745,2.07014,55000000.0
2008-02-14 15:39:00,2.06964,2.07024,2.0695,2.07013,44000000.0
2008-02-14 15:40:00,2.06984,2.07037,2.06919,2.07027,49000000.0
2008-02-14 15:41:00,2.07019,2.07056,2.06918,2.06993,67000000.0
2008-02-14 15:42:00,2.0703,2.07045,2.06934,2.06934,70000000.0
2008-02-14 15:43:00,2.06958,2.06977,2.0684,2.06947,22000000.0
2008-02-14 15:44:00,2.07016,2.0702,2.06911,2.06911,27000000.0
2008-02-14 15:45:00,2.06939,2.06993,2.06874,2.06904,36000000.0
2008-02-14 15:46:00,2.06877,2.06952,2.06822,2.06943,74000000.0
2008-02-14 15:47:00,2.06875,2.07004,2.06873,2.07004,88000000.0
2008-02-14 15:48:00,2.06966,2.07026,2.06904,2.06925,64000000.0
2008-02-14 15:49:00,2.06983,2.06983,2.06873,2.06878,81000000.0
2008-02-14 15:50:00,2.06913,2.0698,2.06848,2.0698,84000000.0
2008-02-14 15:51:00,2.06866,2.06976,2.06864,2.0689,76000000.0
2008-02-14 15:52:00,2.0693,2.06938,2.06815,2.06907,90000000.0
2008-02-14 15:53:00,2.06889,2.06909,2.06806,2.06909,62000000.0
2008-02-14 15:54:00,2.06892,2.06893,2.06793,2.06893,35000000.0
2008-02-14 15:55:00,2.0686,2.06894,2.06716,2.06875,51000000.0
2008-02-14 15:56:00,2.06883,2.06892,2.06829,2.06829,41000000.0
2008-02-14 15:57:00,2.0685,2.06907,2.06786,2.06855,51000000.0
2008-02-14 15:58:00,2.06921,2.06943,2.06751,2.06943,38000000.0
2008-02-14 15:59:00,2.06803,2.06869,2.06655,2.0673,47000000.0
2008-02-14 16:00:00,2.06762,2.06872,2.06679,2.06709,48000000.0
2008-02-14 16:01:00,2.06681,2.06728,2.06645,2.06645,39000000.0
2008-02-14 16:02:00,2.06715,2.0688,2.06615,2.06615,45000000.0
2008-02-14 16:03:00,2.06629,2.06872,2.06496,2.06623,43000000.0
2008-02-14 16:04:00,2.06618,2.06841,2.06498,2.06498,31000000.0
2008-02-14 16:05:00,2.06477,2.06855,2.06409,2.06469,34000000.0
2008-02-14 16:06:00,2.06517,2.06855,2.06438,2.06586,33000000.0
2008-02-14 16:07:00,2.06565,2.06883,2.06565,2.06599,53000000.0
2008-02-14 16:08:00,2.06603,2.06724,2.06478,2.06604,46000000.0
2008-02-14 16:09:00,2.06594,2.06868,2.06549,2.06631,29000000.0
2008-02-14 16:10:00,2.06769,2.06851,2.06579,2.06851,20000000.0
2008-02-14 16:11:00,2.06586,2.06847,2.06549,2.06847,19000000.0
2008-02-14 16:12:00,2.06675,2.06824,2.06571,2.06817,15000000.0
2008-02-14 16:13:00,2.06536,2.06756,2.06487,2.06558,18000000.0
2008-02-14 16:14:00,2.06794,2.06794,2.06471,2.06476,20000000.0
2008-02-14 16:15:00,2.06477,2.06697,2.06477,2.06546,14000000.0
2008-02-14 16:16:00,2.06571,2.06709,2.06532,2.06576,24000000.0
2008-02-14 16:17:00,2.06614,2.06692,2.06551,2.0666,26000000.0
2008-02-14 16:18:00,2.06582,2.06667,2.06506,2.06547,53000000.0
2008-02-14 16:19:00,2.06546,2.06637,2.06527,2.06578,24000000.0
2008-02-14 16:20:00,2.06628,2.06628,2.06453,2.06613,39000000.0
2008-02-14 16:21:00,2.06614,2.06618,2.06447,2.06596,47000000.0
2008-02-14 16:22:00,2.06635,2.06635,2.06448,2.06601,50000000.0
2008-02-14 16:23:00,2.06601,2.06611,2.06526,2.06598,37000000.0
2008-02-14 16:24:00,2.06655,2.06673,2.06389,2.06643,49000000.0
2008-02-14 16:25:00,2.06638,2.06671,2.0652,2.06653,80000000.0
2008-02-14 16:26:00,2.0667,2.06691,2.06516,2.06516,41000000.0
2008-02-14 16:27:00,2.06668,2.06693,2.06598,2.06598,34000000.0
2008-02-14 16:28:00,2.06655,2.06687,2.06507,2.06624,64000000.0
2008-02-14 16:29:00,2.06616,2.06661,2.06549,2.06628,48000000.0
2008-02-14 16:30:00,2.06572,2.06657,2.06485,2.06605,63000000.0
2008-02-14 16:31:00,2.06645,2.06685,2.06526,2.06579,37000000.0
2008-02-14 16:32:00,2.06627,2.06668,2.06584,2.06659,61000000.0
2008-02-14 16:33:00,2.06539,2.06575,2.06485,2.0653,32000000.0
2008-02-14 16:34:00,2.06567,2.06567,2.06474,2.06474,7000000.0
2008-02-14 16:35:00,2.06517,2.06554,2.06504,2.06553,10000000.0
2008-02-14 16:36:00,2.06509,2.06578,2.06491,2.06578,11000000.0
2008-02-14 16:37:00,2.06575,2.06589,2.06527,2.06531,7000000.0
2008-02-14 16:38:00,2.06502,2.06572,2.06403,2.06549,11000000.0
2008-02-14 16:39:00,2.06573,2.06579,2.06517,2.06568,9000000.0
2008-02-14 16:40:00,2.06637,2.06637,2.06465,2.06591,62000000.0
2008-02-14 16:41:00,2.06568,2.06642,2.06497,2.0662,48000000.0
2008-02-14 16:42:00,2.0665,2.06661,2.06578,2.06586,57000000.0
2008-02-14 16:43:00,2.06564,2.06642,2.06487,2.06601,39000000.0
2008-02-14 16:44:00,2.06659,2.0669,2.06585,2.06641,59000000.0
2008-02-14 16:45:00,2.06639,2.06715,2.06608,2.0668,60000000.0
2008-02-14 16:46:00,2.06691,2.06694,2.06506,2.06615,63000000.0
2008-02-14 16:47:00,2.06659,2.06728,2.06536,2.06632,59000000.0
2008-02-14 16:48:00,2.06727,2.06727,2.06625,2.06719,64000000.0
2008-02-14 16:49:00,2.06697,2.06728,2.06525,2.06662,58000000.0
2008-02-14 16:50:00,2.06701,2.06746,2.06564,2.06746,61000000.0
2008-02-14 16:51:00,2.0673,2.06748,2.06686,2.06686,58000000.0
2008-02-14 16:52:00,2.06779,2.06784,2.06603,2.06784,49000000.0
2008-02-14 16:53:00,2.06671,2.06806,2.06664,2.06737,62000000.0
2008-02-14 16:54:00,2.06503,2.06765,2.06503,2.06544,57000000.0
2008-02-14 16:55:00,2.06752,2.06752,2.06646,2.06662,7000000.0
2008-02-14 16:56:00,2.06674,2.06756,2.06545,2.06676,62000000.0
2008-02-14 16:57:00,2.06668,2.067,2.06552,2.06687,67000000.0
2008-02-14 16:58:00,2.06687,2.06719,2.06518,2.06692,42000000.0
2008-02-14 16:59:00,2.06699,2.06715,2.06611,2.06666,33000000.0
2008-02-14 17:00:00,2.06725,2.06763,2.06555,2.06763,50000000.0
2008-02-14 17:01:00,2.06737,2.06846,2.06558,2.06816,52000000.0
2008-02-14 17:02:00,2.06795,2.06806,2.06377,2.0675,38000000.0
2008-02-14 17:03:00,2.06732,2.06747,2.06453,2.06747,70000000.0
2008-02-14 17:04:00,2.06825,2.0685,2.06554,2.068,16000000.0
2008-02-14 17:05:00,2.06694,2.0678,2.06533,2.0678,10000000.0
2008-02-14 17:06:00,2.06787,2.06832,2.06547,2.0682,39000000.0
2008-02-14 17:07:00,2.0684,2.06846,2.06629,2.06779,53000000.0
2008-02-14 17:08:00,2.06769,2.06809,2.06494,2.06793,39000000.0
2008-02-14 17:09:00,2.06819,2.06819,2.06536,2.06763,62000000.0
2008-02-14 17:10:00,2.06775,2.06775,2.06529,2.0675,68000000.0
2008-02-14 17:11:00,2.06766,2.06766,2.06545,2.06747,57000000.0
2008-02-14 17:12:00,2.06802,2.06802,2.06613,2.0677,58000000.0
2008-02-14 17:13:00,2.06812,2.06849,2.06558,2.06849,38000000.0
2008-02-14 17:14:00,2.06843,2.06865,2.0655,2.06768,27000000.0
2008-02-14 17:15:00,2.06853,2.06861,2.06723,2.06839,52000000.0
2008-02-14 17:16:00,2.06885,2.06885,2.06614,2.06839,50000000.0
2008-02-14 17:17:00,2.06846,2.06934,2.06606,2.06934,39000000.0
2008-02-14 17:18:00,2.06969,2.06969,2.06749,2.0695,31000000.0
2008-02-14 17:19:00,2.0695,2.0695,2.06649,2.0672,66000000.0
2008-02-14 17:20:00,2.06987,2.06987,2.06671,2.06709,43000000.0
2008-02-14 17:21:00,2.06698,2.06987,2.06633,2.06956,49000000.0
2008-02-14 17:22:00,2.07022,2.07071,2.0668,2.07042,66000000.0
2008-02-14 17:23:00,2.06773,2.07098,2.0665,2.07035,64000000.0
2008-02-14 17:24:00,2.07022,2.07063,2.06834,2.07021,57000000.0
2008-02-14 17:25:00,2.07015,2.07029,2.06695,2.06997,73000000.0
2008-02-14 17:26:00,2.07044,2.07049,2.06788,2.07049,48000000.0
2008-02-14 17:27:00,2.07014,2.07087,2.06705,2.07039,46000000.0
2008-02-14 17:28:00,2.06698,2.07082,2.06622,2.06726,60000000.0
2008-02-14 17:29:00,2.07016,2.07032,2.06639,2.07029,44000000.0
2008-02-14 17:30:00,2.07104,2.07104,2.06655,2.07026,46000000.0
2008-02-14 17:31:00,2.06746,2.07029,2.06746,2.07025,76000000.0
2008-02-14 17:32:00,2.07015,2.07015,2.06643,2.06991,63000000.0
2008-02-14 17:33:00,2.06764,2.07002,2.06654,2.06997,52000000.0
2008-02-14 17:34:00,2.0704,2.0704,2.06821,2.07002,50000000.0
2008-02-14 17:35:00,2.06988,2.07049,2.06627,2.07031,79000000.0
2008-02-14 17:36:00,2.07066,2.0713,2.06722,2.0713,65000000.0
2008-02-14 17:37:00,2.06816,2.07078,2.06812,2.07078,37000000.0
2008-02-14 17:38:00,2.07066,2.07114,2.067,2.07073,31000000.0
2008-02-14 17:39:00,2.06883,2.07061,2.06817,2.07055,41000000.0
2008-02-14 17:40:00,2.07146,2.07146,2.06775,2.07055,51000000.0
2008-02-14 17:41:00,2.06838,2.07064,2.06785,2.07048,45000000.0
2008-02-14 17:42:00,2.07084,2.07094,2.06611,2.07038,45000000.0
2008-02-14 17:43:00,2.06758,2.0706,2.06531,2.06669,57000000.0
2008-02-14 17:44:00,2.07091,2.07091,2.06802,2.06944,34000000.0
2008-02-14 17:45:00,2.06984,2.07018,2.06712,2.06973,38000000.0
2008-02-14 17:46:00,2.0697,2.07018,2.06616,2.07016,21000000.0
2008-02-14 17:47:00,2.07041,2.07041,2.06702,2.07038,39000000.0
2008-02-14 17:48:00,2.0698,2.07006,2.06734,2.07006,22000000.0
2008-02-14 17:49:00,2.06658,2.07,2.06658,2.07,16000000.0
2008-02-14 17:50:00,2.0706,2.0712,2.06693,2.0712,36000000.0
2008-02-14 17:51:00,2.07069,2.07104,2.06754,2.06862,62000000.0
2008-02-14 17:52:00,2.0707,2.07081,2.0683,2.07072,86000000.0
2008-02-14 17:53:00,2.07093,2.07143,2.06911,2.07081,52000000.0
2008-02-14 17:54:00,2.0715,2.0715,2.06893,2.07104,85000000.0
2008-02-14 17:55:00,2.07068,2.07155,2.06917,2.07133,59000000.0
2008-02-14 17:56:00,2.07148,2.0715,2.06909,2.07108,67000000.0
2008-02-14 17:57:00,2.07137,2.07146,2.06894,2.06963,62000000.0
2008-02-14 17:58:00,2.07156,2.07184,2.06971,2.07184,72000000.0
2008-02-14 17:59:00,2.07182,2.07186,2.06976,2.06976,90000000.0
2008-02-14 18:00:00,2.0714,2.07148,2.06917,2.07002,68000000.0
2008-02-14 18:01:00,2.07158,2.07158,2.06925,2.07084,79000000.0
2008-02-14 18:02:00,2.07152,2.07263,2.07114,2.07256,61000000.0
2008-02-14 18:03:00,2.07248,2.07307,2.06906,2.07305,56000000.0
2008-02-14 18:04:00,2.07322,2.07431,2.07005,2.07326,65000000.0
2008-02-14 18:05:00,2.07061,2.0739,2.06989,2.07327,42000000.0
2008-02-14 18:06:00,2.07394,2.07394,2.06969,2.06969,37000000.0
2008-02-14 18:07:00,2.073,2.07366,2.06901,2.07284,34000000.0
2008-02-14 18:08:00,2.07342,2.07342,2.06961,2.0731,120000000.0
2008-02-14 18:09:00,2.07309,2.0733,2.0713,2.07299,65000000.0
2008-02-14 18:10:00,2.07317,2.07327,2.07022,2.07051,31000000.0
2008-02-14 18:11:00,2.07254,2.07265,2.06962,2.07194,22000000.0
2008-02-14 18:12:00,2.07205,2.0724,2.07057,2.07183,19000000.0
2008-02-14 18:13:00,2.06945,2.07209,2.06945,2.07154,22000000.0
2008-02-14 18:14:00,2.07203,2.07203,2.06968,2.07174,31000000.0
2008-02-14 18:15:00,2.07177,2.07196,2.06934,2.07096,67000000.0
2008-02-14 18:16:00,2.0711,2.07131,2.06988,2.07084,33000000.0
2008-02-14 18:17:00,2.07109,2.0717,2.06961,2.07056,33000000.0
2008-02-14 18:18:00,2.07177,2.07219,2.07016,2.07205,34000000.0
2008-02-14 18:19:00,2.07241,2.07245,2.07026,2.07101,33000000.0
2008-02-14 18:20:00,2.07205,2.07205,2.07031,2.0715,31000000.0
2008-02-14 18:21:00,2.07176,2.07205,2.06924,2.07161,51000000.0
2008-02-14 18:22:00,2.0721,2.0721,2.06967,2.07052,24000000.0
2008-02-14 18:23:00,2.07201,2.0725,2.07027,2.07122,66000000.0
2008-02-14 18:24:00,2.07168,2.07237,2.06934,2.07137,55000000.0
2008-02-14 18:25:00,2.07059,2.07208,2.06988,2.07184,72000000.0
2008-02-14 18:26:00,2.07253,2.07253,2.07015,2.07189,57000000.0
2008-02-14 18:27:00,2.07052,2.07251,2.07015,2.07228,56000000.0
2008-02-14 18:28:00,2.07265,2.07265,2.07021,2.07187,38000000.0
2008-02-14 18:29:00,2.07212,2.07224,2.07072,2.07072,21000000.0
2008-02-14 18:30:00,2.07205,2.07271,2.07122,2.07271,46000000.0
2008-02-14 18:31:00,2.0726,2.07318,2.07017,2.07318,59000000.0
2008-02-14 18:32:00,2.07335,2.07335,2.07065,2.07296,62000000.0
2008-02-14 18:33:00,2.0711,2.07447,2.07028,2.0742,55000000.0
2008-02-14 18:34:00,2.07504,2.07556,2.07123,2.07435,56000000.0
2008-02-14 18:35:00,2.0743,2.07469,2.07144,2.07469,34000000.0
2008-02-14 18:36:00,2.07484,2.07486,2.07076,2.07113,43000000.0
2008-02-14 18:37:00,2.07403,2.07441,2.07077,2.07391,50000000.0
2008-02-14 18:38:00,2.07447,2.07458,2.07151,2.07458,55000000.0
2008-02-14 18:39:00,2.07408,2.07424,2.07068,2.07314,28000000.0
2008-02-14 18:40:00,2.07403,2.07403,2.07109,2.0719,69000000.0
2008-02-14 18:41:00,2.07345,2.0735,2.07092,2.07301,39000000.0
2008-02-14 18:42:00,2.07351,2.07388,2.0712,2.07388,47000000.0
2008-02-14 18:43:00,2.07311,2.07377,2.07168,2.07372,47000000.0
2008-02-14 18:44:00,2.0738,2.0738,2.07057,2.0738,61000000.0
2008-02-14 18:45:00,2.07378,2.07381,2.07105,2.07169,56000000.0
2008-02-14 18:46:00,2.07402,2.07402,2.07143,2.07251,47000000.0
2008-02-14 18:47:00,2.07387,2.07401,2.07229,2.07326,20000000.0
2008-02-14 18:48:00,2.07452,2.07455,2.07256,2.07402,21000000.0
2008-02-14 18:49:00,2.07284,2.07418,2.07271,2.07407,48000000.0
2008-02-14 18:50:00,2.0745,2.0745,2.07246,2.07373,33000000.0
2008-02-14 18:51:00,2.07356,2.07377,2.07244,2.07366,31000000.0
2008-02-14 18:52:00,2.07413,2.07434,2.07351,2.07422,39000000.0
2008-02-14 18:53:00,2.07377,2.07433,2.07306,2.07368,47000000.0
2008-02-14 18:54:00,2.07376,2.07395,2.07132,2.07294,38000000.0
2008-02-14 18:55:00,2.07259,2.07364,2.07221,2.07364,42000000.0
2008-02-14 18:56:00,2.07428,2.07428,2.07076,2.07379,19000000.0
2008-02-14 18:57:00,2.07238,2.07408,2.07157,2.07386,27000000.0
2008-02-14 18:58:00,2.07443,2.07443,2.07203,2.0741,23000000.0
2008-02-14 18:59:00,2.07394,2.07408,2.07197,2.07358,20000000.0
2008-02-14 19:00:00,2.07433,2.07433,2.07175,2.07189,96000000.0
2008-02-14 19:01:00,2.07349,2.07382,2.07205,2.07305,7000000.0
2008-02-14 19:02:00,2.07376,2.07376,2.07084,2.07205,47000000.0
2008-02-14 19:03:00,2.07234,2.0733,2.07138,2.07217,43000000.0
2008-02-14 19:04:00,2.07384,2.07384,2.07139,2.07324,78000000.0
2008-02-14 19:05:00,2.07259,2.07338,2.07121,2.0718,57000000.0
2008-02-14 19:06:00,2.07363,2.07388,2.07064,2.07388,48000000.0
2008-02-14 19:07:00,2.07369,2.07377,2.07137,2.07294,48000000.0
2008-02-14 19:08:00,2.07311,2.07336,2.07121,2.07217,66000000.0
2008-02-14 19:09:00,2.07331,2.07331,2.07155,2.07311,80000000.0
2008-02-14 19:10:00,2.07247,2.07247,2.07122,2.07242,35000000.0
2008-02-14 19:11:00,2.07316,2.07322,2.07218,2.07305,9000000.0
2008-02-14 19:12:00,2.07298,2.07362,2.07224,2.07266,43000000.0
2008-02-14 19:13:00,2.07263,2.07531,2.07233,2.07233,47000000.0
2008-02-14 19:14:00,2.07278,2.07436,2.07222,2.07436,57000000.0
2008-02-14 19:15:00,2.07266,2.07483,2.07266,2.07428,72000000.0
2008-02-14 19:16:00,2.07312,2.0742,2.07255,2.07266,57000000.0
2008-02-14 19:17:00,2.07282,2.07464,2.07222,2.07222,71000000.0
2008-02-14 19:18:00,2.07289,2.07378,2.07255,2.07256,50000000.0
2008-02-14 19:19:00,2.0721,2.07278,2.07168,2.07212,16000000.0
2008-02-14 19:20:00,2.07266,2.07322,2.07193,2.07206,27000000.0
2008-02-14 19:21:00,2.07202,2.07323,2.0715,2.07262,36000000.0
2008-02-14 19:22:00,2.07281,2.07365,2.07223,2.07365,42000000.0
2008-02-14 19:23:00,2.07367,2.07374,2.07248,2.07254,23000000.0
2008-02-14 19:24:00,2.07299,2.07405,2.07264,2.07405,38000000.0
2008-02-14 19:25:00,2.07267,2.07393,2.07267,2.07296,42000000.0
2008-02-14 19:26:00,2.07349,2.07387,2.07278,2.0738,54000000.0
2008-02-14 19:27:00,2.07386,2.07386,2.07266,2.07311,63000000.0
2008-02-14 19:28:00,2.0732,2.07386,2.07267,2.07282,53000000.0
2008-02-14 19:29:00,2.07409,2.07409,2.07224,2.0724,40000000.0
2008-02-14 19:30:00,2.07266,2.07382,2.07241,2.07248,15000000.0
2008-02-14 19:31:00,2.07313,2.0743,2.07242,2.0726,43000000.0
2008-02-14 19:32:00,2.07292,2.07347,2.07273,2.07347,8000000.0
2008-02-14 19:33:00,2.07338,2.07346,2.07206,2.07346,11000000.0
2008-02-14 19:34:00,2.07207,2.07348,2.07174,2.07286,36000000.0
2008-02-14 19:35:00,2.07196,2.07296,2.07196,2.07267,17000000.0
2008-02-14 19:36:00,2.07231,2.07307,2.07231,2.07268,22000000.0
2008-02-14 19:37:00,2.07252,2.07294,2.07222,2.07294,29000000.0
2008-02-14 19:38:00,2.07218,2.07261,2.07218,2.07243,14000000.0
2008-02-14 19:39:00,2.07234,2.07234,2.07198,2.07209,19000000.0
2008-02-14 19:40:00,2.07178,2.07239,2.07128,2.07136,31000000.0
2008-02-14 19:41:00,2.07137,2.07274,2.07137,2.07152,21000000.0
2008-02-14 19:42:00,2.07259,2.07268,2.07209,2.07222,15000000.0
2008-02-14 19:43:00,2.07163,2.07225,2.07163,2.07225,12000000.0
2008-02-14 19:44:00,2.07169,2.07172,2.07155,2.07164,10000000.0
2008-02-14 19:45:00,2.07166,2.07225,2.07139,2.0722,25000000.0
2008-02-14 19:46:00,2.07195,2.07226,2.07177,2.07221,45000000.0
2008-02-14 19:47:00,2.07218,2.07255,2.07218,2.07253,46000000.0
2008-02-14 19:48:00,2.07263,2.07267,2.07246,2.07254,28000000.0
2008-02-14 19:49:00,2.07266,2.07284,2.0725,2.0725,6000000.0
2008-02-14 19:50:00,2.07278,2.07278,2.07185,2.07195,44000000.0
2008-02-14 19:51:00,2.07215,2.07267,2.07215,2.07267,14000000.0
2008-02-14 19:52:00,2.07291,2.07291,2.0726,2.07266,10000000.0
2008-02-14 19:53:00,2.07227,2.07258,2.07227,2.0725,9000000.0
2008-02-14 19:54:00,2.07268,2.0728,2.07265,2.07267,20000000.0
2008-02-14 19:55:00,2.07247,2.07289,2.07247,2.0728,23000000.0
2008-02-14 19:56:00,2.0734,2.0734,2.07289,2.07326,21000000.0
2008-02-14 19:57:00,2.07314,2.07334,2.07288,2.07325,39000000.0
2008-02-14 19:58:00,2.07347,2.07347,2.07293,2.07316,35000000.0
2008-02-14 19:59:00,2.07286,2.07294,2.0723,2.0723,54000000.0
2008-02-14 20:00:00,2.07258,2.07284,2.07223,2.07233,10000000.0
2008-02-14 20:01:00,2.07254,2.07254,2.07213,2.07223,32000000.0
2008-02-14 20:02:00,2.07249,2.07253,2.07221,2.07234,27000000.0
2008-02-14 20:03:00,2.07252,2.07258,2.07213,2.07258,23000000.0
2008-02-14 20:04:00,2.07272,2.07272,2.07244,2.07244,35000000.0
2008-02-14 20:05:00,2.07273,2.07273,2.07231,2.07263,8000000.0
2008-02-14 20:06:00,2.07277,2.07325,2.07277,2.07298,7000000.0
2008-02-14 20:07:00,2.07312,2.07364,2.07294,2.07337,50000000.0
2008-02-14 20:08:00,2.07391,2.07391,2.0733,2.07367,32000000.0
2008-02-14 20:09:00,2.07341,2.07362,2.07331,2.07362,33000000.0
2008-02-14 20:10:00,2.07361,2.07361,2.07322,2.07354,16000000.0
2008-02-14 20:11:00,2.07362,2.07375,2.07318,2.07318,21000000.0
2008-02-14 20:12:00,2.07358,2.07366,2.07343,2.07344,16000000.0
2008-02-14 20:13:00,2.07353,2.07363,2.07333,2.07333,14000000.0
2008-02-14 20:14:00,2.07391,2.07391,2.07309,2.07337,10000000.0
2008-02-14 20:15:00,2.07287,2.07347,2.07278,2.07347,19000000.0
2008-02-14 20:16:00,2.07336,2.07341,2.07305,2.0733,19000000.0
2008-02-14 20:17:00,2.07361,2.07361,2.07325,2.07348,18000000.0
2008-02-14 20:18:00,2.07363,2.07375,2.07346,2.07367,13000000.0
2008-02-14 20:19:00,2.07379,2.07381,2.07341,2.07381,22000000.0
2008-02-14 20:20:00,2.07406,2.07406,2.07309,2.07361,50000000.0
2008-02-14 20:21:00,2.0731,2.07351,2.07293,2.07351,15000000.0
2008-02-14 20:22:00,2.07365,2.07389,2.07348,2.07362,15000000.0
2008-02-14 20:23:00,2.07352,2.07363,2.07326,2.0734,30000000.0
2008-02-14 20:24:00,2.07359,2.07373,2.07348,2.07348,30000000.0
2008-02-14 20:25:00,2.07359,2.07359,2.07335,2.07335,32000000.0
2008-02-14 20:26:00,2.07384,2.07384,2.07328,2.0734,56000000.0
2008-02-14 20:27:00,2.07297,2.07333,2.07293,2.07329,23000000.0
2008-02-14 20:28:00,2.07328,2.07347,2.07328,2.07335,37000000.0
2008-02-14 20:29:00,2.07339,2.07339,2.07307,2.0733,46000000.0
2008-02-14 20:30:00,2.07344,2.07357,2.07323,2.07347,31000000.0
2008-02-14 20:31:00,2.07342,2.07371,2.07325,2.07348,18000000.0
2008-02-14 20:32:00,2.07387,2.07397,2.07366,2.07366,14000000.0
2008-02-14 20:33:00,2.0736,2.07375,2.07357,2.07374,40000000.0
2008-02-14 20:34:00,2.07409,2.07409,2.07314,2.07315,28000000.0
2008-02-14 20:35:00,2.07313,2.07373,2.07313,2.07315,20000000.0
2008-02-14 20:36:00,2.07385,2.07385,2.07358,2.07358,17000000.0
2008-02-14 20:37:00,2.07392,2.07394,2.07366,2.07381,10000000.0
2008-02-14 20:38:00,2.07406,2.07406,2.0732,2.07342,26000000.0
2008-02-14 20:39:00,2.07323,2.07362,2.07323,2.07361,16000000.0
2008-02-14 20:40:00,2.07376,2.07403,2.07336,2.07403,28000000.0
2008-02-14 20:41:00,2.07355,2.0738,2.07355,2.0738,26000000.0
2008-02-14 20:42:00,2.07388,2.074,2.07383,2.07383,25000000.0
2008-02-14 20:43:00,2.07385,2.07385,2.07369,2.07369,29000000.0
2008-02-14 20:44:00,2.07384,2.07384,2.07352,2.07381,45000000.0
2008-02-14 20:45:00,2.07387,2.07396,2.07359,2.07389,28000000.0
2008-02-14 20:46:00,2.07388,2.074,2.07347,2.07349,7000000.0
2008-02-14 20:47:00,2.07333,2.07373,2.07333,2.07373,11000000.0
2008-02-14 20:48:00,2.07375,2.07375,2.07343,2.07348,32000000.0
2008-02-14 20:49:00,2.07322,2.07354,2.07322,2.07345,18000000.0
2008-02-14 20:50:00,2.0737,2.07371,2.07349,2.0735,8000000.0
2008-02-14 20:51:00,2.07299,2.0733,2.07299,2.07322,9000000.0
2008-02-14 20:52:00,2.07361,2.07361,2.0731,2.07323,20000000.0
2008-02-14 20:53:00,2.07336,2.07369,2.07336,2.07369,11000000.0
2008-02-14 20:54:00,2.07352,2.07367,2.0734,2.07357,23000000.0
2008-02-14 20:55:00,2.07374,2.07374,2.0734,2.07363,31000000.0
2008-02-14 20:56:00,2.07371,2.07383,2.07347,2.07373,20000000.0
2008-02-14 20:57:00,2.07381,2.07393,2.07367,2.07379,8000000.0
2008-02-14 20:58:00,2.074,2.07435,2.0739,2.07422,9000000.0
2008-02-14 20:59:00,2.07415,2.07437,2.07404,2.07419,10000000.0
2008-02-14 21:00:00,2.07455,2.07455,2.07393,2.07416,7000000.0
2008-02-14 21:01:00,2.07425,2.07425,2.07396,2.07405,24000000.0
2008-02-14 21:02:00,2.07432,2.07436,2.07383,2.07387,8000000.0
2008-02-14 21:03:00,2.07392,2.07437,2.07364,2.07408,7000000.0
2008-02-14 21:04:00,2.07449,2.07449,2.0741,2.07434,8000000.0
2008-02-14 21:05:00,2.07388,2.07469,2.07388,2.07439,11000000.0
2008-02-14 21:06:00,2.07469,2.07469,2.07417,2.07417,7000000.0
2008-02-14 21:07:00,2.07391,2.07404,2.07337,2.07337,18000000.0
2008-02-14 21:08:00,2.07379,2.07379,2.07336,2.07336,18000000.0
2008-02-14 21:09:00,2.0736,2.0737,2.07343,2.07362,33000000.0
2008-02-14 21:10:00,2.07382,2.07382,2.0735,2.07356,17000000.0
2008-02-14 21:11:00,2.07359,2.07378,2.0733,2.07373,8000000.0
2008-02-14 21:12:00,2.07402,2.07402,2.07366,2.07396,17000000.0
2008-02-14 21:13:00,2.07377,2.07406,2.07369,2.07386,21000000.0
2008-02-14 21:14:00,2.07408,2.07408,2.0736,2.07387,19000000.0
2008-02-14 21:15:00,2.07344,2.0737,2.07342,2.07355,18000000.0
2008-02-14 21:16:00,2.07411,2.07411,2.0737,2.0737,12000000.0
2008-02-14 21:18:00,2.07364,2.07367,2.07336,2.07361,8000000.0
2008-02-14 21:19:00,2.07351,2.07355,2.0734,2.0734,24000000.0
2008-02-14 21:20:00,2.07378,2.07378,2.07346,2.07362,23000000.0
2008-02-14 21:21:00,2.07352,2.07374,2.07345,2.07374,30000000.0
2008-02-14 21:22:00,2.07377,2.07383,2.07329,2.07383,13000000.0
2008-02-14 21:23:00,2.07409,2.07422,2.0737,2.0739,8000000.0
2008-02-14 21:24:00,2.07408,2.07411,2.07373,2.07411,20000000.0
2008-02-14 21:25:00,2.07441,2.07468,2.07423,2.07454,7000000.0
2008-02-14 21:26:00,2.07455,2.07468,2.07409,2.07468,21000000.0
2008-02-14 21:27:00,2.07453,2.07485,2.07429,2.07476,37000000.0
2008-02-14 21:28:00,2.07483,2.07483,2.07418,2.07467,13000000.0
2008-02-14 21:29:00,2.07454,2.07454,2.07381,2.07392,20000000.0
2008-02-14 21:30:00,2.07444,2.07459,2.07414,2.07414,9000000.0
2008-02-14 21:31:00,2.07443,2.07477,2.0741,2.07418,8000000.0
2008-02-14 21:32:00,2.07434,2.07434,2.07332,2.07332,10000000.0
2008-02-14 21:33:00,2.07311,2.07365,2.07307,2.07364,10000000.0
2008-02-14 21:34:00,2.07338,2.0739,2.07325,2.07325,7000000.0
2008-02-14 21:35:00,2.0735,2.07378,2.07298,2.07345,11000000.0
2008-02-14 21:36:00,2.07383,2.07383,2.07314,2.0736,9000000.0
2008-02-14 21:37:00,2.07319,2.07402,2.07319,2.07393,8000000.0
2008-02-14 21:38:00,2.07377,2.07431,2.07325,2.07325,11000000.0
2008-02-14 21:39:00,2.07421,2.07431,2.07341,2.07429,11000000.0
2008-02-14 21:40:00,2.0736,2.0736,2.07297,2.07322,8000000.0
2008-02-14 21:41:00,2.07311,2.07385,2.07309,2.07385,10000000.0
2008-02-14 21:42:00,2.07363,2.07412,2.07363,2.07403,10000000.0
2008-02-14 21:43:00,2.07418,2.07418,2.07361,2.0738,8000000.0
2008-02-14 21:44:00,2.07385,2.07401,2.07328,2.07401,10000000.0
2008-02-14 21:45:00,2.0732,2.07393,2.0732,2.07389,7000000.0
2008-02-14 21:46:00,2.0741,2.0741,2.07317,2.07388,7000000.0
2008-02-14 21:47:00,2.07331,2.07389,2.07288,2.07341,8000000.0
2008-02-14 21:48:00,2.07394,2.07394,2.07253,2.07253,7000000.0
2008-02-14 21:49:00,2.07348,2.07355,2.07292,2.07333,7000000.0
2008-02-14 21:50:00,2.07346,2.07346,2.07271,2.07271,20000000.0
2008-02-14 21:51:00,2.07321,2.07357,2.07321,2.07356,7000000.0
2008-02-14 21:52:00,2.07337,2.07398,2.07337,2.07398,20000000.0
2008-02-14 21:53:00,2.07403,2.07403,2.07331,2.07355,11000000.0
2008-02-14 21:54:00,2.07344,2.07415,2.07341,2.07415,14000000.0
2008-02-14 21:55:00,2.0737,2.07395,2.07368,2.07389,12000000.0
2008-02-14 21:56:00,2.07378,2.07392,2.07358,2.07358,16000000.0
2008-02-14 21:57:00,2.07348,2.07375,2.07341,2.0735,11000000.0
2008-02-14 21:58:00,2.07408,2.07408,2.07324,2.07326,9000000.0
2008-02-14 21:59:00,2.07334,2.07352,2.0728,2.07342,7000000.0
2008-02-14 22:00:00,2.07311,2.07317,2.07285,2.07317,20000000.0
2008-02-14 22:01:00,2.07305,2.07344,2.07305,2.07322,12000000.0
2008-02-14 22:02:00,2.0738,2.0738,2.07326,2.07344,10000000.0
2008-02-14 22:03:00,2.07353,2.07361,2.07299,2.07299,7000000.0
2008-02-14 22:04:00,2.0737,2.07374,2.07355,2.07374,9000000.0
2008-02-14 22:05:00,2.07407,2.07407,2.07389,2.07403,6000000.0
2008-02-14 22:06:00,2.07439,2.07439,2.07374,2.07383,29000000.0
2008-02-14 22:08:00,2.07421,2.07421,2.07343,2.0735,29000000.0
2008-02-14 22:09:00,2.07353,2.07366,2.07353,2.07357,7000000.0
2008-02-14 22:10:00,2.07423,2.07423,2.07367,2.07385,9000000.0
2008-02-14 22:11:00,2.0737,2.07391,2.07367,2.07387,7000000.0
2008-02-14 22:12:00,2.07418,2.0743,2.07388,2.07394,20000000.0
2008-02-14 22:13:00,2.07372,2.07385,2.07363,2.0737,14000000.0
2008-02-14 22:14:00,2.07369,2.0738,2.0735,2.0735,12000000.0
2008-02-14 22:15:00,2.07336,2.07375,2.07336,2.07361,10000000.0
2008-02-14 22:16:00,2.07405,2.07405,2.07369,2.07387,11000000.0
2008-02-14 22:17:00,2.07396,2.07408,2.07373,2.07373,9000000.0
2008-02-14 22:18:00,2.07418,2.07427,2.0738,2.07425,7000000.0
2008-02-14 22:19:00,2.07415,2.07455,2.07415,2.07455,17000000.0
2008-02-14 22:20:00,2.0746,2.0746,2.07401,2.07438,6000000.0
2008-02-14 22:21:00,2.07411,2.07432,2.074,2.07417,12000000.0
2008-02-14 22:22:00,2.07444,2.07444,2.07393,2.07409,9000000.0
2008-02-14 22:23:00,2.07362,2.07421,2.07362,2.07409,7000000.0
2008-02-14 22:24:00,2.07446,2.07446,2.07401,2.0743,16000000.0
2008-02-14 22:25:00,2.07439,2.07439,2.07398,2.07425,31000000.0
2008-02-14 22:26:00,2.07446,2.07446,2.07398,2.07398,7000000.0
2008-02-14 22:27:00,2.07437,2.07437,2.07395,2.07395,14000000.0
2008-02-14 22:28:00,2.07415,2.07423,2.07407,2.07407,17000000.0
2008-02-14 22:29:00,2.074,2.07418,2.07371,2.07418,8000000.0
2008-02-14 22:30:00,2.07419,2.07419,2.07391,2.07408,28000000.0
2008-02-14 22:31:00,2.07426,2.07426,2.07395,2.07418,7000000.0
2008-02-14 22:32:00,2.0745,2.07462,2.07423,2.07462,7000000.0
2008-02-14 22:33:00,2.07397,2.07422,2.07392,2.07422,8000000.0
2008-02-14 22:34:00,2.07445,2.07445,2.07364,2.07389,13000000.0
2008-02-14 22:35:00,2.07369,2.07387,2.07351,2.0737,8000000.0
2008-02-14 22:36:00,2.07407,2.07407,2.0735,2.0735,21000000.0
2008-02-14 22:37:00,2.07347,2.0735,2.07319,2.07333,9000000.0
2008-02-14 22:38:00,2.07377,2.07377,2.07325,2.07325,6000000.0
2008-02-14 22:39:00,2.07354,2.07354,2.07351,2.07353,19000000.0
2008-02-14 22:40:00,2.07378,2.07378,2.07344,2.07352,6000000.0
2008-02-14 22:41:00,2.07309,2.07329,2.07309,2.07329,7000000.0
2008-02-14 22:42:00,2.07361,2.07361,2.07319,2.07344,8000000.0
2008-02-14 22:43:00,2.07348,2.0737,2.07343,2.0736,11000000.0
2008-02-14 22:44:00,2.07406,2.07413,2.074,2.07407,12000000.0
2008-02-14 22:45:00,2.07342,2.07382,2.07342,2.07359,11000000.0
2008-02-14 22:46:00,2.07424,2.07449,2.07392,2.07392,23000000.0
2008-02-14 22:47:00,2.07392,2.07412,2.07358,2.07392,10000000.0
2008-02-14 22:48:00,2.0742,2.0742,2.07372,2.07381,17000000.0
2008-02-14 22:49:00,2.07389,2.07402,2.07367,2.074,7000000.0
2008-02-14 22:50:00,2.07421,2.07421,2.07395,2.07415,24000000.0
2008-02-14 22:51:00,2.07387,2.07401,2.07378,2.07393,6000000.0
2008-02-14 22:52:00,2.07429,2.07429,2.07373,2.07373,21000000.0
2008-02-14 22:53:00,2.07372,2.07376,2.0736,2.07376,20000000.0
2008-02-14 22:54:00,2.07439,2.07439,2.07377,2.07403,20000000.0
2008-02-14 22:55:00,2.07374,2.07397,2.07363,2.07393,16000000.0
2008-02-14 22:56:00,2.07422,2.07422,2.0737,2.07389,24000000.0
2008-02-14 22:57:00,2.07434,2.07434,2.07412,2.07434,18000000.0
2008-02-14 22:58:00,2.07412,2.07412,2.07372,2.07372,18000000.0
2008-02-14 22:59:00,2.07369,2.07415,2.07369,2.07401,9000000.0
2008-02-14 23:00:00,2.07427,2.07427,2.0739,2.07402,8000000.0
2008-02-14 23:02:00,2.07405,2.07405,2.07343,2.07343,20000000.0
2008-02-14 23:03:00,2.07388,2.07395,2.07341,2.07341,8000000.0
2008-02-14 23:04:00,2.07409,2.07409,2.07373,2.07385,22000000.0
2008-02-14 23:05:00,2.07383,2.07404,2.07377,2.07391,8000000.0
2008-02-14 23:06:00,2.07417,2.07417,2.07393,2.07393,8000000.0
2008-02-14 23:07:00,2.07361,2.07383,2.07312,2.07353,9000000.0
2008-02-14 23:08:00,2.07399,2.07399,2.07336,2.07358,7000000.0
2008-02-14 23:09:00,2.07404,2.07404,2.07355,2.07355,7000000.0
2008-02-14 23:10:00,2.07416,2.07416,2.07366,2.07398,7000000.0
2008-02-14 23:11:00,2.07337,2.07378,2.07337,2.07374,15000000.0
2008-02-14 23:12:00,2.07419,2.07419,2.07387,2.07391,9000000.0
2008-02-14 23:13:00,2.07368,2.07387,2.07368,2.07387,8000000.0
2008-02-14 23:14:00,2.07432,2.07432,2.07398,2.07422,10000000.0
2008-02-14 23:15:00,2.07403,2.07426,2.0739,2.07406,7000000.0
2008-02-14 23:16:00,2.07446,2.07446,2.07405,2.07433,8000000.0
2008-02-14 23:17:00,2.07386,2.07393,2.07374,2.07393,12000000.0
2008-02-14 23:18:00,2.07455,2.07455,2.07389,2.07409,11000000.0
2008-02-14 23:19:00,2.07429,2.07429,2.07377,2.0741,7000000.0
2008-02-14 23:20:00,2.07449,2.07449,2.07415,2.07432,10000000.0
2008-02-14 23:21:00,2.07367,2.07436,2.07367,2.07431,11000000.0
2008-02-14 23:22:00,2.07461,2.07466,2.07392,2.07392,8000000.0
2008-02-14 23:23:00,2.07439,2.07451,2.07408,2.07436,8000000.0
2008-02-14 23:24:00,2.07452,2.07479,2.07445,2.07458,9000000.0
2008-02-14 23:25:00,2.07429,2.07449,2.0741,2.07449,8000000.0
2008-02-14 23:26:00,2.0746,2.07486,2.07425,2.07445,11000000.0
2008-02-14 23:27:00,2.07417,2.07443,2.07412,2.07434,7000000.0
2008-02-14 23:28:00,2.07454,2.07454,2.07405,2.07443,11000000.0
2008-02-14 23:29:00,2.07445,2.07451,2.07422,2.07445,7000000.0
2008-02-14 23:30:00,2.07495,2.07495,2.07445,2.0746,10000000.0
2008-02-14 23:31:00,2.07452,2.07487,2.07435,2.07487,8000000.0
2008-02-14 23:32:00,2.07497,2.07497,2.07449,2.07473,7000000.0
2008-02-14 23:33:00,2.07429,2.07486,2.07429,2.07486,8000000.0
2008-02-14 23:34:00,2.07505,2.07505,2.07434,2.07434,9000000.0
2008-02-14 23:35:00,2.07452,2.07463,2.0743,2.07439,8000000.0
2008-02-14 23:36:00,2.07521,2.07521,2.07464,2.07476,7000000.0
2008-02-14 23:37:00,2.07474,2.07474,2.0741,2.07461,7000000.0
2008-02-14 23:38:00,2.07525,2.07525,2.07461,2.07482,10000000.0
2008-02-14 23:39:00,2.07455,2.07486,2.0744,2.0744,7000000.0
2008-02-14 23:40:00,2.07464,2.07464,2.07423,2.07423,13000000.0
2008-02-14 23:41:00,2.07441,2.07475,2.07441,2.07473,6000000.0
2008-02-14 23:42:00,2.07521,2.07521,2.07484,2.07484,10000000.0
2008-02-14 23:43:00,2.07423,2.07474,2.07423,2.07474,7000000.0
2008-02-14 23:44:00,2.07503,2.07505,2.0747,2.0747,7000000.0
2008-02-14 23:45:00,2.07411,2.07471,2.07411,2.07449,8000000.0
2008-02-14 23:46:00,2.07493,2.07493,2.07462,2.07482,7000000.0
2008-02-14 23:47:00,2.07445,2.07483,2.07445,2.07476,9000000.0
2008-02-14 23:48:00,2.07492,2.07492,2.07439,2.07439,11000000.0
2008-02-14 23:49:00,2.07479,2.07479,2.07444,2.07456,7000000.0
2008-02-14 23:50:00,2.07452,2.07486,2.07448,2.07486,8000000.0
2008-02-14 23:51:00,2.07468,2.07488,2.07438,2.07488,7000000.0
2008-02-14 23:52:00,2.07474,2.0749,2.0746,2.07486,7000000.0
2008-02-14 23:53:00,2.07484,2.07497,2.07448,2.07483,7000000.0
2008-02-14 23:54:00,2.07499,2.07539,2.07465,2.07523,11000000.0
2008-02-14 23:55:00,2.07488,2.07533,2.07484,2.07533,10000000.0
2008-02-14 23:56:00,2.07571,2.07571,2.07523,2.07533,7000000.0
2008-02-14 23:57:00,2.07535,2.07535,2.07477,2.07516,9000000.0
2008-02-14 23:58:00,2.0755,2.0755,2.0746,2.07517,8000000.0
2008-02-14 23:59:00,2.07497,2.07532,2.07497,2.07497,9000000.0
2008-02-15 00:00:00,2.07572,2.07572,2.07511,2.07523,7000000.0
2008-02-15 00:01:00,2.07531,2.07531,2.07516,2.07516,9000000.0
2008-02-15 00:02:00,2.07541,2.0755,2.07519,2.07528,8000000.0
2008-02-15 00:03:00,2.07505,2.07518,2.07499,2.07518,8000000.0
2008-02-15 00:04:00,2.07559,2.07559,2.07466,2.07466,7000000.0
2008-02-15 00:05:00,2.075,2.075,2.07458,2.07476,8000000.0
2008-02-15 00:06:00,2.07532,2.07532,2.07482,2.07517,7000000.0
2008-02-15 00:08:00,2.07569,2.07569,2.07521,2.07528,10000000.0
2008-02-15 00:09:00,2.07532,2.07537,2.07499,2.07522,9000000.0
2008-02-15 00:10:00,2.07558,2.07558,2.07488,2.07518,10000000.0
2008-02-15 00:11:00,2.07513,2.07548,2.07505,2.07538,11000000.0
2008-02-15 00:12:00,2.07586,2.07613,2.07532,2.07532,9000000.0
2008-02-15 00:13:00,2.07538,2.07538,2.07497,2.07503,6000000.0
2008-02-15 00:14:00,2.07564,2.07574,2.07519,2.07523,7000000.0
2008-02-15 00:15:00,2.07536,2.07536,2.07458,2.07519,8000000.0
2008-02-15 00:16:00,2.0757,2.0757,2.07507,2.07507,7000000.0
2008-02-15 00:17:00,2.07507,2.0752,2.07507,2.0752,6000000.0
2008-02-15 00:18:00,2.0755,2.07565,2.0753,2.07544,7000000.0
2008-02-15 00:19:00,2.07521,2.07546,2.07502,2.07544,7000000.0
2008-02-15 00:20:00,2.07567,2.07567,2.07518,2.0753,7000000.0
2008-02-15 00:21:00,2.07546,2.07551,2.07522,2.07551,10000000.0
2008-02-15 00:22:00,2.07607,2.07607,2.07555,2.07555,8000000.0
2008-02-15 00:23:00,2.07557,2.07563,2.0754,2.07558,7000000.0
2008-02-15 00:24:00,2.07583,2.07583,2.07503,2.07567,10000000.0
2008-02-15 00:25:00,2.07574,2.07582,2.07566,2.07582,7000000.0
2008-02-15 00:26:00,2.07605,2.07605,2.07534,2.07534,7000000.0
2008-02-15 00:27:00,2.07539,2.0758,2.07539,2.07571,8000000.0
2008-02-15 00:28:00,2.07586,2.07586,2.07532,2.0756,7000000.0
2008-02-15 00:29:00,2.07529,2.07547,2.07523,2.07547,6000000.0
2008-02-15 00:30:00,2.07553,2.07579,2.07534,2.07534,7000000.0
2008-02-15 00:31:00,2.07526,2.07568,2.07522,2.07522,7000000.0
2008-02-15 00:32:00,2.07563,2.07563,2.07525,2.07547,8000000.0
2008-02-15 00:33:00,2.0755,2.0755,2.07467,2.0753,9000000.0
2008-02-15 00:34:00,2.07597,2.07597,2.07538,2.07555,8000000.0
2008-02-15 00:35:00,2.07539,2.07561,2.0751,2.07537,8000000.0
2008-02-15 00:36:00,2.07528,2.07528,2.07472,2.07503,7000000.0
2008-02-15 00:37:00,2.07472,2.0749,2.07433,2.0749,10000000.0
2008-02-15 00:38:00,2.07525,2.07525,2.07445,2.07507,10000000.0
2008-02-15 00:40:00,2.07536,2.07541,2.07527,2.07534,8000000.0
2008-02-15 00:41:00,2.07541,2.07541,2.07509,2.07519,7000000.0
2008-02-15 00:42:00,2.07492,2.07554,2.07488,2.07488,7000000.0
2008-02-15 00:43:00,2.07492,2.07518,2.07463,2.07507,8000000.0
2008-02-15 00:44:00,2.07552,2.07554,2.0752,2.0754,8000000.0
2008-02-15 00:46:00,2.07491,2.07491,2.07351,2.07436,7000000.0
2008-02-15 00:47:00,2.07465,2.07474,2.07442,2.0745,9000000.0
2008-02-15 00:48:00,2.07514,2.07515,2.07493,2.07512,11000000.0
2008-02-15 00:49:00,2.07436,2.07463,2.07411,2.07463,11000000.0
2008-02-15 00:50:00,2.07513,2.07515,2.07487,2.07513,11000000.0
2008-02-15 00:51:00,2.07394,2.0746,2.07394,2.0746,6000000.0
2008-02-15 00:52:00,2.07496,2.07513,2.0746,2.0746,8000000.0
2008-02-15 00:54:00,2.07514,2.07514,2.07478,2.07478,8000000.0
2008-02-15 00:55:00,2.07474,2.07474,2.07447,2.07447,7000000.0
2008-02-15 00:56:00,2.07522,2.07528,2.07471,2.07491,11000000.0
2008-02-15 00:57:00,2.07493,2.075,2.07472,2.075,9000000.0
2008-02-15 00:58:00,2.07525,2.07525,2.07484,2.07498,8000000.0
2008-02-15 00:59:00,2.07455,2.07518,2.07455,2.07513,8000000.0
2008-02-15 01:00:00,2.07554,2.07554,2.07511,2.07523,7000000.0
2008-02-15 01:01:00,2.07539,2.0756,2.07529,2.07534,10000000.0
2008-02-15 01:02:00,2.07591,2.07591,2.07513,2.0754,10000000.0
2008-02-15 01:03:00,2.07531,2.07531,2.07474,2.07489,7000000.0
2008-02-15 01:04:00,2.07526,2.07526,2.07478,2.07512,7000000.0
2008-02-15 01:05:00,2.07483,2.07513,2.07457,2.07489,8000000.0
2008-02-15 01:06:00,2.07405,2.07459,2.0727,2.07459,7000000.0
2008-02-15 01:07:00,2.07497,2.07512,2.07437,2.07512,7000000.0
2008-02-15 01:08:00,2.07514,2.07514,2.07482,2.0751,8000000.0
2008-02-15 01:09:00,2.07523,2.07542,2.07472,2.07542,7000000.0
2008-02-15 01:10:00,2.07592,2.07592,2.07497,2.07497,9000000.0
2008-02-15 01:11:00,2.07536,2.07536,2.07483,2.07483,7000000.0
2008-02-15 01:12:00,2.0752,2.07529,2.07499,2.0752,8000000.0
2008-02-15 01:13:00,2.07519,2.07519,2.07475,2.07513,10000000.0
2008-02-15 01:14:00,2.07544,2.07544,2.07499,2.07499,7000000.0
2008-02-15 01:15:00,2.07486,2.07486,2.07426,2.07426,11000000.0
2008-02-15 01:16:00,2.07515,2.07515,2.07483,2.07483,8000000.0
2008-02-15 01:17:00,2.07464,2.075,2.07457,2.07485,7000000.0
2008-02-15 01:18:00,2.07505,2.07505,2.07399,2.07439,7000000.0
2008-02-15 01:19:00,2.07473,2.07473,2.07432,2.07432,6000000.0
2008-02-15 01:20:00,2.07488,2.07488,2.07386,2.07417,8000000.0
2008-02-15 01:21:00,2.074,2.07433,2.0736,2.07433,8000000.0
2008-02-15 01:22:00,2.07458,2.07458,2.07417,2.07417,7000000.0
2008-02-15 01:23:00,2.07393,2.07436,2.07393,2.07432,7000000.0
2008-02-15 01:24:00,2.07457,2.07457,2.07404,2.07427,7000000.0
2008-02-15 01:25:00,2.07415,2.07423,2.07397,2.07397,7000000.0
2008-02-15 01:26:00,2.07395,2.07461,2.07395,2.07443,7000000.0
2008-02-15 01:27:00,2.07423,2.0743,2.07409,2.07427,10000000.0
2008-02-15 01:28:00,2.07457,2.07457,2.07417,2.07421,8000000.0
2008-02-15 01:29:00,2.07437,2.07508,2.07436,2.07508,7000000.0
2008-02-15 01:30:00,2.07514,2.07514,2.07477,2.07477,8000000.0
2008-02-15 01:31:00,2.07506,2.0751,2.07479,2.07491,7000000.0
2008-02-15 01:32:00,2.07514,2.07514,2.07471,2.0751,7000000.0
2008-02-15 01:33:00,2.07475,2.07489,2.0747,2.07481,5000000.0
2008-02-15 01:34:00,2.07497,2.07497,2.07458,2.07484,11000000.0
2008-02-15 01:35:00,2.07435,2.0747,2.07435,2.07454,7000000.0
2008-02-15 01:36:00,2.07477,2.07477,2.0745,2.07468,11000000.0
2008-02-15 01:37:00,2.07446,2.07448,2.07389,2.07448,7000000.0
2008-02-15 01:38:00,2.07463,2.07483,2.0745,2.07477,21000000.0
2008-02-15 01:39:00,2.0747,2.0747,2.07425,2.07425,9000000.0
2008-02-15 01:40:00,2.07483,2.07483,2.07437,2.07467,18000000.0
2008-02-15 01:41:00,2.07463,2.07487,2.07438,2.07487,7000000.0
2008-02-15 01:42:00,2.07484,2.07502,2.07477,2.07495,6000000.0
2008-02-15 01:43:00,2.07475,2.0749,2.07475,2.0749,5000000.0
2008-02-15 01:44:00,2.07514,2.07514,2.07445,2.07459,15000000.0
2008-02-15 01:45:00,2.07437,2.07468,2.07437,2.0745,8000000.0
2008-02-15 01:46:00,2.07435,2.07486,2.07435,2.07435,11000000.0
2008-02-15 01:47:00,2.07448,2.07448,2.07418,2.07446,24000000.0
2008-02-15 01:48:00,2.07466,2.07466,2.07413,2.07433,7000000.0
2008-02-15 01:49:00,2.07446,2.07446,2.07388,2.07435,8000000.0
2008-02-15 01:50:00,2.07483,2.07503,2.07459,2.07459,7000000.0
2008-02-15 01:51:00,2.07425,2.07431,2.07388,2.07428,5000000.0
2008-02-15 01:52:00,2.07473,2.07473,2.07453,2.07453,11000000.0
2008-02-15 01:53:00,2.07447,2.07497,2.07433,2.07469,10000000.0
2008-02-15 01:54:00,2.07532,2.07532,2.07486,2.07494,7000000.0
2008-02-15 01:55:00,2.07453,2.07534,2.07453,2.07534,7000000.0
2008-02-15 01:56:00,2.07576,2.07576,2.07505,2.07549,8000000.0
2008-02-15 01:57:00,2.07521,2.07553,2.0752,2.07547,8000000.0
2008-02-15 01:58:00,2.07552,2.07552,2.07508,2.07526,11000000.0
2008-02-15 02:00:00,2.07541,2.07541,2.07478,2.07485,5000000.0
2008-02-15 02:01:00,2.07492,2.07504,2.07436,2.07481,10000000.0
2008-02-15 02:02:00,2.07537,2.07537,2.07464,2.07477,8000000.0
2008-02-15 02:03:00,2.07482,2.07525,2.07482,2.07525,8000000.0
2008-02-15 02:04:00,2.07533,2.07537,2.0749,2.07535,7000000.0
2008-02-15 02:05:00,2.07487,2.0753,2.07452,2.07516,7000000.0
2008-02-15 02:06:00,2.07525,2.07525,2.07409,2.07496,7000000.0
2008-02-15 02:07:00,2.0747,2.07532,2.0747,2.07506,11000000.0
2008-02-15 02:08:00,2.07495,2.07525,2.07495,2.07525,7000000.0
2008-02-15 02:09:00,2.07457,2.07478,2.07434,2.07447,11000000.0
2008-02-15 02:10:00,2.07464,2.07487,2.07414,2.07414,8000000.0
2008-02-15 02:11:00,2.07428,2.07467,2.07425,2.07467,8000000.0
2008-02-15 02:12:00,2.07504,2.07504,2.07436,2.07462,8000000.0
2008-02-15 02:13:00,2.07483,2.07492,2.07463,2.07472,11000000.0
2008-02-15 02:14:00,2.07506,2.07506,2.07461,2.07474,10000000.0
2008-02-15 02:15:00,2.07455,2.07467,2.07423,2.07447,11000000.0
2008-02-15 02:16:00,2.07495,2.07495,2.07435,2.07451,7000000.0
2008-02-15 02:17:00,2.07447,2.07454,2.0744,2.0745,6000000.0
2008-02-15 02:18:00,2.07485,2.07485,2.07456,2.07456,7000000.0
2008-02-15 02:19:00,2.07451,2.07472,2.07432,2.07435,7000000.0
2008-02-15 02:20:00,2.07498,2.07498,2.0743,2.0746,9000000.0
2008-02-15 02:21:00,2.07417,2.07501,2.07417,2.07468,8000000.0
2008-02-15 02:22:00,2.07493,2.07493,2.07408,2.07434,11000000.0
2008-02-15 02:23:00,2.07446,2.07446,2.0741,2.07433,10000000.0
2008-02-15 02:24:00,2.0747,2.0747,2.07387,2.0742,11000000.0
2008-02-15 02:25:00,2.07387,2.07409,2.07367,2.07409,9000000.0
2008-02-15 02:26:00,2.0745,2.0745,2.07386,2.07408,9000000.0
2008-02-15 02:27:00,2.07401,2.07412,2.07375,2.07393,7000000.0
2008-02-15 02:28:00,2.07413,2.07413,2.0732,2.0739,11000000.0
2008-02-15 02:29:00,2.07355,2.07381,2.07336,2.0738,6000000.0
2008-02-15 02:30:00,2.07413,2.07427,2.07356,2.07356,7000000.0
2008-02-15 02:31:00,2.07302,2.07376,2.07302,2.07359,10000000.0
2008-02-15 02:32:00,2.07402,2.07402,2.0731,2.07358,5000000.0
2008-02-15 02:33:00,2.07322,2.07364,2.07319,2.07327,9000000.0
2008-02-15 02:34:00,2.07348,2.07366,2.07284,2.07316,11000000.0
2008-02-15 02:35:00,2.07326,2.07329,2.07309,2.07312,7000000.0
2008-02-15 02:36:00,2.07351,2.07351,2.07281,2.07334,9000000.0
2008-02-15 02:37:00,2.07273,2.073,2.07257,2.0729,11000000.0
2008-02-15 02:38:00,2.07326,2.07326,2.07305,2.07307,7000000.0
2008-02-15 02:39:00,2.0729,2.07317,2.07249,2.07316,7000000.0
2008-02-15 02:40:00,2.07352,2.07353,2.07339,2.07339,6000000.0
2008-02-15 02:41:00,2.0732,2.07331,2.07299,2.073,8000000.0
2008-02-15 02:42:00,2.07338,2.07338,2.07289,2.07306,8000000.0
2008-02-15 02:43:00,2.07304,2.07318,2.07247,2.07297,11000000.0
2008-02-15 02:44:00,2.07326,2.07326,2.07242,2.07306,9000000.0
2008-02-15 02:45:00,2.07288,2.07313,2.07253,2.07288,7000000.0
2008-02-15 02:46:00,2.07326,2.07326,2.07276,2.0731,5000000.0
2008-02-15 02:47:00,2.07285,2.07291,2.07267,2.07291,10000000.0
2008-02-15 02:48:00,2.07288,2.07312,2.07273,2.07296,10000000.0
2008-02-15 02:49:00,2.07284,2.07316,2.07243,2.07316,11000000.0
2008-02-15 02:50:00,2.07311,2.07313,2.07269,2.07303,7000000.0
2008-02-15 02:51:00,2.07322,2.07323,2.0729,2.07311,8000000.0
2008-02-15 02:52:00,2.07356,2.07356,2.07282,2.07304,10000000.0
2008-02-15 02:53:00,2.07284,2.07304,2.07277,2.07277,7000000.0
2008-02-15 02:54:00,2.0727,2.07283,2.07196,2.07259,9000000.0
2008-02-15 02:55:00,2.0726,2.07273,2.07241,2.07272,10000000.0
2008-02-15 02:56:00,2.07319,2.07319,2.07238,2.07252,9000000.0
2008-02-15 02:57:00,2.07225,2.0728,2.07225,2.0728,7000000.0
2008-02-15 02:58:00,2.07289,2.07321,2.0725,2.07301,11000000.0
2008-02-15 03:00:00,2.07322,2.07322,2.07236,2.07288,7000000.0
2008-02-15 03:01:00,2.07258,2.07314,2.07258,2.07313,11000000.0
2008-02-15 03:02:00,2.07342,2.07342,2.07276,2.07309,5000000.0
2008-02-15 03:03:00,2.0729,2.07291,2.07252,2.07284,10000000.0
2008-02-15 03:04:00,2.07306,2.07306,2.07257,2.07257,9000000.0
2008-02-15 03:05:00,2.07255,2.07276,2.07233,2.07233,8000000.0
2008-02-15 03:06:00,2.07284,2.07322,2.07234,2.07322,9000000.0
2008-02-15 03:07:00,2.07296,2.07319,2.07295,2.07316,8000000.0
2008-02-15 03:08:00,2.07327,2.07327,2.07256,2.07268,11000000.0
2008-02-15 03:09:00,2.07258,2.07271,2.07236,2.07258,8000000.0
2008-02-15 03:10:00,2.07314,2.07314,2.07274,2.07288,9000000.0
2008-02-15 03:11:00,2.07287,2.073,2.0728,2.0728,10000000.0
2008-02-15 03:12:00,2.07273,2.07294,2.07251,2.07275,5000000.0
2008-02-15 03:13:00,2.07274,2.07312,2.07249,2.07249,7000000.0
2008-02-15 03:14:00,2.07319,2.07329,2.07304,2.07304,4000000.0
2008-02-15 03:16:00,2.07337,2.07344,2.07275,2.07329,10000000.0
2008-02-15 03:18:00,2.07312,2.07312,2.07275,2.0729,5000000.0
2008-02-15 03:19:00,2.07298,2.07298,2.07209,2.07209,6000000.0
2008-02-15 03:20:00,2.07276,2.07276,2.0721,2.07244,15000000.0
2008-02-15 03:22:00,2.0727,2.07303,2.07257,2.07257,8000000.0
2008-02-15 03:24:00,2.07327,2.07327,2.07244,2.07252,11000000.0
2008-02-15 03:25:00,2.07252,2.07255,2.0721,2.0724,9000000.0
2008-02-15 03:26:00,2.07279,2.07279,2.07214,2.07272,8000000.0
2008-02-15 03:28:00,2.07294,2.07294,2.07261,2.0728,8000000.0
2008-02-15 03:29:00,2.07277,2.07289,2.07268,2.07289,8000000.0
2008-02-15 03:30:00,2.07313,2.07313,2.07268,2.07288,8000000.0
2008-02-15 03:32:00,2.07302,2.07302,2.07239,2.07239,8000000.0
2008-02-15 03:33:00,2.07241,2.07284,2.0723,2.07284,8000000.0
2008-02-15 03:34:00,2.07329,2.07329,2.0729,2.07295,7000000.0
2008-02-15 03:35:00,2.07292,2.07292,2.07271,2.0729,8000000.0
2008-02-15 03:36:00,2.07315,2.07315,2.07253,2.07264,7000000.0
2008-02-15 03:37:00,2.07279,2.07297,2.0725,2.07269,7000000.0
2008-02-15 03:38:00,2.07279,2.07291,2.07215,2.07291,7000000.0
2008-02-15 03:39:00,2.07265,2.07265,2.07226,2.07249,8000000.0
2008-02-15 03:40:00,2.07251,2.07261,2.07243,2.07251,6000000.0
2008-02-15 03:41:00,2.07237,2.07245,2.07205,2.07239,8000000.0
2008-02-15 03:42:00,2.07276,2.07276,2.07246,2.07251,5000000.0
2008-02-15 03:43:00,2.07195,2.07263,2.07195,2.07198,7000000.0
2008-02-15 03:44:00,2.07293,2.07293,2.07245,2.07257,7000000.0
2008-02-15 03:45:00,2.07209,2.07243,2.07209,2.07243,8000000.0
2008-02-15 03:46:00,2.07285,2.07285,2.07222,2.07233,11000000.0
2008-02-15 03:47:00,2.07251,2.07268,2.07233,2.07259,6000000.0
2008-02-15 03:48:00,2.07278,2.07278,2.07207,2.07213,5000000.0
2008-02-15 03:49:00,2.07163,2.07204,2.07163,2.07204,9000000.0
2008-02-15 03:50:00,2.07243,2.07243,2.07191,2.07224,7000000.0
2008-02-15 03:51:00,2.07232,2.07233,2.07166,2.07194,8000000.0
2008-02-15 03:52:00,2.07212,2.07271,2.07195,2.07236,8000000.0
2008-02-15 03:53:00,2.07187,2.07249,2.07187,2.07231,10000000.0
2008-02-15 03:54:00,2.0724,2.07249,2.07205,2.07241,7000000.0
2008-02-15 03:55:00,2.07216,2.07231,2.07195,2.07231,8000000.0
2008-02-15 03:56:00,2.07244,2.07252,2.07229,2.07244,8000000.0
2008-02-15 03:58:00,2.07259,2.07259,2.07222,2.07223,11000000.0
2008-02-15 03:59:00,2.07232,2.0724,2.07176,2.07226,9000000.0
2008-02-15 04:00:00,2.07264,2.07264,2.07213,2.0722,7000000.0
2008-02-15 04:01:00,2.07251,2.07251,2.07226,2.07229,8000000.0
2008-02-15 04:02:00,2.07267,2.07267,2.07237,2.07253,7000000.0
2008-02-15 04:03:00,2.07219,2.07238,2.07211,2.07238,9000000.0
2008-02-15 04:04:00,2.07233,2.07233,2.07176,2.07214,7000000.0
2008-02-15 04:05:00,2.07208,2.07227,2.07201,2.07201,7000000.0
2008-02-15 04:06:00,2.07253,2.07253,2.07199,2.07199,8000000.0
2008-02-15 04:08:00,2.07224,2.07229,2.07186,2.07206,11000000.0
2008-02-15 04:09:00,2.07219,2.07219,2.07176,2.07206,7000000.0
2008-02-15 04:10:00,2.07259,2.07259,2.07212,2.0723,8000000.0
2008-02-15 04:11:00,2.07198,2.0723,2.07182,2.07216,8000000.0
2008-02-15 04:12:00,2.0721,2.07243,2.0721,2.07239,8000000.0
2008-02-15 04:13:00,2.07228,2.07235,2.07142,2.07142,9000000.0
2008-02-15 04:14:00,2.0724,2.0724,2.0714,2.0714,11000000.0
2008-02-15 04:15:00,2.07209,2.07209,2.07143,2.07177,9000000.0
2008-02-15 04:16:00,2.07197,2.07207,2.07166,2.07205,8000000.0
2008-02-15 04:17:00,2.07209,2.07217,2.07141,2.07172,8000000.0
2008-02-15 04:18:00,2.07214,2.07214,2.07161,2.07161,5000000.0
2008-02-15 04:19:00,2.07154,2.07218,2.07154,2.07218,8000000.0
2008-02-15 04:20:00,2.07225,2.07225,2.0718,2.07217,8000000.0
2008-02-15 04:21:00,2.07213,2.07214,2.07174,2.07214,11000000.0
2008-02-15 04:22:00,2.07195,2.07208,2.07159,2.07208,7000000.0
2008-02-15 04:23:00,2.07196,2.07202,2.07136,2.07182,7000000.0
2008-02-15 04:24:00,2.0727,2.0727,2.07153,2.07167,8000000.0
2008-02-15 04:25:00,2.07149,2.07236,2.07149,2.0722,8000000.0
2008-02-15 04:26:00,2.07233,2.07233,2.07192,2.07229,6000000.0
2008-02-15 04:27:00,2.07216,2.0725,2.07215,2.07215,8000000.0
2008-02-15 04:28:00,2.07243,2.07243,2.07201,2.07217,7000000.0
2008-02-15 04:30:00,2.0721,2.07227,2.0716,2.07227,7000000.0
2008-02-15 04:31:00,2.07186,2.07225,2.0717,2.07201,11000000.0
2008-02-15 04:32:00,2.07255,2.07255,2.0721,2.0723,10000000.0
2008-02-15 04:33:00,2.0719,2.07225,2.0717,2.07225,8000000.0
2008-02-15 04:34:00,2.07237,2.07237,2.07204,2.07206,7000000.0
2008-02-15 04:35:00,2.07216,2.07216,2.07179,2.07179,9000000.0
2008-02-15 04:36:00,2.07215,2.07215,2.07163,2.07163,8000000.0
2008-02-15 04:37:00,2.0719,2.07198,2.07178,2.07194,11000000.0
2008-02-15 04:38:00,2.07228,2.07228,2.07191,2.07192,10000000.0
2008-02-15 04:39:00,2.07154,2.07173,2.07118,2.07173,8000000.0
2008-02-15 04:40:00,2.07181,2.07181,2.07136,2.07181,9000000.0
2008-02-15 04:41:00,2.07133,2.07175,2.07133,2.07175,8000000.0
2008-02-15 04:42:00,2.07151,2.07152,2.07035,2.07152,7000000.0
2008-02-15 04:43:00,2.07136,2.07166,2.07134,2.07154,9000000.0
2008-02-15 04:44:00,2.07177,2.07177,2.07138,2.07156,9000000.0
2008-02-15 04:45:00,2.0709,2.07137,2.07061,2.07061,8000000.0
2008-02-15 04:46:00,2.07154,2.07156,2.07095,2.07141,8000000.0
2008-02-15 04:47:00,2.07105,2.07129,2.07084,2.07105,8000000.0
2008-02-15 04:48:00,2.07171,2.07171,2.07104,2.07106,6000000.0
2008-02-15 04:49:00,2.0706,2.07087,2.07045,2.07075,9000000.0
2008-02-15 04:50:00,2.07113,2.07116,2.07063,2.07088,11000000.0
2008-02-15 04:51:00,2.07127,2.07128,2.07075,2.07128,8000000.0
2008-02-15 04:52:00,2.07163,2.07163,2.07052,2.07108,8000000.0
2008-02-15 04:53:00,2.07022,2.07084,2.07022,2.07027,8000000.0
2008-02-15 04:54:00,2.07094,2.07099,2.07032,2.07083,10000000.0
2008-02-15 04:55:00,2.07083,2.07111,2.07075,2.07089,7000000.0
2008-02-15 04:56:00,2.07153,2.07154,2.07147,2.07147,6000000.0
2008-02-15 04:57:00,2.07086,2.07086,2.0704,2.07068,8000000.0
2008-02-15 04:58:00,2.07059,2.07059,2.06903,2.06943,8000000.0
2008-02-15 04:59:00,2.06904,2.06904,2.06844,2.06844,7000000.0
2008-02-15 05:00:00,2.06928,2.06986,2.06904,2.06986,11000000.0
2008-02-15 05:01:00,2.06977,2.06996,2.06941,2.06968,8000000.0
2008-02-15 05:02:00,2.06972,2.06977,2.06928,2.06967,8000000.0
2008-02-15 05:03:00,2.06989,2.06997,2.06952,2.06952,8000000.0
2008-02-15 05:04:00,2.06987,2.06987,2.06921,2.06969,10000000.0
2008-02-15 05:05:00,2.06983,2.06989,2.06943,2.06984,9000000.0
2008-02-15 05:06:00,2.06996,2.06996,2.06925,2.06954,8000000.0
2008-02-15 05:07:00,2.06971,2.06983,2.06934,2.06936,8000000.0
2008-02-15 05:08:00,2.07002,2.07002,2.06954,2.06999,11000000.0
2008-02-15 05:09:00,2.06997,2.07004,2.0694,2.06997,10000000.0
2008-02-15 05:10:00,2.06988,2.07033,2.06988,2.07007,8000000.0
2008-02-15 05:11:00,2.07028,2.07039,2.07005,2.07012,10000000.0
2008-02-15 05:12:00,2.07034,2.07045,2.07034,2.07043,8000000.0
2008-02-15 05:13:00,2.06984,2.07015,2.06936,2.06997,11000000.0
2008-02-15 05:14:00,2.0702,2.0702,2.06963,2.06999,8000000.0
2008-02-15 05:15:00,2.06975,2.06997,2.06963,2.06994,10000000.0
2008-02-15 05:16:00,2.07028,2.07028,2.06963,2.06969,8000000.0
2008-02-15 05:17:00,2.06988,2.06988,2.0692,2.0692,11000000.0
2008-02-15 05:18:00,2.06979,2.06979,2.06929,2.06968,9000000.0
2008-02-15 05:19:00,2.06913,2.06931,2.069,2.06917,8000000.0
2008-02-15 05:20:00,2.06923,2.06948,2.06882,2.06882,10000000.0
2008-02-15 05:21:00,2.0694,2.0694,2.0691,2.06917,5000000.0
2008-02-15 05:22:00,2.06925,2.06931,2.06899,2.069,9000000.0
2008-02-15 05:23:00,2.06906,2.06913,2.06902,2.06913,8000000.0
2008-02-15 05:24:00,2.06938,2.0695,2.06878,2.06931,10000000.0
2008-02-15 05:25:00,2.06918,2.06943,2.06918,2.06943,8000000.0
2008-02-15 05:26:00,2.06939,2.0696,2.0682,2.06833,11000000.0
2008-02-15 05:27:00,2.06864,2.0689,2.06853,2.06882,7000000.0
2008-02-15 05:28:00,2.0687,2.0688,2.06833,2.0687,7000000.0
2008-02-15 05:29:00,2.06863,2.06883,2.06802,2.06883,8000000.0
2008-02-15 05:30:00,2.06907,2.06907,2.06808,2.06875,11000000.0
2008-02-15 05:31:00,2.06827,2.06889,2.06808,2.06889,10000000.0
2008-02-15 05:32:00,2.06899,2.06899,2.06863,2.06863,5000000.0
2008-02-15 05:33:00,2.06887,2.06887,2.06827,2.06859,8000000.0
2008-02-15 05:34:00,2.06905,2.06908,2.06835,2.06879,8000000.0
2008-02-15 05:35:00,2.06848,2.06916,2.06848,2.06906,10000000.0
2008-02-15 05:36:00,2.06891,2.06891,2.06877,2.06877,8000000.0
2008-02-15 05:37:00,2.06873,2.0688,2.0687,2.0687,7000000.0
2008-02-15 05:38:00,2.069,2.06901,2.06867,2.06901,7000000.0
2008-02-15 05:39:00,2.06908,2.06923,2.06887,2.06892,11000000.0
2008-02-15 05:40:00,2.06886,2.06888,2.06825,2.06876,8000000.0
2008-02-15 05:41:00,2.06882,2.06902,2.06863,2.069,10000000.0
2008-02-15 05:42:00,2.06932,2.06934,2.06919,2.06922,11000000.0
2008-02-15 05:44:00,2.06937,2.06944,2.06923,2.06937,7000000.0
2008-02-15 05:45:00,2.06895,2.06902,2.06871,2.06902,11000000.0
2008-02-15 05:46:00,2.06893,2.06893,2.06861,2.06861,10000000.0
2008-02-15 05:47:00,2.06893,2.06893,2.06863,2.06863,7000000.0
2008-02-15 05:48:00,2.06925,2.06925,2.06857,2.0688,8000000.0
2008-02-15 05:49:00,2.06864,2.06893,2.06854,2.06868,11000000.0
2008-02-15 05:50:00,2.06889,2.06889,2.06849,2.06849,7000000.0
2008-02-15 05:51:00,2.06863,2.06907,2.06806,2.06898,10000000.0
2008-02-15 05:52:00,2.06891,2.0692,2.06876,2.06915,8000000.0
2008-02-15 05:53:00,2.06913,2.06914,2.06893,2.06914,7000000.0
2008-02-15 05:54:00,2.06942,2.06943,2.06922,2.06922,6000000.0
2008-02-15 05:55:00,2.06866,2.06877,2.06831,2.06877,8000000.0
2008-02-15 05:56:00,2.0692,2.0692,2.06848,2.06904,10000000.0
2008-02-15 05:57:00,2.07329,2.07345,2.07329,2.07337,7000000.0
2008-02-15 05:58:00,2.06919,2.06919,2.06894,2.06907,7000000.0
2008-02-15 06:00:00,2.06905,2.06905,2.06883,2.06896,7000000.0
2008-02-15 06:01:00,2.06827,2.06887,2.06827,2.06836,9000000.0
2008-02-15 06:02:00,2.06911,2.06911,2.06862,2.06893,7000000.0
2008-02-15 06:03:00,2.06898,2.06898,2.0683,2.06841,10000000.0
2008-02-15 06:04:00,2.06906,2.06906,2.06813,2.06813,8000000.0
2008-02-15 06:05:00,2.06751,2.06768,2.06654,2.06672,8000000.0
2008-02-15 06:06:00,2.0671,2.06742,2.06694,2.06734,8000000.0
2008-02-15 06:07:00,2.06741,2.06799,2.06718,2.06799,8000000.0
2008-02-15 06:08:00,2.06833,2.06839,2.06806,2.06821,8000000.0
2008-02-15 06:09:00,2.06789,2.06799,2.06739,2.06775,8000000.0
2008-02-15 06:10:00,2.06792,2.06792,2.06739,2.06762,8000000.0
2008-02-15 06:11:00,2.06744,2.06761,2.06714,2.06747,7000000.0
2008-02-15 06:12:00,2.06814,2.06814,2.06756,2.06792,10000000.0
2008-02-15 06:14:00,2.06824,2.06824,2.06757,2.06775,11000000.0
2008-02-15 06:15:00,2.06762,2.06762,2.06679,2.06715,7000000.0
2008-02-15 06:16:00,2.06771,2.06771,2.06736,2.06751,7000000.0
2008-02-15 06:17:00,2.06756,2.06771,2.06748,2.06771,9000000.0
2008-02-15 06:18:00,2.06795,2.06795,2.06702,2.06766,10000000.0
2008-02-15 06:19:00,2.06801,2.06801,2.06763,2.06782,7000000.0
2008-02-15 06:20:00,2.0681,2.06813,2.06741,2.06741,11000000.0
2008-02-15 06:21:00,2.06752,2.06839,2.06752,2.06813,8000000.0
2008-02-15 06:22:00,2.06828,2.06828,2.06781,2.06781,10000000.0
2008-02-15 06:24:00,2.06835,2.06835,2.06798,2.068,7000000.0
2008-02-15 06:25:00,2.06805,2.06823,2.06758,2.06774,7000000.0
2008-02-15 06:26:00,2.06811,2.06811,2.06766,2.06796,6000000.0
2008-02-15 06:27:00,2.06813,2.06813,2.06795,2.06804,8000000.0
2008-02-15 06:28:00,2.06812,2.06812,2.06744,2.06793,9000000.0
2008-02-15 06:29:00,2.06825,2.06845,2.06799,2.06799,8000000.0
2008-02-15 06:30:00,2.06847,2.06847,2.06785,2.06822,7000000.0
2008-02-15 06:31:00,2.0684,2.06863,2.06815,2.06847,10000000.0
2008-02-15 06:32:00,2.06875,2.06875,2.06774,2.06774,8000000.0
2008-02-15 06:33:00,2.06819,2.06886,2.06819,2.06857,8000000.0
2008-02-15 06:34:00,2.06891,2.06891,2.06857,2.06859,6000000.0
2008-02-15 06:35:00,2.06861,2.06894,2.06843,2.06848,8000000.0
2008-02-15 06:36:00,2.06909,2.06909,2.06838,2.06838,8000000.0
2008-02-15 06:37:00,2.06867,2.06867,2.06824,2.06849,11000000.0
2008-02-15 06:38:00,2.06839,2.06865,2.06835,2.06865,8000000.0
2008-02-15 06:39:00,2.06844,2.06868,2.06844,2.06865,8000000.0
2008-02-15 06:40:00,2.06868,2.06874,2.06827,2.06833,9000000.0
2008-02-15 06:42:00,2.06885,2.06908,2.06836,2.06855,9000000.0
2008-02-15 06:43:00,2.06821,2.06856,2.06821,2.06856,9000000.0
2008-02-15 06:44:00,2.06875,2.06877,2.06825,2.06825,9000000.0
2008-02-15 06:45:00,2.06812,2.06833,2.06812,2.06832,7000000.0
2008-02-15 06:46:00,2.06861,2.06861,2.06835,2.06853,7000000.0
2008-02-15 06:47:00,2.06819,2.06858,2.06819,2.06844,10000000.0
2008-02-15 06:48:00,2.06894,2.06894,2.06824,2.06848,9000000.0
2008-02-15 06:49:00,2.06841,2.06872,2.06841,2.06872,7000000.0
2008-02-15 06:50:00,2.0692,2.0692,2.06855,2.06855,8000000.0
2008-02-15 06:52:00,2.06897,2.06897,2.06813,2.0685,11000000.0
2008-02-15 06:54:00,2.06865,2.0688,2.06862,2.0688,8000000.0
2008-02-15 06:55:00,2.06883,2.06895,2.06855,2.06882,11000000.0
2008-02-15 06:56:00,2.06871,2.06905,2.06829,2.06905,7000000.0
2008-02-15 06:57:00,2.06854,2.06894,2.06854,2.0689,7000000.0
2008-02-15 06:58:00,2.0692,2.0692,2.06865,2.06899,11000000.0
2008-02-15 06:59:00,2.06877,2.0691,2.06868,2.0691,8000000.0
2008-02-15 07:00:00,2.06925,2.06925,2.06889,2.06889,7000000.0
2008-02-15 07:01:00,2.06852,2.06909,2.06852,2.0688,7000000.0
2008-02-15 07:02:00,2.06904,2.06904,2.06832,2.06871,11000000.0
2008-02-15 07:03:00,2.0689,2.06921,2.06879,2.06879,9000000.0
2008-02-15 07:04:00,2.06928,2.06936,2.0688,2.06916,11000000.0
2008-02-15 07:05:00,2.0685,2.06918,2.0685,2.06918,9000000.0
2008-02-15 07:06:00,2.06925,2.06925,2.06887,2.06903,9000000.0
2008-02-15 07:07:00,2.0687,2.06891,2.06828,2.06885,7000000.0
2008-02-15 07:08:00,2.06921,2.06921,2.06831,2.06872,8000000.0
2008-02-15 07:09:00,2.06871,2.06901,2.0686,2.06863,9000000.0
2008-02-15 07:10:00,2.06922,2.06922,2.06882,2.06911,8000000.0
2008-02-15 07:11:00,2.06872,2.06898,2.0686,2.06861,10000000.0
2008-02-15 07:12:00,2.06922,2.06922,2.06861,2.06891,7000000.0
2008-02-15 07:13:00,2.06813,2.06875,2.06813,2.06874,8000000.0
2008-02-15 07:14:00,2.0689,2.06891,2.06839,2.06848,10000000.0
2008-02-15 07:15:00,2.06826,2.06854,2.06814,2.0682,8000000.0
2008-02-15 07:16:00,2.06852,2.06863,2.06825,2.06855,8000000.0
2008-02-15 07:17:00,2.06868,2.06892,2.06863,2.06881,9000000.0
2008-02-15 07:18:00,2.06892,2.06903,2.06819,2.06902,7000000.0
2008-02-15 07:19:00,2.06859,2.06886,2.06847,2.06848,7000000.0
2008-02-15 07:20:00,2.06856,2.06905,2.06856,2.06879,8000000.0
2008-02-15 07:21:00,2.06877,2.06877,2.06838,2.06859,9000000.0
2008-02-15 07:22:00,2.06892,2.06908,2.06872,2.06908,7000000.0
2008-02-15 07:23:00,2.06904,2.06922,2.06855,2.06891,8000000.0
2008-02-15 07:24:00,2.06903,2.06903,2.06848,2.06848,10000000.0
2008-02-15 07:25:00,2.06874,2.06939,2.06874,2.06937,9000000.0
2008-02-15 07:26:00,2.06944,2.06948,2.06902,2.06948,7000000.0
2008-02-15 07:27:00,2.06906,2.06936,2.06894,2.06894,8000000.0
2008-02-15 07:28:00,2.06917,2.06945,2.06886,2.06886,8000000.0
2008-02-15 07:29:00,2.06938,2.06938,2.06888,2.06923,8000000.0
2008-02-15 07:30:00,2.06938,2.06938,2.06897,2.06897,11000000.0
2008-02-15 07:31:00,2.06911,2.06947,2.06901,2.0693,11000000.0
2008-02-15 07:32:00,2.06946,2.06946,2.06881,2.06899,7000000.0
2008-02-15 07:33:00,2.06904,2.06904,2.06849,2.06896,11000000.0
2008-02-15 07:34:00,2.06889,2.06889,2.06808,2.06826,10000000.0
2008-02-15 07:35:00,2.06873,2.06913,2.06844,2.06852,7000000.0
2008-02-15 07:36:00,2.06855,2.06918,2.06845,2.06885,11000000.0
2008-02-15 07:37:00,2.0692,2.06937,2.06876,2.06895,8000000.0
2008-02-15 07:38:00,2.06951,2.06951,2.0687,2.0687,7000000.0
2008-02-15 07:39:00,2.0689,2.06935,2.06883,2.06883,11000000.0
2008-02-15 07:40:00,2.0686,2.06906,2.0686,2.06894,6000000.0
2008-02-15 07:41:00,2.06947,2.06947,2.06851,2.06893,8000000.0
2008-02-15 07:42:00,2.06876,2.06884,2.0685,2.06877,9000000.0
2008-02-15 07:44:00,2.06977,2.06977,2.06892,2.06921,11000000.0
2008-02-15 07:45:00,2.06926,2.06946,2.06915,2.06915,7000000.0
2008-02-15 07:46:00,2.06931,2.06939,2.06917,2.06931,8000000.0
2008-02-15 07:47:00,2.06953,2.06964,2.06895,2.06895,7000000.0
2008-02-15 07:48:00,2.06895,2.06943,2.06895,2.06942,9000000.0
2008-02-15 07:49:00,2.06883,2.06887,2.06865,2.06865,9000000.0
2008-02-15 07:50:00,2.06874,2.06948,2.06874,2.06914,9000000.0
2008-02-15 07:51:00,2.0691,2.06926,2.06851,2.06914,7000000.0
2008-02-15 07:52:00,2.0689,2.06926,2.0689,2.06905,9000000.0
2008-02-15 07:53:00,2.06905,2.0695,2.06848,2.06848,10000000.0
2008-02-15 07:54:00,2.06948,2.06948,2.06899,2.06928,9000000.0
2008-02-15 07:55:00,2.06909,2.06933,2.06866,2.06923,11000000.0
2008-02-15 07:56:00,2.06941,2.06941,2.06861,2.06929,9000000.0
2008-02-15 07:57:00,2.06841,2.06919,2.06841,2.0691,11000000.0
2008-02-15 07:58:00,2.06917,2.06932,2.06872,2.0691,8000000.0
2008-02-15 07:59:00,2.06886,2.06886,2.06841,2.06841,8000000.0
2008-02-15 08:00:00,2.06927,2.06927,2.06824,2.06824,10000000.0
2008-02-15 08:01:00,2.06865,2.06891,2.0682,2.0687,9000000.0
2008-02-15 08:02:00,2.06875,2.06875,2.06785,2.06841,5000000.0
2008-02-15 08:03:00,2.0684,2.06875,2.06804,2.06869,7000000.0
2008-02-15 08:04:00,2.06908,2.0691,2.06814,2.0691,9000000.0
2008-02-15 08:05:00,2.06842,2.06904,2.06842,2.06879,8000000.0
2008-02-15 08:06:00,2.06933,2.06933,2.06831,2.06885,9000000.0
2008-02-15 08:07:00,2.06876,2.06904,2.06853,2.06901,7000000.0
2008-02-15 08:08:00,2.06901,2.06968,2.06882,2.06968,8000000.0
2008-02-15 08:09:00,2.06895,2.0696,2.06888,2.06888,7000000.0
2008-02-15 08:10:00,2.06953,2.06953,2.06845,2.06938,9000000.0
2008-02-15 08:11:00,2.0694,2.06961,2.06869,2.06949,7000000.0
2008-02-15 08:12:00,2.06992,2.06992,2.0691,2.06921,8000000.0
2008-02-15 08:13:00,2.06995,2.06996,2.06935,2.06935,10000000.0
2008-02-15 08:14:00,2.07018,2.07018,2.0693,2.0693,7000000.0
2008-02-15 08:15:00,2.06952,2.06961,2.06895,2.06925,8000000.0
2008-02-15 08:16:00,2.06965,2.06982,2.06903,2.06944,11000000.0
2008-02-15 08:17:00,2.06963,2.06992,2.06918,2.06929,8000000.0
2008-02-15 08:18:00,2.06966,2.0697,2.06917,2.06917,7000000.0
2008-02-15 08:19:00,2.06941,2.06967,2.06928,2.06967,7000000.0
2008-02-15 08:20:00,2.06973,2.06973,2.06905,2.06959,9000000.0
2008-02-15 08:21:00,2.06926,2.0696,2.0689,2.06957,9000000.0
2008-02-15 08:22:00,2.06968,2.06985,2.06897,2.06975,10000000.0
2008-02-15 08:23:00,2.06904,2.06968,2.06904,2.06968,8000000.0
2008-02-15 08:24:00,2.06998,2.06998,2.06938,2.06971,7000000.0
2008-02-15 08:25:00,2.0693,2.07009,2.0693,2.06984,8000000.0
2008-02-15 08:26:00,2.07013,2.07026,2.06967,2.06967,8000000.0
2008-02-15 08:27:00,2.06994,2.07033,2.06986,2.07033,8000000.0
2008-02-15 08:28:00,2.07034,2.07034,2.06989,2.07014,7000000.0
2008-02-15 08:29:00,2.06974,2.07047,2.06974,2.0701,11000000.0
2008-02-15 08:30:00,2.0701,2.07031,2.06978,2.06988,8000000.0
2008-02-15 08:31:00,2.06932,2.06978,2.06897,2.06972,8000000.0
2008-02-15 08:32:00,2.07005,2.07005,2.06921,2.06978,8000000.0
2008-02-15 08:33:00,2.06953,2.07014,2.06953,2.06989,10000000.0
2008-02-15 08:34:00,2.07014,2.07014,2.06965,2.06965,7000000.0
2008-02-15 08:35:00,2.06956,2.07014,2.06956,2.06972,10000000.0
2008-02-15 08:36:00,2.07044,2.07072,2.06986,2.07014,7000000.0
2008-02-15 08:37:00,2.07096,2.07121,2.06947,2.07121,11000000.0
2008-02-15 08:38:00,2.07146,2.07146,2.07051,2.07051,7000000.0
2008-02-15 08:39:00,2.07145,2.07148,2.06969,2.0698,7000000.0
2008-02-15 08:40:00,2.06952,2.0698,2.06806,2.0698,7000000.0
2008-02-15 08:41:00,2.06991,2.07025,2.06908,2.06996,9000000.0
2008-02-15 08:42:00,2.07033,2.07033,2.06989,2.07003,7000000.0
2008-02-15 08:43:00,2.07035,2.07047,2.07007,2.07047,8000000.0
2008-02-15 08:44:00,2.07014,2.07033,2.06951,2.07029,11000000.0
2008-02-15 08:45:00,2.06949,2.0703,2.06949,2.07017,10000000.0
2008-02-15 08:46:00,2.07041,2.07041,2.06992,2.07014,10000000.0
2008-02-15 08:47:00,2.0702,2.07055,2.06999,2.07,8000000.0
2008-02-15 08:48:00,2.07067,2.07078,2.06875,2.07015,11000000.0
2008-02-15 08:49:00,2.06969,2.07063,2.06968,2.07063,9000000.0
2008-02-15 08:50:00,2.07097,2.07107,2.07033,2.07059,8000000.0
2008-02-15 08:51:00,2.07032,2.0709,2.06995,2.0706,8000000.0
2008-02-15 08:52:00,2.071,2.071,2.07027,2.07058,11000000.0
2008-02-15 08:53:00,2.07003,2.07038,2.06984,2.07024,8000000.0
2008-02-15 08:54:00,2.07037,2.07037,2.0689,2.07015,9000000.0
2008-02-15 08:55:00,2.0702,2.0702,2.06954,2.07002,8000000.0
2008-02-15 08:56:00,2.0704,2.0704,2.06969,2.06969,8000000.0
2008-02-15 08:57:00,2.06993,2.07001,2.06933,2.07001,7000000.0
2008-02-15 08:58:00,2.07033,2.07033,2.06977,2.07,9000000.0
2008-02-15 08:59:00,2.06979,2.07004,2.06939,2.07004,7000000.0
2008-02-15 09:00:00,2.07102,2.07179,2.06925,2.0695,7000000.0
2008-02-15 09:01:00,2.06899,2.06947,2.06834,2.06927,8000000.0
2008-02-15 09:02:00,2.07004,2.07004,2.06882,2.06882,8000000.0
2008-02-15 09:03:00,2.06983,2.0699,2.06884,2.06884,7000000.0
2008-02-15 09:04:00,2.06968,2.06968,2.06881,2.06942,10000000.0
2008-02-15 09:05:00,2.06957,2.06957,2.06869,2.06911,8000000.0
2008-02-15 09:06:00,2.06939,2.06939,2.06798,2.06834,8000000.0
2008-02-15 09:07:00,2.06843,2.06843,2.0672,2.0679,8000000.0
2008-02-15 09:08:00,2.06711,2.06788,2.06644,2.06788,9000000.0
2008-02-15 09:09:00,2.06807,2.06807,2.06656,2.06779,11000000.0
2008-02-15 09:10:00,2.06836,2.06848,2.06785,2.0684,7000000.0
2008-02-15 09:11:00,2.06862,2.06862,2.0679,2.06831,7000000.0
2008-02-15 09:12:00,2.06867,2.06926,2.06809,2.06906,7000000.0
2008-02-15 09:13:00,2.0698,2.0698,2.068,2.06926,11000000.0
2008-02-15 09:14:00,2.06947,2.06947,2.06866,2.06925,7000000.0
2008-02-15 09:15:00,2.0691,2.06945,2.06875,2.06945,11000000.0
2008-02-15 09:16:00,2.06868,2.06932,2.06797,2.06932,7000000.0
2008-02-15 09:17:00,2.06899,2.06912,2.06793,2.06859,7000000.0
2008-02-15 09:18:00,2.06889,2.06889,2.0677,2.06827,9000000.0
2008-02-15 09:19:00,2.06839,2.06839,2.06691,2.06765,8000000.0
2008-02-15 09:20:00,2.06822,2.06825,2.06734,2.06825,9000000.0
2008-02-15 09:21:00,2.06829,2.06862,2.06744,2.06808,10000000.0
2008-02-15 09:22:00,2.06873,2.06873,2.06716,2.06842,10000000.0
2008-02-15 09:23:00,2.06846,2.06898,2.06817,2.06839,9000000.0
2008-02-15 09:24:00,2.06891,2.06904,2.06786,2.06825,7000000.0
2008-02-15 09:25:00,2.06873,2.06894,2.06707,2.06837,11000000.0
2008-02-15 09:26:00,2.06853,2.06853,2.0674,2.06832,10000000.0
2008-02-15 09:27:00,2.06855,2.06858,2.06782,2.06858,10000000.0
2008-02-15 09:28:00,2.06806,2.06857,2.06758,2.06857,9000000.0
2008-02-15 09:29:00,2.06842,2.0685,2.06817,2.0685,8000000.0
2008-02-15 09:30:00,2.06863,2.06863,2.06714,2.06838,11000000.0
2008-02-15 09:31:00,2.06826,2.069,2.06787,2.06884,8000000.0
2008-02-15 09:32:00,2.06845,2.06845,2.06787,2.06843,7000000.0
2008-02-15 09:33:00,2.06796,2.06866,2.06792,2.06848,11000000.0
2008-02-15 09:34:00,2.06901,2.06901,2.06757,2.06805,11000000.0
2008-02-15 09:35:00,2.06875,2.06875,2.06766,2.06811,11000000.0
2008-02-15 09:36:00,2.06854,2.06863,2.06779,2.0684,8000000.0
2008-02-15 09:37:00,2.06827,2.06879,2.0679,2.06879,8000000.0
2008-02-15 09:38:00,2.06811,2.06914,2.06811,2.06878,7000000.0
2008-02-15 09:39:00,2.06903,2.06905,2.0685,2.0685,8000000.0
2008-02-15 09:40:00,2.06883,2.06924,2.06849,2.06849,7000000.0
2008-02-15 09:41:00,2.06935,2.06972,2.06861,2.06962,11000000.0
2008-02-15 09:42:00,2.07027,2.07027,2.06956,2.06992,8000000.0
2008-02-15 09:43:00,2.07015,2.07026,2.06834,2.07008,8000000.0
2008-02-15 09:44:00,2.07096,2.07152,2.0688,2.07152,11000000.0
2008-02-15 09:45:00,2.072,2.073,2.07116,2.07203,11000000.0
2008-02-15 09:46:00,2.07147,2.07217,2.07053,2.07185,8000000.0
2008-02-15 09:47:00,2.07139,2.07179,2.07124,2.07159,8000000.0
2008-02-15 09:48:00,2.07186,2.07186,2.07061,2.07146,8000000.0
2008-02-15 09:49:00,2.07126,2.07213,2.07094,2.07213,8000000.0
2008-02-15 09:50:00,2.07187,2.07232,2.07149,2.07193,11000000.0
2008-02-15 09:51:00,2.07248,2.07248,2.07124,2.07156,11000000.0
2008-02-15 09:52:00,2.07194,2.07194,2.07086,2.0709,8000000.0
2008-02-15 09:53:00,2.07117,2.07134,2.07035,2.0708,8000000.0
2008-02-15 09:54:00,2.07124,2.07124,2.07024,2.07086,10000000.0
2008-02-15 09:55:00,2.07111,2.07111,2.07053,2.07087,7000000.0
2008-02-15 09:56:00,2.07055,2.07088,2.06992,2.07088,7000000.0
2008-02-15 09:57:00,2.07007,2.07066,2.06944,2.07066,8000000.0
2008-02-15 09:58:00,2.07057,2.07094,2.07004,2.07094,8000000.0
2008-02-15 09:59:00,2.0709,2.07091,2.06897,2.06931,9000000.0
2008-02-15 10:00:00,2.06985,2.07017,2.06922,2.06999,7000000.0
2008-02-15 10:01:00,2.06959,2.07025,2.06943,2.06961,10000000.0
2008-02-15 10:02:00,2.06926,2.07012,2.06917,2.07006,9000000.0
2008-02-15 10:03:00,2.06973,2.07053,2.06947,2.07033,9000000.0
2008-02-15 10:04:00,2.07061,2.07061,2.06953,2.06964,9000000.0
2008-02-15 10:05:00,2.06936,2.06989,2.06819,2.06989,7000000.0
2008-02-15 10:06:00,2.07041,2.07041,2.06973,2.07023,9000000.0
2008-02-15 10:07:00,2.07062,2.07071,2.0698,2.07017,8000000.0
2008-02-15 10:08:00,2.07127,2.07127,2.06989,2.07071,8000000.0
2008-02-15 10:09:00,2.07096,2.07117,2.07027,2.07103,10000000.0
2008-02-15 10:10:00,2.07102,2.07123,2.07002,2.07123,10000000.0
2008-02-15 10:11:00,2.07106,2.07138,2.07089,2.07109,8000000.0
2008-02-15 10:12:00,2.07169,2.07169,2.07108,2.07138,8000000.0
2008-02-15 10:13:00,2.07162,2.0717,2.07076,2.07157,8000000.0
2008-02-15 10:14:00,2.07148,2.07148,2.07059,2.07144,9000000.0
2008-02-15 10:15:00,2.07168,2.07189,2.07101,2.07162,7000000.0
2008-02-15 10:16:00,2.07208,2.07208,2.07099,2.07146,10000000.0
2008-02-15 10:17:00,2.07171,2.07179,2.06988,2.07039,11000000.0
2008-02-15 10:18:00,2.07163,2.07163,2.07042,2.07154,10000000.0
2008-02-15 10:19:00,2.0712,2.07161,2.07054,2.07146,11000000.0
2008-02-15 10:20:00,2.07163,2.07163,2.07033,2.0715,8000000.0
2008-02-15 10:21:00,2.07128,2.07172,2.07066,2.07172,8000000.0
2008-02-15 10:22:00,2.07186,2.07186,2.07068,2.07154,8000000.0
2008-02-15 10:23:00,2.07163,2.07171,2.07103,2.07139,7000000.0
2008-02-15 10:24:00,2.07191,2.07191,2.07112,2.07166,9000000.0
2008-02-15 10:25:00,2.07148,2.07162,2.06989,2.07017,11000000.0
2008-02-15 10:26:00,2.07116,2.07159,2.07081,2.07081,10000000.0
2008-02-15 10:27:00,2.07134,2.07178,2.0712,2.07121,11000000.0
2008-02-15 10:28:00,2.07137,2.07137,2.07043,2.07043,8000000.0
2008-02-15 10:29:00,2.07077,2.07145,2.07037,2.07145,9000000.0
2008-02-15 10:30:00,2.07144,2.07144,2.07055,2.07084,8000000.0
2008-02-15 10:31:00,2.07069,2.07152,2.0705,2.07152,7000000.0
2008-02-15 10:32:00,2.07112,2.07157,2.07073,2.07157,9000000.0
2008-02-15 10:33:00,2.0711,2.07201,2.07075,2.072,10000000.0
2008-02-15 10:34:00,2.072,2.072,2.07133,2.0719,7000000.0
2008-02-15 10:35:00,2.07091,2.07172,2.07016,2.07169,7000000.0
2008-02-15 10:36:00,2.07135,2.07163,2.07051,2.07163,9000000.0
2008-02-15 10:37:00,2.0717,2.0717,2.07105,2.0712,7000000.0
2008-02-15 10:38:00,2.07178,2.07178,2.07045,2.07122,9000000.0
2008-02-15 10:39:00,2.07028,2.07117,2.06965,2.07114,9000000.0
2008-02-15 10:40:00,2.07098,2.07098,2.06987,2.07055,8000000.0
2008-02-15 10:41:00,2.07109,2.07127,2.07082,2.07093,7000000.0
2008-02-15 10:42:00,2.07149,2.07149,2.07048,2.07109,7000000.0
2008-02-15 10:43:00,2.07121,2.07121,2.07025,2.07082,10000000.0
2008-02-15 10:44:00,2.07119,2.07122,2.07029,2.07078,8000000.0
2008-02-15 10:45:00,2.07082,2.07099,2.07024,2.07024,7000000.0
2008-02-15 10:46:00,2.0708,2.0708,2.06936,2.06998,11000000.0
2008-02-15 10:47:00,2.0697,2.07035,2.0691,2.07035,8000000.0
2008-02-15 10:48:00,2.07037,2.07037,2.06935,2.06955,10000000.0
2008-02-15 10:49:00,2.06976,2.07011,2.06916,2.07011,10000000.0
2008-02-15 10:50:00,2.07059,2.07059,2.06952,2.0702,9000000.0
2008-02-15 10:51:00,2.0696,2.07009,2.06919,2.07009,9000000.0
2008-02-15 10:52:00,2.07024,2.07044,2.06961,2.07044,8000000.0
2008-02-15 10:53:00,2.06979,2.07092,2.06979,2.07069,11000000.0
2008-02-15 10:54:00,2.07076,2.07101,2.07009,2.07101,8000000.0
2008-02-15 10:55:00,2.06965,2.07063,2.06965,2.07063,10000000.0
2008-02-15 10:56:00,2.07067,2.07067,2.06907,2.07049,8000000.0
2008-02-15 10:57:00,2.07067,2.07071,2.0699,2.07049,7000000.0
2008-02-15 10:58:00,2.07072,2.07072,2.06991,2.07068,8000000.0
2008-02-15 10:59:00,2.06993,2.07074,2.0697,2.07074,9000000.0
2008-02-15 11:00:00,2.07035,2.07096,2.07015,2.07096,8000000.0
2008-02-15 11:01:00,2.07029,2.071,2.0697,2.071,9000000.0
2008-02-15 11:02:00,2.07113,2.07167,2.07089,2.07167,7000000.0
2008-02-15 11:03:00,2.07054,2.0717,2.07054,2.0717,8000000.0
2008-02-15 11:04:00,2.07156,2.07175,2.0709,2.07155,10000000.0
2008-02-15 11:05:00,2.07126,2.07218,2.0706,2.07218,8000000.0
2008-02-15 11:06:00,2.07234,2.07234,2.07073,2.07132,9000000.0
2008-02-15 11:07:00,2.07126,2.07135,2.07033,2.07093,8000000.0
2008-02-15 11:08:00,2.07115,2.07115,2.0699,2.07092,7000000.0
2008-02-15 11:09:00,2.06995,2.07094,2.06995,2.07054,7000000.0
2008-02-15 11:10:00,2.07074,2.07093,2.07047,2.07083,7000000.0
2008-02-15 11:11:00,2.07007,2.07086,2.07007,2.07031,9000000.0
2008-02-15 11:12:00,2.07098,2.07098,2.07025,2.07092,8000000.0
2008-02-15 11:13:00,2.07068,2.07115,2.0703,2.07047,11000000.0
2008-02-15 11:14:00,2.07137,2.0715,2.07025,2.07113,11000000.0
2008-02-15 11:15:00,2.07171,2.07202,2.07082,2.07168,9000000.0
2008-02-15 11:16:00,2.07185,2.07185,2.07102,2.07147,9000000.0
2008-02-15 11:17:00,2.07139,2.07168,2.07103,2.07118,11000000.0
2008-02-15 11:18:00,2.07153,2.07153,2.07,2.0712,8000000.0
2008-02-15 11:19:00,2.07146,2.07147,2.07059,2.07147,9000000.0
2008-02-15 11:20:00,2.07143,2.07163,2.07046,2.07093,7000000.0
2008-02-15 11:21:00,2.07133,2.07148,2.07015,2.07129,11000000.0
2008-02-15 11:22:00,2.07153,2.07153,2.07074,2.07074,7000000.0
2008-02-15 11:23:00,2.07089,2.07135,2.07018,2.07135,10000000.0
2008-02-15 11:24:00,2.07184,2.07192,2.07039,2.0711,11000000.0
2008-02-15 11:25:00,2.07168,2.07168,2.06969,2.07055,10000000.0
2008-02-15 11:26:00,2.07094,2.07101,2.06961,2.06961,10000000.0
2008-02-15 11:27:00,2.0698,2.07011,2.06948,2.06972,11000000.0
2008-02-15 11:28:00,2.06927,2.06986,2.06821,2.06981,11000000.0
2008-02-15 11:29:00,2.06979,2.07028,2.06878,2.07028,9000000.0
2008-02-15 11:30:00,2.07005,2.07082,2.06944,2.07045,8000000.0
2008-02-15 11:31:00,2.06994,2.07088,2.06961,2.07063,7000000.0
2008-02-15 11:32:00,2.07114,2.07114,2.07008,2.07083,11000000.0
2008-02-15 11:33:00,2.07116,2.07117,2.07021,2.07107,8000000.0
2008-02-15 11:34:00,2.07146,2.07146,2.07096,2.07124,8000000.0
2008-02-15 11:35:00,2.07078,2.07132,2.07053,2.07103,10000000.0
2008-02-15 11:36:00,2.07142,2.07176,2.07114,2.07147,8000000.0
2008-02-15 11:37:00,2.07123,2.07168,2.07067,2.07168,7000000.0
2008-02-15 11:38:00,2.07166,2.07166,2.07024,2.07071,11000000.0
2008-02-15 11:39:00,2.07099,2.07163,2.07081,2.07159,9000000.0
2008-02-15 11:40:00,2.07158,2.07158,2.07079,2.07119,9000000.0
2008-02-15 11:41:00,2.07115,2.0712,2.07026,2.0712,9000000.0
2008-02-15 11:42:00,2.07115,2.07185,2.07106,2.07141,11000000.0
2008-02-15 11:43:00,2.07163,2.07209,2.07114,2.07209,9000000.0
2008-02-15 11:44:00,2.07177,2.07177,2.07053,2.07115,7000000.0
2008-02-15 11:45:00,2.07169,2.07224,2.07169,2.07207,8000000.0
2008-02-15 11:46:00,2.07221,2.07313,2.07151,2.07313,7000000.0
2008-02-15 11:47:00,2.07324,2.07324,2.07258,2.07307,7000000.0
2008-02-15 11:48:00,2.07321,2.07348,2.07307,2.07331,8000000.0
2008-02-15 11:49:00,2.07309,2.07495,2.07274,2.07488,8000000.0
2008-02-15 11:50:00,2.07509,2.07509,2.07345,2.07405,11000000.0
2008-02-15 11:51:00,2.074,2.07466,2.0731,2.07424,10000000.0
2008-02-15 11:52:00,2.07467,2.07467,2.07297,2.07421,9000000.0
2008-02-15 11:53:00,2.07353,2.07399,2.0731,2.07373,7000000.0
2008-02-15 11:54:00,2.07349,2.07414,2.07349,2.07401,10000000.0
2008-02-15 11:55:00,2.07243,2.07346,2.07237,2.07282,8000000.0
2008-02-15 11:56:00,2.07337,2.07368,2.07313,2.07338,8000000.0
2008-02-15 11:57:00,2.07292,2.07363,2.07292,2.07363,7000000.0
2008-02-15 11:58:00,2.07374,2.07374,2.07241,2.07344,8000000.0
2008-02-15 11:59:00,2.07255,2.07333,2.07255,2.07323,7000000.0
2008-02-15 12:00:00,2.07223,2.07223,2.07104,2.07104,7000000.0
2008-02-15 12:01:00,2.07108,2.07194,2.07108,2.07159,9000000.0
2008-02-15 12:02:00,2.07222,2.07226,2.07128,2.07128,7000000.0
2008-02-15 12:03:00,2.07121,2.07189,2.07092,2.0717,10000000.0
2008-02-15 12:04:00,2.07227,2.07227,2.07098,2.07177,11000000.0
2008-02-15 12:05:00,2.07218,2.07219,2.07142,2.07142,8000000.0
2008-02-15 12:06:00,2.07169,2.07187,2.06993,2.07108,11000000.0
2008-02-15 12:07:00,2.07097,2.07109,2.0704,2.07077,11000000.0
2008-02-15 12:08:00,2.07099,2.07099,2.07049,2.07078,11000000.0
2008-02-15 12:09:00,2.07105,2.0716,2.07089,2.07143,7000000.0
2008-02-15 12:10:00,2.0716,2.072,2.07073,2.07184,11000000.0
2008-02-15 12:11:00,2.07171,2.07195,2.07102,2.07161,9000000.0
2008-02-15 12:12:00,2.07159,2.0717,2.07065,2.07116,10000000.0
2008-02-15 12:13:00,2.07132,2.07159,2.07079,2.07115,9000000.0
2008-02-15 12:14:00,2.07213,2.07213,2.07075,2.07159,11000000.0
2008-02-15 12:15:00,2.07136,2.07145,2.07099,2.07145,11000000.0
2008-02-15 12:16:00,2.07131,2.07131,2.06987,2.07071,9000000.0
2008-02-15 12:17:00,2.07108,2.07142,2.07004,2.0712,11000000.0
2008-02-15 12:18:00,2.07189,2.07189,2.07047,2.0715,11000000.0
2008-02-15 12:19:00,2.07152,2.07337,2.07131,2.07321,7000000.0
2008-02-15 12:20:00,2.07311,2.07311,2.07125,2.07293,10000000.0
2008-02-15 12:21:00,2.07317,2.07317,2.0715,2.07235,11000000.0
2008-02-15 12:22:00,2.07207,2.07207,2.06982,2.0706,10000000.0
2008-02-15 12:23:00,2.07172,2.07191,2.07049,2.07191,11000000.0
2008-02-15 12:24:00,2.07187,2.07192,2.07077,2.0713,8000000.0
2008-02-15 12:25:00,2.0716,2.0717,2.07103,2.07162,11000000.0
2008-02-15 12:26:00,2.07166,2.07172,2.0711,2.07172,7000000.0
2008-02-15 12:27:00,2.07169,2.07202,2.07047,2.07098,7000000.0
2008-02-15 12:28:00,2.07182,2.07196,2.07085,2.07192,7000000.0
2008-02-15 12:29:00,2.07204,2.07249,2.07157,2.07195,9000000.0
2008-02-15 12:30:00,2.07203,2.07203,2.07105,2.07195,11000000.0
2008-02-15 12:31:00,2.07209,2.07216,2.07123,2.07216,9000000.0
2008-02-15 12:32:00,2.07251,2.07264,2.07161,2.07256,7000000.0
2008-02-15 12:33:00,2.07212,2.07247,2.07125,2.07245,9000000.0
2008-02-15 12:34:00,2.07216,2.07239,2.07147,2.07177,8000000.0
2008-02-15 12:35:00,2.07202,2.07274,2.0713,2.07274,8000000.0
2008-02-15 12:36:00,2.07313,2.07313,2.07133,2.07274,11000000.0
2008-02-15 12:37:00,2.07182,2.07243,2.07101,2.07235,7000000.0
2008-02-15 12:38:00,2.07254,2.07277,2.07186,2.07262,8000000.0
2008-02-15 12:39:00,2.07231,2.07236,2.07166,2.07184,8000000.0
2008-02-15 12:40:00,2.07353,2.07432,2.07287,2.07432,9000000.0
2008-02-15 12:41:00,2.07435,2.07449,2.07329,2.07329,10000000.0
2008-02-15 12:42:00,2.07403,2.07406,2.0734,2.07377,7000000.0
2008-02-15 12:43:00,2.07402,2.07423,2.07196,2.07288,9000000.0
2008-02-15 12:44:00,2.07336,2.07336,2.07221,2.07303,7000000.0
2008-02-15 12:45:00,2.07356,2.07372,2.07297,2.07362,10000000.0
2008-02-15 12:46:00,2.07383,2.07385,2.07254,2.07287,11000000.0
2008-02-15 12:47:00,2.07335,2.07404,2.07275,2.07348,11000000.0
2008-02-15 12:48:00,2.07445,2.07445,2.07322,2.07423,9000000.0
2008-02-15 12:49:00,2.07377,2.07495,2.07374,2.07494,11000000.0
2008-02-15 12:50:00,2.07528,2.07528,2.07388,2.07459,15000000.0
2008-02-15 12:51:00,2.07404,2.07437,2.07244,2.07426,42000000.0
2008-02-15 12:52:00,2.07452,2.07465,2.07346,2.07401,69000000.0
2008-02-15 12:53:00,2.07421,2.07445,2.07355,2.07384,57000000.0
2008-02-15 12:54:00,2.07374,2.07408,2.07313,2.07348,37000000.0
2008-02-15 12:55:00,2.07388,2.07388,2.07248,2.07328,24000000.0
2008-02-15 12:56:00,2.07326,2.07358,2.07231,2.07291,13000000.0
2008-02-15 12:57:00,2.0732,2.07331,2.07205,2.07301,23000000.0
2008-02-15 12:58:00,2.07358,2.0736,2.07253,2.07302,21000000.0
2008-02-15 12:59:00,2.07322,2.07353,2.0724,2.07315,19000000.0
2008-02-15 13:00:00,2.07352,2.07376,2.07199,2.07368,45000000.0
2008-02-15 13:01:00,2.07403,2.07403,2.07295,2.07314,38000000.0
2008-02-15 13:02:00,2.07371,2.07421,2.07244,2.07409,42000000.0
2008-02-15 13:03:00,2.07307,2.07336,2.07186,2.0724,10000000.0
2008-02-15 13:04:00,2.07204,2.0732,2.07168,2.0732,10000000.0
2008-02-15 13:05:00,2.0742,2.07422,2.07268,2.07336,7000000.0
2008-02-15 13:06:00,2.07386,2.07409,2.07284,2.07352,23000000.0
2008-02-15 13:07:00,2.0737,2.07397,2.07298,2.0737,32000000.0
2008-02-15 13:08:00,2.07443,2.07443,2.07372,2.07421,41000000.0
2008-02-15 13:09:00,2.07387,2.07409,2.0729,2.07386,35000000.0
2008-02-15 13:10:00,2.07426,2.07436,2.0732,2.07436,40000000.0
2008-02-15 13:11:00,2.07395,2.07482,2.07329,2.07482,39000000.0
2008-02-15 13:12:00,2.07508,2.07508,2.07385,2.07508,24000000.0
2008-02-15 13:13:00,2.07487,2.07537,2.07367,2.07513,57000000.0
2008-02-15 13:14:00,2.07477,2.07504,2.07419,2.07473,17000000.0
2008-02-15 13:15:00,2.07513,2.07622,2.07411,2.07606,44000000.0
2008-02-15 13:16:00,2.07626,2.07664,2.07512,2.07602,34000000.0
2008-02-15 13:17:00,2.07612,2.07612,2.07482,2.07592,38000000.0
2008-02-15 13:18:00,2.07607,2.07622,2.07494,2.07622,93000000.0
2008-02-15 13:19:00,2.07597,2.07603,2.07513,2.07567,31000000.0
2008-02-15 13:20:00,2.07576,2.07613,2.07472,2.07472,45000000.0
2008-02-15 13:21:00,2.07522,2.0756,2.07505,2.07505,28000000.0
2008-02-15 13:22:00,2.0757,2.0757,2.07405,2.07444,31000000.0
2008-02-15 13:23:00,2.07535,2.07542,2.07432,2.07432,8000000.0
2008-02-15 13:24:00,2.07546,2.07576,2.07475,2.07576,47000000.0
2008-02-15 13:25:00,2.0754,2.0755,2.07443,2.07525,52000000.0
2008-02-15 13:26:00,2.07525,2.07567,2.07395,2.0753,62000000.0
2008-02-15 13:27:00,2.07495,2.07604,2.07495,2.07533,28000000.0
2008-02-15 13:28:00,2.07605,2.07635,2.07518,2.07614,33000000.0
2008-02-15 13:29:00,2.0764,2.07679,2.07595,2.07639,42000000.0
2008-02-15 13:30:00,2.07657,2.07661,2.07419,2.07588,46000000.0
2008-02-15 13:31:00,2.07598,2.07613,2.07538,2.07545,36000000.0
2008-02-15 13:32:00,2.07554,2.07554,2.07365,2.07505,46000000.0
2008-02-15 13:33:00,2.07526,2.07541,2.07444,2.07534,58000000.0
2008-02-15 13:34:00,2.07545,2.07555,2.07463,2.07518,48000000.0
2008-02-15 13:35:00,2.07458,2.07486,2.07397,2.07415,67000000.0
2008-02-15 13:36:00,2.07453,2.07453,2.07304,2.07371,58000000.0
2008-02-15 13:37:00,2.07393,2.0743,2.073,2.0741,38000000.0
2008-02-15 13:38:00,2.07475,2.07475,2.07355,2.07386,48000000.0
2008-02-15 13:39:00,2.07381,2.07422,2.07304,2.0741,42000000.0
2008-02-15 13:40:00,2.07435,2.07435,2.07287,2.07376,69000000.0
2008-02-15 13:41:00,2.07396,2.07445,2.07306,2.0733,50000000.0
2008-02-15 13:42:00,2.07395,2.07395,2.07273,2.07317,16000000.0
2008-02-15 13:43:00,2.07338,2.07415,2.07337,2.07391,10000000.0
2008-02-15 13:44:00,2.07406,2.07434,2.07356,2.07411,45000000.0
2008-02-15 13:45:00,2.07431,2.07431,2.07332,2.07416,51000000.0
2008-02-15 13:46:00,2.07482,2.07482,2.07387,2.0743,55000000.0
2008-02-15 13:47:00,2.07421,2.07481,2.07374,2.07374,43000000.0
2008-02-15 13:48:00,2.07405,2.07407,2.07306,2.07387,29000000.0
2008-02-15 13:49:00,2.07418,2.07418,2.07297,2.07378,62000000.0
2008-02-15 13:50:00,2.07432,2.07432,2.07291,2.074,54000000.0
2008-02-15 13:51:00,2.07338,2.07396,2.07291,2.07322,39000000.0
2008-02-15 13:52:00,2.07391,2.07391,2.07285,2.07337,54000000.0
2008-02-15 13:53:00,2.07336,2.0738,2.07318,2.07377,49000000.0
2008-02-15 13:54:00,2.07405,2.07448,2.07325,2.07448,41000000.0
2008-02-15 13:55:00,2.07452,2.07452,2.07299,2.07364,40000000.0
2008-02-15 13:56:00,2.07412,2.07423,2.07291,2.07423,28000000.0
2008-02-15 13:57:00,2.07365,2.07394,2.0728,2.0737,43000000.0
2008-02-15 13:58:00,2.07397,2.07397,2.07278,2.07278,33000000.0
2008-02-15 13:59:00,2.07346,2.07377,2.0728,2.07352,37000000.0
2008-02-15 14:00:00,2.07395,2.07395,2.07241,2.07353,38000000.0
2008-02-15 14:01:00,2.07377,2.07387,2.0729,2.07375,32000000.0
2008-02-15 14:02:00,2.07426,2.07426,2.07319,2.07424,24000000.0
2008-02-15 14:03:00,2.07416,2.07453,2.07395,2.07445,35000000.0
2008-02-15 14:04:00,2.07475,2.07516,2.07392,2.07457,40000000.0
2008-02-15 14:05:00,2.07467,2.07502,2.07356,2.07477,41000000.0
2008-02-15 14:06:00,2.07526,2.07526,2.07426,2.07485,33000000.0
2008-02-15 14:07:00,2.07479,2.07542,2.07417,2.07482,34000000.0
2008-02-15 14:08:00,2.07484,2.07502,2.07442,2.0746,49000000.0
2008-02-15 14:09:00,2.07468,2.07486,2.07379,2.07379,29000000.0
2008-02-15 14:10:00,2.07466,2.07473,2.07356,2.07433,27000000.0
2008-02-15 14:11:00,2.07405,2.07489,2.0729,2.07489,22000000.0
2008-02-15 14:12:00,2.07526,2.07526,2.07355,2.07417,48000000.0
2008-02-15 14:13:00,2.07473,2.07475,2.07316,2.0745,29000000.0
2008-02-15 14:14:00,2.07449,2.0749,2.07307,2.07441,29000000.0
2008-02-15 14:15:00,2.07415,2.07484,2.07323,2.07461,23000000.0
2008-02-15 14:16:00,2.07531,2.07531,2.07401,2.07408,21000000.0
2008-02-15 14:17:00,2.07331,2.0743,2.07302,2.07412,23000000.0
2008-02-15 14:18:00,2.07421,2.07421,2.07299,2.074,28000000.0
2008-02-15 14:19:00,2.07434,2.07434,2.073,2.07405,13000000.0
2008-02-15 14:20:00,2.0743,2.0744,2.07383,2.07405,19000000.0
2008-02-15 14:21:00,2.07383,2.07383,2.0719,2.07326,15000000.0
2008-02-15 14:22:00,2.07342,2.07371,2.07316,2.07338,32000000.0
2008-02-15 14:23:00,2.07379,2.07379,2.07173,2.07352,25000000.0
2008-02-15 14:24:00,2.07361,2.07361,2.0728,2.0734,39000000.0
2008-02-15 14:25:00,2.07341,2.07355,2.07256,2.07314,47000000.0
2008-02-15 14:26:00,2.07316,2.07326,2.07227,2.07262,28000000.0
2008-02-15 14:27:00,2.07237,2.07275,2.07066,2.07207,38000000.0
2008-02-15 14:28:00,2.07248,2.07266,2.07194,2.07237,31000000.0
2008-02-15 14:29:00,2.0722,2.0722,2.07071,2.07149,33000000.0
2008-02-15 14:30:00,2.07176,2.07188,2.07108,2.07144,34000000.0
2008-02-15 14:31:00,2.07162,2.0719,2.07097,2.07173,50000000.0
2008-02-15 14:32:00,2.07214,2.07214,2.07086,2.0717,33000000.0
2008-02-15 14:33:00,2.07169,2.07191,2.07101,2.07172,25000000.0
2008-02-15 14:34:00,2.07203,2.07203,2.07088,2.0717,20000000.0
2008-02-15 14:35:00,2.07201,2.07229,2.0709,2.07228,21000000.0
2008-02-15 14:36:00,2.07147,2.07224,2.07122,2.07144,16000000.0
2008-02-15 14:37:00,2.07193,2.07193,2.07111,2.07139,19000000.0
2008-02-15 14:38:00,2.0723,2.0723,2.07072,2.07165,29000000.0
2008-02-15 14:39:00,2.07186,2.07223,2.07122,2.07122,42000000.0
2008-02-15 14:40:00,2.07148,2.07166,2.06989,2.07139,49000000.0
2008-02-15 14:41:00,2.07111,2.07174,2.07061,2.07139,22000000.0
2008-02-15 14:42:00,2.07117,2.07127,2.07036,2.07127,37000000.0
2008-02-15 14:43:00,2.07125,2.07125,2.07,2.07087,34000000.0
2008-02-15 14:44:00,2.07065,2.071,2.06913,2.06954,32000000.0
2008-02-15 14:45:00,2.07099,2.07129,2.0701,2.07092,29000000.0
2008-02-15 14:46:00,2.07144,2.07144,2.07013,2.07123,35000000.0
2008-02-15 14:47:00,2.07058,2.07132,2.06996,2.06996,49000000.0
2008-02-15 14:48:00,2.07114,2.07118,2.06975,2.06975,42000000.0
2008-02-15 14:49:00,2.06943,2.07048,2.06943,2.07006,13000000.0
2008-02-15 14:50:00,2.07043,2.07089,2.06961,2.07089,16000000.0
2008-02-15 14:51:00,2.0702,2.0711,2.06953,2.07084,23000000.0
2008-02-15 14:52:00,2.07124,2.07124,2.07022,2.07022,18000000.0
2008-02-15 14:53:00,2.0698,2.07116,2.0698,2.07,36000000.0
2008-02-15 14:54:00,2.07129,2.07129,2.07045,2.07098,42000000.0
2008-02-15 14:55:00,2.07017,2.07132,2.06996,2.07089,61000000.0
2008-02-15 14:56:00,2.07144,2.07144,2.06864,2.07025,55000000.0
2008-02-15 14:57:00,2.07056,2.07065,2.06989,2.07021,58000000.0
2008-02-15 14:58:00,2.07055,2.07087,2.06951,2.07057,46000000.0
2008-02-15 14:59:00,2.06924,2.07071,2.06924,2.07014,34000000.0
2008-02-15 15:00:00,2.06995,2.07046,2.06915,2.06974,22000000.0
2008-02-15 15:01:00,2.06954,2.07048,2.06805,2.07028,21000000.0
2008-02-15 15:02:00,2.07117,2.07141,2.07036,2.0713,36000000.0
2008-02-15 15:03:00,2.07129,2.07175,2.07003,2.07097,35000000.0
2008-02-15 15:04:00,2.07168,2.07168,2.07045,2.07118,27000000.0
2008-02-15 15:05:00,2.07128,2.07203,2.07048,2.07203,37000000.0
2008-02-15 15:06:00,2.07225,2.07233,2.07076,2.07233,52000000.0
2008-02-15 15:07:00,2.07197,2.07214,2.07082,2.07193,21000000.0
2008-02-15 15:08:00,2.07219,2.07219,2.06994,2.07175,31000000.0
2008-02-15 15:09:00,2.07182,2.07208,2.07095,2.07201,30000000.0
2008-02-15 15:10:00,2.07244,2.07244,2.07094,2.07222,28000000.0
2008-02-15 15:11:00,2.07199,2.07205,2.07111,2.07168,37000000.0
2008-02-15 15:12:00,2.07153,2.07199,2.07085,2.07174,26000000.0
2008-02-15 15:13:00,2.07182,2.07193,2.06987,2.07165,20000000.0
2008-02-15 15:14:00,2.07218,2.07218,2.07147,2.0718,45000000.0
2008-02-15 15:15:00,2.0721,2.0721,2.07089,2.07176,42000000.0
2008-02-15 15:16:00,2.0723,2.07255,2.07092,2.07242,34000000.0
2008-02-15 15:17:00,2.07226,2.07226,2.07142,2.07194,22000000.0
2008-02-15 15:18:00,2.07212,2.07243,2.07094,2.07243,26000000.0
2008-02-15 15:19:00,2.07157,2.07249,2.07141,2.07194,49000000.0
2008-02-15 15:20:00,2.07248,2.07248,2.07109,2.07109,43000000.0
2008-02-15 15:21:00,2.07253,2.07321,2.07191,2.07277,39000000.0
2008-02-15 15:22:00,2.07298,2.07326,2.07281,2.07281,18000000.0
2008-02-15 15:23:00,2.07271,2.07305,2.07209,2.07258,36000000.0
2008-02-15 15:24:00,2.07309,2.07309,2.07219,2.07234,57000000.0
2008-02-15 15:25:00,2.07241,2.07245,2.07158,2.07243,29000000.0
2008-02-15 15:26:00,2.07254,2.07254,2.07072,2.07242,47000000.0
2008-02-15 15:27:00,2.07167,2.07225,2.07134,2.07225,24000000.0
2008-02-15 15:28:00,2.0725,2.0725,2.07125,2.07173,39000000.0
2008-02-15 15:29:00,2.07168,2.07236,2.07141,2.07221,43000000.0
2008-02-15 15:30:00,2.07278,2.07378,2.07191,2.07231,70000000.0
2008-02-15 15:31:00,2.07241,2.07301,2.07185,2.07215,66000000.0
2008-02-15 15:32:00,2.07277,2.07284,2.07168,2.07284,44000000.0
2008-02-15 15:33:00,2.07262,2.0732,2.07194,2.07308,35000000.0
2008-02-15 15:34:00,2.07286,2.07312,2.07149,2.07255,34000000.0
2008-02-15 15:35:00,2.07211,2.07289,2.07192,2.07289,36000000.0
2008-02-15 15:36:00,2.07241,2.07378,2.07183,2.07378,51000000.0
2008-02-15 15:37:00,2.07395,2.07434,2.07267,2.07434,62000000.0
2008-02-15 15:38:00,2.0745,2.0745,2.073,2.07381,55000000.0
2008-02-15 15:39:00,2.07281,2.07379,2.07115,2.07354,44000000.0
2008-02-15 15:40:00,2.07341,2.07343,2.07213,2.07335,49000000.0
2008-02-15 15:41:00,2.07343,2.07369,2.07275,2.07309,67000000.0
2008-02-15 15:42:00,2.07364,2.07364,2.07293,2.07358,70000000.0
2008-02-15 15:43:00,2.07292,2.07367,2.07211,2.0724,22000000.0
2008-02-15 15:44:00,2.07262,2.0738,2.07186,2.07314,27000000.0
2008-02-15 15:45:00,2.07321,2.07357,2.0716,2.07287,36000000.0
2008-02-15 15:46:00,2.07371,2.07376,2.07271,2.07336,74000000.0
2008-02-15 15:47:00,2.07395,2.07395,2.07259,2.07283,88000000.0
2008-02-15 15:48:00,2.07296,2.07338,2.07239,2.0727,64000000.0
2008-02-15 15:49:00,2.07339,2.07339,2.07156,2.07249,81000000.0
2008-02-15 15:50:00,2.07295,2.07317,2.07197,2.07255,84000000.0
2008-02-15 15:51:00,2.07279,2.07331,2.07225,2.07322,76000000.0
2008-02-15 15:52:00,2.07323,2.07323,2.07254,2.07259,90000000.0
2008-02-15 15:53:00,2.07085,2.07275,2.07085,2.0724,62000000.0
2008-02-15 15:54:00,2.07256,2.0729,2.07148,2.0729,35000000.0
2008-02-15 15:55:00,2.07269,2.07343,2.07221,2.0723,51000000.0
2008-02-15 15:56:00,2.07266,2.07289,2.0721,2.07241,41000000.0
2008-02-15 15:57:00,2.07267,2.07285,2.07203,2.07264,51000000.0
2008-02-15 15:58:00,2.072,2.0724,2.07016,2.07225,38000000.0
2008-02-15 15:59:00,2.07227,2.07247,2.07139,2.07165,47000000.0
2008-02-15 16:00:00,2.07151,2.07297,2.07142,2.07224,48000000.0
2008-02-15 16:01:00,2.07188,2.07284,2.07162,2.07284,39000000.0
2008-02-15 16:02:00,2.07169,2.07281,2.07134,2.0727,45000000.0
2008-02-15 16:03:00,2.07257,2.07289,2.07072,2.07241,43000000.0
2008-02-15 16:04:00,2.07271,2.07281,2.07227,2.07265,31000000.0
2008-02-15 16:05:00,2.0727,2.07345,2.07195,2.07272,34000000.0
2008-02-15 16:06:00,2.07274,2.07305,2.07187,2.07268,33000000.0
2008-02-15 16:07:00,2.0725,2.07306,2.07142,2.07241,53000000.0
2008-02-15 16:08:00,2.07321,2.07321,2.07122,2.07184,46000000.0
2008-02-15 16:09:00,2.07287,2.07287,2.06847,2.07264,29000000.0
2008-02-15 16:10:00,2.07306,2.07306,2.07148,2.07255,20000000.0
2008-02-15 16:11:00,2.07264,2.0728,2.07204,2.0728,19000000.0
2008-02-15 16:12:00,2.0726,2.07283,2.07175,2.07263,15000000.0
2008-02-15 16:13:00,2.07226,2.07255,2.07147,2.07244,18000000.0
2008-02-15 16:14:00,2.07258,2.07305,2.07165,2.07242,20000000.0
2008-02-15 16:15:00,2.07278,2.07285,2.0718,2.07229,14000000.0
2008-02-15 16:16:00,2.07244,2.07278,2.07147,2.07209,24000000.0
2008-02-15 16:17:00,2.07205,2.07309,2.07188,2.07209,26000000.0
2008-02-15 16:18:00,2.07245,2.07298,2.07184,2.07229,53000000.0
2008-02-15 16:19:00,2.07284,2.0729,2.07182,2.07278,24000000.0
2008-02-15 16:20:00,2.07291,2.07315,2.07194,2.07283,39000000.0
2008-02-15 16:21:00,2.07305,2.07305,2.07177,2.07291,47000000.0
2008-02-15 16:22:00,2.07324,2.07324,2.07176,2.07221,50000000.0
2008-02-15 16:23:00,2.07227,2.07267,2.0707,2.07246,37000000.0
2008-02-15 16:24:00,2.07287,2.07287,2.07197,2.0724,49000000.0
2008-02-15 16:25:00,2.07213,2.07239,2.07109,2.07154,80000000.0
2008-02-15 16:26:00,2.0723,2.07251,2.07165,2.07231,41000000.0
2008-02-15 16:27:00,2.07232,2.07251,2.07212,2.07216,34000000.0
2008-02-15 16:28:00,2.07256,2.07256,2.07175,2.0721,64000000.0
2008-02-15 16:29:00,2.07201,2.07281,2.07146,2.07211,48000000.0
2008-02-15 16:30:00,2.07252,2.07288,2.07189,2.07265,63000000.0
2008-02-15 16:31:00,2.07212,2.07246,2.07149,2.07182,37000000.0
2008-02-15 16:32:00,2.07152,2.07249,2.0708,2.07249,61000000.0
2008-02-15 16:33:00,2.072,2.07255,2.07175,2.07195,32000000.0
2008-02-15 16:34:00,2.07238,2.07238,2.07166,2.07166,7000000.0
2008-02-15 16:35:00,2.07242,2.07242,2.07157,2.07219,10000000.0
2008-02-15 16:36:00,2.07238,2.07251,2.07162,2.07189,11000000.0
2008-02-15 16:37:00,2.07189,2.07237,2.07147,2.07232,7000000.0
2008-02-15 16:38:00,2.07157,2.07211,2.0709,2.07211,11000000.0
2008-02-15 16:39:00,2.0714,2.07168,2.07092,2.07103,9000000.0
2008-02-15 16:40:00,2.07235,2.07235,2.07089,2.07126,62000000.0
2008-02-15 16:41:00,2.0712,2.07209,2.07068,2.07068,48000000.0
2008-02-15 16:42:00,2.07086,2.07189,2.07034,2.07077,57000000.0
2008-02-15 16:43:00,2.07097,2.07228,2.07057,2.07099,39000000.0
2008-02-15 16:44:00,2.07124,2.07226,2.07061,2.07113,59000000.0
2008-02-15 16:45:00,2.07251,2.07251,2.07061,2.07144,60000000.0
2008-02-15 16:46:00,2.07176,2.07229,2.07103,2.07103,63000000.0
2008-02-15 16:47:00,2.0721,2.07231,2.07096,2.07226,59000000.0
2008-02-15 16:48:00,2.07149,2.07205,2.07107,2.07123,64000000.0
2008-02-15 16:49:00,2.07118,2.07182,2.07048,2.07114,58000000.0
2008-02-15 16:50:00,2.07117,2.0714,2.0698,2.0711,61000000.0
2008-02-15 16:51:00,2.07151,2.07176,2.07102,2.07126,58000000.0
2008-02-15 16:52:00,2.07127,2.07147,2.07047,2.07074,49000000.0
2008-02-15 16:53:00,2.07136,2.07146,2.07066,2.07142,62000000.0
2008-02-15 16:54:00,2.07161,2.07173,2.07094,2.07129,57000000.0
2008-02-15 16:55:00,2.07176,2.07176,2.07138,2.07165,7000000.0
2008-02-15 16:56:00,2.07238,2.07249,2.07076,2.07201,62000000.0
2008-02-15 16:57:00,2.07213,2.07213,2.07001,2.07174,67000000.0
2008-02-15 16:58:00,2.07151,2.07237,2.07035,2.07182,42000000.0
2008-02-15 16:59:00,2.07148,2.07262,2.07093,2.07262,33000000.0
2008-02-15 17:00:00,2.07283,2.07302,2.07028,2.07247,50000000.0
2008-02-15 17:01:00,2.07117,2.07491,2.07055,2.07128,52000000.0
2008-02-15 17:02:00,2.07449,2.07497,2.07171,2.07403,38000000.0
2008-02-15 17:03:00,2.07391,2.07453,2.07064,2.07408,70000000.0
2008-02-15 17:04:00,2.07505,2.07561,2.07108,2.07471,16000000.0
2008-02-15 17:05:00,2.07473,2.07473,2.07109,2.07449,10000000.0
2008-02-15 17:06:00,2.07473,2.07542,2.07111,2.07493,39000000.0
2008-02-15 17:07:00,2.07501,2.07538,2.07068,2.07528,53000000.0
2008-02-15 17:08:00,2.07533,2.07533,2.07108,2.07181,39000000.0
2008-02-15 17:09:00,2.07423,2.07432,2.0711,2.07396,62000000.0
2008-02-15 17:10:00,2.0741,2.07418,2.07135,2.07408,68000000.0
2008-02-15 17:11:00,2.0743,2.07449,2.07124,2.07449,57000000.0
2008-02-15 17:12:00,2.07464,2.07483,2.07122,2.07442,58000000.0
2008-02-15 17:13:00,2.07459,2.07459,2.07193,2.07452,38000000.0
2008-02-15 17:14:00,2.07204,2.07467,2.07204,2.0744,27000000.0
2008-02-15 17:15:00,2.07251,2.07413,2.0725,2.07351,52000000.0
2008-02-15 17:16:00,2.07365,2.07394,2.07025,2.07025,50000000.0
2008-02-15 17:17:00,2.07329,2.07357,2.07153,2.07302,39000000.0
2008-02-15 17:18:00,2.07207,2.07386,2.07207,2.07226,31000000.0
2008-02-15 17:19:00,2.07223,2.07354,2.07112,2.07263,66000000.0
2008-02-15 17:20:00,2.07321,2.07357,2.07111,2.0725,43000000.0
2008-02-15 17:21:00,2.07327,2.07333,2.07192,2.07302,49000000.0
2008-02-15 17:22:00,2.07317,2.07322,2.07231,2.07322,66000000.0
2008-02-15 17:23:00,2.07297,2.07498,2.07236,2.0747,64000000.0
2008-02-15 17:24:00,2.07296,2.0744,2.0726,2.07294,57000000.0
2008-02-15 17:25:00,2.07284,2.07437,2.07254,2.07345,73000000.0
2008-02-15 17:26:00,2.07488,2.07549,2.07302,2.07549,48000000.0
2008-02-15 17:27:00,2.07362,2.07516,2.07256,2.07278,46000000.0
2008-02-15 17:28:00,2.07325,2.07482,2.07263,2.07335,60000000.0
2008-02-15 17:29:00,2.07282,2.0754,2.07282,2.07338,44000000.0
2008-02-15 17:30:00,2.07344,2.07515,2.07268,2.07268,46000000.0
2008-02-15 17:31:00,2.07347,2.07521,2.07244,2.07287,76000000.0
2008-02-15 17:32:00,2.07298,2.07545,2.07282,2.07282,63000000.0
2008-02-15 17:33:00,2.0734,2.07503,2.07268,2.07298,52000000.0
2008-02-15 17:34:00,2.07295,2.07295,2.07197,2.07231,50000000.0
2008-02-15 17:35:00,2.07265,2.07441,2.07201,2.07269,79000000.0
2008-02-15 17:36:00,2.07289,2.07387,2.07226,2.07234,65000000.0
2008-02-15 17:37:00,2.07217,2.07366,2.07217,2.07238,37000000.0
2008-02-15 17:38:00,2.07267,2.0741,2.07194,2.07264,31000000.0
2008-02-15 17:39:00,2.07233,2.07453,2.07196,2.07219,41000000.0
2008-02-15 17:40:00,2.07196,2.07452,2.07196,2.07441,51000000.0
2008-02-15 17:41:00,2.0717,2.07426,2.0717,2.07426,45000000.0
2008-02-15 17:42:00,2.07401,2.0743,2.07205,2.07278,45000000.0
2008-02-15 17:43:00,2.07476,2.07476,2.07237,2.0728,57000000.0
2008-02-15 17:44:00,2.07272,2.07415,2.07199,2.07282,34000000.0
2008-02-15 17:45:00,2.07252,2.07378,2.07252,2.07297,38000000.0
2008-02-15 17:46:00,2.07232,2.07301,2.07168,2.07235,21000000.0
2008-02-15 17:47:00,2.07311,2.0733,2.07233,2.07253,39000000.0
2008-02-15 17:48:00,2.07248,2.07301,2.07181,2.07181,22000000.0
2008-02-15 17:49:00,2.07243,2.07314,2.07144,2.07314,16000000.0
2008-02-15 17:50:00,2.07223,2.0734,2.07193,2.07242,36000000.0
2008-02-15 17:51:00,2.07329,2.07341,2.07208,2.07224,62000000.0
2008-02-15 17:52:00,2.07245,2.07308,2.07153,2.07253,86000000.0
2008-02-15 17:53:00,2.07236,2.07302,2.0716,2.07291,52000000.0
2008-02-15 17:54:00,2.07255,2.07275,2.07169,2.07218,85000000.0
2008-02-15 17:55:00,2.0721,2.0728,2.07178,2.07253,59000000.0
2008-02-15 17:56:00,2.07246,2.07272,2.07196,2.0725,67000000.0
2008-02-15 17:57:00,2.07232,2.07352,2.072,2.07319,62000000.0
2008-02-15 17:58:00,2.07288,2.0734,2.07218,2.07293,72000000.0
2008-02-15 17:59:00,2.07261,2.07308,2.07203,2.07203,90000000.0
2008-02-15 18:00:00,2.07285,2.07325,2.07212,2.07284,68000000.0
2008-02-15 18:01:00,2.07281,2.07306,2.07199,2.07276,79000000.0
2008-02-15 18:02:00,2.07279,2.07319,2.07209,2.07209,61000000.0
2008-02-15 18:03:00,2.07251,2.07306,2.07213,2.07272,56000000.0
2008-02-15 18:04:00,2.07291,2.07291,2.07201,2.07283,65000000.0
2008-02-15 18:05:00,2.07257,2.07335,2.07193,2.07284,42000000.0
2008-02-15 18:06:00,2.07276,2.07294,2.07196,2.07284,37000000.0
2008-02-15 18:07:00,2.07233,2.07259,2.07209,2.07258,34000000.0
2008-02-15 18:08:00,2.07203,2.07287,2.07203,2.07284,120000000.0
2008-02-15 18:09:00,2.07275,2.07279,2.07194,2.07267,65000000.0
2008-02-15 18:10:00,2.07218,2.07307,2.07218,2.07274,31000000.0
2008-02-15 18:11:00,2.07286,2.07312,2.07228,2.07302,22000000.0
2008-02-15 18:12:00,2.07296,2.07305,2.07112,2.07188,19000000.0
2008-02-15 18:13:00,2.07175,2.07284,2.07126,2.07265,22000000.0
2008-02-15 18:14:00,2.07288,2.07312,2.07207,2.07207,31000000.0
2008-02-15 18:15:00,2.07273,2.07273,2.07171,2.07242,67000000.0
2008-02-15 18:16:00,2.07215,2.07232,2.07133,2.07208,33000000.0
2008-02-15 18:17:00,2.07211,2.07247,2.07121,2.07193,33000000.0
2008-02-15 18:18:00,2.07226,2.07253,2.07112,2.07225,34000000.0
2008-02-15 18:19:00,2.07241,2.07263,2.07185,2.0721,33000000.0
2008-02-15 18:20:00,2.07197,2.07251,2.07154,2.07251,31000000.0
2008-02-15 18:21:00,2.07192,2.07288,2.07187,2.07223,51000000.0
2008-02-15 18:22:00,2.07248,2.07257,2.07128,2.07128,24000000.0
2008-02-15 18:23:00,2.07296,2.07296,2.07203,2.07219,66000000.0
2008-02-15 18:24:00,2.07226,2.07267,2.07131,2.07235,55000000.0
2008-02-15 18:25:00,2.07243,2.07254,2.07167,2.07211,72000000.0
2008-02-15 18:26:00,2.07251,2.07251,2.07187,2.07208,57000000.0
2008-02-15 18:27:00,2.07272,2.07272,2.07116,2.07202,56000000.0
2008-02-15 18:28:00,2.07245,2.07245,2.07122,2.07221,38000000.0
2008-02-15 18:29:00,2.072,2.07236,2.07137,2.07149,21000000.0
2008-02-15 18:30:00,2.07193,2.07237,2.07112,2.07237,46000000.0
2008-02-15 18:31:00,2.07234,2.07255,2.07157,2.07238,59000000.0
2008-02-15 18:32:00,2.07198,2.0726,2.07143,2.0721,62000000.0
2008-02-15 18:33:00,2.07219,2.07273,2.07188,2.07224,55000000.0
2008-02-15 18:34:00,2.07225,2.07263,2.07089,2.07209,56000000.0
2008-02-15 18:35:00,2.07259,2.07268,2.07134,2.07165,34000000.0
2008-02-15 18:36:00,2.07171,2.0725,2.07158,2.07158,43000000.0
2008-02-15 18:37:00,2.07165,2.07276,2.07101,2.07276,50000000.0
2008-02-15 18:38:00,2.07104,2.07267,2.07086,2.071,55000000.0
2008-02-15 18:39:00,2.07141,2.07241,2.07096,2.0713,28000000.0
2008-02-15 18:40:00,2.07205,2.07248,2.07154,2.07191,69000000.0
2008-02-15 18:41:00,2.07166,2.07166,2.07067,2.07139,39000000.0
2008-02-15 18:42:00,2.07138,2.07263,2.07042,2.07104,47000000.0
2008-02-15 18:43:00,2.0706,2.07264,2.07039,2.07069,47000000.0
2008-02-15 18:44:00,2.07123,2.07298,2.07044,2.07105,61000000.0
2008-02-15 18:45:00,2.07305,2.07333,2.07051,2.07073,56000000.0
2008-02-15 18:46:00,2.07102,2.07289,2.07056,2.07081,47000000.0
2008-02-15 18:47:00,2.07112,2.07286,2.07043,2.07074,20000000.0
2008-02-15 18:48:00,2.07099,2.073,2.07,2.073,21000000.0
2008-02-15 18:49:00,2.07116,2.07279,2.07053,2.071,48000000.0
2008-02-15 18:50:00,2.07121,2.07239,2.07038,2.07038,33000000.0
2008-02-15 18:51:00,2.07242,2.07255,2.06956,2.07255,31000000.0
2008-02-15 18:52:00,2.07005,2.07232,2.06931,2.07207,39000000.0
2008-02-15 18:53:00,2.07001,2.07185,2.06975,2.07091,47000000.0
2008-02-15 18:54:00,2.07038,2.07218,2.06966,2.07218,38000000.0
2008-02-15 18:55:00,2.07021,2.07213,2.06992,2.07045,42000000.0
2008-02-15 18:56:00,2.07071,2.07181,2.07023,2.07023,19000000.0
2008-02-15 18:57:00,2.07067,2.07201,2.07044,2.07076,27000000.0
2008-02-15 18:58:00,2.07088,2.07177,2.07048,2.07173,23000000.0
2008-02-15 18:59:00,2.07092,2.07211,2.07092,2.07211,20000000.0
2008-02-15 19:00:00,2.0713,2.07197,2.07111,2.07187,96000000.0
2008-02-15 19:01:00,2.07154,2.07184,2.0706,2.07184,7000000.0
2008-02-15 19:02:00,2.07148,2.07148,2.07008,2.07143,47000000.0
2008-02-15 19:03:00,2.07067,2.0712,2.06956,2.07052,43000000.0
2008-02-15 19:04:00,2.07079,2.07115,2.07028,2.07098,78000000.0
2008-02-15 19:05:00,2.07125,2.07151,2.07076,2.07126,57000000.0
2008-02-15 19:06:00,2.07017,2.0711,2.06876,2.06955,48000000.0
2008-02-15 19:07:00,2.07063,2.07063,2.06978,2.06993,48000000.0
2008-02-15 19:08:00,2.07007,2.07056,2.06956,2.07056,66000000.0
2008-02-15 19:09:00,2.07055,2.07092,2.06977,2.07047,80000000.0
2008-02-15 19:10:00,2.07005,2.07005,2.06865,2.06951,35000000.0
2008-02-15 19:11:00,2.07009,2.07067,2.06946,2.07067,9000000.0
2008-02-15 19:12:00,2.07004,2.07066,2.06913,2.07013,43000000.0
2008-02-15 19:13:00,2.07044,2.07075,2.06893,2.07072,47000000.0
2008-02-15 19:14:00,2.0711,2.07126,2.07036,2.07036,57000000.0
2008-02-15 19:15:00,2.07157,2.07157,2.07077,2.07098,72000000.0
2008-02-15 19:16:00,2.07175,2.07217,2.07074,2.07169,57000000.0
2008-02-15 19:17:00,2.07192,2.07192,2.0706,2.07086,71000000.0
2008-02-15 19:18:00,2.07169,2.07171,2.07056,2.07097,50000000.0
2008-02-15 19:19:00,2.0708,2.07153,2.07042,2.07135,16000000.0
2008-02-15 19:20:00,2.07154,2.0718,2.07138,2.0718,27000000.0
2008-02-15 19:21:00,2.07154,2.07186,2.07123,2.07183,36000000.0
2008-02-15 19:22:00,2.07167,2.07189,2.07145,2.07165,42000000.0
2008-02-15 19:23:00,2.07175,2.07176,2.07144,2.07152,23000000.0
2008-02-15 19:24:00,2.07189,2.07189,2.07145,2.07164,38000000.0
2008-02-15 19:25:00,2.07125,2.07192,2.07125,2.07192,42000000.0
2008-02-15 19:26:00,2.07205,2.07205,2.07157,2.07173,54000000.0
2008-02-15 19:27:00,2.07155,2.07206,2.07155,2.07182,63000000.0
2008-02-15 19:28:00,2.07225,2.07234,2.07188,2.07214,53000000.0
2008-02-15 19:29:00,2.07233,2.07241,2.07202,2.07227,40000000.0
2008-02-15 19:30:00,2.07244,2.07244,2.07173,2.07183,15000000.0
2008-02-15 19:31:00,2.07243,2.0726,2.0719,2.072,43000000.0
2008-02-15 19:32:00,2.07194,2.07223,2.07162,2.07212,8000000.0
2008-02-15 19:33:00,2.07207,2.07223,2.07152,2.0721,11000000.0
2008-02-15 19:34:00,2.072,2.07247,2.07141,2.07172,36000000.0
2008-02-15 19:35:00,2.07141,2.07156,2.07116,2.07116,17000000.0
2008-02-15 19:36:00,2.07147,2.07194,2.07144,2.0719,22000000.0
2008-02-15 19:37:00,2.07183,2.07186,2.07161,2.07179,29000000.0
2008-02-15 19:38:00,2.07157,2.07218,2.07157,2.07204,14000000.0
2008-02-15 19:39:00,2.07198,2.0723,2.07198,2.07202,19000000.0
2008-02-15 19:40:00,2.07218,2.07282,2.0716,2.0716,31000000.0
2008-02-15 19:41:00,2.07203,2.07306,2.07203,2.07269,21000000.0
2008-02-15 19:42:00,2.07342,2.07342,2.07276,2.07298,15000000.0
2008-02-15 19:43:00,2.07239,2.07286,2.07217,2.07243,12000000.0
2008-02-15 19:44:00,2.07168,2.07193,2.07164,2.07167,10000000.0
2008-02-15 19:45:00,2.07169,2.07282,2.07157,2.07282,25000000.0
2008-02-15 19:46:00,2.07233,2.07295,2.07227,2.07281,45000000.0
2008-02-15 19:47:00,2.07258,2.07271,2.07191,2.072,46000000.0
2008-02-15 19:48:00,2.07166,2.07201,2.0715,2.07196,28000000.0
2008-02-15 19:49:00,2.07125,2.07201,2.07125,2.07138,8000000.0
2008-02-15 19:50:00,2.07214,2.07214,2.07115,2.07132,44000000.0
2008-02-15 19:51:00,2.07098,2.07161,2.07098,2.07161,14000000.0
2008-02-15 19:52:00,2.0716,2.07199,2.0716,2.07185,10000000.0
2008-02-15 19:53:00,2.07141,2.07178,2.07137,2.07178,9000000.0
2008-02-15 19:54:00,2.07174,2.07174,2.07124,2.07159,20000000.0
2008-02-15 19:55:00,2.07115,2.07182,2.07115,2.07182,23000000.0
2008-02-15 19:56:00,2.0718,2.07206,2.07148,2.07177,21000000.0
2008-02-15 19:57:00,2.07167,2.07216,2.07167,2.07216,39000000.0
2008-02-15 19:58:00,2.07192,2.07224,2.07118,2.07118,35000000.0
2008-02-15 19:59:00,2.07143,2.07143,2.07093,2.07123,54000000.0
2008-02-15 20:00:00,2.07163,2.07167,2.07114,2.07122,10000000.0
2008-02-15 20:01:00,2.07145,2.07148,2.07095,2.07095,32000000.0
2008-02-15 20:02:00,2.07126,2.07137,2.0708,2.0708,27000000.0
2008-02-15 20:03:00,2.07083,2.07108,2.07043,2.07066,23000000.0
2008-02-15 20:04:00,2.07083,2.07083,2.07036,2.07036,35000000.0
2008-02-15 20:05:00,2.07058,2.07088,2.07043,2.07088,8000000.0
2008-02-15 20:06:00,2.07094,2.07094,2.07045,2.0706,7000000.0
2008-02-15 20:07:00,2.07079,2.07079,2.07041,2.07073,50000000.0
2008-02-15 20:08:00,2.07065,2.07088,2.07043,2.07047,32000000.0
2008-02-15 20:09:00,2.0703,2.07065,2.0703,2.07061,33000000.0
2008-02-15 20:10:00,2.07059,2.07086,2.07044,2.07055,16000000.0
2008-02-15 20:11:00,2.07082,2.07103,2.07071,2.0708,21000000.0
2008-02-15 20:12:00,2.07083,2.07086,2.07073,2.07075,16000000.0
2008-02-15 20:13:00,2.07083,2.07083,2.07069,2.07082,14000000.0
2008-02-15 20:14:00,2.07093,2.07094,2.07061,2.07066,10000000.0
2008-02-15 20:15:00,2.07074,2.0709,2.07032,2.0709,19000000.0
2008-02-15 20:16:00,2.07044,2.07072,2.07017,2.07017,19000000.0
2008-02-15 20:17:00,2.07037,2.07047,2.07,2.07016,18000000.0
2008-02-15 20:18:00,2.07053,2.07075,2.07032,2.07057,13000000.0
2008-02-15 20:19:00,2.07049,2.07084,2.07023,2.07035,22000000.0
2008-02-15 20:20:00,2.07084,2.07131,2.0702,2.07089,50000000.0
2008-02-15 20:21:00,2.07007,2.07058,2.06995,2.07058,15000000.0
2008-02-15 20:22:00,2.07067,2.07086,2.07028,2.07045,15000000.0
2008-02-15 20:23:00,2.07059,2.0707,2.07019,2.07039,30000000.0
2008-02-15 20:24:00,2.07086,2.07102,2.07065,2.07098,30000000.0
2008-02-15 20:25:00,2.07083,2.07113,2.07067,2.07113,32000000.0
2008-02-15 20:26:00,2.07128,2.07161,2.0711,2.07112,56000000.0
2008-02-15 20:27:00,2.07103,2.07145,2.0709,2.07114,23000000.0
2008-02-15 20:28:00,2.07144,2.07153,2.07089,2.07153,37000000.0
2008-02-15 20:29:00,2.07144,2.07144,2.07137,2.07143,46000000.0
2008-02-15 20:30:00,2.07118,2.0714,2.07092,2.0714,31000000.0
2008-02-15 20:31:00,2.07111,2.07161,2.07108,2.07115,18000000.0
2008-02-15 20:32:00,2.07154,2.07157,2.07112,2.07131,14000000.0
2008-02-15 20:33:00,2.0713,2.07149,2.07117,2.07135,40000000.0
2008-02-15 20:34:00,2.07134,2.07134,2.07058,2.07069,28000000.0
2008-02-15 20:35:00,2.07105,2.07122,2.07084,2.07098,20000000.0
2008-02-15 20:36:00,2.07107,2.07134,2.07094,2.07104,17000000.0
2008-02-15 20:37:00,2.07131,2.07131,2.07083,2.07096,10000000.0
2008-02-15 20:38:00,2.07111,2.07139,2.07071,2.07071,26000000.0
2008-02-15 20:39:00,2.07075,2.07116,2.07075,2.07111,16000000.0
2008-02-15 20:40:00,2.07128,2.07128,2.07103,2.07114,28000000.0
2008-02-15 20:41:00,2.07129,2.07129,2.07098,2.0712,26000000.0
2008-02-15 20:42:00,2.07117,2.07117,2.07072,2.07072,25000000.0
2008-02-15 20:43:00,2.07045,2.07078,2.07045,2.07062,29000000.0
2008-02-15 20:44:00,2.07068,2.07083,2.07039,2.07039,45000000.0
2008-02-15 20:45:00,2.07085,2.07085,2.07012,2.07038,28000000.0
2008-02-15 20:46:00,2.07052,2.07061,2.06997,2.06997,7000000.0
2008-02-15 20:47:00,2.07018,2.07018,2.06976,2.07014,11000000.0
2008-02-15 20:48:00,2.07052,2.07052,2.06992,2.07009,32000000.0
2008-02-15 20:49:00,2.07001,2.07021,2.06991,2.06997,18000000.0
2008-02-15 20:50:00,2.0704,2.0704,2.06985,2.07011,8000000.0
2008-02-15 20:51:00,2.07065,2.07071,2.07016,2.07016,9000000.0
2008-02-15 20:52:00,2.07072,2.07079,2.0701,2.07074,20000000.0
2008-02-15 20:53:00,2.07112,2.07112,2.07091,2.07112,11000000.0
2008-02-15 20:54:00,2.07102,2.07116,2.07072,2.07092,23000000.0
2008-02-15 20:55:00,2.07081,2.0709,2.07056,2.07056,31000000.0
2008-02-15 20:56:00,2.07088,2.07094,2.07067,2.07082,20000000.0
2008-02-15 20:57:00,2.07119,2.07131,2.07087,2.07087,8000000.0
2008-02-15 20:58:00,2.07113,2.07136,2.07098,2.07129,9000000.0
2008-02-15 20:59:00,2.07104,2.07143,2.07104,2.07128,10000000.0
2008-02-15 21:00:00,2.07159,2.07159,2.07087,2.07098,7000000.0
2008-02-15 21:01:00,2.07122,2.07144,2.0711,2.07129,24000000.0
2008-02-15 21:02:00,2.07148,2.07221,2.07144,2.07201,8000000.0
2008-02-15 21:03:00,2.07219,2.0723,2.07153,2.07153,7000000.0
2008-02-15 21:04:00,2.07235,2.07252,2.07194,2.07199,8000000.0
2008-02-15 21:05:00,2.07177,2.07219,2.07126,2.07204,11000000.0
2008-02-15 21:06:00,2.07199,2.07211,2.07184,2.07192,7000000.0
2008-02-15 21:07:00,2.07177,2.07262,2.07177,2.07214,18000000.0
2008-02-15 21:08:00,2.07209,2.07212,2.07168,2.07168,18000000.0
2008-02-15 21:09:00,2.07224,2.07236,2.07192,2.07236,33000000.0
2008-02-15 21:10:00,2.07206,2.07253,2.07183,2.07187,17000000.0
2008-02-15 21:11:00,2.07171,2.0721,2.07158,2.07207,8000000.0
2008-02-15 21:12:00,2.07205,2.0722,2.0718,2.0722,17000000.0
2008-02-15 21:13:00,2.07185,2.07229,2.07185,2.07211,21000000.0
2008-02-15 21:14:00,2.07243,2.07267,2.07217,2.0722,19000000.0
2008-02-15 21:15:00,2.07248,2.07254,2.0721,2.07226,18000000.0
2008-02-15 21:16:00,2.07267,2.07267,2.07188,2.07256,12000000.0
2008-02-15 21:17:00,2.07235,2.07294,2.07231,2.07264,11000000.0
2008-02-15 21:18:00,2.07256,2.07259,2.07217,2.07242,8000000.0
2008-02-15 21:19:00,2.07224,2.07258,2.07224,2.07245,24000000.0
2008-02-15 21:20:00,2.07266,2.07266,2.07215,2.07227,23000000.0
2008-02-15 21:21:00,2.07173,2.07215,2.07165,2.07182,30000000.0
2008-02-15 21:22:00,2.07187,2.0719,2.07163,2.0719,13000000.0
2008-02-15 21:23:00,2.07199,2.07231,2.07197,2.07231,8000000.0
2008-02-15 21:24:00,2.07166,2.0721,2.07166,2.07191,20000000.0
2008-02-15 21:25:00,2.07225,2.0725,2.07224,2.07231,7000000.0
2008-02-15 21:26:00,2.07221,2.07252,2.07193,2.07214,21000000.0
2008-02-15 21:27:00,2.0725,2.0725,2.07199,2.07229,37000000.0
2008-02-15 21:28:00,2.07267,2.07267,2.07204,2.07225,13000000.0
2008-02-15 21:29:00,2.07236,2.07244,2.07185,2.07199,20000000.0
2008-02-15 21:30:00,2.07228,2.07263,2.07199,2.07213,9000000.0
2008-02-15 21:31:00,2.0721,2.07238,2.07154,2.07238,8000000.0
2008-02-15 21:32:00,2.07219,2.07229,2.0715,2.07164,10000000.0
2008-02-15 21:33:00,2.07163,2.07241,2.07163,2.07241,10000000.0
2008-02-15 21:34:00,2.07215,2.07267,2.07196,2.0721,7000000.0
2008-02-15 21:35:00,2.07244,2.07258,2.07173,2.07239,11000000.0
2008-02-15 21:36:00,2.0725,2.07271,2.07204,2.07271,9000000.0
2008-02-15 21:37:00,2.0719,2.07242,2.0719,2.07212,8000000.0
2008-02-15 21:38:00,2.07189,2.07249,2.07171,2.07176,11000000.0
2008-02-15 21:39:00,2.0724,2.0724,2.07167,2.07237,11000000.0
2008-02-15 21:40:00,2.07164,2.07209,2.07164,2.07209,8000000.0
2008-02-15 21:41:00,2.07164,2.07227,2.07156,2.07214,10000000.0
2008-02-15 21:42:00,2.07191,2.07226,2.07191,2.07213,10000000.0
2008-02-15 21:43:00,2.07201,2.07209,2.07185,2.07209,8000000.0
2008-02-15 21:44:00,2.07168,2.07231,2.0713,2.07231,10000000.0
2008-02-15 21:45:00,2.0718,2.0725,2.0718,2.07223,7000000.0
2008-02-15 21:46:00,2.07222,2.07248,2.07183,2.07245,7000000.0
2008-02-15 21:47:00,2.07187,2.07238,2.07155,2.07195,8000000.0
2008-02-15 21:49:00,2.07242,2.07242,2.07193,2.07235,7000000.0
2008-02-15 21:50:00,2.07239,2.0726,2.07175,2.07184,20000000.0
2008-02-15 21:51:00,2.07186,2.07219,2.07186,2.07205,7000000.0
2008-02-15 21:52:00,2.07227,2.07258,2.07216,2.07216,20000000.0
2008-02-15 21:53:00,2.07265,2.07265,2.07208,2.07255,11000000.0
2008-02-15 21:54:00,2.07262,2.07262,2.07216,2.07232,14000000.0
2008-02-15 21:55:00,2.07245,2.07245,2.07199,2.07199,12000000.0
2008-02-15 21:56:00,2.07216,2.07216,2.07185,2.07185,16000000.0
2008-02-15 21:57:00,2.07214,2.07214,2.07162,2.07198,11000000.0
2008-02-15 21:58:00,2.07227,2.07227,2.07156,2.0716,9000000.0
2008-02-15 22:00:00,2.07187,2.07187,2.07147,2.07168,20000000.0
2008-02-15 22:01:00,2.07155,2.07175,2.07155,2.07157,12000000.0
2008-02-15 22:02:00,2.07217,2.07217,2.07159,2.07161,10000000.0
2008-02-15 22:03:00,2.07194,2.0721,2.07161,2.07161,7000000.0
2008-02-15 22:04:00,2.07205,2.07205,2.07168,2.07185,9000000.0
2008-02-15 22:05:00,2.0719,2.0719,2.07163,2.0717,6000000.0
2008-02-15 22:06:00,2.07181,2.07236,2.07181,2.07236,29000000.0
2008-02-15 22:07:00,2.07237,2.07243,2.07224,2.07237,9000000.0
2008-02-15 22:08:00,2.07267,2.07267,2.07208,2.07217,29000000.0
2008-02-15 22:09:00,2.07221,2.07221,2.07205,2.07205,7000000.0
2008-02-15 22:10:00,2.07272,2.07287,2.07267,2.07267,9000000.0
2008-02-15 22:11:00,2.07245,2.07268,2.07241,2.0725,7000000.0
2008-02-15 22:12:00,2.07269,2.07281,2.0725,2.07269,20000000.0
2008-02-15 22:13:00,2.07258,2.07287,2.07258,2.07271,14000000.0
2008-02-15 22:14:00,2.07295,2.07297,2.07265,2.07269,12000000.0
2008-02-15 22:16:00,2.07317,2.07317,2.07275,2.07298,11000000.0
2008-02-15 22:17:00,2.07284,2.07298,2.0728,2.07288,9000000.0
2008-02-15 22:18:00,2.0737,2.0737,2.07277,2.07287,7000000.0
2008-02-15 22:19:00,2.07277,2.07285,2.0725,2.0725,17000000.0
2008-02-15 22:20:00,2.07288,2.07288,2.07238,2.07262,6000000.0
2008-02-15 22:21:00,2.07277,2.07283,2.07269,2.07283,12000000.0
2008-02-15 22:22:00,2.07312,2.07313,2.07275,2.07275,9000000.0
2008-02-15 22:23:00,2.0722,2.07282,2.0722,2.07282,7000000.0
2008-02-15 22:24:00,2.07318,2.07321,2.0727,2.0727,16000000.0
2008-02-15 22:25:00,2.07263,2.07266,2.0725,2.07256,31000000.0
2008-02-15 22:26:00,2.07317,2.07322,2.07288,2.07288,7000000.0
2008-02-15 22:28:00,2.07307,2.07308,2.07302,2.07304,17000000.0
2008-02-15 22:30:00,2.07306,2.07306,2.07254,2.07263,28000000.0
2008-02-15 22:31:00,2.07271,2.07276,2.07253,2.07276,7000000.0
2008-02-15 22:32:00,2.07299,2.07299,2.07254,2.07293,7000000.0
2008-02-15 22:33:00,2.07267,2.07295,2.07267,2.07295,8000000.0
2008-02-15 22:34:00,2.07318,2.07318,2.0728,2.0729,13000000.0
2008-02-15 22:35:00,2.0726,2.07292,2.07235,2.07288,8000000.0
2008-02-15 22:36:00,2.07299,2.07299,2.07247,2.07283,21000000.0
2008-02-15 22:37:00,2.07259,2.07274,2.07247,2.07247,9000000.0
2008-02-15 22:38:00,2.07314,2.07314,2.07215,2.07215,6000000.0
2008-02-15 22:39:00,2.07248,2.07249,2.07235,2.07249,19000000.0
2008-02-15 22:40:00,2.07293,2.07293,2.0727,2.07272,3000000.0
2008-02-15 22:41:00,2.07241,2.07242,2.07236,2.07236,7000000.0
2008-02-15 22:42:00,2.07275,2.07275,2.0724,2.07246,8000000.0
2008-02-15 22:43:00,2.07242,2.07263,2.07235,2.07239,11000000.0
2008-02-15 22:44:00,2.07302,2.07302,2.07268,2.07268,12000000.0
2008-02-15 22:45:00,2.07268,2.07275,2.07265,2.07266,11000000.0
2008-02-15 22:46:00,2.07279,2.07285,2.07251,2.07251,23000000.0
2008-02-15 22:47:00,2.07287,2.07287,2.07244,2.0726,10000000.0
2008-02-15 22:48:00,2.07315,2.07315,2.07283,2.07288,17000000.0
2008-02-15 22:49:00,2.07308,2.07327,2.07304,2.07318,7000000.0
2008-02-15 22:50:00,2.07298,2.07303,2.07286,2.07286,24000000.0
2008-02-15 22:51:00,2.07281,2.07295,2.07272,2.07272,6000000.0
2008-02-15 22:52:00,2.07296,2.07296,2.07231,2.07231,21000000.0
2008-02-15 22:53:00,2.07236,2.07236,2.07197,2.07197,20000000.0
2008-02-15 22:54:00,2.0719,2.07201,2.07173,2.07199,20000000.0
2008-02-15 22:55:00,2.0717,2.07186,2.07165,2.07178,16000000.0
2008-02-15 22:56:00,2.07222,2.07222,2.07161,2.07194,24000000.0
2008-02-15 22:57:00,2.07189,2.07208,2.07173,2.07208,18000000.0
2008-02-15 22:58:00,2.07213,2.07213,2.07153,2.07153,18000000.0
2008-02-15 22:59:00,2.07112,2.07161,2.07112,2.0716,9000000.0
2008-02-15 23:00:00,2.07217,2.07217,2.0713,2.0713,8000000.0
2008-02-15 23:01:00,2.07151,2.07151,2.07143,2.07147,7000000.0
2008-02-15 23:02:00,2.07165,2.07165,2.07128,2.07128,20000000.0
2008-02-15 23:03:00,2.07157,2.07157,2.07105,2.07105,8000000.0
2008-02-15 23:04:00,2.07152,2.07152,2.0712,2.0712,22000000.0
2008-02-15 23:05:00,2.07109,2.07142,2.07109,2.0713,8000000.0
2008-02-15 23:06:00,2.07156,2.07156,2.07123,2.07123,8000000.0
2008-02-15 23:07:00,2.0713,2.07134,2.0707,2.07096,9000000.0
2008-02-15 23:08:00,2.07143,2.07143,2.07088,2.07093,7000000.0
2008-02-15 23:09:00,2.07124,2.07139,2.07068,2.07068,7000000.0
2008-02-15 23:10:00,2.07162,2.07162,2.07124,2.07145,7000000.0
2008-02-15 23:11:00,2.07123,2.07131,2.07122,2.07122,15000000.0
2008-02-15 23:12:00,2.07148,2.07148,2.07141,2.07141,9000000.0
2008-02-15 23:13:00,2.07153,2.07163,2.07153,2.07153,8000000.0
2008-02-15 23:14:00,2.07191,2.07191,2.07146,2.07159,10000000.0
2008-02-15 23:16:00,2.07164,2.07166,2.07133,2.07166,8000000.0
2008-02-15 23:17:00,2.07126,2.07136,2.07115,2.07127,12000000.0
2008-02-15 23:18:00,2.07195,2.07195,2.07116,2.07137,11000000.0
2008-02-15 23:19:00,2.07139,2.07139,2.07087,2.07113,7000000.0
2008-02-15 23:20:00,2.07156,2.07156,2.07122,2.07127,10000000.0
2008-02-15 23:21:00,2.07083,2.07144,2.07083,2.07129,11000000.0
2008-02-15 23:22:00,2.07164,2.07173,2.07113,2.07113,8000000.0
2008-02-15 23:23:00,2.07142,2.07167,2.07122,2.07155,8000000.0
2008-02-15 23:24:00,2.0718,2.07208,2.07167,2.07169,9000000.0
2008-02-15 23:25:00,2.07159,2.07175,2.07138,2.07159,8000000.0
2008-02-15 23:26:00,2.07164,2.07191,2.07138,2.07162,11000000.0
2008-02-15 23:27:00,2.07161,2.0718,2.0716,2.0716,7000000.0
2008-02-15 23:28:00,2.07205,2.07205,2.07151,2.07163,11000000.0
2008-02-15 23:29:00,2.07087,2.07087,2.07023,2.07068,6000000.0
2008-02-15 23:30:00,2.07099,2.07099,2.06994,2.07006,10000000.0
2008-02-15 23:31:00,2.07053,2.07062,2.07011,2.07029,8000000.0
2008-02-15 23:32:00,2.0704,2.07075,2.07026,2.07075,7000000.0
2008-02-15 23:33:00,2.07064,2.0709,2.07063,2.0709,8000000.0
2008-02-15 23:34:00,2.07116,2.0714,2.07064,2.07064,9000000.0
2008-02-15 23:35:00,2.07139,2.07274,2.07139,2.07274,8000000.0
2008-02-15 23:36:00,2.07365,2.07365,2.07261,2.07282,7000000.0
2008-02-15 23:37:00,2.07286,2.07289,2.07228,2.07289,7000000.0
2008-02-15 23:38:00,2.07305,2.07305,2.07238,2.07282,10000000.0
2008-02-15 23:39:00,2.07242,2.07274,2.07236,2.07236,7000000.0
2008-02-15 23:40:00,2.07282,2.07282,2.07224,2.07241,13000000.0
2008-02-15 23:41:00,2.07204,2.07233,2.07204,2.07227,6000000.0
2008-02-15 23:42:00,2.07264,2.07288,2.07225,2.07288,10000000.0
2008-02-15 23:43:00,2.07277,2.07281,2.0723,2.07281,7000000.0
2008-02-15 23:44:00,2.07266,2.073,2.07265,2.073,7000000.0
2008-02-15 23:45:00,2.07277,2.0732,2.07275,2.0732,8000000.0
2008-02-15 23:46:00,2.07322,2.07322,2.0729,2.07309,7000000.0
2008-02-15 23:47:00,2.07242,2.07305,2.07242,2.07304,9000000.0
2008-02-15 23:48:00,2.07337,2.07354,2.07334,2.07334,11000000.0
2008-02-15 23:49:00,2.07289,2.07318,2.07281,2.07281,7000000.0
2008-02-15 23:50:00,2.07298,2.07316,2.07297,2.07301,8000000.0
2008-02-15 23:51:00,2.07307,2.07316,2.07288,2.07306,7000000.0
2008-02-15 23:52:00,2.07309,2.07309,2.07275,2.07296,7000000.0
2008-02-15 23:53:00,2.07294,2.073,2.07263,2.073,7000000.0
2008-02-15 23:54:00,2.0731,2.07348,2.0728,2.07309,11000000.0
2008-02-15 23:55:00,2.07325,2.07335,2.07309,2.07317,10000000.0
2008-02-15 23:56:00,2.07368,2.07368,2.07319,2.07319,7000000.0
2008-02-15 23:57:00,2.07323,2.07326,2.07297,2.0731,9000000.0
2008-02-15 23:58:00,2.07354,2.07354,2.07266,2.07275,8000000.0
2008-02-15 23:59:00,2.07262,2.07304,2.07262,2.07274,9000000.0
2008-02-18 00:00:00,2.07375,2.07375,2.07213,2.07213,7000000.0
2008-02-18 00:02:00,2.07195,2.07195,2.07077,2.07103,8000000.0
2008-02-18 00:04:00,2.07257,2.07263,2.07227,2.07227,7000000.0
2008-02-18 00:06:00,2.07205,2.07205,2.07091,2.07091,7000000.0
2008-02-18 00:07:00,2.07125,2.07191,2.0712,2.0713,8000000.0
2008-02-18 00:08:00,2.07243,2.07243,2.07079,2.07175,10000000.0
2008-02-18 00:09:00,2.07077,2.07192,2.07077,2.07192,9000000.0
2008-02-18 00:10:00,2.07256,2.07256,2.07122,2.07183,10000000.0
2008-02-18 00:11:00,2.07091,2.07161,2.07091,2.07103,11000000.0
2008-02-18 00:12:00,2.07211,2.07214,2.07115,2.07115,9000000.0
2008-02-18 00:13:00,2.07175,2.07175,2.07073,2.07073,6000000.0
2008-02-18 00:14:00,2.07213,2.07231,2.07203,2.07214,7000000.0
2008-02-18 00:15:00,2.07182,2.07182,2.07002,2.07137,8000000.0
2008-02-18 00:16:00,2.0721,2.0721,2.0713,2.0713,7000000.0
2008-02-18 00:18:00,2.07181,2.07184,2.07128,2.07129,7000000.0
2008-02-18 00:19:00,2.07004,2.07024,2.0699,2.07022,7000000.0
2008-02-18 00:20:00,2.07152,2.07152,2.07052,2.07116,7000000.0
2008-02-18 00:21:00,2.07031,2.07055,2.07022,2.07026,10000000.0
2008-02-18 00:22:00,2.07105,2.07105,2.07082,2.07082,8000000.0
2008-02-18 00:23:00,2.07043,2.07052,2.07022,2.07052,7000000.0
2008-02-18 00:24:00,2.07075,2.07075,2.06994,2.07057,10000000.0
2008-02-18 00:25:00,2.07045,2.07052,2.07035,2.07052,7000000.0
2008-02-18 00:26:00,2.0711,2.0711,2.07002,2.07002,7000000.0
2008-02-18 00:27:00,2.07104,2.07132,2.07093,2.07103,8000000.0
2008-02-18 00:28:00,2.07153,2.07153,2.07125,2.07152,7000000.0
2008-02-18 00:30:00,2.07112,2.07138,2.07112,2.07136,7000000.0
2008-02-18 00:31:00,2.07077,2.07098,2.07063,2.07063,7000000.0
2008-02-18 00:32:00,2.07139,2.07153,2.07119,2.07152,8000000.0
2008-02-18 00:33:00,2.0713,2.0713,2.07037,2.07108,9000000.0
2008-02-18 00:34:00,2.0717,2.0717,2.07141,2.07149,8000000.0
2008-02-18 00:35:00,2.07132,2.07132,2.07083,2.07086,8000000.0
2008-02-18 00:36:00,2.07114,2.07114,2.07064,2.07098,7000000.0
2008-02-18 00:37:00,2.07103,2.07111,2.0707,2.07101,10000000.0
2008-02-18 00:38:00,2.07165,2.07165,2.07045,2.07093,10000000.0
2008-02-18 00:39:00,2.0706,2.07089,2.07053,2.07089,11000000.0
2008-02-18 00:40:00,2.07152,2.07152,2.07092,2.07092,8000000.0
2008-02-18 00:41:00,2.07094,2.07094,2.07072,2.07094,7000000.0
2008-02-18 00:42:00,2.071,2.07172,2.071,2.07162,7000000.0
2008-02-18 00:44:00,2.07149,2.07149,2.07094,2.07095,8000000.0
2008-02-18 00:45:00,2.07108,2.07132,2.07089,2.07127,10000000.0
2008-02-18 00:46:00,2.07127,2.07127,2.07013,2.07101,7000000.0
2008-02-18 00:48:00,2.07174,2.07175,2.07153,2.07172,11000000.0
2008-02-18 00:49:00,2.07046,2.07073,2.07021,2.07073,11000000.0
2008-02-18 00:50:00,2.07113,2.07115,2.07087,2.07113,11000000.0
2008-02-18 00:52:00,2.07091,2.07124,2.07091,2.07116,8000000.0
2008-02-18 00:53:00,2.07055,2.07064,2.07003,2.07003,5000000.0
2008-02-18 00:54:00,2.07104,2.07104,2.07068,2.07068,8000000.0
2008-02-18 00:55:00,2.07051,2.07051,2.07016,2.07016,7000000.0
2008-02-18 00:56:00,2.0709,2.07093,2.07024,2.07047,11000000.0
2008-02-18 00:57:00,2.07044,2.07051,2.07035,2.07051,9000000.0
2008-02-18 00:58:00,2.07093,2.07093,2.07041,2.07041,8000000.0
2008-02-18 01:00:00,2.07093,2.07094,2.07074,2.07087,7000000.0
2008-02-18 01:01:00,2.0702,2.07075,2.0702,2.07042,10000000.0
2008-02-18 01:02:00,2.07143,2.07144,2.07124,2.07143,10000000.0
2008-02-18 01:03:00,2.07058,2.07065,2.07041,2.07062,7000000.0
2008-02-18 01:04:00,2.07136,2.07136,2.07072,2.07077,7000000.0
2008-02-18 01:06:00,2.07091,2.07093,2.06895,2.06895,7000000.0
2008-02-18 01:07:00,2.07032,2.07048,2.06973,2.07037,7000000.0
2008-02-18 01:08:00,2.07082,2.07082,2.07039,2.07039,8000000.0
2008-02-18 01:09:00,2.07033,2.07034,2.06972,2.07034,7000000.0
2008-02-18 01:10:00,2.07067,2.07067,2.06978,2.06978,9000000.0
2008-02-18 01:11:00,2.07039,2.07039,2.06976,2.06976,7000000.0
2008-02-18 01:12:00,2.0704,2.07074,2.0704,2.07063,8000000.0
2008-02-18 01:13:00,2.07054,2.07076,2.07049,2.07049,5000000.0
2008-02-18 01:14:00,2.07109,2.07109,2.07097,2.07097,7000000.0
2008-02-18 01:16:00,2.0714,2.07211,2.07128,2.07211,8000000.0
2008-02-18 01:17:00,2.07196,2.07236,2.07196,2.07236,7000000.0
2008-02-18 01:18:00,2.07214,2.07214,2.07164,2.07199,7000000.0
2008-02-18 01:19:00,2.0721,2.0721,2.07168,2.0717,6000000.0
2008-02-18 01:20:00,2.0724,2.0724,2.07139,2.07204,8000000.0
2008-02-18 01:22:00,2.07233,2.07233,2.07189,2.07189,7000000.0
2008-02-18 01:23:00,2.07185,2.07223,2.07185,2.07217,7000000.0
2008-02-18 01:24:00,2.07247,2.07247,2.07187,2.07215,7000000.0
2008-02-18 01:25:00,2.0712,2.07172,2.07088,2.07088,7000000.0
2008-02-18 01:26:00,2.07074,2.07107,2.07037,2.07092,7000000.0
2008-02-18 01:28:00,2.07083,2.07083,2.07026,2.0703,8000000.0
2008-02-18 01:29:00,2.07044,2.07048,2.07001,2.07039,7000000.0
2008-02-18 01:30:00,2.07075,2.07075,2.07024,2.07024,8000000.0
2008-02-18 01:31:00,2.07044,2.07051,2.07019,2.07051,7000000.0
2008-02-18 01:32:00,2.07073,2.07073,2.06997,2.07034,7000000.0
2008-02-18 01:33:00,2.07019,2.07026,2.06996,2.07026,5000000.0
2008-02-18 01:34:00,2.07057,2.07057,2.07032,2.07032,11000000.0
2008-02-18 01:35:00,2.07028,2.07028,2.06984,2.07013,7000000.0
2008-02-18 01:36:00,2.07051,2.07051,2.07018,2.07034,11000000.0
2008-02-18 01:37:00,2.0703,2.07045,2.06997,2.07043,7000000.0
2008-02-18 01:38:00,2.0707,2.07103,2.07049,2.07062,21000000.0
2008-02-18 01:39:00,2.07048,2.07048,2.07023,2.07023,9000000.0
2008-02-18 01:40:00,2.07075,2.07075,2.07024,2.07024,18000000.0
2008-02-18 01:41:00,2.07021,2.07047,2.07004,2.07047,7000000.0
2008-02-18 01:42:00,2.07069,2.07069,2.07033,2.07047,6000000.0
2008-02-18 01:43:00,2.07018,2.07018,2.06996,2.07013,10000000.0
2008-02-18 01:44:00,2.07023,2.07023,2.06998,2.07014,15000000.0
2008-02-18 01:45:00,2.07013,2.07043,2.07013,2.07027,8000000.0
2008-02-18 01:46:00,2.0704,2.07069,2.07032,2.07033,11000000.0
2008-02-18 01:48:00,2.07073,2.07073,2.07019,2.07052,7000000.0
2008-02-18 01:49:00,2.07056,2.07073,2.07031,2.07066,8000000.0
2008-02-18 01:50:00,2.07081,2.07096,2.07061,2.07061,7000000.0
2008-02-18 01:52:00,2.07092,2.07092,2.07027,2.07028,11000000.0
2008-02-18 01:53:00,2.07044,2.07049,2.0697,2.07039,10000000.0
2008-02-18 01:54:00,2.07089,2.07089,2.07061,2.07072,7000000.0
2008-02-18 01:56:00,2.07098,2.07098,2.07032,2.07047,8000000.0
2008-02-18 01:57:00,2.07021,2.07053,2.0702,2.07047,8000000.0
2008-02-18 01:58:00,2.07082,2.07082,2.07015,2.07039,11000000.0
2008-02-18 02:00:00,2.07055,2.07089,2.07043,2.0708,7000000.0
2008-02-18 02:01:00,2.07075,2.07092,2.07012,2.07073,10000000.0
2008-02-18 02:02:00,2.07131,2.07131,2.07036,2.07049,8000000.0
2008-02-18 02:03:00,2.07063,2.07091,2.07062,2.07082,8000000.0
2008-02-18 02:04:00,2.07094,2.07095,2.07055,2.07081,7000000.0
2008-02-18 02:05:00,2.07082,2.07096,2.07035,2.07084,7000000.0
2008-02-18 02:06:00,2.07138,2.07138,2.07051,2.07113,7000000.0
2008-02-18 02:07:00,2.07027,2.07086,2.07027,2.07086,11000000.0
2008-02-18 02:08:00,2.07113,2.07173,2.07113,2.07156,7000000.0
2008-02-18 02:09:00,2.07148,2.07148,2.07076,2.07102,11000000.0
2008-02-18 02:10:00,2.07113,2.07123,2.07077,2.07095,8000000.0
2008-02-18 02:11:00,2.07074,2.07097,2.07074,2.07093,8000000.0
2008-02-18 02:12:00,2.07132,2.07132,2.0705,2.07078,8000000.0
2008-02-18 02:13:00,2.07086,2.07089,2.07063,2.07063,11000000.0
2008-02-18 02:14:00,2.07137,2.07137,2.0706,2.07077,10000000.0
2008-02-18 02:15:00,2.07037,2.07054,2.07014,2.07052,11000000.0
2008-02-18 02:16:00,2.07098,2.07098,2.07026,2.07071,7000000.0
2008-02-18 02:17:00,2.07036,2.07051,2.07033,2.07049,6000000.0
2008-02-18 02:18:00,2.07096,2.07096,2.07027,2.07037,7000000.0
2008-02-18 02:19:00,2.07036,2.07072,2.07036,2.07052,7000000.0
2008-02-18 02:20:00,2.07111,2.07111,2.07063,2.07063,9000000.0
2008-02-18 02:21:00,2.06983,2.07039,2.06983,2.07026,8000000.0
2008-02-18 02:22:00,2.07044,2.07063,2.06998,2.0706,11000000.0
2008-02-18 02:23:00,2.07062,2.07084,2.07059,2.07082,10000000.0
2008-02-18 02:24:00,2.07081,2.07094,2.07047,2.07074,11000000.0
2008-02-18 02:25:00,2.07067,2.07067,2.07022,2.07066,9000000.0
2008-02-18 02:26:00,2.07074,2.07074,2.07014,2.07017,9000000.0
2008-02-18 02:27:00,2.07018,2.07047,2.07013,2.07047,7000000.0
2008-02-18 02:28:00,2.0706,2.07076,2.07008,2.07074,11000000.0
2008-02-18 02:29:00,2.07055,2.07081,2.07032,2.07054,6000000.0
2008-02-18 02:30:00,2.07049,2.07049,2.07016,2.07021,7000000.0
2008-02-18 02:31:00,2.07012,2.07093,2.07012,2.07048,10000000.0
2008-02-18 02:32:00,2.07062,2.07074,2.06995,2.07074,5000000.0
2008-02-18 02:33:00,2.06996,2.07052,2.06985,2.0702,9000000.0
2008-02-18 02:34:00,2.07029,2.07051,2.0695,2.06979,11000000.0
2008-02-18 02:35:00,2.06981,2.07007,2.06907,2.06907,7000000.0
2008-02-18 02:36:00,2.06908,2.06914,2.06847,2.06891,9000000.0
2008-02-18 02:37:00,2.06877,2.06965,2.06866,2.06887,11000000.0
2008-02-18 02:38:00,2.06934,2.06951,2.06916,2.06916,7000000.0
2008-02-18 02:39:00,2.06932,2.06941,2.06862,2.06941,7000000.0
2008-02-18 02:40:00,2.06969,2.07017,2.06949,2.07017,6000000.0
2008-02-18 02:41:00,2.0705,2.07072,2.07034,2.07044,8000000.0
2008-02-18 02:42:00,2.07066,2.07066,2.06967,2.06971,8000000.0
2008-02-18 02:43:00,2.06977,2.07015,2.06938,2.07002,11000000.0
2008-02-18 02:44:00,2.07073,2.07073,2.06983,2.07029,9000000.0
2008-02-18 02:45:00,2.07038,2.07038,2.06985,2.07028,7000000.0
2008-02-18 02:46:00,2.07034,2.07034,2.06936,2.06936,6000000.0
2008-02-18 02:47:00,2.06985,2.07019,2.06982,2.06991,10000000.0
2008-02-18 02:48:00,2.06996,2.07028,2.06978,2.06983,10000000.0
2008-02-18 02:49:00,2.06978,2.06991,2.06944,2.06991,11000000.0
2008-02-18 02:50:00,2.07033,2.07051,2.06993,2.07051,7000000.0
2008-02-18 02:51:00,2.07046,2.07046,2.06972,2.07015,8000000.0
2008-02-18 02:52:00,2.0705,2.0705,2.06975,2.06976,10000000.0
2008-02-18 02:53:00,2.06962,2.06994,2.06948,2.06948,7000000.0
2008-02-18 02:54:00,2.06904,2.0694,2.06893,2.06918,7000000.0
2008-02-18 02:55:00,2.06899,2.06968,2.06899,2.06935,10000000.0
2008-02-18 02:56:00,2.06968,2.06968,2.06885,2.06929,9000000.0
2008-02-18 02:57:00,2.06916,2.06959,2.06916,2.06942,7000000.0
2008-02-18 02:58:00,2.06958,2.07005,2.06919,2.07005,11000000.0
2008-02-18 02:59:00,2.07017,2.07017,2.06958,2.06958,9000000.0
2008-02-18 03:00:00,2.07044,2.07044,2.07,2.07028,7000000.0
2008-02-18 03:01:00,2.06996,2.07058,2.06996,2.07037,11000000.0
2008-02-18 03:02:00,2.07064,2.07064,2.07023,2.07023,3000000.0
2008-02-18 03:03:00,2.07043,2.07043,2.06975,2.07006,10000000.0
2008-02-18 03:04:00,2.07048,2.07048,2.06982,2.06984,9000000.0
2008-02-18 03:06:00,2.07044,2.07044,2.06978,2.0703,9000000.0
2008-02-18 03:07:00,2.06987,2.07007,2.06983,2.07007,8000000.0
2008-02-18 03:08:00,2.07055,2.07055,2.07009,2.07028,11000000.0
2008-02-18 03:09:00,2.06981,2.06998,2.06963,2.06995,8000000.0
2008-02-18 03:10:00,2.07034,2.07034,2.06978,2.06998,9000000.0
2008-02-18 03:11:00,2.07028,2.07028,2.07007,2.07016,10000000.0
2008-02-18 03:12:00,2.07008,2.0705,2.07008,2.0705,5000000.0
2008-02-18 03:13:00,2.0704,2.07074,2.07,2.07,7000000.0
2008-02-18 03:14:00,2.07106,2.07106,2.07036,2.0705,8000000.0
2008-02-18 03:15:00,2.07079,2.07083,2.07025,2.07061,8000000.0
2008-02-18 03:16:00,2.07106,2.07106,2.07046,2.07046,8000000.0
2008-02-18 03:17:00,2.07058,2.07084,2.06982,2.07084,7000000.0
2008-02-18 03:18:00,2.07074,2.07086,2.07066,2.07086,5000000.0
2008-02-18 03:19:00,2.0707,2.07076,2.07042,2.07042,5000000.0
2008-02-18 03:20:00,2.07095,2.07095,2.07047,2.07047,5000000.0
2008-02-18 03:21:00,2.07099,2.07099,2.07061,2.07099,10000000.0
2008-02-18 03:22:00,2.07092,2.07092,2.07041,2.07061,8000000.0
2008-02-18 03:23:00,2.07079,2.07104,2.07079,2.07104,7000000.0
2008-02-18 03:24:00,2.07145,2.07145,2.0709,2.07109,11000000.0
2008-02-18 03:25:00,2.07106,2.07106,2.07049,2.07066,9000000.0
2008-02-18 03:26:00,2.07104,2.07104,2.07003,2.07036,8000000.0
2008-02-18 03:27:00,2.07,2.07057,2.07,2.0702,8000000.0
2008-02-18 03:28:00,2.07069,2.07069,2.07008,2.07037,8000000.0
2008-02-18 03:29:00,2.07054,2.07054,2.07039,2.07052,8000000.0
2008-02-18 03:30:00,2.07077,2.07085,2.07057,2.07076,8000000.0
2008-02-18 03:31:00,2.07001,2.07045,2.06984,2.07045,11000000.0
2008-02-18 03:32:00,2.07087,2.07094,2.07073,2.07073,8000000.0
2008-02-18 03:33:00,2.07027,2.07049,2.07012,2.07049,8000000.0
2008-02-18 03:34:00,2.0707,2.0707,2.07035,2.07045,7000000.0
2008-02-18 03:35:00,2.07024,2.07024,2.0701,2.07023,8000000.0
2008-02-18 03:36:00,2.07068,2.07068,2.07011,2.0702,7000000.0
2008-02-18 03:37:00,2.07027,2.07034,2.06987,2.07032,7000000.0
2008-02-18 03:38:00,2.07056,2.07069,2.0701,2.07061,7000000.0
2008-02-18 03:39:00,2.07052,2.07087,2.07038,2.07087,8000000.0
2008-02-18 03:40:00,2.07107,2.07107,2.0707,2.07076,6000000.0
2008-02-18 03:41:00,2.07047,2.07088,2.0703,2.07088,8000000.0
2008-02-18 03:42:00,2.07068,2.07091,2.07056,2.07088,8000000.0
2008-02-18 03:43:00,2.071,2.07132,2.07052,2.07052,7000000.0
2008-02-18 03:44:00,2.07149,2.07149,2.0709,2.07095,7000000.0
2008-02-18 03:45:00,2.07086,2.07086,2.07064,2.07086,8000000.0
2008-02-18 03:46:00,2.07106,2.07106,2.07034,2.07077,11000000.0
2008-02-18 03:47:00,2.07062,2.07066,2.06997,2.07061,7000000.0
2008-02-18 03:48:00,2.07102,2.07102,2.07045,2.0709,6000000.0
2008-02-18 03:49:00,2.07031,2.0708,2.07031,2.07071,9000000.0
2008-02-18 03:50:00,2.07096,2.07096,2.07036,2.07072,7000000.0
2008-02-18 03:51:00,2.0709,2.07096,2.07005,2.07065,8000000.0
2008-02-18 03:52:00,2.07117,2.07165,2.07106,2.07117,8000000.0
2008-02-18 03:53:00,2.07035,2.07092,2.07035,2.07071,10000000.0
2008-02-18 03:54:00,2.07059,2.07088,2.07029,2.07043,7000000.0
2008-02-18 03:55:00,2.07021,2.07048,2.07009,2.07048,8000000.0
2008-02-18 03:56:00,2.0707,2.0707,2.07009,2.07026,8000000.0
2008-02-18 03:57:00,2.0698,2.07005,2.06948,2.06996,11000000.0
2008-02-18 03:58:00,2.07028,2.07028,2.06987,2.07014,11000000.0
2008-02-18 03:59:00,2.06997,2.07019,2.06936,2.07019,9000000.0
2008-02-18 04:00:00,2.07032,2.07046,2.06962,2.07,7000000.0
2008-02-18 04:01:00,2.07042,2.07042,2.07024,2.07042,8000000.0
2008-02-18 04:02:00,2.07042,2.07047,2.07036,2.07036,7000000.0
2008-02-18 04:03:00,2.07023,2.07023,2.07003,2.07016,9000000.0
2008-02-18 04:04:00,2.07066,2.07066,2.07,2.07026,7000000.0
2008-02-18 04:05:00,2.07041,2.07041,2.07019,2.0702,7000000.0
2008-02-18 04:06:00,2.07053,2.07053,2.06982,2.07012,8000000.0
2008-02-18 04:08:00,2.07041,2.07054,2.07021,2.0704,11000000.0
2008-02-18 04:09:00,2.07002,2.0702,2.06982,2.06999,7000000.0
2008-02-18 04:10:00,2.07064,2.07064,2.07027,2.07064,8000000.0
2008-02-18 04:11:00,2.06987,2.07047,2.06987,2.07047,8000000.0
2008-02-18 04:12:00,2.07036,2.07054,2.07013,2.07019,8000000.0
2008-02-18 04:13:00,2.07039,2.07039,2.06913,2.06913,9000000.0
2008-02-18 04:14:00,2.06989,2.07009,2.06893,2.06893,11000000.0
2008-02-18 04:15:00,2.06973,2.06981,2.06936,2.06981,9000000.0
2008-02-18 04:16:00,2.06987,2.07007,2.06961,2.07003,8000000.0
2008-02-18 04:17:00,2.07004,2.07018,2.06931,2.06997,8000000.0
2008-02-18 04:18:00,2.07074,2.07074,2.07034,2.0704,5000000.0
2008-02-18 04:19:00,2.06953,2.07014,2.06953,2.07006,8000000.0
2008-02-18 04:20:00,2.07048,2.07048,2.06986,2.07016,8000000.0
2008-02-18 04:21:00,2.07025,2.07031,2.0699,2.07031,11000000.0
2008-02-18 04:22:00,2.07026,2.07046,2.0699,2.07011,7000000.0
2008-02-18 04:23:00,2.07042,2.07042,2.06952,2.07007,7000000.0
2008-02-18 04:24:00,2.07061,2.07061,2.06951,2.06986,8000000.0
2008-02-18 04:25:00,2.0697,2.07033,2.0697,2.07032,8000000.0
2008-02-18 04:26:00,2.07041,2.07042,2.06989,2.07042,10000000.0
2008-02-18 04:27:00,2.07021,2.07037,2.06997,2.06997,8000000.0
2008-02-18 04:28:00,2.07047,2.07047,2.0701,2.07032,7000000.0
2008-02-18 04:29:00,2.07038,2.07038,2.06991,2.06991,7000000.0
2008-02-18 04:30:00,2.07047,2.07047,2.06983,2.07027,7000000.0
2008-02-18 04:31:00,2.07019,2.07024,2.06982,2.0702,11000000.0
2008-02-18 04:32:00,2.07072,2.07072,2.07009,2.07039,10000000.0
2008-02-18 04:33:00,2.07052,2.07072,2.07036,2.07056,8000000.0
2008-02-18 04:34:00,2.0706,2.0706,2.07019,2.07021,7000000.0
2008-02-18 04:35:00,2.07049,2.07053,2.07031,2.07031,9000000.0
2008-02-18 04:36:00,2.07068,2.07068,2.06998,2.06998,8000000.0
2008-02-18 04:37:00,2.07033,2.07058,2.0703,2.07032,11000000.0
2008-02-18 04:38:00,2.07067,2.07067,2.07028,2.07029,10000000.0
2008-02-18 04:39:00,2.07039,2.07049,2.07028,2.07049,8000000.0
2008-02-18 04:40:00,2.07032,2.07043,2.06985,2.07027,9000000.0
2008-02-18 04:42:00,2.07036,2.07036,2.06967,2.07014,7000000.0
2008-02-18 04:43:00,2.07039,2.07046,2.0702,2.07034,9000000.0
2008-02-18 04:44:00,2.07058,2.07058,2.07034,2.07058,9000000.0
2008-02-18 04:45:00,2.07026,2.07054,2.07026,2.07054,5000000.0
2008-02-18 04:46:00,2.07083,2.07083,2.06977,2.06977,8000000.0
2008-02-18 04:47:00,2.07013,2.07023,2.06991,2.0701,8000000.0
2008-02-18 04:48:00,2.07055,2.07055,2.07024,2.07035,8000000.0
2008-02-18 04:49:00,2.07015,2.0704,2.06992,2.07019,9000000.0
2008-02-18 04:50:00,2.07,2.07018,2.07,2.07007,6000000.0
2008-02-18 04:51:00,2.06985,2.07013,2.06951,2.07013,8000000.0
2008-02-18 04:52:00,2.07082,2.07082,2.06963,2.07018,8000000.0
2008-02-18 04:53:00,2.06932,2.06991,2.06932,2.06939,8000000.0
2008-02-18 04:54:00,2.07003,2.07017,2.06936,2.07002,10000000.0
2008-02-18 04:55:00,2.0702,2.0702,2.06977,2.06986,7000000.0
2008-02-18 04:56:00,2.07034,2.07034,2.06986,2.06986,6000000.0
2008-02-18 04:57:00,2.06988,2.0701,2.06975,2.07004,8000000.0
2008-02-18 04:58:00,2.07021,2.07021,2.06988,2.06996,8000000.0
2008-02-18 04:59:00,2.06982,2.06999,2.06932,2.06932,7000000.0
2008-02-18 05:00:00,2.07026,2.07026,2.06967,2.07003,11000000.0
2008-02-18 05:01:00,2.0698,2.07018,2.0698,2.07014,5000000.0
2008-02-18 05:02:00,2.07053,2.07053,2.07024,2.07033,6000000.0
2008-02-18 05:03:00,2.06995,2.07039,2.06995,2.07009,8000000.0
2008-02-18 05:04:00,2.07065,2.07065,2.07011,2.07037,10000000.0
2008-02-18 05:05:00,2.07075,2.07092,2.07043,2.07043,9000000.0
2008-02-18 05:06:00,2.07075,2.07075,2.07005,2.07052,8000000.0
2008-02-18 05:07:00,2.07085,2.07085,2.07024,2.07024,8000000.0
2008-02-18 05:08:00,2.07096,2.07096,2.07039,2.07056,11000000.0
2008-02-18 05:09:00,2.0706,2.07072,2.06977,2.07031,10000000.0
2008-02-18 05:10:00,2.07052,2.07101,2.07029,2.07029,8000000.0
2008-02-18 05:11:00,2.07034,2.07047,2.07024,2.07043,10000000.0
2008-02-18 05:12:00,2.07078,2.07078,2.07033,2.07037,8000000.0
2008-02-18 05:13:00,2.07017,2.07021,2.06958,2.07011,11000000.0
2008-02-18 05:14:00,2.07063,2.07063,2.07002,2.07023,8000000.0
2008-02-18 05:16:00,2.07048,2.07048,2.07015,2.07031,8000000.0
2008-02-18 05:17:00,2.07031,2.07031,2.06981,2.06981,11000000.0
2008-02-18 05:18:00,2.07057,2.07057,2.06981,2.07019,9000000.0
2008-02-18 05:19:00,2.07038,2.07038,2.06989,2.07013,8000000.0
2008-02-18 05:20:00,2.07035,2.07063,2.07008,2.07008,10000000.0
2008-02-18 05:22:00,2.07039,2.0704,2.06986,2.07003,9000000.0
2008-02-18 05:23:00,2.0702,2.07037,2.0702,2.07037,8000000.0
2008-02-18 05:24:00,2.07047,2.07054,2.06985,2.07039,10000000.0
2008-02-18 05:26:00,2.07054,2.07074,2.07026,2.07046,5000000.0
2008-02-18 05:27:00,2.0704,2.07054,2.07004,2.07046,7000000.0
2008-02-18 05:28:00,2.07046,2.07046,2.06988,2.0701,7000000.0
2008-02-18 05:29:00,2.07022,2.07036,2.06954,2.07036,8000000.0
2008-02-18 05:30:00,2.07057,2.07057,2.06986,2.07027,11000000.0
2008-02-18 05:31:00,2.06974,2.07033,2.06969,2.07029,10000000.0
2008-02-18 05:32:00,2.07043,2.07043,2.07027,2.0703,5000000.0
2008-02-18 05:33:00,2.07035,2.07043,2.06981,2.07023,8000000.0
2008-02-18 05:34:00,2.07052,2.0706,2.06986,2.07022,8000000.0
2008-02-18 05:35:00,2.06969,2.07042,2.06961,2.07042,10000000.0
2008-02-18 05:36:00,2.07062,2.07062,2.0703,2.07035,8000000.0
2008-02-18 05:37:00,2.07019,2.07044,2.07019,2.07027,7000000.0
2008-02-18 05:38:00,2.07072,2.07072,2.07011,2.07027,8000000.0
2008-02-18 05:39:00,2.07032,2.0704,2.07006,2.07006,11000000.0
2008-02-18 05:40:00,2.07043,2.07063,2.07017,2.07057,8000000.0
2008-02-18 05:41:00,2.07019,2.07038,2.06995,2.07038,10000000.0
2008-02-18 05:42:00,2.07047,2.07047,2.07024,2.07025,11000000.0
2008-02-18 05:43:00,2.07038,2.07047,2.07025,2.07045,8000000.0
2008-02-18 05:44:00,2.07057,2.07064,2.07043,2.07057,7000000.0
2008-02-18 05:45:00,2.07033,2.07034,2.07007,2.07034,11000000.0
2008-02-18 05:46:00,2.07049,2.07051,2.07018,2.07018,10000000.0
2008-02-18 05:47:00,2.07015,2.07018,2.06998,2.07009,7000000.0
2008-02-18 05:48:00,2.07044,2.07054,2.06993,2.07052,8000000.0
2008-02-18 05:49:00,2.07014,2.07047,2.07014,2.07035,11000000.0
2008-02-18 05:50:00,2.07047,2.07054,2.07033,2.07047,7000000.0
2008-02-18 05:52:00,2.07045,2.07055,2.07021,2.07047,8000000.0
2008-02-18 05:53:00,2.07052,2.07052,2.07028,2.07047,7000000.0
2008-02-18 05:54:00,2.07061,2.07061,2.06997,2.06997,6000000.0
2008-02-18 05:55:00,2.0703,2.07057,2.07021,2.07054,8000000.0
2008-02-18 05:56:00,2.07076,2.07076,2.07026,2.07042,10000000.0
2008-02-18 05:57:00,2.07008,2.07026,2.07008,2.07017,7000000.0
2008-02-18 05:58:00,2.07044,2.07074,2.0704,2.07074,7000000.0
2008-02-18 06:00:00,2.0707,2.0707,2.07047,2.07052,7000000.0
2008-02-18 06:01:00,2.07022,2.07081,2.06995,2.06995,9000000.0
2008-02-18 06:02:00,2.07103,2.07103,2.07037,2.07056,7000000.0
2008-02-18 06:03:00,2.07052,2.07077,2.07023,2.07049,10000000.0
2008-02-18 06:04:00,2.071,2.071,2.07052,2.07052,8000000.0
2008-02-18 06:05:00,2.0705,2.07097,2.0705,2.07088,8000000.0
2008-02-18 06:06:00,2.07111,2.07111,2.07075,2.07098,8000000.0
2008-02-18 06:07:00,2.0708,2.07108,2.07049,2.07083,8000000.0
2008-02-18 06:08:00,2.07129,2.07129,2.07067,2.07105,8000000.0
2008-02-18 06:09:00,2.07082,2.07094,2.07047,2.07081,8000000.0
2008-02-18 06:10:00,2.07122,2.07122,2.07058,2.07091,8000000.0
2008-02-18 06:11:00,2.07072,2.07114,2.07062,2.07102,7000000.0
2008-02-18 06:12:00,2.07103,2.07133,2.07089,2.07133,10000000.0
2008-02-18 06:13:00,2.0708,2.07129,2.0708,2.07104,7000000.0
2008-02-18 06:14:00,2.07119,2.0713,2.07097,2.0713,11000000.0
2008-02-18 06:15:00,2.07109,2.07122,2.07069,2.07072,7000000.0
2008-02-18 06:16:00,2.07117,2.07119,2.07094,2.07114,7000000.0
2008-02-18 06:17:00,2.07114,2.07125,2.07082,2.07125,9000000.0
2008-02-18 06:18:00,2.0715,2.0715,2.07074,2.07133,10000000.0
2008-02-18 06:19:00,2.07139,2.07145,2.07122,2.07122,7000000.0
2008-02-18 06:20:00,2.07138,2.07138,2.07086,2.07086,11000000.0
2008-02-18 06:21:00,2.07101,2.07133,2.07096,2.07103,8000000.0
2008-02-18 06:22:00,2.07149,2.07149,2.071,2.071,10000000.0
2008-02-18 06:24:00,2.07136,2.07144,2.07135,2.07137,7000000.0
2008-02-18 06:26:00,2.07185,2.07185,2.07143,2.07183,6000000.0
2008-02-18 06:28:00,2.07175,2.07175,2.07094,2.07147,9000000.0
2008-02-18 06:29:00,2.07117,2.07155,2.07106,2.07106,8000000.0
2008-02-18 06:30:00,2.07141,2.07152,2.07104,2.07143,7000000.0
2008-02-18 06:31:00,2.07138,2.07149,2.07108,2.07128,10000000.0
2008-02-18 06:32:00,2.07178,2.07178,2.07097,2.07097,8000000.0
2008-02-18 06:33:00,2.07125,2.0715,2.07118,2.07118,8000000.0
2008-02-18 06:34:00,2.07156,2.07157,2.0713,2.07134,9000000.0
2008-02-18 06:35:00,2.07166,2.07174,2.07129,2.07135,8000000.0
2008-02-18 06:36:00,2.07192,2.07192,2.07118,2.07118,8000000.0
2008-02-18 06:37:00,2.07188,2.07194,2.07129,2.07155,11000000.0
2008-02-18 06:38:00,2.07209,2.07209,2.07153,2.07164,8000000.0
2008-02-18 06:39:00,2.07143,2.07167,2.07133,2.07165,8000000.0
2008-02-18 06:40:00,2.07149,2.07183,2.07123,2.07142,9000000.0
2008-02-18 06:41:00,2.07158,2.07171,2.07152,2.07171,8000000.0
2008-02-18 06:42:00,2.07195,2.07195,2.07108,2.0715,9000000.0
2008-02-18 06:44:00,2.07187,2.07187,2.07144,2.07187,9000000.0
2008-02-18 06:45:00,2.07154,2.07205,2.07154,2.0717,7000000.0
2008-02-18 06:46:00,2.072,2.072,2.0714,2.07176,7000000.0
2008-02-18 06:47:00,2.07154,2.07177,2.07131,2.07152,10000000.0
2008-02-18 06:48:00,2.07217,2.07217,2.0715,2.07176,9000000.0
2008-02-18 06:49:00,2.07162,2.07171,2.07139,2.07171,7000000.0
2008-02-18 06:50:00,2.07169,2.07169,2.07116,2.07137,8000000.0
2008-02-18 06:51:00,2.07154,2.07174,2.07154,2.07165,8000000.0
2008-02-18 06:52:00,2.07187,2.07187,2.07088,2.07179,11000000.0
2008-02-18 06:53:00,2.07176,2.07192,2.07143,2.07143,11000000.0
2008-02-18 06:54:00,2.07186,2.07194,2.07173,2.07192,8000000.0
2008-02-18 06:56:00,2.07176,2.07176,2.07168,2.07168,2000000.0
2008-02-18 06:57:00,2.07141,2.07173,2.07141,2.07173,7000000.0
2008-02-18 06:58:00,2.07182,2.07182,2.07134,2.07172,11000000.0
2008-02-18 06:59:00,2.07174,2.07174,2.07153,2.07173,8000000.0
2008-02-18 07:00:00,2.07173,2.07173,2.07128,2.07138,7000000.0
2008-02-18 07:01:00,2.07123,2.0717,2.07123,2.07149,7000000.0
2008-02-18 07:02:00,2.07165,2.07165,2.07121,2.07138,11000000.0
2008-02-18 07:03:00,2.07149,2.07162,2.07142,2.07142,9000000.0
2008-02-18 07:04:00,2.07188,2.07188,2.07134,2.07134,11000000.0
2008-02-18 07:05:00,2.07112,2.07155,2.07112,2.07153,9000000.0
2008-02-18 07:06:00,2.07195,2.07195,2.07134,2.07139,9000000.0
2008-02-18 07:07:00,2.07156,2.07192,2.0713,2.07175,7000000.0
2008-02-18 07:08:00,2.07194,2.07194,2.07126,2.07174,8000000.0
2008-02-18 07:09:00,2.07179,2.07189,2.07155,2.07162,9000000.0
2008-02-18 07:10:00,2.07204,2.07215,2.07187,2.07215,8000000.0
2008-02-18 07:11:00,2.07199,2.0722,2.07189,2.07193,10000000.0
2008-02-18 07:12:00,2.07229,2.07229,2.07176,2.07199,7000000.0
2008-02-18 07:13:00,2.07168,2.07207,2.07168,2.07179,8000000.0
2008-02-18 07:14:00,2.0718,2.07195,2.07146,2.07184,10000000.0
2008-02-18 07:15:00,2.07189,2.07218,2.07155,2.0716,8000000.0
2008-02-18 07:16:00,2.07218,2.07218,2.07179,2.07179,8000000.0
2008-02-18 07:17:00,2.07199,2.07232,2.07189,2.07232,9000000.0
2008-02-18 07:18:00,2.07235,2.07235,2.07189,2.07205,7000000.0
2008-02-18 07:19:00,2.0718,2.07192,2.07161,2.0718,7000000.0
2008-02-18 07:20:00,2.07191,2.07246,2.07191,2.07212,8000000.0
2008-02-18 07:22:00,2.07216,2.07226,2.07193,2.07226,7000000.0
2008-02-18 07:23:00,2.07188,2.07213,2.07164,2.07209,8000000.0
2008-02-18 07:24:00,2.07238,2.07238,2.07154,2.07154,10000000.0
2008-02-18 07:25:00,2.07199,2.07207,2.07195,2.07203,9000000.0
2008-02-18 07:26:00,2.07232,2.07234,2.07221,2.07233,7000000.0
2008-02-18 07:27:00,2.07174,2.07191,2.07174,2.07181,8000000.0
2008-02-18 07:28:00,2.07196,2.0721,2.07183,2.07191,8000000.0
2008-02-18 07:29:00,2.0717,2.07201,2.07134,2.07201,8000000.0
2008-02-18 07:30:00,2.07204,2.07204,2.07176,2.07177,11000000.0
2008-02-18 07:31:00,2.07164,2.07188,2.07145,2.0717,11000000.0
2008-02-18 07:32:00,2.07208,2.07208,2.07163,2.07167,7000000.0
2008-02-18 07:33:00,2.07138,2.07174,2.07138,2.07174,11000000.0
2008-02-18 07:34:00,2.07176,2.07176,2.0711,2.07154,10000000.0
2008-02-18 07:35:00,2.07155,2.07164,2.0713,2.07145,7000000.0
2008-02-18 07:36:00,2.07154,2.07154,2.07097,2.07152,11000000.0
2008-02-18 07:37:00,2.07118,2.07144,2.07106,2.07136,8000000.0
2008-02-18 07:38:00,2.07147,2.07147,2.07101,2.07107,7000000.0
2008-02-18 07:40:00,2.07126,2.07134,2.07105,2.07115,6000000.0
2008-02-18 07:41:00,2.07132,2.07149,2.07089,2.07147,8000000.0
2008-02-18 07:42:00,2.0713,2.07147,2.07103,2.07128,9000000.0
2008-02-18 07:43:00,2.07128,2.07132,2.07105,2.07132,11000000.0
2008-02-18 07:44:00,2.07179,2.07179,2.07079,2.07079,11000000.0
2008-02-18 07:45:00,2.07111,2.07132,2.07096,2.07096,7000000.0
2008-02-18 07:46:00,2.07172,2.07172,2.07103,2.07121,8000000.0
2008-02-18 07:47:00,2.07114,2.07118,2.07076,2.07112,7000000.0
2008-02-18 07:48:00,2.0715,2.0715,2.07117,2.07137,9000000.0
2008-02-18 07:49:00,2.07113,2.07135,2.07106,2.07122,9000000.0
2008-02-18 07:50:00,2.07143,2.07162,2.07125,2.07143,9000000.0
2008-02-18 07:52:00,2.07138,2.07161,2.07136,2.07154,9000000.0
2008-02-18 07:53:00,2.07153,2.07154,2.07085,2.07085,10000000.0
2008-02-18 07:54:00,2.07132,2.07133,2.07093,2.0711,9000000.0
2008-02-18 07:55:00,2.07114,2.07114,2.07042,2.07112,11000000.0
2008-02-18 07:56:00,2.07117,2.07117,2.07028,2.07099,9000000.0
2008-02-18 07:57:00,2.0704,2.07097,2.0704,2.07094,11000000.0
2008-02-18 07:58:00,2.07145,2.07145,2.07021,2.07091,8000000.0
2008-02-18 07:59:00,2.07105,2.07109,2.07059,2.07097,8000000.0
2008-02-18 08:00:00,2.0713,2.0713,2.07057,2.07057,10000000.0
2008-02-18 08:01:00,2.07085,2.07088,2.07044,2.07069,9000000.0
2008-02-18 08:02:00,2.07134,2.07134,2.0708,2.07127,5000000.0
2008-02-18 08:03:00,2.07101,2.07101,2.07059,2.07072,7000000.0
2008-02-18 08:04:00,2.07081,2.0709,2.07006,2.07067,9000000.0
2008-02-18 08:05:00,2.07104,2.07104,2.07071,2.07087,8000000.0
2008-02-18 08:06:00,2.07103,2.07105,2.07053,2.071,9000000.0
2008-02-18 08:07:00,2.07088,2.0711,2.07079,2.0711,7000000.0
2008-02-18 08:08:00,2.07079,2.07117,2.0705,2.07116,8000000.0
2008-02-18 08:09:00,2.07046,2.07065,2.07041,2.07041,7000000.0
2008-02-18 08:10:00,2.0709,2.07099,2.07016,2.07046,9000000.0
2008-02-18 08:11:00,2.07091,2.07091,2.06999,2.07061,7000000.0
2008-02-18 08:12:00,2.07132,2.07132,2.07039,2.07039,8000000.0
2008-02-18 08:13:00,2.07097,2.07123,2.07091,2.07111,10000000.0
2008-02-18 08:14:00,2.07164,2.07164,2.07117,2.07135,7000000.0
2008-02-18 08:15:00,2.07133,2.07184,2.07126,2.07182,8000000.0
2008-02-18 08:16:00,2.07204,2.07204,2.07124,2.07201,11000000.0
2008-02-18 08:17:00,2.07156,2.07182,2.07151,2.07182,8000000.0
2008-02-18 08:18:00,2.07175,2.0719,2.07164,2.07164,7000000.0
2008-02-18 08:19:00,2.07176,2.07186,2.07169,2.07173,7000000.0
2008-02-18 08:20:00,2.07216,2.07216,2.07155,2.07171,9000000.0
2008-02-18 08:21:00,2.07191,2.07199,2.07117,2.07199,9000000.0
2008-02-18 08:22:00,2.07208,2.07208,2.07094,2.07196,10000000.0
2008-02-18 08:23:00,2.07153,2.07193,2.07153,2.07193,8000000.0
2008-02-18 08:24:00,2.07215,2.07215,2.07167,2.07167,7000000.0
2008-02-18 08:25:00,2.07172,2.0721,2.07151,2.07178,8000000.0
2008-02-18 08:26:00,2.07229,2.07229,2.07148,2.07157,8000000.0
2008-02-18 08:27:00,2.07154,2.07154,2.0714,2.07154,8000000.0
2008-02-18 08:28:00,2.07214,2.07214,2.07138,2.07138,7000000.0
2008-02-18 08:29:00,2.07121,2.07149,2.07075,2.07116,11000000.0
2008-02-18 08:30:00,2.07089,2.07089,2.06956,2.07089,8000000.0
2008-02-18 08:31:00,2.07102,2.07137,2.07097,2.07118,8000000.0
2008-02-18 08:32:00,2.0715,2.0715,2.07082,2.07138,8000000.0
2008-02-18 08:33:00,2.07099,2.0714,2.0704,2.07119,10000000.0
2008-02-18 08:34:00,2.07194,2.07194,2.07174,2.07174,7000000.0
2008-02-18 08:36:00,2.07162,2.07162,2.06982,2.06982,7000000.0
2008-02-18 08:37:00,2.07078,2.07108,2.07052,2.0708,11000000.0
2008-02-18 08:38:00,2.07105,2.07113,2.07072,2.07072,7000000.0
2008-02-18 08:39:00,2.07096,2.07121,2.07091,2.07094,7000000.0
2008-02-18 08:40:00,2.07116,2.07142,2.07102,2.07114,7000000.0
2008-02-18 08:41:00,2.07098,2.07134,2.07098,2.07116,9000000.0
2008-02-18 08:42:00,2.07161,2.07161,2.07117,2.07117,7000000.0
2008-02-18 08:43:00,2.07145,2.07149,2.07122,2.07132,8000000.0
2008-02-18 08:44:00,2.07127,2.07143,2.0707,2.07143,11000000.0
2008-02-18 08:45:00,2.07064,2.07149,2.07064,2.07125,10000000.0
2008-02-18 08:46:00,2.07157,2.07157,2.07004,2.07004,10000000.0
2008-02-18 08:47:00,2.07123,2.07145,2.07103,2.07103,8000000.0
2008-02-18 08:48:00,2.07177,2.07177,2.07136,2.07175,11000000.0
2008-02-18 08:49:00,2.07144,2.07169,2.07137,2.07157,9000000.0
2008-02-18 08:50:00,2.07183,2.07183,2.07126,2.07168,8000000.0
2008-02-18 08:51:00,2.07169,2.07169,2.07124,2.07132,8000000.0
2008-02-18 08:52:00,2.07161,2.07161,2.07105,2.07138,11000000.0
2008-02-18 08:53:00,2.07137,2.07146,2.0711,2.07131,8000000.0
2008-02-18 08:54:00,2.07161,2.07161,2.07057,2.07117,9000000.0
2008-02-18 08:55:00,2.07119,2.07134,2.07112,2.07133,8000000.0
2008-02-18 08:56:00,2.07164,2.07164,2.07107,2.07107,8000000.0
2008-02-18 08:57:00,2.07119,2.0715,2.0708,2.07123,7000000.0
2008-02-18 08:58:00,2.07173,2.07173,2.07129,2.07157,9000000.0
2008-02-18 08:59:00,2.07133,2.07133,2.07018,2.07102,7000000.0
2008-02-18 09:00:00,2.07164,2.07176,2.07016,2.0708,7000000.0
2008-02-18 09:01:00,2.07135,2.07147,2.07099,2.07143,8000000.0
2008-02-18 09:02:00,2.07168,2.07168,2.07047,2.07137,8000000.0
2008-02-18 09:03:00,2.07119,2.07148,2.0706,2.07123,7000000.0
2008-02-18 09:04:00,2.07183,2.07188,2.07121,2.07154,10000000.0
2008-02-18 09:05:00,2.07184,2.07184,2.07072,2.07139,8000000.0
2008-02-18 09:06:00,2.07158,2.07158,2.07054,2.07054,8000000.0
2008-02-18 09:07:00,2.07019,2.07125,2.07019,2.07116,8000000.0
2008-02-18 09:08:00,2.07132,2.07134,2.07054,2.07134,9000000.0
2008-02-18 09:09:00,2.07123,2.07123,2.0703,2.07087,11000000.0
2008-02-18 09:10:00,2.07147,2.07152,2.07105,2.07127,7000000.0
2008-02-18 09:11:00,2.0713,2.0714,2.07087,2.07116,7000000.0
2008-02-18 09:12:00,2.07133,2.07133,2.07088,2.0711,7000000.0
2008-02-18 09:13:00,2.07101,2.07139,2.07004,2.07139,11000000.0
2008-02-18 09:14:00,2.07124,2.07149,2.07058,2.07149,7000000.0
2008-02-18 09:15:00,2.07162,2.07163,2.07094,2.07149,11000000.0
2008-02-18 09:16:00,2.07135,2.07147,2.07072,2.07072,7000000.0
2008-02-18 09:17:00,2.07073,2.07183,2.07073,2.07183,7000000.0
2008-02-18 09:18:00,2.07204,2.07204,2.0707,2.07154,9000000.0
2008-02-18 09:19:00,2.07163,2.07174,2.07122,2.07122,8000000.0
2008-02-18 09:20:00,2.07163,2.07163,2.07066,2.07161,9000000.0
2008-02-18 09:21:00,2.07137,2.07167,2.07111,2.07141,10000000.0
2008-02-18 09:22:00,2.07192,2.07192,2.07029,2.07151,10000000.0
2008-02-18 09:23:00,2.07177,2.07177,2.07109,2.07152,9000000.0
2008-02-18 09:24:00,2.07161,2.07185,2.07148,2.07185,7000000.0
2008-02-18 09:25:00,2.07132,2.07169,2.0708,2.07139,11000000.0
2008-02-18 09:26:00,2.07157,2.07157,2.06947,2.07073,10000000.0
2008-02-18 09:27:00,2.07095,2.07139,2.07,2.07139,10000000.0
2008-02-18 09:28:00,2.07076,2.07124,2.07026,2.0712,9000000.0
2008-02-18 09:29:00,2.07093,2.07093,2.06945,2.07027,8000000.0
2008-02-18 09:30:00,2.07075,2.07151,2.07026,2.07151,11000000.0
2008-02-18 09:31:00,2.07121,2.07151,2.07088,2.07126,8000000.0
2008-02-18 09:32:00,2.07143,2.07196,2.07139,2.0719,7000000.0
2008-02-18 09:33:00,2.0711,2.07205,2.0711,2.07188,11000000.0
2008-02-18 09:34:00,2.07206,2.07206,2.0711,2.07116,11000000.0
2008-02-18 09:35:00,2.07116,2.07139,2.07083,2.07085,11000000.0
2008-02-18 09:36:00,2.07122,2.07149,2.06978,2.07098,8000000.0
2008-02-18 09:37:00,2.07079,2.07154,2.07054,2.07122,8000000.0
2008-02-18 09:38:00,2.07091,2.07122,2.07068,2.07118,7000000.0
2008-02-18 09:39:00,2.07128,2.07138,2.07077,2.07077,8000000.0
2008-02-18 09:40:00,2.07108,2.07108,2.06999,2.07072,7000000.0
2008-02-18 09:41:00,2.06903,2.07108,2.06885,2.07003,11000000.0
2008-02-18 09:42:00,2.07139,2.07139,2.07025,2.07063,8000000.0
2008-02-18 09:43:00,2.07137,2.07149,2.07028,2.07028,8000000.0
2008-02-18 09:44:00,2.07153,2.07159,2.07073,2.07125,11000000.0
2008-02-18 09:45:00,2.07134,2.07134,2.0704,2.07095,11000000.0
2008-02-18 09:46:00,2.07144,2.07154,2.07081,2.0712,8000000.0
2008-02-18 09:47:00,2.07119,2.07122,2.07002,2.0704,8000000.0
2008-02-18 09:48:00,2.07127,2.07144,2.07038,2.07128,8000000.0
2008-02-18 09:49:00,2.07188,2.07207,2.07038,2.07153,8000000.0
2008-02-18 09:50:00,2.07148,2.0717,2.0706,2.07152,11000000.0
2008-02-18 09:51:00,2.07145,2.07171,2.07092,2.07127,11000000.0
2008-02-18 09:52:00,2.07178,2.07178,2.07068,2.07085,8000000.0
2008-02-18 09:53:00,2.07032,2.07144,2.07001,2.07113,8000000.0
2008-02-18 09:54:00,2.07162,2.07162,2.07058,2.07072,10000000.0
2008-02-18 09:55:00,2.07038,2.07106,2.06981,2.07106,7000000.0
2008-02-18 09:56:00,2.0711,2.0711,2.07011,2.07011,7000000.0
2008-02-18 09:57:00,2.06965,2.07076,2.06926,2.07076,8000000.0
2008-02-18 09:58:00,2.07073,2.07073,2.06973,2.07065,8000000.0
2008-02-18 09:59:00,2.07028,2.07037,2.06971,2.06971,9000000.0
2008-02-18 10:00:00,2.06966,2.0697,2.069,2.06927,7000000.0
2008-02-18 10:01:00,2.06899,2.0698,2.06884,2.06964,10000000.0
2008-02-18 10:02:00,2.06957,2.06974,2.06826,2.06914,9000000.0
2008-02-18 10:03:00,2.06877,2.06909,2.06852,2.06898,9000000.0
2008-02-18 10:04:00,2.0685,2.06892,2.0681,2.06862,9000000.0
2008-02-18 10:05:00,2.06894,2.06911,2.06818,2.06907,7000000.0
2008-02-18 10:06:00,2.06909,2.06909,2.06848,2.06898,9000000.0
2008-02-18 10:07:00,2.06925,2.06945,2.06882,2.06917,8000000.0
2008-02-18 10:08:00,2.06957,2.06957,2.06861,2.06938,8000000.0
2008-02-18 10:09:00,2.0693,2.0693,2.06849,2.06907,10000000.0
2008-02-18 10:10:00,2.06927,2.0694,2.06861,2.06925,10000000.0
2008-02-18 10:11:00,2.06938,2.06949,2.06883,2.069,8000000.0
2008-02-18 10:12:00,2.06908,2.06908,2.06808,2.06894,8000000.0
2008-02-18 10:13:00,2.06927,2.06927,2.06842,2.0689,8000000.0
2008-02-18 10:14:00,2.06928,2.06928,2.06855,2.06922,9000000.0
2008-02-18 10:15:00,2.06955,2.06963,2.06895,2.06928,7000000.0
2008-02-18 10:16:00,2.06963,2.06963,2.06846,2.06908,10000000.0
2008-02-18 10:17:00,2.06911,2.06969,2.06897,2.06959,11000000.0
2008-02-18 10:18:00,2.06967,2.06967,2.06794,2.0693,10000000.0
2008-02-18 10:19:00,2.06873,2.06958,2.06873,2.06956,11000000.0
2008-02-18 10:20:00,2.0699,2.0699,2.06849,2.06937,8000000.0
2008-02-18 10:21:00,2.06918,2.06937,2.06887,2.06937,8000000.0
2008-02-18 10:22:00,2.06964,2.06969,2.06875,2.06875,8000000.0
2008-02-18 10:23:00,2.06919,2.06959,2.06903,2.06949,7000000.0
2008-02-18 10:24:00,2.06961,2.06961,2.06865,2.0691,9000000.0
2008-02-18 10:25:00,2.06894,2.06905,2.06796,2.06796,11000000.0
2008-02-18 10:26:00,2.06914,2.06914,2.06816,2.06877,10000000.0
2008-02-18 10:27:00,2.06848,2.06874,2.06809,2.06814,11000000.0
2008-02-18 10:28:00,2.0685,2.0685,2.06714,2.06714,8000000.0
2008-02-18 10:29:00,2.06776,2.06793,2.06745,2.06747,9000000.0
2008-02-18 10:30:00,2.06665,2.06774,2.06617,2.06774,8000000.0
2008-02-18 10:31:00,2.068,2.06804,2.06711,2.06784,7000000.0
2008-02-18 10:32:00,2.06824,2.06824,2.06687,2.06771,9000000.0
2008-02-18 10:33:00,2.06759,2.06767,2.06719,2.06746,10000000.0
2008-02-18 10:34:00,2.06737,2.06737,2.06615,2.06724,7000000.0
2008-02-18 10:35:00,2.06714,2.06813,2.06714,2.06808,7000000.0
2008-02-18 10:36:00,2.0667,2.06764,2.06643,2.06746,9000000.0
2008-02-18 10:37:00,2.06756,2.06756,2.06552,2.0662,7000000.0
2008-02-18 10:38:00,2.06708,2.06708,2.06581,2.0664,9000000.0
2008-02-18 10:39:00,2.06596,2.06639,2.06477,2.06639,9000000.0
2008-02-18 10:40:00,2.06693,2.06693,2.06557,2.06641,8000000.0
2008-02-18 10:41:00,2.06678,2.06706,2.0662,2.06651,7000000.0
2008-02-18 10:42:00,2.06635,2.06647,2.06596,2.06647,7000000.0
2008-02-18 10:43:00,2.06611,2.06611,2.06472,2.06544,10000000.0
2008-02-18 10:44:00,2.06563,2.0662,2.06525,2.06587,8000000.0
2008-02-18 10:45:00,2.0659,2.06638,2.0659,2.06627,7000000.0
2008-02-18 10:46:00,2.06642,2.06642,2.06544,2.06575,11000000.0
2008-02-18 10:47:00,2.06564,2.06608,2.06506,2.06608,8000000.0
2008-02-18 10:48:00,2.06636,2.06636,2.06514,2.06578,10000000.0
2008-02-18 10:49:00,2.06607,2.06628,2.06437,2.06547,10000000.0
2008-02-18 10:50:00,2.06599,2.06599,2.06468,2.06546,9000000.0
2008-02-18 10:51:00,2.06471,2.06521,2.06405,2.06491,9000000.0
2008-02-18 10:52:00,2.06458,2.06485,2.0632,2.06485,8000000.0
2008-02-18 10:53:00,2.06502,2.06532,2.06312,2.06497,11000000.0
2008-02-18 10:54:00,2.06522,2.06522,2.06415,2.06484,8000000.0
2008-02-18 10:55:00,2.06545,2.06549,2.06433,2.06533,10000000.0
2008-02-18 10:56:00,2.06552,2.06552,2.06448,2.06475,8000000.0
2008-02-18 10:57:00,2.06553,2.06567,2.06486,2.06503,7000000.0
2008-02-18 10:58:00,2.06541,2.06558,2.06486,2.06547,8000000.0
2008-02-18 10:59:00,2.06503,2.06566,2.06503,2.06559,9000000.0
2008-02-18 11:00:00,2.06591,2.06607,2.06511,2.06561,8000000.0
2008-02-18 11:01:00,2.06527,2.0659,2.06517,2.06518,9000000.0
2008-02-18 11:02:00,2.06594,2.06594,2.06491,2.06524,7000000.0
2008-02-18 11:03:00,2.06494,2.06586,2.06494,2.06584,8000000.0
2008-02-18 11:04:00,2.06589,2.06589,2.06482,2.06538,10000000.0
2008-02-18 11:05:00,2.06519,2.06615,2.06519,2.06612,8000000.0
2008-02-18 11:06:00,2.06619,2.06619,2.06519,2.06596,9000000.0
2008-02-18 11:07:00,2.06601,2.06601,2.06395,2.06481,8000000.0
2008-02-18 11:08:00,2.06542,2.0656,2.06453,2.0656,7000000.0
2008-02-18 11:09:00,2.06493,2.0659,2.06485,2.06586,7000000.0
2008-02-18 11:10:00,2.06574,2.06601,2.06524,2.06601,7000000.0
2008-02-18 11:11:00,2.06532,2.06604,2.06495,2.06602,9000000.0
2008-02-18 11:12:00,2.06595,2.06658,2.06543,2.06641,8000000.0
2008-02-18 11:13:00,2.06621,2.06644,2.06577,2.06611,11000000.0
2008-02-18 11:14:00,2.06669,2.06675,2.06593,2.06657,11000000.0
2008-02-18 11:15:00,2.06645,2.06669,2.06611,2.06665,9000000.0
2008-02-18 11:16:00,2.06693,2.06693,2.06583,2.06641,9000000.0
2008-02-18 11:17:00,2.06559,2.06632,2.06497,2.06632,11000000.0
2008-02-18 11:18:00,2.06622,2.06647,2.0657,2.06638,8000000.0
2008-02-18 11:19:00,2.06629,2.06668,2.0655,2.06668,9000000.0
2008-02-18 11:20:00,2.0664,2.06661,2.06579,2.06652,7000000.0
2008-02-18 11:21:00,2.06531,2.06626,2.06531,2.06594,11000000.0
2008-02-18 11:22:00,2.06576,2.06576,2.06468,2.06564,7000000.0
2008-02-18 11:23:00,2.06595,2.06595,2.06511,2.0653,10000000.0
2008-02-18 11:24:00,2.06563,2.0657,2.06518,2.06562,11000000.0
2008-02-18 11:25:00,2.0655,2.06569,2.06459,2.06569,10000000.0
2008-02-18 11:26:00,2.06553,2.06575,2.06436,2.06501,10000000.0
2008-02-18 11:27:00,2.06499,2.06524,2.06354,2.06465,11000000.0
2008-02-18 11:28:00,2.06474,2.06517,2.06387,2.06418,11000000.0
2008-02-18 11:29:00,2.06404,2.06456,2.06365,2.06456,9000000.0
2008-02-18 11:30:00,2.06485,2.06485,2.06394,2.06431,8000000.0
2008-02-18 11:31:00,2.06405,2.06464,2.06405,2.06436,7000000.0
2008-02-18 11:32:00,2.06515,2.06515,2.06407,2.06453,11000000.0
2008-02-18 11:33:00,2.06432,2.06464,2.06387,2.06462,8000000.0
2008-02-18 11:34:00,2.06498,2.06498,2.06392,2.06478,8000000.0
2008-02-18 11:35:00,2.06457,2.0648,2.0639,2.0639,10000000.0
2008-02-18 11:36:00,2.06388,2.06468,2.06388,2.06463,8000000.0
2008-02-18 11:37:00,2.06401,2.06516,2.0639,2.06516,7000000.0
2008-02-18 11:38:00,2.06502,2.06516,2.06401,2.06516,11000000.0
2008-02-18 11:39:00,2.06503,2.06513,2.06321,2.064,9000000.0
2008-02-18 11:40:00,2.06474,2.06474,2.06422,2.06472,9000000.0
2008-02-18 11:41:00,2.06473,2.06481,2.06347,2.06468,9000000.0
2008-02-18 11:42:00,2.06479,2.06485,2.06395,2.06428,11000000.0
2008-02-18 11:43:00,2.06438,2.06442,2.06358,2.06417,9000000.0
2008-02-18 11:44:00,2.06403,2.06403,2.06273,2.06358,7000000.0
2008-02-18 11:45:00,2.06355,2.06393,2.06322,2.06376,8000000.0
2008-02-18 11:46:00,2.06375,2.06375,2.06243,2.06341,7000000.0
2008-02-18 11:47:00,2.06243,2.0638,2.06243,2.0638,7000000.0
2008-02-18 11:48:00,2.06428,2.0643,2.06321,2.06401,8000000.0
2008-02-18 11:49:00,2.06304,2.06427,2.06304,2.06384,8000000.0
2008-02-18 11:50:00,2.06447,2.06447,2.06368,2.06382,11000000.0
2008-02-18 11:51:00,2.06424,2.06462,2.0637,2.06436,10000000.0
2008-02-18 11:52:00,2.06438,2.06457,2.06389,2.06402,9000000.0
2008-02-18 11:53:00,2.06374,2.06475,2.06365,2.06475,7000000.0
2008-02-18 11:54:00,2.06465,2.06465,2.06376,2.06442,10000000.0
2008-02-18 11:55:00,2.06386,2.06466,2.06365,2.06463,8000000.0
2008-02-18 11:56:00,2.06483,2.06483,2.06378,2.06429,8000000.0
2008-02-18 11:57:00,2.06376,2.06473,2.06376,2.06473,7000000.0
2008-02-18 11:58:00,2.06482,2.06482,2.06352,2.06458,8000000.0
2008-02-18 11:59:00,2.06489,2.06514,2.06399,2.0645,7000000.0
2008-02-18 12:00:00,2.06423,2.06423,2.063,2.06398,7000000.0
2008-02-18 12:01:00,2.06489,2.06496,2.06362,2.0643,9000000.0
2008-02-18 12:02:00,2.06489,2.06495,2.06429,2.06456,7000000.0
2008-02-18 12:03:00,2.06469,2.06492,2.06417,2.06486,10000000.0
2008-02-18 12:04:00,2.06494,2.06504,2.06414,2.0649,11000000.0
2008-02-18 12:05:00,2.06466,2.06466,2.06398,2.06422,8000000.0
2008-02-18 12:06:00,2.06456,2.06502,2.06406,2.06502,11000000.0
2008-02-18 12:07:00,2.06542,2.06542,2.06442,2.06529,11000000.0
2008-02-18 12:08:00,2.06537,2.06537,2.06401,2.06512,11000000.0
2008-02-18 12:09:00,2.06489,2.06536,2.06424,2.06466,7000000.0
2008-02-18 12:10:00,2.0653,2.06536,2.06388,2.06536,11000000.0
2008-02-18 12:11:00,2.06465,2.06538,2.06441,2.06534,9000000.0
2008-02-18 12:12:00,2.06512,2.06546,2.06429,2.06526,10000000.0
2008-02-18 12:13:00,2.06566,2.0658,2.06467,2.06555,9000000.0
2008-02-18 12:14:00,2.06605,2.06605,2.06448,2.06505,11000000.0
2008-02-18 12:15:00,2.06513,2.06538,2.06478,2.06538,11000000.0
2008-02-18 12:16:00,2.06551,2.06551,2.06417,2.06489,9000000.0
2008-02-18 12:17:00,2.06522,2.06537,2.06391,2.06537,11000000.0
2008-02-18 12:18:00,2.06546,2.06546,2.06437,2.06533,11000000.0
2008-02-18 12:19:00,2.06518,2.06533,2.06514,2.06515,7000000.0
2008-02-18 12:20:00,2.06484,2.06487,2.06415,2.06472,10000000.0
2008-02-18 12:21:00,2.06451,2.06483,2.06401,2.06446,11000000.0
2008-02-18 12:22:00,2.06486,2.06501,2.06329,2.06441,10000000.0
2008-02-18 12:23:00,2.06497,2.06497,2.06373,2.06373,11000000.0
2008-02-18 12:24:00,2.06562,2.06562,2.064,2.06461,8000000.0
2008-02-18 12:25:00,2.06486,2.06494,2.06417,2.06417,11000000.0
2008-02-18 12:26:00,2.06491,2.06502,2.06434,2.06502,7000000.0
2008-02-18 12:27:00,2.06476,2.06511,2.06418,2.06505,7000000.0
2008-02-18 12:28:00,2.06515,2.06515,2.06365,2.06365,7000000.0
2008-02-18 12:29:00,2.06506,2.06506,2.06407,2.06471,9000000.0
2008-02-18 12:30:00,2.06491,2.06491,2.06404,2.06487,11000000.0
2008-02-18 12:31:00,2.06472,2.06494,2.0633,2.0633,9000000.0
2008-02-18 12:32:00,2.06434,2.06476,2.06336,2.06476,7000000.0
2008-02-18 12:33:00,2.06375,2.06465,2.06375,2.06411,9000000.0
2008-02-18 12:34:00,2.06464,2.06476,2.0638,2.06476,8000000.0
2008-02-18 12:35:00,2.06385,2.06479,2.06385,2.06476,8000000.0
2008-02-18 12:36:00,2.06494,2.06494,2.06366,2.06468,11000000.0
2008-02-18 12:37:00,2.06436,2.06477,2.06381,2.06476,7000000.0
2008-02-18 12:38:00,2.06493,2.06502,2.0637,2.06455,8000000.0
2008-02-18 12:39:00,2.06449,2.06477,2.0642,2.06477,8000000.0
2008-02-18 12:40:00,2.06461,2.06464,2.06377,2.06464,9000000.0
2008-02-18 12:41:00,2.0639,2.06464,2.0639,2.06426,10000000.0
2008-02-18 12:42:00,2.06475,2.06475,2.06384,2.06435,7000000.0
2008-02-18 12:43:00,2.06469,2.06495,2.06385,2.06495,9000000.0
2008-02-18 12:44:00,2.06484,2.06484,2.06415,2.06478,7000000.0
2008-02-18 12:45:00,2.06445,2.06494,2.06383,2.06494,10000000.0
2008-02-18 12:46:00,2.06501,2.06519,2.06428,2.06467,11000000.0
2008-02-18 12:47:00,2.06498,2.06498,2.06217,2.06217,11000000.0
2008-02-18 12:48:00,2.06512,2.06516,2.06393,2.06471,9000000.0
2008-02-18 12:49:00,2.06495,2.06514,2.06412,2.06477,11000000.0
2008-02-18 12:50:00,2.06489,2.06509,2.06362,2.06509,15000000.0
2008-02-18 12:51:00,2.06414,2.06478,2.06389,2.06453,42000000.0
2008-02-18 12:52:00,2.06475,2.06511,2.064,2.0648,69000000.0
2008-02-18 12:53:00,2.06459,2.06489,2.06367,2.06489,57000000.0
2008-02-18 12:54:00,2.06501,2.06501,2.06404,2.06404,37000000.0
2008-02-18 12:55:00,2.0646,2.06518,2.06368,2.06473,24000000.0
2008-02-18 12:56:00,2.06434,2.06455,2.06389,2.06454,13000000.0
2008-02-18 12:57:00,2.06475,2.06483,2.06374,2.06471,23000000.0
2008-02-18 12:58:00,2.06524,2.06524,2.06357,2.06463,21000000.0
2008-02-18 12:59:00,2.06496,2.06534,2.0643,2.0643,19000000.0
2008-02-18 13:00:00,2.06551,2.06554,2.06444,2.06546,45000000.0
2008-02-18 13:01:00,2.06499,2.06536,2.06349,2.06349,38000000.0
2008-02-18 13:02:00,2.06501,2.06552,2.06365,2.06517,42000000.0
2008-02-18 13:03:00,2.06518,2.0654,2.0638,2.06431,10000000.0
2008-02-18 13:04:00,2.06503,2.06503,2.06423,2.06439,10000000.0
2008-02-18 13:05:00,2.06505,2.06516,2.06398,2.06457,7000000.0
2008-02-18 13:06:00,2.0644,2.0648,2.06364,2.0648,23000000.0
2008-02-18 13:07:00,2.06478,2.06498,2.06378,2.06498,32000000.0
2008-02-18 13:08:00,2.06528,2.06528,2.06381,2.06381,41000000.0
2008-02-18 13:09:00,2.06448,2.06494,2.06374,2.06488,35000000.0
2008-02-18 13:10:00,2.06478,2.06478,2.06304,2.06476,40000000.0
2008-02-18 13:11:00,2.06471,2.06491,2.06402,2.06402,39000000.0
2008-02-18 13:12:00,2.06503,2.06505,2.06358,2.06436,24000000.0
2008-02-18 13:13:00,2.06457,2.06485,2.06361,2.06485,57000000.0
2008-02-18 13:14:00,2.06449,2.06449,2.06339,2.06412,17000000.0
2008-02-18 13:15:00,2.06421,2.06473,2.06341,2.06347,44000000.0
2008-02-18 13:16:00,2.06487,2.06487,2.06324,2.06324,34000000.0
2008-02-18 13:17:00,2.06462,2.065,2.06391,2.06391,38000000.0
2008-02-18 13:18:00,2.06437,2.06512,2.06413,2.06484,93000000.0
2008-02-18 13:19:00,2.06357,2.06441,2.06357,2.06365,31000000.0
2008-02-18 13:20:00,2.06492,2.06492,2.06329,2.06365,45000000.0
2008-02-18 13:21:00,2.06369,2.06458,2.06369,2.06408,28000000.0
2008-02-18 13:22:00,2.06409,2.06447,2.06286,2.06384,31000000.0
2008-02-18 13:23:00,2.06379,2.06379,2.06213,2.06349,8000000.0
2008-02-18 13:24:00,2.06376,2.06428,2.06369,2.06405,47000000.0
2008-02-18 13:25:00,2.06348,2.06392,2.06272,2.06362,52000000.0
2008-02-18 13:26:00,2.06379,2.06403,2.06323,2.06346,62000000.0
2008-02-18 13:27:00,2.06353,2.06379,2.0632,2.0637,28000000.0
2008-02-18 13:28:00,2.06393,2.06393,2.06303,2.06326,33000000.0
2008-02-18 13:29:00,2.06358,2.06387,2.06252,2.06314,42000000.0
2008-02-18 13:30:00,2.06341,2.06364,2.06267,2.06296,46000000.0
2008-02-18 13:31:00,2.06291,2.0634,2.06239,2.0634,36000000.0
2008-02-18 13:32:00,2.06345,2.06354,2.0622,2.06327,46000000.0
2008-02-18 13:33:00,2.0635,2.0636,2.06281,2.0636,58000000.0
2008-02-18 13:34:00,2.06352,2.06391,2.06303,2.06364,48000000.0
2008-02-18 13:35:00,2.06342,2.06378,2.0626,2.06378,67000000.0
2008-02-18 13:36:00,2.06379,2.06379,2.06274,2.06333,58000000.0
2008-02-18 13:37:00,2.06385,2.06385,2.06296,2.06373,38000000.0
2008-02-18 13:38:00,2.064,2.064,2.06247,2.06357,48000000.0
2008-02-18 13:39:00,2.06326,2.06359,2.06247,2.06321,42000000.0
2008-02-18 13:40:00,2.06367,2.06367,2.06125,2.0634,69000000.0
2008-02-18 13:41:00,2.06341,2.0636,2.06248,2.06287,50000000.0
2008-02-18 13:42:00,2.06281,2.06322,2.06183,2.06275,16000000.0
2008-02-18 13:43:00,2.06274,2.06422,2.06274,2.06355,10000000.0
2008-02-18 13:44:00,2.06404,2.06404,2.06274,2.06367,45000000.0
2008-02-18 13:45:00,2.06367,2.06378,2.06284,2.06339,51000000.0
2008-02-18 13:46:00,2.06359,2.06388,2.06275,2.06388,55000000.0
2008-02-18 13:47:00,2.0638,2.06386,2.06298,2.06365,43000000.0
2008-02-18 13:48:00,2.06397,2.06397,2.0629,2.0633,29000000.0
2008-02-18 13:49:00,2.06371,2.06416,2.06348,2.06348,62000000.0
2008-02-18 13:50:00,2.06398,2.06403,2.06279,2.064,54000000.0
2008-02-18 13:51:00,2.0638,2.0643,2.06341,2.06404,39000000.0
2008-02-18 13:52:00,2.06438,2.06438,2.06306,2.06426,54000000.0
2008-02-18 13:53:00,2.0643,2.0643,2.06287,2.06423,49000000.0
2008-02-18 13:54:00,2.06435,2.06435,2.06271,2.06427,41000000.0
2008-02-18 13:55:00,2.06368,2.06399,2.06257,2.06257,40000000.0
2008-02-18 13:56:00,2.06394,2.06395,2.06309,2.06395,28000000.0
2008-02-18 13:57:00,2.06351,2.06403,2.06284,2.06392,43000000.0
2008-02-18 13:58:00,2.06439,2.06439,2.06292,2.06292,33000000.0
2008-02-18 13:59:00,2.06371,2.06421,2.06312,2.06312,37000000.0
2008-02-18 14:00:00,2.06458,2.06458,2.0629,2.0629,38000000.0
2008-02-18 14:01:00,2.0641,2.06429,2.06394,2.06403,32000000.0
2008-02-18 14:02:00,2.06413,2.06435,2.06297,2.06423,24000000.0
2008-02-18 14:03:00,2.06317,2.06425,2.06317,2.06331,35000000.0
2008-02-18 14:04:00,2.06411,2.06411,2.06306,2.06391,40000000.0
2008-02-18 14:05:00,2.06295,2.06405,2.06279,2.064,41000000.0
2008-02-18 14:06:00,2.0642,2.0642,2.06315,2.06398,33000000.0
2008-02-18 14:07:00,2.06313,2.06402,2.06299,2.06393,34000000.0
2008-02-18 14:08:00,2.06431,2.06431,2.06306,2.06405,49000000.0
2008-02-18 14:09:00,2.06279,2.06383,2.06279,2.06354,29000000.0
2008-02-18 14:10:00,2.06376,2.06376,2.06232,2.06325,27000000.0
2008-02-18 14:11:00,2.06273,2.06367,2.06273,2.06322,22000000.0
2008-02-18 14:12:00,2.06361,2.06361,2.06256,2.06321,48000000.0
2008-02-18 14:13:00,2.06328,2.06346,2.0623,2.06299,29000000.0
2008-02-18 14:14:00,2.06343,2.06347,2.06283,2.06315,29000000.0
2008-02-18 14:15:00,2.06289,2.06289,2.06155,2.06272,23000000.0
2008-02-18 14:16:00,2.06306,2.06309,2.06122,2.06295,21000000.0
2008-02-18 14:17:00,2.06254,2.0636,2.06248,2.06327,23000000.0
2008-02-18 14:18:00,2.06367,2.06367,2.0621,2.06339,28000000.0
2008-02-18 14:19:00,2.06329,2.06339,2.06227,2.06303,13000000.0
2008-02-18 14:20:00,2.06369,2.06369,2.06284,2.06329,19000000.0
2008-02-18 14:21:00,2.06376,2.06376,2.06217,2.06313,15000000.0
2008-02-18 14:22:00,2.06352,2.06383,2.06233,2.06378,32000000.0
2008-02-18 14:23:00,2.06359,2.06381,2.06276,2.06335,25000000.0
2008-02-18 14:24:00,2.06328,2.06375,2.06271,2.06346,39000000.0
2008-02-18 14:25:00,2.06344,2.06377,2.06241,2.06289,47000000.0
2008-02-18 14:26:00,2.0637,2.0637,2.06229,2.06312,28000000.0
2008-02-18 14:27:00,2.06352,2.06408,2.06286,2.06397,38000000.0
2008-02-18 14:28:00,2.06393,2.06393,2.06301,2.06376,31000000.0
2008-02-18 14:29:00,2.06387,2.06412,2.06305,2.06409,33000000.0
2008-02-18 14:30:00,2.06438,2.06438,2.06285,2.06403,34000000.0
2008-02-18 14:31:00,2.06426,2.06437,2.06317,2.06403,50000000.0
2008-02-18 14:32:00,2.06434,2.06434,2.06323,2.06379,33000000.0
2008-02-18 14:33:00,2.064,2.06413,2.06275,2.06404,25000000.0
2008-02-18 14:34:00,2.06418,2.06418,2.06298,2.06379,20000000.0
2008-02-18 14:35:00,2.06383,2.06404,2.06279,2.06404,21000000.0
2008-02-18 14:36:00,2.06381,2.0642,2.0627,2.06316,16000000.0
2008-02-18 14:37:00,2.06298,2.06412,2.06241,2.06241,19000000.0
2008-02-18 14:38:00,2.06438,2.06438,2.06288,2.06422,29000000.0
2008-02-18 14:39:00,2.06405,2.06429,2.06379,2.06429,42000000.0
2008-02-18 14:40:00,2.06467,2.06467,2.06318,2.06442,49000000.0
2008-02-18 14:41:00,2.06413,2.06504,2.06294,2.06487,22000000.0
2008-02-18 14:42:00,2.06517,2.06534,2.06423,2.06534,37000000.0
2008-02-18 14:43:00,2.06521,2.06538,2.06381,2.06507,34000000.0
2008-02-18 14:44:00,2.06559,2.06559,2.06368,2.06368,32000000.0
2008-02-18 14:45:00,2.06521,2.06521,2.06445,2.06445,29000000.0
2008-02-18 14:46:00,2.06424,2.0654,2.06424,2.06462,35000000.0
2008-02-18 14:47:00,2.06509,2.06521,2.06386,2.06441,49000000.0
2008-02-18 14:48:00,2.06523,2.06523,2.06398,2.06398,42000000.0
2008-02-18 14:49:00,2.06434,2.06441,2.06359,2.0644,13000000.0
2008-02-18 14:50:00,2.06482,2.06482,2.06358,2.06467,16000000.0
2008-02-18 14:51:00,2.06497,2.06523,2.06435,2.06473,23000000.0
2008-02-18 14:52:00,2.06482,2.06519,2.06382,2.06519,18000000.0
2008-02-18 14:53:00,2.06539,2.06572,2.06421,2.06566,36000000.0
2008-02-18 14:54:00,2.06593,2.06615,2.06424,2.06615,42000000.0
2008-02-18 14:55:00,2.06613,2.06613,2.0653,2.0659,61000000.0
2008-02-18 14:56:00,2.06641,2.06645,2.06501,2.06645,55000000.0
2008-02-18 14:57:00,2.06655,2.06699,2.06602,2.06664,58000000.0
2008-02-18 14:58:00,2.0667,2.06682,2.06571,2.06682,46000000.0
2008-02-18 14:59:00,2.06671,2.06702,2.06574,2.06666,34000000.0
2008-02-18 15:00:00,2.0665,2.0665,2.06497,2.06647,22000000.0
2008-02-18 15:01:00,2.06627,2.06658,2.0655,2.06658,21000000.0
2008-02-18 15:02:00,2.067,2.067,2.06574,2.06647,36000000.0
2008-02-18 15:03:00,2.06652,2.06668,2.0658,2.06647,35000000.0
2008-02-18 15:04:00,2.0667,2.06682,2.06573,2.0665,27000000.0
2008-02-18 15:05:00,2.06673,2.06673,2.06583,2.0661,37000000.0
2008-02-18 15:06:00,2.06646,2.06646,2.06486,2.06549,52000000.0
2008-02-18 15:07:00,2.06555,2.06576,2.06404,2.0657,21000000.0
2008-02-18 15:08:00,2.06577,2.06577,2.06472,2.06558,31000000.0
2008-02-18 15:09:00,2.06549,2.06575,2.06468,2.06571,30000000.0
2008-02-18 15:10:00,2.06586,2.06586,2.0648,2.06562,28000000.0
2008-02-18 15:11:00,2.06612,2.06656,2.06518,2.06622,37000000.0
2008-02-18 15:12:00,2.06651,2.06651,2.06537,2.06632,26000000.0
2008-02-18 15:13:00,2.06595,2.06595,2.06405,2.06549,20000000.0
2008-02-18 15:14:00,2.06588,2.06588,2.06486,2.06559,45000000.0
2008-02-18 15:15:00,2.06574,2.06578,2.06444,2.06512,42000000.0
2008-02-18 15:16:00,2.06561,2.06561,2.06482,2.06533,34000000.0
2008-02-18 15:17:00,2.0651,2.06532,2.06444,2.06467,22000000.0
2008-02-18 15:18:00,2.06477,2.06542,2.06415,2.06504,26000000.0
2008-02-18 15:19:00,2.06454,2.06561,2.06403,2.06504,49000000.0
2008-02-18 15:20:00,2.06494,2.06524,2.06395,2.06522,43000000.0
2008-02-18 15:21:00,2.06473,2.06475,2.06317,2.06467,39000000.0
2008-02-18 15:22:00,2.06508,2.06508,2.06373,2.06493,18000000.0
2008-02-18 15:23:00,2.0645,2.06495,2.06355,2.06443,36000000.0
2008-02-18 15:24:00,2.06508,2.06508,2.06399,2.0645,57000000.0
2008-02-18 15:25:00,2.06447,2.06505,2.06373,2.06505,29000000.0
2008-02-18 15:26:00,2.06524,2.06524,2.06394,2.06394,47000000.0
2008-02-18 15:27:00,2.06439,2.0653,2.06408,2.06497,24000000.0
2008-02-18 15:28:00,2.06501,2.06516,2.06397,2.06457,39000000.0
2008-02-18 15:29:00,2.06344,2.06483,2.06344,2.06427,43000000.0
2008-02-18 15:30:00,2.06459,2.0649,2.0639,2.06428,70000000.0
2008-02-18 15:31:00,2.06382,2.06476,2.06382,2.06444,66000000.0
2008-02-18 15:32:00,2.06451,2.06451,2.06349,2.06378,44000000.0
2008-02-18 15:33:00,2.06425,2.06453,2.06359,2.06419,35000000.0
2008-02-18 15:34:00,2.06476,2.06489,2.06349,2.06487,34000000.0
2008-02-18 15:35:00,2.06459,2.06492,2.06369,2.0642,36000000.0
2008-02-18 15:36:00,2.06513,2.06513,2.06378,2.06511,51000000.0
2008-02-18 15:37:00,2.06506,2.06548,2.06384,2.06548,62000000.0
2008-02-18 15:38:00,2.06554,2.06554,2.06435,2.065,55000000.0
2008-02-18 15:39:00,2.06524,2.06539,2.06424,2.06525,44000000.0
2008-02-18 15:40:00,2.06535,2.0655,2.06491,2.06523,49000000.0
2008-02-18 15:41:00,2.06529,2.0654,2.06415,2.06529,67000000.0
2008-02-18 15:42:00,2.06573,2.06573,2.0644,2.06549,70000000.0
2008-02-18 15:43:00,2.06529,2.06529,2.06375,2.06516,22000000.0
2008-02-18 15:44:00,2.0652,2.06535,2.06394,2.0652,27000000.0
2008-02-18 15:45:00,2.06555,2.06577,2.06474,2.06577,36000000.0
2008-02-18 15:46:00,2.06629,2.06629,2.06497,2.06569,74000000.0
2008-02-18 15:47:00,2.0657,2.06578,2.06492,2.06578,88000000.0
2008-02-18 15:48:00,2.06524,2.06591,2.0646,2.0657,64000000.0
2008-02-18 15:49:00,2.06572,2.06572,2.06435,2.06554,81000000.0
2008-02-18 15:50:00,2.06527,2.06557,2.06482,2.06518,84000000.0
2008-02-18 15:51:00,2.06514,2.06514,2.06331,2.06493,76000000.0
2008-02-18 15:52:00,2.06541,2.0655,2.06392,2.0655,90000000.0
2008-02-18 15:53:00,2.06518,2.06557,2.06442,2.06514,62000000.0
2008-02-18 15:54:00,2.06523,2.06547,2.06383,2.06531,35000000.0
2008-02-18 15:55:00,2.06548,2.06548,2.06438,2.06535,51000000.0
2008-02-18 15:56:00,2.06532,2.06532,2.06427,2.06481,41000000.0
2008-02-18 15:57:00,2.06527,2.06533,2.06419,2.06533,51000000.0
2008-02-18 15:58:00,2.0659,2.0659,2.06436,2.06538,38000000.0
2008-02-18 15:59:00,2.06508,2.06558,2.06468,2.06474,47000000.0
2008-02-18 16:00:00,2.06562,2.06562,2.06406,2.06406,48000000.0
2008-02-18 16:01:00,2.0653,2.06543,2.06432,2.06488,39000000.0
2008-02-18 16:02:00,2.06513,2.06561,2.06485,2.06532,45000000.0
2008-02-18 16:03:00,2.06507,2.06532,2.06332,2.06532,43000000.0
2008-02-18 16:04:00,2.06514,2.06532,2.06393,2.06532,31000000.0
2008-02-18 16:05:00,2.0651,2.06545,2.0645,2.06544,34000000.0
2008-02-18 16:06:00,2.06536,2.06536,2.06407,2.065,33000000.0
2008-02-18 16:07:00,2.06488,2.06508,2.06402,2.06462,53000000.0
2008-02-18 16:08:00,2.06467,2.06482,2.06366,2.06366,46000000.0
2008-02-18 16:09:00,2.06436,2.06474,2.06389,2.06474,29000000.0
2008-02-18 16:10:00,2.06462,2.06462,2.06361,2.06435,20000000.0
2008-02-18 16:11:00,2.06368,2.06441,2.06351,2.06351,19000000.0
2008-02-18 16:12:00,2.06417,2.06417,2.06319,2.06399,15000000.0
2008-02-18 16:13:00,2.06373,2.06417,2.06373,2.06396,18000000.0
2008-02-18 16:14:00,2.0643,2.0643,2.06314,2.06398,20000000.0
2008-02-18 16:15:00,2.06334,2.06397,2.06243,2.06397,14000000.0
2008-02-18 16:16:00,2.06426,2.06465,2.06331,2.06465,24000000.0
2008-02-18 16:17:00,2.06432,2.06448,2.06363,2.06427,26000000.0
2008-02-18 16:18:00,2.06487,2.06487,2.0631,2.06482,53000000.0
2008-02-18 16:19:00,2.06498,2.06498,2.06418,2.06494,24000000.0
2008-02-18 16:20:00,2.06505,2.06505,2.06408,2.06495,39000000.0
2008-02-18 16:21:00,2.06479,2.06482,2.0638,2.06447,47000000.0
2008-02-18 16:22:00,2.06475,2.06491,2.06305,2.06398,50000000.0
2008-02-18 16:23:00,2.06413,2.06425,2.06304,2.06422,37000000.0
2008-02-18 16:24:00,2.06473,2.06473,2.06306,2.0642,49000000.0
2008-02-18 16:25:00,2.06402,2.06444,2.06299,2.06394,80000000.0
2008-02-18 16:26:00,2.06452,2.06452,2.06354,2.06386,41000000.0
2008-02-18 16:27:00,2.06387,2.06398,2.0629,2.06353,34000000.0
2008-02-18 16:28:00,2.06383,2.06391,2.06289,2.06369,64000000.0
2008-02-18 16:29:00,2.0637,2.06381,2.06261,2.06362,48000000.0
2008-02-18 16:30:00,2.06403,2.06404,2.06325,2.06357,63000000.0
2008-02-18 16:31:00,2.06351,2.06371,2.06262,2.06341,37000000.0
2008-02-18 16:32:00,2.06362,2.06388,2.0631,2.06375,61000000.0
2008-02-18 16:33:00,2.06366,2.06437,2.06356,2.06409,32000000.0
2008-02-18 16:34:00,2.06433,2.06433,2.06347,2.06394,7000000.0
2008-02-18 16:35:00,2.06421,2.0649,2.06391,2.0649,10000000.0
2008-02-18 16:36:00,2.06445,2.06464,2.06438,2.06455,11000000.0
2008-02-18 16:37:00,2.06434,2.0647,2.0641,2.06455,7000000.0
2008-02-18 16:38:00,2.06519,2.06519,2.06401,2.06494,11000000.0
2008-02-18 16:39:00,2.06494,2.06518,2.06439,2.06494,9000000.0
2008-02-18 16:40:00,2.06528,2.06538,2.06459,2.0652,62000000.0
2008-02-18 16:41:00,2.06528,2.06546,2.0651,2.06529,48000000.0
2008-02-18 16:42:00,2.06531,2.06556,2.06489,2.06549,57000000.0
2008-02-18 16:43:00,2.0657,2.06573,2.06496,2.06553,39000000.0
2008-02-18 16:44:00,2.06576,2.06578,2.06427,2.06427,59000000.0
2008-02-18 16:45:00,2.06507,2.06534,2.06431,2.06534,60000000.0
2008-02-18 16:46:00,2.06582,2.06582,2.06425,2.06528,63000000.0
2008-02-18 16:47:00,2.06559,2.06606,2.06533,2.06571,59000000.0
2008-02-18 16:48:00,2.06574,2.06597,2.065,2.06564,64000000.0
2008-02-18 16:49:00,2.06569,2.06608,2.06508,2.06564,58000000.0
2008-02-18 16:50:00,2.066,2.06629,2.06568,2.06622,61000000.0
2008-02-18 16:51:00,2.0661,2.0663,2.06526,2.06526,58000000.0
2008-02-18 16:52:00,2.06628,2.06641,2.06533,2.06533,49000000.0
2008-02-18 16:53:00,2.06627,2.06649,2.06567,2.06567,62000000.0
2008-02-18 16:54:00,2.06633,2.06633,2.06514,2.06538,57000000.0
2008-02-18 16:55:00,2.06454,2.06595,2.06422,2.06595,7000000.0
2008-02-18 16:56:00,2.06633,2.06706,2.06498,2.06664,62000000.0
2008-02-18 16:57:00,2.06691,2.06699,2.06602,2.06676,67000000.0
2008-02-18 16:58:00,2.06688,2.0671,2.06564,2.06705,42000000.0
2008-02-18 16:59:00,2.06645,2.06811,2.06614,2.068,33000000.0
2008-02-18 17:00:00,2.06825,2.06825,2.0665,2.06712,50000000.0
2008-02-18 17:01:00,2.06737,2.06755,2.06643,2.06681,52000000.0
2008-02-18 17:02:00,2.06723,2.06723,2.06608,2.06683,38000000.0
2008-02-18 17:03:00,2.06716,2.06728,2.06626,2.0667,70000000.0
2008-02-18 17:04:00,2.06718,2.06736,2.06626,2.06708,16000000.0
2008-02-18 17:05:00,2.06748,2.0676,2.06673,2.0676,10000000.0
2008-02-18 17:06:00,2.06763,2.06779,2.06671,2.0676,39000000.0
2008-02-18 17:07:00,2.06805,2.06853,2.06704,2.06837,53000000.0
2008-02-18 17:08:00,2.06855,2.06863,2.06734,2.06838,39000000.0
2008-02-18 17:09:00,2.06802,2.06822,2.0675,2.06822,62000000.0
2008-02-18 17:10:00,2.06828,2.06862,2.06748,2.06841,68000000.0
2008-02-18 17:11:00,2.06817,2.06825,2.06723,2.06786,57000000.0
2008-02-18 17:12:00,2.06826,2.06826,2.06714,2.0678,58000000.0
2008-02-18 17:13:00,2.06804,2.06829,2.06734,2.06791,38000000.0
2008-02-18 17:14:00,2.06835,2.06835,2.06705,2.06785,27000000.0
2008-02-18 17:15:00,2.06817,2.06817,2.06716,2.06804,52000000.0
2008-02-18 17:16:00,2.06791,2.06791,2.06672,2.06783,50000000.0
2008-02-18 17:17:00,2.06768,2.06811,2.06666,2.06768,39000000.0
2008-02-18 17:18:00,2.06793,2.06793,2.06685,2.06788,31000000.0
2008-02-18 17:19:00,2.06817,2.06985,2.0677,2.06868,66000000.0
2008-02-18 17:20:00,2.06877,2.06906,2.0673,2.06891,43000000.0
2008-02-18 17:21:00,2.06917,2.06917,2.06809,2.06894,49000000.0
2008-02-18 17:22:00,2.06876,2.0688,2.06779,2.06832,66000000.0
2008-02-18 17:23:00,2.06836,2.06869,2.06772,2.06841,64000000.0
2008-02-18 17:24:00,2.06919,2.06919,2.0668,2.06861,57000000.0
2008-02-18 17:25:00,2.06913,2.06925,2.0682,2.06919,73000000.0
2008-02-18 17:26:00,2.06932,2.06947,2.06868,2.06883,48000000.0
2008-02-18 17:27:00,2.06869,2.06975,2.06837,2.06918,46000000.0
2008-02-18 17:28:00,2.06976,2.06976,2.06886,2.06951,60000000.0
2008-02-18 17:29:00,2.06897,2.06934,2.06833,2.06921,44000000.0
2008-02-18 17:30:00,2.06947,2.06947,2.06842,2.06925,46000000.0
2008-02-18 17:31:00,2.06912,2.06949,2.06824,2.06896,76000000.0
2008-02-18 17:32:00,2.06931,2.06934,2.06769,2.06769,63000000.0
2008-02-18 17:33:00,2.06928,2.06966,2.06868,2.06868,52000000.0
2008-02-18 17:34:00,2.06965,2.06965,2.06878,2.06938,50000000.0
2008-02-18 17:35:00,2.06986,2.06986,2.06836,2.06836,79000000.0
2008-02-18 17:36:00,2.06973,2.06973,2.06924,2.06946,65000000.0
2008-02-18 17:37:00,2.06943,2.06943,2.06841,2.06841,37000000.0
2008-02-18 17:38:00,2.06911,2.0693,2.06819,2.0693,31000000.0
2008-02-18 17:39:00,2.06831,2.06928,2.06831,2.069,41000000.0
2008-02-18 17:40:00,2.06941,2.06941,2.06742,2.06883,51000000.0
2008-02-18 17:41:00,2.06824,2.06923,2.06824,2.0689,45000000.0
2008-02-18 17:42:00,2.06942,2.06971,2.06829,2.06971,45000000.0
2008-02-18 17:43:00,2.0687,2.06951,2.06841,2.06898,57000000.0
2008-02-18 17:44:00,2.06894,2.06894,2.06773,2.06853,34000000.0
2008-02-18 17:45:00,2.06858,2.06888,2.06803,2.06861,38000000.0
2008-02-18 17:46:00,2.06861,2.06861,2.06768,2.0683,21000000.0
2008-02-18 17:47:00,2.06846,2.06846,2.06744,2.06836,39000000.0
2008-02-18 17:48:00,2.06773,2.06855,2.067,2.06787,22000000.0
2008-02-18 17:49:00,2.06746,2.06838,2.06731,2.06838,16000000.0
2008-02-18 17:50:00,2.06839,2.06847,2.06782,2.06809,36000000.0
2008-02-18 17:51:00,2.06842,2.06842,2.06783,2.06783,62000000.0
2008-02-18 17:52:00,2.06798,2.06798,2.06646,2.06758,86000000.0
2008-02-18 17:53:00,2.0677,2.0677,2.0665,2.06698,52000000.0
2008-02-18 17:54:00,2.06758,2.06786,2.06741,2.06786,85000000.0
2008-02-18 17:55:00,2.06703,2.06772,2.06682,2.06732,59000000.0
2008-02-18 17:56:00,2.0677,2.0679,2.06682,2.06755,67000000.0
2008-02-18 17:57:00,2.06774,2.06786,2.06699,2.06766,62000000.0
2008-02-18 17:58:00,2.0677,2.06795,2.06689,2.06766,72000000.0
2008-02-18 17:59:00,2.06801,2.06802,2.06687,2.06768,90000000.0
2008-02-18 18:00:00,2.06804,2.06804,2.06642,2.06732,68000000.0
2008-02-18 18:01:00,2.06743,2.06753,2.06642,2.06724,79000000.0
2008-02-18 18:02:00,2.0677,2.0677,2.06613,2.0672,61000000.0
2008-02-18 18:03:00,2.06675,2.06683,2.06598,2.06598,56000000.0
2008-02-18 18:04:00,2.06712,2.06712,2.06541,2.06697,65000000.0
2008-02-18 18:05:00,2.06673,2.0669,2.06573,2.0669,42000000.0
2008-02-18 18:06:00,2.0669,2.06695,2.0661,2.06673,37000000.0
2008-02-18 18:07:00,2.06709,2.06709,2.06624,2.06671,34000000.0
2008-02-18 18:08:00,2.06668,2.06668,2.06554,2.06638,120000000.0
2008-02-18 18:09:00,2.06658,2.06688,2.06544,2.06634,65000000.0
2008-02-18 18:10:00,2.06676,2.06676,2.06558,2.0664,31000000.0
2008-02-18 18:11:00,2.06633,2.06642,2.06534,2.06608,22000000.0
2008-02-18 18:12:00,2.06653,2.06653,2.06578,2.06648,19000000.0
2008-02-18 18:13:00,2.06649,2.06692,2.06639,2.06687,22000000.0
2008-02-18 18:14:00,2.06708,2.06726,2.06621,2.06674,31000000.0
2008-02-18 18:15:00,2.06677,2.06701,2.06616,2.0669,67000000.0
2008-02-18 18:16:00,2.06689,2.06709,2.06609,2.06684,33000000.0
2008-02-18 18:17:00,2.0668,2.06727,2.06604,2.06604,33000000.0
2008-02-18 18:18:00,2.06719,2.06754,2.06642,2.06685,34000000.0
2008-02-18 18:19:00,2.06784,2.06784,2.06686,2.06686,33000000.0
2008-02-18 18:20:00,2.06771,2.06787,2.0671,2.0671,31000000.0
2008-02-18 18:21:00,2.06808,2.06808,2.06659,2.06659,51000000.0
2008-02-18 18:22:00,2.06789,2.06789,2.06726,2.06756,24000000.0
2008-02-18 18:23:00,2.0667,2.06761,2.06652,2.06678,66000000.0
2008-02-18 18:24:00,2.06775,2.06775,2.06658,2.06658,55000000.0
2008-02-18 18:25:00,2.06499,2.06703,2.06499,2.06636,72000000.0
2008-02-18 18:26:00,2.06697,2.06697,2.06587,2.06643,57000000.0
2008-02-18 18:27:00,2.06614,2.0666,2.06588,2.0666,56000000.0
2008-02-18 18:28:00,2.06657,2.06697,2.06588,2.06697,38000000.0
2008-02-18 18:29:00,2.06562,2.06704,2.06541,2.06639,21000000.0
2008-02-18 18:30:00,2.06655,2.06736,2.06589,2.06736,46000000.0
2008-02-18 18:31:00,2.06722,2.06743,2.06689,2.0673,59000000.0
2008-02-18 18:32:00,2.06749,2.06753,2.0662,2.06753,62000000.0
2008-02-18 18:33:00,2.0671,2.06744,2.0671,2.06736,55000000.0
2008-02-18 18:34:00,2.06762,2.06762,2.06635,2.06708,56000000.0
2008-02-18 18:35:00,2.06717,2.06737,2.06635,2.06735,34000000.0
2008-02-18 18:36:00,2.06764,2.06822,2.06632,2.06793,43000000.0
2008-02-18 18:37:00,2.06821,2.06821,2.0672,2.06762,50000000.0
2008-02-18 18:38:00,2.06799,2.06799,2.06689,2.06775,55000000.0
2008-02-18 18:39:00,2.06784,2.06795,2.06711,2.0676,28000000.0
2008-02-18 18:40:00,2.06757,2.06781,2.06715,2.06748,69000000.0
2008-02-18 18:41:00,2.0672,2.0675,2.06696,2.06731,39000000.0
2008-02-18 18:42:00,2.06747,2.06747,2.06557,2.0667,47000000.0
2008-02-18 18:43:00,2.06642,2.06664,2.06591,2.06647,47000000.0
2008-02-18 18:44:00,2.06656,2.06656,2.06546,2.06607,61000000.0
2008-02-18 18:45:00,2.06589,2.06651,2.06589,2.06632,56000000.0
2008-02-18 18:46:00,2.06616,2.06628,2.06537,2.06627,47000000.0
2008-02-18 18:47:00,2.06625,2.06625,2.06489,2.06563,20000000.0
2008-02-18 18:48:00,2.06638,2.0664,2.06497,2.06639,21000000.0
2008-02-18 18:49:00,2.06643,2.06665,2.06617,2.06653,48000000.0
2008-02-18 18:50:00,2.06683,2.06683,2.06586,2.06614,33000000.0
2008-02-18 18:51:00,2.06624,2.06663,2.06585,2.06644,31000000.0
2008-02-18 18:52:00,2.06637,2.067,2.06602,2.06697,39000000.0
2008-02-18 18:53:00,2.06636,2.06667,2.06553,2.06626,47000000.0
2008-02-18 18:54:00,2.06656,2.06656,2.06521,2.06625,38000000.0
2008-02-18 18:55:00,2.06594,2.06604,2.06519,2.06576,42000000.0
2008-02-18 18:56:00,2.06621,2.06621,2.06502,2.06606,19000000.0
2008-02-18 18:57:00,2.06613,2.06634,2.06564,2.0661,27000000.0
2008-02-18 18:58:00,2.06688,2.06688,2.06507,2.06625,23000000.0
2008-02-18 18:59:00,2.06588,2.06619,2.06507,2.06507,20000000.0
2008-02-18 19:00:00,2.0662,2.0662,2.0647,2.0657,96000000.0
2008-02-18 19:01:00,2.06607,2.06629,2.0657,2.06622,7000000.0
2008-02-18 19:02:00,2.06616,2.06623,2.06554,2.06579,47000000.0
2008-02-18 19:03:00,2.0656,2.06594,2.06516,2.06519,43000000.0
2008-02-18 19:04:00,2.06595,2.06595,2.06527,2.06562,78000000.0
2008-02-18 19:05:00,2.06585,2.066,2.0657,2.066,57000000.0
2008-02-18 19:06:00,2.06583,2.06583,2.06535,2.06571,48000000.0
2008-02-18 19:07:00,2.06603,2.06604,2.06562,2.06576,48000000.0
2008-02-18 19:08:00,2.06535,2.0662,2.06535,2.06579,66000000.0
2008-02-18 19:09:00,2.06553,2.06564,2.06521,2.06564,80000000.0
2008-02-18 19:10:00,2.06484,2.06531,2.0646,2.065,35000000.0
2008-02-18 19:11:00,2.06538,2.06559,2.06523,2.06536,9000000.0
2008-02-18 19:12:00,2.06555,2.06576,2.0652,2.0652,43000000.0
2008-02-18 19:13:00,2.06546,2.06585,2.06502,2.06571,47000000.0
2008-02-18 19:14:00,2.06598,2.06598,2.06492,2.06493,57000000.0
2008-02-18 19:15:00,2.06604,2.06615,2.06568,2.06615,72000000.0
2008-02-18 19:16:00,2.06661,2.06661,2.0659,2.06633,57000000.0
2008-02-18 19:17:00,2.06614,2.06622,2.06583,2.06616,71000000.0
2008-02-18 19:18:00,2.06647,2.06647,2.0655,2.06614,50000000.0
2008-02-18 19:19:00,2.06595,2.066,2.06545,2.06599,16000000.0
2008-02-18 19:20:00,2.06671,2.06671,2.06627,2.06649,27000000.0
2008-02-18 19:21:00,2.06608,2.06648,2.06591,2.06622,36000000.0
2008-02-18 19:22:00,2.06666,2.06666,2.06631,2.06633,42000000.0
2008-02-18 19:23:00,2.06651,2.06651,2.06628,2.06633,23000000.0
2008-02-18 19:24:00,2.06703,2.06703,2.06637,2.06655,38000000.0
2008-02-18 19:25:00,2.06613,2.06675,2.06613,2.06656,42000000.0
2008-02-18 19:26:00,2.06699,2.06699,2.06645,2.06646,54000000.0
2008-02-18 19:27:00,2.06642,2.06681,2.06638,2.06681,63000000.0
2008-02-18 19:28:00,2.06691,2.06696,2.06659,2.06659,53000000.0
2008-02-18 19:29:00,2.0668,2.06702,2.06658,2.06667,40000000.0
2008-02-18 19:30:00,2.06712,2.06712,2.06635,2.06653,15000000.0
2008-02-18 19:31:00,2.06673,2.06681,2.06673,2.0668,43000000.0
2008-02-18 19:32:00,2.06691,2.06721,2.06656,2.06684,8000000.0
2008-02-18 19:33:00,2.06671,2.06679,2.066,2.06664,11000000.0
2008-02-18 19:34:00,2.06663,2.06713,2.06624,2.06624,36000000.0
2008-02-18 19:35:00,2.06613,2.06652,2.06607,2.06652,17000000.0
2008-02-18 19:36:00,2.06691,2.06717,2.06658,2.06658,22000000.0
2008-02-18 19:37:00,2.06639,2.06666,2.06633,2.06664,29000000.0
2008-02-18 19:38:00,2.06673,2.06681,2.06638,2.06642,14000000.0
2008-02-18 19:40:00,2.06616,2.06702,2.06616,2.06625,31000000.0
2008-02-18 19:41:00,2.06633,2.06688,2.06601,2.06601,21000000.0
2008-02-18 19:42:00,2.06677,2.06677,2.06618,2.06668,15000000.0
2008-02-18 19:43:00,2.06607,2.06655,2.06596,2.06655,12000000.0
2008-02-18 19:44:00,2.06595,2.06636,2.06562,2.06636,10000000.0
2008-02-18 19:45:00,2.06599,2.06687,2.06592,2.06674,25000000.0
2008-02-18 19:46:00,2.06679,2.06703,2.06655,2.06683,45000000.0
2008-02-18 19:47:00,2.06649,2.06703,2.06649,2.06703,46000000.0
2008-02-18 19:48:00,2.06718,2.06718,2.06692,2.06712,28000000.0
2008-02-18 19:49:00,2.0672,2.06727,2.06655,2.06681,8000000.0
2008-02-18 19:50:00,2.06735,2.06735,2.06638,2.06645,44000000.0
2008-02-18 19:51:00,2.06673,2.0669,2.0667,2.06677,14000000.0
2008-02-18 19:52:00,2.06677,2.06677,2.06651,2.06672,10000000.0
2008-02-18 19:53:00,2.06657,2.06683,2.06657,2.06683,9000000.0
2008-02-18 19:54:00,2.06714,2.06714,2.06674,2.06674,20000000.0
2008-02-18 19:55:00,2.06664,2.0669,2.06664,2.0669,23000000.0
2008-02-18 19:56:00,2.06727,2.06727,2.06685,2.06685,21000000.0
2008-02-18 19:57:00,2.06697,2.06703,2.06694,2.06703,39000000.0
2008-02-18 19:58:00,2.06728,2.06728,2.06691,2.06691,35000000.0
2008-02-18 19:59:00,2.06698,2.06707,2.06676,2.06697,54000000.0
2008-02-18 20:00:00,2.06686,2.06691,2.06659,2.06659,10000000.0
2008-02-18 20:01:00,2.06666,2.0668,2.06666,2.0668,32000000.0
2008-02-18 20:02:00,2.0673,2.06731,2.06722,2.06724,27000000.0
2008-02-18 20:03:00,2.06684,2.06705,2.06673,2.06697,23000000.0
2008-02-18 20:04:00,2.06713,2.06713,2.06675,2.06691,35000000.0
2008-02-18 20:05:00,2.06684,2.06706,2.06668,2.06697,8000000.0
2008-02-18 20:06:00,2.06699,2.06699,2.06669,2.06692,7000000.0
2008-02-18 20:07:00,2.06689,2.06704,2.06672,2.06687,50000000.0
2008-02-18 20:08:00,2.06711,2.06718,2.06683,2.06704,32000000.0
2008-02-18 20:09:00,2.06697,2.06704,2.06695,2.06696,33000000.0
2008-02-18 20:10:00,2.06742,2.06747,2.06709,2.06709,16000000.0
2008-02-18 20:11:00,2.06724,2.06733,2.06683,2.06685,21000000.0
2008-02-18 20:12:00,2.06723,2.06723,2.06692,2.06692,16000000.0
2008-02-18 20:13:00,2.06705,2.06706,2.06684,2.0669,14000000.0
2008-02-18 20:14:00,2.06742,2.06742,2.06695,2.06711,10000000.0
2008-02-18 20:15:00,2.0669,2.0671,2.06667,2.0671,19000000.0
2008-02-18 20:16:00,2.06719,2.06719,2.06689,2.06701,19000000.0
2008-02-18 20:17:00,2.0668,2.06712,2.0668,2.06712,18000000.0
2008-02-18 20:18:00,2.06701,2.06741,2.06701,2.06716,13000000.0
2008-02-18 20:19:00,2.06691,2.06715,2.06673,2.06691,22000000.0
2008-02-18 20:20:00,2.06737,2.06737,2.06639,2.06692,50000000.0
2008-02-18 20:21:00,2.06622,2.06678,2.06622,2.06678,15000000.0
2008-02-18 20:22:00,2.06689,2.06722,2.06682,2.0669,15000000.0
2008-02-18 20:23:00,2.06669,2.06712,2.06664,2.06674,30000000.0
2008-02-18 20:24:00,2.06706,2.06708,2.06702,2.06702,30000000.0
2008-02-18 20:25:00,2.0666,2.0666,2.06635,2.06638,32000000.0
2008-02-18 20:26:00,2.06684,2.06702,2.06672,2.06702,56000000.0
2008-02-18 20:27:00,2.06695,2.0671,2.06695,2.06705,23000000.0
2008-02-18 20:28:00,2.06716,2.06716,2.06681,2.06689,37000000.0
2008-02-18 20:29:00,2.06696,2.06734,2.06696,2.06734,46000000.0
2008-02-18 20:30:00,2.06731,2.06739,2.06689,2.06736,31000000.0
2008-02-18 20:31:00,2.06724,2.06731,2.06686,2.06693,18000000.0
2008-02-18 20:32:00,2.06706,2.06725,2.06691,2.06719,14000000.0
2008-02-18 20:33:00,2.0673,2.06744,2.06725,2.06737,40000000.0
2008-02-18 20:34:00,2.06754,2.06761,2.06679,2.06697,28000000.0
2008-02-18 20:35:00,2.06709,2.06762,2.06709,2.06737,20000000.0
2008-02-18 20:36:00,2.06759,2.06759,2.06715,2.06737,17000000.0
2008-02-18 20:37:00,2.06737,2.06737,2.06705,2.0671,10000000.0
2008-02-18 20:38:00,2.06724,2.06746,2.06702,2.06746,26000000.0
2008-02-18 20:39:00,2.0673,2.06738,2.06693,2.06716,16000000.0
2008-02-18 20:40:00,2.06747,2.06747,2.06715,2.06723,28000000.0
2008-02-18 20:41:00,2.0676,2.0676,2.06717,2.06722,26000000.0
2008-02-18 20:42:00,2.06747,2.06748,2.06745,2.06746,25000000.0
2008-02-18 20:43:00,2.06762,2.06763,2.06751,2.06751,29000000.0
2008-02-18 20:44:00,2.06741,2.06759,2.06718,2.06759,45000000.0
2008-02-18 20:45:00,2.06777,2.06784,2.06764,2.06769,28000000.0
2008-02-18 20:46:00,2.06759,2.06763,2.06742,2.06747,7000000.0
2008-02-18 20:47:00,2.06759,2.06759,2.06719,2.06737,11000000.0
2008-02-18 20:48:00,2.06754,2.06772,2.06741,2.06744,32000000.0
2008-02-18 20:50:00,2.06742,2.06742,2.06689,2.06694,8000000.0
2008-02-18 20:51:00,2.06703,2.06713,2.0668,2.06713,9000000.0
2008-02-18 20:52:00,2.06771,2.06771,2.06698,2.06735,20000000.0
2008-02-18 20:53:00,2.06734,2.06744,2.06732,2.06738,11000000.0
2008-02-18 20:54:00,2.0673,2.06751,2.06716,2.06751,23000000.0
2008-02-18 20:55:00,2.06734,2.06761,2.06729,2.06757,31000000.0
2008-02-18 20:56:00,2.06767,2.06774,2.06736,2.06774,20000000.0
2008-02-18 20:57:00,2.06752,2.06765,2.06745,2.06747,8000000.0
2008-02-18 20:58:00,2.06788,2.06788,2.06775,2.06775,9000000.0
2008-02-18 20:59:00,2.0679,2.06791,2.06789,2.06789,10000000.0
2008-02-18 21:00:00,2.06796,2.06796,2.06724,2.06724,7000000.0
2008-02-18 21:01:00,2.06757,2.06761,2.06738,2.06761,24000000.0
2008-02-18 21:02:00,2.06776,2.06784,2.06762,2.06771,8000000.0
2008-02-18 21:03:00,2.06749,2.06798,2.0674,2.06782,7000000.0
2008-02-18 21:04:00,2.06757,2.06788,2.06729,2.06775,8000000.0
2008-02-18 21:05:00,2.0677,2.068,2.06713,2.068,11000000.0
2008-02-18 21:06:00,2.06791,2.06791,2.06763,2.06765,7000000.0
2008-02-18 21:07:00,2.06796,2.06857,2.06775,2.06828,18000000.0
2008-02-18 21:08:00,2.06872,2.06872,2.0684,2.06853,18000000.0
2008-02-18 21:09:00,2.06871,2.06902,2.06858,2.069,33000000.0
2008-02-18 21:10:00,2.06934,2.06934,2.06881,2.06883,17000000.0
2008-02-18 21:11:00,2.06913,2.06913,2.06855,2.06912,8000000.0
2008-02-18 21:12:00,2.06907,2.06908,2.06906,2.06907,17000000.0
2008-02-18 21:13:00,2.0689,2.0689,2.06837,2.06861,21000000.0
2008-02-18 21:14:00,2.06855,2.06855,2.06807,2.06807,19000000.0
2008-02-18 21:15:00,2.06835,2.06835,2.06805,2.06808,18000000.0
2008-02-18 21:16:00,2.06872,2.06872,2.06835,2.06845,12000000.0
2008-02-18 21:17:00,2.06826,2.0685,2.06761,2.06812,11000000.0
2008-02-18 21:18:00,2.06825,2.0683,2.06799,2.06823,8000000.0
2008-02-18 21:19:00,2.06809,2.06863,2.06809,2.06822,24000000.0
2008-02-18 21:20:00,2.06883,2.06894,2.06859,2.06894,23000000.0
2008-02-18 21:21:00,2.06837,2.06862,2.06833,2.06862,30000000.0
2008-02-18 21:22:00,2.06894,2.06894,2.06794,2.0685,13000000.0
2008-02-18 21:23:00,2.06839,2.06867,2.06821,2.06845,8000000.0
2008-02-18 21:24:00,2.06818,2.06818,2.06793,2.06805,20000000.0
2008-02-18 21:25:00,2.06844,2.0685,2.06794,2.06833,7000000.0
2008-02-18 21:26:00,2.06846,2.06862,2.06794,2.06828,21000000.0
2008-02-18 21:27:00,2.0684,2.0684,2.0678,2.06814,37000000.0
2008-02-18 21:28:00,2.06866,2.06866,2.06813,2.06828,13000000.0
2008-02-18 21:29:00,2.06857,2.06857,2.06786,2.068,20000000.0
2008-02-18 21:30:00,2.06789,2.06846,2.06781,2.06793,9000000.0
2008-02-18 21:31:00,2.06847,2.06847,2.0674,2.06769,8000000.0
2008-02-18 21:32:00,2.06817,2.06857,2.06766,2.06794,10000000.0
2008-02-18 21:33:00,2.06767,2.06843,2.06761,2.06819,10000000.0
2008-02-18 21:34:00,2.06789,2.06817,2.06754,2.06754,7000000.0
2008-02-18 21:35:00,2.06821,2.06843,2.06769,2.0683,11000000.0
2008-02-18 21:36:00,2.06827,2.06832,2.06765,2.06819,9000000.0
2008-02-18 21:37:00,2.0674,2.06795,2.0674,2.06763,8000000.0
2008-02-18 21:38:00,2.06757,2.06808,2.06714,2.06754,11000000.0
2008-02-18 21:39:00,2.06782,2.06836,2.06757,2.06806,11000000.0
2008-02-18 21:40:00,2.06748,2.06748,2.06719,2.06727,8000000.0
2008-02-18 21:41:00,2.0672,2.06797,2.0672,2.06797,10000000.0
2008-02-18 21:42:00,2.06751,2.06793,2.06751,2.06793,10000000.0
2008-02-18 21:44:00,2.06802,2.06824,2.06762,2.06824,10000000.0
2008-02-18 21:45:00,2.06743,2.06819,2.06743,2.06796,7000000.0
2008-02-18 21:46:00,2.06793,2.06793,2.06709,2.06779,7000000.0
2008-02-18 21:47:00,2.06748,2.06803,2.06735,2.06782,8000000.0
2008-02-18 21:48:00,2.06792,2.06792,2.0672,2.0672,7000000.0
2008-02-18 21:49:00,2.06763,2.06808,2.06744,2.06808,7000000.0
2008-02-18 21:50:00,2.0678,2.06789,2.06732,2.06732,20000000.0
2008-02-18 21:52:00,2.06901,2.06901,2.06808,2.06808,20000000.0
2008-02-18 21:53:00,2.06763,2.06791,2.06739,2.06788,11000000.0
2008-02-18 21:54:00,2.06767,2.06767,2.06765,2.06765,14000000.0
2008-02-18 21:55:00,2.06723,2.06753,2.06712,2.06753,12000000.0
2008-02-18 21:56:00,2.06763,2.06763,2.06713,2.06753,16000000.0
2008-02-18 21:57:00,2.06762,2.06782,2.06752,2.06758,11000000.0
2008-02-18 21:58:00,2.06792,2.06792,2.0673,2.06737,9000000.0
2008-02-18 22:00:00,2.06754,2.06754,2.06722,2.06745,20000000.0
2008-02-18 22:01:00,2.06725,2.06738,2.06721,2.06735,12000000.0
2008-02-18 22:02:00,2.06787,2.06787,2.0672,2.06739,10000000.0
2008-02-18 22:03:00,2.06779,2.06784,2.067,2.067,7000000.0
2008-02-18 22:04:00,2.06693,2.06745,2.06693,2.06734,9000000.0
2008-02-18 22:05:00,2.06793,2.06794,2.06779,2.06788,6000000.0
2008-02-18 22:06:00,2.06808,2.06808,2.06749,2.06769,29000000.0
2008-02-18 22:07:00,2.06748,2.06781,2.06748,2.06781,9000000.0
2008-02-18 22:08:00,2.06796,2.06798,2.0676,2.0676,29000000.0
2008-02-18 22:10:00,2.06788,2.06814,2.06788,2.06797,9000000.0
2008-02-18 22:11:00,2.0675,2.06767,2.06744,2.06753,7000000.0
2008-02-18 22:12:00,2.06793,2.06814,2.06791,2.06814,20000000.0
2008-02-18 22:14:00,2.06804,2.06823,2.06796,2.06797,12000000.0
2008-02-18 22:15:00,2.06752,2.06754,2.06746,2.06746,10000000.0
2008-02-18 22:16:00,2.06791,2.06791,2.06734,2.06734,11000000.0
2008-02-18 22:17:00,2.06765,2.06767,2.0675,2.0675,9000000.0
2008-02-18 22:18:00,2.068,2.068,2.06741,2.06789,7000000.0
2008-02-18 22:20:00,2.0682,2.0682,2.06773,2.06795,6000000.0
2008-02-18 22:21:00,2.06794,2.06794,2.06774,2.06777,12000000.0
2008-02-18 22:22:00,2.06826,2.06833,2.06813,2.06813,9000000.0
2008-02-18 22:23:00,2.0671,2.06769,2.0671,2.06769,7000000.0
2008-02-18 22:24:00,2.06847,2.06847,2.06845,2.06847,16000000.0
2008-02-18 22:26:00,2.06831,2.06831,2.06751,2.06751,7000000.0
2008-02-18 22:28:00,2.06827,2.06828,2.06822,2.06824,17000000.0
2008-02-18 22:30:00,2.0683,2.0683,2.06782,2.06782,28000000.0
2008-02-18 22:31:00,2.06794,2.068,2.06764,2.06782,7000000.0
2008-02-18 22:32:00,2.06809,2.06809,2.06764,2.06797,7000000.0
2008-02-18 22:34:00,2.06811,2.06811,2.06775,2.06785,13000000.0
2008-02-18 22:36:00,2.06832,2.06832,2.06803,2.06803,21000000.0
2008-02-18 22:38:00,2.06829,2.06837,2.06801,2.06801,6000000.0
2008-02-18 22:39:00,2.06781,2.06781,2.06767,2.06772,19000000.0
2008-02-18 22:40:00,2.06778,2.06795,2.06756,2.06783,6000000.0
2008-02-18 22:41:00,2.06745,2.0676,2.06745,2.0676,7000000.0
2008-02-18 22:42:00,2.06814,2.06814,2.06811,2.06813,8000000.0
2008-02-18 22:44:00,2.06821,2.06821,2.06796,2.06801,12000000.0
2008-02-18 22:45:00,2.06808,2.06817,2.06801,2.0681,11000000.0
2008-02-18 22:46:00,2.06847,2.06847,2.06799,2.06799,23000000.0
2008-02-18 22:47:00,2.06804,2.06819,2.06782,2.06794,10000000.0
2008-02-18 22:48:00,2.0684,2.06841,2.06839,2.0684,17000000.0
2008-02-18 22:49:00,2.06782,2.06788,2.06758,2.06776,7000000.0
2008-02-18 22:50:00,2.06809,2.06809,2.06777,2.06793,24000000.0
2008-02-18 22:51:00,2.06807,2.06811,2.06793,2.06798,6000000.0
2008-02-18 22:52:00,2.06836,2.06836,2.06787,2.06787,21000000.0
2008-02-18 22:54:00,2.06832,2.06834,2.06819,2.06833,20000000.0
2008-02-18 22:56:00,2.06863,2.06864,2.06835,2.06862,24000000.0
2008-02-18 22:57:00,2.06803,2.06815,2.06767,2.06815,18000000.0
2008-02-18 22:58:00,2.06831,2.06831,2.06794,2.06812,18000000.0
2008-02-18 23:00:00,2.0687,2.0687,2.068,2.068,8000000.0
2008-02-18 23:01:00,2.06827,2.06827,2.06814,2.06819,7000000.0
2008-02-18 23:02:00,2.06904,2.06904,2.06806,2.06806,20000000.0
2008-02-18 23:03:00,2.06835,2.06842,2.068,2.068,8000000.0
2008-02-18 23:04:00,2.06842,2.06842,2.06806,2.06806,22000000.0
2008-02-18 23:05:00,2.06809,2.0684,2.06805,2.06825,8000000.0
2008-02-18 23:06:00,2.06831,2.06831,2.06797,2.06805,8000000.0
2008-02-18 23:07:00,2.06836,2.06859,2.06806,2.06815,9000000.0
2008-02-18 23:08:00,2.06876,2.06876,2.06806,2.06815,7000000.0
2008-02-18 23:09:00,2.06816,2.06835,2.06771,2.06771,7000000.0
2008-02-18 23:10:00,2.06884,2.06884,2.0681,2.0681,7000000.0
2008-02-18 23:11:00,2.06783,2.06797,2.06777,2.06785,15000000.0
2008-02-18 23:12:00,2.0683,2.06831,2.06829,2.06829,9000000.0
2008-02-18 23:14:00,2.0686,2.06872,2.06849,2.06866,10000000.0
2008-02-18 23:15:00,2.0676,2.06799,2.06742,2.06786,7000000.0
2008-02-18 23:16:00,2.06834,2.06834,2.06787,2.0683,8000000.0
2008-02-18 23:17:00,2.06778,2.06778,2.06753,2.06753,12000000.0
2008-02-18 23:18:00,2.06835,2.06835,2.06772,2.06816,11000000.0
2008-02-18 23:19:00,2.06828,2.06828,2.06777,2.06803,7000000.0
2008-02-18 23:20:00,2.06854,2.06854,2.06839,2.06853,10000000.0
2008-02-18 23:22:00,2.06846,2.0685,2.06804,2.06804,8000000.0
2008-02-18 23:23:00,2.06816,2.06824,2.06784,2.06809,8000000.0
2008-02-18 23:24:00,2.06842,2.06873,2.06842,2.06873,9000000.0
2008-02-18 23:25:00,2.06834,2.06834,2.06807,2.06834,8000000.0
2008-02-18 23:26:00,2.0683,2.06858,2.06813,2.06813,11000000.0
2008-02-18 23:27:00,2.0678,2.06803,2.0678,2.06801,7000000.0
2008-02-18 23:28:00,2.06847,2.06847,2.06807,2.06826,11000000.0
2008-02-18 23:29:00,2.06796,2.06824,2.06796,2.06824,2000000.0
2008-02-18 23:30:00,2.06834,2.06834,2.06808,2.06834,10000000.0
2008-02-18 23:31:00,2.06825,2.06826,2.06784,2.06819,8000000.0
2008-02-18 23:32:00,2.06841,2.06841,2.06812,2.06835,7000000.0
2008-02-18 23:34:00,2.06867,2.06873,2.06832,2.06832,9000000.0
2008-02-18 23:35:00,2.06819,2.06827,2.06792,2.06802,8000000.0
2008-02-18 23:36:00,2.06853,2.06853,2.06811,2.06836,7000000.0
2008-02-18 23:37:00,2.06808,2.0682,2.06766,2.0682,7000000.0
2008-02-18 23:38:00,2.06894,2.06894,2.06809,2.06823,10000000.0
2008-02-18 23:39:00,2.06777,2.06808,2.06772,2.06772,7000000.0
2008-02-18 23:40:00,2.06831,2.06833,2.06813,2.06828,13000000.0
2008-02-18 23:41:00,2.06798,2.06832,2.06786,2.06786,9000000.0
2008-02-18 23:42:00,2.06875,2.06875,2.06793,2.0682,10000000.0
2008-02-18 23:43:00,2.06734,2.06785,2.06734,2.06785,7000000.0
2008-02-18 23:44:00,2.06781,2.06807,2.06771,2.06807,7000000.0
2008-02-18 23:45:00,2.06764,2.06803,2.06763,2.06802,8000000.0
2008-02-18 23:46:00,2.06844,2.06844,2.06818,2.06818,7000000.0
2008-02-18 23:47:00,2.06758,2.06803,2.06758,2.06803,9000000.0
2008-02-18 23:48:00,2.06824,2.06824,2.06779,2.0678,11000000.0
2008-02-18 23:49:00,2.06773,2.06773,2.06741,2.06741,7000000.0
2008-02-18 23:50:00,2.06746,2.06773,2.06746,2.06772,8000000.0
2008-02-18 23:51:00,2.06775,2.06775,2.06741,2.06763,7000000.0
2008-02-18 23:52:00,2.06775,2.06775,2.0674,2.06759,7000000.0
2008-02-18 23:53:00,2.06766,2.06766,2.06727,2.06757,7000000.0
2008-02-18 23:54:00,2.06744,2.06776,2.06704,2.06752,11000000.0
2008-02-18 23:55:00,2.06771,2.06786,2.06766,2.06782,10000000.0
2008-02-18 23:56:00,2.06808,2.06808,2.06775,2.06785,7000000.0
2008-02-18 23:58:00,2.06813,2.06813,2.06729,2.06768,8000000.0
2008-02-18 23:59:00,2.06767,2.06793,2.06767,2.06781,9000000.0
2008-02-19 00:00:00,2.0682,2.0682,2.0676,2.06767,7000000.0
2008-02-19 00:02:00,2.06894,2.06913,2.06879,2.06912,8000000.0
2008-02-19 00:03:00,2.06798,2.06807,2.06789,2.06789,8000000.0
2008-02-19 00:04:00,2.06817,2.06817,2.06773,2.06773,7000000.0
2008-02-19 00:05:00,2.06764,2.0681,2.06764,2.06792,8000000.0
2008-02-19 00:06:00,2.06867,2.06867,2.06789,2.06789,7000000.0
2008-02-19 00:07:00,2.0678,2.0678,2.0674,2.06769,8000000.0
2008-02-19 00:08:00,2.06799,2.06799,2.06763,2.06763,10000000.0
2008-02-19 00:09:00,2.06746,2.0675,2.06714,2.06739,9000000.0
2008-02-19 00:10:00,2.06796,2.06796,2.06721,2.06764,10000000.0
2008-02-19 00:11:00,2.06735,2.06782,2.06735,2.06763,11000000.0
2008-02-19 00:12:00,2.06798,2.06814,2.06745,2.06745,9000000.0
2008-02-19 00:13:00,2.06755,2.06755,2.06722,2.06733,6000000.0
2008-02-19 00:14:00,2.06783,2.06801,2.06773,2.06784,7000000.0
2008-02-19 00:15:00,2.0667,2.06743,2.0667,2.06737,8000000.0
2008-02-19 00:16:00,2.06792,2.06792,2.06719,2.06719,7000000.0
2008-02-19 00:17:00,2.06724,2.06744,2.06724,2.0674,8000000.0
2008-02-19 00:18:00,2.06763,2.06765,2.06712,2.06718,7000000.0
2008-02-19 00:19:00,2.06731,2.06794,2.06713,2.06787,7000000.0
2008-02-19 00:20:00,2.0681,2.0681,2.06778,2.06782,7000000.0
2008-02-19 00:21:00,2.06766,2.06771,2.06741,2.06771,10000000.0
2008-02-19 00:22:00,2.06815,2.06815,2.06753,2.06753,8000000.0
2008-02-19 00:24:00,2.06814,2.06814,2.06723,2.06782,10000000.0
2008-02-19 00:25:00,2.06773,2.06774,2.06761,2.06774,7000000.0
2008-02-19 00:26:00,2.06767,2.06791,2.06725,2.06725,7000000.0
2008-02-19 00:27:00,2.06722,2.06764,2.06714,2.06764,8000000.0
2008-02-19 00:28:00,2.06778,2.06778,2.06709,2.06734,7000000.0
2008-02-19 00:29:00,2.06737,2.06737,2.06693,2.06722,7000000.0
2008-02-19 00:30:00,2.06747,2.06771,2.06747,2.06761,7000000.0
2008-02-19 00:32:00,2.06786,2.06786,2.06739,2.06783,8000000.0
2008-02-19 00:33:00,2.06777,2.06777,2.06695,2.06743,9000000.0
2008-02-19 00:34:00,2.06777,2.06786,2.06761,2.06761,8000000.0
2008-02-19 00:35:00,2.06749,2.06765,2.06731,2.06751,8000000.0
2008-02-19 00:36:00,2.06747,2.06759,2.06716,2.06756,7000000.0
2008-02-19 00:38:00,2.06808,2.06808,2.06723,2.06793,10000000.0
2008-02-19 00:39:00,2.0676,2.06793,2.0676,2.06786,11000000.0
2008-02-19 00:40:00,2.0684,2.0684,2.06797,2.06806,8000000.0
2008-02-19 00:41:00,2.06784,2.06784,2.06762,2.06784,7000000.0
2008-02-19 00:42:00,2.06795,2.06868,2.06784,2.06784,7000000.0
2008-02-19 00:43:00,2.06767,2.06779,2.06737,2.06775,8000000.0
2008-02-19 00:44:00,2.06808,2.06808,2.06737,2.06775,8000000.0
2008-02-19 00:45:00,2.06792,2.06792,2.06738,2.0676,10000000.0
2008-02-19 00:46:00,2.06734,2.06734,2.06563,2.06696,7000000.0
2008-02-19 00:47:00,2.06745,2.06754,2.06722,2.0673,9000000.0
2008-02-19 00:48:00,2.06785,2.06785,2.06741,2.06754,11000000.0
2008-02-19 00:50:00,2.06802,2.06802,2.06736,2.0677,11000000.0
2008-02-19 00:51:00,2.06714,2.06782,2.06714,2.06749,6000000.0
2008-02-19 00:52:00,2.06789,2.06819,2.06747,2.06747,8000000.0
2008-02-19 00:53:00,2.06733,2.06733,2.06668,2.06668,5000000.0
2008-02-19 00:54:00,2.06774,2.06774,2.06703,2.06703,8000000.0
2008-02-19 00:55:00,2.06735,2.06735,2.06688,2.06688,7000000.0
2008-02-19 00:56:00,2.06778,2.06778,2.06699,2.06721,11000000.0
2008-02-19 00:57:00,2.06712,2.06712,2.06697,2.06707,9000000.0
2008-02-19 00:58:00,2.06746,2.06746,2.06692,2.06709,8000000.0
2008-02-19 00:59:00,2.06649,2.06702,2.06649,2.06695,8000000.0
2008-02-19 01:00:00,2.06773,2.06774,2.06754,2.06767,7000000.0
2008-02-19 01:01:00,2.06698,2.06719,2.06689,2.06694,10000000.0
2008-02-19 01:02:00,2.06753,2.06753,2.06693,2.06724,10000000.0
2008-02-19 01:03:00,2.0672,2.06726,2.06697,2.06716,7000000.0
2008-02-19 01:04:00,2.06779,2.06779,2.06718,2.06745,7000000.0
2008-02-19 01:06:00,2.06717,2.06717,2.06477,2.06477,7000000.0
2008-02-19 01:07:00,2.06732,2.06748,2.06672,2.06736,7000000.0
2008-02-19 01:08:00,2.06773,2.06773,2.0672,2.0672,8000000.0
2008-02-19 01:09:00,2.06748,2.06765,2.06697,2.06753,7000000.0
2008-02-19 01:10:00,2.06785,2.06785,2.06688,2.06688,9000000.0
2008-02-19 01:11:00,2.06753,2.06753,2.067,2.067,7000000.0
2008-02-19 01:12:00,2.06743,2.06759,2.06739,2.06758,8000000.0
2008-02-19 01:13:00,2.06738,2.06738,2.06703,2.06703,5000000.0
2008-02-19 01:14:00,2.06749,2.06749,2.06715,2.06715,7000000.0
2008-02-19 01:15:00,2.06685,2.06685,2.06605,2.06605,11000000.0
2008-02-19 01:16:00,2.067,2.067,2.06652,2.06669,8000000.0
2008-02-19 01:17:00,2.06609,2.06637,2.06586,2.06615,7000000.0
2008-02-19 01:18:00,2.06637,2.06637,2.06528,2.06568,7000000.0
2008-02-19 01:19:00,2.06603,2.06603,2.06547,2.0655,6000000.0
2008-02-19 01:20:00,2.06604,2.06604,2.06511,2.06583,8000000.0
2008-02-19 01:21:00,2.06562,2.06586,2.06506,2.06586,8000000.0
2008-02-19 01:22:00,2.06623,2.06623,2.0658,2.06603,7000000.0
2008-02-19 01:23:00,2.06589,2.06635,2.06589,2.06633,7000000.0
2008-02-19 01:24:00,2.06654,2.06654,2.06584,2.06614,7000000.0
2008-02-19 01:25:00,2.06601,2.06624,2.06578,2.06578,7000000.0
2008-02-19 01:26:00,2.0657,2.06654,2.0657,2.06635,7000000.0
2008-02-19 01:27:00,2.06606,2.06613,2.06586,2.06586,10000000.0
2008-02-19 01:28:00,2.06611,2.06611,2.06554,2.06555,8000000.0
2008-02-19 01:29:00,2.06584,2.06584,2.06516,2.06577,7000000.0
2008-02-19 01:30:00,2.06567,2.06601,2.06558,2.06581,8000000.0
2008-02-19 01:31:00,2.06575,2.0659,2.06552,2.0659,7000000.0
2008-02-19 01:32:00,2.06622,2.06623,2.06585,2.06623,7000000.0
2008-02-19 01:33:00,2.06576,2.06584,2.06563,2.06584,5000000.0
2008-02-19 01:34:00,2.06616,2.06617,2.06615,2.06616,11000000.0
2008-02-19 01:35:00,2.06607,2.06614,2.06588,2.06614,7000000.0
2008-02-19 01:36:00,2.0663,2.06635,2.06606,2.06632,11000000.0
2008-02-19 01:37:00,2.06628,2.06631,2.06577,2.06631,7000000.0
2008-02-19 01:38:00,2.06641,2.06657,2.06623,2.06623,21000000.0
2008-02-19 01:39:00,2.06602,2.06618,2.06586,2.06604,9000000.0
2008-02-19 01:40:00,2.0666,2.0666,2.06579,2.06637,18000000.0
2008-02-19 01:41:00,2.06604,2.06622,2.06586,2.06607,7000000.0
2008-02-19 01:42:00,2.06631,2.06635,2.06596,2.06635,6000000.0
2008-02-19 01:43:00,2.06609,2.06629,2.06609,2.06629,5000000.0
2008-02-19 01:44:00,2.06687,2.06687,2.06662,2.06662,15000000.0
2008-02-19 01:45:00,2.06642,2.06662,2.06635,2.06637,8000000.0
2008-02-19 01:46:00,2.06665,2.06688,2.06644,2.06663,11000000.0
2008-02-19 01:48:00,2.06718,2.06718,2.06627,2.06627,7000000.0
2008-02-19 01:49:00,2.06644,2.06644,2.06609,2.06636,8000000.0
2008-02-19 01:50:00,2.06683,2.06687,2.06673,2.06682,7000000.0
2008-02-19 01:51:00,2.06681,2.06694,2.0665,2.06665,5000000.0
2008-02-19 01:52:00,2.06709,2.0675,2.06706,2.06711,11000000.0
2008-02-19 01:54:00,2.0672,2.0672,2.06679,2.06691,7000000.0
2008-02-19 01:55:00,2.0665,2.06683,2.0665,2.06672,7000000.0
2008-02-19 01:56:00,2.06711,2.06711,2.0664,2.06675,8000000.0
2008-02-19 01:57:00,2.0663,2.06684,2.0663,2.06673,8000000.0
2008-02-19 01:58:00,2.06717,2.06717,2.06639,2.0667,11000000.0
2008-02-19 02:00:00,2.0669,2.06697,2.06665,2.06674,9000000.0
2008-02-19 02:01:00,2.06691,2.06691,2.06634,2.06678,10000000.0
2008-02-19 02:02:00,2.06721,2.06721,2.0663,2.06651,8000000.0
2008-02-19 02:03:00,2.06673,2.06679,2.06656,2.06675,8000000.0
2008-02-19 02:04:00,2.06649,2.0668,2.06631,2.06651,7000000.0
2008-02-19 02:05:00,2.06601,2.06638,2.06558,2.06638,7000000.0
2008-02-19 02:06:00,2.06666,2.06666,2.0659,2.06635,7000000.0
2008-02-19 02:07:00,2.06602,2.0666,2.06602,2.06648,11000000.0
2008-02-19 02:08:00,2.06661,2.06682,2.06658,2.06682,7000000.0
2008-02-19 02:09:00,2.06666,2.06666,2.06606,2.06626,11000000.0
2008-02-19 02:10:00,2.06665,2.06689,2.06629,2.06629,8000000.0
2008-02-19 02:11:00,2.06623,2.0664,2.06606,2.06634,8000000.0
2008-02-19 02:12:00,2.06697,2.06697,2.066,2.06655,8000000.0
2008-02-19 02:13:00,2.06654,2.0666,2.06631,2.06639,11000000.0
2008-02-19 02:14:00,2.06691,2.06691,2.06632,2.06637,10000000.0
2008-02-19 02:15:00,2.06627,2.06644,2.06579,2.06607,11000000.0
2008-02-19 02:16:00,2.06626,2.06626,2.06546,2.06617,7000000.0
2008-02-19 02:17:00,2.06599,2.06608,2.06585,2.0659,7000000.0
2008-02-19 02:18:00,2.06638,2.06638,2.06602,2.06616,7000000.0
2008-02-19 02:19:00,2.06556,2.06594,2.06556,2.06567,7000000.0
2008-02-19 02:20:00,2.06621,2.06621,2.06518,2.06554,9000000.0
2008-02-19 02:21:00,2.06477,2.06555,2.06477,2.06546,8000000.0
2008-02-19 02:22:00,2.06588,2.06588,2.06531,2.0655,11000000.0
2008-02-19 02:23:00,2.06571,2.06587,2.06555,2.06587,10000000.0
2008-02-19 02:24:00,2.06616,2.06616,2.06527,2.06537,11000000.0
2008-02-19 02:25:00,2.06555,2.06555,2.06494,2.06513,9000000.0
2008-02-19 02:26:00,2.06527,2.06527,2.06416,2.06436,9000000.0
2008-02-19 02:27:00,2.0642,2.06428,2.06396,2.06405,7000000.0
2008-02-19 02:28:00,2.06423,2.06435,2.06359,2.06402,11000000.0
2008-02-19 02:29:00,2.06422,2.06548,2.06392,2.06548,6000000.0
2008-02-19 02:30:00,2.06567,2.06572,2.06551,2.06563,7000000.0
2008-02-19 02:31:00,2.0648,2.06551,2.06456,2.06487,10000000.0
2008-02-19 02:32:00,2.06523,2.06573,2.06467,2.06573,5000000.0
2008-02-19 02:33:00,2.06599,2.0663,2.0655,2.0655,9000000.0
2008-02-19 02:34:00,2.06561,2.0665,2.06561,2.0665,11000000.0
2008-02-19 02:35:00,2.06623,2.0663,2.06602,2.0663,7000000.0
2008-02-19 02:36:00,2.06637,2.06643,2.06571,2.06621,9000000.0
2008-02-19 02:37:00,2.06616,2.06642,2.0659,2.06613,11000000.0
2008-02-19 02:38:00,2.06664,2.06664,2.06581,2.06586,7000000.0
2008-02-19 02:39:00,2.06572,2.06587,2.06506,2.06569,7000000.0
2008-02-19 02:40:00,2.06603,2.06603,2.06588,2.06592,6000000.0
2008-02-19 02:41:00,2.06582,2.06582,2.06541,2.06557,8000000.0
2008-02-19 02:42:00,2.06631,2.06631,2.06578,2.06578,8000000.0
2008-02-19 02:43:00,2.06558,2.06591,2.06523,2.06589,11000000.0
2008-02-19 02:44:00,2.06629,2.06629,2.06561,2.06592,9000000.0
2008-02-19 02:45:00,2.0661,2.06642,2.06595,2.06642,7000000.0
2008-02-19 02:46:00,2.06674,2.06674,2.06572,2.06599,6000000.0
2008-02-19 02:47:00,2.06618,2.06623,2.06594,2.06613,10000000.0
2008-02-19 02:48:00,2.06647,2.06647,2.06579,2.06608,10000000.0
2008-02-19 02:49:00,2.06617,2.06629,2.066,2.066,11000000.0
2008-02-19 02:50:00,2.06626,2.06628,2.06567,2.06628,7000000.0
2008-02-19 02:51:00,2.0662,2.0662,2.06573,2.06613,8000000.0
2008-02-19 02:52:00,2.06634,2.06634,2.06587,2.06611,10000000.0
2008-02-19 02:53:00,2.06616,2.06641,2.06616,2.0664,7000000.0
2008-02-19 02:54:00,2.06664,2.0668,2.06625,2.0668,5000000.0
2008-02-19 02:55:00,2.06654,2.06696,2.06639,2.06695,10000000.0
2008-02-19 02:56:00,2.06743,2.06743,2.06656,2.06694,9000000.0
2008-02-19 02:57:00,2.06683,2.06753,2.06683,2.06753,7000000.0
2008-02-19 02:58:00,2.06758,2.06794,2.06718,2.06793,11000000.0
2008-02-19 02:59:00,2.06743,2.06764,2.06722,2.06722,9000000.0
2008-02-19 03:00:00,2.06746,2.06747,2.06714,2.06747,7000000.0
2008-02-19 03:01:00,2.0669,2.06757,2.0669,2.06757,11000000.0
2008-02-19 03:02:00,2.06763,2.06763,2.06685,2.06742,6000000.0
2008-02-19 03:03:00,2.06746,2.06747,2.06697,2.06724,10000000.0
2008-02-19 03:04:00,2.06774,2.06911,2.06728,2.06892,9000000.0
2008-02-19 03:05:00,2.06925,2.06935,2.06889,2.0691,8000000.0
2008-02-19 03:06:00,2.06926,2.06937,2.06878,2.06925,9000000.0
2008-02-19 03:07:00,2.06862,2.06904,2.06847,2.06897,8000000.0
2008-02-19 03:08:00,2.06898,2.06898,2.06843,2.06868,11000000.0
2008-02-19 03:09:00,2.06856,2.06859,2.06809,2.06809,8000000.0
2008-02-19 03:10:00,2.06865,2.06865,2.06811,2.06811,9000000.0
2008-02-19 03:11:00,2.0683,2.0683,2.06792,2.06792,10000000.0
2008-02-19 03:12:00,2.0679,2.06828,2.0679,2.06828,5000000.0
2008-02-19 03:13:00,2.06792,2.06829,2.06766,2.06766,7000000.0
2008-02-19 03:14:00,2.06832,2.0684,2.06805,2.06805,8000000.0
2008-02-19 03:15:00,2.06793,2.06801,2.0674,2.06762,8000000.0
2008-02-19 03:16:00,2.06817,2.06817,2.06768,2.06776,5000000.0
2008-02-19 03:17:00,2.06786,2.06801,2.06725,2.06801,7000000.0
2008-02-19 03:18:00,2.06799,2.06809,2.06758,2.06809,8000000.0
2008-02-19 03:19:00,2.06811,2.06811,2.0675,2.0675,5000000.0
2008-02-19 03:20:00,2.06792,2.06792,2.06756,2.06756,5000000.0
2008-02-19 03:21:00,2.06798,2.06798,2.0676,2.06779,10000000.0
2008-02-19 03:22:00,2.06739,2.06792,2.06739,2.06739,8000000.0
2008-02-19 03:23:00,2.06766,2.06798,2.06766,2.06782,7000000.0
2008-02-19 03:24:00,2.06841,2.06841,2.06768,2.06801,11000000.0
2008-02-19 03:25:00,2.06783,2.06798,2.06744,2.06795,9000000.0
2008-02-19 03:26:00,2.06847,2.06847,2.06746,2.06795,8000000.0
2008-02-19 03:27:00,2.06773,2.06792,2.06768,2.06789,8000000.0
2008-02-19 03:28:00,2.0684,2.06842,2.06808,2.06842,8000000.0
2008-02-19 03:29:00,2.06858,2.06858,2.06785,2.06852,8000000.0
2008-02-19 03:30:00,2.06913,2.06913,2.06829,2.06854,8000000.0
2008-02-19 03:31:00,2.06891,2.06892,2.06819,2.06886,11000000.0
2008-02-19 03:32:00,2.069,2.069,2.06829,2.06869,8000000.0
2008-02-19 03:33:00,2.0688,2.06881,2.06836,2.06856,8000000.0
2008-02-19 03:34:00,2.06855,2.06862,2.06814,2.06814,7000000.0
2008-02-19 03:35:00,2.06879,2.06886,2.06842,2.06863,8000000.0
2008-02-19 03:36:00,2.06888,2.06888,2.06814,2.06865,7000000.0
2008-02-19 03:37:00,2.06858,2.06889,2.06834,2.06857,7000000.0
2008-02-19 03:38:00,2.06863,2.06863,2.06767,2.06836,7000000.0
2008-02-19 03:39:00,2.06841,2.06856,2.06815,2.06855,8000000.0
2008-02-19 03:40:00,2.06841,2.06851,2.06827,2.06833,6000000.0
2008-02-19 03:41:00,2.06836,2.06838,2.06788,2.06825,8000000.0
2008-02-19 03:42:00,2.06796,2.06806,2.06796,2.06803,8000000.0
2008-02-19 03:44:00,2.06809,2.06839,2.06789,2.06839,7000000.0
2008-02-19 03:45:00,2.06822,2.06822,2.06786,2.06791,8000000.0
2008-02-19 03:46:00,2.06796,2.06798,2.06518,2.06759,11000000.0
2008-02-19 03:47:00,2.06802,2.06836,2.06802,2.06826,7000000.0
2008-02-19 03:48:00,2.0684,2.0684,2.06804,2.06804,2000000.0
2008-02-19 03:49:00,2.06761,2.06795,2.06761,2.06787,9000000.0
2008-02-19 03:50:00,2.06827,2.06827,2.06764,2.06796,7000000.0
2008-02-19 03:51:00,2.06812,2.06819,2.0675,2.0677,8000000.0
2008-02-19 03:52:00,2.06819,2.06867,2.06793,2.06799,8000000.0
2008-02-19 03:53:00,2.06746,2.06821,2.06746,2.0676,10000000.0
2008-02-19 03:54:00,2.06735,2.06769,2.06735,2.06753,7000000.0
2008-02-19 03:55:00,2.06736,2.06745,2.06711,2.06745,8000000.0
2008-02-19 03:56:00,2.06845,2.06849,2.06768,2.06779,8000000.0
2008-02-19 03:57:00,2.06738,2.0682,2.06738,2.0682,11000000.0
2008-02-19 03:58:00,2.06839,2.06839,2.06726,2.06726,11000000.0
2008-02-19 03:59:00,2.06759,2.06837,2.06703,2.06837,9000000.0
2008-02-19 04:00:00,2.06723,2.06789,2.06723,2.06789,7000000.0
2008-02-19 04:01:00,2.06819,2.0685,2.06795,2.06839,8000000.0
2008-02-19 04:02:00,2.0682,2.06835,2.06806,2.06834,7000000.0
2008-02-19 04:03:00,2.06815,2.06864,2.06815,2.06864,9000000.0
2008-02-19 04:04:00,2.06867,2.06867,2.068,2.06831,7000000.0
2008-02-19 04:05:00,2.06887,2.06887,2.06825,2.06846,7000000.0
2008-02-19 04:06:00,2.0689,2.0689,2.06841,2.06841,8000000.0
2008-02-19 04:07:00,2.06898,2.06898,2.06836,2.06879,9000000.0
2008-02-19 04:08:00,2.06901,2.06914,2.06881,2.069,11000000.0
2008-02-19 04:09:00,2.06845,2.06852,2.06812,2.06852,7000000.0
2008-02-19 04:10:00,2.06864,2.06881,2.06839,2.06856,8000000.0
2008-02-19 04:11:00,2.0685,2.06875,2.06844,2.06875,8000000.0
2008-02-19 04:12:00,2.06895,2.06917,2.06846,2.06849,8000000.0
2008-02-19 04:14:00,2.06899,2.06899,2.06774,2.06774,11000000.0
2008-02-19 04:15:00,2.06856,2.06884,2.06831,2.06872,9000000.0
2008-02-19 04:16:00,2.06888,2.06895,2.06821,2.06875,8000000.0
2008-02-19 04:17:00,2.06865,2.06868,2.06788,2.06848,8000000.0
2008-02-19 04:18:00,2.06899,2.06899,2.06815,2.06815,5000000.0
2008-02-19 04:19:00,2.06809,2.06905,2.06809,2.06905,8000000.0
2008-02-19 04:20:00,2.06932,2.06932,2.06874,2.06889,8000000.0
2008-02-19 04:21:00,2.06913,2.06925,2.06849,2.06886,11000000.0
2008-02-19 04:22:00,2.06892,2.06938,2.06861,2.06938,7000000.0
2008-02-19 04:23:00,2.06939,2.06939,2.06858,2.06922,7000000.0
2008-02-19 04:24:00,2.0694,2.0694,2.06838,2.06879,8000000.0
2008-02-19 04:25:00,2.06847,2.06929,2.06847,2.06908,8000000.0
2008-02-19 04:26:00,2.06914,2.06914,2.06866,2.06897,8000000.0
2008-02-19 04:27:00,2.06881,2.06916,2.06877,2.06879,8000000.0
2008-02-19 04:28:00,2.06921,2.06921,2.06887,2.0689,7000000.0
2008-02-19 04:29:00,2.06861,2.06861,2.06805,2.06805,7000000.0
2008-02-19 04:30:00,2.06845,2.06904,2.06817,2.06904,7000000.0
2008-02-19 04:31:00,2.06903,2.06904,2.06861,2.06885,11000000.0
2008-02-19 04:32:00,2.06915,2.06915,2.06862,2.06881,10000000.0
2008-02-19 04:33:00,2.06833,2.0687,2.06833,2.06861,8000000.0
2008-02-19 04:34:00,2.06888,2.06888,2.06837,2.06837,7000000.0
2008-02-19 04:35:00,2.06856,2.06885,2.06856,2.06862,9000000.0
2008-02-19 04:36:00,2.06898,2.06898,2.06784,2.06784,8000000.0
2008-02-19 04:37:00,2.06812,2.06876,2.06812,2.0684,11000000.0
2008-02-19 04:38:00,2.06888,2.06888,2.06816,2.06836,10000000.0
2008-02-19 04:39:00,2.06854,2.06879,2.06853,2.0686,8000000.0
2008-02-19 04:40:00,2.0686,2.06898,2.06822,2.06898,9000000.0
2008-02-19 04:41:00,2.06859,2.06915,2.06859,2.06884,8000000.0
2008-02-19 04:42:00,2.06874,2.06894,2.0683,2.06883,7000000.0
2008-02-19 04:43:00,2.06901,2.06901,2.06873,2.06873,9000000.0
2008-02-19 04:44:00,2.06885,2.06885,2.06842,2.06857,9000000.0
2008-02-19 04:45:00,2.06867,2.06907,2.06867,2.06886,5000000.0
2008-02-19 04:46:00,2.06859,2.06873,2.06813,2.0686,8000000.0
2008-02-19 04:47:00,2.06874,2.06893,2.06859,2.06886,8000000.0
2008-02-19 04:48:00,2.06903,2.06903,2.06854,2.06878,5000000.0
2008-02-19 04:49:00,2.06861,2.06867,2.06825,2.06856,9000000.0
2008-02-19 04:50:00,2.06847,2.06897,2.06847,2.0685,6000000.0
2008-02-19 04:51:00,2.06856,2.06856,2.06801,2.06823,8000000.0
2008-02-19 04:52:00,2.06845,2.06852,2.06796,2.06852,8000000.0
2008-02-19 04:53:00,2.06813,2.06872,2.0681,2.0681,8000000.0
2008-02-19 04:54:00,2.06828,2.06887,2.0677,2.0686,10000000.0
2008-02-19 04:55:00,2.06808,2.06813,2.06782,2.06801,7000000.0
2008-02-19 04:56:00,2.06843,2.06875,2.06843,2.06855,6000000.0
2008-02-19 04:57:00,2.06854,2.06867,2.06828,2.06864,8000000.0
2008-02-19 04:58:00,2.06869,2.06869,2.06823,2.06834,8000000.0
2008-02-19 04:59:00,2.06816,2.06821,2.06778,2.06778,7000000.0
2008-02-19 05:00:00,2.0687,2.0687,2.06792,2.0683,11000000.0
2008-02-19 05:01:00,2.06812,2.06857,2.06812,2.06829,5000000.0
2008-02-19 05:02:00,2.06862,2.06862,2.06827,2.06828,6000000.0
2008-02-19 05:03:00,2.06856,2.06862,2.06838,2.0684,8000000.0
2008-02-19 05:04:00,2.06839,2.06847,2.068,2.06847,10000000.0
2008-02-19 05:05:00,2.06806,2.06851,2.06803,2.06851,9000000.0
2008-02-19 05:06:00,2.0685,2.0685,2.0677,2.0684,8000000.0
2008-02-19 05:07:00,2.06851,2.06861,2.06822,2.06831,8000000.0
2008-02-19 05:08:00,2.06853,2.06853,2.06813,2.06822,11000000.0
2008-02-19 05:09:00,2.06816,2.06821,2.06758,2.06815,10000000.0
2008-02-19 05:10:00,2.06771,2.0684,2.06771,2.06829,8000000.0
2008-02-19 05:11:00,2.06801,2.06813,2.06789,2.06799,10000000.0
2008-02-19 05:12:00,2.06867,2.06867,2.06789,2.06791,8000000.0
2008-02-19 05:13:00,2.06782,2.06799,2.06735,2.06797,11000000.0
2008-02-19 05:14:00,2.0683,2.0685,2.06794,2.06794,8000000.0
2008-02-19 05:15:00,2.06798,2.06851,2.06798,2.06826,10000000.0
2008-02-19 05:16:00,2.06827,2.06866,2.06818,2.06862,8000000.0
2008-02-19 05:17:00,2.06836,2.06836,2.06789,2.06789,11000000.0
2008-02-19 05:18:00,2.06896,2.06896,2.0682,2.06854,9000000.0
2008-02-19 05:19:00,2.06823,2.06823,2.06793,2.06807,8000000.0
2008-02-19 05:20:00,2.0679,2.06872,2.0679,2.06827,10000000.0
2008-02-19 05:21:00,2.06853,2.0689,2.06844,2.06885,10000000.0
2008-02-19 05:22:00,2.06874,2.06896,2.06864,2.06881,9000000.0
2008-02-19 05:23:00,2.06861,2.06907,2.06861,2.06907,8000000.0
2008-02-19 05:24:00,2.0689,2.069,2.06809,2.0686,10000000.0
2008-02-19 05:25:00,2.0681,2.06848,2.06797,2.06797,8000000.0
2008-02-19 05:26:00,2.06788,2.06825,2.0677,2.0677,5000000.0
2008-02-19 05:27:00,2.0679,2.0679,2.06753,2.06784,7000000.0
2008-02-19 05:28:00,2.06778,2.06828,2.06751,2.06822,7000000.0
2008-02-19 05:29:00,2.06775,2.06801,2.06727,2.0678,8000000.0
2008-02-19 05:30:00,2.0679,2.06804,2.06741,2.06798,11000000.0
2008-02-19 05:31:00,2.06752,2.06808,2.06744,2.06802,10000000.0
2008-02-19 05:32:00,2.06803,2.06846,2.06744,2.06841,8000000.0
2008-02-19 05:33:00,2.06783,2.06783,2.0673,2.06769,8000000.0
2008-02-19 05:34:00,2.06783,2.06787,2.06717,2.06763,8000000.0
2008-02-19 05:35:00,2.06745,2.06815,2.0673,2.06803,10000000.0
2008-02-19 05:36:00,2.06839,2.06847,2.0677,2.0677,8000000.0
2008-02-19 05:37:00,2.06775,2.06784,2.06775,2.06777,7000000.0
2008-02-19 05:38:00,2.06848,2.06848,2.06812,2.06812,8000000.0
2008-02-19 05:39:00,2.06858,2.06858,2.06765,2.06765,11000000.0
2008-02-19 05:40:00,2.06738,2.06833,2.06738,2.06827,8000000.0
2008-02-19 05:41:00,2.06828,2.06835,2.06781,2.06781,10000000.0
2008-02-19 05:42:00,2.06782,2.06784,2.06769,2.06772,11000000.0
2008-02-19 05:43:00,2.06811,2.06811,2.06784,2.06806,8000000.0
2008-02-19 05:44:00,2.06855,2.06859,2.0684,2.0685,7000000.0
2008-02-19 05:45:00,2.06835,2.06862,2.06822,2.06852,11000000.0
2008-02-19 05:46:00,2.06868,2.06876,2.06842,2.06855,10000000.0
2008-02-19 05:47:00,2.06857,2.06857,2.06811,2.06811,7000000.0
2008-02-19 05:48:00,2.06881,2.06881,2.068,2.06806,8000000.0
2008-02-19 05:49:00,2.06799,2.06814,2.06793,2.06807,11000000.0
2008-02-19 05:50:00,2.06863,2.06863,2.06802,2.06855,7000000.0
2008-02-19 05:51:00,2.06833,2.06833,2.06766,2.06825,10000000.0
2008-02-19 05:52:00,2.06856,2.06856,2.06796,2.06796,8000000.0
2008-02-19 05:53:00,2.06804,2.06836,2.06781,2.06836,7000000.0
2008-02-19 05:54:00,2.06841,2.06846,2.06806,2.06818,10000000.0
2008-02-19 05:55:00,2.0682,2.0682,2.06788,2.06817,8000000.0
2008-02-19 05:56:00,2.0685,2.06854,2.06762,2.06854,10000000.0
2008-02-19 05:57:00,2.06806,2.06838,2.06575,2.06575,7000000.0
2008-02-19 05:58:00,2.06681,2.06811,2.06681,2.06799,7000000.0
2008-02-19 05:59:00,2.0683,2.06854,2.06801,2.06839,7000000.0
2008-02-19 06:00:00,2.06871,2.06871,2.0684,2.06848,7000000.0
2008-02-19 06:01:00,2.06757,2.06879,2.06757,2.06808,9000000.0
2008-02-19 06:02:00,2.06863,2.06863,2.068,2.06817,7000000.0
2008-02-19 06:03:00,2.0687,2.0687,2.06785,2.06805,10000000.0
2008-02-19 06:04:00,2.06824,2.06824,2.06782,2.06782,8000000.0
2008-02-19 06:05:00,2.06838,2.06865,2.06827,2.06865,8000000.0
2008-02-19 06:06:00,2.06897,2.06897,2.06849,2.06849,8000000.0
2008-02-19 06:07:00,2.06864,2.06864,2.06826,2.06826,8000000.0
2008-02-19 06:08:00,2.06876,2.06883,2.06861,2.06883,8000000.0
2008-02-19 06:09:00,2.06838,2.06843,2.0681,2.06836,8000000.0
2008-02-19 06:10:00,2.06865,2.06902,2.0685,2.06873,8000000.0
2008-02-19 06:11:00,2.06882,2.06887,2.06829,2.06844,7000000.0
2008-02-19 06:12:00,2.06842,2.06869,2.0683,2.06869,10000000.0
2008-02-19 06:13:00,2.0681,2.06889,2.0681,2.06889,7000000.0
2008-02-19 06:14:00,2.06913,2.06913,2.06825,2.06856,11000000.0
2008-02-19 06:15:00,2.06868,2.06897,2.06845,2.0687,7000000.0
2008-02-19 06:16:00,2.06936,2.06936,2.06879,2.06879,7000000.0
2008-02-19 06:17:00,2.06837,2.06845,2.06823,2.06836,9000000.0
2008-02-19 06:18:00,2.06921,2.06921,2.06807,2.06872,10000000.0
2008-02-19 06:19:00,2.06919,2.06919,2.06859,2.06888,7000000.0
2008-02-19 06:20:00,2.06882,2.06882,2.06819,2.06842,11000000.0
2008-02-19 06:21:00,2.06804,2.0688,2.06804,2.06846,8000000.0
2008-02-19 06:22:00,2.06907,2.06907,2.06816,2.06828,10000000.0
2008-02-19 06:23:00,2.06825,2.0684,2.06784,2.0684,7000000.0
2008-02-19 06:24:00,2.06875,2.06883,2.0685,2.06862,7000000.0
2008-02-19 06:25:00,2.06849,2.06876,2.06849,2.06876,7000000.0
2008-02-19 06:26:00,2.06892,2.06892,2.06833,2.06865,11000000.0
2008-02-19 06:27:00,2.06862,2.06862,2.0684,2.06844,8000000.0
2008-02-19 06:28:00,2.06924,2.06924,2.06891,2.06922,9000000.0
2008-02-19 06:29:00,2.06865,2.06873,2.06825,2.06825,8000000.0
2008-02-19 06:30:00,2.06889,2.06889,2.06828,2.06884,7000000.0
2008-02-19 06:31:00,2.06836,2.069,2.06836,2.06862,10000000.0
2008-02-19 06:32:00,2.06893,2.06893,2.06785,2.06785,8000000.0
2008-02-19 06:33:00,2.06846,2.06866,2.0684,2.0684,8000000.0
2008-02-19 06:34:00,2.06884,2.06884,2.06845,2.06848,6000000.0
2008-02-19 06:35:00,2.06832,2.06875,2.06828,2.0684,8000000.0
2008-02-19 06:36:00,2.06902,2.06902,2.06825,2.06826,8000000.0
2008-02-19 06:37:00,2.06893,2.06893,2.06828,2.06849,11000000.0
2008-02-19 06:38:00,2.06871,2.06871,2.0684,2.06856,8000000.0
2008-02-19 06:39:00,2.0684,2.06848,2.06824,2.06846,8000000.0
2008-02-19 06:40:00,2.06887,2.06899,2.06822,2.06822,9000000.0
2008-02-19 06:42:00,2.0689,2.0689,2.06792,2.06822,9000000.0
2008-02-19 06:44:00,2.06933,2.06934,2.06906,2.06933,9000000.0
2008-02-19 06:45:00,2.06835,2.0689,2.06835,2.06889,7000000.0
2008-02-19 06:46:00,2.06895,2.06895,2.06852,2.06861,7000000.0
2008-02-19 06:47:00,2.06879,2.06885,2.06824,2.06876,10000000.0
2008-02-19 06:48:00,2.06895,2.06895,2.06827,2.06846,9000000.0
2008-02-19 06:49:00,2.0684,2.06854,2.06839,2.06854,7000000.0
2008-02-19 06:50:00,2.06933,2.06935,2.06893,2.06913,8000000.0
2008-02-19 06:51:00,2.06889,2.06889,2.06856,2.06867,8000000.0
2008-02-19 06:52:00,2.06904,2.06904,2.06804,2.06861,11000000.0
2008-02-19 06:53:00,2.06824,2.06854,2.06815,2.06821,11000000.0
2008-02-19 06:54:00,2.06828,2.06849,2.06825,2.06826,8000000.0
2008-02-19 06:55:00,2.06864,2.06888,2.0682,2.06839,11000000.0
2008-02-19 06:56:00,2.06866,2.06866,2.0683,2.06856,6000000.0
2008-02-19 06:57:00,2.06855,2.06877,2.06835,2.06864,7000000.0
2008-02-19 06:58:00,2.06901,2.06907,2.06856,2.0689,11000000.0
2008-02-19 06:59:00,2.06857,2.06883,2.06857,2.06877,8000000.0
2008-02-19 07:00:00,2.06884,2.06884,2.06828,2.06828,7000000.0
2008-02-19 07:01:00,2.06838,2.06894,2.06838,2.06886,7000000.0
2008-02-19 07:02:00,2.06893,2.06893,2.06867,2.06879,11000000.0
2008-02-19 07:03:00,2.0688,2.06886,2.06867,2.06867,9000000.0
2008-02-19 07:04:00,2.06897,2.06904,2.0687,2.06896,11000000.0
2008-02-19 07:05:00,2.06798,2.06855,2.06798,2.06853,9000000.0
2008-02-19 07:06:00,2.06892,2.06894,2.06879,2.06892,9000000.0
2008-02-19 07:07:00,2.06881,2.06881,2.06826,2.06838,7000000.0
2008-02-19 07:08:00,2.06884,2.06884,2.06797,2.06844,8000000.0
2008-02-19 07:09:00,2.06863,2.06869,2.06829,2.06833,9000000.0
2008-02-19 07:10:00,2.06879,2.06879,2.06827,2.06846,8000000.0
2008-02-19 07:11:00,2.06897,2.06897,2.06845,2.06845,10000000.0
2008-02-19 07:12:00,2.06904,2.06904,2.0684,2.0686,7000000.0
2008-02-19 07:13:00,2.06828,2.06876,2.06828,2.06856,8000000.0
2008-02-19 07:14:00,2.06907,2.06912,2.06844,2.06864,10000000.0
2008-02-19 07:15:00,2.06858,2.06893,2.06858,2.06876,8000000.0
2008-02-19 07:16:00,2.06903,2.06917,2.06896,2.06896,8000000.0
2008-02-19 07:17:00,2.06886,2.0689,2.0686,2.0688,9000000.0
2008-02-19 07:18:00,2.06898,2.06904,2.06832,2.06904,7000000.0
2008-02-19 07:19:00,2.06904,2.06927,2.06887,2.06899,7000000.0
2008-02-19 07:20:00,2.06913,2.06973,2.06913,2.06966,8000000.0
2008-02-19 07:21:00,2.06952,2.06977,2.06925,2.06946,9000000.0
2008-02-19 07:22:00,2.06978,2.07007,2.06978,2.06999,7000000.0
2008-02-19 07:23:00,2.06998,2.0704,2.06977,2.07016,8000000.0
2008-02-19 07:24:00,2.0702,2.07029,2.06992,2.06992,10000000.0
2008-02-19 07:25:00,2.07025,2.07033,2.07003,2.07022,9000000.0
2008-02-19 07:26:00,2.07036,2.07082,2.07033,2.07069,7000000.0
2008-02-19 07:27:00,2.07069,2.07098,2.07059,2.07098,8000000.0
2008-02-19 07:28:00,2.07093,2.07093,2.06995,2.07023,8000000.0
2008-02-19 07:29:00,2.07006,2.07042,2.06954,2.07028,8000000.0
2008-02-19 07:30:00,2.0704,2.07058,2.07016,2.07048,11000000.0
2008-02-19 07:31:00,2.07038,2.07076,2.07022,2.07052,11000000.0
2008-02-19 07:32:00,2.07095,2.07106,2.07049,2.07055,7000000.0
2008-02-19 07:33:00,2.07088,2.07088,2.07026,2.07054,11000000.0
2008-02-19 07:34:00,2.0707,2.07088,2.07022,2.07044,10000000.0
2008-02-19 07:35:00,2.07059,2.07059,2.07005,2.07022,7000000.0
2008-02-19 07:36:00,2.0705,2.07054,2.07011,2.07038,11000000.0
2008-02-19 07:37:00,2.0705,2.07094,2.07031,2.07094,8000000.0
2008-02-19 07:38:00,2.07134,2.07134,2.07125,2.07126,7000000.0
2008-02-19 07:39:00,2.07124,2.07153,2.07108,2.07108,11000000.0
2008-02-19 07:40:00,2.0715,2.0718,2.0715,2.0715,7000000.0
2008-02-19 07:41:00,2.07192,2.07192,2.07077,2.07131,8000000.0
2008-02-19 07:42:00,2.07181,2.07181,2.0713,2.07161,9000000.0
2008-02-19 07:43:00,2.07155,2.07185,2.07153,2.0717,11000000.0
2008-02-19 07:44:00,2.07204,2.07204,2.07132,2.07132,11000000.0
2008-02-19 07:45:00,2.07171,2.07209,2.07159,2.07205,7000000.0
2008-02-19 07:46:00,2.07272,2.07314,2.07255,2.07286,8000000.0
2008-02-19 07:47:00,2.07286,2.0732,2.07284,2.0729,7000000.0
2008-02-19 07:48:00,2.07303,2.07303,2.07201,2.07201,9000000.0
2008-02-19 07:49:00,2.07228,2.07228,2.07182,2.07182,9000000.0
2008-02-19 07:50:00,2.07228,2.07246,2.07204,2.07205,9000000.0
2008-02-19 07:51:00,2.07207,2.07232,2.07166,2.07226,7000000.0
2008-02-19 07:52:00,2.07234,2.07244,2.07172,2.07215,9000000.0
2008-02-19 07:53:00,2.07162,2.07195,2.07082,2.07082,10000000.0
2008-02-19 07:54:00,2.07191,2.07202,2.07156,2.0717,9000000.0
2008-02-19 07:55:00,2.07189,2.07203,2.07102,2.07203,11000000.0
2008-02-19 07:56:00,2.0723,2.07244,2.07158,2.07243,9000000.0
2008-02-19 07:57:00,2.07203,2.07233,2.07198,2.07221,11000000.0
2008-02-19 07:58:00,2.07256,2.07296,2.07218,2.07283,8000000.0
2008-02-19 07:59:00,2.07281,2.0736,2.07274,2.07356,8000000.0
2008-02-19 08:00:00,2.07416,2.07416,2.07323,2.07323,10000000.0
2008-02-19 08:01:00,2.0742,2.07429,2.07353,2.07401,9000000.0
2008-02-19 08:02:00,2.07399,2.07399,2.07326,2.0738,10000000.0
2008-02-19 08:03:00,2.07379,2.0743,2.07379,2.07409,7000000.0
2008-02-19 08:04:00,2.07469,2.07511,2.0738,2.07511,9000000.0
2008-02-19 08:05:00,2.07458,2.07512,2.07458,2.0747,8000000.0
2008-02-19 08:06:00,2.07499,2.07499,2.07385,2.07453,9000000.0
2008-02-19 08:07:00,2.07403,2.07431,2.07365,2.07398,7000000.0
2008-02-19 08:08:00,2.07405,2.07405,2.073,2.07354,8000000.0
2008-02-19 08:09:00,2.07332,2.07403,2.07332,2.07356,7000000.0
2008-02-19 08:10:00,2.07422,2.07422,2.07354,2.07386,9000000.0
2008-02-19 08:11:00,2.07376,2.0741,2.07356,2.07389,7000000.0
2008-02-19 08:12:00,2.07443,2.07443,2.07375,2.07388,8000000.0
2008-02-19 08:13:00,2.07417,2.07417,2.07333,2.07378,10000000.0
2008-02-19 08:14:00,2.07392,2.07425,2.07365,2.07406,7000000.0
2008-02-19 08:15:00,2.0735,2.07373,2.07319,2.07329,8000000.0
2008-02-19 08:16:00,2.07376,2.07376,2.07269,2.07335,11000000.0
2008-02-19 08:17:00,2.07349,2.07349,2.07272,2.0733,8000000.0
2008-02-19 08:18:00,2.07358,2.0736,2.0733,2.0736,7000000.0
2008-02-19 08:19:00,2.07331,2.07331,2.07307,2.07307,7000000.0
2008-02-19 08:20:00,2.07358,2.07361,2.07316,2.07348,9000000.0
2008-02-19 08:21:00,2.07305,2.07322,2.07234,2.07318,9000000.0
2008-02-19 08:22:00,2.07339,2.07339,2.07243,2.07319,10000000.0
2008-02-19 08:23:00,2.07287,2.07332,2.07257,2.0729,8000000.0
2008-02-19 08:24:00,2.0727,2.0727,2.07199,2.07199,7000000.0
2008-02-19 08:25:00,2.07213,2.07263,2.07207,2.07221,8000000.0
2008-02-19 08:26:00,2.07224,2.07233,2.07109,2.07191,8000000.0
2008-02-19 08:27:00,2.07311,2.07316,2.07155,2.07291,8000000.0
2008-02-19 08:28:00,2.07332,2.07393,2.07287,2.07393,7000000.0
2008-02-19 08:29:00,2.07127,2.0737,2.07127,2.0737,11000000.0
2008-02-19 08:30:00,2.07318,2.07414,2.07308,2.07399,8000000.0
2008-02-19 08:31:00,2.0741,2.07427,2.07351,2.07377,8000000.0
2008-02-19 08:32:00,2.07423,2.07454,2.07383,2.07454,8000000.0
2008-02-19 08:33:00,2.07393,2.0747,2.07393,2.07454,10000000.0
2008-02-19 08:34:00,2.07451,2.07453,2.07401,2.07453,7000000.0
2008-02-19 08:35:00,2.07481,2.07586,2.07481,2.0753,10000000.0
2008-02-19 08:36:00,2.07623,2.07627,2.07368,2.07368,7000000.0
2008-02-19 08:37:00,2.07487,2.07576,2.07443,2.07574,11000000.0
2008-02-19 08:38:00,2.07572,2.07603,2.07509,2.07509,7000000.0
2008-02-19 08:39:00,2.07587,2.0759,2.07502,2.07502,7000000.0
2008-02-19 08:40:00,2.07494,2.07542,2.07388,2.07542,7000000.0
2008-02-19 08:41:00,2.07559,2.07578,2.07464,2.07516,9000000.0
2008-02-19 08:42:00,2.07567,2.07567,2.07344,2.07344,7000000.0
2008-02-19 08:43:00,2.07573,2.07573,2.07503,2.07543,8000000.0
2008-02-19 08:44:00,2.0753,2.07537,2.07446,2.0751,11000000.0
2008-02-19 08:45:00,2.07493,2.07568,2.07493,2.07562,10000000.0
2008-02-19 08:46:00,2.07598,2.07647,2.07573,2.07647,10000000.0
2008-02-19 08:47:00,2.07646,2.07676,2.07562,2.07562,8000000.0
2008-02-19 08:48:00,2.07593,2.07652,2.07593,2.07639,11000000.0
2008-02-19 08:49:00,2.07613,2.07613,2.07543,2.07568,9000000.0
2008-02-19 08:50:00,2.07512,2.07551,2.07397,2.07543,8000000.0
2008-02-19 08:51:00,2.07563,2.07571,2.07518,2.07524,8000000.0
2008-02-19 08:52:00,2.07544,2.07575,2.07524,2.07575,11000000.0
2008-02-19 08:53:00,2.07548,2.07606,2.07532,2.07606,8000000.0
2008-02-19 08:54:00,2.07609,2.07609,2.07478,2.07563,9000000.0
2008-02-19 08:55:00,2.07591,2.0762,2.07566,2.0762,8000000.0
2008-02-19 08:56:00,2.07592,2.07638,2.07539,2.07539,8000000.0
2008-02-19 08:57:00,2.07578,2.07578,2.07514,2.0757,7000000.0
2008-02-19 08:58:00,2.07549,2.07583,2.07513,2.07555,9000000.0
2008-02-19 08:59:00,2.07555,2.07555,2.07371,2.07486,7000000.0
2008-02-19 09:00:00,2.07531,2.07539,2.07354,2.07454,7000000.0
2008-02-19 09:01:00,2.07513,2.07543,2.07478,2.07516,8000000.0
2008-02-19 09:02:00,2.07552,2.07552,2.07496,2.07499,8000000.0
2008-02-19 09:03:00,2.07498,2.0751,2.0733,2.07343,7000000.0
2008-02-19 09:04:00,2.07423,2.07475,2.07406,2.07441,10000000.0
2008-02-19 09:05:00,2.07392,2.07477,2.07392,2.07463,8000000.0
2008-02-19 09:06:00,2.07477,2.07477,2.0737,2.07402,8000000.0
2008-02-19 09:07:00,2.07432,2.07465,2.07369,2.07429,8000000.0
2008-02-19 09:08:00,2.07447,2.07458,2.0737,2.07374,9000000.0
2008-02-19 09:09:00,2.07389,2.07443,2.07349,2.07423,11000000.0
2008-02-19 09:10:00,2.07426,2.07441,2.07377,2.07418,7000000.0
2008-02-19 09:11:00,2.07455,2.07455,2.07389,2.07397,7000000.0
2008-02-19 09:12:00,2.07455,2.07455,2.07391,2.07391,7000000.0
2008-02-19 09:13:00,2.07378,2.07466,2.07378,2.07452,11000000.0
2008-02-19 09:14:00,2.07446,2.07523,2.07393,2.07523,7000000.0
2008-02-19 09:15:00,2.07487,2.076,2.07476,2.07591,11000000.0
2008-02-19 09:16:00,2.07597,2.07597,2.07572,2.07572,7000000.0
2008-02-19 09:17:00,2.07564,2.07597,2.07515,2.07597,7000000.0
2008-02-19 09:18:00,2.07614,2.07614,2.07568,2.07594,9000000.0
2008-02-19 09:19:00,2.07639,2.07641,2.07512,2.0755,8000000.0
2008-02-19 09:20:00,2.07562,2.07562,2.07395,2.07494,9000000.0
2008-02-19 09:21:00,2.07451,2.07506,2.07355,2.07355,10000000.0
2008-02-19 09:22:00,2.0751,2.07579,2.07485,2.07551,10000000.0
2008-02-19 09:23:00,2.07535,2.07544,2.07369,2.07489,9000000.0
2008-02-19 09:24:00,2.07524,2.07524,2.07472,2.07497,7000000.0
2008-02-19 09:25:00,2.07481,2.07533,2.07435,2.07435,11000000.0
2008-02-19 09:26:00,2.07556,2.07565,2.07476,2.07516,10000000.0
2008-02-19 09:27:00,2.07485,2.07544,2.07389,2.07544,10000000.0
2008-02-19 09:28:00,2.07515,2.07562,2.07466,2.07562,9000000.0
2008-02-19 09:29:00,2.07545,2.07548,2.07456,2.07518,8000000.0
2008-02-19 09:30:00,2.07595,2.07595,2.0739,2.07576,11000000.0
2008-02-19 09:31:00,2.07524,2.07524,2.07351,2.07451,8000000.0
2008-02-19 09:32:00,2.07443,2.07564,2.07428,2.07559,7000000.0
2008-02-19 09:33:00,2.07468,2.0759,2.07468,2.07555,11000000.0
2008-02-19 09:34:00,2.07614,2.07614,2.07519,2.07526,11000000.0
2008-02-19 09:35:00,2.07609,2.0761,2.07511,2.07571,11000000.0
2008-02-19 09:36:00,2.07577,2.07634,2.0755,2.0763,8000000.0
2008-02-19 09:37:00,2.07619,2.07725,2.07573,2.07701,8000000.0
2008-02-19 09:38:00,2.07681,2.07764,2.07681,2.07734,7000000.0
2008-02-19 09:39:00,2.07727,2.07781,2.07572,2.07572,8000000.0
2008-02-19 09:40:00,2.07758,2.07791,2.07695,2.07722,7000000.0
2008-02-19 09:41:00,2.07777,2.07777,2.07665,2.07755,11000000.0
2008-02-19 09:42:00,2.07781,2.07781,2.07659,2.07719,8000000.0
2008-02-19 09:43:00,2.07781,2.07783,2.07665,2.07728,8000000.0
2008-02-19 09:44:00,2.0784,2.07901,2.07728,2.07882,11000000.0
2008-02-19 09:45:00,2.07964,2.07964,2.07783,2.07903,11000000.0
2008-02-19 09:46:00,2.07902,2.07902,2.07798,2.07878,8000000.0
2008-02-19 09:47:00,2.07844,2.0791,2.07823,2.0791,8000000.0
2008-02-19 09:48:00,2.07901,2.07924,2.07812,2.0785,8000000.0
2008-02-19 09:49:00,2.0785,2.07884,2.07785,2.07874,8000000.0
2008-02-19 09:50:00,2.07855,2.0793,2.0784,2.07896,11000000.0
2008-02-19 09:51:00,2.07897,2.07994,2.07884,2.07919,11000000.0
2008-02-19 09:52:00,2.07924,2.07974,2.0784,2.07944,8000000.0
2008-02-19 09:53:00,2.0795,2.07985,2.07925,2.0795,8000000.0
2008-02-19 09:54:00,2.08021,2.08021,2.07899,2.07941,10000000.0
2008-02-19 09:55:00,2.07938,2.07938,2.0784,2.0792,7000000.0
2008-02-19 09:56:00,2.07961,2.07984,2.07897,2.07897,7000000.0
2008-02-19 09:57:00,2.07939,2.07958,2.07876,2.07911,8000000.0
2008-02-19 09:58:00,2.07946,2.07946,2.07857,2.07887,8000000.0
2008-02-19 09:59:00,2.079,2.079,2.07783,2.07823,9000000.0
2008-02-19 10:00:00,2.07825,2.0787,2.07783,2.07869,7000000.0
2008-02-19 10:01:00,2.07831,2.07908,2.07796,2.07796,10000000.0
2008-02-19 10:02:00,2.07878,2.07892,2.078,2.07892,9000000.0
2008-02-19 10:03:00,2.07897,2.07953,2.07884,2.07924,9000000.0
2008-02-19 10:04:00,2.0794,2.0794,2.07805,2.07897,9000000.0
2008-02-19 10:05:00,2.07897,2.07898,2.07797,2.07861,7000000.0
2008-02-19 10:06:00,2.07908,2.07908,2.07768,2.0784,9000000.0
2008-02-19 10:07:00,2.07866,2.07888,2.07797,2.07866,8000000.0
2008-02-19 10:08:00,2.07887,2.07887,2.07803,2.0784,8000000.0
2008-02-19 10:09:00,2.07851,2.07869,2.07812,2.0786,10000000.0
2008-02-19 10:10:00,2.07876,2.0789,2.07811,2.07863,10000000.0
2008-02-19 10:11:00,2.07862,2.0787,2.07771,2.07802,8000000.0
2008-02-19 10:12:00,2.0782,2.0782,2.07695,2.07753,8000000.0
2008-02-19 10:13:00,2.07781,2.07791,2.07722,2.07744,8000000.0
2008-02-19 10:14:00,2.07734,2.07796,2.07652,2.07789,9000000.0
2008-02-19 10:15:00,2.07771,2.07785,2.0772,2.07751,7000000.0
2008-02-19 10:16:00,2.07817,2.07817,2.07723,2.07773,10000000.0
2008-02-19 10:17:00,2.07789,2.07828,2.07789,2.07799,11000000.0
2008-02-19 10:18:00,2.07796,2.07816,2.07769,2.07783,10000000.0
2008-02-19 10:19:00,2.0778,2.07824,2.07672,2.07824,11000000.0
2008-02-19 10:20:00,2.07815,2.07815,2.07706,2.07799,8000000.0
2008-02-19 10:21:00,2.07832,2.07834,2.07714,2.07815,8000000.0
2008-02-19 10:22:00,2.07879,2.07896,2.07781,2.07877,8000000.0
2008-02-19 10:23:00,2.07862,2.0789,2.07835,2.0789,7000000.0
2008-02-19 10:24:00,2.07943,2.07949,2.07792,2.078,9000000.0
2008-02-19 10:25:00,2.07934,2.07957,2.07866,2.0795,11000000.0
2008-02-19 10:26:00,2.07914,2.07914,2.07824,2.07862,10000000.0
2008-02-19 10:27:00,2.07902,2.07927,2.07843,2.07927,11000000.0
2008-02-19 10:28:00,2.07957,2.07957,2.07814,2.07879,8000000.0
2008-02-19 10:29:00,2.0793,2.0793,2.07802,2.07894,9000000.0
2008-02-19 10:30:00,2.07921,2.07921,2.07789,2.07885,8000000.0
2008-02-19 10:31:00,2.07908,2.07929,2.07824,2.07919,7000000.0
2008-02-19 10:32:00,2.07941,2.07948,2.07812,2.07812,9000000.0
2008-02-19 10:33:00,2.07863,2.07904,2.07826,2.07904,10000000.0
2008-02-19 10:34:00,2.07913,2.07913,2.07693,2.07693,7000000.0
2008-02-19 10:35:00,2.07807,2.07874,2.07807,2.07867,7000000.0
2008-02-19 10:36:00,2.07883,2.07891,2.07821,2.0787,9000000.0
2008-02-19 10:37:00,2.07853,2.07853,2.07819,2.0784,7000000.0
2008-02-19 10:38:00,2.07873,2.07873,2.07766,2.07842,9000000.0
2008-02-19 10:39:00,2.07771,2.07839,2.0775,2.07825,9000000.0
2008-02-19 10:40:00,2.07859,2.07865,2.07726,2.07865,8000000.0
2008-02-19 10:41:00,2.07877,2.07891,2.07848,2.0787,7000000.0
2008-02-19 10:42:00,2.0786,2.07862,2.07814,2.07862,7000000.0
2008-02-19 10:43:00,2.0776,2.07853,2.0776,2.07765,10000000.0
2008-02-19 10:44:00,2.07758,2.07772,2.07641,2.07755,8000000.0
2008-02-19 10:45:00,2.07749,2.07774,2.07721,2.07747,7000000.0
2008-02-19 10:46:00,2.07789,2.07789,2.07679,2.07769,11000000.0
2008-02-19 10:47:00,2.07751,2.07754,2.07697,2.07754,8000000.0
2008-02-19 10:48:00,2.07735,2.07736,2.07603,2.07626,10000000.0
2008-02-19 10:49:00,2.0772,2.07746,2.07698,2.077,10000000.0
2008-02-19 10:50:00,2.07732,2.07748,2.07669,2.07733,9000000.0
2008-02-19 10:51:00,2.07758,2.07768,2.07709,2.07768,9000000.0
2008-02-19 10:52:00,2.07814,2.07858,2.07694,2.07694,8000000.0
2008-02-19 10:53:00,2.07804,2.07882,2.07802,2.0785,11000000.0
2008-02-19 10:54:00,2.07828,2.07828,2.07727,2.0779,8000000.0
2008-02-19 10:55:00,2.07818,2.07856,2.07779,2.07856,10000000.0
2008-02-19 10:56:00,2.07841,2.07841,2.07633,2.07713,8000000.0
2008-02-19 10:57:00,2.07732,2.07797,2.07726,2.07765,7000000.0
2008-02-19 10:58:00,2.07745,2.07786,2.07706,2.07764,8000000.0
2008-02-19 10:59:00,2.07734,2.07765,2.07676,2.07736,9000000.0
2008-02-19 11:00:00,2.07702,2.07762,2.07645,2.07759,8000000.0
2008-02-19 11:01:00,2.07722,2.07793,2.07704,2.07741,9000000.0
2008-02-19 11:02:00,2.0772,2.0772,2.07611,2.07657,7000000.0
2008-02-19 11:03:00,2.07661,2.07694,2.07559,2.07662,8000000.0
2008-02-19 11:04:00,2.07719,2.07719,2.07571,2.07628,10000000.0
2008-02-19 11:05:00,2.07573,2.0767,2.0754,2.0767,8000000.0
2008-02-19 11:06:00,2.07682,2.07682,2.0755,2.07626,9000000.0
2008-02-19 11:07:00,2.07673,2.07679,2.07585,2.07621,8000000.0
2008-02-19 11:08:00,2.07671,2.07671,2.07599,2.07659,7000000.0
2008-02-19 11:09:00,2.07649,2.07649,2.07598,2.07615,7000000.0
2008-02-19 11:10:00,2.07617,2.07656,2.07534,2.07656,7000000.0
2008-02-19 11:11:00,2.076,2.07677,2.07591,2.07591,9000000.0
2008-02-19 11:12:00,2.07689,2.07689,2.07534,2.07534,8000000.0
2008-02-19 11:13:00,2.07678,2.07678,2.07502,2.07563,11000000.0
2008-02-19 11:14:00,2.07416,2.07558,2.07416,2.07543,11000000.0
2008-02-19 11:15:00,2.07535,2.07597,2.07522,2.07595,9000000.0
2008-02-19 11:16:00,2.07608,2.07608,2.07488,2.07494,9000000.0
2008-02-19 11:17:00,2.07551,2.07609,2.07524,2.07542,11000000.0
2008-02-19 11:18:00,2.07596,2.07631,2.07487,2.07631,8000000.0
2008-02-19 11:19:00,2.07507,2.07665,2.07466,2.07649,9000000.0
2008-02-19 11:20:00,2.07653,2.07653,2.07524,2.07636,7000000.0
2008-02-19 11:21:00,2.07671,2.07698,2.07619,2.07663,11000000.0
2008-02-19 11:22:00,2.0767,2.0768,2.07631,2.07675,7000000.0
2008-02-19 11:23:00,2.0763,2.07693,2.07585,2.07692,10000000.0
2008-02-19 11:24:00,2.07684,2.07703,2.07648,2.07648,11000000.0
2008-02-19 11:25:00,2.07687,2.07729,2.07652,2.07723,10000000.0
2008-02-19 11:26:00,2.07768,2.07768,2.0762,2.07681,10000000.0
2008-02-19 11:27:00,2.07723,2.07756,2.07666,2.0772,11000000.0
2008-02-19 11:28:00,2.07765,2.07765,2.0763,2.0773,11000000.0
2008-02-19 11:29:00,2.07711,2.07788,2.07711,2.07776,9000000.0
2008-02-19 11:30:00,2.07805,2.07805,2.07688,2.07714,8000000.0
2008-02-19 11:31:00,2.07725,2.07773,2.07697,2.07722,7000000.0
2008-02-19 11:32:00,2.07794,2.07794,2.07632,2.07772,11000000.0
2008-02-19 11:33:00,2.07782,2.07782,2.07651,2.07699,8000000.0
2008-02-19 11:34:00,2.07812,2.07812,2.077,2.07741,8000000.0
2008-02-19 11:35:00,2.07805,2.07815,2.07706,2.07706,10000000.0
2008-02-19 11:36:00,2.0773,2.07784,2.07704,2.07741,8000000.0
2008-02-19 11:37:00,2.07765,2.0778,2.07639,2.07668,7000000.0
2008-02-19 11:38:00,2.07674,2.07728,2.07645,2.07728,11000000.0
2008-02-19 11:39:00,2.07692,2.0774,2.07655,2.07709,9000000.0
2008-02-19 11:40:00,2.07691,2.07691,2.07543,2.07653,9000000.0
2008-02-19 11:41:00,2.07707,2.07718,2.07566,2.07681,9000000.0
2008-02-19 11:42:00,2.0773,2.07767,2.07635,2.07767,11000000.0
2008-02-19 11:43:00,2.07816,2.07818,2.07759,2.07783,9000000.0
2008-02-19 11:44:00,2.0779,2.0779,2.07701,2.07758,7000000.0
2008-02-19 11:45:00,2.07742,2.07812,2.07688,2.07812,8000000.0
2008-02-19 11:46:00,2.07801,2.07801,2.07666,2.07757,7000000.0
2008-02-19 11:47:00,2.077,2.07772,2.07673,2.07772,7000000.0
2008-02-19 11:48:00,2.07801,2.07805,2.07681,2.07769,8000000.0
2008-02-19 11:49:00,2.07756,2.07777,2.07691,2.07777,8000000.0
2008-02-19 11:50:00,2.07811,2.07811,2.07677,2.07743,11000000.0
2008-02-19 11:51:00,2.07759,2.07788,2.07658,2.07786,10000000.0
2008-02-19 11:52:00,2.07841,2.07841,2.0764,2.07807,9000000.0
2008-02-19 11:53:00,2.07828,2.07836,2.0779,2.07836,7000000.0
2008-02-19 11:54:00,2.07857,2.07857,2.07744,2.07835,10000000.0
2008-02-19 11:55:00,2.078,2.0786,2.078,2.07859,8000000.0
2008-02-19 11:56:00,2.07857,2.07857,2.07766,2.07823,8000000.0
2008-02-19 11:57:00,2.07752,2.07847,2.07752,2.07847,7000000.0
2008-02-19 11:58:00,2.07879,2.07879,2.07706,2.07768,8000000.0
2008-02-19 11:59:00,2.07806,2.07844,2.07797,2.07822,7000000.0
2008-02-19 12:00:00,2.0781,2.0781,2.07693,2.0778,7000000.0
2008-02-19 12:01:00,2.07802,2.07817,2.07735,2.07735,9000000.0
2008-02-19 12:02:00,2.07795,2.07831,2.07756,2.07781,7000000.0
2008-02-19 12:03:00,2.07846,2.07846,2.07582,2.07619,10000000.0
2008-02-19 12:04:00,2.07821,2.07821,2.07678,2.07743,11000000.0
2008-02-19 12:05:00,2.07773,2.07793,2.07749,2.07769,8000000.0
2008-02-19 12:06:00,2.07778,2.0779,2.07705,2.07771,11000000.0
2008-02-19 12:07:00,2.07708,2.07813,2.07695,2.07813,11000000.0
2008-02-19 12:08:00,2.0781,2.0781,2.07704,2.07762,11000000.0
2008-02-19 12:09:00,2.07713,2.07852,2.07713,2.07852,7000000.0
2008-02-19 12:10:00,2.07866,2.07866,2.07705,2.07855,11000000.0
2008-02-19 12:11:00,2.07852,2.0788,2.07776,2.07856,9000000.0
2008-02-19 12:12:00,2.07903,2.07903,2.07805,2.07805,10000000.0
2008-02-19 12:13:00,2.0783,2.07847,2.07743,2.07818,9000000.0
2008-02-19 12:14:00,2.0788,2.0788,2.07728,2.07792,11000000.0
2008-02-19 12:15:00,2.07793,2.07809,2.07711,2.07757,11000000.0
2008-02-19 12:16:00,2.07777,2.07777,2.07651,2.07747,9000000.0
2008-02-19 12:17:00,2.07754,2.07781,2.07684,2.07781,11000000.0
2008-02-19 12:18:00,2.07827,2.07827,2.07693,2.0777,11000000.0
2008-02-19 12:19:00,2.07771,2.07772,2.07693,2.07736,7000000.0
2008-02-19 12:20:00,2.07769,2.0782,2.07711,2.07811,10000000.0
2008-02-19 12:21:00,2.0777,2.07832,2.0772,2.07828,11000000.0
2008-02-19 12:22:00,2.07869,2.07889,2.0778,2.07858,10000000.0
2008-02-19 12:23:00,2.07884,2.07927,2.07847,2.07927,11000000.0
2008-02-19 12:24:00,2.07885,2.07901,2.07828,2.07877,8000000.0
2008-02-19 12:25:00,2.07925,2.07925,2.07826,2.07895,11000000.0
2008-02-19 12:26:00,2.07945,2.07953,2.07877,2.07938,7000000.0
2008-02-19 12:27:00,2.0793,2.07965,2.07827,2.07925,7000000.0
2008-02-19 12:28:00,2.07978,2.07978,2.07886,2.07952,7000000.0
2008-02-19 12:29:00,2.08011,2.08011,2.07904,2.07933,9000000.0
2008-02-19 12:30:00,2.07986,2.07987,2.07901,2.07957,11000000.0
2008-02-19 12:31:00,2.07941,2.08007,2.07922,2.08003,9000000.0
2008-02-19 12:32:00,2.08013,2.08013,2.07873,2.08002,7000000.0
2008-02-19 12:33:00,2.08008,2.08052,2.07932,2.08052,9000000.0
2008-02-19 12:34:00,2.08037,2.08037,2.0792,2.07949,8000000.0
2008-02-19 12:35:00,2.07993,2.07993,2.07862,2.07963,8000000.0
2008-02-19 12:36:00,2.08006,2.08006,2.07866,2.07928,11000000.0
2008-02-19 12:37:00,2.07976,2.07976,2.07904,2.07938,7000000.0
2008-02-19 12:38:00,2.07944,2.07944,2.07831,2.07939,8000000.0
2008-02-19 12:39:00,2.07917,2.07952,2.07872,2.07952,8000000.0
2008-02-19 12:40:00,2.08018,2.0805,2.07928,2.0803,9000000.0
2008-02-19 12:41:00,2.08055,2.08115,2.07959,2.08115,10000000.0
2008-02-19 12:42:00,2.08191,2.08192,2.08017,2.08081,7000000.0
2008-02-19 12:43:00,2.08061,2.08094,2.07977,2.08091,9000000.0
2008-02-19 12:44:00,2.08003,2.08104,2.08003,2.08101,7000000.0
2008-02-19 12:45:00,2.08112,2.08131,2.08097,2.08129,10000000.0
2008-02-19 12:46:00,2.08095,2.08142,2.08046,2.08084,11000000.0
2008-02-19 12:47:00,2.0815,2.08161,2.0802,2.0805,11000000.0
2008-02-19 12:48:00,2.08213,2.08253,2.08121,2.0818,9000000.0
2008-02-19 12:49:00,2.082,2.08237,2.08175,2.0822,11000000.0
2008-02-19 12:50:00,2.08207,2.08207,2.08068,2.08148,15000000.0
2008-02-19 12:51:00,2.08191,2.08208,2.08093,2.08199,42000000.0
2008-02-19 12:52:00,2.08239,2.08271,2.08123,2.08268,69000000.0
2008-02-19 12:53:00,2.08277,2.08289,2.08181,2.0823,57000000.0
2008-02-19 12:54:00,2.08242,2.08258,2.0815,2.08258,37000000.0
2008-02-19 12:55:00,2.08265,2.08317,2.08177,2.08241,24000000.0
2008-02-19 12:56:00,2.08221,2.08221,2.0812,2.08164,13000000.0
2008-02-19 12:57:00,2.08136,2.08192,2.08087,2.08177,23000000.0
2008-02-19 12:58:00,2.08159,2.08182,2.08053,2.08122,21000000.0
2008-02-19 12:59:00,2.08138,2.0817,2.08099,2.08141,19000000.0
2008-02-19 13:00:00,2.08181,2.08181,2.08025,2.08061,45000000.0
2008-02-19 13:01:00,2.08059,2.08116,2.07897,2.07958,38000000.0
2008-02-19 13:02:00,2.07994,2.08034,2.07819,2.07964,42000000.0
2008-02-19 13:03:00,2.0795,2.0795,2.07804,2.07827,10000000.0
2008-02-19 13:04:00,2.07888,2.07921,2.07812,2.07921,10000000.0
2008-02-19 13:05:00,2.07948,2.07956,2.07869,2.07952,7000000.0
2008-02-19 13:06:00,2.07934,2.07934,2.07732,2.07878,23000000.0
2008-02-19 13:07:00,2.07912,2.07919,2.07803,2.07919,32000000.0
2008-02-19 13:08:00,2.07943,2.07947,2.07864,2.0792,41000000.0
2008-02-19 13:09:00,2.07912,2.07928,2.07825,2.07923,35000000.0
2008-02-19 13:10:00,2.07982,2.07982,2.07797,2.07972,40000000.0
2008-02-19 13:11:00,2.07949,2.0805,2.07852,2.0805,39000000.0
2008-02-19 13:12:00,2.08064,2.08079,2.07942,2.08072,24000000.0
2008-02-19 13:13:00,2.0805,2.08105,2.07971,2.08105,57000000.0
2008-02-19 13:14:00,2.08077,2.08077,2.0797,2.07979,17000000.0
2008-02-19 13:15:00,2.0803,2.08044,2.07943,2.08007,44000000.0
2008-02-19 13:16:00,2.08038,2.08047,2.07889,2.08032,34000000.0
2008-02-19 13:17:00,2.08031,2.08031,2.07907,2.08015,38000000.0
2008-02-19 13:18:00,2.08031,2.08031,2.079,2.07961,93000000.0
2008-02-19 13:19:00,2.07948,2.0798,2.07892,2.0798,31000000.0
2008-02-19 13:20:00,2.07992,2.07996,2.07755,2.07996,45000000.0
2008-02-19 13:21:00,2.07987,2.07987,2.0786,2.07986,28000000.0
2008-02-19 13:22:00,2.07912,2.07986,2.07885,2.07986,31000000.0
2008-02-19 13:23:00,2.07926,2.08023,2.07926,2.08023,8000000.0
2008-02-19 13:24:00,2.08013,2.08015,2.07861,2.08006,47000000.0
2008-02-19 13:25:00,2.07955,2.08016,2.07938,2.07998,52000000.0
2008-02-19 13:26:00,2.08001,2.08043,2.07948,2.07975,62000000.0
2008-02-19 13:27:00,2.07995,2.07995,2.0793,2.0799,28000000.0
2008-02-19 13:28:00,2.08042,2.08042,2.0799,2.08009,33000000.0
2008-02-19 13:29:00,2.08003,2.0805,2.07928,2.08032,42000000.0
2008-02-19 13:30:00,2.08053,2.08053,2.07835,2.08008,46000000.0
2008-02-19 13:31:00,2.08026,2.08045,2.07918,2.08016,36000000.0
2008-02-19 13:32:00,2.081,2.081,2.07916,2.08071,46000000.0
2008-02-19 13:33:00,2.08047,2.08154,2.07989,2.0812,58000000.0
2008-02-19 13:34:00,2.0812,2.08194,2.08042,2.08194,48000000.0
2008-02-19 13:35:00,2.08111,2.08204,2.0804,2.08204,67000000.0
2008-02-19 13:36:00,2.08251,2.08251,2.08113,2.08213,58000000.0
2008-02-19 13:37:00,2.0819,2.08209,2.08086,2.08209,38000000.0
2008-02-19 13:38:00,2.08234,2.08234,2.08102,2.08133,48000000.0
2008-02-19 13:39:00,2.08147,2.08182,2.07945,2.08182,42000000.0
2008-02-19 13:40:00,2.08217,2.08223,2.08025,2.08218,69000000.0
2008-02-19 13:41:00,2.08218,2.08286,2.08095,2.08245,50000000.0
2008-02-19 13:42:00,2.08255,2.08255,2.08143,2.08165,16000000.0
2008-02-19 13:43:00,2.08125,2.08211,2.08085,2.08211,10000000.0
2008-02-19 13:44:00,2.08184,2.08188,2.08052,2.08188,45000000.0
2008-02-19 13:45:00,2.08164,2.08187,2.08097,2.08178,51000000.0
2008-02-19 13:46:00,2.08159,2.082,2.08134,2.08189,55000000.0
2008-02-19 13:47:00,2.08211,2.08269,2.08174,2.08269,43000000.0
2008-02-19 13:48:00,2.08265,2.08279,2.08184,2.08263,29000000.0
2008-02-19 13:49:00,2.08298,2.08307,2.08195,2.08195,62000000.0
2008-02-19 13:50:00,2.08205,2.08225,2.08176,2.08209,54000000.0
2008-02-19 13:51:00,2.0819,2.0819,2.08087,2.08087,39000000.0
2008-02-19 13:52:00,2.08207,2.08207,2.08064,2.08064,54000000.0
2008-02-19 13:53:00,2.08176,2.0823,2.08114,2.08114,49000000.0
2008-02-19 13:54:00,2.08238,2.08243,2.0803,2.08192,41000000.0
2008-02-19 13:55:00,2.08197,2.08197,2.08052,2.08173,40000000.0
2008-02-19 13:56:00,2.0817,2.08202,2.08064,2.08179,28000000.0
2008-02-19 13:57:00,2.08091,2.08199,2.08091,2.08161,43000000.0
2008-02-19 13:58:00,2.08164,2.08164,2.08067,2.08146,33000000.0
2008-02-19 13:59:00,2.08095,2.08144,2.08052,2.08126,37000000.0
2008-02-19 14:00:00,2.0812,2.08128,2.08041,2.08121,38000000.0
2008-02-19 14:01:00,2.08109,2.08111,2.08041,2.081,32000000.0
2008-02-19 14:02:00,2.08132,2.08132,2.08015,2.0806,24000000.0
2008-02-19 14:03:00,2.08046,2.08072,2.07829,2.0802,35000000.0
2008-02-19 14:04:00,2.0802,2.0805,2.0793,2.0805,40000000.0
2008-02-19 14:05:00,2.08005,2.08043,2.08,2.08008,41000000.0
2008-02-19 14:06:00,2.08036,2.08036,2.07926,2.08022,33000000.0
2008-02-19 14:07:00,2.07967,2.0803,2.07906,2.07995,34000000.0
2008-02-19 14:08:00,2.08041,2.08041,2.07917,2.08031,49000000.0
2008-02-19 14:09:00,2.08024,2.08024,2.07929,2.07953,29000000.0
2008-02-19 14:10:00,2.07936,2.07947,2.07822,2.07947,27000000.0
2008-02-19 14:11:00,2.07946,2.07984,2.07868,2.0797,22000000.0
2008-02-19 14:12:00,2.07995,2.08015,2.07886,2.07962,48000000.0
2008-02-19 14:13:00,2.07958,2.08018,2.07873,2.08018,29000000.0
2008-02-19 14:14:00,2.08055,2.08055,2.07922,2.08014,29000000.0
2008-02-19 14:15:00,2.08014,2.08025,2.07926,2.07958,23000000.0
2008-02-19 14:16:00,2.08009,2.08009,2.07894,2.07971,21000000.0
2008-02-19 14:17:00,2.07946,2.07956,2.07854,2.07956,23000000.0
2008-02-19 14:18:00,2.07971,2.07971,2.07847,2.07942,28000000.0
2008-02-19 14:19:00,2.07949,2.07951,2.07883,2.07938,13000000.0
2008-02-19 14:20:00,2.07951,2.07951,2.07837,2.07931,19000000.0
2008-02-19 14:21:00,2.07941,2.0795,2.07847,2.07923,15000000.0
2008-02-19 14:22:00,2.07959,2.07959,2.07882,2.07937,32000000.0
2008-02-19 14:23:00,2.07938,2.08013,2.07841,2.08013,25000000.0
2008-02-19 14:24:00,2.07998,2.08036,2.07894,2.07894,39000000.0
2008-02-19 14:25:00,2.07999,2.08032,2.07919,2.07976,47000000.0
2008-02-19 14:26:00,2.0803,2.08031,2.07936,2.0801,28000000.0
2008-02-19 14:27:00,2.08035,2.08035,2.07929,2.0803,38000000.0
2008-02-19 14:28:00,2.08041,2.08051,2.07908,2.07908,31000000.0
2008-02-19 14:29:00,2.07996,2.08021,2.07843,2.08021,33000000.0
2008-02-19 14:30:00,2.08024,2.08024,2.07897,2.07897,34000000.0
2008-02-19 14:31:00,2.07946,2.08012,2.0786,2.07974,50000000.0
2008-02-19 14:32:00,2.08051,2.08051,2.07878,2.07981,33000000.0
2008-02-19 14:33:00,2.0796,2.07996,2.07888,2.07888,25000000.0
2008-02-19 14:34:00,2.08031,2.08058,2.07987,2.08043,20000000.0
2008-02-19 14:35:00,2.08079,2.08079,2.07921,2.07926,21000000.0
2008-02-19 14:36:00,2.08031,2.08081,2.08005,2.0803,16000000.0
2008-02-19 14:37:00,2.07939,2.08071,2.07912,2.07912,19000000.0
2008-02-19 14:38:00,2.08085,2.0812,2.07996,2.07996,29000000.0
2008-02-19 14:39:00,2.08133,2.08145,2.08071,2.08145,42000000.0
2008-02-19 14:40:00,2.08148,2.08148,2.08001,2.08146,49000000.0
2008-02-19 14:41:00,2.08066,2.08148,2.0803,2.08098,22000000.0
2008-02-19 14:42:00,2.08145,2.08146,2.08063,2.08105,37000000.0
2008-02-19 14:43:00,2.08114,2.08151,2.08082,2.08124,34000000.0
2008-02-19 14:44:00,2.08183,2.08204,2.08041,2.08204,32000000.0
2008-02-19 14:45:00,2.08229,2.08229,2.08078,2.08108,29000000.0
2008-02-19 14:46:00,2.08118,2.08153,2.08035,2.08153,35000000.0
2008-02-19 14:47:00,2.0812,2.08156,2.08073,2.08129,49000000.0
2008-02-19 14:48:00,2.08096,2.0815,2.07977,2.0809,42000000.0
2008-02-19 14:49:00,2.08084,2.08099,2.08011,2.08099,13000000.0
2008-02-19 14:50:00,2.08143,2.08171,2.08084,2.0814,16000000.0
2008-02-19 14:51:00,2.08136,2.08195,2.08076,2.08154,23000000.0
2008-02-19 14:52:00,2.0821,2.08211,2.08071,2.08211,18000000.0
2008-02-19 14:53:00,2.08151,2.0821,2.08071,2.08191,36000000.0
2008-02-19 14:54:00,2.08252,2.08315,2.08131,2.08273,42000000.0
2008-02-19 14:55:00,2.08293,2.0832,2.08171,2.0824,61000000.0
2008-02-19 14:56:00,2.08288,2.08288,2.08211,2.08267,55000000.0
2008-02-19 14:57:00,2.08167,2.08282,2.08166,2.08267,58000000.0
2008-02-19 14:58:00,2.08287,2.08317,2.08122,2.08276,46000000.0
2008-02-19 14:59:00,2.08258,2.08298,2.08124,2.08292,34000000.0
2008-02-19 15:00:00,2.08238,2.08257,2.08138,2.08246,22000000.0
2008-02-19 15:01:00,2.08241,2.08269,2.08097,2.08221,21000000.0
2008-02-19 15:02:00,2.0823,2.08271,2.08128,2.0822,36000000.0
2008-02-19 15:03:00,2.08231,2.08284,2.08179,2.08284,35000000.0
2008-02-19 15:04:00,2.083,2.08362,2.08192,2.08254,27000000.0
2008-02-19 15:05:00,2.08264,2.08285,2.08171,2.08285,37000000.0
2008-02-19 15:06:00,2.08254,2.08305,2.0817,2.08277,52000000.0
2008-02-19 15:07:00,2.08253,2.08257,2.08141,2.08193,21000000.0
2008-02-19 15:08:00,2.0818,2.08229,2.08145,2.08185,31000000.0
2008-02-19 15:09:00,2.08181,2.08212,2.08105,2.08206,30000000.0
2008-02-19 15:10:00,2.08203,2.08219,2.0814,2.08192,28000000.0
2008-02-19 15:11:00,2.0821,2.08232,2.08115,2.08232,37000000.0
2008-02-19 15:12:00,2.08262,2.08262,2.08101,2.08101,26000000.0
2008-02-19 15:13:00,2.08204,2.08223,2.08122,2.082,20000000.0
2008-02-19 15:14:00,2.082,2.082,2.08093,2.08155,45000000.0
2008-02-19 15:15:00,2.08134,2.08196,2.08096,2.08196,42000000.0
2008-02-19 15:16:00,2.08208,2.08208,2.08134,2.08155,34000000.0
2008-02-19 15:17:00,2.08119,2.08119,2.0791,2.08054,22000000.0
2008-02-19 15:18:00,2.08057,2.08127,2.08009,2.08102,26000000.0
2008-02-19 15:19:00,2.08048,2.08142,2.08039,2.08091,49000000.0
2008-02-19 15:20:00,2.08139,2.08139,2.07987,2.08096,43000000.0
2008-02-19 15:21:00,2.08069,2.08107,2.08,2.08107,39000000.0
2008-02-19 15:22:00,2.08113,2.08113,2.07987,2.07987,18000000.0
2008-02-19 15:23:00,2.08097,2.0813,2.08033,2.08107,36000000.0
2008-02-19 15:24:00,2.08128,2.08128,2.08009,2.08103,57000000.0
2008-02-19 15:25:00,2.08112,2.08157,2.08104,2.08137,29000000.0
2008-02-19 15:26:00,2.08035,2.08153,2.07966,2.08119,47000000.0
2008-02-19 15:27:00,2.08113,2.08157,2.08024,2.08024,24000000.0
2008-02-19 15:28:00,2.08161,2.08166,2.0806,2.08149,39000000.0
2008-02-19 15:29:00,2.08008,2.08162,2.08002,2.08097,43000000.0
2008-02-19 15:30:00,2.08168,2.08168,2.07972,2.07972,70000000.0
2008-02-19 15:31:00,2.0814,2.0817,2.0808,2.08133,66000000.0
2008-02-19 15:32:00,2.08177,2.08177,2.0803,2.08129,44000000.0
2008-02-19 15:33:00,2.08134,2.08134,2.08009,2.08126,35000000.0
2008-02-19 15:34:00,2.08128,2.08141,2.08018,2.08141,34000000.0
2008-02-19 15:35:00,2.08146,2.08147,2.08071,2.08147,36000000.0
2008-02-19 15:36:00,2.08238,2.08238,2.08144,2.08227,51000000.0
2008-02-19 15:37:00,2.0822,2.08234,2.08095,2.08203,62000000.0
2008-02-19 15:38:00,2.08234,2.08234,2.08116,2.08121,55000000.0
2008-02-19 15:39:00,2.0818,2.0821,2.08057,2.0819,44000000.0
2008-02-19 15:40:00,2.08189,2.08239,2.08116,2.08182,49000000.0
2008-02-19 15:41:00,2.08164,2.08216,2.08073,2.08143,67000000.0
2008-02-19 15:42:00,2.08181,2.08183,2.0806,2.08177,70000000.0
2008-02-19 15:43:00,2.08151,2.08154,2.08104,2.08129,22000000.0
2008-02-19 15:44:00,2.08167,2.08167,2.08031,2.08092,27000000.0
2008-02-19 15:45:00,2.08112,2.08128,2.08051,2.08096,36000000.0
2008-02-19 15:46:00,2.08125,2.08155,2.08031,2.08155,74000000.0
2008-02-19 15:47:00,2.08145,2.08145,2.0804,2.08122,88000000.0
2008-02-19 15:48:00,2.08158,2.08158,2.07907,2.08059,64000000.0
2008-02-19 15:49:00,2.08053,2.08139,2.08017,2.08109,81000000.0
2008-02-19 15:50:00,2.08098,2.0811,2.08045,2.08068,84000000.0
2008-02-19 15:51:00,2.08099,2.08111,2.07989,2.08025,76000000.0
2008-02-19 15:52:00,2.08067,2.08075,2.07854,2.08037,90000000.0
2008-02-19 15:53:00,2.08023,2.08048,2.07918,2.08021,62000000.0
2008-02-19 15:54:00,2.08043,2.08043,2.07932,2.08007,35000000.0
2008-02-19 15:55:00,2.08014,2.08014,2.07919,2.07999,51000000.0
2008-02-19 15:56:00,2.08003,2.08012,2.0788,2.07965,41000000.0
2008-02-19 15:57:00,2.07998,2.0804,2.07955,2.0804,51000000.0
2008-02-19 15:58:00,2.08054,2.08054,2.07874,2.07934,38000000.0
2008-02-19 15:59:00,2.07955,2.0799,2.0791,2.0791,47000000.0
2008-02-19 16:00:00,2.08032,2.08032,2.07872,2.07996,48000000.0
2008-02-19 16:01:00,2.08009,2.08026,2.07896,2.07944,39000000.0
2008-02-19 16:02:00,2.08032,2.08041,2.07918,2.08009,45000000.0
2008-02-19 16:03:00,2.07937,2.08036,2.07937,2.08019,43000000.0
2008-02-19 16:04:00,2.07997,2.08,2.07904,2.07937,31000000.0
2008-02-19 16:05:00,2.07879,2.07932,2.07802,2.07924,34000000.0
2008-02-19 16:06:00,2.07943,2.07956,2.07835,2.07956,33000000.0
2008-02-19 16:07:00,2.07908,2.07918,2.0777,2.07908,53000000.0
2008-02-19 16:08:00,2.0795,2.0795,2.07848,2.07874,46000000.0
2008-02-19 16:09:00,2.07892,2.07932,2.07788,2.07853,29000000.0
2008-02-19 16:10:00,2.07914,2.07914,2.07811,2.07845,20000000.0
2008-02-19 16:11:00,2.07826,2.07833,2.0779,2.07833,19000000.0
2008-02-19 16:12:00,2.07868,2.07876,2.07811,2.07832,15000000.0
2008-02-19 16:13:00,2.07832,2.07832,2.07662,2.07814,18000000.0
2008-02-19 16:14:00,2.07805,2.07807,2.07762,2.07805,20000000.0
2008-02-19 16:15:00,2.07798,2.07816,2.07734,2.07779,14000000.0
2008-02-19 16:16:00,2.07819,2.07834,2.07773,2.07814,24000000.0
2008-02-19 16:17:00,2.07858,2.07868,2.07794,2.0782,26000000.0
2008-02-19 16:18:00,2.07872,2.07872,2.07778,2.07834,53000000.0
2008-02-19 16:19:00,2.07816,2.07835,2.07766,2.07825,24000000.0
2008-02-19 16:20:00,2.07843,2.07875,2.07738,2.07834,39000000.0
2008-02-19 16:21:00,2.07818,2.07869,2.07793,2.07793,47000000.0
2008-02-19 16:22:00,2.07848,2.07849,2.07771,2.07835,50000000.0
2008-02-19 16:23:00,2.07811,2.07853,2.07691,2.07834,37000000.0
2008-02-19 16:24:00,2.07832,2.07869,2.07776,2.07869,49000000.0
2008-02-19 16:25:00,2.07888,2.07938,2.07755,2.07909,80000000.0
2008-02-19 16:26:00,2.07966,2.07966,2.07766,2.07909,41000000.0
2008-02-19 16:27:00,2.07928,2.07998,2.07853,2.07998,34000000.0
2008-02-19 16:28:00,2.08033,2.08033,2.07879,2.07998,64000000.0
2008-02-19 16:29:00,2.07969,2.08021,2.07921,2.07973,48000000.0
2008-02-19 16:30:00,2.07969,2.07969,2.07802,2.0792,63000000.0
2008-02-19 16:31:00,2.07927,2.07958,2.07896,2.07896,37000000.0
2008-02-19 16:32:00,2.07953,2.07979,2.07925,2.07962,61000000.0
2008-02-19 16:33:00,2.07936,2.07996,2.07934,2.07966,32000000.0
2008-02-19 16:34:00,2.07994,2.07994,2.07908,2.07947,7000000.0
2008-02-19 16:35:00,2.08006,2.08046,2.07969,2.08041,10000000.0
2008-02-19 16:36:00,2.08022,2.0804,2.07995,2.08018,11000000.0
2008-02-19 16:37:00,2.07972,2.08024,2.0797,2.08015,7000000.0
2008-02-19 16:38:00,2.08049,2.08052,2.07972,2.07981,11000000.0
2008-02-19 16:39:00,2.07969,2.07971,2.07925,2.07952,9000000.0
2008-02-19 16:40:00,2.07979,2.0799,2.07861,2.07861,62000000.0
2008-02-19 16:41:00,2.07981,2.08005,2.07941,2.08002,48000000.0
2008-02-19 16:42:00,2.07981,2.07981,2.07889,2.07958,57000000.0
2008-02-19 16:43:00,2.07994,2.08003,2.0791,2.08003,39000000.0
2008-02-19 16:44:00,2.08003,2.08003,2.07905,2.07996,59000000.0
2008-02-19 16:45:00,2.0798,2.08038,2.07953,2.08006,60000000.0
2008-02-19 16:46:00,2.08054,2.081,2.07995,2.07995,63000000.0
2008-02-19 16:47:00,2.08069,2.08117,2.08011,2.08117,59000000.0
2008-02-19 16:48:00,2.07906,2.0812,2.07906,2.08008,64000000.0
2008-02-19 16:49:00,2.08088,2.08148,2.07987,2.08105,58000000.0
2008-02-19 16:50:00,2.08158,2.08158,2.08033,2.08108,61000000.0
2008-02-19 16:51:00,2.08042,2.08106,2.08013,2.08091,58000000.0
2008-02-19 16:52:00,2.08111,2.08135,2.0804,2.08101,49000000.0
2008-02-19 16:53:00,2.08063,2.08166,2.07991,2.08166,62000000.0
2008-02-19 16:54:00,2.08173,2.08173,2.08004,2.08074,57000000.0
2008-02-19 16:55:00,2.08047,2.08097,2.07974,2.08077,7000000.0
2008-02-19 16:56:00,2.08129,2.08147,2.08038,2.08085,62000000.0
2008-02-19 16:57:00,2.08105,2.08142,2.08009,2.08106,67000000.0
2008-02-19 16:58:00,2.08048,2.08099,2.07988,2.08071,42000000.0
2008-02-19 16:59:00,2.08053,2.08098,2.08005,2.08039,33000000.0
2008-02-19 17:00:00,2.08071,2.08087,2.07995,2.08062,50000000.0
2008-02-19 17:01:00,2.0807,2.08074,2.07995,2.08064,52000000.0
2008-02-19 17:02:00,2.08063,2.08067,2.07971,2.08067,38000000.0
2008-02-19 17:03:00,2.08004,2.08057,2.07974,2.08001,70000000.0
2008-02-19 17:04:00,2.08012,2.08027,2.07914,2.08004,16000000.0
2008-02-19 17:05:00,2.07948,2.08026,2.07914,2.07992,10000000.0
2008-02-19 17:06:00,2.08012,2.08024,2.07949,2.08,39000000.0
2008-02-19 17:07:00,2.07982,2.0804,2.07866,2.07997,53000000.0
2008-02-19 17:08:00,2.08047,2.08047,2.07939,2.08044,39000000.0
2008-02-19 17:09:00,2.07997,2.08083,2.07937,2.08083,62000000.0
2008-02-19 17:10:00,2.0806,2.08077,2.07975,2.08046,68000000.0
2008-02-19 17:11:00,2.08032,2.08037,2.07921,2.08009,57000000.0
2008-02-19 17:12:00,2.08054,2.08058,2.08011,2.08039,58000000.0
2008-02-19 17:13:00,2.08035,2.08077,2.08026,2.08036,38000000.0
2008-02-19 17:14:00,2.08075,2.08093,2.0797,2.08072,27000000.0
2008-02-19 17:15:00,2.08044,2.08062,2.08002,2.08062,52000000.0
2008-02-19 17:16:00,2.08049,2.08049,2.07925,2.08039,50000000.0
2008-02-19 17:17:00,2.08015,2.08084,2.0793,2.07978,39000000.0
2008-02-19 17:18:00,2.08048,2.08048,2.07976,2.07976,31000000.0
2008-02-19 17:19:00,2.08015,2.08036,2.07955,2.08036,66000000.0
2008-02-19 17:20:00,2.08025,2.08044,2.0794,2.08044,43000000.0
2008-02-19 17:21:00,2.08036,2.08055,2.07952,2.08055,49000000.0
2008-02-19 17:22:00,2.0806,2.0806,2.07968,2.08028,66000000.0
2008-02-19 17:23:00,2.07992,2.0812,2.07992,2.08065,64000000.0
2008-02-19 17:24:00,2.08057,2.08135,2.07963,2.08098,57000000.0
2008-02-19 17:25:00,2.08043,2.08132,2.08043,2.08132,73000000.0
2008-02-19 17:26:00,2.08114,2.08114,2.07972,2.08087,48000000.0
2008-02-19 17:27:00,2.08086,2.081,2.08032,2.08073,46000000.0
2008-02-19 17:28:00,2.08075,2.08075,2.07948,2.08051,60000000.0
2008-02-19 17:29:00,2.08025,2.08047,2.07994,2.08046,44000000.0
2008-02-19 17:30:00,2.08059,2.08112,2.07987,2.08029,46000000.0
2008-02-19 17:31:00,2.08046,2.08111,2.07961,2.08031,76000000.0
2008-02-19 17:32:00,2.08007,2.08088,2.07935,2.08042,63000000.0
2008-02-19 17:33:00,2.08027,2.08043,2.07974,2.08024,52000000.0
2008-02-19 17:34:00,2.08075,2.08078,2.08016,2.08068,50000000.0
2008-02-19 17:35:00,2.08011,2.08079,2.07959,2.07959,79000000.0
2008-02-19 17:36:00,2.08089,2.08089,2.08003,2.08064,65000000.0
2008-02-19 17:37:00,2.0806,2.08064,2.08001,2.08035,37000000.0
2008-02-19 17:38:00,2.08097,2.0811,2.07981,2.08092,31000000.0
2008-02-19 17:39:00,2.08056,2.08102,2.07886,2.08039,41000000.0
2008-02-19 17:40:00,2.0805,2.08058,2.07932,2.07999,51000000.0
2008-02-19 17:41:00,2.08051,2.08083,2.0803,2.08033,45000000.0
2008-02-19 17:42:00,2.08059,2.081,2.07975,2.08069,45000000.0
2008-02-19 17:43:00,2.08047,2.08085,2.07976,2.08024,57000000.0
2008-02-19 17:44:00,2.08065,2.08065,2.07924,2.07978,34000000.0
2008-02-19 17:45:00,2.07979,2.0808,2.07962,2.08037,38000000.0
2008-02-19 17:46:00,2.08091,2.08091,2.08003,2.08015,21000000.0
2008-02-19 17:47:00,2.08009,2.08061,2.07956,2.08036,39000000.0
2008-02-19 17:48:00,2.08042,2.08089,2.08017,2.08037,22000000.0
2008-02-19 17:49:00,2.08011,2.08068,2.07981,2.08067,16000000.0
2008-02-19 17:50:00,2.08091,2.08091,2.07969,2.08057,36000000.0
2008-02-19 17:51:00,2.08108,2.08167,2.07892,2.08167,62000000.0
2008-02-19 17:52:00,2.082,2.082,2.08046,2.0814,86000000.0
2008-02-19 17:53:00,2.08154,2.08171,2.08,2.08066,52000000.0
2008-02-19 17:54:00,2.0813,2.08155,2.07983,2.08134,85000000.0
2008-02-19 17:55:00,2.08081,2.08168,2.08028,2.08092,59000000.0
2008-02-19 17:56:00,2.08181,2.08181,2.08008,2.08113,67000000.0
2008-02-19 17:57:00,2.08146,2.08146,2.08008,2.08072,62000000.0
2008-02-19 17:58:00,2.07998,2.08191,2.07998,2.08149,72000000.0
2008-02-19 17:59:00,2.08169,2.08256,2.08104,2.08141,90000000.0
2008-02-19 18:00:00,2.08268,2.08268,2.08042,2.08198,68000000.0
2008-02-19 18:01:00,2.08167,2.08193,2.08101,2.08176,79000000.0
2008-02-19 18:02:00,2.08206,2.08206,2.0807,2.08157,61000000.0
2008-02-19 18:03:00,2.08131,2.08182,2.08088,2.08178,56000000.0
2008-02-19 18:04:00,2.08143,2.08247,2.08143,2.08222,65000000.0
2008-02-19 18:05:00,2.08147,2.08194,2.08071,2.08177,42000000.0
2008-02-19 18:06:00,2.0816,2.0816,2.08091,2.08132,37000000.0
2008-02-19 18:07:00,2.08094,2.08158,2.08094,2.0814,34000000.0
2008-02-19 18:08:00,2.08167,2.08174,2.08081,2.08165,120000000.0
2008-02-19 18:09:00,2.08147,2.08187,2.08067,2.08149,65000000.0
2008-02-19 18:10:00,2.08161,2.08176,2.08119,2.08125,31000000.0
2008-02-19 18:11:00,2.08123,2.08127,2.08027,2.08127,22000000.0
2008-02-19 18:12:00,2.08143,2.08143,2.08046,2.08109,19000000.0
2008-02-19 18:13:00,2.08033,2.08137,2.08033,2.08132,22000000.0
2008-02-19 18:14:00,2.08115,2.08128,2.08059,2.08111,31000000.0
2008-02-19 18:15:00,2.08093,2.08124,2.0804,2.08124,67000000.0
2008-02-19 18:16:00,2.08109,2.0811,2.08021,2.08047,33000000.0
2008-02-19 18:17:00,2.08031,2.08082,2.07996,2.0805,33000000.0
2008-02-19 18:18:00,2.08102,2.08105,2.07975,2.08105,34000000.0
2008-02-19 18:19:00,2.08096,2.08118,2.08027,2.08078,33000000.0
2008-02-19 18:20:00,2.08102,2.08102,2.07978,2.08087,31000000.0
2008-02-19 18:21:00,2.08109,2.08109,2.0804,2.08074,51000000.0
2008-02-19 18:22:00,2.08098,2.08104,2.08006,2.08094,24000000.0
2008-02-19 18:23:00,2.08105,2.08122,2.07994,2.07994,66000000.0
2008-02-19 18:24:00,2.08134,2.08143,2.08039,2.08143,55000000.0
2008-02-19 18:25:00,2.08152,2.08152,2.0803,2.0814,72000000.0
2008-02-19 18:26:00,2.08151,2.08196,2.08051,2.08125,57000000.0
2008-02-19 18:27:00,2.08132,2.08206,2.08063,2.08194,56000000.0
2008-02-19 18:28:00,2.08193,2.08193,2.08103,2.08157,38000000.0
2008-02-19 18:29:00,2.08165,2.08199,2.08077,2.08137,21000000.0
2008-02-19 18:30:00,2.08169,2.08196,2.08071,2.08164,46000000.0
2008-02-19 18:31:00,2.08143,2.08146,2.07997,2.08113,59000000.0
2008-02-19 18:32:00,2.08151,2.08151,2.08079,2.08119,62000000.0
2008-02-19 18:33:00,2.08149,2.08153,2.08122,2.08136,55000000.0
2008-02-19 18:34:00,2.08122,2.08133,2.08042,2.08124,56000000.0
2008-02-19 18:35:00,2.08155,2.08158,2.0806,2.08129,34000000.0
2008-02-19 18:36:00,2.08191,2.08191,2.08036,2.08118,43000000.0
2008-02-19 18:37:00,2.08148,2.08148,2.08,2.08,50000000.0
2008-02-19 18:38:00,2.08114,2.08114,2.08033,2.08035,55000000.0
2008-02-19 18:39:00,2.08102,2.08141,2.08098,2.08098,28000000.0
2008-02-19 18:40:00,2.08093,2.08122,2.08016,2.08069,69000000.0
2008-02-19 18:41:00,2.0806,2.08089,2.07941,2.08089,39000000.0
2008-02-19 18:42:00,2.08076,2.08076,2.07991,2.07991,47000000.0
2008-02-19 18:43:00,2.08072,2.08088,2.07989,2.07989,47000000.0
2008-02-19 18:44:00,2.08101,2.08108,2.08003,2.08003,61000000.0
2008-02-19 18:45:00,2.08118,2.08136,2.0811,2.0811,56000000.0
2008-02-19 18:46:00,2.08142,2.08142,2.08043,2.08136,47000000.0
2008-02-19 18:47:00,2.08131,2.08138,2.08036,2.08036,20000000.0
2008-02-19 18:48:00,2.0814,2.0814,2.08006,2.08113,21000000.0
2008-02-19 18:49:00,2.08044,2.08127,2.08019,2.08127,48000000.0
2008-02-19 18:50:00,2.08114,2.08146,2.08029,2.08146,33000000.0
2008-02-19 18:51:00,2.08151,2.08202,2.08047,2.08202,31000000.0
2008-02-19 18:52:00,2.08225,2.08225,2.08096,2.08212,39000000.0
2008-02-19 18:53:00,2.08179,2.08222,2.08105,2.08176,47000000.0
2008-02-19 18:54:00,2.08196,2.08227,2.08141,2.08172,38000000.0
2008-02-19 18:55:00,2.08188,2.08211,2.0812,2.0818,42000000.0
2008-02-19 18:56:00,2.08185,2.08204,2.08095,2.08179,19000000.0
2008-02-19 18:57:00,2.08188,2.08205,2.08107,2.0816,27000000.0
2008-02-19 18:58:00,2.08145,2.0818,2.08082,2.0818,23000000.0
2008-02-19 18:59:00,2.08188,2.08188,2.08126,2.08179,20000000.0
2008-02-19 19:00:00,2.0821,2.0821,2.08084,2.08159,96000000.0
2008-02-19 19:01:00,2.08162,2.08195,2.0813,2.08188,7000000.0
2008-02-19 19:02:00,2.08204,2.08204,2.08125,2.0815,47000000.0
2008-02-19 19:03:00,2.08208,2.08208,2.08153,2.08164,43000000.0
2008-02-19 19:04:00,2.08204,2.08235,2.082,2.08235,78000000.0
2008-02-19 19:05:00,2.08199,2.08236,2.08179,2.08206,57000000.0
2008-02-19 19:06:00,2.08243,2.08243,2.08201,2.08209,48000000.0
2008-02-19 19:07:00,2.08232,2.08232,2.08166,2.08168,48000000.0
2008-02-19 19:08:00,2.08143,2.08214,2.08068,2.08111,66000000.0
2008-02-19 19:09:00,2.08085,2.08143,2.08085,2.08096,80000000.0
2008-02-19 19:10:00,2.08045,2.0813,2.0804,2.08082,35000000.0
2008-02-19 19:11:00,2.08105,2.08129,2.08075,2.08101,9000000.0
2008-02-19 19:12:00,2.08121,2.08143,2.08083,2.08127,43000000.0
2008-02-19 19:13:00,2.081,2.08134,2.08035,2.08134,47000000.0
2008-02-19 19:14:00,2.08143,2.08143,2.08066,2.08066,57000000.0
2008-02-19 19:15:00,2.08098,2.0813,2.08085,2.0812,72000000.0
2008-02-19 19:16:00,2.08154,2.08186,2.08121,2.08169,57000000.0
2008-02-19 19:17:00,2.08179,2.08201,2.08166,2.08193,71000000.0
2008-02-19 19:18:00,2.08191,2.08191,2.08105,2.08166,50000000.0
2008-02-19 19:19:00,2.0812,2.0812,2.08089,2.08117,16000000.0
2008-02-19 19:20:00,2.08151,2.08151,2.08097,2.08125,27000000.0
2008-02-19 19:21:00,2.08108,2.08162,2.08072,2.08125,36000000.0
2008-02-19 19:22:00,2.08127,2.08144,2.08088,2.08135,42000000.0
2008-02-19 19:23:00,2.08116,2.08148,2.08116,2.0812,23000000.0
2008-02-19 19:24:00,2.08139,2.08146,2.081,2.08146,38000000.0
2008-02-19 19:25:00,2.0814,2.08174,2.0814,2.08174,42000000.0
2008-02-19 19:26:00,2.08134,2.08172,2.08118,2.08119,54000000.0
2008-02-19 19:27:00,2.08145,2.08145,2.08093,2.08136,63000000.0
2008-02-19 19:28:00,2.08131,2.08151,2.08112,2.08125,53000000.0
2008-02-19 19:29:00,2.08072,2.08091,2.08038,2.08077,40000000.0
2008-02-19 19:30:00,2.08123,2.08123,2.08056,2.08061,15000000.0
2008-02-19 19:31:00,2.08109,2.08125,2.08106,2.08114,43000000.0
2008-02-19 19:32:00,2.0815,2.08178,2.08123,2.08162,8000000.0
2008-02-19 19:33:00,2.08196,2.08202,2.08099,2.08143,11000000.0
2008-02-19 19:34:00,2.08148,2.08201,2.08111,2.08114,36000000.0
2008-02-19 19:35:00,2.08127,2.08154,2.08121,2.08154,17000000.0
2008-02-19 19:36:00,2.08168,2.08187,2.0814,2.08152,22000000.0
2008-02-19 19:37:00,2.08129,2.08144,2.08114,2.08135,29000000.0
2008-02-19 19:38:00,2.08174,2.08175,2.08131,2.08149,14000000.0
2008-02-19 19:39:00,2.08116,2.08173,2.08101,2.08136,19000000.0
2008-02-19 19:40:00,2.08075,2.0815,2.08064,2.08067,31000000.0
2008-02-19 19:41:00,2.08054,2.08125,2.0804,2.08046,21000000.0
2008-02-19 19:42:00,2.08109,2.08113,2.08043,2.08096,15000000.0
2008-02-19 19:43:00,2.0801,2.08095,2.0801,2.08061,12000000.0
2008-02-19 19:44:00,2.08048,2.08048,2.07982,2.07982,10000000.0
2008-02-19 19:45:00,2.08006,2.08075,2.07978,2.08075,25000000.0
2008-02-19 19:46:00,2.0808,2.08098,2.08035,2.08092,45000000.0
2008-02-19 19:47:00,2.08072,2.08091,2.0807,2.08091,46000000.0
2008-02-19 19:48:00,2.08097,2.08097,2.0807,2.08071,28000000.0
2008-02-19 19:49:00,2.08098,2.08098,2.08002,2.08002,6000000.0
2008-02-19 19:50:00,2.08086,2.08086,2.07975,2.07979,44000000.0
2008-02-19 19:51:00,2.07986,2.08033,2.07986,2.08033,14000000.0
2008-02-19 19:52:00,2.08006,2.08017,2.07996,2.08017,10000000.0
2008-02-19 19:53:00,2.07983,2.08021,2.07979,2.08021,9000000.0
2008-02-19 19:54:00,2.08033,2.08066,2.08023,2.08066,20000000.0
2008-02-19 19:55:00,2.08068,2.08102,2.08067,2.08067,23000000.0
2008-02-19 19:56:00,2.0811,2.08115,2.08065,2.08065,21000000.0
2008-02-19 19:57:00,2.08075,2.08099,2.08065,2.08096,39000000.0
2008-02-19 19:58:00,2.08077,2.08085,2.08043,2.08085,35000000.0
2008-02-19 19:59:00,2.08077,2.08115,2.08077,2.08109,54000000.0
2008-02-19 20:00:00,2.0811,2.0813,2.08065,2.08065,10000000.0
2008-02-19 20:01:00,2.08087,2.08093,2.08046,2.08053,32000000.0
2008-02-19 20:02:00,2.08107,2.08107,2.08056,2.08057,27000000.0
2008-02-19 20:03:00,2.08055,2.08076,2.08023,2.08053,23000000.0
2008-02-19 20:04:00,2.08052,2.08052,2.08,2.08019,35000000.0
2008-02-19 20:05:00,2.08023,2.08056,2.08003,2.08056,8000000.0
2008-02-19 20:06:00,2.0806,2.08064,2.08043,2.08064,7000000.0
2008-02-19 20:07:00,2.08034,2.08034,2.07986,2.08009,50000000.0
2008-02-19 20:08:00,2.08013,2.08043,2.08003,2.08038,32000000.0
2008-02-19 20:09:00,2.07999,2.08028,2.07999,2.08026,33000000.0
2008-02-19 20:10:00,2.08,2.08028,2.07972,2.07987,16000000.0
2008-02-19 20:11:00,2.07998,2.08019,2.07974,2.07974,21000000.0
2008-02-19 20:12:00,2.08014,2.08014,2.07961,2.07995,16000000.0
2008-02-19 20:13:00,2.07952,2.07975,2.07952,2.07959,14000000.0
2008-02-19 20:14:00,2.08005,2.08022,2.07973,2.07973,10000000.0
2008-02-19 20:15:00,2.07958,2.08011,2.07958,2.07984,19000000.0
2008-02-19 20:16:00,2.07993,2.07994,2.0796,2.07985,19000000.0
2008-02-19 20:17:00,2.07989,2.08006,2.07979,2.07979,18000000.0
2008-02-19 20:18:00,2.08003,2.08003,2.07949,2.07949,13000000.0
2008-02-19 20:19:00,2.07968,2.07979,2.07924,2.07979,22000000.0
2008-02-19 20:20:00,2.08037,2.08037,2.07925,2.0799,50000000.0
2008-02-19 20:21:00,2.07931,2.07983,2.07931,2.07983,15000000.0
2008-02-19 20:22:00,2.0801,2.0803,2.07965,2.07979,15000000.0
2008-02-19 20:23:00,2.07988,2.08018,2.07988,2.08005,30000000.0
2008-02-19 20:24:00,2.08036,2.08081,2.0803,2.08081,30000000.0
2008-02-19 20:25:00,2.08019,2.08052,2.08005,2.08048,32000000.0
2008-02-19 20:26:00,2.08054,2.08054,2.08008,2.08021,56000000.0
2008-02-19 20:27:00,2.08025,2.08061,2.08015,2.08061,23000000.0
2008-02-19 20:28:00,2.08054,2.08054,2.08005,2.08014,37000000.0
2008-02-19 20:29:00,2.08001,2.08014,2.07955,2.07955,46000000.0
2008-02-19 20:30:00,2.07949,2.07967,2.0792,2.07928,31000000.0
2008-02-19 20:31:00,2.07932,2.07945,2.07891,2.07945,18000000.0
2008-02-19 20:32:00,2.07955,2.07977,2.07921,2.0794,14000000.0
2008-02-19 20:33:00,2.07934,2.07979,2.07933,2.07949,40000000.0
2008-02-19 20:34:00,2.07961,2.07964,2.07897,2.07907,28000000.0
2008-02-19 20:35:00,2.07922,2.0794,2.07876,2.07876,20000000.0
2008-02-19 20:36:00,2.07923,2.07937,2.07898,2.07915,17000000.0
2008-02-19 20:37:00,2.07939,2.07957,2.07921,2.07942,10000000.0
2008-02-19 20:38:00,2.07982,2.07982,2.07907,2.07914,26000000.0
2008-02-19 20:39:00,2.07916,2.07927,2.07887,2.07916,16000000.0
2008-02-19 20:40:00,2.0796,2.0796,2.07895,2.07925,28000000.0
2008-02-19 20:41:00,2.07888,2.07922,2.0787,2.07922,26000000.0
2008-02-19 20:42:00,2.07884,2.07908,2.07855,2.07894,25000000.0
2008-02-19 20:43:00,2.07897,2.07939,2.07897,2.07926,29000000.0
2008-02-19 20:44:00,2.07958,2.07991,2.07941,2.07945,45000000.0
2008-02-19 20:45:00,2.0794,2.07966,2.0794,2.07942,28000000.0
2008-02-19 20:46:00,2.08001,2.08015,2.07959,2.07964,7000000.0
2008-02-19 20:47:00,2.07934,2.0797,2.07934,2.07948,11000000.0
2008-02-19 20:48:00,2.07997,2.07998,2.07935,2.07955,32000000.0
2008-02-19 20:49:00,2.07932,2.07969,2.07932,2.07953,18000000.0
2008-02-19 20:50:00,2.07976,2.07987,2.07938,2.07941,8000000.0
2008-02-19 20:51:00,2.07936,2.07956,2.07936,2.07939,9000000.0
2008-02-19 20:52:00,2.07978,2.07978,2.07918,2.07918,20000000.0
2008-02-19 20:53:00,2.07901,2.07938,2.07901,2.07931,11000000.0
2008-02-19 20:54:00,2.07926,2.0793,2.0789,2.07912,23000000.0
2008-02-19 20:55:00,2.07888,2.07904,2.07887,2.07891,31000000.0
2008-02-19 20:56:00,2.07943,2.07943,2.079,2.079,20000000.0
2008-02-19 20:57:00,2.07891,2.07906,2.07891,2.07906,8000000.0
2008-02-19 20:58:00,2.07963,2.07963,2.07897,2.07897,9000000.0
2008-02-19 20:59:00,2.07899,2.07905,2.07891,2.07891,10000000.0
2008-02-19 21:00:00,2.07941,2.07941,2.07881,2.0789,7000000.0
2008-02-19 21:02:00,2.07958,2.07958,2.07915,2.07923,8000000.0
2008-02-19 21:03:00,2.07936,2.07936,2.07874,2.07904,7000000.0
2008-02-19 21:04:00,2.0796,2.0796,2.07907,2.07938,8000000.0
2008-02-19 21:05:00,2.07891,2.07952,2.07891,2.07932,11000000.0
2008-02-19 21:06:00,2.07937,2.07943,2.07907,2.07911,7000000.0
2008-02-19 21:07:00,2.0793,2.0793,2.07875,2.07875,18000000.0
2008-02-19 21:08:00,2.07927,2.07927,2.07891,2.07905,18000000.0
2008-02-19 21:09:00,2.07903,2.07941,2.07903,2.07927,33000000.0
2008-02-19 21:10:00,2.07952,2.07952,2.07924,2.07924,17000000.0
2008-02-19 21:11:00,2.07939,2.07957,2.07903,2.07957,8000000.0
2008-02-19 21:12:00,2.07947,2.07947,2.07857,2.07857,17000000.0
2008-02-19 21:13:00,2.07867,2.07899,2.07834,2.07882,21000000.0
2008-02-19 21:14:00,2.079,2.079,2.07861,2.07886,19000000.0
2008-02-19 21:15:00,2.07864,2.07889,2.07864,2.07882,18000000.0
2008-02-19 21:16:00,2.07914,2.07914,2.07835,2.07867,12000000.0
2008-02-19 21:17:00,2.07801,2.07849,2.07783,2.07849,11000000.0
2008-02-19 21:18:00,2.07872,2.07895,2.07829,2.07891,8000000.0
2008-02-19 21:19:00,2.0789,2.07908,2.0789,2.079,24000000.0
2008-02-19 21:20:00,2.07928,2.07941,2.07908,2.07911,23000000.0
2008-02-19 21:21:00,2.07924,2.07959,2.07916,2.07931,30000000.0
2008-02-19 21:22:00,2.07959,2.07959,2.07896,2.07942,13000000.0
2008-02-19 21:23:00,2.07925,2.07954,2.07925,2.07954,8000000.0
2008-02-19 21:24:00,2.07908,2.07931,2.07901,2.07925,20000000.0
2008-02-19 21:25:00,2.07976,2.08004,2.07973,2.08004,7000000.0
2008-02-19 21:26:00,2.08047,2.08047,2.07987,2.0804,21000000.0
2008-02-19 21:27:00,2.08013,2.08046,2.07984,2.08046,37000000.0
2008-02-19 21:28:00,2.08022,2.08059,2.08017,2.08017,13000000.0
2008-02-19 21:29:00,2.07992,2.08046,2.07966,2.07995,20000000.0
2008-02-19 21:30:00,2.08027,2.08048,2.07982,2.07982,9000000.0
2008-02-19 21:31:00,2.07996,2.08021,2.0794,2.07974,8000000.0
2008-02-19 21:32:00,2.08007,2.08007,2.0789,2.0789,10000000.0
2008-02-19 21:33:00,2.07884,2.07946,2.07877,2.07929,10000000.0
2008-02-19 21:34:00,2.07936,2.07977,2.07911,2.07911,7000000.0
2008-02-19 21:35:00,2.07985,2.07985,2.07898,2.07941,11000000.0
2008-02-19 21:36:00,2.07978,2.07978,2.07885,2.07974,9000000.0
2008-02-19 21:37:00,2.07928,2.07978,2.07928,2.07961,8000000.0
2008-02-19 21:38:00,2.07938,2.07995,2.07897,2.07933,11000000.0
2008-02-19 21:39:00,2.07994,2.08026,2.07944,2.08004,11000000.0
2008-02-19 21:40:00,2.07972,2.0798,2.07933,2.07933,8000000.0
2008-02-19 21:41:00,2.07918,2.07991,2.07918,2.07987,10000000.0
2008-02-19 21:42:00,2.07973,2.08017,2.07972,2.07972,10000000.0
2008-02-19 21:43:00,2.07985,2.07993,2.07957,2.07973,8000000.0
2008-02-19 21:44:00,2.08004,2.08015,2.07938,2.08015,10000000.0
2008-02-19 21:45:00,2.07933,2.08033,2.07933,2.07995,7000000.0
2008-02-19 21:46:00,2.08048,2.08048,2.07982,2.0804,7000000.0
2008-02-19 21:47:00,2.08047,2.08098,2.0801,2.08048,8000000.0
2008-02-19 21:48:00,2.08094,2.08094,2.07979,2.08016,7000000.0
2008-02-19 21:49:00,2.08105,2.08122,2.08079,2.08105,7000000.0
2008-02-19 21:50:00,2.08085,2.08103,2.08043,2.0807,20000000.0
2008-02-19 21:51:00,2.08086,2.08136,2.08086,2.08136,7000000.0
2008-02-19 21:52:00,2.08139,2.08174,2.08136,2.08171,20000000.0
2008-02-19 21:53:00,2.08139,2.0816,2.08095,2.08115,11000000.0
2008-02-19 21:54:00,2.08098,2.08099,2.08067,2.08097,14000000.0
2008-02-19 21:55:00,2.0807,2.08078,2.08059,2.08074,12000000.0
2008-02-19 21:56:00,2.08074,2.08082,2.08037,2.08068,16000000.0
2008-02-19 21:57:00,2.08042,2.08071,2.08035,2.0804,11000000.0
2008-02-19 21:58:00,2.08069,2.08069,2.08004,2.08013,9000000.0
2008-02-19 21:59:00,2.08029,2.08071,2.08002,2.08069,7000000.0
2008-02-19 22:00:00,2.08049,2.08051,2.08027,2.08037,20000000.0
2008-02-19 22:01:00,2.08024,2.08058,2.08024,2.0805,12000000.0
2008-02-19 22:02:00,2.08065,2.08083,2.08046,2.08062,10000000.0
2008-02-19 22:03:00,2.08076,2.08095,2.08045,2.08045,7000000.0
2008-02-19 22:04:00,2.08071,2.08071,2.08043,2.08053,9000000.0
2008-02-19 22:05:00,2.0809,2.0809,2.08071,2.08078,6000000.0
2008-02-19 22:06:00,2.0812,2.0812,2.08092,2.08092,29000000.0
2008-02-19 22:08:00,2.0812,2.0812,2.08023,2.0803,29000000.0
2008-02-19 22:09:00,2.08045,2.08051,2.08045,2.08051,7000000.0
2008-02-19 22:10:00,2.08075,2.08099,2.08075,2.08078,9000000.0
2008-02-19 22:11:00,2.08054,2.08082,2.08054,2.08082,7000000.0
2008-02-19 22:12:00,2.08091,2.08106,2.0807,2.08079,20000000.0
2008-02-19 22:13:00,2.08072,2.08074,2.0807,2.08073,14000000.0
2008-02-19 22:14:00,2.08075,2.08083,2.08043,2.08061,12000000.0
2008-02-19 22:15:00,2.08047,2.08059,2.08036,2.08036,10000000.0
2008-02-19 22:16:00,2.08087,2.08087,2.08022,2.08058,11000000.0
2008-02-19 22:17:00,2.08041,2.08059,2.08041,2.08059,9000000.0
2008-02-19 22:18:00,2.08157,2.08157,2.08123,2.08157,7000000.0
2008-02-19 22:20:00,2.08121,2.08121,2.08085,2.08094,6000000.0
2008-02-19 22:21:00,2.08079,2.08086,2.08078,2.08078,12000000.0
2008-02-19 22:22:00,2.08096,2.08096,2.08051,2.08051,9000000.0
2008-02-19 22:24:00,2.08081,2.08081,2.08057,2.08057,16000000.0
2008-02-19 22:25:00,2.08043,2.08063,2.08043,2.08063,31000000.0
2008-02-19 22:26:00,2.08071,2.08071,2.08003,2.08003,7000000.0
2008-02-19 22:27:00,2.08035,2.0804,2.08022,2.0804,14000000.0
2008-02-19 22:28:00,2.08058,2.08058,2.08017,2.08017,17000000.0
2008-02-19 22:29:00,2.08016,2.08029,2.07983,2.08029,8000000.0
2008-02-19 22:30:00,2.08065,2.08065,2.08016,2.08031,28000000.0
2008-02-19 22:31:00,2.08029,2.08029,2.07984,2.08002,7000000.0
2008-02-19 22:32:00,2.0804,2.0804,2.07999,2.08034,7000000.0
2008-02-19 22:33:00,2.08008,2.08047,2.08008,2.08047,8000000.0
2008-02-19 22:34:00,2.08088,2.08088,2.08027,2.08039,13000000.0
2008-02-19 22:35:00,2.08023,2.08065,2.08,2.08048,8000000.0
2008-02-19 22:36:00,2.08055,2.08055,2.08022,2.08047,21000000.0
2008-02-19 22:37:00,2.08036,2.08047,2.08018,2.08018,9000000.0
2008-02-19 22:38:00,2.08063,2.08063,2.0801,2.0801,6000000.0
2008-02-19 22:39:00,2.08019,2.08027,2.0801,2.08015,19000000.0
2008-02-19 22:40:00,2.08064,2.08064,2.08027,2.08036,8000000.0
2008-02-19 22:43:00,2.08013,2.08042,2.08011,2.08023,11000000.0
2008-02-19 22:44:00,2.0809,2.0809,2.08059,2.08059,12000000.0
2008-02-19 22:45:00,2.08033,2.08076,2.08033,2.08075,11000000.0
2008-02-19 22:46:00,2.08087,2.0811,2.0806,2.08071,23000000.0
2008-02-19 22:47:00,2.0809,2.08097,2.08057,2.08057,10000000.0
2008-02-19 22:48:00,2.08085,2.08085,2.08058,2.08058,17000000.0
2008-02-19 22:49:00,2.0805,2.08065,2.08033,2.08062,7000000.0
2008-02-19 22:50:00,2.0807,2.08071,2.08023,2.08023,24000000.0
2008-02-19 22:51:00,2.08042,2.08042,2.08014,2.0802,9000000.0
2008-02-19 22:52:00,2.08058,2.08058,2.08026,2.08026,21000000.0
2008-02-19 22:53:00,2.08035,2.08035,2.08018,2.08018,20000000.0
2008-02-19 22:54:00,2.08078,2.08078,2.08022,2.08036,20000000.0
2008-02-19 22:55:00,2.08027,2.08039,2.08017,2.08034,16000000.0
2008-02-19 22:56:00,2.08076,2.08076,2.0802,2.0805,24000000.0
2008-02-19 22:57:00,2.08054,2.08054,2.08032,2.08054,18000000.0
2008-02-19 22:58:00,2.08037,2.08041,2.08026,2.08033,18000000.0
2008-02-19 23:00:00,2.08031,2.08072,2.08022,2.08022,8000000.0
2008-02-19 23:01:00,2.08021,2.08034,2.08016,2.08034,7000000.0
2008-02-19 23:02:00,2.08041,2.08041,2.08001,2.08016,20000000.0
2008-02-19 23:04:00,2.08061,2.08061,2.08052,2.08053,22000000.0
2008-02-19 23:05:00,2.08005,2.08031,2.08005,2.08017,8000000.0
2008-02-19 23:06:00,2.08009,2.08009,2.07983,2.07997,8000000.0
2008-02-19 23:07:00,2.08023,2.08032,2.07959,2.07989,9000000.0
2008-02-19 23:08:00,2.08079,2.08079,2.08014,2.08016,7000000.0
2008-02-19 23:09:00,2.08036,2.08041,2.07994,2.07994,7000000.0
2008-02-19 23:10:00,2.08112,2.08112,2.08045,2.08045,7000000.0
2008-02-19 23:11:00,2.08026,2.08038,2.08005,2.08022,15000000.0
2008-02-19 23:12:00,2.08069,2.08069,2.08015,2.08015,9000000.0
2008-02-19 23:13:00,2.08021,2.08022,2.08007,2.08017,8000000.0
2008-02-19 23:14:00,2.08066,2.08081,2.08022,2.08079,10000000.0
2008-02-19 23:15:00,2.08043,2.08058,2.08023,2.08026,7000000.0
2008-02-19 23:16:00,2.0806,2.0806,2.08048,2.08053,8000000.0
2008-02-19 23:17:00,2.08015,2.08015,2.08001,2.08014,12000000.0
2008-02-19 23:18:00,2.08082,2.08082,2.08009,2.08048,11000000.0
2008-02-19 23:19:00,2.08067,2.08075,2.08047,2.08073,7000000.0
2008-02-19 23:20:00,2.08139,2.08139,2.08063,2.08063,10000000.0
2008-02-19 23:21:00,2.07992,2.08067,2.07992,2.08067,11000000.0
2008-02-19 23:22:00,2.08077,2.08088,2.08038,2.08038,8000000.0
2008-02-19 23:23:00,2.08033,2.08056,2.08004,2.08027,8000000.0
2008-02-19 23:24:00,2.08075,2.0809,2.08057,2.08078,9000000.0
2008-02-19 23:25:00,2.08061,2.08076,2.08037,2.08059,8000000.0
2008-02-19 23:26:00,2.08087,2.0811,2.08052,2.08052,11000000.0
2008-02-19 23:27:00,2.08042,2.08065,2.08042,2.08056,7000000.0
2008-02-19 23:28:00,2.08084,2.08084,2.08028,2.08056,11000000.0
2008-02-19 23:29:00,2.08043,2.08067,2.08043,2.08067,2000000.0
2008-02-19 23:30:00,2.08103,2.08103,2.0804,2.08057,10000000.0
2008-02-19 23:31:00,2.08055,2.08062,2.08028,2.08055,8000000.0
2008-02-19 23:32:00,2.08097,2.08097,2.0805,2.08073,7000000.0
2008-02-19 23:33:00,2.08031,2.08065,2.08031,2.08065,8000000.0
2008-02-19 23:34:00,2.08098,2.08098,2.08022,2.08022,9000000.0
2008-02-19 23:35:00,2.08072,2.08072,2.08031,2.08043,8000000.0
2008-02-19 23:36:00,2.08103,2.08103,2.08058,2.0806,7000000.0
2008-02-19 23:37:00,2.0808,2.0808,2.08028,2.08066,7000000.0
2008-02-19 23:38:00,2.08111,2.08111,2.08037,2.08076,10000000.0
2008-02-19 23:39:00,2.08015,2.08059,2.08015,2.08017,7000000.0
2008-02-19 23:40:00,2.08028,2.08028,2.07978,2.0799,13000000.0
2008-02-19 23:42:00,2.08075,2.08075,2.08019,2.08046,10000000.0
2008-02-19 23:43:00,2.07975,2.08019,2.07975,2.08019,7000000.0
2008-02-19 23:44:00,2.08051,2.08052,2.08026,2.08051,7000000.0
2008-02-19 23:45:00,2.08012,2.08047,2.07993,2.08032,8000000.0
2008-02-19 23:46:00,2.08077,2.08083,2.08063,2.08083,7000000.0
2008-02-19 23:47:00,2.08006,2.08064,2.08006,2.08045,9000000.0
2008-02-19 23:48:00,2.08099,2.08099,2.08033,2.08042,11000000.0
2008-02-19 23:49:00,2.08039,2.08051,2.0802,2.0802,7000000.0
2008-02-19 23:50:00,2.08073,2.08103,2.08058,2.08058,8000000.0
2008-02-19 23:51:00,2.08045,2.0807,2.08024,2.0807,7000000.0
2008-02-19 23:52:00,2.08091,2.08091,2.08048,2.08059,7000000.0
2008-02-19 23:53:00,2.08053,2.08065,2.0802,2.08049,7000000.0
2008-02-19 23:54:00,2.08049,2.08081,2.08002,2.08081,11000000.0
2008-02-19 23:55:00,2.08063,2.08086,2.08063,2.08077,10000000.0
2008-02-19 23:56:00,2.08124,2.08124,2.08082,2.08082,7000000.0
2008-02-19 23:57:00,2.08091,2.08091,2.08055,2.0808,9000000.0
2008-02-19 23:58:00,2.08109,2.08109,2.08022,2.08061,8000000.0
2008-02-19 23:59:00,2.08023,2.0807,2.08019,2.08019,9000000.0
2008-02-20 00:00:00,2.08127,2.08127,2.08038,2.08052,7000000.0
2008-02-20 00:01:00,2.08047,2.0806,2.08037,2.08039,9000000.0
2008-02-20 00:02:00,2.08032,2.08071,2.08012,2.08054,8000000.0
2008-02-20 00:03:00,2.08046,2.08067,2.08043,2.08058,8000000.0
2008-02-20 00:04:00,2.08096,2.08096,2.08043,2.08043,7000000.0
2008-02-20 00:05:00,2.08,2.0803,2.07991,2.08018,8000000.0
2008-02-20 00:06:00,2.08083,2.08083,2.08025,2.08051,7000000.0
2008-02-20 00:07:00,2.08044,2.08044,2.08009,2.08042,8000000.0
2008-02-20 00:08:00,2.08133,2.08133,2.08113,2.08133,10000000.0
2008-02-20 00:09:00,2.08048,2.08054,2.08019,2.08047,9000000.0
2008-02-20 00:10:00,2.08092,2.08092,2.08027,2.08051,10000000.0
2008-02-20 00:11:00,2.08052,2.0809,2.08049,2.08066,11000000.0
2008-02-20 00:12:00,2.08072,2.08097,2.08072,2.0808,9000000.0
2008-02-20 00:14:00,2.08133,2.08151,2.08123,2.08134,7000000.0
2008-02-20 00:15:00,2.08006,2.08073,2.08006,2.08046,8000000.0
2008-02-20 00:16:00,2.08112,2.08112,2.08027,2.08027,7000000.0
2008-02-20 00:17:00,2.08023,2.08049,2.08019,2.08049,6000000.0
2008-02-20 00:18:00,2.08091,2.08093,2.08032,2.08032,7000000.0
2008-02-20 00:19:00,2.08026,2.08045,2.08014,2.0804,7000000.0
2008-02-20 00:20:00,2.0807,2.0807,2.08041,2.08043,7000000.0
2008-02-20 00:22:00,2.08093,2.08093,2.08041,2.08052,8000000.0
2008-02-20 00:24:00,2.0811,2.0811,2.0801,2.0807,10000000.0
2008-02-20 00:25:00,2.08074,2.08074,2.08043,2.08072,7000000.0
2008-02-20 00:26:00,2.08104,2.08104,2.08029,2.08029,7000000.0
2008-02-20 00:27:00,2.0804,2.0808,2.08016,2.0808,8000000.0
2008-02-20 00:28:00,2.08127,2.08127,2.08075,2.08098,7000000.0
2008-02-20 00:29:00,2.08029,2.08047,2.08023,2.08047,6000000.0
2008-02-20 00:30:00,2.0806,2.08094,2.0806,2.08093,7000000.0
2008-02-20 00:32:00,2.08084,2.08086,2.08054,2.08064,8000000.0
2008-02-20 00:33:00,2.08061,2.0808,2.08004,2.08067,9000000.0
2008-02-20 00:34:00,2.08099,2.08115,2.08079,2.08079,8000000.0
2008-02-20 00:35:00,2.08085,2.08092,2.08062,2.08073,8000000.0
2008-02-20 00:36:00,2.08114,2.08152,2.08107,2.08147,7000000.0
2008-02-20 00:37:00,2.08085,2.0811,2.08049,2.0811,10000000.0
2008-02-20 00:38:00,2.08155,2.08155,2.08062,2.08125,10000000.0
2008-02-20 00:39:00,2.0811,2.08134,2.0811,2.08134,11000000.0
2008-02-20 00:40:00,2.08182,2.08182,2.08083,2.08083,8000000.0
2008-02-20 00:41:00,2.08062,2.08069,2.08053,2.08066,7000000.0
2008-02-20 00:42:00,2.08063,2.08156,2.08062,2.08062,7000000.0
2008-02-20 00:43:00,2.0807,2.0807,2.08024,2.08068,8000000.0
2008-02-20 00:44:00,2.08108,2.08108,2.0804,2.08045,8000000.0
2008-02-20 00:46:00,2.08099,2.08099,2.0804,2.08078,7000000.0
2008-02-20 00:48:00,2.08069,2.08069,2.08034,2.08059,11000000.0
2008-02-20 00:49:00,2.08058,2.0808,2.08016,2.08068,11000000.0
2008-02-20 00:50:00,2.08108,2.08108,2.08066,2.08088,11000000.0
2008-02-20 00:51:00,2.07997,2.08067,2.07997,2.08067,6000000.0
2008-02-20 00:52:00,2.08062,2.08086,2.08057,2.08057,8000000.0
2008-02-20 00:53:00,2.08043,2.08043,2.07985,2.07985,5000000.0
2008-02-20 00:54:00,2.08062,2.08062,2.07988,2.07988,8000000.0
2008-02-20 00:55:00,2.08034,2.08034,2.08,2.08,7000000.0
2008-02-20 00:56:00,2.08082,2.08082,2.08023,2.08047,11000000.0
2008-02-20 00:58:00,2.08067,2.08067,2.08037,2.08037,8000000.0
2008-02-20 01:00:00,2.08077,2.08077,2.08043,2.08043,7000000.0
2008-02-20 01:01:00,2.08034,2.08039,2.08014,2.0802,10000000.0
2008-02-20 01:02:00,2.08059,2.08059,2.08018,2.08018,10000000.0
2008-02-20 01:03:00,2.07956,2.07956,2.07838,2.07852,7000000.0
2008-02-20 01:04:00,2.07908,2.07924,2.07892,2.07924,7000000.0
2008-02-20 01:05:00,2.07925,2.07928,2.07864,2.07909,8000000.0
2008-02-20 01:06:00,2.07935,2.08048,2.07935,2.08048,7000000.0
2008-02-20 01:07:00,2.0789,2.07903,2.07829,2.07903,7000000.0
2008-02-20 01:08:00,2.07941,2.07941,2.07902,2.07922,8000000.0
2008-02-20 01:09:00,2.07918,2.07941,2.07864,2.07917,7000000.0
2008-02-20 01:10:00,2.07947,2.07947,2.0785,2.0785,9000000.0
2008-02-20 01:11:00,2.07972,2.07972,2.07914,2.07914,7000000.0
2008-02-20 01:12:00,2.07967,2.07974,2.07912,2.07912,8000000.0
2008-02-20 01:13:00,2.07904,2.07904,2.0788,2.07898,11000000.0
2008-02-20 01:14:00,2.07934,2.07935,2.07901,2.07901,7000000.0
2008-02-20 01:15:00,2.07884,2.07901,2.07833,2.07833,11000000.0
2008-02-20 01:16:00,2.07914,2.07916,2.07898,2.07898,8000000.0
2008-02-20 01:17:00,2.07875,2.07913,2.07872,2.07903,7000000.0
2008-02-20 01:18:00,2.0793,2.0793,2.07818,2.07838,7000000.0
2008-02-20 01:19:00,2.07868,2.07868,2.07823,2.07829,6000000.0
2008-02-20 01:20:00,2.07876,2.07876,2.07794,2.07847,8000000.0
2008-02-20 01:21:00,2.07858,2.07872,2.07801,2.07858,8000000.0
2008-02-20 01:22:00,2.07924,2.07924,2.07906,2.07906,7000000.0
2008-02-20 01:23:00,2.07866,2.07894,2.07866,2.07894,7000000.0
2008-02-20 01:24:00,2.07934,2.07934,2.079,2.07932,7000000.0
2008-02-20 01:25:00,2.07881,2.07892,2.07858,2.07858,7000000.0
2008-02-20 01:26:00,2.0787,2.07885,2.07856,2.0787,7000000.0
2008-02-20 01:27:00,2.07902,2.07912,2.07893,2.07893,10000000.0
2008-02-20 01:28:00,2.07916,2.07922,2.07873,2.07874,8000000.0
2008-02-20 01:29:00,2.079,2.079,2.07841,2.07886,7000000.0
2008-02-20 01:30:00,2.079,2.079,2.07837,2.07837,8000000.0
2008-02-20 01:31:00,2.07888,2.07888,2.07857,2.07878,7000000.0
2008-02-20 01:32:00,2.07898,2.07898,2.07789,2.07821,7000000.0
2008-02-20 01:33:00,2.07786,2.07794,2.07773,2.07794,5000000.0
2008-02-20 01:34:00,2.07841,2.07841,2.07818,2.07825,11000000.0
2008-02-20 01:35:00,2.07825,2.0783,2.07804,2.07819,7000000.0
2008-02-20 01:36:00,2.07866,2.07874,2.07862,2.07872,11000000.0
2008-02-20 01:37:00,2.07833,2.07834,2.07787,2.07834,7000000.0
2008-02-20 01:38:00,2.07829,2.07848,2.07821,2.07834,21000000.0
2008-02-20 01:39:00,2.07828,2.07828,2.07809,2.07809,9000000.0
2008-02-20 01:40:00,2.07873,2.07873,2.07815,2.07839,18000000.0
2008-02-20 01:41:00,2.07807,2.07825,2.07783,2.07815,7000000.0
2008-02-20 01:42:00,2.07819,2.07853,2.07791,2.07836,10000000.0
2008-02-20 01:43:00,2.07828,2.07841,2.07828,2.07841,5000000.0
2008-02-20 01:44:00,2.07893,2.07893,2.07854,2.07861,15000000.0
2008-02-20 01:46:00,2.07851,2.07896,2.07836,2.07836,11000000.0
2008-02-20 01:48:00,2.07871,2.07871,2.07813,2.0782,7000000.0
2008-02-20 01:50:00,2.07849,2.07862,2.07843,2.07843,7000000.0
2008-02-20 01:51:00,2.07827,2.07844,2.078,2.07835,5000000.0
2008-02-20 01:52:00,2.07872,2.07872,2.07831,2.07842,11000000.0
2008-02-20 01:53:00,2.0785,2.07866,2.07801,2.07851,10000000.0
2008-02-20 01:54:00,2.07911,2.07911,2.07861,2.07872,7000000.0
2008-02-20 01:55:00,2.07812,2.07858,2.07812,2.07858,7000000.0
2008-02-20 01:56:00,2.07919,2.07919,2.07861,2.07864,8000000.0
2008-02-20 01:57:00,2.07811,2.07843,2.0781,2.07837,8000000.0
2008-02-20 01:58:00,2.07883,2.07883,2.0785,2.0785,11000000.0
2008-02-20 02:00:00,2.0791,2.0791,2.07839,2.0784,10000000.0
2008-02-20 02:02:00,2.07864,2.07864,2.07783,2.07809,8000000.0
2008-02-20 02:03:00,2.07808,2.07843,2.07808,2.07843,8000000.0
2008-02-20 02:04:00,2.07864,2.07864,2.07797,2.07824,7000000.0
2008-02-20 02:05:00,2.07819,2.07855,2.07786,2.07849,7000000.0
2008-02-20 02:06:00,2.07865,2.07865,2.07745,2.07811,7000000.0
2008-02-20 02:07:00,2.07786,2.07834,2.07786,2.07833,11000000.0
2008-02-20 02:08:00,2.07833,2.07849,2.07833,2.0784,7000000.0
2008-02-20 02:09:00,2.07837,2.07848,2.07805,2.07809,11000000.0
2008-02-20 02:10:00,2.07848,2.07868,2.07804,2.07808,8000000.0
2008-02-20 02:11:00,2.07819,2.07833,2.07813,2.07833,8000000.0
2008-02-20 02:12:00,2.07862,2.07862,2.07775,2.07806,8000000.0
2008-02-20 02:13:00,2.07828,2.07834,2.07814,2.07814,11000000.0
2008-02-20 02:14:00,2.07874,2.07874,2.07853,2.07871,10000000.0
2008-02-20 02:15:00,2.07798,2.0783,2.07776,2.0783,11000000.0
2008-02-20 02:16:00,2.07859,2.07859,2.07804,2.07835,7000000.0
2008-02-20 02:17:00,2.07824,2.07825,2.07809,2.07812,6000000.0
2008-02-20 02:18:00,2.07856,2.07856,2.07786,2.07786,7000000.0
2008-02-20 02:19:00,2.07754,2.0778,2.07744,2.07752,7000000.0
2008-02-20 02:20:00,2.0782,2.0782,2.07777,2.07798,9000000.0
2008-02-20 02:22:00,2.0779,2.0779,2.07752,2.07783,11000000.0
2008-02-20 02:23:00,2.07776,2.07791,2.07768,2.07791,10000000.0
2008-02-20 02:24:00,2.07813,2.07813,2.07799,2.078,11000000.0
2008-02-20 02:25:00,2.07793,2.07793,2.07774,2.07793,9000000.0
2008-02-20 02:26:00,2.07851,2.07851,2.07793,2.078,9000000.0
2008-02-20 02:27:00,2.07797,2.07805,2.0779,2.07794,7000000.0
2008-02-20 02:28:00,2.07819,2.07819,2.07737,2.07763,11000000.0
2008-02-20 02:29:00,2.07763,2.07805,2.07741,2.07805,6000000.0
2008-02-20 02:30:00,2.07797,2.07803,2.07785,2.07791,7000000.0
2008-02-20 02:32:00,2.07816,2.07816,2.07739,2.07781,5000000.0
2008-02-20 02:33:00,2.07739,2.07773,2.07735,2.07773,9000000.0
2008-02-20 02:34:00,2.0779,2.07821,2.07758,2.07797,11000000.0
2008-02-20 02:35:00,2.07784,2.07786,2.07765,2.07779,7000000.0
2008-02-20 02:36:00,2.07754,2.07785,2.07737,2.07785,9000000.0
2008-02-20 02:37:00,2.07768,2.07781,2.07733,2.07753,11000000.0
2008-02-20 02:38:00,2.07819,2.07819,2.07781,2.07781,7000000.0
2008-02-20 02:39:00,2.07792,2.07792,2.07715,2.07779,7000000.0
2008-02-20 02:40:00,2.07832,2.07833,2.07819,2.07819,6000000.0
2008-02-20 02:41:00,2.07782,2.07795,2.07759,2.07759,8000000.0
2008-02-20 02:42:00,2.07799,2.07827,2.07789,2.07789,8000000.0
2008-02-20 02:43:00,2.07756,2.07803,2.07735,2.07772,11000000.0
2008-02-20 02:44:00,2.07798,2.07798,2.07748,2.07781,9000000.0
2008-02-20 02:45:00,2.07794,2.07794,2.07752,2.07792,7000000.0
2008-02-20 02:46:00,2.07801,2.07801,2.078,2.078,2000000.0
2008-02-20 02:48:00,2.07833,2.07835,2.07799,2.07834,10000000.0
2008-02-20 02:50:00,2.07806,2.07995,2.07801,2.07995,7000000.0
2008-02-20 02:51:00,2.07995,2.07995,2.07851,2.07851,8000000.0
2008-02-20 02:52:00,2.07866,2.07866,2.07819,2.07833,10000000.0
2008-02-20 02:53:00,2.07819,2.07843,2.07813,2.07838,7000000.0
2008-02-20 02:54:00,2.07808,2.07855,2.07808,2.07846,5000000.0
2008-02-20 02:55:00,2.0786,2.0786,2.07796,2.07796,10000000.0
2008-02-20 02:56:00,2.07852,2.07852,2.07757,2.07779,9000000.0
2008-02-20 02:57:00,2.07746,2.07805,2.07746,2.07799,7000000.0
2008-02-20 02:58:00,2.07806,2.07834,2.07762,2.07804,11000000.0
2008-02-20 02:59:00,2.07812,2.07842,2.07799,2.07799,9000000.0
2008-02-20 03:00:00,2.07822,2.07843,2.07768,2.07843,7000000.0
2008-02-20 03:01:00,2.07788,2.07837,2.07779,2.07808,11000000.0
2008-02-20 03:02:00,2.07827,2.07827,2.07738,2.07796,6000000.0
2008-02-20 03:03:00,2.07817,2.07819,2.07747,2.0777,10000000.0
2008-02-20 03:04:00,2.07861,2.07861,2.07801,2.07802,9000000.0
2008-02-20 03:05:00,2.07767,2.0779,2.07742,2.07742,8000000.0
2008-02-20 03:06:00,2.07833,2.07833,2.07765,2.07785,9000000.0
2008-02-20 03:07:00,2.0775,2.07783,2.0775,2.07759,8000000.0
2008-02-20 03:08:00,2.07803,2.0781,2.07733,2.07764,11000000.0
2008-02-20 03:09:00,2.0774,2.07748,2.07674,2.07674,8000000.0
2008-02-20 03:10:00,2.07726,2.07726,2.07681,2.07719,9000000.0
2008-02-20 03:11:00,2.07745,2.07761,2.07745,2.07753,10000000.0
2008-02-20 03:12:00,2.07746,2.07785,2.07713,2.07723,5000000.0
2008-02-20 03:13:00,2.07722,2.07722,2.07648,2.07648,7000000.0
2008-02-20 03:14:00,2.07718,2.07743,2.07718,2.07722,8000000.0
2008-02-20 03:15:00,2.07734,2.07734,2.07665,2.07709,8000000.0
2008-02-20 03:16:00,2.07749,2.07749,2.07707,2.07707,5000000.0
2008-02-20 03:17:00,2.07716,2.07716,2.07646,2.07707,7000000.0
2008-02-20 03:18:00,2.07736,2.0776,2.07736,2.0776,3000000.0
2008-02-20 03:19:00,2.07757,2.07772,2.07725,2.07725,5000000.0
2008-02-20 03:20:00,2.07798,2.07798,2.07733,2.07733,5000000.0
2008-02-20 03:21:00,2.07731,2.07766,2.07714,2.07766,10000000.0
2008-02-20 03:22:00,2.07731,2.07732,2.07667,2.07667,8000000.0
2008-02-20 03:23:00,2.07721,2.07748,2.07703,2.07703,7000000.0
2008-02-20 03:24:00,2.07767,2.07767,2.07688,2.07699,11000000.0
2008-02-20 03:25:00,2.07723,2.0774,2.07681,2.0774,9000000.0
2008-02-20 03:26:00,2.07802,2.07802,2.07696,2.07703,8000000.0
2008-02-20 03:27:00,2.07692,2.07729,2.07657,2.07657,8000000.0
2008-02-20 03:28:00,2.07681,2.07735,2.07681,2.07705,8000000.0
2008-02-20 03:29:00,2.07707,2.07707,2.07675,2.07697,8000000.0
2008-02-20 03:30:00,2.07732,2.07732,2.07678,2.07678,8000000.0
2008-02-20 03:31:00,2.07684,2.07711,2.07662,2.07711,11000000.0
2008-02-20 03:32:00,2.07661,2.07702,2.07653,2.07691,8000000.0
2008-02-20 03:33:00,2.0769,2.07707,2.07666,2.07689,8000000.0
2008-02-20 03:34:00,2.07697,2.07704,2.07674,2.07704,7000000.0
2008-02-20 03:35:00,2.07718,2.07729,2.07718,2.07718,8000000.0
2008-02-20 03:36:00,2.0774,2.07745,2.07681,2.07719,7000000.0
2008-02-20 03:37:00,2.07732,2.07744,2.07686,2.07686,7000000.0
2008-02-20 03:38:00,2.07639,2.0772,2.07616,2.0772,7000000.0
2008-02-20 03:39:00,2.07658,2.07671,2.0764,2.07671,8000000.0
2008-02-20 03:40:00,2.07656,2.0771,2.07656,2.07707,6000000.0
2008-02-20 03:41:00,2.07722,2.07732,2.07685,2.07732,8000000.0
2008-02-20 03:42:00,2.0771,2.0772,2.0769,2.07709,8000000.0
2008-02-20 03:43:00,2.07697,2.07745,2.07688,2.07688,7000000.0
2008-02-20 03:44:00,2.07769,2.07769,2.07734,2.07746,7000000.0
2008-02-20 03:45:00,2.07728,2.08023,2.07723,2.08023,8000000.0
2008-02-20 03:46:00,2.077,2.07755,2.07697,2.07719,11000000.0
2008-02-20 03:47:00,2.07698,2.07758,2.07698,2.07758,5000000.0
2008-02-20 03:48:00,2.07789,2.07789,2.07679,2.07712,8000000.0
2008-02-20 03:49:00,2.07733,2.07763,2.07733,2.07763,9000000.0
2008-02-20 03:50:00,2.07771,2.07771,2.0771,2.07749,7000000.0
2008-02-20 03:51:00,2.07748,2.07751,2.07692,2.07706,8000000.0
2008-02-20 03:52:00,2.0773,2.0777,2.07696,2.07768,8000000.0
2008-02-20 03:53:00,2.07702,2.07771,2.07702,2.07755,10000000.0
2008-02-20 03:54:00,2.07723,2.07758,2.07685,2.07758,7000000.0
2008-02-20 03:55:00,2.0777,2.07772,2.07735,2.07772,8000000.0
2008-02-20 03:56:00,2.07756,2.07812,2.07756,2.07788,8000000.0
2008-02-20 03:57:00,2.07752,2.07786,2.07709,2.07751,11000000.0
2008-02-20 03:58:00,2.07786,2.07786,2.07732,2.07732,11000000.0
2008-02-20 03:59:00,2.07776,2.0779,2.07731,2.07745,9000000.0
2008-02-20 04:00:00,2.07788,2.07788,2.07747,2.07778,7000000.0
2008-02-20 04:01:00,2.07787,2.07787,2.07729,2.07751,8000000.0
2008-02-20 04:02:00,2.0774,2.07763,2.07728,2.07763,7000000.0
2008-02-20 04:03:00,2.07759,2.07768,2.07746,2.07757,9000000.0
2008-02-20 04:04:00,2.07776,2.07776,2.07702,2.07727,7000000.0
2008-02-20 04:05:00,2.07681,2.07681,2.07659,2.0766,7000000.0
2008-02-20 04:06:00,2.07766,2.07766,2.077,2.07739,8000000.0
2008-02-20 04:07:00,2.07759,2.07759,2.07698,2.07723,9000000.0
2008-02-20 04:08:00,2.07742,2.07744,2.07671,2.07691,11000000.0
2008-02-20 04:09:00,2.0768,2.07695,2.07648,2.07695,7000000.0
2008-02-20 04:10:00,2.07728,2.07728,2.07668,2.0771,8000000.0
2008-02-20 04:11:00,2.07678,2.07718,2.07655,2.07692,8000000.0
2008-02-20 04:12:00,2.07697,2.07715,2.07683,2.07684,8000000.0
2008-02-20 04:13:00,2.07659,2.07671,2.07589,2.07589,9000000.0
2008-02-20 04:14:00,2.07715,2.07715,2.07596,2.07596,11000000.0
2008-02-20 04:15:00,2.07704,2.07711,2.07634,2.07661,9000000.0
2008-02-20 04:16:00,2.07726,2.07731,2.07636,2.07711,8000000.0
2008-02-20 04:17:00,2.07699,2.07699,2.07596,2.07625,8000000.0
2008-02-20 04:18:00,2.07693,2.07702,2.07649,2.07654,7000000.0
2008-02-20 04:19:00,2.07591,2.07666,2.07591,2.07654,8000000.0
2008-02-20 04:20:00,2.07693,2.07693,2.07603,2.0765,8000000.0
2008-02-20 04:21:00,2.07617,2.07639,2.07585,2.07601,11000000.0
2008-02-20 04:22:00,2.07562,2.07591,2.07531,2.07591,7000000.0
2008-02-20 04:23:00,2.07577,2.07577,2.07497,2.07548,7000000.0
2008-02-20 04:24:00,2.07594,2.07594,2.07462,2.07499,8000000.0
2008-02-20 04:25:00,2.07524,2.07605,2.07524,2.07591,8000000.0
2008-02-20 04:26:00,2.07637,2.07637,2.07572,2.07603,8000000.0
2008-02-20 04:27:00,2.07569,2.07603,2.07546,2.07546,8000000.0
2008-02-20 04:28:00,2.07602,2.0761,2.07523,2.07578,7000000.0
2008-02-20 04:29:00,2.07636,2.07636,2.0752,2.0752,7000000.0
2008-02-20 04:30:00,2.07563,2.07599,2.07557,2.07595,7000000.0
2008-02-20 04:31:00,2.07552,2.07579,2.07503,2.07579,11000000.0
2008-02-20 04:32:00,2.07547,2.076,2.07519,2.076,10000000.0
2008-02-20 04:33:00,2.07561,2.07599,2.07561,2.07561,8000000.0
2008-02-20 04:34:00,2.07575,2.07575,2.07553,2.07554,7000000.0
2008-02-20 04:35:00,2.0757,2.07598,2.0757,2.07573,9000000.0
2008-02-20 04:36:00,2.07561,2.07568,2.07503,2.07544,8000000.0
2008-02-20 04:37:00,2.07601,2.07632,2.07594,2.07594,11000000.0
2008-02-20 04:38:00,2.07638,2.07661,2.07592,2.07592,10000000.0
2008-02-20 04:39:00,2.076,2.07654,2.07599,2.07627,8000000.0
2008-02-20 04:40:00,2.07676,2.077,2.07636,2.07668,9000000.0
2008-02-20 04:41:00,2.07636,2.07683,2.07636,2.07675,8000000.0
2008-02-20 04:42:00,2.07687,2.07691,2.07609,2.07683,7000000.0
2008-02-20 04:43:00,2.07693,2.07729,2.07693,2.07722,9000000.0
2008-02-20 04:44:00,2.07745,2.07745,2.07682,2.07704,9000000.0
2008-02-20 04:45:00,2.07694,2.07767,2.07694,2.07767,5000000.0
2008-02-20 04:46:00,2.07787,2.07787,2.07678,2.07714,8000000.0
2008-02-20 04:47:00,2.07763,2.07797,2.07743,2.07797,8000000.0
2008-02-20 04:48:00,2.07806,2.07812,2.0777,2.0777,8000000.0
2008-02-20 04:49:00,2.07727,2.07776,2.07701,2.07725,9000000.0
2008-02-20 04:50:00,2.07707,2.07743,2.07707,2.07743,6000000.0
2008-02-20 04:51:00,2.07755,2.07755,2.07688,2.07734,8000000.0
2008-02-20 04:52:00,2.07748,2.0778,2.07729,2.0778,8000000.0
2008-02-20 04:53:00,2.07703,2.07795,2.07703,2.07733,8000000.0
2008-02-20 04:54:00,2.07791,2.07791,2.07722,2.07759,10000000.0
2008-02-20 04:55:00,2.07727,2.07788,2.07717,2.07779,7000000.0
2008-02-20 04:56:00,2.07781,2.0779,2.07736,2.07758,11000000.0
2008-02-20 04:57:00,2.07752,2.07778,2.07722,2.07778,8000000.0
2008-02-20 04:58:00,2.078,2.078,2.07725,2.07772,8000000.0
2008-02-20 04:59:00,2.07712,2.07752,2.07691,2.07691,7000000.0
2008-02-20 05:00:00,2.07768,2.07768,2.07691,2.07707,11000000.0
2008-02-20 05:01:00,2.07701,2.07719,2.07663,2.07688,8000000.0
2008-02-20 05:02:00,2.07718,2.07718,2.07668,2.07674,6000000.0
2008-02-20 05:03:00,2.07662,2.0769,2.07599,2.07599,8000000.0
2008-02-20 05:04:00,2.07682,2.07682,2.07563,2.07604,10000000.0
2008-02-20 05:05:00,2.07631,2.07631,2.07547,2.07626,9000000.0
2008-02-20 05:06:00,2.07595,2.07611,2.07551,2.07585,8000000.0
2008-02-20 05:07:00,2.07629,2.07646,2.07603,2.07603,8000000.0
2008-02-20 05:08:00,2.07677,2.07677,2.0762,2.07646,11000000.0
2008-02-20 05:09:00,2.0767,2.07691,2.07614,2.07673,10000000.0
2008-02-20 05:10:00,2.07677,2.07699,2.07674,2.07689,8000000.0
2008-02-20 05:11:00,2.07653,2.07679,2.07615,2.07618,10000000.0
2008-02-20 05:12:00,2.07626,2.07646,2.07626,2.07646,8000000.0
2008-02-20 05:13:00,2.0769,2.07697,2.07597,2.07669,11000000.0
2008-02-20 05:14:00,2.0767,2.07712,2.07644,2.07694,8000000.0
2008-02-20 05:15:00,2.07708,2.07712,2.07672,2.07703,10000000.0
2008-02-20 05:16:00,2.07692,2.07707,2.0765,2.0765,8000000.0
2008-02-20 05:17:00,2.07701,2.07723,2.07663,2.07699,11000000.0
2008-02-20 05:18:00,2.07764,2.07764,2.0769,2.07733,9000000.0
2008-02-20 05:19:00,2.07657,2.07709,2.07657,2.07694,8000000.0
2008-02-20 05:20:00,2.07695,2.07729,2.07634,2.07634,10000000.0
2008-02-20 05:21:00,2.0765,2.07684,2.0765,2.07676,5000000.0
2008-02-20 05:22:00,2.07688,2.07688,2.07626,2.07656,9000000.0
2008-02-20 05:23:00,2.07628,2.07693,2.07628,2.07693,8000000.0
2008-02-20 05:24:00,2.07681,2.07681,2.07612,2.07658,10000000.0
2008-02-20 05:25:00,2.07637,2.0767,2.0763,2.07635,8000000.0
2008-02-20 05:26:00,2.07663,2.07663,2.07592,2.07645,5000000.0
2008-02-20 05:27:00,2.07691,2.07709,2.0765,2.07709,7000000.0
2008-02-20 05:28:00,2.07733,2.07733,2.0765,2.0765,7000000.0
2008-02-20 05:29:00,2.07704,2.07732,2.07628,2.07713,8000000.0
2008-02-20 05:30:00,2.07728,2.07728,2.07635,2.07687,11000000.0
2008-02-20 05:31:00,2.07668,2.0771,2.07658,2.07705,10000000.0
2008-02-20 05:32:00,2.07731,2.07731,2.07682,2.07708,5000000.0
2008-02-20 05:33:00,2.07726,2.0773,2.07663,2.07707,8000000.0
2008-02-20 05:34:00,2.07739,2.07772,2.07683,2.07739,8000000.0
2008-02-20 05:35:00,2.07649,2.07767,2.07649,2.07767,10000000.0
2008-02-20 05:36:00,2.07757,2.07757,2.07708,2.07744,8000000.0
2008-02-20 05:37:00,2.0772,2.07743,2.07704,2.07736,7000000.0
2008-02-20 05:38:00,2.07743,2.07743,2.07679,2.0771,8000000.0
2008-02-20 05:39:00,2.07708,2.07716,2.07671,2.07696,11000000.0
2008-02-20 05:40:00,2.0773,2.07732,2.07646,2.07697,8000000.0
2008-02-20 05:41:00,2.0773,2.0773,2.07661,2.07702,10000000.0
2008-02-20 05:42:00,2.0775,2.0775,2.07704,2.07709,11000000.0
2008-02-20 05:43:00,2.077,2.07729,2.077,2.07718,8000000.0
2008-02-20 05:44:00,2.07741,2.07741,2.07684,2.07729,7000000.0
2008-02-20 05:45:00,2.07698,2.07737,2.07698,2.07729,11000000.0
2008-02-20 05:46:00,2.07727,2.07748,2.07708,2.07731,10000000.0
2008-02-20 05:47:00,2.07737,2.07751,2.07728,2.07747,7000000.0
2008-02-20 05:48:00,2.0778,2.0778,2.07679,2.07744,8000000.0
2008-02-20 05:49:00,2.07709,2.07735,2.07661,2.07673,11000000.0
2008-02-20 05:50:00,2.07763,2.07763,2.07693,2.07693,7000000.0
2008-02-20 05:51:00,2.07751,2.07751,2.07669,2.07695,10000000.0
2008-02-20 05:52:00,2.07739,2.07761,2.07703,2.07703,8000000.0
2008-02-20 05:53:00,2.07768,2.07801,2.07768,2.07801,7000000.0
2008-02-20 05:54:00,2.07809,2.07809,2.07723,2.07723,6000000.0
2008-02-20 05:55:00,2.07737,2.07791,2.07737,2.0779,8000000.0
2008-02-20 05:56:00,2.07792,2.07792,2.0772,2.07773,10000000.0
2008-02-20 05:57:00,2.07762,2.08079,2.07762,2.08079,7000000.0
2008-02-20 05:58:00,2.07798,2.07798,2.0774,2.0776,7000000.0
2008-02-20 05:59:00,2.07783,2.07783,2.07732,2.07766,7000000.0
2008-02-20 06:00:00,2.07812,2.07812,2.0777,2.07786,7000000.0
2008-02-20 06:01:00,2.07775,2.07794,2.07748,2.07748,9000000.0
2008-02-20 06:02:00,2.07796,2.07796,2.07741,2.07787,7000000.0
2008-02-20 06:03:00,2.07768,2.07768,2.0768,2.07689,10000000.0
2008-02-20 06:04:00,2.07723,2.07723,2.07635,2.07635,8000000.0
2008-02-20 06:05:00,2.07679,2.07728,2.07679,2.07702,8000000.0
2008-02-20 06:06:00,2.0771,2.0771,2.0767,2.07672,8000000.0
2008-02-20 06:07:00,2.07666,2.07701,2.07651,2.07701,8000000.0
2008-02-20 06:08:00,2.07757,2.07757,2.07678,2.07688,8000000.0
2008-02-20 06:09:00,2.07706,2.07724,2.07675,2.07724,8000000.0
2008-02-20 06:10:00,2.07747,2.07747,2.07697,2.0772,8000000.0
2008-02-20 06:11:00,2.07691,2.07733,2.07678,2.07728,7000000.0
2008-02-20 06:12:00,2.07761,2.07761,2.07679,2.07718,10000000.0
2008-02-20 06:13:00,2.07686,2.07739,2.07686,2.07723,7000000.0
2008-02-20 06:14:00,2.07765,2.07765,2.07706,2.07741,11000000.0
2008-02-20 06:15:00,2.0772,2.07742,2.07702,2.07713,7000000.0
2008-02-20 06:16:00,2.07765,2.07765,2.07717,2.07717,7000000.0
2008-02-20 06:17:00,2.07712,2.07739,2.07684,2.07707,9000000.0
2008-02-20 06:18:00,2.07793,2.07793,2.07655,2.07759,10000000.0
2008-02-20 06:19:00,2.07764,2.07778,2.0773,2.07771,7000000.0
2008-02-20 06:20:00,2.0778,2.07793,2.0774,2.07742,11000000.0
2008-02-20 06:21:00,2.07791,2.07793,2.07721,2.07721,8000000.0
2008-02-20 06:22:00,2.07766,2.07766,2.07698,2.07698,10000000.0
2008-02-20 06:23:00,2.07735,2.07787,2.07721,2.07771,7000000.0
2008-02-20 06:24:00,2.07822,2.07822,2.07752,2.07752,7000000.0
2008-02-20 06:25:00,2.0776,2.07769,2.07741,2.07743,7000000.0
2008-02-20 06:26:00,2.07794,2.07794,2.07728,2.07753,6000000.0
2008-02-20 06:27:00,2.07778,2.07795,2.0777,2.0777,8000000.0
2008-02-20 06:28:00,2.07748,2.07777,2.07748,2.07753,9000000.0
2008-02-20 06:29:00,2.07738,2.07772,2.07723,2.07725,8000000.0
2008-02-20 06:30:00,2.07782,2.07792,2.07708,2.07715,7000000.0
2008-02-20 06:31:00,2.07725,2.07744,2.077,2.077,10000000.0
2008-02-20 06:32:00,2.07754,2.07754,2.07612,2.07612,8000000.0
2008-02-20 06:33:00,2.07664,2.07668,2.07639,2.07648,8000000.0
2008-02-20 06:34:00,2.0773,2.0773,2.07696,2.07705,6000000.0
2008-02-20 06:35:00,2.07719,2.07719,2.07644,2.07673,8000000.0
2008-02-20 06:36:00,2.07717,2.07717,2.07631,2.07631,8000000.0
2008-02-20 06:37:00,2.07679,2.07717,2.07679,2.07679,11000000.0
2008-02-20 06:38:00,2.07689,2.07717,2.07671,2.07671,8000000.0
2008-02-20 06:39:00,2.07637,2.07691,2.07637,2.07691,8000000.0
2008-02-20 06:40:00,2.07667,2.07705,2.07663,2.07665,9000000.0
2008-02-20 06:41:00,2.07711,2.07745,2.07698,2.07744,8000000.0
2008-02-20 06:42:00,2.07755,2.07755,2.07637,2.07681,9000000.0
2008-02-20 06:43:00,2.07696,2.07732,2.07687,2.07729,9000000.0
2008-02-20 06:44:00,2.07731,2.07734,2.077,2.07715,9000000.0
2008-02-20 06:45:00,2.07682,2.07702,2.07681,2.07691,7000000.0
2008-02-20 06:46:00,2.0769,2.0769,2.07602,2.0763,7000000.0
2008-02-20 06:47:00,2.07658,2.07658,2.07556,2.07629,10000000.0
2008-02-20 06:48:00,2.07703,2.07703,2.07607,2.07612,9000000.0
2008-02-20 06:49:00,2.07622,2.07634,2.07613,2.07631,7000000.0
2008-02-20 06:50:00,2.07643,2.07643,2.07543,2.07588,8000000.0
2008-02-20 06:51:00,2.07628,2.07645,2.07592,2.07645,8000000.0
2008-02-20 06:52:00,2.07663,2.07663,2.07549,2.07563,11000000.0
2008-02-20 06:53:00,2.07597,2.07597,2.07524,2.07524,11000000.0
2008-02-20 06:54:00,2.07616,2.0764,2.07583,2.07624,8000000.0
2008-02-20 06:55:00,2.07627,2.07677,2.07619,2.07674,11000000.0
2008-02-20 06:56:00,2.07614,2.07669,2.07614,2.07655,10000000.0
2008-02-20 06:57:00,2.0763,2.07657,2.07612,2.0763,7000000.0
2008-02-20 06:58:00,2.07672,2.07672,2.07595,2.07624,11000000.0
2008-02-20 06:59:00,2.07641,2.07656,2.07625,2.07625,8000000.0
2008-02-20 07:00:00,2.07658,2.07658,2.07541,2.07541,7000000.0
2008-02-20 07:01:00,2.07565,2.07627,2.07565,2.07624,7000000.0
2008-02-20 07:02:00,2.0766,2.0766,2.07581,2.07581,11000000.0
2008-02-20 07:03:00,2.07591,2.07603,2.07574,2.07574,9000000.0
2008-02-20 07:04:00,2.07573,2.07612,2.07559,2.07559,11000000.0
2008-02-20 07:05:00,2.07506,2.07605,2.07506,2.07605,9000000.0
2008-02-20 07:06:00,2.07641,2.07641,2.07583,2.0761,9000000.0
2008-02-20 07:07:00,2.07594,2.07641,2.07587,2.07635,7000000.0
2008-02-20 07:08:00,2.07659,2.07659,2.07574,2.07614,8000000.0
2008-02-20 07:09:00,2.07613,2.07632,2.07587,2.07587,9000000.0
2008-02-20 07:10:00,2.07605,2.07637,2.07589,2.07632,8000000.0
2008-02-20 07:11:00,2.07597,2.07647,2.07597,2.07637,10000000.0
2008-02-20 07:12:00,2.07628,2.07662,2.07601,2.07646,7000000.0
2008-02-20 07:13:00,2.07586,2.07614,2.07581,2.07614,8000000.0
2008-02-20 07:14:00,2.07621,2.07621,2.07576,2.07614,10000000.0
2008-02-20 07:15:00,2.07587,2.0762,2.07571,2.07574,8000000.0
2008-02-20 07:16:00,2.07619,2.07619,2.07575,2.07581,8000000.0
2008-02-20 07:17:00,2.07615,2.07615,2.07533,2.07565,9000000.0
2008-02-20 07:18:00,2.07584,2.07584,2.07526,2.07526,7000000.0
2008-02-20 07:19:00,2.07543,2.07573,2.07535,2.07556,7000000.0
2008-02-20 07:20:00,2.07563,2.07607,2.07547,2.07547,8000000.0
2008-02-20 07:21:00,2.07559,2.07559,2.07463,2.07518,9000000.0
2008-02-20 07:22:00,2.07524,2.07546,2.07496,2.07497,7000000.0
2008-02-20 07:23:00,2.07501,2.07528,2.07479,2.07523,8000000.0
2008-02-20 07:24:00,2.07538,2.07538,2.07461,2.07461,10000000.0
2008-02-20 07:25:00,2.07524,2.07524,2.07469,2.07485,9000000.0
2008-02-20 07:26:00,2.07511,2.07511,2.07471,2.07507,7000000.0
2008-02-20 07:27:00,2.07462,2.07489,2.07453,2.07484,8000000.0
2008-02-20 07:28:00,2.07476,2.07498,2.07438,2.07442,8000000.0
2008-02-20 07:29:00,2.07463,2.07482,2.07402,2.07465,8000000.0
2008-02-20 07:30:00,2.07484,2.07485,2.07443,2.07474,11000000.0
2008-02-20 07:31:00,2.07501,2.07512,2.07454,2.07494,11000000.0
2008-02-20 07:32:00,2.07505,2.07505,2.0746,2.07469,7000000.0
2008-02-20 07:33:00,2.07469,2.07477,2.07404,2.07477,11000000.0
2008-02-20 07:34:00,2.07473,2.07485,2.07425,2.07458,10000000.0
2008-02-20 07:35:00,2.07467,2.07493,2.07455,2.07468,7000000.0
2008-02-20 07:36:00,2.0748,2.0748,2.0743,2.07456,11000000.0
2008-02-20 07:37:00,2.07476,2.07499,2.07425,2.07445,8000000.0
2008-02-20 07:38:00,2.0747,2.07481,2.07452,2.0748,7000000.0
2008-02-20 07:39:00,2.07508,2.07528,2.07494,2.07511,11000000.0
2008-02-20 07:40:00,2.07509,2.07544,2.07479,2.07479,6000000.0
2008-02-20 07:41:00,2.07537,2.07554,2.07489,2.0752,8000000.0
2008-02-20 07:42:00,2.07552,2.07552,2.0749,2.07508,9000000.0
2008-02-20 07:43:00,2.07497,2.075,2.07473,2.07479,11000000.0
2008-02-20 07:44:00,2.07458,2.07487,2.07419,2.07476,11000000.0
2008-02-20 07:45:00,2.07487,2.07497,2.07477,2.07477,7000000.0
2008-02-20 07:46:00,2.0749,2.07525,2.0749,2.07523,8000000.0
2008-02-20 07:47:00,2.07482,2.07504,2.07469,2.07502,7000000.0
2008-02-20 07:48:00,2.07517,2.0754,2.07515,2.07519,9000000.0
2008-02-20 07:49:00,2.07484,2.07524,2.07484,2.07507,9000000.0
2008-02-20 07:50:00,2.07499,2.07524,2.07474,2.07489,9000000.0
2008-02-20 07:51:00,2.0749,2.07501,2.07461,2.07493,7000000.0
2008-02-20 07:52:00,2.07484,2.07498,2.07451,2.07497,9000000.0
2008-02-20 07:53:00,2.07474,2.07499,2.07412,2.07412,10000000.0
2008-02-20 07:54:00,2.07467,2.07506,2.07433,2.07433,9000000.0
2008-02-20 07:55:00,2.07475,2.07511,2.07443,2.07476,11000000.0
2008-02-20 07:56:00,2.07504,2.07504,2.07425,2.07474,9000000.0
2008-02-20 07:57:00,2.07393,2.07483,2.07393,2.07481,11000000.0
2008-02-20 07:58:00,2.07495,2.07495,2.07416,2.07477,8000000.0
2008-02-20 07:59:00,2.07517,2.07538,2.07498,2.07514,8000000.0
2008-02-20 08:00:00,2.07512,2.07512,2.07413,2.07429,10000000.0
2008-02-20 08:01:00,2.07516,2.07517,2.07478,2.07496,9000000.0
2008-02-20 08:02:00,2.07529,2.07529,2.07457,2.07501,5000000.0
2008-02-20 08:03:00,2.07482,2.0752,2.07482,2.07498,7000000.0
2008-02-20 08:04:00,2.07546,2.07546,2.07456,2.07533,9000000.0
2008-02-20 08:05:00,2.07456,2.07527,2.07456,2.07513,8000000.0
2008-02-20 08:06:00,2.07543,2.07552,2.07498,2.07552,9000000.0
2008-02-20 08:07:00,2.07567,2.07593,2.07556,2.07593,7000000.0
2008-02-20 08:08:00,2.07583,2.07604,2.0757,2.07573,8000000.0
2008-02-20 08:09:00,2.07544,2.07578,2.07544,2.0756,7000000.0
2008-02-20 08:10:00,2.07569,2.07569,2.07483,2.07545,9000000.0
2008-02-20 08:11:00,2.07564,2.07564,2.07478,2.07513,7000000.0
2008-02-20 08:12:00,2.07622,2.07622,2.07561,2.07589,8000000.0
2008-02-20 08:13:00,2.07602,2.07644,2.07595,2.07621,10000000.0
2008-02-20 08:14:00,2.07643,2.07655,2.07606,2.07636,7000000.0
2008-02-20 08:15:00,2.07652,2.07691,2.07613,2.0768,8000000.0
2008-02-20 08:16:00,2.07681,2.07688,2.07608,2.07655,11000000.0
2008-02-20 08:17:00,2.07644,2.0767,2.07629,2.07648,8000000.0
2008-02-20 08:18:00,2.07693,2.07693,2.07636,2.07638,7000000.0
2008-02-20 08:19:00,2.07636,2.07653,2.07633,2.07633,7000000.0
2008-02-20 08:20:00,2.07644,2.07665,2.07612,2.07665,9000000.0
2008-02-20 08:21:00,2.07665,2.07671,2.07596,2.07653,9000000.0
2008-02-20 08:22:00,2.07689,2.07689,2.07575,2.07681,10000000.0
2008-02-20 08:23:00,2.07657,2.07723,2.07657,2.07709,8000000.0
2008-02-20 08:24:00,2.07694,2.07694,2.07636,2.07672,7000000.0
2008-02-20 08:25:00,2.07679,2.07722,2.07648,2.07668,8000000.0
2008-02-20 08:26:00,2.07721,2.07721,2.07618,2.07671,8000000.0
2008-02-20 08:27:00,2.07691,2.07691,2.07627,2.0767,8000000.0
2008-02-20 08:28:00,2.07714,2.07714,2.07668,2.07692,7000000.0
2008-02-20 08:29:00,2.07645,2.07742,2.07645,2.07742,11000000.0
2008-02-20 08:30:00,2.07783,2.07785,2.07562,2.07562,8000000.0
2008-02-20 08:31:00,2.07713,2.07732,2.0766,2.0766,8000000.0
2008-02-20 08:32:00,2.0771,2.07715,2.07666,2.07715,8000000.0
2008-02-20 08:33:00,2.07662,2.07701,2.07647,2.07674,10000000.0
2008-02-20 08:34:00,2.07676,2.077,2.07656,2.07671,7000000.0
2008-02-20 08:35:00,2.07622,2.07668,2.07536,2.07652,10000000.0
2008-02-20 08:36:00,2.07669,2.07669,2.07635,2.07656,7000000.0
2008-02-20 08:37:00,2.07661,2.07662,2.07576,2.07661,11000000.0
2008-02-20 08:38:00,2.07678,2.07701,2.07625,2.07625,7000000.0
2008-02-20 08:39:00,2.07681,2.07727,2.07681,2.07716,7000000.0
2008-02-20 08:40:00,2.07733,2.07753,2.077,2.07715,7000000.0
2008-02-20 08:41:00,2.0773,2.07737,2.07702,2.07702,9000000.0
2008-02-20 08:42:00,2.07727,2.07727,2.07683,2.07691,7000000.0
2008-02-20 08:43:00,2.0773,2.07739,2.07707,2.07739,8000000.0
2008-02-20 08:44:00,2.07701,2.07701,2.07618,2.07689,11000000.0
2008-02-20 08:45:00,2.07618,2.07789,2.07618,2.07789,10000000.0
2008-02-20 08:46:00,2.07847,2.07847,2.07735,2.07743,10000000.0
2008-02-20 08:47:00,2.07763,2.07767,2.07696,2.07696,8000000.0
2008-02-20 08:48:00,2.07714,2.07752,2.07703,2.07713,11000000.0
2008-02-20 08:49:00,2.07738,2.07742,2.07679,2.07694,9000000.0
2008-02-20 08:50:00,2.07679,2.07749,2.07647,2.07747,8000000.0
2008-02-20 08:51:00,2.07748,2.07748,2.07691,2.07693,8000000.0
2008-02-20 08:52:00,2.07737,2.07737,2.07671,2.07722,11000000.0
2008-02-20 08:53:00,2.07745,2.07745,2.07704,2.07732,8000000.0
2008-02-20 08:54:00,2.07734,2.07734,2.07491,2.07673,9000000.0
2008-02-20 08:55:00,2.0767,2.07703,2.07661,2.07703,8000000.0
2008-02-20 08:56:00,2.07711,2.07711,2.07626,2.07626,8000000.0
2008-02-20 08:57:00,2.07637,2.07687,2.0761,2.07649,7000000.0
2008-02-20 08:58:00,2.07663,2.07663,2.07564,2.07653,9000000.0
2008-02-20 08:59:00,2.0761,2.0768,2.0758,2.0768,7000000.0
2008-02-20 09:00:00,2.07646,2.07646,2.07509,2.0763,7000000.0
2008-02-20 09:01:00,2.07524,2.0762,2.07524,2.07609,8000000.0
2008-02-20 09:02:00,2.0765,2.0765,2.07531,2.07607,8000000.0
2008-02-20 09:03:00,2.07547,2.0763,2.07547,2.07579,7000000.0
2008-02-20 09:04:00,2.07617,2.07704,2.07581,2.07704,10000000.0
2008-02-20 09:05:00,2.07713,2.07713,2.07595,2.07699,8000000.0
2008-02-20 09:06:00,2.07745,2.07745,2.0762,2.07713,8000000.0
2008-02-20 09:07:00,2.07681,2.07733,2.07653,2.07733,8000000.0
2008-02-20 09:08:00,2.07768,2.07781,2.07628,2.07781,9000000.0
2008-02-20 09:09:00,2.0761,2.07774,2.07596,2.07759,11000000.0
2008-02-20 09:10:00,2.07706,2.07755,2.07666,2.07743,7000000.0
2008-02-20 09:11:00,2.07743,2.07746,2.07696,2.07715,7000000.0
2008-02-20 09:12:00,2.07789,2.07795,2.07717,2.07755,7000000.0
2008-02-20 09:13:00,2.07771,2.07801,2.0772,2.07783,11000000.0
2008-02-20 09:14:00,2.07777,2.07777,2.07672,2.07762,7000000.0
2008-02-20 09:15:00,2.07816,2.07816,2.07738,2.07776,11000000.0
2008-02-20 09:16:00,2.07701,2.07772,2.07673,2.07772,7000000.0
2008-02-20 09:17:00,2.07729,2.07759,2.07687,2.07759,7000000.0
2008-02-20 09:18:00,2.07753,2.07753,2.07605,2.07728,9000000.0
2008-02-20 09:19:00,2.07765,2.07798,2.07716,2.07773,8000000.0
2008-02-20 09:20:00,2.07825,2.07831,2.07699,2.07792,9000000.0
2008-02-20 09:21:00,2.07749,2.07787,2.07699,2.07752,10000000.0
2008-02-20 09:22:00,2.07783,2.07798,2.07633,2.07798,10000000.0
2008-02-20 09:23:00,2.07769,2.07788,2.07677,2.07768,9000000.0
2008-02-20 09:24:00,2.07834,2.07834,2.07752,2.07771,7000000.0
2008-02-20 09:25:00,2.07717,2.07806,2.07717,2.07799,11000000.0
2008-02-20 09:26:00,2.07825,2.07825,2.07699,2.07781,10000000.0
2008-02-20 09:27:00,2.07789,2.07838,2.07688,2.07838,10000000.0
2008-02-20 09:28:00,2.07838,2.07861,2.07651,2.07795,9000000.0
2008-02-20 09:29:00,2.07854,2.07858,2.07788,2.07854,8000000.0
2008-02-20 09:30:00,2.07877,2.07877,2.07737,2.07759,11000000.0
2008-02-20 09:31:00,2.07826,2.07888,2.07764,2.07868,8000000.0
2008-02-20 09:32:00,2.07905,2.07924,2.07863,2.07894,7000000.0
2008-02-20 09:33:00,2.07861,2.07929,2.0782,2.07829,11000000.0
2008-02-20 09:34:00,2.07959,2.07959,2.0787,2.0787,11000000.0
2008-02-20 09:35:00,2.07916,2.07916,2.07858,2.07871,11000000.0
2008-02-20 09:36:00,2.07891,2.07903,2.07791,2.07791,8000000.0
2008-02-20 09:37:00,2.07783,2.07831,2.07761,2.07831,8000000.0
2008-02-20 09:38:00,2.07825,2.07899,2.07799,2.07813,7000000.0
2008-02-20 09:39:00,2.07875,2.07879,2.07794,2.07797,8000000.0
2008-02-20 09:40:00,2.07817,2.07835,2.07733,2.07835,7000000.0
2008-02-20 09:41:00,2.07869,2.07869,2.07756,2.07852,11000000.0
2008-02-20 09:42:00,2.0789,2.0789,2.07774,2.07869,8000000.0
2008-02-20 09:43:00,2.07893,2.07898,2.07794,2.07869,8000000.0
2008-02-20 09:44:00,2.07963,2.07963,2.07777,2.0782,11000000.0
2008-02-20 09:45:00,2.07799,2.07841,2.076,2.07841,11000000.0
2008-02-20 09:46:00,2.07874,2.07874,2.07732,2.07804,8000000.0
2008-02-20 09:47:00,2.07783,2.07882,2.07751,2.07882,8000000.0
2008-02-20 09:48:00,2.07858,2.07858,2.07773,2.07806,8000000.0
2008-02-20 09:49:00,2.07802,2.07821,2.07723,2.07773,8000000.0
2008-02-20 09:50:00,2.07756,2.07779,2.07676,2.07768,11000000.0
2008-02-20 09:51:00,2.07728,2.07783,2.07704,2.0774,11000000.0
2008-02-20 09:52:00,2.07803,2.07803,2.07689,2.07707,8000000.0
2008-02-20 09:53:00,2.07729,2.07742,2.07599,2.07701,8000000.0
2008-02-20 09:54:00,2.07753,2.07753,2.07629,2.07689,10000000.0
2008-02-20 09:55:00,2.07667,2.07756,2.07623,2.07743,7000000.0
2008-02-20 09:56:00,2.07794,2.07806,2.07696,2.07736,7000000.0
2008-02-20 09:57:00,2.0777,2.07802,2.0768,2.07764,8000000.0
2008-02-20 09:58:00,2.07839,2.0784,2.07782,2.07791,8000000.0
2008-02-20 09:59:00,2.07812,2.07819,2.07722,2.07754,9000000.0
2008-02-20 10:00:00,2.07753,2.07829,2.07665,2.07829,7000000.0
2008-02-20 10:01:00,2.07811,2.07811,2.07644,2.0776,10000000.0
2008-02-20 10:02:00,2.07795,2.07803,2.0767,2.07712,9000000.0
2008-02-20 10:03:00,2.07773,2.07777,2.07696,2.07754,9000000.0
2008-02-20 10:04:00,2.07788,2.07788,2.07581,2.0772,9000000.0
2008-02-20 10:05:00,2.07721,2.07791,2.07694,2.07791,7000000.0
2008-02-20 10:06:00,2.07741,2.07773,2.07707,2.07747,9000000.0
2008-02-20 10:07:00,2.07774,2.07798,2.07683,2.07725,8000000.0
2008-02-20 10:08:00,2.07832,2.07834,2.07763,2.07789,8000000.0
2008-02-20 10:09:00,2.07837,2.07837,2.07725,2.07824,10000000.0
2008-02-20 10:10:00,2.07802,2.0782,2.07722,2.07779,10000000.0
2008-02-20 10:11:00,2.07821,2.07831,2.07751,2.0782,8000000.0
2008-02-20 10:12:00,2.07871,2.07871,2.07719,2.07792,8000000.0
2008-02-20 10:13:00,2.0779,2.07803,2.07682,2.07682,8000000.0
2008-02-20 10:14:00,2.07818,2.07818,2.07733,2.07752,9000000.0
2008-02-20 10:15:00,2.07632,2.07741,2.0761,2.07694,7000000.0
2008-02-20 10:16:00,2.08076,2.08076,2.0774,2.07785,10000000.0
2008-02-20 10:17:00,2.07675,2.07792,2.07675,2.07777,11000000.0
2008-02-20 10:18:00,2.07763,2.0778,2.07729,2.07729,10000000.0
2008-02-20 10:19:00,2.0763,2.07704,2.07594,2.07704,11000000.0
2008-02-20 10:20:00,2.07765,2.07765,2.07589,2.07681,8000000.0
2008-02-20 10:21:00,2.07623,2.07742,2.07623,2.07742,8000000.0
2008-02-20 10:22:00,2.07753,2.07753,2.07608,2.07672,8000000.0
2008-02-20 10:23:00,2.07682,2.07781,2.0766,2.07775,7000000.0
2008-02-20 10:24:00,2.07761,2.07761,2.07605,2.07668,9000000.0
2008-02-20 10:25:00,2.07673,2.07723,2.07608,2.07707,11000000.0
2008-02-20 10:26:00,2.07769,2.07769,2.0768,2.07736,10000000.0
2008-02-20 10:27:00,2.07708,2.07771,2.07681,2.07762,11000000.0
2008-02-20 10:28:00,2.07785,2.0786,2.07723,2.07851,8000000.0
2008-02-20 10:29:00,2.07895,2.07912,2.07787,2.07884,9000000.0
2008-02-20 10:30:00,2.07911,2.07911,2.07813,2.0786,8000000.0
2008-02-20 10:31:00,2.07857,2.0787,2.07791,2.07865,7000000.0
2008-02-20 10:32:00,2.07922,2.07927,2.07801,2.07884,9000000.0
2008-02-20 10:33:00,2.07863,2.07935,2.07819,2.07908,10000000.0
2008-02-20 10:34:00,2.07899,2.07932,2.07821,2.07932,7000000.0
2008-02-20 10:35:00,2.07884,2.07938,2.07835,2.07935,7000000.0
2008-02-20 10:36:00,2.07885,2.07897,2.07783,2.0789,9000000.0
2008-02-20 10:37:00,2.07712,2.07908,2.07712,2.07908,7000000.0
2008-02-20 10:38:00,2.07938,2.07938,2.07795,2.07899,9000000.0
2008-02-20 10:39:00,2.0791,2.07945,2.07821,2.07925,9000000.0
2008-02-20 10:40:00,2.07968,2.07968,2.07836,2.0793,8000000.0
2008-02-20 10:41:00,2.0789,2.07943,2.07844,2.07928,7000000.0
2008-02-20 10:42:00,2.07953,2.07957,2.07913,2.07945,7000000.0
2008-02-20 10:43:00,2.07946,2.07952,2.07861,2.07926,10000000.0
2008-02-20 10:44:00,2.07947,2.07948,2.07874,2.07928,8000000.0
2008-02-20 10:45:00,2.07977,2.07988,2.07896,2.07988,7000000.0
2008-02-20 10:46:00,2.0796,2.08,2.07906,2.07993,11000000.0
2008-02-20 10:47:00,2.07927,2.08015,2.07889,2.08015,8000000.0
2008-02-20 10:48:00,2.08071,2.08071,2.07919,2.07978,10000000.0
2008-02-20 10:49:00,2.08036,2.08063,2.07989,2.08037,10000000.0
2008-02-20 10:50:00,2.08069,2.08069,2.07889,2.08001,9000000.0
2008-02-20 10:51:00,2.08042,2.08042,2.07933,2.08024,9000000.0
2008-02-20 10:52:00,2.08047,2.08069,2.07967,2.08069,8000000.0
2008-02-20 10:53:00,2.07996,2.08099,2.07996,2.08096,11000000.0
2008-02-20 10:54:00,2.08065,2.08065,2.07987,2.08005,8000000.0
2008-02-20 10:55:00,2.07976,2.08032,2.07912,2.08025,10000000.0
2008-02-20 10:56:00,2.08014,2.08014,2.07836,2.07836,8000000.0
2008-02-20 10:57:00,2.07977,2.08017,2.07905,2.07905,7000000.0
2008-02-20 10:58:00,2.0805,2.08054,2.07873,2.07903,8000000.0
2008-02-20 10:59:00,2.07992,2.08035,2.07986,2.08009,9000000.0
2008-02-20 11:00:00,2.08066,2.08066,2.07907,2.08006,8000000.0
2008-02-20 11:01:00,2.07915,2.08048,2.07915,2.08002,9000000.0
2008-02-20 11:02:00,2.08045,2.08045,2.07957,2.08034,7000000.0
2008-02-20 11:03:00,2.07899,2.08021,2.07899,2.08021,8000000.0
2008-02-20 11:04:00,2.08053,2.08053,2.07907,2.08019,10000000.0
2008-02-20 11:05:00,2.0804,2.08073,2.08031,2.08064,8000000.0
2008-02-20 11:06:00,2.08074,2.08101,2.07993,2.08101,9000000.0
2008-02-20 11:07:00,2.08124,2.08137,2.08079,2.08135,8000000.0
2008-02-20 11:08:00,2.08115,2.08165,2.0802,2.08165,7000000.0
2008-02-20 11:09:00,2.08123,2.08166,2.0807,2.08125,7000000.0
2008-02-20 11:10:00,2.08148,2.08148,2.0806,2.08125,7000000.0
2008-02-20 11:11:00,2.08129,2.08129,2.08052,2.0807,9000000.0
2008-02-20 11:12:00,2.08025,2.08058,2.07948,2.08042,8000000.0
2008-02-20 11:13:00,2.08068,2.08076,2.07962,2.08076,11000000.0
2008-02-20 11:14:00,2.08042,2.08086,2.07984,2.08053,11000000.0
2008-02-20 11:15:00,2.08043,2.08078,2.08005,2.08078,9000000.0
2008-02-20 11:16:00,2.08086,2.0809,2.08033,2.0809,9000000.0
2008-02-20 11:17:00,2.08028,2.08099,2.07994,2.08099,11000000.0
2008-02-20 11:18:00,2.08129,2.08129,2.07963,2.08078,8000000.0
2008-02-20 11:19:00,2.08116,2.08116,2.07995,2.08103,9000000.0
2008-02-20 11:20:00,2.08087,2.08087,2.07979,2.08052,7000000.0
2008-02-20 11:21:00,2.08069,2.08069,2.07941,2.08032,11000000.0
2008-02-20 11:22:00,2.08061,2.08063,2.08006,2.08063,7000000.0
2008-02-20 11:23:00,2.08043,2.0809,2.08011,2.0804,10000000.0
2008-02-20 11:24:00,2.08038,2.08038,2.07997,2.08034,11000000.0
2008-02-20 11:25:00,2.08059,2.08059,2.07916,2.08006,10000000.0
2008-02-20 11:26:00,2.08031,2.08031,2.07981,2.07983,10000000.0
2008-02-20 11:27:00,2.07991,2.07991,2.07899,2.07922,11000000.0
2008-02-20 11:28:00,2.07954,2.07972,2.07878,2.07948,11000000.0
2008-02-20 11:29:00,2.0793,2.07961,2.0785,2.07931,9000000.0
2008-02-20 11:30:00,2.07948,2.07982,2.07894,2.07953,8000000.0
2008-02-20 11:31:00,2.07885,2.08018,2.07845,2.07997,7000000.0
2008-02-20 11:32:00,2.08042,2.08042,2.07904,2.08041,11000000.0
2008-02-20 11:33:00,2.08027,2.08029,2.07935,2.0798,8000000.0
2008-02-20 11:34:00,2.08052,2.08052,2.08003,2.08003,8000000.0
2008-02-20 11:35:00,2.0801,2.08034,2.07916,2.07916,10000000.0
2008-02-20 11:36:00,2.07853,2.0797,2.07853,2.07896,8000000.0
2008-02-20 11:37:00,2.07788,2.07917,2.07785,2.07905,7000000.0
2008-02-20 11:38:00,2.07808,2.07863,2.07808,2.07837,11000000.0
2008-02-20 11:39:00,2.07863,2.07875,2.07733,2.07803,9000000.0
2008-02-20 11:40:00,2.07836,2.07891,2.07773,2.07891,9000000.0
2008-02-20 11:41:00,2.07856,2.07888,2.07825,2.07873,9000000.0
2008-02-20 11:42:00,2.07884,2.07908,2.07785,2.07862,11000000.0
2008-02-20 11:43:00,2.07862,2.07905,2.07816,2.07894,9000000.0
2008-02-20 11:44:00,2.07895,2.07899,2.07815,2.07815,7000000.0
2008-02-20 11:45:00,2.07795,2.07932,2.07795,2.07932,8000000.0
2008-02-20 11:46:00,2.07949,2.07949,2.07882,2.07909,7000000.0
2008-02-20 11:47:00,2.07897,2.07986,2.07834,2.07986,7000000.0
2008-02-20 11:48:00,2.07986,2.07986,2.07878,2.07923,8000000.0
2008-02-20 11:49:00,2.07925,2.07973,2.07891,2.07957,8000000.0
2008-02-20 11:50:00,2.0799,2.0799,2.07858,2.07947,11000000.0
2008-02-20 11:51:00,2.08011,2.08011,2.07872,2.07966,10000000.0
2008-02-20 11:52:00,2.08039,2.0805,2.07839,2.08003,9000000.0
2008-02-20 11:53:00,2.08063,2.08079,2.07885,2.07904,7000000.0
2008-02-20 11:54:00,2.07909,2.07997,2.0789,2.07948,10000000.0
2008-02-20 11:55:00,2.07914,2.07998,2.07914,2.07972,8000000.0
2008-02-20 11:56:00,2.08005,2.08011,2.07908,2.07926,8000000.0
2008-02-20 11:57:00,2.07906,2.07976,2.07812,2.07935,7000000.0
2008-02-20 11:58:00,2.07972,2.07989,2.079,2.079,8000000.0
2008-02-20 11:59:00,2.07957,2.0798,2.07881,2.07926,7000000.0
2008-02-20 12:00:00,2.07917,2.07917,2.07817,2.07879,7000000.0
2008-02-20 12:01:00,2.07901,2.07922,2.07812,2.07861,9000000.0
2008-02-20 12:02:00,2.07894,2.07917,2.07849,2.07849,7000000.0
2008-02-20 12:03:00,2.07821,2.07913,2.07782,2.07868,10000000.0
2008-02-20 12:04:00,2.07902,2.07971,2.07845,2.07947,11000000.0
2008-02-20 12:05:00,2.07864,2.0791,2.07832,2.07833,8000000.0
2008-02-20 12:06:00,2.07783,2.07903,2.07769,2.0782,11000000.0
2008-02-20 12:07:00,2.07859,2.07873,2.07757,2.07817,11000000.0
2008-02-20 12:08:00,2.07865,2.07865,2.07673,2.0783,11000000.0
2008-02-20 12:09:00,2.07823,2.07873,2.0777,2.07842,7000000.0
2008-02-20 12:10:00,2.07877,2.07877,2.07739,2.07837,11000000.0
2008-02-20 12:11:00,2.07836,2.07867,2.07766,2.07812,9000000.0
2008-02-20 12:12:00,2.07842,2.07842,2.07678,2.07678,10000000.0
2008-02-20 12:13:00,2.07717,2.07834,2.07717,2.07824,9000000.0
2008-02-20 12:14:00,2.07812,2.07824,2.0772,2.07737,11000000.0
2008-02-20 12:15:00,2.07732,2.07794,2.07706,2.07776,11000000.0
2008-02-20 12:16:00,2.0782,2.07832,2.077,2.07718,9000000.0
2008-02-20 12:17:00,2.07824,2.07837,2.07648,2.07751,11000000.0
2008-02-20 12:18:00,2.07787,2.07794,2.07684,2.07757,11000000.0
2008-02-20 12:19:00,2.07801,2.07802,2.07697,2.07743,7000000.0
2008-02-20 12:20:00,2.07767,2.07768,2.07651,2.07691,10000000.0
2008-02-20 12:21:00,2.07662,2.07739,2.07628,2.07677,11000000.0
2008-02-20 12:22:00,2.07677,2.07704,2.07623,2.07642,10000000.0
2008-02-20 12:23:00,2.07742,2.07758,2.07669,2.07722,11000000.0
2008-02-20 12:24:00,2.07779,2.07783,2.07656,2.0771,8000000.0
2008-02-20 12:25:00,2.07678,2.07776,2.07593,2.07776,11000000.0
2008-02-20 12:26:00,2.07778,2.07778,2.07699,2.07718,7000000.0
2008-02-20 12:27:00,2.07689,2.07777,2.07633,2.07777,7000000.0
2008-02-20 12:28:00,2.07733,2.078,2.07594,2.07783,7000000.0
2008-02-20 12:29:00,2.07837,2.07837,2.07743,2.0775,9000000.0
2008-02-20 12:30:00,2.07853,2.07853,2.07674,2.07733,11000000.0
2008-02-20 12:31:00,2.07684,2.07822,2.07684,2.07727,9000000.0
2008-02-20 12:32:00,2.07778,2.07826,2.0774,2.07826,7000000.0
2008-02-20 12:33:00,2.07785,2.07833,2.07707,2.07827,9000000.0
2008-02-20 12:34:00,2.0778,2.07843,2.07726,2.07786,8000000.0
2008-02-20 12:35:00,2.07695,2.07784,2.07672,2.07766,8000000.0
2008-02-20 12:36:00,2.07773,2.07773,2.07615,2.07725,11000000.0
2008-02-20 12:37:00,2.07707,2.07707,2.07578,2.07683,7000000.0
2008-02-20 12:38:00,2.07693,2.07758,2.07648,2.07754,8000000.0
2008-02-20 12:39:00,2.07704,2.07727,2.07648,2.07727,8000000.0
2008-02-20 12:40:00,2.07717,2.07717,2.07606,2.07699,9000000.0
2008-02-20 12:41:00,2.07709,2.07719,2.07599,2.07673,10000000.0
2008-02-20 12:42:00,2.07672,2.07672,2.0757,2.07631,7000000.0
2008-02-20 12:43:00,2.07679,2.07679,2.07446,2.07569,9000000.0
2008-02-20 12:44:00,2.07688,2.07703,2.07562,2.07602,7000000.0
2008-02-20 12:45:00,2.07704,2.07713,2.07589,2.07679,10000000.0
2008-02-20 12:46:00,2.07696,2.07696,2.07592,2.07613,11000000.0
2008-02-20 12:47:00,2.07642,2.07672,2.07593,2.07593,11000000.0
2008-02-20 12:48:00,2.07675,2.07675,2.07571,2.07644,9000000.0
2008-02-20 12:49:00,2.07594,2.07667,2.07578,2.07646,11000000.0
2008-02-20 12:50:00,2.07692,2.07692,2.07546,2.07675,15000000.0
2008-02-20 12:51:00,2.07667,2.07705,2.07611,2.07705,42000000.0
2008-02-20 12:52:00,2.07703,2.07723,2.07622,2.07723,69000000.0
2008-02-20 12:53:00,2.07641,2.07694,2.07605,2.07678,57000000.0
2008-02-20 12:54:00,2.07708,2.07708,2.07636,2.07689,37000000.0
2008-02-20 12:55:00,2.07652,2.07671,2.07473,2.0767,24000000.0
2008-02-20 12:56:00,2.07638,2.07665,2.07571,2.07651,13000000.0
2008-02-20 12:57:00,2.07643,2.07643,2.07539,2.07584,23000000.0
2008-02-20 12:58:00,2.07588,2.07613,2.07433,2.07595,21000000.0
2008-02-20 12:59:00,2.07599,2.07631,2.07548,2.07624,19000000.0
2008-02-20 13:00:00,2.07652,2.07652,2.07468,2.07645,45000000.0
2008-02-20 13:01:00,2.07637,2.07661,2.07555,2.07609,38000000.0
2008-02-20 13:02:00,2.07646,2.07703,2.07553,2.0757,42000000.0
2008-02-20 13:03:00,2.07639,2.07662,2.07521,2.07521,10000000.0
2008-02-20 13:04:00,2.07694,2.07694,2.07568,2.0763,10000000.0
2008-02-20 13:05:00,2.07678,2.0768,2.07546,2.07546,7000000.0
2008-02-20 13:06:00,2.07623,2.07662,2.07559,2.07662,23000000.0
2008-02-20 13:07:00,2.07641,2.07684,2.07596,2.07676,32000000.0
2008-02-20 13:08:00,2.07719,2.07734,2.0767,2.07694,41000000.0
2008-02-20 13:09:00,2.07716,2.07727,2.07619,2.07664,35000000.0
2008-02-20 13:10:00,2.07706,2.07771,2.07611,2.07689,40000000.0
2008-02-20 13:11:00,2.07703,2.07703,2.07596,2.07596,39000000.0
2008-02-20 13:12:00,2.0765,2.07725,2.07585,2.07585,24000000.0
2008-02-20 13:13:00,2.07688,2.07726,2.0761,2.07704,57000000.0
2008-02-20 13:14:00,2.07665,2.07665,2.0756,2.0756,17000000.0
2008-02-20 13:15:00,2.07687,2.07687,2.07573,2.07579,44000000.0
2008-02-20 13:16:00,2.07697,2.07697,2.07599,2.07694,34000000.0
2008-02-20 13:17:00,2.07566,2.07691,2.07566,2.07634,38000000.0
2008-02-20 13:18:00,2.07719,2.07719,2.07607,2.07672,93000000.0
2008-02-20 13:19:00,2.07585,2.0769,2.07585,2.0769,31000000.0
2008-02-20 13:20:00,2.07694,2.07694,2.07543,2.07684,45000000.0
2008-02-20 13:21:00,2.07621,2.07685,2.07596,2.07652,28000000.0
2008-02-20 13:22:00,2.07663,2.07665,2.07529,2.07665,31000000.0
2008-02-20 13:23:00,2.07595,2.07704,2.0755,2.07704,8000000.0
2008-02-20 13:24:00,2.07696,2.07718,2.07587,2.07685,47000000.0
2008-02-20 13:25:00,2.0772,2.07732,2.07678,2.07723,52000000.0
2008-02-20 13:26:00,2.07726,2.07742,2.0761,2.07713,62000000.0
2008-02-20 13:27:00,2.07688,2.07749,2.07639,2.07681,28000000.0
2008-02-20 13:28:00,2.077,2.077,2.07602,2.07678,33000000.0
2008-02-20 13:29:00,2.07708,2.07723,2.07611,2.07685,42000000.0
2008-02-20 13:30:00,2.0772,2.0772,2.0761,2.07715,46000000.0
2008-02-20 13:31:00,2.0771,2.07723,2.07619,2.07706,36000000.0
2008-02-20 13:32:00,2.077,2.077,2.07631,2.0769,46000000.0
2008-02-20 13:33:00,2.07586,2.07699,2.07572,2.07681,58000000.0
2008-02-20 13:34:00,2.07705,2.07716,2.07588,2.07706,48000000.0
2008-02-20 13:35:00,2.07689,2.07723,2.07594,2.07723,67000000.0
2008-02-20 13:36:00,2.07734,2.07734,2.07579,2.07705,58000000.0
2008-02-20 13:37:00,2.07697,2.07723,2.07614,2.07723,38000000.0
2008-02-20 13:38:00,2.07763,2.07763,2.0764,2.07738,48000000.0
2008-02-20 13:39:00,2.07668,2.07726,2.07624,2.07692,42000000.0
2008-02-20 13:40:00,2.07717,2.07723,2.07617,2.07723,69000000.0
2008-02-20 13:41:00,2.07667,2.07709,2.07583,2.07606,50000000.0
2008-02-20 13:42:00,2.07607,2.07607,2.07374,2.07374,16000000.0
2008-02-20 13:43:00,2.07533,2.07586,2.07444,2.07471,10000000.0
2008-02-20 13:44:00,2.07466,2.07488,2.07353,2.07466,45000000.0
2008-02-20 13:45:00,2.07428,2.07451,2.07177,2.0737,51000000.0
2008-02-20 13:46:00,2.07399,2.07449,2.07279,2.07432,55000000.0
2008-02-20 13:47:00,2.07406,2.07439,2.07288,2.07439,43000000.0
2008-02-20 13:48:00,2.07448,2.07448,2.07321,2.07447,29000000.0
2008-02-20 13:49:00,2.07388,2.07446,2.07306,2.07429,62000000.0
2008-02-20 13:50:00,2.07486,2.07486,2.07327,2.0738,54000000.0
2008-02-20 13:51:00,2.07359,2.07387,2.07283,2.07351,39000000.0
2008-02-20 13:52:00,2.07423,2.07423,2.07323,2.07323,54000000.0
2008-02-20 13:53:00,2.07346,2.0741,2.0718,2.07306,49000000.0
2008-02-20 13:54:00,2.07334,2.07334,2.07055,2.07162,41000000.0
2008-02-20 13:55:00,2.07296,2.07303,2.07175,2.07186,40000000.0
2008-02-20 13:56:00,2.07206,2.07206,2.07105,2.07166,28000000.0
2008-02-20 13:57:00,2.07162,2.07212,2.07097,2.07195,43000000.0
2008-02-20 13:58:00,2.07226,2.07258,2.07069,2.07228,33000000.0
2008-02-20 13:59:00,2.07225,2.07235,2.07125,2.0722,37000000.0
2008-02-20 14:00:00,2.07243,2.07243,2.07118,2.07215,38000000.0
2008-02-20 14:01:00,2.07238,2.07272,2.0719,2.07221,32000000.0
2008-02-20 14:02:00,2.07226,2.07226,2.07131,2.07151,24000000.0
2008-02-20 14:03:00,2.0714,2.07209,2.07086,2.07198,35000000.0
2008-02-20 14:04:00,2.07242,2.07242,2.0713,2.07204,40000000.0
2008-02-20 14:05:00,2.07224,2.07224,2.07036,2.07061,41000000.0
2008-02-20 14:06:00,2.07072,2.07072,2.06816,2.06949,33000000.0
2008-02-20 14:07:00,2.06967,2.07033,2.06799,2.07033,34000000.0
2008-02-20 14:08:00,2.07113,2.0714,2.06934,2.07122,49000000.0
2008-02-20 14:09:00,2.07145,2.07187,2.07016,2.07166,29000000.0
2008-02-20 14:10:00,2.07225,2.07225,2.07072,2.07166,27000000.0
2008-02-20 14:11:00,2.07133,2.0719,2.0707,2.07179,22000000.0
2008-02-20 14:12:00,2.07159,2.07214,2.07097,2.07187,48000000.0
2008-02-20 14:13:00,2.0717,2.0717,2.06954,2.07129,29000000.0
2008-02-20 14:14:00,2.07178,2.07186,2.07108,2.07108,29000000.0
2008-02-20 14:15:00,2.07108,2.07154,2.07078,2.07139,23000000.0
2008-02-20 14:16:00,2.07188,2.07188,2.07046,2.07105,21000000.0
2008-02-20 14:17:00,2.07052,2.07137,2.06935,2.0706,23000000.0
2008-02-20 14:18:00,2.07101,2.07114,2.07019,2.07053,28000000.0
2008-02-20 14:19:00,2.07061,2.07081,2.07032,2.07032,13000000.0
2008-02-20 14:20:00,2.07044,2.07059,2.0698,2.07017,19000000.0
2008-02-20 14:21:00,2.07054,2.07096,2.06973,2.07068,15000000.0
2008-02-20 14:22:00,2.07059,2.07059,2.06779,2.0689,32000000.0
2008-02-20 14:23:00,2.06977,2.07105,2.06903,2.07087,25000000.0
2008-02-20 14:24:00,2.0715,2.07198,2.07023,2.07152,39000000.0
2008-02-20 14:25:00,2.07197,2.07217,2.07123,2.07126,47000000.0
2008-02-20 14:26:00,2.07171,2.07171,2.07056,2.07136,28000000.0
2008-02-20 14:27:00,2.07145,2.0718,2.07051,2.07146,38000000.0
2008-02-20 14:28:00,2.07187,2.07187,2.06943,2.07074,31000000.0
2008-02-20 14:29:00,2.07084,2.07086,2.06996,2.07059,33000000.0
2008-02-20 14:30:00,2.07067,2.07067,2.06847,2.07018,34000000.0
2008-02-20 14:31:00,2.07045,2.07045,2.0688,2.0688,50000000.0
2008-02-20 14:32:00,2.07044,2.07061,2.06988,2.07045,33000000.0
2008-02-20 14:33:00,2.06983,2.07077,2.06983,2.07052,25000000.0
2008-02-20 14:34:00,2.07081,2.07113,2.06933,2.07003,20000000.0
2008-02-20 14:35:00,2.07113,2.07127,2.07086,2.07107,21000000.0
2008-02-20 14:36:00,2.07079,2.0713,2.06993,2.07117,16000000.0
2008-02-20 14:37:00,2.07131,2.07155,2.06983,2.07074,19000000.0
2008-02-20 14:38:00,2.07176,2.07228,2.07031,2.07106,29000000.0
2008-02-20 14:39:00,2.07231,2.07257,2.07114,2.0724,42000000.0
2008-02-20 14:40:00,2.07178,2.07202,2.07024,2.07172,49000000.0
2008-02-20 14:41:00,2.07095,2.07178,2.07095,2.07177,22000000.0
2008-02-20 14:42:00,2.07189,2.07207,2.07085,2.07207,37000000.0
2008-02-20 14:43:00,2.07158,2.07242,2.07071,2.07234,34000000.0
2008-02-20 14:44:00,2.07259,2.07259,2.0704,2.07218,32000000.0
2008-02-20 14:45:00,2.07142,2.07225,2.07121,2.07225,29000000.0
2008-02-20 14:46:00,2.07213,2.07213,2.07062,2.07172,35000000.0
2008-02-20 14:47:00,2.07201,2.07217,2.07125,2.07189,49000000.0
2008-02-20 14:48:00,2.07216,2.07216,2.07078,2.07156,42000000.0
2008-02-20 14:49:00,2.07178,2.07178,2.07092,2.07126,13000000.0
2008-02-20 14:50:00,2.07191,2.07191,2.07069,2.07134,16000000.0
2008-02-20 14:51:00,2.07115,2.07168,2.0707,2.07103,23000000.0
2008-02-20 14:52:00,2.07166,2.07166,2.07065,2.07148,18000000.0
2008-02-20 14:53:00,2.07145,2.07157,2.07007,2.07073,36000000.0
2008-02-20 14:54:00,2.07076,2.07136,2.06992,2.07105,42000000.0
2008-02-20 14:55:00,2.07094,2.0714,2.07002,2.07097,61000000.0
2008-02-20 14:56:00,2.07121,2.07121,2.07014,2.0708,55000000.0
2008-02-20 14:57:00,2.07039,2.07052,2.06845,2.06913,58000000.0
2008-02-20 14:58:00,2.06953,2.06953,2.06828,2.06843,46000000.0
2008-02-20 14:59:00,2.06813,2.06864,2.06663,2.06784,34000000.0
2008-02-20 15:00:00,2.06711,2.06813,2.06515,2.06813,22000000.0
2008-02-20 15:01:00,2.06811,2.06851,2.06681,2.06819,21000000.0
2008-02-20 15:02:00,2.06867,2.06911,2.06712,2.06835,36000000.0
2008-02-20 15:03:00,2.06885,2.06916,2.06785,2.06881,35000000.0
2008-02-20 15:04:00,2.06897,2.06897,2.06692,2.0687,27000000.0
2008-02-20 15:05:00,2.06863,2.06895,2.06788,2.06877,37000000.0
2008-02-20 15:06:00,2.06887,2.06908,2.06743,2.06882,52000000.0
2008-02-20 15:07:00,2.06914,2.06918,2.06745,2.06918,21000000.0
2008-02-20 15:08:00,2.06941,2.06941,2.06824,2.06904,31000000.0
2008-02-20 15:09:00,2.06768,2.06962,2.06768,2.06916,30000000.0
2008-02-20 15:10:00,2.06952,2.06952,2.06828,2.06937,28000000.0
2008-02-20 15:11:00,2.06959,2.06969,2.06823,2.0694,37000000.0
2008-02-20 15:12:00,2.06973,2.06973,2.06879,2.06948,26000000.0
2008-02-20 15:13:00,2.06974,2.0698,2.06855,2.06942,20000000.0
2008-02-20 15:14:00,2.06935,2.06973,2.06861,2.06939,45000000.0
2008-02-20 15:15:00,2.06948,2.07019,2.06913,2.0696,42000000.0
2008-02-20 15:16:00,2.06971,2.06989,2.0688,2.06981,34000000.0
2008-02-20 15:17:00,2.06971,2.07001,2.06844,2.07001,22000000.0
2008-02-20 15:18:00,2.0699,2.0702,2.06863,2.06983,26000000.0
2008-02-20 15:19:00,2.06845,2.0701,2.06845,2.07002,49000000.0
2008-02-20 15:20:00,2.07042,2.07061,2.06988,2.07031,43000000.0
2008-02-20 15:21:00,2.0701,2.07031,2.06949,2.07011,39000000.0
2008-02-20 15:22:00,2.07044,2.07044,2.06925,2.06967,18000000.0
2008-02-20 15:23:00,2.07,2.07042,2.06903,2.06938,36000000.0
2008-02-20 15:24:00,2.07045,2.07086,2.06926,2.07071,57000000.0
2008-02-20 15:25:00,2.0704,2.07115,2.07019,2.07115,29000000.0
2008-02-20 15:26:00,2.07064,2.07151,2.07043,2.0712,47000000.0
2008-02-20 15:27:00,2.07051,2.07116,2.07008,2.07078,24000000.0
2008-02-20 15:28:00,2.0711,2.0711,2.06977,2.07075,39000000.0
2008-02-20 15:29:00,2.06969,2.07119,2.06969,2.07047,43000000.0
2008-02-20 15:30:00,2.07052,2.07087,2.06876,2.06988,70000000.0
2008-02-20 15:31:00,2.06989,2.07065,2.06777,2.068,66000000.0
2008-02-20 15:32:00,2.06799,2.06799,2.0662,2.06649,44000000.0
2008-02-20 15:33:00,2.06652,2.06675,2.06512,2.06571,35000000.0
2008-02-20 15:34:00,2.06575,2.06887,2.06575,2.0667,34000000.0
2008-02-20 15:35:00,2.0664,2.06725,2.06535,2.06725,36000000.0
2008-02-20 15:36:00,2.06763,2.06763,2.06473,2.0668,51000000.0
2008-02-20 15:37:00,2.06802,2.06802,2.06646,2.067,62000000.0
2008-02-20 15:38:00,2.06734,2.06776,2.06601,2.06776,55000000.0
2008-02-20 15:39:00,2.06742,2.06779,2.06616,2.0674,44000000.0
2008-02-20 15:40:00,2.06753,2.06753,2.06522,2.06714,49000000.0
2008-02-20 15:41:00,2.06562,2.06766,2.06562,2.06764,67000000.0
2008-02-20 15:42:00,2.06829,2.06831,2.0667,2.06831,70000000.0
2008-02-20 15:43:00,2.06774,2.06818,2.06552,2.068,22000000.0
2008-02-20 15:44:00,2.06834,2.06836,2.06647,2.06836,27000000.0
2008-02-20 15:45:00,2.06862,2.06894,2.06797,2.06816,36000000.0
2008-02-20 15:46:00,2.0685,2.0685,2.06617,2.06802,74000000.0
2008-02-20 15:47:00,2.06813,2.06818,2.06693,2.06735,88000000.0
2008-02-20 15:48:00,2.06777,2.06789,2.06716,2.06776,64000000.0
2008-02-20 15:49:00,2.06793,2.06793,2.06685,2.06685,81000000.0
2008-02-20 15:50:00,2.06712,2.06722,2.06648,2.06681,84000000.0
2008-02-20 15:51:00,2.06724,2.06724,2.06646,2.06684,76000000.0
2008-02-20 15:52:00,2.06698,2.06698,2.06591,2.06668,90000000.0
2008-02-20 15:53:00,2.06658,2.06764,2.06648,2.06691,62000000.0
2008-02-20 15:54:00,2.06709,2.06736,2.06587,2.06671,35000000.0
2008-02-20 15:55:00,2.06645,2.06662,2.0661,2.0663,51000000.0
2008-02-20 15:56:00,2.06618,2.06704,2.0647,2.06523,41000000.0
2008-02-20 15:57:00,2.06549,2.06665,2.06549,2.06616,51000000.0
2008-02-20 15:58:00,2.06662,2.06662,2.06546,2.06595,38000000.0
2008-02-20 15:59:00,2.06577,2.06635,2.06502,2.06515,47000000.0
2008-02-20 16:00:00,2.06571,2.0662,2.06466,2.06556,48000000.0
2008-02-20 16:01:00,2.06512,2.06628,2.06506,2.06591,39000000.0
2008-02-20 16:02:00,2.06602,2.06662,2.06518,2.06654,45000000.0
2008-02-20 16:03:00,2.06675,2.06736,2.0665,2.06698,43000000.0
2008-02-20 16:04:00,2.06705,2.06732,2.06597,2.06702,31000000.0
2008-02-20 16:05:00,2.06704,2.06712,2.06632,2.06691,34000000.0
2008-02-20 16:06:00,2.06731,2.06737,2.06602,2.06737,33000000.0
2008-02-20 16:07:00,2.06735,2.06735,2.06498,2.06703,53000000.0
2008-02-20 16:08:00,2.06742,2.06742,2.06602,2.06631,46000000.0
2008-02-20 16:09:00,2.06703,2.06703,2.06566,2.06662,29000000.0
2008-02-20 16:10:00,2.06671,2.0669,2.06618,2.06666,20000000.0
2008-02-20 16:11:00,2.06685,2.06725,2.06645,2.06712,19000000.0
2008-02-20 16:12:00,2.06747,2.06775,2.06526,2.06737,15000000.0
2008-02-20 16:13:00,2.06709,2.06756,2.06412,2.06756,18000000.0
2008-02-20 16:14:00,2.06805,2.06805,2.06443,2.06772,20000000.0
2008-02-20 16:15:00,2.06726,2.06754,2.06515,2.06686,14000000.0
2008-02-20 16:16:00,2.0672,2.06747,2.06567,2.06747,24000000.0
2008-02-20 16:17:00,2.06755,2.06787,2.06445,2.06763,26000000.0
2008-02-20 16:18:00,2.06815,2.06815,2.06329,2.06734,53000000.0
2008-02-20 16:19:00,2.06718,2.06758,2.06329,2.06723,24000000.0
2008-02-20 16:20:00,2.06724,2.06796,2.06468,2.06789,39000000.0
2008-02-20 16:21:00,2.06751,2.06818,2.0654,2.0681,47000000.0
2008-02-20 16:22:00,2.06862,2.06862,2.06614,2.06843,50000000.0
2008-02-20 16:23:00,2.06864,2.06907,2.06583,2.06868,37000000.0
2008-02-20 16:24:00,2.06884,2.06884,2.0663,2.06881,49000000.0
2008-02-20 16:25:00,2.06841,2.0686,2.06652,2.06818,80000000.0
2008-02-20 16:26:00,2.06826,2.06826,2.06608,2.06608,41000000.0
2008-02-20 16:27:00,2.06813,2.06813,2.06703,2.06787,34000000.0
2008-02-20 16:28:00,2.06797,2.06808,2.06722,2.06781,64000000.0
2008-02-20 16:29:00,2.06764,2.06832,2.06631,2.06818,48000000.0
2008-02-20 16:30:00,2.06853,2.06911,2.06617,2.06856,63000000.0
2008-02-20 16:31:00,2.06903,2.06905,2.06567,2.06801,37000000.0
2008-02-20 16:32:00,2.06843,2.06895,2.06812,2.06829,61000000.0
2008-02-20 16:33:00,2.0677,2.06839,2.06592,2.0679,32000000.0
2008-02-20 16:34:00,2.06805,2.06805,2.06722,2.06745,7000000.0
2008-02-20 16:35:00,2.068,2.06843,2.067,2.06843,10000000.0
2008-02-20 16:36:00,2.06863,2.06869,2.06774,2.06842,11000000.0
2008-02-20 16:37:00,2.06846,2.06846,2.06765,2.06817,7000000.0
2008-02-20 16:38:00,2.06861,2.06862,2.0674,2.06818,11000000.0
2008-02-20 16:39:00,2.06843,2.06843,2.06631,2.06771,9000000.0
2008-02-20 16:40:00,2.06856,2.06856,2.06802,2.06836,62000000.0
2008-02-20 16:41:00,2.06815,2.06868,2.06664,2.06803,48000000.0
2008-02-20 16:42:00,2.06849,2.06887,2.06697,2.06845,57000000.0
2008-02-20 16:43:00,2.0684,2.06869,2.06702,2.06774,39000000.0
2008-02-20 16:44:00,2.06857,2.06857,2.06809,2.06809,59000000.0
2008-02-20 16:45:00,2.06667,2.06846,2.06667,2.06777,60000000.0
2008-02-20 16:46:00,2.06808,2.06808,2.06739,2.06791,63000000.0
2008-02-20 16:47:00,2.06811,2.06811,2.06765,2.06805,59000000.0
2008-02-20 16:48:00,2.06766,2.0682,2.06731,2.06819,64000000.0
2008-02-20 16:49:00,2.06742,2.06857,2.06742,2.0685,58000000.0
2008-02-20 16:50:00,2.06885,2.06885,2.0674,2.06825,61000000.0
2008-02-20 16:51:00,2.06825,2.0686,2.06671,2.06781,58000000.0
2008-02-20 16:52:00,2.06819,2.0682,2.06721,2.06782,49000000.0
2008-02-20 16:53:00,2.06791,2.06821,2.06667,2.06667,62000000.0
2008-02-20 16:54:00,2.06838,2.06845,2.06688,2.06834,57000000.0
2008-02-20 16:55:00,2.06871,2.06871,2.06805,2.06825,7000000.0
2008-02-20 16:56:00,2.06843,2.06861,2.06767,2.06816,62000000.0
2008-02-20 16:57:00,2.06828,2.06828,2.06769,2.06791,67000000.0
2008-02-20 16:58:00,2.06834,2.06834,2.06737,2.06737,42000000.0
2008-02-20 16:59:00,2.06759,2.06759,2.06692,2.06714,33000000.0
2008-02-20 17:00:00,2.06741,2.06765,2.06706,2.06757,50000000.0
2008-02-20 17:01:00,2.06763,2.068,2.06717,2.068,52000000.0
2008-02-20 17:02:00,2.06801,2.06803,2.06651,2.06651,38000000.0
2008-02-20 17:03:00,2.06793,2.06828,2.06762,2.06792,70000000.0
2008-02-20 17:04:00,2.06833,2.06833,2.0669,2.06766,16000000.0
2008-02-20 17:05:00,2.06737,2.06819,2.0669,2.06778,10000000.0
2008-02-20 17:06:00,2.06798,2.0683,2.06772,2.0681,39000000.0
2008-02-20 17:07:00,2.06774,2.06827,2.06714,2.06767,53000000.0
2008-02-20 17:08:00,2.06818,2.06818,2.06728,2.06771,39000000.0
2008-02-20 17:09:00,2.0674,2.06782,2.06704,2.0676,62000000.0
2008-02-20 17:10:00,2.06786,2.06809,2.06746,2.06777,68000000.0
2008-02-20 17:11:00,2.06795,2.06795,2.06698,2.06715,57000000.0
2008-02-20 17:12:00,2.06725,2.06734,2.06657,2.06726,58000000.0
2008-02-20 17:13:00,2.06714,2.06795,2.06714,2.06795,38000000.0
2008-02-20 17:14:00,2.06757,2.06782,2.06691,2.06757,27000000.0
2008-02-20 17:15:00,2.06804,2.06835,2.06752,2.068,52000000.0
2008-02-20 17:16:00,2.06819,2.06822,2.06715,2.06784,50000000.0
2008-02-20 17:17:00,2.06772,2.06815,2.06687,2.06802,39000000.0
2008-02-20 17:18:00,2.06813,2.06813,2.06733,2.06764,31000000.0
2008-02-20 17:19:00,2.06751,2.0679,2.06698,2.06765,66000000.0
2008-02-20 17:20:00,2.06754,2.06775,2.06743,2.0677,43000000.0
2008-02-20 17:21:00,2.06777,2.06789,2.0668,2.06741,49000000.0
2008-02-20 17:22:00,2.06784,2.06807,2.06694,2.06767,66000000.0
2008-02-20 17:23:00,2.06735,2.06782,2.06688,2.06688,64000000.0
2008-02-20 17:24:00,2.0676,2.0676,2.06683,2.0674,57000000.0
2008-02-20 17:25:00,2.06721,2.06762,2.06697,2.06741,73000000.0
2008-02-20 17:26:00,2.06754,2.06763,2.06718,2.06755,48000000.0
2008-02-20 17:27:00,2.06781,2.06781,2.06726,2.06738,46000000.0
2008-02-20 17:28:00,2.06764,2.06776,2.0669,2.0669,60000000.0
2008-02-20 17:29:00,2.06775,2.06775,2.06745,2.0677,44000000.0
2008-02-20 17:30:00,2.06743,2.06764,2.06713,2.06715,46000000.0
2008-02-20 17:31:00,2.06741,2.06741,2.06667,2.06705,76000000.0
2008-02-20 17:32:00,2.06702,2.06734,2.06664,2.06664,63000000.0
2008-02-20 17:33:00,2.06712,2.06729,2.06676,2.06676,52000000.0
2008-02-20 17:34:00,2.06738,2.06738,2.06654,2.06676,50000000.0
2008-02-20 17:35:00,2.06598,2.06661,2.06598,2.06652,79000000.0
2008-02-20 17:36:00,2.06693,2.06693,2.06581,2.06615,65000000.0
2008-02-20 17:37:00,2.06632,2.06661,2.06579,2.06653,37000000.0
2008-02-20 17:38:00,2.0666,2.067,2.06596,2.06654,31000000.0
2008-02-20 17:39:00,2.06684,2.06716,2.06635,2.06659,41000000.0
2008-02-20 17:40:00,2.06659,2.06706,2.06615,2.06706,51000000.0
2008-02-20 17:41:00,2.06664,2.06703,2.06615,2.06685,45000000.0
2008-02-20 17:42:00,2.06691,2.06691,2.0651,2.06629,45000000.0
2008-02-20 17:43:00,2.06621,2.06658,2.06581,2.06605,57000000.0
2008-02-20 17:44:00,2.06635,2.06635,2.06533,2.06539,34000000.0
2008-02-20 17:45:00,2.06574,2.06638,2.06537,2.06596,38000000.0
2008-02-20 17:46:00,2.06622,2.06683,2.06554,2.06606,21000000.0
2008-02-20 17:47:00,2.06598,2.06621,2.06592,2.06615,39000000.0
2008-02-20 17:48:00,2.06574,2.0667,2.06539,2.06631,22000000.0
2008-02-20 17:49:00,2.06639,2.06692,2.06601,2.06692,16000000.0
2008-02-20 17:50:00,2.06697,2.067,2.06621,2.06658,36000000.0
2008-02-20 17:51:00,2.0665,2.06707,2.0662,2.06669,62000000.0
2008-02-20 17:52:00,2.06687,2.06735,2.06654,2.06672,86000000.0
2008-02-20 17:53:00,2.06653,2.06692,2.06615,2.06683,52000000.0
2008-02-20 17:54:00,2.06699,2.06708,2.06646,2.06651,85000000.0
2008-02-20 17:55:00,2.06723,2.06747,2.06653,2.06721,59000000.0
2008-02-20 17:56:00,2.06767,2.06767,2.06639,2.06639,67000000.0
2008-02-20 17:57:00,2.06707,2.06707,2.06613,2.06679,62000000.0
2008-02-20 17:58:00,2.06714,2.06714,2.06633,2.06633,72000000.0
2008-02-20 17:59:00,2.06603,2.06661,2.06515,2.06526,90000000.0
2008-02-20 18:00:00,2.06514,2.06684,2.06482,2.06562,68000000.0
2008-02-20 18:01:00,2.06567,2.06666,2.06514,2.06577,79000000.0
2008-02-20 18:02:00,2.06631,2.06636,2.0654,2.066,61000000.0
2008-02-20 18:03:00,2.06612,2.06622,2.06579,2.06616,56000000.0
2008-02-20 18:04:00,2.06608,2.0664,2.06553,2.06625,65000000.0
2008-02-20 18:05:00,2.06641,2.06641,2.0654,2.0661,42000000.0
2008-02-20 18:06:00,2.06642,2.06642,2.0657,2.06631,37000000.0
2008-02-20 18:07:00,2.06618,2.06659,2.06608,2.06609,34000000.0
2008-02-20 18:08:00,2.0661,2.06637,2.06565,2.06576,120000000.0
2008-02-20 18:09:00,2.06634,2.06665,2.0661,2.06612,65000000.0
2008-02-20 18:10:00,2.06642,2.06673,2.06573,2.06673,31000000.0
2008-02-20 18:11:00,2.06657,2.06677,2.0661,2.0664,22000000.0
2008-02-20 18:12:00,2.06688,2.06727,2.06651,2.06682,19000000.0
2008-02-20 18:13:00,2.06672,2.06677,2.06613,2.06677,22000000.0
2008-02-20 18:14:00,2.06709,2.06709,2.0662,2.06668,31000000.0
2008-02-20 18:15:00,2.06671,2.06751,2.06635,2.06635,67000000.0
2008-02-20 18:16:00,2.06743,2.06743,2.06694,2.06699,33000000.0
2008-02-20 18:17:00,2.06718,2.06732,2.06602,2.06706,33000000.0
2008-02-20 18:18:00,2.06708,2.06777,2.06642,2.06777,34000000.0
2008-02-20 18:19:00,2.06705,2.06785,2.06644,2.06719,33000000.0
2008-02-20 18:20:00,2.0674,2.0674,2.06507,2.06595,31000000.0
2008-02-20 18:21:00,2.06724,2.06837,2.06724,2.06728,51000000.0
2008-02-20 18:22:00,2.06748,2.06751,2.06545,2.06698,24000000.0
2008-02-20 18:23:00,2.0674,2.06793,2.06556,2.06781,66000000.0
2008-02-20 18:24:00,2.06805,2.06805,2.0658,2.06794,55000000.0
2008-02-20 18:25:00,2.06848,2.06894,2.06571,2.06816,72000000.0
2008-02-20 18:26:00,2.06824,2.06922,2.06611,2.06879,57000000.0
2008-02-20 18:27:00,2.06904,2.06904,2.06587,2.06852,56000000.0
2008-02-20 18:28:00,2.069,2.06923,2.06583,2.06866,38000000.0
2008-02-20 18:29:00,2.06919,2.06923,2.06896,2.06898,21000000.0
2008-02-20 18:30:00,2.06898,2.06898,2.06561,2.0688,46000000.0
2008-02-20 18:31:00,2.06907,2.06956,2.06494,2.0692,59000000.0
2008-02-20 18:32:00,2.06974,2.06999,2.06542,2.06989,62000000.0
2008-02-20 18:33:00,2.06971,2.06971,2.06551,2.06952,55000000.0
2008-02-20 18:34:00,2.06963,2.06971,2.06485,2.06485,56000000.0
2008-02-20 18:35:00,2.06916,2.06941,2.06664,2.06941,34000000.0
2008-02-20 18:36:00,2.06961,2.06961,2.06591,2.0692,43000000.0
2008-02-20 18:37:00,2.06906,2.06963,2.06599,2.06949,50000000.0
2008-02-20 18:38:00,2.06941,2.06941,2.06597,2.06901,55000000.0
2008-02-20 18:39:00,2.06888,2.06911,2.066,2.066,28000000.0
2008-02-20 18:40:00,2.06964,2.06964,2.06713,2.06873,69000000.0
2008-02-20 18:41:00,2.06855,2.06866,2.06576,2.0677,39000000.0
2008-02-20 18:42:00,2.06794,2.06844,2.06472,2.06844,47000000.0
2008-02-20 18:43:00,2.06767,2.06829,2.0639,2.06793,47000000.0
2008-02-20 18:44:00,2.06869,2.06869,2.06494,2.06806,61000000.0
2008-02-20 18:45:00,2.06816,2.06833,2.06528,2.06833,56000000.0
2008-02-20 18:46:00,2.06847,2.06855,2.06556,2.06803,47000000.0
2008-02-20 18:47:00,2.06811,2.06811,2.06529,2.06772,20000000.0
2008-02-20 18:48:00,2.06866,2.06866,2.06578,2.06845,21000000.0
2008-02-20 18:49:00,2.06852,2.06864,2.06558,2.06843,48000000.0
2008-02-20 18:50:00,2.06893,2.06893,2.06585,2.06885,33000000.0
2008-02-20 18:51:00,2.06883,2.06932,2.06604,2.06932,31000000.0
2008-02-20 18:52:00,2.06983,2.06983,2.06622,2.06884,39000000.0
2008-02-20 18:53:00,2.06922,2.06922,2.06606,2.06606,47000000.0
2008-02-20 18:54:00,2.06928,2.06928,2.06707,2.06773,38000000.0
2008-02-20 18:55:00,2.06812,2.0687,2.06697,2.06842,42000000.0
2008-02-20 18:56:00,2.06878,2.06891,2.06661,2.06891,19000000.0
2008-02-20 18:57:00,2.06885,2.06899,2.06696,2.06863,27000000.0
2008-02-20 18:58:00,2.0685,2.06875,2.06697,2.06802,23000000.0
2008-02-20 18:59:00,2.06825,2.06845,2.06684,2.06845,20000000.0
2008-02-20 19:00:00,2.06864,2.06864,2.06691,2.06713,96000000.0
2008-02-20 19:01:00,2.068,2.06872,2.06743,2.06872,7000000.0
2008-02-20 19:02:00,2.06858,2.06858,2.06731,2.06791,47000000.0
2008-02-20 19:03:00,2.06812,2.06844,2.06772,2.06815,43000000.0
2008-02-20 19:04:00,2.06869,2.06922,2.06824,2.06872,78000000.0
2008-02-20 19:05:00,2.06905,2.06976,2.0682,2.06885,57000000.0
2008-02-20 19:06:00,2.06972,2.06972,2.06793,2.06915,48000000.0
2008-02-20 19:07:00,2.06883,2.06926,2.06842,2.06883,48000000.0
2008-02-20 19:08:00,2.06933,2.07064,2.06845,2.0699,66000000.0
2008-02-20 19:09:00,2.06978,2.07036,2.06859,2.07036,80000000.0
2008-02-20 19:10:00,2.07009,2.07009,2.06716,2.06962,35000000.0
2008-02-20 19:11:00,2.07049,2.0705,2.06811,2.06999,9000000.0
2008-02-20 19:12:00,2.06991,2.07015,2.06759,2.07015,43000000.0
2008-02-20 19:13:00,2.07032,2.07158,2.06789,2.07137,47000000.0
2008-02-20 19:14:00,2.07148,2.0718,2.06729,2.07084,57000000.0
2008-02-20 19:15:00,2.07139,2.07174,2.06811,2.07142,72000000.0
2008-02-20 19:16:00,2.07181,2.07181,2.06778,2.07104,57000000.0
2008-02-20 19:17:00,2.07099,2.07156,2.06833,2.07127,71000000.0
2008-02-20 19:18:00,2.07188,2.07188,2.06812,2.07069,50000000.0
2008-02-20 19:19:00,2.07025,2.07025,2.06796,2.07006,16000000.0
2008-02-20 19:20:00,2.0706,2.0707,2.06761,2.0707,27000000.0
2008-02-20 19:21:00,2.07056,2.07179,2.06751,2.07179,36000000.0
2008-02-20 19:22:00,2.07222,2.07278,2.0721,2.0721,42000000.0
2008-02-20 19:23:00,2.07205,2.07205,2.07141,2.07189,23000000.0
2008-02-20 19:24:00,2.07198,2.07251,2.07198,2.07205,38000000.0
2008-02-20 19:25:00,2.0714,2.07207,2.0714,2.07147,42000000.0
2008-02-20 19:26:00,2.07199,2.07234,2.07154,2.07213,54000000.0
2008-02-20 19:27:00,2.07208,2.07213,2.07152,2.07166,63000000.0
2008-02-20 19:28:00,2.07212,2.07212,2.07087,2.07087,53000000.0
2008-02-20 19:29:00,2.07109,2.0713,2.07074,2.071,40000000.0
2008-02-20 19:30:00,2.07176,2.07177,2.07088,2.07136,15000000.0
2008-02-20 19:31:00,2.07192,2.07242,2.07171,2.07221,43000000.0
2008-02-20 19:32:00,2.07221,2.07221,2.0716,2.0721,8000000.0
2008-02-20 19:33:00,2.07233,2.07237,2.07151,2.0722,11000000.0
2008-02-20 19:34:00,2.07163,2.07168,2.07083,2.07113,36000000.0
2008-02-20 19:35:00,2.0709,2.07136,2.0709,2.07108,17000000.0
2008-02-20 19:36:00,2.07147,2.07162,2.07081,2.07099,22000000.0
2008-02-20 19:37:00,2.07085,2.071,2.07056,2.0708,29000000.0
2008-02-20 19:38:00,2.07105,2.07119,2.07071,2.07119,14000000.0
2008-02-20 19:39:00,2.07108,2.07108,2.07064,2.07064,19000000.0
2008-02-20 19:40:00,2.07034,2.0714,2.07034,2.07076,31000000.0
2008-02-20 19:41:00,2.07082,2.07116,2.07036,2.07036,21000000.0
2008-02-20 19:42:00,2.07131,2.07131,2.07052,2.07073,15000000.0
2008-02-20 19:43:00,2.0702,2.07078,2.07008,2.07047,12000000.0
2008-02-20 19:44:00,2.07018,2.07027,2.07014,2.07025,10000000.0
2008-02-20 19:45:00,2.07096,2.07137,2.07075,2.07124,25000000.0
2008-02-20 19:46:00,2.07133,2.07154,2.07095,2.07098,45000000.0
2008-02-20 19:47:00,2.07109,2.07134,2.07083,2.07103,46000000.0
2008-02-20 19:48:00,2.07117,2.07138,2.07074,2.07074,28000000.0
2008-02-20 19:49:00,2.07086,2.071,2.07016,2.07058,10000000.0
2008-02-20 19:50:00,2.07143,2.07143,2.07014,2.07019,44000000.0
2008-02-20 19:51:00,2.07065,2.0708,2.07038,2.0708,14000000.0
2008-02-20 19:52:00,2.07117,2.07128,2.07078,2.07118,10000000.0
2008-02-20 19:53:00,2.07088,2.07151,2.07088,2.07139,9000000.0
2008-02-20 19:54:00,2.0716,2.07165,2.07128,2.07142,20000000.0
2008-02-20 19:55:00,2.0711,2.07149,2.07093,2.07119,23000000.0
2008-02-20 19:56:00,2.07152,2.07152,2.07114,2.07122,21000000.0
2008-02-20 19:57:00,2.07132,2.07166,2.07113,2.07165,39000000.0
2008-02-20 19:58:00,2.07184,2.07191,2.07147,2.07166,35000000.0
2008-02-20 19:59:00,2.07188,2.07204,2.07115,2.07171,54000000.0
2008-02-20 20:00:00,2.07167,2.07198,2.07162,2.0718,10000000.0
2008-02-20 20:01:00,2.0716,2.07185,2.07152,2.07185,32000000.0
2008-02-20 20:02:00,2.07191,2.07191,2.07143,2.07143,27000000.0
2008-02-20 20:03:00,2.0714,2.07165,2.07112,2.07136,23000000.0
2008-02-20 20:04:00,2.07138,2.07138,2.07095,2.0712,35000000.0
2008-02-20 20:05:00,2.07107,2.07132,2.07087,2.07108,8000000.0
2008-02-20 20:06:00,2.07108,2.07154,2.07106,2.07154,7000000.0
2008-02-20 20:07:00,2.07162,2.07162,2.07113,2.0716,50000000.0
2008-02-20 20:08:00,2.07161,2.07161,2.07125,2.07151,32000000.0
2008-02-20 20:09:00,2.07133,2.07151,2.07126,2.07134,33000000.0
2008-02-20 20:10:00,2.0715,2.07166,2.07135,2.07161,16000000.0
2008-02-20 20:11:00,2.07137,2.07137,2.07086,2.07086,21000000.0
2008-02-20 20:12:00,2.07098,2.07098,2.07061,2.07078,16000000.0
2008-02-20 20:13:00,2.0708,2.07101,2.0708,2.07101,14000000.0
2008-02-20 20:14:00,2.07138,2.07138,2.07074,2.07074,10000000.0
2008-02-20 20:15:00,2.07092,2.07129,2.07071,2.07129,19000000.0
2008-02-20 20:16:00,2.07157,2.07157,2.07106,2.07137,19000000.0
2008-02-20 20:17:00,2.07124,2.07151,2.07119,2.07151,18000000.0
2008-02-20 20:18:00,2.07159,2.07167,2.07127,2.07127,13000000.0
2008-02-20 20:19:00,2.07114,2.07114,2.07056,2.07084,22000000.0
2008-02-20 20:20:00,2.07133,2.07133,2.07036,2.07131,50000000.0
2008-02-20 20:21:00,2.07033,2.07078,2.07004,2.07029,15000000.0
2008-02-20 20:22:00,2.07044,2.07055,2.06995,2.07017,15000000.0
2008-02-20 20:23:00,2.07024,2.07074,2.07024,2.07044,30000000.0
2008-02-20 20:24:00,2.07068,2.07068,2.06972,2.06992,30000000.0
2008-02-20 20:25:00,2.06975,2.07005,2.06972,2.0698,32000000.0
2008-02-20 20:26:00,2.07035,2.07035,2.06996,2.07029,56000000.0
2008-02-20 20:27:00,2.0702,2.07032,2.07005,2.07026,23000000.0
2008-02-20 20:28:00,2.0704,2.0704,2.06996,2.06996,37000000.0
2008-02-20 20:29:00,2.0701,2.07036,2.07006,2.07027,46000000.0
2008-02-20 20:30:00,2.07053,2.07053,2.06984,2.06998,31000000.0
2008-02-20 20:31:00,2.06985,2.07016,2.06975,2.06985,18000000.0
2008-02-20 20:32:00,2.06998,2.07023,2.06971,2.07023,14000000.0
2008-02-20 20:33:00,2.07004,2.07024,2.06969,2.06994,40000000.0
2008-02-20 20:34:00,2.07007,2.07007,2.06938,2.06963,28000000.0
2008-02-20 20:35:00,2.07003,2.07025,2.06979,2.06979,20000000.0
2008-02-20 20:36:00,2.07053,2.07053,2.0698,2.0698,17000000.0
2008-02-20 20:37:00,2.07028,2.0705,2.0701,2.07047,10000000.0
2008-02-20 20:38:00,2.07048,2.07061,2.07031,2.07031,26000000.0
2008-02-20 20:39:00,2.07014,2.07054,2.06984,2.07054,16000000.0
2008-02-20 20:40:00,2.07058,2.07081,2.07013,2.07066,28000000.0
2008-02-20 20:41:00,2.07086,2.07108,2.07071,2.07088,26000000.0
2008-02-20 20:42:00,2.07098,2.07104,2.07045,2.07091,25000000.0
2008-02-20 20:43:00,2.07059,2.0707,2.07032,2.07056,29000000.0
2008-02-20 20:44:00,2.07076,2.07083,2.07058,2.07068,45000000.0
2008-02-20 20:45:00,2.07068,2.07068,2.07019,2.07026,28000000.0
2008-02-20 20:46:00,2.07066,2.07066,2.0703,2.07042,7000000.0
2008-02-20 20:47:00,2.07028,2.07106,2.07028,2.07106,11000000.0
2008-02-20 20:48:00,2.07122,2.07129,2.07063,2.0712,32000000.0
2008-02-20 20:49:00,2.07081,2.07093,2.0706,2.07076,18000000.0
2008-02-20 20:50:00,2.0714,2.0714,2.07089,2.0712,8000000.0
2008-02-20 20:51:00,2.07099,2.07128,2.07099,2.07127,9000000.0
2008-02-20 20:52:00,2.07172,2.07172,2.07105,2.07115,20000000.0
2008-02-20 20:53:00,2.07103,2.07147,2.07088,2.07094,11000000.0
2008-02-20 20:54:00,2.07121,2.07121,2.07081,2.07082,23000000.0
2008-02-20 20:55:00,2.07067,2.07097,2.07008,2.07008,31000000.0
2008-02-20 20:56:00,2.0705,2.07081,2.0701,2.07081,20000000.0
2008-02-20 20:57:00,2.07057,2.07101,2.07056,2.07101,8000000.0
2008-02-20 20:58:00,2.07091,2.07091,2.06989,2.06989,9000000.0
2008-02-20 20:59:00,2.06967,2.07017,2.06963,2.07014,10000000.0
2008-02-20 21:00:00,2.07067,2.07093,2.06996,2.07059,7000000.0
2008-02-20 21:01:00,2.07074,2.07113,2.07014,2.07081,24000000.0
2008-02-20 21:02:00,2.07036,2.07036,2.06915,2.06924,8000000.0
2008-02-20 21:03:00,2.06985,2.0706,2.06985,2.07034,7000000.0
2008-02-20 21:04:00,2.07086,2.07113,2.07075,2.07113,8000000.0
2008-02-20 21:05:00,2.07056,2.07138,2.07056,2.07119,11000000.0
2008-02-20 21:06:00,2.07139,2.07139,2.07109,2.07121,7000000.0
2008-02-20 21:07:00,2.0715,2.0717,2.07091,2.07097,18000000.0
2008-02-20 21:08:00,2.07123,2.07137,2.07087,2.07114,18000000.0
2008-02-20 21:09:00,2.07193,2.0725,2.07169,2.07248,33000000.0
2008-02-20 21:10:00,2.073,2.07394,2.07261,2.0733,17000000.0
2008-02-20 21:11:00,2.07317,2.0735,2.07295,2.07295,8000000.0
2008-02-20 21:12:00,2.07296,2.07308,2.07192,2.07207,17000000.0
2008-02-20 21:13:00,2.07225,2.07245,2.07205,2.07205,21000000.0
2008-02-20 21:14:00,2.07224,2.07286,2.07221,2.07237,19000000.0
2008-02-20 21:15:00,2.07254,2.07272,2.0719,2.07225,18000000.0
2008-02-20 21:16:00,2.07238,2.07262,2.07214,2.07232,12000000.0
2008-02-20 21:17:00,2.07226,2.07293,2.07207,2.07241,11000000.0
2008-02-20 21:18:00,2.07279,2.07288,2.07215,2.07234,8000000.0
2008-02-20 21:19:00,2.07249,2.0725,2.07196,2.0725,24000000.0
2008-02-20 21:20:00,2.07297,2.07297,2.07266,2.07285,23000000.0
2008-02-20 21:21:00,2.07296,2.07338,2.07296,2.0732,30000000.0
2008-02-20 21:22:00,2.07262,2.07262,2.07185,2.07197,13000000.0
2008-02-20 21:23:00,2.07197,2.07263,2.07197,2.07255,8000000.0
2008-02-20 21:24:00,2.07234,2.07234,2.07207,2.07207,20000000.0
2008-02-20 21:25:00,2.07253,2.07295,2.07247,2.07288,7000000.0
2008-02-20 21:26:00,2.07286,2.07314,2.07257,2.07303,21000000.0
2008-02-20 21:27:00,2.073,2.07354,2.07286,2.07313,37000000.0
2008-02-20 21:28:00,2.07344,2.07366,2.07297,2.07366,13000000.0
2008-02-20 21:29:00,2.0736,2.07415,2.07305,2.07305,20000000.0
2008-02-20 21:30:00,2.07333,2.07383,2.07318,2.07346,9000000.0
2008-02-20 21:31:00,2.07438,2.07439,2.07365,2.07365,8000000.0
2008-02-20 21:32:00,2.07407,2.07453,2.07357,2.07375,10000000.0
2008-02-20 21:33:00,2.07348,2.07455,2.07348,2.07401,10000000.0
2008-02-20 21:34:00,2.07386,2.0746,2.07386,2.07404,7000000.0
2008-02-20 21:35:00,2.07408,2.07447,2.07336,2.07441,11000000.0
2008-02-20 21:36:00,2.07486,2.07518,2.07408,2.07518,9000000.0
2008-02-20 21:37:00,2.07494,2.07562,2.07494,2.07514,8000000.0
2008-02-20 21:38:00,2.07504,2.07507,2.07416,2.07416,11000000.0
2008-02-20 21:39:00,2.07469,2.07509,2.07382,2.07509,11000000.0
2008-02-20 21:40:00,2.07484,2.07505,2.07472,2.07498,8000000.0
2008-02-20 21:41:00,2.07481,2.07574,2.07475,2.07574,10000000.0
2008-02-20 21:42:00,2.07541,2.07626,2.07541,2.07585,10000000.0
2008-02-20 21:43:00,2.07582,2.07588,2.07566,2.07578,8000000.0
2008-02-20 21:44:00,2.07578,2.07602,2.07518,2.07594,10000000.0
2008-02-20 21:45:00,2.0752,2.07606,2.0752,2.07591,7000000.0
2008-02-20 21:46:00,2.07588,2.0764,2.07533,2.07639,7000000.0
2008-02-20 21:47:00,2.07605,2.07668,2.07552,2.0761,8000000.0
2008-02-20 21:48:00,2.07637,2.07637,2.07498,2.07557,7000000.0
2008-02-20 21:49:00,2.07626,2.07681,2.07592,2.07681,7000000.0
2008-02-20 21:50:00,2.07667,2.07667,2.0755,2.0755,20000000.0
2008-02-20 21:51:00,2.07583,2.07604,2.07557,2.07557,7000000.0
2008-02-20 21:52:00,2.07571,2.07571,2.07538,2.07538,20000000.0
2008-02-20 21:53:00,2.07549,2.07576,2.07514,2.07541,11000000.0
2008-02-20 21:54:00,2.07577,2.07577,2.07526,2.07536,14000000.0
2008-02-20 21:55:00,2.07481,2.07509,2.07456,2.07509,12000000.0
2008-02-20 21:56:00,2.07535,2.07539,2.07493,2.07513,16000000.0
2008-02-20 21:57:00,2.07522,2.07568,2.07522,2.07554,11000000.0
2008-02-20 21:58:00,2.07558,2.07558,2.07489,2.07489,9000000.0
2008-02-20 21:59:00,2.07502,2.0754,2.07494,2.07494,7000000.0
2008-02-20 22:00:00,2.07481,2.07481,2.07426,2.07434,20000000.0
2008-02-20 22:01:00,2.07442,2.07461,2.0744,2.07446,12000000.0
2008-02-20 22:02:00,2.07515,2.07515,2.07438,2.07438,10000000.0
2008-02-20 22:03:00,2.07456,2.07456,2.07387,2.07387,7000000.0
2008-02-20 22:04:00,2.07435,2.07435,2.07396,2.07415,9000000.0
2008-02-20 22:05:00,2.07435,2.0744,2.07422,2.0743,6000000.0
2008-02-20 22:06:00,2.07467,2.07468,2.07463,2.07466,29000000.0
2008-02-20 22:08:00,2.07462,2.07462,2.07375,2.07375,29000000.0
2008-02-20 22:09:00,2.07388,2.07388,2.07377,2.07388,7000000.0
2008-02-20 22:10:00,2.07693,2.07693,2.07429,2.07438,9000000.0
2008-02-20 22:11:00,2.07392,2.07421,2.07392,2.07421,7000000.0
2008-02-20 22:12:00,2.07456,2.07464,2.0742,2.07439,20000000.0
2008-02-20 22:14:00,2.07445,2.07445,2.07397,2.07397,12000000.0
2008-02-20 22:15:00,2.07389,2.07404,2.07386,2.07386,10000000.0
2008-02-20 22:16:00,2.07429,2.07429,2.07359,2.07359,11000000.0
2008-02-20 22:17:00,2.0734,2.07355,2.0734,2.07353,9000000.0
2008-02-20 22:18:00,2.07403,2.07403,2.07351,2.07399,7000000.0
2008-02-20 22:19:00,2.07394,2.07402,2.07388,2.07395,17000000.0
2008-02-20 22:20:00,2.07435,2.07435,2.07391,2.07406,6000000.0
2008-02-20 22:21:00,2.07394,2.07402,2.07378,2.0739,12000000.0
2008-02-20 22:22:00,2.07447,2.07447,2.07405,2.07408,9000000.0
2008-02-20 22:24:00,2.07452,2.07452,2.07415,2.07415,16000000.0
2008-02-20 22:25:00,2.07394,2.07399,2.07382,2.07399,31000000.0
2008-02-20 22:26:00,2.07438,2.07438,2.07393,2.07397,7000000.0
2008-02-20 22:27:00,2.0741,2.07422,2.0741,2.07422,14000000.0
2008-02-20 22:28:00,2.0748,2.07485,2.07453,2.07472,17000000.0
2008-02-20 22:29:00,2.07496,2.07496,2.07439,2.0745,8000000.0
2008-02-20 22:30:00,2.07483,2.07483,2.07466,2.07471,28000000.0
2008-02-20 22:32:00,2.07498,2.07502,2.0744,2.07454,7000000.0
2008-02-20 22:33:00,2.07401,2.07428,2.07398,2.07411,8000000.0
2008-02-20 22:34:00,2.07444,2.07444,2.07361,2.07361,13000000.0
2008-02-20 22:35:00,2.07339,2.07378,2.07309,2.07376,8000000.0
2008-02-20 22:36:00,2.07652,2.07652,2.07381,2.07381,21000000.0
2008-02-20 22:37:00,2.07333,2.07359,2.0733,2.07335,9000000.0
2008-02-20 22:38:00,2.07386,2.07386,2.07308,2.07308,6000000.0
2008-02-20 22:39:00,2.07347,2.07359,2.07347,2.07353,19000000.0
2008-02-20 22:40:00,2.07416,2.07416,2.0733,2.07395,8000000.0
2008-02-20 22:41:00,2.07339,2.07341,2.07336,2.07341,7000000.0
2008-02-20 22:42:00,2.07363,2.07368,2.07349,2.07368,8000000.0
2008-02-20 22:43:00,2.07343,2.07364,2.07341,2.07341,11000000.0
2008-02-20 22:44:00,2.07416,2.07423,2.0741,2.07417,12000000.0
2008-02-20 22:45:00,2.07346,2.07358,2.07343,2.07352,11000000.0
2008-02-20 22:46:00,2.07429,2.07429,2.07334,2.07334,23000000.0
2008-02-20 22:47:00,2.07353,2.07353,2.0731,2.07323,10000000.0
2008-02-20 22:48:00,2.0736,2.0736,2.07329,2.07329,17000000.0
2008-02-20 22:50:00,2.07299,2.07299,2.07292,2.07292,24000000.0
2008-02-20 22:51:00,2.07311,2.07311,2.07288,2.07297,6000000.0
2008-02-20 22:52:00,2.07359,2.07359,2.07316,2.07316,21000000.0
2008-02-20 22:53:00,2.07302,2.07318,2.07302,2.07318,20000000.0
2008-02-20 22:54:00,2.07426,2.07426,2.07331,2.07331,20000000.0
2008-02-20 22:55:00,2.07319,2.07323,2.07309,2.07321,16000000.0
2008-02-20 22:56:00,2.07392,2.07392,2.0731,2.0731,24000000.0
2008-02-20 22:57:00,2.07344,2.07344,2.07322,2.07344,18000000.0
2008-02-20 22:58:00,2.07372,2.07375,2.07357,2.07357,18000000.0
2008-02-20 22:59:00,2.07339,2.07401,2.07339,2.07378,9000000.0
2008-02-20 23:00:00,2.07405,2.07405,2.07338,2.07338,8000000.0
2008-02-20 23:01:00,2.07365,2.07365,2.07351,2.07365,7000000.0
2008-02-20 23:02:00,2.0737,2.0738,2.07337,2.07364,20000000.0
2008-02-20 23:03:00,2.07378,2.07387,2.07337,2.07337,8000000.0
2008-02-20 23:04:00,2.07382,2.07382,2.07339,2.07339,22000000.0
2008-02-20 23:05:00,2.07329,2.07376,2.07329,2.07363,8000000.0
2008-02-20 23:06:00,2.07388,2.07388,2.07353,2.07372,8000000.0
2008-02-20 23:07:00,2.07413,2.07414,2.07366,2.07378,9000000.0
2008-02-20 23:08:00,2.07456,2.07456,2.07401,2.07403,7000000.0
2008-02-20 23:09:00,2.07417,2.07427,2.07373,2.07373,7000000.0
2008-02-20 23:10:00,2.07454,2.07454,2.07423,2.07437,7000000.0
2008-02-20 23:11:00,2.07432,2.07432,2.07415,2.07415,15000000.0
2008-02-20 23:12:00,2.07453,2.07453,2.07414,2.07414,9000000.0
2008-02-20 23:13:00,2.07421,2.07429,2.07419,2.07423,8000000.0
2008-02-20 23:14:00,2.07492,2.07492,2.07438,2.07438,10000000.0
2008-02-20 23:15:00,2.07419,2.07438,2.07403,2.07417,7000000.0
2008-02-20 23:16:00,2.07444,2.07473,2.07441,2.07473,8000000.0
2008-02-20 23:17:00,2.07402,2.07423,2.07395,2.07423,12000000.0
2008-02-20 23:18:00,2.07502,2.07503,2.07449,2.07484,11000000.0
2008-02-20 23:19:00,2.0747,2.0747,2.07421,2.07444,7000000.0
2008-02-20 23:20:00,2.07483,2.07483,2.07446,2.07448,10000000.0
2008-02-20 23:21:00,2.07403,2.07472,2.07403,2.07469,11000000.0
2008-02-20 23:22:00,2.0748,2.07485,2.07433,2.07433,8000000.0
2008-02-20 23:23:00,2.07466,2.0748,2.07439,2.0746,8000000.0
2008-02-20 23:24:00,2.0748,2.07505,2.0748,2.07488,9000000.0
2008-02-20 23:25:00,2.07473,2.07473,2.07442,2.07466,8000000.0
2008-02-20 23:26:00,2.07464,2.07489,2.07449,2.07474,11000000.0
2008-02-20 23:28:00,2.07502,2.07502,2.0744,2.07463,11000000.0
2008-02-20 23:29:00,2.07446,2.07474,2.07446,2.07474,2000000.0
2008-02-20 23:30:00,2.07508,2.07508,2.07454,2.0747,10000000.0
2008-02-20 23:31:00,2.07463,2.07463,2.07421,2.07463,8000000.0
2008-02-20 23:32:00,2.07487,2.07487,2.07417,2.07438,7000000.0
2008-02-20 23:33:00,2.07395,2.07419,2.07395,2.0741,8000000.0
2008-02-20 23:34:00,2.07444,2.07444,2.07367,2.07367,9000000.0
2008-02-20 23:35:00,2.07414,2.07414,2.0736,2.07367,8000000.0
2008-02-20 23:36:00,2.07426,2.07426,2.07377,2.0738,7000000.0
2008-02-20 23:37:00,2.07384,2.07384,2.07337,2.07383,7000000.0
2008-02-20 23:38:00,2.07407,2.07407,2.07348,2.07385,10000000.0
2008-02-20 23:40:00,2.07382,2.07382,2.07344,2.07344,13000000.0
2008-02-20 23:42:00,2.0741,2.0741,2.07379,2.0739,10000000.0
2008-02-20 23:44:00,2.07414,2.07414,2.0737,2.07396,7000000.0
2008-02-20 23:46:00,2.07457,2.07463,2.07443,2.07463,7000000.0
2008-02-20 23:47:00,2.07362,2.07404,2.07362,2.07403,9000000.0
2008-02-20 23:48:00,2.07457,2.07474,2.07454,2.07454,11000000.0
2008-02-20 23:49:00,2.07422,2.0744,2.07413,2.07413,7000000.0
2008-02-20 23:50:00,2.07459,2.07487,2.07448,2.07448,8000000.0
2008-02-20 23:51:00,2.07446,2.07456,2.07427,2.07437,7000000.0
2008-02-20 23:52:00,2.0744,2.07445,2.07418,2.07438,7000000.0
2008-02-20 23:53:00,2.07448,2.07449,2.07412,2.07445,7000000.0
2008-02-20 23:54:00,2.07433,2.0747,2.07399,2.07452,11000000.0
2008-02-20 23:55:00,2.07436,2.07445,2.07436,2.07444,10000000.0
2008-02-20 23:56:00,2.07495,2.07495,2.07451,2.07475,7000000.0
2008-02-20 23:57:00,2.07471,2.07471,2.07428,2.07442,9000000.0
2008-02-20 23:58:00,2.07501,2.07501,2.07427,2.07439,8000000.0
2008-02-20 23:59:00,2.07406,2.07452,2.07406,2.0744,9000000.0
2008-02-21 00:00:00,2.07501,2.07501,2.07429,2.07438,7000000.0
2008-02-21 00:01:00,2.07449,2.07466,2.0744,2.0744,9000000.0
2008-02-21 00:02:00,2.07477,2.0749,2.07455,2.07459,8000000.0
2008-02-21 00:03:00,2.07454,2.07454,2.07419,2.07419,8000000.0
2008-02-21 00:04:00,2.07434,2.07434,2.07377,2.07377,7000000.0
2008-02-21 00:05:00,2.07439,2.07463,2.07425,2.07454,8000000.0
2008-02-21 00:06:00,2.07504,2.07504,2.07446,2.07468,7000000.0
2008-02-21 00:07:00,2.07455,2.07467,2.07423,2.07448,8000000.0
2008-02-21 00:08:00,2.07503,2.07503,2.07439,2.07439,10000000.0
2008-02-21 00:09:00,2.07437,2.07447,2.0741,2.07429,9000000.0
2008-02-21 00:10:00,2.07477,2.07477,2.07389,2.07401,10000000.0
2008-02-21 00:11:00,2.074,2.07431,2.07398,2.07428,11000000.0
2008-02-21 00:12:00,2.07451,2.0748,2.07451,2.07452,9000000.0
2008-02-21 00:13:00,2.07435,2.07435,2.07402,2.07413,6000000.0
2008-02-21 00:14:00,2.07446,2.07449,2.0742,2.07428,7000000.0
2008-02-21 00:15:00,2.07385,2.07452,2.07385,2.0745,8000000.0
2008-02-21 00:16:00,2.07513,2.07513,2.07445,2.07445,7000000.0
2008-02-21 00:17:00,2.07437,2.0745,2.07437,2.0745,6000000.0
2008-02-21 00:18:00,2.07501,2.07514,2.0746,2.0746,7000000.0
2008-02-21 00:19:00,2.07445,2.07464,2.07432,2.07459,7000000.0
2008-02-21 00:20:00,2.07519,2.07519,2.07468,2.07468,7000000.0
2008-02-21 00:21:00,2.07474,2.07474,2.07446,2.07473,10000000.0
2008-02-21 00:22:00,2.07527,2.07527,2.07465,2.07465,8000000.0
2008-02-21 00:24:00,2.07509,2.07509,2.0742,2.0748,10000000.0
2008-02-21 00:25:00,2.07483,2.07484,2.07471,2.07484,7000000.0
2008-02-21 00:26:00,2.07501,2.07501,2.07414,2.07414,7000000.0
2008-02-21 00:28:00,2.07513,2.07513,2.07485,2.07512,7000000.0
2008-02-21 00:30:00,2.0748,2.07514,2.0748,2.07513,7000000.0
2008-02-21 00:32:00,2.07422,2.07422,2.06887,2.07322,8000000.0
2008-02-21 00:33:00,2.0747,2.0747,2.07391,2.0745,9000000.0
2008-02-21 00:34:00,2.07502,2.07509,2.07486,2.075,8000000.0
2008-02-21 00:35:00,2.07482,2.07485,2.07455,2.07462,8000000.0
2008-02-21 00:36:00,2.07484,2.07522,2.07477,2.07517,7000000.0
2008-02-21 00:37:00,2.07466,2.07472,2.07433,2.07472,10000000.0
2008-02-21 00:38:00,2.07543,2.07544,2.07475,2.07536,10000000.0
2008-02-21 00:40:00,2.07532,2.07534,2.07519,2.07534,8000000.0
2008-02-21 00:41:00,2.07465,2.07465,2.07443,2.0745,7000000.0
2008-02-21 00:42:00,2.07395,2.07459,2.07395,2.07444,7000000.0
2008-02-21 00:43:00,2.07457,2.07464,2.07424,2.07464,8000000.0
2008-02-21 00:44:00,2.07477,2.07477,2.07423,2.07448,8000000.0
2008-02-21 00:46:00,2.07422,2.07422,2.06802,2.06802,7000000.0
2008-02-21 00:47:00,2.07435,2.07444,2.07412,2.0742,9000000.0
2008-02-21 00:48:00,2.07498,2.0753,2.07489,2.07525,11000000.0
2008-02-21 00:49:00,2.07476,2.07517,2.07444,2.07517,11000000.0
2008-02-21 00:50:00,2.07551,2.07551,2.07485,2.07524,11000000.0
2008-02-21 00:52:00,2.07552,2.07579,2.07541,2.07541,8000000.0
2008-02-21 00:53:00,2.07518,2.07557,2.07484,2.07484,5000000.0
2008-02-21 00:54:00,2.07558,2.07558,2.07477,2.07477,8000000.0
2008-02-21 00:55:00,2.07488,2.07488,2.07454,2.07454,7000000.0
2008-02-21 00:56:00,2.07566,2.07575,2.0754,2.07565,11000000.0
2008-02-21 00:57:00,2.07479,2.07499,2.07474,2.07499,9000000.0
2008-02-21 00:58:00,2.07544,2.07544,2.07506,2.07512,8000000.0
2008-02-21 00:59:00,2.07481,2.07534,2.07481,2.07532,8000000.0
2008-02-21 01:00:00,2.07581,2.07581,2.07547,2.07563,7000000.0
2008-02-21 01:01:00,2.07563,2.07585,2.07551,2.07554,10000000.0
2008-02-21 01:02:00,2.076,2.076,2.07545,2.07571,10000000.0
2008-02-21 01:03:00,2.07549,2.07562,2.07534,2.07554,7000000.0
2008-02-21 01:04:00,2.07604,2.07604,2.07576,2.07597,7000000.0
2008-02-21 01:05:00,2.07544,2.07556,2.07497,2.07552,8000000.0
2008-02-21 01:06:00,2.07347,2.07462,2.06954,2.07462,7000000.0
2008-02-21 01:07:00,2.0758,2.07591,2.07517,2.07579,7000000.0
2008-02-21 01:08:00,2.07633,2.07634,2.07612,2.07633,8000000.0
2008-02-21 01:10:00,2.076,2.076,2.07485,2.07485,9000000.0
2008-02-21 01:11:00,2.07563,2.07563,2.0751,2.0751,7000000.0
2008-02-21 01:12:00,2.07564,2.07604,2.07564,2.07604,8000000.0
2008-02-21 01:13:00,2.07544,2.07563,2.07536,2.07536,5000000.0
2008-02-21 01:14:00,2.07599,2.07614,2.07599,2.07614,7000000.0
2008-02-21 01:15:00,2.07561,2.07573,2.07511,2.07511,11000000.0
2008-02-21 01:16:00,2.07612,2.07612,2.0756,2.07565,8000000.0
2008-02-21 01:17:00,2.07511,2.0758,2.07511,2.0758,7000000.0
2008-02-21 01:18:00,2.07628,2.07628,2.07531,2.07576,7000000.0
2008-02-21 01:19:00,2.07608,2.07618,2.07575,2.07575,6000000.0
2008-02-21 01:20:00,2.07674,2.07674,2.07583,2.07633,8000000.0
2008-02-21 01:21:00,2.07598,2.07636,2.07553,2.07636,8000000.0
2008-02-21 01:22:00,2.07696,2.07696,2.07634,2.07634,7000000.0
2008-02-21 01:23:00,2.07605,2.07641,2.07603,2.07641,7000000.0
2008-02-21 01:24:00,2.07671,2.07671,2.07596,2.07631,7000000.0
2008-02-21 01:25:00,2.07602,2.07639,2.07601,2.07609,7000000.0
2008-02-21 01:26:00,2.07624,2.0769,2.07624,2.07655,7000000.0
2008-02-21 01:27:00,2.07624,2.07624,2.07592,2.07602,10000000.0
2008-02-21 01:28:00,2.07616,2.07616,2.07546,2.0755,8000000.0
2008-02-21 01:29:00,2.07562,2.07563,2.0751,2.07557,7000000.0
2008-02-21 01:30:00,2.0757,2.0757,2.07524,2.07533,8000000.0
2008-02-21 01:31:00,2.07582,2.0759,2.07562,2.07583,7000000.0
2008-02-21 01:32:00,2.07626,2.07626,2.07554,2.07583,7000000.0
2008-02-21 01:33:00,2.07585,2.07604,2.07584,2.07604,5000000.0
2008-02-21 01:34:00,2.0764,2.0764,2.07574,2.07574,11000000.0
2008-02-21 01:35:00,2.07578,2.07599,2.07561,2.07599,7000000.0
2008-02-21 01:36:00,2.07641,2.07641,2.07593,2.07604,11000000.0
2008-02-21 01:37:00,2.07612,2.07612,2.07563,2.07606,7000000.0
2008-02-21 01:38:00,2.07634,2.07664,2.07633,2.07664,21000000.0
2008-02-21 01:39:00,2.07607,2.07614,2.0758,2.0758,9000000.0
2008-02-21 01:40:00,2.07665,2.07665,2.07611,2.07611,18000000.0
2008-02-21 01:41:00,2.07607,2.07613,2.07582,2.07605,7000000.0
2008-02-21 01:42:00,2.07638,2.07638,2.07604,2.07633,6000000.0
2008-02-21 01:43:00,2.07627,2.07635,2.07619,2.07619,7000000.0
2008-02-21 01:44:00,2.07681,2.07684,2.07676,2.07683,15000000.0
2008-02-21 01:45:00,2.07605,2.0763,2.07605,2.07609,8000000.0
2008-02-21 01:46:00,2.07646,2.07668,2.07599,2.07599,11000000.0
2008-02-21 01:47:00,2.07629,2.0763,2.0761,2.0763,24000000.0
2008-02-21 01:48:00,2.07687,2.07687,2.07599,2.07599,7000000.0
2008-02-21 01:49:00,2.07606,2.07606,2.07539,2.07574,8000000.0
2008-02-21 01:50:00,2.07606,2.07606,2.07595,2.07595,7000000.0
2008-02-21 01:51:00,2.0757,2.07595,2.07561,2.07578,5000000.0
2008-02-21 01:52:00,2.07632,2.07632,2.07602,2.07602,11000000.0
2008-02-21 01:53:00,2.07572,2.0759,2.07528,2.07565,10000000.0
2008-02-21 01:54:00,2.07612,2.07612,2.07567,2.07574,7000000.0
2008-02-21 01:55:00,2.07547,2.07592,2.07547,2.07592,7000000.0
2008-02-21 01:56:00,2.07594,2.07612,2.07576,2.07604,8000000.0
2008-02-21 01:57:00,2.0755,2.07598,2.07547,2.07595,8000000.0
2008-02-21 01:58:00,2.07642,2.07643,2.07629,2.07643,11000000.0
2008-02-21 02:00:00,2.07639,2.07639,2.07592,2.07592,2000000.0
2008-02-21 02:01:00,2.07622,2.07624,2.07556,2.07602,10000000.0
2008-02-21 02:02:00,2.07656,2.07656,2.07563,2.07563,8000000.0
2008-02-21 02:03:00,2.07549,2.07576,2.07549,2.0757,8000000.0
2008-02-21 02:04:00,2.0761,2.0761,2.07542,2.07572,7000000.0
2008-02-21 02:05:00,2.07583,2.07599,2.07538,2.07585,7000000.0
2008-02-21 02:06:00,2.07624,2.07624,2.07542,2.07576,7000000.0
2008-02-21 02:07:00,2.07541,2.0761,2.07541,2.07581,11000000.0
2008-02-21 02:08:00,2.07613,2.07638,2.07578,2.07578,7000000.0
2008-02-21 02:09:00,2.07546,2.07565,2.0752,2.07536,11000000.0
2008-02-21 02:10:00,2.07533,2.07584,2.07526,2.07526,8000000.0
2008-02-21 02:11:00,2.07532,2.0755,2.07532,2.07537,8000000.0
2008-02-21 02:12:00,2.07573,2.07573,2.075,2.07535,8000000.0
2008-02-21 02:13:00,2.07528,2.07536,2.07522,2.07522,11000000.0
2008-02-21 02:14:00,2.07556,2.07568,2.07541,2.07552,10000000.0
2008-02-21 02:15:00,2.07556,2.07577,2.07536,2.07559,11000000.0
2008-02-21 02:16:00,2.07581,2.07581,2.07532,2.07578,7000000.0
2008-02-21 02:17:00,2.07579,2.07595,2.07579,2.07579,6000000.0
2008-02-21 02:18:00,2.07633,2.07633,2.07593,2.07593,7000000.0
2008-02-21 02:19:00,2.07556,2.07594,2.07556,2.07586,7000000.0
2008-02-21 02:20:00,2.07636,2.07636,2.07562,2.0761,9000000.0
2008-02-21 02:22:00,2.07643,2.07646,2.07607,2.0763,11000000.0
2008-02-21 02:23:00,2.07618,2.07635,2.0761,2.07633,10000000.0
2008-02-21 02:24:00,2.07642,2.07642,2.07598,2.07602,11000000.0
2008-02-21 02:25:00,2.07603,2.07603,2.07584,2.07603,9000000.0
2008-02-21 02:26:00,2.07637,2.07637,2.07582,2.07582,9000000.0
2008-02-21 02:27:00,2.07581,2.07599,2.07581,2.07584,7000000.0
2008-02-21 02:28:00,2.07611,2.07613,2.07547,2.07599,11000000.0
2008-02-21 02:29:00,2.07589,2.07604,2.07563,2.07604,6000000.0
2008-02-21 02:30:00,2.07606,2.07631,2.07569,2.07569,7000000.0
2008-02-21 02:31:00,2.07479,2.07562,2.07479,2.07556,10000000.0
2008-02-21 02:32:00,2.07635,2.07643,2.07596,2.07643,5000000.0
2008-02-21 02:33:00,2.07534,2.07571,2.07529,2.07551,9000000.0
2008-02-21 02:34:00,2.07565,2.07599,2.0754,2.07573,11000000.0
2008-02-21 02:35:00,2.07541,2.07556,2.07532,2.07546,7000000.0
2008-02-21 02:36:00,2.07559,2.07565,2.07518,2.07549,9000000.0
2008-02-21 02:38:00,2.07581,2.07581,2.07533,2.07533,7000000.0
2008-02-21 02:39:00,2.07511,2.07524,2.0745,2.07524,7000000.0
2008-02-21 02:40:00,2.07565,2.07565,2.07522,2.07522,6000000.0
2008-02-21 02:41:00,2.0752,2.07539,2.07499,2.07509,8000000.0
2008-02-21 02:42:00,2.07576,2.07576,2.07514,2.07521,8000000.0
2008-02-21 02:43:00,2.07491,2.07514,2.07453,2.07512,11000000.0
2008-02-21 02:44:00,2.07576,2.07584,2.07549,2.07584,9000000.0
2008-02-21 02:45:00,2.0753,2.0753,2.07477,2.07514,7000000.0
2008-02-21 02:46:00,2.07552,2.07554,2.07552,2.07554,2000000.0
2008-02-21 02:48:00,2.07538,2.07538,2.07495,2.07534,10000000.0
2008-02-21 02:49:00,2.07511,2.0753,2.07477,2.0753,11000000.0
2008-02-21 02:50:00,2.07552,2.07568,2.0751,2.07529,7000000.0
2008-02-21 02:51:00,2.07526,2.07526,2.07479,2.07512,8000000.0
2008-02-21 02:52:00,2.0756,2.0756,2.07506,2.07516,10000000.0
2008-02-21 02:53:00,2.07499,2.07524,2.07493,2.07493,7000000.0
2008-02-21 02:54:00,2.07511,2.0754,2.07411,2.07484,8000000.0
2008-02-21 02:55:00,2.07498,2.07513,2.07482,2.075,10000000.0
2008-02-21 02:56:00,2.0756,2.0756,2.07468,2.07473,9000000.0
2008-02-21 02:57:00,2.07471,2.07537,2.07471,2.07515,7000000.0
2008-02-21 02:58:00,2.07512,2.07554,2.07467,2.07509,11000000.0
2008-02-21 02:59:00,2.07508,2.07508,2.07466,2.07466,9000000.0
2008-02-21 03:00:00,2.07548,2.07548,2.07494,2.07521,7000000.0
2008-02-21 03:01:00,2.07414,2.07519,2.07414,2.07519,11000000.0
2008-02-21 03:02:00,2.07506,2.07524,2.07496,2.07506,6000000.0
2008-02-21 03:03:00,2.07429,2.07491,2.07429,2.07474,10000000.0
2008-02-21 03:04:00,2.07461,2.07511,2.07429,2.07511,9000000.0
2008-02-21 03:05:00,2.07499,2.07534,2.07499,2.07502,8000000.0
2008-02-21 03:06:00,2.07572,2.07572,2.07491,2.07533,9000000.0
2008-02-21 03:07:00,2.07533,2.07533,2.07493,2.07527,8000000.0
2008-02-21 03:08:00,2.07582,2.07582,2.07503,2.07508,11000000.0
2008-02-21 03:09:00,2.07516,2.07552,2.07511,2.07552,8000000.0
2008-02-21 03:10:00,2.07597,2.07597,2.07533,2.07559,9000000.0
2008-02-21 03:11:00,2.07512,2.07531,2.07501,2.07501,10000000.0
2008-02-21 03:12:00,2.07435,2.0751,2.07435,2.0751,5000000.0
2008-02-21 03:13:00,2.07541,2.07547,2.07491,2.07491,7000000.0
2008-02-21 03:14:00,2.0755,2.0755,2.07501,2.07516,8000000.0
2008-02-21 03:15:00,2.07506,2.07514,2.07472,2.07487,8000000.0
2008-02-21 03:16:00,2.07581,2.07581,2.0753,2.0756,7000000.0
2008-02-21 03:17:00,2.07543,2.0756,2.07484,2.0756,7000000.0
2008-02-21 03:18:00,2.07578,2.07582,2.07547,2.07571,6000000.0
2008-02-21 03:19:00,2.07557,2.07567,2.07493,2.07493,5000000.0
2008-02-21 03:20:00,2.07517,2.07541,2.07516,2.07516,5000000.0
2008-02-21 03:21:00,2.07576,2.07576,2.07503,2.07545,10000000.0
2008-02-21 03:22:00,2.07534,2.07591,2.0753,2.0753,8000000.0
2008-02-21 03:23:00,2.07549,2.07574,2.0752,2.0752,7000000.0
2008-02-21 03:24:00,2.07507,2.07558,2.07501,2.07558,11000000.0
2008-02-21 03:25:00,2.07516,2.07534,2.07484,2.07517,9000000.0
2008-02-21 03:26:00,2.07543,2.07543,2.07479,2.07526,8000000.0
2008-02-21 03:27:00,2.07494,2.07519,2.07447,2.07447,8000000.0
2008-02-21 03:28:00,2.07531,2.07531,2.07468,2.07508,8000000.0
2008-02-21 03:29:00,2.07511,2.07511,2.07487,2.07508,8000000.0
2008-02-21 03:30:00,2.07551,2.07551,2.07484,2.07506,8000000.0
2008-02-21 03:31:00,2.07509,2.07509,2.07466,2.07488,11000000.0
2008-02-21 03:32:00,2.07543,2.07543,2.07464,2.07464,8000000.0
2008-02-21 03:33:00,2.0752,2.07532,2.07492,2.07513,8000000.0
2008-02-21 03:34:00,2.07555,2.07555,2.07493,2.07513,7000000.0
2008-02-21 03:35:00,2.07546,2.07547,2.07492,2.07526,8000000.0
2008-02-21 03:36:00,2.07566,2.07566,2.07522,2.07541,7000000.0
2008-02-21 03:37:00,2.07538,2.07549,2.07494,2.07536,7000000.0
2008-02-21 03:38:00,2.0754,2.07555,2.07489,2.07555,7000000.0
2008-02-21 03:39:00,2.07515,2.07543,2.07506,2.07543,8000000.0
2008-02-21 03:40:00,2.07577,2.07592,2.07524,2.07524,6000000.0
2008-02-21 03:41:00,2.07528,2.07538,2.07497,2.07499,8000000.0
2008-02-21 03:42:00,2.07509,2.07538,2.07509,2.07529,7000000.0
2008-02-21 03:43:00,2.07492,2.07539,2.07474,2.07474,7000000.0
2008-02-21 03:44:00,2.07583,2.07583,2.07506,2.07508,7000000.0
2008-02-21 03:45:00,2.07309,2.07557,2.0705,2.07557,8000000.0
2008-02-21 03:46:00,2.07602,2.07602,2.0751,2.0751,11000000.0
2008-02-21 03:47:00,2.07513,2.07513,2.07513,2.07513,1000000.0
2008-02-21 03:48:00,2.07567,2.07567,2.07497,2.07517,3000000.0
2008-02-21 03:49:00,2.07542,2.07566,2.07514,2.07532,9000000.0
2008-02-21 03:50:00,2.07542,2.07542,2.07496,2.07531,7000000.0
2008-02-21 03:51:00,2.07536,2.07565,2.07491,2.07526,8000000.0
2008-02-21 03:52:00,2.07545,2.0758,2.07494,2.0758,8000000.0
2008-02-21 03:53:00,2.07494,2.07569,2.07494,2.07523,10000000.0
2008-02-21 03:54:00,2.07548,2.07569,2.07527,2.07533,7000000.0
2008-02-21 03:55:00,2.07515,2.07558,2.07515,2.07558,8000000.0
2008-02-21 03:56:00,2.07579,2.07582,2.07531,2.07531,8000000.0
2008-02-21 03:57:00,2.07501,2.07524,2.0747,2.07516,11000000.0
2008-02-21 03:58:00,2.07567,2.07567,2.07472,2.0752,11000000.0
2008-02-21 03:59:00,2.07546,2.07546,2.07489,2.07511,9000000.0
2008-02-21 04:00:00,2.07566,2.07566,2.07513,2.07553,7000000.0
2008-02-21 04:01:00,2.07546,2.07569,2.07535,2.07535,8000000.0
2008-02-21 04:02:00,2.07581,2.07581,2.0756,2.07572,7000000.0
2008-02-21 04:03:00,2.07516,2.0755,2.07516,2.07542,9000000.0
2008-02-21 04:04:00,2.0755,2.07562,2.07518,2.07562,7000000.0
2008-02-21 04:05:00,2.07538,2.0755,2.07521,2.07537,7000000.0
2008-02-21 04:06:00,2.07594,2.07594,2.07531,2.07561,8000000.0
2008-02-21 04:07:00,2.07563,2.07575,2.07502,2.07575,9000000.0
2008-02-21 04:08:00,2.07568,2.07568,2.0751,2.07563,11000000.0
2008-02-21 04:09:00,2.07555,2.07569,2.07501,2.07564,7000000.0
2008-02-21 04:10:00,2.07577,2.07577,2.07497,2.07551,8000000.0
2008-02-21 04:11:00,2.07521,2.07545,2.07511,2.07545,8000000.0
2008-02-21 04:12:00,2.07524,2.07571,2.07524,2.07571,8000000.0
2008-02-21 04:13:00,2.0756,2.0756,2.07439,2.07439,9000000.0
2008-02-21 04:14:00,2.07551,2.07574,2.07479,2.07479,11000000.0
2008-02-21 04:15:00,2.0757,2.07589,2.07539,2.07589,9000000.0
2008-02-21 04:16:00,2.07581,2.07581,2.07515,2.07526,8000000.0
2008-02-21 04:17:00,2.07613,2.07613,2.07541,2.07573,8000000.0
2008-02-21 04:18:00,2.07581,2.07587,2.07525,2.07546,8000000.0
2008-02-21 04:19:00,2.07557,2.07605,2.07518,2.07585,8000000.0
2008-02-21 04:20:00,2.07622,2.07622,2.07555,2.07599,8000000.0
2008-02-21 04:21:00,2.07614,2.07638,2.07588,2.07588,11000000.0
2008-02-21 04:22:00,2.07595,2.07652,2.07583,2.07652,7000000.0
2008-02-21 04:23:00,2.07643,2.07684,2.07604,2.07671,7000000.0
2008-02-21 04:24:00,2.07721,2.07721,2.07591,2.07635,8000000.0
2008-02-21 04:25:00,2.07584,2.07674,2.07584,2.07674,8000000.0
2008-02-21 04:26:00,2.07692,2.07692,2.07673,2.07677,3000000.0
2008-02-21 04:27:00,2.07618,2.0766,2.07592,2.07592,8000000.0
2008-02-21 04:28:00,2.07622,2.07656,2.07622,2.07653,7000000.0
2008-02-21 04:29:00,2.07673,2.07673,2.07593,2.07593,7000000.0
2008-02-21 04:30:00,2.07672,2.07689,2.07617,2.07689,7000000.0
2008-02-21 04:31:00,2.07649,2.07652,2.07607,2.07643,11000000.0
2008-02-21 04:32:00,2.0764,2.07666,2.07599,2.07666,10000000.0
2008-02-21 04:33:00,2.07617,2.07653,2.07605,2.07653,8000000.0
2008-02-21 04:34:00,2.07655,2.07655,2.07584,2.07584,7000000.0
2008-02-21 04:35:00,2.07624,2.07624,2.07592,2.07592,9000000.0
2008-02-21 04:36:00,2.07632,2.07634,2.0758,2.07608,8000000.0
2008-02-21 04:37:00,2.07657,2.07657,2.07627,2.07632,11000000.0
2008-02-21 04:38:00,2.0764,2.07655,2.07614,2.07614,10000000.0
2008-02-21 04:39:00,2.07609,2.07656,2.07609,2.07614,8000000.0
2008-02-21 04:40:00,2.07594,2.07621,2.07576,2.07598,9000000.0
2008-02-21 04:41:00,2.07642,2.07664,2.07632,2.07664,8000000.0
2008-02-21 04:42:00,2.07657,2.07657,2.07548,2.07607,7000000.0
2008-02-21 04:43:00,2.07654,2.07654,2.07604,2.07604,9000000.0
2008-02-21 04:44:00,2.07612,2.07614,2.07592,2.07612,9000000.0
2008-02-21 04:45:00,2.07606,2.07634,2.07606,2.07634,5000000.0
2008-02-21 04:46:00,2.07682,2.07682,2.07577,2.07627,8000000.0
2008-02-21 04:47:00,2.07625,2.07625,2.07572,2.076,8000000.0
2008-02-21 04:48:00,2.07653,2.07653,2.07653,2.07653,1000000.0
2008-02-21 04:49:00,2.07613,2.07633,2.076,2.07633,9000000.0
2008-02-21 04:50:00,2.07582,2.07623,2.07582,2.0761,6000000.0
2008-02-21 04:51:00,2.0765,2.07663,2.07617,2.07642,8000000.0
2008-02-21 04:52:00,2.07681,2.07681,2.07567,2.07674,8000000.0
2008-02-21 04:53:00,2.0761,2.0767,2.07594,2.07619,8000000.0
2008-02-21 04:54:00,2.07686,2.07689,2.07627,2.07664,10000000.0
2008-02-21 04:55:00,2.07696,2.07701,2.0763,2.0763,7000000.0
2008-02-21 04:56:00,2.07622,2.07655,2.07617,2.07655,6000000.0
2008-02-21 04:57:00,2.07677,2.07677,2.0763,2.07643,8000000.0
2008-02-21 04:58:00,2.07624,2.07661,2.07623,2.07625,8000000.0
2008-02-21 04:59:00,2.07617,2.07648,2.07554,2.07554,7000000.0
2008-02-21 05:00:00,2.07692,2.07692,2.07632,2.07632,11000000.0
2008-02-21 05:01:00,2.07577,2.07668,2.07577,2.07668,5000000.0
2008-02-21 05:02:00,2.07691,2.07691,2.07621,2.07621,6000000.0
2008-02-21 05:03:00,2.07626,2.0765,2.07626,2.07636,8000000.0
2008-02-21 05:04:00,2.07661,2.07661,2.07597,2.07613,10000000.0
2008-02-21 05:05:00,2.07632,2.07637,2.07597,2.07597,9000000.0
2008-02-21 05:06:00,2.07609,2.07626,2.07576,2.07626,8000000.0
2008-02-21 05:07:00,2.07618,2.07618,2.07515,2.07515,8000000.0
2008-02-21 05:08:00,2.07557,2.07616,2.07553,2.07616,11000000.0
2008-02-21 05:09:00,2.07613,2.07613,2.07548,2.07606,10000000.0
2008-02-21 05:10:00,2.07567,2.076,2.07567,2.07573,8000000.0
2008-02-21 05:11:00,2.07603,2.07626,2.07592,2.07601,10000000.0
2008-02-21 05:12:00,2.0759,2.07639,2.07574,2.07639,8000000.0
2008-02-21 05:13:00,2.07625,2.07632,2.07559,2.07599,11000000.0
2008-02-21 05:14:00,2.076,2.076,2.07545,2.07587,8000000.0
2008-02-21 05:15:00,2.07647,2.07655,2.07619,2.07647,10000000.0
2008-02-21 05:16:00,2.07652,2.07663,2.07593,2.07593,8000000.0
2008-02-21 05:17:00,2.07646,2.07652,2.07554,2.07554,11000000.0
2008-02-21 05:18:00,2.07602,2.07658,2.07577,2.07658,9000000.0
2008-02-21 05:19:00,2.07661,2.07661,2.07615,2.07638,8000000.0
2008-02-21 05:20:00,2.07633,2.07645,2.07589,2.07589,10000000.0
2008-02-21 05:22:00,2.07673,2.07678,2.07623,2.07629,9000000.0
2008-02-21 05:23:00,2.07664,2.07664,2.07656,2.07663,8000000.0
2008-02-21 05:24:00,2.07634,2.07647,2.07548,2.07638,10000000.0
2008-02-21 05:25:00,2.07643,2.07643,2.07603,2.0761,8000000.0
2008-02-21 05:26:00,2.07638,2.07638,2.07568,2.07606,5000000.0
2008-02-21 05:27:00,2.07651,2.07662,2.07609,2.07662,7000000.0
2008-02-21 05:28:00,2.07665,2.07665,2.07605,2.07634,7000000.0
2008-02-21 05:29:00,2.0754,2.07553,2.07484,2.07545,8000000.0
2008-02-21 05:30:00,2.07675,2.07675,2.07528,2.07555,11000000.0
2008-02-21 05:31:00,2.07573,2.07635,2.07566,2.07634,10000000.0
2008-02-21 05:32:00,2.07655,2.07655,2.07627,2.07642,10000000.0
2008-02-21 05:33:00,2.07655,2.07655,2.07591,2.07633,8000000.0
2008-02-21 05:34:00,2.07683,2.07683,2.07597,2.07621,8000000.0
2008-02-21 05:35:00,2.07572,2.07634,2.07564,2.07634,10000000.0
2008-02-21 05:36:00,2.07659,2.07659,2.0763,2.07642,8000000.0
2008-02-21 05:37:00,2.07639,2.07641,2.07621,2.07636,7000000.0
2008-02-21 05:38:00,2.07665,2.07665,2.07615,2.07615,3000000.0
2008-02-21 05:39:00,2.07628,2.07631,2.07592,2.07605,11000000.0
2008-02-21 05:40:00,2.07626,2.07639,2.07587,2.07593,8000000.0
2008-02-21 05:41:00,2.07622,2.07648,2.07607,2.0762,10000000.0
2008-02-21 05:42:00,2.0766,2.0766,2.07594,2.07594,11000000.0
2008-02-21 05:43:00,2.07583,2.07634,2.07583,2.07634,8000000.0
2008-02-21 05:44:00,2.07642,2.07642,2.0758,2.0758,7000000.0
2008-02-21 05:45:00,2.07563,2.07616,2.0754,2.07616,11000000.0
2008-02-21 05:46:00,2.07626,2.07626,2.07572,2.07572,10000000.0
2008-02-21 05:47:00,2.07546,2.07633,2.07546,2.07633,7000000.0
2008-02-21 05:48:00,2.07598,2.07631,2.07571,2.07618,8000000.0
2008-02-21 05:49:00,2.07589,2.0761,2.0758,2.07605,11000000.0
2008-02-21 05:50:00,2.07593,2.07593,2.07566,2.07567,7000000.0
2008-02-21 05:51:00,2.07634,2.07645,2.0756,2.07565,10000000.0
2008-02-21 05:52:00,2.077,2.077,2.07591,2.07591,8000000.0
2008-02-21 05:53:00,2.07609,2.07652,2.0759,2.07652,7000000.0
2008-02-21 05:54:00,2.07638,2.07667,2.07634,2.07634,10000000.0
2008-02-21 05:55:00,2.07643,2.07643,2.07543,2.07576,8000000.0
2008-02-21 05:56:00,2.07646,2.07646,2.07556,2.07633,10000000.0
2008-02-21 05:57:00,2.07572,2.07572,2.06861,2.06861,7000000.0
2008-02-21 05:58:00,2.07625,2.07649,2.07596,2.07596,7000000.0
2008-02-21 06:00:00,2.07668,2.07668,2.07575,2.07575,7000000.0
2008-02-21 06:01:00,2.07628,2.07651,2.07534,2.07534,9000000.0
2008-02-21 06:02:00,2.07654,2.0767,2.07609,2.07666,7000000.0
2008-02-21 06:03:00,2.07593,2.07678,2.07593,2.07659,10000000.0
2008-02-21 06:04:00,2.07694,2.07694,2.07618,2.0762,8000000.0
2008-02-21 06:05:00,2.07611,2.0768,2.07611,2.0768,8000000.0
2008-02-21 06:06:00,2.07631,2.0767,2.07631,2.0766,8000000.0
2008-02-21 06:07:00,2.07691,2.07691,2.07648,2.07667,8000000.0
2008-02-21 06:08:00,2.07714,2.07714,2.07627,2.07673,8000000.0
2008-02-21 06:09:00,2.07641,2.07704,2.07641,2.07682,8000000.0
2008-02-21 06:10:00,2.07736,2.07736,2.07659,2.07707,8000000.0
2008-02-21 06:11:00,2.07713,2.07727,2.07687,2.07725,7000000.0
2008-02-21 06:12:00,2.07715,2.07715,2.07675,2.07715,10000000.0
2008-02-21 06:13:00,2.07666,2.0771,2.07666,2.07678,7000000.0
2008-02-21 06:14:00,2.07751,2.07751,2.07663,2.0771,11000000.0
2008-02-21 06:15:00,2.07692,2.07718,2.07677,2.07677,7000000.0
2008-02-21 06:16:00,2.07744,2.07744,2.07693,2.07733,7000000.0
2008-02-21 06:17:00,2.07728,2.07741,2.07697,2.07728,9000000.0
2008-02-21 06:18:00,2.0778,2.0778,2.07643,2.07748,10000000.0
2008-02-21 06:19:00,2.07705,2.07727,2.07677,2.07722,7000000.0
2008-02-21 06:20:00,2.07748,2.07748,2.07661,2.07661,11000000.0
2008-02-21 06:21:00,2.07724,2.07734,2.07671,2.0772,8000000.0
2008-02-21 06:22:00,2.07772,2.07772,2.07662,2.07662,10000000.0
2008-02-21 06:23:00,2.07742,2.07798,2.07699,2.07771,7000000.0
2008-02-21 06:24:00,2.07791,2.07797,2.07767,2.07793,7000000.0
2008-02-21 06:25:00,2.07768,2.07779,2.07749,2.07759,7000000.0
2008-02-21 06:26:00,2.07787,2.07787,2.07724,2.07767,6000000.0
2008-02-21 06:27:00,2.07732,2.07745,2.07702,2.07745,8000000.0
2008-02-21 06:28:00,2.07773,2.07773,2.07702,2.07742,9000000.0
2008-02-21 06:29:00,2.07741,2.07746,2.07666,2.07666,8000000.0
2008-02-21 06:30:00,2.0776,2.0776,2.07678,2.0769,7000000.0
2008-02-21 06:31:00,2.07721,2.07761,2.07707,2.07707,10000000.0
2008-02-21 06:32:00,2.07711,2.07736,2.0767,2.0767,8000000.0
2008-02-21 06:33:00,2.07685,2.07733,2.07673,2.07673,8000000.0
2008-02-21 06:34:00,2.07698,2.07732,2.07689,2.07731,9000000.0
2008-02-21 06:35:00,2.07697,2.07715,2.07668,2.07673,8000000.0
2008-02-21 06:36:00,2.07765,2.07765,2.07705,2.07705,8000000.0
2008-02-21 06:37:00,2.07674,2.07691,2.07652,2.07652,11000000.0
2008-02-21 06:38:00,2.07671,2.07671,2.07621,2.07636,8000000.0
2008-02-21 06:39:00,2.07633,2.07662,2.07613,2.07618,8000000.0
2008-02-21 06:40:00,2.0762,2.07636,2.076,2.07606,9000000.0
2008-02-21 06:41:00,2.07605,2.07611,2.07593,2.07611,8000000.0
2008-02-21 06:42:00,2.07602,2.07618,2.07535,2.07603,9000000.0
2008-02-21 06:43:00,2.07595,2.07664,2.07595,2.07664,9000000.0
2008-02-21 06:44:00,2.0767,2.0767,2.07605,2.07656,9000000.0
2008-02-21 06:45:00,2.07632,2.07646,2.07632,2.0764,7000000.0
2008-02-21 06:46:00,2.07641,2.07654,2.07627,2.07643,7000000.0
2008-02-21 06:47:00,2.07651,2.07653,2.07594,2.0762,10000000.0
2008-02-21 06:48:00,2.07635,2.07635,2.07567,2.07587,9000000.0
2008-02-21 06:49:00,2.0757,2.0759,2.07551,2.07568,7000000.0
2008-02-21 06:50:00,2.07596,2.07596,2.07537,2.07557,8000000.0
2008-02-21 06:51:00,2.07569,2.07578,2.07544,2.07544,8000000.0
2008-02-21 06:52:00,2.07559,2.07568,2.07475,2.07568,11000000.0
2008-02-21 06:53:00,2.07541,2.07549,2.07499,2.07499,11000000.0
2008-02-21 06:54:00,2.07536,2.07543,2.07517,2.07543,8000000.0
2008-02-21 06:55:00,2.07545,2.07548,2.07503,2.07541,11000000.0
2008-02-21 06:56:00,2.07561,2.07561,2.07455,2.07455,5000000.0
2008-02-21 06:57:00,2.07489,2.07517,2.07488,2.07517,7000000.0
2008-02-21 06:58:00,2.07519,2.07519,2.07451,2.07487,11000000.0
2008-02-21 06:59:00,2.07525,2.07528,2.07495,2.07528,8000000.0
2008-02-21 07:00:00,2.07506,2.07533,2.07484,2.07493,7000000.0
2008-02-21 07:01:00,2.07463,2.07517,2.07463,2.07517,7000000.0
2008-02-21 07:02:00,2.07532,2.07532,2.07453,2.07473,11000000.0
2008-02-21 07:03:00,2.07469,2.07469,2.07361,2.07361,9000000.0
2008-02-21 07:04:00,2.07389,2.07389,2.07331,2.07341,11000000.0
2008-02-21 07:05:00,2.07327,2.07383,2.07327,2.07372,9000000.0
2008-02-21 07:06:00,2.07384,2.07392,2.07327,2.07364,9000000.0
2008-02-21 07:07:00,2.07357,2.07413,2.07355,2.07401,7000000.0
2008-02-21 07:08:00,2.07415,2.07415,2.07282,2.07322,8000000.0
2008-02-21 07:09:00,2.07385,2.07389,2.0732,2.0732,9000000.0
2008-02-21 07:10:00,2.0736,2.07409,2.07327,2.07409,8000000.0
2008-02-21 07:11:00,2.07404,2.0742,2.07373,2.07403,10000000.0
2008-02-21 07:12:00,2.0742,2.0742,2.07364,2.07396,7000000.0
2008-02-21 07:13:00,2.07392,2.07423,2.07353,2.07363,8000000.0
2008-02-21 07:14:00,2.07337,2.07406,2.07334,2.07354,10000000.0
2008-02-21 07:15:00,2.07354,2.07427,2.07354,2.07367,8000000.0
2008-02-21 07:16:00,2.07422,2.07422,2.07348,2.07348,8000000.0
2008-02-21 07:17:00,2.07386,2.07395,2.07322,2.0739,9000000.0
2008-02-21 07:18:00,2.07444,2.07444,2.07359,2.07441,7000000.0
2008-02-21 07:19:00,2.07411,2.07422,2.07387,2.07406,7000000.0
2008-02-21 07:20:00,2.07359,2.07417,2.07359,2.07359,8000000.0
2008-02-21 07:21:00,2.07417,2.07417,2.07372,2.07404,9000000.0
2008-02-21 07:22:00,2.07414,2.07414,2.07367,2.07406,7000000.0
2008-02-21 07:23:00,2.07426,2.07432,2.07368,2.07411,8000000.0
2008-02-21 07:24:00,2.07453,2.07453,2.074,2.074,10000000.0
2008-02-21 07:25:00,2.07422,2.07427,2.07396,2.0742,9000000.0
2008-02-21 07:26:00,2.07459,2.07459,2.07411,2.0743,7000000.0
2008-02-21 07:27:00,2.0738,2.07402,2.07373,2.074,8000000.0
2008-02-21 07:28:00,2.07429,2.07429,2.07359,2.07359,8000000.0
2008-02-21 07:29:00,2.07419,2.07448,2.0739,2.07426,8000000.0
2008-02-21 07:30:00,2.07471,2.07471,2.07417,2.07417,11000000.0
2008-02-21 07:31:00,2.07461,2.07494,2.07429,2.07474,11000000.0
2008-02-21 07:32:00,2.07491,2.07496,2.07453,2.07472,7000000.0
2008-02-21 07:33:00,2.07456,2.0746,2.07406,2.07438,11000000.0
2008-02-21 07:34:00,2.07507,2.07507,2.07431,2.07461,10000000.0
2008-02-21 07:35:00,2.07457,2.07489,2.07452,2.07475,7000000.0
2008-02-21 07:36:00,2.07493,2.07515,2.07445,2.07479,11000000.0
2008-02-21 07:37:00,2.07472,2.07516,2.07468,2.07511,8000000.0
2008-02-21 07:38:00,2.07548,2.07548,2.07487,2.07487,7000000.0
2008-02-21 07:39:00,2.07515,2.07515,2.07469,2.07469,11000000.0
2008-02-21 07:40:00,2.07487,2.07536,2.07487,2.075,6000000.0
2008-02-21 07:41:00,2.07482,2.0749,2.07404,2.0749,8000000.0
2008-02-21 07:42:00,2.07519,2.07519,2.07439,2.07467,9000000.0
2008-02-21 07:43:00,2.07473,2.07499,2.07466,2.07473,11000000.0
2008-02-21 07:44:00,2.07518,2.07518,2.07449,2.07459,11000000.0
2008-02-21 07:45:00,2.0746,2.07487,2.07449,2.07464,7000000.0
2008-02-21 07:46:00,2.07483,2.07488,2.07453,2.07456,8000000.0
2008-02-21 07:47:00,2.07462,2.07484,2.07449,2.07482,7000000.0
2008-02-21 07:48:00,2.07512,2.07512,2.07455,2.07485,9000000.0
2008-02-21 07:49:00,2.07432,2.07495,2.07432,2.07478,9000000.0
2008-02-21 07:50:00,2.07501,2.07548,2.07501,2.07515,9000000.0
2008-02-21 07:51:00,2.07506,2.07506,2.07435,2.07476,7000000.0
2008-02-21 07:52:00,2.07513,2.07535,2.07498,2.07499,9000000.0
2008-02-21 07:53:00,2.07482,2.07482,2.07397,2.07397,10000000.0
2008-02-21 07:54:00,2.07486,2.0749,2.07439,2.07439,9000000.0
2008-02-21 07:55:00,2.07475,2.07494,2.07414,2.07494,11000000.0
2008-02-21 07:56:00,2.07538,2.07538,2.07426,2.07535,9000000.0
2008-02-21 07:57:00,2.07507,2.07553,2.07502,2.07523,11000000.0
2008-02-21 07:58:00,2.07588,2.07588,2.07489,2.07548,8000000.0
2008-02-21 07:59:00,2.07566,2.07573,2.07535,2.07551,8000000.0
2008-02-21 08:00:00,2.07572,2.07609,2.07549,2.07552,10000000.0
2008-02-21 08:01:00,2.07613,2.07642,2.07579,2.07635,9000000.0
2008-02-21 08:02:00,2.07648,2.07667,2.0761,2.07652,8000000.0
2008-02-21 08:03:00,2.076,2.07628,2.076,2.07606,7000000.0
2008-02-21 08:04:00,2.07671,2.0768,2.07614,2.0767,9000000.0
2008-02-21 08:05:00,2.07665,2.07711,2.07658,2.07707,8000000.0
2008-02-21 08:06:00,2.07737,2.07737,2.07619,2.07692,9000000.0
2008-02-21 08:07:00,2.07678,2.07718,2.07653,2.07718,7000000.0
2008-02-21 08:08:00,2.07709,2.07734,2.07675,2.07712,8000000.0
2008-02-21 08:09:00,2.07715,2.0772,2.0769,2.0769,7000000.0
2008-02-21 08:10:00,2.0772,2.07727,2.0763,2.07662,9000000.0
2008-02-21 08:11:00,2.07653,2.0766,2.07577,2.0761,7000000.0
2008-02-21 08:12:00,2.07697,2.07697,2.07602,2.07612,8000000.0
2008-02-21 08:13:00,2.0764,2.0764,2.07574,2.07608,10000000.0
2008-02-21 08:14:00,2.07591,2.07609,2.07552,2.07581,7000000.0
2008-02-21 08:15:00,2.07629,2.07646,2.07537,2.07573,8000000.0
2008-02-21 08:16:00,2.07654,2.07672,2.0761,2.07672,11000000.0
2008-02-21 08:17:00,2.07648,2.07648,2.07614,2.07636,8000000.0
2008-02-21 08:18:00,2.07673,2.07673,2.07582,2.07582,7000000.0
2008-02-21 08:19:00,2.07665,2.07699,2.07649,2.07684,7000000.0
2008-02-21 08:20:00,2.07733,2.07733,2.07653,2.07673,9000000.0
2008-02-21 08:21:00,2.07684,2.07684,2.07607,2.07675,9000000.0
2008-02-21 08:22:00,2.07726,2.07726,2.07586,2.07675,10000000.0
2008-02-21 08:23:00,2.07667,2.07711,2.07649,2.07676,8000000.0
2008-02-21 08:24:00,2.0771,2.07715,2.07664,2.07686,7000000.0
2008-02-21 08:25:00,2.07682,2.07695,2.07619,2.0765,8000000.0
2008-02-21 08:26:00,2.07697,2.07698,2.07628,2.07698,8000000.0
2008-02-21 08:27:00,2.07701,2.07756,2.07691,2.07748,8000000.0
2008-02-21 08:28:00,2.07764,2.07764,2.07705,2.07749,7000000.0
2008-02-21 08:29:00,2.0773,2.07766,2.07678,2.07716,11000000.0
2008-02-21 08:30:00,2.07713,2.0773,2.077,2.07725,8000000.0
2008-02-21 08:31:00,2.07742,2.07742,2.07687,2.07708,8000000.0
2008-02-21 08:32:00,2.07727,2.07727,2.07603,2.07713,8000000.0
2008-02-21 08:33:00,2.07719,2.07753,2.07694,2.07716,10000000.0
2008-02-21 08:34:00,2.0776,2.0776,2.07731,2.07731,7000000.0
2008-02-21 08:35:00,2.07746,2.07746,2.07685,2.07685,10000000.0
2008-02-21 08:36:00,2.07745,2.07745,2.07662,2.07662,7000000.0
2008-02-21 08:37:00,2.07651,2.07701,2.07642,2.07681,11000000.0
2008-02-21 08:38:00,2.07704,2.07704,2.07623,2.07623,7000000.0
2008-02-21 08:39:00,2.07688,2.07717,2.07688,2.07695,7000000.0
2008-02-21 08:40:00,2.07695,2.07729,2.07687,2.07687,7000000.0
2008-02-21 08:41:00,2.07668,2.07708,2.07668,2.07696,9000000.0
2008-02-21 08:42:00,2.07717,2.07717,2.0768,2.07696,7000000.0
2008-02-21 08:43:00,2.07724,2.07724,2.07645,2.07645,8000000.0
2008-02-21 08:44:00,2.07623,2.07623,2.07417,2.07591,11000000.0
2008-02-21 08:45:00,2.07572,2.07687,2.07572,2.07678,10000000.0
2008-02-21 08:46:00,2.07698,2.077,2.07617,2.07624,10000000.0
2008-02-21 08:47:00,2.07666,2.07693,2.07639,2.07656,8000000.0
2008-02-21 08:48:00,2.07637,2.07679,2.07562,2.07679,11000000.0
2008-02-21 08:49:00,2.07629,2.07662,2.07629,2.07654,9000000.0
2008-02-21 08:50:00,2.07656,2.07676,2.0761,2.07676,8000000.0
2008-02-21 08:51:00,2.07705,2.07707,2.07661,2.0767,8000000.0
2008-02-21 08:52:00,2.07697,2.07715,2.07663,2.07695,11000000.0
2008-02-21 08:53:00,2.07681,2.07723,2.07676,2.07682,8000000.0
2008-02-21 08:54:00,2.07666,2.07766,2.07652,2.07766,9000000.0
2008-02-21 08:55:00,2.07732,2.07752,2.07728,2.07752,8000000.0
2008-02-21 08:56:00,2.07702,2.07746,2.07677,2.07677,8000000.0
2008-02-21 08:57:00,2.07708,2.07741,2.07671,2.07698,7000000.0
2008-02-21 08:58:00,2.07689,2.07734,2.07689,2.07715,9000000.0
2008-02-21 08:59:00,2.07703,2.07703,2.07648,2.07682,7000000.0
2008-02-21 09:00:00,2.07666,2.07667,2.07127,2.07502,7000000.0
2008-02-21 09:01:00,2.07672,2.07672,2.07595,2.07637,8000000.0
2008-02-21 09:02:00,2.07741,2.07741,2.07622,2.07622,8000000.0
2008-02-21 09:03:00,2.07717,2.07717,2.07633,2.07651,7000000.0
2008-02-21 09:04:00,2.07689,2.07748,2.07668,2.07702,10000000.0
2008-02-21 09:05:00,2.07629,2.07735,2.07629,2.07726,8000000.0
2008-02-21 09:06:00,2.07692,2.0776,2.07667,2.07736,8000000.0
2008-02-21 09:07:00,2.07722,2.0784,2.07697,2.0784,8000000.0
2008-02-21 09:08:00,2.07892,2.07892,2.07777,2.07844,9000000.0
2008-02-21 09:09:00,2.07831,2.07848,2.07759,2.07848,11000000.0
2008-02-21 09:10:00,2.07903,2.07903,2.07804,2.07847,7000000.0
2008-02-21 09:11:00,2.07847,2.07847,2.07786,2.07829,7000000.0
2008-02-21 09:12:00,2.07857,2.07857,2.07798,2.07827,7000000.0
2008-02-21 09:13:00,2.07909,2.07909,2.07813,2.07834,11000000.0
2008-02-21 09:14:00,2.07841,2.07854,2.07791,2.07799,7000000.0
2008-02-21 09:15:00,2.07766,2.07782,2.07713,2.07767,11000000.0
2008-02-21 09:16:00,2.07733,2.07784,2.07728,2.07783,7000000.0
2008-02-21 09:17:00,2.07776,2.07785,2.07692,2.07772,7000000.0
2008-02-21 09:18:00,2.078,2.07809,2.0773,2.07803,9000000.0
2008-02-21 09:19:00,2.0779,2.0781,2.07725,2.07793,8000000.0
2008-02-21 09:20:00,2.07823,2.07829,2.0772,2.07807,9000000.0
2008-02-21 09:21:00,2.07764,2.07844,2.07764,2.07824,10000000.0
2008-02-21 09:22:00,2.07892,2.07892,2.07748,2.07841,10000000.0
2008-02-21 09:23:00,2.07857,2.07857,2.07691,2.07814,9000000.0
2008-02-21 09:24:00,2.07832,2.07847,2.07777,2.07845,7000000.0
2008-02-21 09:25:00,2.07851,2.07873,2.07805,2.07857,11000000.0
2008-02-21 09:26:00,2.07811,2.07832,2.0776,2.07831,10000000.0
2008-02-21 09:27:00,2.0783,2.07853,2.07742,2.07853,10000000.0
2008-02-21 09:28:00,2.0787,2.07918,2.07804,2.07918,9000000.0
2008-02-21 09:29:00,2.07937,2.07937,2.07824,2.07887,8000000.0
2008-02-21 09:30:00,2.07922,2.07922,2.07758,2.07876,11000000.0
2008-02-21 09:31:00,2.07849,2.07849,2.07712,2.07836,8000000.0
2008-02-21 09:32:00,2.07837,2.07837,2.07793,2.07835,7000000.0
2008-02-21 09:33:00,2.07786,2.07857,2.07739,2.07758,11000000.0
2008-02-21 09:34:00,2.07879,2.07879,2.07785,2.07829,11000000.0
2008-02-21 09:35:00,2.07781,2.07859,2.07712,2.07712,11000000.0
2008-02-21 09:36:00,2.07872,2.07903,2.07812,2.07877,8000000.0
2008-02-21 09:37:00,2.07764,2.07913,2.07764,2.07913,8000000.0
2008-02-21 09:38:00,2.07829,2.07953,2.07829,2.07931,7000000.0
2008-02-21 09:39:00,2.07934,2.0795,2.0782,2.0782,8000000.0
2008-02-21 09:40:00,2.07912,2.07937,2.07825,2.07858,7000000.0
2008-02-21 09:41:00,2.07822,2.07891,2.07766,2.07853,11000000.0
2008-02-21 09:42:00,2.07877,2.07877,2.0775,2.07856,8000000.0
2008-02-21 09:43:00,2.07796,2.07806,2.0778,2.07787,8000000.0
2008-02-21 09:44:00,2.07793,2.0787,2.07728,2.07849,11000000.0
2008-02-21 09:45:00,2.07847,2.07854,2.0778,2.07851,11000000.0
2008-02-21 09:46:00,2.07883,2.07883,2.07748,2.07832,8000000.0
2008-02-21 09:47:00,2.07811,2.07908,2.07787,2.07908,8000000.0
2008-02-21 09:48:00,2.07898,2.07898,2.07701,2.07818,8000000.0
2008-02-21 09:49:00,2.07845,2.07862,2.07761,2.07862,8000000.0
2008-02-21 09:50:00,2.07832,2.07863,2.07794,2.07863,11000000.0
2008-02-21 09:51:00,2.07849,2.07849,2.07644,2.07721,11000000.0
2008-02-21 09:52:00,2.07721,2.07721,2.0751,2.07574,8000000.0
2008-02-21 09:53:00,2.07614,2.07637,2.07557,2.07601,8000000.0
2008-02-21 09:54:00,2.07609,2.07673,2.07527,2.07673,10000000.0
2008-02-21 09:55:00,2.07675,2.07675,2.07604,2.07653,7000000.0
2008-02-21 09:56:00,2.07665,2.0778,2.07644,2.07721,7000000.0
2008-02-21 09:57:00,2.07709,2.07761,2.07604,2.0763,8000000.0
2008-02-21 09:58:00,2.07684,2.07684,2.07544,2.07615,8000000.0
2008-02-21 09:59:00,2.0762,2.0762,2.07421,2.07537,9000000.0
2008-02-21 10:00:00,2.07556,2.0756,2.07417,2.0756,7000000.0
2008-02-21 10:01:00,2.07551,2.07639,2.07516,2.07639,10000000.0
2008-02-21 10:02:00,2.07641,2.07641,2.07528,2.0762,9000000.0
2008-02-21 10:03:00,2.07628,2.0764,2.07563,2.07629,9000000.0
2008-02-21 10:04:00,2.07655,2.07655,2.07565,2.07582,9000000.0
2008-02-21 10:05:00,2.0764,2.07657,2.07617,2.07657,7000000.0
2008-02-21 10:06:00,2.07692,2.07692,2.07568,2.07568,9000000.0
2008-02-21 10:07:00,2.07663,2.07674,2.07582,2.07582,8000000.0
2008-02-21 10:08:00,2.0768,2.0768,2.07586,2.07672,8000000.0
2008-02-21 10:09:00,2.07695,2.07704,2.07591,2.07603,10000000.0
2008-02-21 10:10:00,2.07638,2.07683,2.07586,2.07678,10000000.0
2008-02-21 10:11:00,2.07569,2.07742,2.07569,2.07742,8000000.0
2008-02-21 10:12:00,2.078,2.078,2.07707,2.07755,8000000.0
2008-02-21 10:13:00,2.07758,2.07763,2.07702,2.07742,8000000.0
2008-02-21 10:14:00,2.07747,2.07747,2.07647,2.07715,9000000.0
2008-02-21 10:15:00,2.07707,2.07715,2.07624,2.07715,7000000.0
2008-02-21 10:16:00,2.07748,2.07748,2.07617,2.07697,10000000.0
2008-02-21 10:17:00,2.0771,2.0774,2.07699,2.07702,11000000.0
2008-02-21 10:18:00,2.07667,2.07694,2.07637,2.0769,10000000.0
2008-02-21 10:19:00,2.0763,2.07684,2.0761,2.07678,11000000.0
2008-02-21 10:20:00,2.07716,2.07716,2.07578,2.07683,8000000.0
2008-02-21 10:21:00,2.077,2.07714,2.07621,2.07714,8000000.0
2008-02-21 10:22:00,2.07725,2.07728,2.07608,2.07695,8000000.0
2008-02-21 10:23:00,2.07685,2.07709,2.07671,2.07671,7000000.0
2008-02-21 10:24:00,2.07652,2.07684,2.07629,2.07654,9000000.0
2008-02-21 10:25:00,2.07454,2.0766,2.07454,2.0766,11000000.0
2008-02-21 10:26:00,2.07656,2.07656,2.07603,2.07622,10000000.0
2008-02-21 10:27:00,2.07573,2.076,2.0753,2.07576,11000000.0
2008-02-21 10:28:00,2.07638,2.07638,2.07567,2.07602,8000000.0
2008-02-21 10:29:00,2.07616,2.07616,2.07538,2.07591,9000000.0
2008-02-21 10:30:00,2.076,2.07615,2.07505,2.07615,8000000.0
2008-02-21 10:31:00,2.07596,2.07615,2.07489,2.07615,7000000.0
2008-02-21 10:32:00,2.07646,2.07661,2.07574,2.07631,9000000.0
2008-02-21 10:33:00,2.07646,2.07651,2.07584,2.07603,10000000.0
2008-02-21 10:34:00,2.07649,2.07652,2.07572,2.07617,7000000.0
2008-02-21 10:35:00,2.07602,2.07619,2.07546,2.07605,7000000.0
2008-02-21 10:36:00,2.07582,2.0759,2.0749,2.0759,9000000.0
2008-02-21 10:37:00,2.07617,2.07688,2.07576,2.07678,7000000.0
2008-02-21 10:38:00,2.07698,2.07765,2.07592,2.07765,9000000.0
2008-02-21 10:39:00,2.07758,2.07764,2.07639,2.07753,9000000.0
2008-02-21 10:40:00,2.07789,2.07789,2.07654,2.07716,8000000.0
2008-02-21 10:41:00,2.07705,2.07755,2.07666,2.0773,7000000.0
2008-02-21 10:42:00,2.07715,2.07715,2.07663,2.07694,7000000.0
2008-02-21 10:43:00,2.07726,2.07744,2.07654,2.07733,10000000.0
2008-02-21 10:44:00,2.07761,2.07765,2.07711,2.07737,8000000.0
2008-02-21 10:45:00,2.07731,2.07773,2.07705,2.07762,7000000.0
2008-02-21 10:46:00,2.07755,2.07779,2.07695,2.07779,11000000.0
2008-02-21 10:47:00,2.07814,2.07814,2.07672,2.07748,8000000.0
2008-02-21 10:48:00,2.07791,2.07791,2.07606,2.07659,10000000.0
2008-02-21 10:49:00,2.07779,2.07795,2.07733,2.07794,10000000.0
2008-02-21 10:50:00,2.07782,2.07804,2.07676,2.07804,9000000.0
2008-02-21 10:51:00,2.07805,2.07805,2.07715,2.0779,9000000.0
2008-02-21 10:52:00,2.07847,2.0786,2.07727,2.07824,8000000.0
2008-02-21 10:53:00,2.07815,2.07881,2.07798,2.07875,11000000.0
2008-02-21 10:54:00,2.07851,2.07862,2.07789,2.07862,8000000.0
2008-02-21 10:55:00,2.0791,2.0791,2.07797,2.0788,10000000.0
2008-02-21 10:56:00,2.07901,2.07901,2.07721,2.0781,8000000.0
2008-02-21 10:57:00,2.07909,2.07909,2.07799,2.07857,7000000.0
2008-02-21 10:58:00,2.07912,2.07912,2.07779,2.07848,8000000.0
2008-02-21 10:59:00,2.07804,2.0786,2.07782,2.07782,9000000.0
2008-02-21 11:00:00,2.07727,2.07792,2.07666,2.07782,8000000.0
2008-02-21 11:01:00,2.07678,2.07757,2.07655,2.07749,9000000.0
2008-02-21 11:02:00,2.07789,2.07793,2.07711,2.07769,7000000.0
2008-02-21 11:03:00,2.07787,2.07837,2.07784,2.07831,8000000.0
2008-02-21 11:04:00,2.07851,2.07851,2.07699,2.07779,10000000.0
2008-02-21 11:05:00,2.07873,2.07873,2.07773,2.07848,8000000.0
2008-02-21 11:06:00,2.07896,2.07896,2.07763,2.07822,9000000.0
2008-02-21 11:07:00,2.0782,2.07836,2.07738,2.07813,8000000.0
2008-02-21 11:08:00,2.07871,2.07871,2.07753,2.07826,7000000.0
2008-02-21 11:09:00,2.07821,2.07865,2.07802,2.07802,7000000.0
2008-02-21 11:10:00,2.07804,2.07804,2.07731,2.07783,7000000.0
2008-02-21 11:11:00,2.07768,2.07825,2.07736,2.07823,9000000.0
2008-02-21 11:12:00,2.07807,2.07807,2.07654,2.07766,8000000.0
2008-02-21 11:13:00,2.07773,2.07793,2.07735,2.07778,11000000.0
2008-02-21 11:14:00,2.07803,2.07803,2.07683,2.07747,11000000.0
2008-02-21 11:15:00,2.07744,2.07782,2.07723,2.07782,9000000.0
2008-02-21 11:16:00,2.07817,2.07817,2.07712,2.07737,9000000.0
2008-02-21 11:17:00,2.07732,2.07751,2.07687,2.07744,11000000.0
2008-02-21 11:18:00,2.07741,2.07772,2.07654,2.07772,8000000.0
2008-02-21 11:19:00,2.07734,2.07789,2.07665,2.07789,9000000.0
2008-02-21 11:20:00,2.07834,2.07842,2.07753,2.07798,7000000.0
2008-02-21 11:21:00,2.07843,2.07843,2.07683,2.07816,11000000.0
2008-02-21 11:22:00,2.07848,2.07848,2.0779,2.07827,7000000.0
2008-02-21 11:23:00,2.07899,2.07919,2.07875,2.0789,10000000.0
2008-02-21 11:24:00,2.07922,2.07922,2.07755,2.07862,11000000.0
2008-02-21 11:25:00,2.07856,2.07882,2.07772,2.0786,10000000.0
2008-02-21 11:26:00,2.07871,2.07917,2.0783,2.07886,10000000.0
2008-02-21 11:27:00,2.07897,2.08054,2.07897,2.07985,11000000.0
2008-02-21 11:28:00,2.07999,2.07999,2.07823,2.07823,11000000.0
2008-02-21 11:29:00,2.07816,2.07835,2.07608,2.07641,9000000.0
2008-02-21 11:30:00,2.0768,2.07757,2.0768,2.07723,8000000.0
2008-02-21 11:31:00,2.07734,2.07797,2.0766,2.07774,7000000.0
2008-02-21 11:32:00,2.07738,2.07912,2.07672,2.07892,11000000.0
2008-02-21 11:33:00,2.07883,2.07899,2.07842,2.07842,8000000.0
2008-02-21 11:34:00,2.07886,2.07886,2.07762,2.07821,8000000.0
2008-02-21 11:35:00,2.0786,2.07876,2.07755,2.07783,10000000.0
2008-02-21 11:36:00,2.07868,2.07895,2.07795,2.07861,8000000.0
2008-02-21 11:37:00,2.07836,2.07952,2.07798,2.07952,7000000.0
2008-02-21 11:38:00,2.08006,2.0804,2.07907,2.07975,11000000.0
2008-02-21 11:39:00,2.07911,2.07971,2.07877,2.07922,9000000.0
2008-02-21 11:40:00,2.07923,2.07923,2.07833,2.07915,9000000.0
2008-02-21 11:41:00,2.07856,2.07925,2.07828,2.07925,9000000.0
2008-02-21 11:42:00,2.07941,2.07971,2.07826,2.07909,11000000.0
2008-02-21 11:43:00,2.07931,2.07939,2.07864,2.07864,9000000.0
2008-02-21 11:44:00,2.07803,2.07883,2.07715,2.07883,7000000.0
2008-02-21 11:45:00,2.07878,2.07908,2.0782,2.07876,8000000.0
2008-02-21 11:46:00,2.07876,2.07927,2.07815,2.07927,7000000.0
2008-02-21 11:47:00,2.07904,2.07942,2.07898,2.07914,7000000.0
2008-02-21 11:48:00,2.07937,2.07942,2.07698,2.07824,8000000.0
2008-02-21 11:49:00,2.07809,2.07862,2.07762,2.07844,8000000.0
2008-02-21 11:50:00,2.0792,2.0792,2.07797,2.0784,11000000.0
2008-02-21 11:51:00,2.0787,2.0787,2.07798,2.07823,10000000.0
2008-02-21 11:52:00,2.07848,2.07877,2.078,2.07817,9000000.0
2008-02-21 11:53:00,2.07821,2.07842,2.07775,2.07837,7000000.0
2008-02-21 11:54:00,2.07885,2.07885,2.0773,2.07822,10000000.0
2008-02-21 11:55:00,2.07827,2.07863,2.0765,2.0765,8000000.0
2008-02-21 11:56:00,2.0782,2.0782,2.07736,2.07782,8000000.0
2008-02-21 11:57:00,2.07749,2.07825,2.0769,2.07768,7000000.0
2008-02-21 11:58:00,2.07842,2.0785,2.07733,2.0785,8000000.0
2008-02-21 11:59:00,2.0785,2.07885,2.0773,2.07785,7000000.0
2008-02-21 12:00:00,2.07824,2.07843,2.07757,2.07779,7000000.0
2008-02-21 12:01:00,2.07859,2.07859,2.07632,2.07684,9000000.0
2008-02-21 12:02:00,2.07736,2.07788,2.07729,2.07759,7000000.0
2008-02-21 12:03:00,2.0774,2.07812,2.07686,2.07812,10000000.0
2008-02-21 12:04:00,2.07833,2.07869,2.07696,2.07869,11000000.0
2008-02-21 12:05:00,2.07863,2.07869,2.07765,2.07825,8000000.0
2008-02-21 12:06:00,2.07787,2.07828,2.07764,2.07806,11000000.0
2008-02-21 12:07:00,2.07792,2.07815,2.07747,2.07812,11000000.0
2008-02-21 12:08:00,2.07845,2.07845,2.07685,2.07803,11000000.0
2008-02-21 12:09:00,2.0773,2.0773,2.07661,2.07689,7000000.0
2008-02-21 12:10:00,2.07685,2.07768,2.0757,2.07768,11000000.0
2008-02-21 12:11:00,2.07759,2.07794,2.0773,2.07757,9000000.0
2008-02-21 12:12:00,2.07809,2.07809,2.0766,2.07753,10000000.0
2008-02-21 12:13:00,2.07725,2.07797,2.07725,2.07762,9000000.0
2008-02-21 12:14:00,2.07827,2.07827,2.07692,2.07758,11000000.0
2008-02-21 12:15:00,2.07626,2.07759,2.07626,2.07759,11000000.0
2008-02-21 12:16:00,2.07768,2.07768,2.07655,2.07655,9000000.0
2008-02-21 12:17:00,2.07672,2.07744,2.07633,2.07691,11000000.0
2008-02-21 12:18:00,2.07814,2.07814,2.07687,2.07763,11000000.0
2008-02-21 12:19:00,2.07684,2.07784,2.07659,2.07773,7000000.0
2008-02-21 12:20:00,2.0768,2.07781,2.0768,2.07732,10000000.0
2008-02-21 12:21:00,2.07773,2.07773,2.07671,2.07766,11000000.0
2008-02-21 12:22:00,2.0781,2.07833,2.07704,2.07793,10000000.0
2008-02-21 12:23:00,2.07774,2.07839,2.07701,2.07839,11000000.0
2008-02-21 12:24:00,2.07849,2.07849,2.07759,2.07839,8000000.0
2008-02-21 12:25:00,2.07867,2.07867,2.07786,2.07866,11000000.0
2008-02-21 12:26:00,2.07824,2.0783,2.07747,2.0783,7000000.0
2008-02-21 12:27:00,2.07792,2.07913,2.07776,2.07913,7000000.0
2008-02-21 12:28:00,2.07924,2.07924,2.07802,2.07851,7000000.0
2008-02-21 12:29:00,2.07881,2.07914,2.07851,2.07873,9000000.0
2008-02-21 12:30:00,2.07918,2.07918,2.07804,2.07876,11000000.0
2008-02-21 12:31:00,2.07827,2.07868,2.07798,2.07868,9000000.0
2008-02-21 12:32:00,2.07873,2.07873,2.07728,2.07867,7000000.0
2008-02-21 12:33:00,2.07928,2.07928,2.0783,2.07885,9000000.0
2008-02-21 12:34:00,2.07859,2.07894,2.07795,2.07891,8000000.0
2008-02-21 12:35:00,2.07893,2.07893,2.07766,2.07872,8000000.0
2008-02-21 12:36:00,2.07882,2.07882,2.07712,2.07824,11000000.0
2008-02-21 12:37:00,2.07791,2.0787,2.07743,2.07848,7000000.0
2008-02-21 12:38:00,2.07891,2.07891,2.07763,2.07826,8000000.0
2008-02-21 12:39:00,2.07816,2.07853,2.0777,2.07853,8000000.0
2008-02-21 12:40:00,2.07843,2.07843,2.07694,2.07766,9000000.0
2008-02-21 12:41:00,2.07705,2.07731,2.07639,2.07706,10000000.0
2008-02-21 12:42:00,2.07776,2.07779,2.0768,2.07725,7000000.0
2008-02-21 12:43:00,2.07802,2.07828,2.07709,2.07801,9000000.0
2008-02-21 12:44:00,2.07824,2.07837,2.07745,2.078,7000000.0
2008-02-21 12:45:00,2.07815,2.07833,2.07797,2.07823,10000000.0
2008-02-21 12:46:00,2.07807,2.07836,2.07708,2.07747,11000000.0
2008-02-21 12:47:00,2.07807,2.07831,2.07736,2.07746,11000000.0
2008-02-21 12:48:00,2.07834,2.07853,2.07727,2.07823,9000000.0
2008-02-21 12:49:00,2.07787,2.07837,2.07701,2.07837,11000000.0
2008-02-21 12:50:00,2.07833,2.07858,2.07698,2.07858,15000000.0
2008-02-21 12:51:00,2.07805,2.0784,2.07713,2.07825,42000000.0
2008-02-21 12:52:00,2.07839,2.07863,2.0774,2.0774,69000000.0
2008-02-21 12:53:00,2.07856,2.07856,2.07749,2.07832,57000000.0
2008-02-21 12:54:00,2.07886,2.07886,2.07835,2.07855,37000000.0
2008-02-21 12:55:00,2.0785,2.0785,2.07722,2.07728,24000000.0
2008-02-21 12:56:00,2.07793,2.07793,2.07669,2.07685,13000000.0
2008-02-21 12:57:00,2.07713,2.07761,2.07687,2.0772,23000000.0
2008-02-21 12:58:00,2.07721,2.07721,2.07613,2.07613,21000000.0
2008-02-21 12:59:00,2.0769,2.07762,2.07683,2.07762,19000000.0
2008-02-21 13:00:00,2.078,2.078,2.07661,2.0776,45000000.0
2008-02-21 13:01:00,2.07775,2.07775,2.07656,2.07656,38000000.0
2008-02-21 13:02:00,2.07749,2.07811,2.07711,2.07753,42000000.0
2008-02-21 13:03:00,2.07693,2.07739,2.0762,2.07633,10000000.0
2008-02-21 13:04:00,2.07705,2.07705,2.0759,2.0759,10000000.0
2008-02-21 13:05:00,2.07678,2.07679,2.07568,2.0765,7000000.0
2008-02-21 13:06:00,2.07673,2.07699,2.07609,2.07675,23000000.0
2008-02-21 13:07:00,2.07679,2.077,2.07651,2.07683,32000000.0
2008-02-21 13:08:00,2.07688,2.07691,2.076,2.07649,41000000.0
2008-02-21 13:09:00,2.07579,2.07605,2.07457,2.07521,35000000.0
2008-02-21 13:10:00,2.07601,2.07601,2.07504,2.07504,40000000.0
2008-02-21 13:11:00,2.0751,2.07542,2.07391,2.07504,39000000.0
2008-02-21 13:12:00,2.07484,2.07518,2.07386,2.07509,24000000.0
2008-02-21 13:13:00,2.07491,2.07538,2.07419,2.07538,57000000.0
2008-02-21 13:14:00,2.07475,2.07504,2.07457,2.07504,17000000.0
2008-02-21 13:15:00,2.075,2.07519,2.07377,2.07494,44000000.0
2008-02-21 13:16:00,2.07513,2.07517,2.07431,2.07477,34000000.0
2008-02-21 13:17:00,2.07504,2.07518,2.07455,2.07518,38000000.0
2008-02-21 13:18:00,2.07518,2.07518,2.0741,2.0742,93000000.0
2008-02-21 13:19:00,2.07284,2.07467,2.07284,2.07467,31000000.0
2008-02-21 13:20:00,2.07521,2.07521,2.07386,2.0746,45000000.0
2008-02-21 13:21:00,2.07515,2.07515,2.07371,2.07495,28000000.0
2008-02-21 13:22:00,2.075,2.075,2.07313,2.07451,31000000.0
2008-02-21 13:23:00,2.07455,2.07455,2.07263,2.07393,8000000.0
2008-02-21 13:24:00,2.07454,2.07458,2.073,2.0738,47000000.0
2008-02-21 13:25:00,2.07373,2.07416,2.07285,2.07389,52000000.0
2008-02-21 13:26:00,2.07428,2.07428,2.07316,2.07354,62000000.0
2008-02-21 13:27:00,2.07368,2.07425,2.073,2.07407,28000000.0
2008-02-21 13:28:00,2.07375,2.07431,2.07201,2.07337,33000000.0
2008-02-21 13:29:00,2.07341,2.07394,2.07272,2.07331,42000000.0
2008-02-21 13:30:00,2.07388,2.07388,2.07247,2.07325,46000000.0
2008-02-21 13:31:00,2.0732,2.07386,2.07301,2.07386,36000000.0
2008-02-21 13:32:00,2.07384,2.07392,2.07303,2.07372,46000000.0
2008-02-21 13:33:00,2.07366,2.0742,2.07285,2.07352,58000000.0
2008-02-21 13:34:00,2.0737,2.07422,2.07322,2.07422,48000000.0
2008-02-21 13:35:00,2.07403,2.07446,2.0729,2.07446,67000000.0
2008-02-21 13:36:00,2.07494,2.07494,2.07325,2.07421,58000000.0
2008-02-21 13:37:00,2.07405,2.07465,2.07302,2.07407,38000000.0
2008-02-21 13:38:00,2.07449,2.07469,2.07342,2.07447,48000000.0
2008-02-21 13:39:00,2.07461,2.07461,2.07313,2.07432,42000000.0
2008-02-21 13:40:00,2.07444,2.07481,2.07381,2.07468,69000000.0
2008-02-21 13:41:00,2.07412,2.07449,2.07343,2.07349,50000000.0
2008-02-21 13:42:00,2.07381,2.07423,2.07305,2.07363,16000000.0
2008-02-21 13:43:00,2.07406,2.07433,2.07362,2.07422,10000000.0
2008-02-21 13:44:00,2.07429,2.07438,2.07316,2.07438,45000000.0
2008-02-21 13:45:00,2.0741,2.07437,2.07391,2.07428,51000000.0
2008-02-21 13:46:00,2.07428,2.07428,2.07316,2.0735,55000000.0
2008-02-21 13:47:00,2.07428,2.07436,2.07364,2.07369,43000000.0
2008-02-21 13:48:00,2.07443,2.07458,2.07301,2.07427,29000000.0
2008-02-21 13:49:00,2.07357,2.07427,2.07338,2.07427,62000000.0
2008-02-21 13:50:00,2.07483,2.07483,2.07324,2.07418,54000000.0
2008-02-21 13:51:00,2.07439,2.07439,2.07313,2.07427,39000000.0
2008-02-21 13:52:00,2.07439,2.07439,2.07334,2.07408,54000000.0
2008-02-21 13:53:00,2.07417,2.07462,2.07302,2.07452,49000000.0
2008-02-21 13:54:00,2.07449,2.07449,2.07323,2.07446,41000000.0
2008-02-21 13:55:00,2.07414,2.07428,2.07279,2.07354,40000000.0
2008-02-21 13:56:00,2.0739,2.07402,2.07211,2.07384,28000000.0
2008-02-21 13:57:00,2.07422,2.07451,2.07288,2.07396,43000000.0
2008-02-21 13:58:00,2.07425,2.07425,2.07306,2.07377,33000000.0
2008-02-21 13:59:00,2.07314,2.07386,2.07275,2.07301,37000000.0
2008-02-21 14:00:00,2.07292,2.07345,2.07183,2.07345,38000000.0
2008-02-21 14:01:00,2.07345,2.07422,2.07336,2.07406,32000000.0
2008-02-21 14:02:00,2.07416,2.07423,2.0733,2.07421,24000000.0
2008-02-21 14:03:00,2.07374,2.07463,2.07303,2.0744,35000000.0
2008-02-21 14:04:00,2.07488,2.07488,2.07388,2.07459,40000000.0
2008-02-21 14:05:00,2.07413,2.07462,2.0736,2.07414,41000000.0
2008-02-21 14:06:00,2.07471,2.07481,2.07354,2.07481,33000000.0
2008-02-21 14:07:00,2.07455,2.07464,2.07372,2.07446,34000000.0
2008-02-21 14:08:00,2.07448,2.07448,2.0731,2.07359,49000000.0
2008-02-21 14:09:00,2.07397,2.07408,2.07237,2.07389,29000000.0
2008-02-21 14:10:00,2.07435,2.07435,2.07326,2.07376,27000000.0
2008-02-21 14:11:00,2.07405,2.07405,2.07294,2.07397,22000000.0
2008-02-21 14:12:00,2.07414,2.07414,2.07319,2.07362,48000000.0
2008-02-21 14:13:00,2.0741,2.07419,2.07266,2.07395,29000000.0
2008-02-21 14:14:00,2.07445,2.07445,2.0731,2.07373,29000000.0
2008-02-21 14:15:00,2.07375,2.07376,2.07269,2.0731,23000000.0
2008-02-21 14:16:00,2.07397,2.07411,2.07288,2.07383,21000000.0
2008-02-21 14:17:00,2.07377,2.07398,2.07266,2.07363,23000000.0
2008-02-21 14:18:00,2.07418,2.07418,2.07313,2.07386,28000000.0
2008-02-21 14:19:00,2.07355,2.0746,2.07296,2.0746,13000000.0
2008-02-21 14:20:00,2.07463,2.07463,2.07284,2.07358,19000000.0
2008-02-21 14:21:00,2.07445,2.07463,2.07383,2.07463,15000000.0
2008-02-21 14:22:00,2.07527,2.07527,2.07375,2.07505,32000000.0
2008-02-21 14:23:00,2.07529,2.07551,2.07397,2.07511,25000000.0
2008-02-21 14:24:00,2.07558,2.07563,2.07438,2.07535,39000000.0
2008-02-21 14:25:00,2.07534,2.0754,2.07443,2.07524,47000000.0
2008-02-21 14:26:00,2.07565,2.07565,2.07393,2.07458,28000000.0
2008-02-21 14:27:00,2.07569,2.07569,2.07432,2.07537,38000000.0
2008-02-21 14:28:00,2.07583,2.07589,2.07431,2.07551,31000000.0
2008-02-21 14:29:00,2.07547,2.07586,2.07448,2.07549,33000000.0
2008-02-21 14:30:00,2.07579,2.07579,2.07473,2.07573,34000000.0
2008-02-21 14:31:00,2.07523,2.07599,2.07499,2.07568,50000000.0
2008-02-21 14:32:00,2.07613,2.07613,2.07544,2.07585,33000000.0
2008-02-21 14:33:00,2.07485,2.07574,2.07485,2.07574,25000000.0
2008-02-21 14:34:00,2.0759,2.07624,2.07482,2.07537,20000000.0
2008-02-21 14:35:00,2.07565,2.07565,2.07498,2.07518,21000000.0
2008-02-21 14:36:00,2.0749,2.07516,2.07315,2.07374,16000000.0
2008-02-21 14:37:00,2.07395,2.0746,2.07317,2.07349,19000000.0
2008-02-21 14:38:00,2.07412,2.0752,2.07342,2.07454,29000000.0
2008-02-21 14:39:00,2.07488,2.07507,2.07411,2.07482,42000000.0
2008-02-21 14:40:00,2.07487,2.07524,2.07392,2.07461,49000000.0
2008-02-21 14:41:00,2.07438,2.07518,2.07368,2.07451,22000000.0
2008-02-21 14:42:00,2.07433,2.0745,2.07328,2.0745,37000000.0
2008-02-21 14:43:00,2.07489,2.07501,2.07382,2.07455,34000000.0
2008-02-21 14:44:00,2.075,2.0752,2.07388,2.0752,32000000.0
2008-02-21 14:45:00,2.07486,2.07521,2.07422,2.07518,29000000.0
2008-02-21 14:46:00,2.07505,2.07555,2.07441,2.0752,35000000.0
2008-02-21 14:47:00,2.07557,2.07583,2.07418,2.07583,49000000.0
2008-02-21 14:48:00,2.07599,2.07599,2.07468,2.07514,42000000.0
2008-02-21 14:49:00,2.0753,2.0753,2.07451,2.07523,13000000.0
2008-02-21 14:50:00,2.07561,2.07566,2.07491,2.07564,16000000.0
2008-02-21 14:51:00,2.07557,2.07578,2.07485,2.07566,23000000.0
2008-02-21 14:52:00,2.07564,2.07564,2.07448,2.07546,18000000.0
2008-02-21 14:53:00,2.07579,2.07593,2.07478,2.07542,36000000.0
2008-02-21 14:54:00,2.07539,2.07607,2.07534,2.07607,42000000.0
2008-02-21 14:55:00,2.07611,2.07641,2.07494,2.07639,61000000.0
2008-02-21 14:56:00,2.07665,2.07689,2.07559,2.07611,55000000.0
2008-02-21 14:57:00,2.07506,2.07648,2.07506,2.07624,58000000.0
2008-02-21 14:58:00,2.07673,2.07697,2.0757,2.07697,46000000.0
2008-02-21 14:59:00,2.07614,2.0764,2.07462,2.07499,34000000.0
2008-02-21 15:00:00,2.07634,2.07682,2.07479,2.07682,22000000.0
2008-02-21 15:01:00,2.07647,2.07716,2.07586,2.07693,21000000.0
2008-02-21 15:02:00,2.07769,2.07769,2.07589,2.07589,36000000.0
2008-02-21 15:03:00,2.07716,2.07726,2.0758,2.07581,35000000.0
2008-02-21 15:04:00,2.07759,2.07759,2.07619,2.07681,27000000.0
2008-02-21 15:05:00,2.07735,2.07735,2.07667,2.07667,37000000.0
2008-02-21 15:06:00,2.07761,2.07761,2.07622,2.0768,52000000.0
2008-02-21 15:07:00,2.0768,2.07729,2.07616,2.07656,21000000.0
2008-02-21 15:08:00,2.07695,2.07702,2.07615,2.07615,31000000.0
2008-02-21 15:09:00,2.07697,2.0772,2.0759,2.0772,30000000.0
2008-02-21 15:10:00,2.07734,2.07758,2.07576,2.07732,28000000.0
2008-02-21 15:11:00,2.07745,2.07745,2.07567,2.07567,37000000.0
2008-02-21 15:12:00,2.07754,2.07754,2.07662,2.07731,26000000.0
2008-02-21 15:13:00,2.07718,2.07731,2.07598,2.07731,20000000.0
2008-02-21 15:14:00,2.07753,2.07767,2.07679,2.07719,45000000.0
2008-02-21 15:15:00,2.07696,2.07738,2.07659,2.07703,42000000.0
2008-02-21 15:16:00,2.07767,2.07785,2.0762,2.07713,34000000.0
2008-02-21 15:17:00,2.07796,2.07796,2.07714,2.07776,22000000.0
2008-02-21 15:18:00,2.07633,2.07769,2.07633,2.07769,26000000.0
2008-02-21 15:19:00,2.07603,2.07805,2.07603,2.07779,49000000.0
2008-02-21 15:20:00,2.07833,2.07833,2.07763,2.07774,43000000.0
2008-02-21 15:21:00,2.07773,2.07796,2.07718,2.07787,39000000.0
2008-02-21 15:22:00,2.07793,2.07793,2.07655,2.07655,18000000.0
2008-02-21 15:23:00,2.07751,2.07781,2.07686,2.07753,36000000.0
2008-02-21 15:24:00,2.07785,2.07799,2.07661,2.07681,57000000.0
2008-02-21 15:25:00,2.07743,2.07756,2.07651,2.07746,29000000.0
2008-02-21 15:26:00,2.07774,2.07776,2.07681,2.07773,47000000.0
2008-02-21 15:27:00,2.07735,2.07817,2.07684,2.07817,24000000.0
2008-02-21 15:28:00,2.07835,2.07835,2.07733,2.07812,39000000.0
2008-02-21 15:29:00,2.07713,2.07784,2.07681,2.07777,43000000.0
2008-02-21 15:30:00,2.0783,2.0783,2.07752,2.07769,70000000.0
2008-02-21 15:31:00,2.07679,2.07804,2.07679,2.07781,66000000.0
2008-02-21 15:32:00,2.07804,2.07804,2.07574,2.07803,44000000.0
2008-02-21 15:33:00,2.0779,2.0779,2.07638,2.07638,35000000.0
2008-02-21 15:34:00,2.07829,2.07842,2.07691,2.07837,34000000.0
2008-02-21 15:35:00,2.07779,2.07813,2.07734,2.07813,36000000.0
2008-02-21 15:36:00,2.07695,2.07808,2.07695,2.0774,51000000.0
2008-02-21 15:37:00,2.0776,2.07805,2.07626,2.07737,62000000.0
2008-02-21 15:38:00,2.07751,2.07809,2.07676,2.07676,55000000.0
2008-02-21 15:39:00,2.07727,2.07811,2.07597,2.07722,44000000.0
2008-02-21 15:40:00,2.07717,2.07786,2.07681,2.07688,49000000.0
2008-02-21 15:41:00,2.07596,2.07723,2.07573,2.07716,67000000.0
2008-02-21 15:42:00,2.07715,2.07735,2.07626,2.07687,70000000.0
2008-02-21 15:43:00,2.07638,2.07714,2.07589,2.07714,22000000.0
2008-02-21 15:44:00,2.07748,2.07748,2.07569,2.07687,27000000.0
2008-02-21 15:45:00,2.07712,2.07764,2.07569,2.07743,36000000.0
2008-02-21 15:46:00,2.07786,2.07799,2.07588,2.07799,74000000.0
2008-02-21 15:47:00,2.07737,2.0782,2.07629,2.07815,88000000.0
2008-02-21 15:48:00,2.07816,2.07816,2.07609,2.07778,64000000.0
2008-02-21 15:49:00,2.07772,2.07808,2.07673,2.07741,81000000.0
2008-02-21 15:50:00,2.07802,2.07818,2.07661,2.078,84000000.0
2008-02-21 15:51:00,2.07819,2.07829,2.07704,2.07799,76000000.0
2008-02-21 15:52:00,2.07798,2.0781,2.07684,2.07785,90000000.0
2008-02-21 15:53:00,2.07792,2.07792,2.07647,2.07733,62000000.0
2008-02-21 15:54:00,2.07774,2.07774,2.07644,2.07755,35000000.0
2008-02-21 15:55:00,2.0775,2.0775,2.07648,2.07744,51000000.0
2008-02-21 15:56:00,2.07743,2.07743,2.07582,2.07717,41000000.0
2008-02-21 15:57:00,2.07718,2.07779,2.07613,2.07768,51000000.0
2008-02-21 15:58:00,2.07758,2.07783,2.0762,2.07782,38000000.0
2008-02-21 15:59:00,2.07715,2.07759,2.07678,2.07759,47000000.0
2008-02-21 16:00:00,2.07765,2.07788,2.07642,2.07788,48000000.0
2008-02-21 16:01:00,2.07706,2.07739,2.0758,2.07668,39000000.0
2008-02-21 16:02:00,2.07675,2.07724,2.07595,2.07641,45000000.0
2008-02-21 16:03:00,2.07641,2.07693,2.07478,2.0753,43000000.0
2008-02-21 16:04:00,2.07669,2.07694,2.07566,2.07673,31000000.0
2008-02-21 16:05:00,2.07637,2.07719,2.07565,2.07667,34000000.0
2008-02-21 16:06:00,2.07716,2.07729,2.07617,2.07689,33000000.0
2008-02-21 16:07:00,2.07715,2.07719,2.07593,2.07697,53000000.0
2008-02-21 16:08:00,2.07722,2.07722,2.07574,2.07703,46000000.0
2008-02-21 16:09:00,2.07679,2.07714,2.07619,2.07711,29000000.0
2008-02-21 16:10:00,2.07759,2.07759,2.0764,2.07677,20000000.0
2008-02-21 16:11:00,2.0762,2.07643,2.07554,2.07641,19000000.0
2008-02-21 16:12:00,2.0763,2.07653,2.07538,2.07637,15000000.0
2008-02-21 16:13:00,2.07605,2.07685,2.07577,2.07643,18000000.0
2008-02-21 16:14:00,2.07682,2.07682,2.07587,2.07662,20000000.0
2008-02-21 16:15:00,2.07685,2.07692,2.07649,2.07679,14000000.0
2008-02-21 16:16:00,2.07716,2.07722,2.0756,2.07719,24000000.0
2008-02-21 16:17:00,2.0777,2.07791,2.07676,2.07772,26000000.0
2008-02-21 16:18:00,2.07785,2.07788,2.07691,2.07751,53000000.0
2008-02-21 16:19:00,2.07744,2.07785,2.07695,2.07768,24000000.0
2008-02-21 16:20:00,2.07814,2.07814,2.07693,2.07784,39000000.0
2008-02-21 16:21:00,2.07775,2.07775,2.07688,2.077,47000000.0
2008-02-21 16:22:00,2.07749,2.07749,2.07671,2.07726,50000000.0
2008-02-21 16:23:00,2.0769,2.07755,2.07632,2.07708,37000000.0
2008-02-21 16:24:00,2.07717,2.07736,2.07631,2.07716,49000000.0
2008-02-21 16:25:00,2.07748,2.07762,2.07649,2.07731,80000000.0
2008-02-21 16:26:00,2.0777,2.0777,2.07636,2.07687,41000000.0
2008-02-21 16:27:00,2.077,2.07741,2.0763,2.07732,34000000.0
2008-02-21 16:28:00,2.07777,2.07777,2.0766,2.07714,64000000.0
2008-02-21 16:29:00,2.07715,2.07751,2.07635,2.07735,48000000.0
2008-02-21 16:30:00,2.07716,2.07749,2.07651,2.07731,63000000.0
2008-02-21 16:31:00,2.07711,2.07752,2.07633,2.07689,37000000.0
2008-02-21 16:32:00,2.07697,2.07758,2.07617,2.07617,61000000.0
2008-02-21 16:33:00,2.07666,2.07718,2.07641,2.07662,32000000.0
2008-02-21 16:34:00,2.07699,2.07708,2.07664,2.07664,7000000.0
2008-02-21 16:35:00,2.07682,2.07709,2.07651,2.07692,10000000.0
2008-02-21 16:36:00,2.07733,2.07733,2.07588,2.07699,11000000.0
2008-02-21 16:37:00,2.07649,2.07683,2.07605,2.07679,7000000.0
2008-02-21 16:38:00,2.07713,2.07713,2.07658,2.07691,11000000.0
2008-02-21 16:39:00,2.07651,2.07684,2.07609,2.07657,9000000.0
2008-02-21 16:40:00,2.07721,2.07721,2.07601,2.07601,62000000.0
2008-02-21 16:41:00,2.07694,2.07716,2.07665,2.07706,48000000.0
2008-02-21 16:42:00,2.07728,2.07759,2.0763,2.07741,57000000.0
2008-02-21 16:43:00,2.07772,2.07772,2.0768,2.0768,39000000.0
2008-02-21 16:44:00,2.0809,2.0809,2.07717,2.07794,59000000.0
2008-02-21 16:45:00,2.07674,2.07738,2.07643,2.07733,60000000.0
2008-02-21 16:46:00,2.0774,2.0779,2.07642,2.07734,63000000.0
2008-02-21 16:47:00,2.07706,2.07745,2.07593,2.07745,59000000.0
2008-02-21 16:48:00,2.07714,2.07732,2.0761,2.0761,64000000.0
2008-02-21 16:49:00,2.07615,2.07678,2.07541,2.07678,58000000.0
2008-02-21 16:50:00,2.07688,2.07688,2.07585,2.07652,61000000.0
2008-02-21 16:51:00,2.07665,2.07711,2.0758,2.07711,58000000.0
2008-02-21 16:52:00,2.0771,2.0771,2.07594,2.07594,49000000.0
2008-02-21 16:53:00,2.07704,2.07732,2.07626,2.07732,62000000.0
2008-02-21 16:54:00,2.0774,2.0774,2.07627,2.07703,57000000.0
2008-02-21 16:55:00,2.07708,2.07708,2.07652,2.07674,7000000.0
2008-02-21 16:56:00,2.07718,2.07725,2.07625,2.07681,62000000.0
2008-02-21 16:57:00,2.07703,2.07738,2.07631,2.07664,67000000.0
2008-02-21 16:58:00,2.07683,2.07699,2.07575,2.07685,42000000.0
2008-02-21 16:59:00,2.07677,2.07743,2.07595,2.07715,33000000.0
2008-02-21 17:00:00,2.07791,2.07823,2.07722,2.07794,50000000.0
2008-02-21 17:01:00,2.07817,2.0784,2.0778,2.07811,52000000.0
2008-02-21 17:02:00,2.07796,2.07848,2.07682,2.07828,38000000.0
2008-02-21 17:03:00,2.07783,2.07833,2.07753,2.07833,70000000.0
2008-02-21 17:04:00,2.07842,2.07866,2.07673,2.07787,16000000.0
2008-02-21 17:05:00,2.07809,2.07846,2.07728,2.07809,10000000.0
2008-02-21 17:06:00,2.07871,2.07871,2.07804,2.07828,39000000.0
2008-02-21 17:07:00,2.07859,2.07859,2.07652,2.07844,53000000.0
2008-02-21 17:08:00,2.0785,2.0786,2.07748,2.07801,39000000.0
2008-02-21 17:09:00,2.07877,2.07891,2.07791,2.07825,62000000.0
2008-02-21 17:10:00,2.07863,2.07906,2.07816,2.07816,68000000.0
2008-02-21 17:11:00,2.0785,2.07879,2.0779,2.07846,57000000.0
2008-02-21 17:12:00,2.07886,2.07905,2.07811,2.07824,58000000.0
2008-02-21 17:13:00,2.07854,2.07889,2.07829,2.07846,38000000.0
2008-02-21 17:14:00,2.07885,2.07885,2.07555,2.07743,27000000.0
2008-02-21 17:15:00,2.07827,2.07872,2.0774,2.07832,52000000.0
2008-02-21 17:16:00,2.07894,2.07894,2.0771,2.07847,50000000.0
2008-02-21 17:17:00,2.07791,2.07895,2.07791,2.07848,39000000.0
2008-02-21 17:18:00,2.07898,2.07906,2.07854,2.0786,31000000.0
2008-02-21 17:19:00,2.07871,2.07883,2.07785,2.07843,66000000.0
2008-02-21 17:20:00,2.07898,2.07898,2.07809,2.07854,43000000.0
2008-02-21 17:21:00,2.07857,2.07903,2.07759,2.07827,49000000.0
2008-02-21 17:22:00,2.07933,2.07933,2.07771,2.07878,66000000.0
2008-02-21 17:23:00,2.07862,2.07899,2.07751,2.07875,64000000.0
2008-02-21 17:24:00,2.07926,2.07934,2.07846,2.07894,57000000.0
2008-02-21 17:25:00,2.0791,2.07933,2.07799,2.07904,73000000.0
2008-02-21 17:26:00,2.07956,2.07969,2.07895,2.0792,48000000.0
2008-02-21 17:27:00,2.078,2.07985,2.078,2.07985,46000000.0
2008-02-21 17:28:00,2.07934,2.08004,2.07879,2.07953,60000000.0
2008-02-21 17:29:00,2.07953,2.08034,2.07902,2.08034,44000000.0
2008-02-21 17:30:00,2.07962,2.07983,2.07799,2.07969,46000000.0
2008-02-21 17:31:00,2.07903,2.07963,2.07903,2.07905,76000000.0
2008-02-21 17:32:00,2.07935,2.07946,2.07831,2.07855,63000000.0
2008-02-21 17:33:00,2.07912,2.07922,2.07835,2.07922,52000000.0
2008-02-21 17:34:00,2.07906,2.07906,2.07801,2.07846,50000000.0
2008-02-21 17:35:00,2.07855,2.07917,2.07817,2.07856,79000000.0
2008-02-21 17:36:00,2.0793,2.07936,2.07824,2.07913,65000000.0
2008-02-21 17:37:00,2.07888,2.07919,2.07826,2.07841,37000000.0
2008-02-21 17:38:00,2.07862,2.07912,2.07795,2.07876,31000000.0
2008-02-21 17:39:00,2.0783,2.08014,2.0783,2.08014,41000000.0
2008-02-21 17:40:00,2.08051,2.08176,2.07888,2.08099,51000000.0
2008-02-21 17:41:00,2.08085,2.08147,2.07884,2.08089,45000000.0
2008-02-21 17:42:00,2.08141,2.08232,2.0798,2.0817,45000000.0
2008-02-21 17:43:00,2.07959,2.08202,2.07861,2.08141,57000000.0
2008-02-21 17:44:00,2.08157,2.08191,2.07951,2.08048,34000000.0
2008-02-21 17:45:00,2.08102,2.08194,2.07852,2.0815,38000000.0
2008-02-21 17:46:00,2.08112,2.08225,2.07933,2.08225,21000000.0
2008-02-21 17:47:00,2.08134,2.08263,2.07766,2.0815,39000000.0
2008-02-21 17:48:00,2.08181,2.08181,2.07755,2.08086,22000000.0
2008-02-21 17:49:00,2.08099,2.08106,2.078,2.08076,16000000.0
2008-02-21 17:50:00,2.08136,2.08156,2.07812,2.08106,36000000.0
2008-02-21 17:51:00,2.07916,2.08264,2.07916,2.08223,62000000.0
2008-02-21 17:52:00,2.08302,2.08302,2.07836,2.08199,86000000.0
2008-02-21 17:53:00,2.08174,2.08212,2.07793,2.0818,52000000.0
2008-02-21 17:54:00,2.08268,2.08291,2.07926,2.08265,85000000.0
2008-02-21 17:55:00,2.08201,2.08306,2.07924,2.08272,59000000.0
2008-02-21 17:56:00,2.08285,2.08351,2.08055,2.08351,67000000.0
2008-02-21 17:57:00,2.08378,2.08462,2.08095,2.08177,62000000.0
2008-02-21 17:58:00,2.0849,2.08515,2.08146,2.08476,72000000.0
2008-02-21 17:59:00,2.08447,2.0852,2.08213,2.08213,90000000.0
2008-02-21 18:00:00,2.08497,2.08502,2.08038,2.08198,68000000.0
2008-02-21 18:01:00,2.08429,2.08458,2.08096,2.08399,79000000.0
2008-02-21 18:02:00,2.08434,2.08465,2.08229,2.08448,61000000.0
2008-02-21 18:03:00,2.08445,2.08486,2.0815,2.08412,56000000.0
2008-02-21 18:04:00,2.08456,2.08499,2.08132,2.08264,65000000.0
2008-02-21 18:05:00,2.08247,2.08456,2.08247,2.08446,42000000.0
2008-02-21 18:06:00,2.08486,2.08509,2.08175,2.08509,37000000.0
2008-02-21 18:07:00,2.08439,2.08538,2.08064,2.08459,34000000.0
2008-02-21 18:08:00,2.08474,2.08489,2.08109,2.08469,120000000.0
2008-02-21 18:09:00,2.08543,2.08543,2.08174,2.08439,65000000.0
2008-02-21 18:10:00,2.08461,2.08472,2.08179,2.08229,31000000.0
2008-02-21 18:11:00,2.08403,2.08442,2.08217,2.08344,22000000.0
2008-02-21 18:12:00,2.08386,2.08386,2.08236,2.08324,19000000.0
2008-02-21 18:13:00,2.0832,2.08392,2.08158,2.08325,22000000.0
2008-02-21 18:14:00,2.08439,2.08451,2.08282,2.08384,31000000.0
2008-02-21 18:15:00,2.08142,2.08431,2.08142,2.0838,67000000.0
2008-02-21 18:16:00,2.08471,2.08471,2.08206,2.08435,33000000.0
2008-02-21 18:17:00,2.08324,2.08479,2.08324,2.08474,33000000.0
2008-02-21 18:18:00,2.08536,2.08536,2.08401,2.0843,34000000.0
2008-02-21 18:19:00,2.08503,2.0851,2.08365,2.08452,33000000.0
2008-02-21 18:20:00,2.08433,2.08523,2.08433,2.08474,31000000.0
2008-02-21 18:21:00,2.08486,2.08519,2.08445,2.08445,51000000.0
2008-02-21 18:22:00,2.08488,2.08492,2.08426,2.08472,24000000.0
2008-02-21 18:23:00,2.08496,2.08561,2.08461,2.08461,66000000.0
2008-02-21 18:24:00,2.08483,2.08504,2.08406,2.08448,55000000.0
2008-02-21 18:25:00,2.08482,2.08513,2.08375,2.08451,72000000.0
2008-02-21 18:26:00,2.08483,2.08505,2.08406,2.08464,57000000.0
2008-02-21 18:27:00,2.0853,2.08556,2.0839,2.08507,56000000.0
2008-02-21 18:28:00,2.0853,2.0853,2.08447,2.08457,38000000.0
2008-02-21 18:29:00,2.08361,2.08491,2.08361,2.08457,21000000.0
2008-02-21 18:30:00,2.08477,2.08561,2.08374,2.08508,46000000.0
2008-02-21 18:31:00,2.0852,2.08558,2.08491,2.08527,59000000.0
2008-02-21 18:32:00,2.08581,2.08581,2.08513,2.08547,62000000.0
2008-02-21 18:33:00,2.08527,2.08546,2.08441,2.08516,55000000.0
2008-02-21 18:34:00,2.08516,2.08532,2.08426,2.08476,56000000.0
2008-02-21 18:35:00,2.08419,2.0851,2.08384,2.08416,34000000.0
2008-02-21 18:36:00,2.08469,2.08482,2.08277,2.08409,43000000.0
2008-02-21 18:37:00,2.08405,2.08584,2.08308,2.08308,50000000.0
2008-02-21 18:38:00,2.08581,2.08616,2.08425,2.08562,55000000.0
2008-02-21 18:39:00,2.08457,2.08552,2.0842,2.08552,28000000.0
2008-02-21 18:40:00,2.08546,2.08558,2.08412,2.08496,69000000.0
2008-02-21 18:41:00,2.0852,2.08596,2.08365,2.08596,39000000.0
2008-02-21 18:42:00,2.08513,2.08672,2.08502,2.08653,47000000.0
2008-02-21 18:43:00,2.08667,2.08676,2.08423,2.08423,47000000.0
2008-02-21 18:44:00,2.08676,2.08691,2.08516,2.08518,61000000.0
2008-02-21 18:45:00,2.08688,2.08822,2.08448,2.08748,56000000.0
2008-02-21 18:46:00,2.08788,2.0886,2.08469,2.08782,47000000.0
2008-02-21 18:47:00,2.08813,2.08879,2.08422,2.08737,20000000.0
2008-02-21 18:48:00,2.08791,2.08791,2.08519,2.08724,21000000.0
2008-02-21 18:49:00,2.0876,2.08762,2.08415,2.08415,48000000.0
2008-02-21 18:50:00,2.08531,2.08763,2.08508,2.08723,33000000.0
2008-02-21 18:51:00,2.08728,2.08782,2.08444,2.08714,31000000.0
2008-02-21 18:52:00,2.08761,2.08807,2.08533,2.0872,39000000.0
2008-02-21 18:53:00,2.08698,2.08728,2.08445,2.08689,47000000.0
2008-02-21 18:54:00,2.08754,2.08767,2.08523,2.0855,38000000.0
2008-02-21 18:55:00,2.08558,2.08764,2.08449,2.08676,42000000.0
2008-02-21 18:56:00,2.08687,2.08704,2.08488,2.08488,19000000.0
2008-02-21 18:57:00,2.08482,2.08663,2.08402,2.08483,27000000.0
2008-02-21 18:58:00,2.08732,2.08732,2.08414,2.0852,23000000.0
2008-02-21 18:59:00,2.0861,2.08756,2.08499,2.0871,20000000.0
2008-02-21 19:00:00,2.08754,2.08754,2.08463,2.08562,96000000.0
2008-02-21 19:01:00,2.08642,2.08707,2.08567,2.087,7000000.0
2008-02-21 19:02:00,2.08709,2.08711,2.08577,2.08654,47000000.0
2008-02-21 19:03:00,2.08774,2.08821,2.08653,2.08788,43000000.0
2008-02-21 19:04:00,2.08791,2.08817,2.08666,2.08774,78000000.0
2008-02-21 19:05:00,2.08762,2.08783,2.087,2.08733,57000000.0
2008-02-21 19:06:00,2.08753,2.08809,2.08701,2.0877,48000000.0
2008-02-21 19:07:00,2.08752,2.08777,2.08664,2.08721,48000000.0
2008-02-21 19:08:00,2.08707,2.08763,2.0859,2.0859,66000000.0
2008-02-21 19:09:00,2.08641,2.08763,2.08641,2.0874,80000000.0
2008-02-21 19:10:00,2.08619,2.08688,2.08572,2.08572,35000000.0
2008-02-21 19:11:00,2.08627,2.0868,2.08528,2.08563,9000000.0
2008-02-21 19:12:00,2.08728,2.08728,2.08551,2.08582,43000000.0
2008-02-21 19:13:00,2.08767,2.08767,2.08595,2.08762,47000000.0
2008-02-21 19:14:00,2.08694,2.08766,2.08612,2.08613,57000000.0
2008-02-21 19:15:00,2.08675,2.08675,2.08605,2.08605,72000000.0
2008-02-21 19:16:00,2.08682,2.08682,2.08563,2.08609,57000000.0
2008-02-21 19:17:00,2.08655,2.08762,2.08655,2.08686,71000000.0
2008-02-21 19:18:00,2.08787,2.08787,2.08645,2.08708,50000000.0
2008-02-21 19:19:00,2.08667,2.08773,2.08667,2.08765,16000000.0
2008-02-21 19:20:00,2.08774,2.08775,2.08698,2.08709,27000000.0
2008-02-21 19:21:00,2.08702,2.08771,2.08629,2.08714,36000000.0
2008-02-21 19:22:00,2.08754,2.08754,2.08695,2.08719,42000000.0
2008-02-21 19:23:00,2.08678,2.08714,2.08659,2.08659,23000000.0
2008-02-21 19:24:00,2.08707,2.0875,2.08652,2.0873,38000000.0
2008-02-21 19:25:00,2.08719,2.08829,2.08701,2.08829,42000000.0
2008-02-21 19:26:00,2.08868,2.08868,2.08806,2.0884,54000000.0
2008-02-21 19:27:00,2.08799,2.08865,2.0876,2.08786,63000000.0
2008-02-21 19:28:00,2.08852,2.08852,2.08745,2.08772,53000000.0
2008-02-21 19:29:00,2.08731,2.08766,2.08683,2.08691,40000000.0
2008-02-21 19:30:00,2.08717,2.08717,2.0865,2.08674,15000000.0
2008-02-21 19:31:00,2.08687,2.08739,2.08677,2.0871,43000000.0
2008-02-21 19:32:00,2.08669,2.08713,2.08608,2.087,8000000.0
2008-02-21 19:33:00,2.08644,2.08665,2.0857,2.08633,11000000.0
2008-02-21 19:34:00,2.08627,2.08672,2.08575,2.08621,36000000.0
2008-02-21 19:35:00,2.08608,2.08675,2.08608,2.08644,17000000.0
2008-02-21 19:36:00,2.08655,2.08743,2.08655,2.08721,22000000.0
2008-02-21 19:37:00,2.08716,2.08769,2.087,2.08705,29000000.0
2008-02-21 19:38:00,2.08736,2.08793,2.08705,2.0878,14000000.0
2008-02-21 19:39:00,2.08809,2.08834,2.08757,2.08788,19000000.0
2008-02-21 19:40:00,2.08719,2.08788,2.087,2.08705,31000000.0
2008-02-21 19:41:00,2.08705,2.08825,2.08705,2.08774,21000000.0
2008-02-21 19:42:00,2.08835,2.08835,2.08773,2.08776,15000000.0
2008-02-21 19:43:00,2.08729,2.08829,2.08729,2.08828,12000000.0
2008-02-21 19:44:00,2.08814,2.08814,2.08752,2.08794,10000000.0
2008-02-21 19:45:00,2.08805,2.08866,2.08783,2.08861,25000000.0
2008-02-21 19:46:00,2.08843,2.0887,2.088,2.0887,45000000.0
2008-02-21 19:47:00,2.08855,2.08905,2.08826,2.08827,46000000.0
2008-02-21 19:48:00,2.08866,2.08885,2.08826,2.08862,28000000.0
2008-02-21 19:49:00,2.08813,2.0885,2.08801,2.08801,6000000.0
2008-02-21 19:50:00,2.08847,2.08899,2.08794,2.08824,44000000.0
2008-02-21 19:51:00,2.0883,2.08837,2.08782,2.08837,14000000.0
2008-02-21 19:52:00,2.0881,2.08819,2.08773,2.08781,10000000.0
2008-02-21 19:53:00,2.08803,2.08846,2.0878,2.08797,9000000.0
2008-02-21 19:54:00,2.08778,2.08838,2.08747,2.08752,20000000.0
2008-02-21 19:55:00,2.08774,2.08841,2.0874,2.08759,23000000.0
2008-02-21 19:56:00,2.08788,2.08801,2.08735,2.08764,21000000.0
2008-02-21 19:57:00,2.08748,2.08784,2.08732,2.08737,39000000.0
2008-02-21 19:58:00,2.08792,2.08826,2.0874,2.08776,35000000.0
2008-02-21 19:59:00,2.0875,2.08832,2.0875,2.08754,54000000.0
2008-02-21 20:00:00,2.0879,2.0883,2.08733,2.08733,10000000.0
2008-02-21 20:01:00,2.08756,2.08759,2.08694,2.08694,32000000.0
2008-02-21 20:02:00,2.08731,2.08731,2.08654,2.08709,27000000.0
2008-02-21 20:03:00,2.08689,2.08747,2.08673,2.08747,23000000.0
2008-02-21 20:04:00,2.08731,2.08755,2.08675,2.0872,35000000.0
2008-02-21 20:05:00,2.08758,2.08804,2.08749,2.08765,8000000.0
2008-02-21 20:06:00,2.08776,2.08783,2.08741,2.08746,7000000.0
2008-02-21 20:07:00,2.08775,2.08789,2.0871,2.08789,50000000.0
2008-02-21 20:08:00,2.08788,2.08838,2.08748,2.08789,32000000.0
2008-02-21 20:09:00,2.08848,2.08862,2.08793,2.0882,33000000.0
2008-02-21 20:10:00,2.08803,2.08842,2.0873,2.08749,16000000.0
2008-02-21 20:11:00,2.08761,2.0882,2.08721,2.0882,21000000.0
2008-02-21 20:12:00,2.08762,2.08842,2.08753,2.08828,16000000.0
2008-02-21 20:13:00,2.08769,2.08845,2.08769,2.08787,14000000.0
2008-02-21 20:14:00,2.08825,2.0883,2.08769,2.08828,10000000.0
2008-02-21 20:15:00,2.08832,2.08932,2.08799,2.08932,19000000.0
2008-02-21 20:16:00,2.08928,2.09062,2.08898,2.09062,19000000.0
2008-02-21 20:17:00,2.09061,2.09063,2.08952,2.09027,18000000.0
2008-02-21 20:18:00,2.09034,2.09034,2.0897,2.09018,13000000.0
2008-02-21 20:19:00,2.09003,2.0905,2.08945,2.09017,22000000.0
2008-02-21 20:20:00,2.09082,2.09082,2.08943,2.09052,50000000.0
2008-02-21 20:21:00,2.08931,2.0897,2.08886,2.0897,15000000.0
2008-02-21 20:22:00,2.08972,2.09005,2.08914,2.08954,15000000.0
2008-02-21 20:23:00,2.08906,2.08987,2.08906,2.08945,30000000.0
2008-02-21 20:24:00,2.08984,2.09037,2.08949,2.09037,30000000.0
2008-02-21 20:25:00,2.09033,2.09039,2.08974,2.09028,32000000.0
2008-02-21 20:26:00,2.09044,2.0908,2.09012,2.0908,56000000.0
2008-02-21 20:27:00,2.09011,2.09059,2.08987,2.09029,23000000.0
2008-02-21 20:28:00,2.09034,2.09034,2.08986,2.09016,37000000.0
2008-02-21 20:29:00,2.08973,2.09024,2.08948,2.08999,46000000.0
2008-02-21 20:30:00,2.08992,2.0901,2.08926,2.0901,31000000.0
2008-02-21 20:31:00,2.08985,2.08998,2.08945,2.08976,18000000.0
2008-02-21 20:32:00,2.08966,2.08966,2.08899,2.08899,14000000.0
2008-02-21 20:33:00,2.08944,2.08948,2.08872,2.08945,40000000.0
2008-02-21 20:34:00,2.08949,2.08953,2.08867,2.08907,28000000.0
2008-02-21 20:35:00,2.08862,2.08934,2.08862,2.08901,20000000.0
2008-02-21 20:36:00,2.08912,2.08937,2.08861,2.08867,17000000.0
2008-02-21 20:37:00,2.08945,2.08945,2.08882,2.08935,10000000.0
2008-02-21 20:38:00,2.08942,2.08957,2.08882,2.08899,26000000.0
2008-02-21 20:39:00,2.08953,2.08956,2.08903,2.08903,16000000.0
2008-02-21 20:40:00,2.08931,2.08961,2.08874,2.08934,28000000.0
2008-02-21 20:41:00,2.08946,2.08947,2.08886,2.08914,26000000.0
2008-02-21 20:42:00,2.08925,2.08925,2.08861,2.08916,25000000.0
2008-02-21 20:43:00,2.08939,2.08939,2.08881,2.08928,29000000.0
2008-02-21 20:44:00,2.08949,2.0897,2.08895,2.08958,45000000.0
2008-02-21 20:45:00,2.08939,2.09029,2.08935,2.0902,28000000.0
2008-02-21 20:46:00,2.09025,2.09025,2.08983,2.09015,7000000.0
2008-02-21 20:47:00,2.08993,2.09043,2.08985,2.09043,11000000.0
2008-02-21 20:48:00,2.09076,2.09076,2.09012,2.09014,32000000.0
2008-02-21 20:49:00,2.09071,2.09071,2.09001,2.09014,18000000.0
2008-02-21 20:50:00,2.09014,2.09014,2.08898,2.08907,8000000.0
2008-02-21 20:51:00,2.08914,2.08955,2.08905,2.08926,9000000.0
2008-02-21 20:52:00,2.08943,2.08948,2.08895,2.08944,20000000.0
2008-02-21 20:53:00,2.08967,2.08986,2.08937,2.08937,11000000.0
2008-02-21 20:54:00,2.08966,2.08992,2.08938,2.08957,23000000.0
2008-02-21 20:55:00,2.08962,2.08997,2.08954,2.08979,31000000.0
2008-02-21 20:56:00,2.09019,2.09019,2.08963,2.08963,20000000.0
2008-02-21 20:57:00,2.0898,2.09008,2.08972,2.08988,8000000.0
2008-02-21 20:58:00,2.09027,2.09054,2.08963,2.08963,9000000.0
2008-02-21 20:59:00,2.0899,2.09026,2.08978,2.09003,10000000.0
2008-02-21 21:00:00,2.09011,2.09011,2.08943,2.08958,7000000.0
2008-02-21 21:01:00,2.08951,2.08994,2.08951,2.0899,24000000.0
2008-02-21 21:02:00,2.09009,2.09009,2.08959,2.08974,8000000.0
2008-02-21 21:03:00,2.08947,2.0896,2.08873,2.08913,7000000.0
2008-02-21 21:04:00,2.08955,2.08959,2.08901,2.08915,8000000.0
2008-02-21 21:05:00,2.08931,2.08965,2.08854,2.08915,11000000.0
2008-02-21 21:06:00,2.08976,2.08976,2.08903,2.08904,7000000.0
2008-02-21 21:07:00,2.08899,2.08952,2.08896,2.08927,18000000.0
2008-02-21 21:08:00,2.08964,2.08964,2.08931,2.0895,18000000.0
2008-02-21 21:09:00,2.08924,2.08972,2.08924,2.08933,33000000.0
2008-02-21 21:10:00,2.08976,2.09,2.08944,2.08957,17000000.0
2008-02-21 21:11:00,2.08922,2.08967,2.08922,2.08964,8000000.0
2008-02-21 21:12:00,2.08945,2.08952,2.08909,2.08922,17000000.0
2008-02-21 21:13:00,2.08935,2.08973,2.08915,2.08932,21000000.0
2008-02-21 21:14:00,2.08955,2.08958,2.08955,2.08957,19000000.0
2008-02-21 21:15:00,2.08888,2.08922,2.08844,2.0886,18000000.0
2008-02-21 21:16:00,2.08896,2.08908,2.08862,2.08905,12000000.0
2008-02-21 21:17:00,2.08929,2.08931,2.08836,2.08858,11000000.0
2008-02-21 21:18:00,2.08842,2.08905,2.08841,2.089,8000000.0
2008-02-21 21:19:00,2.08862,2.08929,2.08859,2.08859,24000000.0
2008-02-21 21:20:00,2.08901,2.0891,2.08863,2.08881,23000000.0
2008-02-21 21:21:00,2.08855,2.08919,2.08833,2.08856,30000000.0
2008-02-21 21:22:00,2.08875,2.08875,2.08795,2.08837,13000000.0
2008-02-21 21:23:00,2.08817,2.08839,2.08817,2.08827,8000000.0
2008-02-21 21:24:00,2.08825,2.08841,2.0878,2.0881,20000000.0
2008-02-21 21:25:00,2.0883,2.08872,2.0883,2.08831,7000000.0
2008-02-21 21:26:00,2.08853,2.08866,2.08811,2.08848,21000000.0
2008-02-21 21:27:00,2.08862,2.08862,2.08785,2.0883,37000000.0
2008-02-21 21:28:00,2.08883,2.08883,2.08789,2.08829,13000000.0
2008-02-21 21:29:00,2.08789,2.0882,2.08751,2.08769,20000000.0
2008-02-21 21:30:00,2.08776,2.0884,2.08776,2.0881,9000000.0
2008-02-21 21:31:00,2.08836,2.08836,2.08723,2.08768,8000000.0
2008-02-21 21:32:00,2.08821,2.08839,2.08753,2.08753,10000000.0
2008-02-21 21:33:00,2.08801,2.08858,2.08801,2.0885,10000000.0
2008-02-21 21:34:00,2.08753,2.08813,2.08752,2.08752,7000000.0
2008-02-21 21:35:00,2.0881,2.08835,2.08756,2.08811,11000000.0
2008-02-21 21:36:00,2.08853,2.08861,2.08788,2.08861,9000000.0
2008-02-21 21:37:00,2.08831,2.08865,2.088,2.08856,8000000.0
2008-02-21 21:38:00,2.08757,2.0882,2.08738,2.08761,11000000.0
2008-02-21 21:39:00,2.08785,2.08792,2.08728,2.08792,11000000.0
2008-02-21 21:40:00,2.08792,2.08792,2.08732,2.08751,8000000.0
2008-02-21 21:41:00,2.08706,2.08813,2.08706,2.0881,10000000.0
2008-02-21 21:42:00,2.08791,2.0884,2.08788,2.08817,10000000.0
2008-02-21 21:43:00,2.08778,2.08843,2.08778,2.08824,8000000.0
2008-02-21 21:44:00,2.08857,2.08873,2.08792,2.08845,10000000.0
2008-02-21 21:45:00,2.08792,2.0885,2.08753,2.08753,7000000.0
2008-02-21 21:46:00,2.08784,2.08804,2.08714,2.08798,7000000.0
2008-02-21 21:47:00,2.08729,2.08835,2.08729,2.08754,8000000.0
2008-02-21 21:48:00,2.08808,2.08808,2.08729,2.0874,7000000.0
2008-02-21 21:49:00,2.08749,2.08797,2.08749,2.08795,7000000.0
2008-02-21 21:50:00,2.08763,2.08782,2.08703,2.08703,20000000.0
2008-02-21 21:51:00,2.08707,2.08807,2.08707,2.08807,7000000.0
2008-02-21 21:52:00,2.08788,2.08799,2.08736,2.08747,20000000.0
2008-02-21 21:53:00,2.08779,2.08797,2.08738,2.08775,11000000.0
2008-02-21 21:54:00,2.0877,2.0877,2.08723,2.08751,14000000.0
2008-02-21 21:55:00,2.08756,2.08756,2.08714,2.08717,12000000.0
2008-02-21 21:56:00,2.08766,2.08771,2.08739,2.08766,16000000.0
2008-02-21 21:57:00,2.08752,2.0879,2.08752,2.0877,11000000.0
2008-02-21 21:58:00,2.08806,2.08806,2.08725,2.08762,9000000.0
2008-02-21 21:59:00,2.08823,2.08823,2.088,2.08819,7000000.0
2008-02-21 22:00:00,2.08786,2.08786,2.08745,2.08782,20000000.0
2008-02-21 22:01:00,2.08735,2.08781,2.08735,2.08778,12000000.0
2008-02-21 22:02:00,2.08837,2.08837,2.08769,2.08786,10000000.0
2008-02-21 22:03:00,2.08811,2.08811,2.08717,2.08717,7000000.0
2008-02-21 22:04:00,2.08757,2.08773,2.08752,2.08763,9000000.0
2008-02-21 22:05:00,2.08757,2.08765,2.08712,2.08712,6000000.0
2008-02-21 22:06:00,2.08758,2.08758,2.08707,2.08718,29000000.0
2008-02-21 22:07:00,2.08729,2.0876,2.08726,2.0876,9000000.0
2008-02-21 22:08:00,2.08783,2.08783,2.08687,2.08687,29000000.0
2008-02-21 22:09:00,2.08705,2.08725,2.08695,2.08725,7000000.0
2008-02-21 22:10:00,2.0877,2.0877,2.08729,2.08738,9000000.0
2008-02-21 22:11:00,2.08744,2.08764,2.08733,2.08764,7000000.0
2008-02-21 22:12:00,2.0878,2.0878,2.08682,2.08717,20000000.0
2008-02-21 22:13:00,2.087,2.08741,2.087,2.08728,14000000.0
2008-02-21 22:14:00,2.08742,2.08745,2.08677,2.08687,12000000.0
2008-02-21 22:15:00,2.08685,2.087,2.08678,2.087,10000000.0
2008-02-21 22:16:00,2.08711,2.08711,2.08688,2.08711,11000000.0
2008-02-21 22:17:00,2.08682,2.0874,2.08682,2.0874,9000000.0
2008-02-21 22:18:00,2.08755,2.08755,2.08702,2.08737,7000000.0
2008-02-21 22:19:00,2.08742,2.08752,2.08703,2.08748,17000000.0
2008-02-21 22:20:00,2.08815,2.08815,2.08779,2.0881,6000000.0
2008-02-21 22:21:00,2.0878,2.08802,2.08766,2.08802,12000000.0
2008-02-21 22:22:00,2.08832,2.08832,2.08776,2.08792,9000000.0
2008-02-21 22:23:00,2.08722,2.08795,2.08722,2.08793,7000000.0
2008-02-21 22:24:00,2.08801,2.08801,2.08782,2.08782,16000000.0
2008-02-21 22:25:00,2.08803,2.08803,2.08768,2.08797,31000000.0
2008-02-21 22:26:00,2.08799,2.08799,2.08746,2.08746,7000000.0
2008-02-21 22:27:00,2.08759,2.08777,2.08752,2.08773,14000000.0
2008-02-21 22:28:00,2.08813,2.08813,2.08772,2.08802,17000000.0
2008-02-21 22:30:00,2.08811,2.08822,2.08786,2.08822,28000000.0
2008-02-21 22:31:00,2.08794,2.08832,2.08794,2.08832,7000000.0
2008-02-21 22:32:00,2.08839,2.08855,2.08822,2.08855,7000000.0
2008-02-21 22:33:00,2.08768,2.08821,2.08768,2.08821,8000000.0
2008-02-21 22:34:00,2.08841,2.08841,2.08797,2.08814,13000000.0
2008-02-21 22:35:00,2.08775,2.0884,2.08753,2.0884,8000000.0
2008-02-21 22:36:00,2.08885,2.08885,2.08812,2.08861,21000000.0
2008-02-21 22:37:00,2.08832,2.08857,2.08809,2.08809,9000000.0
2008-02-21 22:38:00,2.08871,2.08871,2.08814,2.08814,6000000.0
2008-02-21 22:39:00,2.08821,2.08853,2.08796,2.08812,19000000.0
2008-02-21 22:40:00,2.08828,2.08828,2.08769,2.08789,8000000.0
2008-02-21 22:41:00,2.08742,2.08785,2.08742,2.08751,7000000.0
2008-02-21 22:42:00,2.0879,2.08804,2.08772,2.08804,8000000.0
2008-02-21 22:43:00,2.08764,2.08802,2.08752,2.08752,11000000.0
2008-02-21 22:44:00,2.08793,2.08819,2.08782,2.088,12000000.0
2008-02-21 22:45:00,2.0878,2.08792,2.08756,2.08784,11000000.0
2008-02-21 22:46:00,2.08845,2.08856,2.08788,2.08807,23000000.0
2008-02-21 22:47:00,2.08798,2.08818,2.08769,2.08784,10000000.0
2008-02-21 22:48:00,2.08835,2.08836,2.088,2.08836,17000000.0
2008-02-21 22:49:00,2.08824,2.08835,2.08789,2.08789,7000000.0
2008-02-21 22:50:00,2.08804,2.08827,2.08777,2.08777,24000000.0
2008-02-21 22:51:00,2.0879,2.08808,2.08777,2.08796,7000000.0
2008-02-21 22:52:00,2.08815,2.08815,2.08769,2.08769,21000000.0
2008-02-21 22:53:00,2.08787,2.08808,2.08783,2.0879,20000000.0
2008-02-21 22:54:00,2.08829,2.08829,2.08759,2.08782,20000000.0
2008-02-21 22:55:00,2.08776,2.08786,2.08753,2.08764,16000000.0
2008-02-21 22:56:00,2.08842,2.08842,2.08771,2.08771,24000000.0
2008-02-21 22:57:00,2.08789,2.08789,2.08756,2.08781,18000000.0
2008-02-21 22:58:00,2.08811,2.08811,2.0878,2.08807,18000000.0
2008-02-21 22:59:00,2.08766,2.08829,2.08766,2.08812,9000000.0
2008-02-21 23:00:00,2.08833,2.08833,2.08785,2.08793,8000000.0
2008-02-21 23:01:00,2.08786,2.08803,2.08783,2.08783,7000000.0
2008-02-21 23:02:00,2.08819,2.08819,2.08746,2.08783,20000000.0
2008-02-21 23:03:00,2.08786,2.08786,2.08729,2.08729,8000000.0
2008-02-21 23:04:00,2.0879,2.0879,2.08739,2.08751,22000000.0
2008-02-21 23:06:00,2.08764,2.08764,2.08758,2.08763,8000000.0
2008-02-21 23:07:00,2.08756,2.08756,2.08695,2.08716,9000000.0
2008-02-21 23:08:00,2.08794,2.08794,2.08757,2.08763,7000000.0
2008-02-21 23:09:00,2.08731,2.0876,2.08697,2.08697,7000000.0
2008-02-21 23:10:00,2.08787,2.08787,2.08735,2.08761,7000000.0
2008-02-21 23:11:00,2.08721,2.08743,2.08714,2.08738,15000000.0
2008-02-21 23:12:00,2.08758,2.08758,2.08731,2.08735,9000000.0
2008-02-21 23:13:00,2.0871,2.08737,2.08705,2.08737,8000000.0
2008-02-21 23:14:00,2.0877,2.08782,2.08759,2.08776,10000000.0
2008-02-21 23:15:00,2.08728,2.08754,2.08707,2.08739,7000000.0
2008-02-21 23:16:00,2.08753,2.08753,2.08706,2.08739,8000000.0
2008-02-21 23:17:00,2.08718,2.08729,2.08699,2.08699,12000000.0
2008-02-21 23:18:00,2.08784,2.08784,2.08698,2.08733,11000000.0
2008-02-21 23:19:00,2.08755,2.08755,2.08701,2.08732,7000000.0
2008-02-21 23:20:00,2.08787,2.08787,2.08759,2.08766,10000000.0
2008-02-21 23:21:00,2.08719,2.08774,2.08719,2.08774,11000000.0
2008-02-21 23:22:00,2.08779,2.08791,2.08741,2.08741,8000000.0
2008-02-21 23:23:00,2.08748,2.08765,2.08724,2.08749,8000000.0
2008-02-21 23:24:00,2.08776,2.08809,2.08765,2.08765,9000000.0
2008-02-21 23:25:00,2.08764,2.08764,2.08737,2.08764,8000000.0
2008-02-21 23:26:00,2.08777,2.08797,2.08735,2.08743,11000000.0
2008-02-21 23:27:00,2.08731,2.08745,2.08731,2.08736,7000000.0
2008-02-21 23:28:00,2.08795,2.08795,2.08728,2.08747,11000000.0
2008-02-21 23:29:00,2.08687,2.08703,2.08687,2.08703,2000000.0
2008-02-21 23:30:00,2.08712,2.08712,2.08656,2.08687,10000000.0
2008-02-21 23:31:00,2.08695,2.08724,2.08686,2.08721,8000000.0
2008-02-21 23:32:00,2.08759,2.08759,2.08711,2.08729,7000000.0
2008-02-21 23:33:00,2.08719,2.08764,2.08719,2.08764,8000000.0
2008-02-21 23:34:00,2.08771,2.08771,2.08689,2.08689,9000000.0
2008-02-21 23:35:00,2.08724,2.08746,2.08707,2.08721,8000000.0
2008-02-21 23:36:00,2.08776,2.08776,2.08737,2.08771,7000000.0
2008-02-21 23:37:00,2.08758,2.08758,2.08686,2.08733,7000000.0
2008-02-21 23:38:00,2.08774,2.08774,2.08723,2.08771,10000000.0
2008-02-21 23:39:00,2.0874,2.08781,2.0874,2.08748,7000000.0
2008-02-21 23:40:00,2.08777,2.08777,2.08721,2.08735,13000000.0
2008-02-21 23:41:00,2.08705,2.08751,2.08705,2.08751,6000000.0
2008-02-21 23:42:00,2.08777,2.08777,2.08712,2.08766,10000000.0
2008-02-21 23:43:00,2.08775,2.08775,2.08726,2.08773,7000000.0
2008-02-21 23:44:00,2.08748,2.08782,2.08748,2.08782,7000000.0
2008-02-21 23:45:00,2.08724,2.08763,2.08723,2.08762,8000000.0
2008-02-21 23:46:00,2.08779,2.08779,2.08744,2.08772,7000000.0
2008-02-21 23:47:00,2.08693,2.08746,2.08693,2.08746,9000000.0
2008-02-21 23:48:00,2.08787,2.08787,2.08722,2.0873,11000000.0
2008-02-21 23:49:00,2.08759,2.08769,2.08742,2.08742,7000000.0
2008-02-21 23:50:00,2.08776,2.08779,2.08738,2.08741,8000000.0
2008-02-21 23:51:00,2.08748,2.08758,2.08717,2.08758,7000000.0
2008-02-21 23:52:00,2.08779,2.08786,2.08756,2.08773,7000000.0
2008-02-21 23:53:00,2.08753,2.08766,2.08725,2.08756,7000000.0
2008-02-21 23:54:00,2.0876,2.08815,2.08741,2.08769,11000000.0
2008-02-21 23:55:00,2.08757,2.0878,2.08757,2.08778,10000000.0
2008-02-21 23:56:00,2.088,2.088,2.08776,2.08785,7000000.0
2008-02-21 23:57:00,2.08769,2.08788,2.08747,2.08785,9000000.0
2008-02-21 23:58:00,2.08827,2.08827,2.08737,2.08772,8000000.0
2008-02-21 23:59:00,2.08736,2.08787,2.08736,2.08754,9000000.0
2008-02-22 00:00:00,2.08806,2.08806,2.08734,2.0874,7000000.0
2008-02-22 00:01:00,2.08762,2.08782,2.08759,2.08759,9000000.0
2008-02-22 00:02:00,2.08783,2.08783,2.08729,2.08758,8000000.0
2008-02-22 00:03:00,2.08764,2.0878,2.08764,2.0878,8000000.0
2008-02-22 00:04:00,2.08816,2.08816,2.08737,2.08737,7000000.0
2008-02-22 00:05:00,2.08754,2.08805,2.08754,2.08791,8000000.0
2008-02-22 00:06:00,2.08847,2.08847,2.0879,2.08806,7000000.0
2008-02-22 00:07:00,2.088,2.088,2.08761,2.08785,8000000.0
2008-02-22 00:08:00,2.08832,2.08832,2.0879,2.0879,10000000.0
2008-02-22 00:09:00,2.08783,2.08795,2.0876,2.0877,9000000.0
2008-02-22 00:10:00,2.08856,2.08856,2.08769,2.08775,10000000.0
2008-02-22 00:11:00,2.08758,2.08799,2.08758,2.08791,11000000.0
2008-02-22 00:12:00,2.08821,2.08834,2.08803,2.08803,9000000.0
2008-02-22 00:13:00,2.08801,2.08808,2.08775,2.0879,6000000.0
2008-02-22 00:14:00,2.08824,2.08825,2.08811,2.08823,7000000.0
2008-02-22 00:15:00,2.0884,2.0885,2.08771,2.08771,8000000.0
2008-02-22 00:16:00,2.08878,2.08921,2.08842,2.08842,7000000.0
2008-02-22 00:17:00,2.08858,2.08859,2.08835,2.08859,6000000.0
2008-02-22 00:18:00,2.08879,2.08881,2.08851,2.08853,7000000.0
2008-02-22 00:19:00,2.08865,2.08874,2.0884,2.08868,7000000.0
2008-02-22 00:20:00,2.08879,2.08954,2.08874,2.08944,7000000.0
2008-02-22 00:21:00,2.08925,2.08961,2.08908,2.08947,10000000.0
2008-02-22 00:22:00,2.0898,2.0898,2.08914,2.08919,8000000.0
2008-02-22 00:23:00,2.08919,2.0893,2.08904,2.0892,7000000.0
2008-02-22 00:24:00,2.0896,2.08963,2.0889,2.08963,10000000.0
2008-02-22 00:25:00,2.08961,2.08977,2.0895,2.08975,7000000.0
2008-02-22 00:26:00,2.09011,2.09011,2.08913,2.08913,7000000.0
2008-02-22 00:28:00,2.08986,2.08986,2.08926,2.08952,7000000.0
2008-02-22 00:29:00,2.08906,2.0895,2.08906,2.0895,6000000.0
2008-02-22 00:30:00,2.0898,2.09014,2.0898,2.09013,7000000.0
2008-02-22 00:31:00,2.08929,2.08941,2.08908,2.08908,7000000.0
2008-02-22 00:32:00,2.08958,2.08958,2.08915,2.08955,8000000.0
2008-02-22 00:33:00,2.08951,2.08962,2.08872,2.08934,9000000.0
2008-02-22 00:34:00,2.08973,2.08984,2.08951,2.08977,8000000.0
2008-02-22 00:35:00,2.08992,2.08993,2.08966,2.0898,8000000.0
2008-02-22 00:36:00,2.08982,2.09014,2.08962,2.09002,7000000.0
2008-02-22 00:37:00,2.08963,2.08963,2.08883,2.08913,10000000.0
2008-02-22 00:38:00,2.08942,2.08942,2.08856,2.0891,10000000.0
2008-02-22 00:39:00,2.08885,2.08908,2.08879,2.08908,11000000.0
2008-02-22 00:40:00,2.08941,2.08941,2.08906,2.08918,8000000.0
2008-02-22 00:41:00,2.08897,2.08912,2.08882,2.08912,7000000.0
2008-02-22 00:42:00,2.08874,2.0893,2.08874,2.08914,7000000.0
2008-02-22 00:43:00,2.08913,2.08942,2.08887,2.08919,8000000.0
2008-02-22 00:44:00,2.08982,2.08982,2.08878,2.08906,8000000.0
2008-02-22 00:45:00,2.08897,2.08905,2.08871,2.08902,10000000.0
2008-02-22 00:46:00,2.08952,2.08952,2.08869,2.08898,7000000.0
2008-02-22 00:47:00,2.08695,2.0886,2.08695,2.0886,9000000.0
2008-02-22 00:48:00,2.08947,2.08947,2.0891,2.08912,11000000.0
2008-02-22 00:49:00,2.08876,2.08918,2.08865,2.08918,11000000.0
2008-02-22 00:50:00,2.08943,2.08945,2.08917,2.08943,11000000.0
2008-02-22 00:52:00,2.08941,2.0896,2.0891,2.0891,8000000.0
2008-02-22 00:53:00,2.08894,2.08919,2.08861,2.08861,5000000.0
2008-02-22 00:54:00,2.08952,2.08952,2.08888,2.08888,8000000.0
2008-02-22 00:56:00,2.08932,2.08932,2.08867,2.08889,11000000.0
2008-02-22 00:57:00,2.08911,2.08919,2.08882,2.08919,9000000.0
2008-02-22 00:58:00,2.08961,2.08961,2.08891,2.08891,8000000.0
2008-02-22 00:59:00,2.08837,2.08917,2.08837,2.08917,8000000.0
2008-02-22 01:00:00,2.08944,2.08944,2.08897,2.08897,7000000.0
2008-02-22 01:01:00,2.08937,2.0896,2.08922,2.08949,10000000.0
2008-02-22 01:02:00,2.08984,2.08984,2.08935,2.08973,10000000.0
2008-02-22 01:03:00,2.08911,2.08941,2.08885,2.08941,7000000.0
2008-02-22 01:04:00,2.08951,2.08951,2.08884,2.08893,7000000.0
2008-02-22 01:05:00,2.08927,2.08932,2.08872,2.08918,8000000.0
2008-02-22 01:06:00,2.08877,2.08877,2.08607,2.08607,7000000.0
2008-02-22 01:07:00,2.08919,2.08932,2.08855,2.08932,7000000.0
2008-02-22 01:08:00,2.08938,2.08938,2.08872,2.0888,8000000.0
2008-02-22 01:09:00,2.089,2.08934,2.08839,2.08884,7000000.0
2008-02-22 01:10:00,2.08893,2.08893,2.08817,2.08817,9000000.0
2008-02-22 01:11:00,2.08873,2.08903,2.08843,2.08843,7000000.0
2008-02-22 01:12:00,2.08891,2.08908,2.08865,2.08908,8000000.0
2008-02-22 01:13:00,2.0886,2.08894,2.0886,2.08869,5000000.0
2008-02-22 01:14:00,2.08884,2.08885,2.0884,2.0884,7000000.0
2008-02-22 01:15:00,2.0883,2.08851,2.08777,2.08777,11000000.0
2008-02-22 01:16:00,2.08874,2.08874,2.08818,2.08818,8000000.0
2008-02-22 01:17:00,2.08769,2.08815,2.08769,2.08815,7000000.0
2008-02-22 01:18:00,2.08829,2.08829,2.08731,2.08776,7000000.0
2008-02-22 01:19:00,2.08834,2.08874,2.08832,2.08832,6000000.0
2008-02-22 01:20:00,2.08898,2.08898,2.08793,2.08816,8000000.0
2008-02-22 01:21:00,2.08819,2.08833,2.08764,2.08833,8000000.0
2008-02-22 01:22:00,2.0885,2.0885,2.08799,2.08799,7000000.0
2008-02-22 01:23:00,2.08782,2.08827,2.08779,2.08827,7000000.0
2008-02-22 01:24:00,2.08838,2.08838,2.08778,2.08798,7000000.0
2008-02-22 01:25:00,2.08799,2.08813,2.08779,2.08779,7000000.0
2008-02-22 01:26:00,2.08759,2.08825,2.08759,2.08809,7000000.0
2008-02-22 01:27:00,2.08818,2.08818,2.08797,2.08808,10000000.0
2008-02-22 01:28:00,2.08814,2.08814,2.08758,2.08765,8000000.0
2008-02-22 01:29:00,2.08763,2.08763,2.08711,2.0874,7000000.0
2008-02-22 01:30:00,2.08746,2.08757,2.08725,2.08738,8000000.0
2008-02-22 01:31:00,2.08758,2.08771,2.08718,2.08771,7000000.0
2008-02-22 01:32:00,2.08776,2.08776,2.08719,2.08759,7000000.0
2008-02-22 01:33:00,2.08766,2.08771,2.08746,2.08757,5000000.0
2008-02-22 01:34:00,2.08816,2.08817,2.08815,2.08816,11000000.0
2008-02-22 01:35:00,2.08757,2.08764,2.08738,2.08756,7000000.0
2008-02-22 01:36:00,2.08809,2.08809,2.08771,2.08779,11000000.0
2008-02-22 01:38:00,2.08809,2.08838,2.08781,2.08781,21000000.0
2008-02-22 01:39:00,2.08771,2.08783,2.08745,2.08745,9000000.0
2008-02-22 01:40:00,2.08805,2.08805,2.08761,2.08793,18000000.0
2008-02-22 01:41:00,2.0877,2.08771,2.08741,2.08771,7000000.0
2008-02-22 01:42:00,2.08784,2.08802,2.08777,2.08795,6000000.0
2008-02-22 01:44:00,2.088,2.088,2.08746,2.08774,15000000.0
2008-02-22 01:45:00,2.08745,2.08764,2.08727,2.08728,8000000.0
2008-02-22 01:46:00,2.08735,2.08772,2.08733,2.08752,11000000.0
2008-02-22 01:47:00,2.08777,2.08777,2.0875,2.0877,24000000.0
2008-02-22 01:48:00,2.08796,2.08796,2.08712,2.08749,7000000.0
2008-02-22 01:49:00,2.08768,2.08773,2.08728,2.08764,8000000.0
2008-02-22 01:50:00,2.08768,2.0878,2.08741,2.08741,7000000.0
2008-02-22 01:51:00,2.08742,2.0877,2.08726,2.08764,5000000.0
2008-02-22 01:52:00,2.08838,2.08852,2.08783,2.08812,11000000.0
2008-02-22 01:53:00,2.088,2.08811,2.08737,2.08791,10000000.0
2008-02-22 01:54:00,2.08841,2.08841,2.08815,2.08825,7000000.0
2008-02-22 01:55:00,2.08788,2.08813,2.08788,2.08808,7000000.0
2008-02-22 01:56:00,2.08842,2.08842,2.0877,2.08819,8000000.0
2008-02-22 01:57:00,2.08766,2.08812,2.08766,2.08797,8000000.0
2008-02-22 01:58:00,2.08852,2.08853,2.08839,2.08853,11000000.0
2008-02-22 02:00:00,2.08816,2.08816,2.08772,2.08772,5000000.0
2008-02-22 02:01:00,2.08779,2.08781,2.08719,2.08769,10000000.0
2008-02-22 02:02:00,2.08821,2.08821,2.0875,2.08782,8000000.0
2008-02-22 02:03:00,2.08805,2.08836,2.08805,2.08828,8000000.0
2008-02-22 02:04:00,2.0883,2.0884,2.08793,2.08835,7000000.0
2008-02-22 02:05:00,2.08805,2.0883,2.0877,2.08822,7000000.0
2008-02-22 02:06:00,2.08855,2.08855,2.08733,2.08786,7000000.0
2008-02-22 02:07:00,2.08732,2.08781,2.08732,2.08781,11000000.0
2008-02-22 02:08:00,2.08775,2.08805,2.08775,2.08805,7000000.0
2008-02-22 02:10:00,2.08804,2.08811,2.08752,2.08752,8000000.0
2008-02-22 02:12:00,2.08812,2.08812,2.0872,2.08765,8000000.0
2008-02-22 02:13:00,2.08765,2.08765,2.08741,2.08746,11000000.0
2008-02-22 02:14:00,2.08792,2.08792,2.08736,2.08736,10000000.0
2008-02-22 02:15:00,2.08724,2.0876,2.08683,2.0876,11000000.0
2008-02-22 02:16:00,2.08793,2.08793,2.08688,2.08743,7000000.0
2008-02-22 02:17:00,2.08716,2.08744,2.08712,2.08712,6000000.0
2008-02-22 02:18:00,2.0874,2.0874,2.08702,2.08737,7000000.0
2008-02-22 02:19:00,2.08674,2.08674,2.08619,2.0866,7000000.0
2008-02-22 02:20:00,2.08709,2.08709,2.08657,2.08665,9000000.0
2008-02-22 02:21:00,2.08618,2.08676,2.08618,2.08676,8000000.0
2008-02-22 02:22:00,2.0871,2.08711,2.08659,2.0867,11000000.0
2008-02-22 02:23:00,2.08645,2.08646,2.08618,2.08646,10000000.0
2008-02-22 02:24:00,2.08697,2.08697,2.08644,2.08644,11000000.0
2008-02-22 02:25:00,2.08604,2.08648,2.08602,2.08648,9000000.0
2008-02-22 02:26:00,2.0866,2.0866,2.08604,2.08604,9000000.0
2008-02-22 02:27:00,2.08625,2.08641,2.08606,2.08635,7000000.0
2008-02-22 02:28:00,2.08651,2.08651,2.0857,2.08647,11000000.0
2008-02-22 02:29:00,2.08628,2.08667,2.08601,2.08667,6000000.0
2008-02-22 02:30:00,2.08625,2.08625,2.08578,2.08578,7000000.0
2008-02-22 02:32:00,2.08604,2.08604,2.08532,2.08553,5000000.0
2008-02-22 02:33:00,2.08543,2.08577,2.08537,2.0856,9000000.0
2008-02-22 02:34:00,2.08581,2.08602,2.08543,2.0858,11000000.0
2008-02-22 02:35:00,2.08514,2.08538,2.08506,2.08506,7000000.0
2008-02-22 02:36:00,2.08528,2.08528,2.08446,2.08503,9000000.0
2008-02-22 02:37:00,2.08469,2.08495,2.08434,2.0845,11000000.0
2008-02-22 02:38:00,2.08505,2.08505,2.08445,2.08445,7000000.0
2008-02-22 02:39:00,2.08487,2.08487,2.08387,2.08456,7000000.0
2008-02-22 02:40:00,2.08494,2.08494,2.08406,2.08406,6000000.0
2008-02-22 02:41:00,2.08438,2.08438,2.08365,2.08404,8000000.0
2008-02-22 02:42:00,2.08469,2.08469,2.08407,2.08448,8000000.0
2008-02-22 02:43:00,2.08416,2.08459,2.08384,2.08428,11000000.0
2008-02-22 02:44:00,2.08472,2.08473,2.08424,2.08467,9000000.0
2008-02-22 02:45:00,2.08448,2.08452,2.08398,2.08435,7000000.0
2008-02-22 02:46:00,2.0849,2.0849,2.08449,2.08449,5000000.0
2008-02-22 02:47:00,2.08436,2.08449,2.08422,2.08449,10000000.0
2008-02-22 02:48:00,2.08476,2.08476,2.08429,2.08443,10000000.0
2008-02-22 02:49:00,2.08448,2.08451,2.08401,2.08451,11000000.0
2008-02-22 02:50:00,2.08462,2.08462,2.08406,2.08447,7000000.0
2008-02-22 02:51:00,2.08452,2.08452,2.08379,2.08404,8000000.0
2008-02-22 02:52:00,2.08463,2.08463,2.08376,2.08382,10000000.0
2008-02-22 02:53:00,2.0837,2.08405,2.0837,2.08402,7000000.0
2008-02-22 02:54:00,2.08379,2.08402,2.08311,2.0834,8000000.0
2008-02-22 02:55:00,2.08357,2.08375,2.08342,2.0835,10000000.0
2008-02-22 02:56:00,2.08382,2.08382,2.08319,2.08342,9000000.0
2008-02-22 02:57:00,2.08347,2.08397,2.08347,2.08386,7000000.0
2008-02-22 02:58:00,2.08398,2.08424,2.08356,2.08386,11000000.0
2008-02-22 02:59:00,2.08343,2.0838,2.08315,2.08315,9000000.0
2008-02-22 03:00:00,2.08383,2.08383,2.08333,2.08345,7000000.0
2008-02-22 03:01:00,2.08302,2.08355,2.08302,2.08355,11000000.0
2008-02-22 03:02:00,2.08396,2.08396,2.08319,2.08359,8000000.0
2008-02-22 03:03:00,2.08356,2.08356,2.08279,2.08306,10000000.0
2008-02-22 03:04:00,2.08304,2.08322,2.08265,2.08287,9000000.0
2008-02-22 03:05:00,2.08287,2.08292,2.08248,2.08248,8000000.0
2008-02-22 03:06:00,2.08332,2.08332,2.08246,2.08292,9000000.0
2008-02-22 03:07:00,2.0833,2.0833,2.08285,2.08285,8000000.0
2008-02-22 03:08:00,2.08302,2.08302,2.08249,2.0826,11000000.0
2008-02-22 03:09:00,2.0825,2.08268,2.08218,2.08268,8000000.0
2008-02-22 03:10:00,2.08293,2.08293,2.0824,2.0827,9000000.0
2008-02-22 03:11:00,2.08324,2.08324,2.08264,2.08277,10000000.0
2008-02-22 03:12:00,2.08229,2.08277,2.08205,2.0821,5000000.0
2008-02-22 03:13:00,2.08218,2.08227,2.08179,2.08179,7000000.0
2008-02-22 03:14:00,2.08162,2.08253,2.08162,2.08253,4000000.0
2008-02-22 03:15:00,2.08216,2.08448,2.08216,2.08261,8000000.0
2008-02-22 03:16:00,2.08278,2.08282,2.08176,2.08176,6000000.0
2008-02-22 03:17:00,2.08203,2.08203,2.08121,2.08187,7000000.0
2008-02-22 03:18:00,2.08236,2.0824,2.08148,2.08211,7000000.0
2008-02-22 03:19:00,2.08207,2.08219,2.08174,2.08174,5000000.0
2008-02-22 03:20:00,2.08205,2.08208,2.08175,2.08175,5000000.0
2008-02-22 03:21:00,2.08191,2.08222,2.08189,2.08212,10000000.0
2008-02-22 03:22:00,2.08204,2.08218,2.08174,2.08186,8000000.0
2008-02-22 03:23:00,2.0817,2.0821,2.0817,2.0821,7000000.0
2008-02-22 03:24:00,2.08242,2.08242,2.08181,2.08211,11000000.0
2008-02-22 03:25:00,2.0818,2.08198,2.08152,2.08195,9000000.0
2008-02-22 03:26:00,2.0823,2.0823,2.08144,2.08209,8000000.0
2008-02-22 03:27:00,2.08188,2.08188,2.08151,2.08176,8000000.0
2008-02-22 03:28:00,2.08226,2.08226,2.08175,2.08185,8000000.0
2008-02-22 03:29:00,2.08201,2.08201,2.08152,2.08177,8000000.0
2008-02-22 03:30:00,2.08213,2.08213,2.08125,2.08153,8000000.0
2008-02-22 03:31:00,2.08149,2.08154,2.08007,2.08071,11000000.0
2008-02-22 03:32:00,2.08121,2.08121,2.08056,2.08056,8000000.0
2008-02-22 03:33:00,2.08063,2.08118,2.08057,2.08093,8000000.0
2008-02-22 03:34:00,2.08098,2.08104,2.08065,2.08091,7000000.0
2008-02-22 03:35:00,2.08116,2.08119,2.0807,2.08109,8000000.0
2008-02-22 03:36:00,2.08104,2.08104,2.08047,2.08076,7000000.0
2008-02-22 03:37:00,2.08056,2.08104,2.08021,2.08104,7000000.0
2008-02-22 03:38:00,2.08125,2.08125,2.08046,2.08115,7000000.0
2008-02-22 03:39:00,2.08117,2.08117,2.0808,2.08107,8000000.0
2008-02-22 03:40:00,2.08117,2.08127,2.08107,2.08127,6000000.0
2008-02-22 03:41:00,2.08141,2.08162,2.08075,2.08162,8000000.0
2008-02-22 03:42:00,2.08187,2.08187,2.08133,2.08133,6000000.0
2008-02-22 03:43:00,2.08131,2.08169,2.08093,2.08093,7000000.0
2008-02-22 03:44:00,2.08176,2.0818,2.08122,2.0818,7000000.0
2008-02-22 03:45:00,2.0818,2.0818,2.08123,2.08129,8000000.0
2008-02-22 03:46:00,2.08309,2.08405,2.08153,2.08153,11000000.0
2008-02-22 03:47:00,2.08135,2.08161,2.0811,2.08161,3000000.0
2008-02-22 03:48:00,2.08148,2.08186,2.08145,2.08186,8000000.0
2008-02-22 03:49:00,2.08135,2.08195,2.08135,2.08195,9000000.0
2008-02-22 03:50:00,2.08245,2.08247,2.0816,2.08199,7000000.0
2008-02-22 03:51:00,2.08248,2.08267,2.082,2.08231,8000000.0
2008-02-22 03:52:00,2.08244,2.08268,2.08169,2.08231,8000000.0
2008-02-22 03:53:00,2.08152,2.08236,2.08152,2.08195,10000000.0
2008-02-22 03:54:00,2.08244,2.08245,2.08196,2.08233,7000000.0
2008-02-22 03:55:00,2.08252,2.08252,2.08194,2.08222,8000000.0
2008-02-22 03:56:00,2.08251,2.08256,2.08222,2.08222,8000000.0
2008-02-22 03:57:00,2.08218,2.08243,2.08186,2.08241,11000000.0
2008-02-22 03:58:00,2.08266,2.08266,2.08196,2.08237,11000000.0
2008-02-22 03:59:00,2.08239,2.0824,2.08184,2.08236,9000000.0
2008-02-22 04:00:00,2.08196,2.08288,2.08196,2.08288,7000000.0
2008-02-22 04:01:00,2.08305,2.08315,2.08286,2.08296,8000000.0
2008-02-22 04:02:00,2.08359,2.08359,2.08324,2.08333,7000000.0
2008-02-22 04:03:00,2.08331,2.08353,2.08331,2.08341,9000000.0
2008-02-22 04:04:00,2.08366,2.08366,2.08314,2.08359,7000000.0
2008-02-22 04:05:00,2.08387,2.08402,2.08355,2.08355,7000000.0
2008-02-22 04:06:00,2.08403,2.08403,2.08333,2.08358,8000000.0
2008-02-22 04:07:00,2.08333,2.08354,2.08303,2.08354,9000000.0
2008-02-22 04:08:00,2.08354,2.08354,2.08282,2.08333,11000000.0
2008-02-22 04:09:00,2.08314,2.08319,2.08269,2.08308,7000000.0
2008-02-22 04:10:00,2.08335,2.08335,2.08276,2.08333,8000000.0
2008-02-22 04:11:00,2.0828,2.08316,2.08275,2.08316,8000000.0
2008-02-22 04:12:00,2.0833,2.08347,2.08296,2.08317,8000000.0
2008-02-22 04:13:00,2.08309,2.08309,2.08221,2.08221,9000000.0
2008-02-22 04:14:00,2.08305,2.08305,2.08197,2.08197,11000000.0
2008-02-22 04:15:00,2.0824,2.0825,2.08197,2.08218,9000000.0
2008-02-22 04:16:00,2.08213,2.0823,2.08198,2.08225,8000000.0
2008-02-22 04:17:00,2.08225,2.08264,2.08182,2.0823,8000000.0
2008-02-22 04:18:00,2.08296,2.08296,2.0822,2.0822,5000000.0
2008-02-22 04:19:00,2.08177,2.08245,2.08175,2.0824,8000000.0
2008-02-22 04:20:00,2.08246,2.08263,2.08229,2.08263,8000000.0
2008-02-22 04:21:00,2.08203,2.08204,2.08164,2.08204,11000000.0
2008-02-22 04:22:00,2.08235,2.08235,2.08173,2.08227,7000000.0
2008-02-22 04:23:00,2.0822,2.08222,2.08153,2.08194,7000000.0
2008-02-22 04:24:00,2.08247,2.08247,2.08151,2.08197,8000000.0
2008-02-22 04:25:00,2.0817,2.0826,2.0817,2.08207,8000000.0
2008-02-22 04:26:00,2.08229,2.08259,2.08217,2.08246,7000000.0
2008-02-22 04:27:00,2.08225,2.08251,2.08189,2.08189,8000000.0
2008-02-22 04:28:00,2.08213,2.08213,2.08159,2.08203,7000000.0
2008-02-22 04:29:00,2.08182,2.08182,2.08126,2.08126,7000000.0
2008-02-22 04:30:00,2.0821,2.0821,2.08151,2.08204,7000000.0
2008-02-22 04:31:00,2.08237,2.08237,2.08174,2.08185,11000000.0
2008-02-22 04:32:00,2.08241,2.08242,2.08164,2.08224,10000000.0
2008-02-22 04:33:00,2.08221,2.08253,2.08169,2.08253,8000000.0
2008-02-22 04:34:00,2.08245,2.08245,2.08203,2.08203,7000000.0
2008-02-22 04:35:00,2.08243,2.0825,2.08205,2.08214,9000000.0
2008-02-22 04:36:00,2.08235,2.08254,2.08184,2.08223,8000000.0
2008-02-22 04:37:00,2.08216,2.08261,2.08216,2.08234,11000000.0
2008-02-22 04:38:00,2.08262,2.08262,2.08192,2.08226,10000000.0
2008-02-22 04:39:00,2.08228,2.08245,2.08219,2.08245,8000000.0
2008-02-22 04:40:00,2.08278,2.08278,2.08223,2.08232,9000000.0
2008-02-22 04:41:00,2.08221,2.08272,2.08221,2.08259,8000000.0
2008-02-22 04:42:00,2.08261,2.08261,2.08175,2.08209,7000000.0
2008-02-22 04:43:00,2.0822,2.08237,2.08207,2.08226,9000000.0
2008-02-22 04:44:00,2.08257,2.08257,2.08206,2.08225,9000000.0
2008-02-22 04:45:00,2.08238,2.08271,2.08238,2.08241,5000000.0
2008-02-22 04:46:00,2.08251,2.08266,2.08201,2.08201,8000000.0
2008-02-22 04:47:00,2.08264,2.08283,2.08249,2.08276,8000000.0
2008-02-22 04:48:00,2.08295,2.08295,2.08237,2.08256,4000000.0
2008-02-22 04:49:00,2.08213,2.08233,2.082,2.08233,9000000.0
2008-02-22 04:50:00,2.0824,2.08272,2.08202,2.08202,6000000.0
2008-02-22 04:51:00,2.08204,2.08241,2.08182,2.08199,8000000.0
2008-02-22 04:52:00,2.08235,2.08235,2.08158,2.08227,8000000.0
2008-02-22 04:53:00,2.08179,2.08236,2.08167,2.08167,8000000.0
2008-02-22 04:54:00,2.08255,2.08255,2.08188,2.08188,10000000.0
2008-02-22 04:55:00,2.08196,2.0822,2.08187,2.08201,7000000.0
2008-02-22 04:56:00,2.08223,2.08224,2.08217,2.08217,6000000.0
2008-02-22 04:57:00,2.08235,2.08238,2.08202,2.08234,8000000.0
2008-02-22 04:58:00,2.08232,2.08233,2.0821,2.08221,8000000.0
2008-02-22 04:59:00,2.08197,2.08228,2.08174,2.08174,7000000.0
2008-02-22 05:00:00,2.08254,2.08267,2.08221,2.08221,11000000.0
2008-02-22 05:01:00,2.08221,2.08265,2.08221,2.08252,9000000.0
2008-02-22 05:02:00,2.08275,2.08275,2.08236,2.08244,6000000.0
2008-02-22 05:03:00,2.08204,2.08253,2.08204,2.08231,8000000.0
2008-02-22 05:04:00,2.08256,2.08256,2.08207,2.08252,10000000.0
2008-02-22 05:05:00,2.08232,2.08243,2.08177,2.08225,9000000.0
2008-02-22 05:06:00,2.08205,2.08261,2.08205,2.0825,8000000.0
2008-02-22 05:07:00,2.08231,2.08246,2.08212,2.08215,8000000.0
2008-02-22 05:08:00,2.08218,2.08264,2.08213,2.08245,11000000.0
2008-02-22 05:09:00,2.08243,2.08244,2.08183,2.08243,10000000.0
2008-02-22 05:10:00,2.08232,2.08264,2.08232,2.08252,8000000.0
2008-02-22 05:11:00,2.08218,2.08266,2.08218,2.08246,10000000.0
2008-02-22 05:12:00,2.08313,2.08313,2.08235,2.08235,8000000.0
2008-02-22 05:13:00,2.08239,2.08288,2.08202,2.0826,11000000.0
2008-02-22 05:14:00,2.08286,2.08286,2.08199,2.08237,8000000.0
2008-02-22 05:15:00,2.08235,2.08273,2.08228,2.08256,10000000.0
2008-02-22 05:16:00,2.08266,2.08273,2.08243,2.08262,8000000.0
2008-02-22 05:17:00,2.08228,2.08228,2.08185,2.08185,11000000.0
2008-02-22 05:18:00,2.08229,2.08256,2.08191,2.08252,9000000.0
2008-02-22 05:19:00,2.08229,2.08234,2.08187,2.08222,8000000.0
2008-02-22 05:20:00,2.08251,2.08269,2.08175,2.08175,10000000.0
2008-02-22 05:21:00,2.08236,2.08262,2.08236,2.08262,5000000.0
2008-02-22 05:22:00,2.08252,2.08254,2.08203,2.08247,9000000.0
2008-02-22 05:23:00,2.08248,2.08254,2.08225,2.08225,8000000.0
2008-02-22 05:24:00,2.08214,2.08261,2.0816,2.08239,10000000.0
2008-02-22 05:25:00,2.0826,2.08268,2.08216,2.08268,8000000.0
2008-02-22 05:26:00,2.08264,2.08264,2.08189,2.08189,5000000.0
2008-02-22 05:27:00,2.082,2.08226,2.08182,2.08226,7000000.0
2008-02-22 05:28:00,2.08233,2.08233,2.08193,2.08217,7000000.0
2008-02-22 05:29:00,2.08184,2.08222,2.08165,2.08218,8000000.0
2008-02-22 05:30:00,2.08216,2.08282,2.08199,2.08275,11000000.0
2008-02-22 05:31:00,2.08213,2.08285,2.08208,2.08251,10000000.0
2008-02-22 05:32:00,2.08277,2.0829,2.08274,2.08288,5000000.0
2008-02-22 05:33:00,2.08295,2.08295,2.08247,2.08275,8000000.0
2008-02-22 05:34:00,2.08277,2.08284,2.08213,2.0826,8000000.0
2008-02-22 05:35:00,2.08222,2.083,2.08216,2.08261,10000000.0
2008-02-22 05:36:00,2.08254,2.08285,2.08254,2.08266,8000000.0
2008-02-22 05:37:00,2.08248,2.08285,2.08248,2.08277,7000000.0
2008-02-22 05:38:00,2.0828,2.0828,2.08255,2.08255,2000000.0
2008-02-22 05:39:00,2.08273,2.08289,2.08254,2.08256,11000000.0
2008-02-22 05:40:00,2.08286,2.08293,2.08223,2.08264,8000000.0
2008-02-22 05:41:00,2.08272,2.08306,2.08244,2.08306,10000000.0
2008-02-22 05:42:00,2.0829,2.08314,2.08287,2.08287,11000000.0
2008-02-22 05:43:00,2.08248,2.08271,2.08243,2.08259,8000000.0
2008-02-22 05:44:00,2.08289,2.08289,2.08222,2.08222,7000000.0
2008-02-22 05:45:00,2.08253,2.08271,2.08235,2.08271,11000000.0
2008-02-22 05:46:00,2.08266,2.08266,2.08214,2.08214,10000000.0
2008-02-22 05:47:00,2.0821,2.08264,2.0821,2.08263,7000000.0
2008-02-22 05:48:00,2.08286,2.08294,2.08245,2.08266,8000000.0
2008-02-22 05:49:00,2.0827,2.08286,2.08261,2.08284,11000000.0
2008-02-22 05:50:00,2.08284,2.08284,2.08251,2.08281,7000000.0
2008-02-22 05:51:00,2.08242,2.08287,2.08188,2.08267,10000000.0
2008-02-22 05:52:00,2.0829,2.08309,2.0825,2.08309,8000000.0
2008-02-22 05:53:00,2.08275,2.08318,2.08275,2.08313,7000000.0
2008-02-22 05:54:00,2.08314,2.08317,2.08275,2.08275,7000000.0
2008-02-22 05:55:00,2.08297,2.0832,2.08275,2.0832,8000000.0
2008-02-22 05:56:00,2.0834,2.0834,2.08272,2.08326,10000000.0
2008-02-22 05:57:00,2.08284,2.08626,2.08284,2.08626,7000000.0
2008-02-22 05:58:00,2.08307,2.08307,2.08278,2.08294,7000000.0
2008-02-22 05:59:00,2.08285,2.08285,2.08243,2.08269,7000000.0
2008-02-22 06:00:00,2.08324,2.08324,2.08266,2.08286,7000000.0
2008-02-22 06:01:00,2.08273,2.08288,2.08212,2.08212,9000000.0
2008-02-22 06:02:00,2.08285,2.08285,2.08223,2.08266,7000000.0
2008-02-22 06:03:00,2.08232,2.08286,2.08231,2.08267,10000000.0
2008-02-22 06:04:00,2.08272,2.08272,2.08224,2.08224,8000000.0
2008-02-22 06:05:00,2.0824,2.08254,2.08234,2.08237,8000000.0
2008-02-22 06:06:00,2.08263,2.08264,2.08231,2.0825,8000000.0
2008-02-22 06:07:00,2.08258,2.08258,2.08221,2.0823,8000000.0
2008-02-22 06:08:00,2.08318,2.08318,2.08292,2.08293,8000000.0
2008-02-22 06:09:00,2.08251,2.08262,2.08227,2.08254,8000000.0
2008-02-22 06:10:00,2.08323,2.08323,2.08276,2.08276,8000000.0
2008-02-22 06:11:00,2.08239,2.08254,2.08213,2.08241,7000000.0
2008-02-22 06:12:00,2.08313,2.08313,2.08254,2.08304,10000000.0
2008-02-22 06:13:00,2.08276,2.08319,2.08276,2.08294,7000000.0
2008-02-22 06:14:00,2.08315,2.08315,2.08243,2.0829,11000000.0
2008-02-22 06:15:00,2.08239,2.08273,2.0822,2.08243,7000000.0
2008-02-22 06:16:00,2.08279,2.0829,2.0824,2.0829,7000000.0
2008-02-22 06:17:00,2.08263,2.08279,2.08241,2.08279,9000000.0
2008-02-22 06:18:00,2.08305,2.08305,2.08208,2.0824,10000000.0
2008-02-22 06:19:00,2.08279,2.08297,2.0824,2.0824,7000000.0
2008-02-22 06:20:00,2.08287,2.08287,2.0823,2.08232,11000000.0
2008-02-22 06:21:00,2.08248,2.08296,2.08241,2.08241,8000000.0
2008-02-22 06:22:00,2.08292,2.08292,2.08225,2.08225,10000000.0
2008-02-22 06:23:00,2.08265,2.08296,2.08226,2.08288,7000000.0
2008-02-22 06:24:00,2.08315,2.08315,2.08268,2.08295,7000000.0
2008-02-22 06:25:00,2.08248,2.08274,2.08241,2.08251,7000000.0
2008-02-22 06:26:00,2.08292,2.08292,2.08222,2.08249,6000000.0
2008-02-22 06:27:00,2.08257,2.08257,2.08214,2.08214,8000000.0
2008-02-22 06:28:00,2.08303,2.08303,2.08208,2.08208,9000000.0
2008-02-22 06:29:00,2.08222,2.08253,2.08189,2.08189,8000000.0
2008-02-22 06:30:00,2.08295,2.08295,2.08209,2.08221,7000000.0
2008-02-22 06:31:00,2.08208,2.08264,2.08208,2.08251,10000000.0
2008-02-22 06:32:00,2.08284,2.08284,2.08145,2.08145,8000000.0
2008-02-22 06:33:00,2.08227,2.08234,2.08206,2.08206,8000000.0
2008-02-22 06:34:00,2.08238,2.08259,2.08227,2.08255,7000000.0
2008-02-22 06:35:00,2.08225,2.08242,2.08168,2.08199,8000000.0
2008-02-22 06:36:00,2.08248,2.08248,2.08147,2.08147,8000000.0
2008-02-22 06:37:00,2.08169,2.08186,2.08136,2.08143,11000000.0
2008-02-22 06:38:00,2.08153,2.08181,2.08146,2.08177,8000000.0
2008-02-22 06:39:00,2.08194,2.08194,2.08137,2.08179,8000000.0
2008-02-22 06:40:00,2.08188,2.08188,2.08139,2.08143,9000000.0
2008-02-22 06:41:00,2.08154,2.08173,2.08137,2.08173,8000000.0
2008-02-22 06:42:00,2.08208,2.08208,2.08104,2.08154,9000000.0
2008-02-22 06:43:00,2.08187,2.08248,2.08187,2.08241,9000000.0
2008-02-22 06:44:00,2.08273,2.08274,2.08216,2.08243,9000000.0
2008-02-22 06:45:00,2.08228,2.08273,2.08228,2.08271,7000000.0
2008-02-22 06:46:00,2.08306,2.08306,2.08258,2.08268,7000000.0
2008-02-22 06:47:00,2.08276,2.08289,2.08246,2.08267,10000000.0
2008-02-22 06:48:00,2.08294,2.08294,2.08221,2.08243,9000000.0
2008-02-22 06:49:00,2.08252,2.08263,2.08244,2.0826,7000000.0
2008-02-22 06:50:00,2.08261,2.0827,2.08213,2.08237,8000000.0
2008-02-22 06:51:00,2.08241,2.08267,2.08209,2.08209,8000000.0
2008-02-22 06:52:00,2.08287,2.08296,2.08196,2.08296,11000000.0
2008-02-22 06:53:00,2.08278,2.08278,2.0822,2.0822,11000000.0
2008-02-22 06:54:00,2.08251,2.08254,2.08219,2.08219,8000000.0
2008-02-22 06:55:00,2.08263,2.08263,2.08222,2.08255,11000000.0
2008-02-22 06:56:00,2.08282,2.08282,2.08225,2.08259,7000000.0
2008-02-22 06:57:00,2.08259,2.08259,2.08226,2.0825,7000000.0
2008-02-22 06:58:00,2.08227,2.08238,2.08179,2.08207,11000000.0
2008-02-22 06:59:00,2.08238,2.08263,2.08209,2.08263,8000000.0
2008-02-22 07:00:00,2.08244,2.08244,2.08193,2.08214,7000000.0
2008-02-22 07:01:00,2.08193,2.08251,2.08193,2.08242,7000000.0
2008-02-22 07:02:00,2.08271,2.08274,2.08234,2.08239,11000000.0
2008-02-22 07:03:00,2.08288,2.08297,2.08247,2.08247,9000000.0
2008-02-22 07:04:00,2.08295,2.08295,2.08214,2.08239,11000000.0
2008-02-22 07:05:00,2.08213,2.08268,2.08213,2.08264,9000000.0
2008-02-22 07:06:00,2.08269,2.08273,2.08247,2.08255,9000000.0
2008-02-22 07:07:00,2.08218,2.08221,2.0819,2.08196,7000000.0
2008-02-22 07:08:00,2.08255,2.08255,2.08179,2.08225,8000000.0
2008-02-22 07:09:00,2.08215,2.08246,2.08194,2.08201,9000000.0
2008-02-22 07:10:00,2.08217,2.08217,2.08171,2.08201,8000000.0
2008-02-22 07:11:00,2.08235,2.08247,2.08215,2.08243,10000000.0
2008-02-22 07:12:00,2.08255,2.08255,2.08193,2.08235,7000000.0
2008-02-22 07:13:00,2.08177,2.08232,2.08177,2.08223,8000000.0
2008-02-22 07:14:00,2.0828,2.08281,2.08198,2.08202,10000000.0
2008-02-22 07:15:00,2.08171,2.08242,2.08171,2.08214,8000000.0
2008-02-22 07:16:00,2.0826,2.0826,2.08214,2.08214,8000000.0
2008-02-22 07:17:00,2.0825,2.0825,2.08185,2.08245,9000000.0
2008-02-22 07:18:00,2.08255,2.08255,2.08197,2.08197,7000000.0
2008-02-22 07:19:00,2.0818,2.08192,2.08161,2.0818,7000000.0
2008-02-22 07:20:00,2.08223,2.08312,2.08223,2.08247,8000000.0
2008-02-22 07:21:00,2.08193,2.08194,2.08152,2.08184,9000000.0
2008-02-22 07:22:00,2.08236,2.08268,2.08207,2.08268,7000000.0
2008-02-22 07:23:00,2.08268,2.08275,2.08218,2.08275,8000000.0
2008-02-22 07:24:00,2.08306,2.08306,2.08242,2.08253,10000000.0
2008-02-22 07:25:00,2.08278,2.08319,2.08256,2.08319,9000000.0
2008-02-22 07:26:00,2.08278,2.08278,2.08208,2.08208,7000000.0
2008-02-22 07:27:00,2.08218,2.08259,2.08218,2.08255,8000000.0
2008-02-22 07:28:00,2.08256,2.08275,2.08227,2.08252,8000000.0
2008-02-22 07:29:00,2.08274,2.08274,2.08214,2.0825,8000000.0
2008-02-22 07:30:00,2.08242,2.08255,2.08215,2.08215,11000000.0
2008-02-22 07:31:00,2.08285,2.08285,2.08256,2.08278,11000000.0
2008-02-22 07:32:00,2.08287,2.08287,2.0827,2.08282,7000000.0
2008-02-22 07:33:00,2.08269,2.0827,2.08213,2.08253,11000000.0
2008-02-22 07:34:00,2.08304,2.08304,2.08196,2.08237,10000000.0
2008-02-22 07:35:00,2.08186,2.08193,2.0816,2.08179,7000000.0
2008-02-22 07:36:00,2.08214,2.08265,2.08214,2.0824,11000000.0
2008-02-22 07:37:00,2.08235,2.08272,2.08227,2.08241,8000000.0
2008-02-22 07:38:00,2.08288,2.08288,2.08226,2.08226,7000000.0
2008-02-22 07:40:00,2.08203,2.08218,2.08184,2.08186,6000000.0
2008-02-22 07:41:00,2.08193,2.08193,2.08127,2.08187,8000000.0
2008-02-22 07:42:00,2.08297,2.08297,2.08209,2.08227,9000000.0
2008-02-22 07:43:00,2.08244,2.08244,2.08216,2.08221,11000000.0
2008-02-22 07:44:00,2.08235,2.08249,2.08218,2.08218,11000000.0
2008-02-22 07:45:00,2.08256,2.0827,2.08229,2.08255,7000000.0
2008-02-22 07:46:00,2.08306,2.08306,2.08275,2.08285,8000000.0
2008-02-22 07:47:00,2.08261,2.08292,2.08225,2.08292,7000000.0
2008-02-22 07:48:00,2.08314,2.08314,2.08222,2.08298,9000000.0
2008-02-22 07:49:00,2.08289,2.08289,2.08236,2.08267,9000000.0
2008-02-22 07:50:00,2.08286,2.08308,2.08234,2.08307,9000000.0
2008-02-22 07:51:00,2.08318,2.08323,2.08274,2.0828,7000000.0
2008-02-22 07:52:00,2.08314,2.08338,2.08287,2.08287,9000000.0
2008-02-22 07:53:00,2.08267,2.08267,2.08174,2.08174,10000000.0
2008-02-22 07:54:00,2.08256,2.08289,2.08256,2.08263,9000000.0
2008-02-22 07:55:00,2.08315,2.08315,2.08222,2.08281,11000000.0
2008-02-22 07:56:00,2.08287,2.08287,2.0823,2.08269,9000000.0
2008-02-22 07:57:00,2.08218,2.08307,2.08218,2.08285,11000000.0
2008-02-22 07:58:00,2.08293,2.08303,2.08228,2.08299,8000000.0
2008-02-22 07:59:00,2.08267,2.08314,2.08247,2.0828,8000000.0
2008-02-22 08:00:00,2.08344,2.08348,2.08261,2.08261,10000000.0
2008-02-22 08:01:00,2.08328,2.08366,2.08288,2.08343,9000000.0
2008-02-22 08:02:00,2.08384,2.08384,2.08305,2.08329,5000000.0
2008-02-22 08:03:00,2.08343,2.08349,2.08302,2.08315,7000000.0
2008-02-22 08:04:00,2.08301,2.08319,2.08256,2.0828,9000000.0
2008-02-22 08:05:00,2.08265,2.08305,2.08265,2.08305,8000000.0
2008-02-22 08:06:00,2.08312,2.08312,2.08216,2.08289,9000000.0
2008-02-22 08:07:00,2.08256,2.08301,2.08256,2.08286,7000000.0
2008-02-22 08:08:00,2.0824,2.08297,2.0822,2.08292,8000000.0
2008-02-22 08:09:00,2.08275,2.08296,2.08236,2.08236,7000000.0
2008-02-22 08:10:00,2.08316,2.08327,2.08266,2.08266,9000000.0
2008-02-22 08:11:00,2.08299,2.08299,2.08223,2.08278,7000000.0
2008-02-22 08:12:00,2.08306,2.08308,2.08246,2.08271,8000000.0
2008-02-22 08:13:00,2.08302,2.08316,2.0827,2.0827,10000000.0
2008-02-22 08:14:00,2.08302,2.08309,2.08276,2.08276,7000000.0
2008-02-22 08:15:00,2.08335,2.08362,2.08261,2.08261,8000000.0
2008-02-22 08:16:00,2.08266,2.08344,2.08251,2.08287,11000000.0
2008-02-22 08:17:00,2.08268,2.08282,2.08257,2.08282,8000000.0
2008-02-22 08:18:00,2.08313,2.08352,2.08313,2.08314,7000000.0
2008-02-22 08:19:00,2.08288,2.08346,2.08288,2.08346,7000000.0
2008-02-22 08:20:00,2.08318,2.08329,2.08262,2.08262,9000000.0
2008-02-22 08:21:00,2.08259,2.08295,2.08182,2.08227,9000000.0
2008-02-22 08:22:00,2.08241,2.08259,2.08172,2.08253,10000000.0
2008-02-22 08:23:00,2.08221,2.08268,2.08212,2.08242,8000000.0
2008-02-22 08:24:00,2.08265,2.0829,2.0826,2.0828,7000000.0
2008-02-22 08:25:00,2.08208,2.0827,2.08179,2.08247,8000000.0
2008-02-22 08:26:00,2.08318,2.08318,2.08263,2.08285,8000000.0
2008-02-22 08:27:00,2.08268,2.08342,2.08268,2.08342,8000000.0
2008-02-22 08:28:00,2.08325,2.08339,2.0828,2.08333,7000000.0
2008-02-22 08:29:00,2.08303,2.08351,2.0829,2.08351,11000000.0
2008-02-22 08:30:00,2.08341,2.08377,2.08305,2.08305,8000000.0
2008-02-22 08:31:00,2.08294,2.08345,2.08294,2.08338,8000000.0
2008-02-22 08:32:00,2.08373,2.08383,2.08211,2.0824,8000000.0
2008-02-22 08:33:00,2.08328,2.08403,2.08328,2.08403,10000000.0
2008-02-22 08:34:00,2.08438,2.08443,2.08412,2.08412,7000000.0
2008-02-22 08:35:00,2.08409,2.0843,2.08383,2.08383,10000000.0
2008-02-22 08:36:00,2.08436,2.08439,2.08423,2.08423,7000000.0
2008-02-22 08:37:00,2.08406,2.08406,2.08352,2.08386,11000000.0
2008-02-22 08:38:00,2.08378,2.08421,2.08365,2.08365,7000000.0
2008-02-22 08:39:00,2.08417,2.08424,2.08383,2.08383,7000000.0
2008-02-22 08:40:00,2.0839,2.08411,2.08357,2.08411,7000000.0
2008-02-22 08:41:00,2.08384,2.08404,2.08383,2.08383,9000000.0
2008-02-22 08:42:00,2.08439,2.08439,2.08375,2.08375,7000000.0
2008-02-22 08:43:00,2.08376,2.0842,2.08376,2.084,8000000.0
2008-02-22 08:44:00,2.08399,2.08437,2.08377,2.08403,11000000.0
2008-02-22 08:45:00,2.08356,2.08415,2.08356,2.08411,10000000.0
2008-02-22 08:46:00,2.08435,2.08435,2.08351,2.08375,10000000.0
2008-02-22 08:47:00,2.08407,2.08407,2.08366,2.08366,8000000.0
2008-02-22 08:48:00,2.08393,2.08399,2.08314,2.08336,11000000.0
2008-02-22 08:49:00,2.08321,2.08337,2.08308,2.08337,9000000.0
2008-02-22 08:50:00,2.0834,2.0834,2.08284,2.08329,8000000.0
2008-02-22 08:51:00,2.08302,2.08302,2.08268,2.08281,8000000.0
2008-02-22 08:52:00,2.08287,2.08287,2.08231,2.08269,11000000.0
2008-02-22 08:53:00,2.08238,2.08298,2.08238,2.0828,8000000.0
2008-02-22 08:54:00,2.08272,2.08272,2.08045,2.08206,9000000.0
2008-02-22 08:55:00,2.0819,2.08227,2.0815,2.08227,8000000.0
2008-02-22 08:56:00,2.08223,2.08228,2.08176,2.08176,8000000.0
2008-02-22 08:57:00,2.08175,2.08223,2.08121,2.08223,7000000.0
2008-02-22 08:58:00,2.08286,2.08286,2.08149,2.0825,9000000.0
2008-02-22 08:59:00,2.0828,2.0828,2.0825,2.08263,7000000.0
2008-02-22 09:00:00,2.08389,2.08499,2.08208,2.08232,7000000.0
2008-02-22 09:01:00,2.0821,2.08238,2.08171,2.08206,8000000.0
2008-02-22 09:02:00,2.0827,2.0827,2.08168,2.08168,8000000.0
2008-02-22 09:03:00,2.0824,2.0824,2.08163,2.08167,7000000.0
2008-02-22 09:04:00,2.08252,2.08252,2.08132,2.0821,10000000.0
2008-02-22 09:05:00,2.08187,2.08217,2.08133,2.08217,8000000.0
2008-02-22 09:06:00,2.08241,2.08241,2.08095,2.08198,8000000.0
2008-02-22 09:07:00,2.08182,2.08237,2.08148,2.08237,8000000.0
2008-02-22 09:08:00,2.08217,2.08288,2.08141,2.08284,9000000.0
2008-02-22 09:09:00,2.08287,2.08287,2.08126,2.08269,11000000.0
2008-02-22 09:10:00,2.08284,2.08309,2.08202,2.08304,7000000.0
2008-02-22 09:11:00,2.08271,2.08304,2.08253,2.08292,7000000.0
2008-02-22 09:12:00,2.08333,2.08333,2.08229,2.08314,7000000.0
2008-02-22 09:13:00,2.08312,2.08332,2.08257,2.08332,11000000.0
2008-02-22 09:14:00,2.08335,2.08353,2.08296,2.08353,7000000.0
2008-02-22 09:15:00,2.08308,2.08328,2.08258,2.08297,11000000.0
2008-02-22 09:16:00,2.08278,2.0831,2.0822,2.0831,7000000.0
2008-02-22 09:17:00,2.08321,2.08323,2.08207,2.08293,7000000.0
2008-02-22 09:18:00,2.08364,2.08364,2.08227,2.08306,9000000.0
2008-02-22 09:19:00,2.08313,2.08362,2.08274,2.08358,8000000.0
2008-02-22 09:20:00,2.08354,2.08354,2.08202,2.0833,9000000.0
2008-02-22 09:21:00,2.08267,2.0835,2.08258,2.08296,10000000.0
2008-02-22 09:22:00,2.0835,2.0835,2.08264,2.08336,10000000.0
2008-02-22 09:23:00,2.08296,2.08364,2.08266,2.08354,9000000.0
2008-02-22 09:24:00,2.08358,2.08358,2.0829,2.08338,7000000.0
2008-02-22 09:25:00,2.083,2.08388,2.08291,2.08361,11000000.0
2008-02-22 09:26:00,2.08374,2.08376,2.08326,2.08366,10000000.0
2008-02-22 09:27:00,2.08405,2.08405,2.08307,2.08387,10000000.0
2008-02-22 09:28:00,2.08382,2.08401,2.08224,2.08354,9000000.0
2008-02-22 09:29:00,2.0837,2.0837,2.08264,2.08334,8000000.0
2008-02-22 09:30:00,2.08375,2.08375,2.08194,2.0831,11000000.0
2008-02-22 09:31:00,2.08339,2.08343,2.08264,2.08306,8000000.0
2008-02-22 09:32:00,2.08318,2.08339,2.08282,2.08333,7000000.0
2008-02-22 09:33:00,2.08283,2.08406,2.08283,2.08406,11000000.0
2008-02-22 09:34:00,2.0843,2.0843,2.0827,2.08357,11000000.0
2008-02-22 09:35:00,2.08412,2.08417,2.08335,2.08376,11000000.0
2008-02-22 09:36:00,2.08401,2.08411,2.08294,2.08294,8000000.0
2008-02-22 09:37:00,2.08372,2.08387,2.08294,2.08294,8000000.0
2008-02-22 09:38:00,2.08328,2.08384,2.08328,2.0837,7000000.0
2008-02-22 09:39:00,2.0839,2.08397,2.08294,2.08311,8000000.0
2008-02-22 09:40:00,2.08322,2.08322,2.08178,2.0828,7000000.0
2008-02-22 09:41:00,2.08236,2.08365,2.08189,2.08365,11000000.0
2008-02-22 09:42:00,2.08377,2.08377,2.08255,2.08371,8000000.0
2008-02-22 09:43:00,2.08257,2.08372,2.08217,2.08368,8000000.0
2008-02-22 09:44:00,2.08349,2.0836,2.08284,2.0836,11000000.0
2008-02-22 09:45:00,2.0833,2.08366,2.08255,2.08351,11000000.0
2008-02-22 09:46:00,2.08358,2.08369,2.08211,2.08318,8000000.0
2008-02-22 09:47:00,2.08337,2.08355,2.08263,2.08286,8000000.0
2008-02-22 09:48:00,2.08271,2.08304,2.0817,2.08304,8000000.0
2008-02-22 09:49:00,2.08272,2.08272,2.0815,2.08271,8000000.0
2008-02-22 09:50:00,2.08296,2.08353,2.08212,2.08281,11000000.0
2008-02-22 09:51:00,2.08292,2.08292,2.08201,2.08211,11000000.0
2008-02-22 09:52:00,2.08282,2.08282,2.08152,2.08234,8000000.0
2008-02-22 09:53:00,2.08233,2.08276,2.08202,2.08276,8000000.0
2008-02-22 09:54:00,2.08293,2.08313,2.08224,2.08313,10000000.0
2008-02-22 09:55:00,2.0827,2.08306,2.08179,2.08306,7000000.0
2008-02-22 09:56:00,2.08354,2.08368,2.08303,2.0832,7000000.0
2008-02-22 09:57:00,2.08304,2.08313,2.08178,2.08235,8000000.0
2008-02-22 09:58:00,2.08306,2.08306,2.08212,2.08291,8000000.0
2008-02-22 09:59:00,2.08292,2.083,2.08214,2.0828,9000000.0
2008-02-22 10:00:00,2.0829,2.0829,2.08178,2.08271,7000000.0
2008-02-22 10:01:00,2.08305,2.08331,2.08267,2.08275,10000000.0
2008-02-22 10:02:00,2.08283,2.08283,2.08176,2.08238,9000000.0
2008-02-22 10:03:00,2.08258,2.08258,2.08078,2.08165,9000000.0
2008-02-22 10:04:00,2.08212,2.08212,2.08059,2.08144,9000000.0
2008-02-22 10:05:00,2.0818,2.0818,2.08075,2.08159,7000000.0
2008-02-22 10:06:00,2.08167,2.08167,2.08002,2.08115,9000000.0
2008-02-22 10:07:00,2.0814,2.08145,2.08002,2.08037,8000000.0
2008-02-22 10:08:00,2.08116,2.08116,2.08023,2.08023,8000000.0
2008-02-22 10:09:00,2.08142,2.08151,2.08102,2.08137,10000000.0
2008-02-22 10:10:00,2.08099,2.08099,2.08002,2.08069,10000000.0
2008-02-22 10:11:00,2.07951,2.08056,2.07951,2.08056,8000000.0
2008-02-22 10:12:00,2.08016,2.0805,2.07963,2.0805,8000000.0
2008-02-22 10:13:00,2.08043,2.08051,2.0795,2.08012,8000000.0
2008-02-22 10:14:00,2.07949,2.081,2.07899,2.08097,9000000.0
2008-02-22 10:15:00,2.08065,2.08096,2.07958,2.08096,7000000.0
2008-02-22 10:16:00,2.08111,2.08111,2.08038,2.08097,10000000.0
2008-02-22 10:17:00,2.08041,2.08076,2.07976,2.07977,11000000.0
2008-02-22 10:18:00,2.08117,2.08122,2.08026,2.08057,10000000.0
2008-02-22 10:19:00,2.07926,2.08076,2.07926,2.08076,11000000.0
2008-02-22 10:20:00,2.08085,2.08085,2.07928,2.08003,8000000.0
2008-02-22 10:21:00,2.07989,2.08031,2.07947,2.08031,8000000.0
2008-02-22 10:22:00,2.08051,2.08069,2.0792,2.07977,8000000.0
2008-02-22 10:23:00,2.07944,2.08089,2.07936,2.08089,7000000.0
2008-02-22 10:24:00,2.08074,2.08095,2.07988,2.08095,9000000.0
2008-02-22 10:25:00,2.08026,2.08067,2.07932,2.08067,11000000.0
2008-02-22 10:26:00,2.08092,2.08133,2.0801,2.08133,10000000.0
2008-02-22 10:27:00,2.08162,2.0818,2.08026,2.08149,11000000.0
2008-02-22 10:28:00,2.08194,2.08206,2.08124,2.08206,8000000.0
2008-02-22 10:29:00,2.08184,2.08264,2.0815,2.08264,9000000.0
2008-02-22 10:30:00,2.08274,2.08274,2.08192,2.08235,8000000.0
2008-02-22 10:31:00,2.08232,2.08236,2.08152,2.0822,7000000.0
2008-02-22 10:32:00,2.08196,2.08196,2.08016,2.08163,9000000.0
2008-02-22 10:33:00,2.08117,2.08159,2.0809,2.08152,10000000.0
2008-02-22 10:34:00,2.08159,2.08159,2.08054,2.08135,7000000.0
2008-02-22 10:35:00,2.08193,2.08364,2.08183,2.08364,7000000.0
2008-02-22 10:36:00,2.08337,2.08359,2.08212,2.08295,9000000.0
2008-02-22 10:37:00,2.08289,2.08333,2.0823,2.08321,7000000.0
2008-02-22 10:38:00,2.08291,2.08316,2.08139,2.08139,9000000.0
2008-02-22 10:39:00,2.08223,2.08278,2.08176,2.08263,9000000.0
2008-02-22 10:40:00,2.08266,2.08266,2.08164,2.0821,8000000.0
2008-02-22 10:41:00,2.08237,2.08289,2.08233,2.0826,7000000.0
2008-02-22 10:42:00,2.08222,2.08222,2.08179,2.08209,7000000.0
2008-02-22 10:43:00,2.08218,2.08272,2.08218,2.08235,10000000.0
2008-02-22 10:44:00,2.08235,2.08236,2.08157,2.08212,8000000.0
2008-02-22 10:45:00,2.0825,2.08254,2.08173,2.08219,7000000.0
2008-02-22 10:46:00,2.08295,2.08318,2.08197,2.08282,11000000.0
2008-02-22 10:47:00,2.08316,2.08355,2.08271,2.08355,8000000.0
2008-02-22 10:48:00,2.08349,2.08349,2.08221,2.0825,10000000.0
2008-02-22 10:49:00,2.0826,2.08295,2.08221,2.08266,10000000.0
2008-02-22 10:50:00,2.08302,2.08317,2.08217,2.08307,9000000.0
2008-02-22 10:51:00,2.08292,2.08338,2.08249,2.08297,9000000.0
2008-02-22 10:52:00,2.08263,2.08298,2.08152,2.08274,8000000.0
2008-02-22 10:53:00,2.08232,2.08251,2.08072,2.08251,11000000.0
2008-02-22 10:54:00,2.08278,2.08278,2.08175,2.08233,8000000.0
2008-02-22 10:55:00,2.08263,2.08264,2.08115,2.08115,10000000.0
2008-02-22 10:56:00,2.08284,2.08284,2.08217,2.08217,8000000.0
2008-02-22 10:57:00,2.08152,2.08257,2.08152,2.08219,7000000.0
2008-02-22 10:58:00,2.0824,2.08275,2.0819,2.08268,8000000.0
2008-02-22 10:59:00,2.08066,2.08268,2.08066,2.08268,9000000.0
2008-02-22 11:00:00,2.08269,2.08392,2.08208,2.08389,8000000.0
2008-02-22 11:01:00,2.0832,2.0848,2.08315,2.08474,9000000.0
2008-02-22 11:02:00,2.08499,2.08521,2.08391,2.08475,7000000.0
2008-02-22 11:03:00,2.08502,2.08539,2.08454,2.085,8000000.0
2008-02-22 11:04:00,2.0851,2.08538,2.08435,2.08538,10000000.0
2008-02-22 11:05:00,2.08491,2.08595,2.08416,2.08567,8000000.0
2008-02-22 11:06:00,2.08643,2.08643,2.0852,2.0854,9000000.0
2008-02-22 11:07:00,2.08628,2.08628,2.08511,2.08577,8000000.0
2008-02-22 11:08:00,2.08516,2.08553,2.08396,2.08553,7000000.0
2008-02-22 11:09:00,2.08544,2.08579,2.08511,2.08534,7000000.0
2008-02-22 11:10:00,2.08554,2.08602,2.08514,2.08602,7000000.0
2008-02-22 11:11:00,2.08579,2.08579,2.08419,2.08567,9000000.0
2008-02-22 11:12:00,2.08611,2.08636,2.08496,2.08636,8000000.0
2008-02-22 11:13:00,2.08612,2.08663,2.08558,2.08654,11000000.0
2008-02-22 11:14:00,2.08655,2.08655,2.08536,2.08593,11000000.0
2008-02-22 11:15:00,2.0856,2.08615,2.0849,2.08614,9000000.0
2008-02-22 11:16:00,2.08663,2.08663,2.08553,2.08622,9000000.0
2008-02-22 11:17:00,2.08585,2.08712,2.08558,2.08712,11000000.0
2008-02-22 11:18:00,2.08703,2.08703,2.08566,2.0864,8000000.0
2008-02-22 11:19:00,2.08631,2.08657,2.08533,2.08653,9000000.0
2008-02-22 11:20:00,2.08635,2.0865,2.08606,2.08617,7000000.0
2008-02-22 11:21:00,2.08626,2.08626,2.08404,2.08576,11000000.0
2008-02-22 11:22:00,2.08576,2.08628,2.08532,2.08628,7000000.0
2008-02-22 11:23:00,2.08576,2.08641,2.08524,2.08641,10000000.0
2008-02-22 11:24:00,2.08679,2.08679,2.08505,2.08651,11000000.0
2008-02-22 11:25:00,2.08695,2.08695,2.08627,2.08681,10000000.0
2008-02-22 11:26:00,2.08655,2.08655,2.08437,2.08598,10000000.0
2008-02-22 11:27:00,2.0857,2.08621,2.08506,2.08563,11000000.0
2008-02-22 11:28:00,2.08622,2.08622,2.08496,2.08577,11000000.0
2008-02-22 11:29:00,2.08564,2.08621,2.0853,2.08614,9000000.0
2008-02-22 11:30:00,2.08598,2.08598,2.08477,2.08477,8000000.0
2008-02-22 11:31:00,2.08485,2.08532,2.0842,2.08461,7000000.0
2008-02-22 11:32:00,2.08578,2.08609,2.0853,2.08609,11000000.0
2008-02-22 11:33:00,2.08539,2.08597,2.08468,2.08595,8000000.0
2008-02-22 11:34:00,2.08535,2.08606,2.08468,2.08601,8000000.0
2008-02-22 11:35:00,2.08603,2.08611,2.08512,2.08558,10000000.0
2008-02-22 11:36:00,2.08571,2.08571,2.08421,2.08528,8000000.0
2008-02-22 11:37:00,2.0857,2.08593,2.08501,2.08544,7000000.0
2008-02-22 11:38:00,2.08553,2.08583,2.08449,2.08564,11000000.0
2008-02-22 11:39:00,2.08551,2.08551,2.08426,2.08548,9000000.0
2008-02-22 11:40:00,2.08586,2.08586,2.0852,2.0855,9000000.0
2008-02-22 11:41:00,2.08549,2.08549,2.08457,2.08535,9000000.0
2008-02-22 11:42:00,2.08547,2.0856,2.08412,2.08456,11000000.0
2008-02-22 11:43:00,2.08514,2.08563,2.08438,2.08563,9000000.0
2008-02-22 11:44:00,2.08548,2.08553,2.08456,2.08553,7000000.0
2008-02-22 11:45:00,2.08575,2.08575,2.0848,2.08542,8000000.0
2008-02-22 11:46:00,2.086,2.086,2.0849,2.08536,7000000.0
2008-02-22 11:47:00,2.08576,2.08604,2.08574,2.08599,7000000.0
2008-02-22 11:48:00,2.08584,2.08584,2.08436,2.08579,8000000.0
2008-02-22 11:49:00,2.08571,2.08614,2.08541,2.08602,8000000.0
2008-02-22 11:50:00,2.08598,2.08644,2.08548,2.08617,11000000.0
2008-02-22 11:51:00,2.08685,2.0869,2.08597,2.0869,10000000.0
2008-02-22 11:52:00,2.08728,2.08728,2.08529,2.08657,9000000.0
2008-02-22 11:53:00,2.08623,2.08647,2.08613,2.08635,7000000.0
2008-02-22 11:54:00,2.08603,2.0862,2.08565,2.08618,10000000.0
2008-02-22 11:55:00,2.08566,2.086,2.08523,2.08579,8000000.0
2008-02-22 11:56:00,2.08589,2.08589,2.085,2.08542,8000000.0
2008-02-22 11:57:00,2.08458,2.08547,2.08453,2.08547,7000000.0
2008-02-22 11:58:00,2.08539,2.08539,2.08385,2.08527,8000000.0
2008-02-22 11:59:00,2.08527,2.08552,2.0838,2.0838,7000000.0
2008-02-22 12:00:00,2.08475,2.08494,2.08377,2.08377,7000000.0
2008-02-22 12:01:00,2.08468,2.08468,2.08367,2.08399,9000000.0
2008-02-22 12:02:00,2.08414,2.08433,2.08319,2.08384,7000000.0
2008-02-22 12:03:00,2.08401,2.0845,2.08315,2.08315,10000000.0
2008-02-22 12:04:00,2.08419,2.08467,2.08359,2.08432,11000000.0
2008-02-22 12:05:00,2.0847,2.08487,2.084,2.08403,8000000.0
2008-02-22 12:06:00,2.08476,2.08513,2.0845,2.08488,11000000.0
2008-02-22 12:07:00,2.08362,2.08475,2.08362,2.08441,11000000.0
2008-02-22 12:08:00,2.08498,2.08498,2.08433,2.08433,11000000.0
2008-02-22 12:09:00,2.08287,2.08451,2.08287,2.0843,7000000.0
2008-02-22 12:10:00,2.08475,2.08508,2.08382,2.08492,11000000.0
2008-02-22 12:11:00,2.08423,2.08463,2.08415,2.08419,9000000.0
2008-02-22 12:12:00,2.08391,2.08419,2.08299,2.08419,10000000.0
2008-02-22 12:13:00,2.08444,2.08462,2.08373,2.08373,9000000.0
2008-02-22 12:14:00,2.08507,2.08507,2.08386,2.08415,11000000.0
2008-02-22 12:15:00,2.08253,2.08447,2.08253,2.08447,11000000.0
2008-02-22 12:16:00,2.08428,2.08442,2.08395,2.08421,9000000.0
2008-02-22 12:17:00,2.08429,2.08429,2.08278,2.08361,11000000.0
2008-02-22 12:18:00,2.0838,2.08397,2.08318,2.08397,11000000.0
2008-02-22 12:19:00,2.08419,2.08419,2.08297,2.08323,7000000.0
2008-02-22 12:20:00,2.08298,2.08417,2.08298,2.08378,10000000.0
2008-02-22 12:21:00,2.08397,2.0847,2.08294,2.0847,11000000.0
2008-02-22 12:22:00,2.08449,2.08449,2.08322,2.08405,10000000.0
2008-02-22 12:23:00,2.08363,2.08425,2.08298,2.08425,11000000.0
2008-02-22 12:24:00,2.08451,2.08456,2.08323,2.08383,8000000.0
2008-02-22 12:25:00,2.0836,2.08405,2.08318,2.08401,11000000.0
2008-02-22 12:26:00,2.08383,2.08399,2.08302,2.08399,7000000.0
2008-02-22 12:27:00,2.08316,2.08421,2.08265,2.08421,7000000.0
2008-02-22 12:28:00,2.08475,2.08475,2.08311,2.0834,7000000.0
2008-02-22 12:29:00,2.08433,2.08452,2.08391,2.08435,9000000.0
2008-02-22 12:30:00,2.08439,2.08439,2.08327,2.08398,11000000.0
2008-02-22 12:31:00,2.08399,2.08442,2.08323,2.08442,9000000.0
2008-02-22 12:32:00,2.08448,2.08451,2.08275,2.08386,7000000.0
2008-02-22 12:33:00,2.08411,2.08427,2.08296,2.08427,9000000.0
2008-02-22 12:34:00,2.08471,2.08471,2.08388,2.08428,8000000.0
2008-02-22 12:35:00,2.08465,2.0849,2.0838,2.0849,8000000.0
2008-02-22 12:36:00,2.08521,2.08521,2.08369,2.08401,11000000.0
2008-02-22 12:37:00,2.08499,2.08499,2.08431,2.08471,7000000.0
2008-02-22 12:38:00,2.08521,2.08526,2.08394,2.0846,8000000.0
2008-02-22 12:39:00,2.08475,2.08489,2.0843,2.08462,8000000.0
2008-02-22 12:40:00,2.08458,2.0848,2.08378,2.0845,9000000.0
2008-02-22 12:41:00,2.08467,2.08476,2.08427,2.08469,10000000.0
2008-02-22 12:42:00,2.08479,2.08479,2.0836,2.08401,7000000.0
2008-02-22 12:43:00,2.08472,2.08472,2.08359,2.08464,9000000.0
2008-02-22 12:44:00,2.08476,2.08476,2.08369,2.08369,7000000.0
2008-02-22 12:45:00,2.08438,2.08491,2.08438,2.0846,10000000.0
2008-02-22 12:46:00,2.08467,2.08513,2.0837,2.0846,11000000.0
2008-02-22 12:47:00,2.08478,2.08526,2.0842,2.08459,11000000.0
2008-02-22 12:48:00,2.08394,2.08548,2.08394,2.08528,9000000.0
2008-02-22 12:49:00,2.08476,2.0853,2.08476,2.08483,11000000.0
2008-02-22 12:50:00,2.08557,2.08557,2.08445,2.08552,15000000.0
2008-02-22 12:51:00,2.08373,2.08525,2.08373,2.08429,42000000.0
2008-02-22 12:52:00,2.08554,2.08554,2.08419,2.0852,69000000.0
2008-02-22 12:53:00,2.08515,2.08551,2.08413,2.08501,57000000.0
2008-02-22 12:54:00,2.08483,2.08512,2.08376,2.08427,37000000.0
2008-02-22 12:55:00,2.08508,2.08508,2.08342,2.08499,24000000.0
2008-02-22 12:56:00,2.08452,2.08452,2.08344,2.08419,13000000.0
2008-02-22 12:57:00,2.08359,2.08425,2.08359,2.08381,23000000.0
2008-02-22 12:58:00,2.0848,2.0848,2.0837,2.08383,21000000.0
2008-02-22 12:59:00,2.08405,2.0845,2.08335,2.08435,19000000.0
2008-02-22 13:00:00,2.08497,2.08508,2.0838,2.08493,45000000.0
2008-02-22 13:01:00,2.08486,2.08525,2.08419,2.08419,38000000.0
2008-02-22 13:02:00,2.08405,2.08511,2.08291,2.08449,42000000.0
2008-02-22 13:03:00,2.08426,2.08462,2.08355,2.08417,10000000.0
2008-02-22 13:04:00,2.08457,2.08493,2.08391,2.08484,10000000.0
2008-02-22 13:05:00,2.08463,2.08518,2.08431,2.08518,7000000.0
2008-02-22 13:06:00,2.08487,2.08493,2.08431,2.08449,23000000.0
2008-02-22 13:07:00,2.08456,2.08478,2.08343,2.08478,32000000.0
2008-02-22 13:08:00,2.08449,2.08498,2.08376,2.08498,41000000.0
2008-02-22 13:09:00,2.08445,2.08448,2.08347,2.08413,35000000.0
2008-02-22 13:10:00,2.0841,2.08468,2.08313,2.08431,40000000.0
2008-02-22 13:11:00,2.08464,2.08464,2.08342,2.08452,39000000.0
2008-02-22 13:12:00,2.08481,2.08491,2.0835,2.08491,24000000.0
2008-02-22 13:13:00,2.08453,2.08471,2.08413,2.08413,57000000.0
2008-02-22 13:14:00,2.08403,2.08414,2.08331,2.08414,17000000.0
2008-02-22 13:15:00,2.08461,2.08485,2.08351,2.08475,44000000.0
2008-02-22 13:16:00,2.08479,2.08479,2.08394,2.08444,34000000.0
2008-02-22 13:17:00,2.08434,2.08454,2.08275,2.08377,38000000.0
2008-02-22 13:18:00,2.08422,2.08503,2.08407,2.08443,93000000.0
2008-02-22 13:19:00,2.08481,2.08481,2.08384,2.08464,31000000.0
2008-02-22 13:20:00,2.08472,2.08472,2.08297,2.08434,45000000.0
2008-02-22 13:21:00,2.084,2.08431,2.08343,2.08431,28000000.0
2008-02-22 13:22:00,2.0847,2.0847,2.08344,2.08469,31000000.0
2008-02-22 13:23:00,2.08429,2.08448,2.08385,2.08436,8000000.0
2008-02-22 13:24:00,2.08462,2.08462,2.08353,2.08455,47000000.0
2008-02-22 13:25:00,2.08416,2.08434,2.08336,2.08397,52000000.0
2008-02-22 13:26:00,2.0845,2.08468,2.08402,2.08431,62000000.0
2008-02-22 13:27:00,2.08457,2.08457,2.08341,2.08444,28000000.0
2008-02-22 13:28:00,2.08445,2.08477,2.08279,2.08367,33000000.0
2008-02-22 13:29:00,2.08438,2.085,2.08382,2.08382,42000000.0
2008-02-22 13:30:00,2.08483,2.08487,2.08348,2.08468,46000000.0
2008-02-22 13:31:00,2.0845,2.08494,2.08396,2.08447,36000000.0
2008-02-22 13:32:00,2.08476,2.08476,2.08372,2.08429,46000000.0
2008-02-22 13:33:00,2.0846,2.08507,2.08343,2.08507,58000000.0
2008-02-22 13:34:00,2.085,2.08517,2.08349,2.08442,48000000.0
2008-02-22 13:35:00,2.08493,2.08515,2.08388,2.08483,67000000.0
2008-02-22 13:36:00,2.08534,2.08534,2.08446,2.08446,58000000.0
2008-02-22 13:37:00,2.08413,2.08506,2.08413,2.08487,38000000.0
2008-02-22 13:38:00,2.08532,2.08532,2.0839,2.08484,48000000.0
2008-02-22 13:39:00,2.08515,2.08561,2.08445,2.08511,42000000.0
2008-02-22 13:40:00,2.08561,2.08561,2.08495,2.08532,69000000.0
2008-02-22 13:41:00,2.0846,2.08514,2.08406,2.08449,50000000.0
2008-02-22 13:42:00,2.08453,2.08459,2.08343,2.08459,16000000.0
2008-02-22 13:43:00,2.08485,2.08509,2.08421,2.08493,10000000.0
2008-02-22 13:44:00,2.08447,2.0851,2.08384,2.08444,45000000.0
2008-02-22 13:45:00,2.08428,2.08495,2.08378,2.08495,51000000.0
2008-02-22 13:46:00,2.08514,2.08514,2.0837,2.08485,55000000.0
2008-02-22 13:47:00,2.08457,2.08501,2.0834,2.08501,43000000.0
2008-02-22 13:48:00,2.08513,2.08513,2.08381,2.08381,29000000.0
2008-02-22 13:49:00,2.08515,2.08526,2.08407,2.08466,62000000.0
2008-02-22 13:50:00,2.0855,2.0855,2.084,2.08542,54000000.0
2008-02-22 13:51:00,2.08474,2.08526,2.08403,2.08526,39000000.0
2008-02-22 13:52:00,2.08535,2.08538,2.08421,2.08526,54000000.0
2008-02-22 13:53:00,2.08478,2.08527,2.08412,2.08518,49000000.0
2008-02-22 13:54:00,2.08572,2.08572,2.08415,2.08513,41000000.0
2008-02-22 13:55:00,2.08524,2.08524,2.08383,2.0846,40000000.0
2008-02-22 13:56:00,2.08486,2.085,2.08391,2.08491,28000000.0
2008-02-22 13:57:00,2.08514,2.08538,2.08397,2.08517,43000000.0
2008-02-22 13:58:00,2.08582,2.08582,2.08378,2.08456,33000000.0
2008-02-22 13:59:00,2.08432,2.08472,2.08248,2.08431,37000000.0
2008-02-22 14:00:00,2.08441,2.08454,2.08222,2.08434,38000000.0
2008-02-22 14:01:00,2.08424,2.08435,2.08352,2.08406,32000000.0
2008-02-22 14:02:00,2.08458,2.08458,2.08337,2.08444,24000000.0
2008-02-22 14:03:00,2.08435,2.0849,2.08385,2.08453,35000000.0
2008-02-22 14:04:00,2.08486,2.08492,2.08348,2.08365,40000000.0
2008-02-22 14:05:00,2.08486,2.08504,2.08454,2.0849,41000000.0
2008-02-22 14:06:00,2.0848,2.08482,2.08386,2.08464,33000000.0
2008-02-22 14:07:00,2.08466,2.08466,2.08373,2.08439,34000000.0
2008-02-22 14:08:00,2.08483,2.08483,2.08356,2.08467,49000000.0
2008-02-22 14:09:00,2.08416,2.08426,2.08246,2.08359,29000000.0
2008-02-22 14:10:00,2.08383,2.08383,2.08292,2.08364,27000000.0
2008-02-22 14:11:00,2.0834,2.08374,2.08291,2.08331,22000000.0
2008-02-22 14:12:00,2.08365,2.08365,2.08266,2.08266,48000000.0
2008-02-22 14:13:00,2.08329,2.08361,2.08238,2.08314,29000000.0
2008-02-22 14:14:00,2.0835,2.0835,2.08193,2.08236,29000000.0
2008-02-22 14:15:00,2.08114,2.08293,2.08114,2.08257,23000000.0
2008-02-22 14:16:00,2.0834,2.0834,2.08196,2.08269,21000000.0
2008-02-22 14:17:00,2.08262,2.08288,2.08207,2.08288,23000000.0
2008-02-22 14:18:00,2.08303,2.08339,2.08221,2.08307,28000000.0
2008-02-22 14:19:00,2.08313,2.08328,2.08204,2.08313,13000000.0
2008-02-22 14:20:00,2.08349,2.08378,2.08281,2.08338,19000000.0
2008-02-22 14:21:00,2.08371,2.08412,2.08353,2.08393,15000000.0
2008-02-22 14:22:00,2.08416,2.08416,2.0834,2.08392,32000000.0
2008-02-22 14:23:00,2.08382,2.0841,2.0831,2.08398,25000000.0
2008-02-22 14:24:00,2.08435,2.08435,2.08326,2.08353,39000000.0
2008-02-22 14:25:00,2.08253,2.08362,2.08223,2.08328,47000000.0
2008-02-22 14:26:00,2.08311,2.0835,2.0823,2.083,28000000.0
2008-02-22 14:27:00,2.08363,2.08428,2.08358,2.08409,38000000.0
2008-02-22 14:28:00,2.08428,2.08428,2.08299,2.08385,31000000.0
2008-02-22 14:29:00,2.0838,2.08399,2.08313,2.08399,33000000.0
2008-02-22 14:30:00,2.08391,2.08391,2.08247,2.08345,34000000.0
2008-02-22 14:31:00,2.08329,2.08364,2.08238,2.08319,50000000.0
2008-02-22 14:32:00,2.08384,2.08384,2.08149,2.083,33000000.0
2008-02-22 14:33:00,2.08308,2.08308,2.08199,2.08263,25000000.0
2008-02-22 14:34:00,2.08337,2.08337,2.08158,2.0833,20000000.0
2008-02-22 14:35:00,2.08319,2.08346,2.08234,2.08279,21000000.0
2008-02-22 14:36:00,2.08233,2.08344,2.08217,2.08321,16000000.0
2008-02-22 14:37:00,2.08332,2.08378,2.08271,2.08293,19000000.0
2008-02-22 14:38:00,2.08391,2.08391,2.08254,2.08358,29000000.0
2008-02-22 14:39:00,2.08362,2.08392,2.08273,2.08387,42000000.0
2008-02-22 14:40:00,2.08382,2.08457,2.08305,2.08457,49000000.0
2008-02-22 14:41:00,2.08387,2.08418,2.08293,2.08418,22000000.0
2008-02-22 14:42:00,2.08421,2.08433,2.0835,2.08401,37000000.0
2008-02-22 14:43:00,2.08435,2.08435,2.08331,2.08332,34000000.0
2008-02-22 14:44:00,2.08458,2.08463,2.08346,2.08411,32000000.0
2008-02-22 14:45:00,2.08413,2.08444,2.08326,2.08427,29000000.0
2008-02-22 14:46:00,2.08473,2.08473,2.0834,2.08473,35000000.0
2008-02-22 14:47:00,2.08415,2.08459,2.08321,2.08412,49000000.0
2008-02-22 14:48:00,2.08449,2.08449,2.0828,2.0828,42000000.0
2008-02-22 14:49:00,2.08357,2.08357,2.08272,2.08347,13000000.0
2008-02-22 14:50:00,2.08372,2.08445,2.083,2.08445,16000000.0
2008-02-22 14:51:00,2.08413,2.08449,2.08299,2.08415,23000000.0
2008-02-22 14:52:00,2.08451,2.08451,2.08373,2.08424,18000000.0
2008-02-22 14:53:00,2.08333,2.08455,2.08333,2.08423,36000000.0
2008-02-22 14:54:00,2.08463,2.08478,2.08376,2.08478,42000000.0
2008-02-22 14:55:00,2.0848,2.08512,2.08385,2.08512,61000000.0
2008-02-22 14:56:00,2.08504,2.08504,2.08399,2.08477,55000000.0
2008-02-22 14:57:00,2.08466,2.08466,2.08359,2.08415,58000000.0
2008-02-22 14:58:00,2.08483,2.08483,2.08333,2.08423,46000000.0
2008-02-22 14:59:00,2.0843,2.08461,2.08339,2.08447,34000000.0
2008-02-22 15:00:00,2.08383,2.08452,2.08302,2.08427,22000000.0
2008-02-22 15:01:00,2.0849,2.0849,2.08376,2.08455,21000000.0
2008-02-22 15:02:00,2.08514,2.08514,2.08383,2.08383,36000000.0
2008-02-22 15:03:00,2.08537,2.08537,2.08405,2.08529,35000000.0
2008-02-22 15:04:00,2.0854,2.0854,2.08394,2.08482,27000000.0
2008-02-22 15:05:00,2.08356,2.08497,2.08356,2.08399,37000000.0
2008-02-22 15:06:00,2.08519,2.08519,2.084,2.08409,52000000.0
2008-02-22 15:07:00,2.08398,2.08565,2.08398,2.08442,21000000.0
2008-02-22 15:08:00,2.08578,2.08642,2.08438,2.08535,31000000.0
2008-02-22 15:09:00,2.08614,2.08796,2.08543,2.08756,30000000.0
2008-02-22 15:10:00,2.08782,2.08782,2.08502,2.08677,28000000.0
2008-02-22 15:11:00,2.08601,2.08753,2.0857,2.08715,37000000.0
2008-02-22 15:12:00,2.08715,2.0873,2.08581,2.08665,26000000.0
2008-02-22 15:13:00,2.0872,2.0872,2.08634,2.08713,20000000.0
2008-02-22 15:14:00,2.08653,2.08667,2.08555,2.08615,45000000.0
2008-02-22 15:15:00,2.08565,2.08605,2.08427,2.08531,42000000.0
2008-02-22 15:16:00,2.08543,2.08551,2.08451,2.08451,34000000.0
2008-02-22 15:17:00,2.08452,2.08505,2.08382,2.08495,22000000.0
2008-02-22 15:18:00,2.08465,2.0857,2.08366,2.0849,26000000.0
2008-02-22 15:19:00,2.08481,2.08597,2.08481,2.08538,49000000.0
2008-02-22 15:20:00,2.08543,2.08589,2.08463,2.08543,43000000.0
2008-02-22 15:21:00,2.0855,2.08595,2.08528,2.0858,39000000.0
2008-02-22 15:22:00,2.08581,2.0861,2.08479,2.08608,18000000.0
2008-02-22 15:23:00,2.08576,2.08626,2.08463,2.08556,36000000.0
2008-02-22 15:24:00,2.0858,2.0858,2.08389,2.08545,57000000.0
2008-02-22 15:25:00,2.08506,2.08546,2.08456,2.08546,29000000.0
2008-02-22 15:26:00,2.08532,2.08568,2.08478,2.08568,47000000.0
2008-02-22 15:27:00,2.08494,2.08585,2.08428,2.08571,24000000.0
2008-02-22 15:28:00,2.08618,2.08618,2.08493,2.08582,39000000.0
2008-02-22 15:29:00,2.08564,2.08624,2.08465,2.0853,43000000.0
2008-02-22 15:30:00,2.08599,2.08599,2.08497,2.08546,70000000.0
2008-02-22 15:31:00,2.08532,2.08561,2.08409,2.08479,66000000.0
2008-02-22 15:32:00,2.08533,2.08554,2.08472,2.08554,44000000.0
2008-02-22 15:33:00,2.08535,2.08538,2.08504,2.08527,35000000.0
2008-02-22 15:34:00,2.08523,2.0854,2.08411,2.08529,34000000.0
2008-02-22 15:35:00,2.08456,2.08465,2.0837,2.08464,36000000.0
2008-02-22 15:36:00,2.08467,2.08556,2.08443,2.0852,51000000.0
2008-02-22 15:37:00,2.08467,2.08539,2.08406,2.08539,62000000.0
2008-02-22 15:38:00,2.08488,2.08547,2.0843,2.08547,55000000.0
2008-02-22 15:39:00,2.08493,2.08549,2.08324,2.08549,44000000.0
2008-02-22 15:40:00,2.08605,2.08605,2.0849,2.08495,49000000.0
2008-02-22 15:41:00,2.08513,2.08521,2.08394,2.08501,67000000.0
2008-02-22 15:42:00,2.08538,2.08538,2.08385,2.08475,70000000.0
2008-02-22 15:43:00,2.08435,2.08518,2.08435,2.08478,22000000.0
2008-02-22 15:44:00,2.08472,2.08536,2.08395,2.08419,27000000.0
2008-02-22 15:45:00,2.08466,2.08551,2.08446,2.08539,36000000.0
2008-02-22 15:46:00,2.08484,2.0853,2.08432,2.08506,74000000.0
2008-02-22 15:47:00,2.08451,2.08515,2.0843,2.08497,88000000.0
2008-02-22 15:48:00,2.08556,2.08556,2.0841,2.08502,64000000.0
2008-02-22 15:49:00,2.0848,2.08533,2.08404,2.0852,81000000.0
2008-02-22 15:50:00,2.08519,2.08531,2.08374,2.08374,84000000.0
2008-02-22 15:51:00,2.08453,2.08521,2.08421,2.08509,76000000.0
2008-02-22 15:52:00,2.08517,2.08517,2.08407,2.08447,90000000.0
2008-02-22 15:53:00,2.08472,2.08488,2.0839,2.08477,62000000.0
2008-02-22 15:54:00,2.08486,2.08497,2.08374,2.08485,35000000.0
2008-02-22 15:55:00,2.08495,2.08505,2.08397,2.08489,51000000.0
2008-02-22 15:56:00,2.08494,2.08494,2.08392,2.08392,41000000.0
2008-02-22 15:57:00,2.08436,2.08508,2.08367,2.08437,51000000.0
2008-02-22 15:58:00,2.08486,2.08496,2.08342,2.08416,38000000.0
2008-02-22 15:59:00,2.08323,2.08474,2.083,2.08301,47000000.0
2008-02-22 16:00:00,2.08321,2.08462,2.083,2.08316,48000000.0
2008-02-22 16:01:00,2.08313,2.08492,2.08313,2.08445,39000000.0
2008-02-22 16:02:00,2.08389,2.08462,2.08342,2.08388,45000000.0
2008-02-22 16:03:00,2.08401,2.08498,2.08325,2.08452,43000000.0
2008-02-22 16:04:00,2.08476,2.08493,2.08363,2.08465,31000000.0
2008-02-22 16:05:00,2.08399,2.08463,2.08361,2.08423,34000000.0
2008-02-22 16:06:00,2.0845,2.08493,2.08387,2.08411,33000000.0
2008-02-22 16:07:00,2.08507,2.08508,2.08302,2.08302,53000000.0
2008-02-22 16:08:00,2.08542,2.08575,2.08348,2.08575,46000000.0
2008-02-22 16:09:00,2.08326,2.08596,2.08232,2.08596,29000000.0
2008-02-22 16:10:00,2.08638,2.08664,2.0836,2.08618,20000000.0
2008-02-22 16:11:00,2.08675,2.08695,2.08397,2.08667,19000000.0
2008-02-22 16:12:00,2.08696,2.08755,2.08314,2.08755,15000000.0
2008-02-22 16:13:00,2.08749,2.08783,2.08362,2.08747,18000000.0
2008-02-22 16:14:00,2.0872,2.08764,2.08441,2.08717,20000000.0
2008-02-22 16:15:00,2.08669,2.08714,2.08397,2.08397,14000000.0
2008-02-22 16:16:00,2.08711,2.08734,2.08441,2.08696,24000000.0
2008-02-22 16:17:00,2.08521,2.08714,2.08521,2.08572,26000000.0
2008-02-22 16:18:00,2.08694,2.08731,2.08529,2.08663,53000000.0
2008-02-22 16:19:00,2.08672,2.08688,2.08525,2.08664,24000000.0
2008-02-22 16:20:00,2.08746,2.08746,2.08589,2.08713,39000000.0
2008-02-22 16:21:00,2.08667,2.08834,2.08631,2.08834,47000000.0
2008-02-22 16:22:00,2.08698,2.0882,2.08626,2.08686,50000000.0
2008-02-22 16:23:00,2.08695,2.08718,2.08582,2.08585,37000000.0
2008-02-22 16:24:00,2.08643,2.087,2.08537,2.08687,49000000.0
2008-02-22 16:25:00,2.08572,2.08673,2.08541,2.08577,80000000.0
2008-02-22 16:26:00,2.08633,2.08688,2.08569,2.08654,41000000.0
2008-02-22 16:27:00,2.08592,2.0867,2.08543,2.0856,34000000.0
2008-02-22 16:28:00,2.08617,2.08655,2.08572,2.08625,64000000.0
2008-02-22 16:29:00,2.08627,2.08627,2.08433,2.08553,48000000.0
2008-02-22 16:30:00,2.08598,2.08633,2.08538,2.08576,63000000.0
2008-02-22 16:31:00,2.08589,2.08589,2.08518,2.08548,37000000.0
2008-02-22 16:32:00,2.08601,2.08618,2.08502,2.08556,61000000.0
2008-02-22 16:33:00,2.08556,2.08612,2.08466,2.08541,32000000.0
2008-02-22 16:34:00,2.08621,2.08629,2.08516,2.08516,7000000.0
2008-02-22 16:35:00,2.08566,2.08623,2.08529,2.08596,10000000.0
2008-02-22 16:36:00,2.08593,2.08624,2.0856,2.08591,11000000.0
2008-02-22 16:37:00,2.08595,2.08615,2.08568,2.08601,7000000.0
2008-02-22 16:38:00,2.0862,2.08633,2.08598,2.08606,11000000.0
2008-02-22 16:39:00,2.08608,2.08637,2.08547,2.08608,9000000.0
2008-02-22 16:40:00,2.08592,2.08634,2.0854,2.08595,62000000.0
2008-02-22 16:41:00,2.08562,2.08607,2.08529,2.08581,48000000.0
2008-02-22 16:42:00,2.08644,2.08644,2.08531,2.0864,57000000.0
2008-02-22 16:43:00,2.08584,2.08611,2.08551,2.08582,39000000.0
2008-02-22 16:44:00,2.08613,2.08631,2.08573,2.08627,59000000.0
2008-02-22 16:45:00,2.08611,2.08618,2.08541,2.0859,60000000.0
2008-02-22 16:46:00,2.0859,2.08619,2.08523,2.086,63000000.0
2008-02-22 16:47:00,2.08501,2.08589,2.08501,2.08548,59000000.0
2008-02-22 16:48:00,2.08593,2.08615,2.08535,2.08574,64000000.0
2008-02-22 16:49:00,2.08531,2.0858,2.0847,2.0858,58000000.0
2008-02-22 16:50:00,2.08533,2.08582,2.0849,2.08559,61000000.0
2008-02-22 16:51:00,2.08586,2.08615,2.08521,2.08555,58000000.0
2008-02-22 16:52:00,2.08576,2.08597,2.08511,2.08516,49000000.0
2008-02-22 16:53:00,2.08565,2.08589,2.08466,2.08466,62000000.0
2008-02-22 16:54:00,2.0852,2.08564,2.08458,2.085,57000000.0
2008-02-22 16:55:00,2.08537,2.08537,2.08434,2.08504,7000000.0
2008-02-22 16:56:00,2.08497,2.08525,2.08432,2.08525,62000000.0
2008-02-22 16:57:00,2.08493,2.08517,2.08454,2.08517,67000000.0
2008-02-22 16:58:00,2.08507,2.08544,2.08478,2.08507,42000000.0
2008-02-22 16:59:00,2.08519,2.08519,2.08451,2.08509,33000000.0
2008-02-22 17:00:00,2.08529,2.08529,2.08403,2.08418,50000000.0
2008-02-22 17:01:00,2.0842,2.08507,2.08392,2.08453,52000000.0
2008-02-22 17:02:00,2.08476,2.08476,2.08348,2.08373,38000000.0
2008-02-22 17:03:00,2.0842,2.08489,2.08356,2.08356,70000000.0
2008-02-22 17:04:00,2.08364,2.08473,2.08309,2.08379,16000000.0
2008-02-22 17:05:00,2.08432,2.08445,2.08356,2.08385,10000000.0
2008-02-22 17:06:00,2.08373,2.08491,2.08337,2.08483,39000000.0
2008-02-22 17:07:00,2.08363,2.08475,2.08353,2.08372,53000000.0
2008-02-22 17:08:00,2.08409,2.08512,2.08375,2.08375,39000000.0
2008-02-22 17:09:00,2.08406,2.08455,2.08372,2.08389,62000000.0
2008-02-22 17:10:00,2.08385,2.08446,2.08311,2.08427,68000000.0
2008-02-22 17:11:00,2.08347,2.08387,2.08254,2.08304,57000000.0
2008-02-22 17:12:00,2.08273,2.08376,2.08143,2.08146,58000000.0
2008-02-22 17:13:00,2.08237,2.08387,2.08184,2.08381,38000000.0
2008-02-22 17:14:00,2.08304,2.08382,2.08227,2.08303,27000000.0
2008-02-22 17:15:00,2.08323,2.08371,2.08307,2.08345,52000000.0
2008-02-22 17:16:00,2.08376,2.08388,2.08276,2.08355,50000000.0
2008-02-22 17:17:00,2.08374,2.08379,2.083,2.08306,39000000.0
2008-02-22 17:18:00,2.0838,2.0838,2.08264,2.08322,31000000.0
2008-02-22 17:19:00,2.08381,2.08381,2.0828,2.0828,66000000.0
2008-02-22 17:20:00,2.08349,2.0837,2.08255,2.08353,43000000.0
2008-02-22 17:21:00,2.08346,2.08346,2.08269,2.08308,49000000.0
2008-02-22 17:22:00,2.08266,2.08277,2.08079,2.08258,66000000.0
2008-02-22 17:23:00,2.08242,2.08277,2.08168,2.0826,64000000.0
2008-02-22 17:24:00,2.08262,2.08283,2.08165,2.08265,57000000.0
2008-02-22 17:25:00,2.08267,2.08337,2.08211,2.0827,73000000.0
2008-02-22 17:26:00,2.08336,2.08373,2.08246,2.08352,48000000.0
2008-02-22 17:27:00,2.08254,2.08365,2.08199,2.08325,46000000.0
2008-02-22 17:28:00,2.08252,2.08332,2.08221,2.08325,60000000.0
2008-02-22 17:29:00,2.08248,2.0834,2.08241,2.0834,44000000.0
2008-02-22 17:30:00,2.08295,2.08342,2.08237,2.08312,46000000.0
2008-02-22 17:31:00,2.08221,2.08322,2.0817,2.08184,76000000.0
2008-02-22 17:32:00,2.08182,2.08269,2.08011,2.08011,63000000.0
2008-02-22 17:33:00,2.08196,2.08228,2.08056,2.08083,52000000.0
2008-02-22 17:34:00,2.08128,2.08262,2.081,2.08156,50000000.0
2008-02-22 17:35:00,2.0814,2.08256,2.0813,2.08256,79000000.0
2008-02-22 17:36:00,2.08181,2.08257,2.08123,2.08163,65000000.0
2008-02-22 17:37:00,2.08264,2.0827,2.08063,2.08089,37000000.0
2008-02-22 17:38:00,2.08116,2.08243,2.08027,2.08243,31000000.0
2008-02-22 17:39:00,2.0813,2.08265,2.08059,2.08123,41000000.0
2008-02-22 17:40:00,2.0812,2.0824,2.08093,2.08227,51000000.0
2008-02-22 17:41:00,2.08099,2.08214,2.08045,2.08066,45000000.0
2008-02-22 17:42:00,2.08077,2.08156,2.07925,2.07999,45000000.0
2008-02-22 17:43:00,2.08053,2.0808,2.079,2.07954,57000000.0
2008-02-22 17:44:00,2.07961,2.08039,2.0789,2.07897,34000000.0
2008-02-22 17:45:00,2.07905,2.0814,2.07905,2.07968,38000000.0
2008-02-22 17:46:00,2.07988,2.08142,2.07977,2.08014,21000000.0
2008-02-22 17:47:00,2.0811,2.0811,2.08021,2.08023,39000000.0
2008-02-22 17:48:00,2.08055,2.08111,2.07965,2.08087,22000000.0
2008-02-22 17:49:00,2.08052,2.08168,2.07936,2.08168,16000000.0
2008-02-22 17:50:00,2.08211,2.08211,2.08106,2.08205,36000000.0
2008-02-22 17:51:00,2.08195,2.08285,2.08089,2.08089,62000000.0
2008-02-22 17:52:00,2.08282,2.08311,2.07848,2.08308,86000000.0
2008-02-22 17:53:00,2.08276,2.08319,2.07982,2.08315,52000000.0
2008-02-22 17:54:00,2.08293,2.08298,2.07876,2.07978,85000000.0
2008-02-22 17:55:00,2.0826,2.08275,2.07879,2.08219,59000000.0
2008-02-22 17:56:00,2.08237,2.08263,2.07931,2.07931,67000000.0
2008-02-22 17:57:00,2.08214,2.08239,2.07906,2.08225,62000000.0
2008-02-22 17:58:00,2.08218,2.08237,2.08015,2.08214,72000000.0
2008-02-22 17:59:00,2.08117,2.08247,2.08014,2.08218,90000000.0
2008-02-22 18:00:00,2.08273,2.08273,2.081,2.08231,68000000.0
2008-02-22 18:01:00,2.08294,2.08328,2.08203,2.08296,79000000.0
2008-02-22 18:02:00,2.08318,2.08366,2.08234,2.08321,61000000.0
2008-02-22 18:03:00,2.08329,2.08362,2.08224,2.0832,56000000.0
2008-02-22 18:04:00,2.08304,2.08325,2.082,2.082,65000000.0
2008-02-22 18:05:00,2.08293,2.08344,2.08171,2.08338,42000000.0
2008-02-22 18:06:00,2.08285,2.08324,2.08227,2.08293,37000000.0
2008-02-22 18:07:00,2.08278,2.08282,2.08164,2.08215,34000000.0
2008-02-22 18:08:00,2.08235,2.08235,2.08091,2.08215,120000000.0
2008-02-22 18:09:00,2.08232,2.08358,2.08139,2.08274,65000000.0
2008-02-22 18:10:00,2.08225,2.08331,2.08156,2.08331,31000000.0
2008-02-22 18:11:00,2.08335,2.08358,2.08199,2.08283,22000000.0
2008-02-22 18:12:00,2.08305,2.08324,2.08274,2.08297,19000000.0
2008-02-22 18:13:00,2.0831,2.0831,2.08199,2.08259,22000000.0
2008-02-22 18:14:00,2.08321,2.08321,2.08227,2.08276,31000000.0
2008-02-22 18:15:00,2.08224,2.0828,2.08182,2.08267,67000000.0
2008-02-22 18:16:00,2.08248,2.08254,2.08119,2.08182,33000000.0
2008-02-22 18:17:00,2.08197,2.08256,2.08047,2.08248,33000000.0
2008-02-22 18:18:00,2.08319,2.08346,2.08268,2.08319,34000000.0
2008-02-22 18:19:00,2.08312,2.08343,2.08239,2.08311,33000000.0
2008-02-22 18:20:00,2.0832,2.08364,2.08172,2.08364,31000000.0
2008-02-22 18:21:00,2.08285,2.08392,2.08285,2.08364,51000000.0
2008-02-22 18:22:00,2.0836,2.08366,2.08226,2.08366,24000000.0
2008-02-22 18:23:00,2.08341,2.08362,2.08115,2.08317,66000000.0
2008-02-22 18:24:00,2.08369,2.08396,2.08188,2.08373,55000000.0
2008-02-22 18:25:00,2.08282,2.0838,2.08224,2.08359,72000000.0
2008-02-22 18:26:00,2.08345,2.08365,2.08187,2.08311,57000000.0
2008-02-22 18:27:00,2.08374,2.08376,2.08201,2.08329,56000000.0
2008-02-22 18:28:00,2.08365,2.08365,2.08215,2.08347,38000000.0
2008-02-22 18:29:00,2.08344,2.08369,2.08226,2.08274,21000000.0
2008-02-22 18:30:00,2.08243,2.08353,2.0818,2.08312,46000000.0
2008-02-22 18:31:00,2.08359,2.08369,2.08248,2.08289,59000000.0
2008-02-22 18:32:00,2.08302,2.0837,2.08221,2.08277,62000000.0
2008-02-22 18:33:00,2.08371,2.08371,2.08271,2.08313,55000000.0
2008-02-22 18:34:00,2.08322,2.08338,2.08235,2.08337,56000000.0
2008-02-22 18:35:00,2.08265,2.08322,2.08178,2.08273,34000000.0
2008-02-22 18:36:00,2.08292,2.08322,2.08163,2.08261,43000000.0
2008-02-22 18:37:00,2.08351,2.08351,2.08169,2.08169,50000000.0
2008-02-22 18:38:00,2.08343,2.08378,2.08265,2.08279,55000000.0
2008-02-22 18:39:00,2.08274,2.08306,2.08217,2.0828,28000000.0
2008-02-22 18:40:00,2.08322,2.08322,2.08232,2.08295,69000000.0
2008-02-22 18:41:00,2.0831,2.08318,2.08178,2.08264,39000000.0
2008-02-22 18:42:00,2.083,2.083,2.08194,2.08266,47000000.0
2008-02-22 18:43:00,2.08286,2.08286,2.08195,2.08224,47000000.0
2008-02-22 18:44:00,2.08255,2.08269,2.08209,2.08226,61000000.0
2008-02-22 18:45:00,2.08215,2.08269,2.0819,2.08214,56000000.0
2008-02-22 18:46:00,2.08237,2.08237,2.08134,2.08212,47000000.0
2008-02-22 18:47:00,2.0821,2.08237,2.08126,2.08149,20000000.0
2008-02-22 18:48:00,2.08187,2.08187,2.08057,2.08149,21000000.0
2008-02-22 18:49:00,2.0817,2.08191,2.08107,2.08191,48000000.0
2008-02-22 18:50:00,2.08191,2.08233,2.08113,2.08233,33000000.0
2008-02-22 18:51:00,2.08244,2.0826,2.08171,2.08236,31000000.0
2008-02-22 18:52:00,2.0828,2.0828,2.08169,2.08261,39000000.0
2008-02-22 18:53:00,2.08307,2.08307,2.08178,2.08252,47000000.0
2008-02-22 18:54:00,2.08264,2.08268,2.08192,2.0825,38000000.0
2008-02-22 18:55:00,2.08234,2.08234,2.08145,2.08217,42000000.0
2008-02-22 18:56:00,2.08271,2.08271,2.08143,2.08237,19000000.0
2008-02-22 18:57:00,2.08235,2.08259,2.08174,2.08231,27000000.0
2008-02-22 18:58:00,2.08268,2.08268,2.08184,2.0824,23000000.0
2008-02-22 18:59:00,2.08246,2.08289,2.08199,2.08209,20000000.0
2008-02-22 19:00:00,2.08294,2.08322,2.08111,2.08316,96000000.0
2008-02-22 19:01:00,2.08298,2.08325,2.08266,2.08313,7000000.0
2008-02-22 19:02:00,2.08318,2.08318,2.08237,2.08259,47000000.0
2008-02-22 19:03:00,2.08294,2.08308,2.08254,2.08273,43000000.0
2008-02-22 19:04:00,2.08284,2.08298,2.0825,2.08269,78000000.0
2008-02-22 19:05:00,2.08286,2.08286,2.0825,2.08272,57000000.0
2008-02-22 19:06:00,2.08297,2.08297,2.08222,2.08254,48000000.0
2008-02-22 19:07:00,2.08306,2.0832,2.08263,2.08301,48000000.0
2008-02-22 19:08:00,2.08259,2.08336,2.08246,2.08317,66000000.0
2008-02-22 19:09:00,2.08322,2.08342,2.08302,2.08311,80000000.0
2008-02-22 19:10:00,2.08296,2.08343,2.08259,2.08283,35000000.0
2008-02-22 19:11:00,2.08334,2.08348,2.0832,2.08348,9000000.0
2008-02-22 19:12:00,2.08354,2.08374,2.08328,2.08355,43000000.0
2008-02-22 19:13:00,2.0837,2.08413,2.08315,2.08389,47000000.0
2008-02-22 19:14:00,2.0841,2.0841,2.08289,2.08293,57000000.0
2008-02-22 19:15:00,2.08387,2.08388,2.08349,2.08383,72000000.0
2008-02-22 19:16:00,2.08377,2.08396,2.0836,2.08396,57000000.0
2008-02-22 19:17:00,2.08366,2.08402,2.08361,2.08391,71000000.0
2008-02-22 19:18:00,2.08412,2.08418,2.0833,2.08386,50000000.0
2008-02-22 19:19:00,2.08351,2.08363,2.0833,2.08353,16000000.0
2008-02-22 19:20:00,2.08372,2.08408,2.08339,2.08384,27000000.0
2008-02-22 19:21:00,2.08373,2.08389,2.08312,2.08381,36000000.0
2008-02-22 19:22:00,2.08392,2.08392,2.08324,2.08324,42000000.0
2008-02-22 19:23:00,2.0835,2.08379,2.0835,2.08359,23000000.0
2008-02-22 19:24:00,2.08385,2.08387,2.0835,2.08385,38000000.0
2008-02-22 19:25:00,2.08387,2.08419,2.0838,2.08399,42000000.0
2008-02-22 19:26:00,2.08439,2.08439,2.08386,2.08393,54000000.0
2008-02-22 19:27:00,2.08367,2.08389,2.0835,2.08361,63000000.0
2008-02-22 19:28:00,2.08384,2.08384,2.08285,2.08334,53000000.0
2008-02-22 19:29:00,2.0832,2.08347,2.08281,2.08281,40000000.0
2008-02-22 19:30:00,2.08313,2.0834,2.08283,2.08283,15000000.0
2008-02-22 19:31:00,2.08308,2.0833,2.08308,2.08313,43000000.0
2008-02-22 19:32:00,2.08268,2.08316,2.08252,2.08304,8000000.0
2008-02-22 19:33:00,2.08318,2.08362,2.08294,2.08355,11000000.0
2008-02-22 19:34:00,2.08299,2.08376,2.08266,2.08319,36000000.0
2008-02-22 19:35:00,2.08314,2.08345,2.08308,2.08334,17000000.0
2008-02-22 19:36:00,2.08347,2.08376,2.08343,2.08349,22000000.0
2008-02-22 19:37:00,2.0838,2.0838,2.08343,2.08369,29000000.0
2008-02-22 19:38:00,2.08409,2.0844,2.08368,2.08437,14000000.0
2008-02-22 19:39:00,2.08421,2.08457,2.08421,2.08428,19000000.0
2008-02-22 19:40:00,2.08372,2.08478,2.08356,2.08356,31000000.0
2008-02-22 19:41:00,2.08373,2.08424,2.08348,2.08348,21000000.0
2008-02-22 19:42:00,2.08405,2.08426,2.08351,2.08397,15000000.0
2008-02-22 19:43:00,2.08377,2.08432,2.08363,2.08407,12000000.0
2008-02-22 19:44:00,2.08398,2.08398,2.08363,2.08381,10000000.0
2008-02-22 19:45:00,2.08385,2.08449,2.08359,2.08437,25000000.0
2008-02-22 19:46:00,2.08426,2.08475,2.08413,2.08471,45000000.0
2008-02-22 19:47:00,2.08474,2.0848,2.08447,2.0847,46000000.0
2008-02-22 19:48:00,2.08476,2.08483,2.08452,2.0846,28000000.0
2008-02-22 19:49:00,2.08465,2.08465,2.08397,2.08397,6000000.0
2008-02-22 19:50:00,2.08466,2.08466,2.08342,2.08353,44000000.0
2008-02-22 19:51:00,2.08394,2.08394,2.08386,2.08386,14000000.0
2008-02-22 19:52:00,2.08395,2.08395,2.08375,2.08377,10000000.0
2008-02-22 19:53:00,2.08382,2.08431,2.08382,2.08417,9000000.0
2008-02-22 19:54:00,2.08418,2.08427,2.08415,2.08425,20000000.0
2008-02-22 19:55:00,2.08416,2.08435,2.08409,2.08425,23000000.0
2008-02-22 19:56:00,2.08469,2.08505,2.08441,2.08495,21000000.0
2008-02-22 19:57:00,2.08484,2.08524,2.08454,2.08502,39000000.0
2008-02-22 19:58:00,2.08494,2.08494,2.08424,2.08429,35000000.0
2008-02-22 19:59:00,2.08404,2.0843,2.08343,2.08343,54000000.0
2008-02-22 20:00:00,2.08353,2.08386,2.08334,2.08349,10000000.0
2008-02-22 20:01:00,2.08356,2.08356,2.08325,2.08335,32000000.0
2008-02-22 20:02:00,2.08389,2.08389,2.08326,2.08326,27000000.0
2008-02-22 20:03:00,2.08298,2.08317,2.08284,2.08308,23000000.0
2008-02-22 20:04:00,2.08315,2.08321,2.08263,2.08321,35000000.0
2008-02-22 20:05:00,2.08276,2.08297,2.08246,2.08283,8000000.0
2008-02-22 20:06:00,2.08268,2.08268,2.08225,2.08241,7000000.0
2008-02-22 20:07:00,2.08264,2.08264,2.08213,2.08245,50000000.0
2008-02-22 20:08:00,2.08287,2.08287,2.08244,2.08244,32000000.0
2008-02-22 20:09:00,2.08233,2.0827,2.08233,2.08239,33000000.0
2008-02-22 20:10:00,2.08241,2.08263,2.08241,2.08263,16000000.0
2008-02-22 20:11:00,2.08288,2.08288,2.08234,2.08245,21000000.0
2008-02-22 20:12:00,2.08269,2.08269,2.08237,2.08245,16000000.0
2008-02-22 20:13:00,2.08224,2.08268,2.08224,2.08251,14000000.0
2008-02-22 20:14:00,2.08281,2.08282,2.08237,2.08245,10000000.0
2008-02-22 20:15:00,2.08233,2.08303,2.08226,2.0826,19000000.0
2008-02-22 20:16:00,2.08252,2.08311,2.08227,2.08311,19000000.0
2008-02-22 20:17:00,2.083,2.08317,2.08276,2.08294,18000000.0
2008-02-22 20:18:00,2.08347,2.08355,2.08308,2.08335,13000000.0
2008-02-22 20:19:00,2.08357,2.08391,2.08339,2.08377,22000000.0
2008-02-22 20:20:00,2.084,2.084,2.0828,2.08322,50000000.0
2008-02-22 20:21:00,2.08247,2.08278,2.08238,2.08278,15000000.0
2008-02-22 20:22:00,2.08299,2.08319,2.08256,2.08277,15000000.0
2008-02-22 20:23:00,2.08272,2.08285,2.08253,2.08285,30000000.0
2008-02-22 20:24:00,2.08316,2.08329,2.08285,2.08329,30000000.0
2008-02-22 20:25:00,2.08297,2.08337,2.08287,2.08293,32000000.0
2008-02-22 20:26:00,2.08293,2.08324,2.08277,2.08277,56000000.0
2008-02-22 20:27:00,2.08289,2.08348,2.08289,2.08312,23000000.0
2008-02-22 20:28:00,2.08347,2.08355,2.08309,2.08333,37000000.0
2008-02-22 20:29:00,2.08319,2.08336,2.08305,2.08336,46000000.0
2008-02-22 20:30:00,2.08307,2.08335,2.08283,2.08302,31000000.0
2008-02-22 20:31:00,2.08298,2.08327,2.08281,2.08298,18000000.0
2008-02-22 20:32:00,2.08289,2.08326,2.08286,2.08286,14000000.0
2008-02-22 20:33:00,2.08302,2.08329,2.08279,2.08302,40000000.0
2008-02-22 20:34:00,2.08279,2.0834,2.08263,2.08277,28000000.0
2008-02-22 20:35:00,2.08295,2.08313,2.08272,2.08278,20000000.0
2008-02-22 20:36:00,2.08295,2.08312,2.08289,2.08312,17000000.0
2008-02-22 20:37:00,2.08301,2.08323,2.08287,2.08304,10000000.0
2008-02-22 20:38:00,2.08278,2.08283,2.08203,2.08214,26000000.0
2008-02-22 20:39:00,2.08235,2.08241,2.08216,2.08231,16000000.0
2008-02-22 20:40:00,2.08229,2.0827,2.08229,2.0825,28000000.0
2008-02-22 20:41:00,2.0824,2.08245,2.08222,2.08226,26000000.0
2008-02-22 20:42:00,2.08248,2.08267,2.08246,2.08248,25000000.0
2008-02-22 20:43:00,2.08251,2.0828,2.08251,2.08274,29000000.0
2008-02-22 20:44:00,2.08276,2.08276,2.0823,2.0823,45000000.0
2008-02-22 20:45:00,2.08203,2.08221,2.08175,2.0818,28000000.0
2008-02-22 20:46:00,2.08238,2.08238,2.08214,2.08233,7000000.0
2008-02-22 20:47:00,2.08227,2.08254,2.08216,2.08252,11000000.0
2008-02-22 20:48:00,2.08253,2.08253,2.08222,2.08222,32000000.0
2008-02-22 20:49:00,2.08201,2.0823,2.08186,2.08188,18000000.0
2008-02-22 20:50:00,2.08222,2.08222,2.08182,2.08183,8000000.0
2008-02-22 20:51:00,2.08198,2.08233,2.08198,2.08221,9000000.0
2008-02-22 20:52:00,2.08202,2.08231,2.08186,2.08192,20000000.0
2008-02-22 20:53:00,2.08209,2.08235,2.08209,2.08224,11000000.0
2008-02-22 20:54:00,2.08213,2.08226,2.082,2.08216,23000000.0
2008-02-22 20:55:00,2.0821,2.08236,2.0821,2.08226,31000000.0
2008-02-22 20:56:00,2.08214,2.08243,2.08208,2.08237,20000000.0
2008-02-22 20:57:00,2.08208,2.08238,2.08208,2.08213,8000000.0
2008-02-22 20:58:00,2.08237,2.08237,2.08214,2.08223,9000000.0
2008-02-22 20:59:00,2.08205,2.08236,2.08205,2.08227,10000000.0
2008-02-22 21:00:00,2.08236,2.08236,2.08173,2.08181,7000000.0
2008-02-22 21:01:00,2.08197,2.08197,2.08175,2.08175,24000000.0
2008-02-22 21:02:00,2.0824,2.08241,2.08182,2.08182,8000000.0
2008-02-22 21:03:00,2.08185,2.0819,2.08139,2.08159,7000000.0
2008-02-22 21:04:00,2.08192,2.08216,2.08168,2.08216,8000000.0
2008-02-22 21:06:00,2.08223,2.08223,2.08195,2.08195,7000000.0
2008-02-22 21:07:00,2.08165,2.08211,2.08165,2.08188,18000000.0
2008-02-22 21:08:00,2.0824,2.0824,2.08196,2.08203,18000000.0
2008-02-22 21:09:00,2.0821,2.0821,2.08186,2.08194,33000000.0
2008-02-22 21:10:00,2.08181,2.08199,2.08181,2.08197,17000000.0
2008-02-22 21:11:00,2.08236,2.08236,2.08153,2.0822,8000000.0
2008-02-22 21:12:00,2.08229,2.08229,2.08182,2.08182,17000000.0
2008-02-22 21:13:00,2.08212,2.08219,2.08187,2.08187,21000000.0
2008-02-22 21:14:00,2.08212,2.08236,2.08205,2.0821,19000000.0
2008-02-22 21:15:00,2.0821,2.08233,2.08195,2.08206,18000000.0
2008-02-22 21:16:00,2.08247,2.08247,2.08209,2.08225,12000000.0
2008-02-22 21:17:00,2.08184,2.08235,2.08166,2.08235,11000000.0
2008-02-22 21:18:00,2.08208,2.08227,2.08199,2.08221,8000000.0
2008-02-22 21:19:00,2.08212,2.08246,2.08204,2.08235,24000000.0
2008-02-22 21:20:00,2.08223,2.08242,2.08208,2.08224,23000000.0
2008-02-22 21:21:00,2.08216,2.08261,2.08216,2.08261,30000000.0
2008-02-22 21:22:00,2.0822,2.0822,2.08168,2.082,13000000.0
2008-02-22 21:23:00,2.08235,2.08256,2.08229,2.08256,8000000.0
2008-02-22 21:24:00,2.08217,2.08255,2.08205,2.08223,20000000.0
2008-02-22 21:25:00,2.08257,2.0827,2.0824,2.08259,7000000.0
2008-02-22 21:26:00,2.08234,2.0826,2.08195,2.08222,21000000.0
2008-02-22 21:27:00,2.08239,2.08275,2.0821,2.08268,37000000.0
2008-02-22 21:28:00,2.08255,2.08262,2.08235,2.08257,13000000.0
2008-02-22 21:29:00,2.08236,2.08277,2.08209,2.08237,20000000.0
2008-02-22 21:30:00,2.08201,2.08276,2.08201,2.08217,9000000.0
2008-02-22 21:31:00,2.0824,2.08253,2.0817,2.0817,8000000.0
2008-02-22 21:32:00,2.08166,2.08224,2.08153,2.08153,10000000.0
2008-02-22 21:33:00,2.08183,2.08264,2.08181,2.08216,10000000.0
2008-02-22 21:34:00,2.08172,2.08262,2.08172,2.08197,7000000.0
2008-02-22 21:35:00,2.08234,2.08263,2.08163,2.08218,11000000.0
2008-02-22 21:36:00,2.08218,2.08224,2.08162,2.08217,9000000.0
2008-02-22 21:37:00,2.08169,2.08224,2.08169,2.08198,8000000.0
2008-02-22 21:38:00,2.08156,2.08215,2.08149,2.08156,11000000.0
2008-02-22 21:39:00,2.08221,2.08228,2.08144,2.08217,11000000.0
2008-02-22 21:40:00,2.0818,2.0818,2.08135,2.08144,8000000.0
2008-02-22 21:41:00,2.08175,2.08215,2.08147,2.08204,10000000.0
2008-02-22 21:42:00,2.08201,2.08249,2.082,2.082,10000000.0
2008-02-22 21:43:00,2.08208,2.08219,2.08187,2.08209,8000000.0
2008-02-22 21:44:00,2.0822,2.0822,2.08107,2.08185,10000000.0
2008-02-22 21:45:00,2.08078,2.08171,2.08078,2.08148,7000000.0
2008-02-22 21:46:00,2.08178,2.08178,2.08094,2.08171,7000000.0
2008-02-22 21:47:00,2.08125,2.08177,2.08096,2.08135,8000000.0
2008-02-22 21:48:00,2.08187,2.08203,2.08119,2.08137,7000000.0
2008-02-22 21:49:00,2.0816,2.08182,2.08139,2.08176,7000000.0
2008-02-22 21:50:00,2.08155,2.08171,2.08123,2.08127,20000000.0
2008-02-22 21:51:00,2.08189,2.08195,2.08165,2.08165,7000000.0
2008-02-22 21:52:00,2.08194,2.08204,2.0817,2.0818,20000000.0
2008-02-22 21:53:00,2.08195,2.08195,2.08128,2.08189,11000000.0
2008-02-22 21:54:00,2.08206,2.08206,2.08163,2.08195,14000000.0
2008-02-22 21:55:00,2.08195,2.08209,2.08164,2.08208,12000000.0
2008-02-22 21:56:00,2.08228,2.08233,2.08193,2.08205,16000000.0
2008-02-22 21:57:00,2.08244,2.08306,2.08236,2.08268,11000000.0
2008-02-22 21:58:00,2.08326,2.08326,2.08262,2.08263,9000000.0
2008-02-22 21:59:00,2.0827,2.08322,2.08253,2.08322,7000000.0
2008-02-22 22:00:00,2.08242,2.08276,2.08242,2.08276,20000000.0
2008-02-22 22:01:00,2.0826,2.08263,2.08243,2.08243,12000000.0
2008-02-22 22:02:00,2.08296,2.08296,2.08223,2.08223,10000000.0
2008-02-22 22:03:00,2.08238,2.08238,2.08184,2.08184,7000000.0
2008-02-22 22:04:00,2.08232,2.08232,2.0819,2.0819,9000000.0
2008-02-22 22:05:00,2.08216,2.08225,2.08199,2.08203,6000000.0
2008-02-22 22:06:00,2.08241,2.08241,2.08214,2.08214,29000000.0
2008-02-22 22:07:00,2.08216,2.08216,2.082,2.082,9000000.0
2008-02-22 22:08:00,2.0821,2.08241,2.08179,2.08191,29000000.0
2008-02-22 22:09:00,2.08194,2.082,2.08184,2.0819,7000000.0
2008-02-22 22:10:00,2.08254,2.08254,2.08215,2.08249,9000000.0
2008-02-22 22:11:00,2.08252,2.08276,2.08239,2.08245,7000000.0
2008-02-22 22:12:00,2.08247,2.08274,2.08212,2.08274,20000000.0
2008-02-22 22:13:00,2.0825,2.08252,2.08245,2.08252,14000000.0
2008-02-22 22:14:00,2.08275,2.08275,2.08212,2.08235,12000000.0
2008-02-22 22:15:00,2.08207,2.08207,2.08198,2.08203,10000000.0
2008-02-22 22:16:00,2.08236,2.08236,2.08187,2.08194,11000000.0
2008-02-22 22:17:00,2.08187,2.08189,2.08182,2.08187,9000000.0
2008-02-22 22:18:00,2.08248,2.08248,2.08174,2.08201,7000000.0
2008-02-22 22:19:00,2.08191,2.08205,2.08191,2.08192,17000000.0
2008-02-22 22:20:00,2.08227,2.08227,2.08177,2.08184,6000000.0
2008-02-22 22:21:00,2.08198,2.08211,2.08197,2.08201,12000000.0
2008-02-22 22:22:00,2.08249,2.08249,2.08193,2.08193,9000000.0
2008-02-22 22:23:00,2.08169,2.08232,2.08169,2.08232,7000000.0
2008-02-22 22:24:00,2.08275,2.08275,2.08212,2.08212,16000000.0
2008-02-22 22:25:00,2.08182,2.08193,2.08181,2.08192,31000000.0
2008-02-22 22:26:00,2.08239,2.08239,2.08194,2.08194,7000000.0
2008-02-22 22:27:00,2.08215,2.08215,2.08209,2.08209,14000000.0
2008-02-22 22:28:00,2.08257,2.08258,2.08252,2.08254,17000000.0
2008-02-22 22:29:00,2.08218,2.08221,2.08172,2.08221,8000000.0
2008-02-22 22:30:00,2.08262,2.08267,2.08233,2.08267,28000000.0
2008-02-22 22:31:00,2.0828,2.08298,2.08276,2.08298,7000000.0
2008-02-22 22:32:00,2.08314,2.08314,2.08272,2.08312,7000000.0
2008-02-22 22:33:00,2.08296,2.08341,2.08296,2.08341,8000000.0
2008-02-22 22:34:00,2.08398,2.0842,2.08375,2.08405,13000000.0
2008-02-22 22:35:00,2.0839,2.08493,2.08364,2.08478,8000000.0
2008-02-22 22:36:00,2.08453,2.08471,2.08453,2.08465,21000000.0
2008-02-22 22:37:00,2.08431,2.08431,2.08397,2.08397,9000000.0
2008-02-22 22:38:00,2.08429,2.08437,2.08401,2.08401,6000000.0
2008-02-22 22:39:00,2.08412,2.08412,2.08395,2.08402,19000000.0
2008-02-22 22:40:00,2.08413,2.08432,2.0837,2.0837,8000000.0
2008-02-22 22:41:00,2.08379,2.08379,2.08368,2.08368,7000000.0
2008-02-22 22:42:00,2.08419,2.08419,2.08354,2.08365,8000000.0
2008-02-22 22:43:00,2.0835,2.08374,2.08335,2.08335,11000000.0
2008-02-22 22:44:00,2.08407,2.08407,2.08342,2.08346,12000000.0
2008-02-22 22:45:00,2.08323,2.0834,2.08317,2.08317,11000000.0
2008-02-22 22:46:00,2.08326,2.08328,2.08294,2.08303,23000000.0
2008-02-22 22:47:00,2.08343,2.08356,2.08302,2.08339,10000000.0
2008-02-22 22:48:00,2.08388,2.08388,2.08339,2.08345,17000000.0
2008-02-22 22:49:00,2.08339,2.08367,2.08331,2.08363,7000000.0
2008-02-22 22:50:00,2.08394,2.08394,2.08307,2.08313,24000000.0
2008-02-22 22:51:00,2.08316,2.08317,2.08301,2.08301,6000000.0
2008-02-22 22:52:00,2.08366,2.08366,2.08285,2.08285,21000000.0
2008-02-22 22:53:00,2.08282,2.08282,2.08246,2.0826,20000000.0
2008-02-22 22:54:00,2.08262,2.08286,2.08252,2.08273,20000000.0
2008-02-22 22:55:00,2.08275,2.08301,2.08273,2.08296,16000000.0
2008-02-22 22:56:00,2.08351,2.08351,2.08261,2.08308,24000000.0
2008-02-22 22:57:00,2.08296,2.08314,2.08286,2.08314,18000000.0
2008-02-22 22:58:00,2.08328,2.08371,2.08328,2.08371,18000000.0
2008-02-22 22:59:00,2.08341,2.08385,2.08341,2.08363,9000000.0
2008-02-22 23:00:00,2.08387,2.08387,2.08338,2.08339,8000000.0
2008-02-22 23:01:00,2.08353,2.08372,2.0835,2.08372,7000000.0
2008-02-22 23:02:00,2.08391,2.08391,2.08353,2.08354,20000000.0
2008-02-22 23:03:00,2.08369,2.08377,2.08337,2.08375,8000000.0
2008-02-22 23:04:00,2.08383,2.08383,2.08321,2.08321,22000000.0
2008-02-22 23:05:00,2.08322,2.08362,2.08322,2.08354,8000000.0
2008-02-22 23:06:00,2.08379,2.08379,2.08329,2.08329,8000000.0
2008-02-22 23:07:00,2.08353,2.08354,2.08306,2.08318,9000000.0
2008-02-22 23:08:00,2.08388,2.08388,2.08309,2.08309,7000000.0
2008-02-22 23:09:00,2.08312,2.08324,2.0827,2.0827,7000000.0
2008-02-22 23:10:00,2.08361,2.08361,2.08318,2.08319,7000000.0
2008-02-22 23:11:00,2.08278,2.08298,2.08276,2.08285,15000000.0
2008-02-22 23:12:00,2.08323,2.08323,2.08301,2.08304,9000000.0
2008-02-22 23:13:00,2.08294,2.08304,2.08294,2.083,8000000.0
2008-02-22 23:14:00,2.0836,2.0836,2.08323,2.08323,10000000.0
2008-02-22 23:15:00,2.08311,2.08337,2.083,2.08303,7000000.0
2008-02-22 23:16:00,2.08332,2.08335,2.08326,2.08335,8000000.0
2008-02-22 23:17:00,2.08291,2.08312,2.08282,2.08312,12000000.0
2008-02-22 23:18:00,2.08375,2.08375,2.08297,2.08317,11000000.0
2008-02-22 23:19:00,2.08353,2.08353,2.08314,2.0835,7000000.0
2008-02-22 23:20:00,2.08428,2.08439,2.08405,2.08408,10000000.0
2008-02-22 23:21:00,2.08356,2.08447,2.08356,2.08447,11000000.0
2008-02-22 23:22:00,2.08464,2.08464,2.08383,2.08383,8000000.0
2008-02-22 23:23:00,2.08393,2.08397,2.08354,2.08381,8000000.0
2008-02-22 23:24:00,2.08421,2.08436,2.08412,2.08425,9000000.0
2008-02-22 23:25:00,2.08421,2.08421,2.08386,2.08414,8000000.0
2008-02-22 23:26:00,2.08401,2.08437,2.08398,2.08398,11000000.0
2008-02-22 23:27:00,2.08369,2.08385,2.08366,2.08385,7000000.0
2008-02-22 23:28:00,2.08448,2.08448,2.08398,2.08398,11000000.0
2008-02-22 23:29:00,2.08369,2.08401,2.08369,2.08401,2000000.0
2008-02-22 23:30:00,2.08436,2.08436,2.08393,2.08422,10000000.0
2008-02-22 23:31:00,2.08408,2.08429,2.08376,2.08429,8000000.0
2008-02-22 23:32:00,2.08498,2.08503,2.08408,2.08419,7000000.0
2008-02-22 23:33:00,2.08399,2.08421,2.08399,2.08421,8000000.0
2008-02-22 23:34:00,2.08433,2.08433,2.08379,2.08379,9000000.0
2008-02-22 23:35:00,2.0843,2.0843,2.08381,2.08395,8000000.0
2008-02-22 23:36:00,2.08451,2.08451,2.08363,2.08363,7000000.0
2008-02-22 23:37:00,2.08342,2.08349,2.08311,2.08349,7000000.0
2008-02-22 23:38:00,2.08407,2.08407,2.0835,2.08393,10000000.0
2008-02-22 23:39:00,2.0836,2.08378,2.0833,2.0833,7000000.0
2008-02-22 23:40:00,2.08389,2.08389,2.08343,2.08353,13000000.0
2008-02-22 23:41:00,2.08432,2.08469,2.08432,2.08464,8000000.0
2008-02-22 23:42:00,2.08508,2.08508,2.08468,2.08468,10000000.0
2008-02-22 23:43:00,2.08417,2.08469,2.08417,2.08469,7000000.0
2008-02-22 23:44:00,2.08488,2.08522,2.08488,2.08522,7000000.0
2008-02-22 23:45:00,2.08414,2.08477,2.08414,2.08477,8000000.0
2008-02-22 23:46:00,2.08506,2.08506,2.08467,2.08475,7000000.0
2008-02-22 23:47:00,2.08417,2.08486,2.08417,2.08486,9000000.0
2008-02-22 23:48:00,2.08508,2.08508,2.08429,2.08432,11000000.0
2008-02-22 23:49:00,2.08441,2.08441,2.08372,2.08372,7000000.0
2008-02-22 23:50:00,2.08393,2.08416,2.08393,2.084,8000000.0
2008-02-22 23:51:00,2.08384,2.08391,2.08359,2.08391,7000000.0
2008-02-22 23:52:00,2.0842,2.0842,2.08376,2.08393,7000000.0
2008-02-22 23:54:00,2.08426,2.08454,2.08339,2.0841,11000000.0
2008-02-22 23:55:00,2.08383,2.08404,2.08372,2.08404,10000000.0
2008-02-22 23:56:00,2.08393,2.08394,2.08362,2.08362,7000000.0
2008-02-22 23:57:00,2.0838,2.0838,2.08307,2.0837,9000000.0
2008-02-22 23:58:00,2.084,2.084,2.08294,2.08346,8000000.0
2008-02-22 23:59:00,2.08313,2.08351,2.08281,2.08318,9000000.0
2008-02-25 00:00:00,2.08621,2.08621,2.08513,2.08529,7000000.0
2008-02-25 00:01:00,2.08541,2.08547,2.08508,2.08531,9000000.0
2008-02-25 00:02:00,2.08556,2.08556,2.0849,2.08508,8000000.0
2008-02-25 00:04:00,2.08571,2.08571,2.08514,2.08515,7000000.0
2008-02-25 00:05:00,2.08485,2.08535,2.08485,2.08522,8000000.0
2008-02-25 00:06:00,2.08562,2.08562,2.08501,2.08546,7000000.0
2008-02-25 00:07:00,2.08555,2.08555,2.08516,2.08537,8000000.0
2008-02-25 00:08:00,2.08576,2.08576,2.08493,2.08548,10000000.0
2008-02-25 00:09:00,2.0851,2.0851,2.08472,2.08473,9000000.0
2008-02-25 00:10:00,2.08562,2.08562,2.0848,2.0848,10000000.0
2008-02-25 00:11:00,2.08482,2.08512,2.08443,2.08463,11000000.0
2008-02-25 00:12:00,2.08531,2.08551,2.08469,2.08469,9000000.0
2008-02-25 00:13:00,2.08445,2.08445,2.08412,2.08423,6000000.0
2008-02-25 00:14:00,2.08503,2.08503,2.08454,2.08469,7000000.0
2008-02-25 00:15:00,2.08424,2.08511,2.08424,2.0849,8000000.0
2008-02-25 00:16:00,2.08509,2.08509,2.08452,2.08452,7000000.0
2008-02-25 00:17:00,2.08437,2.08459,2.08435,2.08459,6000000.0
2008-02-25 00:18:00,2.0851,2.08525,2.0849,2.08504,7000000.0
2008-02-25 00:19:00,2.08474,2.08494,2.0846,2.08487,7000000.0
2008-02-25 00:20:00,2.08524,2.08524,2.08485,2.08486,7000000.0
2008-02-25 00:22:00,2.08525,2.08525,2.08502,2.08502,8000000.0
2008-02-25 00:23:00,2.08492,2.08494,2.08469,2.08494,7000000.0
2008-02-25 00:24:00,2.08525,2.08535,2.08465,2.08532,10000000.0
2008-02-25 00:25:00,2.08501,2.08501,2.08488,2.08496,7000000.0
2008-02-25 00:26:00,2.086,2.08605,2.08548,2.08548,7000000.0
2008-02-25 00:28:00,2.0857,2.0857,2.08464,2.08487,7000000.0
2008-02-25 00:29:00,2.08448,2.08471,2.08444,2.08471,6000000.0
2008-02-25 00:30:00,2.08488,2.08507,2.08488,2.08491,7000000.0
2008-02-25 00:31:00,2.08458,2.08484,2.0845,2.0845,7000000.0
2008-02-25 00:32:00,2.08509,2.08524,2.08486,2.08499,8000000.0
2008-02-25 00:33:00,2.08505,2.08508,2.08428,2.08499,9000000.0
2008-02-25 00:34:00,2.08546,2.08549,2.08519,2.08538,8000000.0
2008-02-25 00:35:00,2.08551,2.08551,2.08513,2.08521,8000000.0
2008-02-25 00:36:00,2.08547,2.08574,2.08533,2.08537,7000000.0
2008-02-25 00:37:00,2.0852,2.08537,2.08492,2.08534,10000000.0
2008-02-25 00:38:00,2.08583,2.08583,2.08473,2.08523,10000000.0
2008-02-25 00:40:00,2.0858,2.0858,2.08519,2.08525,8000000.0
2008-02-25 00:41:00,2.08515,2.08515,2.0848,2.08507,7000000.0
2008-02-25 00:42:00,2.0849,2.08562,2.0849,2.08552,7000000.0
2008-02-25 00:43:00,2.08515,2.08522,2.08481,2.08522,8000000.0
2008-02-25 00:44:00,2.08564,2.08564,2.08513,2.08513,8000000.0
2008-02-25 00:45:00,2.08533,2.08533,2.085,2.08527,10000000.0
2008-02-25 00:46:00,2.08474,2.08474,2.08273,2.08468,7000000.0
2008-02-25 00:48:00,2.08566,2.08566,2.08532,2.0854,11000000.0
2008-02-25 00:49:00,2.08496,2.08523,2.08471,2.08523,11000000.0
2008-02-25 00:50:00,2.08573,2.08575,2.08547,2.08573,11000000.0
2008-02-25 00:51:00,2.08476,2.08538,2.08476,2.08538,6000000.0
2008-02-25 00:52:00,2.08549,2.08563,2.08528,2.08537,8000000.0
2008-02-25 00:54:00,2.0857,2.0857,2.08492,2.08492,8000000.0
2008-02-25 00:55:00,2.08535,2.08535,2.08488,2.08488,7000000.0
2008-02-25 00:56:00,2.08576,2.08576,2.08513,2.08533,11000000.0
2008-02-25 00:58:00,2.08553,2.08553,2.08517,2.0853,8000000.0
2008-02-25 00:59:00,2.08467,2.08518,2.08467,2.0851,8000000.0
2008-02-25 01:00:00,2.08532,2.08532,2.08498,2.08504,7000000.0
2008-02-25 01:01:00,2.08524,2.08538,2.08514,2.0852,10000000.0
2008-02-25 01:02:00,2.08579,2.08579,2.08509,2.08575,10000000.0
2008-02-25 01:03:00,2.08568,2.08568,2.08506,2.0852,7000000.0
2008-02-25 01:04:00,2.08567,2.08616,2.08551,2.08616,7000000.0
2008-02-25 01:06:00,2.08566,2.08566,2.08125,2.08125,7000000.0
2008-02-25 01:07:00,2.086,2.08626,2.08539,2.08626,7000000.0
2008-02-25 01:08:00,2.08658,2.08658,2.08615,2.08628,8000000.0
2008-02-25 01:09:00,2.08613,2.08614,2.08552,2.08614,7000000.0
2008-02-25 01:10:00,2.0865,2.0865,2.08575,2.08575,9000000.0
2008-02-25 01:11:00,2.08658,2.08658,2.086,2.086,7000000.0
2008-02-25 01:12:00,2.08652,2.0867,2.08643,2.08662,8000000.0
2008-02-25 01:13:00,2.08649,2.08657,2.08614,2.08614,5000000.0
2008-02-25 01:14:00,2.08659,2.08674,2.08659,2.08674,7000000.0
2008-02-25 01:15:00,2.08642,2.08692,2.08619,2.08619,11000000.0
2008-02-25 01:16:00,2.08692,2.08692,2.08656,2.08673,8000000.0
2008-02-25 01:17:00,2.0863,2.08657,2.08622,2.08657,7000000.0
2008-02-25 01:18:00,2.08656,2.08656,2.08557,2.08584,7000000.0
2008-02-25 01:20:00,2.08641,2.08641,2.08542,2.08614,8000000.0
2008-02-25 01:21:00,2.086,2.08628,2.08548,2.08628,8000000.0
2008-02-25 01:22:00,2.08654,2.08654,2.08625,2.08632,7000000.0
2008-02-25 01:23:00,2.08607,2.08641,2.08606,2.08638,7000000.0
2008-02-25 01:24:00,2.08629,2.08629,2.08579,2.08625,7000000.0
2008-02-25 01:25:00,2.08605,2.08634,2.08601,2.08601,7000000.0
2008-02-25 01:26:00,2.08589,2.08653,2.08589,2.08634,7000000.0
2008-02-25 01:27:00,2.08615,2.08627,2.08604,2.08626,10000000.0
2008-02-25 01:28:00,2.0863,2.08633,2.08601,2.08607,8000000.0
2008-02-25 01:29:00,2.08624,2.08624,2.0855,2.08614,7000000.0
2008-02-25 01:30:00,2.08659,2.0868,2.08652,2.0866,8000000.0
2008-02-25 01:32:00,2.08702,2.08703,2.08665,2.08703,7000000.0
2008-02-25 01:33:00,2.08642,2.0865,2.08627,2.08638,5000000.0
2008-02-25 01:34:00,2.08694,2.08694,2.08632,2.08638,11000000.0
2008-02-25 01:36:00,2.08671,2.08671,2.08641,2.08641,11000000.0
2008-02-25 01:37:00,2.08616,2.08632,2.08578,2.08632,7000000.0
2008-02-25 01:38:00,2.08633,2.08668,2.08616,2.08641,21000000.0
2008-02-25 01:40:00,2.0867,2.0867,2.08604,2.08613,18000000.0
2008-02-25 01:41:00,2.08577,2.08618,2.08556,2.08614,7000000.0
2008-02-25 01:42:00,2.08622,2.08624,2.08602,2.08602,6000000.0
2008-02-25 01:43:00,2.08604,2.08611,2.08602,2.08611,5000000.0
2008-02-25 01:44:00,2.08651,2.08654,2.08646,2.08653,15000000.0
2008-02-25 01:46:00,2.08639,2.08657,2.08588,2.08588,11000000.0
2008-02-25 01:48:00,2.08623,2.08623,2.08551,2.08556,7000000.0
2008-02-25 01:49:00,2.08575,2.08575,2.0851,2.08544,8000000.0
2008-02-25 01:50:00,2.08577,2.08577,2.08559,2.0856,7000000.0
2008-02-25 01:51:00,2.08506,2.08527,2.08479,2.08506,10000000.0
2008-02-25 01:52:00,2.08526,2.08526,2.08487,2.08507,11000000.0
2008-02-25 01:53:00,2.08495,2.08511,2.08435,2.08487,10000000.0
2008-02-25 01:54:00,2.08511,2.08543,2.08511,2.08523,7000000.0
2008-02-25 01:56:00,2.08567,2.08567,2.08472,2.08522,8000000.0
2008-02-25 01:58:00,2.08564,2.08564,2.08527,2.08544,11000000.0
2008-02-25 02:00:00,2.08551,2.08551,2.08519,2.08523,5000000.0
2008-02-25 02:01:00,2.08514,2.08538,2.08462,2.08526,10000000.0
2008-02-25 02:02:00,2.08555,2.08555,2.08446,2.08457,8000000.0
2008-02-25 02:03:00,2.08447,2.08473,2.08447,2.08473,8000000.0
2008-02-25 02:04:00,2.08514,2.08514,2.08445,2.08467,7000000.0
2008-02-25 02:05:00,2.08437,2.08479,2.084,2.08479,7000000.0
2008-02-25 02:06:00,2.08501,2.08503,2.08436,2.08475,7000000.0
2008-02-25 02:08:00,2.08485,2.08515,2.08485,2.08515,7000000.0
2008-02-25 02:09:00,2.08441,2.08451,2.08404,2.08424,11000000.0
2008-02-25 02:10:00,2.08451,2.08472,2.08405,2.08408,8000000.0
2008-02-25 02:11:00,2.08459,2.08468,2.08451,2.08456,8000000.0
2008-02-25 02:12:00,2.08502,2.08502,2.08428,2.08453,8000000.0
2008-02-25 02:13:00,2.08436,2.0846,2.08418,2.08418,11000000.0
2008-02-25 02:14:00,2.08483,2.08483,2.08415,2.08454,10000000.0
2008-02-25 02:15:00,2.08429,2.08467,2.08396,2.08467,11000000.0
2008-02-25 02:16:00,2.08504,2.08504,2.08463,2.08502,7000000.0
2008-02-25 02:17:00,2.08427,2.08434,2.0842,2.0843,6000000.0
2008-02-25 02:18:00,2.08442,2.08442,2.08399,2.08412,7000000.0
2008-02-25 02:19:00,2.08366,2.08406,2.08366,2.0839,7000000.0
2008-02-25 02:20:00,2.08418,2.08419,2.08379,2.08394,9000000.0
2008-02-25 02:21:00,2.08342,2.0841,2.08342,2.0841,8000000.0
2008-02-25 02:22:00,2.08446,2.08454,2.0842,2.08446,11000000.0
2008-02-25 02:24:00,2.08438,2.08438,2.08381,2.08381,11000000.0
2008-02-25 02:25:00,2.0841,2.0841,2.08386,2.08409,9000000.0
2008-02-25 02:26:00,2.08461,2.08461,2.08387,2.08387,9000000.0
2008-02-25 02:27:00,2.08398,2.08406,2.0838,2.08406,7000000.0
2008-02-25 02:28:00,2.08434,2.08434,2.08361,2.08405,11000000.0
2008-02-25 02:29:00,2.08379,2.08395,2.08356,2.08385,9000000.0
2008-02-25 02:30:00,2.08393,2.08401,2.08299,2.08299,7000000.0
2008-02-25 02:31:00,2.08239,2.08332,2.08239,2.08306,10000000.0
2008-02-25 02:32:00,2.08342,2.08342,2.08277,2.08328,5000000.0
2008-02-25 02:33:00,2.08291,2.08334,2.08291,2.08334,9000000.0
2008-02-25 02:34:00,2.08335,2.08363,2.08304,2.0834,11000000.0
2008-02-25 02:35:00,2.08338,2.08338,2.08311,2.08324,7000000.0
2008-02-25 02:36:00,2.08331,2.0834,2.08289,2.08301,9000000.0
2008-02-25 02:37:00,2.08288,2.08291,2.0823,2.08248,11000000.0
2008-02-25 02:38:00,2.0831,2.0831,2.08261,2.08282,7000000.0
2008-02-25 02:39:00,2.08306,2.08314,2.08238,2.08306,7000000.0
2008-02-25 02:40:00,2.08382,2.08383,2.08369,2.08369,6000000.0
2008-02-25 02:41:00,2.08292,2.08312,2.08275,2.08285,8000000.0
2008-02-25 02:42:00,2.08323,2.08323,2.08262,2.08277,8000000.0
2008-02-25 02:43:00,2.08227,2.08254,2.08189,2.08254,11000000.0
2008-02-25 02:44:00,2.083,2.083,2.08262,2.08266,9000000.0
2008-02-25 02:45:00,2.08272,2.08287,2.08244,2.08287,7000000.0
2008-02-25 02:46:00,2.08286,2.08286,2.08219,2.08257,8000000.0
2008-02-25 02:47:00,2.08255,2.08261,2.08238,2.08261,10000000.0
2008-02-25 02:48:00,2.08315,2.08315,2.08248,2.08295,10000000.0
2008-02-25 02:49:00,2.08284,2.08308,2.08267,2.08297,11000000.0
2008-02-25 02:50:00,2.08311,2.0833,2.08276,2.0833,7000000.0
2008-02-25 02:51:00,2.08307,2.08307,2.08245,2.08289,8000000.0
2008-02-25 02:52:00,2.08326,2.08326,2.08286,2.08297,10000000.0
2008-02-25 02:53:00,2.08249,2.08276,2.08249,2.08258,7000000.0
2008-02-25 02:54:00,2.08273,2.08273,2.08209,2.08217,7000000.0
2008-02-25 02:55:00,2.08233,2.08258,2.08198,2.08235,10000000.0
2008-02-25 02:56:00,2.08257,2.08271,2.082,2.08237,9000000.0
2008-02-25 02:57:00,2.08203,2.08259,2.08203,2.08257,7000000.0
2008-02-25 02:58:00,2.08276,2.08295,2.08231,2.08268,11000000.0
2008-02-25 02:59:00,2.08282,2.08303,2.08251,2.08251,9000000.0
2008-02-25 03:00:00,2.08344,2.08344,2.08266,2.08312,7000000.0
2008-02-25 03:01:00,2.08285,2.08341,2.08285,2.08324,11000000.0
2008-02-25 03:02:00,2.08262,2.0832,2.08262,2.0832,2000000.0
2008-02-25 03:03:00,2.08321,2.08344,2.08296,2.0834,10000000.0
2008-02-25 03:04:00,2.08361,2.08374,2.08303,2.08374,9000000.0
2008-02-25 03:05:00,2.08337,2.08362,2.08331,2.08331,8000000.0
2008-02-25 03:06:00,2.08393,2.08393,2.08346,2.08392,9000000.0
2008-02-25 03:07:00,2.08352,2.08383,2.08338,2.08383,8000000.0
2008-02-25 03:08:00,2.08408,2.08408,2.08341,2.08346,11000000.0
2008-02-25 03:09:00,2.08343,2.08362,2.08329,2.08349,8000000.0
2008-02-25 03:10:00,2.08386,2.08386,2.08366,2.08371,9000000.0
2008-02-25 03:11:00,2.08399,2.08399,2.08357,2.08357,10000000.0
2008-02-25 03:12:00,2.08328,2.08358,2.08321,2.08345,5000000.0
2008-02-25 03:13:00,2.08338,2.08343,2.08285,2.08285,7000000.0
2008-02-25 03:14:00,2.08364,2.08364,2.08364,2.08364,1000000.0
2008-02-25 03:15:00,2.0834,2.08344,2.08279,2.08322,8000000.0
2008-02-25 03:16:00,2.08326,2.0834,2.08306,2.0834,5000000.0
2008-02-25 03:17:00,2.08297,2.08346,2.08255,2.08346,7000000.0
2008-02-25 03:18:00,2.08338,2.08338,2.08315,2.08338,6000000.0
2008-02-25 03:20:00,2.08349,2.08363,2.08335,2.08335,5000000.0
2008-02-25 03:22:00,2.0833,2.08363,2.08317,2.08317,8000000.0
2008-02-25 03:23:00,2.08324,2.08359,2.08324,2.08359,7000000.0
2008-02-25 03:24:00,2.0839,2.0839,2.08331,2.0836,11000000.0
2008-02-25 03:26:00,2.08419,2.08435,2.08387,2.08435,8000000.0
2008-02-25 03:27:00,2.08286,2.08334,2.08286,2.08291,8000000.0
2008-02-25 03:28:00,2.08366,2.08374,2.0834,2.08359,8000000.0
2008-02-25 03:29:00,2.08294,2.08294,2.08279,2.08292,8000000.0
2008-02-25 03:30:00,2.08341,2.08342,2.08293,2.08314,8000000.0
2008-02-25 03:32:00,2.08381,2.08394,2.08373,2.08373,8000000.0
2008-02-25 03:33:00,2.08317,2.0834,2.08304,2.08333,8000000.0
2008-02-25 03:34:00,2.0836,2.0836,2.08316,2.08334,7000000.0
2008-02-25 03:35:00,2.08322,2.08322,2.08289,2.08289,8000000.0
2008-02-25 03:36:00,2.08321,2.08321,2.08247,2.08258,7000000.0
2008-02-25 03:37:00,2.0829,2.0829,2.08219,2.08268,7000000.0
2008-02-25 03:38:00,2.08281,2.08305,2.08214,2.08305,7000000.0
2008-02-25 03:39:00,2.08263,2.08263,2.08238,2.08255,8000000.0
2008-02-25 03:40:00,2.08298,2.08306,2.08282,2.08306,6000000.0
2008-02-25 03:41:00,2.08258,2.08291,2.08246,2.08278,8000000.0
2008-02-25 03:42:00,2.08277,2.08277,2.08218,2.08218,6000000.0
2008-02-25 03:43:00,2.08202,2.08253,2.08186,2.08186,7000000.0
2008-02-25 03:44:00,2.08294,2.08294,2.08281,2.08294,7000000.0
2008-02-25 03:45:00,2.08225,2.0823,2.08217,2.0823,8000000.0
2008-02-25 03:46:00,2.08268,2.08268,2.08224,2.08234,11000000.0
2008-02-25 03:48:00,2.08299,2.08299,2.08231,2.08231,3000000.0
2008-02-25 03:49:00,2.08226,2.08254,2.08226,2.08252,9000000.0
2008-02-25 03:50:00,2.08303,2.08304,2.08262,2.08295,7000000.0
2008-02-25 03:52:00,2.08317,2.08365,2.08309,2.08363,8000000.0
2008-02-25 03:53:00,2.08193,2.08254,2.08193,2.08246,10000000.0
2008-02-25 03:54:00,2.08287,2.08314,2.0828,2.08313,7000000.0
2008-02-25 03:56:00,2.0828,2.08294,2.08274,2.08286,8000000.0
2008-02-25 03:58:00,2.08266,2.08275,2.08253,2.0826,11000000.0
2008-02-25 04:00:00,2.0827,2.08284,2.08242,2.08262,7000000.0
2008-02-25 04:01:00,2.08269,2.08269,2.08243,2.08255,8000000.0
2008-02-25 04:02:00,2.08296,2.08296,2.08263,2.08263,7000000.0
2008-02-25 04:04:00,2.08282,2.08283,2.08242,2.08271,7000000.0
2008-02-25 04:06:00,2.08313,2.08314,2.08292,2.08303,8000000.0
2008-02-25 04:08:00,2.08281,2.08294,2.08261,2.0828,11000000.0
2008-02-25 04:10:00,2.08278,2.08278,2.08231,2.08259,8000000.0
2008-02-25 04:11:00,2.08245,2.08281,2.08233,2.08262,8000000.0
2008-02-25 04:12:00,2.08265,2.08284,2.08257,2.08262,8000000.0
2008-02-25 04:13:00,2.0823,2.08234,2.08158,2.08158,9000000.0
2008-02-25 04:14:00,2.08281,2.08281,2.08198,2.08198,11000000.0
2008-02-25 04:15:00,2.08262,2.08271,2.08225,2.08271,9000000.0
2008-02-25 04:16:00,2.08311,2.08311,2.08206,2.08264,8000000.0
2008-02-25 04:17:00,2.08231,2.08245,2.08157,2.08222,8000000.0
2008-02-25 04:18:00,2.08284,2.08284,2.08244,2.0825,5000000.0
2008-02-25 04:19:00,2.08163,2.08245,2.08163,2.08226,8000000.0
2008-02-25 04:20:00,2.08283,2.08285,2.08262,2.08285,8000000.0
2008-02-25 04:21:00,2.08193,2.08194,2.08154,2.08194,11000000.0
2008-02-25 04:22:00,2.0822,2.08244,2.08199,2.08224,7000000.0
2008-02-25 04:23:00,2.08223,2.08223,2.08137,2.08206,7000000.0
2008-02-25 04:24:00,2.0826,2.0826,2.08149,2.08181,8000000.0
2008-02-25 04:25:00,2.08119,2.08194,2.08119,2.08186,8000000.0
2008-02-25 04:26:00,2.08248,2.08248,2.08197,2.08197,2000000.0
2008-02-25 04:27:00,2.08208,2.08208,2.08157,2.08157,8000000.0
2008-02-25 04:28:00,2.08227,2.08234,2.08213,2.08232,7000000.0
2008-02-25 04:29:00,2.08162,2.08174,2.0813,2.08134,7000000.0
2008-02-25 04:30:00,2.08203,2.08203,2.08127,2.08151,7000000.0
2008-02-25 04:31:00,2.08161,2.08182,2.08127,2.08127,11000000.0
2008-02-25 04:32:00,2.08198,2.08198,2.08115,2.08156,10000000.0
2008-02-25 04:34:00,2.08191,2.08191,2.08128,2.08128,7000000.0
2008-02-25 04:35:00,2.0816,2.08165,2.08126,2.08149,9000000.0
2008-02-25 04:36:00,2.08184,2.08185,2.08125,2.08125,8000000.0
2008-02-25 04:37:00,2.08133,2.08154,2.08122,2.08135,11000000.0
2008-02-25 04:38:00,2.08187,2.08187,2.08122,2.08126,10000000.0
2008-02-25 04:39:00,2.08125,2.08149,2.08117,2.08125,8000000.0
2008-02-25 04:40:00,2.08159,2.08159,2.08091,2.08142,9000000.0
2008-02-25 04:41:00,2.08106,2.08162,2.08106,2.08161,8000000.0
2008-02-25 04:42:00,2.0816,2.0816,2.08073,2.08129,7000000.0
2008-02-25 04:43:00,2.08138,2.0814,2.08097,2.08105,9000000.0
2008-02-25 04:44:00,2.08124,2.08124,2.08072,2.08093,9000000.0
2008-02-25 04:45:00,2.08095,2.0814,2.08095,2.08122,7000000.0
2008-02-25 04:46:00,2.08172,2.08172,2.08077,2.08122,8000000.0
2008-02-25 04:47:00,2.0811,2.08164,2.08104,2.08138,8000000.0
2008-02-25 04:48:00,2.08133,2.08158,2.08133,2.08158,2000000.0
2008-02-25 04:49:00,2.0813,2.08138,2.08099,2.08128,9000000.0
2008-02-25 04:50:00,2.0813,2.08144,2.08129,2.08129,6000000.0
2008-02-25 04:51:00,2.08131,2.08155,2.08116,2.08145,8000000.0
2008-02-25 04:52:00,2.08179,2.08179,2.08076,2.08149,8000000.0
2008-02-25 04:54:00,2.08155,2.08155,2.08095,2.08123,10000000.0
2008-02-25 04:55:00,2.08118,2.08142,2.08112,2.08124,7000000.0
2008-02-25 04:56:00,2.08164,2.08164,2.08121,2.08139,6000000.0
2008-02-25 04:57:00,2.08109,2.08118,2.08088,2.08114,8000000.0
2008-02-25 04:58:00,2.08169,2.08169,2.0814,2.08163,8000000.0
2008-02-25 04:59:00,2.08119,2.08139,2.08079,2.08079,7000000.0
2008-02-25 05:00:00,2.08192,2.08192,2.08121,2.08121,11000000.0
2008-02-25 05:01:00,2.08107,2.08147,2.08105,2.08111,5000000.0
2008-02-25 05:02:00,2.08142,2.08142,2.08118,2.08118,6000000.0
2008-02-25 05:03:00,2.08101,2.08135,2.08101,2.08111,8000000.0
2008-02-25 05:04:00,2.0815,2.0815,2.081,2.08134,10000000.0
2008-02-25 05:05:00,2.08142,2.08142,2.08093,2.08129,9000000.0
2008-02-25 05:06:00,2.08139,2.08139,2.0809,2.08133,8000000.0
2008-02-25 05:07:00,2.08122,2.08123,2.0809,2.0809,8000000.0
2008-02-25 05:08:00,2.08157,2.08157,2.08106,2.08128,11000000.0
2008-02-25 05:09:00,2.08142,2.08149,2.08087,2.08149,10000000.0
2008-02-25 05:10:00,2.08123,2.08164,2.08123,2.08156,8000000.0
2008-02-25 05:11:00,2.08136,2.08153,2.08116,2.08127,10000000.0
2008-02-25 05:12:00,2.08144,2.08144,2.08103,2.08107,8000000.0
2008-02-25 05:13:00,2.08098,2.08102,2.0804,2.08084,11000000.0
2008-02-25 05:14:00,2.08113,2.08113,2.08019,2.0808,8000000.0
2008-02-25 05:15:00,2.08093,2.08112,2.08065,2.0809,10000000.0
2008-02-25 05:16:00,2.08118,2.08118,2.08084,2.08084,8000000.0
2008-02-25 05:17:00,2.08098,2.08098,2.08057,2.08057,11000000.0
2008-02-25 05:18:00,2.08103,2.08104,2.08063,2.08104,9000000.0
2008-02-25 05:19:00,2.08071,2.08094,2.08066,2.08077,8000000.0
2008-02-25 05:20:00,2.08066,2.081,2.08048,2.08051,10000000.0
2008-02-25 05:21:00,2.08064,2.08071,2.08024,2.08024,8000000.0
2008-02-25 05:22:00,2.08133,2.08133,2.08038,2.08067,9000000.0
2008-02-25 05:23:00,2.08058,2.08063,2.0805,2.08053,8000000.0
2008-02-25 05:24:00,2.08097,2.08104,2.08035,2.08089,10000000.0
2008-02-25 05:25:00,2.08016,2.08042,2.08016,2.08035,8000000.0
2008-02-25 05:26:00,2.08063,2.08074,2.08022,2.08032,5000000.0
2008-02-25 05:27:00,2.0806,2.0808,2.08042,2.08073,7000000.0
2008-02-25 05:28:00,2.08081,2.08081,2.08042,2.08054,7000000.0
2008-02-25 05:29:00,2.08056,2.08062,2.07996,2.08062,8000000.0
2008-02-25 05:30:00,2.08104,2.08104,2.0801,2.08073,11000000.0
2008-02-25 05:31:00,2.08046,2.08098,2.08043,2.08062,10000000.0
2008-02-25 05:32:00,2.08101,2.08101,2.0806,2.0806,5000000.0
2008-02-25 05:34:00,2.08083,2.08095,2.08025,2.08078,8000000.0
2008-02-25 05:35:00,2.08026,2.08087,2.08009,2.08076,10000000.0
2008-02-25 05:36:00,2.08126,2.08126,2.08085,2.08102,8000000.0
2008-02-25 05:38:00,2.08085,2.08085,2.08052,2.08085,5000000.0
2008-02-25 05:39:00,2.08077,2.08077,2.08041,2.08044,11000000.0
2008-02-25 05:40:00,2.08083,2.08102,2.08054,2.08076,8000000.0
2008-02-25 05:41:00,2.0809,2.08104,2.08066,2.08097,10000000.0
2008-02-25 05:42:00,2.08142,2.08144,2.08129,2.08132,11000000.0
2008-02-25 05:43:00,2.08088,2.08088,2.08062,2.08069,8000000.0
2008-02-25 05:44:00,2.08094,2.08094,2.08053,2.08062,7000000.0
2008-02-25 05:45:00,2.08078,2.08105,2.08073,2.08081,11000000.0
2008-02-25 05:46:00,2.08095,2.08103,2.08071,2.08071,10000000.0
2008-02-25 05:47:00,2.08046,2.08079,2.08046,2.08061,7000000.0
2008-02-25 05:48:00,2.08109,2.08109,2.08026,2.08072,8000000.0
2008-02-25 05:49:00,2.08042,2.08078,2.08042,2.08064,11000000.0
2008-02-25 05:50:00,2.08126,2.08126,2.08058,2.08058,7000000.0
2008-02-25 05:51:00,2.08072,2.08086,2.08017,2.08055,10000000.0
2008-02-25 05:52:00,2.08099,2.081,2.08053,2.08061,8000000.0
2008-02-25 05:53:00,2.08089,2.08108,2.08084,2.08099,7000000.0
2008-02-25 05:54:00,2.08132,2.08133,2.08112,2.08112,6000000.0
2008-02-25 05:55:00,2.08071,2.08075,2.0804,2.08075,8000000.0
2008-02-25 05:56:00,2.08109,2.08109,2.0805,2.08096,10000000.0
2008-02-25 05:57:00,2.08046,2.0808,2.08046,2.0808,7000000.0
2008-02-25 05:58:00,2.08093,2.08093,2.08071,2.08071,7000000.0
2008-02-25 05:59:00,2.08066,2.08081,2.08043,2.08062,7000000.0
2008-02-25 06:00:00,2.08085,2.08085,2.08063,2.08076,7000000.0
2008-02-25 06:01:00,2.08046,2.08087,2.08035,2.08035,9000000.0
2008-02-25 06:02:00,2.08091,2.08091,2.0804,2.08065,7000000.0
2008-02-25 06:03:00,2.08054,2.08073,2.08026,2.08052,10000000.0
2008-02-25 06:04:00,2.0809,2.0809,2.08035,2.08035,8000000.0
2008-02-25 06:05:00,2.08053,2.08084,2.08053,2.08063,8000000.0
2008-02-25 06:06:00,2.08098,2.08098,2.08032,2.08043,8000000.0
2008-02-25 06:08:00,2.08084,2.08084,2.08044,2.0806,8000000.0
2008-02-25 06:09:00,2.08047,2.08049,2.08017,2.08043,8000000.0
2008-02-25 06:10:00,2.08097,2.08097,2.08037,2.08068,8000000.0
2008-02-25 06:12:00,2.08106,2.08115,2.08086,2.08114,10000000.0
2008-02-25 06:13:00,2.08017,2.08072,2.08017,2.08056,7000000.0
2008-02-25 06:14:00,2.08079,2.08079,2.08035,2.08051,11000000.0
2008-02-25 06:15:00,2.08065,2.08076,2.08038,2.08045,7000000.0
2008-02-25 06:16:00,2.08072,2.08072,2.08056,2.08062,7000000.0
2008-02-25 06:17:00,2.08083,2.08101,2.08077,2.08101,9000000.0
2008-02-25 06:18:00,2.08109,2.08122,2.08046,2.08119,10000000.0
2008-02-25 06:19:00,2.08107,2.08116,2.08081,2.08086,7000000.0
2008-02-25 06:20:00,2.08113,2.08119,2.08079,2.08082,11000000.0
2008-02-25 06:21:00,2.08104,2.0812,2.08093,2.08093,8000000.0
2008-02-25 06:22:00,2.08139,2.08139,2.08086,2.0809,10000000.0
2008-02-25 06:23:00,2.08091,2.08102,2.0805,2.08089,7000000.0
2008-02-25 06:24:00,2.08127,2.08127,2.08087,2.08088,7000000.0
2008-02-25 06:25:00,2.08057,2.08081,2.08057,2.08069,7000000.0
2008-02-25 06:26:00,2.08091,2.08091,2.08033,2.08073,6000000.0
2008-02-25 06:27:00,2.08045,2.08075,2.08045,2.08063,8000000.0
2008-02-25 06:28:00,2.08087,2.08087,2.08042,2.0806,9000000.0
2008-02-25 06:30:00,2.08081,2.08081,2.08026,2.0807,7000000.0
2008-02-25 06:31:00,2.08041,2.08063,2.08028,2.08038,10000000.0
2008-02-25 06:32:00,2.08102,2.08104,2.08029,2.08029,8000000.0
2008-02-25 06:33:00,2.08048,2.08067,2.0804,2.08042,8000000.0
2008-02-25 06:34:00,2.08076,2.08076,2.08038,2.08074,6000000.0
2008-02-25 06:35:00,2.08066,2.08074,2.08014,2.08044,8000000.0
2008-02-25 06:36:00,2.08096,2.08096,2.08036,2.08036,8000000.0
2008-02-25 06:37:00,2.08063,2.08082,2.08054,2.0807,11000000.0
2008-02-25 06:38:00,2.08054,2.08085,2.08054,2.08085,8000000.0
2008-02-25 06:40:00,2.08074,2.08085,2.08019,2.08019,9000000.0
2008-02-25 06:41:00,2.08061,2.08061,2.08044,2.08055,8000000.0
2008-02-25 06:42:00,2.08071,2.08071,2.07977,2.07997,9000000.0
2008-02-25 06:43:00,2.08035,2.0804,2.08014,2.08033,9000000.0
2008-02-25 06:44:00,2.08089,2.08089,2.0801,2.08041,9000000.0
2008-02-25 06:45:00,2.08011,2.08054,2.08011,2.0804,7000000.0
2008-02-25 06:46:00,2.08058,2.08058,2.08009,2.08026,7000000.0
2008-02-25 06:47:00,2.08004,2.08028,2.07979,2.08022,10000000.0
2008-02-25 06:48:00,2.08096,2.08096,2.0803,2.08052,9000000.0
2008-02-25 06:49:00,2.0804,2.08049,2.0802,2.08034,7000000.0
2008-02-25 06:50:00,2.08063,2.08065,2.08023,2.08043,8000000.0
2008-02-25 06:51:00,2.08045,2.08051,2.08034,2.08034,8000000.0
2008-02-25 06:52:00,2.08084,2.08084,2.07966,2.08052,11000000.0
2008-02-25 06:53:00,2.08052,2.08079,2.08026,2.08026,11000000.0
2008-02-25 06:54:00,2.08069,2.08104,2.08062,2.08065,8000000.0
2008-02-25 06:55:00,2.08075,2.08118,2.08053,2.0808,11000000.0
2008-02-25 06:56:00,2.08121,2.08121,2.08022,2.081,8000000.0
2008-02-25 06:57:00,2.08077,2.08102,2.08067,2.08093,7000000.0
2008-02-25 06:58:00,2.08111,2.08111,2.08017,2.08046,11000000.0
2008-02-25 06:59:00,2.08027,2.08049,2.08015,2.08049,8000000.0
2008-02-25 07:00:00,2.08054,2.08054,2.08012,2.08028,7000000.0
2008-02-25 07:01:00,2.07981,2.08059,2.07981,2.08059,7000000.0
2008-02-25 07:02:00,2.08066,2.08066,2.08031,2.08041,11000000.0
2008-02-25 07:04:00,2.08074,2.08074,2.08022,2.08025,11000000.0
2008-02-25 07:06:00,2.08092,2.08094,2.08079,2.08092,9000000.0
2008-02-25 07:07:00,2.08003,2.08039,2.07898,2.08039,7000000.0
2008-02-25 07:08:00,2.08083,2.0809,2.08035,2.08089,8000000.0
2008-02-25 07:09:00,2.08117,2.08117,2.08069,2.08069,9000000.0
2008-02-25 07:10:00,2.08137,2.08157,2.08089,2.0814,8000000.0
2008-02-25 07:11:00,2.08145,2.0817,2.08126,2.08131,10000000.0
2008-02-25 07:12:00,2.08155,2.08157,2.08103,2.08123,7000000.0
2008-02-25 07:13:00,2.08122,2.08154,2.08105,2.08133,8000000.0
2008-02-25 07:14:00,2.08206,2.08245,2.08143,2.08197,10000000.0
2008-02-25 07:15:00,2.08238,2.08331,2.08238,2.08296,8000000.0
2008-02-25 07:16:00,2.08335,2.08349,2.08307,2.08308,8000000.0
2008-02-25 07:17:00,2.08312,2.08316,2.08259,2.083,9000000.0
2008-02-25 07:18:00,2.08296,2.08296,2.08226,2.08293,7000000.0
2008-02-25 07:19:00,2.08269,2.08269,2.08233,2.08246,7000000.0
2008-02-25 07:20:00,2.0823,2.08298,2.0823,2.08248,8000000.0
2008-02-25 07:21:00,2.08199,2.08199,2.08147,2.08177,9000000.0
2008-02-25 07:22:00,2.08221,2.08242,2.08207,2.08226,7000000.0
2008-02-25 07:24:00,2.08283,2.08284,2.08249,2.08249,10000000.0
2008-02-25 07:25:00,2.0822,2.0824,2.0822,2.08228,9000000.0
2008-02-25 07:26:00,2.0824,2.0824,2.08156,2.08172,7000000.0
2008-02-25 07:27:00,2.08157,2.08182,2.08157,2.08172,8000000.0
2008-02-25 07:28:00,2.08178,2.08185,2.08144,2.08159,8000000.0
2008-02-25 07:29:00,2.08135,2.08141,2.08087,2.08135,8000000.0
2008-02-25 07:30:00,2.08184,2.08184,2.08125,2.08158,11000000.0
2008-02-25 07:31:00,2.08148,2.08166,2.0811,2.08138,11000000.0
2008-02-25 07:32:00,2.08164,2.08185,2.08151,2.08173,7000000.0
2008-02-25 07:33:00,2.08177,2.08184,2.08147,2.08181,11000000.0
2008-02-25 07:34:00,2.08179,2.08179,2.08079,2.08117,10000000.0
2008-02-25 07:35:00,2.0812,2.08129,2.08053,2.08076,7000000.0
2008-02-25 07:36:00,2.08109,2.08109,2.08024,2.08081,11000000.0
2008-02-25 07:37:00,2.08093,2.08118,2.08081,2.08118,8000000.0
2008-02-25 07:38:00,2.08129,2.08158,2.08106,2.08153,7000000.0
2008-02-25 07:39:00,2.08139,2.08146,2.08105,2.08112,11000000.0
2008-02-25 07:40:00,2.08123,2.08138,2.08095,2.08125,6000000.0
2008-02-25 07:41:00,2.08123,2.08149,2.0809,2.08135,8000000.0
2008-02-25 07:42:00,2.08151,2.08163,2.08126,2.08155,9000000.0
2008-02-25 07:43:00,2.08162,2.08184,2.08156,2.08168,11000000.0
2008-02-25 07:44:00,2.08194,2.08194,2.08149,2.08163,11000000.0
2008-02-25 07:45:00,2.08173,2.08193,2.08169,2.08169,7000000.0
2008-02-25 07:46:00,2.08186,2.08191,2.08172,2.08185,8000000.0
2008-02-25 07:47:00,2.08153,2.08187,2.08153,2.08175,7000000.0
2008-02-25 07:48:00,2.08214,2.08214,2.08187,2.08213,9000000.0
2008-02-25 07:50:00,2.0817,2.08185,2.08139,2.08185,9000000.0
2008-02-25 07:52:00,2.0817,2.08183,2.08155,2.08155,9000000.0
2008-02-25 07:53:00,2.08162,2.08162,2.08085,2.08085,10000000.0
2008-02-25 07:54:00,2.08138,2.08142,2.08102,2.08109,9000000.0
2008-02-25 07:55:00,2.08122,2.08158,2.08086,2.08152,11000000.0
2008-02-25 07:56:00,2.08161,2.08161,2.08073,2.08137,9000000.0
2008-02-25 07:57:00,2.08096,2.08145,2.08096,2.08132,11000000.0
2008-02-25 07:58:00,2.08195,2.08195,2.08098,2.08157,8000000.0
2008-02-25 07:59:00,2.08181,2.08181,2.08129,2.08129,8000000.0
2008-02-25 08:00:00,2.08199,2.08199,2.08094,2.08094,10000000.0
2008-02-25 08:01:00,2.08129,2.08156,2.08089,2.08156,9000000.0
2008-02-25 08:02:00,2.08195,2.08195,2.08141,2.08182,10000000.0
2008-02-25 08:03:00,2.08197,2.08232,2.08171,2.0821,7000000.0
2008-02-25 08:04:00,2.08259,2.08259,2.08155,2.08226,9000000.0
2008-02-25 08:05:00,2.08241,2.08276,2.08223,2.08253,8000000.0
2008-02-25 08:06:00,2.08277,2.08277,2.08184,2.08268,9000000.0
2008-02-25 08:07:00,2.08236,2.08407,2.08236,2.08407,7000000.0
2008-02-25 08:08:00,2.08444,2.08461,2.08322,2.08364,8000000.0
2008-02-25 08:09:00,2.08379,2.08379,2.08307,2.08307,7000000.0
2008-02-25 08:10:00,2.08343,2.08428,2.08336,2.08404,9000000.0
2008-02-25 08:11:00,2.08364,2.08514,2.08364,2.08512,7000000.0
2008-02-25 08:12:00,2.08562,2.08562,2.08414,2.0847,8000000.0
2008-02-25 08:13:00,2.08527,2.08529,2.08393,2.0849,10000000.0
2008-02-25 08:14:00,2.08539,2.08539,2.08483,2.08483,7000000.0
2008-02-25 08:15:00,2.08473,2.08504,2.08456,2.08488,8000000.0
2008-02-25 08:16:00,2.08475,2.08475,2.08365,2.08409,11000000.0
2008-02-25 08:17:00,2.08433,2.08449,2.08417,2.08437,8000000.0
2008-02-25 08:18:00,2.08444,2.08455,2.08433,2.08452,7000000.0
2008-02-25 08:19:00,2.08448,2.08475,2.08442,2.08456,7000000.0
2008-02-25 08:20:00,2.08498,2.08498,2.0845,2.0845,9000000.0
2008-02-25 08:21:00,2.08449,2.08473,2.08385,2.08443,9000000.0
2008-02-25 08:22:00,2.08498,2.08498,2.08382,2.08464,10000000.0
2008-02-25 08:23:00,2.08395,2.08451,2.08395,2.08451,8000000.0
2008-02-25 08:24:00,2.08463,2.08463,2.08416,2.08443,7000000.0
2008-02-25 08:25:00,2.08416,2.08515,2.08416,2.08474,8000000.0
2008-02-25 08:26:00,2.08522,2.08522,2.08446,2.08494,8000000.0
2008-02-25 08:27:00,2.08513,2.08513,2.08463,2.08464,8000000.0
2008-02-25 08:28:00,2.08479,2.08479,2.0844,2.08466,7000000.0
2008-02-25 08:29:00,2.08443,2.08516,2.08443,2.08513,11000000.0
2008-02-25 08:30:00,2.0853,2.08548,2.08515,2.08534,8000000.0
2008-02-25 08:31:00,2.08527,2.08553,2.08515,2.08524,8000000.0
2008-02-25 08:32:00,2.08574,2.08574,2.08504,2.08563,8000000.0
2008-02-25 08:33:00,2.08471,2.08566,2.08471,2.08507,10000000.0
2008-02-25 08:34:00,2.08569,2.08569,2.08469,2.08469,7000000.0
2008-02-25 08:35:00,2.08491,2.08491,2.08435,2.08435,10000000.0
2008-02-25 08:36:00,2.0847,2.0847,2.08443,2.08443,7000000.0
2008-02-25 08:37:00,2.08471,2.08526,2.08448,2.08518,11000000.0
2008-02-25 08:38:00,2.08525,2.08537,2.08486,2.08486,7000000.0
2008-02-25 08:39:00,2.08536,2.08536,2.08484,2.08484,7000000.0
2008-02-25 08:40:00,2.08512,2.08534,2.085,2.08534,7000000.0
2008-02-25 08:41:00,2.08442,2.08489,2.08442,2.08475,9000000.0
2008-02-25 08:42:00,2.08512,2.08512,2.08445,2.08445,7000000.0
2008-02-25 08:43:00,2.08445,2.08455,2.08418,2.08447,8000000.0
2008-02-25 08:44:00,2.08432,2.08435,2.08365,2.08427,11000000.0
2008-02-25 08:45:00,2.08413,2.08474,2.08413,2.08474,10000000.0
2008-02-25 08:46:00,2.0846,2.0846,2.08411,2.08424,10000000.0
2008-02-25 08:47:00,2.08415,2.08458,2.08408,2.08415,8000000.0
2008-02-25 08:48:00,2.08457,2.08457,2.08291,2.08291,11000000.0
2008-02-25 08:49:00,2.08434,2.08461,2.0843,2.08455,9000000.0
2008-02-25 08:50:00,2.08463,2.08463,2.08416,2.08453,8000000.0
2008-02-25 08:51:00,2.08447,2.08461,2.08433,2.08454,8000000.0
2008-02-25 08:52:00,2.08466,2.08472,2.08424,2.08472,11000000.0
2008-02-25 08:53:00,2.08462,2.08462,2.08419,2.08444,8000000.0
2008-02-25 08:54:00,2.0844,2.08441,2.08344,2.08441,9000000.0
2008-02-25 08:55:00,2.08411,2.08457,2.08411,2.08442,8000000.0
2008-02-25 08:56:00,2.08475,2.08475,2.08404,2.08404,8000000.0
2008-02-25 08:57:00,2.08431,2.08474,2.08383,2.08474,7000000.0
2008-02-25 08:58:00,2.08474,2.08474,2.08433,2.0846,9000000.0
2008-02-25 08:59:00,2.08467,2.08478,2.08454,2.08459,7000000.0
2008-02-25 09:00:00,2.08399,2.08402,2.08235,2.08402,7000000.0
2008-02-25 09:01:00,2.08398,2.08427,2.08395,2.08423,8000000.0
2008-02-25 09:02:00,2.08428,2.08434,2.08381,2.08381,8000000.0
2008-02-25 09:03:00,2.08409,2.08452,2.08397,2.08397,7000000.0
2008-02-25 09:04:00,2.08462,2.08462,2.08378,2.08407,10000000.0
2008-02-25 09:05:00,2.08427,2.08437,2.08382,2.08426,8000000.0
2008-02-25 09:06:00,2.08449,2.08449,2.08384,2.08432,8000000.0
2008-02-25 09:07:00,2.08433,2.08494,2.08433,2.08494,8000000.0
2008-02-25 09:08:00,2.08526,2.08526,2.08366,2.08456,9000000.0
2008-02-25 09:09:00,2.08457,2.08457,2.08286,2.08433,11000000.0
2008-02-25 09:10:00,2.08475,2.08475,2.08439,2.08467,7000000.0
2008-02-25 09:11:00,2.0847,2.0847,2.08431,2.08438,7000000.0
2008-02-25 09:12:00,2.08482,2.08482,2.08437,2.08437,7000000.0
2008-02-25 09:13:00,2.08444,2.08473,2.08429,2.08456,11000000.0
2008-02-25 09:14:00,2.08524,2.08524,2.08456,2.08462,7000000.0
2008-02-25 09:15:00,2.0845,2.08462,2.08409,2.08442,11000000.0
2008-02-25 09:16:00,2.08473,2.08505,2.08473,2.08504,7000000.0
2008-02-25 09:17:00,2.0845,2.0845,2.08345,2.08402,7000000.0
2008-02-25 09:18:00,2.08443,2.08443,2.08376,2.08412,9000000.0
2008-02-25 09:19:00,2.08382,2.08414,2.0838,2.08413,8000000.0
2008-02-25 09:20:00,2.08444,2.08444,2.08382,2.08427,9000000.0
2008-02-25 09:21:00,2.08369,2.084,2.0824,2.08318,10000000.0
2008-02-25 09:22:00,2.08418,2.08418,2.08336,2.08385,10000000.0
2008-02-25 09:23:00,2.08355,2.08407,2.08271,2.08397,9000000.0
2008-02-25 09:24:00,2.08385,2.08401,2.08339,2.08355,7000000.0
2008-02-25 09:25:00,2.08369,2.08398,2.08351,2.08378,11000000.0
2008-02-25 09:26:00,2.08394,2.08394,2.08303,2.0831,10000000.0
2008-02-25 09:27:00,2.08315,2.08347,2.08219,2.08347,10000000.0
2008-02-25 09:28:00,2.08263,2.083,2.08148,2.083,9000000.0
2008-02-25 09:29:00,2.0828,2.0828,2.08203,2.08233,8000000.0
2008-02-25 09:30:00,2.08293,2.08293,2.08175,2.08264,11000000.0
2008-02-25 09:31:00,2.08225,2.08225,2.08066,2.08201,8000000.0
2008-02-25 09:32:00,2.08236,2.08245,2.08228,2.08242,7000000.0
2008-02-25 09:33:00,2.08183,2.08236,2.08132,2.08196,11000000.0
2008-02-25 09:34:00,2.0824,2.0824,2.08172,2.08172,11000000.0
2008-02-25 09:35:00,2.08158,2.08179,2.08126,2.0814,11000000.0
2008-02-25 09:36:00,2.08181,2.08205,2.08154,2.08205,8000000.0
2008-02-25 09:37:00,2.08203,2.08212,2.08183,2.08212,8000000.0
2008-02-25 09:38:00,2.08169,2.08279,2.08169,2.0826,7000000.0
2008-02-25 09:39:00,2.08265,2.08327,2.08265,2.08276,8000000.0
2008-02-25 09:40:00,2.08321,2.08321,2.08258,2.08302,7000000.0
2008-02-25 09:41:00,2.08299,2.08352,2.08251,2.08352,11000000.0
2008-02-25 09:42:00,2.08357,2.08357,2.08218,2.08306,8000000.0
2008-02-25 09:43:00,2.08302,2.08346,2.08193,2.08346,8000000.0
2008-02-25 09:44:00,2.08359,2.08359,2.08295,2.08309,11000000.0
2008-02-25 09:45:00,2.08322,2.08322,2.0814,2.08235,11000000.0
2008-02-25 09:46:00,2.08274,2.08274,2.08156,2.08156,8000000.0
2008-02-25 09:47:00,2.08196,2.08233,2.08159,2.08233,8000000.0
2008-02-25 09:48:00,2.08248,2.08265,2.08202,2.08252,8000000.0
2008-02-25 09:49:00,2.08169,2.08244,2.08143,2.08242,8000000.0
2008-02-25 09:50:00,2.08248,2.08293,2.08141,2.08248,11000000.0
2008-02-25 09:51:00,2.08231,2.08244,2.08151,2.08157,11000000.0
2008-02-25 09:52:00,2.08216,2.08216,2.07984,2.07984,8000000.0
2008-02-25 09:53:00,2.08159,2.08164,2.08067,2.08131,8000000.0
2008-02-25 09:54:00,2.08151,2.08175,2.08079,2.08141,10000000.0
2008-02-25 09:55:00,2.08172,2.08195,2.08118,2.08193,7000000.0
2008-02-25 09:56:00,2.08135,2.0817,2.08081,2.08156,7000000.0
2008-02-25 09:57:00,2.08034,2.08156,2.08028,2.08156,8000000.0
2008-02-25 09:58:00,2.0818,2.0818,2.08076,2.0815,8000000.0
2008-02-25 09:59:00,2.08118,2.08202,2.08094,2.08194,9000000.0
2008-02-25 10:00:00,2.08148,2.08202,2.08067,2.08196,7000000.0
2008-02-25 10:01:00,2.08171,2.0823,2.08147,2.0821,10000000.0
2008-02-25 10:02:00,2.08165,2.08247,2.08142,2.0823,9000000.0
2008-02-25 10:03:00,2.08245,2.08249,2.0815,2.08231,9000000.0
2008-02-25 10:04:00,2.08248,2.08248,2.08138,2.08217,9000000.0
2008-02-25 10:05:00,2.08171,2.08184,2.08039,2.08184,7000000.0
2008-02-25 10:06:00,2.08244,2.08244,2.08098,2.08098,9000000.0
2008-02-25 10:07:00,2.0812,2.08124,2.07979,2.07989,8000000.0
2008-02-25 10:08:00,2.08067,2.08067,2.07981,2.08038,8000000.0
2008-02-25 10:09:00,2.0799,2.08032,2.07933,2.08028,10000000.0
2008-02-25 10:10:00,2.08011,2.0803,2.07941,2.07941,10000000.0
2008-02-25 10:11:00,2.07976,2.08062,2.07953,2.08062,8000000.0
2008-02-25 10:12:00,2.08078,2.08078,2.07978,2.0804,8000000.0
2008-02-25 10:13:00,2.08022,2.0803,2.07919,2.07959,8000000.0
2008-02-25 10:14:00,2.07998,2.07998,2.07926,2.07985,9000000.0
2008-02-25 10:15:00,2.07993,2.08015,2.07993,2.08004,7000000.0
2008-02-25 10:16:00,2.08029,2.08029,2.07895,2.07991,10000000.0
2008-02-25 10:17:00,2.08028,2.08051,2.07968,2.08026,11000000.0
2008-02-25 10:18:00,2.08009,2.08105,2.07988,2.08105,10000000.0
2008-02-25 10:19:00,2.08107,2.08142,2.08009,2.08088,11000000.0
2008-02-25 10:20:00,2.08125,2.08125,2.07982,2.07982,8000000.0
2008-02-25 10:21:00,2.08078,2.08081,2.07998,2.07998,8000000.0
2008-02-25 10:22:00,2.08092,2.08092,2.07979,2.07979,8000000.0
2008-02-25 10:23:00,2.08024,2.08056,2.07957,2.07957,7000000.0
2008-02-25 10:24:00,2.07892,2.07964,2.07827,2.07827,9000000.0
2008-02-25 10:25:00,2.07883,2.07929,2.07805,2.07901,11000000.0
2008-02-25 10:26:00,2.07863,2.07933,2.0784,2.07894,10000000.0
2008-02-25 10:27:00,2.07908,2.07949,2.07897,2.07949,11000000.0
2008-02-25 10:28:00,2.07935,2.07945,2.0787,2.07943,8000000.0
2008-02-25 10:29:00,2.07905,2.08008,2.07905,2.07995,9000000.0
2008-02-25 10:30:00,2.07955,2.08067,2.07906,2.08067,8000000.0
2008-02-25 10:31:00,2.08029,2.08059,2.07933,2.08044,7000000.0
2008-02-25 10:32:00,2.08015,2.08076,2.07968,2.08076,9000000.0
2008-02-25 10:33:00,2.08038,2.08098,2.08008,2.08092,10000000.0
2008-02-25 10:34:00,2.08102,2.08106,2.08004,2.0804,7000000.0
2008-02-25 10:35:00,2.08023,2.08055,2.0794,2.08055,7000000.0
2008-02-25 10:36:00,2.08068,2.08073,2.07993,2.08073,9000000.0
2008-02-25 10:37:00,2.08079,2.08079,2.07998,2.08033,7000000.0
2008-02-25 10:38:00,2.08053,2.08073,2.07916,2.08073,9000000.0
2008-02-25 10:39:00,2.08023,2.08088,2.07977,2.08088,9000000.0
2008-02-25 10:40:00,2.08085,2.08094,2.07994,2.08094,8000000.0
2008-02-25 10:41:00,2.08057,2.08093,2.08011,2.08041,7000000.0
2008-02-25 10:42:00,2.08065,2.0808,2.07999,2.0808,7000000.0
2008-02-25 10:43:00,2.08065,2.081,2.08015,2.08099,10000000.0
2008-02-25 10:44:00,2.0806,2.0809,2.07983,2.08069,8000000.0
2008-02-25 10:45:00,2.08058,2.08089,2.08038,2.0807,7000000.0
2008-02-25 10:46:00,2.08056,2.08106,2.07977,2.0799,11000000.0
2008-02-25 10:47:00,2.08102,2.08113,2.08037,2.081,8000000.0
2008-02-25 10:48:00,2.08101,2.08101,2.07962,2.0799,10000000.0
2008-02-25 10:49:00,2.08088,2.08107,2.07925,2.08048,10000000.0
2008-02-25 10:50:00,2.08141,2.08141,2.08003,2.08083,9000000.0
2008-02-25 10:51:00,2.0809,2.08105,2.07987,2.08105,9000000.0
2008-02-25 10:52:00,2.08088,2.08158,2.08022,2.08156,8000000.0
2008-02-25 10:53:00,2.08137,2.08186,2.08008,2.08177,11000000.0
2008-02-25 10:54:00,2.08152,2.08152,2.08058,2.08125,8000000.0
2008-02-25 10:55:00,2.08133,2.08133,2.08007,2.08069,10000000.0
2008-02-25 10:56:00,2.08134,2.08142,2.08098,2.08098,8000000.0
2008-02-25 10:57:00,2.08143,2.08177,2.08062,2.08062,7000000.0
2008-02-25 10:58:00,2.08207,2.08207,2.0808,2.08152,8000000.0
2008-02-25 10:59:00,2.08088,2.08191,2.0807,2.08191,9000000.0
2008-02-25 11:00:00,2.08194,2.08194,2.08015,2.08131,8000000.0
2008-02-25 11:01:00,2.08122,2.08138,2.08068,2.08128,9000000.0
2008-02-25 11:02:00,2.0811,2.0811,2.08027,2.08098,7000000.0
2008-02-25 11:03:00,2.08077,2.08175,2.08077,2.08173,8000000.0
2008-02-25 11:04:00,2.0816,2.08177,2.08096,2.08162,10000000.0
2008-02-25 11:05:00,2.08122,2.08177,2.08094,2.08173,8000000.0
2008-02-25 11:06:00,2.08159,2.08159,2.08024,2.08117,9000000.0
2008-02-25 11:07:00,2.08163,2.08163,2.08082,2.08142,8000000.0
2008-02-25 11:08:00,2.08164,2.08164,2.08045,2.08111,7000000.0
2008-02-25 11:09:00,2.08041,2.08126,2.08041,2.08121,7000000.0
2008-02-25 11:10:00,2.08128,2.08128,2.0806,2.08071,7000000.0
2008-02-25 11:11:00,2.08078,2.08141,2.08078,2.08085,9000000.0
2008-02-25 11:12:00,2.08165,2.08165,2.08059,2.08079,8000000.0
2008-02-25 11:13:00,2.08129,2.08149,2.0809,2.08118,11000000.0
2008-02-25 11:14:00,2.08117,2.08151,2.08064,2.08112,11000000.0
2008-02-25 11:15:00,2.08147,2.08147,2.07996,2.08113,9000000.0
2008-02-25 11:16:00,2.08098,2.08126,2.08047,2.08126,9000000.0
2008-02-25 11:17:00,2.08056,2.08117,2.08028,2.08117,11000000.0
2008-02-25 11:18:00,2.08134,2.08144,2.08007,2.08144,8000000.0
2008-02-25 11:19:00,2.08147,2.08216,2.08073,2.08216,9000000.0
2008-02-25 11:20:00,2.08184,2.08234,2.08102,2.08234,7000000.0
2008-02-25 11:21:00,2.08188,2.08258,2.08157,2.08242,11000000.0
2008-02-25 11:22:00,2.08287,2.08287,2.08202,2.08238,7000000.0
2008-02-25 11:23:00,2.08283,2.08283,2.08127,2.0823,10000000.0
2008-02-25 11:24:00,2.08296,2.08296,2.08174,2.08257,11000000.0
2008-02-25 11:25:00,2.08246,2.08295,2.08181,2.0826,10000000.0
2008-02-25 11:26:00,2.083,2.08306,2.08149,2.08214,10000000.0
2008-02-25 11:27:00,2.08217,2.08303,2.0817,2.08246,11000000.0
2008-02-25 11:28:00,2.0828,2.0828,2.08099,2.08221,11000000.0
2008-02-25 11:29:00,2.08238,2.08238,2.08108,2.08208,9000000.0
2008-02-25 11:30:00,2.08249,2.08249,2.08155,2.08195,8000000.0
2008-02-25 11:31:00,2.08147,2.08236,2.08108,2.08215,7000000.0
2008-02-25 11:32:00,2.08249,2.08249,2.08132,2.0823,11000000.0
2008-02-25 11:33:00,2.082,2.082,2.08077,2.08185,8000000.0
2008-02-25 11:34:00,2.08186,2.08186,2.0808,2.08127,8000000.0
2008-02-25 11:35:00,2.08119,2.0816,2.08045,2.08106,10000000.0
2008-02-25 11:36:00,2.08166,2.08182,2.08109,2.08182,8000000.0
2008-02-25 11:37:00,2.08157,2.08182,2.08127,2.08127,7000000.0
2008-02-25 11:38:00,2.08128,2.08154,2.08045,2.0807,11000000.0
2008-02-25 11:39:00,2.08006,2.08077,2.07934,2.08077,9000000.0
2008-02-25 11:40:00,2.08072,2.08075,2.07952,2.08038,9000000.0
2008-02-25 11:41:00,2.07996,2.08027,2.07868,2.08027,9000000.0
2008-02-25 11:42:00,2.07981,2.08048,2.07965,2.08036,11000000.0
2008-02-25 11:43:00,2.08015,2.08207,2.07968,2.08203,9000000.0
2008-02-25 11:44:00,2.08182,2.08182,2.08066,2.08159,7000000.0
2008-02-25 11:45:00,2.08061,2.08211,2.07988,2.08211,8000000.0
2008-02-25 11:46:00,2.0821,2.0821,2.08128,2.08207,7000000.0
2008-02-25 11:47:00,2.08226,2.08226,2.08186,2.08186,7000000.0
2008-02-25 11:48:00,2.08206,2.08206,2.08107,2.08184,8000000.0
2008-02-25 11:49:00,2.08124,2.08155,2.08089,2.08138,8000000.0
2008-02-25 11:50:00,2.08219,2.08219,2.08052,2.08125,11000000.0
2008-02-25 11:51:00,2.08132,2.08146,2.08008,2.08146,10000000.0
2008-02-25 11:52:00,2.08171,2.08171,2.07993,2.08155,9000000.0
2008-02-25 11:53:00,2.08096,2.08158,2.08078,2.08158,7000000.0
2008-02-25 11:54:00,2.08217,2.08217,2.08028,2.08028,10000000.0
2008-02-25 11:55:00,2.08128,2.0819,2.08109,2.08109,8000000.0
2008-02-25 11:56:00,2.08225,2.08225,2.08098,2.08143,8000000.0
2008-02-25 11:57:00,2.08118,2.082,2.08087,2.0809,7000000.0
2008-02-25 11:58:00,2.08182,2.08182,2.0808,2.08097,8000000.0
2008-02-25 11:59:00,2.08113,2.08162,2.08113,2.08125,7000000.0
2008-02-25 12:00:00,2.08148,2.08164,2.07986,2.08059,7000000.0
2008-02-25 12:01:00,2.08016,2.08128,2.07967,2.07967,9000000.0
2008-02-25 12:02:00,2.08109,2.08109,2.0801,2.08055,7000000.0
2008-02-25 12:03:00,2.08054,2.08115,2.07994,2.08093,10000000.0
2008-02-25 12:04:00,2.08138,2.08138,2.08018,2.08117,11000000.0
2008-02-25 12:05:00,2.08074,2.08136,2.0804,2.08111,8000000.0
2008-02-25 12:06:00,2.08194,2.08211,2.0806,2.08179,11000000.0
2008-02-25 12:07:00,2.08087,2.08195,2.08075,2.08118,11000000.0
2008-02-25 12:08:00,2.08102,2.08174,2.08085,2.08174,11000000.0
2008-02-25 12:09:00,2.08066,2.08205,2.08066,2.08204,7000000.0
2008-02-25 12:10:00,2.08172,2.08198,2.08076,2.0817,11000000.0
2008-02-25 12:11:00,2.08144,2.08167,2.08008,2.08151,9000000.0
2008-02-25 12:12:00,2.08204,2.08204,2.08103,2.08147,10000000.0
2008-02-25 12:13:00,2.08174,2.08174,2.08081,2.08172,9000000.0
2008-02-25 12:14:00,2.08202,2.08202,2.08088,2.08169,11000000.0
2008-02-25 12:15:00,2.08115,2.08131,2.08036,2.08111,11000000.0
2008-02-25 12:16:00,2.0808,2.08106,2.08036,2.08106,9000000.0
2008-02-25 12:17:00,2.08142,2.0816,2.08041,2.08116,11000000.0
2008-02-25 12:18:00,2.08149,2.08159,2.08059,2.08133,11000000.0
2008-02-25 12:19:00,2.08142,2.08142,2.08079,2.08107,7000000.0
2008-02-25 12:20:00,2.08142,2.08173,2.08075,2.08132,10000000.0
2008-02-25 12:21:00,2.08078,2.08105,2.08026,2.08085,11000000.0
2008-02-25 12:22:00,2.08116,2.08116,2.08016,2.08106,10000000.0
2008-02-25 12:23:00,2.08088,2.08109,2.08012,2.08109,11000000.0
2008-02-25 12:24:00,2.08118,2.08118,2.08034,2.08099,8000000.0
2008-02-25 12:25:00,2.08096,2.08096,2.08,2.08082,11000000.0
2008-02-25 12:26:00,2.08085,2.08132,2.08055,2.08132,7000000.0
2008-02-25 12:27:00,2.08066,2.0814,2.08066,2.0814,7000000.0
2008-02-25 12:28:00,2.08125,2.08125,2.08003,2.08084,7000000.0
2008-02-25 12:29:00,2.08125,2.08125,2.08021,2.08072,9000000.0
2008-02-25 12:30:00,2.08129,2.08152,2.08045,2.08152,11000000.0
2008-02-25 12:31:00,2.08115,2.08116,2.08101,2.08101,9000000.0
2008-02-25 12:32:00,2.08072,2.08153,2.07991,2.08153,7000000.0
2008-02-25 12:33:00,2.08133,2.08234,2.08062,2.08221,9000000.0
2008-02-25 12:34:00,2.08213,2.08213,2.08113,2.08162,8000000.0
2008-02-25 12:35:00,2.08153,2.08153,2.08051,2.08141,8000000.0
2008-02-25 12:36:00,2.08152,2.08152,2.07995,2.08132,11000000.0
2008-02-25 12:37:00,2.08129,2.08173,2.08089,2.0814,7000000.0
2008-02-25 12:38:00,2.0818,2.08187,2.08125,2.08146,8000000.0
2008-02-25 12:39:00,2.08114,2.0813,2.08092,2.0813,8000000.0
2008-02-25 12:40:00,2.08154,2.0816,2.08032,2.08032,9000000.0
2008-02-25 12:41:00,2.08115,2.08175,2.0808,2.08175,10000000.0
2008-02-25 12:42:00,2.0822,2.0822,2.08043,2.08131,7000000.0
2008-02-25 12:43:00,2.0813,2.0822,2.0813,2.0822,9000000.0
2008-02-25 12:44:00,2.08203,2.08203,2.08141,2.08192,7000000.0
2008-02-25 12:45:00,2.08231,2.08245,2.08081,2.08086,10000000.0
2008-02-25 12:46:00,2.08244,2.08244,2.08091,2.08091,11000000.0
2008-02-25 12:47:00,2.08079,2.08199,2.0807,2.08114,11000000.0
2008-02-25 12:48:00,2.08207,2.08207,2.08111,2.08151,9000000.0
2008-02-25 12:49:00,2.08042,2.08263,2.08042,2.08171,11000000.0
2008-02-25 12:50:00,2.08265,2.08265,2.0816,2.08178,15000000.0
2008-02-25 12:51:00,2.08128,2.08241,2.08128,2.08174,42000000.0
2008-02-25 12:52:00,2.0826,2.0826,2.08193,2.08238,69000000.0
2008-02-25 12:53:00,2.08205,2.08238,2.08126,2.08235,57000000.0
2008-02-25 12:54:00,2.0825,2.0825,2.08115,2.0824,37000000.0
2008-02-25 12:55:00,2.08254,2.08291,2.0806,2.08291,24000000.0
2008-02-25 12:56:00,2.08276,2.08276,2.08151,2.08163,13000000.0
2008-02-25 12:57:00,2.082,2.082,2.08102,2.0818,23000000.0
2008-02-25 12:58:00,2.08223,2.08223,2.08108,2.08205,21000000.0
2008-02-25 12:59:00,2.08183,2.08216,2.081,2.0819,19000000.0
2008-02-25 13:00:00,2.08269,2.08269,2.08119,2.08265,45000000.0
2008-02-25 13:01:00,2.08251,2.08268,2.08158,2.08196,38000000.0
2008-02-25 13:02:00,2.08195,2.08225,2.07966,2.082,42000000.0
2008-02-25 13:03:00,2.08098,2.08212,2.08091,2.08159,10000000.0
2008-02-25 13:04:00,2.08213,2.08213,2.08127,2.08142,10000000.0
2008-02-25 13:05:00,2.08148,2.08173,2.08074,2.08173,7000000.0
2008-02-25 13:06:00,2.0814,2.0814,2.07952,2.08089,23000000.0
2008-02-25 13:07:00,2.0808,2.08102,2.08004,2.08083,32000000.0
2008-02-25 13:08:00,2.08109,2.08109,2.07879,2.08051,41000000.0
2008-02-25 13:09:00,2.08042,2.08052,2.07921,2.08031,35000000.0
2008-02-25 13:10:00,2.08045,2.08074,2.0797,2.0806,40000000.0
2008-02-25 13:11:00,2.08089,2.08105,2.07975,2.08041,39000000.0
2008-02-25 13:12:00,2.08061,2.08061,2.07903,2.08021,24000000.0
2008-02-25 13:13:00,2.08015,2.08054,2.07936,2.08043,57000000.0
2008-02-25 13:14:00,2.07996,2.08026,2.0795,2.08026,17000000.0
2008-02-25 13:15:00,2.08048,2.0806,2.07934,2.07994,44000000.0
2008-02-25 13:16:00,2.08097,2.08097,2.0797,2.08055,34000000.0
2008-02-25 13:17:00,2.08061,2.08094,2.07985,2.08074,38000000.0
2008-02-25 13:18:00,2.08086,2.08123,2.07927,2.08094,93000000.0
2008-02-25 13:19:00,2.08096,2.08099,2.07999,2.08085,31000000.0
2008-02-25 13:20:00,2.08147,2.08147,2.08015,2.08069,45000000.0
2008-02-25 13:21:00,2.0808,2.08115,2.07992,2.08081,28000000.0
2008-02-25 13:22:00,2.08069,2.08093,2.07962,2.08093,31000000.0
2008-02-25 13:23:00,2.08038,2.08038,2.07942,2.07942,8000000.0
2008-02-25 13:24:00,2.07997,2.08076,2.07997,2.0806,47000000.0
2008-02-25 13:25:00,2.08044,2.08059,2.0793,2.07991,52000000.0
2008-02-25 13:26:00,2.07986,2.08047,2.07921,2.08018,62000000.0
2008-02-25 13:27:00,2.08016,2.08062,2.07969,2.07978,28000000.0
2008-02-25 13:28:00,2.08016,2.08095,2.07922,2.07922,33000000.0
2008-02-25 13:29:00,2.08067,2.08093,2.07953,2.07953,42000000.0
2008-02-25 13:30:00,2.0808,2.08081,2.07972,2.08067,46000000.0
2008-02-25 13:31:00,2.08053,2.08067,2.07921,2.07941,36000000.0
2008-02-25 13:32:00,2.08013,2.08055,2.07931,2.07975,46000000.0
2008-02-25 13:33:00,2.08067,2.0807,2.07944,2.08037,58000000.0
2008-02-25 13:34:00,2.08039,2.08045,2.07981,2.0802,48000000.0
2008-02-25 13:35:00,2.07911,2.08014,2.07892,2.07996,67000000.0
2008-02-25 13:36:00,2.08041,2.08041,2.07772,2.07962,58000000.0
2008-02-25 13:37:00,2.07924,2.07995,2.07884,2.07943,38000000.0
2008-02-25 13:38:00,2.07941,2.08,2.07941,2.08,48000000.0
2008-02-25 13:39:00,2.07866,2.07988,2.07866,2.07988,42000000.0
2008-02-25 13:40:00,2.08001,2.08011,2.07896,2.08011,69000000.0
2008-02-25 13:41:00,2.07945,2.08027,2.07888,2.07918,50000000.0
2008-02-25 13:42:00,2.07973,2.07973,2.07894,2.07956,16000000.0
2008-02-25 13:43:00,2.07964,2.07964,2.0789,2.07929,10000000.0
2008-02-25 13:44:00,2.07957,2.07987,2.07879,2.07966,45000000.0
2008-02-25 13:45:00,2.07988,2.07988,2.07877,2.07962,51000000.0
2008-02-25 13:46:00,2.08007,2.08007,2.07866,2.07999,55000000.0
2008-02-25 13:47:00,2.07949,2.07968,2.07858,2.07968,43000000.0
2008-02-25 13:48:00,2.07971,2.07986,2.07827,2.07982,29000000.0
2008-02-25 13:49:00,2.08003,2.08003,2.07887,2.07993,62000000.0
2008-02-25 13:50:00,2.0804,2.0804,2.07881,2.0799,54000000.0
2008-02-25 13:51:00,2.07998,2.08041,2.07896,2.08027,39000000.0
2008-02-25 13:52:00,2.08047,2.08047,2.07891,2.08017,54000000.0
2008-02-25 13:53:00,2.0804,2.0804,2.07974,2.08019,49000000.0
2008-02-25 13:54:00,2.08069,2.08069,2.07953,2.08053,41000000.0
2008-02-25 13:55:00,2.08043,2.08043,2.07965,2.08037,40000000.0
2008-02-25 13:56:00,2.08032,2.08076,2.08027,2.0804,28000000.0
2008-02-25 13:57:00,2.08028,2.08056,2.07978,2.08039,43000000.0
2008-02-25 13:58:00,2.0805,2.08067,2.07949,2.08067,33000000.0
2008-02-25 13:59:00,2.08047,2.08052,2.07967,2.0802,37000000.0
2008-02-25 14:00:00,2.08028,2.08028,2.07792,2.08019,38000000.0
2008-02-25 14:01:00,2.08006,2.08006,2.0792,2.07997,32000000.0
2008-02-25 14:02:00,2.08016,2.08016,2.07885,2.08003,24000000.0
2008-02-25 14:03:00,2.0801,2.08028,2.07939,2.08018,35000000.0
2008-02-25 14:04:00,2.08055,2.08055,2.07944,2.08022,40000000.0
2008-02-25 14:05:00,2.0805,2.08059,2.07971,2.08042,41000000.0
2008-02-25 14:06:00,2.08078,2.08078,2.07944,2.08023,33000000.0
2008-02-25 14:07:00,2.08037,2.08052,2.07933,2.08032,34000000.0
2008-02-25 14:08:00,2.08064,2.08064,2.07933,2.08021,49000000.0
2008-02-25 14:09:00,2.08036,2.08053,2.07975,2.0804,29000000.0
2008-02-25 14:10:00,2.08027,2.08042,2.0794,2.07995,27000000.0
2008-02-25 14:11:00,2.07994,2.08013,2.07896,2.07981,22000000.0
2008-02-25 14:12:00,2.08014,2.08014,2.07889,2.07976,48000000.0
2008-02-25 14:13:00,2.07986,2.07986,2.07827,2.07967,29000000.0
2008-02-25 14:14:00,2.08007,2.08007,2.07882,2.07968,29000000.0
2008-02-25 14:15:00,2.07944,2.07978,2.07895,2.07895,23000000.0
2008-02-25 14:16:00,2.0802,2.0802,2.07917,2.07917,21000000.0
2008-02-25 14:17:00,2.07985,2.08017,2.07925,2.07968,23000000.0
2008-02-25 14:18:00,2.07963,2.08025,2.07922,2.07995,28000000.0
2008-02-25 14:19:00,2.07992,2.0802,2.07958,2.0802,13000000.0
2008-02-25 14:20:00,2.0803,2.0803,2.07965,2.08012,19000000.0
2008-02-25 14:21:00,2.07989,2.0802,2.07912,2.07912,15000000.0
2008-02-25 14:22:00,2.08048,2.08055,2.0793,2.0793,32000000.0
2008-02-25 14:23:00,2.08,2.08,2.07924,2.07924,25000000.0
2008-02-25 14:24:00,2.08042,2.08088,2.08015,2.08076,39000000.0
2008-02-25 14:25:00,2.08105,2.08105,2.07944,2.07971,47000000.0
2008-02-25 14:26:00,2.08086,2.0811,2.07973,2.08078,28000000.0
2008-02-25 14:27:00,2.08078,2.08078,2.08002,2.08002,38000000.0
2008-02-25 14:28:00,2.08122,2.08122,2.07993,2.07993,31000000.0
2008-02-25 14:29:00,2.08076,2.08106,2.08076,2.0808,33000000.0
2008-02-25 14:30:00,2.08112,2.08112,2.08029,2.08029,34000000.0
2008-02-25 14:31:00,2.08111,2.08151,2.0807,2.081,50000000.0
2008-02-25 14:32:00,2.08137,2.08137,2.08039,2.08091,33000000.0
2008-02-25 14:33:00,2.08115,2.08115,2.07994,2.07994,25000000.0
2008-02-25 14:34:00,2.08074,2.08112,2.08041,2.08041,20000000.0
2008-02-25 14:35:00,2.08005,2.08102,2.08005,2.08102,21000000.0
2008-02-25 14:36:00,2.08067,2.08118,2.07966,2.08068,16000000.0
2008-02-25 14:37:00,2.08094,2.08164,2.08036,2.08106,19000000.0
2008-02-25 14:38:00,2.08147,2.08165,2.08014,2.08107,29000000.0
2008-02-25 14:39:00,2.08063,2.08125,2.08042,2.08113,42000000.0
2008-02-25 14:40:00,2.08156,2.08166,2.08047,2.08158,49000000.0
2008-02-25 14:41:00,2.0812,2.08156,2.08009,2.08156,22000000.0
2008-02-25 14:42:00,2.0815,2.0815,2.08023,2.08129,37000000.0
2008-02-25 14:43:00,2.08125,2.0815,2.08081,2.0815,34000000.0
2008-02-25 14:44:00,2.08179,2.08179,2.08042,2.08117,32000000.0
2008-02-25 14:45:00,2.08127,2.08145,2.08062,2.08133,29000000.0
2008-02-25 14:46:00,2.08171,2.08171,2.08012,2.08098,35000000.0
2008-02-25 14:47:00,2.08121,2.08121,2.08026,2.08106,49000000.0
2008-02-25 14:48:00,2.0814,2.0814,2.07979,2.08083,42000000.0
2008-02-25 14:49:00,2.08056,2.08062,2.07969,2.0806,13000000.0
2008-02-25 14:50:00,2.0809,2.0809,2.07956,2.08037,16000000.0
2008-02-25 14:51:00,2.08086,2.08086,2.08003,2.08085,23000000.0
2008-02-25 14:52:00,2.08103,2.08103,2.08,2.08,18000000.0
2008-02-25 14:53:00,2.08131,2.08131,2.08021,2.08078,36000000.0
2008-02-25 14:54:00,2.08116,2.08124,2.07996,2.08124,42000000.0
2008-02-25 14:55:00,2.08113,2.08113,2.08044,2.08064,61000000.0
2008-02-25 14:56:00,2.08152,2.08152,2.08049,2.08148,55000000.0
2008-02-25 14:57:00,2.08154,2.08163,2.08017,2.08017,58000000.0
2008-02-25 14:58:00,2.08183,2.08183,2.08048,2.08171,46000000.0
2008-02-25 14:59:00,2.08188,2.0822,2.081,2.08185,34000000.0
2008-02-25 15:00:00,2.08173,2.08217,2.08087,2.08217,22000000.0
2008-02-25 15:01:00,2.08214,2.08214,2.08125,2.08193,21000000.0
2008-02-25 15:02:00,2.08215,2.08215,2.08087,2.08113,36000000.0
2008-02-25 15:03:00,2.08125,2.08195,2.08094,2.08184,35000000.0
2008-02-25 15:04:00,2.082,2.082,2.08075,2.08184,27000000.0
2008-02-25 15:05:00,2.08193,2.0821,2.0813,2.08184,37000000.0
2008-02-25 15:06:00,2.08217,2.08217,2.08059,2.08059,52000000.0
2008-02-25 15:07:00,2.08181,2.08185,2.08089,2.08089,21000000.0
2008-02-25 15:08:00,2.08198,2.08198,2.0813,2.08167,31000000.0
2008-02-25 15:09:00,2.08081,2.08197,2.08065,2.08065,30000000.0
2008-02-25 15:10:00,2.08208,2.08208,2.08058,2.08058,28000000.0
2008-02-25 15:11:00,2.0815,2.08173,2.08126,2.08154,37000000.0
2008-02-25 15:12:00,2.08198,2.08198,2.08073,2.0813,26000000.0
2008-02-25 15:13:00,2.08168,2.0818,2.08058,2.0817,20000000.0
2008-02-25 15:14:00,2.08151,2.08177,2.08093,2.08177,45000000.0
2008-02-25 15:15:00,2.08195,2.0825,2.08097,2.08212,42000000.0
2008-02-25 15:16:00,2.08263,2.08263,2.08185,2.08185,34000000.0
2008-02-25 15:17:00,2.08262,2.08262,2.08137,2.08224,22000000.0
2008-02-25 15:18:00,2.08199,2.08279,2.08135,2.08211,26000000.0
2008-02-25 15:19:00,2.08103,2.08283,2.08103,2.08252,49000000.0
2008-02-25 15:20:00,2.08276,2.08276,2.08128,2.08254,43000000.0
2008-02-25 15:21:00,2.08255,2.0831,2.08171,2.0831,39000000.0
2008-02-25 15:22:00,2.08344,2.08344,2.08251,2.08337,18000000.0
2008-02-25 15:23:00,2.08301,2.08361,2.08141,2.08338,36000000.0
2008-02-25 15:24:00,2.08379,2.08379,2.08248,2.08341,57000000.0
2008-02-25 15:25:00,2.08365,2.08441,2.08289,2.08433,29000000.0
2008-02-25 15:26:00,2.08477,2.08477,2.08381,2.08381,47000000.0
2008-02-25 15:27:00,2.08364,2.08413,2.08327,2.08413,24000000.0
2008-02-25 15:28:00,2.084,2.084,2.08287,2.08372,39000000.0
2008-02-25 15:29:00,2.08316,2.08406,2.0824,2.08337,43000000.0
2008-02-25 15:30:00,2.08386,2.08386,2.08182,2.08316,70000000.0
2008-02-25 15:31:00,2.08315,2.08433,2.08277,2.08415,66000000.0
2008-02-25 15:32:00,2.08437,2.08459,2.08374,2.08422,44000000.0
2008-02-25 15:33:00,2.08381,2.08413,2.08318,2.08363,35000000.0
2008-02-25 15:34:00,2.08394,2.08441,2.08341,2.0844,34000000.0
2008-02-25 15:35:00,2.08395,2.08395,2.08306,2.08395,36000000.0
2008-02-25 15:36:00,2.08426,2.08426,2.08312,2.08395,51000000.0
2008-02-25 15:37:00,2.08368,2.08399,2.08218,2.08398,62000000.0
2008-02-25 15:38:00,2.08444,2.08454,2.08317,2.08421,55000000.0
2008-02-25 15:39:00,2.08403,2.08505,2.0837,2.08471,44000000.0
2008-02-25 15:40:00,2.08502,2.08502,2.08354,2.08448,49000000.0
2008-02-25 15:41:00,2.08417,2.08524,2.08374,2.08524,67000000.0
2008-02-25 15:42:00,2.08503,2.08526,2.08361,2.08477,70000000.0
2008-02-25 15:43:00,2.08439,2.08478,2.08385,2.08438,22000000.0
2008-02-25 15:44:00,2.08446,2.08446,2.08306,2.08437,27000000.0
2008-02-25 15:45:00,2.08408,2.08443,2.08367,2.08443,36000000.0
2008-02-25 15:46:00,2.08451,2.08451,2.08336,2.08407,74000000.0
2008-02-25 15:47:00,2.08409,2.08446,2.0835,2.08414,88000000.0
2008-02-25 15:48:00,2.08417,2.08456,2.08357,2.08357,64000000.0
2008-02-25 15:49:00,2.08417,2.08445,2.08385,2.08436,81000000.0
2008-02-25 15:50:00,2.08499,2.08499,2.08386,2.08455,84000000.0
2008-02-25 15:51:00,2.08454,2.08454,2.08397,2.08438,76000000.0
2008-02-25 15:52:00,2.08469,2.08469,2.08379,2.08441,90000000.0
2008-02-25 15:53:00,2.08461,2.08461,2.08334,2.08453,62000000.0
2008-02-25 15:54:00,2.08456,2.08456,2.08352,2.0837,35000000.0
2008-02-25 15:55:00,2.08442,2.08442,2.08319,2.08435,51000000.0
2008-02-25 15:56:00,2.08424,2.08433,2.08364,2.08364,41000000.0
2008-02-25 15:57:00,2.08408,2.0844,2.08317,2.08327,51000000.0
2008-02-25 15:58:00,2.08415,2.08489,2.08338,2.08489,38000000.0
2008-02-25 15:59:00,2.08331,2.08491,2.08331,2.0841,47000000.0
2008-02-25 16:00:00,2.08402,2.0844,2.08266,2.0844,48000000.0
2008-02-25 16:01:00,2.08402,2.08417,2.08286,2.08335,39000000.0
2008-02-25 16:02:00,2.0845,2.0845,2.08293,2.08343,45000000.0
2008-02-25 16:03:00,2.08324,2.08423,2.08324,2.08356,43000000.0
2008-02-25 16:04:00,2.08412,2.08412,2.08358,2.08386,31000000.0
2008-02-25 16:05:00,2.0831,2.0839,2.08297,2.08357,34000000.0
2008-02-25 16:06:00,2.08361,2.08407,2.08195,2.08407,33000000.0
2008-02-25 16:07:00,2.08399,2.08399,2.083,2.08374,53000000.0
2008-02-25 16:08:00,2.08422,2.08422,2.08276,2.08416,46000000.0
2008-02-25 16:09:00,2.08409,2.08424,2.08325,2.08417,29000000.0
2008-02-25 16:10:00,2.08455,2.08455,2.08329,2.08387,20000000.0
2008-02-25 16:11:00,2.08318,2.08399,2.08317,2.08399,19000000.0
2008-02-25 16:12:00,2.08426,2.08445,2.08412,2.08431,15000000.0
2008-02-25 16:13:00,2.08433,2.08461,2.08368,2.08456,18000000.0
2008-02-25 16:14:00,2.08477,2.08477,2.08365,2.08451,20000000.0
2008-02-25 16:15:00,2.08454,2.08474,2.08369,2.08458,14000000.0
2008-02-25 16:16:00,2.08433,2.08474,2.0836,2.08448,24000000.0
2008-02-25 16:17:00,2.08477,2.08483,2.08403,2.08475,26000000.0
2008-02-25 16:18:00,2.08488,2.08488,2.08399,2.08465,53000000.0
2008-02-25 16:19:00,2.08462,2.08488,2.08371,2.08458,24000000.0
2008-02-25 16:20:00,2.08467,2.08467,2.08373,2.08431,39000000.0
2008-02-25 16:21:00,2.08443,2.08454,2.08387,2.08437,47000000.0
2008-02-25 16:22:00,2.08464,2.08599,2.08404,2.08599,50000000.0
2008-02-25 16:23:00,2.08547,2.08575,2.08387,2.08554,37000000.0
2008-02-25 16:24:00,2.08623,2.08623,2.08468,2.08557,49000000.0
2008-02-25 16:25:00,2.08572,2.08586,2.08481,2.08548,80000000.0
2008-02-25 16:26:00,2.08591,2.08598,2.08463,2.08594,41000000.0
2008-02-25 16:27:00,2.08551,2.08562,2.0852,2.08552,34000000.0
2008-02-25 16:28:00,2.0859,2.08599,2.08551,2.08551,64000000.0
2008-02-25 16:29:00,2.08587,2.08609,2.08503,2.08587,48000000.0
2008-02-25 16:30:00,2.08584,2.08584,2.08459,2.08528,63000000.0
2008-02-25 16:31:00,2.08522,2.08522,2.0841,2.08479,37000000.0
2008-02-25 16:32:00,2.08507,2.08516,2.08375,2.08488,61000000.0
2008-02-25 16:33:00,2.08421,2.08489,2.08381,2.08396,32000000.0
2008-02-25 16:34:00,2.08394,2.08465,2.08344,2.08409,7000000.0
2008-02-25 16:35:00,2.08458,2.08463,2.0835,2.08416,10000000.0
2008-02-25 16:36:00,2.08463,2.08474,2.084,2.08452,11000000.0
2008-02-25 16:37:00,2.08416,2.08463,2.08382,2.08458,7000000.0
2008-02-25 16:38:00,2.08466,2.08485,2.08435,2.08435,11000000.0
2008-02-25 16:39:00,2.08454,2.08454,2.08361,2.08397,9000000.0
2008-02-25 16:40:00,2.08461,2.08461,2.08357,2.08443,62000000.0
2008-02-25 16:41:00,2.08442,2.08446,2.08426,2.08426,48000000.0
2008-02-25 16:42:00,2.0846,2.0847,2.08383,2.0847,57000000.0
2008-02-25 16:43:00,2.0845,2.08453,2.08428,2.08429,39000000.0
2008-02-25 16:44:00,2.08445,2.08445,2.08333,2.08396,59000000.0
2008-02-25 16:45:00,2.08387,2.0843,2.08382,2.08424,60000000.0
2008-02-25 16:46:00,2.08413,2.08419,2.08351,2.08351,63000000.0
2008-02-25 16:47:00,2.08374,2.08391,2.08271,2.08271,59000000.0
2008-02-25 16:48:00,2.08317,2.08392,2.08317,2.08352,64000000.0
2008-02-25 16:49:00,2.08345,2.08417,2.08345,2.08408,58000000.0
2008-02-25 16:50:00,2.08428,2.08428,2.08202,2.08305,61000000.0
2008-02-25 16:51:00,2.0838,2.08423,2.0834,2.08423,58000000.0
2008-02-25 16:52:00,2.08431,2.08431,2.08265,2.08404,49000000.0
2008-02-25 16:53:00,2.0839,2.08415,2.08308,2.08415,62000000.0
2008-02-25 16:54:00,2.0835,2.08379,2.08278,2.08333,57000000.0
2008-02-25 16:55:00,2.0835,2.08382,2.08257,2.08361,7000000.0
2008-02-25 16:56:00,2.0833,2.08369,2.08278,2.08296,62000000.0
2008-02-25 16:57:00,2.08316,2.08317,2.08207,2.0827,67000000.0
2008-02-25 16:58:00,2.08306,2.08308,2.08207,2.08272,42000000.0
2008-02-25 16:59:00,2.08267,2.08336,2.0818,2.08336,33000000.0
2008-02-25 17:00:00,2.08391,2.08391,2.083,2.08302,50000000.0
2008-02-25 17:01:00,2.08288,2.08336,2.08212,2.08212,52000000.0
2008-02-25 17:02:00,2.08224,2.0832,2.08175,2.08196,38000000.0
2008-02-25 17:03:00,2.0818,2.08295,2.08166,2.08228,70000000.0
2008-02-25 17:04:00,2.08213,2.08242,2.08143,2.08143,16000000.0
2008-02-25 17:05:00,2.08133,2.0815,2.08044,2.08081,10000000.0
2008-02-25 17:06:00,2.08149,2.08162,2.08063,2.08083,39000000.0
2008-02-25 17:07:00,2.081,2.08145,2.08005,2.08005,53000000.0
2008-02-25 17:08:00,2.08058,2.0818,2.07975,2.08078,39000000.0
2008-02-25 17:09:00,2.08093,2.08194,2.08058,2.08194,62000000.0
2008-02-25 17:10:00,2.07996,2.08207,2.07996,2.08199,68000000.0
2008-02-25 17:11:00,2.08153,2.08202,2.07997,2.08142,57000000.0
2008-02-25 17:12:00,2.08213,2.08213,2.0803,2.08132,58000000.0
2008-02-25 17:13:00,2.08226,2.08226,2.08136,2.08193,38000000.0
2008-02-25 17:14:00,2.08234,2.08234,2.07895,2.08218,27000000.0
2008-02-25 17:15:00,2.0821,2.0821,2.08011,2.08045,52000000.0
2008-02-25 17:16:00,2.08198,2.08198,2.08035,2.08143,50000000.0
2008-02-25 17:17:00,2.08188,2.08188,2.08025,2.08186,39000000.0
2008-02-25 17:18:00,2.08233,2.08233,2.07991,2.08064,31000000.0
2008-02-25 17:19:00,2.08203,2.08222,2.0818,2.08194,66000000.0
2008-02-25 17:20:00,2.0821,2.08212,2.08095,2.082,43000000.0
2008-02-25 17:21:00,2.08201,2.08223,2.08126,2.08223,49000000.0
2008-02-25 17:22:00,2.08249,2.08249,2.08116,2.08197,66000000.0
2008-02-25 17:23:00,2.08189,2.08243,2.08132,2.08243,64000000.0
2008-02-25 17:24:00,2.08235,2.08235,2.08155,2.08181,57000000.0
2008-02-25 17:25:00,2.08171,2.08219,2.08124,2.08192,73000000.0
2008-02-25 17:26:00,2.08225,2.08225,2.08106,2.08173,48000000.0
2008-02-25 17:27:00,2.08194,2.082,2.08129,2.08154,46000000.0
2008-02-25 17:28:00,2.08179,2.08187,2.08076,2.08101,60000000.0
2008-02-25 17:29:00,2.08177,2.08177,2.08114,2.08114,44000000.0
2008-02-25 17:30:00,2.08148,2.08195,2.08043,2.08124,46000000.0
2008-02-25 17:31:00,2.08219,2.08219,2.08101,2.08139,76000000.0
2008-02-25 17:32:00,2.0812,2.08172,2.08078,2.08087,63000000.0
2008-02-25 17:33:00,2.08166,2.08171,2.08077,2.08171,52000000.0
2008-02-25 17:34:00,2.08129,2.08191,2.08054,2.0806,50000000.0
2008-02-25 17:35:00,2.08117,2.08176,2.08109,2.0812,79000000.0
2008-02-25 17:36:00,2.08154,2.08195,2.08106,2.08111,65000000.0
2008-02-25 17:37:00,2.08136,2.08199,2.08088,2.0811,37000000.0
2008-02-25 17:38:00,2.0817,2.08192,2.08084,2.08173,31000000.0
2008-02-25 17:39:00,2.08108,2.08203,2.08069,2.08203,41000000.0
2008-02-25 17:40:00,2.08143,2.08198,2.08098,2.08198,51000000.0
2008-02-25 17:41:00,2.08171,2.08189,2.0813,2.08159,45000000.0
2008-02-25 17:42:00,2.08233,2.08233,2.07998,2.08209,45000000.0
2008-02-25 17:43:00,2.08081,2.0822,2.08081,2.08193,57000000.0
2008-02-25 17:44:00,2.08179,2.08207,2.08018,2.08168,34000000.0
2008-02-25 17:45:00,2.08183,2.08219,2.08019,2.08062,38000000.0
2008-02-25 17:46:00,2.08201,2.08231,2.08105,2.08231,21000000.0
2008-02-25 17:47:00,2.08213,2.08322,2.08121,2.08287,39000000.0
2008-02-25 17:48:00,2.08256,2.08277,2.08011,2.08212,22000000.0
2008-02-25 17:49:00,2.0826,2.08262,2.08009,2.08251,16000000.0
2008-02-25 17:50:00,2.08329,2.0843,2.08054,2.08429,36000000.0
2008-02-25 17:51:00,2.08147,2.08509,2.0806,2.08439,62000000.0
2008-02-25 17:52:00,2.08421,2.08465,2.08075,2.08465,86000000.0
2008-02-25 17:53:00,2.08433,2.08447,2.08065,2.08441,52000000.0
2008-02-25 17:54:00,2.08487,2.08487,2.08039,2.08452,85000000.0
2008-02-25 17:55:00,2.0845,2.08471,2.08084,2.08471,59000000.0
2008-02-25 17:56:00,2.08468,2.08468,2.08093,2.08454,67000000.0
2008-02-25 17:57:00,2.08217,2.08507,2.08217,2.08464,62000000.0
2008-02-25 17:58:00,2.08508,2.08508,2.08112,2.08458,72000000.0
2008-02-25 17:59:00,2.08219,2.08447,2.08104,2.08225,90000000.0
2008-02-25 18:00:00,2.08425,2.08471,2.08272,2.08457,68000000.0
2008-02-25 18:01:00,2.0825,2.08442,2.08123,2.08245,79000000.0
2008-02-25 18:02:00,2.08447,2.08466,2.08193,2.08357,61000000.0
2008-02-25 18:03:00,2.08432,2.08432,2.08279,2.08322,56000000.0
2008-02-25 18:04:00,2.08306,2.08366,2.08275,2.08344,65000000.0
2008-02-25 18:05:00,2.08386,2.08494,2.08305,2.08413,42000000.0
2008-02-25 18:06:00,2.084,2.08479,2.08357,2.08479,37000000.0
2008-02-25 18:07:00,2.08452,2.08452,2.08334,2.08391,34000000.0
2008-02-25 18:08:00,2.08447,2.08467,2.08371,2.08382,120000000.0
2008-02-25 18:09:00,2.08417,2.08455,2.08348,2.08439,65000000.0
2008-02-25 18:10:00,2.08385,2.08479,2.08347,2.08371,31000000.0
2008-02-25 18:11:00,2.08355,2.08425,2.08252,2.08319,22000000.0
2008-02-25 18:12:00,2.08365,2.0843,2.08314,2.08342,19000000.0
2008-02-25 18:13:00,2.0832,2.08403,2.08314,2.08339,22000000.0
2008-02-25 18:14:00,2.08362,2.08403,2.08205,2.08355,31000000.0
2008-02-25 18:15:00,2.08337,2.08409,2.08305,2.08327,67000000.0
2008-02-25 18:16:00,2.08354,2.08409,2.08297,2.08327,33000000.0
2008-02-25 18:17:00,2.0827,2.08341,2.08199,2.08323,33000000.0
2008-02-25 18:18:00,2.08357,2.08402,2.08265,2.08366,34000000.0
2008-02-25 18:19:00,2.08404,2.0842,2.08319,2.08375,33000000.0
2008-02-25 18:20:00,2.08406,2.08406,2.08236,2.08391,31000000.0
2008-02-25 18:21:00,2.08378,2.08399,2.08297,2.08336,51000000.0
2008-02-25 18:22:00,2.08345,2.08378,2.08225,2.08378,24000000.0
2008-02-25 18:23:00,2.08384,2.08384,2.08298,2.08373,66000000.0
2008-02-25 18:24:00,2.08352,2.08408,2.08244,2.08335,55000000.0
2008-02-25 18:25:00,2.08342,2.08387,2.08277,2.08323,72000000.0
2008-02-25 18:26:00,2.08416,2.08425,2.08307,2.08343,57000000.0
2008-02-25 18:27:00,2.0837,2.08371,2.08277,2.08356,56000000.0
2008-02-25 18:28:00,2.08389,2.08389,2.08263,2.08342,38000000.0
2008-02-25 18:29:00,2.08398,2.08398,2.08276,2.08349,21000000.0
2008-02-25 18:30:00,2.08358,2.08416,2.08332,2.08382,46000000.0
2008-02-25 18:31:00,2.08403,2.08419,2.08201,2.08395,59000000.0
2008-02-25 18:32:00,2.08403,2.08403,2.0823,2.08377,62000000.0
2008-02-25 18:33:00,2.08329,2.08415,2.08112,2.08343,55000000.0
2008-02-25 18:34:00,2.0843,2.08453,2.08208,2.08453,56000000.0
2008-02-25 18:35:00,2.08442,2.08468,2.08314,2.08468,34000000.0
2008-02-25 18:36:00,2.08479,2.08479,2.08279,2.08396,43000000.0
2008-02-25 18:37:00,2.08423,2.08436,2.08287,2.08359,50000000.0
2008-02-25 18:38:00,2.08412,2.08412,2.08263,2.08329,55000000.0
2008-02-25 18:39:00,2.08388,2.08399,2.08331,2.08399,28000000.0
2008-02-25 18:40:00,2.08441,2.08441,2.08306,2.08361,69000000.0
2008-02-25 18:41:00,2.08381,2.08422,2.08319,2.08382,39000000.0
2008-02-25 18:42:00,2.08381,2.08458,2.08311,2.08329,47000000.0
2008-02-25 18:43:00,2.08475,2.08475,2.08372,2.0843,47000000.0
2008-02-25 18:44:00,2.08408,2.08413,2.08275,2.08275,61000000.0
2008-02-25 18:45:00,2.08375,2.0841,2.08324,2.08368,56000000.0
2008-02-25 18:46:00,2.08395,2.08422,2.08353,2.08392,47000000.0
2008-02-25 18:47:00,2.08371,2.08424,2.08237,2.08345,20000000.0
2008-02-25 18:48:00,2.08393,2.08405,2.08264,2.08405,21000000.0
2008-02-25 18:49:00,2.08302,2.084,2.08302,2.08388,48000000.0
2008-02-25 18:50:00,2.08379,2.08379,2.08272,2.08272,33000000.0
2008-02-25 18:51:00,2.08355,2.08362,2.08281,2.08328,31000000.0
2008-02-25 18:52:00,2.08356,2.08356,2.08246,2.08282,39000000.0
2008-02-25 18:53:00,2.08278,2.08303,2.08116,2.08293,47000000.0
2008-02-25 18:54:00,2.08303,2.08303,2.08227,2.08292,38000000.0
2008-02-25 18:55:00,2.08201,2.08284,2.08201,2.08263,42000000.0
2008-02-25 18:56:00,2.0827,2.0827,2.08173,2.08269,19000000.0
2008-02-25 18:57:00,2.08259,2.08283,2.08156,2.08282,27000000.0
2008-02-25 18:58:00,2.08302,2.08302,2.0821,2.08241,23000000.0
2008-02-25 18:59:00,2.08249,2.08259,2.08176,2.08237,20000000.0
2008-02-25 19:00:00,2.0826,2.0826,2.08094,2.08251,96000000.0
2008-02-25 19:01:00,2.08256,2.08266,2.08204,2.08249,7000000.0
2008-02-25 19:02:00,2.08279,2.08279,2.08188,2.0823,47000000.0
2008-02-25 19:03:00,2.08261,2.08289,2.08226,2.08226,43000000.0
2008-02-25 19:04:00,2.08295,2.08295,2.0823,2.0823,78000000.0
2008-02-25 19:05:00,2.08256,2.08272,2.08237,2.0827,57000000.0
2008-02-25 19:06:00,2.08293,2.08293,2.08226,2.08246,48000000.0
2008-02-25 19:07:00,2.08237,2.08281,2.08219,2.08228,48000000.0
2008-02-25 19:08:00,2.08233,2.08275,2.08175,2.0825,66000000.0
2008-02-25 19:09:00,2.08274,2.08274,2.08229,2.08257,80000000.0
2008-02-25 19:10:00,2.08195,2.08226,2.08149,2.08195,35000000.0
2008-02-25 19:11:00,2.08228,2.08251,2.08201,2.08237,9000000.0
2008-02-25 19:12:00,2.0825,2.08268,2.08208,2.08222,43000000.0
2008-02-25 19:13:00,2.08208,2.08229,2.08133,2.08192,47000000.0
2008-02-25 19:14:00,2.0819,2.08211,2.08104,2.08111,57000000.0
2008-02-25 19:15:00,2.08182,2.08204,2.08157,2.08193,72000000.0
2008-02-25 19:16:00,2.08197,2.08236,2.08187,2.08236,57000000.0
2008-02-25 19:17:00,2.08231,2.08231,2.08159,2.08162,71000000.0
2008-02-25 19:18:00,2.08191,2.08191,2.08107,2.0819,50000000.0
2008-02-25 19:19:00,2.08138,2.08146,2.08095,2.08126,16000000.0
2008-02-25 19:20:00,2.08148,2.08161,2.0811,2.08144,27000000.0
2008-02-25 19:21:00,2.08118,2.08173,2.0808,2.08166,36000000.0
2008-02-25 19:22:00,2.08174,2.08174,2.08144,2.08171,42000000.0
2008-02-25 19:23:00,2.08165,2.08171,2.08145,2.0817,23000000.0
2008-02-25 19:24:00,2.08185,2.08193,2.08134,2.08164,38000000.0
2008-02-25 19:25:00,2.08127,2.08213,2.08127,2.08178,42000000.0
2008-02-25 19:26:00,2.08194,2.08194,2.08143,2.08162,54000000.0
2008-02-25 19:27:00,2.08186,2.08198,2.0815,2.08162,63000000.0
2008-02-25 19:28:00,2.08202,2.08202,2.08138,2.08183,53000000.0
2008-02-25 19:29:00,2.0818,2.0818,2.0814,2.08171,40000000.0
2008-02-25 19:30:00,2.08204,2.08208,2.08175,2.08179,15000000.0
2008-02-25 19:31:00,2.08189,2.08203,2.08178,2.08189,43000000.0
2008-02-25 19:32:00,2.08121,2.08195,2.08103,2.08189,8000000.0
2008-02-25 19:33:00,2.08169,2.08173,2.08098,2.08163,11000000.0
2008-02-25 19:34:00,2.08173,2.08209,2.08126,2.08157,36000000.0
2008-02-25 19:35:00,2.08147,2.08148,2.08123,2.08139,17000000.0
2008-02-25 19:36:00,2.08176,2.082,2.08172,2.08173,22000000.0
2008-02-25 19:37:00,2.08154,2.08189,2.08154,2.08184,29000000.0
2008-02-25 19:38:00,2.0821,2.0821,2.08174,2.08176,14000000.0
2008-02-25 19:39:00,2.08169,2.08215,2.08169,2.08193,19000000.0
2008-02-25 19:40:00,2.08146,2.08241,2.08146,2.0818,31000000.0
2008-02-25 19:41:00,2.08184,2.08234,2.08143,2.08156,21000000.0
2008-02-25 19:42:00,2.08193,2.08211,2.08134,2.0818,15000000.0
2008-02-25 19:43:00,2.08111,2.08177,2.08102,2.08152,12000000.0
2008-02-25 19:44:00,2.08154,2.08166,2.08141,2.08143,10000000.0
2008-02-25 19:45:00,2.08183,2.08264,2.08177,2.08238,25000000.0
2008-02-25 19:46:00,2.08214,2.08256,2.08211,2.08256,45000000.0
2008-02-25 19:47:00,2.08293,2.08324,2.08285,2.08293,46000000.0
2008-02-25 19:48:00,2.08308,2.08345,2.08283,2.0832,28000000.0
2008-02-25 19:49:00,2.08345,2.08345,2.08266,2.08266,6000000.0
2008-02-25 19:50:00,2.08332,2.08364,2.08259,2.0828,44000000.0
2008-02-25 19:51:00,2.08271,2.08287,2.08237,2.08237,14000000.0
2008-02-25 19:52:00,2.08272,2.08289,2.08255,2.08282,10000000.0
2008-02-25 19:53:00,2.08244,2.08319,2.08244,2.08319,9000000.0
2008-02-25 19:54:00,2.08314,2.0832,2.08292,2.08292,20000000.0
2008-02-25 19:55:00,2.08324,2.08349,2.08316,2.0832,23000000.0
2008-02-25 19:56:00,2.08354,2.08354,2.08301,2.08322,21000000.0
2008-02-25 19:57:00,2.0832,2.08334,2.08313,2.08325,39000000.0
2008-02-25 19:58:00,2.08349,2.08349,2.08321,2.08334,35000000.0
2008-02-25 19:59:00,2.08332,2.08353,2.08302,2.08334,54000000.0
2008-02-25 20:00:00,2.08331,2.08348,2.08315,2.08319,10000000.0
2008-02-25 20:01:00,2.08372,2.08373,2.08361,2.08365,32000000.0
2008-02-25 20:02:00,2.08358,2.08361,2.08329,2.08329,27000000.0
2008-02-25 20:03:00,2.08341,2.08358,2.08322,2.08337,23000000.0
2008-02-25 20:04:00,2.0838,2.0838,2.08369,2.08379,35000000.0
2008-02-25 20:05:00,2.08328,2.0838,2.08328,2.0838,8000000.0
2008-02-25 20:06:00,2.0837,2.08382,2.0836,2.08382,7000000.0
2008-02-25 20:07:00,2.0837,2.0839,2.08352,2.08383,50000000.0
2008-02-25 20:08:00,2.08399,2.08399,2.08331,2.08331,32000000.0
2008-02-25 20:09:00,2.08297,2.08332,2.08297,2.08332,33000000.0
2008-02-25 20:10:00,2.08323,2.08332,2.08284,2.08293,16000000.0
2008-02-25 20:11:00,2.08304,2.08315,2.08262,2.08262,21000000.0
2008-02-25 20:12:00,2.08308,2.08308,2.08256,2.08277,16000000.0
2008-02-25 20:13:00,2.08277,2.0829,2.08266,2.08271,14000000.0
2008-02-25 20:14:00,2.08294,2.083,2.08271,2.08284,10000000.0
2008-02-25 20:15:00,2.08268,2.08303,2.08268,2.08285,19000000.0
2008-02-25 20:16:00,2.08294,2.08315,2.0828,2.08297,19000000.0
2008-02-25 20:17:00,2.08274,2.0829,2.08266,2.08266,18000000.0
2008-02-25 20:18:00,2.08302,2.08305,2.08278,2.08278,13000000.0
2008-02-25 20:19:00,2.08303,2.0831,2.08275,2.08302,22000000.0
2008-02-25 20:20:00,2.08332,2.08334,2.08259,2.08333,50000000.0
2008-02-25 20:21:00,2.08213,2.08257,2.08213,2.08232,15000000.0
2008-02-25 20:22:00,2.08266,2.08275,2.08221,2.08275,15000000.0
2008-02-25 20:23:00,2.08263,2.08283,2.08243,2.08243,30000000.0
2008-02-25 20:24:00,2.08281,2.08281,2.08245,2.08245,30000000.0
2008-02-25 20:25:00,2.08244,2.0827,2.08239,2.08256,32000000.0
2008-02-25 20:26:00,2.0829,2.08299,2.08265,2.08277,56000000.0
2008-02-25 20:27:00,2.08285,2.08333,2.08281,2.08298,23000000.0
2008-02-25 20:28:00,2.08331,2.08331,2.08283,2.08283,37000000.0
2008-02-25 20:29:00,2.08304,2.08334,2.08283,2.08316,46000000.0
2008-02-25 20:30:00,2.0828,2.08297,2.08259,2.08297,31000000.0
2008-02-25 20:31:00,2.08276,2.0834,2.08275,2.0833,18000000.0
2008-02-25 20:32:00,2.08339,2.08339,2.0826,2.08328,14000000.0
2008-02-25 20:33:00,2.08265,2.08305,2.08265,2.0829,40000000.0
2008-02-25 20:34:00,2.08285,2.08313,2.08254,2.08267,28000000.0
2008-02-25 20:35:00,2.08251,2.08301,2.0825,2.08267,20000000.0
2008-02-25 20:36:00,2.08336,2.08336,2.08282,2.08297,17000000.0
2008-02-25 20:37:00,2.08292,2.0831,2.08274,2.08301,10000000.0
2008-02-25 20:38:00,2.08307,2.08313,2.08278,2.0828,26000000.0
2008-02-25 20:39:00,2.08221,2.08263,2.08219,2.08263,16000000.0
2008-02-25 20:40:00,2.08272,2.08272,2.0821,2.08269,28000000.0
2008-02-25 20:41:00,2.08265,2.08268,2.08263,2.08266,26000000.0
2008-02-25 20:42:00,2.08259,2.08259,2.08211,2.08235,25000000.0
2008-02-25 20:43:00,2.08179,2.08214,2.08179,2.08181,29000000.0
2008-02-25 20:44:00,2.08229,2.08229,2.08184,2.08184,45000000.0
2008-02-25 20:45:00,2.08211,2.08265,2.08211,2.08254,28000000.0
2008-02-25 20:46:00,2.0827,2.083,2.08259,2.083,7000000.0
2008-02-25 20:47:00,2.08243,2.08274,2.08243,2.08274,11000000.0
2008-02-25 20:48:00,2.08317,2.08317,2.08266,2.08272,32000000.0
2008-02-25 20:49:00,2.08302,2.08302,2.08266,2.08266,18000000.0
2008-02-25 20:50:00,2.0829,2.0829,2.08258,2.08258,8000000.0
2008-02-25 20:51:00,2.08316,2.08335,2.08307,2.08307,9000000.0
2008-02-25 20:52:00,2.0828,2.08323,2.0828,2.0832,20000000.0
2008-02-25 20:53:00,2.08316,2.08316,2.08273,2.08292,11000000.0
2008-02-25 20:54:00,2.0831,2.08317,2.08281,2.08281,23000000.0
2008-02-25 20:55:00,2.08279,2.08283,2.08271,2.08271,31000000.0
2008-02-25 20:56:00,2.08311,2.08311,2.08278,2.08281,20000000.0
2008-02-25 20:57:00,2.08292,2.0832,2.08292,2.0832,8000000.0
2008-02-25 20:58:00,2.08342,2.08342,2.08266,2.08271,9000000.0
2008-02-25 20:59:00,2.08267,2.08279,2.08248,2.08273,10000000.0
2008-02-25 21:00:00,2.08316,2.08333,2.08218,2.08218,7000000.0
2008-02-25 21:01:00,2.08243,2.08273,2.08237,2.08273,24000000.0
2008-02-25 21:02:00,2.08278,2.08278,2.08244,2.08248,8000000.0
2008-02-25 21:03:00,2.08283,2.08283,2.08191,2.08206,7000000.0
2008-02-25 21:04:00,2.08239,2.08239,2.0819,2.08213,8000000.0
2008-02-25 21:05:00,2.08258,2.08281,2.08171,2.08227,11000000.0
2008-02-25 21:06:00,2.08279,2.08279,2.08227,2.08241,7000000.0
2008-02-25 21:07:00,2.08197,2.08235,2.08197,2.08221,18000000.0
2008-02-25 21:08:00,2.08264,2.08264,2.08202,2.08226,18000000.0
2008-02-25 21:09:00,2.08217,2.0823,2.08182,2.08182,33000000.0
2008-02-25 21:10:00,2.08235,2.08249,2.08199,2.08211,17000000.0
2008-02-25 21:11:00,2.08224,2.08243,2.08198,2.08213,8000000.0
2008-02-25 21:12:00,2.0825,2.0825,2.08193,2.08211,17000000.0
2008-02-25 21:13:00,2.08244,2.08244,2.08215,2.08215,21000000.0
2008-02-25 21:14:00,2.08249,2.08249,2.08206,2.08222,19000000.0
2008-02-25 21:15:00,2.08258,2.08258,2.08243,2.08251,18000000.0
2008-02-25 21:16:00,2.08283,2.08286,2.08278,2.08286,12000000.0
2008-02-25 21:17:00,2.08262,2.08269,2.0819,2.08244,11000000.0
2008-02-25 21:18:00,2.0825,2.0825,2.08221,2.08238,8000000.0
2008-02-25 21:19:00,2.08239,2.08239,2.08206,2.08218,24000000.0
2008-02-25 21:20:00,2.08232,2.08239,2.08197,2.08208,23000000.0
2008-02-25 21:21:00,2.0821,2.0825,2.08206,2.0825,30000000.0
2008-02-25 21:22:00,2.08236,2.08243,2.08205,2.08232,13000000.0
2008-02-25 21:23:00,2.08232,2.08253,2.08197,2.08226,8000000.0
2008-02-25 21:24:00,2.08177,2.08192,2.0817,2.08181,20000000.0
2008-02-25 21:25:00,2.08213,2.08219,2.08176,2.0821,7000000.0
2008-02-25 21:26:00,2.08228,2.08302,2.0821,2.08266,21000000.0
2008-02-25 21:27:00,2.08275,2.08286,2.08185,2.08223,37000000.0
2008-02-25 21:28:00,2.08226,2.08253,2.08182,2.08182,13000000.0
2008-02-25 21:29:00,2.08185,2.08189,2.08116,2.08124,20000000.0
2008-02-25 21:30:00,2.082,2.082,2.08124,2.08125,9000000.0
2008-02-25 21:31:00,2.08181,2.08218,2.08125,2.08217,8000000.0
2008-02-25 21:32:00,2.08204,2.08223,2.08115,2.08119,10000000.0
2008-02-25 21:33:00,2.0813,2.0821,2.08121,2.08192,10000000.0
2008-02-25 21:34:00,2.08149,2.08176,2.08117,2.08118,7000000.0
2008-02-25 21:35:00,2.08207,2.08207,2.08123,2.08176,11000000.0
2008-02-25 21:36:00,2.08192,2.08192,2.08098,2.08163,9000000.0
2008-02-25 21:37:00,2.08133,2.08211,2.08133,2.08202,8000000.0
2008-02-25 21:38:00,2.08199,2.08254,2.08155,2.08196,11000000.0
2008-02-25 21:39:00,2.08223,2.08247,2.08153,2.08247,11000000.0
2008-02-25 21:40:00,2.08205,2.08205,2.08163,2.08173,8000000.0
2008-02-25 21:41:00,2.08171,2.08242,2.08171,2.08226,10000000.0
2008-02-25 21:42:00,2.08233,2.08281,2.08233,2.08278,10000000.0
2008-02-25 21:43:00,2.08235,2.08277,2.08235,2.08274,8000000.0
2008-02-25 21:44:00,2.08256,2.08256,2.08166,2.08237,10000000.0
2008-02-25 21:45:00,2.08123,2.08195,2.08123,2.08195,7000000.0
2008-02-25 21:46:00,2.08251,2.08251,2.08178,2.08227,7000000.0
2008-02-25 21:47:00,2.08154,2.08226,2.08144,2.08183,8000000.0
2008-02-25 21:48:00,2.0824,2.0824,2.08126,2.08165,7000000.0
2008-02-25 21:49:00,2.08234,2.08241,2.0818,2.08217,7000000.0
2008-02-25 21:50:00,2.08226,2.08248,2.08179,2.08195,20000000.0
2008-02-25 21:51:00,2.08209,2.08263,2.08209,2.08263,7000000.0
2008-02-25 21:52:00,2.08245,2.08272,2.08245,2.0826,20000000.0
2008-02-25 21:53:00,2.08255,2.08271,2.08214,2.08236,11000000.0
2008-02-25 21:54:00,2.08264,2.0827,2.08225,2.08267,14000000.0
2008-02-25 21:55:00,2.08263,2.08265,2.08244,2.08255,12000000.0
2008-02-25 21:56:00,2.08302,2.08302,2.08234,2.08265,16000000.0
2008-02-25 21:57:00,2.08267,2.08274,2.08222,2.08261,11000000.0
2008-02-25 21:58:00,2.08287,2.08287,2.08217,2.08217,9000000.0
2008-02-25 21:59:00,2.08248,2.08277,2.0823,2.08274,7000000.0
2008-02-25 22:00:00,2.08261,2.08261,2.08228,2.08237,20000000.0
2008-02-25 22:01:00,2.0821,2.08222,2.08195,2.08195,12000000.0
2008-02-25 22:02:00,2.08267,2.08267,2.0821,2.08223,10000000.0
2008-02-25 22:04:00,2.08251,2.08251,2.08212,2.08223,9000000.0
2008-02-25 22:05:00,2.0824,2.0824,2.08223,2.08234,6000000.0
2008-02-25 22:06:00,2.08229,2.08262,2.08229,2.08241,29000000.0
2008-02-25 22:07:00,2.08251,2.08262,2.08243,2.08262,9000000.0
2008-02-25 22:08:00,2.08275,2.08275,2.08204,2.08204,29000000.0
2008-02-25 22:09:00,2.08186,2.08201,2.08186,2.08201,7000000.0
2008-02-25 22:10:00,2.08251,2.08253,2.08217,2.08242,9000000.0
2008-02-25 22:11:00,2.08233,2.08254,2.08233,2.08247,7000000.0
2008-02-25 22:12:00,2.08273,2.08273,2.08233,2.08254,20000000.0
2008-02-25 22:13:00,2.08224,2.08237,2.08223,2.08225,14000000.0
2008-02-25 22:14:00,2.08234,2.08234,2.08198,2.08198,12000000.0
2008-02-25 22:15:00,2.08222,2.08224,2.08216,2.08216,10000000.0
2008-02-25 22:16:00,2.08268,2.08268,2.08211,2.08221,11000000.0
2008-02-25 22:18:00,2.08267,2.08267,2.0822,2.0825,7000000.0
2008-02-25 22:19:00,2.0825,2.08265,2.08243,2.08265,17000000.0
2008-02-25 22:20:00,2.08292,2.08292,2.08263,2.08273,6000000.0
2008-02-25 22:22:00,2.08283,2.08284,2.08251,2.08251,9000000.0
2008-02-25 22:23:00,2.08234,2.08294,2.08234,2.08292,7000000.0
2008-02-25 22:24:00,2.08323,2.08323,2.08254,2.08271,16000000.0
2008-02-25 22:25:00,2.08266,2.08281,2.08254,2.08254,31000000.0
2008-02-25 22:26:00,2.08299,2.08299,2.08249,2.08249,7000000.0
2008-02-25 22:27:00,2.08291,2.08301,2.08282,2.08285,14000000.0
2008-02-25 22:28:00,2.08299,2.08299,2.08257,2.08271,17000000.0
2008-02-25 22:29:00,2.08255,2.08271,2.08222,2.08271,8000000.0
2008-02-25 22:30:00,2.0831,2.0831,2.08279,2.08279,28000000.0
2008-02-25 22:31:00,2.08289,2.08289,2.08252,2.08271,7000000.0
2008-02-25 22:32:00,2.08307,2.08307,2.0825,2.08265,7000000.0
2008-02-25 22:33:00,2.08245,2.08274,2.08245,2.08262,8000000.0
2008-02-25 22:34:00,2.08304,2.08304,2.08253,2.08253,13000000.0
2008-02-25 22:35:00,2.08232,2.08266,2.08206,2.08266,8000000.0
2008-02-25 22:36:00,2.08306,2.08306,2.08262,2.08262,21000000.0
2008-02-25 22:37:00,2.08275,2.0831,2.08274,2.08278,9000000.0
2008-02-25 22:38:00,2.083,2.08301,2.08268,2.08268,6000000.0
2008-02-25 22:40:00,2.08325,2.08325,2.08296,2.08296,3000000.0
2008-02-25 22:41:00,2.08284,2.08291,2.08284,2.08291,7000000.0
2008-02-25 22:42:00,2.08316,2.08316,2.0827,2.08272,8000000.0
2008-02-25 22:43:00,2.08284,2.08312,2.08258,2.08258,11000000.0
2008-02-25 22:44:00,2.08315,2.08315,2.08273,2.08273,12000000.0
2008-02-25 22:45:00,2.0828,2.08285,2.08264,2.08281,11000000.0
2008-02-25 22:46:00,2.08308,2.08308,2.08261,2.08276,23000000.0
2008-02-25 22:47:00,2.08298,2.08312,2.08273,2.08291,10000000.0
2008-02-25 22:48:00,2.08329,2.08329,2.08293,2.08307,17000000.0
2008-02-25 22:49:00,2.08287,2.08292,2.08265,2.08286,7000000.0
2008-02-25 22:50:00,2.08332,2.08332,2.08289,2.08289,24000000.0
2008-02-25 22:51:00,2.08319,2.08333,2.08313,2.08319,6000000.0
2008-02-25 22:52:00,2.08368,2.08368,2.08283,2.08283,21000000.0
2008-02-25 22:53:00,2.0829,2.0829,2.08255,2.08277,20000000.0
2008-02-25 22:54:00,2.08293,2.08293,2.08253,2.08274,20000000.0
2008-02-25 22:55:00,2.08242,2.08251,2.08236,2.08249,16000000.0
2008-02-25 22:56:00,2.08296,2.08296,2.0825,2.08289,24000000.0
2008-02-25 22:57:00,2.08271,2.08285,2.08244,2.08285,18000000.0
2008-02-25 22:58:00,2.0831,2.0831,2.08262,2.08269,18000000.0
2008-02-25 22:59:00,2.08206,2.08279,2.08206,2.0827,9000000.0
2008-02-25 23:00:00,2.08301,2.08301,2.08259,2.08266,8000000.0
2008-02-25 23:02:00,2.08282,2.08282,2.08248,2.08267,20000000.0
2008-02-25 23:03:00,2.08289,2.08294,2.08255,2.08255,8000000.0
2008-02-25 23:04:00,2.0831,2.0831,2.08266,2.08266,22000000.0
2008-02-25 23:05:00,2.08293,2.08311,2.08279,2.08299,8000000.0
2008-02-25 23:06:00,2.08364,2.08364,2.08358,2.08363,8000000.0
2008-02-25 23:07:00,2.08317,2.08317,2.08247,2.08274,9000000.0
2008-02-25 23:08:00,2.08353,2.08353,2.08281,2.083,7000000.0
2008-02-25 23:09:00,2.08304,2.08318,2.08255,2.08255,7000000.0
2008-02-25 23:10:00,2.08371,2.08371,2.08306,2.08325,7000000.0
2008-02-25 23:11:00,2.08282,2.08285,2.0827,2.08278,15000000.0
2008-02-25 23:12:00,2.08323,2.08323,2.08303,2.08311,9000000.0
2008-02-25 23:13:00,2.08291,2.08304,2.08291,2.08294,8000000.0
2008-02-25 23:14:00,2.08355,2.08355,2.08297,2.08297,10000000.0
2008-02-25 23:15:00,2.08286,2.08303,2.08265,2.0828,7000000.0
2008-02-25 23:16:00,2.08335,2.08335,2.083,2.083,8000000.0
2008-02-25 23:17:00,2.0826,2.0827,2.08252,2.08265,12000000.0
2008-02-25 23:18:00,2.0836,2.0836,2.08264,2.08279,11000000.0
2008-02-25 23:19:00,2.08288,2.08288,2.08257,2.08276,7000000.0
2008-02-25 23:20:00,2.08347,2.08347,2.08301,2.08306,10000000.0
2008-02-25 23:21:00,2.08245,2.083,2.08245,2.08298,11000000.0
2008-02-25 23:22:00,2.08338,2.08343,2.08281,2.08281,8000000.0
2008-02-25 23:23:00,2.08298,2.08318,2.08273,2.083,8000000.0
2008-02-25 23:24:00,2.08334,2.08357,2.08333,2.08333,9000000.0
2008-02-25 23:25:00,2.08314,2.08314,2.08287,2.08314,8000000.0
2008-02-25 23:26:00,2.08336,2.08355,2.083,2.08329,11000000.0
2008-02-25 23:28:00,2.08361,2.08361,2.08308,2.08315,11000000.0
2008-02-25 23:30:00,2.08364,2.08364,2.08338,2.08364,10000000.0
2008-02-25 23:32:00,2.08361,2.08361,2.08305,2.08321,7000000.0
2008-02-25 23:33:00,2.08286,2.0831,2.08286,2.08307,8000000.0
2008-02-25 23:34:00,2.08339,2.08339,2.08254,2.08254,9000000.0
2008-02-25 23:35:00,2.08301,2.08301,2.08264,2.08271,8000000.0
2008-02-25 23:36:00,2.08343,2.08343,2.08313,2.08343,7000000.0
2008-02-25 23:38:00,2.08346,2.08346,2.08276,2.083,10000000.0
2008-02-25 23:40:00,2.08311,2.08313,2.08293,2.08308,13000000.0
2008-02-25 23:41:00,2.08284,2.08313,2.08284,2.08307,6000000.0
2008-02-25 23:42:00,2.08332,2.08332,2.08301,2.08313,10000000.0
2008-02-25 23:43:00,2.0824,2.08306,2.0824,2.08306,7000000.0
2008-02-25 23:44:00,2.08338,2.08372,2.08338,2.08372,7000000.0
2008-02-25 23:45:00,2.08286,2.08325,2.08286,2.08324,8000000.0
2008-02-25 23:46:00,2.08337,2.08337,2.08311,2.08327,7000000.0
2008-02-25 23:48:00,2.08357,2.08363,2.08323,2.08334,11000000.0
2008-02-25 23:49:00,2.08335,2.08335,2.08305,2.08305,7000000.0
2008-02-25 23:50:00,2.08355,2.0837,2.08345,2.08345,8000000.0
2008-02-25 23:51:00,2.08337,2.08346,2.08318,2.08343,7000000.0
2008-02-25 23:52:00,2.08376,2.08393,2.08366,2.08387,7000000.0
2008-02-25 23:53:00,2.08337,2.0834,2.08304,2.08336,7000000.0
2008-02-25 23:54:00,2.08351,2.08404,2.08351,2.08356,11000000.0
2008-02-25 23:55:00,2.08354,2.0836,2.08347,2.08347,10000000.0
2008-02-25 23:56:00,2.08401,2.08401,2.08347,2.08347,7000000.0
2008-02-25 23:57:00,2.08337,2.08349,2.08316,2.08337,9000000.0
2008-02-25 23:58:00,2.08394,2.08395,2.08347,2.0838,8000000.0
2008-02-25 23:59:00,2.08304,2.0835,2.08304,2.08316,9000000.0
2008-02-26 00:00:00,2.0839,2.0839,2.08299,2.08307,7000000.0
2008-02-26 00:01:00,2.0833,2.08347,2.0833,2.08334,9000000.0
2008-02-26 00:02:00,2.08367,2.08378,2.08343,2.08343,8000000.0
2008-02-26 00:03:00,2.08319,2.08329,2.08317,2.08327,8000000.0
2008-02-26 00:04:00,2.08361,2.08361,2.083,2.083,7000000.0
2008-02-26 00:05:00,2.08317,2.08341,2.0831,2.08341,8000000.0
2008-02-26 00:06:00,2.08369,2.08369,2.08316,2.08335,7000000.0
2008-02-26 00:07:00,2.08334,2.08334,2.08299,2.08332,8000000.0
2008-02-26 00:08:00,2.08394,2.08394,2.08321,2.08344,10000000.0
2008-02-26 00:09:00,2.0832,2.08334,2.08295,2.08334,9000000.0
2008-02-26 00:10:00,2.08382,2.08382,2.08315,2.08346,10000000.0
2008-02-26 00:11:00,2.08323,2.08361,2.08323,2.08344,11000000.0
2008-02-26 00:12:00,2.08387,2.08413,2.08387,2.08412,9000000.0
2008-02-26 00:13:00,2.0835,2.08356,2.08322,2.08335,6000000.0
2008-02-26 00:14:00,2.0839,2.0839,2.08348,2.08357,7000000.0
2008-02-26 00:15:00,2.08352,2.08353,2.0828,2.08347,8000000.0
2008-02-26 00:16:00,2.08397,2.08397,2.08333,2.08333,7000000.0
2008-02-26 00:18:00,2.08363,2.08368,2.08321,2.08327,7000000.0
2008-02-26 00:19:00,2.08334,2.08354,2.0832,2.08352,7000000.0
2008-02-26 00:20:00,2.08413,2.08413,2.08354,2.08357,7000000.0
2008-02-26 00:21:00,2.08371,2.08371,2.08337,2.08358,10000000.0
2008-02-26 00:22:00,2.08418,2.08418,2.08334,2.08334,8000000.0
2008-02-26 00:23:00,2.08332,2.08334,2.08309,2.08334,7000000.0
2008-02-26 00:24:00,2.08401,2.08401,2.08283,2.08342,10000000.0
2008-02-26 00:26:00,2.0841,2.08415,2.08358,2.08358,7000000.0
2008-02-26 00:28:00,2.08393,2.08393,2.08365,2.08392,7000000.0
2008-02-26 00:30:00,2.0835,2.08384,2.0835,2.08383,7000000.0
2008-02-26 00:32:00,2.08374,2.08379,2.08339,2.08351,8000000.0
2008-02-26 00:33:00,2.0835,2.08372,2.08286,2.08351,9000000.0
2008-02-26 00:34:00,2.08389,2.08399,2.08367,2.08367,8000000.0
2008-02-26 00:35:00,2.08377,2.08377,2.08344,2.08353,8000000.0
2008-02-26 00:36:00,2.08384,2.08413,2.08369,2.08369,7000000.0
2008-02-26 00:37:00,2.08364,2.08364,2.08329,2.08363,10000000.0
2008-02-26 00:38:00,2.08427,2.08427,2.08307,2.08346,10000000.0
2008-02-26 00:39:00,2.08327,2.08354,2.08327,2.08352,11000000.0
2008-02-26 00:40:00,2.08416,2.08416,2.08353,2.08357,8000000.0
2008-02-26 00:41:00,2.08361,2.08379,2.08338,2.08379,7000000.0
2008-02-26 00:42:00,2.0836,2.08432,2.0836,2.08422,7000000.0
2008-02-26 00:44:00,2.0843,2.0843,2.08353,2.0837,8000000.0
2008-02-26 00:46:00,2.08421,2.08421,2.08339,2.08359,7000000.0
2008-02-26 00:47:00,2.08355,2.08364,2.08332,2.0834,9000000.0
2008-02-26 00:48:00,2.08406,2.08406,2.08203,2.08203,11000000.0
2008-02-26 00:49:00,2.0833,2.08373,2.08319,2.08354,11000000.0
2008-02-26 00:50:00,2.08395,2.08395,2.08343,2.08361,11000000.0
2008-02-26 00:51:00,2.08294,2.08345,2.08294,2.08345,6000000.0
2008-02-26 00:52:00,2.08363,2.08394,2.08357,2.08357,8000000.0
2008-02-26 00:53:00,2.0835,2.08359,2.08304,2.08304,5000000.0
2008-02-26 00:54:00,2.0841,2.0841,2.08331,2.08331,8000000.0
2008-02-26 00:55:00,2.08355,2.08355,2.08308,2.08308,7000000.0
2008-02-26 00:56:00,2.08396,2.08405,2.0837,2.08395,11000000.0
2008-02-26 00:57:00,2.08349,2.08362,2.08348,2.08357,9000000.0
2008-02-26 00:58:00,2.0841,2.0841,2.08355,2.08355,8000000.0
2008-02-26 00:59:00,2.0832,2.08393,2.0832,2.08365,8000000.0
2008-02-26 01:00:00,2.08403,2.08404,2.08384,2.08397,7000000.0
2008-02-26 01:01:00,2.08339,2.08351,2.08303,2.08305,10000000.0
2008-02-26 01:02:00,2.08376,2.08376,2.0832,2.0832,10000000.0
2008-02-26 01:03:00,2.08327,2.0833,2.083,2.08317,7000000.0
2008-02-26 01:04:00,2.08363,2.08363,2.08317,2.08332,7000000.0
2008-02-26 01:06:00,2.08301,2.08302,2.08105,2.08105,7000000.0
2008-02-26 01:08:00,2.08373,2.08374,2.08352,2.08373,8000000.0
2008-02-26 01:10:00,2.08353,2.08353,2.08265,2.08265,9000000.0
2008-02-26 01:11:00,2.08353,2.08367,2.08305,2.08305,7000000.0
2008-02-26 01:12:00,2.08354,2.08394,2.08354,2.08394,8000000.0
2008-02-26 01:13:00,2.08324,2.08337,2.08314,2.08314,5000000.0
2008-02-26 01:14:00,2.08363,2.08367,2.08362,2.08367,7000000.0
2008-02-26 01:15:00,2.08337,2.0837,2.08305,2.08305,11000000.0
2008-02-26 01:16:00,2.08415,2.08415,2.08365,2.08365,8000000.0
2008-02-26 01:17:00,2.08306,2.08357,2.08306,2.08357,7000000.0
2008-02-26 01:18:00,2.08389,2.08389,2.08293,2.08323,7000000.0
2008-02-26 01:19:00,2.08354,2.08368,2.08317,2.08317,6000000.0
2008-02-26 01:20:00,2.08388,2.08388,2.08287,2.08357,8000000.0
2008-02-26 01:21:00,2.08357,2.08374,2.08283,2.08357,8000000.0
2008-02-26 01:22:00,2.08414,2.08414,2.08355,2.08355,7000000.0
2008-02-26 01:23:00,2.08346,2.08374,2.08346,2.08374,7000000.0
2008-02-26 01:24:00,2.08404,2.08404,2.08358,2.08391,7000000.0
2008-02-26 01:25:00,2.08393,2.0841,2.08367,2.08367,7000000.0
2008-02-26 01:26:00,2.08364,2.08431,2.08364,2.08422,7000000.0
2008-02-26 01:27:00,2.08433,2.0844,2.08406,2.08427,10000000.0
2008-02-26 01:28:00,2.08465,2.08465,2.08401,2.08403,8000000.0
2008-02-26 01:30:00,2.08428,2.08464,2.08407,2.08417,8000000.0
2008-02-26 01:31:00,2.08471,2.08478,2.08429,2.08451,7000000.0
2008-02-26 01:32:00,2.08458,2.08458,2.08402,2.08436,7000000.0
2008-02-26 01:33:00,2.08443,2.08463,2.08424,2.08463,5000000.0
2008-02-26 01:34:00,2.08501,2.08501,2.08441,2.08465,11000000.0
2008-02-26 01:35:00,2.08451,2.08462,2.08431,2.08432,7000000.0
2008-02-26 01:36:00,2.08451,2.08451,2.08403,2.08403,11000000.0
2008-02-26 01:37:00,2.08408,2.08408,2.08355,2.08403,7000000.0
2008-02-26 01:38:00,2.08413,2.08449,2.08409,2.08409,21000000.0
2008-02-26 01:39:00,2.0841,2.0841,2.08388,2.08388,9000000.0
2008-02-26 01:40:00,2.08428,2.08428,2.08332,2.08393,18000000.0
2008-02-26 01:41:00,2.08366,2.08384,2.08337,2.08362,7000000.0
2008-02-26 01:42:00,2.08377,2.08377,2.08345,2.08366,6000000.0
2008-02-26 01:43:00,2.08367,2.08374,2.08367,2.08374,5000000.0
2008-02-26 01:44:00,2.08424,2.08424,2.08397,2.08397,15000000.0
2008-02-26 01:45:00,2.08354,2.08383,2.08354,2.08383,8000000.0
2008-02-26 01:46:00,2.08389,2.08414,2.08355,2.08355,11000000.0
2008-02-26 01:47:00,2.08354,2.08367,2.08351,2.08362,24000000.0
2008-02-26 01:48:00,2.08407,2.08407,2.08313,2.08344,7000000.0
2008-02-26 01:49:00,2.08339,2.08355,2.08317,2.08351,8000000.0
2008-02-26 01:50:00,2.08389,2.08402,2.08367,2.08367,7000000.0
2008-02-26 01:51:00,2.08344,2.08347,2.08299,2.0833,5000000.0
2008-02-26 01:52:00,2.0838,2.0838,2.0833,2.0835,11000000.0
2008-02-26 01:53:00,2.08342,2.08342,2.08267,2.08297,10000000.0
2008-02-26 01:54:00,2.08359,2.08359,2.08325,2.08335,7000000.0
2008-02-26 01:55:00,2.08318,2.08342,2.08316,2.08342,7000000.0
2008-02-26 01:56:00,2.08387,2.08387,2.08328,2.0834,8000000.0
2008-02-26 01:57:00,2.08318,2.08346,2.08311,2.08346,8000000.0
2008-02-26 01:58:00,2.08407,2.08407,2.0836,2.0836,11000000.0
2008-02-26 02:00:00,2.08359,2.08383,2.08351,2.08351,4000000.0
2008-02-26 02:01:00,2.0833,2.08344,2.08272,2.08322,10000000.0
2008-02-26 02:02:00,2.08394,2.08394,2.08352,2.0836,8000000.0
2008-02-26 02:03:00,2.08327,2.08353,2.08327,2.08353,8000000.0
2008-02-26 02:04:00,2.08365,2.08365,2.08303,2.08313,7000000.0
2008-02-26 02:05:00,2.08304,2.08324,2.08257,2.08324,7000000.0
2008-02-26 02:06:00,2.08332,2.08332,2.08223,2.08281,7000000.0
2008-02-26 02:07:00,2.08271,2.08319,2.08271,2.08319,11000000.0
2008-02-26 02:08:00,2.08325,2.0835,2.08325,2.08341,7000000.0
2008-02-26 02:09:00,2.08355,2.08367,2.08324,2.0833,11000000.0
2008-02-26 02:10:00,2.08363,2.08388,2.0834,2.0834,8000000.0
2008-02-26 02:11:00,2.08329,2.08408,2.08329,2.08373,8000000.0
2008-02-26 02:12:00,2.08411,2.08411,2.08349,2.08382,8000000.0
2008-02-26 02:13:00,2.08364,2.08391,2.08364,2.08366,11000000.0
2008-02-26 02:14:00,2.08415,2.08415,2.08371,2.08385,10000000.0
2008-02-26 02:15:00,2.08343,2.08366,2.08324,2.08351,11000000.0
2008-02-26 02:16:00,2.08374,2.08374,2.08295,2.08333,7000000.0
2008-02-26 02:17:00,2.08325,2.08327,2.08313,2.08315,6000000.0
2008-02-26 02:18:00,2.08353,2.08353,2.0832,2.0835,7000000.0
2008-02-26 02:19:00,2.08334,2.08355,2.08326,2.08332,7000000.0
2008-02-26 02:20:00,2.08403,2.08403,2.0835,2.08371,9000000.0
2008-02-26 02:21:00,2.08299,2.0837,2.08299,2.08365,8000000.0
2008-02-26 02:22:00,2.08389,2.08389,2.08342,2.08381,11000000.0
2008-02-26 02:23:00,2.08408,2.08435,2.08391,2.08409,10000000.0
2008-02-26 02:24:00,2.08428,2.08428,2.08392,2.08392,11000000.0
2008-02-26 02:25:00,2.0841,2.08415,2.08392,2.08407,9000000.0
2008-02-26 02:26:00,2.08437,2.08437,2.08387,2.08387,9000000.0
2008-02-26 02:27:00,2.084,2.084,2.08386,2.08394,7000000.0
2008-02-26 02:28:00,2.08434,2.08434,2.08363,2.08399,11000000.0
2008-02-26 02:29:00,2.0841,2.0841,2.08368,2.08407,6000000.0
2008-02-26 02:30:00,2.08419,2.0843,2.08411,2.08411,7000000.0
2008-02-26 02:31:00,2.08359,2.08445,2.08359,2.08398,10000000.0
2008-02-26 02:32:00,2.08411,2.08411,2.08331,2.08385,5000000.0
2008-02-26 02:33:00,2.08369,2.08396,2.08348,2.08384,9000000.0
2008-02-26 02:34:00,2.0838,2.08419,2.08356,2.08386,11000000.0
2008-02-26 02:35:00,2.08351,2.08365,2.08342,2.08356,7000000.0
2008-02-26 02:36:00,2.0838,2.084,2.08356,2.08366,9000000.0
2008-02-26 02:37:00,2.08359,2.08364,2.08304,2.0832,11000000.0
2008-02-26 02:38:00,2.08372,2.08372,2.08332,2.08351,7000000.0
2008-02-26 02:39:00,2.08354,2.08382,2.08306,2.08382,7000000.0
2008-02-26 02:40:00,2.08415,2.08415,2.08348,2.08348,6000000.0
2008-02-26 02:41:00,2.08353,2.08353,2.08307,2.08321,8000000.0
2008-02-26 02:42:00,2.08383,2.08383,2.08326,2.08326,8000000.0
2008-02-26 02:43:00,2.08301,2.08339,2.08266,2.08339,11000000.0
2008-02-26 02:44:00,2.0836,2.0836,2.0831,2.0834,9000000.0
2008-02-26 02:45:00,2.08302,2.08309,2.08263,2.08299,7000000.0
2008-02-26 02:46:00,2.08282,2.08299,2.08221,2.08272,9000000.0
2008-02-26 02:47:00,2.08262,2.08298,2.08256,2.0826,10000000.0
2008-02-26 02:48:00,2.08293,2.08309,2.08252,2.08309,10000000.0
2008-02-26 02:49:00,2.08264,2.08264,2.08205,2.08247,11000000.0
2008-02-26 02:50:00,2.08292,2.08292,2.08219,2.08238,7000000.0
2008-02-26 02:51:00,2.08222,2.0823,2.08181,2.0823,8000000.0
2008-02-26 02:52:00,2.08266,2.08266,2.0821,2.08245,10000000.0
2008-02-26 02:53:00,2.08256,2.08256,2.08239,2.08248,7000000.0
2008-02-26 02:54:00,2.08282,2.08282,2.08231,2.08254,8000000.0
2008-02-26 02:55:00,2.08233,2.08275,2.08233,2.0826,10000000.0
2008-02-26 02:56:00,2.08291,2.08291,2.08199,2.08237,9000000.0
2008-02-26 02:57:00,2.08199,2.08265,2.08199,2.08265,7000000.0
2008-02-26 02:58:00,2.0827,2.08305,2.08221,2.08265,11000000.0
2008-02-26 02:59:00,2.08269,2.08269,2.0821,2.0821,9000000.0
2008-02-26 03:00:00,2.08288,2.08288,2.08193,2.08248,7000000.0
2008-02-26 03:01:00,2.08171,2.08217,2.08171,2.08208,11000000.0
2008-02-26 03:02:00,2.08247,2.08247,2.08197,2.08206,5000000.0
2008-02-26 03:03:00,2.08202,2.08227,2.08185,2.08221,10000000.0
2008-02-26 03:04:00,2.08234,2.08234,2.08182,2.08211,9000000.0
2008-02-26 03:05:00,2.08202,2.08241,2.08202,2.08215,8000000.0
2008-02-26 03:06:00,2.08276,2.08276,2.08205,2.08255,9000000.0
2008-02-26 03:08:00,2.0828,2.0828,2.08214,2.08246,11000000.0
2008-02-26 03:09:00,2.08237,2.08261,2.08232,2.08243,8000000.0
2008-02-26 03:10:00,2.08301,2.08301,2.08259,2.08283,9000000.0
2008-02-26 03:11:00,2.08267,2.08271,2.0825,2.0825,10000000.0
2008-02-26 03:12:00,2.08247,2.08278,2.08246,2.08273,5000000.0
2008-02-26 03:13:00,2.08219,2.08243,2.08175,2.08175,7000000.0
2008-02-26 03:14:00,2.08258,2.08258,2.08212,2.08212,5000000.0
2008-02-26 03:15:00,2.08222,2.08245,2.08201,2.08201,8000000.0
2008-02-26 03:16:00,2.08242,2.08242,2.0822,2.0822,6000000.0
2008-02-26 03:17:00,2.08231,2.08238,2.08174,2.08238,7000000.0
2008-02-26 03:18:00,2.08247,2.08247,2.08244,2.08244,2000000.0
2008-02-26 03:19:00,2.08229,2.08232,2.08187,2.08187,5000000.0
2008-02-26 03:20:00,2.08249,2.08263,2.08235,2.08235,5000000.0
2008-02-26 03:21:00,2.08233,2.08234,2.08202,2.08234,10000000.0
2008-02-26 03:22:00,2.0827,2.08277,2.082,2.08205,8000000.0
2008-02-26 03:24:00,2.08282,2.08285,2.08262,2.08284,11000000.0
2008-02-26 03:26:00,2.08257,2.08257,2.0817,2.08217,8000000.0
2008-02-26 03:27:00,2.08194,2.08208,2.08168,2.08168,8000000.0
2008-02-26 03:28:00,2.0821,2.0821,2.08152,2.0818,8000000.0
2008-02-26 03:29:00,2.08174,2.08202,2.08156,2.08202,8000000.0
2008-02-26 03:30:00,2.0824,2.08242,2.08197,2.08216,8000000.0
2008-02-26 03:31:00,2.08216,2.08223,2.0816,2.08209,11000000.0
2008-02-26 03:32:00,2.0821,2.0821,2.08177,2.08177,8000000.0
2008-02-26 03:33:00,2.08161,2.08183,2.08127,2.08168,8000000.0
2008-02-26 03:34:00,2.08175,2.08175,2.08093,2.08128,7000000.0
2008-02-26 03:35:00,2.08105,2.08123,2.08086,2.08123,8000000.0
2008-02-26 03:36:00,2.08162,2.08162,2.08127,2.08156,7000000.0
2008-02-26 03:37:00,2.08173,2.08204,2.08151,2.08179,7000000.0
2008-02-26 03:38:00,2.08182,2.08182,2.08118,2.08172,7000000.0
2008-02-26 03:39:00,2.08168,2.08178,2.08149,2.08178,8000000.0
2008-02-26 03:40:00,2.08195,2.08199,2.08164,2.08172,6000000.0
2008-02-26 03:41:00,2.08169,2.08179,2.08137,2.08169,8000000.0
2008-02-26 03:42:00,2.08199,2.08199,2.08165,2.08195,8000000.0
2008-02-26 03:43:00,2.08159,2.08204,2.08137,2.08137,7000000.0
2008-02-26 03:44:00,2.08238,2.08238,2.08202,2.08215,7000000.0
2008-02-26 03:45:00,2.08212,2.08214,2.082,2.08212,8000000.0
2008-02-26 03:46:00,2.08205,2.08205,2.08079,2.08155,11000000.0
2008-02-26 03:47:00,2.08196,2.0821,2.08196,2.0821,6000000.0
2008-02-26 03:48:00,2.08229,2.08229,2.08188,2.08214,6000000.0
2008-02-26 03:50:00,2.08213,2.08213,2.08168,2.08202,7000000.0
2008-02-26 03:51:00,2.08198,2.08219,2.08149,2.08177,8000000.0
2008-02-26 03:52:00,2.08203,2.08221,2.08118,2.08166,8000000.0
2008-02-26 03:53:00,2.0807,2.0814,2.0807,2.08138,10000000.0
2008-02-26 03:54:00,2.08162,2.08184,2.08137,2.08138,7000000.0
2008-02-26 03:55:00,2.08126,2.08151,2.08108,2.08139,8000000.0
2008-02-26 03:56:00,2.08179,2.08179,2.08131,2.08135,8000000.0
2008-02-26 03:57:00,2.08142,2.08147,2.08088,2.08136,11000000.0
2008-02-26 03:58:00,2.08161,2.08167,2.08132,2.08156,11000000.0
2008-02-26 03:59:00,2.08173,2.08192,2.08134,2.08168,9000000.0
2008-02-26 04:00:00,2.08185,2.08185,2.08128,2.08138,7000000.0
2008-02-26 04:01:00,2.0817,2.0817,2.08149,2.08163,8000000.0
2008-02-26 04:02:00,2.08182,2.08182,2.08163,2.08181,7000000.0
2008-02-26 04:03:00,2.08178,2.08209,2.08178,2.08189,9000000.0
2008-02-26 04:04:00,2.08211,2.08211,2.08133,2.08161,7000000.0
2008-02-26 04:06:00,2.08197,2.082,2.08152,2.08175,8000000.0
2008-02-26 04:08:00,2.08202,2.08202,2.08148,2.08168,11000000.0
2008-02-26 04:09:00,2.08153,2.08154,2.08117,2.08153,7000000.0
2008-02-26 04:10:00,2.08214,2.08214,2.08154,2.08154,8000000.0
2008-02-26 04:12:00,2.08161,2.08196,2.08161,2.08164,8000000.0
2008-02-26 04:14:00,2.08193,2.08194,2.08119,2.08119,11000000.0
2008-02-26 04:15:00,2.08164,2.08186,2.08142,2.08169,9000000.0
2008-02-26 04:16:00,2.08208,2.08208,2.08145,2.08184,8000000.0
2008-02-26 04:17:00,2.08186,2.08186,2.08101,2.08146,8000000.0
2008-02-26 04:18:00,2.08199,2.08199,2.08129,2.08129,5000000.0
2008-02-26 04:19:00,2.08146,2.08191,2.08105,2.08177,8000000.0
2008-02-26 04:20:00,2.0822,2.0822,2.08164,2.08209,8000000.0
2008-02-26 04:21:00,2.08179,2.08194,2.08147,2.08194,11000000.0
2008-02-26 04:22:00,2.08188,2.08209,2.08157,2.08209,7000000.0
2008-02-26 04:23:00,2.0821,2.0821,2.0813,2.08188,7000000.0
2008-02-26 04:24:00,2.08184,2.08184,2.0809,2.08146,8000000.0
2008-02-26 04:25:00,2.08123,2.08194,2.08123,2.08172,8000000.0
2008-02-26 04:26:00,2.08179,2.08194,2.08159,2.08178,10000000.0
2008-02-26 04:27:00,2.08162,2.08189,2.08155,2.08155,8000000.0
2008-02-26 04:28:00,2.08197,2.08197,2.08163,2.08183,7000000.0
2008-02-26 04:29:00,2.08162,2.08174,2.08129,2.08134,7000000.0
2008-02-26 04:30:00,2.08187,2.08187,2.08129,2.08185,7000000.0
2008-02-26 04:31:00,2.08169,2.08175,2.08122,2.08175,11000000.0
2008-02-26 04:32:00,2.08189,2.08189,2.08123,2.08169,10000000.0
2008-02-26 04:33:00,2.08162,2.08192,2.08158,2.08179,8000000.0
2008-02-26 04:34:00,2.08193,2.08196,2.0818,2.08181,7000000.0
2008-02-26 04:35:00,2.08159,2.08186,2.08159,2.08163,9000000.0
2008-02-26 04:36:00,2.08212,2.08212,2.08147,2.08162,8000000.0
2008-02-26 04:37:00,2.08167,2.08206,2.08167,2.08181,11000000.0
2008-02-26 04:38:00,2.08234,2.08234,2.08171,2.0818,10000000.0
2008-02-26 04:39:00,2.08181,2.08216,2.08181,2.08199,8000000.0
2008-02-26 04:40:00,2.0823,2.0823,2.08167,2.08201,9000000.0
2008-02-26 04:42:00,2.08212,2.08214,2.08149,2.082,7000000.0
2008-02-26 04:43:00,2.08211,2.08211,2.08183,2.08183,9000000.0
2008-02-26 04:44:00,2.08247,2.08247,2.08197,2.0822,9000000.0
2008-02-26 04:46:00,2.08211,2.08211,2.0814,2.08183,8000000.0
2008-02-26 04:47:00,2.08148,2.0818,2.08135,2.0818,8000000.0
2008-02-26 04:48:00,2.08207,2.08207,2.0817,2.08173,8000000.0
2008-02-26 04:49:00,2.08184,2.08211,2.0817,2.08199,9000000.0
2008-02-26 04:50:00,2.08185,2.08212,2.08185,2.08208,6000000.0
2008-02-26 04:52:00,2.08232,2.08232,2.08123,2.08197,8000000.0
2008-02-26 04:53:00,2.08154,2.08215,2.08154,2.08154,8000000.0
2008-02-26 04:54:00,2.08203,2.08203,2.08139,2.0818,10000000.0
2008-02-26 04:56:00,2.08223,2.08224,2.08217,2.08217,6000000.0
2008-02-26 04:58:00,2.08225,2.08225,2.08188,2.08198,8000000.0
2008-02-26 04:59:00,2.08167,2.08202,2.08151,2.08151,7000000.0
2008-02-26 05:00:00,2.08225,2.08225,2.08187,2.08198,11000000.0
2008-02-26 05:01:00,2.08187,2.0821,2.08173,2.08187,8000000.0
2008-02-26 05:02:00,2.08215,2.08215,2.08199,2.08199,6000000.0
2008-02-26 05:04:00,2.08219,2.08219,2.08179,2.08199,10000000.0
2008-02-26 05:05:00,2.08201,2.08218,2.08174,2.08206,9000000.0
2008-02-26 05:06:00,2.08236,2.08244,2.08208,2.08244,8000000.0
2008-02-26 05:08:00,2.08212,2.08222,2.08177,2.08218,11000000.0
2008-02-26 05:09:00,2.08238,2.08256,2.08191,2.08251,10000000.0
2008-02-26 05:10:00,2.08252,2.08286,2.08244,2.08246,8000000.0
2008-02-26 05:11:00,2.08215,2.08248,2.08212,2.0822,10000000.0
2008-02-26 05:12:00,2.08263,2.08269,2.08246,2.08255,8000000.0
2008-02-26 05:13:00,2.08228,2.08241,2.08183,2.08223,11000000.0
2008-02-26 05:14:00,2.08285,2.08285,2.08221,2.08242,8000000.0
2008-02-26 05:15:00,2.08247,2.08259,2.08209,2.08233,10000000.0
2008-02-26 05:16:00,2.08272,2.08272,2.08223,2.08223,8000000.0
2008-02-26 05:18:00,2.08273,2.08274,2.08233,2.08274,9000000.0
2008-02-26 05:19:00,2.08233,2.08233,2.08201,2.08215,8000000.0
2008-02-26 05:20:00,2.08233,2.08273,2.08233,2.08239,10000000.0
2008-02-26 05:21:00,2.08241,2.08256,2.08241,2.08253,5000000.0
2008-02-26 05:22:00,2.08251,2.0826,2.08242,2.08243,9000000.0
2008-02-26 05:23:00,2.08264,2.08264,2.08256,2.08263,8000000.0
2008-02-26 05:24:00,2.08276,2.08285,2.08213,2.08262,10000000.0
2008-02-26 05:25:00,2.08243,2.08283,2.0824,2.08283,8000000.0
2008-02-26 05:26:00,2.08262,2.0827,2.08217,2.08242,5000000.0
2008-02-26 05:27:00,2.08267,2.08267,2.08228,2.08255,7000000.0
2008-02-26 05:28:00,2.08269,2.08269,2.08224,2.08259,7000000.0
2008-02-26 05:30:00,2.08323,2.08323,2.0827,2.08322,11000000.0
2008-02-26 05:31:00,2.08247,2.08291,2.08244,2.08288,10000000.0
2008-02-26 05:32:00,2.08302,2.08304,2.08296,2.08296,5000000.0
2008-02-26 05:34:00,2.08311,2.08323,2.08257,2.08322,8000000.0
2008-02-26 05:36:00,2.08278,2.08278,2.08245,2.08265,8000000.0
2008-02-26 05:38:00,2.08287,2.08312,2.08287,2.08312,2000000.0
2008-02-26 05:39:00,2.08284,2.0829,2.08248,2.08248,11000000.0
2008-02-26 05:40:00,2.08289,2.08298,2.08233,2.08291,8000000.0
2008-02-26 05:41:00,2.08279,2.08296,2.08253,2.08279,10000000.0
2008-02-26 05:42:00,2.08313,2.08313,2.08246,2.08251,11000000.0
2008-02-26 05:43:00,2.08285,2.08293,2.08274,2.08293,8000000.0
2008-02-26 05:44:00,2.08313,2.08313,2.0829,2.08292,7000000.0
2008-02-26 05:45:00,2.08261,2.0828,2.08247,2.0828,11000000.0
2008-02-26 05:46:00,2.08286,2.08286,2.08225,2.08225,10000000.0
2008-02-26 05:47:00,2.08232,2.08257,2.08232,2.08242,7000000.0
2008-02-26 05:48:00,2.08288,2.08288,2.08193,2.08246,8000000.0
2008-02-26 05:49:00,2.08241,2.08288,2.08241,2.08283,11000000.0
2008-02-26 05:50:00,2.08295,2.08295,2.08263,2.08271,7000000.0
2008-02-26 05:51:00,2.0826,2.08286,2.08203,2.08238,10000000.0
2008-02-26 05:52:00,2.08301,2.08301,2.08253,2.08276,8000000.0
2008-02-26 05:53:00,2.08263,2.08289,2.08263,2.08279,7000000.0
2008-02-26 05:54:00,2.08285,2.08285,2.08237,2.08237,6000000.0
2008-02-26 05:55:00,2.08283,2.08283,2.08216,2.08241,8000000.0
2008-02-26 05:56:00,2.08267,2.08267,2.08216,2.08242,10000000.0
2008-02-26 05:57:00,2.08222,2.08246,2.08222,2.08222,7000000.0
2008-02-26 05:58:00,2.08291,2.08291,2.08243,2.08243,7000000.0
2008-02-26 05:59:00,2.08257,2.08257,2.08203,2.08219,7000000.0
2008-02-26 06:00:00,2.08254,2.08254,2.08222,2.08242,7000000.0
2008-02-26 06:01:00,2.08219,2.08258,2.08194,2.08194,9000000.0
2008-02-26 06:02:00,2.08277,2.08278,2.08249,2.08261,7000000.0
2008-02-26 06:03:00,2.08266,2.0828,2.08226,2.08264,10000000.0
2008-02-26 06:04:00,2.08286,2.08286,2.08245,2.08245,8000000.0
2008-02-26 06:05:00,2.08261,2.0828,2.08261,2.08276,8000000.0
2008-02-26 06:06:00,2.08307,2.08307,2.0825,2.08288,8000000.0
2008-02-26 06:07:00,2.08318,2.08318,2.08257,2.08282,8000000.0
2008-02-26 06:08:00,2.0833,2.0833,2.08298,2.08301,8000000.0
2008-02-26 06:09:00,2.08304,2.08317,2.08284,2.08294,8000000.0
2008-02-26 06:10:00,2.08331,2.08336,2.08289,2.08336,8000000.0
2008-02-26 06:11:00,2.08298,2.08327,2.08286,2.08315,7000000.0
2008-02-26 06:12:00,2.08342,2.08345,2.08306,2.08332,10000000.0
2008-02-26 06:13:00,2.08312,2.08374,2.08312,2.08326,7000000.0
2008-02-26 06:14:00,2.08367,2.08367,2.08313,2.08342,11000000.0
2008-02-26 06:15:00,2.08325,2.08329,2.08282,2.08292,7000000.0
2008-02-26 06:16:00,2.08313,2.08343,2.08313,2.08322,7000000.0
2008-02-26 06:17:00,2.08307,2.08307,2.0828,2.08303,9000000.0
2008-02-26 06:18:00,2.08351,2.08351,2.08269,2.08296,10000000.0
2008-02-26 06:19:00,2.08311,2.08331,2.0829,2.08312,7000000.0
2008-02-26 06:20:00,2.08314,2.08314,2.08271,2.08278,11000000.0
2008-02-26 06:21:00,2.08297,2.0832,2.08284,2.08284,8000000.0
2008-02-26 06:22:00,2.08313,2.08334,2.0827,2.0827,10000000.0
2008-02-26 06:23:00,2.0827,2.08283,2.08236,2.08283,7000000.0
2008-02-26 06:24:00,2.08306,2.08314,2.08305,2.08307,7000000.0
2008-02-26 06:25:00,2.08295,2.08314,2.08274,2.08291,7000000.0
2008-02-26 06:26:00,2.08328,2.08328,2.08278,2.08297,6000000.0
2008-02-26 06:27:00,2.0828,2.08303,2.08272,2.08272,8000000.0
2008-02-26 06:28:00,2.08308,2.08308,2.08258,2.08268,9000000.0
2008-02-26 06:29:00,2.08257,2.08304,2.0825,2.0825,8000000.0
2008-02-26 06:30:00,2.08284,2.08286,2.08241,2.08266,7000000.0
2008-02-26 06:31:00,2.08275,2.08306,2.08267,2.08295,10000000.0
2008-02-26 06:32:00,2.08323,2.08323,2.08216,2.08216,8000000.0
2008-02-26 06:33:00,2.08284,2.08299,2.08269,2.08269,8000000.0
2008-02-26 06:34:00,2.08305,2.08305,2.08281,2.08302,6000000.0
2008-02-26 06:36:00,2.08317,2.08317,2.08272,2.08272,8000000.0
2008-02-26 06:37:00,2.08289,2.08294,2.08265,2.08286,11000000.0
2008-02-26 06:38:00,2.08294,2.0831,2.08275,2.08275,8000000.0
2008-02-26 06:40:00,2.0829,2.08315,2.08267,2.0828,9000000.0
2008-02-26 06:42:00,2.08376,2.08376,2.08245,2.08245,9000000.0
2008-02-26 06:44:00,2.08283,2.08283,2.0823,2.08268,9000000.0
2008-02-26 06:45:00,2.08232,2.08255,2.08232,2.08252,7000000.0
2008-02-26 06:46:00,2.08283,2.08285,2.08262,2.08283,7000000.0
2008-02-26 06:47:00,2.0823,2.08258,2.08223,2.08224,10000000.0
2008-02-26 06:48:00,2.08295,2.08295,2.08226,2.08253,9000000.0
2008-02-26 06:50:00,2.08271,2.08271,2.08209,2.08238,8000000.0
2008-02-26 06:51:00,2.08225,2.08252,2.08225,2.08252,8000000.0
2008-02-26 06:52:00,2.08264,2.08264,2.0818,2.08251,11000000.0
2008-02-26 06:54:00,2.08271,2.08284,2.08236,2.08255,8000000.0
2008-02-26 06:55:00,2.08244,2.08264,2.08222,2.08253,11000000.0
2008-02-26 06:56:00,2.08301,2.08301,2.08265,2.0828,8000000.0
2008-02-26 06:57:00,2.08252,2.0828,2.08252,2.08263,7000000.0
2008-02-26 06:58:00,2.08296,2.08296,2.08219,2.08247,11000000.0
2008-02-26 07:00:00,2.08264,2.08264,2.08202,2.08202,7000000.0
2008-02-26 07:01:00,2.08188,2.08241,2.08188,2.08228,7000000.0
2008-02-26 07:02:00,2.08239,2.08239,2.08206,2.0822,11000000.0
2008-02-26 07:03:00,2.08179,2.08213,2.08179,2.08185,9000000.0
2008-02-26 07:04:00,2.08166,2.0819,2.08143,2.08177,11000000.0
2008-02-26 07:05:00,2.08161,2.082,2.08143,2.08152,9000000.0
2008-02-26 07:06:00,2.08236,2.08236,2.08141,2.08163,9000000.0
2008-02-26 07:07:00,2.08184,2.08196,2.08109,2.08184,7000000.0
2008-02-26 07:08:00,2.08227,2.08227,2.08133,2.08196,8000000.0
2008-02-26 07:09:00,2.08201,2.08201,2.0812,2.0812,9000000.0
2008-02-26 07:10:00,2.08142,2.08176,2.08122,2.08176,8000000.0
2008-02-26 07:11:00,2.08171,2.08192,2.08113,2.08113,10000000.0
2008-02-26 07:12:00,2.08148,2.08181,2.08148,2.08181,7000000.0
2008-02-26 07:13:00,2.08146,2.08174,2.08141,2.08174,8000000.0
2008-02-26 07:14:00,2.08228,2.08237,2.08188,2.08207,10000000.0
2008-02-26 07:15:00,2.08138,2.082,2.08138,2.08174,8000000.0
2008-02-26 07:16:00,2.08219,2.08219,2.08117,2.08136,8000000.0
2008-02-26 07:17:00,2.08182,2.08182,2.08135,2.08139,9000000.0
2008-02-26 07:18:00,2.08142,2.08189,2.08095,2.08185,7000000.0
2008-02-26 07:19:00,2.08151,2.08179,2.08148,2.08158,7000000.0
2008-02-26 07:20:00,2.08071,2.08179,2.08071,2.08139,8000000.0
2008-02-26 07:22:00,2.08167,2.08167,2.08135,2.08157,7000000.0
2008-02-26 07:23:00,2.08139,2.0814,2.08086,2.08131,8000000.0
2008-02-26 07:24:00,2.08164,2.08165,2.08097,2.08097,10000000.0
2008-02-26 07:25:00,2.08142,2.08146,2.08073,2.08073,9000000.0
2008-02-26 07:26:00,2.08183,2.08183,2.0814,2.0814,7000000.0
2008-02-26 07:27:00,2.08142,2.08157,2.0811,2.08137,8000000.0
2008-02-26 07:28:00,2.08168,2.08168,2.08099,2.08108,8000000.0
2008-02-26 07:29:00,2.08127,2.08137,2.08052,2.08115,8000000.0
2008-02-26 07:30:00,2.08166,2.08166,2.08091,2.08125,11000000.0
2008-02-26 07:31:00,2.08141,2.08142,2.08095,2.08142,11000000.0
2008-02-26 07:32:00,2.08127,2.08127,2.08066,2.08087,7000000.0
2008-02-26 07:33:00,2.08048,2.08101,2.08006,2.08101,11000000.0
2008-02-26 07:34:00,2.08104,2.08104,2.08025,2.08087,10000000.0
2008-02-26 07:35:00,2.08082,2.08102,2.08069,2.08084,7000000.0
2008-02-26 07:36:00,2.08104,2.08104,2.08049,2.08096,11000000.0
2008-02-26 07:37:00,2.08071,2.08087,2.08041,2.08064,8000000.0
2008-02-26 07:38:00,2.08048,2.08048,2.07953,2.07953,7000000.0
2008-02-26 07:39:00,2.08056,2.08068,2.08037,2.08052,11000000.0
2008-02-26 07:40:00,2.0804,2.0804,2.08009,2.08017,6000000.0
2008-02-26 07:41:00,2.08006,2.08033,2.0796,2.08033,8000000.0
2008-02-26 07:42:00,2.08018,2.08042,2.08,2.08042,9000000.0
2008-02-26 07:43:00,2.08012,2.08068,2.08012,2.08066,11000000.0
2008-02-26 07:44:00,2.08085,2.08085,2.08006,2.08038,11000000.0
2008-02-26 07:45:00,2.0805,2.08068,2.08047,2.08049,7000000.0
2008-02-26 07:46:00,2.08064,2.08064,2.07979,2.08008,8000000.0
2008-02-26 07:47:00,2.08024,2.08048,2.08016,2.08022,7000000.0
2008-02-26 07:48:00,2.08038,2.08038,2.07985,2.07985,9000000.0
2008-02-26 07:49:00,2.07946,2.07955,2.07932,2.07947,9000000.0
2008-02-26 07:50:00,2.08007,2.08028,2.07962,2.08003,9000000.0
2008-02-26 07:51:00,2.08005,2.08016,2.07978,2.08005,7000000.0
2008-02-26 07:52:00,2.08001,2.08001,2.07921,2.07981,9000000.0
2008-02-26 07:53:00,2.07977,2.07998,2.07931,2.07936,10000000.0
2008-02-26 07:54:00,2.0802,2.0802,2.07958,2.07975,9000000.0
2008-02-26 07:55:00,2.07977,2.07988,2.07906,2.07985,11000000.0
2008-02-26 07:56:00,2.07999,2.08,2.07914,2.08,9000000.0
2008-02-26 07:57:00,2.07941,2.08005,2.07941,2.07948,11000000.0
2008-02-26 07:58:00,2.0797,2.08033,2.0797,2.08012,8000000.0
2008-02-26 07:59:00,2.08015,2.08015,2.07967,2.07993,8000000.0
2008-02-26 08:00:00,2.08004,2.08004,2.07909,2.07909,10000000.0
2008-02-26 08:01:00,2.08023,2.08045,2.07989,2.08021,9000000.0
2008-02-26 08:02:00,2.08054,2.08054,2.07963,2.07984,5000000.0
2008-02-26 08:03:00,2.08044,2.08044,2.07988,2.07988,7000000.0
2008-02-26 08:04:00,2.08018,2.08018,2.07942,2.07971,9000000.0
2008-02-26 08:05:00,2.07968,2.08055,2.07968,2.08055,8000000.0
2008-02-26 08:06:00,2.08084,2.08084,2.07996,2.08032,9000000.0
2008-02-26 08:07:00,2.08016,2.08039,2.08013,2.08032,7000000.0
2008-02-26 08:08:00,2.08063,2.0807,2.07975,2.07975,8000000.0
2008-02-26 08:09:00,2.07998,2.08005,2.07971,2.07971,7000000.0
2008-02-26 08:10:00,2.08014,2.08014,2.07928,2.07971,9000000.0
2008-02-26 08:11:00,2.07986,2.07986,2.07884,2.07925,7000000.0
2008-02-26 08:12:00,2.08023,2.08023,2.07925,2.07965,8000000.0
2008-02-26 08:13:00,2.07991,2.08047,2.07987,2.08025,10000000.0
2008-02-26 08:14:00,2.0803,2.0803,2.07952,2.08013,7000000.0
2008-02-26 08:15:00,2.08049,2.08068,2.07996,2.08048,8000000.0
2008-02-26 08:16:00,2.08072,2.08072,2.07984,2.08042,11000000.0
2008-02-26 08:17:00,2.07998,2.08037,2.07959,2.07982,8000000.0
2008-02-26 08:18:00,2.07997,2.08045,2.07989,2.08045,7000000.0
2008-02-26 08:19:00,2.08073,2.08096,2.08059,2.08059,7000000.0
2008-02-26 08:20:00,2.0807,2.08081,2.08022,2.08075,9000000.0
2008-02-26 08:21:00,2.08065,2.08083,2.07995,2.08039,9000000.0
2008-02-26 08:22:00,2.0805,2.08074,2.07974,2.08059,10000000.0
2008-02-26 08:23:00,2.08004,2.08067,2.08004,2.08067,8000000.0
2008-02-26 08:24:00,2.08071,2.08081,2.08066,2.08067,7000000.0
2008-02-26 08:25:00,2.07998,2.0806,2.07998,2.08004,8000000.0
2008-02-26 08:26:00,2.08108,2.08108,2.07996,2.08015,8000000.0
2008-02-26 08:27:00,2.08007,2.0802,2.07997,2.0802,8000000.0
2008-02-26 08:28:00,2.08064,2.08064,2.08018,2.08027,7000000.0
2008-02-26 08:29:00,2.07983,2.08065,2.07983,2.08054,11000000.0
2008-02-26 08:30:00,2.08062,2.08088,2.08029,2.0806,8000000.0
2008-02-26 08:31:00,2.08057,2.08073,2.08046,2.08068,8000000.0
2008-02-26 08:32:00,2.08074,2.08076,2.08027,2.08076,8000000.0
2008-02-26 08:33:00,2.08034,2.08078,2.08034,2.08058,10000000.0
2008-02-26 08:34:00,2.08096,2.08096,2.08008,2.08008,7000000.0
2008-02-26 08:35:00,2.08047,2.08047,2.0801,2.0801,10000000.0
2008-02-26 08:36:00,2.08111,2.08125,2.08103,2.08103,7000000.0
2008-02-26 08:37:00,2.07998,2.08032,2.07978,2.08032,11000000.0
2008-02-26 08:38:00,2.08042,2.08074,2.07963,2.07963,7000000.0
2008-02-26 08:39:00,2.08041,2.08094,2.08035,2.08093,7000000.0
2008-02-26 08:40:00,2.08086,2.08086,2.08,2.08079,7000000.0
2008-02-26 08:41:00,2.08053,2.08117,2.08045,2.08045,9000000.0
2008-02-26 08:42:00,2.08063,2.08095,2.08061,2.08071,7000000.0
2008-02-26 08:43:00,2.08068,2.08088,2.08068,2.08088,8000000.0
2008-02-26 08:44:00,2.08062,2.08115,2.07998,2.08115,11000000.0
2008-02-26 08:45:00,2.08047,2.08082,2.08027,2.08064,10000000.0
2008-02-26 08:46:00,2.08074,2.08074,2.07955,2.0802,10000000.0
2008-02-26 08:47:00,2.08094,2.08094,2.07967,2.08008,8000000.0
2008-02-26 08:48:00,2.08075,2.08075,2.07922,2.08053,11000000.0
2008-02-26 08:49:00,2.07999,2.08041,2.07957,2.0804,9000000.0
2008-02-26 08:50:00,2.08027,2.08072,2.07959,2.08072,8000000.0
2008-02-26 08:51:00,2.08076,2.08076,2.07946,2.07992,8000000.0
2008-02-26 08:52:00,2.08036,2.08036,2.07904,2.07993,11000000.0
2008-02-26 08:53:00,2.07912,2.07914,2.07893,2.07906,8000000.0
2008-02-26 08:54:00,2.08048,2.08048,2.07895,2.08014,9000000.0
2008-02-26 08:55:00,2.08011,2.08036,2.07975,2.08034,8000000.0
2008-02-26 08:56:00,2.07998,2.07998,2.07855,2.07935,8000000.0
2008-02-26 08:57:00,2.07919,2.07956,2.07823,2.07945,7000000.0
2008-02-26 08:58:00,2.07909,2.0796,2.07852,2.07916,9000000.0
2008-02-26 08:59:00,2.07935,2.07993,2.07853,2.07993,7000000.0
2008-02-26 09:00:00,2.07997,2.08089,2.07967,2.08009,7000000.0
2008-02-26 09:01:00,2.08021,2.08046,2.07931,2.08016,8000000.0
2008-02-26 09:02:00,2.08031,2.08031,2.07906,2.07906,8000000.0
2008-02-26 09:03:00,2.07961,2.07995,2.07885,2.07917,7000000.0
2008-02-26 09:04:00,2.0798,2.08017,2.07939,2.08007,10000000.0
2008-02-26 09:05:00,2.08033,2.08033,2.07915,2.07995,8000000.0
2008-02-26 09:06:00,2.08047,2.08047,2.07902,2.08014,8000000.0
2008-02-26 09:07:00,2.08035,2.08059,2.08008,2.08059,8000000.0
2008-02-26 09:08:00,2.08089,2.08089,2.07988,2.07988,9000000.0
2008-02-26 09:09:00,2.08011,2.08016,2.07924,2.07997,11000000.0
2008-02-26 09:10:00,2.07998,2.08034,2.07959,2.08022,7000000.0
2008-02-26 09:11:00,2.0804,2.08043,2.08025,2.08032,7000000.0
2008-02-26 09:12:00,2.08005,2.08031,2.07978,2.08005,7000000.0
2008-02-26 09:13:00,2.08047,2.08106,2.07987,2.08106,11000000.0
2008-02-26 09:14:00,2.08084,2.081,2.08069,2.08093,7000000.0
2008-02-26 09:15:00,2.08098,2.08114,2.08055,2.08094,11000000.0
2008-02-26 09:16:00,2.081,2.0813,2.07978,2.08078,7000000.0
2008-02-26 09:17:00,2.08136,2.08136,2.07987,2.08068,7000000.0
2008-02-26 09:18:00,2.08135,2.08135,2.08015,2.0811,9000000.0
2008-02-26 09:19:00,2.08112,2.08119,2.08029,2.08078,8000000.0
2008-02-26 09:20:00,2.08114,2.08114,2.07991,2.08077,9000000.0
2008-02-26 09:21:00,2.08026,2.08107,2.07967,2.07967,10000000.0
2008-02-26 09:22:00,2.08123,2.08136,2.08023,2.08023,10000000.0
2008-02-26 09:23:00,2.08124,2.08146,2.08054,2.08102,9000000.0
2008-02-26 09:24:00,2.08158,2.08158,2.08059,2.08071,7000000.0
2008-02-26 09:25:00,2.08091,2.0817,2.08067,2.08068,11000000.0
2008-02-26 09:26:00,2.08117,2.08158,2.08075,2.08158,10000000.0
2008-02-26 09:27:00,2.08073,2.08156,2.08,2.08156,10000000.0
2008-02-26 09:28:00,2.08156,2.08156,2.08064,2.08131,9000000.0
2008-02-26 09:29:00,2.08117,2.08117,2.07886,2.07886,8000000.0
2008-02-26 09:30:00,2.08097,2.08097,2.07953,2.07953,11000000.0
2008-02-26 09:31:00,2.07985,2.07985,2.07817,2.07874,8000000.0
2008-02-26 09:32:00,2.07906,2.07948,2.07885,2.07941,7000000.0
2008-02-26 09:33:00,2.07964,2.08003,2.07928,2.07985,11000000.0
2008-02-26 09:34:00,2.08019,2.08019,2.07962,2.07981,11000000.0
2008-02-26 09:35:00,2.07984,2.08004,2.07974,2.07974,11000000.0
2008-02-26 09:36:00,2.07961,2.07961,2.07795,2.07936,8000000.0
2008-02-26 09:37:00,2.07907,2.07962,2.07844,2.07962,8000000.0
2008-02-26 09:38:00,2.07904,2.07921,2.07883,2.07883,7000000.0
2008-02-26 09:39:00,2.07865,2.07874,2.07807,2.07807,8000000.0
2008-02-26 09:40:00,2.07812,2.0784,2.07739,2.07796,7000000.0
2008-02-26 09:41:00,2.07816,2.07825,2.07756,2.07825,11000000.0
2008-02-26 09:42:00,2.07848,2.07848,2.07748,2.0781,8000000.0
2008-02-26 09:43:00,2.07823,2.07827,2.07679,2.07796,8000000.0
2008-02-26 09:44:00,2.07794,2.07811,2.07736,2.07788,11000000.0
2008-02-26 09:45:00,2.07804,2.0781,2.07705,2.0781,11000000.0
2008-02-26 09:46:00,2.07854,2.0786,2.07727,2.0777,8000000.0
2008-02-26 09:47:00,2.07767,2.07791,2.0771,2.07791,8000000.0
2008-02-26 09:48:00,2.07775,2.07804,2.07656,2.07804,8000000.0
2008-02-26 09:49:00,2.07786,2.07786,2.07685,2.0776,8000000.0
2008-02-26 09:50:00,2.07756,2.07789,2.07712,2.07786,11000000.0
2008-02-26 09:51:00,2.07785,2.07785,2.07705,2.07763,11000000.0
2008-02-26 09:52:00,2.07753,2.07753,2.07604,2.07665,8000000.0
2008-02-26 09:53:00,2.077,2.07708,2.07626,2.07676,8000000.0
2008-02-26 09:54:00,2.07705,2.07733,2.07626,2.07733,10000000.0
2008-02-26 09:55:00,2.07692,2.07716,2.0764,2.07676,7000000.0
2008-02-26 09:56:00,2.07675,2.07675,2.07546,2.07569,7000000.0
2008-02-26 09:57:00,2.0754,2.07566,2.07459,2.07553,8000000.0
2008-02-26 09:58:00,2.07621,2.07621,2.07529,2.07579,8000000.0
2008-02-26 09:59:00,2.07544,2.07622,2.07536,2.07614,9000000.0
2008-02-26 10:00:00,2.07561,2.07606,2.07437,2.07606,7000000.0
2008-02-26 10:01:00,2.07591,2.07659,2.07579,2.07659,10000000.0
2008-02-26 10:02:00,2.07688,2.07688,2.07618,2.07641,9000000.0
2008-02-26 10:03:00,2.07659,2.07659,2.07557,2.07642,9000000.0
2008-02-26 10:04:00,2.07659,2.07659,2.07516,2.07625,9000000.0
2008-02-26 10:05:00,2.07645,2.07656,2.07573,2.07638,7000000.0
2008-02-26 10:06:00,2.07698,2.07698,2.0749,2.0749,9000000.0
2008-02-26 10:07:00,2.07614,2.07671,2.07595,2.07645,8000000.0
2008-02-26 10:08:00,2.07676,2.07711,2.07616,2.07705,8000000.0
2008-02-26 10:09:00,2.07622,2.07698,2.07587,2.07587,10000000.0
2008-02-26 10:10:00,2.07704,2.07704,2.07583,2.07583,10000000.0
2008-02-26 10:11:00,2.07675,2.07675,2.07563,2.07567,8000000.0
2008-02-26 10:12:00,2.07684,2.07684,2.07583,2.07663,8000000.0
2008-02-26 10:13:00,2.07596,2.07702,2.07542,2.07702,8000000.0
2008-02-26 10:14:00,2.07701,2.07701,2.07581,2.07581,9000000.0
2008-02-26 10:15:00,2.07691,2.07716,2.07642,2.07716,7000000.0
2008-02-26 10:16:00,2.07691,2.07691,2.0751,2.07598,10000000.0
2008-02-26 10:17:00,2.07664,2.07718,2.07664,2.0771,11000000.0
2008-02-26 10:18:00,2.07649,2.07699,2.07622,2.07673,10000000.0
2008-02-26 10:19:00,2.07583,2.07638,2.0754,2.07627,11000000.0
2008-02-26 10:20:00,2.07576,2.07576,2.07482,2.07525,8000000.0
2008-02-26 10:21:00,2.07582,2.07672,2.07531,2.07672,8000000.0
2008-02-26 10:22:00,2.07688,2.07688,2.07539,2.0762,8000000.0
2008-02-26 10:23:00,2.07656,2.07656,2.07546,2.07572,7000000.0
2008-02-26 10:24:00,2.07636,2.07636,2.07559,2.07598,9000000.0
2008-02-26 10:25:00,2.07558,2.07577,2.07508,2.07527,11000000.0
2008-02-26 10:26:00,2.07585,2.07588,2.07418,2.07521,10000000.0
2008-02-26 10:27:00,2.07545,2.07585,2.07485,2.07585,11000000.0
2008-02-26 10:28:00,2.0766,2.07661,2.07584,2.07649,8000000.0
2008-02-26 10:29:00,2.07707,2.07716,2.07603,2.07667,9000000.0
2008-02-26 10:30:00,2.07689,2.07689,2.07616,2.07655,8000000.0
2008-02-26 10:31:00,2.07679,2.07679,2.07575,2.07647,7000000.0
2008-02-26 10:32:00,2.07645,2.07694,2.07582,2.07694,9000000.0
2008-02-26 10:33:00,2.07691,2.07697,2.07651,2.07676,10000000.0
2008-02-26 10:34:00,2.07725,2.07744,2.07656,2.07711,7000000.0
2008-02-26 10:35:00,2.07701,2.07794,2.07644,2.07789,7000000.0
2008-02-26 10:36:00,2.07733,2.07782,2.07657,2.07782,9000000.0
2008-02-26 10:37:00,2.07779,2.07779,2.0757,2.0757,7000000.0
2008-02-26 10:38:00,2.07771,2.07832,2.07729,2.07832,9000000.0
2008-02-26 10:39:00,2.07761,2.07818,2.07698,2.07795,9000000.0
2008-02-26 10:40:00,2.07816,2.07816,2.07703,2.07739,8000000.0
2008-02-26 10:41:00,2.07752,2.07796,2.07696,2.07796,7000000.0
2008-02-26 10:42:00,2.07804,2.07804,2.07717,2.07752,7000000.0
2008-02-26 10:43:00,2.07707,2.07749,2.07632,2.07749,10000000.0
2008-02-26 10:44:00,2.07761,2.07761,2.07666,2.07697,8000000.0
2008-02-26 10:45:00,2.07685,2.07743,2.07685,2.07716,7000000.0
2008-02-26 10:46:00,2.07771,2.07771,2.07614,2.07731,11000000.0
2008-02-26 10:47:00,2.07726,2.07749,2.07703,2.07749,8000000.0
2008-02-26 10:48:00,2.07771,2.07771,2.0765,2.07661,10000000.0
2008-02-26 10:49:00,2.07608,2.07731,2.07608,2.07731,10000000.0
2008-02-26 10:50:00,2.07728,2.07734,2.07647,2.07724,9000000.0
2008-02-26 10:51:00,2.07754,2.07754,2.07636,2.07658,9000000.0
2008-02-26 10:52:00,2.07678,2.07728,2.07678,2.07728,8000000.0
2008-02-26 10:53:00,2.07698,2.07753,2.07675,2.07752,11000000.0
2008-02-26 10:54:00,2.07752,2.07752,2.07556,2.07665,8000000.0
2008-02-26 10:55:00,2.07691,2.0772,2.07607,2.0772,10000000.0
2008-02-26 10:56:00,2.07732,2.07737,2.0767,2.07734,8000000.0
2008-02-26 10:57:00,2.07707,2.07745,2.07638,2.07726,7000000.0
2008-02-26 10:58:00,2.07743,2.07768,2.07679,2.07768,8000000.0
2008-02-26 10:59:00,2.07739,2.07753,2.07662,2.07753,9000000.0
2008-02-26 11:00:00,2.07792,2.08116,2.07676,2.08116,8000000.0
2008-02-26 11:01:00,2.081,2.08152,2.08044,2.08108,9000000.0
2008-02-26 11:02:00,2.08146,2.08166,2.08038,2.08116,7000000.0
2008-02-26 11:03:00,2.08067,2.08112,2.08042,2.08083,8000000.0
2008-02-26 11:04:00,2.08091,2.08207,2.08077,2.08207,10000000.0
2008-02-26 11:05:00,2.08147,2.08251,2.08062,2.08251,8000000.0
2008-02-26 11:06:00,2.08182,2.08297,2.08065,2.08296,9000000.0
2008-02-26 11:07:00,2.08224,2.08315,2.08169,2.08308,8000000.0
2008-02-26 11:08:00,2.08276,2.0831,2.08145,2.0831,7000000.0
2008-02-26 11:09:00,2.08294,2.08331,2.08283,2.08283,7000000.0
2008-02-26 11:10:00,2.08324,2.08324,2.08229,2.08297,7000000.0
2008-02-26 11:11:00,2.0822,2.08266,2.08155,2.08263,9000000.0
2008-02-26 11:12:00,2.08272,2.08302,2.08193,2.08264,8000000.0
2008-02-26 11:13:00,2.08241,2.08318,2.08229,2.08229,11000000.0
2008-02-26 11:14:00,2.08192,2.08352,2.08188,2.08352,11000000.0
2008-02-26 11:15:00,2.08325,2.08383,2.0817,2.08371,9000000.0
2008-02-26 11:16:00,2.08343,2.08412,2.08215,2.08412,9000000.0
2008-02-26 11:17:00,2.08387,2.08387,2.08165,2.08363,11000000.0
2008-02-26 11:18:00,2.08399,2.08399,2.08274,2.08377,8000000.0
2008-02-26 11:19:00,2.08421,2.08421,2.082,2.08374,9000000.0
2008-02-26 11:20:00,2.08433,2.0844,2.08322,2.08333,7000000.0
2008-02-26 11:21:00,2.08358,2.08395,2.08281,2.08395,11000000.0
2008-02-26 11:22:00,2.08275,2.08413,2.08252,2.08413,7000000.0
2008-02-26 11:23:00,2.08359,2.08517,2.08315,2.08517,10000000.0
2008-02-26 11:24:00,2.08575,2.08575,2.08313,2.08474,11000000.0
2008-02-26 11:25:00,2.08545,2.08545,2.08366,2.08522,10000000.0
2008-02-26 11:26:00,2.08558,2.08558,2.08306,2.08456,10000000.0
2008-02-26 11:27:00,2.08405,2.08455,2.08322,2.08422,11000000.0
2008-02-26 11:28:00,2.08478,2.08525,2.08406,2.08427,11000000.0
2008-02-26 11:29:00,2.08511,2.08527,2.08335,2.08466,9000000.0
2008-02-26 11:30:00,2.08442,2.08498,2.08373,2.08463,8000000.0
2008-02-26 11:31:00,2.08369,2.08468,2.08369,2.08418,7000000.0
2008-02-26 11:32:00,2.08502,2.08502,2.0838,2.08438,11000000.0
2008-02-26 11:33:00,2.08504,2.08504,2.08391,2.08465,8000000.0
2008-02-26 11:34:00,2.08512,2.08528,2.08428,2.08513,8000000.0
2008-02-26 11:35:00,2.08521,2.08543,2.08479,2.08529,10000000.0
2008-02-26 11:36:00,2.08514,2.08647,2.08514,2.0863,8000000.0
2008-02-26 11:37:00,2.0857,2.08602,2.08559,2.08583,7000000.0
2008-02-26 11:38:00,2.08576,2.08576,2.08473,2.08563,11000000.0
2008-02-26 11:39:00,2.08572,2.08585,2.08478,2.08552,9000000.0
2008-02-26 11:40:00,2.08564,2.08564,2.0845,2.0853,9000000.0
2008-02-26 11:41:00,2.08527,2.08563,2.08478,2.08549,9000000.0
2008-02-26 11:42:00,2.08544,2.08577,2.08477,2.08477,11000000.0
2008-02-26 11:43:00,2.08454,2.08528,2.08368,2.08528,9000000.0
2008-02-26 11:44:00,2.08548,2.08548,2.08306,2.08306,7000000.0
2008-02-26 11:45:00,2.08441,2.08503,2.08418,2.08503,8000000.0
2008-02-26 11:46:00,2.08472,2.08472,2.08286,2.08437,7000000.0
2008-02-26 11:47:00,2.08391,2.08454,2.08331,2.08454,7000000.0
2008-02-26 11:48:00,2.08472,2.08472,2.08407,2.08433,8000000.0
2008-02-26 11:49:00,2.08449,2.08459,2.08394,2.08459,8000000.0
2008-02-26 11:50:00,2.08491,2.08507,2.0844,2.08474,11000000.0
2008-02-26 11:51:00,2.08525,2.08525,2.08414,2.08477,10000000.0
2008-02-26 11:52:00,2.08569,2.0858,2.084,2.08552,9000000.0
2008-02-26 11:53:00,2.08564,2.0857,2.08515,2.0857,7000000.0
2008-02-26 11:54:00,2.0856,2.0856,2.08455,2.08502,10000000.0
2008-02-26 11:55:00,2.08486,2.08519,2.08376,2.08495,8000000.0
2008-02-26 11:56:00,2.08533,2.08575,2.0849,2.08561,8000000.0
2008-02-26 11:57:00,2.08494,2.08626,2.08494,2.08626,7000000.0
2008-02-26 11:58:00,2.08628,2.08628,2.08454,2.08599,8000000.0
2008-02-26 11:59:00,2.08592,2.08695,2.08588,2.08695,7000000.0
2008-02-26 12:00:00,2.08651,2.0866,2.08524,2.08634,7000000.0
2008-02-26 12:01:00,2.08595,2.08714,2.08558,2.08674,9000000.0
2008-02-26 12:02:00,2.08713,2.08767,2.087,2.08752,7000000.0
2008-02-26 12:03:00,2.08731,2.08765,2.08588,2.08588,10000000.0
2008-02-26 12:04:00,2.08728,2.08728,2.08534,2.08706,11000000.0
2008-02-26 12:05:00,2.08664,2.08817,2.08636,2.08782,8000000.0
2008-02-26 12:06:00,2.08835,2.08835,2.08664,2.08759,11000000.0
2008-02-26 12:07:00,2.08781,2.08785,2.0862,2.08763,11000000.0
2008-02-26 12:08:00,2.08832,2.08832,2.08661,2.08775,11000000.0
2008-02-26 12:09:00,2.0874,2.088,2.08705,2.08767,7000000.0
2008-02-26 12:10:00,2.08829,2.08829,2.08693,2.08772,11000000.0
2008-02-26 12:11:00,2.08742,2.0877,2.08677,2.08755,9000000.0
2008-02-26 12:12:00,2.08784,2.08799,2.08663,2.08663,10000000.0
2008-02-26 12:13:00,2.0882,2.0882,2.08709,2.08734,9000000.0
2008-02-26 12:14:00,2.08762,2.08762,2.08624,2.0872,11000000.0
2008-02-26 12:15:00,2.08747,2.08778,2.08663,2.08778,11000000.0
2008-02-26 12:16:00,2.08819,2.08819,2.08689,2.08753,9000000.0
2008-02-26 12:17:00,2.08749,2.08849,2.08692,2.08849,11000000.0
2008-02-26 12:18:00,2.08932,2.08932,2.08747,2.08888,11000000.0
2008-02-26 12:19:00,2.08892,2.08893,2.08808,2.08808,7000000.0
2008-02-26 12:20:00,2.08853,2.08853,2.08705,2.0883,10000000.0
2008-02-26 12:21:00,2.08815,2.08902,2.08761,2.08898,11000000.0
2008-02-26 12:22:00,2.08948,2.08968,2.08836,2.08909,10000000.0
2008-02-26 12:23:00,2.0895,2.0895,2.0886,2.08911,11000000.0
2008-02-26 12:24:00,2.08929,2.08937,2.08815,2.0887,8000000.0
2008-02-26 12:25:00,2.08898,2.08934,2.08865,2.08934,11000000.0
2008-02-26 12:26:00,2.08914,2.08914,2.08684,2.08684,7000000.0
2008-02-26 12:27:00,2.08769,2.08863,2.08769,2.08863,7000000.0
2008-02-26 12:28:00,2.08868,2.08901,2.08798,2.08874,7000000.0
2008-02-26 12:29:00,2.08913,2.08913,2.08781,2.08848,9000000.0
2008-02-26 12:30:00,2.08878,2.08884,2.08808,2.08884,11000000.0
2008-02-26 12:31:00,2.08858,2.08922,2.08836,2.08899,9000000.0
2008-02-26 12:32:00,2.08878,2.08886,2.08773,2.08886,7000000.0
2008-02-26 12:33:00,2.08847,2.0891,2.08776,2.0891,9000000.0
2008-02-26 12:34:00,2.08884,2.08884,2.08833,2.08866,8000000.0
2008-02-26 12:35:00,2.08896,2.08896,2.08765,2.08856,8000000.0
2008-02-26 12:36:00,2.08894,2.08897,2.08778,2.08859,11000000.0
2008-02-26 12:37:00,2.08904,2.08904,2.08806,2.08843,7000000.0
2008-02-26 12:38:00,2.08872,2.08927,2.08812,2.08923,8000000.0
2008-02-26 12:39:00,2.08869,2.08916,2.08842,2.08916,8000000.0
2008-02-26 12:40:00,2.0888,2.08911,2.0882,2.0889,9000000.0
2008-02-26 12:41:00,2.08853,2.08886,2.08816,2.08855,10000000.0
2008-02-26 12:42:00,2.08879,2.08879,2.08778,2.08807,7000000.0
2008-02-26 12:43:00,2.08867,2.08917,2.08861,2.08913,9000000.0
2008-02-26 12:44:00,2.08906,2.08906,2.0886,2.08892,7000000.0
2008-02-26 12:45:00,2.08893,2.08893,2.08795,2.08846,10000000.0
2008-02-26 12:46:00,2.0888,2.08898,2.0872,2.08777,11000000.0
2008-02-26 12:47:00,2.08803,2.08831,2.08712,2.08712,11000000.0
2008-02-26 12:48:00,2.08829,2.08843,2.08749,2.0883,9000000.0
2008-02-26 12:49:00,2.08798,2.08827,2.08749,2.08794,11000000.0
2008-02-26 12:50:00,2.08823,2.08839,2.08707,2.08839,15000000.0
2008-02-26 12:51:00,2.08801,2.08862,2.08746,2.08862,42000000.0
2008-02-26 12:52:00,2.08886,2.08888,2.08771,2.08878,69000000.0
2008-02-26 12:53:00,2.08844,2.08894,2.08816,2.08855,57000000.0
2008-02-26 12:54:00,2.0886,2.08912,2.08768,2.0885,37000000.0
2008-02-26 12:55:00,2.0887,2.0889,2.08731,2.08818,24000000.0
2008-02-26 12:56:00,2.08815,2.08815,2.08758,2.08764,13000000.0
2008-02-26 12:57:00,2.08745,2.08772,2.08685,2.08685,23000000.0
2008-02-26 12:58:00,2.0878,2.0878,2.08663,2.0873,21000000.0
2008-02-26 12:59:00,2.08768,2.08768,2.08715,2.08764,19000000.0
2008-02-26 13:00:00,2.08814,2.08814,2.08637,2.08806,45000000.0
2008-02-26 13:01:00,2.08807,2.08861,2.08753,2.08791,38000000.0
2008-02-26 13:02:00,2.08802,2.0887,2.0868,2.08833,42000000.0
2008-02-26 13:03:00,2.08848,2.08873,2.08783,2.08804,10000000.0
2008-02-26 13:04:00,2.08834,2.08873,2.08777,2.08817,10000000.0
2008-02-26 13:05:00,2.08888,2.08894,2.08807,2.08865,7000000.0
2008-02-26 13:06:00,2.08871,2.08897,2.08765,2.08892,23000000.0
2008-02-26 13:07:00,2.08854,2.08919,2.08823,2.08906,32000000.0
2008-02-26 13:08:00,2.08895,2.08919,2.08703,2.08856,41000000.0
2008-02-26 13:09:00,2.08814,2.08853,2.08782,2.08845,35000000.0
2008-02-26 13:10:00,2.08844,2.08856,2.08756,2.08799,40000000.0
2008-02-26 13:11:00,2.08788,2.08811,2.08701,2.08701,39000000.0
2008-02-26 13:12:00,2.0875,2.0878,2.08608,2.08713,24000000.0
2008-02-26 13:13:00,2.08739,2.08752,2.08669,2.08751,57000000.0
2008-02-26 13:14:00,2.08713,2.08713,2.08585,2.08585,17000000.0
2008-02-26 13:15:00,2.08683,2.08712,2.08563,2.08687,44000000.0
2008-02-26 13:16:00,2.08715,2.08715,2.08566,2.08566,34000000.0
2008-02-26 13:17:00,2.08647,2.08654,2.08552,2.08552,38000000.0
2008-02-26 13:18:00,2.08718,2.08718,2.086,2.08686,93000000.0
2008-02-26 13:19:00,2.08677,2.08688,2.086,2.08674,31000000.0
2008-02-26 13:20:00,2.08688,2.08688,2.08568,2.0865,45000000.0
2008-02-26 13:21:00,2.0855,2.08654,2.0855,2.08654,28000000.0
2008-02-26 13:22:00,2.08656,2.0866,2.08538,2.0866,31000000.0
2008-02-26 13:23:00,2.08581,2.08662,2.08581,2.08592,8000000.0
2008-02-26 13:24:00,2.08636,2.08674,2.08547,2.08674,47000000.0
2008-02-26 13:25:00,2.08536,2.0866,2.08511,2.08644,52000000.0
2008-02-26 13:26:00,2.08665,2.08665,2.0854,2.08631,62000000.0
2008-02-26 13:27:00,2.08635,2.08654,2.08547,2.08647,28000000.0
2008-02-26 13:28:00,2.08666,2.08689,2.08606,2.08615,33000000.0
2008-02-26 13:29:00,2.08562,2.08642,2.08538,2.08642,42000000.0
2008-02-26 13:30:00,2.08686,2.08695,2.08571,2.08653,46000000.0
2008-02-26 13:31:00,2.08673,2.08673,2.08571,2.08638,36000000.0
2008-02-26 13:32:00,2.08687,2.08687,2.08531,2.08642,46000000.0
2008-02-26 13:33:00,2.08667,2.08667,2.08571,2.08631,58000000.0
2008-02-26 13:34:00,2.0864,2.08685,2.08596,2.08677,48000000.0
2008-02-26 13:35:00,2.08648,2.08648,2.08571,2.0864,67000000.0
2008-02-26 13:36:00,2.0865,2.08659,2.0857,2.08648,58000000.0
2008-02-26 13:37:00,2.08647,2.08664,2.08541,2.08642,38000000.0
2008-02-26 13:38:00,2.08653,2.08672,2.08593,2.08672,48000000.0
2008-02-26 13:39:00,2.08599,2.08694,2.08575,2.08685,42000000.0
2008-02-26 13:40:00,2.0872,2.0872,2.08557,2.08696,69000000.0
2008-02-26 13:41:00,2.08695,2.08706,2.08619,2.08704,50000000.0
2008-02-26 13:42:00,2.08722,2.08722,2.08538,2.08634,16000000.0
2008-02-26 13:43:00,2.08658,2.08706,2.08643,2.08706,10000000.0
2008-02-26 13:44:00,2.08732,2.08732,2.0861,2.08696,45000000.0
2008-02-26 13:45:00,2.08737,2.0875,2.08601,2.0875,51000000.0
2008-02-26 13:46:00,2.08621,2.08796,2.08521,2.08796,55000000.0
2008-02-26 13:47:00,2.08812,2.08846,2.087,2.08828,43000000.0
2008-02-26 13:48:00,2.08883,2.08907,2.08759,2.08786,29000000.0
2008-02-26 13:49:00,2.08843,2.08886,2.08785,2.08882,62000000.0
2008-02-26 13:50:00,2.08926,2.08957,2.08854,2.08945,54000000.0
2008-02-26 13:51:00,2.08929,2.08947,2.08805,2.08878,39000000.0
2008-02-26 13:52:00,2.08893,2.08988,2.0881,2.08937,54000000.0
2008-02-26 13:53:00,2.08903,2.08928,2.08804,2.08928,49000000.0
2008-02-26 13:54:00,2.08926,2.08934,2.08807,2.08913,41000000.0
2008-02-26 13:55:00,2.08878,2.08899,2.0881,2.08894,40000000.0
2008-02-26 13:56:00,2.08922,2.08936,2.08811,2.08915,28000000.0
2008-02-26 13:57:00,2.08966,2.09038,2.08893,2.09038,43000000.0
2008-02-26 13:58:00,2.09053,2.09085,2.0902,2.09054,33000000.0
2008-02-26 13:59:00,2.09042,2.09051,2.0898,2.09025,37000000.0
2008-02-26 14:00:00,2.09085,2.09087,2.09017,2.09081,38000000.0
2008-02-26 14:01:00,2.09065,2.09082,2.08888,2.09042,32000000.0
2008-02-26 14:02:00,2.09069,2.09112,2.08955,2.09112,24000000.0
2008-02-26 14:03:00,2.09112,2.09128,2.09002,2.09079,35000000.0
2008-02-26 14:04:00,2.09117,2.09117,2.09025,2.091,40000000.0
2008-02-26 14:05:00,2.09093,2.09126,2.09012,2.09092,41000000.0
2008-02-26 14:06:00,2.09136,2.09136,2.09005,2.09096,33000000.0
2008-02-26 14:07:00,2.09075,2.09109,2.08995,2.09047,34000000.0
2008-02-26 14:08:00,2.09081,2.09081,2.0899,2.09025,49000000.0
2008-02-26 14:09:00,2.09043,2.09043,2.08943,2.09013,29000000.0
2008-02-26 14:10:00,2.09041,2.09045,2.08968,2.08968,27000000.0
2008-02-26 14:11:00,2.09011,2.0905,2.08968,2.08968,22000000.0
2008-02-26 14:12:00,2.09035,2.09064,2.09,2.09055,48000000.0
2008-02-26 14:13:00,2.08951,2.09048,2.08866,2.09032,29000000.0
2008-02-26 14:14:00,2.09056,2.09056,2.08952,2.08952,29000000.0
2008-02-26 14:15:00,2.09006,2.09033,2.08936,2.08936,23000000.0
2008-02-26 14:16:00,2.09071,2.09072,2.08941,2.09053,21000000.0
2008-02-26 14:17:00,2.08996,2.09117,2.08951,2.09092,23000000.0
2008-02-26 14:18:00,2.09095,2.09132,2.09031,2.09031,28000000.0
2008-02-26 14:19:00,2.0903,2.09067,2.08981,2.09029,13000000.0
2008-02-26 14:20:00,2.09082,2.09098,2.08977,2.09076,19000000.0
2008-02-26 14:21:00,2.09095,2.0914,2.09058,2.09085,15000000.0
2008-02-26 14:22:00,2.09036,2.09093,2.0901,2.09093,32000000.0
2008-02-26 14:23:00,2.09058,2.0908,2.08978,2.09065,25000000.0
2008-02-26 14:24:00,2.091,2.091,2.08898,2.09003,39000000.0
2008-02-26 14:25:00,2.08997,2.09044,2.0894,2.09036,47000000.0
2008-02-26 14:26:00,2.09039,2.09046,2.08948,2.09,28000000.0
2008-02-26 14:27:00,2.09007,2.09057,2.08917,2.09057,38000000.0
2008-02-26 14:28:00,2.09109,2.09186,2.09006,2.09151,31000000.0
2008-02-26 14:29:00,2.09199,2.09209,2.09072,2.09187,33000000.0
2008-02-26 14:30:00,2.09203,2.09203,2.09048,2.09192,34000000.0
2008-02-26 14:31:00,2.09153,2.0919,2.0909,2.09167,50000000.0
2008-02-26 14:32:00,2.09201,2.09201,2.09097,2.0915,33000000.0
2008-02-26 14:33:00,2.0914,2.09144,2.0902,2.09117,25000000.0
2008-02-26 14:34:00,2.09124,2.09136,2.09026,2.09109,20000000.0
2008-02-26 14:35:00,2.09132,2.09132,2.09016,2.09104,21000000.0
2008-02-26 14:36:00,2.09112,2.09155,2.09011,2.09069,16000000.0
2008-02-26 14:37:00,2.09119,2.09119,2.0904,2.0907,19000000.0
2008-02-26 14:38:00,2.0912,2.0912,2.0901,2.09102,29000000.0
2008-02-26 14:39:00,2.09091,2.09113,2.09017,2.0911,42000000.0
2008-02-26 14:40:00,2.09154,2.09154,2.09029,2.09109,49000000.0
2008-02-26 14:41:00,2.09081,2.09081,2.08967,2.09063,22000000.0
2008-02-26 14:42:00,2.09104,2.09104,2.08973,2.09068,37000000.0
2008-02-26 14:43:00,2.09063,2.09076,2.09032,2.09072,34000000.0
2008-02-26 14:44:00,2.09117,2.09117,2.09073,2.09073,32000000.0
2008-02-26 14:45:00,2.0907,2.09086,2.08923,2.09064,29000000.0
2008-02-26 14:46:00,2.09129,2.09129,2.08995,2.09087,35000000.0
2008-02-26 14:47:00,2.09067,2.09093,2.08992,2.08992,49000000.0
2008-02-26 14:48:00,2.09135,2.09135,2.09017,2.09039,42000000.0
2008-02-26 14:49:00,2.09058,2.09058,2.08891,2.08947,13000000.0
2008-02-26 14:50:00,2.08993,2.08993,2.08816,2.08946,16000000.0
2008-02-26 14:51:00,2.08962,2.08989,2.08865,2.08865,23000000.0
2008-02-26 14:52:00,2.08992,2.0901,2.08878,2.08878,18000000.0
2008-02-26 14:53:00,2.09041,2.09056,2.09012,2.09042,36000000.0
2008-02-26 14:54:00,2.09043,2.09061,2.08936,2.08976,42000000.0
2008-02-26 14:55:00,2.08982,2.09071,2.08906,2.09052,61000000.0
2008-02-26 14:56:00,2.09045,2.09083,2.08966,2.09083,55000000.0
2008-02-26 14:57:00,2.08985,2.0903,2.08985,2.0903,58000000.0
2008-02-26 14:58:00,2.09135,2.09135,2.08982,2.09102,46000000.0
2008-02-26 14:59:00,2.08979,2.09076,2.08979,2.09062,34000000.0
2008-02-26 15:00:00,2.09032,2.09056,2.08895,2.09039,22000000.0
2008-02-26 15:01:00,2.09026,2.09072,2.08984,2.09025,21000000.0
2008-02-26 15:02:00,2.09104,2.09107,2.09011,2.09077,36000000.0
2008-02-26 15:03:00,2.09101,2.09196,2.08994,2.09196,35000000.0
2008-02-26 15:04:00,2.09212,2.09223,2.09141,2.09205,27000000.0
2008-02-26 15:05:00,2.09146,2.09184,2.09075,2.09136,37000000.0
2008-02-26 15:06:00,2.09171,2.09197,2.09095,2.09145,52000000.0
2008-02-26 15:07:00,2.09108,2.09196,2.09077,2.09091,21000000.0
2008-02-26 15:08:00,2.09104,2.09114,2.09021,2.09106,31000000.0
2008-02-26 15:09:00,2.09067,2.091,2.09021,2.09066,30000000.0
2008-02-26 15:10:00,2.09079,2.09079,2.08886,2.09008,28000000.0
2008-02-26 15:11:00,2.0901,2.09016,2.08937,2.08985,37000000.0
2008-02-26 15:12:00,2.09013,2.09013,2.08912,2.08986,26000000.0
2008-02-26 15:13:00,2.08968,2.08997,2.08914,2.08997,20000000.0
2008-02-26 15:14:00,2.08988,2.09026,2.08912,2.09005,45000000.0
2008-02-26 15:15:00,2.08985,2.09029,2.08948,2.08948,42000000.0
2008-02-26 15:16:00,2.08952,2.08961,2.08869,2.0895,34000000.0
2008-02-26 15:17:00,2.08923,2.08951,2.08847,2.08939,22000000.0
2008-02-26 15:18:00,2.08905,2.08937,2.08765,2.08859,26000000.0
2008-02-26 15:19:00,2.08833,2.08932,2.0882,2.08917,49000000.0
2008-02-26 15:20:00,2.08919,2.08931,2.08794,2.08898,43000000.0
2008-02-26 15:21:00,2.08978,2.08992,2.08899,2.08942,39000000.0
2008-02-26 15:22:00,2.08949,2.08949,2.08826,2.08924,18000000.0
2008-02-26 15:23:00,2.08914,2.08951,2.08872,2.08927,36000000.0
2008-02-26 15:24:00,2.08992,2.08996,2.08854,2.08924,57000000.0
2008-02-26 15:25:00,2.08907,2.08951,2.08881,2.08931,29000000.0
2008-02-26 15:26:00,2.08947,2.08947,2.08846,2.08923,47000000.0
2008-02-26 15:27:00,2.08905,2.08958,2.08831,2.08907,24000000.0
2008-02-26 15:28:00,2.08946,2.08946,2.08885,2.08926,39000000.0
2008-02-26 15:29:00,2.0879,2.08949,2.0879,2.08918,43000000.0
2008-02-26 15:30:00,2.08922,2.08922,2.08692,2.08729,70000000.0
2008-02-26 15:31:00,2.08768,2.08867,2.08768,2.08822,66000000.0
2008-02-26 15:32:00,2.08864,2.08899,2.08714,2.08868,44000000.0
2008-02-26 15:33:00,2.08877,2.08918,2.08819,2.08881,35000000.0
2008-02-26 15:34:00,2.08926,2.08958,2.08735,2.08958,34000000.0
2008-02-26 15:35:00,2.08917,2.09017,2.08897,2.0901,36000000.0
2008-02-26 15:36:00,2.09101,2.09101,2.0879,2.08945,51000000.0
2008-02-26 15:37:00,2.09035,2.09035,2.0882,2.08967,62000000.0
2008-02-26 15:38:00,2.0906,2.09139,2.08908,2.09073,55000000.0
2008-02-26 15:39:00,2.09105,2.09105,2.08981,2.09068,44000000.0
2008-02-26 15:40:00,2.09063,2.09063,2.08942,2.09054,49000000.0
2008-02-26 15:41:00,2.09084,2.0909,2.09015,2.09031,67000000.0
2008-02-26 15:42:00,2.09063,2.09115,2.08931,2.0899,70000000.0
2008-02-26 15:43:00,2.08981,2.0906,2.0892,2.08991,22000000.0
2008-02-26 15:44:00,2.09,2.09039,2.08962,2.08972,27000000.0
2008-02-26 15:45:00,2.08931,2.09039,2.08903,2.09009,36000000.0
2008-02-26 15:46:00,2.09027,2.09063,2.08935,2.09063,74000000.0
2008-02-26 15:47:00,2.09044,2.09076,2.08965,2.09076,88000000.0
2008-02-26 15:48:00,2.09065,2.09083,2.08812,2.09048,64000000.0
2008-02-26 15:49:00,2.09036,2.09115,2.0892,2.09115,81000000.0
2008-02-26 15:50:00,2.09115,2.09115,2.08879,2.09035,84000000.0
2008-02-26 15:51:00,2.09079,2.09109,2.09065,2.09109,76000000.0
2008-02-26 15:52:00,2.09127,2.09182,2.08917,2.09148,90000000.0
2008-02-26 15:53:00,2.09125,2.09136,2.0889,2.09088,62000000.0
2008-02-26 15:54:00,2.09122,2.09122,2.08958,2.09067,35000000.0
2008-02-26 15:55:00,2.09087,2.09087,2.08886,2.09072,51000000.0
2008-02-26 15:56:00,2.09108,2.09108,2.08941,2.08941,41000000.0
2008-02-26 15:57:00,2.09102,2.09183,2.09046,2.09053,51000000.0
2008-02-26 15:58:00,2.09145,2.09158,2.08918,2.09034,38000000.0
2008-02-26 15:59:00,2.09095,2.09156,2.09007,2.09101,47000000.0
2008-02-26 16:00:00,2.09191,2.09191,2.09096,2.09124,48000000.0
2008-02-26 16:01:00,2.09148,2.09154,2.08914,2.0911,39000000.0
2008-02-26 16:02:00,2.09122,2.09177,2.09092,2.09107,45000000.0
2008-02-26 16:03:00,2.09115,2.092,2.08987,2.09166,43000000.0
2008-02-26 16:04:00,2.09176,2.09176,2.09034,2.0908,31000000.0
2008-02-26 16:05:00,2.0906,2.09187,2.09022,2.09022,34000000.0
2008-02-26 16:06:00,2.09122,2.09126,2.09052,2.09077,33000000.0
2008-02-26 16:07:00,2.09116,2.09169,2.09038,2.09169,53000000.0
2008-02-26 16:08:00,2.09086,2.09161,2.09013,2.09089,46000000.0
2008-02-26 16:09:00,2.09036,2.09136,2.08988,2.09001,29000000.0
2008-02-26 16:10:00,2.09049,2.09128,2.08943,2.08982,20000000.0
2008-02-26 16:11:00,2.09037,2.09159,2.08978,2.09017,19000000.0
2008-02-26 16:12:00,2.09011,2.0908,2.0895,2.09036,15000000.0
2008-02-26 16:13:00,2.09004,2.09078,2.08977,2.08977,18000000.0
2008-02-26 16:14:00,2.09038,2.09078,2.09011,2.09011,20000000.0
2008-02-26 16:15:00,2.09047,2.09084,2.08991,2.09055,14000000.0
2008-02-26 16:16:00,2.09097,2.09106,2.08977,2.09043,24000000.0
2008-02-26 16:17:00,2.09059,2.09059,2.08852,2.08852,26000000.0
2008-02-26 16:18:00,2.09078,2.09137,2.08906,2.09137,53000000.0
2008-02-26 16:19:00,2.0912,2.09167,2.08937,2.09161,24000000.0
2008-02-26 16:20:00,2.09194,2.09194,2.08963,2.091,39000000.0
2008-02-26 16:21:00,2.09127,2.09159,2.09062,2.09139,47000000.0
2008-02-26 16:22:00,2.09185,2.092,2.08922,2.092,50000000.0
2008-02-26 16:23:00,2.09178,2.09184,2.09075,2.09075,37000000.0
2008-02-26 16:24:00,2.09186,2.09186,2.09003,2.09075,49000000.0
2008-02-26 16:25:00,2.09143,2.09207,2.09093,2.09174,80000000.0
2008-02-26 16:26:00,2.09212,2.09212,2.08994,2.09084,41000000.0
2008-02-26 16:27:00,2.0907,2.09145,2.08998,2.09137,34000000.0
2008-02-26 16:28:00,2.09118,2.09171,2.09045,2.0914,64000000.0
2008-02-26 16:29:00,2.09035,2.09127,2.09006,2.09044,48000000.0
2008-02-26 16:30:00,2.0898,2.09176,2.08942,2.08977,63000000.0
2008-02-26 16:31:00,2.0905,2.09164,2.08916,2.08916,37000000.0
2008-02-26 16:32:00,2.08961,2.09118,2.08892,2.08892,61000000.0
2008-02-26 16:33:00,2.09074,2.09097,2.08872,2.08872,32000000.0
2008-02-26 16:34:00,2.08979,2.09071,2.08967,2.08985,7000000.0
2008-02-26 16:35:00,2.08944,2.09041,2.0893,2.0893,10000000.0
2008-02-26 16:36:00,2.08978,2.09022,2.08908,2.09022,11000000.0
2008-02-26 16:37:00,2.08901,2.08997,2.08897,2.08976,7000000.0
2008-02-26 16:38:00,2.09014,2.09014,2.08918,2.0894,11000000.0
2008-02-26 16:39:00,2.08931,2.08939,2.08891,2.089,9000000.0
2008-02-26 16:40:00,2.08937,2.08937,2.08715,2.08913,62000000.0
2008-02-26 16:41:00,2.08966,2.08966,2.08911,2.08949,48000000.0
2008-02-26 16:42:00,2.08936,2.08966,2.08859,2.089,57000000.0
2008-02-26 16:43:00,2.08877,2.08934,2.08863,2.08863,39000000.0
2008-02-26 16:44:00,2.0893,2.08951,2.08857,2.08916,59000000.0
2008-02-26 16:45:00,2.08959,2.08959,2.08881,2.08916,60000000.0
2008-02-26 16:46:00,2.08956,2.08966,2.08845,2.08925,63000000.0
2008-02-26 16:47:00,2.08922,2.08936,2.088,2.0883,59000000.0
2008-02-26 16:48:00,2.08833,2.08922,2.08742,2.08824,64000000.0
2008-02-26 16:49:00,2.08808,2.08939,2.08786,2.08863,58000000.0
2008-02-26 16:50:00,2.08864,2.08905,2.0878,2.0881,61000000.0
2008-02-26 16:51:00,2.08897,2.08899,2.08767,2.08817,58000000.0
2008-02-26 16:52:00,2.08878,2.0894,2.08831,2.08851,49000000.0
2008-02-26 16:53:00,2.08777,2.08915,2.08777,2.08834,62000000.0
2008-02-26 16:54:00,2.08871,2.08899,2.08714,2.08867,57000000.0
2008-02-26 16:55:00,2.08742,2.08894,2.08742,2.08857,7000000.0
2008-02-26 16:56:00,2.08914,2.08921,2.08752,2.08853,62000000.0
2008-02-26 16:57:00,2.08846,2.08887,2.08748,2.08814,67000000.0
2008-02-26 16:58:00,2.08915,2.08982,2.08809,2.08937,42000000.0
2008-02-26 16:59:00,2.08887,2.08975,2.08837,2.08975,33000000.0
2008-02-26 17:00:00,2.08962,2.09081,2.08889,2.09028,50000000.0
2008-02-26 17:01:00,2.0901,2.09034,2.08791,2.08894,52000000.0
2008-02-26 17:02:00,2.0902,2.09023,2.08828,2.08977,38000000.0
2008-02-26 17:03:00,2.08983,2.09146,2.08914,2.09102,70000000.0
2008-02-26 17:04:00,2.09169,2.09169,2.08966,2.09149,16000000.0
2008-02-26 17:05:00,2.09001,2.09101,2.08864,2.09056,10000000.0
2008-02-26 17:06:00,2.09144,2.09148,2.08999,2.09046,39000000.0
2008-02-26 17:07:00,2.09159,2.09181,2.09024,2.09181,53000000.0
2008-02-26 17:08:00,2.09045,2.09143,2.09045,2.09101,39000000.0
2008-02-26 17:09:00,2.09129,2.09129,2.08935,2.09107,62000000.0
2008-02-26 17:10:00,2.09106,2.09163,2.09047,2.09142,68000000.0
2008-02-26 17:11:00,2.09178,2.09178,2.0905,2.09094,57000000.0
2008-02-26 17:12:00,2.09149,2.09168,2.09065,2.09114,58000000.0
2008-02-26 17:13:00,2.09139,2.09144,2.09081,2.09122,38000000.0
2008-02-26 17:14:00,2.09107,2.09146,2.09031,2.09055,27000000.0
2008-02-26 17:15:00,2.09137,2.09166,2.09066,2.09098,52000000.0
2008-02-26 17:16:00,2.0911,2.09166,2.09014,2.09166,50000000.0
2008-02-26 17:17:00,2.09161,2.09161,2.09064,2.0914,39000000.0
2008-02-26 17:18:00,2.09179,2.09179,2.08909,2.09097,31000000.0
2008-02-26 17:19:00,2.09119,2.09154,2.09081,2.09116,66000000.0
2008-02-26 17:20:00,2.0916,2.0917,2.09076,2.09134,43000000.0
2008-02-26 17:21:00,2.09091,2.09175,2.09034,2.09175,49000000.0
2008-02-26 17:22:00,2.09212,2.09212,2.09019,2.09019,66000000.0
2008-02-26 17:23:00,2.09148,2.09164,2.09125,2.09127,64000000.0
2008-02-26 17:24:00,2.09159,2.09183,2.09038,2.09183,57000000.0
2008-02-26 17:25:00,2.09159,2.09159,2.08915,2.09143,73000000.0
2008-02-26 17:26:00,2.09139,2.09172,2.09042,2.09116,48000000.0
2008-02-26 17:27:00,2.09114,2.09135,2.09062,2.09115,46000000.0
2008-02-26 17:28:00,2.09103,2.0922,2.09012,2.09094,60000000.0
2008-02-26 17:29:00,2.09115,2.09173,2.09046,2.09173,44000000.0
2008-02-26 17:30:00,2.09147,2.09155,2.0908,2.09142,46000000.0
2008-02-26 17:31:00,2.09146,2.09146,2.09064,2.09064,76000000.0
2008-02-26 17:32:00,2.09086,2.09133,2.09058,2.09076,63000000.0
2008-02-26 17:33:00,2.09123,2.09142,2.09025,2.09142,52000000.0
2008-02-26 17:34:00,2.09138,2.09147,2.09062,2.09147,50000000.0
2008-02-26 17:35:00,2.09085,2.09147,2.09076,2.09076,79000000.0
2008-02-26 17:36:00,2.09145,2.09153,2.09078,2.09111,65000000.0
2008-02-26 17:37:00,2.09132,2.09148,2.09078,2.09097,37000000.0
2008-02-26 17:38:00,2.09145,2.09148,2.09034,2.09148,31000000.0
2008-02-26 17:39:00,2.09043,2.09147,2.08968,2.09147,41000000.0
2008-02-26 17:40:00,2.09165,2.09165,2.09028,2.09121,51000000.0
2008-02-26 17:41:00,2.0911,2.09124,2.09097,2.09122,45000000.0
2008-02-26 17:42:00,2.09002,2.09125,2.09002,2.09121,45000000.0
2008-02-26 17:43:00,2.09103,2.09145,2.09005,2.09005,57000000.0
2008-02-26 17:44:00,2.09145,2.09145,2.09009,2.09031,34000000.0
2008-02-26 17:45:00,2.09098,2.09136,2.09067,2.09102,38000000.0
2008-02-26 17:46:00,2.09112,2.09131,2.09037,2.09098,21000000.0
2008-02-26 17:47:00,2.09092,2.09153,2.09055,2.09086,39000000.0
2008-02-26 17:48:00,2.08954,2.0909,2.08954,2.09027,22000000.0
2008-02-26 17:49:00,2.09042,2.09042,2.08966,2.09013,16000000.0
2008-02-26 17:50:00,2.09053,2.09089,2.08986,2.08988,36000000.0
2008-02-26 17:51:00,2.09128,2.09128,2.08969,2.09006,62000000.0
2008-02-26 17:52:00,2.09024,2.09127,2.08987,2.09122,86000000.0
2008-02-26 17:53:00,2.09013,2.09083,2.08948,2.09024,52000000.0
2008-02-26 17:54:00,2.08994,2.09048,2.08968,2.08968,85000000.0
2008-02-26 17:55:00,2.08987,2.09092,2.08973,2.09037,59000000.0
2008-02-26 17:56:00,2.09055,2.09098,2.09017,2.09017,67000000.0
2008-02-26 17:57:00,2.09014,2.09116,2.09014,2.09025,62000000.0
2008-02-26 17:58:00,2.09035,2.09089,2.0894,2.09033,72000000.0
2008-02-26 17:59:00,2.09078,2.09104,2.09021,2.09104,90000000.0
2008-02-26 18:00:00,2.09125,2.09125,2.0904,2.09094,68000000.0
2008-02-26 18:01:00,2.09075,2.09123,2.09017,2.09123,79000000.0
2008-02-26 18:02:00,2.09126,2.09126,2.09058,2.09087,61000000.0
2008-02-26 18:03:00,2.09097,2.09118,2.08983,2.09094,56000000.0
2008-02-26 18:04:00,2.09092,2.09092,2.0887,2.09069,65000000.0
2008-02-26 18:05:00,2.09112,2.09112,2.08927,2.08992,42000000.0
2008-02-26 18:06:00,2.09117,2.09117,2.08981,2.09046,37000000.0
2008-02-26 18:07:00,2.09066,2.09079,2.09011,2.09047,34000000.0
2008-02-26 18:08:00,2.09105,2.09105,2.08896,2.0897,120000000.0
2008-02-26 18:09:00,2.09091,2.09102,2.08983,2.09018,65000000.0
2008-02-26 18:10:00,2.09048,2.09048,2.08923,2.08982,31000000.0
2008-02-26 18:11:00,2.09038,2.09038,2.08953,2.08986,22000000.0
2008-02-26 18:12:00,2.09038,2.09038,2.0896,2.09001,19000000.0
2008-02-26 18:13:00,2.08973,2.08992,2.08894,2.08959,22000000.0
2008-02-26 18:14:00,2.08981,2.09006,2.08873,2.08873,31000000.0
2008-02-26 18:15:00,2.08851,2.09039,2.08851,2.08922,67000000.0
2008-02-26 18:16:00,2.08876,2.09051,2.08808,2.08868,33000000.0
2008-02-26 18:17:00,2.08872,2.09034,2.08826,2.08931,33000000.0
2008-02-26 18:18:00,2.08948,2.09085,2.08895,2.09085,34000000.0
2008-02-26 18:19:00,2.0896,2.09049,2.08941,2.09049,33000000.0
2008-02-26 18:20:00,2.0895,2.09049,2.08871,2.08969,31000000.0
2008-02-26 18:21:00,2.08884,2.09044,2.08884,2.0904,51000000.0
2008-02-26 18:22:00,2.08893,2.09028,2.0887,2.0901,24000000.0
2008-02-26 18:23:00,2.09052,2.09071,2.08937,2.08937,66000000.0
2008-02-26 18:24:00,2.08994,2.0908,2.08941,2.08964,55000000.0
2008-02-26 18:25:00,2.09004,2.09073,2.0898,2.09041,72000000.0
2008-02-26 18:26:00,2.08989,2.09046,2.08946,2.09046,57000000.0
2008-02-26 18:27:00,2.0903,2.0903,2.08896,2.08998,56000000.0
2008-02-26 18:28:00,2.08961,2.09041,2.08934,2.09019,38000000.0
2008-02-26 18:29:00,2.08981,2.08981,2.08804,2.08892,21000000.0
2008-02-26 18:30:00,2.0891,2.08954,2.088,2.08932,46000000.0
2008-02-26 18:31:00,2.08939,2.08957,2.08819,2.08879,59000000.0
2008-02-26 18:32:00,2.0897,2.09041,2.08793,2.08985,62000000.0
2008-02-26 18:33:00,2.08936,2.09013,2.08936,2.08949,55000000.0
2008-02-26 18:34:00,2.09017,2.09017,2.08899,2.08989,56000000.0
2008-02-26 18:35:00,2.0901,2.09046,2.08829,2.08943,34000000.0
2008-02-26 18:36:00,2.0907,2.0907,2.08862,2.09008,43000000.0
2008-02-26 18:37:00,2.08961,2.09048,2.08897,2.09048,50000000.0
2008-02-26 18:38:00,2.09055,2.09055,2.0895,2.0902,55000000.0
2008-02-26 18:39:00,2.09001,2.09046,2.08812,2.08976,28000000.0
2008-02-26 18:40:00,2.09011,2.0907,2.08913,2.09056,69000000.0
2008-02-26 18:41:00,2.09024,2.09074,2.08881,2.09054,39000000.0
2008-02-26 18:42:00,2.08946,2.0904,2.08845,2.08935,47000000.0
2008-02-26 18:43:00,2.0884,2.09028,2.0884,2.08997,47000000.0
2008-02-26 18:44:00,2.09016,2.09019,2.089,2.09003,61000000.0
2008-02-26 18:45:00,2.09034,2.09034,2.08891,2.08964,56000000.0
2008-02-26 18:46:00,2.09,2.09051,2.08938,2.0903,47000000.0
2008-02-26 18:47:00,2.0906,2.0906,2.08946,2.0901,20000000.0
2008-02-26 18:48:00,2.09034,2.09034,2.08925,2.08978,21000000.0
2008-02-26 18:49:00,2.08985,2.09037,2.08985,2.09001,48000000.0
2008-02-26 18:50:00,2.09033,2.09033,2.08937,2.0901,33000000.0
2008-02-26 18:51:00,2.09002,2.09034,2.08912,2.08984,31000000.0
2008-02-26 18:52:00,2.09023,2.09023,2.08896,2.08976,39000000.0
2008-02-26 18:53:00,2.08988,2.09015,2.08903,2.08903,47000000.0
2008-02-26 18:54:00,2.08995,2.09011,2.08941,2.09006,38000000.0
2008-02-26 18:55:00,2.08988,2.09011,2.0891,2.09011,42000000.0
2008-02-26 18:56:00,2.0904,2.0904,2.08917,2.08999,19000000.0
2008-02-26 18:57:00,2.08927,2.08974,2.0889,2.08962,27000000.0
2008-02-26 18:58:00,2.08977,2.09003,2.0892,2.08964,23000000.0
2008-02-26 18:59:00,2.08961,2.09038,2.08822,2.08961,20000000.0
2008-02-26 19:00:00,2.09085,2.09132,2.08935,2.09085,96000000.0
2008-02-26 19:01:00,2.09039,2.09096,2.08972,2.09096,7000000.0
2008-02-26 19:02:00,2.09113,2.09123,2.09046,2.09119,47000000.0
2008-02-26 19:03:00,2.09136,2.09176,2.09129,2.0915,43000000.0
2008-02-26 19:04:00,2.09219,2.09219,2.09134,2.09177,78000000.0
2008-02-26 19:05:00,2.09162,2.09202,2.09144,2.09154,57000000.0
2008-02-26 19:06:00,2.09112,2.09149,2.09103,2.09149,48000000.0
2008-02-26 19:07:00,2.09144,2.09177,2.09125,2.09136,48000000.0
2008-02-26 19:08:00,2.09159,2.0923,2.0914,2.09177,66000000.0
2008-02-26 19:09:00,2.09164,2.09205,2.09159,2.09194,80000000.0
2008-02-26 19:10:00,2.09165,2.09246,2.09142,2.09164,35000000.0
2008-02-26 19:11:00,2.09205,2.09294,2.09205,2.09259,9000000.0
2008-02-26 19:12:00,2.09229,2.09315,2.09222,2.09288,43000000.0
2008-02-26 19:13:00,2.09264,2.09314,2.0922,2.09307,47000000.0
2008-02-26 19:14:00,2.09305,2.09323,2.09243,2.09257,57000000.0
2008-02-26 19:15:00,2.09289,2.09289,2.092,2.09203,72000000.0
2008-02-26 19:16:00,2.0924,2.09276,2.09197,2.09262,57000000.0
2008-02-26 19:17:00,2.09276,2.09302,2.09261,2.09286,71000000.0
2008-02-26 19:18:00,2.0928,2.09287,2.0919,2.09261,50000000.0
2008-02-26 19:19:00,2.09228,2.09253,2.09212,2.09252,16000000.0
2008-02-26 19:20:00,2.09281,2.09329,2.09263,2.09293,27000000.0
2008-02-26 19:21:00,2.09303,2.09347,2.09241,2.09347,36000000.0
2008-02-26 19:22:00,2.09382,2.09415,2.09327,2.09399,42000000.0
2008-02-26 19:23:00,2.09417,2.09417,2.09358,2.09373,23000000.0
2008-02-26 19:24:00,2.09424,2.09424,2.09348,2.09401,38000000.0
2008-02-26 19:25:00,2.09383,2.09413,2.09347,2.09383,42000000.0
2008-02-26 19:26:00,2.09417,2.09417,2.0937,2.09388,54000000.0
2008-02-26 19:27:00,2.0935,2.09376,2.09291,2.09299,63000000.0
2008-02-26 19:28:00,2.09322,2.09322,2.09256,2.09286,53000000.0
2008-02-26 19:29:00,2.09232,2.09261,2.09205,2.09259,40000000.0
2008-02-26 19:30:00,2.09315,2.09328,2.09281,2.09306,15000000.0
2008-02-26 19:31:00,2.0936,2.0936,2.09297,2.09319,43000000.0
2008-02-26 19:32:00,2.09344,2.09366,2.09311,2.09334,8000000.0
2008-02-26 19:33:00,2.09318,2.09347,2.09248,2.09343,11000000.0
2008-02-26 19:34:00,2.09329,2.09395,2.09309,2.09365,36000000.0
2008-02-26 19:35:00,2.09345,2.09412,2.09345,2.09412,17000000.0
2008-02-26 19:36:00,2.09432,2.09465,2.09414,2.09414,22000000.0
2008-02-26 19:37:00,2.09415,2.09423,2.09388,2.09403,29000000.0
2008-02-26 19:38:00,2.09426,2.09426,2.09376,2.09403,14000000.0
2008-02-26 19:39:00,2.09376,2.09412,2.09365,2.09412,19000000.0
2008-02-26 19:40:00,2.09355,2.09436,2.09341,2.09353,31000000.0
2008-02-26 19:41:00,2.09367,2.09501,2.09367,2.09396,21000000.0
2008-02-26 19:42:00,2.09447,2.09475,2.09405,2.09429,15000000.0
2008-02-26 19:43:00,2.09395,2.09472,2.09395,2.09461,12000000.0
2008-02-26 19:44:00,2.09455,2.09455,2.09389,2.09418,10000000.0
2008-02-26 19:45:00,2.09472,2.09497,2.09404,2.09456,25000000.0
2008-02-26 19:46:00,2.09435,2.09462,2.094,2.09455,45000000.0
2008-02-26 19:47:00,2.09424,2.09476,2.09424,2.09436,46000000.0
2008-02-26 19:48:00,2.0947,2.0947,2.09406,2.09422,28000000.0
2008-02-26 19:49:00,2.09444,2.09444,2.09368,2.09368,7000000.0
2008-02-26 19:50:00,2.09435,2.09435,2.09333,2.09338,44000000.0
2008-02-26 19:51:00,2.09363,2.094,2.09363,2.0938,14000000.0
2008-02-26 19:52:00,2.09398,2.09438,2.09396,2.09426,10000000.0
2008-02-26 19:53:00,2.09388,2.09407,2.0937,2.09377,9000000.0
2008-02-26 19:54:00,2.09415,2.09415,2.09332,2.09337,20000000.0
2008-02-26 19:55:00,2.09316,2.09357,2.09316,2.09341,23000000.0
2008-02-26 19:56:00,2.09374,2.09374,2.09341,2.0937,21000000.0
2008-02-26 19:57:00,2.09372,2.09386,2.09345,2.0938,39000000.0
2008-02-26 19:58:00,2.09375,2.09393,2.09345,2.09371,35000000.0
2008-02-26 19:59:00,2.09383,2.09384,2.09358,2.09377,54000000.0
2008-02-26 20:00:00,2.09408,2.09446,2.09386,2.09425,10000000.0
2008-02-26 20:01:00,2.09474,2.09485,2.09433,2.09457,32000000.0
2008-02-26 20:02:00,2.09487,2.09487,2.09452,2.09455,27000000.0
2008-02-26 20:03:00,2.09465,2.09476,2.09449,2.09458,23000000.0
2008-02-26 20:04:00,2.09509,2.09509,2.09463,2.09493,35000000.0
2008-02-26 20:05:00,2.09512,2.09529,2.09494,2.09525,8000000.0
2008-02-26 20:06:00,2.0948,2.0948,2.09412,2.09425,7000000.0
2008-02-26 20:07:00,2.09438,2.0944,2.09387,2.0944,50000000.0
2008-02-26 20:08:00,2.09427,2.09427,2.09386,2.09407,32000000.0
2008-02-26 20:09:00,2.09409,2.09433,2.09362,2.09379,33000000.0
2008-02-26 20:10:00,2.09343,2.09343,2.09312,2.09333,16000000.0
2008-02-26 20:11:00,2.09366,2.09366,2.09319,2.09322,21000000.0
2008-02-26 20:12:00,2.09344,2.09366,2.09323,2.09357,16000000.0
2008-02-26 20:13:00,2.09378,2.09378,2.0931,2.09314,14000000.0
2008-02-26 20:14:00,2.09318,2.09318,2.09279,2.09288,10000000.0
2008-02-26 20:15:00,2.09283,2.09333,2.09283,2.09333,19000000.0
2008-02-26 20:16:00,2.09336,2.09336,2.09299,2.09305,19000000.0
2008-02-26 20:17:00,2.09325,2.09337,2.09303,2.09337,18000000.0
2008-02-26 20:18:00,2.09322,2.09338,2.09306,2.09332,13000000.0
2008-02-26 20:19:00,2.09332,2.09394,2.09296,2.09394,22000000.0
2008-02-26 20:20:00,2.0948,2.09486,2.09389,2.0948,50000000.0
2008-02-26 20:21:00,2.09413,2.09468,2.09412,2.09464,15000000.0
2008-02-26 20:22:00,2.09514,2.09648,2.0951,2.09648,15000000.0
2008-02-26 20:23:00,2.09668,2.09758,2.09668,2.09739,30000000.0
2008-02-26 20:24:00,2.09769,2.09806,2.09728,2.0976,30000000.0
2008-02-26 20:25:00,2.09726,2.09743,2.09675,2.09676,32000000.0
2008-02-26 20:26:00,2.09686,2.09703,2.09676,2.0969,56000000.0
2008-02-26 20:27:00,2.09671,2.09671,2.09632,2.09656,23000000.0
2008-02-26 20:28:00,2.09692,2.09692,2.09578,2.09583,37000000.0
2008-02-26 20:29:00,2.09588,2.09604,2.09563,2.09593,46000000.0
2008-02-26 20:30:00,2.09636,2.09636,2.09579,2.09603,31000000.0
2008-02-26 20:31:00,2.0961,2.09649,2.09602,2.09633,18000000.0
2008-02-26 20:32:00,2.09634,2.0968,2.09634,2.09675,14000000.0
2008-02-26 20:33:00,2.09672,2.09734,2.09672,2.09734,40000000.0
2008-02-26 20:34:00,2.09767,2.09824,2.09725,2.09745,28000000.0
2008-02-26 20:35:00,2.09752,2.09859,2.09752,2.09786,20000000.0
2008-02-26 20:36:00,2.09866,2.09866,2.09765,2.09778,17000000.0
2008-02-26 20:37:00,2.09769,2.09769,2.09719,2.0974,10000000.0
2008-02-26 20:38:00,2.09785,2.09801,2.09724,2.09749,26000000.0
2008-02-26 20:39:00,2.09721,2.09757,2.09721,2.09721,16000000.0
2008-02-26 20:40:00,2.09712,2.09717,2.09688,2.09691,28000000.0
2008-02-26 20:41:00,2.09672,2.09694,2.09647,2.09648,26000000.0
2008-02-26 20:42:00,2.09678,2.09686,2.09651,2.09674,25000000.0
2008-02-26 20:43:00,2.09661,2.09692,2.09655,2.09692,29000000.0
2008-02-26 20:44:00,2.09706,2.09707,2.09687,2.09687,45000000.0
2008-02-26 20:45:00,2.0968,2.0968,2.09571,2.09586,28000000.0
2008-02-26 20:46:00,2.09617,2.09617,2.0958,2.09586,7000000.0
2008-02-26 20:47:00,2.09609,2.09622,2.0959,2.09617,11000000.0
2008-02-26 20:48:00,2.09643,2.09643,2.09592,2.09605,32000000.0
2008-02-26 20:49:00,2.09575,2.09608,2.09575,2.096,18000000.0
2008-02-26 20:50:00,2.09624,2.09624,2.09547,2.09547,8000000.0
2008-02-26 20:51:00,2.09585,2.09638,2.09584,2.09638,9000000.0
2008-02-26 20:52:00,2.09707,2.09707,2.0964,2.09655,20000000.0
2008-02-26 20:53:00,2.09678,2.09695,2.09661,2.09675,11000000.0
2008-02-26 20:54:00,2.09694,2.09694,2.09629,2.09629,23000000.0
2008-02-26 20:55:00,2.09607,2.09634,2.0959,2.09634,31000000.0
2008-02-26 20:56:00,2.09653,2.09653,2.09604,2.09604,20000000.0
2008-02-26 20:57:00,2.09623,2.09665,2.09623,2.09662,8000000.0
2008-02-26 20:58:00,2.09679,2.09679,2.09636,2.09653,9000000.0
2008-02-26 20:59:00,2.0963,2.09653,2.09627,2.09627,10000000.0
2008-02-26 21:00:00,2.09652,2.09658,2.09587,2.09609,7000000.0
2008-02-26 21:01:00,2.09617,2.09627,2.09586,2.09612,24000000.0
2008-02-26 21:02:00,2.09613,2.09627,2.09587,2.09599,8000000.0
2008-02-26 21:03:00,2.09611,2.09631,2.09576,2.09577,7000000.0
2008-02-26 21:04:00,2.09649,2.09649,2.09606,2.09625,8000000.0
2008-02-26 21:05:00,2.09617,2.09678,2.09614,2.09652,11000000.0
2008-02-26 21:06:00,2.09654,2.09654,2.09617,2.09617,7000000.0
2008-02-26 21:07:00,2.09629,2.0965,2.09608,2.0962,18000000.0
2008-02-26 21:08:00,2.09662,2.09662,2.09603,2.09628,18000000.0
2008-02-26 21:09:00,2.09607,2.09624,2.09595,2.09612,33000000.0
2008-02-26 21:10:00,2.09653,2.097,2.09615,2.09643,17000000.0
2008-02-26 21:11:00,2.09639,2.09685,2.09637,2.09682,8000000.0
2008-02-26 21:12:00,2.09685,2.09685,2.09631,2.09644,17000000.0
2008-02-26 21:13:00,2.09615,2.09645,2.09615,2.09636,21000000.0
2008-02-26 21:14:00,2.0967,2.0967,2.09623,2.09634,19000000.0
2008-02-26 21:15:00,2.09629,2.09641,2.09611,2.09611,18000000.0
2008-02-26 21:16:00,2.09655,2.09664,2.09626,2.09626,12000000.0
2008-02-26 21:17:00,2.09608,2.09654,2.096,2.09628,11000000.0
2008-02-26 21:18:00,2.09629,2.0964,2.09595,2.09633,8000000.0
2008-02-26 21:19:00,2.09608,2.0963,2.09602,2.09624,24000000.0
2008-02-26 21:20:00,2.09603,2.09603,2.09571,2.09583,23000000.0
2008-02-26 21:21:00,2.09573,2.09586,2.09549,2.09579,30000000.0
2008-02-26 21:22:00,2.09597,2.09597,2.09535,2.09562,13000000.0
2008-02-26 21:23:00,2.0959,2.09596,2.09568,2.09593,8000000.0
2008-02-26 21:24:00,2.09563,2.09651,2.09563,2.09651,20000000.0
2008-02-26 21:25:00,2.09697,2.09706,2.09671,2.09701,7000000.0
2008-02-26 21:26:00,2.0976,2.0979,2.09708,2.09785,21000000.0
2008-02-26 21:27:00,2.09803,2.09841,2.09787,2.09816,37000000.0
2008-02-26 21:28:00,2.09837,2.09837,2.09793,2.09819,13000000.0
2008-02-26 21:29:00,2.09787,2.09814,2.09747,2.09767,20000000.0
2008-02-26 21:30:00,2.09832,2.09841,2.09803,2.0981,9000000.0
2008-02-26 21:31:00,2.0987,2.09886,2.098,2.09817,8000000.0
2008-02-26 21:32:00,2.09856,2.09879,2.09788,2.09798,10000000.0
2008-02-26 21:33:00,2.09801,2.09876,2.09784,2.09876,10000000.0
2008-02-26 21:34:00,2.09861,2.09957,2.09861,2.09902,7000000.0
2008-02-26 21:35:00,2.10012,2.10047,2.09942,2.10038,11000000.0
2008-02-26 21:36:00,2.10051,2.10051,2.09966,2.10043,9000000.0
2008-02-26 21:37:00,2.09969,2.10001,2.09939,2.0994,8000000.0
2008-02-26 21:38:00,2.09887,2.09955,2.09878,2.0989,11000000.0
2008-02-26 21:39:00,2.0996,2.0996,2.09867,2.09944,11000000.0
2008-02-26 21:40:00,2.09915,2.09915,2.0988,2.09912,8000000.0
2008-02-26 21:41:00,2.09863,2.09929,2.0985,2.0992,10000000.0
2008-02-26 21:42:00,2.09927,2.09973,2.09867,2.09867,10000000.0
2008-02-26 21:43:00,2.09896,2.09896,2.09855,2.09869,8000000.0
2008-02-26 21:44:00,2.09915,2.09941,2.09864,2.09941,10000000.0
2008-02-26 21:45:00,2.09906,2.0997,2.09906,2.09906,7000000.0
2008-02-26 21:46:00,2.09921,2.09931,2.09848,2.09913,7000000.0
2008-02-26 21:47:00,2.09871,2.09972,2.09871,2.09941,8000000.0
2008-02-26 21:48:00,2.1005,2.10103,2.09999,2.10054,7000000.0
2008-02-26 21:49:00,2.10168,2.10332,2.10168,2.10324,7000000.0
2008-02-26 21:50:00,2.10306,2.10306,2.10215,2.10243,20000000.0
2008-02-26 21:51:00,2.10249,2.10314,2.10249,2.10303,7000000.0
2008-02-26 21:52:00,2.10319,2.10319,2.10192,2.10192,20000000.0
2008-02-26 21:53:00,2.10198,2.10198,2.10071,2.10071,11000000.0
2008-02-26 21:54:00,2.1007,2.1007,2.10022,2.10027,14000000.0
2008-02-26 21:55:00,2.10029,2.10046,2.10013,2.10027,12000000.0
2008-02-26 21:56:00,2.10046,2.10046,2.0997,2.10034,16000000.0
2008-02-26 21:57:00,2.10084,2.10119,2.10044,2.10117,11000000.0
2008-02-26 21:58:00,2.10145,2.10149,2.10105,2.10122,9000000.0
2008-02-26 21:59:00,2.10151,2.10172,2.10106,2.10106,7000000.0
2008-02-26 22:00:00,2.10061,2.10085,2.10029,2.10059,20000000.0
2008-02-26 22:01:00,2.10056,2.10175,2.10056,2.10164,12000000.0
2008-02-26 22:02:00,2.1026,2.10269,2.10199,2.10199,10000000.0
2008-02-26 22:03:00,2.10245,2.10275,2.10224,2.10224,7000000.0
2008-02-26 22:04:00,2.10269,2.10269,2.10228,2.10228,9000000.0
2008-02-26 22:05:00,2.10265,2.10265,2.10211,2.10215,6000000.0
2008-02-26 22:06:00,2.10245,2.10245,2.10195,2.10209,29000000.0
2008-02-26 22:07:00,2.1022,2.1022,2.10188,2.10191,9000000.0
2008-02-26 22:08:00,2.10221,2.10221,2.10144,2.10144,29000000.0
2008-02-26 22:09:00,2.10139,2.10143,2.10112,2.10112,7000000.0
2008-02-26 22:10:00,2.10198,2.10198,2.10119,2.10136,9000000.0
2008-02-26 22:11:00,2.10127,2.10141,2.10118,2.10139,7000000.0
2008-02-26 22:12:00,2.1015,2.10163,2.10121,2.10155,20000000.0
2008-02-26 22:13:00,2.10157,2.10174,2.10155,2.10156,14000000.0
2008-02-26 22:14:00,2.10165,2.1017,2.10132,2.1015,12000000.0
2008-02-26 22:15:00,2.1013,2.10149,2.10124,2.10125,10000000.0
2008-02-26 22:16:00,2.10166,2.10166,2.10119,2.10121,11000000.0
2008-02-26 22:17:00,2.10089,2.10114,2.10089,2.10114,9000000.0
2008-02-26 22:18:00,2.10147,2.10147,2.10095,2.10115,7000000.0
2008-02-26 22:19:00,2.10124,2.10127,2.10104,2.10127,17000000.0
2008-02-26 22:20:00,2.1015,2.10151,2.10111,2.1015,7000000.0
2008-02-26 22:21:00,2.10151,2.1017,2.10147,2.10166,12000000.0
2008-02-26 22:22:00,2.10205,2.10205,2.1013,2.1013,9000000.0
2008-02-26 22:23:00,2.10081,2.10136,2.10081,2.10136,7000000.0
2008-02-26 22:24:00,2.10144,2.10144,2.10114,2.10116,16000000.0
2008-02-26 22:25:00,2.10115,2.10118,2.10108,2.10115,31000000.0
2008-02-26 22:26:00,2.10149,2.10149,2.10107,2.10113,7000000.0
2008-02-26 22:27:00,2.10135,2.10136,2.10122,2.10122,14000000.0
2008-02-26 22:28:00,2.10157,2.10157,2.10118,2.10126,17000000.0
2008-02-26 22:29:00,2.10128,2.1015,2.10098,2.1015,8000000.0
2008-02-26 22:30:00,2.10201,2.10259,2.10188,2.10259,28000000.0
2008-02-26 22:31:00,2.10256,2.10267,2.10227,2.10244,7000000.0
2008-02-26 22:32:00,2.10269,2.10269,2.10225,2.10256,7000000.0
2008-02-26 22:33:00,2.10238,2.1027,2.10238,2.1027,8000000.0
2008-02-26 22:34:00,2.10299,2.10299,2.10254,2.10266,13000000.0
2008-02-26 22:35:00,2.1024,2.10266,2.1021,2.10266,8000000.0
2008-02-26 22:36:00,2.10295,2.10295,2.10255,2.10278,21000000.0
2008-02-26 22:37:00,2.10279,2.10279,2.10221,2.10221,9000000.0
2008-02-26 22:38:00,2.10256,2.10256,2.10181,2.10181,6000000.0
2008-02-26 22:39:00,2.1019,2.10209,2.1019,2.10195,19000000.0
2008-02-26 22:40:00,2.10249,2.10249,2.10216,2.10216,6000000.0
2008-02-26 22:41:00,2.10166,2.10166,2.10154,2.1016,7000000.0
2008-02-26 22:42:00,2.10196,2.10196,2.10152,2.10163,8000000.0
2008-02-26 22:43:00,2.10159,2.10185,2.10152,2.10158,11000000.0
2008-02-26 22:44:00,2.1022,2.1022,2.10162,2.10162,12000000.0
2008-02-26 22:45:00,2.10131,2.10155,2.1009,2.1009,11000000.0
2008-02-26 22:46:00,2.10154,2.10192,2.10115,2.10179,23000000.0
2008-02-26 22:47:00,2.10202,2.10216,2.10175,2.10177,10000000.0
2008-02-26 22:48:00,2.10224,2.10224,2.10145,2.10161,17000000.0
2008-02-26 22:49:00,2.10142,2.10147,2.10118,2.10133,7000000.0
2008-02-26 22:50:00,2.1018,2.1018,2.10126,2.10126,24000000.0
2008-02-26 22:51:00,2.10111,2.10119,2.10095,2.10107,6000000.0
2008-02-26 22:52:00,2.10164,2.10164,2.10119,2.10119,21000000.0
2008-02-26 22:53:00,2.1012,2.10124,2.10116,2.1012,20000000.0
2008-02-26 22:54:00,2.10174,2.10174,2.10119,2.10137,20000000.0
2008-02-26 22:55:00,2.10124,2.10124,2.10099,2.10099,16000000.0
2008-02-26 22:56:00,2.10163,2.10163,2.10099,2.1014,24000000.0
2008-02-26 22:57:00,2.10152,2.10165,2.10124,2.10165,18000000.0
2008-02-26 22:58:00,2.10181,2.10181,2.10119,2.10122,18000000.0
2008-02-26 22:59:00,2.10117,2.10141,2.10117,2.10127,9000000.0
2008-02-26 23:00:00,2.10132,2.10134,2.10094,2.10094,8000000.0
2008-02-26 23:01:00,2.10117,2.10137,2.10117,2.1013,7000000.0
2008-02-26 23:02:00,2.10141,2.1015,2.10112,2.10112,20000000.0
2008-02-26 23:03:00,2.10145,2.10156,2.10116,2.10116,8000000.0
2008-02-26 23:04:00,2.10158,2.10158,2.10143,2.10143,22000000.0
2008-02-26 23:05:00,2.10163,2.10172,2.10142,2.10142,8000000.0
2008-02-26 23:06:00,2.10188,2.10188,2.10125,2.10125,8000000.0
2008-02-26 23:07:00,2.10117,2.10129,2.1008,2.10081,9000000.0
2008-02-26 23:08:00,2.10143,2.10143,2.10088,2.101,7000000.0
2008-02-26 23:09:00,2.10152,2.10175,2.10084,2.10084,7000000.0
2008-02-26 23:10:00,2.10169,2.10169,2.10112,2.10127,7000000.0
2008-02-26 23:11:00,2.10077,2.10094,2.10063,2.10073,15000000.0
2008-02-26 23:12:00,2.10113,2.10113,2.10074,2.10084,9000000.0
2008-02-26 23:13:00,2.10082,2.1009,2.10081,2.1009,8000000.0
2008-02-26 23:14:00,2.1015,2.1015,2.10112,2.10141,10000000.0
2008-02-26 23:15:00,2.10115,2.10119,2.10087,2.10087,7000000.0
2008-02-26 23:16:00,2.1014,2.1014,2.10104,2.10139,8000000.0
2008-02-26 23:17:00,2.10106,2.10114,2.10093,2.10114,12000000.0
2008-02-26 23:18:00,2.10198,2.10198,2.10119,2.10146,11000000.0
2008-02-26 23:19:00,2.10186,2.10186,2.10151,2.10169,7000000.0
2008-02-26 23:20:00,2.10216,2.10216,2.10185,2.10188,10000000.0
2008-02-26 23:21:00,2.10154,2.1021,2.10154,2.1021,11000000.0
2008-02-26 23:22:00,2.10237,2.10241,2.10185,2.10185,8000000.0
2008-02-26 23:23:00,2.10246,2.10248,2.1022,2.10235,8000000.0
2008-02-26 23:24:00,2.10269,2.10293,2.10261,2.10261,9000000.0
2008-02-26 23:25:00,2.1028,2.10285,2.10258,2.10284,8000000.0
2008-02-26 23:26:00,2.10301,2.10332,2.10285,2.10308,11000000.0
2008-02-26 23:27:00,2.10291,2.10314,2.10283,2.10283,7000000.0
2008-02-26 23:28:00,2.10339,2.10339,2.10311,2.10312,11000000.0
2008-02-26 23:29:00,2.10289,2.1033,2.10289,2.1033,8000000.0
2008-02-26 23:30:00,2.10403,2.10403,2.1031,2.10342,10000000.0
2008-02-26 23:31:00,2.10318,2.10326,2.10279,2.10315,8000000.0
2008-02-26 23:32:00,2.10333,2.10333,2.10267,2.10288,7000000.0
2008-02-26 23:33:00,2.10291,2.10339,2.10284,2.10339,8000000.0
2008-02-26 23:34:00,2.10383,2.10383,2.10311,2.10311,9000000.0
2008-02-26 23:35:00,2.10322,2.10344,2.10302,2.10316,8000000.0
2008-02-26 23:36:00,2.1038,2.1038,2.10323,2.10331,7000000.0
2008-02-26 23:37:00,2.10305,2.10341,2.10253,2.10341,7000000.0
2008-02-26 23:38:00,2.1039,2.1039,2.10318,2.10343,10000000.0
2008-02-26 23:39:00,2.10279,2.10325,2.10279,2.10279,7000000.0
2008-02-26 23:40:00,2.1033,2.1033,2.10268,2.1029,13000000.0
2008-02-26 23:41:00,2.10276,2.10307,2.10276,2.10289,6000000.0
2008-02-26 23:42:00,2.1034,2.1034,2.1031,2.10317,10000000.0
2008-02-26 23:43:00,2.10305,2.10305,2.10258,2.10292,7000000.0
2008-02-26 23:44:00,2.1027,2.10306,2.1027,2.10306,7000000.0
2008-02-26 23:45:00,2.10269,2.1031,2.10244,2.10262,8000000.0
2008-02-26 23:46:00,2.10281,2.10281,2.10249,2.10253,7000000.0
2008-02-26 23:47:00,2.10199,2.1025,2.10199,2.10243,9000000.0
2008-02-26 23:48:00,2.10278,2.1029,2.10228,2.10228,11000000.0
2008-02-26 23:49:00,2.10235,2.10235,2.10196,2.10196,7000000.0
2008-02-26 23:50:00,2.10218,2.1025,2.10218,2.10236,8000000.0
2008-02-26 23:51:00,2.1022,2.10221,2.10191,2.10221,7000000.0
2008-02-26 23:52:00,2.1023,2.1023,2.10187,2.10207,7000000.0
2008-02-26 23:53:00,2.1021,2.1021,2.10151,2.10179,7000000.0
2008-02-26 23:54:00,2.10187,2.10218,2.10125,2.10162,11000000.0
2008-02-26 23:55:00,2.10152,2.10178,2.10152,2.10178,10000000.0
2008-02-26 23:56:00,2.1022,2.1022,2.10183,2.10186,7000000.0
2008-02-26 23:57:00,2.10197,2.10209,2.10178,2.10198,9000000.0
2008-02-26 23:58:00,2.1024,2.1024,2.10165,2.10186,8000000.0
2008-02-26 23:59:00,2.10137,2.10186,2.10137,2.10144,9000000.0
2008-02-27 00:00:00,2.10228,2.10228,2.10127,2.10127,7000000.0
2008-02-27 00:01:00,2.10127,2.10147,2.10127,2.10128,9000000.0
2008-02-27 00:02:00,2.1016,2.10174,2.10134,2.10134,8000000.0
2008-02-27 00:03:00,2.10112,2.1014,2.10112,2.1014,8000000.0
2008-02-27 00:04:00,2.1018,2.1018,2.10119,2.10119,7000000.0
2008-02-27 00:05:00,2.10146,2.10163,2.10124,2.10144,8000000.0
2008-02-27 00:06:00,2.10205,2.10205,2.10145,2.10173,7000000.0
2008-02-27 00:07:00,2.10188,2.10201,2.10159,2.10192,8000000.0
2008-02-27 00:08:00,2.10223,2.10223,2.10174,2.102,10000000.0
2008-02-27 00:09:00,2.10176,2.10193,2.10147,2.10177,9000000.0
2008-02-27 00:10:00,2.10239,2.10241,2.10165,2.10232,10000000.0
2008-02-27 00:11:00,2.10199,2.10243,2.10199,2.10243,11000000.0
2008-02-27 00:12:00,2.10251,2.10269,2.10251,2.10251,9000000.0
2008-02-27 00:13:00,2.10245,2.10245,2.10212,2.10223,6000000.0
2008-02-27 00:14:00,2.1027,2.10279,2.10211,2.10214,7000000.0
2008-02-27 00:15:00,2.10148,2.10224,2.10148,2.10218,8000000.0
2008-02-27 00:16:00,2.10257,2.10257,2.10196,2.10196,7000000.0
2008-02-27 00:17:00,2.10207,2.1022,2.10207,2.1022,6000000.0
2008-02-27 00:18:00,2.10267,2.10298,2.10244,2.10289,7000000.0
2008-02-27 00:19:00,2.10471,2.10952,2.10471,2.10906,7000000.0
2008-02-27 00:20:00,2.10931,2.11098,2.1092,2.11098,7000000.0
2008-02-27 00:21:00,2.11088,2.11088,2.10957,2.10972,10000000.0
2008-02-27 00:22:00,2.11082,2.11096,2.11022,2.11075,8000000.0
2008-02-27 00:23:00,2.1115,2.1115,2.11015,2.11039,7000000.0
2008-02-27 00:24:00,2.11072,2.11072,2.1091,2.10967,10000000.0
2008-02-27 00:25:00,2.10924,2.10938,2.10891,2.10917,7000000.0
2008-02-27 00:26:00,2.10909,2.10947,2.10887,2.10887,7000000.0
2008-02-27 00:27:00,2.10916,2.10949,2.10902,2.10935,8000000.0
2008-02-27 00:28:00,2.10972,2.10972,2.10841,2.10847,7000000.0
2008-02-27 00:29:00,2.10784,2.10784,2.1072,2.10746,6000000.0
2008-02-27 00:30:00,2.10769,2.10811,2.10735,2.10735,7000000.0
2008-02-27 00:31:00,2.10662,2.10703,2.10651,2.10665,7000000.0
2008-02-27 00:32:00,2.10699,2.10699,2.10609,2.10609,8000000.0
2008-02-27 00:33:00,2.10616,2.10616,2.10534,2.10615,9000000.0
2008-02-27 00:34:00,2.10656,2.10656,2.10607,2.10625,8000000.0
2008-02-27 00:35:00,2.10622,2.10638,2.10595,2.10614,8000000.0
2008-02-27 00:36:00,2.10607,2.10607,2.10468,2.10538,7000000.0
2008-02-27 00:37:00,2.10568,2.10568,2.10471,2.1049,10000000.0
2008-02-27 00:38:00,2.10529,2.10568,2.10492,2.10568,10000000.0
2008-02-27 00:39:00,2.10559,2.10638,2.10556,2.10626,11000000.0
2008-02-27 00:40:00,2.1066,2.1066,2.10599,2.10606,8000000.0
2008-02-27 00:41:00,2.10623,2.10635,2.10603,2.10635,7000000.0
2008-02-27 00:42:00,2.1062,2.10685,2.10599,2.10599,7000000.0
2008-02-27 00:43:00,2.10596,2.10598,2.1056,2.10588,8000000.0
2008-02-27 00:44:00,2.10624,2.10624,2.10545,2.10576,8000000.0
2008-02-27 00:45:00,2.10609,2.1065,2.10577,2.10646,10000000.0
2008-02-27 00:46:00,2.10713,2.10725,2.10679,2.10702,7000000.0
2008-02-27 00:47:00,2.09275,2.10674,2.09275,2.10637,9000000.0
2008-02-27 00:48:00,2.10707,2.10713,2.10667,2.10713,11000000.0
2008-02-27 00:49:00,2.107,2.10747,2.10684,2.10725,11000000.0
2008-02-27 00:50:00,2.10784,2.10784,2.10663,2.10699,11000000.0
2008-02-27 00:51:00,2.10629,2.10684,2.10627,2.10646,8000000.0
2008-02-27 00:52:00,2.10623,2.10629,2.10583,2.10603,8000000.0
2008-02-27 00:53:00,2.106,2.10616,2.10551,2.10583,9000000.0
2008-02-27 00:54:00,2.10655,2.10655,2.10553,2.10553,8000000.0
2008-02-27 00:55:00,2.10576,2.10576,2.10499,2.10499,7000000.0
2008-02-27 00:56:00,2.10562,2.10575,2.10539,2.10565,11000000.0
2008-02-27 00:57:00,2.10579,2.10579,2.10553,2.10575,9000000.0
2008-02-27 00:58:00,2.10603,2.10603,2.1054,2.10554,8000000.0
2008-02-27 00:59:00,2.10495,2.10562,2.10495,2.10558,8000000.0
2008-02-27 01:00:00,2.1062,2.1062,2.10566,2.10566,7000000.0
2008-02-27 01:01:00,2.10555,2.10571,2.10529,2.10547,10000000.0
2008-02-27 01:02:00,2.10606,2.10606,2.10487,2.10494,10000000.0
2008-02-27 01:03:00,2.105,2.10528,2.10496,2.10515,7000000.0
2008-02-27 01:04:00,2.10568,2.10568,2.10511,2.1053,7000000.0
2008-02-27 01:05:00,2.10531,2.10571,2.10521,2.1053,8000000.0
2008-02-27 01:06:00,2.10391,2.10391,2.09034,2.09034,7000000.0
2008-02-27 01:07:00,2.10547,2.10569,2.10492,2.10567,7000000.0
2008-02-27 01:08:00,2.10614,2.10614,2.10575,2.10592,8000000.0
2008-02-27 01:09:00,2.10582,2.10622,2.10546,2.10622,7000000.0
2008-02-27 01:10:00,2.10625,2.10625,2.10567,2.10567,9000000.0
2008-02-27 01:11:00,2.10618,2.10626,2.10563,2.10563,7000000.0
2008-02-27 01:12:00,2.10605,2.10633,2.10605,2.10626,8000000.0
2008-02-27 01:13:00,2.10587,2.10587,2.10518,2.10518,5000000.0
2008-02-27 01:14:00,2.1057,2.1057,2.1055,2.10564,7000000.0
2008-02-27 01:15:00,2.1055,2.10582,2.10513,2.10517,11000000.0
2008-02-27 01:16:00,2.10612,2.10612,2.1059,2.10602,8000000.0
2008-02-27 01:17:00,2.10562,2.1061,2.10562,2.1061,7000000.0
2008-02-27 01:18:00,2.10654,2.10654,2.1053,2.10542,7000000.0
2008-02-27 01:19:00,2.10562,2.10581,2.10534,2.10534,6000000.0
2008-02-27 01:20:00,2.10616,2.10616,2.10506,2.10569,8000000.0
2008-02-27 01:21:00,2.10559,2.10584,2.10501,2.10584,8000000.0
2008-02-27 01:22:00,2.10625,2.10625,2.10572,2.10572,7000000.0
2008-02-27 01:23:00,2.10536,2.10568,2.10536,2.1056,7000000.0
2008-02-27 01:24:00,2.10604,2.10604,2.10511,2.10517,7000000.0
2008-02-27 01:25:00,2.10504,2.10522,2.1047,2.1047,7000000.0
2008-02-27 01:26:00,2.10467,2.10501,2.10458,2.10479,7000000.0
2008-02-27 01:27:00,2.10481,2.10484,2.10466,2.10466,10000000.0
2008-02-27 01:28:00,2.10489,2.10489,2.10357,2.10364,8000000.0
2008-02-27 01:29:00,2.10423,2.10428,2.10352,2.10428,7000000.0
2008-02-27 01:30:00,2.10472,2.10472,2.10343,2.10343,8000000.0
2008-02-27 01:31:00,2.10377,2.10377,2.1032,2.10358,7000000.0
2008-02-27 01:32:00,2.10405,2.10421,2.10374,2.10421,7000000.0
2008-02-27 01:33:00,2.10429,2.10441,2.10399,2.10399,9000000.0
2008-02-27 01:34:00,2.10453,2.10453,2.10406,2.10406,11000000.0
2008-02-27 01:35:00,2.10418,2.10428,2.104,2.10403,7000000.0
2008-02-27 01:36:00,2.10437,2.10437,2.104,2.10411,11000000.0
2008-02-27 01:37:00,2.10414,2.10414,2.10313,2.10335,7000000.0
2008-02-27 01:38:00,2.10336,2.10356,2.10312,2.10337,21000000.0
2008-02-27 01:39:00,2.10334,2.10335,2.10304,2.10304,9000000.0
2008-02-27 01:40:00,2.10365,2.10365,2.103,2.10329,18000000.0
2008-02-27 01:41:00,2.10288,2.10323,2.10256,2.10323,7000000.0
2008-02-27 01:42:00,2.10334,2.10334,2.10293,2.10316,6000000.0
2008-02-27 01:43:00,2.10307,2.10344,2.10307,2.10344,5000000.0
2008-02-27 01:44:00,2.1037,2.1037,2.10311,2.10311,15000000.0
2008-02-27 01:45:00,2.10294,2.10324,2.10267,2.10268,8000000.0
2008-02-27 01:46:00,2.10246,2.10267,2.10137,2.10137,11000000.0
2008-02-27 01:47:00,2.10135,2.1015,2.10107,2.10133,24000000.0
2008-02-27 01:48:00,2.10155,2.10155,2.10087,2.1012,7000000.0
2008-02-27 01:49:00,2.10145,2.10145,2.10081,2.10114,8000000.0
2008-02-27 01:50:00,2.10128,2.10128,2.10116,2.10116,7000000.0
2008-02-27 01:51:00,2.10088,2.10112,2.1006,2.10087,8000000.0
2008-02-27 01:52:00,2.10139,2.10139,2.10109,2.10127,11000000.0
2008-02-27 01:53:00,2.10129,2.10178,2.10119,2.1015,10000000.0
2008-02-27 01:54:00,2.10196,2.10196,2.10155,2.10164,7000000.0
2008-02-27 01:55:00,2.10134,2.10177,2.10134,2.10164,7000000.0
2008-02-27 01:56:00,2.10142,2.10151,2.10115,2.10123,8000000.0
2008-02-27 01:57:00,2.10108,2.10147,2.10108,2.10143,8000000.0
2008-02-27 01:58:00,2.10174,2.10185,2.1015,2.10165,11000000.0
2008-02-27 02:00:00,2.10204,2.10204,2.10171,2.10171,2000000.0
2008-02-27 02:01:00,2.10118,2.10134,2.10044,2.10102,10000000.0
2008-02-27 02:02:00,2.10127,2.10127,2.10055,2.1007,8000000.0
2008-02-27 02:03:00,2.10082,2.10136,2.10082,2.10135,8000000.0
2008-02-27 02:04:00,2.10164,2.10164,2.10111,2.10142,7000000.0
2008-02-27 02:05:00,2.10143,2.10184,2.10079,2.10184,7000000.0
2008-02-27 02:06:00,2.10183,2.10183,2.10087,2.10147,7000000.0
2008-02-27 02:07:00,2.10123,2.10195,2.10123,2.1016,11000000.0
2008-02-27 02:08:00,2.10128,2.10137,2.10128,2.10131,7000000.0
2008-02-27 02:09:00,2.10096,2.10104,2.10046,2.10062,11000000.0
2008-02-27 02:10:00,2.10099,2.10127,2.1006,2.10073,8000000.0
2008-02-27 02:11:00,2.10073,2.10112,2.10073,2.10111,8000000.0
2008-02-27 02:12:00,2.10173,2.10173,2.10083,2.10106,8000000.0
2008-02-27 02:13:00,2.10094,2.1011,2.10084,2.10084,11000000.0
2008-02-27 02:14:00,2.10148,2.10148,2.101,2.10123,10000000.0
2008-02-27 02:15:00,2.10085,2.10107,2.10058,2.10107,11000000.0
2008-02-27 02:16:00,2.10113,2.10113,2.10061,2.10109,7000000.0
2008-02-27 02:17:00,2.10087,2.10093,2.1008,2.10089,6000000.0
2008-02-27 02:18:00,2.10133,2.10133,2.10081,2.10081,7000000.0
2008-02-27 02:19:00,2.10035,2.10067,2.10025,2.10025,7000000.0
2008-02-27 02:20:00,2.10036,2.10036,2.09931,2.09989,9000000.0
2008-02-27 02:21:00,2.09922,2.10003,2.09922,2.10003,8000000.0
2008-02-27 02:22:00,2.10002,2.10022,2.09973,2.09992,11000000.0
2008-02-27 02:23:00,2.09987,2.10026,2.09975,2.10026,10000000.0
2008-02-27 02:24:00,2.10063,2.10063,2.10009,2.10043,11000000.0
2008-02-27 02:25:00,2.10066,2.10066,2.10022,2.10037,9000000.0
2008-02-27 02:26:00,2.10048,2.10054,2.10035,2.10035,9000000.0
2008-02-27 02:27:00,2.10061,2.1008,2.10057,2.10057,7000000.0
2008-02-27 02:28:00,2.10081,2.10081,2.0998,2.10023,11000000.0
2008-02-27 02:29:00,2.10028,2.10032,2.09985,2.10032,6000000.0
2008-02-27 02:30:00,2.10022,2.10022,2.09974,2.09987,7000000.0
2008-02-27 02:31:00,2.09911,2.09986,2.09911,2.09964,10000000.0
2008-02-27 02:32:00,2.09993,2.09993,2.09933,2.0999,5000000.0
2008-02-27 02:33:00,2.09924,2.0995,2.09902,2.09902,9000000.0
2008-02-27 02:34:00,2.0992,2.09966,2.0992,2.09966,11000000.0
2008-02-27 02:35:00,2.09949,2.0998,2.09949,2.09975,7000000.0
2008-02-27 02:36:00,2.1001,2.10024,2.09948,2.1001,9000000.0
2008-02-27 02:37:00,2.09998,2.10095,2.0998,2.10082,11000000.0
2008-02-27 02:38:00,2.10138,2.10138,2.10091,2.101,7000000.0
2008-02-27 02:39:00,2.10093,2.10135,2.10052,2.1011,7000000.0
2008-02-27 02:40:00,2.10149,2.10149,2.10117,2.10117,6000000.0
2008-02-27 02:42:00,2.10128,2.10128,2.10083,2.10112,8000000.0
2008-02-27 02:43:00,2.10103,2.10161,2.10076,2.1012,11000000.0
2008-02-27 02:44:00,2.10146,2.10146,2.10087,2.1009,9000000.0
2008-02-27 02:45:00,2.10103,2.10103,2.10043,2.10087,7000000.0
2008-02-27 02:46:00,2.10099,2.10099,2.10057,2.10067,7000000.0
2008-02-27 02:47:00,2.10092,2.10112,2.10083,2.10083,10000000.0
2008-02-27 02:48:00,2.10115,2.10115,2.10066,2.10112,10000000.0
2008-02-27 02:49:00,2.10083,2.10108,2.1008,2.10092,11000000.0
2008-02-27 02:50:00,2.10109,2.10113,2.10052,2.10062,7000000.0
2008-02-27 02:51:00,2.10079,2.10107,2.10078,2.1008,8000000.0
2008-02-27 02:52:00,2.10107,2.10107,2.10059,2.10068,10000000.0
2008-02-27 02:53:00,2.10066,2.10103,2.10066,2.10101,7000000.0
2008-02-27 02:54:00,2.10068,2.101,2.10034,2.10034,8000000.0
2008-02-27 02:55:00,2.09996,2.10037,2.09996,2.10017,10000000.0
2008-02-27 02:56:00,2.10042,2.10042,2.09957,2.09976,9000000.0
2008-02-27 02:57:00,2.09955,2.09996,2.09955,2.09996,7000000.0
2008-02-27 02:58:00,2.10013,2.10041,2.09967,2.10003,11000000.0
2008-02-27 02:59:00,2.09997,2.10016,2.09963,2.09963,9000000.0
2008-02-27 03:00:00,2.10005,2.10005,2.09926,2.09994,7000000.0
2008-02-27 03:01:00,2.09951,2.10018,2.09951,2.10018,11000000.0
2008-02-27 03:02:00,2.10041,2.10041,2.10012,2.10019,8000000.0
2008-02-27 03:03:00,2.10006,2.10026,2.09989,2.1002,10000000.0
2008-02-27 03:04:00,2.10067,2.10067,2.0999,2.09994,9000000.0
2008-02-27 03:05:00,2.0997,2.09976,2.0993,2.0993,8000000.0
2008-02-27 03:06:00,2.10014,2.10014,2.09939,2.09991,9000000.0
2008-02-27 03:07:00,2.09973,2.09988,2.09958,2.09988,8000000.0
2008-02-27 03:08:00,2.09993,2.09993,2.09939,2.09964,11000000.0
2008-02-27 03:09:00,2.09934,2.0997,2.0992,2.09951,8000000.0
2008-02-27 03:10:00,2.09988,2.09988,2.099,2.09914,9000000.0
2008-02-27 03:11:00,2.09919,2.09922,2.09909,2.09909,10000000.0
2008-02-27 03:12:00,2.09878,2.0994,2.09878,2.0994,5000000.0
2008-02-27 03:13:00,2.0994,2.09955,2.09892,2.09892,7000000.0
2008-02-27 03:14:00,2.09959,2.09965,2.09926,2.0994,4000000.0
2008-02-27 03:15:00,2.09957,2.09983,2.09929,2.09961,8000000.0
2008-02-27 03:16:00,2.09999,2.09999,2.09952,2.09952,5000000.0
2008-02-27 03:17:00,2.09983,2.09983,2.09903,2.09982,7000000.0
2008-02-27 03:18:00,2.09998,2.09998,2.0992,2.09954,6000000.0
2008-02-27 03:19:00,2.09955,2.09955,2.09911,2.09911,5000000.0
2008-02-27 03:20:00,2.10009,2.10023,2.09995,2.09995,5000000.0
2008-02-27 03:21:00,2.09968,2.09968,2.0992,2.09968,10000000.0
2008-02-27 03:22:00,2.09994,2.10005,2.09953,2.09953,8000000.0
2008-02-27 03:24:00,2.10008,2.10008,2.09964,2.09985,11000000.0
2008-02-27 03:25:00,2.09972,2.09975,2.0993,2.0996,9000000.0
2008-02-27 03:26:00,2.09998,2.09998,2.09916,2.09965,8000000.0
2008-02-27 03:28:00,2.09968,2.09968,2.09923,2.09941,8000000.0
2008-02-27 03:29:00,2.09949,2.09965,2.09942,2.09963,8000000.0
2008-02-27 03:30:00,2.09988,2.09988,2.09933,2.09949,8000000.0
2008-02-27 03:31:00,2.09941,2.09954,2.09906,2.09922,11000000.0
2008-02-27 03:32:00,2.09937,2.09937,2.09886,2.09886,8000000.0
2008-02-27 03:33:00,2.09875,2.09919,2.09871,2.09919,8000000.0
2008-02-27 03:34:00,2.09948,2.09949,2.09918,2.09949,7000000.0
2008-02-27 03:35:00,2.09927,2.09953,2.09926,2.09953,8000000.0
2008-02-27 03:36:00,2.09988,2.09988,2.09952,2.09977,7000000.0
2008-02-27 03:37:00,2.09985,2.0999,2.0993,2.0999,7000000.0
2008-02-27 03:38:00,2.1001,2.1001,2.09945,2.10007,7000000.0
2008-02-27 03:39:00,2.10013,2.10013,2.09987,2.10011,8000000.0
2008-02-27 03:40:00,2.10027,2.10041,2.10016,2.10028,6000000.0
2008-02-27 03:41:00,2.10031,2.10049,2.10002,2.10037,8000000.0
2008-02-27 03:42:00,2.10037,2.10037,2.09994,2.10023,8000000.0
2008-02-27 03:43:00,2.0996,2.09993,2.09933,2.09933,7000000.0
2008-02-27 03:44:00,2.10037,2.10037,2.10002,2.1001,7000000.0
2008-02-27 03:45:00,2.10006,2.10029,2.10006,2.10029,8000000.0
2008-02-27 03:46:00,2.10092,2.10092,2.10002,2.10002,11000000.0
2008-02-27 03:47:00,2.09986,2.10027,2.09986,2.10027,4000000.0
2008-02-27 03:48:00,2.10059,2.10059,2.1,2.1,6000000.0
2008-02-27 03:49:00,2.10003,2.10036,2.1,2.10029,9000000.0
2008-02-27 03:50:00,2.10062,2.10064,2.09999,2.10038,7000000.0
2008-02-27 03:51:00,2.1005,2.1005,2.09976,2.10006,8000000.0
2008-02-27 03:52:00,2.10038,2.10073,2.09999,2.10073,8000000.0
2008-02-27 03:53:00,2.09983,2.10053,2.09983,2.10028,10000000.0
2008-02-27 03:54:00,2.10032,2.10055,2.10022,2.10027,7000000.0
2008-02-27 03:55:00,2.10027,2.1005,2.10011,2.1005,8000000.0
2008-02-27 03:56:00,2.10068,2.10068,2.0997,2.09985,8000000.0
2008-02-27 03:57:00,2.0997,2.10001,2.09951,2.10001,11000000.0
2008-02-27 03:58:00,2.10036,2.10036,2.09991,2.10001,11000000.0
2008-02-27 03:59:00,2.0998,2.10011,2.09938,2.10011,9000000.0
2008-02-27 04:00:00,2.1003,2.10044,2.10002,2.10022,7000000.0
2008-02-27 04:01:00,2.0997,2.10006,2.0996,2.10006,8000000.0
2008-02-27 04:02:00,2.10041,2.10041,2.09999,2.09999,7000000.0
2008-02-27 04:03:00,2.09986,2.10027,2.09986,2.10026,9000000.0
2008-02-27 04:04:00,2.10042,2.10042,2.09959,2.09994,7000000.0
2008-02-27 04:05:00,2.10006,2.10018,2.09996,2.10001,7000000.0
2008-02-27 04:06:00,2.10014,2.10014,2.09977,2.09995,8000000.0
2008-02-27 04:08:00,2.1002,2.1002,2.09971,2.09972,11000000.0
2008-02-27 04:09:00,2.09993,2.09993,2.09909,2.09949,7000000.0
2008-02-27 04:10:00,2.10004,2.10004,2.09943,2.09965,8000000.0
2008-02-27 04:11:00,2.09948,2.10002,2.09945,2.10002,8000000.0
2008-02-27 04:12:00,2.09991,2.10016,2.0999,2.10002,8000000.0
2008-02-27 04:13:00,2.10018,2.10023,2.0993,2.0993,9000000.0
2008-02-27 04:14:00,2.10024,2.10024,2.09935,2.09948,11000000.0
2008-02-27 04:15:00,2.10008,2.1001,2.09931,2.09954,9000000.0
2008-02-27 04:16:00,2.09991,2.09991,2.09945,2.09965,8000000.0
2008-02-27 04:17:00,2.09945,2.09988,2.0991,2.09941,8000000.0
2008-02-27 04:18:00,2.09969,2.09969,2.09899,2.09901,5000000.0
2008-02-27 04:19:00,2.09925,2.09942,2.09871,2.09899,8000000.0
2008-02-27 04:20:00,2.09951,2.09956,2.09915,2.09947,8000000.0
2008-02-27 04:21:00,2.09962,2.09974,2.09927,2.09964,11000000.0
2008-02-27 04:22:00,2.09968,2.0998,2.09928,2.09949,7000000.0
2008-02-27 04:23:00,2.09982,2.09982,2.09891,2.09945,7000000.0
2008-02-27 04:24:00,2.09973,2.09973,2.09854,2.09918,8000000.0
2008-02-27 04:25:00,2.09903,2.09978,2.09903,2.09969,8000000.0
2008-02-27 04:26:00,2.09987,2.09987,2.09945,2.09964,8000000.0
2008-02-27 04:27:00,2.09983,2.10003,2.09942,2.09942,8000000.0
2008-02-27 04:28:00,2.10021,2.10022,2.09983,2.09983,7000000.0
2008-02-27 04:29:00,2.1002,2.1002,2.09956,2.09956,7000000.0
2008-02-27 04:30:00,2.10055,2.10055,2.09983,2.10003,7000000.0
2008-02-27 04:31:00,2.10004,2.10051,2.10004,2.10022,11000000.0
2008-02-27 04:32:00,2.10045,2.10045,2.09968,2.10021,10000000.0
2008-02-27 04:33:00,2.10048,2.10061,2.10004,2.10048,8000000.0
2008-02-27 04:34:00,2.10101,2.10101,2.10047,2.10047,7000000.0
2008-02-27 04:35:00,2.10078,2.10078,2.1005,2.1005,9000000.0
2008-02-27 04:36:00,2.10066,2.10066,2.10015,2.10015,8000000.0
2008-02-27 04:37:00,2.10048,2.10057,2.10002,2.10002,11000000.0
2008-02-27 04:38:00,2.10031,2.10038,2.09979,2.09979,10000000.0
2008-02-27 04:39:00,2.10006,2.10034,2.09998,2.10034,8000000.0
2008-02-27 04:40:00,2.10031,2.10031,2.09976,2.1003,9000000.0
2008-02-27 04:41:00,2.1003,2.10047,2.10004,2.10035,8000000.0
2008-02-27 04:42:00,2.09997,2.10033,2.09959,2.10026,7000000.0
2008-02-27 04:43:00,2.1004,2.10054,2.10019,2.1004,9000000.0
2008-02-27 04:44:00,2.10046,2.10046,2.10004,2.10023,9000000.0
2008-02-27 04:45:00,2.10015,2.10056,2.10015,2.10038,5000000.0
2008-02-27 04:46:00,2.10037,2.1005,2.09989,2.10038,8000000.0
2008-02-27 04:47:00,2.1002,2.1005,2.10007,2.10047,8000000.0
2008-02-27 04:48:00,2.10047,2.10049,2.10023,2.10027,7000000.0
2008-02-27 04:49:00,2.10022,2.10067,2.10022,2.10055,9000000.0
2008-02-27 04:50:00,2.10039,2.1006,2.10039,2.10056,6000000.0
2008-02-27 04:51:00,2.10041,2.10068,2.10023,2.10049,8000000.0
2008-02-27 04:52:00,2.10074,2.10074,2.10021,2.10074,8000000.0
2008-02-27 04:53:00,2.10011,2.1011,2.10011,2.1002,8000000.0
2008-02-27 04:54:00,2.10105,2.10111,2.10041,2.10098,10000000.0
2008-02-27 04:55:00,2.10096,2.10119,2.1009,2.10104,7000000.0
2008-02-27 04:56:00,2.1014,2.1014,2.10107,2.10107,6000000.0
2008-02-27 04:57:00,2.10149,2.10151,2.10065,2.10087,8000000.0
2008-02-27 04:58:00,2.10102,2.10116,2.10075,2.10116,8000000.0
2008-02-27 04:59:00,2.10065,2.10118,2.10065,2.10077,7000000.0
2008-02-27 05:00:00,2.10154,2.10154,2.10082,2.10115,11000000.0
2008-02-27 05:02:00,2.10127,2.10136,2.10095,2.10136,6000000.0
2008-02-27 05:03:00,2.10091,2.10131,2.10091,2.10107,8000000.0
2008-02-27 05:04:00,2.10158,2.10162,2.10101,2.10149,10000000.0
2008-02-27 05:06:00,2.10166,2.10166,2.10088,2.1015,8000000.0
2008-02-27 05:07:00,2.10145,2.10155,2.10121,2.1013,8000000.0
2008-02-27 05:08:00,2.10173,2.10205,2.10162,2.10202,11000000.0
2008-02-27 05:09:00,2.10209,2.10223,2.10162,2.10223,10000000.0
2008-02-27 05:10:00,2.10224,2.10248,2.10215,2.10221,8000000.0
2008-02-27 05:11:00,2.10195,2.10239,2.10195,2.1022,10000000.0
2008-02-27 05:12:00,2.10231,2.1025,2.10228,2.1025,8000000.0
2008-02-27 05:13:00,2.10225,2.10245,2.10161,2.1017,11000000.0
2008-02-27 05:14:00,2.10206,2.10206,2.10123,2.10178,8000000.0
2008-02-27 05:15:00,2.10178,2.1021,2.10159,2.10184,10000000.0
2008-02-27 05:16:00,2.10202,2.10227,2.10186,2.10209,8000000.0
2008-02-27 05:17:00,2.1021,2.10275,2.10208,2.10224,11000000.0
2008-02-27 05:18:00,2.10262,2.10282,2.10214,2.1028,9000000.0
2008-02-27 05:19:00,2.10316,2.10316,2.10246,2.10262,8000000.0
2008-02-27 05:20:00,2.10277,2.10307,2.10246,2.10251,10000000.0
2008-02-27 05:21:00,2.10268,2.10299,2.10268,2.10295,5000000.0
2008-02-27 05:22:00,2.1029,2.103,2.10241,2.10271,9000000.0
2008-02-27 05:23:00,2.10254,2.10254,2.10246,2.10253,8000000.0
2008-02-27 05:24:00,2.10295,2.10295,2.1022,2.10231,10000000.0
2008-02-27 05:25:00,2.1021,2.10233,2.10209,2.10226,8000000.0
2008-02-27 05:26:00,2.10221,2.10267,2.102,2.10249,9000000.0
2008-02-27 05:27:00,2.10261,2.1027,2.10209,2.10249,7000000.0
2008-02-27 05:28:00,2.10278,2.10278,2.10197,2.10226,7000000.0
2008-02-27 05:29:00,2.1021,2.10234,2.1015,2.10228,8000000.0
2008-02-27 05:30:00,2.10231,2.10231,2.10151,2.10219,11000000.0
2008-02-27 05:31:00,2.10145,2.102,2.10143,2.10151,10000000.0
2008-02-27 05:32:00,2.1017,2.1017,2.10085,2.10085,5000000.0
2008-02-27 05:33:00,2.1012,2.1012,2.10051,2.10104,8000000.0
2008-02-27 05:34:00,2.10104,2.10104,2.10017,2.10094,8000000.0
2008-02-27 05:35:00,2.10075,2.10133,2.10066,2.10122,10000000.0
2008-02-27 05:36:00,2.10109,2.10109,2.1008,2.10105,8000000.0
2008-02-27 05:37:00,2.101,2.10129,2.10095,2.10108,7000000.0
2008-02-27 05:38:00,2.10137,2.10137,2.1006,2.10063,11000000.0
2008-02-27 05:40:00,2.10105,2.10122,2.10054,2.10116,8000000.0
2008-02-27 05:41:00,2.10097,2.10097,2.10018,2.10047,10000000.0
2008-02-27 05:42:00,2.10033,2.10033,2.09987,2.09991,11000000.0
2008-02-27 05:43:00,2.09983,2.10001,2.09978,2.09986,8000000.0
2008-02-27 05:44:00,2.10023,2.10051,2.1001,2.10046,7000000.0
2008-02-27 05:45:00,2.10023,2.10065,2.10023,2.10056,11000000.0
2008-02-27 05:46:00,2.10066,2.10066,2.1002,2.1002,10000000.0
2008-02-27 05:47:00,2.10007,2.10042,2.09999,2.10017,7000000.0
2008-02-27 05:48:00,2.1006,2.1006,2.09964,2.10041,8000000.0
2008-02-27 05:49:00,2.10006,2.10045,2.09993,2.10012,11000000.0
2008-02-27 05:50:00,2.10014,2.10014,2.09969,2.09993,7000000.0
2008-02-27 05:51:00,2.09958,2.09979,2.09897,2.09953,10000000.0
2008-02-27 05:52:00,2.10006,2.10006,2.0995,2.09999,8000000.0
2008-02-27 05:53:00,2.09978,2.0998,2.0995,2.09978,7000000.0
2008-02-27 05:54:00,2.10011,2.10011,2.09974,2.09978,6000000.0
2008-02-27 05:55:00,2.09993,2.10028,2.09987,2.10011,8000000.0
2008-02-27 05:56:00,2.09999,2.10024,2.09955,2.10011,10000000.0
2008-02-27 05:57:00,2.09933,2.09933,2.09068,2.09068,7000000.0
2008-02-27 05:58:00,2.10028,2.1004,2.10026,2.10033,7000000.0
2008-02-27 05:59:00,2.1001,2.10028,2.09975,2.10016,7000000.0
2008-02-27 06:00:00,2.10052,2.10052,2.10002,2.10021,7000000.0
2008-02-27 06:01:00,2.09993,2.10016,2.09954,2.09954,9000000.0
2008-02-27 06:02:00,2.10036,2.10036,2.09965,2.09999,7000000.0
2008-02-27 06:03:00,2.09994,2.10008,2.09953,2.09987,10000000.0
2008-02-27 06:04:00,2.10065,2.10065,2.10024,2.10024,8000000.0
2008-02-27 06:05:00,2.09975,2.10018,2.09975,2.1,8000000.0
2008-02-27 06:06:00,2.10056,2.10056,2.09985,2.10002,8000000.0
2008-02-27 06:07:00,2.10052,2.10052,2.09976,2.09983,8000000.0
2008-02-27 06:08:00,2.10017,2.10017,2.09952,2.0999,8000000.0
2008-02-27 06:09:00,2.0996,2.09961,2.09921,2.09942,8000000.0
2008-02-27 06:10:00,2.09977,2.09977,2.0994,2.09951,8000000.0
2008-02-27 06:11:00,2.09933,2.09967,2.09919,2.09958,7000000.0
2008-02-27 06:12:00,2.09975,2.09975,2.0991,2.09954,10000000.0
2008-02-27 06:13:00,2.0989,2.09923,2.09869,2.09923,7000000.0
2008-02-27 06:14:00,2.09932,2.09947,2.09891,2.09947,11000000.0
2008-02-27 06:15:00,2.099,2.0993,2.09873,2.09895,7000000.0
2008-02-27 06:16:00,2.09933,2.09935,2.09894,2.09904,7000000.0
2008-02-27 06:17:00,2.09881,2.09902,2.09881,2.09889,9000000.0
2008-02-27 06:18:00,2.09915,2.09915,2.09803,2.09885,10000000.0
2008-02-27 06:19:00,2.0986,2.09887,2.09856,2.09877,7000000.0
2008-02-27 06:20:00,2.09892,2.09918,2.09859,2.09879,11000000.0
2008-02-27 06:21:00,2.09898,2.09922,2.09876,2.09876,8000000.0
2008-02-27 06:22:00,2.09933,2.09943,2.09868,2.09889,10000000.0
2008-02-27 06:23:00,2.09903,2.09931,2.09882,2.09919,7000000.0
2008-02-27 06:24:00,2.09951,2.09957,2.09925,2.09957,7000000.0
2008-02-27 06:25:00,2.09928,2.09959,2.09928,2.09945,7000000.0
2008-02-27 06:26:00,2.09998,2.10002,2.09945,2.09971,11000000.0
2008-02-27 06:27:00,2.09976,2.10009,2.09967,2.10001,8000000.0
2008-02-27 06:28:00,2.10031,2.10031,2.09958,2.10004,9000000.0
2008-02-27 06:30:00,2.09994,2.09994,2.0993,2.09978,7000000.0
2008-02-27 06:31:00,2.09962,2.09999,2.09949,2.09994,10000000.0
2008-02-27 06:32:00,2.09998,2.09998,2.0991,2.0991,8000000.0
2008-02-27 06:33:00,2.09963,2.09992,2.09947,2.09947,8000000.0
2008-02-27 06:34:00,2.10004,2.10006,2.09922,2.09956,10000000.0
2008-02-27 06:35:00,2.09924,2.09973,2.09917,2.09928,8000000.0
2008-02-27 06:36:00,2.09984,2.09984,2.09949,2.09963,8000000.0
2008-02-27 06:37:00,2.09942,2.09942,2.09911,2.09927,11000000.0
2008-02-27 06:38:00,2.09927,2.09956,2.09924,2.09956,8000000.0
2008-02-27 06:39:00,2.0995,2.09983,2.0995,2.0997,8000000.0
2008-02-27 06:40:00,2.0999,2.10015,2.09967,2.0998,9000000.0
2008-02-27 06:41:00,2.09955,2.09976,2.09954,2.09965,8000000.0
2008-02-27 06:42:00,2.09991,2.09991,2.09898,2.09955,9000000.0
2008-02-27 06:43:00,2.09995,2.09995,2.09965,2.09968,9000000.0
2008-02-27 06:44:00,2.10038,2.10038,2.09986,2.0999,9000000.0
2008-02-27 06:45:00,2.10011,2.10045,2.10011,2.10045,7000000.0
2008-02-27 06:46:00,2.10039,2.10075,2.10028,2.10075,7000000.0
2008-02-27 06:47:00,2.10048,2.10048,2.09993,2.10034,10000000.0
2008-02-27 06:48:00,2.10096,2.10096,2.10027,2.10074,9000000.0
2008-02-27 06:49:00,2.1004,2.10053,2.10034,2.10053,7000000.0
2008-02-27 06:50:00,2.1009,2.1009,2.10015,2.10042,8000000.0
2008-02-27 06:51:00,2.1003,2.10067,2.10028,2.10067,8000000.0
2008-02-27 06:52:00,2.10072,2.10072,2.09978,2.10069,11000000.0
2008-02-27 06:53:00,2.10028,2.10059,2.10017,2.10018,11000000.0
2008-02-27 06:54:00,2.10039,2.10065,2.10023,2.1005,8000000.0
2008-02-27 06:55:00,2.10028,2.10066,2.1001,2.10066,11000000.0
2008-02-27 06:56:00,2.10061,2.10061,2.10025,2.10025,5000000.0
2008-02-27 06:57:00,2.09993,2.10026,2.09993,2.10014,7000000.0
2008-02-27 06:58:00,2.10051,2.10051,2.09982,2.10018,11000000.0
2008-02-27 06:59:00,2.10043,2.10043,2.09993,2.10031,8000000.0
2008-02-27 07:00:00,2.10033,2.10033,2.09999,2.1001,7000000.0
2008-02-27 07:01:00,2.10006,2.1005,2.10006,2.1005,7000000.0
2008-02-27 07:02:00,2.10067,2.10067,2.10029,2.10047,11000000.0
2008-02-27 07:04:00,2.10065,2.10065,2.10007,2.10007,11000000.0
2008-02-27 07:05:00,2.09973,2.10029,2.09973,2.10027,9000000.0
2008-02-27 07:06:00,2.10043,2.10043,2.10008,2.1003,9000000.0
2008-02-27 07:07:00,2.10013,2.10053,2.09981,2.10051,7000000.0
2008-02-27 07:08:00,2.10075,2.10075,2.09995,2.10048,8000000.0
2008-02-27 07:09:00,2.10056,2.10056,2.10019,2.10019,9000000.0
2008-02-27 07:10:00,2.10049,2.10063,2.10026,2.10063,8000000.0
2008-02-27 07:11:00,2.10045,2.10045,2.10007,2.10022,10000000.0
2008-02-27 07:12:00,2.10053,2.10055,2.10028,2.10054,7000000.0
2008-02-27 07:13:00,2.10019,2.10045,2.10003,2.10014,8000000.0
2008-02-27 07:14:00,2.1004,2.10054,2.10015,2.10054,10000000.0
2008-02-27 07:16:00,2.09948,2.09949,2.09934,2.09936,8000000.0
2008-02-27 07:17:00,2.10003,2.10007,2.09966,2.10007,9000000.0
2008-02-27 07:18:00,2.10047,2.10047,2.09992,2.10007,7000000.0
2008-02-27 07:19:00,2.1001,2.10034,2.09992,2.1,7000000.0
2008-02-27 07:20:00,2.10005,2.10053,2.10005,2.10027,8000000.0
2008-02-27 07:21:00,2.10048,2.10048,2.09993,2.10023,9000000.0
2008-02-27 07:22:00,2.10023,2.10046,2.10002,2.10046,7000000.0
2008-02-27 07:23:00,2.10034,2.10034,2.09979,2.10027,8000000.0
2008-02-27 07:24:00,2.10033,2.10034,2.09999,2.09999,10000000.0
2008-02-27 07:25:00,2.10037,2.10037,2.10013,2.10026,9000000.0
2008-02-27 07:26:00,2.10047,2.10047,2.10013,2.10018,7000000.0
2008-02-27 07:27:00,2.09994,2.1002,2.09994,2.10011,8000000.0
2008-02-27 07:28:00,2.10036,2.10059,2.10008,2.10025,8000000.0
2008-02-27 07:29:00,2.10054,2.1008,2.1002,2.10043,8000000.0
2008-02-27 07:30:00,2.10069,2.10085,2.10057,2.10077,11000000.0
2008-02-27 07:31:00,2.10104,2.1014,2.10072,2.10113,11000000.0
2008-02-27 07:32:00,2.10135,2.10136,2.10115,2.10136,7000000.0
2008-02-27 07:33:00,2.10111,2.10112,2.10049,2.10092,11000000.0
2008-02-27 07:34:00,2.10104,2.10104,2.10043,2.10078,10000000.0
2008-02-27 07:36:00,2.10118,2.10118,2.10038,2.10063,11000000.0
2008-02-27 07:37:00,2.10031,2.10064,2.10016,2.10064,8000000.0
2008-02-27 07:38:00,2.10109,2.10109,2.10089,2.10089,7000000.0
2008-02-27 07:39:00,2.10067,2.10083,2.10048,2.10048,11000000.0
2008-02-27 07:40:00,2.10057,2.10057,2.10021,2.10034,6000000.0
2008-02-27 07:41:00,2.10066,2.10066,2.09972,2.10037,8000000.0
2008-02-27 07:42:00,2.10058,2.10075,2.10046,2.10074,9000000.0
2008-02-27 07:43:00,2.10026,2.10058,2.10023,2.10047,11000000.0
2008-02-27 07:44:00,2.10073,2.10075,2.10048,2.10048,11000000.0
2008-02-27 07:45:00,2.10032,2.10064,2.10032,2.10057,7000000.0
2008-02-27 07:46:00,2.10059,2.10068,2.10032,2.10068,8000000.0
2008-02-27 07:47:00,2.10044,2.1008,2.10044,2.10067,7000000.0
2008-02-27 07:48:00,2.10091,2.10097,2.1003,2.10066,9000000.0
2008-02-27 07:49:00,2.10062,2.10092,2.10045,2.10054,9000000.0
2008-02-27 07:50:00,2.10074,2.10091,2.1005,2.10087,9000000.0
2008-02-27 07:51:00,2.10113,2.10137,2.10085,2.10085,7000000.0
2008-02-27 07:52:00,2.10123,2.10146,2.10072,2.10072,9000000.0
2008-02-27 07:53:00,2.10104,2.10138,2.10052,2.10059,10000000.0
2008-02-27 07:54:00,2.10104,2.10104,2.10074,2.10091,9000000.0
2008-02-27 07:55:00,2.10116,2.10125,2.10029,2.10125,11000000.0
2008-02-27 07:56:00,2.10111,2.10112,2.10067,2.10089,9000000.0
2008-02-27 07:57:00,2.1004,2.10102,2.1004,2.10083,11000000.0
2008-02-27 07:58:00,2.10073,2.10073,2.09958,2.10022,8000000.0
2008-02-27 07:59:00,2.10001,2.10001,2.09961,2.09974,8000000.0
2008-02-27 08:00:00,2.10026,2.1005,2.09948,2.09992,10000000.0
2008-02-27 08:01:00,2.10074,2.1008,2.10029,2.10062,9000000.0
2008-02-27 08:02:00,2.10093,2.10101,2.10025,2.10101,5000000.0
2008-02-27 08:03:00,2.10098,2.10121,2.10094,2.10102,7000000.0
2008-02-27 08:04:00,2.10168,2.1017,2.10095,2.10117,9000000.0
2008-02-27 08:05:00,2.10103,2.10132,2.10103,2.10119,8000000.0
2008-02-27 08:06:00,2.10148,2.10148,2.10033,2.10121,9000000.0
2008-02-27 08:07:00,2.1009,2.10098,2.10077,2.10098,7000000.0
2008-02-27 08:08:00,2.10079,2.10137,2.10028,2.10136,8000000.0
2008-02-27 08:09:00,2.10107,2.10144,2.10089,2.1009,7000000.0
2008-02-27 08:10:00,2.10134,2.10137,2.10063,2.10131,9000000.0
2008-02-27 08:11:00,2.10109,2.1012,2.10044,2.10096,7000000.0
2008-02-27 08:12:00,2.10157,2.10157,2.10089,2.10099,8000000.0
2008-02-27 08:13:00,2.10109,2.10146,2.10109,2.10112,10000000.0
2008-02-27 08:14:00,2.10118,2.10118,2.09998,2.10096,7000000.0
2008-02-27 08:15:00,2.10157,2.10157,2.09978,2.10107,8000000.0
2008-02-27 08:16:00,2.10182,2.10182,2.10085,2.10134,11000000.0
2008-02-27 08:17:00,2.09985,2.10099,2.09985,2.10085,8000000.0
2008-02-27 08:18:00,2.10077,2.10077,2.09926,2.10023,7000000.0
2008-02-27 08:19:00,2.09985,2.10028,2.09939,2.1001,7000000.0
2008-02-27 08:20:00,2.1004,2.1004,2.09898,2.09954,9000000.0
2008-02-27 08:21:00,2.09974,2.09993,2.09875,2.09993,9000000.0
2008-02-27 08:22:00,2.09974,2.10025,2.09902,2.10025,10000000.0
2008-02-27 08:23:00,2.09951,2.10009,2.09914,2.10006,8000000.0
2008-02-27 08:24:00,2.09984,2.09984,2.09903,2.09964,7000000.0
2008-02-27 08:25:00,2.09988,2.10056,2.09988,2.10011,8000000.0
2008-02-27 08:26:00,2.10078,2.10078,2.09991,2.09991,8000000.0
2008-02-27 08:27:00,2.09892,2.10042,2.09892,2.10037,8000000.0
2008-02-27 08:28:00,2.10003,2.10003,2.09914,2.10003,7000000.0
2008-02-27 08:29:00,2.09933,2.10069,2.09796,2.10069,11000000.0
2008-02-27 08:30:00,2.09985,2.10101,2.09907,2.10095,8000000.0
2008-02-27 08:31:00,2.10086,2.10094,2.09933,2.10025,8000000.0
2008-02-27 08:32:00,2.10099,2.10099,2.09908,2.10072,8000000.0
2008-02-27 08:33:00,2.10057,2.10107,2.10057,2.10097,10000000.0
2008-02-27 08:34:00,2.10067,2.10124,2.10023,2.10114,7000000.0
2008-02-27 08:35:00,2.10067,2.10101,2.10016,2.10069,10000000.0
2008-02-27 08:36:00,2.10083,2.10138,2.10034,2.1013,7000000.0
2008-02-27 08:37:00,2.10125,2.10125,2.09972,2.10083,11000000.0
2008-02-27 08:38:00,2.10085,2.10104,2.10015,2.10077,7000000.0
2008-02-27 08:39:00,2.10091,2.10139,2.10073,2.10139,7000000.0
2008-02-27 08:40:00,2.10187,2.10229,2.10051,2.10106,7000000.0
2008-02-27 08:41:00,2.10158,2.10176,2.10046,2.10116,9000000.0
2008-02-27 08:42:00,2.10164,2.10164,2.1006,2.10101,7000000.0
2008-02-27 08:43:00,2.10139,2.1023,2.10086,2.1023,8000000.0
2008-02-27 08:44:00,2.10205,2.10205,2.09992,2.10191,11000000.0
2008-02-27 08:45:00,2.10105,2.10241,2.10073,2.10241,10000000.0
2008-02-27 08:46:00,2.10198,2.10229,2.10108,2.10157,10000000.0
2008-02-27 08:47:00,2.1008,2.10122,2.10002,2.1005,8000000.0
2008-02-27 08:48:00,2.1002,2.10092,2.09988,2.10076,11000000.0
2008-02-27 08:49:00,2.09923,2.10102,2.09923,2.10102,9000000.0
2008-02-27 08:50:00,2.10099,2.10188,2.10015,2.10188,8000000.0
2008-02-27 08:51:00,2.10191,2.10191,2.10048,2.10154,8000000.0
2008-02-27 08:52:00,2.10194,2.10194,2.10025,2.10189,11000000.0
2008-02-27 08:53:00,2.10135,2.10177,2.10062,2.10173,8000000.0
2008-02-27 08:54:00,2.1022,2.1022,2.09999,2.10193,9000000.0
2008-02-27 08:55:00,2.09954,2.10123,2.0994,2.10104,8000000.0
2008-02-27 08:56:00,2.10094,2.10094,2.09959,2.10075,8000000.0
2008-02-27 08:57:00,2.09988,2.10121,2.09988,2.10121,7000000.0
2008-02-27 08:58:00,2.10116,2.10118,2.1,2.10118,9000000.0
2008-02-27 08:59:00,2.1002,2.1014,2.1002,2.1014,7000000.0
2008-02-27 09:00:00,2.10132,2.10189,2.10071,2.10189,7000000.0
2008-02-27 09:01:00,2.10192,2.10214,2.10106,2.10214,8000000.0
2008-02-27 09:02:00,2.10278,2.10286,2.10153,2.10231,8000000.0
2008-02-27 09:03:00,2.10244,2.1027,2.10175,2.10175,7000000.0
2008-02-27 09:04:00,2.10258,2.10258,2.10156,2.10193,10000000.0
2008-02-27 09:05:00,2.10197,2.10252,2.10148,2.10239,8000000.0
2008-02-27 09:06:00,2.10284,2.10284,2.10132,2.10217,8000000.0
2008-02-27 09:07:00,2.10215,2.1029,2.10204,2.10284,8000000.0
2008-02-27 09:08:00,2.10321,2.10335,2.10198,2.10281,9000000.0
2008-02-27 09:09:00,2.10293,2.10299,2.10189,2.10189,11000000.0
2008-02-27 09:10:00,2.10196,2.10215,2.10136,2.10136,7000000.0
2008-02-27 09:11:00,2.10215,2.10215,2.1007,2.10122,7000000.0
2008-02-27 09:12:00,2.10216,2.1023,2.10123,2.10129,7000000.0
2008-02-27 09:13:00,2.10089,2.10199,2.10089,2.10177,11000000.0
2008-02-27 09:14:00,2.10203,2.10232,2.10117,2.10232,7000000.0
2008-02-27 09:15:00,2.10189,2.10276,2.10157,2.10276,11000000.0
2008-02-27 09:16:00,2.10248,2.1029,2.10194,2.1029,7000000.0
2008-02-27 09:17:00,2.10286,2.10286,2.10124,2.10178,7000000.0
2008-02-27 09:18:00,2.10156,2.10182,2.10022,2.10182,9000000.0
2008-02-27 09:19:00,2.10119,2.10167,2.10089,2.10145,8000000.0
2008-02-27 09:20:00,2.10115,2.10115,2.10043,2.10078,9000000.0
2008-02-27 09:21:00,2.10062,2.10141,2.10031,2.10122,10000000.0
2008-02-27 09:22:00,2.10168,2.10168,2.09979,2.1013,10000000.0
2008-02-27 09:23:00,2.10135,2.10148,2.10041,2.10098,9000000.0
2008-02-27 09:24:00,2.10085,2.10085,2.0997,2.10056,7000000.0
2008-02-27 09:25:00,2.10056,2.10154,2.10042,2.10154,11000000.0
2008-02-27 09:26:00,2.10176,2.1018,2.10011,2.10101,10000000.0
2008-02-27 09:27:00,2.10129,2.10207,2.10029,2.10207,10000000.0
2008-02-27 09:28:00,2.10248,2.10288,2.10184,2.10284,9000000.0
2008-02-27 09:29:00,2.10305,2.10305,2.10181,2.10233,8000000.0
2008-02-27 09:30:00,2.10256,2.10315,2.10208,2.10295,11000000.0
2008-02-27 09:31:00,2.10296,2.10382,2.10248,2.10345,8000000.0
2008-02-27 09:32:00,2.10331,2.10331,2.10293,2.10293,7000000.0
2008-02-27 09:33:00,2.10262,2.10302,2.10155,2.1025,11000000.0
2008-02-27 09:34:00,2.10302,2.10302,2.10202,2.10255,11000000.0
2008-02-27 09:35:00,2.10248,2.10286,2.10206,2.10273,11000000.0
2008-02-27 09:36:00,2.1023,2.1023,2.10101,2.1023,8000000.0
2008-02-27 09:37:00,2.10162,2.10264,2.10154,2.10258,8000000.0
2008-02-27 09:38:00,2.10144,2.10165,2.10077,2.10164,7000000.0
2008-02-27 09:39:00,2.10238,2.10256,2.10188,2.10188,8000000.0
2008-02-27 09:40:00,2.10219,2.10344,2.10189,2.10344,7000000.0
2008-02-27 09:41:00,2.10352,2.10352,2.10243,2.10278,11000000.0
2008-02-27 09:42:00,2.10297,2.10297,2.10172,2.10219,8000000.0
2008-02-27 09:43:00,2.10179,2.10234,2.10153,2.10215,8000000.0
2008-02-27 09:44:00,2.10226,2.10226,2.10115,2.10209,11000000.0
2008-02-27 09:45:00,2.10236,2.10236,2.10132,2.10229,11000000.0
2008-02-27 09:46:00,2.102,2.10217,2.10136,2.10217,8000000.0
2008-02-27 09:47:00,2.10168,2.102,2.10142,2.10179,8000000.0
2008-02-27 09:48:00,2.10188,2.10188,2.1009,2.10136,8000000.0
2008-02-27 09:49:00,2.10101,2.10126,2.10014,2.10106,8000000.0
2008-02-27 09:50:00,2.10062,2.10142,2.10044,2.1012,11000000.0
2008-02-27 09:51:00,2.10106,2.10106,2.09925,2.10059,11000000.0
2008-02-27 09:52:00,2.10131,2.10131,2.10032,2.10062,8000000.0
2008-02-27 09:53:00,2.10116,2.10125,2.10001,2.10001,8000000.0
2008-02-27 09:54:00,2.10112,2.10112,2.0992,2.09923,10000000.0
2008-02-27 09:55:00,2.10085,2.10085,2.09969,2.1,7000000.0
2008-02-27 09:56:00,2.1002,2.1002,2.09924,2.09972,7000000.0
2008-02-27 09:57:00,2.10005,2.10037,2.09859,2.09967,8000000.0
2008-02-27 09:58:00,2.1008,2.1008,2.09942,2.09981,8000000.0
2008-02-27 09:59:00,2.09941,2.09958,2.09851,2.09921,9000000.0
2008-02-27 10:00:00,2.09934,2.09972,2.09848,2.09972,7000000.0
2008-02-27 10:01:00,2.10027,2.10051,2.09941,2.10038,10000000.0
2008-02-27 10:02:00,2.10034,2.10081,2.1001,2.10063,9000000.0
2008-02-27 10:03:00,2.10081,2.10176,2.10004,2.10176,9000000.0
2008-02-27 10:04:00,2.10191,2.10191,2.10067,2.10145,9000000.0
2008-02-27 10:05:00,2.10167,2.1018,2.1012,2.10156,7000000.0
2008-02-27 10:06:00,2.10186,2.10186,2.10104,2.10168,9000000.0
2008-02-27 10:07:00,2.10147,2.10221,2.10131,2.10195,8000000.0
2008-02-27 10:08:00,2.10235,2.10235,2.101,2.1017,8000000.0
2008-02-27 10:09:00,2.10174,2.10217,2.10104,2.1021,10000000.0
2008-02-27 10:10:00,2.10243,2.10243,2.10047,2.10165,10000000.0
2008-02-27 10:11:00,2.10159,2.10169,2.1011,2.10145,8000000.0
2008-02-27 10:12:00,2.10173,2.10173,2.10081,2.10172,8000000.0
2008-02-27 10:13:00,2.10157,2.10174,2.10119,2.10161,8000000.0
2008-02-27 10:14:00,2.10174,2.10174,2.10091,2.10159,9000000.0
2008-02-27 10:15:00,2.1018,2.10183,2.10112,2.10119,7000000.0
2008-02-27 10:16:00,2.1015,2.1015,2.10054,2.10101,10000000.0
2008-02-27 10:17:00,2.10125,2.10182,2.10125,2.10159,11000000.0
2008-02-27 10:18:00,2.10177,2.10202,2.10163,2.10175,10000000.0
2008-02-27 10:19:00,2.10165,2.10199,2.1007,2.10183,11000000.0
2008-02-27 10:20:00,2.10182,2.10182,2.10078,2.10148,8000000.0
2008-02-27 10:21:00,2.1013,2.1013,2.10016,2.10101,8000000.0
2008-02-27 10:22:00,2.10123,2.10123,2.09977,2.10075,8000000.0
2008-02-27 10:23:00,2.10091,2.10134,2.10088,2.10101,7000000.0
2008-02-27 10:24:00,2.10104,2.10104,2.09943,2.10078,9000000.0
2008-02-27 10:25:00,2.10102,2.10102,2.10009,2.10057,11000000.0
2008-02-27 10:26:00,2.10059,2.10059,2.09945,2.10039,10000000.0
2008-02-27 10:27:00,2.1008,2.10104,2.10021,2.10104,11000000.0
2008-02-27 10:28:00,2.10095,2.10095,2.09951,2.10023,8000000.0
2008-02-27 10:29:00,2.10089,2.10089,2.09952,2.10071,9000000.0
2008-02-27 10:30:00,2.10107,2.10186,2.1004,2.10186,8000000.0
2008-02-27 10:31:00,2.10191,2.10254,2.10123,2.1025,7000000.0
2008-02-27 10:32:00,2.10286,2.10296,2.10117,2.10117,9000000.0
2008-02-27 10:33:00,2.10244,2.10249,2.10213,2.10249,10000000.0
2008-02-27 10:34:00,2.10227,2.10227,2.1014,2.10196,7000000.0
2008-02-27 10:35:00,2.1017,2.102,2.10039,2.102,7000000.0
2008-02-27 10:36:00,2.10189,2.10243,2.10102,2.10243,9000000.0
2008-02-27 10:37:00,2.10199,2.10244,2.10162,2.10205,7000000.0
2008-02-27 10:38:00,2.10142,2.10211,2.10089,2.10204,9000000.0
2008-02-27 10:39:00,2.10084,2.10192,2.10063,2.10134,9000000.0
2008-02-27 10:40:00,2.10215,2.10219,2.10111,2.10171,8000000.0
2008-02-27 10:41:00,2.10192,2.10224,2.10148,2.10224,7000000.0
2008-02-27 10:42:00,2.10205,2.10207,2.10135,2.10207,7000000.0
2008-02-27 10:43:00,2.10174,2.10288,2.10133,2.10288,10000000.0
2008-02-27 10:44:00,2.1032,2.10325,2.10216,2.10234,8000000.0
2008-02-27 10:45:00,2.10269,2.10409,2.10242,2.10409,7000000.0
2008-02-27 10:46:00,2.10452,2.10468,2.10329,2.10468,11000000.0
2008-02-27 10:47:00,2.10485,2.10494,2.10393,2.10415,8000000.0
2008-02-27 10:48:00,2.10447,2.10466,2.10378,2.10378,10000000.0
2008-02-27 10:49:00,2.10374,2.10374,2.10201,2.10365,10000000.0
2008-02-27 10:50:00,2.10446,2.10459,2.10303,2.10459,9000000.0
2008-02-27 10:51:00,2.10432,2.10468,2.1041,2.10428,9000000.0
2008-02-27 10:52:00,2.10447,2.10447,2.10361,2.10383,8000000.0
2008-02-27 10:53:00,2.10299,2.1041,2.10299,2.10358,11000000.0
2008-02-27 10:54:00,2.10316,2.10352,2.10248,2.10347,8000000.0
2008-02-27 10:55:00,2.1032,2.1033,2.10222,2.10328,10000000.0
2008-02-27 10:56:00,2.1031,2.1031,2.10152,2.10263,8000000.0
2008-02-27 10:57:00,2.10319,2.1032,2.10226,2.1027,7000000.0
2008-02-27 10:58:00,2.10356,2.10368,2.10274,2.10353,8000000.0
2008-02-27 10:59:00,2.10322,2.10381,2.10318,2.10381,9000000.0
2008-02-27 11:00:00,2.10337,2.10405,2.10271,2.10405,8000000.0
2008-02-27 11:01:00,2.10381,2.10402,2.10345,2.10362,9000000.0
2008-02-27 11:02:00,2.10355,2.10363,2.10281,2.10363,7000000.0
2008-02-27 11:03:00,2.10305,2.10439,2.10305,2.10439,8000000.0
2008-02-27 11:04:00,2.10407,2.105,2.10331,2.105,10000000.0
2008-02-27 11:05:00,2.1052,2.10553,2.10436,2.10553,8000000.0
2008-02-27 11:06:00,2.10611,2.10611,2.1048,2.10557,9000000.0
2008-02-27 11:07:00,2.10531,2.10545,2.10456,2.1053,8000000.0
2008-02-27 11:08:00,2.1056,2.1056,2.10434,2.10557,7000000.0
2008-02-27 11:09:00,2.10525,2.10557,2.10448,2.10497,7000000.0
2008-02-27 11:10:00,2.10518,2.10518,2.10411,2.10491,7000000.0
2008-02-27 11:11:00,2.10499,2.10499,2.10327,2.10421,9000000.0
2008-02-27 11:12:00,2.10461,2.10517,2.1039,2.10517,8000000.0
2008-02-27 11:13:00,2.10503,2.1053,2.10445,2.1048,11000000.0
2008-02-27 11:14:00,2.10479,2.10479,2.10263,2.10464,11000000.0
2008-02-27 11:15:00,2.1042,2.10487,2.10348,2.10487,9000000.0
2008-02-27 11:16:00,2.10505,2.10505,2.10384,2.10423,9000000.0
2008-02-27 11:17:00,2.10447,2.10465,2.10366,2.10463,11000000.0
2008-02-27 11:18:00,2.10422,2.10422,2.10284,2.10385,8000000.0
2008-02-27 11:19:00,2.10363,2.10399,2.10293,2.10358,9000000.0
2008-02-27 11:20:00,2.10358,2.10358,2.10254,2.10292,7000000.0
2008-02-27 11:21:00,2.10334,2.10339,2.10178,2.10252,11000000.0
2008-02-27 11:22:00,2.10268,2.10268,2.10174,2.102,7000000.0
2008-02-27 11:23:00,2.10146,2.10204,2.10059,2.10204,10000000.0
2008-02-27 11:24:00,2.10235,2.10235,2.10096,2.10136,11000000.0
2008-02-27 11:25:00,2.1014,2.10174,2.1009,2.10145,10000000.0
2008-02-27 11:26:00,2.10166,2.10166,2.10075,2.10113,10000000.0
2008-02-27 11:27:00,2.1011,2.10171,2.10062,2.10078,11000000.0
2008-02-27 11:28:00,2.10204,2.10246,2.10107,2.10168,11000000.0
2008-02-27 11:29:00,2.10224,2.10241,2.10151,2.10222,9000000.0
2008-02-27 11:30:00,2.10287,2.1031,2.10076,2.10176,8000000.0
2008-02-27 11:31:00,2.10193,2.10261,2.10193,2.10218,7000000.0
2008-02-27 11:32:00,2.10249,2.10249,2.10042,2.10056,11000000.0
2008-02-27 11:33:00,2.10237,2.10246,2.10207,2.10236,8000000.0
2008-02-27 11:34:00,2.10292,2.10317,2.10216,2.10317,8000000.0
2008-02-27 11:35:00,2.1037,2.10387,2.1029,2.10339,10000000.0
2008-02-27 11:36:00,2.10426,2.10508,2.10371,2.10508,8000000.0
2008-02-27 11:37:00,2.10494,2.10595,2.10494,2.10595,7000000.0
2008-02-27 11:38:00,2.10592,2.10625,2.10499,2.10625,11000000.0
2008-02-27 11:39:00,2.10611,2.10614,2.10415,2.10546,9000000.0
2008-02-27 11:40:00,2.10574,2.10574,2.10468,2.10557,9000000.0
2008-02-27 11:41:00,2.1053,2.10581,2.10448,2.10581,9000000.0
2008-02-27 11:42:00,2.1059,2.1059,2.10432,2.10536,11000000.0
2008-02-27 11:43:00,2.10578,2.10588,2.10537,2.10538,9000000.0
2008-02-27 11:44:00,2.10498,2.10558,2.10399,2.10552,7000000.0
2008-02-27 11:45:00,2.10544,2.10571,2.10503,2.10562,8000000.0
2008-02-27 11:46:00,2.10556,2.10556,2.10433,2.10541,7000000.0
2008-02-27 11:47:00,2.10542,2.10542,2.1045,2.10463,7000000.0
2008-02-27 11:48:00,2.10513,2.10513,2.1042,2.10461,8000000.0
2008-02-27 11:49:00,2.10408,2.10433,2.10304,2.10433,8000000.0
2008-02-27 11:50:00,2.10411,2.1045,2.10353,2.10353,11000000.0
2008-02-27 11:51:00,2.10353,2.10353,2.10201,2.10282,10000000.0
2008-02-27 11:52:00,2.10352,2.1038,2.10295,2.10375,9000000.0
2008-02-27 11:53:00,2.10342,2.10347,2.10301,2.10334,7000000.0
2008-02-27 11:54:00,2.10342,2.10342,2.10208,2.10267,10000000.0
2008-02-27 11:55:00,2.10201,2.10269,2.10143,2.10237,8000000.0
2008-02-27 11:56:00,2.1025,2.1025,2.10154,2.10219,8000000.0
2008-02-27 11:57:00,2.10137,2.10257,2.10137,2.10257,7000000.0
2008-02-27 11:58:00,2.10263,2.10263,2.10116,2.10227,8000000.0
2008-02-27 11:59:00,2.10224,2.10256,2.10181,2.10207,7000000.0
2008-02-27 12:00:00,2.10242,2.10265,2.10165,2.10174,7000000.0
2008-02-27 12:01:00,2.10218,2.10237,2.10141,2.10176,9000000.0
2008-02-27 12:02:00,2.1023,2.10243,2.10172,2.10243,7000000.0
2008-02-27 12:03:00,2.10212,2.10271,2.10161,2.1024,10000000.0
2008-02-27 12:04:00,2.10308,2.10308,2.10208,2.10247,11000000.0
2008-02-27 12:05:00,2.10246,2.10288,2.10223,2.10278,8000000.0
2008-02-27 12:06:00,2.10312,2.1033,2.10198,2.10303,11000000.0
2008-02-27 12:07:00,2.10212,2.1034,2.10212,2.1032,11000000.0
2008-02-27 12:08:00,2.10293,2.10335,2.10245,2.10335,11000000.0
2008-02-27 12:09:00,2.10281,2.10352,2.10243,2.10305,7000000.0
2008-02-27 12:10:00,2.10397,2.10397,2.10234,2.10313,11000000.0
2008-02-27 12:11:00,2.10273,2.10354,2.1027,2.10354,9000000.0
2008-02-27 12:12:00,2.10384,2.10384,2.10228,2.10325,10000000.0
2008-02-27 12:13:00,2.10208,2.10335,2.10208,2.1029,9000000.0
2008-02-27 12:14:00,2.10342,2.10349,2.10247,2.10314,11000000.0
2008-02-27 12:15:00,2.10295,2.10328,2.10258,2.10327,11000000.0
2008-02-27 12:16:00,2.10332,2.10332,2.10266,2.10307,9000000.0
2008-02-27 12:17:00,2.10296,2.10296,2.10191,2.10264,11000000.0
2008-02-27 12:18:00,2.10312,2.10312,2.10167,2.1023,11000000.0
2008-02-27 12:19:00,2.10254,2.10289,2.10193,2.10276,7000000.0
2008-02-27 12:20:00,2.1026,2.1026,2.10082,2.10256,10000000.0
2008-02-27 12:21:00,2.10257,2.10287,2.10199,2.10278,11000000.0
2008-02-27 12:22:00,2.10289,2.10289,2.10201,2.10269,10000000.0
2008-02-27 12:23:00,2.10316,2.10316,2.10187,2.10299,11000000.0
2008-02-27 12:24:00,2.10276,2.10307,2.10224,2.10281,8000000.0
2008-02-27 12:25:00,2.1035,2.1035,2.10269,2.1032,11000000.0
2008-02-27 12:26:00,2.10307,2.10307,2.10249,2.10299,7000000.0
2008-02-27 12:27:00,2.10267,2.10311,2.10223,2.10311,7000000.0
2008-02-27 12:28:00,2.10291,2.10291,2.10183,2.10267,7000000.0
2008-02-27 12:29:00,2.10288,2.10334,2.10232,2.10334,9000000.0
2008-02-27 12:30:00,2.10405,2.10405,2.1028,2.1039,11000000.0
2008-02-27 12:31:00,2.10391,2.10399,2.1031,2.1033,9000000.0
2008-02-27 12:32:00,2.10377,2.10384,2.10228,2.10344,7000000.0
2008-02-27 12:33:00,2.10371,2.10373,2.10282,2.10363,9000000.0
2008-02-27 12:34:00,2.1036,2.1036,2.10318,2.10354,8000000.0
2008-02-27 12:35:00,2.10386,2.10386,2.10279,2.10357,8000000.0
2008-02-27 12:36:00,2.10402,2.10402,2.10268,2.10376,11000000.0
2008-02-27 12:37:00,2.10384,2.10384,2.10237,2.10302,7000000.0
2008-02-27 12:38:00,2.10342,2.10362,2.10246,2.10322,8000000.0
2008-02-27 12:39:00,2.10304,2.1031,2.10267,2.10309,8000000.0
2008-02-27 12:40:00,2.10246,2.10246,2.1008,2.10195,9000000.0
2008-02-27 12:41:00,2.10211,2.10211,2.10095,2.10144,10000000.0
2008-02-27 12:42:00,2.10143,2.10143,2.09966,2.10037,7000000.0
2008-02-27 12:43:00,2.10087,2.10113,2.10027,2.10113,9000000.0
2008-02-27 12:44:00,2.10084,2.10121,2.10013,2.10121,7000000.0
2008-02-27 12:45:00,2.10135,2.10147,2.10053,2.10075,10000000.0
2008-02-27 12:46:00,2.10078,2.10078,2.09968,2.09968,11000000.0
2008-02-27 12:47:00,2.0997,2.10004,2.09878,2.09907,11000000.0
2008-02-27 12:48:00,2.09992,2.1003,2.09888,2.09888,9000000.0
2008-02-27 12:49:00,2.0999,2.10038,2.09932,2.09932,11000000.0
2008-02-27 12:50:00,2.1006,2.1006,2.09927,2.10027,15000000.0
2008-02-27 12:51:00,2.10041,2.10071,2.0994,2.10071,42000000.0
2008-02-27 12:52:00,2.09981,2.10105,2.09948,2.10092,69000000.0
2008-02-27 12:53:00,2.09978,2.10121,2.09978,2.10026,57000000.0
2008-02-27 12:54:00,2.10117,2.10166,2.10016,2.10155,37000000.0
2008-02-27 12:55:00,2.10151,2.10182,2.1005,2.10157,24000000.0
2008-02-27 12:56:00,2.10145,2.10145,2.10045,2.10116,13000000.0
2008-02-27 12:57:00,2.10113,2.10143,2.10011,2.10111,23000000.0
2008-02-27 12:58:00,2.10153,2.10153,2.0994,2.10068,21000000.0
2008-02-27 12:59:00,2.10059,2.10091,2.09993,2.10072,19000000.0
2008-02-27 13:00:00,2.10102,2.10102,2.09994,2.10069,45000000.0
2008-02-27 13:01:00,2.10019,2.10033,2.09941,2.09941,38000000.0
2008-02-27 13:02:00,2.09955,2.10013,2.09741,2.09911,42000000.0
2008-02-27 13:03:00,2.09929,2.09941,2.09789,2.09872,10000000.0
2008-02-27 13:04:00,2.099,2.0993,2.09828,2.0993,10000000.0
2008-02-27 13:05:00,2.10003,2.10011,2.09875,2.09978,7000000.0
2008-02-27 13:06:00,2.1002,2.1002,2.09937,2.09964,23000000.0
2008-02-27 13:07:00,2.09981,2.10009,2.09871,2.0997,32000000.0
2008-02-27 13:08:00,2.10007,2.10007,2.09873,2.09973,41000000.0
2008-02-27 13:09:00,2.09968,2.09985,2.09888,2.09974,35000000.0
2008-02-27 13:10:00,2.09998,2.10031,2.09947,2.1003,40000000.0
2008-02-27 13:11:00,2.10035,2.10047,2.09845,2.09997,39000000.0
2008-02-27 13:12:00,2.09975,2.09988,2.09754,2.0994,24000000.0
2008-02-27 13:13:00,2.09941,2.09955,2.0982,2.09945,57000000.0
2008-02-27 13:14:00,2.09931,2.09931,2.09819,2.09883,17000000.0
2008-02-27 13:15:00,2.09902,2.09956,2.09847,2.09933,44000000.0
2008-02-27 13:16:00,2.09954,2.0999,2.09829,2.0996,34000000.0
2008-02-27 13:17:00,2.10007,2.10042,2.09926,2.10035,38000000.0
2008-02-27 13:18:00,2.10067,2.10067,2.09919,2.10029,93000000.0
2008-02-27 13:19:00,2.10022,2.10035,2.09979,2.10005,31000000.0
2008-02-27 13:20:00,2.10014,2.10014,2.09824,2.09966,45000000.0
2008-02-27 13:21:00,2.1,2.10049,2.09889,2.09995,28000000.0
2008-02-27 13:22:00,2.10022,2.10022,2.09876,2.09976,31000000.0
2008-02-27 13:23:00,2.09982,2.09982,2.09949,2.09974,8000000.0
2008-02-27 13:24:00,2.09981,2.09989,2.09861,2.09983,47000000.0
2008-02-27 13:25:00,2.09978,2.09978,2.09743,2.09902,52000000.0
2008-02-27 13:26:00,2.09916,2.09916,2.09784,2.09855,62000000.0
2008-02-27 13:27:00,2.09855,2.09902,2.09794,2.09871,28000000.0
2008-02-27 13:28:00,2.09905,2.09905,2.09804,2.0987,33000000.0
2008-02-27 13:29:00,2.09884,2.09928,2.09805,2.0991,42000000.0
2008-02-27 13:30:00,2.09963,2.09963,2.09805,2.09922,46000000.0
2008-02-27 13:31:00,2.0994,2.09966,2.0985,2.09962,36000000.0
2008-02-27 13:32:00,2.09997,2.09997,2.0981,2.09953,46000000.0
2008-02-27 13:33:00,2.09912,2.09947,2.09887,2.09887,58000000.0
2008-02-27 13:34:00,2.0991,2.09927,2.09739,2.09927,48000000.0
2008-02-27 13:35:00,2.09889,2.09905,2.09833,2.09868,67000000.0
2008-02-27 13:36:00,2.0987,2.09882,2.09759,2.09813,58000000.0
2008-02-27 13:37:00,2.09855,2.09889,2.09731,2.09889,38000000.0
2008-02-27 13:38:00,2.09899,2.09914,2.09815,2.09902,48000000.0
2008-02-27 13:39:00,2.09888,2.09924,2.09864,2.09864,42000000.0
2008-02-27 13:40:00,2.09938,2.09938,2.09836,2.09891,69000000.0
2008-02-27 13:41:00,2.09823,2.09959,2.09799,2.099,50000000.0
2008-02-27 13:42:00,2.09932,2.09932,2.0983,2.09889,16000000.0
2008-02-27 13:43:00,2.09931,2.09953,2.09895,2.09921,10000000.0
2008-02-27 13:44:00,2.09936,2.09936,2.09821,2.09874,45000000.0
2008-02-27 13:45:00,2.09872,2.09895,2.09851,2.09852,51000000.0
2008-02-27 13:46:00,2.09884,2.09919,2.09785,2.09919,55000000.0
2008-02-27 13:47:00,2.09896,2.09968,2.09806,2.09968,43000000.0
2008-02-27 13:48:00,2.09939,2.0998,2.09845,2.09967,29000000.0
2008-02-27 13:49:00,2.09949,2.09971,2.09914,2.09952,62000000.0
2008-02-27 13:50:00,2.09951,2.09963,2.09894,2.09963,54000000.0
2008-02-27 13:51:00,2.09956,2.09956,2.09879,2.09935,39000000.0
2008-02-27 13:52:00,2.09998,2.09998,2.09936,2.09952,54000000.0
2008-02-27 13:53:00,2.09917,2.09941,2.09873,2.09914,49000000.0
2008-02-27 13:54:00,2.09937,2.0997,2.0988,2.0997,41000000.0
2008-02-27 13:55:00,2.09952,2.09994,2.09886,2.09944,40000000.0
2008-02-27 13:56:00,2.09978,2.09985,2.09898,2.09967,28000000.0
2008-02-27 13:57:00,2.09947,2.09984,2.09903,2.09968,43000000.0
2008-02-27 13:58:00,2.09988,2.09988,2.09829,2.09964,33000000.0
2008-02-27 13:59:00,2.09927,2.09958,2.0982,2.09933,37000000.0
2008-02-27 14:00:00,2.09957,2.10095,2.09812,2.1009,38000000.0
2008-02-27 14:01:00,2.10126,2.1014,2.10021,2.1009,32000000.0
2008-02-27 14:02:00,2.10109,2.1015,2.1003,2.10141,24000000.0
2008-02-27 14:03:00,2.10172,2.10224,2.10001,2.10204,35000000.0
2008-02-27 14:04:00,2.10223,2.10223,2.09263,2.10126,40000000.0
2008-02-27 14:05:00,2.10194,2.10194,2.10082,2.10179,41000000.0
2008-02-27 14:06:00,2.10195,2.10195,2.10087,2.10152,33000000.0
2008-02-27 14:07:00,2.1014,2.10153,2.09951,2.10062,34000000.0
2008-02-27 14:08:00,2.10092,2.10117,2.09974,2.10096,49000000.0
2008-02-27 14:09:00,2.10136,2.10145,2.09986,2.10117,29000000.0
2008-02-27 14:10:00,2.1013,2.1013,2.09981,2.10081,27000000.0
2008-02-27 14:11:00,2.10058,2.10096,2.10017,2.10039,22000000.0
2008-02-27 14:12:00,2.10087,2.10087,2.09999,2.10046,48000000.0
2008-02-27 14:13:00,2.10058,2.10058,2.09791,2.09989,29000000.0
2008-02-27 14:14:00,2.10014,2.10019,2.09907,2.09979,29000000.0
2008-02-27 14:15:00,2.09981,2.10041,2.09951,2.10018,23000000.0
2008-02-27 14:16:00,2.1004,2.1004,2.09925,2.10035,21000000.0
2008-02-27 14:17:00,2.1003,2.1003,2.09887,2.10011,23000000.0
2008-02-27 14:18:00,2.1006,2.10119,2.09961,2.10071,28000000.0
2008-02-27 14:19:00,2.101,2.10118,2.09992,2.10094,13000000.0
2008-02-27 14:20:00,2.10098,2.10098,2.09946,2.10011,19000000.0
2008-02-27 14:21:00,2.10028,2.10028,2.09883,2.0992,15000000.0
2008-02-27 14:22:00,2.1,2.10056,2.09918,2.1004,32000000.0
2008-02-27 14:23:00,2.10044,2.10098,2.09965,2.10044,25000000.0
2008-02-27 14:24:00,2.10109,2.10126,2.10025,2.10041,39000000.0
2008-02-27 14:25:00,2.10112,2.1015,2.10034,2.10136,47000000.0
2008-02-27 14:26:00,2.10147,2.1017,2.10039,2.10148,28000000.0
2008-02-27 14:27:00,2.10152,2.10172,2.10078,2.10142,38000000.0
2008-02-27 14:28:00,2.10147,2.10147,2.10088,2.10103,31000000.0
2008-02-27 14:29:00,2.10086,2.10097,2.10001,2.10055,33000000.0
2008-02-27 14:30:00,2.10037,2.10037,2.09823,2.0999,34000000.0
2008-02-27 14:31:00,2.09958,2.1003,2.09913,2.1003,50000000.0
2008-02-27 14:32:00,2.10038,2.10041,2.0991,2.09996,33000000.0
2008-02-27 14:33:00,2.09975,2.10011,2.09913,2.09989,25000000.0
2008-02-27 14:34:00,2.10045,2.10099,2.09933,2.10099,20000000.0
2008-02-27 14:35:00,2.1007,2.1008,2.09935,2.10073,21000000.0
2008-02-27 14:36:00,2.10014,2.10032,2.09805,2.09994,16000000.0
2008-02-27 14:37:00,2.10011,2.10049,2.09899,2.09992,19000000.0
2008-02-27 14:38:00,2.10055,2.10055,2.09948,2.10022,29000000.0
2008-02-27 14:39:00,2.10036,2.10051,2.09933,2.1001,42000000.0
2008-02-27 14:40:00,2.10066,2.10066,2.09932,2.10008,49000000.0
2008-02-27 14:41:00,2.09964,2.09998,2.09882,2.09978,22000000.0
2008-02-27 14:42:00,2.09977,2.09977,2.09751,2.0991,37000000.0
2008-02-27 14:43:00,2.09933,2.09948,2.09846,2.09935,34000000.0
2008-02-27 14:44:00,2.09995,2.09995,2.0985,2.09987,32000000.0
2008-02-27 14:45:00,2.09983,2.09983,2.09869,2.09965,29000000.0
2008-02-27 14:46:00,2.10001,2.10001,2.09847,2.09929,35000000.0
2008-02-27 14:47:00,2.09944,2.09944,2.09884,2.0994,49000000.0
2008-02-27 14:48:00,2.09945,2.0996,2.09842,2.09902,42000000.0
2008-02-27 14:49:00,2.0988,2.09888,2.0984,2.09879,13000000.0
2008-02-27 14:50:00,2.09961,2.09961,2.09843,2.0992,16000000.0
2008-02-27 14:51:00,2.0991,2.09922,2.09838,2.09917,23000000.0
2008-02-27 14:52:00,2.09942,2.09973,2.09785,2.09785,18000000.0
2008-02-27 14:53:00,2.10002,2.10023,2.09901,2.09901,36000000.0
2008-02-27 14:54:00,2.10077,2.10077,2.09962,2.10054,42000000.0
2008-02-27 14:55:00,2.10086,2.10096,2.09955,2.10077,61000000.0
2008-02-27 14:56:00,2.1012,2.1012,2.1001,2.10082,55000000.0
2008-02-27 14:57:00,2.10135,2.10152,2.10063,2.10115,58000000.0
2008-02-27 14:58:00,2.10177,2.10177,2.09985,2.09985,46000000.0
2008-02-27 14:59:00,2.10066,2.101,2.10009,2.10089,34000000.0
2008-02-27 15:00:00,2.09998,2.10057,2.09938,2.09965,22000000.0
2008-02-27 15:01:00,2.10033,2.10063,2.10014,2.10032,21000000.0
2008-02-27 15:02:00,2.10132,2.10132,2.10022,2.10051,36000000.0
2008-02-27 15:03:00,2.10036,2.1005,2.09921,2.09921,35000000.0
2008-02-27 15:04:00,2.10049,2.10049,2.09993,2.09998,27000000.0
2008-02-27 15:05:00,2.10014,2.10034,2.09931,2.10002,37000000.0
2008-02-27 15:06:00,2.10063,2.10094,2.09948,2.10079,52000000.0
2008-02-27 15:07:00,2.10123,2.10149,2.10059,2.10096,21000000.0
2008-02-27 15:08:00,2.10131,2.10131,2.10021,2.10082,31000000.0
2008-02-27 15:09:00,2.09995,2.1009,2.09974,2.10074,30000000.0
2008-02-27 15:10:00,2.10066,2.10072,2.09985,2.10036,28000000.0
2008-02-27 15:11:00,2.10009,2.10065,2.0992,2.10014,37000000.0
2008-02-27 15:12:00,2.1007,2.1007,2.09937,2.1001,26000000.0
2008-02-27 15:13:00,2.10028,2.10066,2.09952,2.10053,20000000.0
2008-02-27 15:14:00,2.10057,2.10064,2.09983,2.10059,45000000.0
2008-02-27 15:15:00,2.10045,2.10078,2.09954,2.10069,42000000.0
2008-02-27 15:16:00,2.10058,2.10058,2.09948,2.10038,34000000.0
2008-02-27 15:17:00,2.10077,2.10079,2.10017,2.10022,22000000.0
2008-02-27 15:18:00,2.10025,2.10071,2.0996,2.10018,26000000.0
2008-02-27 15:19:00,2.10021,2.10102,2.10006,2.1007,49000000.0
2008-02-27 15:20:00,2.10074,2.10088,2.09982,2.10026,43000000.0
2008-02-27 15:21:00,2.10013,2.10089,2.09977,2.10068,39000000.0
2008-02-27 15:22:00,2.10118,2.10118,2.09966,2.10008,18000000.0
2008-02-27 15:23:00,2.09969,2.10073,2.0993,2.10055,36000000.0
2008-02-27 15:24:00,2.10079,2.10079,2.10001,2.10012,57000000.0
2008-02-27 15:25:00,2.10036,2.10078,2.09877,2.10058,29000000.0
2008-02-27 15:26:00,2.10078,2.10091,2.09982,2.10061,47000000.0
2008-02-27 15:27:00,2.1002,2.10067,2.0996,2.10054,24000000.0
2008-02-27 15:28:00,2.10085,2.10085,2.09951,2.10067,39000000.0
2008-02-27 15:29:00,2.10002,2.10056,2.0993,2.10051,43000000.0
2008-02-27 15:30:00,2.10145,2.10237,2.10075,2.10194,70000000.0
2008-02-27 15:31:00,2.10192,2.10237,2.10102,2.10133,66000000.0
2008-02-27 15:32:00,2.10166,2.10176,2.09972,2.10114,44000000.0
2008-02-27 15:33:00,2.10113,2.10195,2.10093,2.10164,35000000.0
2008-02-27 15:34:00,2.10192,2.10202,2.10025,2.10082,34000000.0
2008-02-27 15:35:00,2.10041,2.10192,2.10003,2.1003,36000000.0
2008-02-27 15:36:00,2.10054,2.10192,2.0994,2.10015,51000000.0
2008-02-27 15:37:00,2.10027,2.10178,2.09937,2.10026,62000000.0
2008-02-27 15:38:00,2.10085,2.10191,2.0998,2.1003,55000000.0
2008-02-27 15:39:00,2.1004,2.10188,2.09909,2.0994,44000000.0
2008-02-27 15:40:00,2.1001,2.10144,2.09882,2.09993,49000000.0
2008-02-27 15:41:00,2.10001,2.10068,2.09902,2.09944,67000000.0
2008-02-27 15:42:00,2.09994,2.10071,2.09863,2.09982,70000000.0
2008-02-27 15:43:00,2.09909,2.09992,2.09909,2.09955,22000000.0
2008-02-27 15:44:00,2.09961,2.10005,2.09901,2.10005,27000000.0
2008-02-27 15:45:00,2.09892,2.09973,2.09825,2.09887,36000000.0
2008-02-27 15:46:00,2.09825,2.09926,2.09736,2.0982,74000000.0
2008-02-27 15:47:00,2.09849,2.09947,2.09793,2.09813,88000000.0
2008-02-27 15:48:00,2.09948,2.09948,2.09717,2.09757,64000000.0
2008-02-27 15:49:00,2.09748,2.09928,2.09734,2.09734,81000000.0
2008-02-27 15:50:00,2.0983,2.09914,2.09778,2.09781,84000000.0
2008-02-27 15:51:00,2.09831,2.09952,2.09745,2.09806,76000000.0
2008-02-27 15:52:00,2.09835,2.09928,2.09708,2.09778,90000000.0
2008-02-27 15:53:00,2.09736,2.0994,2.09736,2.09793,62000000.0
2008-02-27 15:54:00,2.09816,2.09859,2.09725,2.09821,35000000.0
2008-02-27 15:55:00,2.0986,2.0986,2.09688,2.09839,51000000.0
2008-02-27 15:56:00,2.09868,2.09868,2.09688,2.09749,41000000.0
2008-02-27 15:57:00,2.09827,2.09888,2.0963,2.09724,51000000.0
2008-02-27 15:58:00,2.09904,2.09919,2.09717,2.09891,38000000.0
2008-02-27 15:59:00,2.09888,2.09888,2.09709,2.09856,47000000.0
2008-02-27 16:00:00,2.09943,2.09943,2.09796,2.0982,48000000.0
2008-02-27 16:01:00,2.09933,2.09953,2.09702,2.09919,39000000.0
2008-02-27 16:02:00,2.09965,2.09987,2.0967,2.09791,45000000.0
2008-02-27 16:03:00,2.09989,2.10017,2.09712,2.10016,43000000.0
2008-02-27 16:04:00,2.1007,2.1007,2.09761,2.1,31000000.0
2008-02-27 16:05:00,2.10019,2.10068,2.09803,2.09803,34000000.0
2008-02-27 16:06:00,2.10051,2.10051,2.09911,2.09911,33000000.0
2008-02-27 16:07:00,2.09798,2.1006,2.09798,2.10055,53000000.0
2008-02-27 16:08:00,2.10115,2.10115,2.09841,2.10017,46000000.0
2008-02-27 16:09:00,2.10004,2.10057,2.09845,2.0991,29000000.0
2008-02-27 16:10:00,2.10046,2.10061,2.0982,2.10002,20000000.0
2008-02-27 16:11:00,2.10007,2.10089,2.09818,2.10041,19000000.0
2008-02-27 16:12:00,2.10071,2.10088,2.09908,2.10088,15000000.0
2008-02-27 16:13:00,2.10103,2.10211,2.09923,2.10118,18000000.0
2008-02-27 16:14:00,2.10128,2.10172,2.09961,2.10118,20000000.0
2008-02-27 16:15:00,2.10114,2.10179,2.10056,2.10179,14000000.0
2008-02-27 16:16:00,2.10197,2.10197,2.09971,2.10127,24000000.0
2008-02-27 16:17:00,2.10144,2.10159,2.09964,2.10138,26000000.0
2008-02-27 16:18:00,2.10171,2.10171,2.10015,2.10112,53000000.0
2008-02-27 16:19:00,2.10084,2.10114,2.09923,2.10073,24000000.0
2008-02-27 16:20:00,2.1013,2.10141,2.10075,2.10104,39000000.0
2008-02-27 16:21:00,2.1011,2.10169,2.10068,2.10169,47000000.0
2008-02-27 16:22:00,2.10175,2.10175,2.09992,2.10136,50000000.0
2008-02-27 16:23:00,2.1018,2.10231,2.10108,2.10167,37000000.0
2008-02-27 16:24:00,2.10235,2.10301,2.10096,2.10186,49000000.0
2008-02-27 16:25:00,2.10227,2.10242,2.10082,2.10166,80000000.0
2008-02-27 16:26:00,2.10202,2.10202,2.10083,2.10185,41000000.0
2008-02-27 16:27:00,2.10172,2.10234,2.10007,2.10213,34000000.0
2008-02-27 16:28:00,2.10255,2.10256,2.10079,2.10231,64000000.0
2008-02-27 16:29:00,2.10138,2.1025,2.10055,2.10145,48000000.0
2008-02-27 16:30:00,2.10238,2.1035,2.10083,2.1035,63000000.0
2008-02-27 16:31:00,2.10309,2.10337,2.10109,2.10297,37000000.0
2008-02-27 16:32:00,2.10291,2.10291,2.10116,2.10279,61000000.0
2008-02-27 16:33:00,2.10249,2.10289,2.10162,2.10204,32000000.0
2008-02-27 16:34:00,2.10231,2.10231,2.10119,2.10172,7000000.0
2008-02-27 16:35:00,2.10163,2.1038,2.10143,2.1038,10000000.0
2008-02-27 16:36:00,2.1046,2.10494,2.10268,2.10465,11000000.0
2008-02-27 16:37:00,2.1041,2.10492,2.10272,2.10492,7000000.0
2008-02-27 16:38:00,2.10455,2.10463,2.10332,2.10451,11000000.0
2008-02-27 16:39:00,2.10555,2.10578,2.10317,2.1056,9000000.0
2008-02-27 16:40:00,2.1065,2.10665,2.10257,2.10612,62000000.0
2008-02-27 16:41:00,2.10629,2.10629,2.10244,2.10518,48000000.0
2008-02-27 16:42:00,2.10559,2.10559,2.10233,2.1051,57000000.0
2008-02-27 16:43:00,2.10477,2.10487,2.10199,2.10484,39000000.0
2008-02-27 16:44:00,2.10524,2.10524,2.10409,2.10409,59000000.0
2008-02-27 16:45:00,2.10472,2.10508,2.10399,2.1048,60000000.0
2008-02-27 16:46:00,2.10503,2.10623,2.10441,2.10623,63000000.0
2008-02-27 16:47:00,2.10498,2.10688,2.10498,2.10532,59000000.0
2008-02-27 16:48:00,2.10518,2.1066,2.10458,2.10472,64000000.0
2008-02-27 16:49:00,2.10476,2.10527,2.10399,2.10499,58000000.0
2008-02-27 16:50:00,2.10524,2.10524,2.10418,2.10435,61000000.0
2008-02-27 16:51:00,2.10482,2.10482,2.10402,2.10468,58000000.0
2008-02-27 16:52:00,2.10496,2.10563,2.10399,2.10496,49000000.0
2008-02-27 16:53:00,2.10504,2.10597,2.10402,2.10566,62000000.0
2008-02-27 16:54:00,2.10596,2.10637,2.10441,2.1058,57000000.0
2008-02-27 16:55:00,2.10567,2.10617,2.10447,2.10617,7000000.0
2008-02-27 16:56:00,2.10621,2.10621,2.10531,2.10597,62000000.0
2008-02-27 16:57:00,2.10622,2.10628,2.10523,2.10628,67000000.0
2008-02-27 16:58:00,2.10619,2.10734,2.10589,2.10702,42000000.0
2008-02-27 16:59:00,2.10698,2.10734,2.10642,2.10683,33000000.0
2008-02-27 17:00:00,2.1075,2.10956,2.10681,2.10902,50000000.0
2008-02-27 17:01:00,2.10903,2.10937,2.10729,2.1076,52000000.0
2008-02-27 17:02:00,2.10767,2.10921,2.10711,2.10711,38000000.0
2008-02-27 17:03:00,2.1068,2.10806,2.10607,2.10722,70000000.0
2008-02-27 17:04:00,2.10752,2.10774,2.10595,2.1067,16000000.0
2008-02-27 17:05:00,2.10632,2.10637,2.10508,2.1062,10000000.0
2008-02-27 17:06:00,2.10635,2.10644,2.10469,2.10488,39000000.0
2008-02-27 17:07:00,2.10465,2.10617,2.10463,2.10578,53000000.0
2008-02-27 17:08:00,2.10663,2.10687,2.10561,2.10591,39000000.0
2008-02-27 17:09:00,2.10609,2.10703,2.10531,2.10623,62000000.0
2008-02-27 17:10:00,2.10648,2.10694,2.10577,2.10631,68000000.0
2008-02-27 17:11:00,2.10637,2.10678,2.10482,2.10678,57000000.0
2008-02-27 17:12:00,2.10675,2.10717,2.10608,2.10608,58000000.0
2008-02-27 17:13:00,2.10577,2.10711,2.10405,2.10621,38000000.0
2008-02-27 17:14:00,2.10627,2.10647,2.10451,2.10493,27000000.0
2008-02-27 17:15:00,2.10554,2.10614,2.10552,2.10587,52000000.0
2008-02-27 17:16:00,2.10614,2.10618,2.1052,2.10603,50000000.0
2008-02-27 17:17:00,2.10532,2.10613,2.10532,2.10601,39000000.0
2008-02-27 17:18:00,2.1063,2.10653,2.10585,2.10634,31000000.0
2008-02-27 17:19:00,2.1062,2.10707,2.10613,2.107,66000000.0
2008-02-27 17:20:00,2.10711,2.10711,2.1059,2.10662,43000000.0
2008-02-27 17:21:00,2.10622,2.10696,2.10578,2.10662,49000000.0
2008-02-27 17:22:00,2.10725,2.10725,2.10614,2.10614,66000000.0
2008-02-27 17:23:00,2.10646,2.10666,2.10598,2.10615,64000000.0
2008-02-27 17:24:00,2.10656,2.10656,2.10569,2.10587,57000000.0
2008-02-27 17:25:00,2.1059,2.10605,2.10539,2.10602,73000000.0
2008-02-27 17:26:00,2.10584,2.10584,2.10485,2.10575,48000000.0
2008-02-27 17:27:00,2.10527,2.10594,2.10527,2.10533,46000000.0
2008-02-27 17:28:00,2.10572,2.1063,2.10522,2.10573,60000000.0
2008-02-27 17:29:00,2.10663,2.10691,2.10588,2.1059,44000000.0
2008-02-27 17:30:00,2.10566,2.10666,2.10522,2.10555,46000000.0
2008-02-27 17:31:00,2.10602,2.10669,2.10545,2.10667,76000000.0
2008-02-27 17:32:00,2.1064,2.10705,2.10576,2.10617,63000000.0
2008-02-27 17:33:00,2.10659,2.10701,2.10606,2.10698,52000000.0
2008-02-27 17:34:00,2.1074,2.10748,2.10652,2.10705,50000000.0
2008-02-27 17:35:00,2.10692,2.10724,2.10549,2.10649,79000000.0
2008-02-27 17:36:00,2.1073,2.10765,2.10538,2.10765,65000000.0
2008-02-27 17:37:00,2.10714,2.1074,2.10449,2.10709,37000000.0
2008-02-27 17:38:00,2.10709,2.10714,2.10446,2.10552,31000000.0
2008-02-27 17:39:00,2.10725,2.10725,2.10506,2.10599,41000000.0
2008-02-27 17:40:00,2.10758,2.10758,2.106,2.10696,51000000.0
2008-02-27 17:41:00,2.10698,2.10719,2.10518,2.10707,45000000.0
2008-02-27 17:42:00,2.10714,2.10735,2.10495,2.1065,45000000.0
2008-02-27 17:43:00,2.10636,2.10664,2.10512,2.10615,57000000.0
2008-02-27 17:44:00,2.10614,2.10665,2.10473,2.10619,34000000.0
2008-02-27 17:45:00,2.10622,2.10678,2.10533,2.1063,38000000.0
2008-02-27 17:46:00,2.1067,2.1067,2.10574,2.10586,21000000.0
2008-02-27 17:47:00,2.10567,2.10645,2.10535,2.10592,39000000.0
2008-02-27 17:48:00,2.10493,2.10622,2.10489,2.10509,22000000.0
2008-02-27 17:49:00,2.10492,2.10604,2.10466,2.10493,16000000.0
2008-02-27 17:50:00,2.10554,2.10731,2.10524,2.10731,36000000.0
2008-02-27 17:51:00,2.10623,2.10711,2.10577,2.10601,62000000.0
2008-02-27 17:52:00,2.10658,2.10732,2.10596,2.10596,86000000.0
2008-02-27 17:53:00,2.10709,2.10808,2.10709,2.10731,52000000.0
2008-02-27 17:54:00,2.10775,2.10842,2.10651,2.10816,85000000.0
2008-02-27 17:55:00,2.10779,2.10835,2.10697,2.10794,59000000.0
2008-02-27 17:56:00,2.10766,2.10785,2.10655,2.10655,67000000.0
2008-02-27 17:57:00,2.10615,2.10707,2.10607,2.10664,62000000.0
2008-02-27 17:58:00,2.10655,2.1078,2.10617,2.10744,72000000.0
2008-02-27 17:59:00,2.10783,2.10797,2.10518,2.107,90000000.0
2008-02-27 18:00:00,2.10822,2.10822,2.10596,2.10753,68000000.0
2008-02-27 18:01:00,2.10775,2.10778,2.10587,2.10587,79000000.0
2008-02-27 18:02:00,2.10825,2.10825,2.10683,2.10738,61000000.0
2008-02-27 18:03:00,2.10746,2.10924,2.10622,2.10919,56000000.0
2008-02-27 18:04:00,2.1096,2.11074,2.10544,2.11024,65000000.0
2008-02-27 18:05:00,2.11026,2.11026,2.10627,2.1092,42000000.0
2008-02-27 18:06:00,2.10875,2.10908,2.1052,2.1089,37000000.0
2008-02-27 18:07:00,2.10916,2.10939,2.10569,2.1091,34000000.0
2008-02-27 18:08:00,2.10955,2.10955,2.10484,2.10922,120000000.0
2008-02-27 18:09:00,2.10953,2.10958,2.10534,2.10958,65000000.0
2008-02-27 18:10:00,2.10981,2.10981,2.10564,2.10935,31000000.0
2008-02-27 18:11:00,2.10904,2.10925,2.10652,2.10866,22000000.0
2008-02-27 18:12:00,2.10903,2.10914,2.10696,2.10894,19000000.0
2008-02-27 18:13:00,2.1085,2.10883,2.10589,2.10836,22000000.0
2008-02-27 18:14:00,2.10885,2.10885,2.10668,2.10856,31000000.0
2008-02-27 18:15:00,2.10786,2.10885,2.10593,2.10885,67000000.0
2008-02-27 18:16:00,2.1089,2.1089,2.10667,2.10829,33000000.0
2008-02-27 18:17:00,2.10846,2.10898,2.10634,2.10634,33000000.0
2008-02-27 18:18:00,2.10902,2.10959,2.10449,2.10939,34000000.0
2008-02-27 18:19:00,2.10963,2.11067,2.10646,2.11056,33000000.0
2008-02-27 18:20:00,2.11038,2.11147,2.10705,2.11147,31000000.0
2008-02-27 18:21:00,2.1114,2.1118,2.10648,2.11051,51000000.0
2008-02-27 18:22:00,2.11127,2.11127,2.1071,2.11103,24000000.0
2008-02-27 18:23:00,2.1111,2.11121,2.1058,2.11044,66000000.0
2008-02-27 18:24:00,2.10791,2.11137,2.10791,2.1109,55000000.0
2008-02-27 18:25:00,2.11126,2.11126,2.1069,2.11097,72000000.0
2008-02-27 18:26:00,2.11127,2.11127,2.10603,2.11051,57000000.0
2008-02-27 18:27:00,2.10796,2.111,2.10769,2.1107,56000000.0
2008-02-27 18:28:00,2.11082,2.11082,2.10875,2.11029,38000000.0
2008-02-27 18:29:00,2.11012,2.11069,2.10887,2.11022,21000000.0
2008-02-27 18:30:00,2.11045,2.11045,2.1088,2.11007,46000000.0
2008-02-27 18:31:00,2.11004,2.11106,2.10897,2.11055,59000000.0
2008-02-27 18:32:00,2.11137,2.11152,2.1097,2.11132,62000000.0
2008-02-27 18:33:00,2.10857,2.11249,2.10857,2.1123,55000000.0
2008-02-27 18:34:00,2.11249,2.11325,2.10893,2.11274,56000000.0
2008-02-27 18:35:00,2.11234,2.11244,2.10815,2.11181,34000000.0
2008-02-27 18:36:00,2.11227,2.11247,2.10836,2.11229,43000000.0
2008-02-27 18:37:00,2.11258,2.11271,2.10834,2.11271,50000000.0
2008-02-27 18:38:00,2.11285,2.11285,2.10853,2.10918,55000000.0
2008-02-27 18:39:00,2.11233,2.11262,2.10878,2.11192,28000000.0
2008-02-27 18:40:00,2.1119,2.1119,2.10885,2.11144,69000000.0
2008-02-27 18:41:00,2.11162,2.11162,2.10963,2.11061,39000000.0
2008-02-27 18:42:00,2.11161,2.11206,2.1101,2.11124,47000000.0
2008-02-27 18:43:00,2.11175,2.11175,2.11075,2.11095,47000000.0
2008-02-27 18:44:00,2.11128,2.11191,2.10985,2.11106,61000000.0
2008-02-27 18:45:00,2.11154,2.1119,2.11096,2.11161,56000000.0
2008-02-27 18:46:00,2.11187,2.11188,2.11103,2.11117,47000000.0
2008-02-27 18:47:00,2.1113,2.11151,2.11039,2.11114,20000000.0
2008-02-27 18:48:00,2.11168,2.11168,2.10989,2.11059,21000000.0
2008-02-27 18:49:00,2.111,2.111,2.10911,2.11027,48000000.0
2008-02-27 18:50:00,2.11114,2.11114,2.10908,2.10987,33000000.0
2008-02-27 18:51:00,2.11074,2.11234,2.11014,2.1107,31000000.0
2008-02-27 18:52:00,2.11115,2.11242,2.11035,2.11088,39000000.0
2008-02-27 18:53:00,2.11221,2.11249,2.11031,2.11114,47000000.0
2008-02-27 18:54:00,2.11179,2.11284,2.11107,2.11284,38000000.0
2008-02-27 18:55:00,2.11271,2.11271,2.11047,2.11165,42000000.0
2008-02-27 18:56:00,2.11238,2.11238,2.11096,2.11185,19000000.0
2008-02-27 18:57:00,2.11208,2.11208,2.11074,2.11195,27000000.0
2008-02-27 18:58:00,2.11199,2.11199,2.11098,2.11133,23000000.0
2008-02-27 18:59:00,2.11111,2.11158,2.11084,2.11147,20000000.0
2008-02-27 19:00:00,2.11152,2.11171,2.11076,2.11156,96000000.0
2008-02-27 19:01:00,2.11039,2.1116,2.11039,2.11149,7000000.0
2008-02-27 19:02:00,2.11145,2.11145,2.10936,2.11094,47000000.0
2008-02-27 19:03:00,2.11084,2.11139,2.10961,2.11051,43000000.0
2008-02-27 19:04:00,2.11098,2.1115,2.1101,2.11027,78000000.0
2008-02-27 19:05:00,2.11119,2.11198,2.11088,2.11113,57000000.0
2008-02-27 19:06:00,2.11145,2.11152,2.11061,2.11112,48000000.0
2008-02-27 19:07:00,2.11081,2.11124,2.10985,2.11044,48000000.0
2008-02-27 19:08:00,2.11066,2.11146,2.11053,2.11092,66000000.0
2008-02-27 19:09:00,2.111,2.11136,2.11086,2.11113,80000000.0
2008-02-27 19:10:00,2.11066,2.11107,2.1102,2.11067,35000000.0
2008-02-27 19:11:00,2.11092,2.11092,2.11043,2.11073,9000000.0
2008-02-27 19:12:00,2.11073,2.1109,2.11008,2.11051,43000000.0
2008-02-27 19:13:00,2.1105,2.11082,2.11001,2.11051,47000000.0
2008-02-27 19:14:00,2.11068,2.11073,2.10997,2.10997,57000000.0
2008-02-27 19:15:00,2.11083,2.11093,2.11043,2.11066,72000000.0
2008-02-27 19:16:00,2.11094,2.11129,2.11087,2.11112,57000000.0
2008-02-27 19:17:00,2.11127,2.11154,2.11105,2.11124,71000000.0
2008-02-27 19:18:00,2.11164,2.11164,2.11069,2.11119,50000000.0
2008-02-27 19:19:00,2.1108,2.11095,2.11037,2.11095,16000000.0
2008-02-27 19:20:00,2.11143,2.11143,2.11053,2.11087,27000000.0
2008-02-27 19:21:00,2.11095,2.11141,2.11059,2.11141,36000000.0
2008-02-27 19:22:00,2.11182,2.11182,2.11089,2.11105,42000000.0
2008-02-27 19:23:00,2.11075,2.11096,2.11057,2.11075,23000000.0
2008-02-27 19:24:00,2.11114,2.11114,2.11074,2.11107,38000000.0
2008-02-27 19:25:00,2.1108,2.11112,2.11068,2.11101,42000000.0
2008-02-27 19:26:00,2.11143,2.11143,2.11061,2.11061,54000000.0
2008-02-27 19:27:00,2.11065,2.11081,2.11032,2.11035,63000000.0
2008-02-27 19:28:00,2.11088,2.11088,2.11042,2.11042,53000000.0
2008-02-27 19:29:00,2.11078,2.11092,2.11049,2.1107,40000000.0
2008-02-27 19:30:00,2.11113,2.11113,2.11016,2.11016,15000000.0
2008-02-27 19:31:00,2.11032,2.11074,2.11019,2.11019,43000000.0
2008-02-27 19:32:00,2.11057,2.11084,2.11018,2.1105,8000000.0
2008-02-27 19:33:00,2.11041,2.11075,2.10994,2.1106,11000000.0
2008-02-27 19:34:00,2.11057,2.11071,2.10962,2.11009,36000000.0
2008-02-27 19:35:00,2.10992,2.10992,2.10961,2.10989,17000000.0
2008-02-27 19:36:00,2.11053,2.11062,2.10994,2.11012,22000000.0
2008-02-27 19:37:00,2.11007,2.11066,2.11007,2.11028,29000000.0
2008-02-27 19:38:00,2.11044,2.11044,2.11008,2.1103,14000000.0
2008-02-27 19:39:00,2.11022,2.11042,2.11009,2.11036,19000000.0
2008-02-27 19:40:00,2.11008,2.11065,2.10983,2.10983,31000000.0
2008-02-27 19:41:00,2.10976,2.11042,2.10967,2.10967,21000000.0
2008-02-27 19:42:00,2.11048,2.11048,2.10989,2.11035,15000000.0
2008-02-27 19:43:00,2.11017,2.11065,2.10978,2.11024,12000000.0
2008-02-27 19:44:00,2.11006,2.11039,2.11006,2.11007,10000000.0
2008-02-27 19:45:00,2.11056,2.11102,2.11035,2.11098,25000000.0
2008-02-27 19:46:00,2.11078,2.1111,2.11055,2.11082,45000000.0
2008-02-27 19:47:00,2.11044,2.1107,2.11042,2.11042,46000000.0
2008-02-27 19:48:00,2.11064,2.11064,2.11013,2.11024,28000000.0
2008-02-27 19:49:00,2.11026,2.11056,2.11011,2.11026,8000000.0
2008-02-27 19:50:00,2.11057,2.11103,2.11002,2.11021,44000000.0
2008-02-27 19:51:00,2.11027,2.11028,2.10997,2.11009,14000000.0
2008-02-27 19:52:00,2.11041,2.11041,2.11012,2.11022,10000000.0
2008-02-27 19:53:00,2.10992,2.11052,2.10992,2.1105,9000000.0
2008-02-27 19:54:00,2.11081,2.11081,2.11041,2.11064,20000000.0
2008-02-27 19:55:00,2.11087,2.11109,2.11061,2.11098,23000000.0
2008-02-27 19:56:00,2.11121,2.1113,2.11102,2.11104,21000000.0
2008-02-27 19:57:00,2.11115,2.11132,2.11107,2.11107,39000000.0
2008-02-27 19:58:00,2.11157,2.11157,2.11105,2.11128,35000000.0
2008-02-27 19:59:00,2.11082,2.11088,2.11032,2.11047,54000000.0
2008-02-27 20:00:00,2.11027,2.11037,2.10984,2.10984,10000000.0
2008-02-27 20:01:00,2.11002,2.11014,2.10986,2.11001,32000000.0
2008-02-27 20:02:00,2.11029,2.11036,2.11,2.11032,27000000.0
2008-02-27 20:03:00,2.11043,2.1105,2.11042,2.1105,23000000.0
2008-02-27 20:04:00,2.11053,2.11063,2.11048,2.11053,35000000.0
2008-02-27 20:05:00,2.11044,2.11073,2.11036,2.11065,8000000.0
2008-02-27 20:06:00,2.11096,2.11096,2.11039,2.11054,7000000.0
2008-02-27 20:07:00,2.11067,2.11067,2.11028,2.11054,50000000.0
2008-02-27 20:08:00,2.11094,2.11102,2.11057,2.11069,32000000.0
2008-02-27 20:09:00,2.11087,2.11099,2.11024,2.11048,33000000.0
2008-02-27 20:10:00,2.1108,2.111,2.11041,2.11075,16000000.0
2008-02-27 20:11:00,2.1107,2.11113,2.1107,2.11083,21000000.0
2008-02-27 20:12:00,2.11134,2.11134,2.1109,2.1109,16000000.0
2008-02-27 20:13:00,2.11097,2.11121,2.1109,2.11091,14000000.0
2008-02-27 20:14:00,2.11163,2.11163,2.1109,2.11103,10000000.0
2008-02-27 20:15:00,2.11092,2.11165,2.11092,2.11116,19000000.0
2008-02-27 20:16:00,2.11134,2.11134,2.11073,2.11089,19000000.0
2008-02-27 20:17:00,2.11073,2.11085,2.11046,2.11056,18000000.0
2008-02-27 20:18:00,2.11095,2.11109,2.11072,2.11072,13000000.0
2008-02-27 20:19:00,2.11067,2.11084,2.11024,2.11062,22000000.0
2008-02-27 20:20:00,2.11124,2.11124,2.11039,2.11113,50000000.0
2008-02-27 20:21:00,2.11042,2.11049,2.11027,2.11039,15000000.0
2008-02-27 20:22:00,2.11084,2.11097,2.11038,2.11042,15000000.0
2008-02-27 20:23:00,2.11033,2.11056,2.11001,2.11001,30000000.0
2008-02-27 20:24:00,2.11051,2.11051,2.10972,2.10999,30000000.0
2008-02-27 20:25:00,2.10981,2.10981,2.10946,2.10958,32000000.0
2008-02-27 20:26:00,2.11016,2.11016,2.10975,2.11011,56000000.0
2008-02-27 20:27:00,2.11,2.11032,2.11,2.11012,23000000.0
2008-02-27 20:28:00,2.11058,2.11058,2.11003,2.11019,37000000.0
2008-02-27 20:29:00,2.10985,2.11006,2.10975,2.10993,46000000.0
2008-02-27 20:30:00,2.11009,2.1101,2.10974,2.10991,31000000.0
2008-02-27 20:31:00,2.10977,2.10983,2.10946,2.10963,18000000.0
2008-02-27 20:32:00,2.10932,2.10974,2.10932,2.10943,14000000.0
2008-02-27 20:33:00,2.10956,2.10989,2.10947,2.10971,40000000.0
2008-02-27 20:34:00,2.11018,2.11018,2.10935,2.10947,28000000.0
2008-02-27 20:35:00,2.10962,2.10992,2.10952,2.10952,20000000.0
2008-02-27 20:36:00,2.11015,2.11015,2.1097,2.10977,17000000.0
2008-02-27 20:37:00,2.10975,2.10975,2.10947,2.10947,10000000.0
2008-02-27 20:38:00,2.11007,2.11007,2.10919,2.10919,26000000.0
2008-02-27 20:39:00,2.10912,2.10935,2.10899,2.10933,16000000.0
2008-02-27 20:40:00,2.10966,2.10966,2.1092,2.10936,28000000.0
2008-02-27 20:41:00,2.10953,2.10959,2.10943,2.10949,26000000.0
2008-02-27 20:42:00,2.10993,2.10993,2.10931,2.10931,25000000.0
2008-02-27 20:43:00,2.10934,2.10935,2.10898,2.10912,29000000.0
2008-02-27 20:44:00,2.10898,2.10905,2.10882,2.10882,45000000.0
2008-02-27 20:45:00,2.10902,2.10915,2.10857,2.10878,28000000.0
2008-02-27 20:46:00,2.10901,2.10903,2.10866,2.10868,7000000.0
2008-02-27 20:47:00,2.10874,2.10889,2.10858,2.10874,11000000.0
2008-02-27 20:48:00,2.1089,2.1089,2.1084,2.10876,32000000.0
2008-02-27 20:49:00,2.10877,2.10877,2.10848,2.10865,18000000.0
2008-02-27 20:50:00,2.10883,2.10883,2.10829,2.10829,8000000.0
2008-02-27 20:51:00,2.10829,2.10867,2.10829,2.10846,9000000.0
2008-02-27 20:52:00,2.10888,2.10888,2.10865,2.10865,20000000.0
2008-02-27 20:53:00,2.10886,2.10901,2.10886,2.10892,11000000.0
2008-02-27 20:54:00,2.10903,2.10903,2.10863,2.10891,23000000.0
2008-02-27 20:55:00,2.10892,2.10922,2.1088,2.10903,31000000.0
2008-02-27 20:56:00,2.10916,2.10922,2.10891,2.109,20000000.0
2008-02-27 20:57:00,2.10931,2.11028,2.10931,2.10971,8000000.0
2008-02-27 20:58:00,2.11013,2.11013,2.10922,2.10922,9000000.0
2008-02-27 20:59:00,2.10935,2.10968,2.10928,2.10968,10000000.0
2008-02-27 21:00:00,2.10976,2.10976,2.10897,2.10902,7000000.0
2008-02-27 21:01:00,2.10932,2.10961,2.1093,2.10935,24000000.0
2008-02-27 21:02:00,2.10988,2.10988,2.10942,2.10958,8000000.0
2008-02-27 21:03:00,2.10933,2.10955,2.10891,2.10891,7000000.0
2008-02-27 21:04:00,2.10932,2.10932,2.10851,2.10906,8000000.0
2008-02-27 21:05:00,2.10841,2.10955,2.10841,2.10918,11000000.0
2008-02-27 21:06:00,2.10959,2.1096,2.10932,2.10955,7000000.0
2008-02-27 21:07:00,2.10956,2.10983,2.10924,2.10966,18000000.0
2008-02-27 21:08:00,2.10992,2.10995,2.10945,2.10969,18000000.0
2008-02-27 21:09:00,2.11019,2.11019,2.10971,2.11015,33000000.0
2008-02-27 21:10:00,2.10982,2.10995,2.10916,2.10922,17000000.0
2008-02-27 21:11:00,2.10858,2.10899,2.10832,2.10868,8000000.0
2008-02-27 21:12:00,2.10858,2.10858,2.10806,2.10855,17000000.0
2008-02-27 21:13:00,2.10853,2.10882,2.1083,2.10882,21000000.0
2008-02-27 21:14:00,2.1089,2.109,2.10834,2.10858,19000000.0
2008-02-27 21:15:00,2.10876,2.10915,2.10869,2.10914,18000000.0
2008-02-27 21:16:00,2.10899,2.10907,2.10867,2.10884,12000000.0
2008-02-27 21:17:00,2.10908,2.10909,2.10831,2.1087,11000000.0
2008-02-27 21:18:00,2.1089,2.1091,2.1085,2.10865,8000000.0
2008-02-27 21:19:00,2.10881,2.10888,2.10856,2.10863,24000000.0
2008-02-27 21:20:00,2.1088,2.1092,2.10867,2.10905,23000000.0
2008-02-27 21:21:00,2.10895,2.10895,2.10859,2.10883,30000000.0
2008-02-27 21:22:00,2.109,2.109,2.10848,2.10878,13000000.0
2008-02-27 21:23:00,2.10882,2.10924,2.10882,2.10918,8000000.0
2008-02-27 21:24:00,2.10876,2.10909,2.1084,2.10909,20000000.0
2008-02-27 21:25:00,2.10916,2.10975,2.10914,2.10956,7000000.0
2008-02-27 21:26:00,2.10984,2.10984,2.10922,2.10981,21000000.0
2008-02-27 21:27:00,2.1099,2.11044,2.10975,2.11008,37000000.0
2008-02-27 21:28:00,2.11045,2.11057,2.10984,2.11047,13000000.0
2008-02-27 21:29:00,2.11008,2.11049,2.10942,2.10942,20000000.0
2008-02-27 21:30:00,2.10996,2.10996,2.10923,2.10923,9000000.0
2008-02-27 21:31:00,2.10972,2.11014,2.10934,2.10956,8000000.0
2008-02-27 21:32:00,2.11008,2.11035,2.10963,2.10963,10000000.0
2008-02-27 21:33:00,2.10952,2.11001,2.1091,2.10974,10000000.0
2008-02-27 21:34:00,2.10962,2.11024,2.10954,2.10954,7000000.0
2008-02-27 21:35:00,2.11031,2.11052,2.10956,2.1104,11000000.0
2008-02-27 21:36:00,2.11049,2.11049,2.10928,2.10971,9000000.0
2008-02-27 21:37:00,2.10904,2.11027,2.10904,2.11011,8000000.0
2008-02-27 21:38:00,2.11002,2.11056,2.10945,2.11013,11000000.0
2008-02-27 21:39:00,2.11083,2.1109,2.10991,2.11061,11000000.0
2008-02-27 21:40:00,2.11027,2.11027,2.10975,2.10994,8000000.0
2008-02-27 21:41:00,2.10971,2.11087,2.10964,2.11065,10000000.0
2008-02-27 21:42:00,2.11035,2.11075,2.11023,2.11023,10000000.0
2008-02-27 21:43:00,2.11053,2.11054,2.11038,2.11054,8000000.0
2008-02-27 21:44:00,2.11029,2.1106,2.10968,2.1106,10000000.0
2008-02-27 21:45:00,2.10986,2.11061,2.10986,2.11036,7000000.0
2008-02-27 21:46:00,2.11056,2.11056,2.10984,2.10987,7000000.0
2008-02-27 21:47:00,2.10989,2.11036,2.10941,2.11004,8000000.0
2008-02-27 21:48:00,2.1104,2.1104,2.10921,2.10944,7000000.0
2008-02-27 21:49:00,2.11013,2.1105,2.11007,2.11046,7000000.0
2008-02-27 21:50:00,2.11004,2.11016,2.10952,2.10986,20000000.0
2008-02-27 21:51:00,2.1101,2.11028,2.11002,2.11023,7000000.0
2008-02-27 21:52:00,2.11034,2.11087,2.11029,2.1106,20000000.0
2008-02-27 21:53:00,2.11093,2.11118,2.11075,2.1111,11000000.0
2008-02-27 21:54:00,2.11117,2.11147,2.1109,2.11124,14000000.0
2008-02-27 21:55:00,2.11121,2.11127,2.1109,2.11112,12000000.0
2008-02-27 21:56:00,2.11118,2.11118,2.11037,2.11084,16000000.0
2008-02-27 21:57:00,2.11103,2.11145,2.11083,2.1113,11000000.0
2008-02-27 21:58:00,2.11171,2.11171,2.11107,2.11132,9000000.0
2008-02-27 21:59:00,2.11157,2.11198,2.11157,2.11185,7000000.0
2008-02-27 22:00:00,2.11172,2.11199,2.11133,2.11133,20000000.0
2008-02-27 22:01:00,2.11139,2.11148,2.11127,2.11128,12000000.0
2008-02-27 22:02:00,2.11195,2.11195,2.11115,2.11119,10000000.0
2008-02-27 22:03:00,2.11153,2.11162,2.11098,2.11098,7000000.0
2008-02-27 22:04:00,2.11154,2.11154,2.11111,2.11119,9000000.0
2008-02-27 22:05:00,2.11134,2.11143,2.11122,2.11134,11000000.0
2008-02-27 22:06:00,2.11174,2.11174,2.11131,2.1114,29000000.0
2008-02-27 22:07:00,2.11098,2.11113,2.11095,2.11113,9000000.0
2008-02-27 22:08:00,2.1111,2.11136,2.11071,2.11078,29000000.0
2008-02-27 22:09:00,2.11099,2.11113,2.11088,2.11101,7000000.0
2008-02-27 22:10:00,2.11131,2.11142,2.11125,2.11128,9000000.0
2008-02-27 22:11:00,2.11114,2.11139,2.11113,2.11139,7000000.0
2008-02-27 22:12:00,2.11143,2.11151,2.11107,2.11107,20000000.0
2008-02-27 22:13:00,2.11074,2.11096,2.11069,2.11091,14000000.0
2008-02-27 22:14:00,2.11086,2.111,2.11058,2.11071,12000000.0
2008-02-27 22:15:00,2.11039,2.11053,2.11023,2.11038,10000000.0
2008-02-27 22:16:00,2.11127,2.11127,2.11068,2.11091,11000000.0
2008-02-27 22:17:00,2.11052,2.111,2.11052,2.111,9000000.0
2008-02-27 22:18:00,2.11173,2.11173,2.11116,2.11143,7000000.0
2008-02-27 22:19:00,2.11151,2.11178,2.11151,2.11166,17000000.0
2008-02-27 22:20:00,2.11206,2.11206,2.11154,2.11185,6000000.0
2008-02-27 22:21:00,2.11177,2.11217,2.11177,2.11217,12000000.0
2008-02-27 22:22:00,2.11238,2.11238,2.11177,2.11177,9000000.0
2008-02-27 22:23:00,2.11149,2.11207,2.11149,2.11196,7000000.0
2008-02-27 22:24:00,2.11212,2.11212,2.11166,2.11186,16000000.0
2008-02-27 22:25:00,2.11158,2.11163,2.11146,2.11154,31000000.0
2008-02-27 22:26:00,2.11173,2.11197,2.11158,2.11161,7000000.0
2008-02-27 22:27:00,2.11182,2.11195,2.1115,2.11195,14000000.0
2008-02-27 22:28:00,2.1122,2.11232,2.11202,2.11232,17000000.0
2008-02-27 22:29:00,2.11238,2.11245,2.11192,2.11225,8000000.0
2008-02-27 22:30:00,2.11211,2.11242,2.11193,2.11208,28000000.0
2008-02-27 22:31:00,2.11188,2.112,2.1115,2.1117,7000000.0
2008-02-27 22:32:00,2.11192,2.11192,2.11113,2.11153,7000000.0
2008-02-27 22:33:00,2.11145,2.11178,2.11145,2.11173,8000000.0
2008-02-27 22:34:00,2.11217,2.11217,2.11178,2.11185,13000000.0
2008-02-27 22:35:00,2.11137,2.11173,2.11105,2.11173,8000000.0
2008-02-27 22:36:00,2.11221,2.11221,2.11176,2.11176,21000000.0
2008-02-27 22:37:00,2.11146,2.11171,2.11142,2.11158,9000000.0
2008-02-27 22:38:00,2.11223,2.11248,2.11189,2.11239,11000000.0
2008-02-27 22:39:00,2.11232,2.11264,2.11232,2.11264,19000000.0
2008-02-27 22:40:00,2.11331,2.11331,2.11256,2.1129,8000000.0
2008-02-27 22:41:00,2.11236,2.11267,2.11236,2.11267,7000000.0
2008-02-27 22:42:00,2.11294,2.11294,2.11238,2.11259,8000000.0
2008-02-27 22:43:00,2.1129,2.1129,2.11246,2.11246,11000000.0
2008-02-27 22:44:00,2.11294,2.11294,2.11259,2.11274,12000000.0
2008-02-27 22:45:00,2.11265,2.11272,2.11225,2.11226,11000000.0
2008-02-27 22:46:00,2.11282,2.11293,2.11246,2.11248,23000000.0
2008-02-27 22:47:00,2.11287,2.11308,2.11248,2.11289,10000000.0
2008-02-27 22:48:00,2.11317,2.11317,2.11265,2.11282,17000000.0
2008-02-27 22:49:00,2.11279,2.11302,2.11263,2.11296,7000000.0
2008-02-27 22:50:00,2.11314,2.11314,2.11292,2.11308,24000000.0
2008-02-27 22:51:00,2.11303,2.11303,2.11284,2.11289,6000000.0
2008-02-27 22:52:00,2.11329,2.11329,2.11256,2.11256,21000000.0
2008-02-27 22:53:00,2.11235,2.11239,2.11222,2.11239,20000000.0
2008-02-27 22:54:00,2.11262,2.11262,2.11221,2.11249,20000000.0
2008-02-27 22:55:00,2.11223,2.11239,2.11221,2.11235,16000000.0
2008-02-27 22:56:00,2.11295,2.11295,2.1125,2.11288,24000000.0
2008-02-27 22:57:00,2.11273,2.11273,2.11247,2.11266,18000000.0
2008-02-27 22:58:00,2.11282,2.1129,2.11282,2.11283,18000000.0
2008-02-27 22:59:00,2.11204,2.11266,2.11204,2.11255,9000000.0
2008-02-27 23:00:00,2.11282,2.11282,2.11224,2.11229,8000000.0
2008-02-27 23:01:00,2.11245,2.11245,2.11233,2.11233,7000000.0
2008-02-27 23:02:00,2.11241,2.11253,2.11228,2.11245,20000000.0
2008-02-27 23:03:00,2.11259,2.11263,2.11229,2.11229,8000000.0
2008-02-27 23:04:00,2.11281,2.11281,2.11272,2.11273,22000000.0
2008-02-27 23:05:00,2.11235,2.11265,2.11235,2.11246,8000000.0
2008-02-27 23:06:00,2.11238,2.11238,2.11206,2.11206,8000000.0
2008-02-27 23:07:00,2.11228,2.11244,2.11195,2.11201,9000000.0
2008-02-27 23:08:00,2.11257,2.11257,2.11185,2.11186,7000000.0
2008-02-27 23:09:00,2.11203,2.11245,2.11178,2.11178,7000000.0
2008-02-27 23:10:00,2.1125,2.1125,2.11167,2.11167,7000000.0
2008-02-27 23:11:00,2.11148,2.11148,2.11126,2.11126,15000000.0
2008-02-27 23:12:00,2.11167,2.11167,2.11123,2.11129,9000000.0
2008-02-27 23:13:00,2.11138,2.11138,2.11133,2.11133,8000000.0
2008-02-27 23:14:00,2.11171,2.11171,2.1112,2.11128,10000000.0
2008-02-27 23:15:00,2.11112,2.11135,2.11101,2.11104,7000000.0
2008-02-27 23:16:00,2.11147,2.11147,2.11124,2.11127,8000000.0
2008-02-27 23:17:00,2.11076,2.11077,2.11061,2.11074,12000000.0
2008-02-27 23:18:00,2.11165,2.11165,2.11065,2.11082,11000000.0
2008-02-27 23:19:00,2.11106,2.11106,2.1105,2.11082,7000000.0
2008-02-27 23:20:00,2.11163,2.11163,2.11098,2.11098,10000000.0
2008-02-27 23:21:00,2.11037,2.11096,2.11037,2.11091,11000000.0
2008-02-27 23:22:00,2.11142,2.11146,2.11072,2.11072,8000000.0
2008-02-27 23:23:00,2.11073,2.11076,2.11037,2.1106,8000000.0
2008-02-27 23:24:00,2.1107,2.11096,2.1105,2.1105,9000000.0
2008-02-27 23:25:00,2.11061,2.11099,2.11055,2.11087,8000000.0
2008-02-27 23:26:00,2.11106,2.11125,2.11066,2.11083,11000000.0
2008-02-27 23:27:00,2.11068,2.11075,2.11054,2.11061,7000000.0
2008-02-27 23:28:00,2.11093,2.11093,2.1105,2.11067,11000000.0
2008-02-27 23:29:00,2.11025,2.11049,2.11023,2.11023,6000000.0
2008-02-27 23:30:00,2.11085,2.11085,2.11031,2.11044,10000000.0
2008-02-27 23:31:00,2.11028,2.11039,2.1101,2.11033,8000000.0
2008-02-27 23:32:00,2.11084,2.11084,2.11046,2.11072,7000000.0
2008-02-27 23:33:00,2.11043,2.11071,2.11043,2.1107,8000000.0
2008-02-27 23:34:00,2.11102,2.11102,2.11015,2.11015,9000000.0
2008-02-27 23:35:00,2.11034,2.11054,2.11021,2.11021,8000000.0
2008-02-27 23:36:00,2.11073,2.11073,2.11031,2.11061,7000000.0
2008-02-27 23:37:00,2.11062,2.11074,2.11008,2.11074,7000000.0
2008-02-27 23:38:00,2.11115,2.11115,2.11049,2.11088,10000000.0
2008-02-27 23:39:00,2.11051,2.11078,2.11044,2.11044,7000000.0
2008-02-27 23:40:00,2.11105,2.11105,2.11058,2.11079,13000000.0
2008-02-27 23:41:00,2.11097,2.11137,2.11097,2.11132,6000000.0
2008-02-27 23:42:00,2.11195,2.11195,2.11123,2.11149,10000000.0
2008-02-27 23:43:00,2.11118,2.1116,2.11118,2.11151,7000000.0
2008-02-27 23:44:00,2.11159,2.11166,2.11136,2.11164,7000000.0
2008-02-27 23:45:00,2.11104,2.11143,2.11103,2.11142,8000000.0
2008-02-27 23:46:00,2.11183,2.11183,2.11149,2.11156,7000000.0
2008-02-27 23:47:00,2.11101,2.11143,2.11101,2.11143,9000000.0
2008-02-27 23:48:00,2.11186,2.11186,2.11111,2.11111,11000000.0
2008-02-27 23:49:00,2.11128,2.11149,2.11102,2.11102,7000000.0
2008-02-27 23:50:00,2.11127,2.11127,2.11086,2.11093,8000000.0
2008-02-27 23:51:00,2.11089,2.11104,2.11073,2.11094,7000000.0
2008-02-27 23:52:00,2.11136,2.11153,2.11126,2.11147,7000000.0
2008-02-27 23:53:00,2.1111,2.11115,2.11077,2.11111,7000000.0
2008-02-27 23:54:00,2.11099,2.11128,2.11061,2.11115,11000000.0
2008-02-27 23:55:00,2.11108,2.11118,2.11098,2.11098,10000000.0
2008-02-27 23:56:00,2.11124,2.11124,2.11082,2.11107,7000000.0
2008-02-27 23:57:00,2.11097,2.11103,2.11072,2.11096,9000000.0
2008-02-27 23:58:00,2.11117,2.11117,2.11046,2.11089,8000000.0
2008-02-27 23:59:00,2.11049,2.11096,2.11049,2.11049,9000000.0
2008-02-28 00:00:00,2.11104,2.11104,2.11043,2.11058,7000000.0
2008-02-28 00:01:00,2.11081,2.11081,2.11065,2.11066,9000000.0
2008-02-28 00:02:00,2.11091,2.11106,2.11074,2.11078,8000000.0
2008-02-28 00:03:00,2.11064,2.11064,2.11037,2.11038,8000000.0
2008-02-28 00:04:00,2.11068,2.11068,2.10996,2.10996,7000000.0
2008-02-28 00:05:00,2.11002,2.11063,2.11002,2.11049,8000000.0
2008-02-28 00:06:00,2.11095,2.11095,2.11023,2.11044,7000000.0
2008-02-28 00:07:00,2.11046,2.11051,2.11014,2.11044,8000000.0
2008-02-28 00:08:00,2.11081,2.11081,2.11027,2.11052,10000000.0
2008-02-28 00:09:00,2.11036,2.11045,2.1101,2.11013,9000000.0
2008-02-28 00:10:00,2.11091,2.11092,2.11031,2.11083,10000000.0
2008-02-28 00:11:00,2.11109,2.11173,2.11109,2.11163,11000000.0
2008-02-28 00:12:00,2.11188,2.11202,2.11182,2.11185,9000000.0
2008-02-28 00:13:00,2.11144,2.11171,2.11108,2.11108,6000000.0
2008-02-28 00:14:00,2.11116,2.11116,2.11087,2.11097,7000000.0
2008-02-28 00:15:00,2.11038,2.11121,2.11038,2.11112,8000000.0
2008-02-28 00:16:00,2.1115,2.1115,2.1109,2.11102,7000000.0
2008-02-28 00:17:00,2.11097,2.1111,2.11097,2.1111,6000000.0
2008-02-28 00:18:00,2.11155,2.11161,2.11113,2.11119,7000000.0
2008-02-28 00:19:00,2.11107,2.11133,2.11099,2.11112,7000000.0
2008-02-28 00:20:00,2.11149,2.11149,2.11112,2.11139,7000000.0
2008-02-28 00:21:00,2.11136,2.11141,2.11115,2.11132,10000000.0
2008-02-28 00:22:00,2.11173,2.11173,2.11095,2.11095,8000000.0
2008-02-28 00:23:00,2.11129,2.11129,2.11099,2.11118,7000000.0
2008-02-28 00:24:00,2.1115,2.1115,2.11057,2.11119,10000000.0
2008-02-28 00:26:00,2.11146,2.11146,2.11055,2.11055,7000000.0
2008-02-28 00:27:00,2.11084,2.11112,2.11081,2.11112,8000000.0
2008-02-28 00:28:00,2.11153,2.11153,2.11095,2.11118,7000000.0
2008-02-28 00:29:00,2.11077,2.11103,2.11077,2.11103,6000000.0
2008-02-28 00:30:00,2.11115,2.11131,2.11115,2.11127,7000000.0
2008-02-28 00:31:00,2.11107,2.11121,2.11076,2.11076,7000000.0
2008-02-28 00:32:00,2.11158,2.11165,2.11114,2.11114,8000000.0
2008-02-28 00:33:00,2.11122,2.11142,2.11054,2.11111,9000000.0
2008-02-28 00:34:00,2.11138,2.11138,2.11088,2.11088,8000000.0
2008-02-28 00:35:00,2.11074,2.1108,2.11048,2.11058,8000000.0
2008-02-28 00:36:00,2.11083,2.11105,2.11048,2.11105,7000000.0
2008-02-28 00:37:00,2.11104,2.11109,2.11067,2.11109,10000000.0
2008-02-28 00:38:00,2.11128,2.11128,2.11024,2.11072,10000000.0
2008-02-28 00:39:00,2.11046,2.11064,2.11034,2.11042,11000000.0
2008-02-28 00:40:00,2.11092,2.11094,2.11079,2.11094,8000000.0
2008-02-28 00:42:00,2.11013,2.11101,2.11013,2.11038,7000000.0
2008-02-28 00:43:00,2.11037,2.11044,2.11004,2.11044,8000000.0
2008-02-28 00:44:00,2.11087,2.11087,2.11039,2.1105,8000000.0
2008-02-28 00:45:00,2.11058,2.11063,2.11035,2.11057,10000000.0
2008-02-28 00:46:00,2.11084,2.11084,2.11006,2.11061,7000000.0
2008-02-28 00:47:00,2.11011,2.11029,2.10998,2.11008,9000000.0
2008-02-28 00:48:00,2.11056,2.11056,2.11017,2.11029,11000000.0
2008-02-28 00:50:00,2.11093,2.11093,2.11018,2.11038,11000000.0
2008-02-28 00:51:00,2.10991,2.11044,2.10991,2.11044,6000000.0
2008-02-28 00:52:00,2.11054,2.11089,2.11051,2.11052,8000000.0
2008-02-28 00:53:00,2.11065,2.11079,2.11022,2.11022,5000000.0
2008-02-28 00:54:00,2.11107,2.11107,2.11047,2.11047,8000000.0
2008-02-28 00:55:00,2.11082,2.11085,2.11055,2.11055,7000000.0
2008-02-28 00:56:00,2.11127,2.11127,2.11068,2.1109,11000000.0
2008-02-28 00:57:00,2.11077,2.1108,2.11058,2.1108,9000000.0
2008-02-28 00:58:00,2.11118,2.11118,2.11074,2.11103,8000000.0
2008-02-28 00:59:00,2.11051,2.11104,2.11051,2.11102,8000000.0
2008-02-28 01:00:00,2.11148,2.11148,2.11101,2.11101,7000000.0
2008-02-28 01:01:00,2.11094,2.11123,2.11083,2.11086,10000000.0
2008-02-28 01:02:00,2.11141,2.11141,2.11088,2.111,10000000.0
2008-02-28 01:03:00,2.11098,2.1112,2.11086,2.11105,7000000.0
2008-02-28 01:04:00,2.11145,2.11145,2.11083,2.11093,7000000.0
2008-02-28 01:05:00,2.11075,2.11117,2.11031,2.11117,8000000.0
2008-02-28 01:06:00,2.11077,2.11124,2.11011,2.11011,7000000.0
2008-02-28 01:07:00,2.11127,2.11133,2.11053,2.11109,7000000.0
2008-02-28 01:08:00,2.11146,2.11146,2.11094,2.11102,8000000.0
2008-02-28 01:09:00,2.11111,2.11111,2.11045,2.11106,7000000.0
2008-02-28 01:10:00,2.11153,2.11153,2.1104,2.1104,9000000.0
2008-02-28 01:11:00,2.11074,2.11074,2.10999,2.10999,7000000.0
2008-02-28 01:12:00,2.11064,2.11088,2.11053,2.11062,8000000.0
2008-02-28 01:13:00,2.11055,2.1106,2.11036,2.11036,5000000.0
2008-02-28 01:14:00,2.1108,2.1108,2.11075,2.11077,7000000.0
2008-02-28 01:15:00,2.11065,2.11068,2.11009,2.11009,11000000.0
2008-02-28 01:16:00,2.11117,2.11124,2.11117,2.11122,8000000.0
2008-02-28 01:17:00,2.11031,2.11062,2.11023,2.11062,7000000.0
2008-02-28 01:18:00,2.1111,2.1111,2.11011,2.11041,7000000.0
2008-02-28 01:19:00,2.1106,2.11074,2.11032,2.11032,6000000.0
2008-02-28 01:20:00,2.11116,2.11116,2.11038,2.11083,8000000.0
2008-02-28 01:21:00,2.11078,2.1109,2.11013,2.11088,8000000.0
2008-02-28 01:22:00,2.1111,2.1111,2.11077,2.11078,7000000.0
2008-02-28 01:23:00,2.11043,2.11081,2.11043,2.11081,7000000.0
2008-02-28 01:24:00,2.11128,2.11128,2.11076,2.11123,7000000.0
2008-02-28 01:25:00,2.11103,2.11124,2.11087,2.11087,7000000.0
2008-02-28 01:26:00,2.11104,2.11156,2.11104,2.11125,7000000.0
2008-02-28 01:27:00,2.11121,2.11129,2.11099,2.11124,10000000.0
2008-02-28 01:28:00,2.11143,2.11143,2.1107,2.11072,8000000.0
2008-02-28 01:29:00,2.11112,2.11113,2.1106,2.11107,7000000.0
2008-02-28 01:30:00,2.11117,2.11117,2.11059,2.11059,8000000.0
2008-02-28 01:31:00,2.1108,2.1108,2.11051,2.11075,7000000.0
2008-02-28 01:32:00,2.11116,2.11116,2.11049,2.11081,7000000.0
2008-02-28 01:34:00,2.111,2.111,2.11056,2.11065,11000000.0
2008-02-28 01:36:00,2.11076,2.11086,2.1107,2.11086,11000000.0
2008-02-28 01:37:00,2.11084,2.11092,2.11043,2.11092,7000000.0
2008-02-28 01:38:00,2.11121,2.11157,2.11098,2.11101,21000000.0
2008-02-28 01:39:00,2.11113,2.11116,2.11091,2.11091,9000000.0
2008-02-28 01:40:00,2.11183,2.11184,2.11162,2.11183,18000000.0
2008-02-28 01:41:00,2.11092,2.11116,2.11076,2.11116,7000000.0
2008-02-28 01:42:00,2.1114,2.11146,2.11123,2.11123,6000000.0
2008-02-28 01:43:00,2.11133,2.1114,2.11129,2.1114,5000000.0
2008-02-28 01:44:00,2.11153,2.11153,2.11126,2.1114,15000000.0
2008-02-28 01:45:00,2.11139,2.11151,2.11112,2.11112,8000000.0
2008-02-28 01:46:00,2.11105,2.11126,2.1108,2.11081,11000000.0
2008-02-28 01:47:00,2.11089,2.11089,2.11066,2.11069,24000000.0
2008-02-28 01:48:00,2.11122,2.11122,2.11055,2.11055,7000000.0
2008-02-28 01:49:00,2.11082,2.11085,2.11036,2.11072,8000000.0
2008-02-28 01:50:00,2.11096,2.11096,2.11075,2.11079,7000000.0
2008-02-28 01:51:00,2.11052,2.11067,2.11026,2.11058,5000000.0
2008-02-28 01:52:00,2.11085,2.11085,2.11029,2.11032,11000000.0
2008-02-28 01:53:00,2.10992,2.10994,2.10928,2.10974,10000000.0
2008-02-28 01:54:00,2.1104,2.1104,2.11017,2.11017,7000000.0
2008-02-28 01:55:00,2.10968,2.11004,2.10965,2.10987,7000000.0
2008-02-28 01:56:00,2.11035,2.11035,2.10972,2.10989,8000000.0
2008-02-28 01:57:00,2.10937,2.1098,2.10937,2.10975,8000000.0
2008-02-28 01:58:00,2.11021,2.11021,2.10979,2.10993,11000000.0
2008-02-28 02:00:00,2.10912,2.10956,2.10911,2.10925,11000000.0
2008-02-28 02:01:00,2.10925,2.10942,2.10862,2.10929,10000000.0
2008-02-28 02:02:00,2.10986,2.10986,2.10895,2.10895,8000000.0
2008-02-28 02:03:00,2.10887,2.10932,2.10887,2.10932,8000000.0
2008-02-28 02:04:00,2.10965,2.10965,2.10897,2.10911,7000000.0
2008-02-28 02:05:00,2.10904,2.10919,2.10856,2.10917,7000000.0
2008-02-28 02:06:00,2.10949,2.10949,2.10876,2.10912,7000000.0
2008-02-28 02:07:00,2.10877,2.10932,2.10877,2.10931,11000000.0
2008-02-28 02:08:00,2.10926,2.10953,2.10926,2.10944,7000000.0
2008-02-28 02:09:00,2.10915,2.10936,2.10894,2.10902,11000000.0
2008-02-28 02:10:00,2.10951,2.10957,2.10846,2.10869,8000000.0
2008-02-28 02:11:00,2.10896,2.10916,2.10896,2.10911,8000000.0
2008-02-28 02:12:00,2.10932,2.10932,2.10861,2.10889,8000000.0
2008-02-28 02:14:00,2.10925,2.10925,2.10864,2.10891,10000000.0
2008-02-28 02:15:00,2.10896,2.10926,2.10882,2.10902,11000000.0
2008-02-28 02:16:00,2.1095,2.1095,2.10869,2.10872,7000000.0
2008-02-28 02:18:00,2.10897,2.10897,2.10883,2.10892,7000000.0
2008-02-28 02:19:00,2.10855,2.10892,2.10855,2.10868,7000000.0
2008-02-28 02:20:00,2.10917,2.10917,2.10838,2.10891,9000000.0
2008-02-28 02:21:00,2.10841,2.1091,2.10841,2.10881,8000000.0
2008-02-28 02:22:00,2.10911,2.10911,2.10859,2.10869,11000000.0
2008-02-28 02:23:00,2.10876,2.10891,2.10867,2.10891,10000000.0
2008-02-28 02:24:00,2.10923,2.10923,2.10909,2.10909,11000000.0
2008-02-28 02:25:00,2.10865,2.10871,2.10849,2.10871,9000000.0
2008-02-28 02:26:00,2.10902,2.10902,2.10862,2.10863,9000000.0
2008-02-28 02:27:00,2.10849,2.10859,2.10837,2.10841,7000000.0
2008-02-28 02:28:00,2.10867,2.10869,2.1079,2.1084,11000000.0
2008-02-28 02:29:00,2.10817,2.10834,2.1079,2.10834,6000000.0
2008-02-28 02:30:00,2.10826,2.10861,2.10826,2.1085,7000000.0
2008-02-28 02:32:00,2.10885,2.10893,2.10846,2.10893,5000000.0
2008-02-28 02:33:00,2.10809,2.10844,2.10809,2.10831,9000000.0
2008-02-28 02:34:00,2.10854,2.10886,2.10798,2.10828,11000000.0
2008-02-28 02:35:00,2.10823,2.1084,2.10803,2.10835,7000000.0
2008-02-28 02:36:00,2.10846,2.10848,2.10792,2.10835,9000000.0
2008-02-28 02:37:00,2.10823,2.10841,2.10803,2.1083,11000000.0
2008-02-28 02:38:00,2.10872,2.10874,2.10859,2.10866,7000000.0
2008-02-28 02:39:00,2.10834,2.10849,2.10743,2.10817,7000000.0
2008-02-28 02:40:00,2.10876,2.10876,2.1084,2.1084,6000000.0
2008-02-28 02:41:00,2.10845,2.10857,2.10823,2.10827,8000000.0
2008-02-28 02:42:00,2.10885,2.10885,2.10864,2.1087,8000000.0
2008-02-28 02:43:00,2.1083,2.10868,2.10796,2.10847,11000000.0
2008-02-28 02:44:00,2.10884,2.10889,2.10856,2.10879,9000000.0
2008-02-28 02:45:00,2.10866,2.10871,2.1083,2.10871,7000000.0
2008-02-28 02:46:00,2.10896,2.10896,2.10896,2.10896,1000000.0
2008-02-28 02:47:00,2.10851,2.10878,2.10844,2.10863,10000000.0
2008-02-28 02:48:00,2.10898,2.10898,2.10843,2.10874,10000000.0
2008-02-28 02:49:00,2.10841,2.10848,2.10783,2.10848,11000000.0
2008-02-28 02:50:00,2.10846,2.10868,2.10819,2.10859,7000000.0
2008-02-28 02:51:00,2.10826,2.10858,2.10822,2.10831,8000000.0
2008-02-28 02:52:00,2.10858,2.10863,2.10816,2.10826,10000000.0
2008-02-28 02:53:00,2.10811,2.10838,2.10811,2.10829,7000000.0
2008-02-28 02:54:00,2.10812,2.10816,2.10787,2.10787,4000000.0
2008-02-28 02:55:00,2.10818,2.10818,2.10786,2.10814,10000000.0
2008-02-28 02:56:00,2.10846,2.10846,2.10773,2.10784,9000000.0
2008-02-28 02:57:00,2.10758,2.10818,2.10758,2.10818,7000000.0
2008-02-28 02:58:00,2.10838,2.1087,2.10797,2.10856,11000000.0
2008-02-28 02:59:00,2.10851,2.10875,2.10821,2.10821,9000000.0
2008-02-28 03:00:00,2.10876,2.10876,2.10801,2.10851,7000000.0
2008-02-28 03:01:00,2.10765,2.10816,2.10765,2.10813,11000000.0
2008-02-28 03:02:00,2.10831,2.10862,2.10817,2.10825,7000000.0
2008-02-28 03:03:00,2.10834,2.10836,2.10786,2.10835,10000000.0
2008-02-28 03:04:00,2.10845,2.10845,2.10776,2.10819,9000000.0
2008-02-28 03:05:00,2.1081,2.10847,2.1081,2.10827,8000000.0
2008-02-28 03:06:00,2.1089,2.1089,2.10813,2.10857,9000000.0
2008-02-28 03:07:00,2.10795,2.10829,2.10777,2.10829,8000000.0
2008-02-28 03:08:00,2.10885,2.10885,2.10839,2.1085,11000000.0
2008-02-28 03:09:00,2.10785,2.10816,2.10757,2.1081,8000000.0
2008-02-28 03:10:00,2.10846,2.10846,2.10764,2.10764,9000000.0
2008-02-28 03:11:00,2.10818,2.10836,2.10818,2.1082,10000000.0
2008-02-28 03:12:00,2.10791,2.10821,2.10791,2.10818,5000000.0
2008-02-28 03:13:00,2.10775,2.10795,2.10733,2.10733,7000000.0
2008-02-28 03:14:00,2.10797,2.10816,2.10722,2.10754,11000000.0
2008-02-28 03:15:00,2.10733,2.10743,2.10687,2.10726,8000000.0
2008-02-28 03:16:00,2.10716,2.10716,2.10511,2.10582,6000000.0
2008-02-28 03:17:00,2.10761,2.10763,2.10552,2.10671,7000000.0
2008-02-28 03:18:00,2.10704,2.10733,2.1068,2.1068,11000000.0
2008-02-28 03:19:00,2.10681,2.10692,2.10633,2.10676,11000000.0
2008-02-28 03:20:00,2.10685,2.10685,2.10614,2.10614,5000000.0
2008-02-28 03:21:00,2.10665,2.10675,2.10626,2.10675,10000000.0
2008-02-28 03:22:00,2.10685,2.10685,2.10628,2.10631,8000000.0
2008-02-28 03:23:00,2.10679,2.10689,2.10663,2.10688,7000000.0
2008-02-28 03:24:00,2.10732,2.10732,2.10654,2.10709,11000000.0
2008-02-28 03:25:00,2.10672,2.10699,2.10649,2.10673,9000000.0
2008-02-28 03:26:00,2.10739,2.10739,2.10633,2.10703,8000000.0
2008-02-28 03:27:00,2.10671,2.10711,2.10648,2.10648,8000000.0
2008-02-28 03:28:00,2.10714,2.10714,2.10641,2.10686,8000000.0
2008-02-28 03:29:00,2.1068,2.10687,2.10649,2.10672,8000000.0
2008-02-28 03:30:00,2.10677,2.10677,2.10625,2.10652,8000000.0
2008-02-28 03:31:00,2.10651,2.10715,2.10651,2.10692,11000000.0
2008-02-28 03:32:00,2.107,2.107,2.10662,2.10672,8000000.0
2008-02-28 03:33:00,2.10676,2.10676,2.10631,2.10657,8000000.0
2008-02-28 03:34:00,2.10677,2.10677,2.10641,2.10648,7000000.0
2008-02-28 03:35:00,2.10689,2.10732,2.10662,2.10709,8000000.0
2008-02-28 03:36:00,2.1076,2.10767,2.10731,2.1074,7000000.0
2008-02-28 03:37:00,2.10765,2.10794,2.10734,2.10741,7000000.0
2008-02-28 03:38:00,2.10781,2.10786,2.1071,2.10738,7000000.0
2008-02-28 03:39:00,2.10738,2.10738,2.10682,2.10722,8000000.0
2008-02-28 03:40:00,2.10711,2.10722,2.10704,2.10712,6000000.0
2008-02-28 03:41:00,2.10737,2.10749,2.10704,2.10707,8000000.0
2008-02-28 03:42:00,2.10772,2.10772,2.10666,2.10717,5000000.0
2008-02-28 03:43:00,2.10677,2.10737,2.10677,2.10677,7000000.0
2008-02-28 03:44:00,2.10726,2.10726,2.10654,2.10662,7000000.0
2008-02-28 03:45:00,2.10744,2.1086,2.10644,2.10653,8000000.0
2008-02-28 03:46:00,2.10678,2.10678,2.10571,2.10635,11000000.0
2008-02-28 03:47:00,2.10661,2.10661,2.1061,2.10658,8000000.0
2008-02-28 03:48:00,2.10647,2.10647,2.1062,2.1062,2000000.0
2008-02-28 03:49:00,2.10626,2.10665,2.10626,2.10665,9000000.0
2008-02-28 03:50:00,2.10685,2.10685,2.10621,2.10671,7000000.0
2008-02-28 03:51:00,2.10695,2.10699,2.10627,2.10629,8000000.0
2008-02-28 03:52:00,2.10662,2.10688,2.10597,2.10688,8000000.0
2008-02-28 03:53:00,2.1058,2.10658,2.1058,2.10657,10000000.0
2008-02-28 03:54:00,2.1066,2.10691,2.10638,2.10638,7000000.0
2008-02-28 03:55:00,2.10631,2.10658,2.10582,2.10602,8000000.0
2008-02-28 03:56:00,2.10655,2.10655,2.10599,2.10608,8000000.0
2008-02-28 03:57:00,2.10599,2.10648,2.10591,2.10648,11000000.0
2008-02-28 03:58:00,2.10647,2.10647,2.10587,2.10599,11000000.0
2008-02-28 03:59:00,2.10615,2.1064,2.10572,2.10603,9000000.0
2008-02-28 04:00:00,2.10654,2.10667,2.10535,2.10616,7000000.0
2008-02-28 04:01:00,2.10594,2.10663,2.10594,2.10636,8000000.0
2008-02-28 04:02:00,2.10689,2.10689,2.10639,2.10653,7000000.0
2008-02-28 04:03:00,2.10695,2.10695,2.10642,2.1067,9000000.0
2008-02-28 04:04:00,2.10674,2.10674,2.10603,2.10636,7000000.0
2008-02-28 04:05:00,2.10647,2.10655,2.10611,2.10629,7000000.0
2008-02-28 04:06:00,2.10653,2.10659,2.10607,2.10607,8000000.0
2008-02-28 04:07:00,2.10635,2.10646,2.10568,2.10636,9000000.0
2008-02-28 04:08:00,2.10623,2.1064,2.106,2.10621,11000000.0
2008-02-28 04:09:00,2.10577,2.106,2.10555,2.106,7000000.0
2008-02-28 04:10:00,2.10658,2.10658,2.10582,2.10608,8000000.0
2008-02-28 04:11:00,2.10574,2.10619,2.10544,2.10576,8000000.0
2008-02-28 04:12:00,2.10587,2.10594,2.10546,2.10566,8000000.0
2008-02-28 04:13:00,2.10507,2.10551,2.10461,2.10475,9000000.0
2008-02-28 04:14:00,2.10537,2.10581,2.10502,2.10503,11000000.0
2008-02-28 04:15:00,2.10576,2.10587,2.10497,2.10587,9000000.0
2008-02-28 04:16:00,2.10614,2.10614,2.10523,2.10564,8000000.0
2008-02-28 04:17:00,2.10536,2.10536,2.10477,2.10506,8000000.0
2008-02-28 04:18:00,2.10562,2.10562,2.10479,2.10479,5000000.0
2008-02-28 04:19:00,2.10501,2.10566,2.10501,2.10553,8000000.0
2008-02-28 04:20:00,2.10573,2.10573,2.10511,2.10557,8000000.0
2008-02-28 04:21:00,2.10558,2.10558,2.1049,2.10548,11000000.0
2008-02-28 04:22:00,2.1053,2.10551,2.10507,2.10542,7000000.0
2008-02-28 04:23:00,2.10532,2.10569,2.10487,2.10565,7000000.0
2008-02-28 04:24:00,2.10592,2.10592,2.10495,2.1054,8000000.0
2008-02-28 04:25:00,2.10462,2.10562,2.10462,2.10551,8000000.0
2008-02-28 04:26:00,2.10554,2.10574,2.10534,2.10534,8000000.0
2008-02-28 04:27:00,2.1053,2.1056,2.10525,2.10525,8000000.0
2008-02-28 04:28:00,2.10561,2.10561,2.10512,2.10512,7000000.0
2008-02-28 04:29:00,2.10539,2.10539,2.10474,2.10474,7000000.0
2008-02-28 04:30:00,2.10509,2.10532,2.10479,2.10532,7000000.0
2008-02-28 04:31:00,2.10519,2.10565,2.10519,2.10538,11000000.0
2008-02-28 04:32:00,2.1056,2.1056,2.10463,2.10508,10000000.0
2008-02-28 04:33:00,2.10495,2.10524,2.10492,2.10518,8000000.0
2008-02-28 04:34:00,2.1052,2.10539,2.10488,2.10539,7000000.0
2008-02-28 04:35:00,2.10559,2.10562,2.10526,2.10541,9000000.0
2008-02-28 04:36:00,2.1056,2.1056,2.10495,2.10495,8000000.0
2008-02-28 04:37:00,2.10487,2.10562,2.10487,2.10562,11000000.0
2008-02-28 04:38:00,2.10596,2.10596,2.10523,2.10541,10000000.0
2008-02-28 04:39:00,2.10578,2.10644,2.10535,2.10644,8000000.0
2008-02-28 04:40:00,2.10668,2.10668,2.10556,2.10626,9000000.0
2008-02-28 04:41:00,2.10613,2.10663,2.10613,2.10634,8000000.0
2008-02-28 04:42:00,2.10692,2.10692,2.10603,2.10636,7000000.0
2008-02-28 04:43:00,2.10655,2.10703,2.10652,2.10703,9000000.0
2008-02-28 04:44:00,2.10731,2.10731,2.10657,2.10671,9000000.0
2008-02-28 04:45:00,2.10687,2.10691,2.10639,2.10691,8000000.0
2008-02-28 04:46:00,2.10688,2.10688,2.10606,2.10656,8000000.0
2008-02-28 04:47:00,2.10624,2.10643,2.10609,2.10636,8000000.0
2008-02-28 04:48:00,2.10689,2.10689,2.10584,2.10658,8000000.0
2008-02-28 04:49:00,2.10654,2.10675,2.10622,2.10651,9000000.0
2008-02-28 04:50:00,2.10647,2.10672,2.10647,2.10663,6000000.0
2008-02-28 04:51:00,2.10621,2.10664,2.10595,2.10664,8000000.0
2008-02-28 04:52:00,2.107,2.107,2.10612,2.10642,8000000.0
2008-02-28 04:53:00,2.10638,2.1069,2.10622,2.10622,8000000.0
2008-02-28 04:54:00,2.10679,2.10682,2.1061,2.10682,10000000.0
2008-02-28 04:55:00,2.10667,2.10694,2.10652,2.10682,7000000.0
2008-02-28 04:56:00,2.10716,2.10716,2.10647,2.10647,6000000.0
2008-02-28 04:57:00,2.10669,2.10685,2.10637,2.10682,8000000.0
2008-02-28 04:58:00,2.10722,2.10722,2.10634,2.10639,8000000.0
2008-02-28 04:59:00,2.10637,2.10652,2.10583,2.10583,7000000.0
2008-02-28 05:00:00,2.10678,2.10678,2.10621,2.10641,11000000.0
2008-02-28 05:01:00,2.10571,2.10646,2.10571,2.10616,8000000.0
2008-02-28 05:02:00,2.10627,2.10634,2.10578,2.10634,6000000.0
2008-02-28 05:03:00,2.10572,2.10646,2.10572,2.1064,8000000.0
2008-02-28 05:04:00,2.10667,2.10667,2.10622,2.10662,10000000.0
2008-02-28 05:05:00,2.1063,2.1068,2.10623,2.1068,9000000.0
2008-02-28 05:06:00,2.1068,2.10695,2.10646,2.10694,8000000.0
2008-02-28 05:07:00,2.10687,2.10716,2.10679,2.1068,8000000.0
2008-02-28 05:08:00,2.10742,2.10742,2.10677,2.10701,11000000.0
2008-02-28 05:09:00,2.10688,2.10688,2.1061,2.10666,10000000.0
2008-02-28 05:10:00,2.10724,2.10762,2.10681,2.10681,8000000.0
2008-02-28 05:11:00,2.10668,2.1071,2.10657,2.10657,10000000.0
2008-02-28 05:12:00,2.10694,2.10719,2.10691,2.10715,8000000.0
2008-02-28 05:13:00,2.10695,2.10695,2.10615,2.10655,11000000.0
2008-02-28 05:14:00,2.10696,2.10716,2.10644,2.10714,8000000.0
2008-02-28 05:15:00,2.10683,2.10734,2.10666,2.10733,10000000.0
2008-02-28 05:16:00,2.10729,2.10729,2.10668,2.10696,8000000.0
2008-02-28 05:17:00,2.10655,2.10693,2.10645,2.10666,11000000.0
2008-02-28 05:18:00,2.10702,2.10706,2.10658,2.10697,9000000.0
2008-02-28 05:19:00,2.10629,2.10689,2.10629,2.10674,8000000.0
2008-02-28 05:20:00,2.10759,2.10759,2.10646,2.10646,10000000.0
2008-02-28 05:21:00,2.10725,2.10736,2.10687,2.10697,7000000.0
2008-02-28 05:22:00,2.10729,2.10729,2.10655,2.10683,9000000.0
2008-02-28 05:23:00,2.10704,2.10748,2.10704,2.10748,8000000.0
2008-02-28 05:24:00,2.10756,2.10756,2.10652,2.10727,10000000.0
2008-02-28 05:25:00,2.10736,2.10759,2.10717,2.10756,8000000.0
2008-02-28 05:26:00,2.1076,2.10788,2.10711,2.10773,9000000.0
2008-02-28 05:27:00,2.1078,2.1078,2.1073,2.10757,7000000.0
2008-02-28 05:28:00,2.10747,2.10747,2.10684,2.10727,7000000.0
2008-02-28 05:29:00,2.10703,2.10724,2.10619,2.10696,8000000.0
2008-02-28 05:30:00,2.10698,2.10704,2.1064,2.10704,11000000.0
2008-02-28 05:31:00,2.10594,2.10682,2.10594,2.10628,10000000.0
2008-02-28 05:32:00,2.107,2.107,2.10646,2.10646,5000000.0
2008-02-28 05:33:00,2.10696,2.10711,2.10634,2.10701,8000000.0
2008-02-28 05:34:00,2.10719,2.10728,2.10627,2.10692,8000000.0
2008-02-28 05:35:00,2.10671,2.10746,2.10661,2.1073,10000000.0
2008-02-28 05:36:00,2.10758,2.10758,2.10703,2.10748,8000000.0
2008-02-28 05:37:00,2.10713,2.10719,2.10697,2.10718,7000000.0
2008-02-28 05:38:00,2.10765,2.10765,2.10736,2.1075,8000000.0
2008-02-28 05:39:00,2.10703,2.10748,2.1069,2.1069,11000000.0
2008-02-28 05:40:00,2.10698,2.10723,2.10682,2.10682,8000000.0
2008-02-28 05:41:00,2.10719,2.10719,2.10683,2.10683,10000000.0
2008-02-28 05:42:00,2.10743,2.10743,2.10673,2.107,11000000.0
2008-02-28 05:43:00,2.10684,2.10698,2.10662,2.1068,8000000.0
2008-02-28 05:44:00,2.10683,2.10683,2.10624,2.10624,7000000.0
2008-02-28 05:46:00,2.10673,2.10673,2.10617,2.10652,10000000.0
2008-02-28 05:47:00,2.10644,2.1068,2.10633,2.1068,7000000.0
2008-02-28 05:48:00,2.10685,2.10685,2.10575,2.1068,8000000.0
2008-02-28 05:49:00,2.10665,2.10665,2.10601,2.10649,11000000.0
2008-02-28 05:50:00,2.10661,2.10679,2.10638,2.1067,7000000.0
2008-02-28 05:51:00,2.10623,2.10624,2.10557,2.10603,10000000.0
2008-02-28 05:52:00,2.10612,2.10694,2.10612,2.10687,8000000.0
2008-02-28 05:53:00,2.10653,2.10695,2.10645,2.10685,7000000.0
2008-02-28 05:54:00,2.10691,2.10691,2.10636,2.10643,6000000.0
2008-02-28 05:55:00,2.10628,2.1066,2.10616,2.1066,8000000.0
2008-02-28 05:56:00,2.10678,2.10678,2.10628,2.10643,10000000.0
2008-02-28 05:57:00,2.1065,2.10679,2.10625,2.10631,7000000.0
2008-02-28 05:58:00,2.10621,2.10903,2.10621,2.10745,7000000.0
2008-02-28 05:59:00,2.10565,2.10622,2.10557,2.10612,7000000.0
2008-02-28 06:00:00,2.10632,2.10632,2.10567,2.10615,7000000.0
2008-02-28 06:01:00,2.10571,2.10599,2.10546,2.10546,9000000.0
2008-02-28 06:02:00,2.10636,2.10636,2.10574,2.10603,7000000.0
2008-02-28 06:03:00,2.10613,2.10632,2.10574,2.10594,10000000.0
2008-02-28 06:04:00,2.10674,2.10674,2.10611,2.10614,8000000.0
2008-02-28 06:05:00,2.10558,2.1063,2.10558,2.1063,8000000.0
2008-02-28 06:06:00,2.10673,2.10674,2.10641,2.1066,8000000.0
2008-02-28 06:07:00,2.10631,2.10631,2.10579,2.10602,8000000.0
2008-02-28 06:08:00,2.10639,2.10642,2.10588,2.1061,8000000.0
2008-02-28 06:09:00,2.10581,2.106,2.10556,2.106,8000000.0
2008-02-28 06:10:00,2.10652,2.10654,2.1062,2.10654,8000000.0
2008-02-28 06:12:00,2.10666,2.10675,2.10646,2.10674,10000000.0
2008-02-28 06:13:00,2.10521,2.10645,2.10521,2.1064,7000000.0
2008-02-28 06:14:00,2.10666,2.10666,2.10585,2.10649,11000000.0
2008-02-28 06:15:00,2.10641,2.1065,2.10599,2.106,7000000.0
2008-02-28 06:16:00,2.10664,2.10664,2.10617,2.10662,7000000.0
2008-02-28 06:17:00,2.10645,2.10649,2.10613,2.10631,9000000.0
2008-02-28 06:18:00,2.1067,2.10671,2.10592,2.10665,10000000.0
2008-02-28 06:19:00,2.10647,2.10647,2.10604,2.10604,7000000.0
2008-02-28 06:20:00,2.10626,2.10686,2.10626,2.10652,11000000.0
2008-02-28 06:21:00,2.10673,2.10722,2.10667,2.10696,8000000.0
2008-02-28 06:22:00,2.10712,2.10712,2.10615,2.10671,10000000.0
2008-02-28 06:23:00,2.10699,2.10719,2.10643,2.10711,7000000.0
2008-02-28 06:24:00,2.10716,2.10716,2.10685,2.10685,7000000.0
2008-02-28 06:25:00,2.10649,2.10677,2.10615,2.10619,7000000.0
2008-02-28 06:26:00,2.10659,2.10659,2.10613,2.1063,6000000.0
2008-02-28 06:27:00,2.106,2.10642,2.10585,2.10623,8000000.0
2008-02-28 06:28:00,2.1066,2.10724,2.10593,2.10724,9000000.0
2008-02-28 06:29:00,2.10679,2.10699,2.10653,2.10653,8000000.0
2008-02-28 06:30:00,2.10755,2.10766,2.10662,2.10669,7000000.0
2008-02-28 06:31:00,2.10646,2.1071,2.10646,2.10682,10000000.0
2008-02-28 06:32:00,2.10701,2.10701,2.106,2.106,8000000.0
2008-02-28 06:33:00,2.10618,2.10696,2.10618,2.10666,8000000.0
2008-02-28 06:34:00,2.10719,2.10719,2.1066,2.10702,6000000.0
2008-02-28 06:35:00,2.10695,2.10708,2.1062,2.1067,8000000.0
2008-02-28 06:36:00,2.10717,2.10717,2.10647,2.10669,8000000.0
2008-02-28 06:37:00,2.1061,2.10683,2.1061,2.10665,11000000.0
2008-02-28 06:38:00,2.10688,2.10707,2.1067,2.10704,8000000.0
2008-02-28 06:39:00,2.10609,2.10623,2.10602,2.10618,8000000.0
2008-02-28 06:40:00,2.10698,2.10705,2.10632,2.10632,9000000.0
2008-02-28 06:41:00,2.10679,2.10698,2.10653,2.10655,8000000.0
2008-02-28 06:42:00,2.10686,2.10686,2.10573,2.10573,9000000.0
2008-02-28 06:43:00,2.10622,2.10691,2.10622,2.10677,9000000.0
2008-02-28 06:44:00,2.10629,2.10629,2.10596,2.10616,9000000.0
2008-02-28 06:45:00,2.10602,2.10625,2.10602,2.10622,7000000.0
2008-02-28 06:46:00,2.10651,2.1068,2.10648,2.10664,7000000.0
2008-02-28 06:47:00,2.10679,2.10693,2.10657,2.10673,10000000.0
2008-02-28 06:48:00,2.10724,2.10724,2.10665,2.10717,9000000.0
2008-02-28 06:49:00,2.1067,2.10695,2.10668,2.10678,7000000.0
2008-02-28 06:50:00,2.10653,2.10653,2.10591,2.10593,8000000.0
2008-02-28 06:51:00,2.10718,2.10718,2.10695,2.10695,8000000.0
2008-02-28 06:52:00,2.10732,2.10732,2.10576,2.10676,11000000.0
2008-02-28 06:53:00,2.10677,2.1072,2.10654,2.10654,11000000.0
2008-02-28 06:54:00,2.10703,2.10757,2.10703,2.10757,8000000.0
2008-02-28 06:55:00,2.10676,2.10756,2.10676,2.10748,11000000.0
2008-02-28 06:56:00,2.10704,2.10769,2.10704,2.10743,7000000.0
2008-02-28 06:57:00,2.10707,2.10741,2.10704,2.10719,7000000.0
2008-02-28 06:58:00,2.10745,2.10745,2.10677,2.10705,11000000.0
2008-02-28 06:59:00,2.10664,2.10664,2.10643,2.10663,8000000.0
2008-02-28 07:00:00,2.10708,2.10708,2.10641,2.10641,7000000.0
2008-02-28 07:01:00,2.10607,2.1067,2.10607,2.10658,7000000.0
2008-02-28 07:02:00,2.10679,2.10683,2.10651,2.10674,11000000.0
2008-02-28 07:03:00,2.10698,2.1071,2.10672,2.10698,9000000.0
2008-02-28 07:04:00,2.10711,2.10711,2.10619,2.10693,11000000.0
2008-02-28 07:05:00,2.10639,2.10681,2.10639,2.10652,9000000.0
2008-02-28 07:06:00,2.10698,2.10698,2.10661,2.10687,9000000.0
2008-02-28 07:07:00,2.10656,2.10707,2.10605,2.10704,7000000.0
2008-02-28 07:08:00,2.10713,2.10719,2.10665,2.10713,8000000.0
2008-02-28 07:09:00,2.10717,2.10717,2.10674,2.10676,9000000.0
2008-02-28 07:10:00,2.10708,2.10708,2.10653,2.10697,8000000.0
2008-02-28 07:11:00,2.10686,2.10686,2.10651,2.10668,10000000.0
2008-02-28 07:12:00,2.10696,2.10696,2.10621,2.10636,7000000.0
2008-02-28 07:13:00,2.10582,2.10668,2.10582,2.10668,8000000.0
2008-02-28 07:14:00,2.1064,2.1065,2.10603,2.1065,10000000.0
2008-02-28 07:15:00,2.10591,2.10652,2.10582,2.10582,8000000.0
2008-02-28 07:16:00,2.10641,2.10641,2.10566,2.10581,8000000.0
2008-02-28 07:17:00,2.10638,2.10638,2.10593,2.10593,9000000.0
2008-02-28 07:18:00,2.10638,2.10638,2.10595,2.10612,7000000.0
2008-02-28 07:19:00,2.10622,2.10632,2.10601,2.10615,7000000.0
2008-02-28 07:20:00,2.10596,2.10646,2.10596,2.10646,8000000.0
2008-02-28 07:21:00,2.10623,2.10641,2.10593,2.10633,9000000.0
2008-02-28 07:22:00,2.10608,2.10608,2.10564,2.10604,7000000.0
2008-02-28 07:23:00,2.10572,2.10608,2.1056,2.10608,8000000.0
2008-02-28 07:24:00,2.10616,2.10616,2.10543,2.10567,10000000.0
2008-02-28 07:25:00,2.10537,2.10597,2.10537,2.10582,9000000.0
2008-02-28 07:26:00,2.10604,2.10604,2.10512,2.10512,7000000.0
2008-02-28 07:27:00,2.1052,2.10583,2.1052,2.10572,8000000.0
2008-02-28 07:28:00,2.10588,2.106,2.10558,2.10569,8000000.0
2008-02-28 07:30:00,2.10602,2.10602,2.10537,2.10599,11000000.0
2008-02-28 07:31:00,2.10597,2.10641,2.10553,2.10641,11000000.0
2008-02-28 07:32:00,2.10643,2.10643,2.10606,2.10618,7000000.0
2008-02-28 07:33:00,2.10611,2.10633,2.1055,2.10599,11000000.0
2008-02-28 07:34:00,2.10635,2.10635,2.10532,2.10549,10000000.0
2008-02-28 07:35:00,2.1059,2.10591,2.10547,2.10562,7000000.0
2008-02-28 07:36:00,2.10639,2.10639,2.10533,2.10616,11000000.0
2008-02-28 07:37:00,2.10609,2.10652,2.10568,2.10652,8000000.0
2008-02-28 07:38:00,2.10655,2.10655,2.10637,2.10643,7000000.0
2008-02-28 07:39:00,2.10635,2.10641,2.10569,2.10569,11000000.0
2008-02-28 07:40:00,2.10587,2.10587,2.1054,2.1056,6000000.0
2008-02-28 07:41:00,2.10614,2.10648,2.10587,2.10645,8000000.0
2008-02-28 07:42:00,2.10663,2.10686,2.10629,2.10647,9000000.0
2008-02-28 07:43:00,2.10638,2.10674,2.10626,2.10674,11000000.0
2008-02-28 07:44:00,2.10694,2.10694,2.10628,2.10628,11000000.0
2008-02-28 07:45:00,2.10653,2.1067,2.10627,2.10627,7000000.0
2008-02-28 07:46:00,2.10664,2.10664,2.10621,2.10647,8000000.0
2008-02-28 07:47:00,2.10639,2.1067,2.10638,2.10665,7000000.0
2008-02-28 07:48:00,2.10681,2.10693,2.10608,2.10693,9000000.0
2008-02-28 07:49:00,2.10647,2.10673,2.10627,2.1065,9000000.0
2008-02-28 07:50:00,2.10676,2.10722,2.10641,2.10722,9000000.0
2008-02-28 07:51:00,2.10731,2.10751,2.10699,2.10699,7000000.0
2008-02-28 07:52:00,2.10694,2.10713,2.10685,2.10695,9000000.0
2008-02-28 07:53:00,2.10711,2.10715,2.10645,2.10645,10000000.0
2008-02-28 07:54:00,2.10714,2.10714,2.10681,2.10701,9000000.0
2008-02-28 07:55:00,2.10687,2.10752,2.10672,2.10752,11000000.0
2008-02-28 07:56:00,2.10783,2.10783,2.10688,2.10753,9000000.0
2008-02-28 07:57:00,2.10699,2.1074,2.10688,2.10726,11000000.0
2008-02-28 07:58:00,2.10741,2.10741,2.10632,2.10686,8000000.0
2008-02-28 07:59:00,2.10698,2.10711,2.10654,2.10674,8000000.0
2008-02-28 08:00:00,2.10728,2.10728,2.10628,2.10628,10000000.0
2008-02-28 08:01:00,2.10656,2.10688,2.10627,2.10669,9000000.0
2008-02-28 08:02:00,2.10691,2.10703,2.10588,2.10662,11000000.0
2008-02-28 08:03:00,2.10699,2.10699,2.10662,2.10668,7000000.0
2008-02-28 08:04:00,2.10705,2.10705,2.10595,2.10661,9000000.0
2008-02-28 08:05:00,2.10687,2.10706,2.10679,2.10702,8000000.0
2008-02-28 08:06:00,2.10699,2.10699,2.10517,2.1066,9000000.0
2008-02-28 08:07:00,2.10664,2.10687,2.10553,2.10654,7000000.0
2008-02-28 08:08:00,2.10674,2.10674,2.10501,2.10641,8000000.0
2008-02-28 08:09:00,2.10644,2.10653,2.10561,2.10619,7000000.0
2008-02-28 08:10:00,2.10679,2.10679,2.10569,2.10624,9000000.0
2008-02-28 08:11:00,2.10617,2.10635,2.10567,2.10616,7000000.0
2008-02-28 08:12:00,2.10632,2.10632,2.10432,2.10432,8000000.0
2008-02-28 08:13:00,2.10571,2.10658,2.10506,2.10641,10000000.0
2008-02-28 08:14:00,2.10623,2.10623,2.10499,2.10614,7000000.0
2008-02-28 08:15:00,2.10626,2.10626,2.10465,2.10579,8000000.0
2008-02-28 08:16:00,2.10602,2.10622,2.10515,2.10622,11000000.0
2008-02-28 08:17:00,2.10621,2.1063,2.10501,2.10593,8000000.0
2008-02-28 08:18:00,2.10587,2.10624,2.10523,2.10619,7000000.0
2008-02-28 08:19:00,2.10551,2.1065,2.10517,2.10645,7000000.0
2008-02-28 08:20:00,2.10622,2.10622,2.10473,2.10611,9000000.0
2008-02-28 08:21:00,2.10445,2.10445,2.10369,2.10437,9000000.0
2008-02-28 08:22:00,2.10633,2.10633,2.10428,2.10587,10000000.0
2008-02-28 08:23:00,2.10553,2.10573,2.10475,2.10475,8000000.0
2008-02-28 08:24:00,2.10648,2.10648,2.1051,2.10557,7000000.0
2008-02-28 08:25:00,2.10586,2.10586,2.10468,2.1055,8000000.0
2008-02-28 08:26:00,2.106,2.10609,2.10502,2.10572,8000000.0
2008-02-28 08:27:00,2.10627,2.10627,2.10466,2.10466,8000000.0
2008-02-28 08:28:00,2.10613,2.10613,2.10504,2.10548,7000000.0
2008-02-28 08:29:00,2.1056,2.10612,2.10555,2.10603,11000000.0
2008-02-28 08:30:00,2.10622,2.10669,2.10514,2.10578,8000000.0
2008-02-28 08:31:00,2.10563,2.10599,2.10526,2.10599,8000000.0
2008-02-28 08:32:00,2.10609,2.10609,2.10374,2.10402,8000000.0
2008-02-28 08:33:00,2.10481,2.1058,2.1046,2.1058,10000000.0
2008-02-28 08:34:00,2.10554,2.10593,2.1047,2.10583,7000000.0
2008-02-28 08:35:00,2.10549,2.1055,2.10432,2.10518,10000000.0
2008-02-28 08:36:00,2.10497,2.10552,2.10454,2.10531,7000000.0
2008-02-28 08:37:00,2.10567,2.10567,2.104,2.10512,11000000.0
2008-02-28 08:38:00,2.10513,2.1058,2.10461,2.10539,7000000.0
2008-02-28 08:39:00,2.10538,2.10611,2.10471,2.10611,7000000.0
2008-02-28 08:40:00,2.10636,2.10658,2.10546,2.10587,7000000.0
2008-02-28 08:41:00,2.10614,2.10614,2.1053,2.10608,9000000.0
2008-02-28 08:42:00,2.10572,2.10572,2.10458,2.10543,7000000.0
2008-02-28 08:43:00,2.10584,2.10584,2.10433,2.10513,8000000.0
2008-02-28 08:44:00,2.10529,2.1053,2.10446,2.10522,11000000.0
2008-02-28 08:45:00,2.1041,2.10531,2.10385,2.10531,10000000.0
2008-02-28 08:46:00,2.10526,2.10547,2.10403,2.10403,10000000.0
2008-02-28 08:47:00,2.10561,2.10561,2.10427,2.10448,8000000.0
2008-02-28 08:48:00,2.10516,2.10537,2.10411,2.10411,11000000.0
2008-02-28 08:49:00,2.10455,2.10549,2.10415,2.10549,9000000.0
2008-02-28 08:50:00,2.1054,2.10559,2.10439,2.10559,8000000.0
2008-02-28 08:51:00,2.10576,2.10576,2.10438,2.105,8000000.0
2008-02-28 08:52:00,2.10516,2.10542,2.10445,2.10496,11000000.0
2008-02-28 08:53:00,2.10603,2.10603,2.10443,2.10527,8000000.0
2008-02-28 08:54:00,2.10544,2.10585,2.1046,2.10585,9000000.0
2008-02-28 08:55:00,2.10543,2.10562,2.1044,2.10494,8000000.0
2008-02-28 08:56:00,2.1061,2.1061,2.10454,2.10496,8000000.0
2008-02-28 08:57:00,2.10524,2.10567,2.10424,2.10567,7000000.0
2008-02-28 08:58:00,2.10626,2.10626,2.10439,2.10577,9000000.0
2008-02-28 08:59:00,2.10584,2.10629,2.10519,2.10629,7000000.0
2008-02-28 09:00:00,2.10599,2.10855,2.10546,2.10678,7000000.0
2008-02-28 09:01:00,2.10606,2.10608,2.1053,2.1053,8000000.0
2008-02-28 09:02:00,2.10606,2.10606,2.10503,2.10542,8000000.0
2008-02-28 09:03:00,2.10544,2.10561,2.10506,2.10521,7000000.0
2008-02-28 09:04:00,2.10604,2.10605,2.10529,2.10605,10000000.0
2008-02-28 09:05:00,2.10575,2.10592,2.10476,2.10592,8000000.0
2008-02-28 09:06:00,2.10612,2.10612,2.10501,2.10572,8000000.0
2008-02-28 09:07:00,2.10539,2.10631,2.10539,2.10631,8000000.0
2008-02-28 09:08:00,2.10634,2.10673,2.10533,2.10673,9000000.0
2008-02-28 09:09:00,2.10672,2.10699,2.10613,2.10613,11000000.0
2008-02-28 09:10:00,2.10645,2.10645,2.10551,2.10604,7000000.0
2008-02-28 09:11:00,2.10612,2.10667,2.10594,2.10655,7000000.0
2008-02-28 09:12:00,2.10676,2.10678,2.10617,2.10643,7000000.0
2008-02-28 09:13:00,2.10635,2.10652,2.1055,2.10608,11000000.0
2008-02-28 09:14:00,2.10651,2.10651,2.10567,2.10577,7000000.0
2008-02-28 09:15:00,2.10619,2.10622,2.10446,2.10589,11000000.0
2008-02-28 09:16:00,2.106,2.10631,2.10485,2.10547,7000000.0
2008-02-28 09:17:00,2.10626,2.10626,2.1039,2.10431,7000000.0
2008-02-28 09:18:00,2.10654,2.10654,2.10492,2.10525,9000000.0
2008-02-28 09:19:00,2.10581,2.10602,2.1053,2.10575,8000000.0
2008-02-28 09:20:00,2.10575,2.10591,2.10487,2.10518,9000000.0
2008-02-28 09:21:00,2.10501,2.10606,2.10482,2.10589,10000000.0
2008-02-28 09:22:00,2.10632,2.10632,2.10458,2.10621,10000000.0
2008-02-28 09:23:00,2.10633,2.10643,2.10536,2.10617,9000000.0
2008-02-28 09:24:00,2.10606,2.10606,2.10525,2.10552,7000000.0
2008-02-28 09:25:00,2.1054,2.10572,2.10438,2.10505,11000000.0
2008-02-28 09:26:00,2.10568,2.10578,2.10463,2.10534,10000000.0
2008-02-28 09:27:00,2.10564,2.10564,2.10455,2.10547,10000000.0
2008-02-28 09:28:00,2.10479,2.10562,2.10448,2.10562,9000000.0
2008-02-28 09:29:00,2.10504,2.10604,2.1049,2.10591,8000000.0
2008-02-28 09:30:00,2.10619,2.10619,2.10487,2.10592,11000000.0
2008-02-28 09:31:00,2.10613,2.10643,2.10519,2.10623,8000000.0
2008-02-28 09:32:00,2.10661,2.10661,2.10611,2.10611,7000000.0
2008-02-28 09:33:00,2.10561,2.10644,2.10561,2.10644,11000000.0
2008-02-28 09:34:00,2.10694,2.1071,2.10627,2.10667,11000000.0
2008-02-28 09:35:00,2.10688,2.10688,2.10638,2.10684,11000000.0
2008-02-28 09:36:00,2.10672,2.10672,2.10611,2.10652,8000000.0
2008-02-28 09:37:00,2.10722,2.1073,2.10669,2.10676,8000000.0
2008-02-28 09:38:00,2.10649,2.1074,2.10649,2.10664,7000000.0
2008-02-28 09:39:00,2.10663,2.10668,2.10561,2.10561,8000000.0
2008-02-28 09:40:00,2.10653,2.10653,2.10566,2.10621,7000000.0
2008-02-28 09:41:00,2.10535,2.10644,2.10464,2.10553,11000000.0
2008-02-28 09:42:00,2.10647,2.10752,2.10579,2.10752,8000000.0
2008-02-28 09:43:00,2.10609,2.10759,2.10609,2.10756,8000000.0
2008-02-28 09:44:00,2.1077,2.1077,2.10631,2.10647,11000000.0
2008-02-28 09:45:00,2.10617,2.10665,2.10541,2.10622,11000000.0
2008-02-28 09:46:00,2.10681,2.10686,2.10586,2.10666,8000000.0
2008-02-28 09:47:00,2.10597,2.10688,2.10591,2.10686,8000000.0
2008-02-28 09:48:00,2.10721,2.10753,2.10661,2.10753,8000000.0
2008-02-28 09:49:00,2.10687,2.10721,2.10625,2.10668,8000000.0
2008-02-28 09:50:00,2.10627,2.10728,2.10627,2.10728,11000000.0
2008-02-28 09:51:00,2.10762,2.10762,2.10666,2.10721,11000000.0
2008-02-28 09:52:00,2.10779,2.10779,2.10737,2.10743,8000000.0
2008-02-28 09:53:00,2.10775,2.10798,2.10682,2.10715,8000000.0
2008-02-28 09:54:00,2.10798,2.10798,2.10646,2.10781,10000000.0
2008-02-28 09:55:00,2.10766,2.108,2.10692,2.108,7000000.0
2008-02-28 09:56:00,2.10791,2.10801,2.10719,2.10758,7000000.0
2008-02-28 09:57:00,2.10796,2.10812,2.10719,2.1076,8000000.0
2008-02-28 09:58:00,2.1081,2.1081,2.10732,2.10777,8000000.0
2008-02-28 09:59:00,2.10771,2.10804,2.10737,2.10787,9000000.0
2008-02-28 10:00:00,2.10786,2.10852,2.10702,2.10852,7000000.0
2008-02-28 10:01:00,2.10835,2.10882,2.10793,2.10882,10000000.0
2008-02-28 10:02:00,2.10941,2.10978,2.10848,2.10915,9000000.0
2008-02-28 10:03:00,2.10969,2.10972,2.10922,2.10972,9000000.0
2008-02-28 10:04:00,2.10956,2.10956,2.10793,2.10941,9000000.0
2008-02-28 10:05:00,2.10943,2.10943,2.10861,2.10943,7000000.0
2008-02-28 10:06:00,2.10935,2.10935,2.10716,2.10801,9000000.0
2008-02-28 10:07:00,2.10854,2.10884,2.10814,2.10833,8000000.0
2008-02-28 10:08:00,2.10848,2.10858,2.10758,2.10833,8000000.0
2008-02-28 10:09:00,2.10847,2.10847,2.10732,2.10782,10000000.0
2008-02-28 10:10:00,2.10786,2.10786,2.10716,2.10767,10000000.0
2008-02-28 10:11:00,2.10763,2.10819,2.10763,2.10819,8000000.0
2008-02-28 10:12:00,2.10823,2.10829,2.10747,2.10747,8000000.0
2008-02-28 10:13:00,2.10827,2.10845,2.10804,2.10843,8000000.0
2008-02-28 10:14:00,2.10845,2.10855,2.10771,2.10852,9000000.0
2008-02-28 10:15:00,2.10882,2.10888,2.10833,2.10856,7000000.0
2008-02-28 10:16:00,2.10875,2.10875,2.10831,2.10831,10000000.0
2008-02-28 10:17:00,2.10785,2.10833,2.10771,2.10809,11000000.0
2008-02-28 10:18:00,2.10835,2.1085,2.10711,2.10711,10000000.0
2008-02-28 10:19:00,2.10816,2.10829,2.10739,2.10807,11000000.0
2008-02-28 10:20:00,2.10798,2.10798,2.10596,2.10644,8000000.0
2008-02-28 10:21:00,2.10737,2.10808,2.10713,2.10808,8000000.0
2008-02-28 10:22:00,2.10786,2.10813,2.10709,2.10813,8000000.0
2008-02-28 10:23:00,2.10807,2.10856,2.1075,2.10839,7000000.0
2008-02-28 10:24:00,2.10772,2.10803,2.10736,2.1077,9000000.0
2008-02-28 10:25:00,2.10724,2.10755,2.10624,2.10651,11000000.0
2008-02-28 10:26:00,2.10657,2.10714,2.1064,2.10681,10000000.0
2008-02-28 10:27:00,2.10645,2.10706,2.10592,2.10706,11000000.0
2008-02-28 10:28:00,2.1072,2.1072,2.10508,2.10594,8000000.0
2008-02-28 10:29:00,2.10651,2.10692,2.10621,2.10691,9000000.0
2008-02-28 10:30:00,2.10627,2.10668,2.10591,2.10626,8000000.0
2008-02-28 10:31:00,2.10469,2.10621,2.10469,2.10607,7000000.0
2008-02-28 10:32:00,2.10605,2.10682,2.10559,2.10682,9000000.0
2008-02-28 10:33:00,2.10622,2.10695,2.10601,2.10695,10000000.0
2008-02-28 10:34:00,2.10697,2.10721,2.10636,2.10699,7000000.0
2008-02-28 10:35:00,2.10663,2.10665,2.1054,2.10665,7000000.0
2008-02-28 10:36:00,2.10671,2.10671,2.10543,2.10617,9000000.0
2008-02-28 10:37:00,2.10559,2.10654,2.10469,2.10637,7000000.0
2008-02-28 10:38:00,2.10647,2.10655,2.1053,2.1065,9000000.0
2008-02-28 10:39:00,2.1065,2.1067,2.10554,2.10611,9000000.0
2008-02-28 10:40:00,2.10669,2.10669,2.1058,2.10607,8000000.0
2008-02-28 10:41:00,2.10457,2.10644,2.10457,2.1062,7000000.0
2008-02-28 10:42:00,2.10613,2.10667,2.10574,2.10655,7000000.0
2008-02-28 10:43:00,2.10614,2.10696,2.10614,2.10696,10000000.0
2008-02-28 10:44:00,2.10738,2.1074,2.10595,2.10595,8000000.0
2008-02-28 10:45:00,2.10725,2.10736,2.10663,2.10709,7000000.0
2008-02-28 10:46:00,2.10751,2.10752,2.10644,2.10738,11000000.0
2008-02-28 10:47:00,2.10705,2.10753,2.10649,2.10753,8000000.0
2008-02-28 10:48:00,2.10804,2.10804,2.10657,2.10708,10000000.0
2008-02-28 10:49:00,2.10769,2.10868,2.10744,2.10868,10000000.0
2008-02-28 10:50:00,2.10896,2.10896,2.10738,2.10868,9000000.0
2008-02-28 10:51:00,2.10869,2.10887,2.10796,2.10887,9000000.0
2008-02-28 10:52:00,2.10863,2.10929,2.10789,2.10926,8000000.0
2008-02-28 10:53:00,2.10941,2.10972,2.10778,2.10935,11000000.0
2008-02-28 10:54:00,2.1089,2.10956,2.10865,2.10921,8000000.0
2008-02-28 10:55:00,2.10967,2.10973,2.1086,2.10968,10000000.0
2008-02-28 10:56:00,2.11024,2.11024,2.10949,2.10949,8000000.0
2008-02-28 10:57:00,2.10928,2.10967,2.10881,2.10928,7000000.0
2008-02-28 10:58:00,2.10978,2.10978,2.10868,2.10937,8000000.0
2008-02-28 10:59:00,2.10938,2.10938,2.10882,2.10893,9000000.0
2008-02-28 11:00:00,2.10906,2.10906,2.10852,2.10852,8000000.0
2008-02-28 11:01:00,2.1082,2.1082,2.10695,2.10819,9000000.0
2008-02-28 11:02:00,2.10855,2.10866,2.1078,2.10835,7000000.0
2008-02-28 11:03:00,2.10838,2.10868,2.10781,2.10822,8000000.0
2008-02-28 11:04:00,2.10851,2.10876,2.10799,2.10802,10000000.0
2008-02-28 11:05:00,2.10854,2.10869,2.10804,2.10866,8000000.0
2008-02-28 11:06:00,2.10942,2.10942,2.10772,2.10772,9000000.0
2008-02-28 11:07:00,2.10862,2.10904,2.10849,2.10873,8000000.0
2008-02-28 11:08:00,2.10866,2.10899,2.10778,2.10899,7000000.0
2008-02-28 11:09:00,2.10768,2.10844,2.10746,2.10746,7000000.0
2008-02-28 11:10:00,2.10856,2.10856,2.10819,2.10841,7000000.0
2008-02-28 11:11:00,2.1086,2.1089,2.10805,2.10841,9000000.0
2008-02-28 11:12:00,2.10788,2.10788,2.1064,2.10731,8000000.0
2008-02-28 11:13:00,2.10769,2.10784,2.10679,2.10784,11000000.0
2008-02-28 11:14:00,2.1081,2.1081,2.10688,2.10769,11000000.0
2008-02-28 11:15:00,2.1061,2.10726,2.1061,2.10723,9000000.0
2008-02-28 11:16:00,2.10759,2.10759,2.1065,2.10723,9000000.0
2008-02-28 11:17:00,2.1075,2.10769,2.10678,2.10703,11000000.0
2008-02-28 11:18:00,2.10717,2.1074,2.10638,2.1074,8000000.0
2008-02-28 11:19:00,2.10763,2.10763,2.10624,2.10688,9000000.0
2008-02-28 11:20:00,2.10796,2.10811,2.10681,2.10681,7000000.0
2008-02-28 11:21:00,2.10812,2.10826,2.10696,2.10819,11000000.0
2008-02-28 11:22:00,2.10851,2.10851,2.1075,2.10773,7000000.0
2008-02-28 11:23:00,2.10777,2.10827,2.1074,2.10827,10000000.0
2008-02-28 11:24:00,2.10836,2.10836,2.107,2.1079,11000000.0
2008-02-28 11:25:00,2.1076,2.10813,2.10706,2.10804,10000000.0
2008-02-28 11:26:00,2.10811,2.10811,2.10712,2.10758,10000000.0
2008-02-28 11:27:00,2.1077,2.10803,2.10726,2.10768,11000000.0
2008-02-28 11:28:00,2.10787,2.10787,2.10685,2.10752,11000000.0
2008-02-28 11:29:00,2.10778,2.10795,2.10682,2.10766,9000000.0
2008-02-28 11:30:00,2.10786,2.10809,2.10744,2.10778,8000000.0
2008-02-28 11:31:00,2.10741,2.10836,2.10705,2.10812,7000000.0
2008-02-28 11:32:00,2.10857,2.10857,2.10769,2.10811,11000000.0
2008-02-28 11:33:00,2.10769,2.10791,2.10733,2.10772,8000000.0
2008-02-28 11:34:00,2.10771,2.10771,2.10688,2.10725,8000000.0
2008-02-28 11:35:00,2.10775,2.10775,2.10704,2.1074,10000000.0
2008-02-28 11:36:00,2.10758,2.10758,2.10697,2.10729,8000000.0
2008-02-28 11:37:00,2.107,2.10768,2.10696,2.1076,7000000.0
2008-02-28 11:38:00,2.10768,2.10772,2.1068,2.10745,11000000.0
2008-02-28 11:39:00,2.10729,2.10729,2.10499,2.10715,9000000.0
2008-02-28 11:40:00,2.10766,2.10777,2.10683,2.10723,9000000.0
2008-02-28 11:41:00,2.10742,2.1084,2.10697,2.1084,9000000.0
2008-02-28 11:42:00,2.10816,2.10855,2.10736,2.10736,11000000.0
2008-02-28 11:43:00,2.10753,2.10796,2.10726,2.10781,9000000.0
2008-02-28 11:44:00,2.10772,2.10815,2.10733,2.1081,7000000.0
2008-02-28 11:45:00,2.10781,2.10793,2.10694,2.10741,8000000.0
2008-02-28 11:46:00,2.1077,2.1077,2.1065,2.10707,7000000.0
2008-02-28 11:47:00,2.10641,2.10724,2.10585,2.10724,7000000.0
2008-02-28 11:48:00,2.10726,2.10726,2.10626,2.10645,8000000.0
2008-02-28 11:49:00,2.10677,2.10685,2.1062,2.10685,8000000.0
2008-02-28 11:50:00,2.10762,2.10762,2.1069,2.1073,11000000.0
2008-02-28 11:51:00,2.10714,2.10743,2.10594,2.10736,10000000.0
2008-02-28 11:52:00,2.10777,2.10777,2.10649,2.10734,9000000.0
2008-02-28 11:53:00,2.107,2.107,2.10662,2.10697,7000000.0
2008-02-28 11:54:00,2.10732,2.10732,2.10624,2.10669,10000000.0
2008-02-28 11:55:00,2.10677,2.10713,2.10597,2.10632,8000000.0
2008-02-28 11:56:00,2.1061,2.1066,2.10553,2.10629,8000000.0
2008-02-28 11:57:00,2.10569,2.10643,2.10569,2.10616,7000000.0
2008-02-28 11:58:00,2.10649,2.10699,2.10595,2.10699,8000000.0
2008-02-28 11:59:00,2.10675,2.10705,2.10599,2.10657,7000000.0
2008-02-28 12:00:00,2.10684,2.10696,2.10617,2.10649,7000000.0
2008-02-28 12:01:00,2.10733,2.10741,2.10593,2.10677,9000000.0
2008-02-28 12:02:00,2.10662,2.10749,2.10643,2.10716,7000000.0
2008-02-28 12:03:00,2.10738,2.10738,2.10645,2.10709,10000000.0
2008-02-28 12:04:00,2.10788,2.10788,2.10667,2.10695,11000000.0
2008-02-28 12:05:00,2.10719,2.10719,2.10536,2.1062,8000000.0
2008-02-28 12:06:00,2.10609,2.10616,2.10536,2.10609,11000000.0
2008-02-28 12:07:00,2.1063,2.10709,2.10607,2.10611,11000000.0
2008-02-28 12:08:00,2.10601,2.10647,2.10533,2.10647,11000000.0
2008-02-28 12:09:00,2.10549,2.10667,2.10549,2.1066,7000000.0
2008-02-28 12:10:00,2.10605,2.10627,2.10511,2.10607,11000000.0
2008-02-28 12:11:00,2.10529,2.10634,2.10523,2.10634,9000000.0
2008-02-28 12:12:00,2.10646,2.10646,2.10569,2.10596,10000000.0
2008-02-28 12:13:00,2.10621,2.10621,2.1055,2.10572,9000000.0
2008-02-28 12:14:00,2.10586,2.1059,2.10494,2.1059,11000000.0
2008-02-28 12:15:00,2.10497,2.10517,2.10438,2.10517,11000000.0
2008-02-28 12:16:00,2.10516,2.1056,2.10479,2.1056,9000000.0
2008-02-28 12:17:00,2.10542,2.10555,2.1047,2.10496,11000000.0
2008-02-28 12:18:00,2.10537,2.10537,2.10448,2.10523,11000000.0
2008-02-28 12:19:00,2.1052,2.10542,2.10476,2.10533,7000000.0
2008-02-28 12:20:00,2.10521,2.10563,2.10461,2.10521,10000000.0
2008-02-28 12:21:00,2.10577,2.10577,2.10475,2.10543,11000000.0
2008-02-28 12:22:00,2.10547,2.10547,2.10462,2.10519,10000000.0
2008-02-28 12:23:00,2.10509,2.10546,2.10473,2.10546,11000000.0
2008-02-28 12:24:00,2.10556,2.10559,2.10424,2.10483,8000000.0
2008-02-28 12:25:00,2.10556,2.10603,2.10482,2.10603,11000000.0
2008-02-28 12:26:00,2.10596,2.10596,2.10515,2.10583,7000000.0
2008-02-28 12:27:00,2.10553,2.10587,2.10553,2.10582,7000000.0
2008-02-28 12:28:00,2.10603,2.10603,2.10499,2.10555,7000000.0
2008-02-28 12:29:00,2.10556,2.10591,2.10508,2.10549,9000000.0
2008-02-28 12:30:00,2.10585,2.10601,2.10449,2.10465,11000000.0
2008-02-28 12:31:00,2.10596,2.10596,2.10566,2.10586,9000000.0
2008-02-28 12:32:00,2.10556,2.10563,2.10397,2.10563,7000000.0
2008-02-28 12:33:00,2.10584,2.10584,2.10411,2.10525,9000000.0
2008-02-28 12:34:00,2.10478,2.10524,2.10429,2.10498,8000000.0
2008-02-28 12:35:00,2.10453,2.10453,2.10195,2.10301,8000000.0
2008-02-28 12:36:00,2.10305,2.10328,2.10234,2.1026,11000000.0
2008-02-28 12:37:00,2.10386,2.10386,2.10304,2.10337,7000000.0
2008-02-28 12:38:00,2.1035,2.10466,2.10326,2.10464,8000000.0
2008-02-28 12:39:00,2.10451,2.1046,2.10363,2.10436,8000000.0
2008-02-28 12:40:00,2.10466,2.10497,2.10397,2.10482,9000000.0
2008-02-28 12:41:00,2.10452,2.10509,2.10427,2.10498,10000000.0
2008-02-28 12:42:00,2.10538,2.10539,2.10369,2.10432,7000000.0
2008-02-28 12:43:00,2.10489,2.10525,2.10463,2.10514,9000000.0
2008-02-28 12:44:00,2.10553,2.10566,2.10496,2.1053,7000000.0
2008-02-28 12:45:00,2.10544,2.10567,2.1048,2.10543,10000000.0
2008-02-28 12:46:00,2.10553,2.10578,2.10483,2.10483,11000000.0
2008-02-28 12:47:00,2.10563,2.10579,2.10497,2.10506,11000000.0
2008-02-28 12:48:00,2.10578,2.10578,2.10474,2.1053,9000000.0
2008-02-28 12:49:00,2.10563,2.10586,2.1049,2.10533,11000000.0
2008-02-28 12:50:00,2.10547,2.10547,2.10334,2.10485,15000000.0
2008-02-28 12:51:00,2.10484,2.10534,2.10423,2.10506,42000000.0
2008-02-28 12:52:00,2.10562,2.10562,2.10423,2.10554,69000000.0
2008-02-28 12:53:00,2.10499,2.10539,2.10433,2.10508,57000000.0
2008-02-28 12:54:00,2.10535,2.10535,2.10444,2.10515,37000000.0
2008-02-28 12:55:00,2.10493,2.1053,2.10383,2.10494,24000000.0
2008-02-28 12:56:00,2.10455,2.105,2.10357,2.1045,13000000.0
2008-02-28 12:57:00,2.10461,2.10526,2.10394,2.10526,23000000.0
2008-02-28 12:58:00,2.10573,2.10613,2.10447,2.10576,21000000.0
2008-02-28 12:59:00,2.10587,2.10618,2.10517,2.10521,19000000.0
2008-02-28 13:00:00,2.10567,2.10567,2.10445,2.10534,45000000.0
2008-02-28 13:01:00,2.1053,2.10588,2.10501,2.10501,38000000.0
2008-02-28 13:02:00,2.1053,2.1061,2.10434,2.10558,42000000.0
2008-02-28 13:03:00,2.10585,2.10597,2.10482,2.10484,10000000.0
2008-02-28 13:04:00,2.10546,2.10596,2.10491,2.10596,10000000.0
2008-02-28 13:05:00,2.10596,2.10639,2.10569,2.10631,7000000.0
2008-02-28 13:06:00,2.10627,2.10636,2.10586,2.10632,23000000.0
2008-02-28 13:07:00,2.10647,2.10648,2.10575,2.10617,32000000.0
2008-02-28 13:08:00,2.10643,2.10643,2.10569,2.10635,41000000.0
2008-02-28 13:09:00,2.10612,2.10657,2.10542,2.10602,35000000.0
2008-02-28 13:10:00,2.10667,2.10718,2.10598,2.10692,40000000.0
2008-02-28 13:11:00,2.10675,2.10697,2.10582,2.10676,39000000.0
2008-02-28 13:12:00,2.10744,2.10744,2.10605,2.10678,24000000.0
2008-02-28 13:13:00,2.10712,2.10712,2.10621,2.10656,57000000.0
2008-02-28 13:14:00,2.10643,2.10643,2.10536,2.10589,17000000.0
2008-02-28 13:15:00,2.10618,2.10618,2.10548,2.10581,44000000.0
2008-02-28 13:16:00,2.10643,2.10643,2.10529,2.10569,34000000.0
2008-02-28 13:17:00,2.10539,2.10607,2.10505,2.10607,38000000.0
2008-02-28 13:18:00,2.10612,2.10648,2.10537,2.10579,93000000.0
2008-02-28 13:19:00,2.10608,2.10652,2.10544,2.10652,31000000.0
2008-02-28 13:20:00,2.10669,2.10669,2.10504,2.1062,45000000.0
2008-02-28 13:21:00,2.10587,2.10636,2.10571,2.10571,28000000.0
2008-02-28 13:22:00,2.10622,2.10648,2.10568,2.10623,31000000.0
2008-02-28 13:23:00,2.10574,2.10633,2.10574,2.10607,8000000.0
2008-02-28 13:24:00,2.10688,2.10697,2.10571,2.10571,47000000.0
2008-02-28 13:25:00,2.10597,2.10601,2.10516,2.10516,52000000.0
2008-02-28 13:26:00,2.10579,2.10579,2.10485,2.10542,62000000.0
2008-02-28 13:27:00,2.10492,2.10553,2.10487,2.10513,28000000.0
2008-02-28 13:28:00,2.10547,2.1058,2.10453,2.1058,33000000.0
2008-02-28 13:29:00,2.10535,2.10642,2.10507,2.10639,42000000.0
2008-02-28 13:30:00,2.10675,2.10675,2.10566,2.10651,46000000.0
2008-02-28 13:31:00,2.10599,2.10674,2.10582,2.10647,36000000.0
2008-02-28 13:32:00,2.10683,2.10683,2.10571,2.10639,46000000.0
2008-02-28 13:33:00,2.1065,2.10666,2.10563,2.10629,58000000.0
2008-02-28 13:34:00,2.10626,2.10626,2.10529,2.10609,48000000.0
2008-02-28 13:35:00,2.10574,2.10627,2.1057,2.10627,67000000.0
2008-02-28 13:36:00,2.10636,2.10636,2.10535,2.10619,58000000.0
2008-02-28 13:37:00,2.10607,2.1063,2.10517,2.10625,38000000.0
2008-02-28 13:38:00,2.10612,2.10612,2.10383,2.10544,48000000.0
2008-02-28 13:39:00,2.10523,2.10523,2.10422,2.10506,42000000.0
2008-02-28 13:40:00,2.10525,2.10536,2.10456,2.10498,69000000.0
2008-02-28 13:41:00,2.10505,2.10529,2.1042,2.10449,50000000.0
2008-02-28 13:42:00,2.10476,2.10512,2.10399,2.10512,16000000.0
2008-02-28 13:43:00,2.10515,2.1055,2.10515,2.10546,10000000.0
2008-02-28 13:44:00,2.1055,2.1055,2.10471,2.10546,45000000.0
2008-02-28 13:45:00,2.10516,2.10516,2.10429,2.10497,51000000.0
2008-02-28 13:46:00,2.10536,2.10536,2.10469,2.10479,55000000.0
2008-02-28 13:47:00,2.10515,2.10533,2.10464,2.10507,43000000.0
2008-02-28 13:48:00,2.10542,2.10551,2.10412,2.10551,29000000.0
2008-02-28 13:49:00,2.10536,2.10557,2.10437,2.10538,62000000.0
2008-02-28 13:50:00,2.10541,2.10565,2.10497,2.10565,54000000.0
2008-02-28 13:51:00,2.10575,2.10598,2.10506,2.10598,39000000.0
2008-02-28 13:52:00,2.1064,2.10659,2.1048,2.10659,54000000.0
2008-02-28 13:53:00,2.10619,2.1066,2.10573,2.1066,49000000.0
2008-02-28 13:54:00,2.10698,2.10698,2.10574,2.10697,41000000.0
2008-02-28 13:55:00,2.10686,2.10691,2.10578,2.10691,40000000.0
2008-02-28 13:56:00,2.10701,2.10713,2.10571,2.10713,28000000.0
2008-02-28 13:57:00,2.10684,2.10701,2.10595,2.10701,43000000.0
2008-02-28 13:58:00,2.107,2.107,2.10629,2.10676,33000000.0
2008-02-28 13:59:00,2.10641,2.10641,2.10565,2.10565,37000000.0
2008-02-28 14:00:00,2.10667,2.10699,2.10545,2.10689,38000000.0
2008-02-28 14:01:00,2.10686,2.10734,2.10674,2.1072,32000000.0
2008-02-28 14:02:00,2.1071,2.1071,2.10626,2.10626,24000000.0
2008-02-28 14:03:00,2.10655,2.10697,2.1059,2.1059,35000000.0
2008-02-28 14:04:00,2.1072,2.1072,2.10558,2.10558,40000000.0
2008-02-28 14:05:00,2.10633,2.10673,2.10628,2.10642,41000000.0
2008-02-28 14:06:00,2.10685,2.10691,2.10583,2.10639,33000000.0
2008-02-28 14:07:00,2.10673,2.10682,2.10618,2.10622,34000000.0
2008-02-28 14:08:00,2.10659,2.10659,2.10571,2.10608,49000000.0
2008-02-28 14:09:00,2.10571,2.10619,2.10571,2.1059,29000000.0
2008-02-28 14:10:00,2.10676,2.10676,2.10575,2.10626,27000000.0
2008-02-28 14:11:00,2.10596,2.10643,2.10571,2.10636,22000000.0
2008-02-28 14:12:00,2.10671,2.10671,2.10577,2.1066,48000000.0
2008-02-28 14:13:00,2.10675,2.10697,2.10599,2.10694,29000000.0
2008-02-28 14:14:00,2.10682,2.10682,2.1056,2.10621,29000000.0
2008-02-28 14:15:00,2.106,2.1062,2.10565,2.1059,23000000.0
2008-02-28 14:16:00,2.1067,2.1067,2.10579,2.10623,21000000.0
2008-02-28 14:17:00,2.10639,2.10647,2.10551,2.10628,23000000.0
2008-02-28 14:18:00,2.10646,2.10646,2.10544,2.10601,28000000.0
2008-02-28 14:19:00,2.10602,2.10631,2.10572,2.10622,13000000.0
2008-02-28 14:20:00,2.10641,2.10647,2.10558,2.10647,19000000.0
2008-02-28 14:21:00,2.10632,2.10654,2.10586,2.10608,15000000.0
2008-02-28 14:22:00,2.10625,2.10625,2.1051,2.10615,32000000.0
2008-02-28 14:23:00,2.10609,2.10653,2.10487,2.10643,25000000.0
2008-02-28 14:24:00,2.10673,2.10673,2.10608,2.10668,39000000.0
2008-02-28 14:25:00,2.10654,2.10692,2.10649,2.10668,47000000.0
2008-02-28 14:26:00,2.10665,2.10706,2.10558,2.10662,28000000.0
2008-02-28 14:27:00,2.10674,2.10696,2.10579,2.10662,38000000.0
2008-02-28 14:28:00,2.10716,2.10718,2.10608,2.10688,31000000.0
2008-02-28 14:29:00,2.10706,2.10732,2.10613,2.10685,33000000.0
2008-02-28 14:30:00,2.10732,2.10732,2.10587,2.10587,34000000.0
2008-02-28 14:31:00,2.10727,2.10743,2.10624,2.10709,50000000.0
2008-02-28 14:32:00,2.10763,2.10805,2.10651,2.10793,33000000.0
2008-02-28 14:33:00,2.10783,2.10796,2.10661,2.10736,25000000.0
2008-02-28 14:34:00,2.10742,2.10742,2.10567,2.10705,20000000.0
2008-02-28 14:35:00,2.10716,2.10776,2.10712,2.10758,21000000.0
2008-02-28 14:36:00,2.10746,2.10799,2.10582,2.1069,16000000.0
2008-02-28 14:37:00,2.1076,2.10803,2.107,2.107,19000000.0
2008-02-28 14:38:00,2.10828,2.10828,2.107,2.10762,29000000.0
2008-02-28 14:39:00,2.10781,2.10808,2.10718,2.10792,42000000.0
2008-02-28 14:40:00,2.1082,2.1082,2.10723,2.10781,49000000.0
2008-02-28 14:41:00,2.10791,2.10804,2.10758,2.10795,22000000.0
2008-02-28 14:42:00,2.10797,2.10797,2.10693,2.10781,37000000.0
2008-02-28 14:43:00,2.10781,2.1081,2.10727,2.1081,34000000.0
2008-02-28 14:44:00,2.10865,2.10865,2.1071,2.10829,32000000.0
2008-02-28 14:45:00,2.10749,2.10801,2.10718,2.10769,29000000.0
2008-02-28 14:46:00,2.10805,2.10805,2.10569,2.10735,35000000.0
2008-02-28 14:47:00,2.10743,2.10763,2.10642,2.10763,49000000.0
2008-02-28 14:48:00,2.10638,2.10798,2.10638,2.10646,42000000.0
2008-02-28 14:49:00,2.10703,2.10719,2.10651,2.10704,13000000.0
2008-02-28 14:50:00,2.10753,2.10761,2.10651,2.10761,16000000.0
2008-02-28 14:51:00,2.10728,2.10763,2.10612,2.10636,23000000.0
2008-02-28 14:52:00,2.10808,2.10808,2.10644,2.10669,18000000.0
2008-02-28 14:53:00,2.10729,2.10793,2.10678,2.10678,36000000.0
2008-02-28 14:54:00,2.10739,2.10778,2.10661,2.10762,42000000.0
2008-02-28 14:55:00,2.10741,2.10781,2.10634,2.10763,61000000.0
2008-02-28 14:56:00,2.10833,2.10833,2.10694,2.10796,55000000.0
2008-02-28 14:57:00,2.10807,2.10809,2.10609,2.10794,58000000.0
2008-02-28 14:58:00,2.10861,2.10861,2.10724,2.10817,46000000.0
2008-02-28 14:59:00,2.10834,2.10895,2.10746,2.10834,34000000.0
2008-02-28 15:00:00,2.10828,2.10843,2.10724,2.10843,22000000.0
2008-02-28 15:01:00,2.10828,2.10828,2.1075,2.10823,21000000.0
2008-02-28 15:02:00,2.10884,2.10884,2.10768,2.10828,36000000.0
2008-02-28 15:03:00,2.10859,2.10872,2.10759,2.10872,35000000.0
2008-02-28 15:04:00,2.10865,2.1094,2.1077,2.10896,27000000.0
2008-02-28 15:05:00,2.10923,2.10938,2.10879,2.10912,37000000.0
2008-02-28 15:06:00,2.10948,2.10965,2.10831,2.10951,52000000.0
2008-02-28 15:07:00,2.10976,2.11008,2.10911,2.10911,21000000.0
2008-02-28 15:08:00,2.1095,2.10958,2.10834,2.10932,31000000.0
2008-02-28 15:09:00,2.10877,2.10904,2.10789,2.10853,30000000.0
2008-02-28 15:10:00,2.1086,2.10873,2.1076,2.10837,28000000.0
2008-02-28 15:11:00,2.10847,2.10939,2.10827,2.10876,37000000.0
2008-02-28 15:12:00,2.10932,2.10932,2.10783,2.10864,26000000.0
2008-02-28 15:13:00,2.10849,2.10891,2.10782,2.1087,20000000.0
2008-02-28 15:14:00,2.10899,2.1092,2.1082,2.10884,45000000.0
2008-02-28 15:15:00,2.10899,2.10945,2.10801,2.10906,42000000.0
2008-02-28 15:16:00,2.10898,2.1097,2.10838,2.109,34000000.0
2008-02-28 15:17:00,2.10947,2.10947,2.10804,2.10912,22000000.0
2008-02-28 15:18:00,2.10938,2.10938,2.10831,2.10875,26000000.0
2008-02-28 15:19:00,2.10804,2.10895,2.10739,2.10828,49000000.0
2008-02-28 15:20:00,2.10871,2.10887,2.10674,2.10887,43000000.0
2008-02-28 15:21:00,2.10833,2.10872,2.10776,2.10867,39000000.0
2008-02-28 15:22:00,2.10888,2.10889,2.10691,2.10814,18000000.0
2008-02-28 15:23:00,2.1081,2.10882,2.10754,2.10782,36000000.0
2008-02-28 15:24:00,2.10911,2.10983,2.10808,2.10968,57000000.0
2008-02-28 15:25:00,2.10959,2.10986,2.10901,2.10986,29000000.0
2008-02-28 15:26:00,2.10982,2.11037,2.10711,2.11037,47000000.0
2008-02-28 15:27:00,2.11012,2.11031,2.10942,2.10942,24000000.0
2008-02-28 15:28:00,2.11097,2.11097,2.10966,2.10966,39000000.0
2008-02-28 15:29:00,2.11014,2.11096,2.10982,2.11027,43000000.0
2008-02-28 15:30:00,2.11096,2.11232,2.11014,2.11154,70000000.0
2008-02-28 15:31:00,2.11204,2.11313,2.11124,2.11212,66000000.0
2008-02-28 15:32:00,2.11226,2.11226,2.10999,2.10999,44000000.0
2008-02-28 15:33:00,2.10962,2.11162,2.10952,2.10956,35000000.0
2008-02-28 15:34:00,2.11037,2.11189,2.10938,2.11156,34000000.0
2008-02-28 15:35:00,2.11086,2.1109,2.10915,2.10915,36000000.0
2008-02-28 15:36:00,2.11128,2.11193,2.10917,2.11144,51000000.0
2008-02-28 15:37:00,2.11217,2.11217,2.11012,2.11164,62000000.0
2008-02-28 15:38:00,2.11214,2.11214,2.11082,2.11164,55000000.0
2008-02-28 15:39:00,2.11152,2.11169,2.10965,2.11135,44000000.0
2008-02-28 15:40:00,2.11124,2.11162,2.11095,2.11125,49000000.0
2008-02-28 15:41:00,2.11207,2.11207,2.11079,2.11153,67000000.0
2008-02-28 15:42:00,2.11177,2.11194,2.11113,2.11154,70000000.0
2008-02-28 15:43:00,2.11101,2.11128,2.10994,2.11058,22000000.0
2008-02-28 15:44:00,2.11084,2.11099,2.11007,2.11099,27000000.0
2008-02-28 15:45:00,2.11145,2.11145,2.11048,2.11048,36000000.0
2008-02-28 15:46:00,2.11077,2.11131,2.10976,2.11031,74000000.0
2008-02-28 15:47:00,2.11136,2.11136,2.10966,2.10989,88000000.0
2008-02-28 15:48:00,2.10986,2.11109,2.10979,2.11021,64000000.0
2008-02-28 15:49:00,2.11023,2.11069,2.10904,2.11028,81000000.0
2008-02-28 15:50:00,2.11071,2.11071,2.10976,2.11045,84000000.0
2008-02-28 15:51:00,2.10976,2.11061,2.10976,2.11016,76000000.0
2008-02-28 15:52:00,2.11058,2.11058,2.10943,2.10967,90000000.0
2008-02-28 15:53:00,2.10986,2.11009,2.10929,2.10959,62000000.0
2008-02-28 15:54:00,2.10938,2.10967,2.10868,2.10926,35000000.0
2008-02-28 15:55:00,2.10911,2.10971,2.10866,2.10902,51000000.0
2008-02-28 15:56:00,2.10898,2.1102,2.10898,2.10988,41000000.0
2008-02-28 15:57:00,2.10958,2.11033,2.10908,2.11002,51000000.0
2008-02-28 15:58:00,2.11075,2.11102,2.10949,2.11043,38000000.0
2008-02-28 15:59:00,2.11052,2.11121,2.10895,2.11114,47000000.0
2008-02-28 16:00:00,2.11179,2.11179,2.1083,2.1107,48000000.0
2008-02-28 16:01:00,2.11083,2.11109,2.10901,2.11068,39000000.0
2008-02-28 16:02:00,2.10928,2.11089,2.10751,2.11073,45000000.0
2008-02-28 16:03:00,2.11121,2.11179,2.10848,2.11179,43000000.0
2008-02-28 16:04:00,2.11216,2.11216,2.10901,2.11137,31000000.0
2008-02-28 16:05:00,2.1119,2.1119,2.10895,2.11134,34000000.0
2008-02-28 16:06:00,2.11228,2.11228,2.1097,2.11199,33000000.0
2008-02-28 16:07:00,2.11099,2.1131,2.11022,2.1131,53000000.0
2008-02-28 16:08:00,2.11343,2.11343,2.11037,2.11153,46000000.0
2008-02-28 16:09:00,2.1119,2.11243,2.1103,2.1114,29000000.0
2008-02-28 16:10:00,2.11169,2.11188,2.11035,2.111,20000000.0
2008-02-28 16:11:00,2.11118,2.1116,2.11107,2.1112,19000000.0
2008-02-28 16:12:00,2.1117,2.11196,2.11045,2.11097,15000000.0
2008-02-28 16:13:00,2.11089,2.1116,2.11073,2.11109,18000000.0
2008-02-28 16:14:00,2.11086,2.1117,2.11078,2.11078,20000000.0
2008-02-28 16:15:00,2.11157,2.11256,2.11081,2.11081,14000000.0
2008-02-28 16:16:00,2.11107,2.11236,2.11075,2.11128,24000000.0
2008-02-28 16:17:00,2.11201,2.1121,2.10984,2.11036,26000000.0
2008-02-28 16:18:00,2.11057,2.11156,2.11016,2.11093,53000000.0
2008-02-28 16:19:00,2.11024,2.11146,2.10962,2.10962,24000000.0
2008-02-28 16:20:00,2.11045,2.11117,2.1097,2.11003,39000000.0
2008-02-28 16:21:00,2.1102,2.11129,2.11,2.11081,47000000.0
2008-02-28 16:22:00,2.11123,2.11131,2.11061,2.11087,50000000.0
2008-02-28 16:23:00,2.11091,2.11202,2.11019,2.11165,37000000.0
2008-02-28 16:24:00,2.11238,2.11286,2.11043,2.11104,49000000.0
2008-02-28 16:25:00,2.1121,2.11227,2.10963,2.11115,80000000.0
2008-02-28 16:26:00,2.11156,2.112,2.10875,2.11155,41000000.0
2008-02-28 16:27:00,2.11157,2.11238,2.11035,2.11172,34000000.0
2008-02-28 16:28:00,2.11214,2.11238,2.10986,2.11194,64000000.0
2008-02-28 16:29:00,2.11176,2.11227,2.11006,2.11148,48000000.0
2008-02-28 16:30:00,2.11177,2.112,2.11091,2.11112,63000000.0
2008-02-28 16:31:00,2.11127,2.11253,2.11111,2.11185,37000000.0
2008-02-28 16:32:00,2.11102,2.1122,2.11043,2.11143,61000000.0
2008-02-28 16:33:00,2.11097,2.11168,2.11076,2.11076,32000000.0
2008-02-28 16:34:00,2.1106,2.1123,2.11053,2.11185,7000000.0
2008-02-28 16:35:00,2.1112,2.11215,2.11098,2.11215,10000000.0
2008-02-28 16:36:00,2.11071,2.11155,2.11036,2.11036,11000000.0
2008-02-28 16:37:00,2.11054,2.11071,2.10957,2.10974,7000000.0
2008-02-28 16:38:00,2.11015,2.11058,2.10995,2.11004,11000000.0
2008-02-28 16:39:00,2.11008,2.11116,2.10983,2.11113,9000000.0
2008-02-28 16:40:00,2.11026,2.11098,2.1099,2.11044,62000000.0
2008-02-28 16:41:00,2.1108,2.1108,2.10975,2.11022,48000000.0
2008-02-28 16:42:00,2.11045,2.1105,2.10917,2.11042,57000000.0
2008-02-28 16:43:00,2.10835,2.11083,2.10835,2.11083,39000000.0
2008-02-28 16:44:00,2.11078,2.11091,2.10938,2.11065,59000000.0
2008-02-28 16:45:00,2.1105,2.11084,2.10956,2.11019,60000000.0
2008-02-28 16:46:00,2.11086,2.11086,2.10922,2.11021,63000000.0
2008-02-28 16:47:00,2.10981,2.11089,2.10965,2.10996,59000000.0
2008-02-28 16:48:00,2.11016,2.11035,2.1095,2.10968,64000000.0
2008-02-28 16:49:00,2.1097,2.11052,2.10944,2.11051,58000000.0
2008-02-28 16:50:00,2.11059,2.11059,2.10969,2.11042,61000000.0
2008-02-28 16:51:00,2.11067,2.11089,2.10944,2.11069,58000000.0
2008-02-28 16:52:00,2.11159,2.11159,2.11087,2.11106,49000000.0
2008-02-28 16:53:00,2.11067,2.11164,2.10999,2.11119,62000000.0
2008-02-28 16:54:00,2.11153,2.11153,2.11012,2.11106,57000000.0
2008-02-28 16:55:00,2.11057,2.11057,2.10931,2.11012,7000000.0
2008-02-28 16:56:00,2.11139,2.11173,2.11036,2.11115,62000000.0
2008-02-28 16:57:00,2.11005,2.11169,2.10926,2.11134,67000000.0
2008-02-28 16:58:00,2.11168,2.11168,2.10951,2.11106,42000000.0
2008-02-28 16:59:00,2.11138,2.1121,2.10949,2.11182,33000000.0
2008-02-28 17:00:00,2.11179,2.11179,2.10929,2.11149,50000000.0
2008-02-28 17:01:00,2.11109,2.1118,2.11074,2.11109,52000000.0
2008-02-28 17:02:00,2.11145,2.11183,2.11015,2.11015,38000000.0
2008-02-28 17:03:00,2.11109,2.11174,2.1104,2.11106,70000000.0
2008-02-28 17:04:00,2.11155,2.11155,2.11021,2.11081,16000000.0
2008-02-28 17:05:00,2.11071,2.11098,2.10996,2.11098,10000000.0
2008-02-28 17:06:00,2.11106,2.11137,2.11029,2.11106,39000000.0
2008-02-28 17:07:00,2.11062,2.11186,2.11025,2.11152,53000000.0
2008-02-28 17:08:00,2.11127,2.11177,2.11068,2.11086,39000000.0
2008-02-28 17:09:00,2.11161,2.11174,2.11064,2.11093,62000000.0
2008-02-28 17:10:00,2.11119,2.1117,2.11023,2.11144,68000000.0
2008-02-28 17:11:00,2.11097,2.11178,2.11019,2.11019,57000000.0
2008-02-28 17:12:00,2.1106,2.1117,2.1102,2.11055,58000000.0
2008-02-28 17:13:00,2.11031,2.11172,2.10995,2.11065,38000000.0
2008-02-28 17:14:00,2.11096,2.11132,2.1096,2.11085,27000000.0
2008-02-28 17:15:00,2.10995,2.11099,2.10924,2.11099,52000000.0
2008-02-28 17:16:00,2.11096,2.11106,2.10983,2.1103,50000000.0
2008-02-28 17:17:00,2.10995,2.1108,2.10972,2.10996,39000000.0
2008-02-28 17:18:00,2.11102,2.11112,2.11026,2.11099,31000000.0
2008-02-28 17:19:00,2.11069,2.11132,2.1101,2.11101,66000000.0
2008-02-28 17:20:00,2.11133,2.11149,2.10991,2.11113,43000000.0
2008-02-28 17:21:00,2.11038,2.11148,2.10976,2.11044,49000000.0
2008-02-28 17:22:00,2.1115,2.1115,2.10941,2.11072,66000000.0
2008-02-28 17:23:00,2.11052,2.11178,2.10982,2.11048,64000000.0
2008-02-28 17:24:00,2.11163,2.11163,2.10976,2.11113,57000000.0
2008-02-28 17:25:00,2.11167,2.11167,2.10968,2.11081,73000000.0
2008-02-28 17:26:00,2.11182,2.11182,2.10946,2.11086,48000000.0
2008-02-28 17:27:00,2.11121,2.11153,2.10991,2.11078,46000000.0
2008-02-28 17:28:00,2.11076,2.11112,2.10996,2.11111,60000000.0
2008-02-28 17:29:00,2.11027,2.11148,2.11027,2.11114,44000000.0
2008-02-28 17:30:00,2.11125,2.11125,2.10973,2.11031,46000000.0
2008-02-28 17:31:00,2.11076,2.11101,2.10979,2.11017,76000000.0
2008-02-28 17:32:00,2.10965,2.11143,2.10946,2.10987,63000000.0
2008-02-28 17:33:00,2.11009,2.11126,2.11002,2.11076,52000000.0
2008-02-28 17:34:00,2.11073,2.11111,2.11002,2.11064,50000000.0
2008-02-28 17:35:00,2.11043,2.11089,2.1094,2.10973,79000000.0
2008-02-28 17:36:00,2.11069,2.11129,2.10968,2.11056,65000000.0
2008-02-28 17:37:00,2.10993,2.11084,2.10957,2.10957,37000000.0
2008-02-28 17:38:00,2.1103,2.11081,2.10993,2.11067,31000000.0
2008-02-28 17:39:00,2.10935,2.11042,2.10935,2.11013,41000000.0
2008-02-28 17:40:00,2.11059,2.11059,2.10845,2.11031,51000000.0
2008-02-28 17:41:00,2.11035,2.11099,2.10919,2.11064,45000000.0
2008-02-28 17:42:00,2.11099,2.11101,2.10971,2.11053,45000000.0
2008-02-28 17:43:00,2.11051,2.11104,2.10964,2.11022,57000000.0
2008-02-28 17:44:00,2.11105,2.11115,2.10908,2.10984,34000000.0
2008-02-28 17:45:00,2.11056,2.11176,2.10978,2.11106,38000000.0
2008-02-28 17:46:00,2.11145,2.1139,2.11004,2.1139,21000000.0
2008-02-28 17:47:00,2.11332,2.11332,2.11017,2.11132,39000000.0
2008-02-28 17:48:00,2.1122,2.1122,2.10974,2.11137,22000000.0
2008-02-28 17:49:00,2.11172,2.11255,2.10997,2.11255,16000000.0
2008-02-28 17:50:00,2.11271,2.11441,2.11052,2.11389,36000000.0
2008-02-28 17:51:00,2.11425,2.11516,2.11019,2.11478,62000000.0
2008-02-28 17:52:00,2.11531,2.11553,2.11125,2.11207,86000000.0
2008-02-28 17:53:00,2.1152,2.11533,2.11236,2.11492,52000000.0
2008-02-28 17:54:00,2.11544,2.11578,2.1115,2.11578,85000000.0
2008-02-28 17:55:00,2.11571,2.11633,2.11266,2.11565,59000000.0
2008-02-28 17:56:00,2.11555,2.1162,2.11206,2.11296,67000000.0
2008-02-28 17:57:00,2.11561,2.11583,2.11266,2.11527,62000000.0
2008-02-28 17:58:00,2.11502,2.11551,2.11383,2.115,72000000.0
2008-02-28 17:59:00,2.11543,2.11699,2.11451,2.11584,90000000.0
2008-02-28 18:00:00,2.11623,2.11713,2.115,2.11601,68000000.0
2008-02-28 18:01:00,2.11609,2.11775,2.11498,2.11498,79000000.0
2008-02-28 18:02:00,2.11743,2.11775,2.11587,2.11588,61000000.0
2008-02-28 18:03:00,2.11709,2.1184,2.11617,2.11799,56000000.0
2008-02-28 18:04:00,2.11789,2.11789,2.11603,2.1172,65000000.0
2008-02-28 18:05:00,2.11732,2.11783,2.11541,2.11693,42000000.0
2008-02-28 18:06:00,2.11721,2.11721,2.11428,2.11428,37000000.0
2008-02-28 18:07:00,2.11549,2.11701,2.11494,2.11691,34000000.0
2008-02-28 18:08:00,2.11736,2.11736,2.11482,2.11724,120000000.0
2008-02-28 18:09:00,2.11486,2.11757,2.11486,2.11651,65000000.0
2008-02-28 18:10:00,2.11681,2.1173,2.11497,2.11676,31000000.0
2008-02-28 18:11:00,2.1169,2.11709,2.11599,2.11658,22000000.0
2008-02-28 18:12:00,2.11651,2.1172,2.11563,2.11608,19000000.0
2008-02-28 18:13:00,2.11687,2.11687,2.11609,2.11629,22000000.0
2008-02-28 18:14:00,2.1166,2.11775,2.11534,2.11534,31000000.0
2008-02-28 18:15:00,2.1156,2.11785,2.11509,2.11514,67000000.0
2008-02-28 18:16:00,2.1154,2.11701,2.11528,2.11615,33000000.0
2008-02-28 18:17:00,2.1156,2.11676,2.1156,2.11623,33000000.0
2008-02-28 18:18:00,2.11633,2.11658,2.11526,2.11647,34000000.0
2008-02-28 18:19:00,2.11619,2.11716,2.11596,2.11596,33000000.0
2008-02-28 18:20:00,2.11597,2.11759,2.11591,2.11759,31000000.0
2008-02-28 18:21:00,2.11683,2.11737,2.11621,2.11621,51000000.0
2008-02-28 18:22:00,2.11658,2.11709,2.11582,2.11635,24000000.0
2008-02-28 18:23:00,2.11654,2.11732,2.11618,2.11715,66000000.0
2008-02-28 18:24:00,2.1165,2.11687,2.11518,2.11651,55000000.0
2008-02-28 18:25:00,2.1167,2.1167,2.11587,2.11641,72000000.0
2008-02-28 18:26:00,2.11684,2.11703,2.11584,2.11627,57000000.0
2008-02-28 18:27:00,2.11572,2.11684,2.1144,2.11607,56000000.0
2008-02-28 18:28:00,2.11641,2.11642,2.11534,2.11642,38000000.0
2008-02-28 18:29:00,2.11617,2.11637,2.11498,2.11637,21000000.0
2008-02-28 18:30:00,2.11635,2.11692,2.11552,2.11664,46000000.0
2008-02-28 18:31:00,2.11661,2.11718,2.11543,2.11653,59000000.0
2008-02-28 18:32:00,2.11706,2.11706,2.1157,2.1157,62000000.0
2008-02-28 18:33:00,2.11628,2.11668,2.11539,2.11555,55000000.0
2008-02-28 18:34:00,2.11606,2.11674,2.11525,2.11568,56000000.0
2008-02-28 18:35:00,2.11581,2.11675,2.11505,2.11545,34000000.0
2008-02-28 18:36:00,2.1161,2.11704,2.11546,2.11602,43000000.0
2008-02-28 18:37:00,2.11587,2.117,2.11587,2.11645,50000000.0
2008-02-28 18:38:00,2.11633,2.11666,2.11549,2.1162,55000000.0
2008-02-28 18:39:00,2.11628,2.11651,2.11565,2.11583,28000000.0
2008-02-28 18:40:00,2.11618,2.11622,2.11549,2.11619,69000000.0
2008-02-28 18:41:00,2.1152,2.1165,2.1152,2.1165,39000000.0
2008-02-28 18:42:00,2.11609,2.11636,2.1149,2.11556,47000000.0
2008-02-28 18:43:00,2.11539,2.1168,2.11452,2.11672,47000000.0
2008-02-28 18:44:00,2.11524,2.11693,2.11477,2.11659,61000000.0
2008-02-28 18:45:00,2.11477,2.1169,2.11445,2.11476,56000000.0
2008-02-28 18:46:00,2.11502,2.1161,2.11437,2.11462,47000000.0
2008-02-28 18:47:00,2.11496,2.11521,2.11439,2.11521,20000000.0
2008-02-28 18:48:00,2.11498,2.11667,2.11397,2.1144,21000000.0
2008-02-28 18:49:00,2.11622,2.11649,2.11377,2.11386,48000000.0
2008-02-28 18:50:00,2.11416,2.1159,2.11354,2.11566,33000000.0
2008-02-28 18:51:00,2.11379,2.11584,2.11335,2.11556,31000000.0
2008-02-28 18:52:00,2.11404,2.11543,2.11354,2.11494,39000000.0
2008-02-28 18:53:00,2.11352,2.11472,2.11347,2.11359,47000000.0
2008-02-28 18:54:00,2.11409,2.11498,2.1135,2.11382,38000000.0
2008-02-28 18:55:00,2.11428,2.11487,2.11357,2.11461,42000000.0
2008-02-28 18:56:00,2.11394,2.11455,2.11305,2.11346,19000000.0
2008-02-28 18:57:00,2.1137,2.11429,2.11327,2.11341,27000000.0
2008-02-28 18:58:00,2.11387,2.11387,2.11272,2.11272,23000000.0
2008-02-28 18:59:00,2.11336,2.11357,2.11269,2.1132,20000000.0
2008-02-28 19:00:00,2.11323,2.1138,2.11285,2.11355,96000000.0
2008-02-28 19:01:00,2.11291,2.11364,2.11291,2.11314,7000000.0
2008-02-28 19:02:00,2.11322,2.11346,2.11211,2.11288,47000000.0
2008-02-28 19:03:00,2.11317,2.11317,2.11202,2.11292,43000000.0
2008-02-28 19:04:00,2.11333,2.11351,2.11286,2.11315,78000000.0
2008-02-28 19:05:00,2.1134,2.1138,2.11304,2.11304,57000000.0
2008-02-28 19:06:00,2.11329,2.11488,2.11318,2.11488,48000000.0
2008-02-28 19:07:00,2.11491,2.11521,2.11434,2.11439,48000000.0
2008-02-28 19:08:00,2.11476,2.11573,2.11476,2.11564,66000000.0
2008-02-28 19:09:00,2.11579,2.11592,2.11469,2.11509,80000000.0
2008-02-28 19:10:00,2.11475,2.11501,2.11441,2.11454,35000000.0
2008-02-28 19:11:00,2.11489,2.11529,2.11468,2.11487,9000000.0
2008-02-28 19:12:00,2.11497,2.11672,2.11431,2.11629,43000000.0
2008-02-28 19:13:00,2.11639,2.11717,2.11597,2.11647,47000000.0
2008-02-28 19:14:00,2.11638,2.11648,2.11502,2.11502,57000000.0
2008-02-28 19:15:00,2.11569,2.11587,2.11537,2.11563,72000000.0
2008-02-28 19:16:00,2.11599,2.11695,2.11527,2.11695,57000000.0
2008-02-28 19:17:00,2.11734,2.11743,2.11617,2.11685,71000000.0
2008-02-28 19:18:00,2.11656,2.11741,2.11588,2.11706,50000000.0
2008-02-28 19:19:00,2.1168,2.11693,2.11627,2.11649,16000000.0
2008-02-28 19:20:00,2.11683,2.11733,2.11617,2.11654,27000000.0
2008-02-28 19:21:00,2.1159,2.11658,2.11528,2.11588,36000000.0
2008-02-28 19:22:00,2.1163,2.1163,2.11553,2.11561,42000000.0
2008-02-28 19:23:00,2.11584,2.11604,2.11551,2.11604,23000000.0
2008-02-28 19:24:00,2.11665,2.11665,2.11612,2.11634,38000000.0
2008-02-28 19:25:00,2.11625,2.11705,2.11625,2.11661,42000000.0
2008-02-28 19:26:00,2.11696,2.11706,2.11649,2.11685,54000000.0
2008-02-28 19:27:00,2.11666,2.11737,2.11666,2.11668,63000000.0
2008-02-28 19:28:00,2.11712,2.11732,2.11658,2.11659,53000000.0
2008-02-28 19:29:00,2.11679,2.11754,2.11679,2.11732,40000000.0
2008-02-28 19:30:00,2.11735,2.11752,2.11668,2.11675,15000000.0
2008-02-28 19:31:00,2.11741,2.11741,2.11683,2.11683,43000000.0
2008-02-28 19:32:00,2.11669,2.11669,2.11616,2.1164,8000000.0
2008-02-28 19:33:00,2.11633,2.11648,2.11568,2.11625,11000000.0
2008-02-28 19:34:00,2.11597,2.11668,2.11551,2.11559,36000000.0
2008-02-28 19:35:00,2.11586,2.11586,2.11538,2.11577,17000000.0
2008-02-28 19:36:00,2.11582,2.11623,2.1155,2.11577,22000000.0
2008-02-28 19:37:00,2.11528,2.1158,2.11528,2.11569,29000000.0
2008-02-28 19:38:00,2.11583,2.11583,2.11515,2.11521,14000000.0
2008-02-28 19:39:00,2.1158,2.11584,2.11525,2.11584,19000000.0
2008-02-28 19:40:00,2.11548,2.11624,2.11532,2.11535,31000000.0
2008-02-28 19:41:00,2.11508,2.11593,2.11499,2.11505,21000000.0
2008-02-28 19:42:00,2.11572,2.11572,2.11502,2.1155,15000000.0
2008-02-28 19:43:00,2.1146,2.1155,2.1146,2.11539,12000000.0
2008-02-28 19:44:00,2.11534,2.11534,2.11475,2.11475,10000000.0
2008-02-28 19:45:00,2.11471,2.11581,2.11464,2.11581,25000000.0
2008-02-28 19:46:00,2.11565,2.1158,2.11521,2.11553,45000000.0
2008-02-28 19:47:00,2.11536,2.11609,2.11536,2.11603,46000000.0
2008-02-28 19:48:00,2.11551,2.11586,2.11543,2.11569,28000000.0
2008-02-28 19:49:00,2.1156,2.11561,2.11466,2.11466,11000000.0
2008-02-28 19:50:00,2.1156,2.1156,2.11452,2.11457,44000000.0
2008-02-28 19:51:00,2.1145,2.11472,2.1145,2.11467,14000000.0
2008-02-28 19:52:00,2.11499,2.11499,2.11454,2.11481,10000000.0
2008-02-28 19:53:00,2.11456,2.115,2.11456,2.11489,9000000.0
2008-02-28 19:54:00,2.11521,2.11521,2.11479,2.11483,20000000.0
2008-02-28 19:55:00,2.11464,2.11531,2.11464,2.11522,23000000.0
2008-02-28 19:56:00,2.11526,2.11537,2.11502,2.11537,21000000.0
2008-02-28 19:57:00,2.11541,2.11586,2.11533,2.11563,39000000.0
2008-02-28 19:58:00,2.11633,2.11669,2.11581,2.11669,35000000.0
2008-02-28 19:59:00,2.11661,2.11882,2.11661,2.11854,54000000.0
2008-02-28 20:00:00,2.11867,2.11926,2.11865,2.11901,10000000.0
2008-02-28 20:01:00,2.11899,2.11929,2.11859,2.11859,32000000.0
2008-02-28 20:02:00,2.1189,2.1189,2.11815,2.1185,27000000.0
2008-02-28 20:03:00,2.1182,2.11865,2.11774,2.11774,23000000.0
2008-02-28 20:04:00,2.11798,2.11798,2.11747,2.11776,35000000.0
2008-02-28 20:05:00,2.11777,2.11825,2.11777,2.11809,8000000.0
2008-02-28 20:06:00,2.11855,2.11864,2.11795,2.11814,7000000.0
2008-02-28 20:07:00,2.11853,2.11932,2.11835,2.11875,50000000.0
2008-02-28 20:08:00,2.11949,2.1199,2.11883,2.11986,32000000.0
2008-02-28 20:09:00,2.11955,2.12007,2.11948,2.1197,33000000.0
2008-02-28 20:10:00,2.11985,2.12007,2.11934,2.11934,16000000.0
2008-02-28 20:11:00,2.11954,2.11954,2.11838,2.11838,21000000.0
2008-02-28 20:12:00,2.11818,2.11846,2.11763,2.11763,16000000.0
2008-02-28 20:13:00,2.11767,2.11793,2.11746,2.11786,14000000.0
2008-02-28 20:14:00,2.11846,2.11848,2.11798,2.11805,10000000.0
2008-02-28 20:15:00,2.11782,2.11849,2.11765,2.11807,19000000.0
2008-02-28 20:16:00,2.11806,2.11818,2.11783,2.11812,19000000.0
2008-02-28 20:17:00,2.11799,2.11817,2.11798,2.11817,18000000.0
2008-02-28 20:18:00,2.11855,2.11898,2.1183,2.11873,13000000.0
2008-02-28 20:19:00,2.11866,2.11918,2.11852,2.11885,22000000.0
2008-02-28 20:20:00,2.1192,2.1192,2.11829,2.11893,50000000.0
2008-02-28 20:21:00,2.1187,2.1187,2.11806,2.11847,15000000.0
2008-02-28 20:22:00,2.11883,2.11911,2.11836,2.11846,15000000.0
2008-02-28 20:23:00,2.11835,2.11861,2.11835,2.11855,30000000.0
2008-02-28 20:24:00,2.11901,2.11945,2.11858,2.11915,30000000.0
2008-02-28 20:25:00,2.11929,2.11981,2.11917,2.11947,32000000.0
2008-02-28 20:26:00,2.11963,2.11983,2.11931,2.11967,56000000.0
2008-02-28 20:27:00,2.11977,2.12005,2.11957,2.11976,23000000.0
2008-02-28 20:28:00,2.12006,2.12006,2.11955,2.11978,37000000.0
2008-02-28 20:29:00,2.11974,2.11983,2.11947,2.1198,46000000.0
2008-02-28 20:30:00,2.12,2.12006,2.11943,2.11948,31000000.0
2008-02-28 20:31:00,2.11966,2.11966,2.119,2.119,18000000.0
2008-02-28 20:32:00,2.11925,2.11952,2.11904,2.11952,14000000.0
2008-02-28 20:33:00,2.11943,2.11972,2.11942,2.1196,40000000.0
2008-02-28 20:34:00,2.11959,2.11959,2.1188,2.1189,28000000.0
2008-02-28 20:35:00,2.11931,2.11942,2.11902,2.11902,20000000.0
2008-02-28 20:36:00,2.11958,2.11958,2.1188,2.1188,17000000.0
2008-02-28 20:37:00,2.11871,2.11934,2.11858,2.11902,10000000.0
2008-02-28 20:38:00,2.11927,2.11938,2.11875,2.11889,26000000.0
2008-02-28 20:39:00,2.11865,2.11946,2.11865,2.11894,16000000.0
2008-02-28 20:40:00,2.11946,2.11964,2.11902,2.11919,28000000.0
2008-02-28 20:41:00,2.11951,2.11957,2.11899,2.11904,26000000.0
2008-02-28 20:42:00,2.1194,2.11974,2.11903,2.11903,25000000.0
2008-02-28 20:43:00,2.11923,2.11963,2.11909,2.11939,29000000.0
2008-02-28 20:44:00,2.11995,2.11995,2.11944,2.11949,45000000.0
2008-02-28 20:45:00,2.11985,2.1202,2.11957,2.12003,28000000.0
2008-02-28 20:46:00,2.12025,2.12033,2.11973,2.11977,7000000.0
2008-02-28 20:47:00,2.11964,2.12016,2.11959,2.11968,11000000.0
2008-02-28 20:48:00,2.11998,2.12021,2.11958,2.11958,32000000.0
2008-02-28 20:49:00,2.11974,2.12,2.11969,2.11994,18000000.0
2008-02-28 20:50:00,2.12016,2.12016,2.11934,2.11941,8000000.0
2008-02-28 20:51:00,2.11983,2.12046,2.11983,2.12011,9000000.0
2008-02-28 20:52:00,2.12073,2.12073,2.12016,2.12034,20000000.0
2008-02-28 20:53:00,2.12051,2.12058,2.12013,2.12029,11000000.0
2008-02-28 20:54:00,2.12036,2.1204,2.12011,2.12022,23000000.0
2008-02-28 20:55:00,2.12014,2.12028,2.11993,2.12015,31000000.0
2008-02-28 20:56:00,2.11972,2.12013,2.11959,2.12004,20000000.0
2008-02-28 20:57:00,2.11974,2.11994,2.11974,2.11994,8000000.0
2008-02-28 20:58:00,2.12008,2.12008,2.11963,2.11975,9000000.0
2008-02-28 20:59:00,2.11978,2.11978,2.1197,2.1197,10000000.0
2008-02-28 21:00:00,2.12032,2.12047,2.11963,2.11981,7000000.0
2008-02-28 21:01:00,2.11965,2.11988,2.11955,2.11955,24000000.0
2008-02-28 21:02:00,2.11985,2.11985,2.11945,2.11958,8000000.0
2008-02-28 21:03:00,2.11988,2.12001,2.11939,2.11947,7000000.0
2008-02-28 21:04:00,2.11955,2.11963,2.11923,2.11939,8000000.0
2008-02-28 21:05:00,2.11938,2.12008,2.11938,2.11987,11000000.0
2008-02-28 21:06:00,2.11943,2.11985,2.11937,2.11977,7000000.0
2008-02-28 21:07:00,2.11916,2.11949,2.11905,2.11911,18000000.0
2008-02-28 21:08:00,2.11958,2.11958,2.11915,2.11933,18000000.0
2008-02-28 21:09:00,2.1194,2.11951,2.11913,2.11951,33000000.0
2008-02-28 21:10:00,2.11948,2.11948,2.11901,2.1193,17000000.0
2008-02-28 21:11:00,2.11924,2.11984,2.11924,2.11971,8000000.0
2008-02-28 21:12:00,2.11994,2.12002,2.11933,2.11961,17000000.0
2008-02-28 21:13:00,2.11983,2.1199,2.11939,2.11964,21000000.0
2008-02-28 21:14:00,2.11965,2.12,2.11936,2.12,19000000.0
2008-02-28 21:15:00,2.11972,2.11972,2.11853,2.11862,18000000.0
2008-02-28 21:16:00,2.11882,2.11903,2.11863,2.11903,12000000.0
2008-02-28 21:17:00,2.11889,2.11941,2.11863,2.11886,11000000.0
2008-02-28 21:18:00,2.1191,2.11927,2.11878,2.11901,8000000.0
2008-02-28 21:19:00,2.11952,2.11952,2.11897,2.11897,24000000.0
2008-02-28 21:20:00,2.11921,2.11945,2.11888,2.11888,23000000.0
2008-02-28 21:21:00,2.11896,2.11942,2.11896,2.11942,30000000.0
2008-02-28 21:22:00,2.11942,2.11942,2.11857,2.1191,13000000.0
2008-02-28 21:23:00,2.11894,2.11925,2.11867,2.11901,8000000.0
2008-02-28 21:24:00,2.11835,2.11857,2.11748,2.11755,20000000.0
2008-02-28 21:25:00,2.11755,2.11791,2.11748,2.11773,7000000.0
2008-02-28 21:26:00,2.11815,2.11911,2.11815,2.11882,21000000.0
2008-02-28 21:27:00,2.1192,2.1192,2.11841,2.1186,37000000.0
2008-02-28 21:28:00,2.11882,2.11918,2.11845,2.11918,13000000.0
2008-02-28 21:29:00,2.11863,2.11903,2.11834,2.11843,20000000.0
2008-02-28 21:30:00,2.11885,2.11906,2.11852,2.11869,9000000.0
2008-02-28 21:31:00,2.11906,2.11956,2.11872,2.11922,8000000.0
2008-02-28 21:32:00,2.11938,2.11976,2.11869,2.11886,10000000.0
2008-02-28 21:33:00,2.11873,2.11933,2.11855,2.11921,10000000.0
2008-02-28 21:34:00,2.11887,2.11926,2.11819,2.11834,7000000.0
2008-02-28 21:35:00,2.11881,2.11915,2.11796,2.11858,11000000.0
2008-02-28 21:36:00,2.11892,2.11913,2.11851,2.11913,9000000.0
2008-02-28 21:37:00,2.1187,2.1192,2.11858,2.11866,8000000.0
2008-02-28 21:38:00,2.11826,2.11889,2.1181,2.11837,11000000.0
2008-02-28 21:39:00,2.11901,2.11901,2.11774,2.11854,11000000.0
2008-02-28 21:40:00,2.11805,2.11807,2.11768,2.11786,8000000.0
2008-02-28 21:41:00,2.11788,2.11852,2.11784,2.11851,10000000.0
2008-02-28 21:42:00,2.11831,2.11869,2.11822,2.11822,10000000.0
2008-02-28 21:43:00,2.11882,2.11882,2.11824,2.11842,8000000.0
2008-02-28 21:44:00,2.11875,2.11899,2.1181,2.11899,10000000.0
2008-02-28 21:45:00,2.1187,2.11966,2.1187,2.11947,7000000.0
2008-02-28 21:46:00,2.12018,2.12018,2.11946,2.12017,7000000.0
2008-02-28 21:47:00,2.1197,2.12133,2.1197,2.12125,8000000.0
2008-02-28 21:48:00,2.12087,2.12114,2.12025,2.12032,7000000.0
2008-02-28 21:49:00,2.12145,2.12145,2.1204,2.12053,7000000.0
2008-02-28 21:50:00,2.12047,2.12047,2.11938,2.11938,20000000.0
2008-02-28 21:51:00,2.11976,2.11999,2.11955,2.11966,7000000.0
2008-02-28 21:52:00,2.11969,2.11999,2.11939,2.11999,20000000.0
2008-02-28 21:53:00,2.11914,2.11958,2.11891,2.11919,11000000.0
2008-02-28 21:54:00,2.11916,2.11919,2.11839,2.11839,14000000.0
2008-02-28 21:55:00,2.11868,2.11886,2.1184,2.1186,12000000.0
2008-02-28 21:56:00,2.11904,2.11923,2.11858,2.11908,16000000.0
2008-02-28 21:57:00,2.11931,2.11933,2.11893,2.11899,11000000.0
2008-02-28 21:58:00,2.11945,2.11945,2.11857,2.11889,9000000.0
2008-02-28 21:59:00,2.11882,2.11887,2.11876,2.11881,7000000.0
2008-02-28 22:00:00,2.11884,2.11884,2.11832,2.11846,20000000.0
2008-02-28 22:01:00,2.11868,2.11868,2.11761,2.11761,12000000.0
2008-02-28 22:02:00,2.11823,2.11879,2.11785,2.11846,10000000.0
2008-02-28 22:03:00,2.11895,2.11897,2.11804,2.11804,7000000.0
2008-02-28 22:04:00,2.11865,2.11865,2.11821,2.11856,9000000.0
2008-02-28 22:05:00,2.11895,2.11912,2.11846,2.11868,8000000.0
2008-02-28 22:06:00,2.11941,2.11941,2.11872,2.11899,29000000.0
2008-02-28 22:07:00,2.11954,2.11972,2.11917,2.11965,9000000.0
2008-02-28 22:08:00,2.1199,2.1199,2.11924,2.11928,29000000.0
2008-02-28 22:09:00,2.11922,2.11969,2.11922,2.11969,7000000.0
2008-02-28 22:10:00,2.12008,2.12047,2.11991,2.11991,9000000.0
2008-02-28 22:11:00,2.11975,2.11995,2.11945,2.11962,7000000.0
2008-02-28 22:12:00,2.11955,2.11988,2.11944,2.11988,20000000.0
2008-02-28 22:13:00,2.11955,2.11967,2.11942,2.11967,14000000.0
2008-02-28 22:14:00,2.11981,2.11981,2.11919,2.11919,12000000.0
2008-02-28 22:15:00,2.11927,2.11958,2.11924,2.1195,10000000.0
2008-02-28 22:16:00,2.12001,2.12001,2.11943,2.11968,11000000.0
2008-02-28 22:17:00,2.11981,2.12,2.11975,2.11987,9000000.0
2008-02-28 22:18:00,2.12013,2.12013,2.11951,2.11985,7000000.0
2008-02-28 22:19:00,2.11954,2.11985,2.11946,2.11985,17000000.0
2008-02-28 22:20:00,2.11985,2.11985,2.11934,2.11968,6000000.0
2008-02-28 22:21:00,2.11955,2.11978,2.11945,2.11978,12000000.0
2008-02-28 22:22:00,2.11997,2.11997,2.11921,2.11921,9000000.0
2008-02-28 22:23:00,2.11848,2.11906,2.11848,2.11899,7000000.0
2008-02-28 22:24:00,2.11917,2.11917,2.11871,2.11876,16000000.0
2008-02-28 22:25:00,2.11895,2.11935,2.11895,2.11915,31000000.0
2008-02-28 22:26:00,2.11946,2.11946,2.11891,2.11896,7000000.0
2008-02-28 22:27:00,2.11902,2.11902,2.11848,2.11898,14000000.0
2008-02-28 22:28:00,2.11867,2.11872,2.11839,2.11858,17000000.0
2008-02-28 22:29:00,2.11848,2.11866,2.11802,2.11866,8000000.0
2008-02-28 22:30:00,2.1189,2.1189,2.11871,2.11886,28000000.0
2008-02-28 22:31:00,2.11889,2.11902,2.11843,2.11857,7000000.0
2008-02-28 22:32:00,2.11879,2.11888,2.11839,2.11888,7000000.0
2008-02-28 22:33:00,2.11824,2.11878,2.11824,2.11878,8000000.0
2008-02-28 22:34:00,2.11916,2.11916,2.11874,2.11886,13000000.0
2008-02-28 22:36:00,2.11898,2.11898,2.11845,2.11872,21000000.0
2008-02-28 22:37:00,2.11843,2.11875,2.11837,2.1186,9000000.0
2008-02-28 22:38:00,2.11878,2.11878,2.11819,2.11819,6000000.0
2008-02-28 22:39:00,2.11848,2.11868,2.11835,2.11868,19000000.0
2008-02-28 22:40:00,2.11899,2.11908,2.11857,2.11908,8000000.0
2008-02-28 22:41:00,2.11842,2.11851,2.11842,2.11851,7000000.0
2008-02-28 22:42:00,2.11916,2.11916,2.11858,2.11858,8000000.0
2008-02-28 22:43:00,2.11845,2.11873,2.11845,2.11851,11000000.0
2008-02-28 22:44:00,2.11918,2.11918,2.11878,2.11891,12000000.0
2008-02-28 22:45:00,2.11857,2.11864,2.11855,2.11855,11000000.0
2008-02-28 22:46:00,2.11911,2.11936,2.11896,2.11896,23000000.0
2008-02-28 22:47:00,2.119,2.11923,2.11885,2.11892,10000000.0
2008-02-28 22:48:00,2.1196,2.1196,2.1192,2.11928,17000000.0
2008-02-28 22:50:00,2.11949,2.11949,2.11918,2.11929,24000000.0
2008-02-28 22:51:00,2.11917,2.1192,2.11902,2.11908,6000000.0
2008-02-28 22:52:00,2.11956,2.11956,2.11898,2.11898,21000000.0
2008-02-28 22:53:00,2.11921,2.11945,2.11898,2.11945,20000000.0
2008-02-28 22:54:00,2.11983,2.11983,2.11892,2.1193,20000000.0
2008-02-28 22:55:00,2.1189,2.11945,2.1189,2.11945,16000000.0
2008-02-28 22:56:00,2.11998,2.11998,2.11903,2.11903,24000000.0
2008-02-28 22:57:00,2.11916,2.11943,2.11893,2.11933,18000000.0
2008-02-28 22:58:00,2.11897,2.1194,2.11897,2.11924,18000000.0
2008-02-28 22:59:00,2.119,2.11957,2.119,2.11947,9000000.0
2008-02-28 23:00:00,2.11964,2.11964,2.11858,2.11858,8000000.0
2008-02-28 23:01:00,2.11877,2.11901,2.11877,2.11892,7000000.0
2008-02-28 23:02:00,2.1191,2.1191,2.11856,2.11868,20000000.0
2008-02-28 23:03:00,2.11897,2.11929,2.11864,2.11864,8000000.0
2008-02-28 23:04:00,2.11903,2.11903,2.11831,2.11857,22000000.0
2008-02-28 23:05:00,2.11897,2.11958,2.11897,2.11952,8000000.0
2008-02-28 23:06:00,2.11934,2.11937,2.11909,2.11932,8000000.0
2008-02-28 23:07:00,2.11964,2.11966,2.11889,2.11899,9000000.0
2008-02-28 23:08:00,2.11961,2.11961,2.11902,2.11905,7000000.0
2008-02-28 23:09:00,2.11939,2.12003,2.11939,2.1195,7000000.0
2008-02-28 23:10:00,2.12026,2.12026,2.11989,2.12001,7000000.0
2008-02-28 23:11:00,2.11955,2.11969,2.11954,2.1196,15000000.0
2008-02-28 23:12:00,2.11999,2.11999,2.11973,2.11973,9000000.0
2008-02-28 23:13:00,2.11958,2.11962,2.11944,2.11953,8000000.0
2008-02-28 23:14:00,2.12025,2.1205,2.11982,2.12049,10000000.0
2008-02-28 23:15:00,2.12012,2.12056,2.12012,2.12039,7000000.0
2008-02-28 23:16:00,2.12082,2.12183,2.12063,2.12183,8000000.0
2008-02-28 23:17:00,2.12149,2.12157,2.12082,2.12082,12000000.0
2008-02-28 23:18:00,2.12154,2.12154,2.12063,2.12074,11000000.0
2008-02-28 23:19:00,2.12099,2.12099,2.12048,2.1208,7000000.0
2008-02-28 23:20:00,2.12134,2.12134,2.12088,2.12111,10000000.0
2008-02-28 23:21:00,2.12078,2.12164,2.12078,2.12164,11000000.0
2008-02-28 23:22:00,2.1217,2.12191,2.1214,2.12161,8000000.0
2008-02-28 23:23:00,2.12194,2.12197,2.12158,2.12186,8000000.0
2008-02-28 23:24:00,2.12215,2.12227,2.12201,2.12219,9000000.0
2008-02-28 23:25:00,2.12213,2.12213,2.12161,2.122,8000000.0
2008-02-28 23:26:00,2.12197,2.12229,2.12181,2.12204,11000000.0
2008-02-28 23:27:00,2.12182,2.12198,2.12164,2.12164,7000000.0
2008-02-28 23:28:00,2.12206,2.12206,2.12138,2.12156,11000000.0
2008-02-28 23:29:00,2.12139,2.12148,2.12063,2.12063,11000000.0
2008-02-28 23:30:00,2.12128,2.12128,2.12062,2.12106,10000000.0
2008-02-28 23:31:00,2.12101,2.12122,2.12082,2.12082,8000000.0
2008-02-28 23:32:00,2.12121,2.12121,2.12054,2.12071,7000000.0
2008-02-28 23:33:00,2.12058,2.12082,2.1205,2.12077,8000000.0
2008-02-28 23:34:00,2.12123,2.12123,2.1204,2.1204,9000000.0
2008-02-28 23:35:00,2.1206,2.1206,2.12027,2.12032,8000000.0
2008-02-28 23:36:00,2.12068,2.12068,2.11996,2.12006,7000000.0
2008-02-28 23:37:00,2.11998,2.12021,2.11951,2.12021,7000000.0
2008-02-28 23:38:00,2.12054,2.12054,2.11971,2.12006,10000000.0
2008-02-28 23:39:00,2.11968,2.12001,2.11932,2.11932,7000000.0
2008-02-28 23:40:00,2.11974,2.11974,2.11928,2.11951,13000000.0
2008-02-28 23:41:00,2.11938,2.11966,2.11938,2.1195,6000000.0
2008-02-28 23:42:00,2.11983,2.11985,2.11936,2.11985,10000000.0
2008-02-28 23:43:00,2.11967,2.11968,2.11908,2.11964,7000000.0
2008-02-28 23:44:00,2.11949,2.11949,2.11924,2.11945,7000000.0
2008-02-28 23:45:00,2.11912,2.11951,2.11891,2.11933,8000000.0
2008-02-28 23:46:00,2.11946,2.11946,2.11904,2.11911,7000000.0
2008-02-28 23:47:00,2.11854,2.11923,2.11854,2.11915,9000000.0
2008-02-28 23:48:00,2.11934,2.11938,2.1189,2.1189,11000000.0
2008-02-28 23:49:00,2.11902,2.11918,2.11888,2.11888,7000000.0
2008-02-28 23:50:00,2.11879,2.11879,2.11812,2.1182,8000000.0
2008-02-28 23:51:00,2.11866,2.11866,2.11792,2.11804,7000000.0
2008-02-28 23:52:00,2.11845,2.11918,2.11812,2.11918,7000000.0
2008-02-28 23:53:00,2.11953,2.11959,2.1192,2.11949,7000000.0
2008-02-28 23:54:00,2.11942,2.11978,2.11883,2.11916,11000000.0
2008-02-28 23:55:00,2.11912,2.11928,2.11885,2.11899,10000000.0
2008-02-28 23:56:00,2.11944,2.11944,2.11814,2.11814,7000000.0
2008-02-28 23:57:00,2.11789,2.11807,2.11769,2.11781,9000000.0
2008-02-28 23:58:00,2.1181,2.1181,2.11725,2.11763,8000000.0
2008-02-28 23:59:00,2.11723,2.11762,2.11701,2.11701,9000000.0
2008-02-29 00:00:00,2.11783,2.11783,2.11693,2.11721,7000000.0
2008-02-29 00:01:00,2.11742,2.11745,2.11717,2.11717,9000000.0
2008-02-29 00:02:00,2.11745,2.11756,2.11712,2.11756,8000000.0
2008-02-29 00:03:00,2.11751,2.11774,2.11742,2.11774,8000000.0
2008-02-29 00:04:00,2.118,2.118,2.11751,2.11751,7000000.0
2008-02-29 00:05:00,2.11762,2.11787,2.11717,2.11747,8000000.0
2008-02-29 00:06:00,2.11804,2.11804,2.11698,2.11698,7000000.0
2008-02-29 00:07:00,2.11761,2.11767,2.11733,2.11759,8000000.0
2008-02-29 00:08:00,2.11781,2.11781,2.11638,2.11719,10000000.0
2008-02-29 00:09:00,2.11685,2.11757,2.11675,2.11754,9000000.0
2008-02-29 00:10:00,2.11798,2.11798,2.11697,2.11737,10000000.0
2008-02-29 00:11:00,2.11708,2.11739,2.11708,2.11733,11000000.0
2008-02-29 00:12:00,2.1176,2.11787,2.11743,2.11745,9000000.0
2008-02-29 00:13:00,2.11758,2.11758,2.11713,2.1172,6000000.0
2008-02-29 00:14:00,2.1177,2.11775,2.11749,2.11757,7000000.0
2008-02-29 00:15:00,2.1169,2.11763,2.1169,2.11757,8000000.0
2008-02-29 00:16:00,2.11785,2.11785,2.1174,2.11742,7000000.0
2008-02-29 00:17:00,2.11769,2.11781,2.11769,2.11774,6000000.0
2008-02-29 00:18:00,2.11826,2.11833,2.1176,2.1176,7000000.0
2008-02-29 00:19:00,2.11763,2.11771,2.11734,2.11765,7000000.0
2008-02-29 00:20:00,2.11784,2.11784,2.11755,2.1176,7000000.0
2008-02-29 00:21:00,2.11769,2.11769,2.11733,2.11748,10000000.0
2008-02-29 00:22:00,2.11773,2.11773,2.11662,2.11662,8000000.0
2008-02-29 00:23:00,2.11679,2.11682,2.11652,2.11682,7000000.0
2008-02-29 00:24:00,2.11716,2.11716,2.11631,2.11695,10000000.0
2008-02-29 00:25:00,2.11678,2.11693,2.11673,2.11673,7000000.0
2008-02-29 00:26:00,2.11698,2.11698,2.11624,2.11624,7000000.0
2008-02-29 00:27:00,2.11694,2.11722,2.11691,2.11722,8000000.0
2008-02-29 00:28:00,2.11752,2.11752,2.11679,2.117,7000000.0
2008-02-29 00:29:00,2.11701,2.11706,2.11669,2.11693,10000000.0
2008-02-29 00:30:00,2.11677,2.11694,2.11677,2.11683,7000000.0
2008-02-29 00:31:00,2.1163,2.11641,2.116,2.116,7000000.0
2008-02-29 00:32:00,2.11664,2.11667,2.1162,2.11622,8000000.0
2008-02-29 00:33:00,2.11619,2.11619,2.11535,2.11564,9000000.0
2008-02-29 00:34:00,2.11586,2.11602,2.11564,2.11577,8000000.0
2008-02-29 00:36:00,2.11572,2.11586,2.11533,2.11555,7000000.0
2008-02-29 00:37:00,2.11547,2.11578,2.11507,2.11578,10000000.0
2008-02-29 00:38:00,2.11613,2.11613,2.11527,2.11598,10000000.0
2008-02-29 00:39:00,2.11627,2.11643,2.11586,2.11643,11000000.0
2008-02-29 00:40:00,2.11692,2.11692,2.1165,2.11663,8000000.0
2008-02-29 00:41:00,2.11692,2.11699,2.11669,2.11699,7000000.0
2008-02-29 00:42:00,2.11661,2.11719,2.11661,2.11688,7000000.0
2008-02-29 00:43:00,2.11667,2.11674,2.11634,2.11674,8000000.0
2008-02-29 00:44:00,2.11742,2.11744,2.1171,2.1173,8000000.0
2008-02-29 00:45:00,2.11659,2.11664,2.11636,2.11642,10000000.0
2008-02-29 00:46:00,2.11685,2.11688,2.11619,2.11688,7000000.0
2008-02-29 00:47:00,2.11691,2.11705,2.11672,2.1168,9000000.0
2008-02-29 00:48:00,2.11738,2.11738,2.11691,2.11704,11000000.0
2008-02-29 00:49:00,2.11686,2.11704,2.11568,2.11606,11000000.0
2008-02-29 00:50:00,2.11634,2.11634,2.11587,2.1162,11000000.0
2008-02-29 00:51:00,2.11594,2.11685,2.11594,2.11685,6000000.0
2008-02-29 00:52:00,2.11712,2.1173,2.11696,2.11707,8000000.0
2008-02-29 00:53:00,2.11695,2.11704,2.11643,2.11643,5000000.0
2008-02-29 00:54:00,2.11745,2.11745,2.11657,2.11657,8000000.0
2008-02-29 00:55:00,2.11688,2.11688,2.11647,2.11647,7000000.0
2008-02-29 00:56:00,2.11712,2.11712,2.11636,2.11665,11000000.0
2008-02-29 00:57:00,2.11644,2.11669,2.11639,2.11666,9000000.0
2008-02-29 00:58:00,2.11687,2.11687,2.11605,2.11605,8000000.0
2008-02-29 00:59:00,2.11582,2.11626,2.11582,2.11613,8000000.0
2008-02-29 01:00:00,2.11625,2.11625,2.11585,2.11596,7000000.0
2008-02-29 01:01:00,2.11568,2.116,2.11549,2.11549,10000000.0
2008-02-29 01:02:00,2.11619,2.11619,2.11557,2.11576,10000000.0
2008-02-29 01:03:00,2.11533,2.1154,2.11515,2.1154,7000000.0
2008-02-29 01:04:00,2.11604,2.11604,2.11576,2.11597,7000000.0
2008-02-29 01:05:00,2.11539,2.11549,2.11474,2.11549,8000000.0
2008-02-29 01:06:00,2.11535,2.11535,2.11218,2.11218,7000000.0
2008-02-29 01:07:00,2.1155,2.11563,2.11489,2.11563,7000000.0
2008-02-29 01:08:00,2.11612,2.11612,2.11553,2.11576,8000000.0
2008-02-29 01:09:00,2.11568,2.1158,2.11518,2.11578,7000000.0
2008-02-29 01:10:00,2.11575,2.11575,2.1149,2.1149,9000000.0
2008-02-29 01:11:00,2.11573,2.11573,2.1152,2.1152,7000000.0
2008-02-29 01:12:00,2.1159,2.11608,2.11564,2.11577,8000000.0
2008-02-29 01:13:00,2.11647,2.11651,2.11602,2.11651,5000000.0
2008-02-29 01:14:00,2.11732,2.11732,2.11599,2.11599,7000000.0
2008-02-29 01:15:00,2.11556,2.11573,2.11503,2.11503,11000000.0
2008-02-29 01:16:00,2.11609,2.11609,2.1156,2.1156,8000000.0
2008-02-29 01:17:00,2.11502,2.11567,2.11502,2.11567,7000000.0
2008-02-29 01:18:00,2.11577,2.11577,2.11476,2.11531,7000000.0
2008-02-29 01:19:00,2.11569,2.11569,2.11511,2.11511,6000000.0
2008-02-29 01:20:00,2.11588,2.11588,2.11464,2.11558,8000000.0
2008-02-29 01:21:00,2.11549,2.11563,2.11494,2.11563,8000000.0
2008-02-29 01:22:00,2.11594,2.11594,2.11576,2.11576,7000000.0
2008-02-29 01:23:00,2.11526,2.11554,2.11526,2.11554,7000000.0
2008-02-29 01:24:00,2.11588,2.11588,2.11528,2.11562,7000000.0
2008-02-29 01:25:00,2.11543,2.11566,2.11528,2.11528,7000000.0
2008-02-29 01:26:00,2.11542,2.11621,2.11542,2.11599,7000000.0
2008-02-29 01:27:00,2.11598,2.11598,2.11576,2.11589,10000000.0
2008-02-29 01:28:00,2.11602,2.11604,2.11547,2.11547,8000000.0
2008-02-29 01:29:00,2.11594,2.11601,2.11537,2.11596,7000000.0
2008-02-29 01:30:00,2.11583,2.11583,2.11555,2.11557,8000000.0
2008-02-29 01:31:00,2.11624,2.11631,2.11598,2.11631,7000000.0
2008-02-29 01:32:00,2.11646,2.11646,2.11583,2.11621,7000000.0
2008-02-29 01:33:00,2.11627,2.11641,2.11615,2.11641,5000000.0
2008-02-29 01:34:00,2.11674,2.11674,2.11637,2.11637,11000000.0
2008-02-29 01:35:00,2.11635,2.11641,2.11615,2.11629,7000000.0
2008-02-29 01:36:00,2.11639,2.11639,2.11583,2.11598,11000000.0
2008-02-29 01:37:00,2.11623,2.11626,2.11564,2.11626,7000000.0
2008-02-29 01:38:00,2.1161,2.11612,2.11546,2.11554,21000000.0
2008-02-29 01:39:00,2.11548,2.1156,2.11519,2.11519,9000000.0
2008-02-29 01:40:00,2.11549,2.11549,2.11452,2.11476,18000000.0
2008-02-29 01:41:00,2.11463,2.11463,2.11424,2.11452,7000000.0
2008-02-29 01:42:00,2.11469,2.11469,2.11433,2.11457,6000000.0
2008-02-29 01:43:00,2.11501,2.1152,2.11494,2.1152,5000000.0
2008-02-29 01:44:00,2.11563,2.11602,2.11523,2.11541,15000000.0
2008-02-29 01:45:00,2.11574,2.11583,2.11553,2.11553,8000000.0
2008-02-29 01:46:00,2.11579,2.11683,2.11562,2.11678,11000000.0
2008-02-29 01:47:00,2.1174,2.11776,2.11656,2.11719,24000000.0
2008-02-29 01:48:00,2.11725,2.11725,2.11667,2.11667,7000000.0
2008-02-29 01:49:00,2.11671,2.11699,2.11587,2.11656,8000000.0
2008-02-29 01:50:00,2.11717,2.11798,2.11717,2.11738,7000000.0
2008-02-29 01:51:00,2.11723,2.11731,2.11601,2.11631,9000000.0
2008-02-29 01:52:00,2.11658,2.11658,2.116,2.11604,11000000.0
2008-02-29 01:53:00,2.11629,2.11644,2.11509,2.11509,10000000.0
2008-02-29 01:54:00,2.11544,2.11544,2.11391,2.11395,7000000.0
2008-02-29 01:55:00,2.11376,2.11444,2.11376,2.11419,7000000.0
2008-02-29 01:56:00,2.11431,2.11431,2.11353,2.11409,8000000.0
2008-02-29 01:57:00,2.11461,2.11481,2.11407,2.11422,8000000.0
2008-02-29 01:58:00,2.11461,2.11461,2.11421,2.11421,11000000.0
2008-02-29 02:00:00,2.1149,2.1149,2.1141,2.1141,3000000.0
2008-02-29 02:01:00,2.11352,2.11378,2.11264,2.1131,10000000.0
2008-02-29 02:02:00,2.11332,2.11332,2.11246,2.11265,8000000.0
2008-02-29 02:03:00,2.11308,2.11356,2.11308,2.11337,8000000.0
2008-02-29 02:04:00,2.11402,2.11402,2.11355,2.11391,7000000.0
2008-02-29 02:05:00,2.11394,2.11419,2.11325,2.11367,7000000.0
2008-02-29 02:06:00,2.11392,2.11392,2.11281,2.11383,7000000.0
2008-02-29 02:07:00,2.11373,2.11402,2.11323,2.11323,11000000.0
2008-02-29 02:08:00,2.11308,2.11366,2.11308,2.11366,7000000.0
2008-02-29 02:09:00,2.11349,2.11365,2.1129,2.1129,11000000.0
2008-02-29 02:10:00,2.11337,2.11356,2.11305,2.11315,8000000.0
2008-02-29 02:11:00,2.11322,2.11358,2.11309,2.11309,8000000.0
2008-02-29 02:12:00,2.11293,2.11295,2.11155,2.11295,8000000.0
2008-02-29 02:13:00,2.11309,2.11356,2.11309,2.1131,11000000.0
2008-02-29 02:14:00,2.11354,2.11367,2.11161,2.11367,10000000.0
2008-02-29 02:15:00,2.1138,2.11401,2.11333,2.11384,11000000.0
2008-02-29 02:16:00,2.11359,2.11359,2.11197,2.11305,7000000.0
2008-02-29 02:17:00,2.1132,2.11328,2.11288,2.11322,9000000.0
2008-02-29 02:18:00,2.11379,2.11379,2.11314,2.11355,7000000.0
2008-02-29 02:19:00,2.11317,2.11322,2.113,2.11309,7000000.0
2008-02-29 02:20:00,2.11327,2.11328,2.11271,2.11312,9000000.0
2008-02-29 02:22:00,2.11369,2.11369,2.11313,2.11314,11000000.0
2008-02-29 02:23:00,2.11334,2.11358,2.1132,2.11341,10000000.0
2008-02-29 02:24:00,2.11388,2.11388,2.1131,2.11336,11000000.0
2008-02-29 02:25:00,2.11335,2.11335,2.11306,2.11334,9000000.0
2008-02-29 02:26:00,2.11352,2.11352,2.11271,2.11271,9000000.0
2008-02-29 02:27:00,2.11294,2.11311,2.11263,2.11299,7000000.0
2008-02-29 02:28:00,2.1129,2.1129,2.11193,2.11249,11000000.0
2008-02-29 02:29:00,2.11266,2.1132,2.11247,2.1132,6000000.0
2008-02-29 02:30:00,2.11331,2.11364,2.11331,2.11357,7000000.0
2008-02-29 02:31:00,2.11261,2.11349,2.11261,2.1134,10000000.0
2008-02-29 02:32:00,2.11351,2.11351,2.11264,2.11309,5000000.0
2008-02-29 02:33:00,2.11259,2.11306,2.11254,2.11296,9000000.0
2008-02-29 02:34:00,2.11322,2.1136,2.11264,2.113,11000000.0
2008-02-29 02:35:00,2.11257,2.11257,2.11219,2.11221,7000000.0
2008-02-29 02:36:00,2.11209,2.11209,2.11078,2.11148,9000000.0
2008-02-29 02:37:00,2.11137,2.11161,2.11112,2.11133,11000000.0
2008-02-29 02:38:00,2.1118,2.11205,2.11167,2.11204,7000000.0
2008-02-29 02:39:00,2.11172,2.11172,2.11086,2.11151,7000000.0
2008-02-29 02:40:00,2.11194,2.11194,2.11156,2.11183,6000000.0
2008-02-29 02:41:00,2.11195,2.11213,2.11171,2.11185,8000000.0
2008-02-29 02:42:00,2.11236,2.11236,2.11171,2.11196,8000000.0
2008-02-29 02:43:00,2.11154,2.11167,2.11094,2.11128,11000000.0
2008-02-29 02:44:00,2.11151,2.11193,2.11104,2.11193,9000000.0
2008-02-29 02:45:00,2.11217,2.11249,2.11199,2.11231,7000000.0
2008-02-29 02:46:00,2.11287,2.11311,2.11179,2.11295,10000000.0
2008-02-29 02:47:00,2.11336,2.11338,2.11301,2.11332,10000000.0
2008-02-29 02:48:00,2.11327,2.11327,2.11232,2.11258,10000000.0
2008-02-29 02:49:00,2.11268,2.11281,2.11235,2.11281,11000000.0
2008-02-29 02:50:00,2.11309,2.11309,2.11243,2.11294,7000000.0
2008-02-29 02:51:00,2.11322,2.11334,2.11272,2.11328,8000000.0
2008-02-29 02:52:00,2.11398,2.11398,2.11314,2.11321,10000000.0
2008-02-29 02:53:00,2.11327,2.11348,2.11327,2.11333,7000000.0
2008-02-29 02:54:00,2.11309,2.11309,2.11269,2.11269,2000000.0
2008-02-29 02:55:00,2.11167,2.11223,2.11128,2.11223,10000000.0
2008-02-29 02:56:00,2.11285,2.11285,2.11171,2.11193,9000000.0
2008-02-29 02:57:00,2.1117,2.11212,2.1117,2.11193,7000000.0
2008-02-29 02:58:00,2.11179,2.1122,2.11128,2.1122,11000000.0
2008-02-29 02:59:00,2.1123,2.11288,2.11223,2.11223,9000000.0
2008-02-29 03:00:00,2.11279,2.11313,2.11224,2.11313,7000000.0
2008-02-29 03:01:00,2.11301,2.11341,2.11255,2.11255,11000000.0
2008-02-29 03:02:00,2.11251,2.11297,2.11251,2.1128,7000000.0
2008-02-29 03:03:00,2.11279,2.11301,2.1125,2.11259,10000000.0
2008-02-29 03:04:00,2.11206,2.11297,2.11198,2.11288,9000000.0
2008-02-29 03:05:00,2.11313,2.1133,2.1128,2.1128,8000000.0
2008-02-29 03:06:00,2.11338,2.11338,2.11222,2.11265,9000000.0
2008-02-29 03:07:00,2.1129,2.11321,2.1129,2.1132,8000000.0
2008-02-29 03:08:00,2.11364,2.11364,2.11296,2.1133,11000000.0
2008-02-29 03:09:00,2.1133,2.1133,2.11241,2.11256,8000000.0
2008-02-29 03:10:00,2.11259,2.1126,2.11232,2.11251,9000000.0
2008-02-29 03:11:00,2.11257,2.11322,2.11246,2.11314,10000000.0
2008-02-29 03:12:00,2.11274,2.11323,2.11274,2.11323,5000000.0
2008-02-29 03:13:00,2.11283,2.11319,2.11243,2.11243,7000000.0
2008-02-29 03:14:00,2.11338,2.11338,2.11295,2.11296,5000000.0
2008-02-29 03:15:00,2.11282,2.11303,2.11227,2.11282,8000000.0
2008-02-29 03:16:00,2.11304,2.11304,2.11233,2.11265,7000000.0
2008-02-29 03:17:00,2.11242,2.11299,2.11179,2.11299,7000000.0
2008-02-29 03:18:00,2.11291,2.11306,2.11244,2.11291,11000000.0
2008-02-29 03:19:00,2.11277,2.11295,2.11246,2.11291,10000000.0
2008-02-29 03:20:00,2.11312,2.11312,2.11275,2.11275,5000000.0
2008-02-29 03:21:00,2.11319,2.11319,2.11254,2.11301,10000000.0
2008-02-29 03:22:00,2.11339,2.11354,2.11246,2.11246,8000000.0
2008-02-29 03:23:00,2.11273,2.11361,2.11273,2.11361,7000000.0
2008-02-29 03:24:00,2.11441,2.11442,2.11369,2.11434,11000000.0
2008-02-29 03:25:00,2.11432,2.11485,2.11432,2.11438,9000000.0
2008-02-29 03:26:00,2.1147,2.11473,2.11417,2.11473,8000000.0
2008-02-29 03:27:00,2.11406,2.11445,2.11406,2.11415,8000000.0
2008-02-29 03:28:00,2.11438,2.11438,2.11322,2.1134,8000000.0
2008-02-29 03:29:00,2.11358,2.11398,2.11358,2.11377,8000000.0
2008-02-29 03:30:00,2.1139,2.11399,2.11357,2.11363,8000000.0
2008-02-29 03:31:00,2.1139,2.11402,2.11361,2.11367,11000000.0
2008-02-29 03:32:00,2.11391,2.11399,2.11371,2.11371,8000000.0
2008-02-29 03:33:00,2.11323,2.11385,2.11323,2.11356,8000000.0
2008-02-29 03:34:00,2.11376,2.11376,2.11298,2.11359,7000000.0
2008-02-29 03:35:00,2.11332,2.11352,2.1129,2.11295,8000000.0
2008-02-29 03:36:00,2.11352,2.11352,2.11268,2.11283,7000000.0
2008-02-29 03:37:00,2.1127,2.11288,2.11238,2.11268,7000000.0
2008-02-29 03:38:00,2.11309,2.11316,2.1124,2.11316,7000000.0
2008-02-29 03:39:00,2.1129,2.11335,2.11249,2.11335,8000000.0
2008-02-29 03:40:00,2.11332,2.11345,2.11325,2.11345,6000000.0
2008-02-29 03:41:00,2.11257,2.11324,2.11237,2.11324,8000000.0
2008-02-29 03:42:00,2.11273,2.11298,2.11219,2.11259,7000000.0
2008-02-29 03:43:00,2.11254,2.11283,2.11197,2.11197,7000000.0
2008-02-29 03:44:00,2.11295,2.11295,2.11203,2.11237,7000000.0
2008-02-29 03:45:00,2.11269,2.11276,2.11196,2.11255,8000000.0
2008-02-29 03:46:00,2.11302,2.11302,2.1121,2.11245,11000000.0
2008-02-29 03:47:00,2.11199,2.11214,2.11093,2.11214,8000000.0
2008-02-29 03:48:00,2.11216,2.11216,2.11182,2.11208,7000000.0
2008-02-29 03:49:00,2.11185,2.11217,2.11177,2.11203,9000000.0
2008-02-29 03:50:00,2.11226,2.11226,2.1111,2.11144,7000000.0
2008-02-29 03:51:00,2.11144,2.11162,2.11025,2.11147,8000000.0
2008-02-29 03:52:00,2.11185,2.11218,2.11141,2.11213,8000000.0
2008-02-29 03:53:00,2.11164,2.11243,2.11164,2.11241,10000000.0
2008-02-29 03:54:00,2.11262,2.11272,2.11193,2.11193,7000000.0
2008-02-29 03:55:00,2.11227,2.11227,2.11178,2.11218,8000000.0
2008-02-29 03:56:00,2.11248,2.1125,2.11216,2.11216,8000000.0
2008-02-29 03:57:00,2.11111,2.11253,2.11111,2.11253,11000000.0
2008-02-29 03:58:00,2.11265,2.11271,2.1121,2.11266,11000000.0
2008-02-29 03:59:00,2.11289,2.11323,2.11259,2.11309,9000000.0
2008-02-29 04:00:00,2.11297,2.11297,2.1121,2.11241,7000000.0
2008-02-29 04:01:00,2.11252,2.11274,2.11249,2.11271,8000000.0
2008-02-29 04:02:00,2.1126,2.1129,2.11248,2.1128,7000000.0
2008-02-29 04:03:00,2.11257,2.11295,2.11256,2.11267,9000000.0
2008-02-29 04:04:00,2.11266,2.11293,2.11236,2.11291,7000000.0
2008-02-29 04:05:00,2.11301,2.11301,2.11258,2.1127,7000000.0
2008-02-29 04:06:00,2.11303,2.11304,2.11223,2.11273,8000000.0
2008-02-29 04:07:00,2.11296,2.11301,2.11247,2.11297,9000000.0
2008-02-29 04:08:00,2.11271,2.11291,2.11251,2.11275,11000000.0
2008-02-29 04:09:00,2.11278,2.11295,2.11233,2.11295,7000000.0
2008-02-29 04:10:00,2.11302,2.11309,2.11252,2.11309,8000000.0
2008-02-29 04:11:00,2.1116,2.11193,2.11158,2.11193,8000000.0
2008-02-29 04:12:00,2.11314,2.11335,2.1128,2.11293,8000000.0
2008-02-29 04:13:00,2.11297,2.11317,2.1123,2.1123,9000000.0
2008-02-29 04:14:00,2.11302,2.11302,2.11184,2.11184,11000000.0
2008-02-29 04:15:00,2.11255,2.11255,2.11146,2.11238,9000000.0
2008-02-29 04:16:00,2.11288,2.11288,2.11189,2.11262,8000000.0
2008-02-29 04:17:00,2.11249,2.11259,2.11171,2.11233,8000000.0
2008-02-29 04:18:00,2.11282,2.11282,2.1119,2.11208,5000000.0
2008-02-29 04:19:00,2.1119,2.11253,2.1119,2.11253,8000000.0
2008-02-29 04:20:00,2.11279,2.11279,2.11167,2.11254,8000000.0
2008-02-29 04:21:00,2.11262,2.11262,2.11162,2.11242,11000000.0
2008-02-29 04:22:00,2.11228,2.1125,2.11189,2.1125,7000000.0
2008-02-29 04:23:00,2.11206,2.11249,2.11174,2.11249,7000000.0
2008-02-29 04:24:00,2.11271,2.11272,2.11163,2.11163,8000000.0
2008-02-29 04:25:00,2.11191,2.11271,2.11191,2.1127,8000000.0
2008-02-29 04:26:00,2.11304,2.11304,2.11224,2.11276,8000000.0
2008-02-29 04:27:00,2.11267,2.11331,2.11267,2.11294,8000000.0
2008-02-29 04:28:00,2.11333,2.11349,2.11297,2.11312,7000000.0
2008-02-29 04:29:00,2.11317,2.11341,2.11297,2.11297,7000000.0
2008-02-29 04:30:00,2.11347,2.11353,2.11279,2.11327,7000000.0
2008-02-29 04:31:00,2.11353,2.11405,2.11351,2.11369,11000000.0
2008-02-29 04:32:00,2.114,2.114,2.11313,2.11366,10000000.0
2008-02-29 04:33:00,2.11301,2.11359,2.11301,2.11359,8000000.0
2008-02-29 04:34:00,2.11386,2.11386,2.1135,2.11353,7000000.0
2008-02-29 04:35:00,2.11369,2.11369,2.11333,2.11333,9000000.0
2008-02-29 04:36:00,2.11364,2.11364,2.1129,2.11306,8000000.0
2008-02-29 04:37:00,2.11341,2.11354,2.11323,2.11329,11000000.0
2008-02-29 04:38:00,2.11346,2.11346,2.11284,2.11284,10000000.0
2008-02-29 04:39:00,2.11272,2.11284,2.1127,2.11284,8000000.0
2008-02-29 04:40:00,2.11297,2.11304,2.11269,2.11304,9000000.0
2008-02-29 04:41:00,2.11266,2.11316,2.11266,2.11316,8000000.0
2008-02-29 04:42:00,2.11337,2.11337,2.11231,2.11309,7000000.0
2008-02-29 04:43:00,2.11293,2.11306,2.11282,2.11282,9000000.0
2008-02-29 04:44:00,2.11322,2.11322,2.11285,2.11311,9000000.0
2008-02-29 04:45:00,2.11289,2.11333,2.11289,2.11333,8000000.0
2008-02-29 04:46:00,2.11349,2.11349,2.11261,2.113,8000000.0
2008-02-29 04:47:00,2.11257,2.11301,2.11257,2.11299,8000000.0
2008-02-29 04:48:00,2.11352,2.11352,2.11272,2.11299,8000000.0
2008-02-29 04:49:00,2.11276,2.11326,2.11276,2.11324,9000000.0
2008-02-29 04:50:00,2.11323,2.11346,2.11323,2.11336,6000000.0
2008-02-29 04:51:00,2.113,2.11338,2.1129,2.11313,8000000.0
2008-02-29 04:52:00,2.11339,2.11339,2.11229,2.11298,8000000.0
2008-02-29 04:53:00,2.11244,2.113,2.11202,2.11202,8000000.0
2008-02-29 04:54:00,2.11314,2.11314,2.11251,2.11266,10000000.0
2008-02-29 04:55:00,2.11238,2.11279,2.11227,2.11265,7000000.0
2008-02-29 04:56:00,2.11289,2.11289,2.1125,2.1125,6000000.0
2008-02-29 04:57:00,2.11245,2.11271,2.11235,2.11251,8000000.0
2008-02-29 04:58:00,2.11263,2.11263,2.11202,2.11237,8000000.0
2008-02-29 04:59:00,2.11187,2.11229,2.11168,2.11168,7000000.0
2008-02-29 05:00:00,2.11257,2.11257,2.11177,2.11177,11000000.0
2008-02-29 05:01:00,2.1115,2.11186,2.1115,2.11172,5000000.0
2008-02-29 05:02:00,2.11221,2.11221,2.11188,2.11188,6000000.0
2008-02-29 05:03:00,2.11194,2.11222,2.11181,2.11198,8000000.0
2008-02-29 05:04:00,2.1128,2.1128,2.11227,2.11262,10000000.0
2008-02-29 05:05:00,2.11256,2.11271,2.11233,2.1126,9000000.0
2008-02-29 05:06:00,2.11247,2.11261,2.11179,2.11261,8000000.0
2008-02-29 05:07:00,2.11213,2.11237,2.11197,2.11199,8000000.0
2008-02-29 05:08:00,2.11253,2.11253,2.11219,2.11221,11000000.0
2008-02-29 05:09:00,2.11132,2.1123,2.11123,2.1123,10000000.0
2008-02-29 05:10:00,2.11202,2.11227,2.1114,2.1114,8000000.0
2008-02-29 05:11:00,2.11197,2.11213,2.11156,2.11162,10000000.0
2008-02-29 05:12:00,2.11234,2.11257,2.11223,2.11223,8000000.0
2008-02-29 05:13:00,2.11219,2.11238,2.11165,2.1122,11000000.0
2008-02-29 05:14:00,2.11278,2.11278,2.11211,2.11233,8000000.0
2008-02-29 05:15:00,2.11255,2.11255,2.11206,2.11236,10000000.0
2008-02-29 05:16:00,2.11279,2.11279,2.11222,2.11222,8000000.0
2008-02-29 05:18:00,2.11263,2.11264,2.11223,2.11264,9000000.0
2008-02-29 05:19:00,2.11236,2.11236,2.11197,2.11215,8000000.0
2008-02-29 05:20:00,2.11219,2.11247,2.1119,2.1119,10000000.0
2008-02-29 05:21:00,2.11176,2.11205,2.11151,2.11188,9000000.0
2008-02-29 05:22:00,2.11164,2.112,2.11164,2.11185,9000000.0
2008-02-29 05:23:00,2.11212,2.11212,2.11201,2.11204,8000000.0
2008-02-29 05:24:00,2.11241,2.11241,2.11143,2.11172,10000000.0
2008-02-29 05:25:00,2.11164,2.11177,2.11141,2.11177,8000000.0
2008-02-29 05:26:00,2.11187,2.11187,2.111,2.11134,5000000.0
2008-02-29 05:27:00,2.11192,2.11192,2.11149,2.11182,7000000.0
2008-02-29 05:28:00,2.11184,2.11205,2.11166,2.11191,7000000.0
2008-02-29 05:29:00,2.1117,2.11183,2.11114,2.11175,8000000.0
2008-02-29 05:30:00,2.11231,2.11231,2.11149,2.11213,11000000.0
2008-02-29 05:31:00,2.11175,2.1123,2.11175,2.11212,10000000.0
2008-02-29 05:32:00,2.11252,2.11252,2.11225,2.11225,5000000.0
2008-02-29 05:33:00,2.11253,2.11277,2.11214,2.11253,8000000.0
2008-02-29 05:34:00,2.11254,2.11288,2.11218,2.1128,8000000.0
2008-02-29 05:35:00,2.11209,2.11278,2.11205,2.11259,10000000.0
2008-02-29 05:36:00,2.11285,2.11285,2.11259,2.11285,8000000.0
2008-02-29 05:37:00,2.11261,2.11261,2.11241,2.11241,7000000.0
2008-02-29 05:38:00,2.11257,2.11259,2.11223,2.11223,4000000.0
2008-02-29 05:39:00,2.11238,2.11238,2.11182,2.11182,11000000.0
2008-02-29 05:40:00,2.11213,2.11242,2.11206,2.11214,8000000.0
2008-02-29 05:41:00,2.11227,2.11244,2.11202,2.11219,10000000.0
2008-02-29 05:42:00,2.11234,2.11234,2.11163,2.1117,11000000.0
2008-02-29 05:43:00,2.11133,2.11133,2.1112,2.11132,8000000.0
2008-02-29 05:44:00,2.11212,2.11212,2.1117,2.11178,7000000.0
2008-02-29 05:45:00,2.11198,2.11201,2.11159,2.11192,11000000.0
2008-02-29 05:46:00,2.11162,2.11197,2.11153,2.11153,10000000.0
2008-02-29 05:47:00,2.1119,2.11204,2.11184,2.11191,7000000.0
2008-02-29 05:48:00,2.1119,2.11204,2.11142,2.11204,8000000.0
2008-02-29 05:49:00,2.11201,2.11236,2.11201,2.11219,11000000.0
2008-02-29 05:50:00,2.11264,2.11269,2.11245,2.11253,7000000.0
2008-02-29 05:51:00,2.11197,2.11218,2.11145,2.11188,10000000.0
2008-02-29 05:52:00,2.11229,2.11236,2.11184,2.11236,8000000.0
2008-02-29 05:53:00,2.11228,2.1126,2.11228,2.11256,7000000.0
2008-02-29 05:54:00,2.1127,2.1127,2.11202,2.11202,6000000.0
2008-02-29 05:55:00,2.11236,2.11236,2.11195,2.11226,8000000.0
2008-02-29 05:56:00,2.11265,2.11268,2.1119,2.11268,10000000.0
2008-02-29 05:57:00,2.11254,2.11279,2.11254,2.1127,7000000.0
2008-02-29 05:58:00,2.11315,2.11315,2.11285,2.11314,7000000.0
2008-02-29 05:59:00,2.11296,2.11296,2.11237,2.11271,7000000.0
2008-02-29 06:00:00,2.11296,2.11334,2.11277,2.11334,7000000.0
2008-02-29 06:01:00,2.11273,2.11327,2.11262,2.11262,9000000.0
2008-02-29 06:02:00,2.11323,2.11323,2.11266,2.11318,7000000.0
2008-02-29 06:03:00,2.11292,2.11301,2.11247,2.11277,10000000.0
2008-02-29 06:04:00,2.11348,2.11348,2.11287,2.11287,8000000.0
2008-02-29 06:05:00,2.11305,2.1134,2.11305,2.11322,8000000.0
2008-02-29 06:06:00,2.11356,2.1136,2.11313,2.11342,8000000.0
2008-02-29 06:07:00,2.11354,2.11354,2.11326,2.11347,8000000.0
2008-02-29 06:08:00,2.11375,2.11375,2.11317,2.11353,8000000.0
2008-02-29 06:09:00,2.11343,2.11343,2.1131,2.11322,8000000.0
2008-02-29 06:10:00,2.11385,2.11385,2.11314,2.11359,8000000.0
2008-02-29 06:11:00,2.11333,2.11341,2.11296,2.11316,7000000.0
2008-02-29 06:12:00,2.11309,2.11352,2.11298,2.11319,10000000.0
2008-02-29 06:13:00,2.11253,2.11295,2.11253,2.11281,7000000.0
2008-02-29 06:14:00,2.11308,2.11319,2.11287,2.11315,11000000.0
2008-02-29 06:15:00,2.11313,2.11337,2.113,2.11315,7000000.0
2008-02-29 06:16:00,2.1135,2.11353,2.11318,2.11334,7000000.0
2008-02-29 06:17:00,2.11356,2.11365,2.11309,2.11309,9000000.0
2008-02-29 06:18:00,2.11318,2.11318,2.1125,2.11284,10000000.0
2008-02-29 06:19:00,2.11307,2.11324,2.11306,2.11306,7000000.0
2008-02-29 06:20:00,2.11353,2.11353,2.11309,2.11316,11000000.0
2008-02-29 06:21:00,2.11327,2.11342,2.11312,2.11315,8000000.0
2008-02-29 06:22:00,2.11349,2.11349,2.11272,2.11309,10000000.0
2008-02-29 06:23:00,2.1132,2.11333,2.11286,2.11327,7000000.0
2008-02-29 06:24:00,2.11342,2.11342,2.11304,2.11325,7000000.0
2008-02-29 06:25:00,2.11323,2.11333,2.11296,2.11304,7000000.0
2008-02-29 06:26:00,2.1136,2.1136,2.11298,2.11331,6000000.0
2008-02-29 06:27:00,2.11297,2.11304,2.11289,2.11302,8000000.0
2008-02-29 06:28:00,2.11356,2.11356,2.11297,2.11334,9000000.0
2008-02-29 06:29:00,2.11324,2.11339,2.11298,2.11298,8000000.0
2008-02-29 06:30:00,2.11347,2.11347,2.11298,2.11317,7000000.0
2008-02-29 06:31:00,2.11297,2.11354,2.11293,2.11346,10000000.0
2008-02-29 06:32:00,2.11354,2.11354,2.11272,2.11272,8000000.0
2008-02-29 06:33:00,2.11335,2.11348,2.11298,2.11314,8000000.0
2008-02-29 06:34:00,2.11385,2.11385,2.11361,2.11382,6000000.0
2008-02-29 06:35:00,2.11319,2.11352,2.11301,2.11316,8000000.0
2008-02-29 06:36:00,2.11448,2.11448,2.11294,2.11294,8000000.0
2008-02-29 06:37:00,2.11344,2.11346,2.11285,2.11285,11000000.0
2008-02-29 06:38:00,2.11342,2.11346,2.11306,2.11329,8000000.0
2008-02-29 06:39:00,2.1132,2.11347,2.1129,2.11314,8000000.0
2008-02-29 06:40:00,2.11354,2.11354,2.11319,2.11321,9000000.0
2008-02-29 06:41:00,2.11328,2.11377,2.11326,2.11373,8000000.0
2008-02-29 06:42:00,2.11401,2.11401,2.11301,2.11357,9000000.0
2008-02-29 06:43:00,2.11361,2.11361,2.11325,2.11325,9000000.0
2008-02-29 06:44:00,2.11418,2.11418,2.11357,2.11386,9000000.0
2008-02-29 06:45:00,2.11345,2.11352,2.1131,2.11315,7000000.0
2008-02-29 06:46:00,2.11336,2.1134,2.1132,2.11336,7000000.0
2008-02-29 06:47:00,2.11279,2.11293,2.11257,2.11273,10000000.0
2008-02-29 06:48:00,2.11343,2.11343,2.11264,2.11264,9000000.0
2008-02-29 06:49:00,2.11272,2.11283,2.11221,2.11234,7000000.0
2008-02-29 06:50:00,2.11262,2.11262,2.11173,2.11206,8000000.0
2008-02-29 06:51:00,2.11168,2.1119,2.11154,2.11154,8000000.0
2008-02-29 06:52:00,2.11213,2.11213,2.11099,2.11198,11000000.0
2008-02-29 06:53:00,2.11181,2.11202,2.11115,2.11173,11000000.0
2008-02-29 06:54:00,2.11218,2.11218,2.11165,2.11218,8000000.0
2008-02-29 06:55:00,2.11217,2.11217,2.11171,2.11199,11000000.0
2008-02-29 06:56:00,2.11204,2.11204,2.11169,2.11174,5000000.0
2008-02-29 06:57:00,2.11145,2.11172,2.11145,2.11172,7000000.0
2008-02-29 06:58:00,2.11218,2.11228,2.11178,2.1121,11000000.0
2008-02-29 06:59:00,2.11177,2.11189,2.11144,2.11186,8000000.0
2008-02-29 07:00:00,2.11217,2.11219,2.11147,2.11147,7000000.0
2008-02-29 07:01:00,2.11138,2.11214,2.11138,2.11214,7000000.0
2008-02-29 07:02:00,2.11253,2.11253,2.112,2.11211,11000000.0
2008-02-29 07:03:00,2.11149,2.1124,2.11149,2.1124,9000000.0
2008-02-29 07:04:00,2.11247,2.1125,2.1121,2.11231,11000000.0
2008-02-29 07:05:00,2.1123,2.11267,2.11228,2.11267,9000000.0
2008-02-29 07:06:00,2.11268,2.11268,2.11215,2.11257,9000000.0
2008-02-29 07:07:00,2.11289,2.11289,2.11223,2.11236,7000000.0
2008-02-29 07:08:00,2.11239,2.11248,2.11187,2.1123,8000000.0
2008-02-29 07:09:00,2.11182,2.11199,2.11161,2.11161,9000000.0
2008-02-29 07:10:00,2.11189,2.11203,2.11166,2.11203,8000000.0
2008-02-29 07:11:00,2.11183,2.11233,2.11183,2.11223,10000000.0
2008-02-29 07:12:00,2.11263,2.11287,2.11238,2.11278,7000000.0
2008-02-29 07:13:00,2.11242,2.11277,2.1124,2.11266,8000000.0
2008-02-29 07:14:00,2.11284,2.113,2.1125,2.113,10000000.0
2008-02-29 07:15:00,2.11274,2.11297,2.11206,2.11207,8000000.0
2008-02-29 07:16:00,2.11285,2.11285,2.11193,2.11232,8000000.0
2008-02-29 07:17:00,2.11257,2.11273,2.11238,2.11257,9000000.0
2008-02-29 07:18:00,2.11316,2.11316,2.11223,2.1126,7000000.0
2008-02-29 07:19:00,2.11266,2.11296,2.11246,2.11259,7000000.0
2008-02-29 07:20:00,2.11234,2.11269,2.11207,2.11207,8000000.0
2008-02-29 07:21:00,2.11201,2.11206,2.11158,2.11193,9000000.0
2008-02-29 07:22:00,2.11221,2.11228,2.11184,2.11228,7000000.0
2008-02-29 07:23:00,2.11202,2.11208,2.11162,2.11208,8000000.0
2008-02-29 07:24:00,2.11259,2.11259,2.11177,2.11177,10000000.0
2008-02-29 07:25:00,2.11193,2.11194,2.11181,2.11186,9000000.0
2008-02-29 07:26:00,2.11223,2.11223,2.1119,2.11217,7000000.0
2008-02-29 07:27:00,2.11189,2.11215,2.1118,2.11207,8000000.0
2008-02-29 07:28:00,2.11223,2.11223,2.11161,2.11164,8000000.0
2008-02-29 07:29:00,2.11164,2.11204,2.11147,2.11183,8000000.0
2008-02-29 07:30:00,2.11221,2.11221,2.1114,2.11157,11000000.0
2008-02-29 07:31:00,2.11172,2.11185,2.11139,2.11164,11000000.0
2008-02-29 07:32:00,2.112,2.112,2.11175,2.11186,7000000.0
2008-02-29 07:33:00,2.11171,2.11214,2.11171,2.11189,11000000.0
2008-02-29 07:34:00,2.11207,2.11211,2.11141,2.11171,10000000.0
2008-02-29 07:35:00,2.11199,2.11219,2.11172,2.11199,7000000.0
2008-02-29 07:36:00,2.11259,2.11259,2.11157,2.11178,11000000.0
2008-02-29 07:37:00,2.11161,2.11203,2.11143,2.11186,8000000.0
2008-02-29 07:38:00,2.11205,2.11205,2.1116,2.11193,7000000.0
2008-02-29 07:39:00,2.11176,2.11219,2.11161,2.11193,11000000.0
2008-02-29 07:40:00,2.11233,2.11278,2.11233,2.11263,9000000.0
2008-02-29 07:41:00,2.11168,2.11228,2.11168,2.11219,8000000.0
2008-02-29 07:42:00,2.11266,2.11266,2.11196,2.11225,9000000.0
2008-02-29 07:43:00,2.11227,2.11257,2.11224,2.11225,11000000.0
2008-02-29 07:44:00,2.11273,2.11273,2.11206,2.11243,11000000.0
2008-02-29 07:45:00,2.11237,2.11271,2.11237,2.11252,7000000.0
2008-02-29 07:46:00,2.11288,2.11288,2.11203,2.1126,8000000.0
2008-02-29 07:47:00,2.11252,2.1129,2.11234,2.1129,7000000.0
2008-02-29 07:48:00,2.1127,2.1128,2.11179,2.1128,9000000.0
2008-02-29 07:49:00,2.11235,2.11283,2.11183,2.11266,9000000.0
2008-02-29 07:50:00,2.11247,2.11269,2.11174,2.11269,9000000.0
2008-02-29 07:51:00,2.11277,2.11277,2.11197,2.11197,7000000.0
2008-02-29 07:52:00,2.11187,2.11232,2.11187,2.11232,9000000.0
2008-02-29 07:53:00,2.11271,2.11275,2.11189,2.11189,10000000.0
2008-02-29 07:54:00,2.11248,2.11248,2.11173,2.11199,9000000.0
2008-02-29 07:55:00,2.11254,2.11266,2.11195,2.11266,11000000.0
2008-02-29 07:56:00,2.11291,2.11291,2.11183,2.11232,9000000.0
2008-02-29 07:57:00,2.11201,2.11263,2.11201,2.11238,11000000.0
2008-02-29 07:58:00,2.11263,2.11275,2.11203,2.11249,8000000.0
2008-02-29 07:59:00,2.11264,2.11337,2.11221,2.11321,8000000.0
2008-02-29 08:00:00,2.11374,2.11374,2.11296,2.11296,10000000.0
2008-02-29 08:01:00,2.11371,2.11398,2.11348,2.11369,9000000.0
2008-02-29 08:02:00,2.11432,2.11432,2.11373,2.11391,7000000.0
2008-02-29 08:03:00,2.11434,2.11434,2.11378,2.11403,7000000.0
2008-02-29 08:04:00,2.11462,2.11468,2.114,2.11446,9000000.0
2008-02-29 08:05:00,2.11465,2.1148,2.11423,2.11432,8000000.0
2008-02-29 08:06:00,2.11481,2.11481,2.11377,2.1146,9000000.0
2008-02-29 08:07:00,2.11435,2.11444,2.11413,2.11413,7000000.0
2008-02-29 08:08:00,2.1146,2.1146,2.11393,2.11447,8000000.0
2008-02-29 08:09:00,2.11445,2.11464,2.11437,2.11437,7000000.0
2008-02-29 08:10:00,2.11476,2.11478,2.11431,2.11457,9000000.0
2008-02-29 08:11:00,2.1149,2.11505,2.11442,2.11468,7000000.0
2008-02-29 08:12:00,2.11517,2.11517,2.11431,2.11431,8000000.0
2008-02-29 08:13:00,2.11504,2.11542,2.11482,2.11509,10000000.0
2008-02-29 08:14:00,2.11516,2.11516,2.11465,2.11465,7000000.0
2008-02-29 08:15:00,2.11443,2.1148,2.11433,2.11464,8000000.0
2008-02-29 08:16:00,2.11523,2.11523,2.11442,2.11483,11000000.0
2008-02-29 08:17:00,2.11458,2.11489,2.11458,2.11485,8000000.0
2008-02-29 08:18:00,2.11521,2.11528,2.11505,2.11508,7000000.0
2008-02-29 08:19:00,2.11482,2.11515,2.11482,2.11512,7000000.0
2008-02-29 08:20:00,2.11545,2.11545,2.11457,2.11494,9000000.0
2008-02-29 08:21:00,2.11514,2.11527,2.11422,2.11468,9000000.0
2008-02-29 08:22:00,2.11482,2.11508,2.11443,2.11483,10000000.0
2008-02-29 08:23:00,2.11458,2.11489,2.11443,2.11471,8000000.0
2008-02-29 08:24:00,2.11491,2.11491,2.11421,2.11421,7000000.0
2008-02-29 08:25:00,2.11367,2.11426,2.11367,2.11386,8000000.0
2008-02-29 08:26:00,2.11438,2.11438,2.11368,2.11377,8000000.0
2008-02-29 08:27:00,2.11402,2.11422,2.1139,2.11414,8000000.0
2008-02-29 08:28:00,2.11421,2.11421,2.11372,2.11402,7000000.0
2008-02-29 08:29:00,2.11414,2.11442,2.1133,2.11374,11000000.0
2008-02-29 08:30:00,2.11286,2.11354,2.11286,2.1135,8000000.0
2008-02-29 08:31:00,2.11341,2.1135,2.11303,2.11334,8000000.0
2008-02-29 08:32:00,2.11374,2.11374,2.11299,2.11351,8000000.0
2008-02-29 08:33:00,2.11324,2.11371,2.11324,2.11361,10000000.0
2008-02-29 08:34:00,2.11401,2.11401,2.11359,2.11376,7000000.0
2008-02-29 08:35:00,2.11343,2.11385,2.11285,2.11375,10000000.0
2008-02-29 08:36:00,2.11381,2.11381,2.11306,2.11369,7000000.0
2008-02-29 08:37:00,2.11367,2.11419,2.11254,2.11419,11000000.0
2008-02-29 08:38:00,2.11404,2.11404,2.11311,2.11366,7000000.0
2008-02-29 08:39:00,2.1134,2.11425,2.11292,2.11425,7000000.0
2008-02-29 08:40:00,2.11346,2.11351,2.11187,2.11351,7000000.0
2008-02-29 08:41:00,2.11344,2.11364,2.11338,2.1135,9000000.0
2008-02-29 08:42:00,2.11374,2.11374,2.11284,2.11323,7000000.0
2008-02-29 08:43:00,2.11361,2.1138,2.1127,2.1138,8000000.0
2008-02-29 08:44:00,2.11366,2.11427,2.11279,2.11279,11000000.0
2008-02-29 08:45:00,2.11425,2.11477,2.11311,2.11447,10000000.0
2008-02-29 08:46:00,2.11525,2.11525,2.11422,2.11427,10000000.0
2008-02-29 08:47:00,2.11388,2.11461,2.1133,2.1143,8000000.0
2008-02-29 08:48:00,2.11476,2.11476,2.11244,2.11381,11000000.0
2008-02-29 08:49:00,2.1141,2.11424,2.11271,2.11387,9000000.0
2008-02-29 08:50:00,2.11378,2.11435,2.11301,2.11435,8000000.0
2008-02-29 08:51:00,2.11417,2.11453,2.11369,2.11429,8000000.0
2008-02-29 08:52:00,2.11426,2.11467,2.11355,2.11467,11000000.0
2008-02-29 08:53:00,2.11484,2.11503,2.11333,2.11333,8000000.0
2008-02-29 08:54:00,2.11468,2.11521,2.11381,2.11521,9000000.0
2008-02-29 08:55:00,2.11471,2.11471,2.11338,2.11431,8000000.0
2008-02-29 08:56:00,2.11444,2.11444,2.11276,2.11358,8000000.0
2008-02-29 08:57:00,2.11344,2.11411,2.11244,2.11411,7000000.0
2008-02-29 08:58:00,2.11446,2.11446,2.11258,2.11404,9000000.0
2008-02-29 08:59:00,2.11375,2.11452,2.1128,2.11452,7000000.0
2008-02-29 09:00:00,2.11409,2.11409,2.11253,2.11397,7000000.0
2008-02-29 09:01:00,2.11414,2.11444,2.11371,2.11432,8000000.0
2008-02-29 09:02:00,2.1148,2.1148,2.11414,2.11417,8000000.0
2008-02-29 09:03:00,2.11427,2.11446,2.11302,2.11302,7000000.0
2008-02-29 09:04:00,2.11459,2.1149,2.11348,2.11348,10000000.0
2008-02-29 09:05:00,2.11496,2.11511,2.11436,2.11498,8000000.0
2008-02-29 09:06:00,2.11588,2.11588,2.1148,2.11535,8000000.0
2008-02-29 09:07:00,2.11434,2.11543,2.11434,2.1153,8000000.0
2008-02-29 09:08:00,2.11572,2.1159,2.11529,2.11574,9000000.0
2008-02-29 09:09:00,2.11562,2.11587,2.11523,2.11543,11000000.0
2008-02-29 09:10:00,2.11591,2.11591,2.11541,2.1156,7000000.0
2008-02-29 09:11:00,2.11522,2.11583,2.11491,2.1157,7000000.0
2008-02-29 09:12:00,2.11581,2.11581,2.11481,2.1155,7000000.0
2008-02-29 09:13:00,2.11588,2.11636,2.11563,2.11598,11000000.0
2008-02-29 09:14:00,2.11606,2.11693,2.11537,2.11693,7000000.0
2008-02-29 09:15:00,2.11644,2.1171,2.11618,2.11693,11000000.0
2008-02-29 09:16:00,2.11685,2.11712,2.11603,2.11647,7000000.0
2008-02-29 09:17:00,2.11663,2.11718,2.11626,2.11694,7000000.0
2008-02-29 09:18:00,2.11728,2.11728,2.11598,2.11662,9000000.0
2008-02-29 09:19:00,2.11674,2.11674,2.11605,2.11637,8000000.0
2008-02-29 09:20:00,2.11652,2.11652,2.11554,2.11627,9000000.0
2008-02-29 09:21:00,2.11591,2.11647,2.11578,2.11578,10000000.0
2008-02-29 09:22:00,2.11639,2.11639,2.11459,2.1157,10000000.0
2008-02-29 09:23:00,2.11577,2.11587,2.11411,2.11411,9000000.0
2008-02-29 09:24:00,2.11606,2.11606,2.11538,2.11563,7000000.0
2008-02-29 09:25:00,2.11564,2.11568,2.11511,2.11568,11000000.0
2008-02-29 09:26:00,2.1157,2.1157,2.11439,2.11501,10000000.0
2008-02-29 09:27:00,2.11545,2.11551,2.11433,2.11551,10000000.0
2008-02-29 09:28:00,2.11566,2.11607,2.11503,2.11598,9000000.0
2008-02-29 09:29:00,2.11645,2.11645,2.11567,2.11633,8000000.0
2008-02-29 09:30:00,2.11666,2.11666,2.11475,2.11635,11000000.0
2008-02-29 09:31:00,2.11653,2.11666,2.11554,2.11661,8000000.0
2008-02-29 09:32:00,2.11683,2.11683,2.11603,2.11646,7000000.0
2008-02-29 09:33:00,2.11627,2.11674,2.11583,2.11626,11000000.0
2008-02-29 09:34:00,2.11647,2.11647,2.11568,2.11596,11000000.0
2008-02-29 09:35:00,2.11581,2.11586,2.11543,2.11577,11000000.0
2008-02-29 09:36:00,2.11584,2.11584,2.11487,2.11582,8000000.0
2008-02-29 09:37:00,2.11606,2.11613,2.1155,2.11575,8000000.0
2008-02-29 09:38:00,2.11512,2.11552,2.11509,2.11543,7000000.0
2008-02-29 09:39:00,2.11562,2.11585,2.11496,2.1154,8000000.0
2008-02-29 09:40:00,2.1156,2.116,2.11516,2.11593,7000000.0
2008-02-29 09:41:00,2.11619,2.11668,2.11592,2.11668,11000000.0
2008-02-29 09:42:00,2.11676,2.11676,2.11558,2.11656,8000000.0
2008-02-29 09:43:00,2.11703,2.11763,2.1165,2.11763,8000000.0
2008-02-29 09:44:00,2.1183,2.11855,2.11736,2.11789,11000000.0
2008-02-29 09:45:00,2.11792,2.1189,2.11699,2.1177,11000000.0
2008-02-29 09:46:00,2.11756,2.11756,2.11701,2.11716,8000000.0
2008-02-29 09:47:00,2.11726,2.11726,2.11636,2.11705,8000000.0
2008-02-29 09:48:00,2.11676,2.11723,2.11675,2.11714,8000000.0
2008-02-29 09:49:00,2.1168,2.11713,2.11559,2.11684,8000000.0
2008-02-29 09:50:00,2.11736,2.11852,2.11664,2.11852,11000000.0
2008-02-29 09:51:00,2.11875,2.11997,2.11838,2.11997,11000000.0
2008-02-29 09:52:00,2.12102,2.12102,2.12,2.12001,8000000.0
2008-02-29 09:53:00,2.12027,2.12027,2.11937,2.11937,8000000.0
2008-02-29 09:54:00,2.1194,2.1194,2.11859,2.11872,10000000.0
2008-02-29 09:55:00,2.11814,2.11877,2.11683,2.11877,7000000.0
2008-02-29 09:56:00,2.11865,2.11881,2.11729,2.11881,7000000.0
2008-02-29 09:57:00,2.11857,2.11904,2.11824,2.11904,8000000.0
2008-02-29 09:58:00,2.11884,2.1198,2.11822,2.1198,8000000.0
2008-02-29 09:59:00,2.11926,2.11985,2.11886,2.11961,9000000.0
2008-02-29 10:00:00,2.11961,2.11961,2.11811,2.11912,7000000.0
2008-02-29 10:01:00,2.11948,2.11957,2.11792,2.11895,10000000.0
2008-02-29 10:02:00,2.119,2.119,2.11782,2.11879,9000000.0
2008-02-29 10:03:00,2.11933,2.11933,2.11818,2.11885,9000000.0
2008-02-29 10:04:00,2.11978,2.11989,2.11889,2.11971,9000000.0
2008-02-29 10:05:00,2.12033,2.12047,2.11899,2.11992,7000000.0
2008-02-29 10:06:00,2.11971,2.12048,2.11941,2.12021,9000000.0
2008-02-29 10:07:00,2.12035,2.12045,2.11937,2.11995,8000000.0
2008-02-29 10:08:00,2.12064,2.12064,2.12,2.12003,8000000.0
2008-02-29 10:09:00,2.12004,2.12025,2.11963,2.12013,10000000.0
2008-02-29 10:10:00,2.12028,2.12028,2.11937,2.1198,10000000.0
2008-02-29 10:11:00,2.11971,2.11971,2.11896,2.11919,8000000.0
2008-02-29 10:12:00,2.11947,2.11947,2.11807,2.11929,8000000.0
2008-02-29 10:13:00,2.119,2.11957,2.11865,2.11956,8000000.0
2008-02-29 10:14:00,2.11961,2.11961,2.11859,2.11954,9000000.0
2008-02-29 10:15:00,2.1197,2.11989,2.11901,2.11982,7000000.0
2008-02-29 10:16:00,2.11971,2.11971,2.11878,2.11901,10000000.0
2008-02-29 10:17:00,2.11944,2.11962,2.1186,2.11916,11000000.0
2008-02-29 10:18:00,2.11935,2.11974,2.11907,2.11957,10000000.0
2008-02-29 10:19:00,2.11849,2.11987,2.11849,2.11984,11000000.0
2008-02-29 10:20:00,2.11977,2.11993,2.1188,2.11956,8000000.0
2008-02-29 10:21:00,2.12,2.12,2.11902,2.11975,8000000.0
2008-02-29 10:22:00,2.12008,2.12008,2.11885,2.11956,8000000.0
2008-02-29 10:23:00,2.12044,2.12055,2.11922,2.11922,7000000.0
2008-02-29 10:24:00,2.12038,2.12038,2.11935,2.11971,9000000.0
2008-02-29 10:25:00,2.11943,2.12076,2.11911,2.12076,11000000.0
2008-02-29 10:26:00,2.12013,2.12072,2.11966,2.12005,10000000.0
2008-02-29 10:27:00,2.1213,2.12131,2.11958,2.12114,11000000.0
2008-02-29 10:28:00,2.12104,2.1212,2.12049,2.1207,8000000.0
2008-02-29 10:29:00,2.12046,2.12109,2.12046,2.12065,9000000.0
2008-02-29 10:30:00,2.12073,2.12073,2.11922,2.11997,8000000.0
2008-02-29 10:31:00,2.12055,2.12055,2.11935,2.11989,7000000.0
2008-02-29 10:32:00,2.11914,2.12082,2.11914,2.12082,9000000.0
2008-02-29 10:33:00,2.12089,2.12089,2.11935,2.12015,10000000.0
2008-02-29 10:34:00,2.1206,2.12072,2.11964,2.12026,7000000.0
2008-02-29 10:35:00,2.12006,2.12053,2.11896,2.11995,7000000.0
2008-02-29 10:36:00,2.11984,2.11984,2.11889,2.11931,9000000.0
2008-02-29 10:37:00,2.11947,2.11994,2.11837,2.11982,7000000.0
2008-02-29 10:38:00,2.11964,2.11964,2.11813,2.11934,9000000.0
2008-02-29 10:39:00,2.11914,2.11914,2.11843,2.11909,9000000.0
2008-02-29 10:40:00,2.11906,2.11906,2.11722,2.11792,8000000.0
2008-02-29 10:41:00,2.11864,2.11884,2.11772,2.11814,7000000.0
2008-02-29 10:42:00,2.11833,2.11861,2.11793,2.11845,7000000.0
2008-02-29 10:43:00,2.11767,2.11831,2.11757,2.11806,10000000.0
2008-02-29 10:44:00,2.11858,2.11858,2.11739,2.11778,8000000.0
2008-02-29 10:45:00,2.11742,2.11758,2.11673,2.11717,7000000.0
2008-02-29 10:46:00,2.1179,2.11819,2.11737,2.11779,11000000.0
2008-02-29 10:47:00,2.11781,2.1183,2.11756,2.11779,8000000.0
2008-02-29 10:48:00,2.11759,2.11759,2.115,2.11636,10000000.0
2008-02-29 10:49:00,2.11694,2.11709,2.11649,2.11701,10000000.0
2008-02-29 10:50:00,2.11775,2.11822,2.11666,2.11822,9000000.0
2008-02-29 10:51:00,2.11809,2.11809,2.11686,2.11743,9000000.0
2008-02-29 10:52:00,2.11748,2.11762,2.11618,2.11676,8000000.0
2008-02-29 10:53:00,2.1162,2.11734,2.11552,2.11734,11000000.0
2008-02-29 10:54:00,2.1178,2.1178,2.11703,2.11758,8000000.0
2008-02-29 10:55:00,2.11733,2.11741,2.11663,2.11717,10000000.0
2008-02-29 10:56:00,2.11723,2.11723,2.11518,2.11616,8000000.0
2008-02-29 10:57:00,2.11681,2.11681,2.11589,2.11626,7000000.0
2008-02-29 10:58:00,2.11704,2.11749,2.11658,2.1174,8000000.0
2008-02-29 10:59:00,2.11723,2.11858,2.11697,2.11858,9000000.0
2008-02-29 11:00:00,2.11842,2.11842,2.11723,2.1179,8000000.0
2008-02-29 11:01:00,2.11739,2.11791,2.1173,2.11758,9000000.0
2008-02-29 11:02:00,2.11753,2.11774,2.11683,2.11741,7000000.0
2008-02-29 11:03:00,2.11734,2.11775,2.11718,2.11757,8000000.0
2008-02-29 11:04:00,2.1181,2.1181,2.11661,2.11777,10000000.0
2008-02-29 11:05:00,2.11772,2.11784,2.11726,2.11781,8000000.0
2008-02-29 11:06:00,2.11783,2.11783,2.11569,2.11666,9000000.0
2008-02-29 11:07:00,2.11733,2.1174,2.11651,2.11708,8000000.0
2008-02-29 11:08:00,2.11783,2.11783,2.11569,2.11587,7000000.0
2008-02-29 11:09:00,2.11725,2.11795,2.11715,2.11792,7000000.0
2008-02-29 11:10:00,2.11818,2.11818,2.11719,2.11719,7000000.0
2008-02-29 11:11:00,2.11806,2.11806,2.11717,2.11745,9000000.0
2008-02-29 11:12:00,2.11799,2.11803,2.11758,2.11792,8000000.0
2008-02-29 11:13:00,2.11774,2.11774,2.11579,2.11736,11000000.0
2008-02-29 11:14:00,2.11778,2.11778,2.11661,2.11743,11000000.0
2008-02-29 11:15:00,2.11725,2.11766,2.11664,2.11664,9000000.0
2008-02-29 11:16:00,2.11739,2.11768,2.1166,2.11668,9000000.0
2008-02-29 11:17:00,2.11798,2.11858,2.11793,2.11858,11000000.0
2008-02-29 11:18:00,2.11894,2.11894,2.11766,2.11876,8000000.0
2008-02-29 11:19:00,2.11768,2.11902,2.1175,2.11902,9000000.0
2008-02-29 11:20:00,2.11882,2.11912,2.11811,2.1191,7000000.0
2008-02-29 11:21:00,2.11938,2.11938,2.11789,2.11898,11000000.0
2008-02-29 11:22:00,2.11946,2.11958,2.11855,2.11876,7000000.0
2008-02-29 11:23:00,2.11815,2.11865,2.11787,2.11844,10000000.0
2008-02-29 11:24:00,2.1187,2.11876,2.11742,2.1183,11000000.0
2008-02-29 11:25:00,2.11887,2.11887,2.11779,2.1186,10000000.0
2008-02-29 11:26:00,2.11941,2.11959,2.11792,2.11894,10000000.0
2008-02-29 11:27:00,2.11919,2.11951,2.11839,2.11839,11000000.0
2008-02-29 11:28:00,2.1192,2.1192,2.11825,2.11845,11000000.0
2008-02-29 11:29:00,2.11853,2.1193,2.11845,2.1191,9000000.0
2008-02-29 11:30:00,2.11923,2.11923,2.11822,2.11824,8000000.0
2008-02-29 11:31:00,2.11839,2.11876,2.11798,2.11822,7000000.0
2008-02-29 11:32:00,2.1189,2.1189,2.11754,2.11866,11000000.0
2008-02-29 11:33:00,2.11854,2.11854,2.11736,2.11823,8000000.0
2008-02-29 11:34:00,2.11792,2.11805,2.11757,2.11801,8000000.0
2008-02-29 11:35:00,2.11756,2.11792,2.11694,2.11787,10000000.0
2008-02-29 11:36:00,2.11818,2.11832,2.11741,2.11779,8000000.0
2008-02-29 11:37:00,2.11771,2.11815,2.11748,2.11815,7000000.0
2008-02-29 11:38:00,2.11796,2.11862,2.11775,2.11862,11000000.0
2008-02-29 11:39:00,2.11861,2.11929,2.11842,2.11929,9000000.0
2008-02-29 11:40:00,2.11948,2.11948,2.11822,2.11934,9000000.0
2008-02-29 11:41:00,2.11947,2.11947,2.11778,2.11877,9000000.0
2008-02-29 11:42:00,2.11902,2.11904,2.11804,2.1183,11000000.0
2008-02-29 11:43:00,2.11855,2.11871,2.11806,2.11806,9000000.0
2008-02-29 11:44:00,2.11775,2.11775,2.11645,2.11764,7000000.0
2008-02-29 11:45:00,2.11783,2.11794,2.11689,2.11731,8000000.0
2008-02-29 11:46:00,2.11857,2.11857,2.11706,2.11766,7000000.0
2008-02-29 11:47:00,2.11781,2.11796,2.1172,2.11793,7000000.0
2008-02-29 11:48:00,2.11811,2.11811,2.117,2.11729,8000000.0
2008-02-29 11:49:00,2.11783,2.11783,2.11683,2.11713,8000000.0
2008-02-29 11:50:00,2.11748,2.1176,2.11696,2.11735,11000000.0
2008-02-29 11:51:00,2.11699,2.11732,2.11597,2.11701,10000000.0
2008-02-29 11:52:00,2.11742,2.11742,2.11555,2.11696,9000000.0
2008-02-29 11:53:00,2.11717,2.1172,2.11614,2.11622,7000000.0
2008-02-29 11:54:00,2.11731,2.11731,2.11594,2.11646,10000000.0
2008-02-29 11:55:00,2.11581,2.1171,2.11558,2.1171,8000000.0
2008-02-29 11:56:00,2.11698,2.11698,2.1158,2.1158,8000000.0
2008-02-29 11:57:00,2.11569,2.11635,2.11481,2.11483,7000000.0
2008-02-29 11:58:00,2.11528,2.11627,2.11507,2.11625,8000000.0
2008-02-29 11:59:00,2.11622,2.11669,2.11594,2.11594,7000000.0
2008-02-29 12:00:00,2.11615,2.11615,2.11478,2.11478,7000000.0
2008-02-29 12:01:00,2.11583,2.11652,2.11554,2.11623,9000000.0
2008-02-29 12:02:00,2.11664,2.11674,2.11619,2.11632,7000000.0
2008-02-29 12:03:00,2.11553,2.11674,2.11553,2.11603,10000000.0
2008-02-29 12:04:00,2.11679,2.11695,2.11606,2.11695,11000000.0
2008-02-29 12:05:00,2.11684,2.11698,2.11633,2.11652,8000000.0
2008-02-29 12:06:00,2.11692,2.11692,2.11502,2.11503,11000000.0
2008-02-29 12:07:00,2.11657,2.11705,2.11537,2.11705,11000000.0
2008-02-29 12:08:00,2.1175,2.1175,2.11571,2.11672,11000000.0
2008-02-29 12:09:00,2.11686,2.11748,2.11583,2.11596,7000000.0
2008-02-29 12:10:00,2.11762,2.11762,2.11645,2.1172,11000000.0
2008-02-29 12:11:00,2.11638,2.11699,2.11629,2.11699,9000000.0
2008-02-29 12:12:00,2.11734,2.11734,2.11609,2.11649,10000000.0
2008-02-29 12:13:00,2.11649,2.11698,2.11627,2.11678,9000000.0
2008-02-29 12:14:00,2.11738,2.11738,2.11631,2.11696,11000000.0
2008-02-29 12:15:00,2.11615,2.11657,2.11557,2.11635,11000000.0
2008-02-29 12:16:00,2.11441,2.11632,2.11441,2.11632,9000000.0
2008-02-29 12:17:00,2.11635,2.11635,2.11514,2.11614,11000000.0
2008-02-29 12:18:00,2.11668,2.11668,2.1152,2.11619,11000000.0
2008-02-29 12:19:00,2.11651,2.11651,2.11544,2.11585,7000000.0
2008-02-29 12:20:00,2.11629,2.11654,2.11513,2.11591,10000000.0
2008-02-29 12:21:00,2.11582,2.11601,2.11515,2.11584,11000000.0
2008-02-29 12:22:00,2.11616,2.11616,2.11545,2.11606,10000000.0
2008-02-29 12:23:00,2.11598,2.11625,2.11549,2.11603,11000000.0
2008-02-29 12:24:00,2.11607,2.11607,2.1146,2.11554,8000000.0
2008-02-29 12:25:00,2.11618,2.11618,2.1149,2.11579,11000000.0
2008-02-29 12:26:00,2.11547,2.11563,2.114,2.11517,7000000.0
2008-02-29 12:27:00,2.11569,2.11606,2.11517,2.11602,7000000.0
2008-02-29 12:28:00,2.11655,2.11655,2.11458,2.11522,7000000.0
2008-02-29 12:29:00,2.11635,2.11635,2.11445,2.11563,9000000.0
2008-02-29 12:30:00,2.11589,2.11618,2.11498,2.11579,11000000.0
2008-02-29 12:31:00,2.11613,2.1162,2.11466,2.11595,9000000.0
2008-02-29 12:32:00,2.1162,2.11622,2.11496,2.11622,7000000.0
2008-02-29 12:33:00,2.11647,2.11676,2.11558,2.11676,9000000.0
2008-02-29 12:34:00,2.11719,2.11719,2.11628,2.11686,8000000.0
2008-02-29 12:35:00,2.11731,2.11731,2.11589,2.11676,8000000.0
2008-02-29 12:36:00,2.11705,2.11705,2.11502,2.11639,11000000.0
2008-02-29 12:37:00,2.11662,2.11696,2.11616,2.11675,7000000.0
2008-02-29 12:38:00,2.11703,2.11711,2.11595,2.1167,8000000.0
2008-02-29 12:39:00,2.11653,2.11679,2.11619,2.11679,8000000.0
2008-02-29 12:40:00,2.11632,2.11714,2.11562,2.11714,9000000.0
2008-02-29 12:41:00,2.11638,2.11728,2.11608,2.11728,10000000.0
2008-02-29 12:42:00,2.11731,2.11731,2.11618,2.11682,7000000.0
2008-02-29 12:43:00,2.11743,2.11749,2.1163,2.11728,9000000.0
2008-02-29 12:44:00,2.11753,2.11765,2.11605,2.11605,7000000.0
2008-02-29 12:45:00,2.11711,2.11743,2.11588,2.11743,10000000.0
2008-02-29 12:46:00,2.11744,2.11747,2.11667,2.11667,11000000.0
2008-02-29 12:47:00,2.1169,2.1176,2.11668,2.11676,11000000.0
2008-02-29 12:48:00,2.116,2.1179,2.116,2.1179,9000000.0
2008-02-29 12:49:00,2.11755,2.11795,2.11723,2.11782,11000000.0
2008-02-29 12:50:00,2.1182,2.11839,2.11639,2.11839,15000000.0
2008-02-29 12:51:00,2.11841,2.11841,2.11693,2.11808,42000000.0
2008-02-29 12:52:00,2.1191,2.1191,2.11802,2.11858,69000000.0
2008-02-29 12:53:00,2.11843,2.11853,2.1179,2.11833,57000000.0
2008-02-29 12:54:00,2.11844,2.11844,2.11744,2.11821,37000000.0
2008-02-29 12:55:00,2.11816,2.11842,2.11717,2.11717,24000000.0
2008-02-29 12:56:00,2.11704,2.11704,2.11501,2.11601,13000000.0
2008-02-29 12:57:00,2.11573,2.11639,2.11506,2.11612,23000000.0
2008-02-29 12:58:00,2.11649,2.11653,2.11573,2.11627,21000000.0
2008-02-29 12:59:00,2.1161,2.11649,2.11533,2.11649,19000000.0
2008-02-29 13:00:00,2.11715,2.11742,2.11552,2.11715,45000000.0
2008-02-29 13:01:00,2.11684,2.11726,2.11594,2.11594,38000000.0
2008-02-29 13:02:00,2.11596,2.11691,2.11559,2.11665,42000000.0
2008-02-29 13:03:00,2.11695,2.11713,2.11574,2.11574,10000000.0
2008-02-29 13:04:00,2.11614,2.11614,2.11474,2.11488,10000000.0
2008-02-29 13:05:00,2.1153,2.11531,2.11351,2.11435,7000000.0
2008-02-29 13:06:00,2.11464,2.11539,2.11426,2.11487,23000000.0
2008-02-29 13:07:00,2.11482,2.11525,2.11357,2.11467,32000000.0
2008-02-29 13:08:00,2.11517,2.11577,2.11367,2.11494,41000000.0
2008-02-29 13:09:00,2.11511,2.11533,2.11456,2.11519,35000000.0
2008-02-29 13:10:00,2.11507,2.11507,2.11384,2.11442,40000000.0
2008-02-29 13:11:00,2.11476,2.11483,2.11415,2.11437,39000000.0
2008-02-29 13:12:00,2.11421,2.11444,2.11269,2.11376,24000000.0
2008-02-29 13:13:00,2.11344,2.11401,2.11173,2.11401,57000000.0
2008-02-29 13:14:00,2.11381,2.11479,2.1124,2.11479,17000000.0
2008-02-29 13:15:00,2.11513,2.11553,2.11429,2.11505,44000000.0
2008-02-29 13:16:00,2.11525,2.11703,2.11525,2.11669,34000000.0
2008-02-29 13:17:00,2.11581,2.1171,2.11581,2.11692,38000000.0
2008-02-29 13:18:00,2.11678,2.11712,2.11637,2.11663,93000000.0
2008-02-29 13:19:00,2.11635,2.11665,2.11568,2.11648,31000000.0
2008-02-29 13:20:00,2.11647,2.1174,2.11548,2.11723,45000000.0
2008-02-29 13:21:00,2.11727,2.1179,2.11618,2.11718,28000000.0
2008-02-29 13:22:00,2.11752,2.11865,2.11612,2.11865,31000000.0
2008-02-29 13:23:00,2.11888,2.12008,2.11883,2.12,8000000.0
2008-02-29 13:24:00,2.11932,2.12002,2.11909,2.11961,47000000.0
2008-02-29 13:25:00,2.11977,2.12079,2.11871,2.12079,52000000.0
2008-02-29 13:26:00,2.12107,2.12107,2.11971,2.12034,62000000.0
2008-02-29 13:27:00,2.11975,2.11995,2.11814,2.11975,28000000.0
2008-02-29 13:28:00,2.11987,2.12059,2.11963,2.11995,33000000.0
2008-02-29 13:29:00,2.12,2.12083,2.1199,2.12014,42000000.0
2008-02-29 13:30:00,2.12068,2.12068,2.1175,2.11855,46000000.0
2008-02-29 13:31:00,2.11893,2.1195,2.11841,2.11919,36000000.0
2008-02-29 13:32:00,2.11951,2.11993,2.11832,2.11916,46000000.0
2008-02-29 13:33:00,2.11897,2.11923,2.1165,2.11881,58000000.0
2008-02-29 13:34:00,2.11906,2.11906,2.11732,2.11795,48000000.0
2008-02-29 13:35:00,2.11781,2.11826,2.11713,2.11826,67000000.0
2008-02-29 13:36:00,2.11853,2.11904,2.11747,2.11856,58000000.0
2008-02-29 13:37:00,2.11837,2.11895,2.11772,2.11883,38000000.0
2008-02-29 13:38:00,2.11917,2.11917,2.11732,2.11856,48000000.0
2008-02-29 13:39:00,2.11832,2.1187,2.11789,2.11816,42000000.0
2008-02-29 13:40:00,2.11838,2.11879,2.11768,2.11836,69000000.0
2008-02-29 13:41:00,2.11874,2.11886,2.11701,2.11841,50000000.0
2008-02-29 13:42:00,2.11857,2.11857,2.11705,2.11747,16000000.0
2008-02-29 13:43:00,2.1187,2.1187,2.11807,2.1182,10000000.0
2008-02-29 13:44:00,2.11882,2.11882,2.11742,2.1183,45000000.0
2008-02-29 13:45:00,2.11832,2.11863,2.11732,2.11829,51000000.0
2008-02-29 13:46:00,2.11896,2.11896,2.11791,2.11856,55000000.0
2008-02-29 13:47:00,2.11868,2.1191,2.11752,2.1191,43000000.0
2008-02-29 13:48:00,2.1194,2.1194,2.11764,2.11917,29000000.0
2008-02-29 13:49:00,2.11896,2.11921,2.1182,2.11914,62000000.0
2008-02-29 13:50:00,2.11956,2.11956,2.11822,2.11928,54000000.0
2008-02-29 13:51:00,2.11928,2.11991,2.11855,2.11982,39000000.0
2008-02-29 13:52:00,2.12004,2.12004,2.11909,2.11959,54000000.0
2008-02-29 13:53:00,2.11942,2.11955,2.1183,2.11925,49000000.0
2008-02-29 13:54:00,2.11963,2.11963,2.11857,2.11936,41000000.0
2008-02-29 13:55:00,2.11917,2.11917,2.11786,2.11856,40000000.0
2008-02-29 13:56:00,2.11868,2.11868,2.11629,2.11848,28000000.0
2008-02-29 13:57:00,2.11824,2.11831,2.11725,2.11801,43000000.0
2008-02-29 13:58:00,2.11827,2.11827,2.1167,2.1181,33000000.0
2008-02-29 13:59:00,2.11773,2.11805,2.11677,2.11785,37000000.0
2008-02-29 14:00:00,2.11807,2.11807,2.11574,2.11772,38000000.0
2008-02-29 14:01:00,2.11804,2.11804,2.11686,2.11763,32000000.0
2008-02-29 14:02:00,2.11791,2.11791,2.11694,2.11769,24000000.0
2008-02-29 14:03:00,2.11784,2.11811,2.1171,2.11811,35000000.0
2008-02-29 14:04:00,2.11831,2.11831,2.1173,2.11772,40000000.0
2008-02-29 14:05:00,2.11765,2.11765,2.11674,2.11674,41000000.0
2008-02-29 14:06:00,2.11741,2.11744,2.11657,2.11737,33000000.0
2008-02-29 14:07:00,2.11741,2.11758,2.11674,2.11758,34000000.0
2008-02-29 14:08:00,2.11746,2.11786,2.11591,2.11766,49000000.0
2008-02-29 14:09:00,2.11795,2.11816,2.11712,2.11792,29000000.0
2008-02-29 14:10:00,2.11801,2.11801,2.11642,2.11724,27000000.0
2008-02-29 14:11:00,2.11746,2.11779,2.11665,2.11725,22000000.0
2008-02-29 14:12:00,2.11719,2.11737,2.1158,2.11725,48000000.0
2008-02-29 14:13:00,2.11666,2.11666,2.11526,2.11526,29000000.0
2008-02-29 14:14:00,2.11524,2.11601,2.11455,2.11518,29000000.0
2008-02-29 14:15:00,2.11578,2.11604,2.11348,2.11552,23000000.0
2008-02-29 14:16:00,2.11586,2.11623,2.11432,2.11554,21000000.0
2008-02-29 14:17:00,2.11542,2.11589,2.11387,2.11473,23000000.0
2008-02-29 14:18:00,2.11498,2.11665,2.11431,2.1148,28000000.0
2008-02-29 14:19:00,2.11547,2.11683,2.11387,2.1167,13000000.0
2008-02-29 14:20:00,2.11734,2.11774,2.11596,2.11731,19000000.0
2008-02-29 14:21:00,2.11731,2.11798,2.11655,2.11771,15000000.0
2008-02-29 14:22:00,2.1179,2.1179,2.11692,2.11756,32000000.0
2008-02-29 14:23:00,2.11776,2.11802,2.11672,2.1175,25000000.0
2008-02-29 14:24:00,2.11747,2.11747,2.11563,2.1168,39000000.0
2008-02-29 14:25:00,2.11669,2.11701,2.1156,2.11654,47000000.0
2008-02-29 14:26:00,2.11712,2.11713,2.11606,2.11642,28000000.0
2008-02-29 14:27:00,2.11657,2.11663,2.11529,2.11635,38000000.0
2008-02-29 14:28:00,2.11669,2.11669,2.11512,2.11592,31000000.0
2008-02-29 14:29:00,2.11588,2.11621,2.11472,2.1156,33000000.0
2008-02-29 14:30:00,2.11642,2.11642,2.11508,2.11589,34000000.0
2008-02-29 14:31:00,2.11622,2.11647,2.11497,2.11574,50000000.0
2008-02-29 14:32:00,2.11685,2.11685,2.11582,2.11638,33000000.0
2008-02-29 14:33:00,2.11622,2.11638,2.11541,2.11634,25000000.0
2008-02-29 14:34:00,2.11685,2.11701,2.11555,2.11695,20000000.0
2008-02-29 14:35:00,2.11675,2.11675,2.11596,2.11649,21000000.0
2008-02-29 14:36:00,2.11602,2.11656,2.1151,2.11609,16000000.0
2008-02-29 14:37:00,2.11632,2.11673,2.11481,2.11481,19000000.0
2008-02-29 14:38:00,2.11502,2.11607,2.11286,2.11555,29000000.0
2008-02-29 14:39:00,2.11544,2.11592,2.11445,2.11541,42000000.0
2008-02-29 14:40:00,2.11595,2.11595,2.11388,2.11578,49000000.0
2008-02-29 14:41:00,2.11555,2.11655,2.11495,2.11655,22000000.0
2008-02-29 14:42:00,2.11702,2.11702,2.11536,2.1159,37000000.0
2008-02-29 14:43:00,2.11554,2.11619,2.11308,2.11607,34000000.0
2008-02-29 14:44:00,2.11617,2.11661,2.11474,2.11634,32000000.0
2008-02-29 14:45:00,2.11601,2.11689,2.11582,2.11646,29000000.0
2008-02-29 14:46:00,2.11706,2.11706,2.11435,2.11632,35000000.0
2008-02-29 14:47:00,2.11674,2.11729,2.11579,2.11684,49000000.0
2008-02-29 14:48:00,2.11716,2.11716,2.11434,2.11604,42000000.0
2008-02-29 14:49:00,2.11628,2.11628,2.11532,2.11563,13000000.0
2008-02-29 14:50:00,2.11628,2.11628,2.11465,2.11615,16000000.0
2008-02-29 14:51:00,2.11594,2.11634,2.11476,2.11483,23000000.0
2008-02-29 14:52:00,2.11526,2.11624,2.11483,2.11525,18000000.0
2008-02-29 14:53:00,2.11551,2.11707,2.11551,2.11579,36000000.0
2008-02-29 14:54:00,2.11563,2.11695,2.11481,2.11618,42000000.0
2008-02-29 14:55:00,2.11608,2.11649,2.11551,2.11635,61000000.0
2008-02-29 14:56:00,2.11691,2.11702,2.1162,2.11677,55000000.0
2008-02-29 14:57:00,2.11623,2.11678,2.11373,2.11667,58000000.0
2008-02-29 14:58:00,2.11678,2.11721,2.11517,2.1157,46000000.0
2008-02-29 14:59:00,2.11714,2.11774,2.11545,2.11735,34000000.0
2008-02-29 15:00:00,2.11559,2.11699,2.11387,2.11627,22000000.0
2008-02-29 15:01:00,2.11671,2.11718,2.11613,2.11718,21000000.0
2008-02-29 15:02:00,2.11671,2.11732,2.11529,2.11647,36000000.0
2008-02-29 15:03:00,2.11671,2.1175,2.11619,2.11734,35000000.0
2008-02-29 15:04:00,2.1175,2.1175,2.11543,2.11712,27000000.0
2008-02-29 15:05:00,2.11654,2.11736,2.11642,2.11698,37000000.0
2008-02-29 15:06:00,2.11608,2.11722,2.11608,2.11697,52000000.0
2008-02-29 15:07:00,2.11657,2.11715,2.11611,2.11658,21000000.0
2008-02-29 15:08:00,2.11706,2.11706,2.11535,2.11582,31000000.0
2008-02-29 15:09:00,2.11508,2.11671,2.11478,2.11491,30000000.0
2008-02-29 15:10:00,2.11549,2.11671,2.11452,2.11591,28000000.0
2008-02-29 15:11:00,2.11486,2.11594,2.1136,2.11568,37000000.0
2008-02-29 15:12:00,2.1163,2.11656,2.11427,2.11524,26000000.0
2008-02-29 15:13:00,2.11509,2.11584,2.11461,2.11461,20000000.0
2008-02-29 15:14:00,2.11579,2.11599,2.11515,2.11519,45000000.0
2008-02-29 15:15:00,2.11529,2.11562,2.11464,2.11537,42000000.0
2008-02-29 15:16:00,2.11526,2.11593,2.11502,2.11556,34000000.0
2008-02-29 15:17:00,2.11523,2.11523,2.11394,2.11483,22000000.0
2008-02-29 15:18:00,2.11502,2.1152,2.11399,2.11504,26000000.0
2008-02-29 15:19:00,2.11447,2.11568,2.1143,2.11525,49000000.0
2008-02-29 15:20:00,2.11562,2.116,2.11474,2.11531,43000000.0
2008-02-29 15:21:00,2.11572,2.11602,2.11469,2.11516,39000000.0
2008-02-29 15:22:00,2.11499,2.11537,2.11371,2.11537,18000000.0
2008-02-29 15:23:00,2.11509,2.11579,2.11415,2.11561,36000000.0
2008-02-29 15:24:00,2.11604,2.11611,2.11481,2.11552,57000000.0
2008-02-29 15:25:00,2.11557,2.11735,2.11477,2.11735,29000000.0
2008-02-29 15:26:00,2.11528,2.11723,2.11528,2.11723,47000000.0
2008-02-29 15:27:00,2.11683,2.11778,2.11607,2.11718,24000000.0
2008-02-29 15:28:00,2.11661,2.11828,2.11616,2.11781,39000000.0
2008-02-29 15:29:00,2.11697,2.11779,2.1158,2.11721,43000000.0
2008-02-29 15:30:00,2.11757,2.11777,2.11695,2.11695,70000000.0
2008-02-29 15:31:00,2.11693,2.11788,2.11674,2.11701,66000000.0
2008-02-29 15:32:00,2.11788,2.11852,2.11684,2.11818,44000000.0
2008-02-29 15:33:00,2.11822,2.11828,2.11651,2.11795,35000000.0
2008-02-29 15:34:00,2.11793,2.11874,2.11756,2.11836,34000000.0
2008-02-29 15:35:00,2.11814,2.11819,2.11723,2.11807,36000000.0
2008-02-29 15:36:00,2.11827,2.11847,2.11747,2.11796,51000000.0
2008-02-29 15:37:00,2.11809,2.11844,2.11696,2.11779,62000000.0
2008-02-29 15:38:00,2.11822,2.11881,2.11719,2.11861,55000000.0
2008-02-29 15:39:00,2.11865,2.11914,2.1175,2.11876,44000000.0
2008-02-29 15:40:00,2.11918,2.11958,2.11703,2.11944,49000000.0
2008-02-29 15:41:00,2.11841,2.11931,2.11616,2.11834,67000000.0
2008-02-29 15:42:00,2.11854,2.11854,2.11679,2.11764,70000000.0
2008-02-29 15:43:00,2.11681,2.11825,2.11652,2.11725,22000000.0
2008-02-29 15:44:00,2.11728,2.11881,2.11671,2.11698,27000000.0
2008-02-29 15:45:00,2.11864,2.11918,2.11631,2.11724,36000000.0
2008-02-29 15:46:00,2.1171,2.11772,2.11604,2.1165,74000000.0
2008-02-29 15:47:00,2.11676,2.1172,2.11517,2.11558,88000000.0
2008-02-29 15:48:00,2.1157,2.11675,2.1152,2.1152,64000000.0
2008-02-29 15:49:00,2.1167,2.1167,2.11482,2.11576,81000000.0
2008-02-29 15:50:00,2.11578,2.11621,2.1141,2.11506,84000000.0
2008-02-29 15:51:00,2.11553,2.11562,2.11468,2.11491,76000000.0
2008-02-29 15:52:00,2.11472,2.11575,2.11462,2.11525,90000000.0
2008-02-29 15:53:00,2.11502,2.11532,2.11414,2.11427,62000000.0
2008-02-29 15:54:00,2.11422,2.11518,2.11413,2.11506,35000000.0
2008-02-29 15:55:00,2.11464,2.11512,2.11377,2.11512,51000000.0
2008-02-29 15:56:00,2.11488,2.11494,2.11385,2.1145,41000000.0
2008-02-29 15:57:00,2.11401,2.11526,2.11401,2.11407,51000000.0
2008-02-29 15:58:00,2.11538,2.11538,2.11433,2.11525,38000000.0
2008-02-29 15:59:00,2.11474,2.1151,2.11392,2.11462,47000000.0
2008-02-29 16:00:00,2.11485,2.11515,2.11388,2.11489,48000000.0
2008-02-29 16:01:00,2.1145,2.11486,2.11283,2.11468,39000000.0
2008-02-29 16:02:00,2.11495,2.11495,2.11367,2.11472,45000000.0
2008-02-29 16:03:00,2.11467,2.11498,2.11423,2.1149,43000000.0
2008-02-29 16:04:00,2.11446,2.11495,2.11382,2.11495,31000000.0
2008-02-29 16:05:00,2.115,2.11585,2.11466,2.11516,34000000.0
2008-02-29 16:06:00,2.11599,2.11599,2.11503,2.1155,33000000.0
2008-02-29 16:07:00,2.11545,2.11577,2.11427,2.1153,53000000.0
2008-02-29 16:08:00,2.11476,2.11549,2.11458,2.11458,46000000.0
2008-02-29 16:09:00,2.11431,2.1151,2.11317,2.11435,29000000.0
2008-02-29 16:10:00,2.11446,2.11497,2.11395,2.11474,20000000.0
2008-02-29 16:11:00,2.11474,2.11484,2.11399,2.11482,19000000.0
2008-02-29 16:12:00,2.11491,2.11491,2.11428,2.1145,15000000.0
2008-02-29 16:13:00,2.11405,2.11472,2.11389,2.11472,18000000.0
2008-02-29 16:14:00,2.11468,2.11468,2.11341,2.11429,20000000.0
2008-02-29 16:15:00,2.11461,2.11461,2.1133,2.1136,14000000.0
2008-02-29 16:16:00,2.11407,2.11407,2.11248,2.11361,24000000.0
2008-02-29 16:17:00,2.11427,2.11427,2.11353,2.11409,26000000.0
2008-02-29 16:18:00,2.11391,2.114,2.11292,2.1139,53000000.0
2008-02-29 16:19:00,2.11342,2.11352,2.11247,2.11322,24000000.0
2008-02-29 16:20:00,2.11279,2.11314,2.11104,2.1128,39000000.0
2008-02-29 16:21:00,2.11321,2.11321,2.11218,2.11287,47000000.0
2008-02-29 16:22:00,2.11316,2.11381,2.11301,2.11355,50000000.0
2008-02-29 16:23:00,2.11259,2.11366,2.11223,2.11364,37000000.0
2008-02-29 16:24:00,2.11391,2.11391,2.11291,2.11366,49000000.0
2008-02-29 16:25:00,2.11285,2.11363,2.11285,2.11331,80000000.0
2008-02-29 16:26:00,2.11384,2.11435,2.11297,2.1139,41000000.0
2008-02-29 16:27:00,2.11482,2.11482,2.11394,2.11426,34000000.0
2008-02-29 16:28:00,2.1144,2.11451,2.11367,2.11451,64000000.0
2008-02-29 16:29:00,2.11435,2.1148,2.11327,2.11426,48000000.0
2008-02-29 16:30:00,2.11452,2.11469,2.11324,2.11375,63000000.0
2008-02-29 16:31:00,2.11357,2.11454,2.11281,2.11281,37000000.0
2008-02-29 16:32:00,2.11429,2.11509,2.1123,2.11505,61000000.0
2008-02-29 16:33:00,2.11427,2.11516,2.11285,2.11426,32000000.0
2008-02-29 16:34:00,2.11457,2.11503,2.11376,2.11449,7000000.0
2008-02-29 16:35:00,2.11542,2.11542,2.11449,2.1151,10000000.0
2008-02-29 16:36:00,2.11498,2.11583,2.11458,2.11577,11000000.0
2008-02-29 16:37:00,2.11617,2.11627,2.11515,2.11524,7000000.0
2008-02-29 16:38:00,2.11596,2.11601,2.11431,2.11558,11000000.0
2008-02-29 16:39:00,2.11609,2.11609,2.11517,2.11518,9000000.0
2008-02-29 16:40:00,2.11505,2.11579,2.11472,2.11518,62000000.0
2008-02-29 16:41:00,2.11469,2.11582,2.11463,2.11502,48000000.0
2008-02-29 16:42:00,2.11535,2.11609,2.11506,2.11609,57000000.0
2008-02-29 16:43:00,2.11583,2.11583,2.11372,2.11512,39000000.0
2008-02-29 16:44:00,2.11585,2.11585,2.11428,2.11533,59000000.0
2008-02-29 16:45:00,2.11582,2.11591,2.11401,2.11451,60000000.0
2008-02-29 16:46:00,2.11569,2.11583,2.11468,2.11509,63000000.0
2008-02-29 16:47:00,2.1155,2.11599,2.11495,2.11574,59000000.0
2008-02-29 16:48:00,2.11565,2.11702,2.11527,2.11692,64000000.0
2008-02-29 16:49:00,2.11699,2.11817,2.11527,2.1177,58000000.0
2008-02-29 16:50:00,2.11773,2.11792,2.11595,2.11697,61000000.0
2008-02-29 16:51:00,2.11665,2.11711,2.11354,2.1167,58000000.0
2008-02-29 16:52:00,2.11757,2.11757,2.11509,2.1163,49000000.0
2008-02-29 16:53:00,2.11656,2.11665,2.11444,2.11653,62000000.0
2008-02-29 16:54:00,2.11671,2.11671,2.11478,2.11478,57000000.0
2008-02-29 16:55:00,2.11625,2.11625,2.115,2.1151,7000000.0
2008-02-29 16:56:00,2.1152,2.11754,2.11505,2.11556,62000000.0
2008-02-29 16:57:00,2.1158,2.11806,2.11572,2.1158,67000000.0
2008-02-29 16:58:00,2.11612,2.11738,2.11476,2.11504,42000000.0
2008-02-29 16:59:00,2.11495,2.11661,2.11456,2.11506,33000000.0
2008-02-29 17:00:00,2.11514,2.11692,2.1151,2.11692,50000000.0
2008-02-29 17:01:00,2.11499,2.11679,2.11471,2.11497,52000000.0
2008-02-29 17:02:00,2.11522,2.11615,2.11522,2.11556,38000000.0
2008-02-29 17:03:00,2.11593,2.11607,2.11447,2.11514,70000000.0
2008-02-29 17:04:00,2.11471,2.11576,2.11325,2.11358,16000000.0
2008-02-29 17:05:00,2.11381,2.11459,2.11296,2.11302,10000000.0
2008-02-29 17:06:00,2.11325,2.11559,2.11241,2.11241,39000000.0
2008-02-29 17:07:00,2.11201,2.11569,2.11177,2.11378,53000000.0
2008-02-29 17:08:00,2.1143,2.11504,2.11367,2.11376,39000000.0
2008-02-29 17:09:00,2.11384,2.11599,2.11299,2.11405,62000000.0
2008-02-29 17:10:00,2.11468,2.11601,2.11342,2.114,68000000.0
2008-02-29 17:11:00,2.11404,2.11514,2.11271,2.11305,57000000.0
2008-02-29 17:12:00,2.11316,2.11483,2.11316,2.11332,58000000.0
2008-02-29 17:13:00,2.11343,2.11489,2.11315,2.11315,38000000.0
2008-02-29 17:14:00,2.11337,2.11467,2.11197,2.11302,27000000.0
2008-02-29 17:15:00,2.11273,2.11548,2.11219,2.11235,52000000.0
2008-02-29 17:16:00,2.11218,2.11484,2.11083,2.11097,50000000.0
2008-02-29 17:17:00,2.11114,2.11507,2.11066,2.11259,39000000.0
2008-02-29 17:18:00,2.11311,2.11473,2.11263,2.1136,31000000.0
2008-02-29 17:19:00,2.1134,2.11349,2.11161,2.11302,66000000.0
2008-02-29 17:20:00,2.11329,2.11329,2.11208,2.1125,43000000.0
2008-02-29 17:21:00,2.11273,2.11413,2.11103,2.11396,49000000.0
2008-02-29 17:22:00,2.11423,2.11425,2.11309,2.11375,66000000.0
2008-02-29 17:23:00,2.11345,2.11424,2.11221,2.11358,64000000.0
2008-02-29 17:24:00,2.11393,2.11393,2.11321,2.11384,57000000.0
2008-02-29 17:25:00,2.11398,2.11398,2.11285,2.11354,73000000.0
2008-02-29 17:26:00,2.11346,2.11377,2.11274,2.11323,48000000.0
2008-02-29 17:27:00,2.11325,2.11354,2.11278,2.11298,46000000.0
2008-02-29 17:28:00,2.1129,2.11395,2.11268,2.11377,60000000.0
2008-02-29 17:29:00,2.11388,2.1144,2.11335,2.11359,44000000.0
2008-02-29 17:30:00,2.11411,2.11411,2.11201,2.11338,46000000.0
2008-02-29 17:31:00,2.11304,2.11338,2.11211,2.11338,76000000.0
2008-02-29 17:32:00,2.11394,2.11394,2.11102,2.1126,63000000.0
2008-02-29 17:33:00,2.11281,2.11281,2.1094,2.11052,52000000.0
2008-02-29 17:34:00,2.11227,2.11237,2.11011,2.11195,50000000.0
2008-02-29 17:35:00,2.11239,2.11295,2.1115,2.11273,79000000.0
2008-02-29 17:36:00,2.11307,2.11331,2.11171,2.11273,65000000.0
2008-02-29 17:37:00,2.11272,2.11272,2.11062,2.11151,37000000.0
2008-02-29 17:38:00,2.11214,2.11374,2.11083,2.11224,31000000.0
2008-02-29 17:39:00,2.1128,2.11379,2.11212,2.11292,41000000.0
2008-02-29 17:40:00,2.11288,2.1137,2.11245,2.11266,51000000.0
2008-02-29 17:41:00,2.11246,2.11337,2.11101,2.11114,45000000.0
2008-02-29 17:42:00,2.11146,2.11369,2.11105,2.11191,45000000.0
2008-02-29 17:43:00,2.11177,2.11361,2.11153,2.11316,57000000.0
2008-02-29 17:44:00,2.11361,2.11361,2.11248,2.11284,34000000.0
2008-02-29 17:45:00,2.11284,2.11392,2.11277,2.11289,38000000.0
2008-02-29 17:46:00,2.11328,2.11444,2.11212,2.11444,21000000.0
2008-02-29 17:47:00,2.11433,2.11459,2.11292,2.11341,39000000.0
2008-02-29 17:48:00,2.11329,2.11365,2.11288,2.11311,22000000.0
2008-02-29 17:49:00,2.11339,2.11375,2.11298,2.11298,16000000.0
2008-02-29 17:50:00,2.11324,2.11337,2.11253,2.11309,36000000.0
2008-02-29 17:51:00,2.11338,2.11385,2.11202,2.11356,62000000.0
2008-02-29 17:52:00,2.11349,2.11349,2.11167,2.11225,86000000.0
2008-02-29 17:53:00,2.11301,2.11332,2.11202,2.11247,52000000.0
2008-02-29 17:54:00,2.11247,2.1135,2.11118,2.11245,85000000.0
2008-02-29 17:55:00,2.11252,2.11387,2.11206,2.11357,59000000.0
2008-02-29 17:56:00,2.11486,2.11486,2.11215,2.11259,67000000.0
2008-02-29 17:57:00,2.11424,2.11459,2.11183,2.1136,62000000.0
2008-02-29 17:58:00,2.11474,2.1156,2.11112,2.11227,72000000.0
2008-02-29 17:59:00,2.11434,2.11648,2.11193,2.11566,90000000.0
2008-02-29 18:00:00,2.11515,2.11554,2.1121,2.1141,68000000.0
2008-02-29 18:01:00,2.11388,2.11404,2.10996,2.11231,79000000.0
2008-02-29 18:02:00,2.11288,2.11368,2.11146,2.1127,61000000.0
2008-02-29 18:03:00,2.11335,2.11456,2.11135,2.11431,56000000.0
2008-02-29 18:04:00,2.11385,2.11407,2.1125,2.11351,65000000.0
2008-02-29 18:05:00,2.11381,2.11474,2.1125,2.11341,42000000.0
2008-02-29 18:06:00,2.11475,2.11481,2.11238,2.11385,37000000.0
2008-02-29 18:07:00,2.11408,2.11468,2.11309,2.11441,34000000.0
2008-02-29 18:08:00,2.11508,2.1163,2.11382,2.11389,120000000.0
2008-02-29 18:09:00,2.1162,2.11622,2.11259,2.11526,65000000.0
2008-02-29 18:10:00,2.11557,2.11557,2.11328,2.11507,31000000.0
2008-02-29 18:11:00,2.11493,2.11528,2.11233,2.11233,22000000.0
2008-02-29 18:12:00,2.11543,2.11543,2.11217,2.11217,19000000.0
2008-02-29 18:13:00,2.11451,2.11511,2.1114,2.11458,22000000.0
2008-02-29 18:14:00,2.11539,2.11554,2.11243,2.11243,31000000.0
2008-02-29 18:15:00,2.1146,2.11478,2.11278,2.11283,67000000.0
2008-02-29 18:16:00,2.113,2.11398,2.11185,2.11271,33000000.0
2008-02-29 18:17:00,2.11279,2.11384,2.11258,2.11323,33000000.0
2008-02-29 18:18:00,2.11374,2.11383,2.11255,2.11383,34000000.0
2008-02-29 18:19:00,2.11449,2.11535,2.11354,2.11535,33000000.0
2008-02-29 18:20:00,2.11346,2.1162,2.11346,2.1158,31000000.0
2008-02-29 18:21:00,2.11349,2.11507,2.11349,2.11405,51000000.0
2008-02-29 18:22:00,2.11365,2.11422,2.1116,2.11422,24000000.0
2008-02-29 18:23:00,2.11414,2.1145,2.11207,2.1133,66000000.0
2008-02-29 18:24:00,2.11461,2.11486,2.11285,2.1143,55000000.0
2008-02-29 18:25:00,2.11387,2.11475,2.11194,2.11475,72000000.0
2008-02-29 18:26:00,2.11483,2.11539,2.11463,2.11463,57000000.0
2008-02-29 18:27:00,2.11496,2.11539,2.11365,2.11498,56000000.0
2008-02-29 18:28:00,2.11565,2.11665,2.11399,2.11665,38000000.0
2008-02-29 18:29:00,2.11556,2.11622,2.11504,2.11504,21000000.0
2008-02-29 18:30:00,2.11531,2.11596,2.11484,2.11596,46000000.0
2008-02-29 18:31:00,2.11565,2.11585,2.11504,2.11585,59000000.0
2008-02-29 18:32:00,2.11609,2.11609,2.11475,2.11555,62000000.0
2008-02-29 18:33:00,2.11552,2.11692,2.1147,2.11692,55000000.0
2008-02-29 18:34:00,2.11682,2.11682,2.11405,2.11599,56000000.0
2008-02-29 18:35:00,2.11632,2.11659,2.11332,2.11589,34000000.0
2008-02-29 18:36:00,2.1164,2.11694,2.11239,2.11239,43000000.0
2008-02-29 18:37:00,2.11669,2.11669,2.11291,2.11656,50000000.0
2008-02-29 18:38:00,2.11715,2.11715,2.11341,2.11657,55000000.0
2008-02-29 18:39:00,2.11678,2.11691,2.11328,2.11638,28000000.0
2008-02-29 18:40:00,2.1167,2.11678,2.11336,2.11678,69000000.0
2008-02-29 18:41:00,2.11695,2.11715,2.11359,2.11668,39000000.0
2008-02-29 18:42:00,2.11692,2.11702,2.11408,2.11668,47000000.0
2008-02-29 18:43:00,2.11513,2.11702,2.11499,2.11559,47000000.0
2008-02-29 18:44:00,2.11712,2.11712,2.11452,2.11693,61000000.0
2008-02-29 18:45:00,2.11676,2.1172,2.1144,2.11708,56000000.0
2008-02-29 18:46:00,2.11712,2.11712,2.11473,2.11673,47000000.0
2008-02-29 18:47:00,2.1164,2.11686,2.11503,2.11539,20000000.0
2008-02-29 18:48:00,2.11706,2.11706,2.11436,2.11511,21000000.0
2008-02-29 18:49:00,2.11607,2.11688,2.11596,2.11674,48000000.0
2008-02-29 18:50:00,2.11749,2.11749,2.11583,2.1163,33000000.0
2008-02-29 18:51:00,2.11647,2.11705,2.11643,2.1168,31000000.0
2008-02-29 18:52:00,2.11711,2.11714,2.1162,2.11688,39000000.0
2008-02-29 18:53:00,2.11664,2.1168,2.11603,2.11603,47000000.0
2008-02-29 18:54:00,2.11661,2.11733,2.11585,2.11703,38000000.0
2008-02-29 18:55:00,2.11616,2.11688,2.11535,2.11568,42000000.0
2008-02-29 18:56:00,2.11617,2.11701,2.11521,2.11601,19000000.0
2008-02-29 18:57:00,2.11589,2.11677,2.11546,2.11546,27000000.0
2008-02-29 18:58:00,2.116,2.1168,2.11523,2.11638,23000000.0
2008-02-29 18:59:00,2.11533,2.11638,2.11515,2.11608,20000000.0
2008-02-29 19:00:00,2.11543,2.11624,2.11496,2.11516,96000000.0
2008-02-29 19:01:00,2.11579,2.11594,2.11526,2.11558,7000000.0
2008-02-29 19:02:00,2.1156,2.1156,2.11405,2.11527,47000000.0
2008-02-29 19:03:00,2.11571,2.11571,2.11455,2.11558,43000000.0
2008-02-29 19:04:00,2.11601,2.11601,2.11406,2.11552,78000000.0
2008-02-29 19:05:00,2.11522,2.11607,2.1149,2.11553,57000000.0
2008-02-29 19:06:00,2.11637,2.11637,2.11563,2.11599,48000000.0
2008-02-29 19:07:00,2.11626,2.11636,2.11576,2.11576,48000000.0
2008-02-29 19:08:00,2.11576,2.11662,2.11562,2.11662,66000000.0
2008-02-29 19:09:00,2.11628,2.11681,2.11551,2.11576,80000000.0
2008-02-29 19:10:00,2.11494,2.11555,2.11475,2.11499,35000000.0
2008-02-29 19:11:00,2.11583,2.11583,2.11524,2.11551,9000000.0
2008-02-29 19:12:00,2.11562,2.11571,2.115,2.115,43000000.0
2008-02-29 19:13:00,2.11514,2.11514,2.1142,2.11492,47000000.0
2008-02-29 19:14:00,2.11451,2.11485,2.11409,2.11411,57000000.0
2008-02-29 19:15:00,2.11452,2.115,2.1141,2.11458,72000000.0
2008-02-29 19:16:00,2.11469,2.11505,2.11434,2.11456,57000000.0
2008-02-29 19:17:00,2.11447,2.11542,2.11447,2.11542,71000000.0
2008-02-29 19:18:00,2.11545,2.11545,2.11412,2.11476,50000000.0
2008-02-29 19:19:00,2.114,2.11458,2.11393,2.11458,16000000.0
2008-02-29 19:20:00,2.11489,2.11537,2.11443,2.11448,27000000.0
2008-02-29 19:21:00,2.11406,2.11465,2.11406,2.11444,36000000.0
2008-02-29 19:22:00,2.11499,2.11512,2.11456,2.11489,42000000.0
2008-02-29 19:23:00,2.11492,2.11538,2.1148,2.11537,23000000.0
2008-02-29 19:24:00,2.11504,2.1154,2.11463,2.11477,38000000.0
2008-02-29 19:25:00,2.11479,2.11511,2.11446,2.11494,42000000.0
2008-02-29 19:26:00,2.11506,2.11506,2.1146,2.1146,54000000.0
2008-02-29 19:27:00,2.11514,2.11547,2.11464,2.11547,63000000.0
2008-02-29 19:28:00,2.11554,2.11575,2.11486,2.11531,53000000.0
2008-02-29 19:29:00,2.11505,2.11551,2.11481,2.1151,40000000.0
2008-02-29 19:30:00,2.11522,2.11561,2.11476,2.11512,15000000.0
2008-02-29 19:31:00,2.11534,2.11562,2.11513,2.11535,43000000.0
2008-02-29 19:32:00,2.11522,2.11523,2.11471,2.11513,8000000.0
2008-02-29 19:33:00,2.11556,2.11556,2.11449,2.11537,11000000.0
2008-02-29 19:34:00,2.11508,2.11547,2.11457,2.11494,36000000.0
2008-02-29 19:35:00,2.11501,2.11501,2.11452,2.11476,17000000.0
2008-02-29 19:36:00,2.11518,2.11546,2.11467,2.11519,22000000.0
2008-02-29 19:37:00,2.11496,2.11496,2.11465,2.11472,29000000.0
2008-02-29 19:38:00,2.11524,2.11527,2.11491,2.11527,14000000.0
2008-02-29 19:39:00,2.11491,2.11518,2.11491,2.11496,19000000.0
2008-02-29 19:40:00,2.11489,2.11554,2.11441,2.11493,31000000.0
2008-02-29 19:41:00,2.11408,2.11485,2.11402,2.11406,21000000.0
2008-02-29 19:42:00,2.11482,2.11482,2.11407,2.11453,15000000.0
2008-02-29 19:43:00,2.11387,2.11449,2.11387,2.11409,12000000.0
2008-02-29 19:44:00,2.11349,2.11381,2.11349,2.11358,10000000.0
2008-02-29 19:45:00,2.11412,2.1146,2.1138,2.11455,25000000.0
2008-02-29 19:46:00,2.11458,2.11474,2.11392,2.11419,45000000.0
2008-02-29 19:47:00,2.114,2.11466,2.114,2.11449,46000000.0
2008-02-29 19:48:00,2.11439,2.11484,2.11429,2.11484,28000000.0
2008-02-29 19:49:00,2.11491,2.11491,2.11428,2.11428,6000000.0
2008-02-29 19:50:00,2.11511,2.11521,2.1143,2.1145,44000000.0
2008-02-29 19:51:00,2.11453,2.11468,2.11418,2.11418,14000000.0
2008-02-29 19:52:00,2.11449,2.11449,2.11392,2.11429,10000000.0
2008-02-29 19:53:00,2.11388,2.11447,2.11388,2.11447,9000000.0
2008-02-29 19:54:00,2.11433,2.11451,2.11374,2.11377,20000000.0
2008-02-29 19:55:00,2.11395,2.11411,2.11365,2.11365,23000000.0
2008-02-29 19:56:00,2.11398,2.11398,2.11347,2.11351,21000000.0
2008-02-29 19:57:00,2.11368,2.1138,2.11347,2.1137,39000000.0
2008-02-29 19:58:00,2.11345,2.11401,2.11341,2.11401,35000000.0
2008-02-29 19:59:00,2.11386,2.11401,2.11338,2.11371,54000000.0
2008-02-29 20:00:00,2.11347,2.11391,2.11329,2.11384,10000000.0
2008-02-29 20:01:00,2.11375,2.1143,2.11375,2.11389,32000000.0
2008-02-29 20:02:00,2.1146,2.1146,2.11361,2.11434,27000000.0
2008-02-29 20:03:00,2.1146,2.1148,2.11419,2.11478,23000000.0
2008-02-29 20:04:00,2.11488,2.11488,2.11442,2.11473,35000000.0
2008-02-29 20:05:00,2.11468,2.11485,2.11445,2.1148,8000000.0
2008-02-29 20:06:00,2.11449,2.11488,2.11449,2.11467,7000000.0
2008-02-29 20:07:00,2.11455,2.1148,2.1144,2.11465,50000000.0
2008-02-29 20:08:00,2.11446,2.11485,2.11439,2.11458,32000000.0
2008-02-29 20:09:00,2.11431,2.11472,2.11421,2.11421,33000000.0
2008-02-29 20:10:00,2.11395,2.11428,2.11395,2.11397,16000000.0
2008-02-29 20:11:00,2.11423,2.11455,2.11396,2.11396,21000000.0
2008-02-29 20:12:00,2.11438,2.11462,2.11419,2.11462,16000000.0
2008-02-29 20:13:00,2.11407,2.11421,2.11396,2.11408,14000000.0
2008-02-29 20:14:00,2.11441,2.11441,2.11372,2.11399,10000000.0
2008-02-29 20:15:00,2.11398,2.1145,2.11394,2.11434,19000000.0
2008-02-29 20:16:00,2.11442,2.11442,2.11414,2.11439,19000000.0
2008-02-29 20:17:00,2.11446,2.11472,2.11446,2.11462,18000000.0
2008-02-29 20:18:00,2.11483,2.11499,2.11457,2.11457,13000000.0
2008-02-29 20:19:00,2.11465,2.11493,2.11433,2.11458,22000000.0
2008-02-29 20:20:00,2.11539,2.11539,2.11428,2.11507,50000000.0
2008-02-29 20:21:00,2.11465,2.11505,2.11431,2.11503,15000000.0
2008-02-29 20:22:00,2.11554,2.11558,2.1151,2.11533,15000000.0
2008-02-29 20:23:00,2.11538,2.116,2.11538,2.11573,30000000.0
2008-02-29 20:24:00,2.11623,2.11623,2.1154,2.11577,30000000.0
2008-02-29 20:25:00,2.11571,2.11573,2.11537,2.11547,32000000.0
2008-02-29 20:26:00,2.11614,2.11614,2.11557,2.11572,56000000.0
2008-02-29 20:27:00,2.11563,2.11589,2.11563,2.11588,23000000.0
2008-02-29 20:28:00,2.11615,2.11615,2.11565,2.11579,37000000.0
2008-02-29 20:29:00,2.11597,2.11617,2.11595,2.11599,46000000.0
2008-02-29 20:30:00,2.1161,2.1161,2.11533,2.11574,31000000.0
2008-02-29 20:31:00,2.11549,2.11612,2.11543,2.11543,18000000.0
2008-02-29 20:32:00,2.11578,2.11578,2.11543,2.11559,14000000.0
2008-02-29 20:33:00,2.11575,2.11616,2.11548,2.11566,40000000.0
2008-02-29 20:34:00,2.11599,2.11599,2.11506,2.1151,28000000.0
2008-02-29 20:35:00,2.11517,2.11562,2.11517,2.11519,20000000.0
2008-02-29 20:36:00,2.11609,2.11625,2.11561,2.11588,17000000.0
2008-02-29 20:37:00,2.11635,2.11643,2.11599,2.11617,10000000.0
2008-02-29 20:38:00,2.11628,2.11653,2.11575,2.11595,26000000.0
2008-02-29 20:39:00,2.11655,2.11694,2.11655,2.11665,16000000.0
2008-02-29 20:40:00,2.11698,2.11698,2.1163,2.1163,28000000.0
2008-02-29 20:41:00,2.1165,2.1165,2.11615,2.11617,26000000.0
2008-02-29 20:42:00,2.11676,2.11676,2.1162,2.11629,25000000.0
2008-02-29 20:43:00,2.11641,2.11665,2.11638,2.11658,29000000.0
2008-02-29 20:44:00,2.11686,2.11686,2.11637,2.11641,45000000.0
2008-02-29 20:45:00,2.11679,2.11704,2.11643,2.11677,28000000.0
2008-02-29 20:46:00,2.1165,2.11669,2.11645,2.1166,7000000.0
2008-02-29 20:47:00,2.11662,2.11725,2.11662,2.11704,11000000.0
2008-02-29 20:48:00,2.11688,2.117,2.11638,2.11657,32000000.0
2008-02-29 20:49:00,2.11692,2.11692,2.11659,2.11676,18000000.0
2008-02-29 20:50:00,2.11659,2.11684,2.11627,2.11627,8000000.0
2008-02-29 20:51:00,2.11641,2.11694,2.11641,2.11676,9000000.0
2008-02-29 20:52:00,2.11704,2.11704,2.11638,2.11638,20000000.0
2008-02-29 20:53:00,2.11671,2.11674,2.11638,2.11638,11000000.0
2008-02-29 20:54:00,2.11661,2.11674,2.11633,2.11641,23000000.0
2008-02-29 20:55:00,2.1166,2.11719,2.11656,2.11679,31000000.0
2008-02-29 20:56:00,2.1165,2.11687,2.1165,2.11658,20000000.0
2008-02-29 20:57:00,2.11656,2.11683,2.11634,2.11638,8000000.0
2008-02-29 20:58:00,2.11681,2.11681,2.11622,2.11653,9000000.0
2008-02-29 20:59:00,2.11669,2.11718,2.11654,2.11668,10000000.0
2008-02-29 21:00:00,2.11701,2.11701,2.11654,2.11654,7000000.0
2008-02-29 21:01:00,2.11681,2.11694,2.11661,2.11679,24000000.0
2008-02-29 21:02:00,2.11687,2.11699,2.11661,2.11667,8000000.0
2008-02-29 21:03:00,2.11687,2.11726,2.11626,2.11702,7000000.0
2008-02-29 21:04:00,2.11698,2.11727,2.11668,2.11714,8000000.0
2008-02-29 21:05:00,2.11667,2.11702,2.11648,2.11677,11000000.0
2008-02-29 21:06:00,2.11689,2.11689,2.11611,2.11611,7000000.0
2008-02-29 21:07:00,2.11614,2.11633,2.11612,2.11613,18000000.0
2008-02-29 21:08:00,2.11673,2.11673,2.11628,2.11666,18000000.0
2008-02-29 21:09:00,2.11659,2.11698,2.1165,2.11687,33000000.0
2008-02-29 21:10:00,2.11636,2.11683,2.11636,2.11661,17000000.0
2008-02-29 21:11:00,2.11674,2.11715,2.1165,2.11715,8000000.0
2008-02-29 21:12:00,2.11704,2.11738,2.11686,2.11722,17000000.0
2008-02-29 21:13:00,2.11751,2.11754,2.11725,2.11754,21000000.0
2008-02-29 21:14:00,2.11744,2.11779,2.11724,2.11779,19000000.0
2008-02-29 21:15:00,2.11776,2.11781,2.11756,2.11768,18000000.0
2008-02-29 21:16:00,2.11783,2.11835,2.11766,2.1179,12000000.0
2008-02-29 21:17:00,2.11782,2.11819,2.11758,2.11805,11000000.0
2008-02-29 21:18:00,2.11805,2.11822,2.11779,2.11822,8000000.0
2008-02-29 21:19:00,2.11837,2.11844,2.11816,2.11837,24000000.0
2008-02-29 21:20:00,2.11822,2.11847,2.1182,2.11837,23000000.0
2008-02-29 21:21:00,2.11803,2.11824,2.11745,2.11753,30000000.0
2008-02-29 21:22:00,2.1174,2.1174,2.11704,2.11727,13000000.0
2008-02-29 21:23:00,2.11748,2.11762,2.11745,2.11761,8000000.0
2008-02-29 21:24:00,2.11685,2.11699,2.11678,2.11685,20000000.0
2008-02-29 21:25:00,2.11715,2.11723,2.11694,2.11703,7000000.0
2008-02-29 21:26:00,2.11727,2.11734,2.11681,2.1171,21000000.0
2008-02-29 21:27:00,2.11722,2.11735,2.11686,2.11712,37000000.0
2008-02-29 21:28:00,2.11713,2.11722,2.11663,2.11709,13000000.0
2008-02-29 21:29:00,2.11711,2.11751,2.11676,2.11676,20000000.0
2008-02-29 21:30:00,2.11642,2.11722,2.11642,2.11646,9000000.0
2008-02-29 21:31:00,2.11767,2.11767,2.11666,2.117,8000000.0
2008-02-29 21:32:00,2.11735,2.11761,2.11688,2.11688,10000000.0
2008-02-29 21:33:00,2.1169,2.11756,2.11681,2.11756,10000000.0
2008-02-29 21:34:00,2.11739,2.1178,2.11706,2.11721,7000000.0
2008-02-29 21:35:00,2.11775,2.11775,2.11689,2.11728,11000000.0
2008-02-29 21:36:00,2.11745,2.11763,2.11708,2.11755,9000000.0
2008-02-29 21:37:00,2.11701,2.11757,2.11701,2.11741,8000000.0
2008-02-29 21:38:00,2.11687,2.11737,2.11667,2.11689,11000000.0
2008-02-29 21:39:00,2.11744,2.11794,2.11735,2.11786,11000000.0
2008-02-29 21:40:00,2.1173,2.1173,2.11694,2.11698,8000000.0
2008-02-29 21:41:00,2.11648,2.11736,2.11648,2.11722,10000000.0
2008-02-29 21:42:00,2.11677,2.11776,2.11677,2.1174,10000000.0
2008-02-29 21:43:00,2.11747,2.11747,2.11723,2.11741,8000000.0
2008-02-29 21:44:00,2.11743,2.11766,2.11677,2.11758,10000000.0
2008-02-29 21:45:00,2.11723,2.11783,2.11723,2.11745,7000000.0
2008-02-29 21:46:00,2.11748,2.11748,2.11653,2.11727,7000000.0
2008-02-29 21:47:00,2.11658,2.11724,2.11644,2.11689,8000000.0
2008-02-29 21:48:00,2.11735,2.11762,2.11671,2.11706,7000000.0
2008-02-29 21:49:00,2.11786,2.11791,2.11744,2.11762,7000000.0
2008-02-29 21:50:00,2.11764,2.11826,2.11745,2.11751,20000000.0
2008-02-29 21:51:00,2.11753,2.11783,2.11753,2.11783,7000000.0
2008-02-29 21:52:00,2.11746,2.11772,2.11733,2.1174,20000000.0
2008-02-29 21:53:00,2.11774,2.11774,2.11727,2.11759,11000000.0
2008-02-29 21:54:00,2.11726,2.11752,2.11726,2.11752,14000000.0
2008-02-29 21:55:00,2.11727,2.11771,2.11721,2.1173,12000000.0
2008-02-29 21:56:00,2.11765,2.11765,2.11698,2.11698,16000000.0
2008-02-29 21:57:00,2.11737,2.11779,2.11734,2.11738,11000000.0
2008-02-29 21:58:00,2.1176,2.11764,2.11713,2.11713,9000000.0
2008-02-29 21:59:00,2.11734,2.11767,2.11713,2.11765,7000000.0
2008-02-29 22:00:00,2.1172,2.1173,2.11701,2.11724,20000000.0
2008-02-29 22:01:00,2.11715,2.11715,2.11701,2.11701,12000000.0
2008-02-29 22:02:00,2.11727,2.11744,2.11703,2.11722,10000000.0
2008-02-29 22:03:00,2.11752,2.1176,2.11706,2.11706,7000000.0
2008-02-29 22:04:00,2.11719,2.11724,2.11719,2.11719,9000000.0
2008-02-29 22:05:00,2.11759,2.11767,2.11745,2.11751,6000000.0
2008-02-29 22:06:00,2.1174,2.11746,2.11737,2.11746,29000000.0
2008-02-29 22:07:00,2.11739,2.11768,2.11729,2.11768,9000000.0
2008-02-29 22:08:00,2.11797,2.11797,2.11725,2.1173,29000000.0
2008-02-29 22:09:00,2.11733,2.11754,2.11733,2.11742,7000000.0
2008-02-29 22:10:00,2.11798,2.11806,2.1176,2.11806,9000000.0
2008-02-29 22:11:00,2.11774,2.11802,2.11774,2.11792,7000000.0
2008-02-29 22:12:00,2.11814,2.11814,2.11763,2.11782,20000000.0
2008-02-29 22:13:00,2.11755,2.11778,2.11755,2.11763,14000000.0
2008-02-29 22:14:00,2.11775,2.11775,2.11712,2.11712,12000000.0
2008-02-29 22:15:00,2.11707,2.11728,2.11692,2.11717,10000000.0
2008-02-29 22:16:00,2.11788,2.11788,2.11755,2.11758,11000000.0
2008-02-29 22:17:00,2.11772,2.11772,2.11756,2.11771,9000000.0
2008-02-29 22:18:00,2.11796,2.11796,2.11743,2.11789,7000000.0
2008-02-29 22:19:00,2.11795,2.11795,2.11767,2.11779,17000000.0
2008-02-29 22:20:00,2.11785,2.11794,2.1178,2.1179,6000000.0
2008-02-29 22:21:00,2.11774,2.11774,2.11741,2.11741,12000000.0
2008-02-29 22:22:00,2.11746,2.1176,2.11732,2.11737,9000000.0
2008-02-29 22:23:00,2.11714,2.11773,2.11714,2.11758,7000000.0
2008-02-29 22:24:00,2.11746,2.11746,2.1174,2.1174,16000000.0
2008-02-29 22:25:00,2.11746,2.11749,2.11738,2.11746,31000000.0
2008-02-29 22:26:00,2.11799,2.11799,2.11716,2.11716,7000000.0
2008-02-29 22:27:00,2.11737,2.11737,2.11736,2.11737,14000000.0
2008-02-29 22:28:00,2.11761,2.11771,2.11761,2.11771,17000000.0
2008-02-29 22:29:00,2.11773,2.11773,2.11733,2.11766,8000000.0
2008-02-29 22:30:00,2.11788,2.11788,2.11758,2.11779,28000000.0
2008-02-29 22:31:00,2.11771,2.11771,2.11743,2.11763,7000000.0
2008-02-29 22:32:00,2.1178,2.11806,2.11755,2.11806,7000000.0
2008-02-29 22:33:00,2.11765,2.11803,2.11765,2.11803,8000000.0
2008-02-29 22:34:00,2.11807,2.11809,2.11803,2.11806,13000000.0
2008-02-29 22:35:00,2.11758,2.11823,2.11719,2.11823,8000000.0
2008-02-29 22:36:00,2.11852,2.11852,2.11768,2.11774,21000000.0
2008-02-29 22:37:00,2.11742,2.11772,2.11737,2.11737,9000000.0
2008-02-29 22:38:00,2.11753,2.1177,2.11713,2.11713,6000000.0
2008-02-29 22:39:00,2.11763,2.11776,2.11735,2.11735,19000000.0
2008-02-29 22:40:00,2.11801,2.11801,2.11748,2.11748,4000000.0
2008-02-29 22:41:00,2.11716,2.11716,2.11685,2.11685,7000000.0
2008-02-29 22:42:00,2.11719,2.11737,2.11719,2.11728,8000000.0
2008-02-29 22:43:00,2.11741,2.11756,2.11728,2.11732,11000000.0
2008-02-29 22:44:00,2.11744,2.11748,2.11727,2.11729,12000000.0
2008-02-29 22:45:00,2.11716,2.11716,2.11666,2.11666,11000000.0
2008-02-29 22:46:00,2.11664,2.11699,2.11642,2.11642,23000000.0
2008-02-29 22:47:00,2.11663,2.11678,2.11621,2.11634,10000000.0
2008-02-29 22:48:00,2.11642,2.11657,2.11615,2.11615,17000000.0
2008-02-29 22:49:00,2.11633,2.11633,2.11601,2.11631,7000000.0
2008-02-29 22:50:00,2.11672,2.11672,2.1159,2.11628,24000000.0
2008-02-29 22:51:00,2.11632,2.11633,2.11607,2.11633,10000000.0
2008-02-29 22:52:00,2.11668,2.11668,2.11618,2.11648,21000000.0
2008-02-29 22:53:00,2.11665,2.11706,2.11665,2.117,20000000.0
2008-02-29 22:54:00,2.11727,2.11733,2.11682,2.11705,20000000.0
2008-02-29 22:55:00,2.11676,2.11684,2.1165,2.11658,16000000.0
2008-02-29 22:56:00,2.11674,2.11674,2.11626,2.11646,24000000.0
2008-02-29 22:57:00,2.11661,2.11661,2.11625,2.1166,18000000.0
2008-02-29 22:58:00,2.11674,2.11706,2.11648,2.1167,18000000.0
2008-02-29 22:59:00,2.11636,2.11678,2.11636,2.11648,9000000.0
2008-02-29 23:00:00,2.11632,2.11633,2.11588,2.11601,8000000.0
2008-02-29 23:01:00,2.11599,2.11599,2.11569,2.11595,7000000.0
2008-02-29 23:02:00,2.11592,2.11624,2.11583,2.11617,20000000.0
2008-02-29 23:03:00,2.11651,2.11651,2.11592,2.11592,8000000.0
2008-02-29 23:04:00,2.11631,2.11632,2.1161,2.11623,22000000.0
2008-02-29 23:05:00,2.11639,2.11648,2.11615,2.11636,8000000.0
2008-02-29 23:06:00,2.11654,2.11654,2.11615,2.11615,8000000.0
2008-02-29 23:07:00,2.11651,2.11665,2.11603,2.11629,9000000.0
2008-02-29 23:08:00,2.11683,2.11683,2.11607,2.11607,7000000.0
2008-02-29 23:09:00,2.11655,2.1167,2.11599,2.11599,7000000.0
2008-02-29 23:10:00,2.11661,2.11661,2.1164,2.11653,7000000.0
2008-02-29 23:11:00,2.11648,2.11663,2.11648,2.11657,15000000.0
2008-02-29 23:12:00,2.1174,2.1174,2.11679,2.11679,9000000.0
2008-02-29 23:13:00,2.1166,2.11662,2.11656,2.1166,8000000.0
2008-02-29 23:14:00,2.11716,2.11716,2.11673,2.11694,10000000.0
2008-02-29 23:15:00,2.11667,2.11697,2.11661,2.11672,7000000.0
2008-02-29 23:16:00,2.1167,2.11705,2.11661,2.11705,8000000.0
2008-02-29 23:17:00,2.11683,2.11683,2.11666,2.11672,12000000.0
2008-02-29 23:18:00,2.11705,2.11717,2.11657,2.11687,11000000.0
2008-02-29 23:19:00,2.11687,2.11687,2.11633,2.11669,7000000.0
2008-02-29 23:20:00,2.11744,2.11744,2.11694,2.1172,10000000.0
2008-02-29 23:21:00,2.11643,2.11702,2.11636,2.11702,11000000.0
2008-02-29 23:22:00,2.11677,2.11695,2.11659,2.11672,8000000.0
2008-02-29 23:23:00,2.11718,2.11734,2.11691,2.1172,8000000.0
2008-02-29 23:24:00,2.117,2.1173,2.117,2.11719,9000000.0
2008-02-29 23:25:00,2.11724,2.11724,2.11697,2.11724,8000000.0
2008-02-29 23:26:00,2.11703,2.11742,2.11703,2.11727,11000000.0
2008-02-29 23:27:00,2.11699,2.11722,2.11696,2.11709,7000000.0
2008-02-29 23:28:00,2.11721,2.11724,2.117,2.1171,11000000.0
2008-02-29 23:29:00,2.11697,2.11711,2.11662,2.11708,9000000.0
2008-02-29 23:30:00,2.11732,2.11766,2.11717,2.11766,10000000.0
2008-02-29 23:31:00,2.1176,2.11805,2.11738,2.11796,8000000.0
2008-02-29 23:32:00,2.11785,2.11787,2.11746,2.11778,7000000.0
2008-02-29 23:33:00,2.11744,2.11769,2.11743,2.11769,8000000.0
2008-02-29 23:34:00,2.11772,2.11772,2.11729,2.11729,9000000.0
2008-02-29 23:35:00,2.11784,2.11812,2.11775,2.11793,8000000.0
2008-02-29 23:36:00,2.11801,2.1181,2.11769,2.1181,7000000.0
2008-02-29 23:37:00,2.11809,2.11809,2.11756,2.11807,7000000.0
2008-02-29 23:38:00,2.11823,2.11823,2.11767,2.11803,10000000.0
2008-02-29 23:39:00,2.11787,2.11839,2.11787,2.11812,7000000.0
2008-02-29 23:40:00,2.11815,2.11815,2.11791,2.11798,13000000.0
2008-02-29 23:41:00,2.11805,2.11836,2.11805,2.11824,6000000.0
2008-02-29 23:42:00,2.11835,2.1185,2.11817,2.1185,10000000.0
2008-02-29 23:43:00,2.11863,2.11891,2.11809,2.11891,7000000.0
2008-02-29 23:44:00,2.11913,2.1192,2.11908,2.11908,7000000.0
2008-02-29 23:45:00,2.11858,2.11908,2.11847,2.11908,8000000.0
2008-02-29 23:46:00,2.11909,2.11909,2.11897,2.11901,7000000.0
2008-02-29 23:47:00,2.11876,2.11916,2.11876,2.11912,9000000.0
2008-02-29 23:48:00,2.11885,2.11898,2.11871,2.11884,11000000.0
2008-02-29 23:49:00,2.11898,2.11898,2.11863,2.11863,7000000.0
2008-02-29 23:50:00,2.1183,2.11882,2.1183,2.11874,8000000.0
2008-02-29 23:51:00,2.11859,2.11859,2.11829,2.11838,7000000.0
2008-02-29 23:52:00,2.11829,2.11854,2.11821,2.11847,7000000.0
2008-02-29 23:53:00,2.1184,2.11843,2.11766,2.11801,7000000.0
2008-02-29 23:54:00,2.11803,2.11833,2.11756,2.11817,11000000.0
2008-02-29 23:55:00,2.11804,2.11812,2.11802,2.11808,10000000.0
2008-02-29 23:56:00,2.11809,2.11809,2.11767,2.11767,7000000.0
2008-02-29 23:57:00,2.11755,2.11766,2.11734,2.11742,9000000.0
2008-02-29 23:58:00,2.11739,2.11739,2.1169,2.11692,8000000.0
2008-02-29 23:59:00,2.11637,2.1169,2.11637,2.11658,9000000.0
2008-03-03 00:00:00,2.11919,2.11919,2.1185,2.11863,7000000.0
2008-03-03 00:01:00,2.11874,2.11874,2.11866,2.11866,9000000.0
2008-03-03 00:02:00,2.11889,2.11889,2.11858,2.11877,8000000.0
2008-03-03 00:03:00,2.1186,2.11871,2.1186,2.11866,8000000.0
2008-03-03 00:04:00,2.11878,2.11878,2.11829,2.11829,7000000.0
2008-03-03 00:05:00,2.11857,2.11877,2.11848,2.11856,8000000.0
2008-03-03 00:06:00,2.11924,2.11924,2.11889,2.11916,7000000.0
2008-03-03 00:07:00,2.11884,2.11884,2.11849,2.11882,8000000.0
2008-03-03 00:08:00,2.11914,2.11914,2.1187,2.1187,10000000.0
2008-03-03 00:09:00,2.11867,2.11871,2.11836,2.11859,9000000.0
2008-03-03 00:10:00,2.11878,2.11878,2.11805,2.1185,10000000.0
2008-03-03 00:11:00,2.1181,2.11851,2.11802,2.11851,11000000.0
2008-03-03 00:12:00,2.11877,2.11901,2.11856,2.11859,9000000.0
2008-03-03 00:13:00,2.11877,2.11877,2.11836,2.11846,6000000.0
2008-03-03 00:14:00,2.1188,2.1188,2.11854,2.1186,7000000.0
2008-03-03 00:15:00,2.11786,2.11856,2.11786,2.11854,8000000.0
2008-03-03 00:16:00,2.1191,2.1191,2.11839,2.11839,7000000.0
2008-03-03 00:17:00,2.11846,2.11916,2.11846,2.11916,6000000.0
2008-03-03 00:18:00,2.11922,2.11922,2.11764,2.11764,7000000.0
2008-03-03 00:19:00,2.11744,2.11764,2.11733,2.1176,7000000.0
2008-03-03 00:20:00,2.11775,2.1178,2.11762,2.11769,7000000.0
2008-03-03 00:21:00,2.11769,2.11775,2.11747,2.11766,10000000.0
2008-03-03 00:22:00,2.11804,2.11804,2.11749,2.11749,8000000.0
2008-03-03 00:24:00,2.11805,2.11815,2.11745,2.11812,10000000.0
2008-03-03 00:25:00,2.11776,2.11799,2.1177,2.11799,7000000.0
2008-03-03 00:26:00,2.11828,2.11828,2.11718,2.11718,7000000.0
2008-03-03 00:27:00,2.11759,2.11785,2.11743,2.11785,8000000.0
2008-03-03 00:28:00,2.11839,2.11839,2.11756,2.11773,7000000.0
2008-03-03 00:29:00,2.11767,2.11851,2.11767,2.11782,6000000.0
2008-03-03 00:30:00,2.11772,2.11888,2.11772,2.11888,7000000.0
2008-03-03 00:31:00,2.11872,2.11903,2.11872,2.11872,7000000.0
2008-03-03 00:32:00,2.1195,2.1195,2.11881,2.11917,8000000.0
2008-03-03 00:33:00,2.11906,2.11906,2.11829,2.11905,9000000.0
2008-03-03 00:34:00,2.11926,2.11931,2.11901,2.11917,8000000.0
2008-03-03 00:35:00,2.11952,2.11953,2.11926,2.1194,8000000.0
2008-03-03 00:36:00,2.11921,2.11951,2.11833,2.11951,7000000.0
2008-03-03 00:37:00,2.11993,2.12034,2.11956,2.12034,10000000.0
2008-03-03 00:38:00,2.12083,2.12083,2.11966,2.12001,10000000.0
2008-03-03 00:39:00,2.11978,2.11978,2.11946,2.11948,11000000.0
2008-03-03 00:40:00,2.12013,2.12013,2.11974,2.11984,8000000.0
2008-03-03 00:41:00,2.11974,2.11974,2.11952,2.11974,7000000.0
2008-03-03 00:42:00,2.1195,2.12024,2.1195,2.11961,7000000.0
2008-03-03 00:43:00,2.11938,2.11952,2.11907,2.11946,8000000.0
2008-03-03 00:44:00,2.11982,2.11982,2.11937,2.11942,8000000.0
2008-03-03 00:45:00,2.11961,2.11961,2.11926,2.11928,10000000.0
2008-03-03 00:46:00,2.11906,2.11906,2.11497,2.11497,7000000.0
2008-03-03 00:48:00,2.11987,2.11987,2.11932,2.1194,11000000.0
2008-03-03 00:49:00,2.11916,2.11943,2.11891,2.11943,11000000.0
2008-03-03 00:50:00,2.11998,2.11998,2.11921,2.11936,11000000.0
2008-03-03 00:51:00,2.11831,2.11886,2.11831,2.11873,6000000.0
2008-03-03 00:52:00,2.11926,2.1194,2.11899,2.11899,8000000.0
2008-03-03 00:53:00,2.11911,2.11912,2.11859,2.11859,5000000.0
2008-03-03 00:54:00,2.1198,2.1198,2.11874,2.11874,8000000.0
2008-03-03 00:56:00,2.11945,2.11952,2.11912,2.11942,11000000.0
2008-03-03 00:57:00,2.11948,2.11971,2.11943,2.11971,9000000.0
2008-03-03 00:58:00,2.12012,2.12012,2.11954,2.11976,8000000.0
2008-03-03 00:59:00,2.11942,2.12013,2.11942,2.12011,8000000.0
2008-03-03 01:00:00,2.12074,2.12074,2.12031,2.12031,7000000.0
2008-03-03 01:01:00,2.12009,2.12029,2.11998,2.12003,10000000.0
2008-03-03 01:02:00,2.12051,2.12051,2.12,2.12036,10000000.0
2008-03-03 01:03:00,2.12042,2.12101,2.12042,2.12101,7000000.0
2008-03-03 01:04:00,2.12231,2.12271,2.12195,2.12261,7000000.0
2008-03-03 01:05:00,2.12291,2.12314,2.12233,2.12233,8000000.0
2008-03-03 01:06:00,2.12175,2.12225,2.1216,2.12225,7000000.0
2008-03-03 01:07:00,2.12221,2.12237,2.12159,2.12212,7000000.0
2008-03-03 01:08:00,2.12241,2.12241,2.12201,2.12208,8000000.0
2008-03-03 01:09:00,2.12233,2.12234,2.12172,2.12234,7000000.0
2008-03-03 01:10:00,2.12209,2.12214,2.12156,2.12156,9000000.0
2008-03-03 01:11:00,2.12186,2.12186,2.12108,2.12108,7000000.0
2008-03-03 01:12:00,2.12171,2.12203,2.12165,2.12168,8000000.0
2008-03-03 01:13:00,2.1215,2.1215,2.12099,2.12099,5000000.0
2008-03-03 01:14:00,2.12136,2.12144,2.12111,2.12111,7000000.0
2008-03-03 01:15:00,2.12058,2.12063,2.1199,2.1199,11000000.0
2008-03-03 01:16:00,2.12039,2.12058,2.12,2.12,8000000.0
2008-03-03 01:17:00,2.11955,2.11981,2.11924,2.11962,7000000.0
2008-03-03 01:18:00,2.11987,2.11987,2.11883,2.11918,7000000.0
2008-03-03 01:19:00,2.11937,2.11937,2.11886,2.11888,6000000.0
2008-03-03 01:20:00,2.11956,2.11956,2.11875,2.11933,8000000.0
2008-03-03 01:21:00,2.11923,2.11936,2.11853,2.11936,8000000.0
2008-03-03 01:22:00,2.11983,2.11983,2.11937,2.11937,7000000.0
2008-03-03 01:23:00,2.11945,2.11989,2.11945,2.11986,7000000.0
2008-03-03 01:24:00,2.12009,2.12009,2.11934,2.11964,7000000.0
2008-03-03 01:25:00,2.11926,2.11961,2.11919,2.11919,7000000.0
2008-03-03 01:26:00,2.11908,2.11955,2.11896,2.11936,7000000.0
2008-03-03 01:27:00,2.11948,2.11957,2.11917,2.11944,10000000.0
2008-03-03 01:28:00,2.1197,2.12008,2.11942,2.11946,8000000.0
2008-03-03 01:29:00,2.11926,2.11932,2.11869,2.11931,7000000.0
2008-03-03 01:30:00,2.11939,2.11945,2.11908,2.11919,8000000.0
2008-03-03 01:31:00,2.11946,2.12001,2.11914,2.12001,7000000.0
2008-03-03 01:32:00,2.12045,2.12045,2.11983,2.12018,7000000.0
2008-03-03 01:33:00,2.12025,2.12047,2.12025,2.12046,5000000.0
2008-03-03 01:34:00,2.12068,2.12068,2.1202,2.12024,11000000.0
2008-03-03 01:35:00,2.12,2.12009,2.11981,2.11994,7000000.0
2008-03-03 01:36:00,2.12018,2.12018,2.11955,2.1201,11000000.0
2008-03-03 01:37:00,2.12064,2.12083,2.12015,2.12083,7000000.0
2008-03-03 01:38:00,2.1209,2.12095,2.12061,2.12068,21000000.0
2008-03-03 01:39:00,2.12066,2.12066,2.12032,2.12032,9000000.0
2008-03-03 01:40:00,2.12053,2.12053,2.11999,2.11999,18000000.0
2008-03-03 01:42:00,2.12074,2.12074,2.11902,2.11902,6000000.0
2008-03-03 01:43:00,2.1189,2.1192,2.11888,2.1192,5000000.0
2008-03-03 01:44:00,2.11999,2.12027,2.1196,2.12021,15000000.0
2008-03-03 01:45:00,2.1198,2.11995,2.1198,2.11987,8000000.0
2008-03-03 01:46:00,2.11937,2.11999,2.11937,2.11974,11000000.0
2008-03-03 01:47:00,2.12002,2.12028,2.11991,2.12028,24000000.0
2008-03-03 01:48:00,2.12077,2.12077,2.12003,2.12029,7000000.0
2008-03-03 01:49:00,2.12027,2.12027,2.11985,2.1202,8000000.0
2008-03-03 01:50:00,2.12079,2.12079,2.12059,2.1206,7000000.0
2008-03-03 01:51:00,2.12065,2.1209,2.12054,2.12074,5000000.0
2008-03-03 01:52:00,2.12117,2.12117,2.12057,2.12057,11000000.0
2008-03-03 01:53:00,2.12055,2.12055,2.11977,2.12026,10000000.0
2008-03-03 01:54:00,2.12083,2.12084,2.12073,2.12082,7000000.0
2008-03-03 01:55:00,2.12032,2.12068,2.12032,2.1206,7000000.0
2008-03-03 01:56:00,2.12089,2.12089,2.12045,2.12067,8000000.0
2008-03-03 01:57:00,2.12016,2.12066,2.12016,2.12059,8000000.0
2008-03-03 01:58:00,2.12103,2.12103,2.12067,2.12074,11000000.0
2008-03-03 02:00:00,2.1211,2.12141,2.1207,2.12113,8000000.0
2008-03-03 02:01:00,2.12138,2.12158,2.12134,2.12158,11000000.0
2008-03-03 02:02:00,2.12202,2.12202,2.12094,2.12094,8000000.0
2008-03-03 02:03:00,2.12105,2.12146,2.1207,2.12146,8000000.0
2008-03-03 02:04:00,2.12199,2.12215,2.12167,2.12188,7000000.0
2008-03-03 02:05:00,2.12222,2.12223,2.1221,2.1221,7000000.0
2008-03-03 02:06:00,2.12215,2.12215,2.12101,2.12132,10000000.0
2008-03-03 02:07:00,2.1211,2.12123,2.1208,2.1208,11000000.0
2008-03-03 02:08:00,2.12115,2.12115,2.12045,2.12045,5000000.0
2008-03-03 02:09:00,2.12068,2.12068,2.12028,2.12028,7000000.0
2008-03-03 02:10:00,2.12068,2.12068,2.12003,2.12059,8000000.0
2008-03-03 02:11:00,2.12021,2.12041,2.11992,2.12041,7000000.0
2008-03-03 02:12:00,2.12086,2.12086,2.12027,2.12067,24000000.0
2008-03-03 02:13:00,2.12044,2.12076,2.1204,2.1204,11000000.0
2008-03-03 02:14:00,2.12107,2.12107,2.12074,2.1208,8000000.0
2008-03-03 02:15:00,2.12121,2.12153,2.12121,2.12133,15000000.0
2008-03-03 02:16:00,2.12165,2.12165,2.12132,2.12147,5000000.0
2008-03-03 02:17:00,2.1218,2.1218,2.12155,2.12163,6000000.0
2008-03-03 02:18:00,2.12224,2.12224,2.12119,2.12138,7000000.0
2008-03-03 02:19:00,2.12125,2.12129,2.12076,2.1209,18000000.0
2008-03-03 02:20:00,2.12128,2.1213,2.12098,2.12098,9000000.0
2008-03-03 02:21:00,2.12117,2.12166,2.12095,2.12126,21000000.0
2008-03-03 02:22:00,2.12204,2.12204,2.12134,2.12151,7000000.0
2008-03-03 02:23:00,2.12162,2.12217,2.12162,2.12217,11000000.0
2008-03-03 02:24:00,2.12296,2.12296,2.12215,2.12226,7000000.0
2008-03-03 02:25:00,2.12228,2.12234,2.12228,2.12234,11000000.0
2008-03-03 02:26:00,2.12296,2.12296,2.12257,2.12274,5000000.0
2008-03-03 02:27:00,2.12309,2.12336,2.12288,2.12336,7000000.0
2008-03-03 02:28:00,2.12387,2.12393,2.12346,2.12393,7000000.0
2008-03-03 02:29:00,2.12395,2.12442,2.12395,2.12403,8000000.0
2008-03-03 02:30:00,2.12453,2.12453,2.12363,2.12426,7000000.0
2008-03-03 02:31:00,2.12424,2.12434,2.12396,2.12403,8000000.0
2008-03-03 02:32:00,2.12417,2.12442,2.12402,2.12429,10000000.0
2008-03-03 02:33:00,2.12395,2.12395,2.12359,2.12359,7000000.0
2008-03-03 02:34:00,2.12449,2.12465,2.12435,2.12445,7000000.0
2008-03-03 02:35:00,2.12451,2.12464,2.12422,2.12459,7000000.0
2008-03-03 02:36:00,2.12508,2.12513,2.12474,2.12474,7000000.0
2008-03-03 02:37:00,2.12494,2.12541,2.12494,2.12541,7000000.0
2008-03-03 02:38:00,2.12582,2.12582,2.12459,2.12518,8000000.0
2008-03-03 02:39:00,2.12539,2.12557,2.12483,2.12537,8000000.0
2008-03-03 02:40:00,2.12548,2.12567,2.12489,2.12489,6000000.0
2008-03-03 02:41:00,2.12455,2.1249,2.12423,2.1249,7000000.0
2008-03-03 02:42:00,2.12519,2.12519,2.12432,2.12432,7000000.0
2008-03-03 02:43:00,2.12454,2.12455,2.12433,2.12437,8000000.0
2008-03-03 02:44:00,2.12432,2.12525,2.12432,2.12515,11000000.0
2008-03-03 02:45:00,2.12534,2.12553,2.12529,2.12529,7000000.0
2008-03-03 02:46:00,2.12564,2.12584,2.12533,2.12533,5000000.0
2008-03-03 02:47:00,2.12523,2.12523,2.12481,2.12481,8000000.0
2008-03-03 02:48:00,2.12513,2.12543,2.12476,2.12481,7000000.0
2008-03-03 02:49:00,2.12396,2.12479,2.12396,2.12444,9000000.0
2008-03-03 02:50:00,2.12483,2.12483,2.12398,2.1244,7000000.0
2008-03-03 02:51:00,2.12463,2.12483,2.12459,2.12481,8000000.0
2008-03-03 02:52:00,2.12488,2.12488,2.12371,2.12426,7000000.0
2008-03-03 02:53:00,2.12423,2.12429,2.12386,2.12386,7000000.0
2008-03-03 02:54:00,2.12467,2.12467,2.12391,2.12445,8000000.0
2008-03-03 02:55:00,2.12425,2.12457,2.12364,2.12457,7000000.0
2008-03-03 02:56:00,2.12463,2.12463,2.12413,2.12414,7000000.0
2008-03-03 02:57:00,2.12383,2.1239,2.12364,2.1239,10000000.0
2008-03-03 02:58:00,2.124,2.1242,2.12376,2.12376,10000000.0
2008-03-03 02:59:00,2.12371,2.12388,2.12363,2.12388,7000000.0
2008-03-03 03:00:00,2.12434,2.12434,2.12316,2.12316,8000000.0
2008-03-03 03:01:00,2.12337,2.12337,2.12279,2.12325,8000000.0
2008-03-03 03:02:00,2.12354,2.12354,2.1231,2.12343,9000000.0
2008-03-03 03:03:00,2.12307,2.12369,2.12295,2.12363,11000000.0
2008-03-03 03:04:00,2.12318,2.12329,2.1231,2.12329,7000000.0
2008-03-03 03:05:00,2.12288,2.12354,2.12288,2.12317,8000000.0
2008-03-03 03:06:00,2.12285,2.12329,2.12285,2.12326,5000000.0
2008-03-03 03:07:00,2.12319,2.12336,2.12301,2.12301,8000000.0
2008-03-03 03:08:00,2.12347,2.12347,2.12268,2.12268,6000000.0
2008-03-03 03:09:00,2.12301,2.12328,2.12263,2.12321,11000000.0
2008-03-03 03:10:00,2.12374,2.12374,2.12269,2.12275,11000000.0
2008-03-03 03:11:00,2.12228,2.12258,2.12219,2.12254,11000000.0
2008-03-03 03:12:00,2.12268,2.12268,2.12203,2.12235,9000000.0
2008-03-03 03:13:00,2.12249,2.12256,2.12186,2.12246,7000000.0
2008-03-03 03:14:00,2.12289,2.12289,2.12246,2.12262,10000000.0
2008-03-03 03:15:00,2.12174,2.12219,2.12174,2.12202,8000000.0
2008-03-03 03:16:00,2.12267,2.12267,2.12131,2.12147,8000000.0
2008-03-03 03:17:00,2.12157,2.12177,2.12115,2.12115,7000000.0
2008-03-03 03:18:00,2.12262,2.12262,2.12147,2.1221,7000000.0
2008-03-03 03:19:00,2.12189,2.12189,2.12134,2.12166,8000000.0
2008-03-03 03:20:00,2.12201,2.12201,2.12088,2.12088,11000000.0
2008-03-03 03:21:00,2.12066,2.12074,2.12006,2.12074,10000000.0
2008-03-03 03:22:00,2.12139,2.12139,2.12041,2.12089,10000000.0
2008-03-03 03:23:00,2.12119,2.12146,2.12082,2.12082,7000000.0
2008-03-03 03:24:00,2.12163,2.12163,2.12065,2.12078,8000000.0
2008-03-03 03:25:00,2.12109,2.12109,2.12084,2.12093,8000000.0
2008-03-03 03:26:00,2.12145,2.12145,2.11982,2.12043,9000000.0
2008-03-03 03:27:00,2.12044,2.12044,2.11977,2.12014,8000000.0
2008-03-03 03:28:00,2.12047,2.12063,2.12006,2.12051,7000000.0
2008-03-03 03:29:00,2.12077,2.12093,2.12054,2.12054,7000000.0
2008-03-03 03:30:00,2.12099,2.12099,2.12053,2.12069,6000000.0
2008-03-03 03:31:00,2.12099,2.12114,2.12057,2.12114,7000000.0
2008-03-03 03:32:00,2.12161,2.12161,2.12058,2.12088,8000000.0
2008-03-03 03:33:00,2.12061,2.12125,2.12061,2.12089,7000000.0
2008-03-03 03:34:00,2.12192,2.12192,2.12102,2.12127,7000000.0
2008-03-03 03:35:00,2.12158,2.12165,2.12107,2.12143,10000000.0
2008-03-03 03:36:00,2.12164,2.12164,2.12092,2.12121,7000000.0
2008-03-03 03:37:00,2.12112,2.12133,2.12093,2.12116,8000000.0
2008-03-03 03:38:00,2.12184,2.12184,2.12072,2.12132,10000000.0
2008-03-03 03:39:00,2.12091,2.12105,2.12068,2.12102,7000000.0
2008-03-03 03:40:00,2.12142,2.12142,2.12051,2.12056,7000000.0
2008-03-03 03:41:00,2.12094,2.12115,2.1208,2.121,7000000.0
2008-03-03 03:42:00,2.12099,2.12099,2.12066,2.12066,6000000.0
2008-03-03 03:43:00,2.1207,2.12093,2.12067,2.12076,7000000.0
2008-03-03 03:44:00,2.12079,2.12081,2.12001,2.12001,8000000.0
2008-03-03 03:45:00,2.12066,2.12066,2.12032,2.12036,7000000.0
2008-03-03 03:46:00,2.12092,2.12113,2.12061,2.12086,6000000.0
2008-03-03 03:47:00,2.12041,2.12064,2.12029,2.12029,9000000.0
2008-03-03 03:48:00,2.1202,2.12035,2.11979,2.12021,11000000.0
2008-03-03 03:49:00,2.12046,2.12059,2.11989,2.12049,10000000.0
2008-03-03 03:50:00,2.12092,2.12092,2.12037,2.12053,9000000.0
2008-03-03 03:51:00,2.12087,2.12087,2.12056,2.12056,10000000.0
2008-03-03 03:52:00,2.12118,2.12136,2.12095,2.12136,8000000.0
2008-03-03 03:53:00,2.12142,2.12143,2.12108,2.12143,7000000.0
2008-03-03 03:54:00,2.12188,2.12199,2.1211,2.1211,8000000.0
2008-03-03 03:55:00,2.12133,2.12177,2.12133,2.12167,7000000.0
2008-03-03 03:56:00,2.12213,2.12213,2.12118,2.12118,8000000.0
2008-03-03 03:57:00,2.1215,2.1215,2.12104,2.12116,8000000.0
2008-03-03 03:58:00,2.12119,2.12119,2.12055,2.1209,9000000.0
2008-03-03 03:59:00,2.12042,2.12059,2.12008,2.12059,7000000.0
2008-03-03 04:00:00,2.12042,2.12076,2.12021,2.12021,9000000.0
2008-03-03 04:01:00,2.12037,2.12064,2.12021,2.12043,8000000.0
2008-03-03 04:02:00,2.12069,2.12069,2.11994,2.12018,9000000.0
2008-03-03 04:03:00,2.12047,2.12111,2.12036,2.12111,7000000.0
2008-03-03 04:04:00,2.12144,2.12144,2.12085,2.12137,10000000.0
2008-03-03 04:05:00,2.1215,2.1216,2.12093,2.12093,11000000.0
2008-03-03 04:06:00,2.12147,2.1216,2.12107,2.12137,7000000.0
2008-03-03 04:07:00,2.12125,2.12141,2.12086,2.12086,7000000.0
2008-03-03 04:08:00,2.12152,2.12152,2.12111,2.12145,7000000.0
2008-03-03 04:09:00,2.12096,2.12115,2.12061,2.12061,8000000.0
2008-03-03 04:10:00,2.12067,2.12099,2.12067,2.1209,7000000.0
2008-03-03 04:11:00,2.12104,2.12146,2.12104,2.12131,11000000.0
2008-03-03 04:12:00,2.12172,2.12172,2.12071,2.12071,9000000.0
2008-03-03 04:13:00,2.12104,2.12122,2.12102,2.12122,7000000.0
2008-03-03 04:14:00,2.12148,2.12153,2.12092,2.12092,8000000.0
2008-03-03 04:15:00,2.12129,2.12162,2.12129,2.12142,7000000.0
2008-03-03 04:16:00,2.1219,2.12193,2.12153,2.12154,7000000.0
2008-03-03 04:17:00,2.12151,2.12173,2.12142,2.12172,10000000.0
2008-03-03 04:18:00,2.12202,2.12202,2.12119,2.12119,6000000.0
2008-03-03 04:19:00,2.12114,2.12139,2.12103,2.12138,13000000.0
2008-03-03 04:20:00,2.12145,2.12158,2.12117,2.12117,7000000.0
2008-03-03 04:21:00,2.12158,2.12197,2.12132,2.12141,10000000.0
2008-03-03 04:22:00,2.12182,2.12182,2.12105,2.12146,7000000.0
2008-03-03 04:23:00,2.12158,2.12177,2.12135,2.12156,7000000.0
2008-03-03 04:24:00,2.12213,2.12213,2.12157,2.12191,8000000.0
2008-03-03 04:25:00,2.12185,2.12215,2.12163,2.12215,9000000.0
2008-03-03 04:26:00,2.12222,2.12222,2.12178,2.12178,8000000.0
2008-03-03 04:27:00,2.12198,2.12226,2.12181,2.12226,7000000.0
2008-03-03 04:28:00,2.12217,2.12217,2.12117,2.12134,8000000.0
2008-03-03 04:29:00,2.12134,2.12154,2.12124,2.12154,10000000.0
2008-03-03 04:30:00,2.12133,2.12133,2.12077,2.12077,2000000.0
2008-03-03 04:31:00,2.12079,2.12098,2.12063,2.12063,11000000.0
2008-03-03 04:32:00,2.1207,2.12103,2.12063,2.12103,7000000.0
2008-03-03 04:33:00,2.12119,2.1213,2.1209,2.12105,11000000.0
2008-03-03 04:34:00,2.12144,2.12151,2.12113,2.12115,8000000.0
2008-03-03 04:35:00,2.12149,2.1215,2.12102,2.12102,9000000.0
2008-03-03 04:36:00,2.12105,2.12133,2.12093,2.12132,8000000.0
2008-03-03 04:37:00,2.12067,2.12138,2.12067,2.12133,8000000.0
2008-03-03 04:38:00,2.1215,2.1215,2.12079,2.12089,11000000.0
2008-03-03 04:39:00,2.12136,2.12136,2.12095,2.12108,10000000.0
2008-03-03 04:40:00,2.12083,2.12083,2.12028,2.12076,7000000.0
2008-03-03 04:41:00,2.1204,2.12107,2.12031,2.12107,11000000.0
2008-03-03 04:42:00,2.12044,2.12078,2.12044,2.12063,12000000.0
2008-03-03 04:43:00,2.12135,2.12135,2.12058,2.12114,8000000.0
2008-03-03 04:44:00,2.12106,2.1211,2.12055,2.1211,7000000.0
2008-03-03 04:45:00,2.12069,2.12089,2.12049,2.12089,10000000.0
2008-03-03 04:46:00,2.12121,2.12121,2.1204,2.12066,8000000.0
2008-03-03 04:47:00,2.1202,2.12081,2.12012,2.12012,9000000.0
2008-03-03 04:48:00,2.12001,2.1209,2.12001,2.12077,15000000.0
2008-03-03 04:49:00,2.1206,2.12104,2.12055,2.12104,7000000.0
2008-03-03 04:50:00,2.1205,2.12093,2.12038,2.12038,7000000.0
2008-03-03 04:51:00,2.12043,2.12108,2.12038,2.12108,7000000.0
2008-03-03 04:52:00,2.1209,2.1212,2.12006,2.12081,9000000.0
2008-03-03 04:53:00,2.12094,2.12094,2.12054,2.12054,8000000.0
2008-03-03 04:54:00,2.12125,2.12129,2.12077,2.121,8000000.0
2008-03-03 04:55:00,2.1209,2.12125,2.1209,2.1209,22000000.0
2008-03-03 04:56:00,2.12142,2.12174,2.12133,2.12133,8000000.0
2008-03-03 04:57:00,2.121,2.12143,2.121,2.12143,20000000.0
2008-03-03 04:58:00,2.12153,2.12153,2.12128,2.12147,7000000.0
2008-03-03 04:59:00,2.12121,2.12171,2.12121,2.12153,8000000.0
2008-03-03 05:00:00,2.12206,2.12206,2.12102,2.12102,9000000.0
2008-03-03 05:01:00,2.12146,2.12182,2.12146,2.12164,18000000.0
2008-03-03 05:02:00,2.12245,2.12245,2.1216,2.12196,18000000.0
2008-03-03 05:03:00,2.12178,2.122,2.12122,2.12143,24000000.0
2008-03-03 05:04:00,2.12184,2.12185,2.12138,2.12138,16000000.0
2008-03-03 05:05:00,2.12136,2.12154,2.12111,2.1212,20000000.0
2008-03-03 05:06:00,2.12088,2.12127,2.12088,2.12127,20000000.0
2008-03-03 05:07:00,2.12099,2.12147,2.12098,2.12109,21000000.0
2008-03-03 05:08:00,2.12139,2.12139,2.12095,2.12113,6000000.0
2008-03-03 05:09:00,2.12116,2.1213,2.12109,2.1213,24000000.0
2008-03-03 05:10:00,2.12153,2.12153,2.12096,2.12127,7000000.0
2008-03-03 05:11:00,2.1211,2.12142,2.12077,2.12139,17000000.0
2008-03-03 05:12:00,2.12145,2.12168,2.12125,2.12168,10000000.0
2008-03-03 05:13:00,2.12147,2.12169,2.12125,2.12163,23000000.0
2008-03-03 05:14:00,2.1216,2.1216,2.12128,2.12136,11000000.0
2008-03-03 05:15:00,2.12173,2.12183,2.12149,2.12183,12000000.0
2008-03-03 05:16:00,2.12161,2.12173,2.12125,2.12125,11000000.0
2008-03-03 05:17:00,2.12095,2.12155,2.12095,2.12155,8000000.0
2008-03-03 05:18:00,2.12162,2.12162,2.12134,2.12146,7000000.0
2008-03-03 05:20:00,2.12168,2.12168,2.12111,2.12111,19000000.0
2008-03-03 05:21:00,2.12099,2.12156,2.12099,2.12156,6000000.0
2008-03-03 05:22:00,2.12125,2.12174,2.12122,2.12162,9000000.0
2008-03-03 05:23:00,2.12166,2.12188,2.12137,2.12171,21000000.0
2008-03-03 05:24:00,2.12242,2.12242,2.12122,2.12146,8000000.0
2008-03-03 05:25:00,2.12162,2.12202,2.12123,2.12202,13000000.0
2008-03-03 05:26:00,2.12263,2.12263,2.12172,2.12172,8000000.0
2008-03-03 05:27:00,2.12179,2.1218,2.12164,2.12173,7000000.0
2008-03-03 05:28:00,2.12212,2.12212,2.12152,2.12209,7000000.0
2008-03-03 05:29:00,2.12187,2.12209,2.12151,2.12187,28000000.0
2008-03-03 05:30:00,2.12264,2.12264,2.12225,2.12263,8000000.0
2008-03-03 05:31:00,2.12201,2.12247,2.12201,2.12247,17000000.0
2008-03-03 05:32:00,2.12287,2.12287,2.1222,2.12257,14000000.0
2008-03-03 05:33:00,2.12157,2.12227,2.12157,2.12193,7000000.0
2008-03-03 05:34:00,2.12209,2.12231,2.12191,2.1222,31000000.0
2008-03-03 05:35:00,2.12166,2.12166,2.12159,2.12159,16000000.0
2008-03-03 05:36:00,2.12187,2.12204,2.12124,2.12124,7000000.0
2008-03-03 05:37:00,2.12147,2.12192,2.12147,2.12192,9000000.0
2008-03-03 05:38:00,2.12184,2.12184,2.1214,2.12152,12000000.0
2008-03-03 05:39:00,2.12149,2.1217,2.12146,2.12153,6000000.0
2008-03-03 05:40:00,2.12215,2.12215,2.12208,2.12208,17000000.0
2008-03-03 05:41:00,2.12144,2.12186,2.12144,2.12179,7000000.0
2008-03-03 05:42:00,2.12195,2.12195,2.1214,2.12144,9000000.0
2008-03-03 05:43:00,2.12166,2.12183,2.12134,2.12183,11000000.0
2008-03-03 05:44:00,2.1219,2.12212,2.12174,2.12212,10000000.0
2008-03-03 05:45:00,2.12129,2.12199,2.12129,2.12199,12000000.0
2008-03-03 05:46:00,2.12232,2.12232,2.12141,2.12141,14000000.0
2008-03-03 05:47:00,2.1217,2.12222,2.12164,2.12218,20000000.0
2008-03-03 05:48:00,2.12182,2.12229,2.12182,2.12222,7000000.0
2008-03-03 05:49:00,2.12232,2.12242,2.12202,2.12206,9000000.0
2008-03-03 05:50:00,2.12219,2.12219,2.12181,2.12203,7000000.0
2008-03-03 05:51:00,2.12171,2.12236,2.12121,2.12226,29000000.0
2008-03-03 05:52:00,2.12255,2.12255,2.12187,2.1219,9000000.0
2008-03-03 05:53:00,2.12183,2.12247,2.12174,2.12247,29000000.0
2008-03-03 05:54:00,2.12234,2.12235,2.12206,2.12235,6000000.0
2008-03-03 05:55:00,2.122,2.12216,2.12191,2.12193,9000000.0
2008-03-03 05:56:00,2.12195,2.12212,2.12184,2.12209,7000000.0
2008-03-03 05:57:00,2.12218,2.12246,2.12189,2.12246,10000000.0
2008-03-03 05:58:00,2.12148,2.12217,2.12148,2.12216,12000000.0
2008-03-03 05:59:00,2.1219,2.12211,2.1219,2.12203,20000000.0
2008-03-03 06:00:00,2.12225,2.12229,2.12163,2.12163,7000000.0
2008-03-03 06:01:00,2.12164,2.1223,2.12164,2.1223,9000000.0
2008-03-03 06:02:00,2.12202,2.12241,2.12135,2.12135,11000000.0
2008-03-03 06:03:00,2.12202,2.12203,2.12183,2.12183,16000000.0
2008-03-03 06:04:00,2.12219,2.12219,2.12159,2.12188,12000000.0
2008-03-03 06:05:00,2.12196,2.12208,2.12169,2.12177,14000000.0
2008-03-03 06:06:00,2.12199,2.12199,2.12141,2.12141,11000000.0
2008-03-03 06:07:00,2.1219,2.12207,2.12115,2.12115,20000000.0
2008-03-03 06:08:00,2.12216,2.12216,2.12159,2.12191,7000000.0
2008-03-03 06:09:00,2.12124,2.12174,2.12124,2.12166,20000000.0
2008-03-03 06:10:00,2.12202,2.12202,2.1212,2.12175,7000000.0
2008-03-03 06:11:00,2.12101,2.12174,2.12061,2.12141,7000000.0
2008-03-03 06:12:00,2.12081,2.12175,2.1206,2.1214,8000000.0
2008-03-03 06:13:00,2.12188,2.12196,2.1214,2.12191,7000000.0
2008-03-03 06:14:00,2.12172,2.12202,2.12143,2.12143,7000000.0
2008-03-03 06:15:00,2.12154,2.12214,2.12116,2.12182,10000000.0
2008-03-03 06:16:00,2.12145,2.12207,2.12145,2.12207,8000000.0
2008-03-03 06:17:00,2.12219,2.12229,2.12181,2.12192,10000000.0
2008-03-03 06:18:00,2.12262,2.12274,2.12196,2.12202,10000000.0
2008-03-03 06:19:00,2.12244,2.12264,2.12227,2.1225,8000000.0
2008-03-03 06:20:00,2.12343,2.12343,2.1218,2.12286,11000000.0
2008-03-03 06:21:00,2.12209,2.12292,2.12207,2.12254,11000000.0
2008-03-03 06:22:00,2.12303,2.12303,2.12185,2.12185,8000000.0
2008-03-03 06:23:00,2.1229,2.1229,2.12222,2.12288,9000000.0
2008-03-03 06:24:00,2.1226,2.12301,2.12202,2.12253,11000000.0
2008-03-03 06:25:00,2.12206,2.12279,2.12206,2.12206,7000000.0
2008-03-03 06:26:00,2.12273,2.12273,2.12167,2.12211,10000000.0
2008-03-03 06:27:00,2.12178,2.1229,2.12178,2.12272,10000000.0
2008-03-03 06:28:00,2.12244,2.12266,2.12158,2.12245,8000000.0
2008-03-03 06:29:00,2.1217,2.12242,2.1217,2.12193,9000000.0
2008-03-03 06:30:00,2.12227,2.12275,2.12206,2.12254,20000000.0
2008-03-03 06:31:00,2.12276,2.12307,2.12225,2.12289,13000000.0
2008-03-03 06:32:00,2.12335,2.12335,2.12251,2.12327,37000000.0
2008-03-03 06:33:00,2.12258,2.12333,2.12244,2.12245,21000000.0
2008-03-03 06:34:00,2.12331,2.12331,2.12272,2.12321,7000000.0
2008-03-03 06:35:00,2.12291,2.12291,2.1223,2.12251,20000000.0
2008-03-03 06:36:00,2.12311,2.12311,2.1221,2.12222,8000000.0
2008-03-03 06:37:00,2.12246,2.12289,2.12233,2.12289,13000000.0
2008-03-03 06:38:00,2.1232,2.1232,2.1223,2.12284,30000000.0
2008-03-03 06:39:00,2.12245,2.12309,2.12243,2.12285,23000000.0
2008-03-03 06:40:00,2.12307,2.12307,2.12243,2.12273,24000000.0
2008-03-03 06:41:00,2.12281,2.12281,2.12215,2.12236,8000000.0
2008-03-03 06:42:00,2.12301,2.12301,2.12202,2.12236,11000000.0
2008-03-03 06:43:00,2.12219,2.12244,2.12209,2.12242,12000000.0
2008-03-03 06:44:00,2.12268,2.12268,2.12204,2.12204,18000000.0
2008-03-03 06:45:00,2.12207,2.12223,2.12159,2.12159,19000000.0
2008-03-03 06:46:00,2.12228,2.12228,2.12177,2.12177,21000000.0
2008-03-03 06:47:00,2.12156,2.12226,2.12156,2.12219,17000000.0
2008-03-03 06:48:00,2.1225,2.1225,2.12158,2.12225,8000000.0
2008-03-03 06:49:00,2.12264,2.12264,2.12238,2.12258,17000000.0
2008-03-03 06:50:00,2.12272,2.12273,2.12213,2.12251,33000000.0
2008-03-03 06:51:00,2.12189,2.12234,2.12189,2.12224,18000000.0
2008-03-03 06:52:00,2.12215,2.12227,2.12191,2.12191,18000000.0
2008-03-03 06:53:00,2.12224,2.12235,2.12222,2.1223,7000000.0
2008-03-03 06:54:00,2.12237,2.12237,2.12119,2.12195,11000000.0
2008-03-03 06:55:00,2.1222,2.1222,2.12139,2.12159,8000000.0
2008-03-03 06:56:00,2.12152,2.12178,2.12133,2.12165,7000000.0
2008-03-03 06:57:00,2.12134,2.12175,2.12115,2.12115,8000000.0
2008-03-03 06:58:00,2.12181,2.12181,2.12125,2.12159,24000000.0
2008-03-03 06:59:00,2.12178,2.12213,2.12167,2.12207,7000000.0
2008-03-03 07:00:00,2.12169,2.12169,2.12077,2.12077,10000000.0
2008-03-03 07:01:00,2.12074,2.1213,2.12074,2.1213,9000000.0
2008-03-03 07:02:00,2.12181,2.12181,2.1208,2.1208,8000000.0
2008-03-03 07:03:00,2.12122,2.12154,2.12122,2.12153,20000000.0
2008-03-03 07:04:00,2.12152,2.12152,2.1212,2.1212,31000000.0
2008-03-03 07:05:00,2.12119,2.12158,2.12073,2.12073,23000000.0
2008-03-03 07:06:00,2.12099,2.12184,2.12099,2.12145,11000000.0
2008-03-03 07:07:00,2.12189,2.12221,2.12155,2.12221,20000000.0
2008-03-03 07:08:00,2.12212,2.12219,2.12181,2.12181,9000000.0
2008-03-03 07:09:00,2.12154,2.1224,2.12153,2.1224,8000000.0
2008-03-03 07:10:00,2.12232,2.12232,2.12174,2.12206,18000000.0
2008-03-03 07:11:00,2.12191,2.12222,2.1219,2.12213,32000000.0
2008-03-03 07:12:00,2.12191,2.12239,2.12191,2.12239,11000000.0
2008-03-03 07:13:00,2.12224,2.12246,2.12207,2.12236,7000000.0
2008-03-03 07:14:00,2.12204,2.12207,2.12168,2.12168,28000000.0
2008-03-03 07:15:00,2.12126,2.12188,2.12106,2.12188,45000000.0
2008-03-03 07:16:00,2.12239,2.12241,2.12194,2.12209,29000000.0
2008-03-03 07:17:00,2.1223,2.12234,2.12211,2.12229,25000000.0
2008-03-03 07:18:00,2.12201,2.12248,2.12201,2.12242,26000000.0
2008-03-03 07:19:00,2.12249,2.12276,2.12213,2.12276,28000000.0
2008-03-03 07:20:00,2.1227,2.1227,2.12186,2.1223,16000000.0
2008-03-03 07:21:00,2.12258,2.12273,2.12245,2.12245,26000000.0
2008-03-03 07:22:00,2.12252,2.12288,2.12242,2.12257,10000000.0
2008-03-03 07:23:00,2.12216,2.12264,2.12189,2.12189,17000000.0
2008-03-03 07:24:00,2.12158,2.12252,2.12158,2.12208,20000000.0
2008-03-03 07:25:00,2.12167,2.12214,2.12153,2.12206,28000000.0
2008-03-03 07:26:00,2.12276,2.12276,2.12232,2.12255,40000000.0
2008-03-03 07:27:00,2.12235,2.12266,2.12227,2.1223,14000000.0
2008-03-03 07:28:00,2.12276,2.12283,2.12239,2.12261,18000000.0
2008-03-03 07:29:00,2.12239,2.1227,2.12238,2.12247,31000000.0
2008-03-03 07:30:00,2.12292,2.12292,2.12214,2.12232,46000000.0
2008-03-03 07:31:00,2.12276,2.12294,2.12247,2.12294,37000000.0
2008-03-03 07:32:00,2.12317,2.12317,2.12265,2.12304,23000000.0
2008-03-03 07:33:00,2.12239,2.12314,2.12239,2.12314,56000000.0
2008-03-03 07:34:00,2.12293,2.12293,2.12234,2.12256,32000000.0
2008-03-03 07:35:00,2.12251,2.12271,2.12218,2.12229,30000000.0
2008-03-03 07:36:00,2.12254,2.12254,2.12196,2.12232,30000000.0
2008-03-03 07:37:00,2.12166,2.12241,2.12136,2.122,15000000.0
2008-03-03 07:38:00,2.12223,2.12223,2.12142,2.1218,15000000.0
2008-03-03 07:39:00,2.12288,2.12311,2.12222,2.12299,50000000.0
2008-03-03 07:40:00,2.12302,2.12302,2.1224,2.12261,22000000.0
2008-03-03 07:41:00,2.12247,2.12311,2.12247,2.12289,13000000.0
2008-03-03 07:42:00,2.12318,2.1232,2.12234,2.12319,18000000.0
2008-03-03 07:43:00,2.1231,2.12341,2.12304,2.12317,19000000.0
2008-03-03 07:44:00,2.12389,2.12389,2.12285,2.12305,19000000.0
2008-03-03 07:45:00,2.12247,2.1233,2.12247,2.1233,10000000.0
2008-03-03 07:46:00,2.12351,2.12351,2.12294,2.1232,14000000.0
2008-03-03 07:47:00,2.12304,2.12315,2.12283,2.1229,16000000.0
2008-03-03 07:48:00,2.12326,2.12326,2.12247,2.123,21000000.0
2008-03-03 07:49:00,2.12273,2.123,2.12246,2.12271,16000000.0
2008-03-03 07:50:00,2.12343,2.12343,2.12259,2.12259,33000000.0
2008-03-03 07:51:00,2.12293,2.12318,2.12252,2.12306,32000000.0
2008-03-03 07:52:00,2.12348,2.12348,2.12267,2.12337,50000000.0
2008-03-03 07:53:00,2.12308,2.12338,2.12272,2.12333,7000000.0
2008-03-03 07:54:00,2.12334,2.12334,2.12239,2.12326,8000000.0
2008-03-03 07:55:00,2.12334,2.12334,2.1225,2.12289,35000000.0
2008-03-03 07:56:00,2.12339,2.12339,2.12269,2.12303,23000000.0
2008-03-03 07:57:00,2.12213,2.12272,2.12213,2.12219,27000000.0
2008-03-03 07:58:00,2.12287,2.12287,2.12196,2.12245,32000000.0
2008-03-03 07:59:00,2.12251,2.12282,2.12239,2.12239,10000000.0
2008-03-03 08:00:00,2.12284,2.12288,2.12198,2.12288,54000000.0
2008-03-03 08:01:00,2.12294,2.12294,2.12196,2.12285,35000000.0
2008-03-03 08:02:00,2.1232,2.1232,2.12224,2.12312,39000000.0
2008-03-03 08:03:00,2.12323,2.12328,2.12279,2.12323,21000000.0
2008-03-03 08:04:00,2.12352,2.12352,2.12282,2.12308,23000000.0
2008-03-03 08:05:00,2.123,2.12343,2.12293,2.12315,20000000.0
2008-03-03 08:06:00,2.12349,2.12352,2.12285,2.12316,9000000.0
2008-03-03 08:07:00,2.12276,2.123,2.1227,2.12292,10000000.0
2008-03-03 08:08:00,2.12288,2.12288,2.12246,2.12259,14000000.0
2008-03-03 08:09:00,2.12233,2.12312,2.12215,2.12283,44000000.0
2008-03-03 08:10:00,2.12304,2.12304,2.12286,2.12293,6000000.0
2008-03-03 08:11:00,2.12275,2.12294,2.12258,2.12275,28000000.0
2008-03-03 08:12:00,2.12291,2.123,2.12236,2.12279,46000000.0
2008-03-03 08:13:00,2.12309,2.12341,2.12233,2.12328,45000000.0
2008-03-03 08:14:00,2.12373,2.1238,2.12277,2.1235,25000000.0
2008-03-03 08:15:00,2.12309,2.12323,2.12264,2.12323,10000000.0
2008-03-03 08:16:00,2.12417,2.12429,2.12343,2.12371,12000000.0
2008-03-03 08:17:00,2.12416,2.12438,2.12381,2.12432,15000000.0
2008-03-03 08:18:00,2.12324,2.12409,2.12299,2.12324,21000000.0
2008-03-03 08:19:00,2.12315,2.12443,2.12315,2.12357,31000000.0
2008-03-03 08:20:00,2.12418,2.12434,2.12363,2.12414,19000000.0
2008-03-03 08:21:00,2.12382,2.12497,2.12374,2.12497,14000000.0
2008-03-03 08:22:00,2.12511,2.12511,2.12451,2.12487,29000000.0
2008-03-03 08:23:00,2.12457,2.12484,2.12414,2.12449,22000000.0
2008-03-03 08:24:00,2.12451,2.12451,2.1237,2.1241,17000000.0
2008-03-03 08:25:00,2.12418,2.12467,2.12371,2.12397,36000000.0
2008-03-03 08:26:00,2.12458,2.12458,2.12325,2.12413,11000000.0
2008-03-03 08:27:00,2.12417,2.12498,2.124,2.12428,8000000.0
2008-03-03 08:28:00,2.12483,2.12483,2.12421,2.12462,43000000.0
2008-03-03 08:29:00,2.12423,2.12501,2.12423,2.12482,15000000.0
2008-03-03 08:30:00,2.12483,2.12487,2.12417,2.12487,40000000.0
2008-03-03 08:31:00,2.12449,2.12479,2.12405,2.12479,53000000.0
2008-03-03 08:32:00,2.12487,2.12487,2.12407,2.12446,63000000.0
2008-03-03 08:33:00,2.12396,2.12442,2.12396,2.12417,54000000.0
2008-03-03 08:34:00,2.12487,2.12487,2.12365,2.12402,42000000.0
2008-03-03 08:35:00,2.12423,2.12433,2.12373,2.12408,38000000.0
2008-03-03 08:36:00,2.12425,2.1245,2.12335,2.12437,23000000.0
2008-03-03 08:37:00,2.12472,2.12492,2.12407,2.12458,42000000.0
2008-03-03 08:38:00,2.12474,2.12489,2.12406,2.12463,36000000.0
2008-03-03 08:39:00,2.12464,2.12538,2.12434,2.12466,27000000.0
2008-03-03 08:40:00,2.1256,2.1256,2.12453,2.12538,16000000.0
2008-03-03 08:41:00,2.12569,2.12578,2.1248,2.12578,50000000.0
2008-03-03 08:42:00,2.12533,2.12585,2.12533,2.12579,71000000.0
2008-03-03 08:43:00,2.12574,2.12607,2.12542,2.12607,57000000.0
2008-03-03 08:44:00,2.1263,2.12645,2.12591,2.12633,72000000.0
2008-03-03 08:45:00,2.1253,2.1264,2.1253,2.12623,57000000.0
2008-03-03 08:46:00,2.12654,2.12663,2.12588,2.12639,47000000.0
2008-03-03 08:47:00,2.12638,2.12696,2.12638,2.12663,43000000.0
2008-03-03 08:48:00,2.12718,2.12718,2.12615,2.12652,9000000.0
2008-03-03 08:49:00,2.12618,2.12655,2.12563,2.12563,35000000.0
2008-03-03 08:50:00,2.12674,2.12674,2.12583,2.12628,80000000.0
2008-03-03 08:51:00,2.12594,2.126,2.12505,2.12518,66000000.0
2008-03-03 08:52:00,2.12586,2.126,2.12518,2.126,48000000.0
2008-03-03 08:53:00,2.12594,2.12633,2.12547,2.12624,48000000.0
2008-03-03 08:54:00,2.12648,2.12666,2.12622,2.12646,57000000.0
2008-03-03 08:55:00,2.12629,2.12651,2.12611,2.12651,78000000.0
2008-03-03 08:56:00,2.12629,2.12652,2.12571,2.1261,43000000.0
2008-03-03 08:57:00,2.12548,2.12548,2.12427,2.12526,47000000.0
2008-03-03 08:58:00,2.12544,2.12544,2.12412,2.12525,7000000.0
2008-03-03 08:59:00,2.12527,2.12552,2.12481,2.12552,96000000.0
2008-03-03 09:00:00,2.12504,2.12504,2.11558,2.12477,20000000.0
2008-03-03 09:01:00,2.1251,2.1251,2.12391,2.12391,23000000.0
2008-03-03 09:02:00,2.12558,2.12572,2.12423,2.12508,27000000.0
2008-03-03 09:03:00,2.12513,2.12541,2.12362,2.12427,19000000.0
2008-03-03 09:04:00,2.12565,2.12565,2.12455,2.12526,42000000.0
2008-03-03 09:05:00,2.12512,2.12529,2.12417,2.12451,38000000.0
2008-03-03 09:06:00,2.12243,2.12443,2.12243,2.12442,47000000.0
2008-03-03 09:07:00,2.12281,2.12443,2.12281,2.12372,39000000.0
2008-03-03 09:08:00,2.1245,2.1245,2.12339,2.12393,31000000.0
2008-03-03 09:09:00,2.12336,2.12376,2.12178,2.12376,33000000.0
2008-03-03 09:10:00,2.12418,2.12418,2.12234,2.1238,48000000.0
2008-03-03 09:11:00,2.12382,2.124,2.12292,2.12378,21000000.0
2008-03-03 09:12:00,2.12362,2.12362,2.12253,2.12355,20000000.0
2008-03-03 09:13:00,2.12366,2.12371,2.12234,2.12316,47000000.0
2008-03-03 09:14:00,2.12361,2.12361,2.12253,2.12312,56000000.0
2008-03-03 09:15:00,2.12245,2.12286,2.1223,2.12257,61000000.0
2008-03-03 09:16:00,2.12294,2.12298,2.1222,2.12257,47000000.0
2008-03-03 09:17:00,2.12204,2.12214,2.12027,2.12199,47000000.0
2008-03-03 09:18:00,2.12228,2.12228,2.12141,2.12193,39000000.0
2008-03-03 09:19:00,2.12225,2.1224,2.12156,2.1224,69000000.0
2008-03-03 09:20:00,2.1225,2.12278,2.12118,2.12245,28000000.0
2008-03-03 09:21:00,2.12223,2.12313,2.12169,2.12301,55000000.0
2008-03-03 09:22:00,2.12324,2.12337,2.12213,2.12336,50000000.0
2008-03-03 09:23:00,2.12346,2.1239,2.12197,2.1239,43000000.0
2008-03-03 09:24:00,2.12398,2.12443,2.12279,2.12423,34000000.0
2008-03-03 09:25:00,2.12422,2.12455,2.12347,2.12425,56000000.0
2008-03-03 09:26:00,2.12415,2.12415,2.12248,2.1231,55000000.0
2008-03-03 09:27:00,2.1228,2.12296,2.1216,2.12296,62000000.0
2008-03-03 09:28:00,2.12304,2.12306,2.12183,2.12297,59000000.0
2008-03-03 09:29:00,2.12307,2.12307,2.12163,2.12243,46000000.0
2008-03-03 09:30:00,2.12247,2.12286,2.1222,2.12275,21000000.0
2008-03-03 09:31:00,2.12283,2.12283,2.12159,2.12278,38000000.0
2008-03-03 09:32:00,2.1232,2.1232,2.12141,2.12276,56000000.0
2008-03-03 09:33:00,2.12226,2.1235,2.122,2.12325,57000000.0
2008-03-03 09:34:00,2.12356,2.12356,2.12165,2.12279,72000000.0
2008-03-03 09:35:00,2.123,2.12341,2.12217,2.12288,55000000.0
2008-03-03 09:36:00,2.12272,2.12339,2.12257,2.12311,66000000.0
2008-03-03 09:37:00,2.12321,2.12321,2.1223,2.12305,24000000.0
2008-03-03 09:38:00,2.12342,2.12363,2.12232,2.12363,51000000.0
2008-03-03 09:39:00,2.12388,2.12388,2.12225,2.12384,31000000.0
2008-03-03 09:40:00,2.1241,2.12486,2.12349,2.12398,33000000.0
2008-03-03 09:41:00,2.12386,2.12386,2.12282,2.12307,34000000.0
2008-03-03 09:42:00,2.12332,2.12333,2.1222,2.1222,33000000.0
2008-03-03 09:43:00,2.12279,2.12344,2.12147,2.12294,33000000.0
2008-03-03 09:44:00,2.12347,2.12351,2.12217,2.12351,67000000.0
2008-03-03 09:45:00,2.1234,2.12399,2.12306,2.12371,31000000.0
2008-03-03 09:46:00,2.12378,2.12397,2.12258,2.12386,22000000.0
2008-03-03 09:47:00,2.12391,2.12428,2.12332,2.12419,19000000.0
2008-03-03 09:48:00,2.12453,2.12453,2.12332,2.12402,22000000.0
2008-03-03 09:49:00,2.12409,2.1243,2.12266,2.12426,31000000.0
2008-03-03 09:50:00,2.1245,2.12482,2.12233,2.12437,65000000.0
2008-03-03 09:51:00,2.12398,2.12409,2.12315,2.12315,120000000.0
2008-03-03 09:52:00,2.12353,2.12362,2.12177,2.12268,34000000.0
2008-03-03 09:53:00,2.12182,2.123,2.12159,2.12207,37000000.0
2008-03-03 09:54:00,2.12218,2.12257,2.12175,2.12189,42000000.0
2008-03-03 09:55:00,2.11993,2.12244,2.11993,2.12244,65000000.0
2008-03-03 09:56:00,2.12265,2.12265,2.12129,2.12201,56000000.0
2008-03-03 09:57:00,2.12214,2.12231,2.12125,2.12125,61000000.0
2008-03-03 09:58:00,2.12103,2.1213,2.11915,2.1207,79000000.0
2008-03-03 09:59:00,2.12077,2.12091,2.11989,2.12032,68000000.0
2008-03-03 10:00:00,2.12074,2.12074,2.11905,2.11972,90000000.0
2008-03-03 10:01:00,2.11991,2.12066,2.11962,2.12059,72000000.0
2008-03-03 10:02:00,2.12074,2.12074,2.11941,2.12033,62000000.0
2008-03-03 10:03:00,2.12053,2.1208,2.11952,2.12065,67000000.0
2008-03-03 10:04:00,2.12104,2.12107,2.11976,2.11976,59000000.0
2008-03-03 10:05:00,2.12017,2.12017,2.11796,2.11976,85000000.0
2008-03-03 10:06:00,2.11975,2.12033,2.11877,2.11898,52000000.0
2008-03-03 10:07:00,2.12033,2.12059,2.118,2.118,86000000.0
2008-03-03 10:08:00,2.11997,2.11997,2.11867,2.11871,62000000.0
2008-03-03 10:09:00,2.11807,2.11841,2.11726,2.11826,36000000.0
2008-03-03 10:10:00,2.11832,2.11832,2.11673,2.11765,16000000.0
2008-03-03 10:11:00,2.11774,2.11807,2.11679,2.11741,22000000.0
2008-03-03 10:12:00,2.11807,2.11836,2.11761,2.11819,39000000.0
2008-03-03 10:13:00,2.11817,2.11817,2.11749,2.11796,21000000.0
2008-03-03 10:14:00,2.118,2.11829,2.11628,2.11767,38000000.0
2008-03-03 10:15:00,2.11683,2.11803,2.11683,2.11803,34000000.0
2008-03-03 10:16:00,2.11805,2.11805,2.11666,2.11793,57000000.0
2008-03-03 10:17:00,2.11792,2.11792,2.11665,2.11747,45000000.0
2008-03-03 10:18:00,2.11784,2.11852,2.11696,2.11847,45000000.0
2008-03-03 10:19:00,2.1184,2.11852,2.11732,2.11847,51000000.0
2008-03-03 10:20:00,2.11855,2.11855,2.11681,2.11839,41000000.0
2008-03-03 10:21:00,2.1179,2.11835,2.11689,2.11827,31000000.0
2008-03-03 10:22:00,2.11877,2.11877,2.1172,2.11863,37000000.0
2008-03-03 10:23:00,2.11853,2.11881,2.1175,2.11851,65000000.0
2008-03-03 10:24:00,2.1189,2.11891,2.11781,2.11857,79000000.0
2008-03-03 10:25:00,2.11851,2.11891,2.11768,2.11889,50000000.0
2008-03-03 10:26:00,2.11866,2.11892,2.11786,2.11817,52000000.0
2008-03-03 10:27:00,2.11802,2.11876,2.11735,2.11791,63000000.0
2008-03-03 10:28:00,2.11849,2.11849,2.11744,2.11807,76000000.0
2008-03-03 10:29:00,2.11762,2.1178,2.11597,2.11597,46000000.0
2008-03-03 10:30:00,2.11669,2.11671,2.11462,2.11595,44000000.0
2008-03-03 10:31:00,2.11636,2.11671,2.11555,2.11555,60000000.0
2008-03-03 10:32:00,2.1165,2.11694,2.11592,2.11672,46000000.0
2008-03-03 10:33:00,2.11671,2.11752,2.11574,2.11739,48000000.0
2008-03-03 10:34:00,2.11746,2.11757,2.11604,2.11711,73000000.0
2008-03-03 10:35:00,2.1177,2.1178,2.11637,2.1178,57000000.0
2008-03-03 10:36:00,2.11798,2.11802,2.11646,2.11802,64000000.0
2008-03-03 10:37:00,2.11779,2.11779,2.11675,2.11728,66000000.0
2008-03-03 10:38:00,2.11754,2.11763,2.1169,2.1169,49000000.0
2008-03-03 10:39:00,2.11749,2.11783,2.11629,2.11629,43000000.0
2008-03-03 10:40:00,2.11578,2.11601,2.11367,2.11601,66000000.0
2008-03-03 10:41:00,2.11585,2.11585,2.11476,2.11577,31000000.0
2008-03-03 10:42:00,2.11585,2.11585,2.11429,2.11552,39000000.0
2008-03-03 10:43:00,2.11523,2.11538,2.11278,2.11517,50000000.0
2008-03-03 10:44:00,2.1156,2.1156,2.11398,2.11504,52000000.0
2008-03-03 10:45:00,2.11518,2.11586,2.1142,2.11555,27000000.0
2008-03-03 10:46:00,2.11626,2.11626,2.1154,2.11559,38000000.0
2008-03-03 10:47:00,2.11554,2.116,2.11502,2.116,58000000.0
2008-03-03 10:48:00,2.11583,2.11634,2.11524,2.11607,57000000.0
2008-03-03 10:49:00,2.11599,2.11606,2.11522,2.11593,68000000.0
2008-03-03 10:50:00,2.11566,2.11601,2.11501,2.11552,62000000.0
2008-03-03 10:51:00,2.11511,2.11536,2.11366,2.11366,39000000.0
2008-03-03 10:52:00,2.11518,2.11518,2.11367,2.11458,53000000.0
2008-03-03 10:53:00,2.1144,2.11468,2.11291,2.11398,39000000.0
2008-03-03 10:54:00,2.11418,2.11418,2.11299,2.11348,10000000.0
2008-03-03 10:55:00,2.11391,2.11528,2.11329,2.11528,16000000.0
2008-03-03 10:56:00,2.11532,2.11532,2.11393,2.11493,70000000.0
2008-03-03 10:57:00,2.11491,2.11539,2.11395,2.11467,38000000.0
2008-03-03 10:58:00,2.11519,2.11584,2.11494,2.11548,52000000.0
2008-03-03 10:59:00,2.11466,2.11566,2.11385,2.11566,50000000.0
2008-03-03 11:00:00,2.11543,2.11558,2.1139,2.11509,33000000.0
2008-03-03 11:01:00,2.11506,2.11572,2.11452,2.11557,42000000.0
2008-03-03 11:02:00,2.11584,2.11584,2.11486,2.11576,67000000.0
2008-03-03 11:03:00,2.11538,2.11588,2.11482,2.1154,62000000.0
2008-03-03 11:04:00,2.11568,2.11568,2.1151,2.11563,7000000.0
2008-03-03 11:05:00,2.11595,2.11614,2.11516,2.11557,57000000.0
2008-03-03 11:06:00,2.11559,2.11559,2.11385,2.11553,62000000.0
2008-03-03 11:07:00,2.11559,2.11569,2.11475,2.11556,49000000.0
2008-03-03 11:08:00,2.1159,2.1159,2.11535,2.1156,58000000.0
2008-03-03 11:09:00,2.11571,2.11571,2.1146,2.11519,61000000.0
2008-03-03 11:10:00,2.11539,2.11565,2.11504,2.11535,58000000.0
2008-03-03 11:11:00,2.11544,2.11552,2.11464,2.11524,64000000.0
2008-03-03 11:12:00,2.11465,2.11578,2.11465,2.11503,59000000.0
2008-03-03 11:13:00,2.11557,2.11557,2.11359,2.11494,63000000.0
2008-03-03 11:14:00,2.11531,2.11531,2.11327,2.1146,60000000.0
2008-03-03 11:15:00,2.11443,2.11467,2.11376,2.11376,59000000.0
2008-03-03 11:16:00,2.11454,2.11457,2.11344,2.11406,39000000.0
2008-03-03 11:17:00,2.11377,2.1142,2.11377,2.11395,57000000.0
2008-03-03 11:18:00,2.11399,2.11399,2.11209,2.11363,48000000.0
2008-03-03 11:19:00,2.11362,2.11362,2.11169,2.11338,62000000.0
2008-03-03 11:20:00,2.11311,2.11311,2.11137,2.11206,9000000.0
2008-03-03 11:21:00,2.11205,2.11274,2.11195,2.11274,11000000.0
2008-03-03 11:22:00,2.11271,2.11271,2.112,2.11248,7000000.0
2008-03-03 11:23:00,2.11248,2.11261,2.1118,2.11242,11000000.0
2008-03-03 11:24:00,2.11308,2.11308,2.1114,2.11215,10000000.0
2008-03-03 11:25:00,2.11197,2.11262,2.11197,2.11241,7000000.0
2008-03-03 11:26:00,2.11199,2.11222,2.11165,2.11177,32000000.0
2008-03-03 11:27:00,2.11211,2.11258,2.1117,2.11215,61000000.0
2008-03-03 11:28:00,2.11226,2.11251,2.11175,2.11239,37000000.0
2008-03-03 11:29:00,2.11214,2.11306,2.11165,2.11252,63000000.0
2008-03-03 11:30:00,2.11337,2.11371,2.1129,2.11338,48000000.0
2008-03-03 11:31:00,2.11372,2.11372,2.11284,2.11292,64000000.0
2008-03-03 11:32:00,2.11309,2.11357,2.11295,2.11354,34000000.0
2008-03-03 11:33:00,2.11348,2.11392,2.11319,2.11324,41000000.0
2008-03-03 11:34:00,2.11353,2.11355,2.11307,2.11325,80000000.0
2008-03-03 11:35:00,2.11321,2.11401,2.11294,2.11401,49000000.0
2008-03-03 11:36:00,2.11393,2.11478,2.11292,2.11473,37000000.0
2008-03-03 11:37:00,2.11443,2.11488,2.11421,2.11452,50000000.0
2008-03-03 11:38:00,2.11447,2.11453,2.11379,2.11379,47000000.0
2008-03-03 11:39:00,2.11389,2.11395,2.11272,2.11358,39000000.0
2008-03-03 11:40:00,2.11408,2.11408,2.11278,2.11332,24000000.0
2008-03-03 11:41:00,2.11352,2.11366,2.11315,2.11332,53000000.0
2008-03-03 11:42:00,2.11319,2.11319,2.11106,2.11278,26000000.0
2008-03-03 11:43:00,2.11257,2.11257,2.11204,2.11225,24000000.0
2008-03-03 11:44:00,2.1122,2.11243,2.11164,2.11228,14000000.0
2008-03-03 11:45:00,2.11228,2.11248,2.11147,2.11223,20000000.0
2008-03-03 11:46:00,2.11281,2.11281,2.11192,2.11222,18000000.0
2008-03-03 11:47:00,2.11208,2.11267,2.11152,2.11267,15000000.0
2008-03-03 11:48:00,2.11247,2.1125,2.11199,2.1122,19000000.0
2008-03-03 11:49:00,2.11205,2.11268,2.11205,2.11263,20000000.0
2008-03-03 11:50:00,2.11275,2.11275,2.1119,2.11218,29000000.0
2008-03-03 11:51:00,2.11187,2.11203,2.11078,2.11191,46000000.0
2008-03-03 11:52:00,2.11228,2.11228,2.11085,2.11184,53000000.0
2008-03-03 11:53:00,2.11219,2.11219,2.11083,2.1114,33000000.0
2008-03-03 11:54:00,2.11159,2.11159,2.11082,2.11144,34000000.0
2008-03-03 11:55:00,2.11133,2.11177,2.11068,2.11177,31000000.0
2008-03-03 11:56:00,2.11224,2.11224,2.1112,2.1119,43000000.0
2008-03-03 11:57:00,2.11131,2.11194,2.11131,2.11173,45000000.0
2008-03-03 11:58:00,2.11245,2.11245,2.1116,2.11203,39000000.0
2008-03-03 11:59:00,2.11216,2.11223,2.11137,2.11176,48000000.0
2008-03-03 12:00:00,2.11247,2.11247,2.11162,2.11173,47000000.0
2008-03-03 12:01:00,2.11227,2.11227,2.11116,2.11194,38000000.0
2008-03-03 12:02:00,2.11255,2.11255,2.1114,2.11222,51000000.0
2008-03-03 12:03:00,2.11184,2.11227,2.1112,2.11194,41000000.0
2008-03-03 12:04:00,2.1119,2.11201,2.11093,2.11178,51000000.0
2008-03-03 12:05:00,2.11103,2.11204,2.11103,2.1117,35000000.0
2008-03-03 12:06:00,2.1127,2.11285,2.11196,2.11281,62000000.0
2008-03-03 12:07:00,2.11295,2.11295,2.11194,2.11221,90000000.0
2008-03-03 12:08:00,2.11272,2.11276,2.11184,2.11276,76000000.0
2008-03-03 12:09:00,2.11266,2.11266,2.11218,2.11229,84000000.0
2008-03-03 12:10:00,2.11235,2.11264,2.11171,2.11215,81000000.0
2008-03-03 12:11:00,2.11237,2.11253,2.1113,2.11207,64000000.0
2008-03-03 12:12:00,2.11259,2.11259,2.11037,2.11165,88000000.0
2008-03-03 12:13:00,2.11172,2.11172,2.11056,2.1112,74000000.0
2008-03-03 12:14:00,2.11132,2.11165,2.11089,2.11165,36000000.0
2008-03-03 12:15:00,2.11133,2.11151,2.11079,2.11151,27000000.0
2008-03-03 12:16:00,2.11179,2.11179,2.11019,2.11106,22000000.0
2008-03-03 12:17:00,2.11142,2.1119,2.11044,2.11106,70000000.0
2008-03-03 12:18:00,2.11115,2.11187,2.11048,2.11187,67000000.0
2008-03-03 12:19:00,2.11134,2.11155,2.11087,2.11119,49000000.0
2008-03-03 12:20:00,2.11202,2.11217,2.1107,2.11186,44000000.0
2008-03-03 12:21:00,2.11201,2.1122,2.11098,2.11208,55000000.0
2008-03-03 12:22:00,2.11247,2.11247,2.11115,2.11215,62000000.0
2008-03-03 12:23:00,2.11202,2.11227,2.11081,2.11211,51000000.0
2008-03-03 12:24:00,2.1123,2.1123,2.11064,2.11155,36000000.0
2008-03-03 12:25:00,2.11221,2.11234,2.11117,2.11195,34000000.0
2008-03-03 12:26:00,2.11177,2.11178,2.11069,2.11175,35000000.0
2008-03-03 12:27:00,2.11143,2.11144,2.11083,2.11144,44000000.0
2008-03-03 12:28:00,2.11198,2.11267,2.11182,2.11183,66000000.0
2008-03-03 12:29:00,2.11182,2.11193,2.11099,2.11176,70000000.0
2008-03-03 12:30:00,2.11102,2.11209,2.1105,2.11119,43000000.0
2008-03-03 12:31:00,2.1118,2.11215,2.11075,2.11199,39000000.0
2008-03-03 12:32:00,2.112,2.112,2.11065,2.11116,24000000.0
2008-03-03 12:33:00,2.11213,2.11218,2.11135,2.11202,47000000.0
2008-03-03 12:34:00,2.11173,2.11223,2.11099,2.11202,29000000.0
2008-03-03 12:35:00,2.11202,2.11245,2.1112,2.11233,57000000.0
2008-03-03 12:36:00,2.11186,2.11186,2.1103,2.1115,36000000.0
2008-03-03 12:37:00,2.11201,2.11201,2.11153,2.11183,18000000.0
2008-03-03 12:38:00,2.11208,2.11269,2.1111,2.11269,39000000.0
2008-03-03 12:39:00,2.1122,2.11227,2.11028,2.11214,43000000.0
2008-03-03 12:40:00,2.11276,2.11276,2.11131,2.11173,49000000.0
2008-03-03 12:41:00,2.11178,2.11225,2.11055,2.11055,26000000.0
2008-03-03 12:42:00,2.11192,2.11192,2.11051,2.11132,22000000.0
2008-03-03 12:43:00,2.11154,2.11166,2.1105,2.11164,34000000.0
2008-03-03 12:44:00,2.11204,2.11281,2.11101,2.11101,42000000.0
2008-03-03 12:45:00,2.11189,2.11304,2.11149,2.11195,45000000.0
2008-03-03 12:46:00,2.1126,2.1126,2.11109,2.11223,20000000.0
2008-03-03 12:47:00,2.11167,2.11306,2.11167,2.11282,26000000.0
2008-03-03 12:48:00,2.11315,2.11336,2.11213,2.11312,37000000.0
2008-03-03 12:49:00,2.11341,2.11369,2.11261,2.11271,28000000.0
2008-03-03 12:50:00,2.11357,2.11414,2.11254,2.11414,30000000.0
2008-03-03 12:51:00,2.11367,2.11395,2.11217,2.11375,31000000.0
2008-03-03 12:52:00,2.11415,2.11418,2.11304,2.11416,21000000.0
2008-03-03 12:53:00,2.11397,2.11402,2.11223,2.11381,52000000.0
2008-03-03 12:54:00,2.11451,2.11451,2.11126,2.1138,37000000.0
2008-03-03 12:55:00,2.11404,2.11455,2.11284,2.11455,27000000.0
2008-03-03 12:56:00,2.11477,2.11477,2.11306,2.11402,35000000.0
2008-03-03 12:57:00,2.11416,2.11428,2.11319,2.11415,36000000.0
2008-03-03 12:58:00,2.11379,2.11393,2.11298,2.11385,21000000.0
2008-03-03 12:59:00,2.11318,2.11414,2.1125,2.1125,22000000.0
2008-03-03 13:00:00,2.11384,2.11457,2.113,2.11457,34000000.0
2008-03-03 13:01:00,2.1146,2.11465,2.11347,2.11456,46000000.0
2008-03-03 13:02:00,2.11506,2.11527,2.11374,2.11494,58000000.0
2008-03-03 13:03:00,2.11495,2.11531,2.11378,2.11531,55000000.0
2008-03-03 13:04:00,2.1154,2.11548,2.11429,2.11516,61000000.0
2008-03-03 13:05:00,2.11506,2.11518,2.11432,2.11517,42000000.0
2008-03-03 13:06:00,2.115,2.11543,2.11438,2.11543,36000000.0
2008-03-03 13:07:00,2.11503,2.11521,2.11465,2.115,18000000.0
2008-03-03 13:08:00,2.1153,2.11571,2.11488,2.11565,23000000.0
2008-03-03 13:09:00,2.11565,2.11585,2.11489,2.11567,16000000.0
2008-03-03 13:10:00,2.11578,2.11578,2.11443,2.1156,13000000.0
2008-03-03 13:11:00,2.11592,2.1163,2.11541,2.11621,42000000.0
2008-03-03 13:12:00,2.1167,2.11745,2.11612,2.11732,49000000.0
2008-03-03 13:13:00,2.1171,2.11722,2.11618,2.11705,35000000.0
2008-03-03 13:14:00,2.1174,2.1174,2.11522,2.11522,29000000.0
2008-03-03 13:15:00,2.11636,2.11666,2.11593,2.11653,32000000.0
2008-03-03 13:16:00,2.11661,2.11661,2.11415,2.11596,34000000.0
2008-03-03 13:17:00,2.11591,2.11595,2.11466,2.11595,37000000.0
2008-03-03 13:18:00,2.11636,2.11636,2.1157,2.11631,22000000.0
2008-03-03 13:19:00,2.11608,2.11638,2.11469,2.11638,49000000.0
2008-03-03 13:20:00,2.1165,2.1165,2.11533,2.11624,42000000.0
2008-03-03 13:21:00,2.11635,2.11635,2.11494,2.11607,29000000.0
2008-03-03 13:22:00,2.11616,2.11668,2.11552,2.11593,19000000.0
2008-03-03 13:23:00,2.11535,2.1161,2.11403,2.11468,16000000.0
2008-03-03 13:24:00,2.11501,2.11525,2.11406,2.11406,21000000.0
2008-03-03 13:25:00,2.11448,2.11475,2.11376,2.11376,20000000.0
2008-03-03 13:26:00,2.1144,2.11479,2.11398,2.11428,25000000.0
2008-03-03 13:27:00,2.11409,2.11454,2.1128,2.11315,33000000.0
2008-03-03 13:28:00,2.11442,2.11489,2.11411,2.11489,50000000.0
2008-03-03 13:29:00,2.11362,2.11486,2.11362,2.11486,34000000.0
2008-03-03 13:30:00,2.11497,2.11502,2.11438,2.1149,33000000.0
2008-03-03 13:31:00,2.11464,2.11464,2.11374,2.11374,31000000.0
2008-03-03 13:32:00,2.11489,2.11489,2.11331,2.11352,38000000.0
2008-03-03 13:33:00,2.11432,2.11433,2.1132,2.11393,28000000.0
2008-03-03 13:34:00,2.11431,2.11445,2.11334,2.11425,47000000.0
2008-03-03 13:35:00,2.1142,2.11461,2.11408,2.11424,39000000.0
2008-03-03 13:36:00,2.11448,2.11515,2.11324,2.11467,25000000.0
2008-03-03 13:37:00,2.11467,2.11487,2.11397,2.11435,32000000.0
2008-03-03 13:38:00,2.1148,2.11487,2.11378,2.11426,15000000.0
2008-03-03 13:39:00,2.11449,2.11481,2.11395,2.1146,19000000.0
2008-03-03 13:40:00,2.11503,2.11503,2.11399,2.11451,13000000.0
2008-03-03 13:41:00,2.11435,2.11435,2.11278,2.11278,28000000.0
2008-03-03 13:42:00,2.11474,2.11491,2.11362,2.11491,23000000.0
2008-03-03 13:43:00,2.1147,2.11493,2.11368,2.11468,21000000.0
2008-03-03 13:44:00,2.11482,2.11488,2.11336,2.11462,23000000.0
2008-03-03 13:45:00,2.11457,2.11488,2.11351,2.1147,29000000.0
2008-03-03 13:46:00,2.11508,2.11508,2.11334,2.11474,29000000.0
2008-03-03 13:47:00,2.11492,2.11494,2.11417,2.11455,48000000.0
2008-03-03 13:48:00,2.11441,2.11545,2.11383,2.11545,22000000.0
2008-03-03 13:49:00,2.1155,2.11629,2.11459,2.11576,27000000.0
2008-03-03 13:50:00,2.11593,2.11607,2.11534,2.11607,29000000.0
2008-03-03 13:51:00,2.11576,2.11577,2.11381,2.11563,49000000.0
2008-03-03 13:52:00,2.11581,2.11581,2.11488,2.11548,34000000.0
2008-03-03 13:53:00,2.11547,2.11552,2.11386,2.11552,33000000.0
2008-03-03 13:54:00,2.11554,2.1158,2.11426,2.1152,41000000.0
2008-03-03 13:55:00,2.11532,2.11559,2.11438,2.11538,40000000.0
2008-03-03 13:56:00,2.11555,2.11565,2.1142,2.11549,35000000.0
2008-03-03 13:57:00,2.11531,2.11566,2.11421,2.11566,24000000.0
2008-03-03 13:58:00,2.11583,2.11583,2.11448,2.11571,32000000.0
2008-03-03 13:59:00,2.11564,2.1166,2.11507,2.11635,38000000.0
2008-03-03 14:00:00,2.11683,2.11683,2.11483,2.11636,37000000.0
2008-03-03 14:01:00,2.11626,2.11655,2.11537,2.11644,33000000.0
2008-03-03 14:02:00,2.11701,2.11701,2.11589,2.11622,43000000.0
2008-03-03 14:03:00,2.11683,2.11702,2.11489,2.11624,28000000.0
2008-03-03 14:04:00,2.11668,2.11668,2.1147,2.11628,40000000.0
2008-03-03 14:05:00,2.11631,2.11673,2.1155,2.11664,41000000.0
2008-03-03 14:06:00,2.11683,2.11683,2.11541,2.11617,49000000.0
2008-03-03 14:07:00,2.116,2.11645,2.11553,2.11553,54000000.0
2008-03-03 14:08:00,2.11644,2.11694,2.1159,2.1166,39000000.0
2008-03-03 14:09:00,2.11698,2.11705,2.11558,2.11558,54000000.0
2008-03-03 14:10:00,2.11716,2.11716,2.1158,2.11691,62000000.0
2008-03-03 14:11:00,2.11691,2.11693,2.11559,2.11559,29000000.0
2008-03-03 14:12:00,2.11679,2.11692,2.11559,2.11559,43000000.0
2008-03-03 14:13:00,2.1169,2.11736,2.11626,2.11736,55000000.0
2008-03-03 14:14:00,2.1175,2.1175,2.11608,2.11709,51000000.0
2008-03-03 14:15:00,2.11594,2.11714,2.11594,2.11686,45000000.0
2008-03-03 14:16:00,2.11722,2.11722,2.11607,2.11607,10000000.0
2008-03-03 14:17:00,2.11535,2.11637,2.11535,2.11564,16000000.0
2008-03-03 14:18:00,2.11653,2.11696,2.11537,2.11672,50000000.0
2008-03-03 14:19:00,2.11617,2.117,2.11601,2.11669,69000000.0
2008-03-03 14:20:00,2.11682,2.11682,2.11572,2.11641,42000000.0
2008-03-03 14:21:00,2.11591,2.11725,2.11591,2.11673,48000000.0
2008-03-03 14:22:00,2.11706,2.11707,2.11596,2.11697,38000000.0
2008-03-03 14:23:00,2.11662,2.11724,2.11634,2.11718,58000000.0
2008-03-03 14:24:00,2.11769,2.11769,2.11623,2.1174,67000000.0
2008-03-03 14:25:00,2.11779,2.11779,2.11634,2.11711,48000000.0
2008-03-03 14:26:00,2.11766,2.11796,2.11688,2.11753,58000000.0
2008-03-03 14:27:00,2.1174,2.1174,2.11628,2.11733,46000000.0
2008-03-03 14:28:00,2.11744,2.11744,2.1165,2.11716,36000000.0
2008-03-03 14:29:00,2.11726,2.11756,2.11678,2.11756,46000000.0
2008-03-03 14:30:00,2.11784,2.11784,2.117,2.11735,42000000.0
2008-03-03 14:31:00,2.1169,2.11743,2.11581,2.11655,33000000.0
2008-03-03 14:32:00,2.1169,2.1169,2.11533,2.11608,28000000.0
2008-03-03 14:33:00,2.11671,2.11707,2.11596,2.11675,62000000.0
2008-03-03 14:34:00,2.11727,2.11727,2.11627,2.11706,52000000.0
2008-03-03 14:35:00,2.11723,2.11723,2.11677,2.11687,47000000.0
2008-03-03 14:36:00,2.11698,2.11698,2.1163,2.11684,8000000.0
2008-03-03 14:37:00,2.11649,2.11656,2.11549,2.11653,31000000.0
2008-03-03 14:38:00,2.11663,2.11663,2.11552,2.11589,28000000.0
2008-03-03 14:39:00,2.11619,2.11643,2.11462,2.11631,45000000.0
2008-03-03 14:40:00,2.11682,2.11682,2.11573,2.11653,31000000.0
2008-03-03 14:41:00,2.11628,2.11713,2.11625,2.11682,93000000.0
2008-03-03 14:42:00,2.1167,2.11682,2.11573,2.11682,38000000.0
2008-03-03 14:43:00,2.1167,2.1167,2.11587,2.11587,34000000.0
2008-03-03 14:44:00,2.11681,2.11712,2.11605,2.11707,44000000.0
2008-03-03 14:45:00,2.11694,2.11694,2.1158,2.11638,17000000.0
2008-03-03 14:46:00,2.11733,2.1175,2.11631,2.11745,57000000.0
2008-03-03 14:47:00,2.11736,2.11745,2.11683,2.11745,24000000.0
2008-03-03 14:48:00,2.11734,2.11762,2.11605,2.11741,39000000.0
2008-03-03 14:49:00,2.11782,2.11782,2.11696,2.11761,40000000.0
2008-03-03 14:50:00,2.11762,2.11784,2.11675,2.11761,35000000.0
2008-03-03 14:51:00,2.11762,2.11789,2.11669,2.11789,41000000.0
2008-03-03 14:52:00,2.11805,2.11805,2.11678,2.11779,32000000.0
2008-03-03 14:53:00,2.11806,2.11841,2.11719,2.11837,23000000.0
2008-03-03 14:54:00,2.11875,2.11875,2.11747,2.11844,7000000.0
2008-03-03 14:55:00,2.11808,2.11808,2.11667,2.1173,10000000.0
2008-03-03 14:56:00,2.11713,2.1175,2.11673,2.11677,10000000.0
2008-03-03 14:57:00,2.11639,2.11773,2.11639,2.11684,42000000.0
2008-03-03 14:58:00,2.11699,2.11746,2.11608,2.11692,38000000.0
2008-03-03 14:59:00,2.11705,2.11716,2.11603,2.117,45000000.0
2008-03-03 15:00:00,2.11679,2.11698,2.11578,2.11698,19000000.0
2008-03-03 15:01:00,2.11698,2.11727,2.11603,2.117,21000000.0
2008-03-03 15:02:00,2.11697,2.11699,2.11604,2.11693,23000000.0
2008-03-03 15:03:00,2.1165,2.11703,2.11612,2.11664,13000000.0
2008-03-03 15:04:00,2.11741,2.11747,2.11573,2.11734,24000000.0
2008-03-03 15:05:00,2.11714,2.11766,2.11682,2.11734,37000000.0
2008-03-03 15:06:00,2.11742,2.11742,2.11657,2.11701,57000000.0
2008-03-03 15:07:00,2.11681,2.11738,2.11618,2.1173,69000000.0
2008-03-03 15:08:00,2.11731,2.11731,2.11624,2.11712,42000000.0
2008-03-03 15:09:00,2.11691,2.11691,2.11586,2.11672,15000000.0
2008-03-03 15:10:00,2.11665,2.11677,2.11624,2.11658,11000000.0
2008-03-03 15:11:00,2.11661,2.11694,2.11573,2.11694,9000000.0
2008-03-03 15:12:00,2.1162,2.11699,2.1162,2.11685,11000000.0
2008-03-03 15:13:00,2.11639,2.1173,2.11639,2.11721,11000000.0
2008-03-03 15:14:00,2.11769,2.11769,2.11643,2.11727,10000000.0
2008-03-03 15:15:00,2.11664,2.11699,2.11633,2.11675,7000000.0
2008-03-03 15:16:00,2.11641,2.11709,2.11631,2.11681,9000000.0
2008-03-03 15:17:00,2.1162,2.11639,2.11476,2.11547,7000000.0
2008-03-03 15:18:00,2.11602,2.11602,2.11483,2.11533,10000000.0
2008-03-03 15:19:00,2.1155,2.11558,2.11482,2.11509,9000000.0
2008-03-03 15:20:00,2.11562,2.11562,2.11314,2.11466,8000000.0
2008-03-03 15:21:00,2.11488,2.11511,2.1144,2.11492,8000000.0
2008-03-03 15:22:00,2.11545,2.11545,2.11472,2.11525,7000000.0
2008-03-03 15:23:00,2.11553,2.11607,2.11508,2.11607,11000000.0
2008-03-03 15:24:00,2.11602,2.11602,2.1146,2.11592,8000000.0
2008-03-03 15:25:00,2.11591,2.11632,2.11583,2.11614,8000000.0
2008-03-03 15:26:00,2.11637,2.11637,2.11469,2.11547,9000000.0
2008-03-03 15:27:00,2.116,2.116,2.11485,2.11545,7000000.0
2008-03-03 15:28:00,2.11607,2.11607,2.11481,2.11566,9000000.0
2008-03-03 15:29:00,2.11587,2.116,2.1152,2.116,11000000.0
2008-03-03 15:30:00,2.11593,2.11593,2.11486,2.11576,9000000.0
2008-03-03 15:31:00,2.11604,2.11659,2.11566,2.11623,7000000.0
2008-03-03 15:32:00,2.11613,2.11666,2.11581,2.11634,7000000.0
2008-03-03 15:33:00,2.11611,2.11611,2.11547,2.11555,7000000.0
2008-03-03 15:34:00,2.11644,2.11644,2.11476,2.11596,11000000.0
2008-03-03 15:35:00,2.11566,2.11599,2.11525,2.11597,8000000.0
2008-03-03 15:36:00,2.11613,2.11613,2.11474,2.11531,11000000.0
2008-03-03 15:37:00,2.11563,2.11569,2.11406,2.11535,10000000.0
2008-03-03 15:38:00,2.11593,2.11605,2.11495,2.11581,11000000.0
2008-03-03 15:39:00,2.11579,2.11589,2.11523,2.11542,10000000.0
2008-03-03 15:40:00,2.11565,2.11565,2.11486,2.11563,7000000.0
2008-03-03 15:41:00,2.11569,2.11585,2.11487,2.11487,11000000.0
2008-03-03 15:42:00,2.11575,2.11575,2.11466,2.11505,11000000.0
2008-03-03 15:43:00,2.11476,2.11562,2.11474,2.11557,9000000.0
2008-03-03 15:44:00,2.11555,2.11555,2.11419,2.11444,11000000.0
2008-03-03 15:45:00,2.11418,2.11543,2.11418,2.11472,11000000.0
2008-03-03 15:46:00,2.11554,2.11569,2.1147,2.11541,9000000.0
2008-03-03 15:47:00,2.11557,2.11614,2.11557,2.11602,10000000.0
2008-03-03 15:48:00,2.1163,2.1163,2.11503,2.1154,9000000.0
2008-03-03 15:49:00,2.11614,2.11614,2.11467,2.11551,11000000.0
2008-03-03 15:50:00,2.11561,2.11572,2.115,2.11514,7000000.0
2008-03-03 15:51:00,2.11549,2.11561,2.11459,2.11514,11000000.0
2008-03-03 15:52:00,2.11554,2.11554,2.11454,2.11526,11000000.0
2008-03-03 15:53:00,2.11539,2.11611,2.1146,2.11611,11000000.0
2008-03-03 15:54:00,2.11601,2.11616,2.11496,2.11575,8000000.0
2008-03-03 15:55:00,2.11589,2.11614,2.11527,2.11614,11000000.0
2008-03-03 15:56:00,2.11601,2.11613,2.11467,2.11613,10000000.0
2008-03-03 15:57:00,2.1153,2.11626,2.1153,2.11619,7000000.0
2008-03-03 15:58:00,2.11626,2.11654,2.11526,2.11582,9000000.0
2008-03-03 15:59:00,2.11542,2.1162,2.11542,2.11619,7000000.0
2008-03-03 16:00:00,2.11646,2.11646,2.11462,2.11462,7000000.0
2008-03-03 16:01:00,2.11494,2.11522,2.11294,2.11454,8000000.0
2008-03-03 16:02:00,2.1155,2.1155,2.11327,2.11456,7000000.0
2008-03-03 16:03:00,2.11633,2.11674,2.11566,2.11599,8000000.0
2008-03-03 16:04:00,2.11643,2.11659,2.11591,2.11615,8000000.0
2008-03-03 16:05:00,2.11641,2.11677,2.11622,2.11644,10000000.0
2008-03-03 16:06:00,2.11668,2.11668,2.11567,2.11637,7000000.0
2008-03-03 16:07:00,2.11645,2.11648,2.11518,2.11622,9000000.0
2008-03-03 16:08:00,2.11645,2.11662,2.11562,2.11636,10000000.0
2008-03-03 16:09:00,2.11662,2.11671,2.11507,2.11588,11000000.0
2008-03-03 16:10:00,2.11594,2.11652,2.11533,2.11652,8000000.0
2008-03-03 16:11:00,2.11617,2.11669,2.11594,2.11645,8000000.0
2008-03-03 16:12:00,2.11685,2.11685,2.11594,2.11625,7000000.0
2008-03-03 16:13:00,2.11643,2.11643,2.11447,2.11576,7000000.0
2008-03-03 16:14:00,2.1166,2.1166,2.1153,2.11613,8000000.0
2008-03-03 16:15:00,2.1164,2.11675,2.11584,2.11675,7000000.0
2008-03-03 16:16:00,2.11643,2.11681,2.11604,2.11681,9000000.0
2008-03-03 16:17:00,2.11655,2.11729,2.11636,2.11709,11000000.0
2008-03-03 16:18:00,2.1174,2.11744,2.11659,2.11744,9000000.0
2008-03-03 16:19:00,2.1175,2.11777,2.11691,2.1174,9000000.0
2008-03-03 16:20:00,2.11778,2.11794,2.11676,2.11742,9000000.0
2008-03-03 16:21:00,2.11817,2.11817,2.11696,2.11743,11000000.0
2008-03-03 16:22:00,2.11756,2.11758,2.11717,2.11717,7000000.0
2008-03-03 16:23:00,2.11702,2.11755,2.11654,2.11727,8000000.0
2008-03-03 16:24:00,2.11789,2.11822,2.1171,2.11794,10000000.0
2008-03-03 16:25:00,2.11824,2.11976,2.11824,2.11905,8000000.0
2008-03-03 16:26:00,2.11845,2.11933,2.11807,2.11879,8000000.0
2008-03-03 16:27:00,2.11957,2.1196,2.11897,2.11935,11000000.0
2008-03-03 16:28:00,2.1192,2.11951,2.11708,2.11731,7000000.0
2008-03-03 16:29:00,2.11819,2.11858,2.11754,2.11803,8000000.0
2008-03-03 16:30:00,2.11842,2.11897,2.11802,2.11867,9000000.0
2008-03-03 16:31:00,2.11876,2.11909,2.11822,2.11893,11000000.0
2008-03-03 16:32:00,2.11855,2.11943,2.11855,2.1191,11000000.0
2008-03-03 16:33:00,2.11878,2.12051,2.11878,2.12035,10000000.0
2008-03-03 16:34:00,2.12058,2.12058,2.11953,2.12014,10000000.0
2008-03-03 16:35:00,2.11995,2.12005,2.11951,2.12004,11000000.0
2008-03-03 16:36:00,2.12102,2.1212,2.12026,2.12108,10000000.0
2008-03-03 16:37:00,2.12037,2.12109,2.11953,2.12103,7000000.0
2008-03-03 16:38:00,2.12123,2.12123,2.12002,2.1207,11000000.0
2008-03-03 16:39:00,2.12025,2.12066,2.12001,2.1205,7000000.0
2008-03-03 16:40:00,2.12092,2.12092,2.11963,2.12017,9000000.0
2008-03-03 16:41:00,2.12018,2.12018,2.11914,2.11967,8000000.0
2008-03-03 16:42:00,2.11973,2.11973,2.11823,2.11901,11000000.0
2008-03-03 16:43:00,2.11944,2.12007,2.11899,2.12007,9000000.0
2008-03-03 16:44:00,2.12047,2.12061,2.11967,2.11967,9000000.0
2008-03-03 16:45:00,2.1201,2.12058,2.1194,2.12058,11000000.0
2008-03-03 16:46:00,2.12034,2.12034,2.11964,2.12034,11000000.0
2008-03-03 16:47:00,2.12005,2.12054,2.11989,2.12005,8000000.0
2008-03-03 16:48:00,2.12019,2.12056,2.11982,2.12023,9000000.0
2008-03-03 16:49:00,2.12082,2.12114,2.12046,2.12094,7000000.0
2008-03-03 16:50:00,2.12178,2.12196,2.12076,2.12076,7000000.0
2008-03-03 16:51:00,2.1217,2.12193,2.12115,2.12164,7000000.0
2008-03-03 16:52:00,2.12163,2.12179,2.12122,2.12157,8000000.0
2008-03-03 16:53:00,2.12174,2.12205,2.12096,2.12168,9000000.0
2008-03-03 16:54:00,2.12185,2.12193,2.12132,2.12192,8000000.0
2008-03-03 16:55:00,2.12119,2.12182,2.12099,2.12157,10000000.0
2008-03-03 16:56:00,2.12162,2.12162,2.12098,2.1211,8000000.0
2008-03-03 16:57:00,2.12061,2.1211,2.11973,2.12092,7000000.0
2008-03-03 16:58:00,2.12117,2.12117,2.11997,2.12041,9000000.0
2008-03-03 16:59:00,2.12083,2.12153,2.12052,2.12149,8000000.0
2008-03-03 17:00:00,2.12138,2.12146,2.11964,2.11964,9000000.0
2008-03-03 17:01:00,2.12033,2.12044,2.11983,2.12004,8000000.0
2008-03-03 17:02:00,2.11994,2.12066,2.11949,2.12037,7000000.0
2008-03-03 17:03:00,2.12119,2.12172,2.11976,2.12099,8000000.0
2008-03-03 17:04:00,2.12085,2.12147,2.12027,2.12147,10000000.0
2008-03-03 17:05:00,2.12104,2.12127,2.11997,2.12011,8000000.0
2008-03-03 17:06:00,2.12073,2.12145,2.11964,2.11964,11000000.0
2008-03-03 17:07:00,2.1202,2.12072,2.11904,2.11938,8000000.0
2008-03-03 17:08:00,2.11979,2.12024,2.1195,2.11976,9000000.0
2008-03-03 17:09:00,2.11959,2.12025,2.11932,2.11953,9000000.0
2008-03-03 17:10:00,2.11916,2.12016,2.11885,2.11983,10000000.0
2008-03-03 17:11:00,2.11874,2.11959,2.11536,2.11536,10000000.0
2008-03-03 17:12:00,2.11646,2.11779,2.11479,2.11546,8000000.0
2008-03-03 17:13:00,2.11722,2.11813,2.11452,2.11624,11000000.0
2008-03-03 17:14:00,2.11726,2.11849,2.11697,2.11703,7000000.0
2008-03-03 17:15:00,2.11727,2.11887,2.11699,2.11699,8000000.0
2008-03-03 17:16:00,2.11715,2.11778,2.11436,2.11436,10000000.0
2008-03-03 17:17:00,2.11689,2.117,2.1139,2.11547,7000000.0
2008-03-03 17:18:00,2.11708,2.11711,2.11604,2.11611,7000000.0
2008-03-03 17:19:00,2.11671,2.11704,2.11537,2.11632,8000000.0
2008-03-03 17:20:00,2.11615,2.11689,2.1159,2.11689,9000000.0
2008-03-03 17:21:00,2.11547,2.11709,2.11476,2.115,9000000.0
2008-03-03 17:22:00,2.11528,2.11645,2.11276,2.11292,7000000.0
2008-03-03 17:23:00,2.11432,2.1157,2.11273,2.11324,9000000.0
2008-03-03 17:24:00,2.11323,2.11582,2.11323,2.11496,7000000.0
2008-03-03 17:25:00,2.11464,2.11563,2.11427,2.1145,7000000.0
2008-03-03 17:26:00,2.11537,2.11555,2.11455,2.11488,10000000.0
2008-03-03 17:27:00,2.11639,2.11639,2.11485,2.11527,9000000.0
2008-03-03 17:28:00,2.11613,2.11613,2.11442,2.11484,7000000.0
2008-03-03 17:29:00,2.11418,2.11501,2.11315,2.1145,8000000.0
2008-03-03 17:30:00,2.11433,2.11435,2.11327,2.11327,9000000.0
2008-03-03 17:31:00,2.11452,2.11462,2.11303,2.11424,8000000.0
2008-03-03 17:32:00,2.11484,2.11484,2.11329,2.11351,11000000.0
2008-03-03 17:33:00,2.11366,2.11394,2.11259,2.11394,10000000.0
2008-03-03 17:34:00,2.11431,2.11465,2.11178,2.11178,11000000.0
2008-03-03 17:35:00,2.11203,2.11458,2.11203,2.11299,9000000.0
2008-03-03 17:36:00,2.11381,2.11447,2.1131,2.11353,7000000.0
2008-03-03 17:37:00,2.11469,2.11469,2.11306,2.1143,8000000.0
2008-03-03 17:38:00,2.11412,2.11446,2.11361,2.11429,8000000.0
2008-03-03 17:39:00,2.11369,2.11414,2.11357,2.11394,8000000.0
2008-03-03 17:40:00,2.11421,2.11427,2.11229,2.11389,11000000.0
2008-03-03 17:41:00,2.11394,2.11408,2.1123,2.1138,10000000.0
2008-03-03 17:42:00,2.11408,2.11409,2.11226,2.11352,11000000.0
2008-03-03 17:43:00,2.11379,2.11431,2.11157,2.11431,10000000.0
2008-03-03 17:44:00,2.11439,2.11465,2.11282,2.11465,7000000.0
2008-03-03 17:45:00,2.11498,2.11498,2.11335,2.11432,9000000.0
2008-03-03 17:46:00,2.11495,2.11495,2.11384,2.11391,8000000.0
2008-03-03 17:47:00,2.11412,2.11422,2.1138,2.11412,8000000.0
2008-03-03 17:48:00,2.11399,2.11415,2.11334,2.11349,8000000.0
2008-03-03 17:49:00,2.11377,2.11406,2.11342,2.1138,10000000.0
2008-03-03 17:50:00,2.11417,2.11466,2.11361,2.11454,10000000.0
2008-03-03 17:51:00,2.11454,2.11471,2.11318,2.11325,8000000.0
2008-03-03 17:52:00,2.11397,2.11445,2.11275,2.1133,8000000.0
2008-03-03 17:53:00,2.11421,2.11421,2.11292,2.11379,9000000.0
2008-03-03 17:54:00,2.11318,2.11363,2.11288,2.11331,7000000.0
2008-03-03 17:55:00,2.11431,2.11431,2.11324,2.11415,9000000.0
2008-03-03 17:56:00,2.11445,2.11445,2.11326,2.11406,9000000.0
2008-03-03 17:57:00,2.11414,2.11414,2.11335,2.11341,9000000.0
2008-03-03 17:58:00,2.1134,2.1138,2.11273,2.11296,10000000.0
2008-03-03 17:59:00,2.11267,2.11339,2.11257,2.11317,7000000.0
2008-03-03 18:00:00,2.11272,2.11347,2.1124,2.11281,9000000.0
2008-03-03 18:01:00,2.11297,2.11319,2.11111,2.11117,8000000.0
2008-03-03 18:02:00,2.1119,2.11289,2.11135,2.11142,8000000.0
2008-03-03 18:03:00,2.11139,2.11315,2.11136,2.11189,7000000.0
2008-03-03 18:04:00,2.11195,2.11415,2.11173,2.11415,7000000.0
2008-03-03 18:05:00,2.11271,2.11321,2.11182,2.11211,10000000.0
2008-03-03 18:06:00,2.11283,2.11333,2.112,2.112,8000000.0
2008-03-03 18:07:00,2.11188,2.11298,2.11188,2.11298,8000000.0
2008-03-03 18:08:00,2.1113,2.11367,2.11103,2.11331,11000000.0
2008-03-03 18:09:00,2.11215,2.11309,2.11153,2.11272,11000000.0
2008-03-03 18:10:00,2.1121,2.11257,2.11025,2.1109,8000000.0
2008-03-03 18:11:00,2.11109,2.11247,2.11081,2.11176,8000000.0
2008-03-03 18:12:00,2.11226,2.11309,2.11181,2.11181,8000000.0
2008-03-03 18:13:00,2.11242,2.11242,2.11138,2.11138,8000000.0
2008-03-03 18:14:00,2.11076,2.1122,2.11053,2.11105,11000000.0
2008-03-03 18:15:00,2.11093,2.11284,2.11093,2.11122,11000000.0
2008-03-03 18:16:00,2.11161,2.11262,2.11097,2.11262,8000000.0
2008-03-03 18:17:00,2.11273,2.11296,2.11126,2.11296,8000000.0
2008-03-03 18:18:00,2.11226,2.113,2.11137,2.113,11000000.0
2008-03-03 18:19:00,2.11214,2.11255,2.11071,2.1108,7000000.0
2008-03-03 18:20:00,2.11159,2.11239,2.1104,2.1104,8000000.0
2008-03-03 18:21:00,2.11017,2.11273,2.11015,2.11203,7000000.0
2008-03-03 18:22:00,2.1118,2.11235,2.11095,2.11099,8000000.0
2008-03-03 18:23:00,2.11139,2.11208,2.10979,2.1104,8000000.0
2008-03-03 18:24:00,2.11141,2.11208,2.11042,2.11184,11000000.0
2008-03-03 18:25:00,2.11121,2.11302,2.11108,2.11234,11000000.0
2008-03-03 18:26:00,2.11218,2.11304,2.11174,2.11174,11000000.0
2008-03-03 18:27:00,2.11102,2.11282,2.11102,2.1117,7000000.0
2008-03-03 18:28:00,2.11127,2.11253,2.11096,2.11138,8000000.0
2008-03-03 18:29:00,2.11319,2.11319,2.10955,2.1098,11000000.0
2008-03-03 18:30:00,2.11045,2.11138,2.10972,2.10986,8000000.0
2008-03-03 18:31:00,2.10973,2.11199,2.10973,2.11019,9000000.0
2008-03-03 18:32:00,2.11059,2.11126,2.10875,2.10953,10000000.0
2008-03-03 18:33:00,2.10902,2.11233,2.10902,2.11233,10000000.0
2008-03-03 18:34:00,2.11049,2.11157,2.10954,2.10954,11000000.0
2008-03-03 18:35:00,2.11063,2.11241,2.11063,2.11089,7000000.0
2008-03-03 18:36:00,2.11073,2.11263,2.11064,2.1114,9000000.0
2008-03-03 18:37:00,2.11129,2.11217,2.11011,2.11118,10000000.0
2008-03-03 18:38:00,2.11145,2.11222,2.11011,2.11061,10000000.0
2008-03-03 18:39:00,2.11154,2.11187,2.1098,2.11174,9000000.0
2008-03-03 18:40:00,2.11099,2.112,2.11029,2.11121,8000000.0
2008-03-03 18:41:00,2.11232,2.1124,2.10869,2.11155,9000000.0
2008-03-03 18:42:00,2.11073,2.11233,2.10934,2.11233,7000000.0
2008-03-03 18:43:00,2.11262,2.11281,2.11058,2.11089,7000000.0
2008-03-03 18:44:00,2.11244,2.11264,2.11045,2.11264,11000000.0
2008-03-03 18:45:00,2.11171,2.11259,2.11127,2.11205,7000000.0
2008-03-03 18:46:00,2.11259,2.11326,2.11089,2.11326,11000000.0
2008-03-03 18:47:00,2.11123,2.11233,2.11033,2.11233,7000000.0
2008-03-03 18:48:00,2.11194,2.1132,2.11157,2.1132,7000000.0
2008-03-03 18:49:00,2.11279,2.11323,2.11212,2.11323,7000000.0
2008-03-03 18:50:00,2.11084,2.11348,2.11084,2.11331,11000000.0
2008-03-03 18:51:00,2.11147,2.11311,2.11127,2.11274,9000000.0
2008-03-03 18:52:00,2.1128,2.11356,2.11184,2.11305,8000000.0
2008-03-03 18:53:00,2.11324,2.11335,2.11128,2.11335,8000000.0
2008-03-03 18:54:00,2.1129,2.11329,2.11183,2.1127,8000000.0
2008-03-03 18:55:00,2.11385,2.11385,2.11233,2.11285,10000000.0
2008-03-03 18:56:00,2.11305,2.11366,2.11262,2.11262,7000000.0
2008-03-03 18:57:00,2.11367,2.11382,2.11227,2.11285,8000000.0
2008-03-03 18:58:00,2.11311,2.11367,2.11272,2.11349,8000000.0
2008-03-03 18:59:00,2.11274,2.11366,2.11231,2.11322,7000000.0
2008-03-03 19:00:00,2.11386,2.11396,2.113,2.113,7000000.0
2008-03-03 19:01:00,2.11251,2.11384,2.11242,2.11384,9000000.0
2008-03-03 19:02:00,2.11312,2.11328,2.11177,2.1123,7000000.0
2008-03-03 19:03:00,2.11208,2.11314,2.11208,2.11218,8000000.0
2008-03-03 19:04:00,2.11281,2.11305,2.11211,2.11296,8000000.0
2008-03-03 19:05:00,2.11163,2.11311,2.1114,2.11307,9000000.0
2008-03-03 19:06:00,2.11178,2.11244,2.11121,2.11136,8000000.0
2008-03-03 19:07:00,2.11148,2.11165,2.11095,2.11109,11000000.0
2008-03-03 19:08:00,2.11191,2.11291,2.1117,2.1117,8000000.0
2008-03-03 19:09:00,2.11136,2.11328,2.11134,2.11328,8000000.0
2008-03-03 19:10:00,2.11226,2.11279,2.11141,2.11141,9000000.0
2008-03-03 19:11:00,2.11172,2.1131,2.11169,2.11215,11000000.0
2008-03-03 19:12:00,2.11174,2.11317,2.11174,2.11262,8000000.0
2008-03-03 19:13:00,2.11231,2.11334,2.11193,2.11334,10000000.0
2008-03-03 19:14:00,2.11221,2.11326,2.11179,2.11179,10000000.0
2008-03-03 19:15:00,2.11214,2.11319,2.11214,2.11319,11000000.0
2008-03-03 19:16:00,2.11325,2.11361,2.11248,2.11361,8000000.0
2008-03-03 19:17:00,2.11246,2.11298,2.1122,2.11286,7000000.0
2008-03-03 19:18:00,2.11194,2.11264,2.11165,2.11165,9000000.0
2008-03-03 19:19:00,2.1118,2.1132,2.1118,2.11305,7000000.0
2008-03-03 19:20:00,2.11345,2.11345,2.11167,2.11173,7000000.0
2008-03-03 19:21:00,2.11086,2.11308,2.11086,2.11287,7000000.0
2008-03-03 19:22:00,2.11199,2.11284,2.11128,2.11284,11000000.0
2008-03-03 19:23:00,2.11241,2.11264,2.11181,2.11181,7000000.0
2008-03-03 19:24:00,2.1124,2.1129,2.11135,2.1129,10000000.0
2008-03-03 19:25:00,2.11136,2.11219,2.11058,2.11058,7000000.0
2008-03-03 19:26:00,2.11155,2.11208,2.11022,2.11022,10000000.0
2008-03-03 19:27:00,2.11049,2.11271,2.11048,2.11271,8000000.0
2008-03-03 19:28:00,2.11115,2.11203,2.11054,2.11203,8000000.0
2008-03-03 19:29:00,2.1106,2.11127,2.10938,2.10938,8000000.0
2008-03-03 19:30:00,2.11043,2.11157,2.10948,2.11148,11000000.0
2008-03-03 19:31:00,2.11216,2.11216,2.10967,2.10969,7000000.0
2008-03-03 19:32:00,2.10988,2.1122,2.1097,2.1122,8000000.0
2008-03-03 19:33:00,2.1119,2.1119,2.10958,2.10977,8000000.0
2008-03-03 19:34:00,2.10953,2.11214,2.10944,2.1118,8000000.0
2008-03-03 19:35:00,2.10886,2.11102,2.10886,2.10975,7000000.0
2008-03-03 19:36:00,2.11023,2.11107,2.10904,2.10904,8000000.0
2008-03-03 19:37:00,2.10921,2.11198,2.10921,2.11198,10000000.0
2008-03-03 19:38:00,2.11032,2.11106,2.10974,2.10985,9000000.0
2008-03-03 19:39:00,2.1094,2.10966,2.10917,2.10947,9000000.0
2008-03-03 19:40:00,2.11046,2.11167,2.11046,2.11167,7000000.0
2008-03-03 19:41:00,2.11092,2.11187,2.11064,2.11071,7000000.0
2008-03-03 19:42:00,2.11053,2.11076,2.11028,2.11076,8000000.0
2008-03-03 19:43:00,2.1104,2.11222,2.10994,2.11067,11000000.0
2008-03-03 19:44:00,2.11122,2.11196,2.11077,2.11107,8000000.0
2008-03-03 19:45:00,2.11267,2.11283,2.11148,2.11245,7000000.0
2008-03-03 19:46:00,2.11082,2.11263,2.11046,2.11263,10000000.0
2008-03-03 19:47:00,2.11248,2.11277,2.11054,2.1106,8000000.0
2008-03-03 19:48:00,2.11025,2.11188,2.11025,2.11129,7000000.0
2008-03-03 19:49:00,2.11061,2.11224,2.11061,2.11111,9000000.0
2008-03-03 19:50:00,2.11168,2.11242,2.11082,2.11082,7000000.0
2008-03-03 19:51:00,2.11177,2.11241,2.11097,2.11103,8000000.0
2008-03-03 19:52:00,2.11223,2.1126,2.11133,2.11133,7000000.0
2008-03-03 19:53:00,2.11161,2.11272,2.11152,2.11186,9000000.0
2008-03-03 19:54:00,2.11175,2.11178,2.11157,2.1117,8000000.0
2008-03-03 19:55:00,2.11124,2.11275,2.11108,2.11167,9000000.0
2008-03-03 19:56:00,2.11189,2.11256,2.1115,2.11174,7000000.0
2008-03-03 19:57:00,2.11284,2.11284,2.11193,2.11275,5000000.0
2008-03-03 19:58:00,2.11181,2.11294,2.11149,2.11166,9000000.0
2008-03-03 19:59:00,2.11152,2.11268,2.11152,2.1122,10000000.0
2008-03-03 20:00:00,2.11159,2.1128,2.11154,2.11177,8000000.0
2008-03-03 20:01:00,2.1135,2.11352,2.11158,2.11203,8000000.0
2008-03-03 20:02:00,2.11228,2.11336,2.11216,2.11303,11000000.0
2008-03-03 20:03:00,2.11232,2.11333,2.11176,2.11333,9000000.0
2008-03-03 20:04:00,2.11257,2.11358,2.11245,2.11358,11000000.0
2008-03-03 20:05:00,2.11191,2.11233,2.11191,2.11225,9000000.0
2008-03-03 20:06:00,2.11193,2.11271,2.11193,2.11271,10000000.0
2008-03-03 20:07:00,2.11216,2.11301,2.1117,2.1117,9000000.0
2008-03-03 20:08:00,2.11177,2.11334,2.11164,2.11334,7000000.0
2008-03-03 20:09:00,2.11138,2.11273,2.11138,2.11146,9000000.0
2008-03-03 20:10:00,2.11135,2.11278,2.11135,2.11178,9000000.0
2008-03-03 20:11:00,2.1134,2.11343,2.11162,2.11205,9000000.0
2008-03-03 20:12:00,2.11249,2.11317,2.11178,2.11178,7000000.0
2008-03-03 20:13:00,2.11332,2.11332,2.11223,2.11223,8000000.0
2008-03-03 20:14:00,2.11232,2.11275,2.1114,2.1114,7000000.0
2008-03-03 20:15:00,2.11186,2.11261,2.1117,2.1117,11000000.0
2008-03-03 20:16:00,2.11183,2.11305,2.11168,2.11168,11000000.0
2008-03-03 20:17:00,2.1118,2.1132,2.1118,2.11304,9000000.0
2008-03-03 20:18:00,2.11222,2.11293,2.11194,2.11194,8000000.0
2008-03-03 20:19:00,2.11278,2.11279,2.11184,2.11279,6000000.0
2008-03-03 20:20:00,2.11311,2.11311,2.11173,2.11189,11000000.0
2008-03-03 20:21:00,2.11188,2.11332,2.11188,2.11332,7000000.0
2008-03-03 20:22:00,2.11215,2.11358,2.11179,2.1134,8000000.0
2008-03-03 20:23:00,2.11202,2.11322,2.11202,2.11255,11000000.0
2008-03-03 20:24:00,2.11286,2.11329,2.11269,2.11329,7000000.0
2008-03-03 20:25:00,2.11358,2.11358,2.11277,2.11355,10000000.0
2008-03-03 20:26:00,2.11264,2.11318,2.11235,2.11246,11000000.0
2008-03-03 20:27:00,2.1134,2.1134,2.1125,2.11331,7000000.0
2008-03-03 20:28:00,2.11359,2.11359,2.11199,2.11222,11000000.0
2008-03-03 20:29:00,2.11277,2.11327,2.1123,2.11327,11000000.0
2008-03-03 20:30:00,2.11246,2.11308,2.11169,2.11214,8000000.0
2008-03-03 20:31:00,2.11212,2.11275,2.11205,2.11252,8000000.0
2008-03-03 20:32:00,2.11282,2.11325,2.11225,2.11325,8000000.0
2008-03-03 20:33:00,2.11216,2.11299,2.11211,2.11236,7000000.0
2008-03-03 20:34:00,2.11237,2.11245,2.11229,2.11236,9000000.0
2008-03-03 20:35:00,2.11221,2.1127,2.11221,2.11254,10000000.0
2008-03-03 20:36:00,2.11247,2.11357,2.11189,2.11357,8000000.0
2008-03-03 20:37:00,2.11327,2.11327,2.11216,2.11216,7000000.0
2008-03-03 20:38:00,2.11223,2.11293,2.11179,2.11219,9000000.0
2008-03-03 20:39:00,2.11148,2.11272,2.11105,2.11105,8000000.0
2008-03-03 20:40:00,2.11153,2.11302,2.11153,2.11302,7000000.0
2008-03-03 20:41:00,2.1114,2.11246,2.1114,2.11188,7000000.0
2008-03-03 20:42:00,2.11178,2.11294,2.11155,2.11287,9000000.0
2008-03-03 20:43:00,2.11271,2.11271,2.11158,2.11158,8000000.0
2008-03-03 20:44:00,2.11116,2.11246,2.11098,2.11141,8000000.0
2008-03-03 20:45:00,2.11127,2.11253,2.11119,2.11124,10000000.0
2008-03-03 20:46:00,2.1116,2.11239,2.11149,2.11151,8000000.0
2008-03-03 20:47:00,2.11159,2.1128,2.11134,2.11212,7000000.0
2008-03-03 20:48:00,2.1121,2.11274,2.11154,2.11179,10000000.0
2008-03-03 20:49:00,2.11171,2.11273,2.11169,2.11189,8000000.0
2008-03-03 20:50:00,2.11185,2.11356,2.11185,2.11356,9000000.0
2008-03-03 20:51:00,2.11271,2.11313,2.11223,2.11264,8000000.0
2008-03-03 20:52:00,2.11271,2.11318,2.11188,2.11232,7000000.0
2008-03-03 20:53:00,2.1124,2.11266,2.11237,2.11266,9000000.0
2008-03-03 20:54:00,2.11302,2.11333,2.11249,2.11314,9000000.0
2008-03-03 20:55:00,2.11255,2.11356,2.11226,2.11226,11000000.0
2008-03-03 20:56:00,2.11289,2.11329,2.11262,2.11267,9000000.0
2008-03-03 20:57:00,2.11209,2.11327,2.11209,2.11254,11000000.0
2008-03-03 20:58:00,2.11276,2.11276,2.11173,2.11173,7000000.0
2008-03-03 20:59:00,2.11175,2.1129,2.11175,2.11262,7000000.0
2008-03-03 21:00:00,2.11268,2.11337,2.11233,2.11337,8000000.0
2008-03-03 21:01:00,2.11313,2.11335,2.11237,2.11264,11000000.0
2008-03-03 21:02:00,2.11274,2.1131,2.11194,2.11194,7000000.0
2008-03-03 21:04:00,2.11233,2.11233,2.11175,2.1121,11000000.0
2008-03-03 21:05:00,2.11223,2.11306,2.112,2.112,8000000.0
2008-03-03 21:06:00,2.11231,2.11297,2.11199,2.11211,11000000.0
2008-03-03 21:07:00,2.11233,2.11322,2.1117,2.11322,11000000.0
2008-03-03 21:08:00,2.11187,2.11306,2.11187,2.11234,8000000.0
2008-03-03 21:09:00,2.11183,2.11314,2.11183,2.11222,8000000.0
2008-03-03 21:10:00,2.11292,2.11313,2.11253,2.11313,7000000.0
2008-03-03 21:11:00,2.11259,2.113,2.11165,2.11215,9000000.0
2008-03-03 21:12:00,2.11199,2.11317,2.11182,2.11182,10000000.0
2008-03-03 21:13:00,2.11293,2.11335,2.11221,2.11335,7000000.0
2008-03-03 21:14:00,2.1125,2.11301,2.11193,2.11193,7000000.0
2008-03-03 21:15:00,2.11239,2.11357,2.112,2.11357,9000000.0
2008-03-03 21:16:00,2.1137,2.1137,2.11246,2.11328,9000000.0
2008-03-03 21:17:00,2.11225,2.11341,2.11219,2.11341,9000000.0
2008-03-03 21:18:00,2.11271,2.11305,2.11212,2.11305,8000000.0
2008-03-03 21:19:00,2.11127,2.11292,2.11127,2.11292,9000000.0
2008-03-03 21:20:00,2.11271,2.1131,2.11188,2.11297,8000000.0
2008-03-03 21:21:00,2.11306,2.11306,2.1112,2.11126,8000000.0
2008-03-03 21:22:00,2.11249,2.11284,2.1116,2.11173,11000000.0
2008-03-03 21:23:00,2.11175,2.11315,2.11175,2.11239,8000000.0
2008-03-03 21:24:00,2.11232,2.11319,2.11217,2.11319,8000000.0
2008-03-03 21:25:00,2.1119,2.11334,2.1119,2.11334,6000000.0
2008-03-03 21:26:00,2.11192,2.1132,2.11174,2.1132,8000000.0
2008-03-03 21:27:00,2.11263,2.11336,2.11171,2.11197,8000000.0
2008-03-03 21:28:00,2.11245,2.11293,2.11176,2.11194,10000000.0
2008-03-03 21:29:00,2.11199,2.11246,2.11199,2.11224,7000000.0
2008-03-03 21:30:00,2.11225,2.11304,2.11212,2.11295,8000000.0
2008-03-03 21:31:00,2.11188,2.11345,2.11163,2.11345,9000000.0
2008-03-03 21:32:00,2.11362,2.11362,2.11226,2.1124,8000000.0
2008-03-03 21:33:00,2.11252,2.11357,2.11252,2.11357,6000000.0
2008-03-03 21:34:00,2.11242,2.11293,2.11212,2.11226,7000000.0
2008-03-03 21:35:00,2.11352,2.11352,2.11243,2.11243,7000000.0
2008-03-03 21:36:00,2.11264,2.1132,2.11246,2.11317,7000000.0
2008-03-03 21:37:00,2.11198,2.11352,2.11198,2.11352,10000000.0
2008-03-03 21:38:00,2.11368,2.11393,2.1125,2.11259,8000000.0
2008-03-03 21:39:00,2.11249,2.11364,2.11249,2.11291,11000000.0
2008-03-03 21:40:00,2.11338,2.11373,2.11316,2.11373,7000000.0
2008-03-03 21:41:00,2.11306,2.1137,2.11276,2.11329,10000000.0
2008-03-03 21:42:00,2.11283,2.11361,2.11283,2.11298,9000000.0
2008-03-03 21:43:00,2.11312,2.11449,2.11312,2.11449,7000000.0
2008-03-03 21:44:00,2.11422,2.11457,2.11384,2.11436,7000000.0
2008-03-03 21:45:00,2.11399,2.11402,2.11368,2.11402,11000000.0
2008-03-03 21:46:00,2.1144,2.11444,2.11352,2.11352,7000000.0
2008-03-03 21:47:00,2.11392,2.1141,2.11368,2.11385,10000000.0
2008-03-03 21:48:00,2.1136,2.11415,2.11341,2.114,7000000.0
2008-03-03 21:49:00,2.11334,2.11368,2.11272,2.11302,8000000.0
2008-03-03 21:50:00,2.11349,2.11383,2.11302,2.1133,8000000.0
2008-03-03 21:51:00,2.11349,2.11365,2.11346,2.11357,8000000.0
2008-03-03 21:52:00,2.114,2.11433,2.11361,2.11433,8000000.0
2008-03-03 21:53:00,2.1136,2.11388,2.11322,2.11365,8000000.0
2008-03-03 21:54:00,2.11367,2.11407,2.11367,2.11387,8000000.0
2008-03-03 21:55:00,2.11286,2.11337,2.11286,2.11337,8000000.0
2008-03-03 21:56:00,2.11363,2.11381,2.11309,2.11357,10000000.0
2008-03-03 21:57:00,2.11333,2.11334,2.11299,2.11333,7000000.0
2008-03-03 21:58:00,2.11316,2.114,2.11316,2.11374,9000000.0
2008-03-03 21:59:00,2.11351,2.11385,2.11349,2.11349,7000000.0
2008-03-03 22:00:00,2.11387,2.11409,2.11322,2.11364,7000000.0
2008-03-03 22:01:00,2.11383,2.11421,2.11382,2.11421,7000000.0
2008-03-03 22:02:00,2.11389,2.11406,2.11369,2.11371,7000000.0
2008-03-03 22:03:00,2.11389,2.11426,2.11357,2.11426,10000000.0
2008-03-03 22:04:00,2.11433,2.11439,2.11387,2.11423,8000000.0
2008-03-03 22:05:00,2.11373,2.11415,2.11373,2.11382,6000000.0
2008-03-03 22:06:00,2.11398,2.11417,2.11361,2.11417,7000000.0
2008-03-03 22:07:00,2.1139,2.11441,2.1139,2.11427,8000000.0
2008-03-03 22:08:00,2.11418,2.11434,2.1134,2.11409,10000000.0
2008-03-03 22:09:00,2.11442,2.11444,2.11394,2.11403,7000000.0
2008-03-03 22:10:00,2.11458,2.11458,2.11402,2.11437,11000000.0
2008-03-03 22:11:00,2.11444,2.11458,2.11413,2.11417,8000000.0
2008-03-03 22:12:00,2.11425,2.11425,2.1137,2.1137,7000000.0
2008-03-03 22:13:00,2.11378,2.11409,2.1135,2.11405,10000000.0
2008-03-03 22:14:00,2.11398,2.11398,2.1134,2.1134,11000000.0
2008-03-03 22:15:00,2.11407,2.11414,2.11393,2.11407,7000000.0
2008-03-03 22:16:00,2.11377,2.11387,2.11329,2.11329,8000000.0
2008-03-03 22:17:00,2.11327,2.11401,2.11325,2.11325,11000000.0
2008-03-03 22:18:00,2.11334,2.11378,2.11323,2.1133,10000000.0
2008-03-03 22:19:00,2.11398,2.11398,2.11285,2.11333,8000000.0
2008-03-03 22:20:00,2.11354,2.11404,2.11317,2.11404,11000000.0
2008-03-03 22:22:00,2.11379,2.11395,2.11352,2.11395,7000000.0
2008-03-03 22:23:00,2.11358,2.11418,2.11357,2.11409,8000000.0
2008-03-03 22:24:00,2.11394,2.11394,2.11324,2.11332,10000000.0
2008-03-03 22:25:00,2.11414,2.11414,2.11314,2.11366,8000000.0
2008-03-03 22:26:00,2.11392,2.11392,2.11326,2.11373,8000000.0
2008-03-03 22:27:00,2.11366,2.11374,2.11366,2.11372,5000000.0
2008-03-03 22:28:00,2.11404,2.11412,2.11356,2.11387,10000000.0
2008-03-03 22:29:00,2.11402,2.11402,2.1131,2.11374,11000000.0
2008-03-03 22:30:00,2.11389,2.11407,2.11327,2.11363,8000000.0
2008-03-03 22:31:00,2.11377,2.11417,2.11361,2.11417,7000000.0
2008-03-03 22:32:00,2.11399,2.11399,2.11344,2.11347,7000000.0
2008-03-03 22:33:00,2.1131,2.11348,2.11294,2.11335,5000000.0
2008-03-03 22:34:00,2.11404,2.11421,2.11377,2.11403,8000000.0
2008-03-03 22:35:00,2.1137,2.11413,2.11339,2.11399,10000000.0
2008-03-03 22:36:00,2.11421,2.1145,2.11421,2.1145,8000000.0
2008-03-03 22:37:00,2.11431,2.11454,2.11406,2.11441,9000000.0
2008-03-03 22:38:00,2.11469,2.11469,2.11442,2.11442,5000000.0
2008-03-03 22:39:00,2.1143,2.11483,2.1143,2.11447,10000000.0
2008-03-03 22:40:00,2.1154,2.11544,2.11474,2.11491,8000000.0
2008-03-03 22:41:00,2.11469,2.11469,2.11417,2.11453,9000000.0
2008-03-03 22:42:00,2.11459,2.11473,2.11447,2.11463,11000000.0
2008-03-03 22:43:00,2.11439,2.11466,2.11439,2.11466,8000000.0
2008-03-03 22:44:00,2.11527,2.11527,2.11482,2.11492,10000000.0
2008-03-03 22:45:00,2.11487,2.1151,2.11452,2.1151,8000000.0
2008-03-03 22:46:00,2.11536,2.11536,2.11467,2.11508,11000000.0
2008-03-03 22:47:00,2.11499,2.11499,2.11477,2.11477,8000000.0
2008-03-03 22:48:00,2.1151,2.1151,2.1146,2.1146,10000000.0
2008-03-03 22:49:00,2.11466,2.11474,2.11433,2.11433,8000000.0
2008-03-03 22:50:00,2.11513,2.11513,2.11441,2.11473,10000000.0
2008-03-03 22:51:00,2.11443,2.11459,2.11417,2.11448,11000000.0
2008-03-03 22:52:00,2.11447,2.11468,2.11441,2.11453,8000000.0
2008-03-03 22:53:00,2.11435,2.11461,2.1139,2.11461,8000000.0
2008-03-03 22:54:00,2.11488,2.11502,2.11459,2.1149,9000000.0
2008-03-03 22:55:00,2.11497,2.11497,2.11446,2.11489,10000000.0
2008-03-03 22:56:00,2.1153,2.11531,2.11467,2.11467,8000000.0
2008-03-03 22:57:00,2.11507,2.11513,2.115,2.11508,6000000.0
2008-03-03 22:58:00,2.11537,2.11548,2.11511,2.11521,5000000.0
2008-03-03 22:59:00,2.1156,2.11607,2.11553,2.11582,11000000.0
2008-03-03 23:00:00,2.11562,2.11608,2.11552,2.11573,7000000.0
2008-03-03 23:01:00,2.11628,2.11628,2.11567,2.11599,8000000.0
2008-03-03 23:02:00,2.11644,2.11644,2.11537,2.11537,8000000.0
2008-03-03 23:03:00,2.1156,2.1157,2.11522,2.11522,6000000.0
2008-03-03 23:04:00,2.11565,2.11571,2.11521,2.11521,7000000.0
2008-03-03 23:05:00,2.11519,2.11549,2.11459,2.11513,10000000.0
2008-03-03 23:06:00,2.11518,2.1157,2.11496,2.11496,8000000.0
2008-03-03 23:07:00,2.11513,2.11533,2.11473,2.1152,8000000.0
2008-03-03 23:08:00,2.11571,2.11571,2.11471,2.11504,8000000.0
2008-03-03 23:09:00,2.11523,2.11551,2.11512,2.11512,6000000.0
2008-03-03 23:10:00,2.11575,2.11575,2.11505,2.11505,9000000.0
2008-03-03 23:12:00,2.11594,2.11594,2.11509,2.11509,8000000.0
2008-03-03 23:13:00,2.11505,2.11529,2.11465,2.11508,8000000.0
2008-03-03 23:14:00,2.11554,2.11554,2.11483,2.11483,5000000.0
2008-03-03 23:15:00,2.1151,2.11519,2.11488,2.11519,9000000.0
2008-03-03 23:16:00,2.11538,2.11538,2.11486,2.11499,9000000.0
2008-03-03 23:17:00,2.11489,2.11498,2.11434,2.11484,7000000.0
2008-03-03 23:18:00,2.11519,2.11519,2.11459,2.11459,8000000.0
2008-03-03 23:19:00,2.11492,2.11492,2.11448,2.11484,9000000.0
2008-03-03 23:20:00,2.11534,2.11534,2.1147,2.1147,8000000.0
2008-03-03 23:21:00,2.11461,2.11494,2.11449,2.11494,10000000.0
2008-03-03 23:22:00,2.11547,2.11547,2.11499,2.11499,11000000.0
2008-03-03 23:23:00,2.11454,2.11487,2.11454,2.11467,8000000.0
2008-03-03 23:24:00,2.11515,2.11523,2.11491,2.115,9000000.0
2008-03-03 23:25:00,2.11478,2.11532,2.11478,2.11526,7000000.0
2008-03-03 23:26:00,2.11561,2.11561,2.11477,2.11497,8000000.0
2008-03-03 23:27:00,2.11528,2.11541,2.11481,2.11531,10000000.0
2008-03-03 23:28:00,2.11564,2.11564,2.11475,2.11508,11000000.0
2008-03-03 23:29:00,2.11493,2.11493,2.11448,2.11464,7000000.0
2008-03-03 23:30:00,2.11454,2.11472,2.11444,2.11466,7000000.0
2008-03-03 23:31:00,2.11429,2.11429,2.11405,2.11417,7000000.0
2008-03-03 23:32:00,2.11428,2.11445,2.11428,2.1144,8000000.0
2008-03-03 23:34:00,2.11444,2.11444,2.1136,2.1136,8000000.0
2008-03-03 23:35:00,2.11359,2.11414,2.11336,2.11383,8000000.0
2008-03-03 23:36:00,2.11405,2.11425,2.11329,2.11425,7000000.0
2008-03-03 23:37:00,2.11376,2.11376,2.11318,2.11335,7000000.0
2008-03-03 23:38:00,2.11416,2.11422,2.11352,2.11422,11000000.0
2008-03-03 23:39:00,2.11359,2.11412,2.11352,2.11412,8000000.0
2008-03-03 23:40:00,2.11365,2.11392,2.11303,2.11303,8000000.0
2008-03-03 23:41:00,2.11323,2.11421,2.11323,2.11421,5000000.0
2008-03-03 23:42:00,2.11377,2.11388,2.11304,2.11369,8000000.0
2008-03-03 23:43:00,2.11413,2.11413,2.11337,2.11412,8000000.0
2008-03-03 23:44:00,2.11394,2.11394,2.1132,2.11348,9000000.0
2008-03-03 23:45:00,2.11301,2.11392,2.11301,2.11372,11000000.0
2008-03-03 23:46:00,2.1133,2.11418,2.1133,2.11418,9000000.0
2008-03-03 23:47:00,2.1138,2.11425,2.1138,2.11397,8000000.0
2008-03-03 23:48:00,2.11429,2.11429,2.11364,2.11391,8000000.0
2008-03-03 23:49:00,2.11425,2.1144,2.11396,2.11407,8000000.0
2008-03-03 23:50:00,2.11432,2.11432,2.11366,2.11405,7000000.0
2008-03-03 23:51:00,2.11391,2.11418,2.11359,2.11383,11000000.0
2008-03-03 23:52:00,2.11442,2.11444,2.11368,2.11444,9000000.0
2008-03-03 23:53:00,2.11393,2.11404,2.11382,2.11403,8000000.0
2008-03-03 23:54:00,2.11427,2.1145,2.11409,2.11442,7000000.0
2008-03-03 23:55:00,2.11411,2.11429,2.11382,2.11429,7000000.0
2008-03-03 23:56:00,2.11494,2.11494,2.11434,2.11436,9000000.0
2008-03-03 23:57:00,2.11451,2.11451,2.11435,2.11435,7000000.0
2008-03-03 23:58:00,2.11484,2.11484,2.11425,2.1143,8000000.0
2008-03-03 23:59:00,2.1137,2.11423,2.1135,2.11415,7000000.0
2008-03-04 00:00:00,2.11432,2.11441,2.11358,2.11441,9000000.0
2008-03-04 00:01:00,2.11384,2.11431,2.11367,2.11431,11000000.0
2008-03-04 00:02:00,2.11402,2.11431,2.11342,2.11425,11000000.0
2008-03-04 00:03:00,2.11351,2.11438,2.11351,2.11412,8000000.0
2008-03-04 00:04:00,2.11459,2.11459,2.1139,2.11434,8000000.0
2008-03-04 00:05:00,2.11378,2.11418,2.11321,2.11321,7000000.0
2008-03-04 00:06:00,2.11358,2.11399,2.113,2.11346,10000000.0
2008-03-04 00:07:00,2.1139,2.1139,2.11255,2.11255,8000000.0
2008-03-04 00:08:00,2.11301,2.11393,2.11285,2.11393,8000000.0
2008-03-04 00:09:00,2.11368,2.11406,2.1129,2.11406,7000000.0
2008-03-04 00:10:00,2.11381,2.11381,2.113,2.113,9000000.0
2008-03-04 00:12:00,2.11443,2.11443,2.11443,2.11443,1000000.0
2008-03-04 00:13:00,2.11271,2.11371,2.11271,2.11296,11000000.0
2008-03-04 00:14:00,2.11345,2.11381,2.11323,2.11381,8000000.0
2008-03-04 00:15:00,2.11301,2.11403,2.11286,2.11403,7000000.0
2008-03-04 00:16:00,2.11283,2.11362,2.11266,2.11266,7000000.0
2008-03-04 00:17:00,2.11327,2.11357,2.11327,2.11357,2000000.0
2008-03-04 00:18:00,2.113,2.11368,2.113,2.11306,8000000.0
2008-03-04 00:19:00,2.1128,2.11285,2.11256,2.11256,6000000.0
2008-03-04 00:20:00,2.11353,2.11366,2.113,2.11318,8000000.0
2008-03-04 00:21:00,2.11321,2.11321,2.11251,2.11298,7000000.0
2008-03-04 00:22:00,2.11311,2.1139,2.11292,2.1139,7000000.0
2008-03-04 00:23:00,2.11309,2.1132,2.11289,2.11308,7000000.0
2008-03-04 00:24:00,2.11354,2.11393,2.11303,2.11393,8000000.0
2008-03-04 00:25:00,2.11312,2.11397,2.11312,2.11397,7000000.0
2008-03-04 00:26:00,2.11374,2.11374,2.11346,2.1136,8000000.0
2008-03-04 00:27:00,2.11323,2.11344,2.11323,2.11331,8000000.0
2008-03-04 00:28:00,2.11402,2.11405,2.1131,2.1137,11000000.0
2008-03-04 00:29:00,2.11383,2.11407,2.11357,2.11357,8000000.0
2008-03-04 00:30:00,2.11391,2.11424,2.11372,2.11424,8000000.0
2008-03-04 00:31:00,2.11368,2.11394,2.11332,2.11332,8000000.0
2008-03-04 00:32:00,2.11331,2.1137,2.11316,2.11324,8000000.0
2008-03-04 00:33:00,2.11415,2.11415,2.11367,2.11399,8000000.0
2008-03-04 00:34:00,2.11377,2.11412,2.11301,2.11412,9000000.0
2008-03-04 00:35:00,2.11371,2.1141,2.11346,2.11385,11000000.0
2008-03-04 00:36:00,2.11443,2.11474,2.11433,2.11433,7000000.0
2008-03-04 00:37:00,2.1143,2.11472,2.11415,2.11415,8000000.0
2008-03-04 00:38:00,2.11483,2.11483,2.11409,2.1146,10000000.0
2008-03-04 00:39:00,2.11435,2.11463,2.11435,2.11449,5000000.0
2008-03-04 00:40:00,2.1145,2.11468,2.11439,2.11456,5000000.0
2008-03-04 00:42:00,2.11514,2.11514,2.11446,2.11511,7000000.0
2008-03-04 00:44:00,2.11467,2.11494,2.11452,2.11486,8000000.0
2008-03-04 00:46:00,2.1144,2.11494,2.1144,2.1148,7000000.0
2008-03-04 00:47:00,2.1122,2.11393,2.1122,2.11378,5000000.0
2008-03-04 00:48:00,2.1148,2.11483,2.1145,2.1145,10000000.0
2008-03-04 00:49:00,2.11443,2.11464,2.11439,2.11444,9000000.0
2008-03-04 00:50:00,2.11473,2.11475,2.11437,2.11439,8000000.0
2008-03-04 00:51:00,2.11463,2.11469,2.11434,2.11469,11000000.0
2008-03-04 00:52:00,2.11486,2.11486,2.11443,2.11454,8000000.0
2008-03-04 00:53:00,2.11441,2.11445,2.11386,2.11445,9000000.0
2008-03-04 00:54:00,2.11457,2.11479,2.11414,2.11414,8000000.0
2008-03-04 00:55:00,2.11434,2.11441,2.11399,2.11441,9000000.0
2008-03-04 00:56:00,2.11448,2.11454,2.11395,2.11454,10000000.0
2008-03-04 00:58:00,2.11439,2.11439,2.1136,2.1136,11000000.0
2008-03-04 00:59:00,2.11436,2.11442,2.11384,2.11417,7000000.0
2008-03-04 01:00:00,2.11414,2.11458,2.11413,2.11458,9000000.0
2008-03-04 01:01:00,2.11441,2.11441,2.11332,2.1137,11000000.0
2008-03-04 01:02:00,2.11459,2.11459,2.1141,2.11417,7000000.0
2008-03-04 01:03:00,2.11428,2.11467,2.11403,2.11455,9000000.0
2008-03-04 01:04:00,2.115,2.11514,2.11486,2.11507,10000000.0
2008-03-04 01:06:00,2.11437,2.11437,2.11115,2.11115,7000000.0
2008-03-04 01:07:00,2.11436,2.11455,2.11415,2.1145,10000000.0
2008-03-04 01:08:00,2.11448,2.11448,2.11382,2.11382,8000000.0
2008-03-04 01:09:00,2.11368,2.1138,2.11333,2.11352,7000000.0
2008-03-04 01:10:00,2.1141,2.11418,2.11344,2.11418,11000000.0
2008-03-04 01:11:00,2.11364,2.11365,2.11329,2.11363,10000000.0
2008-03-04 01:12:00,2.11423,2.11424,2.11402,2.11423,10000000.0
2008-03-04 01:14:00,2.11397,2.11397,2.11352,2.11368,7000000.0
2008-03-04 01:15:00,2.11403,2.11438,2.11395,2.11438,9000000.0
2008-03-04 01:16:00,2.11433,2.11433,2.11344,2.114,11000000.0
2008-03-04 01:17:00,2.11365,2.1142,2.11364,2.1142,8000000.0
2008-03-04 01:18:00,2.11384,2.11425,2.11354,2.11425,8000000.0
2008-03-04 01:19:00,2.11359,2.11373,2.11359,2.11372,6000000.0
2008-03-04 01:20:00,2.11412,2.11412,2.11336,2.11386,7000000.0
2008-03-04 01:21:00,2.11422,2.11423,2.11386,2.11386,7000000.0
2008-03-04 01:22:00,2.11393,2.11428,2.1137,2.11418,11000000.0
2008-03-04 01:23:00,2.11408,2.11434,2.11388,2.11412,9000000.0
2008-03-04 01:24:00,2.11423,2.11424,2.11342,2.11344,7000000.0
2008-03-04 01:25:00,2.11356,2.11405,2.11328,2.11376,11000000.0
2008-03-04 01:26:00,2.11401,2.11414,2.11379,2.11379,9000000.0
2008-03-04 01:27:00,2.11349,2.11349,2.11296,2.11335,5000000.0
2008-03-04 01:28:00,2.11381,2.11394,2.11318,2.11318,10000000.0
2008-03-04 01:29:00,2.11347,2.11354,2.11325,2.11325,7000000.0
2008-03-04 01:30:00,2.11384,2.11384,2.113,2.11327,6000000.0
2008-03-04 01:31:00,2.11338,2.11352,2.11286,2.11333,11000000.0
2008-03-04 01:32:00,2.11372,2.11394,2.11334,2.11394,7000000.0
2008-03-04 01:33:00,2.11304,2.11384,2.11304,2.11384,9000000.0
2008-03-04 01:34:00,2.11339,2.11395,2.11323,2.11395,9000000.0
2008-03-04 01:35:00,2.1129,2.11381,2.1129,2.11316,11000000.0
2008-03-04 01:36:00,2.11352,2.11367,2.11306,2.11313,10000000.0
2008-03-04 01:37:00,2.11306,2.11396,2.11306,2.11385,11000000.0
2008-03-04 01:38:00,2.11304,2.11304,2.11269,2.11289,8000000.0
2008-03-04 01:39:00,2.11257,2.11349,2.11251,2.11349,9000000.0
2008-03-04 01:40:00,2.1123,2.11328,2.11225,2.11275,7000000.0
2008-03-04 01:41:00,2.1126,2.11356,2.11257,2.11356,7000000.0
2008-03-04 01:42:00,2.1135,2.11367,2.11309,2.11309,6000000.0
2008-03-04 01:43:00,2.11301,2.11361,2.11301,2.11307,7000000.0
2008-03-04 01:44:00,2.11309,2.11351,2.11287,2.11344,11000000.0
2008-03-04 01:45:00,2.11268,2.11317,2.11259,2.11276,10000000.0
2008-03-04 01:46:00,2.11308,2.11334,2.11256,2.11267,11000000.0
2008-03-04 01:47:00,2.11352,2.11352,2.11265,2.11265,8000000.0
2008-03-04 01:48:00,2.11294,2.11294,2.11257,2.11258,8000000.0
2008-03-04 01:49:00,2.11336,2.11336,2.1125,2.1125,8000000.0
2008-03-04 01:50:00,2.11335,2.11379,2.11244,2.11336,11000000.0
2008-03-04 01:51:00,2.11348,2.114,2.11341,2.11343,7000000.0
2008-03-04 01:52:00,2.11398,2.11407,2.11324,2.11324,11000000.0
2008-03-04 01:53:00,2.11375,2.11378,2.1131,2.11374,7000000.0
2008-03-04 01:54:00,2.11424,2.11424,2.11347,2.11397,7000000.0
2008-03-04 01:55:00,2.11406,2.11429,2.11378,2.11429,7000000.0
2008-03-04 01:56:00,2.11463,2.11463,2.11437,2.11437,8000000.0
2008-03-04 01:57:00,2.11343,2.11416,2.11334,2.11416,8000000.0
2008-03-04 01:58:00,2.11407,2.11421,2.11332,2.11395,10000000.0
2008-03-04 02:00:00,2.11421,2.11421,2.11382,2.11384,4000000.0
2008-03-04 02:01:00,2.11379,2.11405,2.11356,2.11405,11000000.0
2008-03-04 02:02:00,2.11381,2.11391,2.11352,2.11372,8000000.0
2008-03-04 02:03:00,2.1137,2.11405,2.11357,2.11405,8000000.0
2008-03-04 02:04:00,2.11369,2.11405,2.11339,2.11378,7000000.0
2008-03-04 02:05:00,2.11405,2.11405,2.11358,2.11358,7000000.0
2008-03-04 02:06:00,2.1136,2.11384,2.11272,2.11328,10000000.0
2008-03-04 02:07:00,2.11403,2.11403,2.11329,2.11385,11000000.0
2008-03-04 02:08:00,2.11345,2.11382,2.11316,2.11333,11000000.0
2008-03-04 02:09:00,2.11292,2.11355,2.11291,2.11311,7000000.0
2008-03-04 02:10:00,2.11329,2.11371,2.11316,2.11336,8000000.0
2008-03-04 02:11:00,2.1131,2.11391,2.1131,2.11391,7000000.0
2008-03-04 02:12:00,2.1135,2.11397,2.1132,2.11397,24000000.0
2008-03-04 02:13:00,2.11334,2.11354,2.11318,2.11318,11000000.0
2008-03-04 02:14:00,2.11394,2.11394,2.1134,2.11384,8000000.0
2008-03-04 02:15:00,2.11328,2.11389,2.11328,2.11361,15000000.0
2008-03-04 02:16:00,2.11399,2.11399,2.11356,2.11356,5000000.0
2008-03-04 02:17:00,2.11347,2.11358,2.11336,2.11344,6000000.0
2008-03-04 02:18:00,2.11386,2.1142,2.11354,2.1142,7000000.0
2008-03-04 02:19:00,2.11422,2.11422,2.11372,2.11393,18000000.0
2008-03-04 02:20:00,2.11409,2.11416,2.11351,2.11351,9000000.0
2008-03-04 02:21:00,2.11393,2.11393,2.11293,2.11293,21000000.0
2008-03-04 02:22:00,2.11363,2.11382,2.11334,2.11382,7000000.0
2008-03-04 02:23:00,2.11309,2.11388,2.11286,2.11388,11000000.0
2008-03-04 02:24:00,2.11376,2.11378,2.11309,2.11336,7000000.0
2008-03-04 02:25:00,2.1139,2.1139,2.11339,2.11339,11000000.0
2008-03-04 02:26:00,2.11351,2.11397,2.1128,2.11361,10000000.0
2008-03-04 02:27:00,2.11344,2.114,2.11318,2.114,7000000.0
2008-03-04 02:28:00,2.1137,2.1137,2.11335,2.11355,7000000.0
2008-03-04 02:29:00,2.11321,2.11363,2.11286,2.11292,8000000.0
2008-03-04 02:30:00,2.11356,2.11356,2.11272,2.11324,7000000.0
2008-03-04 02:31:00,2.11309,2.11363,2.11307,2.11363,8000000.0
2008-03-04 02:32:00,2.11327,2.11356,2.11312,2.11319,10000000.0
2008-03-04 02:33:00,2.11274,2.11298,2.11239,2.11239,7000000.0
2008-03-04 02:34:00,2.11283,2.1135,2.11278,2.113,7000000.0
2008-03-04 02:35:00,2.11308,2.11375,2.11285,2.11375,7000000.0
2008-03-04 02:36:00,2.11332,2.1136,2.11311,2.11311,7000000.0
2008-03-04 02:37:00,2.11357,2.11357,2.113,2.11314,7000000.0
2008-03-04 02:38:00,2.11352,2.11382,2.11302,2.11368,8000000.0
2008-03-04 02:39:00,2.11411,2.11411,2.11297,2.114,8000000.0
2008-03-04 02:40:00,2.11368,2.11402,2.11349,2.11362,10000000.0
2008-03-04 02:41:00,2.1139,2.1139,2.11339,2.11369,7000000.0
2008-03-04 02:42:00,2.11396,2.11403,2.1135,2.11361,7000000.0
2008-03-04 02:43:00,2.11374,2.11388,2.1136,2.1136,8000000.0
2008-03-04 02:44:00,2.1136,2.11421,2.11343,2.11356,11000000.0
2008-03-04 02:45:00,2.11351,2.11386,2.11345,2.11351,7000000.0
2008-03-04 02:46:00,2.11368,2.11396,2.11339,2.11339,5000000.0
2008-03-04 02:47:00,2.1134,2.11343,2.11314,2.11314,8000000.0
2008-03-04 02:48:00,2.11341,2.11404,2.11341,2.1138,7000000.0
2008-03-04 02:49:00,2.11315,2.11411,2.11315,2.11359,9000000.0
2008-03-04 02:50:00,2.11322,2.11377,2.11281,2.11349,7000000.0
2008-03-04 02:51:00,2.11329,2.11394,2.11314,2.11394,8000000.0
2008-03-04 02:52:00,2.11383,2.11393,2.11279,2.11369,7000000.0
2008-03-04 02:53:00,2.11319,2.11331,2.11292,2.11292,7000000.0
2008-03-04 02:54:00,2.11374,2.11383,2.11294,2.11308,8000000.0
2008-03-04 02:55:00,2.11288,2.11344,2.11268,2.113,7000000.0
2008-03-04 02:56:00,2.11288,2.11386,2.11263,2.11386,7000000.0
2008-03-04 02:57:00,2.11304,2.11377,2.11304,2.11332,10000000.0
2008-03-04 02:58:00,2.11357,2.11395,2.11341,2.11395,10000000.0
2008-03-04 02:59:00,2.11329,2.11385,2.11327,2.11373,7000000.0
2008-03-04 03:00:00,2.11368,2.11401,2.11304,2.11304,8000000.0
2008-03-04 03:01:00,2.11395,2.11395,2.11344,2.11361,8000000.0
2008-03-04 03:02:00,2.11395,2.11397,2.11368,2.11373,9000000.0
2008-03-04 03:03:00,2.11358,2.11411,2.11327,2.11402,11000000.0
2008-03-04 03:04:00,2.11339,2.11368,2.11339,2.1135,4000000.0
2008-03-04 03:05:00,2.11328,2.11404,2.11328,2.11404,8000000.0
2008-03-04 03:06:00,2.11326,2.11373,2.11326,2.1134,5000000.0
2008-03-04 03:07:00,2.11338,2.11383,2.11338,2.11364,8000000.0
2008-03-04 03:08:00,2.11364,2.11397,2.1133,2.11397,6000000.0
2008-03-04 03:09:00,2.11348,2.11384,2.11324,2.11326,11000000.0
2008-03-04 03:10:00,2.1136,2.1136,2.11281,2.11282,11000000.0
2008-03-04 03:11:00,2.1131,2.11394,2.1131,2.11394,11000000.0
2008-03-04 03:12:00,2.11338,2.11374,2.11299,2.11299,9000000.0
2008-03-04 03:13:00,2.11295,2.11305,2.11245,2.11297,7000000.0
2008-03-04 03:14:00,2.11349,2.11367,2.11301,2.11328,10000000.0
2008-03-04 03:15:00,2.1129,2.11304,2.1127,2.11302,8000000.0
2008-03-04 03:16:00,2.11348,2.11348,2.11274,2.11302,8000000.0
2008-03-04 03:17:00,2.11291,2.11301,2.11229,2.11229,7000000.0
2008-03-04 03:18:00,2.11334,2.11393,2.11322,2.11393,7000000.0
2008-03-04 03:19:00,2.11297,2.11314,2.11288,2.11297,8000000.0
2008-03-04 03:20:00,2.11326,2.11341,2.11255,2.11255,11000000.0
2008-03-04 03:21:00,2.11249,2.11335,2.11232,2.1129,10000000.0
2008-03-04 03:22:00,2.11319,2.1137,2.11263,2.1137,10000000.0
2008-03-04 03:23:00,2.11367,2.11367,2.11282,2.11313,7000000.0
2008-03-04 03:24:00,2.11307,2.11353,2.11259,2.11353,8000000.0
2008-03-04 03:26:00,2.11316,2.11368,2.11264,2.11308,9000000.0
2008-03-04 03:27:00,2.11292,2.11366,2.11292,2.11366,8000000.0
2008-03-04 03:28:00,2.11319,2.11345,2.11286,2.11336,7000000.0
2008-03-04 03:29:00,2.11287,2.11367,2.11287,2.11346,7000000.0
2008-03-04 03:30:00,2.11317,2.11317,2.1128,2.1128,6000000.0
2008-03-04 03:31:00,2.11321,2.11389,2.11321,2.11389,7000000.0
2008-03-04 03:32:00,2.11338,2.1135,2.1126,2.1134,8000000.0
2008-03-04 03:33:00,2.11275,2.11375,2.11275,2.11375,7000000.0
2008-03-04 03:34:00,2.11353,2.11402,2.11346,2.11402,7000000.0
2008-03-04 03:36:00,2.11371,2.11371,2.11324,2.1135,7000000.0
2008-03-04 03:37:00,2.11397,2.11414,2.1136,2.11404,8000000.0
2008-03-04 03:38:00,2.11392,2.11402,2.1134,2.11346,10000000.0
2008-03-04 03:40:00,2.11386,2.1139,2.11299,2.113,7000000.0
2008-03-04 03:41:00,2.11313,2.11401,2.11312,2.11389,7000000.0
2008-03-04 03:42:00,2.11341,2.11368,2.1132,2.11368,6000000.0
2008-03-04 03:43:00,2.11377,2.11392,2.11334,2.11339,7000000.0
2008-03-04 03:44:00,2.11369,2.11385,2.113,2.113,8000000.0
2008-03-04 03:45:00,2.11301,2.11314,2.11199,2.11257,7000000.0
2008-03-04 03:46:00,2.11346,2.11359,2.11302,2.11327,6000000.0
2008-03-04 03:47:00,2.11303,2.11377,2.11303,2.11377,9000000.0
2008-03-04 03:48:00,2.11341,2.11352,2.11268,2.11268,11000000.0
2008-03-04 03:49:00,2.11335,2.11352,2.11234,2.11352,10000000.0
2008-03-04 03:50:00,2.11314,2.11339,2.11258,2.11339,9000000.0
2008-03-04 03:51:00,2.11251,2.11251,2.11222,2.11238,10000000.0
2008-03-04 03:52:00,2.11305,2.11344,2.11268,2.11344,8000000.0
2008-03-04 03:53:00,2.11331,2.11352,2.11266,2.11352,7000000.0
2008-03-04 03:54:00,2.11287,2.11336,2.11253,2.11265,8000000.0
2008-03-04 03:55:00,2.11274,2.11361,2.11274,2.1128,7000000.0
2008-03-04 03:56:00,2.11323,2.11368,2.11298,2.11298,8000000.0
2008-03-04 03:57:00,2.1135,2.1135,2.1124,2.1125,8000000.0
2008-03-04 03:58:00,2.11309,2.11363,2.11309,2.11363,9000000.0
2008-03-04 03:59:00,2.11321,2.1136,2.11273,2.1136,7000000.0
2008-03-04 04:00:00,2.11298,2.11365,2.11298,2.11328,9000000.0
2008-03-04 04:01:00,2.11266,2.11389,2.11266,2.11389,8000000.0
2008-03-04 04:02:00,2.11392,2.11394,2.1136,2.11394,9000000.0
2008-03-04 04:03:00,2.11311,2.11367,2.11311,2.11367,7000000.0
2008-03-04 04:04:00,2.11387,2.11387,2.11292,2.11292,10000000.0
2008-03-04 04:05:00,2.1129,2.11368,2.1129,2.11335,11000000.0
2008-03-04 04:06:00,2.11333,2.11333,2.11299,2.11328,7000000.0
2008-03-04 04:07:00,2.11331,2.11374,2.11287,2.11287,7000000.0
2008-03-04 04:08:00,2.11338,2.11338,2.1128,2.11299,7000000.0
2008-03-04 04:09:00,2.11395,2.11395,2.11297,2.11315,8000000.0
2008-03-04 04:10:00,2.11307,2.11368,2.11307,2.11368,7000000.0
2008-03-04 04:11:00,2.11333,2.11372,2.11315,2.11366,11000000.0
2008-03-04 04:12:00,2.11362,2.11368,2.11276,2.11316,9000000.0
2008-03-04 04:13:00,2.11296,2.11352,2.11248,2.11248,7000000.0
2008-03-04 04:14:00,2.11278,2.11363,2.11224,2.11363,7000000.0
2008-03-04 04:15:00,2.11222,2.11222,2.11188,2.11188,7000000.0
2008-03-04 04:16:00,2.11296,2.11322,2.11199,2.11226,10000000.0
2008-03-04 04:17:00,2.11338,2.11338,2.11218,2.11309,10000000.0
2008-03-04 04:18:00,2.11313,2.11313,2.11169,2.11169,6000000.0
2008-03-04 04:19:00,2.11175,2.11176,2.11155,2.11163,13000000.0
2008-03-04 04:20:00,2.11246,2.11307,2.1124,2.11284,7000000.0
2008-03-04 04:21:00,2.11211,2.11323,2.11211,2.11323,10000000.0
2008-03-04 04:22:00,2.1132,2.11347,2.11219,2.11347,7000000.0
2008-03-04 04:23:00,2.11312,2.11335,2.11238,2.11335,7000000.0
2008-03-04 04:24:00,2.11298,2.11341,2.11212,2.11341,8000000.0
2008-03-04 04:25:00,2.11221,2.11298,2.1122,2.11223,9000000.0
2008-03-04 04:26:00,2.11263,2.11328,2.11252,2.11252,8000000.0
2008-03-04 04:27:00,2.11245,2.11358,2.11238,2.11358,7000000.0
2008-03-04 04:28:00,2.11293,2.11293,2.11259,2.11287,8000000.0
2008-03-04 04:29:00,2.1126,2.11346,2.1126,2.11346,10000000.0
2008-03-04 04:30:00,2.11294,2.11294,2.11266,2.11266,2000000.0
2008-03-04 04:32:00,2.1127,2.1127,2.11222,2.11234,11000000.0
2008-03-04 04:34:00,2.11258,2.11258,2.11212,2.11229,8000000.0
2008-03-04 04:35:00,2.11213,2.11213,2.11182,2.11182,9000000.0
2008-03-04 04:36:00,2.11271,2.1133,2.11214,2.11225,8000000.0
2008-03-04 04:37:00,2.11227,2.11311,2.11227,2.11311,8000000.0
2008-03-04 04:38:00,2.1124,2.1124,2.11173,2.11173,11000000.0
2008-03-04 04:39:00,2.11229,2.11342,2.11229,2.11342,10000000.0
2008-03-04 04:40:00,2.11213,2.11344,2.11186,2.11344,7000000.0
2008-03-04 04:41:00,2.11229,2.11344,2.11221,2.11257,11000000.0
2008-03-04 04:42:00,2.11206,2.1129,2.11206,2.11216,12000000.0
2008-03-04 04:43:00,2.11344,2.11344,2.11238,2.11317,8000000.0
2008-03-04 04:44:00,2.11338,2.11338,2.11246,2.11248,7000000.0
2008-03-04 04:45:00,2.11275,2.11329,2.11275,2.11276,10000000.0
2008-03-04 04:46:00,2.11292,2.11292,2.11255,2.11261,8000000.0
2008-03-04 04:47:00,2.11265,2.11301,2.1125,2.1125,9000000.0
2008-03-04 04:48:00,2.11271,2.11335,2.11236,2.11335,15000000.0
2008-03-04 04:49:00,2.11358,2.11361,2.11264,2.11327,7000000.0
2008-03-04 04:50:00,2.11234,2.11281,2.1123,2.1123,7000000.0
2008-03-04 04:52:00,2.11241,2.11373,2.11241,2.11373,9000000.0
2008-03-04 04:53:00,2.11217,2.11302,2.11207,2.11207,8000000.0
2008-03-04 04:54:00,2.11274,2.11277,2.1121,2.1121,8000000.0
2008-03-04 04:55:00,2.11183,2.11198,2.11182,2.11198,22000000.0
2008-03-04 04:56:00,2.11249,2.11288,2.11249,2.11251,8000000.0
2008-03-04 04:57:00,2.11194,2.112,2.11188,2.11188,20000000.0
2008-03-04 04:58:00,2.11268,2.11268,2.11259,2.11268,7000000.0
2008-03-04 04:59:00,2.11242,2.11339,2.11242,2.11339,8000000.0
2008-03-04 05:00:00,2.11286,2.11359,2.11277,2.11319,9000000.0
2008-03-04 05:01:00,2.11247,2.11257,2.11239,2.11257,18000000.0
2008-03-04 05:02:00,2.11297,2.113,2.11253,2.11281,18000000.0
2008-03-04 05:03:00,2.1129,2.11294,2.11264,2.11293,24000000.0
2008-03-04 05:04:00,2.11285,2.11289,2.11263,2.11283,16000000.0
2008-03-04 05:05:00,2.11312,2.11312,2.11263,2.11303,20000000.0
2008-03-04 05:06:00,2.11317,2.11317,2.11285,2.11298,20000000.0
2008-03-04 05:07:00,2.11286,2.11317,2.11286,2.11317,21000000.0
2008-03-04 05:08:00,2.11321,2.11321,2.11299,2.11315,5000000.0
2008-03-04 05:09:00,2.1131,2.1131,2.11264,2.11264,24000000.0
2008-03-04 05:10:00,2.11321,2.11321,2.11283,2.1129,7000000.0
2008-03-04 05:12:00,2.1131,2.11373,2.113,2.11373,10000000.0
2008-03-04 05:13:00,2.11322,2.1138,2.11322,2.11354,23000000.0
2008-03-04 05:14:00,2.11397,2.114,2.11349,2.11349,11000000.0
2008-03-04 05:15:00,2.11367,2.11369,2.11357,2.11357,12000000.0
2008-03-04 05:16:00,2.11346,2.11347,2.11332,2.11345,11000000.0
2008-03-04 05:17:00,2.11332,2.11337,2.11307,2.11307,8000000.0
2008-03-04 05:18:00,2.1136,2.1136,2.11311,2.11311,7000000.0
2008-03-04 05:20:00,2.11363,2.11363,2.11315,2.1133,19000000.0
2008-03-04 05:21:00,2.11281,2.11336,2.11281,2.11317,6000000.0
2008-03-04 05:22:00,2.11327,2.11327,2.11272,2.11318,9000000.0
2008-03-04 05:23:00,2.11317,2.11322,2.11292,2.1131,21000000.0
2008-03-04 05:24:00,2.11342,2.11342,2.11243,2.11275,8000000.0
2008-03-04 05:25:00,2.11286,2.11294,2.11274,2.11294,13000000.0
2008-03-04 05:26:00,2.11321,2.11321,2.11241,2.11241,8000000.0
2008-03-04 05:27:00,2.11249,2.11249,2.11195,2.11235,7000000.0
2008-03-04 05:28:00,2.11251,2.11251,2.11218,2.1125,7000000.0
2008-03-04 05:29:00,2.11234,2.11261,2.11234,2.11254,28000000.0
2008-03-04 05:30:00,2.11301,2.11301,2.11224,2.11256,8000000.0
2008-03-04 05:31:00,2.11239,2.11249,2.112,2.112,17000000.0
2008-03-04 05:32:00,2.11257,2.11257,2.11197,2.11199,14000000.0
2008-03-04 05:33:00,2.11182,2.11208,2.11181,2.11207,7000000.0
2008-03-04 05:34:00,2.11199,2.11203,2.11172,2.11203,31000000.0
2008-03-04 05:35:00,2.11169,2.11184,2.11154,2.11165,16000000.0
2008-03-04 05:36:00,2.11247,2.11247,2.11121,2.11121,7000000.0
2008-03-04 05:37:00,2.11151,2.11161,2.11092,2.1116,8000000.0
2008-03-04 05:38:00,2.11185,2.11185,2.11138,2.11167,12000000.0
2008-03-04 05:39:00,2.11127,2.11182,2.11127,2.11175,8000000.0
2008-03-04 05:40:00,2.11191,2.11231,2.11168,2.1121,17000000.0
2008-03-04 05:41:00,2.11245,2.11262,2.11212,2.11247,7000000.0
2008-03-04 05:42:00,2.11289,2.11294,2.11267,2.11285,9000000.0
2008-03-04 05:43:00,2.11289,2.11289,2.11249,2.11274,11000000.0
2008-03-04 05:44:00,2.11285,2.11285,2.11248,2.11264,10000000.0
2008-03-04 05:45:00,2.11242,2.11258,2.11209,2.11248,12000000.0
2008-03-04 05:46:00,2.11308,2.11308,2.11263,2.113,14000000.0
2008-03-04 05:47:00,2.11303,2.11366,2.11284,2.11343,20000000.0
2008-03-04 05:48:00,2.11422,2.11422,2.11355,2.11364,6000000.0
2008-03-04 05:49:00,2.11289,2.11358,2.11289,2.11325,11000000.0
2008-03-04 05:50:00,2.11286,2.11328,2.1128,2.1132,7000000.0
2008-03-04 05:51:00,2.11323,2.11378,2.11323,2.11368,29000000.0
2008-03-04 05:52:00,2.11386,2.11386,2.1132,2.11327,9000000.0
2008-03-04 05:53:00,2.11329,2.11329,2.1128,2.11293,29000000.0
2008-03-04 05:54:00,2.1132,2.1132,2.11291,2.11297,6000000.0
2008-03-04 05:55:00,2.1125,2.11266,2.1125,2.11262,9000000.0
2008-03-04 05:56:00,2.11265,2.1134,2.11265,2.11319,7000000.0
2008-03-04 05:57:00,2.11265,2.11286,2.11203,2.11278,10000000.0
2008-03-04 05:58:00,2.11287,2.11287,2.11249,2.11252,12000000.0
2008-03-04 05:59:00,2.11258,2.11258,2.11229,2.11236,20000000.0
2008-03-04 06:00:00,2.11304,2.11304,2.11232,2.11232,6000000.0
2008-03-04 06:01:00,2.11256,2.11309,2.11241,2.11309,9000000.0
2008-03-04 06:02:00,2.11312,2.11316,2.11254,2.11304,11000000.0
2008-03-04 06:03:00,2.11276,2.11276,2.11239,2.11239,16000000.0
2008-03-04 06:04:00,2.11267,2.11267,2.11226,2.11235,12000000.0
2008-03-04 06:05:00,2.11217,2.11236,2.11217,2.11228,14000000.0
2008-03-04 06:06:00,2.11274,2.11278,2.11235,2.1126,11000000.0
2008-03-04 06:07:00,2.11224,2.11241,2.11224,2.11224,20000000.0
2008-03-04 06:08:00,2.11254,2.11271,2.11225,2.1127,7000000.0
2008-03-04 06:09:00,2.1123,2.11288,2.1123,2.11276,20000000.0
2008-03-04 06:10:00,2.1131,2.11337,2.11277,2.11337,7000000.0
2008-03-04 06:11:00,2.11242,2.11328,2.11242,2.11328,7000000.0
2008-03-04 06:12:00,2.11324,2.11351,2.11268,2.11294,8000000.0
2008-03-04 06:13:00,2.11338,2.11364,2.11297,2.11364,7000000.0
2008-03-04 06:14:00,2.11363,2.11363,2.11278,2.11278,7000000.0
2008-03-04 06:15:00,2.1133,2.11338,2.11249,2.11286,10000000.0
2008-03-04 06:16:00,2.11344,2.11344,2.11328,2.11343,8000000.0
2008-03-04 06:17:00,2.1132,2.11332,2.11285,2.11285,10000000.0
2008-03-04 06:18:00,2.11357,2.11357,2.1126,2.1126,10000000.0
2008-03-04 06:19:00,2.11264,2.11269,2.11249,2.1126,8000000.0
2008-03-04 06:20:00,2.11365,2.11365,2.11254,2.11315,11000000.0
2008-03-04 06:21:00,2.11264,2.11323,2.11264,2.11281,11000000.0
2008-03-04 06:22:00,2.11328,2.11332,2.1128,2.1128,8000000.0
2008-03-04 06:23:00,2.11318,2.11346,2.11274,2.11324,9000000.0
2008-03-04 06:24:00,2.11338,2.11346,2.11242,2.11294,11000000.0
2008-03-04 06:25:00,2.11242,2.11293,2.1123,2.11232,7000000.0
2008-03-04 06:26:00,2.11303,2.11305,2.11225,2.11225,10000000.0
2008-03-04 06:27:00,2.11194,2.11274,2.11194,2.11223,10000000.0
2008-03-04 06:28:00,2.11232,2.1129,2.11216,2.11269,8000000.0
2008-03-04 06:29:00,2.11184,2.11236,2.11184,2.11198,9000000.0
2008-03-04 06:30:00,2.1123,2.11259,2.11168,2.11187,20000000.0
2008-03-04 06:31:00,2.1118,2.1121,2.11161,2.11187,13000000.0
2008-03-04 06:32:00,2.11208,2.11208,2.11138,2.11181,37000000.0
2008-03-04 06:33:00,2.11155,2.11196,2.11135,2.11185,21000000.0
2008-03-04 06:34:00,2.11231,2.11234,2.11179,2.11218,7000000.0
2008-03-04 06:35:00,2.11183,2.11183,2.1115,2.11165,20000000.0
2008-03-04 06:36:00,2.11246,2.11246,2.11178,2.11208,5000000.0
2008-03-04 06:37:00,2.11213,2.11213,2.11187,2.1119,13000000.0
2008-03-04 06:38:00,2.11218,2.11218,2.11177,2.11183,30000000.0
2008-03-04 06:39:00,2.11198,2.11203,2.11189,2.11189,23000000.0
2008-03-04 06:40:00,2.11233,2.11233,2.11211,2.11211,24000000.0
2008-03-04 06:41:00,2.11218,2.11233,2.11213,2.11213,8000000.0
2008-03-04 06:42:00,2.1126,2.1126,2.11164,2.11207,11000000.0
2008-03-04 06:43:00,2.1121,2.11233,2.112,2.11233,12000000.0
2008-03-04 06:44:00,2.11259,2.11259,2.11178,2.11191,18000000.0
2008-03-04 06:45:00,2.11191,2.11198,2.1116,2.11174,19000000.0
2008-03-04 06:46:00,2.11219,2.11219,2.11173,2.11173,21000000.0
2008-03-04 06:47:00,2.11182,2.11195,2.11182,2.11183,17000000.0
2008-03-04 06:48:00,2.11221,2.11221,2.11123,2.11182,8000000.0
2008-03-04 06:49:00,2.11128,2.11156,2.11095,2.11095,17000000.0
2008-03-04 06:50:00,2.11115,2.11115,2.11092,2.11111,33000000.0
2008-03-04 06:51:00,2.11103,2.11103,2.11055,2.11098,18000000.0
2008-03-04 06:52:00,2.11088,2.11105,2.1104,2.11056,18000000.0
2008-03-04 06:53:00,2.11048,2.11091,2.1104,2.11091,7000000.0
2008-03-04 06:54:00,2.1109,2.1109,2.10998,2.11058,11000000.0
2008-03-04 06:55:00,2.111,2.111,2.11064,2.11091,8000000.0
2008-03-04 06:56:00,2.11075,2.11091,2.11075,2.11083,5000000.0
2008-03-04 06:57:00,2.11067,2.11102,2.11066,2.11073,8000000.0
2008-03-04 06:58:00,2.11104,2.11104,2.11073,2.11073,24000000.0
2008-03-04 06:59:00,2.11052,2.11097,2.11045,2.11078,7000000.0
2008-03-04 07:00:00,2.11102,2.11102,2.11076,2.1108,10000000.0
2008-03-04 07:02:00,2.1111,2.1111,2.11067,2.11078,8000000.0
2008-03-04 07:03:00,2.11109,2.11109,2.11084,2.11097,20000000.0
2008-03-04 07:04:00,2.11146,2.11146,2.11108,2.11108,31000000.0
2008-03-04 07:05:00,2.1109,2.11129,2.1109,2.11129,23000000.0
2008-03-04 07:06:00,2.11138,2.11138,2.11082,2.11084,11000000.0
2008-03-04 07:07:00,2.11065,2.11101,2.11065,2.11097,20000000.0
2008-03-04 07:08:00,2.11095,2.11098,2.11061,2.11065,9000000.0
2008-03-04 07:09:00,2.11055,2.11097,2.11055,2.11097,8000000.0
2008-03-04 07:10:00,2.11124,2.11124,2.11106,2.11106,18000000.0
2008-03-04 07:11:00,2.11097,2.11131,2.11087,2.11131,32000000.0
2008-03-04 07:12:00,2.1113,2.1113,2.11084,2.11084,11000000.0
2008-03-04 07:13:00,2.11067,2.11098,2.11067,2.11097,7000000.0
2008-03-04 07:14:00,2.11119,2.11119,2.11068,2.11083,28000000.0
2008-03-04 07:15:00,2.11096,2.11096,2.11071,2.11082,45000000.0
2008-03-04 07:16:00,2.11136,2.11142,2.11135,2.11136,29000000.0
2008-03-04 07:17:00,2.11101,2.11101,2.11067,2.1108,25000000.0
2008-03-04 07:18:00,2.11091,2.11117,2.11091,2.11117,26000000.0
2008-03-04 07:19:00,2.11097,2.11097,2.1108,2.11096,28000000.0
2008-03-04 07:20:00,2.11115,2.11115,2.11061,2.11061,16000000.0
2008-03-04 07:21:00,2.11061,2.11112,2.11061,2.11112,26000000.0
2008-03-04 07:22:00,2.11148,2.11152,2.11092,2.11112,10000000.0
2008-03-04 07:23:00,2.11069,2.11104,2.11069,2.11086,17000000.0
2008-03-04 07:24:00,2.11067,2.11091,2.11051,2.11051,20000000.0
2008-03-04 07:25:00,2.11046,2.11094,2.1103,2.11092,28000000.0
2008-03-04 07:26:00,2.11119,2.11119,2.11074,2.11084,40000000.0
2008-03-04 07:27:00,2.11045,2.11078,2.11045,2.11045,14000000.0
2008-03-04 07:28:00,2.11087,2.11093,2.11049,2.11054,18000000.0
2008-03-04 07:29:00,2.11055,2.11091,2.11055,2.11068,31000000.0
2008-03-04 07:30:00,2.11099,2.11099,2.11084,2.11085,46000000.0
2008-03-04 07:31:00,2.11101,2.1111,2.11097,2.11099,37000000.0
2008-03-04 07:32:00,2.11094,2.11111,2.11067,2.11098,23000000.0
2008-03-04 07:34:00,2.11072,2.11123,2.11072,2.11083,32000000.0
2008-03-04 07:35:00,2.11123,2.11137,2.11123,2.11135,30000000.0
2008-03-04 07:36:00,2.11122,2.11135,2.11095,2.11111,30000000.0
2008-03-04 07:37:00,2.1113,2.11158,2.11099,2.11135,15000000.0
2008-03-04 07:38:00,2.11135,2.11135,2.11047,2.11049,15000000.0
2008-03-04 07:39:00,2.11095,2.1113,2.11042,2.1111,50000000.0
2008-03-04 07:40:00,2.11112,2.11128,2.11058,2.11128,22000000.0
2008-03-04 07:41:00,2.11131,2.11132,2.11104,2.11104,13000000.0
2008-03-04 07:42:00,2.11157,2.11157,2.11056,2.11105,18000000.0
2008-03-04 07:43:00,2.11104,2.11142,2.11104,2.11142,19000000.0
2008-03-04 07:44:00,2.11149,2.11149,2.11092,2.11092,19000000.0
2008-03-04 07:45:00,2.11101,2.11161,2.11101,2.11147,10000000.0
2008-03-04 07:46:00,2.11138,2.11138,2.11105,2.11105,14000000.0
2008-03-04 07:47:00,2.11117,2.1114,2.11108,2.11115,16000000.0
2008-03-04 07:48:00,2.11144,2.11151,2.11102,2.1115,21000000.0
2008-03-04 07:49:00,2.11159,2.11159,2.11136,2.11138,16000000.0
2008-03-04 07:50:00,2.11192,2.11194,2.11144,2.11155,33000000.0
2008-03-04 07:51:00,2.1116,2.1116,2.11118,2.11127,32000000.0
2008-03-04 07:52:00,2.11154,2.11154,2.11115,2.11147,50000000.0
2008-03-04 07:53:00,2.11153,2.11177,2.11119,2.11172,7000000.0
2008-03-04 07:54:00,2.11168,2.11168,2.11126,2.11149,8000000.0
2008-03-04 07:55:00,2.11121,2.11185,2.11112,2.11152,35000000.0
2008-03-04 07:56:00,2.11142,2.11201,2.1113,2.11201,23000000.0
2008-03-04 07:57:00,2.11153,2.11207,2.11153,2.11198,27000000.0
2008-03-04 07:58:00,2.11205,2.11205,2.11133,2.1118,32000000.0
2008-03-04 07:59:00,2.11171,2.11203,2.11147,2.11182,10000000.0
2008-03-04 08:00:00,2.11215,2.11234,2.11155,2.11234,54000000.0
2008-03-04 08:01:00,2.11174,2.11238,2.11174,2.11238,35000000.0
2008-03-04 08:02:00,2.11265,2.11266,2.11212,2.11212,39000000.0
2008-03-04 08:03:00,2.11232,2.11233,2.11191,2.11223,21000000.0
2008-03-04 08:04:00,2.11246,2.11246,2.11172,2.11172,23000000.0
2008-03-04 08:05:00,2.11193,2.112,2.11161,2.11199,20000000.0
2008-03-04 08:06:00,2.11207,2.11207,2.11141,2.11141,9000000.0
2008-03-04 08:07:00,2.1116,2.11184,2.11153,2.11184,10000000.0
2008-03-04 08:08:00,2.11235,2.11235,2.11173,2.11178,14000000.0
2008-03-04 08:09:00,2.1116,2.11254,2.11136,2.11243,44000000.0
2008-03-04 08:10:00,2.1125,2.1125,2.11195,2.11195,6000000.0
2008-03-04 08:11:00,2.11215,2.11225,2.11194,2.11198,28000000.0
2008-03-04 08:12:00,2.11236,2.11241,2.11195,2.11195,46000000.0
2008-03-04 08:13:00,2.11209,2.11232,2.11164,2.11203,45000000.0
2008-03-04 08:14:00,2.11248,2.11248,2.1118,2.11213,25000000.0
2008-03-04 08:15:00,2.11172,2.11172,2.11144,2.11144,10000000.0
2008-03-04 08:16:00,2.1122,2.11229,2.11151,2.1118,12000000.0
2008-03-04 08:17:00,2.11238,2.11243,2.11186,2.11234,15000000.0
2008-03-04 08:18:00,2.11215,2.11274,2.1118,2.11189,21000000.0
2008-03-04 08:19:00,2.11233,2.11285,2.11181,2.11181,31000000.0
2008-03-04 08:20:00,2.11249,2.11249,2.1118,2.11241,19000000.0
2008-03-04 08:21:00,2.11253,2.11276,2.11192,2.11192,14000000.0
2008-03-04 08:22:00,2.11229,2.11244,2.11159,2.11177,29000000.0
2008-03-04 08:23:00,2.11261,2.11261,2.1118,2.11193,22000000.0
2008-03-04 08:24:00,2.11216,2.11216,2.11144,2.11152,17000000.0
2008-03-04 08:25:00,2.11173,2.11243,2.11147,2.11201,36000000.0
2008-03-04 08:26:00,2.11232,2.11232,2.11121,2.11224,11000000.0
2008-03-04 08:27:00,2.1122,2.11254,2.11179,2.11213,8000000.0
2008-03-04 08:28:00,2.11255,2.11297,2.11236,2.1129,43000000.0
2008-03-04 08:29:00,2.11256,2.11281,2.11107,2.11263,15000000.0
2008-03-04 08:30:00,2.11309,2.11309,2.11235,2.11281,40000000.0
2008-03-04 08:31:00,2.11275,2.1131,2.11274,2.11297,53000000.0
2008-03-04 08:32:00,2.11301,2.11324,2.11218,2.11218,63000000.0
2008-03-04 08:33:00,2.11368,2.11368,2.113,2.1133,54000000.0
2008-03-04 08:34:00,2.11362,2.11362,2.11259,2.11295,42000000.0
2008-03-04 08:35:00,2.11306,2.11325,2.11271,2.11307,38000000.0
2008-03-04 08:36:00,2.11316,2.11319,2.11285,2.11285,23000000.0
2008-03-04 08:37:00,2.11294,2.11328,2.11259,2.11299,42000000.0
2008-03-04 08:38:00,2.11332,2.11343,2.11281,2.11323,36000000.0
2008-03-04 08:39:00,2.11345,2.11351,2.11277,2.11332,27000000.0
2008-03-04 08:40:00,2.11327,2.11327,2.1125,2.11313,16000000.0
2008-03-04 08:41:00,2.11311,2.1135,2.11232,2.11261,50000000.0
2008-03-04 08:42:00,2.11274,2.11274,2.11102,2.11102,71000000.0
2008-03-04 08:43:00,2.11244,2.11253,2.11152,2.11152,57000000.0
2008-03-04 08:44:00,2.11237,2.11248,2.11195,2.1121,72000000.0
2008-03-04 08:45:00,2.11217,2.11281,2.11178,2.11241,57000000.0
2008-03-04 08:46:00,2.11253,2.11253,2.11147,2.11222,47000000.0
2008-03-04 08:47:00,2.1119,2.11205,2.11155,2.11184,43000000.0
2008-03-04 08:48:00,2.11148,2.11167,2.11051,2.11136,9000000.0
2008-03-04 08:49:00,2.11129,2.11146,2.1105,2.11089,35000000.0
2008-03-04 08:50:00,2.11187,2.11204,2.11091,2.11091,80000000.0
2008-03-04 08:51:00,2.11085,2.11125,2.11029,2.11049,66000000.0
2008-03-04 08:52:00,2.11116,2.11141,2.11032,2.11141,48000000.0
2008-03-04 08:53:00,2.11125,2.11214,2.11092,2.11184,48000000.0
2008-03-04 08:54:00,2.11215,2.11227,2.11144,2.11227,57000000.0
2008-03-04 08:55:00,2.11206,2.11251,2.11167,2.11203,78000000.0
2008-03-04 08:56:00,2.1119,2.11206,2.1112,2.11206,43000000.0
2008-03-04 08:57:00,2.11147,2.11193,2.11111,2.11166,47000000.0
2008-03-04 08:58:00,2.11176,2.11197,2.11122,2.1117,7000000.0
2008-03-04 08:59:00,2.11172,2.11215,2.11155,2.11172,96000000.0
2008-03-04 09:00:00,2.11223,2.11223,2.1103,2.11107,20000000.0
2008-03-04 09:01:00,2.11073,2.11162,2.11073,2.11095,23000000.0
2008-03-04 09:02:00,2.11189,2.11221,2.11151,2.11183,27000000.0
2008-03-04 09:03:00,2.11231,2.11234,2.11115,2.11224,19000000.0
2008-03-04 09:04:00,2.11209,2.11209,2.11042,2.11165,42000000.0
2008-03-04 09:05:00,2.11179,2.11183,2.11118,2.11118,38000000.0
2008-03-04 09:06:00,2.11227,2.11227,2.11187,2.11187,47000000.0
2008-03-04 09:07:00,2.1117,2.11204,2.11147,2.11157,39000000.0
2008-03-04 09:08:00,2.11185,2.11191,2.11033,2.11126,31000000.0
2008-03-04 09:09:00,2.11128,2.1117,2.11107,2.11119,33000000.0
2008-03-04 09:10:00,2.11156,2.11156,2.10947,2.11065,48000000.0
2008-03-04 09:11:00,2.11011,2.11044,2.10999,2.11041,21000000.0
2008-03-04 09:12:00,2.11059,2.11059,2.10956,2.11051,20000000.0
2008-03-04 09:13:00,2.1109,2.11126,2.10996,2.11096,47000000.0
2008-03-04 09:14:00,2.11134,2.11134,2.11028,2.11119,56000000.0
2008-03-04 09:15:00,2.11112,2.1115,2.1104,2.1115,61000000.0
2008-03-04 09:16:00,2.11173,2.11173,2.11085,2.11171,47000000.0
2008-03-04 09:17:00,2.11122,2.11213,2.11122,2.11201,47000000.0
2008-03-04 09:18:00,2.11212,2.11218,2.11037,2.11206,39000000.0
2008-03-04 09:19:00,2.11163,2.11204,2.11022,2.11022,69000000.0
2008-03-04 09:20:00,2.11183,2.11183,2.11126,2.11161,28000000.0
2008-03-04 09:21:00,2.11138,2.11138,2.11076,2.11076,55000000.0
2008-03-04 09:22:00,2.11133,2.11176,2.11,2.11176,50000000.0
2008-03-04 09:23:00,2.11202,2.11265,2.11159,2.11242,43000000.0
2008-03-04 09:24:00,2.11222,2.11234,2.11171,2.11209,34000000.0
2008-03-04 09:25:00,2.11185,2.11251,2.11099,2.11207,56000000.0
2008-03-04 09:26:00,2.11238,2.11238,2.11123,2.11162,55000000.0
2008-03-04 09:27:00,2.11179,2.11179,2.11073,2.1116,62000000.0
2008-03-04 09:28:00,2.112,2.112,2.11106,2.11119,59000000.0
2008-03-04 09:29:00,2.11083,2.11133,2.1104,2.1108,46000000.0
2008-03-04 09:30:00,2.11087,2.11151,2.10993,2.11151,21000000.0
2008-03-04 09:31:00,2.11173,2.11223,2.11087,2.11221,38000000.0
2008-03-04 09:32:00,2.1127,2.11287,2.11189,2.11243,56000000.0
2008-03-04 09:33:00,2.11251,2.11348,2.11251,2.11322,57000000.0
2008-03-04 09:34:00,2.11324,2.11324,2.11169,2.11263,72000000.0
2008-03-04 09:35:00,2.11269,2.11269,2.11077,2.11077,55000000.0
2008-03-04 09:36:00,2.11304,2.11319,2.11168,2.11232,66000000.0
2008-03-04 09:37:00,2.11272,2.11292,2.11209,2.11284,24000000.0
2008-03-04 09:38:00,2.11293,2.11293,2.11096,2.11257,51000000.0
2008-03-04 09:39:00,2.11206,2.11286,2.11206,2.11257,31000000.0
2008-03-04 09:40:00,2.1129,2.1129,2.11118,2.11282,33000000.0
2008-03-04 09:41:00,2.11237,2.11257,2.11123,2.11201,34000000.0
2008-03-04 09:42:00,2.11181,2.11232,2.11153,2.11164,33000000.0
2008-03-04 09:43:00,2.11153,2.11186,2.11009,2.11156,33000000.0
2008-03-04 09:44:00,2.11207,2.11208,2.11148,2.11148,67000000.0
2008-03-04 09:45:00,2.11152,2.11176,2.11073,2.11127,31000000.0
2008-03-04 09:46:00,2.11153,2.11154,2.11023,2.11105,22000000.0
2008-03-04 09:47:00,2.11057,2.111,2.11014,2.11026,19000000.0
2008-03-04 09:48:00,2.11037,2.11098,2.10911,2.11098,22000000.0
2008-03-04 09:49:00,2.11053,2.11116,2.10976,2.11109,31000000.0
2008-03-04 09:50:00,2.11097,2.11155,2.11055,2.11099,65000000.0
2008-03-04 09:51:00,2.11129,2.11158,2.11087,2.11137,120000000.0
2008-03-04 09:52:00,2.11107,2.11152,2.11086,2.11124,34000000.0
2008-03-04 09:53:00,2.11035,2.11095,2.11017,2.11071,37000000.0
2008-03-04 09:54:00,2.11128,2.11128,2.1091,2.11054,42000000.0
2008-03-04 09:55:00,2.10994,2.11076,2.1098,2.11076,65000000.0
2008-03-04 09:56:00,2.1109,2.1109,2.10994,2.11069,56000000.0
2008-03-04 09:57:00,2.10963,2.11069,2.10957,2.11052,61000000.0
2008-03-04 09:58:00,2.11092,2.11093,2.11003,2.1106,79000000.0
2008-03-04 09:59:00,2.11015,2.11092,2.10973,2.1108,68000000.0
2008-03-04 10:00:00,2.11148,2.11148,2.10934,2.11088,90000000.0
2008-03-04 10:01:00,2.11128,2.11128,2.11027,2.11086,72000000.0
2008-03-04 10:02:00,2.11116,2.11116,2.11035,2.11109,62000000.0
2008-03-04 10:03:00,2.11083,2.11136,2.11003,2.1109,67000000.0
2008-03-04 10:04:00,2.11157,2.11157,2.11088,2.11145,59000000.0
2008-03-04 10:05:00,2.11037,2.11168,2.11022,2.11135,85000000.0
2008-03-04 10:06:00,2.11175,2.11199,2.11103,2.11135,52000000.0
2008-03-04 10:07:00,2.1114,2.11184,2.11034,2.1115,86000000.0
2008-03-04 10:08:00,2.11205,2.11205,2.11079,2.1113,62000000.0
2008-03-04 10:09:00,2.11089,2.11124,2.1104,2.11089,36000000.0
2008-03-04 10:10:00,2.11129,2.11129,2.11019,2.11019,16000000.0
2008-03-04 10:11:00,2.11054,2.11155,2.11054,2.11135,22000000.0
2008-03-04 10:12:00,2.11237,2.11299,2.11166,2.11299,39000000.0
2008-03-04 10:13:00,2.11303,2.11318,2.11233,2.11315,21000000.0
2008-03-04 10:14:00,2.11319,2.11334,2.11203,2.11317,38000000.0
2008-03-04 10:15:00,2.11269,2.1131,2.11177,2.1131,34000000.0
2008-03-04 10:16:00,2.11311,2.11313,2.11194,2.11293,57000000.0
2008-03-04 10:17:00,2.11204,2.11294,2.11165,2.11165,45000000.0
2008-03-04 10:18:00,2.11193,2.11262,2.11173,2.11222,45000000.0
2008-03-04 10:19:00,2.11215,2.11255,2.11116,2.11162,51000000.0
2008-03-04 10:20:00,2.11199,2.11225,2.11108,2.11131,41000000.0
2008-03-04 10:21:00,2.11214,2.11218,2.11107,2.11165,31000000.0
2008-03-04 10:22:00,2.11221,2.11269,2.11182,2.11252,37000000.0
2008-03-04 10:23:00,2.11271,2.11322,2.11192,2.11311,65000000.0
2008-03-04 10:24:00,2.11356,2.11356,2.11209,2.11291,79000000.0
2008-03-04 10:25:00,2.11263,2.11339,2.11188,2.11317,50000000.0
2008-03-04 10:26:00,2.1136,2.11396,2.11261,2.11396,52000000.0
2008-03-04 10:27:00,2.11336,2.11374,2.11265,2.11338,63000000.0
2008-03-04 10:28:00,2.11313,2.11358,2.11266,2.11266,76000000.0
2008-03-04 10:29:00,2.1134,2.11367,2.11259,2.11283,46000000.0
2008-03-04 10:30:00,2.11306,2.1131,2.11125,2.11247,44000000.0
2008-03-04 10:31:00,2.11333,2.11333,2.1111,2.11297,60000000.0
2008-03-04 10:32:00,2.1131,2.11314,2.11216,2.11281,46000000.0
2008-03-04 10:33:00,2.11301,2.11301,2.11129,2.11263,48000000.0
2008-03-04 10:34:00,2.11265,2.11265,2.11133,2.11263,73000000.0
2008-03-04 10:35:00,2.1124,2.1127,2.11201,2.11214,57000000.0
2008-03-04 10:36:00,2.1124,2.1124,2.11161,2.11198,64000000.0
2008-03-04 10:37:00,2.1117,2.11261,2.11141,2.11253,66000000.0
2008-03-04 10:38:00,2.11287,2.11287,2.11204,2.11278,49000000.0
2008-03-04 10:39:00,2.11305,2.11305,2.11196,2.1124,43000000.0
2008-03-04 10:40:00,2.11273,2.11273,2.11171,2.11246,66000000.0
2008-03-04 10:41:00,2.1126,2.1129,2.11174,2.11269,31000000.0
2008-03-04 10:42:00,2.11317,2.11317,2.11173,2.11263,39000000.0
2008-03-04 10:43:00,2.11244,2.11256,2.11152,2.1123,50000000.0
2008-03-04 10:44:00,2.11269,2.11269,2.11156,2.11223,52000000.0
2008-03-04 10:45:00,2.11247,2.11298,2.1119,2.11293,27000000.0
2008-03-04 10:46:00,2.11298,2.11298,2.11195,2.11297,38000000.0
2008-03-04 10:47:00,2.11305,2.11345,2.11205,2.11262,58000000.0
2008-03-04 10:48:00,2.11364,2.11366,2.11278,2.11362,57000000.0
2008-03-04 10:49:00,2.11349,2.1135,2.11229,2.11301,68000000.0
2008-03-04 10:50:00,2.11288,2.11296,2.11118,2.11296,62000000.0
2008-03-04 10:51:00,2.11304,2.11348,2.11197,2.11307,39000000.0
2008-03-04 10:52:00,2.11311,2.11311,2.11058,2.11206,53000000.0
2008-03-04 10:53:00,2.11199,2.11236,2.11142,2.11236,39000000.0
2008-03-04 10:54:00,2.11315,2.11315,2.11157,2.11161,10000000.0
2008-03-04 10:55:00,2.11169,2.11203,2.11063,2.1119,16000000.0
2008-03-04 10:56:00,2.11145,2.11157,2.10982,2.11129,70000000.0
2008-03-04 10:57:00,2.11133,2.11153,2.1108,2.11104,38000000.0
2008-03-04 10:58:00,2.11131,2.1114,2.11072,2.11122,52000000.0
2008-03-04 10:59:00,2.11123,2.11182,2.11084,2.11182,50000000.0
2008-03-04 11:00:00,2.11202,2.11202,2.10964,2.11157,33000000.0
2008-03-04 11:01:00,2.11159,2.11174,2.111,2.11172,42000000.0
2008-03-04 11:02:00,2.11197,2.11197,2.11098,2.11174,67000000.0
2008-03-04 11:03:00,2.11177,2.11177,2.11095,2.11129,62000000.0
2008-03-04 11:04:00,2.11161,2.11278,2.11132,2.11278,7000000.0
2008-03-04 11:05:00,2.11254,2.11273,2.1116,2.11185,57000000.0
2008-03-04 11:06:00,2.11272,2.11284,2.11205,2.11278,62000000.0
2008-03-04 11:07:00,2.11263,2.1129,2.11253,2.1127,49000000.0
2008-03-04 11:08:00,2.11282,2.11282,2.11169,2.11241,58000000.0
2008-03-04 11:09:00,2.11248,2.11284,2.11193,2.11266,61000000.0
2008-03-04 11:10:00,2.1128,2.11281,2.11198,2.11253,58000000.0
2008-03-04 11:11:00,2.11194,2.11281,2.11184,2.11235,64000000.0
2008-03-04 11:12:00,2.11277,2.11277,2.11176,2.11241,59000000.0
2008-03-04 11:13:00,2.11264,2.11264,2.11204,2.11224,63000000.0
2008-03-04 11:14:00,2.11261,2.11261,2.11184,2.11184,60000000.0
2008-03-04 11:15:00,2.11243,2.11273,2.11167,2.11186,59000000.0
2008-03-04 11:16:00,2.11275,2.1129,2.11106,2.11263,39000000.0
2008-03-04 11:17:00,2.11256,2.11285,2.11183,2.11183,57000000.0
2008-03-04 11:18:00,2.11185,2.11318,2.11185,2.11271,48000000.0
2008-03-04 11:19:00,2.11282,2.11317,2.11281,2.1129,62000000.0
2008-03-04 11:20:00,2.1134,2.1134,2.11242,2.11284,9000000.0
2008-03-04 11:21:00,2.11298,2.11304,2.1125,2.1127,11000000.0
2008-03-04 11:22:00,2.11288,2.11288,2.11232,2.11241,7000000.0
2008-03-04 11:23:00,2.11194,2.11222,2.11147,2.112,11000000.0
2008-03-04 11:24:00,2.11272,2.11272,2.1121,2.11255,10000000.0
2008-03-04 11:25:00,2.11183,2.11248,2.11057,2.11057,7000000.0
2008-03-04 11:26:00,2.11235,2.11254,2.11114,2.11223,32000000.0
2008-03-04 11:27:00,2.11266,2.11266,2.11061,2.11169,61000000.0
2008-03-04 11:28:00,2.11182,2.1122,2.11068,2.11218,37000000.0
2008-03-04 11:29:00,2.11189,2.11239,2.11165,2.11235,63000000.0
2008-03-04 11:30:00,2.11272,2.11272,2.11214,2.11251,48000000.0
2008-03-04 11:31:00,2.11243,2.1125,2.11191,2.11217,64000000.0
2008-03-04 11:32:00,2.11255,2.11255,2.11129,2.11195,34000000.0
2008-03-04 11:33:00,2.11192,2.1124,2.11187,2.11223,41000000.0
2008-03-04 11:34:00,2.11211,2.11214,2.11166,2.11193,80000000.0
2008-03-04 11:35:00,2.11028,2.11176,2.11028,2.11176,49000000.0
2008-03-04 11:36:00,2.11185,2.11185,2.11097,2.1115,37000000.0
2008-03-04 11:37:00,2.11159,2.11159,2.11021,2.11134,50000000.0
2008-03-04 11:38:00,2.11152,2.11182,2.11001,2.11113,47000000.0
2008-03-04 11:39:00,2.1115,2.1115,2.11086,2.11103,39000000.0
2008-03-04 11:40:00,2.11127,2.11127,2.11002,2.11104,24000000.0
2008-03-04 11:41:00,2.11122,2.11148,2.11088,2.11124,53000000.0
2008-03-04 11:42:00,2.1116,2.1116,2.11083,2.11132,26000000.0
2008-03-04 11:43:00,2.1109,2.1109,2.11,2.11057,24000000.0
2008-03-04 11:44:00,2.11071,2.11078,2.10967,2.11051,14000000.0
2008-03-04 11:45:00,2.11026,2.11091,2.10893,2.11047,20000000.0
2008-03-04 11:46:00,2.11091,2.11091,2.10987,2.1108,18000000.0
2008-03-04 11:47:00,2.11029,2.11086,2.10985,2.11086,15000000.0
2008-03-04 11:48:00,2.11121,2.11121,2.10908,2.1103,19000000.0
2008-03-04 11:49:00,2.11046,2.11124,2.10987,2.11124,20000000.0
2008-03-04 11:50:00,2.11154,2.11154,2.10979,2.11094,29000000.0
2008-03-04 11:51:00,2.11104,2.11198,2.1108,2.11134,46000000.0
2008-03-04 11:52:00,2.11143,2.11187,2.11101,2.11187,53000000.0
2008-03-04 11:53:00,2.11177,2.11177,2.11046,2.1115,33000000.0
2008-03-04 11:54:00,2.11181,2.11263,2.11154,2.11247,34000000.0
2008-03-04 11:55:00,2.11261,2.11294,2.11214,2.11262,31000000.0
2008-03-04 11:56:00,2.1134,2.1134,2.11205,2.1129,43000000.0
2008-03-04 11:57:00,2.11242,2.11271,2.11199,2.11199,45000000.0
2008-03-04 11:58:00,2.11249,2.11249,2.11189,2.11189,39000000.0
2008-03-04 11:59:00,2.11234,2.11255,2.11174,2.11174,48000000.0
2008-03-04 12:00:00,2.11189,2.11211,2.11111,2.11122,47000000.0
2008-03-04 12:01:00,2.11187,2.11222,2.11137,2.11152,38000000.0
2008-03-04 12:02:00,2.11181,2.11206,2.11109,2.1114,51000000.0
2008-03-04 12:03:00,2.1108,2.11182,2.10953,2.11103,41000000.0
2008-03-04 12:04:00,2.11145,2.11172,2.11057,2.11137,51000000.0
2008-03-04 12:05:00,2.11188,2.11188,2.11076,2.11145,35000000.0
2008-03-04 12:06:00,2.11197,2.11225,2.11082,2.11119,62000000.0
2008-03-04 12:07:00,2.1114,2.11207,2.11016,2.11129,90000000.0
2008-03-04 12:08:00,2.11183,2.11247,2.11075,2.11142,76000000.0
2008-03-04 12:09:00,2.111,2.11136,2.11027,2.11135,84000000.0
2008-03-04 12:10:00,2.11141,2.11219,2.1104,2.11219,81000000.0
2008-03-04 12:11:00,2.11229,2.11252,2.11144,2.11185,64000000.0
2008-03-04 12:12:00,2.112,2.112,2.10994,2.11175,88000000.0
2008-03-04 12:13:00,2.11171,2.11258,2.11102,2.11232,74000000.0
2008-03-04 12:14:00,2.11217,2.11265,2.11133,2.11265,36000000.0
2008-03-04 12:15:00,2.11148,2.11212,2.11081,2.11212,27000000.0
2008-03-04 12:16:00,2.1124,2.11244,2.11121,2.11175,22000000.0
2008-03-04 12:17:00,2.11219,2.1124,2.11125,2.11231,70000000.0
2008-03-04 12:18:00,2.1124,2.11243,2.1114,2.11218,67000000.0
2008-03-04 12:19:00,2.11242,2.11263,2.11218,2.11222,49000000.0
2008-03-04 12:20:00,2.11214,2.11252,2.11138,2.11197,44000000.0
2008-03-04 12:21:00,2.11165,2.11192,2.1104,2.11192,55000000.0
2008-03-04 12:22:00,2.11242,2.11242,2.11105,2.11241,62000000.0
2008-03-04 12:23:00,2.11179,2.11205,2.11097,2.11191,51000000.0
2008-03-04 12:24:00,2.11219,2.11219,2.11117,2.11178,36000000.0
2008-03-04 12:25:00,2.11196,2.11239,2.11098,2.11134,34000000.0
2008-03-04 12:26:00,2.11166,2.11171,2.10955,2.11129,35000000.0
2008-03-04 12:27:00,2.11103,2.11152,2.11055,2.11131,44000000.0
2008-03-04 12:28:00,2.11128,2.11171,2.11086,2.1113,66000000.0
2008-03-04 12:29:00,2.11089,2.1114,2.11054,2.11123,70000000.0
2008-03-04 12:30:00,2.11139,2.11157,2.11003,2.11065,43000000.0
2008-03-04 12:31:00,2.11129,2.11179,2.1108,2.11179,39000000.0
2008-03-04 12:32:00,2.11159,2.11177,2.11053,2.1113,24000000.0
2008-03-04 12:33:00,2.11155,2.11181,2.11031,2.11145,47000000.0
2008-03-04 12:34:00,2.11178,2.11197,2.11084,2.11138,29000000.0
2008-03-04 12:35:00,2.11199,2.11207,2.11095,2.11156,57000000.0
2008-03-04 12:36:00,2.11184,2.1119,2.11115,2.1116,36000000.0
2008-03-04 12:37:00,2.11093,2.11231,2.11093,2.11171,18000000.0
2008-03-04 12:38:00,2.11171,2.11171,2.11074,2.11092,39000000.0
2008-03-04 12:39:00,2.11137,2.11149,2.11089,2.11135,43000000.0
2008-03-04 12:40:00,2.11182,2.11182,2.11094,2.11094,49000000.0
2008-03-04 12:41:00,2.11106,2.11127,2.11031,2.11097,26000000.0
2008-03-04 12:42:00,2.11181,2.11181,2.11094,2.11096,22000000.0
2008-03-04 12:43:00,2.11055,2.11176,2.11055,2.11085,34000000.0
2008-03-04 12:44:00,2.11165,2.11238,2.11068,2.11138,42000000.0
2008-03-04 12:45:00,2.11197,2.11271,2.11129,2.112,45000000.0
2008-03-04 12:46:00,2.11272,2.11291,2.11134,2.1125,20000000.0
2008-03-04 12:47:00,2.11171,2.11324,2.11171,2.11295,26000000.0
2008-03-04 12:48:00,2.11353,2.11423,2.11228,2.11423,37000000.0
2008-03-04 12:49:00,2.11343,2.1143,2.11327,2.11401,28000000.0
2008-03-04 12:50:00,2.11422,2.11422,2.11285,2.11391,30000000.0
2008-03-04 12:51:00,2.11427,2.11442,2.11305,2.11442,31000000.0
2008-03-04 12:52:00,2.11458,2.11458,2.11337,2.11446,21000000.0
2008-03-04 12:53:00,2.11418,2.11428,2.11315,2.11411,52000000.0
2008-03-04 12:54:00,2.11419,2.11419,2.11317,2.11405,37000000.0
2008-03-04 12:55:00,2.11403,2.1142,2.11323,2.1137,27000000.0
2008-03-04 12:56:00,2.11399,2.11399,2.11201,2.11371,35000000.0
2008-03-04 12:57:00,2.11379,2.1146,2.11251,2.11425,36000000.0
2008-03-04 12:58:00,2.11453,2.11551,2.1139,2.11551,21000000.0
2008-03-04 12:59:00,2.11537,2.11559,2.11367,2.1153,22000000.0
2008-03-04 13:00:00,2.11588,2.11596,2.11408,2.11557,34000000.0
2008-03-04 13:01:00,2.11526,2.11547,2.11429,2.11503,46000000.0
2008-03-04 13:02:00,2.11512,2.11551,2.11378,2.11482,58000000.0
2008-03-04 13:03:00,2.11463,2.11512,2.11252,2.11252,55000000.0
2008-03-04 13:04:00,2.11492,2.11492,2.11387,2.11438,61000000.0
2008-03-04 13:05:00,2.11443,2.11451,2.11335,2.11442,42000000.0
2008-03-04 13:06:00,2.11452,2.1151,2.1137,2.11473,36000000.0
2008-03-04 13:07:00,2.11485,2.11511,2.11397,2.11478,18000000.0
2008-03-04 13:08:00,2.11512,2.11512,2.11381,2.11463,23000000.0
2008-03-04 13:09:00,2.11468,2.11505,2.11411,2.11481,16000000.0
2008-03-04 13:10:00,2.11468,2.11479,2.11396,2.11418,13000000.0
2008-03-04 13:11:00,2.11237,2.11487,2.11237,2.11418,42000000.0
2008-03-04 13:12:00,2.11458,2.11458,2.11335,2.11425,49000000.0
2008-03-04 13:13:00,2.11403,2.11444,2.11356,2.1144,35000000.0
2008-03-04 13:14:00,2.11457,2.11496,2.114,2.11477,29000000.0
2008-03-04 13:15:00,2.11481,2.11489,2.114,2.11467,32000000.0
2008-03-04 13:16:00,2.11467,2.11467,2.11353,2.11353,34000000.0
2008-03-04 13:17:00,2.11468,2.11468,2.11304,2.11435,37000000.0
2008-03-04 13:18:00,2.11465,2.11465,2.11392,2.11413,22000000.0
2008-03-04 13:19:00,2.11435,2.11504,2.11341,2.11446,49000000.0
2008-03-04 13:20:00,2.11491,2.1153,2.11338,2.11457,42000000.0
2008-03-04 13:21:00,2.1148,2.11514,2.1135,2.11477,29000000.0
2008-03-04 13:22:00,2.11461,2.11555,2.11363,2.11452,19000000.0
2008-03-04 13:23:00,2.11459,2.11481,2.11373,2.11412,16000000.0
2008-03-04 13:24:00,2.11487,2.11525,2.11293,2.1133,21000000.0
2008-03-04 13:25:00,2.11478,2.11526,2.11392,2.1146,20000000.0
2008-03-04 13:26:00,2.11477,2.11534,2.11391,2.1145,25000000.0
2008-03-04 13:27:00,2.11432,2.11487,2.11369,2.11369,33000000.0
2008-03-04 13:28:00,2.11487,2.11551,2.11364,2.11491,50000000.0
2008-03-04 13:29:00,2.11422,2.11592,2.11422,2.11507,34000000.0
2008-03-04 13:30:00,2.11549,2.11589,2.11489,2.11502,33000000.0
2008-03-04 13:31:00,2.11466,2.11499,2.11406,2.1149,31000000.0
2008-03-04 13:32:00,2.11424,2.11545,2.11404,2.11492,38000000.0
2008-03-04 13:33:00,2.11454,2.11462,2.11367,2.11435,28000000.0
2008-03-04 13:34:00,2.11466,2.11525,2.11403,2.11492,47000000.0
2008-03-04 13:35:00,2.11581,2.11581,2.11443,2.11474,39000000.0
2008-03-04 13:36:00,2.11497,2.11532,2.11362,2.1148,25000000.0
2008-03-04 13:37:00,2.11461,2.11529,2.1141,2.11419,32000000.0
2008-03-04 13:38:00,2.11439,2.1146,2.11299,2.11453,15000000.0
2008-03-04 13:39:00,2.1132,2.11476,2.1132,2.11439,19000000.0
2008-03-04 13:40:00,2.11461,2.11509,2.11375,2.11509,13000000.0
2008-03-04 13:41:00,2.11532,2.11532,2.11343,2.1138,28000000.0
2008-03-04 13:42:00,2.1141,2.11505,2.11316,2.11426,23000000.0
2008-03-04 13:43:00,2.11398,2.11431,2.11311,2.11429,21000000.0
2008-03-04 13:44:00,2.11418,2.115,2.11315,2.11424,23000000.0
2008-03-04 13:45:00,2.1141,2.11451,2.11387,2.11439,29000000.0
2008-03-04 13:46:00,2.11485,2.11493,2.11336,2.11452,29000000.0
2008-03-04 13:47:00,2.11433,2.11433,2.11375,2.11431,48000000.0
2008-03-04 13:48:00,2.11458,2.11519,2.11389,2.1144,22000000.0
2008-03-04 13:49:00,2.11432,2.11458,2.11376,2.11415,27000000.0
2008-03-04 13:50:00,2.11461,2.11523,2.1141,2.11458,29000000.0
2008-03-04 13:51:00,2.11431,2.1152,2.11334,2.11445,49000000.0
2008-03-04 13:52:00,2.11467,2.11524,2.1136,2.1136,34000000.0
2008-03-04 13:53:00,2.11398,2.11465,2.11298,2.11329,33000000.0
2008-03-04 13:54:00,2.11359,2.11442,2.11324,2.11389,41000000.0
2008-03-04 13:55:00,2.11395,2.11406,2.11334,2.11381,40000000.0
2008-03-04 13:56:00,2.11389,2.11448,2.11292,2.11391,35000000.0
2008-03-04 13:57:00,2.11377,2.11456,2.11304,2.11364,24000000.0
2008-03-04 13:58:00,2.11372,2.11378,2.11291,2.11378,32000000.0
2008-03-04 13:59:00,2.11363,2.11526,2.11301,2.1136,38000000.0
2008-03-04 14:00:00,2.11333,2.11489,2.11282,2.1135,37000000.0
2008-03-04 14:01:00,2.11415,2.11415,2.11194,2.11319,33000000.0
2008-03-04 14:02:00,2.1136,2.1136,2.11207,2.11233,43000000.0
2008-03-04 14:03:00,2.11259,2.11453,2.11092,2.11217,28000000.0
2008-03-04 14:04:00,2.11271,2.11376,2.11086,2.11245,40000000.0
2008-03-04 14:05:00,2.11497,2.11497,2.1117,2.11266,41000000.0
2008-03-04 14:06:00,2.11249,2.11319,2.1116,2.11319,49000000.0
2008-03-04 14:07:00,2.11333,2.11561,2.11254,2.11342,54000000.0
2008-03-04 14:08:00,2.11348,2.11517,2.11177,2.11298,39000000.0
2008-03-04 14:09:00,2.11316,2.11495,2.11111,2.11277,54000000.0
2008-03-04 14:10:00,2.11257,2.11293,2.11146,2.11146,62000000.0
2008-03-04 14:11:00,2.1127,2.11498,2.11201,2.11201,29000000.0
2008-03-04 14:12:00,2.11286,2.11286,2.1122,2.11223,43000000.0
2008-03-04 14:13:00,2.11296,2.11476,2.11225,2.11285,55000000.0
2008-03-04 14:14:00,2.11311,2.11475,2.11197,2.11322,51000000.0
2008-03-04 14:15:00,2.1122,2.11486,2.11178,2.11262,45000000.0
2008-03-04 14:16:00,2.11341,2.11387,2.11166,2.11166,10000000.0
2008-03-04 14:17:00,2.1121,2.11376,2.1116,2.11287,16000000.0
2008-03-04 14:18:00,2.11312,2.11533,2.11232,2.11293,50000000.0
2008-03-04 14:19:00,2.11214,2.11507,2.11207,2.11298,69000000.0
2008-03-04 14:20:00,2.11328,2.11517,2.11204,2.11267,42000000.0
2008-03-04 14:21:00,2.11303,2.11511,2.11196,2.11278,48000000.0
2008-03-04 14:22:00,2.11297,2.11322,2.11192,2.11322,38000000.0
2008-03-04 14:23:00,2.11323,2.11561,2.11207,2.11561,58000000.0
2008-03-04 14:24:00,2.1131,2.1155,2.11217,2.11296,67000000.0
2008-03-04 14:25:00,2.11298,2.11509,2.11222,2.11271,48000000.0
2008-03-04 14:26:00,2.11342,2.11546,2.11215,2.11308,58000000.0
2008-03-04 14:27:00,2.11261,2.11533,2.11196,2.11292,46000000.0
2008-03-04 14:28:00,2.11302,2.11545,2.11166,2.11276,36000000.0
2008-03-04 14:29:00,2.11312,2.11576,2.11179,2.1132,46000000.0
2008-03-04 14:30:00,2.11375,2.1158,2.11216,2.11325,42000000.0
2008-03-04 14:31:00,2.11333,2.11586,2.11194,2.11306,33000000.0
2008-03-04 14:32:00,2.1133,2.11539,2.11216,2.11268,28000000.0
2008-03-04 14:33:00,2.11215,2.11491,2.1109,2.11251,62000000.0
2008-03-04 14:34:00,2.11279,2.11302,2.11129,2.11302,52000000.0
2008-03-04 14:35:00,2.11355,2.11625,2.11282,2.11361,47000000.0
2008-03-04 14:36:00,2.11434,2.11537,2.11323,2.11423,7000000.0
2008-03-04 14:37:00,2.11501,2.11648,2.11237,2.1141,31000000.0
2008-03-04 14:38:00,2.11419,2.11615,2.11305,2.1141,28000000.0
2008-03-04 14:39:00,2.11355,2.11386,2.11207,2.11367,45000000.0
2008-03-04 14:40:00,2.11397,2.11397,2.1129,2.1132,31000000.0
2008-03-04 14:41:00,2.11365,2.1162,2.11262,2.11476,93000000.0
2008-03-04 14:42:00,2.11493,2.11663,2.11359,2.11375,38000000.0
2008-03-04 14:43:00,2.1119,2.11612,2.1119,2.11337,34000000.0
2008-03-04 14:44:00,2.11398,2.11613,2.11283,2.11613,44000000.0
2008-03-04 14:45:00,2.11298,2.11328,2.11246,2.11311,17000000.0
2008-03-04 14:46:00,2.11415,2.11415,2.11301,2.11355,57000000.0
2008-03-04 14:47:00,2.11376,2.11627,2.11309,2.11627,24000000.0
2008-03-04 14:48:00,2.11413,2.11611,2.11283,2.11361,39000000.0
2008-03-04 14:49:00,2.1132,2.1157,2.11266,2.11335,40000000.0
2008-03-04 14:50:00,2.11366,2.11569,2.11254,2.1138,35000000.0
2008-03-04 14:51:00,2.11219,2.1162,2.11219,2.11391,41000000.0
2008-03-04 14:52:00,2.11392,2.11392,2.11238,2.113,32000000.0
2008-03-04 14:53:00,2.11332,2.11592,2.11258,2.11344,23000000.0
2008-03-04 14:54:00,2.11384,2.11508,2.11326,2.11329,7000000.0
2008-03-04 14:55:00,2.1119,2.11302,2.1119,2.11251,10000000.0
2008-03-04 14:56:00,2.11322,2.11463,2.11199,2.11244,10000000.0
2008-03-04 14:57:00,2.11236,2.11503,2.111,2.11179,42000000.0
2008-03-04 14:58:00,2.11221,2.11483,2.11191,2.11216,38000000.0
2008-03-04 14:59:00,2.11263,2.11495,2.1113,2.11188,45000000.0
2008-03-04 15:00:00,2.11208,2.11208,2.11076,2.1116,19000000.0
2008-03-04 15:01:00,2.11209,2.11226,2.11148,2.11203,21000000.0
2008-03-04 15:02:00,2.11278,2.11501,2.11175,2.11495,23000000.0
2008-03-04 15:03:00,2.11147,2.11499,2.11147,2.11239,13000000.0
2008-03-04 15:04:00,2.11316,2.11552,2.1114,2.1127,24000000.0
2008-03-04 15:05:00,2.11248,2.1152,2.11143,2.1152,37000000.0
2008-03-04 15:06:00,2.11277,2.11506,2.11137,2.1122,57000000.0
2008-03-04 15:07:00,2.11174,2.11231,2.1115,2.11216,69000000.0
2008-03-04 15:08:00,2.11257,2.11499,2.11163,2.11235,42000000.0
2008-03-04 15:09:00,2.11196,2.11342,2.11034,2.11161,15000000.0
2008-03-04 15:10:00,2.11132,2.11147,2.11036,2.11058,11000000.0
2008-03-04 15:11:00,2.11359,2.11359,2.11057,2.11063,9000000.0
2008-03-04 15:12:00,2.11125,2.11273,2.11022,2.11098,11000000.0
2008-03-04 15:13:00,2.11058,2.11121,2.10949,2.11083,11000000.0
2008-03-04 15:14:00,2.1108,2.11325,2.11007,2.11126,10000000.0
2008-03-04 15:15:00,2.11033,2.11114,2.11021,2.11102,7000000.0
2008-03-04 15:16:00,2.11082,2.11335,2.11051,2.11171,9000000.0
2008-03-04 15:17:00,2.11161,2.1129,2.11099,2.11099,7000000.0
2008-03-04 15:18:00,2.11078,2.11372,2.11015,2.11157,10000000.0
2008-03-04 15:19:00,2.11117,2.11122,2.11029,2.1107,9000000.0
2008-03-04 15:20:00,2.11192,2.11294,2.11073,2.11111,8000000.0
2008-03-04 15:21:00,2.11076,2.11355,2.10996,2.1118,8000000.0
2008-03-04 15:22:00,2.11122,2.11122,2.11071,2.11121,7000000.0
2008-03-04 15:23:00,2.11224,2.11342,2.11117,2.11117,11000000.0
2008-03-04 15:24:00,2.11118,2.11342,2.11085,2.11152,8000000.0
2008-03-04 15:25:00,2.11146,2.1126,2.11016,2.11086,8000000.0
2008-03-04 15:26:00,2.11095,2.11341,2.11053,2.11109,9000000.0
2008-03-04 15:27:00,2.10976,2.11213,2.10924,2.11072,7000000.0
2008-03-04 15:28:00,2.10996,2.11252,2.10965,2.11054,9000000.0
2008-03-04 15:29:00,2.11286,2.11305,2.11036,2.11036,11000000.0
2008-03-04 15:30:00,2.11139,2.11247,2.10972,2.11017,9000000.0
2008-03-04 15:31:00,2.11128,2.11318,2.11039,2.11039,7000000.0
2008-03-04 15:32:00,2.11033,2.11033,2.1093,2.1099,7000000.0
2008-03-04 15:33:00,2.10997,2.11318,2.10997,2.11244,7000000.0
2008-03-04 15:34:00,2.11201,2.11358,2.11166,2.11191,11000000.0
2008-03-04 15:35:00,2.11053,2.11358,2.10965,2.1119,8000000.0
2008-03-04 15:36:00,2.11105,2.1136,2.11073,2.11096,11000000.0
2008-03-04 15:37:00,2.1114,2.11267,2.11085,2.11085,10000000.0
2008-03-04 15:38:00,2.11115,2.11413,2.11038,2.11413,11000000.0
2008-03-04 15:39:00,2.11029,2.11305,2.10991,2.10991,10000000.0
2008-03-04 15:40:00,2.11177,2.113,2.11105,2.11118,7000000.0
2008-03-04 15:41:00,2.11182,2.11303,2.11079,2.11104,11000000.0
2008-03-04 15:42:00,2.11079,2.11431,2.1106,2.1119,11000000.0
2008-03-04 15:43:00,2.11164,2.11202,2.11142,2.11197,9000000.0
2008-03-04 15:44:00,2.11205,2.11477,2.11145,2.11246,11000000.0
2008-03-04 15:45:00,2.11126,2.11468,2.11126,2.11245,11000000.0
2008-03-04 15:46:00,2.11228,2.11228,2.11138,2.11196,9000000.0
2008-03-04 15:47:00,2.11229,2.11377,2.11198,2.11207,10000000.0
2008-03-04 15:48:00,2.11187,2.11447,2.11149,2.11226,9000000.0
2008-03-04 15:49:00,2.11279,2.11341,2.11001,2.11157,11000000.0
2008-03-04 15:50:00,2.11172,2.11172,2.11048,2.11086,7000000.0
2008-03-04 15:51:00,2.11186,2.11407,2.10974,2.10974,11000000.0
2008-03-04 15:52:00,2.11208,2.11305,2.11045,2.11107,11000000.0
2008-03-04 15:53:00,2.11315,2.11348,2.11079,2.11079,11000000.0
2008-03-04 15:54:00,2.11176,2.11272,2.11062,2.11095,8000000.0
2008-03-04 15:55:00,2.11176,2.11291,2.11057,2.11095,11000000.0
2008-03-04 15:56:00,2.11104,2.11419,2.11027,2.11419,10000000.0
2008-03-04 15:57:00,2.11104,2.11123,2.11044,2.11092,7000000.0
2008-03-04 15:58:00,2.11077,2.1133,2.11074,2.11154,9000000.0
2008-03-04 15:59:00,2.11052,2.11284,2.11052,2.11146,7000000.0
2008-03-04 16:00:00,2.11168,2.11267,2.11013,2.11033,7000000.0
2008-03-04 16:01:00,2.11112,2.11121,2.10992,2.11087,8000000.0
2008-03-04 16:02:00,2.11135,2.11372,2.11066,2.11356,7000000.0
2008-03-04 16:03:00,2.11197,2.11397,2.11137,2.11137,8000000.0
2008-03-04 16:04:00,2.11185,2.11386,2.11178,2.11187,8000000.0
2008-03-04 16:05:00,2.11128,2.11403,2.11115,2.11115,10000000.0
2008-03-04 16:06:00,2.11098,2.11326,2.1106,2.11202,7000000.0
2008-03-04 16:07:00,2.11144,2.11235,2.10958,2.11058,9000000.0
2008-03-04 16:08:00,2.1103,2.11168,2.10916,2.10994,10000000.0
2008-03-04 16:09:00,2.10906,2.11293,2.10906,2.11026,11000000.0
2008-03-04 16:10:00,2.10922,2.11005,2.10873,2.10991,8000000.0
2008-03-04 16:11:00,2.11025,2.11031,2.10902,2.10983,8000000.0
2008-03-04 16:12:00,2.11108,2.11123,2.10969,2.10988,7000000.0
2008-03-04 16:13:00,2.1145,2.1145,2.1099,2.11,7000000.0
2008-03-04 16:14:00,2.11106,2.11353,2.11028,2.11138,11000000.0
2008-03-04 16:15:00,2.11183,2.11296,2.11027,2.11043,7000000.0
2008-03-04 16:16:00,2.11113,2.11121,2.1107,2.11112,9000000.0
2008-03-04 16:17:00,2.11043,2.11373,2.11037,2.11368,11000000.0
2008-03-04 16:18:00,2.11094,2.11094,2.10978,2.11078,9000000.0
2008-03-04 16:19:00,2.11088,2.11097,2.11034,2.11069,9000000.0
2008-03-04 16:20:00,2.11058,2.11329,2.11046,2.11116,9000000.0
2008-03-04 16:21:00,2.11054,2.11319,2.11037,2.11114,11000000.0
2008-03-04 16:22:00,2.11204,2.11307,2.11086,2.11086,7000000.0
2008-03-04 16:23:00,2.11122,2.1114,2.11042,2.11119,8000000.0
2008-03-04 16:24:00,2.11162,2.11404,2.11122,2.112,10000000.0
2008-03-04 16:25:00,2.11242,2.11396,2.11031,2.11031,8000000.0
2008-03-04 16:26:00,2.11122,2.11303,2.11087,2.11134,8000000.0
2008-03-04 16:27:00,2.11003,2.11286,2.10938,2.11056,11000000.0
2008-03-04 16:28:00,2.1106,2.11278,2.11054,2.11106,7000000.0
2008-03-04 16:29:00,2.11315,2.11328,2.11171,2.11171,8000000.0
2008-03-04 16:30:00,2.11217,2.11304,2.10993,2.11066,9000000.0
2008-03-04 16:31:00,2.11039,2.11332,2.11033,2.11104,11000000.0
2008-03-04 16:32:00,2.11064,2.1136,2.11064,2.11142,11000000.0
2008-03-04 16:33:00,2.11168,2.11316,2.11059,2.11132,10000000.0
2008-03-04 16:34:00,2.11244,2.11348,2.11044,2.1107,10000000.0
2008-03-04 16:35:00,2.11143,2.1127,2.11049,2.11093,11000000.0
2008-03-04 16:36:00,2.11064,2.11352,2.11023,2.11133,10000000.0
2008-03-04 16:37:00,2.11267,2.11373,2.11108,2.11136,7000000.0
2008-03-04 16:38:00,2.11309,2.11396,2.11143,2.11176,11000000.0
2008-03-04 16:39:00,2.1112,2.11351,2.11102,2.11239,7000000.0
2008-03-04 16:40:00,2.11254,2.11346,2.11147,2.11186,9000000.0
2008-03-04 16:41:00,2.11277,2.11427,2.11251,2.11427,8000000.0
2008-03-04 16:42:00,2.11134,2.11176,2.11123,2.1117,11000000.0
2008-03-04 16:43:00,2.11164,2.11426,2.11155,2.11241,9000000.0
2008-03-04 16:44:00,2.11214,2.11484,2.11153,2.11484,9000000.0
2008-03-04 16:45:00,2.11165,2.11458,2.11125,2.11458,11000000.0
2008-03-04 16:46:00,2.11482,2.11482,2.11139,2.11162,11000000.0
2008-03-04 16:47:00,2.11237,2.11353,2.11124,2.11152,8000000.0
2008-03-04 16:48:00,2.11247,2.11341,2.11149,2.1116,9000000.0
2008-03-04 16:49:00,2.11181,2.11181,2.1108,2.11085,7000000.0
2008-03-04 16:50:00,2.11254,2.11362,2.11117,2.11117,7000000.0
2008-03-04 16:51:00,2.11252,2.11339,2.11084,2.11147,7000000.0
2008-03-04 16:52:00,2.1126,2.11357,2.11107,2.11163,8000000.0
2008-03-04 16:53:00,2.11121,2.11402,2.11031,2.11402,9000000.0
2008-03-04 16:54:00,2.11342,2.11342,2.11156,2.11156,8000000.0
2008-03-04 16:55:00,2.11091,2.11337,2.11073,2.1114,10000000.0
2008-03-04 16:56:00,2.11104,2.11332,2.11073,2.11086,8000000.0
2008-03-04 16:57:00,2.11105,2.11127,2.11047,2.11047,7000000.0
2008-03-04 16:58:00,2.1119,2.1129,2.11038,2.11101,9000000.0
2008-03-04 16:59:00,2.11243,2.11303,2.11065,2.11084,8000000.0
2008-03-04 17:00:00,2.11094,2.11385,2.11094,2.11134,9000000.0
2008-03-04 17:01:00,2.11237,2.1134,2.11087,2.1109,8000000.0
2008-03-04 17:02:00,2.11245,2.11387,2.11097,2.11097,7000000.0
2008-03-04 17:03:00,2.11069,2.11377,2.11065,2.11214,8000000.0
2008-03-04 17:04:00,2.11266,2.11362,2.11034,2.1109,10000000.0
2008-03-04 17:05:00,2.11517,2.11517,2.11106,2.11131,8000000.0
2008-03-04 17:06:00,2.1121,2.11587,2.11145,2.11418,11000000.0
2008-03-04 17:07:00,2.11298,2.11606,2.1118,2.11486,8000000.0
2008-03-04 17:08:00,2.11544,2.11638,2.11148,2.11332,9000000.0
2008-03-04 17:09:00,2.11318,2.11616,2.11187,2.11435,9000000.0
2008-03-04 17:10:00,2.11494,2.11555,2.11182,2.11333,10000000.0
2008-03-04 17:11:00,2.11253,2.11613,2.11224,2.1154,10000000.0
2008-03-04 17:12:00,2.11466,2.11666,2.11263,2.11263,8000000.0
2008-03-04 17:13:00,2.11405,2.11763,2.11284,2.115,11000000.0
2008-03-04 17:14:00,2.11379,2.1164,2.1131,2.11524,7000000.0
2008-03-04 17:15:00,2.1115,2.11644,2.11147,2.11505,8000000.0
2008-03-04 17:16:00,2.1137,2.11715,2.11291,2.1149,10000000.0
2008-03-04 17:17:00,2.11384,2.11687,2.11384,2.11481,7000000.0
2008-03-04 17:18:00,2.11519,2.11637,2.11371,2.11371,7000000.0
2008-03-04 17:19:00,2.11376,2.1165,2.11345,2.11477,8000000.0
2008-03-04 17:20:00,2.11408,2.11712,2.11357,2.11496,9000000.0
2008-03-04 17:21:00,2.11584,2.11727,2.11426,2.11544,9000000.0
2008-03-04 17:22:00,2.11545,2.11745,2.11474,2.11615,7000000.0
2008-03-04 17:23:00,2.11517,2.11716,2.11325,2.11408,9000000.0
2008-03-04 17:24:00,2.11513,2.11657,2.11478,2.11512,7000000.0
2008-03-04 17:25:00,2.1147,2.11728,2.1147,2.11585,7000000.0
2008-03-04 17:26:00,2.11571,2.1165,2.11422,2.11422,10000000.0
2008-03-04 17:27:00,2.11465,2.11499,2.1139,2.1144,9000000.0
2008-03-04 17:28:00,2.11467,2.11657,2.11412,2.1153,7000000.0
2008-03-04 17:29:00,2.11433,2.11684,2.11402,2.11522,8000000.0
2008-03-04 17:30:00,2.11588,2.11669,2.11417,2.11425,9000000.0
2008-03-04 17:31:00,2.11394,2.11449,2.11381,2.11428,8000000.0
2008-03-04 17:32:00,2.11613,2.11705,2.11343,2.11444,11000000.0
2008-03-04 17:33:00,2.11439,2.1176,2.11392,2.11531,10000000.0
2008-03-04 17:34:00,2.11649,2.11738,2.11328,2.1138,11000000.0
2008-03-04 17:35:00,2.11836,2.11836,2.11436,2.11493,9000000.0
2008-03-04 17:36:00,2.1148,2.11574,2.11456,2.11574,7000000.0
2008-03-04 17:37:00,2.11612,2.11747,2.11554,2.11577,8000000.0
2008-03-04 17:38:00,2.11517,2.11778,2.11481,2.11563,8000000.0
2008-03-04 17:39:00,2.11667,2.11773,2.11509,2.11523,8000000.0
2008-03-04 17:40:00,2.11553,2.11553,2.11329,2.11502,11000000.0
2008-03-04 17:41:00,2.1156,2.11726,2.11409,2.11439,10000000.0
2008-03-04 17:42:00,2.11552,2.11552,2.11434,2.11434,11000000.0
2008-03-04 17:43:00,2.11409,2.11767,2.11409,2.11469,10000000.0
2008-03-04 17:44:00,2.11431,2.11647,2.11418,2.11528,7000000.0
2008-03-04 17:45:00,2.11467,2.11492,2.11404,2.11433,9000000.0
2008-03-04 17:46:00,2.11522,2.11741,2.11489,2.11556,8000000.0
2008-03-04 17:47:00,2.11586,2.11687,2.11426,2.11468,8000000.0
2008-03-04 17:48:00,2.11607,2.11706,2.11432,2.11438,8000000.0
2008-03-04 17:49:00,2.11434,2.1175,2.1143,2.11487,10000000.0
2008-03-04 17:50:00,2.11589,2.1171,2.11428,2.11466,10000000.0
2008-03-04 17:51:00,2.11465,2.11785,2.11449,2.11785,8000000.0
2008-03-04 17:52:00,2.11565,2.11678,2.114,2.114,8000000.0
2008-03-04 17:53:00,2.11668,2.11697,2.11536,2.11553,9000000.0
2008-03-04 17:54:00,2.11767,2.11767,2.1141,2.1141,7000000.0
2008-03-04 17:55:00,2.1173,2.1173,2.11381,2.11476,9000000.0
2008-03-04 17:56:00,2.11538,2.11738,2.11377,2.11377,9000000.0
2008-03-04 17:57:00,2.11408,2.11536,2.11344,2.11344,9000000.0
2008-03-04 17:58:00,2.11437,2.11561,2.11307,2.11315,10000000.0
2008-03-04 17:59:00,2.11371,2.11645,2.11371,2.11501,7000000.0
2008-03-04 18:00:00,2.11411,2.11767,2.11358,2.11767,9000000.0
2008-03-04 18:01:00,2.11538,2.11538,2.11378,2.11385,8000000.0
2008-03-04 18:02:00,2.11395,2.11662,2.11379,2.11503,8000000.0
2008-03-04 18:03:00,2.11474,2.11474,2.11381,2.11474,7000000.0
2008-03-04 18:04:00,2.11398,2.11643,2.11383,2.11525,7000000.0
2008-03-04 18:05:00,2.11726,2.11726,2.11332,2.11338,10000000.0
2008-03-04 18:06:00,2.1142,2.11508,2.11259,2.11259,8000000.0
2008-03-04 18:07:00,2.112,2.11499,2.112,2.11383,8000000.0
2008-03-04 18:08:00,2.11263,2.11499,2.11194,2.11282,11000000.0
2008-03-04 18:09:00,2.11325,2.11433,2.11211,2.11211,11000000.0
2008-03-04 18:10:00,2.11313,2.11389,2.11165,2.11165,11000000.0
2008-03-04 18:11:00,2.11235,2.11505,2.11235,2.11327,8000000.0
2008-03-04 18:12:00,2.11255,2.11447,2.11197,2.11447,8000000.0
2008-03-04 18:13:00,2.11387,2.11387,2.1131,2.11328,8000000.0
2008-03-04 18:14:00,2.11351,2.11572,2.11266,2.11267,11000000.0
2008-03-04 18:15:00,2.11183,2.11439,2.11139,2.11181,11000000.0
2008-03-04 18:16:00,2.11174,2.11394,2.11145,2.11249,8000000.0
2008-03-04 18:17:00,2.11276,2.11405,2.11175,2.11198,8000000.0
2008-03-04 18:18:00,2.11214,2.11334,2.11168,2.11284,11000000.0
2008-03-04 18:19:00,2.11207,2.11318,2.11112,2.11112,7000000.0
2008-03-04 18:20:00,2.11189,2.11309,2.11166,2.11282,8000000.0
2008-03-04 18:21:00,2.11155,2.11332,2.1101,2.1101,7000000.0
2008-03-04 18:22:00,2.1098,2.11193,2.10949,2.11022,8000000.0
2008-03-04 18:23:00,2.11214,2.11233,2.11071,2.11105,8000000.0
2008-03-04 18:24:00,2.11208,2.11284,2.11079,2.11079,11000000.0
2008-03-04 18:25:00,2.11108,2.11257,2.1108,2.11111,11000000.0
2008-03-04 18:26:00,2.11228,2.11332,2.11093,2.11316,11000000.0
2008-03-04 18:27:00,2.11204,2.11311,2.11153,2.11262,7000000.0
2008-03-04 18:28:00,2.1121,2.11341,2.11171,2.11341,8000000.0
2008-03-04 18:29:00,2.11231,2.11382,2.11109,2.11382,11000000.0
2008-03-04 18:30:00,2.11178,2.11362,2.11146,2.1119,8000000.0
2008-03-04 18:31:00,2.11256,2.11345,2.11094,2.11094,9000000.0
2008-03-04 18:32:00,2.11194,2.11265,2.10861,2.10945,10000000.0
2008-03-04 18:33:00,2.11043,2.11158,2.10932,2.11023,10000000.0
2008-03-04 18:34:00,2.11164,2.11243,2.11044,2.11059,11000000.0
2008-03-04 18:35:00,2.11255,2.11255,2.11005,2.11005,7000000.0
2008-03-04 18:36:00,2.1101,2.11207,2.10999,2.11051,9000000.0
2008-03-04 18:37:00,2.11042,2.11132,2.10919,2.10981,10000000.0
2008-03-04 18:38:00,2.1106,2.11156,2.10901,2.10901,10000000.0
2008-03-04 18:39:00,2.1104,2.11212,2.11016,2.11168,9000000.0
2008-03-04 18:40:00,2.1113,2.11236,2.11082,2.11152,8000000.0
2008-03-04 18:41:00,2.11319,2.11322,2.11108,2.11185,9000000.0
2008-03-04 18:42:00,2.11284,2.11285,2.11144,2.11163,7000000.0
2008-03-04 18:43:00,2.11152,2.11245,2.11106,2.11106,7000000.0
2008-03-04 18:44:00,2.11152,2.11203,2.11019,2.11144,11000000.0
2008-03-04 18:45:00,2.11159,2.11159,2.10921,2.11047,7000000.0
2008-03-04 18:46:00,2.11047,2.11201,2.10978,2.11074,11000000.0
2008-03-04 18:47:00,2.11058,2.11205,2.11001,2.11001,7000000.0
2008-03-04 18:48:00,2.11252,2.11283,2.11071,2.1115,7000000.0
2008-03-04 18:49:00,2.11049,2.11227,2.11024,2.11222,7000000.0
2008-03-04 18:50:00,2.11203,2.11203,2.1098,2.11135,11000000.0
2008-03-04 18:51:00,2.11189,2.11252,2.11106,2.11228,9000000.0
2008-03-04 18:52:00,2.11164,2.11299,2.10973,2.11222,8000000.0
2008-03-04 18:53:00,2.1123,2.11324,2.11049,2.11286,8000000.0
2008-03-04 18:54:00,2.11103,2.11226,2.10987,2.11226,8000000.0
2008-03-04 18:55:00,2.1079,2.11291,2.1079,2.11025,10000000.0
2008-03-04 18:56:00,2.11155,2.11347,2.11043,2.11332,7000000.0
2008-03-04 18:57:00,2.10975,2.11261,2.10974,2.1114,8000000.0
2008-03-04 18:58:00,2.11398,2.11434,2.11076,2.11076,8000000.0
2008-03-04 18:59:00,2.11218,2.11343,2.11162,2.11202,7000000.0
2008-03-04 19:00:00,2.11351,2.11383,2.11154,2.11217,7000000.0
2008-03-04 19:01:00,2.11312,2.11351,2.11137,2.11217,9000000.0
2008-03-04 19:02:00,2.1131,2.11338,2.11054,2.11138,7000000.0
2008-03-04 19:03:00,2.11241,2.11338,2.11148,2.1119,8000000.0
2008-03-04 19:04:00,2.11257,2.11257,2.11129,2.11208,8000000.0
2008-03-04 19:05:00,2.11374,2.11374,2.11071,2.11176,9000000.0
2008-03-04 19:06:00,2.11239,2.11415,2.11234,2.11354,8000000.0
2008-03-04 19:07:00,2.1132,2.1132,2.11215,2.11291,11000000.0
2008-03-04 19:08:00,2.11289,2.11483,2.11289,2.11403,8000000.0
2008-03-04 19:09:00,2.11315,2.11457,2.11226,2.11377,8000000.0
2008-03-04 19:10:00,2.11335,2.11335,2.11147,2.11216,9000000.0
2008-03-04 19:11:00,2.11514,2.11514,2.11218,2.11218,11000000.0
2008-03-04 19:12:00,2.11346,2.11435,2.11211,2.11221,8000000.0
2008-03-04 19:13:00,2.11295,2.11444,2.11266,2.11354,10000000.0
2008-03-04 19:14:00,2.11451,2.11483,2.11275,2.11275,10000000.0
2008-03-04 19:15:00,2.11308,2.11476,2.11298,2.11308,11000000.0
2008-03-04 19:16:00,2.11435,2.11484,2.11363,2.11384,8000000.0
2008-03-04 19:17:00,2.11566,2.11566,2.11367,2.11375,7000000.0
2008-03-04 19:18:00,2.11353,2.11531,2.11342,2.11345,9000000.0
2008-03-04 19:19:00,2.11348,2.11352,2.11295,2.1131,7000000.0
2008-03-04 19:20:00,2.11453,2.11521,2.11362,2.11362,7000000.0
2008-03-04 19:21:00,2.11313,2.11363,2.11313,2.11331,7000000.0
2008-03-04 19:22:00,2.11437,2.11536,2.11325,2.11344,11000000.0
2008-03-04 19:23:00,2.11328,2.1151,2.11328,2.11378,7000000.0
2008-03-04 19:24:00,2.11313,2.11545,2.11313,2.11343,10000000.0
2008-03-04 19:25:00,2.11268,2.11296,2.11268,2.11277,7000000.0
2008-03-04 19:26:00,2.11379,2.11494,2.11283,2.11283,10000000.0
2008-03-04 19:27:00,2.11288,2.11506,2.11243,2.11346,8000000.0
2008-03-04 19:28:00,2.11369,2.11457,2.11265,2.11265,8000000.0
2008-03-04 19:29:00,2.11545,2.11545,2.11223,2.11223,8000000.0
2008-03-04 19:30:00,2.11333,2.11434,2.11229,2.11229,11000000.0
2008-03-04 19:31:00,2.11279,2.11298,2.11264,2.11298,7000000.0
2008-03-04 19:32:00,2.11421,2.11488,2.11314,2.11323,8000000.0
2008-03-04 19:33:00,2.11324,2.11528,2.11324,2.11364,8000000.0
2008-03-04 19:34:00,2.11315,2.11519,2.11315,2.11334,8000000.0
2008-03-04 19:35:00,2.11376,2.11484,2.11291,2.11291,7000000.0
2008-03-04 19:36:00,2.11378,2.115,2.1127,2.1127,8000000.0
2008-03-04 19:37:00,2.11313,2.11429,2.1122,2.11249,10000000.0
2008-03-04 19:38:00,2.11222,2.1141,2.1121,2.11254,9000000.0
2008-03-04 19:39:00,2.11268,2.11468,2.11268,2.11289,9000000.0
2008-03-04 19:40:00,2.11342,2.11439,2.11243,2.11243,7000000.0
2008-03-04 19:41:00,2.11266,2.11374,2.11237,2.11239,7000000.0
2008-03-04 19:42:00,2.11238,2.11412,2.11216,2.11297,8000000.0
2008-03-04 19:43:00,2.11273,2.11494,2.11273,2.11295,11000000.0
2008-03-04 19:44:00,2.11262,2.11493,2.11216,2.11493,8000000.0
2008-03-04 19:45:00,2.11337,2.11482,2.11282,2.11282,7000000.0
2008-03-04 19:46:00,2.11289,2.11501,2.11289,2.11325,10000000.0
2008-03-04 19:47:00,2.11506,2.11506,2.11299,2.11299,8000000.0
2008-03-04 19:48:00,2.11363,2.11478,2.11317,2.11317,7000000.0
2008-03-04 19:49:00,2.1131,2.11463,2.11285,2.11285,9000000.0
2008-03-04 19:50:00,2.11222,2.11425,2.11222,2.11314,7000000.0
2008-03-04 19:51:00,2.11286,2.11459,2.11286,2.11309,8000000.0
2008-03-04 19:52:00,2.11318,2.11452,2.11302,2.11352,7000000.0
2008-03-04 19:53:00,2.11371,2.1154,2.11371,2.11376,9000000.0
2008-03-04 19:54:00,2.1134,2.11503,2.11335,2.11384,8000000.0
2008-03-04 19:55:00,2.11396,2.11527,2.11396,2.11411,6000000.0
2008-03-04 19:56:00,2.1146,2.11537,2.11366,2.11382,7000000.0
2008-03-04 19:57:00,2.11449,2.11572,2.11449,2.11485,5000000.0
2008-03-04 19:58:00,2.11483,2.11639,2.11453,2.11462,9000000.0
2008-03-04 19:59:00,2.11409,2.11627,2.11409,2.11443,10000000.0
2008-03-04 20:00:00,2.11446,2.11463,2.1139,2.11429,8000000.0
2008-03-04 20:01:00,2.11381,2.11426,2.11364,2.11401,10000000.0
2008-03-04 20:02:00,2.11595,2.11608,2.114,2.114,11000000.0
2008-03-04 20:03:00,2.1147,2.11523,2.11375,2.11419,9000000.0
2008-03-04 20:04:00,2.1145,2.11452,2.11373,2.11433,11000000.0
2008-03-04 20:05:00,2.11395,2.11581,2.11395,2.11434,9000000.0
2008-03-04 20:06:00,2.11352,2.11432,2.11352,2.11406,10000000.0
2008-03-04 20:07:00,2.11467,2.11529,2.11405,2.11406,9000000.0
2008-03-04 20:08:00,2.11501,2.11562,2.11396,2.11416,7000000.0
2008-03-04 20:09:00,2.11381,2.11571,2.11381,2.1142,9000000.0
2008-03-04 20:10:00,2.11492,2.11588,2.11438,2.11438,7000000.0
2008-03-04 20:11:00,2.11619,2.11619,2.11432,2.11444,9000000.0
2008-03-04 20:12:00,2.11509,2.11597,2.11428,2.11428,7000000.0
2008-03-04 20:13:00,2.11412,2.11563,2.11412,2.11448,8000000.0
2008-03-04 20:14:00,2.11507,2.11568,2.11409,2.11409,7000000.0
2008-03-04 20:15:00,2.11444,2.11529,2.11422,2.11426,11000000.0
2008-03-04 20:16:00,2.1142,2.1142,2.11374,2.11408,11000000.0
2008-03-04 20:17:00,2.11603,2.11603,2.11411,2.11411,9000000.0
2008-03-04 20:18:00,2.1145,2.1145,2.11371,2.11398,8000000.0
2008-03-04 20:19:00,2.11385,2.11571,2.11378,2.11432,8000000.0
2008-03-04 20:20:00,2.11378,2.11584,2.11378,2.11434,11000000.0
2008-03-04 20:21:00,2.11394,2.11434,2.11394,2.11431,7000000.0
2008-03-04 20:22:00,2.11486,2.1158,2.11417,2.11417,8000000.0
2008-03-04 20:23:00,2.11411,2.11527,2.11387,2.11387,11000000.0
2008-03-04 20:24:00,2.11381,2.114,2.11345,2.11345,7000000.0
2008-03-04 20:25:00,2.11303,2.11338,2.11268,2.11325,10000000.0
2008-03-04 20:26:00,2.11353,2.11518,2.11332,2.11332,11000000.0
2008-03-04 20:27:00,2.11384,2.11462,2.11313,2.11313,7000000.0
2008-03-04 20:28:00,2.11331,2.11331,2.11268,2.11312,11000000.0
2008-03-04 20:29:00,2.11337,2.11536,2.11323,2.11536,11000000.0
2008-03-04 20:30:00,2.11362,2.11518,2.11342,2.11342,8000000.0
2008-03-04 20:31:00,2.11528,2.11528,2.1131,2.1131,8000000.0
2008-03-04 20:32:00,2.11392,2.11475,2.11331,2.11331,8000000.0
2008-03-04 20:33:00,2.11421,2.11539,2.11416,2.11416,7000000.0
2008-03-04 20:34:00,2.11476,2.11538,2.11377,2.11386,9000000.0
2008-03-04 20:35:00,2.11404,2.11544,2.11399,2.11399,10000000.0
2008-03-04 20:36:00,2.11491,2.11557,2.11393,2.11401,8000000.0
2008-03-04 20:37:00,2.11404,2.11404,2.11354,2.11354,7000000.0
2008-03-04 20:38:00,2.11381,2.11562,2.11381,2.11409,9000000.0
2008-03-04 20:39:00,2.11396,2.11562,2.11327,2.11327,8000000.0
2008-03-04 20:40:00,2.11453,2.11573,2.11376,2.11376,7000000.0
2008-03-04 20:41:00,2.1153,2.1153,2.11252,2.11297,7000000.0
2008-03-04 20:42:00,2.1138,2.11468,2.11345,2.11345,5000000.0
2008-03-04 20:43:00,2.1132,2.11491,2.1132,2.11336,8000000.0
2008-03-04 20:44:00,2.11376,2.11467,2.11321,2.11321,8000000.0
2008-03-04 20:45:00,2.11371,2.11565,2.11371,2.11386,10000000.0
2008-03-04 20:46:00,2.11377,2.11519,2.11362,2.11362,8000000.0
2008-03-04 20:47:00,2.11549,2.11549,2.11362,2.11373,7000000.0
2008-03-04 20:48:00,2.11364,2.11545,2.11353,2.11379,10000000.0
2008-03-04 20:49:00,2.11363,2.11503,2.11355,2.11382,8000000.0
2008-03-04 20:50:00,2.11365,2.11531,2.11343,2.11343,9000000.0
2008-03-04 20:51:00,2.11371,2.11529,2.11367,2.11367,8000000.0
2008-03-04 20:52:00,2.11378,2.11378,2.11286,2.11316,7000000.0
2008-03-04 20:53:00,2.11539,2.11539,2.11313,2.11313,9000000.0
2008-03-04 20:54:00,2.11325,2.11456,2.11275,2.11275,9000000.0
2008-03-04 20:55:00,2.11273,2.11321,2.11273,2.11284,11000000.0
2008-03-04 20:56:00,2.11302,2.11312,2.11285,2.1129,9000000.0
2008-03-04 20:57:00,2.1127,2.11455,2.11267,2.1131,11000000.0
2008-03-04 20:58:00,2.1132,2.11449,2.11303,2.11303,7000000.0
2008-03-04 20:59:00,2.11456,2.11456,2.11289,2.11289,7000000.0
2008-03-04 21:00:00,2.1131,2.11492,2.1131,2.11339,11000000.0
2008-03-04 21:01:00,2.11305,2.11333,2.11268,2.11314,11000000.0
2008-03-04 21:02:00,2.11372,2.11429,2.11284,2.11284,7000000.0
2008-03-04 21:03:00,2.11291,2.1148,2.11291,2.1135,10000000.0
2008-03-04 21:04:00,2.11348,2.11348,2.11267,2.11315,11000000.0
2008-03-04 21:05:00,2.11305,2.1148,2.11294,2.1148,8000000.0
2008-03-04 21:06:00,2.11358,2.1145,2.11309,2.11309,11000000.0
2008-03-04 21:07:00,2.11483,2.11483,2.11242,2.11272,11000000.0
2008-03-04 21:08:00,2.11364,2.11408,2.11191,2.11198,8000000.0
2008-03-04 21:09:00,2.11193,2.11337,2.11193,2.11223,8000000.0
2008-03-04 21:10:00,2.11218,2.11218,2.11171,2.11192,7000000.0
2008-03-04 21:11:00,2.11385,2.11385,2.11131,2.11178,9000000.0
2008-03-04 21:12:00,2.11174,2.11176,2.11119,2.11151,10000000.0
2008-03-04 21:13:00,2.11121,2.11301,2.11043,2.11122,11000000.0
2008-03-04 21:14:00,2.11192,2.11288,2.11104,2.11104,7000000.0
2008-03-04 21:15:00,2.11166,2.11353,2.11166,2.11181,9000000.0
2008-03-04 21:16:00,2.1116,2.1116,2.11106,2.11106,9000000.0
2008-03-04 21:17:00,2.11333,2.11333,2.11079,2.11118,9000000.0
2008-03-04 21:18:00,2.11163,2.11214,2.11036,2.11066,8000000.0
2008-03-04 21:19:00,2.1109,2.11255,2.1106,2.1106,9000000.0
2008-03-04 21:20:00,2.11111,2.11187,2.11,2.11,8000000.0
2008-03-04 21:21:00,2.1102,2.11203,2.11016,2.11039,8000000.0
2008-03-04 21:22:00,2.11116,2.1118,2.11048,2.11101,11000000.0
2008-03-04 21:23:00,2.11225,2.1128,2.11159,2.11163,8000000.0
2008-03-04 21:24:00,2.11137,2.11275,2.11124,2.11124,8000000.0
2008-03-04 21:25:00,2.11117,2.11285,2.11117,2.1116,9000000.0
2008-03-04 21:26:00,2.11114,2.11304,2.11114,2.11196,8000000.0
2008-03-04 21:27:00,2.1108,2.11352,2.1108,2.11352,8000000.0
2008-03-04 21:28:00,2.11161,2.11193,2.1114,2.11173,10000000.0
2008-03-04 21:29:00,2.1134,2.1134,2.1116,2.11187,7000000.0
2008-03-04 21:30:00,2.11201,2.11384,2.11199,2.11199,8000000.0
2008-03-04 21:31:00,2.11109,2.1136,2.11109,2.11212,9000000.0
2008-03-04 21:32:00,2.11193,2.11377,2.11159,2.11377,8000000.0
2008-03-04 21:33:00,2.11182,2.11335,2.11145,2.11154,8000000.0
2008-03-04 21:34:00,2.11138,2.11142,2.11124,2.11129,7000000.0
2008-03-04 21:35:00,2.11337,2.11361,2.11181,2.11361,7000000.0
2008-03-04 21:36:00,2.11127,2.11335,2.11092,2.11335,7000000.0
2008-03-04 21:37:00,2.1137,2.11405,2.1137,2.11398,10000000.0
2008-03-04 21:38:00,2.11148,2.11335,2.11148,2.11335,8000000.0
2008-03-04 21:39:00,2.11166,2.11309,2.11137,2.11137,6000000.0
2008-03-04 21:40:00,2.111,2.11247,2.111,2.11168,7000000.0
2008-03-04 21:41:00,2.11328,2.11328,2.1109,2.11126,10000000.0
2008-03-04 21:42:00,2.1109,2.11099,2.11062,2.11083,9000000.0
2008-03-04 21:43:00,2.1118,2.11268,2.11088,2.11088,7000000.0
2008-03-04 21:44:00,2.11073,2.11248,2.11073,2.11154,7000000.0
2008-03-04 21:45:00,2.11083,2.11095,2.11069,2.11094,11000000.0
2008-03-04 21:46:00,2.1109,2.11102,2.11047,2.11047,7000000.0
2008-03-04 21:47:00,2.11082,2.11107,2.11071,2.111,10000000.0
2008-03-04 21:48:00,2.11087,2.11279,2.11087,2.11185,7000000.0
2008-03-04 21:49:00,2.11195,2.11306,2.11179,2.11179,6000000.0
2008-03-04 21:50:00,2.11181,2.11335,2.11161,2.11181,8000000.0
2008-03-04 21:51:00,2.11153,2.11365,2.11153,2.11264,8000000.0
2008-03-04 21:52:00,2.1124,2.11418,2.11228,2.11264,8000000.0
2008-03-04 21:53:00,2.11193,2.11348,2.11183,2.11224,8000000.0
2008-03-04 21:54:00,2.11243,2.11409,2.11181,2.11181,8000000.0
2008-03-04 21:56:00,2.1116,2.11169,2.11109,2.11146,10000000.0
2008-03-04 21:57:00,2.11138,2.11138,2.11097,2.11123,7000000.0
2008-03-04 21:58:00,2.11088,2.11115,2.11032,2.11032,9000000.0
2008-03-04 21:59:00,2.11049,2.11071,2.11049,2.11071,7000000.0
2008-03-04 22:00:00,2.11101,2.1112,2.11062,2.1112,7000000.0
2008-03-04 22:01:00,2.11096,2.111,2.11076,2.11082,7000000.0
2008-03-04 22:02:00,2.11126,2.11126,2.11102,2.11102,7000000.0
2008-03-04 22:03:00,2.11124,2.11155,2.11104,2.11147,10000000.0
2008-03-04 22:04:00,2.11205,2.11205,2.11146,2.11185,8000000.0
2008-03-04 22:05:00,2.11158,2.11197,2.11156,2.11194,10000000.0
2008-03-04 22:06:00,2.1123,2.1123,2.11192,2.11214,7000000.0
2008-03-04 22:07:00,2.11191,2.11203,2.11157,2.11183,8000000.0
2008-03-04 22:08:00,2.11217,2.11218,2.11146,2.11213,10000000.0
2008-03-04 22:09:00,2.11185,2.11204,2.11178,2.11204,7000000.0
2008-03-04 22:10:00,2.11237,2.11237,2.11124,2.11139,11000000.0
2008-03-04 22:11:00,2.11138,2.11138,2.11066,2.11133,8000000.0
2008-03-04 22:12:00,2.11192,2.11192,2.1116,2.1116,7000000.0
2008-03-04 22:13:00,2.11127,2.11159,2.11127,2.11156,10000000.0
2008-03-04 22:14:00,2.11214,2.11214,2.11187,2.11213,11000000.0
2008-03-04 22:15:00,2.11169,2.11175,2.11151,2.11175,7000000.0
2008-03-04 22:16:00,2.11216,2.11216,2.11171,2.11171,8000000.0
2008-03-04 22:17:00,2.11153,2.11184,2.11127,2.11132,11000000.0
2008-03-04 22:18:00,2.11152,2.11152,2.11078,2.11088,10000000.0
2008-03-04 22:19:00,2.11079,2.11085,2.11013,2.11045,8000000.0
2008-03-04 22:20:00,2.11088,2.11108,2.11069,2.11069,11000000.0
2008-03-04 22:22:00,2.11095,2.11095,2.11075,2.11077,7000000.0
2008-03-04 22:23:00,2.11086,2.11099,2.11082,2.11087,8000000.0
2008-03-04 22:24:00,2.1115,2.1115,2.11036,2.11128,10000000.0
2008-03-04 22:25:00,2.11171,2.11174,2.11091,2.11166,8000000.0
2008-03-04 22:26:00,2.112,2.112,2.11095,2.11146,8000000.0
2008-03-04 22:27:00,2.11126,2.11146,2.11126,2.11146,5000000.0
2008-03-04 22:28:00,2.11162,2.11162,2.1104,2.11046,10000000.0
2008-03-04 22:29:00,2.11067,2.11088,2.11025,2.11088,11000000.0
2008-03-04 22:30:00,2.11119,2.11119,2.11031,2.11046,8000000.0
2008-03-04 22:31:00,2.11052,2.11052,2.11014,2.1105,7000000.0
2008-03-04 22:32:00,2.11107,2.11107,2.11062,2.11062,7000000.0
2008-03-04 22:33:00,2.11049,2.11066,2.11006,2.11019,5000000.0
2008-03-04 22:34:00,2.11072,2.11072,2.10992,2.11022,6000000.0
2008-03-04 22:35:00,2.11027,2.11063,2.10977,2.11033,10000000.0
2008-03-04 22:36:00,2.11086,2.11086,2.11022,2.11037,8000000.0
2008-03-04 22:37:00,2.11018,2.11043,2.11018,2.11026,9000000.0
2008-03-04 22:38:00,2.11061,2.11061,2.11035,2.11047,5000000.0
2008-03-04 22:39:00,2.11026,2.11064,2.11016,2.11016,10000000.0
2008-03-04 22:40:00,2.11059,2.11059,2.10983,2.11021,8000000.0
2008-03-04 22:41:00,2.11054,2.11086,2.11036,2.11086,9000000.0
2008-03-04 22:42:00,2.111,2.11122,2.11079,2.11098,11000000.0
2008-03-04 22:43:00,2.11087,2.11115,2.11078,2.11115,8000000.0
2008-03-04 22:44:00,2.11152,2.11152,2.11095,2.11108,10000000.0
2008-03-04 22:45:00,2.11094,2.11094,2.11046,2.11093,8000000.0
2008-03-04 22:46:00,2.11141,2.11141,2.11055,2.11074,11000000.0
2008-03-04 22:47:00,2.11069,2.11087,2.11066,2.11066,8000000.0
2008-03-04 22:48:00,2.11113,2.11124,2.11092,2.11092,10000000.0
2008-03-04 22:49:00,2.11068,2.11088,2.11037,2.11037,8000000.0
2008-03-04 22:50:00,2.11114,2.11114,2.11039,2.11078,10000000.0
2008-03-04 22:51:00,2.11083,2.11083,2.11046,2.11077,11000000.0
2008-03-04 22:52:00,2.11088,2.11088,2.11044,2.11052,8000000.0
2008-03-04 22:53:00,2.11064,2.1107,2.11035,2.11052,8000000.0
2008-03-04 22:54:00,2.11085,2.11085,2.11018,2.1107,9000000.0
2008-03-04 22:55:00,2.11042,2.11086,2.11026,2.11086,10000000.0
2008-03-04 22:56:00,2.11123,2.11125,2.11059,2.11059,8000000.0
2008-03-04 22:57:00,2.11066,2.11074,2.11063,2.11074,6000000.0
2008-03-04 22:58:00,2.11123,2.11123,2.11039,2.11039,5000000.0
2008-03-04 22:59:00,2.11069,2.11096,2.11066,2.11093,11000000.0
2008-03-04 23:00:00,2.11052,2.11084,2.11052,2.11058,7000000.0
2008-03-04 23:01:00,2.11095,2.11102,2.11078,2.11102,8000000.0
2008-03-04 23:02:00,2.11132,2.11132,2.11087,2.1112,8000000.0
2008-03-04 23:03:00,2.11103,2.11125,2.11103,2.11125,6000000.0
2008-03-04 23:04:00,2.11152,2.11152,2.11116,2.11133,7000000.0
2008-03-04 23:05:00,2.11127,2.11141,2.1107,2.11122,10000000.0
2008-03-04 23:06:00,2.11135,2.11206,2.1111,2.1111,8000000.0
2008-03-04 23:07:00,2.11158,2.11195,2.11129,2.11177,8000000.0
2008-03-04 23:08:00,2.11204,2.11204,2.11129,2.11161,8000000.0
2008-03-04 23:09:00,2.11145,2.11145,2.11099,2.11099,6000000.0
2008-03-04 23:10:00,2.11183,2.11183,2.1115,2.11163,9000000.0
2008-03-04 23:11:00,2.11134,2.11134,2.11089,2.11118,7000000.0
2008-03-04 23:12:00,2.11151,2.11151,2.11094,2.11134,8000000.0
2008-03-04 23:13:00,2.1113,2.11143,2.11083,2.11129,8000000.0
2008-03-04 23:14:00,2.11192,2.11192,2.11118,2.11118,5000000.0
2008-03-04 23:15:00,2.1112,2.11128,2.11092,2.11107,9000000.0
2008-03-04 23:16:00,2.11145,2.11154,2.11093,2.11097,9000000.0
2008-03-04 23:17:00,2.11083,2.11094,2.11019,2.1106,7000000.0
2008-03-04 23:18:00,2.11108,2.11108,2.1107,2.1107,8000000.0
2008-03-04 23:19:00,2.1111,2.11115,2.11067,2.11096,9000000.0
2008-03-04 23:20:00,2.11146,2.11146,2.11087,2.11087,8000000.0
2008-03-04 23:21:00,2.11085,2.11129,2.11085,2.11106,10000000.0
2008-03-04 23:22:00,2.11133,2.11133,2.11077,2.11077,11000000.0
2008-03-04 23:23:00,2.1104,2.11088,2.1104,2.1108,8000000.0
2008-03-04 23:24:00,2.11107,2.11122,2.11099,2.11114,9000000.0
2008-03-04 23:26:00,2.11141,2.11141,2.11063,2.11068,8000000.0
2008-03-04 23:27:00,2.11088,2.11104,2.11068,2.11087,10000000.0
2008-03-04 23:28:00,2.11142,2.11142,2.11079,2.11086,11000000.0
2008-03-04 23:29:00,2.11096,2.11109,2.11058,2.11109,7000000.0
2008-03-04 23:30:00,2.11116,2.1114,2.11098,2.11123,7000000.0
2008-03-04 23:31:00,2.11103,2.11111,2.11089,2.11107,7000000.0
2008-03-04 23:32:00,2.11124,2.11142,2.11124,2.11137,8000000.0
2008-03-04 23:33:00,2.11109,2.11129,2.11109,2.11119,10000000.0
2008-03-04 23:34:00,2.11151,2.11151,2.11062,2.11062,8000000.0
2008-03-04 23:35:00,2.11089,2.11128,2.11047,2.11128,8000000.0
2008-03-04 23:36:00,2.11155,2.11155,2.11077,2.11139,7000000.0
2008-03-04 23:37:00,2.1113,2.1113,2.11081,2.11096,7000000.0
2008-03-04 23:38:00,2.11184,2.11184,2.11144,2.11183,11000000.0
2008-03-04 23:39:00,2.11151,2.11151,2.11117,2.11136,8000000.0
2008-03-04 23:40:00,2.11167,2.11167,2.1108,2.1108,8000000.0
2008-03-04 23:41:00,2.11098,2.11134,2.11094,2.11134,5000000.0
2008-03-04 23:42:00,2.1115,2.11173,2.11085,2.11134,8000000.0
2008-03-04 23:43:00,2.11123,2.11124,2.11103,2.11117,8000000.0
2008-03-04 23:44:00,2.11176,2.11176,2.11114,2.11141,9000000.0
2008-03-04 23:45:00,2.11045,2.11125,2.11045,2.11125,11000000.0
2008-03-04 23:46:00,2.11094,2.11176,2.11094,2.11137,9000000.0
2008-03-04 23:47:00,2.11165,2.11184,2.11143,2.11143,8000000.0
2008-03-04 23:48:00,2.11205,2.11205,2.11139,2.11139,8000000.0
2008-03-04 23:49:00,2.11178,2.11187,2.11149,2.11184,8000000.0
2008-03-04 23:50:00,2.11225,2.11225,2.11152,2.11178,7000000.0
2008-03-04 23:52:00,2.11234,2.11234,2.11143,2.11181,9000000.0
2008-03-04 23:53:00,2.11183,2.11194,2.11159,2.11188,8000000.0
2008-03-04 23:54:00,2.11213,2.11213,2.11188,2.11188,7000000.0
2008-03-04 23:55:00,2.1117,2.11193,2.11138,2.11193,7000000.0
2008-03-04 23:56:00,2.11243,2.11243,2.11189,2.11194,9000000.0
2008-03-04 23:57:00,2.11193,2.11213,2.11193,2.11203,7000000.0
2008-03-04 23:58:00,2.11252,2.11252,2.11196,2.11201,8000000.0
2008-03-04 23:59:00,2.1117,2.11185,2.11148,2.11166,7000000.0
2008-03-05 00:00:00,2.11171,2.11204,2.11137,2.1118,9000000.0
2008-03-05 00:01:00,2.11137,2.11158,2.1113,2.1114,11000000.0
2008-03-05 00:02:00,2.11195,2.11195,2.11134,2.11152,11000000.0
2008-03-05 00:03:00,2.11149,2.11162,2.11126,2.11135,8000000.0
2008-03-05 00:04:00,2.11177,2.11177,2.11113,2.11129,8000000.0
2008-03-05 00:05:00,2.11159,2.11164,2.11133,2.11133,7000000.0
2008-03-05 00:06:00,2.11198,2.11198,2.11115,2.11115,10000000.0
2008-03-05 00:07:00,2.1117,2.11182,2.11131,2.11131,8000000.0
2008-03-05 00:08:00,2.11174,2.11206,2.1114,2.11172,8000000.0
2008-03-05 00:09:00,2.11164,2.11189,2.11143,2.11177,7000000.0
2008-03-05 00:10:00,2.11204,2.11204,2.11146,2.11146,9000000.0
2008-03-05 00:11:00,2.11155,2.11164,2.11096,2.11155,7000000.0
2008-03-05 00:12:00,2.11171,2.11203,2.11171,2.11196,5000000.0
2008-03-05 00:13:00,2.11133,2.11175,2.11133,2.11174,11000000.0
2008-03-05 00:14:00,2.11207,2.11207,2.1115,2.11175,8000000.0
2008-03-05 00:16:00,2.11163,2.11223,2.11163,2.1119,7000000.0
2008-03-05 00:17:00,2.11185,2.11198,2.11162,2.11172,6000000.0
2008-03-05 00:18:00,2.11211,2.11211,2.11133,2.11162,8000000.0
2008-03-05 00:19:00,2.11171,2.11212,2.11171,2.11189,8000000.0
2008-03-05 00:20:00,2.11238,2.11238,2.11195,2.11203,5000000.0
2008-03-05 00:21:00,2.11239,2.11239,2.1116,2.11199,7000000.0
2008-03-05 00:22:00,2.11298,2.11298,2.11234,2.11234,4000000.0
2008-03-05 00:23:00,2.11309,2.11309,2.11224,2.11224,7000000.0
2008-03-05 00:24:00,2.11303,2.11304,2.1129,2.11304,8000000.0
2008-03-05 00:25:00,2.11243,2.11247,2.11217,2.11229,7000000.0
2008-03-05 00:26:00,2.11304,2.11304,2.11197,2.11204,8000000.0
2008-03-05 00:27:00,2.11194,2.11203,2.11171,2.11173,8000000.0
2008-03-05 00:28:00,2.11303,2.11305,2.11267,2.11302,11000000.0
2008-03-05 00:29:00,2.112,2.11211,2.11178,2.11188,8000000.0
2008-03-05 00:30:00,2.11237,2.11237,2.11169,2.11187,8000000.0
2008-03-05 00:31:00,2.1116,2.1116,2.11139,2.11156,8000000.0
2008-03-05 00:32:00,2.11176,2.11176,2.1109,2.1109,8000000.0
2008-03-05 00:33:00,2.11108,2.11108,2.1105,2.11065,8000000.0
2008-03-05 00:34:00,2.11141,2.11141,2.11066,2.11113,9000000.0
2008-03-05 00:35:00,2.11106,2.11114,2.11087,2.11112,11000000.0
2008-03-05 00:36:00,2.11179,2.11179,2.11127,2.1113,5000000.0
2008-03-05 00:37:00,2.11071,2.1113,2.11071,2.11084,8000000.0
2008-03-05 00:38:00,2.11183,2.11183,2.11087,2.11111,10000000.0
2008-03-05 00:39:00,2.11067,2.11096,2.11067,2.11085,5000000.0
2008-03-05 00:40:00,2.11104,2.11125,2.11075,2.11075,5000000.0
2008-03-05 00:41:00,2.11077,2.11077,2.10987,2.11014,7000000.0
2008-03-05 00:42:00,2.11073,2.11073,2.10965,2.11032,7000000.0
2008-03-05 00:43:00,2.11011,2.11041,2.10995,2.11022,10000000.0
2008-03-05 00:44:00,2.11088,2.11102,2.11007,2.11039,8000000.0
2008-03-05 00:45:00,2.11011,2.1105,2.11011,2.11028,5000000.0
2008-03-05 00:46:00,2.11097,2.11155,2.11052,2.11052,7000000.0
2008-03-05 00:47:00,2.11066,2.11071,2.11017,2.11017,8000000.0
2008-03-05 00:48:00,2.11107,2.11115,2.11087,2.11107,10000000.0
2008-03-05 00:49:00,2.11101,2.11122,2.11101,2.1112,5000000.0
2008-03-05 00:50:00,2.11164,2.11164,2.11071,2.11071,8000000.0
2008-03-05 00:52:00,2.11173,2.11174,2.11161,2.11172,8000000.0
2008-03-05 00:53:00,2.11093,2.11094,2.11041,2.11078,9000000.0
2008-03-05 00:54:00,2.11084,2.11094,2.11049,2.11058,8000000.0
2008-03-05 00:55:00,2.11067,2.11073,2.11011,2.11048,9000000.0
2008-03-05 00:56:00,2.11106,2.11106,2.1103,2.11055,10000000.0
2008-03-05 00:57:00,2.11041,2.11056,2.11023,2.11046,7000000.0
2008-03-05 00:58:00,2.11106,2.11106,2.11019,2.11019,11000000.0
2008-03-05 00:59:00,2.11073,2.11073,2.11013,2.11054,7000000.0
2008-03-05 01:00:00,2.11066,2.1109,2.11063,2.11085,9000000.0
2008-03-05 01:01:00,2.11068,2.11085,2.11003,2.11041,11000000.0
2008-03-05 01:02:00,2.1112,2.1112,2.11057,2.11057,7000000.0
2008-03-05 01:04:00,2.11132,2.11132,2.11077,2.11114,10000000.0
2008-03-05 01:05:00,2.11042,2.11113,2.11042,2.11094,8000000.0
2008-03-05 01:06:00,2.11141,2.11141,2.11098,2.11098,7000000.0
2008-03-05 01:07:00,2.11096,2.11117,2.11082,2.11117,10000000.0
2008-03-05 01:08:00,2.1118,2.1118,2.11138,2.11142,8000000.0
2008-03-05 01:09:00,2.11134,2.11164,2.11111,2.11143,7000000.0
2008-03-05 01:10:00,2.11186,2.11186,2.11084,2.11125,11000000.0
2008-03-05 01:11:00,2.11142,2.11142,2.11103,2.11134,10000000.0
2008-03-05 01:12:00,2.11186,2.11186,2.11142,2.11143,10000000.0
2008-03-05 01:13:00,2.11116,2.11119,2.11082,2.11082,8000000.0
2008-03-05 01:14:00,2.11157,2.11157,2.11098,2.11134,7000000.0
2008-03-05 01:15:00,2.11138,2.11161,2.11127,2.11143,9000000.0
2008-03-05 01:16:00,2.11197,2.11197,2.11119,2.11155,11000000.0
2008-03-05 01:17:00,2.1116,2.11199,2.11155,2.11199,8000000.0
2008-03-05 01:18:00,2.11219,2.11236,2.11185,2.11218,8000000.0
2008-03-05 01:19:00,2.11204,2.11219,2.11204,2.11213,6000000.0
2008-03-05 01:20:00,2.11238,2.11238,2.11127,2.11191,7000000.0
2008-03-05 01:21:00,2.1121,2.11227,2.1121,2.11222,7000000.0
2008-03-05 01:22:00,2.11261,2.1128,2.11198,2.11216,11000000.0
2008-03-05 01:23:00,2.11246,2.11275,2.11232,2.11253,9000000.0
2008-03-05 01:24:00,2.11282,2.11282,2.11246,2.11246,3000000.0
2008-03-05 01:25:00,2.1126,2.11282,2.11215,2.1124,11000000.0
2008-03-05 01:26:00,2.11293,2.11296,2.11258,2.11262,9000000.0
2008-03-05 01:27:00,2.11259,2.11285,2.11212,2.11285,5000000.0
2008-03-05 01:28:00,2.11317,2.1132,2.1124,2.1124,10000000.0
2008-03-05 01:29:00,2.11287,2.11294,2.11265,2.11265,7000000.0
2008-03-05 01:30:00,2.11293,2.11307,2.11293,2.11307,3000000.0
2008-03-05 01:31:00,2.11287,2.11307,2.11242,2.1127,11000000.0
2008-03-05 01:32:00,2.11316,2.11316,2.11249,2.11249,7000000.0
2008-03-05 01:33:00,2.11235,2.11249,2.11235,2.11235,9000000.0
2008-03-05 01:34:00,2.11294,2.11297,2.11239,2.11257,9000000.0
2008-03-05 01:35:00,2.11261,2.11286,2.11241,2.11286,11000000.0
2008-03-05 01:36:00,2.11345,2.11345,2.11281,2.11302,10000000.0
2008-03-05 01:37:00,2.11219,2.11238,2.11183,2.11238,11000000.0
2008-03-05 01:38:00,2.11265,2.11265,2.11167,2.11167,8000000.0
2008-03-05 01:39:00,2.11242,2.11242,2.11183,2.11219,9000000.0
2008-03-05 01:40:00,2.11236,2.11247,2.11209,2.11221,7000000.0
2008-03-05 01:41:00,2.11208,2.11212,2.11171,2.1119,7000000.0
2008-03-05 01:42:00,2.11223,2.11223,2.11188,2.11204,6000000.0
2008-03-05 01:43:00,2.11182,2.11201,2.11157,2.11193,7000000.0
2008-03-05 01:44:00,2.11221,2.11221,2.1116,2.11186,11000000.0
2008-03-05 01:45:00,2.11218,2.11237,2.11199,2.11216,10000000.0
2008-03-05 01:46:00,2.11255,2.1126,2.11205,2.11205,11000000.0
2008-03-05 01:47:00,2.11205,2.1122,2.11173,2.1122,8000000.0
2008-03-05 01:48:00,2.11269,2.11269,2.11194,2.11194,8000000.0
2008-03-05 01:49:00,2.11201,2.11217,2.11184,2.11184,8000000.0
2008-03-05 01:50:00,2.11238,2.11266,2.11206,2.11211,11000000.0
2008-03-05 01:52:00,2.1125,2.1125,2.11167,2.11167,11000000.0
2008-03-05 01:53:00,2.11196,2.11211,2.11141,2.11205,7000000.0
2008-03-05 01:54:00,2.11237,2.11237,2.11153,2.11204,7000000.0
2008-03-05 01:55:00,2.11221,2.11242,2.11196,2.11242,7000000.0
2008-03-05 01:56:00,2.11264,2.11264,2.11202,2.11202,8000000.0
2008-03-05 01:57:00,2.11205,2.11246,2.11204,2.11231,8000000.0
2008-03-05 01:58:00,2.11269,2.11284,2.11215,2.11277,10000000.0
2008-03-05 02:00:00,2.11245,2.11245,2.11216,2.1122,6000000.0
2008-03-05 02:01:00,2.11215,2.11222,2.11172,2.11192,11000000.0
2008-03-05 02:02:00,2.11169,2.11206,2.11169,2.1118,8000000.0
2008-03-05 02:03:00,2.11189,2.11219,2.11189,2.11216,8000000.0
2008-03-05 02:04:00,2.11228,2.11229,2.11194,2.11201,7000000.0
2008-03-05 02:05:00,2.11235,2.1124,2.11207,2.11217,7000000.0
2008-03-05 02:06:00,2.11254,2.11273,2.11205,2.1126,10000000.0
2008-03-05 02:08:00,2.11224,2.11224,2.11162,2.11194,5000000.0
2008-03-05 02:09:00,2.11209,2.11223,2.11205,2.11209,7000000.0
2008-03-05 02:10:00,2.11262,2.11262,2.1119,2.11249,8000000.0
2008-03-05 02:11:00,2.11228,2.11233,2.1119,2.11232,7000000.0
2008-03-05 02:12:00,2.11265,2.11265,2.11237,2.11237,24000000.0
2008-03-05 02:13:00,2.11196,2.11226,2.11185,2.11185,11000000.0
2008-03-05 02:14:00,2.11285,2.11285,2.11231,2.11231,8000000.0
2008-03-05 02:15:00,2.11243,2.11263,2.11231,2.11244,15000000.0
2008-03-05 02:16:00,2.11312,2.11312,2.11226,2.11226,5000000.0
2008-03-05 02:17:00,2.11207,2.11238,2.11207,2.11222,6000000.0
2008-03-05 02:18:00,2.11268,2.11268,2.11218,2.11238,7000000.0
2008-03-05 02:19:00,2.11224,2.11236,2.1121,2.11226,18000000.0
2008-03-05 02:20:00,2.11251,2.11254,2.11229,2.11229,9000000.0
2008-03-05 02:21:00,2.11249,2.11249,2.11207,2.1122,21000000.0
2008-03-05 02:22:00,2.11288,2.11288,2.11221,2.11233,7000000.0
2008-03-05 02:23:00,2.11236,2.11236,2.1122,2.11232,11000000.0
2008-03-05 02:24:00,2.11267,2.11267,2.11221,2.11243,7000000.0
2008-03-05 02:25:00,2.11209,2.11209,2.11162,2.11162,11000000.0
2008-03-05 02:26:00,2.11215,2.11215,2.11151,2.11162,5000000.0
2008-03-05 02:27:00,2.11141,2.11153,2.11111,2.11152,7000000.0
2008-03-05 02:28:00,2.112,2.112,2.11128,2.11128,7000000.0
2008-03-05 02:29:00,2.11064,2.11099,2.11064,2.11088,8000000.0
2008-03-05 02:30:00,2.11149,2.11191,2.11097,2.11191,7000000.0
2008-03-05 02:31:00,2.11197,2.11207,2.11181,2.11207,8000000.0
2008-03-05 02:32:00,2.11262,2.11262,2.11221,2.11253,10000000.0
2008-03-05 02:33:00,2.11217,2.11227,2.1114,2.1114,7000000.0
2008-03-05 02:34:00,2.11204,2.1122,2.11194,2.11201,7000000.0
2008-03-05 02:35:00,2.11182,2.11208,2.1117,2.11201,7000000.0
2008-03-05 02:36:00,2.11223,2.11223,2.11134,2.11134,7000000.0
2008-03-05 02:37:00,2.11161,2.11211,2.11161,2.11211,7000000.0
2008-03-05 02:38:00,2.1123,2.1123,2.11128,2.11202,8000000.0
2008-03-05 02:39:00,2.11191,2.11214,2.11143,2.11196,8000000.0
2008-03-05 02:40:00,2.11207,2.11212,2.11164,2.11206,6000000.0
2008-03-05 02:41:00,2.11196,2.11245,2.11157,2.11245,7000000.0
2008-03-05 02:42:00,2.11226,2.11226,2.11188,2.112,7000000.0
2008-03-05 02:43:00,2.11228,2.11228,2.11194,2.11194,8000000.0
2008-03-05 02:44:00,2.11196,2.1128,2.11196,2.11208,11000000.0
2008-03-05 02:45:00,2.11207,2.11207,2.11159,2.11159,7000000.0
2008-03-05 02:46:00,2.11169,2.1118,2.11158,2.11167,5000000.0
2008-03-05 02:47:00,2.11149,2.11149,2.11102,2.11102,8000000.0
2008-03-05 02:48:00,2.11134,2.11148,2.11121,2.11139,7000000.0
2008-03-05 02:49:00,2.11075,2.11174,2.11075,2.11174,9000000.0
2008-03-05 02:50:00,2.11214,2.11214,2.11142,2.11142,5000000.0
2008-03-05 02:51:00,2.11151,2.11164,2.11138,2.11156,8000000.0
2008-03-05 02:52:00,2.11203,2.11203,2.11083,2.11157,7000000.0
2008-03-05 02:53:00,2.11174,2.11174,2.11127,2.11127,7000000.0
2008-03-05 02:54:00,2.11172,2.11172,2.11059,2.11113,8000000.0
2008-03-05 02:55:00,2.11128,2.11152,2.11103,2.11103,7000000.0
2008-03-05 02:56:00,2.11131,2.11145,2.11092,2.11145,7000000.0
2008-03-05 02:57:00,2.11133,2.11157,2.11103,2.11103,10000000.0
2008-03-05 02:58:00,2.11101,2.11102,2.11075,2.11093,10000000.0
2008-03-05 02:59:00,2.11085,2.11104,2.1108,2.11097,7000000.0
2008-03-05 03:00:00,2.11143,2.11143,2.1106,2.1106,8000000.0
2008-03-05 03:01:00,2.11102,2.11102,2.11077,2.11092,8000000.0
2008-03-05 03:02:00,2.1112,2.1112,2.11066,2.11104,9000000.0
2008-03-05 03:03:00,2.11087,2.11103,2.11064,2.11077,11000000.0
2008-03-05 03:04:00,2.11115,2.11115,2.1107,2.11111,5000000.0
2008-03-05 03:06:00,2.111,2.11141,2.111,2.11116,5000000.0
2008-03-05 03:08:00,2.11136,2.11136,2.11069,2.11069,6000000.0
2008-03-05 03:09:00,2.11121,2.11131,2.11104,2.11126,11000000.0
2008-03-05 03:10:00,2.11148,2.11148,2.11079,2.11093,11000000.0
2008-03-05 03:11:00,2.11124,2.1114,2.11111,2.1114,11000000.0
2008-03-05 03:12:00,2.11147,2.11147,2.11119,2.11124,9000000.0
2008-03-05 03:13:00,2.11085,2.11094,2.11039,2.11094,7000000.0
2008-03-05 03:14:00,2.11118,2.11118,2.11071,2.1111,10000000.0
2008-03-05 03:15:00,2.111,2.11114,2.1108,2.11112,8000000.0
2008-03-05 03:16:00,2.11149,2.11149,2.11086,2.11118,8000000.0
2008-03-05 03:17:00,2.11094,2.11135,2.11053,2.11053,7000000.0
2008-03-05 03:18:00,2.11148,2.11148,2.11097,2.11118,7000000.0
2008-03-05 03:19:00,2.11087,2.11107,2.11084,2.11107,8000000.0
2008-03-05 03:20:00,2.11128,2.11128,2.11067,2.11085,11000000.0
2008-03-05 03:21:00,2.11106,2.11125,2.11054,2.1109,10000000.0
2008-03-05 03:22:00,2.11111,2.11111,2.11052,2.11086,10000000.0
2008-03-05 03:23:00,2.11089,2.11094,2.11058,2.11074,7000000.0
2008-03-05 03:24:00,2.11107,2.11107,2.11063,2.11104,8000000.0
2008-03-05 03:25:00,2.11078,2.111,2.11075,2.11076,8000000.0
2008-03-05 03:26:00,2.1113,2.1113,2.1103,2.11078,9000000.0
2008-03-05 03:27:00,2.11085,2.11085,2.11029,2.11048,8000000.0
2008-03-05 03:28:00,2.11064,2.11082,2.11058,2.11073,7000000.0
2008-03-05 03:29:00,2.11097,2.11121,2.1109,2.1109,7000000.0
2008-03-05 03:30:00,2.11133,2.11133,2.11079,2.11079,6000000.0
2008-03-05 03:31:00,2.11108,2.11116,2.11076,2.11116,7000000.0
2008-03-05 03:32:00,2.11153,2.11153,2.11068,2.11074,8000000.0
2008-03-05 03:33:00,2.11033,2.11096,2.11033,2.11091,7000000.0
2008-03-05 03:34:00,2.11125,2.11125,2.11096,2.11118,7000000.0
2008-03-05 03:35:00,2.11124,2.11131,2.11061,2.11112,10000000.0
2008-03-05 03:36:00,2.11127,2.11127,2.11081,2.11098,7000000.0
2008-03-05 03:38:00,2.11143,2.11144,2.11116,2.11144,10000000.0
2008-03-05 03:39:00,2.1107,2.11084,2.11065,2.11084,7000000.0
2008-03-05 03:40:00,2.11121,2.11121,2.11058,2.11072,7000000.0
2008-03-05 03:41:00,2.11032,2.11079,2.11025,2.11072,7000000.0
2008-03-05 03:42:00,2.11093,2.111,2.11087,2.11087,6000000.0
2008-03-05 03:44:00,2.11099,2.11099,2.11,2.11,8000000.0
2008-03-05 03:45:00,2.11068,2.11099,2.11049,2.11089,7000000.0
2008-03-05 03:46:00,2.11097,2.11097,2.11064,2.11096,6000000.0
2008-03-05 03:47:00,2.11083,2.11083,2.11046,2.11046,9000000.0
2008-03-05 03:48:00,2.11088,2.11088,2.11028,2.11034,11000000.0
2008-03-05 03:49:00,2.11018,2.11061,2.10995,2.11061,10000000.0
2008-03-05 03:50:00,2.11081,2.11081,2.11031,2.11081,9000000.0
2008-03-05 03:51:00,2.11073,2.11073,2.11053,2.11073,10000000.0
2008-03-05 03:52:00,2.1113,2.1113,2.11044,2.11077,8000000.0
2008-03-05 03:53:00,2.11055,2.11077,2.11044,2.11077,7000000.0
2008-03-05 03:54:00,2.11099,2.11099,2.11029,2.11041,8000000.0
2008-03-05 03:55:00,2.11002,2.11052,2.11002,2.11052,7000000.0
2008-03-05 03:56:00,2.11095,2.11095,2.1107,2.11071,8000000.0
2008-03-05 03:58:00,2.11077,2.11077,2.11046,2.11057,9000000.0
2008-03-05 03:59:00,2.11021,2.11029,2.10994,2.11029,7000000.0
2008-03-05 04:00:00,2.11019,2.11028,2.10989,2.10989,9000000.0
2008-03-05 04:01:00,2.11006,2.11017,2.10957,2.11017,8000000.0
2008-03-05 04:02:00,2.11053,2.11064,2.1101,2.11051,9000000.0
2008-03-05 04:03:00,2.11052,2.11053,2.11041,2.11053,7000000.0
2008-03-05 04:04:00,2.11101,2.11101,2.11043,2.11064,10000000.0
2008-03-05 04:05:00,2.11033,2.1107,2.11013,2.11027,11000000.0
2008-03-05 04:06:00,2.11066,2.11075,2.11038,2.1104,7000000.0
2008-03-05 04:07:00,2.11045,2.1106,2.1102,2.1106,7000000.0
2008-03-05 04:08:00,2.11081,2.11081,2.11049,2.11073,7000000.0
2008-03-05 04:09:00,2.11038,2.11065,2.1102,2.1102,8000000.0
2008-03-05 04:10:00,2.11063,2.11082,2.11047,2.11047,7000000.0
2008-03-05 04:11:00,2.11041,2.11065,2.11024,2.11052,11000000.0
2008-03-05 04:12:00,2.1107,2.1109,2.11045,2.11045,9000000.0
2008-03-05 04:13:00,2.11073,2.11075,2.11024,2.11042,7000000.0
2008-03-05 04:14:00,2.11068,2.11068,2.1101,2.1101,5000000.0
2008-03-05 04:15:00,2.11047,2.11047,2.10996,2.10996,7000000.0
2008-03-05 04:16:00,2.11029,2.11043,2.11015,2.11015,5000000.0
2008-03-05 04:17:00,2.11055,2.11055,2.10998,2.11032,10000000.0
2008-03-05 04:18:00,2.11056,2.11056,2.11024,2.11024,6000000.0
2008-03-05 04:20:00,2.11003,2.11018,2.10971,2.10971,7000000.0
2008-03-05 04:22:00,2.11033,2.11034,2.10987,2.11034,7000000.0
2008-03-05 04:23:00,2.11009,2.11035,2.11005,2.11034,7000000.0
2008-03-05 04:24:00,2.11046,2.11061,2.10993,2.1104,8000000.0
2008-03-05 04:25:00,2.11006,2.1105,2.11006,2.11035,9000000.0
2008-03-05 04:26:00,2.11053,2.11053,2.10996,2.11016,8000000.0
2008-03-05 04:27:00,2.11024,2.11033,2.10989,2.11021,7000000.0
2008-03-05 04:28:00,2.11042,2.11048,2.11011,2.11031,8000000.0
2008-03-05 04:30:00,2.1104,2.11042,2.10994,2.11024,8000000.0
2008-03-05 04:32:00,2.11063,2.11064,2.11063,2.11064,2000000.0
2008-03-05 04:33:00,2.11046,2.11046,2.11008,2.11016,11000000.0
2008-03-05 04:34:00,2.11054,2.11054,2.11027,2.11054,8000000.0
2008-03-05 04:35:00,2.11039,2.11075,2.11038,2.11044,9000000.0
2008-03-05 04:36:00,2.11051,2.11072,2.11031,2.11064,8000000.0
2008-03-05 04:38:00,2.11044,2.11044,2.10989,2.10989,11000000.0
2008-03-05 04:39:00,2.11051,2.11061,2.11041,2.11057,10000000.0
2008-03-05 04:40:00,2.11054,2.11058,2.11017,2.11058,7000000.0
2008-03-05 04:42:00,2.11047,2.11047,2.1101,2.11032,12000000.0
2008-03-05 04:43:00,2.11042,2.11046,2.1103,2.1103,8000000.0
2008-03-05 04:44:00,2.11047,2.11047,2.11013,2.11034,7000000.0
2008-03-05 04:45:00,2.11038,2.11038,2.10989,2.11011,10000000.0
2008-03-05 04:46:00,2.1104,2.1104,2.11019,2.11033,8000000.0
2008-03-05 04:47:00,2.11027,2.11034,2.11019,2.1103,9000000.0
2008-03-05 04:48:00,2.11048,2.11048,2.11009,2.1101,15000000.0
2008-03-05 04:49:00,2.11035,2.11064,2.11032,2.11064,7000000.0
2008-03-05 04:50:00,2.11036,2.11069,2.11036,2.1106,7000000.0
2008-03-05 04:51:00,2.11073,2.11088,2.11059,2.11084,7000000.0
2008-03-05 04:52:00,2.11076,2.11105,2.11047,2.11097,9000000.0
2008-03-05 04:53:00,2.1106,2.1106,2.11044,2.11045,8000000.0
2008-03-05 04:54:00,2.11084,2.11087,2.11051,2.11056,8000000.0
2008-03-05 04:55:00,2.11037,2.11075,2.11037,2.1107,22000000.0
2008-03-05 04:56:00,2.1107,2.11107,2.1107,2.11084,8000000.0
2008-03-05 04:57:00,2.11034,2.1104,2.11028,2.11028,20000000.0
2008-03-05 04:58:00,2.11093,2.11093,2.11068,2.11085,7000000.0
2008-03-05 04:59:00,2.11064,2.11117,2.11064,2.11114,8000000.0
2008-03-05 05:00:00,2.11142,2.11142,2.11067,2.11067,9000000.0
2008-03-05 05:01:00,2.11068,2.11093,2.11068,2.11091,18000000.0
2008-03-05 05:02:00,2.11138,2.11138,2.1108,2.11122,18000000.0
2008-03-05 05:03:00,2.11109,2.1111,2.11071,2.11096,24000000.0
2008-03-05 05:04:00,2.1113,2.1113,2.11096,2.11119,16000000.0
2008-03-05 05:05:00,2.11134,2.11141,2.11117,2.11132,20000000.0
2008-03-05 05:06:00,2.11171,2.11171,2.11116,2.11116,20000000.0
2008-03-05 05:08:00,2.11158,2.11158,2.11115,2.11115,6000000.0
2008-03-05 05:09:00,2.1112,2.11141,2.11115,2.11115,24000000.0
2008-03-05 05:10:00,2.11132,2.11132,2.11093,2.11119,7000000.0
2008-03-05 05:11:00,2.11105,2.11124,2.11105,2.1111,17000000.0
2008-03-05 05:12:00,2.11113,2.11118,2.11078,2.11118,10000000.0
2008-03-05 05:14:00,2.11114,2.11124,2.11106,2.1111,11000000.0
2008-03-05 05:15:00,2.1109,2.11111,2.11089,2.11098,12000000.0
2008-03-05 05:16:00,2.11081,2.11081,2.11029,2.11038,11000000.0
2008-03-05 05:17:00,2.11013,2.11014,2.11011,2.11014,8000000.0
2008-03-05 05:18:00,2.11013,2.11014,2.11011,2.11012,7000000.0
2008-03-05 05:19:00,2.11025,2.11068,2.11025,2.11031,10000000.0
2008-03-05 05:20:00,2.11076,2.11079,2.11058,2.11079,19000000.0
2008-03-05 05:21:00,2.11051,2.11087,2.11051,2.11079,6000000.0
2008-03-05 05:22:00,2.11077,2.11104,2.11077,2.11089,9000000.0
2008-03-05 05:23:00,2.11064,2.1109,2.11064,2.11087,21000000.0
2008-03-05 05:24:00,2.11111,2.11111,2.11017,2.11043,8000000.0
2008-03-05 05:25:00,2.11052,2.11096,2.11052,2.11096,13000000.0
2008-03-05 05:26:00,2.11109,2.11109,2.11063,2.11063,8000000.0
2008-03-05 05:27:00,2.11074,2.11101,2.11055,2.11074,7000000.0
2008-03-05 05:28:00,2.11111,2.11124,2.11091,2.11122,7000000.0
2008-03-05 05:29:00,2.11052,2.11069,2.11052,2.11065,28000000.0
2008-03-05 05:30:00,2.1108,2.11096,2.11038,2.11096,8000000.0
2008-03-05 05:31:00,2.11084,2.11088,2.11083,2.11087,17000000.0
2008-03-05 05:32:00,2.11117,2.11117,2.11116,2.11117,14000000.0
2008-03-05 05:34:00,2.11068,2.11111,2.11068,2.11088,31000000.0
2008-03-05 05:35:00,2.11091,2.11108,2.11091,2.11105,16000000.0
2008-03-05 05:36:00,2.11123,2.11123,2.11061,2.11061,7000000.0
2008-03-05 05:37:00,2.11087,2.11091,2.11075,2.11088,6000000.0
2008-03-05 05:38:00,2.11136,2.11136,2.11047,2.11047,12000000.0
2008-03-05 05:39:00,2.1103,2.11039,2.11013,2.11029,10000000.0
2008-03-05 05:40:00,2.11067,2.11068,2.11065,2.11067,17000000.0
2008-03-05 05:42:00,2.11059,2.11059,2.11013,2.11013,9000000.0
2008-03-05 05:43:00,2.11027,2.11027,2.11,2.11015,11000000.0
2008-03-05 05:44:00,2.11035,2.11035,2.10995,2.1101,10000000.0
2008-03-05 05:45:00,2.11001,2.11021,2.10982,2.11017,12000000.0
2008-03-05 05:46:00,2.11076,2.11076,2.11022,2.11022,14000000.0
2008-03-05 05:47:00,2.11029,2.11029,2.10954,2.10976,20000000.0
2008-03-05 05:48:00,2.11002,2.11002,2.10976,2.10976,4000000.0
2008-03-05 05:49:00,2.10971,2.10994,2.10971,2.10974,6000000.0
2008-03-05 05:50:00,2.1097,2.1097,2.10943,2.10951,7000000.0
2008-03-05 05:51:00,2.1098,2.11022,2.1098,2.10994,29000000.0
2008-03-05 05:52:00,2.11018,2.11018,2.1097,2.10986,9000000.0
2008-03-05 05:53:00,2.10955,2.10973,2.10929,2.10966,29000000.0
2008-03-05 05:54:00,2.11006,2.11006,2.10957,2.10957,6000000.0
2008-03-05 05:55:00,2.10929,2.1096,2.10929,2.10935,9000000.0
2008-03-05 05:56:00,2.1094,2.10992,2.1094,2.10992,7000000.0
2008-03-05 05:57:00,2.10964,2.11162,2.10946,2.11162,10000000.0
2008-03-05 05:58:00,2.11245,2.11245,2.11001,2.11006,12000000.0
2008-03-05 05:59:00,2.10986,2.10986,2.10932,2.10959,20000000.0
2008-03-05 06:00:00,2.11003,2.11003,2.10953,2.10983,7000000.0
2008-03-05 06:02:00,2.1102,2.1102,2.10941,2.10997,11000000.0
2008-03-05 06:03:00,2.10976,2.11004,2.10957,2.11004,16000000.0
2008-03-05 06:04:00,2.11034,2.11034,2.10974,2.10979,12000000.0
2008-03-05 06:05:00,2.10987,2.11012,2.10982,2.11012,14000000.0
2008-03-05 06:06:00,2.11014,2.11014,2.1094,2.10984,11000000.0
2008-03-05 06:07:00,2.10968,2.11004,2.10968,2.10983,20000000.0
2008-03-05 06:08:00,2.1099,2.10996,2.10943,2.10943,6000000.0
2008-03-05 06:09:00,2.10941,2.10972,2.10927,2.10969,20000000.0
2008-03-05 06:10:00,2.11001,2.11001,2.10953,2.10991,7000000.0
2008-03-05 06:11:00,2.10976,2.11058,2.10976,2.11025,7000000.0
2008-03-05 06:12:00,2.11005,2.11005,2.10914,2.10946,8000000.0
2008-03-05 06:13:00,2.10981,2.10981,2.10908,2.10976,7000000.0
2008-03-05 06:14:00,2.10982,2.10982,2.10903,2.10903,7000000.0
2008-03-05 06:15:00,2.10997,2.10997,2.10921,2.10961,10000000.0
2008-03-05 06:16:00,2.11007,2.11007,2.10968,2.10988,8000000.0
2008-03-05 06:17:00,2.10994,2.10995,2.10941,2.10941,10000000.0
2008-03-05 06:18:00,2.11023,2.11023,2.10963,2.10964,10000000.0
2008-03-05 06:20:00,2.11008,2.11008,2.10909,2.10985,11000000.0
2008-03-05 06:21:00,2.10903,2.10969,2.10903,2.10916,11000000.0
2008-03-05 06:22:00,2.1102,2.1103,2.10948,2.10948,8000000.0
2008-03-05 06:23:00,2.10968,2.10972,2.10906,2.10962,9000000.0
2008-03-05 06:24:00,2.10992,2.11004,2.10919,2.10983,11000000.0
2008-03-05 06:25:00,2.10892,2.10953,2.10892,2.10892,7000000.0
2008-03-05 06:26:00,2.10998,2.10998,2.10916,2.10922,10000000.0
2008-03-05 06:27:00,2.10942,2.11013,2.10942,2.10978,10000000.0
2008-03-05 06:28:00,2.10962,2.11002,2.10932,2.1097,8000000.0
2008-03-05 06:30:00,2.1096,2.11004,2.10947,2.10994,20000000.0
2008-03-05 06:32:00,2.11023,2.11024,2.10982,2.11023,37000000.0
2008-03-05 06:34:00,2.10997,2.11003,2.10969,2.10998,7000000.0
2008-03-05 06:36:00,2.11,2.11,2.1093,2.1093,7000000.0
2008-03-05 06:37:00,2.1095,2.10985,2.10931,2.10985,13000000.0
2008-03-05 06:38:00,2.11,2.11,2.10949,2.10973,30000000.0
2008-03-05 06:39:00,2.10978,2.11016,2.10978,2.10998,23000000.0
2008-03-05 06:40:00,2.10988,2.11028,2.10988,2.10992,24000000.0
2008-03-05 06:41:00,2.11037,2.11045,2.11025,2.11032,8000000.0
2008-03-05 06:42:00,2.11077,2.11084,2.11029,2.11069,11000000.0
2008-03-05 06:43:00,2.11004,2.11004,2.10989,2.10989,12000000.0
2008-03-05 06:44:00,2.11025,2.11025,2.10992,2.11012,18000000.0
2008-03-05 06:45:00,2.10966,2.11009,2.10966,2.10999,19000000.0
2008-03-05 06:46:00,2.1102,2.1102,2.10983,2.11003,21000000.0
2008-03-05 06:48:00,2.11002,2.11004,2.10957,2.11004,8000000.0
2008-03-05 06:49:00,2.11024,2.11024,2.1101,2.1101,17000000.0
2008-03-05 06:50:00,2.11047,2.11048,2.11045,2.11046,33000000.0
2008-03-05 06:51:00,2.11018,2.11018,2.10971,2.11,18000000.0
2008-03-05 06:52:00,2.11017,2.11031,2.10972,2.11004,18000000.0
2008-03-05 06:53:00,2.10999,2.11019,2.10999,2.11019,7000000.0
2008-03-05 06:54:00,2.11004,2.11013,2.10951,2.10962,11000000.0
2008-03-05 06:55:00,2.11036,2.11036,2.10996,2.11025,8000000.0
2008-03-05 06:56:00,2.11062,2.11062,2.10998,2.10998,8000000.0
2008-03-05 06:57:00,2.11014,2.11033,2.10995,2.11031,8000000.0
2008-03-05 06:58:00,2.11053,2.11083,2.11016,2.11062,24000000.0
2008-03-05 06:59:00,2.11037,2.11086,2.11003,2.11059,7000000.0
2008-03-05 07:00:00,2.11079,2.11081,2.11079,2.1108,10000000.0
2008-03-05 07:01:00,2.11031,2.11033,2.11022,2.11022,9000000.0
2008-03-05 07:02:00,2.11049,2.11049,2.1102,2.11047,8000000.0
2008-03-05 07:03:00,2.11046,2.1107,2.11033,2.11054,20000000.0
2008-03-05 07:04:00,2.11073,2.11097,2.11063,2.11097,31000000.0
2008-03-05 07:05:00,2.11085,2.1111,2.11068,2.1108,23000000.0
2008-03-05 07:06:00,2.11131,2.11131,2.11065,2.11075,11000000.0
2008-03-05 07:07:00,2.11074,2.11078,2.11024,2.11024,20000000.0
2008-03-05 07:08:00,2.11084,2.11084,2.11015,2.11028,9000000.0
2008-03-05 07:09:00,2.11001,2.11058,2.11,2.11058,8000000.0
2008-03-05 07:10:00,2.11084,2.11091,2.11055,2.11085,18000000.0
2008-03-05 07:11:00,2.11089,2.11089,2.11055,2.11081,32000000.0
2008-03-05 07:12:00,2.11122,2.11123,2.11097,2.11117,11000000.0
2008-03-05 07:13:00,2.11113,2.11115,2.11067,2.11081,7000000.0
2008-03-05 07:14:00,2.11087,2.11087,2.11036,2.11074,28000000.0
2008-03-05 07:15:00,2.11031,2.11056,2.11021,2.11049,45000000.0
2008-03-05 07:16:00,2.11084,2.11084,2.11012,2.11029,29000000.0
2008-03-05 07:17:00,2.11027,2.11108,2.11027,2.11095,25000000.0
2008-03-05 07:18:00,2.11134,2.11134,2.11096,2.11112,26000000.0
2008-03-05 07:19:00,2.11117,2.11117,2.11065,2.11065,28000000.0
2008-03-05 07:20:00,2.11084,2.11094,2.11026,2.1107,16000000.0
2008-03-05 07:21:00,2.11064,2.11097,2.11064,2.11064,26000000.0
2008-03-05 07:22:00,2.11073,2.11131,2.11073,2.11131,10000000.0
2008-03-05 07:23:00,2.11095,2.1114,2.11095,2.1114,17000000.0
2008-03-05 07:24:00,2.11127,2.11153,2.11116,2.11116,20000000.0
2008-03-05 07:25:00,2.11105,2.11152,2.11092,2.11136,28000000.0
2008-03-05 07:26:00,2.11111,2.11147,2.11103,2.11103,40000000.0
2008-03-05 07:27:00,2.11106,2.11156,2.11106,2.11109,14000000.0
2008-03-05 07:28:00,2.11133,2.11152,2.111,2.111,18000000.0
2008-03-05 07:29:00,2.11109,2.11135,2.1108,2.11135,31000000.0
2008-03-05 07:30:00,2.11159,2.1116,2.11117,2.11118,46000000.0
2008-03-05 07:31:00,2.11132,2.11132,2.11109,2.11124,37000000.0
2008-03-05 07:32:00,2.11134,2.11134,2.11094,2.11112,23000000.0
2008-03-05 07:33:00,2.111,2.11118,2.1109,2.11112,56000000.0
2008-03-05 07:34:00,2.11054,2.11093,2.11054,2.11078,32000000.0
2008-03-05 07:35:00,2.11095,2.11095,2.1105,2.1106,30000000.0
2008-03-05 07:36:00,2.11055,2.11055,2.10988,2.10988,30000000.0
2008-03-05 07:37:00,2.11042,2.11089,2.11042,2.11087,15000000.0
2008-03-05 07:38:00,2.11101,2.11101,2.11022,2.11022,15000000.0
2008-03-05 07:39:00,2.11061,2.1109,2.10964,2.11056,50000000.0
2008-03-05 07:40:00,2.11016,2.11061,2.11001,2.11022,22000000.0
2008-03-05 07:41:00,2.11035,2.11068,2.11022,2.11055,13000000.0
2008-03-05 07:42:00,2.11067,2.11067,2.11019,2.11019,18000000.0
2008-03-05 07:43:00,2.1106,2.1106,2.11037,2.11051,19000000.0
2008-03-05 07:44:00,2.11123,2.11123,2.11,2.11039,19000000.0
2008-03-05 07:45:00,2.11021,2.1107,2.11019,2.11034,10000000.0
2008-03-05 07:46:00,2.11041,2.11041,2.10952,2.10983,14000000.0
2008-03-05 07:47:00,2.10963,2.10997,2.10949,2.10949,16000000.0
2008-03-05 07:48:00,2.10971,2.10997,2.10934,2.10961,21000000.0
2008-03-05 07:49:00,2.10953,2.10954,2.1094,2.1094,16000000.0
2008-03-05 07:50:00,2.10965,2.10995,2.10946,2.10979,33000000.0
2008-03-05 07:51:00,2.10981,2.10989,2.10954,2.10964,32000000.0
2008-03-05 07:52:00,2.10977,2.11003,2.10959,2.11003,50000000.0
2008-03-05 07:53:00,2.11003,2.11011,2.10979,2.10979,7000000.0
2008-03-05 07:54:00,2.11006,2.11026,2.10963,2.11024,8000000.0
2008-03-05 07:55:00,2.11016,2.11039,2.10983,2.11039,35000000.0
2008-03-05 07:56:00,2.11048,2.11063,2.11025,2.11035,23000000.0
2008-03-05 07:57:00,2.11025,2.1105,2.10993,2.10993,27000000.0
2008-03-05 07:58:00,2.10985,2.10987,2.10944,2.10987,32000000.0
2008-03-05 07:59:00,2.10986,2.11013,2.10963,2.10963,10000000.0
2008-03-05 08:00:00,2.11017,2.1103,2.10971,2.1102,54000000.0
2008-03-05 08:01:00,2.10959,2.11009,2.10959,2.1096,35000000.0
2008-03-05 08:02:00,2.11006,2.11006,2.10942,2.10942,39000000.0
2008-03-05 08:03:00,2.10952,2.10984,2.10941,2.10949,21000000.0
2008-03-05 08:04:00,2.1095,2.10958,2.10903,2.10921,23000000.0
2008-03-05 08:05:00,2.10945,2.10959,2.10932,2.10947,20000000.0
2008-03-05 08:06:00,2.1097,2.1097,2.10818,2.10927,9000000.0
2008-03-05 08:07:00,2.1094,2.10971,2.10938,2.10971,10000000.0
2008-03-05 08:08:00,2.10956,2.10963,2.10904,2.10936,14000000.0
2008-03-05 08:09:00,2.10846,2.10934,2.1076,2.10879,44000000.0
2008-03-05 08:10:00,2.10906,2.10906,2.10848,2.10894,11000000.0
2008-03-05 08:11:00,2.10883,2.10909,2.10824,2.109,28000000.0
2008-03-05 08:12:00,2.10958,2.10958,2.10902,2.10902,46000000.0
2008-03-05 08:13:00,2.10907,2.10926,2.1088,2.10891,45000000.0
2008-03-05 08:14:00,2.10936,2.10936,2.10844,2.10859,25000000.0
2008-03-05 08:15:00,2.1084,2.10883,2.10839,2.10844,10000000.0
2008-03-05 08:16:00,2.10879,2.10925,2.10851,2.10872,12000000.0
2008-03-05 08:17:00,2.10892,2.10943,2.10871,2.10922,15000000.0
2008-03-05 08:18:00,2.10926,2.10977,2.10846,2.10862,21000000.0
2008-03-05 08:19:00,2.10864,2.10941,2.10851,2.10875,31000000.0
2008-03-05 08:20:00,2.1096,2.1096,2.10918,2.10921,19000000.0
2008-03-05 08:21:00,2.10963,2.10963,2.10908,2.10931,14000000.0
2008-03-05 08:22:00,2.10927,2.10971,2.10927,2.1097,29000000.0
2008-03-05 08:23:00,2.10947,2.10982,2.10777,2.10946,22000000.0
2008-03-05 08:24:00,2.10998,2.10998,2.10949,2.10957,17000000.0
2008-03-05 08:25:00,2.10979,2.11056,2.10974,2.1101,36000000.0
2008-03-05 08:26:00,2.11041,2.11041,2.10945,2.11008,11000000.0
2008-03-05 08:27:00,2.10985,2.11039,2.10962,2.10998,8000000.0
2008-03-05 08:28:00,2.11051,2.11051,2.10935,2.11035,43000000.0
2008-03-05 08:29:00,2.10965,2.10998,2.10787,2.10998,15000000.0
2008-03-05 08:30:00,2.11033,2.11055,2.10989,2.11002,40000000.0
2008-03-05 08:31:00,2.1105,2.1105,2.11004,2.11048,53000000.0
2008-03-05 08:32:00,2.11076,2.11076,2.10986,2.11028,63000000.0
2008-03-05 08:33:00,2.10982,2.11047,2.10982,2.11011,54000000.0
2008-03-05 08:34:00,2.10997,2.11035,2.1089,2.1089,42000000.0
2008-03-05 08:35:00,2.11015,2.11034,2.11007,2.11034,38000000.0
2008-03-05 08:36:00,2.11029,2.11056,2.11021,2.11048,23000000.0
2008-03-05 08:37:00,2.11051,2.11099,2.11046,2.11055,42000000.0
2008-03-05 08:38:00,2.11086,2.11086,2.10992,2.11045,36000000.0
2008-03-05 08:39:00,2.11047,2.11066,2.11009,2.11048,27000000.0
2008-03-05 08:40:00,2.10988,2.1103,2.10883,2.10998,16000000.0
2008-03-05 08:41:00,2.11034,2.11095,2.11001,2.1108,50000000.0
2008-03-05 08:42:00,2.11149,2.11149,2.11012,2.11109,71000000.0
2008-03-05 08:43:00,2.11137,2.1115,2.11097,2.1115,57000000.0
2008-03-05 08:44:00,2.11154,2.11154,2.11082,2.11082,72000000.0
2008-03-05 08:45:00,2.11042,2.11135,2.11035,2.11089,57000000.0
2008-03-05 08:46:00,2.11144,2.11144,2.11036,2.11089,47000000.0
2008-03-05 08:47:00,2.11055,2.11079,2.11007,2.11048,43000000.0
2008-03-05 08:48:00,2.11147,2.11147,2.11055,2.11116,9000000.0
2008-03-05 08:49:00,2.11098,2.11157,2.11007,2.11135,35000000.0
2008-03-05 08:50:00,2.11218,2.11218,2.11168,2.11192,80000000.0
2008-03-05 08:51:00,2.11152,2.1121,2.1111,2.11141,66000000.0
2008-03-05 08:52:00,2.11234,2.11249,2.11191,2.11233,48000000.0
2008-03-05 08:53:00,2.11227,2.11348,2.11227,2.11311,48000000.0
2008-03-05 08:54:00,2.113,2.113,2.11137,2.11257,57000000.0
2008-03-05 08:55:00,2.11282,2.11344,2.11116,2.11344,78000000.0
2008-03-05 08:56:00,2.11388,2.11388,2.11294,2.11348,43000000.0
2008-03-05 08:57:00,2.11279,2.11313,2.11218,2.11297,47000000.0
2008-03-05 08:58:00,2.11345,2.11345,2.11166,2.11259,7000000.0
2008-03-05 08:59:00,2.11319,2.11319,2.11054,2.11054,96000000.0
2008-03-05 09:00:00,2.11215,2.11215,2.11059,2.11137,20000000.0
2008-03-05 09:01:00,2.11067,2.11137,2.10985,2.11122,23000000.0
2008-03-05 09:02:00,2.11172,2.11172,2.11072,2.11157,27000000.0
2008-03-05 09:03:00,2.11137,2.11146,2.11056,2.11097,19000000.0
2008-03-05 09:04:00,2.11096,2.11141,2.1104,2.11126,42000000.0
2008-03-05 09:05:00,2.11085,2.1112,2.11043,2.11065,38000000.0
2008-03-05 09:06:00,2.11089,2.11089,2.10999,2.11055,47000000.0
2008-03-05 09:07:00,2.11079,2.11079,2.1097,2.11043,39000000.0
2008-03-05 09:08:00,2.1108,2.1108,2.10995,2.11066,31000000.0
2008-03-05 09:09:00,2.11042,2.11073,2.10984,2.11061,33000000.0
2008-03-05 09:10:00,2.11071,2.11078,2.10887,2.11058,48000000.0
2008-03-05 09:11:00,2.11083,2.11083,2.10905,2.10932,21000000.0
2008-03-05 09:12:00,2.10908,2.10982,2.10875,2.109,20000000.0
2008-03-05 09:13:00,2.10976,2.11007,2.10875,2.10945,47000000.0
2008-03-05 09:14:00,2.11019,2.11019,2.10914,2.11005,56000000.0
2008-03-05 09:15:00,2.10952,2.1099,2.10799,2.1099,61000000.0
2008-03-05 09:16:00,2.11016,2.11016,2.10874,2.11009,47000000.0
2008-03-05 09:17:00,2.10979,2.10987,2.10899,2.1093,47000000.0
2008-03-05 09:18:00,2.11,2.11031,2.10881,2.10991,39000000.0
2008-03-05 09:19:00,2.10999,2.11052,2.10929,2.11052,69000000.0
2008-03-05 09:20:00,2.11059,2.11059,2.10973,2.10999,28000000.0
2008-03-05 09:21:00,2.11022,2.11026,2.10939,2.10996,55000000.0
2008-03-05 09:22:00,2.11,2.11036,2.10974,2.10978,50000000.0
2008-03-05 09:23:00,2.10961,2.10961,2.10791,2.10902,43000000.0
2008-03-05 09:24:00,2.1096,2.1096,2.10854,2.10875,34000000.0
2008-03-05 09:25:00,2.10865,2.10896,2.10787,2.10892,56000000.0
2008-03-05 09:26:00,2.10919,2.10924,2.10837,2.10903,55000000.0
2008-03-05 09:27:00,2.10928,2.10964,2.10771,2.10952,62000000.0
2008-03-05 09:28:00,2.10992,2.11013,2.10898,2.10979,59000000.0
2008-03-05 09:29:00,2.1098,2.1101,2.10852,2.10965,46000000.0
2008-03-05 09:30:00,2.11007,2.11008,2.10906,2.10954,21000000.0
2008-03-05 09:31:00,2.10966,2.10966,2.10801,2.10943,38000000.0
2008-03-05 09:32:00,2.1098,2.10983,2.1087,2.10934,56000000.0
2008-03-05 09:33:00,2.10968,2.10999,2.10887,2.10967,57000000.0
2008-03-05 09:34:00,2.10957,2.11009,2.1076,2.11009,72000000.0
2008-03-05 09:35:00,2.10961,2.11024,2.10902,2.10972,55000000.0
2008-03-05 09:36:00,2.11012,2.11012,2.10889,2.10952,66000000.0
2008-03-05 09:37:00,2.10925,2.10925,2.10739,2.10887,24000000.0
2008-03-05 09:38:00,2.10961,2.10966,2.10876,2.10928,51000000.0
2008-03-05 09:39:00,2.10922,2.10942,2.10847,2.10882,31000000.0
2008-03-05 09:40:00,2.10861,2.10926,2.10805,2.1082,33000000.0
2008-03-05 09:41:00,2.10809,2.10809,2.10677,2.10759,34000000.0
2008-03-05 09:42:00,2.10771,2.10771,2.10493,2.10669,33000000.0
2008-03-05 09:43:00,2.10646,2.10782,2.10613,2.10781,33000000.0
2008-03-05 09:44:00,2.10807,2.10807,2.10675,2.10713,67000000.0
2008-03-05 09:45:00,2.10698,2.10744,2.10635,2.10697,31000000.0
2008-03-05 09:46:00,2.10721,2.10861,2.1068,2.10824,22000000.0
2008-03-05 09:47:00,2.10769,2.10862,2.10768,2.10832,19000000.0
2008-03-05 09:48:00,2.10854,2.10881,2.1075,2.10879,22000000.0
2008-03-05 09:49:00,2.10867,2.10867,2.10681,2.10771,31000000.0
2008-03-05 09:50:00,2.10829,2.10862,2.10753,2.10821,65000000.0
2008-03-05 09:51:00,2.10864,2.10881,2.10789,2.10852,120000000.0
2008-03-05 09:52:00,2.10869,2.10883,2.10681,2.10835,34000000.0
2008-03-05 09:53:00,2.10856,2.10906,2.10797,2.10906,37000000.0
2008-03-05 09:54:00,2.11019,2.11019,2.10887,2.1094,42000000.0
2008-03-05 09:55:00,2.10903,2.10921,2.10825,2.10895,65000000.0
2008-03-05 09:56:00,2.10942,2.10942,2.10864,2.10889,56000000.0
2008-03-05 09:57:00,2.10905,2.10941,2.10837,2.10928,61000000.0
2008-03-05 09:58:00,2.10946,2.10946,2.10796,2.10936,79000000.0
2008-03-05 09:59:00,2.10925,2.10925,2.10817,2.10848,68000000.0
2008-03-05 10:00:00,2.10876,2.10876,2.10757,2.10806,90000000.0
2008-03-05 10:01:00,2.10773,2.10817,2.10639,2.10817,72000000.0
2008-03-05 10:02:00,2.10795,2.10825,2.1069,2.10801,62000000.0
2008-03-05 10:03:00,2.10787,2.10824,2.10625,2.10778,67000000.0
2008-03-05 10:04:00,2.10827,2.10833,2.10694,2.10774,59000000.0
2008-03-05 10:05:00,2.10787,2.10793,2.10676,2.10754,85000000.0
2008-03-05 10:06:00,2.10788,2.10788,2.10693,2.10728,52000000.0
2008-03-05 10:07:00,2.10681,2.10758,2.105,2.1061,86000000.0
2008-03-05 10:08:00,2.10644,2.10657,2.10534,2.10622,62000000.0
2008-03-05 10:09:00,2.10634,2.10634,2.10408,2.10527,36000000.0
2008-03-05 10:10:00,2.10534,2.10534,2.10423,2.1046,16000000.0
2008-03-05 10:11:00,2.10492,2.10558,2.10395,2.1047,22000000.0
2008-03-05 10:12:00,2.10553,2.10573,2.10472,2.10509,39000000.0
2008-03-05 10:13:00,2.10502,2.10592,2.10475,2.10539,21000000.0
2008-03-05 10:14:00,2.10604,2.10604,2.10465,2.10562,38000000.0
2008-03-05 10:15:00,2.10484,2.10567,2.10429,2.10552,34000000.0
2008-03-05 10:16:00,2.10588,2.10588,2.10493,2.10558,57000000.0
2008-03-05 10:17:00,2.1057,2.10594,2.10499,2.10577,45000000.0
2008-03-05 10:18:00,2.10655,2.10655,2.10546,2.10555,45000000.0
2008-03-05 10:19:00,2.10608,2.10623,2.10534,2.10593,51000000.0
2008-03-05 10:20:00,2.10638,2.10666,2.10558,2.10659,41000000.0
2008-03-05 10:21:00,2.10681,2.10689,2.10575,2.10575,31000000.0
2008-03-05 10:22:00,2.10732,2.10732,2.10653,2.10677,37000000.0
2008-03-05 10:23:00,2.10668,2.10668,2.10586,2.10636,65000000.0
2008-03-05 10:24:00,2.10666,2.10694,2.10592,2.10592,79000000.0
2008-03-05 10:25:00,2.10562,2.10729,2.10562,2.10692,50000000.0
2008-03-05 10:26:00,2.10745,2.10745,2.10601,2.10616,52000000.0
2008-03-05 10:27:00,2.10767,2.10805,2.10664,2.10729,63000000.0
2008-03-05 10:28:00,2.10804,2.10804,2.10704,2.10747,76000000.0
2008-03-05 10:29:00,2.10754,2.10758,2.10577,2.10742,46000000.0
2008-03-05 10:30:00,2.10726,2.10753,2.10582,2.10753,44000000.0
2008-03-05 10:31:00,2.10729,2.10762,2.10695,2.10695,60000000.0
2008-03-05 10:32:00,2.10737,2.10751,2.10644,2.10726,46000000.0
2008-03-05 10:33:00,2.1075,2.10824,2.10669,2.10815,48000000.0
2008-03-05 10:34:00,2.10852,2.10852,2.10695,2.10767,73000000.0
2008-03-05 10:35:00,2.10785,2.10792,2.10707,2.10719,57000000.0
2008-03-05 10:36:00,2.10739,2.10768,2.10574,2.10768,64000000.0
2008-03-05 10:37:00,2.10789,2.10796,2.10664,2.10796,66000000.0
2008-03-05 10:38:00,2.10801,2.10801,2.1061,2.10776,49000000.0
2008-03-05 10:39:00,2.10735,2.10739,2.10515,2.1069,43000000.0
2008-03-05 10:40:00,2.10698,2.10698,2.10569,2.10654,66000000.0
2008-03-05 10:41:00,2.10627,2.10669,2.10609,2.1065,31000000.0
2008-03-05 10:42:00,2.10684,2.10704,2.10609,2.10701,39000000.0
2008-03-05 10:43:00,2.1067,2.10712,2.10565,2.10689,50000000.0
2008-03-05 10:44:00,2.10668,2.10668,2.10464,2.1065,52000000.0
2008-03-05 10:45:00,2.10666,2.1069,2.10519,2.1069,27000000.0
2008-03-05 10:46:00,2.10748,2.10748,2.10678,2.10727,38000000.0
2008-03-05 10:47:00,2.10722,2.10772,2.10639,2.10748,58000000.0
2008-03-05 10:48:00,2.10818,2.10818,2.10748,2.10817,57000000.0
2008-03-05 10:49:00,2.10808,2.10835,2.10733,2.1079,68000000.0
2008-03-05 10:50:00,2.10788,2.10822,2.10723,2.10816,62000000.0
2008-03-05 10:51:00,2.10793,2.10824,2.10722,2.10795,39000000.0
2008-03-05 10:52:00,2.10779,2.10784,2.10603,2.10773,53000000.0
2008-03-05 10:53:00,2.10755,2.10803,2.10679,2.10729,39000000.0
2008-03-05 10:54:00,2.10755,2.10755,2.10643,2.10693,10000000.0
2008-03-05 10:55:00,2.10727,2.10823,2.10706,2.10823,16000000.0
2008-03-05 10:56:00,2.10815,2.10828,2.10747,2.10808,70000000.0
2008-03-05 10:57:00,2.10783,2.10844,2.10723,2.10844,38000000.0
2008-03-05 10:58:00,2.10901,2.10915,2.10784,2.10908,52000000.0
2008-03-05 10:59:00,2.10908,2.10938,2.10885,2.10893,50000000.0
2008-03-05 11:00:00,2.10903,2.10923,2.10786,2.10882,33000000.0
2008-03-05 11:01:00,2.10853,2.10921,2.10845,2.10845,42000000.0
2008-03-05 11:02:00,2.1088,2.10895,2.10775,2.10895,67000000.0
2008-03-05 11:03:00,2.10892,2.10892,2.10802,2.10844,62000000.0
2008-03-05 11:04:00,2.10859,2.10859,2.10757,2.10803,7000000.0
2008-03-05 11:05:00,2.10837,2.10837,2.10704,2.1078,57000000.0
2008-03-05 11:06:00,2.10823,2.10823,2.10641,2.10708,62000000.0
2008-03-05 11:07:00,2.10715,2.10786,2.1069,2.10755,49000000.0
2008-03-05 11:08:00,2.1074,2.10797,2.10685,2.10696,58000000.0
2008-03-05 11:09:00,2.10731,2.10734,2.10657,2.10657,61000000.0
2008-03-05 11:10:00,2.10771,2.10771,2.10687,2.10687,58000000.0
2008-03-05 11:11:00,2.10715,2.10796,2.10711,2.10755,64000000.0
2008-03-05 11:12:00,2.10828,2.10828,2.10721,2.10723,59000000.0
2008-03-05 11:13:00,2.10727,2.10783,2.10706,2.10728,63000000.0
2008-03-05 11:14:00,2.10749,2.10769,2.10678,2.10769,60000000.0
2008-03-05 11:15:00,2.10733,2.10801,2.10713,2.10755,59000000.0
2008-03-05 11:16:00,2.10808,2.10808,2.10706,2.10789,39000000.0
2008-03-05 11:17:00,2.10794,2.10805,2.10727,2.10774,57000000.0
2008-03-05 11:18:00,2.10814,2.10814,2.10699,2.10757,48000000.0
2008-03-05 11:19:00,2.1072,2.1072,2.10636,2.10698,62000000.0
2008-03-05 11:20:00,2.10713,2.10787,2.10692,2.10787,9000000.0
2008-03-05 11:21:00,2.10762,2.10786,2.10735,2.10783,11000000.0
2008-03-05 11:22:00,2.10838,2.10838,2.10678,2.10742,7000000.0
2008-03-05 11:23:00,2.10753,2.10802,2.10697,2.10697,11000000.0
2008-03-05 11:24:00,2.10888,2.10888,2.10765,2.1081,10000000.0
2008-03-05 11:25:00,2.10797,2.10857,2.10797,2.1084,7000000.0
2008-03-05 11:26:00,2.10842,2.10861,2.10758,2.10795,32000000.0
2008-03-05 11:27:00,2.10848,2.10912,2.10696,2.10809,61000000.0
2008-03-05 11:28:00,2.10863,2.10893,2.10691,2.10893,37000000.0
2008-03-05 11:29:00,2.10885,2.10908,2.10809,2.10889,63000000.0
2008-03-05 11:30:00,2.10919,2.10919,2.1085,2.10858,48000000.0
2008-03-05 11:31:00,2.10852,2.10892,2.10801,2.10875,64000000.0
2008-03-05 11:32:00,2.10869,2.1089,2.10647,2.1089,34000000.0
2008-03-05 11:33:00,2.10858,2.1091,2.10854,2.10903,41000000.0
2008-03-05 11:34:00,2.10928,2.10928,2.10848,2.10906,80000000.0
2008-03-05 11:35:00,2.10803,2.1097,2.10803,2.1092,49000000.0
2008-03-05 11:36:00,2.10899,2.10985,2.10857,2.10929,37000000.0
2008-03-05 11:37:00,2.10968,2.10977,2.1089,2.10904,50000000.0
2008-03-05 11:38:00,2.1088,2.10957,2.1088,2.10905,47000000.0
2008-03-05 11:39:00,2.10879,2.10987,2.10879,2.10987,39000000.0
2008-03-05 11:40:00,2.10982,2.11019,2.10892,2.10995,24000000.0
2008-03-05 11:41:00,2.10996,2.11036,2.10893,2.11029,53000000.0
2008-03-05 11:42:00,2.11049,2.11049,2.10906,2.11028,26000000.0
2008-03-05 11:43:00,2.10989,2.10989,2.1087,2.1087,24000000.0
2008-03-05 11:44:00,2.10932,2.10972,2.10869,2.10955,14000000.0
2008-03-05 11:45:00,2.10934,2.10954,2.10885,2.10954,20000000.0
2008-03-05 11:46:00,2.10959,2.10959,2.10841,2.10841,18000000.0
2008-03-05 11:47:00,2.10918,2.10953,2.10874,2.10943,15000000.0
2008-03-05 11:48:00,2.10945,2.10986,2.10915,2.10935,19000000.0
2008-03-05 11:49:00,2.10927,2.10998,2.10862,2.10957,20000000.0
2008-03-05 11:50:00,2.11016,2.11022,2.10922,2.10922,29000000.0
2008-03-05 11:51:00,2.10995,2.11029,2.10979,2.10979,46000000.0
2008-03-05 11:52:00,2.11022,2.11024,2.10943,2.10955,53000000.0
2008-03-05 11:53:00,2.10925,2.11014,2.10807,2.10994,33000000.0
2008-03-05 11:54:00,2.11066,2.11078,2.11,2.11071,34000000.0
2008-03-05 11:55:00,2.11024,2.11063,2.10968,2.11063,31000000.0
2008-03-05 11:56:00,2.11094,2.11094,2.10882,2.11064,43000000.0
2008-03-05 11:57:00,2.11117,2.11144,2.11079,2.11079,45000000.0
2008-03-05 11:58:00,2.11115,2.11138,2.11078,2.11138,39000000.0
2008-03-05 11:59:00,2.11106,2.11145,2.11088,2.11122,48000000.0
2008-03-05 12:00:00,2.1115,2.11179,2.11077,2.11102,47000000.0
2008-03-05 12:01:00,2.11154,2.11154,2.11015,2.11105,38000000.0
2008-03-05 12:02:00,2.11136,2.11136,2.10948,2.11097,51000000.0
2008-03-05 12:03:00,2.11077,2.11159,2.1105,2.11066,41000000.0
2008-03-05 12:04:00,2.11118,2.11123,2.11054,2.11094,51000000.0
2008-03-05 12:05:00,2.11073,2.11126,2.10983,2.1108,35000000.0
2008-03-05 12:06:00,2.11149,2.11159,2.11036,2.11159,62000000.0
2008-03-05 12:07:00,2.11162,2.11166,2.11069,2.11117,90000000.0
2008-03-05 12:08:00,2.11169,2.11191,2.11098,2.11166,76000000.0
2008-03-05 12:09:00,2.1113,2.11165,2.11042,2.11139,84000000.0
2008-03-05 12:10:00,2.11195,2.11195,2.11091,2.1115,81000000.0
2008-03-05 12:11:00,2.11133,2.1119,2.11071,2.11168,64000000.0
2008-03-05 12:12:00,2.11207,2.11207,2.11081,2.11166,88000000.0
2008-03-05 12:13:00,2.11152,2.11179,2.11062,2.11175,74000000.0
2008-03-05 12:14:00,2.11187,2.11187,2.11058,2.11063,36000000.0
2008-03-05 12:15:00,2.11054,2.11122,2.10964,2.11098,27000000.0
2008-03-05 12:16:00,2.11146,2.11147,2.1105,2.11145,22000000.0
2008-03-05 12:17:00,2.11153,2.11243,2.11083,2.11154,70000000.0
2008-03-05 12:18:00,2.11154,2.11188,2.11104,2.11149,67000000.0
2008-03-05 12:19:00,2.11153,2.11159,2.11077,2.11135,49000000.0
2008-03-05 12:20:00,2.11224,2.11224,2.11089,2.11175,44000000.0
2008-03-05 12:21:00,2.11153,2.11177,2.11077,2.1117,55000000.0
2008-03-05 12:22:00,2.11178,2.1118,2.10963,2.10963,62000000.0
2008-03-05 12:23:00,2.11103,2.11139,2.10974,2.11065,51000000.0
2008-03-05 12:24:00,2.11088,2.11132,2.11056,2.11107,36000000.0
2008-03-05 12:25:00,2.11073,2.11157,2.11011,2.11126,34000000.0
2008-03-05 12:26:00,2.11172,2.11172,2.11028,2.11112,35000000.0
2008-03-05 12:27:00,2.11111,2.11111,2.10994,2.11099,44000000.0
2008-03-05 12:28:00,2.11101,2.11128,2.1102,2.11072,66000000.0
2008-03-05 12:29:00,2.11032,2.1112,2.11025,2.11114,70000000.0
2008-03-05 12:30:00,2.11124,2.11159,2.11051,2.11063,43000000.0
2008-03-05 12:31:00,2.11109,2.11204,2.11078,2.11204,39000000.0
2008-03-05 12:32:00,2.11209,2.11214,2.11098,2.11165,24000000.0
2008-03-05 12:33:00,2.11229,2.11229,2.11061,2.11205,47000000.0
2008-03-05 12:34:00,2.11242,2.11242,2.11085,2.11085,29000000.0
2008-03-05 12:35:00,2.11209,2.1124,2.11084,2.11194,57000000.0
2008-03-05 12:36:00,2.11185,2.11248,2.11144,2.11168,36000000.0
2008-03-05 12:37:00,2.11234,2.11234,2.11137,2.11185,18000000.0
2008-03-05 12:38:00,2.11083,2.1122,2.11083,2.1113,39000000.0
2008-03-05 12:39:00,2.11091,2.11154,2.10951,2.11142,43000000.0
2008-03-05 12:40:00,2.11165,2.11194,2.11036,2.11093,49000000.0
2008-03-05 12:41:00,2.11095,2.1111,2.10995,2.10995,26000000.0
2008-03-05 12:42:00,2.11062,2.11086,2.10953,2.11062,22000000.0
2008-03-05 12:43:00,2.11027,2.11092,2.11001,2.11045,34000000.0
2008-03-05 12:44:00,2.11095,2.11095,2.10997,2.11031,42000000.0
2008-03-05 12:45:00,2.11052,2.11082,2.10942,2.11057,45000000.0
2008-03-05 12:46:00,2.111,2.111,2.10995,2.11085,20000000.0
2008-03-05 12:47:00,2.11062,2.11113,2.11,2.11113,26000000.0
2008-03-05 12:48:00,2.11114,2.11133,2.11032,2.11084,37000000.0
2008-03-05 12:49:00,2.11019,2.11069,2.10896,2.11069,28000000.0
2008-03-05 12:50:00,2.11152,2.11152,2.10981,2.11058,30000000.0
2008-03-05 12:51:00,2.11071,2.11079,2.10995,2.11057,31000000.0
2008-03-05 12:52:00,2.11089,2.11089,2.10962,2.11046,21000000.0
2008-03-05 12:53:00,2.11002,2.11085,2.10975,2.11047,52000000.0
2008-03-05 12:54:00,2.1108,2.11107,2.10991,2.11096,37000000.0
2008-03-05 12:55:00,2.11084,2.11152,2.10973,2.11127,27000000.0
2008-03-05 12:56:00,2.11154,2.11154,2.11048,2.11153,35000000.0
2008-03-05 12:57:00,2.11077,2.11142,2.11077,2.11116,36000000.0
2008-03-05 12:58:00,2.1113,2.11132,2.1103,2.11114,21000000.0
2008-03-05 12:59:00,2.11156,2.11159,2.11059,2.11111,22000000.0
2008-03-05 13:00:00,2.11178,2.11178,2.10974,2.1115,34000000.0
2008-03-05 13:01:00,2.11073,2.11163,2.11035,2.11161,46000000.0
2008-03-05 13:02:00,2.11168,2.11168,2.11048,2.11129,58000000.0
2008-03-05 13:03:00,2.11116,2.1113,2.10998,2.111,55000000.0
2008-03-05 13:04:00,2.11096,2.11102,2.11011,2.111,61000000.0
2008-03-05 13:05:00,2.11042,2.11108,2.10985,2.11091,42000000.0
2008-03-05 13:06:00,2.11117,2.11117,2.10994,2.11003,36000000.0
2008-03-05 13:07:00,2.10982,2.11097,2.10963,2.10963,18000000.0
2008-03-05 13:08:00,2.10943,2.1105,2.1086,2.11009,23000000.0
2008-03-05 13:09:00,2.1104,2.11043,2.10902,2.11001,16000000.0
2008-03-05 13:10:00,2.10912,2.1098,2.10885,2.10932,13000000.0
2008-03-05 13:11:00,2.10969,2.11022,2.10897,2.11011,42000000.0
2008-03-05 13:12:00,2.1107,2.11074,2.11002,2.11012,49000000.0
2008-03-05 13:13:00,2.11076,2.11076,2.1094,2.11046,35000000.0
2008-03-05 13:14:00,2.11097,2.11097,2.10954,2.11063,29000000.0
2008-03-05 13:15:00,2.11043,2.11063,2.10993,2.11025,32000000.0
2008-03-05 13:16:00,2.11087,2.11087,2.10974,2.10974,34000000.0
2008-03-05 13:17:00,2.10966,2.11002,2.1087,2.1097,37000000.0
2008-03-05 13:18:00,2.11036,2.11036,2.1096,2.1096,22000000.0
2008-03-05 13:19:00,2.11061,2.11061,2.10937,2.11011,49000000.0
2008-03-05 13:20:00,2.11044,2.11046,2.10934,2.11036,42000000.0
2008-03-05 13:21:00,2.11076,2.11076,2.10931,2.11049,29000000.0
2008-03-05 13:22:00,2.10991,2.11065,2.10982,2.11014,19000000.0
2008-03-05 13:23:00,2.10982,2.11087,2.1092,2.11031,16000000.0
2008-03-05 13:24:00,2.11069,2.11069,2.10973,2.11036,21000000.0
2008-03-05 13:25:00,2.10925,2.11061,2.10925,2.11061,20000000.0
2008-03-05 13:26:00,2.11094,2.11094,2.11001,2.11014,25000000.0
2008-03-05 13:27:00,2.10986,2.11061,2.10986,2.11011,33000000.0
2008-03-05 13:28:00,2.11034,2.11074,2.10969,2.1103,50000000.0
2008-03-05 13:29:00,2.11018,2.11087,2.10967,2.11087,34000000.0
2008-03-05 13:30:00,2.11089,2.11089,2.10972,2.11031,33000000.0
2008-03-05 13:31:00,2.11054,2.11077,2.10944,2.11077,31000000.0
2008-03-05 13:32:00,2.11112,2.11112,2.10986,2.10986,38000000.0
2008-03-05 13:33:00,2.1102,2.11097,2.10967,2.11064,28000000.0
2008-03-05 13:34:00,2.11097,2.11106,2.11002,2.11092,47000000.0
2008-03-05 13:35:00,2.11098,2.11098,2.10964,2.11086,39000000.0
2008-03-05 13:36:00,2.1112,2.1112,2.11007,2.11101,25000000.0
2008-03-05 13:37:00,2.1099,2.11091,2.10962,2.1105,32000000.0
2008-03-05 13:38:00,2.11057,2.11057,2.1095,2.11016,15000000.0
2008-03-05 13:39:00,2.11044,2.11056,2.10977,2.11043,19000000.0
2008-03-05 13:40:00,2.11075,2.11075,2.10964,2.11036,13000000.0
2008-03-05 13:41:00,2.11039,2.11039,2.10939,2.11035,28000000.0
2008-03-05 13:42:00,2.11065,2.11065,2.10957,2.1103,23000000.0
2008-03-05 13:43:00,2.11024,2.1106,2.10997,2.11042,21000000.0
2008-03-05 13:44:00,2.11043,2.1107,2.10931,2.11019,23000000.0
2008-03-05 13:45:00,2.11,2.11046,2.10926,2.11027,29000000.0
2008-03-05 13:46:00,2.11088,2.11088,2.10833,2.11038,29000000.0
2008-03-05 13:47:00,2.11005,2.11005,2.10922,2.10988,48000000.0
2008-03-05 13:48:00,2.11025,2.11036,2.10917,2.10973,22000000.0
2008-03-05 13:49:00,2.11009,2.11034,2.10894,2.11034,27000000.0
2008-03-05 13:50:00,2.11064,2.11064,2.10939,2.11054,29000000.0
2008-03-05 13:51:00,2.11089,2.11121,2.11017,2.11087,49000000.0
2008-03-05 13:52:00,2.11097,2.11102,2.11011,2.11101,34000000.0
2008-03-05 13:53:00,2.11081,2.11122,2.10963,2.11075,33000000.0
2008-03-05 13:54:00,2.11129,2.11129,2.1105,2.11119,41000000.0
2008-03-05 13:55:00,2.11087,2.11087,2.11016,2.11078,40000000.0
2008-03-05 13:56:00,2.11135,2.11135,2.11014,2.1111,35000000.0
2008-03-05 13:57:00,2.11095,2.11139,2.11016,2.11106,24000000.0
2008-03-05 13:58:00,2.11129,2.11159,2.11058,2.1113,32000000.0
2008-03-05 13:59:00,2.11117,2.11124,2.11033,2.11123,38000000.0
2008-03-05 14:00:00,2.1111,2.11133,2.10969,2.11067,37000000.0
2008-03-05 14:01:00,2.11085,2.11085,2.1089,2.11023,33000000.0
2008-03-05 14:02:00,2.11087,2.11087,2.10998,2.11038,43000000.0
2008-03-05 14:03:00,2.11054,2.11054,2.10971,2.10981,28000000.0
2008-03-05 14:04:00,2.11012,2.11022,2.10923,2.11022,40000000.0
2008-03-05 14:05:00,2.11027,2.11028,2.10937,2.11028,41000000.0
2008-03-05 14:06:00,2.11033,2.1108,2.10966,2.11044,49000000.0
2008-03-05 14:07:00,2.11063,2.11103,2.10907,2.11083,54000000.0
2008-03-05 14:08:00,2.11084,2.11122,2.10992,2.11122,39000000.0
2008-03-05 14:09:00,2.11069,2.11146,2.10958,2.1114,54000000.0
2008-03-05 14:10:00,2.11124,2.11143,2.11012,2.11012,62000000.0
2008-03-05 14:11:00,2.10979,2.11104,2.10979,2.11098,29000000.0
2008-03-05 14:12:00,2.11136,2.11136,2.10979,2.11109,43000000.0
2008-03-05 14:13:00,2.11127,2.11148,2.11007,2.11007,55000000.0
2008-03-05 14:14:00,2.11129,2.11142,2.10987,2.11123,51000000.0
2008-03-05 14:15:00,2.11112,2.11125,2.10987,2.11075,45000000.0
2008-03-05 14:16:00,2.11086,2.11086,2.11003,2.11069,10000000.0
2008-03-05 14:17:00,2.11075,2.11075,2.11035,2.11041,16000000.0
2008-03-05 14:18:00,2.11095,2.11116,2.11021,2.11113,50000000.0
2008-03-05 14:19:00,2.11029,2.11104,2.11009,2.11074,69000000.0
2008-03-05 14:20:00,2.11114,2.11114,2.10998,2.11059,42000000.0
2008-03-05 14:21:00,2.11074,2.11095,2.11009,2.11034,48000000.0
2008-03-05 14:22:00,2.11022,2.11078,2.10877,2.11078,38000000.0
2008-03-05 14:23:00,2.11018,2.11049,2.10874,2.11013,58000000.0
2008-03-05 14:24:00,2.11071,2.11071,2.10953,2.10984,67000000.0
2008-03-05 14:25:00,2.11004,2.11031,2.10932,2.10979,48000000.0
2008-03-05 14:26:00,2.11035,2.11035,2.10911,2.10993,58000000.0
2008-03-05 14:27:00,2.1101,2.11012,2.1091,2.10997,46000000.0
2008-03-05 14:28:00,2.11046,2.11046,2.1093,2.11002,36000000.0
2008-03-05 14:29:00,2.11032,2.11034,2.10953,2.11025,46000000.0
2008-03-05 14:30:00,2.11052,2.11052,2.1091,2.10995,42000000.0
2008-03-05 14:31:00,2.10994,2.11034,2.10916,2.11034,33000000.0
2008-03-05 14:32:00,2.11041,2.11041,2.10916,2.11016,28000000.0
2008-03-05 14:33:00,2.10991,2.11025,2.10893,2.10954,62000000.0
2008-03-05 14:34:00,2.11059,2.1109,2.11004,2.1105,52000000.0
2008-03-05 14:35:00,2.10963,2.11032,2.10932,2.11032,47000000.0
2008-03-05 14:36:00,2.11018,2.11018,2.10984,2.11006,5000000.0
2008-03-05 14:37:00,2.11008,2.11061,2.10959,2.11042,31000000.0
2008-03-05 14:38:00,2.10989,2.10991,2.10916,2.10916,28000000.0
2008-03-05 14:39:00,2.11,2.11051,2.10926,2.10943,45000000.0
2008-03-05 14:40:00,2.11086,2.11086,2.11038,2.11072,31000000.0
2008-03-05 14:41:00,2.11021,2.11077,2.10929,2.11028,93000000.0
2008-03-05 14:42:00,2.11059,2.111,2.10961,2.11081,38000000.0
2008-03-05 14:43:00,2.1108,2.11092,2.10981,2.11062,34000000.0
2008-03-05 14:44:00,2.11057,2.11079,2.10968,2.11061,44000000.0
2008-03-05 14:45:00,2.11044,2.11089,2.11044,2.11057,17000000.0
2008-03-05 14:46:00,2.11151,2.11151,2.11101,2.11117,57000000.0
2008-03-05 14:47:00,2.11053,2.11143,2.11047,2.11143,24000000.0
2008-03-05 14:48:00,2.11153,2.11153,2.11039,2.11039,39000000.0
2008-03-05 14:49:00,2.11113,2.11135,2.1106,2.11071,40000000.0
2008-03-05 14:50:00,2.11163,2.11163,2.111,2.11113,35000000.0
2008-03-05 14:51:00,2.11051,2.11126,2.11051,2.11098,41000000.0
2008-03-05 14:52:00,2.11125,2.11136,2.11062,2.11134,32000000.0
2008-03-05 14:53:00,2.11112,2.11128,2.11065,2.11098,23000000.0
2008-03-05 14:54:00,2.11127,2.11127,2.11083,2.11083,5000000.0
2008-03-05 14:55:00,2.11035,2.11096,2.11025,2.11073,10000000.0
2008-03-05 14:56:00,2.11081,2.11104,2.10961,2.1106,10000000.0
2008-03-05 14:57:00,2.11082,2.11129,2.11037,2.11051,42000000.0
2008-03-05 14:58:00,2.11074,2.11167,2.11066,2.11141,38000000.0
2008-03-05 14:59:00,2.11118,2.11143,2.11063,2.11143,45000000.0
2008-03-05 15:00:00,2.11109,2.11109,2.1097,2.11087,19000000.0
2008-03-05 15:01:00,2.11074,2.11086,2.11028,2.1108,21000000.0
2008-03-05 15:02:00,2.11091,2.11091,2.11046,2.11061,23000000.0
2008-03-05 15:03:00,2.11056,2.11159,2.11056,2.11156,13000000.0
2008-03-05 15:04:00,2.11186,2.112,2.11071,2.11142,24000000.0
2008-03-05 15:05:00,2.11119,2.11173,2.11085,2.1114,37000000.0
2008-03-05 15:06:00,2.11173,2.11207,2.11094,2.11207,57000000.0
2008-03-05 15:07:00,2.11183,2.11235,2.11171,2.11229,69000000.0
2008-03-05 15:08:00,2.11259,2.11259,2.1115,2.1115,42000000.0
2008-03-05 15:09:00,2.11221,2.11225,2.11107,2.11225,15000000.0
2008-03-05 15:10:00,2.11213,2.11251,2.1114,2.11228,11000000.0
2008-03-05 15:11:00,2.11247,2.11247,2.11146,2.1122,9000000.0
2008-03-05 15:12:00,2.11174,2.11233,2.1109,2.1122,11000000.0
2008-03-05 15:13:00,2.1113,2.11222,2.1113,2.11206,11000000.0
2008-03-05 15:14:00,2.11263,2.11263,2.11146,2.11202,10000000.0
2008-03-05 15:15:00,2.11266,2.11348,2.11212,2.11345,7000000.0
2008-03-05 15:16:00,2.11447,2.11467,2.11237,2.11321,9000000.0
2008-03-05 15:17:00,2.11251,2.11374,2.11186,2.11362,7000000.0
2008-03-05 15:18:00,2.11324,2.11425,2.11248,2.11425,10000000.0
2008-03-05 15:19:00,2.11328,2.11355,2.11211,2.11222,9000000.0
2008-03-05 15:20:00,2.11336,2.11336,2.11201,2.11317,8000000.0
2008-03-05 15:21:00,2.11387,2.11387,2.11231,2.11292,8000000.0
2008-03-05 15:22:00,2.11361,2.11361,2.11233,2.11322,7000000.0
2008-03-05 15:23:00,2.11304,2.11371,2.11196,2.11371,11000000.0
2008-03-05 15:24:00,2.11378,2.11378,2.11128,2.1129,8000000.0
2008-03-05 15:25:00,2.11298,2.11352,2.11242,2.11262,8000000.0
2008-03-05 15:26:00,2.11378,2.11402,2.11285,2.11285,9000000.0
2008-03-05 15:27:00,2.11313,2.11347,2.112,2.11311,7000000.0
2008-03-05 15:28:00,2.11403,2.11404,2.1119,2.11321,9000000.0
2008-03-05 15:29:00,2.11299,2.11355,2.11239,2.11305,11000000.0
2008-03-05 15:30:00,2.11318,2.11349,2.11268,2.11289,9000000.0
2008-03-05 15:31:00,2.11266,2.11324,2.11213,2.11213,7000000.0
2008-03-05 15:32:00,2.11359,2.11375,2.11193,2.11193,7000000.0
2008-03-05 15:33:00,2.113,2.11341,2.11222,2.11223,7000000.0
2008-03-05 15:34:00,2.11331,2.11369,2.11269,2.11369,11000000.0
2008-03-05 15:35:00,2.11248,2.1135,2.11202,2.11346,8000000.0
2008-03-05 15:36:00,2.11338,2.11344,2.11254,2.11279,11000000.0
2008-03-05 15:37:00,2.11269,2.1141,2.11201,2.11401,10000000.0
2008-03-05 15:38:00,2.11513,2.11553,2.11351,2.1152,11000000.0
2008-03-05 15:39:00,2.11595,2.11595,2.11273,2.11386,10000000.0
2008-03-05 15:40:00,2.11576,2.11576,2.11309,2.11449,7000000.0
2008-03-05 15:41:00,2.11513,2.11555,2.11229,2.11229,11000000.0
2008-03-05 15:42:00,2.1163,2.11653,2.11255,2.11332,11000000.0
2008-03-05 15:43:00,2.11344,2.11736,2.11322,2.11736,9000000.0
2008-03-05 15:44:00,2.11764,2.11764,2.11504,2.11687,11000000.0
2008-03-05 15:45:00,2.11628,2.11672,2.11512,2.11639,11000000.0
2008-03-05 15:46:00,2.11681,2.11684,2.11386,2.11547,9000000.0
2008-03-05 15:47:00,2.11633,2.11656,2.11477,2.11656,10000000.0
2008-03-05 15:48:00,2.11676,2.11744,2.11659,2.11714,9000000.0
2008-03-05 15:49:00,2.11743,2.11743,2.11621,2.11674,11000000.0
2008-03-05 15:50:00,2.11695,2.11695,2.11598,2.11599,7000000.0
2008-03-05 15:51:00,2.11638,2.11707,2.11629,2.11651,11000000.0
2008-03-05 15:52:00,2.11694,2.11706,2.11604,2.1168,11000000.0
2008-03-05 15:53:00,2.11635,2.11697,2.116,2.11658,11000000.0
2008-03-05 15:54:00,2.11709,2.11709,2.11568,2.11688,8000000.0
2008-03-05 15:55:00,2.11714,2.11714,2.1162,2.11664,11000000.0
2008-03-05 15:56:00,2.11696,2.11701,2.116,2.11677,10000000.0
2008-03-05 15:57:00,2.11737,2.1177,2.11694,2.11702,7000000.0
2008-03-05 15:58:00,2.11644,2.11749,2.11616,2.11732,9000000.0
2008-03-05 15:59:00,2.11634,2.11676,2.11634,2.11638,7000000.0
2008-03-05 16:00:00,2.11675,2.11675,2.11617,2.11622,7000000.0
2008-03-05 16:01:00,2.11502,2.11671,2.11502,2.11638,8000000.0
2008-03-05 16:02:00,2.1165,2.1165,2.11495,2.11495,7000000.0
2008-03-05 16:03:00,2.11586,2.11599,2.11417,2.11417,8000000.0
2008-03-05 16:04:00,2.11617,2.11617,2.11478,2.11483,8000000.0
2008-03-05 16:05:00,2.11556,2.11646,2.11546,2.11646,10000000.0
2008-03-05 16:06:00,2.11697,2.11697,2.11568,2.1165,7000000.0
2008-03-05 16:07:00,2.11658,2.1171,2.11625,2.1171,9000000.0
2008-03-05 16:08:00,2.11671,2.1172,2.11616,2.11684,10000000.0
2008-03-05 16:09:00,2.11637,2.11687,2.11615,2.11651,11000000.0
2008-03-05 16:10:00,2.11691,2.11753,2.11676,2.11747,8000000.0
2008-03-05 16:11:00,2.11739,2.1176,2.11643,2.11723,8000000.0
2008-03-05 16:12:00,2.11805,2.11805,2.11696,2.11726,7000000.0
2008-03-05 16:13:00,2.11719,2.11734,2.11672,2.11734,7000000.0
2008-03-05 16:14:00,2.11715,2.11715,2.11607,2.11639,6000000.0
2008-03-05 16:15:00,2.11662,2.11686,2.11643,2.1168,7000000.0
2008-03-05 16:16:00,2.11737,2.11739,2.11625,2.11625,9000000.0
2008-03-05 16:17:00,2.11607,2.11661,2.11543,2.11583,11000000.0
2008-03-05 16:18:00,2.1167,2.1167,2.1159,2.1159,9000000.0
2008-03-05 16:19:00,2.11666,2.11666,2.11592,2.11611,9000000.0
2008-03-05 16:20:00,2.11667,2.11667,2.11577,2.11615,9000000.0
2008-03-05 16:21:00,2.11537,2.1156,2.11419,2.11461,11000000.0
2008-03-05 16:22:00,2.1158,2.1158,2.11501,2.11532,7000000.0
2008-03-05 16:23:00,2.11531,2.11559,2.11484,2.11488,8000000.0
2008-03-05 16:24:00,2.11582,2.11606,2.11506,2.1153,10000000.0
2008-03-05 16:25:00,2.11622,2.1163,2.11489,2.11489,8000000.0
2008-03-05 16:26:00,2.11635,2.11635,2.11536,2.11591,8000000.0
2008-03-05 16:27:00,2.1161,2.1161,2.11422,2.11541,11000000.0
2008-03-05 16:28:00,2.11524,2.11524,2.11455,2.11503,7000000.0
2008-03-05 16:29:00,2.11565,2.11595,2.11527,2.11562,8000000.0
2008-03-05 16:30:00,2.11585,2.11609,2.11543,2.11543,9000000.0
2008-03-05 16:31:00,2.11504,2.11558,2.11488,2.11545,11000000.0
2008-03-05 16:32:00,2.11522,2.11553,2.1148,2.11498,11000000.0
2008-03-05 16:33:00,2.11386,2.11551,2.11386,2.11551,10000000.0
2008-03-05 16:34:00,2.11546,2.11644,2.11504,2.11644,10000000.0
2008-03-05 16:35:00,2.11609,2.11627,2.11571,2.11627,11000000.0
2008-03-05 16:36:00,2.11604,2.11604,2.11418,2.11495,10000000.0
2008-03-05 16:37:00,2.1151,2.11562,2.11482,2.11562,7000000.0
2008-03-05 16:38:00,2.11557,2.11574,2.11485,2.11574,11000000.0
2008-03-05 16:39:00,2.11587,2.11623,2.1156,2.11578,7000000.0
2008-03-05 16:40:00,2.11616,2.11616,2.11485,2.11571,9000000.0
2008-03-05 16:41:00,2.11541,2.11548,2.11473,2.11498,8000000.0
2008-03-05 16:42:00,2.11507,2.11573,2.11449,2.1157,11000000.0
2008-03-05 16:43:00,2.11476,2.11547,2.11426,2.11547,9000000.0
2008-03-05 16:44:00,2.11562,2.11562,2.11468,2.11539,9000000.0
2008-03-05 16:45:00,2.11563,2.11611,2.11485,2.11565,11000000.0
2008-03-05 16:46:00,2.11614,2.1164,2.11512,2.1164,11000000.0
2008-03-05 16:47:00,2.11618,2.11672,2.11605,2.11659,8000000.0
2008-03-05 16:48:00,2.11687,2.11687,2.11572,2.11667,9000000.0
2008-03-05 16:49:00,2.11716,2.11717,2.11644,2.11681,7000000.0
2008-03-05 16:50:00,2.11684,2.11684,2.11621,2.11621,7000000.0
2008-03-05 16:51:00,2.11618,2.11625,2.11549,2.11625,7000000.0
2008-03-05 16:52:00,2.11582,2.11622,2.11563,2.11609,8000000.0
2008-03-05 16:53:00,2.11606,2.11673,2.11515,2.11673,9000000.0
2008-03-05 16:54:00,2.11709,2.11709,2.11567,2.11649,8000000.0
2008-03-05 16:55:00,2.11685,2.11685,2.11555,2.11623,10000000.0
2008-03-05 16:56:00,2.1167,2.1167,2.11589,2.11617,8000000.0
2008-03-05 16:57:00,2.11642,2.11647,2.11577,2.11608,7000000.0
2008-03-05 16:58:00,2.11604,2.1165,2.11582,2.11603,9000000.0
2008-03-05 16:59:00,2.11636,2.1167,2.11616,2.11666,8000000.0
2008-03-05 17:00:00,2.11653,2.11676,2.11412,2.11412,9000000.0
2008-03-05 17:01:00,2.1145,2.11515,2.11406,2.11493,8000000.0
2008-03-05 17:02:00,2.11449,2.11513,2.11446,2.11509,7000000.0
2008-03-05 17:03:00,2.11459,2.11523,2.11454,2.11486,8000000.0
2008-03-05 17:04:00,2.11472,2.11497,2.11409,2.11457,10000000.0
2008-03-05 17:05:00,2.11465,2.11489,2.11399,2.11424,8000000.0
2008-03-05 17:06:00,2.11465,2.11489,2.11337,2.11438,11000000.0
2008-03-05 17:07:00,2.11425,2.11442,2.11371,2.11407,8000000.0
2008-03-05 17:08:00,2.11451,2.11451,2.11365,2.11412,9000000.0
2008-03-05 17:09:00,2.11466,2.11466,2.11302,2.11423,9000000.0
2008-03-05 17:10:00,2.11377,2.11455,2.11355,2.1144,10000000.0
2008-03-05 17:11:00,2.11354,2.11479,2.11347,2.11451,10000000.0
2008-03-05 17:12:00,2.11513,2.11513,2.11436,2.11447,8000000.0
2008-03-05 17:13:00,2.11483,2.11483,2.11364,2.11374,11000000.0
2008-03-05 17:14:00,2.11362,2.11447,2.11344,2.1141,7000000.0
2008-03-05 17:15:00,2.11293,2.11406,2.11293,2.11403,8000000.0
2008-03-05 17:16:00,2.11381,2.11435,2.11301,2.11301,10000000.0
2008-03-05 17:17:00,2.11262,2.11399,2.11233,2.11253,7000000.0
2008-03-05 17:18:00,2.11218,2.11392,2.11201,2.11352,7000000.0
2008-03-05 17:19:00,2.11369,2.11404,2.1127,2.11283,8000000.0
2008-03-05 17:20:00,2.11345,2.11457,2.11231,2.11231,9000000.0
2008-03-05 17:21:00,2.11239,2.11381,2.11206,2.11311,9000000.0
2008-03-05 17:22:00,2.11397,2.11413,2.11252,2.11292,7000000.0
2008-03-05 17:23:00,2.11326,2.11349,2.11194,2.11279,9000000.0
2008-03-05 17:24:00,2.11347,2.11347,2.11287,2.11346,7000000.0
2008-03-05 17:25:00,2.11373,2.11409,2.11326,2.11393,7000000.0
2008-03-05 17:26:00,2.11455,2.11455,2.11281,2.11437,10000000.0
2008-03-05 17:27:00,2.11211,2.11414,2.11161,2.11248,9000000.0
2008-03-05 17:28:00,2.11567,2.11567,2.11236,2.11471,7000000.0
2008-03-05 17:29:00,2.11431,2.11476,2.11307,2.11381,8000000.0
2008-03-05 17:30:00,2.11653,2.11683,2.11359,2.11667,9000000.0
2008-03-05 17:31:00,2.11757,2.118,2.11476,2.11713,8000000.0
2008-03-05 17:32:00,2.11854,2.11854,2.11277,2.11289,11000000.0
2008-03-05 17:33:00,2.11721,2.11721,2.11333,2.11659,10000000.0
2008-03-05 17:34:00,2.11704,2.11704,2.11276,2.11559,11000000.0
2008-03-05 17:35:00,2.11659,2.11659,2.11375,2.11576,9000000.0
2008-03-05 17:36:00,2.11662,2.11666,2.11455,2.11589,7000000.0
2008-03-05 17:37:00,2.11592,2.11626,2.11344,2.11578,8000000.0
2008-03-05 17:38:00,2.11644,2.11644,2.11352,2.11613,8000000.0
2008-03-05 17:39:00,2.11331,2.11766,2.11331,2.11766,8000000.0
2008-03-05 17:40:00,2.11759,2.11759,2.11434,2.117,11000000.0
2008-03-05 17:41:00,2.11575,2.11695,2.1146,2.11695,10000000.0
2008-03-05 17:42:00,2.11742,2.11906,2.11596,2.11906,11000000.0
2008-03-05 17:43:00,2.12001,2.12026,2.11601,2.11956,10000000.0
2008-03-05 17:44:00,2.11891,2.11891,2.11746,2.11752,7000000.0
2008-03-05 17:45:00,2.11981,2.11984,2.11645,2.11853,9000000.0
2008-03-05 17:46:00,2.11884,2.11967,2.11823,2.11952,8000000.0
2008-03-05 17:47:00,2.11939,2.11939,2.11692,2.1186,8000000.0
2008-03-05 17:48:00,2.11882,2.1198,2.1181,2.1197,8000000.0
2008-03-05 17:49:00,2.11888,2.1195,2.11731,2.11747,10000000.0
2008-03-05 17:50:00,2.12065,2.12065,2.11784,2.12019,10000000.0
2008-03-05 17:51:00,2.11906,2.11912,2.11698,2.11713,8000000.0
2008-03-05 17:52:00,2.11867,2.11867,2.11653,2.11817,8000000.0
2008-03-05 17:53:00,2.11968,2.11977,2.11658,2.1191,9000000.0
2008-03-05 17:54:00,2.12019,2.12019,2.11691,2.11821,7000000.0
2008-03-05 17:55:00,2.11902,2.11902,2.11634,2.11831,9000000.0
2008-03-05 17:56:00,2.11886,2.11886,2.11601,2.11797,9000000.0
2008-03-05 17:57:00,2.11845,2.11861,2.11683,2.11763,9000000.0
2008-03-05 17:58:00,2.1177,2.11927,2.11767,2.11767,10000000.0
2008-03-05 17:59:00,2.11859,2.1203,2.11785,2.1203,7000000.0
2008-03-05 18:00:00,2.12007,2.12059,2.11905,2.12055,9000000.0
2008-03-05 18:01:00,2.12002,2.12011,2.11949,2.11969,8000000.0
2008-03-05 18:02:00,2.1196,2.12039,2.11916,2.12034,8000000.0
2008-03-05 18:03:00,2.11974,2.12078,2.11937,2.12044,7000000.0
2008-03-05 18:04:00,2.12,2.1201,2.11848,2.1201,7000000.0
2008-03-05 18:05:00,2.11947,2.12034,2.11847,2.12034,10000000.0
2008-03-05 18:06:00,2.11982,2.12081,2.11878,2.12077,8000000.0
2008-03-05 18:07:00,2.12051,2.12051,2.11919,2.12012,8000000.0
2008-03-05 18:08:00,2.1199,2.12019,2.11932,2.11947,11000000.0
2008-03-05 18:09:00,2.11939,2.12034,2.11855,2.11991,11000000.0
2008-03-05 18:10:00,2.12049,2.12049,2.11959,2.11998,7000000.0
2008-03-05 18:11:00,2.12034,2.12042,2.11871,2.1197,8000000.0
2008-03-05 18:12:00,2.12088,2.12088,2.11933,2.12071,8000000.0
2008-03-05 18:13:00,2.12042,2.12056,2.11807,2.11891,8000000.0
2008-03-05 18:14:00,2.12072,2.12097,2.11918,2.12061,11000000.0
2008-03-05 18:15:00,2.11987,2.12052,2.11918,2.12043,11000000.0
2008-03-05 18:16:00,2.12021,2.12255,2.11798,2.12255,8000000.0
2008-03-05 18:17:00,2.12255,2.12255,2.11916,2.1216,8000000.0
2008-03-05 18:18:00,2.12136,2.12307,2.1203,2.12281,11000000.0
2008-03-05 18:19:00,2.11986,2.12247,2.11966,2.12224,7000000.0
2008-03-05 18:20:00,2.12132,2.12317,2.12069,2.1231,8000000.0
2008-03-05 18:21:00,2.12218,2.12449,2.12143,2.12391,7000000.0
2008-03-05 18:22:00,2.12312,2.12408,2.12134,2.12362,8000000.0
2008-03-05 18:23:00,2.12303,2.12306,2.12103,2.12189,8000000.0
2008-03-05 18:24:00,2.12188,2.12255,2.12066,2.12255,11000000.0
2008-03-05 18:25:00,2.12181,2.12207,2.11966,2.12024,11000000.0
2008-03-05 18:26:00,2.12247,2.12247,2.12081,2.12118,11000000.0
2008-03-05 18:27:00,2.12055,2.12158,2.12028,2.12125,7000000.0
2008-03-05 18:28:00,2.12157,2.12176,2.11935,2.12101,8000000.0
2008-03-05 18:29:00,2.11918,2.1219,2.11918,2.12183,11000000.0
2008-03-05 18:30:00,2.12139,2.12166,2.12035,2.1216,8000000.0
2008-03-05 18:31:00,2.12021,2.12144,2.11981,2.12115,9000000.0
2008-03-05 18:32:00,2.12153,2.12153,2.11998,2.12084,10000000.0
2008-03-05 18:33:00,2.12056,2.12084,2.11898,2.12056,10000000.0
2008-03-05 18:34:00,2.12069,2.12123,2.12008,2.12121,11000000.0
2008-03-05 18:35:00,2.12087,2.12179,2.12087,2.1211,7000000.0
2008-03-05 18:36:00,2.12077,2.12224,2.12061,2.12167,9000000.0
2008-03-05 18:37:00,2.1218,2.12288,2.12141,2.12141,10000000.0
2008-03-05 18:38:00,2.12203,2.12269,2.12063,2.12063,10000000.0
2008-03-05 18:39:00,2.1226,2.1226,2.12105,2.12156,9000000.0
2008-03-05 18:40:00,2.12114,2.12307,2.12075,2.12307,8000000.0
2008-03-05 18:41:00,2.12169,2.12357,2.12156,2.12192,9000000.0
2008-03-05 18:42:00,2.12165,2.12312,2.12077,2.12253,7000000.0
2008-03-05 18:43:00,2.12089,2.12211,2.12077,2.1208,7000000.0
2008-03-05 18:44:00,2.12136,2.12164,2.12048,2.12122,11000000.0
2008-03-05 18:45:00,2.12062,2.12158,2.12028,2.12151,7000000.0
2008-03-05 18:46:00,2.12127,2.12144,2.1207,2.12088,11000000.0
2008-03-05 18:47:00,2.12029,2.12114,2.12025,2.12075,7000000.0
2008-03-05 18:48:00,2.12016,2.12087,2.12002,2.12044,7000000.0
2008-03-05 18:49:00,2.12101,2.12101,2.1203,2.1203,7000000.0
2008-03-05 18:50:00,2.12046,2.12107,2.11988,2.12043,11000000.0
2008-03-05 18:51:00,2.12067,2.12151,2.12043,2.12145,9000000.0
2008-03-05 18:52:00,2.12112,2.12146,2.1203,2.12101,8000000.0
2008-03-05 18:53:00,2.12107,2.12168,2.12054,2.12162,8000000.0
2008-03-05 18:54:00,2.12149,2.12185,2.12059,2.12161,8000000.0
2008-03-05 18:55:00,2.12107,2.12182,2.1204,2.1217,10000000.0
2008-03-05 18:56:00,2.12169,2.12191,2.12034,2.12034,7000000.0
2008-03-05 18:57:00,2.1212,2.12203,2.12098,2.12203,8000000.0
2008-03-05 18:58:00,2.12188,2.12188,2.12036,2.12155,8000000.0
2008-03-05 18:59:00,2.12167,2.12167,2.12053,2.12064,7000000.0
2008-03-05 19:00:00,2.1214,2.1214,2.11994,2.12022,7000000.0
2008-03-05 19:01:00,2.12195,2.12195,2.11983,2.12124,9000000.0
2008-03-05 19:02:00,2.12123,2.12165,2.12071,2.12127,7000000.0
2008-03-05 19:03:00,2.12058,2.12221,2.12048,2.12221,8000000.0
2008-03-05 19:04:00,2.12176,2.12223,2.12103,2.12189,8000000.0
2008-03-05 19:05:00,2.12215,2.12241,2.12126,2.12128,9000000.0
2008-03-05 19:06:00,2.1221,2.1221,2.12039,2.12163,8000000.0
2008-03-05 19:07:00,2.12165,2.12214,2.12137,2.12207,11000000.0
2008-03-05 19:08:00,2.12254,2.12275,2.12158,2.12259,8000000.0
2008-03-05 19:09:00,2.1221,2.1225,2.12171,2.12249,8000000.0
2008-03-05 19:10:00,2.12209,2.12242,2.12136,2.12167,9000000.0
2008-03-05 19:11:00,2.12179,2.1221,2.12134,2.12149,11000000.0
2008-03-05 19:12:00,2.12226,2.1224,2.12182,2.1224,8000000.0
2008-03-05 19:13:00,2.122,2.12222,2.12169,2.12209,10000000.0
2008-03-05 19:14:00,2.12255,2.12255,2.12158,2.12158,10000000.0
2008-03-05 19:15:00,2.12225,2.12225,2.12131,2.12173,11000000.0
2008-03-05 19:16:00,2.12234,2.12248,2.12202,2.12225,8000000.0
2008-03-05 19:17:00,2.12227,2.12256,2.12211,2.12225,7000000.0
2008-03-05 19:18:00,2.12214,2.12243,2.12196,2.12211,9000000.0
2008-03-05 19:19:00,2.12241,2.12243,2.12175,2.12201,7000000.0
2008-03-05 19:20:00,2.12235,2.12235,2.12192,2.12193,7000000.0
2008-03-05 19:21:00,2.1214,2.12208,2.1214,2.12183,7000000.0
2008-03-05 19:22:00,2.12216,2.1224,2.12144,2.12217,11000000.0
2008-03-05 19:23:00,2.12229,2.12269,2.12229,2.12263,7000000.0
2008-03-05 19:24:00,2.12288,2.12292,2.12222,2.12229,10000000.0
2008-03-05 19:25:00,2.1225,2.12259,2.12246,2.1225,7000000.0
2008-03-05 19:26:00,2.12275,2.12275,2.12197,2.12197,10000000.0
2008-03-05 19:27:00,2.12263,2.12263,2.12197,2.12244,8000000.0
2008-03-05 19:28:00,2.12225,2.12225,2.12162,2.12192,8000000.0
2008-03-05 19:29:00,2.12189,2.12257,2.12173,2.12173,8000000.0
2008-03-05 19:30:00,2.12201,2.12258,2.12188,2.12207,11000000.0
2008-03-05 19:31:00,2.12235,2.12263,2.12229,2.12252,7000000.0
2008-03-05 19:32:00,2.12283,2.1229,2.1225,2.12259,8000000.0
2008-03-05 19:33:00,2.12209,2.1231,2.12209,2.1231,8000000.0
2008-03-05 19:34:00,2.12251,2.1228,2.12193,2.12193,8000000.0
2008-03-05 19:35:00,2.12233,2.12307,2.12233,2.12288,7000000.0
2008-03-05 19:36:00,2.12281,2.12317,2.12266,2.12266,8000000.0
2008-03-05 19:37:00,2.12286,2.12286,2.12126,2.12201,10000000.0
2008-03-05 19:38:00,2.12268,2.12291,2.12219,2.12241,9000000.0
2008-03-05 19:39:00,2.12301,2.1231,2.12222,2.12254,9000000.0
2008-03-05 19:40:00,2.12282,2.12296,2.12226,2.12226,7000000.0
2008-03-05 19:41:00,2.12245,2.12291,2.12245,2.12253,7000000.0
2008-03-05 19:42:00,2.12279,2.12279,2.12241,2.1226,8000000.0
2008-03-05 19:43:00,2.12288,2.12288,2.12224,2.12288,11000000.0
2008-03-05 19:44:00,2.12284,2.12313,2.12213,2.12313,8000000.0
2008-03-05 19:45:00,2.12288,2.12305,2.12277,2.12298,7000000.0
2008-03-05 19:46:00,2.12299,2.12299,2.12207,2.12229,10000000.0
2008-03-05 19:47:00,2.12184,2.1223,2.12184,2.1223,8000000.0
2008-03-05 19:48:00,2.12209,2.1223,2.12165,2.12224,7000000.0
2008-03-05 19:49:00,2.12205,2.12295,2.12205,2.12244,9000000.0
2008-03-05 19:50:00,2.12244,2.12248,2.12223,2.12223,7000000.0
2008-03-05 19:51:00,2.12242,2.12256,2.12197,2.12243,8000000.0
2008-03-05 19:52:00,2.12257,2.12257,2.12202,2.12217,7000000.0
2008-03-05 19:53:00,2.12209,2.12231,2.12165,2.12231,9000000.0
2008-03-05 19:54:00,2.12254,2.12263,2.12228,2.12228,8000000.0
2008-03-05 19:55:00,2.12248,2.12271,2.12179,2.12248,7000000.0
2008-03-05 19:56:00,2.12241,2.12245,2.12205,2.12245,7000000.0
2008-03-05 19:57:00,2.12247,2.12292,2.12237,2.12287,5000000.0
2008-03-05 19:58:00,2.12276,2.12279,2.12228,2.12279,9000000.0
2008-03-05 19:59:00,2.12198,2.12262,2.12198,2.12226,10000000.0
2008-03-05 20:00:00,2.12224,2.12258,2.12198,2.12225,8000000.0
2008-03-05 20:01:00,2.12228,2.12233,2.12178,2.12233,5000000.0
2008-03-05 20:02:00,2.12237,2.12244,2.122,2.122,11000000.0
2008-03-05 20:03:00,2.12203,2.12222,2.12164,2.12202,9000000.0
2008-03-05 20:04:00,2.12193,2.12222,2.12157,2.12192,11000000.0
2008-03-05 20:05:00,2.12208,2.12247,2.12208,2.12239,9000000.0
2008-03-05 20:06:00,2.122,2.12271,2.12198,2.12271,10000000.0
2008-03-05 20:07:00,2.12225,2.12233,2.12204,2.12214,9000000.0
2008-03-05 20:08:00,2.12246,2.12246,2.12196,2.12225,7000000.0
2008-03-05 20:09:00,2.12242,2.12266,2.12226,2.12227,9000000.0
2008-03-05 20:10:00,2.12204,2.12273,2.12204,2.12228,8000000.0
2008-03-05 20:11:00,2.1224,2.12271,2.1224,2.1224,9000000.0
2008-03-05 20:12:00,2.12277,2.12277,2.1222,2.12246,7000000.0
2008-03-05 20:13:00,2.12247,2.12249,2.1222,2.12245,8000000.0
2008-03-05 20:14:00,2.1227,2.1227,2.12231,2.12245,7000000.0
2008-03-05 20:15:00,2.12206,2.12263,2.12194,2.12263,11000000.0
2008-03-05 20:16:00,2.12285,2.12285,2.12235,2.12265,11000000.0
2008-03-05 20:17:00,2.12258,2.12274,2.12239,2.12239,9000000.0
2008-03-05 20:18:00,2.1228,2.1228,2.12144,2.12221,8000000.0
2008-03-05 20:19:00,2.12175,2.12283,2.12155,2.12253,11000000.0
2008-03-05 20:20:00,2.12318,2.12322,2.12293,2.12309,11000000.0
2008-03-05 20:21:00,2.12275,2.12331,2.12275,2.12331,7000000.0
2008-03-05 20:22:00,2.1233,2.12343,2.12286,2.12286,8000000.0
2008-03-05 20:23:00,2.123,2.12331,2.1228,2.12299,11000000.0
2008-03-05 20:24:00,2.12307,2.12307,2.12261,2.12276,7000000.0
2008-03-05 20:25:00,2.12267,2.12294,2.12242,2.12294,10000000.0
2008-03-05 20:26:00,2.1231,2.12311,2.12265,2.12284,11000000.0
2008-03-05 20:27:00,2.12328,2.12328,2.12298,2.12321,7000000.0
2008-03-05 20:28:00,2.12326,2.12326,2.12261,2.12287,11000000.0
2008-03-05 20:29:00,2.12299,2.12299,2.12267,2.12272,11000000.0
2008-03-05 20:30:00,2.12336,2.12336,2.12244,2.12328,8000000.0
2008-03-05 20:31:00,2.12246,2.12288,2.12241,2.12249,8000000.0
2008-03-05 20:32:00,2.12262,2.12262,2.12241,2.12254,8000000.0
2008-03-05 20:33:00,2.12269,2.12283,2.12256,2.12264,7000000.0
2008-03-05 20:34:00,2.12253,2.1226,2.12213,2.12213,9000000.0
2008-03-05 20:35:00,2.1218,2.12195,2.12147,2.12182,10000000.0
2008-03-05 20:36:00,2.12107,2.12147,2.12048,2.12105,8000000.0
2008-03-05 20:37:00,2.12092,2.12136,2.12077,2.1211,7000000.0
2008-03-05 20:38:00,2.12152,2.12192,2.12137,2.12144,9000000.0
2008-03-05 20:39:00,2.12168,2.12173,2.121,2.121,8000000.0
2008-03-05 20:40:00,2.12153,2.12172,2.12134,2.12134,7000000.0
2008-03-05 20:41:00,2.1213,2.12161,2.12114,2.12155,7000000.0
2008-03-05 20:42:00,2.12139,2.12139,2.12087,2.12094,6000000.0
2008-03-05 20:43:00,2.1209,2.12107,2.12071,2.12093,8000000.0
2008-03-05 20:44:00,2.12086,2.12119,2.12063,2.12076,8000000.0
2008-03-05 20:45:00,2.12093,2.121,2.12046,2.12074,10000000.0
2008-03-05 20:46:00,2.12082,2.12096,2.12056,2.12063,8000000.0
2008-03-05 20:47:00,2.12037,2.12037,2.11957,2.11972,7000000.0
2008-03-05 20:48:00,2.11947,2.12017,2.11937,2.12017,10000000.0
2008-03-05 20:49:00,2.12006,2.12006,2.11919,2.1194,8000000.0
2008-03-05 20:50:00,2.11931,2.11931,2.11874,2.11898,9000000.0
2008-03-05 20:51:00,2.11845,2.11933,2.11794,2.11933,8000000.0
2008-03-05 20:52:00,2.11928,2.11928,2.11888,2.11925,7000000.0
2008-03-05 20:53:00,2.11948,2.11974,2.11943,2.11953,9000000.0
2008-03-05 20:54:00,2.1197,2.12006,2.11927,2.11981,9000000.0
2008-03-05 20:55:00,2.11914,2.11967,2.11889,2.11967,11000000.0
2008-03-05 20:56:00,2.12016,2.12017,2.11985,2.11985,9000000.0
2008-03-05 20:57:00,2.11975,2.12024,2.11969,2.1201,11000000.0
2008-03-05 20:58:00,2.12003,2.12009,2.11913,2.11913,7000000.0
2008-03-05 20:59:00,2.11961,2.12025,2.11961,2.1202,7000000.0
2008-03-05 21:00:00,2.12037,2.12044,2.11957,2.12043,8000000.0
2008-03-05 21:01:00,2.12027,2.12073,2.12003,2.1206,11000000.0
2008-03-05 21:02:00,2.12072,2.12072,2.12026,2.12026,7000000.0
2008-03-05 21:03:00,2.12,2.12037,2.11986,2.12016,10000000.0
2008-03-05 21:04:00,2.12007,2.12013,2.11967,2.11995,11000000.0
2008-03-05 21:05:00,2.11989,2.12008,2.11962,2.11962,8000000.0
2008-03-05 21:06:00,2.12012,2.12027,2.11985,2.12016,11000000.0
2008-03-05 21:07:00,2.12008,2.12027,2.11962,2.12019,11000000.0
2008-03-05 21:08:00,2.12039,2.12069,2.12024,2.12069,8000000.0
2008-03-05 21:09:00,2.11993,2.12041,2.11942,2.12041,8000000.0
2008-03-05 21:10:00,2.12015,2.12021,2.11954,2.11995,10000000.0
2008-03-05 21:11:00,2.12023,2.12023,2.11949,2.12007,9000000.0
2008-03-05 21:12:00,2.12028,2.12033,2.11966,2.11966,10000000.0
2008-03-05 21:13:00,2.11947,2.11995,2.11925,2.11942,11000000.0
2008-03-05 21:14:00,2.11954,2.11954,2.11905,2.1191,7000000.0
2008-03-05 21:15:00,2.11901,2.11909,2.11843,2.11892,9000000.0
2008-03-05 21:16:00,2.11919,2.1194,2.11898,2.11926,9000000.0
2008-03-05 21:17:00,2.11953,2.11971,2.11902,2.11955,9000000.0
2008-03-05 21:18:00,2.11983,2.11983,2.11877,2.11879,6000000.0
2008-03-05 21:19:00,2.11855,2.11906,2.11855,2.11899,9000000.0
2008-03-05 21:20:00,2.11954,2.11954,2.11885,2.11899,8000000.0
2008-03-05 21:21:00,2.11889,2.11904,2.11844,2.11844,8000000.0
2008-03-05 21:22:00,2.1185,2.11896,2.1183,2.11873,11000000.0
2008-03-05 21:23:00,2.11826,2.1187,2.11826,2.1187,8000000.0
2008-03-05 21:24:00,2.11857,2.11885,2.1181,2.11869,8000000.0
2008-03-05 21:25:00,2.11863,2.11874,2.11819,2.11855,10000000.0
2008-03-05 21:26:00,2.11843,2.11908,2.11843,2.11873,8000000.0
2008-03-05 21:27:00,2.11821,2.11898,2.11821,2.11893,8000000.0
2008-03-05 21:28:00,2.11902,2.11924,2.11877,2.11894,10000000.0
2008-03-05 21:29:00,2.11932,2.11946,2.119,2.11915,7000000.0
2008-03-05 21:30:00,2.11927,2.11963,2.11901,2.11925,8000000.0
2008-03-05 21:31:00,2.11886,2.11919,2.11869,2.11888,9000000.0
2008-03-05 21:32:00,2.11916,2.11925,2.11892,2.11895,8000000.0
2008-03-05 21:33:00,2.11878,2.11922,2.11852,2.11877,8000000.0
2008-03-05 21:34:00,2.11896,2.11925,2.11869,2.11915,7000000.0
2008-03-05 21:35:00,2.1187,2.11897,2.11869,2.11869,7000000.0
2008-03-05 21:36:00,2.11895,2.11895,2.11846,2.11885,7000000.0
2008-03-05 21:37:00,2.1184,2.11877,2.11824,2.11864,10000000.0
2008-03-05 21:38:00,2.11853,2.11873,2.11852,2.11872,8000000.0
2008-03-05 21:39:00,2.11857,2.11893,2.11829,2.11885,11000000.0
2008-03-05 21:40:00,2.11877,2.11918,2.11877,2.11918,7000000.0
2008-03-05 21:41:00,2.11866,2.1188,2.11802,2.11875,10000000.0
2008-03-05 21:42:00,2.11886,2.11886,2.11825,2.11873,9000000.0
2008-03-05 21:43:00,2.11868,2.11875,2.11845,2.11875,7000000.0
2008-03-05 21:44:00,2.11878,2.11878,2.11817,2.11861,7000000.0
2008-03-05 21:45:00,2.11903,2.11905,2.11879,2.11905,11000000.0
2008-03-05 21:46:00,2.11912,2.11912,2.11834,2.11834,7000000.0
2008-03-05 21:47:00,2.11874,2.11875,2.11846,2.11873,10000000.0
2008-03-05 21:48:00,2.11862,2.11873,2.11825,2.11838,7000000.0
2008-03-05 21:49:00,2.11849,2.11861,2.11826,2.11837,6000000.0
2008-03-05 21:50:00,2.1187,2.1187,2.11804,2.11831,8000000.0
2008-03-05 21:51:00,2.11871,2.11878,2.11827,2.11849,8000000.0
2008-03-05 21:52:00,2.11885,2.11894,2.11839,2.11861,8000000.0
2008-03-05 21:53:00,2.11859,2.11906,2.11857,2.11899,8000000.0
2008-03-05 21:54:00,2.11895,2.11907,2.11857,2.11857,8000000.0
2008-03-05 21:55:00,2.11853,2.11915,2.11853,2.11915,8000000.0
2008-03-05 21:56:00,2.11898,2.11908,2.1184,2.11908,10000000.0
2008-03-05 21:57:00,2.11897,2.11961,2.11897,2.11961,7000000.0
2008-03-05 21:58:00,2.11933,2.11982,2.11931,2.11931,9000000.0
2008-03-05 21:59:00,2.11946,2.11957,2.1189,2.11896,7000000.0
2008-03-05 22:00:00,2.11928,2.11943,2.11863,2.11872,7000000.0
2008-03-05 22:01:00,2.1189,2.11914,2.11879,2.11914,7000000.0
2008-03-05 22:02:00,2.11924,2.11924,2.1188,2.11891,7000000.0
2008-03-05 22:03:00,2.11899,2.11906,2.11859,2.11895,10000000.0
2008-03-05 22:04:00,2.11934,2.11943,2.11879,2.11943,8000000.0
2008-03-05 22:05:00,2.11926,2.11971,2.11926,2.11948,6000000.0
2008-03-05 22:06:00,2.11981,2.12052,2.11954,2.12052,7000000.0
2008-03-05 22:07:00,2.12038,2.12064,2.12025,2.12034,8000000.0
2008-03-05 22:08:00,2.12034,2.12034,2.11953,2.12013,10000000.0
2008-03-05 22:09:00,2.12006,2.12046,2.12002,2.12012,7000000.0
2008-03-05 22:10:00,2.12015,2.12015,2.11962,2.11978,11000000.0
2008-03-05 22:11:00,2.11965,2.11975,2.11923,2.11967,8000000.0
2008-03-05 22:12:00,2.11973,2.11973,2.11929,2.11929,7000000.0
2008-03-05 22:13:00,2.1189,2.11954,2.1189,2.11954,10000000.0
2008-03-05 22:14:00,2.11996,2.11996,2.11914,2.11936,11000000.0
2008-03-05 22:15:00,2.11949,2.11988,2.11949,2.11987,7000000.0
2008-03-05 22:16:00,2.12011,2.12011,2.1197,2.11979,8000000.0
2008-03-05 22:17:00,2.11969,2.11973,2.1194,2.11971,11000000.0
2008-03-05 22:18:00,2.12033,2.12035,2.12001,2.12035,10000000.0
2008-03-05 22:21:00,2.1197,2.11994,2.11955,2.11955,9000000.0
2008-03-05 22:22:00,2.11985,2.11986,2.11973,2.1198,7000000.0
2008-03-05 22:23:00,2.11965,2.1198,2.11965,2.11969,8000000.0
2008-03-05 22:24:00,2.12001,2.12001,2.11878,2.11902,10000000.0
2008-03-05 22:25:00,2.11988,2.1201,2.11943,2.12,8000000.0
2008-03-05 22:26:00,2.12016,2.12016,2.1192,2.1196,8000000.0
2008-03-05 22:27:00,2.11963,2.11965,2.11932,2.11932,5000000.0
2008-03-05 22:28:00,2.11985,2.11985,2.11892,2.11893,10000000.0
2008-03-05 22:29:00,2.1194,2.11961,2.11897,2.11932,11000000.0
2008-03-05 22:30:00,2.11918,2.1214,2.11913,2.11956,8000000.0
2008-03-05 22:31:00,2.11911,2.11928,2.11875,2.11928,7000000.0
2008-03-05 22:32:00,2.11983,2.11983,2.11916,2.11957,7000000.0
2008-03-05 22:33:00,2.11936,2.11956,2.11903,2.11919,5000000.0
2008-03-05 22:34:00,2.11932,2.11977,2.11924,2.11937,8000000.0
2008-03-05 22:35:00,2.11936,2.11944,2.1188,2.11944,10000000.0
2008-03-05 22:36:00,2.11986,2.11986,2.11945,2.11947,8000000.0
2008-03-05 22:37:00,2.11929,2.1194,2.11919,2.11925,9000000.0
2008-03-05 22:38:00,2.11969,2.11969,2.11941,2.1195,5000000.0
2008-03-05 22:39:00,2.11933,2.11958,2.11913,2.11913,10000000.0
2008-03-05 22:40:00,2.11963,2.11966,2.11925,2.11959,8000000.0
2008-03-05 22:41:00,2.11971,2.11971,2.11925,2.11966,9000000.0
2008-03-05 22:42:00,2.11999,2.12007,2.11952,2.11965,11000000.0
2008-03-05 22:44:00,2.11994,2.11994,2.11963,2.11987,10000000.0
2008-03-05 22:45:00,2.11935,2.11942,2.11891,2.11942,8000000.0
2008-03-05 22:46:00,2.11947,2.11953,2.11885,2.11932,11000000.0
2008-03-05 22:47:00,2.11937,2.11938,2.11924,2.11924,8000000.0
2008-03-05 22:48:00,2.11968,2.11968,2.11912,2.11912,10000000.0
2008-03-05 22:49:00,2.11927,2.11948,2.11905,2.11905,8000000.0
2008-03-05 22:50:00,2.11973,2.11973,2.11904,2.11915,10000000.0
2008-03-05 22:51:00,2.11903,2.11915,2.11878,2.11894,11000000.0
2008-03-05 22:52:00,2.11906,2.1192,2.119,2.11912,8000000.0
2008-03-05 22:53:00,2.11922,2.11922,2.11863,2.119,8000000.0
2008-03-05 22:54:00,2.11938,2.11938,2.11875,2.11909,9000000.0
2008-03-05 22:55:00,2.11907,2.11917,2.11866,2.11917,10000000.0
2008-03-05 22:56:00,2.11946,2.11946,2.11918,2.11918,8000000.0
2008-03-05 22:57:00,2.11906,2.11915,2.11903,2.11915,6000000.0
2008-03-05 22:58:00,2.11965,2.11965,2.11881,2.11881,5000000.0
2008-03-05 22:59:00,2.11911,2.11933,2.11905,2.11932,11000000.0
2008-03-05 23:00:00,2.11898,2.11951,2.11898,2.11913,7000000.0
2008-03-05 23:01:00,2.11933,2.11937,2.11916,2.11927,8000000.0
2008-03-05 23:02:00,2.11987,2.11993,2.11963,2.11987,8000000.0
2008-03-05 23:03:00,2.11921,2.11937,2.11921,2.11935,6000000.0
2008-03-05 23:04:00,2.11963,2.11967,2.11911,2.11911,7000000.0
2008-03-05 23:05:00,2.11908,2.11919,2.11851,2.11908,10000000.0
2008-03-05 23:06:00,2.11914,2.1196,2.11887,2.11887,8000000.0
2008-03-05 23:07:00,2.11922,2.11922,2.11866,2.11915,8000000.0
2008-03-05 23:08:00,2.11939,2.11939,2.119,2.11907,8000000.0
2008-03-05 23:09:00,2.11905,2.11916,2.1188,2.1188,6000000.0
2008-03-05 23:10:00,2.11999,2.11999,2.11922,2.11922,9000000.0
2008-03-05 23:11:00,2.11915,2.11915,2.11872,2.11891,6000000.0
2008-03-05 23:12:00,2.11945,2.11945,2.11868,2.11901,8000000.0
2008-03-05 23:13:00,2.11902,2.11919,2.11857,2.11917,8000000.0
2008-03-05 23:14:00,2.11975,2.11975,2.11904,2.11904,5000000.0
2008-03-05 23:15:00,2.11941,2.11956,2.11918,2.11952,9000000.0
2008-03-05 23:16:00,2.1198,2.1198,2.11942,2.11952,9000000.0
2008-03-05 23:17:00,2.11951,2.11951,2.11874,2.11938,7000000.0
2008-03-05 23:18:00,2.11987,2.11987,2.11949,2.11949,8000000.0
2008-03-05 23:19:00,2.11986,2.11996,2.11959,2.11982,9000000.0
2008-03-05 23:20:00,2.12042,2.12042,2.11977,2.11977,8000000.0
2008-03-05 23:21:00,2.11967,2.12001,2.11967,2.11991,10000000.0
2008-03-05 23:22:00,2.12027,2.12035,2.12014,2.12027,11000000.0
2008-03-05 23:23:00,2.11953,2.11996,2.11953,2.11977,8000000.0
2008-03-05 23:24:00,2.12015,2.12026,2.1199,2.1199,9000000.0
2008-03-05 23:25:00,2.11969,2.12004,2.11969,2.12001,7000000.0
2008-03-05 23:26:00,2.1202,2.12044,2.12015,2.12027,8000000.0
2008-03-05 23:27:00,2.12051,2.12056,2.12013,2.12045,10000000.0
2008-03-05 23:28:00,2.1209,2.1209,2.12037,2.12056,11000000.0
2008-03-05 23:29:00,2.12068,2.12082,2.12018,2.12082,7000000.0
2008-03-05 23:30:00,2.12058,2.12075,2.12033,2.12055,7000000.0
2008-03-05 23:31:00,2.12029,2.12029,2.11994,2.12015,7000000.0
2008-03-05 23:32:00,2.12021,2.12042,2.11996,2.11996,8000000.0
2008-03-05 23:33:00,2.12004,2.12009,2.11981,2.11984,10000000.0
2008-03-05 23:34:00,2.12017,2.12017,2.11917,2.11917,8000000.0
2008-03-05 23:35:00,2.11923,2.11983,2.11895,2.11983,8000000.0
2008-03-05 23:36:00,2.12024,2.12024,2.11917,2.11992,7000000.0
2008-03-05 23:37:00,2.11971,2.11987,2.11944,2.11961,7000000.0
2008-03-05 23:38:00,2.12034,2.12034,2.11994,2.12033,11000000.0
2008-03-05 23:39:00,2.11974,2.11983,2.11963,2.11983,8000000.0
2008-03-05 23:40:00,2.11999,2.11999,2.11913,2.11913,8000000.0
2008-03-05 23:41:00,2.11909,2.11965,2.11909,2.11965,5000000.0
2008-03-05 23:42:00,2.11978,2.11983,2.1191,2.11978,8000000.0
2008-03-05 23:43:00,2.11968,2.11979,2.11953,2.11962,8000000.0
2008-03-05 23:44:00,2.12001,2.12001,2.11908,2.11956,9000000.0
2008-03-05 23:45:00,2.11864,2.11949,2.11864,2.11949,11000000.0
2008-03-05 23:46:00,2.11901,2.11978,2.11901,2.11965,9000000.0
2008-03-05 23:47:00,2.11938,2.11938,2.11898,2.11898,8000000.0
2008-03-05 23:48:00,2.11966,2.11966,2.11875,2.11875,8000000.0
2008-03-05 23:49:00,2.11908,2.11908,2.1187,2.11907,8000000.0
2008-03-05 23:50:00,2.11948,2.11948,2.11868,2.11906,7000000.0
2008-03-05 23:51:00,2.11903,2.11912,2.11868,2.119,11000000.0
2008-03-05 23:52:00,2.11957,2.11957,2.11861,2.11913,9000000.0
2008-03-05 23:53:00,2.11891,2.1191,2.11881,2.1191,8000000.0
2008-03-05 23:54:00,2.11945,2.11947,2.11931,2.11933,7000000.0
2008-03-05 23:55:00,2.11911,2.11923,2.11882,2.11922,7000000.0
2008-03-05 23:56:00,2.11984,2.11984,2.1197,2.11984,9000000.0
2008-03-05 23:58:00,2.12216,2.12216,2.11923,2.11932,8000000.0
2008-03-05 23:59:00,2.11895,2.11918,2.11859,2.11906,7000000.0
2008-03-06 00:00:00,2.11968,2.11968,2.11849,2.11884,9000000.0
2008-03-06 00:01:00,2.11851,2.1187,2.11841,2.1187,11000000.0
2008-03-06 00:02:00,2.11889,2.11908,2.11846,2.11897,11000000.0
2008-03-06 00:03:00,2.11913,2.11915,2.11888,2.11888,8000000.0
2008-03-06 00:04:00,2.11937,2.11937,2.11876,2.11876,8000000.0
2008-03-06 00:05:00,2.11893,2.11894,2.1186,2.11867,7000000.0
2008-03-06 00:06:00,2.11925,2.11925,2.11852,2.11852,10000000.0
2008-03-06 00:07:00,2.11903,2.11905,2.11849,2.11857,8000000.0
2008-03-06 00:08:00,2.11915,2.11955,2.11905,2.11952,8000000.0
2008-03-06 00:09:00,2.11942,2.11959,2.11917,2.11958,7000000.0
2008-03-06 00:10:00,2.12005,2.12005,2.11947,2.11952,9000000.0
2008-03-06 00:11:00,2.11976,2.11981,2.11909,2.11969,7000000.0
2008-03-06 00:12:00,2.12017,2.12017,2.1198,2.1198,3000000.0
2008-03-06 00:13:00,2.11939,2.11974,2.11939,2.11974,11000000.0
2008-03-06 00:14:00,2.12022,2.12024,2.1201,2.12022,8000000.0
2008-03-06 00:15:00,2.11941,2.11964,2.11924,2.11946,7000000.0
2008-03-06 00:16:00,2.11916,2.11992,2.11916,2.11948,7000000.0
2008-03-06 00:17:00,2.11927,2.11959,2.11927,2.11959,6000000.0
2008-03-06 00:18:00,2.11982,2.11982,2.11892,2.11921,8000000.0
2008-03-06 00:19:00,2.11945,2.1196,2.11928,2.11928,6000000.0
2008-03-06 00:20:00,2.11964,2.11964,2.1193,2.11941,5000000.0
2008-03-06 00:21:00,2.11903,2.11975,2.11903,2.11956,7000000.0
2008-03-06 00:22:00,2.11989,2.11989,2.11925,2.11925,2000000.0
2008-03-06 00:24:00,2.12014,2.12014,2.11968,2.11993,8000000.0
2008-03-06 00:25:00,2.11976,2.11987,2.11972,2.11977,7000000.0
2008-03-06 00:26:00,2.12035,2.12035,2.11933,2.11942,8000000.0
2008-03-06 00:27:00,2.11943,2.11964,2.11943,2.11951,8000000.0
2008-03-06 00:28:00,2.12,2.12,2.11911,2.11965,11000000.0
2008-03-06 00:29:00,2.11959,2.11974,2.11942,2.11967,8000000.0
2008-03-06 00:30:00,2.12032,2.12034,2.12019,2.12034,8000000.0
2008-03-06 00:32:00,2.11983,2.11989,2.11965,2.11965,8000000.0
2008-03-06 00:33:00,2.12029,2.12056,2.12003,2.12046,8000000.0
2008-03-06 00:34:00,2.1208,2.12115,2.12067,2.12086,9000000.0
2008-03-06 00:35:00,2.12064,2.12082,2.12034,2.12082,11000000.0
2008-03-06 00:36:00,2.12114,2.12114,2.1207,2.12076,3000000.0
2008-03-06 00:37:00,2.12038,2.1208,2.12032,2.12069,8000000.0
2008-03-06 00:38:00,2.12136,2.12136,2.12053,2.12093,10000000.0
2008-03-06 00:39:00,2.12092,2.12117,2.12071,2.12071,11000000.0
2008-03-06 00:40:00,2.12132,2.12132,2.12068,2.12099,5000000.0
2008-03-06 00:41:00,2.12102,2.12109,2.12045,2.12092,7000000.0
2008-03-06 00:42:00,2.12138,2.12138,2.12041,2.12111,7000000.0
2008-03-06 00:43:00,2.12106,2.12106,2.12074,2.12074,5000000.0
2008-03-06 00:44:00,2.12091,2.12121,2.12067,2.12083,8000000.0
2008-03-06 00:45:00,2.12069,2.12094,2.12066,2.12066,5000000.0
2008-03-06 00:46:00,2.12054,2.12096,2.12054,2.12074,7000000.0
2008-03-06 00:47:00,2.1208,2.12081,2.12026,2.12026,5000000.0
2008-03-06 00:48:00,2.12102,2.12103,2.12078,2.1209,10000000.0
2008-03-06 00:49:00,2.12072,2.12072,2.12059,2.12069,5000000.0
2008-03-06 00:50:00,2.12101,2.12101,2.12051,2.12055,8000000.0
2008-03-06 00:51:00,2.12074,2.12082,2.12049,2.12075,11000000.0
2008-03-06 00:52:00,2.12093,2.12094,2.12081,2.12092,8000000.0
2008-03-06 00:53:00,2.12064,2.12072,2.12021,2.12072,9000000.0
2008-03-06 00:54:00,2.12072,2.12111,2.12072,2.12076,8000000.0
2008-03-06 00:56:00,2.12116,2.12116,2.12069,2.12074,10000000.0
2008-03-06 00:58:00,2.12112,2.12112,2.12017,2.12017,11000000.0
2008-03-06 00:59:00,2.12073,2.12073,2.12027,2.12072,7000000.0
2008-03-06 01:00:00,2.12067,2.12084,2.12048,2.12063,9000000.0
2008-03-06 01:01:00,2.12041,2.12041,2.11965,2.12007,11000000.0
2008-03-06 01:02:00,2.12082,2.12082,2.1202,2.1202,7000000.0
2008-03-06 01:04:00,2.12113,2.12113,2.12052,2.12072,10000000.0
2008-03-06 01:05:00,2.12069,2.12138,2.12069,2.12091,8000000.0
2008-03-06 01:06:00,2.12147,2.12153,2.12133,2.12133,7000000.0
2008-03-06 01:08:00,2.12151,2.12163,2.1213,2.12162,8000000.0
2008-03-06 01:09:00,2.12212,2.12212,2.12136,2.12139,7000000.0
2008-03-06 01:10:00,2.12175,2.12175,2.12122,2.12135,11000000.0
2008-03-06 01:12:00,2.12177,2.12177,2.12134,2.12168,10000000.0
2008-03-06 01:13:00,2.12181,2.12187,2.12165,2.12178,8000000.0
2008-03-06 01:14:00,2.1221,2.1221,2.12155,2.12202,7000000.0
2008-03-06 01:15:00,2.12201,2.12221,2.12185,2.12221,9000000.0
2008-03-06 01:16:00,2.12242,2.12242,2.12158,2.12182,11000000.0
2008-03-06 01:17:00,2.12162,2.12208,2.12162,2.12208,8000000.0
2008-03-06 01:18:00,2.12208,2.12214,2.12172,2.12203,8000000.0
2008-03-06 01:19:00,2.1215,2.1215,2.12139,2.12145,6000000.0
2008-03-06 01:20:00,2.12184,2.12184,2.12055,2.12116,7000000.0
2008-03-06 01:21:00,2.1213,2.12147,2.12129,2.12134,7000000.0
2008-03-06 01:22:00,2.12153,2.12153,2.12117,2.1214,11000000.0
2008-03-06 01:23:00,2.12112,2.12128,2.1209,2.12091,9000000.0
2008-03-06 01:24:00,2.12129,2.12129,2.121,2.12128,6000000.0
2008-03-06 01:25:00,2.12138,2.12138,2.12091,2.121,11000000.0
2008-03-06 01:26:00,2.12171,2.12171,2.12109,2.12109,9000000.0
2008-03-06 01:27:00,2.1212,2.1212,2.12052,2.12094,5000000.0
2008-03-06 01:28:00,2.12144,2.12144,2.12041,2.12041,10000000.0
2008-03-06 01:29:00,2.12073,2.12095,2.12059,2.12059,7000000.0
2008-03-06 01:30:00,2.1211,2.1211,2.12096,2.12096,2000000.0
2008-03-06 01:31:00,2.12047,2.12075,2.12003,2.12074,11000000.0
2008-03-06 01:32:00,2.12104,2.12104,2.12059,2.12072,7000000.0
2008-03-06 01:33:00,2.12052,2.12056,2.12041,2.12049,9000000.0
2008-03-06 01:34:00,2.12075,2.12075,2.12023,2.1205,9000000.0
2008-03-06 01:35:00,2.12022,2.12049,2.12022,2.12049,11000000.0
2008-03-06 01:36:00,2.12091,2.12091,2.12013,2.12032,10000000.0
2008-03-06 01:37:00,2.11994,2.12001,2.11965,2.11965,11000000.0
2008-03-06 01:38:00,2.11994,2.11994,2.1189,2.1189,8000000.0
2008-03-06 01:39:00,2.11968,2.11997,2.11935,2.11997,9000000.0
2008-03-06 01:40:00,2.12023,2.12036,2.11995,2.1201,7000000.0
2008-03-06 01:41:00,2.12043,2.12046,2.12012,2.1202,7000000.0
2008-03-06 01:42:00,2.1205,2.1205,2.12004,2.12008,6000000.0
2008-03-06 01:43:00,2.12012,2.12014,2.11973,2.12014,7000000.0
2008-03-06 01:44:00,2.12066,2.12066,2.11958,2.11994,11000000.0
2008-03-06 01:45:00,2.1202,2.12025,2.11996,2.12025,10000000.0
2008-03-06 01:46:00,2.12024,2.12031,2.11998,2.12009,11000000.0
2008-03-06 01:48:00,2.12032,2.12038,2.12007,2.12007,8000000.0
2008-03-06 01:49:00,2.11996,2.1202,2.11972,2.11991,8000000.0
2008-03-06 01:50:00,2.12014,2.12042,2.11984,2.1203,11000000.0
2008-03-06 01:51:00,2.12023,2.12054,2.12023,2.12024,7000000.0
2008-03-06 01:52:00,2.12074,2.12074,2.12008,2.12008,11000000.0
2008-03-06 01:53:00,2.12041,2.12099,2.12031,2.12091,7000000.0
2008-03-06 01:54:00,2.12115,2.12115,2.12033,2.1209,7000000.0
2008-03-06 01:55:00,2.12089,2.12119,2.12071,2.12104,7000000.0
2008-03-06 01:56:00,2.12138,2.12138,2.12101,2.12101,8000000.0
2008-03-06 01:57:00,2.12077,2.12126,2.12077,2.12123,8000000.0
2008-03-06 01:58:00,2.12123,2.12131,2.12021,2.12076,10000000.0
2008-03-06 02:00:00,2.12158,2.12158,2.12063,2.12086,5000000.0
2008-03-06 02:01:00,2.12049,2.12085,2.12049,2.12085,11000000.0
2008-03-06 02:02:00,2.12101,2.12101,2.12044,2.12044,8000000.0
2008-03-06 02:03:00,2.12053,2.12069,2.12018,2.12069,8000000.0
2008-03-06 02:04:00,2.12108,2.12108,2.1203,2.1203,7000000.0
2008-03-06 02:05:00,2.12067,2.12067,2.1205,2.1205,7000000.0
2008-03-06 02:06:00,2.12051,2.12064,2.1199,2.12052,10000000.0
2008-03-06 02:07:00,2.12057,2.12057,2.12006,2.12014,11000000.0
2008-03-06 02:08:00,2.11985,2.1203,2.11985,2.12018,5000000.0
2008-03-06 02:09:00,2.12049,2.12049,2.12006,2.12006,7000000.0
2008-03-06 02:10:00,2.12061,2.12061,2.11993,2.12027,8000000.0
2008-03-06 02:11:00,2.12009,2.12048,2.11992,2.12048,7000000.0
2008-03-06 02:12:00,2.12072,2.12072,2.12017,2.12031,24000000.0
2008-03-06 02:13:00,2.12001,2.12039,2.11989,2.11989,11000000.0
2008-03-06 02:14:00,2.12076,2.12076,2.12042,2.12042,8000000.0
2008-03-06 02:15:00,2.12021,2.12025,2.12006,2.12021,15000000.0
2008-03-06 02:16:00,2.1205,2.1205,2.12016,2.12016,5000000.0
2008-03-06 02:17:00,2.12009,2.12023,2.11984,2.12018,10000000.0
2008-03-06 02:18:00,2.12054,2.12058,2.12003,2.12025,7000000.0
2008-03-06 02:19:00,2.12049,2.1206,2.12024,2.12043,18000000.0
2008-03-06 02:20:00,2.12049,2.12057,2.12016,2.12016,9000000.0
2008-03-06 02:21:00,2.12012,2.12029,2.1198,2.12014,21000000.0
2008-03-06 02:22:00,2.12035,2.12035,2.11906,2.11939,7000000.0
2008-03-06 02:23:00,2.11957,2.11999,2.11928,2.11999,11000000.0
2008-03-06 02:24:00,2.12039,2.12039,2.11957,2.11977,7000000.0
2008-03-06 02:25:00,2.11962,2.11993,2.11962,2.11985,11000000.0
2008-03-06 02:26:00,2.12041,2.12041,2.11974,2.11991,5000000.0
2008-03-06 02:27:00,2.12009,2.12031,2.11988,2.12007,7000000.0
2008-03-06 02:28:00,2.1204,2.1205,2.12001,2.1201,7000000.0
2008-03-06 02:29:00,2.11993,2.12015,2.11968,2.11977,8000000.0
2008-03-06 02:30:00,2.12039,2.12039,2.1198,2.12011,7000000.0
2008-03-06 02:31:00,2.11994,2.12011,2.11977,2.11987,8000000.0
2008-03-06 02:32:00,2.12045,2.12045,2.11995,2.12015,10000000.0
2008-03-06 02:33:00,2.11982,2.11992,2.11925,2.11925,7000000.0
2008-03-06 02:34:00,2.12,2.12,2.11963,2.11963,7000000.0
2008-03-06 02:35:00,2.1197,2.1197,2.1192,2.11961,7000000.0
2008-03-06 02:36:00,2.11988,2.11988,2.11934,2.11958,7000000.0
2008-03-06 02:37:00,2.11966,2.11982,2.11948,2.11982,7000000.0
2008-03-06 02:38:00,2.12007,2.12007,2.11886,2.11951,8000000.0
2008-03-06 02:39:00,2.11944,2.11974,2.119,2.11963,8000000.0
2008-03-06 02:40:00,2.1196,2.11976,2.11931,2.11976,6000000.0
2008-03-06 02:41:00,2.11949,2.11984,2.11914,2.11984,7000000.0
2008-03-06 02:42:00,2.12025,2.12025,2.11988,2.1199,7000000.0
2008-03-06 02:43:00,2.11975,2.1199,2.11975,2.11984,8000000.0
2008-03-06 02:44:00,2.11955,2.1201,2.11955,2.12003,11000000.0
2008-03-06 02:45:00,2.12013,2.12027,2.12002,2.12002,7000000.0
2008-03-06 02:46:00,2.1202,2.12027,2.12004,2.1201,5000000.0
2008-03-06 02:47:00,2.1204,2.1204,2.11992,2.11992,8000000.0
2008-03-06 02:48:00,2.12016,2.12062,2.12016,2.12024,7000000.0
2008-03-06 02:49:00,2.11964,2.12015,2.11964,2.11997,9000000.0
2008-03-06 02:50:00,2.12008,2.12022,2.11964,2.11964,7000000.0
2008-03-06 02:51:00,2.11989,2.11989,2.11888,2.11942,8000000.0
2008-03-06 02:52:00,2.12002,2.12002,2.11913,2.11965,7000000.0
2008-03-06 02:53:00,2.11985,2.12008,2.11959,2.11959,7000000.0
2008-03-06 02:54:00,2.11992,2.12011,2.11943,2.11986,8000000.0
2008-03-06 02:55:00,2.11978,2.12003,2.11954,2.12,7000000.0
2008-03-06 02:56:00,2.11967,2.11967,2.11876,2.11876,7000000.0
2008-03-06 02:57:00,2.11911,2.12127,2.11894,2.12083,10000000.0
2008-03-06 02:58:00,2.12204,2.12204,2.12032,2.12083,10000000.0
2008-03-06 02:59:00,2.12119,2.12146,2.12104,2.12146,7000000.0
2008-03-06 03:00:00,2.12117,2.12117,2.12042,2.12042,8000000.0
2008-03-06 03:01:00,2.12087,2.12102,2.12086,2.12087,8000000.0
2008-03-06 03:02:00,2.12121,2.12121,2.1207,2.12079,9000000.0
2008-03-06 03:03:00,2.12042,2.12053,2.12019,2.12031,11000000.0
2008-03-06 03:04:00,2.12044,2.12044,2.12008,2.12039,5000000.0
2008-03-06 03:05:00,2.12016,2.12058,2.12016,2.12057,8000000.0
2008-03-06 03:06:00,2.12009,2.12051,2.12009,2.12043,5000000.0
2008-03-06 03:07:00,2.12039,2.12045,2.12016,2.12016,8000000.0
2008-03-06 03:08:00,2.12059,2.12059,2.11962,2.11962,6000000.0
2008-03-06 03:09:00,2.12008,2.12031,2.11987,2.12014,11000000.0
2008-03-06 03:10:00,2.12051,2.12051,2.11965,2.11967,11000000.0
2008-03-06 03:11:00,2.12009,2.12017,2.11994,2.12007,11000000.0
2008-03-06 03:12:00,2.12029,2.12043,2.12006,2.12033,9000000.0
2008-03-06 03:13:00,2.12017,2.12047,2.11986,2.12047,7000000.0
2008-03-06 03:14:00,2.12071,2.12071,2.12017,2.12053,10000000.0
2008-03-06 03:15:00,2.12035,2.12039,2.11982,2.12013,8000000.0
2008-03-06 03:16:00,2.12043,2.12043,2.11953,2.11987,8000000.0
2008-03-06 03:17:00,2.11986,2.11993,2.11916,2.11916,7000000.0
2008-03-06 03:18:00,2.12009,2.12009,2.11976,2.11988,7000000.0
2008-03-06 03:20:00,2.12013,2.12013,2.11966,2.11972,11000000.0
2008-03-06 03:22:00,2.12028,2.12028,2.1196,2.11994,10000000.0
2008-03-06 03:23:00,2.12007,2.12012,2.11967,2.11974,7000000.0
2008-03-06 03:24:00,2.12028,2.12028,2.11964,2.11993,8000000.0
2008-03-06 03:25:00,2.11981,2.12,2.11975,2.11989,8000000.0
2008-03-06 03:26:00,2.12024,2.12027,2.11946,2.11997,9000000.0
2008-03-06 03:27:00,2.11974,2.11974,2.11901,2.11939,8000000.0
2008-03-06 03:28:00,2.11976,2.11999,2.11974,2.11974,7000000.0
2008-03-06 03:30:00,2.12027,2.12027,2.11969,2.11969,6000000.0
2008-03-06 03:31:00,2.11963,2.11971,2.11937,2.11971,7000000.0
2008-03-06 03:32:00,2.11994,2.11994,2.11946,2.11962,8000000.0
2008-03-06 03:33:00,2.11896,2.1196,2.11896,2.1196,7000000.0
2008-03-06 03:34:00,2.11997,2.11997,2.1197,2.11976,7000000.0
2008-03-06 03:35:00,2.11946,2.11959,2.11884,2.11952,10000000.0
2008-03-06 03:36:00,2.12002,2.12002,2.11965,2.11989,7000000.0
2008-03-06 03:37:00,2.11961,2.11989,2.11961,2.11984,8000000.0
2008-03-06 03:38:00,2.12024,2.12024,2.11958,2.11978,10000000.0
2008-03-06 03:40:00,2.12009,2.12009,2.11939,2.11954,7000000.0
2008-03-06 03:41:00,2.11971,2.1199,2.11952,2.11973,7000000.0
2008-03-06 03:42:00,2.12014,2.12014,2.11954,2.11954,6000000.0
2008-03-06 03:43:00,2.11947,2.11975,2.11947,2.11975,7000000.0
2008-03-06 03:44:00,2.12011,2.12011,2.11898,2.11898,8000000.0
2008-03-06 03:45:00,2.11956,2.12027,2.11956,2.11968,7000000.0
2008-03-06 03:46:00,2.11962,2.11971,2.11918,2.11945,6000000.0
2008-03-06 03:47:00,2.11957,2.11976,2.11948,2.11948,9000000.0
2008-03-06 03:48:00,2.12018,2.12021,2.11988,2.1199,11000000.0
2008-03-06 03:49:00,2.11953,2.11981,2.11915,2.11981,10000000.0
2008-03-06 03:50:00,2.12,2.12,2.11947,2.11983,9000000.0
2008-03-06 03:51:00,2.11994,2.12001,2.11976,2.11979,10000000.0
2008-03-06 03:52:00,2.12036,2.12036,2.11977,2.12013,8000000.0
2008-03-06 03:53:00,2.12021,2.12024,2.11987,2.12024,7000000.0
2008-03-06 03:54:00,2.12042,2.12042,2.11978,2.12017,8000000.0
2008-03-06 03:56:00,2.12061,2.12061,2.1201,2.12021,8000000.0
2008-03-06 03:57:00,2.12028,2.12028,2.11987,2.12003,8000000.0
2008-03-06 03:58:00,2.12038,2.12038,2.12,2.12,9000000.0
2008-03-06 03:59:00,2.11982,2.12045,2.11968,2.12045,7000000.0
2008-03-06 04:00:00,2.12044,2.12048,2.11975,2.11975,9000000.0
2008-03-06 04:01:00,2.1201,2.12024,2.1198,2.12002,8000000.0
2008-03-06 04:02:00,2.12017,2.12017,2.11963,2.12011,9000000.0
2008-03-06 04:03:00,2.12004,2.12007,2.11991,2.11994,7000000.0
2008-03-06 04:04:00,2.12006,2.12006,2.11983,2.11989,10000000.0
2008-03-06 04:05:00,2.11992,2.11994,2.11939,2.11945,11000000.0
2008-03-06 04:06:00,2.12003,2.12003,2.11957,2.12003,7000000.0
2008-03-06 04:07:00,2.11989,2.11998,2.11971,2.11977,7000000.0
2008-03-06 04:08:00,2.12024,2.12024,2.11987,2.12016,7000000.0
2008-03-06 04:09:00,2.12,2.12,2.11948,2.11948,8000000.0
2008-03-06 04:10:00,2.11982,2.11996,2.11982,2.11996,7000000.0
2008-03-06 04:11:00,2.11959,2.11992,2.11954,2.11965,11000000.0
2008-03-06 04:12:00,2.12003,2.12003,2.11956,2.11963,9000000.0
2008-03-06 04:13:00,2.11984,2.12007,2.11984,2.12005,7000000.0
2008-03-06 04:14:00,2.12032,2.12033,2.11993,2.11994,5000000.0
2008-03-06 04:15:00,2.11997,2.11997,2.11945,2.11946,7000000.0
2008-03-06 04:16:00,2.11992,2.11994,2.1194,2.11994,7000000.0
2008-03-06 04:17:00,2.11991,2.12006,2.11968,2.11988,10000000.0
2008-03-06 04:18:00,2.12005,2.12005,2.11953,2.11958,6000000.0
2008-03-06 04:19:00,2.11941,2.11957,2.11925,2.11941,13000000.0
2008-03-06 04:20:00,2.11959,2.1198,2.11957,2.11957,7000000.0
2008-03-06 04:21:00,2.11975,2.11977,2.11906,2.11965,10000000.0
2008-03-06 04:22:00,2.11974,2.11974,2.11896,2.11952,7000000.0
2008-03-06 04:23:00,2.11933,2.1196,2.11923,2.11948,7000000.0
2008-03-06 04:24:00,2.11951,2.11959,2.11886,2.1193,8000000.0
2008-03-06 04:25:00,2.11872,2.11913,2.11872,2.11907,9000000.0
2008-03-06 04:26:00,2.11961,2.11962,2.11928,2.11928,8000000.0
2008-03-06 04:27:00,2.11909,2.11939,2.11881,2.11936,7000000.0
2008-03-06 04:28:00,2.11961,2.11961,2.11902,2.1193,8000000.0
2008-03-06 04:29:00,2.11923,2.11945,2.11914,2.11945,10000000.0
2008-03-06 04:30:00,2.11946,2.11946,2.11904,2.11904,2000000.0
2008-03-06 04:31:00,2.11887,2.119,2.11865,2.11898,11000000.0
2008-03-06 04:32:00,2.11931,2.11939,2.11858,2.11898,8000000.0
2008-03-06 04:33:00,2.11901,2.11917,2.11864,2.11865,11000000.0
2008-03-06 04:34:00,2.11954,2.11954,2.11876,2.11883,8000000.0
2008-03-06 04:35:00,2.11883,2.11908,2.11876,2.11876,9000000.0
2008-03-06 04:36:00,2.11918,2.11923,2.11868,2.11886,8000000.0
2008-03-06 04:37:00,2.1189,2.11921,2.1189,2.11902,8000000.0
2008-03-06 04:38:00,2.11934,2.11934,2.11879,2.11879,11000000.0
2008-03-06 04:40:00,2.11895,2.11913,2.11852,2.11913,7000000.0
2008-03-06 04:41:00,2.11879,2.11892,2.11835,2.1189,11000000.0
2008-03-06 04:42:00,2.11861,2.11861,2.11824,2.11854,12000000.0
2008-03-06 04:43:00,2.11856,2.11905,2.11856,2.11905,8000000.0
2008-03-06 04:44:00,2.1191,2.1191,2.11844,2.11856,7000000.0
2008-03-06 04:45:00,2.11889,2.11889,2.1183,2.11853,10000000.0
2008-03-06 04:46:00,2.11873,2.11873,2.1185,2.11853,8000000.0
2008-03-06 04:47:00,2.11849,2.11849,2.1179,2.11816,9000000.0
2008-03-06 04:48:00,2.11814,2.11814,2.11777,2.11802,15000000.0
2008-03-06 04:49:00,2.11815,2.11819,2.11803,2.11819,7000000.0
2008-03-06 04:50:00,2.11822,2.11888,2.11822,2.11869,7000000.0
2008-03-06 04:51:00,2.11879,2.11943,2.11868,2.11932,7000000.0
2008-03-06 04:52:00,2.11918,2.11955,2.11865,2.11912,9000000.0
2008-03-06 04:53:00,2.11897,2.11898,2.11873,2.11874,8000000.0
2008-03-06 04:54:00,2.11941,2.11942,2.11903,2.11911,8000000.0
2008-03-06 04:55:00,2.11896,2.11907,2.11883,2.11893,22000000.0
2008-03-06 04:56:00,2.11891,2.11919,2.11891,2.11909,8000000.0
2008-03-06 04:57:00,2.11903,2.11918,2.11887,2.11915,20000000.0
2008-03-06 04:58:00,2.11926,2.11958,2.11919,2.11958,7000000.0
2008-03-06 04:59:00,2.11921,2.11946,2.11904,2.11935,8000000.0
2008-03-06 05:00:00,2.11984,2.11984,2.11912,2.11912,9000000.0
2008-03-06 05:01:00,2.11949,2.11949,2.11908,2.11909,18000000.0
2008-03-06 05:02:00,2.11964,2.11964,2.11942,2.11964,18000000.0
2008-03-06 05:03:00,2.11942,2.1196,2.11931,2.11949,24000000.0
2008-03-06 05:04:00,2.11979,2.11987,2.11977,2.1198,16000000.0
2008-03-06 05:05:00,2.11911,2.11935,2.11905,2.11935,20000000.0
2008-03-06 05:06:00,2.11936,2.11936,2.11922,2.11922,20000000.0
2008-03-06 05:07:00,2.11911,2.11928,2.11883,2.11928,21000000.0
2008-03-06 05:08:00,2.11892,2.11937,2.11892,2.11906,8000000.0
2008-03-06 05:10:00,2.11946,2.11952,2.11925,2.11947,7000000.0
2008-03-06 05:11:00,2.11913,2.11924,2.11893,2.11919,17000000.0
2008-03-06 05:12:00,2.11919,2.11921,2.11886,2.11913,10000000.0
2008-03-06 05:13:00,2.11894,2.11921,2.11885,2.11896,23000000.0
2008-03-06 05:14:00,2.11835,2.11877,2.11835,2.11852,11000000.0
2008-03-06 05:15:00,2.11869,2.11884,2.11857,2.1186,12000000.0
2008-03-06 05:16:00,2.11876,2.1188,2.11857,2.11857,11000000.0
2008-03-06 05:17:00,2.11854,2.11872,2.11851,2.11872,8000000.0
2008-03-06 05:18:00,2.1189,2.11896,2.11877,2.11892,7000000.0
2008-03-06 05:19:00,2.11899,2.11933,2.11884,2.11898,10000000.0
2008-03-06 05:20:00,2.11928,2.11928,2.11886,2.11889,19000000.0
2008-03-06 05:21:00,2.11853,2.11914,2.11853,2.11895,6000000.0
2008-03-06 05:22:00,2.11918,2.11927,2.11874,2.11892,9000000.0
2008-03-06 05:23:00,2.11889,2.11922,2.11889,2.11914,21000000.0
2008-03-06 05:24:00,2.11912,2.11912,2.11833,2.11869,8000000.0
2008-03-06 05:25:00,2.11868,2.11894,2.11854,2.11893,13000000.0
2008-03-06 05:26:00,2.11895,2.11898,2.11865,2.11865,8000000.0
2008-03-06 05:28:00,2.11895,2.11895,2.11863,2.11863,7000000.0
2008-03-06 05:29:00,2.11881,2.11886,2.11857,2.11867,28000000.0
2008-03-06 05:30:00,2.11913,2.11913,2.11817,2.11876,8000000.0
2008-03-06 05:31:00,2.11821,2.1185,2.11816,2.11847,17000000.0
2008-03-06 05:32:00,2.11881,2.11881,2.11844,2.11844,14000000.0
2008-03-06 05:33:00,2.11796,2.11845,2.11796,2.11843,7000000.0
2008-03-06 05:34:00,2.11883,2.11883,2.11838,2.11845,31000000.0
2008-03-06 05:35:00,2.11818,2.11856,2.11818,2.11845,16000000.0
2008-03-06 05:36:00,2.11884,2.11884,2.11803,2.11803,7000000.0
2008-03-06 05:37:00,2.11863,2.11875,2.11857,2.11869,6000000.0
2008-03-06 05:38:00,2.11887,2.11887,2.11855,2.11877,12000000.0
2008-03-06 05:39:00,2.11852,2.11852,2.11813,2.11828,6000000.0
2008-03-06 05:40:00,2.11844,2.11844,2.11793,2.11811,17000000.0
2008-03-06 05:41:00,2.11818,2.11839,2.11802,2.11839,7000000.0
2008-03-06 05:42:00,2.11831,2.11831,2.11798,2.11819,9000000.0
2008-03-06 05:44:00,2.11828,2.11828,2.11804,2.11817,10000000.0
2008-03-06 05:46:00,2.11885,2.11885,2.1184,2.11855,14000000.0
2008-03-06 05:47:00,2.1182,2.11852,2.11808,2.11814,20000000.0
2008-03-06 05:48:00,2.11834,2.11834,2.11806,2.11806,8000000.0
2008-03-06 05:49:00,2.11809,2.11811,2.11754,2.11788,11000000.0
2008-03-06 05:50:00,2.11792,2.11792,2.11766,2.11787,7000000.0
2008-03-06 05:51:00,2.11792,2.11854,2.11792,2.11814,29000000.0
2008-03-06 05:52:00,2.11837,2.11838,2.11836,2.11837,9000000.0
2008-03-06 05:53:00,2.11834,2.11836,2.11809,2.11809,29000000.0
2008-03-06 05:54:00,2.11847,2.11849,2.1182,2.11849,8000000.0
2008-03-06 05:55:00,2.11801,2.11834,2.11801,2.11824,9000000.0
2008-03-06 05:56:00,2.1182,2.1187,2.1182,2.11841,7000000.0
2008-03-06 05:58:00,2.11885,2.1205,2.11815,2.11815,12000000.0
2008-03-06 05:59:00,2.11806,2.11806,2.11778,2.11778,20000000.0
2008-03-06 06:00:00,2.11828,2.11828,2.11828,2.11828,1000000.0
2008-03-06 06:01:00,2.11782,2.11827,2.11782,2.11827,9000000.0
2008-03-06 06:02:00,2.11824,2.1183,2.11795,2.11823,11000000.0
2008-03-06 06:03:00,2.11787,2.1181,2.11769,2.11795,16000000.0
2008-03-06 06:04:00,2.1179,2.11792,2.11774,2.11792,12000000.0
2008-03-06 06:05:00,2.11795,2.11802,2.11767,2.11767,14000000.0
2008-03-06 06:06:00,2.11801,2.11848,2.11771,2.11841,11000000.0
2008-03-06 06:07:00,2.11871,2.11899,2.1186,2.11875,20000000.0
2008-03-06 06:08:00,2.1188,2.11886,2.11808,2.11844,9000000.0
2008-03-06 06:09:00,2.11855,2.11904,2.11855,2.1188,20000000.0
2008-03-06 06:10:00,2.11926,2.11936,2.11888,2.1193,7000000.0
2008-03-06 06:11:00,2.1184,2.11907,2.1184,2.11907,7000000.0
2008-03-06 06:12:00,2.11898,2.11908,2.11829,2.11856,8000000.0
2008-03-06 06:13:00,2.11904,2.11906,2.11837,2.1189,7000000.0
2008-03-06 06:14:00,2.11885,2.11885,2.11815,2.11815,7000000.0
2008-03-06 06:15:00,2.1189,2.11907,2.1183,2.11865,10000000.0
2008-03-06 06:16:00,2.11915,2.11915,2.11889,2.11908,8000000.0
2008-03-06 06:17:00,2.11877,2.11917,2.11866,2.11866,10000000.0
2008-03-06 06:18:00,2.11953,2.11953,2.11841,2.11841,10000000.0
2008-03-06 06:19:00,2.11807,2.11808,2.11793,2.11808,8000000.0
2008-03-06 06:20:00,2.11903,2.11913,2.11839,2.11913,11000000.0
2008-03-06 06:21:00,2.11818,2.11878,2.11801,2.11823,11000000.0
2008-03-06 06:22:00,2.11891,2.11891,2.11825,2.11825,8000000.0
2008-03-06 06:23:00,2.11887,2.11887,2.11801,2.11859,9000000.0
2008-03-06 06:24:00,2.11897,2.11897,2.11802,2.11859,11000000.0
2008-03-06 06:25:00,2.11834,2.11907,2.1182,2.1182,7000000.0
2008-03-06 06:26:00,2.11907,2.11907,2.11826,2.11833,10000000.0
2008-03-06 06:27:00,2.11815,2.11895,2.11807,2.11869,10000000.0
2008-03-06 06:28:00,2.1185,2.11914,2.1185,2.11897,8000000.0
2008-03-06 06:29:00,2.11827,2.11862,2.11824,2.11827,9000000.0
2008-03-06 06:30:00,2.11848,2.11884,2.11822,2.11873,20000000.0
2008-03-06 06:31:00,2.1187,2.11899,2.11843,2.11892,13000000.0
2008-03-06 06:32:00,2.11917,2.11917,2.11862,2.11904,37000000.0
2008-03-06 06:33:00,2.1187,2.11883,2.11838,2.11869,21000000.0
2008-03-06 06:34:00,2.11913,2.11913,2.11868,2.11893,7000000.0
2008-03-06 06:35:00,2.11831,2.11853,2.11831,2.11846,20000000.0
2008-03-06 06:36:00,2.11907,2.11907,2.11907,2.11907,1000000.0
2008-03-06 06:37:00,2.11879,2.11879,2.11846,2.11867,13000000.0
2008-03-06 06:38:00,2.11921,2.11921,2.11906,2.11919,30000000.0
2008-03-06 06:39:00,2.11862,2.11887,2.11854,2.11854,23000000.0
2008-03-06 06:40:00,2.11899,2.11899,2.11852,2.11868,24000000.0
2008-03-06 06:42:00,2.11907,2.11907,2.11827,2.11867,11000000.0
2008-03-06 06:43:00,2.11881,2.11903,2.11857,2.11903,12000000.0
2008-03-06 06:44:00,2.11908,2.11908,2.11873,2.11873,18000000.0
2008-03-06 06:45:00,2.11877,2.11878,2.11875,2.11875,19000000.0
2008-03-06 06:46:00,2.11939,2.11939,2.1188,2.11907,21000000.0
2008-03-06 06:47:00,2.11905,2.1191,2.11893,2.11904,17000000.0
2008-03-06 06:48:00,2.11922,2.11924,2.11877,2.11924,8000000.0
2008-03-06 06:50:00,2.11907,2.11907,2.11878,2.11884,33000000.0
2008-03-06 06:51:00,2.11866,2.11868,2.11851,2.11867,18000000.0
2008-03-06 06:52:00,2.11903,2.11914,2.11874,2.11874,18000000.0
2008-03-06 06:53:00,2.11864,2.11893,2.11864,2.11888,7000000.0
2008-03-06 06:54:00,2.11937,2.11944,2.11882,2.11909,11000000.0
2008-03-06 06:56:00,2.1188,2.1188,2.1188,2.1188,1000000.0
2008-03-06 06:57:00,2.11848,2.11894,2.11848,2.11884,8000000.0
2008-03-06 06:58:00,2.11906,2.11906,2.11855,2.11868,24000000.0
2008-03-06 06:59:00,2.11839,2.11901,2.11839,2.11892,7000000.0
2008-03-06 07:00:00,2.11909,2.11909,2.1188,2.11899,10000000.0
2008-03-06 07:01:00,2.11875,2.11891,2.11863,2.11863,9000000.0
2008-03-06 07:02:00,2.11905,2.1192,2.11894,2.11917,8000000.0
2008-03-06 07:03:00,2.11916,2.11938,2.11914,2.11921,20000000.0
2008-03-06 07:04:00,2.11948,2.11948,2.11908,2.11919,31000000.0
2008-03-06 07:05:00,2.11904,2.11914,2.11892,2.11912,23000000.0
2008-03-06 07:06:00,2.11943,2.11943,2.11889,2.11889,11000000.0
2008-03-06 07:07:00,2.11869,2.11912,2.11869,2.11909,20000000.0
2008-03-06 07:08:00,2.11923,2.11923,2.11892,2.11892,9000000.0
2008-03-06 07:09:00,2.11903,2.11912,2.11871,2.11901,8000000.0
2008-03-06 07:10:00,2.11914,2.11915,2.11881,2.11915,18000000.0
2008-03-06 07:11:00,2.11918,2.11921,2.11882,2.11921,32000000.0
2008-03-06 07:12:00,2.11952,2.11954,2.1194,2.1194,11000000.0
2008-03-06 07:14:00,2.11941,2.11941,2.11872,2.11903,28000000.0
2008-03-06 07:15:00,2.11843,2.11924,2.11843,2.119,45000000.0
2008-03-06 07:16:00,2.1194,2.1194,2.11912,2.11924,29000000.0
2008-03-06 07:17:00,2.11895,2.1192,2.1186,2.1186,25000000.0
2008-03-06 07:18:00,2.11876,2.11892,2.11844,2.11881,26000000.0
2008-03-06 07:19:00,2.11889,2.11889,2.1184,2.1184,28000000.0
2008-03-06 07:20:00,2.11821,2.11905,2.11821,2.11889,16000000.0
2008-03-06 07:21:00,2.11808,2.11872,2.11808,2.11872,26000000.0
2008-03-06 07:22:00,2.11899,2.11899,2.11864,2.11882,10000000.0
2008-03-06 07:23:00,2.11873,2.11927,2.11871,2.11884,17000000.0
2008-03-06 07:24:00,2.11883,2.11908,2.11853,2.11853,20000000.0
2008-03-06 07:25:00,2.11827,2.11894,2.11819,2.11877,28000000.0
2008-03-06 07:26:00,2.1191,2.1191,2.11864,2.11878,40000000.0
2008-03-06 07:27:00,2.11889,2.11959,2.11856,2.11948,14000000.0
2008-03-06 07:28:00,2.11971,2.12018,2.11936,2.12,18000000.0
2008-03-06 07:29:00,2.11989,2.12005,2.11934,2.12005,31000000.0
2008-03-06 07:30:00,2.1203,2.12109,2.11969,2.12046,46000000.0
2008-03-06 07:31:00,2.12079,2.12087,2.12018,2.12018,37000000.0
2008-03-06 07:32:00,2.12026,2.12104,2.12026,2.12063,23000000.0
2008-03-06 07:33:00,2.12021,2.12091,2.12021,2.1203,56000000.0
2008-03-06 07:34:00,2.1206,2.12088,2.12013,2.12046,32000000.0
2008-03-06 07:35:00,2.12058,2.12111,2.12043,2.12105,30000000.0
2008-03-06 07:36:00,2.12083,2.12088,2.12035,2.12081,30000000.0
2008-03-06 07:37:00,2.12076,2.12132,2.12051,2.12058,15000000.0
2008-03-06 07:38:00,2.12088,2.12088,2.11986,2.11998,15000000.0
2008-03-06 07:39:00,2.12097,2.12107,2.11993,2.12082,50000000.0
2008-03-06 07:40:00,2.12061,2.12061,2.11991,2.12051,22000000.0
2008-03-06 07:41:00,2.1207,2.1209,2.12041,2.12056,13000000.0
2008-03-06 07:42:00,2.12103,2.12103,2.12036,2.12084,18000000.0
2008-03-06 07:43:00,2.12063,2.12109,2.12014,2.12109,19000000.0
2008-03-06 07:44:00,2.12135,2.12135,2.12017,2.12038,19000000.0
2008-03-06 07:45:00,2.12048,2.12071,2.12014,2.12063,10000000.0
2008-03-06 07:46:00,2.12066,2.12066,2.12019,2.12063,14000000.0
2008-03-06 07:47:00,2.12036,2.12055,2.12005,2.12044,16000000.0
2008-03-06 07:48:00,2.12067,2.12092,2.12046,2.1209,21000000.0
2008-03-06 07:49:00,2.12049,2.12061,2.1201,2.12046,16000000.0
2008-03-06 07:50:00,2.12091,2.12091,2.12045,2.12061,33000000.0
2008-03-06 07:51:00,2.12033,2.12069,2.12017,2.12065,32000000.0
2008-03-06 07:52:00,2.12075,2.12118,2.12039,2.12118,50000000.0
2008-03-06 07:53:00,2.12076,2.12088,2.12061,2.12067,7000000.0
2008-03-06 07:54:00,2.12099,2.12128,2.12068,2.12077,8000000.0
2008-03-06 07:55:00,2.12109,2.12134,2.12082,2.12096,35000000.0
2008-03-06 07:56:00,2.12126,2.12147,2.12103,2.12142,23000000.0
2008-03-06 07:57:00,2.12136,2.12154,2.12097,2.12136,27000000.0
2008-03-06 07:58:00,2.12148,2.12149,2.121,2.12138,32000000.0
2008-03-06 07:59:00,2.1211,2.12124,2.12074,2.1209,10000000.0
2008-03-06 08:00:00,2.1215,2.12154,2.12081,2.12147,54000000.0
2008-03-06 08:01:00,2.12136,2.12136,2.12057,2.12057,35000000.0
2008-03-06 08:02:00,2.1206,2.12122,2.1206,2.12089,39000000.0
2008-03-06 08:03:00,2.12114,2.12114,2.12076,2.12076,21000000.0
2008-03-06 08:04:00,2.12092,2.12092,2.12028,2.12068,23000000.0
2008-03-06 08:05:00,2.12033,2.12086,2.12033,2.12073,20000000.0
2008-03-06 08:06:00,2.12083,2.12083,2.1205,2.12059,9000000.0
2008-03-06 08:07:00,2.12039,2.12039,2.12007,2.12016,10000000.0
2008-03-06 08:08:00,2.12061,2.12061,2.12037,2.12037,14000000.0
2008-03-06 08:09:00,2.12042,2.12203,2.12042,2.12135,44000000.0
2008-03-06 08:10:00,2.12158,2.12158,2.1207,2.1207,6000000.0
2008-03-06 08:11:00,2.12128,2.12146,2.12099,2.12116,28000000.0
2008-03-06 08:12:00,2.12149,2.12149,2.12073,2.12104,46000000.0
2008-03-06 08:13:00,2.1209,2.12134,2.1206,2.12113,45000000.0
2008-03-06 08:14:00,2.12193,2.12209,2.12135,2.12178,25000000.0
2008-03-06 08:15:00,2.1215,2.12168,2.12131,2.12151,10000000.0
2008-03-06 08:16:00,2.12201,2.12201,2.121,2.121,12000000.0
2008-03-06 08:17:00,2.12164,2.12188,2.12105,2.12154,15000000.0
2008-03-06 08:18:00,2.12138,2.12194,2.1211,2.1211,21000000.0
2008-03-06 08:19:00,2.12116,2.12227,2.12112,2.12117,31000000.0
2008-03-06 08:20:00,2.12187,2.12187,2.12136,2.12176,19000000.0
2008-03-06 08:21:00,2.12177,2.12206,2.12116,2.12163,14000000.0
2008-03-06 08:22:00,2.12107,2.12147,2.12107,2.12133,29000000.0
2008-03-06 08:23:00,2.12163,2.12163,2.12101,2.12115,22000000.0
2008-03-06 08:24:00,2.12095,2.12105,2.12047,2.12105,17000000.0
2008-03-06 08:25:00,2.12107,2.1219,2.12107,2.12148,36000000.0
2008-03-06 08:26:00,2.12168,2.12168,2.12064,2.12096,11000000.0
2008-03-06 08:27:00,2.12125,2.12154,2.12041,2.12065,8000000.0
2008-03-06 08:28:00,2.12081,2.12147,2.11968,2.121,43000000.0
2008-03-06 08:29:00,2.12057,2.12128,2.12057,2.12128,15000000.0
2008-03-06 08:30:00,2.12122,2.12122,2.12017,2.12108,40000000.0
2008-03-06 08:31:00,2.12089,2.12135,2.12047,2.12099,53000000.0
2008-03-06 08:32:00,2.12123,2.12138,2.12049,2.121,63000000.0
2008-03-06 08:33:00,2.12108,2.12144,2.12056,2.12132,54000000.0
2008-03-06 08:34:00,2.12193,2.12193,2.12076,2.12125,42000000.0
2008-03-06 08:35:00,2.12135,2.12165,2.12051,2.12165,38000000.0
2008-03-06 08:36:00,2.12185,2.12192,2.12117,2.12171,23000000.0
2008-03-06 08:37:00,2.12175,2.12181,2.12124,2.12149,42000000.0
2008-03-06 08:38:00,2.12118,2.12209,2.12042,2.12158,36000000.0
2008-03-06 08:39:00,2.12206,2.12228,2.12161,2.12183,27000000.0
2008-03-06 08:40:00,2.12173,2.12173,2.12098,2.12104,16000000.0
2008-03-06 08:41:00,2.12122,2.12153,2.12043,2.1209,50000000.0
2008-03-06 08:42:00,2.12057,2.12121,2.11849,2.12018,71000000.0
2008-03-06 08:43:00,2.12042,2.12089,2.12035,2.12068,57000000.0
2008-03-06 08:44:00,2.12098,2.12098,2.11915,2.11988,72000000.0
2008-03-06 08:45:00,2.11962,2.12029,2.11937,2.12029,57000000.0
2008-03-06 08:46:00,2.12041,2.12057,2.11967,2.12025,47000000.0
2008-03-06 08:47:00,2.12015,2.12015,2.11951,2.11951,43000000.0
2008-03-06 08:48:00,2.11973,2.12051,2.11973,2.12048,9000000.0
2008-03-06 08:49:00,2.11936,2.12025,2.11927,2.11927,35000000.0
2008-03-06 08:50:00,2.11979,2.11979,2.11958,2.11973,80000000.0
2008-03-06 08:51:00,2.12002,2.12054,2.11974,2.11978,66000000.0
2008-03-06 08:52:00,2.1198,2.12062,2.1198,2.12055,48000000.0
2008-03-06 08:53:00,2.12011,2.12042,2.12007,2.1203,48000000.0
2008-03-06 08:54:00,2.12039,2.12039,2.119,2.11995,57000000.0
2008-03-06 08:55:00,2.12013,2.12018,2.11896,2.1201,78000000.0
2008-03-06 08:56:00,2.12013,2.12015,2.11905,2.11981,43000000.0
2008-03-06 08:57:00,2.11948,2.11963,2.11867,2.11954,47000000.0
2008-03-06 08:58:00,2.11986,2.12066,2.1193,2.12049,7000000.0
2008-03-06 08:59:00,2.12037,2.12086,2.11901,2.12086,96000000.0
2008-03-06 09:00:00,2.12101,2.12101,2.1194,2.12086,20000000.0
2008-03-06 09:01:00,2.12041,2.12121,2.11966,2.12092,23000000.0
2008-03-06 09:02:00,2.12113,2.12113,2.12032,2.12032,27000000.0
2008-03-06 09:03:00,2.1199,2.12095,2.1199,2.12095,19000000.0
2008-03-06 09:04:00,2.12084,2.121,2.11978,2.12051,42000000.0
2008-03-06 09:05:00,2.12055,2.12055,2.11963,2.11999,38000000.0
2008-03-06 09:06:00,2.12004,2.12004,2.11921,2.11921,47000000.0
2008-03-06 09:07:00,2.1198,2.12008,2.11898,2.11975,39000000.0
2008-03-06 09:08:00,2.11989,2.11989,2.11927,2.11949,31000000.0
2008-03-06 09:09:00,2.1189,2.11962,2.11866,2.11962,33000000.0
2008-03-06 09:10:00,2.11981,2.11981,2.11854,2.11965,48000000.0
2008-03-06 09:11:00,2.11968,2.11968,2.11877,2.11961,21000000.0
2008-03-06 09:12:00,2.11973,2.12044,2.11918,2.12044,20000000.0
2008-03-06 09:13:00,2.11975,2.12033,2.11975,2.1199,47000000.0
2008-03-06 09:14:00,2.12033,2.12035,2.11898,2.12035,56000000.0
2008-03-06 09:15:00,2.12018,2.12045,2.11923,2.12003,61000000.0
2008-03-06 09:16:00,2.12097,2.12097,2.11941,2.12021,47000000.0
2008-03-06 09:17:00,2.12029,2.12029,2.1189,2.11999,47000000.0
2008-03-06 09:18:00,2.12013,2.12013,2.11908,2.11979,39000000.0
2008-03-06 09:19:00,2.1197,2.1197,2.1183,2.11928,69000000.0
2008-03-06 09:20:00,2.1199,2.1199,2.11762,2.11838,28000000.0
2008-03-06 09:21:00,2.11837,2.11851,2.11678,2.1184,55000000.0
2008-03-06 09:22:00,2.11893,2.11906,2.11771,2.11891,50000000.0
2008-03-06 09:23:00,2.11928,2.11928,2.11837,2.11903,43000000.0
2008-03-06 09:24:00,2.11904,2.11934,2.11826,2.11924,34000000.0
2008-03-06 09:25:00,2.11889,2.1191,2.11695,2.1191,56000000.0
2008-03-06 09:26:00,2.11921,2.11965,2.11833,2.11957,55000000.0
2008-03-06 09:27:00,2.11973,2.11973,2.118,2.11955,62000000.0
2008-03-06 09:28:00,2.12007,2.12007,2.11843,2.11912,59000000.0
2008-03-06 09:29:00,2.11899,2.1194,2.1178,2.11868,46000000.0
2008-03-06 09:30:00,2.11902,2.11944,2.1186,2.11925,21000000.0
2008-03-06 09:31:00,2.11894,2.11908,2.11793,2.11793,38000000.0
2008-03-06 09:32:00,2.11933,2.11933,2.11863,2.11921,56000000.0
2008-03-06 09:33:00,2.11898,2.11934,2.11834,2.11886,57000000.0
2008-03-06 09:34:00,2.11918,2.11938,2.11817,2.11938,72000000.0
2008-03-06 09:35:00,2.11918,2.11947,2.11871,2.1192,55000000.0
2008-03-06 09:36:00,2.11955,2.11975,2.11848,2.11922,66000000.0
2008-03-06 09:37:00,2.11937,2.11937,2.11855,2.11874,24000000.0
2008-03-06 09:38:00,2.11898,2.11932,2.11831,2.11892,51000000.0
2008-03-06 09:39:00,2.11867,2.11896,2.11809,2.1184,31000000.0
2008-03-06 09:40:00,2.11931,2.11947,2.118,2.11947,33000000.0
2008-03-06 09:41:00,2.11944,2.12016,2.11904,2.1198,34000000.0
2008-03-06 09:42:00,2.11958,2.11986,2.11822,2.11922,33000000.0
2008-03-06 09:43:00,2.11954,2.12017,2.11903,2.11992,33000000.0
2008-03-06 09:44:00,2.12048,2.12085,2.11984,2.12085,67000000.0
2008-03-06 09:45:00,2.11852,2.12054,2.11852,2.11928,31000000.0
2008-03-06 09:46:00,2.12055,2.12055,2.11891,2.11891,22000000.0
2008-03-06 09:47:00,2.12018,2.12042,2.11989,2.12031,19000000.0
2008-03-06 09:48:00,2.12049,2.12086,2.1195,2.12066,22000000.0
2008-03-06 09:49:00,2.1204,2.12072,2.11958,2.12052,31000000.0
2008-03-06 09:50:00,2.12051,2.12085,2.11978,2.12085,65000000.0
2008-03-06 09:51:00,2.11983,2.11983,2.11854,2.1193,120000000.0
2008-03-06 09:52:00,2.11942,2.11942,2.11781,2.11885,34000000.0
2008-03-06 09:53:00,2.11874,2.11893,2.11802,2.11859,37000000.0
2008-03-06 09:54:00,2.11916,2.11962,2.1185,2.11941,42000000.0
2008-03-06 09:55:00,2.119,2.11941,2.11865,2.11941,65000000.0
2008-03-06 09:56:00,2.11987,2.11992,2.11877,2.11992,56000000.0
2008-03-06 09:57:00,2.1198,2.12012,2.11867,2.11991,61000000.0
2008-03-06 09:58:00,2.12004,2.12044,2.11952,2.11989,79000000.0
2008-03-06 09:59:00,2.12007,2.12042,2.11995,2.12004,68000000.0
2008-03-06 10:00:00,2.12012,2.12016,2.11878,2.12016,90000000.0
2008-03-06 10:01:00,2.11966,2.11976,2.11811,2.11938,72000000.0
2008-03-06 10:02:00,2.11989,2.12001,2.11889,2.11975,62000000.0
2008-03-06 10:03:00,2.12004,2.12122,2.11902,2.12122,67000000.0
2008-03-06 10:04:00,2.12128,2.12259,2.1208,2.12142,59000000.0
2008-03-06 10:05:00,2.12179,2.12242,2.12134,2.12187,85000000.0
2008-03-06 10:06:00,2.12186,2.12186,2.1202,2.12165,52000000.0
2008-03-06 10:07:00,2.12201,2.12291,2.1214,2.12274,86000000.0
2008-03-06 10:08:00,2.12303,2.12303,2.12184,2.12239,62000000.0
2008-03-06 10:09:00,2.12248,2.12248,2.12158,2.1222,36000000.0
2008-03-06 10:10:00,2.12238,2.12238,2.12133,2.12188,16000000.0
2008-03-06 10:11:00,2.12195,2.1222,2.12138,2.12184,22000000.0
2008-03-06 10:12:00,2.12264,2.12264,2.12177,2.12213,39000000.0
2008-03-06 10:13:00,2.1222,2.12267,2.12202,2.12267,21000000.0
2008-03-06 10:14:00,2.12301,2.12398,2.12207,2.12348,38000000.0
2008-03-06 10:15:00,2.12331,2.12407,2.12331,2.12353,34000000.0
2008-03-06 10:16:00,2.12386,2.12386,2.12266,2.12331,57000000.0
2008-03-06 10:17:00,2.12325,2.12336,2.1217,2.12304,45000000.0
2008-03-06 10:18:00,2.12338,2.12338,2.12215,2.12306,45000000.0
2008-03-06 10:19:00,2.12279,2.12294,2.12169,2.12273,51000000.0
2008-03-06 10:20:00,2.12322,2.12326,2.12174,2.12287,41000000.0
2008-03-06 10:21:00,2.1228,2.1228,2.12093,2.12256,31000000.0
2008-03-06 10:22:00,2.12221,2.12271,2.12134,2.12271,37000000.0
2008-03-06 10:23:00,2.12298,2.12298,2.12179,2.12264,65000000.0
2008-03-06 10:24:00,2.12289,2.12289,2.12123,2.12266,79000000.0
2008-03-06 10:25:00,2.12257,2.12314,2.12162,2.12248,50000000.0
2008-03-06 10:26:00,2.12315,2.1234,2.12235,2.12243,52000000.0
2008-03-06 10:27:00,2.12277,2.12313,2.12207,2.12274,63000000.0
2008-03-06 10:28:00,2.1232,2.1232,2.11943,2.12159,76000000.0
2008-03-06 10:29:00,2.12306,2.12344,2.12204,2.12204,46000000.0
2008-03-06 10:30:00,2.12312,2.12341,2.12294,2.12309,44000000.0
2008-03-06 10:31:00,2.12351,2.12394,2.12216,2.12381,60000000.0
2008-03-06 10:32:00,2.12412,2.12412,2.12288,2.12355,46000000.0
2008-03-06 10:33:00,2.12327,2.12375,2.12263,2.12348,48000000.0
2008-03-06 10:34:00,2.12378,2.12391,2.12041,2.12384,73000000.0
2008-03-06 10:35:00,2.12428,2.12464,2.12298,2.12421,57000000.0
2008-03-06 10:36:00,2.12444,2.12467,2.12303,2.12421,64000000.0
2008-03-06 10:37:00,2.12403,2.12425,2.12294,2.12349,66000000.0
2008-03-06 10:38:00,2.12336,2.12361,2.12246,2.12357,49000000.0
2008-03-06 10:39:00,2.12325,2.12374,2.12271,2.12296,43000000.0
2008-03-06 10:40:00,2.12345,2.1244,2.12345,2.12434,66000000.0
2008-03-06 10:41:00,2.1242,2.12517,2.12059,2.12516,31000000.0
2008-03-06 10:42:00,2.12587,2.12587,2.12389,2.12523,39000000.0
2008-03-06 10:43:00,2.12535,2.12553,2.12425,2.12553,50000000.0
2008-03-06 10:44:00,2.12569,2.12569,2.12442,2.12495,52000000.0
2008-03-06 10:45:00,2.12499,2.12509,2.12291,2.12432,27000000.0
2008-03-06 10:46:00,2.12473,2.12485,2.12424,2.12444,38000000.0
2008-03-06 10:47:00,2.12434,2.1248,2.12366,2.12452,58000000.0
2008-03-06 10:48:00,2.12438,2.12487,2.12344,2.12449,57000000.0
2008-03-06 10:49:00,2.12398,2.12481,2.12321,2.12472,68000000.0
2008-03-06 10:50:00,2.12522,2.12522,2.12409,2.12472,62000000.0
2008-03-06 10:51:00,2.12467,2.12545,2.12398,2.12514,39000000.0
2008-03-06 10:52:00,2.12542,2.12542,2.12482,2.12517,53000000.0
2008-03-06 10:53:00,2.12519,2.12519,2.12443,2.12501,39000000.0
2008-03-06 10:54:00,2.12489,2.12489,2.12415,2.1246,10000000.0
2008-03-06 10:55:00,2.12462,2.12467,2.12386,2.12457,16000000.0
2008-03-06 10:56:00,2.1245,2.1245,2.12295,2.12398,70000000.0
2008-03-06 10:57:00,2.12469,2.12524,2.12469,2.12495,38000000.0
2008-03-06 10:58:00,2.12516,2.12525,2.12396,2.12502,52000000.0
2008-03-06 10:59:00,2.12492,2.12506,2.12333,2.12488,50000000.0
2008-03-06 11:00:00,2.12496,2.12497,2.12407,2.12455,33000000.0
2008-03-06 11:01:00,2.12476,2.12545,2.12418,2.12504,42000000.0
2008-03-06 11:02:00,2.12544,2.12544,2.12388,2.12501,67000000.0
2008-03-06 11:03:00,2.12476,2.12487,2.12385,2.12469,62000000.0
2008-03-06 11:04:00,2.12486,2.12486,2.12407,2.12458,7000000.0
2008-03-06 11:05:00,2.12498,2.12505,2.12389,2.1249,57000000.0
2008-03-06 11:06:00,2.1251,2.1251,2.12427,2.12427,62000000.0
2008-03-06 11:07:00,2.12456,2.12456,2.12355,2.12408,49000000.0
2008-03-06 11:08:00,2.12381,2.12456,2.1225,2.12456,58000000.0
2008-03-06 11:09:00,2.1243,2.12448,2.12391,2.12391,61000000.0
2008-03-06 11:10:00,2.12501,2.12501,2.12358,2.12358,58000000.0
2008-03-06 11:11:00,2.12402,2.12404,2.12213,2.1239,64000000.0
2008-03-06 11:12:00,2.12413,2.12413,2.12331,2.12337,59000000.0
2008-03-06 11:13:00,2.12345,2.12345,2.12189,2.12228,63000000.0
2008-03-06 11:14:00,2.12363,2.12373,2.12314,2.12361,60000000.0
2008-03-06 11:15:00,2.12378,2.12378,2.12294,2.12312,59000000.0
2008-03-06 11:16:00,2.1243,2.1243,2.12292,2.12396,39000000.0
2008-03-06 11:17:00,2.12399,2.1242,2.12327,2.12416,57000000.0
2008-03-06 11:18:00,2.12422,2.12435,2.12386,2.12435,48000000.0
2008-03-06 11:19:00,2.12434,2.12468,2.12331,2.12468,62000000.0
2008-03-06 11:20:00,2.12516,2.12516,2.12415,2.12454,9000000.0
2008-03-06 11:21:00,2.12404,2.12464,2.12391,2.1241,11000000.0
2008-03-06 11:22:00,2.12342,2.12421,2.12285,2.12421,7000000.0
2008-03-06 11:23:00,2.12397,2.12429,2.12383,2.12383,11000000.0
2008-03-06 11:24:00,2.12397,2.1243,2.12346,2.1243,10000000.0
2008-03-06 11:25:00,2.12364,2.12413,2.12364,2.12378,7000000.0
2008-03-06 11:26:00,2.12371,2.12428,2.12294,2.12344,32000000.0
2008-03-06 11:27:00,2.12346,2.12392,2.12308,2.12308,61000000.0
2008-03-06 11:28:00,2.12324,2.12324,2.121,2.12296,37000000.0
2008-03-06 11:29:00,2.12345,2.1238,2.12236,2.12338,63000000.0
2008-03-06 11:30:00,2.12329,2.12329,2.12104,2.12283,48000000.0
2008-03-06 11:31:00,2.12295,2.12345,2.12259,2.12311,64000000.0
2008-03-06 11:32:00,2.12372,2.12384,2.12248,2.12384,34000000.0
2008-03-06 11:33:00,2.12353,2.12398,2.12289,2.12373,41000000.0
2008-03-06 11:34:00,2.12399,2.12405,2.12293,2.12373,80000000.0
2008-03-06 11:35:00,2.1236,2.12386,2.12244,2.12344,49000000.0
2008-03-06 11:36:00,2.1236,2.1236,2.12263,2.12328,37000000.0
2008-03-06 11:37:00,2.12333,2.12355,2.12286,2.12311,50000000.0
2008-03-06 11:38:00,2.12324,2.12324,2.12115,2.12275,47000000.0
2008-03-06 11:39:00,2.12289,2.12324,2.1223,2.12238,39000000.0
2008-03-06 11:40:00,2.12211,2.12295,2.12128,2.12269,24000000.0
2008-03-06 11:41:00,2.12253,2.12328,2.12219,2.12253,53000000.0
2008-03-06 11:42:00,2.12288,2.12289,2.12185,2.12239,26000000.0
2008-03-06 11:43:00,2.12249,2.12283,2.12196,2.12278,24000000.0
2008-03-06 11:44:00,2.12321,2.12324,2.12197,2.12239,14000000.0
2008-03-06 11:45:00,2.12274,2.1234,2.12207,2.1234,20000000.0
2008-03-06 11:46:00,2.12381,2.12381,2.1224,2.1237,18000000.0
2008-03-06 11:47:00,2.12278,2.12342,2.12199,2.12199,15000000.0
2008-03-06 11:48:00,2.12357,2.12357,2.12178,2.12323,19000000.0
2008-03-06 11:49:00,2.12319,2.12407,2.12272,2.12312,20000000.0
2008-03-06 11:50:00,2.12348,2.12404,2.12308,2.12381,29000000.0
2008-03-06 11:51:00,2.12351,2.12388,2.12325,2.12346,46000000.0
2008-03-06 11:52:00,2.12333,2.12396,2.12283,2.12358,53000000.0
2008-03-06 11:53:00,2.12348,2.12369,2.12277,2.12332,33000000.0
2008-03-06 11:54:00,2.12347,2.12355,2.1228,2.12313,34000000.0
2008-03-06 11:55:00,2.12319,2.12379,2.12229,2.12229,31000000.0
2008-03-06 11:56:00,2.12363,2.12363,2.12175,2.12175,43000000.0
2008-03-06 11:57:00,2.12236,2.12342,2.12236,2.12342,45000000.0
2008-03-06 11:58:00,2.1235,2.12354,2.12279,2.12279,39000000.0
2008-03-06 11:59:00,2.12299,2.12347,2.12241,2.12282,48000000.0
2008-03-06 12:00:00,2.12267,2.12317,2.12183,2.12238,47000000.0
2008-03-06 12:01:00,2.12228,2.12309,2.12227,2.123,38000000.0
2008-03-06 12:02:00,2.1232,2.1232,2.12214,2.1231,51000000.0
2008-03-06 12:03:00,2.12262,2.12359,2.12255,2.12291,41000000.0
2008-03-06 12:04:00,2.12358,2.1249,2.12302,2.12441,51000000.0
2008-03-06 12:05:00,2.12485,2.12508,2.12254,2.12475,35000000.0
2008-03-06 12:06:00,2.12542,2.12582,2.12437,2.12484,62000000.0
2008-03-06 12:07:00,2.12482,2.12507,2.124,2.12412,90000000.0
2008-03-06 12:08:00,2.12422,2.12556,2.12389,2.12471,76000000.0
2008-03-06 12:09:00,2.12445,2.12559,2.12422,2.12523,84000000.0
2008-03-06 12:10:00,2.12534,2.12534,2.12404,2.125,81000000.0
2008-03-06 12:11:00,2.12406,2.12498,2.12406,2.1244,64000000.0
2008-03-06 12:12:00,2.12258,2.12513,2.12258,2.12446,88000000.0
2008-03-06 12:13:00,2.12514,2.12551,2.12379,2.12536,74000000.0
2008-03-06 12:14:00,2.12497,2.12569,2.12386,2.12489,36000000.0
2008-03-06 12:15:00,2.12491,2.12504,2.12304,2.12479,27000000.0
2008-03-06 12:16:00,2.12526,2.12554,2.12399,2.12529,22000000.0
2008-03-06 12:17:00,2.12572,2.12572,2.12421,2.12501,70000000.0
2008-03-06 12:18:00,2.12522,2.12554,2.12444,2.12509,67000000.0
2008-03-06 12:19:00,2.12525,2.1253,2.12438,2.12529,49000000.0
2008-03-06 12:20:00,2.12551,2.12551,2.12432,2.12486,44000000.0
2008-03-06 12:21:00,2.12536,2.12536,2.12413,2.12461,55000000.0
2008-03-06 12:22:00,2.12525,2.12525,2.12381,2.12449,62000000.0
2008-03-06 12:23:00,2.12423,2.12454,2.12297,2.12409,51000000.0
2008-03-06 12:24:00,2.12387,2.12389,2.12094,2.12389,36000000.0
2008-03-06 12:25:00,2.12453,2.12453,2.12282,2.12397,34000000.0
2008-03-06 12:26:00,2.12429,2.12429,2.12306,2.12319,35000000.0
2008-03-06 12:27:00,2.12357,2.12357,2.12257,2.1228,44000000.0
2008-03-06 12:28:00,2.12288,2.12374,2.12193,2.12309,66000000.0
2008-03-06 12:29:00,2.12307,2.12362,2.12291,2.12304,70000000.0
2008-03-06 12:30:00,2.12339,2.12339,2.1224,2.12263,43000000.0
2008-03-06 12:31:00,2.1236,2.12365,2.1229,2.12318,39000000.0
2008-03-06 12:32:00,2.12358,2.12358,2.1218,2.12275,24000000.0
2008-03-06 12:33:00,2.12338,2.12353,2.12237,2.12328,47000000.0
2008-03-06 12:34:00,2.12363,2.12363,2.12228,2.12307,29000000.0
2008-03-06 12:35:00,2.12325,2.12334,2.12181,2.12309,57000000.0
2008-03-06 12:36:00,2.12304,2.1233,2.12222,2.12254,36000000.0
2008-03-06 12:37:00,2.123,2.12354,2.12273,2.12343,18000000.0
2008-03-06 12:38:00,2.1238,2.1238,2.12306,2.1234,39000000.0
2008-03-06 12:39:00,2.12286,2.12333,2.12217,2.12333,43000000.0
2008-03-06 12:40:00,2.12296,2.12343,2.12121,2.12121,49000000.0
2008-03-06 12:41:00,2.12323,2.12323,2.12179,2.12179,26000000.0
2008-03-06 12:42:00,2.12361,2.12363,2.1226,2.12353,22000000.0
2008-03-06 12:43:00,2.12279,2.12384,2.12278,2.12278,34000000.0
2008-03-06 12:44:00,2.12392,2.12392,2.12286,2.12286,42000000.0
2008-03-06 12:45:00,2.12248,2.12371,2.12248,2.12337,45000000.0
2008-03-06 12:46:00,2.12159,2.12329,2.12159,2.12328,20000000.0
2008-03-06 12:47:00,2.12283,2.12317,2.12217,2.12248,26000000.0
2008-03-06 12:48:00,2.12297,2.12297,2.12089,2.12233,37000000.0
2008-03-06 12:49:00,2.12215,2.12268,2.12115,2.12249,28000000.0
2008-03-06 12:50:00,2.12247,2.12253,2.12121,2.12253,30000000.0
2008-03-06 12:51:00,2.12228,2.12253,2.12133,2.12253,31000000.0
2008-03-06 12:52:00,2.12269,2.12313,2.12157,2.12313,21000000.0
2008-03-06 12:53:00,2.1231,2.1231,2.12221,2.1225,52000000.0
2008-03-06 12:54:00,2.12262,2.12266,2.12146,2.12215,37000000.0
2008-03-06 12:55:00,2.12251,2.12251,2.1217,2.1222,27000000.0
2008-03-06 12:56:00,2.12259,2.12259,2.1216,2.12201,35000000.0
2008-03-06 12:57:00,2.12207,2.12227,2.12158,2.1217,36000000.0
2008-03-06 12:58:00,2.12172,2.12176,2.11997,2.12135,21000000.0
2008-03-06 12:59:00,2.12112,2.1217,2.1208,2.12125,22000000.0
2008-03-06 13:00:00,2.12202,2.12202,2.11995,2.1212,34000000.0
2008-03-06 13:01:00,2.12163,2.12197,2.12063,2.1216,46000000.0
2008-03-06 13:02:00,2.1221,2.1221,2.12071,2.12161,58000000.0
2008-03-06 13:03:00,2.1211,2.12218,2.12075,2.12218,55000000.0
2008-03-06 13:04:00,2.12237,2.12246,2.12106,2.12225,61000000.0
2008-03-06 13:05:00,2.12022,2.12167,2.12022,2.12138,42000000.0
2008-03-06 13:06:00,2.12234,2.12234,2.12092,2.12092,36000000.0
2008-03-06 13:07:00,2.12163,2.12206,2.12088,2.12088,18000000.0
2008-03-06 13:08:00,2.12201,2.12224,2.1209,2.12224,23000000.0
2008-03-06 13:09:00,2.12233,2.12234,2.12149,2.12158,16000000.0
2008-03-06 13:10:00,2.12104,2.12143,2.12054,2.12143,13000000.0
2008-03-06 13:11:00,2.12106,2.12159,2.12039,2.12158,42000000.0
2008-03-06 13:12:00,2.12186,2.12226,2.12081,2.12215,49000000.0
2008-03-06 13:13:00,2.12237,2.12319,2.121,2.12284,35000000.0
2008-03-06 13:14:00,2.12301,2.12321,2.12079,2.12264,29000000.0
2008-03-06 13:15:00,2.12311,2.12311,2.12164,2.12299,32000000.0
2008-03-06 13:16:00,2.12343,2.12343,2.12171,2.12171,34000000.0
2008-03-06 13:17:00,2.12212,2.12212,2.12067,2.12158,37000000.0
2008-03-06 13:18:00,2.1221,2.12232,2.12124,2.1221,22000000.0
2008-03-06 13:19:00,2.12253,2.12278,2.12192,2.12258,49000000.0
2008-03-06 13:20:00,2.12242,2.12288,2.12205,2.12239,42000000.0
2008-03-06 13:21:00,2.12241,2.12275,2.12111,2.12244,29000000.0
2008-03-06 13:22:00,2.12235,2.12299,2.12118,2.12118,19000000.0
2008-03-06 13:23:00,2.12181,2.12239,2.1208,2.1208,16000000.0
2008-03-06 13:24:00,2.12267,2.12267,2.12238,2.12238,21000000.0
2008-03-06 13:25:00,2.12251,2.12258,2.12132,2.12227,20000000.0
2008-03-06 13:26:00,2.12272,2.12283,2.122,2.12253,25000000.0
2008-03-06 13:27:00,2.12275,2.12288,2.1218,2.12224,33000000.0
2008-03-06 13:28:00,2.12185,2.12314,2.12185,2.12274,50000000.0
2008-03-06 13:29:00,2.12161,2.12247,2.12161,2.12189,34000000.0
2008-03-06 13:30:00,2.12291,2.12291,2.12189,2.12258,33000000.0
2008-03-06 13:31:00,2.12231,2.12307,2.12091,2.12307,31000000.0
2008-03-06 13:32:00,2.12287,2.12309,2.12201,2.12274,38000000.0
2008-03-06 13:33:00,2.12187,2.12285,2.12181,2.12276,28000000.0
2008-03-06 13:34:00,2.12299,2.12314,2.12219,2.1231,47000000.0
2008-03-06 13:35:00,2.12191,2.12291,2.12186,2.12271,39000000.0
2008-03-06 13:36:00,2.12307,2.12307,2.12224,2.12303,25000000.0
2008-03-06 13:37:00,2.12281,2.12281,2.12218,2.12256,32000000.0
2008-03-06 13:38:00,2.12271,2.12285,2.12194,2.12272,15000000.0
2008-03-06 13:39:00,2.12282,2.12303,2.12281,2.12298,19000000.0
2008-03-06 13:40:00,2.12301,2.12301,2.12211,2.12278,13000000.0
2008-03-06 13:41:00,2.12167,2.12266,2.12136,2.12266,28000000.0
2008-03-06 13:42:00,2.12303,2.12303,2.12178,2.12273,23000000.0
2008-03-06 13:43:00,2.12224,2.12281,2.12201,2.12281,21000000.0
2008-03-06 13:44:00,2.12307,2.12307,2.12175,2.12248,23000000.0
2008-03-06 13:45:00,2.12207,2.12246,2.12128,2.12246,29000000.0
2008-03-06 13:46:00,2.12289,2.12289,2.12124,2.12287,29000000.0
2008-03-06 13:47:00,2.1222,2.12282,2.12179,2.12233,48000000.0
2008-03-06 13:48:00,2.12244,2.12268,2.12168,2.12268,22000000.0
2008-03-06 13:49:00,2.12246,2.12246,2.12082,2.12213,27000000.0
2008-03-06 13:50:00,2.12278,2.1228,2.12191,2.12242,29000000.0
2008-03-06 13:51:00,2.12263,2.12265,2.12163,2.12265,49000000.0
2008-03-06 13:52:00,2.12287,2.12287,2.12175,2.12253,34000000.0
2008-03-06 13:53:00,2.1225,2.12267,2.12178,2.12238,33000000.0
2008-03-06 13:54:00,2.12241,2.12243,2.12152,2.12225,41000000.0
2008-03-06 13:55:00,2.12182,2.12211,2.12099,2.12193,40000000.0
2008-03-06 13:56:00,2.12253,2.12253,2.1213,2.12204,35000000.0
2008-03-06 13:57:00,2.12231,2.12231,2.12111,2.12209,24000000.0
2008-03-06 13:58:00,2.1222,2.1222,2.12092,2.12146,32000000.0
2008-03-06 13:59:00,2.12159,2.12197,2.1209,2.12146,38000000.0
2008-03-06 14:00:00,2.1218,2.1226,2.11996,2.12253,37000000.0
2008-03-06 14:01:00,2.12292,2.12323,2.12189,2.1225,33000000.0
2008-03-06 14:02:00,2.12291,2.12291,2.12087,2.12225,43000000.0
2008-03-06 14:03:00,2.12243,2.12245,2.12172,2.12213,28000000.0
2008-03-06 14:04:00,2.12215,2.12215,2.12094,2.1219,40000000.0
2008-03-06 14:05:00,2.12188,2.12216,2.12101,2.12207,41000000.0
2008-03-06 14:06:00,2.12224,2.12224,2.1209,2.12209,49000000.0
2008-03-06 14:07:00,2.12214,2.12232,2.121,2.121,54000000.0
2008-03-06 14:08:00,2.12234,2.12271,2.12158,2.12271,39000000.0
2008-03-06 14:09:00,2.12238,2.1229,2.12189,2.12276,54000000.0
2008-03-06 14:10:00,2.12311,2.12397,2.12153,2.12269,62000000.0
2008-03-06 14:11:00,2.12382,2.12393,2.12258,2.12283,29000000.0
2008-03-06 14:12:00,2.12284,2.12301,2.1209,2.12238,43000000.0
2008-03-06 14:13:00,2.12233,2.12259,2.12121,2.12121,55000000.0
2008-03-06 14:14:00,2.12249,2.12249,2.12141,2.12214,51000000.0
2008-03-06 14:15:00,2.12218,2.1225,2.12154,2.12154,45000000.0
2008-03-06 14:16:00,2.12185,2.12212,2.12152,2.12181,10000000.0
2008-03-06 14:17:00,2.12069,2.12182,2.12069,2.12172,16000000.0
2008-03-06 14:18:00,2.12194,2.12224,2.12079,2.12213,50000000.0
2008-03-06 14:19:00,2.12202,2.12228,2.12109,2.12209,69000000.0
2008-03-06 14:20:00,2.12214,2.12221,2.11993,2.12154,42000000.0
2008-03-06 14:21:00,2.12126,2.1218,2.1204,2.12179,48000000.0
2008-03-06 14:22:00,2.12207,2.12337,2.12095,2.12331,38000000.0
2008-03-06 14:23:00,2.12301,2.12301,2.12099,2.12286,58000000.0
2008-03-06 14:24:00,2.12276,2.12337,2.12169,2.12309,67000000.0
2008-03-06 14:25:00,2.12308,2.12354,2.12203,2.12287,48000000.0
2008-03-06 14:26:00,2.12321,2.12331,2.12226,2.12286,58000000.0
2008-03-06 14:27:00,2.12307,2.12313,2.12231,2.12255,46000000.0
2008-03-06 14:28:00,2.12242,2.12267,2.12192,2.12233,36000000.0
2008-03-06 14:29:00,2.12278,2.12284,2.12151,2.12193,46000000.0
2008-03-06 14:30:00,2.1219,2.12214,2.12012,2.12192,42000000.0
2008-03-06 14:31:00,2.12175,2.12259,2.12135,2.12183,33000000.0
2008-03-06 14:32:00,2.12215,2.12241,2.12103,2.12178,28000000.0
2008-03-06 14:33:00,2.12232,2.12284,2.12126,2.12276,62000000.0
2008-03-06 14:34:00,2.12302,2.12343,2.12255,2.12331,52000000.0
2008-03-06 14:35:00,2.12326,2.12332,2.12189,2.12304,47000000.0
2008-03-06 14:36:00,2.12287,2.12347,2.12228,2.12284,11000000.0
2008-03-06 14:37:00,2.12244,2.12244,2.12107,2.12226,31000000.0
2008-03-06 14:38:00,2.12224,2.12255,2.12183,2.12183,28000000.0
2008-03-06 14:39:00,2.12217,2.12301,2.12166,2.12273,45000000.0
2008-03-06 14:40:00,2.12297,2.12297,2.12151,2.12274,31000000.0
2008-03-06 14:41:00,2.12253,2.12289,2.12151,2.1227,93000000.0
2008-03-06 14:42:00,2.12273,2.12326,2.12225,2.12243,38000000.0
2008-03-06 14:43:00,2.12286,2.12325,2.12191,2.12323,34000000.0
2008-03-06 14:44:00,2.12315,2.12332,2.12178,2.12304,44000000.0
2008-03-06 14:45:00,2.12254,2.12321,2.12254,2.12274,17000000.0
2008-03-06 14:46:00,2.12406,2.12406,2.12003,2.12222,57000000.0
2008-03-06 14:47:00,2.12325,2.12338,2.12147,2.12334,24000000.0
2008-03-06 14:48:00,2.12328,2.12328,2.12203,2.12288,39000000.0
2008-03-06 14:49:00,2.12271,2.12293,2.12241,2.1225,40000000.0
2008-03-06 14:50:00,2.12275,2.12275,2.1213,2.12255,35000000.0
2008-03-06 14:51:00,2.12254,2.12277,2.1205,2.1205,41000000.0
2008-03-06 14:52:00,2.12317,2.12317,2.12099,2.12249,32000000.0
2008-03-06 14:53:00,2.12244,2.1226,2.12158,2.12158,23000000.0
2008-03-06 14:54:00,2.1228,2.1228,2.12187,2.12187,3000000.0
2008-03-06 14:55:00,2.12209,2.12233,2.12172,2.12221,10000000.0
2008-03-06 14:56:00,2.122,2.12258,2.12124,2.12248,10000000.0
2008-03-06 14:57:00,2.12219,2.1226,2.12128,2.12174,42000000.0
2008-03-06 14:58:00,2.12173,2.12243,2.12047,2.12243,38000000.0
2008-03-06 14:59:00,2.12168,2.12237,2.12131,2.12131,45000000.0
2008-03-06 15:00:00,2.1213,2.12166,2.11924,2.1198,19000000.0
2008-03-06 15:01:00,2.12023,2.12062,2.11965,2.12033,21000000.0
2008-03-06 15:02:00,2.12043,2.12044,2.11902,2.1195,23000000.0
2008-03-06 15:03:00,2.11988,2.1201,2.11865,2.11978,13000000.0
2008-03-06 15:04:00,2.12104,2.12158,2.11951,2.12122,24000000.0
2008-03-06 15:05:00,2.12121,2.12158,2.11928,2.12114,37000000.0
2008-03-06 15:06:00,2.12187,2.12187,2.12103,2.12162,57000000.0
2008-03-06 15:07:00,2.12144,2.12191,2.12011,2.12137,69000000.0
2008-03-06 15:08:00,2.12196,2.12196,2.1208,2.12143,42000000.0
2008-03-06 15:09:00,2.12127,2.1215,2.12045,2.1215,15000000.0
2008-03-06 15:10:00,2.12155,2.12179,2.1211,2.12132,11000000.0
2008-03-06 15:11:00,2.12209,2.12237,2.1213,2.12237,9000000.0
2008-03-06 15:12:00,2.12137,2.12241,2.12127,2.12174,11000000.0
2008-03-06 15:13:00,2.12139,2.12232,2.12139,2.12196,11000000.0
2008-03-06 15:14:00,2.12178,2.12223,2.12091,2.12162,10000000.0
2008-03-06 15:15:00,2.12143,2.12166,2.12077,2.12097,7000000.0
2008-03-06 15:16:00,2.12142,2.12181,2.12098,2.12121,9000000.0
2008-03-06 15:17:00,2.12118,2.12186,2.12084,2.1213,7000000.0
2008-03-06 15:18:00,2.12216,2.12216,2.12079,2.1216,10000000.0
2008-03-06 15:19:00,2.12121,2.12219,2.12103,2.12124,9000000.0
2008-03-06 15:20:00,2.12119,2.12196,2.1208,2.12194,8000000.0
2008-03-06 15:21:00,2.12083,2.12158,2.12025,2.12025,8000000.0
2008-03-06 15:22:00,2.12085,2.12133,2.12025,2.12133,7000000.0
2008-03-06 15:23:00,2.12028,2.12098,2.1195,2.12056,11000000.0
2008-03-06 15:24:00,2.1199,2.12106,2.11978,2.12064,8000000.0
2008-03-06 15:25:00,2.12051,2.12129,2.12032,2.12078,8000000.0
2008-03-06 15:26:00,2.12072,2.12112,2.12018,2.12049,9000000.0
2008-03-06 15:27:00,2.12116,2.12124,2.12021,2.12098,7000000.0
2008-03-06 15:28:00,2.12157,2.1216,2.12095,2.12134,9000000.0
2008-03-06 15:29:00,2.12141,2.12141,2.12032,2.12032,11000000.0
2008-03-06 15:30:00,2.12055,2.12105,2.12052,2.12105,9000000.0
2008-03-06 15:31:00,2.12089,2.12124,2.11997,2.12066,7000000.0
2008-03-06 15:32:00,2.12103,2.12103,2.12004,2.12005,7000000.0
2008-03-06 15:33:00,2.11985,2.12035,2.11974,2.11994,7000000.0
2008-03-06 15:34:00,2.11975,2.12014,2.11917,2.12014,11000000.0
2008-03-06 15:35:00,2.11903,2.11988,2.11886,2.11955,8000000.0
2008-03-06 15:36:00,2.11977,2.12082,2.11954,2.12082,11000000.0
2008-03-06 15:37:00,2.12047,2.12117,2.12019,2.121,10000000.0
2008-03-06 15:38:00,2.12077,2.12232,2.12068,2.12232,11000000.0
2008-03-06 15:39:00,2.12194,2.12223,2.1205,2.1205,10000000.0
2008-03-06 15:40:00,2.12068,2.12117,2.12022,2.1207,7000000.0
2008-03-06 15:41:00,2.12013,2.12101,2.11928,2.1205,11000000.0
2008-03-06 15:42:00,2.12143,2.12242,2.12024,2.12242,11000000.0
2008-03-06 15:43:00,2.12286,2.1229,2.1209,2.12211,9000000.0
2008-03-06 15:44:00,2.12252,2.12252,2.11774,2.1214,11000000.0
2008-03-06 15:45:00,2.12028,2.12125,2.1187,2.1197,11000000.0
2008-03-06 15:46:00,2.12121,2.12121,2.11742,2.12009,9000000.0
2008-03-06 15:47:00,2.12119,2.122,2.12084,2.122,10000000.0
2008-03-06 15:48:00,2.12231,2.12231,2.11951,2.12132,9000000.0
2008-03-06 15:49:00,2.12234,2.12234,2.11966,2.12161,11000000.0
2008-03-06 15:50:00,2.12253,2.12266,2.12081,2.12129,7000000.0
2008-03-06 15:51:00,2.12182,2.12213,2.12094,2.12177,11000000.0
2008-03-06 15:52:00,2.12194,2.12194,2.11863,2.11925,11000000.0
2008-03-06 15:53:00,2.12198,2.12233,2.1198,2.1198,11000000.0
2008-03-06 15:54:00,2.12137,2.12204,2.12058,2.12141,8000000.0
2008-03-06 15:55:00,2.12193,2.12278,2.12044,2.12115,11000000.0
2008-03-06 15:56:00,2.12362,2.12612,2.12141,2.12612,10000000.0
2008-03-06 15:57:00,2.12542,2.12615,2.12352,2.12594,7000000.0
2008-03-06 15:58:00,2.12407,2.12692,2.12249,2.12675,9000000.0
2008-03-06 15:59:00,2.12175,2.12626,2.12175,2.12594,7000000.0
2008-03-06 16:00:00,2.12456,2.12586,2.12225,2.12568,7000000.0
2008-03-06 16:01:00,2.12591,2.12591,2.12257,2.12483,8000000.0
2008-03-06 16:02:00,2.1244,2.1244,2.12122,2.12353,7000000.0
2008-03-06 16:03:00,2.12512,2.12515,2.12164,2.12393,8000000.0
2008-03-06 16:04:00,2.12469,2.12469,2.12057,2.12372,8000000.0
2008-03-06 16:05:00,2.12471,2.12488,2.12093,2.12434,10000000.0
2008-03-06 16:06:00,2.12433,2.12518,2.12275,2.12518,7000000.0
2008-03-06 16:07:00,2.12429,2.12603,2.12239,2.12603,9000000.0
2008-03-06 16:08:00,2.12536,2.12764,2.12276,2.12764,10000000.0
2008-03-06 16:09:00,2.12639,2.12705,2.12337,2.12705,11000000.0
2008-03-06 16:10:00,2.12836,2.12849,2.12341,2.12744,8000000.0
2008-03-06 16:11:00,2.1284,2.1284,2.12227,2.12607,8000000.0
2008-03-06 16:12:00,2.12808,2.12808,2.12387,2.12655,7000000.0
2008-03-06 16:13:00,2.12891,2.12891,2.1234,2.12663,7000000.0
2008-03-06 16:14:00,2.129,2.129,2.12415,2.12685,9000000.0
2008-03-06 16:15:00,2.12793,2.12793,2.12376,2.12633,7000000.0
2008-03-06 16:16:00,2.1285,2.12852,2.12385,2.1278,9000000.0
2008-03-06 16:17:00,2.12847,2.12851,2.12231,2.12767,11000000.0
2008-03-06 16:18:00,2.12727,2.1292,2.12441,2.12917,9000000.0
2008-03-06 16:19:00,2.12919,2.12919,2.12404,2.12739,9000000.0
2008-03-06 16:20:00,2.12724,2.12724,2.12239,2.127,9000000.0
2008-03-06 16:21:00,2.12589,2.12756,2.12405,2.12731,11000000.0
2008-03-06 16:22:00,2.12588,2.12769,2.12431,2.12764,7000000.0
2008-03-06 16:23:00,2.12282,2.12497,2.12139,2.12497,8000000.0
2008-03-06 16:24:00,2.12666,2.12666,2.1215,2.12601,10000000.0
2008-03-06 16:25:00,2.12408,2.12598,2.12264,2.12598,8000000.0
2008-03-06 16:26:00,2.1261,2.12711,2.12502,2.12701,8000000.0
2008-03-06 16:27:00,2.12671,2.12671,2.12318,2.12576,11000000.0
2008-03-06 16:28:00,2.12649,2.12654,2.12609,2.12639,7000000.0
2008-03-06 16:29:00,2.12642,2.12678,2.12447,2.1256,8000000.0
2008-03-06 16:30:00,2.12607,2.12639,2.12547,2.12614,9000000.0
2008-03-06 16:31:00,2.12595,2.12674,2.12517,2.12543,11000000.0
2008-03-06 16:32:00,2.12479,2.12625,2.12479,2.12559,11000000.0
2008-03-06 16:33:00,2.1253,2.12606,2.12516,2.12586,10000000.0
2008-03-06 16:34:00,2.12629,2.12629,2.12442,2.1254,10000000.0
2008-03-06 16:35:00,2.12652,2.12668,2.12375,2.12619,11000000.0
2008-03-06 16:36:00,2.12645,2.12691,2.12486,2.12486,10000000.0
2008-03-06 16:37:00,2.12565,2.12678,2.12393,2.12678,7000000.0
2008-03-06 16:38:00,2.12728,2.12728,2.12479,2.12656,11000000.0
2008-03-06 16:39:00,2.1271,2.12721,2.12453,2.12615,7000000.0
2008-03-06 16:40:00,2.12761,2.12761,2.12508,2.1271,9000000.0
2008-03-06 16:41:00,2.12674,2.12742,2.12439,2.12742,8000000.0
2008-03-06 16:42:00,2.1279,2.1279,2.12542,2.12678,11000000.0
2008-03-06 16:43:00,2.12607,2.127,2.12488,2.1267,9000000.0
2008-03-06 16:44:00,2.12589,2.12657,2.12506,2.12628,9000000.0
2008-03-06 16:45:00,2.12576,2.12622,2.12565,2.12599,11000000.0
2008-03-06 16:46:00,2.12619,2.12647,2.12585,2.12585,11000000.0
2008-03-06 16:47:00,2.12614,2.12688,2.12537,2.12564,8000000.0
2008-03-06 16:48:00,2.12599,2.12722,2.12579,2.12603,9000000.0
2008-03-06 16:49:00,2.12637,2.12712,2.12587,2.12619,7000000.0
2008-03-06 16:50:00,2.12699,2.12789,2.12694,2.12775,7000000.0
2008-03-06 16:51:00,2.1281,2.1281,2.1266,2.12793,7000000.0
2008-03-06 16:52:00,2.12638,2.12701,2.12606,2.12641,8000000.0
2008-03-06 16:53:00,2.12717,2.12735,2.12559,2.12647,9000000.0
2008-03-06 16:54:00,2.12691,2.1285,2.12588,2.12588,8000000.0
2008-03-06 16:55:00,2.12538,2.12837,2.12519,2.12823,10000000.0
2008-03-06 16:56:00,2.12492,2.12726,2.12457,2.1254,8000000.0
2008-03-06 16:57:00,2.12713,2.12777,2.12581,2.12776,7000000.0
2008-03-06 16:58:00,2.12544,2.12817,2.12483,2.12817,9000000.0
2008-03-06 16:59:00,2.12637,2.1283,2.12621,2.1283,8000000.0
2008-03-06 17:00:00,2.12674,2.12762,2.12586,2.12657,9000000.0
2008-03-06 17:01:00,2.12672,2.12846,2.12581,2.12775,8000000.0
2008-03-06 17:02:00,2.12759,2.12823,2.12635,2.12673,7000000.0
2008-03-06 17:03:00,2.12724,2.12798,2.12653,2.12671,8000000.0
2008-03-06 17:04:00,2.12684,2.12766,2.1265,2.12658,10000000.0
2008-03-06 17:05:00,2.12693,2.1274,2.12633,2.12696,8000000.0
2008-03-06 17:06:00,2.12762,2.12783,2.12605,2.12731,11000000.0
2008-03-06 17:07:00,2.12693,2.12724,2.12573,2.12629,8000000.0
2008-03-06 17:08:00,2.12691,2.12716,2.12595,2.12621,9000000.0
2008-03-06 17:09:00,2.12693,2.1272,2.12617,2.12672,9000000.0
2008-03-06 17:10:00,2.12684,2.12707,2.12607,2.12607,10000000.0
2008-03-06 17:11:00,2.12661,2.12703,2.1256,2.127,10000000.0
2008-03-06 17:12:00,2.12704,2.12704,2.12628,2.12642,8000000.0
2008-03-06 17:13:00,2.12655,2.12704,2.12619,2.12704,11000000.0
2008-03-06 17:14:00,2.12662,2.12711,2.12634,2.12704,7000000.0
2008-03-06 17:15:00,2.12692,2.12732,2.1266,2.12726,8000000.0
2008-03-06 17:16:00,2.12685,2.12685,2.12517,2.12622,10000000.0
2008-03-06 17:17:00,2.12676,2.12709,2.1265,2.12709,7000000.0
2008-03-06 17:18:00,2.12681,2.12681,2.1258,2.12658,7000000.0
2008-03-06 17:19:00,2.12771,2.12821,2.1271,2.12801,8000000.0
2008-03-06 17:20:00,2.1288,2.1288,2.12634,2.12802,9000000.0
2008-03-06 17:21:00,2.1288,2.1288,2.12629,2.12833,9000000.0
2008-03-06 17:22:00,2.12793,2.12812,2.12738,2.12796,7000000.0
2008-03-06 17:23:00,2.12756,2.12767,2.12576,2.12652,9000000.0
2008-03-06 17:24:00,2.12767,2.12778,2.12616,2.12639,7000000.0
2008-03-06 17:25:00,2.12653,2.12706,2.12617,2.12705,7000000.0
2008-03-06 17:26:00,2.12648,2.127,2.12561,2.12561,10000000.0
2008-03-06 17:27:00,2.12643,2.12685,2.12565,2.12666,9000000.0
2008-03-06 17:28:00,2.12747,2.12747,2.12609,2.12686,7000000.0
2008-03-06 17:29:00,2.12753,2.12753,2.12542,2.12644,8000000.0
2008-03-06 17:30:00,2.12686,2.12709,2.12615,2.12668,9000000.0
2008-03-06 17:31:00,2.12677,2.12677,2.12563,2.12604,8000000.0
2008-03-06 17:32:00,2.12652,2.12671,2.12622,2.12647,11000000.0
2008-03-06 17:33:00,2.12663,2.12721,2.12641,2.12679,10000000.0
2008-03-06 17:34:00,2.12731,2.12739,2.12651,2.12676,11000000.0
2008-03-06 17:35:00,2.12668,2.12689,2.12638,2.12657,9000000.0
2008-03-06 17:36:00,2.12719,2.1274,2.12665,2.12708,7000000.0
2008-03-06 17:37:00,2.12625,2.1274,2.12611,2.12739,8000000.0
2008-03-06 17:38:00,2.12674,2.12683,2.1255,2.12602,8000000.0
2008-03-06 17:39:00,2.12652,2.12702,2.12623,2.12643,8000000.0
2008-03-06 17:40:00,2.12715,2.12732,2.12646,2.12654,11000000.0
2008-03-06 17:41:00,2.12735,2.12735,2.12655,2.12706,10000000.0
2008-03-06 17:42:00,2.12747,2.12752,2.12666,2.12752,11000000.0
2008-03-06 17:43:00,2.12601,2.12852,2.12601,2.12833,10000000.0
2008-03-06 17:44:00,2.12876,2.12876,2.12578,2.12701,7000000.0
2008-03-06 17:45:00,2.1283,2.12839,2.12618,2.12618,9000000.0
2008-03-06 17:46:00,2.12836,2.12836,2.12604,2.12698,8000000.0
2008-03-06 17:47:00,2.12742,2.12743,2.12602,2.12602,8000000.0
2008-03-06 17:48:00,2.12768,2.12768,2.12663,2.12687,8000000.0
2008-03-06 17:49:00,2.12683,2.12741,2.12607,2.12667,10000000.0
2008-03-06 17:50:00,2.12756,2.12769,2.12684,2.12759,10000000.0
2008-03-06 17:51:00,2.12685,2.12759,2.12604,2.12759,8000000.0
2008-03-06 17:52:00,2.12732,2.12732,2.12544,2.12692,8000000.0
2008-03-06 17:53:00,2.12724,2.12762,2.12643,2.12762,9000000.0
2008-03-06 17:54:00,2.12738,2.1277,2.12603,2.1277,7000000.0
2008-03-06 17:55:00,2.12753,2.12774,2.12693,2.12693,9000000.0
2008-03-06 17:56:00,2.12758,2.12799,2.12688,2.12779,9000000.0
2008-03-06 17:57:00,2.12751,2.12837,2.12585,2.12837,9000000.0
2008-03-06 17:58:00,2.12856,2.12856,2.12524,2.12801,10000000.0
2008-03-06 17:59:00,2.12754,2.12802,2.12694,2.12793,7000000.0
2008-03-06 18:00:00,2.12773,2.12841,2.12651,2.12828,9000000.0
2008-03-06 18:01:00,2.12818,2.12818,2.12526,2.1274,8000000.0
2008-03-06 18:02:00,2.1284,2.1284,2.12612,2.12804,8000000.0
2008-03-06 18:03:00,2.12518,2.12901,2.12518,2.12885,7000000.0
2008-03-06 18:04:00,2.12843,2.12843,2.12483,2.12519,7000000.0
2008-03-06 18:05:00,2.12755,2.12835,2.12637,2.12835,10000000.0
2008-03-06 18:06:00,2.12788,2.12846,2.12657,2.12829,8000000.0
2008-03-06 18:07:00,2.12749,2.1288,2.1264,2.12866,8000000.0
2008-03-06 18:08:00,2.12852,2.12858,2.12633,2.12858,11000000.0
2008-03-06 18:09:00,2.12536,2.12867,2.12325,2.12822,11000000.0
2008-03-06 18:10:00,2.12713,2.12758,2.12437,2.12733,7000000.0
2008-03-06 18:11:00,2.1278,2.1281,2.12673,2.12784,8000000.0
2008-03-06 18:12:00,2.12816,2.12816,2.12666,2.12744,8000000.0
2008-03-06 18:13:00,2.12766,2.12779,2.1265,2.12751,8000000.0
2008-03-06 18:14:00,2.12801,2.12801,2.1266,2.12729,11000000.0
2008-03-06 18:15:00,2.12714,2.12771,2.12665,2.12704,11000000.0
2008-03-06 18:16:00,2.12687,2.12741,2.12639,2.12739,8000000.0
2008-03-06 18:17:00,2.12714,2.12793,2.12651,2.12793,8000000.0
2008-03-06 18:18:00,2.12791,2.12791,2.12713,2.1276,11000000.0
2008-03-06 18:19:00,2.12711,2.12721,2.12507,2.12578,7000000.0
2008-03-06 18:20:00,2.12596,2.12682,2.12581,2.12676,8000000.0
2008-03-06 18:21:00,2.12654,2.12683,2.12573,2.12573,7000000.0
2008-03-06 18:22:00,2.12685,2.12717,2.12579,2.12717,8000000.0
2008-03-06 18:23:00,2.12775,2.12775,2.12617,2.12726,8000000.0
2008-03-06 18:24:00,2.12777,2.12783,2.12715,2.12764,11000000.0
2008-03-06 18:25:00,2.12689,2.12868,2.1266,2.12853,11000000.0
2008-03-06 18:26:00,2.12908,2.12908,2.12716,2.12818,11000000.0
2008-03-06 18:27:00,2.12642,2.12808,2.12629,2.12708,7000000.0
2008-03-06 18:28:00,2.12816,2.12912,2.12618,2.12912,8000000.0
2008-03-06 18:29:00,2.12896,2.12973,2.12787,2.12924,11000000.0
2008-03-06 18:30:00,2.12791,2.12908,2.12662,2.12908,8000000.0
2008-03-06 18:31:00,2.12923,2.12923,2.12655,2.12682,9000000.0
2008-03-06 18:32:00,2.12953,2.12953,2.12757,2.12833,10000000.0
2008-03-06 18:33:00,2.12823,2.12823,2.12628,2.1277,10000000.0
2008-03-06 18:34:00,2.12827,2.12832,2.12724,2.12823,11000000.0
2008-03-06 18:35:00,2.12865,2.12865,2.12704,2.12812,7000000.0
2008-03-06 18:36:00,2.12805,2.12853,2.12771,2.12793,9000000.0
2008-03-06 18:37:00,2.12694,2.12797,2.12639,2.12792,10000000.0
2008-03-06 18:38:00,2.12815,2.12869,2.12681,2.12773,10000000.0
2008-03-06 18:39:00,2.12818,2.12878,2.12779,2.12878,9000000.0
2008-03-06 18:40:00,2.12877,2.12909,2.12838,2.12904,8000000.0
2008-03-06 18:41:00,2.12896,2.12925,2.12838,2.12838,9000000.0
2008-03-06 18:42:00,2.12833,2.12884,2.12689,2.12884,7000000.0
2008-03-06 18:43:00,2.12879,2.12879,2.12735,2.12834,7000000.0
2008-03-06 18:44:00,2.12899,2.12928,2.12797,2.12928,11000000.0
2008-03-06 18:45:00,2.12924,2.12924,2.12749,2.12858,7000000.0
2008-03-06 18:46:00,2.12934,2.12934,2.12651,2.12823,11000000.0
2008-03-06 18:47:00,2.12874,2.12895,2.12712,2.12823,7000000.0
2008-03-06 18:48:00,2.12856,2.12889,2.1279,2.12889,7000000.0
2008-03-06 18:49:00,2.12881,2.12887,2.12692,2.12705,7000000.0
2008-03-06 18:50:00,2.12892,2.12892,2.1272,2.12848,11000000.0
2008-03-06 18:51:00,2.12687,2.12869,2.12666,2.12869,9000000.0
2008-03-06 18:52:00,2.12838,2.12846,2.12656,2.12656,8000000.0
2008-03-06 18:53:00,2.12778,2.12844,2.12778,2.12817,8000000.0
2008-03-06 18:54:00,2.12795,2.12795,2.12612,2.12684,8000000.0
2008-03-06 18:55:00,2.12778,2.12778,2.12694,2.12694,10000000.0
2008-03-06 18:56:00,2.12753,2.12802,2.12674,2.12699,7000000.0
2008-03-06 18:57:00,2.12615,2.12732,2.12605,2.12732,8000000.0
2008-03-06 18:58:00,2.12772,2.12772,2.12667,2.12679,8000000.0
2008-03-06 18:59:00,2.12746,2.12746,2.12646,2.1271,7000000.0
2008-03-06 19:00:00,2.12722,2.12722,2.12661,2.12688,7000000.0
2008-03-06 19:01:00,2.12722,2.1273,2.12626,2.12693,9000000.0
2008-03-06 19:02:00,2.12699,2.127,2.12566,2.12624,7000000.0
2008-03-06 19:03:00,2.12651,2.127,2.12651,2.12685,8000000.0
2008-03-06 19:04:00,2.12664,2.12717,2.12626,2.12707,8000000.0
2008-03-06 19:05:00,2.12692,2.12705,2.12614,2.12698,9000000.0
2008-03-06 19:06:00,2.12695,2.12713,2.12603,2.12713,8000000.0
2008-03-06 19:07:00,2.12667,2.12691,2.12522,2.12616,11000000.0
2008-03-06 19:08:00,2.12758,2.12772,2.12678,2.12678,8000000.0
2008-03-06 19:09:00,2.12703,2.12722,2.126,2.12722,8000000.0
2008-03-06 19:10:00,2.1275,2.12757,2.12688,2.12688,9000000.0
2008-03-06 19:11:00,2.12753,2.12753,2.12684,2.12685,11000000.0
2008-03-06 19:12:00,2.12778,2.12809,2.12667,2.12771,8000000.0
2008-03-06 19:13:00,2.12816,2.12816,2.12657,2.12748,10000000.0
2008-03-06 19:14:00,2.12769,2.12808,2.12649,2.12649,10000000.0
2008-03-06 19:15:00,2.12815,2.12815,2.12657,2.1276,11000000.0
2008-03-06 19:16:00,2.12706,2.1278,2.12691,2.12716,8000000.0
2008-03-06 19:17:00,2.12703,2.12765,2.12703,2.12713,7000000.0
2008-03-06 19:18:00,2.12722,2.12722,2.12648,2.12684,9000000.0
2008-03-06 19:19:00,2.12707,2.12726,2.1267,2.12695,7000000.0
2008-03-06 19:20:00,2.12696,2.12743,2.12659,2.12743,7000000.0
2008-03-06 19:21:00,2.12659,2.12739,2.12628,2.12628,7000000.0
2008-03-06 19:22:00,2.12705,2.12744,2.12658,2.12726,11000000.0
2008-03-06 19:23:00,2.12706,2.12735,2.12683,2.12683,7000000.0
2008-03-06 19:24:00,2.12704,2.12742,2.12673,2.12682,10000000.0
2008-03-06 19:25:00,2.1266,2.12767,2.1266,2.12749,7000000.0
2008-03-06 19:26:00,2.12677,2.12835,2.1266,2.12668,10000000.0
2008-03-06 19:27:00,2.12705,2.12824,2.12686,2.12723,8000000.0
2008-03-06 19:28:00,2.12728,2.12851,2.12696,2.12851,8000000.0
2008-03-06 19:29:00,2.12746,2.12827,2.12737,2.12789,8000000.0
2008-03-06 19:30:00,2.12812,2.12837,2.12757,2.12819,11000000.0
2008-03-06 19:31:00,2.12802,2.12895,2.12802,2.12892,7000000.0
2008-03-06 19:32:00,2.12879,2.1288,2.12822,2.12856,8000000.0
2008-03-06 19:33:00,2.12825,2.12868,2.12821,2.12849,8000000.0
2008-03-06 19:34:00,2.12784,2.1283,2.12757,2.1278,8000000.0
2008-03-06 19:35:00,2.12755,2.1286,2.12755,2.12826,7000000.0
2008-03-06 19:36:00,2.12798,2.12878,2.12775,2.12825,8000000.0
2008-03-06 19:37:00,2.1276,2.12797,2.12619,2.12768,10000000.0
2008-03-06 19:38:00,2.12751,2.12774,2.12648,2.12774,9000000.0
2008-03-06 19:39:00,2.128,2.12815,2.12685,2.12747,9000000.0
2008-03-06 19:40:00,2.12818,2.12822,2.12707,2.12716,7000000.0
2008-03-06 19:41:00,2.12737,2.12775,2.12697,2.12759,7000000.0
2008-03-06 19:42:00,2.12771,2.12771,2.12709,2.12743,8000000.0
2008-03-06 19:43:00,2.12763,2.12769,2.12725,2.12743,11000000.0
2008-03-06 19:44:00,2.12694,2.12783,2.12643,2.12705,8000000.0
2008-03-06 19:45:00,2.12693,2.128,2.12687,2.12687,7000000.0
2008-03-06 19:46:00,2.12774,2.1281,2.12688,2.12751,10000000.0
2008-03-06 19:47:00,2.12713,2.12856,2.12695,2.12847,8000000.0
2008-03-06 19:48:00,2.12873,2.12893,2.12721,2.12832,7000000.0
2008-03-06 19:49:00,2.12878,2.12903,2.1285,2.1287,9000000.0
2008-03-06 19:50:00,2.12887,2.12916,2.1283,2.12867,7000000.0
2008-03-06 19:51:00,2.12929,2.12965,2.12819,2.12852,8000000.0
2008-03-06 19:52:00,2.1286,2.12926,2.12766,2.12918,7000000.0
2008-03-06 19:53:00,2.12914,2.12914,2.12791,2.12894,9000000.0
2008-03-06 19:54:00,2.12876,2.12889,2.12775,2.1284,8000000.0
2008-03-06 19:55:00,2.12848,2.12854,2.12643,2.12829,10000000.0
2008-03-06 19:56:00,2.1286,2.12888,2.12765,2.12852,7000000.0
2008-03-06 19:57:00,2.1291,2.1291,2.12653,2.12791,10000000.0
2008-03-06 19:58:00,2.12823,2.12857,2.12745,2.12834,9000000.0
2008-03-06 19:59:00,2.12743,2.12882,2.12743,2.12882,10000000.0
2008-03-06 20:00:00,2.12943,2.12967,2.12807,2.12852,8000000.0
2008-03-06 20:01:00,2.12921,2.12921,2.1284,2.1284,5000000.0
2008-03-06 20:02:00,2.12853,2.12879,2.12747,2.12747,11000000.0
2008-03-06 20:03:00,2.12858,2.12904,2.12829,2.12904,9000000.0
2008-03-06 20:04:00,2.12887,2.12887,2.12631,2.12848,11000000.0
2008-03-06 20:05:00,2.12874,2.12888,2.12774,2.12797,9000000.0
2008-03-06 20:06:00,2.12807,2.12871,2.12661,2.12765,10000000.0
2008-03-06 20:07:00,2.12819,2.1282,2.12739,2.12764,9000000.0
2008-03-06 20:08:00,2.12905,2.12905,2.12689,2.12689,7000000.0
2008-03-06 20:09:00,2.12788,2.12823,2.12673,2.12792,9000000.0
2008-03-06 20:10:00,2.12897,2.12897,2.12631,2.12671,8000000.0
2008-03-06 20:11:00,2.1275,2.12864,2.12722,2.12722,9000000.0
2008-03-06 20:12:00,2.12917,2.12917,2.12674,2.12674,7000000.0
2008-03-06 20:13:00,2.12702,2.1293,2.12702,2.1293,8000000.0
2008-03-06 20:14:00,2.12865,2.12921,2.1279,2.12913,7000000.0
2008-03-06 20:15:00,2.1289,2.12909,2.1277,2.12813,11000000.0
2008-03-06 20:16:00,2.12919,2.12919,2.12744,2.12744,11000000.0
2008-03-06 20:17:00,2.1272,2.12842,2.12679,2.12715,9000000.0
2008-03-06 20:18:00,2.12847,2.12847,2.12648,2.12678,8000000.0
2008-03-06 20:19:00,2.12665,2.12853,2.12658,2.1285,10000000.0
2008-03-06 20:20:00,2.12859,2.12859,2.12675,2.12853,11000000.0
2008-03-06 20:21:00,2.12851,2.12874,2.12794,2.1284,7000000.0
2008-03-06 20:22:00,2.12891,2.12891,2.12782,2.12782,8000000.0
2008-03-06 20:23:00,2.12816,2.12877,2.12764,2.12764,11000000.0
2008-03-06 20:24:00,2.129,2.129,2.12766,2.12766,7000000.0
2008-03-06 20:25:00,2.1275,2.12874,2.12728,2.12815,10000000.0
2008-03-06 20:26:00,2.12908,2.12908,2.12835,2.12876,11000000.0
2008-03-06 20:27:00,2.12903,2.12911,2.12873,2.12874,7000000.0
2008-03-06 20:28:00,2.12907,2.12937,2.12879,2.1292,11000000.0
2008-03-06 20:29:00,2.1291,2.1291,2.12801,2.12834,11000000.0
2008-03-06 20:30:00,2.12875,2.12946,2.12851,2.12896,8000000.0
2008-03-06 20:31:00,2.12873,2.12873,2.12817,2.12825,8000000.0
2008-03-06 20:32:00,2.12898,2.12909,2.12854,2.12854,8000000.0
2008-03-06 20:33:00,2.12901,2.12918,2.12871,2.12871,7000000.0
2008-03-06 20:34:00,2.12935,2.12944,2.12904,2.12917,9000000.0
2008-03-06 20:35:00,2.1285,2.12927,2.1285,2.12927,10000000.0
2008-03-06 20:36:00,2.12946,2.12949,2.1288,2.12949,8000000.0
2008-03-06 20:37:00,2.12918,2.12938,2.12852,2.12852,7000000.0
2008-03-06 20:38:00,2.12932,2.12943,2.12858,2.12927,9000000.0
2008-03-06 20:39:00,2.12915,2.12959,2.12899,2.12899,8000000.0
2008-03-06 20:40:00,2.12988,2.13003,2.12934,2.12981,7000000.0
2008-03-06 20:41:00,2.13008,2.13019,2.12936,2.12984,7000000.0
2008-03-06 20:42:00,2.1303,2.1303,2.1299,2.13029,8000000.0
2008-03-06 20:43:00,2.12989,2.12991,2.12968,2.12986,8000000.0
2008-03-06 20:44:00,2.12996,2.12996,2.12958,2.12958,8000000.0
2008-03-06 20:45:00,2.12985,2.12995,2.12953,2.12981,10000000.0
2008-03-06 20:46:00,2.12985,2.12985,2.12909,2.12937,8000000.0
2008-03-06 20:47:00,2.12933,2.12967,2.12906,2.12957,7000000.0
2008-03-06 20:48:00,2.12969,2.12969,2.12928,2.12952,10000000.0
2008-03-06 20:49:00,2.12938,2.12979,2.12938,2.12979,8000000.0
2008-03-06 20:50:00,2.12982,2.12993,2.12964,2.12964,9000000.0
2008-03-06 20:51:00,2.12942,2.12978,2.12906,2.12971,8000000.0
2008-03-06 20:52:00,2.12984,2.12998,2.12909,2.12969,7000000.0
2008-03-06 20:53:00,2.12997,2.13014,2.1294,2.1294,9000000.0
2008-03-06 20:54:00,2.12928,2.12956,2.12897,2.12897,9000000.0
2008-03-06 20:55:00,2.12925,2.12958,2.12904,2.12941,11000000.0
2008-03-06 20:56:00,2.12954,2.12984,2.12954,2.12982,9000000.0
2008-03-06 20:57:00,2.12956,2.12956,2.12923,2.12954,11000000.0
2008-03-06 20:58:00,2.1298,2.1298,2.12903,2.12903,7000000.0
2008-03-06 20:59:00,2.12917,2.12965,2.12917,2.12945,7000000.0
2008-03-06 21:00:00,2.12975,2.12975,2.1292,2.1292,8000000.0
2008-03-06 21:01:00,2.12927,2.12949,2.12902,2.12947,11000000.0
2008-03-06 21:02:00,2.12972,2.12973,2.12919,2.12919,7000000.0
2008-03-06 21:03:00,2.12951,2.12973,2.12933,2.12972,10000000.0
2008-03-06 21:04:00,2.12992,2.12992,2.12923,2.12954,11000000.0
2008-03-06 21:05:00,2.12954,2.12988,2.12937,2.12937,8000000.0
2008-03-06 21:06:00,2.12967,2.12967,2.12917,2.12953,11000000.0
2008-03-06 21:07:00,2.1294,2.12956,2.12898,2.12924,11000000.0
2008-03-06 21:08:00,2.12956,2.12956,2.12896,2.12912,8000000.0
2008-03-06 21:09:00,2.12891,2.12945,2.12891,2.12922,8000000.0
2008-03-06 21:10:00,2.12952,2.12965,2.12934,2.12951,7000000.0
2008-03-06 21:11:00,2.12928,2.12974,2.12905,2.12964,9000000.0
2008-03-06 21:12:00,2.12946,2.12946,2.12864,2.12887,10000000.0
2008-03-06 21:13:00,2.12884,2.12923,2.12884,2.12923,9000000.0
2008-03-06 21:14:00,2.12942,2.12967,2.12942,2.12959,7000000.0
2008-03-06 21:15:00,2.12963,2.12965,2.12914,2.12965,9000000.0
2008-03-06 21:16:00,2.12959,2.1297,2.12941,2.12943,9000000.0
2008-03-06 21:17:00,2.12935,2.12948,2.12884,2.12948,9000000.0
2008-03-06 21:18:00,2.12944,2.12967,2.12921,2.12967,5000000.0
2008-03-06 21:19:00,2.12867,2.12938,2.12867,2.12893,9000000.0
2008-03-06 21:20:00,2.12905,2.12906,2.12864,2.12864,8000000.0
2008-03-06 21:21:00,2.12922,2.12922,2.12883,2.12899,8000000.0
2008-03-06 21:22:00,2.12904,2.12921,2.12857,2.12921,11000000.0
2008-03-06 21:23:00,2.12884,2.12923,2.12879,2.12923,8000000.0
2008-03-06 21:24:00,2.12893,2.12925,2.12846,2.12896,8000000.0
2008-03-06 21:25:00,2.12913,2.12913,2.12849,2.12849,6000000.0
2008-03-06 21:26:00,2.12833,2.12871,2.12833,2.12861,8000000.0
2008-03-06 21:27:00,2.1279,2.12874,2.1279,2.12843,8000000.0
2008-03-06 21:28:00,2.12832,2.12868,2.12809,2.12812,10000000.0
2008-03-06 21:29:00,2.12801,2.12829,2.12777,2.12777,7000000.0
2008-03-06 21:30:00,2.12822,2.12877,2.12808,2.12852,8000000.0
2008-03-06 21:31:00,2.12807,2.12866,2.12807,2.12861,9000000.0
2008-03-06 21:32:00,2.12864,2.1287,2.12837,2.1285,8000000.0
2008-03-06 21:33:00,2.12853,2.12869,2.12798,2.12869,7000000.0
2008-03-06 21:34:00,2.12848,2.1286,2.12825,2.12843,7000000.0
2008-03-06 21:35:00,2.1284,2.12851,2.12831,2.12833,7000000.0
2008-03-06 21:36:00,2.12842,2.12846,2.12781,2.12821,7000000.0
2008-03-06 21:37:00,2.12786,2.12868,2.12786,2.12868,10000000.0
2008-03-06 21:38:00,2.1289,2.12895,2.12865,2.12877,8000000.0
2008-03-06 21:39:00,2.12855,2.12906,2.12855,2.129,6000000.0
2008-03-06 21:40:00,2.12884,2.12884,2.12862,2.12884,7000000.0
2008-03-06 21:41:00,2.12841,2.1288,2.12805,2.1288,10000000.0
2008-03-06 21:42:00,2.12867,2.12877,2.1284,2.12864,9000000.0
2008-03-06 21:43:00,2.12886,2.12902,2.12878,2.12885,7000000.0
2008-03-06 21:44:00,2.12871,2.12896,2.1284,2.12887,7000000.0
2008-03-06 21:45:00,2.12905,2.12945,2.12894,2.12945,11000000.0
2008-03-06 21:46:00,2.1296,2.12963,2.12899,2.12919,7000000.0
2008-03-06 21:47:00,2.12961,2.12983,2.12906,2.12927,10000000.0
2008-03-06 21:48:00,2.12945,2.12969,2.12912,2.12938,7000000.0
2008-03-06 21:49:00,2.13,2.13,2.12929,2.1296,8000000.0
2008-03-06 21:50:00,2.12993,2.12994,2.1293,2.1295,8000000.0
2008-03-06 21:51:00,2.12964,2.12976,2.12941,2.12976,8000000.0
2008-03-06 21:52:00,2.12999,2.12999,2.12933,2.12953,8000000.0
2008-03-06 21:53:00,2.12953,2.13004,2.12953,2.12998,8000000.0
2008-03-06 21:54:00,2.12993,2.12993,2.1297,2.12979,8000000.0
2008-03-06 21:55:00,2.12951,2.12997,2.12951,2.12985,8000000.0
2008-03-06 21:56:00,2.13,2.13006,2.12946,2.12995,10000000.0
2008-03-06 21:57:00,2.12994,2.13016,2.12983,2.13016,7000000.0
2008-03-06 21:58:00,2.12987,2.13022,2.12946,2.12946,9000000.0
2008-03-06 21:59:00,2.12953,2.12988,2.12925,2.12988,7000000.0
2008-03-06 22:00:00,2.12971,2.12993,2.12965,2.12991,7000000.0
2008-03-06 22:01:00,2.12973,2.1299,2.12968,2.12978,7000000.0
2008-03-06 22:02:00,2.13011,2.13011,2.12948,2.12948,7000000.0
2008-03-06 22:03:00,2.12921,2.12947,2.12893,2.12936,10000000.0
2008-03-06 22:04:00,2.12996,2.12996,2.12913,2.1293,8000000.0
2008-03-06 22:05:00,2.12875,2.12904,2.12867,2.12904,6000000.0
2008-03-06 22:06:00,2.12897,2.12897,2.1286,2.12877,7000000.0
2008-03-06 22:07:00,2.12871,2.12883,2.12837,2.12865,8000000.0
2008-03-06 22:08:00,2.12895,2.12895,2.12817,2.12888,10000000.0
2008-03-06 22:09:00,2.12907,2.12928,2.1289,2.1291,7000000.0
2008-03-06 22:10:00,2.12974,2.12974,2.12929,2.12929,11000000.0
2008-03-06 22:11:00,2.12924,2.13002,2.12915,2.13002,8000000.0
2008-03-06 22:12:00,2.13032,2.13032,2.13008,2.1301,7000000.0
2008-03-06 22:13:00,2.12967,2.12986,2.12959,2.12967,10000000.0
2008-03-06 22:14:00,2.13002,2.13002,2.12947,2.12977,11000000.0
2008-03-06 22:15:00,2.13003,2.13113,2.13003,2.13111,7000000.0
2008-03-06 22:16:00,2.13153,2.13153,2.1304,2.1304,8000000.0
2008-03-06 22:17:00,2.1303,2.13047,2.1302,2.13047,11000000.0
2008-03-06 22:18:00,2.13098,2.13098,2.13039,2.13074,10000000.0
2008-03-06 22:19:00,2.13058,2.13108,2.13058,2.1307,8000000.0
2008-03-06 22:20:00,2.13088,2.1317,2.13088,2.13148,11000000.0
2008-03-06 22:21:00,2.13144,2.13162,2.13116,2.13116,9000000.0
2008-03-06 22:22:00,2.13147,2.1315,2.13137,2.13137,7000000.0
2008-03-06 22:23:00,2.13147,2.13147,2.13104,2.13104,8000000.0
2008-03-06 22:24:00,2.13154,2.13154,2.13084,2.13148,10000000.0
2008-03-06 22:25:00,2.13116,2.13121,2.13024,2.13086,8000000.0
2008-03-06 22:26:00,2.13144,2.13144,2.13047,2.13097,8000000.0
2008-03-06 22:27:00,2.13078,2.13106,2.13078,2.13106,5000000.0
2008-03-06 22:28:00,2.13126,2.13126,2.13064,2.13072,10000000.0
2008-03-06 22:29:00,2.13117,2.13128,2.13063,2.13128,11000000.0
2008-03-06 22:30:00,2.13175,2.13175,2.1309,2.13157,8000000.0
2008-03-06 22:31:00,2.13166,2.13175,2.1313,2.13162,7000000.0
2008-03-06 22:32:00,2.13171,2.13171,2.13115,2.13147,7000000.0
2008-03-06 22:33:00,2.13113,2.13135,2.13082,2.13115,5000000.0
2008-03-06 22:34:00,2.13155,2.1316,2.13142,2.13142,3000000.0
2008-03-06 22:35:00,2.13127,2.13141,2.13062,2.13125,10000000.0
2008-03-06 22:36:00,2.13155,2.13155,2.13094,2.13094,8000000.0
2008-03-06 22:37:00,2.13097,2.13112,2.13069,2.13107,9000000.0
2008-03-06 22:38:00,2.13157,2.13157,2.13127,2.13132,5000000.0
2008-03-06 22:39:00,2.13115,2.13157,2.13108,2.13108,10000000.0
2008-03-06 22:40:00,2.13137,2.13178,2.13137,2.13166,8000000.0
2008-03-06 22:41:00,2.13151,2.13181,2.13118,2.13165,9000000.0
2008-03-06 22:42:00,2.13124,2.1318,2.13124,2.13171,11000000.0
2008-03-06 22:43:00,2.13184,2.13188,2.13171,2.13178,8000000.0
2008-03-06 22:44:00,2.13201,2.13201,2.13165,2.13194,10000000.0
2008-03-06 22:45:00,2.13189,2.13193,2.13125,2.13183,8000000.0
2008-03-06 22:46:00,2.1322,2.1322,2.1315,2.1319,11000000.0
2008-03-06 22:47:00,2.13211,2.13238,2.13211,2.13231,8000000.0
2008-03-06 22:48:00,2.13252,2.13271,2.13234,2.13258,10000000.0
2008-03-06 22:49:00,2.13272,2.13299,2.13257,2.13257,8000000.0
2008-03-06 22:50:00,2.1335,2.1335,2.13271,2.13296,10000000.0
2008-03-06 22:51:00,2.13303,2.13321,2.13275,2.13306,11000000.0
2008-03-06 22:52:00,2.13327,2.13332,2.13286,2.13286,8000000.0
2008-03-06 22:53:00,2.13287,2.13338,2.13285,2.13338,8000000.0
2008-03-06 22:54:00,2.13322,2.13322,2.13274,2.13309,9000000.0
2008-03-06 22:55:00,2.13319,2.13351,2.13299,2.13351,10000000.0
2008-03-06 22:56:00,2.13351,2.13351,2.13301,2.13301,8000000.0
2008-03-06 22:57:00,2.13289,2.13312,2.13269,2.13312,6000000.0
2008-03-06 22:58:00,2.13346,2.13346,2.13262,2.13262,5000000.0
2008-03-06 22:59:00,2.13269,2.13306,2.13269,2.13294,11000000.0
2008-03-06 23:00:00,2.13265,2.13314,2.13265,2.13277,7000000.0
2008-03-06 23:01:00,2.133,2.13325,2.13297,2.13302,8000000.0
2008-03-06 23:02:00,2.13328,2.13328,2.13278,2.13306,8000000.0
2008-03-06 23:03:00,2.13324,2.13379,2.13279,2.13379,8000000.0
2008-03-06 23:04:00,2.13426,2.13442,2.13379,2.13423,7000000.0
2008-03-06 23:05:00,2.13432,2.13454,2.13385,2.1344,10000000.0
2008-03-06 23:06:00,2.13423,2.13493,2.13416,2.13416,8000000.0
2008-03-06 23:07:00,2.13473,2.13498,2.13422,2.13498,8000000.0
2008-03-06 23:08:00,2.1355,2.1355,2.13467,2.13492,8000000.0
2008-03-06 23:09:00,2.13474,2.13487,2.13407,2.13407,6000000.0
2008-03-06 23:10:00,2.13485,2.13485,2.1344,2.13454,9000000.0
2008-03-06 23:11:00,2.13474,2.13474,2.13424,2.13442,6000000.0
2008-03-06 23:12:00,2.13479,2.13498,2.13433,2.1345,8000000.0
2008-03-06 23:13:00,2.13435,2.13437,2.13381,2.13435,8000000.0
2008-03-06 23:14:00,2.13476,2.13476,2.13385,2.13385,5000000.0
2008-03-06 23:15:00,2.13389,2.13421,2.1338,2.13412,9000000.0
2008-03-06 23:16:00,2.13451,2.13451,2.1342,2.13438,9000000.0
2008-03-06 23:17:00,2.1346,2.13483,2.1342,2.1347,7000000.0
2008-03-06 23:18:00,2.13528,2.13528,2.13455,2.13455,8000000.0
2008-03-06 23:19:00,2.13456,2.13464,2.13415,2.1344,9000000.0
2008-03-06 23:20:00,2.13502,2.13502,2.13434,2.13435,8000000.0
2008-03-06 23:21:00,2.13406,2.13447,2.13406,2.13429,10000000.0
2008-03-06 23:22:00,2.13451,2.13451,2.13411,2.13411,11000000.0
2008-03-06 23:23:00,2.13393,2.13433,2.13393,2.13401,8000000.0
2008-03-06 23:24:00,2.13443,2.1345,2.13397,2.13397,9000000.0
2008-03-06 23:25:00,2.13384,2.13384,2.13331,2.13331,7000000.0
2008-03-06 23:26:00,2.13397,2.13406,2.13357,2.13357,8000000.0
2008-03-06 23:27:00,2.13393,2.13394,2.13359,2.13392,10000000.0
2008-03-06 23:28:00,2.13414,2.13414,2.13339,2.13371,11000000.0
2008-03-06 23:29:00,2.13405,2.13428,2.1338,2.13412,7000000.0
2008-03-06 23:30:00,2.13418,2.13444,2.13408,2.13437,7000000.0
2008-03-06 23:31:00,2.13405,2.1343,2.13397,2.13426,7000000.0
2008-03-06 23:32:00,2.13427,2.13464,2.1341,2.13422,8000000.0
2008-03-06 23:33:00,2.13434,2.13438,2.13417,2.13432,10000000.0
2008-03-06 23:34:00,2.13456,2.13456,2.13354,2.13354,8000000.0
2008-03-06 23:35:00,2.13384,2.13425,2.13353,2.13422,8000000.0
2008-03-06 23:36:00,2.13461,2.13469,2.13377,2.13469,7000000.0
2008-03-06 23:37:00,2.13461,2.13474,2.13413,2.13463,7000000.0
2008-03-06 23:38:00,2.13551,2.13551,2.13471,2.13513,11000000.0
2008-03-06 23:39:00,2.13521,2.13521,2.13488,2.13511,8000000.0
2008-03-06 23:40:00,2.13533,2.13533,2.1347,2.1347,8000000.0
2008-03-06 23:41:00,2.13482,2.13534,2.13482,2.13534,5000000.0
2008-03-06 23:42:00,2.13525,2.13545,2.13467,2.13535,8000000.0
2008-03-06 23:43:00,2.13521,2.13537,2.13509,2.13522,8000000.0
2008-03-06 23:44:00,2.13562,2.13562,2.13496,2.13515,9000000.0
2008-03-06 23:45:00,2.13411,2.13506,2.13411,2.13506,11000000.0
2008-03-06 23:46:00,2.13466,2.13553,2.13466,2.13516,9000000.0
2008-03-06 23:47:00,2.1351,2.1351,2.13478,2.13478,8000000.0
2008-03-06 23:48:00,2.13561,2.13561,2.13481,2.13481,8000000.0
2008-03-06 23:49:00,2.13484,2.13484,2.13444,2.13478,8000000.0
2008-03-06 23:50:00,2.13512,2.13512,2.13436,2.13467,7000000.0
2008-03-06 23:51:00,2.13451,2.13459,2.13411,2.13433,11000000.0
2008-03-06 23:52:00,2.13493,2.13493,2.13393,2.13425,9000000.0
2008-03-06 23:53:00,2.13407,2.13423,2.13395,2.13422,8000000.0
2008-03-06 23:54:00,2.13436,2.13436,2.13399,2.13436,7000000.0
2008-03-06 23:55:00,2.13425,2.13437,2.13401,2.13412,7000000.0
2008-03-06 23:56:00,2.13458,2.13458,2.13402,2.13418,9000000.0
2008-03-06 23:57:00,2.13459,2.13476,2.13459,2.13476,7000000.0
2008-03-06 23:58:00,2.13523,2.1353,2.13507,2.13512,8000000.0
2008-03-06 23:59:00,2.13481,2.13481,2.13439,2.13463,7000000.0
2008-03-07 00:00:00,2.13524,2.13524,2.1342,2.13474,9000000.0
2008-03-07 00:01:00,2.13446,2.13466,2.1343,2.13442,11000000.0
2008-03-07 00:02:00,2.13494,2.13494,2.13426,2.13443,11000000.0
2008-03-07 00:03:00,2.13449,2.13478,2.13445,2.13463,8000000.0
2008-03-07 00:04:00,2.13512,2.13512,2.13441,2.13447,8000000.0
2008-03-07 00:05:00,2.13513,2.13513,2.13445,2.13447,7000000.0
2008-03-07 00:06:00,2.13502,2.1351,2.13426,2.13426,10000000.0
2008-03-07 00:07:00,2.13467,2.13478,2.13401,2.13426,8000000.0
2008-03-07 00:08:00,2.13502,2.13539,2.13458,2.1349,8000000.0
2008-03-07 00:09:00,2.13462,2.13707,2.13455,2.13707,7000000.0
2008-03-07 00:10:00,2.13496,2.13638,2.1347,2.13488,9000000.0
2008-03-07 00:11:00,2.13533,2.13588,2.13506,2.13585,7000000.0
2008-03-07 00:12:00,2.1363,2.1363,2.13606,2.13606,3000000.0
2008-03-07 00:13:00,2.13569,2.13604,2.13569,2.13604,11000000.0
2008-03-07 00:14:00,2.13652,2.13652,2.13599,2.13604,8000000.0
2008-03-07 00:15:00,2.13587,2.13587,2.13564,2.13574,7000000.0
2008-03-07 00:16:00,2.13549,2.13616,2.13549,2.13569,7000000.0
2008-03-07 00:17:00,2.13582,2.13582,2.13582,2.13582,2000000.0
2008-03-07 00:18:00,2.13591,2.13591,2.13541,2.13571,8000000.0
2008-03-07 00:19:00,2.13584,2.13585,2.1356,2.1356,6000000.0
2008-03-07 00:20:00,2.13605,2.13605,2.13585,2.13594,5000000.0
2008-03-07 00:21:00,2.1358,2.1358,2.13509,2.13552,7000000.0
2008-03-07 00:22:00,2.13603,2.13603,2.13575,2.13575,3000000.0
2008-03-07 00:23:00,2.13534,2.13546,2.135,2.13546,7000000.0
2008-03-07 00:24:00,2.13603,2.13604,2.1359,2.13604,8000000.0
2008-03-07 00:25:00,2.13553,2.1356,2.13546,2.13554,7000000.0
2008-03-07 00:26:00,2.13577,2.13584,2.13541,2.13555,8000000.0
2008-03-07 00:27:00,2.13551,2.13596,2.13551,2.13581,8000000.0
2008-03-07 00:28:00,2.13603,2.13605,2.13567,2.13602,11000000.0
2008-03-07 00:29:00,2.1357,2.13594,2.13556,2.13586,8000000.0
2008-03-07 00:30:00,2.13619,2.13619,2.13596,2.13607,8000000.0
2008-03-07 00:32:00,2.13552,2.13554,2.13455,2.13554,8000000.0
2008-03-07 00:34:00,2.13645,2.13645,2.13568,2.13621,9000000.0
2008-03-07 00:35:00,2.13604,2.13605,2.13582,2.13602,11000000.0
2008-03-07 00:36:00,2.13642,2.13642,2.13635,2.13635,2000000.0
2008-03-07 00:37:00,2.13593,2.13641,2.13593,2.13595,8000000.0
2008-03-07 00:38:00,2.13676,2.13676,2.13619,2.13649,10000000.0
2008-03-07 00:39:00,2.13645,2.13686,2.13645,2.13675,5000000.0
2008-03-07 00:40:00,2.13741,2.13741,2.13688,2.13709,5000000.0
2008-03-07 00:41:00,2.13703,2.13703,2.13607,2.13668,7000000.0
2008-03-07 00:42:00,2.13741,2.13741,2.13621,2.1369,7000000.0
2008-03-07 00:43:00,2.1371,2.13727,2.13696,2.1371,5000000.0
2008-03-07 00:44:00,2.13742,2.13763,2.13717,2.13758,8000000.0
2008-03-07 00:45:00,2.13734,2.13741,2.13721,2.13731,5000000.0
2008-03-07 00:46:00,2.13672,2.13741,2.13672,2.13731,7000000.0
2008-03-07 00:47:00,2.13763,2.13763,2.137,2.137,5000000.0
2008-03-07 00:48:00,2.13755,2.13755,2.13564,2.13668,10000000.0
2008-03-07 00:49:00,2.13679,2.13679,2.13561,2.13587,5000000.0
2008-03-07 00:50:00,2.13637,2.13637,2.13559,2.13587,8000000.0
2008-03-07 00:51:00,2.1361,2.1361,2.13464,2.13464,11000000.0
2008-03-07 00:52:00,2.13485,2.13485,2.13438,2.13459,8000000.0
2008-03-07 00:53:00,2.13467,2.13588,2.13467,2.13588,9000000.0
2008-03-07 00:54:00,2.13577,2.13605,2.13565,2.13565,8000000.0
2008-03-07 00:55:00,2.1358,2.13584,2.13533,2.13569,9000000.0
2008-03-07 00:56:00,2.13598,2.13598,2.13524,2.13589,10000000.0
2008-03-07 00:57:00,2.13579,2.13611,2.13571,2.13603,7000000.0
2008-03-07 00:58:00,2.13643,2.13643,2.13538,2.13538,11000000.0
2008-03-07 00:59:00,2.13557,2.13558,2.13506,2.13558,7000000.0
2008-03-07 01:00:00,2.1356,2.13593,2.13536,2.1357,9000000.0
2008-03-07 01:01:00,2.13553,2.13553,2.13477,2.13517,11000000.0
2008-03-07 01:02:00,2.13607,2.13607,2.135,2.135,7000000.0
2008-03-07 01:03:00,2.13488,2.13521,2.13466,2.13521,9000000.0
2008-03-07 01:04:00,2.13586,2.13609,2.13539,2.13599,10000000.0
2008-03-07 01:05:00,2.13531,2.13599,2.13531,2.13577,8000000.0
2008-03-07 01:06:00,2.1362,2.1362,2.13561,2.13561,7000000.0
2008-03-07 01:07:00,2.13544,2.13617,2.13544,2.13612,10000000.0
2008-03-07 01:08:00,2.13655,2.13655,2.13578,2.1362,8000000.0
2008-03-07 01:09:00,2.13619,2.13631,2.13583,2.13606,7000000.0
2008-03-07 01:10:00,2.13661,2.13671,2.13627,2.1366,11000000.0
2008-03-07 01:11:00,2.13681,2.13706,2.13638,2.13706,10000000.0
2008-03-07 01:12:00,2.13741,2.13741,2.1368,2.13717,10000000.0
2008-03-07 01:13:00,2.13681,2.13682,2.13648,2.1365,8000000.0
2008-03-07 01:14:00,2.13692,2.13692,2.13629,2.13667,7000000.0
2008-03-07 01:15:00,2.13681,2.13691,2.13652,2.13664,9000000.0
2008-03-07 01:16:00,2.13701,2.13701,2.13616,2.13667,11000000.0
2008-03-07 01:17:00,2.1366,2.1366,2.13634,2.13659,8000000.0
2008-03-07 01:18:00,2.13664,2.13681,2.1363,2.1363,8000000.0
2008-03-07 01:19:00,2.13581,2.13595,2.13578,2.13584,7000000.0
2008-03-07 01:20:00,2.13614,2.13614,2.13497,2.13562,7000000.0
2008-03-07 01:21:00,2.13584,2.13591,2.13575,2.1359,7000000.0
2008-03-07 01:22:00,2.13624,2.13624,2.13561,2.13576,11000000.0
2008-03-07 01:23:00,2.13599,2.13599,2.13537,2.13568,9000000.0
2008-03-07 01:24:00,2.13641,2.13641,2.13604,2.13604,6000000.0
2008-03-07 01:25:00,2.13616,2.13616,2.13566,2.13574,11000000.0
2008-03-07 01:26:00,2.13629,2.13629,2.13552,2.13552,9000000.0
2008-03-07 01:27:00,2.13567,2.13624,2.13526,2.13624,5000000.0
2008-03-07 01:28:00,2.13695,2.13695,2.13561,2.13561,10000000.0
2008-03-07 01:29:00,2.13619,2.13619,2.13588,2.13588,7000000.0
2008-03-07 01:30:00,2.13648,2.13648,2.13606,2.13622,8000000.0
2008-03-07 01:31:00,2.13595,2.13625,2.13551,2.13612,11000000.0
2008-03-07 01:32:00,2.13663,2.13663,2.13623,2.13633,7000000.0
2008-03-07 01:33:00,2.13611,2.13626,2.1361,2.13615,9000000.0
2008-03-07 01:34:00,2.13675,2.13675,2.13627,2.13638,9000000.0
2008-03-07 01:36:00,2.13638,2.13638,2.13575,2.13591,10000000.0
2008-03-07 01:37:00,2.13589,2.13589,2.13558,2.1357,11000000.0
2008-03-07 01:38:00,2.13615,2.13615,2.13507,2.13507,8000000.0
2008-03-07 01:39:00,2.13565,2.13571,2.13532,2.13557,9000000.0
2008-03-07 01:40:00,2.13589,2.13603,2.1354,2.1354,7000000.0
2008-03-07 01:41:00,2.13562,2.13562,2.13527,2.13537,7000000.0
2008-03-07 01:42:00,2.13578,2.13578,2.13536,2.13539,6000000.0
2008-03-07 01:43:00,2.13575,2.13601,2.13557,2.13601,7000000.0
2008-03-07 01:44:00,2.13621,2.13621,2.13563,2.13563,11000000.0
2008-03-07 01:45:00,2.13563,2.13604,2.13563,2.13597,10000000.0
2008-03-07 01:46:00,2.13603,2.13603,2.1344,2.13506,11000000.0
2008-03-07 01:47:00,2.13607,2.13621,2.1358,2.13621,8000000.0
2008-03-07 01:48:00,2.13652,2.13652,2.13607,2.13607,8000000.0
2008-03-07 01:49:00,2.13572,2.13594,2.1356,2.13567,8000000.0
2008-03-07 01:50:00,2.13616,2.13632,2.13563,2.13605,11000000.0
2008-03-07 01:51:00,2.13585,2.13585,2.13555,2.13555,7000000.0
2008-03-07 01:52:00,2.13628,2.13628,2.1353,2.1353,11000000.0
2008-03-07 01:53:00,2.13575,2.13577,2.1351,2.13574,7000000.0
2008-03-07 01:54:00,2.13571,2.13571,2.13406,2.13448,7000000.0
2008-03-07 01:55:00,2.1346,2.13504,2.13436,2.13477,7000000.0
2008-03-07 01:56:00,2.13563,2.13583,2.1355,2.1355,8000000.0
2008-03-07 01:57:00,2.1352,2.13554,2.13512,2.13554,8000000.0
2008-03-07 01:58:00,2.13574,2.13581,2.13493,2.13551,10000000.0
2008-03-07 02:00:00,2.13594,2.13597,2.13542,2.13549,11000000.0
2008-03-07 02:02:00,2.13592,2.13592,2.13489,2.13489,8000000.0
2008-03-07 02:03:00,2.13514,2.13554,2.13514,2.13546,8000000.0
2008-03-07 02:04:00,2.13567,2.13567,2.13511,2.13511,7000000.0
2008-03-07 02:05:00,2.13516,2.13528,2.1351,2.1351,7000000.0
2008-03-07 02:06:00,2.13533,2.13533,2.13452,2.1348,10000000.0
2008-03-07 02:07:00,2.13467,2.13481,2.13465,2.13477,11000000.0
2008-03-07 02:08:00,2.13503,2.13503,2.13447,2.13469,5000000.0
2008-03-07 02:09:00,2.13513,2.13526,2.13496,2.13496,7000000.0
2008-03-07 02:10:00,2.13538,2.13538,2.13495,2.13517,8000000.0
2008-03-07 02:11:00,2.13495,2.13574,2.13495,2.13574,7000000.0
2008-03-07 02:12:00,2.13608,2.13608,2.13586,2.13587,24000000.0
2008-03-07 02:13:00,2.13559,2.13609,2.13559,2.1358,11000000.0
2008-03-07 02:14:00,2.1361,2.1361,2.1357,2.13577,8000000.0
2008-03-07 02:15:00,2.13587,2.13602,2.13572,2.13602,15000000.0
2008-03-07 02:16:00,2.13659,2.13681,2.13648,2.13668,11000000.0
2008-03-07 02:17:00,2.13671,2.13671,2.13644,2.13654,6000000.0
2008-03-07 02:18:00,2.13685,2.13685,2.13651,2.1367,7000000.0
2008-03-07 02:19:00,2.13657,2.13657,2.13607,2.1362,18000000.0
2008-03-07 02:20:00,2.13644,2.13655,2.1363,2.13649,9000000.0
2008-03-07 02:21:00,2.13634,2.13636,2.13599,2.13603,21000000.0
2008-03-07 02:22:00,2.13675,2.13675,2.1359,2.13655,7000000.0
2008-03-07 02:23:00,2.13643,2.13652,2.13634,2.13637,11000000.0
2008-03-07 02:24:00,2.13681,2.13681,2.13609,2.13627,7000000.0
2008-03-07 02:25:00,2.13645,2.13663,2.13641,2.13663,11000000.0
2008-03-07 02:26:00,2.13716,2.13716,2.13668,2.13668,5000000.0
2008-03-07 02:27:00,2.13673,2.13673,2.13635,2.13672,7000000.0
2008-03-07 02:28:00,2.1373,2.1373,2.1366,2.13678,7000000.0
2008-03-07 02:29:00,2.1365,2.13659,2.13639,2.13655,8000000.0
2008-03-07 02:30:00,2.13716,2.13736,2.13652,2.13736,7000000.0
2008-03-07 02:31:00,2.13703,2.13719,2.13686,2.13703,8000000.0
2008-03-07 02:32:00,2.13796,2.13796,2.13744,2.13758,10000000.0
2008-03-07 02:33:00,2.13736,2.13758,2.137,2.137,7000000.0
2008-03-07 02:34:00,2.13775,2.13777,2.1376,2.13767,7000000.0
2008-03-07 02:35:00,2.13762,2.13764,2.1373,2.13764,7000000.0
2008-03-07 02:36:00,2.13789,2.13789,2.13687,2.13687,7000000.0
2008-03-07 02:37:00,2.13667,2.13685,2.13667,2.1368,7000000.0
2008-03-07 02:38:00,2.13693,2.13693,2.1358,2.1358,8000000.0
2008-03-07 02:39:00,2.13585,2.13591,2.13522,2.13584,8000000.0
2008-03-07 02:40:00,2.13601,2.13626,2.13583,2.13583,6000000.0
2008-03-07 02:41:00,2.13541,2.13577,2.13484,2.13577,7000000.0
2008-03-07 02:42:00,2.13636,2.13636,2.13588,2.13588,7000000.0
2008-03-07 02:43:00,2.13569,2.13598,2.13569,2.13577,8000000.0
2008-03-07 02:44:00,2.13581,2.13643,2.13581,2.13631,11000000.0
2008-03-07 02:45:00,2.13564,2.13564,2.13549,2.13549,7000000.0
2008-03-07 02:46:00,2.13553,2.13553,2.13485,2.13503,5000000.0
2008-03-07 02:47:00,2.13511,2.13535,2.13486,2.13486,8000000.0
2008-03-07 02:48:00,2.1351,2.13563,2.1351,2.13563,7000000.0
2008-03-07 02:49:00,2.1345,2.13514,2.1345,2.13495,9000000.0
2008-03-07 02:50:00,2.13537,2.13537,2.13449,2.13474,6000000.0
2008-03-07 02:51:00,2.13492,2.13492,2.13453,2.13473,8000000.0
2008-03-07 02:52:00,2.13513,2.13513,2.13416,2.13457,7000000.0
2008-03-07 02:53:00,2.1346,2.1346,2.13388,2.13388,7000000.0
2008-03-07 02:54:00,2.13475,2.13475,2.13392,2.13408,8000000.0
2008-03-07 02:55:00,2.13389,2.13396,2.13364,2.13377,7000000.0
2008-03-07 02:56:00,2.13404,2.13404,2.1337,2.13399,7000000.0
2008-03-07 02:57:00,2.13376,2.13394,2.13375,2.13393,10000000.0
2008-03-07 02:58:00,2.13403,2.13403,2.13349,2.1339,10000000.0
2008-03-07 02:59:00,2.1336,2.13377,2.13352,2.13368,7000000.0
2008-03-07 03:00:00,2.13357,2.13357,2.13263,2.13263,8000000.0
2008-03-07 03:01:00,2.13323,2.13337,2.13308,2.13337,8000000.0
2008-03-07 03:02:00,2.13401,2.13405,2.13311,2.13355,9000000.0
2008-03-07 03:03:00,2.1334,2.13357,2.1332,2.13352,11000000.0
2008-03-07 03:04:00,2.13387,2.13413,2.13387,2.13413,2000000.0
2008-03-07 03:05:00,2.13302,2.13359,2.13302,2.13359,8000000.0
2008-03-07 03:06:00,2.1333,2.13367,2.1333,2.13364,5000000.0
2008-03-07 03:07:00,2.1334,2.1334,2.13301,2.13301,8000000.0
2008-03-07 03:08:00,2.13376,2.13376,2.13288,2.13288,6000000.0
2008-03-07 03:09:00,2.13353,2.13355,2.13327,2.13353,11000000.0
2008-03-07 03:10:00,2.13404,2.13404,2.1333,2.1335,11000000.0
2008-03-07 03:11:00,2.13355,2.13371,2.1334,2.13371,11000000.0
2008-03-07 03:12:00,2.13396,2.13424,2.13378,2.13423,9000000.0
2008-03-07 03:13:00,2.13427,2.13432,2.13369,2.1342,7000000.0
2008-03-07 03:14:00,2.13449,2.13449,2.13398,2.13418,10000000.0
2008-03-07 03:15:00,2.13382,2.13398,2.1336,2.13385,8000000.0
2008-03-07 03:16:00,2.13425,2.13425,2.13366,2.13394,8000000.0
2008-03-07 03:17:00,2.13401,2.1346,2.1338,2.1338,7000000.0
2008-03-07 03:18:00,2.13484,2.13484,2.13419,2.1342,7000000.0
2008-03-07 03:19:00,2.13426,2.13443,2.13418,2.13443,8000000.0
2008-03-07 03:20:00,2.13456,2.13475,2.1344,2.1344,11000000.0
2008-03-07 03:21:00,2.13442,2.13462,2.13386,2.13462,10000000.0
2008-03-07 03:22:00,2.13492,2.13492,2.13434,2.13467,10000000.0
2008-03-07 03:23:00,2.13434,2.13434,2.13336,2.13336,7000000.0
2008-03-07 03:24:00,2.13389,2.13389,2.13308,2.13333,8000000.0
2008-03-07 03:25:00,2.13362,2.13381,2.13357,2.1336,8000000.0
2008-03-07 03:26:00,2.13422,2.13422,2.13322,2.13377,9000000.0
2008-03-07 03:27:00,2.13372,2.13372,2.13324,2.13357,8000000.0
2008-03-07 03:28:00,2.1336,2.13394,2.1336,2.13368,7000000.0
2008-03-07 03:29:00,2.13367,2.13372,2.13322,2.13322,7000000.0
2008-03-07 03:30:00,2.13369,2.1339,2.1336,2.13369,6000000.0
2008-03-07 03:31:00,2.13383,2.13391,2.13357,2.13391,7000000.0
2008-03-07 03:32:00,2.13427,2.13427,2.13367,2.13367,8000000.0
2008-03-07 03:33:00,2.13328,2.13385,2.13328,2.1338,7000000.0
2008-03-07 03:34:00,2.13429,2.13429,2.13389,2.13396,7000000.0
2008-03-07 03:36:00,2.13417,2.13417,2.13368,2.13387,7000000.0
2008-03-07 03:37:00,2.13346,2.13372,2.13346,2.1336,8000000.0
2008-03-07 03:38:00,2.13377,2.13377,2.13339,2.13358,10000000.0
2008-03-07 03:39:00,2.13337,2.13337,2.13295,2.13314,7000000.0
2008-03-07 03:40:00,2.1337,2.1337,2.13263,2.13267,7000000.0
2008-03-07 03:41:00,2.13247,2.13277,2.13237,2.13262,7000000.0
2008-03-07 03:42:00,2.13291,2.13308,2.13255,2.13255,6000000.0
2008-03-07 03:43:00,2.13262,2.133,2.1326,2.133,7000000.0
2008-03-07 03:44:00,2.13333,2.13333,2.13167,2.13167,8000000.0
2008-03-07 03:46:00,2.1328,2.1328,2.13237,2.13268,6000000.0
2008-03-07 03:47:00,2.13241,2.13263,2.13223,2.13223,9000000.0
2008-03-07 03:48:00,2.13274,2.13274,2.13198,2.13198,11000000.0
2008-03-07 03:49:00,2.13187,2.13192,2.13108,2.13192,10000000.0
2008-03-07 03:50:00,2.1325,2.1325,2.13173,2.13186,9000000.0
2008-03-07 03:51:00,2.13184,2.13205,2.13172,2.13191,10000000.0
2008-03-07 03:52:00,2.13242,2.13242,2.13169,2.13199,8000000.0
2008-03-07 03:53:00,2.1316,2.1316,2.13119,2.13154,7000000.0
2008-03-07 03:54:00,2.13158,2.13167,2.13113,2.13132,8000000.0
2008-03-07 03:55:00,2.13125,2.13176,2.13125,2.13154,7000000.0
2008-03-07 03:56:00,2.13158,2.13176,2.13157,2.13163,8000000.0
2008-03-07 03:57:00,2.13157,2.1317,2.13131,2.13146,8000000.0
2008-03-07 03:58:00,2.13186,2.13186,2.13145,2.13156,9000000.0
2008-03-07 03:59:00,2.13133,2.13133,2.13085,2.13085,7000000.0
2008-03-07 04:00:00,2.13043,2.13093,2.13043,2.13061,9000000.0
2008-03-07 04:01:00,2.13115,2.13148,2.13104,2.13146,8000000.0
2008-03-07 04:02:00,2.13153,2.13153,2.13108,2.13144,9000000.0
2008-03-07 04:03:00,2.13164,2.13224,2.13164,2.13224,7000000.0
2008-03-07 04:04:00,2.13256,2.13256,2.1319,2.13191,10000000.0
2008-03-07 04:05:00,2.13221,2.13222,2.13144,2.13147,11000000.0
2008-03-07 04:06:00,2.13183,2.13208,2.13147,2.13201,7000000.0
2008-03-07 04:07:00,2.13184,2.13205,2.13159,2.13197,7000000.0
2008-03-07 04:08:00,2.13215,2.13215,2.13145,2.1317,7000000.0
2008-03-07 04:09:00,2.1317,2.13204,2.13161,2.13161,8000000.0
2008-03-07 04:10:00,2.13187,2.132,2.13179,2.132,7000000.0
2008-03-07 04:11:00,2.13135,2.13185,2.13135,2.13181,11000000.0
2008-03-07 04:12:00,2.13209,2.13209,2.13153,2.13153,9000000.0
2008-03-07 04:13:00,2.13222,2.13222,2.13188,2.13199,7000000.0
2008-03-07 04:14:00,2.13248,2.13248,2.13154,2.13154,5000000.0
2008-03-07 04:16:00,2.13186,2.13194,2.13186,2.13194,2000000.0
2008-03-07 04:17:00,2.13183,2.13202,2.13168,2.13194,10000000.0
2008-03-07 04:18:00,2.13196,2.13205,2.13164,2.13175,10000000.0
2008-03-07 04:19:00,2.1314,2.13165,2.1314,2.13161,13000000.0
2008-03-07 04:20:00,2.13165,2.13205,2.13165,2.13174,7000000.0
2008-03-07 04:21:00,2.13208,2.13208,2.13163,2.13198,10000000.0
2008-03-07 04:22:00,2.13223,2.13224,2.13177,2.13224,7000000.0
2008-03-07 04:23:00,2.1322,2.1322,2.13179,2.13207,7000000.0
2008-03-07 04:24:00,2.1322,2.13244,2.13207,2.13237,8000000.0
2008-03-07 04:25:00,2.13164,2.13209,2.13164,2.13197,9000000.0
2008-03-07 04:26:00,2.1323,2.1323,2.13184,2.13193,8000000.0
2008-03-07 04:27:00,2.13181,2.13191,2.13167,2.13191,7000000.0
2008-03-07 04:28:00,2.13253,2.13253,2.13219,2.13247,8000000.0
2008-03-07 04:29:00,2.13191,2.13203,2.13174,2.13203,10000000.0
2008-03-07 04:30:00,2.13193,2.13193,2.13157,2.13157,2000000.0
2008-03-07 04:32:00,2.13182,2.13218,2.13177,2.13202,10000000.0
2008-03-07 04:33:00,2.13186,2.13216,2.13166,2.13166,11000000.0
2008-03-07 04:34:00,2.13227,2.13227,2.13184,2.13214,8000000.0
2008-03-07 04:35:00,2.13193,2.1323,2.13193,2.13193,9000000.0
2008-03-07 04:36:00,2.13204,2.13204,2.13159,2.13189,8000000.0
2008-03-07 04:37:00,2.13149,2.13185,2.13132,2.1314,8000000.0
2008-03-07 04:38:00,2.13178,2.13178,2.13109,2.13109,11000000.0
2008-03-07 04:39:00,2.13168,2.13168,2.13125,2.13151,10000000.0
2008-03-07 04:40:00,2.13119,2.1316,2.13098,2.1316,7000000.0
2008-03-07 04:41:00,2.13114,2.13155,2.13086,2.13155,11000000.0
2008-03-07 04:42:00,2.13112,2.13112,2.13084,2.13096,12000000.0
2008-03-07 04:43:00,2.13107,2.13107,2.1308,2.13089,8000000.0
2008-03-07 04:44:00,2.13116,2.13124,2.13091,2.13108,7000000.0
2008-03-07 04:45:00,2.13112,2.13124,2.13074,2.13095,10000000.0
2008-03-07 04:46:00,2.13141,2.13141,2.13087,2.13092,8000000.0
2008-03-07 04:47:00,2.13117,2.13117,2.13112,2.13112,9000000.0
2008-03-07 04:48:00,2.13112,2.13121,2.13112,2.13113,15000000.0
2008-03-07 04:49:00,2.13101,2.13131,2.13101,2.13131,7000000.0
2008-03-07 04:50:00,2.13076,2.13128,2.13076,2.13108,7000000.0
2008-03-07 04:51:00,2.13097,2.13125,2.13097,2.13123,7000000.0
2008-03-07 04:52:00,2.13139,2.13161,2.13061,2.13127,9000000.0
2008-03-07 04:53:00,2.13036,2.13071,2.13036,2.13063,8000000.0
2008-03-07 04:54:00,2.13095,2.13103,2.13065,2.13065,8000000.0
2008-03-07 04:55:00,2.13066,2.131,2.13066,2.13078,22000000.0
2008-03-07 04:56:00,2.13074,2.13109,2.13074,2.13096,8000000.0
2008-03-07 04:57:00,2.13067,2.13087,2.13047,2.13054,20000000.0
2008-03-07 04:58:00,2.13096,2.13096,2.13061,2.13063,7000000.0
2008-03-07 04:59:00,2.13052,2.13083,2.13052,2.13072,8000000.0
2008-03-07 05:00:00,2.13097,2.13097,2.13043,2.13043,9000000.0
2008-03-07 05:01:00,2.13082,2.13097,2.13076,2.13076,18000000.0
2008-03-07 05:02:00,2.13133,2.13133,2.13094,2.13128,18000000.0
2008-03-07 05:03:00,2.13119,2.13123,2.13045,2.13107,24000000.0
2008-03-07 05:04:00,2.13133,2.13133,2.13084,2.13112,16000000.0
2008-03-07 05:05:00,2.13138,2.13138,2.13045,2.13122,20000000.0
2008-03-07 05:06:00,2.13156,2.13156,2.13092,2.13092,20000000.0
2008-03-07 05:07:00,2.13106,2.13124,2.13106,2.13124,21000000.0
2008-03-07 05:08:00,2.13114,2.13118,2.13081,2.13081,3000000.0
2008-03-07 05:09:00,2.13093,2.1311,2.13087,2.13087,24000000.0
2008-03-07 05:10:00,2.13126,2.13126,2.13076,2.13107,7000000.0
2008-03-07 05:11:00,2.13095,2.13109,2.13067,2.13076,17000000.0
2008-03-07 05:12:00,2.13079,2.13096,2.13065,2.13088,10000000.0
2008-03-07 05:13:00,2.13045,2.13088,2.13039,2.13053,23000000.0
2008-03-07 05:14:00,2.13081,2.13086,2.13051,2.13086,11000000.0
2008-03-07 05:15:00,2.13082,2.13084,2.13062,2.13066,12000000.0
2008-03-07 05:16:00,2.13101,2.13124,2.13101,2.13103,11000000.0
2008-03-07 05:17:00,2.13048,2.13068,2.1304,2.13068,8000000.0
2008-03-07 05:18:00,2.13071,2.13071,2.13043,2.13053,7000000.0
2008-03-07 05:19:00,2.13051,2.13088,2.13039,2.13039,10000000.0
2008-03-07 05:20:00,2.13084,2.13087,2.13049,2.13083,19000000.0
2008-03-07 05:21:00,2.13065,2.13094,2.13029,2.13063,9000000.0
2008-03-07 05:22:00,2.13081,2.13102,2.13061,2.13064,9000000.0
2008-03-07 05:23:00,2.13053,2.13087,2.13047,2.13065,21000000.0
2008-03-07 05:24:00,2.13088,2.13088,2.12977,2.13007,8000000.0
2008-03-07 05:25:00,2.13026,2.13046,2.13003,2.13034,13000000.0
2008-03-07 05:26:00,2.1306,2.1306,2.12979,2.12979,8000000.0
2008-03-07 05:27:00,2.13009,2.13024,2.12986,2.12992,7000000.0
2008-03-07 05:28:00,2.13034,2.13044,2.12993,2.13044,7000000.0
2008-03-07 05:29:00,2.13028,2.13056,2.13007,2.13049,28000000.0
2008-03-07 05:30:00,2.13054,2.13054,2.1298,2.13001,8000000.0
2008-03-07 05:31:00,2.13006,2.13044,2.13006,2.13026,17000000.0
2008-03-07 05:32:00,2.13072,2.13072,2.13043,2.13049,14000000.0
2008-03-07 05:33:00,2.13014,2.1308,2.13014,2.1308,7000000.0
2008-03-07 05:34:00,2.13079,2.13105,2.13079,2.13088,31000000.0
2008-03-07 05:35:00,2.13093,2.13098,2.1307,2.1307,16000000.0
2008-03-07 05:36:00,2.13102,2.13102,2.13028,2.13028,7000000.0
2008-03-07 05:37:00,2.13086,2.13087,2.13063,2.13075,11000000.0
2008-03-07 05:38:00,2.13111,2.13128,2.13081,2.13128,12000000.0
2008-03-07 05:39:00,2.13114,2.1314,2.13107,2.13119,7000000.0
2008-03-07 05:40:00,2.13158,2.13158,2.1311,2.1311,17000000.0
2008-03-07 05:42:00,2.13121,2.13121,2.13064,2.13107,9000000.0
2008-03-07 05:43:00,2.131,2.1312,2.1309,2.1312,11000000.0
2008-03-07 05:44:00,2.13136,2.13136,2.13104,2.13113,10000000.0
2008-03-07 05:45:00,2.13106,2.13127,2.13085,2.13116,12000000.0
2008-03-07 05:46:00,2.13163,2.13163,2.1312,2.1312,14000000.0
2008-03-07 05:47:00,2.13108,2.13116,2.13091,2.13093,20000000.0
2008-03-07 05:48:00,2.13117,2.13138,2.13087,2.13109,10000000.0
2008-03-07 05:49:00,2.13143,2.13146,2.13109,2.13109,11000000.0
2008-03-07 05:50:00,2.13112,2.13112,2.13088,2.13096,7000000.0
2008-03-07 05:52:00,2.13151,2.13151,2.13107,2.13107,9000000.0
2008-03-07 05:53:00,2.13116,2.1313,2.13101,2.13109,29000000.0
2008-03-07 05:54:00,2.13134,2.13134,2.13107,2.13127,6000000.0
2008-03-07 05:55:00,2.13094,2.13111,2.13084,2.13084,9000000.0
2008-03-07 05:56:00,2.13095,2.13146,2.13095,2.13127,7000000.0
2008-03-07 05:57:00,2.12978,2.13089,2.12823,2.13089,10000000.0
2008-03-07 05:58:00,2.13079,2.13095,2.13079,2.13091,12000000.0
2008-03-07 05:59:00,2.13083,2.13102,2.13083,2.13088,20000000.0
2008-03-07 06:00:00,2.13119,2.13147,2.13095,2.13131,8000000.0
2008-03-07 06:01:00,2.13112,2.13161,2.13112,2.13161,9000000.0
2008-03-07 06:02:00,2.13161,2.13162,2.13112,2.13114,11000000.0
2008-03-07 06:03:00,2.13121,2.13131,2.13099,2.13126,16000000.0
2008-03-07 06:04:00,2.13162,2.13162,2.13104,2.13142,12000000.0
2008-03-07 06:05:00,2.13121,2.13135,2.13121,2.13126,14000000.0
2008-03-07 06:06:00,2.13166,2.13178,2.13119,2.13151,11000000.0
2008-03-07 06:07:00,2.1314,2.13166,2.13138,2.13152,20000000.0
2008-03-07 06:08:00,2.13175,2.13175,2.13146,2.13149,6000000.0
2008-03-07 06:09:00,2.13105,2.13147,2.13105,2.13123,20000000.0
2008-03-07 06:10:00,2.13166,2.13166,2.13089,2.13135,7000000.0
2008-03-07 06:11:00,2.13068,2.13148,2.1306,2.13133,7000000.0
2008-03-07 06:12:00,2.13133,2.13168,2.13076,2.13108,8000000.0
2008-03-07 06:13:00,2.13157,2.13187,2.13131,2.13187,7000000.0
2008-03-07 06:14:00,2.13198,2.13204,2.13137,2.13137,7000000.0
2008-03-07 06:15:00,2.13199,2.13215,2.13144,2.13184,10000000.0
2008-03-07 06:16:00,2.13237,2.13237,2.1318,2.13194,8000000.0
2008-03-07 06:17:00,2.13171,2.13208,2.13151,2.13151,10000000.0
2008-03-07 06:18:00,2.13233,2.13233,2.13173,2.13174,10000000.0
2008-03-07 06:19:00,2.13144,2.1315,2.13123,2.13143,8000000.0
2008-03-07 06:20:00,2.13241,2.13241,2.13136,2.13215,11000000.0
2008-03-07 06:21:00,2.1314,2.13194,2.1313,2.13132,11000000.0
2008-03-07 06:22:00,2.13208,2.13213,2.13168,2.1317,8000000.0
2008-03-07 06:23:00,2.13184,2.13213,2.13131,2.132,9000000.0
2008-03-07 06:24:00,2.1321,2.1321,2.13119,2.1315,11000000.0
2008-03-07 06:25:00,2.13121,2.13195,2.13103,2.13103,7000000.0
2008-03-07 06:26:00,2.13186,2.13186,2.13102,2.13114,10000000.0
2008-03-07 06:27:00,2.13161,2.1321,2.13141,2.13174,10000000.0
2008-03-07 06:28:00,2.1316,2.13183,2.13084,2.13183,8000000.0
2008-03-07 06:29:00,2.13115,2.13172,2.13115,2.13139,9000000.0
2008-03-07 06:30:00,2.13138,2.13181,2.13134,2.13157,20000000.0
2008-03-07 06:31:00,2.13171,2.13171,2.13132,2.13146,13000000.0
2008-03-07 06:32:00,2.13183,2.13183,2.13125,2.13153,37000000.0
2008-03-07 06:33:00,2.13159,2.1318,2.13122,2.1318,21000000.0
2008-03-07 06:34:00,2.13193,2.13193,2.13147,2.13186,7000000.0
2008-03-07 06:35:00,2.13129,2.13133,2.13119,2.13119,20000000.0
2008-03-07 06:36:00,2.13182,2.13207,2.13143,2.13176,10000000.0
2008-03-07 06:37:00,2.13173,2.13182,2.13148,2.13182,13000000.0
2008-03-07 06:38:00,2.13182,2.13182,2.13139,2.13156,30000000.0
2008-03-07 06:39:00,2.13123,2.13144,2.13114,2.13126,23000000.0
2008-03-07 06:40:00,2.13161,2.13161,2.13112,2.1313,24000000.0
2008-03-07 06:42:00,2.13173,2.13173,2.13105,2.13147,11000000.0
2008-03-07 06:43:00,2.13167,2.1317,2.13147,2.13156,12000000.0
2008-03-07 06:44:00,2.13189,2.13189,2.13162,2.13187,18000000.0
2008-03-07 06:45:00,2.13191,2.13204,2.13168,2.13168,19000000.0
2008-03-07 06:46:00,2.13189,2.13199,2.13156,2.13157,21000000.0
2008-03-07 06:47:00,2.13137,2.13151,2.13112,2.13133,17000000.0
2008-03-07 06:48:00,2.13151,2.13154,2.13089,2.13139,8000000.0
2008-03-07 06:49:00,2.13158,2.13158,2.13053,2.13109,17000000.0
2008-03-07 06:50:00,2.13149,2.13151,2.1305,2.13131,33000000.0
2008-03-07 06:51:00,2.13125,2.13136,2.13101,2.13109,18000000.0
2008-03-07 06:52:00,2.1312,2.13132,2.13082,2.13082,18000000.0
2008-03-07 06:53:00,2.13101,2.13113,2.13096,2.13096,7000000.0
2008-03-07 06:54:00,2.13079,2.13086,2.13024,2.13024,11000000.0
2008-03-07 06:55:00,2.13063,2.13098,2.13036,2.13098,8000000.0
2008-03-07 06:56:00,2.13103,2.13107,2.13055,2.13098,8000000.0
2008-03-07 06:57:00,2.13085,2.13093,2.13066,2.13084,8000000.0
2008-03-07 06:58:00,2.1308,2.13094,2.13066,2.13077,24000000.0
2008-03-07 06:59:00,2.13063,2.13157,2.13063,2.13157,7000000.0
2008-03-07 07:00:00,2.13149,2.13149,2.13119,2.1314,10000000.0
2008-03-07 07:01:00,2.13127,2.13142,2.13127,2.13131,9000000.0
2008-03-07 07:02:00,2.13164,2.13164,2.13139,2.13153,8000000.0
2008-03-07 07:03:00,2.13141,2.13141,2.1306,2.13073,20000000.0
2008-03-07 07:04:00,2.1309,2.13133,2.1309,2.13114,31000000.0
2008-03-07 07:05:00,2.13108,2.13151,2.13108,2.13131,23000000.0
2008-03-07 07:06:00,2.13173,2.13173,2.13118,2.13118,11000000.0
2008-03-07 07:07:00,2.13119,2.1316,2.13119,2.13151,20000000.0
2008-03-07 07:08:00,2.13176,2.13186,2.13163,2.13166,9000000.0
2008-03-07 07:09:00,2.13131,2.13187,2.13131,2.13161,8000000.0
2008-03-07 07:10:00,2.13215,2.13215,2.13175,2.13179,18000000.0
2008-03-07 07:11:00,2.13187,2.13216,2.13164,2.13216,32000000.0
2008-03-07 07:12:00,2.13225,2.13225,2.13175,2.13175,11000000.0
2008-03-07 07:13:00,2.13187,2.13196,2.13183,2.13185,7000000.0
2008-03-07 07:14:00,2.13221,2.13251,2.13221,2.13231,28000000.0
2008-03-07 07:15:00,2.13209,2.13233,2.13187,2.1322,45000000.0
2008-03-07 07:16:00,2.13241,2.13241,2.13199,2.13214,29000000.0
2008-03-07 07:17:00,2.13231,2.13241,2.13213,2.1322,25000000.0
2008-03-07 07:18:00,2.13246,2.1325,2.13178,2.13234,26000000.0
2008-03-07 07:19:00,2.13226,2.13234,2.13172,2.13202,28000000.0
2008-03-07 07:20:00,2.13249,2.13249,2.13183,2.13187,16000000.0
2008-03-07 07:21:00,2.13208,2.13234,2.13182,2.13228,26000000.0
2008-03-07 07:22:00,2.13232,2.13259,2.13155,2.13173,10000000.0
2008-03-07 07:23:00,2.13245,2.13312,2.13213,2.13312,17000000.0
2008-03-07 07:24:00,2.13299,2.13348,2.13195,2.13195,20000000.0
2008-03-07 07:25:00,2.1324,2.13304,2.13227,2.13294,28000000.0
2008-03-07 07:26:00,2.13318,2.13322,2.13281,2.13284,40000000.0
2008-03-07 07:27:00,2.13297,2.13332,2.13255,2.13305,14000000.0
2008-03-07 07:28:00,2.13315,2.13365,2.13296,2.13337,18000000.0
2008-03-07 07:29:00,2.1332,2.1332,2.13213,2.13295,31000000.0
2008-03-07 07:30:00,2.13316,2.13316,2.13224,2.13285,46000000.0
2008-03-07 07:31:00,2.1331,2.13332,2.13255,2.13296,37000000.0
2008-03-07 07:32:00,2.13297,2.13297,2.13191,2.13221,23000000.0
2008-03-07 07:33:00,2.1327,2.1327,2.13221,2.13265,56000000.0
2008-03-07 07:34:00,2.13285,2.13285,2.13179,2.13227,32000000.0
2008-03-07 07:35:00,2.13299,2.13299,2.13262,2.13297,30000000.0
2008-03-07 07:36:00,2.13284,2.13284,2.13197,2.13265,30000000.0
2008-03-07 07:37:00,2.1328,2.13285,2.13237,2.13272,15000000.0
2008-03-07 07:38:00,2.13297,2.13297,2.1318,2.13235,15000000.0
2008-03-07 07:39:00,2.13291,2.13304,2.13193,2.13304,50000000.0
2008-03-07 07:40:00,2.13295,2.13295,2.13184,2.13288,22000000.0
2008-03-07 07:41:00,2.13297,2.13311,2.13228,2.13285,13000000.0
2008-03-07 07:42:00,2.13333,2.13333,2.13198,2.13198,18000000.0
2008-03-07 07:43:00,2.13265,2.13278,2.13223,2.13266,19000000.0
2008-03-07 07:44:00,2.13311,2.13311,2.13222,2.13259,19000000.0
2008-03-07 07:45:00,2.13248,2.13279,2.13233,2.13259,10000000.0
2008-03-07 07:46:00,2.13272,2.13272,2.13167,2.13167,14000000.0
2008-03-07 07:47:00,2.13216,2.13256,2.13216,2.1325,16000000.0
2008-03-07 07:48:00,2.13266,2.13266,2.13184,2.1326,21000000.0
2008-03-07 07:49:00,2.13189,2.13225,2.13189,2.13217,16000000.0
2008-03-07 07:50:00,2.13277,2.13277,2.13181,2.13243,33000000.0
2008-03-07 07:51:00,2.13216,2.1323,2.1317,2.1323,32000000.0
2008-03-07 07:52:00,2.13245,2.13245,2.13102,2.13232,50000000.0
2008-03-07 07:53:00,2.13239,2.13263,2.13165,2.13165,7000000.0
2008-03-07 07:54:00,2.13265,2.13276,2.13198,2.13276,8000000.0
2008-03-07 07:55:00,2.1326,2.13309,2.13166,2.13309,35000000.0
2008-03-07 07:56:00,2.13328,2.13328,2.13229,2.13299,23000000.0
2008-03-07 07:57:00,2.13289,2.13346,2.13255,2.13346,27000000.0
2008-03-07 07:58:00,2.13354,2.13413,2.13275,2.13364,32000000.0
2008-03-07 07:59:00,2.1338,2.13407,2.13313,2.13351,10000000.0
2008-03-07 08:00:00,2.13428,2.1343,2.13262,2.13425,54000000.0
2008-03-07 08:01:00,2.1338,2.13412,2.13187,2.13295,35000000.0
2008-03-07 08:02:00,2.13313,2.13385,2.13289,2.13367,39000000.0
2008-03-07 08:03:00,2.13248,2.13395,2.13248,2.13385,21000000.0
2008-03-07 08:04:00,2.13424,2.13424,2.13315,2.13315,23000000.0
2008-03-07 08:05:00,2.13325,2.13344,2.13191,2.1332,20000000.0
2008-03-07 08:06:00,2.13364,2.13364,2.13297,2.13319,9000000.0
2008-03-07 08:07:00,2.13235,2.13298,2.13235,2.13278,10000000.0
2008-03-07 08:08:00,2.133,2.13306,2.13232,2.13232,14000000.0
2008-03-07 08:09:00,2.13239,2.13347,2.13236,2.13347,44000000.0
2008-03-07 08:10:00,2.13382,2.13384,2.13315,2.13384,8000000.0
2008-03-07 08:11:00,2.13418,2.13432,2.13292,2.13426,28000000.0
2008-03-07 08:12:00,2.13429,2.13435,2.13391,2.13422,46000000.0
2008-03-07 08:13:00,2.13428,2.13478,2.13406,2.13445,45000000.0
2008-03-07 08:14:00,2.13462,2.13472,2.13369,2.1342,25000000.0
2008-03-07 08:15:00,2.13378,2.134,2.1337,2.13383,10000000.0
2008-03-07 08:16:00,2.13433,2.13433,2.13318,2.13318,12000000.0
2008-03-07 08:17:00,2.13333,2.13346,2.13202,2.13331,15000000.0
2008-03-07 08:18:00,2.13323,2.13383,2.13308,2.13308,21000000.0
2008-03-07 08:19:00,2.13273,2.13378,2.13273,2.13274,31000000.0
2008-03-07 08:20:00,2.13362,2.13372,2.13301,2.13301,19000000.0
2008-03-07 08:21:00,2.13314,2.13333,2.13285,2.1333,14000000.0
2008-03-07 08:22:00,2.13347,2.13354,2.13303,2.13329,29000000.0
2008-03-07 08:23:00,2.13364,2.13388,2.13294,2.13294,22000000.0
2008-03-07 08:24:00,2.13297,2.13337,2.13297,2.1331,17000000.0
2008-03-07 08:25:00,2.13326,2.13372,2.1328,2.13301,36000000.0
2008-03-07 08:26:00,2.13375,2.13375,2.13261,2.13329,11000000.0
2008-03-07 08:27:00,2.13339,2.13339,2.13222,2.13254,8000000.0
2008-03-07 08:28:00,2.13342,2.13345,2.13272,2.13307,43000000.0
2008-03-07 08:29:00,2.13265,2.13336,2.13221,2.13261,15000000.0
2008-03-07 08:30:00,2.13289,2.13332,2.13269,2.13325,40000000.0
2008-03-07 08:31:00,2.13117,2.13312,2.13117,2.13263,53000000.0
2008-03-07 08:32:00,2.13308,2.13308,2.13252,2.13252,63000000.0
2008-03-07 08:33:00,2.13262,2.13329,2.13232,2.13314,54000000.0
2008-03-07 08:34:00,2.13373,2.13373,2.13284,2.13285,42000000.0
2008-03-07 08:35:00,2.1333,2.13357,2.132,2.13327,38000000.0
2008-03-07 08:36:00,2.13361,2.13361,2.13284,2.13284,23000000.0
2008-03-07 08:37:00,2.13323,2.13348,2.13311,2.13339,42000000.0
2008-03-07 08:38:00,2.13315,2.13315,2.13222,2.13235,36000000.0
2008-03-07 08:39:00,2.13326,2.13349,2.13297,2.13346,27000000.0
2008-03-07 08:40:00,2.13252,2.13295,2.1322,2.1322,16000000.0
2008-03-07 08:41:00,2.13335,2.13335,2.13248,2.13307,50000000.0
2008-03-07 08:42:00,2.13349,2.13349,2.13121,2.13234,71000000.0
2008-03-07 08:43:00,2.13312,2.13321,2.13198,2.13264,57000000.0
2008-03-07 08:44:00,2.13317,2.13317,2.13236,2.1327,72000000.0
2008-03-07 08:45:00,2.13236,2.13331,2.13236,2.13331,57000000.0
2008-03-07 08:46:00,2.13346,2.13368,2.13258,2.13291,47000000.0
2008-03-07 08:47:00,2.13209,2.13406,2.13209,2.13374,43000000.0
2008-03-07 08:48:00,2.13457,2.13457,2.13402,2.13416,9000000.0
2008-03-07 08:49:00,2.13353,2.13381,2.13282,2.13305,35000000.0
2008-03-07 08:50:00,2.13417,2.13462,2.13359,2.13374,80000000.0
2008-03-07 08:51:00,2.13398,2.13443,2.13331,2.13409,66000000.0
2008-03-07 08:52:00,2.13465,2.13543,2.1346,2.13501,48000000.0
2008-03-07 08:53:00,2.13563,2.13697,2.13525,2.13697,48000000.0
2008-03-07 08:54:00,2.13769,2.13769,2.13598,2.13655,57000000.0
2008-03-07 08:55:00,2.13631,2.13657,2.13599,2.13633,78000000.0
2008-03-07 08:56:00,2.13588,2.13657,2.13578,2.13609,43000000.0
2008-03-07 08:57:00,2.13572,2.13636,2.13552,2.13552,47000000.0
2008-03-07 08:58:00,2.13603,2.13671,2.13603,2.1365,7000000.0
2008-03-07 08:59:00,2.13617,2.13664,2.13584,2.13643,96000000.0
2008-03-07 09:00:00,2.13569,2.13612,2.13491,2.13553,20000000.0
2008-03-07 09:01:00,2.1351,2.13548,2.13402,2.13534,23000000.0
2008-03-07 09:02:00,2.13603,2.13603,2.13495,2.13518,27000000.0
2008-03-07 09:03:00,2.13432,2.13441,2.13266,2.13391,19000000.0
2008-03-07 09:04:00,2.13434,2.1348,2.13392,2.13464,42000000.0
2008-03-07 09:05:00,2.13484,2.13502,2.13416,2.13418,38000000.0
2008-03-07 09:06:00,2.13465,2.13465,2.13257,2.13417,47000000.0
2008-03-07 09:07:00,2.13359,2.1349,2.13359,2.1349,39000000.0
2008-03-07 09:08:00,2.1354,2.13544,2.13448,2.13504,31000000.0
2008-03-07 09:09:00,2.13511,2.13558,2.1348,2.1352,33000000.0
2008-03-07 09:10:00,2.13577,2.13577,2.13469,2.13484,48000000.0
2008-03-07 09:11:00,2.13516,2.13516,2.13431,2.13455,21000000.0
2008-03-07 09:12:00,2.13426,2.13465,2.13378,2.13434,20000000.0
2008-03-07 09:13:00,2.13415,2.13433,2.13372,2.13412,47000000.0
2008-03-07 09:14:00,2.13451,2.13459,2.13272,2.13403,56000000.0
2008-03-07 09:15:00,2.13386,2.13402,2.13347,2.13357,61000000.0
2008-03-07 09:16:00,2.13404,2.13404,2.13288,2.13367,47000000.0
2008-03-07 09:17:00,2.13328,2.13373,2.13303,2.13339,47000000.0
2008-03-07 09:18:00,2.13353,2.13353,2.13214,2.13314,39000000.0
2008-03-07 09:19:00,2.13276,2.1336,2.13242,2.13348,69000000.0
2008-03-07 09:20:00,2.13331,2.13337,2.13282,2.13301,28000000.0
2008-03-07 09:21:00,2.13322,2.13405,2.132,2.13366,55000000.0
2008-03-07 09:22:00,2.13415,2.13448,2.13292,2.13448,50000000.0
2008-03-07 09:23:00,2.13436,2.13436,2.13329,2.1342,43000000.0
2008-03-07 09:24:00,2.13406,2.13418,2.13349,2.13399,34000000.0
2008-03-07 09:25:00,2.13345,2.13363,2.13169,2.13363,56000000.0
2008-03-07 09:26:00,2.13392,2.13392,2.13323,2.13345,55000000.0
2008-03-07 09:27:00,2.13308,2.13345,2.13152,2.13313,62000000.0
2008-03-07 09:28:00,2.13358,2.13412,2.13296,2.13312,59000000.0
2008-03-07 09:29:00,2.13347,2.13348,2.13238,2.1332,46000000.0
2008-03-07 09:30:00,2.13329,2.13352,2.13224,2.13329,21000000.0
2008-03-07 09:31:00,2.13294,2.13328,2.13215,2.13263,38000000.0
2008-03-07 09:32:00,2.13362,2.13368,2.13252,2.13259,56000000.0
2008-03-07 09:33:00,2.13213,2.13266,2.13095,2.13266,57000000.0
2008-03-07 09:34:00,2.1327,2.13319,2.13192,2.13269,72000000.0
2008-03-07 09:35:00,2.13265,2.13285,2.13162,2.13162,55000000.0
2008-03-07 09:36:00,2.13277,2.13277,2.13094,2.1326,66000000.0
2008-03-07 09:37:00,2.13146,2.1324,2.13142,2.1324,24000000.0
2008-03-07 09:38:00,2.13299,2.13299,2.13182,2.13291,51000000.0
2008-03-07 09:39:00,2.13272,2.13284,2.13172,2.13274,31000000.0
2008-03-07 09:40:00,2.1328,2.13309,2.13101,2.13101,33000000.0
2008-03-07 09:41:00,2.13247,2.13286,2.13192,2.13265,34000000.0
2008-03-07 09:42:00,2.13258,2.13263,2.13177,2.13237,33000000.0
2008-03-07 09:43:00,2.1323,2.13253,2.13199,2.13199,33000000.0
2008-03-07 09:44:00,2.13226,2.13262,2.13114,2.1321,67000000.0
2008-03-07 09:45:00,2.13215,2.13239,2.13188,2.13225,31000000.0
2008-03-07 09:46:00,2.13223,2.13226,2.13154,2.13199,22000000.0
2008-03-07 09:47:00,2.13197,2.13257,2.13124,2.13234,19000000.0
2008-03-07 09:48:00,2.1328,2.13299,2.13203,2.13286,22000000.0
2008-03-07 09:49:00,2.13303,2.13303,2.13206,2.1325,31000000.0
2008-03-07 09:50:00,2.13261,2.13261,2.1317,2.13237,65000000.0
2008-03-07 09:51:00,2.13243,2.13348,2.13038,2.13314,120000000.0
2008-03-07 09:52:00,2.13387,2.1345,2.13292,2.13388,34000000.0
2008-03-07 09:53:00,2.13371,2.1339,2.13229,2.13357,37000000.0
2008-03-07 09:54:00,2.13403,2.13406,2.1327,2.13406,42000000.0
2008-03-07 09:55:00,2.13404,2.13428,2.13299,2.13408,65000000.0
2008-03-07 09:56:00,2.13422,2.13422,2.13296,2.13377,56000000.0
2008-03-07 09:57:00,2.13316,2.1337,2.13248,2.13297,61000000.0
2008-03-07 09:58:00,2.13336,2.13336,2.13109,2.13198,79000000.0
2008-03-07 09:59:00,2.13181,2.13207,2.12994,2.13158,68000000.0
2008-03-07 10:00:00,2.13158,2.13171,2.12983,2.13152,90000000.0
2008-03-07 10:01:00,2.13183,2.132,2.13051,2.13111,72000000.0
2008-03-07 10:02:00,2.13147,2.13184,2.12969,2.1311,62000000.0
2008-03-07 10:03:00,2.13136,2.13183,2.1304,2.13183,67000000.0
2008-03-07 10:04:00,2.13191,2.13191,2.13037,2.13146,59000000.0
2008-03-07 10:05:00,2.13114,2.13205,2.13048,2.132,85000000.0
2008-03-07 10:06:00,2.13195,2.13206,2.13042,2.1319,52000000.0
2008-03-07 10:07:00,2.13182,2.13194,2.13088,2.13088,86000000.0
2008-03-07 10:08:00,2.13189,2.13195,2.13149,2.13164,62000000.0
2008-03-07 10:09:00,2.13118,2.13127,2.12999,2.12999,36000000.0
2008-03-07 10:10:00,2.13091,2.13091,2.12953,2.12953,16000000.0
2008-03-07 10:11:00,2.12966,2.13041,2.12855,2.13007,22000000.0
2008-03-07 10:12:00,2.13011,2.13036,2.12899,2.12899,39000000.0
2008-03-07 10:13:00,2.12945,2.1299,2.12877,2.12877,21000000.0
2008-03-07 10:14:00,2.12991,2.13029,2.12926,2.13012,38000000.0
2008-03-07 10:15:00,2.12873,2.13,2.12873,2.12997,34000000.0
2008-03-07 10:16:00,2.1305,2.13052,2.12916,2.13004,57000000.0
2008-03-07 10:17:00,2.13032,2.13032,2.1292,2.13019,45000000.0
2008-03-07 10:18:00,2.13012,2.13012,2.12772,2.12937,45000000.0
2008-03-07 10:19:00,2.12927,2.12982,2.12845,2.12962,51000000.0
2008-03-07 10:20:00,2.12996,2.12996,2.12878,2.12929,41000000.0
2008-03-07 10:21:00,2.12932,2.12932,2.12817,2.1293,31000000.0
2008-03-07 10:22:00,2.12968,2.12968,2.12818,2.12949,37000000.0
2008-03-07 10:23:00,2.12982,2.12984,2.12876,2.12933,65000000.0
2008-03-07 10:24:00,2.1297,2.1297,2.12851,2.12923,79000000.0
2008-03-07 10:25:00,2.12949,2.12988,2.1285,2.12945,50000000.0
2008-03-07 10:26:00,2.12996,2.13043,2.12883,2.13043,52000000.0
2008-03-07 10:27:00,2.13015,2.13043,2.12919,2.13019,63000000.0
2008-03-07 10:28:00,2.13055,2.1308,2.12908,2.13076,76000000.0
2008-03-07 10:29:00,2.13095,2.13095,2.12952,2.12994,46000000.0
2008-03-07 10:30:00,2.13025,2.13094,2.12911,2.13023,44000000.0
2008-03-07 10:31:00,2.13058,2.1307,2.1289,2.13053,60000000.0
2008-03-07 10:32:00,2.13054,2.13072,2.12979,2.13018,46000000.0
2008-03-07 10:33:00,2.12992,2.13069,2.1299,2.13065,48000000.0
2008-03-07 10:34:00,2.13079,2.13086,2.12991,2.13033,73000000.0
2008-03-07 10:35:00,2.13047,2.13069,2.12978,2.13044,57000000.0
2008-03-07 10:36:00,2.13066,2.13114,2.12966,2.12966,64000000.0
2008-03-07 10:37:00,2.13083,2.13161,2.12988,2.13122,66000000.0
2008-03-07 10:38:00,2.13165,2.13168,2.13074,2.13101,49000000.0
2008-03-07 10:39:00,2.13132,2.13156,2.1309,2.13156,43000000.0
2008-03-07 10:40:00,2.13141,2.13141,2.1307,2.1314,66000000.0
2008-03-07 10:41:00,2.13127,2.13179,2.13027,2.13179,31000000.0
2008-03-07 10:42:00,2.13176,2.13233,2.13026,2.13177,39000000.0
2008-03-07 10:43:00,2.13183,2.13183,2.12963,2.13158,50000000.0
2008-03-07 10:44:00,2.13201,2.13201,2.13024,2.13042,52000000.0
2008-03-07 10:45:00,2.13147,2.13184,2.13042,2.13183,27000000.0
2008-03-07 10:46:00,2.1321,2.13211,2.13054,2.13193,38000000.0
2008-03-07 10:47:00,2.13257,2.13442,2.1322,2.13335,58000000.0
2008-03-07 10:48:00,2.13319,2.13319,2.13157,2.13285,57000000.0
2008-03-07 10:49:00,2.13279,2.1329,2.1317,2.13218,68000000.0
2008-03-07 10:50:00,2.13227,2.13227,2.13039,2.13175,62000000.0
2008-03-07 10:51:00,2.13198,2.13228,2.1311,2.13227,39000000.0
2008-03-07 10:52:00,2.13207,2.13217,2.13097,2.1314,53000000.0
2008-03-07 10:53:00,2.13167,2.13222,2.13113,2.13198,39000000.0
2008-03-07 10:54:00,2.13221,2.13221,2.13099,2.13197,10000000.0
2008-03-07 10:55:00,2.13226,2.13226,2.13074,2.13201,16000000.0
2008-03-07 10:56:00,2.13229,2.13239,2.13045,2.13235,70000000.0
2008-03-07 10:57:00,2.13245,2.13276,2.13154,2.13154,38000000.0
2008-03-07 10:58:00,2.13305,2.13348,2.13129,2.13348,52000000.0
2008-03-07 10:59:00,2.13343,2.13381,2.13213,2.13381,50000000.0
2008-03-07 11:00:00,2.13428,2.13438,2.13215,2.13346,33000000.0
2008-03-07 11:01:00,2.13351,2.13391,2.13207,2.1329,42000000.0
2008-03-07 11:02:00,2.13361,2.13371,2.13286,2.13321,67000000.0
2008-03-07 11:03:00,2.13361,2.13372,2.13301,2.13345,62000000.0
2008-03-07 11:04:00,2.13344,2.13344,2.13245,2.13291,7000000.0
2008-03-07 11:05:00,2.13265,2.13284,2.13126,2.13262,57000000.0
2008-03-07 11:06:00,2.13291,2.13334,2.13165,2.13258,62000000.0
2008-03-07 11:07:00,2.13261,2.13271,2.13156,2.13247,49000000.0
2008-03-07 11:08:00,2.13187,2.13289,2.13187,2.13271,58000000.0
2008-03-07 11:09:00,2.1321,2.13309,2.13144,2.13309,61000000.0
2008-03-07 11:10:00,2.13335,2.13374,2.13205,2.13374,58000000.0
2008-03-07 11:11:00,2.13356,2.13393,2.13201,2.13286,64000000.0
2008-03-07 11:12:00,2.1341,2.1341,2.13279,2.1337,59000000.0
2008-03-07 11:13:00,2.13404,2.13431,2.13319,2.13396,63000000.0
2008-03-07 11:14:00,2.13283,2.13501,2.13283,2.13495,60000000.0
2008-03-07 11:15:00,2.1352,2.13527,2.13378,2.1351,59000000.0
2008-03-07 11:16:00,2.13515,2.13515,2.13297,2.13438,39000000.0
2008-03-07 11:17:00,2.13463,2.13523,2.13399,2.13492,57000000.0
2008-03-07 11:18:00,2.13536,2.13551,2.13395,2.13511,48000000.0
2008-03-07 11:19:00,2.13547,2.13596,2.13461,2.1358,62000000.0
2008-03-07 11:20:00,2.13557,2.13607,2.13515,2.13585,9000000.0
2008-03-07 11:21:00,2.13582,2.13582,2.13452,2.1354,11000000.0
2008-03-07 11:22:00,2.13628,2.13641,2.13536,2.13602,7000000.0
2008-03-07 11:23:00,2.13645,2.13653,2.13552,2.13552,11000000.0
2008-03-07 11:24:00,2.13569,2.136,2.13523,2.13537,10000000.0
2008-03-07 11:25:00,2.13457,2.13544,2.13457,2.13498,7000000.0
2008-03-07 11:26:00,2.1348,2.13527,2.13373,2.13453,32000000.0
2008-03-07 11:27:00,2.13482,2.13591,2.13395,2.13513,61000000.0
2008-03-07 11:28:00,2.13528,2.13648,2.13457,2.13648,37000000.0
2008-03-07 11:29:00,2.13628,2.13696,2.13543,2.13696,63000000.0
2008-03-07 11:30:00,2.13711,2.13711,2.13606,2.13638,48000000.0
2008-03-07 11:31:00,2.13629,2.13637,2.13423,2.13557,64000000.0
2008-03-07 11:32:00,2.13587,2.13642,2.13505,2.13595,34000000.0
2008-03-07 11:33:00,2.13629,2.13629,2.13511,2.13575,41000000.0
2008-03-07 11:34:00,2.13644,2.13644,2.13521,2.13573,80000000.0
2008-03-07 11:35:00,2.13509,2.13556,2.13344,2.13445,49000000.0
2008-03-07 11:36:00,2.13555,2.13586,2.13404,2.13557,37000000.0
2008-03-07 11:37:00,2.13594,2.13594,2.13513,2.13539,50000000.0
2008-03-07 11:38:00,2.13637,2.13637,2.13442,2.13521,47000000.0
2008-03-07 11:39:00,2.13522,2.13546,2.13354,2.13469,39000000.0
2008-03-07 11:40:00,2.13566,2.13566,2.13432,2.13539,24000000.0
2008-03-07 11:41:00,2.13561,2.13596,2.13422,2.13422,53000000.0
2008-03-07 11:42:00,2.13596,2.13601,2.13493,2.13591,26000000.0
2008-03-07 11:43:00,2.13612,2.13612,2.13465,2.13569,24000000.0
2008-03-07 11:44:00,2.1357,2.13577,2.13489,2.13489,14000000.0
2008-03-07 11:45:00,2.13551,2.13591,2.13478,2.13541,20000000.0
2008-03-07 11:46:00,2.13552,2.13562,2.13473,2.13536,18000000.0
2008-03-07 11:47:00,2.13502,2.13512,2.13312,2.13431,15000000.0
2008-03-07 11:48:00,2.1346,2.13491,2.13332,2.13489,19000000.0
2008-03-07 11:49:00,2.13483,2.13535,2.13405,2.13433,20000000.0
2008-03-07 11:50:00,2.13498,2.13546,2.13396,2.13546,29000000.0
2008-03-07 11:51:00,2.13518,2.13564,2.13424,2.13551,46000000.0
2008-03-07 11:52:00,2.13561,2.13587,2.1347,2.13587,53000000.0
2008-03-07 11:53:00,2.13561,2.13561,2.13515,2.13518,33000000.0
2008-03-07 11:54:00,2.13508,2.13541,2.13442,2.13487,34000000.0
2008-03-07 11:55:00,2.13522,2.13525,2.134,2.13525,31000000.0
2008-03-07 11:56:00,2.13568,2.13585,2.13499,2.13561,43000000.0
2008-03-07 11:57:00,2.13481,2.13553,2.1348,2.13539,45000000.0
2008-03-07 11:58:00,2.13573,2.13593,2.13488,2.13564,39000000.0
2008-03-07 11:59:00,2.13596,2.13672,2.13479,2.13672,48000000.0
2008-03-07 12:00:00,2.13678,2.13678,2.13501,2.13637,47000000.0
2008-03-07 12:01:00,2.13673,2.13674,2.13555,2.13605,38000000.0
2008-03-07 12:02:00,2.13624,2.13624,2.13513,2.13608,51000000.0
2008-03-07 12:03:00,2.13584,2.13615,2.13379,2.13575,41000000.0
2008-03-07 12:04:00,2.13612,2.13638,2.13493,2.13638,51000000.0
2008-03-07 12:05:00,2.13609,2.1364,2.13527,2.1362,35000000.0
2008-03-07 12:06:00,2.13585,2.13651,2.13531,2.13567,62000000.0
2008-03-07 12:07:00,2.13614,2.13635,2.13527,2.136,90000000.0
2008-03-07 12:08:00,2.13628,2.1364,2.13591,2.1363,76000000.0
2008-03-07 12:09:00,2.13591,2.13652,2.13585,2.13609,84000000.0
2008-03-07 12:10:00,2.13592,2.13643,2.13541,2.13643,81000000.0
2008-03-07 12:11:00,2.13608,2.13614,2.1352,2.1355,64000000.0
2008-03-07 12:12:00,2.13561,2.13561,2.13437,2.13537,88000000.0
2008-03-07 12:13:00,2.13529,2.13539,2.13473,2.13539,74000000.0
2008-03-07 12:14:00,2.13592,2.13592,2.13487,2.13566,36000000.0
2008-03-07 12:15:00,2.13531,2.13567,2.13445,2.13561,27000000.0
2008-03-07 12:16:00,2.13558,2.13561,2.13419,2.13533,22000000.0
2008-03-07 12:17:00,2.13549,2.13596,2.13468,2.13558,70000000.0
2008-03-07 12:18:00,2.13606,2.13611,2.13483,2.13582,67000000.0
2008-03-07 12:19:00,2.13578,2.13591,2.13507,2.13591,49000000.0
2008-03-07 12:20:00,2.13608,2.13608,2.13495,2.13571,44000000.0
2008-03-07 12:21:00,2.13572,2.1358,2.13484,2.13571,55000000.0
2008-03-07 12:22:00,2.13593,2.13593,2.13324,2.13512,62000000.0
2008-03-07 12:23:00,2.13516,2.13591,2.13386,2.13591,51000000.0
2008-03-07 12:24:00,2.13583,2.13583,2.13444,2.13479,36000000.0
2008-03-07 12:25:00,2.13579,2.13585,2.13473,2.13548,34000000.0
2008-03-07 12:26:00,2.1358,2.1358,2.13475,2.13565,35000000.0
2008-03-07 12:27:00,2.13576,2.1358,2.13516,2.1357,44000000.0
2008-03-07 12:28:00,2.13556,2.13601,2.13421,2.13421,66000000.0
2008-03-07 12:29:00,2.13509,2.13612,2.13478,2.13478,70000000.0
2008-03-07 12:30:00,2.13588,2.13663,2.13522,2.13522,43000000.0
2008-03-07 12:31:00,2.1369,2.1369,2.13583,2.13583,39000000.0
2008-03-07 12:32:00,2.13683,2.13683,2.13576,2.13603,24000000.0
2008-03-07 12:33:00,2.13571,2.13682,2.13549,2.13667,47000000.0
2008-03-07 12:34:00,2.13675,2.13675,2.13527,2.13527,29000000.0
2008-03-07 12:35:00,2.1349,2.13611,2.1349,2.13611,57000000.0
2008-03-07 12:36:00,2.13599,2.136,2.13514,2.13532,36000000.0
2008-03-07 12:37:00,2.13581,2.13608,2.13542,2.13599,18000000.0
2008-03-07 12:38:00,2.1358,2.1358,2.13376,2.13488,39000000.0
2008-03-07 12:39:00,2.13499,2.13499,2.13381,2.13441,43000000.0
2008-03-07 12:40:00,2.13453,2.13526,2.13399,2.13403,49000000.0
2008-03-07 12:41:00,2.13448,2.13487,2.1335,2.13487,26000000.0
2008-03-07 12:42:00,2.13541,2.13557,2.13391,2.13557,22000000.0
2008-03-07 12:43:00,2.135,2.13536,2.13477,2.13511,34000000.0
2008-03-07 12:44:00,2.13535,2.13535,2.13427,2.13533,42000000.0
2008-03-07 12:45:00,2.13435,2.13533,2.13407,2.13525,45000000.0
2008-03-07 12:46:00,2.13593,2.13593,2.13432,2.13541,20000000.0
2008-03-07 12:47:00,2.13543,2.13615,2.13474,2.13607,26000000.0
2008-03-07 12:48:00,2.13613,2.13643,2.1354,2.1362,37000000.0
2008-03-07 12:49:00,2.13616,2.13616,2.13482,2.13581,28000000.0
2008-03-07 12:50:00,2.13619,2.13619,2.13513,2.1356,30000000.0
2008-03-07 12:51:00,2.13463,2.13547,2.13386,2.13499,31000000.0
2008-03-07 12:52:00,2.13496,2.13654,2.13496,2.13654,21000000.0
2008-03-07 12:53:00,2.13665,2.13688,2.13504,2.13594,52000000.0
2008-03-07 12:54:00,2.13614,2.13614,2.13438,2.1357,37000000.0
2008-03-07 12:55:00,2.13543,2.13576,2.13485,2.13558,27000000.0
2008-03-07 12:56:00,2.13587,2.13587,2.13439,2.13527,35000000.0
2008-03-07 12:57:00,2.1351,2.13566,2.13471,2.13535,36000000.0
2008-03-07 12:58:00,2.13541,2.13541,2.1341,2.13512,21000000.0
2008-03-07 12:59:00,2.13537,2.13553,2.13476,2.13516,22000000.0
2008-03-07 13:00:00,2.13599,2.13631,2.13444,2.13585,34000000.0
2008-03-07 13:01:00,2.13614,2.13646,2.13534,2.13635,46000000.0
2008-03-07 13:02:00,2.13683,2.13684,2.136,2.13684,58000000.0
2008-03-07 13:03:00,2.13676,2.13685,2.13535,2.13663,55000000.0
2008-03-07 13:04:00,2.13677,2.13677,2.13581,2.13663,61000000.0
2008-03-07 13:05:00,2.13615,2.13658,2.134,2.13599,42000000.0
2008-03-07 13:06:00,2.13644,2.13644,2.13534,2.13582,36000000.0
2008-03-07 13:07:00,2.13597,2.13615,2.13544,2.13615,18000000.0
2008-03-07 13:08:00,2.13587,2.1362,2.13508,2.1361,23000000.0
2008-03-07 13:09:00,2.13584,2.13618,2.13517,2.13593,16000000.0
2008-03-07 13:10:00,2.13621,2.13624,2.13442,2.13556,13000000.0
2008-03-07 13:11:00,2.13563,2.13608,2.13453,2.13601,42000000.0
2008-03-07 13:12:00,2.13633,2.13633,2.13453,2.13586,49000000.0
2008-03-07 13:13:00,2.1359,2.13604,2.13481,2.13481,35000000.0
2008-03-07 13:14:00,2.13624,2.13624,2.13488,2.13605,29000000.0
2008-03-07 13:15:00,2.13565,2.1358,2.13453,2.13453,32000000.0
2008-03-07 13:16:00,2.13587,2.13587,2.13491,2.13562,34000000.0
2008-03-07 13:17:00,2.13539,2.13543,2.13456,2.13456,37000000.0
2008-03-07 13:18:00,2.1359,2.13592,2.13489,2.13557,22000000.0
2008-03-07 13:19:00,2.13571,2.13594,2.1344,2.13556,49000000.0
2008-03-07 13:20:00,2.13602,2.13602,2.13467,2.13586,42000000.0
2008-03-07 13:21:00,2.13506,2.13582,2.13496,2.13496,29000000.0
2008-03-07 13:22:00,2.13498,2.13553,2.13368,2.13458,19000000.0
2008-03-07 13:23:00,2.13388,2.13514,2.13384,2.13431,16000000.0
2008-03-07 13:24:00,2.13533,2.13533,2.13437,2.13474,21000000.0
2008-03-07 13:25:00,2.13467,2.13504,2.13438,2.13485,20000000.0
2008-03-07 13:26:00,2.13509,2.13509,2.13407,2.13487,25000000.0
2008-03-07 13:27:00,2.13399,2.13484,2.13381,2.13465,33000000.0
2008-03-07 13:28:00,2.13508,2.13508,2.13371,2.13482,50000000.0
2008-03-07 13:29:00,2.13461,2.13489,2.13386,2.13489,34000000.0
2008-03-07 13:30:00,2.1349,2.1349,2.13283,2.1344,33000000.0
2008-03-07 13:31:00,2.13488,2.13488,2.13356,2.13427,31000000.0
2008-03-07 13:32:00,2.13275,2.13439,2.13275,2.13439,38000000.0
2008-03-07 13:33:00,2.13442,2.13442,2.133,2.1342,28000000.0
2008-03-07 13:34:00,2.13461,2.13463,2.13386,2.13435,47000000.0
2008-03-07 13:35:00,2.13441,2.13448,2.13386,2.1339,39000000.0
2008-03-07 13:36:00,2.13403,2.13403,2.13287,2.13386,25000000.0
2008-03-07 13:37:00,2.13364,2.13414,2.1332,2.1337,32000000.0
2008-03-07 13:38:00,2.13361,2.13367,2.13323,2.13353,15000000.0
2008-03-07 13:39:00,2.13293,2.13304,2.12918,2.13139,19000000.0
2008-03-07 13:40:00,2.13129,2.13276,2.1283,2.13036,13000000.0
2008-03-07 13:41:00,2.1282,2.13243,2.1282,2.12938,28000000.0
2008-03-07 13:42:00,2.12968,2.13259,2.12929,2.13102,23000000.0
2008-03-07 13:43:00,2.1309,2.13339,2.13049,2.13149,21000000.0
2008-03-07 13:44:00,2.13158,2.13294,2.13022,2.1324,23000000.0
2008-03-07 13:45:00,2.13245,2.13382,2.13051,2.13382,29000000.0
2008-03-07 13:46:00,2.1338,2.1338,2.13138,2.13228,29000000.0
2008-03-07 13:47:00,2.13155,2.13311,2.13079,2.1328,48000000.0
2008-03-07 13:48:00,2.13274,2.13299,2.13193,2.13283,22000000.0
2008-03-07 13:49:00,2.13279,2.13325,2.13209,2.13278,27000000.0
2008-03-07 13:50:00,2.13332,2.13366,2.13283,2.13366,29000000.0
2008-03-07 13:51:00,2.13413,2.13413,2.13312,2.13356,49000000.0
2008-03-07 13:52:00,2.13386,2.13396,2.13276,2.13392,34000000.0
2008-03-07 13:53:00,2.13409,2.13462,2.13347,2.134,33000000.0
2008-03-07 13:54:00,2.13439,2.13439,2.13229,2.13347,41000000.0
2008-03-07 13:55:00,2.13341,2.13367,2.13293,2.1334,40000000.0
2008-03-07 13:56:00,2.13397,2.13397,2.13303,2.13361,35000000.0
2008-03-07 13:57:00,2.13345,2.13345,2.13242,2.13285,24000000.0
2008-03-07 13:58:00,2.13369,2.13369,2.13238,2.13308,32000000.0
2008-03-07 13:59:00,2.13297,2.13326,2.13223,2.13285,38000000.0
2008-03-07 14:00:00,2.13298,2.13321,2.13219,2.13321,37000000.0
2008-03-07 14:01:00,2.13318,2.13342,2.13144,2.13264,33000000.0
2008-03-07 14:02:00,2.13336,2.13336,2.1319,2.13246,43000000.0
2008-03-07 14:03:00,2.13215,2.13382,2.13215,2.13292,28000000.0
2008-03-07 14:04:00,2.13327,2.13354,2.13209,2.13304,40000000.0
2008-03-07 14:05:00,2.13384,2.13384,2.13265,2.13348,41000000.0
2008-03-07 14:06:00,2.1335,2.1335,2.13203,2.13276,49000000.0
2008-03-07 14:07:00,2.13309,2.13309,2.13248,2.13292,54000000.0
2008-03-07 14:08:00,2.13305,2.13309,2.13216,2.13309,39000000.0
2008-03-07 14:09:00,2.13291,2.13303,2.13163,2.1328,54000000.0
2008-03-07 14:10:00,2.13253,2.13294,2.13253,2.13255,62000000.0
2008-03-07 14:11:00,2.13244,2.13275,2.13112,2.13265,29000000.0
2008-03-07 14:12:00,2.13318,2.13318,2.13218,2.1329,43000000.0
2008-03-07 14:13:00,2.13307,2.13307,2.13211,2.13287,55000000.0
2008-03-07 14:14:00,2.133,2.133,2.13189,2.13272,51000000.0
2008-03-07 14:15:00,2.13244,2.13244,2.13043,2.13215,45000000.0
2008-03-07 14:16:00,2.13266,2.13279,2.1323,2.1325,10000000.0
2008-03-07 14:17:00,2.13208,2.13232,2.13149,2.13218,16000000.0
2008-03-07 14:18:00,2.13264,2.13301,2.13097,2.13244,50000000.0
2008-03-07 14:19:00,2.13245,2.13267,2.13073,2.13229,69000000.0
2008-03-07 14:20:00,2.13244,2.13244,2.13138,2.13228,42000000.0
2008-03-07 14:21:00,2.13243,2.13294,2.13139,2.13243,48000000.0
2008-03-07 14:22:00,2.13296,2.13311,2.1322,2.13286,38000000.0
2008-03-07 14:23:00,2.13305,2.13328,2.13245,2.13282,58000000.0
2008-03-07 14:24:00,2.13328,2.13328,2.13244,2.13313,67000000.0
2008-03-07 14:25:00,2.13302,2.13312,2.13157,2.13268,48000000.0
2008-03-07 14:26:00,2.13334,2.13334,2.13195,2.13217,58000000.0
2008-03-07 14:27:00,2.13279,2.13391,2.13253,2.13354,46000000.0
2008-03-07 14:28:00,2.13393,2.13393,2.13193,2.13376,36000000.0
2008-03-07 14:29:00,2.13401,2.13401,2.13308,2.13342,46000000.0
2008-03-07 14:30:00,2.13351,2.1336,2.13286,2.13311,42000000.0
2008-03-07 14:31:00,2.13307,2.1335,2.13235,2.13317,33000000.0
2008-03-07 14:32:00,2.1333,2.1333,2.13229,2.13265,28000000.0
2008-03-07 14:33:00,2.1329,2.13331,2.13254,2.13315,62000000.0
2008-03-07 14:34:00,2.13296,2.13318,2.13227,2.1325,52000000.0
2008-03-07 14:35:00,2.13207,2.13278,2.13121,2.13268,47000000.0
2008-03-07 14:36:00,2.13186,2.13228,2.131,2.13175,8000000.0
2008-03-07 14:37:00,2.1313,2.13237,2.13045,2.13237,31000000.0
2008-03-07 14:38:00,2.13231,2.13231,2.13086,2.13185,28000000.0
2008-03-07 14:39:00,2.13206,2.13229,2.1301,2.13178,45000000.0
2008-03-07 14:40:00,2.13222,2.13222,2.13082,2.13151,31000000.0
2008-03-07 14:41:00,2.13182,2.13206,2.13035,2.1316,93000000.0
2008-03-07 14:42:00,2.13195,2.13197,2.13091,2.1318,38000000.0
2008-03-07 14:43:00,2.13165,2.13221,2.13071,2.13217,34000000.0
2008-03-07 14:44:00,2.13256,2.13256,2.131,2.13222,44000000.0
2008-03-07 14:45:00,2.13204,2.13204,2.13123,2.13185,17000000.0
2008-03-07 14:46:00,2.13297,2.13297,2.13149,2.13207,57000000.0
2008-03-07 14:47:00,2.13211,2.13211,2.13104,2.13189,24000000.0
2008-03-07 14:48:00,2.1324,2.1324,2.13118,2.13209,39000000.0
2008-03-07 14:49:00,2.1323,2.1323,2.13071,2.1315,40000000.0
2008-03-07 14:50:00,2.13192,2.13192,2.12988,2.13147,35000000.0
2008-03-07 14:51:00,2.13163,2.13202,2.13134,2.13148,41000000.0
2008-03-07 14:52:00,2.13187,2.13198,2.13129,2.13167,32000000.0
2008-03-07 14:53:00,2.13066,2.13176,2.13066,2.13075,23000000.0
2008-03-07 14:54:00,2.13135,2.13156,2.13037,2.13137,11000000.0
2008-03-07 14:55:00,2.13083,2.13118,2.13059,2.13101,10000000.0
2008-03-07 14:56:00,2.13105,2.13145,2.12975,2.13058,10000000.0
2008-03-07 14:57:00,2.13142,2.13146,2.13023,2.13067,42000000.0
2008-03-07 14:58:00,2.13098,2.13167,2.13058,2.13162,38000000.0
2008-03-07 14:59:00,2.13146,2.13169,2.13072,2.13141,45000000.0
2008-03-07 15:00:00,2.13149,2.13166,2.12987,2.13081,19000000.0
2008-03-07 15:01:00,2.13068,2.13107,2.13007,2.13107,21000000.0
2008-03-07 15:02:00,2.1312,2.1312,2.13052,2.13067,23000000.0
2008-03-07 15:03:00,2.13052,2.13101,2.12955,2.13039,13000000.0
2008-03-07 15:04:00,2.13087,2.13138,2.1292,2.1307,24000000.0
2008-03-07 15:05:00,2.13068,2.13106,2.13002,2.13106,37000000.0
2008-03-07 15:06:00,2.1314,2.13149,2.13024,2.13149,57000000.0
2008-03-07 15:07:00,2.13179,2.13205,2.13027,2.13072,69000000.0
2008-03-07 15:08:00,2.13234,2.13234,2.13102,2.13207,42000000.0
2008-03-07 15:09:00,2.13199,2.13199,2.13057,2.13182,15000000.0
2008-03-07 15:10:00,2.13148,2.1321,2.13122,2.13181,11000000.0
2008-03-07 15:11:00,2.13174,2.13231,2.13103,2.13173,9000000.0
2008-03-07 15:12:00,2.13202,2.13251,2.1311,2.13207,11000000.0
2008-03-07 15:13:00,2.13143,2.13275,2.13143,2.13232,11000000.0
2008-03-07 15:14:00,2.13317,2.13348,2.13238,2.13348,10000000.0
2008-03-07 15:15:00,2.13295,2.13344,2.13295,2.13305,7000000.0
2008-03-07 15:16:00,2.13289,2.13332,2.13288,2.13294,9000000.0
2008-03-07 15:17:00,2.13175,2.13232,2.13093,2.13183,7000000.0
2008-03-07 15:18:00,2.13305,2.13314,2.13208,2.13314,10000000.0
2008-03-07 15:19:00,2.13301,2.13364,2.13245,2.13352,9000000.0
2008-03-07 15:20:00,2.13364,2.1343,2.13304,2.1343,8000000.0
2008-03-07 15:21:00,2.134,2.13413,2.13279,2.13413,8000000.0
2008-03-07 15:22:00,2.13364,2.13379,2.13283,2.13361,7000000.0
2008-03-07 15:23:00,2.13154,2.13346,2.13154,2.13346,11000000.0
2008-03-07 15:24:00,2.13362,2.13418,2.13278,2.13416,8000000.0
2008-03-07 15:25:00,2.13374,2.13393,2.13351,2.13373,8000000.0
2008-03-07 15:26:00,2.13397,2.13397,2.1322,2.1337,9000000.0
2008-03-07 15:27:00,2.13338,2.13447,2.13219,2.13432,7000000.0
2008-03-07 15:28:00,2.13367,2.13492,2.13307,2.13486,9000000.0
2008-03-07 15:29:00,2.13531,2.13556,2.13452,2.13537,11000000.0
2008-03-07 15:30:00,2.13482,2.13879,2.13482,2.13705,9000000.0
2008-03-07 15:31:00,2.13361,2.13499,2.13339,2.13472,7000000.0
2008-03-07 15:32:00,2.13546,2.13698,2.13546,2.13643,7000000.0
2008-03-07 15:33:00,2.13489,2.13489,2.13176,2.13449,7000000.0
2008-03-07 15:34:00,2.13342,2.13485,2.13191,2.13473,11000000.0
2008-03-07 15:35:00,2.13332,2.13524,2.13143,2.13519,8000000.0
2008-03-07 15:36:00,2.13568,2.13647,2.13559,2.13579,11000000.0
2008-03-07 15:37:00,2.13542,2.13669,2.13488,2.13619,10000000.0
2008-03-07 15:38:00,2.136,2.1373,2.13596,2.13654,11000000.0
2008-03-07 15:39:00,2.13548,2.13826,2.13479,2.13795,10000000.0
2008-03-07 15:40:00,2.13844,2.13844,2.13717,2.13824,7000000.0
2008-03-07 15:41:00,2.13816,2.13816,2.13482,2.13572,11000000.0
2008-03-07 15:42:00,2.13616,2.13616,2.13328,2.13455,11000000.0
2008-03-07 15:43:00,2.1351,2.13613,2.13508,2.1354,9000000.0
2008-03-07 15:44:00,2.136,2.13702,2.13406,2.13412,11000000.0
2008-03-07 15:45:00,2.13339,2.1363,2.13263,2.13481,11000000.0
2008-03-07 15:46:00,2.13486,2.13503,2.13354,2.13405,9000000.0
2008-03-07 15:47:00,2.13389,2.13434,2.1326,2.13308,10000000.0
2008-03-07 15:48:00,2.13319,2.13319,2.1305,2.13132,9000000.0
2008-03-07 15:49:00,2.13252,2.13252,2.12904,2.13059,11000000.0
2008-03-07 15:50:00,2.13157,2.13207,2.13112,2.13154,7000000.0
2008-03-07 15:51:00,2.13214,2.13407,2.13187,2.13407,11000000.0
2008-03-07 15:52:00,2.13468,2.13468,2.13165,2.13371,11000000.0
2008-03-07 15:53:00,2.13285,2.13313,2.13202,2.13285,11000000.0
2008-03-07 15:54:00,2.133,2.13325,2.13173,2.13173,8000000.0
2008-03-07 15:55:00,2.13217,2.13294,2.13206,2.13254,11000000.0
2008-03-07 15:56:00,2.13237,2.13249,2.13147,2.13221,10000000.0
2008-03-07 15:57:00,2.13284,2.13319,2.1317,2.13251,7000000.0
2008-03-07 15:58:00,2.13263,2.13366,2.13142,2.13366,9000000.0
2008-03-07 15:59:00,2.13304,2.13337,2.13279,2.13282,7000000.0
2008-03-07 16:00:00,2.13197,2.13338,2.13126,2.13338,7000000.0
2008-03-07 16:02:00,2.13105,2.13245,2.1305,2.13183,7000000.0
2008-03-07 16:03:00,2.13272,2.13307,2.13111,2.13269,8000000.0
2008-03-07 16:04:00,2.13364,2.13377,2.13277,2.13334,8000000.0
2008-03-07 16:05:00,2.13405,2.13444,2.13321,2.13444,10000000.0
2008-03-07 16:06:00,2.13562,2.13663,2.13506,2.1353,7000000.0
2008-03-07 16:07:00,2.13534,2.1364,2.13509,2.13633,9000000.0
2008-03-07 16:08:00,2.13704,2.13777,2.13651,2.13777,10000000.0
2008-03-07 16:09:00,2.13667,2.13749,2.13667,2.13749,11000000.0
2008-03-07 16:10:00,2.13791,2.13792,2.13602,2.13718,8000000.0
2008-03-07 16:11:00,2.13682,2.13693,2.13569,2.13646,8000000.0
2008-03-07 16:12:00,2.13576,2.13599,2.13487,2.13529,7000000.0
2008-03-07 16:13:00,2.13512,2.13569,2.13451,2.13569,7000000.0
2008-03-07 16:14:00,2.13507,2.13507,2.13388,2.13393,7000000.0
2008-03-07 16:15:00,2.13373,2.13377,2.13132,2.13151,7000000.0
2008-03-07 16:16:00,2.13122,2.13239,2.13076,2.13239,9000000.0
2008-03-07 16:17:00,2.13248,2.13248,2.1309,2.13154,11000000.0
2008-03-07 16:18:00,2.13087,2.13167,2.13028,2.13105,9000000.0
2008-03-07 16:19:00,2.1306,2.1306,2.12963,2.12977,9000000.0
2008-03-07 16:20:00,2.1286,2.13025,2.12744,2.13025,9000000.0
2008-03-07 16:21:00,2.13069,2.13082,2.12882,2.12942,11000000.0
2008-03-07 16:22:00,2.12995,2.13033,2.12959,2.13004,7000000.0
2008-03-07 16:23:00,2.12942,2.13145,2.12942,2.13111,8000000.0
2008-03-07 16:24:00,2.13104,2.13167,2.13087,2.13136,10000000.0
2008-03-07 16:25:00,2.13135,2.13158,2.1311,2.13116,8000000.0
2008-03-07 16:26:00,2.13142,2.1315,2.13031,2.13073,8000000.0
2008-03-07 16:27:00,2.13117,2.13117,2.12995,2.13083,11000000.0
2008-03-07 16:28:00,2.13103,2.13103,2.13019,2.13022,7000000.0
2008-03-07 16:29:00,2.12941,2.1308,2.12941,2.13047,8000000.0
2008-03-07 16:30:00,2.13017,2.13017,2.12946,2.12951,9000000.0
2008-03-07 16:31:00,2.12779,2.1301,2.12779,2.12927,11000000.0
2008-03-07 16:32:00,2.12867,2.1296,2.12844,2.12923,11000000.0
2008-03-07 16:33:00,2.12937,2.12986,2.12856,2.12945,10000000.0
2008-03-07 16:34:00,2.12988,2.12988,2.12895,2.12948,10000000.0
2008-03-07 16:35:00,2.12931,2.12938,2.12895,2.12916,11000000.0
2008-03-07 16:36:00,2.12928,2.12934,2.12878,2.12926,10000000.0
2008-03-07 16:37:00,2.12897,2.12897,2.12637,2.12637,7000000.0
2008-03-07 16:38:00,2.1264,2.12732,2.12621,2.12723,11000000.0
2008-03-07 16:39:00,2.12731,2.12744,2.12654,2.12688,7000000.0
2008-03-07 16:40:00,2.12686,2.12731,2.12626,2.12672,9000000.0
2008-03-07 16:41:00,2.12621,2.12676,2.12526,2.12577,8000000.0
2008-03-07 16:42:00,2.12507,2.12621,2.12444,2.12444,11000000.0
2008-03-07 16:43:00,2.12376,2.12415,2.12332,2.12409,9000000.0
2008-03-07 16:44:00,2.1242,2.12551,2.12407,2.12531,9000000.0
2008-03-07 16:45:00,2.12544,2.12604,2.12525,2.12584,11000000.0
2008-03-07 16:46:00,2.12581,2.12623,2.12518,2.12527,11000000.0
2008-03-07 16:47:00,2.12455,2.12478,2.1242,2.12429,8000000.0
2008-03-07 16:48:00,2.12382,2.12425,2.12349,2.12415,9000000.0
2008-03-07 16:49:00,2.1245,2.12495,2.12422,2.12495,7000000.0
2008-03-07 16:50:00,2.1246,2.12485,2.12432,2.12432,7000000.0
2008-03-07 16:51:00,2.12502,2.12549,2.12436,2.12549,7000000.0
2008-03-07 16:52:00,2.1249,2.12497,2.12402,2.12456,8000000.0
2008-03-07 16:53:00,2.12521,2.1253,2.12279,2.12471,9000000.0
2008-03-07 16:54:00,2.12491,2.12492,2.12443,2.12476,8000000.0
2008-03-07 16:55:00,2.12413,2.12457,2.12364,2.12425,10000000.0
2008-03-07 16:56:00,2.12456,2.12466,2.12404,2.12424,8000000.0
2008-03-07 16:57:00,2.12454,2.12481,2.12338,2.12338,7000000.0
2008-03-07 16:58:00,2.12404,2.12443,2.12293,2.12331,9000000.0
2008-03-07 16:59:00,2.12513,2.12513,2.12305,2.12466,8000000.0
2008-03-07 17:00:00,2.12342,2.12439,2.12291,2.12376,9000000.0
2008-03-07 17:01:00,2.12346,2.12346,2.1223,2.1223,8000000.0
2008-03-07 17:02:00,2.12212,2.12431,2.12212,2.12431,7000000.0
2008-03-07 17:03:00,2.12456,2.12545,2.12337,2.12545,8000000.0
2008-03-07 17:04:00,2.12554,2.12592,2.12529,2.1257,10000000.0
2008-03-07 17:05:00,2.12623,2.12624,2.12529,2.12611,8000000.0
2008-03-07 17:06:00,2.12667,2.12667,2.12439,2.12527,11000000.0
2008-03-07 17:07:00,2.12502,2.12578,2.12489,2.12494,8000000.0
2008-03-07 17:08:00,2.1254,2.12552,2.12387,2.12462,9000000.0
2008-03-07 17:09:00,2.12507,2.12507,2.12396,2.12476,9000000.0
2008-03-07 17:10:00,2.12482,2.1251,2.12431,2.12498,10000000.0
2008-03-07 17:11:00,2.12438,2.12508,2.12419,2.12494,10000000.0
2008-03-07 17:12:00,2.12575,2.12575,2.12493,2.12515,8000000.0
2008-03-07 17:13:00,2.12539,2.12541,2.12455,2.12538,11000000.0
2008-03-07 17:14:00,2.12616,2.1264,2.12509,2.12607,7000000.0
2008-03-07 17:15:00,2.12571,2.12598,2.12523,2.12532,8000000.0
2008-03-07 17:16:00,2.1253,2.1257,2.12431,2.12563,10000000.0
2008-03-07 17:17:00,2.12576,2.12688,2.12538,2.12677,7000000.0
2008-03-07 17:18:00,2.12748,2.12772,2.12648,2.12745,7000000.0
2008-03-07 17:19:00,2.12772,2.12772,2.12673,2.1273,8000000.0
2008-03-07 17:20:00,2.12759,2.12759,2.12609,2.1267,9000000.0
2008-03-07 17:21:00,2.12738,2.1275,2.12626,2.12725,9000000.0
2008-03-07 17:22:00,2.12805,2.12817,2.1264,2.12708,7000000.0
2008-03-07 17:23:00,2.12724,2.12741,2.12661,2.1272,9000000.0
2008-03-07 17:24:00,2.12698,2.12698,2.12606,2.12686,7000000.0
2008-03-07 17:25:00,2.12667,2.12694,2.12625,2.12666,7000000.0
2008-03-07 17:26:00,2.12693,2.12693,2.12544,2.12577,10000000.0
2008-03-07 17:27:00,2.12516,2.12537,2.12443,2.12528,9000000.0
2008-03-07 17:28:00,2.12539,2.12581,2.12468,2.12581,7000000.0
2008-03-07 17:29:00,2.12615,2.12615,2.1251,2.12558,8000000.0
2008-03-07 17:30:00,2.12597,2.12646,2.12579,2.12621,9000000.0
2008-03-07 17:31:00,2.12591,2.12664,2.12564,2.12604,8000000.0
2008-03-07 17:32:00,2.12614,2.12678,2.12607,2.12678,11000000.0
2008-03-07 17:33:00,2.12666,2.12692,2.12374,2.12374,10000000.0
2008-03-07 17:34:00,2.12457,2.12477,2.1236,2.12434,11000000.0
2008-03-07 17:35:00,2.12392,2.12393,2.12257,2.12257,9000000.0
2008-03-07 17:36:00,2.12152,2.12274,2.12094,2.12267,7000000.0
2008-03-07 17:37:00,2.12245,2.12276,2.12193,2.12259,8000000.0
2008-03-07 17:38:00,2.12293,2.12328,2.12241,2.12317,8000000.0
2008-03-07 17:39:00,2.12257,2.12365,2.12257,2.12351,8000000.0
2008-03-07 17:40:00,2.124,2.124,2.12283,2.12283,11000000.0
2008-03-07 17:41:00,2.12373,2.12464,2.12354,2.12447,10000000.0
2008-03-07 17:42:00,2.1237,2.12441,2.12292,2.12432,11000000.0
2008-03-07 17:43:00,2.12419,2.12449,2.12356,2.12401,10000000.0
2008-03-07 17:44:00,2.1247,2.12496,2.12372,2.12403,7000000.0
2008-03-07 17:45:00,2.12541,2.12558,2.12444,2.12448,9000000.0
2008-03-07 17:46:00,2.12618,2.12618,2.12515,2.12515,8000000.0
2008-03-07 17:47:00,2.1253,2.1253,2.12467,2.125,8000000.0
2008-03-07 17:48:00,2.12472,2.12514,2.12433,2.12492,8000000.0
2008-03-07 17:49:00,2.12535,2.12549,2.12432,2.12472,10000000.0
2008-03-07 17:50:00,2.12576,2.12591,2.12497,2.12591,10000000.0
2008-03-07 17:51:00,2.12554,2.12637,2.12523,2.12637,8000000.0
2008-03-07 17:52:00,2.12573,2.12623,2.12477,2.12591,8000000.0
2008-03-07 17:53:00,2.12545,2.12578,2.12517,2.1255,9000000.0
2008-03-07 17:54:00,2.12587,2.12587,2.12505,2.1254,7000000.0
2008-03-07 17:55:00,2.12524,2.12557,2.12472,2.12552,9000000.0
2008-03-07 17:56:00,2.12604,2.12604,2.12493,2.12597,9000000.0
2008-03-07 17:57:00,2.1256,2.12674,2.12486,2.12674,9000000.0
2008-03-07 17:58:00,2.1269,2.12768,2.12683,2.12704,10000000.0
2008-03-07 17:59:00,2.12683,2.12745,2.12665,2.12745,7000000.0
2008-03-07 18:00:00,2.12763,2.12763,2.12614,2.12737,9000000.0
2008-03-07 18:01:00,2.12767,2.1277,2.12684,2.12734,8000000.0
2008-03-07 18:02:00,2.12724,2.12783,2.12705,2.12772,8000000.0
2008-03-07 18:03:00,2.1277,2.12791,2.12716,2.12727,7000000.0
2008-03-07 18:04:00,2.12694,2.12773,2.12664,2.12773,7000000.0
2008-03-07 18:05:00,2.12763,2.12763,2.127,2.12729,10000000.0
2008-03-07 18:06:00,2.12727,2.12751,2.12664,2.12729,8000000.0
2008-03-07 18:07:00,2.12735,2.12743,2.12669,2.12675,8000000.0
2008-03-07 18:08:00,2.1271,2.12739,2.12655,2.12739,11000000.0
2008-03-07 18:09:00,2.12686,2.12705,2.12623,2.12671,11000000.0
2008-03-07 18:10:00,2.1272,2.12738,2.12679,2.12723,8000000.0
2008-03-07 18:11:00,2.12699,2.1273,2.12654,2.12717,8000000.0
2008-03-07 18:12:00,2.12658,2.12704,2.12611,2.12698,8000000.0
2008-03-07 18:13:00,2.1271,2.1271,2.12607,2.12657,8000000.0
2008-03-07 18:14:00,2.1269,2.1269,2.12579,2.12655,11000000.0
2008-03-07 18:15:00,2.12665,2.12665,2.12587,2.12641,11000000.0
2008-03-07 18:16:00,2.12695,2.12698,2.12605,2.12672,8000000.0
2008-03-07 18:17:00,2.1269,2.1269,2.1254,2.12652,8000000.0
2008-03-07 18:18:00,2.12664,2.12675,2.12598,2.12651,11000000.0
2008-03-07 18:19:00,2.1264,2.12672,2.1258,2.12662,7000000.0
2008-03-07 18:20:00,2.12624,2.12699,2.12624,2.12672,8000000.0
2008-03-07 18:21:00,2.12687,2.12714,2.12579,2.12579,7000000.0
2008-03-07 18:22:00,2.12659,2.12665,2.12603,2.12603,8000000.0
2008-03-07 18:23:00,2.12577,2.12621,2.12477,2.12612,8000000.0
2008-03-07 18:24:00,2.12632,2.12632,2.12534,2.12596,11000000.0
2008-03-07 18:25:00,2.12558,2.12601,2.12484,2.12484,11000000.0
2008-03-07 18:26:00,2.12562,2.12562,2.12469,2.12469,11000000.0
2008-03-07 18:27:00,2.12511,2.12521,2.12457,2.12463,7000000.0
2008-03-07 18:28:00,2.12496,2.12517,2.12471,2.12485,8000000.0
2008-03-07 18:29:00,2.12454,2.12494,2.12365,2.12494,11000000.0
2008-03-07 18:30:00,2.12448,2.12586,2.1232,2.12586,8000000.0
2008-03-07 18:31:00,2.12586,2.12586,2.12423,2.12423,9000000.0
2008-03-07 18:32:00,2.12384,2.12463,2.12321,2.12377,10000000.0
2008-03-07 18:33:00,2.12318,2.12431,2.12294,2.12372,10000000.0
2008-03-07 18:34:00,2.12247,2.12307,2.12151,2.12243,11000000.0
2008-03-07 18:35:00,2.12302,2.12344,2.12233,2.12247,7000000.0
2008-03-07 18:36:00,2.12228,2.12415,2.12212,2.12373,9000000.0
2008-03-07 18:37:00,2.12328,2.12328,2.12177,2.12276,10000000.0
2008-03-07 18:38:00,2.12271,2.12302,2.12209,2.12219,10000000.0
2008-03-07 18:39:00,2.12314,2.12355,2.12214,2.12355,9000000.0
2008-03-07 18:40:00,2.1243,2.1243,2.1226,2.1231,8000000.0
2008-03-07 18:41:00,2.12345,2.12345,2.12121,2.1227,9000000.0
2008-03-07 18:42:00,2.1231,2.1231,2.12182,2.12258,7000000.0
2008-03-07 18:43:00,2.12303,2.12335,2.12289,2.12291,7000000.0
2008-03-07 18:44:00,2.12324,2.12324,2.12114,2.12232,11000000.0
2008-03-07 18:45:00,2.12229,2.12243,2.12176,2.12237,7000000.0
2008-03-07 18:46:00,2.12361,2.12361,2.12201,2.12342,11000000.0
2008-03-07 18:47:00,2.12306,2.12316,2.12238,2.12303,7000000.0
2008-03-07 18:48:00,2.12292,2.12329,2.12292,2.12318,7000000.0
2008-03-07 18:49:00,2.12305,2.1231,2.12222,2.12258,7000000.0
2008-03-07 18:50:00,2.12229,2.12299,2.12228,2.1226,11000000.0
2008-03-07 18:51:00,2.12284,2.12291,2.12124,2.12252,9000000.0
2008-03-07 18:52:00,2.12214,2.12242,2.12134,2.12227,8000000.0
2008-03-07 18:53:00,2.12215,2.12244,2.12118,2.12244,8000000.0
2008-03-07 18:54:00,2.12224,2.12231,2.12164,2.12189,8000000.0
2008-03-07 18:55:00,2.12206,2.12206,2.12099,2.12193,10000000.0
2008-03-07 18:56:00,2.12149,2.12213,2.12139,2.12213,7000000.0
2008-03-07 18:57:00,2.12202,2.12227,2.12158,2.12217,8000000.0
2008-03-07 18:58:00,2.12198,2.12199,2.12025,2.12055,8000000.0
2008-03-07 18:59:00,2.1209,2.12163,2.12066,2.12163,7000000.0
2008-03-07 19:00:00,2.1221,2.12256,2.12119,2.12256,7000000.0
2008-03-07 19:01:00,2.12238,2.12281,2.12223,2.12259,9000000.0
2008-03-07 19:02:00,2.12236,2.12236,2.12094,2.12127,7000000.0
2008-03-07 19:03:00,2.12091,2.12185,2.12091,2.12185,8000000.0
2008-03-07 19:04:00,2.12196,2.12196,2.1214,2.12149,8000000.0
2008-03-07 19:05:00,2.12156,2.12158,2.12072,2.12144,9000000.0
2008-03-07 19:06:00,2.12164,2.12164,2.12124,2.12157,8000000.0
2008-03-07 19:07:00,2.12176,2.12189,2.12126,2.12152,11000000.0
2008-03-07 19:08:00,2.1216,2.12206,2.1216,2.12181,8000000.0
2008-03-07 19:09:00,2.12185,2.12192,2.12159,2.12192,8000000.0
2008-03-07 19:10:00,2.12197,2.12247,2.12167,2.12233,9000000.0
2008-03-07 19:11:00,2.12233,2.12267,2.12231,2.12267,11000000.0
2008-03-07 19:12:00,2.12235,2.12293,2.12235,2.12273,8000000.0
2008-03-07 19:13:00,2.1226,2.12271,2.1222,2.12231,10000000.0
2008-03-07 19:14:00,2.12201,2.12213,2.12118,2.12118,10000000.0
2008-03-07 19:15:00,2.12191,2.12191,2.12094,2.12125,11000000.0
2008-03-07 19:16:00,2.12176,2.12176,2.12106,2.12136,8000000.0
2008-03-07 19:17:00,2.12117,2.12215,2.12117,2.12211,7000000.0
2008-03-07 19:18:00,2.12259,2.12259,2.12178,2.12178,9000000.0
2008-03-07 19:19:00,2.12195,2.12213,2.12177,2.12187,7000000.0
2008-03-07 19:20:00,2.12228,2.12228,2.12174,2.12185,7000000.0
2008-03-07 19:21:00,2.12112,2.12226,2.12112,2.12218,7000000.0
2008-03-07 19:22:00,2.12231,2.12251,2.12202,2.12223,11000000.0
2008-03-07 19:23:00,2.12196,2.12247,2.12196,2.12233,7000000.0
2008-03-07 19:24:00,2.12217,2.12256,2.12216,2.12249,10000000.0
2008-03-07 19:25:00,2.1223,2.12261,2.1223,2.12259,7000000.0
2008-03-07 19:26:00,2.12302,2.12302,2.12225,2.12227,10000000.0
2008-03-07 19:27:00,2.12276,2.1229,2.12228,2.1229,8000000.0
2008-03-07 19:28:00,2.12307,2.12307,2.12256,2.12297,8000000.0
2008-03-07 19:29:00,2.12291,2.12291,2.12223,2.12223,8000000.0
2008-03-07 19:30:00,2.1225,2.12255,2.12172,2.12188,11000000.0
2008-03-07 19:31:00,2.12218,2.12227,2.12183,2.122,7000000.0
2008-03-07 19:32:00,2.12208,2.12208,2.12177,2.1218,8000000.0
2008-03-07 19:33:00,2.12159,2.12201,2.12159,2.122,8000000.0
2008-03-07 19:34:00,2.12174,2.12187,2.12128,2.12159,8000000.0
2008-03-07 19:35:00,2.12208,2.12227,2.12183,2.12207,7000000.0
2008-03-07 19:36:00,2.12268,2.12268,2.12214,2.12221,8000000.0
2008-03-07 19:37:00,2.12255,2.12294,2.12207,2.12272,10000000.0
2008-03-07 19:38:00,2.12322,2.12322,2.12207,2.1228,9000000.0
2008-03-07 19:39:00,2.12258,2.12263,2.1221,2.12237,9000000.0
2008-03-07 19:40:00,2.12247,2.12267,2.1221,2.1221,7000000.0
2008-03-07 19:41:00,2.12223,2.12242,2.12212,2.12212,7000000.0
2008-03-07 19:42:00,2.12221,2.12251,2.12194,2.12251,8000000.0
2008-03-07 19:43:00,2.12254,2.12278,2.12219,2.12275,11000000.0
2008-03-07 19:44:00,2.12276,2.12276,2.12208,2.12261,8000000.0
2008-03-07 19:45:00,2.12253,2.12271,2.12244,2.12244,7000000.0
2008-03-07 19:46:00,2.1231,2.12311,2.12249,2.12298,10000000.0
2008-03-07 19:47:00,2.12244,2.12307,2.12244,2.12307,8000000.0
2008-03-07 19:48:00,2.12316,2.12321,2.12252,2.12319,7000000.0
2008-03-07 19:49:00,2.12272,2.12321,2.12272,2.12305,9000000.0
2008-03-07 19:50:00,2.12295,2.12323,2.12252,2.12252,7000000.0
2008-03-07 19:51:00,2.12249,2.12257,2.12209,2.12223,8000000.0
2008-03-07 19:52:00,2.12265,2.12291,2.12233,2.12269,7000000.0
2008-03-07 19:53:00,2.12283,2.12294,2.12212,2.12292,9000000.0
2008-03-07 19:54:00,2.12306,2.12306,2.12271,2.12277,8000000.0
2008-03-07 19:55:00,2.12276,2.12303,2.12224,2.12279,11000000.0
2008-03-07 19:56:00,2.12262,2.12289,2.12234,2.1224,7000000.0
2008-03-07 19:57:00,2.12242,2.12263,2.12205,2.12263,11000000.0
2008-03-07 19:58:00,2.12272,2.12275,2.12231,2.12275,9000000.0
2008-03-07 19:59:00,2.12238,2.12325,2.12238,2.12319,10000000.0
2008-03-07 20:00:00,2.12346,2.12365,2.12293,2.1233,8000000.0
2008-03-07 20:01:00,2.12298,2.12318,2.12258,2.12302,10000000.0
2008-03-07 20:02:00,2.12297,2.12322,2.12271,2.12271,11000000.0
2008-03-07 20:03:00,2.12301,2.12329,2.12274,2.1232,9000000.0
2008-03-07 20:04:00,2.12371,2.12371,2.12273,2.12351,11000000.0
2008-03-07 20:05:00,2.1232,2.12342,2.12319,2.12327,9000000.0
2008-03-07 20:06:00,2.12325,2.12388,2.12325,2.12364,10000000.0
2008-03-07 20:07:00,2.12321,2.12321,2.12288,2.12288,9000000.0
2008-03-07 20:08:00,2.1233,2.12332,2.12278,2.12332,7000000.0
2008-03-07 20:09:00,2.12331,2.12338,2.1227,2.12291,9000000.0
2008-03-07 20:10:00,2.12299,2.12299,2.12265,2.12275,7000000.0
2008-03-07 20:11:00,2.1228,2.12288,2.12256,2.12284,9000000.0
2008-03-07 20:12:00,2.12285,2.12285,2.12224,2.12235,7000000.0
2008-03-07 20:13:00,2.12237,2.12251,2.12214,2.12214,8000000.0
2008-03-07 20:14:00,2.12189,2.12189,2.12148,2.12148,7000000.0
2008-03-07 20:15:00,2.12124,2.12153,2.12101,2.12112,11000000.0
2008-03-07 20:16:00,2.12053,2.12106,2.12048,2.12065,11000000.0
2008-03-07 20:17:00,2.12092,2.12092,2.12048,2.12057,9000000.0
2008-03-07 20:18:00,2.12109,2.12109,2.12014,2.12087,8000000.0
2008-03-07 20:19:00,2.12052,2.12091,2.12049,2.12088,9000000.0
2008-03-07 20:20:00,2.12085,2.12088,2.12041,2.12053,11000000.0
2008-03-07 20:21:00,2.12053,2.12069,2.12046,2.12059,7000000.0
2008-03-07 20:22:00,2.12112,2.12112,2.12034,2.12052,8000000.0
2008-03-07 20:23:00,2.12077,2.12105,2.12052,2.121,11000000.0
2008-03-07 20:24:00,2.12152,2.12152,2.12099,2.12125,7000000.0
2008-03-07 20:25:00,2.12121,2.12173,2.12062,2.12173,10000000.0
2008-03-07 20:26:00,2.12195,2.12195,2.12136,2.1214,11000000.0
2008-03-07 20:27:00,2.12194,2.12205,2.12182,2.12189,7000000.0
2008-03-07 20:28:00,2.12209,2.12209,2.12138,2.12183,11000000.0
2008-03-07 20:29:00,2.12157,2.12174,2.12145,2.12146,11000000.0
2008-03-07 20:30:00,2.12167,2.12167,2.12099,2.12165,8000000.0
2008-03-07 20:31:00,2.1212,2.12172,2.1212,2.12151,8000000.0
2008-03-07 20:32:00,2.12177,2.12177,2.12127,2.12127,8000000.0
2008-03-07 20:33:00,2.12159,2.12164,2.12125,2.12125,7000000.0
2008-03-07 20:34:00,2.12134,2.12172,2.12134,2.12172,9000000.0
2008-03-07 20:35:00,2.12129,2.12164,2.12129,2.12163,10000000.0
2008-03-07 20:36:00,2.12185,2.12185,2.12134,2.12162,8000000.0
2008-03-07 20:37:00,2.12152,2.12157,2.12122,2.12122,7000000.0
2008-03-07 20:38:00,2.12177,2.12178,2.12125,2.12161,9000000.0
2008-03-07 20:39:00,2.12163,2.12196,2.12118,2.12118,8000000.0
2008-03-07 20:40:00,2.12159,2.12176,2.12145,2.12147,7000000.0
2008-03-07 20:41:00,2.12159,2.12185,2.12138,2.12185,7000000.0
2008-03-07 20:42:00,2.12163,2.12174,2.12123,2.12173,10000000.0
2008-03-07 20:43:00,2.12163,2.12174,2.1214,2.1217,8000000.0
2008-03-07 20:44:00,2.1216,2.12185,2.1215,2.12152,8000000.0
2008-03-07 20:45:00,2.12183,2.12183,2.12124,2.12153,10000000.0
2008-03-07 20:46:00,2.12174,2.12174,2.12086,2.12086,8000000.0
2008-03-07 20:47:00,2.12143,2.12164,2.12116,2.12156,7000000.0
2008-03-07 20:48:00,2.12197,2.12197,2.12146,2.12158,10000000.0
2008-03-07 20:49:00,2.1216,2.12178,2.12139,2.1216,8000000.0
2008-03-07 20:50:00,2.12138,2.12173,2.12138,2.12173,9000000.0
2008-03-07 20:51:00,2.12175,2.12175,2.12128,2.12169,8000000.0
2008-03-07 20:52:00,2.12164,2.12172,2.12102,2.12158,7000000.0
2008-03-07 20:53:00,2.12147,2.12166,2.1213,2.12166,9000000.0
2008-03-07 20:54:00,2.12183,2.12183,2.1208,2.1208,9000000.0
2008-03-07 20:55:00,2.12084,2.12131,2.12083,2.12118,11000000.0
2008-03-07 20:56:00,2.12158,2.12163,2.12142,2.12142,9000000.0
2008-03-07 20:57:00,2.12122,2.12158,2.12122,2.12157,11000000.0
2008-03-07 20:58:00,2.12157,2.12157,2.12071,2.12071,7000000.0
2008-03-07 20:59:00,2.12105,2.1213,2.12103,2.12127,7000000.0
2008-03-07 21:00:00,2.12121,2.12124,2.12052,2.12124,8000000.0
2008-03-07 21:01:00,2.12104,2.12125,2.12077,2.12119,11000000.0
2008-03-07 21:02:00,2.12126,2.12126,2.12085,2.12105,7000000.0
2008-03-07 21:03:00,2.12108,2.12136,2.12101,2.12136,10000000.0
2008-03-07 21:04:00,2.12191,2.12192,2.12115,2.12177,11000000.0
2008-03-07 21:05:00,2.1221,2.12251,2.12192,2.12232,8000000.0
2008-03-07 21:06:00,2.12313,2.12332,2.12266,2.12308,11000000.0
2008-03-07 21:07:00,2.12291,2.12331,2.12264,2.12312,11000000.0
2008-03-07 21:08:00,2.12338,2.12338,2.12295,2.1231,8000000.0
2008-03-07 21:09:00,2.12276,2.12302,2.12248,2.12298,8000000.0
2008-03-07 21:10:00,2.12318,2.12318,2.1225,2.1225,5000000.0
2008-03-07 21:11:00,2.12277,2.12382,2.12267,2.12382,9000000.0
2008-03-07 21:12:00,2.12396,2.1243,2.12306,2.1243,10000000.0
2008-03-07 21:13:00,2.12409,2.12437,2.12393,2.12393,5000000.0
2008-03-07 21:14:00,2.12319,2.12375,2.12311,2.12369,7000000.0
2008-03-07 21:15:00,2.12362,2.12362,2.1223,2.12287,9000000.0
2008-03-07 21:16:00,2.12318,2.12318,2.12226,2.12258,9000000.0
2008-03-07 21:17:00,2.12231,2.12292,2.122,2.12292,9000000.0
2008-03-07 21:18:00,2.12302,2.12302,2.12209,2.12246,7000000.0
2008-03-07 21:19:00,2.12251,2.12307,2.12251,2.12302,9000000.0
2008-03-07 21:20:00,2.12302,2.12302,2.122,2.122,8000000.0
2008-03-07 21:21:00,2.12198,2.12198,2.12117,2.12117,8000000.0
2008-03-07 21:22:00,2.12167,2.12171,2.12122,2.12171,11000000.0
2008-03-07 21:23:00,2.12139,2.12192,2.12139,2.12192,8000000.0
2008-03-07 21:24:00,2.12172,2.12252,2.12172,2.12252,8000000.0
2008-03-07 21:25:00,2.12258,2.12258,2.12203,2.12232,6000000.0
2008-03-07 21:26:00,2.12247,2.12264,2.12229,2.12251,8000000.0
2008-03-07 21:27:00,2.12162,2.12269,2.12162,2.12269,8000000.0
2008-03-07 21:28:00,2.12297,2.12299,2.12238,2.12255,10000000.0
2008-03-07 21:29:00,2.12261,2.12316,2.12239,2.12301,7000000.0
2008-03-07 21:30:00,2.1233,2.12393,2.12312,2.12373,8000000.0
2008-03-07 21:31:00,2.12348,2.12407,2.12348,2.12396,9000000.0
2008-03-07 21:32:00,2.12438,2.12438,2.12384,2.124,8000000.0
2008-03-07 21:33:00,2.12454,2.12454,2.12378,2.12432,8000000.0
2008-03-07 21:34:00,2.12427,2.12443,2.12422,2.12422,7000000.0
2008-03-07 21:35:00,2.1244,2.12471,2.1244,2.12452,7000000.0
2008-03-07 21:36:00,2.12476,2.12476,2.12405,2.12439,7000000.0
2008-03-07 21:37:00,2.12402,2.12449,2.12402,2.12441,10000000.0
2008-03-07 21:38:00,2.12421,2.1243,2.12391,2.12394,8000000.0
2008-03-07 21:39:00,2.12416,2.12449,2.12386,2.12435,10000000.0
2008-03-07 21:40:00,2.12423,2.12463,2.12423,2.12453,7000000.0
2008-03-07 21:41:00,2.12463,2.12463,2.12384,2.12447,10000000.0
2008-03-07 21:42:00,2.12469,2.12469,2.12429,2.12461,9000000.0
2008-03-07 21:43:00,2.1244,2.12458,2.1242,2.1242,7000000.0
2008-03-07 21:44:00,2.12442,2.12464,2.12422,2.1246,7000000.0
2008-03-07 21:45:00,2.12474,2.12474,2.1243,2.1247,11000000.0
2008-03-07 21:46:00,2.12468,2.12468,2.1241,2.1241,7000000.0
2008-03-07 21:47:00,2.12384,2.12406,2.12317,2.12362,10000000.0
2008-03-07 21:48:00,2.12367,2.12367,2.12285,2.12343,7000000.0
2008-03-07 21:49:00,2.12361,2.12366,2.12331,2.12331,7000000.0
2008-03-07 21:50:00,2.12371,2.12371,2.12326,2.1236,8000000.0
2008-03-07 21:51:00,2.1237,2.1237,2.12332,2.1234,8000000.0
2008-03-07 21:52:00,2.1239,2.1239,2.12321,2.12343,8000000.0
2008-03-07 21:53:00,2.12347,2.12361,2.12317,2.12354,8000000.0
2008-03-07 21:54:00,2.12344,2.12387,2.12344,2.12347,8000000.0
2008-03-07 21:55:00,2.12302,2.12393,2.12302,2.12393,8000000.0
2008-03-07 21:56:00,2.12359,2.12397,2.12351,2.12365,10000000.0
2008-03-07 21:57:00,2.1237,2.12375,2.12325,2.12365,7000000.0
2008-03-07 21:58:00,2.12343,2.12399,2.12343,2.12344,9000000.0
2008-03-07 21:59:00,2.12324,2.12348,2.12271,2.12322,7000000.0
2008-03-07 22:00:00,2.12313,2.12313,2.12266,2.1228,7000000.0
2008-03-07 22:01:00,2.1229,2.12292,2.12279,2.12292,7000000.0
2008-03-07 22:02:00,2.12336,2.12336,2.12302,2.12302,7000000.0
2008-03-07 22:03:00,2.12296,2.12297,2.12248,2.12292,10000000.0
2008-03-07 22:04:00,2.12346,2.12346,2.12284,2.12315,8000000.0
2008-03-07 22:05:00,2.12287,2.12315,2.12287,2.12297,6000000.0
2008-03-07 22:06:00,2.12329,2.12329,2.12285,2.12297,7000000.0
2008-03-07 22:07:00,2.12297,2.12316,2.12281,2.12292,8000000.0
2008-03-07 22:08:00,2.12328,2.12341,2.12257,2.12315,10000000.0
2008-03-07 22:09:00,2.12322,2.12353,2.12322,2.12353,7000000.0
2008-03-07 22:10:00,2.12357,2.12397,2.12342,2.12359,11000000.0
2008-03-07 22:11:00,2.12372,2.12374,2.12327,2.12363,8000000.0
2008-03-07 22:12:00,2.12389,2.12389,2.12359,2.12363,7000000.0
2008-03-07 22:13:00,2.12329,2.12357,2.12329,2.12348,10000000.0
2008-03-07 22:14:00,2.12355,2.12355,2.12286,2.1234,11000000.0
2008-03-07 22:15:00,2.12268,2.12309,2.12268,2.12308,7000000.0
2008-03-07 22:16:00,2.12306,2.12306,2.12241,2.1227,8000000.0
2008-03-07 22:17:00,2.12236,2.12284,2.12236,2.12254,11000000.0
2008-03-07 22:18:00,2.12307,2.12315,2.12261,2.12315,10000000.0
2008-03-07 22:19:00,2.12282,2.12306,2.12266,2.12289,8000000.0
2008-03-07 22:20:00,2.12291,2.12329,2.12236,2.12329,11000000.0
2008-03-07 22:21:00,2.12323,2.12323,2.12273,2.12287,9000000.0
2008-03-07 22:22:00,2.12335,2.12391,2.12298,2.12391,7000000.0
2008-03-07 22:23:00,2.12394,2.12394,2.12336,2.12336,8000000.0
2008-03-07 22:24:00,2.12369,2.12369,2.12265,2.12289,10000000.0
2008-03-07 22:25:00,2.12352,2.12352,2.12282,2.12328,8000000.0
2008-03-07 22:26:00,2.12374,2.12374,2.12301,2.12344,8000000.0
2008-03-07 22:27:00,2.12342,2.12347,2.1234,2.12347,5000000.0
2008-03-07 22:28:00,2.12375,2.12375,2.12312,2.12322,10000000.0
2008-03-07 22:29:00,2.12379,2.12379,2.1232,2.12366,11000000.0
2008-03-07 22:30:00,2.12385,2.12442,2.12321,2.12441,8000000.0
2008-03-07 22:31:00,2.12447,2.12463,2.12412,2.12439,7000000.0
2008-03-07 22:32:00,2.12473,2.12473,2.12401,2.1245,7000000.0
2008-03-07 22:33:00,2.12411,2.12439,2.12393,2.12419,7000000.0
2008-03-07 22:34:00,2.12492,2.12492,2.12436,2.1247,5000000.0
2008-03-07 22:35:00,2.12473,2.12497,2.12413,2.12473,10000000.0
2008-03-07 22:36:00,2.12524,2.12524,2.12465,2.12465,8000000.0
2008-03-07 22:37:00,2.12455,2.12466,2.12444,2.12444,9000000.0
2008-03-07 22:38:00,2.12511,2.12511,2.12464,2.12464,5000000.0
2008-03-07 22:39:00,2.12419,2.12507,2.12419,2.12477,10000000.0
2008-03-07 22:40:00,2.1256,2.12563,2.12499,2.12528,8000000.0
2008-03-07 22:41:00,2.12653,2.12661,2.12607,2.12661,9000000.0
2008-03-07 22:42:00,2.12678,2.12689,2.12622,2.1263,11000000.0
2008-03-07 22:43:00,2.12615,2.1263,2.12613,2.12616,8000000.0
2008-03-07 22:44:00,2.12651,2.12651,2.12578,2.12586,10000000.0
2008-03-07 22:45:00,2.12567,2.12567,2.12508,2.12561,8000000.0
2008-03-07 22:46:00,2.12579,2.12579,2.12396,2.12466,11000000.0
2008-03-07 22:47:00,2.12412,2.12442,2.12411,2.12436,8000000.0
2008-03-07 22:48:00,2.125,2.125,2.12441,2.12462,10000000.0
2008-03-07 22:49:00,2.12441,2.12561,2.12441,2.12447,8000000.0
2008-03-07 22:50:00,2.1249,2.12594,2.12435,2.12594,10000000.0
2008-03-07 22:51:00,2.12653,2.12696,2.12653,2.12693,11000000.0
2008-03-07 22:52:00,2.12692,2.12692,2.1246,2.1246,8000000.0
2008-03-07 22:53:00,2.1251,2.1251,2.12394,2.12488,8000000.0
2008-03-07 22:54:00,2.12574,2.12584,2.12503,2.12568,9000000.0
2008-03-07 22:55:00,2.12601,2.12601,2.12551,2.12596,10000000.0
2008-03-07 22:56:00,2.12579,2.12579,2.12433,2.12461,8000000.0
2008-03-07 22:57:00,2.12402,2.12582,2.12402,2.12582,6000000.0
2008-03-07 22:58:00,2.12582,2.12613,2.12553,2.12553,9000000.0
2008-03-07 22:59:00,2.12561,2.12575,2.12556,2.12566,11000000.0
2008-03-07 23:00:00,2.12525,2.12589,2.12525,2.12563,7000000.0
2008-03-07 23:01:00,2.12592,2.12592,2.1256,2.12575,8000000.0
2008-03-07 23:02:00,2.12647,2.12647,2.12558,2.12579,8000000.0
2008-03-07 23:03:00,2.12573,2.12622,2.12573,2.12622,6000000.0
2008-03-07 23:04:00,2.12664,2.12667,2.12607,2.12607,7000000.0
2008-03-07 23:05:00,2.12607,2.12619,2.12549,2.12607,10000000.0
2008-03-07 23:06:00,2.12651,2.12705,2.12578,2.12578,8000000.0
2008-03-07 23:07:00,2.12674,2.12674,2.12621,2.12674,8000000.0
2008-03-07 23:08:00,2.12709,2.12709,2.12617,2.12663,8000000.0
2008-03-07 23:09:00,2.12659,2.12659,2.12585,2.12585,6000000.0
2008-03-07 23:10:00,2.12725,2.12725,2.12673,2.12673,9000000.0
2008-03-07 23:11:00,2.12657,2.12667,2.12621,2.12656,10000000.0
2008-03-07 23:12:00,2.12715,2.12715,2.12612,2.12619,8000000.0
2008-03-07 23:13:00,2.12657,2.12659,2.12605,2.12659,8000000.0
2008-03-07 23:14:00,2.12723,2.12723,2.12611,2.12611,5000000.0
2008-03-07 23:15:00,2.12631,2.12671,2.1261,2.1267,9000000.0
2008-03-07 23:16:00,2.12694,2.12694,2.12621,2.12622,9000000.0
2008-03-07 23:18:00,2.12689,2.12689,2.12629,2.12643,8000000.0
2008-03-07 23:19:00,2.12635,2.12643,2.12596,2.12643,9000000.0
2008-03-07 23:20:00,2.12695,2.12695,2.1261,2.1261,8000000.0
2008-03-07 23:21:00,2.12478,2.12579,2.12478,2.12558,10000000.0
2008-03-07 23:22:00,2.12652,2.12652,2.12577,2.12603,11000000.0
2008-03-07 23:23:00,2.12598,2.12624,2.12554,2.12554,8000000.0
2008-03-07 23:24:00,2.12564,2.12573,2.12537,2.12554,9000000.0
2008-03-07 23:25:00,2.12532,2.12555,2.12532,2.12555,7000000.0
2008-03-07 23:26:00,2.12573,2.12603,2.12555,2.12555,8000000.0
2008-03-07 23:27:00,2.12569,2.12569,2.12521,2.12555,10000000.0
2008-03-07 23:28:00,2.12609,2.12609,2.12495,2.12523,11000000.0
2008-03-07 23:29:00,2.12534,2.12537,2.12498,2.12525,7000000.0
2008-03-07 23:30:00,2.12545,2.12564,2.12533,2.12556,7000000.0
2008-03-07 23:31:00,2.1256,2.12706,2.1256,2.12704,7000000.0
2008-03-07 23:32:00,2.12634,2.127,2.12634,2.127,8000000.0
2008-03-07 23:33:00,2.1272,2.1272,2.12701,2.12707,10000000.0
2008-03-07 23:34:00,2.12734,2.12734,2.1265,2.1265,8000000.0
2008-03-07 23:35:00,2.12669,2.12704,2.12636,2.12703,8000000.0
2008-03-07 23:36:00,2.1273,2.1273,2.12656,2.1271,7000000.0
2008-03-07 23:37:00,2.127,2.12713,2.12672,2.12673,7000000.0
2008-03-07 23:38:00,2.12774,2.12774,2.12734,2.12773,11000000.0
2008-03-07 23:39:00,2.12725,2.12725,2.127,2.12718,8000000.0
2008-03-07 23:40:00,2.12742,2.12742,2.12661,2.12661,8000000.0
2008-03-07 23:41:00,2.12699,2.12736,2.12693,2.12734,5000000.0
2008-03-07 23:42:00,2.12749,2.12774,2.12656,2.12732,8000000.0
2008-03-07 23:44:00,2.12773,2.12773,2.12691,2.12731,9000000.0
2008-03-07 23:45:00,2.12669,2.12766,2.12669,2.12758,11000000.0
2008-03-07 23:46:00,2.12734,2.12811,2.12734,2.12775,9000000.0
2008-03-07 23:47:00,2.12746,2.12758,2.12723,2.12723,8000000.0
2008-03-07 23:48:00,2.1278,2.12787,2.1272,2.12724,8000000.0
2008-03-07 23:49:00,2.12808,2.12808,2.12693,2.1274,8000000.0
2008-03-07 23:50:00,2.12748,2.12748,2.12681,2.12736,7000000.0
2008-03-07 23:51:00,2.12688,2.12731,2.12688,2.12714,11000000.0
2008-03-07 23:52:00,2.12743,2.12743,2.12652,2.1271,9000000.0
2008-03-07 23:53:00,2.12703,2.12706,2.12677,2.1268,8000000.0
2008-03-07 23:54:00,2.12703,2.12704,2.12676,2.12676,7000000.0
2008-03-07 23:55:00,2.12672,2.12673,2.12638,2.12644,7000000.0
2008-03-07 23:56:00,2.12691,2.12691,2.1264,2.12663,9000000.0
2008-03-07 23:57:00,2.12671,2.12698,2.12671,2.12695,7000000.0
2008-03-07 23:58:00,2.1274,2.1274,2.12686,2.12711,8000000.0
2008-03-07 23:59:00,2.12658,2.12658,2.12626,2.12626,7000000.0
2008-03-09 23:00:00,2.12913,2.1298,2.12913,2.12927,7000000.0
2008-03-09 23:02:00,2.12967,2.12973,2.12943,2.12967,8000000.0
2008-03-09 23:03:00,2.12992,2.13026,2.12992,2.13026,6000000.0
2008-03-09 23:04:00,2.1307,2.13093,2.13027,2.13027,7000000.0
2008-03-09 23:06:00,2.13022,2.13083,2.13022,2.13036,8000000.0
2008-03-09 23:08:00,2.13083,2.13083,2.13019,2.13019,8000000.0
2008-03-09 23:09:00,2.12982,2.13002,2.12955,2.12955,6000000.0
2008-03-09 23:10:00,2.13039,2.13056,2.13013,2.1303,9000000.0
2008-03-09 23:11:00,2.13013,2.13014,2.1298,2.13,6000000.0
2008-03-09 23:12:00,2.13074,2.13074,2.12992,2.12995,8000000.0
2008-03-09 23:14:00,2.13094,2.13094,2.13066,2.13066,5000000.0
2008-03-09 23:15:00,2.12994,2.13001,2.12977,2.13,9000000.0
2008-03-09 23:16:00,2.13041,2.13053,2.13027,2.13039,9000000.0
2008-03-09 23:17:00,2.12983,2.1299,2.12917,2.12988,7000000.0
2008-03-09 23:18:00,2.13053,2.13054,2.13032,2.13032,8000000.0
2008-03-09 23:20:00,2.13052,2.13052,2.13004,2.13004,8000000.0
2008-03-09 23:21:00,2.12973,2.13004,2.12973,2.13004,10000000.0
2008-03-09 23:22:00,2.13047,2.13055,2.13034,2.13047,11000000.0
2008-03-09 23:23:00,2.12952,2.13003,2.12952,2.12991,8000000.0
2008-03-09 23:24:00,2.13033,2.13054,2.13033,2.13054,9000000.0
2008-03-09 23:25:00,2.12971,2.12983,2.12971,2.12976,7000000.0
2008-03-09 23:26:00,2.13033,2.13035,2.13003,2.13003,8000000.0
2008-03-09 23:27:00,2.12733,2.12734,2.12699,2.12732,10000000.0
2008-03-09 23:28:00,2.12764,2.12764,2.127,2.12735,11000000.0
2008-03-09 23:29:00,2.12723,2.12723,2.12682,2.12722,7000000.0
2008-03-09 23:30:00,2.12726,2.12755,2.12724,2.1275,7000000.0
2008-03-09 23:31:00,2.12733,2.12742,2.12718,2.12736,7000000.0
2008-03-09 23:32:00,2.12748,2.12784,2.12748,2.12784,8000000.0
2008-03-09 23:34:00,2.12782,2.12782,2.1269,2.1269,8000000.0
2008-03-09 23:35:00,2.12708,2.12752,2.12665,2.12752,8000000.0
2008-03-09 23:36:00,2.12807,2.12814,2.12745,2.12814,7000000.0
2008-03-09 23:38:00,2.12809,2.12809,2.12754,2.12778,11000000.0
2008-03-09 23:40:00,2.12827,2.1291,2.1277,2.12888,8000000.0
2008-03-09 23:42:00,2.12996,2.13008,2.12922,2.12994,8000000.0
2008-03-09 23:44:00,2.13032,2.13034,2.12987,2.13034,9000000.0
2008-03-09 23:45:00,2.12699,2.12774,2.12699,2.12773,11000000.0
2008-03-09 23:46:00,2.12718,2.12794,2.12718,2.1279,9000000.0
2008-03-09 23:48:00,2.12813,2.12813,2.12778,2.1278,8000000.0
2008-03-09 23:50:00,2.12803,2.12804,2.12767,2.12803,7000000.0
2008-03-09 23:52:00,2.12974,2.12974,2.12919,2.12973,9000000.0
2008-03-09 23:54:00,2.1298,2.12995,2.1298,2.12995,7000000.0
2008-03-09 23:55:00,2.12742,2.12941,2.12742,2.12941,7000000.0
2008-03-09 23:56:00,2.13014,2.13014,2.13,2.13014,9000000.0
2008-03-09 23:58:00,2.12982,2.12982,2.12964,2.12982,8000000.0
2008-03-10 00:00:00,2.12987,2.12987,2.12899,2.12948,9000000.0
2008-03-10 00:01:00,2.12922,2.12938,2.12916,2.12933,11000000.0
2008-03-10 00:02:00,2.12602,2.12912,2.12563,2.12912,11000000.0
2008-03-10 00:03:00,2.12938,2.12954,2.1293,2.1293,8000000.0
2008-03-10 00:04:00,2.12995,2.12995,2.12961,2.12986,8000000.0
2008-03-10 00:06:00,2.12976,2.12984,2.12923,2.12923,10000000.0
2008-03-10 00:08:00,2.13021,2.13056,2.12946,2.12977,8000000.0
2008-03-10 00:10:00,2.12992,2.12992,2.12936,2.12936,9000000.0
2008-03-10 00:12:00,2.13007,2.13013,2.12999,2.13012,11000000.0
2008-03-10 00:14:00,2.13032,2.13034,2.1302,2.13032,8000000.0
2008-03-10 00:15:00,2.12972,2.12972,2.12955,2.12972,7000000.0
2008-03-10 00:16:00,2.1297,2.13033,2.12951,2.12951,7000000.0
2008-03-10 00:17:00,2.1283,2.12854,2.1283,2.12854,2000000.0
2008-03-10 00:18:00,2.1294,2.12948,2.12894,2.12943,8000000.0
2008-03-10 00:19:00,2.12942,2.12985,2.12934,2.12961,6000000.0
2008-03-10 00:20:00,2.1301,2.1301,2.1298,2.12992,5000000.0
2008-03-10 00:21:00,2.12978,2.13017,2.12959,2.12986,7000000.0
2008-03-10 00:22:00,2.13026,2.13026,2.13002,2.13014,7000000.0
2008-03-10 00:23:00,2.13019,2.13024,2.12984,2.13024,7000000.0
2008-03-10 00:24:00,2.13079,2.13079,2.13024,2.13036,8000000.0
2008-03-10 00:26:00,2.13086,2.13086,2.13017,2.13025,8000000.0
2008-03-10 00:27:00,2.13023,2.13044,2.13023,2.13037,8000000.0
2008-03-10 00:28:00,2.13076,2.13076,2.13011,2.13045,11000000.0
2008-03-10 00:29:00,2.13029,2.13038,2.1301,2.13034,8000000.0
2008-03-10 00:30:00,2.13072,2.13076,2.13048,2.13059,8000000.0
2008-03-10 00:31:00,2.13029,2.13044,2.1301,2.13036,8000000.0
2008-03-10 00:32:00,2.13082,2.13082,2.13008,2.13008,8000000.0
2008-03-10 00:33:00,2.13046,2.13058,2.13003,2.13038,8000000.0
2008-03-10 00:34:00,2.1307,2.13097,2.1301,2.13097,9000000.0
2008-03-10 00:35:00,2.13102,2.13124,2.13087,2.13124,11000000.0
2008-03-10 00:36:00,2.13173,2.13173,2.13127,2.13145,8000000.0
2008-03-10 00:37:00,2.13087,2.13133,2.13087,2.131,8000000.0
2008-03-10 00:38:00,2.13177,2.13177,2.13108,2.1315,10000000.0
2008-03-10 00:39:00,2.13114,2.13149,2.13114,2.13137,5000000.0
2008-03-10 00:40:00,2.13159,2.13187,2.1315,2.1315,5000000.0
2008-03-10 00:42:00,2.13186,2.13186,2.13083,2.13146,7000000.0
2008-03-10 00:43:00,2.13138,2.13142,2.13121,2.13123,5000000.0
2008-03-10 00:44:00,2.13161,2.13179,2.13104,2.13104,8000000.0
2008-03-10 00:45:00,2.13071,2.13131,2.13071,2.13113,5000000.0
2008-03-10 00:46:00,2.13018,2.13018,2.12103,2.12103,7000000.0
2008-03-10 00:47:00,2.13141,2.13142,2.1309,2.1309,7000000.0
2008-03-10 00:48:00,2.13184,2.13249,2.13178,2.13249,10000000.0
2008-03-10 00:49:00,2.13312,2.13402,2.13312,2.13402,5000000.0
2008-03-10 00:50:00,2.13392,2.13392,2.13156,2.13166,8000000.0
2008-03-10 00:51:00,2.13154,2.13173,2.1312,2.13173,11000000.0
2008-03-10 00:52:00,2.13224,2.13224,2.13153,2.13158,8000000.0
2008-03-10 00:53:00,2.13128,2.13128,2.13074,2.13116,9000000.0
2008-03-10 00:54:00,2.13152,2.13244,2.13152,2.13244,8000000.0
2008-03-10 00:56:00,2.13306,2.13306,2.1324,2.13306,10000000.0
2008-03-10 00:57:00,2.13329,2.13329,2.13288,2.13314,7000000.0
2008-03-10 00:58:00,2.13352,2.13364,2.13266,2.13266,11000000.0
2008-03-10 00:59:00,2.13295,2.133,2.13252,2.133,7000000.0
2008-03-10 01:00:00,2.13304,2.1332,2.13273,2.13273,9000000.0
2008-03-10 01:01:00,2.13263,2.13264,2.13188,2.13228,11000000.0
2008-03-10 01:02:00,2.13322,2.13322,2.13221,2.13221,7000000.0
2008-03-10 01:04:00,2.13317,2.13317,2.13268,2.13311,10000000.0
2008-03-10 01:05:00,2.13263,2.13328,2.13263,2.13297,8000000.0
2008-03-10 01:06:00,2.13337,2.13343,2.13323,2.13323,7000000.0
2008-03-10 01:07:00,2.13303,2.13322,2.13286,2.13322,10000000.0
2008-03-10 01:08:00,2.13424,2.13424,2.13359,2.13359,8000000.0
2008-03-10 01:09:00,2.13438,2.13438,2.13391,2.13399,7000000.0
2008-03-10 01:10:00,2.13474,2.13474,2.13379,2.13426,11000000.0
2008-03-10 01:11:00,2.13469,2.13469,2.13418,2.13433,10000000.0
2008-03-10 01:12:00,2.13466,2.13504,2.13441,2.13504,10000000.0
2008-03-10 01:13:00,2.13522,2.13597,2.13511,2.13581,8000000.0
2008-03-10 01:14:00,2.13625,2.13629,2.13542,2.1361,7000000.0
2008-03-10 01:15:00,2.13598,2.13598,2.13538,2.13579,9000000.0
2008-03-10 01:16:00,2.13639,2.13639,2.135,2.13561,11000000.0
2008-03-10 01:17:00,2.13499,2.13583,2.13499,2.13583,8000000.0
2008-03-10 01:18:00,2.13592,2.13714,2.1359,2.13714,8000000.0
2008-03-10 01:19:00,2.13717,2.13736,2.13715,2.13736,6000000.0
2008-03-10 01:20:00,2.13773,2.13777,2.13687,2.13687,7000000.0
2008-03-10 01:21:00,2.13673,2.13677,2.13662,2.13667,7000000.0
2008-03-10 01:22:00,2.1371,2.13725,2.13642,2.13647,11000000.0
2008-03-10 01:23:00,2.13682,2.13716,2.13664,2.13702,9000000.0
2008-03-10 01:24:00,2.1377,2.1377,2.13708,2.13708,5000000.0
2008-03-10 01:25:00,2.13686,2.13688,2.13648,2.1365,11000000.0
2008-03-10 01:26:00,2.13713,2.13724,2.13664,2.13664,9000000.0
2008-03-10 01:27:00,2.13628,2.13663,2.13599,2.13645,8000000.0
2008-03-10 01:28:00,2.13691,2.13691,2.1355,2.1355,10000000.0
2008-03-10 01:29:00,2.13615,2.13622,2.13563,2.13563,7000000.0
2008-03-10 01:30:00,2.13621,2.13621,2.13539,2.13605,7000000.0
2008-03-10 01:31:00,2.13673,2.13673,2.13575,2.13597,11000000.0
2008-03-10 01:32:00,2.13594,2.13626,2.13586,2.13609,7000000.0
2008-03-10 01:33:00,2.13589,2.13615,2.13589,2.1359,9000000.0
2008-03-10 01:34:00,2.13642,2.13642,2.13586,2.13606,9000000.0
2008-03-10 01:35:00,2.13573,2.13604,2.13573,2.13604,11000000.0
2008-03-10 01:36:00,2.13646,2.13646,2.13611,2.13626,10000000.0
2008-03-10 01:37:00,2.13607,2.13632,2.13595,2.13614,11000000.0
2008-03-10 01:38:00,2.13662,2.13662,2.13553,2.13553,8000000.0
2008-03-10 01:39:00,2.13646,2.1365,2.13614,2.13646,9000000.0
2008-03-10 01:40:00,2.13658,2.13658,2.13619,2.13619,7000000.0
2008-03-10 01:41:00,2.1364,2.1364,2.13607,2.13618,7000000.0
2008-03-10 01:42:00,2.13642,2.13642,2.13587,2.13587,6000000.0
2008-03-10 01:43:00,2.13605,2.13647,2.13591,2.13609,7000000.0
2008-03-10 01:44:00,2.1364,2.13651,2.13569,2.13589,11000000.0
2008-03-10 01:45:00,2.13578,2.13578,2.13551,2.13557,10000000.0
2008-03-10 01:46:00,2.1359,2.13598,2.13571,2.13575,11000000.0
2008-03-10 01:47:00,2.13551,2.13562,2.13527,2.13554,8000000.0
2008-03-10 01:48:00,2.1359,2.1359,2.13562,2.13562,8000000.0
2008-03-10 01:49:00,2.13564,2.13599,2.1355,2.1357,8000000.0
2008-03-10 01:50:00,2.13612,2.13657,2.13606,2.13618,11000000.0
2008-03-10 01:51:00,2.13642,2.13642,2.13588,2.13588,7000000.0
2008-03-10 01:52:00,2.13631,2.13631,2.13547,2.13547,11000000.0
2008-03-10 01:53:00,2.13584,2.13584,2.13516,2.13569,7000000.0
2008-03-10 01:54:00,2.13606,2.13606,2.13509,2.13558,7000000.0
2008-03-10 01:55:00,2.13541,2.13555,2.13513,2.13546,7000000.0
2008-03-10 01:56:00,2.1362,2.1362,2.13544,2.13544,8000000.0
2008-03-10 01:57:00,2.13518,2.13565,2.13505,2.13565,8000000.0
2008-03-10 01:58:00,2.13582,2.13597,2.13503,2.13557,10000000.0
2008-03-10 02:00:00,2.1361,2.1361,2.13583,2.13589,5000000.0
2008-03-10 02:01:00,2.13549,2.13556,2.13528,2.13532,11000000.0
2008-03-10 02:02:00,2.13546,2.13555,2.13526,2.13526,8000000.0
2008-03-10 02:03:00,2.13542,2.13595,2.13542,2.13581,8000000.0
2008-03-10 02:04:00,2.13564,2.13564,2.13506,2.13506,7000000.0
2008-03-10 02:05:00,2.13509,2.13514,2.13423,2.1348,7000000.0
2008-03-10 02:06:00,2.13544,2.13544,2.13407,2.13448,10000000.0
2008-03-10 02:07:00,2.13432,2.13458,2.13432,2.13458,11000000.0
2008-03-10 02:08:00,2.13469,2.13469,2.13413,2.13448,5000000.0
2008-03-10 02:09:00,2.13437,2.1345,2.13384,2.13384,7000000.0
2008-03-10 02:10:00,2.13414,2.13414,2.13348,2.13394,8000000.0
2008-03-10 02:11:00,2.13372,2.13372,2.1333,2.13361,7000000.0
2008-03-10 02:12:00,2.13388,2.13392,2.13321,2.13337,24000000.0
2008-03-10 02:13:00,2.13319,2.13354,2.13319,2.13319,11000000.0
2008-03-10 02:14:00,2.13365,2.13365,2.13214,2.13214,8000000.0
2008-03-10 02:15:00,2.13323,2.13323,2.13228,2.13232,15000000.0
2008-03-10 02:16:00,2.13254,2.13283,2.13241,2.13283,5000000.0
2008-03-10 02:17:00,2.13313,2.13339,2.13311,2.13316,6000000.0
2008-03-10 02:18:00,2.13358,2.13358,2.13262,2.13285,7000000.0
2008-03-10 02:19:00,2.1328,2.1329,2.13246,2.13273,18000000.0
2008-03-10 02:20:00,2.13295,2.13304,2.13253,2.13261,9000000.0
2008-03-10 02:21:00,2.13236,2.13303,2.13236,2.13236,21000000.0
2008-03-10 02:22:00,2.13318,2.13318,2.13231,2.13287,7000000.0
2008-03-10 02:23:00,2.13284,2.13297,2.13276,2.13297,11000000.0
2008-03-10 02:24:00,2.13321,2.13321,2.13281,2.13303,7000000.0
2008-03-10 02:25:00,2.13285,2.13285,2.13278,2.13278,11000000.0
2008-03-10 02:26:00,2.13331,2.13331,2.13281,2.133,5000000.0
2008-03-10 02:27:00,2.13322,2.1333,2.13295,2.13326,7000000.0
2008-03-10 02:28:00,2.13368,2.13368,2.13314,2.13336,7000000.0
2008-03-10 02:29:00,2.13296,2.13327,2.13294,2.133,8000000.0
2008-03-10 02:30:00,2.13363,2.13363,2.13277,2.13329,7000000.0
2008-03-10 02:31:00,2.13296,2.13314,2.1328,2.13307,8000000.0
2008-03-10 02:32:00,2.13359,2.13359,2.13296,2.13317,10000000.0
2008-03-10 02:33:00,2.13277,2.13282,2.13212,2.13212,7000000.0
2008-03-10 02:34:00,2.13299,2.13333,2.13299,2.13319,7000000.0
2008-03-10 02:35:00,2.1326,2.13285,2.13243,2.13273,7000000.0
2008-03-10 02:36:00,2.13315,2.13315,2.13238,2.13238,7000000.0
2008-03-10 02:37:00,2.13242,2.13242,2.13217,2.13242,7000000.0
2008-03-10 02:38:00,2.13286,2.13286,2.13194,2.13194,8000000.0
2008-03-10 02:39:00,2.13182,2.13182,2.131,2.13172,8000000.0
2008-03-10 02:40:00,2.13156,2.13204,2.13152,2.13199,7000000.0
2008-03-10 02:41:00,2.1319,2.13223,2.13163,2.13223,7000000.0
2008-03-10 02:42:00,2.13254,2.13254,2.13202,2.13202,7000000.0
2008-03-10 02:43:00,2.13215,2.13227,2.13211,2.13211,8000000.0
2008-03-10 02:44:00,2.13218,2.13288,2.1321,2.13235,11000000.0
2008-03-10 02:45:00,2.13238,2.13238,2.13219,2.13219,7000000.0
2008-03-10 02:46:00,2.13247,2.13273,2.13247,2.13267,5000000.0
2008-03-10 02:47:00,2.13226,2.1325,2.13201,2.13201,8000000.0
2008-03-10 02:48:00,2.13215,2.13289,2.13215,2.13274,7000000.0
2008-03-10 02:49:00,2.13228,2.13282,2.13228,2.13276,9000000.0
2008-03-10 02:50:00,2.13316,2.13316,2.13278,2.13278,8000000.0
2008-03-10 02:51:00,2.13272,2.13289,2.13252,2.13268,8000000.0
2008-03-10 02:52:00,2.13271,2.13271,2.13071,2.13184,7000000.0
2008-03-10 02:53:00,2.13229,2.13229,2.13182,2.13182,7000000.0
2008-03-10 02:54:00,2.13268,2.13268,2.13183,2.13183,8000000.0
2008-03-10 02:55:00,2.13159,2.13163,2.13129,2.13154,7000000.0
2008-03-10 02:56:00,2.13173,2.13173,2.13139,2.13164,7000000.0
2008-03-10 02:57:00,2.13147,2.1316,2.13135,2.1316,10000000.0
2008-03-10 02:58:00,2.13166,2.13182,2.1315,2.13166,10000000.0
2008-03-10 02:59:00,2.13167,2.13172,2.13149,2.13166,7000000.0
2008-03-10 03:00:00,2.13218,2.13218,2.13121,2.13121,8000000.0
2008-03-10 03:01:00,2.1315,2.13169,2.13141,2.13169,8000000.0
2008-03-10 03:02:00,2.13187,2.13187,2.13148,2.13163,9000000.0
2008-03-10 03:03:00,2.1316,2.1316,2.13127,2.13153,11000000.0
2008-03-10 03:04:00,2.13196,2.13196,2.13152,2.13152,3000000.0
2008-03-10 03:05:00,2.1313,2.13171,2.1313,2.13157,8000000.0
2008-03-10 03:06:00,2.13146,2.13179,2.13112,2.13164,11000000.0
2008-03-10 03:07:00,2.13183,2.13191,2.1316,2.1316,8000000.0
2008-03-10 03:08:00,2.13203,2.13211,2.13151,2.13151,6000000.0
2008-03-10 03:09:00,2.13199,2.13222,2.13181,2.1322,11000000.0
2008-03-10 03:10:00,2.13255,2.13255,2.13151,2.1318,11000000.0
2008-03-10 03:11:00,2.13204,2.13204,2.13173,2.13194,11000000.0
2008-03-10 03:12:00,2.13189,2.13214,2.13176,2.13176,9000000.0
2008-03-10 03:13:00,2.1319,2.13202,2.13145,2.13197,7000000.0
2008-03-10 03:14:00,2.13233,2.13233,2.13195,2.13231,10000000.0
2008-03-10 03:15:00,2.1322,2.13238,2.13203,2.13225,8000000.0
2008-03-10 03:16:00,2.13274,2.13288,2.13241,2.1327,8000000.0
2008-03-10 03:17:00,2.13244,2.13274,2.13187,2.13187,7000000.0
2008-03-10 03:18:00,2.13277,2.13279,2.1326,2.13272,7000000.0
2008-03-10 03:20:00,2.13286,2.13286,2.13236,2.13236,11000000.0
2008-03-10 03:21:00,2.13256,2.13261,2.13192,2.13255,10000000.0
2008-03-10 03:22:00,2.13298,2.13298,2.13232,2.13261,10000000.0
2008-03-10 03:23:00,2.13255,2.1326,2.13208,2.13212,7000000.0
2008-03-10 03:24:00,2.13254,2.13254,2.1321,2.13235,8000000.0
2008-03-10 03:25:00,2.13227,2.13234,2.13213,2.13213,8000000.0
2008-03-10 03:26:00,2.13244,2.13244,2.13156,2.13235,9000000.0
2008-03-10 03:27:00,2.13236,2.13243,2.13209,2.13229,8000000.0
2008-03-10 03:28:00,2.13255,2.13278,2.13216,2.13216,7000000.0
2008-03-10 03:29:00,2.13241,2.13241,2.13208,2.13208,7000000.0
2008-03-10 03:30:00,2.13262,2.13262,2.13151,2.13151,6000000.0
2008-03-10 03:31:00,2.13189,2.13189,2.13158,2.13177,7000000.0
2008-03-10 03:32:00,2.13199,2.13199,2.13142,2.13155,8000000.0
2008-03-10 03:33:00,2.13138,2.13195,2.13138,2.1319,7000000.0
2008-03-10 03:34:00,2.13235,2.13235,2.13184,2.13184,7000000.0
2008-03-10 03:35:00,2.13186,2.13186,2.13112,2.1316,10000000.0
2008-03-10 03:36:00,2.13224,2.13224,2.13199,2.13222,7000000.0
2008-03-10 03:37:00,2.13121,2.13159,2.13121,2.13159,8000000.0
2008-03-10 03:38:00,2.13186,2.13186,2.1314,2.13151,10000000.0
2008-03-10 03:40:00,2.13194,2.13194,2.13117,2.13127,7000000.0
2008-03-10 03:41:00,2.13133,2.13151,2.13112,2.13122,7000000.0
2008-03-10 03:42:00,2.13152,2.13161,2.13114,2.13114,6000000.0
2008-03-10 03:43:00,2.13091,2.13123,2.13086,2.13104,7000000.0
2008-03-10 03:44:00,2.13145,2.13156,2.13078,2.13128,8000000.0
2008-03-10 03:45:00,2.13078,2.13104,2.13072,2.13091,7000000.0
2008-03-10 03:46:00,2.13085,2.13109,2.13071,2.131,6000000.0
2008-03-10 03:47:00,2.13093,2.13094,2.13067,2.13067,9000000.0
2008-03-10 03:48:00,2.13138,2.13138,2.13075,2.13075,11000000.0
2008-03-10 03:49:00,2.13099,2.13114,2.13045,2.13107,10000000.0
2008-03-10 03:50:00,2.13155,2.13155,2.13077,2.13107,9000000.0
2008-03-10 03:51:00,2.13091,2.13091,2.13064,2.13077,10000000.0
2008-03-10 03:52:00,2.13101,2.13101,2.1303,2.1306,8000000.0
2008-03-10 03:53:00,2.13068,2.13081,2.13045,2.13077,7000000.0
2008-03-10 03:54:00,2.1311,2.1311,2.13077,2.13106,8000000.0
2008-03-10 03:55:00,2.13071,2.13107,2.13071,2.13105,7000000.0
2008-03-10 03:56:00,2.13146,2.13146,2.13113,2.13113,8000000.0
2008-03-10 03:57:00,2.13117,2.13117,2.1309,2.13111,8000000.0
2008-03-10 03:58:00,2.1314,2.1314,2.13117,2.13134,9000000.0
2008-03-10 03:59:00,2.13115,2.13138,2.13094,2.13126,7000000.0
2008-03-10 04:00:00,2.13138,2.13159,2.13109,2.13109,9000000.0
2008-03-10 04:01:00,2.13121,2.13147,2.13089,2.13134,8000000.0
2008-03-10 04:02:00,2.13151,2.1316,2.13111,2.1314,9000000.0
2008-03-10 04:03:00,2.1313,2.1313,2.13113,2.13116,7000000.0
2008-03-10 04:04:00,2.13149,2.13259,2.13147,2.13252,10000000.0
2008-03-10 04:05:00,2.13261,2.13306,2.13192,2.13192,11000000.0
2008-03-10 04:06:00,2.13224,2.13248,2.1318,2.13248,7000000.0
2008-03-10 04:07:00,2.13228,2.1323,2.13194,2.13195,7000000.0
2008-03-10 04:08:00,2.13259,2.13259,2.13197,2.13217,7000000.0
2008-03-10 04:09:00,2.13243,2.13246,2.13191,2.13191,8000000.0
2008-03-10 04:10:00,2.13243,2.13243,2.13222,2.13233,7000000.0
2008-03-10 04:11:00,2.132,2.13225,2.13191,2.13199,11000000.0
2008-03-10 04:12:00,2.13255,2.13255,2.13169,2.13169,9000000.0
2008-03-10 04:13:00,2.13206,2.1321,2.13162,2.13185,7000000.0
2008-03-10 04:14:00,2.13205,2.13205,2.13126,2.13126,5000000.0
2008-03-10 04:15:00,2.13178,2.1318,2.13168,2.13168,7000000.0
2008-03-10 04:16:00,2.13235,2.13235,2.13188,2.13196,4000000.0
2008-03-10 04:17:00,2.13169,2.13187,2.1316,2.13186,10000000.0
2008-03-10 04:18:00,2.13192,2.13192,2.13145,2.13145,6000000.0
2008-03-10 04:19:00,2.13162,2.13168,2.13142,2.13168,13000000.0
2008-03-10 04:20:00,2.1318,2.13213,2.1316,2.1316,7000000.0
2008-03-10 04:21:00,2.13183,2.13232,2.13175,2.132,10000000.0
2008-03-10 04:22:00,2.13154,2.13154,2.13028,2.1307,7000000.0
2008-03-10 04:23:00,2.13066,2.13083,2.13016,2.13053,7000000.0
2008-03-10 04:24:00,2.13141,2.13163,2.13051,2.13113,8000000.0
2008-03-10 04:25:00,2.1307,2.13153,2.13068,2.13153,9000000.0
2008-03-10 04:26:00,2.13179,2.13179,2.13115,2.1313,8000000.0
2008-03-10 04:27:00,2.13133,2.13133,2.13109,2.13133,7000000.0
2008-03-10 04:28:00,2.13178,2.13178,2.13122,2.13135,8000000.0
2008-03-10 04:29:00,2.13141,2.13141,2.13083,2.13107,10000000.0
2008-03-10 04:30:00,2.13127,2.1317,2.13127,2.13133,8000000.0
2008-03-10 04:31:00,2.13165,2.13165,2.13141,2.13151,11000000.0
2008-03-10 04:32:00,2.13181,2.13184,2.1315,2.13155,7000000.0
2008-03-10 04:33:00,2.13264,2.13304,2.13216,2.13266,11000000.0
2008-03-10 04:34:00,2.13347,2.13347,2.13249,2.1329,8000000.0
2008-03-10 04:35:00,2.13316,2.13374,2.13276,2.13276,9000000.0
2008-03-10 04:36:00,2.13311,2.13338,2.13262,2.13273,8000000.0
2008-03-10 04:37:00,2.13222,2.13266,2.13222,2.1325,8000000.0
2008-03-10 04:38:00,2.13309,2.13309,2.13222,2.13222,11000000.0
2008-03-10 04:39:00,2.13288,2.13296,2.13265,2.13287,10000000.0
2008-03-10 04:40:00,2.13294,2.13294,2.13235,2.13277,7000000.0
2008-03-10 04:41:00,2.13226,2.13251,2.13176,2.13243,11000000.0
2008-03-10 04:42:00,2.13266,2.13268,2.1321,2.13268,12000000.0
2008-03-10 04:43:00,2.13283,2.13283,2.13251,2.13254,8000000.0
2008-03-10 04:44:00,2.13292,2.13292,2.13243,2.13266,7000000.0
2008-03-10 04:45:00,2.1329,2.1332,2.13252,2.1332,10000000.0
2008-03-10 04:46:00,2.13358,2.13358,2.13283,2.13344,8000000.0
2008-03-10 04:47:00,2.13337,2.13339,2.13332,2.13332,9000000.0
2008-03-10 04:48:00,2.13347,2.13347,2.13255,2.1328,15000000.0
2008-03-10 04:50:00,2.1326,2.13314,2.1326,2.13302,7000000.0
2008-03-10 04:52:00,2.13258,2.1329,2.13213,2.13263,9000000.0
2008-03-10 04:53:00,2.13217,2.13247,2.1321,2.13216,8000000.0
2008-03-10 04:54:00,2.13249,2.13278,2.13225,2.13253,8000000.0
2008-03-10 04:55:00,2.13238,2.13269,2.13238,2.13269,22000000.0
2008-03-10 04:56:00,2.13265,2.13278,2.13241,2.13265,8000000.0
2008-03-10 04:57:00,2.13224,2.1323,2.13218,2.13218,20000000.0
2008-03-10 04:58:00,2.13291,2.13291,2.13236,2.13237,7000000.0
2008-03-10 04:59:00,2.13259,2.13285,2.13259,2.13274,8000000.0
2008-03-10 05:00:00,2.13324,2.13325,2.13274,2.13274,9000000.0
2008-03-10 05:01:00,2.13243,2.13243,2.13194,2.13202,18000000.0
2008-03-10 05:02:00,2.13246,2.13246,2.1313,2.13169,18000000.0
2008-03-10 05:03:00,2.13117,2.13153,2.13029,2.13111,24000000.0
2008-03-10 05:04:00,2.13142,2.13142,2.13033,2.13093,16000000.0
2008-03-10 05:05:00,2.13128,2.13153,2.13123,2.1315,20000000.0
2008-03-10 05:06:00,2.13165,2.13165,2.13074,2.13086,20000000.0
2008-03-10 05:07:00,2.13144,2.1328,2.13144,2.13275,21000000.0
2008-03-10 05:08:00,2.13255,2.1328,2.1324,2.13247,7000000.0
2008-03-10 05:09:00,2.1328,2.13312,2.13235,2.13282,24000000.0
2008-03-10 05:10:00,2.13347,2.13373,2.13337,2.13358,7000000.0
2008-03-10 05:11:00,2.13287,2.13342,2.13283,2.13326,17000000.0
2008-03-10 05:12:00,2.13333,2.13359,2.13297,2.13333,10000000.0
2008-03-10 05:13:00,2.13299,2.13329,2.13268,2.13278,23000000.0
2008-03-10 05:14:00,2.1332,2.1332,2.13255,2.13255,11000000.0
2008-03-10 05:15:00,2.13212,2.13262,2.13212,2.13254,12000000.0
2008-03-10 05:16:00,2.13269,2.13299,2.13265,2.13278,11000000.0
2008-03-10 05:17:00,2.13263,2.13263,2.13233,2.13246,8000000.0
2008-03-10 05:18:00,2.13303,2.13303,2.13274,2.13274,7000000.0
2008-03-10 05:20:00,2.13319,2.13319,2.13299,2.13299,19000000.0
2008-03-10 05:22:00,2.13331,2.13343,2.13306,2.13321,9000000.0
2008-03-10 05:23:00,2.13327,2.13331,2.13314,2.13325,21000000.0
2008-03-10 05:24:00,2.13345,2.13345,2.13272,2.133,8000000.0
2008-03-10 05:26:00,2.13345,2.13345,2.13317,2.13319,8000000.0
2008-03-10 05:27:00,2.13347,2.13347,2.13298,2.13323,7000000.0
2008-03-10 05:28:00,2.13366,2.13366,2.13337,2.13337,7000000.0
2008-03-10 05:30:00,2.13374,2.13374,2.13335,2.13373,8000000.0
2008-03-10 05:31:00,2.13306,2.13313,2.13304,2.13307,17000000.0
2008-03-10 05:32:00,2.13334,2.13336,2.13303,2.13326,14000000.0
2008-03-10 05:33:00,2.13285,2.13325,2.13285,2.13316,7000000.0
2008-03-10 05:34:00,2.13337,2.13337,2.13292,2.13309,31000000.0
2008-03-10 05:36:00,2.13323,2.13323,2.13241,2.13241,7000000.0
2008-03-10 05:37:00,2.13307,2.13307,2.13275,2.13292,6000000.0
2008-03-10 05:38:00,2.13301,2.13301,2.13291,2.13291,12000000.0
2008-03-10 05:39:00,2.13267,2.13288,2.1322,2.13281,10000000.0
2008-03-10 05:40:00,2.13297,2.13298,2.13295,2.13297,17000000.0
2008-03-10 05:42:00,2.13263,2.13277,2.13244,2.13244,9000000.0
2008-03-10 05:43:00,2.13278,2.13278,2.13256,2.13263,11000000.0
2008-03-10 05:44:00,2.13294,2.13302,2.13278,2.13278,10000000.0
2008-03-10 05:45:00,2.13243,2.13291,2.13243,2.13288,12000000.0
2008-03-10 05:46:00,2.13318,2.13318,2.13289,2.13293,14000000.0
2008-03-10 05:47:00,2.13299,2.13307,2.13274,2.13275,20000000.0
2008-03-10 05:48:00,2.13299,2.13305,2.13285,2.13299,5000000.0
2008-03-10 05:49:00,2.13306,2.13308,2.13286,2.13286,6000000.0
2008-03-10 05:50:00,2.13323,2.13324,2.13322,2.13324,7000000.0
2008-03-10 05:52:00,2.13327,2.13328,2.13326,2.13327,9000000.0
2008-03-10 05:53:00,2.13287,2.13314,2.13287,2.13305,29000000.0
2008-03-10 05:54:00,2.13326,2.13345,2.13298,2.13298,6000000.0
2008-03-10 05:55:00,2.13291,2.13296,2.13265,2.13271,9000000.0
2008-03-10 05:56:00,2.13283,2.13306,2.1328,2.1328,7000000.0
2008-03-10 05:57:00,2.13235,2.13298,2.13235,2.13298,10000000.0
2008-03-10 05:58:00,2.13286,2.1329,2.13269,2.13269,12000000.0
2008-03-10 05:59:00,2.13247,2.1326,2.13232,2.1326,20000000.0
2008-03-10 06:00:00,2.13279,2.13307,2.13279,2.13307,2000000.0
2008-03-10 06:02:00,2.134,2.13414,2.1338,2.13406,11000000.0
2008-03-10 06:03:00,2.13234,2.13256,2.13233,2.13256,16000000.0
2008-03-10 06:04:00,2.13284,2.13284,2.1323,2.13243,12000000.0
2008-03-10 06:05:00,2.13208,2.13232,2.13208,2.13225,14000000.0
2008-03-10 06:06:00,2.13266,2.13284,2.13237,2.13252,11000000.0
2008-03-10 06:07:00,2.13206,2.13224,2.13175,2.13175,20000000.0
2008-03-10 06:08:00,2.13217,2.1323,2.13156,2.1323,10000000.0
2008-03-10 06:09:00,2.13131,2.13206,2.13131,2.13166,20000000.0
2008-03-10 06:10:00,2.13217,2.13229,2.13164,2.13229,7000000.0
2008-03-10 06:11:00,2.13138,2.13242,2.13138,2.13242,7000000.0
2008-03-10 06:12:00,2.13216,2.13244,2.1315,2.13185,8000000.0
2008-03-10 06:13:00,2.1323,2.13243,2.13183,2.13233,7000000.0
2008-03-10 06:14:00,2.1325,2.1325,2.13186,2.13186,7000000.0
2008-03-10 06:15:00,2.1324,2.13269,2.13192,2.13223,10000000.0
2008-03-10 06:16:00,2.13265,2.13265,2.13222,2.13234,8000000.0
2008-03-10 06:17:00,2.13238,2.13246,2.13194,2.13194,10000000.0
2008-03-10 06:18:00,2.13286,2.13286,2.13176,2.13176,10000000.0
2008-03-10 06:19:00,2.13207,2.13207,2.13174,2.13182,8000000.0
2008-03-10 06:20:00,2.13251,2.13251,2.13168,2.13246,11000000.0
2008-03-10 06:21:00,2.13204,2.13263,2.13173,2.13196,11000000.0
2008-03-10 06:22:00,2.1326,2.13265,2.13191,2.13191,8000000.0
2008-03-10 06:23:00,2.13225,2.13225,2.13118,2.13189,9000000.0
2008-03-10 06:24:00,2.13191,2.13193,2.13128,2.13193,11000000.0
2008-03-10 06:25:00,2.13097,2.13165,2.13097,2.13106,7000000.0
2008-03-10 06:26:00,2.13173,2.13188,2.13097,2.13098,10000000.0
2008-03-10 06:27:00,2.13104,2.13188,2.13104,2.1317,10000000.0
2008-03-10 06:28:00,2.13173,2.1322,2.13151,2.13179,8000000.0
2008-03-10 06:29:00,2.13147,2.13189,2.13139,2.13144,9000000.0
2008-03-10 06:30:00,2.13158,2.13194,2.13139,2.13158,20000000.0
2008-03-10 06:31:00,2.13146,2.13171,2.13137,2.13159,13000000.0
2008-03-10 06:32:00,2.13182,2.13182,2.13129,2.13157,37000000.0
2008-03-10 06:33:00,2.13172,2.13175,2.13125,2.13159,21000000.0
2008-03-10 06:34:00,2.13171,2.13171,2.13126,2.13144,7000000.0
2008-03-10 06:36:00,2.1318,2.13182,2.13123,2.13166,10000000.0
2008-03-10 06:37:00,2.13135,2.13155,2.13122,2.13141,13000000.0
2008-03-10 06:38:00,2.13175,2.13177,2.1313,2.13158,30000000.0
2008-03-10 06:39:00,2.1315,2.13185,2.1315,2.13185,23000000.0
2008-03-10 06:40:00,2.13225,2.13225,2.13171,2.13171,24000000.0
2008-03-10 06:41:00,2.13195,2.13196,2.13164,2.13183,8000000.0
2008-03-10 06:42:00,2.13224,2.13249,2.13181,2.13233,11000000.0
2008-03-10 06:43:00,2.13206,2.13236,2.13206,2.13233,12000000.0
2008-03-10 06:44:00,2.13271,2.13271,2.13228,2.13228,18000000.0
2008-03-10 06:45:00,2.13232,2.13261,2.13232,2.13242,19000000.0
2008-03-10 06:46:00,2.13305,2.13305,2.13236,2.13236,21000000.0
2008-03-10 06:47:00,2.13254,2.13254,2.13241,2.13241,17000000.0
2008-03-10 06:48:00,2.13252,2.13254,2.13207,2.13254,8000000.0
2008-03-10 06:50:00,2.13254,2.13256,2.13227,2.13231,33000000.0
2008-03-10 06:52:00,2.13253,2.13263,2.13212,2.13223,18000000.0
2008-03-10 06:53:00,2.13234,2.1325,2.13233,2.13233,7000000.0
2008-03-10 06:54:00,2.13271,2.13271,2.13167,2.13198,11000000.0
2008-03-10 06:55:00,2.13235,2.13252,2.132,2.13223,8000000.0
2008-03-10 06:56:00,2.13263,2.13266,2.13228,2.13228,11000000.0
2008-03-10 06:57:00,2.13248,2.13283,2.13247,2.13269,8000000.0
2008-03-10 06:58:00,2.13259,2.13259,2.13231,2.13231,24000000.0
2008-03-10 06:59:00,2.13235,2.13273,2.13228,2.13247,7000000.0
2008-03-10 07:00:00,2.13262,2.13262,2.13196,2.13213,10000000.0
2008-03-10 07:01:00,2.13219,2.13219,2.132,2.13218,9000000.0
2008-03-10 07:02:00,2.13229,2.13229,2.13196,2.13212,8000000.0
2008-03-10 07:03:00,2.13196,2.13212,2.13196,2.13205,20000000.0
2008-03-10 07:04:00,2.13237,2.13237,2.13204,2.13216,31000000.0
2008-03-10 07:05:00,2.13202,2.13222,2.13184,2.13208,23000000.0
2008-03-10 07:06:00,2.13219,2.1322,2.13202,2.13202,11000000.0
2008-03-10 07:07:00,2.132,2.13216,2.132,2.13213,20000000.0
2008-03-10 07:08:00,2.13264,2.13264,2.13223,2.13223,9000000.0
2008-03-10 07:10:00,2.1328,2.13281,2.13279,2.13279,18000000.0
2008-03-10 07:12:00,2.13271,2.13271,2.13246,2.13246,11000000.0
2008-03-10 07:13:00,2.13267,2.13267,2.13241,2.13241,7000000.0
2008-03-10 07:14:00,2.13261,2.13293,2.13261,2.13269,28000000.0
2008-03-10 07:15:00,2.13247,2.13251,2.132,2.13231,45000000.0
2008-03-10 07:16:00,2.13269,2.13269,2.13213,2.13213,29000000.0
2008-03-10 07:17:00,2.13235,2.13256,2.13189,2.13253,25000000.0
2008-03-10 07:18:00,2.13246,2.13261,2.13174,2.13227,26000000.0
2008-03-10 07:19:00,2.13235,2.13238,2.13171,2.13174,28000000.0
2008-03-10 07:20:00,2.13194,2.13235,2.13175,2.13215,16000000.0
2008-03-10 07:21:00,2.13197,2.13247,2.13152,2.13206,26000000.0
2008-03-10 07:22:00,2.13261,2.13274,2.13246,2.13272,10000000.0
2008-03-10 07:23:00,2.13163,2.1328,2.13163,2.1328,17000000.0
2008-03-10 07:24:00,2.13269,2.13291,2.13251,2.13278,20000000.0
2008-03-10 07:25:00,2.13247,2.13303,2.13235,2.13301,28000000.0
2008-03-10 07:26:00,2.13314,2.13314,2.13275,2.13285,40000000.0
2008-03-10 07:27:00,2.13238,2.13251,2.13199,2.13238,14000000.0
2008-03-10 07:28:00,2.13275,2.13281,2.13211,2.1322,18000000.0
2008-03-10 07:29:00,2.13269,2.13298,2.13229,2.13281,31000000.0
2008-03-10 07:30:00,2.13314,2.1332,2.1326,2.1331,46000000.0
2008-03-10 07:31:00,2.13315,2.13324,2.13287,2.13314,37000000.0
2008-03-10 07:32:00,2.13359,2.13359,2.13274,2.13331,23000000.0
2008-03-10 07:33:00,2.13298,2.13315,2.13234,2.13301,56000000.0
2008-03-10 07:34:00,2.13312,2.13312,2.13209,2.1329,32000000.0
2008-03-10 07:35:00,2.13257,2.13278,2.13195,2.13258,30000000.0
2008-03-10 07:36:00,2.13296,2.13296,2.13232,2.13279,30000000.0
2008-03-10 07:37:00,2.1325,2.13284,2.13224,2.13275,15000000.0
2008-03-10 07:38:00,2.13279,2.13279,2.13171,2.13232,15000000.0
2008-03-10 07:39:00,2.13254,2.13301,2.13204,2.13301,50000000.0
2008-03-10 07:40:00,2.13329,2.13329,2.13253,2.13267,22000000.0
2008-03-10 07:41:00,2.13274,2.13293,2.13258,2.13285,13000000.0
2008-03-10 07:42:00,2.13322,2.13322,2.13262,2.13299,18000000.0
2008-03-10 07:43:00,2.13234,2.133,2.13234,2.13272,19000000.0
2008-03-10 07:44:00,2.13269,2.13269,2.13201,2.13201,19000000.0
2008-03-10 07:45:00,2.13294,2.13307,2.1325,2.13259,10000000.0
2008-03-10 07:46:00,2.13282,2.13291,2.13227,2.13227,14000000.0
2008-03-10 07:47:00,2.13287,2.13287,2.13215,2.13252,16000000.0
2008-03-10 07:48:00,2.1329,2.13293,2.13233,2.13277,21000000.0
2008-03-10 07:49:00,2.13257,2.13292,2.1325,2.13279,16000000.0
2008-03-10 07:50:00,2.13348,2.13348,2.13242,2.13335,33000000.0
2008-03-10 07:51:00,2.13336,2.13365,2.13283,2.13333,32000000.0
2008-03-10 07:52:00,2.13307,2.13313,2.13236,2.13301,50000000.0
2008-03-10 07:53:00,2.13311,2.13311,2.13246,2.13246,7000000.0
2008-03-10 07:54:00,2.1332,2.1332,2.13231,2.13284,8000000.0
2008-03-10 07:55:00,2.13257,2.13278,2.13167,2.13167,35000000.0
2008-03-10 07:56:00,2.13254,2.13254,2.13182,2.13212,23000000.0
2008-03-10 07:57:00,2.1324,2.1326,2.13217,2.13258,27000000.0
2008-03-10 07:58:00,2.13247,2.13247,2.13163,2.13174,32000000.0
2008-03-10 07:59:00,2.13194,2.13216,2.13144,2.13165,10000000.0
2008-03-10 08:00:00,2.13243,2.13243,2.13198,2.13208,54000000.0
2008-03-10 08:01:00,2.13205,2.13259,2.13203,2.13259,35000000.0
2008-03-10 08:02:00,2.13277,2.13277,2.13196,2.13235,39000000.0
2008-03-10 08:03:00,2.13219,2.13275,2.13202,2.1327,21000000.0
2008-03-10 08:04:00,2.13283,2.13283,2.1318,2.1318,23000000.0
2008-03-10 08:05:00,2.13218,2.13229,2.13182,2.13192,20000000.0
2008-03-10 08:06:00,2.13178,2.13212,2.13127,2.13127,9000000.0
2008-03-10 08:07:00,2.13183,2.13214,2.13183,2.13198,10000000.0
2008-03-10 08:08:00,2.13256,2.13256,2.13155,2.13155,14000000.0
2008-03-10 08:09:00,2.13183,2.13276,2.13173,2.1323,44000000.0
2008-03-10 08:10:00,2.13281,2.13281,2.13242,2.13242,3000000.0
2008-03-10 08:11:00,2.13216,2.1323,2.1318,2.13204,28000000.0
2008-03-10 08:12:00,2.13251,2.13251,2.13172,2.13227,46000000.0
2008-03-10 08:13:00,2.13213,2.13215,2.13157,2.13186,45000000.0
2008-03-10 08:14:00,2.1323,2.13242,2.13112,2.13158,25000000.0
2008-03-10 08:15:00,2.13175,2.13183,2.1316,2.1317,10000000.0
2008-03-10 08:16:00,2.13194,2.13227,2.1312,2.13121,12000000.0
2008-03-10 08:17:00,2.13215,2.13232,2.13121,2.13158,15000000.0
2008-03-10 08:18:00,2.132,2.13262,2.13179,2.13189,21000000.0
2008-03-10 08:19:00,2.1314,2.13207,2.13124,2.1313,31000000.0
2008-03-10 08:20:00,2.1318,2.13223,2.13143,2.13143,19000000.0
2008-03-10 08:21:00,2.13211,2.13231,2.13199,2.13199,14000000.0
2008-03-10 08:22:00,2.13157,2.13243,2.13082,2.13177,29000000.0
2008-03-10 08:23:00,2.13253,2.13263,2.13199,2.13199,22000000.0
2008-03-10 08:24:00,2.1323,2.1323,2.13174,2.13211,17000000.0
2008-03-10 08:25:00,2.13218,2.13269,2.13155,2.13185,36000000.0
2008-03-10 08:26:00,2.13246,2.1325,2.13143,2.13231,11000000.0
2008-03-10 08:27:00,2.13266,2.13266,2.13159,2.13198,8000000.0
2008-03-10 08:28:00,2.13225,2.13277,2.13225,2.13239,43000000.0
2008-03-10 08:29:00,2.13192,2.13241,2.13137,2.13212,15000000.0
2008-03-10 08:30:00,2.13247,2.13247,2.13175,2.13246,40000000.0
2008-03-10 08:31:00,2.1325,2.13276,2.13226,2.13233,53000000.0
2008-03-10 08:32:00,2.1323,2.13268,2.13206,2.13226,63000000.0
2008-03-10 08:33:00,2.1323,2.13262,2.13229,2.13229,54000000.0
2008-03-10 08:34:00,2.13215,2.1322,2.1314,2.1314,42000000.0
2008-03-10 08:35:00,2.13219,2.13219,2.13161,2.13166,38000000.0
2008-03-10 08:36:00,2.13253,2.13253,2.13148,2.13148,23000000.0
2008-03-10 08:37:00,2.13179,2.13206,2.13157,2.13179,42000000.0
2008-03-10 08:38:00,2.13192,2.13204,2.13139,2.1316,36000000.0
2008-03-10 08:39:00,2.13177,2.13177,2.12984,2.13149,27000000.0
2008-03-10 08:40:00,2.13162,2.13162,2.13095,2.13095,16000000.0
2008-03-10 08:41:00,2.13165,2.13191,2.13076,2.131,50000000.0
2008-03-10 08:42:00,2.13092,2.13127,2.12875,2.12976,71000000.0
2008-03-10 08:43:00,2.13045,2.13111,2.12881,2.13036,57000000.0
2008-03-10 08:44:00,2.13057,2.13132,2.12986,2.13062,72000000.0
2008-03-10 08:45:00,2.13057,2.13158,2.13041,2.13041,57000000.0
2008-03-10 08:46:00,2.1308,2.13164,2.13057,2.13097,47000000.0
2008-03-10 08:47:00,2.13158,2.13183,2.13075,2.13109,43000000.0
2008-03-10 08:48:00,2.13199,2.13211,2.13095,2.13095,9000000.0
2008-03-10 08:49:00,2.1315,2.1323,2.13072,2.13123,35000000.0
2008-03-10 08:50:00,2.13289,2.13289,2.13212,2.13228,80000000.0
2008-03-10 08:51:00,2.13357,2.13415,2.13278,2.13415,66000000.0
2008-03-10 08:52:00,2.13429,2.13455,2.13404,2.13455,48000000.0
2008-03-10 08:53:00,2.13444,2.13455,2.13402,2.13406,48000000.0
2008-03-10 08:54:00,2.13433,2.13554,2.13387,2.13465,57000000.0
2008-03-10 08:55:00,2.13521,2.1358,2.13521,2.13526,78000000.0
2008-03-10 08:56:00,2.13476,2.13597,2.13476,2.13587,43000000.0
2008-03-10 08:57:00,2.13511,2.1358,2.13437,2.13535,47000000.0
2008-03-10 08:58:00,2.13603,2.13603,2.1353,2.13579,7000000.0
2008-03-10 08:59:00,2.13613,2.13669,2.13529,2.13655,96000000.0
2008-03-10 09:00:00,2.13694,2.13707,2.13589,2.13625,20000000.0
2008-03-10 09:01:00,2.13593,2.13661,2.13593,2.13653,23000000.0
2008-03-10 09:02:00,2.13719,2.13719,2.13549,2.13585,27000000.0
2008-03-10 09:03:00,2.13601,2.13626,2.13531,2.13598,19000000.0
2008-03-10 09:04:00,2.13642,2.13708,2.13503,2.13682,42000000.0
2008-03-10 09:05:00,2.13692,2.13702,2.13608,2.1368,38000000.0
2008-03-10 09:06:00,2.13706,2.13708,2.13587,2.13708,47000000.0
2008-03-10 09:07:00,2.13703,2.13715,2.13589,2.13686,39000000.0
2008-03-10 09:08:00,2.13705,2.13735,2.13614,2.13701,31000000.0
2008-03-10 09:09:00,2.13741,2.13801,2.1368,2.13787,33000000.0
2008-03-10 09:10:00,2.13838,2.13838,2.13672,2.1377,48000000.0
2008-03-10 09:11:00,2.13758,2.13758,2.13655,2.13751,21000000.0
2008-03-10 09:12:00,2.13749,2.13749,2.13611,2.13746,20000000.0
2008-03-10 09:13:00,2.13739,2.13748,2.13546,2.13693,47000000.0
2008-03-10 09:14:00,2.13742,2.13742,2.13578,2.13718,56000000.0
2008-03-10 09:15:00,2.13683,2.13715,2.13627,2.13703,61000000.0
2008-03-10 09:16:00,2.13693,2.13693,2.13569,2.13628,47000000.0
2008-03-10 09:17:00,2.13649,2.13736,2.13586,2.13725,47000000.0
2008-03-10 09:18:00,2.13773,2.13773,2.13612,2.13714,39000000.0
2008-03-10 09:19:00,2.13714,2.13753,2.13549,2.13738,69000000.0
2008-03-10 09:20:00,2.13762,2.13762,2.13593,2.13688,28000000.0
2008-03-10 09:21:00,2.1369,2.13763,2.1368,2.13763,55000000.0
2008-03-10 09:22:00,2.13768,2.13768,2.13607,2.13757,50000000.0
2008-03-10 09:23:00,2.13714,2.13752,2.13629,2.13742,43000000.0
2008-03-10 09:24:00,2.13755,2.13804,2.13674,2.13804,34000000.0
2008-03-10 09:25:00,2.13756,2.13791,2.13688,2.13688,56000000.0
2008-03-10 09:26:00,2.13822,2.13822,2.13633,2.13744,55000000.0
2008-03-10 09:27:00,2.13708,2.13813,2.1363,2.13805,62000000.0
2008-03-10 09:28:00,2.13821,2.13853,2.13726,2.13811,59000000.0
2008-03-10 09:29:00,2.13802,2.13826,2.13664,2.13664,46000000.0
2008-03-10 09:30:00,2.13786,2.13823,2.13749,2.13749,21000000.0
2008-03-10 09:31:00,2.13767,2.13771,2.13604,2.13701,38000000.0
2008-03-10 09:32:00,2.13781,2.13781,2.13609,2.13609,56000000.0
2008-03-10 09:33:00,2.13735,2.13774,2.13594,2.13774,57000000.0
2008-03-10 09:34:00,2.13767,2.13858,2.13754,2.13784,72000000.0
2008-03-10 09:35:00,2.13725,2.13806,2.13709,2.1374,55000000.0
2008-03-10 09:36:00,2.13775,2.13775,2.13646,2.13735,66000000.0
2008-03-10 09:37:00,2.13701,2.13724,2.13606,2.13724,24000000.0
2008-03-10 09:38:00,2.13715,2.13715,2.13509,2.13618,51000000.0
2008-03-10 09:39:00,2.13628,2.13628,2.13541,2.1359,31000000.0
2008-03-10 09:40:00,2.13593,2.13625,2.13532,2.13589,33000000.0
2008-03-10 09:41:00,2.13556,2.13585,2.13382,2.13512,34000000.0
2008-03-10 09:42:00,2.13528,2.13551,2.13426,2.13504,33000000.0
2008-03-10 09:43:00,2.13474,2.13499,2.13319,2.13497,33000000.0
2008-03-10 09:44:00,2.13555,2.13564,2.13421,2.13533,67000000.0
2008-03-10 09:45:00,2.13582,2.13585,2.13465,2.13582,31000000.0
2008-03-10 09:46:00,2.13589,2.13611,2.13517,2.1358,22000000.0
2008-03-10 09:47:00,2.13621,2.13678,2.13555,2.13675,19000000.0
2008-03-10 09:48:00,2.13671,2.13671,2.13506,2.13616,22000000.0
2008-03-10 09:49:00,2.13623,2.1363,2.1348,2.13594,31000000.0
2008-03-10 09:50:00,2.13614,2.13675,2.13508,2.1363,65000000.0
2008-03-10 09:51:00,2.13648,2.13648,2.1351,2.13602,120000000.0
2008-03-10 09:52:00,2.13584,2.13633,2.13481,2.1355,34000000.0
2008-03-10 09:53:00,2.13533,2.13592,2.13494,2.13586,37000000.0
2008-03-10 09:54:00,2.13619,2.13619,2.1348,2.13578,42000000.0
2008-03-10 09:55:00,2.13597,2.13597,2.13433,2.13433,65000000.0
2008-03-10 09:56:00,2.13586,2.13588,2.13518,2.13587,56000000.0
2008-03-10 09:57:00,2.13572,2.13598,2.13516,2.13549,61000000.0
2008-03-10 09:58:00,2.13578,2.13578,2.13399,2.13567,79000000.0
2008-03-10 09:59:00,2.13548,2.13556,2.1347,2.1347,68000000.0
2008-03-10 10:00:00,2.13575,2.13575,2.13384,2.13469,90000000.0
2008-03-10 10:01:00,2.13533,2.13579,2.13506,2.13561,72000000.0
2008-03-10 10:02:00,2.13608,2.13608,2.13526,2.13552,62000000.0
2008-03-10 10:03:00,2.13503,2.13561,2.13411,2.13529,67000000.0
2008-03-10 10:04:00,2.13606,2.13606,2.13498,2.13549,59000000.0
2008-03-10 10:05:00,2.13506,2.13558,2.13484,2.13531,85000000.0
2008-03-10 10:06:00,2.13566,2.13566,2.13446,2.13518,52000000.0
2008-03-10 10:07:00,2.13544,2.13544,2.13464,2.13464,86000000.0
2008-03-10 10:08:00,2.13468,2.13478,2.13422,2.13439,62000000.0
2008-03-10 10:09:00,2.1343,2.135,2.13401,2.13475,36000000.0
2008-03-10 10:10:00,2.13432,2.13434,2.13357,2.13423,16000000.0
2008-03-10 10:11:00,2.13426,2.13477,2.13335,2.13437,22000000.0
2008-03-10 10:12:00,2.13493,2.13499,2.1339,2.13499,39000000.0
2008-03-10 10:13:00,2.1349,2.13508,2.13409,2.13494,21000000.0
2008-03-10 10:14:00,2.1354,2.1356,2.13421,2.13499,38000000.0
2008-03-10 10:15:00,2.13432,2.13486,2.1337,2.13483,34000000.0
2008-03-10 10:16:00,2.13528,2.13529,2.13394,2.13529,57000000.0
2008-03-10 10:17:00,2.13507,2.13536,2.13382,2.13527,45000000.0
2008-03-10 10:18:00,2.13532,2.13533,2.13385,2.1347,45000000.0
2008-03-10 10:19:00,2.13449,2.13508,2.13386,2.13479,51000000.0
2008-03-10 10:20:00,2.13501,2.13501,2.13373,2.13501,41000000.0
2008-03-10 10:21:00,2.13499,2.13502,2.13447,2.13488,31000000.0
2008-03-10 10:22:00,2.1349,2.1349,2.13337,2.13425,37000000.0
2008-03-10 10:23:00,2.13428,2.13448,2.13394,2.13427,65000000.0
2008-03-10 10:24:00,2.13438,2.13454,2.13338,2.13418,79000000.0
2008-03-10 10:25:00,2.13406,2.13415,2.13316,2.13391,50000000.0
2008-03-10 10:26:00,2.13411,2.13411,2.13211,2.13392,52000000.0
2008-03-10 10:27:00,2.13309,2.13396,2.13279,2.13367,63000000.0
2008-03-10 10:28:00,2.13422,2.13422,2.13312,2.13394,76000000.0
2008-03-10 10:29:00,2.13397,2.13397,2.13204,2.13337,46000000.0
2008-03-10 10:30:00,2.13373,2.13373,2.13108,2.13254,44000000.0
2008-03-10 10:31:00,2.13244,2.13244,2.12975,2.13105,60000000.0
2008-03-10 10:32:00,2.13151,2.13151,2.13045,2.13102,46000000.0
2008-03-10 10:33:00,2.13146,2.13188,2.13032,2.13179,48000000.0
2008-03-10 10:34:00,2.13228,2.13233,2.13076,2.13225,73000000.0
2008-03-10 10:35:00,2.13185,2.13231,2.13124,2.13215,57000000.0
2008-03-10 10:36:00,2.13242,2.13242,2.13103,2.13231,64000000.0
2008-03-10 10:37:00,2.13221,2.13238,2.13126,2.13238,66000000.0
2008-03-10 10:38:00,2.13245,2.13251,2.13129,2.13225,49000000.0
2008-03-10 10:39:00,2.1321,2.1321,2.13099,2.1316,43000000.0
2008-03-10 10:40:00,2.1319,2.1319,2.13073,2.1315,66000000.0
2008-03-10 10:41:00,2.13147,2.13163,2.12964,2.13061,31000000.0
2008-03-10 10:42:00,2.13157,2.13189,2.13109,2.13189,39000000.0
2008-03-10 10:43:00,2.13158,2.13202,2.13021,2.13075,50000000.0
2008-03-10 10:44:00,2.13225,2.13225,2.1307,2.13096,52000000.0
2008-03-10 10:45:00,2.13201,2.13244,2.13068,2.13224,27000000.0
2008-03-10 10:46:00,2.13224,2.13279,2.13112,2.13204,38000000.0
2008-03-10 10:47:00,2.13306,2.13328,2.13141,2.13304,58000000.0
2008-03-10 10:48:00,2.13251,2.1333,2.13222,2.13243,57000000.0
2008-03-10 10:49:00,2.13294,2.13314,2.1322,2.13299,68000000.0
2008-03-10 10:50:00,2.13341,2.13341,2.13218,2.13322,62000000.0
2008-03-10 10:51:00,2.13318,2.13334,2.1326,2.1333,39000000.0
2008-03-10 10:52:00,2.13304,2.1333,2.13195,2.13312,53000000.0
2008-03-10 10:53:00,2.13295,2.13331,2.13188,2.13301,39000000.0
2008-03-10 10:54:00,2.13358,2.13358,2.13199,2.13234,10000000.0
2008-03-10 10:55:00,2.13181,2.13283,2.1317,2.13283,16000000.0
2008-03-10 10:56:00,2.13285,2.13312,2.13178,2.13277,70000000.0
2008-03-10 10:57:00,2.13256,2.13281,2.132,2.13246,38000000.0
2008-03-10 10:58:00,2.13298,2.13307,2.13167,2.13257,52000000.0
2008-03-10 10:59:00,2.13275,2.13301,2.13196,2.13264,50000000.0
2008-03-10 11:00:00,2.13269,2.13293,2.13124,2.13263,33000000.0
2008-03-10 11:01:00,2.13257,2.13278,2.13125,2.13235,42000000.0
2008-03-10 11:02:00,2.13242,2.13258,2.13119,2.13258,67000000.0
2008-03-10 11:03:00,2.13243,2.13308,2.1319,2.13308,62000000.0
2008-03-10 11:04:00,2.13236,2.13315,2.13191,2.13315,7000000.0
2008-03-10 11:05:00,2.13303,2.13309,2.13154,2.13253,57000000.0
2008-03-10 11:06:00,2.13302,2.13302,2.13178,2.13263,62000000.0
2008-03-10 11:07:00,2.13312,2.13328,2.13193,2.13328,49000000.0
2008-03-10 11:08:00,2.13329,2.13332,2.13194,2.13332,58000000.0
2008-03-10 11:09:00,2.13222,2.13336,2.13209,2.13336,61000000.0
2008-03-10 11:10:00,2.13353,2.1336,2.13247,2.13351,58000000.0
2008-03-10 11:11:00,2.13316,2.13355,2.13231,2.13305,64000000.0
2008-03-10 11:12:00,2.13349,2.1337,2.13206,2.13329,59000000.0
2008-03-10 11:13:00,2.13331,2.13377,2.13244,2.13346,63000000.0
2008-03-10 11:14:00,2.13387,2.13399,2.13228,2.13309,60000000.0
2008-03-10 11:15:00,2.13324,2.13389,2.13309,2.13309,59000000.0
2008-03-10 11:16:00,2.1333,2.13366,2.13181,2.13364,39000000.0
2008-03-10 11:17:00,2.13357,2.13425,2.1328,2.13392,57000000.0
2008-03-10 11:18:00,2.13401,2.1344,2.13186,2.13375,48000000.0
2008-03-10 11:19:00,2.13359,2.13371,2.13291,2.13291,62000000.0
2008-03-10 11:20:00,2.13362,2.13399,2.13312,2.13375,9000000.0
2008-03-10 11:21:00,2.13353,2.13381,2.13238,2.13238,11000000.0
2008-03-10 11:22:00,2.13331,2.13355,2.13254,2.13254,7000000.0
2008-03-10 11:23:00,2.1335,2.13365,2.13316,2.13321,11000000.0
2008-03-10 11:24:00,2.13405,2.13405,2.13293,2.13329,10000000.0
2008-03-10 11:25:00,2.13278,2.13342,2.13278,2.13289,7000000.0
2008-03-10 11:26:00,2.13213,2.13344,2.13169,2.13263,32000000.0
2008-03-10 11:27:00,2.13329,2.13352,2.13279,2.13322,61000000.0
2008-03-10 11:28:00,2.13322,2.13342,2.13203,2.13272,37000000.0
2008-03-10 11:29:00,2.13331,2.1338,2.13307,2.13308,63000000.0
2008-03-10 11:30:00,2.13361,2.13361,2.13242,2.13347,48000000.0
2008-03-10 11:31:00,2.13363,2.13363,2.1324,2.1329,64000000.0
2008-03-10 11:32:00,2.13325,2.13336,2.13229,2.13308,34000000.0
2008-03-10 11:33:00,2.13351,2.13356,2.13215,2.1332,41000000.0
2008-03-10 11:34:00,2.13361,2.13384,2.13304,2.13383,80000000.0
2008-03-10 11:35:00,2.13298,2.13365,2.13281,2.1336,49000000.0
2008-03-10 11:36:00,2.13381,2.13381,2.13232,2.13351,37000000.0
2008-03-10 11:37:00,2.13303,2.13369,2.133,2.13344,50000000.0
2008-03-10 11:38:00,2.1339,2.1339,2.13273,2.13329,47000000.0
2008-03-10 11:39:00,2.13346,2.13346,2.13224,2.13343,39000000.0
2008-03-10 11:40:00,2.13345,2.13345,2.13186,2.13307,24000000.0
2008-03-10 11:41:00,2.13279,2.13304,2.13222,2.13304,53000000.0
2008-03-10 11:42:00,2.13307,2.13307,2.13118,2.13272,26000000.0
2008-03-10 11:43:00,2.13273,2.13305,2.13173,2.13305,24000000.0
2008-03-10 11:44:00,2.13322,2.13322,2.13189,2.13274,14000000.0
2008-03-10 11:45:00,2.13207,2.13359,2.13207,2.13351,20000000.0
2008-03-10 11:46:00,2.13328,2.13388,2.1321,2.13388,18000000.0
2008-03-10 11:47:00,2.134,2.134,2.13279,2.1331,15000000.0
2008-03-10 11:48:00,2.13312,2.13385,2.13289,2.13368,19000000.0
2008-03-10 11:49:00,2.13405,2.13468,2.13317,2.13468,20000000.0
2008-03-10 11:50:00,2.13528,2.13548,2.1339,2.13468,29000000.0
2008-03-10 11:51:00,2.13484,2.13515,2.13453,2.13511,46000000.0
2008-03-10 11:52:00,2.135,2.13533,2.1338,2.13533,53000000.0
2008-03-10 11:53:00,2.13393,2.13521,2.13393,2.13461,33000000.0
2008-03-10 11:54:00,2.13442,2.13551,2.13442,2.13476,34000000.0
2008-03-10 11:55:00,2.13433,2.13585,2.13433,2.13493,31000000.0
2008-03-10 11:56:00,2.13591,2.13591,2.13489,2.1349,43000000.0
2008-03-10 11:57:00,2.13453,2.13482,2.1342,2.13438,45000000.0
2008-03-10 11:58:00,2.13462,2.13462,2.13387,2.13437,39000000.0
2008-03-10 11:59:00,2.13399,2.13464,2.13374,2.13441,48000000.0
2008-03-10 12:00:00,2.13469,2.13469,2.13292,2.13421,47000000.0
2008-03-10 12:01:00,2.13414,2.13466,2.13358,2.13417,38000000.0
2008-03-10 12:02:00,2.13451,2.13451,2.13354,2.13414,51000000.0
2008-03-10 12:03:00,2.13382,2.13428,2.13306,2.13424,41000000.0
2008-03-10 12:04:00,2.13445,2.13461,2.13397,2.13429,51000000.0
2008-03-10 12:05:00,2.13365,2.13434,2.13349,2.13421,35000000.0
2008-03-10 12:06:00,2.13454,2.13454,2.13312,2.13437,62000000.0
2008-03-10 12:07:00,2.13473,2.1348,2.13378,2.1348,90000000.0
2008-03-10 12:08:00,2.13469,2.13469,2.13326,2.1342,76000000.0
2008-03-10 12:09:00,2.13437,2.1349,2.13356,2.13485,84000000.0
2008-03-10 12:10:00,2.13484,2.13484,2.13382,2.13463,81000000.0
2008-03-10 12:11:00,2.1345,2.13497,2.13386,2.13474,64000000.0
2008-03-10 12:12:00,2.13506,2.13506,2.13395,2.135,88000000.0
2008-03-10 12:13:00,2.13464,2.1347,2.1336,2.13465,74000000.0
2008-03-10 12:14:00,2.13507,2.13507,2.13388,2.13467,36000000.0
2008-03-10 12:15:00,2.13469,2.13469,2.13344,2.13456,27000000.0
2008-03-10 12:16:00,2.13407,2.13439,2.1336,2.1336,22000000.0
2008-03-10 12:17:00,2.13445,2.13476,2.13334,2.13464,70000000.0
2008-03-10 12:18:00,2.13494,2.13494,2.13349,2.13443,67000000.0
2008-03-10 12:19:00,2.13441,2.13448,2.13372,2.13372,49000000.0
2008-03-10 12:20:00,2.1351,2.1351,2.13424,2.13461,44000000.0
2008-03-10 12:21:00,2.13466,2.13467,2.13359,2.13467,55000000.0
2008-03-10 12:22:00,2.13482,2.13482,2.13333,2.13442,62000000.0
2008-03-10 12:23:00,2.13444,2.13444,2.13345,2.13351,51000000.0
2008-03-10 12:24:00,2.13447,2.13447,2.13326,2.13326,36000000.0
2008-03-10 12:25:00,2.13431,2.13431,2.13308,2.13308,34000000.0
2008-03-10 12:26:00,2.13423,2.13423,2.13366,2.13394,35000000.0
2008-03-10 12:27:00,2.13405,2.13409,2.13368,2.13368,44000000.0
2008-03-10 12:28:00,2.134,2.13425,2.13191,2.1333,66000000.0
2008-03-10 12:29:00,2.13305,2.13393,2.13264,2.13351,70000000.0
2008-03-10 12:30:00,2.13337,2.13363,2.13219,2.13298,43000000.0
2008-03-10 12:31:00,2.13293,2.13397,2.13293,2.13387,39000000.0
2008-03-10 12:32:00,2.13412,2.13412,2.13232,2.13339,24000000.0
2008-03-10 12:33:00,2.13346,2.1335,2.13185,2.1335,47000000.0
2008-03-10 12:34:00,2.13367,2.13369,2.13292,2.13359,29000000.0
2008-03-10 12:35:00,2.13361,2.1338,2.13346,2.13346,57000000.0
2008-03-10 12:36:00,2.13303,2.13318,2.13128,2.13237,36000000.0
2008-03-10 12:37:00,2.13234,2.13245,2.13127,2.13245,18000000.0
2008-03-10 12:38:00,2.13284,2.13287,2.13139,2.13283,39000000.0
2008-03-10 12:39:00,2.13267,2.13299,2.13173,2.13271,43000000.0
2008-03-10 12:40:00,2.13285,2.13285,2.13082,2.13207,49000000.0
2008-03-10 12:41:00,2.13189,2.13301,2.13155,2.13231,26000000.0
2008-03-10 12:42:00,2.1327,2.13298,2.13146,2.13298,22000000.0
2008-03-10 12:43:00,2.13306,2.13347,2.13218,2.13336,34000000.0
2008-03-10 12:44:00,2.1339,2.13409,2.13268,2.13332,42000000.0
2008-03-10 12:45:00,2.13307,2.13329,2.1321,2.13314,45000000.0
2008-03-10 12:46:00,2.13375,2.13375,2.1321,2.13324,20000000.0
2008-03-10 12:47:00,2.13337,2.13374,2.13285,2.13359,26000000.0
2008-03-10 12:48:00,2.13411,2.13411,2.13245,2.13348,37000000.0
2008-03-10 12:49:00,2.13351,2.13371,2.13291,2.13331,28000000.0
2008-03-10 12:50:00,2.13358,2.13358,2.13175,2.13175,30000000.0
2008-03-10 12:51:00,2.1322,2.1323,2.13051,2.1323,31000000.0
2008-03-10 12:52:00,2.13267,2.13329,2.13206,2.13222,21000000.0
2008-03-10 12:53:00,2.13209,2.13242,2.13209,2.1322,52000000.0
2008-03-10 12:54:00,2.13248,2.13265,2.13169,2.13183,37000000.0
2008-03-10 12:55:00,2.13135,2.13219,2.13103,2.13219,27000000.0
2008-03-10 12:56:00,2.13261,2.13261,2.1309,2.13231,35000000.0
2008-03-10 12:57:00,2.13193,2.13194,2.13113,2.13187,36000000.0
2008-03-10 12:58:00,2.13209,2.13209,2.13074,2.13149,21000000.0
2008-03-10 12:59:00,2.13131,2.13153,2.13064,2.13133,22000000.0
2008-03-10 13:00:00,2.13208,2.13208,2.13042,2.13059,34000000.0
2008-03-10 13:01:00,2.13196,2.13215,2.13104,2.13117,46000000.0
2008-03-10 13:02:00,2.13178,2.13191,2.13047,2.13158,58000000.0
2008-03-10 13:03:00,2.13124,2.13182,2.13022,2.13022,55000000.0
2008-03-10 13:04:00,2.13127,2.13151,2.13008,2.13008,61000000.0
2008-03-10 13:05:00,2.13135,2.13164,2.13075,2.131,42000000.0
2008-03-10 13:06:00,2.13175,2.13175,2.1294,2.13132,36000000.0
2008-03-10 13:07:00,2.13047,2.13197,2.13047,2.13177,18000000.0
2008-03-10 13:08:00,2.13184,2.13188,2.13089,2.13184,23000000.0
2008-03-10 13:09:00,2.13167,2.13172,2.13081,2.13172,16000000.0
2008-03-10 13:10:00,2.13196,2.13196,2.13079,2.13169,13000000.0
2008-03-10 13:11:00,2.13185,2.13227,2.13035,2.13193,42000000.0
2008-03-10 13:12:00,2.13243,2.13255,2.1312,2.13232,49000000.0
2008-03-10 13:13:00,2.13242,2.13242,2.13161,2.13191,35000000.0
2008-03-10 13:14:00,2.13194,2.13194,2.13101,2.13149,29000000.0
2008-03-10 13:15:00,2.13161,2.13165,2.13071,2.13148,32000000.0
2008-03-10 13:16:00,2.13197,2.13197,2.13095,2.13164,34000000.0
2008-03-10 13:17:00,2.13136,2.13173,2.13084,2.13147,37000000.0
2008-03-10 13:18:00,2.13162,2.13162,2.1304,2.13119,22000000.0
2008-03-10 13:19:00,2.13125,2.13172,2.13065,2.13165,49000000.0
2008-03-10 13:20:00,2.13206,2.13207,2.13132,2.13179,42000000.0
2008-03-10 13:21:00,2.13173,2.13211,2.13134,2.13209,29000000.0
2008-03-10 13:22:00,2.13195,2.13276,2.13034,2.13276,19000000.0
2008-03-10 13:23:00,2.13252,2.13289,2.13204,2.13205,16000000.0
2008-03-10 13:24:00,2.13262,2.13289,2.1314,2.13243,21000000.0
2008-03-10 13:25:00,2.13217,2.13235,2.13104,2.13198,20000000.0
2008-03-10 13:26:00,2.13252,2.13259,2.13093,2.13259,25000000.0
2008-03-10 13:27:00,2.13239,2.13282,2.13131,2.13175,33000000.0
2008-03-10 13:28:00,2.13292,2.13292,2.13159,2.13281,50000000.0
2008-03-10 13:29:00,2.13255,2.13294,2.13135,2.13252,34000000.0
2008-03-10 13:30:00,2.13302,2.1331,2.13179,2.13269,33000000.0
2008-03-10 13:31:00,2.13262,2.13276,2.13165,2.1325,31000000.0
2008-03-10 13:32:00,2.13291,2.13291,2.13187,2.13217,38000000.0
2008-03-10 13:33:00,2.13204,2.13222,2.13084,2.13222,28000000.0
2008-03-10 13:34:00,2.1325,2.1325,2.13132,2.13218,47000000.0
2008-03-10 13:35:00,2.13197,2.13216,2.13123,2.13204,39000000.0
2008-03-10 13:36:00,2.13258,2.13258,2.13127,2.13204,25000000.0
2008-03-10 13:37:00,2.13174,2.13226,2.13081,2.13163,32000000.0
2008-03-10 13:38:00,2.13157,2.13183,2.13096,2.1311,15000000.0
2008-03-10 13:39:00,2.13157,2.13157,2.12909,2.13078,19000000.0
2008-03-10 13:40:00,2.13127,2.13127,2.13007,2.13039,13000000.0
2008-03-10 13:41:00,2.13051,2.13117,2.12973,2.13117,28000000.0
2008-03-10 13:42:00,2.1315,2.1315,2.13043,2.13061,23000000.0
2008-03-10 13:43:00,2.13076,2.13107,2.13019,2.13088,21000000.0
2008-03-10 13:44:00,2.13028,2.13072,2.12965,2.13027,23000000.0
2008-03-10 13:45:00,2.13053,2.13053,2.12901,2.13051,29000000.0
2008-03-10 13:46:00,2.13089,2.13089,2.12852,2.13024,29000000.0
2008-03-10 13:47:00,2.12997,2.13018,2.12904,2.13018,48000000.0
2008-03-10 13:48:00,2.13046,2.13046,2.12924,2.13007,22000000.0
2008-03-10 13:49:00,2.13046,2.13058,2.12918,2.13044,27000000.0
2008-03-10 13:50:00,2.13051,2.13087,2.12956,2.13087,29000000.0
2008-03-10 13:51:00,2.13039,2.13134,2.12927,2.13,49000000.0
2008-03-10 13:52:00,2.13132,2.1315,2.1303,2.1303,34000000.0
2008-03-10 13:53:00,2.1307,2.13142,2.13056,2.13111,33000000.0
2008-03-10 13:54:00,2.1316,2.1316,2.13022,2.13121,41000000.0
2008-03-10 13:55:00,2.13029,2.13171,2.13016,2.13145,40000000.0
2008-03-10 13:56:00,2.13192,2.13222,2.13032,2.13196,35000000.0
2008-03-10 13:57:00,2.13187,2.13188,2.1309,2.13156,24000000.0
2008-03-10 13:58:00,2.13182,2.13194,2.13045,2.13177,32000000.0
2008-03-10 13:59:00,2.13165,2.13208,2.13094,2.13182,38000000.0
2008-03-10 14:00:00,2.1321,2.13241,2.13024,2.13191,37000000.0
2008-03-10 14:01:00,2.13232,2.13232,2.13121,2.13206,33000000.0
2008-03-10 14:02:00,2.1323,2.13243,2.13102,2.13205,43000000.0
2008-03-10 14:03:00,2.13103,2.13245,2.13103,2.1319,28000000.0
2008-03-10 14:04:00,2.13198,2.13198,2.13051,2.1317,40000000.0
2008-03-10 14:05:00,2.13195,2.13256,2.13101,2.13256,41000000.0
2008-03-10 14:06:00,2.13267,2.13267,2.13086,2.13218,49000000.0
2008-03-10 14:07:00,2.13182,2.13216,2.13108,2.1315,54000000.0
2008-03-10 14:08:00,2.13153,2.13206,2.13009,2.13115,39000000.0
2008-03-10 14:09:00,2.13125,2.13173,2.13101,2.13145,54000000.0
2008-03-10 14:10:00,2.13181,2.13184,2.13064,2.13064,62000000.0
2008-03-10 14:11:00,2.13166,2.1327,2.13073,2.13245,29000000.0
2008-03-10 14:12:00,2.13303,2.13325,2.13173,2.13308,43000000.0
2008-03-10 14:13:00,2.13272,2.13307,2.13181,2.13289,55000000.0
2008-03-10 14:14:00,2.13345,2.13345,2.13206,2.13262,51000000.0
2008-03-10 14:15:00,2.13328,2.13328,2.13182,2.13308,45000000.0
2008-03-10 14:16:00,2.13351,2.13351,2.13203,2.13291,10000000.0
2008-03-10 14:17:00,2.13239,2.13268,2.13143,2.1325,16000000.0
2008-03-10 14:18:00,2.13315,2.13351,2.13246,2.13336,50000000.0
2008-03-10 14:19:00,2.13354,2.13354,2.13261,2.13303,69000000.0
2008-03-10 14:20:00,2.13343,2.13343,2.13073,2.13249,42000000.0
2008-03-10 14:21:00,2.13232,2.13264,2.13128,2.13264,48000000.0
2008-03-10 14:22:00,2.13317,2.13317,2.1315,2.13268,38000000.0
2008-03-10 14:23:00,2.13202,2.1323,2.1312,2.13193,58000000.0
2008-03-10 14:24:00,2.13256,2.13256,2.13077,2.13211,67000000.0
2008-03-10 14:25:00,2.13222,2.13243,2.13089,2.13202,48000000.0
2008-03-10 14:26:00,2.13275,2.13275,2.13169,2.13266,58000000.0
2008-03-10 14:27:00,2.1326,2.1327,2.13187,2.13269,46000000.0
2008-03-10 14:28:00,2.13295,2.13295,2.13146,2.13213,36000000.0
2008-03-10 14:29:00,2.13211,2.13257,2.13102,2.13222,46000000.0
2008-03-10 14:30:00,2.132,2.13208,2.1262,2.12778,42000000.0
2008-03-10 14:31:00,2.12724,2.12928,2.12712,2.12869,33000000.0
2008-03-10 14:32:00,2.129,2.12956,2.12797,2.12862,28000000.0
2008-03-10 14:33:00,2.12879,2.12879,2.12774,2.12774,62000000.0
2008-03-10 14:34:00,2.12888,2.12919,2.12814,2.12844,52000000.0
2008-03-10 14:35:00,2.12838,2.12838,2.12707,2.12734,47000000.0
2008-03-10 14:36:00,2.1269,2.12743,2.12573,2.12714,9000000.0
2008-03-10 14:37:00,2.1269,2.12736,2.12542,2.12715,31000000.0
2008-03-10 14:38:00,2.12736,2.12822,2.12704,2.12704,28000000.0
2008-03-10 14:39:00,2.1278,2.12846,2.12685,2.12716,45000000.0
2008-03-10 14:40:00,2.12819,2.1292,2.12779,2.12867,31000000.0
2008-03-10 14:41:00,2.12897,2.12916,2.12808,2.12842,93000000.0
2008-03-10 14:42:00,2.12896,2.12896,2.12765,2.12843,38000000.0
2008-03-10 14:43:00,2.12884,2.12933,2.12791,2.12923,34000000.0
2008-03-10 14:44:00,2.12976,2.12986,2.12855,2.12888,44000000.0
2008-03-10 14:45:00,2.12834,2.12937,2.12834,2.12928,17000000.0
2008-03-10 14:46:00,2.13006,2.13006,2.12941,2.1298,57000000.0
2008-03-10 14:47:00,2.12945,2.12995,2.12871,2.12951,24000000.0
2008-03-10 14:48:00,2.13018,2.13018,2.12896,2.12957,39000000.0
2008-03-10 14:49:00,2.12947,2.12971,2.12896,2.12925,40000000.0
2008-03-10 14:50:00,2.12916,2.12931,2.12796,2.12908,35000000.0
2008-03-10 14:51:00,2.12904,2.12963,2.12904,2.12922,41000000.0
2008-03-10 14:52:00,2.12947,2.12947,2.12834,2.12945,32000000.0
2008-03-10 14:53:00,2.12971,2.13033,2.12855,2.13023,23000000.0
2008-03-10 14:54:00,2.13026,2.13085,2.12948,2.13085,7000000.0
2008-03-10 14:55:00,2.13036,2.1305,2.12966,2.13038,10000000.0
2008-03-10 14:56:00,2.13028,2.13074,2.12935,2.13048,10000000.0
2008-03-10 14:57:00,2.13084,2.13084,2.12919,2.1301,42000000.0
2008-03-10 14:58:00,2.13022,2.13092,2.12986,2.13038,38000000.0
2008-03-10 14:59:00,2.13068,2.13092,2.12995,2.13064,45000000.0
2008-03-10 15:00:00,2.1305,2.13062,2.12928,2.12983,19000000.0
2008-03-10 15:01:00,2.13034,2.13068,2.12918,2.13062,21000000.0
2008-03-10 15:02:00,2.13053,2.13053,2.12855,2.12993,23000000.0
2008-03-10 15:03:00,2.13008,2.13009,2.12909,2.12984,13000000.0
2008-03-10 15:04:00,2.13082,2.13082,2.12957,2.13021,24000000.0
2008-03-10 15:05:00,2.13029,2.13055,2.12994,2.13055,37000000.0
2008-03-10 15:06:00,2.13077,2.13077,2.12983,2.13017,57000000.0
2008-03-10 15:07:00,2.13032,2.1304,2.12917,2.13004,69000000.0
2008-03-10 15:08:00,2.13035,2.13035,2.12906,2.12994,42000000.0
2008-03-10 15:09:00,2.12953,2.13019,2.12871,2.13019,15000000.0
2008-03-10 15:10:00,2.12979,2.12995,2.12916,2.12954,11000000.0
2008-03-10 15:11:00,2.12939,2.12982,2.12865,2.12977,9000000.0
2008-03-10 15:12:00,2.12911,2.12945,2.12792,2.12912,11000000.0
2008-03-10 15:13:00,2.12847,2.12931,2.12847,2.12925,11000000.0
2008-03-10 15:14:00,2.12927,2.12942,2.12852,2.12927,10000000.0
2008-03-10 15:15:00,2.12914,2.12927,2.12714,2.12714,7000000.0
2008-03-10 15:16:00,2.12887,2.12911,2.12841,2.12911,9000000.0
2008-03-10 15:17:00,2.1286,2.12896,2.12808,2.12866,7000000.0
2008-03-10 15:18:00,2.12866,2.1288,2.1282,2.12858,10000000.0
2008-03-10 15:19:00,2.12857,2.12857,2.12756,2.12784,9000000.0
2008-03-10 15:20:00,2.12856,2.12856,2.12754,2.1278,8000000.0
2008-03-10 15:21:00,2.12831,2.12831,2.12757,2.12807,8000000.0
2008-03-10 15:22:00,2.12774,2.12819,2.12719,2.12773,7000000.0
2008-03-10 15:23:00,2.1272,2.12737,2.126,2.12695,11000000.0
2008-03-10 15:24:00,2.12756,2.12782,2.12693,2.12693,8000000.0
2008-03-10 15:25:00,2.12763,2.12793,2.12734,2.12768,8000000.0
2008-03-10 15:26:00,2.12822,2.12826,2.12694,2.12694,9000000.0
2008-03-10 15:27:00,2.1277,2.12782,2.12687,2.12778,7000000.0
2008-03-10 15:28:00,2.12783,2.12815,2.12727,2.1279,9000000.0
2008-03-10 15:29:00,2.12677,2.12829,2.12673,2.12802,11000000.0
2008-03-10 15:30:00,2.12816,2.12852,2.12713,2.12799,9000000.0
2008-03-10 15:31:00,2.12891,2.12926,2.12809,2.12884,7000000.0
2008-03-10 15:32:00,2.12811,2.12885,2.12777,2.12859,7000000.0
2008-03-10 15:33:00,2.12874,2.12874,2.12779,2.12814,7000000.0
2008-03-10 15:34:00,2.12899,2.12899,2.12771,2.12846,11000000.0
2008-03-10 15:35:00,2.12786,2.1288,2.12723,2.12876,8000000.0
2008-03-10 15:36:00,2.12941,2.12941,2.12777,2.12898,11000000.0
2008-03-10 15:37:00,2.12926,2.1294,2.12867,2.12889,10000000.0
2008-03-10 15:38:00,2.12923,2.12923,2.12775,2.1289,11000000.0
2008-03-10 15:39:00,2.12902,2.12902,2.12748,2.12769,10000000.0
2008-03-10 15:40:00,2.12849,2.12857,2.12692,2.12807,7000000.0
2008-03-10 15:41:00,2.12797,2.12803,2.12724,2.12803,11000000.0
2008-03-10 15:42:00,2.12835,2.12835,2.12723,2.12767,11000000.0
2008-03-10 15:43:00,2.12759,2.12808,2.12731,2.12792,9000000.0
2008-03-10 15:44:00,2.12812,2.12873,2.12749,2.12873,11000000.0
2008-03-10 15:45:00,2.12772,2.12893,2.12755,2.12893,11000000.0
2008-03-10 15:46:00,2.12862,2.12912,2.12829,2.12883,9000000.0
2008-03-10 15:47:00,2.12863,2.12868,2.12759,2.12854,10000000.0
2008-03-10 15:48:00,2.12882,2.12882,2.12804,2.1282,9000000.0
2008-03-10 15:49:00,2.12814,2.12873,2.12719,2.12873,11000000.0
2008-03-10 15:50:00,2.1283,2.1283,2.1273,2.12764,7000000.0
2008-03-10 15:51:00,2.12836,2.12857,2.12774,2.12857,11000000.0
2008-03-10 15:52:00,2.12864,2.12864,2.12759,2.12799,11000000.0
2008-03-10 15:53:00,2.12773,2.1279,2.12672,2.12775,11000000.0
2008-03-10 15:54:00,2.12792,2.12822,2.12755,2.12793,8000000.0
2008-03-10 15:55:00,2.12794,2.12794,2.12614,2.1277,11000000.0
2008-03-10 15:56:00,2.12835,2.12835,2.12715,2.12724,10000000.0
2008-03-10 15:57:00,2.12771,2.12823,2.12768,2.12814,7000000.0
2008-03-10 15:58:00,2.12774,2.12863,2.12732,2.12847,9000000.0
2008-03-10 15:59:00,2.12848,2.12896,2.12789,2.12835,7000000.0
2008-03-10 16:00:00,2.12864,2.12871,2.12765,2.12821,7000000.0
2008-03-10 16:01:00,2.12909,2.12913,2.1285,2.12877,8000000.0
2008-03-10 16:02:00,2.1289,2.1292,2.12815,2.12851,7000000.0
2008-03-10 16:03:00,2.1289,2.1292,2.12862,2.1292,8000000.0
2008-03-10 16:04:00,2.12906,2.12921,2.12816,2.12816,8000000.0
2008-03-10 16:05:00,2.12952,2.13007,2.12926,2.13007,10000000.0
2008-03-10 16:06:00,2.13007,2.13097,2.12929,2.13097,7000000.0
2008-03-10 16:07:00,2.13052,2.1309,2.12936,2.1309,9000000.0
2008-03-10 16:08:00,2.13097,2.13127,2.13045,2.13127,10000000.0
2008-03-10 16:09:00,2.13103,2.13115,2.12994,2.12994,11000000.0
2008-03-10 16:10:00,2.13095,2.13101,2.12991,2.12991,8000000.0
2008-03-10 16:11:00,2.13031,2.13067,2.13002,2.13064,8000000.0
2008-03-10 16:12:00,2.13077,2.13088,2.12987,2.12987,7000000.0
2008-03-10 16:13:00,2.13036,2.13058,2.12992,2.12992,7000000.0
2008-03-10 16:14:00,2.13003,2.1307,2.13003,2.1302,11000000.0
2008-03-10 16:15:00,2.12958,2.12999,2.1291,2.12947,7000000.0
2008-03-10 16:16:00,2.13042,2.13042,2.12948,2.12984,9000000.0
2008-03-10 16:17:00,2.12962,2.12984,2.1291,2.12965,11000000.0
2008-03-10 16:18:00,2.13011,2.13011,2.12858,2.12985,9000000.0
2008-03-10 16:19:00,2.12934,2.12974,2.12837,2.12942,9000000.0
2008-03-10 16:20:00,2.12976,2.12976,2.12826,2.12922,9000000.0
2008-03-10 16:21:00,2.1294,2.12999,2.12905,2.12962,11000000.0
2008-03-10 16:22:00,2.13033,2.13033,2.12958,2.12999,7000000.0
2008-03-10 16:23:00,2.13023,2.13065,2.13011,2.13012,8000000.0
2008-03-10 16:24:00,2.13046,2.13067,2.12999,2.13028,10000000.0
2008-03-10 16:25:00,2.13022,2.13036,2.12979,2.12999,8000000.0
2008-03-10 16:26:00,2.12979,2.12993,2.12936,2.12936,8000000.0
2008-03-10 16:27:00,2.12955,2.12955,2.12772,2.12919,11000000.0
2008-03-10 16:28:00,2.12926,2.13008,2.12893,2.12961,7000000.0
2008-03-10 16:29:00,2.13005,2.13039,2.12922,2.12944,8000000.0
2008-03-10 16:30:00,2.12981,2.12997,2.12946,2.1298,9000000.0
2008-03-10 16:31:00,2.12962,2.13003,2.12935,2.12993,11000000.0
2008-03-10 16:32:00,2.13011,2.13056,2.12984,2.13018,11000000.0
2008-03-10 16:33:00,2.12984,2.13077,2.12973,2.13077,10000000.0
2008-03-10 16:34:00,2.13047,2.13115,2.12963,2.13115,10000000.0
2008-03-10 16:35:00,2.13136,2.13136,2.12945,2.1305,11000000.0
2008-03-10 16:36:00,2.13039,2.13094,2.12994,2.13052,10000000.0
2008-03-10 16:37:00,2.13015,2.13082,2.13003,2.13032,7000000.0
2008-03-10 16:38:00,2.12994,2.13019,2.12915,2.13017,11000000.0
2008-03-10 16:39:00,2.12998,2.13034,2.12949,2.13026,7000000.0
2008-03-10 16:40:00,2.13091,2.13091,2.12956,2.13018,9000000.0
2008-03-10 16:41:00,2.13047,2.13047,2.12973,2.13019,8000000.0
2008-03-10 16:42:00,2.13076,2.13076,2.12895,2.13015,11000000.0
2008-03-10 16:43:00,2.13052,2.13069,2.13023,2.13034,9000000.0
2008-03-10 16:44:00,2.13049,2.13101,2.13004,2.13082,9000000.0
2008-03-10 16:45:00,2.1307,2.1307,2.12887,2.12942,11000000.0
2008-03-10 16:46:00,2.13083,2.13083,2.12926,2.13031,11000000.0
2008-03-10 16:47:00,2.12989,2.13008,2.1294,2.12987,8000000.0
2008-03-10 16:48:00,2.13015,2.13031,2.12936,2.13031,9000000.0
2008-03-10 16:49:00,2.1304,2.13047,2.1298,2.13013,7000000.0
2008-03-10 16:50:00,2.13052,2.13052,2.12964,2.12964,7000000.0
2008-03-10 16:51:00,2.12966,2.13025,2.12899,2.13025,7000000.0
2008-03-10 16:52:00,2.1301,2.1301,2.12862,2.1291,8000000.0
2008-03-10 16:53:00,2.12965,2.13006,2.12902,2.12956,9000000.0
2008-03-10 16:54:00,2.1303,2.1303,2.12925,2.12925,8000000.0
2008-03-10 16:55:00,2.1301,2.1301,2.12886,2.1301,10000000.0
2008-03-10 16:56:00,2.13035,2.13035,2.1292,2.12921,8000000.0
2008-03-10 16:57:00,2.12963,2.12976,2.1289,2.12932,7000000.0
2008-03-10 16:58:00,2.12973,2.12973,2.128,2.12881,9000000.0
2008-03-10 16:59:00,2.12958,2.12958,2.12836,2.12836,8000000.0
2008-03-10 17:00:00,2.12937,2.12937,2.12796,2.12852,9000000.0
2008-03-10 17:01:00,2.12947,2.13016,2.12914,2.12919,8000000.0
2008-03-10 17:02:00,2.13015,2.13015,2.12939,2.13008,7000000.0
2008-03-10 17:03:00,2.12936,2.1305,2.12936,2.13045,8000000.0
2008-03-10 17:04:00,2.12989,2.13078,2.1296,2.13078,10000000.0
2008-03-10 17:05:00,2.13,2.1309,2.13,2.1309,8000000.0
2008-03-10 17:06:00,2.13134,2.13134,2.12981,2.13053,11000000.0
2008-03-10 17:07:00,2.13086,2.13097,2.12991,2.13056,8000000.0
2008-03-10 17:08:00,2.13092,2.13093,2.13054,2.13073,9000000.0
2008-03-10 17:09:00,2.13086,2.13119,2.13041,2.13091,9000000.0
2008-03-10 17:10:00,2.13078,2.13099,2.13007,2.13088,10000000.0
2008-03-10 17:11:00,2.13068,2.13124,2.13053,2.13086,10000000.0
2008-03-10 17:12:00,2.13086,2.13096,2.13028,2.13092,8000000.0
2008-03-10 17:13:00,2.1309,2.13104,2.13009,2.13104,11000000.0
2008-03-10 17:14:00,2.13111,2.13111,2.13007,2.13097,7000000.0
2008-03-10 17:15:00,2.13081,2.13108,2.13012,2.13081,8000000.0
2008-03-10 17:16:00,2.13042,2.13079,2.13016,2.13074,10000000.0
2008-03-10 17:17:00,2.13114,2.13114,2.13027,2.13046,7000000.0
2008-03-10 17:18:00,2.13076,2.13098,2.13034,2.13098,7000000.0
2008-03-10 17:19:00,2.1307,2.13085,2.12997,2.1302,8000000.0
2008-03-10 17:20:00,2.13107,2.13107,2.1297,2.13014,9000000.0
2008-03-10 17:21:00,2.13084,2.13111,2.12981,2.13107,9000000.0
2008-03-10 17:22:00,2.13093,2.13133,2.13066,2.13133,7000000.0
2008-03-10 17:23:00,2.13109,2.13116,2.12983,2.13053,9000000.0
2008-03-10 17:24:00,2.13127,2.13127,2.13077,2.13123,7000000.0
2008-03-10 17:25:00,2.13123,2.13145,2.13085,2.13101,7000000.0
2008-03-10 17:26:00,2.13156,2.13178,2.13098,2.13165,10000000.0
2008-03-10 17:27:00,2.13153,2.13239,2.1312,2.13229,9000000.0
2008-03-10 17:28:00,2.1324,2.1324,2.13127,2.13211,7000000.0
2008-03-10 17:29:00,2.13218,2.13218,2.13121,2.13174,8000000.0
2008-03-10 17:30:00,2.13258,2.13258,2.13189,2.1323,9000000.0
2008-03-10 17:31:00,2.13159,2.13217,2.13139,2.13217,8000000.0
2008-03-10 17:32:00,2.13217,2.13264,2.13202,2.13221,11000000.0
2008-03-10 17:33:00,2.13213,2.13302,2.13213,2.13228,10000000.0
2008-03-10 17:34:00,2.13278,2.13285,2.13208,2.13251,11000000.0
2008-03-10 17:35:00,2.13218,2.13237,2.13143,2.13201,9000000.0
2008-03-10 17:36:00,2.13167,2.13191,2.13086,2.13146,7000000.0
2008-03-10 17:37:00,2.13055,2.13085,2.13021,2.13054,8000000.0
2008-03-10 17:38:00,2.131,2.131,2.12927,2.13047,8000000.0
2008-03-10 17:39:00,2.13092,2.13142,2.13092,2.13136,8000000.0
2008-03-10 17:40:00,2.13124,2.13124,2.12994,2.13079,11000000.0
2008-03-10 17:41:00,2.13122,2.13153,2.13066,2.13153,10000000.0
2008-03-10 17:42:00,2.13161,2.13191,2.1313,2.1318,11000000.0
2008-03-10 17:43:00,2.13151,2.13213,2.13118,2.13213,10000000.0
2008-03-10 17:44:00,2.13155,2.13193,2.13134,2.13182,7000000.0
2008-03-10 17:45:00,2.13204,2.13204,2.13083,2.13083,9000000.0
2008-03-10 17:46:00,2.13206,2.13206,2.1303,2.13115,8000000.0
2008-03-10 17:47:00,2.13092,2.13153,2.13068,2.13141,8000000.0
2008-03-10 17:48:00,2.13134,2.13219,2.131,2.13202,8000000.0
2008-03-10 17:49:00,2.13152,2.13218,2.13152,2.13203,10000000.0
2008-03-10 17:50:00,2.13145,2.13208,2.13123,2.1319,10000000.0
2008-03-10 17:51:00,2.13173,2.13193,2.13129,2.13178,8000000.0
2008-03-10 17:52:00,2.1314,2.13207,2.13107,2.13178,8000000.0
2008-03-10 17:53:00,2.13084,2.13147,2.13055,2.13113,9000000.0
2008-03-10 17:54:00,2.13126,2.13126,2.13017,2.13106,7000000.0
2008-03-10 17:55:00,2.13163,2.13163,2.13054,2.13136,9000000.0
2008-03-10 17:56:00,2.13154,2.13154,2.13014,2.13078,9000000.0
2008-03-10 17:57:00,2.13031,2.13099,2.12991,2.13096,9000000.0
2008-03-10 17:58:00,2.13093,2.13093,2.12916,2.13044,10000000.0
2008-03-10 17:59:00,2.13044,2.1308,2.13012,2.13067,7000000.0
2008-03-10 18:00:00,2.13142,2.13149,2.12969,2.13094,9000000.0
2008-03-10 18:01:00,2.13108,2.13112,2.13051,2.13082,8000000.0
2008-03-10 18:02:00,2.1314,2.1314,2.12955,2.13075,8000000.0
2008-03-10 18:03:00,2.13134,2.13169,2.1311,2.13153,7000000.0
2008-03-10 18:04:00,2.13166,2.13225,2.13101,2.13225,7000000.0
2008-03-10 18:05:00,2.13221,2.13266,2.13177,2.13204,10000000.0
2008-03-10 18:06:00,2.13248,2.1328,2.13188,2.13266,8000000.0
2008-03-10 18:07:00,2.13251,2.13261,2.13186,2.13219,8000000.0
2008-03-10 18:08:00,2.13201,2.13241,2.13167,2.13215,11000000.0
2008-03-10 18:09:00,2.13206,2.13206,2.13041,2.1315,11000000.0
2008-03-10 18:10:00,2.13196,2.13231,2.1313,2.1322,11000000.0
2008-03-10 18:11:00,2.13238,2.13255,2.13136,2.13136,8000000.0
2008-03-10 18:12:00,2.13089,2.13149,2.13023,2.13119,8000000.0
2008-03-10 18:13:00,2.13144,2.13155,2.13027,2.13102,8000000.0
2008-03-10 18:14:00,2.13124,2.13135,2.13062,2.13127,11000000.0
2008-03-10 18:15:00,2.13072,2.13131,2.13028,2.13084,11000000.0
2008-03-10 18:16:00,2.1314,2.1314,2.13032,2.13089,8000000.0
2008-03-10 18:17:00,2.13102,2.13104,2.13012,2.13062,8000000.0
2008-03-10 18:18:00,2.13113,2.13113,2.12906,2.12957,11000000.0
2008-03-10 18:19:00,2.12973,2.12993,2.12902,2.12935,7000000.0
2008-03-10 18:20:00,2.12975,2.13006,2.12919,2.12937,8000000.0
2008-03-10 18:21:00,2.12957,2.12986,2.12821,2.12821,7000000.0
2008-03-10 18:22:00,2.12883,2.12883,2.12781,2.12808,8000000.0
2008-03-10 18:23:00,2.12795,2.12815,2.12655,2.12779,8000000.0
2008-03-10 18:24:00,2.12855,2.12911,2.12749,2.12911,11000000.0
2008-03-10 18:25:00,2.12882,2.12906,2.12817,2.12817,11000000.0
2008-03-10 18:26:00,2.12894,2.12894,2.12796,2.12828,11000000.0
2008-03-10 18:27:00,2.12912,2.12917,2.12788,2.12788,7000000.0
2008-03-10 18:28:00,2.12841,2.12841,2.12693,2.12759,8000000.0
2008-03-10 18:29:00,2.12776,2.12797,2.12728,2.1276,11000000.0
2008-03-10 18:30:00,2.12788,2.12788,2.12706,2.12758,8000000.0
2008-03-10 18:31:00,2.12753,2.12753,2.12589,2.1269,9000000.0
2008-03-10 18:32:00,2.12769,2.12772,2.12667,2.12762,10000000.0
2008-03-10 18:33:00,2.12695,2.12747,2.12621,2.12745,10000000.0
2008-03-10 18:34:00,2.12799,2.1281,2.12723,2.12771,11000000.0
2008-03-10 18:35:00,2.12686,2.12871,2.12686,2.12871,7000000.0
2008-03-10 18:36:00,2.12901,2.12913,2.12786,2.12821,9000000.0
2008-03-10 18:37:00,2.12755,2.12796,2.12697,2.12742,10000000.0
2008-03-10 18:38:00,2.12775,2.1281,2.12715,2.12715,10000000.0
2008-03-10 18:39:00,2.12748,2.12753,2.12698,2.12753,9000000.0
2008-03-10 18:40:00,2.12686,2.12714,2.12647,2.12703,8000000.0
2008-03-10 18:41:00,2.1273,2.1275,2.12646,2.1266,9000000.0
2008-03-10 18:42:00,2.1268,2.12704,2.12623,2.12692,7000000.0
2008-03-10 18:43:00,2.12781,2.12783,2.12681,2.12709,7000000.0
2008-03-10 18:44:00,2.1279,2.12834,2.1269,2.12834,11000000.0
2008-03-10 18:45:00,2.12814,2.12877,2.12787,2.12877,7000000.0
2008-03-10 18:46:00,2.12895,2.12895,2.1275,2.12824,11000000.0
2008-03-10 18:47:00,2.12819,2.12904,2.12747,2.12904,7000000.0
2008-03-10 18:48:00,2.12888,2.1289,2.1282,2.1289,7000000.0
2008-03-10 18:49:00,2.12896,2.12953,2.12862,2.12953,7000000.0
2008-03-10 18:50:00,2.12903,2.12933,2.12794,2.12933,11000000.0
2008-03-10 18:51:00,2.1294,2.12967,2.12837,2.12965,9000000.0
2008-03-10 18:52:00,2.12984,2.1302,2.12905,2.12986,8000000.0
2008-03-10 18:53:00,2.1297,2.13014,2.1297,2.12979,8000000.0
2008-03-10 18:54:00,2.12993,2.12997,2.12849,2.12915,8000000.0
2008-03-10 18:55:00,2.12971,2.12971,2.12894,2.1292,10000000.0
2008-03-10 18:56:00,2.12898,2.12962,2.12898,2.12952,7000000.0
2008-03-10 18:57:00,2.12915,2.12915,2.12842,2.12909,8000000.0
2008-03-10 18:58:00,2.12938,2.12944,2.12829,2.12855,8000000.0
2008-03-10 18:59:00,2.12789,2.12807,2.12702,2.12769,7000000.0
2008-03-10 19:00:00,2.12745,2.12745,2.1264,2.12718,7000000.0
2008-03-10 19:01:00,2.12713,2.12713,2.12627,2.12677,9000000.0
2008-03-10 19:02:00,2.12685,2.12685,2.12592,2.12644,7000000.0
2008-03-10 19:03:00,2.12605,2.12673,2.12605,2.12642,8000000.0
2008-03-10 19:04:00,2.12631,2.12653,2.12613,2.12613,8000000.0
2008-03-10 19:05:00,2.1261,2.12668,2.126,2.12648,9000000.0
2008-03-10 19:06:00,2.12649,2.12649,2.12586,2.12604,8000000.0
2008-03-10 19:07:00,2.12644,2.12648,2.12583,2.1262,11000000.0
2008-03-10 19:08:00,2.12656,2.1266,2.12613,2.1266,8000000.0
2008-03-10 19:09:00,2.12659,2.12668,2.12633,2.12636,8000000.0
2008-03-10 19:10:00,2.12672,2.12672,2.12624,2.12642,9000000.0
2008-03-10 19:11:00,2.12624,2.12624,2.12596,2.12602,11000000.0
2008-03-10 19:12:00,2.12643,2.12699,2.12643,2.12688,8000000.0
2008-03-10 19:13:00,2.1268,2.12703,2.12659,2.12692,10000000.0
2008-03-10 19:14:00,2.12753,2.12753,2.12637,2.12637,10000000.0
2008-03-10 19:15:00,2.12663,2.12696,2.12629,2.12629,11000000.0
2008-03-10 19:16:00,2.12703,2.12703,2.12659,2.12682,8000000.0
2008-03-10 19:17:00,2.12649,2.12687,2.12649,2.1268,7000000.0
2008-03-10 19:18:00,2.1268,2.1268,2.12642,2.12646,9000000.0
2008-03-10 19:19:00,2.12676,2.12676,2.12622,2.12652,7000000.0
2008-03-10 19:20:00,2.12688,2.12688,2.12653,2.12677,7000000.0
2008-03-10 19:21:00,2.12617,2.12687,2.12617,2.12652,7000000.0
2008-03-10 19:22:00,2.12698,2.12714,2.12635,2.12663,11000000.0
2008-03-10 19:23:00,2.12633,2.12678,2.12633,2.12646,7000000.0
2008-03-10 19:24:00,2.12686,2.127,2.1267,2.12677,10000000.0
2008-03-10 19:25:00,2.12653,2.1268,2.12646,2.12656,7000000.0
2008-03-10 19:26:00,2.12717,2.12717,2.12642,2.12642,10000000.0
2008-03-10 19:27:00,2.12685,2.12707,2.12647,2.12707,8000000.0
2008-03-10 19:28:00,2.12703,2.12716,2.12682,2.12716,8000000.0
2008-03-10 19:29:00,2.12685,2.12721,2.12677,2.12677,8000000.0
2008-03-10 19:30:00,2.12728,2.12761,2.12723,2.1273,11000000.0
2008-03-10 19:31:00,2.12773,2.12773,2.12676,2.12705,7000000.0
2008-03-10 19:32:00,2.12724,2.12724,2.12673,2.12674,8000000.0
2008-03-10 19:33:00,2.12658,2.12694,2.12634,2.12669,8000000.0
2008-03-10 19:34:00,2.1271,2.12736,2.12656,2.12695,8000000.0
2008-03-10 19:35:00,2.12748,2.12766,2.1272,2.12733,7000000.0
2008-03-10 19:36:00,2.12784,2.12784,2.12684,2.12684,8000000.0
2008-03-10 19:37:00,2.12729,2.12751,2.12651,2.12751,10000000.0
2008-03-10 19:38:00,2.12762,2.1282,2.12692,2.1282,9000000.0
2008-03-10 19:39:00,2.12797,2.12813,2.12758,2.12791,9000000.0
2008-03-10 19:40:00,2.12781,2.12781,2.12724,2.12724,7000000.0
2008-03-10 19:41:00,2.12754,2.12777,2.12754,2.12763,7000000.0
2008-03-10 19:42:00,2.12791,2.12791,2.12733,2.12786,8000000.0
2008-03-10 19:43:00,2.12765,2.12782,2.12695,2.12782,11000000.0
2008-03-10 19:44:00,2.1278,2.12789,2.12713,2.12755,8000000.0
2008-03-10 19:45:00,2.12705,2.1273,2.1268,2.1268,7000000.0
2008-03-10 19:46:00,2.12748,2.12748,2.12692,2.12737,10000000.0
2008-03-10 19:47:00,2.1273,2.12753,2.12702,2.12723,8000000.0
2008-03-10 19:48:00,2.12709,2.12735,2.12673,2.12726,7000000.0
2008-03-10 19:49:00,2.12698,2.12731,2.12678,2.12728,9000000.0
2008-03-10 19:50:00,2.12695,2.12716,2.12691,2.12701,7000000.0
2008-03-10 19:51:00,2.12699,2.12705,2.12662,2.12664,8000000.0
2008-03-10 19:52:00,2.12714,2.12714,2.1265,2.1265,7000000.0
2008-03-10 19:53:00,2.1266,2.1267,2.12606,2.1267,9000000.0
2008-03-10 19:54:00,2.12673,2.12673,2.12637,2.12651,8000000.0
2008-03-10 19:55:00,2.12626,2.12684,2.12598,2.12684,6000000.0
2008-03-10 19:56:00,2.12699,2.12732,2.12663,2.12692,7000000.0
2008-03-10 19:57:00,2.1271,2.1271,2.12633,2.12685,5000000.0
2008-03-10 19:58:00,2.12722,2.12722,2.12665,2.12705,9000000.0
2008-03-10 19:59:00,2.12607,2.12689,2.12607,2.12681,10000000.0
2008-03-10 20:00:00,2.127,2.12724,2.12668,2.12695,8000000.0
2008-03-10 20:01:00,2.12687,2.12703,2.12641,2.12668,11000000.0
2008-03-10 20:02:00,2.12709,2.12709,2.12633,2.12633,11000000.0
2008-03-10 20:03:00,2.1269,2.12692,2.12625,2.12692,9000000.0
2008-03-10 20:04:00,2.12707,2.12711,2.12648,2.12711,11000000.0
2008-03-10 20:05:00,2.12694,2.12744,2.12694,2.1274,9000000.0
2008-03-10 20:06:00,2.12716,2.12787,2.12716,2.12749,10000000.0
2008-03-10 20:07:00,2.12757,2.12757,2.12686,2.12723,9000000.0
2008-03-10 20:08:00,2.12765,2.12783,2.12739,2.12783,7000000.0
2008-03-10 20:09:00,2.12784,2.12802,2.12758,2.12758,9000000.0
2008-03-10 20:10:00,2.12785,2.12788,2.12734,2.12734,9000000.0
2008-03-10 20:11:00,2.12754,2.1278,2.12698,2.12777,9000000.0
2008-03-10 20:12:00,2.12854,2.12882,2.12792,2.12793,7000000.0
2008-03-10 20:13:00,2.12852,2.1289,2.12787,2.12787,8000000.0
2008-03-10 20:14:00,2.12783,2.12795,2.12742,2.12776,7000000.0
2008-03-10 20:15:00,2.12749,2.12822,2.12749,2.12763,11000000.0
2008-03-10 20:16:00,2.12768,2.12768,2.12721,2.12722,11000000.0
2008-03-10 20:17:00,2.12702,2.12729,2.12648,2.12648,9000000.0
2008-03-10 20:18:00,2.1267,2.12682,2.12612,2.12674,8000000.0
2008-03-10 20:19:00,2.12685,2.12744,2.12685,2.12718,6000000.0
2008-03-10 20:20:00,2.12721,2.12734,2.12711,2.12729,11000000.0
2008-03-10 20:21:00,2.12722,2.12778,2.12722,2.12759,7000000.0
2008-03-10 20:22:00,2.12797,2.12818,2.12757,2.12808,8000000.0
2008-03-10 20:23:00,2.12806,2.12835,2.12792,2.12795,11000000.0
2008-03-10 20:24:00,2.12826,2.12826,2.12755,2.1277,7000000.0
2008-03-10 20:25:00,2.12723,2.12757,2.12677,2.12755,10000000.0
2008-03-10 20:26:00,2.12781,2.12781,2.12742,2.12777,11000000.0
2008-03-10 20:27:00,2.12781,2.12814,2.12781,2.12809,7000000.0
2008-03-10 20:28:00,2.12807,2.12819,2.12778,2.12808,11000000.0
2008-03-10 20:29:00,2.12835,2.12875,2.12813,2.12813,11000000.0
2008-03-10 20:30:00,2.12865,2.12872,2.12786,2.12861,8000000.0
2008-03-10 20:31:00,2.12829,2.12875,2.12804,2.12825,8000000.0
2008-03-10 20:32:00,2.12871,2.12871,2.12803,2.12803,8000000.0
2008-03-10 20:33:00,2.12797,2.12848,2.12788,2.12826,7000000.0
2008-03-10 20:34:00,2.12823,2.12841,2.12808,2.12836,9000000.0
2008-03-10 20:35:00,2.12812,2.12886,2.12812,2.12886,10000000.0
2008-03-10 20:36:00,2.12896,2.12909,2.12836,2.12895,8000000.0
2008-03-10 20:37:00,2.12915,2.12923,2.12891,2.12896,7000000.0
2008-03-10 20:38:00,2.12905,2.12905,2.12828,2.12892,9000000.0
2008-03-10 20:39:00,2.12846,2.12866,2.12789,2.12789,8000000.0
2008-03-10 20:40:00,2.12877,2.1288,2.12798,2.12799,7000000.0
2008-03-10 20:41:00,2.1279,2.12837,2.1279,2.12828,7000000.0
2008-03-10 20:42:00,2.12821,2.12875,2.12821,2.12875,7000000.0
2008-03-10 20:43:00,2.12815,2.12842,2.12814,2.12842,8000000.0
2008-03-10 20:44:00,2.12832,2.12866,2.12828,2.12838,8000000.0
2008-03-10 20:45:00,2.12845,2.12845,2.12777,2.128,10000000.0
2008-03-10 20:46:00,2.12864,2.12864,2.12778,2.12786,8000000.0
2008-03-10 20:47:00,2.12773,2.12782,2.12741,2.12753,7000000.0
2008-03-10 20:48:00,2.12759,2.12786,2.12746,2.1276,10000000.0
2008-03-10 20:49:00,2.12763,2.12791,2.12763,2.1279,8000000.0
2008-03-10 20:50:00,2.12753,2.12786,2.12751,2.12768,9000000.0
2008-03-10 20:51:00,2.12792,2.12792,2.12724,2.12744,8000000.0
2008-03-10 20:52:00,2.12765,2.12765,2.12703,2.12763,7000000.0
2008-03-10 20:53:00,2.12758,2.12763,2.1273,2.12759,9000000.0
2008-03-10 20:54:00,2.12772,2.12794,2.12749,2.12749,9000000.0
2008-03-10 20:55:00,2.12758,2.12758,2.12704,2.12743,11000000.0
2008-03-10 20:56:00,2.1277,2.1277,2.12726,2.12762,9000000.0
2008-03-10 20:57:00,2.12735,2.12738,2.12697,2.12715,11000000.0
2008-03-10 20:58:00,2.12803,2.12803,2.12714,2.12714,7000000.0
2008-03-10 20:59:00,2.12752,2.12807,2.12752,2.12806,7000000.0
2008-03-10 21:00:00,2.12807,2.12841,2.12741,2.1278,9000000.0
2008-03-10 21:01:00,2.12738,2.12786,2.12705,2.12757,11000000.0
2008-03-10 21:02:00,2.12806,2.12822,2.12777,2.12804,7000000.0
2008-03-10 21:03:00,2.12735,2.12784,2.12732,2.12784,10000000.0
2008-03-10 21:04:00,2.12772,2.12782,2.12719,2.12754,11000000.0
2008-03-10 21:05:00,2.12735,2.12763,2.12735,2.12739,8000000.0
2008-03-10 21:06:00,2.12752,2.12785,2.12743,2.12759,11000000.0
2008-03-10 21:07:00,2.12753,2.12773,2.1271,2.12765,11000000.0
2008-03-10 21:08:00,2.12781,2.12788,2.12751,2.12751,8000000.0
2008-03-10 21:09:00,2.12758,2.12788,2.12739,2.12788,8000000.0
2008-03-10 21:10:00,2.12753,2.12792,2.12742,2.12792,7000000.0
2008-03-10 21:11:00,2.12765,2.12803,2.12734,2.12793,9000000.0
2008-03-10 21:12:00,2.12818,2.12823,2.12761,2.1279,10000000.0
2008-03-10 21:13:00,2.12771,2.12842,2.12771,2.12842,5000000.0
2008-03-10 21:14:00,2.12832,2.1284,2.12785,2.12801,7000000.0
2008-03-10 21:15:00,2.12825,2.12846,2.12808,2.12846,9000000.0
2008-03-10 21:16:00,2.128,2.12815,2.12742,2.12742,9000000.0
2008-03-10 21:17:00,2.12719,2.12758,2.12693,2.12758,9000000.0
2008-03-10 21:18:00,2.12758,2.12758,2.12689,2.12748,7000000.0
2008-03-10 21:19:00,2.12696,2.12756,2.12696,2.12742,9000000.0
2008-03-10 21:20:00,2.12766,2.12772,2.12739,2.12759,8000000.0
2008-03-10 21:21:00,2.12783,2.12783,2.12708,2.12708,8000000.0
2008-03-10 21:22:00,2.1279,2.1279,2.12759,2.12759,11000000.0
2008-03-10 21:23:00,2.12759,2.12781,2.12743,2.12781,8000000.0
2008-03-10 21:24:00,2.12761,2.12798,2.12715,2.12738,8000000.0
2008-03-10 21:25:00,2.12739,2.12746,2.127,2.12736,7000000.0
2008-03-10 21:26:00,2.1274,2.12765,2.12728,2.12765,8000000.0
2008-03-10 21:27:00,2.12666,2.12756,2.12666,2.12736,8000000.0
2008-03-10 21:28:00,2.12766,2.12782,2.12723,2.12738,10000000.0
2008-03-10 21:29:00,2.12719,2.12758,2.12697,2.12741,7000000.0
2008-03-10 21:30:00,2.12746,2.1279,2.127,2.12723,8000000.0
2008-03-10 21:31:00,2.12681,2.12719,2.12681,2.12709,9000000.0
2008-03-10 21:32:00,2.12774,2.12775,2.12725,2.12741,8000000.0
2008-03-10 21:33:00,2.12737,2.12781,2.1271,2.12781,8000000.0
2008-03-10 21:34:00,2.12784,2.12784,2.12754,2.12774,7000000.0
2008-03-10 21:35:00,2.12767,2.12774,2.12765,2.12766,7000000.0
2008-03-10 21:36:00,2.12807,2.12813,2.12766,2.128,7000000.0
2008-03-10 21:37:00,2.12729,2.12787,2.12729,2.12772,10000000.0
2008-03-10 21:38:00,2.12779,2.12787,2.12745,2.12787,8000000.0
2008-03-10 21:39:00,2.12757,2.12799,2.12757,2.12788,10000000.0
2008-03-10 21:40:00,2.12797,2.12808,2.12779,2.12808,7000000.0
2008-03-10 21:41:00,2.12789,2.12814,2.12711,2.12814,10000000.0
2008-03-10 21:42:00,2.12801,2.12807,2.12744,2.12807,9000000.0
2008-03-10 21:43:00,2.12757,2.12781,2.12757,2.12761,7000000.0
2008-03-10 21:44:00,2.12751,2.12785,2.12737,2.12771,7000000.0
2008-03-10 21:45:00,2.12795,2.12795,2.12717,2.12738,11000000.0
2008-03-10 21:46:00,2.12736,2.12736,2.12621,2.12621,7000000.0
2008-03-10 21:47:00,2.12703,2.12711,2.12661,2.12678,10000000.0
2008-03-10 21:48:00,2.12711,2.12711,2.12659,2.12664,7000000.0
2008-03-10 21:49:00,2.12711,2.12713,2.12683,2.12683,8000000.0
2008-03-10 21:50:00,2.12721,2.12721,2.12669,2.12703,8000000.0
2008-03-10 21:51:00,2.12693,2.12743,2.12693,2.12743,8000000.0
2008-03-10 21:52:00,2.12759,2.12783,2.12725,2.12749,8000000.0
2008-03-10 21:53:00,2.12725,2.12753,2.12704,2.12753,8000000.0
2008-03-10 21:54:00,2.12747,2.12748,2.12724,2.12729,8000000.0
2008-03-10 21:55:00,2.1271,2.12746,2.1271,2.12729,8000000.0
2008-03-10 21:56:00,2.12728,2.12742,2.12686,2.12725,10000000.0
2008-03-10 21:57:00,2.12737,2.12742,2.12708,2.12739,7000000.0
2008-03-10 21:58:00,2.12719,2.12769,2.12687,2.12687,9000000.0
2008-03-10 21:59:00,2.12713,2.12745,2.12713,2.12744,7000000.0
2008-03-10 22:00:00,2.12768,2.12783,2.12709,2.12761,7000000.0
2008-03-10 22:01:00,2.12754,2.12771,2.1271,2.1271,7000000.0
2008-03-10 22:02:00,2.12729,2.12744,2.1271,2.1271,7000000.0
2008-03-10 22:03:00,2.1273,2.1273,2.12662,2.12698,10000000.0
2008-03-10 22:04:00,2.12729,2.12729,2.12677,2.12705,8000000.0
2008-03-10 22:06:00,2.12739,2.12739,2.12698,2.12716,7000000.0
2008-03-10 22:07:00,2.12707,2.12723,2.12688,2.12707,8000000.0
2008-03-10 22:08:00,2.12733,2.12746,2.12661,2.1273,10000000.0
2008-03-10 22:09:00,2.12703,2.12731,2.12702,2.12731,7000000.0
2008-03-10 22:10:00,2.12762,2.12762,2.12706,2.12707,11000000.0
2008-03-10 22:11:00,2.12732,2.12732,2.12678,2.12727,8000000.0
2008-03-10 22:12:00,2.12736,2.12736,2.12704,2.12704,7000000.0
2008-03-10 22:13:00,2.12699,2.1272,2.12654,2.12654,10000000.0
2008-03-10 22:14:00,2.12702,2.12702,2.12669,2.12677,11000000.0
2008-03-10 22:15:00,2.12656,2.12675,2.12656,2.12667,7000000.0
2008-03-10 22:16:00,2.12718,2.12718,2.12698,2.12698,8000000.0
2008-03-10 22:17:00,2.12652,2.12728,2.12652,2.12698,11000000.0
2008-03-10 22:18:00,2.12807,2.12807,2.1274,2.12763,10000000.0
2008-03-10 22:19:00,2.12757,2.12763,2.12717,2.12743,8000000.0
2008-03-10 22:20:00,2.12785,2.12811,2.12744,2.12744,11000000.0
2008-03-10 22:21:00,2.12734,2.12758,2.1271,2.1271,9000000.0
2008-03-10 22:22:00,2.12761,2.12761,2.12683,2.12683,7000000.0
2008-03-10 22:23:00,2.1269,2.12691,2.12678,2.12678,8000000.0
2008-03-10 22:24:00,2.12714,2.12714,2.12597,2.12617,10000000.0
2008-03-10 22:25:00,2.12667,2.12667,2.12565,2.1266,8000000.0
2008-03-10 22:26:00,2.12712,2.12712,2.12609,2.12659,8000000.0
2008-03-10 22:27:00,2.12633,2.12638,2.12627,2.12627,5000000.0
2008-03-10 22:28:00,2.12674,2.12674,2.12589,2.12595,10000000.0
2008-03-10 22:29:00,2.12635,2.12639,2.12569,2.12639,11000000.0
2008-03-10 22:30:00,2.12668,2.12668,2.12556,2.12598,8000000.0
2008-03-10 22:31:00,2.12588,2.12603,2.12565,2.12599,7000000.0
2008-03-10 22:32:00,2.12669,2.12669,2.12631,2.12642,7000000.0
2008-03-10 22:33:00,2.12603,2.12621,2.12563,2.12591,5000000.0
2008-03-10 22:34:00,2.12643,2.12643,2.12575,2.1258,7000000.0
2008-03-10 22:35:00,2.12589,2.12602,2.12518,2.12574,10000000.0
2008-03-10 22:36:00,2.1263,2.12662,2.126,2.12662,8000000.0
2008-03-10 22:37:00,2.12667,2.12681,2.12651,2.12663,9000000.0
2008-03-10 22:38:00,2.12712,2.12712,2.1267,2.12672,5000000.0
2008-03-10 22:39:00,2.12625,2.12659,2.12609,2.12609,10000000.0
2008-03-10 22:40:00,2.1268,2.12686,2.12662,2.12674,8000000.0
2008-03-10 22:41:00,2.12682,2.12682,2.12638,2.12675,9000000.0
2008-03-10 22:42:00,2.12684,2.12708,2.1266,2.12688,11000000.0
2008-03-10 22:43:00,2.12647,2.12667,2.12647,2.12663,8000000.0
2008-03-10 22:44:00,2.12692,2.12692,2.12626,2.12635,10000000.0
2008-03-10 22:45:00,2.12642,2.12645,2.12587,2.12645,8000000.0
2008-03-10 22:46:00,2.12675,2.12675,2.12592,2.12658,11000000.0
2008-03-10 22:47:00,2.12666,2.12703,2.12659,2.12697,8000000.0
2008-03-10 22:48:00,2.12754,2.12754,2.127,2.12701,10000000.0
2008-03-10 22:49:00,2.12638,2.12653,2.12613,2.12613,8000000.0
2008-03-10 22:50:00,2.1268,2.1268,2.12603,2.12671,10000000.0
2008-03-10 22:51:00,2.12676,2.12685,2.1265,2.12678,11000000.0
2008-03-10 22:52:00,2.127,2.12719,2.12683,2.12685,8000000.0
2008-03-10 22:53:00,2.12685,2.12698,2.12647,2.12698,8000000.0
2008-03-10 22:54:00,2.12738,2.12738,2.12697,2.12705,9000000.0
2008-03-10 22:55:00,2.12714,2.12714,2.12681,2.12714,10000000.0
2008-03-10 22:56:00,2.12753,2.12774,2.12752,2.12752,8000000.0
2008-03-10 22:58:00,2.12773,2.12774,2.1274,2.1274,5000000.0
2008-03-10 22:59:00,2.12684,2.12706,2.12684,2.12695,11000000.0
2008-03-10 23:00:00,2.12673,2.127,2.12668,2.12668,7000000.0
2008-03-10 23:01:00,2.12669,2.12679,2.12655,2.1266,8000000.0
2008-03-10 23:02:00,2.12705,2.12705,2.12654,2.12681,8000000.0
2008-03-10 23:03:00,2.12669,2.12679,2.12668,2.12668,6000000.0
2008-03-10 23:04:00,2.12689,2.12692,2.12656,2.1269,7000000.0
2008-03-10 23:05:00,2.12688,2.12711,2.12636,2.1269,10000000.0
2008-03-10 23:06:00,2.12692,2.12753,2.12692,2.12706,8000000.0
2008-03-10 23:07:00,2.12719,2.12719,2.12661,2.12717,8000000.0
2008-03-10 23:08:00,2.12758,2.12758,2.12706,2.12725,8000000.0
2008-03-10 23:09:00,2.1271,2.1271,2.12669,2.12669,6000000.0
2008-03-10 23:10:00,2.12754,2.12754,2.12701,2.12701,9000000.0
2008-03-10 23:11:00,2.12714,2.12716,2.12674,2.12684,6000000.0
2008-03-10 23:12:00,2.1275,2.1275,2.12678,2.12704,8000000.0
2008-03-10 23:13:00,2.12683,2.12704,2.12639,2.12684,8000000.0
2008-03-10 23:14:00,2.1275,2.1275,2.12678,2.12678,5000000.0
2008-03-10 23:15:00,2.12692,2.12694,2.12672,2.12692,9000000.0
2008-03-10 23:16:00,2.12712,2.12716,2.12676,2.12685,9000000.0
2008-03-10 23:17:00,2.12684,2.12687,2.12615,2.12672,7000000.0
2008-03-10 23:18:00,2.12716,2.12716,2.12668,2.12668,8000000.0
2008-03-10 23:19:00,2.12674,2.12674,2.12639,2.12667,9000000.0
2008-03-10 23:20:00,2.12723,2.12723,2.12669,2.12672,8000000.0
2008-03-10 23:21:00,2.12643,2.12679,2.12643,2.12667,10000000.0
2008-03-10 23:22:00,2.12688,2.12688,2.12662,2.12662,11000000.0
2008-03-10 23:23:00,2.12621,2.12665,2.12621,2.12639,8000000.0
2008-03-10 23:24:00,2.12674,2.1269,2.12652,2.1266,9000000.0
2008-03-10 23:25:00,2.12632,2.12648,2.12632,2.12643,7000000.0
2008-03-10 23:26:00,2.12668,2.12697,2.12653,2.12662,8000000.0
2008-03-10 23:27:00,2.12662,2.12662,2.12624,2.12654,10000000.0
2008-03-10 23:28:00,2.12696,2.12696,2.12626,2.12658,11000000.0
2008-03-10 23:29:00,2.12663,2.12674,2.12629,2.12661,7000000.0
2008-03-10 23:30:00,2.12656,2.1268,2.12639,2.12663,7000000.0
2008-03-10 23:31:00,2.12643,2.12652,2.12631,2.12642,7000000.0
2008-03-10 23:32:00,2.12652,2.12665,2.12652,2.1266,8000000.0
2008-03-10 23:33:00,2.12663,2.12664,2.12651,2.12664,10000000.0
2008-03-10 23:34:00,2.12691,2.12691,2.12616,2.12616,8000000.0
2008-03-10 23:35:00,2.12663,2.12704,2.12628,2.127,8000000.0
2008-03-10 23:36:00,2.1273,2.1273,2.12637,2.127,7000000.0
2008-03-10 23:37:00,2.1269,2.12707,2.12663,2.12664,7000000.0
2008-03-10 23:38:00,2.12726,2.12726,2.1264,2.127,11000000.0
2008-03-10 23:39:00,2.12706,2.12714,2.12672,2.12714,8000000.0
2008-03-10 23:40:00,2.12778,2.12778,2.12665,2.12665,8000000.0
2008-03-10 23:41:00,2.12696,2.12736,2.12692,2.12733,5000000.0
2008-03-10 23:42:00,2.12756,2.12785,2.12706,2.12754,8000000.0
2008-03-10 23:43:00,2.12748,2.12757,2.12733,2.12742,8000000.0
2008-03-10 23:44:00,2.12812,2.12812,2.12748,2.12752,9000000.0
2008-03-10 23:45:00,2.12657,2.12738,2.12657,2.12738,11000000.0
2008-03-10 23:46:00,2.12718,2.12794,2.12718,2.1279,9000000.0
2008-03-10 23:48:00,2.12784,2.12784,2.127,2.127,8000000.0
2008-03-10 23:50:00,2.12759,2.1277,2.1272,2.1277,7000000.0
2008-03-10 23:51:00,2.1275,2.12789,2.1275,2.12755,11000000.0
2008-03-10 23:52:00,2.12803,2.12816,2.12734,2.12765,9000000.0
2008-03-10 23:53:00,2.12764,2.12813,2.12744,2.12813,8000000.0
2008-03-10 23:54:00,2.1283,2.12855,2.12817,2.12838,7000000.0
2008-03-10 23:55:00,2.12821,2.12829,2.12793,2.12828,7000000.0
2008-03-10 23:56:00,2.12874,2.12874,2.12813,2.12813,9000000.0
2008-03-10 23:57:00,2.12821,2.12821,2.12789,2.12789,7000000.0
2008-03-10 23:58:00,2.12815,2.12815,2.12782,2.12788,8000000.0
2008-03-10 23:59:00,2.12748,2.12795,2.12745,2.12764,7000000.0
2008-03-11 00:00:00,2.12811,2.12811,2.12732,2.12786,9000000.0
2008-03-11 00:01:00,2.12758,2.12789,2.12757,2.12789,11000000.0
2008-03-11 00:02:00,2.12843,2.12843,2.12768,2.12784,11000000.0
2008-03-11 00:03:00,2.12788,2.12801,2.1278,2.12783,8000000.0
2008-03-11 00:04:00,2.12824,2.12824,2.12772,2.12777,8000000.0
2008-03-11 00:05:00,2.12778,2.12778,2.12737,2.12753,7000000.0
2008-03-11 00:06:00,2.12845,2.12845,2.12745,2.12745,10000000.0
2008-03-11 00:07:00,2.12807,2.1281,2.12727,2.12727,8000000.0
2008-03-11 00:08:00,2.12777,2.128,2.12714,2.12768,8000000.0
2008-03-11 00:09:00,2.12759,2.12775,2.12731,2.12765,7000000.0
2008-03-11 00:10:00,2.12812,2.12814,2.12786,2.12786,9000000.0
2008-03-11 00:11:00,2.12759,2.1276,2.12694,2.12756,7000000.0
2008-03-11 00:12:00,2.1279,2.1279,2.12728,2.12782,7000000.0
2008-03-11 00:13:00,2.12759,2.12868,2.12759,2.12868,11000000.0
2008-03-11 00:14:00,2.12982,2.12982,2.12894,2.12894,8000000.0
2008-03-11 00:15:00,2.12881,2.12895,2.12878,2.12893,7000000.0
2008-03-11 00:16:00,2.12901,2.1296,2.12901,2.12913,7000000.0
2008-03-11 00:18:00,2.1296,2.1296,2.12861,2.1287,8000000.0
2008-03-11 00:19:00,2.12875,2.12875,2.12842,2.12842,6000000.0
2008-03-11 00:20:00,2.12922,2.12922,2.12894,2.12899,5000000.0
2008-03-11 00:21:00,2.12867,2.12867,2.12794,2.12856,7000000.0
2008-03-11 00:22:00,2.1291,2.1291,2.12858,2.12858,3000000.0
2008-03-11 00:23:00,2.12826,2.12847,2.12809,2.12834,7000000.0
2008-03-11 00:24:00,2.12871,2.12871,2.12829,2.12854,8000000.0
2008-03-11 00:25:00,2.12842,2.12858,2.12839,2.1285,7000000.0
2008-03-11 00:26:00,2.129,2.129,2.12858,2.12869,8000000.0
2008-03-11 00:27:00,2.12868,2.1289,2.12866,2.12866,8000000.0
2008-03-11 00:28:00,2.12927,2.12931,2.12881,2.12881,11000000.0
2008-03-11 00:29:00,2.12869,2.12869,2.12831,2.12853,8000000.0
2008-03-11 00:30:00,2.12921,2.12921,2.12903,2.12916,8000000.0
2008-03-11 00:31:00,2.12859,2.12879,2.1284,2.12866,8000000.0
2008-03-11 00:32:00,2.129,2.129,2.12823,2.12823,8000000.0
2008-03-11 00:33:00,2.12936,2.12943,2.12895,2.12934,8000000.0
2008-03-11 00:34:00,2.12957,2.12957,2.12842,2.12935,9000000.0
2008-03-11 00:35:00,2.12905,2.12905,2.12833,2.12835,11000000.0
2008-03-11 00:36:00,2.1287,2.1287,2.12819,2.12859,8000000.0
2008-03-11 00:37:00,2.12815,2.12858,2.12812,2.12852,8000000.0
2008-03-11 00:38:00,2.12924,2.12924,2.12824,2.12863,10000000.0
2008-03-11 00:39:00,2.12864,2.12918,2.12864,2.12906,5000000.0
2008-03-11 00:40:00,2.12955,2.12955,2.1288,2.129,5000000.0
2008-03-11 00:41:00,2.12889,2.12899,2.12821,2.12882,7000000.0
2008-03-11 00:42:00,2.12966,2.12966,2.1288,2.12913,7000000.0
2008-03-11 00:43:00,2.12908,2.12912,2.1289,2.12899,5000000.0
2008-03-11 00:44:00,2.12914,2.12951,2.12891,2.12923,8000000.0
2008-03-11 00:45:00,2.12924,2.12955,2.12924,2.12935,5000000.0
2008-03-11 00:46:00,2.12935,2.12935,2.12698,2.12698,7000000.0
2008-03-11 00:47:00,2.12942,2.12959,2.1291,2.1291,5000000.0
2008-03-11 00:48:00,2.12989,2.1299,2.12961,2.12983,10000000.0
2008-03-11 00:49:00,2.12966,2.12986,2.12946,2.12986,5000000.0
2008-03-11 00:50:00,2.13046,2.13081,2.13032,2.13072,8000000.0
2008-03-11 00:51:00,2.13088,2.13088,2.1294,2.13057,11000000.0
2008-03-11 00:52:00,2.13108,2.1313,2.13074,2.1313,8000000.0
2008-03-11 00:53:00,2.13132,2.13134,2.13076,2.13123,9000000.0
2008-03-11 00:54:00,2.13137,2.13191,2.13131,2.13191,8000000.0
2008-03-11 00:55:00,2.13202,2.13214,2.13139,2.13172,9000000.0
2008-03-11 00:56:00,2.13195,2.13195,2.13136,2.13171,10000000.0
2008-03-11 00:57:00,2.13181,2.13198,2.13164,2.13188,7000000.0
2008-03-11 00:58:00,2.13234,2.13234,2.13157,2.13157,11000000.0
2008-03-11 00:59:00,2.13208,2.13279,2.13203,2.13279,7000000.0
2008-03-11 01:00:00,2.13288,2.13302,2.13256,2.13256,9000000.0
2008-03-11 01:01:00,2.13237,2.13237,2.13141,2.13184,11000000.0
2008-03-11 01:02:00,2.13261,2.13261,2.13166,2.13166,7000000.0
2008-03-11 01:03:00,2.13197,2.13241,2.13179,2.13231,9000000.0
2008-03-11 01:04:00,2.13255,2.13255,2.13211,2.13239,10000000.0
2008-03-11 01:05:00,2.13175,2.13241,2.13175,2.13203,8000000.0
2008-03-11 01:06:00,2.13204,2.13204,2.12636,2.12636,7000000.0
2008-03-11 01:07:00,2.13181,2.13201,2.13163,2.13198,10000000.0
2008-03-11 01:08:00,2.13211,2.13211,2.13157,2.13196,8000000.0
2008-03-11 01:09:00,2.13203,2.13215,2.13174,2.1319,7000000.0
2008-03-11 01:10:00,2.13264,2.13264,2.13181,2.13214,11000000.0
2008-03-11 01:11:00,2.13218,2.13218,2.13155,2.13195,10000000.0
2008-03-11 01:12:00,2.13213,2.13213,2.13158,2.13177,10000000.0
2008-03-11 01:13:00,2.13166,2.13175,2.13135,2.13135,8000000.0
2008-03-11 01:14:00,2.13177,2.13177,2.13119,2.13155,7000000.0
2008-03-11 01:15:00,2.13153,2.13153,2.13103,2.1314,9000000.0
2008-03-11 01:16:00,2.13202,2.13204,2.13143,2.13181,11000000.0
2008-03-11 01:17:00,2.13119,2.13143,2.13113,2.13143,8000000.0
2008-03-11 01:18:00,2.13163,2.13189,2.13161,2.13168,8000000.0
2008-03-11 01:20:00,2.13184,2.13184,2.13079,2.1316,7000000.0
2008-03-11 01:21:00,2.13179,2.13182,2.13163,2.13182,7000000.0
2008-03-11 01:22:00,2.13201,2.13202,2.13159,2.13176,11000000.0
2008-03-11 01:23:00,2.13163,2.13171,2.13128,2.13143,9000000.0
2008-03-11 01:24:00,2.13223,2.13223,2.13167,2.13179,7000000.0
2008-03-11 01:25:00,2.13194,2.13194,2.13153,2.1316,11000000.0
2008-03-11 01:26:00,2.13214,2.13214,2.13158,2.13165,9000000.0
2008-03-11 01:27:00,2.13213,2.13213,2.13166,2.13205,5000000.0
2008-03-11 01:28:00,2.13239,2.13239,2.13142,2.13142,10000000.0
2008-03-11 01:29:00,2.1321,2.1322,2.13188,2.13188,7000000.0
2008-03-11 01:30:00,2.13252,2.13256,2.13173,2.13173,7000000.0
2008-03-11 01:31:00,2.13198,2.13217,2.13141,2.13207,11000000.0
2008-03-11 01:32:00,2.13237,2.13237,2.13198,2.13207,7000000.0
2008-03-11 01:33:00,2.13201,2.13218,2.13199,2.13199,9000000.0
2008-03-11 01:34:00,2.13246,2.13246,2.13187,2.13198,9000000.0
2008-03-11 01:35:00,2.13152,2.13182,2.13151,2.13182,11000000.0
2008-03-11 01:36:00,2.1322,2.1322,2.13167,2.13181,10000000.0
2008-03-11 01:37:00,2.1316,2.13171,2.13134,2.13164,11000000.0
2008-03-11 01:38:00,2.13213,2.13214,2.13152,2.13152,8000000.0
2008-03-11 01:39:00,2.13159,2.13183,2.13143,2.13183,9000000.0
2008-03-11 01:40:00,2.13205,2.13219,2.13155,2.13155,7000000.0
2008-03-11 01:41:00,2.13159,2.1317,2.13152,2.1317,7000000.0
2008-03-11 01:42:00,2.1321,2.13213,2.132,2.13207,6000000.0
2008-03-11 01:43:00,2.13161,2.13182,2.13138,2.1316,7000000.0
2008-03-11 01:44:00,2.13195,2.13195,2.13105,2.13163,11000000.0
2008-03-11 01:45:00,2.13167,2.13167,2.13096,2.13096,10000000.0
2008-03-11 01:46:00,2.13144,2.13146,2.13065,2.13069,11000000.0
2008-03-11 01:47:00,2.13091,2.13091,2.13013,2.13018,8000000.0
2008-03-11 01:48:00,2.13044,2.13054,2.13023,2.13026,8000000.0
2008-03-11 01:49:00,2.13023,2.13072,2.13011,2.13011,8000000.0
2008-03-11 01:50:00,2.1307,2.13096,2.13022,2.13069,11000000.0
2008-03-11 01:51:00,2.13064,2.13069,2.13042,2.13042,7000000.0
2008-03-11 01:52:00,2.13087,2.13087,2.13007,2.13007,11000000.0
2008-03-11 01:53:00,2.13013,2.13033,2.12967,2.13026,7000000.0
2008-03-11 01:54:00,2.13078,2.13078,2.12975,2.13016,7000000.0
2008-03-11 01:55:00,2.12997,2.13023,2.12976,2.13011,7000000.0
2008-03-11 01:56:00,2.13075,2.13075,2.13006,2.13006,8000000.0
2008-03-11 01:57:00,2.13021,2.13055,2.13008,2.13017,8000000.0
2008-03-11 01:58:00,2.13042,2.1305,2.12948,2.13,10000000.0
2008-03-11 02:00:00,2.12922,2.13046,2.12922,2.13046,5000000.0
2008-03-11 02:01:00,2.13081,2.13096,2.13061,2.13096,11000000.0
2008-03-11 02:02:00,2.13137,2.13137,2.13004,2.13004,8000000.0
2008-03-11 02:03:00,2.13023,2.13101,2.12982,2.13099,8000000.0
2008-03-11 02:04:00,2.13124,2.13124,2.13083,2.13083,7000000.0
2008-03-11 02:05:00,2.13128,2.13255,2.13125,2.13255,7000000.0
2008-03-11 02:06:00,2.13332,2.13347,2.13234,2.13313,10000000.0
2008-03-11 02:07:00,2.1328,2.13301,2.13276,2.13285,11000000.0
2008-03-11 02:08:00,2.13289,2.13289,2.1321,2.13226,5000000.0
2008-03-11 02:09:00,2.13259,2.13265,2.1322,2.1322,7000000.0
2008-03-11 02:10:00,2.13286,2.13347,2.13223,2.13347,8000000.0
2008-03-11 02:11:00,2.13319,2.13367,2.13314,2.13366,7000000.0
2008-03-11 02:12:00,2.13421,2.13421,2.13339,2.13347,24000000.0
2008-03-11 02:13:00,2.1335,2.1337,2.13306,2.13306,11000000.0
2008-03-11 02:14:00,2.1338,2.13413,2.13357,2.13409,8000000.0
2008-03-11 02:15:00,2.13397,2.13425,2.13394,2.13394,15000000.0
2008-03-11 02:16:00,2.13424,2.13424,2.13363,2.13376,5000000.0
2008-03-11 02:17:00,2.13364,2.13364,2.13304,2.13314,8000000.0
2008-03-11 02:18:00,2.13345,2.13345,2.1329,2.1331,7000000.0
2008-03-11 02:19:00,2.13319,2.13393,2.13319,2.13393,18000000.0
2008-03-11 02:20:00,2.13443,2.13448,2.13396,2.13399,9000000.0
2008-03-11 02:21:00,2.13405,2.13405,2.13366,2.13371,21000000.0
2008-03-11 02:22:00,2.13423,2.13423,2.13345,2.13415,7000000.0
2008-03-11 02:23:00,2.13426,2.13481,2.13423,2.13481,11000000.0
2008-03-11 02:24:00,2.13528,2.13528,2.13442,2.13464,7000000.0
2008-03-11 02:25:00,2.13478,2.13478,2.13463,2.13468,11000000.0
2008-03-11 02:26:00,2.13484,2.13515,2.13483,2.13494,7000000.0
2008-03-11 02:27:00,2.13467,2.13483,2.1342,2.13483,7000000.0
2008-03-11 02:28:00,2.13482,2.13485,2.13451,2.1348,7000000.0
2008-03-11 02:29:00,2.13403,2.13425,2.13403,2.13422,8000000.0
2008-03-11 02:30:00,2.13488,2.13488,2.13422,2.13472,7000000.0
2008-03-11 02:31:00,2.13455,2.1349,2.13435,2.13472,8000000.0
2008-03-11 02:32:00,2.13518,2.13518,2.13464,2.13486,10000000.0
2008-03-11 02:33:00,2.13497,2.13502,2.13448,2.13448,7000000.0
2008-03-11 02:34:00,2.13508,2.13531,2.13448,2.13455,7000000.0
2008-03-11 02:35:00,2.13466,2.13474,2.13427,2.13474,7000000.0
2008-03-11 02:36:00,2.13469,2.13486,2.13446,2.13454,7000000.0
2008-03-11 02:37:00,2.13456,2.13474,2.13456,2.13474,7000000.0
2008-03-11 02:38:00,2.13474,2.13474,2.13401,2.13437,8000000.0
2008-03-11 02:39:00,2.13449,2.13449,2.13351,2.13419,8000000.0
2008-03-11 02:40:00,2.13438,2.13458,2.1342,2.1342,6000000.0
2008-03-11 02:41:00,2.13374,2.13423,2.13369,2.13423,7000000.0
2008-03-11 02:42:00,2.13468,2.13479,2.13423,2.13458,7000000.0
2008-03-11 02:43:00,2.13421,2.13473,2.13421,2.13435,8000000.0
2008-03-11 02:44:00,2.13423,2.13481,2.13423,2.13446,11000000.0
2008-03-11 02:45:00,2.13446,2.13447,2.13418,2.13418,7000000.0
2008-03-11 02:46:00,2.13428,2.13456,2.13428,2.13447,5000000.0
2008-03-11 02:47:00,2.13463,2.13463,2.13432,2.13432,8000000.0
2008-03-11 02:48:00,2.13458,2.13507,2.1345,2.13454,7000000.0
2008-03-11 02:49:00,2.13392,2.1345,2.13392,2.1345,9000000.0
2008-03-11 02:50:00,2.13504,2.13504,2.13473,2.13473,4000000.0
2008-03-11 02:51:00,2.13481,2.13494,2.13461,2.13487,8000000.0
2008-03-11 02:52:00,2.13534,2.13534,2.13425,2.13497,7000000.0
2008-03-11 02:53:00,2.13497,2.13508,2.13453,2.13453,7000000.0
2008-03-11 02:54:00,2.13537,2.13537,2.13447,2.13503,8000000.0
2008-03-11 02:55:00,2.13494,2.1353,2.13494,2.13521,7000000.0
2008-03-11 02:56:00,2.13556,2.13565,2.13523,2.13524,7000000.0
2008-03-11 02:57:00,2.13498,2.13521,2.13498,2.13515,10000000.0
2008-03-11 02:58:00,2.13512,2.13521,2.13495,2.13511,10000000.0
2008-03-11 02:59:00,2.13472,2.13481,2.1346,2.13476,7000000.0
2008-03-11 03:00:00,2.13507,2.13507,2.13367,2.13367,8000000.0
2008-03-11 03:01:00,2.13389,2.13464,2.13389,2.13464,8000000.0
2008-03-11 03:02:00,2.1348,2.13485,2.13452,2.13485,9000000.0
2008-03-11 03:03:00,2.13454,2.13467,2.13418,2.13458,11000000.0
2008-03-11 03:04:00,2.13451,2.1347,2.13379,2.13444,10000000.0
2008-03-11 03:05:00,2.13349,2.1339,2.13347,2.13381,8000000.0
2008-03-11 03:06:00,2.13409,2.13454,2.13379,2.13407,11000000.0
2008-03-11 03:07:00,2.13451,2.13451,2.13362,2.13372,8000000.0
2008-03-11 03:08:00,2.13479,2.13479,2.13288,2.13288,6000000.0
2008-03-11 03:09:00,2.13307,2.13328,2.13284,2.13328,11000000.0
2008-03-11 03:10:00,2.13325,2.13359,2.13299,2.13299,11000000.0
2008-03-11 03:11:00,2.1334,2.13344,2.13311,2.1332,11000000.0
2008-03-11 03:12:00,2.13338,2.13352,2.13308,2.13312,9000000.0
2008-03-11 03:13:00,2.1314,2.13321,2.12878,2.13321,7000000.0
2008-03-11 03:14:00,2.13321,2.13366,2.1332,2.13352,10000000.0
2008-03-11 03:15:00,2.13334,2.1336,2.13282,2.1333,8000000.0
2008-03-11 03:16:00,2.13392,2.13392,2.13306,2.13343,8000000.0
2008-03-11 03:17:00,2.13338,2.13341,2.1327,2.1327,7000000.0
2008-03-11 03:18:00,2.13351,2.13378,2.13351,2.13359,7000000.0
2008-03-11 03:19:00,2.13375,2.13416,2.13375,2.1338,8000000.0
2008-03-11 03:20:00,2.13404,2.13409,2.13371,2.13386,11000000.0
2008-03-11 03:21:00,2.13386,2.13394,2.13325,2.13393,10000000.0
2008-03-11 03:22:00,2.13419,2.13427,2.13371,2.13427,10000000.0
2008-03-11 03:23:00,2.13384,2.13384,2.13333,2.13333,7000000.0
2008-03-11 03:24:00,2.13354,2.13384,2.13343,2.13362,8000000.0
2008-03-11 03:25:00,2.13354,2.13371,2.13338,2.13361,8000000.0
2008-03-11 03:26:00,2.13397,2.13397,2.13315,2.1338,9000000.0
2008-03-11 03:27:00,2.13336,2.13336,2.1305,2.1321,8000000.0
2008-03-11 03:28:00,2.13266,2.13282,2.13245,2.13245,7000000.0
2008-03-11 03:29:00,2.13269,2.13281,2.1324,2.1324,7000000.0
2008-03-11 03:30:00,2.13293,2.13293,2.13249,2.13261,6000000.0
2008-03-11 03:31:00,2.13251,2.13287,2.13234,2.13287,7000000.0
2008-03-11 03:32:00,2.1333,2.1333,2.13254,2.13279,8000000.0
2008-03-11 03:33:00,2.13258,2.13315,2.13258,2.1331,7000000.0
2008-03-11 03:34:00,2.13368,2.13368,2.1332,2.13322,7000000.0
2008-03-11 03:35:00,2.13307,2.13307,2.13233,2.13301,10000000.0
2008-03-11 03:36:00,2.13365,2.13365,2.13294,2.13305,7000000.0
2008-03-11 03:37:00,2.13291,2.13326,2.13287,2.13326,8000000.0
2008-03-11 03:38:00,2.13346,2.13346,2.13303,2.13342,10000000.0
2008-03-11 03:39:00,2.13328,2.13354,2.13328,2.13345,7000000.0
2008-03-11 03:40:00,2.1336,2.13387,2.1334,2.1334,7000000.0
2008-03-11 03:41:00,2.13305,2.13347,2.13296,2.13337,7000000.0
2008-03-11 03:42:00,2.13343,2.13343,2.13314,2.13319,6000000.0
2008-03-11 03:43:00,2.13316,2.13347,2.13316,2.13334,7000000.0
2008-03-11 03:44:00,2.13371,2.13371,2.13296,2.13296,8000000.0
2008-03-11 03:45:00,2.13137,2.13322,2.12883,2.13322,7000000.0
2008-03-11 03:46:00,2.13365,2.13365,2.13328,2.13359,6000000.0
2008-03-11 03:47:00,2.13356,2.13381,2.13354,2.13354,9000000.0
2008-03-11 03:48:00,2.13388,2.13429,2.13376,2.13381,11000000.0
2008-03-11 03:49:00,2.13389,2.13417,2.13332,2.13417,10000000.0
2008-03-11 03:50:00,2.13452,2.13452,2.13377,2.13393,9000000.0
2008-03-11 03:51:00,2.13376,2.13386,2.13347,2.13386,10000000.0
2008-03-11 03:52:00,2.13409,2.13409,2.13367,2.13398,8000000.0
2008-03-11 03:53:00,2.13384,2.1339,2.13353,2.1339,7000000.0
2008-03-11 03:54:00,2.13398,2.13404,2.13359,2.13359,8000000.0
2008-03-11 03:55:00,2.13354,2.13401,2.13354,2.13392,7000000.0
2008-03-11 03:56:00,2.13396,2.13396,2.13365,2.1337,8000000.0
2008-03-11 03:57:00,2.13385,2.13385,2.13287,2.133,8000000.0
2008-03-11 03:58:00,2.13355,2.13356,2.13311,2.13332,9000000.0
2008-03-11 03:59:00,2.13319,2.1334,2.13316,2.1334,7000000.0
2008-03-11 04:00:00,2.13365,2.13374,2.13337,2.1334,9000000.0
2008-03-11 04:01:00,2.13357,2.13383,2.13338,2.13382,8000000.0
2008-03-11 04:02:00,2.13409,2.13409,2.13354,2.13399,9000000.0
2008-03-11 04:03:00,2.13372,2.13394,2.13372,2.13374,7000000.0
2008-03-11 04:04:00,2.13412,2.13412,2.13369,2.13383,10000000.0
2008-03-11 04:05:00,2.13386,2.13394,2.13317,2.13318,11000000.0
2008-03-11 04:06:00,2.13389,2.13389,2.13337,2.13376,7000000.0
2008-03-11 04:07:00,2.13372,2.13405,2.13363,2.13363,7000000.0
2008-03-11 04:08:00,2.13411,2.13422,2.1339,2.1341,7000000.0
2008-03-11 04:09:00,2.1339,2.13412,2.1335,2.1335,8000000.0
2008-03-11 04:10:00,2.1339,2.1341,2.1339,2.1341,7000000.0
2008-03-11 04:11:00,2.13367,2.13411,2.13367,2.13392,11000000.0
2008-03-11 04:12:00,2.13423,2.13448,2.13397,2.13397,9000000.0
2008-03-11 04:13:00,2.13415,2.13419,2.13378,2.13395,7000000.0
2008-03-11 04:14:00,2.13469,2.13469,2.13396,2.13396,5000000.0
2008-03-11 04:15:00,2.13413,2.1342,2.13398,2.13398,7000000.0
2008-03-11 04:16:00,2.13438,2.13438,2.13354,2.13354,4000000.0
2008-03-11 04:17:00,2.13387,2.13387,2.1331,2.13322,10000000.0
2008-03-11 04:18:00,2.13381,2.13381,2.13307,2.13307,6000000.0
2008-03-11 04:19:00,2.13344,2.13351,2.13329,2.1335,13000000.0
2008-03-11 04:20:00,2.13384,2.13384,2.13331,2.13331,7000000.0
2008-03-11 04:21:00,2.13351,2.13351,2.13286,2.13331,10000000.0
2008-03-11 04:22:00,2.13326,2.13326,2.13258,2.13303,7000000.0
2008-03-11 04:23:00,2.1321,2.13289,2.13201,2.13287,7000000.0
2008-03-11 04:24:00,2.13255,2.13256,2.13192,2.13256,8000000.0
2008-03-11 04:25:00,2.13264,2.13365,2.13264,2.13365,9000000.0
2008-03-11 04:26:00,2.13445,2.13445,2.13362,2.13372,8000000.0
2008-03-11 04:27:00,2.13371,2.13384,2.13358,2.13376,7000000.0
2008-03-11 04:28:00,2.13367,2.13386,2.13347,2.13369,8000000.0
2008-03-11 04:29:00,2.13385,2.13387,2.13342,2.13387,10000000.0
2008-03-11 04:30:00,2.13344,2.13386,2.1333,2.1333,5000000.0
2008-03-11 04:31:00,2.13307,2.13313,2.13278,2.13278,11000000.0
2008-03-11 04:32:00,2.13297,2.13297,2.1322,2.13226,7000000.0
2008-03-11 04:33:00,2.13229,2.13264,2.132,2.132,11000000.0
2008-03-11 04:34:00,2.13242,2.13316,2.13207,2.13307,8000000.0
2008-03-11 04:35:00,2.13321,2.13325,2.13256,2.13256,9000000.0
2008-03-11 04:36:00,2.13313,2.13319,2.13271,2.13306,8000000.0
2008-03-11 04:37:00,2.13273,2.13317,2.13268,2.13299,8000000.0
2008-03-11 04:38:00,2.13323,2.13323,2.13238,2.13238,11000000.0
2008-03-11 04:39:00,2.13295,2.13325,2.13292,2.13292,10000000.0
2008-03-11 04:40:00,2.13319,2.13327,2.13269,2.13327,7000000.0
2008-03-11 04:41:00,2.13284,2.13323,2.13247,2.13308,11000000.0
2008-03-11 04:42:00,2.13287,2.13287,2.1325,2.13259,12000000.0
2008-03-11 04:43:00,2.13298,2.13309,2.13294,2.13301,8000000.0
2008-03-11 04:44:00,2.13295,2.133,2.13257,2.13271,7000000.0
2008-03-11 04:45:00,2.13304,2.13304,2.13278,2.13296,10000000.0
2008-03-11 04:46:00,2.13297,2.13301,2.13273,2.13286,8000000.0
2008-03-11 04:47:00,2.13248,2.13258,2.13214,2.13214,9000000.0
2008-03-11 04:48:00,2.13253,2.13261,2.13232,2.13261,15000000.0
2008-03-11 04:49:00,2.13289,2.13308,2.13284,2.13294,7000000.0
2008-03-11 04:50:00,2.1327,2.13323,2.13263,2.13263,7000000.0
2008-03-11 04:51:00,2.13232,2.13276,2.1322,2.13274,7000000.0
2008-03-11 04:52:00,2.13293,2.13312,2.13223,2.13288,9000000.0
2008-03-11 04:53:00,2.13247,2.1325,2.13237,2.13243,8000000.0
2008-03-11 04:54:00,2.13266,2.13273,2.13239,2.13243,8000000.0
2008-03-11 04:55:00,2.13237,2.1326,2.13237,2.13237,22000000.0
2008-03-11 04:56:00,2.13265,2.13285,2.13264,2.13283,8000000.0
2008-03-11 04:57:00,2.13234,2.1327,2.13218,2.13218,20000000.0
2008-03-11 04:58:00,2.13289,2.1329,2.13248,2.13248,7000000.0
2008-03-11 04:59:00,2.13238,2.13243,2.13209,2.13236,8000000.0
2008-03-11 05:00:00,2.13281,2.13281,2.13206,2.13206,9000000.0
2008-03-11 05:01:00,2.13252,2.13252,2.13213,2.13222,18000000.0
2008-03-11 05:02:00,2.13264,2.13264,2.1321,2.13248,18000000.0
2008-03-11 05:03:00,2.13266,2.1328,2.13217,2.13244,24000000.0
2008-03-11 05:04:00,2.13266,2.13266,2.13206,2.13224,16000000.0
2008-03-11 05:05:00,2.13209,2.13225,2.13196,2.13212,20000000.0
2008-03-11 05:06:00,2.13245,2.13259,2.13226,2.13246,20000000.0
2008-03-11 05:07:00,2.13261,2.13285,2.13209,2.13251,21000000.0
2008-03-11 05:08:00,2.13225,2.1327,2.13225,2.1327,5000000.0
2008-03-11 05:09:00,2.13255,2.13258,2.13229,2.13229,24000000.0
2008-03-11 05:10:00,2.13276,2.13283,2.13222,2.13234,7000000.0
2008-03-11 05:11:00,2.13252,2.13271,2.13248,2.13253,17000000.0
2008-03-11 05:12:00,2.13284,2.13309,2.13269,2.13295,10000000.0
2008-03-11 05:13:00,2.13224,2.13265,2.1317,2.13198,23000000.0
2008-03-11 05:14:00,2.13213,2.13233,2.13202,2.13219,11000000.0
2008-03-11 05:15:00,2.13194,2.13214,2.13192,2.13213,12000000.0
2008-03-11 05:16:00,2.13218,2.13251,2.13209,2.13231,11000000.0
2008-03-11 05:17:00,2.13187,2.13251,2.13187,2.13251,8000000.0
2008-03-11 05:18:00,2.1326,2.1326,2.13221,2.13248,7000000.0
2008-03-11 05:20:00,2.13325,2.13331,2.13325,2.13331,19000000.0
2008-03-11 05:21:00,2.13264,2.13323,2.13264,2.13288,8000000.0
2008-03-11 05:22:00,2.13305,2.13357,2.13303,2.13325,9000000.0
2008-03-11 05:23:00,2.13324,2.13364,2.13324,2.13353,21000000.0
2008-03-11 05:24:00,2.13368,2.13368,2.13291,2.1332,8000000.0
2008-03-11 05:25:00,2.13337,2.1337,2.13335,2.13369,13000000.0
2008-03-11 05:26:00,2.13383,2.13383,2.13326,2.13332,8000000.0
2008-03-11 05:27:00,2.13367,2.13367,2.13348,2.13352,7000000.0
2008-03-11 05:28:00,2.13412,2.13412,2.13369,2.13376,7000000.0
2008-03-11 05:29:00,2.13356,2.13356,2.13313,2.13331,28000000.0
2008-03-11 05:30:00,2.13354,2.13367,2.13334,2.13361,8000000.0
2008-03-11 05:31:00,2.13344,2.13379,2.13344,2.13379,17000000.0
2008-03-11 05:32:00,2.13395,2.13401,2.13347,2.13401,14000000.0
2008-03-11 05:33:00,2.13347,2.13387,2.1334,2.13344,7000000.0
2008-03-11 05:34:00,2.13368,2.13373,2.13341,2.13347,31000000.0
2008-03-11 05:35:00,2.1331,2.13336,2.1331,2.13327,16000000.0
2008-03-11 05:36:00,2.13356,2.13356,2.13291,2.13291,7000000.0
2008-03-11 05:37:00,2.1331,2.13313,2.13275,2.13275,9000000.0
2008-03-11 05:38:00,2.13347,2.13347,2.13296,2.13309,12000000.0
2008-03-11 05:39:00,2.13304,2.13311,2.13274,2.13278,6000000.0
2008-03-11 05:40:00,2.13311,2.13327,2.13292,2.13324,17000000.0
2008-03-11 05:41:00,2.1331,2.13327,2.13295,2.13327,7000000.0
2008-03-11 05:42:00,2.13331,2.13331,2.13286,2.13286,9000000.0
2008-03-11 05:43:00,2.1328,2.13304,2.13269,2.13297,11000000.0
2008-03-11 05:44:00,2.13299,2.13307,2.1329,2.13306,10000000.0
2008-03-11 05:45:00,2.1332,2.13344,2.13313,2.13324,12000000.0
2008-03-11 05:46:00,2.13348,2.13352,2.13302,2.13315,14000000.0
2008-03-11 05:47:00,2.1328,2.13309,2.13263,2.13263,20000000.0
2008-03-11 05:48:00,2.13295,2.13295,2.13224,2.13249,6000000.0
2008-03-11 05:49:00,2.13281,2.13305,2.13272,2.13272,6000000.0
2008-03-11 05:50:00,2.13289,2.13289,2.13277,2.13277,7000000.0
2008-03-11 05:51:00,2.1324,2.13296,2.13233,2.13296,29000000.0
2008-03-11 05:52:00,2.13322,2.13322,2.13285,2.13309,9000000.0
2008-03-11 05:53:00,2.13294,2.13345,2.13294,2.1334,29000000.0
2008-03-11 05:54:00,2.13363,2.13363,2.13341,2.13341,6000000.0
2008-03-11 05:55:00,2.13294,2.13314,2.13292,2.13307,9000000.0
2008-03-11 05:56:00,2.13301,2.1336,2.13301,2.13357,7000000.0
2008-03-11 05:57:00,2.13307,2.13307,2.12766,2.12766,10000000.0
2008-03-11 05:58:00,2.13334,2.13335,2.13311,2.13317,12000000.0
2008-03-11 05:59:00,2.13289,2.13299,2.13287,2.13288,20000000.0
2008-03-11 06:00:00,2.13352,2.13352,2.13335,2.13337,5000000.0
2008-03-11 06:01:00,2.13342,2.13374,2.13312,2.13357,9000000.0
2008-03-11 06:02:00,2.13366,2.13366,2.13317,2.13337,11000000.0
2008-03-11 06:03:00,2.13273,2.133,2.13273,2.133,16000000.0
2008-03-11 06:04:00,2.1331,2.13311,2.13255,2.13296,12000000.0
2008-03-11 06:05:00,2.13259,2.13303,2.13259,2.13303,14000000.0
2008-03-11 06:06:00,2.13347,2.13351,2.13306,2.13325,11000000.0
2008-03-11 06:07:00,2.1332,2.1332,2.13285,2.13285,20000000.0
2008-03-11 06:08:00,2.13285,2.1331,2.13274,2.13297,7000000.0
2008-03-11 06:10:00,2.13333,2.13334,2.13287,2.13333,7000000.0
2008-03-11 06:11:00,2.13246,2.13325,2.13239,2.13325,7000000.0
2008-03-11 06:12:00,2.13316,2.13346,2.13264,2.13273,8000000.0
2008-03-11 06:13:00,2.1333,2.13361,2.13299,2.13351,7000000.0
2008-03-11 06:14:00,2.13326,2.13326,2.13255,2.13255,7000000.0
2008-03-11 06:15:00,2.13325,2.13325,2.1324,2.1329,10000000.0
2008-03-11 06:16:00,2.13319,2.13319,2.13286,2.13313,8000000.0
2008-03-11 06:17:00,2.13304,2.13317,2.13269,2.13269,10000000.0
2008-03-11 06:18:00,2.13349,2.13349,2.13267,2.13271,10000000.0
2008-03-11 06:19:00,2.13268,2.133,2.13268,2.133,8000000.0
2008-03-11 06:20:00,2.13387,2.13387,2.13271,2.1338,11000000.0
2008-03-11 06:21:00,2.1332,2.13374,2.1331,2.13312,11000000.0
2008-03-11 06:22:00,2.13352,2.13352,2.13282,2.13282,8000000.0
2008-03-11 06:23:00,2.13352,2.13352,2.13268,2.13345,9000000.0
2008-03-11 06:24:00,2.13342,2.13355,2.13279,2.13336,11000000.0
2008-03-11 06:26:00,2.1337,2.13401,2.13324,2.13324,10000000.0
2008-03-11 06:27:00,2.13311,2.1339,2.13307,2.13335,10000000.0
2008-03-11 06:28:00,2.1332,2.1336,2.13262,2.13336,8000000.0
2008-03-11 06:29:00,2.13271,2.13326,2.13267,2.13267,9000000.0
2008-03-11 06:30:00,2.13317,2.13343,2.13301,2.13335,20000000.0
2008-03-11 06:31:00,2.13319,2.1335,2.13318,2.13332,13000000.0
2008-03-11 06:32:00,2.13373,2.13373,2.13288,2.13298,37000000.0
2008-03-11 06:33:00,2.13278,2.13295,2.13243,2.13282,21000000.0
2008-03-11 06:34:00,2.13332,2.13332,2.13281,2.13309,7000000.0
2008-03-11 06:36:00,2.13281,2.133,2.13281,2.13291,3000000.0
2008-03-11 06:37:00,2.13288,2.13299,2.13267,2.13299,13000000.0
2008-03-11 06:38:00,2.13343,2.13348,2.13333,2.13348,30000000.0
2008-03-11 06:40:00,2.13318,2.13333,2.13295,2.13312,24000000.0
2008-03-11 06:41:00,2.13324,2.13324,2.13286,2.13301,8000000.0
2008-03-11 06:42:00,2.13338,2.13338,2.13265,2.13294,11000000.0
2008-03-11 06:43:00,2.13315,2.13315,2.13307,2.13307,12000000.0
2008-03-11 06:44:00,2.13331,2.13331,2.13313,2.13313,18000000.0
2008-03-11 06:45:00,2.1329,2.13325,2.13283,2.13318,19000000.0
2008-03-11 06:46:00,2.13342,2.13342,2.13293,2.13308,21000000.0
2008-03-11 06:48:00,2.13326,2.13332,2.1328,2.13331,8000000.0
2008-03-11 06:49:00,2.13323,2.1334,2.13316,2.13328,17000000.0
2008-03-11 06:50:00,2.13362,2.13368,2.13311,2.13311,33000000.0
2008-03-11 06:51:00,2.13328,2.13328,2.13308,2.13308,18000000.0
2008-03-11 06:52:00,2.13306,2.13337,2.133,2.13301,18000000.0
2008-03-11 06:53:00,2.13315,2.13315,2.13299,2.13311,7000000.0
2008-03-11 06:54:00,2.13325,2.13348,2.1328,2.13311,11000000.0
2008-03-11 06:55:00,2.1333,2.13342,2.13299,2.13328,8000000.0
2008-03-11 06:56:00,2.13337,2.13364,2.13324,2.13364,7000000.0
2008-03-11 06:57:00,2.13335,2.13347,2.13296,2.13296,8000000.0
2008-03-11 06:58:00,2.13321,2.13344,2.13289,2.13316,24000000.0
2008-03-11 06:59:00,2.13326,2.13365,2.13302,2.13333,7000000.0
2008-03-11 07:00:00,2.13351,2.13351,2.13301,2.13301,10000000.0
2008-03-11 07:01:00,2.13329,2.13329,2.13311,2.13311,9000000.0
2008-03-11 07:02:00,2.13347,2.13347,2.13294,2.1331,8000000.0
2008-03-11 07:03:00,2.13313,2.13335,2.13305,2.13313,20000000.0
2008-03-11 07:04:00,2.13346,2.13346,2.13302,2.13345,31000000.0
2008-03-11 07:05:00,2.13333,2.13333,2.13292,2.13321,23000000.0
2008-03-11 07:06:00,2.13341,2.13342,2.13287,2.13294,11000000.0
2008-03-11 07:07:00,2.13284,2.13305,2.13284,2.13286,20000000.0
2008-03-11 07:08:00,2.13297,2.13306,2.13254,2.13254,9000000.0
2008-03-11 07:09:00,2.13242,2.13277,2.13241,2.13277,8000000.0
2008-03-11 07:10:00,2.13326,2.13326,2.13266,2.13273,18000000.0
2008-03-11 07:11:00,2.13258,2.13282,2.13255,2.13274,32000000.0
2008-03-11 07:12:00,2.13308,2.13308,2.13233,2.13262,11000000.0
2008-03-11 07:13:00,2.13223,2.13247,2.13223,2.13224,7000000.0
2008-03-11 07:14:00,2.13262,2.13268,2.13221,2.13267,28000000.0
2008-03-11 07:15:00,2.1325,2.1327,2.13215,2.13268,45000000.0
2008-03-11 07:16:00,2.13281,2.13281,2.13228,2.13265,29000000.0
2008-03-11 07:17:00,2.13204,2.13266,2.13204,2.13244,25000000.0
2008-03-11 07:18:00,2.13296,2.13296,2.13225,2.13255,26000000.0
2008-03-11 07:19:00,2.13175,2.13248,2.13175,2.1324,28000000.0
2008-03-11 07:20:00,2.13269,2.13269,2.13183,2.13231,16000000.0
2008-03-11 07:21:00,2.13216,2.13231,2.13165,2.13231,26000000.0
2008-03-11 07:22:00,2.13263,2.13263,2.13198,2.13224,10000000.0
2008-03-11 07:23:00,2.1323,2.13266,2.13198,2.13253,17000000.0
2008-03-11 07:24:00,2.13245,2.13266,2.13221,2.13222,20000000.0
2008-03-11 07:25:00,2.13232,2.13296,2.13203,2.13271,28000000.0
2008-03-11 07:26:00,2.13307,2.13307,2.1325,2.1325,40000000.0
2008-03-11 07:27:00,2.13224,2.13259,2.13216,2.13216,14000000.0
2008-03-11 07:28:00,2.13241,2.13247,2.1319,2.13247,18000000.0
2008-03-11 07:29:00,2.13225,2.1323,2.13183,2.132,31000000.0
2008-03-11 07:30:00,2.13238,2.13238,2.1313,2.13227,46000000.0
2008-03-11 07:31:00,2.13219,2.13219,2.1313,2.1313,37000000.0
2008-03-11 07:32:00,2.13146,2.13206,2.13095,2.13095,23000000.0
2008-03-11 07:33:00,2.13169,2.13244,2.13141,2.13244,56000000.0
2008-03-11 07:34:00,2.13267,2.13267,2.13145,2.1321,32000000.0
2008-03-11 07:35:00,2.13193,2.13229,2.13155,2.132,30000000.0
2008-03-11 07:36:00,2.13171,2.13178,2.1314,2.13162,30000000.0
2008-03-11 07:37:00,2.13176,2.13217,2.13134,2.132,15000000.0
2008-03-11 07:38:00,2.13272,2.13272,2.13181,2.13181,15000000.0
2008-03-11 07:39:00,2.13266,2.13266,2.1316,2.13232,50000000.0
2008-03-11 07:40:00,2.13228,2.13228,2.13134,2.13153,22000000.0
2008-03-11 07:41:00,2.13224,2.13244,2.13203,2.13232,13000000.0
2008-03-11 07:42:00,2.13245,2.13245,2.13171,2.13202,18000000.0
2008-03-11 07:43:00,2.13183,2.13192,2.13134,2.13174,19000000.0
2008-03-11 07:44:00,2.13257,2.13257,2.13123,2.13123,19000000.0
2008-03-11 07:45:00,2.13155,2.13177,2.13138,2.13175,10000000.0
2008-03-11 07:46:00,2.13174,2.13186,2.13067,2.13067,14000000.0
2008-03-11 07:47:00,2.13135,2.13209,2.13135,2.1318,16000000.0
2008-03-11 07:48:00,2.13235,2.13268,2.13227,2.13227,21000000.0
2008-03-11 07:49:00,2.13203,2.13249,2.13203,2.1321,16000000.0
2008-03-11 07:50:00,2.13336,2.13336,2.13201,2.1322,33000000.0
2008-03-11 07:51:00,2.13198,2.13223,2.13172,2.13202,32000000.0
2008-03-11 07:52:00,2.13241,2.13241,2.13177,2.13224,50000000.0
2008-03-11 07:53:00,2.13238,2.13251,2.13197,2.13244,7000000.0
2008-03-11 07:54:00,2.1325,2.1325,2.13164,2.1323,8000000.0
2008-03-11 07:55:00,2.13207,2.13207,2.13124,2.13179,35000000.0
2008-03-11 07:56:00,2.13219,2.13219,2.1317,2.1317,23000000.0
2008-03-11 07:57:00,2.13174,2.13174,2.13127,2.13173,27000000.0
2008-03-11 07:58:00,2.13212,2.13212,2.1312,2.1318,32000000.0
2008-03-11 07:59:00,2.13175,2.13194,2.13143,2.1317,10000000.0
2008-03-11 08:00:00,2.13197,2.13197,2.13116,2.13163,54000000.0
2008-03-11 08:01:00,2.13179,2.13179,2.13073,2.13134,35000000.0
2008-03-11 08:02:00,2.13141,2.13141,2.13015,2.13057,39000000.0
2008-03-11 08:03:00,2.13092,2.13092,2.12995,2.13064,21000000.0
2008-03-11 08:04:00,2.13117,2.13117,2.13076,2.13085,23000000.0
2008-03-11 08:05:00,2.13062,2.13112,2.13039,2.13057,20000000.0
2008-03-11 08:06:00,2.13104,2.13104,2.13021,2.13069,9000000.0
2008-03-11 08:07:00,2.13067,2.13092,2.13056,2.13065,10000000.0
2008-03-11 08:08:00,2.13105,2.13108,2.12963,2.13016,14000000.0
2008-03-11 08:09:00,2.13004,2.1307,2.12972,2.13023,44000000.0
2008-03-11 08:10:00,2.13059,2.13065,2.13014,2.13043,8000000.0
2008-03-11 08:11:00,2.13061,2.13088,2.13027,2.13027,28000000.0
2008-03-11 08:12:00,2.13063,2.13063,2.13003,2.13029,46000000.0
2008-03-11 08:13:00,2.13033,2.13042,2.12995,2.13002,45000000.0
2008-03-11 08:14:00,2.13078,2.13084,2.1298,2.1298,25000000.0
2008-03-11 08:15:00,2.12956,2.1298,2.12951,2.12955,10000000.0
2008-03-11 08:16:00,2.13027,2.13053,2.12951,2.12951,12000000.0
2008-03-11 08:17:00,2.13014,2.13048,2.1298,2.13044,15000000.0
2008-03-11 08:18:00,2.13059,2.13102,2.13014,2.13035,21000000.0
2008-03-11 08:19:00,2.13,2.13075,2.12987,2.12987,31000000.0
2008-03-11 08:20:00,2.13106,2.13106,2.13042,2.13079,19000000.0
2008-03-11 08:21:00,2.13061,2.13069,2.13044,2.13065,14000000.0
2008-03-11 08:22:00,2.13098,2.13098,2.13058,2.13073,29000000.0
2008-03-11 08:23:00,2.1303,2.13052,2.12995,2.12999,22000000.0
2008-03-11 08:24:00,2.13047,2.13057,2.1296,2.1297,17000000.0
2008-03-11 08:25:00,2.12964,2.12971,2.12756,2.12888,36000000.0
2008-03-11 08:26:00,2.12963,2.12963,2.1285,2.1296,11000000.0
2008-03-11 08:27:00,2.12998,2.13004,2.1288,2.1294,8000000.0
2008-03-11 08:28:00,2.13032,2.13032,2.12923,2.12974,43000000.0
2008-03-11 08:29:00,2.12921,2.12969,2.1284,2.12964,15000000.0
2008-03-11 08:30:00,2.12967,2.13039,2.12963,2.13,40000000.0
2008-03-11 08:31:00,2.13007,2.1303,2.12942,2.12971,53000000.0
2008-03-11 08:32:00,2.13042,2.13047,2.1299,2.12995,63000000.0
2008-03-11 08:33:00,2.13015,2.13085,2.13015,2.13042,54000000.0
2008-03-11 08:34:00,2.13088,2.13088,2.13001,2.13061,42000000.0
2008-03-11 08:35:00,2.13076,2.13076,2.12919,2.13048,38000000.0
2008-03-11 08:36:00,2.13055,2.13055,2.13016,2.13038,23000000.0
2008-03-11 08:37:00,2.13024,2.13035,2.12966,2.13007,42000000.0
2008-03-11 08:38:00,2.13028,2.13028,2.12806,2.12944,36000000.0
2008-03-11 08:39:00,2.12944,2.12977,2.12915,2.12947,27000000.0
2008-03-11 08:40:00,2.13,2.13,2.12918,2.12964,16000000.0
2008-03-11 08:41:00,2.13031,2.13069,2.12937,2.13069,50000000.0
2008-03-11 08:42:00,2.13087,2.13087,2.12909,2.12995,71000000.0
2008-03-11 08:43:00,2.13024,2.13051,2.12984,2.13047,57000000.0
2008-03-11 08:44:00,2.1304,2.13073,2.13003,2.13003,72000000.0
2008-03-11 08:45:00,2.12955,2.13038,2.12955,2.12961,57000000.0
2008-03-11 08:46:00,2.12966,2.13004,2.12822,2.12892,47000000.0
2008-03-11 08:47:00,2.12999,2.13007,2.12944,2.12989,43000000.0
2008-03-11 08:48:00,2.1307,2.1307,2.12934,2.12967,9000000.0
2008-03-11 08:49:00,2.12946,2.12999,2.12899,2.12938,35000000.0
2008-03-11 08:50:00,2.12964,2.13021,2.12933,2.13005,80000000.0
2008-03-11 08:51:00,2.12957,2.12998,2.12919,2.12952,66000000.0
2008-03-11 08:52:00,2.13049,2.13058,2.12979,2.13055,48000000.0
2008-03-11 08:53:00,2.12948,2.13014,2.12948,2.13014,48000000.0
2008-03-11 08:54:00,2.13004,2.13049,2.12929,2.1296,57000000.0
2008-03-11 08:55:00,2.13029,2.13029,2.12957,2.12987,78000000.0
2008-03-11 08:56:00,2.12953,2.13016,2.12872,2.13013,43000000.0
2008-03-11 08:57:00,2.12983,2.1304,2.12964,2.1298,47000000.0
2008-03-11 08:58:00,2.13042,2.13049,2.12991,2.13025,7000000.0
2008-03-11 08:59:00,2.12962,2.12968,2.12798,2.12917,96000000.0
2008-03-11 09:00:00,2.12894,2.13036,2.12718,2.13036,20000000.0
2008-03-11 09:01:00,2.13067,2.1313,2.12969,2.13113,23000000.0
2008-03-11 09:02:00,2.13165,2.13165,2.1301,2.13141,27000000.0
2008-03-11 09:03:00,2.13137,2.13137,2.1298,2.13061,19000000.0
2008-03-11 09:04:00,2.13108,2.13222,2.12998,2.13222,42000000.0
2008-03-11 09:05:00,2.13185,2.13221,2.13084,2.13193,38000000.0
2008-03-11 09:06:00,2.13208,2.13226,2.13067,2.13226,47000000.0
2008-03-11 09:07:00,2.13241,2.13253,2.13098,2.13227,39000000.0
2008-03-11 09:08:00,2.1324,2.1325,2.13126,2.13159,31000000.0
2008-03-11 09:09:00,2.13142,2.13168,2.13022,2.13137,33000000.0
2008-03-11 09:10:00,2.13181,2.13192,2.13072,2.13153,48000000.0
2008-03-11 09:11:00,2.13205,2.13205,2.13107,2.13183,21000000.0
2008-03-11 09:12:00,2.13181,2.13253,2.13114,2.13217,20000000.0
2008-03-11 09:13:00,2.13237,2.13254,2.13101,2.13215,47000000.0
2008-03-11 09:14:00,2.13255,2.13266,2.13132,2.13225,56000000.0
2008-03-11 09:15:00,2.13238,2.13268,2.13168,2.13244,61000000.0
2008-03-11 09:16:00,2.1324,2.13266,2.13174,2.13228,47000000.0
2008-03-11 09:17:00,2.13178,2.13229,2.13126,2.13185,47000000.0
2008-03-11 09:18:00,2.13202,2.13243,2.13118,2.13168,39000000.0
2008-03-11 09:19:00,2.13193,2.13228,2.1312,2.1312,69000000.0
2008-03-11 09:20:00,2.13208,2.13233,2.13141,2.13141,28000000.0
2008-03-11 09:21:00,2.13146,2.13249,2.13113,2.13235,55000000.0
2008-03-11 09:22:00,2.13208,2.13232,2.13022,2.13209,50000000.0
2008-03-11 09:23:00,2.1321,2.13223,2.13117,2.13125,43000000.0
2008-03-11 09:24:00,2.1319,2.13251,2.13096,2.13215,34000000.0
2008-03-11 09:25:00,2.13166,2.1324,2.13071,2.1324,56000000.0
2008-03-11 09:26:00,2.13221,2.13221,2.13114,2.1319,55000000.0
2008-03-11 09:27:00,2.13104,2.13222,2.13089,2.13222,62000000.0
2008-03-11 09:28:00,2.13234,2.13256,2.13103,2.1317,59000000.0
2008-03-11 09:29:00,2.13222,2.13248,2.13157,2.13207,46000000.0
2008-03-11 09:30:00,2.13261,2.13261,2.131,2.13156,21000000.0
2008-03-11 09:31:00,2.13152,2.13201,2.13117,2.13155,38000000.0
2008-03-11 09:32:00,2.13153,2.1325,2.13116,2.1325,56000000.0
2008-03-11 09:33:00,2.13236,2.1329,2.13167,2.13277,57000000.0
2008-03-11 09:34:00,2.13276,2.13327,2.13149,2.13287,72000000.0
2008-03-11 09:35:00,2.13237,2.13298,2.13194,2.13296,55000000.0
2008-03-11 09:36:00,2.13315,2.13315,2.13187,2.13223,66000000.0
2008-03-11 09:37:00,2.13234,2.13271,2.13161,2.13241,24000000.0
2008-03-11 09:38:00,2.13301,2.1331,2.13216,2.1331,51000000.0
2008-03-11 09:39:00,2.13287,2.13316,2.13174,2.1329,31000000.0
2008-03-11 09:40:00,2.13306,2.13306,2.13201,2.13265,33000000.0
2008-03-11 09:41:00,2.13288,2.13301,2.13187,2.13251,34000000.0
2008-03-11 09:42:00,2.13286,2.13309,2.13223,2.13287,33000000.0
2008-03-11 09:43:00,2.13297,2.13342,2.13244,2.133,33000000.0
2008-03-11 09:44:00,2.13315,2.13317,2.1322,2.13272,67000000.0
2008-03-11 09:45:00,2.13269,2.13329,2.13191,2.13297,31000000.0
2008-03-11 09:46:00,2.13316,2.13327,2.13256,2.1331,22000000.0
2008-03-11 09:47:00,2.13259,2.13262,2.13149,2.13247,19000000.0
2008-03-11 09:48:00,2.13235,2.13235,2.13042,2.1321,22000000.0
2008-03-11 09:49:00,2.13163,2.13224,2.13114,2.13114,31000000.0
2008-03-11 09:50:00,2.13117,2.13173,2.1299,2.13114,65000000.0
2008-03-11 09:51:00,2.13138,2.13148,2.13008,2.13093,120000000.0
2008-03-11 09:52:00,2.13086,2.13098,2.12992,2.13098,34000000.0
2008-03-11 09:53:00,2.13091,2.13124,2.13009,2.13105,37000000.0
2008-03-11 09:54:00,2.13174,2.13174,2.12999,2.13121,42000000.0
2008-03-11 09:55:00,2.13083,2.13115,2.1303,2.13115,65000000.0
2008-03-11 09:56:00,2.13151,2.13155,2.13086,2.13086,56000000.0
2008-03-11 09:57:00,2.13143,2.13153,2.13077,2.13133,61000000.0
2008-03-11 09:58:00,2.13158,2.13166,2.13046,2.13134,79000000.0
2008-03-11 09:59:00,2.13083,2.13105,2.12901,2.13105,68000000.0
2008-03-11 10:00:00,2.13102,2.13115,2.12898,2.13006,90000000.0
2008-03-11 10:01:00,2.13016,2.13132,2.13016,2.1312,72000000.0
2008-03-11 10:02:00,2.13123,2.13189,2.1301,2.13084,62000000.0
2008-03-11 10:03:00,2.13161,2.13215,2.13058,2.13164,67000000.0
2008-03-11 10:04:00,2.13211,2.13223,2.1312,2.13146,59000000.0
2008-03-11 10:05:00,2.1324,2.13253,2.131,2.13242,85000000.0
2008-03-11 10:06:00,2.13236,2.13277,2.13102,2.13165,52000000.0
2008-03-11 10:07:00,2.13254,2.13362,2.13155,2.13326,86000000.0
2008-03-11 10:08:00,2.13377,2.13387,2.13277,2.1335,62000000.0
2008-03-11 10:09:00,2.13288,2.13346,2.13228,2.1331,36000000.0
2008-03-11 10:10:00,2.13305,2.13305,2.13186,2.13283,16000000.0
2008-03-11 10:11:00,2.13178,2.13307,2.13178,2.13271,22000000.0
2008-03-11 10:12:00,2.1331,2.1331,2.13203,2.13309,39000000.0
2008-03-11 10:13:00,2.13317,2.13321,2.13233,2.13317,21000000.0
2008-03-11 10:14:00,2.13313,2.13313,2.13106,2.13231,38000000.0
2008-03-11 10:15:00,2.13167,2.1323,2.13128,2.13225,34000000.0
2008-03-11 10:16:00,2.13236,2.13273,2.13216,2.13247,57000000.0
2008-03-11 10:17:00,2.13262,2.13262,2.13148,2.13258,45000000.0
2008-03-11 10:18:00,2.13287,2.13287,2.13191,2.13239,45000000.0
2008-03-11 10:19:00,2.13237,2.1326,2.13164,2.13245,51000000.0
2008-03-11 10:20:00,2.13283,2.13319,2.13182,2.13319,41000000.0
2008-03-11 10:21:00,2.13285,2.13285,2.13191,2.13273,31000000.0
2008-03-11 10:22:00,2.13275,2.13282,2.13147,2.13268,37000000.0
2008-03-11 10:23:00,2.13264,2.13303,2.13146,2.13303,65000000.0
2008-03-11 10:24:00,2.13305,2.13328,2.13114,2.13307,79000000.0
2008-03-11 10:25:00,2.13271,2.13329,2.13228,2.13309,50000000.0
2008-03-11 10:26:00,2.13333,2.13335,2.13194,2.13318,52000000.0
2008-03-11 10:27:00,2.13222,2.13335,2.13222,2.13321,63000000.0
2008-03-11 10:28:00,2.13369,2.13369,2.13244,2.13341,76000000.0
2008-03-11 10:29:00,2.13346,2.13351,2.13286,2.13347,46000000.0
2008-03-11 10:30:00,2.13356,2.13356,2.13234,2.13334,44000000.0
2008-03-11 10:31:00,2.13303,2.1337,2.13222,2.13317,60000000.0
2008-03-11 10:32:00,2.13359,2.13376,2.13222,2.1334,46000000.0
2008-03-11 10:33:00,2.1333,2.13349,2.13287,2.13341,48000000.0
2008-03-11 10:34:00,2.13357,2.1336,2.1323,2.13297,73000000.0
2008-03-11 10:35:00,2.13259,2.13316,2.13238,2.13298,57000000.0
2008-03-11 10:36:00,2.13362,2.13362,2.13205,2.13282,64000000.0
2008-03-11 10:37:00,2.13304,2.13315,2.13234,2.13288,66000000.0
2008-03-11 10:38:00,2.13312,2.13322,2.13225,2.13321,49000000.0
2008-03-11 10:39:00,2.13312,2.13312,2.13196,2.13311,43000000.0
2008-03-11 10:40:00,2.13316,2.13316,2.13189,2.13189,66000000.0
2008-03-11 10:41:00,2.13292,2.13318,2.1318,2.13202,31000000.0
2008-03-11 10:42:00,2.13285,2.13316,2.13209,2.13209,39000000.0
2008-03-11 10:43:00,2.13303,2.13328,2.13167,2.13328,50000000.0
2008-03-11 10:44:00,2.13379,2.13379,2.1322,2.13323,52000000.0
2008-03-11 10:45:00,2.13334,2.13338,2.13206,2.13208,27000000.0
2008-03-11 10:46:00,2.13311,2.13311,2.13107,2.13176,38000000.0
2008-03-11 10:47:00,2.1326,2.13271,2.13123,2.13123,58000000.0
2008-03-11 10:48:00,2.1317,2.13246,2.13147,2.13149,57000000.0
2008-03-11 10:49:00,2.13096,2.13202,2.13026,2.13026,68000000.0
2008-03-11 10:50:00,2.13214,2.13214,2.13085,2.13167,62000000.0
2008-03-11 10:51:00,2.13194,2.13204,2.13057,2.13178,39000000.0
2008-03-11 10:52:00,2.13222,2.13222,2.13094,2.13219,53000000.0
2008-03-11 10:53:00,2.1311,2.13254,2.13079,2.13082,39000000.0
2008-03-11 10:54:00,2.13257,2.13257,2.13187,2.13248,10000000.0
2008-03-11 10:55:00,2.13254,2.1332,2.1317,2.1332,16000000.0
2008-03-11 10:56:00,2.13351,2.13358,2.13222,2.1335,70000000.0
2008-03-11 10:57:00,2.13357,2.13357,2.13263,2.13334,38000000.0
2008-03-11 10:58:00,2.1338,2.1338,2.13232,2.13346,52000000.0
2008-03-11 10:59:00,2.13345,2.134,2.13226,2.13394,50000000.0
2008-03-11 11:00:00,2.13435,2.13435,2.13203,2.13371,33000000.0
2008-03-11 11:01:00,2.13382,2.13392,2.13309,2.13349,42000000.0
2008-03-11 11:02:00,2.13398,2.13466,2.13327,2.13466,67000000.0
2008-03-11 11:03:00,2.13392,2.13458,2.13351,2.13449,62000000.0
2008-03-11 11:04:00,2.13459,2.13459,2.13389,2.13443,7000000.0
2008-03-11 11:05:00,2.13458,2.13487,2.13404,2.1347,57000000.0
2008-03-11 11:06:00,2.13489,2.13515,2.13381,2.13503,62000000.0
2008-03-11 11:07:00,2.1356,2.13649,2.13418,2.13599,49000000.0
2008-03-11 11:08:00,2.13662,2.13698,2.13542,2.13639,58000000.0
2008-03-11 11:09:00,2.13635,2.13663,2.13468,2.13636,61000000.0
2008-03-11 11:10:00,2.13642,2.13642,2.13508,2.13583,58000000.0
2008-03-11 11:11:00,2.13555,2.13612,2.13495,2.13591,64000000.0
2008-03-11 11:12:00,2.13652,2.13674,2.13561,2.1364,59000000.0
2008-03-11 11:13:00,2.13632,2.13712,2.13573,2.13673,63000000.0
2008-03-11 11:14:00,2.13702,2.13702,2.13513,2.13662,60000000.0
2008-03-11 11:15:00,2.13663,2.13743,2.13626,2.13726,59000000.0
2008-03-11 11:16:00,2.13728,2.13752,2.13632,2.13693,39000000.0
2008-03-11 11:17:00,2.13711,2.13741,2.13595,2.13741,57000000.0
2008-03-11 11:18:00,2.13775,2.13876,2.13644,2.13853,48000000.0
2008-03-11 11:19:00,2.13849,2.13868,2.13774,2.13858,62000000.0
2008-03-11 11:20:00,2.13821,2.13841,2.13772,2.13799,9000000.0
2008-03-11 11:21:00,2.13752,2.13845,2.1368,2.13819,11000000.0
2008-03-11 11:22:00,2.13825,2.13825,2.13698,2.13745,7000000.0
2008-03-11 11:23:00,2.13742,2.13784,2.13675,2.13782,11000000.0
2008-03-11 11:24:00,2.13826,2.13826,2.13674,2.13794,10000000.0
2008-03-11 11:25:00,2.13731,2.13812,2.13731,2.13806,7000000.0
2008-03-11 11:26:00,2.13794,2.13822,2.13682,2.13745,32000000.0
2008-03-11 11:27:00,2.13744,2.13782,2.13613,2.13757,61000000.0
2008-03-11 11:28:00,2.13763,2.13786,2.1364,2.13717,37000000.0
2008-03-11 11:29:00,2.13732,2.13775,2.13688,2.13745,63000000.0
2008-03-11 11:30:00,2.13803,2.13811,2.13691,2.13808,48000000.0
2008-03-11 11:31:00,2.13791,2.13846,2.13685,2.1382,64000000.0
2008-03-11 11:32:00,2.13873,2.13913,2.13779,2.13909,34000000.0
2008-03-11 11:33:00,2.13912,2.13961,2.13818,2.1394,41000000.0
2008-03-11 11:34:00,2.14003,2.14003,2.13828,2.13929,80000000.0
2008-03-11 11:35:00,2.13876,2.13933,2.13854,2.13901,49000000.0
2008-03-11 11:36:00,2.13929,2.13929,2.13698,2.13782,37000000.0
2008-03-11 11:37:00,2.13875,2.13879,2.1375,2.13858,50000000.0
2008-03-11 11:38:00,2.13865,2.13865,2.13715,2.13807,47000000.0
2008-03-11 11:39:00,2.1378,2.13862,2.13768,2.13843,39000000.0
2008-03-11 11:40:00,2.13871,2.13871,2.13708,2.13829,24000000.0
2008-03-11 11:41:00,2.13838,2.13853,2.1371,2.13807,53000000.0
2008-03-11 11:42:00,2.13847,2.13859,2.13705,2.13754,26000000.0
2008-03-11 11:43:00,2.13796,2.13812,2.13628,2.13757,24000000.0
2008-03-11 11:44:00,2.13844,2.13844,2.13704,2.13802,14000000.0
2008-03-11 11:45:00,2.13758,2.13806,2.13696,2.13805,20000000.0
2008-03-11 11:46:00,2.13811,2.13811,2.13696,2.13783,18000000.0
2008-03-11 11:47:00,2.13758,2.13765,2.13648,2.13733,15000000.0
2008-03-11 11:48:00,2.13742,2.13788,2.13696,2.1375,19000000.0
2008-03-11 11:49:00,2.1375,2.13808,2.13665,2.13804,20000000.0
2008-03-11 11:50:00,2.13811,2.13811,2.13691,2.1381,29000000.0
2008-03-11 11:51:00,2.13733,2.1381,2.13704,2.13781,46000000.0
2008-03-11 11:52:00,2.13772,2.13777,2.13653,2.13755,53000000.0
2008-03-11 11:53:00,2.13771,2.13771,2.13679,2.13748,33000000.0
2008-03-11 11:54:00,2.13774,2.13774,2.13617,2.13748,34000000.0
2008-03-11 11:55:00,2.1376,2.1376,2.13666,2.13732,31000000.0
2008-03-11 11:56:00,2.13775,2.13775,2.1352,2.137,43000000.0
2008-03-11 11:57:00,2.13665,2.13665,2.1352,2.13646,45000000.0
2008-03-11 11:58:00,2.13686,2.13716,2.13562,2.137,39000000.0
2008-03-11 11:59:00,2.13714,2.13744,2.13587,2.13709,48000000.0
2008-03-11 12:00:00,2.13773,2.1404,2.13628,2.14008,47000000.0
2008-03-11 12:01:00,2.139,2.14109,2.139,2.14056,38000000.0
2008-03-11 12:02:00,2.14059,2.14059,2.139,2.14014,51000000.0
2008-03-11 12:03:00,2.13999,2.1405,2.13978,2.14001,41000000.0
2008-03-11 12:04:00,2.1402,2.14048,2.13801,2.14048,51000000.0
2008-03-11 12:05:00,2.14021,2.14042,2.13914,2.14024,35000000.0
2008-03-11 12:06:00,2.14057,2.14192,2.13999,2.14164,62000000.0
2008-03-11 12:07:00,2.14239,2.14297,2.14115,2.14282,90000000.0
2008-03-11 12:08:00,2.14262,2.14301,2.14047,2.14162,76000000.0
2008-03-11 12:09:00,2.14132,2.1419,2.14061,2.1419,84000000.0
2008-03-11 12:10:00,2.14221,2.14298,2.14168,2.14277,81000000.0
2008-03-11 12:11:00,2.14298,2.14308,2.14189,2.1423,64000000.0
2008-03-11 12:12:00,2.14282,2.14282,2.14065,2.14235,88000000.0
2008-03-11 12:13:00,2.14211,2.14229,2.14086,2.14167,74000000.0
2008-03-11 12:14:00,2.14184,2.14212,2.14087,2.14129,36000000.0
2008-03-11 12:15:00,2.14085,2.14129,2.14051,2.14108,27000000.0
2008-03-11 12:16:00,2.14159,2.14159,2.14008,2.14133,22000000.0
2008-03-11 12:17:00,2.14118,2.14165,2.14114,2.14149,70000000.0
2008-03-11 12:18:00,2.14185,2.14197,2.14065,2.14065,67000000.0
2008-03-11 12:19:00,2.14171,2.1419,2.14125,2.14167,49000000.0
2008-03-11 12:20:00,2.14189,2.14211,2.14064,2.14159,44000000.0
2008-03-11 12:21:00,2.14148,2.1431,2.14148,2.1431,55000000.0
2008-03-11 12:22:00,2.14339,2.14339,2.14183,2.14247,62000000.0
2008-03-11 12:23:00,2.14074,2.14276,2.14074,2.14258,51000000.0
2008-03-11 12:24:00,2.14251,2.14282,2.14171,2.14225,36000000.0
2008-03-11 12:25:00,2.14254,2.14264,2.1417,2.14235,34000000.0
2008-03-11 12:26:00,2.14221,2.14256,2.14175,2.14223,35000000.0
2008-03-11 12:27:00,2.14176,2.1425,2.14157,2.14224,44000000.0
2008-03-11 12:28:00,2.14264,2.1428,2.13936,2.13936,66000000.0
2008-03-11 12:29:00,2.14088,2.14171,2.14043,2.1411,70000000.0
2008-03-11 12:30:00,2.14128,2.14258,2.14034,2.14243,43000000.0
2008-03-11 12:31:00,2.14278,2.14399,2.14196,2.14337,39000000.0
2008-03-11 12:32:00,2.14356,2.14378,2.14169,2.14378,24000000.0
2008-03-11 12:33:00,2.14393,2.14406,2.14312,2.14345,47000000.0
2008-03-11 12:34:00,2.14405,2.14529,2.14341,2.14517,29000000.0
2008-03-11 12:35:00,2.14536,2.14637,2.14477,2.14618,57000000.0
2008-03-11 12:36:00,2.14638,2.14716,2.14619,2.1462,36000000.0
2008-03-11 12:37:00,2.14575,2.14575,2.14403,2.14513,18000000.0
2008-03-11 12:38:00,2.14521,2.14547,2.14435,2.1446,39000000.0
2008-03-11 12:39:00,2.14457,2.14486,2.14376,2.14409,43000000.0
2008-03-11 12:40:00,2.14458,2.14533,2.14378,2.14477,49000000.0
2008-03-11 12:41:00,2.14522,2.14599,2.14479,2.14535,26000000.0
2008-03-11 12:42:00,2.14548,2.14615,2.14392,2.14558,22000000.0
2008-03-11 12:43:00,2.14535,2.14589,2.14425,2.14588,34000000.0
2008-03-11 12:44:00,2.14574,2.14608,2.14429,2.14491,42000000.0
2008-03-11 12:45:00,2.14506,2.14611,2.1449,2.14611,45000000.0
2008-03-11 12:46:00,2.14632,2.14673,2.14511,2.14673,20000000.0
2008-03-11 12:47:00,2.14665,2.14668,2.1458,2.14587,26000000.0
2008-03-11 12:48:00,2.146,2.14621,2.14505,2.14553,37000000.0
2008-03-11 12:49:00,2.14556,2.14592,2.14351,2.14448,28000000.0
2008-03-11 12:50:00,2.14488,2.14488,2.14299,2.14475,30000000.0
2008-03-11 12:51:00,2.14463,2.14476,2.1431,2.14453,31000000.0
2008-03-11 12:52:00,2.14509,2.14509,2.14381,2.1445,21000000.0
2008-03-11 12:53:00,2.14528,2.14528,2.14356,2.14419,52000000.0
2008-03-11 12:54:00,2.1446,2.14473,2.14392,2.14452,37000000.0
2008-03-11 12:55:00,2.14466,2.14492,2.14403,2.14477,27000000.0
2008-03-11 12:56:00,2.14523,2.1453,2.14455,2.1453,35000000.0
2008-03-11 12:57:00,2.14489,2.1454,2.14486,2.1453,36000000.0
2008-03-11 12:58:00,2.14527,2.14557,2.14395,2.14536,21000000.0
2008-03-11 12:59:00,2.14515,2.14537,2.14425,2.14484,22000000.0
2008-03-11 13:00:00,2.14542,2.14583,2.14331,2.14583,34000000.0
2008-03-11 13:01:00,2.14571,2.14571,2.14411,2.14411,46000000.0
2008-03-11 13:02:00,2.14521,2.1454,2.14332,2.1454,58000000.0
2008-03-11 13:03:00,2.14536,2.14553,2.14426,2.14426,55000000.0
2008-03-11 13:04:00,2.14557,2.14557,2.14325,2.14325,61000000.0
2008-03-11 13:05:00,2.14483,2.14494,2.14407,2.14407,42000000.0
2008-03-11 13:06:00,2.14504,2.14509,2.14383,2.14447,36000000.0
2008-03-11 13:07:00,2.14423,2.14455,2.1434,2.14381,18000000.0
2008-03-11 13:08:00,2.1449,2.1449,2.14379,2.14469,23000000.0
2008-03-11 13:09:00,2.14386,2.14496,2.14372,2.14375,16000000.0
2008-03-11 13:10:00,2.14417,2.14449,2.1435,2.14449,13000000.0
2008-03-11 13:11:00,2.14368,2.14502,2.14366,2.14485,42000000.0
2008-03-11 13:12:00,2.1452,2.1452,2.14217,2.14448,49000000.0
2008-03-11 13:13:00,2.14451,2.14471,2.14327,2.14433,35000000.0
2008-03-11 13:14:00,2.14471,2.14491,2.14342,2.14491,29000000.0
2008-03-11 13:15:00,2.14484,2.14504,2.14406,2.14436,32000000.0
2008-03-11 13:16:00,2.14445,2.14471,2.14344,2.1444,34000000.0
2008-03-11 13:17:00,2.14421,2.1449,2.14331,2.1449,37000000.0
2008-03-11 13:18:00,2.14511,2.14511,2.14372,2.14458,22000000.0
2008-03-11 13:19:00,2.14481,2.14494,2.14406,2.14465,49000000.0
2008-03-11 13:20:00,2.14512,2.14522,2.14434,2.14502,42000000.0
2008-03-11 13:21:00,2.14491,2.14525,2.14374,2.14499,29000000.0
2008-03-11 13:22:00,2.14463,2.14526,2.14382,2.14444,19000000.0
2008-03-11 13:23:00,2.14397,2.14463,2.14282,2.14394,16000000.0
2008-03-11 13:24:00,2.14487,2.14487,2.14344,2.14402,21000000.0
2008-03-11 13:25:00,2.1438,2.14407,2.14166,2.14376,20000000.0
2008-03-11 13:26:00,2.14375,2.14405,2.14274,2.1438,25000000.0
2008-03-11 13:27:00,2.14371,2.14453,2.14316,2.14453,33000000.0
2008-03-11 13:28:00,2.1447,2.1447,2.14344,2.14449,50000000.0
2008-03-11 13:29:00,2.14429,2.14455,2.14327,2.14448,34000000.0
2008-03-11 13:30:00,2.1448,2.1448,2.14355,2.14429,33000000.0
2008-03-11 13:31:00,2.1442,2.14457,2.14342,2.14454,31000000.0
2008-03-11 13:32:00,2.14501,2.14501,2.14395,2.14444,38000000.0
2008-03-11 13:33:00,2.14455,2.14455,2.14351,2.14454,28000000.0
2008-03-11 13:34:00,2.14444,2.14471,2.1434,2.14457,47000000.0
2008-03-11 13:35:00,2.14428,2.14455,2.14369,2.14384,39000000.0
2008-03-11 13:36:00,2.14425,2.14425,2.14325,2.14416,25000000.0
2008-03-11 13:37:00,2.14392,2.14442,2.143,2.14379,32000000.0
2008-03-11 13:38:00,2.14426,2.14434,2.14353,2.14401,15000000.0
2008-03-11 13:39:00,2.14367,2.14376,2.1427,2.14366,19000000.0
2008-03-11 13:40:00,2.14401,2.14421,2.14346,2.14399,13000000.0
2008-03-11 13:41:00,2.14369,2.14402,2.14338,2.14359,28000000.0
2008-03-11 13:42:00,2.14413,2.14449,2.1431,2.14449,23000000.0
2008-03-11 13:43:00,2.14401,2.14435,2.14331,2.14375,21000000.0
2008-03-11 13:44:00,2.14378,2.1446,2.14327,2.1439,23000000.0
2008-03-11 13:45:00,2.14373,2.14412,2.14329,2.14412,29000000.0
2008-03-11 13:46:00,2.14435,2.14439,2.14312,2.14435,29000000.0
2008-03-11 13:47:00,2.1431,2.14453,2.1431,2.14435,48000000.0
2008-03-11 13:48:00,2.14459,2.14467,2.14369,2.14433,22000000.0
2008-03-11 13:49:00,2.14428,2.14496,2.14428,2.14474,27000000.0
2008-03-11 13:50:00,2.14511,2.14511,2.14401,2.14447,29000000.0
2008-03-11 13:51:00,2.14466,2.14504,2.144,2.144,49000000.0
2008-03-11 13:52:00,2.14518,2.14545,2.14442,2.14515,34000000.0
2008-03-11 13:53:00,2.1453,2.1457,2.14493,2.14548,33000000.0
2008-03-11 13:54:00,2.14577,2.14577,2.14427,2.14548,41000000.0
2008-03-11 13:55:00,2.14474,2.14558,2.14462,2.14462,40000000.0
2008-03-11 13:56:00,2.14539,2.14546,2.14433,2.14504,35000000.0
2008-03-11 13:57:00,2.14471,2.14558,2.14459,2.14509,24000000.0
2008-03-11 13:58:00,2.14511,2.14558,2.14452,2.14535,32000000.0
2008-03-11 13:59:00,2.14558,2.14567,2.14446,2.14541,38000000.0
2008-03-11 14:00:00,2.14477,2.14522,2.14392,2.14497,37000000.0
2008-03-11 14:01:00,2.14381,2.14498,2.14327,2.14482,33000000.0
2008-03-11 14:02:00,2.14511,2.14511,2.14373,2.14461,43000000.0
2008-03-11 14:03:00,2.14486,2.14486,2.14343,2.14452,28000000.0
2008-03-11 14:04:00,2.14465,2.14491,2.14373,2.14453,40000000.0
2008-03-11 14:05:00,2.14437,2.14446,2.14268,2.14368,41000000.0
2008-03-11 14:06:00,2.14383,2.14394,2.14279,2.14361,49000000.0
2008-03-11 14:07:00,2.14347,2.14352,2.14151,2.14322,54000000.0
2008-03-11 14:08:00,2.14317,2.14324,2.14195,2.14304,39000000.0
2008-03-11 14:09:00,2.14271,2.14309,2.14177,2.14274,54000000.0
2008-03-11 14:10:00,2.14341,2.14341,2.14215,2.14339,62000000.0
2008-03-11 14:11:00,2.14352,2.14352,2.14195,2.14305,29000000.0
2008-03-11 14:12:00,2.1434,2.14342,2.14196,2.14308,43000000.0
2008-03-11 14:13:00,2.14334,2.14334,2.14211,2.14322,55000000.0
2008-03-11 14:14:00,2.1434,2.1434,2.14179,2.14269,51000000.0
2008-03-11 14:15:00,2.14206,2.14274,2.1406,2.14219,45000000.0
2008-03-11 14:16:00,2.14259,2.14259,2.14175,2.14224,10000000.0
2008-03-11 14:17:00,2.14183,2.14184,2.1408,2.14133,16000000.0
2008-03-11 14:18:00,2.14209,2.14243,2.14133,2.14231,50000000.0
2008-03-11 14:19:00,2.14181,2.14247,2.14117,2.14226,69000000.0
2008-03-11 14:20:00,2.1424,2.1424,2.1411,2.14204,42000000.0
2008-03-11 14:21:00,2.14241,2.14249,2.1418,2.14233,48000000.0
2008-03-11 14:22:00,2.1422,2.14315,2.1422,2.143,38000000.0
2008-03-11 14:23:00,2.14265,2.14321,2.14148,2.14321,58000000.0
2008-03-11 14:24:00,2.14342,2.14342,2.1425,2.1431,67000000.0
2008-03-11 14:25:00,2.14278,2.14332,2.14187,2.14249,48000000.0
2008-03-11 14:26:00,2.14305,2.14305,2.14175,2.14244,58000000.0
2008-03-11 14:27:00,2.1426,2.1435,2.1416,2.1427,46000000.0
2008-03-11 14:28:00,2.14284,2.1433,2.14213,2.14329,36000000.0
2008-03-11 14:29:00,2.14281,2.14326,2.14232,2.14265,46000000.0
2008-03-11 14:30:00,2.14286,2.14333,2.1421,2.14331,42000000.0
2008-03-11 14:31:00,2.14336,2.14336,2.14139,2.14139,33000000.0
2008-03-11 14:32:00,2.14103,2.14103,2.13786,2.13863,28000000.0
2008-03-11 14:33:00,2.13803,2.13857,2.13771,2.13778,62000000.0
2008-03-11 14:34:00,2.13829,2.14078,2.13742,2.13771,52000000.0
2008-03-11 14:35:00,2.13825,2.13896,2.13691,2.13895,47000000.0
2008-03-11 14:36:00,2.13887,2.14013,2.13861,2.13967,9000000.0
2008-03-11 14:37:00,2.13945,2.13949,2.13669,2.13834,31000000.0
2008-03-11 14:38:00,2.13845,2.13887,2.13564,2.13637,28000000.0
2008-03-11 14:39:00,2.13544,2.13866,2.13399,2.13543,45000000.0
2008-03-11 14:40:00,2.13395,2.13472,2.13299,2.13413,31000000.0
2008-03-11 14:41:00,2.13404,2.13404,2.13182,2.13308,93000000.0
2008-03-11 14:42:00,2.1322,2.138,2.13216,2.13297,38000000.0
2008-03-11 14:43:00,2.1332,2.13967,2.1332,2.13495,34000000.0
2008-03-11 14:44:00,2.13359,2.13449,2.13306,2.13328,44000000.0
2008-03-11 14:45:00,2.13288,2.13416,2.13284,2.13385,17000000.0
2008-03-11 14:46:00,2.13396,2.13452,2.13269,2.13269,57000000.0
2008-03-11 14:47:00,2.13331,2.13342,2.13031,2.13154,24000000.0
2008-03-11 14:48:00,2.13198,2.13307,2.13163,2.13215,39000000.0
2008-03-11 14:49:00,2.13212,2.13336,2.12969,2.1319,40000000.0
2008-03-11 14:50:00,2.13219,2.1344,2.1312,2.13189,35000000.0
2008-03-11 14:51:00,2.13192,2.13442,2.12921,2.13015,41000000.0
2008-03-11 14:52:00,2.1301,2.13032,2.128,2.1294,32000000.0
2008-03-11 14:53:00,2.12703,2.1282,2.12648,2.12726,23000000.0
2008-03-11 14:54:00,2.12777,2.1303,2.12777,2.1295,9000000.0
2008-03-11 14:55:00,2.12879,2.13042,2.12866,2.12919,10000000.0
2008-03-11 14:56:00,2.12819,2.13081,2.1276,2.13081,10000000.0
2008-03-11 14:57:00,2.13099,2.13312,2.12817,2.13063,42000000.0
2008-03-11 14:58:00,2.13372,2.13393,2.12831,2.13093,38000000.0
2008-03-11 14:59:00,2.13073,2.13102,2.12904,2.13095,45000000.0
2008-03-11 15:00:00,2.13109,2.13126,2.12932,2.13125,19000000.0
2008-03-11 15:01:00,2.13171,2.13234,2.13004,2.13206,21000000.0
2008-03-11 15:02:00,2.13213,2.13286,2.13067,2.13201,23000000.0
2008-03-11 15:03:00,2.132,2.13216,2.12979,2.13155,13000000.0
2008-03-11 15:04:00,2.13264,2.13264,2.13071,2.13209,24000000.0
2008-03-11 15:05:00,2.13183,2.13237,2.13099,2.13101,37000000.0
2008-03-11 15:06:00,2.13153,2.13164,2.13087,2.13139,57000000.0
2008-03-11 15:07:00,2.1315,2.13217,2.13111,2.13217,69000000.0
2008-03-11 15:08:00,2.13219,2.13229,2.13113,2.13187,42000000.0
2008-03-11 15:09:00,2.13193,2.13239,2.13073,2.13239,15000000.0
2008-03-11 15:10:00,2.13292,2.13303,2.12884,2.13202,11000000.0
2008-03-11 15:11:00,2.13202,2.13336,2.13075,2.13334,9000000.0
2008-03-11 15:12:00,2.1333,2.13402,2.13126,2.13365,11000000.0
2008-03-11 15:13:00,2.13286,2.13418,2.13269,2.13414,11000000.0
2008-03-11 15:14:00,2.13391,2.13479,2.13324,2.13479,10000000.0
2008-03-11 15:15:00,2.13263,2.13439,2.13263,2.13416,7000000.0
2008-03-11 15:16:00,2.13384,2.13392,2.13227,2.13364,9000000.0
2008-03-11 15:17:00,2.13372,2.13412,2.13358,2.13378,7000000.0
2008-03-11 15:18:00,2.13411,2.13425,2.13404,2.13422,10000000.0
2008-03-11 15:20:00,2.13417,2.13444,2.13361,2.13386,8000000.0
2008-03-11 15:21:00,2.1341,2.13422,2.13352,2.13378,8000000.0
2008-03-11 15:22:00,2.13446,2.13452,2.13345,2.13394,7000000.0
2008-03-11 15:23:00,2.13544,2.13578,2.13434,2.13562,11000000.0
2008-03-11 15:24:00,2.13627,2.13641,2.13532,2.13532,8000000.0
2008-03-11 15:25:00,2.13553,2.13553,2.13439,2.1349,8000000.0
2008-03-11 15:26:00,2.13483,2.1354,2.13464,2.13532,9000000.0
2008-03-11 15:27:00,2.1347,2.1347,2.13283,2.13413,7000000.0
2008-03-11 15:28:00,2.13439,2.13482,2.13364,2.13482,9000000.0
2008-03-11 15:29:00,2.134,2.13533,2.13384,2.13515,11000000.0
2008-03-11 15:30:00,2.13494,2.13584,2.13466,2.13584,9000000.0
2008-03-11 15:31:00,2.13569,2.13605,2.13484,2.13548,7000000.0
2008-03-11 15:32:00,2.13571,2.1359,2.13486,2.13546,7000000.0
2008-03-11 15:33:00,2.13562,2.13598,2.13521,2.13577,7000000.0
2008-03-11 15:34:00,2.13547,2.13559,2.13445,2.13494,11000000.0
2008-03-11 15:35:00,2.13438,2.13506,2.13384,2.13384,8000000.0
2008-03-11 15:36:00,2.13383,2.13395,2.13271,2.13364,11000000.0
2008-03-11 15:37:00,2.13312,2.1337,2.13301,2.13359,10000000.0
2008-03-11 15:38:00,2.13353,2.13396,2.13319,2.13396,11000000.0
2008-03-11 15:39:00,2.13393,2.13407,2.13329,2.13357,10000000.0
2008-03-11 15:40:00,2.13409,2.13493,2.13368,2.13478,7000000.0
2008-03-11 15:41:00,2.13488,2.13488,2.1336,2.1336,11000000.0
2008-03-11 15:42:00,2.13219,2.13328,2.13126,2.13309,11000000.0
2008-03-11 15:43:00,2.13182,2.13182,2.1312,2.13165,9000000.0
2008-03-11 15:44:00,2.13187,2.13203,2.13066,2.13203,11000000.0
2008-03-11 15:45:00,2.13194,2.13251,2.13115,2.13251,11000000.0
2008-03-11 15:46:00,2.13179,2.13239,2.13115,2.13199,9000000.0
2008-03-11 15:47:00,2.13106,2.13192,2.13098,2.13118,10000000.0
2008-03-11 15:48:00,2.13142,2.13156,2.12956,2.13097,9000000.0
2008-03-11 15:49:00,2.13075,2.13149,2.12984,2.13125,11000000.0
2008-03-11 15:50:00,2.131,2.13156,2.13044,2.1311,7000000.0
2008-03-11 15:51:00,2.13089,2.13168,2.13061,2.13168,11000000.0
2008-03-11 15:52:00,2.13193,2.13193,2.13063,2.13148,11000000.0
2008-03-11 15:53:00,2.13157,2.13157,2.13012,2.13074,11000000.0
2008-03-11 15:54:00,2.13181,2.13185,2.13078,2.13142,8000000.0
2008-03-11 15:55:00,2.13078,2.13171,2.13044,2.1316,11000000.0
2008-03-11 15:56:00,2.13177,2.13177,2.13052,2.13151,10000000.0
2008-03-11 15:57:00,2.13171,2.13208,2.13122,2.1317,7000000.0
2008-03-11 15:58:00,2.13156,2.13238,2.13146,2.13183,9000000.0
2008-03-11 15:59:00,2.13127,2.13215,2.13127,2.132,7000000.0
2008-03-11 16:00:00,2.13216,2.13216,2.13062,2.13146,7000000.0
2008-03-11 16:01:00,2.13163,2.13174,2.13032,2.13045,8000000.0
2008-03-11 16:02:00,2.1311,2.1311,2.12988,2.12988,7000000.0
2008-03-11 16:03:00,2.12978,2.13029,2.12938,2.12967,8000000.0
2008-03-11 16:04:00,2.1302,2.13049,2.12939,2.12966,8000000.0
2008-03-11 16:05:00,2.13064,2.13094,2.13005,2.13094,10000000.0
2008-03-11 16:06:00,2.13103,2.13103,2.1299,2.13026,7000000.0
2008-03-11 16:07:00,2.13003,2.13027,2.12942,2.12971,9000000.0
2008-03-11 16:08:00,2.13042,2.13042,2.12921,2.13,10000000.0
2008-03-11 16:09:00,2.12993,2.13047,2.1299,2.13021,11000000.0
2008-03-11 16:10:00,2.13064,2.13066,2.12829,2.12891,8000000.0
2008-03-11 16:11:00,2.12902,2.12923,2.12867,2.12883,8000000.0
2008-03-11 16:12:00,2.12806,2.12875,2.12758,2.12875,7000000.0
2008-03-11 16:13:00,2.12865,2.12865,2.12783,2.12825,7000000.0
2008-03-11 16:14:00,2.12732,2.12828,2.1266,2.12736,10000000.0
2008-03-11 16:15:00,2.12699,2.12754,2.1269,2.12734,7000000.0
2008-03-11 16:16:00,2.12682,2.12768,2.12658,2.12768,9000000.0
2008-03-11 16:17:00,2.12705,2.12755,2.12665,2.12743,11000000.0
2008-03-11 16:18:00,2.12754,2.12754,2.12559,2.12713,9000000.0
2008-03-11 16:19:00,2.12703,2.12728,2.12663,2.12663,9000000.0
2008-03-11 16:20:00,2.12635,2.12651,2.12439,2.12535,9000000.0
2008-03-11 16:21:00,2.12523,2.12608,2.1249,2.12601,11000000.0
2008-03-11 16:22:00,2.12612,2.12635,2.12525,2.12635,7000000.0
2008-03-11 16:23:00,2.12684,2.12684,2.12608,2.1265,8000000.0
2008-03-11 16:24:00,2.12624,2.12665,2.12511,2.1261,10000000.0
2008-03-11 16:25:00,2.12601,2.12601,2.12507,2.12517,8000000.0
2008-03-11 16:26:00,2.12452,2.12452,2.12303,2.12303,8000000.0
2008-03-11 16:27:00,2.12315,2.12358,2.12236,2.12358,11000000.0
2008-03-11 16:28:00,2.12379,2.12414,2.12343,2.12347,7000000.0
2008-03-11 16:29:00,2.12431,2.12437,2.12388,2.12413,8000000.0
2008-03-11 16:30:00,2.1247,2.12472,2.12372,2.12372,9000000.0
2008-03-11 16:31:00,2.12327,2.12362,2.1228,2.12327,11000000.0
2008-03-11 16:32:00,2.12336,2.12354,2.12262,2.12272,11000000.0
2008-03-11 16:33:00,2.1209,2.12249,2.1209,2.12222,10000000.0
2008-03-11 16:34:00,2.12329,2.12339,2.12202,2.12339,10000000.0
2008-03-11 16:35:00,2.1239,2.12469,2.12293,2.12469,11000000.0
2008-03-11 16:36:00,2.12467,2.12521,2.12418,2.12488,10000000.0
2008-03-11 16:37:00,2.1245,2.12466,2.12391,2.12412,7000000.0
2008-03-11 16:38:00,2.12449,2.12466,2.12291,2.12433,11000000.0
2008-03-11 16:39:00,2.12461,2.12515,2.12442,2.12497,7000000.0
2008-03-11 16:40:00,2.12494,2.12532,2.12445,2.12508,9000000.0
2008-03-11 16:41:00,2.12529,2.12529,2.12376,2.12456,8000000.0
2008-03-11 16:42:00,2.1248,2.1248,2.12434,2.12454,11000000.0
2008-03-11 16:43:00,2.12466,2.12514,2.12459,2.12488,9000000.0
2008-03-11 16:44:00,2.12505,2.12506,2.12462,2.12468,9000000.0
2008-03-11 16:45:00,2.12493,2.12615,2.12493,2.12588,11000000.0
2008-03-11 16:46:00,2.12625,2.12625,2.12489,2.12531,11000000.0
2008-03-11 16:47:00,2.1245,2.12518,2.12403,2.12483,8000000.0
2008-03-11 16:48:00,2.12498,2.12512,2.12413,2.1246,9000000.0
2008-03-11 16:49:00,2.1246,2.12503,2.12435,2.12479,7000000.0
2008-03-11 16:50:00,2.12466,2.12481,2.12414,2.12431,7000000.0
2008-03-11 16:51:00,2.12462,2.12462,2.12252,2.12318,7000000.0
2008-03-11 16:52:00,2.123,2.12341,2.1227,2.12297,8000000.0
2008-03-11 16:53:00,2.12271,2.12286,2.12175,2.12264,9000000.0
2008-03-11 16:54:00,2.12295,2.12295,2.1218,2.12252,8000000.0
2008-03-11 16:55:00,2.12282,2.12293,2.12221,2.12247,10000000.0
2008-03-11 16:56:00,2.12229,2.1224,2.12135,2.12163,8000000.0
2008-03-11 16:57:00,2.12191,2.12191,2.12111,2.12148,7000000.0
2008-03-11 16:58:00,2.12194,2.12194,2.11976,2.12056,9000000.0
2008-03-11 16:59:00,2.12093,2.12125,2.12061,2.12103,8000000.0
2008-03-11 17:00:00,2.12088,2.12088,2.11968,2.12082,9000000.0
2008-03-11 17:01:00,2.12104,2.12205,2.12011,2.12199,8000000.0
2008-03-11 17:02:00,2.12192,2.1224,2.12168,2.12225,7000000.0
2008-03-11 17:03:00,2.12119,2.1226,2.12119,2.12239,8000000.0
2008-03-11 17:04:00,2.12237,2.12264,2.12196,2.12252,10000000.0
2008-03-11 17:05:00,2.12235,2.12241,2.12194,2.12217,8000000.0
2008-03-11 17:06:00,2.12243,2.12255,2.12174,2.1223,11000000.0
2008-03-11 17:07:00,2.12263,2.12272,2.12159,2.12198,8000000.0
2008-03-11 17:08:00,2.12258,2.12258,2.1215,2.12225,9000000.0
2008-03-11 17:09:00,2.12232,2.12235,2.12159,2.12165,9000000.0
2008-03-11 17:10:00,2.12161,2.12161,2.12103,2.12103,10000000.0
2008-03-11 17:11:00,2.12118,2.12192,2.11991,2.12107,10000000.0
2008-03-11 17:12:00,2.12126,2.12126,2.12006,2.12034,8000000.0
2008-03-11 17:13:00,2.12062,2.1212,2.11987,2.1212,11000000.0
2008-03-11 17:14:00,2.12139,2.12177,2.12118,2.12177,7000000.0
2008-03-11 17:15:00,2.12155,2.12199,2.12075,2.12177,8000000.0
2008-03-11 17:16:00,2.12229,2.12246,2.12141,2.12235,10000000.0
2008-03-11 17:17:00,2.12219,2.12314,2.12195,2.12304,7000000.0
2008-03-11 17:18:00,2.12336,2.12443,2.12311,2.12428,7000000.0
2008-03-11 17:19:00,2.12448,2.1247,2.12374,2.12435,8000000.0
2008-03-11 17:20:00,2.12486,2.12494,2.12417,2.12434,9000000.0
2008-03-11 17:21:00,2.12409,2.12495,2.12327,2.12474,9000000.0
2008-03-11 17:22:00,2.12514,2.12542,2.12447,2.12472,7000000.0
2008-03-11 17:23:00,2.1247,2.12486,2.12345,2.12408,9000000.0
2008-03-11 17:24:00,2.1249,2.1249,2.12284,2.12355,7000000.0
2008-03-11 17:25:00,2.1232,2.12357,2.12298,2.12337,7000000.0
2008-03-11 17:26:00,2.12335,2.12335,2.12245,2.12312,10000000.0
2008-03-11 17:27:00,2.12321,2.12362,2.12255,2.12362,9000000.0
2008-03-11 17:28:00,2.12327,2.1235,2.1225,2.1234,7000000.0
2008-03-11 17:29:00,2.12349,2.12359,2.12309,2.12335,8000000.0
2008-03-11 17:30:00,2.12339,2.12411,2.12313,2.12363,9000000.0
2008-03-11 17:31:00,2.12318,2.12334,2.12255,2.1227,8000000.0
2008-03-11 17:32:00,2.12265,2.12276,2.12182,2.12259,11000000.0
2008-03-11 17:33:00,2.12211,2.12277,2.12189,2.1226,10000000.0
2008-03-11 17:34:00,2.12295,2.12295,2.12185,2.12265,11000000.0
2008-03-11 17:35:00,2.12278,2.12337,2.12209,2.12337,9000000.0
2008-03-11 17:36:00,2.12369,2.1239,2.12276,2.12331,7000000.0
2008-03-11 17:37:00,2.1235,2.12368,2.12301,2.12356,8000000.0
2008-03-11 17:38:00,2.12415,2.12415,2.12271,2.12352,8000000.0
2008-03-11 17:39:00,2.12414,2.12416,2.12311,2.1237,8000000.0
2008-03-11 17:40:00,2.12404,2.12409,2.12317,2.12348,11000000.0
2008-03-11 17:41:00,2.12335,2.12374,2.12306,2.12351,10000000.0
2008-03-11 17:42:00,2.12371,2.12372,2.12303,2.1231,11000000.0
2008-03-11 17:43:00,2.12412,2.12494,2.12367,2.12494,10000000.0
2008-03-11 17:44:00,2.12529,2.12545,2.12465,2.12545,7000000.0
2008-03-11 17:45:00,2.12518,2.12603,2.12415,2.12603,9000000.0
2008-03-11 17:46:00,2.12644,2.12644,2.12545,2.12563,8000000.0
2008-03-11 17:47:00,2.12519,2.12568,2.12464,2.12564,8000000.0
2008-03-11 17:48:00,2.12576,2.12607,2.12538,2.12588,8000000.0
2008-03-11 17:49:00,2.12638,2.12715,2.12585,2.12715,10000000.0
2008-03-11 17:50:00,2.1271,2.12723,2.12648,2.12671,10000000.0
2008-03-11 17:51:00,2.12711,2.12792,2.12688,2.12792,8000000.0
2008-03-11 17:52:00,2.12767,2.12804,2.12603,2.12603,8000000.0
2008-03-11 17:53:00,2.12721,2.12747,2.12655,2.12695,9000000.0
2008-03-11 17:54:00,2.1271,2.12711,2.12623,2.12685,7000000.0
2008-03-11 17:55:00,2.12669,2.12669,2.12466,2.12592,9000000.0
2008-03-11 17:56:00,2.12619,2.12619,2.12388,2.12499,9000000.0
2008-03-11 17:57:00,2.12494,2.12499,2.12321,2.12417,9000000.0
2008-03-11 17:58:00,2.12474,2.12504,2.12389,2.12391,10000000.0
2008-03-11 17:59:00,2.12354,2.12354,2.12261,2.12273,7000000.0
2008-03-11 18:00:00,2.12318,2.12469,2.12318,2.12469,9000000.0
2008-03-11 18:01:00,2.12417,2.12562,2.12371,2.12562,8000000.0
2008-03-11 18:02:00,2.12543,2.12655,2.12525,2.12652,8000000.0
2008-03-11 18:03:00,2.12683,2.12693,2.1258,2.12588,7000000.0
2008-03-11 18:04:00,2.1258,2.12609,2.12535,2.126,7000000.0
2008-03-11 18:05:00,2.12629,2.1278,2.12629,2.1278,10000000.0
2008-03-11 18:06:00,2.12723,2.12737,2.12675,2.12701,8000000.0
2008-03-11 18:07:00,2.12677,2.12758,2.12677,2.12729,8000000.0
2008-03-11 18:08:00,2.12723,2.12723,2.1264,2.12676,11000000.0
2008-03-11 18:09:00,2.12698,2.12698,2.12536,2.12626,11000000.0
2008-03-11 18:10:00,2.1267,2.1267,2.12535,2.126,8000000.0
2008-03-11 18:11:00,2.12608,2.12696,2.12597,2.12686,8000000.0
2008-03-11 18:12:00,2.12734,2.12734,2.12636,2.12685,8000000.0
2008-03-11 18:13:00,2.12724,2.12738,2.12671,2.12718,8000000.0
2008-03-11 18:14:00,2.12761,2.12805,2.12731,2.12767,11000000.0
2008-03-11 18:15:00,2.12718,2.12759,2.12671,2.12704,11000000.0
2008-03-11 18:16:00,2.12755,2.12769,2.12705,2.1275,8000000.0
2008-03-11 18:17:00,2.12761,2.1278,2.12718,2.12752,8000000.0
2008-03-11 18:18:00,2.12774,2.12818,2.12747,2.12802,11000000.0
2008-03-11 18:19:00,2.12854,2.12874,2.12783,2.12827,7000000.0
2008-03-11 18:20:00,2.12874,2.12894,2.12805,2.12892,8000000.0
2008-03-11 18:21:00,2.129,2.12919,2.12768,2.12768,7000000.0
2008-03-11 18:22:00,2.12875,2.1291,2.12821,2.1291,8000000.0
2008-03-11 18:23:00,2.12915,2.12926,2.12816,2.12858,8000000.0
2008-03-11 18:24:00,2.12885,2.12928,2.1283,2.12858,11000000.0
2008-03-11 18:25:00,2.12875,2.12903,2.12843,2.1287,11000000.0
2008-03-11 18:26:00,2.1293,2.1293,2.12793,2.12793,11000000.0
2008-03-11 18:27:00,2.12918,2.1292,2.12825,2.12851,7000000.0
2008-03-11 18:28:00,2.12862,2.12885,2.12788,2.12838,8000000.0
2008-03-11 18:29:00,2.12833,2.12869,2.12801,2.12845,11000000.0
2008-03-11 18:30:00,2.12872,2.12894,2.12832,2.12894,8000000.0
2008-03-11 18:31:00,2.12921,2.12931,2.12782,2.12782,9000000.0
2008-03-11 18:32:00,2.12981,2.12981,2.1282,2.12921,10000000.0
2008-03-11 18:33:00,2.12885,2.12903,2.1279,2.12889,10000000.0
2008-03-11 18:34:00,2.12923,2.12924,2.12844,2.12896,11000000.0
2008-03-11 18:35:00,2.12891,2.12891,2.12825,2.12848,7000000.0
2008-03-11 18:36:00,2.12848,2.12895,2.12805,2.12878,9000000.0
2008-03-11 18:37:00,2.12799,2.12821,2.12744,2.12806,10000000.0
2008-03-11 18:38:00,2.12805,2.12835,2.12673,2.12744,10000000.0
2008-03-11 18:39:00,2.12746,2.12809,2.12698,2.12802,9000000.0
2008-03-11 18:40:00,2.128,2.12858,2.12757,2.12858,8000000.0
2008-03-11 18:41:00,2.12884,2.12898,2.12789,2.12885,9000000.0
2008-03-11 18:42:00,2.1289,2.12925,2.12788,2.12925,7000000.0
2008-03-11 18:43:00,2.12934,2.12939,2.12842,2.12869,7000000.0
2008-03-11 18:44:00,2.12929,2.12939,2.12851,2.12929,11000000.0
2008-03-11 18:45:00,2.12946,2.12946,2.12855,2.12915,7000000.0
2008-03-11 18:46:00,2.12944,2.12944,2.12838,2.12889,11000000.0
2008-03-11 18:47:00,2.12853,2.12918,2.12829,2.12916,7000000.0
2008-03-11 18:48:00,2.12917,2.12938,2.1283,2.12901,7000000.0
2008-03-11 18:49:00,2.12929,2.12979,2.12906,2.12979,7000000.0
2008-03-11 18:50:00,2.12973,2.12973,2.12797,2.129,11000000.0
2008-03-11 18:51:00,2.129,2.12923,2.12854,2.12923,9000000.0
2008-03-11 18:52:00,2.12945,2.12945,2.12867,2.12892,8000000.0
2008-03-11 18:53:00,2.1291,2.12911,2.12803,2.12911,8000000.0
2008-03-11 18:54:00,2.12922,2.12922,2.12762,2.12867,8000000.0
2008-03-11 18:55:00,2.12863,2.12882,2.12752,2.12851,10000000.0
2008-03-11 18:56:00,2.12823,2.12886,2.12823,2.12873,7000000.0
2008-03-11 18:57:00,2.12799,2.12868,2.12785,2.12868,8000000.0
2008-03-11 18:58:00,2.12873,2.12886,2.12776,2.12776,8000000.0
2008-03-11 18:59:00,2.12765,2.12801,2.12688,2.12767,7000000.0
2008-03-11 19:00:00,2.12745,2.12765,2.12662,2.12765,7000000.0
2008-03-11 19:01:00,2.1275,2.12782,2.12746,2.12757,9000000.0
2008-03-11 19:02:00,2.12789,2.12789,2.12684,2.1273,7000000.0
2008-03-11 19:03:00,2.12704,2.12804,2.12704,2.12782,8000000.0
2008-03-11 19:04:00,2.12834,2.12834,2.12757,2.12776,8000000.0
2008-03-11 19:05:00,2.1281,2.12838,2.12769,2.12824,9000000.0
2008-03-11 19:06:00,2.12876,2.12876,2.12768,2.12785,8000000.0
2008-03-11 19:07:00,2.12796,2.12802,2.12744,2.12771,11000000.0
2008-03-11 19:08:00,2.12808,2.12808,2.12768,2.12788,8000000.0
2008-03-11 19:09:00,2.12823,2.12823,2.1276,2.12775,8000000.0
2008-03-11 19:10:00,2.12785,2.12785,2.12725,2.12725,9000000.0
2008-03-11 19:11:00,2.1277,2.1277,2.12682,2.1271,11000000.0
2008-03-11 19:12:00,2.12708,2.12724,2.12696,2.1271,8000000.0
2008-03-11 19:13:00,2.12689,2.12724,2.1267,2.12712,10000000.0
2008-03-11 19:14:00,2.12734,2.12734,2.12636,2.12636,10000000.0
2008-03-11 19:15:00,2.12724,2.12725,2.12656,2.12686,11000000.0
2008-03-11 19:16:00,2.12767,2.12767,2.12736,2.12748,8000000.0
2008-03-11 19:17:00,2.1277,2.1277,2.12736,2.12748,7000000.0
2008-03-11 19:18:00,2.12762,2.12763,2.12736,2.12749,9000000.0
2008-03-11 19:19:00,2.12772,2.12772,2.12697,2.12718,7000000.0
2008-03-11 19:20:00,2.12769,2.12796,2.12741,2.12796,7000000.0
2008-03-11 19:21:00,2.12752,2.12819,2.12749,2.12749,7000000.0
2008-03-11 19:22:00,2.12795,2.12795,2.12712,2.12728,11000000.0
2008-03-11 19:23:00,2.12735,2.12787,2.12735,2.12787,7000000.0
2008-03-11 19:24:00,2.12795,2.128,2.12751,2.128,10000000.0
2008-03-11 19:25:00,2.12767,2.12814,2.12767,2.12814,7000000.0
2008-03-11 19:26:00,2.12816,2.12816,2.12752,2.12756,10000000.0
2008-03-11 19:27:00,2.12774,2.1279,2.12712,2.12765,8000000.0
2008-03-11 19:28:00,2.12762,2.12762,2.12718,2.12749,8000000.0
2008-03-11 19:29:00,2.12775,2.12775,2.1272,2.1272,8000000.0
2008-03-11 19:30:00,2.1277,2.12792,2.12734,2.12734,11000000.0
2008-03-11 19:31:00,2.1273,2.1273,2.12664,2.12694,7000000.0
2008-03-11 19:32:00,2.12716,2.12716,2.12667,2.12691,8000000.0
2008-03-11 19:33:00,2.12656,2.12723,2.12656,2.1272,8000000.0
2008-03-11 19:34:00,2.12724,2.1273,2.12657,2.12686,8000000.0
2008-03-11 19:35:00,2.12716,2.12765,2.12716,2.12763,7000000.0
2008-03-11 19:36:00,2.12801,2.12801,2.12737,2.12737,8000000.0
2008-03-11 19:37:00,2.12773,2.12806,2.12712,2.1273,10000000.0
2008-03-11 19:38:00,2.12757,2.12769,2.12693,2.12712,9000000.0
2008-03-11 19:39:00,2.12698,2.12708,2.12653,2.1268,9000000.0
2008-03-11 19:40:00,2.12708,2.12724,2.12697,2.127,7000000.0
2008-03-11 19:41:00,2.12683,2.12698,2.1267,2.12672,7000000.0
2008-03-11 19:42:00,2.12705,2.12705,2.12653,2.12684,8000000.0
2008-03-11 19:43:00,2.12685,2.12727,2.12647,2.12719,11000000.0
2008-03-11 19:44:00,2.12706,2.12707,2.12645,2.12695,8000000.0
2008-03-11 19:45:00,2.12653,2.12692,2.1264,2.12675,7000000.0
2008-03-11 19:46:00,2.12699,2.12702,2.12646,2.12656,10000000.0
2008-03-11 19:47:00,2.12637,2.12685,2.12637,2.12681,8000000.0
2008-03-11 19:48:00,2.12668,2.12688,2.12595,2.12647,7000000.0
2008-03-11 19:49:00,2.12632,2.12672,2.12614,2.1265,9000000.0
2008-03-11 19:50:00,2.1261,2.12665,2.1261,2.12638,7000000.0
2008-03-11 19:51:00,2.1267,2.12675,2.12635,2.12642,8000000.0
2008-03-11 19:52:00,2.12672,2.12693,2.12654,2.12675,7000000.0
2008-03-11 19:53:00,2.12719,2.1273,2.12625,2.1273,9000000.0
2008-03-11 19:54:00,2.12734,2.12742,2.12704,2.12704,8000000.0
2008-03-11 19:55:00,2.12749,2.12749,2.12677,2.12724,11000000.0
2008-03-11 19:56:00,2.12704,2.12732,2.12661,2.12732,7000000.0
2008-03-11 19:57:00,2.1272,2.12758,2.1269,2.12758,5000000.0
2008-03-11 19:58:00,2.12762,2.12769,2.12727,2.12767,9000000.0
2008-03-11 19:59:00,2.12685,2.12783,2.12685,2.12761,10000000.0
2008-03-11 20:00:00,2.12718,2.12753,2.12665,2.12702,8000000.0
2008-03-11 20:01:00,2.12699,2.12701,2.12635,2.12701,10000000.0
2008-03-11 20:02:00,2.12719,2.12719,2.12627,2.12627,11000000.0
2008-03-11 20:03:00,2.12658,2.1269,2.12613,2.1269,9000000.0
2008-03-11 20:04:00,2.12715,2.12715,2.1262,2.12691,11000000.0
2008-03-11 20:05:00,2.12678,2.12683,2.12643,2.12652,9000000.0
2008-03-11 20:06:00,2.12622,2.12656,2.12584,2.12608,10000000.0
2008-03-11 20:07:00,2.12557,2.12572,2.12507,2.12507,9000000.0
2008-03-11 20:08:00,2.1253,2.12542,2.125,2.12539,7000000.0
2008-03-11 20:09:00,2.12513,2.12576,2.12501,2.12524,9000000.0
2008-03-11 20:10:00,2.12592,2.12614,2.12525,2.12614,8000000.0
2008-03-11 20:11:00,2.12602,2.12615,2.1258,2.12613,9000000.0
2008-03-11 20:12:00,2.12614,2.12614,2.12557,2.12572,7000000.0
2008-03-11 20:13:00,2.12569,2.12588,2.12559,2.12588,8000000.0
2008-03-11 20:14:00,2.12594,2.12617,2.1257,2.12596,7000000.0
2008-03-11 20:15:00,2.12561,2.12604,2.12561,2.12573,11000000.0
2008-03-11 20:16:00,2.12599,2.12606,2.12561,2.12569,11000000.0
2008-03-11 20:17:00,2.12536,2.12561,2.12508,2.12543,9000000.0
2008-03-11 20:18:00,2.12549,2.12549,2.12462,2.1251,8000000.0
2008-03-11 20:19:00,2.12474,2.12496,2.12442,2.12485,11000000.0
2008-03-11 20:20:00,2.12494,2.12503,2.12482,2.12482,11000000.0
2008-03-11 20:21:00,2.12497,2.12521,2.12479,2.12491,7000000.0
2008-03-11 20:22:00,2.1255,2.1255,2.12458,2.12479,8000000.0
2008-03-11 20:23:00,2.12526,2.12554,2.12481,2.12554,11000000.0
2008-03-11 20:24:00,2.12568,2.12568,2.12526,2.12536,7000000.0
2008-03-11 20:25:00,2.12557,2.12575,2.12517,2.12575,10000000.0
2008-03-11 20:26:00,2.12597,2.12597,2.12529,2.12561,11000000.0
2008-03-11 20:27:00,2.12597,2.12664,2.12572,2.12664,7000000.0
2008-03-11 20:28:00,2.12642,2.12658,2.12608,2.12627,11000000.0
2008-03-11 20:29:00,2.12634,2.12644,2.12601,2.12618,11000000.0
2008-03-11 20:30:00,2.12615,2.12642,2.12587,2.12634,8000000.0
2008-03-11 20:31:00,2.12598,2.12654,2.12598,2.12631,8000000.0
2008-03-11 20:32:00,2.12663,2.12663,2.12579,2.12586,8000000.0
2008-03-11 20:33:00,2.12571,2.12578,2.12535,2.12544,7000000.0
2008-03-11 20:34:00,2.12581,2.12594,2.12536,2.12562,9000000.0
2008-03-11 20:35:00,2.12522,2.12554,2.12518,2.1255,10000000.0
2008-03-11 20:36:00,2.1256,2.12593,2.12504,2.12593,8000000.0
2008-03-11 20:37:00,2.12582,2.126,2.12554,2.12554,7000000.0
2008-03-11 20:38:00,2.12573,2.12588,2.12522,2.12556,9000000.0
2008-03-11 20:39:00,2.12522,2.1255,2.12488,2.12488,8000000.0
2008-03-11 20:40:00,2.12526,2.12532,2.12482,2.12482,7000000.0
2008-03-11 20:41:00,2.12431,2.12469,2.12425,2.12469,7000000.0
2008-03-11 20:42:00,2.12485,2.12492,2.12453,2.1248,7000000.0
2008-03-11 20:43:00,2.12485,2.12485,2.12434,2.12459,8000000.0
2008-03-11 20:44:00,2.12446,2.12446,2.12396,2.12401,8000000.0
2008-03-11 20:45:00,2.12429,2.12441,2.12392,2.12392,10000000.0
2008-03-11 20:46:00,2.1244,2.1244,2.12324,2.12385,8000000.0
2008-03-11 20:47:00,2.12419,2.12419,2.12352,2.12403,7000000.0
2008-03-11 20:48:00,2.12418,2.12418,2.12334,2.12397,10000000.0
2008-03-11 20:49:00,2.12406,2.12417,2.12316,2.1235,8000000.0
2008-03-11 20:50:00,2.12404,2.12443,2.12362,2.12435,9000000.0
2008-03-11 20:51:00,2.12473,2.12473,2.1242,2.12464,8000000.0
2008-03-11 20:52:00,2.1245,2.1245,2.12367,2.12437,7000000.0
2008-03-11 20:53:00,2.12429,2.12442,2.12398,2.12442,9000000.0
2008-03-11 20:54:00,2.12462,2.12462,2.12401,2.12424,9000000.0
2008-03-11 20:55:00,2.12437,2.1251,2.12406,2.1251,11000000.0
2008-03-11 20:56:00,2.12557,2.12557,2.12476,2.12499,9000000.0
2008-03-11 20:57:00,2.12471,2.12538,2.12471,2.12513,11000000.0
2008-03-11 20:58:00,2.12525,2.12525,2.12455,2.12455,7000000.0
2008-03-11 20:59:00,2.12457,2.12502,2.12457,2.12467,7000000.0
2008-03-11 21:00:00,2.12488,2.12521,2.12468,2.12479,8000000.0
2008-03-11 21:01:00,2.12475,2.12534,2.12447,2.12502,11000000.0
2008-03-11 21:02:00,2.12561,2.12568,2.12527,2.1254,7000000.0
2008-03-11 21:03:00,2.12526,2.12587,2.12492,2.12498,10000000.0
2008-03-11 21:04:00,2.1254,2.1254,2.12445,2.12464,11000000.0
2008-03-11 21:05:00,2.12455,2.12465,2.12426,2.12426,8000000.0
2008-03-11 21:06:00,2.12479,2.12487,2.12411,2.12411,11000000.0
2008-03-11 21:07:00,2.12448,2.12455,2.12388,2.12424,11000000.0
2008-03-11 21:08:00,2.12419,2.12459,2.12405,2.12416,8000000.0
2008-03-11 21:09:00,2.12366,2.12434,2.12366,2.12396,8000000.0
2008-03-11 21:10:00,2.12416,2.12431,2.12398,2.12431,10000000.0
2008-03-11 21:11:00,2.12397,2.12458,2.12358,2.12406,9000000.0
2008-03-11 21:12:00,2.12396,2.12428,2.12375,2.124,10000000.0
2008-03-11 21:13:00,2.1239,2.12441,2.1239,2.12416,5000000.0
2008-03-11 21:14:00,2.1244,2.12444,2.12428,2.12431,7000000.0
2008-03-11 21:15:00,2.12449,2.12466,2.12409,2.12426,9000000.0
2008-03-11 21:16:00,2.12472,2.12472,2.12432,2.12442,9000000.0
2008-03-11 21:17:00,2.12456,2.12493,2.12417,2.12493,9000000.0
2008-03-11 21:18:00,2.12492,2.12547,2.12488,2.12531,10000000.0
2008-03-11 21:19:00,2.12501,2.12543,2.12478,2.12495,9000000.0
2008-03-11 21:20:00,2.12549,2.12549,2.12482,2.12516,8000000.0
2008-03-11 21:21:00,2.12537,2.12537,2.12481,2.12494,8000000.0
2008-03-11 21:22:00,2.12536,2.12549,2.125,2.12539,11000000.0
2008-03-11 21:23:00,2.12554,2.12564,2.12513,2.12547,8000000.0
2008-03-11 21:24:00,2.12551,2.12574,2.12495,2.1255,8000000.0
2008-03-11 21:25:00,2.12529,2.12557,2.12529,2.12557,6000000.0
2008-03-11 21:26:00,2.12537,2.12575,2.12533,2.12547,8000000.0
2008-03-11 21:27:00,2.12429,2.12523,2.12429,2.12523,8000000.0
2008-03-11 21:28:00,2.12522,2.12522,2.12475,2.12482,10000000.0
2008-03-11 21:29:00,2.12502,2.1261,2.12474,2.12603,7000000.0
2008-03-11 21:30:00,2.12521,2.12584,2.12519,2.1257,8000000.0
2008-03-11 21:31:00,2.1258,2.12589,2.1252,2.1252,9000000.0
2008-03-11 21:32:00,2.12601,2.12604,2.12544,2.1255,8000000.0
2008-03-11 21:33:00,2.12578,2.12588,2.12528,2.1258,7000000.0
2008-03-11 21:34:00,2.12608,2.12608,2.12563,2.12587,7000000.0
2008-03-11 21:35:00,2.12598,2.12615,2.12589,2.12589,7000000.0
2008-03-11 21:36:00,2.12624,2.12624,2.12524,2.12545,7000000.0
2008-03-11 21:37:00,2.12521,2.12575,2.12521,2.12569,10000000.0
2008-03-11 21:38:00,2.12572,2.12588,2.1254,2.12543,8000000.0
2008-03-11 21:39:00,2.12523,2.1258,2.12523,2.12562,6000000.0
2008-03-11 21:40:00,2.12568,2.12589,2.12554,2.12589,7000000.0
2008-03-11 21:41:00,2.12544,2.12565,2.12497,2.12549,10000000.0
2008-03-11 21:42:00,2.12595,2.12595,2.12537,2.12581,9000000.0
2008-03-11 21:43:00,2.12583,2.12599,2.12562,2.12585,7000000.0
2008-03-11 21:44:00,2.12598,2.12604,2.12559,2.12604,7000000.0
2008-03-11 21:45:00,2.12623,2.12623,2.12583,2.12591,11000000.0
2008-03-11 21:46:00,2.12616,2.12623,2.12567,2.12576,7000000.0
2008-03-11 21:47:00,2.12606,2.12624,2.1256,2.12611,10000000.0
2008-03-11 21:48:00,2.12585,2.12588,2.12537,2.12575,7000000.0
2008-03-11 21:49:00,2.12554,2.12578,2.1255,2.1255,6000000.0
2008-03-11 21:50:00,2.12565,2.12583,2.12549,2.12578,8000000.0
2008-03-11 21:51:00,2.12524,2.12558,2.12524,2.12556,8000000.0
2008-03-11 21:52:00,2.12557,2.12557,2.12506,2.12539,8000000.0
2008-03-11 21:53:00,2.12525,2.12538,2.12471,2.12538,8000000.0
2008-03-11 21:54:00,2.12533,2.12533,2.12495,2.12495,8000000.0
2008-03-11 21:55:00,2.12455,2.12516,2.12455,2.12495,8000000.0
2008-03-11 21:56:00,2.12511,2.12521,2.12449,2.12521,10000000.0
2008-03-11 21:57:00,2.12511,2.12518,2.12469,2.12507,7000000.0
2008-03-11 21:58:00,2.12518,2.12553,2.12494,2.12494,9000000.0
2008-03-11 21:59:00,2.12488,2.12608,2.12475,2.12538,7000000.0
2008-03-11 22:00:00,2.12505,2.12516,2.12468,2.12485,7000000.0
2008-03-11 22:01:00,2.12483,2.12519,2.12482,2.12508,7000000.0
2008-03-11 22:02:00,2.12536,2.12536,2.12496,2.12496,7000000.0
2008-03-11 22:03:00,2.12538,2.12538,2.12456,2.1249,10000000.0
2008-03-11 22:04:00,2.12507,2.12507,2.12424,2.12457,8000000.0
2008-03-11 22:05:00,2.12474,2.125,2.12474,2.125,11000000.0
2008-03-11 22:06:00,2.12517,2.12517,2.12444,2.12464,7000000.0
2008-03-11 22:07:00,2.12434,2.12461,2.12428,2.12452,8000000.0
2008-03-11 22:08:00,2.12481,2.12494,2.12395,2.12462,10000000.0
2008-03-11 22:09:00,2.12443,2.12458,2.1243,2.1245,7000000.0
2008-03-11 22:10:00,2.125,2.125,2.1241,2.1241,11000000.0
2008-03-11 22:11:00,2.12443,2.12486,2.12438,2.12477,8000000.0
2008-03-11 22:12:00,2.12488,2.12488,2.12444,2.12445,7000000.0
2008-03-11 22:13:00,2.12381,2.12413,2.12381,2.12405,10000000.0
2008-03-11 22:14:00,2.12479,2.12479,2.12414,2.12441,11000000.0
2008-03-11 22:15:00,2.12447,2.12454,2.12433,2.12447,7000000.0
2008-03-11 22:16:00,2.12502,2.12502,2.12452,2.12491,8000000.0
2008-03-11 22:17:00,2.12512,2.12533,2.12506,2.12533,11000000.0
2008-03-11 22:18:00,2.12563,2.12572,2.12527,2.12555,10000000.0
2008-03-11 22:19:00,2.12554,2.12587,2.12518,2.12579,8000000.0
2008-03-11 22:20:00,2.12613,2.12625,2.12556,2.12593,11000000.0
2008-03-11 22:21:00,2.1256,2.1256,2.12516,2.1252,9000000.0
2008-03-11 22:22:00,2.12575,2.12575,2.12544,2.12548,7000000.0
2008-03-11 22:23:00,2.12561,2.12562,2.12548,2.12548,8000000.0
2008-03-11 22:24:00,2.12598,2.12598,2.12483,2.12483,10000000.0
2008-03-11 22:25:00,2.12583,2.12591,2.12518,2.12558,8000000.0
2008-03-11 22:26:00,2.12593,2.12596,2.12513,2.12564,8000000.0
2008-03-11 22:27:00,2.12548,2.12568,2.12548,2.12568,5000000.0
2008-03-11 22:28:00,2.1259,2.1259,2.12509,2.12515,10000000.0
2008-03-11 22:29:00,2.12559,2.12571,2.12508,2.12571,11000000.0
2008-03-11 22:30:00,2.1261,2.1261,2.1251,2.12582,8000000.0
2008-03-11 22:31:00,2.12596,2.12617,2.12563,2.12617,7000000.0
2008-03-11 22:32:00,2.12673,2.12673,2.12583,2.1263,7000000.0
2008-03-11 22:33:00,2.1258,2.1261,2.12551,2.12601,5000000.0
2008-03-11 22:34:00,2.12637,2.12637,2.126,2.1261,7000000.0
2008-03-11 22:35:00,2.12604,2.12623,2.12556,2.12618,10000000.0
2008-03-11 22:36:00,2.12653,2.12653,2.12603,2.12603,8000000.0
2008-03-11 22:37:00,2.12607,2.12682,2.12607,2.12673,9000000.0
2008-03-11 22:38:00,2.1269,2.12703,2.12664,2.12674,11000000.0
2008-03-11 22:39:00,2.12617,2.12688,2.12617,2.12647,10000000.0
2008-03-11 22:40:00,2.12723,2.12723,2.12653,2.12671,8000000.0
2008-03-11 22:41:00,2.12664,2.12704,2.12637,2.12672,9000000.0
2008-03-11 22:42:00,2.12691,2.12728,2.12691,2.12717,11000000.0
2008-03-11 22:43:00,2.12678,2.1269,2.12662,2.12679,8000000.0
2008-03-11 22:44:00,2.12734,2.12734,2.12699,2.12722,10000000.0
2008-03-11 22:45:00,2.12728,2.1273,2.12659,2.1273,8000000.0
2008-03-11 22:46:00,2.12773,2.12773,2.12669,2.12723,11000000.0
2008-03-11 22:47:00,2.12701,2.12724,2.12698,2.12698,8000000.0
2008-03-11 22:48:00,2.1274,2.1274,2.12711,2.12711,10000000.0
2008-03-11 22:49:00,2.12718,2.12718,2.12685,2.12685,8000000.0
2008-03-11 22:50:00,2.12761,2.12761,2.12684,2.12716,10000000.0
2008-03-11 22:51:00,2.12665,2.12715,2.12645,2.12715,11000000.0
2008-03-11 22:52:00,2.12684,2.12749,2.12684,2.12741,8000000.0
2008-03-11 22:53:00,2.12731,2.12735,2.12689,2.12735,8000000.0
2008-03-11 22:54:00,2.12792,2.12792,2.1271,2.12771,9000000.0
2008-03-11 22:55:00,2.12742,2.12742,2.12673,2.12706,10000000.0
2008-03-11 22:56:00,2.12725,2.12744,2.12705,2.12705,8000000.0
2008-03-11 22:57:00,2.12754,2.12754,2.12719,2.12743,6000000.0
2008-03-11 22:58:00,2.12748,2.12761,2.12696,2.12716,9000000.0
2008-03-11 22:59:00,2.12764,2.12771,2.12737,2.12761,11000000.0
2008-03-11 23:00:00,2.12745,2.12787,2.12745,2.12753,7000000.0
2008-03-11 23:01:00,2.12741,2.12764,2.12738,2.12755,8000000.0
2008-03-11 23:02:00,2.12772,2.12772,2.12712,2.12758,8000000.0
2008-03-11 23:03:00,2.1274,2.12769,2.1274,2.12769,6000000.0
2008-03-11 23:04:00,2.12738,2.12738,2.12625,2.12734,7000000.0
2008-03-11 23:05:00,2.1276,2.12773,2.12697,2.12751,10000000.0
2008-03-11 23:06:00,2.12759,2.12805,2.1272,2.1272,8000000.0
2008-03-11 23:07:00,2.12766,2.12772,2.12716,2.12772,8000000.0
2008-03-11 23:08:00,2.12779,2.12779,2.12712,2.1273,8000000.0
2008-03-11 23:09:00,2.12706,2.12706,2.1267,2.1267,6000000.0
2008-03-11 23:10:00,2.12756,2.12756,2.12713,2.12713,9000000.0
2008-03-11 23:11:00,2.12735,2.12737,2.12696,2.12717,10000000.0
2008-03-11 23:12:00,2.12764,2.12764,2.12682,2.12706,8000000.0
2008-03-11 23:13:00,2.12701,2.12721,2.12656,2.12704,8000000.0
2008-03-11 23:14:00,2.12744,2.12744,2.127,2.127,5000000.0
2008-03-11 23:15:00,2.12721,2.12735,2.12699,2.12731,9000000.0
2008-03-11 23:16:00,2.12751,2.12755,2.12714,2.12727,9000000.0
2008-03-11 23:17:00,2.12719,2.12719,2.12628,2.12696,7000000.0
2008-03-11 23:18:00,2.12752,2.12752,2.12678,2.12678,8000000.0
2008-03-11 23:19:00,2.12709,2.12709,2.12665,2.12704,9000000.0
2008-03-11 23:20:00,2.12718,2.12718,2.12621,2.12621,8000000.0
2008-03-11 23:21:00,2.12601,2.12667,2.12601,2.12664,10000000.0
2008-03-11 23:22:00,2.12697,2.12705,2.12684,2.12697,11000000.0
2008-03-11 23:23:00,2.12601,2.12644,2.12601,2.12627,8000000.0
2008-03-11 23:24:00,2.12669,2.12682,2.12642,2.12642,9000000.0
2008-03-11 23:25:00,2.12641,2.12653,2.12641,2.12646,7000000.0
2008-03-11 23:26:00,2.12653,2.12667,2.12637,2.12641,8000000.0
2008-03-11 23:27:00,2.12636,2.12649,2.12608,2.12649,10000000.0
2008-03-11 23:28:00,2.127,2.127,2.12592,2.12637,11000000.0
2008-03-11 23:29:00,2.12653,2.12653,2.12612,2.12652,7000000.0
2008-03-11 23:30:00,2.12631,2.12672,2.12631,2.12669,7000000.0
2008-03-11 23:31:00,2.1266,2.1268,2.12653,2.12679,7000000.0
2008-03-11 23:32:00,2.12695,2.1272,2.12685,2.12708,8000000.0
2008-03-11 23:33:00,2.12692,2.12709,2.12677,2.12709,10000000.0
2008-03-11 23:34:00,2.12744,2.12744,2.12604,2.12604,8000000.0
2008-03-11 23:35:00,2.12682,2.12728,2.12641,2.12728,8000000.0
2008-03-11 23:36:00,2.12741,2.12741,2.12657,2.12735,7000000.0
2008-03-11 23:37:00,2.12738,2.12738,2.12679,2.12702,7000000.0
2008-03-11 23:38:00,2.12794,2.12794,2.12732,2.12732,11000000.0
2008-03-11 23:39:00,2.12739,2.12739,2.12693,2.12709,8000000.0
2008-03-11 23:40:00,2.12748,2.12748,2.12656,2.12656,8000000.0
2008-03-11 23:41:00,2.12676,2.12737,2.12657,2.12733,9000000.0
2008-03-11 23:42:00,2.12719,2.12733,2.12657,2.1272,8000000.0
2008-03-11 23:43:00,2.127,2.12715,2.12687,2.12711,8000000.0
2008-03-11 23:44:00,2.12747,2.12754,2.12696,2.1274,9000000.0
2008-03-11 23:45:00,2.12631,2.12731,2.12631,2.12703,11000000.0
2008-03-11 23:46:00,2.12662,2.12753,2.12662,2.12719,9000000.0
2008-03-11 23:47:00,2.12709,2.12716,2.12686,2.12686,8000000.0
2008-03-11 23:48:00,2.12788,2.12788,2.12696,2.12696,8000000.0
2008-03-11 23:49:00,2.12737,2.12752,2.1271,2.12752,8000000.0
2008-03-11 23:50:00,2.12785,2.12785,2.12718,2.12747,7000000.0
2008-03-11 23:51:00,2.12738,2.12746,2.12701,2.12737,11000000.0
2008-03-11 23:52:00,2.12783,2.12783,2.12705,2.12762,9000000.0
2008-03-11 23:53:00,2.12767,2.12775,2.12743,2.12774,8000000.0
2008-03-11 23:54:00,2.12832,2.12832,2.12794,2.12795,7000000.0
2008-03-11 23:55:00,2.12781,2.12793,2.12752,2.12792,7000000.0
2008-03-11 23:56:00,2.12853,2.12853,2.12782,2.12796,9000000.0
2008-03-11 23:57:00,2.12793,2.12794,2.12787,2.12792,7000000.0
2008-03-11 23:58:00,2.12852,2.12852,2.12834,2.12852,8000000.0
2008-03-11 23:59:00,2.12757,2.12793,2.12746,2.12788,7000000.0
2008-03-12 00:00:00,2.12833,2.12833,2.12742,2.12802,9000000.0
2008-03-12 00:01:00,2.12782,2.12797,2.12761,2.1277,11000000.0
2008-03-12 00:02:00,2.12818,2.12818,2.12762,2.12792,11000000.0
2008-03-12 00:03:00,2.12769,2.12786,2.12754,2.12775,8000000.0
2008-03-12 00:04:00,2.12864,2.12864,2.12821,2.12839,8000000.0
2008-03-12 00:05:00,2.12883,2.12929,2.12883,2.12908,7000000.0
2008-03-12 00:06:00,2.12991,2.12991,2.12888,2.12898,10000000.0
2008-03-12 00:07:00,2.12945,2.12962,2.1291,2.1291,8000000.0
2008-03-12 00:08:00,2.12972,2.13017,2.1289,2.12966,8000000.0
2008-03-12 00:09:00,2.13004,2.13016,2.12921,2.12921,7000000.0
2008-03-12 00:10:00,2.12962,2.12962,2.12881,2.12882,9000000.0
2008-03-12 00:11:00,2.12908,2.12908,2.12854,2.12902,7000000.0
2008-03-12 00:12:00,2.1295,2.12958,2.1293,2.12948,7000000.0
2008-03-12 00:13:00,2.1293,2.1293,2.12844,2.12893,11000000.0
2008-03-12 00:14:00,2.1294,2.12945,2.12919,2.12945,8000000.0
2008-03-12 00:15:00,2.12941,2.12941,2.12918,2.12918,7000000.0
2008-03-12 00:16:00,2.12871,2.12877,2.12807,2.12807,7000000.0
2008-03-12 00:17:00,2.12847,2.12847,2.12837,2.12837,2000000.0
2008-03-12 00:18:00,2.12859,2.12859,2.12787,2.12819,8000000.0
2008-03-12 00:19:00,2.1282,2.12841,2.12806,2.12806,6000000.0
2008-03-12 00:20:00,2.12852,2.1286,2.12827,2.1286,5000000.0
2008-03-12 00:21:00,2.12836,2.12878,2.12814,2.12851,7000000.0
2008-03-12 00:22:00,2.12901,2.12901,2.12855,2.12886,7000000.0
2008-03-12 00:23:00,2.12835,2.12874,2.12803,2.12874,7000000.0
2008-03-12 00:24:00,2.12913,2.12913,2.12842,2.12885,8000000.0
2008-03-12 00:25:00,2.12869,2.12881,2.1286,2.12876,7000000.0
2008-03-12 00:26:00,2.12929,2.12933,2.12884,2.1291,8000000.0
2008-03-12 00:27:00,2.12913,2.12949,2.12913,2.12938,8000000.0
2008-03-12 00:28:00,2.12976,2.12976,2.12887,2.1294,11000000.0
2008-03-12 00:29:00,2.12944,2.12946,2.12917,2.12933,8000000.0
2008-03-12 00:30:00,2.12991,2.12991,2.12947,2.12964,8000000.0
2008-03-12 00:31:00,2.12945,2.12949,2.12918,2.12931,8000000.0
2008-03-12 00:32:00,2.12909,2.12909,2.12698,2.12698,8000000.0
2008-03-12 00:33:00,2.12951,2.12967,2.12913,2.12949,8000000.0
2008-03-12 00:34:00,2.12976,2.12989,2.12941,2.12989,9000000.0
2008-03-12 00:35:00,2.12973,2.12993,2.1295,2.12976,11000000.0
2008-03-12 00:36:00,2.12921,2.12929,2.12921,2.12929,2000000.0
2008-03-12 00:37:00,2.12817,2.12888,2.12817,2.12876,8000000.0
2008-03-12 00:38:00,2.12975,2.12975,2.1287,2.12928,10000000.0
2008-03-12 00:39:00,2.12947,2.1296,2.12933,2.12936,9000000.0
2008-03-12 00:40:00,2.12992,2.12992,2.12928,2.1296,5000000.0
2008-03-12 00:41:00,2.1297,2.12984,2.12922,2.12964,7000000.0
2008-03-12 00:42:00,2.13036,2.13036,2.12939,2.12986,7000000.0
2008-03-12 00:43:00,2.12987,2.12987,2.12957,2.12973,5000000.0
2008-03-12 00:44:00,2.12995,2.13005,2.12933,2.12969,8000000.0
2008-03-12 00:45:00,2.12673,2.12693,2.12673,2.12674,5000000.0
2008-03-12 00:46:00,2.12944,2.12991,2.12944,2.12984,7000000.0
2008-03-12 00:47:00,2.1296,2.1296,2.12902,2.12902,5000000.0
2008-03-12 00:48:00,2.13008,2.13008,2.12961,2.12977,10000000.0
2008-03-12 00:49:00,2.12964,2.12967,2.12953,2.12967,5000000.0
2008-03-12 00:50:00,2.12994,2.12994,2.12936,2.12953,8000000.0
2008-03-12 00:51:00,2.12976,2.12976,2.12928,2.1297,11000000.0
2008-03-12 00:52:00,2.13003,2.13004,2.12991,2.13002,8000000.0
2008-03-12 00:53:00,2.12985,2.12993,2.12929,2.12975,9000000.0
2008-03-12 00:54:00,2.12989,2.13023,2.12989,2.13011,8000000.0
2008-03-12 00:55:00,2.12935,2.12956,2.12898,2.12935,9000000.0
2008-03-12 00:56:00,2.12968,2.12968,2.12905,2.1296,10000000.0
2008-03-12 00:58:00,2.12971,2.12971,2.12875,2.12875,11000000.0
2008-03-12 00:59:00,2.12944,2.12955,2.1289,2.12943,7000000.0
2008-03-12 01:00:00,2.12966,2.13005,2.12966,2.13005,9000000.0
2008-03-12 01:01:00,2.12939,2.12939,2.1285,2.12888,11000000.0
2008-03-12 01:02:00,2.12949,2.12949,2.12895,2.12895,7000000.0
2008-03-12 01:03:00,2.12913,2.12951,2.12883,2.12922,9000000.0
2008-03-12 01:04:00,2.12942,2.12942,2.12912,2.12912,10000000.0
2008-03-12 01:05:00,2.12869,2.12939,2.12869,2.12926,8000000.0
2008-03-12 01:06:00,2.12958,2.12958,2.12909,2.12909,7000000.0
2008-03-12 01:07:00,2.12913,2.12944,2.12893,2.12944,10000000.0
2008-03-12 01:08:00,2.12965,2.12965,2.12922,2.12929,8000000.0
2008-03-12 01:09:00,2.12942,2.12945,2.12881,2.12945,7000000.0
2008-03-12 01:10:00,2.12998,2.12998,2.12947,2.12971,11000000.0
2008-03-12 01:12:00,2.12993,2.12993,2.12878,2.12878,10000000.0
2008-03-12 01:13:00,2.12905,2.12905,2.12857,2.1287,8000000.0
2008-03-12 01:14:00,2.12922,2.12922,2.12845,2.12861,7000000.0
2008-03-12 01:15:00,2.12899,2.12899,2.12813,2.12824,9000000.0
2008-03-12 01:16:00,2.12873,2.12884,2.128,2.12839,11000000.0
2008-03-12 01:17:00,2.12874,2.12928,2.12842,2.12928,8000000.0
2008-03-12 01:18:00,2.12944,2.12944,2.12873,2.12904,8000000.0
2008-03-12 01:19:00,2.12859,2.12873,2.12859,2.12872,6000000.0
2008-03-12 01:20:00,2.12922,2.12922,2.12843,2.12891,7000000.0
2008-03-12 01:22:00,2.12881,2.12888,2.12842,2.12862,11000000.0
2008-03-12 01:23:00,2.12833,2.12833,2.12666,2.12809,9000000.0
2008-03-12 01:24:00,2.12858,2.12858,2.12834,2.12834,4000000.0
2008-03-12 01:25:00,2.12837,2.12837,2.12765,2.12765,11000000.0
2008-03-12 01:26:00,2.12828,2.12828,2.12763,2.12763,9000000.0
2008-03-12 01:27:00,2.12813,2.12813,2.12754,2.12798,7000000.0
2008-03-12 01:28:00,2.12856,2.12856,2.12788,2.12788,10000000.0
2008-03-12 01:29:00,2.1278,2.12792,2.12746,2.12746,7000000.0
2008-03-12 01:30:00,2.12822,2.12822,2.12763,2.12768,8000000.0
2008-03-12 01:31:00,2.12756,2.12811,2.12725,2.12759,11000000.0
2008-03-12 01:32:00,2.1278,2.12812,2.12773,2.12799,7000000.0
2008-03-12 01:33:00,2.12799,2.12854,2.12799,2.12825,9000000.0
2008-03-12 01:34:00,2.12877,2.12939,2.12877,2.12915,9000000.0
2008-03-12 01:35:00,2.12943,2.12943,2.12894,2.12931,11000000.0
2008-03-12 01:36:00,2.12959,2.12959,2.12736,2.12773,10000000.0
2008-03-12 01:37:00,2.12714,2.12758,2.12714,2.12726,11000000.0
2008-03-12 01:38:00,2.12789,2.12819,2.12758,2.12767,8000000.0
2008-03-12 01:39:00,2.12723,2.12747,2.12712,2.12722,9000000.0
2008-03-12 01:40:00,2.12751,2.12793,2.1273,2.12773,7000000.0
2008-03-12 01:41:00,2.12772,2.12867,2.12771,2.12867,7000000.0
2008-03-12 01:42:00,2.12915,2.12915,2.12862,2.12868,6000000.0
2008-03-12 01:43:00,2.12869,2.12889,2.12828,2.12889,7000000.0
2008-03-12 01:44:00,2.12887,2.12887,2.12812,2.1286,11000000.0
2008-03-12 01:45:00,2.12863,2.12887,2.12855,2.12864,10000000.0
2008-03-12 01:46:00,2.12865,2.12865,2.12762,2.12808,11000000.0
2008-03-12 01:47:00,2.12792,2.12811,2.12766,2.12802,8000000.0
2008-03-12 01:48:00,2.12855,2.12856,2.12778,2.12778,8000000.0
2008-03-12 01:49:00,2.12772,2.12803,2.12767,2.12767,8000000.0
2008-03-12 01:50:00,2.1282,2.12847,2.12806,2.12811,11000000.0
2008-03-12 01:51:00,2.12791,2.12813,2.12785,2.12785,7000000.0
2008-03-12 01:52:00,2.12815,2.12819,2.12727,2.12727,11000000.0
2008-03-12 01:53:00,2.12777,2.12782,2.12716,2.12776,7000000.0
2008-03-12 01:54:00,2.12816,2.12816,2.12724,2.12762,7000000.0
2008-03-12 01:55:00,2.12749,2.12773,2.12718,2.12757,7000000.0
2008-03-12 01:56:00,2.12779,2.12779,2.12683,2.12683,8000000.0
2008-03-12 01:57:00,2.12671,2.12671,2.12649,2.12649,8000000.0
2008-03-12 01:58:00,2.12657,2.12917,2.12657,2.12877,10000000.0
2008-03-12 02:00:00,2.12789,2.12893,2.12765,2.12893,7000000.0
2008-03-12 02:01:00,2.12944,2.12965,2.12812,2.12926,11000000.0
2008-03-12 02:02:00,2.12918,2.12975,2.12918,2.1292,8000000.0
2008-03-12 02:03:00,2.1287,2.12905,2.1287,2.12895,8000000.0
2008-03-12 02:04:00,2.12911,2.12911,2.12864,2.12864,7000000.0
2008-03-12 02:05:00,2.12908,2.12921,2.12902,2.12917,7000000.0
2008-03-12 02:06:00,2.12896,2.12896,2.12827,2.12881,10000000.0
2008-03-12 02:07:00,2.12845,2.12846,2.12817,2.12839,11000000.0
2008-03-12 02:08:00,2.1287,2.1287,2.12818,2.12851,5000000.0
2008-03-12 02:09:00,2.12865,2.12889,2.12865,2.12872,7000000.0
2008-03-12 02:10:00,2.12931,2.12935,2.12894,2.12909,8000000.0
2008-03-12 02:11:00,2.12896,2.12929,2.12877,2.12929,7000000.0
2008-03-12 02:12:00,2.12961,2.12968,2.12903,2.12903,24000000.0
2008-03-12 02:13:00,2.12894,2.12913,2.12877,2.12877,11000000.0
2008-03-12 02:14:00,2.12947,2.12947,2.12899,2.12899,8000000.0
2008-03-12 02:15:00,2.12917,2.12917,2.12889,2.12908,15000000.0
2008-03-12 02:16:00,2.1295,2.1295,2.12863,2.12863,5000000.0
2008-03-12 02:17:00,2.12869,2.12904,2.12869,2.12876,6000000.0
2008-03-12 02:18:00,2.12905,2.12905,2.12819,2.12844,7000000.0
2008-03-12 02:19:00,2.12804,2.12845,2.12803,2.12823,18000000.0
2008-03-12 02:20:00,2.12837,2.12876,2.12805,2.12876,9000000.0
2008-03-12 02:21:00,2.12894,2.12894,2.12863,2.12864,21000000.0
2008-03-12 02:22:00,2.12909,2.12909,2.1279,2.12857,7000000.0
2008-03-12 02:23:00,2.12844,2.12861,2.12844,2.12861,11000000.0
2008-03-12 02:24:00,2.12902,2.12902,2.12861,2.12883,7000000.0
2008-03-12 02:25:00,2.129,2.129,2.12842,2.12863,11000000.0
2008-03-12 02:26:00,2.1292,2.1292,2.12848,2.12862,5000000.0
2008-03-12 02:27:00,2.12868,2.12868,2.12823,2.12867,7000000.0
2008-03-12 02:28:00,2.12862,2.12862,2.12781,2.12845,7000000.0
2008-03-12 02:29:00,2.12835,2.12853,2.12812,2.1283,8000000.0
2008-03-12 02:30:00,2.12904,2.12905,2.12847,2.1288,7000000.0
2008-03-12 02:31:00,2.12808,2.1285,2.12802,2.12831,8000000.0
2008-03-12 02:32:00,2.12896,2.12896,2.12828,2.12852,10000000.0
2008-03-12 02:33:00,2.12854,2.12854,2.12784,2.12784,7000000.0
2008-03-12 02:34:00,2.12826,2.12859,2.12826,2.12842,7000000.0
2008-03-12 02:35:00,2.12865,2.12871,2.12838,2.12852,7000000.0
2008-03-12 02:36:00,2.12878,2.12878,2.12816,2.12816,7000000.0
2008-03-12 02:37:00,2.1285,2.12874,2.12844,2.12874,7000000.0
2008-03-12 02:38:00,2.12883,2.12883,2.12758,2.12825,8000000.0
2008-03-12 02:39:00,2.12848,2.12859,2.12758,2.12834,8000000.0
2008-03-12 02:40:00,2.12838,2.12855,2.12815,2.12855,6000000.0
2008-03-12 02:41:00,2.12826,2.12895,2.12792,2.12895,7000000.0
2008-03-12 02:42:00,2.12934,2.12934,2.12874,2.12881,7000000.0
2008-03-12 02:43:00,2.12881,2.12905,2.12881,2.12889,8000000.0
2008-03-12 02:44:00,2.12858,2.12906,2.12845,2.12882,11000000.0
2008-03-12 02:45:00,2.12899,2.12902,2.12876,2.12876,7000000.0
2008-03-12 02:46:00,2.129,2.12901,2.12862,2.12869,5000000.0
2008-03-12 02:47:00,2.12887,2.12897,2.12853,2.12867,8000000.0
2008-03-12 02:48:00,2.1291,2.12961,2.12907,2.12961,7000000.0
2008-03-12 02:49:00,2.12908,2.12979,2.12908,2.12979,9000000.0
2008-03-12 02:50:00,2.13019,2.13019,2.12954,2.13008,7000000.0
2008-03-12 02:51:00,2.12996,2.1301,2.12987,2.1301,8000000.0
2008-03-12 02:52:00,2.1304,2.13045,2.12965,2.13006,7000000.0
2008-03-12 02:53:00,2.12998,2.12998,2.12941,2.12941,7000000.0
2008-03-12 02:54:00,2.13043,2.13043,2.12937,2.12991,8000000.0
2008-03-12 02:55:00,2.12951,2.12991,2.12951,2.12991,7000000.0
2008-03-12 02:56:00,2.13031,2.13031,2.12994,2.13016,7000000.0
2008-03-12 02:57:00,2.13005,2.13006,2.12984,2.13004,10000000.0
2008-03-12 02:58:00,2.13046,2.13054,2.13004,2.13004,10000000.0
2008-03-12 02:59:00,2.13019,2.13019,2.12987,2.13,7000000.0
2008-03-12 03:00:00,2.13013,2.13026,2.12956,2.12956,8000000.0
2008-03-12 03:01:00,2.12993,2.13001,2.12989,2.12995,8000000.0
2008-03-12 03:02:00,2.13044,2.13045,2.13021,2.13023,9000000.0
2008-03-12 03:04:00,2.13043,2.13043,2.13029,2.13042,11000000.0
2008-03-12 03:06:00,2.12981,2.1301,2.12981,2.13002,5000000.0
2008-03-12 03:07:00,2.13009,2.13022,2.12958,2.12958,8000000.0
2008-03-12 03:08:00,2.12993,2.12993,2.12944,2.12944,6000000.0
2008-03-12 03:09:00,2.12995,2.13005,2.12958,2.13005,11000000.0
2008-03-12 03:10:00,2.13048,2.13048,2.12959,2.12978,11000000.0
2008-03-12 03:11:00,2.1301,2.1301,2.12983,2.1301,11000000.0
2008-03-12 03:12:00,2.13033,2.13033,2.12975,2.12978,9000000.0
2008-03-12 03:13:00,2.12996,2.12996,2.1288,2.12921,7000000.0
2008-03-12 03:14:00,2.12926,2.12932,2.12875,2.12924,10000000.0
2008-03-12 03:15:00,2.12899,2.12914,2.12858,2.12907,8000000.0
2008-03-12 03:16:00,2.12933,2.12933,2.12867,2.12903,8000000.0
2008-03-12 03:17:00,2.12892,2.12892,2.12777,2.12777,7000000.0
2008-03-12 03:18:00,2.1291,2.12913,2.12863,2.1289,7000000.0
2008-03-12 03:19:00,2.12913,2.1292,2.12879,2.12883,8000000.0
2008-03-12 03:20:00,2.12912,2.12912,2.12832,2.12837,11000000.0
2008-03-12 03:21:00,2.12862,2.12883,2.12802,2.12883,10000000.0
2008-03-12 03:22:00,2.12904,2.12904,2.1284,2.12884,10000000.0
2008-03-12 03:23:00,2.12903,2.12903,2.12866,2.12892,7000000.0
2008-03-12 03:24:00,2.12965,2.12965,2.1288,2.12908,8000000.0
2008-03-12 03:25:00,2.12895,2.12913,2.12875,2.12875,8000000.0
2008-03-12 03:26:00,2.1292,2.12947,2.1286,2.12947,9000000.0
2008-03-12 03:27:00,2.12973,2.12974,2.12935,2.12956,8000000.0
2008-03-12 03:28:00,2.12968,2.12984,2.12944,2.12944,7000000.0
2008-03-12 03:29:00,2.12997,2.13032,2.12997,2.13001,7000000.0
2008-03-12 03:30:00,2.12996,2.13021,2.12971,2.1299,9000000.0
2008-03-12 03:31:00,2.13016,2.13016,2.12968,2.13003,7000000.0
2008-03-12 03:32:00,2.13014,2.13014,2.1298,2.1298,8000000.0
2008-03-12 03:33:00,2.12968,2.13025,2.12968,2.1302,7000000.0
2008-03-12 03:34:00,2.13072,2.13072,2.1304,2.13054,7000000.0
2008-03-12 03:35:00,2.13067,2.13067,2.12995,2.13052,10000000.0
2008-03-12 03:36:00,2.13105,2.13105,2.13052,2.13087,7000000.0
2008-03-12 03:37:00,2.13038,2.13063,2.13038,2.13063,8000000.0
2008-03-12 03:38:00,2.13063,2.13063,2.13,2.13022,10000000.0
2008-03-12 03:39:00,2.1304,2.13051,2.13032,2.13045,7000000.0
2008-03-12 03:40:00,2.13067,2.13067,2.13022,2.13034,7000000.0
2008-03-12 03:41:00,2.13036,2.13064,2.13029,2.13055,7000000.0
2008-03-12 03:42:00,2.13068,2.13068,2.13008,2.13008,6000000.0
2008-03-12 03:43:00,2.12973,2.13006,2.12951,2.13006,7000000.0
2008-03-12 03:44:00,2.13019,2.13019,2.12893,2.12893,8000000.0
2008-03-12 03:45:00,2.12874,2.12979,2.12742,2.12976,7000000.0
2008-03-12 03:46:00,2.12999,2.12999,2.12959,2.12995,6000000.0
2008-03-12 03:47:00,2.12962,2.12975,2.12945,2.12945,9000000.0
2008-03-12 03:48:00,2.12986,2.12986,2.12932,2.1294,11000000.0
2008-03-12 03:49:00,2.12915,2.1296,2.12891,2.1296,10000000.0
2008-03-12 03:50:00,2.13011,2.13011,2.12943,2.12971,9000000.0
2008-03-12 03:51:00,2.12982,2.12982,2.12938,2.12967,10000000.0
2008-03-12 03:52:00,2.12994,2.12994,2.12887,2.12914,8000000.0
2008-03-12 03:53:00,2.12898,2.12933,2.12885,2.12913,7000000.0
2008-03-12 03:54:00,2.12938,2.12945,2.12897,2.12945,8000000.0
2008-03-12 03:55:00,2.12881,2.12942,2.12881,2.12933,7000000.0
2008-03-12 03:56:00,2.12935,2.12935,2.12868,2.12868,8000000.0
2008-03-12 03:57:00,2.12879,2.12903,2.1286,2.12875,8000000.0
2008-03-12 03:58:00,2.12896,2.1291,2.12883,2.12883,9000000.0
2008-03-12 03:59:00,2.12821,2.12849,2.1282,2.12844,7000000.0
2008-03-12 04:00:00,2.12842,2.12851,2.12802,2.12802,9000000.0
2008-03-12 04:01:00,2.12837,2.12871,2.12813,2.12871,8000000.0
2008-03-12 04:02:00,2.12898,2.12921,2.12868,2.12908,9000000.0
2008-03-12 04:03:00,2.12937,2.12953,2.12924,2.12949,7000000.0
2008-03-12 04:04:00,2.12974,2.12974,2.12912,2.12938,10000000.0
2008-03-12 04:05:00,2.12936,2.12936,2.12868,2.12883,11000000.0
2008-03-12 04:06:00,2.12953,2.12953,2.12908,2.1293,7000000.0
2008-03-12 04:07:00,2.12933,2.1294,2.12892,2.12893,7000000.0
2008-03-12 04:08:00,2.12952,2.12957,2.1289,2.12913,7000000.0
2008-03-12 04:09:00,2.12906,2.12906,2.12855,2.12855,8000000.0
2008-03-12 04:10:00,2.12907,2.12915,2.12904,2.12915,7000000.0
2008-03-12 04:11:00,2.12918,2.12968,2.12918,2.12951,11000000.0
2008-03-12 04:12:00,2.12974,2.12977,2.12892,2.12892,9000000.0
2008-03-12 04:13:00,2.12914,2.12932,2.12914,2.12932,7000000.0
2008-03-12 04:14:00,2.12942,2.12942,2.12892,2.12892,5000000.0
2008-03-12 04:15:00,2.12942,2.12942,2.12911,2.1292,7000000.0
2008-03-12 04:16:00,2.12976,2.12976,2.12897,2.12897,10000000.0
2008-03-12 04:17:00,2.12937,2.12942,2.12882,2.12918,10000000.0
2008-03-12 04:18:00,2.12909,2.12947,2.12888,2.12888,10000000.0
2008-03-12 04:19:00,2.12877,2.12901,2.12871,2.12899,13000000.0
2008-03-12 04:20:00,2.12917,2.12955,2.12917,2.12929,7000000.0
2008-03-12 04:21:00,2.12955,2.12986,2.12928,2.12971,10000000.0
2008-03-12 04:22:00,2.13001,2.13001,2.12926,2.12982,7000000.0
2008-03-12 04:23:00,2.12978,2.12978,2.12935,2.12968,7000000.0
2008-03-12 04:24:00,2.13005,2.13017,2.12959,2.12976,8000000.0
2008-03-12 04:25:00,2.12947,2.13013,2.12947,2.12996,9000000.0
2008-03-12 04:26:00,2.13028,2.13028,2.1297,2.12983,8000000.0
2008-03-12 04:27:00,2.12989,2.1301,2.12961,2.12999,7000000.0
2008-03-12 04:28:00,2.13024,2.13032,2.12996,2.13025,8000000.0
2008-03-12 04:29:00,2.12988,2.12995,2.12957,2.1299,10000000.0
2008-03-12 04:30:00,2.13022,2.13022,2.12955,2.12955,8000000.0
2008-03-12 04:31:00,2.12957,2.12957,2.12907,2.12928,11000000.0
2008-03-12 04:32:00,2.12917,2.12956,2.12908,2.12941,7000000.0
2008-03-12 04:33:00,2.12958,2.12999,2.12949,2.12949,11000000.0
2008-03-12 04:34:00,2.13017,2.13017,2.12942,2.12967,8000000.0
2008-03-12 04:35:00,2.12955,2.12961,2.12921,2.12921,9000000.0
2008-03-12 04:36:00,2.12963,2.1297,2.12913,2.12947,8000000.0
2008-03-12 04:37:00,2.12934,2.12956,2.12922,2.12922,8000000.0
2008-03-12 04:38:00,2.12964,2.12964,2.12882,2.12882,11000000.0
2008-03-12 04:39:00,2.12933,2.12956,2.12933,2.1294,10000000.0
2008-03-12 04:40:00,2.12938,2.12974,2.12909,2.12974,7000000.0
2008-03-12 04:41:00,2.12949,2.12975,2.12901,2.12968,11000000.0
2008-03-12 04:42:00,2.12975,2.12979,2.12928,2.12939,12000000.0
2008-03-12 04:43:00,2.12969,2.12969,2.12954,2.12956,8000000.0
2008-03-12 04:44:00,2.12975,2.12993,2.12916,2.12936,7000000.0
2008-03-12 04:45:00,2.12936,2.12956,2.1292,2.1295,10000000.0
2008-03-12 04:46:00,2.12979,2.12979,2.12945,2.1295,8000000.0
2008-03-12 04:47:00,2.12923,2.12934,2.12907,2.12922,9000000.0
2008-03-12 04:48:00,2.12891,2.12903,2.12875,2.12875,15000000.0
2008-03-12 04:49:00,2.12924,2.12927,2.1289,2.12927,7000000.0
2008-03-12 04:50:00,2.12887,2.12931,2.12887,2.12925,7000000.0
2008-03-12 04:51:00,2.12896,2.12914,2.12878,2.12914,7000000.0
2008-03-12 04:52:00,2.12913,2.12924,2.12851,2.12876,9000000.0
2008-03-12 04:53:00,2.12828,2.12878,2.12828,2.12878,8000000.0
2008-03-12 04:54:00,2.12899,2.12899,2.12858,2.12874,8000000.0
2008-03-12 04:55:00,2.12863,2.12889,2.12863,2.12889,22000000.0
2008-03-12 04:56:00,2.12905,2.12932,2.12905,2.12923,8000000.0
2008-03-12 04:57:00,2.12857,2.12861,2.12843,2.12852,20000000.0
2008-03-12 04:58:00,2.12889,2.12889,2.12869,2.12885,7000000.0
2008-03-12 04:59:00,2.12847,2.12896,2.12847,2.12894,8000000.0
2008-03-12 05:00:00,2.12899,2.12917,2.12849,2.12849,9000000.0
2008-03-12 05:02:00,2.12936,2.12942,2.12917,2.12942,18000000.0
2008-03-12 05:03:00,2.12878,2.12906,2.12865,2.12893,24000000.0
2008-03-12 05:04:00,2.12899,2.12907,2.12897,2.129,16000000.0
2008-03-12 05:05:00,2.12901,2.12931,2.12897,2.129,20000000.0
2008-03-12 05:06:00,2.1293,2.12966,2.12907,2.12952,20000000.0
2008-03-12 05:07:00,2.12954,2.1297,2.12948,2.12958,21000000.0
2008-03-12 05:08:00,2.12955,2.1297,2.12941,2.1297,7000000.0
2008-03-12 05:09:00,2.12952,2.12952,2.129,2.12934,24000000.0
2008-03-12 05:10:00,2.12975,2.12975,2.12927,2.12951,7000000.0
2008-03-12 05:11:00,2.12936,2.12948,2.12921,2.12948,17000000.0
2008-03-12 05:12:00,2.12933,2.12957,2.12919,2.12951,10000000.0
2008-03-12 05:13:00,2.12899,2.12961,2.12899,2.12944,23000000.0
2008-03-12 05:14:00,2.12962,2.12962,2.12903,2.1294,11000000.0
2008-03-12 05:15:00,2.1289,2.12921,2.1289,2.12908,12000000.0
2008-03-12 05:16:00,2.12923,2.12923,2.12883,2.12883,11000000.0
2008-03-12 05:17:00,2.12835,2.12862,2.12835,2.12847,8000000.0
2008-03-12 05:18:00,2.12883,2.12883,2.12836,2.12855,7000000.0
2008-03-12 05:19:00,2.12856,2.12882,2.12856,2.12865,10000000.0
2008-03-12 05:20:00,2.12913,2.12914,2.12911,2.12913,19000000.0
2008-03-12 05:21:00,2.1284,2.12916,2.1284,2.129,9000000.0
2008-03-12 05:22:00,2.12936,2.12942,2.12888,2.12919,9000000.0
2008-03-12 05:23:00,2.12909,2.12909,2.12881,2.12881,21000000.0
2008-03-12 05:24:00,2.12932,2.12932,2.12848,2.12878,8000000.0
2008-03-12 05:25:00,2.12929,2.12953,2.1292,2.12953,13000000.0
2008-03-12 05:26:00,2.12955,2.12955,2.12866,2.12866,8000000.0
2008-03-12 05:27:00,2.12919,2.12919,2.12857,2.129,7000000.0
2008-03-12 05:28:00,2.12911,2.12921,2.12878,2.12921,7000000.0
2008-03-12 05:29:00,2.12895,2.12927,2.12895,2.12927,28000000.0
2008-03-12 05:30:00,2.12939,2.12939,2.12903,2.12934,8000000.0
2008-03-12 05:32:00,2.12928,2.12928,2.12898,2.12915,14000000.0
2008-03-12 05:33:00,2.12881,2.12917,2.12879,2.12902,7000000.0
2008-03-12 05:34:00,2.12945,2.12945,2.12899,2.12916,31000000.0
2008-03-12 05:36:00,2.12933,2.12933,2.12873,2.12873,7000000.0
2008-03-12 05:37:00,2.1294,2.1294,2.12901,2.12915,6000000.0
2008-03-12 05:38:00,2.12951,2.12952,2.12935,2.12949,12000000.0
2008-03-12 05:39:00,2.12943,2.12952,2.12927,2.12931,9000000.0
2008-03-12 05:40:00,2.12959,2.12981,2.1295,2.12962,17000000.0
2008-03-12 05:41:00,2.12984,2.12984,2.12919,2.12962,7000000.0
2008-03-12 05:42:00,2.1296,2.12973,2.1294,2.12969,9000000.0
2008-03-12 05:43:00,2.12963,2.12971,2.12951,2.12971,11000000.0
2008-03-12 05:44:00,2.12991,2.13,2.1297,2.1297,10000000.0
2008-03-12 05:45:00,2.12992,2.13011,2.12959,2.12978,12000000.0
2008-03-12 05:46:00,2.13,2.13011,2.12986,2.12994,14000000.0
2008-03-12 05:47:00,2.12976,2.13004,2.12965,2.12983,20000000.0
2008-03-12 05:48:00,2.13003,2.13003,2.12959,2.12984,6000000.0
2008-03-12 05:49:00,2.12977,2.12998,2.1297,2.1297,6000000.0
2008-03-12 05:50:00,2.12985,2.12985,2.12948,2.12961,7000000.0
2008-03-12 05:51:00,2.12964,2.13022,2.12964,2.12997,29000000.0
2008-03-12 05:52:00,2.13006,2.13006,2.12955,2.12964,9000000.0
2008-03-12 05:53:00,2.12945,2.12987,2.12945,2.1297,29000000.0
2008-03-12 05:54:00,2.12996,2.12996,2.12971,2.12972,6000000.0
2008-03-12 05:55:00,2.12953,2.12972,2.12953,2.12972,9000000.0
2008-03-12 05:56:00,2.12955,2.13007,2.12955,2.12991,7000000.0
2008-03-12 05:57:00,2.1298,2.1302,2.12958,2.12978,10000000.0
2008-03-12 05:58:00,2.12973,2.12982,2.12772,2.12911,12000000.0
2008-03-12 05:59:00,2.12963,2.12967,2.12941,2.12941,20000000.0
2008-03-12 06:00:00,2.13013,2.13013,2.12956,2.12956,4000000.0
2008-03-12 06:01:00,2.12963,2.12995,2.12963,2.12978,9000000.0
2008-03-12 06:02:00,2.13015,2.13036,2.1298,2.1298,11000000.0
2008-03-12 06:04:00,2.12985,2.12985,2.12936,2.12945,12000000.0
2008-03-12 06:05:00,2.12942,2.1295,2.12919,2.12919,14000000.0
2008-03-12 06:06:00,2.12943,2.12959,2.12899,2.12959,11000000.0
2008-03-12 06:07:00,2.12948,2.12965,2.12936,2.12936,20000000.0
2008-03-12 06:08:00,2.12989,2.12989,2.12946,2.12946,3000000.0
2008-03-12 06:09:00,2.12887,2.12943,2.12865,2.12904,20000000.0
2008-03-12 06:10:00,2.12984,2.12984,2.12908,2.12956,7000000.0
2008-03-12 06:11:00,2.12859,2.12945,2.12859,2.12945,7000000.0
2008-03-12 06:12:00,2.1292,2.12939,2.12864,2.1287,8000000.0
2008-03-12 06:13:00,2.12933,2.12933,2.12866,2.12919,7000000.0
2008-03-12 06:14:00,2.12961,2.12964,2.12908,2.12908,7000000.0
2008-03-12 06:15:00,2.12964,2.12964,2.12891,2.12949,10000000.0
2008-03-12 06:16:00,2.12972,2.12972,2.12914,2.12931,8000000.0
2008-03-12 06:17:00,2.12917,2.12931,2.12884,2.12884,10000000.0
2008-03-12 06:18:00,2.12954,2.12954,2.12868,2.12876,10000000.0
2008-03-12 06:19:00,2.12883,2.12884,2.12879,2.12882,8000000.0
2008-03-12 06:20:00,2.12993,2.12993,2.12906,2.1294,11000000.0
2008-03-12 06:21:00,2.12905,2.12955,2.12903,2.12904,11000000.0
2008-03-12 06:22:00,2.12973,2.12986,2.12933,2.12933,8000000.0
2008-03-12 06:23:00,2.12955,2.12955,2.12865,2.12927,9000000.0
2008-03-12 06:24:00,2.12977,2.12985,2.12906,2.12966,11000000.0
2008-03-12 06:25:00,2.12875,2.12918,2.12845,2.12848,7000000.0
2008-03-12 06:26:00,2.12903,2.12911,2.12821,2.12821,10000000.0
2008-03-12 06:27:00,2.12805,2.12889,2.12805,2.1285,10000000.0
2008-03-12 06:28:00,2.12864,2.12906,2.12798,2.12885,8000000.0
2008-03-12 06:29:00,2.12831,2.12894,2.12831,2.12857,9000000.0
2008-03-12 06:30:00,2.1287,2.12912,2.12843,2.12877,20000000.0
2008-03-12 06:31:00,2.12866,2.12883,2.12837,2.12872,13000000.0
2008-03-12 06:32:00,2.12885,2.12885,2.12826,2.12855,37000000.0
2008-03-12 06:33:00,2.12843,2.12843,2.12795,2.12828,21000000.0
2008-03-12 06:34:00,2.12851,2.12851,2.12813,2.12848,7000000.0
2008-03-12 06:35:00,2.12788,2.12811,2.12788,2.12794,20000000.0
2008-03-12 06:36:00,2.12853,2.12855,2.12853,2.12855,2000000.0
2008-03-12 06:37:00,2.12785,2.12785,2.1274,2.12771,13000000.0
2008-03-12 06:38:00,2.12791,2.12814,2.12765,2.12809,30000000.0
2008-03-12 06:39:00,2.12786,2.12814,2.12786,2.12814,23000000.0
2008-03-12 06:40:00,2.12855,2.12855,2.12781,2.12804,24000000.0
2008-03-12 06:41:00,2.12834,2.12834,2.1281,2.1282,8000000.0
2008-03-12 06:42:00,2.12847,2.12847,2.12777,2.12802,11000000.0
2008-03-12 06:43:00,2.12829,2.12841,2.12814,2.12841,12000000.0
2008-03-12 06:44:00,2.12866,2.12866,2.12836,2.12847,18000000.0
2008-03-12 06:45:00,2.12872,2.12892,2.12858,2.12881,19000000.0
2008-03-12 06:46:00,2.12932,2.13017,2.12932,2.13017,21000000.0
2008-03-12 06:47:00,2.13017,2.13019,2.12961,2.12986,17000000.0
2008-03-12 06:48:00,2.1298,2.13062,2.1298,2.13049,8000000.0
2008-03-12 06:49:00,2.13009,2.13043,2.13009,2.13024,17000000.0
2008-03-12 06:50:00,2.13016,2.13054,2.13016,2.13022,33000000.0
2008-03-12 06:51:00,2.1301,2.13029,2.13002,2.1301,18000000.0
2008-03-12 06:52:00,2.13024,2.13046,2.12977,2.1301,18000000.0
2008-03-12 06:53:00,2.13032,2.13069,2.13026,2.13069,7000000.0
2008-03-12 06:54:00,2.13134,2.13183,2.13077,2.13166,11000000.0
2008-03-12 06:55:00,2.13218,2.13218,2.13124,2.13151,8000000.0
2008-03-12 06:56:00,2.1316,2.13167,2.13074,2.13167,9000000.0
2008-03-12 06:57:00,2.13134,2.13155,2.1308,2.1308,8000000.0
2008-03-12 06:58:00,2.13078,2.13088,2.13043,2.13075,24000000.0
2008-03-12 06:59:00,2.13034,2.13113,2.13027,2.13107,7000000.0
2008-03-12 07:00:00,2.13073,2.13086,2.13024,2.13086,10000000.0
2008-03-12 07:01:00,2.1307,2.13071,2.13006,2.13006,9000000.0
2008-03-12 07:02:00,2.13037,2.13037,2.13005,2.13005,8000000.0
2008-03-12 07:03:00,2.12992,2.13014,2.12984,2.13014,20000000.0
2008-03-12 07:04:00,2.13042,2.13042,2.13012,2.13022,31000000.0
2008-03-12 07:05:00,2.13015,2.1303,2.1299,2.13018,23000000.0
2008-03-12 07:06:00,2.1303,2.13043,2.13005,2.13035,11000000.0
2008-03-12 07:07:00,2.13056,2.13059,2.13018,2.13043,20000000.0
2008-03-12 07:08:00,2.13051,2.13051,2.13023,2.13023,9000000.0
2008-03-12 07:09:00,2.13002,2.13024,2.13001,2.13024,8000000.0
2008-03-12 07:10:00,2.13009,2.13033,2.13006,2.13006,18000000.0
2008-03-12 07:11:00,2.13019,2.13028,2.12997,2.13015,32000000.0
2008-03-12 07:12:00,2.13015,2.13051,2.12997,2.13002,11000000.0
2008-03-12 07:13:00,2.12996,2.12999,2.12991,2.12991,7000000.0
2008-03-12 07:14:00,2.12983,2.13012,2.1297,2.12999,28000000.0
2008-03-12 07:15:00,2.13,2.13,2.12935,2.12991,45000000.0
2008-03-12 07:16:00,2.13044,2.13044,2.12947,2.13013,29000000.0
2008-03-12 07:17:00,2.13034,2.1305,2.12989,2.13034,25000000.0
2008-03-12 07:18:00,2.13049,2.13064,2.12983,2.13064,26000000.0
2008-03-12 07:19:00,2.13071,2.13088,2.13045,2.13088,28000000.0
2008-03-12 07:20:00,2.13125,2.13125,2.13049,2.13049,16000000.0
2008-03-12 07:21:00,2.13035,2.13079,2.13023,2.13079,26000000.0
2008-03-12 07:22:00,2.13106,2.13106,2.12957,2.13021,10000000.0
2008-03-12 07:23:00,2.1298,2.13014,2.12923,2.12995,17000000.0
2008-03-12 07:24:00,2.13006,2.13025,2.12981,2.13,20000000.0
2008-03-12 07:25:00,2.12965,2.13016,2.12946,2.13016,28000000.0
2008-03-12 07:26:00,2.13064,2.13064,2.12943,2.12943,40000000.0
2008-03-12 07:27:00,2.13019,2.13061,2.12999,2.13042,14000000.0
2008-03-12 07:28:00,2.13094,2.13125,2.13052,2.13077,18000000.0
2008-03-12 07:29:00,2.1307,2.13076,2.1303,2.13065,31000000.0
2008-03-12 07:30:00,2.13081,2.13103,2.13027,2.13072,46000000.0
2008-03-12 07:31:00,2.13096,2.13113,2.13003,2.13064,37000000.0
2008-03-12 07:32:00,2.131,2.131,2.12996,2.13016,23000000.0
2008-03-12 07:33:00,2.13042,2.13042,2.12977,2.13008,56000000.0
2008-03-12 07:34:00,2.13022,2.13026,2.12965,2.12998,32000000.0
2008-03-12 07:35:00,2.13023,2.13023,2.12971,2.12971,30000000.0
2008-03-12 07:36:00,2.12962,2.13038,2.12962,2.1302,30000000.0
2008-03-12 07:37:00,2.13001,2.13029,2.12953,2.1297,15000000.0
2008-03-12 07:38:00,2.12987,2.12987,2.1289,2.12902,15000000.0
2008-03-12 07:39:00,2.12981,2.12983,2.12876,2.1291,50000000.0
2008-03-12 07:40:00,2.12904,2.12986,2.12904,2.12969,22000000.0
2008-03-12 07:41:00,2.12997,2.13011,2.12983,2.12996,13000000.0
2008-03-12 07:42:00,2.12972,2.13021,2.12972,2.13013,18000000.0
2008-03-12 07:43:00,2.12973,2.12973,2.12938,2.12938,19000000.0
2008-03-12 07:44:00,2.13042,2.13072,2.12996,2.13003,19000000.0
2008-03-12 07:45:00,2.12847,2.13026,2.12847,2.13026,10000000.0
2008-03-12 07:46:00,2.13034,2.13034,2.12942,2.12983,14000000.0
2008-03-12 07:47:00,2.13012,2.13012,2.12965,2.12965,16000000.0
2008-03-12 07:48:00,2.13023,2.13023,2.12961,2.12973,21000000.0
2008-03-12 07:49:00,2.12983,2.12999,2.12914,2.12914,16000000.0
2008-03-12 07:50:00,2.12997,2.13033,2.12928,2.13033,33000000.0
2008-03-12 07:51:00,2.13029,2.13046,2.12971,2.12979,32000000.0
2008-03-12 07:52:00,2.12985,2.13009,2.12954,2.13009,50000000.0
2008-03-12 07:53:00,2.12944,2.12944,2.12824,2.12915,7000000.0
2008-03-12 07:54:00,2.12962,2.12962,2.1288,2.1293,8000000.0
2008-03-12 07:55:00,2.12912,2.12959,2.12893,2.12916,35000000.0
2008-03-12 07:56:00,2.12961,2.12961,2.12867,2.12921,23000000.0
2008-03-12 07:57:00,2.1293,2.12957,2.1292,2.1292,27000000.0
2008-03-12 07:58:00,2.12916,2.12916,2.12763,2.12885,32000000.0
2008-03-12 07:59:00,2.12899,2.12921,2.12795,2.12839,10000000.0
2008-03-12 08:00:00,2.12872,2.12932,2.12782,2.12932,54000000.0
2008-03-12 08:01:00,2.12978,2.12985,2.1295,2.12984,35000000.0
2008-03-12 08:02:00,2.13017,2.1303,2.12912,2.13023,39000000.0
2008-03-12 08:03:00,2.13062,2.13107,2.13032,2.13107,21000000.0
2008-03-12 08:04:00,2.13137,2.13137,2.12997,2.13086,23000000.0
2008-03-12 08:05:00,2.13089,2.13108,2.13041,2.13076,20000000.0
2008-03-12 08:06:00,2.13122,2.13122,2.13043,2.13043,9000000.0
2008-03-12 08:07:00,2.1303,2.13099,2.13019,2.13075,10000000.0
2008-03-12 08:08:00,2.13152,2.13214,2.13091,2.13198,14000000.0
2008-03-12 08:09:00,2.13171,2.1326,2.1316,2.13174,44000000.0
2008-03-12 08:10:00,2.13218,2.13218,2.13109,2.13164,8000000.0
2008-03-12 08:11:00,2.13173,2.13202,2.13161,2.13172,28000000.0
2008-03-12 08:12:00,2.13196,2.13231,2.13181,2.1321,46000000.0
2008-03-12 08:13:00,2.13221,2.13228,2.1314,2.1314,45000000.0
2008-03-12 08:14:00,2.13238,2.1324,2.13146,2.13159,25000000.0
2008-03-12 08:15:00,2.13169,2.13169,2.13138,2.13138,10000000.0
2008-03-12 08:16:00,2.13222,2.13222,2.1315,2.13154,12000000.0
2008-03-12 08:17:00,2.13147,2.13174,2.13085,2.13124,15000000.0
2008-03-12 08:18:00,2.13133,2.13185,2.13075,2.13075,21000000.0
2008-03-12 08:19:00,2.13084,2.13139,2.13047,2.13047,31000000.0
2008-03-12 08:20:00,2.1314,2.1315,2.13068,2.13105,19000000.0
2008-03-12 08:21:00,2.12926,2.13143,2.12926,2.13142,14000000.0
2008-03-12 08:22:00,2.13186,2.13195,2.13098,2.13099,29000000.0
2008-03-12 08:23:00,2.13141,2.13169,2.13069,2.13127,22000000.0
2008-03-12 08:24:00,2.13139,2.13175,2.13093,2.13093,17000000.0
2008-03-12 08:25:00,2.13114,2.13146,2.13053,2.13073,36000000.0
2008-03-12 08:26:00,2.13098,2.1312,2.13051,2.13102,11000000.0
2008-03-12 08:27:00,2.13099,2.13143,2.13053,2.1308,8000000.0
2008-03-12 08:28:00,2.13121,2.13154,2.13109,2.13109,43000000.0
2008-03-12 08:29:00,2.13092,2.13163,2.13073,2.13163,15000000.0
2008-03-12 08:30:00,2.13184,2.13184,2.13126,2.13138,40000000.0
2008-03-12 08:31:00,2.13122,2.13152,2.13103,2.13131,53000000.0
2008-03-12 08:32:00,2.1312,2.13138,2.13088,2.13106,63000000.0
2008-03-12 08:33:00,2.13122,2.13122,2.12956,2.13119,54000000.0
2008-03-12 08:34:00,2.13124,2.13132,2.13078,2.13114,42000000.0
2008-03-12 08:35:00,2.13122,2.13153,2.13077,2.13153,38000000.0
2008-03-12 08:36:00,2.13163,2.13165,2.13027,2.13134,23000000.0
2008-03-12 08:37:00,2.1312,2.1312,2.13074,2.13075,42000000.0
2008-03-12 08:38:00,2.13085,2.13089,2.12926,2.13075,36000000.0
2008-03-12 08:39:00,2.1314,2.13147,2.13084,2.13099,27000000.0
2008-03-12 08:40:00,2.13124,2.13124,2.13063,2.13074,16000000.0
2008-03-12 08:41:00,2.13111,2.13146,2.13049,2.13112,50000000.0
2008-03-12 08:42:00,2.13133,2.13133,2.13089,2.13099,71000000.0
2008-03-12 08:43:00,2.13096,2.13135,2.13075,2.1311,57000000.0
2008-03-12 08:44:00,2.13097,2.13115,2.13055,2.13077,72000000.0
2008-03-12 08:45:00,2.12961,2.13045,2.12871,2.13038,57000000.0
2008-03-12 08:46:00,2.13064,2.13067,2.12953,2.1305,47000000.0
2008-03-12 08:47:00,2.13008,2.13041,2.12985,2.13001,43000000.0
2008-03-12 08:48:00,2.13031,2.13031,2.12968,2.1302,9000000.0
2008-03-12 08:49:00,2.1297,2.1304,2.12966,2.12982,35000000.0
2008-03-12 08:50:00,2.13078,2.13078,2.13007,2.1303,80000000.0
2008-03-12 08:51:00,2.13016,2.13053,2.12965,2.13006,66000000.0
2008-03-12 08:52:00,2.13058,2.13087,2.13016,2.13038,48000000.0
2008-03-12 08:53:00,2.13063,2.13063,2.12999,2.13029,48000000.0
2008-03-12 08:54:00,2.13066,2.13066,2.12985,2.12985,57000000.0
2008-03-12 08:55:00,2.12989,2.13026,2.12973,2.12977,78000000.0
2008-03-12 08:56:00,2.1301,2.13022,2.12968,2.13011,43000000.0
2008-03-12 08:57:00,2.12949,2.12967,2.12879,2.12925,47000000.0
2008-03-12 08:58:00,2.12942,2.12962,2.12891,2.12941,7000000.0
2008-03-12 08:59:00,2.12909,2.12909,2.12771,2.12909,96000000.0
2008-03-12 09:00:00,2.12914,2.12946,2.12723,2.12918,20000000.0
2008-03-12 09:01:00,2.12945,2.12957,2.12866,2.12929,23000000.0
2008-03-12 09:02:00,2.1299,2.13118,2.12944,2.13118,27000000.0
2008-03-12 09:03:00,2.13111,2.13119,2.12977,2.13045,19000000.0
2008-03-12 09:04:00,2.13067,2.13087,2.13016,2.13081,42000000.0
2008-03-12 09:05:00,2.13089,2.13113,2.12988,2.13113,38000000.0
2008-03-12 09:06:00,2.13146,2.13146,2.13019,2.13104,47000000.0
2008-03-12 09:07:00,2.13086,2.13096,2.12988,2.13065,39000000.0
2008-03-12 09:08:00,2.13076,2.1308,2.12895,2.13047,31000000.0
2008-03-12 09:09:00,2.1306,2.13123,2.13033,2.13123,33000000.0
2008-03-12 09:10:00,2.13145,2.1321,2.13084,2.13168,48000000.0
2008-03-12 09:11:00,2.13214,2.13283,2.13084,2.13283,21000000.0
2008-03-12 09:12:00,2.13299,2.13336,2.13193,2.13193,20000000.0
2008-03-12 09:13:00,2.1327,2.13278,2.13097,2.13274,47000000.0
2008-03-12 09:14:00,2.13307,2.13307,2.13198,2.1327,56000000.0
2008-03-12 09:15:00,2.13264,2.13277,2.13222,2.13271,61000000.0
2008-03-12 09:16:00,2.132,2.1329,2.13179,2.13252,47000000.0
2008-03-12 09:17:00,2.13246,2.13259,2.13171,2.13241,47000000.0
2008-03-12 09:18:00,2.13305,2.13305,2.13173,2.13256,39000000.0
2008-03-12 09:19:00,2.1324,2.13263,2.13223,2.13245,69000000.0
2008-03-12 09:20:00,2.13266,2.13288,2.13163,2.13288,28000000.0
2008-03-12 09:21:00,2.13277,2.13293,2.13208,2.13269,55000000.0
2008-03-12 09:22:00,2.13251,2.13282,2.13202,2.13251,50000000.0
2008-03-12 09:23:00,2.1327,2.13274,2.13191,2.13212,43000000.0
2008-03-12 09:24:00,2.13224,2.13235,2.13088,2.13235,34000000.0
2008-03-12 09:25:00,2.1323,2.1323,2.13133,2.13176,56000000.0
2008-03-12 09:26:00,2.13233,2.13233,2.13111,2.13209,55000000.0
2008-03-12 09:27:00,2.13182,2.13187,2.13085,2.13187,62000000.0
2008-03-12 09:28:00,2.13215,2.13231,2.13124,2.13204,59000000.0
2008-03-12 09:29:00,2.13216,2.13249,2.13157,2.13177,46000000.0
2008-03-12 09:30:00,2.13205,2.13251,2.13172,2.13251,21000000.0
2008-03-12 09:31:00,2.13205,2.13259,2.13174,2.13228,38000000.0
2008-03-12 09:32:00,2.13262,2.13268,2.13216,2.13268,56000000.0
2008-03-12 09:33:00,2.13251,2.13306,2.13164,2.13256,57000000.0
2008-03-12 09:34:00,2.13316,2.13367,2.13272,2.13352,72000000.0
2008-03-12 09:35:00,2.13309,2.13362,2.13292,2.13362,55000000.0
2008-03-12 09:36:00,2.13329,2.13384,2.13258,2.13346,66000000.0
2008-03-12 09:37:00,2.13323,2.1333,2.13255,2.13298,24000000.0
2008-03-12 09:38:00,2.13295,2.13375,2.13295,2.13375,51000000.0
2008-03-12 09:39:00,2.13374,2.13382,2.1333,2.13351,31000000.0
2008-03-12 09:40:00,2.13389,2.13412,2.13311,2.13412,33000000.0
2008-03-12 09:41:00,2.1338,2.13413,2.13341,2.13378,34000000.0
2008-03-12 09:42:00,2.13366,2.13366,2.13289,2.13325,33000000.0
2008-03-12 09:43:00,2.13089,2.13312,2.13089,2.13273,33000000.0
2008-03-12 09:44:00,2.13345,2.13345,2.13231,2.133,67000000.0
2008-03-12 09:45:00,2.13316,2.13338,2.13177,2.13313,31000000.0
2008-03-12 09:46:00,2.13343,2.1335,2.13251,2.13306,22000000.0
2008-03-12 09:47:00,2.13281,2.13295,2.13129,2.13272,19000000.0
2008-03-12 09:48:00,2.13306,2.13306,2.13222,2.13254,22000000.0
2008-03-12 09:49:00,2.13233,2.13239,2.13167,2.13179,31000000.0
2008-03-12 09:50:00,2.13212,2.13241,2.13165,2.132,65000000.0
2008-03-12 09:51:00,2.13179,2.13223,2.13134,2.13219,120000000.0
2008-03-12 09:52:00,2.13211,2.13211,2.13081,2.13175,34000000.0
2008-03-12 09:53:00,2.13112,2.13147,2.12979,2.13081,37000000.0
2008-03-12 09:54:00,2.13145,2.13145,2.13082,2.13082,42000000.0
2008-03-12 09:55:00,2.13098,2.13098,2.12874,2.13074,65000000.0
2008-03-12 09:56:00,2.13114,2.13176,2.12949,2.1312,56000000.0
2008-03-12 09:57:00,2.13185,2.13189,2.13086,2.13086,61000000.0
2008-03-12 09:58:00,2.13124,2.13172,2.12925,2.13172,79000000.0
2008-03-12 09:59:00,2.13074,2.13183,2.13047,2.13173,68000000.0
2008-03-12 10:00:00,2.132,2.13218,2.13108,2.13171,90000000.0
2008-03-12 10:01:00,2.13097,2.13203,2.13068,2.13197,72000000.0
2008-03-12 10:02:00,2.13206,2.13206,2.13074,2.13178,62000000.0
2008-03-12 10:03:00,2.13123,2.13182,2.131,2.13154,67000000.0
2008-03-12 10:04:00,2.1322,2.13297,2.13099,2.13249,59000000.0
2008-03-12 10:05:00,2.13244,2.13322,2.13191,2.13263,85000000.0
2008-03-12 10:06:00,2.13301,2.13312,2.13145,2.13185,52000000.0
2008-03-12 10:07:00,2.13127,2.1322,2.12965,2.13174,86000000.0
2008-03-12 10:08:00,2.13166,2.13171,2.13023,2.13124,62000000.0
2008-03-12 10:09:00,2.13173,2.13202,2.13104,2.13105,36000000.0
2008-03-12 10:10:00,2.13185,2.13185,2.13085,2.13126,16000000.0
2008-03-12 10:11:00,2.13137,2.13183,2.13094,2.13155,22000000.0
2008-03-12 10:12:00,2.13192,2.13235,2.131,2.13235,39000000.0
2008-03-12 10:13:00,2.13182,2.13212,2.1309,2.13181,21000000.0
2008-03-12 10:14:00,2.13197,2.13232,2.13112,2.13214,38000000.0
2008-03-12 10:15:00,2.13187,2.13244,2.13132,2.13216,34000000.0
2008-03-12 10:16:00,2.13232,2.13232,2.13101,2.13231,57000000.0
2008-03-12 10:17:00,2.13209,2.13209,2.13086,2.13164,45000000.0
2008-03-12 10:18:00,2.13214,2.13214,2.13089,2.13132,45000000.0
2008-03-12 10:19:00,2.12998,2.13159,2.12998,2.13139,51000000.0
2008-03-12 10:20:00,2.13152,2.13152,2.13074,2.13112,41000000.0
2008-03-12 10:21:00,2.13134,2.13134,2.13013,2.13063,31000000.0
2008-03-12 10:22:00,2.13157,2.13176,2.13077,2.13176,37000000.0
2008-03-12 10:23:00,2.13157,2.13168,2.13067,2.13122,65000000.0
2008-03-12 10:24:00,2.13141,2.13152,2.13066,2.13152,79000000.0
2008-03-12 10:25:00,2.13104,2.13149,2.13007,2.1312,50000000.0
2008-03-12 10:26:00,2.13142,2.13142,2.13022,2.13125,52000000.0
2008-03-12 10:27:00,2.13127,2.13158,2.13104,2.1311,63000000.0
2008-03-12 10:28:00,2.13133,2.13133,2.1293,2.13082,76000000.0
2008-03-12 10:29:00,2.13075,2.13176,2.13008,2.13145,46000000.0
2008-03-12 10:30:00,2.13195,2.13195,2.13027,2.13128,44000000.0
2008-03-12 10:31:00,2.13174,2.13193,2.13101,2.13141,60000000.0
2008-03-12 10:32:00,2.13195,2.13195,2.13049,2.13141,46000000.0
2008-03-12 10:33:00,2.13198,2.13199,2.13098,2.13161,48000000.0
2008-03-12 10:34:00,2.13173,2.13173,2.13057,2.13057,73000000.0
2008-03-12 10:35:00,2.13116,2.13145,2.13028,2.13049,57000000.0
2008-03-12 10:36:00,2.13166,2.13166,2.13075,2.13127,64000000.0
2008-03-12 10:37:00,2.1316,2.1316,2.13024,2.1312,66000000.0
2008-03-12 10:38:00,2.13175,2.13175,2.13088,2.13088,49000000.0
2008-03-12 10:39:00,2.13117,2.1314,2.13019,2.13019,43000000.0
2008-03-12 10:40:00,2.13125,2.13132,2.12933,2.13052,66000000.0
2008-03-12 10:41:00,2.13044,2.13072,2.1294,2.12958,31000000.0
2008-03-12 10:42:00,2.1304,2.13073,2.12922,2.13011,39000000.0
2008-03-12 10:43:00,2.12896,2.13014,2.12803,2.12969,50000000.0
2008-03-12 10:44:00,2.12956,2.12983,2.12881,2.12924,52000000.0
2008-03-12 10:45:00,2.12937,2.12993,2.12837,2.12918,27000000.0
2008-03-12 10:46:00,2.12991,2.13096,2.12938,2.13072,38000000.0
2008-03-12 10:47:00,2.13112,2.13112,2.12991,2.13065,58000000.0
2008-03-12 10:48:00,2.13114,2.13114,2.12948,2.13068,57000000.0
2008-03-12 10:49:00,2.13099,2.131,2.12998,2.13083,68000000.0
2008-03-12 10:50:00,2.1309,2.13103,2.1295,2.1306,62000000.0
2008-03-12 10:51:00,2.13105,2.13133,2.12985,2.13105,39000000.0
2008-03-12 10:52:00,2.13121,2.13121,2.12954,2.13066,53000000.0
2008-03-12 10:53:00,2.13088,2.1312,2.12992,2.13092,39000000.0
2008-03-12 10:54:00,2.1313,2.1313,2.12976,2.13083,10000000.0
2008-03-12 10:55:00,2.13114,2.13114,2.1301,2.131,16000000.0
2008-03-12 10:56:00,2.13126,2.13134,2.1299,2.13134,70000000.0
2008-03-12 10:57:00,2.13093,2.13107,2.12998,2.13075,38000000.0
2008-03-12 10:58:00,2.13045,2.13118,2.13041,2.13118,52000000.0
2008-03-12 10:59:00,2.13107,2.13139,2.13081,2.13131,50000000.0
2008-03-12 11:00:00,2.13167,2.13167,2.12991,2.13107,33000000.0
2008-03-12 11:01:00,2.13096,2.13166,2.13044,2.13122,42000000.0
2008-03-12 11:02:00,2.13164,2.13199,2.13091,2.13199,67000000.0
2008-03-12 11:03:00,2.13179,2.13236,2.13093,2.13181,62000000.0
2008-03-12 11:04:00,2.13168,2.13168,2.13043,2.13148,7000000.0
2008-03-12 11:05:00,2.13142,2.13175,2.13043,2.13049,57000000.0
2008-03-12 11:06:00,2.13032,2.13085,2.12992,2.13084,62000000.0
2008-03-12 11:07:00,2.13115,2.13123,2.1301,2.13098,49000000.0
2008-03-12 11:08:00,2.13135,2.13177,2.13027,2.13171,58000000.0
2008-03-12 11:09:00,2.13184,2.13223,2.13094,2.13223,61000000.0
2008-03-12 11:10:00,2.13231,2.13255,2.13074,2.13074,58000000.0
2008-03-12 11:11:00,2.13257,2.1328,2.13178,2.13245,64000000.0
2008-03-12 11:12:00,2.13247,2.13253,2.13096,2.13253,59000000.0
2008-03-12 11:13:00,2.13202,2.13268,2.1319,2.13238,63000000.0
2008-03-12 11:14:00,2.13256,2.13256,2.13195,2.13233,60000000.0
2008-03-12 11:15:00,2.13214,2.13238,2.1312,2.13177,59000000.0
2008-03-12 11:16:00,2.13243,2.13243,2.1311,2.13182,39000000.0
2008-03-12 11:17:00,2.13147,2.13192,2.1297,2.1314,57000000.0
2008-03-12 11:18:00,2.13198,2.13206,2.13065,2.13205,48000000.0
2008-03-12 11:19:00,2.1315,2.13191,2.13092,2.13092,62000000.0
2008-03-12 11:20:00,2.13184,2.13184,2.13024,2.1314,9000000.0
2008-03-12 11:21:00,2.13135,2.13204,2.13097,2.13184,11000000.0
2008-03-12 11:22:00,2.13203,2.13223,2.13145,2.13223,7000000.0
2008-03-12 11:23:00,2.13205,2.13214,2.13105,2.13168,11000000.0
2008-03-12 11:24:00,2.13223,2.13236,2.131,2.131,10000000.0
2008-03-12 11:25:00,2.13099,2.13199,2.13099,2.13199,7000000.0
2008-03-12 11:26:00,2.13181,2.13208,2.13087,2.13134,32000000.0
2008-03-12 11:27:00,2.13196,2.13196,2.13103,2.1311,61000000.0
2008-03-12 11:28:00,2.13123,2.13153,2.13069,2.13069,37000000.0
2008-03-12 11:29:00,2.13102,2.13145,2.13043,2.13043,63000000.0
2008-03-12 11:30:00,2.13173,2.1319,2.13113,2.13171,48000000.0
2008-03-12 11:31:00,2.13054,2.13158,2.13054,2.13143,64000000.0
2008-03-12 11:32:00,2.13196,2.13196,2.13072,2.13096,34000000.0
2008-03-12 11:33:00,2.13145,2.13188,2.13084,2.13181,41000000.0
2008-03-12 11:34:00,2.13168,2.13209,2.13088,2.13181,80000000.0
2008-03-12 11:35:00,2.13147,2.13172,2.13063,2.13172,49000000.0
2008-03-12 11:36:00,2.13172,2.13172,2.13076,2.13162,37000000.0
2008-03-12 11:37:00,2.13093,2.13177,2.13024,2.13132,50000000.0
2008-03-12 11:38:00,2.13194,2.13194,2.13105,2.13134,47000000.0
2008-03-12 11:39:00,2.13137,2.13158,2.13085,2.13158,39000000.0
2008-03-12 11:40:00,2.13193,2.13212,2.13086,2.13151,24000000.0
2008-03-12 11:41:00,2.13032,2.1315,2.13013,2.13125,53000000.0
2008-03-12 11:42:00,2.13124,2.13147,2.13078,2.13129,26000000.0
2008-03-12 11:43:00,2.13144,2.13152,2.13072,2.13152,24000000.0
2008-03-12 11:44:00,2.13157,2.13157,2.1308,2.13131,14000000.0
2008-03-12 11:45:00,2.13106,2.13128,2.12963,2.13114,20000000.0
2008-03-12 11:46:00,2.13161,2.13161,2.13005,2.13107,18000000.0
2008-03-12 11:47:00,2.13088,2.13193,2.13044,2.13193,15000000.0
2008-03-12 11:48:00,2.13239,2.13259,2.13065,2.13234,19000000.0
2008-03-12 11:49:00,2.13246,2.13266,2.13174,2.13244,20000000.0
2008-03-12 11:50:00,2.13221,2.13302,2.13125,2.1324,29000000.0
2008-03-12 11:51:00,2.13196,2.13268,2.1317,2.13228,46000000.0
2008-03-12 11:52:00,2.1322,2.13266,2.13128,2.13266,53000000.0
2008-03-12 11:53:00,2.13283,2.13403,2.13164,2.13379,33000000.0
2008-03-12 11:54:00,2.13414,2.13429,2.13345,2.13362,34000000.0
2008-03-12 11:55:00,2.13352,2.13367,2.13173,2.13337,31000000.0
2008-03-12 11:56:00,2.13436,2.13462,2.13328,2.13413,43000000.0
2008-03-12 11:57:00,2.13197,2.13421,2.13197,2.13364,45000000.0
2008-03-12 11:58:00,2.13382,2.13455,2.13378,2.13424,39000000.0
2008-03-12 11:59:00,2.1341,2.13484,2.13368,2.13484,48000000.0
2008-03-12 12:00:00,2.13499,2.13557,2.13378,2.13542,47000000.0
2008-03-12 12:01:00,2.13586,2.13683,2.13367,2.13667,38000000.0
2008-03-12 12:02:00,2.13704,2.13704,2.135,2.13639,51000000.0
2008-03-12 12:03:00,2.13629,2.13732,2.13604,2.13703,41000000.0
2008-03-12 12:04:00,2.13767,2.13827,2.13666,2.13775,51000000.0
2008-03-12 12:05:00,2.138,2.13914,2.13714,2.139,35000000.0
2008-03-12 12:06:00,2.1392,2.14043,2.13652,2.13819,62000000.0
2008-03-12 12:07:00,2.138,2.13827,2.13682,2.13742,90000000.0
2008-03-12 12:08:00,2.13772,2.13772,2.1351,2.13746,76000000.0
2008-03-12 12:09:00,2.13733,2.13762,2.13667,2.13737,84000000.0
2008-03-12 12:10:00,2.1382,2.1382,2.13665,2.13792,81000000.0
2008-03-12 12:11:00,2.1379,2.13803,2.13721,2.1379,64000000.0
2008-03-12 12:12:00,2.13797,2.1383,2.13703,2.13821,88000000.0
2008-03-12 12:13:00,2.13861,2.13934,2.13718,2.13934,74000000.0
2008-03-12 12:14:00,2.13949,2.141,2.13875,2.14082,36000000.0
2008-03-12 12:15:00,2.14068,2.14091,2.13988,2.14066,27000000.0
2008-03-12 12:16:00,2.14055,2.1408,2.13885,2.13885,22000000.0
2008-03-12 12:17:00,2.14072,2.14072,2.13955,2.14054,70000000.0
2008-03-12 12:18:00,2.14092,2.14128,2.13897,2.14073,67000000.0
2008-03-12 12:19:00,2.14097,2.14102,2.13979,2.14096,49000000.0
2008-03-12 12:20:00,2.14095,2.142,2.13944,2.14196,44000000.0
2008-03-12 12:21:00,2.14175,2.14178,2.13921,2.14106,55000000.0
2008-03-12 12:22:00,2.14134,2.14138,2.13917,2.14138,62000000.0
2008-03-12 12:23:00,2.1406,2.14204,2.1401,2.14204,51000000.0
2008-03-12 12:24:00,2.1422,2.1422,2.14095,2.14128,36000000.0
2008-03-12 12:25:00,2.14186,2.14273,2.1405,2.14207,34000000.0
2008-03-12 12:26:00,2.14212,2.14218,2.14078,2.14198,35000000.0
2008-03-12 12:27:00,2.14195,2.14245,2.14,2.14128,44000000.0
2008-03-12 12:28:00,2.14111,2.1417,2.14074,2.14128,66000000.0
2008-03-12 12:29:00,2.14154,2.14231,2.14051,2.14128,70000000.0
2008-03-12 12:30:00,2.14099,2.14213,2.13969,2.14141,43000000.0
2008-03-12 12:31:00,2.14161,2.14217,2.14078,2.14217,39000000.0
2008-03-12 12:32:00,2.14222,2.1427,2.14048,2.14163,24000000.0
2008-03-12 12:33:00,2.14189,2.14236,2.14097,2.14189,47000000.0
2008-03-12 12:34:00,2.14248,2.14269,2.14186,2.14198,29000000.0
2008-03-12 12:35:00,2.14161,2.14172,2.1407,2.14088,57000000.0
2008-03-12 12:36:00,2.14113,2.14118,2.13966,2.14073,36000000.0
2008-03-12 12:37:00,2.14119,2.14121,2.1407,2.14121,18000000.0
2008-03-12 12:38:00,2.14141,2.1415,2.14028,2.14082,39000000.0
2008-03-12 12:39:00,2.1409,2.14124,2.14036,2.1408,43000000.0
2008-03-12 12:40:00,2.14104,2.14176,2.14013,2.14057,49000000.0
2008-03-12 12:41:00,2.14042,2.14074,2.13959,2.1401,26000000.0
2008-03-12 12:42:00,2.1408,2.1408,2.13941,2.13997,22000000.0
2008-03-12 12:43:00,2.14014,2.14117,2.13987,2.14117,34000000.0
2008-03-12 12:44:00,2.14095,2.1415,2.13984,2.14109,42000000.0
2008-03-12 12:45:00,2.1412,2.1412,2.13865,2.13969,45000000.0
2008-03-12 12:46:00,2.14065,2.14065,2.13847,2.13847,20000000.0
2008-03-12 12:47:00,2.13994,2.14014,2.13911,2.13987,26000000.0
2008-03-12 12:48:00,2.14057,2.14057,2.13925,2.13972,37000000.0
2008-03-12 12:49:00,2.14002,2.14023,2.13939,2.14023,28000000.0
2008-03-12 12:50:00,2.1404,2.1404,2.13929,2.1397,30000000.0
2008-03-12 12:51:00,2.13999,2.14018,2.13972,2.14004,31000000.0
2008-03-12 12:52:00,2.14023,2.14023,2.13911,2.13939,21000000.0
2008-03-12 12:53:00,2.13897,2.13931,2.13772,2.13906,52000000.0
2008-03-12 12:54:00,2.13903,2.13905,2.13693,2.13835,37000000.0
2008-03-12 12:55:00,2.13817,2.13891,2.13792,2.13833,27000000.0
2008-03-12 12:56:00,2.13869,2.13869,2.13771,2.13866,35000000.0
2008-03-12 12:57:00,2.13818,2.13878,2.13771,2.13862,36000000.0
2008-03-12 12:58:00,2.13854,2.13855,2.13737,2.1382,21000000.0
2008-03-12 12:59:00,2.13772,2.13807,2.13688,2.13726,22000000.0
2008-03-12 13:00:00,2.13732,2.13845,2.13583,2.13826,34000000.0
2008-03-12 13:01:00,2.13856,2.13896,2.1379,2.13896,46000000.0
2008-03-12 13:02:00,2.1389,2.1389,2.13708,2.13852,58000000.0
2008-03-12 13:03:00,2.13891,2.13908,2.13752,2.13752,55000000.0
2008-03-12 13:04:00,2.13787,2.13898,2.13782,2.13782,61000000.0
2008-03-12 13:05:00,2.13896,2.13978,2.13841,2.13978,42000000.0
2008-03-12 13:06:00,2.13994,2.14032,2.13895,2.13922,36000000.0
2008-03-12 13:07:00,2.13892,2.14017,2.13892,2.14017,18000000.0
2008-03-12 13:08:00,2.14027,2.14094,2.13925,2.14058,23000000.0
2008-03-12 13:09:00,2.14034,2.14072,2.13943,2.14028,16000000.0
2008-03-12 13:10:00,2.14035,2.14036,2.13855,2.13947,13000000.0
2008-03-12 13:11:00,2.13879,2.13995,2.13879,2.13995,42000000.0
2008-03-12 13:12:00,2.14048,2.14048,2.13914,2.13994,49000000.0
2008-03-12 13:13:00,2.13984,2.13986,2.13771,2.1391,35000000.0
2008-03-12 13:14:00,2.13931,2.13931,2.13696,2.13832,29000000.0
2008-03-12 13:15:00,2.1383,2.13857,2.13711,2.13842,32000000.0
2008-03-12 13:16:00,2.13864,2.13867,2.13768,2.13819,34000000.0
2008-03-12 13:17:00,2.13826,2.13903,2.13766,2.13903,37000000.0
2008-03-12 13:18:00,2.13938,2.13946,2.13778,2.13913,22000000.0
2008-03-12 13:19:00,2.13943,2.13945,2.138,2.13865,49000000.0
2008-03-12 13:20:00,2.13895,2.13895,2.13687,2.13832,42000000.0
2008-03-12 13:21:00,2.1383,2.13875,2.13769,2.13875,29000000.0
2008-03-12 13:22:00,2.13835,2.13899,2.13771,2.13827,19000000.0
2008-03-12 13:23:00,2.13774,2.13954,2.13718,2.13891,16000000.0
2008-03-12 13:24:00,2.14023,2.14023,2.13873,2.14013,21000000.0
2008-03-12 13:25:00,2.14027,2.14027,2.13892,2.13961,20000000.0
2008-03-12 13:26:00,2.1399,2.13996,2.138,2.13947,25000000.0
2008-03-12 13:27:00,2.13948,2.13953,2.13887,2.13926,33000000.0
2008-03-12 13:28:00,2.13967,2.13979,2.13848,2.13957,50000000.0
2008-03-12 13:29:00,2.13898,2.14006,2.13832,2.13995,34000000.0
2008-03-12 13:30:00,2.14054,2.14054,2.13876,2.14048,33000000.0
2008-03-12 13:31:00,2.14052,2.14086,2.13967,2.14066,31000000.0
2008-03-12 13:32:00,2.14107,2.14107,2.14001,2.14068,38000000.0
2008-03-12 13:33:00,2.14086,2.14086,2.14017,2.14069,28000000.0
2008-03-12 13:34:00,2.14076,2.14086,2.13986,2.14086,47000000.0
2008-03-12 13:35:00,2.14095,2.14102,2.13995,2.14066,39000000.0
2008-03-12 13:36:00,2.14118,2.14147,2.13954,2.14147,25000000.0
2008-03-12 13:37:00,2.14093,2.14135,2.14053,2.14053,32000000.0
2008-03-12 13:38:00,2.14142,2.14142,2.1406,2.14091,15000000.0
2008-03-12 13:39:00,2.14117,2.14131,2.14011,2.14047,19000000.0
2008-03-12 13:40:00,2.14077,2.14087,2.13932,2.14022,13000000.0
2008-03-12 13:41:00,2.14055,2.14071,2.13995,2.14061,28000000.0
2008-03-12 13:42:00,2.14093,2.14093,2.1395,2.14046,23000000.0
2008-03-12 13:43:00,2.14075,2.14075,2.13909,2.13968,21000000.0
2008-03-12 13:44:00,2.13992,2.14014,2.13883,2.13985,23000000.0
2008-03-12 13:45:00,2.13979,2.14145,2.13923,2.14145,29000000.0
2008-03-12 13:46:00,2.14156,2.14209,2.14016,2.14121,29000000.0
2008-03-12 13:47:00,2.14179,2.14195,2.14085,2.14169,48000000.0
2008-03-12 13:48:00,2.14231,2.14231,2.14144,2.14199,22000000.0
2008-03-12 13:49:00,2.14177,2.14177,2.14072,2.14159,27000000.0
2008-03-12 13:50:00,2.14142,2.1416,2.14038,2.1411,29000000.0
2008-03-12 13:51:00,2.1413,2.14151,2.14013,2.14013,49000000.0
2008-03-12 13:52:00,2.14145,2.14145,2.14034,2.14034,34000000.0
2008-03-12 13:53:00,2.14112,2.14127,2.14011,2.14092,33000000.0
2008-03-12 13:54:00,2.14127,2.1415,2.13995,2.14063,41000000.0
2008-03-12 13:55:00,2.14136,2.14139,2.13911,2.1411,40000000.0
2008-03-12 13:56:00,2.14139,2.14139,2.14012,2.14015,35000000.0
2008-03-12 13:57:00,2.14102,2.14123,2.1399,2.14026,24000000.0
2008-03-12 13:58:00,2.14055,2.14142,2.13999,2.1409,32000000.0
2008-03-12 13:59:00,2.14092,2.14102,2.13938,2.14001,38000000.0
2008-03-12 14:00:00,2.14011,2.14079,2.13891,2.1403,37000000.0
2008-03-12 14:01:00,2.14062,2.14062,2.1393,2.14011,33000000.0
2008-03-12 14:02:00,2.14059,2.14059,2.14004,2.14012,43000000.0
2008-03-12 14:03:00,2.13925,2.13998,2.13831,2.13973,28000000.0
2008-03-12 14:04:00,2.13978,2.13996,2.13873,2.13996,40000000.0
2008-03-12 14:05:00,2.13974,2.13974,2.13748,2.13748,41000000.0
2008-03-12 14:06:00,2.13956,2.13956,2.13799,2.13913,49000000.0
2008-03-12 14:07:00,2.13941,2.13945,2.13817,2.13945,54000000.0
2008-03-12 14:08:00,2.13945,2.13945,2.138,2.1389,39000000.0
2008-03-12 14:09:00,2.13872,2.13953,2.13748,2.13944,54000000.0
2008-03-12 14:10:00,2.13968,2.1398,2.13889,2.13959,62000000.0
2008-03-12 14:11:00,2.13993,2.14156,2.139,2.14118,29000000.0
2008-03-12 14:12:00,2.14177,2.14217,2.13963,2.14199,43000000.0
2008-03-12 14:13:00,2.14193,2.14221,2.14104,2.14221,55000000.0
2008-03-12 14:14:00,2.14237,2.14255,2.14047,2.14248,51000000.0
2008-03-12 14:15:00,2.14236,2.14291,2.14196,2.14276,45000000.0
2008-03-12 14:16:00,2.14311,2.14311,2.14155,2.14269,10000000.0
2008-03-12 14:17:00,2.14253,2.14255,2.14037,2.14164,16000000.0
2008-03-12 14:18:00,2.14136,2.14267,2.14113,2.14113,50000000.0
2008-03-12 14:19:00,2.14081,2.14132,2.13879,2.14028,69000000.0
2008-03-12 14:20:00,2.14137,2.14149,2.14018,2.14134,42000000.0
2008-03-12 14:21:00,2.14154,2.14235,2.1401,2.14034,48000000.0
2008-03-12 14:22:00,2.14075,2.14177,2.13992,2.14177,38000000.0
2008-03-12 14:23:00,2.14158,2.14158,2.1408,2.14096,58000000.0
2008-03-12 14:24:00,2.14114,2.14114,2.13827,2.13928,67000000.0
2008-03-12 14:25:00,2.13923,2.13975,2.13851,2.13933,48000000.0
2008-03-12 14:26:00,2.1401,2.14037,2.13874,2.13999,58000000.0
2008-03-12 14:27:00,2.14009,2.14037,2.13906,2.13985,46000000.0
2008-03-12 14:28:00,2.13984,2.14027,2.13932,2.13991,36000000.0
2008-03-12 14:29:00,2.13987,2.13987,2.13748,2.13851,46000000.0
2008-03-12 14:30:00,2.13965,2.13965,2.13795,2.13867,42000000.0
2008-03-12 14:31:00,2.13864,2.13883,2.13762,2.13861,33000000.0
2008-03-12 14:32:00,2.13903,2.13917,2.13786,2.13841,28000000.0
2008-03-12 14:33:00,2.13852,2.13943,2.13818,2.13943,62000000.0
2008-03-12 14:34:00,2.14018,2.14063,2.13905,2.14057,52000000.0
2008-03-12 14:35:00,2.14049,2.14102,2.13982,2.14029,47000000.0
2008-03-12 14:36:00,2.14063,2.14079,2.14009,2.14075,11000000.0
2008-03-12 14:37:00,2.13992,2.14025,2.13904,2.13904,31000000.0
2008-03-12 14:38:00,2.13954,2.14036,2.13753,2.13953,28000000.0
2008-03-12 14:39:00,2.14027,2.14094,2.13937,2.14073,45000000.0
2008-03-12 14:40:00,2.14075,2.14079,2.13999,2.14065,31000000.0
2008-03-12 14:41:00,2.13869,2.14003,2.13869,2.14003,93000000.0
2008-03-12 14:42:00,2.13974,2.14014,2.1389,2.14011,38000000.0
2008-03-12 14:43:00,2.13996,2.1406,2.139,2.14046,34000000.0
2008-03-12 14:44:00,2.1409,2.1409,2.13979,2.14027,44000000.0
2008-03-12 14:45:00,2.13962,2.14034,2.13902,2.13998,17000000.0
2008-03-12 14:46:00,2.1407,2.14112,2.14015,2.14068,57000000.0
2008-03-12 14:47:00,2.1406,2.14091,2.13973,2.14051,24000000.0
2008-03-12 14:48:00,2.14074,2.14104,2.13996,2.14091,39000000.0
2008-03-12 14:49:00,2.14034,2.14087,2.13991,2.14053,40000000.0
2008-03-12 14:50:00,2.14084,2.14102,2.14011,2.14102,35000000.0
2008-03-12 14:51:00,2.14094,2.14121,2.14028,2.14092,41000000.0
2008-03-12 14:52:00,2.1414,2.1415,2.14032,2.14123,32000000.0
2008-03-12 14:53:00,2.14132,2.14178,2.14082,2.1417,23000000.0
2008-03-12 14:54:00,2.14199,2.14217,2.14115,2.14185,11000000.0
2008-03-12 14:55:00,2.14161,2.14163,2.1406,2.14116,10000000.0
2008-03-12 14:56:00,2.1418,2.14233,2.14049,2.14176,10000000.0
2008-03-12 14:57:00,2.14153,2.14188,2.13952,2.14087,42000000.0
2008-03-12 14:58:00,2.14041,2.14152,2.14009,2.14066,38000000.0
2008-03-12 14:59:00,2.14096,2.14103,2.13974,2.14103,45000000.0
2008-03-12 15:00:00,2.14105,2.14129,2.13908,2.141,19000000.0
2008-03-12 15:01:00,2.14134,2.14222,2.1399,2.14222,21000000.0
2008-03-12 15:02:00,2.14241,2.14241,2.14153,2.1417,23000000.0
2008-03-12 15:03:00,2.14142,2.14167,2.14006,2.14118,13000000.0
2008-03-12 15:04:00,2.14137,2.14176,2.14017,2.14144,24000000.0
2008-03-12 15:05:00,2.1415,2.14192,2.1409,2.14173,37000000.0
2008-03-12 15:06:00,2.14201,2.14201,2.14094,2.14119,57000000.0
2008-03-12 15:07:00,2.14123,2.14123,2.13971,2.14095,69000000.0
2008-03-12 15:08:00,2.14087,2.14117,2.13995,2.14117,42000000.0
2008-03-12 15:09:00,2.14089,2.14092,2.14002,2.14092,15000000.0
2008-03-12 15:10:00,2.14079,2.14097,2.13888,2.14033,11000000.0
2008-03-12 15:11:00,2.14029,2.14157,2.13978,2.14154,9000000.0
2008-03-12 15:12:00,2.14141,2.14201,2.14087,2.1415,11000000.0
2008-03-12 15:13:00,2.14134,2.14193,2.14099,2.14126,11000000.0
2008-03-12 15:14:00,2.14085,2.14111,2.13971,2.14106,10000000.0
2008-03-12 15:15:00,2.14146,2.14157,2.14018,2.14096,7000000.0
2008-03-12 15:16:00,2.14154,2.14154,2.14003,2.14132,9000000.0
2008-03-12 15:17:00,2.14126,2.14183,2.14103,2.14103,7000000.0
2008-03-12 15:18:00,2.14146,2.14147,2.14049,2.14147,10000000.0
2008-03-12 15:19:00,2.14138,2.14144,2.14058,2.14135,9000000.0
2008-03-12 15:20:00,2.142,2.142,2.14051,2.14051,8000000.0
2008-03-12 15:21:00,2.14104,2.14124,2.14039,2.14089,8000000.0
2008-03-12 15:22:00,2.14084,2.14152,2.1404,2.14152,7000000.0
2008-03-12 15:23:00,2.14132,2.14132,2.13977,2.14108,11000000.0
2008-03-12 15:24:00,2.14166,2.14175,2.14081,2.14153,8000000.0
2008-03-12 15:25:00,2.14136,2.14162,2.1411,2.14143,8000000.0
2008-03-12 15:26:00,2.14161,2.14168,2.14061,2.14151,9000000.0
2008-03-12 15:27:00,2.14165,2.14165,2.14038,2.14087,7000000.0
2008-03-12 15:28:00,2.1413,2.14146,2.14033,2.14073,9000000.0
2008-03-12 15:29:00,2.13985,2.14107,2.13974,2.14075,11000000.0
2008-03-12 15:30:00,2.14124,2.14136,2.14009,2.14077,9000000.0
2008-03-12 15:31:00,2.13916,2.14025,2.13908,2.14008,7000000.0
2008-03-12 15:32:00,2.14019,2.14025,2.13918,2.13918,7000000.0
2008-03-12 15:33:00,2.13852,2.13895,2.13772,2.13778,7000000.0
2008-03-12 15:34:00,2.13697,2.13949,2.13682,2.13797,11000000.0
2008-03-12 15:35:00,2.13838,2.13941,2.13734,2.13774,8000000.0
2008-03-12 15:36:00,2.13831,2.1385,2.13719,2.13796,11000000.0
2008-03-12 15:37:00,2.13726,2.13848,2.1372,2.13835,10000000.0
2008-03-12 15:38:00,2.13848,2.1389,2.13797,2.1389,11000000.0
2008-03-12 15:39:00,2.13863,2.13863,2.13732,2.13801,10000000.0
2008-03-12 15:40:00,2.13817,2.139,2.13778,2.139,7000000.0
2008-03-12 15:41:00,2.13853,2.13906,2.13743,2.13906,11000000.0
2008-03-12 15:42:00,2.13879,2.13963,2.13854,2.13943,11000000.0
2008-03-12 15:43:00,2.13976,2.14004,2.13793,2.14002,9000000.0
2008-03-12 15:44:00,2.14083,2.14083,2.13873,2.14053,11000000.0
2008-03-12 15:45:00,2.14126,2.142,2.14088,2.142,11000000.0
2008-03-12 15:46:00,2.14222,2.14255,2.14057,2.14128,9000000.0
2008-03-12 15:47:00,2.14054,2.14191,2.14037,2.14191,10000000.0
2008-03-12 15:48:00,2.14159,2.14206,2.14051,2.14176,9000000.0
2008-03-12 15:49:00,2.14226,2.14226,2.14096,2.14209,11000000.0
2008-03-12 15:50:00,2.14259,2.143,2.14189,2.14207,7000000.0
2008-03-12 15:51:00,2.14163,2.14389,2.1405,2.14389,11000000.0
2008-03-12 15:52:00,2.14424,2.14424,2.14001,2.14275,11000000.0
2008-03-12 15:53:00,2.14218,2.14326,2.1411,2.14324,11000000.0
2008-03-12 15:54:00,2.14306,2.14419,2.14303,2.14416,8000000.0
2008-03-12 15:55:00,2.14352,2.14392,2.14288,2.14375,11000000.0
2008-03-12 15:56:00,2.14371,2.14377,2.14159,2.14315,10000000.0
2008-03-12 15:57:00,2.14302,2.14333,2.1428,2.1432,7000000.0
2008-03-12 15:58:00,2.14267,2.14313,2.14223,2.14272,9000000.0
2008-03-12 15:59:00,2.14242,2.1432,2.1423,2.14288,7000000.0
2008-03-12 16:00:00,2.14369,2.1437,2.14196,2.1423,7000000.0
2008-03-12 16:01:00,2.14356,2.14502,2.14324,2.14494,8000000.0
2008-03-12 16:02:00,2.14549,2.14549,2.14324,2.14324,7000000.0
2008-03-12 16:03:00,2.14298,2.14359,2.14259,2.14273,8000000.0
2008-03-12 16:04:00,2.14298,2.14344,2.14264,2.14322,8000000.0
2008-03-12 16:05:00,2.1431,2.1438,2.1431,2.14354,10000000.0
2008-03-12 16:06:00,2.14381,2.14427,2.1431,2.14426,7000000.0
2008-03-12 16:07:00,2.14309,2.14518,2.14309,2.14493,9000000.0
2008-03-12 16:08:00,2.14432,2.14531,2.14366,2.14487,10000000.0
2008-03-12 16:09:00,2.14482,2.14672,2.14482,2.14672,11000000.0
2008-03-12 16:10:00,2.14731,2.14732,2.14551,2.1463,8000000.0
2008-03-12 16:11:00,2.14596,2.14614,2.14488,2.14488,8000000.0
2008-03-12 16:12:00,2.14643,2.14655,2.14485,2.14485,7000000.0
2008-03-12 16:13:00,2.14491,2.14491,2.14352,2.14434,7000000.0
2008-03-12 16:14:00,2.14425,2.14487,2.14366,2.14366,11000000.0
2008-03-12 16:15:00,2.14428,2.14428,2.1426,2.1442,7000000.0
2008-03-12 16:16:00,2.14473,2.14518,2.14447,2.14464,9000000.0
2008-03-12 16:17:00,2.14425,2.14455,2.14383,2.14383,11000000.0
2008-03-12 16:18:00,2.14412,2.14412,2.14291,2.14371,9000000.0
2008-03-12 16:19:00,2.14363,2.14395,2.14327,2.14346,9000000.0
2008-03-12 16:20:00,2.14396,2.14396,2.14255,2.14302,9000000.0
2008-03-12 16:21:00,2.14309,2.14363,2.14274,2.14322,11000000.0
2008-03-12 16:22:00,2.1436,2.14381,2.14317,2.14358,7000000.0
2008-03-12 16:23:00,2.1435,2.14439,2.14289,2.14402,8000000.0
2008-03-12 16:24:00,2.14428,2.14449,2.14378,2.14378,10000000.0
2008-03-12 16:25:00,2.14358,2.14358,2.14189,2.14266,8000000.0
2008-03-12 16:26:00,2.14307,2.14332,2.14256,2.14332,8000000.0
2008-03-12 16:27:00,2.14355,2.14355,2.14249,2.14333,11000000.0
2008-03-12 16:28:00,2.14291,2.14291,2.14192,2.14198,7000000.0
2008-03-12 16:29:00,2.14185,2.14273,2.14142,2.1425,8000000.0
2008-03-12 16:30:00,2.14281,2.14281,2.14131,2.14131,9000000.0
2008-03-12 16:31:00,2.14058,2.14163,2.14028,2.14146,11000000.0
2008-03-12 16:32:00,2.1418,2.14232,2.14099,2.14207,11000000.0
2008-03-12 16:33:00,2.14188,2.14234,2.14147,2.14147,10000000.0
2008-03-12 16:34:00,2.14205,2.14205,2.14118,2.14154,10000000.0
2008-03-12 16:35:00,2.14151,2.14199,2.14151,2.14199,11000000.0
2008-03-12 16:36:00,2.14243,2.14243,2.14147,2.14194,10000000.0
2008-03-12 16:37:00,2.1418,2.14205,2.14137,2.14159,7000000.0
2008-03-12 16:38:00,2.14123,2.14151,2.14046,2.14148,11000000.0
2008-03-12 16:39:00,2.14154,2.14169,2.14052,2.1412,7000000.0
2008-03-12 16:40:00,2.14184,2.14247,2.14143,2.14232,9000000.0
2008-03-12 16:41:00,2.14203,2.14203,2.14101,2.14141,8000000.0
2008-03-12 16:42:00,2.14162,2.14174,2.14047,2.14145,11000000.0
2008-03-12 16:43:00,2.1413,2.14201,2.14107,2.14183,9000000.0
2008-03-12 16:44:00,2.14232,2.14274,2.14189,2.14273,9000000.0
2008-03-12 16:45:00,2.14256,2.14273,2.14197,2.14273,11000000.0
2008-03-12 16:46:00,2.14307,2.14307,2.14077,2.14183,11000000.0
2008-03-12 16:47:00,2.14135,2.14214,2.14108,2.14207,8000000.0
2008-03-12 16:48:00,2.14226,2.14278,2.14191,2.14266,9000000.0
2008-03-12 16:49:00,2.14279,2.14282,2.14204,2.1424,7000000.0
2008-03-12 16:50:00,2.1426,2.1426,2.1414,2.14173,7000000.0
2008-03-12 16:51:00,2.1419,2.1426,2.14114,2.1426,7000000.0
2008-03-12 16:52:00,2.14267,2.14267,2.14152,2.14237,8000000.0
2008-03-12 16:53:00,2.14282,2.14282,2.14124,2.14253,9000000.0
2008-03-12 16:54:00,2.14234,2.14276,2.14132,2.14203,8000000.0
2008-03-12 16:55:00,2.14286,2.14301,2.14156,2.14212,10000000.0
2008-03-12 16:56:00,2.143,2.14318,2.14189,2.14189,8000000.0
2008-03-12 16:57:00,2.14216,2.14271,2.14133,2.14263,7000000.0
2008-03-12 16:58:00,2.14294,2.14294,2.14123,2.14176,9000000.0
2008-03-12 16:59:00,2.1423,2.14247,2.14213,2.14239,8000000.0
2008-03-12 17:00:00,2.14199,2.14262,2.14194,2.14203,9000000.0
2008-03-12 17:01:00,2.14271,2.14271,2.14213,2.14241,8000000.0
2008-03-12 17:02:00,2.14253,2.14278,2.14157,2.14194,7000000.0
2008-03-12 17:03:00,2.14177,2.14221,2.14148,2.1421,8000000.0
2008-03-12 17:04:00,2.14211,2.14233,2.14165,2.14224,10000000.0
2008-03-12 17:05:00,2.14245,2.14245,2.14147,2.14181,8000000.0
2008-03-12 17:06:00,2.1426,2.14265,2.14108,2.14221,11000000.0
2008-03-12 17:07:00,2.14228,2.14247,2.1418,2.14192,8000000.0
2008-03-12 17:08:00,2.14211,2.14211,2.14151,2.14177,9000000.0
2008-03-12 17:09:00,2.14166,2.14167,2.1406,2.14157,9000000.0
2008-03-12 17:10:00,2.142,2.142,2.1408,2.14155,10000000.0
2008-03-12 17:11:00,2.14139,2.14227,2.14117,2.14218,10000000.0
2008-03-12 17:12:00,2.1424,2.14255,2.14158,2.14227,8000000.0
2008-03-12 17:13:00,2.14227,2.14264,2.14185,2.14264,11000000.0
2008-03-12 17:14:00,2.14259,2.14259,2.14167,2.14259,7000000.0
2008-03-12 17:15:00,2.14255,2.14256,2.14162,2.14222,8000000.0
2008-03-12 17:16:00,2.14289,2.14293,2.14181,2.14207,10000000.0
2008-03-12 17:17:00,2.14204,2.14232,2.14156,2.14232,7000000.0
2008-03-12 17:18:00,2.14254,2.14284,2.14207,2.14284,7000000.0
2008-03-12 17:19:00,2.14341,2.14446,2.14341,2.14446,8000000.0
2008-03-12 17:20:00,2.14478,2.14483,2.14368,2.14378,9000000.0
2008-03-12 17:21:00,2.14274,2.1441,2.14274,2.14373,9000000.0
2008-03-12 17:22:00,2.14357,2.14387,2.14299,2.14384,7000000.0
2008-03-12 17:23:00,2.14343,2.14396,2.14322,2.14352,9000000.0
2008-03-12 17:24:00,2.14413,2.14432,2.14334,2.14388,7000000.0
2008-03-12 17:25:00,2.14435,2.14498,2.14402,2.14484,7000000.0
2008-03-12 17:26:00,2.14556,2.14556,2.14464,2.14501,10000000.0
2008-03-12 17:27:00,2.14543,2.14562,2.14427,2.145,9000000.0
2008-03-12 17:28:00,2.14525,2.14567,2.14428,2.14567,7000000.0
2008-03-12 17:29:00,2.14556,2.14556,2.14462,2.1451,8000000.0
2008-03-12 17:30:00,2.14535,2.14535,2.14426,2.14482,9000000.0
2008-03-12 17:31:00,2.14481,2.14606,2.14466,2.14606,8000000.0
2008-03-12 17:32:00,2.14617,2.14843,2.146,2.14816,11000000.0
2008-03-12 17:33:00,2.14807,2.14822,2.14725,2.14779,10000000.0
2008-03-12 17:34:00,2.14802,2.14857,2.14771,2.14823,11000000.0
2008-03-12 17:35:00,2.14853,2.14889,2.14712,2.14712,9000000.0
2008-03-12 17:36:00,2.14704,2.14745,2.14657,2.14659,7000000.0
2008-03-12 17:37:00,2.14559,2.1472,2.14496,2.14702,8000000.0
2008-03-12 17:38:00,2.14688,2.14692,2.14528,2.14549,8000000.0
2008-03-12 17:39:00,2.14553,2.14598,2.14394,2.14598,8000000.0
2008-03-12 17:40:00,2.14633,2.14644,2.14512,2.14625,11000000.0
2008-03-12 17:41:00,2.14639,2.1465,2.14609,2.14644,10000000.0
2008-03-12 17:42:00,2.14697,2.14697,2.14577,2.14605,11000000.0
2008-03-12 17:43:00,2.14513,2.14588,2.14513,2.14576,10000000.0
2008-03-12 17:44:00,2.14642,2.14642,2.14523,2.14523,7000000.0
2008-03-12 17:45:00,2.14559,2.14559,2.14466,2.14525,9000000.0
2008-03-12 17:46:00,2.14561,2.14594,2.14509,2.14594,8000000.0
2008-03-12 17:47:00,2.14661,2.14664,2.14543,2.14583,8000000.0
2008-03-12 17:48:00,2.14632,2.14659,2.14604,2.14639,8000000.0
2008-03-12 17:49:00,2.14641,2.14717,2.14609,2.14705,10000000.0
2008-03-12 17:50:00,2.14779,2.14779,2.14636,2.14689,10000000.0
2008-03-12 17:51:00,2.14753,2.14753,2.14632,2.14682,8000000.0
2008-03-12 17:52:00,2.1467,2.1467,2.14481,2.14603,8000000.0
2008-03-12 17:53:00,2.14562,2.14631,2.14559,2.14619,9000000.0
2008-03-12 17:54:00,2.14659,2.14682,2.146,2.1465,7000000.0
2008-03-12 17:55:00,2.14684,2.1469,2.14507,2.14507,9000000.0
2008-03-12 17:56:00,2.14725,2.14725,2.14588,2.14621,9000000.0
2008-03-12 17:57:00,2.14553,2.14553,2.14353,2.14472,9000000.0
2008-03-12 17:58:00,2.14543,2.14559,2.14442,2.14519,10000000.0
2008-03-12 17:59:00,2.14614,2.1463,2.14563,2.14604,7000000.0
2008-03-12 18:00:00,2.14537,2.14609,2.14462,2.14609,9000000.0
2008-03-12 18:01:00,2.14574,2.14589,2.14523,2.14589,8000000.0
2008-03-12 18:02:00,2.14534,2.14584,2.14515,2.14566,8000000.0
2008-03-12 18:03:00,2.14523,2.14558,2.14506,2.14533,7000000.0
2008-03-12 18:04:00,2.14547,2.14556,2.14477,2.14556,7000000.0
2008-03-12 18:05:00,2.14564,2.14598,2.14513,2.14598,10000000.0
2008-03-12 18:06:00,2.14593,2.14593,2.14503,2.1459,8000000.0
2008-03-12 18:07:00,2.14572,2.14598,2.14551,2.14581,8000000.0
2008-03-12 18:08:00,2.14525,2.14569,2.14463,2.14526,11000000.0
2008-03-12 18:09:00,2.14539,2.14616,2.14461,2.14586,11000000.0
2008-03-12 18:10:00,2.14713,2.14713,2.14502,2.1462,9000000.0
2008-03-12 18:11:00,2.14618,2.14686,2.14604,2.1467,8000000.0
2008-03-12 18:12:00,2.14685,2.14696,2.14611,2.14663,8000000.0
2008-03-12 18:13:00,2.14667,2.14673,2.1457,2.14641,8000000.0
2008-03-12 18:14:00,2.14621,2.14753,2.14621,2.14664,11000000.0
2008-03-12 18:15:00,2.1463,2.1466,2.14551,2.1466,11000000.0
2008-03-12 18:16:00,2.14706,2.14708,2.14588,2.14602,8000000.0
2008-03-12 18:17:00,2.14646,2.14672,2.14611,2.14657,8000000.0
2008-03-12 18:18:00,2.14658,2.1468,2.14564,2.14606,11000000.0
2008-03-12 18:19:00,2.1457,2.1457,2.14486,2.14504,7000000.0
2008-03-12 18:20:00,2.14591,2.14639,2.14529,2.14629,8000000.0
2008-03-12 18:21:00,2.14617,2.1464,2.14562,2.14562,7000000.0
2008-03-12 18:22:00,2.14638,2.14647,2.14592,2.14624,8000000.0
2008-03-12 18:23:00,2.14633,2.14652,2.14554,2.14574,8000000.0
2008-03-12 18:24:00,2.14663,2.14663,2.14542,2.14595,11000000.0
2008-03-12 18:25:00,2.14574,2.14611,2.14532,2.14532,11000000.0
2008-03-12 18:26:00,2.14518,2.14611,2.14406,2.14577,11000000.0
2008-03-12 18:27:00,2.14511,2.14606,2.14511,2.14589,7000000.0
2008-03-12 18:28:00,2.14603,2.14603,2.14427,2.14527,8000000.0
2008-03-12 18:29:00,2.14607,2.14628,2.14463,2.14569,11000000.0
2008-03-12 18:30:00,2.14648,2.14672,2.14563,2.14636,8000000.0
2008-03-12 18:31:00,2.1455,2.14592,2.14484,2.1454,9000000.0
2008-03-12 18:32:00,2.14538,2.1456,2.14479,2.14554,10000000.0
2008-03-12 18:33:00,2.14538,2.14603,2.14522,2.14603,10000000.0
2008-03-12 18:34:00,2.14632,2.14632,2.14502,2.14551,11000000.0
2008-03-12 18:35:00,2.14577,2.14594,2.1452,2.14556,7000000.0
2008-03-12 18:36:00,2.14559,2.14581,2.14476,2.14556,9000000.0
2008-03-12 18:37:00,2.14547,2.14547,2.14419,2.14504,10000000.0
2008-03-12 18:38:00,2.14531,2.14562,2.14468,2.14476,10000000.0
2008-03-12 18:39:00,2.14551,2.14551,2.14449,2.14499,9000000.0
2008-03-12 18:40:00,2.14512,2.14524,2.14348,2.14424,8000000.0
2008-03-12 18:41:00,2.14457,2.14508,2.14356,2.14508,9000000.0
2008-03-12 18:42:00,2.1451,2.14518,2.14398,2.14504,7000000.0
2008-03-12 18:43:00,2.14437,2.14485,2.14394,2.14472,7000000.0
2008-03-12 18:44:00,2.14541,2.14541,2.14406,2.14473,11000000.0
2008-03-12 18:45:00,2.14447,2.14552,2.14414,2.14552,7000000.0
2008-03-12 18:46:00,2.14583,2.14583,2.14441,2.14467,11000000.0
2008-03-12 18:47:00,2.14462,2.14471,2.14389,2.14406,7000000.0
2008-03-12 18:48:00,2.14463,2.14481,2.14402,2.14406,7000000.0
2008-03-12 18:49:00,2.14339,2.14474,2.14339,2.14474,7000000.0
2008-03-12 18:50:00,2.14424,2.14464,2.14403,2.14464,11000000.0
2008-03-12 18:51:00,2.14459,2.14464,2.14357,2.14397,9000000.0
2008-03-12 18:52:00,2.14387,2.14452,2.14339,2.14452,8000000.0
2008-03-12 18:53:00,2.14401,2.14478,2.14401,2.14462,8000000.0
2008-03-12 18:54:00,2.14444,2.14452,2.14349,2.14424,8000000.0
2008-03-12 18:55:00,2.14288,2.14409,2.14246,2.14406,10000000.0
2008-03-12 18:56:00,2.14407,2.14443,2.14389,2.14389,7000000.0
2008-03-12 18:57:00,2.14371,2.14371,2.14301,2.1434,8000000.0
2008-03-12 18:58:00,2.14376,2.14376,2.14285,2.14311,8000000.0
2008-03-12 18:59:00,2.14335,2.14367,2.14293,2.1434,7000000.0
2008-03-12 19:00:00,2.14347,2.14347,2.14263,2.14321,7000000.0
2008-03-12 19:01:00,2.14322,2.14342,2.14279,2.14342,9000000.0
2008-03-12 19:02:00,2.14416,2.14427,2.14352,2.14427,7000000.0
2008-03-12 19:03:00,2.14381,2.14494,2.14381,2.14492,8000000.0
2008-03-12 19:04:00,2.14478,2.14478,2.14318,2.14318,8000000.0
2008-03-12 19:05:00,2.14426,2.14451,2.14358,2.14369,9000000.0
2008-03-12 19:06:00,2.14409,2.14422,2.14354,2.14373,8000000.0
2008-03-12 19:07:00,2.1438,2.14397,2.14331,2.14361,11000000.0
2008-03-12 19:08:00,2.14404,2.14404,2.14346,2.14361,8000000.0
2008-03-12 19:09:00,2.14349,2.14362,2.14327,2.1435,8000000.0
2008-03-12 19:10:00,2.14389,2.14389,2.14319,2.14319,9000000.0
2008-03-12 19:11:00,2.1436,2.1436,2.1433,2.1433,11000000.0
2008-03-12 19:12:00,2.14369,2.14407,2.14358,2.14391,8000000.0
2008-03-12 19:13:00,2.14405,2.14492,2.1439,2.14492,10000000.0
2008-03-12 19:14:00,2.14505,2.14538,2.14454,2.14454,10000000.0
2008-03-12 19:15:00,2.14504,2.1456,2.14484,2.14524,11000000.0
2008-03-12 19:16:00,2.14601,2.14601,2.14535,2.14549,8000000.0
2008-03-12 19:17:00,2.14531,2.14551,2.14514,2.14536,7000000.0
2008-03-12 19:18:00,2.1456,2.14569,2.14499,2.14515,9000000.0
2008-03-12 19:19:00,2.14552,2.14577,2.14535,2.14535,7000000.0
2008-03-12 19:20:00,2.14578,2.14628,2.14573,2.14612,7000000.0
2008-03-12 19:21:00,2.14594,2.14654,2.14594,2.1462,7000000.0
2008-03-12 19:22:00,2.14681,2.14749,2.14653,2.14749,11000000.0
2008-03-12 19:23:00,2.14692,2.14743,2.14681,2.14686,7000000.0
2008-03-12 19:24:00,2.14576,2.14661,2.14576,2.14588,10000000.0
2008-03-12 19:25:00,2.14577,2.1458,2.14568,2.14571,7000000.0
2008-03-12 19:26:00,2.14583,2.14624,2.14568,2.14575,10000000.0
2008-03-12 19:27:00,2.14616,2.1465,2.14559,2.1465,8000000.0
2008-03-12 19:28:00,2.14643,2.14643,2.14608,2.14635,8000000.0
2008-03-12 19:29:00,2.14584,2.14634,2.14566,2.14566,8000000.0
2008-03-12 19:30:00,2.1462,2.1467,2.14605,2.1461,11000000.0
2008-03-12 19:31:00,2.14658,2.14692,2.14606,2.14617,7000000.0
2008-03-12 19:32:00,2.14667,2.14677,2.14616,2.14646,8000000.0
2008-03-12 19:33:00,2.14646,2.14667,2.14596,2.1465,8000000.0
2008-03-12 19:34:00,2.14643,2.14665,2.14611,2.14614,8000000.0
2008-03-12 19:35:00,2.14632,2.14678,2.1463,2.1463,7000000.0
2008-03-12 19:36:00,2.1466,2.1466,2.14562,2.14562,8000000.0
2008-03-12 19:37:00,2.14643,2.14655,2.14558,2.14632,10000000.0
2008-03-12 19:38:00,2.14618,2.1462,2.1451,2.14574,9000000.0
2008-03-12 19:39:00,2.14593,2.14593,2.14519,2.14548,9000000.0
2008-03-12 19:40:00,2.14599,2.14611,2.14535,2.14535,7000000.0
2008-03-12 19:41:00,2.14606,2.1462,2.14566,2.14583,7000000.0
2008-03-12 19:42:00,2.14599,2.14599,2.14463,2.14499,8000000.0
2008-03-12 19:43:00,2.14485,2.14498,2.1446,2.14474,11000000.0
2008-03-12 19:44:00,2.14501,2.1453,2.14468,2.14519,8000000.0
2008-03-12 19:45:00,2.14514,2.14534,2.14487,2.14532,7000000.0
2008-03-12 19:46:00,2.14561,2.14599,2.14506,2.14599,10000000.0
2008-03-12 19:47:00,2.1457,2.1461,2.14567,2.14569,8000000.0
2008-03-12 19:48:00,2.14591,2.14614,2.14527,2.14604,7000000.0
2008-03-12 19:49:00,2.14583,2.14635,2.14566,2.14596,9000000.0
2008-03-12 19:50:00,2.14587,2.1461,2.14587,2.14589,7000000.0
2008-03-12 19:51:00,2.14604,2.14642,2.14598,2.14598,8000000.0
2008-03-12 19:52:00,2.14629,2.14629,2.14604,2.14611,7000000.0
2008-03-12 19:53:00,2.14618,2.14618,2.14525,2.14613,9000000.0
2008-03-12 19:54:00,2.14611,2.14653,2.14596,2.14619,8000000.0
2008-03-12 19:55:00,2.14598,2.1463,2.14542,2.14601,11000000.0
2008-03-12 19:56:00,2.14596,2.14596,2.1453,2.14557,7000000.0
2008-03-12 19:57:00,2.14627,2.14693,2.14594,2.14693,10000000.0
2008-03-12 19:58:00,2.14735,2.14735,2.14666,2.14698,9000000.0
2008-03-12 19:59:00,2.14631,2.14722,2.14631,2.14675,10000000.0
2008-03-12 20:00:00,2.147,2.147,2.14644,2.14681,8000000.0
2008-03-12 20:01:00,2.1469,2.1471,2.14655,2.1469,10000000.0
2008-03-12 20:02:00,2.14726,2.14726,2.14645,2.14645,11000000.0
2008-03-12 20:03:00,2.14663,2.14684,2.14625,2.14671,9000000.0
2008-03-12 20:04:00,2.14649,2.14741,2.14649,2.14696,11000000.0
2008-03-12 20:05:00,2.147,2.14715,2.14672,2.14708,9000000.0
2008-03-12 20:06:00,2.14659,2.14736,2.14659,2.14714,10000000.0
2008-03-12 20:07:00,2.14691,2.14694,2.14627,2.14627,9000000.0
2008-03-12 20:08:00,2.14656,2.14656,2.14588,2.14647,7000000.0
2008-03-12 20:09:00,2.14622,2.14671,2.14615,2.14619,9000000.0
2008-03-12 20:10:00,2.14633,2.14664,2.14613,2.14613,10000000.0
2008-03-12 20:11:00,2.14661,2.14681,2.14633,2.14661,9000000.0
2008-03-12 20:12:00,2.14683,2.14735,2.14674,2.14712,7000000.0
2008-03-12 20:13:00,2.14718,2.14724,2.14692,2.14716,8000000.0
2008-03-12 20:14:00,2.14747,2.14762,2.14704,2.14704,7000000.0
2008-03-12 20:15:00,2.14691,2.14736,2.14686,2.14736,11000000.0
2008-03-12 20:16:00,2.14713,2.14731,2.14686,2.14717,11000000.0
2008-03-12 20:17:00,2.14724,2.14743,2.14715,2.14725,9000000.0
2008-03-12 20:18:00,2.14736,2.14736,2.14658,2.14694,8000000.0
2008-03-12 20:19:00,2.14679,2.14705,2.14638,2.14638,7000000.0
2008-03-12 20:20:00,2.14662,2.14692,2.14662,2.14675,11000000.0
2008-03-12 20:21:00,2.1464,2.14656,2.1463,2.14639,7000000.0
2008-03-12 20:22:00,2.14678,2.14678,2.14569,2.14584,8000000.0
2008-03-12 20:23:00,2.14574,2.14607,2.14558,2.14585,11000000.0
2008-03-12 20:24:00,2.14618,2.14667,2.14572,2.14667,7000000.0
2008-03-12 20:25:00,2.14645,2.14655,2.14625,2.14651,10000000.0
2008-03-12 20:26:00,2.14657,2.1466,2.14599,2.14624,11000000.0
2008-03-12 20:27:00,2.14638,2.14663,2.14613,2.14625,7000000.0
2008-03-12 20:28:00,2.14645,2.1466,2.146,2.14639,11000000.0
2008-03-12 20:29:00,2.14665,2.14723,2.14665,2.14681,11000000.0
2008-03-12 20:30:00,2.14748,2.14748,2.1458,2.14645,8000000.0
2008-03-12 20:31:00,2.146,2.14657,2.146,2.14616,8000000.0
2008-03-12 20:32:00,2.14656,2.14656,2.14626,2.14636,8000000.0
2008-03-12 20:33:00,2.14646,2.14661,2.14639,2.14639,7000000.0
2008-03-12 20:34:00,2.14683,2.14694,2.14621,2.14621,9000000.0
2008-03-12 20:35:00,2.14593,2.14631,2.14593,2.14631,10000000.0
2008-03-12 20:36:00,2.14663,2.14663,2.1461,2.14641,8000000.0
2008-03-12 20:37:00,2.14638,2.14656,2.1462,2.1462,7000000.0
2008-03-12 20:38:00,2.1468,2.14694,2.14635,2.1466,9000000.0
2008-03-12 20:39:00,2.14681,2.14712,2.14659,2.14659,8000000.0
2008-03-12 20:40:00,2.14729,2.14729,2.14658,2.14687,7000000.0
2008-03-12 20:41:00,2.14696,2.14697,2.14641,2.14697,7000000.0
2008-03-12 20:42:00,2.14683,2.14683,2.14625,2.14637,6000000.0
2008-03-12 20:43:00,2.14628,2.14697,2.14628,2.14694,8000000.0
2008-03-12 20:44:00,2.14684,2.14706,2.14653,2.14653,8000000.0
2008-03-12 20:45:00,2.14699,2.14699,2.1462,2.14639,10000000.0
2008-03-12 20:46:00,2.14657,2.14657,2.14623,2.14623,8000000.0
2008-03-12 20:47:00,2.1466,2.14694,2.1463,2.14694,7000000.0
2008-03-12 20:48:00,2.14679,2.14679,2.14647,2.14663,10000000.0
2008-03-12 20:49:00,2.14674,2.14694,2.14655,2.14669,8000000.0
2008-03-12 20:50:00,2.14685,2.14714,2.14663,2.14679,9000000.0
2008-03-12 20:51:00,2.1468,2.14694,2.14628,2.14694,8000000.0
2008-03-12 20:52:00,2.14726,2.14726,2.14654,2.14699,7000000.0
2008-03-12 20:53:00,2.14692,2.14732,2.14689,2.14732,9000000.0
2008-03-12 20:54:00,2.14727,2.14753,2.14694,2.14694,9000000.0
2008-03-12 20:55:00,2.1473,2.1473,2.14682,2.14708,11000000.0
2008-03-12 20:56:00,2.14751,2.14763,2.14736,2.14736,9000000.0
2008-03-12 20:57:00,2.14738,2.14747,2.14686,2.14714,11000000.0
2008-03-12 20:58:00,2.14735,2.14735,2.14665,2.14665,7000000.0
2008-03-12 20:59:00,2.14728,2.14771,2.14728,2.14767,7000000.0
2008-03-12 21:00:00,2.14767,2.14767,2.14727,2.14727,6000000.0
2008-03-12 21:01:00,2.14728,2.14751,2.1468,2.1474,11000000.0
2008-03-12 21:02:00,2.1473,2.14733,2.14697,2.14697,7000000.0
2008-03-12 21:03:00,2.14684,2.14741,2.14684,2.14722,10000000.0
2008-03-12 21:04:00,2.14739,2.14776,2.14723,2.14747,11000000.0
2008-03-12 21:05:00,2.14734,2.14748,2.14718,2.14718,8000000.0
2008-03-12 21:06:00,2.14774,2.14838,2.14745,2.14838,11000000.0
2008-03-12 21:07:00,2.14824,2.14848,2.14781,2.14827,11000000.0
2008-03-12 21:08:00,2.14832,2.14954,2.14832,2.14937,8000000.0
2008-03-12 21:09:00,2.14918,2.14918,2.14852,2.14904,8000000.0
2008-03-12 21:10:00,2.14882,2.14918,2.14879,2.1489,9000000.0
2008-03-12 21:11:00,2.14841,2.14878,2.148,2.14856,9000000.0
2008-03-12 21:12:00,2.1483,2.14863,2.14778,2.14859,10000000.0
2008-03-12 21:13:00,2.1486,2.1489,2.14837,2.14837,5000000.0
2008-03-12 21:14:00,2.14858,2.14858,2.14822,2.14822,7000000.0
2008-03-12 21:15:00,2.14834,2.14839,2.14782,2.14831,9000000.0
2008-03-12 21:16:00,2.14852,2.14852,2.14797,2.14806,9000000.0
2008-03-12 21:17:00,2.14824,2.14824,2.14768,2.14823,9000000.0
2008-03-12 21:18:00,2.14874,2.14874,2.14837,2.14837,5000000.0
2008-03-12 21:19:00,2.14826,2.14848,2.1475,2.14763,9000000.0
2008-03-12 21:20:00,2.1481,2.1481,2.14762,2.14774,8000000.0
2008-03-12 21:21:00,2.1482,2.1482,2.14772,2.14772,8000000.0
2008-03-12 21:22:00,2.14853,2.14879,2.14781,2.14845,11000000.0
2008-03-12 21:23:00,2.14806,2.14838,2.14788,2.14829,8000000.0
2008-03-12 21:24:00,2.14855,2.14962,2.14811,2.14962,8000000.0
2008-03-12 21:25:00,2.15017,2.15101,2.15006,2.15019,7000000.0
2008-03-12 21:26:00,2.14983,2.1505,2.14983,2.15005,8000000.0
2008-03-12 21:27:00,2.14917,2.14997,2.14917,2.14966,8000000.0
2008-03-12 21:28:00,2.15,2.15014,2.1493,2.14937,10000000.0
2008-03-12 21:29:00,2.14976,2.14976,2.14903,2.14918,7000000.0
2008-03-12 21:30:00,2.14888,2.14972,2.14888,2.14972,8000000.0
2008-03-12 21:31:00,2.14934,2.14969,2.1493,2.14969,9000000.0
2008-03-12 21:32:00,2.14987,2.14987,2.14778,2.14787,8000000.0
2008-03-12 21:33:00,2.14831,2.14832,2.14597,2.14637,10000000.0
2008-03-12 21:34:00,2.14654,2.14758,2.14627,2.14744,7000000.0
2008-03-12 21:35:00,2.14753,2.14789,2.14738,2.14779,7000000.0
2008-03-12 21:36:00,2.14822,2.14839,2.14771,2.14833,7000000.0
2008-03-12 21:37:00,2.14798,2.14887,2.14798,2.14862,10000000.0
2008-03-12 21:38:00,2.14872,2.14909,2.14805,2.14805,8000000.0
2008-03-12 21:39:00,2.14747,2.14802,2.14747,2.14768,11000000.0
2008-03-12 21:40:00,2.14802,2.14802,2.14785,2.14792,7000000.0
2008-03-12 21:41:00,2.14799,2.14844,2.14743,2.14837,10000000.0
2008-03-12 21:42:00,2.14883,2.14883,2.14826,2.14848,9000000.0
2008-03-12 21:43:00,2.14815,2.14834,2.14809,2.14833,7000000.0
2008-03-12 21:44:00,2.14823,2.14846,2.14784,2.1481,7000000.0
2008-03-12 21:45:00,2.14823,2.14885,2.14823,2.1487,11000000.0
2008-03-12 21:46:00,2.149,2.149,2.14818,2.14818,7000000.0
2008-03-12 21:47:00,2.14865,2.14875,2.14844,2.14855,10000000.0
2008-03-12 21:48:00,2.14875,2.14875,2.14816,2.14857,7000000.0
2008-03-12 21:49:00,2.1487,2.14878,2.14832,2.14832,6000000.0
2008-03-12 21:50:00,2.1489,2.14898,2.14856,2.14898,8000000.0
2008-03-12 21:51:00,2.149,2.14904,2.14857,2.14873,8000000.0
2008-03-12 21:52:00,2.14925,2.14925,2.14873,2.14924,8000000.0
2008-03-12 21:53:00,2.14927,2.14935,2.14887,2.14931,8000000.0
2008-03-12 21:54:00,2.14973,2.14976,2.14938,2.14976,8000000.0
2008-03-12 21:55:00,2.1491,2.15025,2.1491,2.15025,8000000.0
2008-03-12 21:56:00,2.15048,2.15074,2.15018,2.15057,10000000.0
2008-03-12 21:57:00,2.15073,2.15087,2.15052,2.15081,7000000.0
2008-03-12 21:58:00,2.15089,2.15135,2.15074,2.15074,9000000.0
2008-03-12 21:59:00,2.15082,2.15258,2.15082,2.15258,7000000.0
2008-03-12 22:00:00,2.1524,2.15252,2.15205,2.15252,7000000.0
2008-03-12 22:01:00,2.15252,2.15253,2.15212,2.15216,7000000.0
2008-03-12 22:02:00,2.1527,2.15287,2.15259,2.15275,7000000.0
2008-03-12 22:03:00,2.15264,2.15374,2.15264,2.15374,10000000.0
2008-03-12 22:04:00,2.15404,2.15421,2.15343,2.15343,8000000.0
2008-03-12 22:05:00,2.15268,2.15372,2.15267,2.15338,7000000.0
2008-03-12 22:06:00,2.15383,2.15383,2.15269,2.15275,7000000.0
2008-03-12 22:07:00,2.15292,2.15305,2.15255,2.1529,8000000.0
2008-03-12 22:08:00,2.15323,2.15323,2.15228,2.15293,10000000.0
2008-03-12 22:09:00,2.15257,2.15281,2.15254,2.15281,7000000.0
2008-03-12 22:10:00,2.15309,2.15309,2.15207,2.15207,11000000.0
2008-03-12 22:11:00,2.15201,2.15225,2.15184,2.15213,8000000.0
2008-03-12 22:12:00,2.15172,2.15194,2.15133,2.15137,7000000.0
2008-03-12 22:13:00,2.15123,2.15156,2.15123,2.15133,10000000.0
2008-03-12 22:14:00,2.15169,2.15169,2.15122,2.1515,11000000.0
2008-03-12 22:15:00,2.15134,2.15136,2.15111,2.15128,7000000.0
2008-03-12 22:16:00,2.15195,2.15195,2.15136,2.1514,8000000.0
2008-03-12 22:17:00,2.15111,2.15175,2.15111,2.15138,11000000.0
2008-03-12 22:18:00,2.15156,2.15186,2.15136,2.15159,10000000.0
2008-03-12 22:19:00,2.15155,2.15178,2.15135,2.15155,8000000.0
2008-03-12 22:20:00,2.15186,2.15204,2.15136,2.15145,11000000.0
2008-03-12 22:21:00,2.15116,2.15116,2.15054,2.15054,9000000.0
2008-03-12 22:22:00,2.15106,2.15133,2.15093,2.15133,7000000.0
2008-03-12 22:23:00,2.15107,2.15126,2.15092,2.15095,8000000.0
2008-03-12 22:24:00,2.1516,2.1516,2.15027,2.15031,10000000.0
2008-03-12 22:25:00,2.15072,2.15091,2.15022,2.15076,8000000.0
2008-03-12 22:26:00,2.15117,2.15117,2.15038,2.15087,8000000.0
2008-03-12 22:27:00,2.15053,2.1507,2.15053,2.15064,5000000.0
2008-03-12 22:28:00,2.15103,2.15103,2.15042,2.15047,10000000.0
2008-03-12 22:29:00,2.15078,2.15078,2.15024,2.15066,11000000.0
2008-03-12 22:30:00,2.15102,2.15102,2.1501,2.15046,8000000.0
2008-03-12 22:31:00,2.15056,2.15088,2.15042,2.15064,7000000.0
2008-03-12 22:32:00,2.15115,2.15115,2.15061,2.15061,7000000.0
2008-03-12 22:33:00,2.15041,2.15058,2.15005,2.15049,5000000.0
2008-03-12 22:34:00,2.15091,2.15091,2.15035,2.15035,3000000.0
2008-03-12 22:35:00,2.14994,2.15008,2.14943,2.15006,10000000.0
2008-03-12 22:36:00,2.15056,2.15056,2.14999,2.15,8000000.0
2008-03-12 22:37:00,2.14996,2.15015,2.14996,2.15001,9000000.0
2008-03-12 22:38:00,2.15071,2.15071,2.15014,2.15015,5000000.0
2008-03-12 22:39:00,2.14968,2.14987,2.14944,2.14944,10000000.0
2008-03-12 22:40:00,2.15007,2.15007,2.14933,2.14969,8000000.0
2008-03-12 22:41:00,2.14978,2.14996,2.14942,2.14984,9000000.0
2008-03-12 22:42:00,2.14971,2.15001,2.14957,2.14972,11000000.0
2008-03-12 22:43:00,2.14943,2.14967,2.14938,2.14954,8000000.0
2008-03-12 22:44:00,2.15012,2.15012,2.1494,2.1495,10000000.0
2008-03-12 22:45:00,2.14968,2.14973,2.14912,2.14961,8000000.0
2008-03-12 22:46:00,2.15002,2.15002,2.14908,2.14963,11000000.0
2008-03-12 22:47:00,2.14951,2.14951,2.14905,2.14905,8000000.0
2008-03-12 22:48:00,2.14943,2.14943,2.14912,2.14912,10000000.0
2008-03-12 22:49:00,2.14901,2.14917,2.14872,2.14872,8000000.0
2008-03-12 22:50:00,2.14944,2.14944,2.14871,2.14916,10000000.0
2008-03-12 22:51:00,2.14911,2.14928,2.14893,2.14919,11000000.0
2008-03-12 22:52:00,2.14951,2.14968,2.1494,2.14965,8000000.0
2008-03-12 22:53:00,2.14948,2.14956,2.1492,2.14948,8000000.0
2008-03-12 22:54:00,2.14997,2.14997,2.14921,2.1497,9000000.0
2008-03-12 22:55:00,2.14968,2.14972,2.14932,2.14964,10000000.0
2008-03-12 22:56:00,2.15003,2.15004,2.14963,2.14963,8000000.0
2008-03-12 22:57:00,2.15001,2.1502,2.14993,2.1502,6000000.0
2008-03-12 22:58:00,2.15068,2.15068,2.15007,2.15007,5000000.0
2008-03-12 22:59:00,2.15013,2.15022,2.14993,2.15016,11000000.0
2008-03-12 23:00:00,2.14985,2.15066,2.14985,2.15036,7000000.0
2008-03-12 23:01:00,2.15042,2.15052,2.1503,2.15051,8000000.0
2008-03-12 23:02:00,2.15103,2.15113,2.15059,2.15059,8000000.0
2008-03-12 23:03:00,2.15039,2.1505,2.15039,2.15045,6000000.0
2008-03-12 23:04:00,2.15093,2.15096,2.15057,2.15059,7000000.0
2008-03-12 23:05:00,2.15053,2.15067,2.15001,2.15058,10000000.0
2008-03-12 23:06:00,2.15049,2.15098,2.15008,2.15008,8000000.0
2008-03-12 23:07:00,2.15072,2.15083,2.15008,2.15083,8000000.0
2008-03-12 23:08:00,2.15113,2.15116,2.15045,2.15075,8000000.0
2008-03-12 23:09:00,2.15082,2.15108,2.15067,2.15067,6000000.0
2008-03-12 23:10:00,2.15164,2.15164,2.15092,2.15092,9000000.0
2008-03-12 23:11:00,2.15083,2.15083,2.15035,2.15065,6000000.0
2008-03-12 23:12:00,2.15139,2.15139,2.15063,2.15108,8000000.0
2008-03-12 23:13:00,2.15124,2.15148,2.15076,2.15144,8000000.0
2008-03-12 23:14:00,2.15193,2.15193,2.15123,2.15123,5000000.0
2008-03-12 23:15:00,2.15165,2.15169,2.15137,2.15158,9000000.0
2008-03-12 23:16:00,2.15197,2.15197,2.15142,2.15143,9000000.0
2008-03-12 23:17:00,2.15134,2.15136,2.1506,2.15112,7000000.0
2008-03-12 23:18:00,2.15185,2.15185,2.15107,2.15107,8000000.0
2008-03-12 23:19:00,2.15134,2.15134,2.15099,2.15127,9000000.0
2008-03-12 23:20:00,2.15212,2.15212,2.15105,2.15105,8000000.0
2008-03-12 23:21:00,2.15068,2.15116,2.15068,2.1509,10000000.0
2008-03-12 23:22:00,2.15147,2.15147,2.15075,2.15075,11000000.0
2008-03-12 23:23:00,2.15044,2.15083,2.15044,2.15076,8000000.0
2008-03-12 23:24:00,2.15092,2.15092,2.15018,2.15037,9000000.0
2008-03-12 23:25:00,2.15031,2.15043,2.15031,2.15036,7000000.0
2008-03-12 23:26:00,2.15002,2.15064,2.15002,2.15041,8000000.0
2008-03-12 23:27:00,2.15037,2.15052,2.15003,2.15038,10000000.0
2008-03-12 23:28:00,2.15061,2.15061,2.15011,2.15033,11000000.0
2008-03-12 23:29:00,2.15024,2.15031,2.14974,2.15031,7000000.0
2008-03-12 23:30:00,2.15048,2.1509,2.15032,2.15055,7000000.0
2008-03-12 23:31:00,2.15004,2.15004,2.14957,2.1499,7000000.0
2008-03-12 23:32:00,2.15011,2.15035,2.14967,2.15035,8000000.0
2008-03-12 23:33:00,2.15051,2.15058,2.15022,2.15026,10000000.0
2008-03-12 23:34:00,2.15051,2.15051,2.14949,2.14949,8000000.0
2008-03-12 23:35:00,2.15008,2.1505,2.14977,2.1502,8000000.0
2008-03-12 23:36:00,2.15053,2.15053,2.14963,2.15026,7000000.0
2008-03-12 23:37:00,2.15033,2.15033,2.14992,2.15,7000000.0
2008-03-12 23:38:00,2.15081,2.15081,2.15018,2.15056,11000000.0
2008-03-12 23:39:00,2.15067,2.15113,2.15067,2.15113,8000000.0
2008-03-12 23:40:00,2.15155,2.15166,2.15081,2.15081,8000000.0
2008-03-12 23:41:00,2.1512,2.15267,2.1512,2.15235,11000000.0
2008-03-12 23:42:00,2.15203,2.15251,2.15178,2.15251,8000000.0
2008-03-12 23:43:00,2.15282,2.15291,2.15247,2.15272,8000000.0
2008-03-12 23:44:00,2.1533,2.1533,2.15232,2.15292,9000000.0
2008-03-12 23:45:00,2.15193,2.15306,2.15193,2.15306,11000000.0
2008-03-12 23:46:00,2.15243,2.15365,2.15243,2.15328,9000000.0
2008-03-12 23:47:00,2.15331,2.15356,2.153,2.153,8000000.0
2008-03-12 23:48:00,2.15375,2.15375,2.15209,2.15209,8000000.0
2008-03-12 23:49:00,2.15256,2.15256,2.15198,2.15234,8000000.0
2008-03-12 23:50:00,2.15251,2.15275,2.15212,2.15268,7000000.0
2008-03-12 23:51:00,2.15253,2.15282,2.15248,2.15265,11000000.0
2008-03-12 23:52:00,2.15318,2.15318,2.15203,2.15255,9000000.0
2008-03-12 23:53:00,2.15247,2.15266,2.15243,2.15263,8000000.0
2008-03-12 23:54:00,2.15259,2.15259,2.15171,2.15179,7000000.0
2008-03-12 23:55:00,2.15171,2.15207,2.15142,2.15205,7000000.0
2008-03-12 23:56:00,2.15254,2.15254,2.15198,2.15212,9000000.0
2008-03-12 23:57:00,2.15212,2.15225,2.15212,2.15219,7000000.0
2008-03-12 23:58:00,2.15269,2.15269,2.15232,2.15238,8000000.0
2008-03-12 23:59:00,2.1522,2.15246,2.15204,2.15227,7000000.0
2008-03-13 00:00:00,2.1528,2.1528,2.15153,2.15207,9000000.0
2008-03-13 00:01:00,2.15187,2.15201,2.15169,2.15201,11000000.0
2008-03-13 00:02:00,2.15251,2.15251,2.15169,2.15189,11000000.0
2008-03-13 00:03:00,2.15162,2.15163,2.15139,2.1515,8000000.0
2008-03-13 00:04:00,2.15213,2.15213,2.15143,2.15148,8000000.0
2008-03-13 00:05:00,2.15154,2.15154,2.15112,2.15119,7000000.0
2008-03-13 00:06:00,2.15162,2.15162,2.15083,2.15083,10000000.0
2008-03-13 00:07:00,2.15163,2.15226,2.15117,2.15192,8000000.0
2008-03-13 00:08:00,2.1523,2.15246,2.15147,2.15214,8000000.0
2008-03-13 00:09:00,2.15195,2.15204,2.15162,2.15203,7000000.0
2008-03-13 00:10:00,2.15229,2.15229,2.15109,2.15109,9000000.0
2008-03-13 00:11:00,2.15098,2.15098,2.15042,2.1509,7000000.0
2008-03-13 00:12:00,2.15155,2.15155,2.15043,2.15043,4000000.0
2008-03-13 00:13:00,2.15063,2.1514,2.15055,2.1514,11000000.0
2008-03-13 00:14:00,2.15089,2.15115,2.15072,2.15115,8000000.0
2008-03-13 00:15:00,2.15107,2.15107,2.1508,2.1508,7000000.0
2008-03-13 00:16:00,2.15068,2.1513,2.15009,2.15009,7000000.0
2008-03-13 00:17:00,2.15028,2.15028,2.15026,2.15026,2000000.0
2008-03-13 00:18:00,2.15059,2.15059,2.1495,2.1496,8000000.0
2008-03-13 00:19:00,2.14958,2.14994,2.14958,2.14966,6000000.0
2008-03-13 00:20:00,2.15041,2.15041,2.14999,2.14999,5000000.0
2008-03-13 00:21:00,2.14965,2.14965,2.14884,2.14929,7000000.0
2008-03-13 00:22:00,2.14968,2.14968,2.14916,2.14931,3000000.0
2008-03-13 00:23:00,2.14926,2.14937,2.14911,2.14937,7000000.0
2008-03-13 00:24:00,2.14991,2.14991,2.14934,2.14934,8000000.0
2008-03-13 00:25:00,2.14922,2.14924,2.1491,2.14923,7000000.0
2008-03-13 00:26:00,2.14984,2.14984,2.14956,2.1497,8000000.0
2008-03-13 00:27:00,2.14886,2.14886,2.14858,2.14858,8000000.0
2008-03-13 00:28:00,2.14887,2.14887,2.14797,2.14836,11000000.0
2008-03-13 00:29:00,2.14838,2.14859,2.14833,2.14834,8000000.0
2008-03-13 00:30:00,2.14899,2.14899,2.14833,2.14837,8000000.0
2008-03-13 00:31:00,2.14794,2.14821,2.14776,2.14807,8000000.0
2008-03-13 00:32:00,2.14833,2.14844,2.14813,2.14818,8000000.0
2008-03-13 00:33:00,2.14835,2.14835,2.14787,2.14819,8000000.0
2008-03-13 00:34:00,2.14864,2.14864,2.14822,2.1485,9000000.0
2008-03-13 00:35:00,2.1485,2.1485,2.14814,2.1484,11000000.0
2008-03-13 00:36:00,2.14854,2.14871,2.1481,2.1481,5000000.0
2008-03-13 00:37:00,2.14776,2.14822,2.14776,2.14786,8000000.0
2008-03-13 00:38:00,2.14854,2.14854,2.14799,2.14811,10000000.0
2008-03-13 00:39:00,2.14765,2.1477,2.14747,2.14758,5000000.0
2008-03-13 00:40:00,2.14845,2.14857,2.1479,2.14795,8000000.0
2008-03-13 00:42:00,2.14826,2.14826,2.1474,2.14798,7000000.0
2008-03-13 00:43:00,2.14793,2.14813,2.14783,2.14794,5000000.0
2008-03-13 00:44:00,2.14818,2.14842,2.14772,2.14784,8000000.0
2008-03-13 00:45:00,2.14752,2.14768,2.14735,2.14749,10000000.0
2008-03-13 00:46:00,2.14748,2.14748,2.14304,2.14304,7000000.0
2008-03-13 00:47:00,2.14768,2.14768,2.147,2.147,5000000.0
2008-03-13 00:48:00,2.14807,2.14807,2.14771,2.14789,10000000.0
2008-03-13 00:49:00,2.14784,2.14784,2.1475,2.14764,10000000.0
2008-03-13 00:50:00,2.14802,2.14802,2.14747,2.14747,8000000.0
2008-03-13 00:51:00,2.14756,2.1477,2.14733,2.1477,11000000.0
2008-03-13 00:52:00,2.14818,2.14818,2.14761,2.14766,8000000.0
2008-03-13 00:53:00,2.14759,2.14782,2.14731,2.14782,9000000.0
2008-03-13 00:54:00,2.14786,2.14802,2.14753,2.14753,8000000.0
2008-03-13 00:55:00,2.14756,2.14763,2.1467,2.14703,9000000.0
2008-03-13 00:56:00,2.14753,2.14753,2.14677,2.14717,10000000.0
2008-03-13 00:57:00,2.147,2.14713,2.14679,2.14701,7000000.0
2008-03-13 00:58:00,2.14749,2.14749,2.14688,2.14688,11000000.0
2008-03-13 00:59:00,2.14717,2.14721,2.14657,2.14688,7000000.0
2008-03-13 01:00:00,2.14696,2.14735,2.14696,2.14735,9000000.0
2008-03-13 01:01:00,2.1468,2.1468,2.14596,2.14638,11000000.0
2008-03-13 01:02:00,2.1472,2.1472,2.14624,2.14624,7000000.0
2008-03-13 01:03:00,2.14619,2.14653,2.14599,2.14652,9000000.0
2008-03-13 01:04:00,2.14696,2.14702,2.1465,2.14685,10000000.0
2008-03-13 01:05:00,2.14628,2.14715,2.14628,2.14692,8000000.0
2008-03-13 01:06:00,2.14639,2.14663,2.14385,2.14663,7000000.0
2008-03-13 01:07:00,2.14723,2.14757,2.14707,2.14751,10000000.0
2008-03-13 01:08:00,2.14778,2.14799,2.14753,2.14788,8000000.0
2008-03-13 01:09:00,2.14765,2.14776,2.14729,2.14729,7000000.0
2008-03-13 01:10:00,2.14776,2.14776,2.14706,2.14741,11000000.0
2008-03-13 01:11:00,2.14765,2.14773,2.14736,2.1475,10000000.0
2008-03-13 01:12:00,2.14794,2.14794,2.14739,2.14781,10000000.0
2008-03-13 01:13:00,2.14764,2.14774,2.14748,2.14748,8000000.0
2008-03-13 01:14:00,2.1481,2.1481,2.14743,2.14768,7000000.0
2008-03-13 01:15:00,2.14755,2.14758,2.14721,2.14739,9000000.0
2008-03-13 01:16:00,2.14798,2.14798,2.14712,2.14731,11000000.0
2008-03-13 01:18:00,2.14767,2.14786,2.14737,2.14745,8000000.0
2008-03-13 01:19:00,2.1473,2.14756,2.1473,2.14756,6000000.0
2008-03-13 01:20:00,2.14786,2.14786,2.14698,2.14747,7000000.0
2008-03-13 01:22:00,2.14773,2.14785,2.14726,2.1474,11000000.0
2008-03-13 01:23:00,2.14752,2.14755,2.14713,2.14732,9000000.0
2008-03-13 01:24:00,2.14722,2.14756,2.14722,2.14756,2000000.0
2008-03-13 01:26:00,2.14791,2.14804,2.14769,2.14769,9000000.0
2008-03-13 01:28:00,2.14765,2.14771,2.14692,2.14692,10000000.0
2008-03-13 01:29:00,2.14758,2.14771,2.14738,2.14738,7000000.0
2008-03-13 01:30:00,2.14775,2.14775,2.14746,2.14756,5000000.0
2008-03-13 01:31:00,2.14722,2.14737,2.14642,2.14648,11000000.0
2008-03-13 01:32:00,2.14671,2.14712,2.14671,2.1471,7000000.0
2008-03-13 01:33:00,2.14681,2.14717,2.14681,2.14705,9000000.0
2008-03-13 01:34:00,2.14767,2.14767,2.14732,2.1474,9000000.0
2008-03-13 01:35:00,2.147,2.14713,2.14699,2.14713,11000000.0
2008-03-13 01:36:00,2.14727,2.14727,2.14658,2.14663,10000000.0
2008-03-13 01:37:00,2.14674,2.14738,2.14674,2.1473,11000000.0
2008-03-13 01:38:00,2.14773,2.14773,2.14618,2.14618,8000000.0
2008-03-13 01:39:00,2.1469,2.14716,2.14669,2.14716,9000000.0
2008-03-13 01:40:00,2.14747,2.14747,2.14695,2.14695,7000000.0
2008-03-13 01:41:00,2.14697,2.14697,2.14661,2.14675,7000000.0
2008-03-13 01:42:00,2.14702,2.14708,2.14639,2.14639,6000000.0
2008-03-13 01:43:00,2.14645,2.14645,2.14595,2.14637,7000000.0
2008-03-13 01:44:00,2.14675,2.14675,2.14606,2.14645,11000000.0
2008-03-13 01:45:00,2.14671,2.14671,2.14638,2.14639,10000000.0
2008-03-13 01:46:00,2.14659,2.14666,2.14637,2.14653,11000000.0
2008-03-13 01:47:00,2.14677,2.14704,2.14647,2.14704,8000000.0
2008-03-13 01:48:00,2.14736,2.14806,2.14731,2.14785,8000000.0
2008-03-13 01:49:00,2.14724,2.1476,2.14724,2.14734,8000000.0
2008-03-13 01:50:00,2.14798,2.14811,2.14716,2.14757,11000000.0
2008-03-13 01:51:00,2.14774,2.14819,2.14769,2.14797,7000000.0
2008-03-13 01:52:00,2.14845,2.14845,2.14757,2.14757,11000000.0
2008-03-13 01:53:00,2.14805,2.14813,2.14739,2.148,7000000.0
2008-03-13 01:54:00,2.14851,2.14851,2.14764,2.14806,7000000.0
2008-03-13 01:55:00,2.14806,2.14823,2.14763,2.14814,7000000.0
2008-03-13 01:56:00,2.14836,2.14836,2.14813,2.14813,8000000.0
2008-03-13 01:57:00,2.14818,2.14834,2.14782,2.14834,8000000.0
2008-03-13 01:58:00,2.1487,2.1487,2.14756,2.14814,10000000.0
2008-03-13 02:00:00,2.14837,2.14853,2.14759,2.14789,9000000.0
2008-03-13 02:01:00,2.14756,2.14773,2.14717,2.14764,11000000.0
2008-03-13 02:02:00,2.14806,2.14813,2.14736,2.14736,8000000.0
2008-03-13 02:03:00,2.14769,2.14816,2.14768,2.14803,8000000.0
2008-03-13 02:04:00,2.14813,2.14813,2.14774,2.14778,7000000.0
2008-03-13 02:05:00,2.14809,2.14818,2.14773,2.14773,7000000.0
2008-03-13 02:06:00,2.14766,2.14766,2.14688,2.14724,10000000.0
2008-03-13 02:07:00,2.14723,2.14723,2.14674,2.14683,11000000.0
2008-03-13 02:08:00,2.14693,2.14726,2.14673,2.14717,7000000.0
2008-03-13 02:09:00,2.14745,2.14745,2.147,2.147,7000000.0
2008-03-13 02:10:00,2.14779,2.14779,2.14704,2.14751,8000000.0
2008-03-13 02:11:00,2.14705,2.14744,2.14688,2.14744,7000000.0
2008-03-13 02:12:00,2.14777,2.14777,2.14722,2.14722,24000000.0
2008-03-13 02:13:00,2.14677,2.14712,2.1465,2.1465,11000000.0
2008-03-13 02:14:00,2.1473,2.1473,2.14654,2.14654,8000000.0
2008-03-13 02:15:00,2.14658,2.14669,2.14634,2.14634,15000000.0
2008-03-13 02:16:00,2.14673,2.14673,2.14565,2.14565,5000000.0
2008-03-13 02:17:00,2.1454,2.14589,2.1454,2.14555,9000000.0
2008-03-13 02:18:00,2.1459,2.14601,2.14551,2.14596,7000000.0
2008-03-13 02:19:00,2.14619,2.14655,2.14619,2.14655,18000000.0
2008-03-13 02:20:00,2.14677,2.14677,2.14597,2.14636,9000000.0
2008-03-13 02:21:00,2.14638,2.1466,2.14626,2.14626,21000000.0
2008-03-13 02:22:00,2.14654,2.14654,2.14585,2.14601,7000000.0
2008-03-13 02:23:00,2.14577,2.14588,2.14567,2.14569,11000000.0
2008-03-13 02:24:00,2.14595,2.14595,2.14558,2.14582,7000000.0
2008-03-13 02:25:00,2.14572,2.14582,2.14564,2.14565,11000000.0
2008-03-13 02:26:00,2.14621,2.14621,2.1456,2.14568,5000000.0
2008-03-13 02:27:00,2.14566,2.14573,2.14531,2.14565,7000000.0
2008-03-13 02:28:00,2.14599,2.14599,2.14543,2.14565,7000000.0
2008-03-13 02:29:00,2.1452,2.1453,2.14504,2.14522,8000000.0
2008-03-13 02:30:00,2.14568,2.14579,2.14509,2.14579,7000000.0
2008-03-13 02:31:00,2.14541,2.14566,2.14536,2.14553,8000000.0
2008-03-13 02:32:00,2.14606,2.14606,2.14544,2.14573,10000000.0
2008-03-13 02:33:00,2.14614,2.14614,2.14524,2.14524,7000000.0
2008-03-13 02:34:00,2.14582,2.14601,2.14578,2.14584,7000000.0
2008-03-13 02:35:00,2.1459,2.14685,2.1459,2.14685,7000000.0
2008-03-13 02:36:00,2.14677,2.14677,2.14545,2.14591,7000000.0
2008-03-13 02:37:00,2.14577,2.14641,2.14577,2.14641,7000000.0
2008-03-13 02:38:00,2.14696,2.14696,2.14583,2.14607,8000000.0
2008-03-13 02:39:00,2.14629,2.14692,2.14629,2.14686,8000000.0
2008-03-13 02:40:00,2.1467,2.14684,2.14626,2.14679,8000000.0
2008-03-13 02:41:00,2.14647,2.14676,2.14594,2.14676,7000000.0
2008-03-13 02:42:00,2.14682,2.14682,2.14602,2.14602,7000000.0
2008-03-13 02:43:00,2.14615,2.14636,2.14615,2.14621,8000000.0
2008-03-13 02:44:00,2.14614,2.14667,2.14579,2.14606,11000000.0
2008-03-13 02:45:00,2.1461,2.14615,2.146,2.146,7000000.0
2008-03-13 02:46:00,2.1463,2.14631,2.14599,2.14607,5000000.0
2008-03-13 02:47:00,2.1462,2.14629,2.14579,2.14579,8000000.0
2008-03-13 02:48:00,2.14591,2.14659,2.14591,2.14643,7000000.0
2008-03-13 02:49:00,2.14534,2.14594,2.14534,2.14576,9000000.0
2008-03-13 02:50:00,2.14597,2.14652,2.14575,2.1462,8000000.0
2008-03-13 02:51:00,2.14588,2.14608,2.14584,2.14608,8000000.0
2008-03-13 02:52:00,2.1463,2.1463,2.14532,2.14562,7000000.0
2008-03-13 02:53:00,2.14555,2.14555,2.145,2.145,7000000.0
2008-03-13 02:54:00,2.14588,2.14588,2.14498,2.14518,8000000.0
2008-03-13 02:55:00,2.14507,2.1454,2.14494,2.14538,7000000.0
2008-03-13 02:56:00,2.14565,2.14565,2.14508,2.14508,7000000.0
2008-03-13 02:57:00,2.14508,2.14521,2.14498,2.14521,10000000.0
2008-03-13 02:58:00,2.14546,2.14567,2.14534,2.14537,10000000.0
2008-03-13 02:59:00,2.14506,2.14519,2.14486,2.14501,7000000.0
2008-03-13 03:00:00,2.14563,2.14589,2.14534,2.14535,8000000.0
2008-03-13 03:01:00,2.14635,2.14685,2.14604,2.14685,8000000.0
2008-03-13 03:02:00,2.14711,2.14711,2.1466,2.1466,9000000.0
2008-03-13 03:03:00,2.14754,2.14754,2.14702,2.14723,11000000.0
2008-03-13 03:04:00,2.1473,2.14761,2.14718,2.14761,5000000.0
2008-03-13 03:05:00,2.14728,2.14763,2.14718,2.14754,8000000.0
2008-03-13 03:06:00,2.147,2.14728,2.147,2.14718,5000000.0
2008-03-13 03:07:00,2.1472,2.14739,2.14673,2.14673,8000000.0
2008-03-13 03:08:00,2.14708,2.14735,2.14671,2.1473,10000000.0
2008-03-13 03:09:00,2.14732,2.1474,2.14701,2.14733,11000000.0
2008-03-13 03:10:00,2.14725,2.14725,2.14638,2.14696,11000000.0
2008-03-13 03:11:00,2.14697,2.14702,2.14658,2.14702,11000000.0
2008-03-13 03:12:00,2.14695,2.1471,2.14663,2.1471,9000000.0
2008-03-13 03:13:00,2.14749,2.14755,2.14683,2.14731,7000000.0
2008-03-13 03:14:00,2.14779,2.14779,2.14723,2.14768,10000000.0
2008-03-13 03:15:00,2.14757,2.1479,2.1473,2.1479,8000000.0
2008-03-13 03:16:00,2.14855,2.14855,2.14764,2.14793,8000000.0
2008-03-13 03:17:00,2.14779,2.1482,2.14753,2.14753,7000000.0
2008-03-13 03:18:00,2.14845,2.14845,2.14804,2.14804,7000000.0
2008-03-13 03:19:00,2.14832,2.1484,2.1479,2.14793,8000000.0
2008-03-13 03:20:00,2.14811,2.14828,2.1479,2.14807,11000000.0
2008-03-13 03:21:00,2.14807,2.14821,2.14721,2.14821,10000000.0
2008-03-13 03:22:00,2.14835,2.14835,2.14741,2.1482,10000000.0
2008-03-13 03:23:00,2.14785,2.14806,2.14766,2.1479,7000000.0
2008-03-13 03:24:00,2.14833,2.1485,2.14823,2.1485,8000000.0
2008-03-13 03:25:00,2.14852,2.14852,2.14788,2.14788,8000000.0
2008-03-13 03:26:00,2.14858,2.14858,2.1475,2.14805,9000000.0
2008-03-13 03:27:00,2.14787,2.14865,2.14787,2.14849,8000000.0
2008-03-13 03:28:00,2.14834,2.14856,2.14804,2.14804,7000000.0
2008-03-13 03:29:00,2.14791,2.14791,2.14763,2.14763,7000000.0
2008-03-13 03:30:00,2.14818,2.14822,2.14782,2.14807,7000000.0
2008-03-13 03:31:00,2.14826,2.14826,2.1478,2.14782,7000000.0
2008-03-13 03:32:00,2.14835,2.14835,2.14757,2.14772,8000000.0
2008-03-13 03:33:00,2.14735,2.14793,2.14735,2.14784,7000000.0
2008-03-13 03:34:00,2.14842,2.14842,2.14803,2.14828,7000000.0
2008-03-13 03:35:00,2.14811,2.14819,2.14741,2.14819,10000000.0
2008-03-13 03:36:00,2.14805,2.14836,2.14805,2.14836,7000000.0
2008-03-13 03:37:00,2.14831,2.14913,2.14828,2.14913,8000000.0
2008-03-13 03:38:00,2.1496,2.15015,2.14945,2.14996,10000000.0
2008-03-13 03:39:00,2.14935,2.14954,2.14916,2.14925,7000000.0
2008-03-13 03:40:00,2.14902,2.14902,2.1485,2.14869,7000000.0
2008-03-13 03:41:00,2.14879,2.14904,2.14829,2.14829,7000000.0
2008-03-13 03:42:00,2.14841,2.14849,2.14809,2.14849,6000000.0
2008-03-13 03:43:00,2.14858,2.14907,2.14852,2.14907,7000000.0
2008-03-13 03:44:00,2.14893,2.14893,2.14751,2.14837,8000000.0
2008-03-13 03:45:00,2.14878,2.14878,2.14844,2.14858,7000000.0
2008-03-13 03:46:00,2.1481,2.14901,2.1481,2.14901,6000000.0
2008-03-13 03:47:00,2.14896,2.1491,2.14819,2.14819,9000000.0
2008-03-13 03:48:00,2.14841,2.14881,2.14809,2.14809,11000000.0
2008-03-13 03:49:00,2.14824,2.14879,2.14765,2.14809,10000000.0
2008-03-13 03:50:00,2.1477,2.14856,2.1477,2.14832,9000000.0
2008-03-13 03:51:00,2.14843,2.14862,2.14814,2.14862,10000000.0
2008-03-13 03:52:00,2.14887,2.14887,2.14776,2.14799,8000000.0
2008-03-13 03:53:00,2.1482,2.14832,2.14798,2.14829,7000000.0
2008-03-13 03:54:00,2.14846,2.14846,2.1475,2.14774,8000000.0
2008-03-13 03:55:00,2.14743,2.14806,2.14743,2.14794,7000000.0
2008-03-13 03:56:00,2.1489,2.1489,2.14776,2.14781,8000000.0
2008-03-13 03:57:00,2.14799,2.14799,2.14743,2.14756,8000000.0
2008-03-13 03:58:00,2.14773,2.14799,2.1477,2.14786,9000000.0
2008-03-13 03:59:00,2.14716,2.14765,2.14697,2.14749,7000000.0
2008-03-13 04:00:00,2.14761,2.14783,2.14708,2.14708,9000000.0
2008-03-13 04:01:00,2.14749,2.1482,2.14749,2.14815,8000000.0
2008-03-13 04:02:00,2.14851,2.14969,2.14844,2.14844,9000000.0
2008-03-13 04:03:00,2.14809,2.14813,2.1477,2.14775,7000000.0
2008-03-13 04:04:00,2.14771,2.14805,2.14757,2.14792,10000000.0
2008-03-13 04:05:00,2.14804,2.1483,2.14752,2.14752,11000000.0
2008-03-13 04:06:00,2.14794,2.14794,2.14738,2.14761,7000000.0
2008-03-13 04:07:00,2.1479,2.1481,2.1475,2.14786,7000000.0
2008-03-13 04:08:00,2.14743,2.14788,2.14736,2.14771,7000000.0
2008-03-13 04:09:00,2.14792,2.148,2.14761,2.14763,8000000.0
2008-03-13 04:10:00,2.14795,2.1482,2.1479,2.1482,7000000.0
2008-03-13 04:11:00,2.14761,2.14807,2.14749,2.14801,11000000.0
2008-03-13 04:12:00,2.14789,2.14826,2.14758,2.14758,9000000.0
2008-03-13 04:13:00,2.14827,2.14848,2.14806,2.14848,7000000.0
2008-03-13 04:14:00,2.14873,2.14873,2.1472,2.1472,5000000.0
2008-03-13 04:15:00,2.14817,2.14817,2.14684,2.14684,7000000.0
2008-03-13 04:16:00,2.14719,2.14752,2.14711,2.14711,8000000.0
2008-03-13 04:17:00,2.14807,2.14808,2.14771,2.14789,10000000.0
2008-03-13 04:18:00,2.14739,2.14762,2.14707,2.14707,7000000.0
2008-03-13 04:20:00,2.14769,2.14789,2.14687,2.14687,7000000.0
2008-03-13 04:21:00,2.14741,2.14811,2.14741,2.14807,10000000.0
2008-03-13 04:22:00,2.14806,2.14809,2.14734,2.14809,7000000.0
2008-03-13 04:23:00,2.14801,2.14822,2.14785,2.1481,7000000.0
2008-03-13 04:24:00,2.14806,2.14823,2.14749,2.14751,8000000.0
2008-03-13 04:25:00,2.14682,2.14811,2.14682,2.14811,9000000.0
2008-03-13 04:26:00,2.14822,2.14822,2.14783,2.14787,8000000.0
2008-03-13 04:27:00,2.14766,2.1483,2.14736,2.1483,7000000.0
2008-03-13 04:28:00,2.14846,2.14874,2.1481,2.14851,8000000.0
2008-03-13 04:29:00,2.14853,2.14922,2.1484,2.14922,10000000.0
2008-03-13 04:30:00,2.14913,2.14932,2.14828,2.14828,10000000.0
2008-03-13 04:31:00,2.14852,2.14862,2.1482,2.14862,11000000.0
2008-03-13 04:32:00,2.14886,2.14886,2.14832,2.14859,5000000.0
2008-03-13 04:33:00,2.14874,2.14929,2.14874,2.14892,11000000.0
2008-03-13 04:34:00,2.1493,2.1493,2.14856,2.14924,8000000.0
2008-03-13 04:35:00,2.14954,2.14961,2.14898,2.14898,9000000.0
2008-03-13 04:36:00,2.14932,2.14932,2.14834,2.1486,8000000.0
2008-03-13 04:37:00,2.14852,2.14885,2.14849,2.14849,8000000.0
2008-03-13 04:38:00,2.14914,2.14914,2.14775,2.14775,11000000.0
2008-03-13 04:39:00,2.14842,2.14842,2.14775,2.14812,10000000.0
2008-03-13 04:40:00,2.14821,2.14829,2.14783,2.14829,7000000.0
2008-03-13 04:41:00,2.14783,2.1483,2.14757,2.14819,11000000.0
2008-03-13 04:42:00,2.14831,2.14831,2.14757,2.14764,12000000.0
2008-03-13 04:43:00,2.14773,2.14783,2.14764,2.14766,8000000.0
2008-03-13 04:44:00,2.14807,2.14828,2.14793,2.14809,7000000.0
2008-03-13 04:45:00,2.14731,2.14797,2.14731,2.14795,10000000.0
2008-03-13 04:46:00,2.14843,2.14843,2.14789,2.14814,8000000.0
2008-03-13 04:47:00,2.14802,2.14851,2.14802,2.14835,9000000.0
2008-03-13 04:48:00,2.14871,2.14876,2.14782,2.1483,15000000.0
2008-03-13 04:49:00,2.14846,2.1486,2.14812,2.14842,7000000.0
2008-03-13 04:50:00,2.14818,2.14859,2.14818,2.14849,7000000.0
2008-03-13 04:51:00,2.14792,2.14832,2.14775,2.14832,7000000.0
2008-03-13 04:52:00,2.14847,2.14851,2.1477,2.1481,9000000.0
2008-03-13 04:53:00,2.14758,2.14793,2.14752,2.14793,8000000.0
2008-03-13 04:54:00,2.14814,2.14814,2.14741,2.14741,8000000.0
2008-03-13 04:55:00,2.14781,2.14847,2.14761,2.14847,22000000.0
2008-03-13 04:56:00,2.14853,2.14893,2.14853,2.14893,8000000.0
2008-03-13 04:57:00,2.14829,2.14863,2.14776,2.14805,20000000.0
2008-03-13 04:58:00,2.14886,2.14886,2.14853,2.14884,7000000.0
2008-03-13 04:59:00,2.14884,2.14896,2.14851,2.14892,8000000.0
2008-03-13 05:00:00,2.14957,2.14957,2.14866,2.14866,9000000.0
2008-03-13 05:01:00,2.14885,2.14954,2.14868,2.14954,18000000.0
2008-03-13 05:02:00,2.14997,2.14997,2.14926,2.14985,18000000.0
2008-03-13 05:03:00,2.14946,2.14979,2.14927,2.14977,24000000.0
2008-03-13 05:04:00,2.14974,2.14982,2.14957,2.14964,16000000.0
2008-03-13 05:05:00,2.14992,2.14998,2.14944,2.14965,20000000.0
2008-03-13 05:06:00,2.15003,2.15005,2.14952,2.14987,20000000.0
2008-03-13 05:07:00,2.14972,2.14989,2.14933,2.14989,21000000.0
2008-03-13 05:08:00,2.14996,2.14996,2.14933,2.14983,6000000.0
2008-03-13 05:09:00,2.14965,2.14983,2.14918,2.1493,24000000.0
2008-03-13 05:10:00,2.14926,2.1497,2.14892,2.14969,7000000.0
2008-03-13 05:11:00,2.14941,2.14958,2.14899,2.14937,17000000.0
2008-03-13 05:12:00,2.14965,2.14977,2.14925,2.14953,10000000.0
2008-03-13 05:13:00,2.14901,2.14935,2.14891,2.14913,23000000.0
2008-03-13 05:14:00,2.14944,2.14959,2.14876,2.14876,11000000.0
2008-03-13 05:15:00,2.14892,2.14918,2.14867,2.14908,12000000.0
2008-03-13 05:16:00,2.14937,2.14937,2.14887,2.14887,11000000.0
2008-03-13 05:17:00,2.14891,2.14935,2.1488,2.1488,8000000.0
2008-03-13 05:18:00,2.14917,2.14921,2.14882,2.14886,7000000.0
2008-03-13 05:19:00,2.14922,2.14958,2.1491,2.14944,10000000.0
2008-03-13 05:20:00,2.1501,2.1501,2.14919,2.14919,19000000.0
2008-03-13 05:21:00,2.14924,2.14973,2.14921,2.14934,9000000.0
2008-03-13 05:22:00,2.14934,2.1496,2.14865,2.14872,9000000.0
2008-03-13 05:23:00,2.14904,2.14962,2.14904,2.14928,21000000.0
2008-03-13 05:24:00,2.14984,2.14984,2.14872,2.14895,8000000.0
2008-03-13 05:25:00,2.14974,2.15003,2.14954,2.14983,13000000.0
2008-03-13 05:26:00,2.15031,2.1504,2.14976,2.14997,8000000.0
2008-03-13 05:27:00,2.15083,2.15085,2.15026,2.15026,7000000.0
2008-03-13 05:28:00,2.15072,2.15082,2.15062,2.1508,7000000.0
2008-03-13 05:29:00,2.15088,2.15111,2.15051,2.15051,28000000.0
2008-03-13 05:30:00,2.15032,2.15032,2.14882,2.14882,8000000.0
2008-03-13 05:31:00,2.14905,2.15006,2.1488,2.14993,17000000.0
2008-03-13 05:32:00,2.15045,2.15088,2.15024,2.15041,14000000.0
2008-03-13 05:33:00,2.15026,2.15072,2.15002,2.15002,7000000.0
2008-03-13 05:34:00,2.1503,2.15032,2.14951,2.14951,31000000.0
2008-03-13 05:35:00,2.14938,2.14982,2.14904,2.14982,16000000.0
2008-03-13 05:36:00,2.14985,2.14985,2.14893,2.14913,7000000.0
2008-03-13 05:37:00,2.14906,2.14906,2.14833,2.14837,7000000.0
2008-03-13 05:38:00,2.14743,2.14824,2.14725,2.14824,12000000.0
2008-03-13 05:39:00,2.14803,2.14803,2.14714,2.14734,8000000.0
2008-03-13 05:40:00,2.14727,2.14736,2.14598,2.1464,17000000.0
2008-03-13 05:41:00,2.1467,2.15099,2.14664,2.15099,7000000.0
2008-03-13 05:42:00,2.15121,2.15122,2.1496,2.14982,9000000.0
2008-03-13 05:43:00,2.15011,2.15067,2.1501,2.15052,11000000.0
2008-03-13 05:44:00,2.15052,2.15052,2.14977,2.14988,10000000.0
2008-03-13 05:45:00,2.14972,2.1504,2.14968,2.15032,12000000.0
2008-03-13 05:46:00,2.15088,2.15088,2.15008,2.1502,14000000.0
2008-03-13 05:47:00,2.14987,2.15008,2.14966,2.14986,20000000.0
2008-03-13 05:48:00,2.15035,2.15035,2.14941,2.14964,8000000.0
2008-03-13 05:49:00,2.1496,2.14964,2.149,2.14915,9000000.0
2008-03-13 05:50:00,2.1492,2.14951,2.14875,2.14951,7000000.0
2008-03-13 05:51:00,2.14945,2.14996,2.14934,2.14934,29000000.0
2008-03-13 05:52:00,2.14959,2.1497,2.14911,2.1492,9000000.0
2008-03-13 05:53:00,2.14957,2.14974,2.14853,2.14939,29000000.0
2008-03-13 05:54:00,2.14968,2.14968,2.14914,2.14914,6000000.0
2008-03-13 05:55:00,2.14921,2.14986,2.14916,2.1496,9000000.0
2008-03-13 05:56:00,2.14966,2.15032,2.14966,2.15027,7000000.0
2008-03-13 05:57:00,2.15015,2.15034,2.14978,2.15034,10000000.0
2008-03-13 05:58:00,2.14987,2.14987,2.14413,2.1497,12000000.0
2008-03-13 05:59:00,2.14996,2.15028,2.14991,2.14991,20000000.0
2008-03-13 06:00:00,2.15047,2.15056,2.15003,2.15028,9000000.0
2008-03-13 06:01:00,2.14994,2.14994,2.14818,2.14831,9000000.0
2008-03-13 06:02:00,2.15049,2.15049,2.14905,2.14931,11000000.0
2008-03-13 06:03:00,2.14896,2.14906,2.14778,2.1487,16000000.0
2008-03-13 06:04:00,2.14876,2.14876,2.14822,2.14862,12000000.0
2008-03-13 06:05:00,2.14839,2.14839,2.1479,2.1479,14000000.0
2008-03-13 06:06:00,2.14907,2.14923,2.14822,2.14905,11000000.0
2008-03-13 06:07:00,2.14868,2.14872,2.14805,2.14805,20000000.0
2008-03-13 06:08:00,2.14861,2.1488,2.14815,2.14867,10000000.0
2008-03-13 06:09:00,2.148,2.14846,2.14791,2.14826,20000000.0
2008-03-13 06:10:00,2.14862,2.14862,2.14762,2.14843,7000000.0
2008-03-13 06:11:00,2.14787,2.1486,2.14775,2.1486,7000000.0
2008-03-13 06:12:00,2.14842,2.14879,2.1481,2.14838,8000000.0
2008-03-13 06:13:00,2.14891,2.14891,2.14795,2.14864,7000000.0
2008-03-13 06:14:00,2.14904,2.14904,2.14816,2.14816,7000000.0
2008-03-13 06:15:00,2.14873,2.14932,2.14803,2.14884,10000000.0
2008-03-13 06:16:00,2.15,2.15,2.14892,2.14904,8000000.0
2008-03-13 06:17:00,2.14874,2.14966,2.14874,2.14879,10000000.0
2008-03-13 06:18:00,2.14939,2.14966,2.14885,2.14887,10000000.0
2008-03-13 06:19:00,2.14868,2.14879,2.14827,2.14827,8000000.0
2008-03-13 06:20:00,2.14902,2.14955,2.14865,2.14954,11000000.0
2008-03-13 06:21:00,2.14854,2.14933,2.14854,2.14859,11000000.0
2008-03-13 06:22:00,2.14895,2.14895,2.1479,2.1479,8000000.0
2008-03-13 06:23:00,2.14859,2.14895,2.14786,2.14868,9000000.0
2008-03-13 06:24:00,2.14843,2.14887,2.14783,2.1484,11000000.0
2008-03-13 06:25:00,2.14772,2.14827,2.14759,2.1477,7000000.0
2008-03-13 06:26:00,2.14834,2.14834,2.14734,2.14743,10000000.0
2008-03-13 06:27:00,2.14734,2.14801,2.14727,2.14751,10000000.0
2008-03-13 06:28:00,2.14751,2.14778,2.14696,2.14765,8000000.0
2008-03-13 06:29:00,2.14733,2.14763,2.14691,2.14705,9000000.0
2008-03-13 06:30:00,2.14704,2.14753,2.14674,2.14753,20000000.0
2008-03-13 06:31:00,2.14787,2.14814,2.14742,2.14814,13000000.0
2008-03-13 06:32:00,2.14818,2.14818,2.14726,2.14726,37000000.0
2008-03-13 06:33:00,2.14759,2.14826,2.14719,2.14778,21000000.0
2008-03-13 06:34:00,2.14821,2.14842,2.14785,2.14795,7000000.0
2008-03-13 06:35:00,2.14768,2.14812,2.14738,2.14798,20000000.0
2008-03-13 06:36:00,2.14859,2.14859,2.14779,2.14857,7000000.0
2008-03-13 06:37:00,2.14822,2.14822,2.14761,2.14819,13000000.0
2008-03-13 06:38:00,2.1485,2.1485,2.1476,2.1476,30000000.0
2008-03-13 06:39:00,2.14768,2.14837,2.14759,2.14837,23000000.0
2008-03-13 06:40:00,2.14869,2.14869,2.1479,2.1479,24000000.0
2008-03-13 06:41:00,2.14836,2.14846,2.14795,2.14813,8000000.0
2008-03-13 06:42:00,2.14886,2.14896,2.14803,2.14866,11000000.0
2008-03-13 06:43:00,2.14908,2.14941,2.14883,2.14941,12000000.0
2008-03-13 06:44:00,2.14941,2.14946,2.14892,2.14912,18000000.0
2008-03-13 06:45:00,2.14895,2.14931,2.1488,2.1488,19000000.0
2008-03-13 06:46:00,2.14922,2.14922,2.14897,2.14898,21000000.0
2008-03-13 06:47:00,2.14927,2.14948,2.14913,2.14943,17000000.0
2008-03-13 06:48:00,2.14961,2.14961,2.14829,2.14949,8000000.0
2008-03-13 06:49:00,2.1495,2.15,2.14946,2.14946,17000000.0
2008-03-13 06:50:00,2.14961,2.14966,2.14936,2.14966,33000000.0
2008-03-13 06:51:00,2.14929,2.14948,2.14898,2.14936,18000000.0
2008-03-13 06:52:00,2.14932,2.14938,2.14854,2.14883,18000000.0
2008-03-13 06:53:00,2.14888,2.1489,2.14853,2.14856,7000000.0
2008-03-13 06:54:00,2.14916,2.1492,2.14805,2.1484,11000000.0
2008-03-13 06:55:00,2.14847,2.14963,2.14816,2.14963,8000000.0
2008-03-13 06:56:00,2.14952,2.14952,2.14888,2.14912,7000000.0
2008-03-13 06:57:00,2.14949,2.1499,2.14926,2.14956,8000000.0
2008-03-13 06:58:00,2.15,2.15033,2.14964,2.15033,24000000.0
2008-03-13 06:59:00,2.15004,2.15056,2.14966,2.14966,7000000.0
2008-03-13 07:00:00,2.15013,2.15024,2.14955,2.14955,10000000.0
2008-03-13 07:01:00,2.14967,2.1499,2.1496,2.14979,9000000.0
2008-03-13 07:02:00,2.1501,2.15018,2.14984,2.15017,8000000.0
2008-03-13 07:03:00,2.1498,2.1498,2.14863,2.14873,20000000.0
2008-03-13 07:04:00,2.14882,2.14882,2.14799,2.14854,31000000.0
2008-03-13 07:05:00,2.14864,2.14886,2.14798,2.14833,23000000.0
2008-03-13 07:06:00,2.14854,2.14854,2.14802,2.14802,11000000.0
2008-03-13 07:07:00,2.14832,2.14855,2.14817,2.14837,20000000.0
2008-03-13 07:08:00,2.14832,2.14854,2.14769,2.14769,9000000.0
2008-03-13 07:09:00,2.14799,2.14882,2.14799,2.14868,8000000.0
2008-03-13 07:10:00,2.1492,2.1492,2.14869,2.14895,18000000.0
2008-03-13 07:11:00,2.14903,2.14944,2.14892,2.14931,32000000.0
2008-03-13 07:12:00,2.14909,2.14909,2.14824,2.14828,11000000.0
2008-03-13 07:13:00,2.14828,2.14863,2.14815,2.14849,7000000.0
2008-03-13 07:14:00,2.14873,2.14903,2.14849,2.14898,28000000.0
2008-03-13 07:15:00,2.14904,2.14904,2.14856,2.14856,45000000.0
2008-03-13 07:16:00,2.14852,2.14885,2.14841,2.14868,29000000.0
2008-03-13 07:17:00,2.14872,2.14872,2.14823,2.14823,25000000.0
2008-03-13 07:18:00,2.14818,2.14861,2.14803,2.14849,26000000.0
2008-03-13 07:19:00,2.14878,2.1488,2.14797,2.14856,28000000.0
2008-03-13 07:20:00,2.14946,2.14946,2.14838,2.14867,16000000.0
2008-03-13 07:21:00,2.1485,2.14898,2.14813,2.14891,26000000.0
2008-03-13 07:22:00,2.14907,2.14907,2.14807,2.14823,10000000.0
2008-03-13 07:23:00,2.14829,2.14846,2.14801,2.1482,17000000.0
2008-03-13 07:24:00,2.14729,2.14801,2.14701,2.14739,20000000.0
2008-03-13 07:25:00,2.14683,2.14755,2.14681,2.14717,28000000.0
2008-03-13 07:26:00,2.14779,2.14779,2.14735,2.14735,40000000.0
2008-03-13 07:27:00,2.14737,2.14757,2.14713,2.14713,14000000.0
2008-03-13 07:28:00,2.14763,2.1478,2.1472,2.1472,18000000.0
2008-03-13 07:29:00,2.14742,2.14807,2.14742,2.14792,31000000.0
2008-03-13 07:30:00,2.14866,2.14866,2.14752,2.14752,46000000.0
2008-03-13 07:31:00,2.1478,2.14824,2.1478,2.14797,37000000.0
2008-03-13 07:32:00,2.14858,2.14868,2.14799,2.14835,23000000.0
2008-03-13 07:33:00,2.14833,2.14838,2.14805,2.14827,56000000.0
2008-03-13 07:34:00,2.14809,2.1483,2.14784,2.14784,32000000.0
2008-03-13 07:35:00,2.1479,2.14858,2.14786,2.14843,30000000.0
2008-03-13 07:36:00,2.14884,2.14909,2.14849,2.14898,30000000.0
2008-03-13 07:37:00,2.14925,2.14944,2.14852,2.14904,15000000.0
2008-03-13 07:38:00,2.1489,2.1489,2.14806,2.14806,15000000.0
2008-03-13 07:39:00,2.14925,2.14925,2.14812,2.14898,50000000.0
2008-03-13 07:40:00,2.14891,2.14912,2.14829,2.14849,22000000.0
2008-03-13 07:41:00,2.14838,2.14883,2.14838,2.14842,13000000.0
2008-03-13 07:42:00,2.14855,2.14876,2.14846,2.14876,18000000.0
2008-03-13 07:43:00,2.14866,2.14914,2.14828,2.14834,19000000.0
2008-03-13 07:44:00,2.14849,2.14939,2.14849,2.14873,19000000.0
2008-03-13 07:45:00,2.14902,2.14914,2.14866,2.14914,10000000.0
2008-03-13 07:46:00,2.14865,2.14894,2.14861,2.14894,14000000.0
2008-03-13 07:47:00,2.14881,2.14893,2.14849,2.14876,16000000.0
2008-03-13 07:48:00,2.14909,2.14943,2.14886,2.14933,21000000.0
2008-03-13 07:49:00,2.14853,2.14889,2.14836,2.14852,16000000.0
2008-03-13 07:50:00,2.14848,2.14872,2.14828,2.14846,33000000.0
2008-03-13 07:51:00,2.14824,2.14893,2.14799,2.14883,32000000.0
2008-03-13 07:52:00,2.14909,2.14909,2.14845,2.14875,50000000.0
2008-03-13 07:53:00,2.14804,2.14873,2.14783,2.1487,7000000.0
2008-03-13 07:54:00,2.14874,2.14874,2.14807,2.1483,8000000.0
2008-03-13 07:55:00,2.14763,2.1484,2.14763,2.1484,35000000.0
2008-03-13 07:56:00,2.148,2.14832,2.14772,2.14791,23000000.0
2008-03-13 07:57:00,2.14795,2.14824,2.1479,2.14799,27000000.0
2008-03-13 07:58:00,2.14822,2.14822,2.14763,2.14817,32000000.0
2008-03-13 07:59:00,2.1477,2.1483,2.1477,2.14788,10000000.0
2008-03-13 08:00:00,2.14845,2.14845,2.14755,2.14834,54000000.0
2008-03-13 08:01:00,2.14813,2.14836,2.14804,2.14822,35000000.0
2008-03-13 08:02:00,2.14906,2.14906,2.14769,2.14824,39000000.0
2008-03-13 08:03:00,2.14796,2.14799,2.14744,2.14768,21000000.0
2008-03-13 08:04:00,2.14799,2.14799,2.14735,2.14738,23000000.0
2008-03-13 08:05:00,2.14705,2.14735,2.14701,2.14703,20000000.0
2008-03-13 08:06:00,2.14748,2.14749,2.14679,2.14679,9000000.0
2008-03-13 08:07:00,2.14682,2.14699,2.14651,2.14655,10000000.0
2008-03-13 08:08:00,2.14678,2.1469,2.14629,2.14646,14000000.0
2008-03-13 08:09:00,2.14583,2.14711,2.14566,2.14661,44000000.0
2008-03-13 08:10:00,2.1471,2.14711,2.14683,2.14705,10000000.0
2008-03-13 08:11:00,2.14693,2.14724,2.14689,2.14689,28000000.0
2008-03-13 08:12:00,2.14727,2.1473,2.14659,2.14687,46000000.0
2008-03-13 08:13:00,2.14667,2.14715,2.14653,2.14685,45000000.0
2008-03-13 08:14:00,2.14736,2.14736,2.14637,2.14664,25000000.0
2008-03-13 08:15:00,2.14664,2.14664,2.1463,2.1465,10000000.0
2008-03-13 08:16:00,2.14717,2.14717,2.14566,2.14566,12000000.0
2008-03-13 08:17:00,2.14605,2.14702,2.14569,2.14686,15000000.0
2008-03-13 08:18:00,2.14686,2.14787,2.14609,2.14733,21000000.0
2008-03-13 08:19:00,2.14736,2.14866,2.14733,2.14775,31000000.0
2008-03-13 08:20:00,2.14885,2.14905,2.14856,2.14874,19000000.0
2008-03-13 08:21:00,2.14901,2.1493,2.14886,2.14903,14000000.0
2008-03-13 08:22:00,2.14943,2.14961,2.14855,2.14906,29000000.0
2008-03-13 08:23:00,2.14886,2.14929,2.1488,2.14883,22000000.0
2008-03-13 08:24:00,2.14912,2.14912,2.14803,2.1484,17000000.0
2008-03-13 08:25:00,2.14821,2.14855,2.14732,2.14811,36000000.0
2008-03-13 08:26:00,2.14829,2.14829,2.14584,2.14611,11000000.0
2008-03-13 08:27:00,2.14612,2.1469,2.14601,2.1463,8000000.0
2008-03-13 08:28:00,2.14676,2.14688,2.1461,2.14633,43000000.0
2008-03-13 08:29:00,2.14543,2.14641,2.14543,2.14641,15000000.0
2008-03-13 08:30:00,2.1464,2.1464,2.1458,2.14615,40000000.0
2008-03-13 08:31:00,2.14635,2.14684,2.14633,2.14683,53000000.0
2008-03-13 08:32:00,2.14732,2.14732,2.14467,2.1461,63000000.0
2008-03-13 08:33:00,2.14634,2.14635,2.14594,2.14629,54000000.0
2008-03-13 08:34:00,2.14642,2.14642,2.1456,2.1459,42000000.0
2008-03-13 08:35:00,2.14647,2.14731,2.14548,2.14667,38000000.0
2008-03-13 08:36:00,2.14703,2.14806,2.14649,2.14778,23000000.0
2008-03-13 08:37:00,2.14803,2.14852,2.14739,2.14811,42000000.0
2008-03-13 08:38:00,2.14896,2.14896,2.1473,2.14767,36000000.0
2008-03-13 08:39:00,2.14816,2.14816,2.14636,2.14719,27000000.0
2008-03-13 08:40:00,2.1473,2.1473,2.1455,2.14673,16000000.0
2008-03-13 08:41:00,2.14715,2.14735,2.14647,2.14722,50000000.0
2008-03-13 08:42:00,2.1476,2.1476,2.14664,2.14703,71000000.0
2008-03-13 08:43:00,2.14701,2.1475,2.14663,2.14687,57000000.0
2008-03-13 08:44:00,2.14751,2.14777,2.14697,2.14764,72000000.0
2008-03-13 08:45:00,2.14706,2.14793,2.14677,2.14793,57000000.0
2008-03-13 08:46:00,2.14838,2.14838,2.14697,2.14751,47000000.0
2008-03-13 08:47:00,2.14777,2.14787,2.14732,2.14764,43000000.0
2008-03-13 08:48:00,2.14791,2.14791,2.14692,2.14718,9000000.0
2008-03-13 08:49:00,2.14692,2.14724,2.14624,2.14685,35000000.0
2008-03-13 08:50:00,2.14774,2.14774,2.14694,2.14728,80000000.0
2008-03-13 08:51:00,2.14717,2.14749,2.14668,2.14696,66000000.0
2008-03-13 08:52:00,2.14724,2.14754,2.14692,2.14743,48000000.0
2008-03-13 08:53:00,2.14717,2.14724,2.14655,2.14666,48000000.0
2008-03-13 08:54:00,2.14713,2.14735,2.14656,2.14735,57000000.0
2008-03-13 08:55:00,2.14728,2.14747,2.14678,2.14737,78000000.0
2008-03-13 08:56:00,2.14739,2.14772,2.14684,2.14726,43000000.0
2008-03-13 08:57:00,2.14722,2.14752,2.14684,2.14691,47000000.0
2008-03-13 08:58:00,2.14737,2.14737,2.14655,2.14655,7000000.0
2008-03-13 08:59:00,2.14646,2.14668,2.14479,2.14552,96000000.0
2008-03-13 09:00:00,2.14565,2.14597,2.14306,2.14535,20000000.0
2008-03-13 09:01:00,2.14552,2.14613,2.14527,2.14604,23000000.0
2008-03-13 09:02:00,2.14636,2.14636,2.14546,2.14607,27000000.0
2008-03-13 09:03:00,2.14614,2.14752,2.14551,2.14752,19000000.0
2008-03-13 09:04:00,2.14723,2.1477,2.14677,2.14707,42000000.0
2008-03-13 09:05:00,2.14725,2.1476,2.14635,2.14721,38000000.0
2008-03-13 09:06:00,2.14724,2.1476,2.14578,2.146,47000000.0
2008-03-13 09:07:00,2.14593,2.14658,2.14574,2.14644,39000000.0
2008-03-13 09:08:00,2.14649,2.14649,2.14461,2.1452,31000000.0
2008-03-13 09:09:00,2.14502,2.14583,2.1439,2.14583,33000000.0
2008-03-13 09:10:00,2.14611,2.14644,2.14557,2.14635,48000000.0
2008-03-13 09:11:00,2.14605,2.14637,2.14535,2.14637,21000000.0
2008-03-13 09:12:00,2.14606,2.14655,2.14519,2.14588,20000000.0
2008-03-13 09:13:00,2.14608,2.14649,2.1456,2.1456,47000000.0
2008-03-13 09:14:00,2.14648,2.14665,2.14559,2.14559,56000000.0
2008-03-13 09:15:00,2.1462,2.14694,2.14605,2.14694,61000000.0
2008-03-13 09:16:00,2.14682,2.14682,2.14576,2.1467,47000000.0
2008-03-13 09:17:00,2.14536,2.14776,2.14536,2.14545,47000000.0
2008-03-13 09:18:00,2.14755,2.14768,2.14669,2.14689,39000000.0
2008-03-13 09:19:00,2.14774,2.14774,2.14677,2.14728,69000000.0
2008-03-13 09:20:00,2.14755,2.14793,2.14633,2.14723,28000000.0
2008-03-13 09:21:00,2.14734,2.14743,2.14564,2.14736,55000000.0
2008-03-13 09:22:00,2.14769,2.14769,2.1464,2.14733,50000000.0
2008-03-13 09:23:00,2.14734,2.14761,2.14632,2.14726,43000000.0
2008-03-13 09:24:00,2.14714,2.14731,2.14558,2.14698,34000000.0
2008-03-13 09:25:00,2.14733,2.14816,2.14609,2.14786,56000000.0
2008-03-13 09:26:00,2.1482,2.14851,2.14731,2.14789,55000000.0
2008-03-13 09:27:00,2.14785,2.14904,2.14759,2.14904,62000000.0
2008-03-13 09:28:00,2.14917,2.14943,2.14835,2.1484,59000000.0
2008-03-13 09:29:00,2.14805,2.14845,2.14703,2.14801,46000000.0
2008-03-13 09:30:00,2.14837,2.14879,2.14664,2.14879,21000000.0
2008-03-13 09:31:00,2.14881,2.14888,2.14846,2.14877,38000000.0
2008-03-13 09:32:00,2.14895,2.14895,2.14788,2.14839,56000000.0
2008-03-13 09:33:00,2.14617,2.14809,2.14617,2.14803,57000000.0
2008-03-13 09:34:00,2.1485,2.1485,2.14764,2.14827,72000000.0
2008-03-13 09:35:00,2.14793,2.14846,2.14713,2.14846,55000000.0
2008-03-13 09:36:00,2.14846,2.14866,2.14703,2.14815,66000000.0
2008-03-13 09:37:00,2.1484,2.1484,2.14779,2.14814,24000000.0
2008-03-13 09:38:00,2.14827,2.14917,2.1474,2.14903,51000000.0
2008-03-13 09:39:00,2.14904,2.14904,2.14766,2.1486,31000000.0
2008-03-13 09:40:00,2.14886,2.14894,2.14795,2.14885,33000000.0
2008-03-13 09:41:00,2.14882,2.14882,2.14769,2.14798,34000000.0
2008-03-13 09:42:00,2.14837,2.14861,2.14765,2.1481,33000000.0
2008-03-13 09:43:00,2.14828,2.1495,2.14767,2.1495,33000000.0
2008-03-13 09:44:00,2.14987,2.15028,2.14919,2.14974,67000000.0
2008-03-13 09:45:00,2.14969,2.1498,2.14809,2.14901,31000000.0
2008-03-13 09:46:00,2.14913,2.14913,2.14806,2.14901,22000000.0
2008-03-13 09:47:00,2.14897,2.14955,2.14852,2.14929,19000000.0
2008-03-13 09:48:00,2.14996,2.15001,2.1488,2.14991,22000000.0
2008-03-13 09:49:00,2.14995,2.15023,2.14938,2.15013,31000000.0
2008-03-13 09:50:00,2.15038,2.15074,2.14958,2.1503,65000000.0
2008-03-13 09:51:00,2.14999,2.15064,2.14793,2.15064,120000000.0
2008-03-13 09:52:00,2.15094,2.15094,2.14988,2.15081,34000000.0
2008-03-13 09:53:00,2.15062,2.15062,2.14872,2.15004,37000000.0
2008-03-13 09:54:00,2.15026,2.15038,2.14925,2.1501,42000000.0
2008-03-13 09:55:00,2.14999,2.15037,2.14936,2.14936,65000000.0
2008-03-13 09:56:00,2.14894,2.1493,2.14735,2.14814,56000000.0
2008-03-13 09:57:00,2.14831,2.1494,2.14819,2.14892,61000000.0
2008-03-13 09:58:00,2.14919,2.14919,2.14714,2.14797,79000000.0
2008-03-13 09:59:00,2.14792,2.14814,2.1473,2.1473,68000000.0
2008-03-13 10:00:00,2.1485,2.1487,2.14643,2.1487,90000000.0
2008-03-13 10:01:00,2.14887,2.14906,2.14794,2.14906,72000000.0
2008-03-13 10:02:00,2.14927,2.14938,2.14842,2.14842,62000000.0
2008-03-13 10:03:00,2.14812,2.14828,2.14694,2.148,67000000.0
2008-03-13 10:04:00,2.14837,2.14844,2.14769,2.14807,59000000.0
2008-03-13 10:05:00,2.14796,2.14814,2.14726,2.14779,85000000.0
2008-03-13 10:06:00,2.14776,2.14776,2.14552,2.14665,52000000.0
2008-03-13 10:07:00,2.14631,2.14635,2.14462,2.14595,86000000.0
2008-03-13 10:08:00,2.14626,2.14665,2.14523,2.14644,62000000.0
2008-03-13 10:09:00,2.14617,2.14679,2.14496,2.14679,36000000.0
2008-03-13 10:10:00,2.14748,2.14748,2.14572,2.14711,16000000.0
2008-03-13 10:11:00,2.14686,2.14742,2.14617,2.14665,22000000.0
2008-03-13 10:12:00,2.14748,2.14758,2.14601,2.14693,39000000.0
2008-03-13 10:13:00,2.14663,2.14713,2.14599,2.14705,21000000.0
2008-03-13 10:14:00,2.14778,2.14793,2.14651,2.14793,38000000.0
2008-03-13 10:15:00,2.14722,2.14769,2.14554,2.14766,34000000.0
2008-03-13 10:16:00,2.14848,2.149,2.14645,2.149,57000000.0
2008-03-13 10:17:00,2.14891,2.14925,2.1479,2.14889,45000000.0
2008-03-13 10:18:00,2.14953,2.14953,2.14792,2.1484,45000000.0
2008-03-13 10:19:00,2.14839,2.14875,2.14821,2.14853,51000000.0
2008-03-13 10:20:00,2.14886,2.14985,2.1486,2.14933,41000000.0
2008-03-13 10:21:00,2.14848,2.14899,2.14754,2.14769,31000000.0
2008-03-13 10:22:00,2.14801,2.14866,2.14734,2.14866,37000000.0
2008-03-13 10:23:00,2.1484,2.14933,2.14793,2.14793,65000000.0
2008-03-13 10:24:00,2.14933,2.14933,2.14865,2.14885,79000000.0
2008-03-13 10:25:00,2.14897,2.1495,2.14831,2.1492,50000000.0
2008-03-13 10:26:00,2.14924,2.14924,2.14824,2.14842,52000000.0
2008-03-13 10:27:00,2.14788,2.14854,2.14713,2.14834,63000000.0
2008-03-13 10:28:00,2.14854,2.14862,2.14773,2.14847,76000000.0
2008-03-13 10:29:00,2.14866,2.14876,2.1471,2.14802,46000000.0
2008-03-13 10:30:00,2.14829,2.14859,2.14739,2.14854,44000000.0
2008-03-13 10:31:00,2.14853,2.14908,2.1472,2.14816,60000000.0
2008-03-13 10:32:00,2.14835,2.14845,2.14762,2.14822,46000000.0
2008-03-13 10:33:00,2.14819,2.14975,2.14682,2.14927,48000000.0
2008-03-13 10:34:00,2.14939,2.14959,2.14747,2.14899,73000000.0
2008-03-13 10:35:00,2.14868,2.1493,2.14835,2.14891,57000000.0
2008-03-13 10:36:00,2.14919,2.14919,2.14797,2.14839,64000000.0
2008-03-13 10:37:00,2.14868,2.1488,2.14696,2.14795,66000000.0
2008-03-13 10:38:00,2.14873,2.15145,2.14821,2.14898,49000000.0
2008-03-13 10:39:00,2.14874,2.14982,2.14806,2.14982,43000000.0
2008-03-13 10:40:00,2.14973,2.15039,2.14803,2.15035,66000000.0
2008-03-13 10:41:00,2.15072,2.15099,2.14931,2.14982,31000000.0
2008-03-13 10:42:00,2.15107,2.1513,2.14983,2.15104,39000000.0
2008-03-13 10:43:00,2.15117,2.15191,2.15075,2.15181,50000000.0
2008-03-13 10:44:00,2.15216,2.15231,2.15115,2.15199,52000000.0
2008-03-13 10:45:00,2.15239,2.15293,2.1516,2.15264,27000000.0
2008-03-13 10:46:00,2.15309,2.15309,2.15201,2.15249,38000000.0
2008-03-13 10:47:00,2.15248,2.15257,2.15139,2.15241,58000000.0
2008-03-13 10:48:00,2.15233,2.15233,2.15119,2.1519,57000000.0
2008-03-13 10:49:00,2.15211,2.15229,2.15013,2.15229,68000000.0
2008-03-13 10:50:00,2.15231,2.15231,2.151,2.15197,62000000.0
2008-03-13 10:51:00,2.15196,2.15242,2.15128,2.15203,39000000.0
2008-03-13 10:52:00,2.15194,2.15194,2.1498,2.15134,53000000.0
2008-03-13 10:53:00,2.15125,2.15181,2.15082,2.15181,39000000.0
2008-03-13 10:54:00,2.15188,2.15188,2.15071,2.15143,10000000.0
2008-03-13 10:55:00,2.15186,2.15186,2.15087,2.15176,16000000.0
2008-03-13 10:56:00,2.15161,2.15161,2.15006,2.1512,70000000.0
2008-03-13 10:57:00,2.15137,2.15137,2.14903,2.14983,38000000.0
2008-03-13 10:58:00,2.15011,2.15082,2.15008,2.15045,52000000.0
2008-03-13 10:59:00,2.1506,2.15112,2.15024,2.15091,50000000.0
2008-03-13 11:00:00,2.15063,2.15131,2.14907,2.151,33000000.0
2008-03-13 11:01:00,2.15191,2.15231,2.15088,2.15231,42000000.0
2008-03-13 11:02:00,2.15247,2.15265,2.15184,2.15206,67000000.0
2008-03-13 11:03:00,2.15172,2.15214,2.15044,2.15187,62000000.0
2008-03-13 11:04:00,2.15191,2.15247,2.15141,2.15247,7000000.0
2008-03-13 11:05:00,2.15236,2.15322,2.15212,2.15248,57000000.0
2008-03-13 11:06:00,2.15247,2.15272,2.15126,2.15265,62000000.0
2008-03-13 11:07:00,2.1527,2.15285,2.15192,2.15213,49000000.0
2008-03-13 11:08:00,2.15261,2.15298,2.15191,2.15237,58000000.0
2008-03-13 11:09:00,2.15251,2.15306,2.15239,2.15287,61000000.0
2008-03-13 11:10:00,2.15276,2.15329,2.15213,2.15271,58000000.0
2008-03-13 11:11:00,2.1533,2.15452,2.15225,2.15433,64000000.0
2008-03-13 11:12:00,2.1551,2.15656,2.15481,2.15585,59000000.0
2008-03-13 11:13:00,2.15543,2.1557,2.15359,2.1538,63000000.0
2008-03-13 11:14:00,2.15414,2.15427,2.15326,2.15427,60000000.0
2008-03-13 11:15:00,2.15398,2.1545,2.15218,2.15387,59000000.0
2008-03-13 11:16:00,2.15393,2.15422,2.15301,2.15408,39000000.0
2008-03-13 11:17:00,2.1536,2.15436,2.15297,2.15388,57000000.0
2008-03-13 11:18:00,2.15429,2.15435,2.15228,2.15307,48000000.0
2008-03-13 11:19:00,2.15271,2.15316,2.15115,2.15299,62000000.0
2008-03-13 11:20:00,2.15301,2.15301,2.15148,2.15291,9000000.0
2008-03-13 11:21:00,2.15314,2.15331,2.15114,2.15331,11000000.0
2008-03-13 11:22:00,2.15391,2.15391,2.15326,2.15364,7000000.0
2008-03-13 11:23:00,2.15386,2.15386,2.15152,2.15312,11000000.0
2008-03-13 11:24:00,2.15279,2.15305,2.15232,2.15262,10000000.0
2008-03-13 11:25:00,2.15231,2.15236,2.152,2.15223,7000000.0
2008-03-13 11:26:00,2.15159,2.15268,2.15131,2.15131,32000000.0
2008-03-13 11:27:00,2.15142,2.15145,2.15002,2.15074,61000000.0
2008-03-13 11:28:00,2.15106,2.15182,2.15051,2.15182,37000000.0
2008-03-13 11:29:00,2.15184,2.15232,2.15129,2.15232,63000000.0
2008-03-13 11:30:00,2.15261,2.1527,2.15178,2.15178,48000000.0
2008-03-13 11:31:00,2.15196,2.15221,2.15102,2.15102,64000000.0
2008-03-13 11:32:00,2.15214,2.15214,2.15121,2.15152,34000000.0
2008-03-13 11:33:00,2.15049,2.15124,2.14954,2.15124,41000000.0
2008-03-13 11:34:00,2.15126,2.15137,2.15032,2.15137,80000000.0
2008-03-13 11:35:00,2.15055,2.1515,2.15055,2.1511,49000000.0
2008-03-13 11:36:00,2.15135,2.15193,2.15052,2.15186,37000000.0
2008-03-13 11:37:00,2.15091,2.15195,2.15032,2.15151,50000000.0
2008-03-13 11:38:00,2.15177,2.1518,2.15092,2.15165,47000000.0
2008-03-13 11:39:00,2.15168,2.1519,2.15054,2.15176,39000000.0
2008-03-13 11:40:00,2.15191,2.15227,2.15104,2.15146,24000000.0
2008-03-13 11:41:00,2.15158,2.1521,2.15142,2.15158,53000000.0
2008-03-13 11:42:00,2.15186,2.15186,2.14955,2.15081,26000000.0
2008-03-13 11:43:00,2.15052,2.15068,2.1486,2.15017,24000000.0
2008-03-13 11:44:00,2.15054,2.15054,2.1494,2.15042,14000000.0
2008-03-13 11:45:00,2.15031,2.15049,2.14847,2.15049,20000000.0
2008-03-13 11:46:00,2.15075,2.15077,2.14996,2.15042,18000000.0
2008-03-13 11:47:00,2.15026,2.15078,2.14886,2.15075,15000000.0
2008-03-13 11:48:00,2.15109,2.15109,2.15017,2.15067,19000000.0
2008-03-13 11:49:00,2.15077,2.15124,2.14964,2.15093,20000000.0
2008-03-13 11:50:00,2.15152,2.15176,2.15095,2.15162,29000000.0
2008-03-13 11:51:00,2.15149,2.15189,2.15096,2.15181,46000000.0
2008-03-13 11:52:00,2.1523,2.1523,2.15126,2.15189,53000000.0
2008-03-13 11:53:00,2.15232,2.15279,2.1515,2.15245,33000000.0
2008-03-13 11:54:00,2.15287,2.15297,2.15128,2.15232,34000000.0
2008-03-13 11:55:00,2.1523,2.1526,2.15141,2.15239,31000000.0
2008-03-13 11:56:00,2.15301,2.15301,2.15188,2.15279,43000000.0
2008-03-13 11:57:00,2.15181,2.15234,2.15106,2.15222,45000000.0
2008-03-13 11:58:00,2.15209,2.15233,2.15184,2.15231,39000000.0
2008-03-13 11:59:00,2.15176,2.15224,2.1507,2.15177,48000000.0
2008-03-13 12:00:00,2.15212,2.15212,2.15095,2.15161,47000000.0
2008-03-13 12:01:00,2.15219,2.15219,2.15051,2.1516,38000000.0
2008-03-13 12:02:00,2.15196,2.15209,2.15083,2.15208,51000000.0
2008-03-13 12:03:00,2.15155,2.15207,2.15113,2.15174,41000000.0
2008-03-13 12:04:00,2.15232,2.15232,2.15111,2.15226,51000000.0
2008-03-13 12:05:00,2.1521,2.15261,2.15128,2.15253,35000000.0
2008-03-13 12:06:00,2.15274,2.15306,2.15099,2.1526,62000000.0
2008-03-13 12:07:00,2.1527,2.15311,2.15217,2.15276,90000000.0
2008-03-13 12:08:00,2.15314,2.15314,2.15207,2.15264,76000000.0
2008-03-13 12:09:00,2.15251,2.15287,2.15182,2.15248,84000000.0
2008-03-13 12:10:00,2.15291,2.15291,2.15197,2.15245,81000000.0
2008-03-13 12:11:00,2.15258,2.15305,2.15194,2.15223,64000000.0
2008-03-13 12:12:00,2.15273,2.15277,2.1518,2.15238,88000000.0
2008-03-13 12:13:00,2.15241,2.15244,2.15138,2.15179,74000000.0
2008-03-13 12:14:00,2.15253,2.15253,2.15096,2.15195,36000000.0
2008-03-13 12:15:00,2.15194,2.15198,2.1509,2.15186,27000000.0
2008-03-13 12:16:00,2.15229,2.15229,2.15108,2.15157,22000000.0
2008-03-13 12:17:00,2.15216,2.15245,2.15163,2.15221,70000000.0
2008-03-13 12:18:00,2.15244,2.15245,2.15171,2.15219,67000000.0
2008-03-13 12:19:00,2.15184,2.15199,2.1508,2.1508,49000000.0
2008-03-13 12:20:00,2.15219,2.15248,2.15154,2.15192,44000000.0
2008-03-13 12:21:00,2.15218,2.15218,2.151,2.15169,55000000.0
2008-03-13 12:22:00,2.1518,2.1518,2.1505,2.15147,62000000.0
2008-03-13 12:23:00,2.15025,2.15121,2.14991,2.15023,51000000.0
2008-03-13 12:24:00,2.15018,2.15023,2.14902,2.14978,36000000.0
2008-03-13 12:25:00,2.15054,2.15063,2.14942,2.15008,34000000.0
2008-03-13 12:26:00,2.15022,2.15029,2.14932,2.15029,35000000.0
2008-03-13 12:27:00,2.1495,2.1501,2.14802,2.14955,44000000.0
2008-03-13 12:28:00,2.14936,2.15018,2.1488,2.1488,66000000.0
2008-03-13 12:29:00,2.14959,2.14993,2.14878,2.14993,70000000.0
2008-03-13 12:30:00,2.14994,2.15012,2.14849,2.14973,43000000.0
2008-03-13 12:31:00,2.15062,2.15077,2.14986,2.15063,39000000.0
2008-03-13 12:32:00,2.1508,2.1508,2.14982,2.14982,24000000.0
2008-03-13 12:33:00,2.15063,2.15097,2.14986,2.15061,47000000.0
2008-03-13 12:34:00,2.15089,2.15093,2.1497,2.1507,29000000.0
2008-03-13 12:35:00,2.15098,2.15123,2.15069,2.15112,57000000.0
2008-03-13 12:36:00,2.15145,2.15177,2.1501,2.15177,36000000.0
2008-03-13 12:37:00,2.15191,2.15217,2.15127,2.15206,18000000.0
2008-03-13 12:38:00,2.15236,2.15236,2.15115,2.15187,39000000.0
2008-03-13 12:39:00,2.15228,2.15257,2.15111,2.15252,43000000.0
2008-03-13 12:40:00,2.15261,2.1527,2.15105,2.1514,49000000.0
2008-03-13 12:41:00,2.15156,2.1516,2.15072,2.15126,26000000.0
2008-03-13 12:42:00,2.15133,2.15147,2.15026,2.15111,22000000.0
2008-03-13 12:43:00,2.15087,2.15115,2.14978,2.15111,34000000.0
2008-03-13 12:44:00,2.15156,2.15156,2.15056,2.1513,42000000.0
2008-03-13 12:45:00,2.15147,2.15177,2.15076,2.15135,45000000.0
2008-03-13 12:46:00,2.15145,2.15151,2.15037,2.15149,20000000.0
2008-03-13 12:47:00,2.15107,2.15137,2.15002,2.15104,26000000.0
2008-03-13 12:48:00,2.15171,2.15243,2.15082,2.15243,37000000.0
2008-03-13 12:49:00,2.15213,2.15244,2.15118,2.15244,28000000.0
2008-03-13 12:50:00,2.15253,2.15291,2.15109,2.15291,30000000.0
2008-03-13 12:51:00,2.15281,2.15289,2.15157,2.15254,31000000.0
2008-03-13 12:52:00,2.15261,2.15376,2.15137,2.15376,21000000.0
2008-03-13 12:53:00,2.15435,2.15435,2.15295,2.15391,52000000.0
2008-03-13 12:54:00,2.15416,2.1546,2.15328,2.15448,37000000.0
2008-03-13 12:55:00,2.15453,2.15513,2.15342,2.15465,27000000.0
2008-03-13 12:56:00,2.15517,2.15517,2.15361,2.15468,35000000.0
2008-03-13 12:57:00,2.1547,2.15492,2.15353,2.15454,36000000.0
2008-03-13 12:58:00,2.15469,2.15469,2.15374,2.15447,21000000.0
2008-03-13 12:59:00,2.15399,2.15402,2.15224,2.1527,22000000.0
2008-03-13 13:00:00,2.15352,2.15415,2.15115,2.15374,34000000.0
2008-03-13 13:01:00,2.15411,2.15411,2.15248,2.15369,46000000.0
2008-03-13 13:02:00,2.15413,2.15413,2.15293,2.1537,58000000.0
2008-03-13 13:03:00,2.15367,2.15395,2.15242,2.15368,55000000.0
2008-03-13 13:04:00,2.15402,2.15442,2.15304,2.15442,61000000.0
2008-03-13 13:05:00,2.15434,2.15434,2.15267,2.15267,42000000.0
2008-03-13 13:06:00,2.1539,2.1539,2.15182,2.15302,36000000.0
2008-03-13 13:07:00,2.15204,2.15307,2.15204,2.15259,18000000.0
2008-03-13 13:08:00,2.15321,2.15332,2.15253,2.15301,23000000.0
2008-03-13 13:09:00,2.15263,2.15334,2.15247,2.15257,16000000.0
2008-03-13 13:10:00,2.15279,2.1529,2.15212,2.1527,13000000.0
2008-03-13 13:11:00,2.15247,2.1529,2.15143,2.15271,42000000.0
2008-03-13 13:12:00,2.1529,2.15303,2.15151,2.15273,49000000.0
2008-03-13 13:13:00,2.1525,2.15263,2.15073,2.15247,35000000.0
2008-03-13 13:14:00,2.15292,2.15292,2.15195,2.15266,29000000.0
2008-03-13 13:15:00,2.15266,2.15266,2.15162,2.15252,32000000.0
2008-03-13 13:16:00,2.15262,2.15262,2.14993,2.15186,34000000.0
2008-03-13 13:17:00,2.15126,2.15143,2.15025,2.15131,37000000.0
2008-03-13 13:18:00,2.15168,2.15168,2.14984,2.15121,22000000.0
2008-03-13 13:19:00,2.1519,2.1519,2.15051,2.15125,49000000.0
2008-03-13 13:20:00,2.152,2.152,2.15045,2.15153,42000000.0
2008-03-13 13:21:00,2.15157,2.15159,2.14987,2.15159,29000000.0
2008-03-13 13:22:00,2.15142,2.152,2.15101,2.1512,19000000.0
2008-03-13 13:23:00,2.15149,2.15201,2.1505,2.15144,16000000.0
2008-03-13 13:24:00,2.15177,2.15215,2.15103,2.15201,21000000.0
2008-03-13 13:25:00,2.1519,2.15232,2.15139,2.15193,20000000.0
2008-03-13 13:26:00,2.15183,2.15225,2.15175,2.15187,25000000.0
2008-03-13 13:27:00,2.15185,2.15201,2.15117,2.15172,33000000.0
2008-03-13 13:28:00,2.15225,2.15225,2.15011,2.15141,50000000.0
2008-03-13 13:29:00,2.15162,2.15195,2.15097,2.15175,34000000.0
2008-03-13 13:30:00,2.1522,2.1522,2.15157,2.15182,33000000.0
2008-03-13 13:31:00,2.15174,2.15223,2.1508,2.15209,31000000.0
2008-03-13 13:32:00,2.15271,2.15276,2.15185,2.15239,38000000.0
2008-03-13 13:33:00,2.15235,2.1524,2.15123,2.15189,28000000.0
2008-03-13 13:34:00,2.15269,2.15283,2.15153,2.15233,47000000.0
2008-03-13 13:35:00,2.15219,2.15246,2.15191,2.15203,39000000.0
2008-03-13 13:36:00,2.15251,2.15251,2.15128,2.1518,25000000.0
2008-03-13 13:37:00,2.15163,2.15201,2.15091,2.15156,32000000.0
2008-03-13 13:38:00,2.15196,2.15207,2.15149,2.15193,15000000.0
2008-03-13 13:39:00,2.15108,2.15155,2.15042,2.15149,19000000.0
2008-03-13 13:40:00,2.15168,2.15194,2.15098,2.15194,13000000.0
2008-03-13 13:41:00,2.15161,2.15181,2.15063,2.15178,28000000.0
2008-03-13 13:42:00,2.1522,2.1522,2.15066,2.15066,23000000.0
2008-03-13 13:43:00,2.15142,2.1518,2.15007,2.1518,21000000.0
2008-03-13 13:44:00,2.15187,2.15187,2.15051,2.15051,23000000.0
2008-03-13 13:45:00,2.1516,2.15197,2.1507,2.1507,29000000.0
2008-03-13 13:46:00,2.15163,2.1519,2.15057,2.15058,29000000.0
2008-03-13 13:47:00,2.15012,2.15131,2.15012,2.15105,48000000.0
2008-03-13 13:48:00,2.15127,2.15158,2.15105,2.15121,22000000.0
2008-03-13 13:49:00,2.15134,2.1517,2.15118,2.15121,27000000.0
2008-03-13 13:50:00,2.15187,2.1521,2.15143,2.15183,29000000.0
2008-03-13 13:51:00,2.15103,2.15149,2.15069,2.15094,49000000.0
2008-03-13 13:52:00,2.1511,2.1515,2.15077,2.15099,34000000.0
2008-03-13 13:53:00,2.15098,2.1514,2.15043,2.15126,33000000.0
2008-03-13 13:54:00,2.15146,2.15146,2.15064,2.15064,41000000.0
2008-03-13 13:55:00,2.15053,2.1508,2.1492,2.15057,40000000.0
2008-03-13 13:56:00,2.15054,2.15074,2.14987,2.15024,35000000.0
2008-03-13 13:57:00,2.15027,2.15037,2.14918,2.14978,24000000.0
2008-03-13 13:58:00,2.15018,2.15018,2.14818,2.14996,32000000.0
2008-03-13 13:59:00,2.14942,2.14996,2.14893,2.14962,38000000.0
2008-03-13 14:00:00,2.14976,2.14976,2.14738,2.14903,37000000.0
2008-03-13 14:01:00,2.14884,2.14899,2.1474,2.14863,33000000.0
2008-03-13 14:02:00,2.14921,2.14942,2.14841,2.14924,43000000.0
2008-03-13 14:03:00,2.14941,2.14957,2.14818,2.14918,28000000.0
2008-03-13 14:04:00,2.14951,2.14951,2.14813,2.14944,40000000.0
2008-03-13 14:05:00,2.14938,2.1495,2.14824,2.1495,41000000.0
2008-03-13 14:06:00,2.14973,2.14973,2.14735,2.14902,49000000.0
2008-03-13 14:07:00,2.14925,2.14925,2.14801,2.14888,54000000.0
2008-03-13 14:08:00,2.14878,2.14926,2.14778,2.14923,39000000.0
2008-03-13 14:09:00,2.1496,2.15852,2.14803,2.15852,54000000.0
2008-03-13 14:10:00,2.14952,2.15771,2.14892,2.14942,62000000.0
2008-03-13 14:11:00,2.14909,2.15764,2.14838,2.14953,29000000.0
2008-03-13 14:12:00,2.14882,2.14928,2.14778,2.14921,43000000.0
2008-03-13 14:13:00,2.1493,2.1493,2.14786,2.14857,55000000.0
2008-03-13 14:14:00,2.14927,2.14927,2.14717,2.14892,51000000.0
2008-03-13 14:15:00,2.14907,2.14907,2.14719,2.14878,45000000.0
2008-03-13 14:16:00,2.14927,2.15769,2.14773,2.15769,10000000.0
2008-03-13 14:17:00,2.14863,2.15006,2.14813,2.15006,16000000.0
2008-03-13 14:18:00,2.15013,2.1507,2.14952,2.14972,50000000.0
2008-03-13 14:19:00,2.14967,2.15046,2.14846,2.15009,69000000.0
2008-03-13 14:20:00,2.14999,2.15012,2.14845,2.14914,42000000.0
2008-03-13 14:21:00,2.14861,2.1492,2.14781,2.1483,48000000.0
2008-03-13 14:22:00,2.14862,2.14862,2.14642,2.14837,38000000.0
2008-03-13 14:23:00,2.14855,2.14923,2.14734,2.1489,58000000.0
2008-03-13 14:24:00,2.14924,2.14949,2.14798,2.14921,67000000.0
2008-03-13 14:25:00,2.14971,2.14998,2.14878,2.14976,48000000.0
2008-03-13 14:26:00,2.15044,2.15044,2.14887,2.14993,58000000.0
2008-03-13 14:27:00,2.14965,2.1499,2.14816,2.14964,46000000.0
2008-03-13 14:28:00,2.14976,2.1499,2.14808,2.14932,36000000.0
2008-03-13 14:29:00,2.14918,2.14959,2.14822,2.14959,46000000.0
2008-03-13 14:30:00,2.15028,2.15215,2.14897,2.1502,42000000.0
2008-03-13 14:31:00,2.15027,2.15027,2.14908,2.14915,33000000.0
2008-03-13 14:32:00,2.14887,2.14952,2.14783,2.14862,28000000.0
2008-03-13 14:33:00,2.1485,2.14998,2.14812,2.14812,62000000.0
2008-03-13 14:34:00,2.14823,2.14877,2.14517,2.14601,52000000.0
2008-03-13 14:35:00,2.14604,2.14714,2.14603,2.14702,47000000.0
2008-03-13 14:36:00,2.14533,2.14756,2.14533,2.14754,9000000.0
2008-03-13 14:37:00,2.1474,2.14756,2.14617,2.14756,31000000.0
2008-03-13 14:38:00,2.14761,2.1477,2.1462,2.14696,28000000.0
2008-03-13 14:39:00,2.1471,2.14778,2.14543,2.14778,45000000.0
2008-03-13 14:40:00,2.14793,2.14793,2.14627,2.14784,31000000.0
2008-03-13 14:41:00,2.1479,2.1479,2.14628,2.14743,93000000.0
2008-03-13 14:42:00,2.14779,2.14808,2.14629,2.14729,38000000.0
2008-03-13 14:43:00,2.14722,2.14731,2.14398,2.14398,34000000.0
2008-03-13 14:44:00,2.14642,2.14642,2.14377,2.14616,44000000.0
2008-03-13 14:45:00,2.14597,2.14617,2.1447,2.14519,17000000.0
2008-03-13 14:46:00,2.14679,2.14753,2.14519,2.14519,57000000.0
2008-03-13 14:47:00,2.1468,2.14739,2.14517,2.147,24000000.0
2008-03-13 14:48:00,2.14733,2.14844,2.14636,2.14821,39000000.0
2008-03-13 14:49:00,2.14818,2.14818,2.14595,2.14707,40000000.0
2008-03-13 14:50:00,2.14706,2.14735,2.1452,2.14683,35000000.0
2008-03-13 14:51:00,2.14678,2.14715,2.14496,2.14679,41000000.0
2008-03-13 14:52:00,2.14728,2.14743,2.146,2.14742,32000000.0
2008-03-13 14:53:00,2.1468,2.14734,2.14506,2.14628,23000000.0
2008-03-13 14:54:00,2.14605,2.14766,2.14556,2.14766,5000000.0
2008-03-13 14:55:00,2.14748,2.14807,2.14718,2.14749,10000000.0
2008-03-13 14:56:00,2.14731,2.14851,2.14592,2.14851,10000000.0
2008-03-13 14:57:00,2.14786,2.14884,2.14664,2.14784,42000000.0
2008-03-13 14:58:00,2.14846,2.14938,2.14741,2.14866,38000000.0
2008-03-13 14:59:00,2.14881,2.14881,2.14642,2.14815,45000000.0
2008-03-13 15:00:00,2.14815,2.14879,2.14628,2.14825,19000000.0
2008-03-13 15:01:00,2.14826,2.14866,2.14774,2.14849,21000000.0
2008-03-13 15:02:00,2.1485,2.14911,2.14732,2.14796,23000000.0
2008-03-13 15:03:00,2.14805,2.14805,2.14626,2.14742,13000000.0
2008-03-13 15:04:00,2.14819,2.14833,2.14655,2.14742,24000000.0
2008-03-13 15:05:00,2.1481,2.14934,2.1472,2.14868,37000000.0
2008-03-13 15:06:00,2.1493,2.15047,2.14843,2.15047,57000000.0
2008-03-13 15:07:00,2.15011,2.1504,2.1489,2.14979,69000000.0
2008-03-13 15:08:00,2.15004,2.15004,2.14822,2.14928,42000000.0
2008-03-13 15:09:00,2.14877,2.14877,2.14691,2.14871,15000000.0
2008-03-13 15:10:00,2.14894,2.14909,2.14758,2.14845,11000000.0
2008-03-13 15:11:00,2.14864,2.14949,2.14778,2.14949,9000000.0
2008-03-13 15:12:00,2.14899,2.14955,2.14795,2.14861,11000000.0
2008-03-13 15:13:00,2.1482,2.14907,2.1482,2.14856,11000000.0
2008-03-13 15:14:00,2.14909,2.14909,2.14751,2.14836,10000000.0
2008-03-13 15:15:00,2.14861,2.14878,2.14734,2.14781,7000000.0
2008-03-13 15:16:00,2.14861,2.14861,2.14789,2.14848,9000000.0
2008-03-13 15:17:00,2.14798,2.14873,2.1472,2.14873,7000000.0
2008-03-13 15:18:00,2.14867,2.14867,2.14727,2.14727,10000000.0
2008-03-13 15:19:00,2.14869,2.14874,2.14708,2.14708,9000000.0
2008-03-13 15:20:00,2.14921,2.14921,2.1476,2.14919,8000000.0
2008-03-13 15:21:00,2.14892,2.15015,2.14831,2.15008,8000000.0
2008-03-13 15:22:00,2.14969,2.15089,2.14898,2.15089,7000000.0
2008-03-13 15:23:00,2.15055,2.15078,2.1498,2.15065,11000000.0
2008-03-13 15:24:00,2.15068,2.15096,2.15016,2.15095,8000000.0
2008-03-13 15:25:00,2.15018,2.15066,2.14926,2.15029,8000000.0
2008-03-13 15:26:00,2.1503,2.1503,2.14888,2.1495,9000000.0
2008-03-13 15:27:00,2.14919,2.14976,2.14811,2.14969,7000000.0
2008-03-13 15:28:00,2.14985,2.14992,2.14808,2.14916,9000000.0
2008-03-13 15:29:00,2.14914,2.14987,2.14861,2.14977,11000000.0
2008-03-13 15:30:00,2.14943,2.14982,2.14919,2.14982,9000000.0
2008-03-13 15:31:00,2.14977,2.15009,2.14908,2.14991,7000000.0
2008-03-13 15:32:00,2.15001,2.15001,2.14907,2.14921,7000000.0
2008-03-13 15:33:00,2.14885,2.14979,2.14833,2.14974,7000000.0
2008-03-13 15:34:00,2.15034,2.15034,2.14923,2.14947,11000000.0
2008-03-13 15:35:00,2.14892,2.14948,2.1478,2.14933,8000000.0
2008-03-13 15:36:00,2.14919,2.15001,2.14885,2.15001,11000000.0
2008-03-13 15:37:00,2.14962,2.15004,2.14923,2.14992,10000000.0
2008-03-13 15:38:00,2.15005,2.15029,2.14918,2.1499,11000000.0
2008-03-13 15:39:00,2.14972,2.14984,2.14869,2.14921,10000000.0
2008-03-13 15:40:00,2.14963,2.15014,2.14952,2.14987,7000000.0
2008-03-13 15:41:00,2.14958,2.15033,2.14866,2.15018,11000000.0
2008-03-13 15:42:00,2.15037,2.15158,2.15037,2.15097,11000000.0
2008-03-13 15:43:00,2.15122,2.1515,2.15039,2.1515,9000000.0
2008-03-13 15:44:00,2.15047,2.15116,2.14958,2.15046,11000000.0
2008-03-13 15:45:00,2.1505,2.15271,2.1505,2.15268,11000000.0
2008-03-13 15:46:00,2.15264,2.15301,2.15233,2.15268,9000000.0
2008-03-13 15:47:00,2.15228,2.15282,2.15202,2.15261,10000000.0
2008-03-13 15:48:00,2.15306,2.15333,2.15241,2.15308,9000000.0
2008-03-13 15:49:00,2.15364,2.15364,2.15082,2.15244,11000000.0
2008-03-13 15:50:00,2.15154,2.15206,2.15085,2.15096,7000000.0
2008-03-13 15:51:00,2.15125,2.15168,2.15114,2.15154,11000000.0
2008-03-13 15:52:00,2.15177,2.15195,2.15119,2.15159,11000000.0
2008-03-13 15:53:00,2.15152,2.15175,2.15051,2.15147,11000000.0
2008-03-13 15:54:00,2.15193,2.152,2.15115,2.15174,8000000.0
2008-03-13 15:55:00,2.15108,2.15202,2.15074,2.15174,11000000.0
2008-03-13 15:56:00,2.15123,2.15161,2.15101,2.15118,10000000.0
2008-03-13 15:57:00,2.15107,2.15151,2.15097,2.15133,7000000.0
2008-03-13 15:58:00,2.15077,2.15117,2.15012,2.15111,9000000.0
2008-03-13 15:59:00,2.15047,2.15107,2.15022,2.15086,7000000.0
2008-03-13 16:00:00,2.15053,2.1512,2.15003,2.15097,7000000.0
2008-03-13 16:01:00,2.15077,2.15096,2.1495,2.14964,8000000.0
2008-03-13 16:02:00,2.15101,2.15101,2.15017,2.15017,7000000.0
2008-03-13 16:03:00,2.14982,2.15052,2.14938,2.15017,8000000.0
2008-03-13 16:04:00,2.15064,2.15064,2.14813,2.14813,8000000.0
2008-03-13 16:05:00,2.15008,2.15028,2.14837,2.14837,10000000.0
2008-03-13 16:06:00,2.14918,2.14927,2.14776,2.14842,7000000.0
2008-03-13 16:07:00,2.14894,2.14905,2.14745,2.149,9000000.0
2008-03-13 16:08:00,2.1491,2.14989,2.14838,2.14989,10000000.0
2008-03-13 16:09:00,2.14989,2.15011,2.14928,2.14978,11000000.0
2008-03-13 16:10:00,2.15021,2.15026,2.14911,2.14945,8000000.0
2008-03-13 16:11:00,2.14956,2.14968,2.14893,2.14921,8000000.0
2008-03-13 16:12:00,2.14921,2.14957,2.14839,2.14957,7000000.0
2008-03-13 16:13:00,2.14924,2.14924,2.14888,2.14901,7000000.0
2008-03-13 16:14:00,2.14883,2.149,2.14797,2.14895,7000000.0
2008-03-13 16:15:00,2.14918,2.14956,2.1486,2.1493,7000000.0
2008-03-13 16:16:00,2.14998,2.14998,2.14903,2.1496,9000000.0
2008-03-13 16:17:00,2.14839,2.14887,2.14762,2.14871,11000000.0
2008-03-13 16:18:00,2.14949,2.14958,2.14829,2.14958,9000000.0
2008-03-13 16:19:00,2.14969,2.14978,2.14847,2.14961,9000000.0
2008-03-13 16:20:00,2.14967,2.15005,2.14851,2.15001,9000000.0
2008-03-13 16:21:00,2.14978,2.14982,2.14898,2.1493,11000000.0
2008-03-13 16:22:00,2.15,2.15,2.14936,2.1496,7000000.0
2008-03-13 16:23:00,2.1492,2.15007,2.14883,2.1497,8000000.0
2008-03-13 16:24:00,2.15011,2.15023,2.14899,2.14928,10000000.0
2008-03-13 16:25:00,2.14963,2.14963,2.14833,2.14883,8000000.0
2008-03-13 16:26:00,2.14926,2.14946,2.14891,2.1493,8000000.0
2008-03-13 16:27:00,2.1494,2.14987,2.14871,2.14987,11000000.0
2008-03-13 16:28:00,2.14999,2.15024,2.14921,2.14944,7000000.0
2008-03-13 16:29:00,2.14949,2.15045,2.14949,2.1502,8000000.0
2008-03-13 16:30:00,2.15042,2.15042,2.14823,2.14921,9000000.0
2008-03-13 16:31:00,2.14894,2.14975,2.14879,2.14975,11000000.0
2008-03-13 16:32:00,2.15043,2.15043,2.1492,2.14991,11000000.0
2008-03-13 16:33:00,2.14997,2.15044,2.14881,2.14987,10000000.0
2008-03-13 16:34:00,2.15029,2.15029,2.14888,2.14911,10000000.0
2008-03-13 16:35:00,2.1493,2.14968,2.14887,2.14921,11000000.0
2008-03-13 16:36:00,2.14895,2.14911,2.1483,2.14906,10000000.0
2008-03-13 16:37:00,2.14869,2.14906,2.14839,2.14879,7000000.0
2008-03-13 16:38:00,2.14966,2.14966,2.14853,2.1492,11000000.0
2008-03-13 16:39:00,2.14892,2.14922,2.14865,2.14892,7000000.0
2008-03-13 16:40:00,2.14914,2.14927,2.14863,2.14896,9000000.0
2008-03-13 16:41:00,2.14885,2.14965,2.14826,2.14964,8000000.0
2008-03-13 16:42:00,2.14988,2.15004,2.14823,2.14996,11000000.0
2008-03-13 16:43:00,2.14966,2.15015,2.14927,2.15015,9000000.0
2008-03-13 16:44:00,2.14999,2.15032,2.14969,2.15022,9000000.0
2008-03-13 16:45:00,2.14964,2.15011,2.14946,2.14964,11000000.0
2008-03-13 16:46:00,2.15003,2.15062,2.14905,2.15062,11000000.0
2008-03-13 16:47:00,2.14991,2.15079,2.14991,2.15021,8000000.0
2008-03-13 16:48:00,2.15039,2.15097,2.14961,2.14961,9000000.0
2008-03-13 16:49:00,2.151,2.15107,2.15011,2.15024,7000000.0
2008-03-13 16:50:00,2.15024,2.15064,2.14987,2.14987,7000000.0
2008-03-13 16:51:00,2.14994,2.15022,2.14943,2.15014,7000000.0
2008-03-13 16:52:00,2.15053,2.15053,2.14914,2.14974,8000000.0
2008-03-13 16:53:00,2.14899,2.14956,2.14812,2.14956,9000000.0
2008-03-13 16:54:00,2.14981,2.14981,2.14882,2.14952,8000000.0
2008-03-13 16:55:00,2.14936,2.15,2.14915,2.14953,10000000.0
2008-03-13 16:56:00,2.15012,2.15012,2.14893,2.14911,8000000.0
2008-03-13 16:57:00,2.14945,2.14952,2.14901,2.14915,7000000.0
2008-03-13 16:58:00,2.1492,2.1492,2.14821,2.1487,9000000.0
2008-03-13 16:59:00,2.14878,2.14927,2.1485,2.14926,8000000.0
2008-03-13 17:00:00,2.14931,2.14942,2.14844,2.1492,9000000.0
2008-03-13 17:01:00,2.14962,2.15006,2.14865,2.14989,8000000.0
2008-03-13 17:02:00,2.15046,2.15058,2.1488,2.14915,7000000.0
2008-03-13 17:03:00,2.14874,2.14947,2.14813,2.14938,8000000.0
2008-03-13 17:04:00,2.14931,2.14931,2.14803,2.14904,10000000.0
2008-03-13 17:05:00,2.1491,2.1491,2.14808,2.14826,8000000.0
2008-03-13 17:06:00,2.14898,2.14898,2.14643,2.14675,11000000.0
2008-03-13 17:07:00,2.14748,2.14786,2.14654,2.14751,8000000.0
2008-03-13 17:08:00,2.14803,2.14806,2.1465,2.14662,9000000.0
2008-03-13 17:09:00,2.14666,2.14746,2.14572,2.14746,9000000.0
2008-03-13 17:10:00,2.14754,2.14835,2.14708,2.14812,10000000.0
2008-03-13 17:11:00,2.14738,2.1485,2.14738,2.14792,10000000.0
2008-03-13 17:12:00,2.14789,2.14815,2.14729,2.14742,8000000.0
2008-03-13 17:13:00,2.14726,2.14752,2.14654,2.14752,11000000.0
2008-03-13 17:14:00,2.14745,2.1476,2.14674,2.14711,7000000.0
2008-03-13 17:15:00,2.1468,2.14768,2.14648,2.14768,8000000.0
2008-03-13 17:16:00,2.14757,2.14859,2.14734,2.14828,10000000.0
2008-03-13 17:17:00,2.14742,2.14769,2.14673,2.14736,7000000.0
2008-03-13 17:18:00,2.14778,2.14805,2.1472,2.1477,7000000.0
2008-03-13 17:19:00,2.14791,2.14834,2.14761,2.14828,8000000.0
2008-03-13 17:20:00,2.14833,2.14846,2.14761,2.14778,9000000.0
2008-03-13 17:21:00,2.14831,2.14835,2.14736,2.14816,9000000.0
2008-03-13 17:22:00,2.14845,2.14845,2.14679,2.1468,7000000.0
2008-03-13 17:23:00,2.14739,2.14761,2.1468,2.14703,9000000.0
2008-03-13 17:24:00,2.147,2.1476,2.14688,2.1476,7000000.0
2008-03-13 17:25:00,2.1469,2.14757,2.1469,2.14742,7000000.0
2008-03-13 17:26:00,2.14837,2.14837,2.14673,2.14765,10000000.0
2008-03-13 17:27:00,2.14771,2.14804,2.14724,2.14788,9000000.0
2008-03-13 17:28:00,2.14827,2.14827,2.14643,2.14702,7000000.0
2008-03-13 17:29:00,2.1464,2.14718,2.14558,2.14682,8000000.0
2008-03-13 17:30:00,2.14667,2.14702,2.14627,2.14683,9000000.0
2008-03-13 17:31:00,2.14645,2.14723,2.14645,2.14687,8000000.0
2008-03-13 17:32:00,2.14678,2.14686,2.14626,2.14637,11000000.0
2008-03-13 17:33:00,2.14571,2.14684,2.14516,2.14684,10000000.0
2008-03-13 17:34:00,2.14655,2.14723,2.14598,2.14713,11000000.0
2008-03-13 17:35:00,2.14722,2.14726,2.14524,2.14592,9000000.0
2008-03-13 17:36:00,2.14663,2.14699,2.1463,2.14677,7000000.0
2008-03-13 17:37:00,2.14684,2.14752,2.14598,2.14752,8000000.0
2008-03-13 17:38:00,2.148,2.148,2.14676,2.14776,8000000.0
2008-03-13 17:39:00,2.14802,2.14805,2.14568,2.14654,8000000.0
2008-03-13 17:40:00,2.14697,2.14697,2.14578,2.14606,11000000.0
2008-03-13 17:41:00,2.14677,2.14692,2.14632,2.14638,10000000.0
2008-03-13 17:42:00,2.147,2.147,2.14476,2.14542,11000000.0
2008-03-13 17:43:00,2.14526,2.14559,2.14402,2.14484,10000000.0
2008-03-13 17:44:00,2.14494,2.1463,2.1444,2.14626,7000000.0
2008-03-13 17:45:00,2.14588,2.14624,2.14558,2.14606,9000000.0
2008-03-13 17:46:00,2.14678,2.14678,2.14583,2.14633,8000000.0
2008-03-13 17:47:00,2.14579,2.14639,2.14539,2.14639,8000000.0
2008-03-13 17:48:00,2.14666,2.14693,2.14612,2.14659,8000000.0
2008-03-13 17:49:00,2.14708,2.14751,2.14693,2.14718,10000000.0
2008-03-13 17:50:00,2.14753,2.14819,2.147,2.14819,10000000.0
2008-03-13 17:51:00,2.14773,2.14842,2.14728,2.14842,8000000.0
2008-03-13 17:52:00,2.14798,2.14839,2.14771,2.1482,8000000.0
2008-03-13 17:53:00,2.1479,2.14824,2.14781,2.1481,9000000.0
2008-03-13 17:54:00,2.14856,2.14856,2.14739,2.14763,7000000.0
2008-03-13 17:55:00,2.14754,2.14759,2.14698,2.14758,9000000.0
2008-03-13 17:56:00,2.14741,2.14755,2.14658,2.14755,9000000.0
2008-03-13 17:57:00,2.14686,2.14779,2.14636,2.14779,9000000.0
2008-03-13 17:58:00,2.14805,2.14805,2.14651,2.14742,10000000.0
2008-03-13 17:59:00,2.14806,2.14832,2.14733,2.14821,7000000.0
2008-03-13 18:00:00,2.14808,2.14858,2.14727,2.14835,9000000.0
2008-03-13 18:01:00,2.14859,2.14859,2.14763,2.14815,8000000.0
2008-03-13 18:02:00,2.1487,2.1487,2.14748,2.14767,8000000.0
2008-03-13 18:03:00,2.1483,2.14837,2.14756,2.14774,7000000.0
2008-03-13 18:04:00,2.14749,2.14808,2.14727,2.14761,7000000.0
2008-03-13 18:05:00,2.14696,2.14728,2.14623,2.14719,10000000.0
2008-03-13 18:06:00,2.14707,2.14708,2.14549,2.14634,8000000.0
2008-03-13 18:07:00,2.1461,2.14701,2.14606,2.14701,8000000.0
2008-03-13 18:08:00,2.14697,2.14713,2.14656,2.14691,11000000.0
2008-03-13 18:09:00,2.14696,2.14696,2.14584,2.14631,11000000.0
2008-03-13 18:10:00,2.14665,2.14676,2.1459,2.1465,7000000.0
2008-03-13 18:11:00,2.14673,2.14697,2.14599,2.14664,8000000.0
2008-03-13 18:12:00,2.14696,2.14696,2.14499,2.14595,8000000.0
2008-03-13 18:13:00,2.14622,2.14622,2.14568,2.14568,8000000.0
2008-03-13 18:14:00,2.14721,2.14735,2.14572,2.14729,11000000.0
2008-03-13 18:15:00,2.14663,2.14749,2.14656,2.14697,11000000.0
2008-03-13 18:16:00,2.14719,2.14777,2.14675,2.14776,8000000.0
2008-03-13 18:17:00,2.14784,2.14836,2.14746,2.14812,8000000.0
2008-03-13 18:18:00,2.14841,2.14841,2.14711,2.14778,11000000.0
2008-03-13 18:19:00,2.14748,2.14845,2.14717,2.14822,7000000.0
2008-03-13 18:20:00,2.14823,2.14862,2.14766,2.14818,8000000.0
2008-03-13 18:21:00,2.14802,2.14852,2.14748,2.14748,7000000.0
2008-03-13 18:22:00,2.14823,2.14823,2.14669,2.14729,8000000.0
2008-03-13 18:23:00,2.14725,2.14769,2.1466,2.14733,8000000.0
2008-03-13 18:24:00,2.1468,2.14769,2.14629,2.14766,11000000.0
2008-03-13 18:25:00,2.14701,2.14775,2.14682,2.14775,11000000.0
2008-03-13 18:26:00,2.14816,2.14816,2.14721,2.14721,11000000.0
2008-03-13 18:27:00,2.14749,2.14758,2.14703,2.14758,7000000.0
2008-03-13 18:28:00,2.14758,2.14802,2.14727,2.14784,8000000.0
2008-03-13 18:29:00,2.14836,2.14845,2.14674,2.14772,11000000.0
2008-03-13 18:30:00,2.14829,2.14832,2.14737,2.14791,8000000.0
2008-03-13 18:31:00,2.14807,2.14807,2.14716,2.14719,9000000.0
2008-03-13 18:32:00,2.14799,2.14819,2.14688,2.14819,10000000.0
2008-03-13 18:33:00,2.14777,2.14827,2.14745,2.14802,10000000.0
2008-03-13 18:34:00,2.14781,2.14794,2.14719,2.14746,11000000.0
2008-03-13 18:35:00,2.14745,2.14778,2.14698,2.14751,7000000.0
2008-03-13 18:36:00,2.14778,2.14783,2.14667,2.14783,9000000.0
2008-03-13 18:37:00,2.14788,2.14805,2.14675,2.14775,10000000.0
2008-03-13 18:38:00,2.14767,2.14808,2.14755,2.14777,10000000.0
2008-03-13 18:39:00,2.14768,2.14823,2.14698,2.14823,9000000.0
2008-03-13 18:40:00,2.14811,2.14838,2.14757,2.14835,8000000.0
2008-03-13 18:41:00,2.14821,2.14842,2.14786,2.14838,9000000.0
2008-03-13 18:42:00,2.14843,2.14843,2.1474,2.14782,7000000.0
2008-03-13 18:43:00,2.14887,2.14895,2.14816,2.14841,7000000.0
2008-03-13 18:44:00,2.14764,2.14963,2.14764,2.14959,11000000.0
2008-03-13 18:45:00,2.1498,2.1498,2.14903,2.14935,7000000.0
2008-03-13 18:46:00,2.14973,2.14983,2.14893,2.1491,11000000.0
2008-03-13 18:47:00,2.14936,2.1501,2.14901,2.1501,7000000.0
2008-03-13 18:48:00,2.14992,2.15061,2.1496,2.15061,7000000.0
2008-03-13 18:49:00,2.15054,2.15076,2.15,2.15031,7000000.0
2008-03-13 18:50:00,2.15035,2.15096,2.15027,2.15063,11000000.0
2008-03-13 18:51:00,2.15065,2.15102,2.15028,2.15102,9000000.0
2008-03-13 18:52:00,2.15069,2.15109,2.14984,2.15077,8000000.0
2008-03-13 18:53:00,2.15107,2.15151,2.15004,2.15151,8000000.0
2008-03-13 18:54:00,2.15165,2.15165,2.15028,2.15134,8000000.0
2008-03-13 18:55:00,2.15101,2.15114,2.15032,2.15032,10000000.0
2008-03-13 18:56:00,2.15084,2.15128,2.15015,2.15015,7000000.0
2008-03-13 18:57:00,2.15048,2.15082,2.14983,2.15034,8000000.0
2008-03-13 18:58:00,2.15048,2.15068,2.14986,2.15055,8000000.0
2008-03-13 18:59:00,2.15002,2.15062,2.15002,2.15007,7000000.0
2008-03-13 19:00:00,2.15061,2.15073,2.1498,2.15073,7000000.0
2008-03-13 19:01:00,2.15014,2.15021,2.14986,2.15,9000000.0
2008-03-13 19:02:00,2.15011,2.15011,2.14819,2.14836,7000000.0
2008-03-13 19:03:00,2.14823,2.14883,2.14823,2.14866,8000000.0
2008-03-13 19:04:00,2.14867,2.14918,2.14857,2.14887,8000000.0
2008-03-13 19:05:00,2.14928,2.14928,2.14838,2.14913,9000000.0
2008-03-13 19:06:00,2.14903,2.14922,2.14882,2.14922,8000000.0
2008-03-13 19:07:00,2.14882,2.14904,2.14839,2.14855,11000000.0
2008-03-13 19:08:00,2.14906,2.1491,2.14846,2.14846,8000000.0
2008-03-13 19:09:00,2.14835,2.14865,2.14802,2.14847,8000000.0
2008-03-13 19:10:00,2.14865,2.14901,2.14817,2.14817,9000000.0
2008-03-13 19:11:00,2.14864,2.14864,2.14812,2.14812,11000000.0
2008-03-13 19:12:00,2.14837,2.14862,2.14832,2.14839,8000000.0
2008-03-13 19:13:00,2.14807,2.14843,2.14785,2.14828,10000000.0
2008-03-13 19:14:00,2.14848,2.14858,2.14774,2.14774,10000000.0
2008-03-13 19:15:00,2.14832,2.14875,2.14816,2.14829,11000000.0
2008-03-13 19:16:00,2.14874,2.14874,2.14836,2.1486,8000000.0
2008-03-13 19:17:00,2.14843,2.14867,2.14828,2.14844,7000000.0
2008-03-13 19:18:00,2.14865,2.14865,2.14815,2.14815,9000000.0
2008-03-13 19:19:00,2.14838,2.1484,2.14777,2.14796,7000000.0
2008-03-13 19:20:00,2.14852,2.14852,2.14803,2.14803,7000000.0
2008-03-13 19:21:00,2.14782,2.14858,2.14782,2.14824,7000000.0
2008-03-13 19:22:00,2.14816,2.14816,2.14738,2.14752,11000000.0
2008-03-13 19:23:00,2.14748,2.14748,2.14715,2.14725,7000000.0
2008-03-13 19:24:00,2.14739,2.14745,2.14702,2.14745,10000000.0
2008-03-13 19:25:00,2.14702,2.14799,2.14702,2.14799,7000000.0
2008-03-13 19:26:00,2.14807,2.14807,2.14744,2.14748,10000000.0
2008-03-13 19:27:00,2.14737,2.14737,2.14692,2.14711,8000000.0
2008-03-13 19:28:00,2.14722,2.14737,2.14713,2.14737,8000000.0
2008-03-13 19:29:00,2.14775,2.14779,2.14633,2.14633,8000000.0
2008-03-13 19:30:00,2.14754,2.14764,2.1467,2.14716,11000000.0
2008-03-13 19:31:00,2.14772,2.14772,2.14675,2.14691,7000000.0
2008-03-13 19:32:00,2.14747,2.14748,2.14676,2.14706,8000000.0
2008-03-13 19:33:00,2.14698,2.14758,2.14698,2.14758,8000000.0
2008-03-13 19:34:00,2.14757,2.14788,2.14717,2.14769,8000000.0
2008-03-13 19:35:00,2.14794,2.14832,2.14781,2.14788,7000000.0
2008-03-13 19:36:00,2.14814,2.14814,2.14691,2.14691,8000000.0
2008-03-13 19:37:00,2.14709,2.14736,2.14657,2.14736,10000000.0
2008-03-13 19:38:00,2.14757,2.1477,2.14668,2.1477,9000000.0
2008-03-13 19:39:00,2.14745,2.14761,2.14691,2.14719,9000000.0
2008-03-13 19:40:00,2.14707,2.14744,2.14695,2.14737,7000000.0
2008-03-13 19:41:00,2.14739,2.14766,2.14739,2.14759,7000000.0
2008-03-13 19:42:00,2.14796,2.14796,2.14751,2.14784,8000000.0
2008-03-13 19:43:00,2.14792,2.1482,2.14743,2.1482,11000000.0
2008-03-13 19:44:00,2.14828,2.14835,2.14747,2.14835,8000000.0
2008-03-13 19:45:00,2.1484,2.1484,2.14789,2.14789,7000000.0
2008-03-13 19:46:00,2.14827,2.14827,2.14746,2.14785,10000000.0
2008-03-13 19:47:00,2.14768,2.14805,2.14747,2.14796,8000000.0
2008-03-13 19:48:00,2.14792,2.14848,2.14774,2.14842,7000000.0
2008-03-13 19:49:00,2.14822,2.14867,2.14822,2.14844,9000000.0
2008-03-13 19:50:00,2.14826,2.14889,2.14826,2.14886,7000000.0
2008-03-13 19:51:00,2.14901,2.14901,2.14791,2.14864,8000000.0
2008-03-13 19:52:00,2.14897,2.14906,2.14848,2.14848,7000000.0
2008-03-13 19:53:00,2.1482,2.1483,2.14763,2.14827,9000000.0
2008-03-13 19:54:00,2.14835,2.14835,2.14789,2.14822,8000000.0
2008-03-13 19:55:00,2.14804,2.1481,2.14717,2.1481,6000000.0
2008-03-13 19:56:00,2.14766,2.14788,2.14738,2.14775,7000000.0
2008-03-13 19:57:00,2.14751,2.14752,2.14652,2.14683,5000000.0
2008-03-13 19:58:00,2.14684,2.14715,2.14636,2.14672,9000000.0
2008-03-13 19:59:00,2.14644,2.14754,2.14629,2.14754,10000000.0
2008-03-13 20:00:00,2.14687,2.14743,2.14651,2.14678,8000000.0
2008-03-13 20:01:00,2.14655,2.14663,2.14564,2.14635,10000000.0
2008-03-13 20:02:00,2.14636,2.14656,2.14609,2.14609,11000000.0
2008-03-13 20:03:00,2.14621,2.14622,2.14535,2.14577,9000000.0
2008-03-13 20:04:00,2.14625,2.14625,2.1454,2.1458,11000000.0
2008-03-13 20:05:00,2.14577,2.14648,2.14577,2.14618,9000000.0
2008-03-13 20:06:00,2.14599,2.14666,2.14583,2.14639,10000000.0
2008-03-13 20:07:00,2.14658,2.14658,2.1452,2.1452,9000000.0
2008-03-13 20:08:00,2.14608,2.14629,2.14586,2.14627,7000000.0
2008-03-13 20:09:00,2.1463,2.14745,2.14621,2.14713,9000000.0
2008-03-13 20:10:00,2.14794,2.14794,2.14704,2.14733,7000000.0
2008-03-13 20:11:00,2.14789,2.14849,2.14789,2.14836,9000000.0
2008-03-13 20:12:00,2.14842,2.14859,2.14792,2.14792,7000000.0
2008-03-13 20:13:00,2.14831,2.14836,2.14799,2.14799,8000000.0
2008-03-13 20:14:00,2.14778,2.14785,2.14749,2.14749,7000000.0
2008-03-13 20:15:00,2.14709,2.14793,2.14709,2.14742,11000000.0
2008-03-13 20:16:00,2.14767,2.1478,2.14706,2.1478,11000000.0
2008-03-13 20:17:00,2.14742,2.14742,2.14683,2.14683,9000000.0
2008-03-13 20:18:00,2.14732,2.14774,2.14681,2.14773,8000000.0
2008-03-13 20:19:00,2.14736,2.14757,2.14643,2.14643,6000000.0
2008-03-13 20:20:00,2.14636,2.14742,2.14636,2.14742,11000000.0
2008-03-13 20:21:00,2.14745,2.14761,2.14709,2.1474,7000000.0
2008-03-13 20:22:00,2.14738,2.14766,2.14698,2.14748,8000000.0
2008-03-13 20:23:00,2.1467,2.14741,2.14649,2.14741,11000000.0
2008-03-13 20:24:00,2.14709,2.14764,2.1467,2.14739,7000000.0
2008-03-13 20:25:00,2.14676,2.14676,2.14601,2.14641,10000000.0
2008-03-13 20:26:00,2.14666,2.14698,2.14608,2.14698,11000000.0
2008-03-13 20:27:00,2.14653,2.14682,2.14592,2.14592,7000000.0
2008-03-13 20:28:00,2.14651,2.14685,2.1463,2.14653,11000000.0
2008-03-13 20:29:00,2.14693,2.14713,2.1463,2.1463,11000000.0
2008-03-13 20:30:00,2.14689,2.14689,2.14574,2.1459,8000000.0
2008-03-13 20:31:00,2.1465,2.1465,2.14577,2.14577,8000000.0
2008-03-13 20:32:00,2.14645,2.14645,2.14582,2.14601,8000000.0
2008-03-13 20:33:00,2.14617,2.14634,2.14583,2.14634,7000000.0
2008-03-13 20:34:00,2.14651,2.14661,2.14594,2.14598,9000000.0
2008-03-13 20:35:00,2.14587,2.14645,2.14587,2.14637,10000000.0
2008-03-13 20:36:00,2.14651,2.14651,2.14599,2.14618,8000000.0
2008-03-13 20:37:00,2.1467,2.1468,2.14637,2.14637,7000000.0
2008-03-13 20:38:00,2.14693,2.14718,2.14642,2.14718,9000000.0
2008-03-13 20:39:00,2.14708,2.14721,2.14625,2.14625,8000000.0
2008-03-13 20:40:00,2.14738,2.14751,2.14686,2.14714,7000000.0
2008-03-13 20:41:00,2.14693,2.14722,2.14651,2.14693,7000000.0
2008-03-13 20:42:00,2.14709,2.14731,2.14681,2.14682,7000000.0
2008-03-13 20:43:00,2.14735,2.14755,2.14715,2.14718,8000000.0
2008-03-13 20:44:00,2.14745,2.14778,2.14725,2.1475,8000000.0
2008-03-13 20:45:00,2.14755,2.14827,2.14755,2.14821,10000000.0
2008-03-13 20:46:00,2.14766,2.14777,2.14723,2.14723,8000000.0
2008-03-13 20:47:00,2.14816,2.14816,2.14752,2.14777,7000000.0
2008-03-13 20:48:00,2.14797,2.1482,2.14727,2.14727,10000000.0
2008-03-13 20:49:00,2.1478,2.1478,2.14704,2.14778,8000000.0
2008-03-13 20:50:00,2.14766,2.148,2.14746,2.14756,9000000.0
2008-03-13 20:51:00,2.14774,2.14776,2.14704,2.14753,8000000.0
2008-03-13 20:52:00,2.14776,2.14896,2.14773,2.14896,7000000.0
2008-03-13 20:53:00,2.14905,2.14987,2.14876,2.14987,9000000.0
2008-03-13 20:54:00,2.15,2.15023,2.14833,2.14833,9000000.0
2008-03-13 20:55:00,2.14844,2.14912,2.14844,2.14863,11000000.0
2008-03-13 20:56:00,2.14912,2.14912,2.14845,2.14858,9000000.0
2008-03-13 20:57:00,2.14878,2.14886,2.14837,2.1484,11000000.0
2008-03-13 20:58:00,2.1487,2.14872,2.14801,2.14801,7000000.0
2008-03-13 20:59:00,2.14847,2.14862,2.14837,2.14862,7000000.0
2008-03-13 21:00:00,2.14797,2.14864,2.14797,2.14817,7000000.0
2008-03-13 21:01:00,2.14838,2.14838,2.14739,2.14739,11000000.0
2008-03-13 21:02:00,2.14762,2.14762,2.14717,2.14737,7000000.0
2008-03-13 21:03:00,2.14763,2.14763,2.14726,2.14752,10000000.0
2008-03-13 21:04:00,2.14792,2.14792,2.14731,2.14777,11000000.0
2008-03-13 21:05:00,2.14776,2.14776,2.1468,2.1468,8000000.0
2008-03-13 21:06:00,2.14662,2.14758,2.14662,2.1475,11000000.0
2008-03-13 21:07:00,2.14714,2.1474,2.14671,2.14729,11000000.0
2008-03-13 21:08:00,2.14722,2.14723,2.14669,2.14669,8000000.0
2008-03-13 21:09:00,2.14708,2.14732,2.14636,2.14681,8000000.0
2008-03-13 21:10:00,2.14728,2.14765,2.14675,2.14735,10000000.0
2008-03-13 21:11:00,2.14651,2.14724,2.14651,2.14724,9000000.0
2008-03-13 21:12:00,2.14726,2.1473,2.14669,2.1467,10000000.0
2008-03-13 21:13:00,2.14702,2.14702,2.1468,2.14686,9000000.0
2008-03-13 21:14:00,2.14705,2.14705,2.14658,2.14658,7000000.0
2008-03-13 21:15:00,2.14691,2.14745,2.14691,2.14729,9000000.0
2008-03-13 21:16:00,2.14753,2.14778,2.1472,2.14765,9000000.0
2008-03-13 21:17:00,2.14774,2.14796,2.14711,2.14769,9000000.0
2008-03-13 21:18:00,2.14826,2.14857,2.14794,2.14807,8000000.0
2008-03-13 21:19:00,2.14821,2.14838,2.14788,2.14828,9000000.0
2008-03-13 21:20:00,2.14851,2.14851,2.14782,2.14785,8000000.0
2008-03-13 21:21:00,2.14799,2.1485,2.14799,2.14846,8000000.0
2008-03-13 21:22:00,2.14868,2.14868,2.14792,2.14852,11000000.0
2008-03-13 21:23:00,2.14813,2.14937,2.14813,2.14937,8000000.0
2008-03-13 21:24:00,2.14921,2.14953,2.14844,2.14884,8000000.0
2008-03-13 21:25:00,2.14871,2.14901,2.14851,2.14898,9000000.0
2008-03-13 21:26:00,2.14897,2.14928,2.14876,2.14907,8000000.0
2008-03-13 21:27:00,2.14828,2.14928,2.14828,2.14928,8000000.0
2008-03-13 21:28:00,2.14939,2.14948,2.14857,2.14868,10000000.0
2008-03-13 21:29:00,2.14911,2.14912,2.14852,2.14909,7000000.0
2008-03-13 21:30:00,2.14851,2.1491,2.14827,2.14827,8000000.0
2008-03-13 21:31:00,2.14849,2.14901,2.14849,2.14861,9000000.0
2008-03-13 21:32:00,2.14893,2.14909,2.14847,2.14909,8000000.0
2008-03-13 21:33:00,2.14843,2.14875,2.14843,2.14856,3000000.0
2008-03-13 21:34:00,2.149,2.149,2.14844,2.14844,7000000.0
2008-03-13 21:35:00,2.14887,2.14918,2.14862,2.1491,7000000.0
2008-03-13 21:36:00,2.1492,2.14925,2.14838,2.14875,7000000.0
2008-03-13 21:37:00,2.14892,2.14984,2.14892,2.14965,10000000.0
2008-03-13 21:38:00,2.14997,2.15038,2.14997,2.15021,8000000.0
2008-03-13 21:39:00,2.15013,2.15115,2.15013,2.15056,6000000.0
2008-03-13 21:40:00,2.15074,2.15102,2.1507,2.15102,7000000.0
2008-03-13 21:41:00,2.15066,2.1512,2.15041,2.1508,10000000.0
2008-03-13 21:42:00,2.15129,2.15151,2.15083,2.15083,9000000.0
2008-03-13 21:43:00,2.15098,2.15136,2.15093,2.15136,7000000.0
2008-03-13 21:44:00,2.15099,2.15163,2.15099,2.15163,7000000.0
2008-03-13 21:45:00,2.15135,2.15201,2.15135,2.15195,11000000.0
2008-03-13 21:46:00,2.15169,2.15169,2.15099,2.15127,7000000.0
2008-03-13 21:47:00,2.15166,2.15187,2.15157,2.15177,10000000.0
2008-03-13 21:48:00,2.15169,2.15185,2.15109,2.15135,7000000.0
2008-03-13 21:49:00,2.15172,2.15172,2.15113,2.15138,6000000.0
2008-03-13 21:50:00,2.1518,2.1518,2.15091,2.15134,8000000.0
2008-03-13 21:51:00,2.15145,2.15145,2.15094,2.15137,8000000.0
2008-03-13 21:52:00,2.1515,2.15166,2.15109,2.15166,8000000.0
2008-03-13 21:53:00,2.15114,2.15254,2.15114,2.15254,8000000.0
2008-03-13 21:54:00,2.15222,2.15243,2.15207,2.15243,8000000.0
2008-03-13 21:55:00,2.15161,2.15246,2.15161,2.15227,8000000.0
2008-03-13 21:56:00,2.15223,2.15245,2.15176,2.15237,10000000.0
2008-03-13 21:57:00,2.15189,2.15223,2.15179,2.15223,7000000.0
2008-03-13 21:58:00,2.15108,2.15224,2.15108,2.15166,9000000.0
2008-03-13 21:59:00,2.15155,2.15168,2.15114,2.15142,7000000.0
2008-03-13 22:00:00,2.15155,2.15168,2.15121,2.15168,7000000.0
2008-03-13 22:01:00,2.15171,2.15204,2.15163,2.15163,7000000.0
2008-03-13 22:02:00,2.15198,2.15236,2.15198,2.15217,7000000.0
2008-03-13 22:03:00,2.15189,2.15189,2.15132,2.1518,10000000.0
2008-03-13 22:04:00,2.15232,2.15232,2.15156,2.15173,8000000.0
2008-03-13 22:05:00,2.15126,2.15168,2.15118,2.15168,6000000.0
2008-03-13 22:06:00,2.15224,2.15224,2.15174,2.15201,7000000.0
2008-03-13 22:07:00,2.15188,2.15203,2.15167,2.15194,8000000.0
2008-03-13 22:08:00,2.15253,2.15253,2.15157,2.15214,10000000.0
2008-03-13 22:09:00,2.15223,2.15237,2.15212,2.15226,7000000.0
2008-03-13 22:10:00,2.15271,2.15271,2.1519,2.15221,11000000.0
2008-03-13 22:11:00,2.15232,2.1525,2.152,2.15239,8000000.0
2008-03-13 22:12:00,2.15263,2.15263,2.1522,2.1522,7000000.0
2008-03-13 22:13:00,2.15207,2.15252,2.15207,2.15252,10000000.0
2008-03-13 22:14:00,2.15319,2.15319,2.15271,2.15271,11000000.0
2008-03-13 22:15:00,2.15269,2.15296,2.15269,2.15296,7000000.0
2008-03-13 22:16:00,2.15363,2.15363,2.15308,2.15308,8000000.0
2008-03-13 22:17:00,2.15286,2.15298,2.15273,2.15298,11000000.0
2008-03-13 22:18:00,2.15348,2.15348,2.15282,2.15305,10000000.0
2008-03-13 22:19:00,2.15266,2.15291,2.15244,2.15264,8000000.0
2008-03-13 22:20:00,2.1528,2.15334,2.1528,2.15308,11000000.0
2008-03-13 22:21:00,2.15313,2.15325,2.15255,2.15255,9000000.0
2008-03-13 22:22:00,2.15362,2.15362,2.15272,2.15272,7000000.0
2008-03-13 22:23:00,2.15275,2.15302,2.15266,2.15266,8000000.0
2008-03-13 22:24:00,2.15335,2.15347,2.15224,2.15224,10000000.0
2008-03-13 22:25:00,2.15265,2.15265,2.1519,2.1524,8000000.0
2008-03-13 22:26:00,2.15297,2.15297,2.15222,2.15269,8000000.0
2008-03-13 22:27:00,2.15266,2.15274,2.15266,2.15272,5000000.0
2008-03-13 22:28:00,2.15318,2.15318,2.1526,2.15265,10000000.0
2008-03-13 22:29:00,2.15309,2.15309,2.15239,2.153,11000000.0
2008-03-13 22:30:00,2.15353,2.15353,2.15278,2.15303,8000000.0
2008-03-13 22:31:00,2.15317,2.15347,2.15306,2.1533,7000000.0
2008-03-13 22:32:00,2.15358,2.15371,2.15309,2.15346,7000000.0
2008-03-13 22:33:00,2.15289,2.15325,2.15279,2.15309,5000000.0
2008-03-13 22:34:00,2.15379,2.15379,2.15326,2.15326,5000000.0
2008-03-13 22:35:00,2.15394,2.15593,2.15394,2.15593,10000000.0
2008-03-13 22:36:00,2.1566,2.1566,2.15567,2.15567,8000000.0
2008-03-13 22:37:00,2.15511,2.15516,2.1541,2.1541,9000000.0
2008-03-13 22:38:00,2.15437,2.15466,2.15404,2.15414,10000000.0
2008-03-13 22:39:00,2.15347,2.15389,2.15344,2.15344,10000000.0
2008-03-13 22:40:00,2.15418,2.15419,2.15361,2.15404,8000000.0
2008-03-13 22:41:00,2.15395,2.15404,2.15343,2.1538,9000000.0
2008-03-13 22:42:00,2.15402,2.15418,2.15385,2.154,11000000.0
2008-03-13 22:43:00,2.15395,2.15399,2.1538,2.15383,8000000.0
2008-03-13 22:44:00,2.15441,2.15441,2.15368,2.1537,10000000.0
2008-03-13 22:45:00,2.15368,2.15368,2.1531,2.15348,8000000.0
2008-03-13 22:46:00,2.15364,2.15364,2.15286,2.15333,11000000.0
2008-03-13 22:47:00,2.15327,2.15327,2.15295,2.15295,8000000.0
2008-03-13 22:48:00,2.1534,2.1534,2.15302,2.15302,10000000.0
2008-03-13 22:49:00,2.15337,2.15372,2.15329,2.15329,8000000.0
2008-03-13 22:50:00,2.1542,2.15424,2.15346,2.15416,10000000.0
2008-03-13 22:51:00,2.15445,2.1549,2.15438,2.15455,11000000.0
2008-03-13 22:52:00,2.15467,2.15481,2.15448,2.15452,8000000.0
2008-03-13 22:53:00,2.15452,2.15475,2.15437,2.15473,8000000.0
2008-03-13 22:54:00,2.15521,2.1553,2.15482,2.15483,9000000.0
2008-03-13 22:55:00,2.15461,2.15483,2.15448,2.15476,10000000.0
2008-03-13 22:56:00,2.15508,2.15523,2.15464,2.15464,8000000.0
2008-03-13 22:57:00,2.15481,2.15481,2.15463,2.15475,6000000.0
2008-03-13 22:58:00,2.15525,2.15525,2.1546,2.1546,5000000.0
2008-03-13 22:59:00,2.15463,2.15463,2.15429,2.1545,11000000.0
2008-03-13 23:00:00,2.15421,2.15481,2.15421,2.15441,7000000.0
2008-03-13 23:01:00,2.15462,2.15578,2.15462,2.15578,8000000.0
2008-03-13 23:02:00,2.15617,2.15642,2.15578,2.15617,8000000.0
2008-03-13 23:03:00,2.15604,2.15655,2.15604,2.15655,6000000.0
2008-03-13 23:04:00,2.15678,2.15678,2.15596,2.15626,7000000.0
2008-03-13 23:05:00,2.15624,2.15632,2.15566,2.15621,10000000.0
2008-03-13 23:06:00,2.15625,2.15665,2.15587,2.15587,8000000.0
2008-03-13 23:07:00,2.156,2.156,2.15541,2.15587,8000000.0
2008-03-13 23:08:00,2.15624,2.15624,2.15499,2.15575,8000000.0
2008-03-13 23:09:00,2.15563,2.15594,2.1554,2.1554,6000000.0
2008-03-13 23:10:00,2.15633,2.15633,2.15553,2.15553,9000000.0
2008-03-13 23:11:00,2.15565,2.15588,2.15544,2.15562,11000000.0
2008-03-13 23:12:00,2.15611,2.15611,2.15564,2.15581,8000000.0
2008-03-13 23:14:00,2.15652,2.15652,2.15593,2.15593,5000000.0
2008-03-13 23:15:00,2.15584,2.15599,2.15566,2.15599,9000000.0
2008-03-13 23:16:00,2.15614,2.15614,2.15536,2.15536,9000000.0
2008-03-13 23:17:00,2.15499,2.15508,2.15431,2.15507,7000000.0
2008-03-13 23:18:00,2.1557,2.15613,2.1557,2.15591,8000000.0
2008-03-13 23:19:00,2.15628,2.15637,2.1558,2.15628,9000000.0
2008-03-13 23:20:00,2.1569,2.1569,2.15611,2.15611,8000000.0
2008-03-13 23:21:00,2.15607,2.15644,2.15607,2.15625,10000000.0
2008-03-13 23:22:00,2.15652,2.15669,2.15633,2.15669,11000000.0
2008-03-13 23:23:00,2.15627,2.15661,2.15627,2.15659,8000000.0
2008-03-13 23:24:00,2.15687,2.15689,2.1566,2.15687,9000000.0
2008-03-13 23:25:00,2.15663,2.15678,2.15663,2.15673,7000000.0
2008-03-13 23:26:00,2.15697,2.15728,2.15686,2.15686,8000000.0
2008-03-13 23:27:00,2.15698,2.15698,2.15653,2.15676,10000000.0
2008-03-13 23:28:00,2.15697,2.15697,2.15613,2.15665,11000000.0
2008-03-13 23:29:00,2.15681,2.15681,2.15637,2.15673,7000000.0
2008-03-13 23:30:00,2.15688,2.15737,2.15688,2.15737,7000000.0
2008-03-13 23:31:00,2.15652,2.15654,2.15633,2.15647,7000000.0
2008-03-13 23:32:00,2.15668,2.15695,2.1566,2.1566,8000000.0
2008-03-13 23:33:00,2.15652,2.15652,2.15636,2.15646,10000000.0
2008-03-13 23:34:00,2.15686,2.15686,2.15571,2.15571,8000000.0
2008-03-13 23:35:00,2.15615,2.15653,2.15582,2.15643,8000000.0
2008-03-13 23:36:00,2.15664,2.15664,2.15562,2.15636,7000000.0
2008-03-13 23:37:00,2.1561,2.1561,2.15564,2.15577,7000000.0
2008-03-13 23:38:00,2.1566,2.1566,2.1561,2.15638,11000000.0
2008-03-13 23:39:00,2.1562,2.1563,2.15605,2.1563,8000000.0
2008-03-13 23:40:00,2.15654,2.15654,2.15577,2.15577,8000000.0
2008-03-13 23:42:00,2.1564,2.1566,2.15563,2.15635,8000000.0
2008-03-13 23:43:00,2.15637,2.1564,2.15612,2.15635,8000000.0
2008-03-13 23:44:00,2.15692,2.15701,2.15637,2.15659,9000000.0
2008-03-13 23:45:00,2.15559,2.15634,2.15559,2.15633,11000000.0
2008-03-13 23:46:00,2.15606,2.15691,2.15584,2.1559,9000000.0
2008-03-13 23:47:00,2.15564,2.15564,2.15488,2.15488,8000000.0
2008-03-13 23:48:00,2.15554,2.15554,2.15441,2.15441,8000000.0
2008-03-13 23:49:00,2.15472,2.15472,2.15431,2.15466,8000000.0
2008-03-13 23:50:00,2.15504,2.15504,2.1544,2.15457,7000000.0
2008-03-13 23:51:00,2.1545,2.15458,2.15419,2.1544,11000000.0
2008-03-13 23:52:00,2.15486,2.15486,2.15416,2.15459,9000000.0
2008-03-13 23:53:00,2.15425,2.15455,2.15425,2.1545,8000000.0
2008-03-13 23:54:00,2.15521,2.15529,2.15429,2.15429,7000000.0
2008-03-13 23:55:00,2.15446,2.15491,2.15399,2.1544,7000000.0
2008-03-13 23:56:00,2.15522,2.15522,2.15504,2.15506,9000000.0
2008-03-13 23:57:00,2.15455,2.15455,2.15425,2.15425,7000000.0
2008-03-13 23:58:00,2.15454,2.15454,2.15409,2.15423,8000000.0
2008-03-13 23:59:00,2.15414,2.15455,2.154,2.15441,7000000.0
2008-03-14 00:00:00,2.15506,2.15506,2.15424,2.15463,9000000.0
2008-03-14 00:01:00,2.1544,2.15446,2.15398,2.15404,11000000.0
2008-03-14 00:02:00,2.15465,2.15465,2.15407,2.15426,11000000.0
2008-03-14 00:03:00,2.15426,2.15431,2.15407,2.15407,8000000.0
2008-03-14 00:04:00,2.15479,2.15483,2.15439,2.15439,8000000.0
2008-03-14 00:06:00,2.15469,2.15469,2.1539,2.1539,10000000.0
2008-03-14 00:07:00,2.15433,2.15435,2.15379,2.15387,8000000.0
2008-03-14 00:08:00,2.1544,2.15476,2.15392,2.15434,8000000.0
2008-03-14 00:09:00,2.15402,2.15403,2.15364,2.15396,7000000.0
2008-03-14 00:10:00,2.15442,2.15442,2.15392,2.15392,9000000.0
2008-03-14 00:11:00,2.15385,2.15394,2.15326,2.15385,7000000.0
2008-03-14 00:12:00,2.15409,2.15409,2.1539,2.15404,8000000.0
2008-03-14 00:13:00,2.15349,2.15384,2.15349,2.15384,11000000.0
2008-03-14 00:14:00,2.15424,2.15424,2.15396,2.15406,8000000.0
2008-03-14 00:15:00,2.15396,2.15402,2.15385,2.15402,7000000.0
2008-03-14 00:16:00,2.15368,2.15431,2.15368,2.15375,7000000.0
2008-03-14 00:17:00,2.15393,2.15401,2.15393,2.15401,2000000.0
2008-03-14 00:18:00,2.15461,2.15461,2.15412,2.15441,8000000.0
2008-03-14 00:20:00,2.15442,2.15442,2.15407,2.15407,5000000.0
2008-03-14 00:22:00,2.15432,2.15432,2.15371,2.15399,8000000.0
2008-03-14 00:23:00,2.1532,2.15334,2.153,2.15334,7000000.0
2008-03-14 00:24:00,2.15378,2.15378,2.15345,2.15347,8000000.0
2008-03-14 00:25:00,2.15326,2.15329,2.15307,2.15329,7000000.0
2008-03-14 00:26:00,2.15367,2.15367,2.15293,2.15297,8000000.0
2008-03-14 00:27:00,2.15273,2.15294,2.15273,2.15281,8000000.0
2008-03-14 00:28:00,2.15339,2.15339,2.15266,2.15283,11000000.0
2008-03-14 00:29:00,2.15282,2.15295,2.1526,2.15292,8000000.0
2008-03-14 00:30:00,2.1535,2.1535,2.15299,2.15309,8000000.0
2008-03-14 00:31:00,2.15279,2.15294,2.1526,2.15286,8000000.0
2008-03-14 00:32:00,2.1531,2.15342,2.15309,2.15315,8000000.0
2008-03-14 00:33:00,2.15282,2.15297,2.15245,2.1528,8000000.0
2008-03-14 00:34:00,2.1531,2.15329,2.15281,2.15329,9000000.0
2008-03-14 00:36:00,2.15328,2.15333,2.15299,2.15325,11000000.0
2008-03-14 00:38:00,2.15378,2.15378,2.15325,2.15364,10000000.0
2008-03-14 00:40:00,2.15395,2.15395,2.15358,2.15361,5000000.0
2008-03-14 00:41:00,2.15327,2.15327,2.15247,2.15294,7000000.0
2008-03-14 00:42:00,2.15376,2.15376,2.15279,2.15361,7000000.0
2008-03-14 00:43:00,2.15369,2.15369,2.153,2.153,5000000.0
2008-03-14 00:44:00,2.15301,2.15318,2.15271,2.15299,8000000.0
2008-03-14 00:45:00,2.15283,2.15297,2.15281,2.15281,5000000.0
2008-03-14 00:46:00,2.15255,2.15255,2.14988,2.14988,7000000.0
2008-03-14 00:47:00,2.15291,2.15291,2.1523,2.1523,5000000.0
2008-03-14 00:48:00,2.15318,2.15332,2.15312,2.15312,10000000.0
2008-03-14 00:49:00,2.15308,2.15308,2.15281,2.15285,5000000.0
2008-03-14 00:50:00,2.15324,2.15325,2.1529,2.15291,8000000.0
2008-03-14 00:51:00,2.15253,2.15267,2.15211,2.15267,11000000.0
2008-03-14 00:52:00,2.15279,2.15279,2.15182,2.15182,8000000.0
2008-03-14 00:53:00,2.15181,2.15181,2.15118,2.15144,9000000.0
2008-03-14 00:54:00,2.1513,2.15277,2.1513,2.15263,8000000.0
2008-03-14 00:56:00,2.15295,2.15295,2.15245,2.15294,10000000.0
2008-03-14 00:57:00,2.15284,2.15288,2.15249,2.15267,7000000.0
2008-03-14 00:58:00,2.15289,2.15304,2.15185,2.15185,11000000.0
2008-03-14 00:59:00,2.15236,2.15241,2.15156,2.15173,7000000.0
2008-03-14 01:00:00,2.15177,2.15213,2.15177,2.15199,9000000.0
2008-03-14 01:01:00,2.15173,2.15173,2.15072,2.1511,11000000.0
2008-03-14 01:02:00,2.15189,2.15189,2.15119,2.15119,7000000.0
2008-03-14 01:03:00,2.15147,2.15193,2.15131,2.15175,9000000.0
2008-03-14 01:04:00,2.1521,2.1521,2.15129,2.15129,10000000.0
2008-03-14 01:05:00,2.15045,2.1512,2.15045,2.15096,8000000.0
2008-03-14 01:06:00,2.15159,2.15159,2.15106,2.15106,7000000.0
2008-03-14 01:07:00,2.15086,2.15089,2.15052,2.15057,10000000.0
2008-03-14 01:08:00,2.15093,2.15109,2.15044,2.15109,8000000.0
2008-03-14 01:09:00,2.15168,2.15214,2.15161,2.15198,7000000.0
2008-03-14 01:10:00,2.15258,2.15258,2.1519,2.15213,11000000.0
2008-03-14 01:11:00,2.15221,2.15221,2.15183,2.15214,10000000.0
2008-03-14 01:12:00,2.15247,2.15247,2.15197,2.15221,10000000.0
2008-03-14 01:13:00,2.15214,2.15214,2.15192,2.152,8000000.0
2008-03-14 01:14:00,2.15208,2.1523,2.15184,2.15189,7000000.0
2008-03-14 01:15:00,2.15225,2.15254,2.15217,2.15227,9000000.0
2008-03-14 01:16:00,2.15285,2.15285,2.15198,2.15245,11000000.0
2008-03-14 01:17:00,2.15271,2.15303,2.15261,2.15274,8000000.0
2008-03-14 01:18:00,2.15268,2.1528,2.15223,2.15267,8000000.0
2008-03-14 01:19:00,2.15263,2.15278,2.15263,2.15267,6000000.0
2008-03-14 01:20:00,2.15296,2.15296,2.15213,2.15259,7000000.0
2008-03-14 01:21:00,2.15248,2.1526,2.15245,2.15254,7000000.0
2008-03-14 01:22:00,2.15283,2.15304,2.15262,2.1529,11000000.0
2008-03-14 01:23:00,2.15234,2.15244,2.15193,2.15193,9000000.0
2008-03-14 01:24:00,2.15255,2.15262,2.15187,2.15205,8000000.0
2008-03-14 01:25:00,2.15217,2.15217,2.15169,2.15178,11000000.0
2008-03-14 01:26:00,2.15257,2.15257,2.15218,2.15221,9000000.0
2008-03-14 01:27:00,2.1522,2.1522,2.15165,2.15204,5000000.0
2008-03-14 01:28:00,2.1524,2.15242,2.15125,2.15125,10000000.0
2008-03-14 01:29:00,2.15193,2.15193,2.15141,2.15141,7000000.0
2008-03-14 01:30:00,2.15206,2.15206,2.15141,2.15161,7000000.0
2008-03-14 01:31:00,2.15151,2.1518,2.15108,2.15165,11000000.0
2008-03-14 01:32:00,2.15208,2.15208,2.15174,2.1519,7000000.0
2008-03-14 01:33:00,2.15161,2.15183,2.15161,2.15181,9000000.0
2008-03-14 01:34:00,2.15235,2.15235,2.15188,2.15227,9000000.0
2008-03-14 01:35:00,2.15231,2.15242,2.15227,2.15242,11000000.0
2008-03-14 01:36:00,2.15284,2.15284,2.15242,2.1525,10000000.0
2008-03-14 01:37:00,2.15257,2.15266,2.15217,2.15248,11000000.0
2008-03-14 01:38:00,2.15282,2.15282,2.15174,2.15174,8000000.0
2008-03-14 01:40:00,2.15241,2.15263,2.1522,2.15238,7000000.0
2008-03-14 01:41:00,2.15273,2.15288,2.15265,2.15288,7000000.0
2008-03-14 01:42:00,2.15322,2.15322,2.15285,2.1529,6000000.0
2008-03-14 01:43:00,2.15269,2.15276,2.15235,2.1527,7000000.0
2008-03-14 01:44:00,2.15298,2.15298,2.15213,2.15244,11000000.0
2008-03-14 01:45:00,2.15282,2.15315,2.15282,2.15299,10000000.0
2008-03-14 01:46:00,2.15315,2.15315,2.15288,2.15308,11000000.0
2008-03-14 01:47:00,2.15333,2.15369,2.1531,2.15369,8000000.0
2008-03-14 01:48:00,2.15407,2.15407,2.15306,2.15306,8000000.0
2008-03-14 01:49:00,2.15323,2.15369,2.15323,2.15353,8000000.0
2008-03-14 01:50:00,2.15374,2.15414,2.15319,2.15319,11000000.0
2008-03-14 01:51:00,2.15309,2.15338,2.153,2.153,7000000.0
2008-03-14 01:52:00,2.15353,2.15353,2.15283,2.15283,11000000.0
2008-03-14 01:53:00,2.15306,2.15319,2.15252,2.15289,7000000.0
2008-03-14 01:54:00,2.15282,2.15311,2.15244,2.15271,7000000.0
2008-03-14 01:55:00,2.15291,2.15305,2.15263,2.15296,7000000.0
2008-03-14 01:56:00,2.15354,2.15354,2.15288,2.15288,8000000.0
2008-03-14 01:57:00,2.15272,2.15309,2.15263,2.15279,8000000.0
2008-03-14 01:58:00,2.15277,2.15307,2.1521,2.1526,10000000.0
2008-03-14 02:00:00,2.153,2.153,2.15222,2.15284,7000000.0
2008-03-14 02:01:00,2.15274,2.1528,2.15264,2.1528,11000000.0
2008-03-14 02:02:00,2.15319,2.15319,2.15232,2.15232,8000000.0
2008-03-14 02:03:00,2.15239,2.15243,2.15203,2.15243,8000000.0
2008-03-14 02:04:00,2.15269,2.15269,2.15208,2.15208,7000000.0
2008-03-14 02:05:00,2.15241,2.15241,2.15229,2.15235,7000000.0
2008-03-14 02:06:00,2.15239,2.1524,2.15174,2.15235,10000000.0
2008-03-14 02:07:00,2.15239,2.15252,2.15238,2.15245,11000000.0
2008-03-14 02:08:00,2.15281,2.15288,2.15178,2.15228,11000000.0
2008-03-14 02:09:00,2.15221,2.15229,2.15208,2.15208,7000000.0
2008-03-14 02:10:00,2.15269,2.15269,2.15224,2.15241,8000000.0
2008-03-14 02:11:00,2.15205,2.1522,2.15165,2.15218,7000000.0
2008-03-14 02:12:00,2.15264,2.15264,2.15156,2.1517,24000000.0
2008-03-14 02:13:00,2.1512,2.1515,2.15106,2.15106,11000000.0
2008-03-14 02:14:00,2.15207,2.15215,2.152,2.152,8000000.0
2008-03-14 02:15:00,2.15163,2.15164,2.15156,2.15161,15000000.0
2008-03-14 02:16:00,2.15188,2.15188,2.15138,2.15138,5000000.0
2008-03-14 02:17:00,2.1513,2.15146,2.15124,2.15138,6000000.0
2008-03-14 02:18:00,2.15195,2.15195,2.1514,2.15159,7000000.0
2008-03-14 02:19:00,2.15182,2.15188,2.15157,2.15182,18000000.0
2008-03-14 02:20:00,2.15204,2.15213,2.15183,2.15189,9000000.0
2008-03-14 02:21:00,2.15186,2.15186,2.15144,2.15151,21000000.0
2008-03-14 02:22:00,2.15216,2.15216,2.15138,2.15188,7000000.0
2008-03-14 02:23:00,2.15185,2.15221,2.15185,2.15214,11000000.0
2008-03-14 02:24:00,2.15257,2.15257,2.15205,2.15221,7000000.0
2008-03-14 02:25:00,2.15205,2.15205,2.15197,2.15204,11000000.0
2008-03-14 02:26:00,2.15254,2.15254,2.15203,2.15203,5000000.0
2008-03-14 02:27:00,2.15211,2.15211,2.15171,2.15203,7000000.0
2008-03-14 02:28:00,2.15247,2.15247,2.15191,2.15214,7000000.0
2008-03-14 02:29:00,2.15202,2.15223,2.15176,2.15191,8000000.0
2008-03-14 02:30:00,2.15287,2.15301,2.15209,2.15209,7000000.0
2008-03-14 02:31:00,2.15172,2.15199,2.1516,2.15183,8000000.0
2008-03-14 02:32:00,2.15243,2.15243,2.15175,2.15206,10000000.0
2008-03-14 02:33:00,2.15179,2.15196,2.15125,2.15125,7000000.0
2008-03-14 02:34:00,2.15212,2.15215,2.1517,2.1517,7000000.0
2008-03-14 02:35:00,2.15181,2.15181,2.15146,2.15176,7000000.0
2008-03-14 02:36:00,2.15213,2.15213,2.15121,2.15121,7000000.0
2008-03-14 02:37:00,2.1512,2.15138,2.15115,2.15138,7000000.0
2008-03-14 02:38:00,2.15184,2.15184,2.15069,2.15124,8000000.0
2008-03-14 02:39:00,2.15115,2.15132,2.15043,2.15132,8000000.0
2008-03-14 02:40:00,2.15138,2.15138,2.15091,2.15137,6000000.0
2008-03-14 02:41:00,2.15105,2.15145,2.15087,2.15145,7000000.0
2008-03-14 02:42:00,2.1516,2.1516,2.15102,2.15102,7000000.0
2008-03-14 02:43:00,2.1512,2.15155,2.1512,2.15152,8000000.0
2008-03-14 02:44:00,2.15121,2.15194,2.15121,2.15181,11000000.0
2008-03-14 02:45:00,2.1519,2.15194,2.15179,2.15179,7000000.0
2008-03-14 02:46:00,2.1519,2.15209,2.15172,2.15172,5000000.0
2008-03-14 02:47:00,2.15181,2.15181,2.15141,2.15141,8000000.0
2008-03-14 02:48:00,2.15169,2.15189,2.15138,2.15148,7000000.0
2008-03-14 02:49:00,2.15102,2.15164,2.15102,2.1515,9000000.0
2008-03-14 02:50:00,2.1518,2.15192,2.1518,2.15192,2000000.0
2008-03-14 02:51:00,2.15138,2.15158,2.15135,2.15158,8000000.0
2008-03-14 02:52:00,2.15206,2.15206,2.15103,2.15133,7000000.0
2008-03-14 02:53:00,2.15156,2.15156,2.15088,2.15088,7000000.0
2008-03-14 02:54:00,2.15165,2.15165,2.15073,2.15073,8000000.0
2008-03-14 02:55:00,2.1507,2.15084,2.15049,2.15084,7000000.0
2008-03-14 02:56:00,2.15128,2.15128,2.1506,2.1506,7000000.0
2008-03-14 02:57:00,2.15033,2.15066,2.15014,2.15066,10000000.0
2008-03-14 02:58:00,2.15078,2.15082,2.15065,2.15073,10000000.0
2008-03-14 02:59:00,2.15047,2.15104,2.15047,2.15085,7000000.0
2008-03-14 03:00:00,2.15128,2.15148,2.15083,2.15083,8000000.0
2008-03-14 03:01:00,2.15119,2.15157,2.15036,2.15036,8000000.0
2008-03-14 03:02:00,2.15071,2.152,2.15063,2.15159,9000000.0
2008-03-14 03:03:00,2.15111,2.1512,2.15081,2.15108,11000000.0
2008-03-14 03:04:00,2.15132,2.15136,2.15087,2.15087,6000000.0
2008-03-14 03:05:00,2.1504,2.1504,2.14958,2.14966,8000000.0
2008-03-14 03:06:00,2.1496,2.15044,2.1496,2.15016,8000000.0
2008-03-14 03:07:00,2.15008,2.15035,2.14995,2.14995,8000000.0
2008-03-14 03:08:00,2.15073,2.15073,2.14949,2.14949,6000000.0
2008-03-14 03:20:00,2.14935,2.14947,2.14903,2.14903,11000000.0
2008-03-14 03:21:00,2.14932,2.14963,2.14889,2.14945,10000000.0
2008-03-14 03:22:00,2.15028,2.15053,2.14933,2.15053,10000000.0
2008-03-14 03:23:00,2.15023,2.15032,2.14971,2.14977,7000000.0
2008-03-14 03:24:00,2.1509,2.1509,2.15023,2.15037,8000000.0
2008-03-14 03:25:00,2.15024,2.1504,2.15002,2.15016,8000000.0
2008-03-14 03:26:00,2.15086,2.15098,2.1496,2.15006,9000000.0
2008-03-14 03:27:00,2.14975,2.14982,2.14952,2.14957,8000000.0
2008-03-14 03:28:00,2.15011,2.15035,2.14947,2.14947,7000000.0
2008-03-14 03:29:00,2.14973,2.14974,2.1494,2.1494,7000000.0
2008-03-14 03:30:00,2.15002,2.15002,2.14954,2.14954,6000000.0
2008-03-14 03:31:00,2.1498,2.14999,2.14951,2.14999,7000000.0
2008-03-14 03:32:00,2.15024,2.15024,2.14969,2.14969,8000000.0
2008-03-14 03:33:00,2.14948,2.15005,2.14948,2.15,7000000.0
2008-03-14 03:34:00,2.15047,2.15047,2.14998,2.14998,7000000.0
2008-03-14 03:35:00,2.15001,2.15011,2.14932,2.15003,10000000.0
2008-03-14 03:36:00,2.15066,2.15066,2.15015,2.1504,7000000.0
2008-03-14 03:37:00,2.15035,2.15062,2.15035,2.1505,8000000.0
2008-03-14 03:38:00,2.15106,2.15106,2.1501,2.15023,10000000.0
2008-03-14 03:39:00,2.14982,2.14982,2.14944,2.14949,7000000.0
2008-03-14 03:40:00,2.15001,2.15001,2.14926,2.14937,7000000.0
2008-03-14 03:41:00,2.14946,2.1496,2.1492,2.1495,7000000.0
2008-03-14 03:42:00,2.14971,2.14971,2.14954,2.14954,6000000.0
2008-03-14 03:43:00,2.14942,2.14979,2.14939,2.14979,7000000.0
2008-03-14 03:44:00,2.15021,2.15021,2.14943,2.15,8000000.0
2008-03-14 03:45:00,2.14968,2.15012,2.14925,2.1501,7000000.0
2008-03-14 03:46:00,2.15058,2.15058,2.1502,2.1505,6000000.0
2008-03-14 03:47:00,2.15048,2.15048,2.15014,2.15014,9000000.0
2008-03-14 03:48:00,2.15088,2.15088,2.1501,2.1501,11000000.0
2008-03-14 03:49:00,2.15029,2.15061,2.14993,2.15061,10000000.0
2008-03-14 03:50:00,2.15112,2.15112,2.15063,2.15083,9000000.0
2008-03-14 03:51:00,2.151,2.151,2.15069,2.15078,10000000.0
2008-03-14 03:52:00,2.15108,2.15108,2.1504,2.15074,8000000.0
2008-03-14 03:53:00,2.15048,2.15069,2.15031,2.15069,7000000.0
2008-03-14 03:54:00,2.15106,2.15106,2.1506,2.15069,8000000.0
2008-03-14 03:55:00,2.15025,2.15061,2.15025,2.15052,7000000.0
2008-03-14 03:56:00,2.15101,2.15101,2.15052,2.15053,8000000.0
2008-03-14 03:57:00,2.15031,2.15055,2.15013,2.15026,8000000.0
2008-03-14 03:58:00,2.15066,2.15066,2.15027,2.15051,9000000.0
2008-03-14 03:59:00,2.15024,2.15052,2.15015,2.15032,7000000.0
2008-03-14 04:00:00,2.15039,2.1504,2.14984,2.14984,9000000.0
2008-03-14 04:01:00,2.14999,2.15011,2.1497,2.15011,8000000.0
2008-03-14 04:02:00,2.15034,2.15092,2.14998,2.15092,9000000.0
2008-03-14 04:03:00,2.15102,2.15276,2.15077,2.15276,7000000.0
2008-03-14 04:04:00,2.15321,2.15322,2.15203,2.15297,10000000.0
2008-03-14 04:05:00,2.153,2.15455,2.153,2.15365,11000000.0
2008-03-14 04:06:00,2.15462,2.15462,2.1538,2.15387,7000000.0
2008-03-14 04:07:00,2.1547,2.15565,2.15443,2.15565,7000000.0
2008-03-14 04:08:00,2.15621,2.15685,2.156,2.15685,7000000.0
2008-03-14 04:09:00,2.15655,2.15662,2.1558,2.1558,8000000.0
2008-03-14 04:10:00,2.15622,2.15639,2.15588,2.15639,7000000.0
2008-03-14 04:11:00,2.15617,2.15669,2.1557,2.1557,11000000.0
2008-03-14 04:12:00,2.15606,2.15614,2.15572,2.15572,9000000.0
2008-03-14 04:13:00,2.15577,2.15615,2.15571,2.15592,7000000.0
2008-03-14 04:14:00,2.15634,2.15634,2.15549,2.15549,5000000.0
2008-03-14 04:15:00,2.1559,2.1559,2.15533,2.15533,7000000.0
2008-03-14 04:16:00,2.15583,2.15583,2.15511,2.15554,7000000.0
2008-03-14 04:17:00,2.15556,2.1557,2.1551,2.15551,10000000.0
2008-03-14 04:18:00,2.15565,2.15565,2.15514,2.15514,6000000.0
2008-03-14 04:19:00,2.15478,2.15503,2.15458,2.15477,13000000.0
2008-03-14 04:20:00,2.15517,2.15549,2.15508,2.15514,7000000.0
2008-03-14 04:21:00,2.15515,2.1558,2.15515,2.15574,10000000.0
2008-03-14 04:22:00,2.15578,2.15578,2.15521,2.1555,7000000.0
2008-03-14 04:23:00,2.15557,2.15565,2.15507,2.15526,7000000.0
2008-03-14 04:24:00,2.15592,2.15605,2.15529,2.15529,8000000.0
2008-03-14 04:25:00,2.15482,2.15543,2.15482,2.15512,9000000.0
2008-03-14 04:26:00,2.15582,2.15582,2.15508,2.15518,8000000.0
2008-03-14 04:27:00,2.15497,2.1554,2.15467,2.1554,7000000.0
2008-03-14 04:28:00,2.15553,2.15553,2.15477,2.15514,8000000.0
2008-03-14 04:29:00,2.15474,2.15509,2.15468,2.15509,10000000.0
2008-03-14 04:30:00,2.15509,2.15534,2.15462,2.15462,5000000.0
2008-03-14 04:31:00,2.15515,2.15524,2.15497,2.1551,11000000.0
2008-03-14 04:32:00,2.15516,2.15516,2.1547,2.15493,7000000.0
2008-03-14 04:33:00,2.1553,2.1553,2.15469,2.15487,11000000.0
2008-03-14 04:34:00,2.15547,2.15547,2.155,2.15524,8000000.0
2008-03-14 04:35:00,2.1547,2.1551,2.15455,2.15455,9000000.0
2008-03-14 04:36:00,2.15505,2.1556,2.15505,2.15525,8000000.0
2008-03-14 04:37:00,2.1552,2.15615,2.1552,2.15615,8000000.0
2008-03-14 04:38:00,2.15646,2.15646,2.15551,2.15551,11000000.0
2008-03-14 04:39:00,2.15637,2.15637,2.15588,2.15616,10000000.0
2008-03-14 04:40:00,2.15624,2.15624,2.15565,2.15622,7000000.0
2008-03-14 04:41:00,2.1557,2.15624,2.15547,2.15624,11000000.0
2008-03-14 04:42:00,2.15581,2.15583,2.15535,2.15583,12000000.0
2008-03-14 04:43:00,2.15563,2.15565,2.1554,2.1556,8000000.0
2008-03-14 04:44:00,2.15552,2.15599,2.15531,2.15534,7000000.0
2008-03-14 04:45:00,2.15568,2.15591,2.15527,2.15538,10000000.0
2008-03-14 04:46:00,2.15577,2.15577,2.15514,2.15517,8000000.0
2008-03-14 04:47:00,2.15545,2.15545,2.15505,2.15513,9000000.0
2008-03-14 04:48:00,2.15544,2.15544,2.15493,2.15513,15000000.0
2008-03-14 04:49:00,2.1552,2.15546,2.15509,2.15535,7000000.0
2008-03-14 04:50:00,2.15556,2.15633,2.15556,2.15578,7000000.0
2008-03-14 04:51:00,2.1553,2.15571,2.1553,2.15564,7000000.0
2008-03-14 04:52:00,2.15562,2.15598,2.1544,2.1544,9000000.0
2008-03-14 04:53:00,2.15382,2.1549,2.15382,2.1549,8000000.0
2008-03-14 04:54:00,2.15524,2.15524,2.1546,2.15464,8000000.0
2008-03-14 04:55:00,2.155,2.15512,2.15467,2.15467,22000000.0
2008-03-14 04:56:00,2.15475,2.1553,2.15474,2.1553,8000000.0
2008-03-14 04:57:00,2.15478,2.15509,2.15443,2.15443,20000000.0
2008-03-14 04:58:00,2.15488,2.15497,2.15447,2.15497,7000000.0
2008-03-14 04:59:00,2.15434,2.15512,2.15434,2.15512,8000000.0
2008-03-14 05:00:00,2.15526,2.15526,2.15414,2.15414,9000000.0
2008-03-14 05:01:00,2.15422,2.15454,2.15374,2.15453,18000000.0
2008-03-14 05:02:00,2.15517,2.15517,2.15414,2.15512,18000000.0
2008-03-14 05:03:00,2.1554,2.1554,2.1548,2.15531,24000000.0
2008-03-14 05:04:00,2.15511,2.15539,2.15471,2.15522,16000000.0
2008-03-14 05:05:00,2.15495,2.15556,2.15495,2.15538,20000000.0
2008-03-14 05:06:00,2.15561,2.15561,2.15516,2.15521,20000000.0
2008-03-14 05:07:00,2.15557,2.15567,2.15532,2.15567,21000000.0
2008-03-14 05:08:00,2.15532,2.15555,2.15479,2.15555,11000000.0
2008-03-14 05:09:00,2.15492,2.15532,2.1549,2.15532,24000000.0
2008-03-14 05:10:00,2.15542,2.15542,2.15486,2.15518,7000000.0
2008-03-14 05:11:00,2.15512,2.15512,2.15462,2.15499,17000000.0
2008-03-14 05:12:00,2.15502,2.15524,2.15489,2.15522,10000000.0
2008-03-14 05:14:00,2.1552,2.15531,2.15455,2.15483,11000000.0
2008-03-14 05:15:00,2.15488,2.15516,2.15481,2.15516,12000000.0
2008-03-14 05:16:00,2.15512,2.15523,2.15476,2.15476,11000000.0
2008-03-14 05:17:00,2.15513,2.15513,2.15476,2.15504,8000000.0
2008-03-14 05:18:00,2.15519,2.15519,2.15492,2.15497,7000000.0
2008-03-14 05:19:00,2.1548,2.15536,2.1548,2.15519,10000000.0
2008-03-14 05:20:00,2.15544,2.15544,2.15491,2.15528,19000000.0
2008-03-14 05:21:00,2.15475,2.15528,2.15475,2.15505,6000000.0
2008-03-14 05:22:00,2.1557,2.15579,2.15521,2.15529,9000000.0
2008-03-14 05:23:00,2.15578,2.15594,2.15553,2.15594,21000000.0
2008-03-14 05:24:00,2.15625,2.15625,2.15557,2.15587,8000000.0
2008-03-14 05:25:00,2.15593,2.15593,2.1555,2.15582,13000000.0
2008-03-14 05:26:00,2.15614,2.15614,2.15517,2.15517,8000000.0
2008-03-14 05:27:00,2.15545,2.15552,2.15499,2.15499,7000000.0
2008-03-14 05:28:00,2.15521,2.15548,2.15479,2.15538,7000000.0
2008-03-14 05:29:00,2.15479,2.15525,2.15479,2.15525,28000000.0
2008-03-14 05:30:00,2.15554,2.15554,2.1545,2.1551,8000000.0
2008-03-14 05:31:00,2.1545,2.15489,2.15418,2.15473,17000000.0
2008-03-14 05:32:00,2.15469,2.15469,2.15411,2.15411,14000000.0
2008-03-14 05:33:00,2.15376,2.15435,2.15376,2.15408,7000000.0
2008-03-14 05:34:00,2.15444,2.15465,2.15416,2.15431,31000000.0
2008-03-14 05:35:00,2.15415,2.15442,2.15392,2.15418,16000000.0
2008-03-14 05:36:00,2.15461,2.15461,2.15383,2.15383,7000000.0
2008-03-14 05:37:00,2.1543,2.15436,2.15401,2.15436,6000000.0
2008-03-14 05:38:00,2.15486,2.15488,2.15486,2.15487,12000000.0
2008-03-14 05:39:00,2.15396,2.15413,2.15377,2.15392,9000000.0
2008-03-14 05:40:00,2.15429,2.15429,2.1534,2.1534,17000000.0
2008-03-14 05:41:00,2.15344,2.154,2.15333,2.154,7000000.0
2008-03-14 05:42:00,2.15404,2.15404,2.15345,2.15345,9000000.0
2008-03-14 05:43:00,2.15327,2.15369,2.1532,2.15369,11000000.0
2008-03-14 05:44:00,2.15386,2.15387,2.15342,2.15387,10000000.0
2008-03-14 05:45:00,2.15405,2.15422,2.15336,2.15383,12000000.0
2008-03-14 05:46:00,2.15422,2.15426,2.15383,2.15424,14000000.0
2008-03-14 05:47:00,2.15415,2.15455,2.15415,2.15441,20000000.0
2008-03-14 05:48:00,2.15457,2.15457,2.15443,2.15443,4000000.0
2008-03-14 05:49:00,2.1544,2.15463,2.1544,2.1545,6000000.0
2008-03-14 05:50:00,2.15449,2.15467,2.15433,2.15448,7000000.0
2008-03-14 05:51:00,2.15477,2.15535,2.15452,2.15531,29000000.0
2008-03-14 05:52:00,2.15533,2.15533,2.15483,2.15519,9000000.0
2008-03-14 05:53:00,2.15473,2.15506,2.15473,2.15506,29000000.0
2008-03-14 05:54:00,2.1552,2.15529,2.15495,2.15529,9000000.0
2008-03-14 05:55:00,2.1545,2.15505,2.1545,2.15505,9000000.0
2008-03-14 05:56:00,2.15501,2.15545,2.15492,2.15492,7000000.0
2008-03-14 05:57:00,2.15495,2.15518,2.15433,2.15471,10000000.0
2008-03-14 05:58:00,2.1545,2.1545,2.15022,2.15022,12000000.0
2008-03-14 05:59:00,2.15437,2.15451,2.15401,2.15401,20000000.0
2008-03-14 06:00:00,2.15417,2.15474,2.15417,2.15448,8000000.0
2008-03-14 06:01:00,2.15396,2.15435,2.15393,2.15431,9000000.0
2008-03-14 06:02:00,2.15448,2.15448,2.15378,2.1541,11000000.0
2008-03-14 06:03:00,2.15429,2.15488,2.15399,2.15488,16000000.0
2008-03-14 06:04:00,2.15551,2.15575,2.15519,2.15551,12000000.0
2008-03-14 06:05:00,2.15527,2.15546,2.15484,2.15526,14000000.0
2008-03-14 06:06:00,2.15558,2.15558,2.15507,2.15537,11000000.0
2008-03-14 06:07:00,2.1555,2.15591,2.15539,2.15591,20000000.0
2008-03-14 06:08:00,2.15615,2.15615,2.15579,2.15579,5000000.0
2008-03-14 06:09:00,2.15524,2.15565,2.15524,2.15561,20000000.0
2008-03-14 06:10:00,2.15611,2.15611,2.15522,2.15573,7000000.0
2008-03-14 06:11:00,2.15445,2.1559,2.1544,2.1559,7000000.0
2008-03-14 06:12:00,2.15652,2.15687,2.15607,2.1562,8000000.0
2008-03-14 06:13:00,2.15712,2.15712,2.15626,2.15675,7000000.0
2008-03-14 06:14:00,2.15695,2.15695,2.15633,2.15633,7000000.0
2008-03-14 06:15:00,2.15685,2.157,2.15613,2.15679,10000000.0
2008-03-14 06:16:00,2.15723,2.15776,2.15694,2.15776,8000000.0
2008-03-14 06:17:00,2.15756,2.15802,2.15754,2.15761,10000000.0
2008-03-14 06:18:00,2.15832,2.15858,2.15778,2.15778,10000000.0
2008-03-14 06:19:00,2.15718,2.15747,2.15718,2.15747,8000000.0
2008-03-14 06:20:00,2.15816,2.15816,2.15701,2.15802,11000000.0
2008-03-14 06:21:00,2.15743,2.15803,2.15719,2.15722,11000000.0
2008-03-14 06:22:00,2.15822,2.15841,2.15747,2.15747,8000000.0
2008-03-14 06:23:00,2.15801,2.15821,2.15723,2.15821,9000000.0
2008-03-14 06:24:00,2.1584,2.15841,2.15757,2.15831,11000000.0
2008-03-14 06:25:00,2.15759,2.15834,2.15759,2.15783,7000000.0
2008-03-14 06:26:00,2.15865,2.15865,2.15786,2.15786,10000000.0
2008-03-14 06:27:00,2.15789,2.15854,2.15758,2.15783,10000000.0
2008-03-14 06:28:00,2.15795,2.15838,2.15718,2.15793,8000000.0
2008-03-14 06:29:00,2.15723,2.15797,2.15723,2.15725,9000000.0
2008-03-14 06:30:00,2.15747,2.15782,2.15726,2.15773,20000000.0
2008-03-14 06:31:00,2.15752,2.15774,2.15746,2.1577,13000000.0
2008-03-14 06:32:00,2.15786,2.15786,2.15724,2.15773,37000000.0
2008-03-14 06:33:00,2.15745,2.15789,2.15723,2.15766,21000000.0
2008-03-14 06:34:00,2.15791,2.15791,2.15734,2.15755,7000000.0
2008-03-14 06:35:00,2.157,2.15718,2.157,2.15709,20000000.0
2008-03-14 06:36:00,2.15796,2.15796,2.15796,2.15796,1000000.0
2008-03-14 06:37:00,2.15758,2.15758,2.15705,2.15748,13000000.0
2008-03-14 06:38:00,2.15796,2.15796,2.15741,2.15759,30000000.0
2008-03-14 06:39:00,2.15742,2.15758,2.15736,2.15736,23000000.0
2008-03-14 06:40:00,2.15774,2.15787,2.15755,2.15784,24000000.0
2008-03-14 06:41:00,2.1576,2.15794,2.1576,2.15782,8000000.0
2008-03-14 06:42:00,2.15827,2.15827,2.15753,2.15806,11000000.0
2008-03-14 06:43:00,2.15814,2.15873,2.15789,2.15789,12000000.0
2008-03-14 06:44:00,2.15837,2.15837,2.15811,2.15822,18000000.0
2008-03-14 06:45:00,2.15828,2.15847,2.15825,2.15836,19000000.0
2008-03-14 06:46:00,2.15846,2.15875,2.1583,2.15854,21000000.0
2008-03-14 06:47:00,2.15882,2.15947,2.15882,2.15911,17000000.0
2008-03-14 06:48:00,2.15954,2.15962,2.15907,2.15949,8000000.0
2008-03-14 06:49:00,2.15928,2.15965,2.15909,2.15936,17000000.0
2008-03-14 06:50:00,2.15988,2.15988,2.15903,2.15903,33000000.0
2008-03-14 06:51:00,2.15932,2.15947,2.15889,2.15947,18000000.0
2008-03-14 06:52:00,2.15946,2.15959,2.15912,2.15912,18000000.0
2008-03-14 06:53:00,2.15912,2.15929,2.15907,2.15929,7000000.0
2008-03-14 06:54:00,2.15971,2.15981,2.15903,2.15939,11000000.0
2008-03-14 06:55:00,2.15939,2.15963,2.15929,2.15963,8000000.0
2008-03-14 06:56:00,2.15941,2.1598,2.15921,2.1598,10000000.0
2008-03-14 06:57:00,2.15961,2.16051,2.15953,2.1604,8000000.0
2008-03-14 06:58:00,2.16072,2.16085,2.1603,2.16072,24000000.0
2008-03-14 06:59:00,2.16064,2.16092,2.16027,2.16027,7000000.0
2008-03-14 07:00:00,2.16071,2.16071,2.16017,2.16044,10000000.0
2008-03-14 07:01:00,2.15941,2.16013,2.1594,2.16013,9000000.0
2008-03-14 07:02:00,2.16012,2.16012,2.15953,2.1598,8000000.0
2008-03-14 07:03:00,2.15952,2.15978,2.15952,2.15963,20000000.0
2008-03-14 07:04:00,2.15994,2.15994,2.15963,2.15965,31000000.0
2008-03-14 07:05:00,2.15888,2.15963,2.15888,2.15947,23000000.0
2008-03-14 07:06:00,2.16013,2.16017,2.15965,2.15965,11000000.0
2008-03-14 07:07:00,2.15979,2.1599,2.15964,2.15983,20000000.0
2008-03-14 07:08:00,2.15991,2.15991,2.15946,2.15954,9000000.0
2008-03-14 07:09:00,2.15921,2.15934,2.15897,2.15934,8000000.0
2008-03-14 07:10:00,2.15967,2.15971,2.15919,2.15941,18000000.0
2008-03-14 07:11:00,2.15937,2.15984,2.15937,2.15943,32000000.0
2008-03-14 07:12:00,2.15983,2.15983,2.15934,2.15957,11000000.0
2008-03-14 07:13:00,2.15925,2.1596,2.15925,2.15937,7000000.0
2008-03-14 07:14:00,2.15976,2.15983,2.15926,2.15934,28000000.0
2008-03-14 07:15:00,2.15961,2.15984,2.15949,2.15973,45000000.0
2008-03-14 07:16:00,2.16027,2.16036,2.15994,2.1602,29000000.0
2008-03-14 07:17:00,2.15965,2.16035,2.15965,2.15986,25000000.0
2008-03-14 07:18:00,2.16048,2.16055,2.16011,2.16046,26000000.0
2008-03-14 07:19:00,2.16044,2.16064,2.16012,2.16064,28000000.0
2008-03-14 07:20:00,2.16084,2.16084,2.16034,2.16041,16000000.0
2008-03-14 07:21:00,2.16065,2.16123,2.15988,2.16119,26000000.0
2008-03-14 07:22:00,2.16107,2.16107,2.16066,2.16087,10000000.0
2008-03-14 07:23:00,2.16095,2.16132,2.1609,2.16107,17000000.0
2008-03-14 07:24:00,2.16128,2.16154,2.16098,2.16098,20000000.0
2008-03-14 07:25:00,2.16067,2.16133,2.16056,2.16106,28000000.0
2008-03-14 07:26:00,2.16146,2.16153,2.16069,2.16132,40000000.0
2008-03-14 07:27:00,2.16049,2.16132,2.16049,2.1609,14000000.0
2008-03-14 07:28:00,2.16137,2.16167,2.16057,2.16072,18000000.0
2008-03-14 07:29:00,2.16078,2.16115,2.16065,2.16099,31000000.0
2008-03-14 07:30:00,2.16128,2.16128,2.16069,2.16121,46000000.0
2008-03-14 07:31:00,2.16156,2.1619,2.16115,2.16142,37000000.0
2008-03-14 07:32:00,2.16179,2.16179,2.16071,2.1614,23000000.0
2008-03-14 07:33:00,2.16135,2.16156,2.16095,2.16117,56000000.0
2008-03-14 07:34:00,2.16194,2.1624,2.16163,2.16215,32000000.0
2008-03-14 07:35:00,2.16167,2.16185,2.16082,2.16094,30000000.0
2008-03-14 07:36:00,2.16072,2.16096,2.1602,2.1602,30000000.0
2008-03-14 07:37:00,2.1602,2.1602,2.15938,2.15975,15000000.0
2008-03-14 07:38:00,2.15987,2.15987,2.15919,2.15945,15000000.0
2008-03-14 07:39:00,2.15973,2.15987,2.1588,2.15946,50000000.0
2008-03-14 07:40:00,2.1599,2.1599,2.1592,2.15973,22000000.0
2008-03-14 07:41:00,2.15947,2.16002,2.15947,2.15954,13000000.0
2008-03-14 07:42:00,2.1599,2.1599,2.15938,2.15948,18000000.0
2008-03-14 07:43:00,2.15992,2.15992,2.15954,2.15992,19000000.0
2008-03-14 07:44:00,2.15999,2.15999,2.15915,2.15915,19000000.0
2008-03-14 07:45:00,2.15922,2.15959,2.15906,2.15957,10000000.0
2008-03-14 07:46:00,2.15919,2.1593,2.15844,2.15865,14000000.0
2008-03-14 07:47:00,2.1588,2.15921,2.15844,2.15909,16000000.0
2008-03-14 07:48:00,2.15942,2.15954,2.15871,2.15919,21000000.0
2008-03-14 07:49:00,2.15867,2.1593,2.15867,2.1591,16000000.0
2008-03-14 07:50:00,2.15945,2.15957,2.15888,2.15951,33000000.0
2008-03-14 07:51:00,2.15927,2.15928,2.15924,2.15927,32000000.0
2008-03-14 07:52:00,2.15971,2.15971,2.15894,2.15894,50000000.0
2008-03-14 07:53:00,2.15942,2.1596,2.15897,2.15942,7000000.0
2008-03-14 07:54:00,2.15962,2.15962,2.15895,2.15907,8000000.0
2008-03-14 07:55:00,2.15893,2.15927,2.15868,2.15868,35000000.0
2008-03-14 07:56:00,2.15923,2.15927,2.15858,2.15858,23000000.0
2008-03-14 07:57:00,2.15886,2.15933,2.15881,2.15933,27000000.0
2008-03-14 07:58:00,2.15915,2.15929,2.15843,2.15843,32000000.0
2008-03-14 07:59:00,2.15884,2.1595,2.15884,2.15889,10000000.0
2008-03-14 08:00:00,2.15959,2.15963,2.15892,2.15901,54000000.0
2008-03-14 08:01:00,2.15917,2.1593,2.15873,2.15883,35000000.0
2008-03-14 08:02:00,2.15906,2.15928,2.15828,2.15847,39000000.0
2008-03-14 08:03:00,2.1582,2.1586,2.15794,2.15831,21000000.0
2008-03-14 08:04:00,2.15873,2.15873,2.15779,2.15779,23000000.0
2008-03-14 08:05:00,2.15759,2.15791,2.1572,2.15728,20000000.0
2008-03-14 08:06:00,2.15799,2.15799,2.15707,2.15707,9000000.0
2008-03-14 08:07:00,2.15712,2.15749,2.15712,2.15735,10000000.0
2008-03-14 08:08:00,2.15794,2.15802,2.15739,2.15802,14000000.0
2008-03-14 08:09:00,2.15809,2.15876,2.15787,2.15838,44000000.0
2008-03-14 08:10:00,2.15853,2.15853,2.15834,2.15834,2000000.0
2008-03-14 08:11:00,2.15827,2.15827,2.15738,2.15757,28000000.0
2008-03-14 08:12:00,2.15819,2.15819,2.15772,2.15819,46000000.0
2008-03-14 08:13:00,2.15844,2.15844,2.15777,2.15806,45000000.0
2008-03-14 08:14:00,2.15805,2.15901,2.15772,2.15837,25000000.0
2008-03-14 08:15:00,2.15848,2.15851,2.15782,2.15782,10000000.0
2008-03-14 08:16:00,2.15918,2.1593,2.15812,2.15812,12000000.0
2008-03-14 08:17:00,2.15937,2.1595,2.15848,2.15886,15000000.0
2008-03-14 08:18:00,2.15844,2.15967,2.15844,2.15852,21000000.0
2008-03-14 08:19:00,2.15927,2.16011,2.15923,2.1594,31000000.0
2008-03-14 08:20:00,2.16041,2.16064,2.16011,2.16051,19000000.0
2008-03-14 08:21:00,2.16066,2.16088,2.16059,2.1607,14000000.0
2008-03-14 08:22:00,2.16105,2.16108,2.16064,2.16068,29000000.0
2008-03-14 08:23:00,2.16047,2.16074,2.1596,2.1596,22000000.0
2008-03-14 08:24:00,2.15988,2.16041,2.15988,2.16023,17000000.0
2008-03-14 08:25:00,2.16036,2.16095,2.16018,2.1605,36000000.0
2008-03-14 08:26:00,2.16105,2.16105,2.16011,2.16071,11000000.0
2008-03-14 08:27:00,2.16054,2.16054,2.15997,2.16041,8000000.0
2008-03-14 08:28:00,2.16095,2.16099,2.16059,2.16059,43000000.0
2008-03-14 08:29:00,2.16051,2.16154,2.16051,2.16108,15000000.0
2008-03-14 08:30:00,2.16086,2.16142,2.16074,2.161,40000000.0
2008-03-14 08:31:00,2.16039,2.16083,2.16004,2.16007,53000000.0
2008-03-14 08:32:00,2.1601,2.16043,2.15992,2.16022,63000000.0
2008-03-14 08:33:00,2.16017,2.16063,2.15993,2.16063,54000000.0
2008-03-14 08:34:00,2.16041,2.16041,2.1592,2.1592,42000000.0
2008-03-14 08:35:00,2.15998,2.16051,2.15964,2.16051,38000000.0
2008-03-14 08:36:00,2.16043,2.16043,2.15896,2.16023,23000000.0
2008-03-14 08:37:00,2.16034,2.16039,2.15997,2.16039,42000000.0
2008-03-14 08:38:00,2.16033,2.16033,2.1593,2.16004,36000000.0
2008-03-14 08:39:00,2.15947,2.15991,2.15806,2.1596,27000000.0
2008-03-14 08:40:00,2.15971,2.15971,2.15742,2.1581,16000000.0
2008-03-14 08:41:00,2.15887,2.15915,2.15815,2.15878,50000000.0
2008-03-14 08:42:00,2.15918,2.15918,2.15835,2.15874,71000000.0
2008-03-14 08:43:00,2.15838,2.15866,2.15813,2.15861,57000000.0
2008-03-14 08:44:00,2.15863,2.15893,2.15839,2.15879,72000000.0
2008-03-14 08:45:00,2.1579,2.15826,2.15663,2.15807,57000000.0
2008-03-14 08:46:00,2.15857,2.15857,2.1571,2.15805,47000000.0
2008-03-14 08:47:00,2.15775,2.158,2.15705,2.15789,43000000.0
2008-03-14 08:48:00,2.15829,2.15913,2.1572,2.15913,9000000.0
2008-03-14 08:49:00,2.15872,2.1591,2.15755,2.15869,35000000.0
2008-03-14 08:50:00,2.15976,2.15976,2.15739,2.15888,80000000.0
2008-03-14 08:51:00,2.15889,2.15899,2.15794,2.15836,66000000.0
2008-03-14 08:52:00,2.15877,2.15933,2.15814,2.15933,48000000.0
2008-03-14 08:53:00,2.15874,2.15921,2.15838,2.15921,48000000.0
2008-03-14 08:54:00,2.1594,2.15942,2.15898,2.15942,57000000.0
2008-03-14 08:55:00,2.15848,2.1595,2.15847,2.1595,78000000.0
2008-03-14 08:56:00,2.15926,2.15954,2.15889,2.15954,43000000.0
2008-03-14 08:57:00,2.15882,2.1598,2.15771,2.1598,47000000.0
2008-03-14 08:58:00,2.15967,2.15967,2.15734,2.15878,7000000.0
2008-03-14 08:59:00,2.15913,2.15932,2.15859,2.15895,96000000.0
2008-03-14 09:00:00,2.15859,2.15883,2.1515,2.15883,20000000.0
2008-03-14 09:01:00,2.15929,2.15937,2.15804,2.15937,23000000.0
2008-03-14 09:02:00,2.15952,2.15956,2.15811,2.15956,27000000.0
2008-03-14 09:03:00,2.15963,2.15969,2.15855,2.15855,19000000.0
2008-03-14 09:04:00,2.15981,2.15987,2.15884,2.15986,42000000.0
2008-03-14 09:05:00,2.16015,2.16068,2.15949,2.16068,38000000.0
2008-03-14 09:06:00,2.16053,2.16071,2.15929,2.16071,47000000.0
2008-03-14 09:07:00,2.16091,2.16091,2.1584,2.15997,39000000.0
2008-03-14 09:08:00,2.16004,2.16004,2.15803,2.15933,31000000.0
2008-03-14 09:09:00,2.15947,2.15947,2.15803,2.15803,33000000.0
2008-03-14 09:10:00,2.1595,2.15964,2.15853,2.15853,48000000.0
2008-03-14 09:11:00,2.15829,2.15999,2.15829,2.15971,21000000.0
2008-03-14 09:12:00,2.1597,2.15979,2.15886,2.15905,20000000.0
2008-03-14 09:13:00,2.15863,2.15985,2.15863,2.15979,47000000.0
2008-03-14 09:14:00,2.16014,2.16017,2.15906,2.15987,56000000.0
2008-03-14 09:15:00,2.16018,2.16106,2.15935,2.16071,61000000.0
2008-03-14 09:16:00,2.1612,2.16126,2.16041,2.16115,47000000.0
2008-03-14 09:17:00,2.16088,2.16088,2.1584,2.16019,47000000.0
2008-03-14 09:18:00,2.16069,2.16088,2.1585,2.15991,39000000.0
2008-03-14 09:19:00,2.15982,2.16025,2.15932,2.16025,69000000.0
2008-03-14 09:20:00,2.16024,2.16046,2.15924,2.16039,28000000.0
2008-03-14 09:21:00,2.16015,2.16015,2.15802,2.15991,55000000.0
2008-03-14 09:22:00,2.16026,2.16034,2.15921,2.15982,50000000.0
2008-03-14 09:23:00,2.1597,2.15995,2.15898,2.15995,43000000.0
2008-03-14 09:24:00,2.15994,2.15994,2.15847,2.15967,34000000.0
2008-03-14 09:25:00,2.15974,2.15979,2.15903,2.15979,56000000.0
2008-03-14 09:26:00,2.16025,2.16025,2.15856,2.15924,55000000.0
2008-03-14 09:27:00,2.15753,2.15978,2.15753,2.15949,62000000.0
2008-03-14 09:28:00,2.16015,2.16015,2.15795,2.15913,59000000.0
2008-03-14 09:29:00,2.15897,2.15927,2.15803,2.15924,46000000.0
2008-03-14 09:30:00,2.15977,2.16005,2.1587,2.15963,21000000.0
2008-03-14 09:31:00,2.15936,2.15986,2.1588,2.15986,38000000.0
2008-03-14 09:32:00,2.1598,2.15991,2.15794,2.15914,56000000.0
2008-03-14 09:33:00,2.15899,2.15947,2.15824,2.15919,57000000.0
2008-03-14 09:34:00,2.15922,2.15949,2.15844,2.15926,72000000.0
2008-03-14 09:35:00,2.15946,2.15946,2.15816,2.15907,55000000.0
2008-03-14 09:36:00,2.159,2.159,2.15699,2.15831,66000000.0
2008-03-14 09:37:00,2.15746,2.15762,2.15589,2.157,24000000.0
2008-03-14 09:38:00,2.15737,2.15835,2.15713,2.15835,51000000.0
2008-03-14 09:39:00,2.15824,2.15827,2.15631,2.15773,31000000.0
2008-03-14 09:40:00,2.158,2.15816,2.15699,2.15776,33000000.0
2008-03-14 09:41:00,2.15813,2.15813,2.15666,2.15666,34000000.0
2008-03-14 09:42:00,2.15809,2.15809,2.15718,2.15755,33000000.0
2008-03-14 09:43:00,2.15686,2.15724,2.15653,2.15711,33000000.0
2008-03-14 09:44:00,2.15738,2.15738,2.15592,2.15592,67000000.0
2008-03-14 09:45:00,2.15519,2.1567,2.15519,2.1565,31000000.0
2008-03-14 09:46:00,2.15669,2.15687,2.15573,2.15606,22000000.0
2008-03-14 09:47:00,2.15555,2.15656,2.15547,2.15641,19000000.0
2008-03-14 09:48:00,2.15721,2.15752,2.15587,2.15752,22000000.0
2008-03-14 09:49:00,2.15717,2.15743,2.1564,2.15732,31000000.0
2008-03-14 09:50:00,2.15764,2.1578,2.15695,2.15727,65000000.0
2008-03-14 09:51:00,2.15709,2.15709,2.15555,2.15679,120000000.0
2008-03-14 09:52:00,2.15741,2.15778,2.15612,2.15778,34000000.0
2008-03-14 09:53:00,2.1572,2.15807,2.15689,2.15777,37000000.0
2008-03-14 09:54:00,2.1581,2.15827,2.15683,2.15809,42000000.0
2008-03-14 09:55:00,2.15785,2.15811,2.15659,2.15787,65000000.0
2008-03-14 09:56:00,2.15761,2.15765,2.15621,2.15652,56000000.0
2008-03-14 09:57:00,2.15527,2.15734,2.15527,2.15734,61000000.0
2008-03-14 09:58:00,2.15741,2.15749,2.1562,2.15669,79000000.0
2008-03-14 09:59:00,2.15624,2.1567,2.15455,2.15551,68000000.0
2008-03-14 10:00:00,2.15502,2.15555,2.15352,2.15433,90000000.0
2008-03-14 10:01:00,2.15458,2.15485,2.15351,2.15465,72000000.0
2008-03-14 10:02:00,2.15496,2.1551,2.15396,2.15492,62000000.0
2008-03-14 10:03:00,2.15503,2.15518,2.15428,2.1548,67000000.0
2008-03-14 10:04:00,2.15548,2.15557,2.15368,2.15535,59000000.0
2008-03-14 10:05:00,2.15492,2.155,2.15418,2.15446,85000000.0
2008-03-14 10:06:00,2.15516,2.15539,2.15418,2.15539,52000000.0
2008-03-14 10:07:00,2.15533,2.1555,2.15383,2.1555,86000000.0
2008-03-14 10:08:00,2.15549,2.15575,2.15487,2.15556,62000000.0
2008-03-14 10:09:00,2.15534,2.15538,2.15409,2.15512,36000000.0
2008-03-14 10:10:00,2.15518,2.15518,2.15356,2.15398,16000000.0
2008-03-14 10:11:00,2.15422,2.15503,2.15324,2.15471,22000000.0
2008-03-14 10:12:00,2.15535,2.15554,2.15322,2.15471,39000000.0
2008-03-14 10:13:00,2.15468,2.1551,2.15463,2.15485,21000000.0
2008-03-14 10:14:00,2.1555,2.1555,2.15354,2.15452,38000000.0
2008-03-14 10:15:00,2.15448,2.15506,2.15343,2.15464,34000000.0
2008-03-14 10:16:00,2.15458,2.15477,2.15339,2.15418,57000000.0
2008-03-14 10:17:00,2.15442,2.15442,2.15247,2.15373,45000000.0
2008-03-14 10:18:00,2.1541,2.1542,2.15148,2.15303,45000000.0
2008-03-14 10:19:00,2.15307,2.15307,2.15173,2.15176,51000000.0
2008-03-14 10:20:00,2.15226,2.1527,2.15057,2.1527,41000000.0
2008-03-14 10:21:00,2.15276,2.15348,2.15189,2.15348,31000000.0
2008-03-14 10:22:00,2.1536,2.1536,2.15279,2.15348,37000000.0
2008-03-14 10:23:00,2.15323,2.15352,2.15282,2.15282,65000000.0
2008-03-14 10:24:00,2.15379,2.15379,2.15286,2.15335,79000000.0
2008-03-14 10:25:00,2.15353,2.15423,2.15315,2.15423,50000000.0
2008-03-14 10:26:00,2.15362,2.15439,2.15282,2.15381,52000000.0
2008-03-14 10:27:00,2.15382,2.15417,2.15335,2.15359,63000000.0
2008-03-14 10:28:00,2.15422,2.15428,2.15335,2.15384,76000000.0
2008-03-14 10:29:00,2.15327,2.15361,2.15144,2.15345,46000000.0
2008-03-14 10:30:00,2.15357,2.15357,2.1519,2.15251,44000000.0
2008-03-14 10:31:00,2.15355,2.15355,2.15232,2.15353,60000000.0
2008-03-14 10:32:00,2.15363,2.15377,2.15226,2.15346,46000000.0
2008-03-14 10:33:00,2.15355,2.15357,2.15208,2.15266,48000000.0
2008-03-14 10:34:00,2.15269,2.15313,2.15209,2.15244,73000000.0
2008-03-14 10:35:00,2.15285,2.15285,2.1513,2.15229,57000000.0
2008-03-14 10:36:00,2.15269,2.15275,2.1505,2.15275,64000000.0
2008-03-14 10:37:00,2.1523,2.1529,2.15117,2.15287,66000000.0
2008-03-14 10:38:00,2.15297,2.15297,2.15184,2.1524,49000000.0
2008-03-14 10:39:00,2.1531,2.15323,2.15196,2.15257,43000000.0
2008-03-14 10:40:00,2.15291,2.15299,2.15162,2.1523,66000000.0
2008-03-14 10:41:00,2.1523,2.15254,2.15126,2.15245,31000000.0
2008-03-14 10:42:00,2.15293,2.15298,2.15193,2.15285,39000000.0
2008-03-14 10:43:00,2.15253,2.15315,2.15186,2.15315,50000000.0
2008-03-14 10:44:00,2.15353,2.15353,2.15207,2.15297,52000000.0
2008-03-14 10:45:00,2.15274,2.15315,2.15166,2.15308,27000000.0
2008-03-14 10:46:00,2.15334,2.1534,2.1518,2.15292,38000000.0
2008-03-14 10:47:00,2.15233,2.15294,2.15125,2.15247,58000000.0
2008-03-14 10:48:00,2.1527,2.153,2.15146,2.153,57000000.0
2008-03-14 10:49:00,2.15286,2.15286,2.15172,2.15252,68000000.0
2008-03-14 10:50:00,2.15305,2.15305,2.15129,2.15269,62000000.0
2008-03-14 10:51:00,2.15221,2.15282,2.15161,2.15272,39000000.0
2008-03-14 10:52:00,2.15289,2.1533,2.15216,2.15216,53000000.0
2008-03-14 10:53:00,2.15263,2.15281,2.15167,2.15256,39000000.0
2008-03-14 10:54:00,2.1519,2.15196,2.15073,2.15116,10000000.0
2008-03-14 10:55:00,2.15144,2.15144,2.14863,2.1504,16000000.0
2008-03-14 10:56:00,2.15069,2.15081,2.14927,2.1506,70000000.0
2008-03-14 10:57:00,2.15077,2.15103,2.15024,2.15094,38000000.0
2008-03-14 10:58:00,2.1512,2.1512,2.15005,2.1507,52000000.0
2008-03-14 10:59:00,2.15103,2.15103,2.15023,2.15052,50000000.0
2008-03-14 11:00:00,2.15112,2.15112,2.14994,2.15112,33000000.0
2008-03-14 11:01:00,2.1511,2.15162,2.15005,2.15133,42000000.0
2008-03-14 11:02:00,2.1517,2.15187,2.15095,2.15187,67000000.0
2008-03-14 11:03:00,2.15141,2.15187,2.15099,2.15187,62000000.0
2008-03-14 11:04:00,2.15205,2.15205,2.15069,2.15137,7000000.0
2008-03-14 11:05:00,2.15189,2.1528,2.15017,2.1528,57000000.0
2008-03-14 11:06:00,2.15309,2.15321,2.15136,2.15311,62000000.0
2008-03-14 11:07:00,2.15345,2.15345,2.15223,2.1534,49000000.0
2008-03-14 11:08:00,2.15389,2.15418,2.1533,2.15357,58000000.0
2008-03-14 11:09:00,2.1537,2.15383,2.15246,2.15343,61000000.0
2008-03-14 11:10:00,2.1535,2.15368,2.15151,2.15299,58000000.0
2008-03-14 11:11:00,2.15318,2.15318,2.15197,2.15297,64000000.0
2008-03-14 11:12:00,2.15355,2.15355,2.15212,2.15295,59000000.0
2008-03-14 11:13:00,2.1529,2.15337,2.15224,2.15329,63000000.0
2008-03-14 11:14:00,2.15368,2.15368,2.15234,2.1536,60000000.0
2008-03-14 11:15:00,2.15351,2.15406,2.15281,2.15385,59000000.0
2008-03-14 11:16:00,2.15429,2.15429,2.1528,2.15365,39000000.0
2008-03-14 11:17:00,2.15381,2.15396,2.15295,2.15389,57000000.0
2008-03-14 11:18:00,2.154,2.15403,2.15285,2.15365,48000000.0
2008-03-14 11:19:00,2.1538,2.15398,2.15272,2.15396,62000000.0
2008-03-14 11:20:00,2.15337,2.15401,2.15235,2.15395,9000000.0
2008-03-14 11:21:00,2.15331,2.15331,2.1521,2.15308,11000000.0
2008-03-14 11:22:00,2.15351,2.15419,2.15314,2.15419,7000000.0
2008-03-14 11:23:00,2.15394,2.15415,2.15365,2.15413,11000000.0
2008-03-14 11:24:00,2.15401,2.15426,2.15345,2.15422,10000000.0
2008-03-14 11:25:00,2.15408,2.15465,2.15357,2.15387,7000000.0
2008-03-14 11:26:00,2.15412,2.15412,2.15247,2.15316,32000000.0
2008-03-14 11:27:00,2.15357,2.15371,2.15295,2.15295,61000000.0
2008-03-14 11:28:00,2.15289,2.15335,2.15123,2.15282,37000000.0
2008-03-14 11:29:00,2.15296,2.15326,2.15222,2.15283,63000000.0
2008-03-14 11:30:00,2.15321,2.15325,2.15282,2.15302,48000000.0
2008-03-14 11:31:00,2.15215,2.15301,2.15215,2.15263,64000000.0
2008-03-14 11:32:00,2.1531,2.1531,2.15188,2.1526,34000000.0
2008-03-14 11:33:00,2.15273,2.15273,2.15186,2.15216,41000000.0
2008-03-14 11:34:00,2.15211,2.15256,2.1509,2.15219,80000000.0
2008-03-14 11:35:00,2.15226,2.15226,2.15023,2.15133,49000000.0
2008-03-14 11:36:00,2.15164,2.15164,2.1493,2.15124,37000000.0
2008-03-14 11:37:00,2.1511,2.15177,2.15,2.15141,50000000.0
2008-03-14 11:38:00,2.15165,2.15193,2.15103,2.15167,47000000.0
2008-03-14 11:39:00,2.15159,2.15202,2.1506,2.15164,39000000.0
2008-03-14 11:40:00,2.15188,2.15188,2.15107,2.15117,24000000.0
2008-03-14 11:41:00,2.15099,2.15118,2.14982,2.15097,53000000.0
2008-03-14 11:42:00,2.1512,2.15144,2.15078,2.15144,26000000.0
2008-03-14 11:43:00,2.1511,2.1511,2.15083,2.15089,24000000.0
2008-03-14 11:44:00,2.15131,2.15131,2.15039,2.15066,14000000.0
2008-03-14 11:45:00,2.15035,2.15071,2.14921,2.1505,20000000.0
2008-03-14 11:46:00,2.15071,2.15071,2.14985,2.15003,18000000.0
2008-03-14 11:47:00,2.14983,2.15051,2.14974,2.15051,15000000.0
2008-03-14 11:48:00,2.15077,2.15129,2.14953,2.15122,19000000.0
2008-03-14 11:49:00,2.15115,2.15135,2.15038,2.15117,20000000.0
2008-03-14 11:50:00,2.15137,2.15141,2.15017,2.15102,29000000.0
2008-03-14 11:51:00,2.15068,2.15146,2.1504,2.15136,46000000.0
2008-03-14 11:52:00,2.15169,2.15205,2.15064,2.15188,53000000.0
2008-03-14 11:53:00,2.15204,2.15204,2.14992,2.15174,33000000.0
2008-03-14 11:54:00,2.15185,2.15185,2.1503,2.15158,34000000.0
2008-03-14 11:55:00,2.1513,2.15147,2.1502,2.15147,31000000.0
2008-03-14 11:56:00,2.1517,2.1517,2.15059,2.15166,43000000.0
2008-03-14 11:57:00,2.15147,2.15187,2.1502,2.15176,45000000.0
2008-03-14 11:58:00,2.1519,2.1519,2.14964,2.15179,39000000.0
2008-03-14 11:59:00,2.15063,2.15174,2.15046,2.1515,48000000.0
2008-03-14 12:00:00,2.15124,2.15181,2.15038,2.15157,47000000.0
2008-03-14 12:01:00,2.15195,2.15222,2.15022,2.15194,38000000.0
2008-03-14 12:02:00,2.15205,2.15231,2.15033,2.15177,51000000.0
2008-03-14 12:03:00,2.15195,2.15277,2.15121,2.152,41000000.0
2008-03-14 12:04:00,2.15221,2.15237,2.15156,2.15219,51000000.0
2008-03-14 12:05:00,2.1509,2.15173,2.14993,2.15099,35000000.0
2008-03-14 12:06:00,2.15102,2.15131,2.15023,2.15065,62000000.0
2008-03-14 12:07:00,2.14992,2.15083,2.14992,2.15078,90000000.0
2008-03-14 12:08:00,2.15108,2.15111,2.14988,2.15057,76000000.0
2008-03-14 12:09:00,2.14957,2.1504,2.14811,2.14811,84000000.0
2008-03-14 12:10:00,2.15007,2.15008,2.14891,2.14974,81000000.0
2008-03-14 12:11:00,2.15016,2.15021,2.14898,2.15,64000000.0
2008-03-14 12:12:00,2.1507,2.1507,2.14888,2.14993,88000000.0
2008-03-14 12:13:00,2.14985,2.15012,2.14924,2.14989,74000000.0
2008-03-14 12:14:00,2.15042,2.15075,2.14847,2.1507,36000000.0
2008-03-14 12:15:00,2.15098,2.15106,2.14918,2.15034,27000000.0
2008-03-14 12:16:00,2.15096,2.15096,2.14999,2.15063,22000000.0
2008-03-14 12:17:00,2.15077,2.15112,2.14993,2.15039,70000000.0
2008-03-14 12:18:00,2.14973,2.15009,2.14826,2.15006,67000000.0
2008-03-14 12:19:00,2.1504,2.15045,2.1489,2.1489,49000000.0
2008-03-14 12:20:00,2.15051,2.15101,2.14955,2.15037,44000000.0
2008-03-14 12:21:00,2.15028,2.15064,2.14927,2.15064,55000000.0
2008-03-14 12:22:00,2.15087,2.15087,2.14907,2.15036,62000000.0
2008-03-14 12:23:00,2.15031,2.15046,2.1491,2.1491,51000000.0
2008-03-14 12:24:00,2.14767,2.14902,2.14767,2.14879,36000000.0
2008-03-14 12:25:00,2.14887,2.14887,2.14654,2.14784,34000000.0
2008-03-14 12:26:00,2.14865,2.14883,2.14807,2.14868,35000000.0
2008-03-14 12:27:00,2.1475,2.14952,2.1475,2.14947,44000000.0
2008-03-14 12:28:00,2.14983,2.14998,2.14798,2.14921,66000000.0
2008-03-14 12:29:00,2.14893,2.14926,2.14783,2.14871,70000000.0
2008-03-14 12:30:00,2.14915,2.14954,2.14868,2.14887,43000000.0
2008-03-14 12:31:00,2.14955,2.14956,2.1484,2.14927,39000000.0
2008-03-14 12:32:00,2.14996,2.14999,2.1492,2.1492,24000000.0
2008-03-14 12:33:00,2.1494,2.14986,2.14875,2.14986,47000000.0
2008-03-14 12:34:00,2.15027,2.15027,2.14894,2.1492,29000000.0
2008-03-14 12:35:00,2.14954,2.14962,2.14885,2.14902,57000000.0
2008-03-14 12:36:00,2.14933,2.14947,2.14853,2.14883,36000000.0
2008-03-14 12:37:00,2.14922,2.14922,2.14795,2.14903,18000000.0
2008-03-14 12:38:00,2.14902,2.14933,2.14828,2.14923,39000000.0
2008-03-14 12:39:00,2.14912,2.14972,2.14875,2.14956,43000000.0
2008-03-14 12:40:00,2.14977,2.15059,2.14927,2.14933,49000000.0
2008-03-14 12:41:00,2.14991,2.15064,2.14932,2.14993,26000000.0
2008-03-14 12:42:00,2.15005,2.15095,2.14948,2.15095,22000000.0
2008-03-14 12:43:00,2.15133,2.15143,2.15051,2.15138,34000000.0
2008-03-14 12:44:00,2.15148,2.15173,2.1501,2.15154,42000000.0
2008-03-14 12:45:00,2.15157,2.15216,2.15061,2.15216,45000000.0
2008-03-14 12:46:00,2.15224,2.15224,2.15081,2.15153,20000000.0
2008-03-14 12:47:00,2.15196,2.1526,2.15115,2.15227,26000000.0
2008-03-14 12:48:00,2.1526,2.15261,2.15024,2.15151,37000000.0
2008-03-14 12:49:00,2.15196,2.15196,2.15075,2.15075,28000000.0
2008-03-14 12:50:00,2.15137,2.15141,2.14932,2.15023,30000000.0
2008-03-14 12:51:00,2.15,2.15139,2.15,2.15087,31000000.0
2008-03-14 12:52:00,2.15109,2.15142,2.151,2.15116,21000000.0
2008-03-14 12:53:00,2.15072,2.15154,2.15035,2.15086,52000000.0
2008-03-14 12:54:00,2.15088,2.15134,2.15003,2.15124,37000000.0
2008-03-14 12:55:00,2.15139,2.15139,2.15073,2.15125,27000000.0
2008-03-14 12:56:00,2.15139,2.15139,2.14967,2.15059,35000000.0
2008-03-14 12:57:00,2.1505,2.15075,2.1497,2.15052,36000000.0
2008-03-14 12:58:00,2.15063,2.15063,2.14907,2.14982,21000000.0
2008-03-14 12:59:00,2.15007,2.15024,2.14925,2.15024,22000000.0
2008-03-14 13:00:00,2.1509,2.15183,2.14927,2.15183,34000000.0
2008-03-14 13:01:00,2.15152,2.15173,2.15013,2.15146,46000000.0
2008-03-14 13:02:00,2.15187,2.15187,2.1504,2.15139,58000000.0
2008-03-14 13:03:00,2.1512,2.15173,2.15045,2.15138,55000000.0
2008-03-14 13:04:00,2.15184,2.15192,2.15094,2.15169,61000000.0
2008-03-14 13:05:00,2.15145,2.15164,2.15083,2.15139,42000000.0
2008-03-14 13:06:00,2.15172,2.15172,2.15027,2.15136,36000000.0
2008-03-14 13:07:00,2.15097,2.15097,2.14926,2.15077,18000000.0
2008-03-14 13:08:00,2.1506,2.15082,2.14961,2.15082,23000000.0
2008-03-14 13:09:00,2.15078,2.15078,2.14958,2.15013,16000000.0
2008-03-14 13:10:00,2.14926,2.14967,2.14857,2.14948,13000000.0
2008-03-14 13:11:00,2.14929,2.14989,2.14924,2.14928,42000000.0
2008-03-14 13:12:00,2.14943,2.15022,2.14873,2.15022,49000000.0
2008-03-14 13:13:00,2.15022,2.15057,2.14997,2.15021,35000000.0
2008-03-14 13:14:00,2.15008,2.15031,2.14757,2.14932,29000000.0
2008-03-14 13:15:00,2.14941,2.1495,2.14868,2.14929,32000000.0
2008-03-14 13:16:00,2.14929,2.14937,2.14824,2.14871,34000000.0
2008-03-14 13:17:00,2.14852,2.14921,2.148,2.14921,37000000.0
2008-03-14 13:18:00,2.14945,2.15025,2.14862,2.15025,22000000.0
2008-03-14 13:19:00,2.15066,2.15104,2.1496,2.15104,49000000.0
2008-03-14 13:20:00,2.15163,2.15258,2.15069,2.15258,42000000.0
2008-03-14 13:21:00,2.15264,2.15312,2.15131,2.15282,29000000.0
2008-03-14 13:22:00,2.15194,2.15294,2.15089,2.15172,19000000.0
2008-03-14 13:23:00,2.15145,2.15203,2.15086,2.15093,16000000.0
2008-03-14 13:24:00,2.15112,2.15199,2.14987,2.15069,21000000.0
2008-03-14 13:25:00,2.15086,2.1516,2.1506,2.15116,20000000.0
2008-03-14 13:26:00,2.15162,2.15184,2.15045,2.15184,25000000.0
2008-03-14 13:27:00,2.15207,2.15253,2.15008,2.15253,33000000.0
2008-03-14 13:28:00,2.15248,2.15269,2.15108,2.1513,50000000.0
2008-03-14 13:29:00,2.15075,2.15202,2.15069,2.15155,34000000.0
2008-03-14 13:30:00,2.15186,2.15186,2.15009,2.15157,33000000.0
2008-03-14 13:31:00,2.15089,2.15196,2.15026,2.15026,31000000.0
2008-03-14 13:32:00,2.15152,2.15187,2.15117,2.15187,38000000.0
2008-03-14 13:33:00,2.15147,2.15182,2.15084,2.15155,28000000.0
2008-03-14 13:34:00,2.15205,2.15246,2.15123,2.15246,47000000.0
2008-03-14 13:35:00,2.15223,2.15255,2.1516,2.15254,39000000.0
2008-03-14 13:36:00,2.15277,2.15316,2.15189,2.15314,25000000.0
2008-03-14 13:37:00,2.15249,2.1535,2.15209,2.15315,32000000.0
2008-03-14 13:38:00,2.15347,2.15347,2.15253,2.15301,15000000.0
2008-03-14 13:39:00,2.15297,2.1532,2.15249,2.15314,19000000.0
2008-03-14 13:40:00,2.15327,2.15327,2.15183,2.15275,13000000.0
2008-03-14 13:41:00,2.15271,2.15272,2.15084,2.15272,28000000.0
2008-03-14 13:42:00,2.153,2.153,2.15194,2.15245,23000000.0
2008-03-14 13:43:00,2.15201,2.15281,2.15129,2.15281,21000000.0
2008-03-14 13:44:00,2.15275,2.15275,2.15175,2.15196,23000000.0
2008-03-14 13:45:00,2.15171,2.15267,2.15128,2.15216,29000000.0
2008-03-14 13:46:00,2.15261,2.15324,2.1515,2.15303,29000000.0
2008-03-14 13:47:00,2.15356,2.15356,2.15206,2.15282,48000000.0
2008-03-14 13:48:00,2.15276,2.15276,2.15164,2.15276,22000000.0
2008-03-14 13:49:00,2.15299,2.15352,2.15129,2.1526,27000000.0
2008-03-14 13:50:00,2.15292,2.1531,2.1516,2.1531,29000000.0
2008-03-14 13:51:00,2.15274,2.15294,2.15199,2.15253,49000000.0
2008-03-14 13:52:00,2.15282,2.15316,2.15189,2.15316,34000000.0
2008-03-14 13:53:00,2.15321,2.15352,2.15253,2.15352,33000000.0
2008-03-14 13:54:00,2.15359,2.15368,2.15235,2.15349,41000000.0
2008-03-14 13:55:00,2.15411,2.15447,2.15307,2.15415,40000000.0
2008-03-14 13:56:00,2.15443,2.15443,2.15309,2.15409,35000000.0
2008-03-14 13:57:00,2.15382,2.15418,2.15305,2.15349,24000000.0
2008-03-14 13:58:00,2.15398,2.15427,2.15322,2.15322,32000000.0
2008-03-14 13:59:00,2.15276,2.15363,2.15165,2.15363,38000000.0
2008-03-14 14:00:00,2.15359,2.15415,2.15288,2.15373,37000000.0
2008-03-14 14:01:00,2.15367,2.1541,2.15286,2.1541,33000000.0
2008-03-14 14:02:00,2.15416,2.15448,2.15337,2.15443,43000000.0
2008-03-14 14:03:00,2.15438,2.15447,2.15369,2.15414,28000000.0
2008-03-14 14:04:00,2.15461,2.15493,2.15305,2.15493,40000000.0
2008-03-14 14:05:00,2.15473,2.15516,2.15338,2.15512,41000000.0
2008-03-14 14:06:00,2.15512,2.15522,2.15313,2.15522,49000000.0
2008-03-14 14:07:00,2.15555,2.15656,2.15469,2.15629,54000000.0
2008-03-14 14:08:00,2.15596,2.15654,2.15487,2.15532,39000000.0
2008-03-14 14:09:00,2.15534,2.15556,2.15379,2.15545,54000000.0
2008-03-14 14:10:00,2.15539,2.15581,2.15467,2.15557,62000000.0
2008-03-14 14:11:00,2.15516,2.15524,2.15427,2.15518,29000000.0
2008-03-14 14:12:00,2.15548,2.15553,2.15491,2.1553,43000000.0
2008-03-14 14:13:00,2.15519,2.15554,2.15503,2.15547,55000000.0
2008-03-14 14:14:00,2.15576,2.15632,2.15473,2.15506,51000000.0
2008-03-14 14:15:00,2.1563,2.1563,2.1552,2.15602,45000000.0
2008-03-14 14:16:00,2.15642,2.15642,2.15522,2.1553,10000000.0
2008-03-14 14:17:00,2.15472,2.15627,2.15472,2.15572,16000000.0
2008-03-14 14:18:00,2.15622,2.15697,2.15598,2.15629,50000000.0
2008-03-14 14:19:00,2.15564,2.15685,2.15553,2.15646,69000000.0
2008-03-14 14:20:00,2.15637,2.15658,2.15542,2.15619,42000000.0
2008-03-14 14:21:00,2.1559,2.15636,2.15525,2.15607,48000000.0
2008-03-14 14:22:00,2.15623,2.15641,2.1548,2.15563,38000000.0
2008-03-14 14:23:00,2.1557,2.15618,2.15519,2.15612,58000000.0
2008-03-14 14:24:00,2.15639,2.15639,2.1551,2.15555,67000000.0
2008-03-14 14:25:00,2.15564,2.15619,2.15523,2.15566,48000000.0
2008-03-14 14:26:00,2.15567,2.15618,2.15503,2.15613,58000000.0
2008-03-14 14:27:00,2.15597,2.1565,2.15495,2.1565,46000000.0
2008-03-14 14:28:00,2.15676,2.15676,2.1555,2.15634,36000000.0
2008-03-14 14:29:00,2.15621,2.15672,2.15495,2.1567,46000000.0
2008-03-14 14:30:00,2.1569,2.15821,2.15591,2.1561,42000000.0
2008-03-14 14:31:00,2.15598,2.15638,2.15555,2.15594,33000000.0
2008-03-14 14:32:00,2.15596,2.15686,2.15459,2.15499,28000000.0
2008-03-14 14:33:00,2.15471,2.15504,2.15407,2.15408,62000000.0
2008-03-14 14:34:00,2.15427,2.15472,2.15319,2.15319,52000000.0
2008-03-14 14:35:00,2.15361,2.15414,2.15203,2.15378,47000000.0
2008-03-14 14:36:00,2.15247,2.15329,2.15176,2.15176,8000000.0
2008-03-14 14:37:00,2.15218,2.15226,2.15054,2.1519,31000000.0
2008-03-14 14:38:00,2.15239,2.15254,2.15159,2.15234,28000000.0
2008-03-14 14:39:00,2.15269,2.15306,2.15132,2.15254,45000000.0
2008-03-14 14:40:00,2.15233,2.15264,2.15009,2.1513,31000000.0
2008-03-14 14:41:00,2.15098,2.15129,2.15023,2.15084,93000000.0
2008-03-14 14:42:00,2.15071,2.15218,2.14909,2.15203,38000000.0
2008-03-14 14:43:00,2.15205,2.1528,2.15205,2.15214,34000000.0
2008-03-14 14:44:00,2.15217,2.15317,2.15173,2.15288,44000000.0
2008-03-14 14:45:00,2.15271,2.15339,2.15205,2.15247,17000000.0
2008-03-14 14:46:00,2.15279,2.15334,2.15153,2.15153,57000000.0
2008-03-14 14:47:00,2.15113,2.15179,2.14996,2.15035,24000000.0
2008-03-14 14:48:00,2.15051,2.15138,2.15018,2.15113,39000000.0
2008-03-14 14:49:00,2.15107,2.15141,2.15019,2.1511,40000000.0
2008-03-14 14:50:00,2.15132,2.15168,2.15081,2.15151,35000000.0
2008-03-14 14:51:00,2.15115,2.15156,2.1502,2.15119,41000000.0
2008-03-14 14:52:00,2.15169,2.15182,2.15072,2.15174,32000000.0
2008-03-14 14:53:00,2.15179,2.15212,2.15086,2.15132,23000000.0
2008-03-14 14:54:00,2.15253,2.15253,2.15022,2.15178,9000000.0
2008-03-14 14:55:00,2.15175,2.15228,2.15124,2.15228,10000000.0
2008-03-14 14:56:00,2.1514,2.15417,2.1514,2.15417,10000000.0
2008-03-14 14:57:00,2.15411,2.15483,2.15214,2.15418,42000000.0
2008-03-14 14:58:00,2.15438,2.15517,2.15346,2.15436,38000000.0
2008-03-14 14:59:00,2.15453,2.15453,2.1526,2.1526,45000000.0
2008-03-14 15:00:00,2.15348,2.15362,2.15191,2.15312,19000000.0
2008-03-14 15:01:00,2.15327,2.15341,2.15113,2.15283,21000000.0
2008-03-14 15:02:00,2.15229,2.15301,2.15146,2.15277,23000000.0
2008-03-14 15:03:00,2.15251,2.15295,2.15161,2.15207,13000000.0
2008-03-14 15:04:00,2.15371,2.15438,2.15262,2.15397,24000000.0
2008-03-14 15:05:00,2.15348,2.15373,2.15295,2.15321,37000000.0
2008-03-14 15:06:00,2.15326,2.15366,2.15249,2.15329,57000000.0
2008-03-14 15:07:00,2.15311,2.15371,2.15277,2.15332,69000000.0
2008-03-14 15:08:00,2.1534,2.1534,2.1519,2.15304,42000000.0
2008-03-14 15:09:00,2.15244,2.1525,2.15141,2.15246,15000000.0
2008-03-14 15:10:00,2.15325,2.15348,2.15147,2.1528,11000000.0
2008-03-14 15:11:00,2.15368,2.15368,2.15302,2.15352,9000000.0
2008-03-14 15:12:00,2.15316,2.15458,2.15316,2.15435,11000000.0
2008-03-14 15:13:00,2.15379,2.15458,2.1534,2.15369,11000000.0
2008-03-14 15:14:00,2.15399,2.15399,2.15269,2.15307,10000000.0
2008-03-14 15:15:00,2.15215,2.15393,2.15213,2.15393,7000000.0
2008-03-14 15:16:00,2.15284,2.15349,2.15221,2.1529,9000000.0
2008-03-14 15:17:00,2.15252,2.15283,2.15227,2.15274,7000000.0
2008-03-14 15:18:00,2.15358,2.15358,2.15223,2.15355,10000000.0
2008-03-14 15:19:00,2.15389,2.15389,2.15229,2.1527,9000000.0
2008-03-14 15:20:00,2.15199,2.15281,2.15111,2.15256,8000000.0
2008-03-14 15:21:00,2.15192,2.15223,2.15128,2.15172,8000000.0
2008-03-14 15:22:00,2.15201,2.15201,2.15052,2.15083,7000000.0
2008-03-14 15:23:00,2.15048,2.15183,2.14975,2.15183,11000000.0
2008-03-14 15:24:00,2.1518,2.15207,2.15134,2.15192,8000000.0
2008-03-14 15:25:00,2.1513,2.15178,2.15099,2.15141,8000000.0
2008-03-14 15:26:00,2.15196,2.15199,2.15085,2.15196,9000000.0
2008-03-14 15:27:00,2.1525,2.15259,2.15129,2.1524,7000000.0
2008-03-14 15:28:00,2.1529,2.1529,2.15168,2.1527,9000000.0
2008-03-14 15:29:00,2.15285,2.15285,2.15208,2.15239,11000000.0
2008-03-14 15:30:00,2.15241,2.15381,2.15208,2.15381,9000000.0
2008-03-14 15:31:00,2.15347,2.15418,2.15347,2.15418,7000000.0
2008-03-14 15:32:00,2.15423,2.1543,2.15332,2.15374,7000000.0
2008-03-14 15:33:00,2.15547,2.15616,2.15455,2.15565,7000000.0
2008-03-14 15:34:00,2.15678,2.15737,2.15543,2.15726,11000000.0
2008-03-14 15:35:00,2.15689,2.15755,2.15611,2.15726,8000000.0
2008-03-14 15:36:00,2.15805,2.15834,2.15585,2.15787,11000000.0
2008-03-14 15:37:00,2.15828,2.15841,2.15697,2.15713,10000000.0
2008-03-14 15:38:00,2.15638,2.15687,2.15566,2.15651,11000000.0
2008-03-14 15:39:00,2.1566,2.15667,2.15543,2.15615,10000000.0
2008-03-14 15:40:00,2.15591,2.15657,2.15591,2.15656,7000000.0
2008-03-14 15:41:00,2.15702,2.15702,2.15627,2.15643,11000000.0
2008-03-14 15:42:00,2.15609,2.15689,2.15507,2.15684,11000000.0
2008-03-14 15:43:00,2.15734,2.15742,2.15601,2.15693,9000000.0
2008-03-14 15:44:00,2.15761,2.15761,2.15614,2.1572,11000000.0
2008-03-14 15:45:00,2.15645,2.15675,2.15526,2.15666,11000000.0
2008-03-14 15:46:00,2.15671,2.15671,2.15432,2.15634,9000000.0
2008-03-14 15:47:00,2.15524,2.15773,2.15521,2.15773,10000000.0
2008-03-14 15:48:00,2.15829,2.15869,2.15778,2.15859,9000000.0
2008-03-14 15:49:00,2.15827,2.15889,2.15679,2.15889,11000000.0
2008-03-14 15:50:00,2.15962,2.16023,2.15853,2.15973,7000000.0
2008-03-14 15:51:00,2.16083,2.16133,2.16083,2.16115,11000000.0
2008-03-14 15:52:00,2.16059,2.16073,2.15988,2.15999,11000000.0
2008-03-14 15:53:00,2.1601,2.16044,2.15943,2.16034,11000000.0
2008-03-14 15:54:00,2.16064,2.1618,2.16024,2.1615,8000000.0
2008-03-14 15:55:00,2.1612,2.1612,2.16009,2.16057,11000000.0
2008-03-14 15:56:00,2.16058,2.16064,2.1598,2.16007,10000000.0
2008-03-14 15:57:00,2.16046,2.16111,2.16001,2.16089,7000000.0
2008-03-14 15:58:00,2.16129,2.16162,2.16058,2.16077,9000000.0
2008-03-14 15:59:00,2.16109,2.16285,2.16051,2.16051,7000000.0
2008-03-14 16:00:00,2.16294,2.16349,2.1619,2.1628,7000000.0
2008-03-14 16:01:00,2.16372,2.16598,2.16372,2.16572,8000000.0
2008-03-14 16:02:00,2.16627,2.16627,2.1639,2.1639,7000000.0
2008-03-14 16:03:00,2.16445,2.16744,2.16414,2.16669,8000000.0
2008-03-14 16:04:00,2.16648,2.16739,2.16648,2.16694,8000000.0
2008-03-14 16:05:00,2.16841,2.16841,2.16744,2.16795,10000000.0
2008-03-14 16:06:00,2.1669,2.16735,2.16503,2.16626,7000000.0
2008-03-14 16:07:00,2.16512,2.16527,2.16413,2.16413,9000000.0
2008-03-14 16:10:00,2.16101,2.16139,2.16087,2.1612,8000000.0
2008-03-14 16:11:00,2.16056,2.16289,2.16056,2.16209,8000000.0
2008-03-14 16:12:00,2.16169,2.16361,2.16142,2.16347,7000000.0
2008-03-14 16:13:00,2.16231,2.16378,2.16213,2.16378,7000000.0
2008-03-14 16:14:00,2.16261,2.1639,2.16182,2.16389,7000000.0
2008-03-14 16:15:00,2.16276,2.16505,2.16199,2.16497,7000000.0
2008-03-14 16:16:00,2.1639,2.16618,2.163,2.16389,9000000.0
2008-03-14 16:17:00,2.16077,2.16423,2.16077,2.16313,11000000.0
2008-03-14 16:18:00,2.16304,2.16304,2.15997,2.16171,9000000.0
2008-03-14 16:19:00,2.16224,2.16244,2.1601,2.16096,9000000.0
2008-03-14 16:20:00,2.16074,2.1609,2.15968,2.1604,9000000.0
2008-03-14 16:21:00,2.16139,2.1619,2.16011,2.16011,11000000.0
2008-03-14 16:22:00,2.15985,2.16053,2.15849,2.16053,7000000.0
2008-03-14 16:23:00,2.15891,2.15891,2.15791,2.15791,8000000.0
2008-03-14 16:24:00,2.1589,2.1589,2.15771,2.158,10000000.0
2008-03-14 16:25:00,2.15743,2.16049,2.15743,2.15886,8000000.0
2008-03-14 16:26:00,2.15836,2.15934,2.15804,2.15934,8000000.0
2008-03-14 16:27:00,2.15921,2.1598,2.15855,2.1595,11000000.0
2008-03-14 16:28:00,2.15862,2.1598,2.15862,2.15929,7000000.0
2008-03-14 16:29:00,2.15632,2.15932,2.15221,2.15922,8000000.0
2008-03-14 16:30:00,2.15947,2.15961,2.15816,2.15874,9000000.0
2008-03-14 16:31:00,2.15853,2.15964,2.15853,2.15943,11000000.0
2008-03-14 16:32:00,2.15876,2.15975,2.15845,2.15845,11000000.0
2008-03-14 16:33:00,2.15937,2.15997,2.15862,2.15925,10000000.0
2008-03-14 16:34:00,2.1591,2.16009,2.15889,2.15944,10000000.0
2008-03-14 16:35:00,2.1605,2.16052,2.15758,2.15936,11000000.0
2008-03-14 16:36:00,2.15952,2.16015,2.15825,2.16015,10000000.0
2008-03-14 16:37:00,2.15737,2.15969,2.15737,2.15956,7000000.0
2008-03-14 16:38:00,2.15908,2.15956,2.15877,2.15956,11000000.0
2008-03-14 16:39:00,2.15912,2.15928,2.15858,2.1589,7000000.0
2008-03-14 16:40:00,2.15956,2.16023,2.15899,2.16021,9000000.0
2008-03-14 16:41:00,2.16062,2.16125,2.16011,2.16029,8000000.0
2008-03-14 16:42:00,2.16084,2.16135,2.15996,2.16108,11000000.0
2008-03-14 16:43:00,2.16141,2.16163,2.16086,2.161,9000000.0
2008-03-14 16:44:00,2.15988,2.15988,2.15846,2.15985,9000000.0
2008-03-14 16:45:00,2.16018,2.16075,2.1589,2.16075,11000000.0
2008-03-14 16:46:00,2.16055,2.16119,2.16004,2.16104,11000000.0
2008-03-14 16:47:00,2.16112,2.16115,2.15938,2.16048,8000000.0
2008-03-14 16:48:00,2.16043,2.16062,2.15976,2.16048,9000000.0
2008-03-14 16:49:00,2.16047,2.16105,2.16022,2.16093,7000000.0
2008-03-14 16:50:00,2.16081,2.1609,2.1597,2.1597,7000000.0
2008-03-14 16:51:00,2.15982,2.16029,2.15929,2.16022,7000000.0
2008-03-14 16:52:00,2.15955,2.15963,2.15891,2.15939,8000000.0
2008-03-14 16:53:00,2.1597,2.1597,2.15835,2.15835,9000000.0
2008-03-14 16:54:00,2.15992,2.15998,2.15881,2.15981,8000000.0
2008-03-14 16:55:00,2.1599,2.16,2.15859,2.15991,10000000.0
2008-03-14 16:56:00,2.16032,2.16075,2.16,2.16013,8000000.0
2008-03-14 16:57:00,2.16075,2.16075,2.1592,2.15945,7000000.0
2008-03-14 16:58:00,2.1596,2.15987,2.15892,2.15892,9000000.0
2008-03-14 16:59:00,2.15902,2.15962,2.15836,2.15836,8000000.0
2008-03-14 17:00:00,2.15824,2.15858,2.15801,2.15808,9000000.0
2008-03-14 17:01:00,2.15823,2.15947,2.15765,2.15947,8000000.0
2008-03-14 17:02:00,2.15839,2.15853,2.15681,2.15782,7000000.0
2008-03-14 17:03:00,2.15734,2.15947,2.15706,2.15868,8000000.0
2008-03-14 17:04:00,2.15882,2.15914,2.15746,2.15827,10000000.0
2008-03-14 17:05:00,2.15859,2.15874,2.15659,2.15715,8000000.0
2008-03-14 17:06:00,2.15638,2.1576,2.15606,2.15645,11000000.0
2008-03-14 17:07:00,2.15909,2.15909,2.15628,2.15902,8000000.0
2008-03-14 17:08:00,2.15891,2.15925,2.15801,2.15851,9000000.0
2008-03-14 17:09:00,2.1579,2.15838,2.15732,2.15799,9000000.0
2008-03-14 17:10:00,2.15724,2.15804,2.15654,2.15746,10000000.0
2008-03-14 17:11:00,2.15711,2.15788,2.15711,2.15742,10000000.0
2008-03-14 17:12:00,2.15804,2.15828,2.15728,2.15741,8000000.0
2008-03-14 17:13:00,2.15776,2.15981,2.15776,2.15981,11000000.0
2008-03-14 17:14:00,2.15743,2.15831,2.1573,2.15744,7000000.0
2008-03-14 17:15:00,2.15751,2.15867,2.15739,2.15867,8000000.0
2008-03-14 17:16:00,2.15897,2.15921,2.15831,2.15872,10000000.0
2008-03-14 17:17:00,2.15807,2.15846,2.15801,2.15804,7000000.0
2008-03-14 17:18:00,2.15823,2.15845,2.15779,2.15791,7000000.0
2008-03-14 17:19:00,2.15842,2.15842,2.15784,2.15828,8000000.0
2008-03-14 17:20:00,2.15888,2.15888,2.15748,2.15777,9000000.0
2008-03-14 17:21:00,2.15869,2.15869,2.15719,2.15846,9000000.0
2008-03-14 17:22:00,2.15821,2.15858,2.15812,2.15858,7000000.0
2008-03-14 17:23:00,2.15897,2.1593,2.15758,2.15885,9000000.0
2008-03-14 17:24:00,2.15985,2.16026,2.1586,2.16014,7000000.0
2008-03-14 17:25:00,2.15984,2.15984,2.15729,2.15924,7000000.0
2008-03-14 17:26:00,2.15908,2.15976,2.15819,2.15951,10000000.0
2008-03-14 17:27:00,2.15957,2.15967,2.15793,2.15863,9000000.0
2008-03-14 17:28:00,2.15893,2.15893,2.1576,2.15842,7000000.0
2008-03-14 17:29:00,2.15843,2.15843,2.15697,2.15776,8000000.0
2008-03-14 17:30:00,2.15845,2.15845,2.15718,2.15791,9000000.0
2008-03-14 17:31:00,2.15762,2.15811,2.15719,2.15811,8000000.0
2008-03-14 17:32:00,2.1577,2.158,2.15725,2.15768,11000000.0
2008-03-14 17:33:00,2.15782,2.15782,2.15697,2.15746,10000000.0
2008-03-14 17:34:00,2.15819,2.15835,2.15734,2.15734,11000000.0
2008-03-14 17:35:00,2.15766,2.15783,2.15725,2.15769,9000000.0
2008-03-14 17:36:00,2.15748,2.15853,2.15713,2.15853,7000000.0
2008-03-14 17:37:00,2.15884,2.15894,2.15753,2.15877,8000000.0
2008-03-14 17:38:00,2.159,2.159,2.15835,2.15835,8000000.0
2008-03-14 17:39:00,2.15804,2.15832,2.1577,2.15826,8000000.0
2008-03-14 17:40:00,2.15758,2.15785,2.15599,2.1568,11000000.0
2008-03-14 17:41:00,2.15747,2.15903,2.15622,2.15622,10000000.0
2008-03-14 17:42:00,2.15596,2.15873,2.15558,2.15586,11000000.0
2008-03-14 17:43:00,2.15652,2.15749,2.15496,2.1556,10000000.0
2008-03-14 17:44:00,2.15541,2.15718,2.15525,2.15618,7000000.0
2008-03-14 17:45:00,2.15487,2.1571,2.15478,2.1554,9000000.0
2008-03-14 17:46:00,2.15696,2.15719,2.15531,2.15579,8000000.0
2008-03-14 17:47:00,2.15635,2.15693,2.15626,2.15627,8000000.0
2008-03-14 17:48:00,2.15669,2.15676,2.15532,2.15585,8000000.0
2008-03-14 17:49:00,2.15638,2.15697,2.15638,2.1566,10000000.0
2008-03-14 17:50:00,2.15654,2.15705,2.15596,2.1569,10000000.0
2008-03-14 17:51:00,2.15693,2.15696,2.15528,2.15614,8000000.0
2008-03-14 17:52:00,2.15632,2.1575,2.15612,2.1575,8000000.0
2008-03-14 17:53:00,2.15745,2.15754,2.15628,2.15628,9000000.0
2008-03-14 17:54:00,2.15666,2.15719,2.15634,2.15704,7000000.0
2008-03-14 17:55:00,2.15698,2.15698,2.15608,2.15662,9000000.0
2008-03-14 17:56:00,2.15668,2.15701,2.15586,2.15701,9000000.0
2008-03-14 17:57:00,2.15605,2.15659,2.15501,2.15543,9000000.0
2008-03-14 17:58:00,2.15513,2.15539,2.15446,2.15533,10000000.0
2008-03-14 17:59:00,2.15486,2.15557,2.15419,2.15505,7000000.0
2008-03-14 18:00:00,2.1541,2.15614,2.15383,2.15605,9000000.0
2008-03-14 18:01:00,2.15599,2.15602,2.15516,2.15558,8000000.0
2008-03-14 18:02:00,2.15591,2.1566,2.15559,2.15649,8000000.0
2008-03-14 18:03:00,2.15636,2.15732,2.15611,2.15716,7000000.0
2008-03-14 18:04:00,2.15761,2.15761,2.15638,2.15706,7000000.0
2008-03-14 18:05:00,2.15686,2.15773,2.15591,2.15773,10000000.0
2008-03-14 18:06:00,2.15807,2.15807,2.15617,2.15767,8000000.0
2008-03-14 18:07:00,2.15689,2.15759,2.15618,2.15729,8000000.0
2008-03-14 18:08:00,2.15718,2.1572,2.15518,2.1572,11000000.0
2008-03-14 18:09:00,2.15666,2.15669,2.15533,2.15608,11000000.0
2008-03-14 18:10:00,2.15599,2.15653,2.15529,2.15625,9000000.0
2008-03-14 18:11:00,2.15659,2.15659,2.15447,2.15596,8000000.0
2008-03-14 18:12:00,2.15655,2.15655,2.15478,2.15592,8000000.0
2008-03-14 18:13:00,2.15568,2.15595,2.15554,2.15578,8000000.0
2008-03-14 18:14:00,2.15547,2.15577,2.15435,2.15489,11000000.0
2008-03-14 18:15:00,2.15569,2.15618,2.15468,2.15508,11000000.0
2008-03-14 18:16:00,2.15596,2.15632,2.15461,2.15512,8000000.0
2008-03-14 18:17:00,2.15493,2.15596,2.15424,2.15522,8000000.0
2008-03-14 18:18:00,2.15551,2.15551,2.15426,2.15467,11000000.0
2008-03-14 18:19:00,2.15482,2.15502,2.15457,2.15457,7000000.0
2008-03-14 18:20:00,2.15435,2.1549,2.15433,2.1544,8000000.0
2008-03-14 18:21:00,2.15464,2.15492,2.15393,2.15393,7000000.0
2008-03-14 18:22:00,2.15464,2.15488,2.15426,2.15466,8000000.0
2008-03-14 18:23:00,2.15442,2.15488,2.15408,2.15448,8000000.0
2008-03-14 18:24:00,2.15452,2.15495,2.15408,2.15412,11000000.0
2008-03-14 18:25:00,2.15472,2.1552,2.15465,2.15479,11000000.0
2008-03-14 18:26:00,2.15453,2.15546,2.15391,2.155,11000000.0
2008-03-14 18:27:00,2.15547,2.15547,2.15437,2.15512,7000000.0
2008-03-14 18:28:00,2.15512,2.15583,2.15442,2.15583,8000000.0
2008-03-14 18:29:00,2.15611,2.15671,2.15451,2.15671,11000000.0
2008-03-14 18:30:00,2.15707,2.15707,2.15507,2.15611,8000000.0
2008-03-14 18:31:00,2.15656,2.15656,2.15573,2.15579,9000000.0
2008-03-14 18:32:00,2.1565,2.1565,2.15543,2.15616,10000000.0
2008-03-14 18:33:00,2.15563,2.15594,2.15535,2.15583,10000000.0
2008-03-14 18:34:00,2.15607,2.15607,2.15472,2.15552,11000000.0
2008-03-14 18:35:00,2.1556,2.15582,2.15492,2.15582,7000000.0
2008-03-14 18:36:00,2.1555,2.15626,2.15532,2.15615,9000000.0
2008-03-14 18:37:00,2.15624,2.15641,2.15524,2.15524,10000000.0
2008-03-14 18:38:00,2.15615,2.15615,2.15517,2.15593,10000000.0
2008-03-14 18:39:00,2.15681,2.15681,2.15521,2.15586,9000000.0
2008-03-14 18:40:00,2.15646,2.15646,2.1556,2.15626,8000000.0
2008-03-14 18:41:00,2.15666,2.15669,2.15612,2.15619,9000000.0
2008-03-14 18:42:00,2.15608,2.15751,2.15499,2.15714,7000000.0
2008-03-14 18:43:00,2.15639,2.15725,2.15589,2.15691,7000000.0
2008-03-14 18:44:00,2.15777,2.15797,2.1565,2.15797,11000000.0
2008-03-14 18:45:00,2.15909,2.15909,2.15714,2.15791,7000000.0
2008-03-14 18:46:00,2.15894,2.15894,2.15771,2.158,11000000.0
2008-03-14 18:47:00,2.15789,2.15797,2.1575,2.15787,7000000.0
2008-03-14 18:48:00,2.15779,2.15801,2.15704,2.15734,7000000.0
2008-03-14 18:49:00,2.15706,2.15745,2.1568,2.15745,7000000.0
2008-03-14 18:50:00,2.15661,2.1573,2.15628,2.15728,11000000.0
2008-03-14 18:51:00,2.15724,2.15735,2.15646,2.15679,9000000.0
2008-03-14 18:52:00,2.15703,2.15703,2.15607,2.15635,8000000.0
2008-03-14 18:53:00,2.15642,2.15642,2.15534,2.15597,8000000.0
2008-03-14 18:54:00,2.15639,2.15639,2.1555,2.15603,8000000.0
2008-03-14 18:55:00,2.15599,2.15618,2.15504,2.15618,10000000.0
2008-03-14 18:56:00,2.15557,2.15566,2.15521,2.15563,7000000.0
2008-03-14 18:57:00,2.15573,2.15599,2.15505,2.15599,8000000.0
2008-03-14 18:58:00,2.15546,2.15606,2.15467,2.15584,8000000.0
2008-03-14 18:59:00,2.15605,2.15618,2.15485,2.15485,7000000.0
2008-03-14 19:00:00,2.15622,2.15622,2.15513,2.15563,7000000.0
2008-03-14 19:01:00,2.15591,2.1561,2.15539,2.1561,9000000.0
2008-03-14 19:02:00,2.15603,2.15603,2.155,2.15549,7000000.0
2008-03-14 19:03:00,2.1549,2.15548,2.1549,2.15537,8000000.0
2008-03-14 19:04:00,2.15617,2.15617,2.15527,2.15554,8000000.0
2008-03-14 19:05:00,2.1556,2.15596,2.15508,2.15596,9000000.0
2008-03-14 19:06:00,2.15603,2.15621,2.15568,2.15576,8000000.0
2008-03-14 19:07:00,2.1559,2.15591,2.15562,2.15585,11000000.0
2008-03-14 19:08:00,2.15582,2.15604,2.15577,2.15601,8000000.0
2008-03-14 19:09:00,2.15584,2.15611,2.15543,2.15583,8000000.0
2008-03-14 19:10:00,2.15614,2.15614,2.15563,2.15565,9000000.0
2008-03-14 19:11:00,2.15602,2.15605,2.15577,2.15585,11000000.0
2008-03-14 19:12:00,2.15583,2.15646,2.15583,2.15615,8000000.0
2008-03-14 19:13:00,2.15599,2.15657,2.15596,2.15627,10000000.0
2008-03-14 19:14:00,2.15693,2.15693,2.15575,2.15575,10000000.0
2008-03-14 19:15:00,2.15622,2.15649,2.15536,2.15536,11000000.0
2008-03-14 19:16:00,2.15617,2.15621,2.15561,2.1558,8000000.0
2008-03-14 19:17:00,2.15524,2.1559,2.15457,2.1559,7000000.0
2008-03-14 19:18:00,2.156,2.156,2.15521,2.15521,9000000.0
2008-03-14 19:19:00,2.15573,2.15588,2.15532,2.15548,7000000.0
2008-03-14 19:20:00,2.15605,2.15609,2.15584,2.15597,7000000.0
2008-03-14 19:21:00,2.15565,2.15663,2.15565,2.1565,7000000.0
2008-03-14 19:22:00,2.1565,2.15756,2.1565,2.15739,11000000.0
2008-03-14 19:23:00,2.15734,2.158,2.15734,2.15777,7000000.0
2008-03-14 19:24:00,2.15785,2.15806,2.15718,2.15718,10000000.0
2008-03-14 19:25:00,2.15687,2.15738,2.15687,2.15711,7000000.0
2008-03-14 19:26:00,2.15733,2.15778,2.15694,2.15694,10000000.0
2008-03-14 19:27:00,2.15716,2.15762,2.15679,2.15736,8000000.0
2008-03-14 19:28:00,2.15767,2.15767,2.15704,2.15724,8000000.0
2008-03-14 19:29:00,2.15738,2.15859,2.15738,2.15813,8000000.0
2008-03-14 19:30:00,2.15886,2.15908,2.15861,2.15861,11000000.0
2008-03-14 19:31:00,2.15907,2.15969,2.15895,2.15952,7000000.0
2008-03-14 19:32:00,2.15983,2.15994,2.15926,2.15926,8000000.0
2008-03-14 19:33:00,2.15911,2.15911,2.15857,2.15892,8000000.0
2008-03-14 19:34:00,2.15848,2.15913,2.15848,2.1587,8000000.0
2008-03-14 19:35:00,2.15896,2.15992,2.15896,2.15956,7000000.0
2008-03-14 19:36:00,2.15969,2.15987,2.15911,2.15911,8000000.0
2008-03-14 19:37:00,2.1598,2.1598,2.15864,2.15934,10000000.0
2008-03-14 19:38:00,2.15947,2.15985,2.15909,2.1598,9000000.0
2008-03-14 19:39:00,2.15989,2.16007,2.15907,2.15927,9000000.0
2008-03-14 19:40:00,2.15941,2.1601,2.15941,2.15965,7000000.0
2008-03-14 19:41:00,2.16058,2.16111,2.16058,2.16086,7000000.0
2008-03-14 19:42:00,2.16098,2.16164,2.16093,2.16156,8000000.0
2008-03-14 19:43:00,2.1616,2.16181,2.16107,2.16166,11000000.0
2008-03-14 19:44:00,2.16189,2.16205,2.16145,2.16195,8000000.0
2008-03-14 19:45:00,2.16124,2.1619,2.16124,2.16169,7000000.0
2008-03-14 19:46:00,2.16153,2.1622,2.16152,2.16163,10000000.0
2008-03-14 19:47:00,2.16116,2.16128,2.16055,2.16065,8000000.0
2008-03-14 19:48:00,2.16008,2.16066,2.15993,2.16061,7000000.0
2008-03-14 19:49:00,2.15989,2.16055,2.15989,2.16035,9000000.0
2008-03-14 19:50:00,2.16028,2.16028,2.15999,2.16023,7000000.0
2008-03-14 19:51:00,2.16047,2.16124,2.16031,2.16094,8000000.0
2008-03-14 19:52:00,2.16147,2.16147,2.16081,2.1609,7000000.0
2008-03-14 19:53:00,2.16077,2.16099,2.16041,2.16096,9000000.0
2008-03-14 19:54:00,2.16075,2.16075,2.16011,2.16038,8000000.0
2008-03-14 19:55:00,2.15995,2.16056,2.15948,2.16056,6000000.0
2008-03-14 19:56:00,2.16065,2.16066,2.16012,2.16066,7000000.0
2008-03-14 19:57:00,2.16055,2.16067,2.16002,2.16063,9000000.0
2008-03-14 19:58:00,2.1606,2.1606,2.16005,2.1605,9000000.0
2008-03-14 19:59:00,2.15999,2.1607,2.15999,2.16062,10000000.0
2008-03-14 20:00:00,2.16033,2.16054,2.15914,2.15923,8000000.0
2008-03-14 20:01:00,2.15896,2.15955,2.15846,2.15919,7000000.0
2008-03-14 20:02:00,2.15982,2.15997,2.15946,2.1596,11000000.0
2008-03-14 20:03:00,2.16029,2.16036,2.15978,2.1602,9000000.0
2008-03-14 20:04:00,2.16044,2.16044,2.15949,2.16021,11000000.0
2008-03-14 20:05:00,2.16007,2.16054,2.15997,2.16047,9000000.0
2008-03-14 20:06:00,2.16002,2.1608,2.16002,2.1608,10000000.0
2008-03-14 20:07:00,2.16063,2.16063,2.16017,2.16017,9000000.0
2008-03-14 20:08:00,2.16069,2.16078,2.16016,2.16078,7000000.0
2008-03-14 20:09:00,2.16073,2.16085,2.15987,2.16052,9000000.0
2008-03-14 20:10:00,2.16079,2.161,2.16057,2.16097,11000000.0
2008-03-14 20:11:00,2.16146,2.16159,2.16051,2.16131,9000000.0
2008-03-14 20:12:00,2.16171,2.16171,2.16068,2.16074,7000000.0
2008-03-14 20:13:00,2.161,2.161,2.16008,2.16029,8000000.0
2008-03-14 20:14:00,2.16044,2.16054,2.1597,2.16016,7000000.0
2008-03-14 20:15:00,2.16081,2.16142,2.16049,2.16142,11000000.0
2008-03-14 20:16:00,2.16136,2.16146,2.16101,2.16133,11000000.0
2008-03-14 20:17:00,2.16092,2.16156,2.16055,2.16156,9000000.0
2008-03-14 20:18:00,2.16185,2.16185,2.16046,2.1614,8000000.0
2008-03-14 20:19:00,2.16156,2.16167,2.16113,2.16138,7000000.0
2008-03-14 20:20:00,2.16184,2.16197,2.16157,2.16177,11000000.0
2008-03-14 20:21:00,2.16155,2.16311,2.16154,2.16311,7000000.0
2008-03-14 20:22:00,2.1633,2.16345,2.16294,2.16301,8000000.0
2008-03-14 20:23:00,2.16331,2.16331,2.16125,2.16158,11000000.0
2008-03-14 20:24:00,2.16149,2.16149,2.16106,2.16128,7000000.0
2008-03-14 20:25:00,2.16132,2.16228,2.16131,2.16228,10000000.0
2008-03-14 20:26:00,2.16219,2.16219,2.16124,2.16147,11000000.0
2008-03-14 20:27:00,2.16103,2.16104,2.16071,2.16086,7000000.0
2008-03-14 20:28:00,2.16093,2.16093,2.15959,2.15973,11000000.0
2008-03-14 20:29:00,2.15935,2.16001,2.15918,2.15918,11000000.0
2008-03-14 20:30:00,2.15924,2.15938,2.15874,2.15918,8000000.0
2008-03-14 20:31:00,2.15922,2.15922,2.15855,2.15886,8000000.0
2008-03-14 20:32:00,2.15898,2.15911,2.15856,2.15889,8000000.0
2008-03-14 20:33:00,2.15944,2.15988,2.15944,2.15988,7000000.0
2008-03-14 20:34:00,2.1601,2.16029,2.15994,2.16029,9000000.0
2008-03-14 20:35:00,2.15974,2.16026,2.15974,2.16021,10000000.0
2008-03-14 20:36:00,2.16037,2.16044,2.16,2.16044,8000000.0
2008-03-14 20:37:00,2.16031,2.1616,2.16025,2.16091,7000000.0
2008-03-14 20:38:00,2.16112,2.16154,2.16052,2.16154,9000000.0
2008-03-14 20:39:00,2.16129,2.16141,2.16057,2.16057,8000000.0
2008-03-14 20:40:00,2.16132,2.16132,2.16068,2.16099,7000000.0
2008-03-14 20:41:00,2.16112,2.16133,2.16039,2.16098,7000000.0
2008-03-14 20:42:00,2.16167,2.1623,2.16085,2.16112,7000000.0
2008-03-14 20:43:00,2.16094,2.1613,2.16086,2.16103,8000000.0
2008-03-14 20:44:00,2.16074,2.16167,2.16069,2.1616,8000000.0
2008-03-14 20:45:00,2.16139,2.16164,2.1611,2.1611,10000000.0
2008-03-14 20:46:00,2.16175,2.16175,2.16066,2.16096,8000000.0
2008-03-14 20:47:00,2.1615,2.16185,2.1612,2.16177,7000000.0
2008-03-14 20:48:00,2.16157,2.16221,2.16131,2.16208,10000000.0
2008-03-14 20:49:00,2.16212,2.16213,2.16117,2.16121,8000000.0
2008-03-14 20:50:00,2.16146,2.16186,2.16103,2.16129,9000000.0
2008-03-14 20:51:00,2.16177,2.16238,2.16119,2.16238,8000000.0
2008-03-14 20:52:00,2.16253,2.16258,2.1615,2.16195,7000000.0
2008-03-14 20:53:00,2.16228,2.16266,2.16213,2.16213,9000000.0
2008-03-14 20:54:00,2.16248,2.16248,2.16166,2.16166,9000000.0
2008-03-14 20:55:00,2.16202,2.16214,2.16174,2.16207,11000000.0
2008-03-14 20:56:00,2.16226,2.16251,2.1617,2.16241,9000000.0
2008-03-14 20:57:00,2.16213,2.16274,2.16213,2.16274,11000000.0
2008-03-14 20:58:00,2.16297,2.16297,2.16229,2.16229,7000000.0
2008-03-14 20:59:00,2.16213,2.1627,2.16213,2.16255,7000000.0
2008-03-14 21:00:00,2.16264,2.16287,2.16236,2.16275,11000000.0
2008-03-14 21:01:00,2.16284,2.1631,2.16267,2.1631,11000000.0
2008-03-14 21:02:00,2.16298,2.16321,2.1627,2.16299,7000000.0
2008-03-14 21:03:00,2.16286,2.16323,2.1628,2.16302,10000000.0
2008-03-14 21:04:00,2.1635,2.16352,2.16301,2.16334,11000000.0
2008-03-14 21:05:00,2.16281,2.16296,2.1622,2.1622,8000000.0
2008-03-14 21:06:00,2.1622,2.16344,2.16213,2.16344,11000000.0
2008-03-14 21:07:00,2.16332,2.16332,2.16184,2.16281,11000000.0
2008-03-14 21:08:00,2.16288,2.16288,2.162,2.16204,8000000.0
2008-03-14 21:09:00,2.16122,2.16176,2.16122,2.16143,8000000.0
2008-03-14 21:10:00,2.16075,2.16112,2.16034,2.16047,11000000.0
2008-03-14 21:11:00,2.16014,2.16035,2.15951,2.16008,9000000.0
2008-03-14 21:12:00,2.15976,2.16019,2.15976,2.1601,10000000.0
2008-03-14 21:13:00,2.15989,2.16017,2.15979,2.15979,5000000.0
2008-03-14 21:14:00,2.16035,2.16049,2.15908,2.15932,7000000.0
2008-03-14 21:15:00,2.16013,2.16015,2.15962,2.15974,9000000.0
2008-03-14 21:16:00,2.15961,2.16034,2.15942,2.16034,9000000.0
2008-03-14 21:17:00,2.1603,2.16047,2.15953,2.16025,9000000.0
2008-03-14 21:18:00,2.16031,2.16039,2.15959,2.15961,8000000.0
2008-03-14 21:19:00,2.15909,2.15957,2.15894,2.15913,9000000.0
2008-03-14 21:20:00,2.1593,2.15972,2.1593,2.15951,8000000.0
2008-03-14 21:21:00,2.15953,2.15972,2.15928,2.15928,8000000.0
2008-03-14 21:22:00,2.15988,2.16001,2.15941,2.15985,11000000.0
2008-03-14 21:23:00,2.15995,2.16024,2.15981,2.16014,8000000.0
2008-03-14 21:24:00,2.15988,2.16035,2.15963,2.1598,8000000.0
2008-03-14 21:25:00,2.15976,2.15991,2.15933,2.15991,6000000.0
2008-03-14 21:26:00,2.15949,2.16023,2.15949,2.15974,8000000.0
2008-03-14 21:27:00,2.15892,2.15979,2.15892,2.1596,8000000.0
2008-03-14 21:28:00,2.15983,2.15987,2.15901,2.15901,10000000.0
2008-03-14 21:29:00,2.15916,2.1592,2.15854,2.15876,7000000.0
2008-03-14 21:30:00,2.15842,2.15913,2.15842,2.15913,8000000.0
2008-03-14 21:31:00,2.15862,2.15905,2.15862,2.15893,9000000.0
2008-03-14 21:32:00,2.15948,2.15948,2.15899,2.15908,8000000.0
2008-03-14 21:33:00,2.15893,2.15942,2.15893,2.15939,6000000.0
2008-03-14 21:34:00,2.15957,2.15957,2.15921,2.15921,7000000.0
2008-03-14 21:35:00,2.15951,2.15962,2.15923,2.15923,7000000.0
2008-03-14 21:36:00,2.15925,2.15925,2.15875,2.15915,7000000.0
2008-03-14 21:37:00,2.15889,2.1601,2.15889,2.1601,10000000.0
2008-03-14 21:38:00,2.16047,2.16048,2.16006,2.16007,8000000.0
2008-03-14 21:39:00,2.15971,2.15984,2.15955,2.15981,6000000.0
2008-03-14 21:40:00,2.15978,2.1602,2.15978,2.1601,7000000.0
2008-03-14 21:41:00,2.16015,2.16033,2.15931,2.16004,10000000.0
2008-03-14 21:42:00,2.16037,2.16143,2.16037,2.16143,9000000.0
2008-03-14 21:43:00,2.16163,2.16177,2.16133,2.16175,7000000.0
2008-03-14 21:44:00,2.16204,2.16226,2.16156,2.16195,7000000.0
2008-03-14 21:45:00,2.1619,2.16193,2.1613,2.16131,11000000.0
2008-03-14 21:46:00,2.16172,2.16172,2.16094,2.16094,7000000.0
2008-03-14 21:47:00,2.16125,2.16168,2.16125,2.16161,10000000.0
2008-03-14 21:48:00,2.16174,2.16186,2.16134,2.16171,7000000.0
2008-03-14 21:49:00,2.16187,2.1619,2.16157,2.16157,8000000.0
2008-03-14 21:50:00,2.1619,2.16202,2.16168,2.16197,8000000.0
2008-03-14 21:51:00,2.16196,2.16199,2.16138,2.16155,8000000.0
2008-03-14 21:52:00,2.16199,2.16199,2.16157,2.16194,8000000.0
2008-03-14 21:53:00,2.16171,2.16182,2.16133,2.16173,8000000.0
2008-03-14 21:54:00,2.16171,2.16171,2.16144,2.16144,8000000.0
2008-03-14 21:55:00,2.16131,2.16196,2.16131,2.16196,8000000.0
2008-03-14 21:56:00,2.16196,2.16197,2.16133,2.16196,10000000.0
2008-03-14 21:57:00,2.16209,2.16209,2.16151,2.16179,7000000.0
2008-03-14 21:58:00,2.16185,2.16246,2.16178,2.16198,9000000.0
2008-03-14 21:59:00,2.16253,2.16261,2.16228,2.16249,7000000.0
2008-03-14 22:00:00,2.16252,2.16252,2.16194,2.16223,7000000.0
2008-03-14 22:01:00,2.16243,2.16244,2.16204,2.16207,7000000.0
2008-03-14 22:02:00,2.16208,2.16244,2.16206,2.16233,7000000.0
2008-03-14 22:03:00,2.16235,2.16235,2.16114,2.16186,10000000.0
2008-03-14 22:04:00,2.1615,2.1615,2.16078,2.16145,8000000.0
2008-03-14 22:06:00,2.16216,2.16216,2.16182,2.16208,7000000.0
2008-03-14 22:07:00,2.16183,2.16201,2.16137,2.16137,8000000.0
2008-03-14 22:08:00,2.16137,2.16175,2.16095,2.16158,10000000.0
2008-03-14 22:09:00,2.16103,2.16109,2.16093,2.16098,7000000.0
2008-03-14 22:10:00,2.16118,2.16118,2.1604,2.1604,11000000.0
2008-03-14 22:11:00,2.16061,2.16076,2.16019,2.16061,8000000.0
2008-03-14 22:12:00,2.16096,2.16096,2.16029,2.16029,7000000.0
2008-03-14 22:13:00,2.16007,2.16035,2.16007,2.16025,10000000.0
2008-03-14 22:14:00,2.16047,2.16055,2.16006,2.16055,11000000.0
2008-03-14 22:15:00,2.16041,2.16063,2.15987,2.16,7000000.0
2008-03-14 22:16:00,2.16042,2.16044,2.16013,2.16044,8000000.0
2008-03-14 22:17:00,2.16004,2.16028,2.16004,2.16028,11000000.0
2008-03-14 22:18:00,2.16079,2.16079,2.15985,2.16018,10000000.0
2008-03-14 22:19:00,2.16001,2.16028,2.15987,2.16011,8000000.0
2008-03-14 22:20:00,2.15997,2.16053,2.1597,2.16032,11000000.0
2008-03-14 22:21:00,2.16016,2.16048,2.16013,2.16017,9000000.0
2008-03-14 22:22:00,2.16062,2.16062,2.16025,2.16025,7000000.0
2008-03-14 22:23:00,2.1605,2.1605,2.16006,2.16006,8000000.0
2008-03-14 22:24:00,2.16054,2.16092,2.15999,2.15999,10000000.0
2008-03-14 22:25:00,2.16098,2.16104,2.16043,2.16043,8000000.0
2008-03-14 22:26:00,2.16125,2.16133,2.16038,2.16133,8000000.0
2008-03-14 22:27:00,2.16159,2.16159,2.1615,2.16152,5000000.0
2008-03-14 22:28:00,2.1619,2.1619,2.16046,2.16058,10000000.0
2008-03-14 22:29:00,2.16077,2.1612,2.16045,2.1612,11000000.0
2008-03-14 22:30:00,2.16158,2.16158,2.16082,2.16117,8000000.0
2008-03-14 22:31:00,2.16103,2.16139,2.16084,2.16139,7000000.0
2008-03-14 22:32:00,2.16177,2.16177,2.1613,2.16141,7000000.0
2008-03-14 22:33:00,2.16114,2.16157,2.16095,2.16145,5000000.0
2008-03-14 22:34:00,2.16158,2.16169,2.1614,2.16155,10000000.0
2008-03-14 22:36:00,2.16208,2.16208,2.16129,2.16142,8000000.0
2008-03-14 22:37:00,2.16101,2.16103,2.16051,2.16095,9000000.0
2008-03-14 22:38:00,2.16129,2.16153,2.16102,2.1612,7000000.0
2008-03-14 22:39:00,2.16095,2.16116,2.1607,2.1607,10000000.0
2008-03-14 22:40:00,2.16112,2.16123,2.161,2.161,8000000.0
2008-03-14 22:41:00,2.16083,2.16094,2.16052,2.16091,9000000.0
2008-03-14 22:42:00,2.16086,2.16106,2.1607,2.16093,11000000.0
2008-03-14 22:43:00,2.16008,2.16031,2.15941,2.15942,8000000.0
2008-03-14 22:44:00,2.15984,2.15992,2.15746,2.15746,10000000.0
2008-03-14 22:45:00,2.15836,2.15876,2.15797,2.15813,8000000.0
2008-03-14 22:46:00,2.15793,2.15854,2.15641,2.15671,11000000.0
2008-03-14 22:47:00,2.15931,2.15931,2.15697,2.15698,8000000.0
2008-03-14 22:48:00,2.15709,2.15905,2.15637,2.15637,10000000.0
2008-03-14 22:49:00,2.15902,2.15902,2.15578,2.15578,8000000.0
2008-03-14 22:50:00,2.15708,2.15883,2.15639,2.1572,10000000.0
2008-03-14 22:51:00,2.15681,2.15701,2.15658,2.15701,11000000.0
2008-03-14 22:52:00,2.15698,2.1572,2.15692,2.1572,8000000.0
2008-03-14 22:53:00,2.15689,2.15731,2.15674,2.15731,8000000.0
2008-03-14 22:54:00,2.1575,2.15765,2.1568,2.15765,9000000.0
2008-03-14 22:55:00,2.1578,2.1578,2.15655,2.15655,10000000.0
2008-03-14 22:56:00,2.15726,2.15756,2.15658,2.15658,8000000.0
2008-03-14 22:57:00,2.15736,2.15737,2.15667,2.157,7000000.0
2008-03-14 22:58:00,2.15744,2.15744,2.15628,2.15628,5000000.0
2008-03-14 22:59:00,2.15702,2.15741,2.15662,2.15741,11000000.0
2008-03-16 23:00:00,2.15886,2.16267,2.15886,2.16249,7000000.0
2008-03-16 23:01:00,2.16307,2.16307,2.16282,2.16302,8000000.0
2008-03-16 23:02:00,2.15892,2.16265,2.15892,2.16265,8000000.0
2008-03-16 23:04:00,2.15831,2.15843,2.15812,2.15838,7000000.0
2008-03-16 23:05:00,2.16311,2.16315,2.16256,2.16315,10000000.0
2008-03-16 23:06:00,2.15852,2.16268,2.15852,2.16251,8000000.0
2008-03-16 23:08:00,2.15867,2.15875,2.15839,2.15866,8000000.0
2008-03-16 23:09:00,2.1625,2.16263,2.16222,2.16222,6000000.0
2008-03-16 23:10:00,2.16291,2.16291,2.16243,2.16273,9000000.0
2008-03-16 23:11:00,2.1629,2.16305,2.16269,2.16283,6000000.0
2008-03-16 23:12:00,2.16319,2.16319,2.16252,2.16259,8000000.0
2008-03-16 23:13:00,2.16258,2.16329,2.1622,2.16329,8000000.0
2008-03-16 23:14:00,2.1638,2.1638,2.16261,2.16261,5000000.0
2008-03-16 23:15:00,2.16288,2.16288,2.1626,2.16275,9000000.0
2008-03-16 23:16:00,2.1633,2.16342,2.16283,2.16288,9000000.0
2008-03-16 23:17:00,2.16297,2.16303,2.16233,2.16291,7000000.0
2008-03-16 23:18:00,2.15913,2.15914,2.15892,2.15892,8000000.0
2008-03-16 23:19:00,2.16374,2.16374,2.16339,2.16367,9000000.0
2008-03-16 23:20:00,2.16419,2.16419,2.16296,2.16296,8000000.0
2008-03-16 23:21:00,2.16287,2.16321,2.16287,2.16309,10000000.0
2008-03-16 23:22:00,2.16343,2.16365,2.16339,2.16362,11000000.0
2008-03-16 23:23:00,2.16264,2.16303,2.16264,2.16296,8000000.0
2008-03-16 23:24:00,2.16323,2.16344,2.16323,2.16344,9000000.0
2008-03-16 23:25:00,2.16301,2.16356,2.16299,2.16353,7000000.0
2008-03-16 23:26:00,2.16383,2.16385,2.16353,2.16369,8000000.0
2008-03-16 23:28:00,2.16399,2.16404,2.16362,2.16399,11000000.0
2008-03-16 23:29:00,2.16373,2.16373,2.16332,2.16372,7000000.0
2008-03-16 23:30:00,2.16383,2.16413,2.16365,2.16382,7000000.0
2008-03-16 23:31:00,2.16372,2.16374,2.16353,2.16367,7000000.0
2008-03-16 23:32:00,2.15921,2.16321,2.15921,2.16321,8000000.0
2008-03-16 23:33:00,2.16375,2.1638,2.16367,2.16376,10000000.0
2008-03-16 23:34:00,2.15997,2.16316,2.15997,2.16273,8000000.0
2008-03-16 23:35:00,2.16328,2.16377,2.16288,2.16377,8000000.0
2008-03-16 23:36:00,2.15937,2.15944,2.15875,2.15944,7000000.0
2008-03-16 23:37:00,2.1638,2.16392,2.1635,2.16352,7000000.0
2008-03-16 23:38:00,2.15964,2.15964,2.15924,2.15963,11000000.0
2008-03-16 23:39:00,2.16375,2.16375,2.16352,2.16373,8000000.0
2008-03-16 23:40:00,2.16035,2.16388,2.16035,2.16333,8000000.0
2008-03-16 23:41:00,2.1638,2.16417,2.16373,2.1641,5000000.0
2008-03-16 23:42:00,2.15956,2.15984,2.15914,2.15984,8000000.0
2008-03-16 23:43:00,2.16411,2.16421,2.16384,2.1642,8000000.0
2008-03-16 23:44:00,2.16095,2.16421,2.16095,2.16421,9000000.0
2008-03-16 23:45:00,2.16366,2.16436,2.16351,2.16436,11000000.0
2008-03-16 23:46:00,2.16121,2.17114,2.16121,2.17013,9000000.0
2008-03-16 23:47:00,2.16928,2.16928,2.16685,2.16685,8000000.0
2008-03-16 23:48:00,2.16735,2.16773,2.16702,2.16735,8000000.0
2008-03-16 23:49:00,2.16733,2.16754,2.16685,2.16754,8000000.0
2008-03-16 23:50:00,2.16784,2.16897,2.16763,2.16895,7000000.0
2008-03-16 23:51:00,2.16878,2.17029,2.16853,2.17029,11000000.0
2008-03-16 23:52:00,2.17078,2.17078,2.16887,2.1693,9000000.0
2008-03-16 23:53:00,2.16885,2.16886,2.16833,2.16833,8000000.0
2008-03-16 23:54:00,2.16808,2.16845,2.16778,2.16789,7000000.0
2008-03-16 23:55:00,2.16792,2.16837,2.16751,2.16837,7000000.0
2008-03-16 23:56:00,2.16839,2.16925,2.1683,2.16925,9000000.0
2008-03-16 23:57:00,2.16895,2.16895,2.16837,2.16837,7000000.0
2008-03-16 23:58:00,2.16884,2.16884,2.16839,2.16868,8000000.0
2008-03-16 23:59:00,2.16842,2.16867,2.16821,2.16857,7000000.0
2008-03-17 00:00:00,2.16925,2.16925,2.16841,2.16901,9000000.0
2008-03-17 00:01:00,2.1689,2.16932,2.1689,2.16915,11000000.0
2008-03-17 00:02:00,2.16968,2.16982,2.16936,2.16961,11000000.0
2008-03-17 00:03:00,2.16903,2.16925,2.16842,2.16842,8000000.0
2008-03-17 00:04:00,2.16875,2.16875,2.16816,2.1682,8000000.0
2008-03-17 00:05:00,2.16822,2.16822,2.16731,2.16744,7000000.0
2008-03-17 00:06:00,2.16755,2.16845,2.16718,2.16785,10000000.0
2008-03-17 00:07:00,2.16834,2.16906,2.16815,2.16849,8000000.0
2008-03-17 00:08:00,2.16854,2.16873,2.16821,2.16868,8000000.0
2008-03-17 00:09:00,2.16873,2.16888,2.1685,2.16875,7000000.0
2008-03-17 00:10:00,2.16939,2.16939,2.16811,2.16811,9000000.0
2008-03-17 00:11:00,2.16814,2.16814,2.16765,2.16765,7000000.0
2008-03-17 00:12:00,2.1678,2.1678,2.16669,2.16746,7000000.0
2008-03-17 00:13:00,2.16719,2.16764,2.16717,2.16761,11000000.0
2008-03-17 00:14:00,2.16821,2.16821,2.16717,2.16719,8000000.0
2008-03-17 00:15:00,2.16732,2.16779,2.16707,2.16765,7000000.0
2008-03-17 00:16:00,2.16725,2.16807,2.16725,2.16765,7000000.0
2008-03-17 00:17:00,2.16775,2.16818,2.16775,2.16803,8000000.0
2008-03-17 00:18:00,2.16854,2.16854,2.16763,2.16765,8000000.0
2008-03-17 00:19:00,2.16781,2.16799,2.16772,2.16772,6000000.0
2008-03-17 00:20:00,2.16836,2.16836,2.16767,2.16767,5000000.0
2008-03-17 00:21:00,2.16775,2.16775,2.16712,2.16759,7000000.0
2008-03-17 00:22:00,2.16822,2.16822,2.16688,2.16717,8000000.0
2008-03-17 00:23:00,2.16739,2.16754,2.16701,2.16754,7000000.0
2008-03-17 00:24:00,2.16814,2.16814,2.16772,2.16772,8000000.0
2008-03-17 00:25:00,2.16741,2.16741,2.16473,2.16473,7000000.0
2008-03-17 00:26:00,2.16485,2.16573,2.16484,2.16559,8000000.0
2008-03-17 00:27:00,2.16617,2.16631,2.16578,2.16581,8000000.0
2008-03-17 00:28:00,2.16654,2.16685,2.1657,2.16685,11000000.0
2008-03-17 00:29:00,2.16724,2.16773,2.16724,2.16759,8000000.0
2008-03-17 00:30:00,2.16772,2.16783,2.16742,2.16758,8000000.0
2008-03-17 00:31:00,2.16747,2.1682,2.16742,2.16803,8000000.0
2008-03-17 00:32:00,2.16828,2.16828,2.16753,2.16764,8000000.0
2008-03-17 00:33:00,2.16783,2.16799,2.16711,2.16711,8000000.0
2008-03-17 00:34:00,2.16738,2.16738,2.16662,2.16694,9000000.0
2008-03-17 00:35:00,2.16685,2.16685,2.16599,2.16654,11000000.0
2008-03-17 00:36:00,2.16706,2.16706,2.16665,2.16674,5000000.0
2008-03-17 00:37:00,2.16532,2.16586,2.16532,2.16565,8000000.0
2008-03-17 00:38:00,2.16636,2.16706,2.16598,2.16706,10000000.0
2008-03-17 00:39:00,2.16691,2.16736,2.16666,2.16666,11000000.0
2008-03-17 00:40:00,2.16746,2.16746,2.1668,2.1668,5000000.0
2008-03-17 00:41:00,2.16709,2.16709,2.16617,2.16652,7000000.0
2008-03-17 00:42:00,2.16726,2.16726,2.16617,2.16668,7000000.0
2008-03-17 00:43:00,2.16688,2.16688,2.16652,2.16665,7000000.0
2008-03-17 00:44:00,2.16701,2.16719,2.16626,2.1663,8000000.0
2008-03-17 00:45:00,2.16594,2.16621,2.16594,2.16598,5000000.0
2008-03-17 00:46:00,2.16315,2.1645,2.15817,2.1645,7000000.0
2008-03-17 00:47:00,2.16623,2.16623,2.1657,2.1657,5000000.0
2008-03-17 00:48:00,2.16673,2.16678,2.16608,2.16608,10000000.0
2008-03-17 00:49:00,2.16564,2.16564,2.16511,2.16524,5000000.0
2008-03-17 00:50:00,2.16561,2.16561,2.16435,2.16439,8000000.0
2008-03-17 00:51:00,2.16437,2.16484,2.16419,2.16484,11000000.0
2008-03-17 00:52:00,2.16501,2.16507,2.16483,2.16494,8000000.0
2008-03-17 00:53:00,2.16482,2.16482,2.16393,2.16461,9000000.0
2008-03-17 00:54:00,2.16471,2.16473,2.16424,2.16431,8000000.0
2008-03-17 00:55:00,2.16417,2.16433,2.16314,2.16335,9000000.0
2008-03-17 00:56:00,2.16342,2.16379,2.16296,2.16379,10000000.0
2008-03-17 00:57:00,2.16374,2.16384,2.16359,2.16366,7000000.0
2008-03-17 00:58:00,2.16401,2.16401,2.16279,2.16279,11000000.0
2008-03-17 00:59:00,2.16329,2.16388,2.16309,2.16388,7000000.0
2008-03-17 01:00:00,2.16402,2.16439,2.16402,2.16439,9000000.0
2008-03-17 01:01:00,2.16468,2.16591,2.16468,2.16559,11000000.0
2008-03-17 01:02:00,2.16606,2.16624,2.1657,2.1657,7000000.0
2008-03-17 01:03:00,2.16615,2.16667,2.16591,2.16651,9000000.0
2008-03-17 01:04:00,2.1668,2.1668,2.1663,2.1666,10000000.0
2008-03-17 01:05:00,2.16614,2.16675,2.16614,2.16616,8000000.0
2008-03-17 01:06:00,2.16347,2.16645,2.15882,2.16645,7000000.0
2008-03-17 01:07:00,2.16647,2.16673,2.16624,2.16668,10000000.0
2008-03-17 01:08:00,2.16675,2.16675,2.16521,2.16549,8000000.0
2008-03-17 01:09:00,2.16564,2.16564,2.16516,2.16522,7000000.0
2008-03-17 01:10:00,2.16592,2.16592,2.165,2.16567,11000000.0
2008-03-17 01:11:00,2.16565,2.16567,2.16511,2.1655,10000000.0
2008-03-17 01:12:00,2.16588,2.16588,2.16515,2.16554,10000000.0
2008-03-17 01:13:00,2.16543,2.16575,2.16344,2.16344,8000000.0
2008-03-17 01:14:00,2.1642,2.16479,2.16391,2.16436,7000000.0
2008-03-17 01:15:00,2.16494,2.16573,2.16468,2.16558,9000000.0
2008-03-17 01:16:00,2.16503,2.16503,2.16119,2.16154,11000000.0
2008-03-17 01:17:00,2.16152,2.16206,2.16076,2.16112,8000000.0
2008-03-17 01:18:00,2.16133,2.16164,2.16119,2.16146,8000000.0
2008-03-17 01:19:00,2.16111,2.16138,2.16097,2.16138,7000000.0
2008-03-17 01:20:00,2.16164,2.16164,2.16032,2.16126,7000000.0
2008-03-17 01:21:00,2.16151,2.16208,2.16151,2.16199,7000000.0
2008-03-17 01:22:00,2.1627,2.16321,2.16248,2.16321,11000000.0
2008-03-17 01:23:00,2.1637,2.16404,2.16306,2.16383,9000000.0
2008-03-17 01:24:00,2.16474,2.16521,2.16462,2.16519,10000000.0
2008-03-17 01:25:00,2.16468,2.16468,2.16299,2.16299,11000000.0
2008-03-17 01:26:00,2.16369,2.16414,2.16341,2.16341,9000000.0
2008-03-17 01:27:00,2.16374,2.16461,2.16374,2.16461,5000000.0
2008-03-17 01:28:00,2.16505,2.16505,2.16369,2.16369,10000000.0
2008-03-17 01:29:00,2.16416,2.16435,2.16389,2.16407,7000000.0
2008-03-17 01:30:00,2.1645,2.1645,2.16421,2.16421,7000000.0
2008-03-17 01:31:00,2.16394,2.16439,2.16343,2.16418,11000000.0
2008-03-17 01:32:00,2.16496,2.165,2.16435,2.16436,7000000.0
2008-03-17 01:33:00,2.16428,2.16523,2.16428,2.16514,9000000.0
2008-03-17 01:34:00,2.16566,2.16566,2.16522,2.1655,9000000.0
2008-03-17 01:35:00,2.16543,2.16677,2.16543,2.16677,11000000.0
2008-03-17 01:36:00,2.167,2.16719,2.16677,2.16693,10000000.0
2008-03-17 01:37:00,2.16698,2.16726,2.16689,2.16708,11000000.0
2008-03-17 01:38:00,2.16791,2.16791,2.1675,2.1675,8000000.0
2008-03-17 01:39:00,2.1681,2.1682,2.16763,2.16763,9000000.0
2008-03-17 01:40:00,2.16741,2.16763,2.16607,2.16607,7000000.0
2008-03-17 01:41:00,2.16624,2.16624,2.1655,2.16554,7000000.0
2008-03-17 01:42:00,2.16608,2.16608,2.16545,2.16587,8000000.0
2008-03-17 01:43:00,2.16653,2.16681,2.16614,2.16663,7000000.0
2008-03-17 01:44:00,2.16691,2.1674,2.16681,2.16715,11000000.0
2008-03-17 01:45:00,2.16718,2.16731,2.16658,2.16731,10000000.0
2008-03-17 01:46:00,2.16729,2.16794,2.16705,2.16794,11000000.0
2008-03-17 01:47:00,2.16807,2.16937,2.16792,2.16937,8000000.0
2008-03-17 01:48:00,2.16957,2.17117,2.16957,2.17024,8000000.0
2008-03-17 01:49:00,2.16995,2.17005,2.1693,2.1693,8000000.0
2008-03-17 01:50:00,2.16979,2.17052,2.16943,2.17052,11000000.0
2008-03-17 01:51:00,2.17099,2.171,2.17004,2.17004,7000000.0
2008-03-17 01:52:00,2.17055,2.17065,2.16938,2.16938,11000000.0
2008-03-17 01:53:00,2.16982,2.16995,2.16891,2.16992,7000000.0
2008-03-17 01:54:00,2.17054,2.17054,2.16913,2.16913,7000000.0
2008-03-17 01:55:00,2.16914,2.16946,2.16887,2.16942,7000000.0
2008-03-17 01:56:00,2.17006,2.17006,2.16937,2.16937,8000000.0
2008-03-17 01:57:00,2.16964,2.17088,2.16964,2.17088,8000000.0
2008-03-17 01:58:00,2.1711,2.1711,2.16995,2.17048,10000000.0
2008-03-17 02:00:00,2.1691,2.16927,2.16894,2.16927,5000000.0
2008-03-17 02:01:00,2.16897,2.16986,2.16894,2.16986,11000000.0
2008-03-17 02:02:00,2.17037,2.17046,2.16971,2.17019,8000000.0
2008-03-17 02:03:00,2.16991,2.17075,2.16991,2.1706,8000000.0
2008-03-17 02:04:00,2.17084,2.17084,2.16961,2.16961,7000000.0
2008-03-17 02:05:00,2.17024,2.17071,2.17018,2.17068,7000000.0
2008-03-17 02:06:00,2.17061,2.17083,2.17023,2.1703,10000000.0
2008-03-17 02:07:00,2.17064,2.17197,2.17064,2.17111,11000000.0
2008-03-17 02:08:00,2.17138,2.17166,2.17019,2.17036,7000000.0
2008-03-17 02:09:00,2.17055,2.17075,2.17045,2.17045,7000000.0
2008-03-17 02:10:00,2.17069,2.17083,2.1704,2.17074,8000000.0
2008-03-17 02:11:00,2.17047,2.17121,2.17047,2.17096,7000000.0
2008-03-17 02:12:00,2.17106,2.17106,2.16979,2.17013,24000000.0
2008-03-17 02:13:00,2.16973,2.17009,2.16973,2.16974,11000000.0
2008-03-17 02:14:00,2.17002,2.17032,2.16981,2.17028,8000000.0
2008-03-17 02:15:00,2.1701,2.17045,2.1701,2.17045,15000000.0
2008-03-17 02:16:00,2.17073,2.17091,2.17058,2.17091,5000000.0
2008-03-17 02:17:00,2.17077,2.17129,2.17072,2.17099,9000000.0
2008-03-17 02:18:00,2.17155,2.17162,2.17108,2.17162,7000000.0
2008-03-17 02:19:00,2.17173,2.17236,2.17134,2.17236,18000000.0
2008-03-17 02:20:00,2.17245,2.17265,2.17229,2.17233,9000000.0
2008-03-17 02:21:00,2.1725,2.17311,2.17216,2.17216,21000000.0
2008-03-17 02:22:00,2.17273,2.17273,2.17197,2.1721,7000000.0
2008-03-17 02:23:00,2.17237,2.17254,2.17215,2.17254,11000000.0
2008-03-17 02:24:00,2.17322,2.17322,2.17272,2.17306,7000000.0
2008-03-17 02:25:00,2.17338,2.17339,2.17295,2.17303,11000000.0
2008-03-17 02:26:00,2.17352,2.1752,2.17334,2.1752,5000000.0
2008-03-17 02:27:00,2.17638,2.17789,2.17638,2.17789,7000000.0
2008-03-17 02:28:00,2.17831,2.17846,2.17777,2.17784,7000000.0
2008-03-17 02:29:00,2.17727,2.17972,2.17727,2.17972,8000000.0
2008-03-17 02:30:00,2.18038,2.18073,2.17982,2.18073,7000000.0
2008-03-17 02:31:00,2.18057,2.18082,2.17982,2.17991,8000000.0
2008-03-17 02:32:00,2.18068,2.18078,2.1788,2.17965,10000000.0
2008-03-17 02:33:00,2.17987,2.17992,2.17792,2.17858,7000000.0
2008-03-17 02:34:00,2.17921,2.18039,2.17895,2.18039,7000000.0
2008-03-17 02:35:00,2.18033,2.18074,2.18,2.18074,7000000.0
2008-03-17 02:36:00,2.18072,2.181,2.17961,2.17961,7000000.0
2008-03-17 02:37:00,2.17952,2.17973,2.17903,2.17932,7000000.0
2008-03-17 02:38:00,2.17928,2.18101,2.17928,2.18069,8000000.0
2008-03-17 02:39:00,2.18021,2.18061,2.17967,2.17996,8000000.0
2008-03-17 02:40:00,2.18049,2.18116,2.18023,2.181,7000000.0
2008-03-17 02:41:00,2.18055,2.1809,2.17998,2.18078,7000000.0
2008-03-17 02:42:00,2.18073,2.1818,2.18003,2.18161,7000000.0
2008-03-17 02:43:00,2.18148,2.18148,2.18053,2.18065,8000000.0
2008-03-17 02:44:00,2.18007,2.18065,2.18007,2.18056,11000000.0
2008-03-17 02:45:00,2.18045,2.18056,2.18031,2.18033,7000000.0
2008-03-17 02:46:00,2.18046,2.18064,2.18022,2.18027,7000000.0
2008-03-17 02:47:00,2.18018,2.18084,2.18018,2.18018,8000000.0
2008-03-17 02:48:00,2.17987,2.18022,2.17897,2.17927,7000000.0
2008-03-17 02:49:00,2.17901,2.17933,2.17897,2.17926,9000000.0
2008-03-17 02:50:00,2.17866,2.17866,2.17754,2.17754,5000000.0
2008-03-17 02:51:00,2.17748,2.17843,2.17724,2.17843,8000000.0
2008-03-17 02:52:00,2.1784,2.1784,2.17638,2.17733,7000000.0
2008-03-17 02:53:00,2.17706,2.17708,2.17649,2.17649,7000000.0
2008-03-17 02:54:00,2.17692,2.17838,2.17692,2.17773,8000000.0
2008-03-17 02:55:00,2.17819,2.17847,2.17765,2.17847,7000000.0
2008-03-17 02:56:00,2.17786,2.17866,2.17776,2.17866,7000000.0
2008-03-17 02:57:00,2.17929,2.17972,2.17924,2.17968,10000000.0
2008-03-17 02:58:00,2.17995,2.17995,2.17933,2.17955,10000000.0
2008-03-17 02:59:00,2.17984,2.18005,2.17961,2.17985,7000000.0
2008-03-17 03:00:00,2.17999,2.18005,2.17894,2.17894,8000000.0
2008-03-17 03:01:00,2.17928,2.17953,2.17928,2.17952,8000000.0
2008-03-17 03:02:00,2.17977,2.17979,2.1793,2.17954,9000000.0
2008-03-17 03:03:00,2.17953,2.18045,2.1793,2.18003,11000000.0
2008-03-17 03:04:00,2.18088,2.18088,2.17922,2.17945,5000000.0
2008-03-17 03:05:00,2.17945,2.18028,2.17945,2.18011,8000000.0
2008-03-17 03:06:00,2.18036,2.18036,2.18015,2.18018,5000000.0
2008-03-17 03:07:00,2.18049,2.18069,2.18028,2.18034,8000000.0
2008-03-17 03:08:00,2.18114,2.18114,2.17953,2.17953,6000000.0
2008-03-17 03:09:00,2.1797,2.1797,2.17936,2.17963,11000000.0
2008-03-17 03:10:00,2.17993,2.17993,2.17881,2.17911,11000000.0
2008-03-17 03:11:00,2.17981,2.18018,2.17963,2.17984,11000000.0
2008-03-17 03:12:00,2.17995,2.17995,2.17935,2.17965,9000000.0
2008-03-17 03:13:00,2.17982,2.18025,2.17956,2.18025,7000000.0
2008-03-17 03:14:00,2.1808,2.1808,2.18004,2.18042,10000000.0
2008-03-17 03:15:00,2.18047,2.18073,2.18007,2.18011,8000000.0
2008-03-17 03:16:00,2.18072,2.18072,2.17987,2.18014,8000000.0
2008-03-17 03:17:00,2.17998,2.18002,2.17935,2.17935,7000000.0
2008-03-17 03:18:00,2.18076,2.18085,2.18004,2.18023,7000000.0
2008-03-17 03:19:00,2.18067,2.18175,2.18067,2.18175,8000000.0
2008-03-17 03:20:00,2.18226,2.18226,2.18115,2.18177,11000000.0
2008-03-17 03:21:00,2.18169,2.18191,2.18106,2.18191,10000000.0
2008-03-17 03:22:00,2.18208,2.18208,2.18099,2.18124,10000000.0
2008-03-17 03:23:00,2.18135,2.1815,2.18084,2.18084,7000000.0
2008-03-17 03:24:00,2.18161,2.18177,2.18131,2.18167,8000000.0
2008-03-17 03:25:00,2.18173,2.18223,2.18154,2.1822,8000000.0
2008-03-17 03:26:00,2.18205,2.18319,2.18205,2.18311,9000000.0
2008-03-17 03:27:00,2.18277,2.18641,2.18277,2.18631,8000000.0
2008-03-17 03:28:00,2.18719,2.18808,2.18702,2.18708,7000000.0
2008-03-17 03:29:00,2.18768,2.18928,2.18757,2.18899,7000000.0
2008-03-17 03:30:00,2.19002,2.19052,2.18966,2.1899,11000000.0
2008-03-17 03:31:00,2.18957,2.18957,2.18796,2.18834,7000000.0
2008-03-17 03:32:00,2.18874,2.18905,2.18829,2.18889,8000000.0
2008-03-17 03:33:00,2.18843,2.18911,2.18843,2.1888,7000000.0
2008-03-17 03:34:00,2.18879,2.1891,2.18873,2.1891,7000000.0
2008-03-17 03:35:00,2.18972,2.19062,2.18949,2.19062,10000000.0
2008-03-17 03:36:00,2.19104,2.19104,2.18983,2.19047,7000000.0
2008-03-17 03:37:00,2.18988,2.19047,2.18975,2.18985,8000000.0
2008-03-17 03:38:00,2.1899,2.19055,2.18951,2.19055,10000000.0
2008-03-17 03:39:00,2.19036,2.19157,2.19029,2.19157,7000000.0
2008-03-17 03:40:00,2.19157,2.19157,2.19072,2.1908,7000000.0
2008-03-17 03:41:00,2.19029,2.19078,2.19021,2.1906,7000000.0
2008-03-17 03:42:00,2.19023,2.19071,2.19014,2.19033,8000000.0
2008-03-17 03:43:00,2.1901,2.19041,2.19009,2.19037,7000000.0
2008-03-17 03:44:00,2.19031,2.19031,2.18946,2.18982,8000000.0
2008-03-17 03:45:00,2.18965,2.18965,2.18929,2.18929,7000000.0
2008-03-17 03:46:00,2.18957,2.18957,2.18858,2.18888,6000000.0
2008-03-17 03:47:00,2.18864,2.18922,2.18864,2.18894,9000000.0
2008-03-17 03:48:00,2.18897,2.18903,2.18861,2.18874,11000000.0
2008-03-17 03:49:00,2.18887,2.18931,2.18863,2.18926,10000000.0
2008-03-17 03:50:00,2.18908,2.1895,2.18899,2.18915,9000000.0
2008-03-17 03:51:00,2.189,2.18946,2.18883,2.18946,10000000.0
2008-03-17 03:52:00,2.18925,2.19001,2.18925,2.18981,8000000.0
2008-03-17 03:53:00,2.18974,2.19178,2.18974,2.19178,7000000.0
2008-03-17 03:54:00,2.19163,2.19213,2.19136,2.19136,8000000.0
2008-03-17 03:55:00,2.19133,2.19171,2.19133,2.19162,7000000.0
2008-03-17 03:56:00,2.19217,2.19217,2.19175,2.19193,8000000.0
2008-03-17 03:57:00,2.19317,2.19317,2.19223,2.19271,8000000.0
2008-03-17 03:58:00,2.19371,2.19372,2.19265,2.19268,9000000.0
2008-03-17 03:59:00,2.19246,2.19272,2.19218,2.1926,7000000.0
2008-03-17 04:00:00,2.19294,2.19311,2.19243,2.19272,9000000.0
2008-03-17 04:01:00,2.19315,2.19328,2.19155,2.19155,8000000.0
2008-03-17 04:02:00,2.19186,2.19237,2.19119,2.19237,9000000.0
2008-03-17 04:03:00,2.19248,2.19254,2.19203,2.19215,7000000.0
2008-03-17 04:04:00,2.19251,2.19251,2.19184,2.19192,10000000.0
2008-03-17 04:05:00,2.19143,2.19169,2.19038,2.19038,11000000.0
2008-03-17 04:06:00,2.19069,2.19073,2.19019,2.19043,7000000.0
2008-03-17 04:07:00,2.19067,2.19082,2.19038,2.19045,7000000.0
2008-03-17 04:08:00,2.19081,2.19092,2.19024,2.19041,7000000.0
2008-03-17 04:09:00,2.19047,2.1907,2.19019,2.19019,8000000.0
2008-03-17 04:10:00,2.19033,2.19033,2.1901,2.1901,7000000.0
2008-03-17 04:11:00,2.19004,2.19021,2.18978,2.19003,11000000.0
2008-03-17 04:12:00,2.19034,2.19034,2.18948,2.18948,9000000.0
2008-03-17 04:13:00,2.19004,2.1902,2.18975,2.18992,7000000.0
2008-03-17 04:14:00,2.19021,2.19051,2.18976,2.18976,8000000.0
2008-03-17 04:15:00,2.1902,2.19037,2.18997,2.19011,7000000.0
2008-03-17 04:16:00,2.19089,2.19094,2.18994,2.18994,6000000.0
2008-03-17 04:17:00,2.19024,2.19109,2.18996,2.19109,10000000.0
2008-03-17 04:18:00,2.19122,2.19176,2.19093,2.19176,6000000.0
2008-03-17 04:19:00,2.19172,2.19206,2.19119,2.192,13000000.0
2008-03-17 04:20:00,2.19213,2.19336,2.19213,2.19328,7000000.0
2008-03-17 04:21:00,2.19435,2.19586,2.19391,2.19586,10000000.0
2008-03-17 04:22:00,2.19801,2.19889,2.19714,2.19889,7000000.0
2008-03-17 04:23:00,2.20067,2.20072,2.19958,2.20006,7000000.0
2008-03-17 04:24:00,2.20089,2.20237,2.20083,2.20237,8000000.0
2008-03-17 04:25:00,2.20257,2.20389,2.20257,2.20389,9000000.0
2008-03-17 04:26:00,2.20439,2.20551,2.20427,2.20533,8000000.0
2008-03-17 04:27:00,2.20548,2.20559,2.20494,2.20524,7000000.0
2008-03-17 04:28:00,2.20562,2.20565,2.2047,2.20531,8000000.0
2008-03-17 04:29:00,2.20516,2.20516,2.203,2.20345,10000000.0
2008-03-17 04:30:00,2.20291,2.2038,2.2028,2.2028,11000000.0
2008-03-17 04:31:00,2.20311,2.20312,2.2024,2.20262,11000000.0
2008-03-17 04:32:00,2.20262,2.2029,2.20219,2.20247,10000000.0
2008-03-17 04:33:00,2.20226,2.20264,2.2007,2.2007,11000000.0
2008-03-17 04:34:00,2.20112,2.20139,2.20063,2.20127,8000000.0
2008-03-17 04:35:00,2.20154,2.20194,2.19967,2.19967,9000000.0
2008-03-17 04:36:00,2.19972,2.20088,2.19972,2.20088,8000000.0
2008-03-17 04:37:00,2.2003,2.20095,2.2003,2.20073,8000000.0
2008-03-17 04:38:00,2.20077,2.20077,2.19899,2.19899,11000000.0
2008-03-17 04:39:00,2.19969,2.20059,2.19961,2.20059,10000000.0
2008-03-17 04:40:00,2.20069,2.20069,2.19989,2.20031,7000000.0
2008-03-17 04:41:00,2.19955,2.20025,2.19936,2.19988,11000000.0
2008-03-17 04:42:00,2.20008,2.20043,2.19962,2.20019,12000000.0
2008-03-17 04:43:00,2.20022,2.20066,2.20004,2.20022,8000000.0
2008-03-17 04:44:00,2.20013,2.20013,2.19943,2.19968,7000000.0
2008-03-17 04:45:00,2.20007,2.20007,2.1997,2.19984,10000000.0
2008-03-17 04:46:00,2.20036,2.20043,2.19989,2.20039,8000000.0
2008-03-17 04:47:00,2.20042,2.20087,2.20042,2.20087,9000000.0
2008-03-17 04:48:00,2.20141,2.20146,2.20091,2.20091,15000000.0
2008-03-17 04:49:00,2.201,2.20117,2.20087,2.20089,7000000.0
2008-03-17 04:50:00,2.2006,2.20092,2.20014,2.20014,7000000.0
2008-03-17 04:51:00,2.19951,2.19996,2.19931,2.19996,7000000.0
2008-03-17 04:52:00,2.19966,2.20009,2.19907,2.19968,9000000.0
2008-03-17 04:53:00,2.19947,2.19969,2.19946,2.19951,8000000.0
2008-03-17 04:54:00,2.20016,2.20023,2.19754,2.19754,8000000.0
2008-03-17 04:55:00,2.19763,2.19837,2.19742,2.19832,22000000.0
2008-03-17 04:56:00,2.19847,2.19897,2.19835,2.19889,8000000.0
2008-03-17 04:57:00,2.19857,2.19908,2.19856,2.19856,20000000.0
2008-03-17 04:58:00,2.19893,2.19971,2.19888,2.19971,7000000.0
2008-03-17 04:59:00,2.20004,2.20042,2.19966,2.20002,8000000.0
2008-03-17 05:00:00,2.19966,2.20022,2.19882,2.19882,9000000.0
2008-03-17 05:01:00,2.19881,2.19901,2.19862,2.1989,18000000.0
2008-03-17 05:02:00,2.19939,2.20113,2.19939,2.20113,18000000.0
2008-03-17 05:03:00,2.20107,2.20216,2.201,2.2013,24000000.0
2008-03-17 05:04:00,2.20151,2.20152,2.20087,2.20114,16000000.0
2008-03-17 05:05:00,2.20045,2.20072,2.20018,2.20067,20000000.0
2008-03-17 05:06:00,2.20068,2.20073,2.1993,2.20007,20000000.0
2008-03-17 05:07:00,2.19945,2.20026,2.19886,2.19943,21000000.0
2008-03-17 05:08:00,2.19959,2.20016,2.19948,2.1999,10000000.0
2008-03-17 05:09:00,2.1998,2.1999,2.19918,2.19936,24000000.0
2008-03-17 05:10:00,2.19975,2.19975,2.19916,2.19946,7000000.0
2008-03-17 05:11:00,2.19893,2.19926,2.19884,2.19926,17000000.0
2008-03-17 05:12:00,2.19926,2.20005,2.19925,2.20005,10000000.0
2008-03-17 05:13:00,2.19964,2.19968,2.19802,2.1981,23000000.0
2008-03-17 05:14:00,2.19791,2.19822,2.19791,2.19793,11000000.0
2008-03-17 05:15:00,2.19779,2.19789,2.1975,2.19776,12000000.0
2008-03-17 05:16:00,2.19794,2.19794,2.19758,2.19779,11000000.0
2008-03-17 05:17:00,2.19759,2.19804,2.19746,2.19791,8000000.0
2008-03-17 05:18:00,2.19818,2.19818,2.19762,2.19762,7000000.0
2008-03-17 05:19:00,2.19765,2.19797,2.19756,2.19766,10000000.0
2008-03-17 05:20:00,2.19814,2.19843,2.19791,2.19843,19000000.0
2008-03-17 05:21:00,2.19844,2.19911,2.19844,2.19864,6000000.0
2008-03-17 05:22:00,2.19889,2.19894,2.19836,2.19861,9000000.0
2008-03-17 05:23:00,2.19867,2.1989,2.19863,2.1988,21000000.0
2008-03-17 05:24:00,2.19886,2.19889,2.19791,2.19805,8000000.0
2008-03-17 05:25:00,2.19852,2.19921,2.19838,2.19921,13000000.0
2008-03-17 05:26:00,2.19956,2.19956,2.19857,2.19857,8000000.0
2008-03-17 05:27:00,2.19885,2.19905,2.19845,2.19881,7000000.0
2008-03-17 05:28:00,2.19876,2.19903,2.19864,2.19864,7000000.0
2008-03-17 05:29:00,2.19861,2.19898,2.19861,2.19888,28000000.0
2008-03-17 05:30:00,2.19947,2.19971,2.19878,2.19943,8000000.0
2008-03-17 05:31:00,2.19898,2.19938,2.19859,2.19891,17000000.0
2008-03-17 05:32:00,2.1988,2.1988,2.19733,2.19733,14000000.0
2008-03-17 05:33:00,2.19694,2.19806,2.19694,2.19802,7000000.0
2008-03-17 05:34:00,2.19826,2.19941,2.19801,2.19918,31000000.0
2008-03-17 05:35:00,2.19911,2.19966,2.19911,2.19932,16000000.0
2008-03-17 05:36:00,2.20004,2.20004,2.19891,2.19891,7000000.0
2008-03-17 05:37:00,2.19949,2.19986,2.19949,2.19986,6000000.0
2008-03-17 05:38:00,2.19998,2.20006,2.19962,2.19998,12000000.0
2008-03-17 05:39:00,2.19955,2.19997,2.19918,2.19978,7000000.0
2008-03-17 05:40:00,2.19939,2.19939,2.19892,2.19922,17000000.0
2008-03-17 05:41:00,2.19923,2.19953,2.19917,2.19937,7000000.0
2008-03-17 05:42:00,2.19958,2.19958,2.19892,2.19905,9000000.0
2008-03-17 05:43:00,2.19876,2.19897,2.19856,2.19897,11000000.0
2008-03-17 05:44:00,2.1988,2.1988,2.19851,2.19879,10000000.0
2008-03-17 05:45:00,2.19851,2.19901,2.19851,2.19884,12000000.0
2008-03-17 05:46:00,2.1992,2.19922,2.19888,2.19893,14000000.0
2008-03-17 05:47:00,2.19891,2.19911,2.19834,2.19871,20000000.0
2008-03-17 05:48:00,2.19887,2.19887,2.19836,2.19836,4000000.0
2008-03-17 05:49:00,2.19852,2.19852,2.19798,2.19802,6000000.0
2008-03-17 05:50:00,2.1979,2.1979,2.19729,2.19749,7000000.0
2008-03-17 05:51:00,2.19763,2.19804,2.19719,2.1978,29000000.0
2008-03-17 05:52:00,2.19769,2.19788,2.19758,2.19785,9000000.0
2008-03-17 05:53:00,2.19764,2.19766,2.19758,2.19759,29000000.0
2008-03-17 05:54:00,2.19803,2.19803,2.19656,2.19656,6000000.0
2008-03-17 05:55:00,2.19608,2.19637,2.19608,2.19611,9000000.0
2008-03-17 05:56:00,2.19632,2.19688,2.19632,2.19668,7000000.0
2008-03-17 05:57:00,2.19621,2.1964,2.19598,2.19626,10000000.0
2008-03-17 05:58:00,2.19569,2.19594,2.19519,2.19546,12000000.0
2008-03-17 05:59:00,2.19506,2.19545,2.19493,2.19521,20000000.0
2008-03-17 06:00:00,2.19576,2.19576,2.19514,2.19514,9000000.0
2008-03-17 06:01:00,2.19444,2.19458,2.19398,2.19415,9000000.0
2008-03-17 06:02:00,2.1943,2.19431,2.19382,2.19421,11000000.0
2008-03-17 06:03:00,2.19431,2.19457,2.1942,2.19452,16000000.0
2008-03-17 06:04:00,2.19504,2.19534,2.19476,2.19499,12000000.0
2008-03-17 06:05:00,2.1949,2.19529,2.19463,2.19501,14000000.0
2008-03-17 06:06:00,2.19509,2.19546,2.19461,2.19546,11000000.0
2008-03-17 06:07:00,2.19517,2.19572,2.19517,2.19541,20000000.0
2008-03-17 06:08:00,2.19586,2.19586,2.19467,2.19467,4000000.0
2008-03-17 06:09:00,2.19411,2.19462,2.19397,2.19441,20000000.0
2008-03-17 06:10:00,2.19513,2.19513,2.19411,2.19457,7000000.0
2008-03-17 06:11:00,2.1939,2.19504,2.19381,2.19504,7000000.0
2008-03-17 06:12:00,2.19523,2.19542,2.19426,2.19426,8000000.0
2008-03-17 06:13:00,2.19454,2.19454,2.19315,2.1935,7000000.0
2008-03-17 06:14:00,2.19363,2.19388,2.19309,2.19309,7000000.0
2008-03-17 06:15:00,2.19459,2.19468,2.19383,2.1946,10000000.0
2008-03-17 06:16:00,2.19553,2.19556,2.19512,2.19548,8000000.0
2008-03-17 06:17:00,2.19559,2.19668,2.19548,2.19602,10000000.0
2008-03-17 06:18:00,2.19681,2.19681,2.1958,2.19583,10000000.0
2008-03-17 06:19:00,2.19594,2.19601,2.19545,2.19545,8000000.0
2008-03-17 06:20:00,2.19651,2.19678,2.19618,2.1967,11000000.0
2008-03-17 06:21:00,2.19626,2.19665,2.19546,2.19546,11000000.0
2008-03-17 06:22:00,2.19593,2.19593,2.19525,2.19525,8000000.0
2008-03-17 06:23:00,2.19555,2.19577,2.19496,2.19562,9000000.0
2008-03-17 06:24:00,2.19581,2.19581,2.19483,2.19567,11000000.0
2008-03-17 06:25:00,2.19497,2.19576,2.19497,2.19527,7000000.0
2008-03-17 06:26:00,2.1956,2.1956,2.1949,2.19492,10000000.0
2008-03-17 06:27:00,2.19499,2.19578,2.19494,2.19546,10000000.0
2008-03-17 06:28:00,2.1957,2.19631,2.19562,2.19631,8000000.0
2008-03-17 06:29:00,2.19605,2.19659,2.19605,2.1962,9000000.0
2008-03-17 06:30:00,2.1969,2.1969,2.19602,2.19602,20000000.0
2008-03-17 06:31:00,2.19627,2.19627,2.19509,2.19571,13000000.0
2008-03-17 06:32:00,2.19546,2.19563,2.19452,2.19452,37000000.0
2008-03-17 06:33:00,2.19474,2.19505,2.19396,2.19479,21000000.0
2008-03-17 06:34:00,2.19506,2.19522,2.19487,2.19516,7000000.0
2008-03-17 06:35:00,2.19474,2.19479,2.19444,2.19449,20000000.0
2008-03-17 06:36:00,2.19536,2.19536,2.19462,2.1949,5000000.0
2008-03-17 06:37:00,2.1949,2.19514,2.19455,2.19514,13000000.0
2008-03-17 06:38:00,2.19541,2.19541,2.19401,2.19401,30000000.0
2008-03-17 06:39:00,2.19418,2.1953,2.19418,2.19465,23000000.0
2008-03-17 06:40:00,2.19508,2.19537,2.19462,2.19516,24000000.0
2008-03-17 06:41:00,2.19555,2.19555,2.19504,2.19504,8000000.0
2008-03-17 06:42:00,2.19554,2.19554,2.19438,2.19495,11000000.0
2008-03-17 06:43:00,2.19517,2.1954,2.1951,2.19521,12000000.0
2008-03-17 06:44:00,2.19563,2.19563,2.19449,2.19449,18000000.0
2008-03-17 06:45:00,2.19439,2.19461,2.19428,2.19451,19000000.0
2008-03-17 06:46:00,2.19489,2.19489,2.19449,2.19452,21000000.0
2008-03-17 06:47:00,2.19456,2.19477,2.19455,2.19472,17000000.0
2008-03-17 06:48:00,2.19527,2.19541,2.19455,2.19541,8000000.0
2008-03-17 06:49:00,2.1955,2.1955,2.19504,2.19511,17000000.0
2008-03-17 06:50:00,2.19539,2.19539,2.19487,2.19505,33000000.0
2008-03-17 06:51:00,2.19497,2.19504,2.19486,2.19504,18000000.0
2008-03-17 06:52:00,2.19527,2.19554,2.19483,2.19493,18000000.0
2008-03-17 06:53:00,2.19516,2.19542,2.19516,2.19542,7000000.0
2008-03-17 06:54:00,2.19527,2.19573,2.19512,2.19526,11000000.0
2008-03-17 06:55:00,2.19555,2.19599,2.19553,2.19595,8000000.0
2008-03-17 06:56:00,2.19623,2.1964,2.19589,2.1964,8000000.0
2008-03-17 06:57:00,2.19619,2.19636,2.19611,2.19626,8000000.0
2008-03-17 06:58:00,2.19635,2.19635,2.19563,2.19577,24000000.0
2008-03-17 06:59:00,2.19558,2.1958,2.19522,2.1958,7000000.0
2008-03-17 07:00:00,2.19626,2.19626,2.19571,2.19572,10000000.0
2008-03-17 07:01:00,2.19542,2.19547,2.19499,2.19519,9000000.0
2008-03-17 07:02:00,2.19515,2.19515,2.19451,2.19461,8000000.0
2008-03-17 07:03:00,2.1944,2.19456,2.1943,2.19435,20000000.0
2008-03-17 07:04:00,2.19469,2.1947,2.19432,2.19432,31000000.0
2008-03-17 07:05:00,2.19444,2.19448,2.19422,2.19448,23000000.0
2008-03-17 07:06:00,2.19475,2.1948,2.19459,2.19459,11000000.0
2008-03-17 07:07:00,2.1943,2.19466,2.19407,2.19419,20000000.0
2008-03-17 07:08:00,2.19458,2.19458,2.1938,2.1938,9000000.0
2008-03-17 07:09:00,2.19341,2.19397,2.19334,2.19397,8000000.0
2008-03-17 07:10:00,2.19409,2.19424,2.19397,2.19424,18000000.0
2008-03-17 07:11:00,2.19383,2.19403,2.19369,2.19391,32000000.0
2008-03-17 07:12:00,2.19422,2.19422,2.19352,2.19373,11000000.0
2008-03-17 07:13:00,2.19368,2.19394,2.19354,2.19372,7000000.0
2008-03-17 07:14:00,2.19386,2.19394,2.19345,2.19345,28000000.0
2008-03-17 07:15:00,2.19365,2.19379,2.19298,2.19379,45000000.0
2008-03-17 07:16:00,2.19403,2.19403,2.1929,2.19341,29000000.0
2008-03-17 07:17:00,2.19332,2.1938,2.19296,2.19359,25000000.0
2008-03-17 07:18:00,2.19407,2.19444,2.19349,2.19432,26000000.0
2008-03-17 07:19:00,2.1943,2.19507,2.1939,2.19507,28000000.0
2008-03-17 07:20:00,2.19534,2.19569,2.19495,2.19539,16000000.0
2008-03-17 07:21:00,2.19515,2.19529,2.1946,2.19521,26000000.0
2008-03-17 07:22:00,2.19561,2.19561,2.19471,2.19494,10000000.0
2008-03-17 07:23:00,2.19486,2.19506,2.19422,2.19465,17000000.0
2008-03-17 07:24:00,2.19448,2.19469,2.19383,2.19402,20000000.0
2008-03-17 07:25:00,2.19404,2.19535,2.19404,2.19523,28000000.0
2008-03-17 07:26:00,2.19559,2.19563,2.19429,2.19514,40000000.0
2008-03-17 07:27:00,2.19555,2.19589,2.19499,2.19582,14000000.0
2008-03-17 07:28:00,2.19571,2.19603,2.1948,2.1948,18000000.0
2008-03-17 07:29:00,2.19581,2.19598,2.19504,2.19585,31000000.0
2008-03-17 07:30:00,2.19632,2.19638,2.19465,2.19465,46000000.0
2008-03-17 07:31:00,2.19616,2.1963,2.19545,2.19617,37000000.0
2008-03-17 07:32:00,2.19672,2.19672,2.19611,2.19612,23000000.0
2008-03-17 07:33:00,2.19599,2.19645,2.19524,2.19622,56000000.0
2008-03-17 07:34:00,2.19641,2.19643,2.19559,2.19637,32000000.0
2008-03-17 07:35:00,2.19623,2.1968,2.19577,2.1968,30000000.0
2008-03-17 07:36:00,2.19648,2.19648,2.19553,2.19628,30000000.0
2008-03-17 07:37:00,2.19684,2.19757,2.19597,2.19757,15000000.0
2008-03-17 07:38:00,2.19822,2.19828,2.1966,2.19681,15000000.0
2008-03-17 07:39:00,2.19731,2.19748,2.19641,2.1973,50000000.0
2008-03-17 07:40:00,2.19743,2.19743,2.19647,2.19696,22000000.0
2008-03-17 07:41:00,2.19717,2.19727,2.19654,2.19727,13000000.0
2008-03-17 07:42:00,2.19713,2.19756,2.19676,2.19733,18000000.0
2008-03-17 07:43:00,2.19742,2.19745,2.19679,2.19729,19000000.0
2008-03-17 07:44:00,2.19754,2.19761,2.19664,2.19686,19000000.0
2008-03-17 07:45:00,2.19618,2.1968,2.19602,2.19678,10000000.0
2008-03-17 07:46:00,2.19668,2.19676,2.19623,2.19623,14000000.0
2008-03-17 07:47:00,2.19635,2.19664,2.19604,2.19656,16000000.0
2008-03-17 07:48:00,2.19683,2.19683,2.19612,2.19669,21000000.0
2008-03-17 07:49:00,2.19638,2.19638,2.1956,2.19576,16000000.0
2008-03-17 07:50:00,2.19614,2.19663,2.19531,2.19559,33000000.0
2008-03-17 07:51:00,2.19534,2.19534,2.19479,2.19533,32000000.0
2008-03-17 07:52:00,2.19565,2.19565,2.19496,2.19496,50000000.0
2008-03-17 07:53:00,2.19567,2.19567,2.19443,2.19443,7000000.0
2008-03-17 07:54:00,2.19492,2.1955,2.19492,2.1955,8000000.0
2008-03-17 07:55:00,2.19598,2.19638,2.19573,2.19615,35000000.0
2008-03-17 07:56:00,2.19635,2.19635,2.19546,2.19573,23000000.0
2008-03-17 07:57:00,2.19577,2.19618,2.19536,2.19603,27000000.0
2008-03-17 07:58:00,2.19653,2.19683,2.19613,2.19667,32000000.0
2008-03-17 07:59:00,2.19639,2.19733,2.19639,2.19671,10000000.0
2008-03-17 08:00:00,2.19727,2.19727,2.19635,2.1968,54000000.0
2008-03-17 08:01:00,2.19643,2.19679,2.19492,2.19622,35000000.0
2008-03-17 08:02:00,2.19627,2.19627,2.19394,2.19567,39000000.0
2008-03-17 08:03:00,2.19594,2.19594,2.19384,2.19502,21000000.0
2008-03-17 08:04:00,2.19531,2.19536,2.19391,2.19434,23000000.0
2008-03-17 08:05:00,2.19402,2.1942,2.19372,2.19396,20000000.0
2008-03-17 08:06:00,2.1941,2.1941,2.19203,2.19282,9000000.0
2008-03-17 08:07:00,2.19287,2.19299,2.19181,2.19181,10000000.0
2008-03-17 08:08:00,2.19275,2.19309,2.19225,2.19274,14000000.0
2008-03-17 08:09:00,2.19267,2.19345,2.19237,2.19319,44000000.0
2008-03-17 08:10:00,2.19329,2.19335,2.19258,2.19313,8000000.0
2008-03-17 08:11:00,2.19312,2.19404,2.19203,2.19404,28000000.0
2008-03-17 08:12:00,2.19418,2.19456,2.19189,2.19333,46000000.0
2008-03-17 08:13:00,2.19362,2.19364,2.19286,2.19324,45000000.0
2008-03-17 08:14:00,2.19334,2.19355,2.19242,2.1925,25000000.0
2008-03-17 08:15:00,2.19227,2.19294,2.19199,2.19244,10000000.0
2008-03-17 08:16:00,2.19324,2.1933,2.19016,2.19113,12000000.0
2008-03-17 08:17:00,2.19162,2.19191,2.19084,2.19128,15000000.0
2008-03-17 08:18:00,2.19099,2.19194,2.19099,2.19106,21000000.0
2008-03-17 08:19:00,2.19152,2.19209,2.19142,2.19142,31000000.0
2008-03-17 08:20:00,2.19244,2.19252,2.1915,2.1915,19000000.0
2008-03-17 08:21:00,2.19202,2.19235,2.19192,2.19225,14000000.0
2008-03-17 08:22:00,2.19283,2.19283,2.19,2.1915,29000000.0
2008-03-17 08:23:00,2.19117,2.19186,2.19117,2.1914,22000000.0
2008-03-17 08:24:00,2.19168,2.19168,2.19059,2.19126,17000000.0
2008-03-17 08:25:00,2.19102,2.19185,2.19026,2.19099,36000000.0
2008-03-17 08:26:00,2.1907,2.19121,2.19023,2.19121,11000000.0
2008-03-17 08:27:00,2.19141,2.19141,2.19019,2.19066,8000000.0
2008-03-17 08:28:00,2.19144,2.19144,2.19022,2.19085,43000000.0
2008-03-17 08:29:00,2.19001,2.19082,2.18881,2.19082,15000000.0
2008-03-17 08:30:00,2.19042,2.19099,2.19028,2.19083,40000000.0
2008-03-17 08:31:00,2.19088,2.19118,2.18965,2.19104,53000000.0
2008-03-17 08:32:00,2.19148,2.19148,2.19064,2.19064,63000000.0
2008-03-17 08:33:00,2.19047,2.19128,2.19042,2.19091,54000000.0
2008-03-17 08:34:00,2.19085,2.19104,2.19035,2.19056,42000000.0
2008-03-17 08:35:00,2.19065,2.1908,2.19006,2.19062,38000000.0
2008-03-17 08:36:00,2.19063,2.19079,2.18995,2.19062,23000000.0
2008-03-17 08:37:00,2.1907,2.19124,2.18978,2.19124,42000000.0
2008-03-17 08:38:00,2.19114,2.1912,2.19039,2.19068,36000000.0
2008-03-17 08:39:00,2.19101,2.19101,2.18886,2.1902,27000000.0
2008-03-17 08:40:00,2.19034,2.19045,2.18946,2.1898,16000000.0
2008-03-17 08:41:00,2.1902,2.19048,2.18916,2.1902,50000000.0
2008-03-17 08:42:00,2.19042,2.19042,2.18804,2.18804,71000000.0
2008-03-17 08:43:00,2.18937,2.19068,2.18937,2.18989,57000000.0
2008-03-17 08:44:00,2.19046,2.19144,2.1897,2.191,72000000.0
2008-03-17 08:45:00,2.18996,2.19087,2.18878,2.19024,57000000.0
2008-03-17 08:46:00,2.19079,2.19079,2.18914,2.19012,47000000.0
2008-03-17 08:47:00,2.19011,2.19011,2.18941,2.18982,43000000.0
2008-03-17 08:48:00,2.19009,2.19009,2.18943,2.18972,9000000.0
2008-03-17 08:49:00,2.18915,2.18998,2.18888,2.18915,35000000.0
2008-03-17 08:50:00,2.19052,2.19127,2.18992,2.19115,80000000.0
2008-03-17 08:51:00,2.19136,2.19144,2.1905,2.19085,66000000.0
2008-03-17 08:52:00,2.19148,2.19175,2.19099,2.19137,48000000.0
2008-03-17 08:53:00,2.19053,2.19137,2.19039,2.19108,48000000.0
2008-03-17 08:54:00,2.19124,2.19124,2.18872,2.19043,57000000.0
2008-03-17 08:55:00,2.19035,2.19035,2.18921,2.18935,78000000.0
2008-03-17 08:56:00,2.18936,2.18979,2.18771,2.18942,43000000.0
2008-03-17 08:57:00,2.18942,2.1895,2.18858,2.1895,47000000.0
2008-03-17 08:58:00,2.18953,2.18953,2.18834,2.18885,7000000.0
2008-03-17 08:59:00,2.18891,2.18913,2.18865,2.18876,96000000.0
2008-03-17 09:00:00,2.18829,2.18896,2.18772,2.18891,20000000.0
2008-03-17 09:01:00,2.18902,2.18931,2.18834,2.18921,23000000.0
2008-03-17 09:02:00,2.18947,2.18995,2.18895,2.18995,27000000.0
2008-03-17 09:03:00,2.19006,2.19064,2.18962,2.19055,19000000.0
2008-03-17 09:04:00,2.19101,2.19101,2.18968,2.18968,42000000.0
2008-03-17 09:05:00,2.18937,2.19026,2.18914,2.19002,38000000.0
2008-03-17 09:06:00,2.19032,2.19057,2.18917,2.19006,47000000.0
2008-03-17 09:07:00,2.1901,2.19067,2.18909,2.1905,39000000.0
2008-03-17 09:08:00,2.191,2.19125,2.18985,2.19095,31000000.0
2008-03-17 09:09:00,2.19059,2.19065,2.18745,2.1893,33000000.0
2008-03-17 09:10:00,2.18873,2.18935,2.18723,2.18889,48000000.0
2008-03-17 09:11:00,2.18906,2.18931,2.18817,2.18833,21000000.0
2008-03-17 09:12:00,2.18914,2.18944,2.18787,2.18902,20000000.0
2008-03-17 09:13:00,2.18893,2.18961,2.18835,2.18894,47000000.0
2008-03-17 09:14:00,2.1892,2.18951,2.18784,2.1891,56000000.0
2008-03-17 09:15:00,2.1893,2.18982,2.18822,2.18822,61000000.0
2008-03-17 09:16:00,2.18878,2.18908,2.18777,2.18831,47000000.0
2008-03-17 09:17:00,2.18818,2.18836,2.18645,2.18761,47000000.0
2008-03-17 09:18:00,2.18787,2.18832,2.18573,2.18692,39000000.0
2008-03-17 09:19:00,2.18684,2.18734,2.18494,2.18655,69000000.0
2008-03-17 09:20:00,2.18703,2.18703,2.18586,2.18646,28000000.0
2008-03-17 09:21:00,2.18673,2.18691,2.18589,2.18664,55000000.0
2008-03-17 09:22:00,2.18697,2.18721,2.18584,2.18721,50000000.0
2008-03-17 09:23:00,2.18711,2.18711,2.18578,2.1865,43000000.0
2008-03-17 09:24:00,2.18685,2.18685,2.18562,2.18562,34000000.0
2008-03-17 09:25:00,2.18515,2.18559,2.18311,2.18448,56000000.0
2008-03-17 09:26:00,2.18472,2.18501,2.18333,2.18395,55000000.0
2008-03-17 09:27:00,2.1843,2.18509,2.1843,2.18491,62000000.0
2008-03-17 09:28:00,2.18516,2.18543,2.18409,2.18536,59000000.0
2008-03-17 09:29:00,2.18536,2.18537,2.18459,2.18467,46000000.0
2008-03-17 09:30:00,2.18453,2.18488,2.1832,2.18402,21000000.0
2008-03-17 09:31:00,2.18398,2.18464,2.18326,2.1844,38000000.0
2008-03-17 09:32:00,2.18487,2.18487,2.18403,2.18479,56000000.0
2008-03-17 09:33:00,2.18466,2.18512,2.18375,2.18512,57000000.0
2008-03-17 09:34:00,2.18576,2.18576,2.1841,2.18521,72000000.0
2008-03-17 09:35:00,2.18493,2.18548,2.18441,2.18548,55000000.0
2008-03-17 09:36:00,2.18559,2.18559,2.18211,2.18377,66000000.0
2008-03-17 09:37:00,2.18347,2.18348,2.18222,2.18335,24000000.0
2008-03-17 09:38:00,2.18395,2.18432,2.18293,2.18414,51000000.0
2008-03-17 09:39:00,2.18427,2.18503,2.18373,2.18503,31000000.0
2008-03-17 09:40:00,2.18488,2.18517,2.18224,2.18381,33000000.0
2008-03-17 09:41:00,2.18397,2.18407,2.18301,2.18341,34000000.0
2008-03-17 09:42:00,2.18361,2.18361,2.18234,2.18284,33000000.0
2008-03-17 09:43:00,2.18266,2.1834,2.18217,2.18325,33000000.0
2008-03-17 09:44:00,2.18377,2.18408,2.18312,2.18408,67000000.0
2008-03-17 09:45:00,2.18388,2.18394,2.18196,2.18281,31000000.0
2008-03-17 09:46:00,2.18289,2.18289,2.18131,2.18214,22000000.0
2008-03-17 09:47:00,2.1817,2.1817,2.18078,2.18089,19000000.0
2008-03-17 09:48:00,2.18139,2.18139,2.17903,2.18039,22000000.0
2008-03-17 09:49:00,2.18064,2.1816,2.17987,2.1812,31000000.0
2008-03-17 09:50:00,2.18181,2.18223,2.18055,2.18155,65000000.0
2008-03-17 09:51:00,2.18132,2.1817,2.18021,2.18085,120000000.0
2008-03-17 09:52:00,2.18018,2.18055,2.17879,2.18029,34000000.0
2008-03-17 09:53:00,2.18024,2.1806,2.17962,2.18029,37000000.0
2008-03-17 09:54:00,2.18109,2.18109,2.1798,2.18091,42000000.0
2008-03-17 09:55:00,2.18062,2.1808,2.17946,2.17946,65000000.0
2008-03-17 09:56:00,2.18064,2.18087,2.17998,2.18087,56000000.0
2008-03-17 09:57:00,2.18067,2.18133,2.17983,2.18081,61000000.0
2008-03-17 09:58:00,2.18106,2.18133,2.17981,2.18048,79000000.0
2008-03-17 09:59:00,2.1804,2.18115,2.1802,2.18059,68000000.0
2008-03-17 10:00:00,2.18077,2.18111,2.17887,2.18003,90000000.0
2008-03-17 10:01:00,2.18026,2.18133,2.17973,2.18052,72000000.0
2008-03-17 10:02:00,2.18063,2.18085,2.17926,2.18085,62000000.0
2008-03-17 10:03:00,2.18054,2.18072,2.17987,2.18048,67000000.0
2008-03-17 10:04:00,2.18083,2.18322,2.17995,2.18248,59000000.0
2008-03-17 10:05:00,2.18231,2.18303,2.18174,2.18289,85000000.0
2008-03-17 10:06:00,2.18294,2.18335,2.18207,2.18254,52000000.0
2008-03-17 10:07:00,2.18218,2.18327,2.18214,2.18214,86000000.0
2008-03-17 10:08:00,2.18271,2.1835,2.1825,2.18326,62000000.0
2008-03-17 10:09:00,2.18305,2.18305,2.18211,2.18281,36000000.0
2008-03-17 10:10:00,2.18284,2.18284,2.18126,2.18233,16000000.0
2008-03-17 10:11:00,2.18236,2.18273,2.18187,2.1822,22000000.0
2008-03-17 10:12:00,2.18297,2.1831,2.18201,2.1831,39000000.0
2008-03-17 10:13:00,2.18354,2.18443,2.18326,2.18443,21000000.0
2008-03-17 10:14:00,2.18531,2.18531,2.18338,2.18398,38000000.0
2008-03-17 10:15:00,2.18359,2.18446,2.18077,2.18446,34000000.0
2008-03-17 10:16:00,2.1848,2.18642,2.18201,2.18607,57000000.0
2008-03-17 10:17:00,2.1862,2.18737,2.18325,2.18681,45000000.0
2008-03-17 10:18:00,2.18751,2.18754,2.18592,2.18729,45000000.0
2008-03-17 10:19:00,2.18753,2.18753,2.18199,2.18589,51000000.0
2008-03-17 10:20:00,2.18613,2.18632,2.18514,2.18577,41000000.0
2008-03-17 10:21:00,2.18572,2.18583,2.18469,2.18571,31000000.0
2008-03-17 10:22:00,2.18565,2.18603,2.18429,2.18551,37000000.0
2008-03-17 10:23:00,2.18582,2.18585,2.18446,2.18552,65000000.0
2008-03-17 10:24:00,2.1856,2.18637,2.18494,2.18547,79000000.0
2008-03-17 10:25:00,2.18516,2.18569,2.18058,2.18058,50000000.0
2008-03-17 10:26:00,2.185,2.185,2.18355,2.18415,52000000.0
2008-03-17 10:27:00,2.1836,2.18389,2.17922,2.18241,63000000.0
2008-03-17 10:28:00,2.18333,2.18373,2.17999,2.18355,76000000.0
2008-03-17 10:29:00,2.18384,2.18426,2.18281,2.18415,46000000.0
2008-03-17 10:30:00,2.18466,2.18493,2.18089,2.1848,44000000.0
2008-03-17 10:31:00,2.18459,2.18465,2.17979,2.18325,60000000.0
2008-03-17 10:32:00,2.18382,2.18412,2.18297,2.18381,46000000.0
2008-03-17 10:33:00,2.18346,2.1845,2.18048,2.1845,48000000.0
2008-03-17 10:34:00,2.18498,2.18498,2.18394,2.1843,73000000.0
2008-03-17 10:35:00,2.18414,2.18473,2.18335,2.18473,57000000.0
2008-03-17 10:36:00,2.18508,2.18508,2.18138,2.18397,64000000.0
2008-03-17 10:37:00,2.1848,2.1852,2.18392,2.18392,66000000.0
2008-03-17 10:38:00,2.18537,2.18537,2.1841,2.18444,49000000.0
2008-03-17 10:39:00,2.18512,2.18566,2.18485,2.18565,43000000.0
2008-03-17 10:40:00,2.18596,2.18596,2.18468,2.18579,66000000.0
2008-03-17 10:41:00,2.18603,2.18686,2.18242,2.18686,31000000.0
2008-03-17 10:42:00,2.18706,2.18706,2.18581,2.18623,39000000.0
2008-03-17 10:43:00,2.18606,2.18608,2.18508,2.18608,50000000.0
2008-03-17 10:44:00,2.18615,2.18615,2.18517,2.18581,52000000.0
2008-03-17 10:45:00,2.18612,2.18648,2.18318,2.18637,27000000.0
2008-03-17 10:46:00,2.18627,2.18754,2.18244,2.18706,38000000.0
2008-03-17 10:47:00,2.18712,2.1873,2.18609,2.1868,58000000.0
2008-03-17 10:48:00,2.1867,2.18691,2.18273,2.18631,57000000.0
2008-03-17 10:49:00,2.18706,2.1877,2.1868,2.18701,68000000.0
2008-03-17 10:50:00,2.18704,2.1877,2.18639,2.18742,62000000.0
2008-03-17 10:51:00,2.18721,2.18795,2.18633,2.18712,39000000.0
2008-03-17 10:52:00,2.18683,2.18768,2.18301,2.18694,53000000.0
2008-03-17 10:53:00,2.18652,2.18652,2.1818,2.18483,39000000.0
2008-03-17 10:54:00,2.18508,2.18516,2.18463,2.1851,10000000.0
2008-03-17 10:55:00,2.18512,2.18522,2.18388,2.18522,16000000.0
2008-03-17 10:56:00,2.18505,2.18566,2.18409,2.18484,70000000.0
2008-03-17 10:57:00,2.1848,2.18593,2.18298,2.18576,38000000.0
2008-03-17 10:58:00,2.18588,2.18641,2.18488,2.18593,52000000.0
2008-03-17 10:59:00,2.18596,2.18668,2.18322,2.18668,50000000.0
2008-03-17 11:00:00,2.18663,2.18663,2.18303,2.18568,33000000.0
2008-03-17 11:01:00,2.18597,2.18649,2.18569,2.18602,42000000.0
2008-03-17 11:02:00,2.18614,2.18656,2.1855,2.18626,67000000.0
2008-03-17 11:03:00,2.1862,2.18678,2.18596,2.18651,62000000.0
2008-03-17 11:04:00,2.18644,2.18719,2.18573,2.18719,7000000.0
2008-03-17 11:05:00,2.18674,2.18736,2.1861,2.18627,57000000.0
2008-03-17 11:06:00,2.18658,2.18689,2.18572,2.18572,62000000.0
2008-03-17 11:07:00,2.18601,2.18749,2.1838,2.18749,49000000.0
2008-03-17 11:08:00,2.18769,2.18778,2.18615,2.18738,58000000.0
2008-03-17 11:09:00,2.18738,2.18846,2.18491,2.18826,61000000.0
2008-03-17 11:10:00,2.18888,2.18888,2.18787,2.18802,58000000.0
2008-03-17 11:11:00,2.18751,2.18806,2.18384,2.18785,64000000.0
2008-03-17 11:12:00,2.18871,2.18871,2.18739,2.18791,59000000.0
2008-03-17 11:13:00,2.18779,2.18863,2.18744,2.18828,63000000.0
2008-03-17 11:14:00,2.18858,2.18858,2.18415,2.18749,60000000.0
2008-03-17 11:15:00,2.18749,2.18791,2.18611,2.187,59000000.0
2008-03-17 11:16:00,2.18714,2.18732,2.18569,2.18676,39000000.0
2008-03-17 11:17:00,2.18646,2.18734,2.18572,2.18706,57000000.0
2008-03-17 11:18:00,2.18737,2.18737,2.18613,2.1862,48000000.0
2008-03-17 11:19:00,2.1861,2.18625,2.18219,2.18615,62000000.0
2008-03-17 11:20:00,2.18603,2.18687,2.18579,2.18687,9000000.0
2008-03-17 11:21:00,2.18678,2.18688,2.18572,2.18655,11000000.0
2008-03-17 11:22:00,2.18676,2.18676,2.18599,2.18599,7000000.0
2008-03-17 11:23:00,2.18648,2.18658,2.18531,2.18613,11000000.0
2008-03-17 11:24:00,2.18696,2.18696,2.18586,2.1867,10000000.0
2008-03-17 11:25:00,2.18631,2.18702,2.18587,2.18624,7000000.0
2008-03-17 11:26:00,2.18657,2.18684,2.18398,2.18648,32000000.0
2008-03-17 11:27:00,2.18672,2.18692,2.18305,2.18648,61000000.0
2008-03-17 11:28:00,2.18707,2.18765,2.18642,2.18696,37000000.0
2008-03-17 11:29:00,2.1869,2.18715,2.18272,2.18666,63000000.0
2008-03-17 11:30:00,2.1871,2.18714,2.18587,2.18682,48000000.0
2008-03-17 11:31:00,2.18682,2.18699,2.18637,2.18637,64000000.0
2008-03-17 11:32:00,2.18679,2.18707,2.18598,2.18702,34000000.0
2008-03-17 11:33:00,2.1866,2.18665,2.18508,2.18517,41000000.0
2008-03-17 11:34:00,2.18499,2.18536,2.18412,2.18499,80000000.0
2008-03-17 11:35:00,2.18477,2.18477,2.1837,2.18435,49000000.0
2008-03-17 11:36:00,2.18475,2.1852,2.18438,2.18472,37000000.0
2008-03-17 11:37:00,2.18484,2.18484,2.18374,2.18389,50000000.0
2008-03-17 11:38:00,2.18365,2.18494,2.18143,2.18449,47000000.0
2008-03-17 11:39:00,2.18509,2.18509,2.18379,2.18498,39000000.0
2008-03-17 11:40:00,2.18526,2.1855,2.18464,2.18535,24000000.0
2008-03-17 11:41:00,2.18485,2.18563,2.18398,2.18528,53000000.0
2008-03-17 11:42:00,2.1858,2.1858,2.18457,2.185,26000000.0
2008-03-17 11:43:00,2.18526,2.18576,2.18445,2.18495,24000000.0
2008-03-17 11:44:00,2.18516,2.18574,2.18418,2.18574,14000000.0
2008-03-17 11:45:00,2.18575,2.18675,2.18518,2.18674,20000000.0
2008-03-17 11:46:00,2.1864,2.18686,2.18297,2.18644,18000000.0
2008-03-17 11:47:00,2.18626,2.18675,2.18532,2.18675,15000000.0
2008-03-17 11:48:00,2.18704,2.18704,2.18561,2.18605,19000000.0
2008-03-17 11:49:00,2.18602,2.18704,2.18538,2.18655,20000000.0
2008-03-17 11:50:00,2.18595,2.18648,2.18503,2.186,29000000.0
2008-03-17 11:51:00,2.18627,2.18682,2.18586,2.18634,46000000.0
2008-03-17 11:52:00,2.18638,2.18638,2.18204,2.1855,53000000.0
2008-03-17 11:53:00,2.18574,2.18593,2.18401,2.1854,33000000.0
2008-03-17 11:54:00,2.18594,2.18614,2.18478,2.18598,34000000.0
2008-03-17 11:55:00,2.18598,2.18598,2.18268,2.18545,31000000.0
2008-03-17 11:56:00,2.18612,2.18616,2.18477,2.18566,43000000.0
2008-03-17 11:57:00,2.18583,2.18615,2.1844,2.1844,45000000.0
2008-03-17 11:58:00,2.18599,2.18599,2.18436,2.1851,39000000.0
2008-03-17 11:59:00,2.18466,2.18504,2.18064,2.18443,48000000.0
2008-03-17 12:00:00,2.18469,2.18469,2.1807,2.18421,47000000.0
2008-03-17 12:01:00,2.1849,2.18541,2.18401,2.18497,38000000.0
2008-03-17 12:02:00,2.18521,2.18521,2.18076,2.1828,51000000.0
2008-03-17 12:03:00,2.18215,2.18325,2.17877,2.18282,41000000.0
2008-03-17 12:04:00,2.18377,2.18377,2.18258,2.18299,51000000.0
2008-03-17 12:05:00,2.18231,2.18264,2.17845,2.18037,35000000.0
2008-03-17 12:06:00,2.18063,2.18108,2.17725,2.17954,62000000.0
2008-03-17 12:07:00,2.17949,2.18001,2.17881,2.1793,90000000.0
2008-03-17 12:08:00,2.17875,2.17928,2.17486,2.17816,76000000.0
2008-03-17 12:09:00,2.17833,2.17956,2.17779,2.17948,84000000.0
2008-03-17 12:10:00,2.17972,2.18,2.17574,2.17967,81000000.0
2008-03-17 12:11:00,2.18003,2.18005,2.17868,2.17985,64000000.0
2008-03-17 12:12:00,2.18007,2.18098,2.1789,2.18088,88000000.0
2008-03-17 12:13:00,2.18078,2.18083,2.17663,2.18016,74000000.0
2008-03-17 12:14:00,2.18018,2.18103,2.17543,2.17926,36000000.0
2008-03-17 12:15:00,2.17944,2.17965,2.1783,2.17906,27000000.0
2008-03-17 12:16:00,2.17878,2.18107,2.1762,2.18107,22000000.0
2008-03-17 12:17:00,2.18174,2.18207,2.18093,2.18096,70000000.0
2008-03-17 12:18:00,2.18103,2.18107,2.17611,2.18054,67000000.0
2008-03-17 12:19:00,2.1809,2.18123,2.17679,2.18084,49000000.0
2008-03-17 12:20:00,2.18163,2.18237,2.18058,2.18183,44000000.0
2008-03-17 12:21:00,2.18198,2.18305,2.17964,2.18305,55000000.0
2008-03-17 12:22:00,2.18315,2.18375,2.18254,2.18366,62000000.0
2008-03-17 12:23:00,2.18353,2.18399,2.18234,2.18328,51000000.0
2008-03-17 12:24:00,2.18353,2.18353,2.18155,2.18268,36000000.0
2008-03-17 12:25:00,2.18308,2.18353,2.1816,2.18272,34000000.0
2008-03-17 12:26:00,2.1832,2.18322,2.18151,2.18284,35000000.0
2008-03-17 12:27:00,2.18287,2.18328,2.18225,2.18281,44000000.0
2008-03-17 12:28:00,2.18341,2.18341,2.18167,2.18242,66000000.0
2008-03-17 12:29:00,2.18189,2.1822,2.17821,2.1816,70000000.0
2008-03-17 12:30:00,2.18221,2.18258,2.18163,2.18206,43000000.0
2008-03-17 12:31:00,2.18231,2.18285,2.18186,2.18285,39000000.0
2008-03-17 12:32:00,2.18272,2.18329,2.18166,2.18317,24000000.0
2008-03-17 12:33:00,2.18298,2.18329,2.18203,2.18291,47000000.0
2008-03-17 12:34:00,2.18321,2.18337,2.18271,2.18308,29000000.0
2008-03-17 12:35:00,2.18276,2.183,2.18188,2.1829,57000000.0
2008-03-17 12:36:00,2.18281,2.18294,2.18151,2.18268,36000000.0
2008-03-17 12:37:00,2.18268,2.18268,2.17865,2.18219,18000000.0
2008-03-17 12:38:00,2.18263,2.1828,2.1797,2.18255,39000000.0
2008-03-17 12:39:00,2.18293,2.18335,2.18252,2.18309,43000000.0
2008-03-17 12:40:00,2.18352,2.18417,2.18311,2.18326,49000000.0
2008-03-17 12:41:00,2.18365,2.18365,2.18016,2.18295,26000000.0
2008-03-17 12:42:00,2.18418,2.18448,2.18337,2.18407,22000000.0
2008-03-17 12:43:00,2.18453,2.18465,2.18127,2.18465,34000000.0
2008-03-17 12:44:00,2.18505,2.18542,2.1841,2.18512,42000000.0
2008-03-17 12:45:00,2.18502,2.18524,2.18429,2.18524,45000000.0
2008-03-17 12:46:00,2.18501,2.18586,2.1824,2.18586,20000000.0
2008-03-17 12:47:00,2.18605,2.18662,2.18556,2.18606,26000000.0
2008-03-17 12:48:00,2.18644,2.18681,2.18544,2.18544,37000000.0
2008-03-17 12:49:00,2.18586,2.18647,2.1856,2.1856,28000000.0
2008-03-17 12:50:00,2.18612,2.18658,2.186,2.18631,30000000.0
2008-03-17 12:51:00,2.18617,2.18657,2.18583,2.1864,31000000.0
2008-03-17 12:52:00,2.18648,2.18669,2.1855,2.18631,21000000.0
2008-03-17 12:53:00,2.18621,2.18656,2.1858,2.18638,52000000.0
2008-03-17 12:54:00,2.18633,2.18633,2.18586,2.18609,37000000.0
2008-03-17 12:55:00,2.18586,2.18626,2.18536,2.18581,27000000.0
2008-03-17 12:56:00,2.18642,2.18642,2.18484,2.18612,35000000.0
2008-03-17 12:57:00,2.18615,2.18663,2.18503,2.18595,36000000.0
2008-03-17 12:58:00,2.1863,2.1863,2.18481,2.18548,21000000.0
2008-03-17 12:59:00,2.18576,2.18655,2.1853,2.18581,22000000.0
2008-03-17 13:00:00,2.18594,2.18693,2.18312,2.18693,34000000.0
2008-03-17 13:01:00,2.18606,2.18668,2.18245,2.18651,46000000.0
2008-03-17 13:02:00,2.18699,2.18699,2.18234,2.18628,58000000.0
2008-03-17 13:03:00,2.18645,2.18693,2.18512,2.18668,55000000.0
2008-03-17 13:04:00,2.18636,2.18745,2.18635,2.18744,61000000.0
2008-03-17 13:05:00,2.18755,2.18755,2.1863,2.18689,42000000.0
2008-03-17 13:06:00,2.18754,2.18757,2.18628,2.18695,36000000.0
2008-03-17 13:07:00,2.18728,2.18733,2.18628,2.18699,18000000.0
2008-03-17 13:08:00,2.18695,2.18759,2.18437,2.18706,23000000.0
2008-03-17 13:09:00,2.18739,2.1877,2.18641,2.18733,16000000.0
2008-03-17 13:10:00,2.1874,2.1874,2.18588,2.18657,13000000.0
2008-03-17 13:11:00,2.18674,2.18777,2.18618,2.18777,42000000.0
2008-03-17 13:12:00,2.18774,2.18804,2.18632,2.18701,49000000.0
2008-03-17 13:13:00,2.18666,2.18711,2.18288,2.18611,35000000.0
2008-03-17 13:14:00,2.18682,2.18682,2.18547,2.18596,29000000.0
2008-03-17 13:15:00,2.18577,2.18602,2.18162,2.1857,32000000.0
2008-03-17 13:16:00,2.18636,2.18649,2.18271,2.18649,34000000.0
2008-03-17 13:17:00,2.18613,2.18618,2.18505,2.18616,37000000.0
2008-03-17 13:18:00,2.18598,2.18598,2.18514,2.1856,22000000.0
2008-03-17 13:19:00,2.18573,2.18585,2.18484,2.18564,49000000.0
2008-03-17 13:20:00,2.18647,2.18647,2.1852,2.18598,42000000.0
2008-03-17 13:21:00,2.1859,2.1859,2.18485,2.18582,29000000.0
2008-03-17 13:22:00,2.18545,2.18558,2.18178,2.18545,19000000.0
2008-03-17 13:23:00,2.18504,2.18601,2.18287,2.1855,16000000.0
2008-03-17 13:24:00,2.18617,2.18623,2.1849,2.18584,21000000.0
2008-03-17 13:25:00,2.18571,2.18633,2.18531,2.18629,20000000.0
2008-03-17 13:26:00,2.18666,2.18666,2.18551,2.18629,25000000.0
2008-03-17 13:27:00,2.18649,2.1866,2.18626,2.18634,33000000.0
2008-03-17 13:28:00,2.18662,2.18662,2.18447,2.18462,50000000.0
2008-03-17 13:29:00,2.18488,2.18492,2.18382,2.18483,34000000.0
2008-03-17 13:30:00,2.18446,2.18483,2.1806,2.18483,33000000.0
2008-03-17 13:31:00,2.18529,2.18541,2.18451,2.18541,31000000.0
2008-03-17 13:32:00,2.18574,2.18574,2.18483,2.18552,38000000.0
2008-03-17 13:33:00,2.18548,2.18551,2.18412,2.18511,28000000.0
2008-03-17 13:34:00,2.18516,2.18516,2.18428,2.18484,47000000.0
2008-03-17 13:35:00,2.18478,2.18523,2.18419,2.18453,39000000.0
2008-03-17 13:36:00,2.1849,2.1852,2.18419,2.18461,25000000.0
2008-03-17 13:37:00,2.18403,2.1841,2.18031,2.18396,32000000.0
2008-03-17 13:38:00,2.18445,2.18514,2.18144,2.18448,15000000.0
2008-03-17 13:39:00,2.18448,2.1847,2.18071,2.18297,19000000.0
2008-03-17 13:40:00,2.18401,2.18478,2.18325,2.18478,13000000.0
2008-03-17 13:41:00,2.18442,2.18515,2.18346,2.18458,28000000.0
2008-03-17 13:42:00,2.18451,2.18451,2.18032,2.18391,23000000.0
2008-03-17 13:43:00,2.18398,2.18427,2.18326,2.1838,21000000.0
2008-03-17 13:44:00,2.18369,2.18479,2.18125,2.18479,23000000.0
2008-03-17 13:45:00,2.18503,2.18556,2.18181,2.18486,29000000.0
2008-03-17 13:46:00,2.18503,2.18505,2.18061,2.18365,29000000.0
2008-03-17 13:47:00,2.18328,2.18343,2.17841,2.18235,48000000.0
2008-03-17 13:48:00,2.18269,2.18289,2.18161,2.18187,22000000.0
2008-03-17 13:49:00,2.18188,2.18244,2.18171,2.18216,27000000.0
2008-03-17 13:50:00,2.18218,2.183,2.1799,2.18296,29000000.0
2008-03-17 13:51:00,2.1835,2.1835,2.18198,2.18223,49000000.0
2008-03-17 13:52:00,2.18256,2.18297,2.18169,2.18199,34000000.0
2008-03-17 13:53:00,2.18215,2.18217,2.18136,2.18177,33000000.0
2008-03-17 13:54:00,2.18146,2.18159,2.17685,2.18053,41000000.0
2008-03-17 13:55:00,2.1809,2.18139,2.17998,2.17998,40000000.0
2008-03-17 13:56:00,2.1808,2.1808,2.17626,2.17924,35000000.0
2008-03-17 13:57:00,2.17975,2.17975,2.17533,2.17915,24000000.0
2008-03-17 13:58:00,2.17911,2.17941,2.17586,2.17941,32000000.0
2008-03-17 13:59:00,2.17901,2.17905,2.17382,2.17657,38000000.0
2008-03-17 14:00:00,2.17656,2.17847,2.17457,2.17762,37000000.0
2008-03-17 14:01:00,2.17785,2.17851,2.17734,2.17734,33000000.0
2008-03-17 14:02:00,2.17733,2.17904,2.17535,2.17861,43000000.0
2008-03-17 14:03:00,2.17868,2.17875,2.17445,2.17737,28000000.0
2008-03-17 14:04:00,2.17782,2.17831,2.17716,2.17756,40000000.0
2008-03-17 14:05:00,2.17777,2.17777,2.17599,2.17694,41000000.0
2008-03-17 14:06:00,2.17709,2.17751,2.17641,2.17722,49000000.0
2008-03-17 14:07:00,2.17771,2.17884,2.17735,2.17837,54000000.0
2008-03-17 14:08:00,2.1782,2.1783,2.17752,2.17808,39000000.0
2008-03-17 14:09:00,2.17788,2.17805,2.17706,2.17762,54000000.0
2008-03-17 14:10:00,2.17813,2.17813,2.17688,2.17779,62000000.0
2008-03-17 14:11:00,2.17742,2.1777,2.17682,2.1777,29000000.0
2008-03-17 14:12:00,2.17757,2.17757,2.17333,2.17696,43000000.0
2008-03-17 14:13:00,2.17715,2.17761,2.17633,2.17724,55000000.0
2008-03-17 14:14:00,2.17718,2.17751,2.17601,2.17601,51000000.0
2008-03-17 14:15:00,2.17709,2.17793,2.17685,2.1779,45000000.0
2008-03-17 14:16:00,2.17769,2.17769,2.17391,2.17692,10000000.0
2008-03-17 14:17:00,2.177,2.17761,2.17613,2.1772,16000000.0
2008-03-17 14:18:00,2.1777,2.17824,2.17642,2.17814,50000000.0
2008-03-17 14:19:00,2.17809,2.1785,2.17716,2.17809,69000000.0
2008-03-17 14:20:00,2.17863,2.18035,2.17767,2.18035,42000000.0
2008-03-17 14:21:00,2.17952,2.18083,2.17904,2.18015,48000000.0
2008-03-17 14:22:00,2.18009,2.18116,2.17919,2.18116,38000000.0
2008-03-17 14:23:00,2.17722,2.18081,2.17722,2.18046,58000000.0
2008-03-17 14:24:00,2.181,2.18126,2.17994,2.18096,67000000.0
2008-03-17 14:25:00,2.18095,2.18124,2.17756,2.18051,48000000.0
2008-03-17 14:26:00,2.18149,2.18149,2.17663,2.18146,58000000.0
2008-03-17 14:27:00,2.18038,2.1814,2.17743,2.18095,46000000.0
2008-03-17 14:28:00,2.18109,2.18138,2.1802,2.18078,36000000.0
2008-03-17 14:29:00,2.18073,2.18218,2.17734,2.18089,46000000.0
2008-03-17 14:30:00,2.1815,2.18184,2.18004,2.18159,42000000.0
2008-03-17 14:31:00,2.18161,2.18176,2.18045,2.1809,33000000.0
2008-03-17 14:32:00,2.1811,2.18162,2.17804,2.18127,28000000.0
2008-03-17 14:33:00,2.18118,2.18118,2.17744,2.18074,62000000.0
2008-03-17 14:34:00,2.18071,2.1811,2.17652,2.18028,52000000.0
2008-03-17 14:35:00,2.18053,2.18124,2.17994,2.18045,47000000.0
2008-03-17 14:36:00,2.18124,2.18124,2.178,2.18093,11000000.0
2008-03-17 14:37:00,2.18158,2.18158,2.18033,2.18125,31000000.0
2008-03-17 14:38:00,2.18166,2.18166,2.18078,2.18086,28000000.0
2008-03-17 14:39:00,2.18083,2.18126,2.17928,2.181,45000000.0
2008-03-17 14:40:00,2.1816,2.18164,2.18087,2.18161,31000000.0
2008-03-17 14:41:00,2.18083,2.1812,2.17606,2.18059,93000000.0
2008-03-17 14:42:00,2.18085,2.18126,2.17744,2.18117,38000000.0
2008-03-17 14:43:00,2.18122,2.18122,2.17995,2.1806,34000000.0
2008-03-17 14:44:00,2.1805,2.18131,2.17888,2.17952,44000000.0
2008-03-17 14:45:00,2.17864,2.17864,2.17548,2.17848,17000000.0
2008-03-17 14:46:00,2.17943,2.17943,2.17744,2.17939,57000000.0
2008-03-17 14:47:00,2.17892,2.17947,2.17845,2.17929,24000000.0
2008-03-17 14:48:00,2.17962,2.17979,2.17836,2.17957,39000000.0
2008-03-17 14:49:00,2.1794,2.1795,2.17781,2.17942,40000000.0
2008-03-17 14:50:00,2.17977,2.18018,2.17874,2.17894,35000000.0
2008-03-17 14:51:00,2.1789,2.1789,2.17438,2.17782,41000000.0
2008-03-17 14:52:00,2.17798,2.17798,2.1735,2.1765,32000000.0
2008-03-17 14:53:00,2.17596,2.17723,2.17235,2.17708,23000000.0
2008-03-17 14:54:00,2.1778,2.1778,2.17648,2.17648,3000000.0
2008-03-17 14:55:00,2.17502,2.17524,2.17331,2.17408,10000000.0
2008-03-17 14:56:00,2.1729,2.17491,2.17205,2.17491,10000000.0
2008-03-17 14:57:00,2.17594,2.17876,2.17259,2.17603,42000000.0
2008-03-17 14:58:00,2.17618,2.17851,2.17618,2.17805,38000000.0
2008-03-17 14:59:00,2.17806,2.17841,2.17425,2.17841,45000000.0
2008-03-17 15:00:00,2.1783,2.17834,2.1746,2.17735,19000000.0
2008-03-17 15:01:00,2.17791,2.17857,2.17452,2.17857,21000000.0
2008-03-17 15:02:00,2.17878,2.17932,2.17618,2.17895,23000000.0
2008-03-17 15:03:00,2.17938,2.17979,2.17551,2.17551,13000000.0
2008-03-17 15:04:00,2.17969,2.18096,2.17667,2.18076,24000000.0
2008-03-17 15:05:00,2.18096,2.1814,2.17921,2.18085,37000000.0
2008-03-17 15:06:00,2.18137,2.18137,2.17605,2.17988,57000000.0
2008-03-17 15:07:00,2.18031,2.18132,2.17978,2.18046,69000000.0
2008-03-17 15:08:00,2.1811,2.1811,2.17996,2.18002,42000000.0
2008-03-17 15:09:00,2.17975,2.17982,2.17554,2.17922,15000000.0
2008-03-17 15:10:00,2.18031,2.1804,2.17867,2.17868,11000000.0
2008-03-17 15:11:00,2.17932,2.17932,2.17833,2.17904,9000000.0
2008-03-17 15:12:00,2.17752,2.1786,2.17647,2.17814,11000000.0
2008-03-17 15:13:00,2.17639,2.17812,2.17553,2.17806,11000000.0
2008-03-17 15:14:00,2.17735,2.17853,2.17575,2.17845,10000000.0
2008-03-17 15:15:00,2.17873,2.17896,2.17733,2.17733,7000000.0
2008-03-17 15:16:00,2.17703,2.17703,2.17295,2.17575,9000000.0
2008-03-17 15:17:00,2.17597,2.17617,2.17513,2.17555,7000000.0
2008-03-17 15:18:00,2.17539,2.17675,2.17456,2.17605,10000000.0
2008-03-17 15:19:00,2.17633,2.17633,2.1722,2.17344,9000000.0
2008-03-17 15:20:00,2.17364,2.17528,2.17323,2.17506,8000000.0
2008-03-17 15:21:00,2.17522,2.17522,2.1726,2.17481,8000000.0
2008-03-17 15:22:00,2.17519,2.17769,2.17394,2.17769,7000000.0
2008-03-17 15:23:00,2.17591,2.17723,2.17392,2.17661,11000000.0
2008-03-17 15:24:00,2.17622,2.17812,2.17532,2.17804,8000000.0
2008-03-17 15:25:00,2.17767,2.17865,2.17743,2.17777,8000000.0
2008-03-17 15:26:00,2.17741,2.17865,2.17563,2.1786,9000000.0
2008-03-17 15:27:00,2.17726,2.17726,2.17357,2.17589,7000000.0
2008-03-17 15:28:00,2.17651,2.17836,2.17651,2.1771,9000000.0
2008-03-17 15:29:00,2.17743,2.17743,2.17596,2.17641,11000000.0
2008-03-17 15:30:00,2.17492,2.17662,2.17316,2.1765,9000000.0
2008-03-17 15:31:00,2.17603,2.17643,2.17347,2.17436,7000000.0
2008-03-17 15:32:00,2.17514,2.17533,2.1713,2.17193,7000000.0
2008-03-17 15:33:00,2.17344,2.17353,2.17018,2.17176,7000000.0
2008-03-17 15:34:00,2.17207,2.17374,2.17093,2.17374,11000000.0
2008-03-17 15:35:00,2.1733,2.17365,2.17238,2.17279,8000000.0
2008-03-17 15:36:00,2.17267,2.17292,2.16909,2.17057,11000000.0
2008-03-17 15:37:00,2.17116,2.17161,2.16747,2.16994,10000000.0
2008-03-17 15:38:00,2.16965,2.17171,2.16878,2.17144,11000000.0
2008-03-17 15:39:00,2.17057,2.17128,2.16975,2.17067,10000000.0
2008-03-17 15:40:00,2.17144,2.17293,2.17116,2.17293,7000000.0
2008-03-17 15:41:00,2.1716,2.17342,2.16923,2.17331,11000000.0
2008-03-17 15:42:00,2.17404,2.17425,2.16991,2.17383,11000000.0
2008-03-17 15:43:00,2.17524,2.17537,2.17099,2.17418,9000000.0
2008-03-17 15:44:00,2.17402,2.17532,2.17206,2.17532,11000000.0
2008-03-17 15:45:00,2.1751,2.17551,2.17158,2.17551,11000000.0
2008-03-17 15:46:00,2.17499,2.17567,2.17408,2.17521,9000000.0
2008-03-17 15:47:00,2.17474,2.17506,2.1722,2.17384,10000000.0
2008-03-17 15:48:00,2.17479,2.17483,2.17143,2.17369,9000000.0
2008-03-17 15:49:00,2.17432,2.1751,2.17361,2.17457,11000000.0
2008-03-17 15:50:00,2.1747,2.1761,2.17415,2.17571,7000000.0
2008-03-17 15:51:00,2.17639,2.17639,2.17335,2.17525,11000000.0
2008-03-17 15:52:00,2.17519,2.17541,2.17423,2.17478,11000000.0
2008-03-17 15:53:00,2.1753,2.17562,2.17219,2.17461,11000000.0
2008-03-17 15:54:00,2.17434,2.17475,2.17357,2.17389,8000000.0
2008-03-17 15:55:00,2.17441,2.17441,2.17075,2.17315,11000000.0
2008-03-17 15:56:00,2.1744,2.17444,2.17015,2.17303,10000000.0
2008-03-17 15:57:00,2.17338,2.17366,2.17326,2.17326,7000000.0
2008-03-17 15:58:00,2.17354,2.17382,2.17277,2.17365,9000000.0
2008-03-17 15:59:00,2.17332,2.17375,2.17251,2.17283,7000000.0
2008-03-17 16:00:00,2.17249,2.17559,2.17227,2.17539,7000000.0
2008-03-17 16:01:00,2.17327,2.17577,2.17311,2.17574,8000000.0
2008-03-17 16:02:00,2.17386,2.17626,2.17098,2.17564,7000000.0
2008-03-17 16:03:00,2.17467,2.17602,2.17221,2.17593,8000000.0
2008-03-17 16:04:00,2.17654,2.17689,2.17358,2.17607,8000000.0
2008-03-17 16:05:00,2.17586,2.17711,2.17385,2.17696,10000000.0
2008-03-17 16:06:00,2.17643,2.17737,2.17477,2.17737,7000000.0
2008-03-17 16:07:00,2.17694,2.17839,2.17613,2.17836,9000000.0
2008-03-17 16:08:00,2.17785,2.17881,2.17684,2.17881,10000000.0
2008-03-17 16:09:00,2.17852,2.17867,2.1756,2.17692,11000000.0
2008-03-17 16:10:00,2.17684,2.18004,2.17665,2.17916,8000000.0
2008-03-17 16:11:00,2.1775,2.17799,2.17439,2.17628,8000000.0
2008-03-17 16:12:00,2.17613,2.17851,2.17443,2.17851,7000000.0
2008-03-17 16:13:00,2.17883,2.17883,2.17499,2.17749,7000000.0
2008-03-17 16:14:00,2.1786,2.17866,2.17539,2.17808,10000000.0
2008-03-17 16:15:00,2.17883,2.17884,2.17669,2.17764,7000000.0
2008-03-17 16:16:00,2.17869,2.17877,2.17825,2.17839,9000000.0
2008-03-17 16:17:00,2.177,2.17812,2.17556,2.1773,11000000.0
2008-03-17 16:18:00,2.17779,2.17788,2.17726,2.17737,9000000.0
2008-03-17 16:19:00,2.17664,2.17664,2.17392,2.17662,9000000.0
2008-03-17 16:20:00,2.17727,2.17734,2.17612,2.17612,9000000.0
2008-03-17 16:21:00,2.17716,2.17716,2.17655,2.17666,11000000.0
2008-03-17 16:22:00,2.17692,2.17692,2.17361,2.17438,7000000.0
2008-03-17 16:23:00,2.17585,2.17642,2.17544,2.17629,8000000.0
2008-03-17 16:24:00,2.17569,2.17701,2.17448,2.17701,10000000.0
2008-03-17 16:25:00,2.17718,2.17737,2.17647,2.17692,8000000.0
2008-03-17 16:26:00,2.17659,2.17659,2.1728,2.17482,8000000.0
2008-03-17 16:27:00,2.17595,2.17639,2.17527,2.17613,11000000.0
2008-03-17 16:28:00,2.17617,2.17617,2.17532,2.17546,7000000.0
2008-03-17 16:29:00,2.17622,2.17668,2.17399,2.17603,8000000.0
2008-03-17 16:30:00,2.17696,2.17696,2.17571,2.17631,9000000.0
2008-03-17 16:31:00,2.17626,2.17663,2.17584,2.1766,11000000.0
2008-03-17 16:32:00,2.17656,2.17717,2.17456,2.17714,11000000.0
2008-03-17 16:33:00,2.17738,2.17778,2.17695,2.17756,10000000.0
2008-03-17 16:34:00,2.17806,2.17814,2.177,2.17756,10000000.0
2008-03-17 16:35:00,2.17802,2.17827,2.17732,2.17802,11000000.0
2008-03-17 16:36:00,2.17715,2.17808,2.17594,2.17782,10000000.0
2008-03-17 16:37:00,2.17684,2.17684,2.17438,2.17665,7000000.0
2008-03-17 16:38:00,2.17729,2.17768,2.17676,2.1775,11000000.0
2008-03-17 16:39:00,2.1767,2.17821,2.17586,2.17813,7000000.0
2008-03-17 16:40:00,2.17789,2.17929,2.17683,2.17929,9000000.0
2008-03-17 16:41:00,2.17912,2.17957,2.17838,2.17932,8000000.0
2008-03-17 16:42:00,2.1798,2.1798,2.17808,2.17875,11000000.0
2008-03-17 16:43:00,2.17876,2.17876,2.17579,2.17823,9000000.0
2008-03-17 16:44:00,2.17891,2.17895,2.17775,2.17779,9000000.0
2008-03-17 16:45:00,2.17711,2.17797,2.17556,2.17797,11000000.0
2008-03-17 16:46:00,2.17803,2.17879,2.1766,2.17879,11000000.0
2008-03-17 16:47:00,2.17889,2.17889,2.17599,2.17783,8000000.0
2008-03-17 16:48:00,2.17889,2.17889,2.17783,2.17831,9000000.0
2008-03-17 16:49:00,2.17814,2.17814,2.17549,2.17683,7000000.0
2008-03-17 16:50:00,2.17824,2.17837,2.17762,2.17794,7000000.0
2008-03-17 16:51:00,2.17781,2.1785,2.17561,2.1785,7000000.0
2008-03-17 16:52:00,2.17922,2.17922,2.17816,2.17882,8000000.0
2008-03-17 16:53:00,2.17863,2.17907,2.17789,2.17907,9000000.0
2008-03-17 16:54:00,2.17933,2.17938,2.17857,2.17921,8000000.0
2008-03-17 16:55:00,2.17945,2.1795,2.17822,2.17859,10000000.0
2008-03-17 16:56:00,2.17866,2.17915,2.17816,2.17856,8000000.0
2008-03-17 16:57:00,2.17908,2.17908,2.17792,2.17792,7000000.0
2008-03-17 16:58:00,2.17872,2.17926,2.17854,2.17926,9000000.0
2008-03-17 16:59:00,2.17947,2.17969,2.17929,2.17951,8000000.0
2008-03-17 17:00:00,2.17941,2.17944,2.17587,2.17791,9000000.0
2008-03-17 17:01:00,2.17884,2.17942,2.17814,2.17942,8000000.0
2008-03-17 17:02:00,2.17918,2.17936,2.17809,2.17875,7000000.0
2008-03-17 17:03:00,2.17919,2.17928,2.17626,2.17849,8000000.0
2008-03-17 17:04:00,2.17931,2.17931,2.17816,2.17864,10000000.0
2008-03-17 17:05:00,2.1792,2.17926,2.17864,2.17893,8000000.0
2008-03-17 17:06:00,2.17917,2.17917,2.17722,2.17869,11000000.0
2008-03-17 17:07:00,2.17847,2.17892,2.178,2.17892,8000000.0
2008-03-17 17:08:00,2.17855,2.179,2.17821,2.179,9000000.0
2008-03-17 17:09:00,2.17899,2.17899,2.17791,2.17863,9000000.0
2008-03-17 17:10:00,2.1788,2.1788,2.17825,2.17842,10000000.0
2008-03-17 17:11:00,2.17662,2.17754,2.17537,2.1775,10000000.0
2008-03-17 17:12:00,2.17856,2.17856,2.1779,2.1783,8000000.0
2008-03-17 17:13:00,2.17804,2.17814,2.17758,2.17784,11000000.0
2008-03-17 17:14:00,2.17815,2.17828,2.17732,2.17753,7000000.0
2008-03-17 17:15:00,2.17732,2.17751,2.17453,2.17654,8000000.0
2008-03-17 17:16:00,2.17735,2.17735,2.17315,2.17315,10000000.0
2008-03-17 17:17:00,2.17749,2.17888,2.17726,2.17888,7000000.0
2008-03-17 17:18:00,2.17866,2.18083,2.17845,2.18079,7000000.0
2008-03-17 17:19:00,2.18103,2.18123,2.17862,2.18042,8000000.0
2008-03-17 17:20:00,2.18008,2.1811,2.17876,2.18018,9000000.0
2008-03-17 17:21:00,2.18074,2.18081,2.17765,2.18032,9000000.0
2008-03-17 17:22:00,2.17978,2.18111,2.17872,2.18111,7000000.0
2008-03-17 17:23:00,2.18124,2.18159,2.1784,2.18071,9000000.0
2008-03-17 17:24:00,2.18141,2.18169,2.1789,2.18074,7000000.0
2008-03-17 17:25:00,2.18144,2.18155,2.17866,2.18007,7000000.0
2008-03-17 17:26:00,2.18142,2.18142,2.1783,2.18071,10000000.0
2008-03-17 17:27:00,2.18038,2.18159,2.17899,2.18122,9000000.0
2008-03-17 17:28:00,2.18167,2.18213,2.18109,2.182,7000000.0
2008-03-17 17:29:00,2.18217,2.18245,2.18137,2.18245,8000000.0
2008-03-17 17:30:00,2.1816,2.18234,2.17995,2.18223,9000000.0
2008-03-17 17:31:00,2.18207,2.18207,2.17885,2.18037,8000000.0
2008-03-17 17:32:00,2.18157,2.18157,2.17839,2.18053,11000000.0
2008-03-17 17:33:00,2.18066,2.18066,2.17754,2.17974,10000000.0
2008-03-17 17:34:00,2.17915,2.18015,2.17748,2.18011,11000000.0
2008-03-17 17:35:00,2.17907,2.18035,2.17757,2.18028,9000000.0
2008-03-17 17:36:00,2.17938,2.17972,2.17704,2.17972,7000000.0
2008-03-17 17:37:00,2.17907,2.18003,2.17743,2.17998,8000000.0
2008-03-17 17:38:00,2.17962,2.17963,2.17661,2.17963,8000000.0
2008-03-17 17:39:00,2.17966,2.17966,2.17629,2.17903,8000000.0
2008-03-17 17:40:00,2.1776,2.17801,2.17134,2.17134,11000000.0
2008-03-17 17:41:00,2.17258,2.17521,2.17178,2.17343,10000000.0
2008-03-17 17:42:00,2.17243,2.17716,2.17231,2.17704,11000000.0
2008-03-17 17:43:00,2.17691,2.1771,2.17395,2.17505,10000000.0
2008-03-17 17:44:00,2.17546,2.17575,2.17237,2.17492,7000000.0
2008-03-17 17:45:00,2.17596,2.17596,2.17418,2.17495,9000000.0
2008-03-17 17:46:00,2.17511,2.17511,2.17233,2.17348,8000000.0
2008-03-17 17:47:00,2.17284,2.17351,2.17167,2.17334,8000000.0
2008-03-17 17:48:00,2.17361,2.17361,2.16955,2.17169,8000000.0
2008-03-17 17:49:00,2.17281,2.17316,2.17009,2.17278,10000000.0
2008-03-17 17:50:00,2.17334,2.17387,2.17277,2.17385,10000000.0
2008-03-17 17:51:00,2.17408,2.1741,2.17124,2.17356,8000000.0
2008-03-17 17:52:00,2.17428,2.17454,2.17323,2.17357,8000000.0
2008-03-17 17:53:00,2.17406,2.17438,2.17329,2.17389,9000000.0
2008-03-17 17:54:00,2.17432,2.17435,2.17328,2.17386,7000000.0
2008-03-17 17:55:00,2.17382,2.17452,2.17115,2.17452,9000000.0
2008-03-17 17:56:00,2.17541,2.17618,2.17488,2.17488,9000000.0
2008-03-17 17:57:00,2.17417,2.17449,2.17391,2.17419,9000000.0
2008-03-17 17:58:00,2.17417,2.17417,2.17078,2.17309,10000000.0
2008-03-17 17:59:00,2.17262,2.17431,2.17192,2.17427,7000000.0
2008-03-17 18:00:00,2.1741,2.1741,2.17074,2.17373,9000000.0
2008-03-17 18:01:00,2.17482,2.17491,2.17217,2.17385,8000000.0
2008-03-17 18:02:00,2.17421,2.17432,2.17357,2.17395,8000000.0
2008-03-17 18:03:00,2.17416,2.17453,2.17341,2.17387,7000000.0
2008-03-17 18:04:00,2.17365,2.17553,2.17241,2.17553,7000000.0
2008-03-17 18:05:00,2.17598,2.17598,2.17508,2.17573,10000000.0
2008-03-17 18:06:00,2.17585,2.17585,2.17491,2.17511,8000000.0
2008-03-17 18:07:00,2.1745,2.1745,2.17163,2.1735,8000000.0
2008-03-17 18:08:00,2.17411,2.17411,2.17332,2.17402,11000000.0
2008-03-17 18:09:00,2.17419,2.17427,2.17341,2.17391,11000000.0
2008-03-17 18:10:00,2.1747,2.17475,2.17333,2.17466,10000000.0
2008-03-17 18:11:00,2.17407,2.17407,2.17066,2.17242,8000000.0
2008-03-17 18:12:00,2.17246,2.17374,2.17073,2.17371,8000000.0
2008-03-17 18:13:00,2.17358,2.17374,2.17085,2.17326,8000000.0
2008-03-17 18:14:00,2.17468,2.17469,2.17368,2.17425,11000000.0
2008-03-17 18:15:00,2.17372,2.17457,2.17332,2.17397,11000000.0
2008-03-17 18:16:00,2.17429,2.17429,2.17319,2.17349,8000000.0
2008-03-17 18:17:00,2.17403,2.17406,2.17308,2.17334,8000000.0
2008-03-17 18:18:00,2.17201,2.1728,2.17057,2.17266,11000000.0
2008-03-17 18:19:00,2.17269,2.17269,2.17172,2.17203,7000000.0
2008-03-17 18:20:00,2.17174,2.17257,2.17174,2.17239,8000000.0
2008-03-17 18:21:00,2.17255,2.17284,2.1717,2.1717,7000000.0
2008-03-17 18:22:00,2.17235,2.17246,2.17187,2.17237,8000000.0
2008-03-17 18:23:00,2.17262,2.17266,2.16929,2.17153,8000000.0
2008-03-17 18:24:00,2.17253,2.17253,2.17149,2.17247,11000000.0
2008-03-17 18:25:00,2.17259,2.17315,2.17218,2.17315,11000000.0
2008-03-17 18:26:00,2.17311,2.17369,2.17233,2.17233,11000000.0
2008-03-17 18:27:00,2.1729,2.17306,2.17232,2.17254,7000000.0
2008-03-17 18:28:00,2.17266,2.17266,2.16833,2.17048,8000000.0
2008-03-17 18:29:00,2.17092,2.17299,2.16853,2.17299,11000000.0
2008-03-17 18:30:00,2.17326,2.17354,2.17268,2.17298,8000000.0
2008-03-17 18:31:00,2.17163,2.17285,2.17044,2.17227,9000000.0
2008-03-17 18:32:00,2.17311,2.17313,2.17167,2.17247,10000000.0
2008-03-17 18:33:00,2.17227,2.17298,2.17158,2.17298,10000000.0
2008-03-17 18:34:00,2.17389,2.17391,2.17035,2.17315,11000000.0
2008-03-17 18:35:00,2.17392,2.17392,2.1706,2.1706,7000000.0
2008-03-17 18:36:00,2.1736,2.17459,2.1736,2.17425,9000000.0
2008-03-17 18:37:00,2.17385,2.17414,2.17309,2.17395,10000000.0
2008-03-17 18:38:00,2.17321,2.17321,2.17005,2.17285,10000000.0
2008-03-17 18:39:00,2.17231,2.17357,2.17231,2.17266,9000000.0
2008-03-17 18:40:00,2.17336,2.17364,2.17298,2.17347,8000000.0
2008-03-17 18:41:00,2.17324,2.17333,2.17223,2.17223,9000000.0
2008-03-17 18:42:00,2.17319,2.17339,2.17253,2.17253,7000000.0
2008-03-17 18:43:00,2.17179,2.17246,2.17179,2.1721,7000000.0
2008-03-17 18:44:00,2.17212,2.17269,2.17125,2.17269,11000000.0
2008-03-17 18:45:00,2.17183,2.17232,2.17174,2.17177,7000000.0
2008-03-17 18:46:00,2.17214,2.17269,2.17173,2.17241,11000000.0
2008-03-17 18:47:00,2.17181,2.17309,2.17172,2.17288,7000000.0
2008-03-17 18:48:00,2.17281,2.17327,2.17155,2.17205,7000000.0
2008-03-17 18:49:00,2.17236,2.17248,2.17211,2.17248,7000000.0
2008-03-17 18:50:00,2.17253,2.17307,2.17138,2.17307,11000000.0
2008-03-17 18:51:00,2.17326,2.1734,2.17232,2.17317,9000000.0
2008-03-17 18:52:00,2.17277,2.17277,2.17145,2.17196,8000000.0
2008-03-17 18:53:00,2.1721,2.17417,2.17208,2.17417,8000000.0
2008-03-17 18:54:00,2.17396,2.17421,2.17359,2.17421,8000000.0
2008-03-17 18:55:00,2.17353,2.174,2.17285,2.1737,10000000.0
2008-03-17 18:56:00,2.17309,2.17408,2.17267,2.17404,7000000.0
2008-03-17 18:57:00,2.17375,2.17421,2.1732,2.17421,8000000.0
2008-03-17 18:58:00,2.17397,2.17397,2.17329,2.17397,8000000.0
2008-03-17 18:59:00,2.17419,2.17456,2.17365,2.17455,7000000.0
2008-03-17 19:00:00,2.17434,2.17471,2.17338,2.17471,7000000.0
2008-03-17 19:01:00,2.17448,2.17494,2.17434,2.17477,9000000.0
2008-03-17 19:02:00,2.17489,2.17489,2.17393,2.17435,7000000.0
2008-03-17 19:03:00,2.17424,2.1754,2.17424,2.1754,8000000.0
2008-03-17 19:04:00,2.17606,2.17606,2.17507,2.17524,8000000.0
2008-03-17 19:05:00,2.17553,2.17555,2.17399,2.17452,9000000.0
2008-03-17 19:06:00,2.17444,2.17458,2.1738,2.17396,8000000.0
2008-03-17 19:07:00,2.17347,2.1736,2.1732,2.17351,11000000.0
2008-03-17 19:08:00,2.17435,2.17463,2.1741,2.17458,8000000.0
2008-03-17 19:09:00,2.17495,2.17505,2.17465,2.17472,8000000.0
2008-03-17 19:10:00,2.17523,2.17523,2.1744,2.1744,9000000.0
2008-03-17 19:11:00,2.17457,2.17464,2.17416,2.17457,11000000.0
2008-03-17 19:12:00,2.17408,2.17465,2.17408,2.17412,8000000.0
2008-03-17 19:13:00,2.17377,2.17401,2.17355,2.17401,10000000.0
2008-03-17 19:14:00,2.17397,2.17397,2.17329,2.17329,10000000.0
2008-03-17 19:15:00,2.17378,2.1739,2.17299,2.17299,11000000.0
2008-03-17 19:16:00,2.17372,2.17388,2.1735,2.17378,8000000.0
2008-03-17 19:17:00,2.17353,2.17386,2.17345,2.17349,7000000.0
2008-03-17 19:18:00,2.17369,2.17371,2.17345,2.17345,9000000.0
2008-03-17 19:19:00,2.17337,2.1734,2.17274,2.17302,7000000.0
2008-03-17 19:20:00,2.1735,2.1735,2.1732,2.17324,7000000.0
2008-03-17 19:21:00,2.17261,2.17326,2.17261,2.17293,7000000.0
2008-03-17 19:22:00,2.17257,2.17299,2.17187,2.17196,11000000.0
2008-03-17 19:23:00,2.17155,2.17211,2.17155,2.17189,7000000.0
2008-03-17 19:24:00,2.1722,2.17277,2.17187,2.17265,10000000.0
2008-03-17 19:25:00,2.173,2.17321,2.17287,2.17296,7000000.0
2008-03-17 19:26:00,2.1733,2.17335,2.17295,2.17298,10000000.0
2008-03-17 19:27:00,2.17346,2.17441,2.17291,2.17407,8000000.0
2008-03-17 19:28:00,2.17414,2.17414,2.17379,2.17387,8000000.0
2008-03-17 19:29:00,2.17399,2.17399,2.17253,2.17253,8000000.0
2008-03-17 19:30:00,2.17309,2.17311,2.17179,2.17198,11000000.0
2008-03-17 19:31:00,2.17218,2.17218,2.17168,2.17201,7000000.0
2008-03-17 19:32:00,2.1724,2.1724,2.1714,2.1714,8000000.0
2008-03-17 19:33:00,2.1711,2.17157,2.1711,2.17115,8000000.0
2008-03-17 19:34:00,2.17109,2.17119,2.17036,2.17047,8000000.0
2008-03-17 19:35:00,2.17049,2.17078,2.17049,2.17062,7000000.0
2008-03-17 19:36:00,2.171,2.17111,2.17044,2.17044,8000000.0
2008-03-17 19:37:00,2.17087,2.17087,2.16938,2.17005,10000000.0
2008-03-17 19:38:00,2.17048,2.17096,2.1701,2.17096,9000000.0
2008-03-17 19:39:00,2.17122,2.17241,2.17122,2.17241,9000000.0
2008-03-17 19:40:00,2.1726,2.17281,2.17103,2.17103,7000000.0
2008-03-17 19:41:00,2.17124,2.17133,2.17044,2.17061,7000000.0
2008-03-17 19:42:00,2.17109,2.17225,2.1707,2.17225,8000000.0
2008-03-17 19:43:00,2.17233,2.17272,2.17196,2.17246,11000000.0
2008-03-17 19:44:00,2.17292,2.17302,2.17226,2.1728,8000000.0
2008-03-17 19:45:00,2.17254,2.17301,2.1723,2.17284,7000000.0
2008-03-17 19:46:00,2.1732,2.17321,2.17249,2.17314,10000000.0
2008-03-17 19:47:00,2.17268,2.17355,2.17242,2.17355,8000000.0
2008-03-17 19:48:00,2.17366,2.17392,2.17319,2.17386,7000000.0
2008-03-17 19:49:00,2.17364,2.17408,2.17349,2.17399,9000000.0
2008-03-17 19:50:00,2.17387,2.17417,2.1736,2.1736,7000000.0
2008-03-17 19:51:00,2.17359,2.17394,2.17355,2.17356,8000000.0
2008-03-17 19:52:00,2.17393,2.17419,2.17378,2.17408,7000000.0
2008-03-17 19:53:00,2.17403,2.17418,2.17346,2.17418,9000000.0
2008-03-17 19:54:00,2.1741,2.17421,2.17362,2.17399,8000000.0
2008-03-17 19:55:00,2.17387,2.17387,2.17251,2.17329,6000000.0
2008-03-17 19:56:00,2.17338,2.17338,2.17297,2.17329,7000000.0
2008-03-17 19:57:00,2.17329,2.17329,2.17244,2.173,5000000.0
2008-03-17 19:58:00,2.17329,2.17329,2.1725,2.17298,9000000.0
2008-03-17 19:59:00,2.1718,2.17289,2.1718,2.17243,10000000.0
2008-03-17 20:00:00,2.1725,2.17274,2.17207,2.17244,8000000.0
2008-03-17 20:01:00,2.17249,2.17258,2.17194,2.17258,8000000.0
2008-03-17 20:02:00,2.17267,2.17289,2.1725,2.1725,11000000.0
2008-03-17 20:03:00,2.17308,2.17429,2.17308,2.17387,9000000.0
2008-03-17 20:04:00,2.17363,2.17363,2.17223,2.17283,11000000.0
2008-03-17 20:05:00,2.17272,2.17298,2.17254,2.17254,9000000.0
2008-03-17 20:06:00,2.17261,2.17329,2.1726,2.17304,10000000.0
2008-03-17 20:07:00,2.17322,2.17367,2.17312,2.17312,9000000.0
2008-03-17 20:08:00,2.17362,2.1739,2.17334,2.17354,7000000.0
2008-03-17 20:09:00,2.17372,2.17382,2.17295,2.17318,9000000.0
2008-03-17 20:10:00,2.17341,2.1736,2.17326,2.17348,11000000.0
2008-03-17 20:11:00,2.17345,2.17375,2.17328,2.17368,9000000.0
2008-03-17 20:12:00,2.17328,2.17395,2.17325,2.17373,7000000.0
2008-03-17 20:13:00,2.17371,2.17388,2.17333,2.17365,8000000.0
2008-03-17 20:14:00,2.1734,2.17369,2.17328,2.17366,7000000.0
2008-03-17 20:15:00,2.17335,2.17351,2.17246,2.17297,11000000.0
2008-03-17 20:16:00,2.17301,2.17301,2.17117,2.17117,11000000.0
2008-03-17 20:17:00,2.17116,2.17205,2.17103,2.17105,9000000.0
2008-03-17 20:18:00,2.17141,2.17141,2.17012,2.17099,8000000.0
2008-03-17 20:19:00,2.17007,2.17042,2.16985,2.17042,6000000.0
2008-03-17 20:20:00,2.17085,2.17097,2.17002,2.17043,11000000.0
2008-03-17 20:21:00,2.17022,2.17022,2.16962,2.17,7000000.0
2008-03-17 20:22:00,2.16992,2.16992,2.16935,2.16955,8000000.0
2008-03-17 20:23:00,2.16935,2.16989,2.1692,2.1694,11000000.0
2008-03-17 20:24:00,2.16933,2.17006,2.16933,2.17006,7000000.0
2008-03-17 20:25:00,2.17004,2.17019,2.16928,2.16928,10000000.0
2008-03-17 20:26:00,2.16933,2.17016,2.16927,2.16927,11000000.0
2008-03-17 20:27:00,2.16915,2.1702,2.16915,2.1702,7000000.0
2008-03-17 20:28:00,2.17027,2.17033,2.1697,2.16993,11000000.0
2008-03-17 20:29:00,2.17033,2.17127,2.17014,2.17127,11000000.0
2008-03-17 20:30:00,2.17091,2.17122,2.16992,2.17036,8000000.0
2008-03-17 20:31:00,2.17014,2.17051,2.16995,2.16995,8000000.0
2008-03-17 20:32:00,2.17027,2.17036,2.1699,2.1699,8000000.0
2008-03-17 20:33:00,2.17026,2.17037,2.16995,2.16998,7000000.0
2008-03-17 20:34:00,2.16997,2.17044,2.16986,2.17044,9000000.0
2008-03-17 20:35:00,2.17042,2.17072,2.16997,2.17043,10000000.0
2008-03-17 20:36:00,2.1709,2.1709,2.17018,2.1702,8000000.0
2008-03-17 20:37:00,2.17052,2.17052,2.16992,2.17008,7000000.0
2008-03-17 20:38:00,2.1704,2.17087,2.17013,2.17087,9000000.0
2008-03-17 20:39:00,2.17123,2.17123,2.17028,2.17028,8000000.0
2008-03-17 20:40:00,2.17099,2.17143,2.17057,2.17143,7000000.0
2008-03-17 20:41:00,2.17097,2.17155,2.1705,2.17083,7000000.0
2008-03-17 20:42:00,2.17135,2.17137,2.17026,2.171,8000000.0
2008-03-17 20:43:00,2.17069,2.17181,2.17069,2.1718,8000000.0
2008-03-17 20:44:00,2.17214,2.17246,2.17181,2.17181,8000000.0
2008-03-17 20:45:00,2.17221,2.17232,2.17167,2.17224,10000000.0
2008-03-17 20:46:00,2.17283,2.17283,2.17172,2.17224,8000000.0
2008-03-17 20:47:00,2.17244,2.17244,2.17174,2.1722,7000000.0
2008-03-17 20:48:00,2.17257,2.17257,2.1715,2.17196,10000000.0
2008-03-17 20:49:00,2.17214,2.17214,2.17139,2.17161,8000000.0
2008-03-17 20:50:00,2.17199,2.17243,2.17199,2.17243,9000000.0
2008-03-17 20:51:00,2.17263,2.17266,2.17201,2.17244,8000000.0
2008-03-17 20:52:00,2.17249,2.17249,2.17213,2.17221,7000000.0
2008-03-17 20:53:00,2.17189,2.17197,2.17124,2.17164,9000000.0
2008-03-17 20:54:00,2.17182,2.17186,2.17083,2.17083,9000000.0
2008-03-17 20:55:00,2.17138,2.17236,2.17138,2.17214,11000000.0
2008-03-17 20:56:00,2.17199,2.17228,2.17158,2.17158,9000000.0
2008-03-17 20:57:00,2.17136,2.17208,2.17122,2.17208,11000000.0
2008-03-17 20:58:00,2.17207,2.1723,2.1717,2.17188,7000000.0
2008-03-17 20:59:00,2.17158,2.17217,2.17139,2.1719,7000000.0
2008-03-17 21:00:00,2.17199,2.17202,2.1711,2.17158,11000000.0
2008-03-17 21:01:00,2.17122,2.17168,2.17092,2.17168,11000000.0
2008-03-17 21:02:00,2.17175,2.17176,2.17115,2.17169,7000000.0
2008-03-17 21:03:00,2.17155,2.17181,2.17121,2.17136,10000000.0
2008-03-17 21:04:00,2.17186,2.17207,2.17134,2.17201,11000000.0
2008-03-17 21:05:00,2.17197,2.17201,2.17119,2.17119,8000000.0
2008-03-17 21:06:00,2.17106,2.17149,2.1709,2.17147,11000000.0
2008-03-17 21:07:00,2.17132,2.17142,2.1703,2.17096,11000000.0
2008-03-17 21:08:00,2.17101,2.17161,2.17101,2.17139,8000000.0
2008-03-17 21:09:00,2.17111,2.17146,2.17089,2.17132,8000000.0
2008-03-17 21:10:00,2.17154,2.17159,2.17131,2.17145,7000000.0
2008-03-17 21:11:00,2.17164,2.17221,2.17142,2.17197,9000000.0
2008-03-17 21:12:00,2.17213,2.17233,2.17162,2.17208,10000000.0
2008-03-17 21:13:00,2.17187,2.17257,2.17187,2.17257,5000000.0
2008-03-17 21:14:00,2.1726,2.1726,2.17226,2.17226,7000000.0
2008-03-17 21:15:00,2.17217,2.17233,2.17192,2.17227,9000000.0
2008-03-17 21:16:00,2.17275,2.17287,2.17143,2.17182,9000000.0
2008-03-17 21:17:00,2.17098,2.17238,2.17098,2.17238,9000000.0
2008-03-17 21:18:00,2.17309,2.17317,2.17263,2.17273,10000000.0
2008-03-17 21:19:00,2.17223,2.17279,2.17198,2.17215,9000000.0
2008-03-17 21:20:00,2.17242,2.17292,2.17225,2.17292,8000000.0
2008-03-17 21:21:00,2.17287,2.17287,2.17228,2.17249,8000000.0
2008-03-17 21:22:00,2.17295,2.17318,2.17257,2.17293,11000000.0
2008-03-17 21:23:00,2.17348,2.17362,2.17316,2.17362,8000000.0
2008-03-17 21:24:00,2.17341,2.17387,2.17323,2.17343,8000000.0
2008-03-17 21:25:00,2.17337,2.17337,2.17282,2.17311,6000000.0
2008-03-17 21:26:00,2.17322,2.17339,2.1726,2.1726,8000000.0
2008-03-17 21:27:00,2.17154,2.17235,2.17154,2.17186,8000000.0
2008-03-17 21:28:00,2.17234,2.17249,2.17187,2.17218,10000000.0
2008-03-17 21:29:00,2.17273,2.17303,2.17243,2.17243,7000000.0
2008-03-17 21:30:00,2.1725,2.17304,2.17219,2.17236,8000000.0
2008-03-17 21:31:00,2.17249,2.17299,2.17249,2.1729,9000000.0
2008-03-17 21:32:00,2.17333,2.17333,2.17255,2.17265,8000000.0
2008-03-17 21:33:00,2.17256,2.17256,2.17206,2.17242,3000000.0
2008-03-17 21:34:00,2.1722,2.17254,2.1722,2.17229,7000000.0
2008-03-17 21:35:00,2.17221,2.17289,2.17221,2.17288,7000000.0
2008-03-17 21:36:00,2.17296,2.17296,2.17215,2.17246,7000000.0
2008-03-17 21:37:00,2.17207,2.17266,2.17207,2.17229,10000000.0
2008-03-17 21:38:00,2.1722,2.17231,2.17182,2.17194,8000000.0
2008-03-17 21:39:00,2.17193,2.17197,2.17186,2.17195,6000000.0
2008-03-17 21:40:00,2.17215,2.17219,2.17173,2.17173,7000000.0
2008-03-17 21:41:00,2.17179,2.17204,2.17134,2.17204,10000000.0
2008-03-17 21:42:00,2.17202,2.17203,2.17173,2.17197,9000000.0
2008-03-17 21:43:00,2.17172,2.17174,2.17161,2.17173,7000000.0
2008-03-17 21:44:00,2.17206,2.17228,2.17174,2.17174,7000000.0
2008-03-17 21:45:00,2.17158,2.1716,2.17083,2.17145,11000000.0
2008-03-17 21:46:00,2.17146,2.17175,2.1712,2.17133,7000000.0
2008-03-17 21:47:00,2.17168,2.17195,2.17126,2.17189,10000000.0
2008-03-17 21:48:00,2.17216,2.17247,2.17161,2.17245,7000000.0
2008-03-17 21:49:00,2.17231,2.17248,2.17204,2.17204,10000000.0
2008-03-17 21:50:00,2.17267,2.17267,2.17204,2.17235,8000000.0
2008-03-17 21:51:00,2.17225,2.17238,2.17206,2.17237,8000000.0
2008-03-17 21:52:00,2.17267,2.17267,2.17223,2.17258,8000000.0
2008-03-17 21:53:00,2.17243,2.17249,2.1718,2.1724,8000000.0
2008-03-17 21:54:00,2.17253,2.17298,2.1724,2.17263,8000000.0
2008-03-17 21:55:00,2.17202,2.17256,2.17202,2.17256,8000000.0
2008-03-17 21:56:00,2.17252,2.17279,2.17226,2.17242,10000000.0
2008-03-17 21:57:00,2.1726,2.17279,2.17242,2.17279,7000000.0
2008-03-17 21:58:00,2.17224,2.17298,2.17224,2.17267,9000000.0
2008-03-17 21:59:00,2.17327,2.17344,2.17295,2.17295,7000000.0
2008-03-17 22:00:00,2.17297,2.17315,2.17257,2.17293,7000000.0
2008-03-17 22:01:00,2.17272,2.17281,2.17267,2.17281,7000000.0
2008-03-17 22:02:00,2.17349,2.17349,2.17272,2.17272,7000000.0
2008-03-17 22:03:00,2.17285,2.17303,2.1725,2.17291,10000000.0
2008-03-17 22:04:00,2.17344,2.17344,2.17277,2.17297,8000000.0
2008-03-17 22:05:00,2.17273,2.17316,2.17273,2.17292,6000000.0
2008-03-17 22:06:00,2.17316,2.17316,2.17263,2.17283,7000000.0
2008-03-17 22:07:00,2.17252,2.17263,2.17221,2.17232,8000000.0
2008-03-17 22:08:00,2.1727,2.1727,2.17148,2.17205,10000000.0
2008-03-17 22:09:00,2.17196,2.17208,2.17192,2.17208,7000000.0
2008-03-17 22:10:00,2.17273,2.17273,2.17192,2.17214,11000000.0
2008-03-17 22:11:00,2.17215,2.17215,2.17142,2.17173,8000000.0
2008-03-17 22:12:00,2.17203,2.17214,2.17114,2.17114,7000000.0
2008-03-17 22:13:00,2.17105,2.17134,2.17105,2.17126,10000000.0
2008-03-17 22:14:00,2.17158,2.17165,2.17118,2.17118,11000000.0
2008-03-17 22:15:00,2.17115,2.17124,2.17092,2.17124,7000000.0
2008-03-17 22:16:00,2.17151,2.17151,2.17096,2.17113,8000000.0
2008-03-17 22:17:00,2.17097,2.17139,2.17097,2.17131,11000000.0
2008-03-17 22:18:00,2.17132,2.17163,2.17105,2.17163,10000000.0
2008-03-17 22:19:00,2.17151,2.17157,2.1712,2.17135,8000000.0
2008-03-17 22:20:00,2.17187,2.17205,2.17129,2.17147,11000000.0
2008-03-17 22:21:00,2.17125,2.17137,2.17099,2.171,9000000.0
2008-03-17 22:22:00,2.1715,2.1715,2.17111,2.17121,7000000.0
2008-03-17 22:23:00,2.17105,2.17124,2.17105,2.17123,8000000.0
2008-03-17 22:24:00,2.17199,2.17225,2.17121,2.1713,10000000.0
2008-03-17 22:25:00,2.17192,2.17192,2.17109,2.17176,8000000.0
2008-03-17 22:26:00,2.17212,2.17217,2.17155,2.17202,8000000.0
2008-03-17 22:27:00,2.17188,2.17188,2.1718,2.17188,5000000.0
2008-03-17 22:28:00,2.17211,2.17221,2.17164,2.17167,10000000.0
2008-03-17 22:29:00,2.1718,2.17212,2.17152,2.17182,11000000.0
2008-03-17 22:30:00,2.17209,2.17209,2.17098,2.17145,8000000.0
2008-03-17 22:31:00,2.17158,2.17182,2.17136,2.17182,7000000.0
2008-03-17 22:32:00,2.17196,2.17196,2.1714,2.1719,7000000.0
2008-03-17 22:33:00,2.17141,2.17173,2.1712,2.17162,5000000.0
2008-03-17 22:34:00,2.17208,2.17208,2.1714,2.17195,6000000.0
2008-03-17 22:35:00,2.17179,2.17219,2.17143,2.17202,10000000.0
2008-03-17 22:36:00,2.17217,2.17217,2.17142,2.17165,8000000.0
2008-03-17 22:37:00,2.17135,2.17144,2.17106,2.17127,9000000.0
2008-03-17 22:38:00,2.17185,2.17185,2.17085,2.17085,5000000.0
2008-03-17 22:39:00,2.17035,2.17062,2.16963,2.16963,10000000.0
2008-03-17 22:40:00,2.17021,2.17021,2.16947,2.17009,8000000.0
2008-03-17 22:41:00,2.17,2.17027,2.16955,2.17027,9000000.0
2008-03-17 22:42:00,2.17044,2.17056,2.16994,2.17018,11000000.0
2008-03-17 22:43:00,2.16997,2.17033,2.16984,2.17033,8000000.0
2008-03-17 22:44:00,2.17095,2.17095,2.1703,2.17041,10000000.0
2008-03-17 22:45:00,2.17012,2.17034,2.16982,2.17022,8000000.0
2008-03-17 22:46:00,2.17019,2.17019,2.16949,2.17015,11000000.0
2008-03-17 22:47:00,2.17019,2.17053,2.17019,2.17037,8000000.0
2008-03-17 22:48:00,2.17037,2.17037,2.17004,2.17004,10000000.0
2008-03-17 22:49:00,2.17021,2.17031,2.16975,2.16975,8000000.0
2008-03-17 22:50:00,2.17084,2.17084,2.1701,2.17047,10000000.0
2008-03-17 22:51:00,2.17012,2.17038,2.16993,2.17026,11000000.0
2008-03-17 22:52:00,2.17053,2.17073,2.17024,2.17024,8000000.0
2008-03-17 22:53:00,2.17041,2.17052,2.16991,2.17024,8000000.0
2008-03-17 22:54:00,2.17066,2.17079,2.17046,2.17052,9000000.0
2008-03-17 22:55:00,2.17052,2.17052,2.17013,2.17036,10000000.0
2008-03-17 22:56:00,2.17053,2.17066,2.1703,2.1703,8000000.0
2008-03-17 22:57:00,2.16983,2.16983,2.16969,2.16978,6000000.0
2008-03-17 22:58:00,2.17044,2.17044,2.16989,2.16989,5000000.0
2008-03-17 22:59:00,2.17,2.1701,2.16992,2.1701,11000000.0
2008-03-17 23:00:00,2.16994,2.17026,2.16989,2.16989,7000000.0
2008-03-17 23:01:00,2.17005,2.17005,2.16971,2.16988,8000000.0
2008-03-17 23:02:00,2.17028,2.17048,2.17014,2.17044,8000000.0
2008-03-17 23:03:00,2.17021,2.17021,2.17013,2.17021,6000000.0
2008-03-17 23:04:00,2.17052,2.17052,2.17005,2.17024,7000000.0
2008-03-17 23:06:00,2.17032,2.17093,2.17032,2.17046,8000000.0
2008-03-17 23:07:00,2.17024,2.17024,2.16971,2.17024,8000000.0
2008-03-17 23:08:00,2.17035,2.17065,2.17002,2.17037,8000000.0
2008-03-17 23:09:00,2.16959,2.17001,2.16956,2.16956,6000000.0
2008-03-17 23:10:00,2.17018,2.17018,2.16952,2.16952,9000000.0
2008-03-17 23:11:00,2.16994,2.17035,2.16994,2.17024,6000000.0
2008-03-17 23:12:00,2.17069,2.17069,2.17019,2.17023,8000000.0
2008-03-17 23:13:00,2.1704,2.17053,2.16993,2.17039,8000000.0
2008-03-17 23:14:00,2.17078,2.17078,2.17028,2.17028,5000000.0
2008-03-17 23:16:00,2.1712,2.17134,2.17114,2.17127,9000000.0
2008-03-17 23:17:00,2.17047,2.17053,2.16983,2.17041,7000000.0
2008-03-17 23:18:00,2.17171,2.17171,2.17071,2.17071,8000000.0
2008-03-17 23:19:00,2.17069,2.17069,2.1702,2.17049,9000000.0
2008-03-17 23:20:00,2.17084,2.17084,2.1707,2.17072,8000000.0
2008-03-17 23:21:00,2.17043,2.17074,2.17043,2.17074,10000000.0
2008-03-17 23:22:00,2.17157,2.17157,2.17081,2.17081,11000000.0
2008-03-17 23:23:00,2.17024,2.17063,2.17024,2.17056,8000000.0
2008-03-17 23:24:00,2.17081,2.17089,2.17028,2.17028,9000000.0
2008-03-17 23:25:00,2.17001,2.17013,2.17001,2.17006,7000000.0
2008-03-17 23:26:00,2.1699,2.17016,2.1699,2.16995,8000000.0
2008-03-17 23:27:00,2.17066,2.17066,2.1701,2.17065,10000000.0
2008-03-17 23:28:00,2.17181,2.17181,2.17031,2.17091,11000000.0
2008-03-17 23:29:00,2.17076,2.17088,2.17039,2.17088,7000000.0
2008-03-17 23:30:00,2.17135,2.17135,2.17068,2.17088,7000000.0
2008-03-17 23:32:00,2.17118,2.17154,2.17118,2.17154,8000000.0
2008-03-17 23:33:00,2.17073,2.17074,2.17061,2.17074,10000000.0
2008-03-17 23:34:00,2.17072,2.17072,2.16971,2.16971,8000000.0
2008-03-17 23:35:00,2.17039,2.17074,2.17006,2.17073,8000000.0
2008-03-17 23:36:00,2.17097,2.17102,2.17033,2.17096,7000000.0
2008-03-17 23:37:00,2.17049,2.17082,2.17034,2.17056,7000000.0
2008-03-17 23:38:00,2.17098,2.17098,2.17024,2.17069,11000000.0
2008-03-17 23:39:00,2.17051,2.17068,2.1704,2.17068,8000000.0
2008-03-17 23:40:00,2.17178,2.17178,2.17031,2.17032,8000000.0
2008-03-17 23:41:00,2.17004,2.17064,2.17004,2.17064,5000000.0
2008-03-17 23:42:00,2.1709,2.17113,2.17037,2.17086,8000000.0
2008-03-17 23:43:00,2.17043,2.17061,2.17031,2.17059,8000000.0
2008-03-17 23:44:00,2.17104,2.17115,2.17069,2.1709,9000000.0
2008-03-17 23:45:00,2.17003,2.17089,2.17003,2.17063,11000000.0
2008-03-17 23:46:00,2.17081,2.17142,2.17009,2.17054,9000000.0
2008-03-17 23:47:00,2.17056,2.17065,2.17036,2.17036,8000000.0
2008-03-17 23:48:00,2.17068,2.17068,2.17028,2.17035,8000000.0
2008-03-17 23:49:00,2.1707,2.17106,2.17054,2.17106,8000000.0
2008-03-17 23:50:00,2.17117,2.17131,2.1708,2.1712,7000000.0
2008-03-17 23:51:00,2.17067,2.171,2.17062,2.17093,11000000.0
2008-03-17 23:52:00,2.1713,2.1713,2.17039,2.17106,9000000.0
2008-03-17 23:53:00,2.17044,2.17071,2.17038,2.17071,8000000.0
2008-03-17 23:54:00,2.17069,2.17069,2.17038,2.17061,7000000.0
2008-03-17 23:55:00,2.17065,2.17072,2.17024,2.17024,7000000.0
2008-03-17 23:56:00,2.17108,2.17108,2.17021,2.17071,9000000.0
2008-03-17 23:57:00,2.17069,2.17088,2.17069,2.17088,7000000.0
2008-03-17 23:58:00,2.17101,2.17101,2.17082,2.17099,8000000.0
2008-03-17 23:59:00,2.17057,2.17082,2.17022,2.17073,7000000.0
2008-03-18 00:00:00,2.17127,2.17127,2.1702,2.17088,9000000.0
2008-03-18 00:01:00,2.1705,2.17081,2.1705,2.17081,11000000.0
2008-03-18 00:02:00,2.17107,2.17107,2.17035,2.17057,11000000.0
2008-03-18 00:03:00,2.1708,2.1708,2.17033,2.17033,8000000.0
2008-03-18 00:04:00,2.17091,2.171,2.17051,2.17088,8000000.0
2008-03-18 00:06:00,2.17101,2.1714,2.17055,2.17055,10000000.0
2008-03-18 00:07:00,2.17098,2.17098,2.17023,2.17038,8000000.0
2008-03-18 00:08:00,2.17099,2.17125,2.17032,2.17094,8000000.0
2008-03-18 00:09:00,2.17069,2.17104,2.17028,2.17104,7000000.0
2008-03-18 00:10:00,2.1711,2.1711,2.1704,2.1704,9000000.0
2008-03-18 00:11:00,2.17056,2.17074,2.17008,2.17069,7000000.0
2008-03-18 00:12:00,2.17112,2.17112,2.16994,2.17056,8000000.0
2008-03-18 00:13:00,2.16996,2.17037,2.16991,2.17016,11000000.0
2008-03-18 00:14:00,2.17052,2.17052,2.16994,2.17008,8000000.0
2008-03-18 00:15:00,2.17017,2.1704,2.17007,2.1704,7000000.0
2008-03-18 00:16:00,2.17022,2.17067,2.17022,2.17037,7000000.0
2008-03-18 00:17:00,2.1703,2.17053,2.16999,2.17031,9000000.0
2008-03-18 00:18:00,2.17069,2.17069,2.17004,2.17039,8000000.0
2008-03-18 00:19:00,2.17047,2.17062,2.17039,2.17039,6000000.0
2008-03-18 00:20:00,2.17094,2.17094,2.17064,2.17064,5000000.0
2008-03-18 00:21:00,2.16997,2.17075,2.16982,2.1707,7000000.0
2008-03-18 00:22:00,2.17082,2.17086,2.17022,2.17022,7000000.0
2008-03-18 00:23:00,2.17096,2.17102,2.17073,2.171,7000000.0
2008-03-18 00:24:00,2.17127,2.17127,2.17098,2.17125,8000000.0
2008-03-18 00:25:00,2.17149,2.17189,2.17149,2.17189,7000000.0
2008-03-18 00:26:00,2.17188,2.17188,2.17137,2.1715,8000000.0
2008-03-18 00:27:00,2.17181,2.17194,2.17173,2.17187,8000000.0
2008-03-18 00:28:00,2.17213,2.17215,2.17177,2.17212,11000000.0
2008-03-18 00:29:00,2.17186,2.17195,2.17167,2.17187,8000000.0
2008-03-18 00:30:00,2.17208,2.17208,2.17148,2.17172,8000000.0
2008-03-18 00:31:00,2.17159,2.1717,2.17141,2.17166,8000000.0
2008-03-18 00:32:00,2.17186,2.17213,2.17173,2.17173,8000000.0
2008-03-18 00:33:00,2.17181,2.17189,2.17143,2.17177,8000000.0
2008-03-18 00:34:00,2.17221,2.17221,2.17147,2.17189,9000000.0
2008-03-18 00:35:00,2.17189,2.17189,2.17155,2.17186,11000000.0
2008-03-18 00:36:00,2.17222,2.17222,2.17159,2.17166,5000000.0
2008-03-18 00:37:00,2.17123,2.1717,2.17112,2.17112,8000000.0
2008-03-18 00:38:00,2.17176,2.17176,2.17104,2.17134,10000000.0
2008-03-18 00:39:00,2.17085,2.1713,2.17085,2.17117,5000000.0
2008-03-18 00:40:00,2.17134,2.17134,2.17062,2.17089,5000000.0
2008-03-18 00:41:00,2.17087,2.17096,2.17024,2.17076,7000000.0
2008-03-18 00:42:00,2.17111,2.17111,2.17016,2.17101,7000000.0
2008-03-18 00:43:00,2.17109,2.1713,2.17084,2.17108,11000000.0
2008-03-18 00:44:00,2.17118,2.17167,2.17093,2.17163,8000000.0
2008-03-18 00:45:00,2.17161,2.17181,2.17141,2.17177,7000000.0
2008-03-18 00:46:00,2.17222,2.17328,2.17149,2.17149,7000000.0
2008-03-18 00:47:00,2.17122,2.17126,2.17063,2.1711,9000000.0
2008-03-18 00:48:00,2.17181,2.17181,2.17039,2.17039,10000000.0
2008-03-18 00:49:00,2.17045,2.17045,2.1702,2.17029,5000000.0
2008-03-18 00:50:00,2.17017,2.17055,2.17012,2.17016,8000000.0
2008-03-18 00:51:00,2.1705,2.17083,2.17038,2.17071,11000000.0
2008-03-18 00:52:00,2.17096,2.17096,2.17056,2.17071,8000000.0
2008-03-18 00:53:00,2.17083,2.17084,2.17026,2.17081,9000000.0
2008-03-18 00:54:00,2.17112,2.17129,2.17066,2.17066,8000000.0
2008-03-18 00:55:00,2.17048,2.17063,2.16996,2.1703,9000000.0
2008-03-18 00:56:00,2.1707,2.17073,2.17024,2.17024,10000000.0
2008-03-18 00:57:00,2.17013,2.17062,2.17013,2.17062,7000000.0
2008-03-18 00:58:00,2.17106,2.17106,2.1701,2.1701,11000000.0
2008-03-18 00:59:00,2.17043,2.17063,2.17014,2.1706,7000000.0
2008-03-18 01:00:00,2.1706,2.17098,2.17047,2.17047,9000000.0
2008-03-18 01:01:00,2.17045,2.17054,2.16976,2.17017,11000000.0
2008-03-18 01:02:00,2.17073,2.17073,2.17022,2.17022,7000000.0
2008-03-18 01:03:00,2.17046,2.17078,2.17026,2.17072,9000000.0
2008-03-18 01:04:00,2.17109,2.17109,2.17061,2.17087,10000000.0
2008-03-18 01:05:00,2.17028,2.17108,2.17028,2.17064,8000000.0
2008-03-18 01:06:00,2.17118,2.17118,2.17073,2.17073,7000000.0
2008-03-18 01:07:00,2.17103,2.17185,2.17103,2.17181,10000000.0
2008-03-18 01:08:00,2.17219,2.17219,2.17138,2.17172,8000000.0
2008-03-18 01:09:00,2.17161,2.17164,2.17104,2.17164,7000000.0
2008-03-18 01:10:00,2.17228,2.17228,2.1716,2.17196,11000000.0
2008-03-18 01:11:00,2.17186,2.17186,2.17147,2.17173,10000000.0
2008-03-18 01:12:00,2.17212,2.17212,2.17132,2.17153,10000000.0
2008-03-18 01:13:00,2.17172,2.17172,2.17146,2.17158,8000000.0
2008-03-18 01:14:00,2.17203,2.17208,2.17165,2.1718,7000000.0
2008-03-18 01:15:00,2.17188,2.17188,2.17141,2.17178,9000000.0
2008-03-18 01:16:00,2.17221,2.17221,2.17126,2.17155,11000000.0
2008-03-18 01:17:00,2.17154,2.17169,2.17134,2.17143,8000000.0
2008-03-18 01:18:00,2.17148,2.17178,2.17083,2.17126,8000000.0
2008-03-18 01:19:00,2.17079,2.17121,2.17037,2.1711,10000000.0
2008-03-18 01:20:00,2.17129,2.17129,2.17046,2.17083,7000000.0
2008-03-18 01:21:00,2.17078,2.17107,2.17069,2.17091,7000000.0
2008-03-18 01:22:00,2.17089,2.17111,2.17075,2.171,11000000.0
2008-03-18 01:24:00,2.17112,2.17112,2.17041,2.17041,5000000.0
2008-03-18 01:25:00,2.17095,2.17122,2.17063,2.17083,11000000.0
2008-03-18 01:26:00,2.17112,2.17112,2.17063,2.17063,9000000.0
2008-03-18 01:27:00,2.17085,2.17094,2.1704,2.17076,8000000.0
2008-03-18 01:28:00,2.17108,2.17113,2.17007,2.17007,10000000.0
2008-03-18 01:29:00,2.17107,2.17114,2.17085,2.17085,7000000.0
2008-03-18 01:30:00,2.17095,2.17128,2.17095,2.17128,6000000.0
2008-03-18 01:31:00,2.17099,2.17125,2.17048,2.17101,11000000.0
2008-03-18 01:32:00,2.17127,2.17127,2.17086,2.17095,7000000.0
2008-03-18 01:33:00,2.17047,2.17083,2.17047,2.17069,9000000.0
2008-03-18 01:34:00,2.17125,2.17125,2.17077,2.17095,9000000.0
2008-03-18 01:35:00,2.17071,2.17093,2.17071,2.17085,11000000.0
2008-03-18 01:36:00,2.17139,2.17139,2.17107,2.17116,10000000.0
2008-03-18 01:37:00,2.17095,2.17155,2.17095,2.17155,11000000.0
2008-03-18 01:38:00,2.1718,2.17194,2.17129,2.17129,8000000.0
2008-03-18 01:39:00,2.17177,2.1719,2.17159,2.17185,9000000.0
2008-03-18 01:40:00,2.17227,2.17237,2.17183,2.17183,7000000.0
2008-03-18 01:41:00,2.17181,2.17193,2.17178,2.17193,7000000.0
2008-03-18 01:42:00,2.17229,2.17229,2.17192,2.17199,6000000.0
2008-03-18 01:43:00,2.17217,2.17249,2.17206,2.17244,7000000.0
2008-03-18 01:44:00,2.1728,2.1728,2.17207,2.17254,11000000.0
2008-03-18 01:45:00,2.17255,2.17271,2.1724,2.17271,10000000.0
2008-03-18 01:46:00,2.17268,2.17268,2.17198,2.17231,11000000.0
2008-03-18 01:47:00,2.17211,2.17253,2.17175,2.17247,8000000.0
2008-03-18 01:48:00,2.17296,2.17299,2.17248,2.17255,8000000.0
2008-03-18 01:49:00,2.17237,2.17309,2.17237,2.17293,8000000.0
2008-03-18 01:50:00,2.17296,2.17363,2.17296,2.17362,11000000.0
2008-03-18 01:51:00,2.17379,2.17427,2.17379,2.17379,7000000.0
2008-03-18 01:52:00,2.17456,2.17456,2.17366,2.17366,11000000.0
2008-03-18 01:53:00,2.17416,2.17416,2.17342,2.17399,7000000.0
2008-03-18 01:54:00,2.17436,2.17468,2.174,2.17448,7000000.0
2008-03-18 01:55:00,2.17489,2.17519,2.1747,2.17503,7000000.0
2008-03-18 01:56:00,2.17526,2.17526,2.17501,2.17502,8000000.0
2008-03-18 01:57:00,2.1749,2.17529,2.1749,2.17529,8000000.0
2008-03-18 01:58:00,2.17554,2.1756,2.17473,2.1754,10000000.0
2008-03-18 02:00:00,2.17533,2.17557,2.17451,2.17557,8000000.0
2008-03-18 02:01:00,2.17571,2.17605,2.17531,2.17559,11000000.0
2008-03-18 02:02:00,2.17588,2.17588,2.17468,2.17468,8000000.0
2008-03-18 02:03:00,2.17466,2.17507,2.17466,2.17507,8000000.0
2008-03-18 02:04:00,2.17526,2.17534,2.17491,2.17503,7000000.0
2008-03-18 02:05:00,2.17493,2.17519,2.17493,2.17493,7000000.0
2008-03-18 02:06:00,2.17492,2.17492,2.17392,2.17435,10000000.0
2008-03-18 02:07:00,2.17423,2.1746,2.17376,2.17376,11000000.0
2008-03-18 02:08:00,2.17387,2.17396,2.17333,2.17333,9000000.0
2008-03-18 02:09:00,2.17368,2.17391,2.1735,2.1735,7000000.0
2008-03-18 02:10:00,2.17389,2.17405,2.1736,2.17382,8000000.0
2008-03-18 02:11:00,2.1735,2.17372,2.17271,2.17311,7000000.0
2008-03-18 02:12:00,2.17365,2.17378,2.17325,2.17378,24000000.0
2008-03-18 02:13:00,2.17372,2.1743,2.17366,2.17366,11000000.0
2008-03-18 02:14:00,2.17462,2.17462,2.17414,2.17431,8000000.0
2008-03-18 02:15:00,2.17416,2.17481,2.17416,2.17481,15000000.0
2008-03-18 02:16:00,2.17483,2.17546,2.17465,2.1753,9000000.0
2008-03-18 02:17:00,2.17547,2.17547,2.17492,2.1751,7000000.0
2008-03-18 02:18:00,2.17553,2.17553,2.17483,2.175,7000000.0
2008-03-18 02:19:00,2.17511,2.17576,2.17511,2.17568,18000000.0
2008-03-18 02:20:00,2.17586,2.17597,2.17571,2.17578,9000000.0
2008-03-18 02:21:00,2.17595,2.17625,2.17569,2.17569,21000000.0
2008-03-18 02:22:00,2.17646,2.17646,2.17582,2.17602,7000000.0
2008-03-18 02:23:00,2.17609,2.17621,2.17599,2.17621,11000000.0
2008-03-18 02:24:00,2.17638,2.17638,2.1756,2.17578,7000000.0
2008-03-18 02:25:00,2.17581,2.17588,2.17554,2.17563,11000000.0
2008-03-18 02:26:00,2.17594,2.17594,2.17546,2.17553,10000000.0
2008-03-18 02:27:00,2.17547,2.17567,2.17513,2.17567,7000000.0
2008-03-18 02:28:00,2.17564,2.17564,2.17447,2.17474,7000000.0
2008-03-18 02:29:00,2.17448,2.17497,2.17448,2.17496,8000000.0
2008-03-18 02:30:00,2.17553,2.17553,2.17481,2.17532,7000000.0
2008-03-18 02:31:00,2.17473,2.17505,2.17461,2.17476,8000000.0
2008-03-18 02:32:00,2.17504,2.17504,2.17472,2.17501,10000000.0
2008-03-18 02:33:00,2.1753,2.17567,2.17514,2.17514,7000000.0
2008-03-18 02:34:00,2.17583,2.17638,2.17583,2.17638,7000000.0
2008-03-18 02:35:00,2.17688,2.17696,2.17646,2.17646,7000000.0
2008-03-18 02:36:00,2.17652,2.17654,2.17608,2.17608,7000000.0
2008-03-18 02:37:00,2.17603,2.17656,2.17603,2.17656,7000000.0
2008-03-18 02:38:00,2.17672,2.17672,2.17557,2.17613,8000000.0
2008-03-18 02:39:00,2.17606,2.1761,2.17543,2.17574,8000000.0
2008-03-18 02:40:00,2.1759,2.17595,2.17538,2.17578,10000000.0
2008-03-18 02:41:00,2.17597,2.17667,2.17597,2.17667,7000000.0
2008-03-18 02:42:00,2.17732,2.17732,2.1766,2.1766,7000000.0
2008-03-18 02:43:00,2.17689,2.17748,2.17686,2.17739,8000000.0
2008-03-18 02:44:00,2.17713,2.17794,2.17713,2.17787,11000000.0
2008-03-18 02:45:00,2.17797,2.1781,2.17768,2.17768,7000000.0
2008-03-18 02:46:00,2.17807,2.17827,2.17754,2.17767,8000000.0
2008-03-18 02:47:00,2.17767,2.17767,2.17703,2.17703,8000000.0
2008-03-18 02:48:00,2.1775,2.17798,2.17749,2.17763,7000000.0
2008-03-18 02:49:00,2.17719,2.1777,2.17719,2.17749,9000000.0
2008-03-18 02:50:00,2.17785,2.17801,2.17752,2.17779,8000000.0
2008-03-18 02:51:00,2.1778,2.17788,2.17715,2.17735,8000000.0
2008-03-18 02:52:00,2.17737,2.17737,2.17637,2.17701,7000000.0
2008-03-18 02:53:00,2.17655,2.17666,2.17595,2.17595,7000000.0
2008-03-18 02:54:00,2.17637,2.17639,2.17549,2.17639,8000000.0
2008-03-18 02:55:00,2.1761,2.17639,2.17608,2.1761,7000000.0
2008-03-18 02:56:00,2.17646,2.17646,2.17603,2.17609,7000000.0
2008-03-18 02:57:00,2.17586,2.17599,2.17545,2.17599,10000000.0
2008-03-18 02:58:00,2.17624,2.17624,2.17609,2.17612,10000000.0
2008-03-18 02:59:00,2.17586,2.17586,2.17497,2.17515,7000000.0
2008-03-18 03:00:00,2.17551,2.17551,2.17475,2.17475,8000000.0
2008-03-18 03:01:00,2.17555,2.17643,2.17555,2.17643,8000000.0
2008-03-18 03:02:00,2.1762,2.17625,2.17591,2.17602,9000000.0
2008-03-18 03:03:00,2.17602,2.17618,2.17574,2.17578,11000000.0
2008-03-18 03:04:00,2.17621,2.17621,2.17567,2.17605,5000000.0
2008-03-18 03:05:00,2.17604,2.17696,2.17604,2.17696,8000000.0
2008-03-18 03:06:00,2.17658,2.17705,2.17658,2.17705,5000000.0
2008-03-18 03:07:00,2.1772,2.1772,2.17661,2.17661,8000000.0
2008-03-18 03:08:00,2.17702,2.17702,2.17606,2.17606,6000000.0
2008-03-18 03:09:00,2.17644,2.17644,2.17577,2.17582,11000000.0
2008-03-18 03:10:00,2.17609,2.17609,2.17526,2.17594,11000000.0
2008-03-18 03:11:00,2.17598,2.1763,2.17583,2.17614,11000000.0
2008-03-18 03:12:00,2.17611,2.17624,2.17589,2.17606,9000000.0
2008-03-18 03:13:00,2.17614,2.17661,2.17596,2.17661,7000000.0
2008-03-18 03:14:00,2.17683,2.17693,2.17614,2.17618,10000000.0
2008-03-18 03:15:00,2.17619,2.17641,2.17614,2.17637,8000000.0
2008-03-18 03:16:00,2.17673,2.17673,2.17615,2.17647,8000000.0
2008-03-18 03:17:00,2.17639,2.17639,2.1755,2.1755,7000000.0
2008-03-18 03:18:00,2.17627,2.17629,2.17609,2.1762,7000000.0
2008-03-18 03:19:00,2.17624,2.17629,2.17613,2.17629,8000000.0
2008-03-18 03:20:00,2.17679,2.17679,2.17609,2.17616,11000000.0
2008-03-18 03:21:00,2.17628,2.1765,2.17575,2.1765,10000000.0
2008-03-18 03:22:00,2.17625,2.1763,2.17585,2.17618,10000000.0
2008-03-18 03:23:00,2.17643,2.17643,2.17596,2.17604,7000000.0
2008-03-18 03:24:00,2.17667,2.17667,2.17631,2.17655,8000000.0
2008-03-18 03:25:00,2.17669,2.17681,2.17636,2.17636,8000000.0
2008-03-18 03:26:00,2.17666,2.17666,2.17492,2.1758,9000000.0
2008-03-18 03:27:00,2.17582,2.17585,2.17539,2.17585,8000000.0
2008-03-18 03:28:00,2.17596,2.17615,2.17591,2.17591,7000000.0
2008-03-18 03:29:00,2.17611,2.17622,2.17591,2.17591,7000000.0
2008-03-18 03:30:00,2.17618,2.1762,2.17568,2.17612,10000000.0
2008-03-18 03:31:00,2.1755,2.1755,2.17528,2.17546,7000000.0
2008-03-18 03:32:00,2.17605,2.17605,2.17542,2.17542,8000000.0
2008-03-18 03:33:00,2.17541,2.17601,2.17541,2.17574,7000000.0
2008-03-18 03:34:00,2.17613,2.17613,2.17583,2.17608,7000000.0
2008-03-18 03:35:00,2.17608,2.17619,2.17537,2.1761,10000000.0
2008-03-18 03:36:00,2.17677,2.17677,2.17629,2.17653,7000000.0
2008-03-18 03:37:00,2.17606,2.17619,2.17594,2.17617,8000000.0
2008-03-18 03:38:00,2.17655,2.17655,2.176,2.17605,10000000.0
2008-03-18 03:39:00,2.17573,2.17582,2.17561,2.17582,7000000.0
2008-03-18 03:40:00,2.17637,2.17637,2.1758,2.1759,7000000.0
2008-03-18 03:41:00,2.17582,2.17627,2.17547,2.17566,7000000.0
2008-03-18 03:42:00,2.17582,2.17582,2.17535,2.17535,6000000.0
2008-03-18 03:43:00,2.17523,2.17557,2.17515,2.17547,7000000.0
2008-03-18 03:44:00,2.17543,2.17543,2.17405,2.17452,8000000.0
2008-03-18 03:45:00,2.17399,2.17399,2.17289,2.17373,7000000.0
2008-03-18 03:46:00,2.17451,2.17478,2.17392,2.17411,6000000.0
2008-03-18 03:47:00,2.17388,2.17407,2.17358,2.17358,9000000.0
2008-03-18 03:48:00,2.1741,2.1741,2.17357,2.17357,11000000.0
2008-03-18 03:49:00,2.17381,2.1742,2.17354,2.1742,10000000.0
2008-03-18 03:50:00,2.17446,2.17449,2.17389,2.17424,9000000.0
2008-03-18 03:51:00,2.17432,2.17459,2.17363,2.17459,10000000.0
2008-03-18 03:52:00,2.17403,2.17414,2.17359,2.17399,8000000.0
2008-03-18 03:53:00,2.17394,2.17394,2.17296,2.17319,7000000.0
2008-03-18 03:54:00,2.17336,2.17342,2.17279,2.17332,8000000.0
2008-03-18 03:55:00,2.17336,2.17359,2.17336,2.17351,7000000.0
2008-03-18 03:56:00,2.1736,2.1736,2.1732,2.17331,8000000.0
2008-03-18 03:57:00,2.17322,2.17336,2.17308,2.17329,8000000.0
2008-03-18 03:58:00,2.17377,2.17377,2.17326,2.17356,9000000.0
2008-03-18 03:59:00,2.17319,2.17319,2.17265,2.17265,7000000.0
2008-03-18 04:00:00,2.17236,2.17268,2.17161,2.17161,9000000.0
2008-03-18 04:01:00,2.17158,2.17181,2.17109,2.17163,8000000.0
2008-03-18 04:02:00,2.17103,2.17252,2.17086,2.17252,9000000.0
2008-03-18 04:03:00,2.17208,2.17208,2.17058,2.17058,7000000.0
2008-03-18 04:04:00,2.17097,2.17097,2.17023,2.17033,10000000.0
2008-03-18 04:05:00,2.17045,2.17075,2.1699,2.17039,11000000.0
2008-03-18 04:06:00,2.17104,2.17112,2.17059,2.17109,7000000.0
2008-03-18 04:07:00,2.17111,2.17146,2.17102,2.17102,7000000.0
2008-03-18 04:08:00,2.17152,2.17152,2.171,2.17129,7000000.0
2008-03-18 04:09:00,2.1712,2.17132,2.1711,2.17114,8000000.0
2008-03-18 04:10:00,2.17142,2.17182,2.17142,2.17182,7000000.0
2008-03-18 04:11:00,2.17169,2.17204,2.17156,2.17194,11000000.0
2008-03-18 04:12:00,2.17264,2.17376,2.17259,2.17286,9000000.0
2008-03-18 04:13:00,2.17305,2.17315,2.17286,2.17311,7000000.0
2008-03-18 04:14:00,2.17337,2.17349,2.17312,2.17312,7000000.0
2008-03-18 04:15:00,2.17363,2.17369,2.17318,2.17318,7000000.0
2008-03-18 04:16:00,2.17346,2.17413,2.17346,2.17382,7000000.0
2008-03-18 04:17:00,2.17349,2.17349,2.17297,2.17336,10000000.0
2008-03-18 04:18:00,2.17349,2.17349,2.17303,2.17303,6000000.0
2008-03-18 04:19:00,2.17275,2.17292,2.17268,2.1728,13000000.0
2008-03-18 04:20:00,2.17356,2.1738,2.17295,2.17295,7000000.0
2008-03-18 04:21:00,2.17312,2.17356,2.17273,2.17281,10000000.0
2008-03-18 04:22:00,2.17365,2.17365,2.17224,2.17279,7000000.0
2008-03-18 04:23:00,2.17312,2.17347,2.17296,2.17339,7000000.0
2008-03-18 04:24:00,2.17274,2.1732,2.17273,2.17297,8000000.0
2008-03-18 04:25:00,2.17283,2.17344,2.17283,2.17309,9000000.0
2008-03-18 04:26:00,2.17342,2.17399,2.17328,2.17374,8000000.0
2008-03-18 04:27:00,2.1742,2.1742,2.17375,2.1742,7000000.0
2008-03-18 04:28:00,2.17461,2.17461,2.17403,2.17449,8000000.0
2008-03-18 04:29:00,2.17485,2.17485,2.17439,2.17464,10000000.0
2008-03-18 04:30:00,2.17462,2.17469,2.17439,2.17452,5000000.0
2008-03-18 04:31:00,2.17463,2.17482,2.1745,2.1745,11000000.0
2008-03-18 04:32:00,2.17453,2.17472,2.17442,2.17447,6000000.0
2008-03-18 04:33:00,2.17412,2.17425,2.17386,2.17402,11000000.0
2008-03-18 04:34:00,2.17455,2.17455,2.17407,2.17448,8000000.0
2008-03-18 04:35:00,2.1744,2.17443,2.17418,2.17418,9000000.0
2008-03-18 04:36:00,2.17453,2.17459,2.17393,2.17421,8000000.0
2008-03-18 04:37:00,2.17397,2.17463,2.17397,2.17453,8000000.0
2008-03-18 04:38:00,2.17489,2.17489,2.17406,2.17406,11000000.0
2008-03-18 04:39:00,2.17475,2.17487,2.17465,2.17465,10000000.0
2008-03-18 04:40:00,2.17449,2.17497,2.17449,2.17497,7000000.0
2008-03-18 04:41:00,2.17517,2.17579,2.17501,2.17557,11000000.0
2008-03-18 04:42:00,2.17526,2.17526,2.17476,2.17519,12000000.0
2008-03-18 04:43:00,2.17556,2.17569,2.17531,2.17553,8000000.0
2008-03-18 04:44:00,2.17527,2.17614,2.17527,2.17579,7000000.0
2008-03-18 04:45:00,2.17563,2.17582,2.17544,2.17578,10000000.0
2008-03-18 04:46:00,2.17615,2.17615,2.17535,2.17537,8000000.0
2008-03-18 04:47:00,2.1752,2.17527,2.1751,2.1751,9000000.0
2008-03-18 04:48:00,2.17544,2.17544,2.1752,2.17541,15000000.0
2008-03-18 04:49:00,2.17575,2.17577,2.17541,2.17542,7000000.0
2008-03-18 04:50:00,2.17508,2.1755,2.17508,2.17536,7000000.0
2008-03-18 04:51:00,2.17482,2.17489,2.17454,2.17485,7000000.0
2008-03-18 04:52:00,2.17489,2.17523,2.1744,2.175,9000000.0
2008-03-18 04:53:00,2.17467,2.17479,2.17456,2.17468,8000000.0
2008-03-18 04:54:00,2.17504,2.17518,2.17488,2.17509,8000000.0
2008-03-18 04:55:00,2.17461,2.17514,2.17461,2.1751,22000000.0
2008-03-18 04:56:00,2.1749,2.17573,2.1749,2.17573,8000000.0
2008-03-18 04:57:00,2.1752,2.17543,2.1752,2.17535,20000000.0
2008-03-18 04:58:00,2.17574,2.17574,2.17516,2.17527,7000000.0
2008-03-18 04:59:00,2.17502,2.17567,2.17502,2.17567,8000000.0
2008-03-18 05:00:00,2.17597,2.17597,2.17524,2.17524,9000000.0
2008-03-18 05:01:00,2.1753,2.17576,2.1753,2.17572,18000000.0
2008-03-18 05:02:00,2.17604,2.17604,2.17551,2.17602,18000000.0
2008-03-18 05:03:00,2.17582,2.17607,2.17526,2.17545,24000000.0
2008-03-18 05:04:00,2.17544,2.1756,2.17523,2.1756,16000000.0
2008-03-18 05:05:00,2.17543,2.17544,2.17529,2.17542,20000000.0
2008-03-18 05:06:00,2.17575,2.17575,2.17515,2.1754,20000000.0
2008-03-18 05:07:00,2.17542,2.17614,2.17542,2.17614,21000000.0
2008-03-18 05:08:00,2.17664,2.17702,2.17649,2.17702,9000000.0
2008-03-18 05:09:00,2.17687,2.17718,2.17687,2.17718,24000000.0
2008-03-18 05:10:00,2.17749,2.17791,2.17734,2.1779,7000000.0
2008-03-18 05:11:00,2.1776,2.17845,2.1776,2.17827,17000000.0
2008-03-18 05:12:00,2.17856,2.1787,2.17827,2.17829,10000000.0
2008-03-18 05:13:00,2.17817,2.17888,2.17817,2.17876,23000000.0
2008-03-18 05:14:00,2.17914,2.17924,2.17905,2.17907,11000000.0
2008-03-18 05:15:00,2.17899,2.17905,2.17863,2.17867,12000000.0
2008-03-18 05:16:00,2.17871,2.17871,2.17833,2.17838,11000000.0
2008-03-18 05:17:00,2.17827,2.17841,2.17814,2.17841,8000000.0
2008-03-18 05:18:00,2.17865,2.17865,2.17794,2.17794,7000000.0
2008-03-18 05:19:00,2.17787,2.17861,2.17787,2.178,10000000.0
2008-03-18 05:20:00,2.17857,2.17857,2.17814,2.17849,19000000.0
2008-03-18 05:21:00,2.17829,2.17872,2.17829,2.17849,7000000.0
2008-03-18 05:22:00,2.17849,2.1786,2.1778,2.1778,9000000.0
2008-03-18 05:23:00,2.178,2.17806,2.17769,2.178,21000000.0
2008-03-18 05:24:00,2.17859,2.17863,2.1778,2.17813,8000000.0
2008-03-18 05:25:00,2.17839,2.17872,2.17839,2.17872,13000000.0
2008-03-18 05:26:00,2.17926,2.17926,2.17844,2.17844,8000000.0
2008-03-18 05:27:00,2.17873,2.17895,2.17854,2.17867,7000000.0
2008-03-18 05:28:00,2.179,2.179,2.17851,2.1786,7000000.0
2008-03-18 05:29:00,2.17852,2.17887,2.17852,2.17867,28000000.0
2008-03-18 05:30:00,2.17876,2.17876,2.17777,2.17842,8000000.0
2008-03-18 05:31:00,2.17837,2.17867,2.17836,2.17849,17000000.0
2008-03-18 05:32:00,2.1789,2.1789,2.1785,2.17867,14000000.0
2008-03-18 05:33:00,2.17829,2.17867,2.17829,2.17861,7000000.0
2008-03-18 05:34:00,2.17867,2.17867,2.17814,2.17827,31000000.0
2008-03-18 05:35:00,2.1781,2.1783,2.17806,2.17821,16000000.0
2008-03-18 05:36:00,2.17868,2.17868,2.17769,2.17769,7000000.0
2008-03-18 05:37:00,2.17802,2.17814,2.17795,2.17807,6000000.0
2008-03-18 05:38:00,2.17816,2.17825,2.17799,2.17825,12000000.0
2008-03-18 05:39:00,2.17818,2.17834,2.1781,2.17834,11000000.0
2008-03-18 05:40:00,2.17875,2.17875,2.17832,2.1785,17000000.0
2008-03-18 05:41:00,2.17877,2.17895,2.17866,2.1789,7000000.0
2008-03-18 05:42:00,2.17926,2.17926,2.17853,2.17896,9000000.0
2008-03-18 05:43:00,2.17889,2.17922,2.17886,2.17922,11000000.0
2008-03-18 05:44:00,2.17931,2.17938,2.179,2.179,10000000.0
2008-03-18 05:45:00,2.1793,2.17956,2.17903,2.17915,12000000.0
2008-03-18 05:46:00,2.17979,2.18006,2.17949,2.18001,14000000.0
2008-03-18 05:47:00,2.17977,2.17999,2.1793,2.1793,20000000.0
2008-03-18 05:48:00,2.17958,2.17975,2.17923,2.17933,9000000.0
2008-03-18 05:49:00,2.17973,2.17989,2.17954,2.17989,6000000.0
2008-03-18 05:50:00,2.1796,2.1798,2.17938,2.1798,7000000.0
2008-03-18 05:51:00,2.1793,2.17995,2.17919,2.1797,29000000.0
2008-03-18 05:52:00,2.18027,2.18027,2.1798,2.18004,9000000.0
2008-03-18 05:53:00,2.17988,2.17988,2.17953,2.1798,29000000.0
2008-03-18 05:54:00,2.17993,2.17993,2.17966,2.17981,6000000.0
2008-03-18 05:55:00,2.17963,2.17963,2.17953,2.17963,9000000.0
2008-03-18 05:56:00,2.17946,2.18012,2.17946,2.18012,7000000.0
2008-03-18 05:57:00,2.18018,2.18047,2.17972,2.18018,10000000.0
2008-03-18 05:58:00,2.17964,2.17977,2.17404,2.17404,12000000.0
2008-03-18 05:59:00,2.17906,2.17941,2.17904,2.17912,20000000.0
2008-03-18 06:00:00,2.17966,2.17966,2.17903,2.17909,3000000.0
2008-03-18 06:01:00,2.17871,2.17907,2.17828,2.17907,9000000.0
2008-03-18 06:02:00,2.17921,2.17921,2.17854,2.17874,11000000.0
2008-03-18 06:03:00,2.17883,2.17889,2.17868,2.17887,16000000.0
2008-03-18 06:04:00,2.17892,2.17893,2.17876,2.17891,12000000.0
2008-03-18 06:05:00,2.17859,2.17896,2.17859,2.17888,14000000.0
2008-03-18 06:06:00,2.17899,2.17923,2.17861,2.17914,11000000.0
2008-03-18 06:07:00,2.17902,2.17944,2.17902,2.17908,20000000.0
2008-03-18 06:08:00,2.17956,2.17958,2.17904,2.17904,8000000.0
2008-03-18 06:09:00,2.17904,2.17943,2.17881,2.1792,20000000.0
2008-03-18 06:10:00,2.17952,2.17952,2.17864,2.17914,7000000.0
2008-03-18 06:11:00,2.17835,2.17907,2.17819,2.17896,7000000.0
2008-03-18 06:12:00,2.17893,2.17918,2.17832,2.17832,8000000.0
2008-03-18 06:13:00,2.17878,2.1791,2.17854,2.17908,7000000.0
2008-03-18 06:14:00,2.17947,2.17947,2.17888,2.17888,7000000.0
2008-03-18 06:15:00,2.17949,2.17949,2.17846,2.17906,10000000.0
2008-03-18 06:16:00,2.17946,2.17946,2.1791,2.17924,8000000.0
2008-03-18 06:17:00,2.17938,2.17938,2.17887,2.17887,10000000.0
2008-03-18 06:18:00,2.17956,2.17956,2.17872,2.17875,10000000.0
2008-03-18 06:19:00,2.17842,2.17854,2.17842,2.17851,8000000.0
2008-03-18 06:20:00,2.17915,2.17938,2.17871,2.17938,11000000.0
2008-03-18 06:21:00,2.17874,2.17926,2.17847,2.1785,11000000.0
2008-03-18 06:22:00,2.17899,2.17912,2.17856,2.17856,8000000.0
2008-03-18 06:23:00,2.1787,2.1787,2.17786,2.17861,9000000.0
2008-03-18 06:24:00,2.17904,2.17907,2.17821,2.17878,11000000.0
2008-03-18 06:25:00,2.17818,2.17897,2.17818,2.17837,7000000.0
2008-03-18 06:26:00,2.17895,2.17895,2.17831,2.17831,10000000.0
2008-03-18 06:27:00,2.17808,2.17887,2.17804,2.17848,10000000.0
2008-03-18 06:28:00,2.17831,2.17894,2.17786,2.17865,8000000.0
2008-03-18 06:29:00,2.178,2.17854,2.17765,2.17765,9000000.0
2008-03-18 06:30:00,2.17831,2.17853,2.17792,2.17842,20000000.0
2008-03-18 06:31:00,2.17863,2.17866,2.17838,2.17857,13000000.0
2008-03-18 06:32:00,2.17904,2.17904,2.17825,2.17881,37000000.0
2008-03-18 06:33:00,2.17852,2.17882,2.17826,2.17868,21000000.0
2008-03-18 06:34:00,2.17898,2.179,2.17804,2.17804,7000000.0
2008-03-18 06:35:00,2.17751,2.17781,2.17751,2.1777,20000000.0
2008-03-18 06:36:00,2.17825,2.17825,2.17795,2.17812,7000000.0
2008-03-18 06:37:00,2.17818,2.17837,2.1777,2.17837,13000000.0
2008-03-18 06:38:00,2.17848,2.17874,2.178,2.17828,30000000.0
2008-03-18 06:39:00,2.17813,2.1784,2.17792,2.17792,23000000.0
2008-03-18 06:40:00,2.17833,2.17847,2.17819,2.1784,24000000.0
2008-03-18 06:41:00,2.17818,2.17838,2.17815,2.17828,8000000.0
2008-03-18 06:42:00,2.17852,2.17852,2.17745,2.17824,11000000.0
2008-03-18 06:43:00,2.17829,2.17829,2.17796,2.17818,12000000.0
2008-03-18 06:44:00,2.17854,2.17854,2.17794,2.17839,18000000.0
2008-03-18 06:45:00,2.17829,2.17837,2.17808,2.17822,19000000.0
2008-03-18 06:46:00,2.17832,2.17832,2.17815,2.17825,21000000.0
2008-03-18 06:47:00,2.17788,2.17827,2.17788,2.17827,17000000.0
2008-03-18 06:48:00,2.17844,2.17844,2.17771,2.17815,8000000.0
2008-03-18 06:49:00,2.17833,2.17833,2.17811,2.17811,17000000.0
2008-03-18 06:50:00,2.17837,2.17837,2.17821,2.17827,33000000.0
2008-03-18 06:51:00,2.17811,2.17818,2.17795,2.17818,18000000.0
2008-03-18 06:52:00,2.17823,2.17841,2.1781,2.17812,18000000.0
2008-03-18 06:53:00,2.1777,2.17794,2.1777,2.17778,7000000.0
2008-03-18 06:54:00,2.17823,2.17823,2.17747,2.17775,11000000.0
2008-03-18 06:55:00,2.17798,2.17798,2.17755,2.17781,8000000.0
2008-03-18 06:56:00,2.17831,2.17831,2.17805,2.17811,5000000.0
2008-03-18 06:57:00,2.17767,2.17801,2.17767,2.17785,8000000.0
2008-03-18 06:58:00,2.17797,2.17803,2.17781,2.17789,24000000.0
2008-03-18 06:59:00,2.17756,2.17801,2.17751,2.17776,7000000.0
2008-03-18 07:00:00,2.17805,2.17805,2.17765,2.17765,10000000.0
2008-03-18 07:01:00,2.17753,2.17785,2.17753,2.17783,9000000.0
2008-03-18 07:02:00,2.17795,2.17795,2.17746,2.1777,8000000.0
2008-03-18 07:03:00,2.1776,2.1776,2.17736,2.17758,20000000.0
2008-03-18 07:04:00,2.17768,2.1777,2.17751,2.17767,31000000.0
2008-03-18 07:05:00,2.17765,2.17782,2.17762,2.17762,23000000.0
2008-03-18 07:06:00,2.17803,2.17803,2.17747,2.17757,11000000.0
2008-03-18 07:07:00,2.17764,2.17772,2.17738,2.17768,20000000.0
2008-03-18 07:08:00,2.17793,2.17802,2.17753,2.1776,9000000.0
2008-03-18 07:09:00,2.1774,2.17747,2.17715,2.17747,8000000.0
2008-03-18 07:10:00,2.17742,2.17748,2.17724,2.17724,18000000.0
2008-03-18 07:11:00,2.17732,2.17743,2.17704,2.17738,32000000.0
2008-03-18 07:12:00,2.17739,2.17739,2.17707,2.17719,11000000.0
2008-03-18 07:13:00,2.17721,2.17721,2.17695,2.17695,7000000.0
2008-03-18 07:14:00,2.17743,2.17743,2.17704,2.17704,28000000.0
2008-03-18 07:15:00,2.17711,2.17744,2.177,2.17711,45000000.0
2008-03-18 07:16:00,2.17743,2.17743,2.17655,2.17686,29000000.0
2008-03-18 07:17:00,2.17666,2.17668,2.17665,2.17667,25000000.0
2008-03-18 07:18:00,2.17758,2.17758,2.17704,2.17704,26000000.0
2008-03-18 07:19:00,2.17731,2.17731,2.1762,2.17666,28000000.0
2008-03-18 07:20:00,2.17678,2.17678,2.17615,2.17625,16000000.0
2008-03-18 07:21:00,2.1759,2.1771,2.1759,2.1771,26000000.0
2008-03-18 07:22:00,2.17717,2.17717,2.17647,2.17692,10000000.0
2008-03-18 07:23:00,2.17659,2.17697,2.17659,2.17662,17000000.0
2008-03-18 07:24:00,2.17613,2.1769,2.17604,2.17673,20000000.0
2008-03-18 07:25:00,2.17657,2.17695,2.17608,2.17684,28000000.0
2008-03-18 07:26:00,2.17744,2.17744,2.17617,2.17617,40000000.0
2008-03-18 07:27:00,2.17692,2.17706,2.1762,2.17659,14000000.0
2008-03-18 07:28:00,2.17698,2.17739,2.17651,2.17672,18000000.0
2008-03-18 07:29:00,2.17619,2.17649,2.17584,2.17584,31000000.0
2008-03-18 07:30:00,2.17676,2.17716,2.17602,2.17701,46000000.0
2008-03-18 07:31:00,2.17627,2.17658,2.17572,2.17611,37000000.0
2008-03-18 07:32:00,2.17647,2.17647,2.17612,2.17625,23000000.0
2008-03-18 07:33:00,2.17625,2.17625,2.17584,2.17588,56000000.0
2008-03-18 07:34:00,2.17574,2.17593,2.17553,2.17578,32000000.0
2008-03-18 07:35:00,2.17535,2.17632,2.17528,2.17603,30000000.0
2008-03-18 07:36:00,2.17646,2.17646,2.17558,2.1762,30000000.0
2008-03-18 07:37:00,2.17645,2.17666,2.17599,2.17614,15000000.0
2008-03-18 07:38:00,2.1764,2.1764,2.17536,2.17536,15000000.0
2008-03-18 07:39:00,2.17661,2.17664,2.17532,2.17664,50000000.0
2008-03-18 07:40:00,2.17655,2.17655,2.17526,2.17625,22000000.0
2008-03-18 07:41:00,2.17638,2.17638,2.17536,2.17536,13000000.0
2008-03-18 07:42:00,2.17633,2.17633,2.17515,2.17589,18000000.0
2008-03-18 07:43:00,2.17582,2.17596,2.17529,2.17562,19000000.0
2008-03-18 07:44:00,2.17606,2.17606,2.17503,2.17547,19000000.0
2008-03-18 07:45:00,2.1758,2.17611,2.17514,2.17611,10000000.0
2008-03-18 07:46:00,2.17595,2.17595,2.17461,2.17461,14000000.0
2008-03-18 07:47:00,2.17552,2.17552,2.17529,2.17548,16000000.0
2008-03-18 07:48:00,2.17564,2.17589,2.17527,2.17589,21000000.0
2008-03-18 07:49:00,2.17559,2.1758,2.17541,2.17567,16000000.0
2008-03-18 07:50:00,2.1762,2.17625,2.17589,2.17611,33000000.0
2008-03-18 07:51:00,2.17587,2.17614,2.17587,2.17614,32000000.0
2008-03-18 07:52:00,2.17631,2.17656,2.17576,2.17656,50000000.0
2008-03-18 07:53:00,2.17658,2.1766,2.17594,2.17594,7000000.0
2008-03-18 07:54:00,2.17677,2.17677,2.17612,2.17675,8000000.0
2008-03-18 07:55:00,2.17637,2.17654,2.17612,2.17624,35000000.0
2008-03-18 07:56:00,2.17666,2.177,2.17633,2.17665,23000000.0
2008-03-18 07:57:00,2.17697,2.17697,2.17598,2.17686,27000000.0
2008-03-18 07:58:00,2.17649,2.1769,2.17649,2.17669,32000000.0
2008-03-18 07:59:00,2.1767,2.1767,2.17611,2.17611,10000000.0
2008-03-18 08:00:00,2.1768,2.1768,2.17601,2.17656,54000000.0
2008-03-18 08:01:00,2.17669,2.17699,2.17658,2.1766,35000000.0
2008-03-18 08:02:00,2.17711,2.17711,2.17622,2.17658,39000000.0
2008-03-18 08:03:00,2.17667,2.17712,2.17614,2.17634,21000000.0
2008-03-18 08:04:00,2.17698,2.17698,2.17631,2.17657,23000000.0
2008-03-18 08:05:00,2.17634,2.17654,2.17602,2.17621,20000000.0
2008-03-18 08:06:00,2.17666,2.17666,2.1759,2.17632,9000000.0
2008-03-18 08:07:00,2.17625,2.17649,2.17625,2.1764,10000000.0
2008-03-18 08:08:00,2.17679,2.17679,2.1762,2.17645,14000000.0
2008-03-18 08:09:00,2.17624,2.17736,2.1761,2.17679,44000000.0
2008-03-18 08:10:00,2.17711,2.17711,2.17672,2.17688,8000000.0
2008-03-18 08:11:00,2.17715,2.17749,2.17715,2.17749,28000000.0
2008-03-18 08:12:00,2.17768,2.17769,2.17704,2.17714,46000000.0
2008-03-18 08:13:00,2.17733,2.17749,2.17691,2.17704,45000000.0
2008-03-18 08:14:00,2.17773,2.17773,2.17665,2.17694,25000000.0
2008-03-18 08:15:00,2.17674,2.17674,2.17646,2.17646,10000000.0
2008-03-18 08:16:00,2.1773,2.1773,2.17652,2.17682,12000000.0
2008-03-18 08:17:00,2.17698,2.17742,2.17674,2.17739,15000000.0
2008-03-18 08:18:00,2.17747,2.17801,2.17715,2.17715,21000000.0
2008-03-18 08:19:00,2.17663,2.17742,2.17597,2.17663,31000000.0
2008-03-18 08:20:00,2.17757,2.17771,2.17722,2.1775,19000000.0
2008-03-18 08:21:00,2.17741,2.17751,2.1771,2.1771,14000000.0
2008-03-18 08:22:00,2.17746,2.17769,2.17693,2.1774,29000000.0
2008-03-18 08:23:00,2.1781,2.17835,2.17757,2.17791,22000000.0
2008-03-18 08:24:00,2.17793,2.17793,2.1773,2.17747,17000000.0
2008-03-18 08:25:00,2.17725,2.17784,2.17663,2.17687,36000000.0
2008-03-18 08:26:00,2.17748,2.17762,2.17683,2.17725,11000000.0
2008-03-18 08:27:00,2.17755,2.17755,2.17659,2.17697,8000000.0
2008-03-18 08:28:00,2.17732,2.17755,2.17699,2.17722,43000000.0
2008-03-18 08:29:00,2.17713,2.1773,2.17683,2.1769,15000000.0
2008-03-18 08:30:00,2.17679,2.17741,2.17528,2.17661,40000000.0
2008-03-18 08:31:00,2.17669,2.17691,2.17654,2.17691,53000000.0
2008-03-18 08:32:00,2.17696,2.17696,2.1761,2.17619,63000000.0
2008-03-18 08:33:00,2.1757,2.17627,2.174,2.17596,54000000.0
2008-03-18 08:34:00,2.17651,2.17651,2.17501,2.1759,42000000.0
2008-03-18 08:35:00,2.17592,2.17613,2.17549,2.17576,38000000.0
2008-03-18 08:36:00,2.1761,2.1761,2.17394,2.17541,23000000.0
2008-03-18 08:37:00,2.17546,2.17565,2.17495,2.17528,42000000.0
2008-03-18 08:38:00,2.17551,2.17551,2.17451,2.17518,36000000.0
2008-03-18 08:39:00,2.17505,2.17511,2.17406,2.17406,27000000.0
2008-03-18 08:40:00,2.1739,2.17466,2.1739,2.17453,16000000.0
2008-03-18 08:41:00,2.17494,2.17532,2.17423,2.17517,50000000.0
2008-03-18 08:42:00,2.17536,2.17551,2.17401,2.17489,71000000.0
2008-03-18 08:43:00,2.1746,2.1751,2.1746,2.175,57000000.0
2008-03-18 08:44:00,2.17508,2.17508,2.1741,2.1748,72000000.0
2008-03-18 08:45:00,2.17376,2.17435,2.17304,2.17391,57000000.0
2008-03-18 08:46:00,2.17435,2.17435,2.17286,2.1738,47000000.0
2008-03-18 08:47:00,2.17363,2.1741,2.17363,2.17377,43000000.0
2008-03-18 08:48:00,2.17441,2.17441,2.17343,2.17386,9000000.0
2008-03-18 08:49:00,2.17328,2.17453,2.17328,2.17405,35000000.0
2008-03-18 08:50:00,2.17449,2.17522,2.17413,2.17498,80000000.0
2008-03-18 08:51:00,2.17525,2.17525,2.17427,2.17428,66000000.0
2008-03-18 08:52:00,2.17506,2.17506,2.17412,2.17486,48000000.0
2008-03-18 08:53:00,2.17458,2.17467,2.17272,2.17422,48000000.0
2008-03-18 08:54:00,2.17449,2.17453,2.17361,2.17431,57000000.0
2008-03-18 08:55:00,2.17399,2.17431,2.17381,2.17412,78000000.0
2008-03-18 08:56:00,2.17373,2.17435,2.17364,2.17435,43000000.0
2008-03-18 08:57:00,2.17328,2.1744,2.17328,2.1744,47000000.0
2008-03-18 08:58:00,2.17405,2.1745,2.17394,2.1743,7000000.0
2008-03-18 08:59:00,2.17462,2.17466,2.17345,2.17431,96000000.0
2008-03-18 09:00:00,2.17485,2.1752,2.17273,2.17398,20000000.0
2008-03-18 09:01:00,2.17457,2.17457,2.17385,2.17385,23000000.0
2008-03-18 09:02:00,2.17458,2.1749,2.17435,2.17481,27000000.0
2008-03-18 09:03:00,2.17477,2.17491,2.17417,2.17491,19000000.0
2008-03-18 09:04:00,2.17455,2.17471,2.17455,2.17471,42000000.0
2008-03-18 09:05:00,2.17463,2.17495,2.17397,2.17481,38000000.0
2008-03-18 09:06:00,2.17413,2.17491,2.17385,2.17473,47000000.0
2008-03-18 09:07:00,2.17476,2.17495,2.17461,2.17485,39000000.0
2008-03-18 09:08:00,2.17487,2.17487,2.17284,2.17284,31000000.0
2008-03-18 09:09:00,2.17371,2.17428,2.17339,2.174,33000000.0
2008-03-18 09:10:00,2.17421,2.17451,2.17368,2.17409,48000000.0
2008-03-18 09:11:00,2.17384,2.17403,2.17283,2.17393,21000000.0
2008-03-18 09:12:00,2.17395,2.17446,2.1732,2.17432,20000000.0
2008-03-18 09:13:00,2.17432,2.17508,2.17376,2.17428,47000000.0
2008-03-18 09:14:00,2.17467,2.17467,2.17293,2.17411,56000000.0
2008-03-18 09:15:00,2.17412,2.17446,2.1734,2.17413,61000000.0
2008-03-18 09:16:00,2.17445,2.17445,2.17169,2.17318,47000000.0
2008-03-18 09:17:00,2.17327,2.17357,2.17276,2.17331,47000000.0
2008-03-18 09:18:00,2.17365,2.17365,2.17102,2.17251,39000000.0
2008-03-18 09:19:00,2.17258,2.17282,2.17178,2.17178,69000000.0
2008-03-18 09:20:00,2.17172,2.17232,2.1712,2.17216,28000000.0
2008-03-18 09:21:00,2.17186,2.17213,2.17002,2.17201,55000000.0
2008-03-18 09:22:00,2.17202,2.17251,2.17109,2.17211,50000000.0
2008-03-18 09:23:00,2.1718,2.17247,2.17139,2.17188,43000000.0
2008-03-18 09:24:00,2.1725,2.1725,2.17108,2.1719,34000000.0
2008-03-18 09:25:00,2.1718,2.1718,2.17003,2.17174,56000000.0
2008-03-18 09:26:00,2.17197,2.17209,2.17102,2.17135,55000000.0
2008-03-18 09:27:00,2.17149,2.17215,2.17094,2.17194,62000000.0
2008-03-18 09:28:00,2.17251,2.17254,2.17098,2.17222,59000000.0
2008-03-18 09:29:00,2.17175,2.17238,2.17162,2.17184,46000000.0
2008-03-18 09:30:00,2.17241,2.1727,2.17201,2.1723,21000000.0
2008-03-18 09:31:00,2.17252,2.17292,2.17194,2.17292,38000000.0
2008-03-18 09:32:00,2.17313,2.17313,2.17095,2.17233,56000000.0
2008-03-18 09:33:00,2.17194,2.17232,2.17126,2.17126,57000000.0
2008-03-18 09:34:00,2.17208,2.17215,2.17156,2.17213,72000000.0
2008-03-18 09:35:00,2.17197,2.17255,2.17173,2.1724,55000000.0
2008-03-18 09:36:00,2.17222,2.1724,2.17108,2.17134,66000000.0
2008-03-18 09:37:00,2.17163,2.17173,2.16966,2.17077,24000000.0
2008-03-18 09:38:00,2.17121,2.17151,2.1702,2.17151,51000000.0
2008-03-18 09:39:00,2.17094,2.17169,2.16919,2.17089,31000000.0
2008-03-18 09:40:00,2.17139,2.17153,2.17024,2.17143,33000000.0
2008-03-18 09:41:00,2.17157,2.17177,2.17081,2.17081,34000000.0
2008-03-18 09:42:00,2.17099,2.1718,2.16975,2.17167,33000000.0
2008-03-18 09:43:00,2.1717,2.17223,2.17148,2.17172,33000000.0
2008-03-18 09:44:00,2.17205,2.17217,2.17162,2.172,67000000.0
2008-03-18 09:45:00,2.17198,2.17231,2.17167,2.17218,31000000.0
2008-03-18 09:46:00,2.17193,2.1722,2.17165,2.17165,22000000.0
2008-03-18 09:47:00,2.17208,2.17284,2.17147,2.1726,19000000.0
2008-03-18 09:48:00,2.17345,2.17345,2.17262,2.17318,22000000.0
2008-03-18 09:49:00,2.17295,2.17327,2.17239,2.17303,31000000.0
2008-03-18 09:50:00,2.17345,2.17384,2.17248,2.17288,65000000.0
2008-03-18 09:51:00,2.17301,2.1732,2.17162,2.17203,120000000.0
2008-03-18 09:52:00,2.17251,2.17251,2.17104,2.17167,34000000.0
2008-03-18 09:53:00,2.17083,2.17122,2.16929,2.1706,37000000.0
2008-03-18 09:54:00,2.17101,2.1712,2.1703,2.1711,42000000.0
2008-03-18 09:55:00,2.17084,2.17086,2.17005,2.17086,65000000.0
2008-03-18 09:56:00,2.17103,2.17122,2.16981,2.17115,56000000.0
2008-03-18 09:57:00,2.17091,2.17111,2.17009,2.17095,61000000.0
2008-03-18 09:58:00,2.17142,2.17142,2.16931,2.17096,79000000.0
2008-03-18 09:59:00,2.17097,2.1712,2.17038,2.17076,68000000.0
2008-03-18 10:00:00,2.17106,2.17133,2.1693,2.16995,90000000.0
2008-03-18 10:01:00,2.17168,2.17168,2.16937,2.17117,72000000.0
2008-03-18 10:02:00,2.17139,2.17169,2.17026,2.17132,62000000.0
2008-03-18 10:03:00,2.17186,2.17186,2.17043,2.17089,67000000.0
2008-03-18 10:04:00,2.17125,2.17125,2.17014,2.17079,59000000.0
2008-03-18 10:05:00,2.17044,2.17044,2.16897,2.1701,85000000.0
2008-03-18 10:06:00,2.17027,2.17035,2.169,2.16965,52000000.0
2008-03-18 10:07:00,2.16975,2.17057,2.16886,2.17026,86000000.0
2008-03-18 10:08:00,2.17033,2.17054,2.16823,2.16937,62000000.0
2008-03-18 10:09:00,2.16934,2.16956,2.16804,2.16928,36000000.0
2008-03-18 10:10:00,2.16952,2.16961,2.16844,2.1693,16000000.0
2008-03-18 10:11:00,2.16911,2.16974,2.16839,2.16942,22000000.0
2008-03-18 10:12:00,2.16998,2.17031,2.16933,2.17003,39000000.0
2008-03-18 10:13:00,2.17021,2.17126,2.17005,2.17126,21000000.0
2008-03-18 10:14:00,2.17121,2.17193,2.17092,2.17107,38000000.0
2008-03-18 10:15:00,2.17095,2.17117,2.16911,2.17117,34000000.0
2008-03-18 10:16:00,2.1715,2.17151,2.17034,2.17034,57000000.0
2008-03-18 10:17:00,2.17107,2.17126,2.16985,2.17008,45000000.0
2008-03-18 10:18:00,2.17095,2.17115,2.16975,2.16975,45000000.0
2008-03-18 10:19:00,2.16986,2.17095,2.16986,2.17036,51000000.0
2008-03-18 10:20:00,2.17106,2.17112,2.17015,2.17063,41000000.0
2008-03-18 10:21:00,2.17099,2.1712,2.16999,2.17083,31000000.0
2008-03-18 10:22:00,2.17015,2.17097,2.16998,2.1709,37000000.0
2008-03-18 10:23:00,2.17083,2.17152,2.16999,2.17152,65000000.0
2008-03-18 10:24:00,2.17195,2.17195,2.17079,2.17161,79000000.0
2008-03-18 10:25:00,2.17133,2.17203,2.1712,2.1719,50000000.0
2008-03-18 10:26:00,2.1718,2.1718,2.16955,2.17058,52000000.0
2008-03-18 10:27:00,2.17047,2.17082,2.16996,2.17032,63000000.0
2008-03-18 10:28:00,2.17075,2.17089,2.16978,2.17062,76000000.0
2008-03-18 10:29:00,2.17063,2.17086,2.16991,2.17085,46000000.0
2008-03-18 10:30:00,2.17102,2.17119,2.17019,2.17059,44000000.0
2008-03-18 10:31:00,2.17136,2.17136,2.1703,2.17039,60000000.0
2008-03-18 10:32:00,2.17052,2.1706,2.17003,2.17041,46000000.0
2008-03-18 10:33:00,2.17025,2.17066,2.17005,2.17041,48000000.0
2008-03-18 10:34:00,2.17082,2.17092,2.17016,2.1706,73000000.0
2008-03-18 10:35:00,2.1708,2.17134,2.17019,2.17022,57000000.0
2008-03-18 10:36:00,2.17161,2.1723,2.17099,2.17194,64000000.0
2008-03-18 10:37:00,2.17017,2.17185,2.17017,2.1716,66000000.0
2008-03-18 10:38:00,2.17165,2.17186,2.17092,2.17115,49000000.0
2008-03-18 10:39:00,2.17127,2.17145,2.17068,2.17112,43000000.0
2008-03-18 10:40:00,2.17094,2.17117,2.17071,2.17113,66000000.0
2008-03-18 10:41:00,2.16938,2.17111,2.16938,2.17059,31000000.0
2008-03-18 10:42:00,2.17082,2.17082,2.16944,2.17041,39000000.0
2008-03-18 10:43:00,2.1705,2.1705,2.16934,2.17039,50000000.0
2008-03-18 10:44:00,2.17051,2.17051,2.16828,2.16975,52000000.0
2008-03-18 10:45:00,2.16976,2.17122,2.16926,2.17122,27000000.0
2008-03-18 10:46:00,2.17134,2.17223,2.16995,2.17215,38000000.0
2008-03-18 10:47:00,2.17217,2.17236,2.17091,2.17221,58000000.0
2008-03-18 10:48:00,2.17238,2.17308,2.17213,2.173,57000000.0
2008-03-18 10:49:00,2.17311,2.17401,2.17163,2.17194,68000000.0
2008-03-18 10:50:00,2.17374,2.1745,2.17319,2.1745,62000000.0
2008-03-18 10:51:00,2.17429,2.17429,2.17304,2.17373,39000000.0
2008-03-18 10:52:00,2.17399,2.17422,2.17288,2.17391,53000000.0
2008-03-18 10:53:00,2.1738,2.17404,2.17315,2.17371,39000000.0
2008-03-18 10:54:00,2.17436,2.17436,2.17321,2.17336,10000000.0
2008-03-18 10:55:00,2.17342,2.17362,2.17196,2.17362,16000000.0
2008-03-18 10:56:00,2.17407,2.17407,2.17268,2.17315,70000000.0
2008-03-18 10:57:00,2.17274,2.17286,2.17127,2.17286,38000000.0
2008-03-18 10:58:00,2.17308,2.17308,2.17217,2.17306,52000000.0
2008-03-18 10:59:00,2.17276,2.17283,2.17191,2.17275,50000000.0
2008-03-18 11:00:00,2.17283,2.17334,2.17132,2.17296,33000000.0
2008-03-18 11:01:00,2.17337,2.17387,2.1732,2.17333,42000000.0
2008-03-18 11:02:00,2.17356,2.17389,2.17279,2.17374,67000000.0
2008-03-18 11:03:00,2.17381,2.17466,2.17319,2.17445,62000000.0
2008-03-18 11:04:00,2.17471,2.17471,2.17387,2.17433,7000000.0
2008-03-18 11:05:00,2.17442,2.17457,2.17395,2.1745,57000000.0
2008-03-18 11:06:00,2.17474,2.17487,2.17401,2.17461,62000000.0
2008-03-18 11:07:00,2.17442,2.17485,2.17401,2.17455,49000000.0
2008-03-18 11:08:00,2.1749,2.1749,2.1738,2.17412,58000000.0
2008-03-18 11:09:00,2.174,2.17403,2.1731,2.17387,61000000.0
2008-03-18 11:10:00,2.17413,2.17413,2.17152,2.173,58000000.0
2008-03-18 11:11:00,2.17399,2.17412,2.1733,2.17374,64000000.0
2008-03-18 11:12:00,2.17429,2.17472,2.17314,2.17416,59000000.0
2008-03-18 11:13:00,2.17427,2.17437,2.17342,2.17414,63000000.0
2008-03-18 11:14:00,2.1745,2.17453,2.17338,2.1741,60000000.0
2008-03-18 11:15:00,2.1738,2.17401,2.17308,2.17321,59000000.0
2008-03-18 11:16:00,2.17326,2.17329,2.1719,2.1731,39000000.0
2008-03-18 11:17:00,2.17284,2.17339,2.17233,2.17333,57000000.0
2008-03-18 11:18:00,2.17335,2.17345,2.17256,2.17319,48000000.0
2008-03-18 11:19:00,2.17313,2.17356,2.17187,2.17346,62000000.0
2008-03-18 11:20:00,2.1739,2.1739,2.17295,2.17321,9000000.0
2008-03-18 11:21:00,2.17374,2.1739,2.17267,2.17377,11000000.0
2008-03-18 11:22:00,2.17449,2.17449,2.17253,2.17339,7000000.0
2008-03-18 11:23:00,2.17403,2.17407,2.17272,2.17373,11000000.0
2008-03-18 11:24:00,2.17381,2.17429,2.17359,2.17415,10000000.0
2008-03-18 11:25:00,2.17347,2.17397,2.17333,2.17354,7000000.0
2008-03-18 11:26:00,2.17365,2.17365,2.17207,2.17285,32000000.0
2008-03-18 11:27:00,2.17344,2.17344,2.17262,2.17298,61000000.0
2008-03-18 11:28:00,2.17332,2.17332,2.17265,2.17308,37000000.0
2008-03-18 11:29:00,2.17289,2.17354,2.1722,2.17328,63000000.0
2008-03-18 11:30:00,2.17366,2.17369,2.1725,2.17353,48000000.0
2008-03-18 11:31:00,2.17359,2.17388,2.17244,2.17345,64000000.0
2008-03-18 11:32:00,2.17388,2.17388,2.17259,2.1733,34000000.0
2008-03-18 11:33:00,2.17359,2.17423,2.17225,2.17423,41000000.0
2008-03-18 11:34:00,2.17461,2.17461,2.17344,2.17374,80000000.0
2008-03-18 11:35:00,2.17391,2.17444,2.17367,2.17367,49000000.0
2008-03-18 11:36:00,2.174,2.174,2.17286,2.17376,37000000.0
2008-03-18 11:37:00,2.17353,2.17387,2.17279,2.17387,50000000.0
2008-03-18 11:38:00,2.17395,2.17429,2.1733,2.17343,47000000.0
2008-03-18 11:39:00,2.17416,2.17469,2.17334,2.17381,39000000.0
2008-03-18 11:40:00,2.17415,2.17496,2.17402,2.17494,24000000.0
2008-03-18 11:41:00,2.17477,2.17515,2.17367,2.17497,53000000.0
2008-03-18 11:42:00,2.17546,2.17546,2.17408,2.17408,26000000.0
2008-03-18 11:43:00,2.17476,2.17513,2.17431,2.17431,24000000.0
2008-03-18 11:44:00,2.17528,2.17528,2.17381,2.17381,14000000.0
2008-03-18 11:45:00,2.17443,2.17465,2.17358,2.1745,20000000.0
2008-03-18 11:46:00,2.17502,2.17573,2.17389,2.17573,18000000.0
2008-03-18 11:47:00,2.17528,2.1755,2.1749,2.17539,15000000.0
2008-03-18 11:48:00,2.17561,2.17561,2.17469,2.17469,19000000.0
2008-03-18 11:49:00,2.17525,2.17549,2.17454,2.1752,20000000.0
2008-03-18 11:50:00,2.17559,2.17559,2.17453,2.17477,29000000.0
2008-03-18 11:51:00,2.17424,2.17437,2.17211,2.1736,46000000.0
2008-03-18 11:52:00,2.17389,2.17443,2.17348,2.17426,53000000.0
2008-03-18 11:53:00,2.17422,2.17436,2.17202,2.1738,33000000.0
2008-03-18 11:54:00,2.17428,2.1744,2.17338,2.17382,34000000.0
2008-03-18 11:55:00,2.17297,2.17406,2.17282,2.17339,31000000.0
2008-03-18 11:56:00,2.17421,2.17421,2.17307,2.17345,43000000.0
2008-03-18 11:57:00,2.17322,2.17369,2.1728,2.17326,45000000.0
2008-03-18 11:58:00,2.17373,2.17386,2.17261,2.1735,39000000.0
2008-03-18 11:59:00,2.17358,2.17386,2.17247,2.1734,48000000.0
2008-03-18 12:00:00,2.17334,2.17342,2.17139,2.17309,47000000.0
2008-03-18 12:01:00,2.17336,2.17345,2.17202,2.17343,38000000.0
2008-03-18 12:02:00,2.17405,2.17405,2.17285,2.17366,51000000.0
2008-03-18 12:03:00,2.17312,2.17395,2.17301,2.17382,41000000.0
2008-03-18 12:04:00,2.17414,2.17414,2.17298,2.17343,51000000.0
2008-03-18 12:05:00,2.17325,2.17388,2.17303,2.17388,35000000.0
2008-03-18 12:06:00,2.17397,2.17407,2.17332,2.17374,62000000.0
2008-03-18 12:07:00,2.17337,2.17379,2.17192,2.17312,90000000.0
2008-03-18 12:08:00,2.17352,2.17413,2.17324,2.17355,76000000.0
2008-03-18 12:09:00,2.17372,2.17372,2.17331,2.17348,84000000.0
2008-03-18 12:10:00,2.1736,2.1736,2.17271,2.17287,81000000.0
2008-03-18 12:11:00,2.17334,2.17356,2.17303,2.17356,64000000.0
2008-03-18 12:12:00,2.17377,2.17478,2.17313,2.17441,88000000.0
2008-03-18 12:13:00,2.17432,2.17522,2.17288,2.17522,74000000.0
2008-03-18 12:14:00,2.17558,2.17565,2.17468,2.17552,36000000.0
2008-03-18 12:15:00,2.17522,2.17536,2.17384,2.17518,27000000.0
2008-03-18 12:16:00,2.17576,2.17673,2.17458,2.17562,22000000.0
2008-03-18 12:17:00,2.17579,2.17664,2.17521,2.17621,70000000.0
2008-03-18 12:18:00,2.17567,2.17704,2.17566,2.17695,67000000.0
2008-03-18 12:19:00,2.17684,2.17684,2.17579,2.17649,49000000.0
2008-03-18 12:20:00,2.17715,2.17728,2.17625,2.17625,44000000.0
2008-03-18 12:21:00,2.17643,2.1768,2.17553,2.1765,55000000.0
2008-03-18 12:22:00,2.17692,2.17711,2.17604,2.17671,62000000.0
2008-03-18 12:23:00,2.17671,2.17681,2.17508,2.17651,51000000.0
2008-03-18 12:24:00,2.17636,2.17636,2.17518,2.17576,36000000.0
2008-03-18 12:25:00,2.17661,2.17668,2.17574,2.17595,34000000.0
2008-03-18 12:26:00,2.17644,2.17712,2.17572,2.17676,35000000.0
2008-03-18 12:27:00,2.17714,2.17755,2.17598,2.17755,44000000.0
2008-03-18 12:28:00,2.17804,2.17891,2.17749,2.17891,66000000.0
2008-03-18 12:29:00,2.17778,2.17919,2.17778,2.17858,70000000.0
2008-03-18 12:30:00,2.17814,2.17886,2.17715,2.17867,43000000.0
2008-03-18 12:31:00,2.179,2.17913,2.17785,2.17785,39000000.0
2008-03-18 12:32:00,2.17875,2.17875,2.17644,2.17678,24000000.0
2008-03-18 12:33:00,2.17761,2.17797,2.17704,2.17741,47000000.0
2008-03-18 12:34:00,2.17786,2.17786,2.17711,2.17745,29000000.0
2008-03-18 12:35:00,2.17741,2.17832,2.17678,2.17717,57000000.0
2008-03-18 12:36:00,2.17731,2.17731,2.17618,2.17715,36000000.0
2008-03-18 12:37:00,2.17739,2.17739,2.1749,2.17702,18000000.0
2008-03-18 12:38:00,2.17743,2.17743,2.17579,2.17636,39000000.0
2008-03-18 12:39:00,2.1764,2.17664,2.17569,2.17664,43000000.0
2008-03-18 12:40:00,2.17685,2.17686,2.17569,2.17604,49000000.0
2008-03-18 12:41:00,2.17609,2.17617,2.17516,2.17615,26000000.0
2008-03-18 12:42:00,2.17634,2.17638,2.17516,2.17638,22000000.0
2008-03-18 12:43:00,2.17593,2.17614,2.17497,2.17598,34000000.0
2008-03-18 12:44:00,2.17672,2.17672,2.17433,2.17597,42000000.0
2008-03-18 12:45:00,2.17585,2.17601,2.17502,2.17569,45000000.0
2008-03-18 12:46:00,2.17601,2.17629,2.17488,2.17521,20000000.0
2008-03-18 12:47:00,2.17618,2.17656,2.17564,2.17642,26000000.0
2008-03-18 12:48:00,2.17647,2.17647,2.17527,2.1762,37000000.0
2008-03-18 12:49:00,2.17589,2.17605,2.17525,2.17594,28000000.0
2008-03-18 12:50:00,2.17593,2.17593,2.17428,2.17592,30000000.0
2008-03-18 12:51:00,2.176,2.17645,2.17584,2.17584,31000000.0
2008-03-18 12:52:00,2.17616,2.17654,2.17511,2.17654,21000000.0
2008-03-18 12:53:00,2.17648,2.17648,2.17547,2.17643,52000000.0
2008-03-18 12:54:00,2.17646,2.17667,2.17554,2.17573,37000000.0
2008-03-18 12:55:00,2.17633,2.17647,2.17446,2.17564,27000000.0
2008-03-18 12:56:00,2.17615,2.17629,2.17518,2.17625,35000000.0
2008-03-18 12:57:00,2.17605,2.1766,2.17514,2.1766,36000000.0
2008-03-18 12:58:00,2.17658,2.17658,2.17513,2.17599,21000000.0
2008-03-18 12:59:00,2.17569,2.17593,2.17416,2.17557,22000000.0
2008-03-18 13:00:00,2.17592,2.17649,2.17437,2.17637,34000000.0
2008-03-18 13:01:00,2.17653,2.17653,2.17496,2.17633,46000000.0
2008-03-18 13:02:00,2.17646,2.17646,2.17575,2.17607,58000000.0
2008-03-18 13:03:00,2.17626,2.17652,2.17589,2.17628,55000000.0
2008-03-18 13:04:00,2.17621,2.17634,2.17538,2.17617,61000000.0
2008-03-18 13:05:00,2.17608,2.17618,2.17549,2.17587,42000000.0
2008-03-18 13:06:00,2.17628,2.17643,2.17525,2.17606,36000000.0
2008-03-18 13:07:00,2.176,2.17655,2.17537,2.17537,18000000.0
2008-03-18 13:08:00,2.17635,2.17643,2.1758,2.17595,23000000.0
2008-03-18 13:09:00,2.17578,2.17614,2.17524,2.17526,16000000.0
2008-03-18 13:10:00,2.17623,2.17623,2.17503,2.17503,13000000.0
2008-03-18 13:11:00,2.17559,2.17609,2.17514,2.17514,42000000.0
2008-03-18 13:12:00,2.17636,2.17662,2.17588,2.17662,49000000.0
2008-03-18 13:13:00,2.1765,2.17737,2.17541,2.17698,35000000.0
2008-03-18 13:14:00,2.17747,2.17779,2.17622,2.17779,29000000.0
2008-03-18 13:15:00,2.17692,2.17822,2.17692,2.17819,32000000.0
2008-03-18 13:16:00,2.17844,2.17844,2.17708,2.17779,34000000.0
2008-03-18 13:17:00,2.17823,2.17823,2.17603,2.17769,37000000.0
2008-03-18 13:18:00,2.17823,2.17823,2.17697,2.1776,22000000.0
2008-03-18 13:19:00,2.17775,2.17775,2.17652,2.17754,49000000.0
2008-03-18 13:20:00,2.1781,2.1781,2.1769,2.17776,42000000.0
2008-03-18 13:21:00,2.17749,2.17771,2.17526,2.17526,29000000.0
2008-03-18 13:22:00,2.17709,2.17764,2.17604,2.17696,19000000.0
2008-03-18 13:23:00,2.17634,2.17705,2.17578,2.17659,16000000.0
2008-03-18 13:24:00,2.17688,2.17715,2.17565,2.17699,21000000.0
2008-03-18 13:25:00,2.17656,2.17696,2.17597,2.17683,20000000.0
2008-03-18 13:26:00,2.17724,2.17724,2.17599,2.17652,25000000.0
2008-03-18 13:27:00,2.17684,2.17744,2.17616,2.17724,33000000.0
2008-03-18 13:28:00,2.17751,2.17751,2.17572,2.17721,50000000.0
2008-03-18 13:29:00,2.17688,2.17762,2.17615,2.17762,34000000.0
2008-03-18 13:30:00,2.17795,2.17795,2.17647,2.17746,33000000.0
2008-03-18 13:31:00,2.17736,2.17747,2.17629,2.17746,31000000.0
2008-03-18 13:32:00,2.17774,2.17845,2.17635,2.17717,38000000.0
2008-03-18 13:33:00,2.17687,2.17718,2.17613,2.17677,28000000.0
2008-03-18 13:34:00,2.17721,2.17737,2.17659,2.17704,47000000.0
2008-03-18 13:35:00,2.17719,2.17736,2.17672,2.17705,39000000.0
2008-03-18 13:36:00,2.17767,2.17767,2.17648,2.17727,25000000.0
2008-03-18 13:37:00,2.17689,2.17737,2.17641,2.17687,32000000.0
2008-03-18 13:38:00,2.17715,2.17715,2.17569,2.17664,15000000.0
2008-03-18 13:39:00,2.17687,2.17687,2.17587,2.1765,19000000.0
2008-03-18 13:40:00,2.17683,2.17683,2.17542,2.17673,13000000.0
2008-03-18 13:41:00,2.17668,2.17747,2.17654,2.17676,28000000.0
2008-03-18 13:42:00,2.17666,2.17673,2.17482,2.17634,23000000.0
2008-03-18 13:43:00,2.17639,2.17657,2.17529,2.17637,21000000.0
2008-03-18 13:44:00,2.17631,2.17631,2.17565,2.17624,23000000.0
2008-03-18 13:45:00,2.17607,2.17694,2.17505,2.17694,29000000.0
2008-03-18 13:46:00,2.17726,2.17726,2.1746,2.17613,29000000.0
2008-03-18 13:47:00,2.1762,2.17658,2.17565,2.17605,48000000.0
2008-03-18 13:48:00,2.1765,2.1765,2.17551,2.17637,22000000.0
2008-03-18 13:49:00,2.17653,2.17673,2.17566,2.17663,27000000.0
2008-03-18 13:50:00,2.17693,2.17694,2.1752,2.17656,29000000.0
2008-03-18 13:51:00,2.17671,2.17671,2.17544,2.17658,49000000.0
2008-03-18 13:52:00,2.17666,2.17675,2.17534,2.17638,34000000.0
2008-03-18 13:53:00,2.17618,2.17636,2.17567,2.17567,33000000.0
2008-03-18 13:54:00,2.17655,2.17655,2.17537,2.17608,41000000.0
2008-03-18 13:55:00,2.17567,2.17595,2.17467,2.17535,40000000.0
2008-03-18 13:56:00,2.17601,2.17601,2.17539,2.17583,35000000.0
2008-03-18 13:57:00,2.1757,2.17602,2.17545,2.17586,24000000.0
2008-03-18 13:58:00,2.17644,2.17644,2.1751,2.17598,32000000.0
2008-03-18 13:59:00,2.17465,2.17588,2.17405,2.17497,38000000.0
2008-03-18 14:00:00,2.17574,2.17574,2.17368,2.17507,37000000.0
2008-03-18 14:01:00,2.17548,2.17548,2.17405,2.17522,33000000.0
2008-03-18 14:02:00,2.17545,2.17566,2.17409,2.17501,43000000.0
2008-03-18 14:03:00,2.17522,2.17574,2.17491,2.17504,28000000.0
2008-03-18 14:04:00,2.17519,2.17519,2.17379,2.17502,40000000.0
2008-03-18 14:05:00,2.17425,2.17493,2.17259,2.17493,41000000.0
2008-03-18 14:06:00,2.17529,2.17533,2.17423,2.17533,49000000.0
2008-03-18 14:07:00,2.17536,2.17536,2.1741,2.17523,54000000.0
2008-03-18 14:08:00,2.17512,2.17567,2.17409,2.17521,39000000.0
2008-03-18 14:09:00,2.17499,2.17499,2.17307,2.17435,54000000.0
2008-03-18 14:10:00,2.17426,2.17465,2.17338,2.17338,62000000.0
2008-03-18 14:11:00,2.17365,2.17392,2.17214,2.17339,29000000.0
2008-03-18 14:12:00,2.17344,2.17351,2.17251,2.17329,43000000.0
2008-03-18 14:13:00,2.17277,2.17318,2.17105,2.17307,55000000.0
2008-03-18 14:14:00,2.17348,2.17354,2.17275,2.17322,51000000.0
2008-03-18 14:15:00,2.17297,2.17358,2.17222,2.17309,45000000.0
2008-03-18 14:16:00,2.17314,2.17314,2.17226,2.17241,10000000.0
2008-03-18 14:17:00,2.17191,2.17225,2.1714,2.17214,16000000.0
2008-03-18 14:18:00,2.17229,2.17258,2.17146,2.1718,50000000.0
2008-03-18 14:19:00,2.17144,2.17205,2.16999,2.1706,69000000.0
2008-03-18 14:20:00,2.17116,2.1712,2.16966,2.17011,42000000.0
2008-03-18 14:21:00,2.17018,2.17125,2.16985,2.17095,48000000.0
2008-03-18 14:22:00,2.17132,2.17163,2.17,2.17161,38000000.0
2008-03-18 14:23:00,2.17168,2.17195,2.17051,2.17172,58000000.0
2008-03-18 14:24:00,2.17226,2.17272,2.17073,2.17272,67000000.0
2008-03-18 14:25:00,2.17259,2.17313,2.17103,2.17267,48000000.0
2008-03-18 14:26:00,2.17324,2.17324,2.17234,2.17298,58000000.0
2008-03-18 14:27:00,2.17281,2.17353,2.17246,2.17344,46000000.0
2008-03-18 14:28:00,2.174,2.17431,2.17238,2.17361,36000000.0
2008-03-18 14:29:00,2.17341,2.17403,2.17307,2.17383,46000000.0
2008-03-18 14:30:00,2.17357,2.1738,2.171,2.17256,42000000.0
2008-03-18 14:31:00,2.17213,2.17251,2.1713,2.17184,33000000.0
2008-03-18 14:32:00,2.17232,2.17232,2.1711,2.17197,28000000.0
2008-03-18 14:33:00,2.172,2.17238,2.17113,2.17185,62000000.0
2008-03-18 14:34:00,2.17224,2.17248,2.17152,2.17226,52000000.0
2008-03-18 14:35:00,2.17204,2.17223,2.17103,2.17187,47000000.0
2008-03-18 14:36:00,2.17205,2.17288,2.17179,2.17254,7000000.0
2008-03-18 14:37:00,2.17258,2.17413,2.17198,2.1728,31000000.0
2008-03-18 14:38:00,2.17405,2.17442,2.17306,2.17382,28000000.0
2008-03-18 14:39:00,2.17352,2.1738,2.17249,2.17264,45000000.0
2008-03-18 14:40:00,2.17361,2.17374,2.17224,2.17274,31000000.0
2008-03-18 14:41:00,2.17384,2.17481,2.1724,2.17306,93000000.0
2008-03-18 14:42:00,2.17475,2.17475,2.17379,2.17379,38000000.0
2008-03-18 14:43:00,2.17323,2.17417,2.17313,2.17313,34000000.0
2008-03-18 14:44:00,2.17369,2.17418,2.17245,2.17334,44000000.0
2008-03-18 14:45:00,2.17285,2.17285,2.172,2.172,17000000.0
2008-03-18 14:46:00,2.17243,2.17364,2.17237,2.1731,57000000.0
2008-03-18 14:47:00,2.17338,2.17372,2.17222,2.17314,24000000.0
2008-03-18 14:48:00,2.17298,2.17325,2.17082,2.17145,39000000.0
2008-03-18 14:49:00,2.17139,2.17173,2.16943,2.17128,40000000.0
2008-03-18 14:50:00,2.17172,2.17172,2.1707,2.17137,35000000.0
2008-03-18 14:51:00,2.17181,2.17181,2.17091,2.17178,41000000.0
2008-03-18 14:52:00,2.17222,2.17222,2.1707,2.17072,32000000.0
2008-03-18 14:53:00,2.16924,2.17099,2.16924,2.17092,23000000.0
2008-03-18 14:54:00,2.17176,2.17176,2.17062,2.17083,11000000.0
2008-03-18 14:55:00,2.16989,2.17046,2.1696,2.17044,10000000.0
2008-03-18 14:56:00,2.17068,2.17182,2.17023,2.17164,10000000.0
2008-03-18 14:57:00,2.17177,2.17227,2.17098,2.17116,42000000.0
2008-03-18 14:58:00,2.17199,2.17245,2.17126,2.17197,38000000.0
2008-03-18 14:59:00,2.17185,2.17236,2.17145,2.17197,45000000.0
2008-03-18 15:00:00,2.17184,2.17227,2.1702,2.17164,19000000.0
2008-03-18 15:01:00,2.1718,2.17195,2.17086,2.17183,21000000.0
2008-03-18 15:02:00,2.17211,2.17218,2.17126,2.17154,23000000.0
2008-03-18 15:03:00,2.17187,2.1722,2.17154,2.17183,13000000.0
2008-03-18 15:04:00,2.17274,2.17274,2.17007,2.17179,24000000.0
2008-03-18 15:05:00,2.17162,2.1718,2.17029,2.17087,37000000.0
2008-03-18 15:06:00,2.17098,2.17109,2.1698,2.17079,57000000.0
2008-03-18 15:07:00,2.17092,2.1712,2.17004,2.17072,69000000.0
2008-03-18 15:08:00,2.17097,2.17097,2.16865,2.17056,42000000.0
2008-03-18 15:09:00,2.17042,2.17042,2.16883,2.17007,15000000.0
2008-03-18 15:10:00,2.17043,2.17043,2.16913,2.17024,11000000.0
2008-03-18 15:11:00,2.17037,2.17037,2.16987,2.17009,9000000.0
2008-03-18 15:12:00,2.16965,2.17036,2.16882,2.16958,11000000.0
2008-03-18 15:13:00,2.16923,2.17001,2.16923,2.16956,11000000.0
2008-03-18 15:14:00,2.16955,2.17021,2.16901,2.17004,10000000.0
2008-03-18 15:15:00,2.17042,2.17122,2.17021,2.17103,7000000.0
2008-03-18 15:16:00,2.17144,2.17144,2.16975,2.17042,9000000.0
2008-03-18 15:17:00,2.17008,2.17067,2.16964,2.17062,7000000.0
2008-03-18 15:18:00,2.17083,2.17089,2.17,2.17051,10000000.0
2008-03-18 15:19:00,2.17034,2.17104,2.17006,2.17088,9000000.0
2008-03-18 15:20:00,2.17164,2.17164,2.17081,2.17138,8000000.0
2008-03-18 15:21:00,2.17132,2.17184,2.17099,2.17176,8000000.0
2008-03-18 15:22:00,2.1717,2.17226,2.17096,2.17226,7000000.0
2008-03-18 15:23:00,2.17215,2.17289,2.17163,2.17274,11000000.0
2008-03-18 15:24:00,2.17203,2.17249,2.1714,2.17205,8000000.0
2008-03-18 15:25:00,2.17219,2.17219,2.17069,2.17119,8000000.0
2008-03-18 15:26:00,2.17167,2.17167,2.17076,2.17076,9000000.0
2008-03-18 15:27:00,2.17026,2.17082,2.16925,2.17029,7000000.0
2008-03-18 15:28:00,2.1705,2.1705,2.16924,2.16983,9000000.0
2008-03-18 15:29:00,2.17026,2.17057,2.16968,2.16968,11000000.0
2008-03-18 15:30:00,2.17093,2.17116,2.16994,2.17004,9000000.0
2008-03-18 15:31:00,2.17112,2.17139,2.17009,2.17009,7000000.0
2008-03-18 15:32:00,2.17134,2.17134,2.17019,2.17019,7000000.0
2008-03-18 15:33:00,2.16982,2.17028,2.16866,2.17023,7000000.0
2008-03-18 15:34:00,2.17019,2.17019,2.16868,2.16913,11000000.0
2008-03-18 15:35:00,2.16888,2.17001,2.16831,2.17001,8000000.0
2008-03-18 15:36:00,2.17074,2.17074,2.16961,2.17049,11000000.0
2008-03-18 15:37:00,2.17026,2.17033,2.16856,2.1694,10000000.0
2008-03-18 15:38:00,2.16979,2.17,2.16932,2.16969,11000000.0
2008-03-18 15:39:00,2.16926,2.16951,2.16831,2.16899,10000000.0
2008-03-18 15:40:00,2.16937,2.16997,2.16886,2.16978,7000000.0
2008-03-18 15:41:00,2.16918,2.17008,2.16816,2.17007,11000000.0
2008-03-18 15:42:00,2.17076,2.17089,2.16913,2.17058,11000000.0
2008-03-18 15:43:00,2.17073,2.1709,2.16996,2.17072,9000000.0
2008-03-18 15:44:00,2.17084,2.17084,2.1696,2.1696,11000000.0
2008-03-18 15:45:00,2.16926,2.16945,2.16836,2.16938,11000000.0
2008-03-18 15:46:00,2.16962,2.16993,2.16924,2.16953,9000000.0
2008-03-18 15:47:00,2.16905,2.16914,2.16844,2.16908,10000000.0
2008-03-18 15:48:00,2.1696,2.1696,2.16868,2.16894,9000000.0
2008-03-18 15:49:00,2.16974,2.16974,2.16841,2.16934,11000000.0
2008-03-18 15:50:00,2.17002,2.17011,2.16892,2.16892,7000000.0
2008-03-18 15:51:00,2.1692,2.16956,2.16879,2.16956,11000000.0
2008-03-18 15:52:00,2.16941,2.16969,2.1689,2.16969,11000000.0
2008-03-18 15:53:00,2.16953,2.1697,2.16847,2.16884,11000000.0
2008-03-18 15:54:00,2.16829,2.1688,2.16715,2.16857,8000000.0
2008-03-18 15:55:00,2.16826,2.16826,2.16737,2.16811,11000000.0
2008-03-18 15:56:00,2.16779,2.168,2.16727,2.168,10000000.0
2008-03-18 15:57:00,2.16796,2.16817,2.16786,2.16788,7000000.0
2008-03-18 15:58:00,2.16775,2.16859,2.16763,2.16853,9000000.0
2008-03-18 15:59:00,2.16792,2.16898,2.16763,2.16898,7000000.0
2008-03-18 16:00:00,2.16909,2.1694,2.16794,2.1694,7000000.0
2008-03-18 16:01:00,2.16902,2.16907,2.16785,2.16846,8000000.0
2008-03-18 16:02:00,2.16834,2.16864,2.1676,2.16773,7000000.0
2008-03-18 16:03:00,2.16813,2.16874,2.16791,2.16865,8000000.0
2008-03-18 16:04:00,2.16916,2.16916,2.16786,2.16847,8000000.0
2008-03-18 16:05:00,2.16879,2.16907,2.16854,2.16891,10000000.0
2008-03-18 16:06:00,2.16945,2.16945,2.16859,2.16895,7000000.0
2008-03-18 16:07:00,2.16836,2.16891,2.16812,2.16877,9000000.0
2008-03-18 16:08:00,2.16867,2.16867,2.1673,2.16815,10000000.0
2008-03-18 16:09:00,2.16804,2.16888,2.16801,2.16888,11000000.0
2008-03-18 16:10:00,2.16892,2.169,2.16798,2.16838,8000000.0
2008-03-18 16:11:00,2.16833,2.16873,2.16793,2.16867,8000000.0
2008-03-18 16:12:00,2.16852,2.16869,2.16809,2.16869,7000000.0
2008-03-18 16:13:00,2.16871,2.16871,2.16785,2.16829,7000000.0
2008-03-18 16:14:00,2.16873,2.16873,2.16763,2.16856,8000000.0
2008-03-18 16:15:00,2.16846,2.16958,2.16834,2.16938,7000000.0
2008-03-18 16:16:00,2.17044,2.17047,2.16911,2.16936,9000000.0
2008-03-18 16:17:00,2.17053,2.17053,2.16981,2.16997,11000000.0
2008-03-18 16:18:00,2.17041,2.17075,2.17002,2.17024,9000000.0
2008-03-18 16:19:00,2.16927,2.16957,2.16852,2.16886,9000000.0
2008-03-18 16:20:00,2.16946,2.16951,2.16842,2.16921,9000000.0
2008-03-18 16:21:00,2.16942,2.16953,2.16894,2.16921,11000000.0
2008-03-18 16:22:00,2.1695,2.16957,2.16904,2.16904,7000000.0
2008-03-18 16:23:00,2.16852,2.1696,2.16817,2.16933,8000000.0
2008-03-18 16:24:00,2.16915,2.16977,2.16897,2.16977,10000000.0
2008-03-18 16:25:00,2.16932,2.16954,2.16897,2.16915,8000000.0
2008-03-18 16:26:00,2.16961,2.16961,2.16885,2.16925,8000000.0
2008-03-18 16:27:00,2.16903,2.16941,2.16836,2.16907,11000000.0
2008-03-18 16:28:00,2.16904,2.16971,2.16901,2.16905,7000000.0
2008-03-18 16:29:00,2.16919,2.16941,2.1689,2.16941,8000000.0
2008-03-18 16:30:00,2.16947,2.16947,2.16806,2.16879,9000000.0
2008-03-18 16:31:00,2.16912,2.16924,2.16831,2.16874,11000000.0
2008-03-18 16:32:00,2.16845,2.16846,2.16736,2.16822,11000000.0
2008-03-18 16:33:00,2.16793,2.16842,2.16762,2.16812,10000000.0
2008-03-18 16:34:00,2.16838,2.16838,2.16648,2.16759,10000000.0
2008-03-18 16:35:00,2.16759,2.16782,2.16688,2.16733,11000000.0
2008-03-18 16:36:00,2.16757,2.16794,2.16708,2.1677,10000000.0
2008-03-18 16:37:00,2.16768,2.16798,2.16753,2.16798,7000000.0
2008-03-18 16:38:00,2.16863,2.16863,2.16726,2.16831,11000000.0
2008-03-18 16:39:00,2.16825,2.16831,2.16741,2.1681,7000000.0
2008-03-18 16:40:00,2.16832,2.16886,2.16775,2.16884,9000000.0
2008-03-18 16:41:00,2.16857,2.16883,2.16788,2.16875,8000000.0
2008-03-18 16:42:00,2.16869,2.16869,2.16723,2.1684,11000000.0
2008-03-18 16:43:00,2.1683,2.16905,2.16805,2.16905,9000000.0
2008-03-18 16:44:00,2.16936,2.16936,2.16829,2.16843,9000000.0
2008-03-18 16:45:00,2.16916,2.16934,2.16847,2.16934,11000000.0
2008-03-18 16:46:00,2.16951,2.16956,2.16859,2.16952,11000000.0
2008-03-18 16:47:00,2.16936,2.16953,2.16916,2.16945,8000000.0
2008-03-18 16:48:00,2.16971,2.16977,2.16867,2.16907,9000000.0
2008-03-18 16:49:00,2.16929,2.16965,2.16925,2.16938,7000000.0
2008-03-18 16:50:00,2.16891,2.16946,2.16882,2.16899,7000000.0
2008-03-18 16:51:00,2.16923,2.16926,2.1684,2.16926,7000000.0
2008-03-18 16:52:00,2.16953,2.16953,2.16831,2.16883,8000000.0
2008-03-18 16:53:00,2.16869,2.16883,2.16736,2.16883,9000000.0
2008-03-18 16:54:00,2.16902,2.16902,2.16777,2.16858,8000000.0
2008-03-18 16:55:00,2.16904,2.16904,2.16793,2.16882,10000000.0
2008-03-18 16:56:00,2.16917,2.16917,2.16822,2.16845,8000000.0
2008-03-18 16:57:00,2.16888,2.16888,2.16797,2.16828,7000000.0
2008-03-18 16:58:00,2.1689,2.16916,2.16853,2.16853,9000000.0
2008-03-18 16:59:00,2.16922,2.16922,2.16815,2.16845,8000000.0
2008-03-18 17:00:00,2.16935,2.16971,2.1685,2.16857,9000000.0
2008-03-18 17:01:00,2.16952,2.17049,2.16869,2.17016,8000000.0
2008-03-18 17:02:00,2.17038,2.17058,2.17004,2.17042,7000000.0
2008-03-18 17:03:00,2.17031,2.17096,2.17013,2.17087,8000000.0
2008-03-18 17:04:00,2.17082,2.17102,2.1704,2.17063,10000000.0
2008-03-18 17:05:00,2.17115,2.17115,2.17001,2.17014,8000000.0
2008-03-18 17:06:00,2.17078,2.17079,2.1688,2.16983,11000000.0
2008-03-18 17:07:00,2.16987,2.17057,2.16987,2.17018,8000000.0
2008-03-18 17:08:00,2.17071,2.17071,2.16991,2.1706,9000000.0
2008-03-18 17:09:00,2.17022,2.17035,2.16974,2.17035,9000000.0
2008-03-18 17:10:00,2.17033,2.17033,2.16977,2.16993,10000000.0
2008-03-18 17:11:00,2.16932,2.17,2.16821,2.16936,10000000.0
2008-03-18 17:12:00,2.16938,2.16955,2.169,2.16951,8000000.0
2008-03-18 17:13:00,2.16854,2.16899,2.16787,2.16866,11000000.0
2008-03-18 17:14:00,2.16916,2.16939,2.16782,2.16832,7000000.0
2008-03-18 17:15:00,2.1688,2.16947,2.16812,2.16947,8000000.0
2008-03-18 17:16:00,2.16989,2.16989,2.1689,2.16959,10000000.0
2008-03-18 17:17:00,2.17006,2.17009,2.16728,2.16745,7000000.0
2008-03-18 17:18:00,2.16782,2.16887,2.16782,2.1687,7000000.0
2008-03-18 17:19:00,2.16864,2.16872,2.16789,2.16837,8000000.0
2008-03-18 17:20:00,2.16898,2.16898,2.16769,2.16822,9000000.0
2008-03-18 17:21:00,2.16862,2.16879,2.16803,2.16863,9000000.0
2008-03-18 17:22:00,2.16862,2.16876,2.16777,2.1683,7000000.0
2008-03-18 17:23:00,2.16829,2.16832,2.16711,2.16777,9000000.0
2008-03-18 17:24:00,2.16821,2.16821,2.1679,2.16806,7000000.0
2008-03-18 17:25:00,2.16782,2.16848,2.16764,2.16837,7000000.0
2008-03-18 17:26:00,2.16854,2.16854,2.16747,2.16815,10000000.0
2008-03-18 17:27:00,2.1681,2.16827,2.16714,2.16798,9000000.0
2008-03-18 17:28:00,2.16827,2.16827,2.1673,2.16812,7000000.0
2008-03-18 17:29:00,2.16834,2.16834,2.16731,2.16807,8000000.0
2008-03-18 17:30:00,2.16865,2.16865,2.16747,2.16805,9000000.0
2008-03-18 17:31:00,2.16806,2.16867,2.16785,2.16863,8000000.0
2008-03-18 17:32:00,2.16893,2.16893,2.16804,2.16846,11000000.0
2008-03-18 17:33:00,2.16862,2.16862,2.16795,2.16821,10000000.0
2008-03-18 17:34:00,2.16822,2.16832,2.16745,2.16769,11000000.0
2008-03-18 17:35:00,2.1676,2.1682,2.16726,2.1682,9000000.0
2008-03-18 17:36:00,2.16848,2.16848,2.16805,2.1683,7000000.0
2008-03-18 17:37:00,2.16841,2.16854,2.1678,2.16835,8000000.0
2008-03-18 17:38:00,2.16862,2.16862,2.16769,2.16826,8000000.0
2008-03-18 17:39:00,2.1683,2.16839,2.16739,2.1683,8000000.0
2008-03-18 17:40:00,2.16878,2.16878,2.16769,2.16819,11000000.0
2008-03-18 17:41:00,2.16841,2.16841,2.16742,2.16817,10000000.0
2008-03-18 17:42:00,2.16825,2.16827,2.16746,2.16811,11000000.0
2008-03-18 17:43:00,2.16818,2.16845,2.16762,2.16839,10000000.0
2008-03-18 17:44:00,2.16885,2.16908,2.16828,2.16828,7000000.0
2008-03-18 17:45:00,2.16858,2.16875,2.16753,2.16753,9000000.0
2008-03-18 17:46:00,2.16836,2.16864,2.16762,2.1679,8000000.0
2008-03-18 17:47:00,2.16853,2.16895,2.16849,2.16895,8000000.0
2008-03-18 17:48:00,2.16799,2.16935,2.16772,2.1692,8000000.0
2008-03-18 17:49:00,2.16942,2.16994,2.16903,2.16969,10000000.0
2008-03-18 17:50:00,2.17009,2.17033,2.16958,2.17003,10000000.0
2008-03-18 17:51:00,2.16995,2.17022,2.16944,2.16944,8000000.0
2008-03-18 17:52:00,2.17004,2.17038,2.16914,2.1702,8000000.0
2008-03-18 17:53:00,2.16947,2.17074,2.16947,2.17074,9000000.0
2008-03-18 17:54:00,2.17055,2.1707,2.16981,2.17065,7000000.0
2008-03-18 17:55:00,2.1709,2.1709,2.16986,2.17064,9000000.0
2008-03-18 17:56:00,2.17088,2.17088,2.16985,2.17044,9000000.0
2008-03-18 17:57:00,2.17091,2.17106,2.17032,2.17083,9000000.0
2008-03-18 17:58:00,2.17099,2.17137,2.17005,2.17137,10000000.0
2008-03-18 17:59:00,2.17129,2.1734,2.17116,2.1734,7000000.0
2008-03-18 18:00:00,2.17327,2.17327,2.17075,2.1718,9000000.0
2008-03-18 18:01:00,2.17149,2.17257,2.17118,2.17197,8000000.0
2008-03-18 18:02:00,2.17145,2.17171,2.17054,2.17171,8000000.0
2008-03-18 18:03:00,2.17156,2.17198,2.17127,2.17184,7000000.0
2008-03-18 18:04:00,2.17188,2.17188,2.17104,2.17185,7000000.0
2008-03-18 18:05:00,2.17158,2.17158,2.16973,2.17081,10000000.0
2008-03-18 18:06:00,2.17144,2.17145,2.17053,2.17094,8000000.0
2008-03-18 18:07:00,2.17046,2.17166,2.17036,2.17152,8000000.0
2008-03-18 18:08:00,2.17145,2.17195,2.17094,2.17187,11000000.0
2008-03-18 18:09:00,2.1716,2.1716,2.17057,2.17111,11000000.0
2008-03-18 18:10:00,2.17176,2.17176,2.17105,2.17167,7000000.0
2008-03-18 18:11:00,2.17189,2.17189,2.17085,2.17154,8000000.0
2008-03-18 18:12:00,2.17248,2.17248,2.17143,2.17241,8000000.0
2008-03-18 18:13:00,2.17226,2.1724,2.17104,2.17187,8000000.0
2008-03-18 18:14:00,2.17235,2.17243,2.17133,2.17167,11000000.0
2008-03-18 18:15:00,2.17023,2.1716,2.17023,2.17127,11000000.0
2008-03-18 18:16:00,2.17196,2.17196,2.17097,2.17137,8000000.0
2008-03-18 18:17:00,2.17129,2.1719,2.17097,2.1719,8000000.0
2008-03-18 18:18:00,2.17224,2.17224,2.17074,2.17143,11000000.0
2008-03-18 18:19:00,2.17224,2.17224,2.17112,2.17158,7000000.0
2008-03-18 18:20:00,2.17151,2.1718,2.17093,2.1718,8000000.0
2008-03-18 18:21:00,2.17137,2.17252,2.17137,2.17186,7000000.0
2008-03-18 18:22:00,2.17292,2.17292,2.17173,2.17269,8000000.0
2008-03-18 18:23:00,2.1728,2.1728,2.17187,2.17228,8000000.0
2008-03-18 18:24:00,2.17261,2.17261,2.17081,2.17081,11000000.0
2008-03-18 18:25:00,2.17138,2.17196,2.17128,2.17196,11000000.0
2008-03-18 18:26:00,2.17178,2.17178,2.1706,2.1707,11000000.0
2008-03-18 18:27:00,2.1702,2.17163,2.1702,2.17136,7000000.0
2008-03-18 18:28:00,2.17137,2.17177,2.17104,2.17137,8000000.0
2008-03-18 18:29:00,2.17152,2.17192,2.17116,2.17172,11000000.0
2008-03-18 18:30:00,2.17235,2.17235,2.17147,2.17181,8000000.0
2008-03-18 18:31:00,2.17148,2.17243,2.17105,2.17221,9000000.0
2008-03-18 18:32:00,2.17302,2.17302,2.17213,2.17282,10000000.0
2008-03-18 18:33:00,2.17156,2.17255,2.17156,2.17249,10000000.0
2008-03-18 18:34:00,2.17298,2.17298,2.17178,2.17178,11000000.0
2008-03-18 18:35:00,2.17221,2.17221,2.17168,2.17202,7000000.0
2008-03-18 18:36:00,2.17272,2.1728,2.17102,2.17235,9000000.0
2008-03-18 18:37:00,2.17138,2.17221,2.1711,2.17204,10000000.0
2008-03-18 18:38:00,2.17173,2.17264,2.17173,2.17224,10000000.0
2008-03-18 18:39:00,2.17143,2.17286,2.17119,2.17285,9000000.0
2008-03-18 18:40:00,2.17268,2.17311,2.17238,2.17286,8000000.0
2008-03-18 18:41:00,2.17303,2.17313,2.17222,2.17299,9000000.0
2008-03-18 18:42:00,2.17339,2.17339,2.17223,2.17286,7000000.0
2008-03-18 18:43:00,2.17234,2.17257,2.17149,2.17221,7000000.0
2008-03-18 18:44:00,2.17261,2.17261,2.17129,2.17221,11000000.0
2008-03-18 18:45:00,2.17231,2.1729,2.17194,2.1729,7000000.0
2008-03-18 18:46:00,2.17273,2.17273,2.17167,2.17259,11000000.0
2008-03-18 18:47:00,2.17214,2.17217,2.17188,2.17206,7000000.0
2008-03-18 18:48:00,2.17205,2.17234,2.17116,2.17189,7000000.0
2008-03-18 18:49:00,2.17199,2.17225,2.17151,2.17188,7000000.0
2008-03-18 18:50:00,2.17209,2.17213,2.17129,2.17183,11000000.0
2008-03-18 18:51:00,2.1709,2.17129,2.17029,2.17129,9000000.0
2008-03-18 18:52:00,2.17111,2.17111,2.16964,2.17071,8000000.0
2008-03-18 18:53:00,2.17049,2.17102,2.17039,2.17097,8000000.0
2008-03-18 18:54:00,2.17148,2.17158,2.16984,2.17064,8000000.0
2008-03-18 18:55:00,2.17127,2.17127,2.16945,2.1705,10000000.0
2008-03-18 18:56:00,2.16972,2.1706,2.16925,2.17043,7000000.0
2008-03-18 18:57:00,2.16989,2.17024,2.16973,2.16973,8000000.0
2008-03-18 18:58:00,2.16989,2.17009,2.16964,2.16964,8000000.0
2008-03-18 18:59:00,2.16963,2.17001,2.16911,2.16988,7000000.0
2008-03-18 19:00:00,2.16984,2.16984,2.1685,2.16923,7000000.0
2008-03-18 19:01:00,2.16999,2.17006,2.16928,2.17004,9000000.0
2008-03-18 19:02:00,2.17056,2.17056,2.16898,2.16928,7000000.0
2008-03-18 19:03:00,2.16909,2.16961,2.16909,2.16946,8000000.0
2008-03-18 19:04:00,2.16984,2.16984,2.16932,2.16959,8000000.0
2008-03-18 19:05:00,2.16972,2.16995,2.16922,2.16983,9000000.0
2008-03-18 19:06:00,2.17015,2.17015,2.16938,2.16965,8000000.0
2008-03-18 19:07:00,2.1697,2.16979,2.16931,2.1695,11000000.0
2008-03-18 19:08:00,2.16961,2.16961,2.16861,2.16909,8000000.0
2008-03-18 19:09:00,2.16937,2.16949,2.16882,2.16897,8000000.0
2008-03-18 19:10:00,2.16921,2.16921,2.16869,2.16872,9000000.0
2008-03-18 19:11:00,2.16896,2.16896,2.16861,2.16872,11000000.0
2008-03-18 19:12:00,2.16869,2.16936,2.16869,2.16934,8000000.0
2008-03-18 19:13:00,2.16931,2.16952,2.16902,2.16935,10000000.0
2008-03-18 19:14:00,2.16979,2.17006,2.16924,2.1697,10000000.0
2008-03-18 19:15:00,2.17043,2.17043,2.16921,2.17013,11000000.0
2008-03-18 19:16:00,2.17084,2.17084,2.16982,2.16991,8000000.0
2008-03-18 19:17:00,2.1691,2.16941,2.16898,2.16898,7000000.0
2008-03-18 19:18:00,2.16901,2.16915,2.1689,2.16891,9000000.0
2008-03-18 19:19:00,2.16892,2.16892,2.16822,2.16822,7000000.0
2008-03-18 19:20:00,2.1686,2.1686,2.1681,2.16815,7000000.0
2008-03-18 19:21:00,2.16731,2.16771,2.16731,2.16747,7000000.0
2008-03-18 19:22:00,2.1672,2.16805,2.16715,2.1678,11000000.0
2008-03-18 19:23:00,2.1677,2.16802,2.16752,2.16799,7000000.0
2008-03-18 19:24:00,2.16798,2.1681,2.1676,2.1676,10000000.0
2008-03-18 19:25:00,2.16726,2.16767,2.16726,2.16767,7000000.0
2008-03-18 19:26:00,2.16772,2.16796,2.16745,2.16766,10000000.0
2008-03-18 19:27:00,2.16803,2.16933,2.16781,2.16925,8000000.0
2008-03-18 19:28:00,2.16918,2.17083,2.16918,2.17059,8000000.0
2008-03-18 19:29:00,2.17062,2.17069,2.17015,2.17015,8000000.0
2008-03-18 19:30:00,2.17072,2.17094,2.17041,2.17058,11000000.0
2008-03-18 19:31:00,2.17091,2.17091,2.17006,2.17031,7000000.0
2008-03-18 19:32:00,2.17054,2.17054,2.16935,2.16935,8000000.0
2008-03-18 19:33:00,2.16902,2.1697,2.16902,2.1697,8000000.0
2008-03-18 19:34:00,2.1696,2.1696,2.16872,2.16873,8000000.0
2008-03-18 19:35:00,2.16881,2.16953,2.16881,2.16935,7000000.0
2008-03-18 19:36:00,2.16945,2.16946,2.16886,2.16886,8000000.0
2008-03-18 19:37:00,2.16902,2.16949,2.16811,2.16949,10000000.0
2008-03-18 19:38:00,2.16942,2.16951,2.16851,2.16944,9000000.0
2008-03-18 19:39:00,2.16986,2.16997,2.16938,2.16972,9000000.0
2008-03-18 19:40:00,2.17006,2.17012,2.16992,2.16992,7000000.0
2008-03-18 19:41:00,2.16997,2.17026,2.16953,2.17026,7000000.0
2008-03-18 19:42:00,2.17031,2.17031,2.16955,2.16971,8000000.0
2008-03-18 19:43:00,2.17024,2.1704,2.1696,2.1704,11000000.0
2008-03-18 19:44:00,2.17098,2.17107,2.17032,2.17088,8000000.0
2008-03-18 19:45:00,2.17139,2.17172,2.17099,2.17099,7000000.0
2008-03-18 19:46:00,2.17172,2.17174,2.17098,2.17154,10000000.0
2008-03-18 19:47:00,2.17147,2.17174,2.17125,2.17149,8000000.0
2008-03-18 19:48:00,2.17142,2.17148,2.17078,2.17143,7000000.0
2008-03-18 19:49:00,2.17102,2.17178,2.17097,2.17149,9000000.0
2008-03-18 19:50:00,2.17156,2.17193,2.17112,2.17117,7000000.0
2008-03-18 19:51:00,2.17141,2.17141,2.17053,2.1707,8000000.0
2008-03-18 19:52:00,2.171,2.171,2.17037,2.17057,7000000.0
2008-03-18 19:53:00,2.1707,2.17098,2.17036,2.17094,9000000.0
2008-03-18 19:54:00,2.17116,2.17116,2.17059,2.17064,8000000.0
2008-03-18 19:55:00,2.1708,2.17089,2.1699,2.17049,10000000.0
2008-03-18 19:56:00,2.17013,2.17032,2.16948,2.17032,7000000.0
2008-03-18 19:57:00,2.1702,2.17044,2.16974,2.17014,9000000.0
2008-03-18 19:58:00,2.17052,2.17052,2.16996,2.17042,9000000.0
2008-03-18 19:59:00,2.16966,2.1705,2.16966,2.1705,10000000.0
2008-03-18 20:00:00,2.17017,2.17043,2.16962,2.16982,8000000.0
2008-03-18 20:01:00,2.16972,2.16975,2.16923,2.16923,5000000.0
2008-03-18 20:02:00,2.16948,2.16948,2.16849,2.16857,11000000.0
2008-03-18 20:03:00,2.16881,2.17023,2.16848,2.17023,9000000.0
2008-03-18 20:04:00,2.17066,2.17083,2.17014,2.17043,11000000.0
2008-03-18 20:05:00,2.17007,2.17026,2.16959,2.16959,9000000.0
2008-03-18 20:06:00,2.16963,2.17023,2.1694,2.17011,10000000.0
2008-03-18 20:07:00,2.16996,2.17017,2.16971,2.16981,9000000.0
2008-03-18 20:08:00,2.17022,2.17022,2.16915,2.16946,7000000.0
2008-03-18 20:09:00,2.16914,2.16936,2.16896,2.16896,9000000.0
2008-03-18 20:10:00,2.16898,2.16975,2.16898,2.16941,9000000.0
2008-03-18 20:11:00,2.16912,2.16952,2.16912,2.16952,9000000.0
2008-03-18 20:12:00,2.17035,2.17058,2.16946,2.16985,7000000.0
2008-03-18 20:13:00,2.17,2.17013,2.16959,2.16959,8000000.0
2008-03-18 20:14:00,2.16718,2.16913,2.16654,2.16818,7000000.0
2008-03-18 20:15:00,2.16775,2.16813,2.16434,2.16696,11000000.0
2008-03-18 20:16:00,2.16883,2.17055,2.16781,2.16833,11000000.0
2008-03-18 20:17:00,2.16915,2.17056,2.16811,2.16927,9000000.0
2008-03-18 20:18:00,2.16917,2.16969,2.16858,2.16969,8000000.0
2008-03-18 20:19:00,2.16946,2.16946,2.1672,2.1672,7000000.0
2008-03-18 20:20:00,2.16698,2.16717,2.16434,2.16454,11000000.0
2008-03-18 20:21:00,2.16486,2.16535,2.16419,2.16507,7000000.0
2008-03-18 20:22:00,2.1663,2.16693,2.16555,2.16693,8000000.0
2008-03-18 20:23:00,2.16756,2.16762,2.16684,2.1671,11000000.0
2008-03-18 20:24:00,2.16686,2.16952,2.16646,2.16952,7000000.0
2008-03-18 20:25:00,2.16911,2.16932,2.16801,2.16801,10000000.0
2008-03-18 20:26:00,2.16882,2.17,2.16807,2.17,11000000.0
2008-03-18 20:27:00,2.17054,2.17089,2.17014,2.17018,7000000.0
2008-03-18 20:28:00,2.17075,2.17115,2.17027,2.17096,11000000.0
2008-03-18 20:29:00,2.17085,2.17091,2.1703,2.17039,11000000.0
2008-03-18 20:30:00,2.17113,2.17113,2.16946,2.16994,8000000.0
2008-03-18 20:31:00,2.16986,2.17097,2.16986,2.17061,8000000.0
2008-03-18 20:32:00,2.17137,2.17155,2.17075,2.17107,8000000.0
2008-03-18 20:33:00,2.17178,2.17198,2.17012,2.17012,7000000.0
2008-03-18 20:34:00,2.17053,2.17053,2.16992,2.16992,9000000.0
2008-03-18 20:35:00,2.16979,2.17018,2.16951,2.16993,10000000.0
2008-03-18 20:36:00,2.16994,2.16994,2.16927,2.16935,8000000.0
2008-03-18 20:37:00,2.1693,2.16934,2.16854,2.16908,7000000.0
2008-03-18 20:38:00,2.17036,2.17072,2.16964,2.17072,9000000.0
2008-03-18 20:39:00,2.17066,2.17099,2.16997,2.16997,8000000.0
2008-03-18 20:40:00,2.17039,2.17049,2.16998,2.17015,7000000.0
2008-03-18 20:41:00,2.17014,2.17032,2.16983,2.17025,7000000.0
2008-03-18 20:42:00,2.17018,2.17018,2.16962,2.16962,5000000.0
2008-03-18 20:43:00,2.16955,2.16991,2.16932,2.16957,8000000.0
2008-03-18 20:44:00,2.16905,2.17016,2.16875,2.16967,8000000.0
2008-03-18 20:45:00,2.1702,2.17113,2.1702,2.1707,10000000.0
2008-03-18 20:46:00,2.17119,2.17123,2.17093,2.17094,8000000.0
2008-03-18 20:47:00,2.17089,2.17089,2.16912,2.16912,7000000.0
2008-03-18 20:48:00,2.16898,2.16908,2.16633,2.16653,10000000.0
2008-03-18 20:49:00,2.16578,2.16605,2.16511,2.1656,8000000.0
2008-03-18 20:50:00,2.16584,2.1661,2.16491,2.16491,9000000.0
2008-03-18 20:51:00,2.16541,2.16541,2.16392,2.16426,8000000.0
2008-03-18 20:52:00,2.16399,2.16463,2.16348,2.1642,7000000.0
2008-03-18 20:53:00,2.16462,2.16496,2.16417,2.16465,9000000.0
2008-03-18 20:54:00,2.1655,2.16556,2.16471,2.16471,9000000.0
2008-03-18 20:55:00,2.16508,2.16509,2.16429,2.16475,11000000.0
2008-03-18 20:56:00,2.16527,2.16539,2.16459,2.16511,9000000.0
2008-03-18 20:57:00,2.16485,2.165,2.16373,2.16375,11000000.0
2008-03-18 20:58:00,2.16401,2.16401,2.16265,2.16265,7000000.0
2008-03-18 20:59:00,2.16307,2.16344,2.16289,2.16311,7000000.0
2008-03-18 21:00:00,2.16255,2.16312,2.16211,2.16312,9000000.0
2008-03-18 21:01:00,2.16275,2.1628,2.16237,2.1628,11000000.0
2008-03-18 21:02:00,2.16368,2.16404,2.16288,2.16376,7000000.0
2008-03-18 21:03:00,2.16423,2.16461,2.16404,2.16461,10000000.0
2008-03-18 21:04:00,2.16509,2.16509,2.16395,2.16423,11000000.0
2008-03-18 21:05:00,2.16473,2.1648,2.16364,2.16364,8000000.0
2008-03-18 21:06:00,2.16359,2.16393,2.16322,2.16322,11000000.0
2008-03-18 21:07:00,2.16321,2.16321,2.16191,2.16191,11000000.0
2008-03-18 21:08:00,2.16187,2.16198,2.16126,2.16158,8000000.0
2008-03-18 21:09:00,2.1619,2.16259,2.16147,2.16259,8000000.0
2008-03-18 21:10:00,2.16208,2.16208,2.16035,2.16035,3000000.0
2008-03-18 21:11:00,2.15942,2.16026,2.15879,2.15918,9000000.0
2008-03-18 21:12:00,2.15956,2.16067,2.15879,2.16067,10000000.0
2008-03-18 21:13:00,2.16141,2.16146,2.16072,2.16072,10000000.0
2008-03-18 21:14:00,2.16082,2.16093,2.15981,2.15981,7000000.0
2008-03-18 21:15:00,2.16011,2.16083,2.16011,2.1608,9000000.0
2008-03-18 21:16:00,2.1612,2.16162,2.16032,2.16162,9000000.0
2008-03-18 21:17:00,2.16101,2.1621,2.16059,2.1621,9000000.0
2008-03-18 21:18:00,2.16201,2.16254,2.16146,2.16254,5000000.0
2008-03-18 21:19:00,2.16204,2.16277,2.16204,2.16248,9000000.0
2008-03-18 21:20:00,2.16294,2.16294,2.16106,2.16106,8000000.0
2008-03-18 21:21:00,2.16113,2.16151,2.16093,2.16151,8000000.0
2008-03-18 21:22:00,2.16214,2.16254,2.16174,2.16254,11000000.0
2008-03-18 21:23:00,2.16257,2.16266,2.16212,2.16254,8000000.0
2008-03-18 21:24:00,2.16249,2.16259,2.16135,2.16135,8000000.0
2008-03-18 21:25:00,2.16125,2.16139,2.15999,2.16134,10000000.0
2008-03-18 21:26:00,2.16152,2.16159,2.16095,2.1611,8000000.0
2008-03-18 21:27:00,2.15992,2.16122,2.15992,2.16091,8000000.0
2008-03-18 21:28:00,2.16183,2.16191,2.16089,2.16114,10000000.0
2008-03-18 21:29:00,2.16092,2.16173,2.16063,2.16173,7000000.0
2008-03-18 21:30:00,2.16122,2.16234,2.16122,2.16223,8000000.0
2008-03-18 21:31:00,2.16238,2.16253,2.16197,2.16197,9000000.0
2008-03-18 21:32:00,2.1628,2.1628,2.16181,2.16189,8000000.0
2008-03-18 21:33:00,2.16143,2.16177,2.16064,2.16091,8000000.0
2008-03-18 21:34:00,2.16144,2.16144,2.15998,2.15998,7000000.0
2008-03-18 21:35:00,2.15998,2.16017,2.15979,2.15981,7000000.0
2008-03-18 21:36:00,2.15995,2.15996,2.15946,2.15971,7000000.0
2008-03-18 21:37:00,2.1589,2.15947,2.1589,2.159,10000000.0
2008-03-18 21:38:00,2.15892,2.15938,2.15845,2.15856,8000000.0
2008-03-18 21:39:00,2.15805,2.15829,2.15762,2.15762,7000000.0
2008-03-18 21:40:00,2.15764,2.15774,2.156,2.15604,7000000.0
2008-03-18 21:41:00,2.15604,2.15604,2.15461,2.1552,10000000.0
2008-03-18 21:42:00,2.15537,2.1554,2.15428,2.15449,9000000.0
2008-03-18 21:43:00,2.15458,2.15477,2.15414,2.15442,7000000.0
2008-03-18 21:44:00,2.15455,2.15468,2.15239,2.15239,7000000.0
2008-03-18 21:45:00,2.15299,2.15333,2.15271,2.15295,11000000.0
2008-03-18 21:46:00,2.15295,2.15354,2.15292,2.15292,7000000.0
2008-03-18 21:47:00,2.15326,2.15357,2.15286,2.15357,10000000.0
2008-03-18 21:48:00,2.15341,2.1539,2.15327,2.15377,7000000.0
2008-03-18 21:49:00,2.15365,2.15385,2.1534,2.15368,6000000.0
2008-03-18 21:50:00,2.15381,2.15381,2.15301,2.15353,8000000.0
2008-03-18 21:51:00,2.15326,2.15395,2.15292,2.15395,8000000.0
2008-03-18 21:52:00,2.1537,2.15526,2.15346,2.15358,8000000.0
2008-03-18 21:53:00,2.15402,2.15402,2.15172,2.15172,8000000.0
2008-03-18 21:54:00,2.15159,2.15178,2.15104,2.15104,8000000.0
2008-03-18 21:55:00,2.15043,2.15278,2.15043,2.15278,8000000.0
2008-03-18 21:56:00,2.15302,2.15302,2.15134,2.15134,10000000.0
2008-03-18 21:57:00,2.15111,2.15133,2.151,2.15133,7000000.0
2008-03-18 21:58:00,2.1506,2.15148,2.1506,2.15117,9000000.0
2008-03-18 21:59:00,2.15156,2.15156,2.15113,2.15115,7000000.0
2008-03-18 22:00:00,2.15112,2.15112,2.1508,2.15096,7000000.0
2008-03-18 22:01:00,2.15086,2.15086,2.14967,2.14973,7000000.0
2008-03-18 22:02:00,2.15067,2.15114,2.15016,2.15016,7000000.0
2008-03-18 22:03:00,2.15064,2.15064,2.14985,2.15034,10000000.0
2008-03-18 22:04:00,2.15078,2.15078,2.14996,2.15027,8000000.0
2008-03-18 22:05:00,2.14999,2.15053,2.14996,2.15041,11000000.0
2008-03-18 22:06:00,2.15119,2.15145,2.15029,2.15046,7000000.0
2008-03-18 22:07:00,2.15068,2.15088,2.15018,2.15057,8000000.0
2008-03-18 22:08:00,2.15001,2.15074,2.14994,2.15057,10000000.0
2008-03-18 22:09:00,2.15074,2.15205,2.15074,2.15205,7000000.0
2008-03-18 22:10:00,2.15265,2.15322,2.15186,2.15225,11000000.0
2008-03-18 22:11:00,2.15254,2.15264,2.15221,2.15257,8000000.0
2008-03-18 22:12:00,2.15328,2.15341,2.15274,2.15317,7000000.0
2008-03-18 22:13:00,2.15303,2.15351,2.15303,2.15314,10000000.0
2008-03-18 22:14:00,2.15317,2.15322,2.15215,2.15215,11000000.0
2008-03-18 22:15:00,2.15193,2.15193,2.1508,2.1508,7000000.0
2008-03-18 22:16:00,2.15166,2.15166,2.15092,2.15148,8000000.0
2008-03-18 22:17:00,2.1512,2.15145,2.15119,2.15132,11000000.0
2008-03-18 22:18:00,2.15161,2.15161,2.15111,2.15145,10000000.0
2008-03-18 22:19:00,2.15125,2.15168,2.15122,2.1515,8000000.0
2008-03-18 22:20:00,2.15137,2.1517,2.15137,2.15165,11000000.0
2008-03-18 22:21:00,2.15165,2.15194,2.15142,2.15167,9000000.0
2008-03-18 22:22:00,2.15224,2.15224,2.15144,2.15144,7000000.0
2008-03-18 22:23:00,2.15147,2.15156,2.15141,2.15144,8000000.0
2008-03-18 22:24:00,2.15167,2.15178,2.15077,2.15077,10000000.0
2008-03-18 22:25:00,2.15139,2.15151,2.15086,2.1514,8000000.0
2008-03-18 22:26:00,2.15185,2.15185,2.15102,2.15177,8000000.0
2008-03-18 22:27:00,2.15205,2.15219,2.15194,2.15219,5000000.0
2008-03-18 22:28:00,2.15278,2.15289,2.15149,2.15149,10000000.0
2008-03-18 22:29:00,2.15183,2.15183,2.15091,2.15156,11000000.0
2008-03-18 22:30:00,2.15177,2.15177,2.15067,2.15118,8000000.0
2008-03-18 22:31:00,2.15137,2.15147,2.15103,2.15125,7000000.0
2008-03-18 22:32:00,2.15165,2.15165,2.15088,2.1511,7000000.0
2008-03-18 22:33:00,2.15087,2.1513,2.15057,2.15096,11000000.0
2008-03-18 22:34:00,2.15137,2.15137,2.14993,2.14993,8000000.0
2008-03-18 22:35:00,2.15072,2.15093,2.15008,2.15069,10000000.0
2008-03-18 22:36:00,2.151,2.151,2.15061,2.15092,8000000.0
2008-03-18 22:37:00,2.15065,2.15089,2.15057,2.15057,9000000.0
2008-03-18 22:38:00,2.15104,2.15104,2.15071,2.15074,5000000.0
2008-03-18 22:39:00,2.15056,2.15092,2.15056,2.15057,10000000.0
2008-03-18 22:40:00,2.15122,2.15122,2.15064,2.15103,8000000.0
2008-03-18 22:41:00,2.15134,2.15152,2.15069,2.15103,9000000.0
2008-03-18 22:42:00,2.15121,2.15147,2.151,2.15109,11000000.0
2008-03-18 22:43:00,2.1513,2.15172,2.1513,2.15172,8000000.0
2008-03-18 22:44:00,2.15235,2.15235,2.15193,2.15202,10000000.0
2008-03-18 22:45:00,2.15189,2.15189,2.1513,2.15167,8000000.0
2008-03-18 22:46:00,2.1518,2.1518,2.15098,2.15157,11000000.0
2008-03-18 22:47:00,2.15197,2.15197,2.15174,2.15174,8000000.0
2008-03-18 22:48:00,2.1526,2.1526,2.15173,2.15173,10000000.0
2008-03-18 22:49:00,2.15174,2.15195,2.15152,2.15152,8000000.0
2008-03-18 22:50:00,2.1521,2.15212,2.15135,2.15194,10000000.0
2008-03-18 22:51:00,2.15163,2.15163,2.15113,2.15119,11000000.0
2008-03-18 22:52:00,2.15146,2.15151,2.15129,2.15148,8000000.0
2008-03-18 22:53:00,2.15122,2.15135,2.15074,2.15115,8000000.0
2008-03-18 22:54:00,2.15133,2.15133,2.15041,2.1509,9000000.0
2008-03-18 22:55:00,2.15107,2.15113,2.15077,2.15107,10000000.0
2008-03-18 22:56:00,2.15093,2.1511,2.15065,2.15065,8000000.0
2008-03-18 22:57:00,2.15086,2.15086,2.15054,2.15061,6000000.0
2008-03-18 22:58:00,2.15064,2.15064,2.15005,2.15008,5000000.0
2008-03-18 22:59:00,2.15073,2.15126,2.15048,2.15126,11000000.0
2008-03-18 23:00:00,2.15038,2.151,2.15038,2.15068,7000000.0
2008-03-18 23:01:00,2.15107,2.15107,2.15064,2.15084,8000000.0
2008-03-18 23:02:00,2.15112,2.15112,2.15021,2.15051,8000000.0
2008-03-18 23:03:00,2.15093,2.15093,2.15072,2.15081,11000000.0
2008-03-18 23:04:00,2.15104,2.15119,2.15085,2.15104,7000000.0
2008-03-18 23:05:00,2.15095,2.15103,2.1503,2.15088,10000000.0
2008-03-18 23:06:00,2.15101,2.15158,2.14979,2.14979,8000000.0
2008-03-18 23:07:00,2.15085,2.15085,2.15,2.15014,8000000.0
2008-03-18 23:08:00,2.15156,2.15162,2.15032,2.15091,8000000.0
2008-03-18 23:09:00,2.1511,2.15192,2.15091,2.15112,10000000.0
2008-03-18 23:10:00,2.15141,2.15141,2.15093,2.15101,9000000.0
2008-03-18 23:11:00,2.1508,2.1508,2.15026,2.15056,6000000.0
2008-03-18 23:12:00,2.1513,2.1513,2.15052,2.15064,8000000.0
2008-03-18 23:13:00,2.15052,2.1508,2.15006,2.1507,8000000.0
2008-03-18 23:14:00,2.15105,2.15111,2.15061,2.15061,5000000.0
2008-03-18 23:15:00,2.15108,2.15119,2.15083,2.15104,9000000.0
2008-03-18 23:16:00,2.15128,2.15128,2.15085,2.15102,9000000.0
2008-03-18 23:17:00,2.1512,2.15134,2.15067,2.15125,7000000.0
2008-03-18 23:18:00,2.15176,2.15176,2.15112,2.15112,8000000.0
2008-03-18 23:19:00,2.15155,2.15155,2.15093,2.15146,9000000.0
2008-03-18 23:20:00,2.15218,2.15218,2.1516,2.1516,8000000.0
2008-03-18 23:21:00,2.1516,2.15269,2.1516,2.15269,10000000.0
2008-03-18 23:22:00,2.15333,2.15333,2.15262,2.15275,11000000.0
2008-03-18 23:23:00,2.15217,2.15268,2.15217,2.15259,8000000.0
2008-03-18 23:24:00,2.15281,2.15301,2.15247,2.15247,9000000.0
2008-03-18 23:25:00,2.15238,2.15286,2.15238,2.15263,7000000.0
2008-03-18 23:26:00,2.15293,2.15312,2.1527,2.1527,8000000.0
2008-03-18 23:27:00,2.15256,2.15256,2.15207,2.15249,10000000.0
2008-03-18 23:28:00,2.15295,2.15295,2.1522,2.1524,11000000.0
2008-03-18 23:29:00,2.15206,2.1522,2.15159,2.1522,7000000.0
2008-03-18 23:30:00,2.15238,2.15263,2.15237,2.15263,7000000.0
2008-03-18 23:31:00,2.15229,2.15245,2.15219,2.15242,7000000.0
2008-03-18 23:32:00,2.15259,2.15288,2.15239,2.15239,8000000.0
2008-03-18 23:33:00,2.15237,2.15268,2.15237,2.15268,10000000.0
2008-03-18 23:34:00,2.15294,2.15294,2.15165,2.15165,8000000.0
2008-03-18 23:35:00,2.15203,2.1525,2.15169,2.15243,8000000.0
2008-03-18 23:36:00,2.15252,2.15252,2.15046,2.15093,7000000.0
2008-03-18 23:37:00,2.15143,2.15143,2.15035,2.15035,7000000.0
2008-03-18 23:38:00,2.15068,2.15068,2.14999,2.15022,11000000.0
2008-03-18 23:39:00,2.15084,2.15146,2.15055,2.15146,8000000.0
2008-03-18 23:40:00,2.1524,2.1524,2.15129,2.15129,8000000.0
2008-03-18 23:41:00,2.1516,2.15208,2.15149,2.15193,10000000.0
2008-03-18 23:42:00,2.15227,2.15244,2.15159,2.15228,8000000.0
2008-03-18 23:43:00,2.15213,2.15213,2.15176,2.15193,8000000.0
2008-03-18 23:44:00,2.15242,2.15242,2.15156,2.15193,9000000.0
2008-03-18 23:45:00,2.15137,2.15215,2.15137,2.15206,11000000.0
2008-03-18 23:46:00,2.15178,2.1525,2.15178,2.15221,9000000.0
2008-03-18 23:47:00,2.15185,2.15191,2.15143,2.15143,8000000.0
2008-03-18 23:48:00,2.15212,2.15212,2.14903,2.1493,8000000.0
2008-03-18 23:49:00,2.14959,2.14959,2.14855,2.14859,8000000.0
2008-03-18 23:50:00,2.14976,2.14998,2.14897,2.14967,7000000.0
2008-03-18 23:51:00,2.14808,2.14878,2.14808,2.14876,11000000.0
2008-03-18 23:52:00,2.14924,2.14924,2.14765,2.14809,9000000.0
2008-03-18 23:53:00,2.14782,2.14798,2.14769,2.14798,8000000.0
2008-03-18 23:54:00,2.1493,2.14945,2.1493,2.14945,7000000.0
2008-03-18 23:55:00,2.14885,2.14885,2.14819,2.14838,7000000.0
2008-03-18 23:56:00,2.14955,2.14955,2.14839,2.14839,9000000.0
2008-03-18 23:57:00,2.14899,2.14899,2.14817,2.14817,7000000.0
2008-03-18 23:58:00,2.14933,2.14933,2.14841,2.14916,8000000.0
2008-03-18 23:59:00,2.15018,2.15032,2.14961,2.1502,7000000.0
2008-03-19 00:00:00,2.15076,2.15076,2.14991,2.15059,9000000.0
2008-03-19 00:01:00,2.15033,2.15089,2.15003,2.15089,11000000.0
2008-03-19 00:02:00,2.15165,2.15165,2.15099,2.15151,11000000.0
2008-03-19 00:03:00,2.15115,2.15138,2.15105,2.15111,8000000.0
2008-03-19 00:04:00,2.15194,2.15194,2.15137,2.15144,8000000.0
2008-03-19 00:05:00,2.15135,2.15137,2.15104,2.15104,7000000.0
2008-03-19 00:06:00,2.15161,2.15164,2.15086,2.15086,10000000.0
2008-03-19 00:07:00,2.15085,2.15085,2.14978,2.1498,8000000.0
2008-03-19 00:08:00,2.15011,2.15025,2.14805,2.15025,8000000.0
2008-03-19 00:09:00,2.14985,2.15064,2.14952,2.15063,7000000.0
2008-03-19 00:10:00,2.15035,2.15035,2.14933,2.14935,9000000.0
2008-03-19 00:11:00,2.14835,2.14955,2.14778,2.14933,7000000.0
2008-03-19 00:12:00,2.15054,2.15054,2.14868,2.14868,6000000.0
2008-03-19 00:13:00,2.14851,2.1488,2.14789,2.14789,11000000.0
2008-03-19 00:14:00,2.14836,2.14836,2.14791,2.14794,8000000.0
2008-03-19 00:15:00,2.14809,2.14876,2.14809,2.14864,7000000.0
2008-03-19 00:16:00,2.14837,2.14935,2.14837,2.14914,7000000.0
2008-03-19 00:17:00,2.14965,2.15071,2.14965,2.15071,5000000.0
2008-03-19 00:18:00,2.15158,2.15168,2.15093,2.15161,8000000.0
2008-03-19 00:19:00,2.15188,2.15234,2.15142,2.15233,6000000.0
2008-03-19 00:20:00,2.15231,2.15278,2.1519,2.15267,9000000.0
2008-03-19 00:21:00,2.1523,2.15277,2.15144,2.15264,7000000.0
2008-03-19 00:22:00,2.15328,2.15328,2.15236,2.15256,7000000.0
2008-03-19 00:23:00,2.15247,2.15309,2.15238,2.15309,7000000.0
2008-03-19 00:24:00,2.15374,2.15374,2.15299,2.15315,8000000.0
2008-03-19 00:25:00,2.15344,2.15374,2.1533,2.15336,7000000.0
2008-03-19 00:26:00,2.15439,2.15439,2.15385,2.15411,8000000.0
2008-03-19 00:27:00,2.15435,2.15464,2.15417,2.15442,8000000.0
2008-03-19 00:28:00,2.15482,2.15484,2.15394,2.1546,11000000.0
2008-03-19 00:29:00,2.15453,2.15468,2.15443,2.15444,8000000.0
2008-03-19 00:30:00,2.15506,2.15506,2.15436,2.15443,8000000.0
2008-03-19 00:31:00,2.15409,2.15424,2.15391,2.15392,8000000.0
2008-03-19 00:32:00,2.15491,2.15491,2.15425,2.15425,8000000.0
2008-03-19 00:33:00,2.15446,2.15447,2.15402,2.15442,8000000.0
2008-03-19 00:34:00,2.15487,2.155,2.15423,2.15435,9000000.0
2008-03-19 00:35:00,2.15409,2.15422,2.15359,2.15404,11000000.0
2008-03-19 00:36:00,2.1542,2.15454,2.15336,2.15336,7000000.0
2008-03-19 00:37:00,2.15359,2.15395,2.15351,2.15352,8000000.0
2008-03-19 00:38:00,2.15447,2.15447,2.15358,2.15394,10000000.0
2008-03-19 00:39:00,2.15394,2.1541,2.1539,2.15397,5000000.0
2008-03-19 00:40:00,2.15452,2.15452,2.15376,2.15428,5000000.0
2008-03-19 00:41:00,2.15417,2.1543,2.15372,2.15413,7000000.0
2008-03-19 00:42:00,2.15485,2.15485,2.15396,2.15428,7000000.0
2008-03-19 00:43:00,2.15436,2.15438,2.15417,2.15417,5000000.0
2008-03-19 00:44:00,2.15475,2.15488,2.15418,2.15428,8000000.0
2008-03-19 00:45:00,2.15436,2.15448,2.15411,2.15411,5000000.0
2008-03-19 00:46:00,2.15785,2.16322,2.15469,2.15469,7000000.0
2008-03-19 00:47:00,2.15451,2.15451,2.15384,2.15384,5000000.0
2008-03-19 00:48:00,2.15468,2.15489,2.15442,2.15442,10000000.0
2008-03-19 00:49:00,2.15459,2.15459,2.15436,2.15443,5000000.0
2008-03-19 00:50:00,2.15487,2.15487,2.154,2.15408,8000000.0
2008-03-19 00:51:00,2.15414,2.15467,2.15411,2.15437,11000000.0
2008-03-19 00:52:00,2.15481,2.15481,2.15428,2.15436,8000000.0
2008-03-19 00:53:00,2.15426,2.15429,2.15381,2.15418,9000000.0
2008-03-19 00:54:00,2.15453,2.15469,2.15397,2.15397,8000000.0
2008-03-19 00:55:00,2.15401,2.15412,2.1536,2.15397,9000000.0
2008-03-19 00:56:00,2.15439,2.1544,2.1539,2.1539,10000000.0
2008-03-19 00:57:00,2.15373,2.15373,2.15333,2.15351,7000000.0
2008-03-19 00:58:00,2.15421,2.15421,2.15299,2.15299,11000000.0
2008-03-19 00:59:00,2.15348,2.15353,2.15295,2.15328,7000000.0
2008-03-19 01:00:00,2.15325,2.1536,2.15325,2.15327,9000000.0
2008-03-19 01:01:00,2.15309,2.15309,2.15214,2.15251,11000000.0
2008-03-19 01:02:00,2.15329,2.15329,2.15255,2.15255,7000000.0
2008-03-19 01:03:00,2.15275,2.15329,2.15264,2.15307,9000000.0
2008-03-19 01:04:00,2.15337,2.15337,2.15268,2.15299,10000000.0
2008-03-19 01:05:00,2.15253,2.15316,2.15253,2.153,8000000.0
2008-03-19 01:06:00,2.15346,2.15346,2.15276,2.15276,7000000.0
2008-03-19 01:07:00,2.15289,2.15315,2.15266,2.15315,10000000.0
2008-03-19 01:08:00,2.15373,2.15373,2.15322,2.15323,8000000.0
2008-03-19 01:09:00,2.15324,2.15348,2.15295,2.15319,7000000.0
2008-03-19 01:10:00,2.1537,2.1537,2.15295,2.15322,11000000.0
2008-03-19 01:11:00,2.15334,2.15335,2.15299,2.15333,10000000.0
2008-03-19 01:12:00,2.15381,2.15381,2.15315,2.15337,10000000.0
2008-03-19 01:13:00,2.15339,2.15339,2.15302,2.15317,8000000.0
2008-03-19 01:14:00,2.15377,2.15377,2.15329,2.15334,7000000.0
2008-03-19 01:15:00,2.15324,2.15324,2.15264,2.15289,9000000.0
2008-03-19 01:16:00,2.1537,2.1537,2.1524,2.15267,11000000.0
2008-03-19 01:17:00,2.15265,2.15298,2.15242,2.15298,8000000.0
2008-03-19 01:18:00,2.15319,2.15334,2.15273,2.15314,8000000.0
2008-03-19 01:19:00,2.15309,2.15319,2.153,2.153,6000000.0
2008-03-19 01:20:00,2.1533,2.15406,2.15237,2.15406,7000000.0
2008-03-19 01:21:00,2.15326,2.15334,2.1532,2.15325,7000000.0
2008-03-19 01:22:00,2.1545,2.1545,2.15326,2.1534,11000000.0
2008-03-19 01:23:00,2.15456,2.15499,2.15373,2.15494,9000000.0
2008-03-19 01:24:00,2.15508,2.15508,2.15329,2.15367,6000000.0
2008-03-19 01:25:00,2.15361,2.15383,2.15329,2.15343,11000000.0
2008-03-19 01:26:00,2.15391,2.15391,2.15351,2.15352,9000000.0
2008-03-19 01:27:00,2.15387,2.15387,2.15313,2.15355,5000000.0
2008-03-19 01:28:00,2.15351,2.15397,2.15299,2.15299,10000000.0
2008-03-19 01:29:00,2.15356,2.1536,2.15333,2.15333,7000000.0
2008-03-19 01:30:00,2.15358,2.15368,2.15333,2.15362,6000000.0
2008-03-19 01:31:00,2.15353,2.15365,2.15298,2.15353,11000000.0
2008-03-19 01:32:00,2.15393,2.15456,2.15379,2.15456,7000000.0
2008-03-19 01:33:00,2.15443,2.15459,2.15428,2.15443,9000000.0
2008-03-19 01:34:00,2.15493,2.15493,2.15474,2.15493,9000000.0
2008-03-19 01:35:00,2.15421,2.15447,2.1542,2.15447,11000000.0
2008-03-19 01:36:00,2.15489,2.15489,2.15459,2.15473,10000000.0
2008-03-19 01:37:00,2.1544,2.1544,2.15242,2.15382,11000000.0
2008-03-19 01:38:00,2.15497,2.15497,2.15378,2.15378,8000000.0
2008-03-19 01:40:00,2.15449,2.15463,2.15395,2.15395,7000000.0
2008-03-19 01:41:00,2.15473,2.15554,2.15473,2.15507,7000000.0
2008-03-19 01:42:00,2.15591,2.15591,2.15492,2.15492,6000000.0
2008-03-19 01:43:00,2.15501,2.15533,2.15486,2.15528,7000000.0
2008-03-19 01:44:00,2.15554,2.15554,2.15486,2.15534,11000000.0
2008-03-19 01:45:00,2.15561,2.15606,2.15534,2.15606,10000000.0
2008-03-19 01:46:00,2.1562,2.15644,2.15611,2.15613,11000000.0
2008-03-19 01:47:00,2.15586,2.15602,2.15555,2.15601,8000000.0
2008-03-19 01:48:00,2.15614,2.15614,2.15579,2.15587,8000000.0
2008-03-19 01:49:00,2.15563,2.1557,2.15531,2.15536,8000000.0
2008-03-19 01:50:00,2.15543,2.15543,2.1531,2.15533,11000000.0
2008-03-19 01:51:00,2.15534,2.15562,2.15534,2.15534,7000000.0
2008-03-19 01:52:00,2.15585,2.15587,2.15522,2.15522,11000000.0
2008-03-19 01:53:00,2.1554,2.15549,2.15463,2.15486,7000000.0
2008-03-19 01:54:00,2.15497,2.15497,2.15401,2.15439,7000000.0
2008-03-19 01:55:00,2.1541,2.15426,2.15366,2.15426,7000000.0
2008-03-19 01:56:00,2.1549,2.15492,2.15456,2.15475,8000000.0
2008-03-19 01:57:00,2.15493,2.15531,2.15462,2.15521,8000000.0
2008-03-19 01:58:00,2.15546,2.15546,2.15397,2.15449,10000000.0
2008-03-19 02:00:00,2.15447,2.15455,2.15336,2.1542,11000000.0
2008-03-19 02:01:00,2.15404,2.15411,2.15387,2.15396,11000000.0
2008-03-19 02:02:00,2.15416,2.15474,2.15409,2.15446,8000000.0
2008-03-19 02:03:00,2.15488,2.15488,2.15442,2.1546,8000000.0
2008-03-19 02:04:00,2.155,2.155,2.15458,2.15464,7000000.0
2008-03-19 02:05:00,2.15469,2.15506,2.15467,2.15506,7000000.0
2008-03-19 02:06:00,2.15521,2.15539,2.15446,2.15519,10000000.0
2008-03-19 02:07:00,2.15527,2.15625,2.15527,2.15625,11000000.0
2008-03-19 02:08:00,2.15664,2.15669,2.15614,2.15667,5000000.0
2008-03-19 02:09:00,2.15671,2.1574,2.15668,2.15692,7000000.0
2008-03-19 02:10:00,2.15736,2.15736,2.15653,2.15712,8000000.0
2008-03-19 02:11:00,2.15685,2.15717,2.15683,2.15704,7000000.0
2008-03-19 02:12:00,2.15781,2.15781,2.15735,2.15742,24000000.0
2008-03-19 02:13:00,2.15773,2.15836,2.15768,2.15809,11000000.0
2008-03-19 02:14:00,2.15879,2.15879,2.15744,2.15744,8000000.0
2008-03-19 02:15:00,2.158,2.15825,2.1579,2.15804,15000000.0
2008-03-19 02:16:00,2.15832,2.15832,2.15761,2.15761,5000000.0
2008-03-19 02:17:00,2.15749,2.15765,2.15736,2.15765,6000000.0
2008-03-19 02:18:00,2.15815,2.15815,2.1575,2.1577,7000000.0
2008-03-19 02:19:00,2.15797,2.1582,2.15757,2.1577,18000000.0
2008-03-19 02:20:00,2.15789,2.15805,2.15769,2.15773,9000000.0
2008-03-19 02:21:00,2.1581,2.15815,2.15766,2.15766,21000000.0
2008-03-19 02:22:00,2.15841,2.15841,2.15772,2.15784,7000000.0
2008-03-19 02:23:00,2.15756,2.1578,2.15754,2.15754,11000000.0
2008-03-19 02:24:00,2.15816,2.15816,2.15714,2.15721,7000000.0
2008-03-19 02:25:00,2.15737,2.15742,2.15709,2.15709,11000000.0
2008-03-19 02:26:00,2.1574,2.15754,2.15694,2.15733,8000000.0
2008-03-19 02:27:00,2.15756,2.15756,2.15708,2.15748,7000000.0
2008-03-19 02:28:00,2.15776,2.15776,2.15737,2.1577,7000000.0
2008-03-19 02:29:00,2.1574,2.15776,2.15735,2.15759,8000000.0
2008-03-19 02:30:00,2.15768,2.1586,2.1573,2.1586,7000000.0
2008-03-19 02:31:00,2.15823,2.15836,2.1581,2.15825,8000000.0
2008-03-19 02:32:00,2.15898,2.15898,2.1584,2.15874,10000000.0
2008-03-19 02:33:00,2.1587,2.1587,2.15777,2.15777,7000000.0
2008-03-19 02:34:00,2.15855,2.1587,2.15847,2.15859,7000000.0
2008-03-19 02:35:00,2.15857,2.15876,2.15841,2.15846,7000000.0
2008-03-19 02:36:00,2.15869,2.15871,2.15785,2.15785,7000000.0
2008-03-19 02:37:00,2.15811,2.15857,2.15811,2.15857,7000000.0
2008-03-19 02:38:00,2.15935,2.15935,2.15838,2.15863,8000000.0
2008-03-19 02:39:00,2.15856,2.15904,2.1583,2.15904,8000000.0
2008-03-19 02:40:00,2.15952,2.15952,2.15898,2.1595,8000000.0
2008-03-19 02:41:00,2.15907,2.15909,2.15867,2.15909,7000000.0
2008-03-19 02:42:00,2.15924,2.15924,2.15875,2.15877,7000000.0
2008-03-19 02:43:00,2.15918,2.15936,2.15913,2.15913,8000000.0
2008-03-19 02:44:00,2.15878,2.15936,2.15826,2.15826,11000000.0
2008-03-19 02:45:00,2.15835,2.15857,2.15827,2.15827,7000000.0
2008-03-19 02:46:00,2.15837,2.15851,2.15802,2.15802,5000000.0
2008-03-19 02:47:00,2.15777,2.15777,2.15732,2.15732,8000000.0
2008-03-19 02:48:00,2.15788,2.15828,2.15785,2.15795,7000000.0
2008-03-19 02:49:00,2.15712,2.15785,2.15712,2.15782,9000000.0
2008-03-19 02:50:00,2.15834,2.15834,2.15792,2.15796,6000000.0
2008-03-19 02:51:00,2.15781,2.15781,2.15658,2.15676,8000000.0
2008-03-19 02:52:00,2.15721,2.15721,2.15631,2.15712,7000000.0
2008-03-19 02:53:00,2.1572,2.1572,2.15644,2.15644,7000000.0
2008-03-19 02:54:00,2.15721,2.15721,2.15669,2.15669,8000000.0
2008-03-19 02:55:00,2.15678,2.15682,2.15644,2.15679,7000000.0
2008-03-19 02:56:00,2.15712,2.15726,2.15667,2.15667,7000000.0
2008-03-19 02:57:00,2.15655,2.15658,2.1563,2.15652,10000000.0
2008-03-19 02:58:00,2.1567,2.15688,2.1566,2.15685,10000000.0
2008-03-19 02:59:00,2.15656,2.15674,2.15626,2.15674,7000000.0
2008-03-19 03:00:00,2.15623,2.15769,2.15619,2.1572,8000000.0
2008-03-19 03:01:00,2.15806,2.15832,2.15704,2.15739,8000000.0
2008-03-19 03:02:00,2.15769,2.15809,2.1574,2.15804,9000000.0
2008-03-19 03:03:00,2.15793,2.15914,2.15793,2.15858,11000000.0
2008-03-19 03:04:00,2.15911,2.15911,2.15613,2.15613,9000000.0
2008-03-19 03:05:00,2.15599,2.15677,2.15599,2.15677,8000000.0
2008-03-19 03:06:00,2.15659,2.15691,2.15615,2.15615,5000000.0
2008-03-19 03:07:00,2.15581,2.15581,2.15491,2.15504,8000000.0
2008-03-19 03:08:00,2.1558,2.1558,2.1547,2.1547,6000000.0
2008-03-19 03:09:00,2.15557,2.15639,2.15527,2.15639,11000000.0
2008-03-19 03:10:00,2.15717,2.15717,2.15595,2.15673,11000000.0
2008-03-19 03:11:00,2.15749,2.15761,2.15718,2.1575,11000000.0
2008-03-19 03:12:00,2.15774,2.15774,2.15735,2.15755,9000000.0
2008-03-19 03:13:00,2.15746,2.15764,2.15709,2.1576,7000000.0
2008-03-19 03:14:00,2.15812,2.15812,2.15748,2.15782,10000000.0
2008-03-19 03:15:00,2.15754,2.15756,2.1572,2.15738,8000000.0
2008-03-19 03:16:00,2.15786,2.15786,2.1574,2.15779,8000000.0
2008-03-19 03:17:00,2.15757,2.15779,2.15703,2.15703,7000000.0
2008-03-19 03:18:00,2.158,2.1581,2.15738,2.1581,7000000.0
2008-03-19 03:19:00,2.15805,2.15805,2.15754,2.1577,8000000.0
2008-03-19 03:20:00,2.15822,2.15822,2.15751,2.15798,11000000.0
2008-03-19 03:21:00,2.15802,2.15814,2.15736,2.15766,10000000.0
2008-03-19 03:22:00,2.15759,2.15774,2.15725,2.15774,10000000.0
2008-03-19 03:23:00,2.15777,2.15777,2.15716,2.15716,7000000.0
2008-03-19 03:24:00,2.15785,2.15849,2.15764,2.15849,8000000.0
2008-03-19 03:25:00,2.1589,2.16036,2.1589,2.15936,8000000.0
2008-03-19 03:26:00,2.16025,2.16025,2.15949,2.16025,9000000.0
2008-03-19 03:27:00,2.16051,2.16071,2.16031,2.16044,8000000.0
2008-03-19 03:28:00,2.16113,2.16125,2.16015,2.16015,7000000.0
2008-03-19 03:29:00,2.16029,2.16047,2.16001,2.16001,7000000.0
2008-03-19 03:30:00,2.16024,2.16052,2.16014,2.16014,6000000.0
2008-03-19 03:31:00,2.16039,2.16073,2.16034,2.16065,7000000.0
2008-03-19 03:32:00,2.16127,2.16127,2.16042,2.16054,8000000.0
2008-03-19 03:33:00,2.1602,2.16087,2.1602,2.16076,7000000.0
2008-03-19 03:34:00,2.16109,2.16109,2.16059,2.16061,7000000.0
2008-03-19 03:35:00,2.16027,2.16034,2.15942,2.16003,10000000.0
2008-03-19 03:36:00,2.16044,2.16044,2.15975,2.15995,7000000.0
2008-03-19 03:37:00,2.1599,2.16006,2.15982,2.16006,8000000.0
2008-03-19 03:38:00,2.16052,2.16052,2.15937,2.16007,10000000.0
2008-03-19 03:39:00,2.15976,2.16,2.15972,2.15972,7000000.0
2008-03-19 03:40:00,2.1602,2.1602,2.15963,2.15975,7000000.0
2008-03-19 03:41:00,2.1599,2.16002,2.15957,2.15991,7000000.0
2008-03-19 03:42:00,2.1603,2.1603,2.15986,2.15986,6000000.0
2008-03-19 03:43:00,2.15972,2.16015,2.15972,2.16015,7000000.0
2008-03-19 03:44:00,2.16037,2.16037,2.15908,2.15908,8000000.0
2008-03-19 03:45:00,2.16719,2.16719,2.16048,2.16048,7000000.0
2008-03-19 03:46:00,2.16021,2.16021,2.15974,2.16001,6000000.0
2008-03-19 03:47:00,2.16016,2.16027,2.15995,2.16022,9000000.0
2008-03-19 03:48:00,2.16078,2.16078,2.1601,2.16026,11000000.0
2008-03-19 03:49:00,2.16079,2.16167,2.16076,2.16133,10000000.0
2008-03-19 03:50:00,2.16111,2.16138,2.16086,2.16095,9000000.0
2008-03-19 03:51:00,2.16075,2.16123,2.16075,2.16123,10000000.0
2008-03-19 03:52:00,2.16184,2.16185,2.16064,2.16097,8000000.0
2008-03-19 03:53:00,2.16075,2.16095,2.16047,2.16078,7000000.0
2008-03-19 03:54:00,2.16125,2.16125,2.16057,2.16057,8000000.0
2008-03-19 03:55:00,2.16056,2.16135,2.16056,2.16135,7000000.0
2008-03-19 03:56:00,2.16179,2.16184,2.16154,2.16171,8000000.0
2008-03-19 03:57:00,2.16199,2.16202,2.16163,2.16182,8000000.0
2008-03-19 03:58:00,2.16226,2.16226,2.16193,2.16212,9000000.0
2008-03-19 03:59:00,2.1617,2.162,2.16156,2.16193,7000000.0
2008-03-19 04:00:00,2.1622,2.16221,2.16172,2.16172,9000000.0
2008-03-19 04:01:00,2.16207,2.16265,2.16207,2.16258,8000000.0
2008-03-19 04:02:00,2.16264,2.16287,2.16238,2.16244,9000000.0
2008-03-19 04:03:00,2.16208,2.1621,2.1619,2.16205,7000000.0
2008-03-19 04:04:00,2.16193,2.1621,2.16179,2.16203,10000000.0
2008-03-19 04:05:00,2.16228,2.16244,2.16188,2.16202,11000000.0
2008-03-19 04:06:00,2.16271,2.16271,2.16222,2.16251,7000000.0
2008-03-19 04:07:00,2.16233,2.16246,2.16215,2.1622,7000000.0
2008-03-19 04:08:00,2.16327,2.16327,2.16206,2.16222,7000000.0
2008-03-19 04:09:00,2.16245,2.16248,2.1619,2.1619,8000000.0
2008-03-19 04:10:00,2.16215,2.16239,2.16215,2.16238,7000000.0
2008-03-19 04:11:00,2.16202,2.16228,2.16191,2.16191,11000000.0
2008-03-19 04:12:00,2.16221,2.16233,2.16181,2.16181,9000000.0
2008-03-19 04:13:00,2.16212,2.16231,2.1621,2.16226,7000000.0
2008-03-19 04:14:00,2.16259,2.16261,2.16194,2.16214,11000000.0
2008-03-19 04:15:00,2.16247,2.16257,2.16215,2.16215,7000000.0
2008-03-19 04:16:00,2.16264,2.16264,2.16232,2.16232,4000000.0
2008-03-19 04:17:00,2.16233,2.16233,2.16162,2.16187,10000000.0
2008-03-19 04:18:00,2.16202,2.16232,2.16122,2.16122,7000000.0
2008-03-19 04:19:00,2.16101,2.16183,2.16101,2.16173,13000000.0
2008-03-19 04:20:00,2.16239,2.16277,2.16216,2.16216,7000000.0
2008-03-19 04:21:00,2.16263,2.16284,2.16248,2.16271,10000000.0
2008-03-19 04:22:00,2.16265,2.16265,2.16182,2.16251,7000000.0
2008-03-19 04:23:00,2.16251,2.16288,2.16224,2.16288,7000000.0
2008-03-19 04:24:00,2.1633,2.1633,2.16273,2.16311,8000000.0
2008-03-19 04:25:00,2.16228,2.163,2.16228,2.16299,9000000.0
2008-03-19 04:26:00,2.16349,2.16349,2.1627,2.1627,8000000.0
2008-03-19 04:27:00,2.16276,2.16291,2.16256,2.16291,7000000.0
2008-03-19 04:28:00,2.16334,2.1635,2.16306,2.16347,8000000.0
2008-03-19 04:29:00,2.16336,2.16348,2.16308,2.16348,10000000.0
2008-03-19 04:30:00,2.16342,2.16342,2.16298,2.16298,2000000.0
2008-03-19 04:31:00,2.163,2.163,2.16241,2.16272,11000000.0
2008-03-19 04:32:00,2.16224,2.16271,2.16224,2.16271,7000000.0
2008-03-19 04:33:00,2.16234,2.16246,2.16196,2.16196,11000000.0
2008-03-19 04:34:00,2.16278,2.16278,2.16206,2.16247,8000000.0
2008-03-19 04:35:00,2.16225,2.16225,2.16165,2.16165,9000000.0
2008-03-19 04:36:00,2.16233,2.16237,2.16154,2.16187,8000000.0
2008-03-19 04:37:00,2.16158,2.16207,2.16158,2.16186,8000000.0
2008-03-19 04:38:00,2.1622,2.1622,2.16137,2.16137,11000000.0
2008-03-19 04:39:00,2.16187,2.16194,2.16166,2.16166,10000000.0
2008-03-19 04:40:00,2.16206,2.16206,2.16169,2.16184,7000000.0
2008-03-19 04:41:00,2.16176,2.16178,2.16117,2.16152,11000000.0
2008-03-19 04:42:00,2.16148,2.16166,2.161,2.1615,12000000.0
2008-03-19 04:43:00,2.16187,2.16187,2.16152,2.16168,8000000.0
2008-03-19 04:44:00,2.16224,2.16232,2.16189,2.16198,7000000.0
2008-03-19 04:45:00,2.16202,2.16204,2.16161,2.16204,10000000.0
2008-03-19 04:46:00,2.16248,2.16248,2.16171,2.16193,8000000.0
2008-03-19 04:47:00,2.16185,2.16185,2.16172,2.16178,9000000.0
2008-03-19 04:48:00,2.16219,2.16219,2.16175,2.16175,15000000.0
2008-03-19 04:49:00,2.16178,2.16207,2.16178,2.16183,7000000.0
2008-03-19 04:50:00,2.16183,2.16229,2.16173,2.16173,7000000.0
2008-03-19 04:51:00,2.1615,2.16157,2.16124,2.16157,7000000.0
2008-03-19 04:52:00,2.16144,2.16183,2.16132,2.16144,9000000.0
2008-03-19 04:53:00,2.16111,2.16111,2.16076,2.16079,8000000.0
2008-03-19 04:54:00,2.16125,2.16125,2.1607,2.1607,8000000.0
2008-03-19 04:55:00,2.16076,2.1611,2.16072,2.16097,22000000.0
2008-03-19 04:56:00,2.16076,2.16102,2.16076,2.16092,8000000.0
2008-03-19 04:57:00,2.16076,2.16116,2.16057,2.16111,20000000.0
2008-03-19 04:58:00,2.16164,2.16172,2.16144,2.16162,7000000.0
2008-03-19 04:59:00,2.16182,2.16211,2.16178,2.16194,8000000.0
2008-03-19 05:00:00,2.16196,2.16196,2.16122,2.16122,9000000.0
2008-03-19 05:01:00,2.16133,2.1614,2.16132,2.16132,18000000.0
2008-03-19 05:02:00,2.16192,2.16192,2.16124,2.16168,18000000.0
2008-03-19 05:03:00,2.16158,2.16175,2.16137,2.16164,24000000.0
2008-03-19 05:04:00,2.162,2.1623,2.16178,2.16224,16000000.0
2008-03-19 05:05:00,2.16227,2.16227,2.16189,2.16189,20000000.0
2008-03-19 05:06:00,2.16211,2.16211,2.16156,2.16164,20000000.0
2008-03-19 05:07:00,2.16166,2.16192,2.16164,2.16187,21000000.0
2008-03-19 05:08:00,2.16211,2.16211,2.16137,2.16157,7000000.0
2008-03-19 05:09:00,2.16151,2.16181,2.16151,2.16166,24000000.0
2008-03-19 05:10:00,2.16228,2.16236,2.16192,2.16207,7000000.0
2008-03-19 05:11:00,2.16193,2.16198,2.16192,2.16198,17000000.0
2008-03-19 05:12:00,2.16247,2.16247,2.16211,2.16218,10000000.0
2008-03-19 05:13:00,2.16185,2.16227,2.16167,2.16181,23000000.0
2008-03-19 05:14:00,2.16212,2.16212,2.16167,2.16175,11000000.0
2008-03-19 05:15:00,2.16154,2.16168,2.16127,2.16127,12000000.0
2008-03-19 05:16:00,2.16137,2.16137,2.16059,2.16059,11000000.0
2008-03-19 05:17:00,2.16047,2.1612,2.16047,2.16115,8000000.0
2008-03-19 05:18:00,2.16167,2.16167,2.16107,2.16107,7000000.0
2008-03-19 05:19:00,2.16099,2.16143,2.16094,2.16108,10000000.0
2008-03-19 05:20:00,2.16187,2.16196,2.1614,2.16144,19000000.0
2008-03-19 05:21:00,2.16142,2.16182,2.16121,2.16121,6000000.0
2008-03-19 05:22:00,2.1615,2.16159,2.16099,2.16119,9000000.0
2008-03-19 05:23:00,2.16106,2.16106,2.16068,2.16097,21000000.0
2008-03-19 05:24:00,2.16101,2.16101,2.15985,2.16011,8000000.0
2008-03-19 05:25:00,2.16069,2.16087,2.16055,2.16087,13000000.0
2008-03-19 05:26:00,2.16134,2.16134,2.16081,2.16081,8000000.0
2008-03-19 05:27:00,2.16089,2.16109,2.16065,2.16085,7000000.0
2008-03-19 05:28:00,2.16094,2.16108,2.16064,2.16108,7000000.0
2008-03-19 05:29:00,2.1609,2.16114,2.16088,2.16102,28000000.0
2008-03-19 05:30:00,2.16157,2.16157,2.16061,2.16108,8000000.0
2008-03-19 05:31:00,2.16113,2.16126,2.16103,2.16126,17000000.0
2008-03-19 05:32:00,2.16147,2.16147,2.16116,2.16116,14000000.0
2008-03-19 05:33:00,2.16092,2.16132,2.16092,2.16124,7000000.0
2008-03-19 05:34:00,2.16165,2.16165,2.16094,2.16131,31000000.0
2008-03-19 05:35:00,2.16139,2.16139,2.16117,2.16124,16000000.0
2008-03-19 05:36:00,2.16149,2.16149,2.16081,2.16081,7000000.0
2008-03-19 05:37:00,2.16119,2.16119,2.16099,2.16113,6000000.0
2008-03-19 05:38:00,2.1616,2.16202,2.16127,2.16186,12000000.0
2008-03-19 05:39:00,2.16194,2.1621,2.16173,2.16194,9000000.0
2008-03-19 05:40:00,2.16216,2.16216,2.16181,2.1621,17000000.0
2008-03-19 05:41:00,2.16203,2.16206,2.16168,2.162,7000000.0
2008-03-19 05:42:00,2.16195,2.16195,2.16162,2.16186,9000000.0
2008-03-19 05:43:00,2.16157,2.1619,2.16157,2.1619,11000000.0
2008-03-19 05:44:00,2.16199,2.16199,2.16167,2.16179,10000000.0
2008-03-19 05:45:00,2.16169,2.16195,2.16169,2.16177,12000000.0
2008-03-19 05:46:00,2.16235,2.16235,2.1618,2.1618,14000000.0
2008-03-19 05:47:00,2.1617,2.16194,2.16154,2.16156,20000000.0
2008-03-19 05:48:00,2.1623,2.1623,2.16159,2.16159,8000000.0
2008-03-19 05:49:00,2.16175,2.16184,2.16152,2.16152,6000000.0
2008-03-19 05:50:00,2.16177,2.16177,2.16141,2.16155,7000000.0
2008-03-19 05:51:00,2.16155,2.16216,2.16155,2.16199,29000000.0
2008-03-19 05:52:00,2.16184,2.1623,2.16181,2.16213,9000000.0
2008-03-19 05:53:00,2.16218,2.1624,2.16214,2.16233,29000000.0
2008-03-19 05:54:00,2.16264,2.16304,2.16233,2.16277,11000000.0
2008-03-19 05:55:00,2.16225,2.16231,2.16202,2.16231,9000000.0
2008-03-19 05:56:00,2.16258,2.16325,2.16258,2.16272,7000000.0
2008-03-19 05:57:00,2.16266,2.16294,2.16252,2.16274,10000000.0
2008-03-19 05:58:00,2.16266,2.16819,2.1626,2.16819,12000000.0
2008-03-19 05:59:00,2.16256,2.16263,2.16255,2.1626,20000000.0
2008-03-19 06:00:00,2.16294,2.16294,2.16256,2.16256,2000000.0
2008-03-19 06:01:00,2.16246,2.16292,2.16246,2.16292,9000000.0
2008-03-19 06:02:00,2.16317,2.1634,2.16274,2.16336,11000000.0
2008-03-19 06:03:00,2.1632,2.16337,2.16294,2.16325,16000000.0
2008-03-19 06:04:00,2.16343,2.16343,2.16279,2.16307,12000000.0
2008-03-19 06:05:00,2.16323,2.16323,2.1631,2.1631,14000000.0
2008-03-19 06:06:00,2.16365,2.16365,2.16306,2.16306,11000000.0
2008-03-19 06:07:00,2.16286,2.16312,2.16278,2.16278,20000000.0
2008-03-19 06:08:00,2.16299,2.16312,2.16297,2.16308,5000000.0
2008-03-19 06:09:00,2.16251,2.16316,2.16251,2.16285,20000000.0
2008-03-19 06:10:00,2.16321,2.16321,2.1626,2.16318,7000000.0
2008-03-19 06:11:00,2.16254,2.16352,2.16254,2.16352,7000000.0
2008-03-19 06:12:00,2.16346,2.16376,2.1629,2.1629,8000000.0
2008-03-19 06:13:00,2.16353,2.16356,2.16292,2.16347,7000000.0
2008-03-19 06:14:00,2.16365,2.16385,2.16324,2.16324,7000000.0
2008-03-19 06:15:00,2.16378,2.16378,2.16311,2.16343,10000000.0
2008-03-19 06:16:00,2.16371,2.1638,2.16362,2.16379,8000000.0
2008-03-19 06:17:00,2.16374,2.16433,2.16374,2.16391,10000000.0
2008-03-19 06:18:00,2.1648,2.1648,2.16365,2.16365,10000000.0
2008-03-19 06:19:00,2.16381,2.16403,2.16371,2.16376,8000000.0
2008-03-19 06:20:00,2.16457,2.16457,2.16328,2.16365,11000000.0
2008-03-19 06:21:00,2.16324,2.16377,2.16293,2.16298,11000000.0
2008-03-19 06:22:00,2.16381,2.16381,2.16319,2.16319,8000000.0
2008-03-19 06:23:00,2.16351,2.16385,2.16308,2.16348,9000000.0
2008-03-19 06:24:00,2.16393,2.16397,2.16308,2.16362,11000000.0
2008-03-19 06:25:00,2.16347,2.1643,2.16336,2.16336,7000000.0
2008-03-19 06:26:00,2.16411,2.16433,2.16312,2.16312,10000000.0
2008-03-19 06:27:00,2.16347,2.16412,2.16337,2.1638,10000000.0
2008-03-19 06:28:00,2.16386,2.16431,2.16356,2.16401,8000000.0
2008-03-19 06:29:00,2.16328,2.16369,2.16308,2.16308,9000000.0
2008-03-19 06:30:00,2.1635,2.16386,2.16296,2.16315,20000000.0
2008-03-19 06:31:00,2.16325,2.16325,2.16287,2.16314,13000000.0
2008-03-19 06:32:00,2.16349,2.16349,2.16288,2.16328,37000000.0
2008-03-19 06:33:00,2.16363,2.16401,2.16344,2.16376,21000000.0
2008-03-19 06:34:00,2.16419,2.16419,2.1637,2.16386,7000000.0
2008-03-19 06:35:00,2.16365,2.16385,2.16359,2.1638,20000000.0
2008-03-19 06:36:00,2.1648,2.16495,2.16364,2.16395,9000000.0
2008-03-19 06:37:00,2.16364,2.16415,2.16349,2.16415,13000000.0
2008-03-19 06:38:00,2.16419,2.16419,2.16364,2.16364,30000000.0
2008-03-19 06:39:00,2.16361,2.16379,2.1636,2.16369,23000000.0
2008-03-19 06:40:00,2.16403,2.16403,2.16375,2.16384,24000000.0
2008-03-19 06:41:00,2.16411,2.16434,2.16405,2.16422,8000000.0
2008-03-19 06:42:00,2.16466,2.16466,2.16381,2.1643,11000000.0
2008-03-19 06:43:00,2.16439,2.16477,2.16439,2.16448,12000000.0
2008-03-19 06:44:00,2.16505,2.16517,2.16458,2.16502,18000000.0
2008-03-19 06:45:00,2.16499,2.16499,2.16471,2.16471,19000000.0
2008-03-19 06:46:00,2.16506,2.16526,2.16477,2.16501,21000000.0
2008-03-19 06:47:00,2.16498,2.16521,2.16492,2.16505,17000000.0
2008-03-19 06:48:00,2.16519,2.16555,2.16487,2.16555,8000000.0
2008-03-19 06:49:00,2.16557,2.16585,2.16552,2.1658,17000000.0
2008-03-19 06:50:00,2.16609,2.16609,2.16556,2.16557,33000000.0
2008-03-19 06:51:00,2.16549,2.16644,2.16549,2.1664,18000000.0
2008-03-19 06:52:00,2.16661,2.1667,2.16602,2.16612,18000000.0
2008-03-19 06:53:00,2.16595,2.16595,2.1656,2.16584,7000000.0
2008-03-19 06:54:00,2.16617,2.1663,2.16495,2.16495,11000000.0
2008-03-19 06:55:00,2.16555,2.1657,2.16535,2.1657,8000000.0
2008-03-19 06:56:00,2.16608,2.16629,2.1656,2.1656,6000000.0
2008-03-19 06:57:00,2.16572,2.16572,2.1651,2.16531,8000000.0
2008-03-19 06:58:00,2.1654,2.16567,2.16528,2.16542,24000000.0
2008-03-19 06:59:00,2.1654,2.16581,2.16535,2.16564,7000000.0
2008-03-19 07:00:00,2.16601,2.16601,2.16548,2.16548,10000000.0
2008-03-19 07:01:00,2.16549,2.16606,2.16549,2.16606,9000000.0
2008-03-19 07:02:00,2.16648,2.16648,2.16593,2.16604,8000000.0
2008-03-19 07:03:00,2.16578,2.16596,2.16507,2.1651,20000000.0
2008-03-19 07:04:00,2.16499,2.16504,2.16444,2.16469,31000000.0
2008-03-19 07:05:00,2.16499,2.16518,2.16484,2.16504,23000000.0
2008-03-19 07:06:00,2.16545,2.16557,2.16473,2.16479,11000000.0
2008-03-19 07:07:00,2.16449,2.16458,2.16438,2.16438,20000000.0
2008-03-19 07:08:00,2.16477,2.16477,2.16429,2.16429,9000000.0
2008-03-19 07:09:00,2.16417,2.16417,2.16298,2.16327,8000000.0
2008-03-19 07:10:00,2.16375,2.16457,2.16357,2.16457,18000000.0
2008-03-19 07:11:00,2.16434,2.16478,2.16432,2.16478,32000000.0
2008-03-19 07:12:00,2.165,2.165,2.16415,2.16415,11000000.0
2008-03-19 07:13:00,2.16394,2.16397,2.16361,2.16361,7000000.0
2008-03-19 07:14:00,2.16432,2.16483,2.16381,2.16483,28000000.0
2008-03-19 07:15:00,2.16492,2.16541,2.16445,2.16541,45000000.0
2008-03-19 07:16:00,2.16595,2.16622,2.16568,2.16622,29000000.0
2008-03-19 07:17:00,2.16652,2.16715,2.16641,2.16704,25000000.0
2008-03-19 07:18:00,2.16764,2.16764,2.16603,2.16626,26000000.0
2008-03-19 07:19:00,2.16617,2.16672,2.16615,2.16642,28000000.0
2008-03-19 07:20:00,2.16673,2.16692,2.16629,2.16651,16000000.0
2008-03-19 07:21:00,2.16645,2.16678,2.16619,2.16663,26000000.0
2008-03-19 07:22:00,2.16625,2.16666,2.16622,2.16636,10000000.0
2008-03-19 07:23:00,2.16628,2.16737,2.16628,2.16737,17000000.0
2008-03-19 07:24:00,2.16761,2.16777,2.16721,2.16753,20000000.0
2008-03-19 07:25:00,2.16708,2.16778,2.16689,2.16759,28000000.0
2008-03-19 07:26:00,2.16763,2.16775,2.16731,2.16739,40000000.0
2008-03-19 07:27:00,2.16714,2.16714,2.16674,2.16674,14000000.0
2008-03-19 07:28:00,2.16719,2.16775,2.16684,2.16751,18000000.0
2008-03-19 07:29:00,2.16787,2.16787,2.16725,2.16755,31000000.0
2008-03-19 07:30:00,2.16779,2.16779,2.16744,2.16759,46000000.0
2008-03-19 07:31:00,2.1675,2.16782,2.16748,2.16759,37000000.0
2008-03-19 07:32:00,2.16796,2.16796,2.16739,2.16739,23000000.0
2008-03-19 07:33:00,2.16768,2.1678,2.16745,2.16756,56000000.0
2008-03-19 07:34:00,2.16751,2.16793,2.16734,2.16772,32000000.0
2008-03-19 07:35:00,2.16768,2.16786,2.16751,2.16786,30000000.0
2008-03-19 07:36:00,2.16807,2.16807,2.16752,2.16752,30000000.0
2008-03-19 07:37:00,2.16761,2.16779,2.1672,2.16779,15000000.0
2008-03-19 07:38:00,2.16775,2.16775,2.16716,2.16722,15000000.0
2008-03-19 07:39:00,2.16789,2.16799,2.16709,2.16799,50000000.0
2008-03-19 07:40:00,2.16803,2.16803,2.16726,2.16743,22000000.0
2008-03-19 07:41:00,2.16744,2.16766,2.16728,2.16766,13000000.0
2008-03-19 07:42:00,2.16775,2.16782,2.16726,2.16726,18000000.0
2008-03-19 07:43:00,2.16712,2.16784,2.16693,2.16778,19000000.0
2008-03-19 07:44:00,2.1687,2.1687,2.16687,2.16691,19000000.0
2008-03-19 07:45:00,2.16655,2.16714,2.16655,2.16711,10000000.0
2008-03-19 07:46:00,2.16701,2.16701,2.16664,2.16695,14000000.0
2008-03-19 07:47:00,2.16681,2.16681,2.16657,2.16657,16000000.0
2008-03-19 07:48:00,2.16676,2.16696,2.16624,2.16658,21000000.0
2008-03-19 07:49:00,2.16642,2.16676,2.16631,2.16644,16000000.0
2008-03-19 07:50:00,2.16736,2.16736,2.16657,2.1666,33000000.0
2008-03-19 07:51:00,2.16649,2.16754,2.16626,2.16754,32000000.0
2008-03-19 07:52:00,2.16743,2.16773,2.16643,2.16665,50000000.0
2008-03-19 07:53:00,2.16677,2.16714,2.16649,2.1671,7000000.0
2008-03-19 07:54:00,2.16739,2.16739,2.1666,2.16677,8000000.0
2008-03-19 07:55:00,2.16643,2.16675,2.16643,2.16663,35000000.0
2008-03-19 07:56:00,2.16694,2.16694,2.16659,2.1667,23000000.0
2008-03-19 07:57:00,2.16686,2.16686,2.1666,2.16677,27000000.0
2008-03-19 07:58:00,2.16716,2.16716,2.16505,2.16686,32000000.0
2008-03-19 07:59:00,2.16707,2.16738,2.16704,2.16704,10000000.0
2008-03-19 08:00:00,2.16741,2.16741,2.16515,2.16567,54000000.0
2008-03-19 08:01:00,2.16529,2.16536,2.1649,2.16508,35000000.0
2008-03-19 08:02:00,2.16565,2.16565,2.16504,2.16527,39000000.0
2008-03-19 08:03:00,2.16504,2.16525,2.16478,2.16511,21000000.0
2008-03-19 08:04:00,2.16557,2.16557,2.16476,2.16476,23000000.0
2008-03-19 08:05:00,2.16525,2.16525,2.16502,2.16508,20000000.0
2008-03-19 08:06:00,2.16516,2.16516,2.16468,2.16468,9000000.0
2008-03-19 08:07:00,2.16462,2.16495,2.16459,2.16495,10000000.0
2008-03-19 08:08:00,2.16541,2.16541,2.16474,2.1649,14000000.0
2008-03-19 08:09:00,2.16491,2.1656,2.16472,2.16543,44000000.0
2008-03-19 08:10:00,2.16506,2.16582,2.16497,2.16562,7000000.0
2008-03-19 08:11:00,2.16587,2.16622,2.16534,2.16554,28000000.0
2008-03-19 08:12:00,2.16592,2.16592,2.16546,2.16571,46000000.0
2008-03-19 08:13:00,2.1656,2.16579,2.16518,2.1655,45000000.0
2008-03-19 08:14:00,2.16588,2.1664,2.16534,2.16534,25000000.0
2008-03-19 08:15:00,2.16494,2.16495,2.16472,2.16472,10000000.0
2008-03-19 08:16:00,2.16525,2.16525,2.16375,2.16453,12000000.0
2008-03-19 08:17:00,2.16504,2.16552,2.16472,2.16512,15000000.0
2008-03-19 08:18:00,2.16494,2.16558,2.16434,2.16434,21000000.0
2008-03-19 08:19:00,2.16434,2.16484,2.16397,2.16397,31000000.0
2008-03-19 08:20:00,2.16459,2.16476,2.16407,2.16437,19000000.0
2008-03-19 08:21:00,2.1646,2.1646,2.16414,2.1646,14000000.0
2008-03-19 08:22:00,2.16499,2.16499,2.16448,2.1649,29000000.0
2008-03-19 08:23:00,2.16489,2.16501,2.16453,2.16453,22000000.0
2008-03-19 08:24:00,2.16486,2.16486,2.16425,2.16462,17000000.0
2008-03-19 08:25:00,2.1644,2.16514,2.16431,2.1646,36000000.0
2008-03-19 08:26:00,2.16535,2.16535,2.16432,2.16528,11000000.0
2008-03-19 08:27:00,2.16581,2.16581,2.16464,2.16517,8000000.0
2008-03-19 08:28:00,2.16607,2.16607,2.16528,2.1654,43000000.0
2008-03-19 08:29:00,2.16478,2.16502,2.16362,2.16502,15000000.0
2008-03-19 08:30:00,2.16561,2.1657,2.16503,2.16526,40000000.0
2008-03-19 08:31:00,2.16497,2.165,2.16396,2.16473,53000000.0
2008-03-19 08:32:00,2.16536,2.16536,2.16478,2.16492,63000000.0
2008-03-19 08:33:00,2.16484,2.16534,2.16465,2.16528,54000000.0
2008-03-19 08:34:00,2.16595,2.16595,2.16506,2.16506,42000000.0
2008-03-19 08:35:00,2.16517,2.16517,2.16443,2.16443,38000000.0
2008-03-19 08:36:00,2.16471,2.1648,2.16425,2.16479,23000000.0
2008-03-19 08:37:00,2.16492,2.16499,2.16445,2.16472,42000000.0
2008-03-19 08:38:00,2.16517,2.16519,2.16442,2.16478,36000000.0
2008-03-19 08:39:00,2.16467,2.16494,2.16443,2.16471,27000000.0
2008-03-19 08:40:00,2.16468,2.16468,2.164,2.16429,16000000.0
2008-03-19 08:41:00,2.16459,2.16498,2.16408,2.1647,50000000.0
2008-03-19 08:42:00,2.16507,2.16507,2.16425,2.16449,71000000.0
2008-03-19 08:43:00,2.16471,2.16471,2.16438,2.16456,57000000.0
2008-03-19 08:44:00,2.16488,2.16488,2.16428,2.16484,72000000.0
2008-03-19 08:45:00,2.16438,2.1658,2.16438,2.16579,57000000.0
2008-03-19 08:46:00,2.16589,2.16643,2.16486,2.16625,47000000.0
2008-03-19 08:47:00,2.16621,2.16638,2.16581,2.16619,43000000.0
2008-03-19 08:48:00,2.16733,2.16738,2.16651,2.16726,9000000.0
2008-03-19 08:49:00,2.1669,2.16746,2.16656,2.16656,35000000.0
2008-03-19 08:50:00,2.16759,2.16759,2.16548,2.16658,80000000.0
2008-03-19 08:51:00,2.16674,2.16677,2.16587,2.16614,66000000.0
2008-03-19 08:52:00,2.16678,2.16678,2.16593,2.16599,48000000.0
2008-03-19 08:53:00,2.16582,2.16582,2.16396,2.16542,48000000.0
2008-03-19 08:54:00,2.16585,2.16585,2.16506,2.16548,57000000.0
2008-03-19 08:55:00,2.16514,2.16514,2.16453,2.16453,78000000.0
2008-03-19 08:56:00,2.16469,2.16494,2.16371,2.16371,43000000.0
2008-03-19 08:57:00,2.16325,2.16397,2.1626,2.16397,47000000.0
2008-03-19 08:58:00,2.16391,2.16452,2.16309,2.16452,7000000.0
2008-03-19 08:59:00,2.16489,2.16521,2.16484,2.16519,96000000.0
2008-03-19 09:00:00,2.16524,2.16629,2.16433,2.16629,20000000.0
2008-03-19 09:01:00,2.16624,2.16624,2.16509,2.16597,23000000.0
2008-03-19 09:02:00,2.16618,2.16618,2.1654,2.16592,27000000.0
2008-03-19 09:03:00,2.16611,2.16649,2.16539,2.16622,19000000.0
2008-03-19 09:04:00,2.16686,2.16715,2.16609,2.16686,42000000.0
2008-03-19 09:05:00,2.16728,2.16786,2.16627,2.16755,38000000.0
2008-03-19 09:06:00,2.16776,2.16776,2.16687,2.16757,47000000.0
2008-03-19 09:07:00,2.16737,2.16776,2.1669,2.16776,39000000.0
2008-03-19 09:08:00,2.16815,2.16832,2.16728,2.16753,31000000.0
2008-03-19 09:09:00,2.1677,2.16844,2.16697,2.16844,33000000.0
2008-03-19 09:10:00,2.16862,2.16945,2.16842,2.16902,48000000.0
2008-03-19 09:11:00,2.16884,2.16884,2.16721,2.1683,21000000.0
2008-03-19 09:12:00,2.16817,2.16849,2.16649,2.16793,20000000.0
2008-03-19 09:13:00,2.16817,2.16876,2.16745,2.16876,47000000.0
2008-03-19 09:14:00,2.16974,2.16981,2.16809,2.16865,56000000.0
2008-03-19 09:15:00,2.16957,2.16958,2.1681,2.16857,61000000.0
2008-03-19 09:16:00,2.16855,2.16855,2.16716,2.16811,47000000.0
2008-03-19 09:17:00,2.1683,2.1683,2.16774,2.16804,47000000.0
2008-03-19 09:18:00,2.16823,2.16831,2.16681,2.16681,39000000.0
2008-03-19 09:19:00,2.16787,2.16798,2.1663,2.16773,69000000.0
2008-03-19 09:20:00,2.16824,2.16824,2.16668,2.16763,28000000.0
2008-03-19 09:21:00,2.16794,2.16888,2.16794,2.16849,55000000.0
2008-03-19 09:22:00,2.16871,2.16906,2.1676,2.16801,50000000.0
2008-03-19 09:23:00,2.16785,2.16816,2.1673,2.16767,43000000.0
2008-03-19 09:24:00,2.16769,2.16816,2.16758,2.16773,34000000.0
2008-03-19 09:25:00,2.16792,2.16812,2.16706,2.16721,56000000.0
2008-03-19 09:26:00,2.16776,2.16776,2.16712,2.1673,55000000.0
2008-03-19 09:27:00,2.16728,2.16759,2.16686,2.16708,62000000.0
2008-03-19 09:28:00,2.16754,2.16754,2.16571,2.16703,59000000.0
2008-03-19 09:29:00,2.16709,2.16752,2.16674,2.16723,46000000.0
2008-03-19 09:30:00,2.16718,2.16787,2.16634,2.16753,21000000.0
2008-03-19 09:31:00,2.16731,2.16747,2.1669,2.1669,38000000.0
2008-03-19 09:32:00,2.1671,2.1671,2.16645,2.16666,56000000.0
2008-03-19 09:33:00,2.16669,2.16701,2.16657,2.16679,57000000.0
2008-03-19 09:34:00,2.16631,2.16696,2.16477,2.16625,72000000.0
2008-03-19 09:35:00,2.16677,2.16716,2.1657,2.16701,55000000.0
2008-03-19 09:36:00,2.16754,2.16754,2.16656,2.16684,66000000.0
2008-03-19 09:37:00,2.16715,2.16751,2.16697,2.16751,24000000.0
2008-03-19 09:38:00,2.1676,2.168,2.16606,2.168,51000000.0
2008-03-19 09:39:00,2.1681,2.16827,2.16663,2.16815,31000000.0
2008-03-19 09:40:00,2.16855,2.16891,2.16704,2.16849,33000000.0
2008-03-19 09:41:00,2.16887,2.17019,2.16845,2.16946,34000000.0
2008-03-19 09:42:00,2.16983,2.16995,2.16944,2.16945,33000000.0
2008-03-19 09:43:00,2.16975,2.17013,2.16942,2.16977,33000000.0
2008-03-19 09:44:00,2.17032,2.17039,2.16941,2.16958,67000000.0
2008-03-19 09:45:00,2.16944,2.16946,2.16906,2.16924,31000000.0
2008-03-19 09:46:00,2.16956,2.16956,2.16894,2.169,22000000.0
2008-03-19 09:47:00,2.16869,2.16894,2.16685,2.16811,19000000.0
2008-03-19 09:48:00,2.16832,2.16873,2.16781,2.16815,22000000.0
2008-03-19 09:49:00,2.16846,2.1685,2.16825,2.16831,31000000.0
2008-03-19 09:50:00,2.16921,2.16922,2.1685,2.16857,65000000.0
2008-03-19 09:51:00,2.16873,2.16878,2.16793,2.16867,120000000.0
2008-03-19 09:52:00,2.1682,2.16893,2.16664,2.16855,34000000.0
2008-03-19 09:53:00,2.16834,2.16841,2.16811,2.16824,37000000.0
2008-03-19 09:54:00,2.16861,2.16868,2.16787,2.168,42000000.0
2008-03-19 09:55:00,2.1679,2.16798,2.16731,2.16783,65000000.0
2008-03-19 09:56:00,2.16843,2.16843,2.1676,2.16836,56000000.0
2008-03-19 09:57:00,2.16825,2.16838,2.1676,2.1676,61000000.0
2008-03-19 09:58:00,2.16891,2.16891,2.16799,2.16822,79000000.0
2008-03-19 09:59:00,2.16815,2.16819,2.16757,2.16808,68000000.0
2008-03-19 10:00:00,2.168,2.16851,2.16659,2.1684,90000000.0
2008-03-19 10:01:00,2.16823,2.16847,2.16653,2.16841,72000000.0
2008-03-19 10:02:00,2.16874,2.16896,2.1671,2.16821,62000000.0
2008-03-19 10:03:00,2.16857,2.16864,2.16818,2.16852,67000000.0
2008-03-19 10:04:00,2.16902,2.16902,2.16818,2.16839,59000000.0
2008-03-19 10:05:00,2.16812,2.16818,2.16594,2.1679,85000000.0
2008-03-19 10:06:00,2.16824,2.16848,2.16774,2.168,52000000.0
2008-03-19 10:07:00,2.16774,2.16802,2.16753,2.16802,86000000.0
2008-03-19 10:08:00,2.16815,2.16825,2.16726,2.16799,62000000.0
2008-03-19 10:09:00,2.16766,2.16766,2.16683,2.16683,36000000.0
2008-03-19 10:10:00,2.16719,2.16719,2.1658,2.16696,16000000.0
2008-03-19 10:11:00,2.16708,2.16774,2.167,2.16736,22000000.0
2008-03-19 10:12:00,2.16805,2.16805,2.16698,2.16725,39000000.0
2008-03-19 10:13:00,2.16711,2.16741,2.16697,2.16713,21000000.0
2008-03-19 10:14:00,2.16776,2.16776,2.16714,2.16739,38000000.0
2008-03-19 10:15:00,2.16736,2.16782,2.16716,2.1674,34000000.0
2008-03-19 10:16:00,2.16705,2.16804,2.16705,2.16755,57000000.0
2008-03-19 10:17:00,2.16732,2.16732,2.16562,2.16712,45000000.0
2008-03-19 10:18:00,2.16746,2.16749,2.16685,2.16702,45000000.0
2008-03-19 10:19:00,2.16712,2.16719,2.16642,2.16719,51000000.0
2008-03-19 10:20:00,2.16768,2.16768,2.16672,2.16767,41000000.0
2008-03-19 10:21:00,2.16746,2.16802,2.16675,2.16783,31000000.0
2008-03-19 10:22:00,2.16794,2.16825,2.16738,2.16777,37000000.0
2008-03-19 10:23:00,2.16816,2.16834,2.16785,2.16812,65000000.0
2008-03-19 10:24:00,2.16872,2.16877,2.16804,2.16849,79000000.0
2008-03-19 10:25:00,2.16797,2.16903,2.16791,2.169,50000000.0
2008-03-19 10:26:00,2.16925,2.16925,2.16866,2.16887,52000000.0
2008-03-19 10:27:00,2.16889,2.16935,2.16841,2.16874,63000000.0
2008-03-19 10:28:00,2.16889,2.16944,2.1687,2.16944,76000000.0
2008-03-19 10:29:00,2.16926,2.16979,2.16753,2.16917,46000000.0
2008-03-19 10:30:00,2.16974,2.16974,2.16846,2.16899,44000000.0
2008-03-19 10:31:00,2.16875,2.16883,2.16742,2.16827,60000000.0
2008-03-19 10:32:00,2.1688,2.1688,2.16831,2.16851,46000000.0
2008-03-19 10:33:00,2.16812,2.16859,2.16683,2.16817,48000000.0
2008-03-19 10:34:00,2.16867,2.16875,2.16742,2.16812,73000000.0
2008-03-19 10:35:00,2.16819,2.16844,2.16785,2.16844,57000000.0
2008-03-19 10:36:00,2.16894,2.16894,2.16742,2.16855,64000000.0
2008-03-19 10:37:00,2.16839,2.16894,2.16786,2.16894,66000000.0
2008-03-19 10:38:00,2.16907,2.16935,2.16809,2.16935,49000000.0
2008-03-19 10:39:00,2.16905,2.1692,2.16778,2.1689,43000000.0
2008-03-19 10:40:00,2.16906,2.16939,2.16777,2.1687,66000000.0
2008-03-19 10:41:00,2.16952,2.17094,2.16827,2.17074,31000000.0
2008-03-19 10:42:00,2.17074,2.1712,2.16981,2.17096,39000000.0
2008-03-19 10:43:00,2.17075,2.1712,2.17025,2.17069,50000000.0
2008-03-19 10:44:00,2.17113,2.17113,2.16904,2.1698,52000000.0
2008-03-19 10:45:00,2.1706,2.17117,2.17008,2.17033,27000000.0
2008-03-19 10:46:00,2.17156,2.17196,2.17043,2.17179,38000000.0
2008-03-19 10:47:00,2.17218,2.1725,2.17036,2.17237,58000000.0
2008-03-19 10:48:00,2.17279,2.1733,2.17184,2.17275,57000000.0
2008-03-19 10:49:00,2.17236,2.17295,2.17199,2.17266,68000000.0
2008-03-19 10:50:00,2.1734,2.17659,2.17305,2.17419,62000000.0
2008-03-19 10:51:00,2.17586,2.17722,2.17486,2.17722,39000000.0
2008-03-19 10:52:00,2.17616,2.1769,2.1756,2.17599,53000000.0
2008-03-19 10:53:00,2.17603,2.17663,2.17547,2.17547,39000000.0
2008-03-19 10:54:00,2.17544,2.1761,2.17499,2.1761,10000000.0
2008-03-19 10:55:00,2.17714,2.17772,2.17635,2.17772,16000000.0
2008-03-19 10:56:00,2.17802,2.17802,2.17583,2.1778,70000000.0
2008-03-19 10:57:00,2.17802,2.17802,2.17668,2.17757,38000000.0
2008-03-19 10:58:00,2.17781,2.17781,2.17687,2.17704,52000000.0
2008-03-19 10:59:00,2.17692,2.1772,2.17659,2.17677,50000000.0
2008-03-19 11:00:00,2.17699,2.17711,2.176,2.17701,33000000.0
2008-03-19 11:01:00,2.17599,2.17623,2.17555,2.17604,42000000.0
2008-03-19 11:02:00,2.17643,2.17644,2.17568,2.17568,67000000.0
2008-03-19 11:03:00,2.17524,2.17732,2.1749,2.17692,62000000.0
2008-03-19 11:04:00,2.17648,2.17661,2.17526,2.17661,7000000.0
2008-03-19 11:05:00,2.17642,2.17655,2.1749,2.17592,57000000.0
2008-03-19 11:06:00,2.17599,2.17663,2.17504,2.17566,62000000.0
2008-03-19 11:07:00,2.17536,2.17588,2.17259,2.17259,49000000.0
2008-03-19 11:08:00,2.17637,2.17637,2.17576,2.17576,58000000.0
2008-03-19 11:09:00,2.17585,2.17643,2.17535,2.17641,61000000.0
2008-03-19 11:10:00,2.17543,2.1778,2.17374,2.1778,58000000.0
2008-03-19 11:11:00,2.17789,2.17914,2.17474,2.17888,64000000.0
2008-03-19 11:12:00,2.1793,2.1793,2.17833,2.17868,59000000.0
2008-03-19 11:13:00,2.17814,2.17832,2.17747,2.17775,63000000.0
2008-03-19 11:14:00,2.17808,2.17808,2.17642,2.17762,60000000.0
2008-03-19 11:15:00,2.17737,2.17775,2.17693,2.17747,59000000.0
2008-03-19 11:16:00,2.17778,2.17778,2.17686,2.17718,39000000.0
2008-03-19 11:17:00,2.17735,2.17735,2.17652,2.17716,57000000.0
2008-03-19 11:18:00,2.1776,2.1776,2.17351,2.1765,48000000.0
2008-03-19 11:19:00,2.17662,2.17662,2.17247,2.17492,62000000.0
2008-03-19 11:20:00,2.17499,2.17556,2.17448,2.17539,9000000.0
2008-03-19 11:21:00,2.17472,2.17588,2.17306,2.17588,11000000.0
2008-03-19 11:22:00,2.17645,2.17651,2.17519,2.17575,7000000.0
2008-03-19 11:23:00,2.17542,2.17608,2.1728,2.17608,11000000.0
2008-03-19 11:24:00,2.17683,2.17683,2.1755,2.176,10000000.0
2008-03-19 11:25:00,2.1756,2.17613,2.17542,2.17542,7000000.0
2008-03-19 11:26:00,2.17512,2.17555,2.17452,2.17524,32000000.0
2008-03-19 11:27:00,2.17582,2.17591,2.17504,2.17529,61000000.0
2008-03-19 11:28:00,2.17553,2.17553,2.17426,2.17543,37000000.0
2008-03-19 11:29:00,2.17524,2.17549,2.1748,2.17516,63000000.0
2008-03-19 11:30:00,2.17561,2.17561,2.17444,2.17531,48000000.0
2008-03-19 11:31:00,2.17567,2.17568,2.17262,2.17543,64000000.0
2008-03-19 11:32:00,2.17653,2.17653,2.17463,2.17479,34000000.0
2008-03-19 11:33:00,2.17417,2.17426,2.17076,2.17426,41000000.0
2008-03-19 11:34:00,2.17484,2.17484,2.17334,2.17367,80000000.0
2008-03-19 11:35:00,2.17376,2.17376,2.16953,2.17341,49000000.0
2008-03-19 11:36:00,2.17389,2.17443,2.1719,2.17433,37000000.0
2008-03-19 11:37:00,2.1748,2.1749,2.17394,2.1749,50000000.0
2008-03-19 11:38:00,2.17531,2.17531,2.17405,2.17449,47000000.0
2008-03-19 11:39:00,2.17437,2.17446,2.17322,2.17439,39000000.0
2008-03-19 11:40:00,2.17468,2.17468,2.17243,2.17409,24000000.0
2008-03-19 11:41:00,2.17366,2.17413,2.17341,2.17373,53000000.0
2008-03-19 11:42:00,2.17414,2.17414,2.17319,2.17319,26000000.0
2008-03-19 11:43:00,2.17396,2.17398,2.17354,2.17377,24000000.0
2008-03-19 11:44:00,2.17391,2.17391,2.17281,2.17371,14000000.0
2008-03-19 11:45:00,2.17397,2.17408,2.17334,2.17334,20000000.0
2008-03-19 11:46:00,2.17439,2.17439,2.17299,2.17375,18000000.0
2008-03-19 11:47:00,2.17277,2.17394,2.17277,2.17325,15000000.0
2008-03-19 11:48:00,2.17388,2.17439,2.17293,2.17395,19000000.0
2008-03-19 11:49:00,2.17413,2.17503,2.17387,2.17503,20000000.0
2008-03-19 11:50:00,2.17558,2.1759,2.17417,2.17535,29000000.0
2008-03-19 11:51:00,2.17553,2.17578,2.17418,2.17578,46000000.0
2008-03-19 11:52:00,2.17612,2.17624,2.17493,2.17561,53000000.0
2008-03-19 11:53:00,2.17504,2.17527,2.17454,2.17526,33000000.0
2008-03-19 11:54:00,2.1752,2.17622,2.17456,2.17622,34000000.0
2008-03-19 11:55:00,2.17628,2.17628,2.17495,2.17574,31000000.0
2008-03-19 11:56:00,2.17651,2.17664,2.1758,2.17657,43000000.0
2008-03-19 11:57:00,2.17652,2.17673,2.176,2.17645,45000000.0
2008-03-19 11:58:00,2.17653,2.17653,2.17426,2.17572,39000000.0
2008-03-19 11:59:00,2.17551,2.17572,2.1749,2.17525,48000000.0
2008-03-19 12:00:00,2.17494,2.17499,2.17373,2.17471,47000000.0
2008-03-19 12:01:00,2.1749,2.17494,2.17371,2.17402,38000000.0
2008-03-19 12:02:00,2.1743,2.17488,2.17283,2.17363,51000000.0
2008-03-19 12:03:00,2.17332,2.17415,2.17288,2.17369,41000000.0
2008-03-19 12:04:00,2.17401,2.17401,2.17273,2.1738,51000000.0
2008-03-19 12:05:00,2.17372,2.17372,2.17215,2.17363,35000000.0
2008-03-19 12:06:00,2.17425,2.17443,2.17294,2.17426,62000000.0
2008-03-19 12:07:00,2.17428,2.17491,2.17406,2.17473,90000000.0
2008-03-19 12:08:00,2.17487,2.1756,2.17384,2.17533,76000000.0
2008-03-19 12:09:00,2.17545,2.17607,2.17484,2.1755,84000000.0
2008-03-19 12:10:00,2.17513,2.17565,2.17386,2.17565,81000000.0
2008-03-19 12:11:00,2.1756,2.1756,2.17491,2.17532,64000000.0
2008-03-19 12:12:00,2.17566,2.17566,2.17311,2.17434,88000000.0
2008-03-19 12:13:00,2.17443,2.17502,2.17365,2.17502,74000000.0
2008-03-19 12:14:00,2.17509,2.17509,2.17159,2.17159,36000000.0
2008-03-19 12:15:00,2.17402,2.17403,2.17192,2.17335,27000000.0
2008-03-19 12:16:00,2.17349,2.17349,2.17118,2.1731,22000000.0
2008-03-19 12:17:00,2.17341,2.17401,2.17272,2.17401,70000000.0
2008-03-19 12:18:00,2.17414,2.17414,2.17235,2.1726,67000000.0
2008-03-19 12:19:00,2.17222,2.17227,2.17108,2.17125,49000000.0
2008-03-19 12:20:00,2.17139,2.17145,2.16961,2.171,44000000.0
2008-03-19 12:21:00,2.17109,2.17143,2.17054,2.17105,55000000.0
2008-03-19 12:22:00,2.17137,2.17137,2.1701,2.17075,62000000.0
2008-03-19 12:23:00,2.17119,2.17257,2.17026,2.17026,51000000.0
2008-03-19 12:24:00,2.17284,2.17284,2.1707,2.17112,36000000.0
2008-03-19 12:25:00,2.17054,2.17149,2.17054,2.17115,34000000.0
2008-03-19 12:26:00,2.17142,2.17145,2.17016,2.17108,35000000.0
2008-03-19 12:27:00,2.17097,2.17142,2.16884,2.17053,44000000.0
2008-03-19 12:28:00,2.17121,2.17176,2.16867,2.16867,66000000.0
2008-03-19 12:29:00,2.16995,2.17145,2.16995,2.17134,70000000.0
2008-03-19 12:30:00,2.1718,2.1718,2.17067,2.17075,43000000.0
2008-03-19 12:31:00,2.17056,2.17104,2.17021,2.17058,39000000.0
2008-03-19 12:32:00,2.17131,2.17131,2.16864,2.16958,24000000.0
2008-03-19 12:33:00,2.17044,2.17074,2.16903,2.16991,47000000.0
2008-03-19 12:34:00,2.16982,2.17011,2.16895,2.1693,29000000.0
2008-03-19 12:35:00,2.16894,2.16915,2.16773,2.16915,57000000.0
2008-03-19 12:36:00,2.16934,2.16934,2.16771,2.1685,36000000.0
2008-03-19 12:37:00,2.16863,2.16863,2.16786,2.16848,18000000.0
2008-03-19 12:38:00,2.16888,2.17061,2.16804,2.16926,39000000.0
2008-03-19 12:39:00,2.16904,2.16921,2.16865,2.16921,43000000.0
2008-03-19 12:40:00,2.16967,2.17133,2.16883,2.16883,49000000.0
2008-03-19 12:41:00,2.16921,2.17063,2.16844,2.16943,26000000.0
2008-03-19 12:42:00,2.17027,2.17062,2.16957,2.17062,22000000.0
2008-03-19 12:43:00,2.17053,2.17064,2.16937,2.17028,34000000.0
2008-03-19 12:44:00,2.17018,2.17052,2.16888,2.16968,42000000.0
2008-03-19 12:45:00,2.16937,2.16959,2.16813,2.16936,45000000.0
2008-03-19 12:46:00,2.16985,2.17002,2.16896,2.16964,20000000.0
2008-03-19 12:47:00,2.1697,2.1697,2.16877,2.16946,26000000.0
2008-03-19 12:48:00,2.17013,2.17013,2.16843,2.16929,37000000.0
2008-03-19 12:49:00,2.16885,2.16935,2.16764,2.1692,28000000.0
2008-03-19 12:50:00,2.16989,2.16989,2.16843,2.16931,30000000.0
2008-03-19 12:51:00,2.16951,2.16987,2.16868,2.16957,31000000.0
2008-03-19 12:52:00,2.17019,2.17134,2.16871,2.17031,21000000.0
2008-03-19 12:53:00,2.17021,2.1703,2.16863,2.16927,52000000.0
2008-03-19 12:54:00,2.16964,2.16964,2.16784,2.16917,37000000.0
2008-03-19 12:55:00,2.16882,2.16952,2.16879,2.16945,27000000.0
2008-03-19 12:56:00,2.16987,2.17025,2.1688,2.17003,35000000.0
2008-03-19 12:57:00,2.16961,2.16986,2.16775,2.16947,36000000.0
2008-03-19 12:58:00,2.16958,2.16958,2.16839,2.16917,21000000.0
2008-03-19 12:59:00,2.16912,2.1695,2.16894,2.1692,22000000.0
2008-03-19 13:00:00,2.16999,2.17001,2.16771,2.16993,34000000.0
2008-03-19 13:01:00,2.16989,2.17037,2.16872,2.16955,46000000.0
2008-03-19 13:02:00,2.17025,2.17029,2.16895,2.16895,58000000.0
2008-03-19 13:03:00,2.1692,2.16971,2.16886,2.16971,55000000.0
2008-03-19 13:04:00,2.1698,2.16994,2.1685,2.16866,61000000.0
2008-03-19 13:05:00,2.16909,2.16926,2.16813,2.16914,42000000.0
2008-03-19 13:06:00,2.16968,2.16968,2.16823,2.16823,36000000.0
2008-03-19 13:07:00,2.16912,2.16944,2.16825,2.16825,18000000.0
2008-03-19 13:08:00,2.16891,2.16942,2.16818,2.16818,23000000.0
2008-03-19 13:09:00,2.16908,2.16908,2.16794,2.168,16000000.0
2008-03-19 13:10:00,2.16869,2.16869,2.16695,2.16858,13000000.0
2008-03-19 13:11:00,2.16854,2.16901,2.1668,2.16869,42000000.0
2008-03-19 13:12:00,2.16926,2.16926,2.16752,2.16848,49000000.0
2008-03-19 13:13:00,2.16814,2.16836,2.16718,2.16808,35000000.0
2008-03-19 13:14:00,2.16851,2.16851,2.16612,2.16705,29000000.0
2008-03-19 13:15:00,2.16635,2.16789,2.16609,2.1677,32000000.0
2008-03-19 13:16:00,2.16838,2.16842,2.16689,2.16783,34000000.0
2008-03-19 13:17:00,2.16759,2.16759,2.16638,2.16734,37000000.0
2008-03-19 13:18:00,2.16785,2.16785,2.16625,2.16728,22000000.0
2008-03-19 13:19:00,2.16767,2.16809,2.16652,2.16753,49000000.0
2008-03-19 13:20:00,2.16739,2.16835,2.16662,2.16793,42000000.0
2008-03-19 13:21:00,2.16794,2.16848,2.16722,2.16839,29000000.0
2008-03-19 13:22:00,2.16836,2.16881,2.16697,2.16792,19000000.0
2008-03-19 13:23:00,2.16718,2.16852,2.16672,2.16789,16000000.0
2008-03-19 13:24:00,2.16898,2.16898,2.16789,2.16882,21000000.0
2008-03-19 13:25:00,2.16913,2.16913,2.16826,2.16871,20000000.0
2008-03-19 13:26:00,2.16888,2.16888,2.16792,2.16821,25000000.0
2008-03-19 13:27:00,2.16784,2.16827,2.16743,2.16806,33000000.0
2008-03-19 13:28:00,2.16831,2.16831,2.16635,2.16674,50000000.0
2008-03-19 13:29:00,2.16655,2.16663,2.16547,2.16615,34000000.0
2008-03-19 13:30:00,2.16649,2.16669,2.16509,2.16589,33000000.0
2008-03-19 13:31:00,2.16576,2.1661,2.16413,2.16486,31000000.0
2008-03-19 13:32:00,2.16629,2.16652,2.16514,2.16652,38000000.0
2008-03-19 13:33:00,2.16634,2.16714,2.16529,2.16708,28000000.0
2008-03-19 13:34:00,2.16786,2.16795,2.16616,2.16642,47000000.0
2008-03-19 13:35:00,2.16588,2.16649,2.16546,2.16563,39000000.0
2008-03-19 13:36:00,2.16595,2.16607,2.16474,2.16597,25000000.0
2008-03-19 13:37:00,2.1657,2.16647,2.16561,2.16597,32000000.0
2008-03-19 13:38:00,2.16663,2.16663,2.16568,2.16623,15000000.0
2008-03-19 13:39:00,2.16654,2.16683,2.16621,2.16634,19000000.0
2008-03-19 13:40:00,2.16693,2.16693,2.16572,2.16607,13000000.0
2008-03-19 13:41:00,2.16568,2.16639,2.16445,2.16598,28000000.0
2008-03-19 13:42:00,2.16569,2.16592,2.16384,2.16535,23000000.0
2008-03-19 13:43:00,2.16532,2.16549,2.16411,2.16485,21000000.0
2008-03-19 13:44:00,2.16468,2.16472,2.16304,2.16339,23000000.0
2008-03-19 13:45:00,2.16347,2.16347,2.16197,2.16314,29000000.0
2008-03-19 13:46:00,2.16376,2.16376,2.16235,2.16304,29000000.0
2008-03-19 13:47:00,2.16363,2.16439,2.16343,2.16419,48000000.0
2008-03-19 13:48:00,2.16415,2.16419,2.16319,2.16347,22000000.0
2008-03-19 13:49:00,2.1631,2.16353,2.16271,2.16314,27000000.0
2008-03-19 13:50:00,2.16295,2.16375,2.16273,2.16375,29000000.0
2008-03-19 13:51:00,2.16372,2.164,2.16318,2.16378,49000000.0
2008-03-19 13:52:00,2.16437,2.1644,2.16368,2.16419,34000000.0
2008-03-19 13:53:00,2.16435,2.16462,2.16366,2.16443,33000000.0
2008-03-19 13:54:00,2.16446,2.16477,2.16393,2.1645,41000000.0
2008-03-19 13:55:00,2.16462,2.16462,2.16405,2.16405,40000000.0
2008-03-19 13:56:00,2.16437,2.16437,2.16324,2.16386,35000000.0
2008-03-19 13:57:00,2.16293,2.16404,2.16293,2.16326,24000000.0
2008-03-19 13:58:00,2.16408,2.16408,2.16243,2.16332,32000000.0
2008-03-19 13:59:00,2.16342,2.16354,2.16276,2.16347,38000000.0
2008-03-19 14:00:00,2.16354,2.16354,2.16137,2.1632,37000000.0
2008-03-19 14:01:00,2.16243,2.16365,2.16199,2.16331,33000000.0
2008-03-19 14:02:00,2.16412,2.16412,2.16285,2.1641,43000000.0
2008-03-19 14:03:00,2.16428,2.1645,2.16328,2.16439,28000000.0
2008-03-19 14:04:00,2.16486,2.16496,2.16371,2.16456,40000000.0
2008-03-19 14:05:00,2.1645,2.16484,2.16261,2.16475,41000000.0
2008-03-19 14:06:00,2.16502,2.16517,2.16451,2.16488,49000000.0
2008-03-19 14:07:00,2.16469,2.16482,2.16385,2.16482,54000000.0
2008-03-19 14:08:00,2.16496,2.16572,2.16382,2.16572,39000000.0
2008-03-19 14:09:00,2.16545,2.1658,2.16435,2.1658,54000000.0
2008-03-19 14:10:00,2.16567,2.16567,2.16353,2.16417,62000000.0
2008-03-19 14:11:00,2.16571,2.1661,2.16491,2.16602,29000000.0
2008-03-19 14:12:00,2.16614,2.16648,2.16537,2.16565,43000000.0
2008-03-19 14:13:00,2.16562,2.16626,2.16488,2.16621,55000000.0
2008-03-19 14:14:00,2.16646,2.16646,2.16509,2.16561,51000000.0
2008-03-19 14:15:00,2.16623,2.16627,2.16523,2.16599,45000000.0
2008-03-19 14:16:00,2.16657,2.16703,2.16536,2.16703,10000000.0
2008-03-19 14:17:00,2.16502,2.16584,2.16428,2.16583,16000000.0
2008-03-19 14:18:00,2.16612,2.16669,2.16556,2.1665,50000000.0
2008-03-19 14:19:00,2.16648,2.16651,2.16591,2.16647,69000000.0
2008-03-19 14:20:00,2.16654,2.16654,2.16554,2.16623,42000000.0
2008-03-19 14:21:00,2.16643,2.16698,2.16631,2.16698,48000000.0
2008-03-19 14:22:00,2.16739,2.16739,2.16593,2.16677,38000000.0
2008-03-19 14:23:00,2.16658,2.16739,2.16625,2.16728,58000000.0
2008-03-19 14:24:00,2.16764,2.16833,2.16611,2.16817,67000000.0
2008-03-19 14:25:00,2.1689,2.1689,2.16782,2.16798,48000000.0
2008-03-19 14:26:00,2.168,2.16831,2.16691,2.16796,58000000.0
2008-03-19 14:27:00,2.16776,2.16804,2.16734,2.16804,46000000.0
2008-03-19 14:28:00,2.16834,2.16845,2.16725,2.16815,36000000.0
2008-03-19 14:29:00,2.16873,2.16948,2.16799,2.16941,46000000.0
2008-03-19 14:30:00,2.16933,2.16955,2.16851,2.16922,42000000.0
2008-03-19 14:31:00,2.16899,2.16962,2.16845,2.16876,33000000.0
2008-03-19 14:32:00,2.16838,2.16946,2.16736,2.16765,28000000.0
2008-03-19 14:33:00,2.16807,2.16876,2.16761,2.16833,62000000.0
2008-03-19 14:34:00,2.16873,2.16895,2.16742,2.16851,52000000.0
2008-03-19 14:35:00,2.16848,2.16862,2.16757,2.16846,47000000.0
2008-03-19 14:36:00,2.16847,2.16847,2.1678,2.16834,5000000.0
2008-03-19 14:37:00,2.16809,2.16809,2.16612,2.16777,31000000.0
2008-03-19 14:38:00,2.16795,2.16806,2.16671,2.16731,28000000.0
2008-03-19 14:39:00,2.16762,2.16803,2.16695,2.16723,45000000.0
2008-03-19 14:40:00,2.16737,2.16781,2.16646,2.16739,31000000.0
2008-03-19 14:41:00,2.16727,2.1674,2.16595,2.16595,93000000.0
2008-03-19 14:42:00,2.16597,2.1665,2.16468,2.16504,38000000.0
2008-03-19 14:43:00,2.16596,2.16637,2.16537,2.16592,34000000.0
2008-03-19 14:44:00,2.167,2.167,2.1658,2.16615,44000000.0
2008-03-19 14:45:00,2.16562,2.16601,2.16496,2.16571,17000000.0
2008-03-19 14:46:00,2.16672,2.16672,2.16594,2.16636,57000000.0
2008-03-19 14:47:00,2.16581,2.16622,2.16508,2.16581,24000000.0
2008-03-19 14:48:00,2.16548,2.16645,2.16527,2.16529,39000000.0
2008-03-19 14:49:00,2.16602,2.16602,2.16382,2.16505,40000000.0
2008-03-19 14:50:00,2.16488,2.16529,2.16431,2.165,35000000.0
2008-03-19 14:51:00,2.16445,2.16506,2.1639,2.16499,41000000.0
2008-03-19 14:52:00,2.16494,2.16494,2.16296,2.16451,32000000.0
2008-03-19 14:53:00,2.16366,2.16487,2.16366,2.16465,23000000.0
2008-03-19 14:54:00,2.1654,2.16559,2.16411,2.16483,11000000.0
2008-03-19 14:55:00,2.16488,2.16506,2.16447,2.16506,10000000.0
2008-03-19 14:56:00,2.16514,2.16534,2.16408,2.16485,10000000.0
2008-03-19 14:57:00,2.16409,2.16472,2.16227,2.16317,42000000.0
2008-03-19 14:58:00,2.16374,2.16454,2.1634,2.16396,38000000.0
2008-03-19 14:59:00,2.16384,2.16388,2.16293,2.16387,45000000.0
2008-03-19 15:00:00,2.16367,2.16452,2.16281,2.16452,19000000.0
2008-03-19 15:01:00,2.16388,2.16406,2.16231,2.16358,21000000.0
2008-03-19 15:02:00,2.16263,2.16363,2.16124,2.16221,23000000.0
2008-03-19 15:03:00,2.16127,2.16327,2.16075,2.16256,13000000.0
2008-03-19 15:04:00,2.16337,2.16387,2.1627,2.16384,24000000.0
2008-03-19 15:05:00,2.164,2.16574,2.16319,2.16468,37000000.0
2008-03-19 15:06:00,2.16623,2.16623,2.16516,2.16529,57000000.0
2008-03-19 15:07:00,2.16485,2.16549,2.16444,2.16494,69000000.0
2008-03-19 15:08:00,2.16534,2.16534,2.16394,2.16475,42000000.0
2008-03-19 15:09:00,2.16449,2.16474,2.16361,2.16403,15000000.0
2008-03-19 15:10:00,2.16417,2.16417,2.16222,2.16294,11000000.0
2008-03-19 15:11:00,2.16316,2.16333,2.1618,2.1618,9000000.0
2008-03-19 15:12:00,2.16241,2.16316,2.16217,2.16286,11000000.0
2008-03-19 15:13:00,2.16267,2.16343,2.16254,2.16312,11000000.0
2008-03-19 15:14:00,2.16363,2.16368,2.16303,2.16317,10000000.0
2008-03-19 15:15:00,2.16341,2.16345,2.162,2.16243,7000000.0
2008-03-19 15:16:00,2.16318,2.16318,2.16222,2.16222,9000000.0
2008-03-19 15:17:00,2.16179,2.16212,2.16034,2.16064,7000000.0
2008-03-19 15:18:00,2.16152,2.16152,2.16037,2.16063,10000000.0
2008-03-19 15:19:00,2.16113,2.16134,2.16034,2.16112,9000000.0
2008-03-19 15:20:00,2.16208,2.16208,2.16135,2.16204,8000000.0
2008-03-19 15:21:00,2.16073,2.16191,2.16024,2.1616,8000000.0
2008-03-19 15:22:00,2.16123,2.16123,2.15981,2.16061,7000000.0
2008-03-19 15:23:00,2.1611,2.1613,2.15978,2.16098,11000000.0
2008-03-19 15:24:00,2.16155,2.16182,2.16051,2.16167,8000000.0
2008-03-19 15:25:00,2.16254,2.16256,2.16162,2.16223,8000000.0
2008-03-19 15:26:00,2.16275,2.16304,2.16131,2.16304,9000000.0
2008-03-19 15:27:00,2.1627,2.1632,2.16166,2.16311,7000000.0
2008-03-19 15:28:00,2.16329,2.16329,2.16229,2.16237,9000000.0
2008-03-19 15:29:00,2.16241,2.16274,2.16104,2.16104,11000000.0
2008-03-19 15:30:00,2.16278,2.16333,2.16237,2.16333,9000000.0
2008-03-19 15:31:00,2.16283,2.1651,2.16283,2.16505,7000000.0
2008-03-19 15:32:00,2.16557,2.16617,2.16509,2.16617,7000000.0
2008-03-19 15:33:00,2.16737,2.16749,2.16622,2.16691,7000000.0
2008-03-19 15:34:00,2.16767,2.16863,2.16671,2.16863,11000000.0
2008-03-19 15:35:00,2.16807,2.16942,2.16716,2.16923,8000000.0
2008-03-19 15:36:00,2.16985,2.17026,2.16802,2.17026,11000000.0
2008-03-19 15:37:00,2.16994,2.17019,2.16928,2.16928,10000000.0
2008-03-19 15:38:00,2.16857,2.16941,2.16777,2.16866,11000000.0
2008-03-19 15:39:00,2.16837,2.16867,2.1673,2.16845,10000000.0
2008-03-19 15:40:00,2.16844,2.16844,2.16671,2.16794,7000000.0
2008-03-19 15:41:00,2.16823,2.16823,2.16706,2.16777,11000000.0
2008-03-19 15:42:00,2.16848,2.16853,2.16676,2.1682,11000000.0
2008-03-19 15:43:00,2.16831,2.16831,2.16799,2.16811,9000000.0
2008-03-19 15:44:00,2.16832,2.16832,2.16655,2.16713,11000000.0
2008-03-19 15:45:00,2.16699,2.16803,2.1667,2.16803,11000000.0
2008-03-19 15:46:00,2.16764,2.16804,2.16688,2.16698,9000000.0
2008-03-19 15:47:00,2.16653,2.16671,2.16556,2.16573,10000000.0
2008-03-19 15:48:00,2.16539,2.16565,2.16367,2.16367,9000000.0
2008-03-19 15:49:00,2.16448,2.16454,2.16354,2.16402,11000000.0
2008-03-19 15:50:00,2.1638,2.1643,2.16331,2.16335,7000000.0
2008-03-19 15:51:00,2.1641,2.16434,2.16315,2.16433,11000000.0
2008-03-19 15:52:00,2.16453,2.16453,2.1625,2.1637,11000000.0
2008-03-19 15:53:00,2.16347,2.16397,2.16316,2.16361,11000000.0
2008-03-19 15:54:00,2.16372,2.16462,2.16338,2.16458,8000000.0
2008-03-19 15:55:00,2.16449,2.16499,2.16408,2.16499,11000000.0
2008-03-19 15:56:00,2.16472,2.16497,2.16377,2.16497,10000000.0
2008-03-19 15:57:00,2.1648,2.16523,2.1642,2.16523,7000000.0
2008-03-19 15:58:00,2.16619,2.16669,2.16486,2.16618,9000000.0
2008-03-19 15:59:00,2.16647,2.16721,2.16642,2.16653,7000000.0
2008-03-19 16:00:00,2.16688,2.1671,2.16594,2.1667,7000000.0
2008-03-19 16:01:00,2.16596,2.16619,2.16506,2.16594,8000000.0
2008-03-19 16:02:00,2.1666,2.1666,2.16499,2.16499,7000000.0
2008-03-19 16:03:00,2.16586,2.1661,2.16526,2.1655,8000000.0
2008-03-19 16:04:00,2.16575,2.16586,2.16469,2.1647,8000000.0
2008-03-19 16:05:00,2.16558,2.1662,2.16509,2.16509,10000000.0
2008-03-19 16:06:00,2.16585,2.16706,2.16585,2.16695,7000000.0
2008-03-19 16:07:00,2.16684,2.16684,2.16466,2.16585,9000000.0
2008-03-19 16:08:00,2.16628,2.16628,2.16545,2.16627,10000000.0
2008-03-19 16:09:00,2.16639,2.16655,2.16601,2.16615,11000000.0
2008-03-19 16:10:00,2.16684,2.16733,2.16648,2.16733,8000000.0
2008-03-19 16:11:00,2.16716,2.16871,2.16712,2.16871,8000000.0
2008-03-19 16:12:00,2.1688,2.169,2.16806,2.16855,7000000.0
2008-03-19 16:13:00,2.16877,2.16877,2.16725,2.1677,7000000.0
2008-03-19 16:14:00,2.1683,2.16853,2.16757,2.16853,10000000.0
2008-03-19 16:15:00,2.16793,2.16838,2.16689,2.16701,7000000.0
2008-03-19 16:16:00,2.16824,2.16824,2.16678,2.16805,9000000.0
2008-03-19 16:17:00,2.16759,2.16888,2.16725,2.16845,11000000.0
2008-03-19 16:18:00,2.16949,2.16959,2.16815,2.1695,9000000.0
2008-03-19 16:19:00,2.16933,2.16953,2.16892,2.16939,9000000.0
2008-03-19 16:20:00,2.16977,2.1698,2.16856,2.16947,9000000.0
2008-03-19 16:21:00,2.16907,2.16955,2.16894,2.16924,11000000.0
2008-03-19 16:22:00,2.1699,2.1699,2.1691,2.16927,7000000.0
2008-03-19 16:23:00,2.16954,2.16954,2.16875,2.16875,8000000.0
2008-03-19 16:24:00,2.16978,2.17033,2.1693,2.17033,10000000.0
2008-03-19 16:25:00,2.17098,2.1715,2.17001,2.17141,8000000.0
2008-03-19 16:26:00,2.17132,2.17218,2.17061,2.17187,8000000.0
2008-03-19 16:27:00,2.17228,2.17277,2.17053,2.17277,11000000.0
2008-03-19 16:28:00,2.17297,2.17411,2.17297,2.17374,7000000.0
2008-03-19 16:29:00,2.17415,2.17461,2.17345,2.17365,8000000.0
2008-03-19 16:30:00,2.17362,2.17385,2.17266,2.1735,9000000.0
2008-03-19 16:31:00,2.17244,2.17281,2.17185,2.17263,11000000.0
2008-03-19 16:32:00,2.17262,2.17318,2.17199,2.17199,11000000.0
2008-03-19 16:33:00,2.17164,2.17191,2.17067,2.17191,10000000.0
2008-03-19 16:34:00,2.17197,2.17288,2.1716,2.17288,10000000.0
2008-03-19 16:35:00,2.1725,2.17281,2.17224,2.17281,11000000.0
2008-03-19 16:36:00,2.17272,2.1736,2.1723,2.17333,10000000.0
2008-03-19 16:37:00,2.17297,2.17349,2.17268,2.17346,7000000.0
2008-03-19 16:38:00,2.17267,2.17304,2.17223,2.17293,11000000.0
2008-03-19 16:39:00,2.17277,2.17425,2.1726,2.17418,7000000.0
2008-03-19 16:40:00,2.17428,2.17428,2.17359,2.17407,9000000.0
2008-03-19 16:41:00,2.17405,2.17421,2.17355,2.17385,8000000.0
2008-03-19 16:42:00,2.17395,2.17395,2.17196,2.17325,11000000.0
2008-03-19 16:43:00,2.17338,2.17382,2.1731,2.1731,9000000.0
2008-03-19 16:44:00,2.1731,2.17313,2.17248,2.17276,9000000.0
2008-03-19 16:45:00,2.17226,2.17283,2.17209,2.17237,11000000.0
2008-03-19 16:46:00,2.1724,2.17257,2.1713,2.17257,11000000.0
2008-03-19 16:47:00,2.17214,2.17214,2.17069,2.17171,8000000.0
2008-03-19 16:48:00,2.17236,2.17236,2.17105,2.17126,9000000.0
2008-03-19 16:49:00,2.17163,2.17194,2.17136,2.17194,7000000.0
2008-03-19 16:50:00,2.17176,2.17201,2.1715,2.17151,7000000.0
2008-03-19 16:51:00,2.17182,2.17182,2.17051,2.17082,7000000.0
2008-03-19 16:52:00,2.17083,2.17119,2.17017,2.17104,8000000.0
2008-03-19 16:53:00,2.17079,2.17088,2.16993,2.17085,9000000.0
2008-03-19 16:54:00,2.17154,2.17154,2.17036,2.17117,8000000.0
2008-03-19 16:55:00,2.17113,2.17151,2.17047,2.1705,10000000.0
2008-03-19 16:56:00,2.17024,2.17052,2.16927,2.16927,8000000.0
2008-03-19 16:57:00,2.16926,2.16962,2.16855,2.16953,7000000.0
2008-03-19 16:58:00,2.16987,2.17021,2.16946,2.1695,9000000.0
2008-03-19 16:59:00,2.17024,2.17024,2.16933,2.16943,8000000.0
2008-03-19 17:00:00,2.17022,2.17023,2.16874,2.16938,9000000.0
2008-03-19 17:01:00,2.17009,2.17032,2.16972,2.16996,8000000.0
2008-03-19 17:02:00,2.17014,2.17014,2.16927,2.16975,7000000.0
2008-03-19 17:03:00,2.16994,2.17024,2.16965,2.17014,8000000.0
2008-03-19 17:04:00,2.1693,2.17014,2.16874,2.16874,10000000.0
2008-03-19 17:05:00,2.16818,2.16856,2.16794,2.16835,8000000.0
2008-03-19 17:06:00,2.16802,2.16871,2.16786,2.16814,11000000.0
2008-03-19 17:07:00,2.16852,2.16873,2.16783,2.16841,8000000.0
2008-03-19 17:08:00,2.16895,2.16914,2.1685,2.16897,9000000.0
2008-03-19 17:09:00,2.16926,2.16926,2.16809,2.16864,9000000.0
2008-03-19 17:10:00,2.16856,2.16882,2.16793,2.1681,10000000.0
2008-03-19 17:11:00,2.16775,2.16834,2.16765,2.16789,10000000.0
2008-03-19 17:12:00,2.16864,2.16864,2.16716,2.16778,8000000.0
2008-03-19 17:13:00,2.16791,2.16806,2.16764,2.16788,11000000.0
2008-03-19 17:14:00,2.16809,2.16809,2.16722,2.16757,7000000.0
2008-03-19 17:15:00,2.1674,2.16744,2.16628,2.16659,8000000.0
2008-03-19 17:16:00,2.16655,2.16727,2.16655,2.16699,10000000.0
2008-03-19 17:17:00,2.16719,2.1676,2.16664,2.1676,7000000.0
2008-03-19 17:18:00,2.1676,2.16815,2.16758,2.16798,7000000.0
2008-03-19 17:19:00,2.16805,2.16836,2.1673,2.16807,8000000.0
2008-03-19 17:20:00,2.16839,2.16853,2.16783,2.16811,9000000.0
2008-03-19 17:21:00,2.16843,2.16848,2.16734,2.16845,9000000.0
2008-03-19 17:22:00,2.16858,2.16858,2.16796,2.1682,7000000.0
2008-03-19 17:23:00,2.16783,2.16857,2.16774,2.16798,9000000.0
2008-03-19 17:24:00,2.16846,2.16846,2.16793,2.16807,7000000.0
2008-03-19 17:25:00,2.16712,2.16776,2.16694,2.16762,7000000.0
2008-03-19 17:26:00,2.16769,2.16769,2.16643,2.16643,10000000.0
2008-03-19 17:27:00,2.16591,2.16591,2.1636,2.16473,9000000.0
2008-03-19 17:28:00,2.16495,2.16537,2.16469,2.16532,7000000.0
2008-03-19 17:29:00,2.16576,2.16576,2.16464,2.16468,8000000.0
2008-03-19 17:30:00,2.16488,2.16536,2.16488,2.16531,9000000.0
2008-03-19 17:31:00,2.16579,2.16639,2.16574,2.16627,8000000.0
2008-03-19 17:32:00,2.16646,2.16661,2.16562,2.16624,11000000.0
2008-03-19 17:33:00,2.16573,2.16589,2.16517,2.16517,10000000.0
2008-03-19 17:34:00,2.16477,2.16505,2.16365,2.16423,11000000.0
2008-03-19 17:35:00,2.16388,2.16478,2.1631,2.1631,9000000.0
2008-03-19 17:36:00,2.16288,2.16395,2.16288,2.16371,7000000.0
2008-03-19 17:37:00,2.16407,2.1642,2.16258,2.16339,8000000.0
2008-03-19 17:38:00,2.16393,2.16393,2.16281,2.16324,8000000.0
2008-03-19 17:39:00,2.16324,2.16345,2.16139,2.16163,8000000.0
2008-03-19 17:40:00,2.16243,2.16255,2.16146,2.16221,11000000.0
2008-03-19 17:41:00,2.16275,2.16284,2.16164,2.16274,10000000.0
2008-03-19 17:42:00,2.163,2.1636,2.16277,2.1633,11000000.0
2008-03-19 17:43:00,2.16338,2.16384,2.16338,2.16384,10000000.0
2008-03-19 17:44:00,2.1638,2.16466,2.16376,2.16466,7000000.0
2008-03-19 17:45:00,2.16448,2.16482,2.16388,2.16409,9000000.0
2008-03-19 17:46:00,2.16357,2.16464,2.16311,2.16444,8000000.0
2008-03-19 17:47:00,2.16433,2.16461,2.16412,2.1642,8000000.0
2008-03-19 17:48:00,2.16531,2.16531,2.16377,2.16382,8000000.0
2008-03-19 17:49:00,2.16546,2.16575,2.16524,2.16539,10000000.0
2008-03-19 17:50:00,2.16599,2.16599,2.16404,2.16547,10000000.0
2008-03-19 17:51:00,2.16597,2.1661,2.16516,2.16603,8000000.0
2008-03-19 17:52:00,2.16613,2.16613,2.16518,2.16609,8000000.0
2008-03-19 17:53:00,2.1656,2.16618,2.16556,2.16572,9000000.0
2008-03-19 17:54:00,2.16554,2.16554,2.16387,2.16518,7000000.0
2008-03-19 17:55:00,2.1653,2.1653,2.16403,2.16487,9000000.0
2008-03-19 17:56:00,2.16483,2.16483,2.16304,2.16464,9000000.0
2008-03-19 17:57:00,2.16477,2.16486,2.16372,2.16439,9000000.0
2008-03-19 17:58:00,2.16432,2.16518,2.16385,2.16513,10000000.0
2008-03-19 17:59:00,2.16496,2.16509,2.16469,2.16506,7000000.0
2008-03-19 18:00:00,2.1644,2.16595,2.16383,2.16595,9000000.0
2008-03-19 18:01:00,2.16549,2.16585,2.1649,2.16556,8000000.0
2008-03-19 18:02:00,2.16568,2.16574,2.16502,2.16535,8000000.0
2008-03-19 18:03:00,2.16521,2.16548,2.16509,2.16509,7000000.0
2008-03-19 18:04:00,2.1661,2.16615,2.16442,2.16477,7000000.0
2008-03-19 18:05:00,2.16451,2.16532,2.16375,2.16504,10000000.0
2008-03-19 18:06:00,2.16532,2.16532,2.16404,2.16429,8000000.0
2008-03-19 18:07:00,2.16486,2.1653,2.16312,2.16498,8000000.0
2008-03-19 18:08:00,2.1658,2.16617,2.16475,2.16617,11000000.0
2008-03-19 18:09:00,2.16587,2.16587,2.16331,2.16488,11000000.0
2008-03-19 18:10:00,2.16598,2.16633,2.16431,2.16535,10000000.0
2008-03-19 18:11:00,2.16637,2.16637,2.16498,2.16553,8000000.0
2008-03-19 18:12:00,2.16509,2.16674,2.16435,2.1667,8000000.0
2008-03-19 18:13:00,2.1661,2.16673,2.16572,2.16669,8000000.0
2008-03-19 18:14:00,2.16649,2.16681,2.16593,2.16624,11000000.0
2008-03-19 18:15:00,2.16596,2.166,2.16515,2.16541,11000000.0
2008-03-19 18:16:00,2.16596,2.16596,2.16404,2.16457,8000000.0
2008-03-19 18:17:00,2.16495,2.1651,2.16417,2.16497,8000000.0
2008-03-19 18:18:00,2.16576,2.16577,2.16406,2.16447,11000000.0
2008-03-19 18:19:00,2.1646,2.16472,2.16265,2.16265,7000000.0
2008-03-19 18:20:00,2.16311,2.16346,2.16204,2.16216,8000000.0
2008-03-19 18:21:00,2.16227,2.16283,2.16213,2.16213,7000000.0
2008-03-19 18:22:00,2.163,2.16357,2.16248,2.16343,8000000.0
2008-03-19 18:23:00,2.16331,2.16355,2.16254,2.16335,8000000.0
2008-03-19 18:24:00,2.16415,2.16558,2.1633,2.16558,11000000.0
2008-03-19 18:25:00,2.16619,2.16732,2.16564,2.16732,11000000.0
2008-03-19 18:26:00,2.16755,2.16805,2.16569,2.16569,11000000.0
2008-03-19 18:27:00,2.16608,2.16622,2.16459,2.16459,7000000.0
2008-03-19 18:28:00,2.16465,2.16528,2.16416,2.16527,8000000.0
2008-03-19 18:29:00,2.16532,2.16563,2.16495,2.16563,11000000.0
2008-03-19 18:30:00,2.16561,2.16581,2.16473,2.16581,8000000.0
2008-03-19 18:31:00,2.16526,2.16538,2.16487,2.16498,9000000.0
2008-03-19 18:32:00,2.16567,2.1657,2.16487,2.16559,10000000.0
2008-03-19 18:33:00,2.1657,2.16625,2.16554,2.16591,10000000.0
2008-03-19 18:34:00,2.16681,2.16685,2.16582,2.16582,11000000.0
2008-03-19 18:35:00,2.16715,2.16755,2.16669,2.16755,7000000.0
2008-03-19 18:36:00,2.16853,2.16853,2.16663,2.16809,9000000.0
2008-03-19 18:37:00,2.16811,2.1682,2.16668,2.16739,10000000.0
2008-03-19 18:38:00,2.16738,2.16852,2.16737,2.16802,10000000.0
2008-03-19 18:39:00,2.1688,2.16907,2.16797,2.16879,9000000.0
2008-03-19 18:40:00,2.16929,2.16949,2.16697,2.16697,8000000.0
2008-03-19 18:41:00,2.16855,2.16867,2.1674,2.16856,9000000.0
2008-03-19 18:42:00,2.16949,2.16949,2.16838,2.1691,7000000.0
2008-03-19 18:43:00,2.16908,2.16908,2.16845,2.16845,7000000.0
2008-03-19 18:44:00,2.16897,2.16973,2.16852,2.16907,11000000.0
2008-03-19 18:45:00,2.16926,2.16926,2.16817,2.16862,7000000.0
2008-03-19 18:46:00,2.16888,2.16888,2.16799,2.16855,11000000.0
2008-03-19 18:47:00,2.1681,2.16823,2.16738,2.16763,7000000.0
2008-03-19 18:48:00,2.16723,2.16776,2.1671,2.16774,7000000.0
2008-03-19 18:49:00,2.16741,2.16772,2.1673,2.16764,7000000.0
2008-03-19 18:50:00,2.16772,2.16791,2.16665,2.16712,11000000.0
2008-03-19 18:51:00,2.16764,2.16764,2.16582,2.16683,9000000.0
2008-03-19 18:52:00,2.16754,2.16754,2.16628,2.16628,8000000.0
2008-03-19 18:53:00,2.1669,2.1669,2.16571,2.16674,8000000.0
2008-03-19 18:54:00,2.16719,2.16719,2.16569,2.16677,8000000.0
2008-03-19 18:55:00,2.16709,2.16728,2.16633,2.167,10000000.0
2008-03-19 18:56:00,2.16645,2.16705,2.16645,2.16684,7000000.0
2008-03-19 18:57:00,2.16657,2.16701,2.16649,2.16695,8000000.0
2008-03-19 18:58:00,2.1669,2.16707,2.16644,2.16665,8000000.0
2008-03-19 18:59:00,2.16746,2.1678,2.16657,2.16771,7000000.0
2008-03-19 19:00:00,2.16865,2.16873,2.16801,2.16822,7000000.0
2008-03-19 19:01:00,2.16806,2.16835,2.16731,2.16734,9000000.0
2008-03-19 19:02:00,2.16745,2.16759,2.16684,2.16735,7000000.0
2008-03-19 19:03:00,2.16754,2.1683,2.16754,2.16813,8000000.0
2008-03-19 19:04:00,2.16859,2.16866,2.16809,2.16809,8000000.0
2008-03-19 19:05:00,2.16801,2.16817,2.16747,2.16782,9000000.0
2008-03-19 19:06:00,2.16836,2.16836,2.16761,2.16777,8000000.0
2008-03-19 19:07:00,2.16758,2.1677,2.16738,2.16759,11000000.0
2008-03-19 19:08:00,2.16813,2.16813,2.16687,2.16687,8000000.0
2008-03-19 19:09:00,2.1669,2.16762,2.1669,2.1672,8000000.0
2008-03-19 19:10:00,2.1675,2.1675,2.16691,2.16692,9000000.0
2008-03-19 19:11:00,2.16746,2.16822,2.16731,2.16818,11000000.0
2008-03-19 19:12:00,2.16862,2.16948,2.16862,2.16948,8000000.0
2008-03-19 19:13:00,2.16948,2.17011,2.16929,2.17011,10000000.0
2008-03-19 19:14:00,2.17063,2.17063,2.16895,2.16895,10000000.0
2008-03-19 19:15:00,2.17007,2.17007,2.16891,2.16982,11000000.0
2008-03-19 19:16:00,2.17039,2.17082,2.17023,2.17082,8000000.0
2008-03-19 19:17:00,2.17046,2.17076,2.17046,2.17063,7000000.0
2008-03-19 19:18:00,2.17061,2.17061,2.16976,2.16976,9000000.0
2008-03-19 19:19:00,2.1698,2.16997,2.16957,2.16966,7000000.0
2008-03-19 19:20:00,2.17029,2.17029,2.16958,2.16998,7000000.0
2008-03-19 19:21:00,2.16958,2.17021,2.16958,2.16958,7000000.0
2008-03-19 19:22:00,2.16977,2.16979,2.16922,2.16951,11000000.0
2008-03-19 19:23:00,2.16937,2.17001,2.16936,2.16972,7000000.0
2008-03-19 19:24:00,2.16992,2.17014,2.16966,2.16985,10000000.0
2008-03-19 19:25:00,2.16967,2.17014,2.16967,2.16981,7000000.0
2008-03-19 19:26:00,2.17018,2.17037,2.16951,2.17007,10000000.0
2008-03-19 19:27:00,2.17053,2.17058,2.16979,2.17038,8000000.0
2008-03-19 19:28:00,2.17036,2.17068,2.17029,2.17029,8000000.0
2008-03-19 19:29:00,2.17044,2.17053,2.16916,2.16916,8000000.0
2008-03-19 19:30:00,2.16926,2.16953,2.16877,2.16894,11000000.0
2008-03-19 19:31:00,2.16923,2.16927,2.16878,2.16906,7000000.0
2008-03-19 19:32:00,2.16953,2.1697,2.16903,2.16958,8000000.0
2008-03-19 19:33:00,2.16964,2.17039,2.16955,2.17039,8000000.0
2008-03-19 19:34:00,2.17032,2.17091,2.17032,2.17033,8000000.0
2008-03-19 19:35:00,2.17036,2.17065,2.17026,2.17043,7000000.0
2008-03-19 19:36:00,2.17086,2.17086,2.17001,2.17001,8000000.0
2008-03-19 19:37:00,2.17056,2.17064,2.16979,2.17052,10000000.0
2008-03-19 19:38:00,2.17089,2.17089,2.17003,2.1704,9000000.0
2008-03-19 19:39:00,2.17022,2.17048,2.17005,2.17048,9000000.0
2008-03-19 19:40:00,2.17064,2.17064,2.17025,2.17028,7000000.0
2008-03-19 19:41:00,2.17015,2.17092,2.17009,2.17069,7000000.0
2008-03-19 19:42:00,2.17042,2.17066,2.17004,2.1703,8000000.0
2008-03-19 19:43:00,2.17083,2.17121,2.17054,2.17121,11000000.0
2008-03-19 19:44:00,2.17126,2.17177,2.1711,2.17168,8000000.0
2008-03-19 19:45:00,2.17158,2.1719,2.17158,2.17159,7000000.0
2008-03-19 19:46:00,2.17187,2.17214,2.17133,2.17199,10000000.0
2008-03-19 19:47:00,2.17172,2.17185,2.17127,2.17178,8000000.0
2008-03-19 19:48:00,2.17186,2.17186,2.17065,2.17129,7000000.0
2008-03-19 19:49:00,2.17145,2.1718,2.17084,2.1716,9000000.0
2008-03-19 19:50:00,2.17172,2.17181,2.17156,2.17156,7000000.0
2008-03-19 19:51:00,2.17211,2.17211,2.17103,2.17121,8000000.0
2008-03-19 19:52:00,2.17177,2.17177,2.17098,2.17101,7000000.0
2008-03-19 19:53:00,2.17139,2.1717,2.17101,2.17138,9000000.0
2008-03-19 19:54:00,2.17122,2.1715,2.17103,2.17122,8000000.0
2008-03-19 19:55:00,2.17104,2.17183,2.17104,2.17183,6000000.0
2008-03-19 19:56:00,2.17202,2.17257,2.17169,2.17257,7000000.0
2008-03-19 19:57:00,2.17263,2.173,2.17215,2.17294,11000000.0
2008-03-19 19:58:00,2.17304,2.17326,2.17278,2.17326,9000000.0
2008-03-19 19:59:00,2.17326,2.17436,2.17326,2.17397,10000000.0
2008-03-19 20:00:00,2.17457,2.17457,2.17362,2.17391,8000000.0
2008-03-19 20:01:00,2.17381,2.17411,2.17313,2.17411,5000000.0
2008-03-19 20:02:00,2.17401,2.17446,2.17358,2.17408,11000000.0
2008-03-19 20:03:00,2.17427,2.17484,2.17413,2.17468,9000000.0
2008-03-19 20:04:00,2.17483,2.1752,2.17416,2.1752,11000000.0
2008-03-19 20:05:00,2.17497,2.17531,2.17497,2.17517,9000000.0
2008-03-19 20:06:00,2.17501,2.17588,2.17501,2.17548,10000000.0
2008-03-19 20:07:00,2.17545,2.17555,2.17485,2.17498,9000000.0
2008-03-19 20:08:00,2.17533,2.17533,2.17484,2.17527,7000000.0
2008-03-19 20:09:00,2.17544,2.17555,2.17438,2.17444,9000000.0
2008-03-19 20:10:00,2.17442,2.17442,2.17361,2.1739,7000000.0
2008-03-19 20:11:00,2.17407,2.17409,2.17269,2.17298,9000000.0
2008-03-19 20:12:00,2.17309,2.17337,2.17305,2.1731,7000000.0
2008-03-19 20:13:00,2.17316,2.17316,2.17225,2.17227,8000000.0
2008-03-19 20:14:00,2.17254,2.17254,2.17176,2.17185,7000000.0
2008-03-19 20:15:00,2.17195,2.1729,2.17195,2.17285,11000000.0
2008-03-19 20:16:00,2.17341,2.17341,2.17256,2.17279,11000000.0
2008-03-19 20:17:00,2.17264,2.17281,2.17241,2.17262,9000000.0
2008-03-19 20:18:00,2.17281,2.17281,2.1719,2.17255,8000000.0
2008-03-19 20:19:00,2.17247,2.17253,2.17186,2.17186,10000000.0
2008-03-19 20:20:00,2.17215,2.17218,2.17121,2.17121,11000000.0
2008-03-19 20:21:00,2.17093,2.17093,2.17059,2.1708,7000000.0
2008-03-19 20:22:00,2.17141,2.17141,2.1706,2.17087,8000000.0
2008-03-19 20:23:00,2.17104,2.17132,2.17076,2.1712,11000000.0
2008-03-19 20:24:00,2.17167,2.17178,2.17148,2.17155,7000000.0
2008-03-19 20:25:00,2.17168,2.17186,2.17111,2.17184,10000000.0
2008-03-19 20:26:00,2.17177,2.17177,2.17037,2.17116,11000000.0
2008-03-19 20:27:00,2.17119,2.17122,2.17106,2.17117,7000000.0
2008-03-19 20:28:00,2.17113,2.17115,2.17066,2.17086,11000000.0
2008-03-19 20:29:00,2.17071,2.17077,2.17024,2.17032,11000000.0
2008-03-19 20:30:00,2.17057,2.17082,2.17023,2.17059,8000000.0
2008-03-19 20:31:00,2.17067,2.1707,2.17021,2.17021,8000000.0
2008-03-19 20:32:00,2.16979,2.17017,2.16939,2.16939,8000000.0
2008-03-19 20:33:00,2.16905,2.16906,2.16845,2.16853,7000000.0
2008-03-19 20:34:00,2.16866,2.16911,2.16849,2.16911,9000000.0
2008-03-19 20:35:00,2.16878,2.16994,2.16878,2.16979,10000000.0
2008-03-19 20:36:00,2.17047,2.17047,2.16997,2.17025,8000000.0
2008-03-19 20:37:00,2.17029,2.17035,2.16974,2.16982,7000000.0
2008-03-19 20:38:00,2.17037,2.17073,2.16786,2.16786,9000000.0
2008-03-19 20:39:00,2.16719,2.16788,2.16575,2.16575,8000000.0
2008-03-19 20:40:00,2.16595,2.16623,2.16462,2.16479,7000000.0
2008-03-19 20:41:00,2.16465,2.16488,2.16378,2.16472,7000000.0
2008-03-19 20:42:00,2.16629,2.16647,2.16448,2.16499,10000000.0
2008-03-19 20:43:00,2.16548,2.16604,2.16517,2.16517,8000000.0
2008-03-19 20:44:00,2.16623,2.16778,2.16569,2.16674,8000000.0
2008-03-19 20:45:00,2.16632,2.1673,2.16577,2.16591,10000000.0
2008-03-19 20:46:00,2.16594,2.16596,2.16399,2.16519,8000000.0
2008-03-19 20:47:00,2.16576,2.16576,2.16398,2.1642,7000000.0
2008-03-19 20:48:00,2.16456,2.16495,2.16417,2.16472,10000000.0
2008-03-19 20:49:00,2.16489,2.16575,2.16489,2.16564,8000000.0
2008-03-19 20:50:00,2.16575,2.16632,2.16552,2.16632,9000000.0
2008-03-19 20:51:00,2.16685,2.16685,2.16601,2.16649,8000000.0
2008-03-19 20:52:00,2.16602,2.16672,2.16584,2.16672,7000000.0
2008-03-19 20:53:00,2.16629,2.167,2.16595,2.16617,9000000.0
2008-03-19 20:54:00,2.16745,2.16757,2.16637,2.16677,9000000.0
2008-03-19 20:55:00,2.16611,2.1678,2.16611,2.16716,11000000.0
2008-03-19 20:56:00,2.16712,2.16778,2.16703,2.16712,9000000.0
2008-03-19 20:57:00,2.16768,2.1679,2.1673,2.1679,11000000.0
2008-03-19 20:58:00,2.16821,2.16821,2.16705,2.16754,7000000.0
2008-03-19 20:59:00,2.16761,2.16855,2.1675,2.16825,7000000.0
2008-03-19 21:00:00,2.16801,2.16983,2.16792,2.16983,7000000.0
2008-03-19 21:01:00,2.16892,2.17019,2.16845,2.17019,11000000.0
2008-03-19 21:02:00,2.17059,2.17075,2.16919,2.16919,7000000.0
2008-03-19 21:03:00,2.16991,2.1709,2.16962,2.1709,10000000.0
2008-03-19 21:04:00,2.17157,2.17157,2.16957,2.17043,11000000.0
2008-03-19 21:05:00,2.16946,2.17021,2.16922,2.16922,8000000.0
2008-03-19 21:06:00,2.16907,2.1698,2.16852,2.16852,11000000.0
2008-03-19 21:07:00,2.1682,2.1686,2.16702,2.16836,11000000.0
2008-03-19 21:08:00,2.16787,2.16879,2.16764,2.16871,8000000.0
2008-03-19 21:09:00,2.16727,2.16851,2.16727,2.16851,8000000.0
2008-03-19 21:10:00,2.16801,2.16801,2.16703,2.16738,6000000.0
2008-03-19 21:11:00,2.16674,2.16801,2.16662,2.167,9000000.0
2008-03-19 21:12:00,2.16728,2.16756,2.16633,2.16633,10000000.0
2008-03-19 21:13:00,2.16698,2.16793,2.16675,2.16793,10000000.0
2008-03-19 21:14:00,2.1682,2.1682,2.16763,2.16805,7000000.0
2008-03-19 21:15:00,2.16807,2.16849,2.16777,2.16777,9000000.0
2008-03-19 21:16:00,2.16897,2.16912,2.16797,2.1685,9000000.0
2008-03-19 21:17:00,2.16826,2.16849,2.1671,2.16765,9000000.0
2008-03-19 21:18:00,2.16876,2.16876,2.16766,2.16843,8000000.0
2008-03-19 21:19:00,2.16726,2.16895,2.16726,2.16781,9000000.0
2008-03-19 21:20:00,2.16857,2.16907,2.16799,2.16891,8000000.0
2008-03-19 21:21:00,2.16814,2.16883,2.16798,2.16883,8000000.0
2008-03-19 21:22:00,2.16946,2.16946,2.16815,2.16815,11000000.0
2008-03-19 21:23:00,2.16866,2.16866,2.16778,2.16805,8000000.0
2008-03-19 21:24:00,2.16885,2.16892,2.16757,2.16757,8000000.0
2008-03-19 21:25:00,2.16867,2.16919,2.16785,2.16919,6000000.0
2008-03-19 21:26:00,2.16936,2.16936,2.16819,2.16893,8000000.0
2008-03-19 21:27:00,2.16837,2.16976,2.16837,2.16941,8000000.0
2008-03-19 21:28:00,2.17031,2.17031,2.16925,2.16942,10000000.0
2008-03-19 21:29:00,2.17007,2.17018,2.16914,2.17018,7000000.0
2008-03-19 21:30:00,2.17027,2.17033,2.16846,2.16858,8000000.0
2008-03-19 21:31:00,2.16983,2.16983,2.16845,2.16867,9000000.0
2008-03-19 21:32:00,2.16883,2.16958,2.16864,2.1695,8000000.0
2008-03-19 21:33:00,2.16803,2.16916,2.16765,2.16847,9000000.0
2008-03-19 21:34:00,2.16906,2.16906,2.16784,2.16788,7000000.0
2008-03-19 21:35:00,2.16899,2.16903,2.16756,2.16756,7000000.0
2008-03-19 21:36:00,2.16957,2.16957,2.16767,2.16777,7000000.0
2008-03-19 21:37:00,2.16827,2.16865,2.16719,2.16728,10000000.0
2008-03-19 21:38:00,2.16737,2.1679,2.1672,2.1672,8000000.0
2008-03-19 21:39:00,2.16775,2.16795,2.16627,2.16627,6000000.0
2008-03-19 21:40:00,2.16718,2.16752,2.16683,2.16716,7000000.0
2008-03-19 21:41:00,2.16681,2.16768,2.16668,2.16668,10000000.0
2008-03-19 21:42:00,2.16666,2.16836,2.16655,2.16836,9000000.0
2008-03-19 21:43:00,2.16807,2.16864,2.16766,2.16796,7000000.0
2008-03-19 21:44:00,2.16894,2.16919,2.16772,2.16773,7000000.0
2008-03-19 21:45:00,2.16915,2.1693,2.1681,2.1693,11000000.0
2008-03-19 21:46:00,2.1682,2.16912,2.16814,2.16834,7000000.0
2008-03-19 21:47:00,2.16974,2.16974,2.16828,2.16931,10000000.0
2008-03-19 21:48:00,2.1694,2.1694,2.16848,2.16854,7000000.0
2008-03-19 21:49:00,2.16964,2.16964,2.16873,2.16918,11000000.0
2008-03-19 21:50:00,2.1698,2.1698,2.16829,2.16918,8000000.0
2008-03-19 21:51:00,2.16962,2.16965,2.1683,2.16858,8000000.0
2008-03-19 21:52:00,2.16935,2.16963,2.1686,2.16892,8000000.0
2008-03-19 21:53:00,2.16992,2.16994,2.16864,2.16885,8000000.0
2008-03-19 21:54:00,2.16929,2.16966,2.16837,2.16837,8000000.0
2008-03-19 21:55:00,2.16801,2.16994,2.16801,2.16994,8000000.0
2008-03-19 21:56:00,2.17034,2.17063,2.16894,2.16894,10000000.0
2008-03-19 21:57:00,2.16976,2.17023,2.1693,2.17023,7000000.0
2008-03-19 21:58:00,2.16997,2.17005,2.16885,2.16885,9000000.0
2008-03-19 21:59:00,2.16996,2.17028,2.16927,2.17028,7000000.0
2008-03-19 22:00:00,2.1702,2.1702,2.16934,2.1701,7000000.0
2008-03-19 22:01:00,2.1694,2.16998,2.1694,2.16998,7000000.0
2008-03-19 22:02:00,2.1702,2.1702,2.16939,2.16939,7000000.0
2008-03-19 22:03:00,2.17028,2.17072,2.16957,2.17072,10000000.0
2008-03-19 22:04:00,2.17086,2.17086,2.17001,2.17019,8000000.0
2008-03-19 22:05:00,2.17002,2.17063,2.16984,2.16991,7000000.0
2008-03-19 22:06:00,2.17098,2.17098,2.16992,2.16992,7000000.0
2008-03-19 22:07:00,2.17013,2.17039,2.16983,2.17034,8000000.0
2008-03-19 22:08:00,2.17051,2.17051,2.16894,2.16948,10000000.0
2008-03-19 22:09:00,2.16935,2.16976,2.16884,2.16902,7000000.0
2008-03-19 22:10:00,2.16972,2.16978,2.16877,2.16877,11000000.0
2008-03-19 22:11:00,2.16923,2.16923,2.16862,2.16864,8000000.0
2008-03-19 22:12:00,2.16946,2.16946,2.1686,2.1686,7000000.0
2008-03-19 22:13:00,2.16896,2.16932,2.16864,2.16864,10000000.0
2008-03-19 22:14:00,2.16971,2.16971,2.16833,2.16893,11000000.0
2008-03-19 22:15:00,2.16895,2.16904,2.1687,2.1687,7000000.0
2008-03-19 22:16:00,2.1697,2.1697,2.16863,2.16863,8000000.0
2008-03-19 22:17:00,2.1689,2.1689,2.16821,2.16821,11000000.0
2008-03-19 22:18:00,2.16858,2.16874,2.16819,2.16834,10000000.0
2008-03-19 22:19:00,2.16883,2.16889,2.16858,2.16861,8000000.0
2008-03-19 22:20:00,2.16871,2.16928,2.16871,2.16874,11000000.0
2008-03-19 22:22:00,2.16959,2.16959,2.16895,2.16895,7000000.0
2008-03-19 22:23:00,2.16986,2.16991,2.16919,2.16922,8000000.0
2008-03-19 22:24:00,2.16937,2.17016,2.16913,2.16961,10000000.0
2008-03-19 22:25:00,2.16956,2.17047,2.16956,2.17026,8000000.0
2008-03-19 22:26:00,2.16962,2.1708,2.16953,2.17055,8000000.0
2008-03-19 22:27:00,2.17112,2.17136,2.17089,2.17116,7000000.0
2008-03-19 22:28:00,2.1707,2.1708,2.16974,2.16974,10000000.0
2008-03-19 22:29:00,2.17018,2.17066,2.16977,2.17066,11000000.0
2008-03-19 22:30:00,2.17097,2.17097,2.16975,2.16994,8000000.0
2008-03-19 22:31:00,2.16987,2.16995,2.16961,2.16995,7000000.0
2008-03-19 22:32:00,2.17091,2.17096,2.17006,2.1705,7000000.0
2008-03-19 22:33:00,2.17016,2.17023,2.16938,2.16958,9000000.0
2008-03-19 22:34:00,2.17054,2.17054,2.16965,2.17017,5000000.0
2008-03-19 22:35:00,2.16982,2.16993,2.16888,2.1694,10000000.0
2008-03-19 22:36:00,2.17043,2.17043,2.17001,2.1702,8000000.0
2008-03-19 22:37:00,2.16998,2.17027,2.16968,2.1702,9000000.0
2008-03-19 22:38:00,2.1707,2.1707,2.17012,2.1703,5000000.0
2008-03-19 22:39:00,2.17005,2.17041,2.16976,2.16976,10000000.0
2008-03-19 22:40:00,2.17108,2.17123,2.17021,2.17049,8000000.0
2008-03-19 22:41:00,2.17135,2.17135,2.1708,2.17123,9000000.0
2008-03-19 22:42:00,2.17127,2.17127,2.17029,2.17035,11000000.0
2008-03-19 22:43:00,2.17107,2.17122,2.17075,2.17076,8000000.0
2008-03-19 22:44:00,2.17126,2.17129,2.17081,2.17083,10000000.0
2008-03-19 22:45:00,2.17077,2.17144,2.17068,2.17089,8000000.0
2008-03-19 22:46:00,2.17168,2.17168,2.17062,2.17076,11000000.0
2008-03-19 22:47:00,2.17134,2.17134,2.17078,2.17094,8000000.0
2008-03-19 22:48:00,2.17169,2.17169,2.17051,2.17051,10000000.0
2008-03-19 22:49:00,2.17134,2.17149,2.17088,2.17102,8000000.0
2008-03-19 22:50:00,2.17128,2.17128,2.17083,2.17126,10000000.0
2008-03-19 22:51:00,2.17069,2.17118,2.17061,2.17061,11000000.0
2008-03-19 22:52:00,2.17134,2.17143,2.1711,2.1712,8000000.0
2008-03-19 22:53:00,2.17118,2.1714,2.17079,2.17129,8000000.0
2008-03-19 22:54:00,2.1712,2.17145,2.17032,2.17145,9000000.0
2008-03-19 22:55:00,2.1709,2.17146,2.17065,2.17103,10000000.0
2008-03-19 22:56:00,2.17121,2.17149,2.17121,2.17138,8000000.0
2008-03-19 22:57:00,2.17209,2.17212,2.17132,2.1718,8000000.0
2008-03-19 22:58:00,2.17212,2.17217,2.17122,2.17148,11000000.0
2008-03-19 22:59:00,2.17228,2.17245,2.17209,2.17211,11000000.0
2008-03-19 23:00:00,2.17229,2.17229,2.17165,2.17165,7000000.0
2008-03-19 23:01:00,2.1728,2.17334,2.17259,2.17334,8000000.0
2008-03-19 23:02:00,2.17392,2.17392,2.17247,2.17283,8000000.0
2008-03-19 23:03:00,2.17298,2.17361,2.17298,2.17361,6000000.0
2008-03-19 23:04:00,2.17385,2.17412,2.17337,2.17356,7000000.0
2008-03-19 23:05:00,2.17341,2.17347,2.17282,2.17347,10000000.0
2008-03-19 23:06:00,2.17251,2.17345,2.17251,2.17275,8000000.0
2008-03-19 23:07:00,2.17361,2.17361,2.17265,2.17313,8000000.0
2008-03-19 23:08:00,2.17355,2.17355,2.17211,2.17261,8000000.0
2008-03-19 23:09:00,2.17255,2.1727,2.17204,2.17204,6000000.0
2008-03-19 23:10:00,2.17265,2.17291,2.17224,2.17224,9000000.0
2008-03-19 23:11:00,2.17277,2.17284,2.17237,2.17237,6000000.0
2008-03-19 23:12:00,2.17386,2.17427,2.17289,2.17373,8000000.0
2008-03-19 23:13:00,2.17436,2.17436,2.17354,2.17395,8000000.0
2008-03-19 23:14:00,2.17377,2.17446,2.17377,2.17427,9000000.0
2008-03-19 23:15:00,2.17409,2.17426,2.17376,2.17385,9000000.0
2008-03-19 23:16:00,2.17373,2.17431,2.17373,2.17394,9000000.0
2008-03-19 23:17:00,2.17426,2.17426,2.17339,2.17371,7000000.0
2008-03-19 23:18:00,2.17488,2.17488,2.1732,2.1732,8000000.0
2008-03-19 23:19:00,2.17309,2.17309,2.17245,2.1726,9000000.0
2008-03-19 23:20:00,2.17274,2.17329,2.17255,2.17284,8000000.0
2008-03-19 23:21:00,2.17258,2.17332,2.17258,2.1728,10000000.0
2008-03-19 23:22:00,2.17388,2.17388,2.173,2.17348,11000000.0
2008-03-19 23:23:00,2.17275,2.17315,2.17275,2.17288,8000000.0
2008-03-19 23:24:00,2.173,2.17342,2.17292,2.17342,9000000.0
2008-03-19 23:25:00,2.17316,2.17316,2.17256,2.17256,7000000.0
2008-03-19 23:26:00,2.17231,2.17262,2.1717,2.17228,8000000.0
2008-03-19 23:27:00,2.17199,2.17241,2.17168,2.17241,10000000.0
2008-03-19 23:28:00,2.17296,2.17296,2.17205,2.17205,11000000.0
2008-03-19 23:29:00,2.17182,2.17291,2.17153,2.17291,7000000.0
2008-03-19 23:30:00,2.17294,2.17334,2.17294,2.17334,7000000.0
2008-03-19 23:31:00,2.17252,2.17382,2.17218,2.17382,7000000.0
2008-03-19 23:32:00,2.17388,2.17388,2.17282,2.17323,8000000.0
2008-03-19 23:33:00,2.17254,2.17315,2.17254,2.17282,10000000.0
2008-03-19 23:34:00,2.17289,2.17307,2.17196,2.17196,8000000.0
2008-03-19 23:35:00,2.17325,2.1735,2.17241,2.1735,8000000.0
2008-03-19 23:36:00,2.17354,2.17354,2.17188,2.17336,7000000.0
2008-03-19 23:37:00,2.17309,2.17333,2.17219,2.17219,7000000.0
2008-03-19 23:38:00,2.17361,2.17361,2.17258,2.17258,11000000.0
2008-03-19 23:39:00,2.17313,2.17316,2.17241,2.17316,8000000.0
2008-03-19 23:40:00,2.17375,2.17378,2.17291,2.17291,8000000.0
2008-03-19 23:41:00,2.173,2.17334,2.17294,2.17334,5000000.0
2008-03-19 23:42:00,2.17319,2.17337,2.17246,2.17289,8000000.0
2008-03-19 23:43:00,2.17292,2.17363,2.17292,2.17362,8000000.0
2008-03-19 23:44:00,2.17318,2.17343,2.17269,2.17317,9000000.0
2008-03-19 23:45:00,2.17299,2.17374,2.17295,2.17374,11000000.0
2008-03-19 23:46:00,2.17339,2.17399,2.17292,2.17321,9000000.0
2008-03-19 23:47:00,2.17338,2.17382,2.17328,2.17359,8000000.0
2008-03-19 23:48:00,2.17398,2.17398,2.17332,2.17366,8000000.0
2008-03-19 23:49:00,2.17378,2.17409,2.17359,2.17378,8000000.0
2008-03-19 23:50:00,2.17451,2.17451,2.174,2.17414,7000000.0
2008-03-19 23:51:00,2.17459,2.17459,2.17367,2.17422,11000000.0
2008-03-19 23:52:00,2.17475,2.17475,2.17361,2.17386,9000000.0
2008-03-19 23:53:00,2.17369,2.17462,2.17352,2.17462,8000000.0
2008-03-19 23:54:00,2.17532,2.17537,2.17468,2.17511,7000000.0
2008-03-19 23:55:00,2.17547,2.17547,2.17471,2.17505,7000000.0
2008-03-19 23:56:00,2.17549,2.17549,2.17448,2.17448,9000000.0
2008-03-19 23:57:00,2.17477,2.17477,2.17436,2.17436,7000000.0
2008-03-19 23:58:00,2.17474,2.17474,2.17436,2.17441,8000000.0
2008-03-19 23:59:00,2.17405,2.17439,2.17385,2.17414,7000000.0
2008-03-20 00:00:00,2.17429,2.17429,2.17333,2.17366,9000000.0
2008-03-20 00:01:00,2.17381,2.17421,2.17323,2.17421,11000000.0
2008-03-20 00:02:00,2.17493,2.17493,2.17375,2.17384,11000000.0
2008-03-20 00:03:00,2.17403,2.17433,2.17373,2.17373,8000000.0
2008-03-20 00:04:00,2.17457,2.17457,2.17385,2.17414,8000000.0
2008-03-20 00:05:00,2.1742,2.1742,2.17349,2.17383,7000000.0
2008-03-20 00:06:00,2.17455,2.17455,2.17355,2.17355,10000000.0
2008-03-20 00:07:00,2.17421,2.17422,2.17368,2.1737,8000000.0
2008-03-20 00:08:00,2.17336,2.17375,2.17309,2.17359,8000000.0
2008-03-20 00:09:00,2.17336,2.1736,2.17288,2.17288,7000000.0
2008-03-20 00:10:00,2.17371,2.17371,2.17243,2.17243,9000000.0
2008-03-20 00:11:00,2.17305,2.17305,2.17229,2.17256,7000000.0
2008-03-20 00:12:00,2.17359,2.17359,2.17236,2.17329,8000000.0
2008-03-20 00:13:00,2.17247,2.17308,2.17247,2.17276,11000000.0
2008-03-20 00:14:00,2.17309,2.17309,2.17286,2.17292,8000000.0
2008-03-20 00:15:00,2.17315,2.17323,2.17291,2.17304,7000000.0
2008-03-20 00:16:00,2.17295,2.17321,2.17284,2.17284,7000000.0
2008-03-20 00:17:00,2.17296,2.17356,2.17281,2.17356,7000000.0
2008-03-20 00:18:00,2.17425,2.17425,2.17316,2.17365,8000000.0
2008-03-20 00:19:00,2.17342,2.17369,2.17317,2.17317,6000000.0
2008-03-20 00:20:00,2.17414,2.17414,2.17401,2.17401,5000000.0
2008-03-20 00:21:00,2.17338,2.17383,2.17305,2.17352,7000000.0
2008-03-20 00:22:00,2.17331,2.17407,2.17331,2.17403,8000000.0
2008-03-20 00:23:00,2.17385,2.17385,2.17353,2.17354,7000000.0
2008-03-20 00:24:00,2.17411,2.17418,2.17365,2.17378,8000000.0
2008-03-20 00:25:00,2.17436,2.17441,2.17394,2.17406,7000000.0
2008-03-20 00:26:00,2.17471,2.17471,2.17252,2.17252,8000000.0
2008-03-20 00:27:00,2.1727,2.17372,2.1727,2.17372,8000000.0
2008-03-20 00:28:00,2.17424,2.17437,2.17374,2.17418,11000000.0
2008-03-20 00:29:00,2.1745,2.17463,2.17417,2.17417,8000000.0
2008-03-20 00:30:00,2.17487,2.17487,2.17414,2.17446,8000000.0
2008-03-20 00:31:00,2.17385,2.17416,2.17385,2.17389,8000000.0
2008-03-20 00:32:00,2.17433,2.17441,2.17321,2.17321,8000000.0
2008-03-20 00:33:00,2.1739,2.17399,2.17351,2.17358,8000000.0
2008-03-20 00:34:00,2.17454,2.17454,2.17401,2.17412,9000000.0
2008-03-20 00:35:00,2.1736,2.17399,2.17347,2.17377,11000000.0
2008-03-20 00:36:00,2.1745,2.1745,2.17399,2.17399,3000000.0
2008-03-20 00:37:00,2.17358,2.17393,2.16696,2.16696,8000000.0
2008-03-20 00:38:00,2.17392,2.17399,2.1736,2.17363,10000000.0
2008-03-20 00:39:00,2.17357,2.17359,2.17339,2.1735,5000000.0
2008-03-20 00:40:00,2.17432,2.17432,2.17346,2.17349,5000000.0
2008-03-20 00:41:00,2.17334,2.17334,2.17266,2.17313,7000000.0
2008-03-20 00:42:00,2.17431,2.17431,2.17321,2.17343,7000000.0
2008-03-20 00:43:00,2.17371,2.17381,2.17355,2.17355,5000000.0
2008-03-20 00:44:00,2.17367,2.17392,2.17343,2.17369,8000000.0
2008-03-20 00:46:00,2.17365,2.17382,2.16927,2.17198,7000000.0
2008-03-20 00:47:00,2.17393,2.17393,2.1734,2.1734,5000000.0
2008-03-20 00:48:00,2.17411,2.17417,2.17399,2.17411,10000000.0
2008-03-20 00:49:00,2.17381,2.17393,2.17365,2.17365,5000000.0
2008-03-20 00:50:00,2.17415,2.17415,2.17372,2.17379,8000000.0
2008-03-20 00:51:00,2.17419,2.17419,2.17361,2.17392,11000000.0
2008-03-20 00:52:00,2.17407,2.17407,2.17376,2.17391,8000000.0
2008-03-20 00:53:00,2.17412,2.17415,2.1737,2.17402,9000000.0
2008-03-20 00:54:00,2.1741,2.17438,2.17392,2.17392,8000000.0
2008-03-20 00:55:00,2.17409,2.17441,2.17401,2.17441,9000000.0
2008-03-20 00:56:00,2.17505,2.17514,2.1748,2.17514,10000000.0
2008-03-20 00:58:00,2.17458,2.17505,2.17433,2.17462,11000000.0
2008-03-20 00:59:00,2.17492,2.17503,2.17457,2.17503,7000000.0
2008-03-20 01:00:00,2.17489,2.17515,2.17469,2.17515,9000000.0
2008-03-20 01:01:00,2.17507,2.17507,2.17422,2.17456,11000000.0
2008-03-20 01:02:00,2.17522,2.17522,2.17433,2.17433,7000000.0
2008-03-20 01:04:00,2.17548,2.17548,2.17476,2.17476,10000000.0
2008-03-20 01:05:00,2.17401,2.17492,2.17401,2.17478,8000000.0
2008-03-20 01:06:00,2.17264,2.17487,2.1695,2.17484,7000000.0
2008-03-20 01:07:00,2.17513,2.17534,2.175,2.17528,10000000.0
2008-03-20 01:08:00,2.17562,2.17568,2.17538,2.1755,8000000.0
2008-03-20 01:09:00,2.17514,2.17514,2.17467,2.17494,7000000.0
2008-03-20 01:10:00,2.17543,2.17543,2.17476,2.17497,11000000.0
2008-03-20 01:11:00,2.17504,2.17505,2.17456,2.17493,10000000.0
2008-03-20 01:12:00,2.17536,2.17536,2.17485,2.17485,10000000.0
2008-03-20 01:13:00,2.17463,2.17493,2.17463,2.17493,8000000.0
2008-03-20 01:14:00,2.17524,2.17524,2.17476,2.175,7000000.0
2008-03-20 01:15:00,2.17528,2.17528,2.17476,2.17504,9000000.0
2008-03-20 01:16:00,2.17562,2.17562,2.17444,2.17477,11000000.0
2008-03-20 01:17:00,2.17479,2.17505,2.17457,2.17505,8000000.0
2008-03-20 01:18:00,2.17499,2.17529,2.1746,2.1746,8000000.0
2008-03-20 01:19:00,2.17422,2.17454,2.17422,2.17437,6000000.0
2008-03-20 01:20:00,2.17446,2.17454,2.17378,2.17446,7000000.0
2008-03-20 01:21:00,2.17426,2.17434,2.17419,2.17432,7000000.0
2008-03-20 01:22:00,2.1745,2.1749,2.17439,2.1749,11000000.0
2008-03-20 01:23:00,2.17473,2.17499,2.17436,2.17436,9000000.0
2008-03-20 01:24:00,2.17531,2.17535,2.17468,2.17488,7000000.0
2008-03-20 01:25:00,2.17477,2.17478,2.17428,2.17428,11000000.0
2008-03-20 01:26:00,2.17435,2.17435,2.1731,2.1731,9000000.0
2008-03-20 01:27:00,2.17387,2.17449,2.17387,2.17434,5000000.0
2008-03-20 01:28:00,2.17451,2.17451,2.1733,2.1733,10000000.0
2008-03-20 01:30:00,2.17405,2.17409,2.17398,2.17398,4000000.0
2008-03-20 01:31:00,2.17394,2.17408,2.17298,2.17379,11000000.0
2008-03-20 01:32:00,2.17407,2.17407,2.17323,2.1738,7000000.0
2008-03-20 01:33:00,2.17377,2.17408,2.1735,2.1735,9000000.0
2008-03-20 01:34:00,2.1738,2.1738,2.17291,2.17309,9000000.0
2008-03-20 01:35:00,2.17277,2.17292,2.17235,2.17235,11000000.0
2008-03-20 01:36:00,2.17295,2.1732,2.17251,2.17266,10000000.0
2008-03-20 01:37:00,2.17293,2.17308,2.17243,2.17243,11000000.0
2008-03-20 01:38:00,2.17317,2.17329,2.17206,2.17206,8000000.0
2008-03-20 01:39:00,2.17243,2.17249,2.17214,2.17228,9000000.0
2008-03-20 01:40:00,2.17249,2.17251,2.17209,2.17209,7000000.0
2008-03-20 01:41:00,2.17237,2.1725,2.17204,2.17232,7000000.0
2008-03-20 01:42:00,2.17277,2.17293,2.17257,2.17269,10000000.0
2008-03-20 01:43:00,2.17276,2.17287,2.17244,2.17284,7000000.0
2008-03-20 01:44:00,2.17325,2.17325,2.17231,2.17231,11000000.0
2008-03-20 01:46:00,2.17272,2.17279,2.17245,2.17245,11000000.0
2008-03-20 01:47:00,2.17224,2.17238,2.17202,2.17237,8000000.0
2008-03-20 01:48:00,2.17283,2.17283,2.1724,2.1724,8000000.0
2008-03-20 01:49:00,2.17243,2.17266,2.17223,2.17223,8000000.0
2008-03-20 01:50:00,2.1726,2.1729,2.17226,2.17226,11000000.0
2008-03-20 01:51:00,2.17211,2.17236,2.17195,2.17195,7000000.0
2008-03-20 01:52:00,2.17231,2.17247,2.17123,2.17123,11000000.0
2008-03-20 01:53:00,2.17168,2.17175,2.17113,2.17164,7000000.0
2008-03-20 01:54:00,2.17142,2.17142,2.16919,2.17041,7000000.0
2008-03-20 01:55:00,2.17003,2.17113,2.17003,2.17113,7000000.0
2008-03-20 01:56:00,2.17176,2.17176,2.17136,2.17136,8000000.0
2008-03-20 01:57:00,2.17143,2.17196,2.17143,2.17196,8000000.0
2008-03-20 01:58:00,2.17216,2.17254,2.17162,2.17254,10000000.0
2008-03-20 02:00:00,2.17291,2.17312,2.17261,2.17287,8000000.0
2008-03-20 02:01:00,2.17247,2.17276,2.17194,2.17194,11000000.0
2008-03-20 02:02:00,2.17206,2.17206,2.17137,2.17139,8000000.0
2008-03-20 02:03:00,2.17115,2.17149,2.17115,2.17123,8000000.0
2008-03-20 02:04:00,2.17147,2.17147,2.17081,2.17081,7000000.0
2008-03-20 02:05:00,2.17115,2.17115,2.17072,2.17093,7000000.0
2008-03-20 02:06:00,2.17079,2.17079,2.16912,2.16958,10000000.0
2008-03-20 02:07:00,2.16957,2.16994,2.16951,2.16957,11000000.0
2008-03-20 02:08:00,2.16994,2.16994,2.16943,2.1695,5000000.0
2008-03-20 02:09:00,2.16983,2.16996,2.16975,2.16976,7000000.0
2008-03-20 02:10:00,2.16901,2.17053,2.16901,2.17053,8000000.0
2008-03-20 02:11:00,2.17065,2.17065,2.17016,2.17056,7000000.0
2008-03-20 02:12:00,2.17089,2.17089,2.17012,2.1702,24000000.0
2008-03-20 02:13:00,2.17027,2.17043,2.16995,2.17009,11000000.0
2008-03-20 02:14:00,2.17069,2.17069,2.16983,2.16983,8000000.0
2008-03-20 02:15:00,2.16996,2.17007,2.16995,2.16995,15000000.0
2008-03-20 02:16:00,2.17016,2.17018,2.16988,2.17004,7000000.0
2008-03-20 02:17:00,2.16984,2.16987,2.16967,2.16987,7000000.0
2008-03-20 02:18:00,2.16973,2.17022,2.16973,2.17007,7000000.0
2008-03-20 02:19:00,2.16999,2.17,2.16974,2.17,18000000.0
2008-03-20 02:20:00,2.17032,2.17038,2.17001,2.17001,9000000.0
2008-03-20 02:21:00,2.16981,2.1701,2.16939,2.16939,21000000.0
2008-03-20 02:22:00,2.17021,2.17022,2.16859,2.16884,7000000.0
2008-03-20 02:23:00,2.16841,2.16841,2.16797,2.16806,11000000.0
2008-03-20 02:24:00,2.16823,2.16826,2.16795,2.16812,7000000.0
2008-03-20 02:25:00,2.1682,2.1682,2.16785,2.16786,11000000.0
2008-03-20 02:26:00,2.16822,2.16831,2.16748,2.16748,11000000.0
2008-03-20 02:27:00,2.16808,2.16808,2.16764,2.16788,7000000.0
2008-03-20 02:28:00,2.16841,2.16841,2.16777,2.1681,7000000.0
2008-03-20 02:29:00,2.16776,2.16791,2.16752,2.1676,8000000.0
2008-03-20 02:30:00,2.16858,2.16858,2.16786,2.16787,7000000.0
2008-03-20 02:31:00,2.16735,2.16735,2.16681,2.16696,8000000.0
2008-03-20 02:32:00,2.16743,2.16763,2.16696,2.16763,10000000.0
2008-03-20 02:33:00,2.16742,2.16748,2.16697,2.16697,7000000.0
2008-03-20 02:34:00,2.16754,2.16754,2.16666,2.16666,7000000.0
2008-03-20 02:35:00,2.16646,2.16656,2.1661,2.16656,7000000.0
2008-03-20 02:36:00,2.16696,2.16707,2.16661,2.16686,7000000.0
2008-03-20 02:37:00,2.16682,2.16696,2.1667,2.16687,7000000.0
2008-03-20 02:38:00,2.16734,2.16734,2.16548,2.16586,8000000.0
2008-03-20 02:39:00,2.16585,2.16588,2.16519,2.16547,8000000.0
2008-03-20 02:40:00,2.16531,2.16531,2.16476,2.16529,6000000.0
2008-03-20 02:41:00,2.16508,2.16565,2.16505,2.16565,7000000.0
2008-03-20 02:42:00,2.16566,2.16566,2.16465,2.16472,7000000.0
2008-03-20 02:43:00,2.16496,2.16501,2.16478,2.16478,8000000.0
2008-03-20 02:44:00,2.16473,2.16539,2.16461,2.16505,11000000.0
2008-03-20 02:45:00,2.16498,2.16544,2.16498,2.16533,7000000.0
2008-03-20 02:46:00,2.16551,2.16555,2.16534,2.16544,5000000.0
2008-03-20 02:47:00,2.16558,2.16558,2.16444,2.16444,8000000.0
2008-03-20 02:48:00,2.16452,2.16452,2.16381,2.16397,7000000.0
2008-03-20 02:49:00,2.1634,2.16395,2.16302,2.16302,9000000.0
2008-03-20 02:50:00,2.16329,2.16329,2.16222,2.16245,10000000.0
2008-03-20 02:51:00,2.16195,2.16195,2.16087,2.16115,8000000.0
2008-03-20 02:52:00,2.16144,2.16153,2.16052,2.16055,7000000.0
2008-03-20 02:53:00,2.16077,2.16212,2.16067,2.16177,7000000.0
2008-03-20 02:54:00,2.16279,2.16282,2.16199,2.1627,8000000.0
2008-03-20 02:55:00,2.16253,2.16253,2.162,2.16232,7000000.0
2008-03-20 02:56:00,2.16276,2.16276,2.16136,2.16136,7000000.0
2008-03-20 02:57:00,2.16125,2.1618,2.16101,2.1618,10000000.0
2008-03-20 02:58:00,2.16211,2.16228,2.16185,2.16225,10000000.0
2008-03-20 02:59:00,2.16225,2.16249,2.16201,2.1623,7000000.0
2008-03-20 03:00:00,2.16242,2.16299,2.16199,2.16199,8000000.0
2008-03-20 03:01:00,2.16218,2.16259,2.16218,2.16259,8000000.0
2008-03-20 03:02:00,2.16306,2.16306,2.16269,2.16298,9000000.0
2008-03-20 03:03:00,2.1628,2.16356,2.16273,2.16345,11000000.0
2008-03-20 03:04:00,2.16415,2.16415,2.16307,2.16307,8000000.0
2008-03-20 03:05:00,2.16311,2.16361,2.16311,2.16349,8000000.0
2008-03-20 03:06:00,2.16361,2.16379,2.16361,2.16378,5000000.0
2008-03-20 03:07:00,2.16391,2.16415,2.16386,2.16386,8000000.0
2008-03-20 03:08:00,2.16466,2.16466,2.16315,2.16315,6000000.0
2008-03-20 03:09:00,2.16353,2.16355,2.16327,2.16353,11000000.0
2008-03-20 03:10:00,2.16383,2.16383,2.16295,2.16295,11000000.0
2008-03-20 03:11:00,2.16302,2.16315,2.1628,2.16292,11000000.0
2008-03-20 03:12:00,2.16293,2.16293,2.16237,2.16248,9000000.0
2008-03-20 03:13:00,2.16245,2.16251,2.16195,2.16247,7000000.0
2008-03-20 03:14:00,2.1628,2.1628,2.1621,2.16241,10000000.0
2008-03-20 03:15:00,2.16179,2.16206,2.16173,2.16206,8000000.0
2008-03-20 03:16:00,2.16208,2.16208,2.16093,2.16113,8000000.0
2008-03-20 03:17:00,2.16099,2.16171,2.1609,2.161,7000000.0
2008-03-20 03:18:00,2.16191,2.16203,2.16168,2.162,7000000.0
2008-03-20 03:19:00,2.16218,2.16218,2.16178,2.16192,8000000.0
2008-03-20 03:20:00,2.16282,2.16334,2.16243,2.16319,11000000.0
2008-03-20 03:21:00,2.16311,2.16311,2.16225,2.16289,10000000.0
2008-03-20 03:22:00,2.16371,2.16371,2.16274,2.16303,10000000.0
2008-03-20 03:23:00,2.1625,2.16264,2.16211,2.16213,7000000.0
2008-03-20 03:24:00,2.16307,2.16307,2.16237,2.1626,8000000.0
2008-03-20 03:25:00,2.16261,2.16264,2.16234,2.16234,8000000.0
2008-03-20 03:26:00,2.16292,2.16322,2.16239,2.16319,9000000.0
2008-03-20 03:27:00,2.16327,2.16356,2.1632,2.16322,8000000.0
2008-03-20 03:28:00,2.16312,2.16331,2.16277,2.16277,7000000.0
2008-03-20 03:29:00,2.16282,2.16311,2.1628,2.1628,7000000.0
2008-03-20 03:30:00,2.16297,2.16297,2.16261,2.1628,6000000.0
2008-03-20 03:31:00,2.16286,2.16286,2.16248,2.16257,7000000.0
2008-03-20 03:32:00,2.16289,2.16289,2.16173,2.16183,8000000.0
2008-03-20 03:33:00,2.16191,2.16254,2.16191,2.16236,7000000.0
2008-03-20 03:34:00,2.16249,2.16295,2.16223,2.16255,7000000.0
2008-03-20 03:35:00,2.16211,2.16211,2.16154,2.16176,10000000.0
2008-03-20 03:36:00,2.16212,2.16212,2.16154,2.16203,7000000.0
2008-03-20 03:37:00,2.16188,2.16228,2.16184,2.16184,8000000.0
2008-03-20 03:38:00,2.16193,2.16247,2.16185,2.16233,10000000.0
2008-03-20 03:39:00,2.16187,2.16247,2.16159,2.16247,7000000.0
2008-03-20 03:40:00,2.16274,2.16274,2.16228,2.1623,7000000.0
2008-03-20 03:41:00,2.16157,2.1621,2.16146,2.16185,7000000.0
2008-03-20 03:42:00,2.16241,2.16258,2.16196,2.16196,8000000.0
2008-03-20 03:43:00,2.16209,2.16246,2.16209,2.16246,7000000.0
2008-03-20 03:44:00,2.16227,2.16231,2.1614,2.1614,8000000.0
2008-03-20 03:45:00,2.16437,2.16437,2.16127,2.16127,7000000.0
2008-03-20 03:46:00,2.161,2.16168,2.161,2.16168,8000000.0
2008-03-20 03:47:00,2.16188,2.16207,2.16166,2.16167,9000000.0
2008-03-20 03:48:00,2.162,2.162,2.1616,2.16174,11000000.0
2008-03-20 03:49:00,2.16162,2.1619,2.16095,2.16148,10000000.0
2008-03-20 03:50:00,2.16162,2.16219,2.16097,2.16219,9000000.0
2008-03-20 03:51:00,2.16235,2.16247,2.16176,2.16238,10000000.0
2008-03-20 03:52:00,2.16215,2.16265,2.16206,2.16258,8000000.0
2008-03-20 03:53:00,2.16237,2.16246,2.16187,2.16214,7000000.0
2008-03-20 03:54:00,2.16246,2.16246,2.1617,2.16185,8000000.0
2008-03-20 03:55:00,2.16167,2.16206,2.16167,2.16175,7000000.0
2008-03-20 03:56:00,2.16218,2.16218,2.16173,2.16173,8000000.0
2008-03-20 03:57:00,2.16169,2.16181,2.1614,2.16155,8000000.0
2008-03-20 03:58:00,2.16209,2.16209,2.1613,2.1613,9000000.0
2008-03-20 03:59:00,2.16112,2.16178,2.16099,2.16175,7000000.0
2008-03-20 04:00:00,2.16169,2.1619,2.16159,2.1616,9000000.0
2008-03-20 04:01:00,2.16184,2.16216,2.16157,2.16216,8000000.0
2008-03-20 04:02:00,2.16222,2.16224,2.16175,2.1618,9000000.0
2008-03-20 04:03:00,2.16184,2.16184,2.16139,2.16168,7000000.0
2008-03-20 04:04:00,2.16224,2.16224,2.16136,2.16136,10000000.0
2008-03-20 04:05:00,2.16205,2.16209,2.16141,2.16141,11000000.0
2008-03-20 04:06:00,2.1626,2.16309,2.16243,2.16309,7000000.0
2008-03-20 04:07:00,2.16367,2.16399,2.16354,2.16399,7000000.0
2008-03-20 04:08:00,2.16426,2.16483,2.16414,2.16451,7000000.0
2008-03-20 04:09:00,2.16407,2.16414,2.16337,2.16337,8000000.0
2008-03-20 04:10:00,2.16376,2.16422,2.16376,2.16421,7000000.0
2008-03-20 04:11:00,2.16445,2.16496,2.16436,2.16496,11000000.0
2008-03-20 04:12:00,2.1652,2.1652,2.16467,2.16467,9000000.0
2008-03-20 04:13:00,2.1652,2.16529,2.1649,2.16501,7000000.0
2008-03-20 04:14:00,2.16539,2.16539,2.16451,2.16451,5000000.0
2008-03-20 04:15:00,2.16487,2.16487,2.16399,2.16399,7000000.0
2008-03-20 04:16:00,2.16466,2.16466,2.1638,2.1639,6000000.0
2008-03-20 04:17:00,2.16424,2.16441,2.16406,2.16422,10000000.0
2008-03-20 04:18:00,2.16465,2.16465,2.16389,2.16389,6000000.0
2008-03-20 04:19:00,2.1641,2.1641,2.16351,2.16351,13000000.0
2008-03-20 04:20:00,2.16389,2.16432,2.16358,2.16358,7000000.0
2008-03-20 04:21:00,2.16383,2.16386,2.16329,2.16344,10000000.0
2008-03-20 04:22:00,2.16377,2.16435,2.16337,2.16435,7000000.0
2008-03-20 04:23:00,2.16438,2.16438,2.16381,2.16408,7000000.0
2008-03-20 04:24:00,2.16397,2.16411,2.16338,2.16368,8000000.0
2008-03-20 04:25:00,2.16324,2.16367,2.16303,2.16336,9000000.0
2008-03-20 04:26:00,2.16391,2.16391,2.1628,2.1628,8000000.0
2008-03-20 04:27:00,2.16258,2.16258,2.16195,2.16195,7000000.0
2008-03-20 04:28:00,2.16221,2.16221,2.16142,2.16176,8000000.0
2008-03-20 04:29:00,2.16203,2.16224,2.1618,2.1621,10000000.0
2008-03-20 04:30:00,2.16209,2.16256,2.16209,2.16226,7000000.0
2008-03-20 04:31:00,2.16273,2.16297,2.16252,2.16278,11000000.0
2008-03-20 04:32:00,2.16323,2.16323,2.163,2.163,4000000.0
2008-03-20 04:33:00,2.16295,2.16317,2.16264,2.16264,11000000.0
2008-03-20 04:34:00,2.16346,2.16346,2.16279,2.16284,8000000.0
2008-03-20 04:35:00,2.16273,2.16273,2.16179,2.16179,9000000.0
2008-03-20 04:36:00,2.16213,2.16239,2.16143,2.16176,8000000.0
2008-03-20 04:37:00,2.16142,2.16212,2.16142,2.16206,8000000.0
2008-03-20 04:38:00,2.16274,2.16274,2.16209,2.16211,11000000.0
2008-03-20 04:39:00,2.1626,2.16274,2.16258,2.1626,10000000.0
2008-03-20 04:40:00,2.1628,2.1628,2.16235,2.16274,7000000.0
2008-03-20 04:41:00,2.16256,2.16287,2.16227,2.16262,11000000.0
2008-03-20 04:42:00,2.16246,2.16247,2.16233,2.16246,12000000.0
2008-03-20 04:43:00,2.16244,2.16244,2.16186,2.162,8000000.0
2008-03-20 04:44:00,2.16246,2.16284,2.16246,2.16268,7000000.0
2008-03-20 04:45:00,2.16279,2.16279,2.16211,2.16211,10000000.0
2008-03-20 04:46:00,2.16237,2.16237,2.16171,2.16205,8000000.0
2008-03-20 04:47:00,2.16206,2.16206,2.16186,2.16186,9000000.0
2008-03-20 04:48:00,2.16205,2.16208,2.16176,2.16186,15000000.0
2008-03-20 04:49:00,2.16217,2.16222,2.16207,2.16217,7000000.0
2008-03-20 04:50:00,2.16172,2.1624,2.16172,2.16214,7000000.0
2008-03-20 04:51:00,2.16175,2.1618,2.16144,2.1618,7000000.0
2008-03-20 04:52:00,2.16165,2.16201,2.16138,2.16198,9000000.0
2008-03-20 04:54:00,2.16181,2.16194,2.16167,2.16173,8000000.0
2008-03-20 04:56:00,2.16164,2.16204,2.16164,2.16204,8000000.0
2008-03-20 04:58:00,2.16205,2.16219,2.16203,2.16213,7000000.0
2008-03-20 04:59:00,2.16205,2.16239,2.16205,2.16237,8000000.0
2008-03-20 05:00:00,2.16281,2.16281,2.16165,2.16165,9000000.0
2008-03-20 05:01:00,2.16167,2.16167,2.16084,2.16116,18000000.0
2008-03-20 05:02:00,2.16079,2.16211,2.16079,2.16139,18000000.0
2008-03-20 05:03:00,2.16108,2.16135,2.1603,2.16055,24000000.0
2008-03-20 05:04:00,2.16037,2.16074,2.1602,2.16074,16000000.0
2008-03-20 05:05:00,2.1606,2.16078,2.16041,2.16078,20000000.0
2008-03-20 05:06:00,2.1609,2.1609,2.16043,2.16052,20000000.0
2008-03-20 05:08:00,2.16077,2.16089,2.16036,2.16084,9000000.0
2008-03-20 05:09:00,2.16065,2.16073,2.16056,2.16068,24000000.0
2008-03-20 05:10:00,2.16114,2.16136,2.16079,2.16136,7000000.0
2008-03-20 05:11:00,2.16124,2.16137,2.16124,2.16137,17000000.0
2008-03-20 05:12:00,2.16122,2.16176,2.16109,2.16176,10000000.0
2008-03-20 05:13:00,2.16149,2.16178,2.16145,2.16156,23000000.0
2008-03-20 05:14:00,2.1617,2.1617,2.16085,2.16085,11000000.0
2008-03-20 05:15:00,2.16066,2.16066,2.16047,2.16065,12000000.0
2008-03-20 05:16:00,2.16087,2.16088,2.16039,2.16039,11000000.0
2008-03-20 05:17:00,2.16041,2.16041,2.16007,2.16022,8000000.0
2008-03-20 05:18:00,2.16029,2.16034,2.16019,2.16028,7000000.0
2008-03-20 05:19:00,2.16038,2.16066,2.16033,2.16048,10000000.0
2008-03-20 05:20:00,2.16089,2.16089,2.16059,2.16059,19000000.0
2008-03-20 05:21:00,2.16021,2.16057,2.16021,2.16049,6000000.0
2008-03-20 05:22:00,2.16068,2.16079,2.16042,2.16055,9000000.0
2008-03-20 05:23:00,2.16069,2.16097,2.16063,2.16084,21000000.0
2008-03-20 05:24:00,2.16097,2.16107,2.16041,2.16069,8000000.0
2008-03-20 05:25:00,2.1611,2.1611,2.16072,2.16083,13000000.0
2008-03-20 05:26:00,2.16086,2.16089,2.16057,2.16057,8000000.0
2008-03-20 05:27:00,2.16101,2.16101,2.16044,2.16074,7000000.0
2008-03-20 05:28:00,2.16114,2.16114,2.16073,2.16102,7000000.0
2008-03-20 05:29:00,2.16081,2.16081,2.16036,2.16037,28000000.0
2008-03-20 05:30:00,2.16096,2.16096,2.1602,2.16035,8000000.0
2008-03-20 05:31:00,2.16037,2.16071,2.16037,2.16071,17000000.0
2008-03-20 05:32:00,2.16109,2.16112,2.16082,2.16105,14000000.0
2008-03-20 05:33:00,2.16089,2.16131,2.1607,2.16073,7000000.0
2008-03-20 05:34:00,2.16119,2.16119,2.16096,2.16107,31000000.0
2008-03-20 05:35:00,2.161,2.1612,2.1609,2.16092,16000000.0
2008-03-20 05:36:00,2.16119,2.16119,2.16051,2.16051,7000000.0
2008-03-20 05:37:00,2.16112,2.16112,2.16085,2.16101,6000000.0
2008-03-20 05:38:00,2.16154,2.16154,2.16117,2.16124,12000000.0
2008-03-20 05:39:00,2.16123,2.16123,2.16094,2.16102,6000000.0
2008-03-20 05:40:00,2.16156,2.16156,2.16117,2.16129,17000000.0
2008-03-20 05:41:00,2.1614,2.16168,2.16107,2.16121,7000000.0
2008-03-20 05:42:00,2.16178,2.16178,2.16124,2.16124,9000000.0
2008-03-20 05:43:00,2.1617,2.16171,2.16136,2.1615,11000000.0
2008-03-20 05:44:00,2.16186,2.16195,2.16134,2.16134,10000000.0
2008-03-20 05:45:00,2.16137,2.16161,2.16132,2.16137,12000000.0
2008-03-20 05:46:00,2.16143,2.16164,2.16117,2.16117,14000000.0
2008-03-20 05:47:00,2.16106,2.16118,2.16092,2.16093,20000000.0
2008-03-20 05:48:00,2.16121,2.16121,2.16073,2.16073,6000000.0
2008-03-20 05:49:00,2.16076,2.16086,2.1604,2.1607,7000000.0
2008-03-20 05:50:00,2.16059,2.16063,2.16048,2.16056,7000000.0
2008-03-20 05:51:00,2.16043,2.16119,2.16043,2.16097,29000000.0
2008-03-20 05:52:00,2.16195,2.16195,2.16123,2.16146,9000000.0
2008-03-20 05:53:00,2.16116,2.16201,2.16101,2.16187,29000000.0
2008-03-20 05:54:00,2.1623,2.1623,2.16178,2.16181,6000000.0
2008-03-20 05:55:00,2.16156,2.16195,2.16156,2.16181,9000000.0
2008-03-20 05:56:00,2.16184,2.16234,2.16184,2.16192,7000000.0
2008-03-20 05:57:00,2.16116,2.16116,2.16039,2.16097,10000000.0
2008-03-20 05:58:00,2.16125,2.16506,2.16091,2.1617,12000000.0
2008-03-20 05:59:00,2.16092,2.16146,2.16092,2.1613,20000000.0
2008-03-20 06:00:00,2.16143,2.16208,2.16143,2.16192,8000000.0
2008-03-20 06:01:00,2.16165,2.16203,2.16155,2.162,9000000.0
2008-03-20 06:02:00,2.16182,2.16188,2.16119,2.16138,11000000.0
2008-03-20 06:03:00,2.16115,2.16153,2.16115,2.16147,16000000.0
2008-03-20 06:04:00,2.16173,2.16173,2.16124,2.16134,12000000.0
2008-03-20 06:05:00,2.16142,2.16147,2.16101,2.16116,14000000.0
2008-03-20 06:06:00,2.16168,2.16176,2.161,2.16139,11000000.0
2008-03-20 06:07:00,2.16124,2.16139,2.16112,2.16118,20000000.0
2008-03-20 06:08:00,2.16131,2.16131,2.16096,2.16096,2000000.0
2008-03-20 06:09:00,2.16095,2.16164,2.16084,2.16098,20000000.0
2008-03-20 06:10:00,2.16158,2.16165,2.16114,2.16141,7000000.0
2008-03-20 06:11:00,2.1612,2.16197,2.1612,2.16156,7000000.0
2008-03-20 06:12:00,2.16165,2.16188,2.16111,2.16121,8000000.0
2008-03-20 06:13:00,2.16164,2.16169,2.16109,2.16166,7000000.0
2008-03-20 06:14:00,2.16178,2.16201,2.16142,2.16142,7000000.0
2008-03-20 06:15:00,2.16218,2.16218,2.16142,2.16182,10000000.0
2008-03-20 06:16:00,2.16225,2.16225,2.16173,2.16181,8000000.0
2008-03-20 06:17:00,2.16187,2.1621,2.16129,2.16129,10000000.0
2008-03-20 06:18:00,2.16269,2.16269,2.1616,2.1616,10000000.0
2008-03-20 06:19:00,2.1618,2.1618,2.16159,2.16159,8000000.0
2008-03-20 06:20:00,2.16231,2.16254,2.16158,2.16254,11000000.0
2008-03-20 06:21:00,2.16219,2.16269,2.16208,2.16208,11000000.0
2008-03-20 06:22:00,2.16284,2.16291,2.1624,2.1624,8000000.0
2008-03-20 06:23:00,2.16272,2.16289,2.16206,2.16274,9000000.0
2008-03-20 06:24:00,2.16245,2.16267,2.16195,2.16255,11000000.0
2008-03-20 06:25:00,2.16195,2.16255,2.16186,2.16186,7000000.0
2008-03-20 06:26:00,2.16247,2.16267,2.16207,2.16209,10000000.0
2008-03-20 06:27:00,2.16189,2.16247,2.16174,2.16237,10000000.0
2008-03-20 06:28:00,2.16278,2.1631,2.16206,2.16278,8000000.0
2008-03-20 06:29:00,2.16249,2.16302,2.16249,2.16274,9000000.0
2008-03-20 06:30:00,2.16273,2.1633,2.16261,2.163,20000000.0
2008-03-20 06:31:00,2.16292,2.16334,2.16281,2.163,13000000.0
2008-03-20 06:32:00,2.16302,2.16311,2.16266,2.16296,37000000.0
2008-03-20 06:33:00,2.16283,2.16293,2.16237,2.16267,21000000.0
2008-03-20 06:34:00,2.16292,2.16292,2.16244,2.16279,7000000.0
2008-03-20 06:35:00,2.16234,2.16234,2.16227,2.16234,20000000.0
2008-03-20 06:36:00,2.16246,2.16277,2.16246,2.16277,6000000.0
2008-03-20 06:37:00,2.1625,2.1625,2.16214,2.16244,13000000.0
2008-03-20 06:38:00,2.16264,2.16324,2.16251,2.16251,30000000.0
2008-03-20 06:39:00,2.16281,2.16289,2.16269,2.16269,23000000.0
2008-03-20 06:40:00,2.16285,2.16298,2.1625,2.16253,24000000.0
2008-03-20 06:41:00,2.16246,2.16252,2.16236,2.16241,8000000.0
2008-03-20 06:42:00,2.16249,2.16265,2.16188,2.16255,11000000.0
2008-03-20 06:43:00,2.16256,2.16267,2.16232,2.16232,12000000.0
2008-03-20 06:44:00,2.16258,2.16258,2.16207,2.16207,18000000.0
2008-03-20 06:45:00,2.16182,2.16186,2.1616,2.16178,19000000.0
2008-03-20 06:46:00,2.16219,2.16219,2.16181,2.16188,21000000.0
2008-03-20 06:47:00,2.16171,2.16229,2.16171,2.16229,17000000.0
2008-03-20 06:48:00,2.16244,2.16246,2.16179,2.16229,8000000.0
2008-03-20 06:49:00,2.16249,2.16249,2.16224,2.16224,17000000.0
2008-03-20 06:50:00,2.16259,2.16259,2.16212,2.16212,33000000.0
2008-03-20 06:51:00,2.16231,2.16231,2.16207,2.16214,18000000.0
2008-03-20 06:52:00,2.16221,2.1623,2.16159,2.16159,18000000.0
2008-03-20 06:53:00,2.16168,2.16185,2.16168,2.16184,7000000.0
2008-03-20 06:54:00,2.16217,2.16224,2.16162,2.16189,11000000.0
2008-03-20 06:55:00,2.16202,2.16203,2.1617,2.16198,8000000.0
2008-03-20 06:56:00,2.1623,2.1623,2.16207,2.16207,2000000.0
2008-03-20 06:57:00,2.16171,2.16188,2.16158,2.16167,8000000.0
2008-03-20 06:58:00,2.162,2.162,2.16142,2.16164,24000000.0
2008-03-20 06:59:00,2.16152,2.16195,2.16148,2.16176,7000000.0
2008-03-20 07:00:00,2.16189,2.16189,2.1614,2.16145,10000000.0
2008-03-20 07:01:00,2.1613,2.16132,2.16097,2.16097,9000000.0
2008-03-20 07:02:00,2.16133,2.16133,2.16092,2.16092,8000000.0
2008-03-20 07:03:00,2.16078,2.16083,2.16069,2.16079,20000000.0
2008-03-20 07:04:00,2.16085,2.16093,2.16073,2.16092,31000000.0
2008-03-20 07:05:00,2.16095,2.16095,2.16053,2.16059,23000000.0
2008-03-20 07:06:00,2.16115,2.16117,2.16056,2.16058,11000000.0
2008-03-20 07:07:00,2.16045,2.16068,2.16045,2.16067,20000000.0
2008-03-20 07:08:00,2.16104,2.16118,2.16096,2.16097,9000000.0
2008-03-20 07:09:00,2.16552,2.16552,2.16102,2.16102,8000000.0
2008-03-20 07:10:00,2.16086,2.16086,2.16042,2.16046,18000000.0
2008-03-20 07:11:00,2.16049,2.1608,2.16038,2.16075,32000000.0
2008-03-20 07:12:00,2.161,2.161,2.16065,2.16065,11000000.0
2008-03-20 07:13:00,2.1607,2.16091,2.1607,2.16091,7000000.0
2008-03-20 07:14:00,2.1613,2.1616,2.16092,2.16113,28000000.0
2008-03-20 07:15:00,2.16109,2.16122,2.16108,2.16108,45000000.0
2008-03-20 07:16:00,2.16132,2.16134,2.16095,2.16123,29000000.0
2008-03-20 07:17:00,2.16106,2.16108,2.16105,2.16107,25000000.0
2008-03-20 07:18:00,2.16156,2.16156,2.16101,2.16101,26000000.0
2008-03-20 07:19:00,2.1611,2.16123,2.161,2.16123,28000000.0
2008-03-20 07:20:00,2.16126,2.16126,2.1608,2.1608,16000000.0
2008-03-20 07:21:00,2.16116,2.1617,2.16114,2.16156,26000000.0
2008-03-20 07:22:00,2.16185,2.16185,2.16139,2.1616,10000000.0
2008-03-20 07:23:00,2.16143,2.16154,2.16133,2.16138,17000000.0
2008-03-20 07:24:00,2.1611,2.16147,2.16104,2.16104,20000000.0
2008-03-20 07:25:00,2.16103,2.16148,2.16084,2.16114,28000000.0
2008-03-20 07:26:00,2.16143,2.16143,2.16081,2.16081,40000000.0
2008-03-20 07:27:00,2.16083,2.16083,2.16042,2.16042,14000000.0
2008-03-20 07:28:00,2.16058,2.16079,2.16045,2.16045,18000000.0
2008-03-20 07:29:00,2.1603,2.16052,2.16021,2.1605,31000000.0
2008-03-20 07:30:00,2.16066,2.16066,2.16027,2.16036,46000000.0
2008-03-20 07:31:00,2.16052,2.1608,2.16043,2.16071,37000000.0
2008-03-20 07:32:00,2.16072,2.16072,2.16029,2.16038,23000000.0
2008-03-20 07:33:00,2.16077,2.16102,2.1605,2.16069,56000000.0
2008-03-20 07:34:00,2.16113,2.16121,2.16066,2.16097,32000000.0
2008-03-20 07:35:00,2.16083,2.16083,2.16036,2.16048,30000000.0
2008-03-20 07:36:00,2.16073,2.16073,2.16024,2.16042,30000000.0
2008-03-20 07:37:00,2.16033,2.16094,2.16029,2.16059,15000000.0
2008-03-20 07:38:00,2.16099,2.16099,2.16023,2.16027,15000000.0
2008-03-20 07:39:00,2.16102,2.16105,2.16028,2.16095,50000000.0
2008-03-20 07:40:00,2.16112,2.16153,2.16065,2.16083,22000000.0
2008-03-20 07:41:00,2.16093,2.16106,2.16093,2.16093,13000000.0
2008-03-20 07:42:00,2.16125,2.16125,2.16104,2.16104,18000000.0
2008-03-20 07:43:00,2.16101,2.16107,2.161,2.161,19000000.0
2008-03-20 07:44:00,2.16115,2.16117,2.16069,2.16069,19000000.0
2008-03-20 07:45:00,2.16066,2.16083,2.16041,2.16075,10000000.0
2008-03-20 07:46:00,2.16101,2.16101,2.16071,2.16071,14000000.0
2008-03-20 07:47:00,2.16073,2.16109,2.1606,2.1608,16000000.0
2008-03-20 07:48:00,2.16083,2.16112,2.16078,2.16112,21000000.0
2008-03-20 07:49:00,2.16091,2.16104,2.16085,2.16088,16000000.0
2008-03-20 07:50:00,2.16124,2.16124,2.16109,2.16109,33000000.0
2008-03-20 07:51:00,2.16106,2.16106,2.16091,2.16091,32000000.0
2008-03-20 07:52:00,2.16123,2.16123,2.16086,2.16102,50000000.0
2008-03-20 07:53:00,2.1613,2.1613,2.16106,2.16112,7000000.0
2008-03-20 07:54:00,2.16136,2.16138,2.16105,2.16127,8000000.0
2008-03-20 07:55:00,2.1612,2.16126,2.16103,2.16103,35000000.0
2008-03-20 07:56:00,2.16123,2.16123,2.16104,2.16112,23000000.0
2008-03-20 07:57:00,2.16113,2.16122,2.16101,2.16104,27000000.0
2008-03-20 07:58:00,2.16139,2.16139,2.16092,2.16123,32000000.0
2008-03-20 07:59:00,2.16122,2.16151,2.16107,2.16135,10000000.0
2008-03-20 08:00:00,2.16194,2.16194,2.16136,2.1615,54000000.0
2008-03-20 08:01:00,2.16131,2.16182,2.16131,2.16148,35000000.0
2008-03-20 08:02:00,2.16166,2.16166,2.1607,2.16113,39000000.0
2008-03-20 08:03:00,2.16123,2.16123,2.16048,2.16119,21000000.0
2008-03-20 08:04:00,2.16158,2.16158,2.16071,2.161,23000000.0
2008-03-20 08:05:00,2.16133,2.1616,2.16067,2.16135,20000000.0
2008-03-20 08:06:00,2.16186,2.16207,2.1614,2.1614,9000000.0
2008-03-20 08:07:00,2.16148,2.16148,2.16061,2.16061,10000000.0
2008-03-20 08:08:00,2.1612,2.1612,2.16063,2.16093,14000000.0
2008-03-20 08:09:00,2.16093,2.1623,2.16077,2.1623,44000000.0
2008-03-20 08:10:00,2.16268,2.16277,2.1617,2.16222,10000000.0
2008-03-20 08:11:00,2.16199,2.16208,2.16119,2.16194,28000000.0
2008-03-20 08:12:00,2.16166,2.16206,2.16129,2.16192,46000000.0
2008-03-20 08:13:00,2.16206,2.16207,2.1614,2.16167,45000000.0
2008-03-20 08:14:00,2.16216,2.16245,2.16162,2.162,25000000.0
2008-03-20 08:15:00,2.16183,2.16185,2.16136,2.16177,10000000.0
2008-03-20 08:16:00,2.16236,2.16253,2.16162,2.16205,12000000.0
2008-03-20 08:17:00,2.16233,2.16243,2.16168,2.16234,15000000.0
2008-03-20 08:18:00,2.16241,2.16284,2.16079,2.16171,21000000.0
2008-03-20 08:19:00,2.16145,2.16222,2.16119,2.16142,31000000.0
2008-03-20 08:20:00,2.16256,2.16269,2.16221,2.16235,19000000.0
2008-03-20 08:21:00,2.16223,2.16223,2.16127,2.16153,14000000.0
2008-03-20 08:22:00,2.16148,2.16148,2.16102,2.16123,29000000.0
2008-03-20 08:23:00,2.16081,2.16093,2.1598,2.1598,22000000.0
2008-03-20 08:24:00,2.15931,2.15968,2.158,2.15966,17000000.0
2008-03-20 08:25:00,2.15952,2.16009,2.15919,2.15962,36000000.0
2008-03-20 08:26:00,2.16033,2.16033,2.15948,2.16024,11000000.0
2008-03-20 08:27:00,2.15999,2.1605,2.15984,2.1602,8000000.0
2008-03-20 08:28:00,2.16053,2.16064,2.16025,2.16053,43000000.0
2008-03-20 08:29:00,2.15992,2.16047,2.1596,2.16047,15000000.0
2008-03-20 08:30:00,2.16048,2.16063,2.15981,2.16048,40000000.0
2008-03-20 08:31:00,2.16051,2.16069,2.15995,2.16069,53000000.0
2008-03-20 08:32:00,2.16078,2.16078,2.15991,2.15991,63000000.0
2008-03-20 08:33:00,2.16027,2.16064,2.16001,2.16061,54000000.0
2008-03-20 08:34:00,2.16091,2.16091,2.1599,2.16017,42000000.0
2008-03-20 08:35:00,2.16014,2.16076,2.16014,2.1603,38000000.0
2008-03-20 08:36:00,2.1604,2.16053,2.15975,2.16039,23000000.0
2008-03-20 08:37:00,2.16049,2.16093,2.15975,2.16093,42000000.0
2008-03-20 08:38:00,2.16148,2.16148,2.15922,2.16061,36000000.0
2008-03-20 08:39:00,2.16106,2.1615,2.16048,2.1615,27000000.0
2008-03-20 08:40:00,2.16149,2.16149,2.1608,2.1613,16000000.0
2008-03-20 08:41:00,2.16148,2.16148,2.16057,2.16092,50000000.0
2008-03-20 08:42:00,2.16096,2.16125,2.16075,2.161,71000000.0
2008-03-20 08:43:00,2.16068,2.16088,2.16044,2.16044,57000000.0
2008-03-20 08:44:00,2.16138,2.16138,2.16038,2.16081,72000000.0
2008-03-20 08:45:00,2.16033,2.16118,2.16007,2.16031,57000000.0
2008-03-20 08:46:00,2.16075,2.16075,2.1594,2.16047,47000000.0
2008-03-20 08:47:00,2.1607,2.16131,2.15998,2.16115,43000000.0
2008-03-20 08:48:00,2.16185,2.16185,2.16094,2.16123,9000000.0
2008-03-20 08:49:00,2.16076,2.16162,2.1605,2.16058,35000000.0
2008-03-20 08:50:00,2.16133,2.16142,2.1606,2.1606,80000000.0
2008-03-20 08:51:00,2.16084,2.16099,2.1602,2.16036,66000000.0
2008-03-20 08:52:00,2.16119,2.16137,2.16031,2.16114,48000000.0
2008-03-20 08:53:00,2.16133,2.16164,2.16072,2.16119,48000000.0
2008-03-20 08:54:00,2.16134,2.16134,2.16049,2.16129,57000000.0
2008-03-20 08:55:00,2.16147,2.16183,2.16064,2.16183,78000000.0
2008-03-20 08:56:00,2.16155,2.16227,2.16063,2.16143,43000000.0
2008-03-20 08:57:00,2.16074,2.16082,2.15997,2.16069,47000000.0
2008-03-20 08:58:00,2.16092,2.16131,2.16062,2.16102,7000000.0
2008-03-20 08:59:00,2.16097,2.16097,2.16049,2.16093,96000000.0
2008-03-20 09:00:00,2.16175,2.16543,2.16023,2.16127,20000000.0
2008-03-20 09:01:00,2.1609,2.16096,2.15866,2.16037,23000000.0
2008-03-20 09:02:00,2.16087,2.16092,2.15978,2.16028,27000000.0
2008-03-20 09:03:00,2.16025,2.16025,2.15945,2.16014,19000000.0
2008-03-20 09:04:00,2.16048,2.16048,2.15965,2.15965,42000000.0
2008-03-20 09:05:00,2.15983,2.16002,2.15951,2.16002,38000000.0
2008-03-20 09:06:00,2.16035,2.16037,2.15937,2.16012,47000000.0
2008-03-20 09:07:00,2.15986,2.1601,2.15939,2.1601,39000000.0
2008-03-20 09:08:00,2.16017,2.16017,2.15954,2.15977,31000000.0
2008-03-20 09:09:00,2.15982,2.15998,2.15953,2.15975,33000000.0
2008-03-20 09:10:00,2.16054,2.16062,2.15985,2.16062,48000000.0
2008-03-20 09:11:00,2.16085,2.16135,2.15972,2.16135,21000000.0
2008-03-20 09:12:00,2.16136,2.16213,2.161,2.16143,20000000.0
2008-03-20 09:13:00,2.16138,2.16173,2.16105,2.16148,47000000.0
2008-03-20 09:14:00,2.16162,2.16189,2.16082,2.16133,56000000.0
2008-03-20 09:15:00,2.16161,2.16161,2.1598,2.16105,61000000.0
2008-03-20 09:16:00,2.16151,2.16151,2.1602,2.16103,47000000.0
2008-03-20 09:17:00,2.16102,2.16102,2.16027,2.16027,47000000.0
2008-03-20 09:18:00,2.16082,2.16082,2.15927,2.15934,39000000.0
2008-03-20 09:19:00,2.15918,2.15941,2.15847,2.15918,69000000.0
2008-03-20 09:20:00,2.15899,2.15899,2.15795,2.15861,28000000.0
2008-03-20 09:21:00,2.15915,2.15987,2.15862,2.15956,55000000.0
2008-03-20 09:22:00,2.16013,2.16013,2.15921,2.16008,50000000.0
2008-03-20 09:23:00,2.16,2.16,2.15932,2.15981,43000000.0
2008-03-20 09:24:00,2.16015,2.1611,2.15987,2.15987,34000000.0
2008-03-20 09:25:00,2.16007,2.16012,2.15964,2.16001,56000000.0
2008-03-20 09:26:00,2.15976,2.15976,2.15909,2.15959,55000000.0
2008-03-20 09:27:00,2.15976,2.16004,2.15933,2.15974,62000000.0
2008-03-20 09:28:00,2.16022,2.16041,2.15985,2.16025,59000000.0
2008-03-20 09:29:00,2.16024,2.16046,2.15892,2.15997,46000000.0
2008-03-20 09:30:00,2.1605,2.16087,2.16002,2.16068,21000000.0
2008-03-20 09:31:00,2.16021,2.16043,2.15825,2.15974,38000000.0
2008-03-20 09:32:00,2.1602,2.16076,2.15915,2.16076,56000000.0
2008-03-20 09:33:00,2.16058,2.16092,2.16039,2.16069,57000000.0
2008-03-20 09:34:00,2.16088,2.16088,2.15988,2.16044,72000000.0
2008-03-20 09:35:00,2.16045,2.16073,2.16026,2.16026,55000000.0
2008-03-20 09:36:00,2.1602,2.16053,2.15968,2.16016,66000000.0
2008-03-20 09:37:00,2.15984,2.16007,2.15981,2.15999,24000000.0
2008-03-20 09:38:00,2.16025,2.1613,2.16008,2.16111,51000000.0
2008-03-20 09:39:00,2.16146,2.16188,2.16112,2.16188,31000000.0
2008-03-20 09:40:00,2.1624,2.16314,2.16092,2.16218,33000000.0
2008-03-20 09:41:00,2.1625,2.16306,2.16215,2.16252,34000000.0
2008-03-20 09:42:00,2.16311,2.16311,2.16158,2.16236,33000000.0
2008-03-20 09:43:00,2.16199,2.16239,2.16087,2.16213,33000000.0
2008-03-20 09:44:00,2.16252,2.16252,2.16156,2.16195,67000000.0
2008-03-20 09:45:00,2.16163,2.16182,2.16009,2.16054,31000000.0
2008-03-20 09:46:00,2.16174,2.1619,2.16131,2.16153,22000000.0
2008-03-20 09:47:00,2.16149,2.16149,2.15967,2.16043,19000000.0
2008-03-20 09:48:00,2.16096,2.16096,2.16029,2.16092,22000000.0
2008-03-20 09:49:00,2.16075,2.1612,2.16014,2.16102,31000000.0
2008-03-20 09:50:00,2.16134,2.16185,2.16044,2.16135,65000000.0
2008-03-20 09:51:00,2.16114,2.16129,2.16006,2.16065,120000000.0
2008-03-20 09:52:00,2.16068,2.16069,2.16031,2.1606,34000000.0
2008-03-20 09:53:00,2.16014,2.16054,2.15994,2.16007,37000000.0
2008-03-20 09:54:00,2.1606,2.1606,2.15974,2.16016,42000000.0
2008-03-20 09:55:00,2.15997,2.16011,2.1593,2.15954,65000000.0
2008-03-20 09:56:00,2.15984,2.1604,2.15959,2.16024,56000000.0
2008-03-20 09:57:00,2.16007,2.16012,2.15981,2.15981,61000000.0
2008-03-20 09:58:00,2.1604,2.16055,2.15939,2.16045,79000000.0
2008-03-20 09:59:00,2.16036,2.16056,2.15965,2.16034,68000000.0
2008-03-20 10:00:00,2.16053,2.16053,2.15811,2.1594,90000000.0
2008-03-20 10:01:00,2.15957,2.16006,2.15953,2.16006,72000000.0
2008-03-20 10:02:00,2.16001,2.16001,2.15865,2.15865,62000000.0
2008-03-20 10:03:00,2.15817,2.15878,2.15704,2.15813,67000000.0
2008-03-20 10:04:00,2.15849,2.15849,2.15606,2.15757,59000000.0
2008-03-20 10:05:00,2.15786,2.15787,2.1573,2.15762,85000000.0
2008-03-20 10:06:00,2.15734,2.15775,2.15504,2.15676,52000000.0
2008-03-20 10:07:00,2.15684,2.15684,2.15581,2.15661,86000000.0
2008-03-20 10:08:00,2.15704,2.15704,2.15624,2.15644,62000000.0
2008-03-20 10:09:00,2.15648,2.15688,2.15577,2.15686,36000000.0
2008-03-20 10:10:00,2.15721,2.15721,2.1557,2.15636,16000000.0
2008-03-20 10:11:00,2.15641,2.15656,2.15566,2.15607,22000000.0
2008-03-20 10:12:00,2.15582,2.15582,2.15444,2.15555,39000000.0
2008-03-20 10:13:00,2.15549,2.15627,2.15534,2.15625,21000000.0
2008-03-20 10:14:00,2.15651,2.15651,2.15539,2.15602,38000000.0
2008-03-20 10:15:00,2.15569,2.15693,2.15541,2.15653,34000000.0
2008-03-20 10:16:00,2.15711,2.15734,2.15615,2.15668,57000000.0
2008-03-20 10:17:00,2.15669,2.15705,2.15488,2.15626,45000000.0
2008-03-20 10:18:00,2.15648,2.15673,2.1556,2.15639,45000000.0
2008-03-20 10:19:00,2.1564,2.15697,2.15617,2.15653,51000000.0
2008-03-20 10:20:00,2.15691,2.15691,2.15561,2.15653,41000000.0
2008-03-20 10:21:00,2.15658,2.15694,2.15642,2.15675,31000000.0
2008-03-20 10:22:00,2.15735,2.1581,2.15676,2.15761,37000000.0
2008-03-20 10:23:00,2.15813,2.15834,2.15726,2.15774,65000000.0
2008-03-20 10:24:00,2.15785,2.1583,2.15723,2.15723,79000000.0
2008-03-20 10:25:00,2.15803,2.15846,2.15769,2.15834,50000000.0
2008-03-20 10:26:00,2.15857,2.15871,2.15756,2.15863,52000000.0
2008-03-20 10:27:00,2.15826,2.15826,2.15689,2.15791,63000000.0
2008-03-20 10:28:00,2.15853,2.15853,2.15726,2.1575,76000000.0
2008-03-20 10:29:00,2.15737,2.15743,2.15547,2.1563,46000000.0
2008-03-20 10:30:00,2.15697,2.15717,2.15575,2.15659,44000000.0
2008-03-20 10:31:00,2.15715,2.15794,2.15626,2.15754,60000000.0
2008-03-20 10:32:00,2.15817,2.15817,2.15688,2.15688,46000000.0
2008-03-20 10:33:00,2.15776,2.15785,2.15728,2.15782,48000000.0
2008-03-20 10:34:00,2.15793,2.15814,2.15675,2.15763,73000000.0
2008-03-20 10:35:00,2.15697,2.15771,2.15697,2.15771,57000000.0
2008-03-20 10:36:00,2.1578,2.1578,2.15728,2.15768,64000000.0
2008-03-20 10:37:00,2.15772,2.15801,2.15735,2.1579,66000000.0
2008-03-20 10:38:00,2.158,2.158,2.1571,2.15717,49000000.0
2008-03-20 10:39:00,2.15714,2.15753,2.15558,2.15705,43000000.0
2008-03-20 10:40:00,2.15758,2.1578,2.15628,2.15778,66000000.0
2008-03-20 10:41:00,2.1573,2.15773,2.15576,2.15706,31000000.0
2008-03-20 10:42:00,2.15708,2.15784,2.15599,2.15774,39000000.0
2008-03-20 10:43:00,2.15767,2.15837,2.15657,2.15837,50000000.0
2008-03-20 10:44:00,2.15854,2.15854,2.15719,2.15798,52000000.0
2008-03-20 10:45:00,2.15728,2.15877,2.15728,2.15877,27000000.0
2008-03-20 10:46:00,2.15937,2.1595,2.15781,2.15875,38000000.0
2008-03-20 10:47:00,2.15876,2.15876,2.15684,2.1582,58000000.0
2008-03-20 10:48:00,2.15871,2.15877,2.15772,2.15821,57000000.0
2008-03-20 10:49:00,2.15804,2.15819,2.15741,2.15789,68000000.0
2008-03-20 10:50:00,2.15822,2.15822,2.15698,2.1576,62000000.0
2008-03-20 10:51:00,2.15763,2.15853,2.15709,2.15853,39000000.0
2008-03-20 10:52:00,2.15869,2.15877,2.1577,2.15804,53000000.0
2008-03-20 10:53:00,2.15783,2.15783,2.156,2.15648,39000000.0
2008-03-20 10:54:00,2.15726,2.15726,2.15505,2.15643,10000000.0
2008-03-20 10:55:00,2.15693,2.15711,2.15583,2.15704,16000000.0
2008-03-20 10:56:00,2.15726,2.1575,2.15637,2.15706,70000000.0
2008-03-20 10:57:00,2.157,2.15805,2.15673,2.1579,38000000.0
2008-03-20 10:58:00,2.15794,2.15845,2.15755,2.15767,52000000.0
2008-03-20 10:59:00,2.15729,2.15742,2.15668,2.15741,50000000.0
2008-03-20 11:00:00,2.15773,2.15777,2.15602,2.15693,33000000.0
2008-03-20 11:01:00,2.15669,2.15715,2.15669,2.15674,42000000.0
2008-03-20 11:02:00,2.15714,2.15862,2.15489,2.15668,67000000.0
2008-03-20 11:03:00,2.15603,2.15638,2.15454,2.15638,62000000.0
2008-03-20 11:04:00,2.15626,2.15674,2.15581,2.15674,7000000.0
2008-03-20 11:05:00,2.15657,2.15692,2.15583,2.15692,57000000.0
2008-03-20 11:06:00,2.157,2.15722,2.15599,2.15661,62000000.0
2008-03-20 11:07:00,2.1568,2.15727,2.15629,2.15704,49000000.0
2008-03-20 11:08:00,2.15727,2.15727,2.15527,2.15662,58000000.0
2008-03-20 11:09:00,2.15674,2.15705,2.15611,2.15661,61000000.0
2008-03-20 11:10:00,2.15684,2.15735,2.15626,2.15723,58000000.0
2008-03-20 11:11:00,2.15733,2.15733,2.15564,2.15679,64000000.0
2008-03-20 11:12:00,2.15691,2.15691,2.15476,2.15666,59000000.0
2008-03-20 11:13:00,2.15616,2.15635,2.15497,2.15575,63000000.0
2008-03-20 11:14:00,2.15595,2.1561,2.15501,2.15574,60000000.0
2008-03-20 11:15:00,2.15589,2.15643,2.15522,2.15628,59000000.0
2008-03-20 11:16:00,2.15635,2.15653,2.15541,2.15627,39000000.0
2008-03-20 11:17:00,2.15621,2.15634,2.15513,2.1559,57000000.0
2008-03-20 11:18:00,2.15642,2.15649,2.15562,2.15562,48000000.0
2008-03-20 11:19:00,2.15644,2.15644,2.15538,2.15538,62000000.0
2008-03-20 11:20:00,2.15564,2.15584,2.15516,2.15555,9000000.0
2008-03-20 11:21:00,2.15562,2.15583,2.15414,2.15508,11000000.0
2008-03-20 11:22:00,2.15588,2.15602,2.15524,2.15565,7000000.0
2008-03-20 11:23:00,2.1563,2.1563,2.15547,2.15547,11000000.0
2008-03-20 11:24:00,2.15552,2.1558,2.15495,2.15495,10000000.0
2008-03-20 11:25:00,2.15458,2.15512,2.1536,2.15427,7000000.0
2008-03-20 11:26:00,2.1545,2.15516,2.15365,2.15413,32000000.0
2008-03-20 11:27:00,2.15496,2.1553,2.15386,2.15387,61000000.0
2008-03-20 11:28:00,2.15404,2.1542,2.15033,2.15199,37000000.0
2008-03-20 11:29:00,2.15235,2.15384,2.15186,2.1535,63000000.0
2008-03-20 11:30:00,2.15369,2.15471,2.15266,2.15471,48000000.0
2008-03-20 11:31:00,2.15467,2.15467,2.15359,2.1542,64000000.0
2008-03-20 11:32:00,2.15451,2.15519,2.15268,2.15517,34000000.0
2008-03-20 11:33:00,2.15513,2.15548,2.15427,2.15466,41000000.0
2008-03-20 11:34:00,2.15492,2.15492,2.1536,2.15454,80000000.0
2008-03-20 11:35:00,2.15418,2.15418,2.15322,2.15383,49000000.0
2008-03-20 11:36:00,2.15377,2.15418,2.1519,2.15329,37000000.0
2008-03-20 11:37:00,2.15329,2.15377,2.15283,2.15313,50000000.0
2008-03-20 11:38:00,2.15271,2.15324,2.15085,2.15207,47000000.0
2008-03-20 11:39:00,2.152,2.152,2.15008,2.15156,39000000.0
2008-03-20 11:40:00,2.15157,2.15173,2.15046,2.15131,24000000.0
2008-03-20 11:41:00,2.15131,2.15191,2.15063,2.15182,53000000.0
2008-03-20 11:42:00,2.15177,2.15239,2.15107,2.15226,26000000.0
2008-03-20 11:43:00,2.15234,2.15234,2.15116,2.1515,24000000.0
2008-03-20 11:44:00,2.15072,2.15209,2.15056,2.15093,14000000.0
2008-03-20 11:45:00,2.15093,2.15213,2.14998,2.15201,20000000.0
2008-03-20 11:46:00,2.15187,2.15236,2.15093,2.15144,18000000.0
2008-03-20 11:47:00,2.15121,2.15211,2.15102,2.15211,15000000.0
2008-03-20 11:48:00,2.15272,2.15272,2.15154,2.15237,19000000.0
2008-03-20 11:49:00,2.15225,2.15225,2.15094,2.15128,20000000.0
2008-03-20 11:50:00,2.1511,2.15171,2.14959,2.15043,29000000.0
2008-03-20 11:51:00,2.15029,2.15039,2.14797,2.14982,46000000.0
2008-03-20 11:52:00,2.1501,2.15028,2.1491,2.14938,53000000.0
2008-03-20 11:53:00,2.14915,2.14915,2.14766,2.14907,33000000.0
2008-03-20 11:54:00,2.14962,2.15028,2.14889,2.15028,34000000.0
2008-03-20 11:55:00,2.15095,2.15186,2.14977,2.15167,31000000.0
2008-03-20 11:56:00,2.15215,2.15219,2.15056,2.15068,43000000.0
2008-03-20 11:57:00,2.14881,2.15065,2.14815,2.15018,45000000.0
2008-03-20 11:58:00,2.1504,2.15117,2.14926,2.15063,39000000.0
2008-03-20 11:59:00,2.15089,2.15125,2.14972,2.15121,48000000.0
2008-03-20 12:00:00,2.15095,2.15113,2.14914,2.15052,47000000.0
2008-03-20 12:01:00,2.15131,2.15133,2.15032,2.15132,38000000.0
2008-03-20 12:02:00,2.1514,2.15198,2.15003,2.15104,51000000.0
2008-03-20 12:03:00,2.15188,2.15226,2.15098,2.15175,41000000.0
2008-03-20 12:04:00,2.15201,2.15209,2.14969,2.15206,51000000.0
2008-03-20 12:05:00,2.15213,2.15213,2.15079,2.15213,35000000.0
2008-03-20 12:06:00,2.15164,2.1527,2.15156,2.15207,62000000.0
2008-03-20 12:07:00,2.15117,2.15307,2.15105,2.1519,90000000.0
2008-03-20 12:08:00,2.15384,2.15384,2.15273,2.15279,76000000.0
2008-03-20 12:09:00,2.15264,2.15276,2.15199,2.15236,84000000.0
2008-03-20 12:10:00,2.15281,2.15302,2.15134,2.15175,81000000.0
2008-03-20 12:11:00,2.15146,2.15146,2.14921,2.15035,64000000.0
2008-03-20 12:12:00,2.15048,2.15048,2.14945,2.14982,88000000.0
2008-03-20 12:13:00,2.15019,2.15021,2.14895,2.15006,74000000.0
2008-03-20 12:14:00,2.15031,2.15031,2.14783,2.14898,36000000.0
2008-03-20 12:15:00,2.14871,2.14871,2.14762,2.14833,27000000.0
2008-03-20 12:16:00,2.14875,2.14985,2.14752,2.14985,22000000.0
2008-03-20 12:17:00,2.15062,2.15131,2.1492,2.15079,70000000.0
2008-03-20 12:18:00,2.1508,2.15107,2.14993,2.15092,67000000.0
2008-03-20 12:19:00,2.15045,2.15082,2.14892,2.15032,49000000.0
2008-03-20 12:20:00,2.15091,2.15091,2.14834,2.14979,44000000.0
2008-03-20 12:21:00,2.14993,2.15051,2.14902,2.15051,55000000.0
2008-03-20 12:22:00,2.15066,2.15066,2.14822,2.15002,62000000.0
2008-03-20 12:23:00,2.15031,2.15061,2.14873,2.15005,51000000.0
2008-03-20 12:24:00,2.15026,2.15045,2.14991,2.15038,36000000.0
2008-03-20 12:25:00,2.15002,2.15083,2.1496,2.15063,34000000.0
2008-03-20 12:26:00,2.15079,2.15107,2.14949,2.15107,35000000.0
2008-03-20 12:27:00,2.15114,2.15146,2.14984,2.15103,44000000.0
2008-03-20 12:28:00,2.1515,2.15171,2.15016,2.15038,66000000.0
2008-03-20 12:29:00,2.14991,2.15042,2.14912,2.15001,70000000.0
2008-03-20 12:30:00,2.14998,2.14998,2.14781,2.14953,43000000.0
2008-03-20 12:31:00,2.1499,2.1499,2.14696,2.14895,39000000.0
2008-03-20 12:32:00,2.14903,2.14903,2.14737,2.14858,24000000.0
2008-03-20 12:33:00,2.14896,2.14896,2.14794,2.14879,47000000.0
2008-03-20 12:34:00,2.14885,2.14885,2.14661,2.14837,29000000.0
2008-03-20 12:35:00,2.14835,2.14835,2.14708,2.14763,57000000.0
2008-03-20 12:36:00,2.14771,2.14771,2.14472,2.14578,36000000.0
2008-03-20 12:37:00,2.14568,2.14621,2.14346,2.1459,18000000.0
2008-03-20 12:38:00,2.14648,2.14696,2.14569,2.1468,39000000.0
2008-03-20 12:39:00,2.14686,2.14716,2.14598,2.14688,43000000.0
2008-03-20 12:40:00,2.14722,2.14722,2.14584,2.14586,49000000.0
2008-03-20 12:41:00,2.14591,2.14652,2.14498,2.14599,26000000.0
2008-03-20 12:42:00,2.14641,2.14642,2.14602,2.14632,22000000.0
2008-03-20 12:43:00,2.14597,2.14621,2.14446,2.14621,34000000.0
2008-03-20 12:44:00,2.14633,2.14675,2.14513,2.14513,42000000.0
2008-03-20 12:45:00,2.14662,2.14668,2.14563,2.14668,45000000.0
2008-03-20 12:46:00,2.14723,2.1473,2.14619,2.14715,20000000.0
2008-03-20 12:47:00,2.14701,2.14736,2.14653,2.14653,26000000.0
2008-03-20 12:48:00,2.14664,2.14664,2.14559,2.14559,37000000.0
2008-03-20 12:49:00,2.14662,2.14685,2.1459,2.14666,28000000.0
2008-03-20 12:50:00,2.14676,2.14676,2.14505,2.14577,30000000.0
2008-03-20 12:51:00,2.14594,2.14658,2.14544,2.14653,31000000.0
2008-03-20 12:52:00,2.14686,2.14727,2.14584,2.14727,21000000.0
2008-03-20 12:53:00,2.14677,2.14812,2.14641,2.14794,52000000.0
2008-03-20 12:54:00,2.14832,2.14872,2.14781,2.14872,37000000.0
2008-03-20 12:55:00,2.14753,2.14789,2.14595,2.1472,27000000.0
2008-03-20 12:56:00,2.14682,2.14722,2.14447,2.14679,35000000.0
2008-03-20 12:57:00,2.14664,2.14709,2.14552,2.14628,36000000.0
2008-03-20 12:58:00,2.14624,2.14674,2.14486,2.14621,21000000.0
2008-03-20 12:59:00,2.14727,2.14812,2.14663,2.14812,22000000.0
2008-03-20 13:00:00,2.14864,2.14885,2.14704,2.14704,34000000.0
2008-03-20 13:01:00,2.14698,2.14751,2.1461,2.14729,46000000.0
2008-03-20 13:02:00,2.14769,2.14795,2.14695,2.14743,58000000.0
2008-03-20 13:03:00,2.1468,2.14824,2.1468,2.14781,55000000.0
2008-03-20 13:04:00,2.14857,2.14857,2.14755,2.14844,61000000.0
2008-03-20 13:05:00,2.14829,2.14873,2.14753,2.14757,42000000.0
2008-03-20 13:06:00,2.14772,2.14877,2.14772,2.14845,36000000.0
2008-03-20 13:07:00,2.14821,2.14821,2.14578,2.14723,18000000.0
2008-03-20 13:08:00,2.14747,2.14758,2.14591,2.1467,23000000.0
2008-03-20 13:09:00,2.14673,2.14699,2.1461,2.14638,16000000.0
2008-03-20 13:10:00,2.14646,2.14646,2.14466,2.14588,13000000.0
2008-03-20 13:11:00,2.14623,2.14727,2.14601,2.14673,42000000.0
2008-03-20 13:12:00,2.14663,2.14759,2.14608,2.14743,49000000.0
2008-03-20 13:13:00,2.14754,2.14787,2.14669,2.14787,35000000.0
2008-03-20 13:14:00,2.14808,2.14812,2.14689,2.14723,29000000.0
2008-03-20 13:15:00,2.14728,2.14823,2.14699,2.14823,32000000.0
2008-03-20 13:16:00,2.14815,2.14872,2.14686,2.14841,34000000.0
2008-03-20 13:17:00,2.14831,2.14831,2.14659,2.14739,37000000.0
2008-03-20 13:18:00,2.14776,2.14776,2.14584,2.14754,22000000.0
2008-03-20 13:19:00,2.14791,2.14791,2.14538,2.14701,49000000.0
2008-03-20 13:20:00,2.14719,2.1472,2.14606,2.14678,42000000.0
2008-03-20 13:21:00,2.14691,2.14691,2.14566,2.14681,29000000.0
2008-03-20 13:22:00,2.14664,2.14714,2.14597,2.1466,19000000.0
2008-03-20 13:23:00,2.14614,2.14684,2.14518,2.14565,16000000.0
2008-03-20 13:24:00,2.14652,2.14652,2.1444,2.14582,21000000.0
2008-03-20 13:25:00,2.14595,2.14648,2.1457,2.14648,20000000.0
2008-03-20 13:26:00,2.14707,2.14707,2.14539,2.1463,25000000.0
2008-03-20 13:27:00,2.1461,2.14614,2.14441,2.14611,33000000.0
2008-03-20 13:28:00,2.14632,2.14654,2.14529,2.14569,50000000.0
2008-03-20 13:29:00,2.14668,2.14675,2.14505,2.14675,34000000.0
2008-03-20 13:30:00,2.14709,2.14709,2.1461,2.1461,33000000.0
2008-03-20 13:31:00,2.14653,2.14693,2.14627,2.14693,31000000.0
2008-03-20 13:32:00,2.14754,2.14754,2.14665,2.14672,38000000.0
2008-03-20 13:33:00,2.14648,2.1476,2.14626,2.1468,28000000.0
2008-03-20 13:34:00,2.14807,2.1483,2.14673,2.14742,47000000.0
2008-03-20 13:35:00,2.14713,2.14779,2.14586,2.14701,39000000.0
2008-03-20 13:36:00,2.14665,2.14679,2.14496,2.1457,25000000.0
2008-03-20 13:37:00,2.145,2.14534,2.14286,2.14398,32000000.0
2008-03-20 13:38:00,2.14439,2.14465,2.14361,2.14457,15000000.0
2008-03-20 13:39:00,2.14463,2.14497,2.14432,2.14497,19000000.0
2008-03-20 13:40:00,2.14486,2.14495,2.14385,2.14429,13000000.0
2008-03-20 13:41:00,2.14442,2.14484,2.14344,2.14483,28000000.0
2008-03-20 13:42:00,2.14533,2.14533,2.14442,2.1451,23000000.0
2008-03-20 13:43:00,2.145,2.145,2.14313,2.14434,21000000.0
2008-03-20 13:44:00,2.14415,2.14443,2.14257,2.14342,23000000.0
2008-03-20 13:45:00,2.14331,2.14392,2.14158,2.14344,29000000.0
2008-03-20 13:46:00,2.14399,2.14399,2.14153,2.14378,29000000.0
2008-03-20 13:47:00,2.14409,2.14485,2.14325,2.14447,48000000.0
2008-03-20 13:48:00,2.14528,2.14577,2.14479,2.14557,22000000.0
2008-03-20 13:49:00,2.14546,2.14584,2.14417,2.14488,27000000.0
2008-03-20 13:50:00,2.14554,2.14554,2.14386,2.14514,29000000.0
2008-03-20 13:51:00,2.1454,2.1454,2.1448,2.145,49000000.0
2008-03-20 13:52:00,2.14535,2.14548,2.14435,2.14479,34000000.0
2008-03-20 13:53:00,2.14482,2.14507,2.14414,2.14498,33000000.0
2008-03-20 13:54:00,2.1454,2.14598,2.14473,2.14584,41000000.0
2008-03-20 13:55:00,2.14605,2.14605,2.14448,2.14585,40000000.0
2008-03-20 13:56:00,2.14612,2.14612,2.14514,2.14561,35000000.0
2008-03-20 13:57:00,2.14579,2.14591,2.14562,2.14588,24000000.0
2008-03-20 13:58:00,2.14632,2.14652,2.14539,2.14652,32000000.0
2008-03-20 13:59:00,2.14628,2.14635,2.14549,2.1459,38000000.0
2008-03-20 14:00:00,2.14568,2.14659,2.14471,2.14658,37000000.0
2008-03-20 14:01:00,2.14691,2.14714,2.14562,2.147,33000000.0
2008-03-20 14:02:00,2.14768,2.14769,2.14607,2.14683,43000000.0
2008-03-20 14:03:00,2.14668,2.14689,2.14572,2.1461,28000000.0
2008-03-20 14:04:00,2.14651,2.14651,2.14467,2.14564,40000000.0
2008-03-20 14:05:00,2.14538,2.14538,2.14473,2.1452,41000000.0
2008-03-20 14:06:00,2.14552,2.14552,2.1443,2.145,49000000.0
2008-03-20 14:07:00,2.14522,2.14583,2.14494,2.14562,54000000.0
2008-03-20 14:08:00,2.14558,2.14618,2.14462,2.14618,39000000.0
2008-03-20 14:09:00,2.14632,2.14646,2.14533,2.1463,54000000.0
2008-03-20 14:10:00,2.14677,2.14688,2.1457,2.14645,62000000.0
2008-03-20 14:11:00,2.14678,2.14678,2.14449,2.1455,29000000.0
2008-03-20 14:12:00,2.14595,2.14636,2.14474,2.14525,43000000.0
2008-03-20 14:13:00,2.14513,2.14513,2.14333,2.14416,55000000.0
2008-03-20 14:14:00,2.14466,2.14493,2.14381,2.14424,51000000.0
2008-03-20 14:15:00,2.14377,2.14558,2.14377,2.14471,45000000.0
2008-03-20 14:16:00,2.14601,2.14601,2.14399,2.14503,10000000.0
2008-03-20 14:17:00,2.14375,2.14464,2.14375,2.14409,16000000.0
2008-03-20 14:18:00,2.1451,2.14538,2.14417,2.14484,50000000.0
2008-03-20 14:19:00,2.14523,2.14525,2.1443,2.14439,69000000.0
2008-03-20 14:20:00,2.14451,2.14472,2.14303,2.14452,42000000.0
2008-03-20 14:21:00,2.14488,2.14549,2.14432,2.14494,48000000.0
2008-03-20 14:22:00,2.14481,2.14538,2.14397,2.1452,38000000.0
2008-03-20 14:23:00,2.14537,2.14576,2.14524,2.14559,58000000.0
2008-03-20 14:24:00,2.14549,2.14589,2.14436,2.14539,67000000.0
2008-03-20 14:25:00,2.14577,2.14611,2.14475,2.146,48000000.0
2008-03-20 14:26:00,2.14687,2.14687,2.14588,2.1466,58000000.0
2008-03-20 14:27:00,2.14664,2.14761,2.14508,2.14757,46000000.0
2008-03-20 14:28:00,2.14812,2.14812,2.14637,2.14703,36000000.0
2008-03-20 14:29:00,2.14685,2.14752,2.14513,2.14699,46000000.0
2008-03-20 14:30:00,2.148,2.14826,2.14641,2.14826,42000000.0
2008-03-20 14:31:00,2.14842,2.14867,2.14788,2.14806,33000000.0
2008-03-20 14:32:00,2.14808,2.14814,2.14561,2.14631,28000000.0
2008-03-20 14:33:00,2.14633,2.14703,2.14588,2.14677,62000000.0
2008-03-20 14:34:00,2.14718,2.14719,2.146,2.14718,52000000.0
2008-03-20 14:35:00,2.14705,2.14783,2.14616,2.14762,47000000.0
2008-03-20 14:36:00,2.14809,2.1483,2.14755,2.14826,8000000.0
2008-03-20 14:37:00,2.14828,2.14941,2.14709,2.149,31000000.0
2008-03-20 14:38:00,2.14946,2.14946,2.1479,2.14844,28000000.0
2008-03-20 14:39:00,2.14874,2.14886,2.14804,2.14827,45000000.0
2008-03-20 14:40:00,2.14855,2.14855,2.14629,2.1476,31000000.0
2008-03-20 14:41:00,2.14736,2.14782,2.14685,2.14774,93000000.0
2008-03-20 14:42:00,2.1479,2.1479,2.14673,2.14719,38000000.0
2008-03-20 14:43:00,2.14735,2.14829,2.147,2.14829,34000000.0
2008-03-20 14:44:00,2.14881,2.14881,2.14692,2.14838,44000000.0
2008-03-20 14:45:00,2.1477,2.1477,2.14597,2.14734,17000000.0
2008-03-20 14:46:00,2.14857,2.14857,2.14716,2.14787,57000000.0
2008-03-20 14:47:00,2.14778,2.14787,2.14661,2.14772,24000000.0
2008-03-20 14:48:00,2.14764,2.14816,2.14646,2.14737,39000000.0
2008-03-20 14:49:00,2.14716,2.14716,2.1453,2.1467,40000000.0
2008-03-20 14:50:00,2.14644,2.14691,2.14583,2.1464,35000000.0
2008-03-20 14:51:00,2.14639,2.14705,2.1457,2.1466,41000000.0
2008-03-20 14:52:00,2.14703,2.14703,2.14566,2.14635,32000000.0
2008-03-20 14:53:00,2.14639,2.14639,2.14503,2.14563,23000000.0
2008-03-20 14:54:00,2.14573,2.14573,2.14464,2.14507,5000000.0
2008-03-20 14:55:00,2.14525,2.14563,2.14498,2.145,10000000.0
2008-03-20 14:56:00,2.14501,2.14513,2.143,2.14491,10000000.0
2008-03-20 14:57:00,2.14509,2.14538,2.14365,2.14498,42000000.0
2008-03-20 14:58:00,2.14508,2.14528,2.14337,2.14459,38000000.0
2008-03-20 14:59:00,2.14483,2.14524,2.14404,2.14414,45000000.0
2008-03-20 15:00:00,2.14408,2.14408,2.14275,2.14322,19000000.0
2008-03-20 15:01:00,2.14348,2.14391,2.14308,2.14308,21000000.0
2008-03-20 15:02:00,2.14364,2.1441,2.14273,2.14405,23000000.0
2008-03-20 15:03:00,2.14437,2.14454,2.14341,2.14375,13000000.0
2008-03-20 15:04:00,2.1454,2.1454,2.1433,2.14422,24000000.0
2008-03-20 15:05:00,2.14372,2.14479,2.14162,2.14333,37000000.0
2008-03-20 15:06:00,2.14345,2.14352,2.14237,2.14286,57000000.0
2008-03-20 15:07:00,2.14266,2.14266,2.1408,2.14232,69000000.0
2008-03-20 15:08:00,2.14286,2.14291,2.14196,2.1428,42000000.0
2008-03-20 15:09:00,2.14312,2.14355,2.14216,2.14355,15000000.0
2008-03-20 15:10:00,2.144,2.14422,2.14302,2.14351,11000000.0
2008-03-20 15:11:00,2.14406,2.14406,2.14283,2.14375,9000000.0
2008-03-20 15:12:00,2.14337,2.14429,2.14325,2.14355,11000000.0
2008-03-20 15:13:00,2.14324,2.1438,2.14211,2.14285,11000000.0
2008-03-20 15:14:00,2.14367,2.14367,2.14228,2.14232,10000000.0
2008-03-20 15:15:00,2.14113,2.143,2.14108,2.14286,7000000.0
2008-03-20 15:16:00,2.14325,2.14325,2.14104,2.1422,9000000.0
2008-03-20 15:17:00,2.14162,2.14242,2.14076,2.14242,7000000.0
2008-03-20 15:18:00,2.14291,2.14295,2.14237,2.14256,10000000.0
2008-03-20 15:19:00,2.1426,2.14308,2.14157,2.14308,9000000.0
2008-03-20 15:20:00,2.14346,2.14347,2.14198,2.14347,8000000.0
2008-03-20 15:21:00,2.14314,2.14377,2.14143,2.14377,8000000.0
2008-03-20 15:22:00,2.14444,2.14447,2.14335,2.14373,7000000.0
2008-03-20 15:23:00,2.14382,2.14382,2.14188,2.14334,11000000.0
2008-03-20 15:24:00,2.14371,2.14371,2.1424,2.14336,8000000.0
2008-03-20 15:25:00,2.14318,2.14382,2.14285,2.14342,8000000.0
2008-03-20 15:26:00,2.14324,2.14412,2.14252,2.14412,9000000.0
2008-03-20 15:27:00,2.14399,2.14399,2.14289,2.14346,7000000.0
2008-03-20 15:28:00,2.14389,2.14418,2.14235,2.14418,9000000.0
2008-03-20 15:29:00,2.14438,2.14438,2.14328,2.14378,11000000.0
2008-03-20 15:30:00,2.1438,2.14403,2.14329,2.14395,9000000.0
2008-03-20 15:31:00,2.14326,2.14415,2.1432,2.14415,7000000.0
2008-03-20 15:32:00,2.14393,2.14438,2.14278,2.14415,7000000.0
2008-03-20 15:33:00,2.14456,2.14456,2.14276,2.14313,7000000.0
2008-03-20 15:34:00,2.14346,2.14357,2.14273,2.14351,11000000.0
2008-03-20 15:35:00,2.14295,2.14386,2.14234,2.14384,8000000.0
2008-03-20 15:36:00,2.14431,2.14439,2.14283,2.14407,11000000.0
2008-03-20 15:37:00,2.14416,2.14424,2.14311,2.14383,10000000.0
2008-03-20 15:38:00,2.14458,2.14517,2.14265,2.14517,11000000.0
2008-03-20 15:39:00,2.14498,2.14509,2.14296,2.14499,10000000.0
2008-03-20 15:40:00,2.14626,2.14634,2.14484,2.14516,7000000.0
2008-03-20 15:41:00,2.14561,2.14576,2.14434,2.14469,11000000.0
2008-03-20 15:42:00,2.14476,2.14476,2.14269,2.14307,11000000.0
2008-03-20 15:43:00,2.14445,2.14462,2.14414,2.14414,9000000.0
2008-03-20 15:44:00,2.14438,2.14438,2.14324,2.14417,11000000.0
2008-03-20 15:45:00,2.14326,2.14358,2.14222,2.14331,11000000.0
2008-03-20 15:46:00,2.14331,2.1435,2.14148,2.14268,9000000.0
2008-03-20 15:47:00,2.14203,2.14362,2.14203,2.14362,10000000.0
2008-03-20 15:48:00,2.14406,2.14406,2.1431,2.14383,9000000.0
2008-03-20 15:49:00,2.14426,2.14426,2.14286,2.144,11000000.0
2008-03-20 15:50:00,2.14414,2.14414,2.14299,2.14315,7000000.0
2008-03-20 15:51:00,2.14378,2.14378,2.14295,2.14372,11000000.0
2008-03-20 15:52:00,2.14416,2.14417,2.14269,2.14371,11000000.0
2008-03-20 15:53:00,2.14333,2.14385,2.14268,2.14379,11000000.0
2008-03-20 15:54:00,2.14451,2.14465,2.14338,2.14447,8000000.0
2008-03-20 15:55:00,2.1445,2.14457,2.1438,2.14446,11000000.0
2008-03-20 15:56:00,2.14444,2.14467,2.14371,2.14445,10000000.0
2008-03-20 15:57:00,2.14508,2.1452,2.14407,2.14431,7000000.0
2008-03-20 15:58:00,2.14399,2.14483,2.14328,2.14462,9000000.0
2008-03-20 15:59:00,2.14454,2.14516,2.14365,2.14439,7000000.0
2008-03-20 16:00:00,2.14486,2.14486,2.14351,2.14366,7000000.0
2008-03-20 16:01:00,2.14299,2.14407,2.14196,2.14196,8000000.0
2008-03-20 16:02:00,2.14158,2.14306,2.14132,2.14239,7000000.0
2008-03-20 16:03:00,2.14225,2.14297,2.14151,2.14287,8000000.0
2008-03-20 16:04:00,2.14308,2.14308,2.14165,2.14253,8000000.0
2008-03-20 16:05:00,2.14281,2.14343,2.14247,2.14343,10000000.0
2008-03-20 16:06:00,2.14337,2.14337,2.14244,2.14268,7000000.0
2008-03-20 16:07:00,2.14276,2.14276,2.14064,2.14228,9000000.0
2008-03-20 16:08:00,2.14257,2.143,2.14153,2.143,10000000.0
2008-03-20 16:09:00,2.14254,2.14306,2.14213,2.14216,11000000.0
2008-03-20 16:10:00,2.14165,2.14204,2.1413,2.1417,8000000.0
2008-03-20 16:11:00,2.14159,2.14159,2.14093,2.14143,8000000.0
2008-03-20 16:12:00,2.14166,2.14166,2.14092,2.14138,7000000.0
2008-03-20 16:13:00,2.14177,2.14177,2.14069,2.14134,7000000.0
2008-03-20 16:14:00,2.14119,2.14157,2.14079,2.14106,10000000.0
2008-03-20 16:15:00,2.14081,2.14135,2.13968,2.14135,7000000.0
2008-03-20 16:16:00,2.14109,2.14232,2.14109,2.14195,9000000.0
2008-03-20 16:17:00,2.14177,2.14206,2.14088,2.14186,11000000.0
2008-03-20 16:18:00,2.14246,2.14246,2.14047,2.14186,9000000.0
2008-03-20 16:19:00,2.14214,2.14222,2.14164,2.14212,9000000.0
2008-03-20 16:20:00,2.1427,2.1431,2.14156,2.1431,9000000.0
2008-03-20 16:21:00,2.14258,2.14293,2.14124,2.14191,11000000.0
2008-03-20 16:22:00,2.14152,2.14189,2.14079,2.14125,7000000.0
2008-03-20 16:23:00,2.14153,2.14195,2.14092,2.14166,8000000.0
2008-03-20 16:24:00,2.14181,2.14204,2.14077,2.14182,10000000.0
2008-03-20 16:25:00,2.14133,2.1417,2.14083,2.14124,8000000.0
2008-03-20 16:26:00,2.14035,2.14094,2.13972,2.14087,8000000.0
2008-03-20 16:27:00,2.14039,2.14172,2.13994,2.14127,11000000.0
2008-03-20 16:28:00,2.1412,2.14148,2.14069,2.14072,7000000.0
2008-03-20 16:29:00,2.1405,2.14116,2.14037,2.14105,8000000.0
2008-03-20 16:30:00,2.14144,2.14144,2.13997,2.14085,9000000.0
2008-03-20 16:31:00,2.14095,2.14145,2.14088,2.14145,11000000.0
2008-03-20 16:32:00,2.1412,2.14171,2.14056,2.1408,11000000.0
2008-03-20 16:33:00,2.14082,2.14125,2.13991,2.1402,10000000.0
2008-03-20 16:34:00,2.14093,2.14103,2.14019,2.14083,10000000.0
2008-03-20 16:35:00,2.14091,2.14096,2.14028,2.14096,11000000.0
2008-03-20 16:36:00,2.14093,2.14093,2.13923,2.13923,10000000.0
2008-03-20 16:37:00,2.14066,2.14095,2.1404,2.1404,7000000.0
2008-03-20 16:38:00,2.14075,2.1408,2.13943,2.14027,11000000.0
2008-03-20 16:39:00,2.13994,2.14061,2.13967,2.14058,7000000.0
2008-03-20 16:40:00,2.14127,2.14132,2.14013,2.14097,9000000.0
2008-03-20 16:41:00,2.14074,2.14099,2.14001,2.14099,8000000.0
2008-03-20 16:42:00,2.14129,2.14129,2.13975,2.14005,11000000.0
2008-03-20 16:43:00,2.14,2.141,2.13936,2.141,9000000.0
2008-03-20 16:44:00,2.14111,2.14127,2.14008,2.14067,9000000.0
2008-03-20 16:45:00,2.141,2.14146,2.14065,2.14099,11000000.0
2008-03-20 16:46:00,2.14125,2.14137,2.14061,2.14099,11000000.0
2008-03-20 16:47:00,2.14119,2.14173,2.14075,2.14173,8000000.0
2008-03-20 16:48:00,2.14175,2.14208,2.14099,2.14188,9000000.0
2008-03-20 16:49:00,2.14214,2.14224,2.14128,2.14156,7000000.0
2008-03-20 16:50:00,2.14183,2.14209,2.14141,2.14141,7000000.0
2008-03-20 16:51:00,2.1412,2.14249,2.14031,2.14249,7000000.0
2008-03-20 16:52:00,2.14283,2.14293,2.14172,2.14256,8000000.0
2008-03-20 16:53:00,2.14332,2.14346,2.14164,2.14299,9000000.0
2008-03-20 16:54:00,2.14347,2.14347,2.14188,2.1431,8000000.0
2008-03-20 16:55:00,2.14325,2.14426,2.14177,2.14426,10000000.0
2008-03-20 16:56:00,2.14421,2.14466,2.14391,2.14409,8000000.0
2008-03-20 16:57:00,2.14411,2.14411,2.14294,2.14367,7000000.0
2008-03-20 16:58:00,2.14438,2.14441,2.14333,2.14344,9000000.0
2008-03-20 16:59:00,2.14353,2.14393,2.14294,2.14393,8000000.0
2008-03-20 17:00:00,2.1438,2.14392,2.14211,2.14248,9000000.0
2008-03-20 17:01:00,2.14352,2.14352,2.1413,2.14212,8000000.0
2008-03-20 17:02:00,2.14253,2.1429,2.14179,2.14253,7000000.0
2008-03-20 17:03:00,2.14288,2.14308,2.14166,2.14177,8000000.0
2008-03-20 17:04:00,2.1411,2.14175,2.14042,2.14175,10000000.0
2008-03-20 17:05:00,2.14167,2.14167,2.14074,2.14121,8000000.0
2008-03-20 17:06:00,2.14176,2.14176,2.13955,2.14074,11000000.0
2008-03-20 17:07:00,2.14107,2.14107,2.14006,2.14055,8000000.0
2008-03-20 17:08:00,2.14089,2.14115,2.14044,2.14102,9000000.0
2008-03-20 17:09:00,2.14142,2.14142,2.14011,2.14126,9000000.0
2008-03-20 17:10:00,2.14173,2.14173,2.14028,2.14115,10000000.0
2008-03-20 17:11:00,2.14084,2.14148,2.1402,2.1413,10000000.0
2008-03-20 17:12:00,2.14182,2.14182,2.14072,2.14151,8000000.0
2008-03-20 17:13:00,2.14176,2.14176,2.1408,2.14144,11000000.0
2008-03-20 17:14:00,2.14123,2.14137,2.14078,2.14092,7000000.0
2008-03-20 17:15:00,2.14154,2.14196,2.141,2.14162,8000000.0
2008-03-20 17:16:00,2.14162,2.14214,2.14106,2.14181,10000000.0
2008-03-20 17:17:00,2.14157,2.14188,2.14112,2.14154,7000000.0
2008-03-20 17:18:00,2.14154,2.14183,2.14134,2.14144,7000000.0
2008-03-20 17:19:00,2.1414,2.14154,2.14074,2.14074,8000000.0
2008-03-20 17:20:00,2.1408,2.1408,2.13866,2.13877,9000000.0
2008-03-20 17:21:00,2.14026,2.14051,2.13956,2.14016,9000000.0
2008-03-20 17:22:00,2.14047,2.14047,2.13958,2.13963,7000000.0
2008-03-20 17:23:00,2.14083,2.14104,2.14001,2.14041,9000000.0
2008-03-20 17:24:00,2.14048,2.14048,2.13941,2.14007,7000000.0
2008-03-20 17:25:00,2.13929,2.14014,2.13908,2.14014,7000000.0
2008-03-20 17:26:00,2.14026,2.14026,2.13905,2.13946,10000000.0
2008-03-20 17:27:00,2.139,2.1398,2.139,2.13973,9000000.0
2008-03-20 17:28:00,2.13969,2.13973,2.13878,2.13973,7000000.0
2008-03-20 17:29:00,2.13892,2.1391,2.13788,2.13865,8000000.0
2008-03-20 17:30:00,2.13859,2.13872,2.13789,2.13865,9000000.0
2008-03-20 17:31:00,2.13868,2.13912,2.1382,2.13912,8000000.0
2008-03-20 17:32:00,2.13985,2.13985,2.13895,2.13931,11000000.0
2008-03-20 17:33:00,2.13934,2.13934,2.13843,2.13888,10000000.0
2008-03-20 17:34:00,2.13945,2.13968,2.13891,2.13966,11000000.0
2008-03-20 17:35:00,2.13924,2.13977,2.13896,2.13977,9000000.0
2008-03-20 17:36:00,2.13988,2.14023,2.13904,2.14023,7000000.0
2008-03-20 17:37:00,2.14067,2.14072,2.13973,2.14001,8000000.0
2008-03-20 17:38:00,2.14092,2.14092,2.13955,2.13999,8000000.0
2008-03-20 17:39:00,2.13973,2.14019,2.1394,2.14016,8000000.0
2008-03-20 17:40:00,2.13989,2.14016,2.13912,2.13963,11000000.0
2008-03-20 17:41:00,2.1407,2.14072,2.13948,2.14001,10000000.0
2008-03-20 17:42:00,2.14033,2.14152,2.14008,2.14122,11000000.0
2008-03-20 17:43:00,2.14108,2.14152,2.14041,2.14152,10000000.0
2008-03-20 17:44:00,2.14128,2.14164,2.14074,2.14157,7000000.0
2008-03-20 17:45:00,2.1416,2.14277,2.14099,2.14277,9000000.0
2008-03-20 17:46:00,2.14247,2.14314,2.1419,2.14217,8000000.0
2008-03-20 17:47:00,2.14309,2.14319,2.14165,2.14223,8000000.0
2008-03-20 17:48:00,2.14256,2.14256,2.14097,2.14191,8000000.0
2008-03-20 17:49:00,2.1424,2.14249,2.14182,2.14221,10000000.0
2008-03-20 17:50:00,2.1429,2.1429,2.14199,2.14271,10000000.0
2008-03-20 17:51:00,2.14275,2.14275,2.14164,2.14245,8000000.0
2008-03-20 17:52:00,2.14231,2.14263,2.1416,2.14252,8000000.0
2008-03-20 17:53:00,2.14178,2.1432,2.14162,2.1432,9000000.0
2008-03-20 17:54:00,2.14343,2.14343,2.14211,2.1432,7000000.0
2008-03-20 17:55:00,2.14291,2.14298,2.14198,2.14288,9000000.0
2008-03-20 17:56:00,2.14238,2.14258,2.14121,2.14208,9000000.0
2008-03-20 17:57:00,2.14216,2.14225,2.14161,2.1417,9000000.0
2008-03-20 17:58:00,2.14173,2.14173,2.14013,2.141,10000000.0
2008-03-20 17:59:00,2.14051,2.14079,2.13987,2.14059,7000000.0
2008-03-20 18:00:00,2.14183,2.14222,2.13993,2.14194,9000000.0
2008-03-20 18:01:00,2.1424,2.14245,2.14179,2.14234,8000000.0
2008-03-20 18:02:00,2.14302,2.14302,2.142,2.1427,8000000.0
2008-03-20 18:03:00,2.14293,2.14304,2.14228,2.14271,7000000.0
2008-03-20 18:04:00,2.14312,2.14345,2.14232,2.14285,7000000.0
2008-03-20 18:05:00,2.14332,2.14378,2.14288,2.14376,10000000.0
2008-03-20 18:06:00,2.14381,2.14381,2.14285,2.14335,8000000.0
2008-03-20 18:07:00,2.14304,2.14333,2.14126,2.14126,8000000.0
2008-03-20 18:08:00,2.14263,2.14305,2.14226,2.143,11000000.0
2008-03-20 18:09:00,2.14327,2.14355,2.14278,2.14281,11000000.0
2008-03-20 18:10:00,2.14303,2.1434,2.14236,2.14302,10000000.0
2008-03-20 18:11:00,2.14206,2.14325,2.14206,2.14282,8000000.0
2008-03-20 18:12:00,2.14307,2.14307,2.142,2.14249,8000000.0
2008-03-20 18:13:00,2.14232,2.14256,2.14181,2.14244,8000000.0
2008-03-20 18:14:00,2.14225,2.14302,2.14128,2.14142,11000000.0
2008-03-20 18:15:00,2.14049,2.14219,2.13999,2.14185,11000000.0
2008-03-20 18:16:00,2.14228,2.1431,2.14173,2.1431,8000000.0
2008-03-20 18:17:00,2.14278,2.14342,2.14234,2.1433,8000000.0
2008-03-20 18:18:00,2.14359,2.14359,2.14217,2.14286,11000000.0
2008-03-20 18:19:00,2.143,2.143,2.14216,2.14261,7000000.0
2008-03-20 18:20:00,2.14281,2.14365,2.14256,2.14362,8000000.0
2008-03-20 18:21:00,2.1428,2.14372,2.14231,2.14307,7000000.0
2008-03-20 18:22:00,2.14392,2.14392,2.14278,2.1433,8000000.0
2008-03-20 18:23:00,2.14318,2.14344,2.14293,2.143,8000000.0
2008-03-20 18:24:00,2.1431,2.14331,2.14235,2.14327,11000000.0
2008-03-20 18:25:00,2.14303,2.14336,2.14294,2.14336,11000000.0
2008-03-20 18:26:00,2.14302,2.14346,2.14257,2.14257,11000000.0
2008-03-20 18:27:00,2.14274,2.14275,2.14219,2.14219,7000000.0
2008-03-20 18:28:00,2.14241,2.14265,2.14184,2.14241,8000000.0
2008-03-20 18:29:00,2.14266,2.14275,2.14109,2.14272,11000000.0
2008-03-20 18:30:00,2.1426,2.14294,2.14178,2.14281,8000000.0
2008-03-20 18:31:00,2.14216,2.14238,2.14135,2.14207,9000000.0
2008-03-20 18:32:00,2.14255,2.14255,2.13995,2.14116,10000000.0
2008-03-20 18:33:00,2.14138,2.14149,2.14007,2.14087,10000000.0
2008-03-20 18:34:00,2.14109,2.14109,2.14013,2.14074,11000000.0
2008-03-20 18:35:00,2.14064,2.14118,2.14012,2.14118,7000000.0
2008-03-20 18:36:00,2.14108,2.1416,2.14081,2.14145,9000000.0
2008-03-20 18:37:00,2.14117,2.14136,2.14062,2.14129,10000000.0
2008-03-20 18:38:00,2.14167,2.14203,2.14071,2.14138,10000000.0
2008-03-20 18:39:00,2.14191,2.14191,2.14028,2.14082,9000000.0
2008-03-20 18:40:00,2.14113,2.14113,2.14,2.1407,8000000.0
2008-03-20 18:41:00,2.14103,2.14117,2.14008,2.1404,9000000.0
2008-03-20 18:42:00,2.14124,2.14132,2.14073,2.14109,7000000.0
2008-03-20 18:43:00,2.14132,2.14163,2.14073,2.14133,7000000.0
2008-03-20 18:44:00,2.14188,2.14218,2.14104,2.14218,11000000.0
2008-03-20 18:45:00,2.14187,2.14237,2.14122,2.14218,7000000.0
2008-03-20 18:46:00,2.14233,2.14255,2.14169,2.14255,11000000.0
2008-03-20 18:47:00,2.14164,2.14197,2.14129,2.14162,7000000.0
2008-03-20 18:48:00,2.14133,2.14171,2.1412,2.14147,7000000.0
2008-03-20 18:49:00,2.14179,2.14197,2.14123,2.14196,7000000.0
2008-03-20 18:50:00,2.1421,2.1421,2.14075,2.14128,11000000.0
2008-03-20 18:51:00,2.14218,2.14238,2.14175,2.14238,9000000.0
2008-03-20 18:52:00,2.14208,2.14247,2.14139,2.14247,8000000.0
2008-03-20 18:53:00,2.14212,2.14253,2.14193,2.14193,8000000.0
2008-03-20 18:54:00,2.14292,2.14322,2.14225,2.14322,8000000.0
2008-03-20 18:55:00,2.14288,2.14337,2.14276,2.14282,10000000.0
2008-03-20 18:56:00,2.14281,2.14379,2.14281,2.14375,7000000.0
2008-03-20 18:57:00,2.14318,2.1438,2.14219,2.1438,8000000.0
2008-03-20 18:58:00,2.14431,2.14431,2.14293,2.14293,8000000.0
2008-03-20 18:59:00,2.14355,2.14355,2.14271,2.14335,7000000.0
2008-03-20 19:00:00,2.14346,2.14346,2.14214,2.1432,7000000.0
2008-03-20 19:01:00,2.1432,2.14374,2.14318,2.14374,9000000.0
2008-03-20 19:02:00,2.14417,2.1449,2.1438,2.1449,7000000.0
2008-03-20 19:03:00,2.14491,2.14553,2.14491,2.14506,8000000.0
2008-03-20 19:04:00,2.14523,2.1454,2.14494,2.14502,8000000.0
2008-03-20 19:05:00,2.14502,2.1453,2.14459,2.14524,9000000.0
2008-03-20 19:06:00,2.14514,2.14526,2.14479,2.14486,8000000.0
2008-03-20 19:07:00,2.14488,2.14488,2.14428,2.1445,11000000.0
2008-03-20 19:08:00,2.14464,2.1448,2.14444,2.14452,8000000.0
2008-03-20 19:09:00,2.14442,2.14448,2.14409,2.14437,8000000.0
2008-03-20 19:10:00,2.14467,2.14467,2.14406,2.14406,9000000.0
2008-03-20 19:11:00,2.14414,2.14448,2.14406,2.14406,11000000.0
2008-03-20 19:12:00,2.14417,2.14454,2.14391,2.14402,8000000.0
2008-03-20 19:13:00,2.14411,2.14411,2.14379,2.14401,10000000.0
2008-03-20 19:14:00,2.1444,2.1444,2.14353,2.14353,10000000.0
2008-03-20 19:15:00,2.14418,2.14418,2.1435,2.14372,11000000.0
2008-03-20 19:16:00,2.1445,2.14471,2.14422,2.14471,8000000.0
2008-03-20 19:17:00,2.14472,2.14472,2.14451,2.14466,7000000.0
2008-03-20 19:18:00,2.14484,2.14484,2.14427,2.14427,9000000.0
2008-03-20 19:19:00,2.14433,2.14433,2.14367,2.14388,7000000.0
2008-03-20 19:20:00,2.14454,2.14523,2.1442,2.14523,7000000.0
2008-03-20 19:21:00,2.1453,2.14587,2.1453,2.14533,7000000.0
2008-03-20 19:22:00,2.14611,2.14643,2.14574,2.14612,11000000.0
2008-03-20 19:23:00,2.14602,2.14636,2.14591,2.14591,7000000.0
2008-03-20 19:24:00,2.14612,2.14642,2.14599,2.14602,10000000.0
2008-03-20 19:25:00,2.14596,2.14626,2.14596,2.1462,7000000.0
2008-03-20 19:26:00,2.14659,2.14671,2.14607,2.14607,10000000.0
2008-03-20 19:27:00,2.1467,2.14747,2.14642,2.14705,8000000.0
2008-03-20 19:28:00,2.14758,2.14789,2.14739,2.14752,8000000.0
2008-03-20 19:29:00,2.14781,2.14809,2.14745,2.14745,8000000.0
2008-03-20 19:30:00,2.14803,2.14803,2.14653,2.14653,11000000.0
2008-03-20 19:31:00,2.14685,2.147,2.14652,2.14688,7000000.0
2008-03-20 19:32:00,2.1473,2.1473,2.1466,2.14668,8000000.0
2008-03-20 19:33:00,2.14628,2.1473,2.14628,2.1473,8000000.0
2008-03-20 19:34:00,2.14771,2.14807,2.14721,2.14746,8000000.0
2008-03-20 19:35:00,2.1477,2.1477,2.14724,2.14724,7000000.0
2008-03-20 19:36:00,2.14763,2.14763,2.14655,2.14655,8000000.0
2008-03-20 19:37:00,2.14667,2.14708,2.14618,2.14661,10000000.0
2008-03-20 19:38:00,2.14678,2.14683,2.14587,2.14658,9000000.0
2008-03-20 19:39:00,2.14641,2.14684,2.14628,2.14684,9000000.0
2008-03-20 19:40:00,2.14705,2.14705,2.14647,2.14656,7000000.0
2008-03-20 19:41:00,2.14679,2.14683,2.14671,2.14683,7000000.0
2008-03-20 19:42:00,2.14733,2.14733,2.14683,2.14702,8000000.0
2008-03-20 19:43:00,2.14695,2.147,2.14639,2.147,11000000.0
2008-03-20 19:44:00,2.14726,2.14761,2.14711,2.14715,8000000.0
2008-03-20 19:45:00,2.14709,2.14724,2.14684,2.14684,7000000.0
2008-03-20 19:46:00,2.14701,2.14727,2.14653,2.14727,10000000.0
2008-03-20 19:47:00,2.14696,2.14736,2.14696,2.1472,8000000.0
2008-03-20 19:48:00,2.14705,2.14729,2.14654,2.14711,7000000.0
2008-03-20 19:49:00,2.14695,2.14714,2.14653,2.14685,9000000.0
2008-03-20 19:50:00,2.14676,2.147,2.14659,2.14659,7000000.0
2008-03-20 19:51:00,2.14657,2.14684,2.14648,2.14661,8000000.0
2008-03-20 19:52:00,2.14706,2.14706,2.14647,2.14675,7000000.0
2008-03-20 19:53:00,2.14668,2.14729,2.14651,2.14718,9000000.0
2008-03-20 19:54:00,2.14717,2.1476,2.14701,2.14734,8000000.0
2008-03-20 19:55:00,2.14739,2.14761,2.14674,2.14707,11000000.0
2008-03-20 19:56:00,2.14762,2.14777,2.1473,2.14777,7000000.0
2008-03-20 19:57:00,2.1479,2.14793,2.14705,2.14786,10000000.0
2008-03-20 19:58:00,2.14816,2.14823,2.14779,2.14823,9000000.0
2008-03-20 19:59:00,2.14796,2.14874,2.14796,2.14869,10000000.0
2008-03-20 20:00:00,2.14823,2.14906,2.14823,2.14858,8000000.0
2008-03-20 20:01:00,2.14819,2.14839,2.14787,2.14817,9000000.0
2008-03-20 20:02:00,2.14854,2.14857,2.14787,2.14787,11000000.0
2008-03-20 20:03:00,2.14811,2.14842,2.14789,2.1484,9000000.0
2008-03-20 20:04:00,2.1484,2.14842,2.14776,2.14833,11000000.0
2008-03-20 20:05:00,2.1472,2.14782,2.14703,2.14703,9000000.0
2008-03-20 20:06:00,2.14688,2.14742,2.14682,2.14742,10000000.0
2008-03-20 20:07:00,2.14714,2.14714,2.14636,2.14672,9000000.0
2008-03-20 20:08:00,2.14732,2.14732,2.1467,2.14717,7000000.0
2008-03-20 20:09:00,2.14725,2.14734,2.1469,2.1469,9000000.0
2008-03-20 20:10:00,2.14748,2.14766,2.14662,2.1469,8000000.0
2008-03-20 20:11:00,2.1474,2.14768,2.1472,2.14764,9000000.0
2008-03-20 20:12:00,2.14832,2.14832,2.14711,2.14711,7000000.0
2008-03-20 20:13:00,2.14713,2.14724,2.14687,2.14687,8000000.0
2008-03-20 20:14:00,2.14671,2.14671,2.14608,2.14608,7000000.0
2008-03-20 20:15:00,2.14573,2.14573,2.14502,2.14538,11000000.0
2008-03-20 20:16:00,2.14529,2.14537,2.14493,2.14509,11000000.0
2008-03-20 20:17:00,2.14501,2.14501,2.14477,2.14493,9000000.0
2008-03-20 20:18:00,2.14487,2.14505,2.14425,2.14498,8000000.0
2008-03-20 20:19:00,2.14447,2.14505,2.14438,2.14501,6000000.0
2008-03-20 20:20:00,2.14573,2.14576,2.14506,2.14535,11000000.0
2008-03-20 20:21:00,2.14521,2.14523,2.14501,2.14506,7000000.0
2008-03-20 20:22:00,2.14545,2.14545,2.14454,2.14456,8000000.0
2008-03-20 20:23:00,2.14508,2.14508,2.1446,2.14485,11000000.0
2008-03-20 20:24:00,2.14478,2.14488,2.14457,2.14473,7000000.0
2008-03-20 20:25:00,2.14469,2.14521,2.14456,2.14521,10000000.0
2008-03-20 20:26:00,2.14516,2.14516,2.14466,2.145,11000000.0
2008-03-20 20:27:00,2.14509,2.14509,2.14484,2.14496,7000000.0
2008-03-20 20:28:00,2.14483,2.1452,2.14473,2.1452,11000000.0
2008-03-20 20:29:00,2.14522,2.14537,2.14507,2.14507,11000000.0
2008-03-20 20:30:00,2.14544,2.14544,2.14458,2.14512,8000000.0
2008-03-20 20:31:00,2.14509,2.14546,2.14505,2.14519,8000000.0
2008-03-20 20:32:00,2.14576,2.14576,2.14534,2.14534,8000000.0
2008-03-20 20:33:00,2.14571,2.14592,2.14559,2.14591,7000000.0
2008-03-20 20:34:00,2.14573,2.14573,2.14544,2.14567,9000000.0
2008-03-20 20:35:00,2.14526,2.14563,2.14525,2.14525,10000000.0
2008-03-20 20:36:00,2.14556,2.14561,2.14506,2.14525,8000000.0
2008-03-20 20:37:00,2.14536,2.14536,2.14507,2.14507,7000000.0
2008-03-20 20:38:00,2.14577,2.1459,2.14543,2.14588,9000000.0
2008-03-20 20:39:00,2.14564,2.14591,2.14529,2.14529,8000000.0
2008-03-20 20:40:00,2.1458,2.14593,2.14556,2.14592,7000000.0
2008-03-20 20:41:00,2.14572,2.14575,2.1453,2.14572,7000000.0
2008-03-20 20:42:00,2.14574,2.14574,2.14532,2.14555,7000000.0
2008-03-20 20:43:00,2.14533,2.14539,2.14511,2.14515,8000000.0
2008-03-20 20:44:00,2.14543,2.14561,2.14527,2.1453,8000000.0
2008-03-20 20:45:00,2.14539,2.14558,2.14514,2.14534,10000000.0
2008-03-20 20:46:00,2.14575,2.14575,2.14497,2.14498,8000000.0
2008-03-20 20:47:00,2.14511,2.14522,2.14471,2.14474,7000000.0
2008-03-20 20:48:00,2.14482,2.1452,2.14465,2.14465,10000000.0
2008-03-20 20:49:00,2.14472,2.14487,2.14462,2.14487,8000000.0
2008-03-20 20:50:00,2.14484,2.14522,2.14484,2.14503,9000000.0
2008-03-20 20:51:00,2.14508,2.14519,2.14452,2.1451,8000000.0
2008-03-20 20:52:00,2.14521,2.14533,2.14449,2.14501,7000000.0
2008-03-20 20:53:00,2.14502,2.14513,2.14483,2.14493,9000000.0
2008-03-20 20:54:00,2.14518,2.14518,2.14438,2.14438,9000000.0
2008-03-20 20:55:00,2.14482,2.14482,2.1444,2.1448,11000000.0
2008-03-20 20:56:00,2.14479,2.14502,2.1447,2.1447,9000000.0
2008-03-20 20:57:00,2.1449,2.14512,2.14484,2.1449,11000000.0
2008-03-20 20:58:00,2.14516,2.14529,2.14483,2.14483,7000000.0
2008-03-20 20:59:00,2.14486,2.14509,2.14486,2.14496,7000000.0
2008-03-20 21:00:00,2.14517,2.14517,2.14486,2.14495,7000000.0
2008-03-20 21:01:00,2.14495,2.14518,2.14456,2.1451,11000000.0
2008-03-20 21:02:00,2.14551,2.14551,2.14496,2.14522,7000000.0
2008-03-20 21:03:00,2.14504,2.14521,2.14485,2.1451,10000000.0
2008-03-20 21:04:00,2.14543,2.14543,2.14487,2.14502,11000000.0
2008-03-20 21:05:00,2.14521,2.14521,2.14477,2.14477,8000000.0
2008-03-20 21:06:00,2.14468,2.14531,2.14454,2.14517,11000000.0
2008-03-20 21:07:00,2.14515,2.1458,2.1451,2.14577,11000000.0
2008-03-20 21:08:00,2.14585,2.14585,2.14549,2.1456,8000000.0
2008-03-20 21:09:00,2.14563,2.14593,2.14515,2.14555,8000000.0
2008-03-20 21:10:00,2.14607,2.14607,2.14554,2.1456,10000000.0
2008-03-20 21:11:00,2.14574,2.14574,2.1449,2.14542,9000000.0
2008-03-20 21:12:00,2.14544,2.14549,2.1451,2.1451,10000000.0
2008-03-20 21:13:00,2.14537,2.14537,2.14513,2.1452,5000000.0
2008-03-20 21:14:00,2.14538,2.14545,2.14513,2.14545,7000000.0
2008-03-20 21:15:00,2.14544,2.14555,2.14502,2.14518,9000000.0
2008-03-20 21:16:00,2.14535,2.14548,2.14509,2.14509,9000000.0
2008-03-20 21:17:00,2.14469,2.14527,2.14446,2.14514,9000000.0
2008-03-20 21:18:00,2.14553,2.14553,2.14466,2.14481,8000000.0
2008-03-20 21:19:00,2.14477,2.14558,2.14477,2.14528,9000000.0
2008-03-20 21:20:00,2.14553,2.14553,2.14491,2.14491,8000000.0
2008-03-20 21:21:00,2.14507,2.14507,2.14475,2.1448,8000000.0
2008-03-20 21:22:00,2.14527,2.14527,2.14469,2.14494,11000000.0
2008-03-20 21:23:00,2.14515,2.14515,2.14476,2.14507,8000000.0
2008-03-20 21:24:00,2.14461,2.14477,2.14405,2.14461,8000000.0
2008-03-20 21:25:00,2.14479,2.1449,2.14442,2.14467,8000000.0
2008-03-20 21:26:00,2.14464,2.14487,2.1441,2.1441,8000000.0
2008-03-20 21:27:00,2.14338,2.14426,2.14338,2.14415,8000000.0
2008-03-20 21:28:00,2.1443,2.1443,2.14358,2.14384,10000000.0
2008-03-20 21:29:00,2.14378,2.14407,2.14348,2.14375,7000000.0
2008-03-20 21:30:00,2.1441,2.14459,2.14388,2.14433,8000000.0
2008-03-20 21:31:00,2.14407,2.14414,2.1438,2.14414,9000000.0
2008-03-20 21:32:00,2.14443,2.14443,2.14388,2.14402,8000000.0
2008-03-20 21:33:00,2.14402,2.14421,2.14376,2.14418,10000000.0
2008-03-20 21:34:00,2.14431,2.14433,2.14413,2.14416,7000000.0
2008-03-20 21:35:00,2.14449,2.14449,2.1441,2.1441,7000000.0
2008-03-20 21:36:00,2.14415,2.14415,2.14359,2.14392,7000000.0
2008-03-20 21:37:00,2.14387,2.14418,2.14387,2.14389,10000000.0
2008-03-20 21:38:00,2.14405,2.14426,2.1437,2.1437,8000000.0
2008-03-20 21:39:00,2.14352,2.14394,2.14352,2.1437,8000000.0
2008-03-20 21:40:00,2.14395,2.14412,2.14395,2.14409,7000000.0
2008-03-20 21:41:00,2.14401,2.14401,2.14302,2.14382,10000000.0
2008-03-20 21:42:00,2.14453,2.14453,2.14377,2.14377,9000000.0
2008-03-20 21:43:00,2.14413,2.14419,2.14392,2.14392,7000000.0
2008-03-20 21:44:00,2.14362,2.14424,2.14356,2.14424,7000000.0
2008-03-20 21:45:00,2.14419,2.14419,2.14363,2.14387,11000000.0
2008-03-20 21:46:00,2.14377,2.14377,2.14299,2.14299,7000000.0
2008-03-20 21:47:00,2.14366,2.14374,2.14326,2.14349,10000000.0
2008-03-20 21:48:00,2.14308,2.14308,2.14239,2.14244,7000000.0
2008-03-20 21:49:00,2.14258,2.14263,2.14225,2.14229,7000000.0
2008-03-20 21:50:00,2.14294,2.14309,2.1427,2.14309,8000000.0
2008-03-20 21:51:00,2.14314,2.14314,2.14279,2.14281,8000000.0
2008-03-20 21:52:00,2.14297,2.14305,2.14269,2.14295,8000000.0
2008-03-20 21:53:00,2.14264,2.14288,2.14245,2.14278,8000000.0
2008-03-20 21:54:00,2.14279,2.14307,2.14279,2.14307,8000000.0
2008-03-20 21:55:00,2.14289,2.1433,2.14289,2.14302,8000000.0
2008-03-20 21:56:00,2.14292,2.14314,2.14246,2.14258,10000000.0
2008-03-20 21:57:00,2.14263,2.14263,2.1417,2.14195,7000000.0
2008-03-20 21:58:00,2.14191,2.1424,2.14184,2.14184,9000000.0
2008-03-20 21:59:00,2.14211,2.14216,2.14183,2.14195,7000000.0
2008-03-20 22:00:00,2.1423,2.14257,2.14189,2.14213,7000000.0
2008-03-20 22:01:00,2.14191,2.14219,2.14188,2.14208,7000000.0
2008-03-20 22:02:00,2.14241,2.14241,2.14194,2.14194,7000000.0
2008-03-20 22:03:00,2.14186,2.14198,2.1415,2.14186,10000000.0
2008-03-20 22:04:00,2.14239,2.14239,2.14197,2.14201,8000000.0
2008-03-20 22:05:00,2.14168,2.14198,2.14168,2.14189,6000000.0
2008-03-20 22:06:00,2.14267,2.14267,2.14188,2.14211,7000000.0
2008-03-20 22:07:00,2.14194,2.14204,2.14167,2.1418,8000000.0
2008-03-20 22:08:00,2.14161,2.14197,2.14125,2.14197,10000000.0
2008-03-20 22:09:00,2.142,2.142,2.14177,2.14189,7000000.0
2008-03-20 22:10:00,2.14235,2.14235,2.14174,2.14179,11000000.0
2008-03-20 22:11:00,2.14186,2.14187,2.14113,2.14164,8000000.0
2008-03-20 22:12:00,2.14164,2.14178,2.14153,2.14168,7000000.0
2008-03-20 22:13:00,2.14126,2.14169,2.14126,2.14141,10000000.0
2008-03-20 22:14:00,2.14197,2.14197,2.14159,2.14169,11000000.0
2008-03-20 22:16:00,2.14176,2.14176,2.14153,2.14173,8000000.0
2008-03-20 22:17:00,2.14158,2.14173,2.14152,2.14155,11000000.0
2008-03-20 22:18:00,2.14212,2.14212,2.14161,2.14189,10000000.0
2008-03-20 22:19:00,2.14164,2.14164,2.14103,2.14142,8000000.0
2008-03-20 22:20:00,2.142,2.14231,2.14145,2.14171,11000000.0
2008-03-20 22:21:00,2.14164,2.14193,2.14152,2.14153,9000000.0
2008-03-20 22:22:00,2.14205,2.14225,2.14205,2.14222,7000000.0
2008-03-20 22:23:00,2.14195,2.14221,2.14195,2.14207,8000000.0
2008-03-20 22:24:00,2.14238,2.14238,2.14141,2.1421,10000000.0
2008-03-20 22:25:00,2.14202,2.14203,2.14137,2.14191,8000000.0
2008-03-20 22:26:00,2.14219,2.14219,2.14125,2.14181,8000000.0
2008-03-20 22:27:00,2.14174,2.14179,2.14158,2.14158,5000000.0
2008-03-20 22:28:00,2.14199,2.14199,2.14138,2.14144,10000000.0
2008-03-20 22:29:00,2.14203,2.14225,2.14147,2.14225,11000000.0
2008-03-20 22:30:00,2.14237,2.14242,2.14173,2.14182,8000000.0
2008-03-20 22:31:00,2.14165,2.14165,2.1411,2.1416,7000000.0
2008-03-20 22:32:00,2.14205,2.14205,2.14151,2.14204,7000000.0
2008-03-20 22:33:00,2.14192,2.14233,2.14166,2.14231,5000000.0
2008-03-20 22:34:00,2.14302,2.14302,2.14169,2.14269,8000000.0
2008-03-20 22:35:00,2.14247,2.14322,2.1424,2.14322,10000000.0
2008-03-20 22:36:00,2.14351,2.14443,2.14342,2.14438,8000000.0
2008-03-20 22:37:00,2.14431,2.14484,2.14414,2.14479,9000000.0
2008-03-20 22:38:00,2.14522,2.14522,2.14459,2.14461,5000000.0
2008-03-20 22:39:00,2.14459,2.14494,2.14459,2.1446,10000000.0
2008-03-20 22:40:00,2.14537,2.14537,2.14456,2.14509,8000000.0
2008-03-20 22:41:00,2.1448,2.14505,2.14448,2.145,9000000.0
2008-03-20 22:42:00,2.14499,2.14516,2.14485,2.14501,11000000.0
2008-03-20 22:43:00,2.14469,2.14505,2.14469,2.14505,8000000.0
2008-03-20 22:44:00,2.14518,2.14518,2.14482,2.14492,10000000.0
2008-03-20 22:45:00,2.14508,2.14508,2.14438,2.14499,8000000.0
2008-03-20 22:46:00,2.1452,2.1452,2.14408,2.14483,11000000.0
2008-03-20 22:47:00,2.14474,2.1449,2.14459,2.1446,8000000.0
2008-03-20 22:48:00,2.14515,2.14515,2.14457,2.14457,10000000.0
2008-03-20 22:49:00,2.1443,2.1443,2.14389,2.14389,8000000.0
2008-03-20 22:50:00,2.14446,2.14462,2.14393,2.14439,10000000.0
2008-03-20 22:51:00,2.14446,2.14446,2.14376,2.144,11000000.0
2008-03-20 22:52:00,2.14403,2.14406,2.14388,2.14388,8000000.0
2008-03-20 22:53:00,2.14399,2.14419,2.1436,2.14409,8000000.0
2008-03-20 22:54:00,2.14449,2.14449,2.14367,2.14396,9000000.0
2008-03-20 22:55:00,2.14402,2.14422,2.14389,2.14393,10000000.0
2008-03-20 22:56:00,2.14397,2.1441,2.14356,2.14356,8000000.0
2008-03-20 22:57:00,2.14372,2.14373,2.14337,2.14338,6000000.0
2008-03-20 22:58:00,2.14393,2.14402,2.14327,2.14339,11000000.0
2008-03-20 22:59:00,2.144,2.14407,2.14377,2.14404,11000000.0
2008-03-20 23:00:00,2.14382,2.14416,2.14335,2.14335,7000000.0
2008-03-20 23:01:00,2.14381,2.14403,2.14374,2.14374,8000000.0
2008-03-20 23:02:00,2.14456,2.14456,2.14348,2.14393,8000000.0
2008-03-20 23:03:00,2.14382,2.14391,2.14338,2.14359,7000000.0
2008-03-20 23:04:00,2.14387,2.14387,2.14336,2.14336,7000000.0
2008-03-20 23:05:00,2.14329,2.14363,2.14302,2.14358,10000000.0
2008-03-20 23:06:00,2.14329,2.14393,2.1431,2.1435,8000000.0
2008-03-20 23:07:00,2.1437,2.1437,2.14303,2.14339,8000000.0
2008-03-20 23:08:00,2.14404,2.14404,2.1434,2.1434,8000000.0
2008-03-20 23:09:00,2.14345,2.14363,2.14316,2.14323,7000000.0
2008-03-20 23:10:00,2.14408,2.14419,2.14379,2.14395,9000000.0
2008-03-20 23:11:00,2.14386,2.14394,2.14345,2.14357,7000000.0
2008-03-20 23:12:00,2.14431,2.14431,2.14366,2.14367,8000000.0
2008-03-20 23:13:00,2.14386,2.1439,2.14331,2.14379,8000000.0
2008-03-20 23:14:00,2.14449,2.14449,2.14352,2.14352,5000000.0
2008-03-20 23:15:00,2.14344,2.14388,2.14342,2.14372,9000000.0
2008-03-20 23:16:00,2.1443,2.14444,2.14424,2.14437,9000000.0
2008-03-20 23:17:00,2.14411,2.14424,2.14339,2.14384,7000000.0
2008-03-20 23:18:00,2.14425,2.14433,2.14397,2.14397,8000000.0
2008-03-20 23:19:00,2.14434,2.14508,2.14423,2.14508,9000000.0
2008-03-20 23:20:00,2.1456,2.1456,2.14475,2.14499,8000000.0
2008-03-20 23:21:00,2.14465,2.14492,2.14423,2.14471,10000000.0
2008-03-20 23:22:00,2.14537,2.14537,2.14474,2.14474,11000000.0
2008-03-20 23:23:00,2.14473,2.14517,2.14473,2.14509,8000000.0
2008-03-20 23:24:00,2.14558,2.14563,2.14506,2.14526,9000000.0
2008-03-20 23:25:00,2.14521,2.14534,2.14513,2.14513,7000000.0
2008-03-20 23:26:00,2.14555,2.14555,2.14499,2.14531,8000000.0
2008-03-20 23:27:00,2.1454,2.14551,2.14509,2.1454,10000000.0
2008-03-20 23:28:00,2.14587,2.14587,2.14498,2.145,11000000.0
2008-03-20 23:29:00,2.14527,2.14527,2.14475,2.14498,7000000.0
2008-03-20 23:30:00,2.14513,2.14529,2.14496,2.14526,7000000.0
2008-03-20 23:31:00,2.14508,2.14532,2.14508,2.14515,7000000.0
2008-03-20 23:32:00,2.14556,2.1458,2.14504,2.14504,8000000.0
2008-03-20 23:33:00,2.14568,2.14574,2.14517,2.14556,10000000.0
2008-03-20 23:34:00,2.14515,2.14515,2.14422,2.14422,8000000.0
2008-03-20 23:35:00,2.14502,2.14543,2.14477,2.14504,8000000.0
2008-03-20 23:36:00,2.14572,2.14572,2.1448,2.14509,7000000.0
2008-03-20 23:37:00,2.14493,2.14493,2.14452,2.1446,7000000.0
2008-03-20 23:38:00,2.14582,2.14582,2.1447,2.1447,11000000.0
2008-03-20 23:39:00,2.14481,2.14481,2.14421,2.14451,8000000.0
2008-03-20 23:40:00,2.14458,2.14496,2.14406,2.14456,8000000.0
2008-03-20 23:41:00,2.14418,2.14464,2.14418,2.14436,8000000.0
2008-03-20 23:42:00,2.14462,2.14462,2.14372,2.14438,8000000.0
2008-03-20 23:43:00,2.14455,2.14471,2.14397,2.14397,8000000.0
2008-03-20 23:44:00,2.14468,2.14468,2.14396,2.14457,9000000.0
2008-03-20 23:45:00,2.14403,2.14486,2.14392,2.14486,11000000.0
2008-03-20 23:46:00,2.14438,2.145,2.14395,2.14468,9000000.0
2008-03-20 23:48:00,2.1448,2.14487,2.14452,2.14452,8000000.0
2008-03-20 23:49:00,2.14489,2.14489,2.1444,2.1447,8000000.0
2008-03-20 23:50:00,2.14497,2.14497,2.14421,2.14421,7000000.0
2008-03-20 23:51:00,2.14459,2.14459,2.14407,2.14407,11000000.0
2008-03-20 23:52:00,2.14487,2.14487,2.14361,2.14393,9000000.0
2008-03-20 23:53:00,2.14383,2.14394,2.14372,2.14393,8000000.0
2008-03-20 23:54:00,2.14463,2.14463,2.14447,2.14451,7000000.0
2008-03-20 23:55:00,2.14435,2.14438,2.144,2.14413,7000000.0
2008-03-20 23:56:00,2.14482,2.14482,2.14381,2.14381,9000000.0
2008-03-20 23:57:00,2.14411,2.14411,2.14384,2.14384,7000000.0
2008-03-20 23:58:00,2.14424,2.14424,2.14383,2.14389,8000000.0
2008-03-20 23:59:00,2.14378,2.14378,2.14343,2.14343,7000000.0
2008-03-21 00:00:00,2.14438,2.14438,2.14327,2.14357,9000000.0
2008-03-21 00:01:00,2.14336,2.14345,2.14326,2.14344,11000000.0
2008-03-21 00:02:00,2.14436,2.14436,2.14361,2.14377,11000000.0
2008-03-21 00:04:00,2.14435,2.14435,2.14366,2.14366,8000000.0
2008-03-21 00:05:00,2.1442,2.14466,2.14405,2.14426,7000000.0
2008-03-21 00:06:00,2.14486,2.14502,2.14371,2.14371,10000000.0
2008-03-21 00:07:00,2.14416,2.14416,2.14334,2.1434,8000000.0
2008-03-21 00:08:00,2.14446,2.14481,2.14387,2.14425,8000000.0
2008-03-21 00:09:00,2.14392,2.14432,2.14355,2.14415,7000000.0
2008-03-21 00:10:00,2.14434,2.14434,2.14371,2.14371,9000000.0
2008-03-21 00:12:00,2.14514,2.14514,2.1447,2.1447,4000000.0
2008-03-21 00:13:00,2.14404,2.14458,2.14404,2.14441,11000000.0
2008-03-21 00:14:00,2.14473,2.14486,2.14459,2.14459,8000000.0
2008-03-21 00:15:00,2.14498,2.1451,2.1447,2.14481,7000000.0
2008-03-21 00:16:00,2.1448,2.14509,2.14466,2.14466,7000000.0
2008-03-21 00:18:00,2.14494,2.14494,2.14452,2.14481,8000000.0
2008-03-21 00:19:00,2.14529,2.14529,2.14466,2.14466,6000000.0
2008-03-21 00:20:00,2.14558,2.14572,2.14515,2.14539,9000000.0
2008-03-21 00:22:00,2.14554,2.14571,2.14534,2.14545,8000000.0
2008-03-21 00:23:00,2.14565,2.14565,2.14532,2.14533,7000000.0
2008-03-21 00:24:00,2.14583,2.14584,2.1457,2.14584,8000000.0
2008-03-21 00:25:00,2.14579,2.14579,2.14541,2.14541,7000000.0
2008-03-21 00:26:00,2.14618,2.14618,2.14557,2.1457,8000000.0
2008-03-21 00:27:00,2.14555,2.14571,2.14535,2.14562,8000000.0
2008-03-21 00:28:00,2.14593,2.14594,2.14532,2.14594,11000000.0
2008-03-21 00:29:00,2.14586,2.14595,2.14567,2.14587,8000000.0
2008-03-21 00:30:00,2.14625,2.14625,2.14566,2.14568,8000000.0
2008-03-21 00:31:00,2.14556,2.14599,2.14549,2.14599,8000000.0
2008-03-21 00:32:00,2.14618,2.14649,2.1456,2.1456,8000000.0
2008-03-21 00:33:00,2.14575,2.1458,2.14519,2.14541,8000000.0
2008-03-21 00:34:00,2.14601,2.14601,2.14503,2.1457,9000000.0
2008-03-21 00:35:00,2.14579,2.14587,2.14541,2.14564,11000000.0
2008-03-21 00:36:00,2.14548,2.14548,2.14512,2.14531,7000000.0
2008-03-21 00:37:00,2.14547,2.14593,2.14547,2.1456,8000000.0
2008-03-21 00:38:00,2.14524,2.14524,2.14492,2.14523,10000000.0
2008-03-21 00:40:00,2.14529,2.14532,2.14487,2.14532,5000000.0
2008-03-21 00:42:00,2.14596,2.14596,2.14522,2.14553,7000000.0
2008-03-21 00:43:00,2.14577,2.14598,2.14576,2.14576,5000000.0
2008-03-21 00:44:00,2.14651,2.14652,2.14573,2.1462,8000000.0
2008-03-21 00:45:00,2.14628,2.14651,2.14581,2.14581,5000000.0
2008-03-21 00:46:00,2.14623,2.14665,2.14582,2.14582,7000000.0
2008-03-21 00:47:00,2.14314,2.14561,2.14314,2.14561,5000000.0
2008-03-21 00:48:00,2.14708,2.14708,2.1463,2.14634,10000000.0
2008-03-21 00:49:00,2.14665,2.14665,2.14603,2.14603,5000000.0
2008-03-21 00:50:00,2.14596,2.14605,2.14562,2.1457,8000000.0
2008-03-21 00:52:00,2.14652,2.14652,2.14585,2.14631,8000000.0
2008-03-21 00:53:00,2.14619,2.14635,2.1457,2.14629,9000000.0
2008-03-21 00:54:00,2.14625,2.14647,2.1459,2.1459,8000000.0
2008-03-21 00:55:00,2.146,2.146,2.14532,2.14568,9000000.0
2008-03-21 00:56:00,2.14605,2.14614,2.1458,2.14614,10000000.0
2008-03-21 00:57:00,2.14573,2.14579,2.14533,2.14563,7000000.0
2008-03-21 00:58:00,2.14699,2.14699,2.14571,2.14571,11000000.0
2008-03-21 00:59:00,2.14573,2.14573,2.14527,2.14572,7000000.0
2008-03-21 01:00:00,2.14636,2.14675,2.14636,2.14675,9000000.0
2008-03-21 01:01:00,2.14563,2.14564,2.14488,2.14528,11000000.0
2008-03-21 01:02:00,2.14677,2.14677,2.14548,2.14548,7000000.0
2008-03-21 01:03:00,2.14632,2.1467,2.1458,2.14625,9000000.0
2008-03-21 01:04:00,2.14725,2.14725,2.14584,2.14584,10000000.0
2008-03-21 01:05:00,2.14575,2.14663,2.14575,2.14607,8000000.0
2008-03-21 01:06:00,2.14497,2.14634,2.1436,2.1462,7000000.0
2008-03-21 01:07:00,2.14644,2.14674,2.14619,2.14649,10000000.0
2008-03-21 01:08:00,2.1472,2.14725,2.14647,2.14693,8000000.0
2008-03-21 01:09:00,2.1467,2.14712,2.14661,2.14661,7000000.0
2008-03-21 01:10:00,2.14725,2.14725,2.14625,2.14664,11000000.0
2008-03-21 01:11:00,2.14716,2.14722,2.14684,2.14722,10000000.0
2008-03-21 01:12:00,2.14742,2.14742,2.14669,2.14669,10000000.0
2008-03-21 01:14:00,2.14714,2.14714,2.14664,2.14669,7000000.0
2008-03-21 01:15:00,2.14644,2.14644,2.14609,2.14636,9000000.0
2008-03-21 01:16:00,2.14684,2.14699,2.14624,2.14683,11000000.0
2008-03-21 01:17:00,2.1469,2.14705,2.14684,2.14705,8000000.0
2008-03-21 01:18:00,2.14728,2.1475,2.14669,2.14669,8000000.0
2008-03-21 01:19:00,2.14642,2.1465,2.14637,2.1465,6000000.0
2008-03-21 01:20:00,2.14708,2.14712,2.14628,2.14628,7000000.0
2008-03-21 01:21:00,2.14606,2.14614,2.14599,2.14612,7000000.0
2008-03-21 01:22:00,2.14674,2.14674,2.14614,2.14629,11000000.0
2008-03-21 01:24:00,2.14668,2.14668,2.14616,2.14638,11000000.0
2008-03-21 01:26:00,2.14641,2.14654,2.14619,2.14619,9000000.0
2008-03-21 01:27:00,2.14655,2.14663,2.14616,2.14656,5000000.0
2008-03-21 01:28:00,2.1467,2.14689,2.14536,2.14536,10000000.0
2008-03-21 01:29:00,2.14583,2.14583,2.14514,2.1452,7000000.0
2008-03-21 01:30:00,2.146,2.14602,2.14509,2.14602,6000000.0
2008-03-21 01:31:00,2.1459,2.14592,2.1453,2.14562,11000000.0
2008-03-21 01:32:00,2.14627,2.14627,2.14582,2.14589,7000000.0
2008-03-21 01:34:00,2.14613,2.14613,2.14574,2.14581,9000000.0
2008-03-21 01:35:00,2.14578,2.14594,2.14566,2.14594,11000000.0
2008-03-21 01:36:00,2.14617,2.14617,2.14523,2.14531,10000000.0
2008-03-21 01:37:00,2.14555,2.14555,2.1449,2.14542,11000000.0
2008-03-21 01:38:00,2.14599,2.14599,2.1452,2.1452,8000000.0
2008-03-21 01:39:00,2.14523,2.14524,2.14487,2.14516,9000000.0
2008-03-21 01:40:00,2.14542,2.14565,2.14536,2.14544,7000000.0
2008-03-21 01:41:00,2.14573,2.14576,2.14542,2.14565,7000000.0
2008-03-21 01:42:00,2.14578,2.14593,2.14573,2.14573,6000000.0
2008-03-21 01:43:00,2.14589,2.14589,2.14541,2.14569,7000000.0
2008-03-21 01:44:00,2.14644,2.14644,2.14554,2.14554,11000000.0
2008-03-21 01:45:00,2.14567,2.146,2.14557,2.146,10000000.0
2008-03-21 01:46:00,2.14591,2.14659,2.14589,2.14636,11000000.0
2008-03-21 01:47:00,2.14615,2.14635,2.14585,2.14585,8000000.0
2008-03-21 01:48:00,2.14656,2.14656,2.14582,2.14582,8000000.0
2008-03-21 01:49:00,2.14588,2.14598,2.14573,2.14577,8000000.0
2008-03-21 01:50:00,2.14623,2.14644,2.14576,2.14583,11000000.0
2008-03-21 01:51:00,2.14617,2.14617,2.14582,2.14582,7000000.0
2008-03-21 01:52:00,2.14615,2.14617,2.14562,2.14562,11000000.0
2008-03-21 01:54:00,2.14633,2.14633,2.14546,2.14572,7000000.0
2008-03-21 01:55:00,2.14582,2.14585,2.14453,2.14453,7000000.0
2008-03-21 01:56:00,2.14559,2.14559,2.1444,2.14445,8000000.0
2008-03-21 01:57:00,2.14427,2.1448,2.14427,2.14479,8000000.0
2008-03-21 01:58:00,2.14498,2.14512,2.14417,2.1447,10000000.0
2008-03-21 02:00:00,2.14611,2.14611,2.14525,2.14525,4000000.0
2008-03-21 02:01:00,2.14469,2.14492,2.14469,2.14485,11000000.0
2008-03-21 02:02:00,2.14495,2.14495,2.14406,2.14406,8000000.0
2008-03-21 02:03:00,2.14426,2.14431,2.14371,2.14371,8000000.0
2008-03-21 02:04:00,2.14449,2.14449,2.14373,2.14373,7000000.0
2008-03-21 02:05:00,2.14373,2.14383,2.14369,2.14383,7000000.0
2008-03-21 02:06:00,2.14412,2.14416,2.14347,2.14413,10000000.0
2008-03-21 02:07:00,2.14445,2.14458,2.14424,2.14444,11000000.0
2008-03-21 02:08:00,2.14492,2.14497,2.14446,2.14446,5000000.0
2008-03-21 02:09:00,2.14468,2.14468,2.14434,2.14434,7000000.0
2008-03-21 02:10:00,2.14495,2.14495,2.14405,2.1445,8000000.0
2008-03-21 02:11:00,2.14472,2.14493,2.14408,2.14417,7000000.0
2008-03-21 02:12:00,2.14433,2.14433,2.14392,2.14418,24000000.0
2008-03-21 02:13:00,2.14427,2.1445,2.14407,2.14407,11000000.0
2008-03-21 02:14:00,2.1445,2.14451,2.14427,2.14427,8000000.0
2008-03-21 02:15:00,2.1444,2.14454,2.14424,2.14443,15000000.0
2008-03-21 02:16:00,2.14463,2.14463,2.14406,2.14406,5000000.0
2008-03-21 02:17:00,2.14427,2.14427,2.14397,2.14398,6000000.0
2008-03-21 02:18:00,2.14464,2.14464,2.14392,2.14411,7000000.0
2008-03-21 02:19:00,2.14368,2.14375,2.14288,2.14297,18000000.0
2008-03-21 02:20:00,2.14249,2.14321,2.14249,2.143,9000000.0
2008-03-21 02:21:00,2.14277,2.14289,2.14248,2.14248,21000000.0
2008-03-21 02:22:00,2.1431,2.14313,2.14264,2.1429,7000000.0
2008-03-21 02:23:00,2.14277,2.14289,2.1426,2.14265,11000000.0
2008-03-21 02:24:00,2.14312,2.14312,2.14233,2.14254,7000000.0
2008-03-21 02:25:00,2.14247,2.14259,2.14224,2.14259,11000000.0
2008-03-21 02:26:00,2.14312,2.14312,2.14244,2.1426,5000000.0
2008-03-21 02:27:00,2.14283,2.14283,2.14232,2.14283,7000000.0
2008-03-21 02:28:00,2.14318,2.14318,2.14251,2.14295,7000000.0
2008-03-21 02:29:00,2.14254,2.14272,2.14249,2.14272,8000000.0
2008-03-21 02:30:00,2.14363,2.14363,2.14274,2.14335,7000000.0
2008-03-21 02:31:00,2.14304,2.14319,2.14287,2.1431,8000000.0
2008-03-21 02:32:00,2.14374,2.14374,2.1435,2.14358,10000000.0
2008-03-21 02:33:00,2.1432,2.14329,2.14287,2.14287,7000000.0
2008-03-21 02:34:00,2.14386,2.14386,2.14335,2.14335,7000000.0
2008-03-21 02:35:00,2.14336,2.14373,2.14336,2.14366,7000000.0
2008-03-21 02:36:00,2.14388,2.14388,2.14324,2.14341,7000000.0
2008-03-21 02:37:00,2.14328,2.14363,2.14328,2.14363,7000000.0
2008-03-21 02:38:00,2.14412,2.14412,2.1432,2.14359,8000000.0
2008-03-21 02:39:00,2.14359,2.14376,2.14305,2.14371,8000000.0
2008-03-21 02:40:00,2.14353,2.14368,2.14317,2.14368,6000000.0
2008-03-21 02:41:00,2.14335,2.14376,2.14292,2.14376,7000000.0
2008-03-21 02:42:00,2.14449,2.14449,2.14316,2.14316,7000000.0
2008-03-21 02:43:00,2.14366,2.14366,2.14309,2.14358,8000000.0
2008-03-21 02:44:00,2.14375,2.14424,2.14297,2.14297,11000000.0
2008-03-21 02:45:00,2.14346,2.14346,2.14315,2.14319,7000000.0
2008-03-21 02:46:00,2.14356,2.14357,2.14326,2.14335,5000000.0
2008-03-21 02:47:00,2.14323,2.14323,2.14279,2.14279,8000000.0
2008-03-21 02:48:00,2.14321,2.14331,2.14311,2.14327,7000000.0
2008-03-21 02:49:00,2.14257,2.14319,2.14257,2.14294,9000000.0
2008-03-21 02:50:00,2.14316,2.14316,2.14263,2.14316,7000000.0
2008-03-21 02:51:00,2.14261,2.14281,2.14255,2.14275,8000000.0
2008-03-21 02:52:00,2.14299,2.14299,2.14215,2.14271,7000000.0
2008-03-21 02:53:00,2.14243,2.14243,2.14117,2.14117,7000000.0
2008-03-21 02:54:00,2.14142,2.14142,2.14035,2.14035,8000000.0
2008-03-21 02:55:00,2.13994,2.14029,2.13994,2.14027,7000000.0
2008-03-21 02:56:00,2.1411,2.14125,2.14064,2.14081,7000000.0
2008-03-21 02:57:00,2.14049,2.14067,2.1403,2.14065,10000000.0
2008-03-21 02:58:00,2.14094,2.14094,2.14049,2.14055,10000000.0
2008-03-21 02:59:00,2.14053,2.14066,2.14042,2.14066,7000000.0
2008-03-21 03:00:00,2.14106,2.14106,2.14011,2.14011,8000000.0
2008-03-21 03:01:00,2.14046,2.14059,2.1404,2.14059,8000000.0
2008-03-21 03:02:00,2.14109,2.14109,2.14043,2.14063,9000000.0
2008-03-21 03:03:00,2.14056,2.14063,2.14033,2.14051,11000000.0
2008-03-21 03:04:00,2.14091,2.14091,2.1405,2.1405,4000000.0
2008-03-21 03:05:00,2.1402,2.14061,2.1402,2.14046,8000000.0
2008-03-21 03:06:00,2.14018,2.14049,2.14018,2.14042,5000000.0
2008-03-21 03:07:00,2.14042,2.14076,2.14034,2.14034,8000000.0
2008-03-21 03:08:00,2.14092,2.14092,2.14021,2.14021,6000000.0
2008-03-21 03:09:00,2.14082,2.14083,2.14053,2.14074,11000000.0
2008-03-21 03:10:00,2.14127,2.14127,2.1402,2.14053,11000000.0
2008-03-21 03:11:00,2.14084,2.14108,2.14067,2.14108,11000000.0
2008-03-21 03:12:00,2.14113,2.14131,2.14085,2.14097,9000000.0
2008-03-21 03:13:00,2.14096,2.14106,2.14046,2.14098,7000000.0
2008-03-21 03:14:00,2.14113,2.14155,2.1407,2.14155,10000000.0
2008-03-21 03:15:00,2.14098,2.14098,2.1402,2.14053,8000000.0
2008-03-21 03:16:00,2.14052,2.14089,2.14029,2.14055,8000000.0
2008-03-21 03:17:00,2.14027,2.14048,2.13953,2.13953,7000000.0
2008-03-21 03:18:00,2.14075,2.14077,2.1405,2.14077,7000000.0
2008-03-21 03:19:00,2.14085,2.14106,2.14077,2.14094,8000000.0
2008-03-21 03:20:00,2.1414,2.1414,2.14087,2.14093,11000000.0
2008-03-21 03:21:00,2.14125,2.14131,2.14062,2.14127,10000000.0
2008-03-21 03:22:00,2.14169,2.14169,2.14089,2.14119,10000000.0
2008-03-21 03:23:00,2.14115,2.1412,2.14067,2.14072,7000000.0
2008-03-21 03:24:00,2.14142,2.14142,2.14089,2.14115,8000000.0
2008-03-21 03:25:00,2.14112,2.14124,2.14092,2.14092,8000000.0
2008-03-21 03:26:00,2.14136,2.14136,2.14061,2.14129,9000000.0
2008-03-21 03:27:00,2.14132,2.1415,2.14117,2.14117,8000000.0
2008-03-21 03:28:00,2.14145,2.14168,2.14133,2.14133,7000000.0
2008-03-21 03:29:00,2.14147,2.14162,2.14126,2.14126,7000000.0
2008-03-21 03:30:00,2.14191,2.14191,2.1414,2.1414,6000000.0
2008-03-21 03:31:00,2.14162,2.14169,2.14134,2.14134,7000000.0
2008-03-21 03:32:00,2.14168,2.14168,2.14098,2.14101,8000000.0
2008-03-21 03:33:00,2.14085,2.14139,2.14085,2.14135,7000000.0
2008-03-21 03:34:00,2.14177,2.14177,2.14137,2.14152,7000000.0
2008-03-21 03:35:00,2.14131,2.14137,2.14072,2.1412,10000000.0
2008-03-21 03:36:00,2.14177,2.14177,2.14124,2.1414,7000000.0
2008-03-21 03:38:00,2.14175,2.14182,2.14151,2.14182,10000000.0
2008-03-21 03:39:00,2.14117,2.14117,2.14095,2.14107,7000000.0
2008-03-21 03:40:00,2.14145,2.14145,2.14091,2.14104,7000000.0
2008-03-21 03:41:00,2.14126,2.14159,2.14123,2.14123,7000000.0
2008-03-21 03:42:00,2.14141,2.14141,2.14109,2.14109,6000000.0
2008-03-21 03:44:00,2.1415,2.1415,2.1406,2.1406,8000000.0
2008-03-21 03:45:00,2.14134,2.14151,2.14123,2.14133,7000000.0
2008-03-21 03:46:00,2.14152,2.14172,2.14113,2.14113,10000000.0
2008-03-21 03:47:00,2.14125,2.14137,2.141,2.14109,9000000.0
2008-03-21 03:48:00,2.14179,2.14179,2.14112,2.14115,11000000.0
2008-03-21 03:49:00,2.14139,2.14154,2.14085,2.14147,10000000.0
2008-03-21 03:50:00,2.14177,2.14177,2.14115,2.14119,9000000.0
2008-03-21 03:51:00,2.14143,2.14143,2.14104,2.14125,10000000.0
2008-03-21 03:52:00,2.14134,2.14134,2.14054,2.14087,8000000.0
2008-03-21 03:53:00,2.14087,2.14105,2.14064,2.14105,7000000.0
2008-03-21 03:54:00,2.14127,2.14127,2.14073,2.14082,8000000.0
2008-03-21 03:55:00,2.14049,2.14089,2.14049,2.14089,7000000.0
2008-03-21 03:56:00,2.14133,2.14133,2.14126,2.14128,8000000.0
2008-03-21 03:57:00,2.14091,2.141,2.14072,2.14092,8000000.0
2008-03-21 03:58:00,2.14164,2.14164,2.14122,2.14122,9000000.0
2008-03-21 03:59:00,2.1409,2.14124,2.14076,2.14124,7000000.0
2008-03-21 04:00:00,2.14129,2.14146,2.14086,2.14086,9000000.0
2008-03-21 04:01:00,2.14122,2.14147,2.14089,2.14137,8000000.0
2008-03-21 04:02:00,2.14148,2.14154,2.14124,2.14154,9000000.0
2008-03-21 04:03:00,2.14134,2.14136,2.14119,2.14128,7000000.0
2008-03-21 04:04:00,2.14183,2.14183,2.14122,2.14122,10000000.0
2008-03-21 04:05:00,2.14161,2.14174,2.14119,2.14126,11000000.0
2008-03-21 04:06:00,2.14196,2.14196,2.14141,2.14158,7000000.0
2008-03-21 04:08:00,2.14179,2.14179,2.14114,2.14135,7000000.0
2008-03-21 04:10:00,2.14118,2.14152,2.14118,2.14143,7000000.0
2008-03-21 04:12:00,2.14156,2.1418,2.14135,2.14135,9000000.0
2008-03-21 04:13:00,2.1416,2.14168,2.14144,2.14168,7000000.0
2008-03-21 04:14:00,2.14188,2.14188,2.14116,2.14116,5000000.0
2008-03-21 04:15:00,2.14163,2.14166,2.14139,2.14139,7000000.0
2008-03-21 04:16:00,2.14178,2.14183,2.14142,2.14175,10000000.0
2008-03-21 04:17:00,2.14198,2.14198,2.14145,2.14174,10000000.0
2008-03-21 04:18:00,2.14185,2.142,2.14143,2.14195,11000000.0
2008-03-21 04:19:00,2.14181,2.14195,2.14175,2.14191,13000000.0
2008-03-21 04:20:00,2.14204,2.14219,2.14184,2.14184,7000000.0
2008-03-21 04:21:00,2.14233,2.14252,2.14211,2.14246,10000000.0
2008-03-21 04:22:00,2.14285,2.14285,2.14206,2.14268,7000000.0
2008-03-21 04:23:00,2.14279,2.14279,2.14238,2.14271,7000000.0
2008-03-21 04:24:00,2.14279,2.14312,2.14249,2.14285,8000000.0
2008-03-21 04:25:00,2.14215,2.14291,2.14215,2.14272,9000000.0
2008-03-21 04:26:00,2.14361,2.14361,2.14266,2.14277,8000000.0
2008-03-21 04:27:00,2.14279,2.14316,2.14252,2.14315,7000000.0
2008-03-21 04:28:00,2.14328,2.14328,2.1425,2.14279,8000000.0
2008-03-21 04:29:00,2.14292,2.14292,2.14262,2.14286,10000000.0
2008-03-21 04:30:00,2.14309,2.14311,2.14215,2.14239,8000000.0
2008-03-21 04:31:00,2.14254,2.14259,2.14216,2.14239,11000000.0
2008-03-21 04:32:00,2.14255,2.14255,2.14228,2.14229,3000000.0
2008-03-21 04:33:00,2.1424,2.14272,2.14221,2.14221,11000000.0
2008-03-21 04:34:00,2.14275,2.14275,2.14218,2.14258,8000000.0
2008-03-21 04:35:00,2.14218,2.14256,2.14205,2.14205,9000000.0
2008-03-21 04:36:00,2.14278,2.14279,2.14205,2.14245,8000000.0
2008-03-21 04:38:00,2.14273,2.14273,2.14193,2.142,11000000.0
2008-03-21 04:39:00,2.14253,2.14278,2.14244,2.14259,10000000.0
2008-03-21 04:40:00,2.14255,2.14255,2.14198,2.14252,7000000.0
2008-03-21 04:41:00,2.14223,2.14263,2.1419,2.14263,11000000.0
2008-03-21 04:42:00,2.14236,2.14237,2.14223,2.14236,12000000.0
2008-03-21 04:43:00,2.14269,2.14269,2.142,2.14219,8000000.0
2008-03-21 04:44:00,2.14247,2.14269,2.14215,2.14239,7000000.0
2008-03-21 04:45:00,2.14227,2.14244,2.1422,2.14244,10000000.0
2008-03-21 04:46:00,2.1424,2.1424,2.14156,2.14156,8000000.0
2008-03-21 04:47:00,2.14132,2.14193,2.14127,2.14174,9000000.0
2008-03-21 04:48:00,2.14178,2.14189,2.14155,2.14159,15000000.0
2008-03-21 04:49:00,2.14248,2.14267,2.14215,2.14243,7000000.0
2008-03-21 04:50:00,2.14216,2.14249,2.14216,2.14229,7000000.0
2008-03-21 04:51:00,2.14188,2.14234,2.14188,2.14234,7000000.0
2008-03-21 04:52:00,2.14213,2.14272,2.14213,2.14246,9000000.0
2008-03-21 04:54:00,2.14222,2.14226,2.14189,2.14189,8000000.0
2008-03-21 04:55:00,2.14203,2.14211,2.14202,2.14211,22000000.0
2008-03-21 04:56:00,2.14208,2.14257,2.14208,2.14235,8000000.0
2008-03-21 04:57:00,2.14203,2.14213,2.14188,2.14188,20000000.0
2008-03-21 04:58:00,2.14278,2.14278,2.14269,2.14278,7000000.0
2008-03-21 04:59:00,2.14165,2.14208,2.14165,2.14195,8000000.0
2008-03-21 05:00:00,2.14197,2.14205,2.14147,2.14147,9000000.0
2008-03-21 05:01:00,2.142,2.14206,2.14193,2.14193,18000000.0
2008-03-21 05:02:00,2.14224,2.14224,2.14202,2.14224,18000000.0
2008-03-21 05:03:00,2.1421,2.1421,2.14171,2.14196,24000000.0
2008-03-21 05:04:00,2.14196,2.14209,2.14166,2.14209,16000000.0
2008-03-21 05:06:00,2.14231,2.14231,2.1419,2.1419,20000000.0
2008-03-21 05:07:00,2.14187,2.14213,2.14187,2.14198,21000000.0
2008-03-21 05:08:00,2.14251,2.14251,2.14203,2.14203,4000000.0
2008-03-21 05:10:00,2.1424,2.1424,2.14189,2.14237,7000000.0
2008-03-21 05:11:00,2.14199,2.14238,2.14199,2.14229,17000000.0
2008-03-21 05:12:00,2.14246,2.14256,2.14224,2.14249,10000000.0
2008-03-21 05:13:00,2.14218,2.14284,2.14218,2.14226,23000000.0
2008-03-21 05:14:00,2.14275,2.14284,2.14275,2.14277,11000000.0
2008-03-21 05:15:00,2.14228,2.14266,2.14223,2.14236,12000000.0
2008-03-21 05:16:00,2.14259,2.14259,2.14228,2.14234,11000000.0
2008-03-21 05:18:00,2.14247,2.14247,2.14218,2.14235,7000000.0
2008-03-21 05:19:00,2.14214,2.14258,2.14214,2.14228,10000000.0
2008-03-21 05:20:00,2.14279,2.14279,2.14237,2.14254,19000000.0
2008-03-21 05:21:00,2.14235,2.14305,2.14235,2.14305,6000000.0
2008-03-21 05:22:00,2.14315,2.14322,2.14272,2.14289,9000000.0
2008-03-21 05:23:00,2.14281,2.14313,2.14281,2.1429,21000000.0
2008-03-21 05:24:00,2.14312,2.14331,2.14271,2.14298,8000000.0
2008-03-21 05:25:00,2.14308,2.14372,2.14308,2.14372,13000000.0
2008-03-21 05:26:00,2.14371,2.14372,2.14305,2.14305,8000000.0
2008-03-21 05:27:00,2.1433,2.14354,2.14298,2.14329,7000000.0
2008-03-21 05:28:00,2.14353,2.14353,2.14315,2.14315,7000000.0
2008-03-21 05:29:00,2.14319,2.14319,2.14271,2.14304,28000000.0
2008-03-21 05:30:00,2.14311,2.14311,2.14228,2.14263,8000000.0
2008-03-21 05:31:00,2.14279,2.1428,2.14262,2.14266,17000000.0
2008-03-21 05:32:00,2.1428,2.1428,2.14231,2.14247,14000000.0
2008-03-21 05:33:00,2.14204,2.14248,2.14204,2.14246,7000000.0
2008-03-21 05:34:00,2.14267,2.14276,2.14258,2.14269,31000000.0
2008-03-21 05:35:00,2.14261,2.14271,2.14256,2.14264,16000000.0
2008-03-21 05:36:00,2.14292,2.14294,2.1424,2.1424,7000000.0
2008-03-21 05:38:00,2.14286,2.14286,2.14233,2.14244,12000000.0
2008-03-21 05:40:00,2.14309,2.14309,2.14259,2.14259,17000000.0
2008-03-21 05:41:00,2.14228,2.14234,2.14194,2.14222,7000000.0
2008-03-21 05:42:00,2.14214,2.14226,2.14193,2.14193,9000000.0
2008-03-21 05:43:00,2.14167,2.14167,2.14144,2.14163,11000000.0
2008-03-21 05:44:00,2.14164,2.14172,2.14128,2.14128,10000000.0
2008-03-21 05:45:00,2.14127,2.14155,2.14127,2.14137,12000000.0
2008-03-21 05:46:00,2.14183,2.14184,2.1418,2.14182,14000000.0
2008-03-21 05:47:00,2.1414,2.14159,2.14115,2.14115,20000000.0
2008-03-21 05:48:00,2.14177,2.14177,2.14163,2.14163,4000000.0
2008-03-21 05:50:00,2.14145,2.14145,2.14107,2.1411,7000000.0
2008-03-21 05:51:00,2.1409,2.14128,2.1409,2.14126,29000000.0
2008-03-21 05:52:00,2.14178,2.14178,2.14129,2.14132,9000000.0
2008-03-21 05:54:00,2.14147,2.14147,2.14122,2.14132,6000000.0
2008-03-21 05:56:00,2.14107,2.14142,2.14107,2.14137,7000000.0
2008-03-21 05:57:00,2.14121,2.14137,2.14094,2.14127,10000000.0
2008-03-21 05:58:00,2.14157,2.14251,2.14132,2.14251,12000000.0
2008-03-21 06:00:00,2.14169,2.14169,2.14097,2.14103,6000000.0
2008-03-21 06:01:00,2.14097,2.1414,2.14094,2.1414,9000000.0
2008-03-21 06:02:00,2.1413,2.14149,2.14115,2.14128,11000000.0
2008-03-21 06:03:00,2.14132,2.14152,2.14106,2.14117,16000000.0
2008-03-21 06:04:00,2.14157,2.14157,2.14142,2.14157,12000000.0
2008-03-21 06:06:00,2.14169,2.14184,2.14137,2.14184,11000000.0
2008-03-21 06:07:00,2.14129,2.14155,2.14129,2.14139,20000000.0
2008-03-21 06:08:00,2.14189,2.14189,2.14112,2.14188,6000000.0
2008-03-21 06:09:00,2.14142,2.14189,2.14141,2.14173,20000000.0
2008-03-21 06:10:00,2.14231,2.14235,2.14184,2.14233,7000000.0
2008-03-21 06:11:00,2.14131,2.14204,2.14131,2.14204,7000000.0
2008-03-21 06:12:00,2.14195,2.14203,2.14132,2.14134,8000000.0
2008-03-21 06:13:00,2.14194,2.14194,2.14111,2.14171,7000000.0
2008-03-21 06:14:00,2.14187,2.14187,2.14082,2.14082,7000000.0
2008-03-21 06:15:00,2.1416,2.14169,2.14105,2.14152,10000000.0
2008-03-21 06:16:00,2.14175,2.14175,2.14137,2.14151,8000000.0
2008-03-21 06:17:00,2.14137,2.14155,2.14108,2.14108,10000000.0
2008-03-21 06:18:00,2.14166,2.14173,2.141,2.141,10000000.0
2008-03-21 06:19:00,2.1407,2.14084,2.1407,2.14077,8000000.0
2008-03-21 06:20:00,2.14183,2.14183,2.14071,2.14149,11000000.0
2008-03-21 06:22:00,2.14149,2.14163,2.14115,2.14115,8000000.0
2008-03-21 06:23:00,2.14144,2.14211,2.14109,2.14166,9000000.0
2008-03-21 06:24:00,2.1417,2.14183,2.14122,2.14183,11000000.0
2008-03-21 06:26:00,2.14171,2.14171,2.14098,2.141,10000000.0
2008-03-21 06:27:00,2.14122,2.14185,2.14122,2.14163,10000000.0
2008-03-21 06:28:00,2.14143,2.14171,2.14083,2.1414,8000000.0
2008-03-21 06:29:00,2.14086,2.14132,2.14085,2.14099,9000000.0
2008-03-21 06:30:00,2.14129,2.14163,2.14108,2.14159,20000000.0
2008-03-21 06:31:00,2.14187,2.14187,2.14124,2.14178,13000000.0
2008-03-21 06:32:00,2.14193,2.14194,2.14152,2.14193,37000000.0
2008-03-21 06:34:00,2.14181,2.14181,2.14124,2.14174,7000000.0
2008-03-21 06:35:00,2.14105,2.14125,2.14102,2.14125,20000000.0
2008-03-21 06:36:00,2.14186,2.14186,2.14121,2.14165,7000000.0
2008-03-21 06:37:00,2.14149,2.14149,2.14116,2.14137,13000000.0
2008-03-21 06:38:00,2.14146,2.14164,2.14126,2.14127,30000000.0
2008-03-21 06:39:00,2.14113,2.14156,2.14113,2.14141,23000000.0
2008-03-21 06:40:00,2.14164,2.14174,2.14158,2.14174,24000000.0
2008-03-21 06:41:00,2.14195,2.14195,2.14164,2.14177,8000000.0
2008-03-21 06:42:00,2.14193,2.14193,2.14121,2.14175,11000000.0
2008-03-21 06:43:00,2.14187,2.14188,2.14186,2.14186,12000000.0
2008-03-21 06:44:00,2.14214,2.14214,2.14189,2.14189,18000000.0
2008-03-21 06:45:00,2.14202,2.14202,2.14176,2.14184,19000000.0
2008-03-21 06:46:00,2.14196,2.14212,2.14176,2.1421,21000000.0
2008-03-21 06:47:00,2.14202,2.14225,2.14181,2.14225,17000000.0
2008-03-21 06:48:00,2.14225,2.14225,2.14135,2.14189,8000000.0
2008-03-21 06:49:00,2.14197,2.14227,2.14189,2.14215,17000000.0
2008-03-21 06:50:00,2.14209,2.14238,2.14178,2.14214,33000000.0
2008-03-21 06:51:00,2.14238,2.14238,2.14155,2.14186,18000000.0
2008-03-21 06:52:00,2.14224,2.14235,2.14177,2.14213,18000000.0
2008-03-21 06:53:00,2.14204,2.14213,2.14189,2.14213,7000000.0
2008-03-21 06:54:00,2.14203,2.14216,2.14125,2.14147,11000000.0
2008-03-21 06:55:00,2.14173,2.1419,2.14154,2.14187,8000000.0
2008-03-21 06:56:00,2.14182,2.14194,2.14147,2.14194,8000000.0
2008-03-21 06:57:00,2.14182,2.14202,2.1417,2.142,8000000.0
2008-03-21 06:58:00,2.14199,2.14199,2.14165,2.14168,24000000.0
2008-03-21 06:59:00,2.14128,2.14163,2.14117,2.14157,7000000.0
2008-03-21 07:00:00,2.14159,2.14177,2.14158,2.14177,10000000.0
2008-03-21 07:01:00,2.14164,2.14184,2.14164,2.14184,9000000.0
2008-03-21 07:02:00,2.14163,2.14173,2.14154,2.14172,8000000.0
2008-03-21 07:03:00,2.14188,2.14188,2.14181,2.14181,20000000.0
2008-03-21 07:04:00,2.14189,2.14197,2.14189,2.1419,31000000.0
2008-03-21 07:05:00,2.14131,2.14156,2.14121,2.14121,23000000.0
2008-03-21 07:06:00,2.14154,2.14154,2.14103,2.14116,11000000.0
2008-03-21 07:07:00,2.14115,2.14166,2.14105,2.14126,20000000.0
2008-03-21 07:08:00,2.14133,2.14145,2.14114,2.14134,9000000.0
2008-03-21 07:09:00,2.14129,2.14164,2.14129,2.14139,8000000.0
2008-03-21 07:10:00,2.1417,2.14171,2.14169,2.14169,18000000.0
2008-03-21 07:11:00,2.1415,2.14177,2.1415,2.14157,32000000.0
2008-03-21 07:12:00,2.142,2.142,2.14144,2.14165,11000000.0
2008-03-21 07:13:00,2.14165,2.14199,2.14165,2.14199,7000000.0
2008-03-21 07:14:00,2.14214,2.14215,2.14185,2.14203,28000000.0
2008-03-21 07:15:00,2.142,2.14227,2.142,2.14221,45000000.0
2008-03-21 07:16:00,2.14254,2.14254,2.14119,2.14119,29000000.0
2008-03-21 07:17:00,2.14141,2.14141,2.14068,2.14088,25000000.0
2008-03-21 07:18:00,2.14091,2.14116,2.14045,2.14116,26000000.0
2008-03-21 07:19:00,2.141,2.14103,2.14042,2.14062,28000000.0
2008-03-21 07:20:00,2.14079,2.14079,2.14041,2.14041,16000000.0
2008-03-21 07:21:00,2.14012,2.14047,2.13994,2.14006,26000000.0
2008-03-21 07:22:00,2.14039,2.14063,2.1402,2.1404,10000000.0
2008-03-21 07:23:00,2.14026,2.14063,2.14009,2.14009,17000000.0
2008-03-21 07:24:00,2.14017,2.14061,2.14008,2.14012,20000000.0
2008-03-21 07:25:00,2.14008,2.14066,2.14001,2.14065,28000000.0
2008-03-21 07:26:00,2.1407,2.14075,2.14043,2.14043,40000000.0
2008-03-21 07:27:00,2.14021,2.14041,2.14008,2.14017,14000000.0
2008-03-21 07:28:00,2.14057,2.14062,2.14026,2.14045,18000000.0
2008-03-21 07:29:00,2.14019,2.14034,2.14007,2.14027,31000000.0
2008-03-21 07:30:00,2.14068,2.14068,2.14027,2.1403,46000000.0
2008-03-21 07:31:00,2.1405,2.1405,2.14038,2.14038,37000000.0
2008-03-21 07:32:00,2.14064,2.14064,2.14062,2.14062,23000000.0
2008-03-21 07:33:00,2.14022,2.14063,2.14022,2.14052,56000000.0
2008-03-21 07:34:00,2.14093,2.14153,2.14093,2.1415,32000000.0
2008-03-21 07:36:00,2.14178,2.14178,2.14122,2.14145,30000000.0
2008-03-21 07:37:00,2.14061,2.14113,2.14054,2.14074,15000000.0
2008-03-21 07:38:00,2.1414,2.1414,2.14098,2.14105,15000000.0
2008-03-21 07:39:00,2.14112,2.14134,2.1405,2.14132,50000000.0
2008-03-21 07:40:00,2.14095,2.1412,2.14067,2.14085,22000000.0
2008-03-21 07:41:00,2.14095,2.14118,2.14093,2.14112,13000000.0
2008-03-21 07:42:00,2.14151,2.14157,2.14106,2.14106,18000000.0
2008-03-21 07:43:00,2.14118,2.14118,2.14072,2.14102,19000000.0
2008-03-21 07:44:00,2.14126,2.14126,2.14063,2.14085,19000000.0
2008-03-21 07:45:00,2.1408,2.14158,2.1408,2.14156,10000000.0
2008-03-21 07:46:00,2.1418,2.1418,2.14129,2.14142,14000000.0
2008-03-21 07:47:00,2.1412,2.14146,2.14118,2.14137,16000000.0
2008-03-21 07:48:00,2.14166,2.14206,2.14166,2.14206,21000000.0
2008-03-21 07:49:00,2.14219,2.14219,2.14172,2.14174,16000000.0
2008-03-21 07:50:00,2.14246,2.14246,2.1421,2.1423,33000000.0
2008-03-21 07:51:00,2.14217,2.14253,2.14212,2.1424,32000000.0
2008-03-21 07:52:00,2.1429,2.1429,2.14241,2.14244,50000000.0
2008-03-21 07:53:00,2.14236,2.14256,2.14205,2.1425,7000000.0
2008-03-21 07:54:00,2.14287,2.14287,2.14232,2.14261,8000000.0
2008-03-21 07:55:00,2.14271,2.1428,2.14255,2.14266,35000000.0
2008-03-21 07:56:00,2.14274,2.14278,2.14251,2.14257,23000000.0
2008-03-21 07:57:00,2.14255,2.14267,2.14231,2.14266,27000000.0
2008-03-21 07:58:00,2.14273,2.14294,2.1426,2.1429,32000000.0
2008-03-21 07:59:00,2.14274,2.14301,2.14248,2.14248,10000000.0
2008-03-21 08:00:00,2.14297,2.14297,2.14248,2.14287,54000000.0
2008-03-21 08:01:00,2.14267,2.14279,2.14266,2.14266,35000000.0
2008-03-21 08:02:00,2.14325,2.14325,2.14275,2.14275,39000000.0
2008-03-21 08:03:00,2.14292,2.14292,2.14272,2.14272,21000000.0
2008-03-21 08:04:00,2.14323,2.14323,2.14266,2.14266,23000000.0
2008-03-21 08:05:00,2.14259,2.14278,2.14259,2.14271,20000000.0
2008-03-21 08:06:00,2.14297,2.14297,2.14224,2.14224,9000000.0
2008-03-21 08:07:00,2.14202,2.14214,2.14187,2.14187,10000000.0
2008-03-21 08:08:00,2.14236,2.14236,2.14189,2.14189,14000000.0
2008-03-21 08:09:00,2.14179,2.14269,2.14157,2.14246,44000000.0
2008-03-21 08:10:00,2.14273,2.14273,2.14211,2.14256,11000000.0
2008-03-21 08:11:00,2.14233,2.14279,2.14233,2.14256,28000000.0
2008-03-21 08:12:00,2.14284,2.14284,2.14233,2.14233,46000000.0
2008-03-21 08:13:00,2.14248,2.14254,2.14209,2.1423,45000000.0
2008-03-21 08:14:00,2.14292,2.14292,2.14187,2.14194,25000000.0
2008-03-21 08:15:00,2.14178,2.14185,2.14161,2.14161,10000000.0
2008-03-21 08:16:00,2.14249,2.14249,2.14167,2.14167,12000000.0
2008-03-21 08:17:00,2.1419,2.14197,2.14139,2.14192,15000000.0
2008-03-21 08:18:00,2.14189,2.14244,2.14172,2.14176,21000000.0
2008-03-21 08:19:00,2.14188,2.14263,2.14157,2.14159,31000000.0
2008-03-21 08:20:00,2.14261,2.14261,2.14242,2.14248,19000000.0
2008-03-21 08:22:00,2.14277,2.14278,2.14275,2.14277,29000000.0
2008-03-21 08:24:00,2.14253,2.14256,2.14218,2.14218,17000000.0
2008-03-21 08:25:00,2.14238,2.1431,2.14223,2.14251,36000000.0
2008-03-21 08:26:00,2.14283,2.14283,2.14184,2.14249,11000000.0
2008-03-21 08:28:00,2.14303,2.14304,2.14302,2.14302,43000000.0
2008-03-21 08:29:00,2.14229,2.1428,2.14229,2.14276,15000000.0
2008-03-21 08:30:00,2.14322,2.14322,2.1428,2.1428,40000000.0
2008-03-21 08:31:00,2.14294,2.14296,2.14274,2.14286,53000000.0
2008-03-21 08:32:00,2.14339,2.14396,2.14289,2.14396,63000000.0
2008-03-21 08:33:00,2.14396,2.14413,2.1437,2.14393,54000000.0
2008-03-21 08:34:00,2.14427,2.14427,2.14343,2.14343,42000000.0
2008-03-21 08:35:00,2.14372,2.14386,2.1434,2.14379,38000000.0
2008-03-21 08:36:00,2.14414,2.14415,2.14373,2.14405,23000000.0
2008-03-21 08:37:00,2.1439,2.144,2.14366,2.14366,42000000.0
2008-03-21 08:38:00,2.14373,2.14373,2.14297,2.14322,36000000.0
2008-03-21 08:39:00,2.14368,2.14397,2.14332,2.14364,27000000.0
2008-03-21 08:40:00,2.14358,2.14358,2.14313,2.14331,16000000.0
2008-03-21 08:42:00,2.14394,2.14394,2.14373,2.14394,71000000.0
2008-03-21 08:43:00,2.14348,2.14355,2.14324,2.14331,57000000.0
2008-03-21 08:44:00,2.14376,2.14376,2.14317,2.14361,72000000.0
2008-03-21 08:45:00,2.1429,2.14363,2.1428,2.143,57000000.0
2008-03-21 08:46:00,2.14319,2.14319,2.1424,2.14287,47000000.0
2008-03-21 08:47:00,2.14269,2.14318,2.14265,2.14265,43000000.0
2008-03-21 08:48:00,2.14327,2.14343,2.14279,2.14285,9000000.0
2008-03-21 08:49:00,2.14258,2.14323,2.14236,2.14258,35000000.0
2008-03-21 08:50:00,2.14344,2.14344,2.14295,2.143,80000000.0
2008-03-21 08:51:00,2.14277,2.14291,2.14222,2.14236,66000000.0
2008-03-21 08:52:00,2.14281,2.1431,2.14248,2.143,48000000.0
2008-03-21 08:53:00,2.14283,2.14283,2.14246,2.1426,48000000.0
2008-03-21 08:54:00,2.14299,2.14299,2.14234,2.14256,57000000.0
2008-03-21 08:55:00,2.14266,2.14274,2.14238,2.14259,78000000.0
2008-03-21 08:56:00,2.14252,2.14286,2.14218,2.14279,43000000.0
2008-03-21 08:57:00,2.14235,2.14269,2.14189,2.14269,47000000.0
2008-03-21 08:58:00,2.14283,2.14317,2.14246,2.14303,7000000.0
2008-03-21 08:59:00,2.14305,2.14317,2.14295,2.14315,96000000.0
2008-03-21 09:00:00,2.14314,2.14367,2.14223,2.14347,20000000.0
2008-03-21 09:01:00,2.14348,2.14373,2.14319,2.14352,23000000.0
2008-03-21 09:02:00,2.14356,2.14356,2.14262,2.14345,27000000.0
2008-03-21 09:03:00,2.14334,2.14336,2.14234,2.14323,19000000.0
2008-03-21 09:04:00,2.14351,2.14363,2.14328,2.14339,42000000.0
2008-03-21 09:05:00,2.14244,2.14298,2.14213,2.14298,38000000.0
2008-03-21 09:06:00,2.14339,2.14385,2.14277,2.14385,47000000.0
2008-03-21 09:07:00,2.14362,2.14385,2.14247,2.14349,39000000.0
2008-03-21 09:08:00,2.14373,2.14377,2.14287,2.14287,31000000.0
2008-03-21 09:09:00,2.14342,2.14436,2.1431,2.14436,33000000.0
2008-03-21 09:10:00,2.1446,2.14475,2.14373,2.14435,48000000.0
2008-03-21 09:11:00,2.14414,2.14428,2.14305,2.14428,21000000.0
2008-03-21 09:12:00,2.14438,2.14498,2.14389,2.14493,20000000.0
2008-03-21 09:13:00,2.14469,2.14469,2.14367,2.14453,47000000.0
2008-03-21 09:14:00,2.14516,2.14516,2.14415,2.14502,56000000.0
2008-03-21 09:15:00,2.1449,2.14495,2.14382,2.14495,61000000.0
2008-03-21 09:16:00,2.14502,2.14537,2.14402,2.14537,47000000.0
2008-03-21 09:17:00,2.14524,2.14565,2.14484,2.14484,47000000.0
2008-03-21 09:18:00,2.14521,2.14521,2.14439,2.14501,39000000.0
2008-03-21 09:19:00,2.1447,2.14499,2.14395,2.14499,69000000.0
2008-03-21 09:20:00,2.1453,2.1453,2.14477,2.14495,28000000.0
2008-03-21 09:21:00,2.14499,2.14499,2.14374,2.14469,55000000.0
2008-03-21 09:22:00,2.14513,2.14513,2.14388,2.1444,50000000.0
2008-03-21 09:23:00,2.14438,2.14455,2.14322,2.14428,43000000.0
2008-03-21 09:24:00,2.14449,2.14451,2.14329,2.14451,34000000.0
2008-03-21 09:25:00,2.14436,2.14469,2.14401,2.14469,56000000.0
2008-03-21 09:26:00,2.14495,2.14495,2.14352,2.14352,55000000.0
2008-03-21 09:27:00,2.14447,2.14447,2.14407,2.14443,62000000.0
2008-03-21 09:28:00,2.14496,2.14496,2.14444,2.14444,59000000.0
2008-03-21 09:29:00,2.14453,2.14473,2.14345,2.14345,46000000.0
2008-03-21 09:30:00,2.14448,2.14448,2.1437,2.14434,21000000.0
2008-03-21 09:31:00,2.14456,2.14456,2.14383,2.14438,38000000.0
2008-03-21 09:32:00,2.14441,2.14447,2.14412,2.14431,56000000.0
2008-03-21 09:33:00,2.14418,2.14436,2.14313,2.14436,57000000.0
2008-03-21 09:34:00,2.14431,2.14431,2.14327,2.14327,72000000.0
2008-03-21 09:35:00,2.14303,2.14305,2.14273,2.14273,55000000.0
2008-03-21 09:36:00,2.14414,2.14432,2.14323,2.14347,66000000.0
2008-03-21 09:37:00,2.14367,2.14381,2.14304,2.14352,24000000.0
2008-03-21 09:38:00,2.14409,2.14418,2.14301,2.14371,51000000.0
2008-03-21 09:39:00,2.14384,2.14384,2.14284,2.14284,31000000.0
2008-03-21 09:40:00,2.14388,2.14388,2.14276,2.1435,33000000.0
2008-03-21 09:41:00,2.1436,2.14364,2.14271,2.14294,34000000.0
2008-03-21 09:42:00,2.14367,2.14367,2.1426,2.1426,33000000.0
2008-03-21 09:43:00,2.14211,2.14325,2.14211,2.14323,33000000.0
2008-03-21 09:44:00,2.14366,2.14385,2.14251,2.1436,67000000.0
2008-03-21 09:45:00,2.14404,2.14423,2.14376,2.14388,31000000.0
2008-03-21 09:46:00,2.14388,2.14388,2.14296,2.1437,22000000.0
2008-03-21 09:47:00,2.14306,2.14306,2.14278,2.14278,19000000.0
2008-03-21 09:48:00,2.14426,2.14426,2.14326,2.14422,22000000.0
2008-03-21 09:49:00,2.14387,2.1446,2.14387,2.14459,31000000.0
2008-03-21 09:50:00,2.14471,2.14497,2.14376,2.14497,65000000.0
2008-03-21 09:51:00,2.14497,2.14497,2.14354,2.14447,120000000.0
2008-03-21 09:52:00,2.14462,2.14465,2.14398,2.14458,34000000.0
2008-03-21 09:53:00,2.14472,2.14495,2.14451,2.14465,37000000.0
2008-03-21 09:54:00,2.14524,2.14524,2.14412,2.14496,42000000.0
2008-03-21 09:55:00,2.14488,2.14488,2.1441,2.1442,65000000.0
2008-03-21 09:56:00,2.14517,2.14517,2.14388,2.14436,56000000.0
2008-03-21 09:57:00,2.14436,2.14471,2.14349,2.1446,61000000.0
2008-03-21 09:58:00,2.14512,2.14512,2.14387,2.14434,79000000.0
2008-03-21 09:59:00,2.14431,2.14446,2.14357,2.14409,68000000.0
2008-03-21 10:00:00,2.14422,2.14426,2.14295,2.14412,90000000.0
2008-03-21 10:01:00,2.14437,2.14437,2.14374,2.14398,72000000.0
2008-03-21 10:02:00,2.14424,2.14424,2.14356,2.14369,62000000.0
2008-03-21 10:03:00,2.14322,2.14356,2.14303,2.14309,67000000.0
2008-03-21 10:04:00,2.14354,2.14354,2.14284,2.14329,59000000.0
2008-03-21 10:05:00,2.14264,2.14264,2.1425,2.14262,85000000.0
2008-03-21 10:06:00,2.14379,2.14395,2.14278,2.14395,52000000.0
2008-03-21 10:07:00,2.14378,2.14378,2.14303,2.14323,86000000.0
2008-03-21 10:08:00,2.14366,2.14366,2.14303,2.14303,62000000.0
2008-03-21 10:09:00,2.14323,2.14367,2.14288,2.14327,36000000.0
2008-03-21 10:10:00,2.1436,2.1436,2.14273,2.14341,16000000.0
2008-03-21 10:11:00,2.14297,2.14351,2.14253,2.14253,22000000.0
2008-03-21 10:12:00,2.14366,2.14366,2.14315,2.14334,39000000.0
2008-03-21 10:13:00,2.14315,2.14334,2.1427,2.14331,21000000.0
2008-03-21 10:14:00,2.14363,2.1437,2.14281,2.14281,38000000.0
2008-03-21 10:15:00,2.14295,2.14379,2.14295,2.14363,34000000.0
2008-03-21 10:16:00,2.1439,2.14402,2.1433,2.1439,57000000.0
2008-03-21 10:17:00,2.14374,2.14374,2.14365,2.14368,45000000.0
2008-03-21 10:18:00,2.1446,2.1446,2.14401,2.14403,45000000.0
2008-03-21 10:19:00,2.14429,2.14429,2.14362,2.14362,51000000.0
2008-03-21 10:20:00,2.14478,2.14478,2.14348,2.14348,41000000.0
2008-03-21 10:21:00,2.14428,2.14429,2.14371,2.14371,31000000.0
2008-03-21 10:22:00,2.14479,2.14479,2.14406,2.14443,37000000.0
2008-03-21 10:23:00,2.14407,2.14466,2.14385,2.14385,65000000.0
2008-03-21 10:24:00,2.14471,2.14471,2.14441,2.14446,79000000.0
2008-03-21 10:25:00,2.14481,2.14486,2.14467,2.14483,50000000.0
2008-03-21 10:26:00,2.14492,2.14492,2.14403,2.14425,52000000.0
2008-03-21 10:27:00,2.14369,2.14506,2.14369,2.14503,63000000.0
2008-03-21 10:28:00,2.14544,2.14544,2.14476,2.14476,76000000.0
2008-03-21 10:29:00,2.14534,2.14534,2.14483,2.14491,46000000.0
2008-03-21 10:30:00,2.14534,2.14542,2.14436,2.14542,44000000.0
2008-03-21 10:31:00,2.14494,2.14539,2.14465,2.14516,60000000.0
2008-03-21 10:32:00,2.14524,2.14542,2.14482,2.14526,46000000.0
2008-03-21 10:33:00,2.1449,2.14516,2.14457,2.14492,48000000.0
2008-03-21 10:34:00,2.1453,2.14545,2.14464,2.14545,73000000.0
2008-03-21 10:35:00,2.14555,2.14555,2.14479,2.14512,57000000.0
2008-03-21 10:36:00,2.14539,2.14539,2.14464,2.14505,64000000.0
2008-03-21 10:37:00,2.1455,2.1455,2.14503,2.14532,66000000.0
2008-03-21 10:38:00,2.14549,2.14549,2.14493,2.14513,49000000.0
2008-03-21 10:39:00,2.14446,2.14446,2.14417,2.14417,43000000.0
2008-03-21 10:40:00,2.14551,2.14604,2.14511,2.14527,66000000.0
2008-03-21 10:41:00,2.14495,2.1452,2.1447,2.14479,31000000.0
2008-03-21 10:42:00,2.14511,2.14514,2.14455,2.14498,39000000.0
2008-03-21 10:43:00,2.14507,2.14507,2.14395,2.14456,50000000.0
2008-03-21 10:44:00,2.14479,2.14479,2.14294,2.14367,52000000.0
2008-03-21 10:45:00,2.14378,2.144,2.14279,2.14391,27000000.0
2008-03-21 10:46:00,2.14442,2.14442,2.14307,2.14368,38000000.0
2008-03-21 10:47:00,2.14371,2.14371,2.14283,2.14318,58000000.0
2008-03-21 10:48:00,2.14369,2.14369,2.1434,2.14355,57000000.0
2008-03-21 10:49:00,2.14337,2.14358,2.14271,2.14338,68000000.0
2008-03-21 10:50:00,2.1439,2.1439,2.14355,2.14366,62000000.0
2008-03-21 10:51:00,2.14358,2.14358,2.14297,2.14345,39000000.0
2008-03-21 10:52:00,2.14349,2.14373,2.14297,2.14342,53000000.0
2008-03-21 10:53:00,2.14307,2.14337,2.14289,2.14297,39000000.0
2008-03-21 10:54:00,2.14322,2.14325,2.14279,2.14308,10000000.0
2008-03-21 10:55:00,2.14335,2.14341,2.14252,2.14341,16000000.0
2008-03-21 10:56:00,2.14406,2.14406,2.14324,2.14339,70000000.0
2008-03-21 10:57:00,2.1434,2.1434,2.14264,2.14313,38000000.0
2008-03-21 10:58:00,2.14368,2.14368,2.1426,2.1428,52000000.0
2008-03-21 10:59:00,2.143,2.14402,2.143,2.14323,50000000.0
2008-03-21 11:00:00,2.14356,2.14356,2.14213,2.14251,33000000.0
2008-03-21 11:01:00,2.14232,2.14253,2.14184,2.14242,42000000.0
2008-03-21 11:02:00,2.14226,2.14252,2.1417,2.14233,67000000.0
2008-03-21 11:03:00,2.14236,2.1432,2.1423,2.14262,62000000.0
2008-03-21 11:04:00,2.14273,2.14273,2.14193,2.1424,7000000.0
2008-03-21 11:05:00,2.14258,2.14295,2.14255,2.14283,57000000.0
2008-03-21 11:06:00,2.14358,2.14358,2.14178,2.14296,62000000.0
2008-03-21 11:07:00,2.14309,2.14309,2.14207,2.14207,49000000.0
2008-03-21 11:08:00,2.14309,2.14309,2.14195,2.14195,58000000.0
2008-03-21 11:09:00,2.14241,2.14272,2.14208,2.14251,61000000.0
2008-03-21 11:10:00,2.14294,2.14294,2.14153,2.14153,58000000.0
2008-03-21 11:11:00,2.14237,2.14264,2.14186,2.14238,64000000.0
2008-03-21 11:12:00,2.14304,2.14304,2.14176,2.14186,59000000.0
2008-03-21 11:13:00,2.14185,2.14292,2.1418,2.1418,63000000.0
2008-03-21 11:14:00,2.14245,2.14245,2.14144,2.14164,60000000.0
2008-03-21 11:15:00,2.14225,2.14266,2.14145,2.14214,59000000.0
2008-03-21 11:16:00,2.14294,2.14294,2.14175,2.14245,39000000.0
2008-03-21 11:17:00,2.14227,2.14227,2.142,2.14205,57000000.0
2008-03-21 11:18:00,2.14255,2.14255,2.14194,2.14198,48000000.0
2008-03-21 11:19:00,2.1422,2.14229,2.142,2.142,62000000.0
2008-03-21 11:20:00,2.14208,2.14208,2.14116,2.14122,9000000.0
2008-03-21 11:21:00,2.14121,2.14128,2.14086,2.14101,11000000.0
2008-03-21 11:22:00,2.14131,2.14131,2.14084,2.14116,7000000.0
2008-03-21 11:23:00,2.14151,2.14179,2.14144,2.14144,11000000.0
2008-03-21 11:24:00,2.14148,2.14149,2.14115,2.14115,10000000.0
2008-03-21 11:25:00,2.14078,2.14161,2.14078,2.14161,7000000.0
2008-03-21 11:26:00,2.14154,2.14176,2.14084,2.14091,32000000.0
2008-03-21 11:27:00,2.14139,2.14166,2.1408,2.14128,61000000.0
2008-03-21 11:28:00,2.14134,2.14158,2.1408,2.14152,37000000.0
2008-03-21 11:29:00,2.14119,2.1417,2.14099,2.14153,63000000.0
2008-03-21 11:30:00,2.1418,2.1418,2.14075,2.14145,48000000.0
2008-03-21 11:31:00,2.14122,2.14154,2.14056,2.14098,64000000.0
2008-03-21 11:32:00,2.14157,2.14157,2.14037,2.14037,34000000.0
2008-03-21 11:33:00,2.14104,2.1415,2.14104,2.14105,41000000.0
2008-03-21 11:34:00,2.14127,2.14155,2.14109,2.14117,80000000.0
2008-03-21 11:35:00,2.14089,2.14126,2.13997,2.13999,49000000.0
2008-03-21 11:36:00,2.14003,2.14003,2.13918,2.13954,37000000.0
2008-03-21 11:37:00,2.13959,2.13991,2.13959,2.13986,50000000.0
2008-03-21 11:38:00,2.14024,2.14032,2.14004,2.14028,47000000.0
2008-03-21 11:39:00,2.14039,2.14085,2.14039,2.14041,39000000.0
2008-03-21 11:40:00,2.14071,2.14074,2.14001,2.14001,24000000.0
2008-03-21 11:41:00,2.14023,2.14036,2.14012,2.14027,53000000.0
2008-03-21 11:42:00,2.14062,2.14064,2.14056,2.14064,26000000.0
2008-03-21 11:43:00,2.14007,2.14023,2.14007,2.1401,24000000.0
2008-03-21 11:44:00,2.14054,2.14054,2.14016,2.14047,14000000.0
2008-03-21 11:45:00,2.14037,2.14051,2.13995,2.14031,20000000.0
2008-03-21 11:46:00,2.14038,2.14051,2.14014,2.14051,18000000.0
2008-03-21 11:47:00,2.1402,2.14051,2.1402,2.14044,15000000.0
2008-03-21 11:48:00,2.14097,2.14097,2.14019,2.14054,19000000.0
2008-03-21 11:49:00,2.14011,2.14072,2.14007,2.14043,20000000.0
2008-03-21 11:50:00,2.14055,2.14076,2.14039,2.14055,29000000.0
2008-03-21 11:51:00,2.14062,2.14071,2.14037,2.14037,46000000.0
2008-03-21 11:52:00,2.14078,2.14078,2.14047,2.14073,53000000.0
2008-03-21 11:54:00,2.14061,2.14061,2.1401,2.14043,34000000.0
2008-03-21 11:55:00,2.14084,2.14084,2.14037,2.14059,31000000.0
2008-03-21 11:56:00,2.14086,2.14086,2.14035,2.14045,43000000.0
2008-03-21 11:57:00,2.14044,2.14061,2.14028,2.14039,45000000.0
2008-03-21 11:58:00,2.1405,2.14058,2.14044,2.14057,39000000.0
2008-03-21 11:59:00,2.14021,2.14039,2.14015,2.14028,48000000.0
2008-03-21 12:00:00,2.14026,2.14034,2.13958,2.13969,47000000.0
2008-03-21 12:01:00,2.14027,2.14027,2.13939,2.13992,38000000.0
2008-03-21 12:02:00,2.14025,2.14025,2.13931,2.13982,51000000.0
2008-03-21 12:03:00,2.13993,2.14031,2.13974,2.13993,41000000.0
2008-03-21 12:04:00,2.14017,2.14017,2.13985,2.13992,51000000.0
2008-03-21 12:05:00,2.13978,2.13999,2.1393,2.13976,35000000.0
2008-03-21 12:06:00,2.14029,2.14045,2.13972,2.1402,62000000.0
2008-03-21 12:07:00,2.13994,2.14,2.13989,2.14,90000000.0
2008-03-21 12:08:00,2.14071,2.14071,2.14009,2.1407,76000000.0
2008-03-21 12:09:00,2.14044,2.1407,2.14044,2.1406,84000000.0
2008-03-21 12:10:00,2.14108,2.14108,2.14027,2.14045,81000000.0
2008-03-21 12:11:00,2.14026,2.14042,2.1402,2.1402,64000000.0
2008-03-21 12:12:00,2.14075,2.14075,2.14023,2.14035,88000000.0
2008-03-21 12:13:00,2.14048,2.14048,2.14002,2.14032,74000000.0
2008-03-21 12:14:00,2.14074,2.14074,2.14008,2.14017,36000000.0
2008-03-21 12:15:00,2.14002,2.14004,2.13996,2.14003,27000000.0
2008-03-21 12:16:00,2.14043,2.1405,2.14009,2.1403,22000000.0
2008-03-21 12:17:00,2.14026,2.14045,2.13998,2.14028,70000000.0
2008-03-21 12:18:00,2.14061,2.14061,2.14011,2.14011,67000000.0
2008-03-21 12:19:00,2.14004,2.14023,2.13988,2.13996,49000000.0
2008-03-21 12:20:00,2.14052,2.1406,2.1397,2.14042,44000000.0
2008-03-21 12:21:00,2.14029,2.14082,2.14012,2.14072,55000000.0
2008-03-21 12:22:00,2.14097,2.14114,2.14003,2.14102,62000000.0
2008-03-21 12:23:00,2.14085,2.14133,2.1406,2.14111,51000000.0
2008-03-21 12:24:00,2.1412,2.1412,2.14051,2.14056,36000000.0
2008-03-21 12:25:00,2.14105,2.14105,2.14044,2.14054,34000000.0
2008-03-21 12:26:00,2.14078,2.14078,2.14051,2.14051,35000000.0
2008-03-21 12:27:00,2.14079,2.14083,2.14062,2.14067,44000000.0
2008-03-21 12:28:00,2.14071,2.14134,2.14043,2.14043,66000000.0
2008-03-21 12:29:00,2.14063,2.14109,2.14055,2.14109,70000000.0
2008-03-21 12:30:00,2.14091,2.14169,2.14049,2.14057,43000000.0
2008-03-21 12:31:00,2.14097,2.14134,2.14097,2.14112,39000000.0
2008-03-21 12:32:00,2.14113,2.14132,2.14055,2.14076,24000000.0
2008-03-21 12:33:00,2.14096,2.14135,2.14096,2.14108,47000000.0
2008-03-21 12:34:00,2.14167,2.14167,2.14084,2.14084,29000000.0
2008-03-21 12:35:00,2.14113,2.14125,2.14084,2.14124,57000000.0
2008-03-21 12:36:00,2.14103,2.14131,2.14044,2.14096,36000000.0
2008-03-21 12:37:00,2.14089,2.14114,2.14075,2.14089,18000000.0
2008-03-21 12:38:00,2.14104,2.14104,2.14083,2.14094,39000000.0
2008-03-21 12:39:00,2.14089,2.14127,2.14089,2.14101,43000000.0
2008-03-21 12:40:00,2.14138,2.14159,2.14064,2.14064,49000000.0
2008-03-21 12:41:00,2.1411,2.1413,2.14046,2.14063,26000000.0
2008-03-21 12:42:00,2.14107,2.14143,2.14083,2.14108,22000000.0
2008-03-21 12:43:00,2.14071,2.14095,2.14071,2.14086,34000000.0
2008-03-21 12:44:00,2.14115,2.14115,2.14056,2.14056,42000000.0
2008-03-21 12:45:00,2.14064,2.14085,2.14054,2.14068,45000000.0
2008-03-21 12:46:00,2.14118,2.14118,2.14009,2.14052,20000000.0
2008-03-21 12:47:00,2.14023,2.14075,2.14016,2.14041,26000000.0
2008-03-21 12:48:00,2.14078,2.14095,2.1407,2.14076,37000000.0
2008-03-21 12:49:00,2.14095,2.14095,2.14055,2.14073,28000000.0
2008-03-21 12:50:00,2.14111,2.14111,2.14054,2.14067,30000000.0
2008-03-21 12:51:00,2.14082,2.14092,2.14073,2.14092,31000000.0
2008-03-21 12:52:00,2.14106,2.14106,2.14054,2.14073,21000000.0
2008-03-21 12:53:00,2.1409,2.1409,2.14044,2.14061,52000000.0
2008-03-21 12:54:00,2.141,2.14106,2.14079,2.14083,37000000.0
2008-03-21 12:55:00,2.14097,2.14122,2.14089,2.14112,27000000.0
2008-03-21 12:56:00,2.14111,2.14111,2.14032,2.14073,35000000.0
2008-03-21 12:57:00,2.14037,2.14085,2.13984,2.13989,36000000.0
2008-03-21 12:58:00,2.13998,2.14013,2.13958,2.13958,21000000.0
2008-03-21 12:59:00,2.13928,2.13967,2.1387,2.13892,22000000.0
2008-03-21 13:00:00,2.13959,2.13969,2.13897,2.13942,34000000.0
2008-03-21 13:01:00,2.13943,2.1399,2.13943,2.13987,46000000.0
2008-03-21 13:02:00,2.14029,2.14029,2.13971,2.1398,58000000.0
2008-03-21 13:03:00,2.13939,2.1398,2.13939,2.13955,55000000.0
2008-03-21 13:04:00,2.13994,2.13999,2.1394,2.1397,61000000.0
2008-03-21 13:05:00,2.13984,2.14004,2.13955,2.13966,42000000.0
2008-03-21 13:06:00,2.13987,2.13987,2.13939,2.13965,36000000.0
2008-03-21 13:07:00,2.13943,2.13963,2.13935,2.13936,18000000.0
2008-03-21 13:08:00,2.13894,2.1395,2.13888,2.13913,23000000.0
2008-03-21 13:09:00,2.13908,2.13939,2.13891,2.13928,16000000.0
2008-03-21 13:10:00,2.13902,2.13902,2.13852,2.13864,13000000.0
2008-03-21 13:11:00,2.13873,2.13944,2.13873,2.13912,42000000.0
2008-03-21 13:12:00,2.13973,2.13974,2.13972,2.13974,49000000.0
2008-03-21 13:13:00,2.13963,2.13963,2.13929,2.13951,35000000.0
2008-03-21 13:14:00,2.13973,2.1398,2.13948,2.13973,29000000.0
2008-03-21 13:15:00,2.13933,2.1397,2.13933,2.13958,32000000.0
2008-03-21 13:16:00,2.13997,2.13997,2.13937,2.13955,34000000.0
2008-03-21 13:17:00,2.1394,2.13975,2.13896,2.13955,37000000.0
2008-03-21 13:18:00,2.13992,2.13992,2.13909,2.13909,22000000.0
2008-03-21 13:19:00,2.13979,2.13982,2.1393,2.13972,49000000.0
2008-03-21 13:20:00,2.14014,2.14014,2.13981,2.13982,42000000.0
2008-03-21 13:21:00,2.14001,2.14001,2.13953,2.13974,29000000.0
2008-03-21 13:22:00,2.13951,2.1402,2.13915,2.13946,19000000.0
2008-03-21 13:23:00,2.139,2.13983,2.13883,2.1391,16000000.0
2008-03-21 13:24:00,2.14094,2.14094,2.14092,2.14093,21000000.0
2008-03-21 13:25:00,2.13964,2.13993,2.13964,2.13993,20000000.0
2008-03-21 13:26:00,2.13991,2.13991,2.13945,2.13962,25000000.0
2008-03-21 13:27:00,2.13962,2.14003,2.13962,2.14003,33000000.0
2008-03-21 13:28:00,2.14027,2.14027,2.13966,2.1398,50000000.0
2008-03-21 13:29:00,2.13936,2.13968,2.13936,2.13962,34000000.0
2008-03-21 13:30:00,2.1399,2.1399,2.13937,2.13937,33000000.0
2008-03-21 13:31:00,2.13949,2.13975,2.13944,2.13966,31000000.0
2008-03-21 13:32:00,2.13976,2.13993,2.13955,2.13972,38000000.0
2008-03-21 13:33:00,2.13925,2.13959,2.13925,2.13947,28000000.0
2008-03-21 13:34:00,2.13959,2.13974,2.13959,2.13972,47000000.0
2008-03-21 13:35:00,2.13941,2.13981,2.13941,2.13975,39000000.0
2008-03-21 13:36:00,2.13981,2.13981,2.13936,2.13963,25000000.0
2008-03-21 13:38:00,2.13941,2.13941,2.13882,2.13909,15000000.0
2008-03-21 13:39:00,2.13889,2.1389,2.13883,2.1389,19000000.0
2008-03-21 13:40:00,2.13935,2.13935,2.13881,2.13916,13000000.0
2008-03-21 13:41:00,2.13889,2.13904,2.13869,2.13903,28000000.0
2008-03-21 13:42:00,2.13955,2.1398,2.1394,2.13944,23000000.0
2008-03-21 13:43:00,2.13929,2.1396,2.13929,2.1395,21000000.0
2008-03-21 13:44:00,2.13956,2.13984,2.13901,2.13926,23000000.0
2008-03-21 13:46:00,2.13957,2.13965,2.13895,2.13957,29000000.0
2008-03-21 13:48:00,2.13969,2.13969,2.13904,2.13924,22000000.0
2008-03-21 13:49:00,2.13895,2.13937,2.13853,2.13853,27000000.0
2008-03-21 13:50:00,2.13906,2.13906,2.13841,2.13904,29000000.0
2008-03-21 13:51:00,2.13913,2.13962,2.13913,2.13927,49000000.0
2008-03-21 13:52:00,2.1396,2.13972,2.13935,2.13972,34000000.0
2008-03-21 13:53:00,2.13921,2.13952,2.13921,2.13952,33000000.0
2008-03-21 13:54:00,2.13989,2.13995,2.13987,2.13987,41000000.0
2008-03-21 13:55:00,2.13929,2.13989,2.13929,2.13989,40000000.0
2008-03-21 13:56:00,2.14001,2.14001,2.1397,2.13971,35000000.0
2008-03-21 13:57:00,2.13931,2.13968,2.13931,2.13953,24000000.0
2008-03-21 13:58:00,2.14005,2.14005,2.13943,2.13978,32000000.0
2008-03-21 13:59:00,2.13977,2.14022,2.1396,2.1401,38000000.0
2008-03-21 14:00:00,2.14051,2.14058,2.14023,2.14046,37000000.0
2008-03-21 14:01:00,2.14059,2.14059,2.13995,2.14024,33000000.0
2008-03-21 14:02:00,2.14041,2.14057,2.14021,2.14036,43000000.0
2008-03-21 14:03:00,2.1404,2.14051,2.14007,2.14024,28000000.0
2008-03-21 14:04:00,2.14053,2.14053,2.13989,2.14018,40000000.0
2008-03-21 14:05:00,2.13998,2.14021,2.13973,2.14021,41000000.0
2008-03-21 14:06:00,2.14062,2.14073,2.14021,2.14031,49000000.0
2008-03-21 14:07:00,2.14045,2.14079,2.1403,2.1403,54000000.0
2008-03-21 14:08:00,2.1408,2.14101,2.1408,2.14087,39000000.0
2008-03-21 14:09:00,2.14059,2.14066,2.14032,2.14044,54000000.0
2008-03-21 14:10:00,2.14056,2.14065,2.14049,2.14064,62000000.0
2008-03-21 14:12:00,2.1408,2.1408,2.14026,2.14069,43000000.0
2008-03-21 14:13:00,2.14064,2.14119,2.14064,2.14079,55000000.0
2008-03-21 14:14:00,2.14103,2.14142,2.14072,2.14116,51000000.0
2008-03-21 14:15:00,2.14148,2.14148,2.14103,2.14122,45000000.0
2008-03-21 14:16:00,2.14187,2.14187,2.14161,2.14163,10000000.0
2008-03-21 14:17:00,2.14093,2.1413,2.14076,2.14109,16000000.0
2008-03-21 14:18:00,2.14122,2.14169,2.14102,2.14169,50000000.0
2008-03-21 14:19:00,2.14162,2.142,2.1415,2.14174,69000000.0
2008-03-21 14:20:00,2.14187,2.14208,2.14165,2.14165,42000000.0
2008-03-21 14:21:00,2.14184,2.14184,2.14146,2.1417,48000000.0
2008-03-21 14:22:00,2.14202,2.14202,2.1418,2.1418,38000000.0
2008-03-21 14:23:00,2.14168,2.1421,2.14168,2.1421,58000000.0
2008-03-21 14:24:00,2.14217,2.14217,2.1416,2.14176,67000000.0
2008-03-21 14:25:00,2.14182,2.14211,2.14145,2.14189,48000000.0
2008-03-21 14:26:00,2.14213,2.14224,2.14173,2.14203,58000000.0
2008-03-21 14:27:00,2.14178,2.14219,2.14178,2.14192,46000000.0
2008-03-21 14:28:00,2.14232,2.14311,2.14217,2.1427,36000000.0
2008-03-21 14:29:00,2.14301,2.14301,2.14231,2.14246,46000000.0
2008-03-21 14:30:00,2.14268,2.14372,2.14244,2.1436,42000000.0
2008-03-21 14:31:00,2.1436,2.14395,2.14331,2.14353,33000000.0
2008-03-21 14:32:00,2.14364,2.14364,2.14241,2.14256,28000000.0
2008-03-21 14:33:00,2.14249,2.14294,2.14236,2.14259,62000000.0
2008-03-21 14:34:00,2.14322,2.14357,2.14295,2.14357,52000000.0
2008-03-21 14:35:00,2.14353,2.14389,2.14312,2.14357,47000000.0
2008-03-21 14:36:00,2.14388,2.14388,2.14345,2.14385,7000000.0
2008-03-21 14:37:00,2.14392,2.14392,2.14309,2.14368,31000000.0
2008-03-21 14:38:00,2.14438,2.14438,2.14379,2.14405,28000000.0
2008-03-21 14:39:00,2.14384,2.14431,2.14312,2.14404,45000000.0
2008-03-21 14:40:00,2.14435,2.14435,2.14384,2.14414,31000000.0
2008-03-21 14:41:00,2.14353,2.14391,2.14301,2.14387,93000000.0
2008-03-21 14:42:00,2.14422,2.14422,2.14374,2.14409,38000000.0
2008-03-21 14:43:00,2.14375,2.14408,2.14375,2.14408,34000000.0
2008-03-21 14:44:00,2.1442,2.1442,2.14343,2.14387,44000000.0
2008-03-21 14:45:00,2.14357,2.14381,2.14357,2.14371,17000000.0
2008-03-21 14:46:00,2.14425,2.14479,2.14411,2.14462,57000000.0
2008-03-21 14:47:00,2.14483,2.14489,2.14464,2.14475,24000000.0
2008-03-21 14:48:00,2.14487,2.14487,2.14427,2.14458,39000000.0
2008-03-21 14:49:00,2.14451,2.14451,2.14397,2.14398,40000000.0
2008-03-21 14:50:00,2.14464,2.14483,2.14435,2.14474,35000000.0
2008-03-21 14:51:00,2.14454,2.14478,2.14414,2.14414,41000000.0
2008-03-21 14:52:00,2.14446,2.14446,2.14375,2.14426,32000000.0
2008-03-21 14:53:00,2.14411,2.14458,2.14404,2.14404,23000000.0
2008-03-21 14:54:00,2.14424,2.14474,2.14417,2.14459,10000000.0
2008-03-21 14:55:00,2.14382,2.14433,2.1438,2.14421,10000000.0
2008-03-21 14:56:00,2.14422,2.14459,2.14376,2.14451,10000000.0
2008-03-21 14:57:00,2.1439,2.14427,2.14338,2.14354,42000000.0
2008-03-21 14:58:00,2.14426,2.14533,2.14426,2.14435,38000000.0
2008-03-21 14:59:00,2.14426,2.14439,2.14373,2.14407,45000000.0
2008-03-21 15:00:00,2.14389,2.14389,2.14343,2.14343,19000000.0
2008-03-21 15:01:00,2.14326,2.14366,2.14326,2.14343,21000000.0
2008-03-21 15:02:00,2.14315,2.14324,2.14277,2.14314,23000000.0
2008-03-21 15:03:00,2.14308,2.14349,2.14287,2.14306,13000000.0
2008-03-21 15:04:00,2.14399,2.14399,2.14295,2.14356,24000000.0
2008-03-21 15:05:00,2.14378,2.14378,2.14276,2.14276,37000000.0
2008-03-21 15:06:00,2.14339,2.14343,2.14296,2.14343,57000000.0
2008-03-21 15:07:00,2.14335,2.14356,2.14328,2.14337,69000000.0
2008-03-21 15:08:00,2.14336,2.14347,2.14323,2.14333,42000000.0
2008-03-21 15:09:00,2.14355,2.14355,2.14317,2.1435,15000000.0
2008-03-21 15:10:00,2.14345,2.14345,2.14287,2.14291,11000000.0
2008-03-21 15:11:00,2.14335,2.14339,2.143,2.14336,9000000.0
2008-03-21 15:12:00,2.14323,2.14395,2.14323,2.14364,11000000.0
2008-03-21 15:13:00,2.14293,2.14377,2.14293,2.1434,11000000.0
2008-03-21 15:14:00,2.14414,2.14414,2.1438,2.1438,10000000.0
2008-03-21 15:16:00,2.14398,2.14428,2.14378,2.14428,9000000.0
2008-03-21 15:17:00,2.14355,2.14413,2.14322,2.14413,7000000.0
2008-03-21 15:18:00,2.14432,2.14443,2.14391,2.14416,10000000.0
2008-03-21 15:19:00,2.14371,2.14397,2.14354,2.14381,9000000.0
2008-03-21 15:20:00,2.14438,2.14438,2.14368,2.14413,8000000.0
2008-03-21 15:21:00,2.14362,2.14364,2.1433,2.14349,8000000.0
2008-03-21 15:22:00,2.14406,2.14418,2.14384,2.14417,7000000.0
2008-03-21 15:23:00,2.14404,2.1441,2.14334,2.14371,11000000.0
2008-03-21 15:24:00,2.1445,2.1445,2.14366,2.14416,8000000.0
2008-03-21 15:25:00,2.14383,2.14392,2.14338,2.14344,8000000.0
2008-03-21 15:26:00,2.14418,2.14418,2.14365,2.14387,9000000.0
2008-03-21 15:27:00,2.14355,2.14393,2.14319,2.14377,7000000.0
2008-03-21 15:28:00,2.14403,2.14405,2.14396,2.14396,9000000.0
2008-03-21 15:29:00,2.14385,2.14385,2.14326,2.14326,11000000.0
2008-03-21 15:30:00,2.14352,2.14373,2.14352,2.14372,9000000.0
2008-03-21 15:31:00,2.14302,2.14367,2.14302,2.14367,7000000.0
2008-03-21 15:32:00,2.14382,2.14382,2.1431,2.14335,7000000.0
2008-03-21 15:33:00,2.14341,2.14361,2.14341,2.14348,7000000.0
2008-03-21 15:34:00,2.14402,2.14402,2.14336,2.14371,11000000.0
2008-03-21 15:35:00,2.14303,2.14359,2.14272,2.14353,8000000.0
2008-03-21 15:36:00,2.14394,2.14394,2.1431,2.14334,11000000.0
2008-03-21 15:37:00,2.14367,2.1437,2.1434,2.1434,10000000.0
2008-03-21 15:38:00,2.1435,2.1435,2.14313,2.14343,11000000.0
2008-03-21 15:39:00,2.14321,2.14335,2.14272,2.14285,10000000.0
2008-03-21 15:40:00,2.14337,2.14361,2.14337,2.14348,7000000.0
2008-03-21 15:42:00,2.14335,2.14335,2.14237,2.1429,11000000.0
2008-03-21 15:43:00,2.14288,2.14288,2.14226,2.14247,9000000.0
2008-03-21 15:44:00,2.14313,2.14313,2.14271,2.14303,11000000.0
2008-03-21 15:46:00,2.14329,2.14333,2.14306,2.14314,9000000.0
2008-03-21 15:47:00,2.14234,2.14295,2.14224,2.14233,10000000.0
2008-03-21 15:48:00,2.14256,2.14256,2.14185,2.14185,9000000.0
2008-03-21 15:49:00,2.14245,2.14258,2.14186,2.14248,11000000.0
2008-03-21 15:50:00,2.14286,2.14286,2.14189,2.14189,7000000.0
2008-03-21 15:52:00,2.14271,2.14271,2.14213,2.14261,11000000.0
2008-03-21 15:53:00,2.14256,2.14287,2.14205,2.14254,11000000.0
2008-03-21 15:54:00,2.14286,2.14298,2.14281,2.14281,8000000.0
2008-03-21 15:55:00,2.14247,2.14292,2.14218,2.14292,11000000.0
2008-03-21 15:56:00,2.14274,2.14274,2.14199,2.14216,10000000.0
2008-03-21 15:57:00,2.1423,2.14249,2.1422,2.1422,7000000.0
2008-03-21 15:58:00,2.14235,2.14267,2.14231,2.14231,9000000.0
2008-03-21 15:59:00,2.14236,2.14296,2.14236,2.14236,7000000.0
2008-03-21 16:00:00,2.14296,2.14304,2.14233,2.14233,7000000.0
2008-03-21 16:01:00,2.14296,2.14296,2.14189,2.14225,8000000.0
2008-03-21 16:02:00,2.1427,2.1427,2.14189,2.14189,7000000.0
2008-03-21 16:03:00,2.14244,2.14262,2.14216,2.14262,8000000.0
2008-03-21 16:04:00,2.14267,2.14267,2.14153,2.14184,8000000.0
2008-03-21 16:05:00,2.14231,2.14268,2.14231,2.14247,10000000.0
2008-03-21 16:06:00,2.14229,2.14247,2.14181,2.14241,7000000.0
2008-03-21 16:07:00,2.14216,2.14216,2.14103,2.14179,9000000.0
2008-03-21 16:08:00,2.14153,2.14172,2.14086,2.14172,10000000.0
2008-03-21 16:09:00,2.14172,2.14235,2.14172,2.14225,11000000.0
2008-03-21 16:10:00,2.1423,2.1423,2.14172,2.14195,8000000.0
2008-03-21 16:11:00,2.14182,2.14204,2.14182,2.14201,8000000.0
2008-03-21 16:12:00,2.14255,2.14255,2.14199,2.14216,7000000.0
2008-03-21 16:13:00,2.14216,2.14234,2.14182,2.14234,7000000.0
2008-03-21 16:14:00,2.14169,2.14199,2.14163,2.14168,6000000.0
2008-03-21 16:15:00,2.14185,2.14213,2.14185,2.14197,7000000.0
2008-03-21 16:16:00,2.14195,2.14195,2.14161,2.14172,9000000.0
2008-03-21 16:17:00,2.14152,2.14181,2.14142,2.14148,11000000.0
2008-03-21 16:18:00,2.14236,2.14236,2.14161,2.14165,9000000.0
2008-03-21 16:19:00,2.14168,2.14168,2.14136,2.14143,9000000.0
2008-03-21 16:20:00,2.14215,2.14215,2.14131,2.14191,9000000.0
2008-03-21 16:21:00,2.14185,2.14185,2.14149,2.14149,11000000.0
2008-03-21 16:22:00,2.14242,2.14244,2.14223,2.14223,7000000.0
2008-03-21 16:23:00,2.14151,2.14189,2.14139,2.14155,8000000.0
2008-03-21 16:24:00,2.14183,2.14186,2.14162,2.14175,10000000.0
2008-03-21 16:25:00,2.14148,2.14186,2.14141,2.14186,8000000.0
2008-03-21 16:26:00,2.14201,2.14211,2.14162,2.14202,8000000.0
2008-03-21 16:27:00,2.14191,2.14191,2.14134,2.14165,11000000.0
2008-03-21 16:28:00,2.14145,2.14153,2.14084,2.14084,7000000.0
2008-03-21 16:29:00,2.14126,2.14151,2.14126,2.14137,8000000.0
2008-03-21 16:30:00,2.14167,2.14167,2.14076,2.14104,9000000.0
2008-03-21 16:31:00,2.14067,2.14117,2.14055,2.14104,11000000.0
2008-03-21 16:32:00,2.14129,2.14172,2.14097,2.14103,11000000.0
2008-03-21 16:33:00,2.14111,2.14146,2.14099,2.14117,10000000.0
2008-03-21 16:34:00,2.14174,2.14174,2.14134,2.14173,10000000.0
2008-03-21 16:35:00,2.14115,2.14191,2.14115,2.14175,11000000.0
2008-03-21 16:36:00,2.14219,2.14228,2.14151,2.14153,10000000.0
2008-03-21 16:37:00,2.14158,2.14189,2.1415,2.14189,7000000.0
2008-03-21 16:38:00,2.14224,2.14224,2.14169,2.14222,11000000.0
2008-03-21 16:39:00,2.14158,2.1421,2.14158,2.14195,7000000.0
2008-03-21 16:40:00,2.14241,2.14241,2.14166,2.14237,9000000.0
2008-03-21 16:41:00,2.14207,2.14257,2.14184,2.14184,8000000.0
2008-03-21 16:42:00,2.14206,2.14206,2.14122,2.14155,11000000.0
2008-03-21 16:43:00,2.14144,2.14201,2.14144,2.14201,9000000.0
2008-03-21 16:44:00,2.14208,2.14208,2.14145,2.14145,9000000.0
2008-03-21 16:45:00,2.1417,2.14195,2.14131,2.14152,11000000.0
2008-03-21 16:46:00,2.14185,2.14185,2.1413,2.14184,11000000.0
2008-03-21 16:47:00,2.14123,2.14139,2.14115,2.14134,8000000.0
2008-03-21 16:48:00,2.14277,2.14284,2.14257,2.14277,9000000.0
2008-03-21 16:50:00,2.14182,2.14182,2.14127,2.14127,7000000.0
2008-03-21 16:51:00,2.14212,2.14212,2.14147,2.14206,7000000.0
2008-03-21 16:52:00,2.14263,2.14264,2.1423,2.14264,8000000.0
2008-03-21 16:54:00,2.14289,2.14289,2.1425,2.14269,8000000.0
2008-03-21 16:55:00,2.14248,2.14248,2.14187,2.14229,10000000.0
2008-03-21 16:56:00,2.14273,2.14273,2.14174,2.14174,8000000.0
2008-03-21 16:57:00,2.14197,2.14225,2.14175,2.14205,7000000.0
2008-03-21 16:58:00,2.14258,2.14258,2.14142,2.14165,9000000.0
2008-03-21 16:59:00,2.1418,2.1418,2.14117,2.14145,8000000.0
2008-03-21 17:00:00,2.14197,2.14197,2.14085,2.14089,9000000.0
2008-03-21 17:01:00,2.14142,2.14142,2.14077,2.14112,8000000.0
2008-03-21 17:02:00,2.14136,2.14136,2.14065,2.14114,7000000.0
2008-03-21 17:04:00,2.14126,2.14126,2.14012,2.14069,10000000.0
2008-03-21 17:05:00,2.14062,2.14062,2.14031,2.14044,8000000.0
2008-03-21 17:06:00,2.14128,2.14128,2.14026,2.14045,11000000.0
2008-03-21 17:07:00,2.1406,2.14086,2.14035,2.14055,8000000.0
2008-03-21 17:08:00,2.14116,2.14116,2.14062,2.14078,9000000.0
2008-03-21 17:10:00,2.14109,2.14122,2.14096,2.14096,10000000.0
2008-03-21 17:11:00,2.1399,2.14059,2.1399,2.14036,10000000.0
2008-03-21 17:12:00,2.1409,2.1409,2.14057,2.14071,8000000.0
2008-03-21 17:13:00,2.14048,2.14056,2.14036,2.14056,11000000.0
2008-03-21 17:14:00,2.14102,2.14115,2.14079,2.14107,7000000.0
2008-03-21 17:15:00,2.14057,2.14087,2.14035,2.14069,8000000.0
2008-03-21 17:16:00,2.14071,2.14074,2.14048,2.14048,10000000.0
2008-03-21 17:17:00,2.14067,2.14091,2.14065,2.14072,7000000.0
2008-03-21 17:18:00,2.1412,2.14123,2.14095,2.14116,7000000.0
2008-03-21 17:19:00,2.14115,2.14148,2.14115,2.14129,8000000.0
2008-03-21 17:20:00,2.14201,2.14201,2.14101,2.14114,9000000.0
2008-03-21 17:21:00,2.14137,2.14146,2.14078,2.14124,9000000.0
2008-03-21 17:22:00,2.14152,2.14167,2.14093,2.14105,7000000.0
2008-03-21 17:23:00,2.14056,2.14099,2.14021,2.14044,9000000.0
2008-03-21 17:24:00,2.14084,2.14084,2.14034,2.14038,7000000.0
2008-03-21 17:25:00,2.14062,2.1409,2.14062,2.14069,7000000.0
2008-03-21 17:26:00,2.14107,2.14107,2.1407,2.1407,10000000.0
2008-03-21 17:27:00,2.14078,2.14084,2.14051,2.14077,9000000.0
2008-03-21 17:28:00,2.14089,2.14089,2.14027,2.14076,7000000.0
2008-03-21 17:29:00,2.14109,2.14115,2.14085,2.141,8000000.0
2008-03-21 17:30:00,2.14102,2.14102,2.14062,2.14062,9000000.0
2008-03-21 17:31:00,2.14074,2.14154,2.14074,2.141,8000000.0
2008-03-21 17:32:00,2.14106,2.14123,2.14081,2.14081,11000000.0
2008-03-21 17:33:00,2.14067,2.14101,2.14067,2.14081,10000000.0
2008-03-21 17:34:00,2.14147,2.14147,2.14068,2.14085,11000000.0
2008-03-21 17:35:00,2.1407,2.14087,2.14069,2.14079,9000000.0
2008-03-21 17:36:00,2.14098,2.14098,2.14085,2.14092,7000000.0
2008-03-21 17:38:00,2.14097,2.14097,2.14074,2.14074,8000000.0
2008-03-21 17:39:00,2.14101,2.14105,2.14049,2.14085,8000000.0
2008-03-21 17:40:00,2.1408,2.1408,2.1398,2.14024,11000000.0
2008-03-21 17:41:00,2.14054,2.14061,2.14038,2.14038,10000000.0
2008-03-21 17:42:00,2.14074,2.14074,2.14048,2.14054,11000000.0
2008-03-21 17:43:00,2.14003,2.1405,2.14,2.14046,10000000.0
2008-03-21 17:44:00,2.14035,2.14035,2.14001,2.14023,7000000.0
2008-03-21 17:45:00,2.13999,2.14019,2.13962,2.13971,9000000.0
2008-03-21 17:46:00,2.14014,2.14032,2.14006,2.14031,8000000.0
2008-03-21 17:47:00,2.14034,2.14034,2.1402,2.14028,8000000.0
2008-03-21 17:48:00,2.14067,2.14067,2.13998,2.1401,8000000.0
2008-03-21 17:49:00,2.14003,2.14025,2.13993,2.14,10000000.0
2008-03-21 17:50:00,2.1403,2.1403,2.13978,2.14016,10000000.0
2008-03-21 17:52:00,2.14016,2.14042,2.14008,2.1402,8000000.0
2008-03-21 17:53:00,2.14006,2.14026,2.14006,2.14011,9000000.0
2008-03-21 17:54:00,2.14024,2.14024,2.13989,2.14024,7000000.0
2008-03-21 17:55:00,2.14009,2.14009,2.13968,2.13997,9000000.0
2008-03-21 17:56:00,2.14047,2.14054,2.14005,2.14054,9000000.0
2008-03-21 17:57:00,2.14001,2.14037,2.13969,2.13995,9000000.0
2008-03-21 17:58:00,2.1403,2.14056,2.14005,2.14012,10000000.0
2008-03-21 17:59:00,2.14,2.14032,2.14,2.14022,7000000.0
2008-03-21 18:00:00,2.14017,2.1403,2.13998,2.14012,9000000.0
2008-03-21 18:01:00,2.14027,2.14027,2.13983,2.14012,8000000.0
2008-03-21 18:02:00,2.14035,2.14035,2.13966,2.13993,8000000.0
2008-03-21 18:03:00,2.14021,2.14025,2.14003,2.14003,7000000.0
2008-03-21 18:04:00,2.1406,2.14074,2.14034,2.14074,7000000.0
2008-03-21 18:05:00,2.14003,2.14005,2.13972,2.14005,10000000.0
2008-03-21 18:06:00,2.1403,2.14038,2.14004,2.1403,8000000.0
2008-03-21 18:07:00,2.13977,2.13997,2.1397,2.13975,8000000.0
2008-03-21 18:08:00,2.14006,2.14031,2.13968,2.13995,11000000.0
2008-03-21 18:10:00,2.14012,2.14014,2.14012,2.14014,2000000.0
2008-03-21 18:11:00,2.14001,2.14006,2.13968,2.13981,8000000.0
2008-03-21 18:12:00,2.14024,2.14024,2.13983,2.14016,8000000.0
2008-03-21 18:14:00,2.14034,2.14034,2.13948,2.14007,11000000.0
2008-03-21 18:16:00,2.14012,2.14012,2.14,2.14005,8000000.0
2008-03-21 18:17:00,2.13991,2.14003,2.13971,2.13993,8000000.0
2008-03-21 18:18:00,2.14024,2.14024,2.13963,2.1401,11000000.0
2008-03-21 18:19:00,2.13997,2.13997,2.1394,2.13956,7000000.0
2008-03-21 18:20:00,2.13978,2.14005,2.13976,2.13992,8000000.0
2008-03-21 18:21:00,2.13985,2.14005,2.13936,2.13936,7000000.0
2008-03-21 18:22:00,2.13998,2.14004,2.13974,2.13992,8000000.0
2008-03-21 18:23:00,2.13988,2.13988,2.13928,2.13928,8000000.0
2008-03-21 18:24:00,2.13969,2.13986,2.13953,2.13972,11000000.0
2008-03-21 18:25:00,2.13933,2.1397,2.13919,2.1397,11000000.0
2008-03-21 18:26:00,2.13998,2.13998,2.13901,2.13901,11000000.0
2008-03-21 18:27:00,2.13963,2.13983,2.1394,2.1394,7000000.0
2008-03-21 18:28:00,2.14009,2.14024,2.13956,2.1396,8000000.0
2008-03-21 18:29:00,2.13981,2.13981,2.13896,2.13971,11000000.0
2008-03-21 18:30:00,2.13971,2.13971,2.1394,2.13956,8000000.0
2008-03-21 18:31:00,2.13954,2.13954,2.13907,2.13907,9000000.0
2008-03-21 18:32:00,2.13967,2.13967,2.13877,2.13957,10000000.0
2008-03-21 18:33:00,2.13954,2.13977,2.1393,2.13956,10000000.0
2008-03-21 18:34:00,2.14,2.14005,2.13966,2.13984,11000000.0
2008-03-21 18:35:00,2.14035,2.14046,2.13998,2.14033,7000000.0
2008-03-21 18:36:00,2.1405,2.14064,2.14009,2.14063,9000000.0
2008-03-21 18:38:00,2.14032,2.14064,2.13962,2.13962,10000000.0
2008-03-21 18:39:00,2.14008,2.14024,2.13984,2.14019,9000000.0
2008-03-21 18:40:00,2.14045,2.14045,2.13981,2.14021,8000000.0
2008-03-21 18:41:00,2.13985,2.13997,2.13957,2.13997,9000000.0
2008-03-21 18:42:00,2.14029,2.14029,2.13971,2.14014,7000000.0
2008-03-21 18:43:00,2.14033,2.14033,2.13995,2.13995,7000000.0
2008-03-21 18:44:00,2.14064,2.14064,2.14024,2.14062,11000000.0
2008-03-21 18:45:00,2.14037,2.1405,2.14028,2.1405,7000000.0
2008-03-21 18:46:00,2.14048,2.14048,2.13973,2.14006,11000000.0
2008-03-21 18:47:00,2.13978,2.14032,2.13978,2.14028,7000000.0
2008-03-21 18:48:00,2.14059,2.14074,2.14054,2.14065,7000000.0
2008-03-21 18:49:00,2.14008,2.14081,2.14008,2.14035,7000000.0
2008-03-21 18:50:00,2.1402,2.14038,2.13976,2.14027,11000000.0
2008-03-21 18:51:00,2.13992,2.13994,2.13979,2.13994,9000000.0
2008-03-21 18:52:00,2.14019,2.14034,2.13967,2.14019,8000000.0
2008-03-21 18:54:00,2.14082,2.14082,2.14014,2.14026,8000000.0
2008-03-21 18:55:00,2.1398,2.13994,2.13939,2.13992,10000000.0
2008-03-21 18:56:00,2.13997,2.14044,2.13997,2.14005,7000000.0
2008-03-21 18:57:00,2.14047,2.14069,2.14033,2.14068,8000000.0
2008-03-21 18:58:00,2.14076,2.14084,2.14063,2.14063,8000000.0
2008-03-21 18:59:00,2.14032,2.1405,2.13998,2.14027,7000000.0
2008-03-21 19:00:00,2.14079,2.14079,2.14032,2.14065,7000000.0
2008-03-21 19:01:00,2.14071,2.14071,2.1404,2.14057,9000000.0
2008-03-21 19:02:00,2.14128,2.14133,2.14064,2.14106,7000000.0
2008-03-21 19:04:00,2.14082,2.14131,2.14064,2.14117,8000000.0
2008-03-21 19:05:00,2.14088,2.14126,2.14053,2.14113,9000000.0
2008-03-21 19:06:00,2.14138,2.14138,2.14098,2.14115,8000000.0
2008-03-21 19:08:00,2.14119,2.14119,2.14057,2.14092,8000000.0
2008-03-21 19:09:00,2.1415,2.1415,2.14111,2.14148,8000000.0
2008-03-21 19:10:00,2.14179,2.14179,2.14126,2.14126,9000000.0
2008-03-21 19:11:00,2.14146,2.14146,2.141,2.1411,11000000.0
2008-03-21 19:12:00,2.14118,2.14162,2.14118,2.14149,8000000.0
2008-03-21 19:13:00,2.14122,2.14133,2.14106,2.14132,10000000.0
2008-03-21 19:14:00,2.1417,2.1417,2.14079,2.14079,10000000.0
2008-03-21 19:15:00,2.141,2.141,2.14015,2.14055,11000000.0
2008-03-21 19:16:00,2.14096,2.14096,2.14042,2.14089,8000000.0
2008-03-21 19:17:00,2.1409,2.14101,2.1407,2.1408,7000000.0
2008-03-21 19:18:00,2.14109,2.14126,2.14053,2.14053,9000000.0
2008-03-21 19:19:00,2.14045,2.14068,2.14031,2.14048,7000000.0
2008-03-21 19:20:00,2.14076,2.14076,2.14032,2.14032,7000000.0
2008-03-21 19:21:00,2.14006,2.14065,2.14006,2.14035,7000000.0
2008-03-21 19:22:00,2.14076,2.14085,2.14003,2.14049,11000000.0
2008-03-21 19:23:00,2.14036,2.14067,2.14036,2.14055,7000000.0
2008-03-21 19:24:00,2.14051,2.14072,2.14051,2.14067,10000000.0
2008-03-21 19:25:00,2.1406,2.14091,2.1406,2.14091,7000000.0
2008-03-21 19:26:00,2.14088,2.14088,2.14048,2.14048,10000000.0
2008-03-21 19:28:00,2.14149,2.14164,2.14129,2.14164,8000000.0
2008-03-21 19:29:00,2.14077,2.14077,2.14035,2.14035,8000000.0
2008-03-21 19:30:00,2.14125,2.14126,2.14044,2.1406,11000000.0
2008-03-21 19:31:00,2.14052,2.14056,2.14012,2.14043,7000000.0
2008-03-21 19:32:00,2.14072,2.14093,2.14049,2.14093,8000000.0
2008-03-21 19:33:00,2.14058,2.1409,2.14041,2.14082,8000000.0
2008-03-21 19:34:00,2.14086,2.14114,2.14079,2.14079,8000000.0
2008-03-21 19:35:00,2.14061,2.14072,2.1406,2.14066,7000000.0
2008-03-21 19:36:00,2.1408,2.1408,2.1401,2.1401,8000000.0
2008-03-21 19:37:00,2.14085,2.14107,2.1403,2.14095,10000000.0
2008-03-21 19:38:00,2.14106,2.14106,2.14024,2.14071,9000000.0
2008-03-21 19:39:00,2.1409,2.14095,2.14045,2.14071,9000000.0
2008-03-21 19:40:00,2.14092,2.14096,2.1407,2.1407,7000000.0
2008-03-21 19:41:00,2.14057,2.14066,2.14057,2.14058,7000000.0
2008-03-21 19:42:00,2.14098,2.14098,2.14045,2.14045,8000000.0
2008-03-21 19:43:00,2.14052,2.1407,2.14002,2.14069,11000000.0
2008-03-21 19:44:00,2.14068,2.14076,2.14019,2.1406,8000000.0
2008-03-21 19:45:00,2.14082,2.14082,2.14046,2.14046,7000000.0
2008-03-21 19:46:00,2.14066,2.14083,2.14038,2.14062,10000000.0
2008-03-21 19:47:00,2.14003,2.14035,2.14,2.14032,8000000.0
2008-03-21 19:48:00,2.14036,2.14088,2.14001,2.14088,7000000.0
2008-03-21 19:49:00,2.14001,2.14014,2.13967,2.14006,9000000.0
2008-03-21 19:50:00,2.14026,2.14054,2.14026,2.14033,7000000.0
2008-03-21 19:52:00,2.14173,2.14173,2.14072,2.14072,7000000.0
2008-03-21 19:53:00,2.14059,2.14073,2.14004,2.14073,9000000.0
2008-03-21 19:54:00,2.14099,2.14109,2.14087,2.14105,8000000.0
2008-03-21 19:56:00,2.14064,2.14084,2.1405,2.14074,7000000.0
2008-03-21 19:57:00,2.14094,2.14094,2.1403,2.1408,5000000.0
2008-03-21 19:58:00,2.14105,2.14105,2.14035,2.14067,9000000.0
2008-03-21 20:00:00,2.14092,2.14102,2.14045,2.14082,8000000.0
2008-03-21 20:01:00,2.14088,2.14088,2.14007,2.14069,5000000.0
2008-03-21 20:02:00,2.14108,2.14108,2.14053,2.14053,11000000.0
2008-03-21 20:03:00,2.14087,2.14101,2.14044,2.14082,9000000.0
2008-03-21 20:04:00,2.14132,2.14132,2.14031,2.14109,11000000.0
2008-03-21 20:05:00,2.14072,2.14094,2.14067,2.14073,9000000.0
2008-03-21 20:06:00,2.14085,2.14154,2.14085,2.14153,10000000.0
2008-03-21 20:07:00,2.14089,2.14099,2.14062,2.14078,9000000.0
2008-03-21 20:08:00,2.14131,2.14131,2.14024,2.14033,7000000.0
2008-03-21 20:09:00,2.14091,2.14114,2.14071,2.14073,9000000.0
2008-03-21 20:10:00,2.14141,2.14141,2.14018,2.14086,8000000.0
2008-03-21 20:12:00,2.14135,2.14135,2.14051,2.14057,7000000.0
2008-03-21 20:13:00,2.14016,2.14027,2.14,2.14021,8000000.0
2008-03-21 20:14:00,2.14047,2.14063,2.14034,2.14055,7000000.0
2008-03-21 20:15:00,2.14024,2.14033,2.14001,2.14033,11000000.0
2008-03-21 20:16:00,2.14008,2.14015,2.13972,2.14008,11000000.0
2008-03-21 20:18:00,2.14017,2.14023,2.13957,2.14023,8000000.0
2008-03-21 20:19:00,2.13993,2.14044,2.13993,2.14011,6000000.0
2008-03-21 20:20:00,2.14053,2.14073,2.14053,2.14072,11000000.0
2008-03-21 20:21:00,2.13986,2.14011,2.13986,2.14011,7000000.0
2008-03-21 20:22:00,2.14063,2.14063,2.14028,2.14042,8000000.0
2008-03-21 20:24:00,2.14048,2.14048,2.14004,2.14004,7000000.0
2008-03-21 20:25:00,2.14009,2.14059,2.13987,2.1403,10000000.0
2008-03-21 20:26:00,2.14065,2.14065,2.13987,2.1401,11000000.0
2008-03-21 20:27:00,2.13988,2.13999,2.13986,2.13999,7000000.0
2008-03-21 20:28:00,2.14068,2.14068,2.14,2.14045,11000000.0
2008-03-21 20:29:00,2.13982,2.14008,2.13979,2.1399,11000000.0
2008-03-21 20:30:00,2.14032,2.14032,2.13932,2.13978,8000000.0
2008-03-21 20:31:00,2.13977,2.14041,2.13977,2.14019,8000000.0
2008-03-21 20:32:00,2.14042,2.14042,2.13976,2.13976,8000000.0
2008-03-21 20:33:00,2.13945,2.13951,2.13915,2.13951,7000000.0
2008-03-21 20:34:00,2.13978,2.13978,2.13893,2.13946,9000000.0
2008-03-21 20:35:00,2.13911,2.14019,2.13911,2.13982,10000000.0
2008-03-21 20:36:00,2.13997,2.13997,2.13929,2.13956,8000000.0
2008-03-21 20:37:00,2.13928,2.13953,2.13913,2.13932,7000000.0
2008-03-21 20:38:00,2.13963,2.13973,2.13901,2.13951,9000000.0
2008-03-21 20:39:00,2.139,2.13938,2.13869,2.13869,8000000.0
2008-03-21 20:40:00,2.13948,2.13948,2.13907,2.13917,7000000.0
2008-03-21 20:41:00,2.13925,2.13956,2.13909,2.13956,7000000.0
2008-03-21 20:42:00,2.13951,2.13951,2.13868,2.13868,8000000.0
2008-03-21 20:43:00,2.13888,2.13892,2.13863,2.13892,8000000.0
2008-03-21 20:44:00,2.13901,2.13934,2.13892,2.13914,8000000.0
2008-03-21 20:45:00,2.13893,2.13933,2.1385,2.13885,10000000.0
2008-03-21 20:46:00,2.1393,2.1393,2.13881,2.13895,8000000.0
2008-03-21 20:47:00,2.13899,2.13928,2.13892,2.13917,7000000.0
2008-03-21 20:48:00,2.13958,2.13958,2.13883,2.13883,10000000.0
2008-03-21 20:49:00,2.13889,2.13894,2.13865,2.13884,8000000.0
2008-03-21 20:50:00,2.13926,2.13932,2.13832,2.13836,9000000.0
2008-03-21 20:51:00,2.139,2.1392,2.13858,2.13916,8000000.0
2008-03-21 20:52:00,2.13935,2.13935,2.13875,2.13926,7000000.0
2008-03-21 20:53:00,2.13876,2.13876,2.13851,2.13857,9000000.0
2008-03-21 20:54:00,2.13913,2.13915,2.13872,2.13872,9000000.0
2008-03-21 20:56:00,2.13922,2.13933,2.13922,2.13926,9000000.0
2008-03-21 20:58:00,2.13945,2.13945,2.13895,2.13895,7000000.0
2008-03-21 20:59:00,2.13875,2.13914,2.13875,2.13909,7000000.0
2008-03-21 21:00:00,2.13982,2.13982,2.13982,2.13982,1000000.0
2008-03-21 21:01:00,2.13858,2.13915,2.13835,2.13896,11000000.0
2008-03-21 21:02:00,2.13914,2.13914,2.13886,2.13886,7000000.0
2008-03-21 21:04:00,2.13942,2.13942,2.13845,2.13847,11000000.0
2008-03-21 21:05:00,2.13878,2.13907,2.13862,2.13862,8000000.0
2008-03-21 21:06:00,2.13916,2.13928,2.13892,2.13907,11000000.0
2008-03-21 21:08:00,2.13978,2.13978,2.1391,2.13913,8000000.0
2008-03-21 21:09:00,2.13902,2.13924,2.13878,2.13909,8000000.0
2008-03-21 21:10:00,2.13947,2.13947,2.1386,2.1386,7000000.0
2008-03-21 21:12:00,2.13917,2.13917,2.13866,2.13874,10000000.0
2008-03-21 21:13:00,2.13827,2.13856,2.13827,2.13856,5000000.0
2008-03-21 21:14:00,2.13917,2.13921,2.13859,2.13859,7000000.0
2008-03-21 21:15:00,2.13842,2.13869,2.13834,2.13861,9000000.0
2008-03-21 21:16:00,2.13869,2.13873,2.13831,2.13852,9000000.0
2008-03-21 21:17:00,2.13835,2.13864,2.13798,2.13853,9000000.0
2008-03-21 21:18:00,2.13877,2.13877,2.13837,2.13844,5000000.0
2008-03-21 21:19:00,2.13792,2.13828,2.13781,2.13807,9000000.0
2008-03-21 21:20:00,2.13871,2.13871,2.13796,2.138,8000000.0
2008-03-21 21:21:00,2.13831,2.13831,2.13775,2.13775,8000000.0
2008-03-21 21:22:00,2.13823,2.1383,2.13775,2.13775,11000000.0
2008-03-21 21:23:00,2.13735,2.13805,2.13735,2.13801,8000000.0
2008-03-21 21:24:00,2.13808,2.13853,2.13785,2.13816,8000000.0
2008-03-21 21:25:00,2.13821,2.13843,2.13819,2.13835,8000000.0
2008-03-21 21:26:00,2.13823,2.13853,2.13823,2.13824,8000000.0
2008-03-21 21:28:00,2.13865,2.13865,2.1378,2.13795,10000000.0
2008-03-21 21:29:00,2.13826,2.13836,2.13776,2.1382,7000000.0
2008-03-21 21:30:00,2.13872,2.13924,2.13872,2.13889,8000000.0
2008-03-21 21:31:00,2.138,2.13867,2.138,2.13836,9000000.0
2008-03-21 21:32:00,2.13885,2.13891,2.13877,2.13887,8000000.0
2008-03-21 21:34:00,2.13862,2.13879,2.13854,2.13867,7000000.0
2008-03-21 21:36:00,2.13878,2.1388,2.1377,2.13794,7000000.0
2008-03-21 21:37:00,2.1373,2.13765,2.1373,2.13758,10000000.0
2008-03-21 21:38:00,2.13806,2.13834,2.13806,2.1382,8000000.0
2008-03-21 21:40:00,2.13797,2.13869,2.13797,2.13869,7000000.0
2008-03-21 21:41:00,2.13896,2.13946,2.1385,2.13946,10000000.0
2008-03-21 21:42:00,2.13936,2.13974,2.13913,2.13974,9000000.0
2008-03-21 21:43:00,2.13956,2.13967,2.13941,2.13961,7000000.0
2008-03-21 21:44:00,2.13943,2.13978,2.13927,2.13977,7000000.0
2008-03-21 21:45:00,2.13938,2.13976,2.13938,2.13968,11000000.0
2008-03-21 21:46:00,2.13981,2.13981,2.13908,2.13908,7000000.0
2008-03-21 21:47:00,2.13936,2.14005,2.13921,2.14005,10000000.0
2008-03-21 21:48:00,2.14037,2.14069,2.14009,2.14023,7000000.0
2008-03-21 21:49:00,2.13941,2.14011,2.13937,2.13937,8000000.0
2008-03-21 21:50:00,2.13996,2.14003,2.1397,2.13998,8000000.0
2008-03-21 21:51:00,2.1395,2.13984,2.1395,2.13979,8000000.0
2008-03-21 21:52:00,2.14017,2.14024,2.13996,2.14024,8000000.0
2008-03-21 21:54:00,2.1404,2.14054,2.1404,2.14041,8000000.0
2008-03-21 21:56:00,2.13952,2.13961,2.13907,2.13912,10000000.0
2008-03-21 21:58:00,2.13937,2.13992,2.13937,2.13943,9000000.0
2008-03-21 21:59:00,2.13886,2.13906,2.13851,2.13906,7000000.0
2008-03-21 22:00:00,2.13905,2.13905,2.13832,2.13871,7000000.0
2008-03-21 22:01:00,2.13848,2.13852,2.13811,2.1382,7000000.0
2008-03-21 22:02:00,2.13875,2.13875,2.13853,2.13853,7000000.0
2008-03-21 22:03:00,2.13924,2.13924,2.13882,2.13922,10000000.0
2008-03-21 22:04:00,2.13948,2.13948,2.13868,2.13875,8000000.0
2008-03-21 22:06:00,2.13909,2.13909,2.1387,2.13878,7000000.0
2008-03-21 22:07:00,2.13862,2.13864,2.13818,2.13836,8000000.0
2008-03-21 22:08:00,2.13883,2.13904,2.13837,2.13903,10000000.0
2008-03-21 22:09:00,2.13827,2.13834,2.13813,2.13827,7000000.0
2008-03-21 22:10:00,2.13907,2.13914,2.13893,2.13899,11000000.0
2008-03-21 22:12:00,2.13991,2.14004,2.13984,2.1399,7000000.0
2008-03-21 22:13:00,2.13853,2.13894,2.13853,2.13864,10000000.0
2008-03-21 22:14:00,2.13905,2.13905,2.13856,2.13856,11000000.0
2008-03-21 22:15:00,2.13893,2.13893,2.13838,2.13845,7000000.0
2008-03-21 22:16:00,2.13882,2.13883,2.1387,2.13883,8000000.0
2008-03-21 22:18:00,2.13833,2.13833,2.1378,2.13822,10000000.0
2008-03-21 22:19:00,2.13804,2.13832,2.13785,2.13809,8000000.0
2008-03-21 22:20:00,2.13876,2.13904,2.13876,2.13902,11000000.0
2008-03-21 22:22:00,2.13874,2.13874,2.13805,2.13805,7000000.0
2008-03-21 22:23:00,2.13904,2.13904,2.13844,2.13844,8000000.0
2008-03-21 22:24:00,2.13866,2.13866,2.13753,2.13753,10000000.0
2008-03-21 22:26:00,2.13845,2.13847,2.13773,2.13815,8000000.0
2008-03-21 22:27:00,2.13786,2.13794,2.13786,2.13792,5000000.0
2008-03-21 22:28:00,2.13842,2.13845,2.13797,2.13804,10000000.0
2008-03-21 22:29:00,2.13792,2.13793,2.1374,2.13793,11000000.0
2008-03-21 22:30:00,2.13835,2.13843,2.13774,2.1383,8000000.0
2008-03-21 22:31:00,2.13796,2.13803,2.13769,2.13797,7000000.0
2008-03-21 22:32:00,2.1391,2.1391,2.13812,2.13812,7000000.0
2008-03-21 22:34:00,2.13828,2.13828,2.13809,2.13809,4000000.0
2008-03-21 22:35:00,2.13793,2.1381,2.13734,2.13792,10000000.0
2008-03-21 22:36:00,2.13843,2.13844,2.13836,2.13844,8000000.0
2008-03-21 22:37:00,2.13799,2.13814,2.13794,2.138,9000000.0
2008-03-21 22:38:00,2.13835,2.13835,2.13803,2.13803,5000000.0
2008-03-21 22:40:00,2.13829,2.13845,2.13816,2.13838,8000000.0
2008-03-21 22:41:00,2.13818,2.1383,2.13782,2.1383,9000000.0
2008-03-21 22:42:00,2.13899,2.13934,2.13899,2.13934,11000000.0
2008-03-21 22:43:00,2.13806,2.13815,2.138,2.13812,8000000.0
2008-03-21 22:44:00,2.1394,2.1394,2.13839,2.13841,10000000.0
2008-03-21 22:45:00,2.13804,2.13804,2.13756,2.13803,8000000.0
2008-03-21 22:46:00,2.1383,2.13843,2.13776,2.1383,11000000.0
2008-03-21 22:48:00,2.13856,2.13864,2.13844,2.1385,10000000.0
2008-03-21 22:49:00,2.13786,2.13794,2.13753,2.13753,8000000.0
2008-03-21 22:50:00,2.13863,2.13863,2.1379,2.13823,10000000.0
2008-03-21 22:52:00,2.1383,2.13863,2.1383,2.13862,8000000.0
2008-03-21 22:53:00,2.13764,2.13764,2.13728,2.13756,8000000.0
2008-03-21 22:54:00,2.1386,2.13868,2.13824,2.13839,9000000.0
2008-03-21 22:55:00,2.13818,2.13833,2.13796,2.13819,10000000.0
2008-03-21 22:56:00,2.13843,2.13864,2.13842,2.13842,8000000.0
2008-03-21 22:58:00,2.13863,2.13864,2.1383,2.1383,5000000.0
2008-03-21 22:59:00,2.13811,2.13828,2.13806,2.13817,11000000.0
2008-03-23 23:00:00,2.14009,2.14036,2.13996,2.13996,7000000.0
2008-03-23 23:02:00,2.14077,2.14083,2.14053,2.14077,8000000.0
2008-03-23 23:04:00,2.14061,2.14073,2.14042,2.14068,7000000.0
2008-03-23 23:05:00,2.1398,2.13993,2.13925,2.1398,10000000.0
2008-03-23 23:06:00,2.13973,2.14031,2.13958,2.13958,8000000.0
2008-03-23 23:08:00,2.14037,2.14045,2.14009,2.14036,8000000.0
2008-03-23 23:09:00,2.1399,2.14003,2.13962,2.13962,6000000.0
2008-03-23 23:10:00,2.14049,2.14049,2.13993,2.13993,9000000.0
2008-03-23 23:12:00,2.14064,2.14064,2.13993,2.13999,8000000.0
2008-03-23 23:13:00,2.13975,2.13988,2.13922,2.13988,8000000.0
2008-03-23 23:14:00,2.14008,2.14008,2.1393,2.1393,5000000.0
2008-03-23 23:16:00,2.1397,2.13984,2.13964,2.13977,9000000.0
2008-03-23 23:17:00,2.13939,2.13947,2.13881,2.13941,7000000.0
2008-03-23 23:18:00,2.13973,2.13974,2.13952,2.13952,8000000.0
2008-03-23 23:19:00,2.13927,2.13941,2.13883,2.13905,9000000.0
2008-03-23 23:20:00,2.13974,2.13974,2.1396,2.13962,8000000.0
2008-03-23 23:22:00,2.13997,2.14005,2.13984,2.13997,11000000.0
2008-03-23 23:23:00,2.13909,2.13941,2.13872,2.13872,8000000.0
2008-03-23 23:24:00,2.13891,2.13911,2.13874,2.13874,9000000.0
2008-03-23 23:25:00,2.13834,2.13858,2.13834,2.13854,7000000.0
2008-03-23 23:26:00,2.13862,2.13904,2.13862,2.13863,8000000.0
2008-03-23 23:27:00,2.13893,2.1393,2.13885,2.13904,10000000.0
2008-03-23 23:28:00,2.13929,2.13929,2.13855,2.13864,11000000.0
2008-03-23 23:29:00,2.13868,2.13868,2.13816,2.13845,7000000.0
2008-03-23 23:30:00,2.13851,2.13899,2.13851,2.13881,7000000.0
2008-03-23 23:32:00,2.13961,2.13978,2.13898,2.13898,8000000.0
2008-03-23 23:34:00,2.13916,2.13924,2.13849,2.13849,8000000.0
2008-03-23 23:36:00,2.13907,2.13907,2.13821,2.13872,7000000.0
2008-03-23 23:37:00,2.13882,2.13898,2.13847,2.13847,7000000.0
2008-03-23 23:38:00,2.13894,2.13894,2.13854,2.13893,11000000.0
2008-03-23 23:39:00,2.13865,2.13865,2.13842,2.13863,8000000.0
2008-03-23 23:40:00,2.13896,2.13904,2.13843,2.13843,8000000.0
2008-03-23 23:41:00,2.13899,2.13926,2.13853,2.1388,5000000.0
2008-03-23 23:42:00,2.13856,2.13884,2.13814,2.13884,8000000.0
2008-03-23 23:43:00,2.13841,2.13841,2.13817,2.1383,8000000.0
2008-03-23 23:44:00,2.13867,2.13867,2.13807,2.13831,9000000.0
2008-03-23 23:45:00,2.13666,2.13821,2.13666,2.138,11000000.0
2008-03-23 23:46:00,2.13798,2.13874,2.13798,2.1387,9000000.0
2008-03-23 23:48:00,2.13829,2.13829,2.1376,2.1376,8000000.0
2008-03-23 23:49:00,2.13802,2.13802,2.13763,2.13796,8000000.0
2008-03-23 23:50:00,2.13825,2.13825,2.13763,2.13779,7000000.0
2008-03-23 23:52:00,2.13824,2.13824,2.13769,2.13823,9000000.0
2008-03-23 23:53:00,2.13789,2.13796,2.13758,2.13792,8000000.0
2008-03-23 23:54:00,2.13815,2.13823,2.13809,2.13813,7000000.0
2008-03-23 23:56:00,2.13814,2.13814,2.138,2.13814,9000000.0
2008-03-23 23:57:00,2.13795,2.13799,2.1379,2.13799,7000000.0
2008-03-23 23:58:00,2.13822,2.13822,2.13804,2.13822,8000000.0
2008-03-23 23:59:00,2.13772,2.13794,2.13752,2.1378,7000000.0
2008-03-24 00:00:00,2.13811,2.13811,2.13719,2.13774,9000000.0
2008-03-24 00:02:00,2.13814,2.13815,2.13766,2.13808,11000000.0
2008-03-24 00:03:00,2.13786,2.13794,2.13774,2.1378,8000000.0
2008-03-24 00:04:00,2.13835,2.13835,2.13801,2.13826,8000000.0
2008-03-24 00:05:00,2.13773,2.13774,2.1374,2.13747,7000000.0
2008-03-24 00:06:00,2.13785,2.13785,2.13658,2.13685,10000000.0
2008-03-24 00:07:00,2.13758,2.13758,2.13678,2.13694,8000000.0
2008-03-24 00:08:00,2.13756,2.13799,2.13731,2.13776,8000000.0
2008-03-24 00:10:00,2.13797,2.13797,2.13746,2.13746,9000000.0
2008-03-24 00:12:00,2.13799,2.13799,2.13781,2.13789,5000000.0
2008-03-24 00:13:00,2.13771,2.13817,2.13771,2.13798,11000000.0
2008-03-24 00:14:00,2.13839,2.13839,2.13808,2.13808,8000000.0
2008-03-24 00:15:00,2.13794,2.13794,2.13781,2.13794,7000000.0
2008-03-24 00:16:00,2.13773,2.13833,2.13773,2.138,7000000.0
2008-03-24 00:17:00,2.13712,2.13712,2.13712,2.13712,2000000.0
2008-03-24 00:18:00,2.13759,2.13781,2.13736,2.13775,8000000.0
2008-03-24 00:20:00,2.13806,2.13815,2.13806,2.13815,5000000.0
2008-03-24 00:22:00,2.13843,2.13843,2.13829,2.13842,11000000.0
2008-03-24 00:24:00,2.13807,2.13807,2.13773,2.13777,8000000.0
2008-03-24 00:26:00,2.13824,2.13824,2.13796,2.1381,8000000.0
2008-03-24 00:27:00,2.13736,2.13759,2.13723,2.13723,8000000.0
2008-03-24 00:28:00,2.13763,2.13763,2.13695,2.13706,11000000.0
2008-03-24 00:29:00,2.13688,2.13703,2.13673,2.13694,8000000.0
2008-03-24 00:30:00,2.13735,2.13735,2.13692,2.137,8000000.0
2008-03-24 00:31:00,2.13699,2.13724,2.13695,2.13724,8000000.0
2008-03-24 00:32:00,2.13744,2.13755,2.13702,2.13702,8000000.0
2008-03-24 00:33:00,2.13734,2.13735,2.13689,2.13719,8000000.0
2008-03-24 00:34:00,2.13778,2.13781,2.13734,2.13746,9000000.0
2008-03-24 00:35:00,2.13739,2.13746,2.13722,2.13735,11000000.0
2008-03-24 00:36:00,2.13755,2.13755,2.13755,2.13755,1000000.0
2008-03-24 00:37:00,2.13677,2.13723,2.13677,2.1369,8000000.0
2008-03-24 00:38:00,2.13774,2.13774,2.13742,2.13773,10000000.0
2008-03-24 00:39:00,2.13679,2.13705,2.13679,2.13685,5000000.0
2008-03-24 00:40:00,2.13661,2.13666,2.13626,2.13631,5000000.0
2008-03-24 00:41:00,2.1363,2.1365,2.13577,2.13633,7000000.0
2008-03-24 00:42:00,2.13688,2.13688,2.13609,2.13658,7000000.0
2008-03-24 00:44:00,2.13677,2.13704,2.13662,2.13696,8000000.0
2008-03-24 00:45:00,2.13665,2.13898,2.13665,2.13898,5000000.0
2008-03-24 00:46:00,2.13603,2.13647,2.13603,2.13616,7000000.0
2008-03-24 00:47:00,2.13617,2.13617,2.13544,2.13544,5000000.0
2008-03-24 00:48:00,2.13636,2.13642,2.13616,2.13629,10000000.0
2008-03-24 00:49:00,2.1363,2.1363,2.13612,2.13621,5000000.0
2008-03-24 00:50:00,2.13646,2.13649,2.1361,2.13611,8000000.0
2008-03-24 00:52:00,2.13663,2.13664,2.13651,2.13662,8000000.0
2008-03-24 00:53:00,2.13632,2.13633,2.13586,2.13633,9000000.0
2008-03-24 00:54:00,2.1363,2.13654,2.13622,2.13622,8000000.0
2008-03-24 00:55:00,2.13627,2.13634,2.13588,2.13626,9000000.0
2008-03-24 00:56:00,2.13679,2.13679,2.1362,2.13656,10000000.0
2008-03-24 00:57:00,2.13641,2.13651,2.13618,2.13644,7000000.0
2008-03-24 00:58:00,2.13713,2.13715,2.13667,2.13667,11000000.0
2008-03-24 01:00:00,2.13645,2.1366,2.1362,2.13633,9000000.0
2008-03-24 01:02:00,2.13663,2.13663,2.13574,2.13574,7000000.0
2008-03-24 01:04:00,2.1367,2.13684,2.13656,2.13677,10000000.0
2008-03-24 01:06:00,2.13647,2.14078,2.13647,2.14078,7000000.0
2008-03-24 01:07:00,2.13701,2.13739,2.13694,2.13696,10000000.0
2008-03-24 01:08:00,2.13711,2.13723,2.1369,2.13722,8000000.0
2008-03-24 01:09:00,2.13667,2.13667,2.13606,2.13633,7000000.0
2008-03-24 01:10:00,2.13709,2.13709,2.13613,2.1362,11000000.0
2008-03-24 01:11:00,2.13618,2.13618,2.13573,2.13618,10000000.0
2008-03-24 01:12:00,2.13675,2.13675,2.13608,2.13615,10000000.0
2008-03-24 01:13:00,2.13607,2.13613,2.13591,2.136,8000000.0
2008-03-24 01:14:00,2.13657,2.13657,2.13613,2.13617,7000000.0
2008-03-24 01:15:00,2.13624,2.13624,2.13589,2.13616,9000000.0
2008-03-24 01:16:00,2.1367,2.1367,2.13578,2.13631,11000000.0
2008-03-24 01:17:00,2.13644,2.13695,2.13644,2.13653,8000000.0
2008-03-24 01:18:00,2.13654,2.13678,2.13634,2.13664,8000000.0
2008-03-24 01:20:00,2.13711,2.13711,2.13614,2.13647,7000000.0
2008-03-24 01:21:00,2.13621,2.13638,2.13617,2.13617,7000000.0
2008-03-24 01:22:00,2.13608,2.1361,2.13567,2.1358,11000000.0
2008-03-24 01:23:00,2.13601,2.13625,2.13582,2.13599,9000000.0
2008-03-24 01:24:00,2.13668,2.13674,2.13651,2.13674,7000000.0
2008-03-24 01:26:00,2.13711,2.13724,2.13689,2.13689,9000000.0
2008-03-24 01:28:00,2.13721,2.13734,2.13658,2.13658,10000000.0
2008-03-24 01:29:00,2.13695,2.137,2.13658,2.13658,7000000.0
2008-03-24 01:30:00,2.13665,2.13726,2.13665,2.13726,2000000.0
2008-03-24 01:31:00,2.13674,2.13702,2.1363,2.13697,11000000.0
2008-03-24 01:32:00,2.13758,2.13758,2.13714,2.13725,7000000.0
2008-03-24 01:34:00,2.13774,2.13774,2.13715,2.13721,9000000.0
2008-03-24 01:36:00,2.13764,2.13764,2.13697,2.13706,10000000.0
2008-03-24 01:37:00,2.13677,2.13683,2.13649,2.13668,11000000.0
2008-03-24 01:38:00,2.13712,2.13712,2.13642,2.13642,8000000.0
2008-03-24 01:40:00,2.13748,2.13759,2.13692,2.13692,7000000.0
2008-03-24 01:41:00,2.13687,2.13691,2.13672,2.13685,7000000.0
2008-03-24 01:42:00,2.13734,2.13734,2.13703,2.13709,6000000.0
2008-03-24 01:43:00,2.13726,2.13748,2.13695,2.13748,7000000.0
2008-03-24 01:44:00,2.13822,2.13824,2.13784,2.13807,11000000.0
2008-03-24 01:46:00,2.13799,2.13806,2.13756,2.13768,11000000.0
2008-03-24 01:47:00,2.13771,2.13771,2.13735,2.13751,8000000.0
2008-03-24 01:48:00,2.13786,2.13786,2.13732,2.13735,8000000.0
2008-03-24 01:49:00,2.13714,2.13739,2.13682,2.13682,8000000.0
2008-03-24 01:50:00,2.13748,2.13778,2.13738,2.13761,11000000.0
2008-03-24 01:51:00,2.13698,2.1371,2.13644,2.13644,7000000.0
2008-03-24 01:52:00,2.13717,2.13718,2.13658,2.13678,11000000.0
2008-03-24 01:53:00,2.13682,2.13699,2.13631,2.13694,7000000.0
2008-03-24 01:54:00,2.13738,2.13738,2.13619,2.13659,7000000.0
2008-03-24 01:55:00,2.13703,2.13723,2.1368,2.13723,7000000.0
2008-03-24 01:56:00,2.13715,2.13715,2.13593,2.13615,8000000.0
2008-03-24 01:57:00,2.13615,2.13641,2.13588,2.13588,8000000.0
2008-03-24 01:58:00,2.13587,2.13638,2.1357,2.13638,10000000.0
2008-03-24 02:00:00,2.13657,2.13657,2.13625,2.13625,2000000.0
2008-03-24 02:01:00,2.13603,2.13628,2.13542,2.13625,10000000.0
2008-03-24 02:02:00,2.13655,2.13666,2.13597,2.13653,8000000.0
2008-03-24 02:03:00,2.13627,2.13661,2.13627,2.13633,8000000.0
2008-03-24 02:04:00,2.13652,2.1367,2.13613,2.1367,7000000.0
2008-03-24 02:05:00,2.13659,2.13719,2.13649,2.13719,7000000.0
2008-03-24 02:06:00,2.13752,2.13752,2.1366,2.13744,7000000.0
2008-03-24 02:07:00,2.13692,2.13763,2.13692,2.13727,11000000.0
2008-03-24 02:08:00,2.13718,2.13718,2.13649,2.13665,7000000.0
2008-03-24 02:09:00,2.13705,2.13743,2.13641,2.13665,11000000.0
2008-03-24 02:10:00,2.13655,2.13707,2.13655,2.1369,8000000.0
2008-03-24 02:11:00,2.13691,2.13723,2.13691,2.13723,8000000.0
2008-03-24 02:12:00,2.13756,2.13826,2.13745,2.13758,8000000.0
2008-03-24 02:13:00,2.13756,2.13756,2.13721,2.13724,11000000.0
2008-03-24 02:14:00,2.13777,2.13777,2.13724,2.13745,10000000.0
2008-03-24 02:15:00,2.13742,2.13761,2.13704,2.13761,11000000.0
2008-03-24 02:16:00,2.13767,2.13767,2.13708,2.1375,7000000.0
2008-03-24 02:17:00,2.1376,2.13762,2.13748,2.13748,6000000.0
2008-03-24 02:18:00,2.13793,2.13794,2.13779,2.13794,7000000.0
2008-03-24 02:19:00,2.13684,2.13713,2.13684,2.13705,7000000.0
2008-03-24 02:20:00,2.13707,2.13741,2.13705,2.13732,9000000.0
2008-03-24 02:21:00,2.13656,2.13783,2.13656,2.13767,8000000.0
2008-03-24 02:22:00,2.1384,2.1384,2.13744,2.13814,11000000.0
2008-03-24 02:23:00,2.13818,2.13849,2.13812,2.13849,10000000.0
2008-03-24 02:24:00,2.13873,2.13873,2.13859,2.1386,11000000.0
2008-03-24 02:25:00,2.1381,2.13819,2.13786,2.13817,9000000.0
2008-03-24 02:26:00,2.13818,2.13818,2.13769,2.13769,9000000.0
2008-03-24 02:27:00,2.13812,2.13814,2.138,2.13812,7000000.0
2008-03-24 02:28:00,2.1382,2.1382,2.13715,2.13764,11000000.0
2008-03-24 02:30:00,2.1377,2.13792,2.13763,2.1379,7000000.0
2008-03-24 02:31:00,2.13671,2.13761,2.13671,2.13735,10000000.0
2008-03-24 02:32:00,2.13783,2.13799,2.13735,2.13799,5000000.0
2008-03-24 02:33:00,2.13743,2.13792,2.1374,2.13792,9000000.0
2008-03-24 02:34:00,2.13786,2.13803,2.13762,2.13799,11000000.0
2008-03-24 02:36:00,2.13782,2.13803,2.13729,2.13792,9000000.0
2008-03-24 02:37:00,2.1377,2.13819,2.13723,2.13734,11000000.0
2008-03-24 02:38:00,2.13809,2.13809,2.13778,2.13802,7000000.0
2008-03-24 02:39:00,2.13734,2.13796,2.13721,2.13795,7000000.0
2008-03-24 02:40:00,2.13809,2.13809,2.1376,2.1376,6000000.0
2008-03-24 02:41:00,2.13751,2.13759,2.13713,2.13726,8000000.0
2008-03-24 02:42:00,2.13763,2.13763,2.13715,2.13727,8000000.0
2008-03-24 02:43:00,2.13691,2.1373,2.13652,2.13726,11000000.0
2008-03-24 02:44:00,2.13736,2.13766,2.137,2.13766,9000000.0
2008-03-24 02:45:00,2.13754,2.13754,2.13712,2.13752,7000000.0
2008-03-24 02:46:00,2.13747,2.13767,2.13721,2.1375,8000000.0
2008-03-24 02:47:00,2.13771,2.13823,2.1375,2.13823,10000000.0
2008-03-24 02:48:00,2.13834,2.13834,2.1379,2.13834,10000000.0
2008-03-24 02:49:00,2.13749,2.13846,2.13745,2.13834,11000000.0
2008-03-24 02:50:00,2.13797,2.13843,2.13776,2.13843,7000000.0
2008-03-24 02:51:00,2.13783,2.13811,2.1377,2.13811,8000000.0
2008-03-24 02:52:00,2.13831,2.13831,2.13768,2.13825,10000000.0
2008-03-24 02:53:00,2.13836,2.13868,2.1381,2.1383,7000000.0
2008-03-24 02:54:00,2.13844,2.13844,2.13701,2.13701,8000000.0
2008-03-24 02:55:00,2.13819,2.13825,2.1374,2.13792,10000000.0
2008-03-24 02:56:00,2.13828,2.13829,2.13756,2.13756,9000000.0
2008-03-24 02:57:00,2.13747,2.13824,2.13747,2.13824,7000000.0
2008-03-24 02:58:00,2.13821,2.13838,2.13772,2.1383,11000000.0
2008-03-24 02:59:00,2.13868,2.13868,2.13811,2.13811,9000000.0
2008-03-24 03:00:00,2.13874,2.13916,2.13818,2.13897,7000000.0
2008-03-24 03:01:00,2.13839,2.13911,2.13839,2.13898,11000000.0
2008-03-24 03:02:00,2.13892,2.13899,2.13841,2.13899,7000000.0
2008-03-24 03:03:00,2.13887,2.13898,2.13847,2.13896,10000000.0
2008-03-24 03:04:00,2.13928,2.13928,2.13876,2.13876,9000000.0
2008-03-24 03:05:00,2.13874,2.13907,2.1387,2.1387,8000000.0
2008-03-24 03:06:00,2.1393,2.1393,2.13848,2.13878,9000000.0
2008-03-24 03:07:00,2.13851,2.13864,2.13832,2.13856,8000000.0
2008-03-24 03:08:00,2.13853,2.13868,2.13818,2.13844,11000000.0
2008-03-24 03:09:00,2.13828,2.13843,2.13808,2.1383,8000000.0
2008-03-24 03:10:00,2.13864,2.13864,2.13831,2.13847,5000000.0
2008-03-24 03:11:00,2.13852,2.13852,2.13836,2.13837,10000000.0
2008-03-24 03:12:00,2.13811,2.13848,2.13811,2.13848,5000000.0
2008-03-24 03:13:00,2.13822,2.13852,2.13802,2.13802,7000000.0
2008-03-24 03:14:00,2.13835,2.13835,2.13782,2.13809,5000000.0
2008-03-24 03:15:00,2.13777,2.13804,2.13717,2.13753,8000000.0
2008-03-24 03:16:00,2.13755,2.13789,2.13737,2.13789,5000000.0
2008-03-24 03:17:00,2.13805,2.13805,2.13728,2.13796,7000000.0
2008-03-24 03:18:00,2.13801,2.13803,2.13735,2.13799,7000000.0
2008-03-24 03:19:00,2.13743,2.13743,2.13659,2.13705,5000000.0
2008-03-24 03:20:00,2.13728,2.13743,2.13722,2.13732,5000000.0
2008-03-24 03:21:00,2.1376,2.1376,2.13725,2.13747,10000000.0
2008-03-24 03:22:00,2.1378,2.13813,2.13767,2.13767,8000000.0
2008-03-24 03:24:00,2.13785,2.13789,2.13738,2.13789,11000000.0
2008-03-24 03:25:00,2.13794,2.13799,2.13739,2.13777,9000000.0
2008-03-24 03:26:00,2.13825,2.13834,2.13792,2.13825,8000000.0
2008-03-24 03:27:00,2.13788,2.13801,2.13768,2.1377,8000000.0
2008-03-24 03:28:00,2.13829,2.13829,2.13756,2.13779,8000000.0
2008-03-24 03:29:00,2.13794,2.13797,2.13771,2.13797,8000000.0
2008-03-24 03:30:00,2.13803,2.13803,2.13754,2.1377,8000000.0
2008-03-24 03:31:00,2.13778,2.13778,2.13728,2.1377,11000000.0
2008-03-24 03:32:00,2.13831,2.13831,2.13751,2.13751,8000000.0
2008-03-24 03:33:00,2.13764,2.13784,2.13747,2.13775,8000000.0
2008-03-24 03:34:00,2.13802,2.13802,2.13738,2.13745,7000000.0
2008-03-24 03:35:00,2.13761,2.13768,2.13729,2.13768,8000000.0
2008-03-24 03:36:00,2.13775,2.13775,2.13731,2.13758,7000000.0
2008-03-24 03:38:00,2.13782,2.13782,2.13709,2.13738,7000000.0
2008-03-24 03:39:00,2.13762,2.13762,2.13742,2.13742,5000000.0
2008-03-24 03:40:00,2.13768,2.13786,2.13763,2.1377,6000000.0
2008-03-24 03:41:00,2.13752,2.13753,2.13694,2.13753,8000000.0
2008-03-24 03:42:00,2.13794,2.13794,2.1378,2.1378,2000000.0
2008-03-24 03:43:00,2.13738,2.13816,2.13738,2.13762,7000000.0
2008-03-24 03:44:00,2.13852,2.13852,2.13813,2.13821,7000000.0
2008-03-24 03:45:00,2.13835,2.13867,2.13835,2.13846,8000000.0
2008-03-24 03:46:00,2.13874,2.13874,2.13797,2.138,11000000.0
2008-03-24 03:48:00,2.13841,2.13841,2.13756,2.13819,7000000.0
2008-03-24 03:49:00,2.13782,2.13813,2.13686,2.13737,9000000.0
2008-03-24 03:50:00,2.13771,2.13771,2.13657,2.13688,7000000.0
2008-03-24 03:51:00,2.13715,2.13715,2.13632,2.13632,8000000.0
2008-03-24 03:52:00,2.13638,2.13671,2.13569,2.13618,8000000.0
2008-03-24 03:53:00,2.13543,2.13669,2.13543,2.13641,10000000.0
2008-03-24 03:54:00,2.13662,2.13671,2.13538,2.13538,7000000.0
2008-03-24 03:55:00,2.13533,2.13533,2.13329,2.13364,8000000.0
2008-03-24 03:56:00,2.13408,2.13432,2.13373,2.13406,8000000.0
2008-03-24 03:57:00,2.13404,2.13407,2.13354,2.13398,11000000.0
2008-03-24 03:58:00,2.13407,2.13407,2.13353,2.13376,11000000.0
2008-03-24 03:59:00,2.13359,2.13403,2.13311,2.13397,9000000.0
2008-03-24 04:00:00,2.13442,2.13456,2.13364,2.13401,7000000.0
2008-03-24 04:01:00,2.13484,2.13484,2.1344,2.13469,8000000.0
2008-03-24 04:02:00,2.13429,2.13485,2.13423,2.13485,7000000.0
2008-03-24 04:03:00,2.13478,2.1348,2.13432,2.13467,9000000.0
2008-03-24 04:04:00,2.13454,2.13454,2.13368,2.13395,7000000.0
2008-03-24 04:05:00,2.13399,2.13399,2.1337,2.1337,7000000.0
2008-03-24 04:06:00,2.13384,2.13412,2.13365,2.13383,8000000.0
2008-03-24 04:07:00,2.13388,2.13402,2.13325,2.13396,9000000.0
2008-03-24 04:08:00,2.13409,2.1342,2.13358,2.13358,11000000.0
2008-03-24 04:09:00,2.13409,2.13416,2.13347,2.13399,7000000.0
2008-03-24 04:10:00,2.13409,2.13421,2.13366,2.13391,8000000.0
2008-03-24 04:11:00,2.13328,2.1344,2.13318,2.1344,8000000.0
2008-03-24 04:12:00,2.13417,2.13417,2.13361,2.13392,8000000.0
2008-03-24 04:13:00,2.13425,2.13463,2.13373,2.13373,9000000.0
2008-03-24 04:14:00,2.13473,2.13491,2.13409,2.13409,11000000.0
2008-03-24 04:15:00,2.13524,2.13583,2.13524,2.1357,9000000.0
2008-03-24 04:16:00,2.13596,2.13604,2.13549,2.13585,8000000.0
2008-03-24 04:17:00,2.13582,2.13601,2.135,2.13575,8000000.0
2008-03-24 04:18:00,2.13634,2.13634,2.13571,2.1358,5000000.0
2008-03-24 04:19:00,2.13578,2.13639,2.13573,2.13595,8000000.0
2008-03-24 04:20:00,2.13606,2.13606,2.13535,2.13567,8000000.0
2008-03-24 04:21:00,2.13584,2.13585,2.13518,2.13579,11000000.0
2008-03-24 04:22:00,2.13526,2.13559,2.13483,2.13559,7000000.0
2008-03-24 04:23:00,2.13552,2.13574,2.13499,2.13554,7000000.0
2008-03-24 04:24:00,2.13588,2.13593,2.13513,2.13564,8000000.0
2008-03-24 04:25:00,2.13511,2.13592,2.13511,2.13557,8000000.0
2008-03-24 04:26:00,2.13561,2.13563,2.1354,2.13544,10000000.0
2008-03-24 04:27:00,2.13543,2.1355,2.135,2.135,8000000.0
2008-03-24 04:28:00,2.13576,2.13582,2.13525,2.13561,7000000.0
2008-03-24 04:29:00,2.13593,2.13612,2.1356,2.13568,7000000.0
2008-03-24 04:30:00,2.13635,2.13635,2.1356,2.13615,7000000.0
2008-03-24 04:31:00,2.13624,2.13627,2.13557,2.13606,11000000.0
2008-03-24 04:32:00,2.13649,2.13649,2.1358,2.13613,10000000.0
2008-03-24 04:33:00,2.13586,2.13625,2.13586,2.13591,8000000.0
2008-03-24 04:34:00,2.13646,2.13646,2.13607,2.13639,7000000.0
2008-03-24 04:35:00,2.13647,2.13683,2.13625,2.13625,9000000.0
2008-03-24 04:36:00,2.13635,2.1365,2.13604,2.13604,8000000.0
2008-03-24 04:37:00,2.13622,2.13695,2.13622,2.13674,11000000.0
2008-03-24 04:38:00,2.13738,2.13738,2.13671,2.13713,10000000.0
2008-03-24 04:39:00,2.13765,2.13813,2.13754,2.13813,8000000.0
2008-03-24 04:40:00,2.13837,2.13872,2.13796,2.13833,9000000.0
2008-03-24 04:41:00,2.13785,2.13824,2.13785,2.13815,8000000.0
2008-03-24 04:42:00,2.13807,2.13807,2.13726,2.13803,7000000.0
2008-03-24 04:43:00,2.13805,2.1381,2.1379,2.13791,9000000.0
2008-03-24 04:44:00,2.13777,2.13786,2.13719,2.13755,9000000.0
2008-03-24 04:45:00,2.13728,2.13763,2.13726,2.13763,5000000.0
2008-03-24 04:46:00,2.1375,2.1375,2.13642,2.13681,8000000.0
2008-03-24 04:47:00,2.13671,2.13682,2.13643,2.13676,8000000.0
2008-03-24 04:48:00,2.13689,2.13689,2.13645,2.1368,6000000.0
2008-03-24 04:49:00,2.13662,2.1371,2.13662,2.1371,9000000.0
2008-03-24 04:50:00,2.13669,2.13707,2.13669,2.13701,6000000.0
2008-03-24 04:51:00,2.13647,2.13666,2.13624,2.13649,8000000.0
2008-03-24 04:52:00,2.13696,2.13696,2.13625,2.13661,8000000.0
2008-03-24 04:53:00,2.13609,2.13654,2.13568,2.13568,8000000.0
2008-03-24 04:54:00,2.1363,2.13632,2.13576,2.13615,10000000.0
2008-03-24 04:55:00,2.13632,2.13662,2.13627,2.13648,7000000.0
2008-03-24 04:56:00,2.13702,2.13702,2.13675,2.13681,6000000.0
2008-03-24 04:57:00,2.13709,2.13709,2.13643,2.13674,8000000.0
2008-03-24 04:58:00,2.13711,2.13711,2.1366,2.13673,8000000.0
2008-03-24 04:59:00,2.13653,2.13676,2.1361,2.1361,7000000.0
2008-03-24 05:00:00,2.13688,2.13723,2.13688,2.13692,11000000.0
2008-03-24 05:01:00,2.13674,2.13724,2.13674,2.13718,5000000.0
2008-03-24 05:02:00,2.13719,2.13719,2.13665,2.13665,6000000.0
2008-03-24 05:03:00,2.13657,2.13685,2.13657,2.13668,8000000.0
2008-03-24 05:04:00,2.13704,2.13704,2.13671,2.13704,10000000.0
2008-03-24 05:05:00,2.13656,2.13692,2.13646,2.1368,9000000.0
2008-03-24 05:06:00,2.13693,2.13694,2.13658,2.13681,8000000.0
2008-03-24 05:07:00,2.13695,2.13698,2.13657,2.13658,8000000.0
2008-03-24 05:08:00,2.13682,2.13682,2.13636,2.13646,11000000.0
2008-03-24 05:09:00,2.13664,2.13664,2.13585,2.13649,10000000.0
2008-03-24 05:10:00,2.13638,2.13664,2.13607,2.13629,8000000.0
2008-03-24 05:11:00,2.1363,2.13631,2.1359,2.13596,10000000.0
2008-03-24 05:12:00,2.13613,2.13624,2.13599,2.13601,8000000.0
2008-03-24 05:13:00,2.13607,2.13608,2.13539,2.1357,11000000.0
2008-03-24 05:14:00,2.13623,2.13624,2.13576,2.13624,8000000.0
2008-03-24 05:15:00,2.13573,2.13596,2.13555,2.13587,10000000.0
2008-03-24 05:16:00,2.13603,2.13603,2.13572,2.13584,8000000.0
2008-03-24 05:17:00,2.13583,2.13594,2.13557,2.13557,11000000.0
2008-03-24 05:18:00,2.13619,2.13619,2.13555,2.1359,9000000.0
2008-03-24 05:19:00,2.13606,2.13606,2.13551,2.13578,8000000.0
2008-03-24 05:20:00,2.13561,2.13588,2.13544,2.13544,10000000.0
2008-03-24 05:21:00,2.13572,2.13581,2.13556,2.13562,5000000.0
2008-03-24 05:22:00,2.13571,2.13571,2.13519,2.13521,9000000.0
2008-03-24 05:23:00,2.13549,2.13559,2.13539,2.13545,8000000.0
2008-03-24 05:24:00,2.13567,2.13574,2.13505,2.13559,10000000.0
2008-03-24 05:26:00,2.13545,2.13545,2.1348,2.13501,5000000.0
2008-03-24 05:27:00,2.13528,2.13534,2.13488,2.13534,7000000.0
2008-03-24 05:28:00,2.13525,2.13525,2.13482,2.13523,7000000.0
2008-03-24 05:29:00,2.13502,2.13529,2.13453,2.13529,8000000.0
2008-03-24 05:30:00,2.13551,2.13551,2.13411,2.13476,11000000.0
2008-03-24 05:31:00,2.13413,2.13458,2.13407,2.13452,10000000.0
2008-03-24 05:32:00,2.13502,2.13502,2.13432,2.13432,5000000.0
2008-03-24 05:33:00,2.13399,2.13404,2.13344,2.13359,8000000.0
2008-03-24 05:34:00,2.13385,2.1339,2.13309,2.13382,8000000.0
2008-03-24 05:35:00,2.133,2.13388,2.133,2.13388,10000000.0
2008-03-24 05:36:00,2.13425,2.13425,2.13399,2.13416,8000000.0
2008-03-24 05:37:00,2.13413,2.13422,2.13389,2.13407,7000000.0
2008-03-24 05:38:00,2.13388,2.13417,2.13386,2.13404,9000000.0
2008-03-24 05:39:00,2.1339,2.1339,2.13315,2.13315,11000000.0
2008-03-24 05:40:00,2.13343,2.13348,2.13287,2.13331,8000000.0
2008-03-24 05:41:00,2.1334,2.13348,2.13313,2.13338,10000000.0
2008-03-24 05:42:00,2.13339,2.13339,2.13266,2.13285,11000000.0
2008-03-24 05:43:00,2.13333,2.13345,2.13299,2.13311,8000000.0
2008-03-24 05:44:00,2.13349,2.13349,2.133,2.133,7000000.0
2008-03-24 05:45:00,2.1331,2.13334,2.13303,2.1331,11000000.0
2008-03-24 05:46:00,2.13321,2.13345,2.13301,2.13301,10000000.0
2008-03-24 05:47:00,2.13336,2.13467,2.13336,2.13463,7000000.0
2008-03-24 05:48:00,2.13497,2.13545,2.13468,2.13545,8000000.0
2008-03-24 05:49:00,2.13521,2.13545,2.13505,2.13514,11000000.0
2008-03-24 05:50:00,2.13539,2.13539,2.13444,2.13444,7000000.0
2008-03-24 05:51:00,2.13453,2.13453,2.13377,2.13416,10000000.0
2008-03-24 05:52:00,2.13515,2.13515,2.13443,2.13447,8000000.0
2008-03-24 05:53:00,2.1345,2.1345,2.13424,2.13437,7000000.0
2008-03-24 05:54:00,2.13457,2.13457,2.13413,2.13413,6000000.0
2008-03-24 05:55:00,2.13441,2.13442,2.13406,2.13442,8000000.0
2008-03-24 05:56:00,2.13443,2.13471,2.13402,2.13459,10000000.0
2008-03-24 05:57:00,2.13427,2.13427,2.13378,2.13378,7000000.0
2008-03-24 05:58:00,2.13377,2.134,2.13373,2.13386,7000000.0
2008-03-24 05:59:00,2.13414,2.13431,2.13389,2.13414,7000000.0
2008-03-24 06:00:00,2.13428,2.13429,2.13412,2.13418,7000000.0
2008-03-24 06:01:00,2.13355,2.13396,2.13335,2.13335,9000000.0
2008-03-24 06:02:00,2.13386,2.13404,2.13344,2.13404,7000000.0
2008-03-24 06:03:00,2.13379,2.1339,2.13343,2.13364,10000000.0
2008-03-24 06:04:00,2.13399,2.13401,2.13353,2.13353,8000000.0
2008-03-24 06:05:00,2.13362,2.134,2.13362,2.1338,8000000.0
2008-03-24 06:06:00,2.13404,2.13435,2.13387,2.13428,8000000.0
2008-03-24 06:07:00,2.13432,2.13432,2.13402,2.13425,8000000.0
2008-03-24 06:08:00,2.13482,2.13482,2.13429,2.13438,8000000.0
2008-03-24 06:09:00,2.13418,2.13423,2.1339,2.13416,8000000.0
2008-03-24 06:10:00,2.13433,2.13447,2.13428,2.13441,6000000.0
2008-03-24 06:11:00,2.1341,2.13428,2.13388,2.13414,7000000.0
2008-03-24 06:12:00,2.13459,2.13459,2.13417,2.1344,10000000.0
2008-03-24 06:13:00,2.13428,2.13479,2.13428,2.13448,7000000.0
2008-03-24 06:14:00,2.13483,2.13483,2.1343,2.1343,11000000.0
2008-03-24 06:15:00,2.13437,2.13441,2.13401,2.13406,7000000.0
2008-03-24 06:16:00,2.13426,2.13426,2.13397,2.13412,7000000.0
2008-03-24 06:17:00,2.13397,2.13405,2.13383,2.13396,9000000.0
2008-03-24 06:18:00,2.13463,2.13471,2.13376,2.1346,10000000.0
2008-03-24 06:19:00,2.13463,2.13487,2.13457,2.13457,7000000.0
2008-03-24 06:20:00,2.13452,2.13453,2.13373,2.13373,6000000.0
2008-03-24 06:21:00,2.13392,2.13417,2.13365,2.13365,8000000.0
2008-03-24 06:22:00,2.13407,2.13415,2.13364,2.13364,10000000.0
2008-03-24 06:23:00,2.13418,2.13448,2.13394,2.13417,7000000.0
2008-03-24 06:24:00,2.13431,2.13442,2.13408,2.13421,7000000.0
2008-03-24 06:25:00,2.13425,2.13445,2.13396,2.13404,7000000.0
2008-03-24 06:26:00,2.13445,2.13445,2.1339,2.13423,3000000.0
2008-03-24 06:27:00,2.1342,2.13433,2.13404,2.13417,8000000.0
2008-03-24 06:28:00,2.13438,2.13447,2.13405,2.13405,9000000.0
2008-03-24 06:29:00,2.13425,2.13425,2.13378,2.13378,8000000.0
2008-03-24 06:30:00,2.13464,2.13464,2.13394,2.13425,7000000.0
2008-03-24 06:31:00,2.13395,2.1342,2.13367,2.13414,10000000.0
2008-03-24 06:32:00,2.13446,2.13446,2.13358,2.13358,8000000.0
2008-03-24 06:33:00,2.13431,2.13431,2.13404,2.13404,8000000.0
2008-03-24 06:34:00,2.13481,2.13481,2.13406,2.13427,6000000.0
2008-03-24 06:35:00,2.13428,2.1343,2.13375,2.13397,8000000.0
2008-03-24 06:36:00,2.13494,2.13494,2.13432,2.13432,8000000.0
2008-03-24 06:37:00,2.14071,2.14071,2.13429,2.13435,11000000.0
2008-03-24 06:38:00,2.134,2.13452,2.134,2.13452,8000000.0
2008-03-24 06:39:00,2.13433,2.13447,2.13417,2.13443,8000000.0
2008-03-24 06:40:00,2.13487,2.13492,2.13447,2.13447,9000000.0
2008-03-24 06:42:00,2.13514,2.13514,2.13445,2.13483,9000000.0
2008-03-24 06:43:00,2.13449,2.13465,2.13435,2.13448,9000000.0
2008-03-24 06:44:00,2.13483,2.13484,2.13456,2.13483,9000000.0
2008-03-24 06:45:00,2.1342,2.1346,2.1342,2.13455,7000000.0
2008-03-24 06:46:00,2.135,2.135,2.13454,2.13454,5000000.0
2008-03-24 06:47:00,2.13456,2.1349,2.13436,2.13436,10000000.0
2008-03-24 06:48:00,2.13494,2.13494,2.13435,2.13487,9000000.0
2008-03-24 06:50:00,2.1346,2.1346,2.13411,2.13434,8000000.0
2008-03-24 06:51:00,2.13466,2.13473,2.13463,2.1347,8000000.0
2008-03-24 06:52:00,2.13503,2.13504,2.13441,2.13503,11000000.0
2008-03-24 06:53:00,2.13473,2.13473,2.13439,2.13439,11000000.0
2008-03-24 06:54:00,2.13486,2.13512,2.13483,2.13486,8000000.0
2008-03-24 06:55:00,2.13472,2.13472,2.13416,2.13468,11000000.0
2008-03-24 06:56:00,2.13489,2.13489,2.13442,2.13451,10000000.0
2008-03-24 06:57:00,2.1348,2.13507,2.13477,2.13505,7000000.0
2008-03-24 06:58:00,2.13547,2.13547,2.13468,2.13496,11000000.0
2008-03-24 07:00:00,2.13533,2.13556,2.13526,2.13526,7000000.0
2008-03-24 07:01:00,2.13485,2.13535,2.13485,2.13535,7000000.0
2008-03-24 07:02:00,2.13573,2.13573,2.13547,2.13559,11000000.0
2008-03-24 07:03:00,2.13568,2.13607,2.13568,2.13598,9000000.0
2008-03-24 07:04:00,2.13599,2.13639,2.13596,2.13607,11000000.0
2008-03-24 07:05:00,2.13568,2.13631,2.13568,2.13619,9000000.0
2008-03-24 07:06:00,2.13687,2.13882,2.13681,2.13681,9000000.0
2008-03-24 07:07:00,2.13659,2.13659,2.13596,2.13622,7000000.0
2008-03-24 07:08:00,2.13657,2.13658,2.13606,2.13653,8000000.0
2008-03-24 07:09:00,2.13667,2.13674,2.13624,2.13624,9000000.0
2008-03-24 07:10:00,2.13679,2.13679,2.13635,2.13635,8000000.0
2008-03-24 07:11:00,2.13637,2.13657,2.13637,2.13646,10000000.0
2008-03-24 07:12:00,2.13661,2.13661,2.13624,2.13652,7000000.0
2008-03-24 07:13:00,2.13595,2.13646,2.13595,2.13634,8000000.0
2008-03-24 07:14:00,2.1366,2.1366,2.13608,2.13632,10000000.0
2008-03-24 07:15:00,2.13598,2.13624,2.13564,2.13564,8000000.0
2008-03-24 07:16:00,2.13617,2.13649,2.13609,2.13609,8000000.0
2008-03-24 07:18:00,2.13666,2.13666,2.13607,2.13607,7000000.0
2008-03-24 07:19:00,2.13572,2.13586,2.13552,2.1357,7000000.0
2008-03-24 07:20:00,2.13518,2.13585,2.13518,2.13553,8000000.0
2008-03-24 07:21:00,2.13577,2.13587,2.13535,2.13584,9000000.0
2008-03-24 07:22:00,2.13583,2.13597,2.13569,2.13597,7000000.0
2008-03-24 07:23:00,2.136,2.13603,2.13549,2.13592,8000000.0
2008-03-24 07:24:00,2.13608,2.13608,2.13545,2.13545,10000000.0
2008-03-24 07:25:00,2.13566,2.13594,2.13566,2.13581,9000000.0
2008-03-24 07:26:00,2.13633,2.13633,2.13582,2.13582,7000000.0
2008-03-24 07:27:00,2.13565,2.13588,2.13557,2.13557,8000000.0
2008-03-24 07:28:00,2.13577,2.1359,2.13553,2.13553,8000000.0
2008-03-24 07:29:00,2.13589,2.13589,2.13532,2.13576,8000000.0
2008-03-24 07:30:00,2.13596,2.136,2.13567,2.136,11000000.0
2008-03-24 07:31:00,2.13624,2.13624,2.13561,2.13604,11000000.0
2008-03-24 07:32:00,2.13624,2.13624,2.13608,2.13614,7000000.0
2008-03-24 07:33:00,2.13596,2.13605,2.13571,2.13575,11000000.0
2008-03-24 07:34:00,2.13599,2.13599,2.13511,2.13542,10000000.0
2008-03-24 07:35:00,2.13528,2.13553,2.13525,2.13542,7000000.0
2008-03-24 07:36:00,2.13564,2.13564,2.13508,2.13538,11000000.0
2008-03-24 07:37:00,2.13539,2.13567,2.13535,2.13556,8000000.0
2008-03-24 07:38:00,2.13599,2.13599,2.13558,2.13558,7000000.0
2008-03-24 07:39:00,2.13574,2.13581,2.13552,2.13552,11000000.0
2008-03-24 07:40:00,2.1358,2.13597,2.13549,2.13549,6000000.0
2008-03-24 07:41:00,2.13583,2.13583,2.13517,2.13577,8000000.0
2008-03-24 07:42:00,2.13614,2.13614,2.13552,2.13578,9000000.0
2008-03-24 07:43:00,2.13561,2.13579,2.13554,2.13567,11000000.0
2008-03-24 07:44:00,2.13576,2.13576,2.13528,2.13528,11000000.0
2008-03-24 07:45:00,2.13525,2.13549,2.13525,2.13538,7000000.0
2008-03-24 07:46:00,2.13565,2.13565,2.13529,2.13542,8000000.0
2008-03-24 07:47:00,2.13539,2.13564,2.13528,2.13549,7000000.0
2008-03-24 07:48:00,2.13555,2.13555,2.13494,2.13539,9000000.0
2008-03-24 07:50:00,2.13539,2.13602,2.13539,2.13594,9000000.0
2008-03-24 07:51:00,2.13596,2.13675,2.13596,2.13666,7000000.0
2008-03-24 07:52:00,2.1367,2.13709,2.1367,2.13707,9000000.0
2008-03-24 07:53:00,2.13696,2.13706,2.13627,2.13627,10000000.0
2008-03-24 07:54:00,2.13703,2.13703,2.13662,2.13662,9000000.0
2008-03-24 07:55:00,2.13668,2.13673,2.13611,2.13661,11000000.0
2008-03-24 07:56:00,2.13701,2.13701,2.13582,2.13617,9000000.0
2008-03-24 07:57:00,2.13554,2.13607,2.13554,2.13595,11000000.0
2008-03-24 07:58:00,2.13645,2.13645,2.13547,2.13601,5000000.0
2008-03-24 07:59:00,2.13583,2.13596,2.13557,2.13565,8000000.0
2008-03-24 08:00:00,2.13617,2.13617,2.13512,2.13512,10000000.0
2008-03-24 08:01:00,2.13575,2.13575,2.13523,2.13542,9000000.0
2008-03-24 08:02:00,2.13576,2.13576,2.13513,2.13535,5000000.0
2008-03-24 08:03:00,2.13502,2.13526,2.13481,2.13502,7000000.0
2008-03-24 08:04:00,2.13532,2.13532,2.13423,2.13484,6000000.0
2008-03-24 08:05:00,2.13495,2.13502,2.1346,2.1347,8000000.0
2008-03-24 08:06:00,2.13497,2.13503,2.13425,2.13479,9000000.0
2008-03-24 08:07:00,2.13505,2.13523,2.13483,2.13506,7000000.0
2008-03-24 08:08:00,2.13524,2.13545,2.13512,2.13521,8000000.0
2008-03-24 08:09:00,2.13503,2.13535,2.13492,2.13507,7000000.0
2008-03-24 08:10:00,2.13539,2.13539,2.13494,2.13535,9000000.0
2008-03-24 08:11:00,2.13543,2.13546,2.13477,2.13515,7000000.0
2008-03-24 08:12:00,2.13564,2.13586,2.13549,2.13549,8000000.0
2008-03-24 08:13:00,2.136,2.13631,2.13586,2.13586,10000000.0
2008-03-24 08:14:00,2.13605,2.13619,2.13602,2.13619,7000000.0
2008-03-24 08:15:00,2.13652,2.13663,2.13588,2.13663,8000000.0
2008-03-24 08:16:00,2.13717,2.13722,2.13652,2.13707,11000000.0
2008-03-24 08:17:00,2.13687,2.13707,2.13672,2.1369,8000000.0
2008-03-24 08:18:00,2.13749,2.13749,2.13704,2.13704,7000000.0
2008-03-24 08:19:00,2.13689,2.13718,2.13689,2.13708,7000000.0
2008-03-24 08:20:00,2.13728,2.13735,2.13689,2.13724,9000000.0
2008-03-24 08:21:00,2.13723,2.13729,2.13652,2.13718,9000000.0
2008-03-24 08:22:00,2.13708,2.13717,2.1363,2.13717,10000000.0
2008-03-24 08:23:00,2.1367,2.13715,2.1367,2.13709,8000000.0
2008-03-24 08:24:00,2.13746,2.13746,2.13706,2.13706,7000000.0
2008-03-24 08:25:00,2.13686,2.13712,2.13648,2.13659,8000000.0
2008-03-24 08:26:00,2.1368,2.1368,2.13602,2.13624,8000000.0
2008-03-24 08:27:00,2.13651,2.13651,2.13633,2.13638,8000000.0
2008-03-24 08:28:00,2.13683,2.13683,2.13645,2.13649,7000000.0
2008-03-24 08:29:00,2.13613,2.13642,2.1359,2.13627,11000000.0
2008-03-24 08:30:00,2.13619,2.13655,2.13619,2.13652,8000000.0
2008-03-24 08:31:00,2.13663,2.13666,2.13618,2.13639,8000000.0
2008-03-24 08:32:00,2.13683,2.13683,2.13632,2.13683,8000000.0
2008-03-24 08:33:00,2.13619,2.13682,2.13619,2.13674,10000000.0
2008-03-24 08:34:00,2.13713,2.13713,2.13673,2.13673,7000000.0
2008-03-24 08:35:00,2.13693,2.13708,2.13662,2.13662,10000000.0
2008-03-24 08:36:00,2.13674,2.13699,2.13657,2.1366,7000000.0
2008-03-24 08:37:00,2.13688,2.1369,2.13637,2.1369,11000000.0
2008-03-24 08:38:00,2.13688,2.13715,2.1365,2.1365,7000000.0
2008-03-24 08:39:00,2.13702,2.13767,2.13699,2.13766,7000000.0
2008-03-24 08:40:00,2.13776,2.13814,2.13749,2.13814,7000000.0
2008-03-24 08:41:00,2.13796,2.13817,2.13796,2.13799,9000000.0
2008-03-24 08:42:00,2.13794,2.13804,2.13776,2.13787,7000000.0
2008-03-24 08:43:00,2.13791,2.13808,2.13785,2.13794,8000000.0
2008-03-24 08:44:00,2.13794,2.13829,2.13761,2.13817,11000000.0
2008-03-24 08:45:00,2.13752,2.13809,2.13752,2.13804,10000000.0
2008-03-24 08:46:00,2.13823,2.13823,2.13778,2.13788,10000000.0
2008-03-24 08:47:00,2.13788,2.13802,2.13727,2.13727,8000000.0
2008-03-24 08:48:00,2.13783,2.13798,2.13743,2.13771,11000000.0
2008-03-24 08:49:00,2.13778,2.13788,2.1375,2.13766,9000000.0
2008-03-24 08:50:00,2.13798,2.13798,2.1372,2.13754,8000000.0
2008-03-24 08:51:00,2.13749,2.13757,2.1374,2.1374,8000000.0
2008-03-24 08:52:00,2.13749,2.13764,2.13723,2.13758,11000000.0
2008-03-24 08:53:00,2.1376,2.13777,2.1374,2.13763,8000000.0
2008-03-24 08:54:00,2.13793,2.13793,2.13719,2.13791,9000000.0
2008-03-24 08:55:00,2.13789,2.13804,2.13782,2.13803,8000000.0
2008-03-24 08:56:00,2.13844,2.13844,2.1376,2.1376,8000000.0
2008-03-24 08:57:00,2.13792,2.13807,2.13742,2.13802,7000000.0
2008-03-24 08:58:00,2.13806,2.13808,2.13768,2.13808,9000000.0
2008-03-24 08:59:00,2.13784,2.13801,2.13756,2.13795,7000000.0
2008-03-24 09:00:00,2.13796,2.13866,2.13719,2.13732,7000000.0
2008-03-24 09:01:00,2.13711,2.13739,2.13696,2.13706,8000000.0
2008-03-24 09:02:00,2.13718,2.13718,2.13684,2.13697,8000000.0
2008-03-24 09:03:00,2.13715,2.13715,2.13654,2.13654,7000000.0
2008-03-24 09:04:00,2.13719,2.13719,2.13658,2.137,10000000.0
2008-03-24 09:05:00,2.13686,2.13686,2.13626,2.13647,8000000.0
2008-03-24 09:06:00,2.13668,2.13668,2.13592,2.13629,8000000.0
2008-03-24 09:07:00,2.13636,2.13659,2.13596,2.13644,8000000.0
2008-03-24 09:08:00,2.13693,2.13693,2.13633,2.13653,9000000.0
2008-03-24 09:09:00,2.13661,2.13677,2.13632,2.13654,11000000.0
2008-03-24 09:10:00,2.13729,2.13729,2.13644,2.13644,7000000.0
2008-03-24 09:11:00,2.13651,2.1366,2.13635,2.13647,7000000.0
2008-03-24 09:12:00,2.13682,2.13682,2.13634,2.13643,7000000.0
2008-03-24 09:13:00,2.13638,2.13666,2.13624,2.13661,11000000.0
2008-03-24 09:14:00,2.13664,2.13718,2.13642,2.13718,7000000.0
2008-03-24 09:15:00,2.13717,2.13717,2.13665,2.13709,11000000.0
2008-03-24 09:16:00,2.13701,2.13774,2.13701,2.13774,7000000.0
2008-03-24 09:17:00,2.13768,2.13768,2.13703,2.13765,7000000.0
2008-03-24 09:18:00,2.13805,2.13805,2.13751,2.1377,9000000.0
2008-03-24 09:19:00,2.13788,2.13805,2.13735,2.13805,8000000.0
2008-03-24 09:20:00,2.13815,2.13815,2.13759,2.13782,9000000.0
2008-03-24 09:21:00,2.13767,2.13823,2.13767,2.13778,10000000.0
2008-03-24 09:22:00,2.13818,2.13818,2.13718,2.13803,10000000.0
2008-03-24 09:23:00,2.13822,2.13841,2.13773,2.13788,9000000.0
2008-03-24 09:24:00,2.13825,2.13825,2.13798,2.13824,7000000.0
2008-03-24 09:25:00,2.13806,2.13838,2.13795,2.13838,11000000.0
2008-03-24 09:26:00,2.1384,2.13843,2.13801,2.13816,10000000.0
2008-03-24 09:27:00,2.13798,2.13807,2.13731,2.13807,10000000.0
2008-03-24 09:28:00,2.13769,2.13808,2.13769,2.13808,9000000.0
2008-03-24 09:29:00,2.1381,2.13818,2.13788,2.13813,8000000.0
2008-03-24 09:30:00,2.13838,2.13848,2.13772,2.13848,11000000.0
2008-03-24 09:31:00,2.13836,2.13871,2.13833,2.13852,8000000.0
2008-03-24 09:32:00,2.1385,2.13887,2.1385,2.13859,7000000.0
2008-03-24 09:33:00,2.13819,2.13939,2.13819,2.13929,11000000.0
2008-03-24 09:34:00,2.13994,2.14013,2.13949,2.13964,11000000.0
2008-03-24 09:35:00,2.14033,2.14033,2.14004,2.14012,11000000.0
2008-03-24 09:36:00,2.14005,2.14018,2.13968,2.14003,8000000.0
2008-03-24 09:37:00,2.14001,2.14037,2.13998,2.14022,8000000.0
2008-03-24 09:38:00,2.13997,2.14065,2.13986,2.13986,7000000.0
2008-03-24 09:39:00,2.14012,2.14037,2.13987,2.13987,8000000.0
2008-03-24 09:40:00,2.14033,2.14046,2.13991,2.14039,7000000.0
2008-03-24 09:41:00,2.14041,2.14041,2.13973,2.14034,11000000.0
2008-03-24 09:42:00,2.14053,2.14053,2.13993,2.14009,8000000.0
2008-03-24 09:43:00,2.13977,2.14009,2.13968,2.14009,8000000.0
2008-03-24 09:44:00,2.13995,2.14003,2.13955,2.13986,11000000.0
2008-03-24 09:45:00,2.13953,2.13981,2.13905,2.13958,11000000.0
2008-03-24 09:46:00,2.13969,2.13969,2.13882,2.13925,8000000.0
2008-03-24 09:47:00,2.1395,2.13959,2.13914,2.13959,8000000.0
2008-03-24 09:48:00,2.13964,2.13964,2.13911,2.13933,8000000.0
2008-03-24 09:50:00,2.13935,2.13985,2.13922,2.13956,11000000.0
2008-03-24 09:51:00,2.13953,2.13963,2.1389,2.13901,11000000.0
2008-03-24 09:52:00,2.13941,2.13954,2.13926,2.13926,8000000.0
2008-03-24 09:53:00,2.13955,2.1397,2.13928,2.13963,8000000.0
2008-03-24 09:54:00,2.14,2.14,2.13948,2.13966,10000000.0
2008-03-24 09:55:00,2.13958,2.13962,2.13919,2.13932,7000000.0
2008-03-24 09:56:00,2.13942,2.13955,2.13914,2.13955,7000000.0
2008-03-24 09:57:00,2.13948,2.13959,2.13915,2.13938,8000000.0
2008-03-24 09:58:00,2.13963,2.13963,2.13906,2.13934,8000000.0
2008-03-24 09:59:00,2.13879,2.13923,2.13875,2.13886,9000000.0
2008-03-24 10:00:00,2.13902,2.13902,2.13862,2.13871,7000000.0
2008-03-24 10:01:00,2.13863,2.13932,2.1386,2.13932,10000000.0
2008-03-24 10:02:00,2.13954,2.13954,2.1391,2.13946,9000000.0
2008-03-24 10:03:00,2.13953,2.13957,2.13915,2.13941,9000000.0
2008-03-24 10:04:00,2.13989,2.13989,2.13881,2.13921,9000000.0
2008-03-24 10:05:00,2.13961,2.13961,2.13918,2.1396,7000000.0
2008-03-24 10:06:00,2.13963,2.13963,2.13907,2.13914,9000000.0
2008-03-24 10:07:00,2.1392,2.13938,2.13904,2.13905,8000000.0
2008-03-24 10:08:00,2.13938,2.13938,2.13911,2.13911,8000000.0
2008-03-24 10:09:00,2.1395,2.1395,2.13901,2.1393,10000000.0
2008-03-24 10:10:00,2.13956,2.13959,2.13922,2.13937,10000000.0
2008-03-24 10:11:00,2.13898,2.13971,2.13898,2.13971,8000000.0
2008-03-24 10:12:00,2.14002,2.14002,2.13964,2.13964,8000000.0
2008-03-24 10:13:00,2.13945,2.13977,2.13945,2.13967,8000000.0
2008-03-24 10:14:00,2.1394,2.1394,2.13897,2.13931,9000000.0
2008-03-24 10:15:00,2.13969,2.1397,2.13914,2.13923,7000000.0
2008-03-24 10:16:00,2.14006,2.14006,2.13936,2.13936,10000000.0
2008-03-24 10:17:00,2.13944,2.13965,2.13938,2.1394,11000000.0
2008-03-24 10:18:00,2.13965,2.13965,2.13925,2.13932,10000000.0
2008-03-24 10:19:00,2.1389,2.13954,2.13872,2.13927,11000000.0
2008-03-24 10:20:00,2.13965,2.13965,2.13865,2.1387,8000000.0
2008-03-24 10:21:00,2.13872,2.13891,2.13828,2.13891,8000000.0
2008-03-24 10:22:00,2.13897,2.13915,2.13897,2.13912,8000000.0
2008-03-24 10:23:00,2.13933,2.13933,2.13908,2.13908,7000000.0
2008-03-24 10:24:00,2.13936,2.13936,2.13901,2.13902,9000000.0
2008-03-24 10:25:00,2.13906,2.13911,2.13868,2.13908,11000000.0
2008-03-24 10:26:00,2.13925,2.13926,2.13891,2.13891,10000000.0
2008-03-24 10:27:00,2.13906,2.13909,2.13888,2.13895,11000000.0
2008-03-24 10:28:00,2.13926,2.13926,2.13878,2.1389,8000000.0
2008-03-24 10:29:00,2.1388,2.139,2.1388,2.139,9000000.0
2008-03-24 10:30:00,2.13935,2.13944,2.13922,2.13944,8000000.0
2008-03-24 10:31:00,2.13908,2.13944,2.13887,2.13936,7000000.0
2008-03-24 10:32:00,2.14003,2.14003,2.13925,2.1396,9000000.0
2008-03-24 10:33:00,2.13963,2.13987,2.13949,2.13987,10000000.0
2008-03-24 10:34:00,2.14002,2.14002,2.13945,2.13994,7000000.0
2008-03-24 10:35:00,2.13981,2.14,2.13969,2.13976,7000000.0
2008-03-24 10:36:00,2.13985,2.14018,2.13939,2.14018,9000000.0
2008-03-24 10:37:00,2.14006,2.14006,2.13962,2.13983,7000000.0
2008-03-24 10:38:00,2.14042,2.14042,2.13931,2.13975,9000000.0
2008-03-24 10:39:00,2.13954,2.14007,2.13929,2.13994,9000000.0
2008-03-24 10:40:00,2.14018,2.14018,2.13958,2.13985,8000000.0
2008-03-24 10:41:00,2.13967,2.14005,2.13967,2.13981,7000000.0
2008-03-24 10:42:00,2.14016,2.14023,2.13989,2.14013,7000000.0
2008-03-24 10:43:00,2.14017,2.14029,2.13996,2.13996,10000000.0
2008-03-24 10:44:00,2.14035,2.14035,2.13986,2.14008,8000000.0
2008-03-24 10:45:00,2.14052,2.14088,2.14052,2.14061,7000000.0
2008-03-24 10:46:00,2.14102,2.14102,2.14046,2.14072,11000000.0
2008-03-24 10:47:00,2.14046,2.14078,2.14039,2.14078,8000000.0
2008-03-24 10:48:00,2.1407,2.1407,2.1398,2.1398,10000000.0
2008-03-24 10:49:00,2.14052,2.14073,2.14029,2.14072,10000000.0
2008-03-24 10:50:00,2.14091,2.14091,2.14,2.14071,9000000.0
2008-03-24 10:51:00,2.14051,2.14052,2.14035,2.14038,9000000.0
2008-03-24 10:52:00,2.1409,2.14102,2.14056,2.14064,8000000.0
2008-03-24 10:53:00,2.1406,2.14081,2.13978,2.14058,11000000.0
2008-03-24 10:54:00,2.1404,2.14169,2.14015,2.14169,8000000.0
2008-03-24 10:55:00,2.14177,2.14186,2.14088,2.1417,10000000.0
2008-03-24 10:56:00,2.14229,2.14285,2.1421,2.14274,8000000.0
2008-03-24 10:57:00,2.14321,2.14327,2.14263,2.14308,7000000.0
2008-03-24 10:58:00,2.1434,2.1434,2.14214,2.14271,8000000.0
2008-03-24 10:59:00,2.14227,2.14295,2.1421,2.14285,9000000.0
2008-03-24 11:00:00,2.14318,2.14318,2.14235,2.1427,8000000.0
2008-03-24 11:01:00,2.14252,2.14333,2.14244,2.14333,9000000.0
2008-03-24 11:02:00,2.14313,2.14313,2.14208,2.14243,7000000.0
2008-03-24 11:03:00,2.14232,2.14292,2.14232,2.14268,8000000.0
2008-03-24 11:04:00,2.14338,2.14338,2.14223,2.14274,10000000.0
2008-03-24 11:05:00,2.1431,2.1431,2.14273,2.14295,8000000.0
2008-03-24 11:06:00,2.14312,2.14318,2.14238,2.14294,9000000.0
2008-03-24 11:07:00,2.14275,2.14321,2.14275,2.14301,8000000.0
2008-03-24 11:08:00,2.14321,2.14321,2.14248,2.143,7000000.0
2008-03-24 11:09:00,2.14295,2.14352,2.14295,2.14323,7000000.0
2008-03-24 11:10:00,2.14355,2.14355,2.14317,2.14337,7000000.0
2008-03-24 11:11:00,2.14332,2.1434,2.14285,2.14333,9000000.0
2008-03-24 11:12:00,2.14348,2.14359,2.14308,2.14335,8000000.0
2008-03-24 11:13:00,2.14288,2.14334,2.14283,2.14327,11000000.0
2008-03-24 11:14:00,2.14299,2.14313,2.14237,2.14313,11000000.0
2008-03-24 11:15:00,2.14305,2.14325,2.1427,2.14308,9000000.0
2008-03-24 11:16:00,2.14354,2.14354,2.14318,2.14335,9000000.0
2008-03-24 11:17:00,2.14337,2.14353,2.14296,2.14348,11000000.0
2008-03-24 11:18:00,2.14393,2.14393,2.14296,2.14326,8000000.0
2008-03-24 11:19:00,2.14347,2.14347,2.14287,2.1434,9000000.0
2008-03-24 11:20:00,2.1435,2.1435,2.14288,2.14305,7000000.0
2008-03-24 11:21:00,2.1428,2.1433,2.14261,2.14308,11000000.0
2008-03-24 11:22:00,2.14373,2.14373,2.14329,2.14331,7000000.0
2008-03-24 11:23:00,2.14369,2.14386,2.14327,2.14336,10000000.0
2008-03-24 11:24:00,2.14373,2.14373,2.14316,2.14332,11000000.0
2008-03-24 11:25:00,2.14366,2.14373,2.1431,2.14373,10000000.0
2008-03-24 11:26:00,2.14388,2.14396,2.14339,2.14352,10000000.0
2008-03-24 11:27:00,2.14345,2.14392,2.14315,2.1432,11000000.0
2008-03-24 11:28:00,2.14359,2.14359,2.14292,2.14292,11000000.0
2008-03-24 11:29:00,2.14265,2.14307,2.14265,2.14307,9000000.0
2008-03-24 11:30:00,2.1433,2.1433,2.14264,2.14264,8000000.0
2008-03-24 11:31:00,2.14265,2.14319,2.1426,2.14291,7000000.0
2008-03-24 11:32:00,2.14333,2.14333,2.14263,2.14295,11000000.0
2008-03-24 11:33:00,2.14073,2.14197,2.14073,2.14193,8000000.0
2008-03-24 11:34:00,2.14247,2.14247,2.14203,2.14215,8000000.0
2008-03-24 11:35:00,2.14246,2.14246,2.14189,2.14189,10000000.0
2008-03-24 11:36:00,2.14192,2.14205,2.14054,2.14063,8000000.0
2008-03-24 11:37:00,2.14042,2.14105,2.14042,2.14091,7000000.0
2008-03-24 11:38:00,2.14074,2.14097,2.1405,2.14073,11000000.0
2008-03-24 11:39:00,2.14105,2.14105,2.13998,2.14071,9000000.0
2008-03-24 11:40:00,2.14135,2.14181,2.14089,2.14114,9000000.0
2008-03-24 11:41:00,2.14113,2.14157,2.14113,2.14116,9000000.0
2008-03-24 11:42:00,2.14138,2.14165,2.14094,2.14094,11000000.0
2008-03-24 11:43:00,2.14148,2.14148,2.14131,2.14135,9000000.0
2008-03-24 11:44:00,2.14129,2.14148,2.14101,2.14148,7000000.0
2008-03-24 11:46:00,2.14162,2.14163,2.14129,2.14163,7000000.0
2008-03-24 11:47:00,2.14104,2.1418,2.14097,2.1418,7000000.0
2008-03-24 11:48:00,2.14188,2.14188,2.14141,2.14164,8000000.0
2008-03-24 11:49:00,2.14231,2.14297,2.14199,2.14217,8000000.0
2008-03-24 11:50:00,2.14264,2.14264,2.14175,2.14222,11000000.0
2008-03-24 11:51:00,2.14245,2.14266,2.14182,2.14252,10000000.0
2008-03-24 11:52:00,2.14247,2.14259,2.14117,2.14222,9000000.0
2008-03-24 11:53:00,2.14263,2.14265,2.14223,2.14241,7000000.0
2008-03-24 11:54:00,2.14268,2.14268,2.14214,2.14214,10000000.0
2008-03-24 11:55:00,2.14235,2.14265,2.14214,2.14225,8000000.0
2008-03-24 11:56:00,2.1421,2.14265,2.14208,2.14239,8000000.0
2008-03-24 11:57:00,2.14182,2.14263,2.14182,2.14238,7000000.0
2008-03-24 11:58:00,2.14277,2.14277,2.1421,2.14263,8000000.0
2008-03-24 11:59:00,2.142,2.14236,2.142,2.14233,7000000.0
2008-03-24 12:00:00,2.14223,2.14243,2.14201,2.14201,7000000.0
2008-03-24 12:01:00,2.1424,2.14261,2.14229,2.14229,9000000.0
2008-03-24 12:02:00,2.14268,2.14273,2.14259,2.14259,7000000.0
2008-03-24 12:03:00,2.14235,2.14275,2.14219,2.14264,10000000.0
2008-03-24 12:04:00,2.14298,2.14298,2.14248,2.14271,11000000.0
2008-03-24 12:05:00,2.14307,2.14441,2.14307,2.14421,8000000.0
2008-03-24 12:06:00,2.14477,2.14573,2.14477,2.14545,11000000.0
2008-03-24 12:07:00,2.14582,2.14624,2.14479,2.14624,11000000.0
2008-03-24 12:08:00,2.14711,2.14731,2.14613,2.14653,11000000.0
2008-03-24 12:09:00,2.14566,2.14685,2.14566,2.14684,7000000.0
2008-03-24 12:10:00,2.14687,2.14689,2.14579,2.14689,11000000.0
2008-03-24 12:11:00,2.14639,2.14737,2.14639,2.14726,9000000.0
2008-03-24 12:12:00,2.14765,2.14765,2.1469,2.14699,10000000.0
2008-03-24 12:13:00,2.14767,2.14775,2.14731,2.14737,9000000.0
2008-03-24 12:14:00,2.14814,2.14838,2.14752,2.14838,11000000.0
2008-03-24 12:15:00,2.14822,2.14984,2.14822,2.1493,11000000.0
2008-03-24 12:16:00,2.14999,2.15037,2.1492,2.14952,9000000.0
2008-03-24 12:17:00,2.1499,2.15016,2.14881,2.14947,11000000.0
2008-03-24 12:18:00,2.14929,2.14937,2.14721,2.14777,11000000.0
2008-03-24 12:19:00,2.14796,2.1482,2.14768,2.14768,7000000.0
2008-03-24 12:20:00,2.14777,2.14816,2.14688,2.1477,10000000.0
2008-03-24 12:21:00,2.14821,2.14821,2.1475,2.14812,11000000.0
2008-03-24 12:22:00,2.14861,2.14862,2.14776,2.14776,10000000.0
2008-03-24 12:23:00,2.14774,2.14803,2.14731,2.14791,11000000.0
2008-03-24 12:24:00,2.14804,2.14804,2.14677,2.14726,8000000.0
2008-03-24 12:25:00,2.14723,2.14765,2.14723,2.14745,11000000.0
2008-03-24 12:26:00,2.14791,2.14805,2.14746,2.14767,7000000.0
2008-03-24 12:27:00,2.14747,2.14781,2.14747,2.14781,7000000.0
2008-03-24 12:28:00,2.14811,2.14819,2.14766,2.14795,7000000.0
2008-03-24 12:29:00,2.14808,2.14865,2.14788,2.14837,9000000.0
2008-03-24 12:30:00,2.14878,2.14904,2.14862,2.14904,11000000.0
2008-03-24 12:31:00,2.14884,2.14893,2.14857,2.14857,9000000.0
2008-03-24 12:32:00,2.14859,2.14865,2.14781,2.14865,7000000.0
2008-03-24 12:33:00,2.14864,2.14864,2.14804,2.14832,9000000.0
2008-03-24 12:34:00,2.14857,2.14857,2.14813,2.14813,8000000.0
2008-03-24 12:35:00,2.14814,2.14841,2.14768,2.14816,8000000.0
2008-03-24 12:36:00,2.14873,2.14873,2.14745,2.14813,11000000.0
2008-03-24 12:37:00,2.14864,2.14873,2.14828,2.14872,7000000.0
2008-03-24 12:38:00,2.14879,2.1489,2.14827,2.1489,8000000.0
2008-03-24 12:39:00,2.14905,2.14927,2.14895,2.14916,8000000.0
2008-03-24 12:40:00,2.14925,2.14929,2.14868,2.14891,9000000.0
2008-03-24 12:41:00,2.14882,2.14903,2.14874,2.14881,10000000.0
2008-03-24 12:42:00,2.14902,2.14902,2.14812,2.14831,7000000.0
2008-03-24 12:43:00,2.14889,2.14896,2.14827,2.14827,9000000.0
2008-03-24 12:44:00,2.14851,2.14876,2.14819,2.14838,7000000.0
2008-03-24 12:45:00,2.14889,2.14889,2.14799,2.14815,10000000.0
2008-03-24 12:46:00,2.14841,2.14853,2.14761,2.14761,11000000.0
2008-03-24 12:47:00,2.14759,2.14779,2.14672,2.14672,11000000.0
2008-03-24 12:48:00,2.14753,2.14769,2.14717,2.1475,9000000.0
2008-03-24 12:49:00,2.1471,2.1478,2.1471,2.14748,11000000.0
2008-03-24 12:50:00,2.14783,2.14783,2.14704,2.14745,15000000.0
2008-03-24 12:51:00,2.14755,2.14794,2.14755,2.14763,42000000.0
2008-03-24 12:52:00,2.14793,2.14828,2.14773,2.14828,69000000.0
2008-03-24 12:53:00,2.14811,2.14849,2.14806,2.1481,57000000.0
2008-03-24 12:54:00,2.14813,2.14857,2.14813,2.14839,37000000.0
2008-03-24 12:55:00,2.14866,2.14934,2.14856,2.14892,24000000.0
2008-03-24 12:56:00,2.14884,2.14909,2.14859,2.14909,13000000.0
2008-03-24 12:57:00,2.14933,2.14939,2.14874,2.14874,23000000.0
2008-03-24 12:58:00,2.14892,2.149,2.14844,2.1486,21000000.0
2008-03-24 12:59:00,2.14831,2.14833,2.14718,2.14803,19000000.0
2008-03-24 13:00:00,2.14835,2.14835,2.14725,2.1474,45000000.0
2008-03-24 13:01:00,2.14738,2.14739,2.1461,2.1461,38000000.0
2008-03-24 13:02:00,2.14661,2.14745,2.14653,2.14686,42000000.0
2008-03-24 13:03:00,2.14689,2.14801,2.14689,2.14755,10000000.0
2008-03-24 13:04:00,2.14802,2.14818,2.1476,2.1476,10000000.0
2008-03-24 13:06:00,2.14804,2.1481,2.14774,2.14779,23000000.0
2008-03-24 13:07:00,2.14743,2.14759,2.14714,2.14743,32000000.0
2008-03-24 13:08:00,2.14773,2.14784,2.14737,2.1477,41000000.0
2008-03-24 13:09:00,2.14756,2.14797,2.14756,2.14797,35000000.0
2008-03-24 13:10:00,2.14853,2.14872,2.14814,2.14836,40000000.0
2008-03-24 13:11:00,2.14852,2.14852,2.14837,2.14837,39000000.0
2008-03-24 13:12:00,2.14883,2.14923,2.14865,2.14923,24000000.0
2008-03-24 13:13:00,2.1493,2.14959,2.14887,2.14952,57000000.0
2008-03-24 13:14:00,2.14941,2.14956,2.14929,2.14956,17000000.0
2008-03-24 13:15:00,2.14983,2.15015,2.14961,2.14985,44000000.0
2008-03-24 13:16:00,2.15034,2.15034,2.14976,2.15007,34000000.0
2008-03-24 13:17:00,2.14989,2.14989,2.14912,2.14939,38000000.0
2008-03-24 13:18:00,2.14975,2.14975,2.14873,2.14918,93000000.0
2008-03-24 13:19:00,2.14963,2.14963,2.14931,2.14953,31000000.0
2008-03-24 13:20:00,2.14953,2.14953,2.14826,2.14903,45000000.0
2008-03-24 13:21:00,2.14924,2.14924,2.14892,2.14909,28000000.0
2008-03-24 13:22:00,2.14909,2.14909,2.14811,2.14865,31000000.0
2008-03-24 13:24:00,2.14889,2.14922,2.14877,2.14922,47000000.0
2008-03-24 13:25:00,2.14909,2.14922,2.14884,2.14914,52000000.0
2008-03-24 13:26:00,2.14912,2.14944,2.14886,2.14905,62000000.0
2008-03-24 13:27:00,2.14891,2.1494,2.14891,2.1494,28000000.0
2008-03-24 13:28:00,2.14965,2.14974,2.14918,2.14967,33000000.0
2008-03-24 13:29:00,2.14946,2.15011,2.14946,2.15006,42000000.0
2008-03-24 13:30:00,2.14981,2.15016,2.14975,2.15013,46000000.0
2008-03-24 13:31:00,2.1499,2.15016,2.14961,2.15016,36000000.0
2008-03-24 13:32:00,2.15031,2.15031,2.14981,2.15016,46000000.0
2008-03-24 13:33:00,2.14986,2.15005,2.14949,2.14977,58000000.0
2008-03-24 13:34:00,2.1496,2.14973,2.14886,2.14916,48000000.0
2008-03-24 13:35:00,2.14856,2.14897,2.14855,2.14876,67000000.0
2008-03-24 13:36:00,2.14991,2.14991,2.14887,2.149,58000000.0
2008-03-24 13:37:00,2.14893,2.14918,2.14874,2.14916,38000000.0
2008-03-24 13:38:00,2.14929,2.14929,2.14846,2.14863,48000000.0
2008-03-24 13:39:00,2.1486,2.14951,2.1486,2.14938,42000000.0
2008-03-24 13:40:00,2.14946,2.14946,2.14877,2.14898,69000000.0
2008-03-24 13:41:00,2.14863,2.1489,2.14803,2.14832,50000000.0
2008-03-24 13:42:00,2.14838,2.14838,2.14786,2.14786,16000000.0
2008-03-24 13:43:00,2.14799,2.14828,2.14799,2.14828,10000000.0
2008-03-24 13:44:00,2.14851,2.14851,2.14714,2.14754,45000000.0
2008-03-24 13:45:00,2.14732,2.14763,2.14717,2.14737,51000000.0
2008-03-24 13:46:00,2.14796,2.14796,2.14744,2.14767,55000000.0
2008-03-24 13:47:00,2.14771,2.14771,2.14694,2.14733,43000000.0
2008-03-24 13:48:00,2.1474,2.1474,2.1465,2.14657,29000000.0
2008-03-24 13:49:00,2.14671,2.14732,2.1466,2.14686,62000000.0
2008-03-24 13:50:00,2.14737,2.14737,2.14671,2.14732,54000000.0
2008-03-24 13:51:00,2.14718,2.14741,2.14685,2.14715,39000000.0
2008-03-24 13:52:00,2.14726,2.1473,2.14659,2.14664,54000000.0
2008-03-24 13:53:00,2.14666,2.14736,2.14648,2.14736,49000000.0
2008-03-24 13:54:00,2.14729,2.14735,2.14651,2.14693,41000000.0
2008-03-24 13:55:00,2.14602,2.14674,2.14602,2.14645,40000000.0
2008-03-24 13:56:00,2.14689,2.14743,2.14689,2.14712,28000000.0
2008-03-24 13:57:00,2.14722,2.14722,2.14619,2.14694,43000000.0
2008-03-24 13:58:00,2.14631,2.14705,2.14631,2.14664,33000000.0
2008-03-24 13:59:00,2.14627,2.14644,2.14535,2.14561,37000000.0
2008-03-24 14:00:00,2.14566,2.14606,2.14481,2.14606,38000000.0
2008-03-24 14:01:00,2.1462,2.14641,2.14596,2.14641,32000000.0
2008-03-24 14:02:00,2.14649,2.14649,2.14593,2.14593,24000000.0
2008-03-24 14:03:00,2.14628,2.14628,2.14546,2.14577,35000000.0
2008-03-24 14:04:00,2.14593,2.14593,2.14532,2.14532,40000000.0
2008-03-24 14:05:00,2.14548,2.14585,2.14535,2.14561,41000000.0
2008-03-24 14:06:00,2.14602,2.14602,2.14534,2.14567,33000000.0
2008-03-24 14:07:00,2.14554,2.14573,2.14526,2.14573,34000000.0
2008-03-24 14:08:00,2.14599,2.14599,2.1451,2.14541,49000000.0
2008-03-24 14:09:00,2.14493,2.14549,2.14493,2.14542,29000000.0
2008-03-24 14:10:00,2.14566,2.14566,2.14509,2.14517,27000000.0
2008-03-24 14:11:00,2.14496,2.14524,2.14492,2.14505,22000000.0
2008-03-24 14:12:00,2.1454,2.14546,2.1451,2.1451,48000000.0
2008-03-24 14:13:00,2.14515,2.14537,2.14448,2.14527,29000000.0
2008-03-24 14:14:00,2.14542,2.14542,2.14474,2.14485,29000000.0
2008-03-24 14:15:00,2.14475,2.14488,2.14431,2.14431,23000000.0
2008-03-24 14:16:00,2.14473,2.1448,2.14433,2.14445,21000000.0
2008-03-24 14:17:00,2.14463,2.1449,2.14446,2.1448,23000000.0
2008-03-24 14:18:00,2.14468,2.14468,2.14397,2.1443,28000000.0
2008-03-24 14:19:00,2.14445,2.14505,2.14445,2.14492,13000000.0
2008-03-24 14:20:00,2.14543,2.14543,2.14508,2.14508,19000000.0
2008-03-24 14:21:00,2.14498,2.14514,2.14475,2.14502,15000000.0
2008-03-24 14:22:00,2.14517,2.14547,2.14491,2.14491,32000000.0
2008-03-24 14:23:00,2.14513,2.14531,2.14505,2.14518,25000000.0
2008-03-24 14:24:00,2.14544,2.14551,2.14518,2.14539,39000000.0
2008-03-24 14:25:00,2.14533,2.14555,2.14521,2.14521,47000000.0
2008-03-24 14:26:00,2.14555,2.14555,2.14492,2.1451,28000000.0
2008-03-24 14:27:00,2.14496,2.14519,2.14481,2.14481,38000000.0
2008-03-24 14:28:00,2.14529,2.14529,2.14456,2.14495,31000000.0
2008-03-24 14:29:00,2.1452,2.14522,2.14435,2.14451,33000000.0
2008-03-24 14:30:00,2.14473,2.14509,2.14412,2.14433,34000000.0
2008-03-24 14:31:00,2.14444,2.14461,2.14421,2.14452,50000000.0
2008-03-24 14:32:00,2.14494,2.14494,2.14442,2.14469,33000000.0
2008-03-24 14:33:00,2.14456,2.14477,2.1445,2.14464,25000000.0
2008-03-24 14:34:00,2.1449,2.1449,2.14464,2.14472,20000000.0
2008-03-24 14:35:00,2.14453,2.14472,2.14439,2.14472,21000000.0
2008-03-24 14:36:00,2.14426,2.14484,2.14403,2.1441,16000000.0
2008-03-24 14:37:00,2.14442,2.14462,2.14388,2.14392,19000000.0
2008-03-24 14:38:00,2.14471,2.14471,2.14412,2.14464,29000000.0
2008-03-24 14:39:00,2.14433,2.1447,2.14433,2.14458,42000000.0
2008-03-24 14:40:00,2.14483,2.14483,2.14407,2.14456,49000000.0
2008-03-24 14:41:00,2.14413,2.14462,2.14413,2.14456,22000000.0
2008-03-24 14:42:00,2.14452,2.14453,2.14391,2.14452,37000000.0
2008-03-24 14:43:00,2.14451,2.14466,2.14431,2.14441,34000000.0
2008-03-24 14:44:00,2.14482,2.14483,2.14441,2.14456,32000000.0
2008-03-24 14:45:00,2.14488,2.14563,2.14456,2.14563,29000000.0
2008-03-24 14:46:00,2.14461,2.14492,2.14459,2.14467,35000000.0
2008-03-24 14:47:00,2.14462,2.14494,2.1445,2.14492,49000000.0
2008-03-24 14:48:00,2.14494,2.14494,2.14416,2.14424,42000000.0
2008-03-24 14:49:00,2.14387,2.14422,2.14387,2.14409,13000000.0
2008-03-24 14:50:00,2.14459,2.14459,2.14363,2.14363,16000000.0
2008-03-24 14:51:00,2.14366,2.14403,2.14339,2.14345,23000000.0
2008-03-24 14:52:00,2.14358,2.14384,2.14306,2.14344,18000000.0
2008-03-24 14:53:00,2.14341,2.14417,2.1431,2.14343,36000000.0
2008-03-24 14:54:00,2.14367,2.14495,2.14367,2.14455,42000000.0
2008-03-24 14:55:00,2.14455,2.14506,2.14452,2.14494,61000000.0
2008-03-24 14:56:00,2.14558,2.14594,2.14515,2.14565,55000000.0
2008-03-24 14:57:00,2.14604,2.14604,2.14572,2.14596,58000000.0
2008-03-24 14:58:00,2.14637,2.14637,2.14574,2.14582,46000000.0
2008-03-24 14:59:00,2.14573,2.14582,2.1452,2.14572,34000000.0
2008-03-24 15:00:00,2.14555,2.14579,2.14526,2.14559,22000000.0
2008-03-24 15:01:00,2.14548,2.14549,2.14466,2.145,21000000.0
2008-03-24 15:02:00,2.14555,2.14555,2.14498,2.14498,36000000.0
2008-03-24 15:03:00,2.14505,2.14534,2.14481,2.14495,35000000.0
2008-03-24 15:04:00,2.14518,2.14518,2.14464,2.14476,27000000.0
2008-03-24 15:05:00,2.14479,2.14534,2.14479,2.14511,37000000.0
2008-03-24 15:06:00,2.14549,2.14549,2.14502,2.14502,52000000.0
2008-03-24 15:07:00,2.14528,2.14538,2.14487,2.14508,21000000.0
2008-03-24 15:08:00,2.14519,2.14519,2.14494,2.14507,31000000.0
2008-03-24 15:09:00,2.14477,2.14496,2.14453,2.14479,30000000.0
2008-03-24 15:10:00,2.14495,2.14495,2.14439,2.14461,28000000.0
2008-03-24 15:11:00,2.14454,2.14477,2.14441,2.14456,37000000.0
2008-03-24 15:12:00,2.14508,2.14508,2.14446,2.1446,26000000.0
2008-03-24 15:13:00,2.14432,2.14543,2.14432,2.14439,20000000.0
2008-03-24 15:14:00,2.14455,2.14461,2.14428,2.14456,45000000.0
2008-03-24 15:15:00,2.14434,2.14463,2.14431,2.14442,42000000.0
2008-03-24 15:16:00,2.14495,2.14502,2.1445,2.14458,34000000.0
2008-03-24 15:17:00,2.14474,2.14494,2.14439,2.14462,22000000.0
2008-03-24 15:18:00,2.1451,2.1461,2.14471,2.14502,26000000.0
2008-03-24 15:19:00,2.14485,2.14559,2.14485,2.14538,49000000.0
2008-03-24 15:20:00,2.14541,2.14568,2.14503,2.14503,43000000.0
2008-03-24 15:21:00,2.14516,2.1457,2.14511,2.1457,39000000.0
2008-03-24 15:22:00,2.14601,2.14635,2.14578,2.14578,18000000.0
2008-03-24 15:23:00,2.14553,2.1459,2.14476,2.14522,36000000.0
2008-03-24 15:24:00,2.1458,2.14591,2.14544,2.14551,57000000.0
2008-03-24 15:25:00,2.14567,2.14583,2.14547,2.14567,29000000.0
2008-03-24 15:26:00,2.14599,2.14599,2.14545,2.14573,47000000.0
2008-03-24 15:27:00,2.14512,2.14589,2.14512,2.14558,24000000.0
2008-03-24 15:28:00,2.146,2.14609,2.14561,2.14609,39000000.0
2008-03-24 15:29:00,2.14583,2.14666,2.14547,2.14595,43000000.0
2008-03-24 15:30:00,2.14625,2.14636,2.14586,2.14594,70000000.0
2008-03-24 15:31:00,2.14595,2.14688,2.14595,2.14623,66000000.0
2008-03-24 15:32:00,2.14684,2.14684,2.14624,2.14665,44000000.0
2008-03-24 15:33:00,2.1462,2.14632,2.1459,2.1459,35000000.0
2008-03-24 15:34:00,2.14609,2.14632,2.1457,2.14587,34000000.0
2008-03-24 15:35:00,2.14558,2.14561,2.14537,2.14537,36000000.0
2008-03-24 15:36:00,2.14588,2.14588,2.14524,2.14558,51000000.0
2008-03-24 15:37:00,2.14612,2.14679,2.14576,2.14654,62000000.0
2008-03-24 15:38:00,2.14655,2.14655,2.14573,2.14626,55000000.0
2008-03-24 15:39:00,2.14604,2.14621,2.14527,2.14578,44000000.0
2008-03-24 15:40:00,2.14619,2.14619,2.14529,2.1456,49000000.0
2008-03-24 15:41:00,2.14593,2.14593,2.14543,2.14544,67000000.0
2008-03-24 15:42:00,2.14568,2.1457,2.1451,2.14514,70000000.0
2008-03-24 15:43:00,2.14488,2.14555,2.14473,2.14555,22000000.0
2008-03-24 15:44:00,2.14571,2.14571,2.14491,2.14509,27000000.0
2008-03-24 15:45:00,2.14525,2.14525,2.14473,2.14498,36000000.0
2008-03-24 15:46:00,2.14519,2.14527,2.1448,2.1448,74000000.0
2008-03-24 15:47:00,2.1447,2.1447,2.14438,2.1446,88000000.0
2008-03-24 15:48:00,2.145,2.145,2.14445,2.1448,64000000.0
2008-03-24 15:49:00,2.14487,2.14517,2.14474,2.14492,81000000.0
2008-03-24 15:50:00,2.14508,2.14508,2.14448,2.14486,84000000.0
2008-03-24 15:51:00,2.14506,2.14506,2.14456,2.14461,76000000.0
2008-03-24 15:52:00,2.14491,2.14491,2.14445,2.14454,90000000.0
2008-03-24 15:53:00,2.14417,2.14441,2.14341,2.14391,62000000.0
2008-03-24 15:54:00,2.14398,2.1441,2.14318,2.1441,35000000.0
2008-03-24 15:55:00,2.14401,2.14419,2.1435,2.14356,51000000.0
2008-03-24 15:56:00,2.14342,2.14342,2.14156,2.14156,41000000.0
2008-03-24 15:57:00,2.14217,2.14274,2.14177,2.1426,51000000.0
2008-03-24 15:58:00,2.143,2.14347,2.14233,2.14298,38000000.0
2008-03-24 15:59:00,2.1427,2.14362,2.14257,2.14342,47000000.0
2008-03-24 16:00:00,2.14407,2.14407,2.14068,2.1413,48000000.0
2008-03-24 16:01:00,2.14095,2.14153,2.14095,2.14133,39000000.0
2008-03-24 16:02:00,2.14156,2.14156,2.14008,2.14061,45000000.0
2008-03-24 16:03:00,2.14028,2.14028,2.13916,2.13916,43000000.0
2008-03-24 16:04:00,2.13938,2.13939,2.13868,2.13893,31000000.0
2008-03-24 16:05:00,2.139,2.139,2.13815,2.13821,34000000.0
2008-03-24 16:06:00,2.13845,2.13845,2.13711,2.13772,33000000.0
2008-03-24 16:07:00,2.13801,2.13848,2.13777,2.13826,53000000.0
2008-03-24 16:08:00,2.13846,2.13865,2.13769,2.13769,46000000.0
2008-03-24 16:09:00,2.1379,2.13835,2.13763,2.1382,29000000.0
2008-03-24 16:10:00,2.1386,2.1386,2.1381,2.13818,20000000.0
2008-03-24 16:11:00,2.13782,2.13805,2.13769,2.13771,19000000.0
2008-03-24 16:12:00,2.138,2.138,2.13707,2.13718,15000000.0
2008-03-24 16:13:00,2.13737,2.13749,2.13713,2.13731,18000000.0
2008-03-24 16:14:00,2.13792,2.13866,2.13765,2.13826,20000000.0
2008-03-24 16:15:00,2.13856,2.13894,2.1384,2.13894,14000000.0
2008-03-24 16:16:00,2.13919,2.13919,2.13881,2.13888,24000000.0
2008-03-24 16:17:00,2.13876,2.13883,2.13853,2.13856,26000000.0
2008-03-24 16:18:00,2.13882,2.13933,2.13871,2.13924,53000000.0
2008-03-24 16:19:00,2.13959,2.13973,2.13903,2.13918,24000000.0
2008-03-24 16:20:00,2.13954,2.13954,2.13858,2.13891,39000000.0
2008-03-24 16:21:00,2.13861,2.13887,2.13859,2.13866,47000000.0
2008-03-24 16:22:00,2.13906,2.13938,2.13872,2.13872,50000000.0
2008-03-24 16:23:00,2.1388,2.13913,2.13855,2.13882,37000000.0
2008-03-24 16:24:00,2.13945,2.13945,2.13902,2.13902,49000000.0
2008-03-24 16:25:00,2.13911,2.1396,2.13911,2.13933,80000000.0
2008-03-24 16:26:00,2.13947,2.13971,2.13913,2.13936,41000000.0
2008-03-24 16:27:00,2.13901,2.13901,2.13812,2.13839,34000000.0
2008-03-24 16:28:00,2.13872,2.13878,2.13816,2.13832,64000000.0
2008-03-24 16:29:00,2.13832,2.13868,2.13832,2.13853,48000000.0
2008-03-24 16:30:00,2.13864,2.13872,2.13816,2.13819,63000000.0
2008-03-24 16:31:00,2.13782,2.13819,2.13743,2.13788,37000000.0
2008-03-24 16:32:00,2.13841,2.1389,2.13826,2.13847,61000000.0
2008-03-24 16:33:00,2.13817,2.13882,2.1381,2.13834,32000000.0
2008-03-24 16:34:00,2.13888,2.13888,2.13812,2.13812,7000000.0
2008-03-24 16:35:00,2.13901,2.13915,2.13843,2.13888,10000000.0
2008-03-24 16:36:00,2.13937,2.1395,2.13836,2.13856,11000000.0
2008-03-24 16:37:00,2.13847,2.1388,2.13833,2.13857,7000000.0
2008-03-24 16:38:00,2.13884,2.13889,2.13843,2.13843,11000000.0
2008-03-24 16:39:00,2.13859,2.13894,2.1384,2.13894,9000000.0
2008-03-24 16:40:00,2.13921,2.13953,2.13835,2.13835,62000000.0
2008-03-24 16:41:00,2.13825,2.13856,2.13811,2.13815,48000000.0
2008-03-24 16:42:00,2.13873,2.13873,2.13829,2.13836,57000000.0
2008-03-24 16:43:00,2.13818,2.13818,2.13705,2.1372,39000000.0
2008-03-24 16:44:00,2.13778,2.1395,2.13726,2.13828,59000000.0
2008-03-24 16:45:00,2.13888,2.13888,2.13797,2.13837,60000000.0
2008-03-24 16:46:00,2.13841,2.13841,2.13762,2.13794,63000000.0
2008-03-24 16:47:00,2.13787,2.13808,2.13786,2.13786,59000000.0
2008-03-24 16:48:00,2.13786,2.13839,2.13769,2.13769,64000000.0
2008-03-24 16:49:00,2.13782,2.13842,2.13782,2.13827,58000000.0
2008-03-24 16:50:00,2.13884,2.13884,2.13807,2.13874,61000000.0
2008-03-24 16:51:00,2.1386,2.13927,2.13859,2.13868,58000000.0
2008-03-24 16:52:00,2.13899,2.13928,2.13877,2.13894,49000000.0
2008-03-24 16:53:00,2.13879,2.13885,2.13839,2.13844,62000000.0
2008-03-24 16:54:00,2.13807,2.13842,2.13689,2.13689,57000000.0
2008-03-24 16:55:00,2.13675,2.13707,2.13623,2.13686,7000000.0
2008-03-24 16:56:00,2.1373,2.1373,2.13675,2.137,62000000.0
2008-03-24 16:57:00,2.13695,2.13695,2.13619,2.13633,67000000.0
2008-03-24 16:58:00,2.13667,2.13667,2.13546,2.13546,42000000.0
2008-03-24 16:59:00,2.13514,2.13543,2.13499,2.13499,33000000.0
2008-03-24 17:00:00,2.13507,2.13621,2.13507,2.13591,50000000.0
2008-03-24 17:01:00,2.13634,2.13665,2.13613,2.13652,52000000.0
2008-03-24 17:02:00,2.13675,2.13675,2.13586,2.13586,38000000.0
2008-03-24 17:03:00,2.13608,2.13643,2.13561,2.13572,70000000.0
2008-03-24 17:04:00,2.13597,2.13597,2.13467,2.13513,16000000.0
2008-03-24 17:05:00,2.13526,2.13526,2.13485,2.1352,10000000.0
2008-03-24 17:06:00,2.13572,2.13577,2.13528,2.13528,39000000.0
2008-03-24 17:07:00,2.13545,2.13574,2.13526,2.13542,53000000.0
2008-03-24 17:08:00,2.13547,2.13638,2.13547,2.13638,39000000.0
2008-03-24 17:09:00,2.13629,2.13654,2.13603,2.1362,62000000.0
2008-03-24 17:10:00,2.1366,2.1366,2.13601,2.13601,68000000.0
2008-03-24 17:11:00,2.13601,2.13641,2.13591,2.13595,57000000.0
2008-03-24 17:12:00,2.13597,2.13639,2.13578,2.13585,58000000.0
2008-03-24 17:13:00,2.13573,2.1363,2.13573,2.13599,38000000.0
2008-03-24 17:14:00,2.13642,2.13643,2.13536,2.13577,27000000.0
2008-03-24 17:15:00,2.13592,2.13638,2.13579,2.1361,52000000.0
2008-03-24 17:16:00,2.13628,2.13628,2.13504,2.13539,50000000.0
2008-03-24 17:17:00,2.13524,2.13534,2.13471,2.13527,39000000.0
2008-03-24 17:18:00,2.13566,2.13566,2.13532,2.1355,31000000.0
2008-03-24 17:19:00,2.13531,2.13563,2.13531,2.13536,66000000.0
2008-03-24 17:20:00,2.13574,2.13574,2.13507,2.13541,43000000.0
2008-03-24 17:21:00,2.13515,2.13561,2.13515,2.13532,49000000.0
2008-03-24 17:22:00,2.13574,2.13574,2.13513,2.13557,66000000.0
2008-03-24 17:23:00,2.13516,2.13557,2.13509,2.13509,64000000.0
2008-03-24 17:24:00,2.13565,2.13565,2.13511,2.13514,57000000.0
2008-03-24 17:25:00,2.13543,2.13552,2.13493,2.13552,73000000.0
2008-03-24 17:26:00,2.13563,2.13618,2.13542,2.13606,48000000.0
2008-03-24 17:27:00,2.13589,2.13645,2.13572,2.13611,46000000.0
2008-03-24 17:28:00,2.13618,2.13632,2.13575,2.13605,60000000.0
2008-03-24 17:29:00,2.13595,2.13645,2.1358,2.13628,44000000.0
2008-03-24 17:30:00,2.13663,2.13663,2.13613,2.13654,46000000.0
2008-03-24 17:31:00,2.1363,2.13636,2.13607,2.13636,76000000.0
2008-03-24 17:32:00,2.13647,2.13666,2.1359,2.13627,63000000.0
2008-03-24 17:33:00,2.13657,2.13671,2.13626,2.13671,52000000.0
2008-03-24 17:34:00,2.13654,2.13664,2.13618,2.13618,50000000.0
2008-03-24 17:35:00,2.13647,2.13647,2.1361,2.13618,79000000.0
2008-03-24 17:36:00,2.1363,2.1363,2.13576,2.13576,65000000.0
2008-03-24 17:37:00,2.13582,2.13596,2.13534,2.13576,37000000.0
2008-03-24 17:38:00,2.13581,2.13581,2.13526,2.13574,31000000.0
2008-03-24 17:39:00,2.13577,2.13593,2.13547,2.13581,41000000.0
2008-03-24 17:40:00,2.13605,2.13611,2.13558,2.13595,51000000.0
2008-03-24 17:41:00,2.13577,2.13583,2.13565,2.13568,45000000.0
2008-03-24 17:42:00,2.13593,2.13613,2.13551,2.13606,45000000.0
2008-03-24 17:43:00,2.13605,2.13608,2.13556,2.13556,57000000.0
2008-03-24 17:44:00,2.13598,2.13626,2.13535,2.13584,34000000.0
2008-03-24 17:45:00,2.13615,2.13682,2.13613,2.13648,38000000.0
2008-03-24 17:46:00,2.13669,2.13669,2.13625,2.13637,21000000.0
2008-03-24 17:47:00,2.13621,2.13651,2.13615,2.13615,39000000.0
2008-03-24 17:48:00,2.1361,2.13628,2.13566,2.13584,22000000.0
2008-03-24 17:49:00,2.13552,2.13599,2.13542,2.13599,16000000.0
2008-03-24 17:50:00,2.13623,2.13676,2.13623,2.1367,36000000.0
2008-03-24 17:51:00,2.13703,2.1373,2.13692,2.13723,62000000.0
2008-03-24 17:52:00,2.13748,2.13748,2.13712,2.13732,86000000.0
2008-03-24 17:53:00,2.13745,2.13763,2.13731,2.13752,52000000.0
2008-03-24 17:54:00,2.1378,2.1378,2.13723,2.13761,85000000.0
2008-03-24 17:55:00,2.13762,2.13795,2.13755,2.13778,59000000.0
2008-03-24 17:56:00,2.13825,2.13852,2.13772,2.13808,67000000.0
2008-03-24 17:57:00,2.13805,2.13828,2.13784,2.13784,62000000.0
2008-03-24 17:58:00,2.13822,2.13834,2.13787,2.13829,72000000.0
2008-03-24 17:59:00,2.13829,2.13907,2.13798,2.13896,90000000.0
2008-03-24 18:00:00,2.13935,2.13973,2.139,2.13934,68000000.0
2008-03-24 18:01:00,2.13957,2.13987,2.13931,2.13967,79000000.0
2008-03-24 18:02:00,2.14021,2.14022,2.13934,2.13964,61000000.0
2008-03-24 18:03:00,2.13924,2.13958,2.13923,2.13944,56000000.0
2008-03-24 18:04:00,2.13954,2.13998,2.13938,2.1396,65000000.0
2008-03-24 18:05:00,2.13971,2.13986,2.13904,2.13939,42000000.0
2008-03-24 18:06:00,2.13929,2.13936,2.13896,2.13911,37000000.0
2008-03-24 18:07:00,2.13871,2.139,2.13866,2.13879,34000000.0
2008-03-24 18:08:00,2.13912,2.13912,2.13821,2.13901,120000000.0
2008-03-24 18:09:00,2.13881,2.13901,2.1381,2.13856,65000000.0
2008-03-24 18:10:00,2.13821,2.13859,2.13802,2.1385,31000000.0
2008-03-24 18:11:00,2.13841,2.13856,2.1383,2.13854,22000000.0
2008-03-24 18:12:00,2.13844,2.13844,2.13801,2.13801,19000000.0
2008-03-24 18:13:00,2.13826,2.1384,2.13826,2.13831,22000000.0
2008-03-24 18:14:00,2.13857,2.13869,2.13832,2.13856,31000000.0
2008-03-24 18:15:00,2.13893,2.13924,2.13848,2.13892,67000000.0
2008-03-24 18:16:00,2.13905,2.13915,2.13841,2.13841,33000000.0
2008-03-24 18:17:00,2.13853,2.13903,2.13853,2.139,33000000.0
2008-03-24 18:18:00,2.13943,2.13969,2.13914,2.13962,34000000.0
2008-03-24 18:19:00,2.13946,2.13965,2.13925,2.1395,33000000.0
2008-03-24 18:20:00,2.13962,2.13962,2.13911,2.13951,31000000.0
2008-03-24 18:21:00,2.13933,2.13954,2.13918,2.13926,51000000.0
2008-03-24 18:22:00,2.13939,2.13939,2.13888,2.13925,24000000.0
2008-03-24 18:23:00,2.13909,2.13939,2.1387,2.13913,66000000.0
2008-03-24 18:24:00,2.13932,2.13932,2.1391,2.13922,55000000.0
2008-03-24 18:25:00,2.13949,2.14031,2.13949,2.14017,72000000.0
2008-03-24 18:26:00,2.14078,2.14078,2.14021,2.14031,57000000.0
2008-03-24 18:27:00,2.14058,2.14061,2.14003,2.14014,56000000.0
2008-03-24 18:28:00,2.14041,2.14046,2.14008,2.14015,38000000.0
2008-03-24 18:29:00,2.14053,2.14053,2.13999,2.13999,21000000.0
2008-03-24 18:30:00,2.13987,2.14073,2.13987,2.14044,46000000.0
2008-03-24 18:31:00,2.14063,2.14063,2.14017,2.14038,59000000.0
2008-03-24 18:32:00,2.14059,2.14059,2.13997,2.13997,62000000.0
2008-03-24 18:33:00,2.14006,2.14064,2.13996,2.14037,55000000.0
2008-03-24 18:34:00,2.14097,2.14097,2.14044,2.14084,56000000.0
2008-03-24 18:35:00,2.1407,2.14078,2.14049,2.14056,34000000.0
2008-03-24 18:36:00,2.14063,2.14063,2.14018,2.1402,43000000.0
2008-03-24 18:37:00,2.14032,2.14046,2.14022,2.14022,50000000.0
2008-03-24 18:38:00,2.14059,2.14074,2.14033,2.14039,55000000.0
2008-03-24 18:39:00,2.14034,2.14077,2.14034,2.1407,28000000.0
2008-03-24 18:40:00,2.14097,2.14175,2.14064,2.14175,69000000.0
2008-03-24 18:41:00,2.14195,2.14222,2.14159,2.14209,39000000.0
2008-03-24 18:42:00,2.1421,2.14239,2.14189,2.14217,47000000.0
2008-03-24 18:43:00,2.14216,2.14235,2.14204,2.14213,47000000.0
2008-03-24 18:44:00,2.1425,2.14257,2.14206,2.14254,61000000.0
2008-03-24 18:45:00,2.14245,2.14249,2.14206,2.14227,56000000.0
2008-03-24 18:46:00,2.14266,2.14266,2.14199,2.14217,47000000.0
2008-03-24 18:47:00,2.14218,2.14218,2.14167,2.14175,20000000.0
2008-03-24 18:48:00,2.14244,2.14244,2.14181,2.1422,21000000.0
2008-03-24 18:49:00,2.14251,2.14298,2.14245,2.14261,48000000.0
2008-03-24 18:50:00,2.14284,2.1431,2.14237,2.14267,33000000.0
2008-03-24 18:51:00,2.14247,2.14247,2.14185,2.14199,31000000.0
2008-03-24 18:52:00,2.14226,2.14226,2.14197,2.14216,39000000.0
2008-03-24 18:53:00,2.14189,2.14197,2.14155,2.14178,47000000.0
2008-03-24 18:54:00,2.14206,2.14206,2.14152,2.1418,38000000.0
2008-03-24 18:55:00,2.14166,2.14181,2.14162,2.14174,42000000.0
2008-03-24 18:56:00,2.14196,2.14197,2.14162,2.14197,19000000.0
2008-03-24 18:57:00,2.14193,2.14218,2.14188,2.14218,27000000.0
2008-03-24 18:58:00,2.14244,2.14244,2.14192,2.14192,23000000.0
2008-03-24 18:59:00,2.14199,2.14208,2.14186,2.14192,20000000.0
2008-03-24 19:00:00,2.14213,2.14213,2.14164,2.14164,96000000.0
2008-03-24 19:01:00,2.14158,2.14206,2.14143,2.14206,7000000.0
2008-03-24 19:02:00,2.14218,2.14224,2.14129,2.14175,47000000.0
2008-03-24 19:03:00,2.14245,2.1427,2.14225,2.14228,43000000.0
2008-03-24 19:04:00,2.14256,2.14256,2.14196,2.14221,78000000.0
2008-03-24 19:05:00,2.14261,2.14261,2.14214,2.14235,57000000.0
2008-03-24 19:06:00,2.1426,2.14297,2.14234,2.14249,48000000.0
2008-03-24 19:07:00,2.14245,2.1428,2.14227,2.14247,48000000.0
2008-03-24 19:08:00,2.14261,2.14314,2.14241,2.14241,66000000.0
2008-03-24 19:09:00,2.1426,2.1426,2.14212,2.14229,80000000.0
2008-03-24 19:10:00,2.14167,2.14224,2.14123,2.14167,35000000.0
2008-03-24 19:11:00,2.14187,2.14199,2.14145,2.14166,9000000.0
2008-03-24 19:12:00,2.14188,2.14212,2.1415,2.14174,43000000.0
2008-03-24 19:13:00,2.14221,2.14231,2.14135,2.1421,47000000.0
2008-03-24 19:14:00,2.14234,2.14235,2.14138,2.14138,57000000.0
2008-03-24 19:15:00,2.14229,2.1423,2.14189,2.1423,72000000.0
2008-03-24 19:16:00,2.14234,2.14235,2.14194,2.14205,57000000.0
2008-03-24 19:17:00,2.14197,2.14225,2.14171,2.14204,71000000.0
2008-03-24 19:18:00,2.14217,2.14218,2.14125,2.14172,50000000.0
2008-03-24 19:19:00,2.14137,2.1415,2.14094,2.14142,16000000.0
2008-03-24 19:20:00,2.14152,2.14161,2.14079,2.14114,27000000.0
2008-03-24 19:21:00,2.14104,2.1415,2.14074,2.14132,36000000.0
2008-03-24 19:22:00,2.14153,2.14168,2.14135,2.1414,42000000.0
2008-03-24 19:23:00,2.14158,2.14169,2.14124,2.1415,23000000.0
2008-03-24 19:24:00,2.14165,2.14173,2.1413,2.1415,38000000.0
2008-03-24 19:25:00,2.14108,2.14151,2.14108,2.14141,42000000.0
2008-03-24 19:26:00,2.14157,2.14157,2.14101,2.14124,54000000.0
2008-03-24 19:27:00,2.14131,2.14164,2.14122,2.14137,63000000.0
2008-03-24 19:28:00,2.14164,2.14164,2.14112,2.14112,53000000.0
2008-03-24 19:29:00,2.14127,2.14145,2.14115,2.1413,40000000.0
2008-03-24 19:30:00,2.14153,2.14153,2.1408,2.1408,15000000.0
2008-03-24 19:31:00,2.14122,2.14159,2.14112,2.14142,43000000.0
2008-03-24 19:32:00,2.14132,2.14159,2.14097,2.14134,8000000.0
2008-03-24 19:33:00,2.14139,2.14156,2.1406,2.14156,11000000.0
2008-03-24 19:34:00,2.14136,2.14157,2.14061,2.14107,36000000.0
2008-03-24 19:35:00,2.14114,2.14163,2.141,2.14151,17000000.0
2008-03-24 19:36:00,2.14211,2.14239,2.14191,2.142,22000000.0
2008-03-24 19:37:00,2.14229,2.14244,2.14215,2.14227,29000000.0
2008-03-24 19:38:00,2.14231,2.14245,2.14175,2.14223,14000000.0
2008-03-24 19:39:00,2.1427,2.1431,2.14229,2.14252,19000000.0
2008-03-24 19:40:00,2.14205,2.14262,2.1415,2.14158,31000000.0
2008-03-24 19:41:00,2.14178,2.14253,2.14175,2.14183,21000000.0
2008-03-24 19:42:00,2.14238,2.14249,2.14168,2.14216,15000000.0
2008-03-24 19:43:00,2.14201,2.14255,2.14196,2.14235,12000000.0
2008-03-24 19:44:00,2.14211,2.14211,2.14139,2.14171,10000000.0
2008-03-24 19:45:00,2.14157,2.14223,2.14133,2.14223,25000000.0
2008-03-24 19:46:00,2.14224,2.14258,2.14191,2.14227,45000000.0
2008-03-24 19:47:00,2.1419,2.14228,2.1419,2.14215,46000000.0
2008-03-24 19:48:00,2.14233,2.14233,2.14159,2.14159,28000000.0
2008-03-24 19:50:00,2.14199,2.142,2.14114,2.14137,44000000.0
2008-03-24 19:51:00,2.14132,2.14132,2.14103,2.14115,14000000.0
2008-03-24 19:52:00,2.14146,2.14147,2.14145,2.14146,10000000.0
2008-03-24 19:53:00,2.14077,2.14109,2.14077,2.14107,9000000.0
2008-03-24 19:54:00,2.14126,2.14126,2.14082,2.14108,20000000.0
2008-03-24 19:55:00,2.14088,2.14149,2.14088,2.14149,23000000.0
2008-03-24 19:56:00,2.14161,2.14161,2.14105,2.14113,21000000.0
2008-03-24 19:57:00,2.14088,2.14153,2.1408,2.14153,39000000.0
2008-03-24 19:58:00,2.14172,2.14172,2.14106,2.14135,35000000.0
2008-03-24 19:59:00,2.14098,2.14138,2.14098,2.14138,54000000.0
2008-03-24 20:00:00,2.14158,2.1417,2.14108,2.14133,10000000.0
2008-03-24 20:01:00,2.14107,2.14107,2.14086,2.14086,32000000.0
2008-03-24 20:02:00,2.14147,2.14147,2.14031,2.14031,27000000.0
2008-03-24 20:03:00,2.14041,2.14041,2.14002,2.14017,23000000.0
2008-03-24 20:04:00,2.14054,2.14054,2.14004,2.14052,35000000.0
2008-03-24 20:05:00,2.14066,2.14105,2.14065,2.14092,8000000.0
2008-03-24 20:06:00,2.14082,2.14082,2.14039,2.14062,7000000.0
2008-03-24 20:07:00,2.14051,2.14063,2.14024,2.14047,50000000.0
2008-03-24 20:08:00,2.1406,2.1406,2.13993,2.14034,32000000.0
2008-03-24 20:09:00,2.14011,2.14011,2.1394,2.13975,33000000.0
2008-03-24 20:10:00,2.13961,2.13981,2.13942,2.13979,16000000.0
2008-03-24 20:11:00,2.14009,2.14038,2.14005,2.14012,21000000.0
2008-03-24 20:12:00,2.14045,2.14045,2.14017,2.14017,16000000.0
2008-03-24 20:13:00,2.14035,2.14035,2.13996,2.13996,14000000.0
2008-03-24 20:14:00,2.14049,2.14049,2.14,2.14007,10000000.0
2008-03-24 20:15:00,2.13992,2.14036,2.13966,2.14017,19000000.0
2008-03-24 20:16:00,2.14017,2.14017,2.13968,2.13998,19000000.0
2008-03-24 20:17:00,2.1404,2.14049,2.14005,2.14027,18000000.0
2008-03-24 20:18:00,2.14059,2.14059,2.14008,2.14018,13000000.0
2008-03-24 20:19:00,2.1398,2.14016,2.13954,2.14,22000000.0
2008-03-24 20:20:00,2.14049,2.14074,2.13984,2.1407,50000000.0
2008-03-24 20:21:00,2.13954,2.1399,2.13937,2.13982,15000000.0
2008-03-24 20:22:00,2.14036,2.14122,2.1402,2.14119,15000000.0
2008-03-24 20:23:00,2.14148,2.14181,2.14121,2.14137,30000000.0
2008-03-24 20:24:00,2.14155,2.14155,2.14096,2.1412,30000000.0
2008-03-24 20:25:00,2.14096,2.14124,2.14077,2.14116,32000000.0
2008-03-24 20:26:00,2.14132,2.14144,2.14093,2.14114,56000000.0
2008-03-24 20:27:00,2.14114,2.14114,2.14045,2.14061,23000000.0
2008-03-24 20:28:00,2.1407,2.14072,2.14049,2.14049,37000000.0
2008-03-24 20:29:00,2.14029,2.1405,2.14019,2.14019,46000000.0
2008-03-24 20:30:00,2.1406,2.1406,2.13999,2.14019,31000000.0
2008-03-24 20:31:00,2.14013,2.14021,2.13969,2.13984,18000000.0
2008-03-24 20:32:00,2.14008,2.1405,2.13998,2.1405,14000000.0
2008-03-24 20:33:00,2.14053,2.14071,2.14015,2.14035,40000000.0
2008-03-24 20:34:00,2.14059,2.14059,2.13974,2.14009,28000000.0
2008-03-24 20:35:00,2.14011,2.14073,2.14011,2.14045,20000000.0
2008-03-24 20:36:00,2.14083,2.14092,2.14012,2.14092,17000000.0
2008-03-24 20:37:00,2.1408,2.1408,2.14033,2.14057,10000000.0
2008-03-24 20:38:00,2.14059,2.1407,2.13989,2.14004,26000000.0
2008-03-24 20:39:00,2.13974,2.14022,2.13974,2.14021,16000000.0
2008-03-24 20:40:00,2.1404,2.1404,2.13947,2.13968,28000000.0
2008-03-24 20:41:00,2.13936,2.13971,2.13928,2.13936,26000000.0
2008-03-24 20:42:00,2.13977,2.13977,2.13939,2.13965,25000000.0
2008-03-24 20:43:00,2.13912,2.13931,2.13898,2.13923,29000000.0
2008-03-24 20:44:00,2.13948,2.13972,2.13904,2.1393,45000000.0
2008-03-24 20:45:00,2.1393,2.1393,2.13894,2.13894,28000000.0
2008-03-24 20:46:00,2.13927,2.13927,2.13883,2.13883,7000000.0
2008-03-24 20:47:00,2.13907,2.13939,2.13898,2.13934,11000000.0
2008-03-24 20:48:00,2.1395,2.13951,2.13894,2.13909,32000000.0
2008-03-24 20:49:00,2.13942,2.13951,2.13909,2.13909,18000000.0
2008-03-24 20:50:00,2.13926,2.13926,2.13875,2.13888,8000000.0
2008-03-24 20:51:00,2.13946,2.13968,2.13921,2.13939,9000000.0
2008-03-24 20:52:00,2.13978,2.14006,2.13938,2.13976,20000000.0
2008-03-24 20:53:00,2.13976,2.13977,2.13939,2.13967,11000000.0
2008-03-24 20:54:00,2.14006,2.14007,2.13971,2.13986,23000000.0
2008-03-24 20:55:00,2.14037,2.14037,2.13998,2.14016,31000000.0
2008-03-24 20:56:00,2.14054,2.14061,2.14018,2.1403,20000000.0
2008-03-24 20:57:00,2.14003,2.14037,2.14003,2.14022,8000000.0
2008-03-24 20:58:00,2.14057,2.14057,2.13989,2.13994,9000000.0
2008-03-24 20:59:00,2.13996,2.14034,2.13992,2.13999,10000000.0
2008-03-24 21:00:00,2.14028,2.14035,2.13951,2.13972,7000000.0
2008-03-24 21:01:00,2.13978,2.14027,2.13978,2.14013,24000000.0
2008-03-24 21:02:00,2.14049,2.14049,2.13989,2.13999,8000000.0
2008-03-24 21:04:00,2.14058,2.14058,2.14011,2.14032,8000000.0
2008-03-24 21:05:00,2.13993,2.14044,2.13993,2.14042,11000000.0
2008-03-24 21:06:00,2.14061,2.14061,2.14014,2.1402,7000000.0
2008-03-24 21:07:00,2.14046,2.14052,2.13975,2.13975,18000000.0
2008-03-24 21:08:00,2.14052,2.14052,2.13931,2.13969,18000000.0
2008-03-24 21:09:00,2.14023,2.14023,2.13953,2.14,33000000.0
2008-03-24 21:10:00,2.13973,2.13996,2.13973,2.13986,17000000.0
2008-03-24 21:11:00,2.13984,2.13993,2.1391,2.1396,8000000.0
2008-03-24 21:12:00,2.13978,2.13978,2.13931,2.1396,17000000.0
2008-03-24 21:13:00,2.13969,2.14006,2.1394,2.1396,21000000.0
2008-03-24 21:14:00,2.13984,2.13984,2.13942,2.13945,19000000.0
2008-03-24 21:15:00,2.13969,2.14012,2.13969,2.13987,18000000.0
2008-03-24 21:16:00,2.14,2.14,2.13907,2.13951,12000000.0
2008-03-24 21:17:00,2.13906,2.13928,2.13834,2.139,11000000.0
2008-03-24 21:18:00,2.13904,2.13904,2.13832,2.13854,8000000.0
2008-03-24 21:19:00,2.13854,2.13885,2.13842,2.13885,24000000.0
2008-03-24 21:20:00,2.13888,2.13888,2.13816,2.13863,23000000.0
2008-03-24 21:21:00,2.13879,2.13908,2.1385,2.13908,30000000.0
2008-03-24 21:22:00,2.13937,2.13937,2.13864,2.1391,13000000.0
2008-03-24 21:24:00,2.13899,2.13899,2.13845,2.13863,20000000.0
2008-03-24 21:25:00,2.1387,2.13882,2.13851,2.13882,7000000.0
2008-03-24 21:26:00,2.13914,2.13945,2.13861,2.13923,21000000.0
2008-03-24 21:27:00,2.13988,2.13989,2.13942,2.13975,37000000.0
2008-03-24 21:28:00,2.13979,2.13996,2.13947,2.13987,13000000.0
2008-03-24 21:29:00,2.13946,2.13964,2.13891,2.13916,20000000.0
2008-03-24 21:30:00,2.13935,2.13958,2.13897,2.13932,9000000.0
2008-03-24 21:31:00,2.13945,2.13968,2.13897,2.1392,8000000.0
2008-03-24 21:32:00,2.13983,2.14005,2.13942,2.13942,10000000.0
2008-03-24 21:33:00,2.13869,2.13929,2.1386,2.13929,10000000.0
2008-03-24 21:34:00,2.13943,2.13968,2.13881,2.13881,7000000.0
2008-03-24 21:35:00,2.13993,2.13993,2.13904,2.13943,11000000.0
2008-03-24 21:36:00,2.13998,2.14004,2.13942,2.13997,9000000.0
2008-03-24 21:37:00,2.13915,2.13963,2.13915,2.13949,8000000.0
2008-03-24 21:38:00,2.13955,2.13985,2.1392,2.13931,11000000.0
2008-03-24 21:39:00,2.13972,2.13993,2.13933,2.13991,11000000.0
2008-03-24 21:40:00,2.13962,2.13962,2.13912,2.13925,8000000.0
2008-03-24 21:41:00,2.13966,2.14031,2.13946,2.13975,10000000.0
2008-03-24 21:42:00,2.13957,2.14004,2.13957,2.1399,10000000.0
2008-03-24 21:43:00,2.1398,2.13987,2.13962,2.13987,8000000.0
2008-03-24 21:44:00,2.13995,2.14017,2.1393,2.14017,10000000.0
2008-03-24 21:45:00,2.13913,2.13995,2.13913,2.1395,7000000.0
2008-03-24 21:46:00,2.14003,2.14003,2.13953,2.13978,7000000.0
2008-03-24 21:47:00,2.13941,2.13994,2.13915,2.13969,8000000.0
2008-03-24 21:48:00,2.13992,2.13992,2.13883,2.13921,7000000.0
2008-03-24 21:49:00,2.13981,2.14011,2.13966,2.14006,7000000.0
2008-03-24 21:50:00,2.13985,2.13986,2.13928,2.13948,20000000.0
2008-03-24 21:52:00,2.14012,2.14012,2.13968,2.13987,20000000.0
2008-03-24 21:53:00,2.13996,2.14013,2.13943,2.14013,11000000.0
2008-03-24 21:54:00,2.14017,2.14017,2.13935,2.13965,14000000.0
2008-03-24 21:55:00,2.13936,2.13964,2.13931,2.13937,12000000.0
2008-03-24 21:56:00,2.13976,2.13985,2.13962,2.13978,16000000.0
2008-03-24 21:57:00,2.13984,2.14017,2.13972,2.13972,11000000.0
2008-03-24 21:58:00,2.14025,2.14025,2.13974,2.1398,9000000.0
2008-03-24 22:00:00,2.14008,2.14017,2.14008,2.14017,20000000.0
2008-03-24 22:01:00,2.13941,2.1397,2.1393,2.13962,12000000.0
2008-03-24 22:02:00,2.1404,2.1404,2.13986,2.14002,10000000.0
2008-03-24 22:03:00,2.14043,2.14061,2.13987,2.13987,7000000.0
2008-03-24 22:04:00,2.14049,2.14049,2.14028,2.14044,9000000.0
2008-03-24 22:05:00,2.14068,2.14085,2.14068,2.14085,6000000.0
2008-03-24 22:06:00,2.14109,2.14109,2.14042,2.14102,29000000.0
2008-03-24 22:07:00,2.14058,2.14083,2.14047,2.14081,9000000.0
2008-03-24 22:08:00,2.14119,2.14138,2.14068,2.14105,29000000.0
2008-03-24 22:09:00,2.14054,2.14112,2.14054,2.14095,7000000.0
2008-03-24 22:10:00,2.14148,2.14151,2.14059,2.14059,6000000.0
2008-03-24 22:11:00,2.1402,2.14086,2.1402,2.14086,4000000.0
2008-03-24 22:12:00,2.14096,2.14127,2.14032,2.14127,20000000.0
2008-03-24 22:13:00,2.14115,2.1414,2.14098,2.1414,14000000.0
2008-03-24 22:14:00,2.14164,2.1419,2.14123,2.14166,12000000.0
2008-03-24 22:15:00,2.14153,2.14171,2.14146,2.14146,10000000.0
2008-03-24 22:16:00,2.14209,2.14216,2.14156,2.14216,11000000.0
2008-03-24 22:17:00,2.14197,2.14201,2.1416,2.14201,9000000.0
2008-03-24 22:18:00,2.14207,2.14208,2.14152,2.14208,7000000.0
2008-03-24 22:19:00,2.14225,2.14225,2.1421,2.1421,17000000.0
2008-03-24 22:20:00,2.14215,2.14215,2.14161,2.14203,6000000.0
2008-03-24 22:21:00,2.14223,2.14223,2.1421,2.1421,12000000.0
2008-03-24 22:22:00,2.14236,2.14236,2.14178,2.14178,6000000.0
2008-03-24 22:23:00,2.14158,2.1424,2.14158,2.1424,7000000.0
2008-03-24 22:24:00,2.14287,2.14287,2.14224,2.14224,16000000.0
2008-03-24 22:25:00,2.14207,2.1422,2.14204,2.14207,31000000.0
2008-03-24 22:26:00,2.14256,2.14256,2.14196,2.14196,7000000.0
2008-03-24 22:27:00,2.14232,2.14232,2.14176,2.14176,14000000.0
2008-03-24 22:28:00,2.14221,2.14221,2.14162,2.1418,17000000.0
2008-03-24 22:29:00,2.14162,2.14184,2.1413,2.14177,8000000.0
2008-03-24 22:30:00,2.14171,2.14176,2.14136,2.14176,28000000.0
2008-03-24 22:31:00,2.14141,2.14183,2.1414,2.14183,7000000.0
2008-03-24 22:32:00,2.14201,2.14201,2.14126,2.14144,7000000.0
2008-03-24 22:33:00,2.14064,2.1413,2.14064,2.1413,8000000.0
2008-03-24 22:34:00,2.14067,2.14125,2.14053,2.14075,13000000.0
2008-03-24 22:35:00,2.14021,2.14076,2.13984,2.14076,8000000.0
2008-03-24 22:36:00,2.14086,2.14086,2.14041,2.14066,21000000.0
2008-03-24 22:37:00,2.14075,2.14132,2.14065,2.14088,9000000.0
2008-03-24 22:38:00,2.14106,2.14106,2.14025,2.14025,6000000.0
2008-03-24 22:39:00,2.14041,2.14073,2.14029,2.14031,19000000.0
2008-03-24 22:40:00,2.1406,2.14065,2.14018,2.14018,10000000.0
2008-03-24 22:41:00,2.14054,2.1406,2.1401,2.14017,7000000.0
2008-03-24 22:42:00,2.14083,2.14083,2.14042,2.14082,8000000.0
2008-03-24 22:43:00,2.14039,2.14081,2.14026,2.14026,11000000.0
2008-03-24 22:44:00,2.14076,2.14085,2.14038,2.14085,12000000.0
2008-03-24 22:45:00,2.14103,2.14144,2.14074,2.14144,11000000.0
2008-03-24 22:46:00,2.14205,2.14221,2.14169,2.14198,23000000.0
2008-03-24 22:47:00,2.14218,2.14218,2.14153,2.14168,10000000.0
2008-03-24 22:48:00,2.14235,2.14235,2.14187,2.14187,17000000.0
2008-03-24 22:49:00,2.14188,2.14201,2.1416,2.14193,7000000.0
2008-03-24 22:50:00,2.14217,2.14217,2.14159,2.14198,24000000.0
2008-03-24 22:52:00,2.14212,2.14212,2.14061,2.14061,21000000.0
2008-03-24 22:53:00,2.14035,2.14046,2.14015,2.14015,20000000.0
2008-03-24 22:54:00,2.14101,2.14101,2.14031,2.14071,20000000.0
2008-03-24 22:55:00,2.13989,2.1404,2.13989,2.14016,16000000.0
2008-03-24 22:56:00,2.14088,2.14088,2.14044,2.1407,24000000.0
2008-03-24 22:57:00,2.14037,2.14045,2.14013,2.14044,18000000.0
2008-03-24 22:58:00,2.14034,2.14034,2.13979,2.13979,18000000.0
2008-03-24 22:59:00,2.13957,2.14023,2.13957,2.14023,9000000.0
2008-03-24 23:00:00,2.14057,2.14057,2.13945,2.13965,8000000.0
2008-03-24 23:01:00,2.14037,2.14037,2.14025,2.1403,7000000.0
2008-03-24 23:02:00,2.14017,2.14022,2.13986,2.13986,20000000.0
2008-03-24 23:03:00,2.14017,2.14017,2.1398,2.1398,8000000.0
2008-03-24 23:04:00,2.14051,2.14051,2.14042,2.14043,22000000.0
2008-03-24 23:05:00,2.13993,2.14014,2.13987,2.14001,8000000.0
2008-03-24 23:06:00,2.14028,2.14028,2.13977,2.13992,8000000.0
2008-03-24 23:07:00,2.14039,2.14039,2.13977,2.14005,9000000.0
2008-03-24 23:08:00,2.14085,2.14085,2.14017,2.14017,7000000.0
2008-03-24 23:09:00,2.14013,2.14043,2.13993,2.13993,7000000.0
2008-03-24 23:10:00,2.14114,2.14114,2.141,2.14107,7000000.0
2008-03-24 23:11:00,2.14007,2.14038,2.14007,2.14035,15000000.0
2008-03-24 23:12:00,2.1409,2.1409,2.14043,2.14043,9000000.0
2008-03-24 23:13:00,2.1402,2.14063,2.1402,2.14063,8000000.0
2008-03-24 23:14:00,2.14124,2.14124,2.1405,2.14065,10000000.0
2008-03-24 23:15:00,2.14069,2.14088,2.14053,2.14067,7000000.0
2008-03-24 23:16:00,2.14099,2.14099,2.14078,2.14078,8000000.0
2008-03-24 23:17:00,2.14046,2.14082,2.14043,2.14082,12000000.0
2008-03-24 23:18:00,2.1417,2.1417,2.1408,2.14126,11000000.0
2008-03-24 23:19:00,2.14065,2.14108,2.14065,2.14106,7000000.0
2008-03-24 23:20:00,2.14176,2.14176,2.14142,2.14142,10000000.0
2008-03-24 23:21:00,2.14086,2.14167,2.14086,2.14167,11000000.0
2008-03-24 23:22:00,2.14202,2.14212,2.14159,2.14159,8000000.0
2008-03-24 23:23:00,2.1417,2.14192,2.14137,2.14179,8000000.0
2008-03-24 23:24:00,2.14176,2.14195,2.1416,2.14172,9000000.0
2008-03-24 23:25:00,2.14151,2.14157,2.14127,2.14154,8000000.0
2008-03-24 23:26:00,2.14158,2.1418,2.14113,2.14135,11000000.0
2008-03-24 23:28:00,2.14196,2.14196,2.14074,2.14081,11000000.0
2008-03-24 23:29:00,2.14066,2.14094,2.14066,2.14094,2000000.0
2008-03-24 23:30:00,2.1413,2.1413,2.1407,2.14115,10000000.0
2008-03-24 23:31:00,2.14097,2.14103,2.14068,2.14095,8000000.0
2008-03-24 23:32:00,2.14151,2.14151,2.14098,2.1413,7000000.0
2008-03-24 23:33:00,2.14103,2.14128,2.14101,2.14128,8000000.0
2008-03-24 23:34:00,2.14162,2.14162,2.14078,2.14078,9000000.0
2008-03-24 23:35:00,2.14104,2.14136,2.14082,2.14111,8000000.0
2008-03-24 23:36:00,2.14185,2.14185,2.14146,2.14159,7000000.0
2008-03-24 23:37:00,2.14128,2.1413,2.14093,2.1413,7000000.0
2008-03-24 23:38:00,2.14164,2.14164,2.14122,2.14163,10000000.0
2008-03-24 23:39:00,2.14073,2.1412,2.14073,2.14088,7000000.0
2008-03-24 23:40:00,2.14141,2.14143,2.14123,2.14138,13000000.0
2008-03-24 23:41:00,2.14101,2.14118,2.1409,2.14118,6000000.0
2008-03-24 23:42:00,2.14186,2.14194,2.14163,2.14193,10000000.0
2008-03-24 23:44:00,2.14155,2.14155,2.14138,2.14138,7000000.0
2008-03-24 23:45:00,2.14103,2.14127,2.14081,2.14121,5000000.0
2008-03-24 23:46:00,2.14148,2.14148,2.14114,2.14148,7000000.0
2008-03-24 23:47:00,2.14098,2.14177,2.14098,2.14177,9000000.0
2008-03-24 23:48:00,2.14234,2.14239,2.14192,2.14207,11000000.0
2008-03-24 23:49:00,2.1423,2.14249,2.14224,2.14224,7000000.0
2008-03-24 23:50:00,2.14233,2.14268,2.14233,2.14242,8000000.0
2008-03-24 23:51:00,2.14236,2.14238,2.14175,2.14175,7000000.0
2008-03-24 23:52:00,2.14188,2.14188,2.14149,2.14177,7000000.0
2008-03-24 23:53:00,2.14173,2.14173,2.14128,2.14162,7000000.0
2008-03-24 23:54:00,2.14166,2.1421,2.14112,2.14199,11000000.0
2008-03-24 23:55:00,2.14177,2.14223,2.14166,2.14223,10000000.0
2008-03-24 23:56:00,2.1425,2.1425,2.14229,2.14234,7000000.0
2008-03-24 23:57:00,2.1421,2.14233,2.1419,2.1421,9000000.0
2008-03-24 23:58:00,2.14246,2.14246,2.14162,2.14214,8000000.0
2008-03-24 23:59:00,2.14194,2.14254,2.14194,2.14249,9000000.0
2008-03-25 00:00:00,2.14241,2.14282,2.14241,2.14282,7000000.0
2008-03-25 00:01:00,2.14251,2.14297,2.14251,2.14297,9000000.0
2008-03-25 00:02:00,2.14307,2.14308,2.14256,2.14256,8000000.0
2008-03-25 00:03:00,2.1427,2.14275,2.14242,2.14266,8000000.0
2008-03-25 00:04:00,2.14265,2.14265,2.14229,2.14229,7000000.0
2008-03-25 00:05:00,2.14228,2.14245,2.14212,2.14235,8000000.0
2008-03-25 00:06:00,2.14284,2.14284,2.14249,2.14276,7000000.0
2008-03-25 00:07:00,2.14254,2.14261,2.14218,2.14231,8000000.0
2008-03-25 00:08:00,2.14283,2.14283,2.14263,2.14283,10000000.0
2008-03-25 00:09:00,2.14187,2.14221,2.14154,2.14221,9000000.0
2008-03-25 00:10:00,2.14226,2.14226,2.14149,2.14181,10000000.0
2008-03-25 00:11:00,2.1414,2.1418,2.14138,2.1418,11000000.0
2008-03-25 00:12:00,2.14207,2.14233,2.14207,2.14232,9000000.0
2008-03-25 00:13:00,2.14288,2.14288,2.1419,2.1419,6000000.0
2008-03-25 00:14:00,2.14217,2.14283,2.14217,2.14283,7000000.0
2008-03-25 00:15:00,2.1423,2.14284,2.1423,2.14254,8000000.0
2008-03-25 00:16:00,2.14264,2.14264,2.14167,2.14167,7000000.0
2008-03-25 00:17:00,2.14158,2.14197,2.14158,2.14178,6000000.0
2008-03-25 00:18:00,2.14219,2.14227,2.14185,2.14209,7000000.0
2008-03-25 00:19:00,2.14228,2.14259,2.14206,2.14248,7000000.0
2008-03-25 00:20:00,2.14266,2.14266,2.14216,2.14227,7000000.0
2008-03-25 00:21:00,2.14229,2.14229,2.14175,2.1422,10000000.0
2008-03-25 00:22:00,2.14283,2.14283,2.14184,2.14205,8000000.0
2008-03-25 00:23:00,2.14174,2.1418,2.14127,2.1418,7000000.0
2008-03-25 00:24:00,2.14204,2.1422,2.14147,2.14217,10000000.0
2008-03-25 00:25:00,2.14189,2.14213,2.14177,2.14208,7000000.0
2008-03-25 00:26:00,2.14211,2.14211,2.14077,2.14077,7000000.0
2008-03-25 00:27:00,2.14123,2.1416,2.14123,2.14157,8000000.0
2008-03-25 00:28:00,2.14152,2.14152,2.14043,2.14071,7000000.0
2008-03-25 00:29:00,2.14051,2.14073,2.14026,2.1404,6000000.0
2008-03-25 00:30:00,2.14069,2.14107,2.13991,2.14021,7000000.0
2008-03-25 00:31:00,2.14051,2.14074,2.14035,2.14035,7000000.0
2008-03-25 00:32:00,2.14065,2.14065,2.13929,2.1396,8000000.0
2008-03-25 00:33:00,2.13974,2.13981,2.13917,2.13971,9000000.0
2008-03-25 00:34:00,2.14,2.14,2.13946,2.13953,8000000.0
2008-03-25 00:35:00,2.1396,2.13971,2.1392,2.13946,8000000.0
2008-03-25 00:36:00,2.13919,2.13923,2.1387,2.13921,7000000.0
2008-03-25 00:37:00,2.13908,2.13917,2.13865,2.13917,10000000.0
2008-03-25 00:38:00,2.13987,2.13987,2.13902,2.13951,10000000.0
2008-03-25 00:39:00,2.13886,2.13928,2.13872,2.13915,11000000.0
2008-03-25 00:40:00,2.13962,2.13962,2.13899,2.13928,8000000.0
2008-03-25 00:41:00,2.13929,2.13955,2.13909,2.13955,7000000.0
2008-03-25 00:42:00,2.13902,2.1395,2.13902,2.1394,7000000.0
2008-03-25 00:43:00,2.13907,2.13914,2.13874,2.13914,8000000.0
2008-03-25 00:44:00,2.13966,2.13966,2.13855,2.13855,8000000.0
2008-03-25 00:45:00,2.13876,2.13876,2.13801,2.1386,10000000.0
2008-03-25 00:46:00,2.13875,2.13885,2.13819,2.13819,7000000.0
2008-03-25 00:47:00,2.13823,2.13873,2.13823,2.13847,9000000.0
2008-03-25 00:48:00,2.13926,2.13939,2.13895,2.13939,11000000.0
2008-03-25 00:49:00,2.13916,2.13963,2.13911,2.13961,11000000.0
2008-03-25 00:50:00,2.14002,2.14002,2.13959,2.13988,11000000.0
2008-03-25 00:51:00,2.13924,2.13996,2.13924,2.13996,6000000.0
2008-03-25 00:52:00,2.13976,2.13999,2.13965,2.13989,8000000.0
2008-03-25 00:53:00,2.13966,2.14004,2.13938,2.13938,5000000.0
2008-03-25 00:54:00,2.14007,2.14007,2.13953,2.13953,8000000.0
2008-03-25 00:56:00,2.14003,2.14006,2.13955,2.13983,11000000.0
2008-03-25 00:57:00,2.13965,2.13965,2.13854,2.13882,9000000.0
2008-03-25 00:58:00,2.13897,2.13897,2.13821,2.13837,8000000.0
2008-03-25 00:59:00,2.13788,2.1379,2.13725,2.13725,8000000.0
2008-03-25 01:00:00,2.13764,2.13764,2.13721,2.13721,7000000.0
2008-03-25 01:01:00,2.13753,2.13773,2.13744,2.13752,10000000.0
2008-03-25 01:02:00,2.1379,2.1379,2.13729,2.13763,10000000.0
2008-03-25 01:03:00,2.13753,2.13828,2.13753,2.13828,7000000.0
2008-03-25 01:04:00,2.1383,2.13858,2.13821,2.1385,7000000.0
2008-03-25 01:05:00,2.13862,2.13862,2.13775,2.1383,8000000.0
2008-03-25 01:06:00,2.13873,2.14152,2.13873,2.14152,7000000.0
2008-03-25 01:07:00,2.13834,2.13837,2.13766,2.13824,7000000.0
2008-03-25 01:08:00,2.13861,2.13861,2.13836,2.13836,8000000.0
2008-03-25 01:10:00,2.13899,2.13899,2.13745,2.13745,9000000.0
2008-03-25 01:11:00,2.13812,2.13832,2.13783,2.13783,7000000.0
2008-03-25 01:12:00,2.13916,2.13916,2.13823,2.13832,8000000.0
2008-03-25 01:13:00,2.13857,2.13857,2.13797,2.13797,5000000.0
2008-03-25 01:14:00,2.13826,2.13847,2.13818,2.13847,7000000.0
2008-03-25 01:15:00,2.13845,2.1387,2.13811,2.13811,11000000.0
2008-03-25 01:16:00,2.13857,2.13866,2.13825,2.13838,8000000.0
2008-03-25 01:17:00,2.13827,2.13833,2.13801,2.13833,7000000.0
2008-03-25 01:18:00,2.13879,2.13879,2.13809,2.13834,7000000.0
2008-03-25 01:19:00,2.13878,2.13887,2.13815,2.13815,6000000.0
2008-03-25 01:20:00,2.13895,2.13895,2.13816,2.13855,8000000.0
2008-03-25 01:21:00,2.13872,2.13878,2.13774,2.13857,8000000.0
2008-03-25 01:22:00,2.13923,2.13923,2.13884,2.13906,7000000.0
2008-03-25 01:23:00,2.13864,2.13959,2.13864,2.13959,7000000.0
2008-03-25 01:24:00,2.14056,2.14056,2.1393,2.13963,7000000.0
2008-03-25 01:25:00,2.13948,2.13949,2.13912,2.13912,7000000.0
2008-03-25 01:26:00,2.13913,2.13992,2.13912,2.13983,7000000.0
2008-03-25 01:27:00,2.14076,2.14103,2.14071,2.14103,10000000.0
2008-03-25 01:28:00,2.14111,2.14111,2.14061,2.14095,8000000.0
2008-03-25 01:29:00,2.14067,2.14084,2.14026,2.14081,7000000.0
2008-03-25 01:30:00,2.14071,2.14075,2.14046,2.14048,8000000.0
2008-03-25 01:31:00,2.14095,2.141,2.14066,2.14089,7000000.0
2008-03-25 01:32:00,2.14088,2.14101,2.14054,2.14101,7000000.0
2008-03-25 01:33:00,2.14084,2.14084,2.14026,2.14051,5000000.0
2008-03-25 01:34:00,2.14074,2.14074,2.14018,2.14039,11000000.0
2008-03-25 01:35:00,2.14036,2.1407,2.14016,2.1407,7000000.0
2008-03-25 01:36:00,2.14093,2.14093,2.14032,2.14052,11000000.0
2008-03-25 01:37:00,2.14068,2.14096,2.14035,2.14063,7000000.0
2008-03-25 01:38:00,2.14076,2.14106,2.1405,2.14064,21000000.0
2008-03-25 01:39:00,2.14074,2.14074,2.14011,2.14027,9000000.0
2008-03-25 01:40:00,2.14085,2.14085,2.14002,2.14067,18000000.0
2008-03-25 01:41:00,2.14012,2.14061,2.13997,2.14061,7000000.0
2008-03-25 01:42:00,2.14076,2.14076,2.14028,2.1406,6000000.0
2008-03-25 01:43:00,2.14081,2.14082,2.14047,2.14047,5000000.0
2008-03-25 01:44:00,2.14059,2.14093,2.14018,2.14058,15000000.0
2008-03-25 01:45:00,2.14087,2.14129,2.14087,2.14101,8000000.0
2008-03-25 01:46:00,2.14126,2.14174,2.14126,2.14138,11000000.0
2008-03-25 01:47:00,2.14164,2.142,2.14154,2.14154,24000000.0
2008-03-25 01:48:00,2.14177,2.14177,2.14105,2.14165,7000000.0
2008-03-25 01:49:00,2.14171,2.142,2.14161,2.14186,8000000.0
2008-03-25 01:50:00,2.14201,2.14201,2.14173,2.14194,7000000.0
2008-03-25 01:51:00,2.14149,2.14183,2.14138,2.14176,5000000.0
2008-03-25 01:52:00,2.14223,2.14237,2.14177,2.14237,11000000.0
2008-03-25 01:53:00,2.14198,2.14198,2.14099,2.14197,10000000.0
2008-03-25 01:54:00,2.1425,2.1425,2.14218,2.14233,7000000.0
2008-03-25 01:55:00,2.14191,2.14239,2.14182,2.14196,7000000.0
2008-03-25 01:56:00,2.14231,2.14231,2.1411,2.1411,8000000.0
2008-03-25 01:57:00,2.14116,2.14159,2.14084,2.14149,8000000.0
2008-03-25 01:58:00,2.14191,2.14191,2.14123,2.14154,11000000.0
2008-03-25 02:00:00,2.1415,2.14175,2.14103,2.14166,11000000.0
2008-03-25 02:01:00,2.14119,2.14164,2.14047,2.14145,10000000.0
2008-03-25 02:02:00,2.14183,2.14183,2.14098,2.14113,8000000.0
2008-03-25 02:03:00,2.14129,2.14174,2.14129,2.14165,8000000.0
2008-03-25 02:04:00,2.14173,2.14186,2.14108,2.14186,7000000.0
2008-03-25 02:05:00,2.14117,2.14167,2.14083,2.14137,7000000.0
2008-03-25 02:06:00,2.14121,2.14121,2.14025,2.14095,7000000.0
2008-03-25 02:07:00,2.14071,2.14131,2.14071,2.1413,11000000.0
2008-03-25 02:08:00,2.14104,2.14107,2.14085,2.14085,7000000.0
2008-03-25 02:09:00,2.14116,2.14137,2.14064,2.14117,11000000.0
2008-03-25 02:10:00,2.14128,2.14146,2.14101,2.14125,8000000.0
2008-03-25 02:11:00,2.14125,2.14179,2.14125,2.14179,8000000.0
2008-03-25 02:12:00,2.14183,2.14183,2.14117,2.14159,8000000.0
2008-03-25 02:13:00,2.14157,2.14172,2.14128,2.14144,11000000.0
2008-03-25 02:14:00,2.14213,2.14213,2.14145,2.14162,10000000.0
2008-03-25 02:15:00,2.14163,2.14198,2.14112,2.14143,11000000.0
2008-03-25 02:16:00,2.14199,2.14199,2.14112,2.14154,7000000.0
2008-03-25 02:17:00,2.14149,2.14169,2.14149,2.14166,6000000.0
2008-03-25 02:18:00,2.14167,2.14167,2.14127,2.14152,7000000.0
2008-03-25 02:19:00,2.14164,2.14172,2.14101,2.14101,7000000.0
2008-03-25 02:20:00,2.14182,2.14182,2.14111,2.14112,9000000.0
2008-03-25 02:21:00,2.14029,2.14124,2.14029,2.14103,8000000.0
2008-03-25 02:22:00,2.14127,2.14127,2.14075,2.14077,11000000.0
2008-03-25 02:23:00,2.14098,2.14125,2.14086,2.14101,10000000.0
2008-03-25 02:24:00,2.14133,2.14133,2.14086,2.14086,11000000.0
2008-03-25 02:25:00,2.1409,2.14126,2.14086,2.14102,9000000.0
2008-03-25 02:26:00,2.14132,2.14133,2.14081,2.14081,9000000.0
2008-03-25 02:27:00,2.14111,2.14128,2.14096,2.14128,7000000.0
2008-03-25 02:28:00,2.14165,2.14165,2.14041,2.14084,11000000.0
2008-03-25 02:29:00,2.14099,2.14099,2.14012,2.14089,8000000.0
2008-03-25 02:30:00,2.1409,2.14096,2.14042,2.14042,7000000.0
2008-03-25 02:31:00,2.13994,2.14071,2.13994,2.14028,10000000.0
2008-03-25 02:32:00,2.14096,2.14099,2.14037,2.14099,5000000.0
2008-03-25 02:33:00,2.14006,2.14059,2.14006,2.14056,9000000.0
2008-03-25 02:34:00,2.14076,2.14094,2.14045,2.14089,11000000.0
2008-03-25 02:35:00,2.14047,2.14076,2.14047,2.14064,6000000.0
2008-03-25 02:36:00,2.14133,2.1414,2.14035,2.14085,9000000.0
2008-03-25 02:37:00,2.14049,2.14077,2.14031,2.14053,11000000.0
2008-03-25 02:38:00,2.14084,2.14084,2.14033,2.14038,7000000.0
2008-03-25 02:39:00,2.14026,2.14037,2.13938,2.14006,7000000.0
2008-03-25 02:40:00,2.14055,2.14055,2.14005,2.14005,6000000.0
2008-03-25 02:41:00,2.14025,2.14063,2.13998,2.1404,8000000.0
2008-03-25 02:42:00,2.14065,2.14076,2.14034,2.14034,8000000.0
2008-03-25 02:43:00,2.14051,2.14074,2.14013,2.14072,11000000.0
2008-03-25 02:44:00,2.14073,2.14091,2.14041,2.14091,9000000.0
2008-03-25 02:45:00,2.14068,2.14097,2.14053,2.14097,7000000.0
2008-03-25 02:46:00,2.14132,2.14132,2.1409,2.14112,8000000.0
2008-03-25 02:47:00,2.14102,2.14102,2.1405,2.1409,10000000.0
2008-03-25 02:48:00,2.14111,2.14111,2.14048,2.14091,10000000.0
2008-03-25 02:49:00,2.14055,2.14066,2.14038,2.14044,5000000.0
2008-03-25 02:50:00,2.14072,2.14091,2.14037,2.14091,7000000.0
2008-03-25 02:51:00,2.14069,2.14069,2.14026,2.14043,8000000.0
2008-03-25 02:52:00,2.14127,2.14127,2.14046,2.14048,10000000.0
2008-03-25 02:53:00,2.14034,2.1408,2.14034,2.1408,7000000.0
2008-03-25 02:54:00,2.14095,2.14103,2.13999,2.13999,8000000.0
2008-03-25 02:55:00,2.14059,2.14103,2.14048,2.14048,10000000.0
2008-03-25 02:56:00,2.14102,2.14102,2.14003,2.1405,9000000.0
2008-03-25 02:57:00,2.14014,2.14064,2.14014,2.14057,7000000.0
2008-03-25 02:58:00,2.14038,2.1407,2.13989,2.1407,11000000.0
2008-03-25 02:59:00,2.1405,2.14062,2.14018,2.14018,9000000.0
2008-03-25 03:00:00,2.1406,2.1406,2.13919,2.13945,7000000.0
2008-03-25 03:01:00,2.13888,2.13986,2.13888,2.13907,11000000.0
2008-03-25 03:02:00,2.13878,2.13901,2.13794,2.13805,7000000.0
2008-03-25 03:03:00,2.1379,2.13797,2.13746,2.13789,10000000.0
2008-03-25 03:04:00,2.13796,2.13796,2.13714,2.13729,9000000.0
2008-03-25 03:05:00,2.13678,2.13718,2.13678,2.13718,5000000.0
2008-03-25 03:06:00,2.13762,2.13788,2.13703,2.13788,9000000.0
2008-03-25 03:07:00,2.13769,2.13769,2.13746,2.13754,8000000.0
2008-03-25 03:08:00,2.13777,2.13777,2.13705,2.13717,11000000.0
2008-03-25 03:09:00,2.13702,2.13736,2.13683,2.13719,8000000.0
2008-03-25 03:10:00,2.13747,2.13759,2.13724,2.13759,5000000.0
2008-03-25 03:11:00,2.13741,2.1376,2.13735,2.13737,10000000.0
2008-03-25 03:12:00,2.13763,2.13802,2.13725,2.1373,5000000.0
2008-03-25 03:13:00,2.13702,2.13717,2.13637,2.13637,7000000.0
2008-03-25 03:14:00,2.13715,2.13725,2.13683,2.13683,5000000.0
2008-03-25 03:15:00,2.13675,2.13708,2.13664,2.13681,8000000.0
2008-03-25 03:16:00,2.1372,2.1372,2.13674,2.13694,5000000.0
2008-03-25 03:17:00,2.13695,2.13695,2.13595,2.13672,7000000.0
2008-03-25 03:18:00,2.1367,2.13717,2.13604,2.13717,7000000.0
2008-03-25 03:19:00,2.13722,2.1374,2.13698,2.1374,5000000.0
2008-03-25 03:20:00,2.13763,2.13763,2.13717,2.13717,5000000.0
2008-03-25 03:21:00,2.13747,2.13766,2.13726,2.1373,10000000.0
2008-03-25 03:22:00,2.13731,2.13741,2.1364,2.1364,8000000.0
2008-03-25 03:23:00,2.1365,2.13697,2.1365,2.13686,7000000.0
2008-03-25 03:24:00,2.13724,2.13724,2.13679,2.13712,11000000.0
2008-03-25 03:25:00,2.13692,2.13709,2.13667,2.13704,9000000.0
2008-03-25 03:26:00,2.13746,2.13781,2.13729,2.13779,8000000.0
2008-03-25 03:27:00,2.13766,2.1378,2.1372,2.1374,8000000.0
2008-03-25 03:28:00,2.138,2.138,2.13733,2.13733,8000000.0
2008-03-25 03:29:00,2.13767,2.1378,2.1375,2.13763,8000000.0
2008-03-25 03:30:00,2.13825,2.13825,2.13758,2.13796,8000000.0
2008-03-25 03:31:00,2.13802,2.13865,2.13765,2.13865,11000000.0
2008-03-25 03:32:00,2.13862,2.13891,2.13813,2.13813,8000000.0
2008-03-25 03:33:00,2.13843,2.1386,2.13821,2.13851,8000000.0
2008-03-25 03:34:00,2.13896,2.13896,2.13794,2.13839,8000000.0
2008-03-25 03:35:00,2.13828,2.13859,2.13806,2.13859,8000000.0
2008-03-25 03:36:00,2.13876,2.13876,2.13825,2.13833,5000000.0
2008-03-25 03:37:00,2.13781,2.13873,2.13781,2.13855,8000000.0
2008-03-25 03:38:00,2.13849,2.13873,2.13807,2.13873,7000000.0
2008-03-25 03:39:00,2.13878,2.13881,2.13861,2.13881,7000000.0
2008-03-25 03:40:00,2.13887,2.13934,2.13855,2.13917,8000000.0
2008-03-25 03:41:00,2.13886,2.13895,2.13845,2.13895,8000000.0
2008-03-25 03:42:00,2.13889,2.1391,2.13853,2.13901,6000000.0
2008-03-25 03:43:00,2.13892,2.13913,2.13835,2.13835,7000000.0
2008-03-25 03:44:00,2.13951,2.13951,2.13879,2.13886,7000000.0
2008-03-25 03:45:00,2.13888,2.13888,2.13861,2.13885,8000000.0
2008-03-25 03:46:00,2.13914,2.13914,2.13849,2.13856,11000000.0
2008-03-25 03:47:00,2.13889,2.13897,2.13868,2.13877,8000000.0
2008-03-25 03:48:00,2.13885,2.13885,2.13774,2.13829,7000000.0
2008-03-25 03:49:00,2.13773,2.13814,2.13773,2.13814,9000000.0
2008-03-25 03:50:00,2.13837,2.1384,2.13804,2.1384,7000000.0
2008-03-25 03:51:00,2.13837,2.13855,2.13789,2.13814,8000000.0
2008-03-25 03:52:00,2.13835,2.13896,2.13832,2.13896,8000000.0
2008-03-25 03:53:00,2.13867,2.13955,2.13867,2.13952,10000000.0
2008-03-25 03:54:00,2.13964,2.13967,2.13925,2.13961,7000000.0
2008-03-25 03:55:00,2.13922,2.13922,2.13883,2.13911,8000000.0
2008-03-25 03:56:00,2.13938,2.13945,2.13901,2.13916,8000000.0
2008-03-25 03:57:00,2.13931,2.13957,2.13904,2.13957,11000000.0
2008-03-25 03:58:00,2.14006,2.14056,2.13951,2.14056,11000000.0
2008-03-25 03:59:00,2.14087,2.14139,2.14031,2.14139,9000000.0
2008-03-25 04:00:00,2.14185,2.14271,2.14184,2.14271,7000000.0
2008-03-25 04:01:00,2.14298,2.14298,2.14254,2.14273,8000000.0
2008-03-25 04:02:00,2.1429,2.14298,2.14271,2.14285,7000000.0
2008-03-25 04:03:00,2.14317,2.14329,2.1427,2.14284,9000000.0
2008-03-25 04:04:00,2.14306,2.14306,2.14259,2.14259,5000000.0
2008-03-25 04:05:00,2.14274,2.14282,2.14255,2.14266,7000000.0
2008-03-25 04:06:00,2.14304,2.14304,2.14248,2.14248,8000000.0
2008-03-25 04:07:00,2.14266,2.14305,2.14222,2.14305,9000000.0
2008-03-25 04:08:00,2.14356,2.14384,2.14292,2.14369,11000000.0
2008-03-25 04:09:00,2.14394,2.14411,2.14361,2.14398,7000000.0
2008-03-25 04:10:00,2.14446,2.14449,2.14395,2.14441,8000000.0
2008-03-25 04:11:00,2.14414,2.14472,2.14414,2.14472,8000000.0
2008-03-25 04:12:00,2.14489,2.14512,2.14477,2.14497,8000000.0
2008-03-25 04:13:00,2.14487,2.14496,2.14403,2.14403,9000000.0
2008-03-25 04:14:00,2.14462,2.14462,2.1439,2.1439,6000000.0
2008-03-25 04:15:00,2.14479,2.14489,2.14423,2.14485,9000000.0
2008-03-25 04:16:00,2.14499,2.14499,2.14438,2.14447,8000000.0
2008-03-25 04:17:00,2.14481,2.14482,2.14415,2.14461,8000000.0
2008-03-25 04:18:00,2.14511,2.14511,2.14432,2.14483,11000000.0
2008-03-25 04:19:00,2.14448,2.14521,2.14448,2.14514,8000000.0
2008-03-25 04:20:00,2.14553,2.14553,2.14451,2.14507,8000000.0
2008-03-25 04:21:00,2.1446,2.14575,2.14437,2.14575,6000000.0
2008-03-25 04:22:00,2.14642,2.14683,2.14623,2.14672,7000000.0
2008-03-25 04:23:00,2.14747,2.14806,2.14686,2.14728,7000000.0
2008-03-25 04:24:00,2.14803,2.14834,2.1469,2.14763,8000000.0
2008-03-25 04:25:00,2.14765,2.14817,2.14673,2.14716,8000000.0
2008-03-25 04:26:00,2.14769,2.14771,2.14701,2.14754,10000000.0
2008-03-25 04:27:00,2.14749,2.14774,2.14708,2.14767,8000000.0
2008-03-25 04:28:00,2.14788,2.14854,2.14788,2.1484,7000000.0
2008-03-25 04:29:00,2.14787,2.14821,2.14782,2.14787,7000000.0
2008-03-25 04:30:00,2.14897,2.14924,2.14813,2.14909,7000000.0
2008-03-25 04:31:00,2.14911,2.14948,2.14864,2.14933,11000000.0
2008-03-25 04:32:00,2.15059,2.15126,2.14951,2.15126,10000000.0
2008-03-25 04:33:00,2.15151,2.15186,2.1508,2.1508,8000000.0
2008-03-25 04:34:00,2.15077,2.15077,2.15,2.15007,6000000.0
2008-03-25 04:35:00,2.14966,2.14996,2.14957,2.14971,9000000.0
2008-03-25 04:36:00,2.14999,2.1501,2.1497,2.14972,8000000.0
2008-03-25 04:37:00,2.14971,2.14991,2.14939,2.14968,11000000.0
2008-03-25 04:38:00,2.14978,2.14978,2.14864,2.14897,10000000.0
2008-03-25 04:39:00,2.14914,2.14914,2.1487,2.14904,8000000.0
2008-03-25 04:40:00,2.14917,2.14965,2.14881,2.14957,11000000.0
2008-03-25 04:41:00,2.14927,2.15075,2.14927,2.15075,8000000.0
2008-03-25 04:42:00,2.15072,2.15119,2.15027,2.1511,7000000.0
2008-03-25 04:43:00,2.15164,2.15167,2.15111,2.15139,9000000.0
2008-03-25 04:44:00,2.15233,2.15233,2.1517,2.15187,9000000.0
2008-03-25 04:45:00,2.15216,2.15246,2.15183,2.15197,7000000.0
2008-03-25 04:46:00,2.15239,2.15256,2.15154,2.15256,8000000.0
2008-03-25 04:47:00,2.15241,2.15321,2.15241,2.15307,8000000.0
2008-03-25 04:48:00,2.15311,2.15311,2.15262,2.15262,6000000.0
2008-03-25 04:49:00,2.15225,2.15251,2.15196,2.15231,9000000.0
2008-03-25 04:50:00,2.1521,2.15237,2.15153,2.15153,6000000.0
2008-03-25 04:51:00,2.15167,2.15168,2.15108,2.15141,8000000.0
2008-03-25 04:52:00,2.15182,2.15182,2.15079,2.15143,8000000.0
2008-03-25 04:53:00,2.15101,2.15248,2.15101,2.15193,8000000.0
2008-03-25 04:54:00,2.1527,2.1527,2.15189,2.15213,10000000.0
2008-03-25 04:55:00,2.15195,2.15236,2.15175,2.15232,7000000.0
2008-03-25 04:56:00,2.15273,2.15327,2.15257,2.15292,8000000.0
2008-03-25 04:57:00,2.15356,2.15464,2.15345,2.15449,8000000.0
2008-03-25 04:58:00,2.15474,2.15474,2.15387,2.15393,8000000.0
2008-03-25 04:59:00,2.1536,2.1536,2.15279,2.15279,7000000.0
2008-03-25 05:00:00,2.15327,2.15356,2.15252,2.15252,11000000.0
2008-03-25 05:01:00,2.1525,2.15287,2.15211,2.15279,8000000.0
2008-03-25 05:02:00,2.15292,2.15292,2.15259,2.15259,6000000.0
2008-03-25 05:03:00,2.15247,2.15305,2.15247,2.15261,8000000.0
2008-03-25 05:04:00,2.15349,2.15388,2.15285,2.15354,10000000.0
2008-03-25 05:05:00,2.15402,2.15411,2.15262,2.15296,9000000.0
2008-03-25 05:06:00,2.15331,2.15331,2.15244,2.1525,8000000.0
2008-03-25 05:07:00,2.15238,2.15264,2.15227,2.15228,8000000.0
2008-03-25 05:08:00,2.15256,2.15256,2.1516,2.15214,11000000.0
2008-03-25 05:09:00,2.15167,2.15196,2.15098,2.15155,10000000.0
2008-03-25 05:10:00,2.15171,2.1522,2.15167,2.15197,8000000.0
2008-03-25 05:11:00,2.15159,2.15203,2.15146,2.15165,10000000.0
2008-03-25 05:12:00,2.15167,2.15167,2.15092,2.15123,8000000.0
2008-03-25 05:13:00,2.15129,2.15135,2.15047,2.151,11000000.0
2008-03-25 05:14:00,2.15157,2.15171,2.15114,2.15171,8000000.0
2008-03-25 05:15:00,2.15187,2.15216,2.1516,2.15207,10000000.0
2008-03-25 05:16:00,2.15286,2.15286,2.1522,2.15221,8000000.0
2008-03-25 05:17:00,2.15247,2.15252,2.15217,2.15217,11000000.0
2008-03-25 05:18:00,2.15297,2.15297,2.15197,2.15236,9000000.0
2008-03-25 05:19:00,2.15258,2.15258,2.15205,2.15231,8000000.0
2008-03-25 05:20:00,2.15245,2.15275,2.15228,2.15241,10000000.0
2008-03-25 05:21:00,2.15294,2.15306,2.15272,2.15292,7000000.0
2008-03-25 05:22:00,2.15287,2.15298,2.15274,2.15281,9000000.0
2008-03-25 05:23:00,2.15265,2.15269,2.15235,2.15256,8000000.0
2008-03-25 05:24:00,2.15278,2.15278,2.152,2.15228,10000000.0
2008-03-25 05:25:00,2.15187,2.15224,2.15178,2.15193,10000000.0
2008-03-25 05:26:00,2.15217,2.15217,2.15178,2.15179,8000000.0
2008-03-25 05:27:00,2.15215,2.15215,2.15158,2.15203,7000000.0
2008-03-25 05:28:00,2.15249,2.1525,2.15191,2.15235,7000000.0
2008-03-25 05:29:00,2.1526,2.15282,2.1522,2.15282,8000000.0
2008-03-25 05:30:00,2.15313,2.15313,2.15214,2.15272,11000000.0
2008-03-25 05:31:00,2.15247,2.15287,2.15244,2.15285,10000000.0
2008-03-25 05:32:00,2.15282,2.15298,2.15207,2.15262,10000000.0
2008-03-25 05:33:00,2.15257,2.15289,2.15218,2.15253,8000000.0
2008-03-25 05:34:00,2.15259,2.15259,2.15173,2.15253,8000000.0
2008-03-25 05:35:00,2.1519,2.15253,2.15159,2.15224,10000000.0
2008-03-25 05:36:00,2.1527,2.1527,2.15157,2.15157,8000000.0
2008-03-25 05:37:00,2.15135,2.15212,2.15128,2.15201,7000000.0
2008-03-25 05:38:00,2.15206,2.15242,2.15206,2.15237,9000000.0
2008-03-25 05:39:00,2.15219,2.15247,2.15214,2.15216,11000000.0
2008-03-25 05:40:00,2.15231,2.15245,2.15183,2.15234,8000000.0
2008-03-25 05:41:00,2.15232,2.15232,2.15192,2.15216,10000000.0
2008-03-25 05:42:00,2.15262,2.15264,2.15239,2.15257,11000000.0
2008-03-25 05:43:00,2.15287,2.15293,2.15258,2.15287,8000000.0
2008-03-25 05:44:00,2.15299,2.15299,2.15229,2.15241,7000000.0
2008-03-25 05:45:00,2.15199,2.15221,2.15188,2.15214,11000000.0
2008-03-25 05:46:00,2.15246,2.15246,2.15215,2.15215,5000000.0
2008-03-25 05:48:00,2.15268,2.15268,2.15189,2.15251,8000000.0
2008-03-25 05:49:00,2.15239,2.15281,2.15239,2.15264,11000000.0
2008-03-25 05:50:00,2.15283,2.15292,2.15246,2.15292,7000000.0
2008-03-25 05:51:00,2.15317,2.15359,2.15266,2.15347,10000000.0
2008-03-25 05:52:00,2.15373,2.15406,2.15341,2.15402,8000000.0
2008-03-25 05:53:00,2.15395,2.15398,2.15379,2.15398,7000000.0
2008-03-25 05:54:00,2.15435,2.1546,2.15421,2.15455,8000000.0
2008-03-25 05:55:00,2.15502,2.15526,2.15479,2.15517,8000000.0
2008-03-25 05:56:00,2.15502,2.1554,2.15461,2.15512,10000000.0
2008-03-25 05:57:00,2.15512,2.15585,2.15512,2.15585,7000000.0
2008-03-25 05:58:00,2.1565,2.15659,2.15574,2.15574,7000000.0
2008-03-25 05:59:00,2.14395,2.15547,2.14395,2.15531,7000000.0
2008-03-25 06:00:00,2.15534,2.15534,2.15498,2.155,7000000.0
2008-03-25 06:01:00,2.15461,2.1552,2.15461,2.15467,9000000.0
2008-03-25 06:02:00,2.15531,2.15531,2.15465,2.15509,7000000.0
2008-03-25 06:03:00,2.15463,2.15463,2.15331,2.15354,10000000.0
2008-03-25 06:04:00,2.15387,2.15387,2.15245,2.15245,8000000.0
2008-03-25 06:05:00,2.15151,2.15151,2.14421,2.151,8000000.0
2008-03-25 06:06:00,2.15193,2.15193,2.14384,2.15063,8000000.0
2008-03-25 06:07:00,2.15303,2.15308,2.15262,2.15303,8000000.0
2008-03-25 06:08:00,2.15293,2.15293,2.15263,2.15293,8000000.0
2008-03-25 06:09:00,2.15308,2.15312,2.15281,2.15305,8000000.0
2008-03-25 06:10:00,2.15375,2.15412,2.15342,2.15412,9000000.0
2008-03-25 06:11:00,2.15436,2.15459,2.15412,2.15446,7000000.0
2008-03-25 06:12:00,2.15503,2.15545,2.15478,2.15545,10000000.0
2008-03-25 06:13:00,2.155,2.15604,2.155,2.15595,7000000.0
2008-03-25 06:14:00,2.15676,2.15676,2.15574,2.15588,11000000.0
2008-03-25 06:15:00,2.15578,2.15584,2.15524,2.15535,7000000.0
2008-03-25 06:16:00,2.15627,2.15628,2.15538,2.15564,7000000.0
2008-03-25 06:17:00,2.15648,2.15679,2.15588,2.15629,9000000.0
2008-03-25 06:18:00,2.15628,2.15628,2.15487,2.15578,10000000.0
2008-03-25 06:19:00,2.15547,2.15547,2.15477,2.15477,7000000.0
2008-03-25 06:20:00,2.15449,2.15502,2.15449,2.15458,9000000.0
2008-03-25 06:21:00,2.15463,2.15501,2.15463,2.15469,8000000.0
2008-03-25 06:22:00,2.15487,2.15487,2.15412,2.15412,5000000.0
2008-03-25 06:23:00,2.15423,2.15468,2.15405,2.15459,7000000.0
2008-03-25 06:24:00,2.15468,2.15468,2.15429,2.15432,7000000.0
2008-03-25 06:25:00,2.15381,2.15422,2.15381,2.15422,7000000.0
2008-03-25 06:26:00,2.15428,2.15428,2.15353,2.15353,5000000.0
2008-03-25 06:27:00,2.1541,2.15513,2.1541,2.15496,8000000.0
2008-03-25 06:28:00,2.15518,2.15518,2.15426,2.15426,9000000.0
2008-03-25 06:29:00,2.15414,2.15431,2.15333,2.15333,8000000.0
2008-03-25 06:30:00,2.15399,2.15447,2.1539,2.15419,7000000.0
2008-03-25 06:31:00,2.15409,2.15454,2.15406,2.15441,10000000.0
2008-03-25 06:32:00,2.15475,2.15475,2.15375,2.15375,8000000.0
2008-03-25 06:33:00,2.15429,2.15429,2.15365,2.15371,8000000.0
2008-03-25 06:34:00,2.15427,2.15427,2.15366,2.15366,6000000.0
2008-03-25 06:35:00,2.15342,2.15383,2.15309,2.15309,8000000.0
2008-03-25 06:36:00,2.15364,2.15364,2.1529,2.1529,8000000.0
2008-03-25 06:37:00,2.1531,2.15335,2.15271,2.15335,11000000.0
2008-03-25 06:38:00,2.15337,2.15351,2.15319,2.15351,8000000.0
2008-03-25 06:39:00,2.15348,2.15384,2.15344,2.15374,8000000.0
2008-03-25 06:40:00,2.15361,2.15361,2.15299,2.15302,9000000.0
2008-03-25 06:41:00,2.15312,2.15312,2.15225,2.15225,7000000.0
2008-03-25 06:42:00,2.15283,2.15283,2.15186,2.15236,9000000.0
2008-03-25 06:43:00,2.1524,2.1524,2.15187,2.15202,9000000.0
2008-03-25 06:44:00,2.15204,2.15211,2.15145,2.15211,9000000.0
2008-03-25 06:45:00,2.15186,2.15226,2.1518,2.15223,7000000.0
2008-03-25 06:46:00,2.15221,2.15255,2.15208,2.15248,9000000.0
2008-03-25 06:47:00,2.15207,2.15228,2.15193,2.15218,10000000.0
2008-03-25 06:48:00,2.15196,2.15232,2.15178,2.15232,9000000.0
2008-03-25 06:49:00,2.15228,2.1525,2.15226,2.15226,7000000.0
2008-03-25 06:50:00,2.15264,2.15264,2.15211,2.15211,8000000.0
2008-03-25 06:51:00,2.15255,2.15262,2.15225,2.15262,8000000.0
2008-03-25 06:52:00,2.15277,2.15298,2.15185,2.15298,11000000.0
2008-03-25 06:53:00,2.1533,2.15348,2.15305,2.15312,11000000.0
2008-03-25 06:54:00,2.15332,2.15348,2.15297,2.15348,8000000.0
2008-03-25 06:55:00,2.15386,2.15386,2.15305,2.1535,11000000.0
2008-03-25 06:56:00,2.15388,2.15388,2.15322,2.15336,10000000.0
2008-03-25 06:57:00,2.15358,2.15399,2.15358,2.15399,7000000.0
2008-03-25 06:58:00,2.15415,2.15415,2.15362,2.15398,11000000.0
2008-03-25 06:59:00,2.1536,2.15379,2.15336,2.15379,11000000.0
2008-03-25 07:00:00,2.15419,2.15419,2.15361,2.15361,7000000.0
2008-03-25 07:01:00,2.15377,2.15453,2.15377,2.15439,7000000.0
2008-03-25 07:02:00,2.15479,2.15487,2.15435,2.15435,11000000.0
2008-03-25 07:03:00,2.1545,2.15487,2.1545,2.15475,9000000.0
2008-03-25 07:04:00,2.15484,2.15489,2.15458,2.15463,11000000.0
2008-03-25 07:05:00,2.15435,2.15501,2.15435,2.15494,9000000.0
2008-03-25 07:06:00,2.15494,2.15516,2.15479,2.15503,9000000.0
2008-03-25 07:07:00,2.15499,2.15499,2.15444,2.15444,7000000.0
2008-03-25 07:08:00,2.15467,2.15467,2.15383,2.15437,8000000.0
2008-03-25 07:09:00,2.15425,2.15425,2.1538,2.1538,9000000.0
2008-03-25 07:10:00,2.15411,2.15413,2.15359,2.15413,8000000.0
2008-03-25 07:11:00,2.1539,2.15427,2.15388,2.15404,10000000.0
2008-03-25 07:12:00,2.15445,2.15445,2.15389,2.15415,7000000.0
2008-03-25 07:13:00,2.15411,2.15441,2.15397,2.15431,8000000.0
2008-03-25 07:14:00,2.15418,2.15418,2.15378,2.15417,10000000.0
2008-03-25 07:15:00,2.1537,2.15444,2.1537,2.15398,8000000.0
2008-03-25 07:16:00,2.15477,2.15477,2.15434,2.15449,8000000.0
2008-03-25 07:17:00,2.1544,2.1547,2.15415,2.1547,7000000.0
2008-03-25 07:18:00,2.15516,2.15516,2.15436,2.1549,7000000.0
2008-03-25 07:19:00,2.15476,2.15504,2.15469,2.15487,7000000.0
2008-03-25 07:20:00,2.15454,2.15515,2.15454,2.15465,8000000.0
2008-03-25 07:21:00,2.15481,2.15481,2.1542,2.15447,9000000.0
2008-03-25 07:22:00,2.15463,2.15463,2.15442,2.15459,7000000.0
2008-03-25 07:23:00,2.15438,2.15464,2.1541,2.15452,8000000.0
2008-03-25 07:24:00,2.15473,2.15473,2.15379,2.15379,10000000.0
2008-03-25 07:25:00,2.15426,2.15426,2.15368,2.15368,9000000.0
2008-03-25 07:26:00,2.15374,2.15374,2.15313,2.15331,7000000.0
2008-03-25 07:27:00,2.15262,2.15297,2.15258,2.1527,8000000.0
2008-03-25 07:28:00,2.15274,2.15295,2.1527,2.1528,8000000.0
2008-03-25 07:29:00,2.15296,2.15296,2.15231,2.15252,8000000.0
2008-03-25 07:30:00,2.15286,2.15286,2.15242,2.15253,11000000.0
2008-03-25 07:31:00,2.15258,2.15278,2.15208,2.15278,11000000.0
2008-03-25 07:32:00,2.15302,2.15311,2.15259,2.15264,7000000.0
2008-03-25 07:33:00,2.15291,2.15305,2.15243,2.15291,11000000.0
2008-03-25 07:34:00,2.15308,2.15308,2.15232,2.15261,10000000.0
2008-03-25 07:35:00,2.15272,2.15272,2.15241,2.15259,7000000.0
2008-03-25 07:36:00,2.15255,2.15259,2.15205,2.15226,11000000.0
2008-03-25 07:37:00,2.15211,2.15211,2.15143,2.15174,8000000.0
2008-03-25 07:38:00,2.15211,2.15239,2.15182,2.15239,7000000.0
2008-03-25 07:39:00,2.15239,2.15285,2.15238,2.15256,11000000.0
2008-03-25 07:40:00,2.15303,2.15312,2.15253,2.1529,9000000.0
2008-03-25 07:41:00,2.15292,2.15338,2.15285,2.15331,8000000.0
2008-03-25 07:42:00,2.15346,2.15346,2.15269,2.15292,9000000.0
2008-03-25 07:43:00,2.15324,2.15324,2.15268,2.15291,11000000.0
2008-03-25 07:44:00,2.15352,2.15366,2.15324,2.15344,11000000.0
2008-03-25 07:45:00,2.15358,2.15378,2.15346,2.15378,7000000.0
2008-03-25 07:46:00,2.15373,2.15373,2.15333,2.15358,8000000.0
2008-03-25 07:47:00,2.15301,2.15439,2.15301,2.15439,7000000.0
2008-03-25 07:48:00,2.15482,2.15491,2.1544,2.1544,9000000.0
2008-03-25 07:49:00,2.15444,2.15444,2.15379,2.15431,7000000.0
2008-03-25 07:50:00,2.15447,2.15452,2.15331,2.15393,9000000.0
2008-03-25 07:51:00,2.15407,2.15419,2.15375,2.15375,7000000.0
2008-03-25 07:52:00,2.15412,2.1543,2.15365,2.1543,9000000.0
2008-03-25 07:53:00,2.15435,2.15448,2.15361,2.15377,10000000.0
2008-03-25 07:54:00,2.15407,2.15409,2.15363,2.15394,9000000.0
2008-03-25 07:55:00,2.15375,2.15423,2.15344,2.15423,11000000.0
2008-03-25 07:56:00,2.15421,2.15421,2.15307,2.15345,9000000.0
2008-03-25 07:57:00,2.15316,2.15403,2.15316,2.15398,11000000.0
2008-03-25 07:58:00,2.15422,2.15422,2.15326,2.15336,5000000.0
2008-03-25 07:59:00,2.15364,2.15364,2.1531,2.15334,8000000.0
2008-03-25 08:00:00,2.1534,2.1534,2.15228,2.15228,10000000.0
2008-03-25 08:01:00,2.15266,2.15266,2.1517,2.15194,9000000.0
2008-03-25 08:02:00,2.15212,2.15212,2.15143,2.15178,5000000.0
2008-03-25 08:03:00,2.1522,2.15242,2.15177,2.15211,7000000.0
2008-03-25 08:04:00,2.15262,2.15294,2.15219,2.15267,8000000.0
2008-03-25 08:05:00,2.15302,2.15312,2.15276,2.15292,8000000.0
2008-03-25 08:06:00,2.15401,2.15401,2.15224,2.15263,9000000.0
2008-03-25 08:07:00,2.15277,2.15318,2.15277,2.15299,7000000.0
2008-03-25 08:08:00,2.15298,2.15314,2.15267,2.15314,8000000.0
2008-03-25 08:09:00,2.15277,2.15295,2.15275,2.15275,7000000.0
2008-03-25 08:10:00,2.15316,2.15316,2.15251,2.15304,5000000.0
2008-03-25 08:11:00,2.15292,2.15294,2.15235,2.15271,7000000.0
2008-03-25 08:12:00,2.15335,2.15335,2.15278,2.15291,8000000.0
2008-03-25 08:13:00,2.15353,2.15353,2.15281,2.15306,10000000.0
2008-03-25 08:14:00,2.15337,2.15456,2.1533,2.15456,7000000.0
2008-03-25 08:15:00,2.15478,2.15541,2.15441,2.15509,8000000.0
2008-03-25 08:16:00,2.15506,2.15554,2.15468,2.15538,11000000.0
2008-03-25 08:17:00,2.15545,2.15545,2.15506,2.15531,8000000.0
2008-03-25 08:18:00,2.15563,2.15563,2.15497,2.15497,7000000.0
2008-03-25 08:19:00,2.15507,2.1558,2.15496,2.1558,7000000.0
2008-03-25 08:20:00,2.1559,2.1564,2.15545,2.15621,9000000.0
2008-03-25 08:21:00,2.15659,2.15669,2.15491,2.15607,9000000.0
2008-03-25 08:22:00,2.15634,2.15634,2.15496,2.15589,10000000.0
2008-03-25 08:23:00,2.15559,2.1562,2.15557,2.1562,8000000.0
2008-03-25 08:24:00,2.15613,2.15613,2.15563,2.15563,7000000.0
2008-03-25 08:25:00,2.15474,2.15537,2.15445,2.15514,8000000.0
2008-03-25 08:26:00,2.15631,2.15631,2.1551,2.15523,8000000.0
2008-03-25 08:27:00,2.1554,2.15578,2.15522,2.15578,8000000.0
2008-03-25 08:28:00,2.15571,2.15574,2.15522,2.15574,7000000.0
2008-03-25 08:29:00,2.15517,2.15571,2.15516,2.15542,11000000.0
2008-03-25 08:30:00,2.15523,2.15551,2.15492,2.15512,8000000.0
2008-03-25 08:31:00,2.15531,2.15531,2.15476,2.15512,8000000.0
2008-03-25 08:32:00,2.1556,2.1556,2.15454,2.15503,8000000.0
2008-03-25 08:33:00,2.15467,2.15505,2.15449,2.15505,10000000.0
2008-03-25 08:34:00,2.15512,2.15512,2.15452,2.15452,7000000.0
2008-03-25 08:35:00,2.15416,2.15442,2.15395,2.15408,10000000.0
2008-03-25 08:36:00,2.1548,2.1548,2.15439,2.15439,7000000.0
2008-03-25 08:37:00,2.1542,2.15448,2.15378,2.15378,11000000.0
2008-03-25 08:38:00,2.15421,2.15421,2.15294,2.15294,7000000.0
2008-03-25 08:39:00,2.15316,2.15363,2.15258,2.1536,7000000.0
2008-03-25 08:40:00,2.15368,2.15368,2.15307,2.15359,7000000.0
2008-03-25 08:41:00,2.15378,2.15421,2.15378,2.15397,9000000.0
2008-03-25 08:42:00,2.15419,2.15419,2.15384,2.15406,7000000.0
2008-03-25 08:43:00,2.15454,2.15471,2.15331,2.15413,8000000.0
2008-03-25 08:44:00,2.15444,2.15479,2.15413,2.15458,11000000.0
2008-03-25 08:45:00,2.15353,2.15445,2.15353,2.15445,10000000.0
2008-03-25 08:46:00,2.1547,2.1547,2.15411,2.15435,10000000.0
2008-03-25 08:47:00,2.15457,2.15457,2.15395,2.15395,8000000.0
2008-03-25 08:48:00,2.15442,2.15445,2.15385,2.15428,11000000.0
2008-03-25 08:49:00,2.15396,2.15419,2.15389,2.15409,9000000.0
2008-03-25 08:50:00,2.15448,2.15448,2.15384,2.15409,8000000.0
2008-03-25 08:51:00,2.15387,2.15414,2.15377,2.15401,8000000.0
2008-03-25 08:52:00,2.15407,2.15407,2.15324,2.15362,11000000.0
2008-03-25 08:53:00,2.15353,2.15353,2.15236,2.15332,8000000.0
2008-03-25 08:54:00,2.1538,2.1538,2.15282,2.1535,9000000.0
2008-03-25 08:55:00,2.15342,2.1536,2.15328,2.15328,8000000.0
2008-03-25 08:56:00,2.15373,2.15373,2.15297,2.15297,8000000.0
2008-03-25 08:57:00,2.15336,2.15374,2.15282,2.15374,7000000.0
2008-03-25 08:58:00,2.15379,2.15404,2.15353,2.15403,9000000.0
2008-03-25 08:59:00,2.15397,2.15397,2.15349,2.15381,7000000.0
2008-03-25 09:00:00,2.15371,2.15393,2.15249,2.1532,7000000.0
2008-03-25 09:01:00,2.15244,2.1529,2.15186,2.15262,8000000.0
2008-03-25 09:02:00,2.15282,2.15282,2.15223,2.15223,8000000.0
2008-03-25 09:03:00,2.15253,2.15267,2.15158,2.15158,7000000.0
2008-03-25 09:04:00,2.15225,2.15296,2.1522,2.15282,10000000.0
2008-03-25 09:05:00,2.1531,2.15334,2.15264,2.15264,8000000.0
2008-03-25 09:06:00,2.15337,2.15346,2.15254,2.15304,8000000.0
2008-03-25 09:07:00,2.15282,2.15336,2.15265,2.15323,8000000.0
2008-03-25 09:08:00,2.15376,2.15413,2.15356,2.15382,9000000.0
2008-03-25 09:09:00,2.1534,2.15364,2.15277,2.15277,11000000.0
2008-03-25 09:10:00,2.15276,2.15325,2.15248,2.15299,7000000.0
2008-03-25 09:11:00,2.15324,2.15324,2.1512,2.1512,7000000.0
2008-03-25 09:12:00,2.15257,2.15257,2.15146,2.15196,7000000.0
2008-03-25 09:13:00,2.15206,2.15256,2.15167,2.15256,11000000.0
2008-03-25 09:14:00,2.15223,2.15242,2.1516,2.15229,7000000.0
2008-03-25 09:15:00,2.15212,2.1527,2.15194,2.15236,11000000.0
2008-03-25 09:16:00,2.15233,2.15257,2.15187,2.15257,7000000.0
2008-03-25 09:17:00,2.15269,2.15269,2.1519,2.15262,7000000.0
2008-03-25 09:18:00,2.15306,2.15307,2.15204,2.15262,9000000.0
2008-03-25 09:19:00,2.15243,2.1529,2.15201,2.1527,8000000.0
2008-03-25 09:20:00,2.15311,2.15338,2.15278,2.15291,9000000.0
2008-03-25 09:21:00,2.15187,2.15299,2.15168,2.15218,10000000.0
2008-03-25 09:22:00,2.15262,2.15262,2.14986,2.15139,10000000.0
2008-03-25 09:23:00,2.15172,2.15193,2.15074,2.15173,9000000.0
2008-03-25 09:24:00,2.15264,2.15291,2.15186,2.1525,7000000.0
2008-03-25 09:25:00,2.15267,2.15267,2.15177,2.15215,11000000.0
2008-03-25 09:26:00,2.15198,2.15198,2.15045,2.15083,10000000.0
2008-03-25 09:27:00,2.15177,2.1519,2.1507,2.1507,10000000.0
2008-03-25 09:28:00,2.15142,2.15153,2.15068,2.15068,9000000.0
2008-03-25 09:29:00,2.15124,2.15149,2.15072,2.15072,8000000.0
2008-03-25 09:30:00,2.15177,2.15177,2.15022,2.15112,11000000.0
2008-03-25 09:31:00,2.15073,2.15093,2.14996,2.1505,8000000.0
2008-03-25 09:32:00,2.15077,2.15115,2.15044,2.15115,7000000.0
2008-03-25 09:33:00,2.15032,2.15096,2.15029,2.15089,11000000.0
2008-03-25 09:34:00,2.15149,2.15149,2.15074,2.15076,11000000.0
2008-03-25 09:35:00,2.15145,2.15145,2.15084,2.15115,11000000.0
2008-03-25 09:36:00,2.15098,2.15165,2.15085,2.15161,8000000.0
2008-03-25 09:37:00,2.15086,2.15129,2.15028,2.15129,8000000.0
2008-03-25 09:38:00,2.15098,2.15164,2.15096,2.15114,7000000.0
2008-03-25 09:39:00,2.15151,2.15155,2.15002,2.15081,8000000.0
2008-03-25 09:40:00,2.15106,2.15115,2.15008,2.15115,7000000.0
2008-03-25 09:41:00,2.15122,2.1513,2.15048,2.15117,11000000.0
2008-03-25 09:42:00,2.15172,2.15172,2.15086,2.15156,8000000.0
2008-03-25 09:43:00,2.15146,2.15183,2.1511,2.15183,8000000.0
2008-03-25 09:44:00,2.15205,2.15212,2.1508,2.15178,11000000.0
2008-03-25 09:45:00,2.15201,2.15216,2.15148,2.15216,11000000.0
2008-03-25 09:46:00,2.15223,2.15223,2.15127,2.15193,8000000.0
2008-03-25 09:47:00,2.15211,2.15258,2.1517,2.1525,8000000.0
2008-03-25 09:48:00,2.15266,2.15284,2.15182,2.15207,8000000.0
2008-03-25 09:49:00,2.15199,2.15212,2.15022,2.15189,11000000.0
2008-03-25 09:50:00,2.1518,2.15213,2.15114,2.15204,11000000.0
2008-03-25 09:51:00,2.15211,2.15211,2.15085,2.15134,11000000.0
2008-03-25 09:52:00,2.15194,2.15217,2.15127,2.15217,8000000.0
2008-03-25 09:53:00,2.15264,2.15275,2.15169,2.15185,8000000.0
2008-03-25 09:54:00,2.15167,2.15226,2.15094,2.15213,10000000.0
2008-03-25 09:55:00,2.15169,2.15198,2.15099,2.15198,7000000.0
2008-03-25 09:56:00,2.15192,2.15192,2.15123,2.15158,7000000.0
2008-03-25 09:57:00,2.15166,2.15166,2.15088,2.15119,8000000.0
2008-03-25 09:58:00,2.1516,2.1516,2.15059,2.15094,8000000.0
2008-03-25 09:59:00,2.15088,2.15088,2.14986,2.1503,9000000.0
2008-03-25 10:00:00,2.15014,2.15027,2.14974,2.15019,7000000.0
2008-03-25 10:01:00,2.15032,2.1505,2.14944,2.15022,10000000.0
2008-03-25 10:02:00,2.15048,2.15059,2.14963,2.15027,9000000.0
2008-03-25 10:03:00,2.1506,2.1506,2.14868,2.14945,9000000.0
2008-03-25 10:04:00,2.15015,2.15015,2.14886,2.14959,9000000.0
2008-03-25 10:05:00,2.14976,2.15022,2.14955,2.15022,7000000.0
2008-03-25 10:06:00,2.15006,2.15021,2.14989,2.14992,9000000.0
2008-03-25 10:07:00,2.1503,2.15031,2.14862,2.14862,8000000.0
2008-03-25 10:08:00,2.14987,2.14987,2.14875,2.14875,8000000.0
2008-03-25 10:09:00,2.14924,2.14948,2.14868,2.14881,10000000.0
2008-03-25 10:10:00,2.14932,2.14932,2.14785,2.14897,10000000.0
2008-03-25 10:11:00,2.14875,2.14922,2.14875,2.14922,8000000.0
2008-03-25 10:12:00,2.14913,2.14969,2.14897,2.14969,8000000.0
2008-03-25 10:13:00,2.15,2.15058,2.14954,2.15058,8000000.0
2008-03-25 10:14:00,2.15104,2.15126,2.15027,2.15126,9000000.0
2008-03-25 10:15:00,2.15137,2.15141,2.14932,2.14937,7000000.0
2008-03-25 10:16:00,2.14981,2.14981,2.14912,2.14925,10000000.0
2008-03-25 10:17:00,2.14924,2.1496,2.14784,2.14876,11000000.0
2008-03-25 10:18:00,2.14912,2.14912,2.14804,2.14909,10000000.0
2008-03-25 10:19:00,2.14789,2.14918,2.14789,2.14918,11000000.0
2008-03-25 10:20:00,2.14922,2.14922,2.14812,2.14812,8000000.0
2008-03-25 10:21:00,2.14799,2.14815,2.14745,2.14792,8000000.0
2008-03-25 10:22:00,2.14841,2.14848,2.14712,2.14813,8000000.0
2008-03-25 10:23:00,2.14806,2.14873,2.14806,2.14869,7000000.0
2008-03-25 10:24:00,2.14887,2.14887,2.14776,2.14828,9000000.0
2008-03-25 10:25:00,2.14825,2.14852,2.14804,2.14846,11000000.0
2008-03-25 10:26:00,2.14874,2.1488,2.14766,2.14832,10000000.0
2008-03-25 10:27:00,2.14853,2.14861,2.14775,2.14837,11000000.0
2008-03-25 10:28:00,2.1484,2.14899,2.14792,2.1489,8000000.0
2008-03-25 10:29:00,2.14885,2.14899,2.14838,2.1487,9000000.0
2008-03-25 10:30:00,2.14839,2.1487,2.14801,2.1487,8000000.0
2008-03-25 10:31:00,2.14894,2.149,2.14785,2.14851,7000000.0
2008-03-25 10:32:00,2.1484,2.1484,2.14744,2.14839,9000000.0
2008-03-25 10:33:00,2.1483,2.14835,2.14761,2.14792,10000000.0
2008-03-25 10:34:00,2.14836,2.14849,2.14796,2.1484,7000000.0
2008-03-25 10:35:00,2.14864,2.14869,2.148,2.14806,7000000.0
2008-03-25 10:36:00,2.14752,2.14752,2.1455,2.14641,9000000.0
2008-03-25 10:37:00,2.14599,2.14599,2.14431,2.14524,7000000.0
2008-03-25 10:38:00,2.14662,2.14678,2.14548,2.14629,9000000.0
2008-03-25 10:39:00,2.14564,2.14669,2.14542,2.14645,9000000.0
2008-03-25 10:40:00,2.14599,2.14666,2.14577,2.14664,8000000.0
2008-03-25 10:41:00,2.14658,2.14686,2.14616,2.1465,7000000.0
2008-03-25 10:42:00,2.14655,2.14689,2.14618,2.14674,7000000.0
2008-03-25 10:43:00,2.14661,2.14661,2.14546,2.14648,10000000.0
2008-03-25 10:44:00,2.14662,2.14694,2.14634,2.1467,8000000.0
2008-03-25 10:45:00,2.14682,2.14713,2.14663,2.14696,7000000.0
2008-03-25 10:46:00,2.14679,2.14679,2.14467,2.14599,11000000.0
2008-03-25 10:47:00,2.14636,2.14636,2.14549,2.1458,8000000.0
2008-03-25 10:48:00,2.14612,2.1462,2.14559,2.14559,10000000.0
2008-03-25 10:49:00,2.14608,2.14677,2.14607,2.1467,10000000.0
2008-03-25 10:50:00,2.14642,2.14687,2.14557,2.14664,9000000.0
2008-03-25 10:51:00,2.14676,2.14676,2.14577,2.1465,9000000.0
2008-03-25 10:52:00,2.14685,2.14685,2.14572,2.14641,8000000.0
2008-03-25 10:53:00,2.14664,2.1469,2.14521,2.14661,11000000.0
2008-03-25 10:54:00,2.14689,2.14689,2.14598,2.14668,8000000.0
2008-03-25 10:55:00,2.14707,2.14716,2.14619,2.14703,10000000.0
2008-03-25 10:56:00,2.14721,2.14721,2.14636,2.14678,8000000.0
2008-03-25 10:57:00,2.14716,2.14716,2.14616,2.14671,7000000.0
2008-03-25 10:58:00,2.14708,2.14769,2.14696,2.14769,8000000.0
2008-03-25 10:59:00,2.14717,2.14717,2.14631,2.14667,9000000.0
2008-03-25 11:00:00,2.14679,2.14679,2.14558,2.14637,8000000.0
2008-03-25 11:01:00,2.14585,2.14585,2.1446,2.14573,9000000.0
2008-03-25 11:02:00,2.14576,2.146,2.1451,2.146,7000000.0
2008-03-25 11:03:00,2.14541,2.14611,2.14524,2.14607,8000000.0
2008-03-25 11:04:00,2.14628,2.14628,2.14505,2.14587,10000000.0
2008-03-25 11:05:00,2.14591,2.14595,2.1454,2.14595,8000000.0
2008-03-25 11:06:00,2.14617,2.14698,2.14529,2.14698,9000000.0
2008-03-25 11:07:00,2.14591,2.14672,2.14591,2.14631,8000000.0
2008-03-25 11:08:00,2.14699,2.14699,2.14588,2.14679,7000000.0
2008-03-25 11:09:00,2.14585,2.14663,2.14585,2.14653,7000000.0
2008-03-25 11:10:00,2.14709,2.14709,2.14644,2.14684,7000000.0
2008-03-25 11:11:00,2.14719,2.14719,2.14593,2.14624,9000000.0
2008-03-25 11:12:00,2.14692,2.14756,2.14639,2.14747,8000000.0
2008-03-25 11:13:00,2.14771,2.14778,2.14611,2.14769,11000000.0
2008-03-25 11:14:00,2.14765,2.14765,2.14562,2.14709,11000000.0
2008-03-25 11:15:00,2.14676,2.14732,2.14648,2.14732,9000000.0
2008-03-25 11:16:00,2.14745,2.14745,2.14638,2.14694,9000000.0
2008-03-25 11:17:00,2.14589,2.14691,2.14589,2.1469,11000000.0
2008-03-25 11:18:00,2.14702,2.14702,2.1459,2.14653,8000000.0
2008-03-25 11:19:00,2.14681,2.14681,2.1449,2.14633,9000000.0
2008-03-25 11:20:00,2.14652,2.14654,2.14541,2.14654,7000000.0
2008-03-25 11:21:00,2.14627,2.14679,2.14572,2.14672,11000000.0
2008-03-25 11:22:00,2.14671,2.14671,2.14591,2.14636,7000000.0
2008-03-25 11:23:00,2.1468,2.1468,2.14606,2.14656,10000000.0
2008-03-25 11:24:00,2.14716,2.14736,2.14585,2.14723,11000000.0
2008-03-25 11:25:00,2.14725,2.14725,2.14648,2.14696,10000000.0
2008-03-25 11:26:00,2.14722,2.14722,2.14578,2.14671,10000000.0
2008-03-25 11:27:00,2.14708,2.14724,2.14627,2.14645,11000000.0
2008-03-25 11:28:00,2.14698,2.14698,2.14592,2.1464,11000000.0
2008-03-25 11:29:00,2.14662,2.14682,2.14571,2.14629,9000000.0
2008-03-25 11:30:00,2.1468,2.147,2.14592,2.1463,8000000.0
2008-03-25 11:31:00,2.14612,2.14655,2.14585,2.14607,7000000.0
2008-03-25 11:32:00,2.14679,2.14679,2.14535,2.14589,11000000.0
2008-03-25 11:33:00,2.1459,2.14643,2.14531,2.14643,8000000.0
2008-03-25 11:34:00,2.14657,2.14657,2.14569,2.14584,8000000.0
2008-03-25 11:35:00,2.14605,2.14605,2.14469,2.14561,10000000.0
2008-03-25 11:36:00,2.14582,2.14582,2.14507,2.14543,8000000.0
2008-03-25 11:37:00,2.1456,2.14596,2.14526,2.1458,7000000.0
2008-03-25 11:38:00,2.14594,2.14669,2.14566,2.14669,11000000.0
2008-03-25 11:39:00,2.1461,2.14643,2.14557,2.14617,9000000.0
2008-03-25 11:40:00,2.14659,2.14662,2.14606,2.14662,9000000.0
2008-03-25 11:41:00,2.14611,2.14662,2.14574,2.14662,9000000.0
2008-03-25 11:42:00,2.14615,2.14686,2.14604,2.14658,11000000.0
2008-03-25 11:43:00,2.14712,2.14734,2.14651,2.14734,9000000.0
2008-03-25 11:44:00,2.14754,2.14754,2.14684,2.14739,7000000.0
2008-03-25 11:45:00,2.14741,2.14747,2.14677,2.14744,11000000.0
2008-03-25 11:46:00,2.14758,2.14758,2.14637,2.14716,7000000.0
2008-03-25 11:47:00,2.147,2.14782,2.14661,2.14782,7000000.0
2008-03-25 11:48:00,2.14737,2.14796,2.14711,2.14779,8000000.0
2008-03-25 11:49:00,2.14817,2.14826,2.14759,2.14802,8000000.0
2008-03-25 11:50:00,2.1483,2.14881,2.14796,2.14864,11000000.0
2008-03-25 11:51:00,2.1492,2.1492,2.14762,2.14766,10000000.0
2008-03-25 11:52:00,2.14913,2.14913,2.14773,2.14773,9000000.0
2008-03-25 11:53:00,2.1481,2.1481,2.1473,2.14747,7000000.0
2008-03-25 11:54:00,2.1487,2.1487,2.14782,2.14853,10000000.0
2008-03-25 11:55:00,2.14743,2.14878,2.14743,2.1486,8000000.0
2008-03-25 11:56:00,2.14892,2.14892,2.14825,2.14881,8000000.0
2008-03-25 11:57:00,2.1482,2.14894,2.1482,2.14894,7000000.0
2008-03-25 11:58:00,2.14873,2.14929,2.14802,2.14929,8000000.0
2008-03-25 11:59:00,2.14905,2.14925,2.14877,2.14925,7000000.0
2008-03-25 12:00:00,2.1489,2.1489,2.14802,2.14825,7000000.0
2008-03-25 12:01:00,2.14836,2.14859,2.14798,2.14832,9000000.0
2008-03-25 12:02:00,2.14815,2.14884,2.14795,2.14871,7000000.0
2008-03-25 12:03:00,2.14876,2.14876,2.14779,2.14854,10000000.0
2008-03-25 12:04:00,2.14893,2.14893,2.14789,2.14858,11000000.0
2008-03-25 12:05:00,2.14884,2.14884,2.1481,2.1487,8000000.0
2008-03-25 12:06:00,2.14923,2.14923,2.14767,2.14884,11000000.0
2008-03-25 12:07:00,2.14782,2.14878,2.14782,2.14865,11000000.0
2008-03-25 12:08:00,2.14908,2.14908,2.1479,2.14879,11000000.0
2008-03-25 12:09:00,2.14802,2.14894,2.14802,2.14893,7000000.0
2008-03-25 12:10:00,2.14867,2.14911,2.14777,2.14903,11000000.0
2008-03-25 12:11:00,2.14831,2.14869,2.1479,2.14869,9000000.0
2008-03-25 12:12:00,2.14894,2.14894,2.14804,2.14842,10000000.0
2008-03-25 12:13:00,2.14822,2.14882,2.14803,2.14858,9000000.0
2008-03-25 12:14:00,2.14848,2.14875,2.14796,2.14823,11000000.0
2008-03-25 12:15:00,2.14862,2.14862,2.14719,2.14808,11000000.0
2008-03-25 12:16:00,2.1481,2.14866,2.14779,2.14866,9000000.0
2008-03-25 12:17:00,2.14849,2.14873,2.14743,2.1486,11000000.0
2008-03-25 12:18:00,2.14914,2.14914,2.14743,2.14806,11000000.0
2008-03-25 12:19:00,2.14743,2.14792,2.1472,2.14783,7000000.0
2008-03-25 12:20:00,2.14754,2.1478,2.14702,2.14768,10000000.0
2008-03-25 12:21:00,2.14766,2.14766,2.14682,2.14738,11000000.0
2008-03-25 12:22:00,2.14748,2.14748,2.14686,2.14732,10000000.0
2008-03-25 12:23:00,2.14741,2.14741,2.14632,2.14721,11000000.0
2008-03-25 12:24:00,2.14746,2.14746,2.14651,2.14712,8000000.0
2008-03-25 12:25:00,2.14758,2.14758,2.14673,2.14749,11000000.0
2008-03-25 12:26:00,2.14739,2.14739,2.1469,2.14725,7000000.0
2008-03-25 12:27:00,2.14715,2.14793,2.14708,2.14793,7000000.0
2008-03-25 12:28:00,2.14796,2.14813,2.14735,2.14785,7000000.0
2008-03-25 12:29:00,2.14761,2.14761,2.14705,2.14751,9000000.0
2008-03-25 12:30:00,2.14728,2.14757,2.14681,2.14741,11000000.0
2008-03-25 12:31:00,2.14734,2.14757,2.14697,2.14757,9000000.0
2008-03-25 12:32:00,2.14762,2.14809,2.14718,2.14809,7000000.0
2008-03-25 12:33:00,2.14795,2.14803,2.14717,2.14803,9000000.0
2008-03-25 12:34:00,2.14801,2.14801,2.14697,2.14699,8000000.0
2008-03-25 12:35:00,2.14771,2.14779,2.14679,2.14738,8000000.0
2008-03-25 12:36:00,2.1483,2.1483,2.14674,2.14681,11000000.0
2008-03-25 12:37:00,2.14839,2.14839,2.14791,2.14823,7000000.0
2008-03-25 12:38:00,2.14852,2.14872,2.14755,2.14767,8000000.0
2008-03-25 12:39:00,2.14882,2.14935,2.14836,2.14836,8000000.0
2008-03-25 12:40:00,2.14957,2.14961,2.14876,2.14961,9000000.0
2008-03-25 12:41:00,2.14868,2.14991,2.14868,2.14988,10000000.0
2008-03-25 12:42:00,2.14941,2.15048,2.14906,2.15031,7000000.0
2008-03-25 12:43:00,2.15071,2.15088,2.15011,2.1504,9000000.0
2008-03-25 12:44:00,2.15037,2.15045,2.14979,2.15045,7000000.0
2008-03-25 12:45:00,2.15032,2.15042,2.14983,2.15001,10000000.0
2008-03-25 12:46:00,2.15007,2.15014,2.1492,2.14944,11000000.0
2008-03-25 12:47:00,2.14915,2.14977,2.14831,2.14925,11000000.0
2008-03-25 12:48:00,2.15033,2.15041,2.14948,2.15023,9000000.0
2008-03-25 12:49:00,2.15018,2.15155,2.15018,2.15094,11000000.0
2008-03-25 12:50:00,2.15075,2.15124,2.15064,2.15124,15000000.0
2008-03-25 12:51:00,2.15149,2.15178,2.15094,2.15151,42000000.0
2008-03-25 12:52:00,2.152,2.15239,2.15125,2.15163,69000000.0
2008-03-25 12:53:00,2.15244,2.15322,2.15145,2.15309,57000000.0
2008-03-25 12:54:00,2.15354,2.15354,2.15243,2.15292,37000000.0
2008-03-25 12:55:00,2.15284,2.15321,2.1518,2.15242,24000000.0
2008-03-25 12:56:00,2.15235,2.15264,2.15112,2.15158,13000000.0
2008-03-25 12:57:00,2.15185,2.15185,2.15061,2.15123,23000000.0
2008-03-25 12:58:00,2.15168,2.15168,2.14959,2.15054,21000000.0
2008-03-25 12:59:00,2.1509,2.15093,2.15016,2.15043,19000000.0
2008-03-25 13:00:00,2.15092,2.15118,2.14935,2.15118,45000000.0
2008-03-25 13:01:00,2.15111,2.15155,2.15029,2.15029,38000000.0
2008-03-25 13:02:00,2.15063,2.15164,2.1498,2.15164,42000000.0
2008-03-25 13:03:00,2.15149,2.15166,2.15067,2.15076,10000000.0
2008-03-25 13:04:00,2.15104,2.15104,2.15004,2.15102,10000000.0
2008-03-25 13:05:00,2.15105,2.15108,2.14982,2.15076,65000000.0
2008-03-25 13:06:00,2.15103,2.15109,2.15053,2.15064,23000000.0
2008-03-25 13:07:00,2.15068,2.15087,2.14974,2.15077,32000000.0
2008-03-25 13:08:00,2.15123,2.15153,2.15023,2.1513,41000000.0
2008-03-25 13:09:00,2.15112,2.15165,2.151,2.15132,35000000.0
2008-03-25 13:10:00,2.15146,2.15154,2.15075,2.15096,40000000.0
2008-03-25 13:11:00,2.15121,2.15137,2.15079,2.15114,39000000.0
2008-03-25 13:12:00,2.15153,2.1518,2.15073,2.15165,24000000.0
2008-03-25 13:13:00,2.15165,2.15251,2.15014,2.15246,57000000.0
2008-03-25 13:14:00,2.15211,2.15246,2.1515,2.15205,17000000.0
2008-03-25 13:15:00,2.15237,2.15303,2.15158,2.15286,44000000.0
2008-03-25 13:16:00,2.15336,2.15377,2.15282,2.15343,34000000.0
2008-03-25 13:17:00,2.15365,2.15487,2.15365,2.15436,38000000.0
2008-03-25 13:18:00,2.15462,2.15463,2.15193,2.15373,93000000.0
2008-03-25 13:19:00,2.15413,2.15437,2.15326,2.15432,31000000.0
2008-03-25 13:20:00,2.1545,2.15466,2.15318,2.15392,45000000.0
2008-03-25 13:21:00,2.15331,2.15354,2.15263,2.15352,28000000.0
2008-03-25 13:22:00,2.15374,2.15378,2.15237,2.15319,31000000.0
2008-03-25 13:23:00,2.15315,2.15332,2.15246,2.15246,23000000.0
2008-03-25 13:24:00,2.15332,2.15332,2.1515,2.15218,47000000.0
2008-03-25 13:25:00,2.15269,2.15324,2.15215,2.15297,52000000.0
2008-03-25 13:26:00,2.15318,2.15318,2.15221,2.15221,62000000.0
2008-03-25 13:27:00,2.15262,2.15304,2.15228,2.15238,28000000.0
2008-03-25 13:28:00,2.15332,2.15365,2.1523,2.15338,33000000.0
2008-03-25 13:29:00,2.15272,2.15388,2.15272,2.15372,42000000.0
2008-03-25 13:30:00,2.1539,2.1539,2.1529,2.15338,46000000.0
2008-03-25 13:31:00,2.15242,2.15325,2.15222,2.15305,36000000.0
2008-03-25 13:32:00,2.15345,2.15345,2.1524,2.15313,46000000.0
2008-03-25 13:33:00,2.15252,2.15308,2.15218,2.15308,58000000.0
2008-03-25 13:34:00,2.15251,2.15302,2.15219,2.15302,48000000.0
2008-03-25 13:35:00,2.15273,2.15306,2.15232,2.15251,67000000.0
2008-03-25 13:36:00,2.15289,2.15289,2.15195,2.15211,58000000.0
2008-03-25 13:37:00,2.15214,2.15246,2.15139,2.15223,38000000.0
2008-03-25 13:38:00,2.1528,2.1529,2.15239,2.15265,48000000.0
2008-03-25 13:39:00,2.1524,2.15285,2.15175,2.15262,42000000.0
2008-03-25 13:40:00,2.15297,2.15297,2.15196,2.15276,69000000.0
2008-03-25 13:41:00,2.15261,2.15263,2.15172,2.15213,50000000.0
2008-03-25 13:42:00,2.15216,2.15255,2.15146,2.15223,16000000.0
2008-03-25 13:43:00,2.1521,2.15269,2.152,2.15259,10000000.0
2008-03-25 13:44:00,2.15268,2.15297,2.15171,2.15227,45000000.0
2008-03-25 13:45:00,2.15194,2.15247,2.15154,2.15235,51000000.0
2008-03-25 13:46:00,2.15268,2.15285,2.15202,2.1525,55000000.0
2008-03-25 13:47:00,2.15262,2.15263,2.15193,2.15221,43000000.0
2008-03-25 13:48:00,2.15255,2.15255,2.15144,2.15199,29000000.0
2008-03-25 13:49:00,2.15203,2.15233,2.15106,2.15194,62000000.0
2008-03-25 13:50:00,2.15237,2.15237,2.15102,2.15231,54000000.0
2008-03-25 13:51:00,2.15189,2.15208,2.15133,2.15208,39000000.0
2008-03-25 13:52:00,2.15253,2.15253,2.15177,2.15213,54000000.0
2008-03-25 13:53:00,2.15181,2.15225,2.15099,2.15225,49000000.0
2008-03-25 13:54:00,2.15206,2.15206,2.15085,2.15201,41000000.0
2008-03-25 13:55:00,2.15207,2.15221,2.15157,2.15167,40000000.0
2008-03-25 13:56:00,2.15195,2.1523,2.1514,2.1523,28000000.0
2008-03-25 13:57:00,2.1521,2.15256,2.15203,2.15226,43000000.0
2008-03-25 13:58:00,2.15262,2.15262,2.15205,2.15234,33000000.0
2008-03-25 13:59:00,2.1522,2.15235,2.1517,2.15235,37000000.0
2008-03-25 14:00:00,2.1525,2.15255,2.15163,2.15235,38000000.0
2008-03-25 14:01:00,2.15228,2.15286,2.15193,2.15286,32000000.0
2008-03-25 14:02:00,2.15291,2.15291,2.1516,2.15281,24000000.0
2008-03-25 14:03:00,2.15261,2.15346,2.1523,2.1533,35000000.0
2008-03-25 14:04:00,2.15346,2.15365,2.15299,2.15365,40000000.0
2008-03-25 14:05:00,2.15362,2.15396,2.15306,2.15324,41000000.0
2008-03-25 14:06:00,2.15427,2.15429,2.15338,2.15338,33000000.0
2008-03-25 14:07:00,2.15357,2.15403,2.15297,2.15336,34000000.0
2008-03-25 14:08:00,2.15362,2.15374,2.15311,2.15347,49000000.0
2008-03-25 14:09:00,2.15384,2.15395,2.15332,2.15344,29000000.0
2008-03-25 14:10:00,2.15397,2.15397,2.15302,2.15302,27000000.0
2008-03-25 14:11:00,2.15313,2.15346,2.15266,2.1527,22000000.0
2008-03-25 14:12:00,2.15338,2.15338,2.15109,2.15275,48000000.0
2008-03-25 14:13:00,2.15231,2.15303,2.15171,2.15303,29000000.0
2008-03-25 14:14:00,2.15333,2.15333,2.15181,2.1522,29000000.0
2008-03-25 14:15:00,2.15234,2.15303,2.15192,2.1528,23000000.0
2008-03-25 14:16:00,2.153,2.15308,2.15228,2.15267,21000000.0
2008-03-25 14:17:00,2.15319,2.15319,2.15273,2.15288,23000000.0
2008-03-25 14:18:00,2.15337,2.15337,2.15181,2.15302,28000000.0
2008-03-25 14:19:00,2.15179,2.153,2.15179,2.15293,13000000.0
2008-03-25 14:20:00,2.15328,2.15328,2.15225,2.15313,19000000.0
2008-03-25 14:21:00,2.15305,2.15335,2.15289,2.15294,15000000.0
2008-03-25 14:22:00,2.15275,2.15339,2.15263,2.15312,32000000.0
2008-03-25 14:23:00,2.15301,2.15353,2.15295,2.15307,25000000.0
2008-03-25 14:24:00,2.15316,2.15358,2.15281,2.15313,39000000.0
2008-03-25 14:25:00,2.15356,2.15372,2.15254,2.15372,47000000.0
2008-03-25 14:26:00,2.15374,2.15374,2.15158,2.1524,28000000.0
2008-03-25 14:27:00,2.15287,2.15287,2.15175,2.15272,38000000.0
2008-03-25 14:28:00,2.15299,2.15299,2.15182,2.15279,31000000.0
2008-03-25 14:29:00,2.15264,2.15281,2.15177,2.15277,33000000.0
2008-03-25 14:30:00,2.15277,2.15345,2.15245,2.15345,34000000.0
2008-03-25 14:31:00,2.15298,2.15335,2.15272,2.15297,50000000.0
2008-03-25 14:32:00,2.15333,2.15345,2.15227,2.15337,33000000.0
2008-03-25 14:33:00,2.15326,2.15415,2.15224,2.154,25000000.0
2008-03-25 14:34:00,2.15435,2.15435,2.1524,2.15327,20000000.0
2008-03-25 14:35:00,2.15318,2.15318,2.15224,2.15311,21000000.0
2008-03-25 14:36:00,2.15267,2.15315,2.15193,2.15228,16000000.0
2008-03-25 14:37:00,2.15166,2.15223,2.15016,2.1515,19000000.0
2008-03-25 14:38:00,2.15241,2.15286,2.15194,2.15229,29000000.0
2008-03-25 14:39:00,2.15209,2.1524,2.15162,2.1519,42000000.0
2008-03-25 14:40:00,2.15236,2.15236,2.15139,2.15199,49000000.0
2008-03-25 14:41:00,2.15181,2.15201,2.15097,2.15201,22000000.0
2008-03-25 14:42:00,2.15218,2.15257,2.15078,2.15257,37000000.0
2008-03-25 14:43:00,2.1526,2.15316,2.15241,2.15302,34000000.0
2008-03-25 14:44:00,2.15337,2.15383,2.15262,2.15383,32000000.0
2008-03-25 14:45:00,2.15378,2.15378,2.15249,2.15319,29000000.0
2008-03-25 14:46:00,2.15378,2.15378,2.15224,2.15224,35000000.0
2008-03-25 14:47:00,2.15294,2.15317,2.15275,2.15293,49000000.0
2008-03-25 14:48:00,2.15313,2.15313,2.15142,2.15167,42000000.0
2008-03-25 14:49:00,2.15232,2.15271,2.15164,2.15271,13000000.0
2008-03-25 14:50:00,2.15305,2.15305,2.14999,2.15271,16000000.0
2008-03-25 14:51:00,2.15025,2.15272,2.15025,2.15115,23000000.0
2008-03-25 14:52:00,2.15285,2.15328,2.1507,2.15321,18000000.0
2008-03-25 14:53:00,2.15324,2.15358,2.15152,2.15329,36000000.0
2008-03-25 14:54:00,2.15358,2.15393,2.15141,2.1535,42000000.0
2008-03-25 14:55:00,2.1538,2.15439,2.15283,2.15437,61000000.0
2008-03-25 14:56:00,2.15441,2.15441,2.15357,2.15357,55000000.0
2008-03-25 14:57:00,2.15365,2.15382,2.15286,2.15363,58000000.0
2008-03-25 14:58:00,2.15397,2.15406,2.15297,2.15373,46000000.0
2008-03-25 14:59:00,2.15382,2.155,2.15341,2.15479,34000000.0
2008-03-25 15:00:00,2.15386,2.15424,2.15323,2.15386,22000000.0
2008-03-25 15:01:00,2.15416,2.15416,2.15277,2.15315,21000000.0
2008-03-25 15:02:00,2.1541,2.1541,2.1533,2.15332,36000000.0
2008-03-25 15:03:00,2.15348,2.15352,2.15223,2.15342,35000000.0
2008-03-25 15:04:00,2.15342,2.15371,2.15154,2.15271,27000000.0
2008-03-25 15:05:00,2.15273,2.15323,2.15209,2.15246,37000000.0
2008-03-25 15:06:00,2.15268,2.15268,2.15007,2.15199,52000000.0
2008-03-25 15:07:00,2.15232,2.15247,2.15142,2.15235,21000000.0
2008-03-25 15:08:00,2.15214,2.15316,2.15202,2.1529,31000000.0
2008-03-25 15:09:00,2.15285,2.15324,2.1519,2.15237,30000000.0
2008-03-25 15:10:00,2.15276,2.153,2.15208,2.15296,28000000.0
2008-03-25 15:11:00,2.15336,2.15379,2.15232,2.15346,37000000.0
2008-03-25 15:12:00,2.15419,2.15419,2.15234,2.15335,26000000.0
2008-03-25 15:13:00,2.15326,2.15333,2.15209,2.15296,20000000.0
2008-03-25 15:14:00,2.15327,2.15327,2.15101,2.15181,45000000.0
2008-03-25 15:15:00,2.15151,2.15297,2.15015,2.1512,42000000.0
2008-03-25 15:16:00,2.15171,2.15171,2.15033,2.15142,34000000.0
2008-03-25 15:17:00,2.1514,2.15155,2.15065,2.1508,22000000.0
2008-03-25 15:18:00,2.15098,2.15124,2.14968,2.15076,26000000.0
2008-03-25 15:19:00,2.15034,2.15135,2.15033,2.15126,49000000.0
2008-03-25 15:20:00,2.15151,2.15151,2.15085,2.15133,43000000.0
2008-03-25 15:21:00,2.15091,2.15122,2.15031,2.15083,39000000.0
2008-03-25 15:22:00,2.15111,2.15111,2.15008,2.15066,18000000.0
2008-03-25 15:23:00,2.15063,2.15092,2.14998,2.15082,36000000.0
2008-03-25 15:24:00,2.15145,2.15152,2.15076,2.15117,57000000.0
2008-03-25 15:25:00,2.15117,2.1512,2.15017,2.15089,29000000.0
2008-03-25 15:26:00,2.15139,2.15139,2.15024,2.15124,47000000.0
2008-03-25 15:27:00,2.15063,2.15162,2.15011,2.15162,24000000.0
2008-03-25 15:28:00,2.15126,2.152,2.15117,2.15166,39000000.0
2008-03-25 15:29:00,2.15116,2.15196,2.15084,2.15131,43000000.0
2008-03-25 15:30:00,2.15214,2.15241,2.15101,2.15172,70000000.0
2008-03-25 15:31:00,2.15177,2.15226,2.15135,2.15197,66000000.0
2008-03-25 15:32:00,2.15215,2.15215,2.15113,2.15176,44000000.0
2008-03-25 15:33:00,2.15163,2.15177,2.15098,2.15153,35000000.0
2008-03-25 15:34:00,2.15219,2.15278,2.15183,2.15277,34000000.0
2008-03-25 15:35:00,2.15214,2.15257,2.15104,2.15231,36000000.0
2008-03-25 15:36:00,2.15288,2.15288,2.15146,2.15207,51000000.0
2008-03-25 15:37:00,2.15234,2.15255,2.15137,2.15164,62000000.0
2008-03-25 15:38:00,2.15216,2.15216,2.15004,2.15204,55000000.0
2008-03-25 15:39:00,2.15058,2.15169,2.15058,2.15133,44000000.0
2008-03-25 15:40:00,2.15137,2.15151,2.15063,2.15089,49000000.0
2008-03-25 15:41:00,2.15086,2.15143,2.15086,2.15116,67000000.0
2008-03-25 15:42:00,2.15145,2.15145,2.15048,2.15111,70000000.0
2008-03-25 15:43:00,2.15053,2.15159,2.15053,2.15131,22000000.0
2008-03-25 15:44:00,2.15172,2.15181,2.15103,2.15149,27000000.0
2008-03-25 15:45:00,2.15154,2.15187,2.15069,2.15186,36000000.0
2008-03-25 15:46:00,2.15209,2.15209,2.15081,2.15141,74000000.0
2008-03-25 15:47:00,2.15143,2.15187,2.15107,2.15181,88000000.0
2008-03-25 15:48:00,2.15215,2.15253,2.15084,2.15229,64000000.0
2008-03-25 15:49:00,2.15248,2.15253,2.15132,2.15222,81000000.0
2008-03-25 15:50:00,2.1525,2.1525,2.15138,2.15224,84000000.0
2008-03-25 15:51:00,2.15243,2.15277,2.15221,2.15244,76000000.0
2008-03-25 15:52:00,2.15283,2.15283,2.15202,2.15267,90000000.0
2008-03-25 15:53:00,2.1527,2.15299,2.15183,2.15183,62000000.0
2008-03-25 15:54:00,2.15141,2.1519,2.15044,2.1519,35000000.0
2008-03-25 15:55:00,2.15195,2.15294,2.15143,2.15284,51000000.0
2008-03-25 15:56:00,2.15257,2.15271,2.15203,2.15203,41000000.0
2008-03-25 15:57:00,2.15257,2.15322,2.15176,2.15317,51000000.0
2008-03-25 15:58:00,2.15304,2.15366,2.15239,2.15304,38000000.0
2008-03-25 15:59:00,2.15251,2.15287,2.1521,2.15259,47000000.0
2008-03-25 16:00:00,2.1532,2.15504,2.15257,2.15419,48000000.0
2008-03-25 16:01:00,2.15444,2.15444,2.15259,2.1534,39000000.0
2008-03-25 16:02:00,2.15297,2.15373,2.15155,2.15341,45000000.0
2008-03-25 16:03:00,2.15312,2.15434,2.15263,2.15414,43000000.0
2008-03-25 16:04:00,2.15431,2.15478,2.15307,2.15478,31000000.0
2008-03-25 16:05:00,2.15462,2.15497,2.1527,2.15456,34000000.0
2008-03-25 16:06:00,2.15524,2.15575,2.154,2.15555,33000000.0
2008-03-25 16:07:00,2.1546,2.15675,2.1546,2.15603,53000000.0
2008-03-25 16:08:00,2.15641,2.15654,2.1557,2.15645,46000000.0
2008-03-25 16:09:00,2.15615,2.15615,2.15502,2.15502,29000000.0
2008-03-25 16:10:00,2.15498,2.15536,2.15304,2.15487,20000000.0
2008-03-25 16:11:00,2.15533,2.15636,2.15465,2.15624,19000000.0
2008-03-25 16:12:00,2.15625,2.1565,2.15548,2.15634,15000000.0
2008-03-25 16:13:00,2.15607,2.15607,2.15454,2.1553,18000000.0
2008-03-25 16:14:00,2.15538,2.15538,2.15356,2.15503,20000000.0
2008-03-25 16:15:00,2.15486,2.15504,2.15446,2.15446,14000000.0
2008-03-25 16:16:00,2.15411,2.15478,2.15359,2.15478,24000000.0
2008-03-25 16:17:00,2.15465,2.15476,2.15395,2.1547,26000000.0
2008-03-25 16:18:00,2.15498,2.15539,2.15438,2.15489,53000000.0
2008-03-25 16:19:00,2.15503,2.15553,2.15403,2.15553,24000000.0
2008-03-25 16:20:00,2.15582,2.15584,2.15492,2.15581,39000000.0
2008-03-25 16:21:00,2.15565,2.15601,2.15476,2.15582,47000000.0
2008-03-25 16:22:00,2.15542,2.1562,2.15505,2.15505,50000000.0
2008-03-25 16:23:00,2.15522,2.15525,2.15262,2.1543,37000000.0
2008-03-25 16:24:00,2.15409,2.15496,2.1532,2.1532,49000000.0
2008-03-25 16:25:00,2.15365,2.15465,2.15365,2.15413,80000000.0
2008-03-25 16:26:00,2.15449,2.15449,2.153,2.15362,41000000.0
2008-03-25 16:27:00,2.15317,2.15361,2.15308,2.15332,34000000.0
2008-03-25 16:28:00,2.15357,2.15357,2.15277,2.15328,64000000.0
2008-03-25 16:29:00,2.15284,2.15363,2.15284,2.15361,48000000.0
2008-03-25 16:30:00,2.15365,2.15365,2.15267,2.15335,63000000.0
2008-03-25 16:31:00,2.15311,2.15347,2.15266,2.15296,37000000.0
2008-03-25 16:32:00,2.15285,2.15332,2.15125,2.15222,61000000.0
2008-03-25 16:33:00,2.15214,2.15286,2.15152,2.15226,32000000.0
2008-03-25 16:34:00,2.15275,2.15275,2.15187,2.15187,7000000.0
2008-03-25 16:35:00,2.15255,2.1529,2.15179,2.1529,10000000.0
2008-03-25 16:36:00,2.15283,2.15283,2.15168,2.15226,11000000.0
2008-03-25 16:37:00,2.15227,2.1525,2.15193,2.1525,7000000.0
2008-03-25 16:38:00,2.1529,2.15331,2.15237,2.15331,11000000.0
2008-03-25 16:39:00,2.15329,2.15329,2.15256,2.15275,9000000.0
2008-03-25 16:40:00,2.15299,2.15309,2.1521,2.15297,62000000.0
2008-03-25 16:41:00,2.15282,2.15282,2.15201,2.15261,48000000.0
2008-03-25 16:42:00,2.15276,2.15276,2.1519,2.15252,57000000.0
2008-03-25 16:43:00,2.15276,2.15307,2.15195,2.15307,39000000.0
2008-03-25 16:44:00,2.15334,2.15339,2.15241,2.15308,59000000.0
2008-03-25 16:45:00,2.15326,2.1535,2.15225,2.15345,60000000.0
2008-03-25 16:46:00,2.15369,2.15369,2.15207,2.15283,63000000.0
2008-03-25 16:47:00,2.15288,2.15288,2.15116,2.15243,59000000.0
2008-03-25 16:48:00,2.15248,2.1527,2.15147,2.15228,64000000.0
2008-03-25 16:49:00,2.15225,2.15278,2.15117,2.15214,58000000.0
2008-03-25 16:50:00,2.15262,2.15262,2.15146,2.15212,61000000.0
2008-03-25 16:51:00,2.15217,2.15229,2.15124,2.15229,58000000.0
2008-03-25 16:52:00,2.15241,2.1525,2.15175,2.15243,49000000.0
2008-03-25 16:53:00,2.15251,2.15273,2.15196,2.15242,62000000.0
2008-03-25 16:54:00,2.15297,2.15318,2.15217,2.15312,57000000.0
2008-03-25 16:55:00,2.15336,2.15336,2.15258,2.15285,7000000.0
2008-03-25 16:56:00,2.15337,2.15337,2.15207,2.15309,62000000.0
2008-03-25 16:57:00,2.15308,2.15308,2.15196,2.15237,67000000.0
2008-03-25 16:58:00,2.15285,2.15293,2.15221,2.15276,42000000.0
2008-03-25 16:59:00,2.15256,2.15292,2.15179,2.15267,33000000.0
2008-03-25 17:00:00,2.15314,2.15323,2.15111,2.15323,50000000.0
2008-03-25 17:01:00,2.15311,2.15427,2.15223,2.15427,52000000.0
2008-03-25 17:02:00,2.15431,2.15449,2.15316,2.1541,38000000.0
2008-03-25 17:03:00,2.15397,2.15406,2.15302,2.15302,70000000.0
2008-03-25 17:04:00,2.1542,2.1542,2.15188,2.15346,16000000.0
2008-03-25 17:05:00,2.15276,2.15298,2.15249,2.15258,10000000.0
2008-03-25 17:06:00,2.15353,2.15375,2.15277,2.15304,39000000.0
2008-03-25 17:07:00,2.15278,2.15361,2.15219,2.15361,53000000.0
2008-03-25 17:08:00,2.15385,2.15385,2.15293,2.15293,39000000.0
2008-03-25 17:09:00,2.15343,2.15343,2.15263,2.15328,62000000.0
2008-03-25 17:10:00,2.15382,2.15382,2.15291,2.15359,68000000.0
2008-03-25 17:11:00,2.15289,2.15371,2.15279,2.15355,57000000.0
2008-03-25 17:12:00,2.15411,2.15411,2.15288,2.15371,58000000.0
2008-03-25 17:13:00,2.15406,2.15418,2.15329,2.15414,38000000.0
2008-03-25 17:14:00,2.15289,2.15405,2.15289,2.15348,27000000.0
2008-03-25 17:15:00,2.15289,2.15346,2.15255,2.15308,52000000.0
2008-03-25 17:16:00,2.15314,2.15314,2.15179,2.1528,50000000.0
2008-03-25 17:17:00,2.15306,2.1531,2.15241,2.15294,39000000.0
2008-03-25 17:18:00,2.15349,2.15349,2.15228,2.15301,31000000.0
2008-03-25 17:19:00,2.15283,2.15296,2.15214,2.15288,66000000.0
2008-03-25 17:20:00,2.15281,2.15328,2.15182,2.15317,43000000.0
2008-03-25 17:21:00,2.15232,2.15336,2.15207,2.15317,49000000.0
2008-03-25 17:22:00,2.15309,2.15331,2.15225,2.1533,66000000.0
2008-03-25 17:23:00,2.15309,2.15321,2.15287,2.15321,64000000.0
2008-03-25 17:24:00,2.15345,2.15345,2.15207,2.15257,57000000.0
2008-03-25 17:25:00,2.15265,2.15265,2.15169,2.15227,73000000.0
2008-03-25 17:26:00,2.15244,2.15244,2.15112,2.15188,48000000.0
2008-03-25 17:27:00,2.15208,2.15208,2.1513,2.1518,46000000.0
2008-03-25 17:28:00,2.15195,2.15218,2.14987,2.15143,60000000.0
2008-03-25 17:29:00,2.15095,2.1511,2.15017,2.15054,44000000.0
2008-03-25 17:30:00,2.15081,2.15081,2.14972,2.15031,46000000.0
2008-03-25 17:31:00,2.1501,2.15017,2.14954,2.14976,76000000.0
2008-03-25 17:32:00,2.14972,2.14974,2.1489,2.14942,63000000.0
2008-03-25 17:33:00,2.14983,2.14983,2.14867,2.14975,52000000.0
2008-03-25 17:34:00,2.15006,2.15006,2.14814,2.14976,50000000.0
2008-03-25 17:35:00,2.14956,2.14987,2.14879,2.14971,79000000.0
2008-03-25 17:36:00,2.15019,2.15019,2.14903,2.14981,65000000.0
2008-03-25 17:37:00,2.14991,2.14991,2.14872,2.14934,37000000.0
2008-03-25 17:38:00,2.1501,2.1501,2.14889,2.14964,31000000.0
2008-03-25 17:39:00,2.14949,2.14966,2.14875,2.14966,41000000.0
2008-03-25 17:40:00,2.14978,2.15032,2.14875,2.15017,51000000.0
2008-03-25 17:41:00,2.15019,2.15048,2.14976,2.15022,45000000.0
2008-03-25 17:42:00,2.1502,2.15045,2.14898,2.15026,45000000.0
2008-03-25 17:43:00,2.1502,2.1508,2.14978,2.15073,57000000.0
2008-03-25 17:44:00,2.15058,2.15164,2.14988,2.15131,34000000.0
2008-03-25 17:45:00,2.15155,2.152,2.1513,2.15156,38000000.0
2008-03-25 17:46:00,2.15189,2.15189,2.15051,2.15128,21000000.0
2008-03-25 17:47:00,2.15107,2.15137,2.15058,2.1512,39000000.0
2008-03-25 17:48:00,2.15095,2.15116,2.14967,2.15078,22000000.0
2008-03-25 17:49:00,2.15099,2.15099,2.15015,2.15048,16000000.0
2008-03-25 17:50:00,2.15148,2.15162,2.15056,2.15162,36000000.0
2008-03-25 17:51:00,2.15146,2.15176,2.15104,2.15118,62000000.0
2008-03-25 17:52:00,2.15204,2.15294,2.15075,2.15262,86000000.0
2008-03-25 17:53:00,2.15274,2.15293,2.15157,2.15273,52000000.0
2008-03-25 17:54:00,2.1532,2.15333,2.15232,2.15298,85000000.0
2008-03-25 17:55:00,2.15296,2.15382,2.15296,2.15382,59000000.0
2008-03-25 17:56:00,2.15379,2.15379,2.15223,2.15239,67000000.0
2008-03-25 17:57:00,2.1536,2.15516,2.15265,2.15472,62000000.0
2008-03-25 17:58:00,2.15562,2.15593,2.15363,2.15463,72000000.0
2008-03-25 17:59:00,2.15611,2.15773,2.1552,2.15773,90000000.0
2008-03-25 18:00:00,2.15769,2.15769,2.15436,2.15542,68000000.0
2008-03-25 18:01:00,2.15468,2.15576,2.15468,2.15531,79000000.0
2008-03-25 18:02:00,2.15539,2.15539,2.15332,2.15517,61000000.0
2008-03-25 18:03:00,2.15479,2.15517,2.15388,2.15517,56000000.0
2008-03-25 18:04:00,2.15505,2.15505,2.1539,2.15505,65000000.0
2008-03-25 18:05:00,2.15479,2.15508,2.15433,2.15489,42000000.0
2008-03-25 18:06:00,2.15516,2.15516,2.15413,2.15477,37000000.0
2008-03-25 18:07:00,2.15433,2.1546,2.15411,2.15457,34000000.0
2008-03-25 18:08:00,2.15473,2.15487,2.15372,2.1544,120000000.0
2008-03-25 18:09:00,2.1546,2.15526,2.15416,2.15483,65000000.0
2008-03-25 18:10:00,2.15476,2.15503,2.15384,2.15491,31000000.0
2008-03-25 18:11:00,2.15501,2.15572,2.15402,2.15554,22000000.0
2008-03-25 18:12:00,2.15552,2.15592,2.15485,2.15526,19000000.0
2008-03-25 18:13:00,2.15519,2.15519,2.15463,2.15501,22000000.0
2008-03-25 18:14:00,2.15499,2.15558,2.15457,2.15528,31000000.0
2008-03-25 18:15:00,2.1554,2.15596,2.15468,2.15529,67000000.0
2008-03-25 18:16:00,2.15588,2.15588,2.15366,2.15474,33000000.0
2008-03-25 18:17:00,2.15478,2.15501,2.15435,2.15494,33000000.0
2008-03-25 18:18:00,2.15555,2.15555,2.1542,2.1554,34000000.0
2008-03-25 18:19:00,2.15526,2.15563,2.15469,2.15505,33000000.0
2008-03-25 18:20:00,2.15549,2.15549,2.15405,2.15524,31000000.0
2008-03-25 18:21:00,2.15529,2.15611,2.1549,2.1549,51000000.0
2008-03-25 18:22:00,2.15519,2.15519,2.1542,2.15438,24000000.0
2008-03-25 18:23:00,2.15504,2.15546,2.15439,2.15486,66000000.0
2008-03-25 18:24:00,2.15548,2.156,2.15488,2.15577,55000000.0
2008-03-25 18:25:00,2.1557,2.15581,2.15485,2.15556,72000000.0
2008-03-25 18:26:00,2.15608,2.15608,2.15343,2.15476,57000000.0
2008-03-25 18:27:00,2.15506,2.15509,2.15429,2.1546,56000000.0
2008-03-25 18:28:00,2.15464,2.15464,2.15347,2.15401,38000000.0
2008-03-25 18:29:00,2.15371,2.15428,2.15309,2.15384,21000000.0
2008-03-25 18:30:00,2.15427,2.1544,2.15343,2.15422,46000000.0
2008-03-25 18:31:00,2.1544,2.1547,2.15353,2.1547,59000000.0
2008-03-25 18:32:00,2.15497,2.15552,2.15404,2.15552,62000000.0
2008-03-25 18:33:00,2.15524,2.15524,2.15313,2.15471,55000000.0
2008-03-25 18:34:00,2.15505,2.15505,2.15458,2.15458,56000000.0
2008-03-25 18:35:00,2.15421,2.15436,2.15112,2.1537,34000000.0
2008-03-25 18:36:00,2.15364,2.15425,2.15337,2.15372,43000000.0
2008-03-25 18:37:00,2.15396,2.15396,2.15284,2.1537,50000000.0
2008-03-25 18:38:00,2.15406,2.15406,2.15278,2.15361,55000000.0
2008-03-25 18:39:00,2.15387,2.15438,2.15343,2.15415,28000000.0
2008-03-25 18:40:00,2.15416,2.15416,2.1518,2.15263,69000000.0
2008-03-25 18:41:00,2.15321,2.15371,2.15274,2.1536,39000000.0
2008-03-25 18:42:00,2.15366,2.15366,2.15199,2.15199,47000000.0
2008-03-25 18:43:00,2.1533,2.15361,2.15258,2.15258,47000000.0
2008-03-25 18:44:00,2.15316,2.15368,2.15292,2.15326,61000000.0
2008-03-25 18:45:00,2.15243,2.15395,2.15243,2.15361,56000000.0
2008-03-25 18:46:00,2.15435,2.15571,2.15402,2.15571,47000000.0
2008-03-25 18:47:00,2.15465,2.15592,2.15465,2.15465,20000000.0
2008-03-25 18:48:00,2.15545,2.15554,2.15434,2.15523,21000000.0
2008-03-25 18:49:00,2.15541,2.15558,2.15481,2.15481,48000000.0
2008-03-25 18:50:00,2.15592,2.15592,2.15463,2.15478,33000000.0
2008-03-25 18:51:00,2.15458,2.15458,2.15357,2.1542,31000000.0
2008-03-25 18:52:00,2.15445,2.15445,2.15251,2.15374,39000000.0
2008-03-25 18:53:00,2.1542,2.1542,2.15336,2.15416,47000000.0
2008-03-25 18:54:00,2.15443,2.15443,2.15348,2.15389,38000000.0
2008-03-25 18:55:00,2.1538,2.15414,2.15326,2.15368,42000000.0
2008-03-25 18:56:00,2.15381,2.15454,2.15315,2.15446,19000000.0
2008-03-25 18:57:00,2.15489,2.15489,2.15324,2.15445,27000000.0
2008-03-25 18:58:00,2.15529,2.15546,2.15405,2.15476,23000000.0
2008-03-25 18:59:00,2.15464,2.15529,2.15418,2.15497,20000000.0
2008-03-25 19:00:00,2.15523,2.15535,2.15342,2.15495,96000000.0
2008-03-25 19:01:00,2.15517,2.15517,2.15421,2.15455,7000000.0
2008-03-25 19:02:00,2.15449,2.15535,2.15441,2.15455,47000000.0
2008-03-25 19:03:00,2.15514,2.15564,2.15472,2.15494,43000000.0
2008-03-25 19:04:00,2.15451,2.15502,2.15451,2.15502,78000000.0
2008-03-25 19:05:00,2.15441,2.15523,2.15441,2.15493,57000000.0
2008-03-25 19:06:00,2.15539,2.15539,2.15462,2.15487,48000000.0
2008-03-25 19:07:00,2.15478,2.15497,2.1539,2.15428,48000000.0
2008-03-25 19:08:00,2.15469,2.15469,2.15379,2.15451,66000000.0
2008-03-25 19:09:00,2.15446,2.15456,2.15407,2.15451,80000000.0
2008-03-25 19:10:00,2.15397,2.1545,2.15362,2.15394,35000000.0
2008-03-25 19:11:00,2.15429,2.15472,2.15421,2.15457,9000000.0
2008-03-25 19:12:00,2.15479,2.15504,2.15456,2.15504,43000000.0
2008-03-25 19:13:00,2.15472,2.15519,2.15429,2.15519,47000000.0
2008-03-25 19:14:00,2.15544,2.15549,2.15407,2.15407,57000000.0
2008-03-25 19:15:00,2.15495,2.15495,2.15439,2.15461,72000000.0
2008-03-25 19:16:00,2.15495,2.15501,2.15451,2.15501,57000000.0
2008-03-25 19:17:00,2.15449,2.15519,2.15445,2.15477,71000000.0
2008-03-25 19:18:00,2.15506,2.15506,2.15407,2.15498,50000000.0
2008-03-25 19:19:00,2.15446,2.15471,2.15408,2.15468,16000000.0
2008-03-25 19:20:00,2.15492,2.15528,2.15463,2.15478,27000000.0
2008-03-25 19:21:00,2.15435,2.15475,2.15402,2.1545,36000000.0
2008-03-25 19:22:00,2.1551,2.15514,2.15446,2.15478,42000000.0
2008-03-25 19:23:00,2.15444,2.15459,2.1542,2.15449,23000000.0
2008-03-25 19:24:00,2.15464,2.15474,2.15391,2.15423,38000000.0
2008-03-25 19:25:00,2.15421,2.15472,2.15407,2.15472,42000000.0
2008-03-25 19:26:00,2.15478,2.15478,2.15424,2.15444,54000000.0
2008-03-25 19:27:00,2.15428,2.15488,2.15428,2.15451,63000000.0
2008-03-25 19:28:00,2.15478,2.15504,2.15456,2.15463,53000000.0
2008-03-25 19:29:00,2.15506,2.15516,2.15453,2.1548,40000000.0
2008-03-25 19:30:00,2.15514,2.15548,2.15463,2.15463,15000000.0
2008-03-25 19:31:00,2.15532,2.15537,2.1547,2.15493,43000000.0
2008-03-25 19:32:00,2.15499,2.15499,2.15442,2.15476,8000000.0
2008-03-25 19:33:00,2.15416,2.15454,2.15369,2.15412,11000000.0
2008-03-25 19:34:00,2.15434,2.15456,2.15376,2.15381,36000000.0
2008-03-25 19:35:00,2.15425,2.15478,2.15403,2.1544,17000000.0
2008-03-25 19:36:00,2.15453,2.1549,2.15435,2.1549,22000000.0
2008-03-25 19:37:00,2.15444,2.15444,2.15429,2.15429,29000000.0
2008-03-25 19:38:00,2.15466,2.15466,2.1539,2.15427,14000000.0
2008-03-25 19:39:00,2.15417,2.15441,2.15372,2.15386,19000000.0
2008-03-25 19:40:00,2.15351,2.1542,2.15327,2.15327,31000000.0
2008-03-25 19:41:00,2.15302,2.15405,2.15298,2.15316,21000000.0
2008-03-25 19:42:00,2.15377,2.15381,2.15314,2.15372,15000000.0
2008-03-25 19:43:00,2.15309,2.1537,2.15309,2.15343,12000000.0
2008-03-25 19:44:00,2.15361,2.15371,2.15338,2.1535,10000000.0
2008-03-25 19:45:00,2.15383,2.15461,2.15379,2.15418,25000000.0
2008-03-25 19:46:00,2.15446,2.15461,2.15387,2.15448,45000000.0
2008-03-25 19:47:00,2.15437,2.15446,2.15394,2.15394,46000000.0
2008-03-25 19:48:00,2.15422,2.15422,2.15366,2.15412,28000000.0
2008-03-25 19:49:00,2.15373,2.154,2.15352,2.15397,34000000.0
2008-03-25 19:50:00,2.15409,2.15409,2.153,2.15313,44000000.0
2008-03-25 19:51:00,2.15291,2.15309,2.15276,2.15276,14000000.0
2008-03-25 19:52:00,2.1536,2.15376,2.15312,2.15376,10000000.0
2008-03-25 19:53:00,2.15366,2.15375,2.15349,2.15373,9000000.0
2008-03-25 19:54:00,2.15375,2.15375,2.1533,2.15371,20000000.0
2008-03-25 19:55:00,2.15347,2.15398,2.15347,2.15349,23000000.0
2008-03-25 19:56:00,2.15366,2.15374,2.15305,2.15305,21000000.0
2008-03-25 19:57:00,2.15317,2.15323,2.15243,2.15243,39000000.0
2008-03-25 19:58:00,2.1528,2.1528,2.15182,2.15256,35000000.0
2008-03-25 19:59:00,2.15242,2.15244,2.15165,2.15179,54000000.0
2008-03-25 20:00:00,2.15163,2.15163,2.15077,2.15088,10000000.0
2008-03-25 20:01:00,2.15084,2.15164,2.15084,2.15145,32000000.0
2008-03-25 20:02:00,2.15151,2.15151,2.15095,2.15095,27000000.0
2008-03-25 20:03:00,2.15102,2.15133,2.15094,2.15133,23000000.0
2008-03-25 20:04:00,2.15137,2.15155,2.15119,2.15128,35000000.0
2008-03-25 20:05:00,2.15144,2.15144,2.15099,2.15133,8000000.0
2008-03-25 20:06:00,2.15164,2.15187,2.15144,2.15187,7000000.0
2008-03-25 20:07:00,2.15185,2.15226,2.15166,2.15175,50000000.0
2008-03-25 20:08:00,2.15213,2.15213,2.15145,2.15185,32000000.0
2008-03-25 20:09:00,2.15158,2.15158,2.15101,2.15128,33000000.0
2008-03-25 20:10:00,2.15109,2.15128,2.15054,2.15128,16000000.0
2008-03-25 20:11:00,2.15146,2.15146,2.15121,2.1513,21000000.0
2008-03-25 20:12:00,2.15146,2.15146,2.1509,2.1509,16000000.0
2008-03-25 20:13:00,2.15086,2.15108,2.15066,2.15096,14000000.0
2008-03-25 20:14:00,2.15149,2.15149,2.15074,2.15109,10000000.0
2008-03-25 20:15:00,2.15126,2.15191,2.15124,2.15124,19000000.0
2008-03-25 20:16:00,2.15134,2.15134,2.15081,2.15123,19000000.0
2008-03-25 20:17:00,2.15136,2.15153,2.15126,2.15135,18000000.0
2008-03-25 20:18:00,2.15156,2.15185,2.15156,2.15171,13000000.0
2008-03-25 20:19:00,2.15165,2.15209,2.15141,2.15209,22000000.0
2008-03-25 20:20:00,2.15248,2.15299,2.15198,2.15293,50000000.0
2008-03-25 20:21:00,2.15194,2.15253,2.15194,2.15253,15000000.0
2008-03-25 20:22:00,2.15252,2.15282,2.15225,2.15227,15000000.0
2008-03-25 20:23:00,2.15235,2.15258,2.15229,2.15245,30000000.0
2008-03-25 20:24:00,2.1532,2.1532,2.15284,2.15314,30000000.0
2008-03-25 20:25:00,2.15314,2.15372,2.15314,2.15356,32000000.0
2008-03-25 20:26:00,2.15397,2.15397,2.15361,2.15389,56000000.0
2008-03-25 20:27:00,2.15326,2.1534,2.15306,2.15329,23000000.0
2008-03-25 20:28:00,2.1535,2.15351,2.1531,2.1533,37000000.0
2008-03-25 20:29:00,2.15326,2.15375,2.15318,2.15375,46000000.0
2008-03-25 20:30:00,2.15393,2.15393,2.15323,2.15376,31000000.0
2008-03-25 20:31:00,2.15368,2.15375,2.15315,2.15349,18000000.0
2008-03-25 20:32:00,2.15386,2.15448,2.15344,2.15442,14000000.0
2008-03-25 20:33:00,2.15436,2.15441,2.15389,2.15427,40000000.0
2008-03-25 20:34:00,2.15431,2.15454,2.15356,2.15375,28000000.0
2008-03-25 20:35:00,2.15411,2.15432,2.15372,2.15372,20000000.0
2008-03-25 20:36:00,2.15415,2.15415,2.15355,2.1536,17000000.0
2008-03-25 20:37:00,2.15379,2.15379,2.15327,2.15339,10000000.0
2008-03-25 20:38:00,2.15365,2.15365,2.15278,2.15299,26000000.0
2008-03-25 20:39:00,2.15264,2.15313,2.15264,2.15284,16000000.0
2008-03-25 20:40:00,2.1532,2.15346,2.15278,2.15338,28000000.0
2008-03-25 20:41:00,2.15372,2.1539,2.15334,2.15358,26000000.0
2008-03-25 20:42:00,2.15396,2.15396,2.15341,2.15371,25000000.0
2008-03-25 20:43:00,2.15382,2.15382,2.15351,2.15365,29000000.0
2008-03-25 20:44:00,2.15356,2.15389,2.15341,2.1538,45000000.0
2008-03-25 20:45:00,2.15395,2.15395,2.15338,2.15361,28000000.0
2008-03-25 20:46:00,2.1538,2.15409,2.15355,2.15409,7000000.0
2008-03-25 20:47:00,2.15401,2.15439,2.15401,2.15438,11000000.0
2008-03-25 20:48:00,2.15452,2.15452,2.15367,2.15367,32000000.0
2008-03-25 20:49:00,2.1536,2.15405,2.1536,2.15405,18000000.0
2008-03-25 20:50:00,2.1541,2.1541,2.15353,2.15389,8000000.0
2008-03-25 20:51:00,2.1539,2.15417,2.1539,2.15394,9000000.0
2008-03-25 20:52:00,2.15412,2.15412,2.15351,2.15384,20000000.0
2008-03-25 20:53:00,2.15361,2.15401,2.15361,2.15386,11000000.0
2008-03-25 20:54:00,2.15413,2.15418,2.15388,2.15396,23000000.0
2008-03-25 20:55:00,2.15388,2.15412,2.15358,2.15412,31000000.0
2008-03-25 20:56:00,2.15449,2.15449,2.1538,2.15396,20000000.0
2008-03-25 20:57:00,2.15385,2.15399,2.15375,2.15387,8000000.0
2008-03-25 20:58:00,2.15377,2.15384,2.15365,2.15365,9000000.0
2008-03-25 20:59:00,2.15392,2.15441,2.15392,2.15401,10000000.0
2008-03-25 21:00:00,2.15437,2.15437,2.15373,2.15375,7000000.0
2008-03-25 21:01:00,2.1543,2.15435,2.15407,2.15407,24000000.0
2008-03-25 21:02:00,2.1547,2.1547,2.154,2.15406,8000000.0
2008-03-25 21:03:00,2.15369,2.15395,2.15355,2.15382,23000000.0
2008-03-25 21:04:00,2.15399,2.15399,2.15345,2.15377,8000000.0
2008-03-25 21:05:00,2.15377,2.15422,2.15355,2.15383,11000000.0
2008-03-25 21:06:00,2.15394,2.15407,2.15373,2.15391,7000000.0
2008-03-25 21:07:00,2.15361,2.15402,2.15348,2.15386,18000000.0
2008-03-25 21:08:00,2.15402,2.15402,2.15338,2.1538,18000000.0
2008-03-25 21:09:00,2.15399,2.15399,2.15367,2.15367,33000000.0
2008-03-25 21:10:00,2.15404,2.15404,2.15343,2.15386,17000000.0
2008-03-25 21:11:00,2.1541,2.15418,2.15353,2.15418,8000000.0
2008-03-25 21:12:00,2.15414,2.15423,2.15368,2.15401,17000000.0
2008-03-25 21:13:00,2.15415,2.15439,2.15407,2.15439,21000000.0
2008-03-25 21:14:00,2.15439,2.15439,2.15387,2.15422,19000000.0
2008-03-25 21:15:00,2.15451,2.15451,2.154,2.154,18000000.0
2008-03-25 21:16:00,2.15451,2.15451,2.15398,2.15448,12000000.0
2008-03-25 21:17:00,2.15413,2.15479,2.15412,2.1545,11000000.0
2008-03-25 21:18:00,2.15457,2.15472,2.15442,2.15472,8000000.0
2008-03-25 21:19:00,2.15451,2.1549,2.15432,2.15432,24000000.0
2008-03-25 21:20:00,2.15411,2.15453,2.15411,2.1544,23000000.0
2008-03-25 21:21:00,2.15412,2.1544,2.15404,2.1541,30000000.0
2008-03-25 21:22:00,2.15445,2.15445,2.15372,2.15391,13000000.0
2008-03-25 21:23:00,2.15425,2.15463,2.15396,2.15396,10000000.0
2008-03-25 21:24:00,2.15417,2.15417,2.15351,2.15351,20000000.0
2008-03-25 21:25:00,2.1541,2.15434,2.15389,2.15428,7000000.0
2008-03-25 21:26:00,2.15461,2.15461,2.1539,2.15421,21000000.0
2008-03-25 21:27:00,2.15435,2.1545,2.15392,2.15407,37000000.0
2008-03-25 21:28:00,2.15454,2.15465,2.15386,2.15445,13000000.0
2008-03-25 21:29:00,2.15459,2.15496,2.15428,2.15447,20000000.0
2008-03-25 21:30:00,2.15479,2.15522,2.15462,2.15462,9000000.0
2008-03-25 21:31:00,2.15533,2.15564,2.15492,2.15501,8000000.0
2008-03-25 21:32:00,2.15565,2.1557,2.15486,2.15509,10000000.0
2008-03-25 21:33:00,2.1549,2.15555,2.15475,2.15508,10000000.0
2008-03-25 21:34:00,2.15506,2.15516,2.15444,2.15444,7000000.0
2008-03-25 21:35:00,2.15535,2.15542,2.15471,2.15514,11000000.0
2008-03-25 21:36:00,2.15528,2.15569,2.15518,2.15569,9000000.0
2008-03-25 21:37:00,2.15572,2.15599,2.1553,2.15538,8000000.0
2008-03-25 21:38:00,2.15508,2.1562,2.15508,2.15577,11000000.0
2008-03-25 21:39:00,2.15619,2.15664,2.15597,2.15635,11000000.0
2008-03-25 21:40:00,2.15557,2.15593,2.15552,2.1559,8000000.0
2008-03-25 21:41:00,2.15572,2.15643,2.15569,2.15615,10000000.0
2008-03-25 21:42:00,2.15575,2.15622,2.15567,2.15567,10000000.0
2008-03-25 21:43:00,2.15549,2.15599,2.1552,2.15595,8000000.0
2008-03-25 21:44:00,2.15601,2.15628,2.15551,2.15628,10000000.0
2008-03-25 21:45:00,2.15549,2.15653,2.15549,2.15645,7000000.0
2008-03-25 21:46:00,2.15651,2.15651,2.15556,2.15608,7000000.0
2008-03-25 21:47:00,2.1556,2.15637,2.15547,2.15557,8000000.0
2008-03-25 21:48:00,2.15599,2.15599,2.15507,2.15507,7000000.0
2008-03-25 21:49:00,2.15585,2.15597,2.15528,2.15569,7000000.0
2008-03-25 21:50:00,2.15547,2.15549,2.15493,2.15493,20000000.0
2008-03-25 21:51:00,2.15573,2.15578,2.15488,2.15488,7000000.0
2008-03-25 21:52:00,2.15509,2.15575,2.15509,2.15548,20000000.0
2008-03-25 21:53:00,2.15606,2.15606,2.15523,2.15571,11000000.0
2008-03-25 21:54:00,2.15606,2.15606,2.15522,2.15523,14000000.0
2008-03-25 21:55:00,2.15539,2.15563,2.15517,2.15558,12000000.0
2008-03-25 21:56:00,2.15582,2.15582,2.15518,2.15518,16000000.0
2008-03-25 21:57:00,2.1557,2.1557,2.15466,2.15518,11000000.0
2008-03-25 21:58:00,2.15564,2.15568,2.15488,2.15501,9000000.0
2008-03-25 21:59:00,2.15521,2.15568,2.15521,2.15568,11000000.0
2008-03-25 22:00:00,2.15574,2.15574,2.15532,2.15565,20000000.0
2008-03-25 22:01:00,2.15517,2.1557,2.15517,2.15544,12000000.0
2008-03-25 22:02:00,2.15628,2.15628,2.15558,2.15559,10000000.0
2008-03-25 22:03:00,2.15575,2.15589,2.15531,2.15531,7000000.0
2008-03-25 22:04:00,2.15597,2.15597,2.15556,2.15564,9000000.0
2008-03-25 22:05:00,2.15611,2.15627,2.15588,2.15589,6000000.0
2008-03-25 22:06:00,2.1565,2.1565,2.15585,2.15585,29000000.0
2008-03-25 22:07:00,2.15601,2.15631,2.15582,2.15582,9000000.0
2008-03-25 22:08:00,2.15591,2.1562,2.15537,2.15542,29000000.0
2008-03-25 22:09:00,2.1556,2.15577,2.15553,2.15566,7000000.0
2008-03-25 22:10:00,2.15648,2.15648,2.15563,2.15601,5000000.0
2008-03-25 22:11:00,2.15545,2.15609,2.15545,2.15609,4000000.0
2008-03-25 22:12:00,2.15623,2.15644,2.15621,2.15644,20000000.0
2008-03-25 22:13:00,2.15572,2.15584,2.15532,2.15584,14000000.0
2008-03-25 22:14:00,2.15588,2.15588,2.15525,2.15567,12000000.0
2008-03-25 22:15:00,2.15565,2.15565,2.15525,2.15525,10000000.0
2008-03-25 22:16:00,2.15599,2.15599,2.15537,2.15537,11000000.0
2008-03-25 22:17:00,2.15525,2.1558,2.15525,2.1558,9000000.0
2008-03-25 22:18:00,2.15627,2.15627,2.15553,2.1558,7000000.0
2008-03-25 22:19:00,2.15622,2.15622,2.15611,2.15611,17000000.0
2008-03-25 22:20:00,2.15634,2.15634,2.15573,2.15583,6000000.0
2008-03-25 22:21:00,2.15595,2.15653,2.15594,2.15653,12000000.0
2008-03-25 22:22:00,2.15684,2.15684,2.15632,2.15645,6000000.0
2008-03-25 22:23:00,2.15562,2.15639,2.15562,2.15639,7000000.0
2008-03-25 22:24:00,2.15663,2.15663,2.15624,2.15629,16000000.0
2008-03-25 22:25:00,2.15592,2.15621,2.15592,2.15621,31000000.0
2008-03-25 22:26:00,2.15645,2.15645,2.15602,2.15602,5000000.0
2008-03-25 22:27:00,2.15615,2.15615,2.15608,2.15608,14000000.0
2008-03-25 22:28:00,2.15675,2.15675,2.15637,2.15637,17000000.0
2008-03-25 22:30:00,2.15701,2.15701,2.1561,2.15638,28000000.0
2008-03-25 22:31:00,2.15633,2.15659,2.15616,2.15633,7000000.0
2008-03-25 22:32:00,2.15667,2.15769,2.15664,2.15769,7000000.0
2008-03-25 22:33:00,2.15772,2.15807,2.15772,2.15795,8000000.0
2008-03-25 22:34:00,2.15863,2.15882,2.15787,2.15797,13000000.0
2008-03-25 22:35:00,2.1579,2.15943,2.1579,2.15934,8000000.0
2008-03-25 22:36:00,2.15974,2.15974,2.15911,2.15948,21000000.0
2008-03-25 22:37:00,2.15933,2.15972,2.15903,2.15903,5000000.0
2008-03-25 22:38:00,2.15967,2.15977,2.15917,2.15917,7000000.0
2008-03-25 22:39:00,2.15971,2.16058,2.1595,2.16004,19000000.0
2008-03-25 22:40:00,2.16037,2.16061,2.15989,2.1601,10000000.0
2008-03-25 22:41:00,2.16,2.16005,2.15987,2.16005,7000000.0
2008-03-25 22:42:00,2.16045,2.16045,2.15986,2.15986,8000000.0
2008-03-25 22:43:00,2.15956,2.16001,2.15956,2.15975,11000000.0
2008-03-25 22:44:00,2.16042,2.16046,2.16012,2.16036,12000000.0
2008-03-25 22:45:00,2.16026,2.1606,2.16026,2.16041,11000000.0
2008-03-25 22:46:00,2.16063,2.16079,2.16028,2.16032,23000000.0
2008-03-25 22:47:00,2.16032,2.16098,2.16022,2.16098,10000000.0
2008-03-25 22:48:00,2.16157,2.16197,2.16097,2.16116,17000000.0
2008-03-25 22:49:00,2.1613,2.16165,2.16122,2.16149,7000000.0
2008-03-25 22:50:00,2.16186,2.16186,2.16076,2.16076,24000000.0
2008-03-25 22:51:00,2.16063,2.16112,2.16063,2.16106,8000000.0
2008-03-25 22:52:00,2.16156,2.16156,2.16033,2.16047,21000000.0
2008-03-25 22:53:00,2.16009,2.1603,2.16009,2.16023,20000000.0
2008-03-25 22:54:00,2.1609,2.1609,2.16,2.16,20000000.0
2008-03-25 22:55:00,2.15992,2.15993,2.15954,2.1596,16000000.0
2008-03-25 22:56:00,2.15993,2.16008,2.1596,2.15987,24000000.0
2008-03-25 22:57:00,2.15992,2.15992,2.15948,2.15977,18000000.0
2008-03-25 22:58:00,2.15958,2.15958,2.15917,2.15932,18000000.0
2008-03-25 22:59:00,2.15916,2.15981,2.15916,2.15981,9000000.0
2008-03-25 23:00:00,2.16031,2.16031,2.15926,2.15926,8000000.0
2008-03-25 23:01:00,2.15947,2.15947,2.15935,2.1594,7000000.0
2008-03-25 23:02:00,2.15956,2.15956,2.159,2.15919,20000000.0
2008-03-25 23:03:00,2.15931,2.15938,2.15869,2.15869,8000000.0
2008-03-25 23:04:00,2.15909,2.15909,2.1578,2.1578,22000000.0
2008-03-25 23:05:00,2.15765,2.15797,2.15745,2.15773,8000000.0
2008-03-25 23:06:00,2.15809,2.15809,2.15755,2.15763,8000000.0
2008-03-25 23:07:00,2.15769,2.15775,2.15709,2.15719,9000000.0
2008-03-25 23:08:00,2.15803,2.15803,2.15719,2.15724,7000000.0
2008-03-25 23:09:00,2.15739,2.1577,2.15709,2.15709,7000000.0
2008-03-25 23:10:00,2.15766,2.15766,2.15723,2.15741,7000000.0
2008-03-25 23:11:00,2.15727,2.15731,2.15682,2.1569,15000000.0
2008-03-25 23:12:00,2.15729,2.15729,2.15679,2.15687,9000000.0
2008-03-25 23:13:00,2.1566,2.1566,2.15638,2.15641,8000000.0
2008-03-25 23:14:00,2.15695,2.15695,2.15643,2.15676,10000000.0
2008-03-25 23:15:00,2.15682,2.15726,2.15682,2.15701,7000000.0
2008-03-25 23:16:00,2.1573,2.15742,2.157,2.15742,8000000.0
2008-03-25 23:17:00,2.15685,2.15689,2.15664,2.15689,12000000.0
2008-03-25 23:18:00,2.15733,2.15733,2.15661,2.15693,11000000.0
2008-03-25 23:19:00,2.15727,2.15727,2.15672,2.15695,7000000.0
2008-03-25 23:20:00,2.1575,2.1575,2.15721,2.15727,10000000.0
2008-03-25 23:21:00,2.15635,2.15727,2.15635,2.15727,11000000.0
2008-03-25 23:22:00,2.15779,2.15791,2.1574,2.1574,8000000.0
2008-03-25 23:23:00,2.15756,2.15764,2.15724,2.15749,8000000.0
2008-03-25 23:24:00,2.15781,2.15796,2.15777,2.1579,9000000.0
2008-03-25 23:25:00,2.15788,2.15788,2.15749,2.15774,8000000.0
2008-03-25 23:26:00,2.1579,2.15807,2.15733,2.15733,11000000.0
2008-03-25 23:27:00,2.15748,2.15748,2.15688,2.15736,6000000.0
2008-03-25 23:28:00,2.15775,2.15775,2.15728,2.15735,11000000.0
2008-03-25 23:29:00,2.15722,2.15722,2.15652,2.15658,7000000.0
2008-03-25 23:30:00,2.15705,2.15705,2.15653,2.15669,10000000.0
2008-03-25 23:31:00,2.15634,2.15705,2.15625,2.15705,8000000.0
2008-03-25 23:32:00,2.15737,2.15737,2.15678,2.15698,7000000.0
2008-03-25 23:34:00,2.15708,2.15708,2.15653,2.15653,9000000.0
2008-03-25 23:35:00,2.15657,2.15669,2.1562,2.1562,8000000.0
2008-03-25 23:36:00,2.15658,2.15658,2.15537,2.15554,7000000.0
2008-03-25 23:37:00,2.15539,2.15558,2.15499,2.15558,7000000.0
2008-03-25 23:38:00,2.15595,2.15742,2.15567,2.15733,10000000.0
2008-03-25 23:39:00,2.15676,2.1571,2.15631,2.15631,7000000.0
2008-03-25 23:40:00,2.15645,2.15645,2.15612,2.1563,13000000.0
2008-03-25 23:41:00,2.15642,2.15683,2.15639,2.15683,5000000.0
2008-03-25 23:42:00,2.15695,2.15706,2.15658,2.15706,10000000.0
2008-03-25 23:43:00,2.1571,2.15729,2.15691,2.15709,8000000.0
2008-03-25 23:44:00,2.15666,2.15735,2.15666,2.15735,7000000.0
2008-03-25 23:46:00,2.15744,2.15744,2.15701,2.15714,7000000.0
2008-03-25 23:47:00,2.15662,2.15723,2.15662,2.15723,9000000.0
2008-03-25 23:48:00,2.1574,2.1574,2.15654,2.15654,11000000.0
2008-03-25 23:49:00,2.15703,2.15709,2.15682,2.15682,7000000.0
2008-03-25 23:50:00,2.15711,2.1573,2.15703,2.1572,8000000.0
2008-03-25 23:51:00,2.15695,2.15709,2.15673,2.15709,7000000.0
2008-03-25 23:52:00,2.15696,2.15713,2.15686,2.15707,7000000.0
2008-03-25 23:53:00,2.15686,2.15706,2.15668,2.15706,7000000.0
2008-03-25 23:54:00,2.15705,2.15748,2.15656,2.15734,11000000.0
2008-03-25 23:55:00,2.15716,2.15725,2.15714,2.15717,10000000.0
2008-03-25 23:56:00,2.15758,2.15758,2.15734,2.15736,7000000.0
2008-03-25 23:57:00,2.15722,2.15744,2.15706,2.1573,9000000.0
2008-03-25 23:58:00,2.15765,2.15765,2.15687,2.15705,8000000.0
2008-03-25 23:59:00,2.15688,2.1573,2.15688,2.15692,9000000.0
2008-03-26 00:00:00,2.1577,2.15771,2.15718,2.15732,7000000.0
2008-03-26 00:01:00,2.15752,2.15777,2.15752,2.15765,9000000.0
2008-03-26 00:02:00,2.15769,2.15769,2.15722,2.15748,8000000.0
2008-03-26 00:03:00,2.15781,2.15784,2.15753,2.15784,8000000.0
2008-03-26 00:04:00,2.15815,2.15815,2.15748,2.15748,7000000.0
2008-03-26 00:05:00,2.15738,2.1578,2.15736,2.15737,8000000.0
2008-03-26 00:06:00,2.15769,2.15769,2.15716,2.15738,7000000.0
2008-03-26 00:07:00,2.15746,2.15746,2.15446,2.15446,8000000.0
2008-03-26 00:08:00,2.15794,2.15794,2.15705,2.15778,10000000.0
2008-03-26 00:09:00,2.1575,2.15786,2.15723,2.15786,6000000.0
2008-03-26 00:10:00,2.15815,2.15815,2.15737,2.15769,10000000.0
2008-03-26 00:11:00,2.15728,2.1577,2.15724,2.1577,11000000.0
2008-03-26 00:12:00,2.15801,2.15807,2.15754,2.1578,9000000.0
2008-03-26 00:13:00,2.15756,2.15779,2.15722,2.15766,6000000.0
2008-03-26 00:14:00,2.15778,2.15785,2.15767,2.15776,7000000.0
2008-03-26 00:15:00,2.15679,2.15765,2.15679,2.15754,8000000.0
2008-03-26 00:16:00,2.158,2.158,2.1572,2.15726,7000000.0
2008-03-26 00:17:00,2.15726,2.15759,2.15726,2.15759,8000000.0
2008-03-26 00:18:00,2.15778,2.15789,2.15745,2.15771,7000000.0
2008-03-26 00:19:00,2.15783,2.15783,2.15739,2.15767,9000000.0
2008-03-26 00:20:00,2.15775,2.15775,2.15724,2.15747,7000000.0
2008-03-26 00:21:00,2.15744,2.15766,2.15703,2.15766,10000000.0
2008-03-26 00:22:00,2.15782,2.15782,2.15725,2.15734,8000000.0
2008-03-26 00:23:00,2.15757,2.15757,2.15706,2.15727,7000000.0
2008-03-26 00:24:00,2.1576,2.1576,2.15672,2.15735,10000000.0
2008-03-26 00:25:00,2.15706,2.15733,2.15691,2.15723,7000000.0
2008-03-26 00:26:00,2.15734,2.15734,2.15655,2.15655,7000000.0
2008-03-26 00:27:00,2.15663,2.15704,2.15663,2.15704,5000000.0
2008-03-26 00:28:00,2.15734,2.15734,2.15682,2.15711,7000000.0
2008-03-26 00:29:00,2.15694,2.15718,2.15679,2.15696,6000000.0
2008-03-26 00:30:00,2.15714,2.15741,2.15714,2.15736,7000000.0
2008-03-26 00:31:00,2.15672,2.15734,2.15672,2.157,7000000.0
2008-03-26 00:32:00,2.15731,2.15731,2.15672,2.15714,8000000.0
2008-03-26 00:33:00,2.15691,2.15703,2.15629,2.15697,9000000.0
2008-03-26 00:34:00,2.15713,2.15734,2.15713,2.15727,8000000.0
2008-03-26 00:35:00,2.15712,2.15713,2.15686,2.157,8000000.0
2008-03-26 00:36:00,2.15694,2.15703,2.15661,2.15663,7000000.0
2008-03-26 00:37:00,2.15679,2.15692,2.15634,2.15653,10000000.0
2008-03-26 00:38:00,2.15692,2.15692,2.15609,2.15667,10000000.0
2008-03-26 00:39:00,2.15645,2.15688,2.15638,2.15688,11000000.0
2008-03-26 00:40:00,2.15724,2.15724,2.15673,2.15686,8000000.0
2008-03-26 00:41:00,2.15683,2.15683,2.15641,2.15672,7000000.0
2008-03-26 00:42:00,2.15637,2.15707,2.15637,2.15691,7000000.0
2008-03-26 00:43:00,2.15668,2.15704,2.15634,2.15704,8000000.0
2008-03-26 00:44:00,2.15734,2.15734,2.15665,2.15698,8000000.0
2008-03-26 00:45:00,2.15703,2.15733,2.15687,2.15727,10000000.0
2008-03-26 00:46:00,2.15662,2.15673,2.15498,2.15673,7000000.0
2008-03-26 00:47:00,2.15717,2.15738,2.15708,2.15722,9000000.0
2008-03-26 00:48:00,2.15766,2.15766,2.1572,2.15742,11000000.0
2008-03-26 00:49:00,2.15725,2.15756,2.15707,2.15754,11000000.0
2008-03-26 00:50:00,2.15788,2.15788,2.15742,2.15788,11000000.0
2008-03-26 00:51:00,2.15717,2.15774,2.15717,2.15773,6000000.0
2008-03-26 00:52:00,2.15772,2.15775,2.15722,2.15731,8000000.0
2008-03-26 00:53:00,2.15718,2.15718,2.15638,2.15638,5000000.0
2008-03-26 00:54:00,2.15738,2.15738,2.15693,2.15693,8000000.0
2008-03-26 00:55:00,2.15711,2.15729,2.15711,2.15729,6000000.0
2008-03-26 00:56:00,2.15772,2.15772,2.15712,2.15741,11000000.0
2008-03-26 00:57:00,2.15772,2.15796,2.15772,2.15794,9000000.0
2008-03-26 00:58:00,2.15792,2.15794,2.1578,2.15786,8000000.0
2008-03-26 00:59:00,2.15708,2.15769,2.15708,2.15751,8000000.0
2008-03-26 01:00:00,2.15773,2.15773,2.15712,2.15712,7000000.0
2008-03-26 01:01:00,2.15693,2.15719,2.15683,2.1569,10000000.0
2008-03-26 01:02:00,2.15743,2.15743,2.15689,2.15694,10000000.0
2008-03-26 01:03:00,2.15705,2.15705,2.15665,2.15685,7000000.0
2008-03-26 01:04:00,2.15716,2.15716,2.15641,2.15666,7000000.0
2008-03-26 01:05:00,2.15651,2.15651,2.15575,2.15635,8000000.0
2008-03-26 01:06:00,2.15542,2.15606,2.15388,2.15606,7000000.0
2008-03-26 01:07:00,2.15614,2.15635,2.15556,2.15609,7000000.0
2008-03-26 01:08:00,2.15652,2.15652,2.15602,2.15616,8000000.0
2008-03-26 01:09:00,2.15602,2.15602,2.15555,2.15583,7000000.0
2008-03-26 01:10:00,2.15604,2.15604,2.15468,2.15468,9000000.0
2008-03-26 01:11:00,2.15526,2.15526,2.15476,2.15476,7000000.0
2008-03-26 01:12:00,2.15518,2.15538,2.15514,2.15524,8000000.0
2008-03-26 01:13:00,2.15508,2.15537,2.15497,2.15497,5000000.0
2008-03-26 01:14:00,2.15564,2.15569,2.15517,2.15517,7000000.0
2008-03-26 01:15:00,2.15486,2.15486,2.15393,2.15393,11000000.0
2008-03-26 01:16:00,2.15487,2.15487,2.15453,2.15472,8000000.0
2008-03-26 01:17:00,2.15455,2.15507,2.15455,2.15507,7000000.0
2008-03-26 01:18:00,2.15514,2.15514,2.15424,2.15472,7000000.0
2008-03-26 01:19:00,2.15469,2.15473,2.1542,2.1542,6000000.0
2008-03-26 01:20:00,2.15518,2.15518,2.15408,2.15483,8000000.0
2008-03-26 01:21:00,2.15466,2.15466,2.15453,2.15453,2000000.0
2008-03-26 01:22:00,2.155,2.155,2.15458,2.15458,7000000.0
2008-03-26 01:23:00,2.15462,2.15497,2.15462,2.15497,7000000.0
2008-03-26 01:24:00,2.15529,2.15529,2.15476,2.15497,7000000.0
2008-03-26 01:25:00,2.1547,2.15493,2.15459,2.15459,7000000.0
2008-03-26 01:26:00,2.15457,2.15519,2.15457,2.15498,7000000.0
2008-03-26 01:28:00,2.15492,2.15492,2.15428,2.15432,8000000.0
2008-03-26 01:30:00,2.15454,2.15454,2.15433,2.15435,8000000.0
2008-03-26 01:31:00,2.15474,2.15481,2.15449,2.15481,7000000.0
2008-03-26 01:32:00,2.15529,2.15529,2.15475,2.15513,7000000.0
2008-03-26 01:33:00,2.15515,2.1552,2.15501,2.15517,5000000.0
2008-03-26 01:34:00,2.15563,2.15563,2.1552,2.1552,11000000.0
2008-03-26 01:36:00,2.15523,2.15525,2.15512,2.15522,11000000.0
2008-03-26 01:37:00,2.15514,2.15518,2.15457,2.1549,7000000.0
2008-03-26 01:38:00,2.15474,2.15508,2.15473,2.15485,21000000.0
2008-03-26 01:40:00,2.15521,2.15521,2.15454,2.15457,18000000.0
2008-03-26 01:41:00,2.1546,2.1546,2.15429,2.15454,7000000.0
2008-03-26 01:42:00,2.1547,2.1547,2.15439,2.15451,6000000.0
2008-03-26 01:43:00,2.15476,2.15491,2.15476,2.15481,5000000.0
2008-03-26 01:44:00,2.15512,2.15512,2.15481,2.15481,15000000.0
2008-03-26 01:45:00,2.15465,2.15507,2.15465,2.15507,8000000.0
2008-03-26 01:46:00,2.1551,2.15534,2.1546,2.1546,11000000.0
2008-03-26 01:47:00,2.15469,2.15469,2.15451,2.15469,24000000.0
2008-03-26 01:48:00,2.15504,2.15504,2.15451,2.15477,7000000.0
2008-03-26 01:49:00,2.15474,2.15474,2.15439,2.15466,8000000.0
2008-03-26 01:50:00,2.15474,2.15494,2.15474,2.15494,7000000.0
2008-03-26 01:51:00,2.15474,2.1549,2.15449,2.15477,5000000.0
2008-03-26 01:52:00,2.15491,2.15491,2.15464,2.15472,11000000.0
2008-03-26 01:53:00,2.1546,2.15473,2.15405,2.15454,10000000.0
2008-03-26 01:54:00,2.15498,2.15498,2.15471,2.15477,7000000.0
2008-03-26 01:55:00,2.15457,2.15498,2.15457,2.15491,7000000.0
2008-03-26 01:56:00,2.15548,2.15548,2.15451,2.15451,8000000.0
2008-03-26 01:57:00,2.15445,2.15474,2.15445,2.15452,8000000.0
2008-03-26 01:58:00,2.15493,2.15493,2.15464,2.15464,11000000.0
2008-03-26 02:00:00,2.15514,2.15514,2.15457,2.15457,4000000.0
2008-03-26 02:01:00,2.15452,2.15462,2.15384,2.15443,10000000.0
2008-03-26 02:02:00,2.15451,2.15458,2.15391,2.15391,8000000.0
2008-03-26 02:03:00,2.15411,2.15436,2.15411,2.15436,8000000.0
2008-03-26 02:04:00,2.15492,2.15492,2.15419,2.15432,7000000.0
2008-03-26 02:05:00,2.15439,2.15449,2.15384,2.15432,7000000.0
2008-03-26 02:06:00,2.15468,2.15468,2.154,2.15436,7000000.0
2008-03-26 02:07:00,2.15386,2.15433,2.15386,2.15433,11000000.0
2008-03-26 02:08:00,2.15433,2.15459,2.15433,2.15442,7000000.0
2008-03-26 02:09:00,2.15568,2.15568,2.15419,2.15419,11000000.0
2008-03-26 02:10:00,2.15458,2.15519,2.15458,2.15507,8000000.0
2008-03-26 02:11:00,2.15561,2.15596,2.15561,2.15592,8000000.0
2008-03-26 02:12:00,2.15625,2.15625,2.15561,2.15589,8000000.0
2008-03-26 02:13:00,2.15582,2.15619,2.15582,2.15592,11000000.0
2008-03-26 02:14:00,2.1565,2.1568,2.15628,2.15679,10000000.0
2008-03-26 02:15:00,2.15733,2.15803,2.15733,2.15788,11000000.0
2008-03-26 02:16:00,2.15791,2.15791,2.15664,2.15727,7000000.0
2008-03-26 02:17:00,2.15728,2.15743,2.15728,2.15731,6000000.0
2008-03-26 02:18:00,2.15734,2.15734,2.15685,2.15712,7000000.0
2008-03-26 02:19:00,2.15645,2.15675,2.15645,2.15667,7000000.0
2008-03-26 02:20:00,2.15717,2.15717,2.15641,2.15667,9000000.0
2008-03-26 02:21:00,2.15615,2.15711,2.15615,2.15711,8000000.0
2008-03-26 02:22:00,2.15759,2.15794,2.15706,2.15794,11000000.0
2008-03-26 02:23:00,2.15786,2.15802,2.15764,2.1578,10000000.0
2008-03-26 02:24:00,2.1583,2.15891,2.15817,2.15853,11000000.0
2008-03-26 02:25:00,2.15858,2.15894,2.1582,2.1582,9000000.0
2008-03-26 02:26:00,2.1585,2.1585,2.15765,2.15765,9000000.0
2008-03-26 02:27:00,2.15795,2.15816,2.15795,2.15816,7000000.0
2008-03-26 02:28:00,2.15845,2.15845,2.1574,2.15778,11000000.0
2008-03-26 02:29:00,2.15805,2.15809,2.15729,2.15809,8000000.0
2008-03-26 02:30:00,2.15799,2.15828,2.15799,2.15819,7000000.0
2008-03-26 02:31:00,2.15736,2.15903,2.15736,2.15901,10000000.0
2008-03-26 02:32:00,2.15956,2.16019,2.15907,2.16019,5000000.0
2008-03-26 02:33:00,2.15975,2.16066,2.15975,2.16051,9000000.0
2008-03-26 02:34:00,2.16068,2.16094,2.16023,2.16064,11000000.0
2008-03-26 02:35:00,2.16071,2.16071,2.16024,2.16029,5000000.0
2008-03-26 02:36:00,2.16075,2.16076,2.16006,2.16068,9000000.0
2008-03-26 02:37:00,2.16041,2.16067,2.15998,2.16012,11000000.0
2008-03-26 02:38:00,2.16063,2.16063,2.15977,2.15977,7000000.0
2008-03-26 02:39:00,2.1596,2.15973,2.15879,2.15964,7000000.0
2008-03-26 02:40:00,2.1601,2.1601,2.1597,2.15987,6000000.0
2008-03-26 02:41:00,2.16025,2.16036,2.15968,2.15968,8000000.0
2008-03-26 02:42:00,2.15986,2.16016,2.15983,2.15998,8000000.0
2008-03-26 02:43:00,2.15944,2.15965,2.15882,2.15882,11000000.0
2008-03-26 02:44:00,2.15852,2.15869,2.15814,2.15847,9000000.0
2008-03-26 02:45:00,2.15842,2.15857,2.15812,2.15852,7000000.0
2008-03-26 02:46:00,2.15864,2.15864,2.15814,2.15814,8000000.0
2008-03-26 02:47:00,2.1582,2.15829,2.15802,2.15816,10000000.0
2008-03-26 02:48:00,2.15822,2.15822,2.15715,2.1574,10000000.0
2008-03-26 02:49:00,2.15706,2.15717,2.15663,2.15663,8000000.0
2008-03-26 02:50:00,2.15723,2.15723,2.15674,2.15717,7000000.0
2008-03-26 02:51:00,2.15708,2.15708,2.15652,2.15679,8000000.0
2008-03-26 02:52:00,2.15717,2.15717,2.15648,2.15679,10000000.0
2008-03-26 02:53:00,2.15678,2.15737,2.15678,2.15737,7000000.0
2008-03-26 02:54:00,2.15757,2.15769,2.15712,2.15712,8000000.0
2008-03-26 02:55:00,2.15781,2.15781,2.1569,2.1571,10000000.0
2008-03-26 02:56:00,2.15742,2.15742,2.15652,2.15667,9000000.0
2008-03-26 02:57:00,2.15643,2.15708,2.15643,2.15708,7000000.0
2008-03-26 02:58:00,2.15731,2.15745,2.15682,2.15711,11000000.0
2008-03-26 02:59:00,2.15738,2.15742,2.15665,2.15665,9000000.0
2008-03-26 03:00:00,2.15699,2.15699,2.15658,2.1567,7000000.0
2008-03-26 03:01:00,2.15617,2.15707,2.15617,2.15705,11000000.0
2008-03-26 03:02:00,2.157,2.15706,2.15669,2.1568,7000000.0
2008-03-26 03:03:00,2.15669,2.15687,2.15641,2.15682,10000000.0
2008-03-26 03:04:00,2.15774,2.15774,2.15715,2.1573,9000000.0
2008-03-26 03:05:00,2.15723,2.15758,2.15723,2.1575,5000000.0
2008-03-26 03:06:00,2.15768,2.15768,2.15712,2.15755,9000000.0
2008-03-26 03:07:00,2.15777,2.15786,2.15753,2.15786,8000000.0
2008-03-26 03:08:00,2.15836,2.15836,2.15745,2.15753,11000000.0
2008-03-26 03:09:00,2.15734,2.15764,2.15706,2.15716,8000000.0
2008-03-26 03:10:00,2.15748,2.15748,2.15705,2.15712,5000000.0
2008-03-26 03:11:00,2.15717,2.15728,2.15709,2.15709,10000000.0
2008-03-26 03:12:00,2.15713,2.15754,2.15698,2.1571,5000000.0
2008-03-26 03:13:00,2.1571,2.15756,2.15701,2.15701,7000000.0
2008-03-26 03:14:00,2.15768,2.1578,2.15738,2.15738,5000000.0
2008-03-26 03:15:00,2.15296,2.15304,2.15262,2.15277,8000000.0
2008-03-26 03:16:00,2.15769,2.15769,2.15711,2.15764,5000000.0
2008-03-26 03:17:00,2.15734,2.15759,2.15687,2.15752,7000000.0
2008-03-26 03:18:00,2.15824,2.15824,2.15712,2.15773,7000000.0
2008-03-26 03:19:00,2.15802,2.15802,2.15723,2.15758,5000000.0
2008-03-26 03:20:00,2.15782,2.15782,2.15621,2.15621,5000000.0
2008-03-26 03:21:00,2.15616,2.15659,2.15606,2.15614,10000000.0
2008-03-26 03:22:00,2.15591,2.15591,2.15531,2.15543,8000000.0
2008-03-26 03:23:00,2.15566,2.15625,2.15566,2.15625,7000000.0
2008-03-26 03:24:00,2.15654,2.1568,2.15633,2.15656,11000000.0
2008-03-26 03:25:00,2.15668,2.15695,2.15639,2.15693,9000000.0
2008-03-26 03:26:00,2.15712,2.15712,2.15605,2.15648,8000000.0
2008-03-26 03:27:00,2.15634,2.15645,2.15611,2.15611,8000000.0
2008-03-26 03:28:00,2.1567,2.1567,2.1561,2.1563,8000000.0
2008-03-26 03:29:00,2.15628,2.15628,2.15592,2.1561,8000000.0
2008-03-26 03:30:00,2.15668,2.15672,2.15627,2.15672,8000000.0
2008-03-26 03:31:00,2.15686,2.15686,2.15636,2.15658,11000000.0
2008-03-26 03:32:00,2.15681,2.15709,2.15665,2.15669,8000000.0
2008-03-26 03:33:00,2.15674,2.15699,2.15655,2.15694,8000000.0
2008-03-26 03:34:00,2.15714,2.15714,2.15622,2.1566,6000000.0
2008-03-26 03:35:00,2.15697,2.15702,2.15661,2.15684,8000000.0
2008-03-26 03:36:00,2.15716,2.15729,2.15673,2.15718,5000000.0
2008-03-26 03:37:00,2.1567,2.15717,2.1567,2.15709,8000000.0
2008-03-26 03:38:00,2.15692,2.15725,2.15641,2.15725,7000000.0
2008-03-26 03:39:00,2.15691,2.15704,2.15691,2.15693,6000000.0
2008-03-26 03:40:00,2.15713,2.15713,2.15687,2.15707,6000000.0
2008-03-26 03:41:00,2.15701,2.15714,2.15672,2.15714,8000000.0
2008-03-26 03:42:00,2.15736,2.15736,2.15653,2.1568,8000000.0
2008-03-26 03:43:00,2.15651,2.15697,2.15635,2.15635,7000000.0
2008-03-26 03:44:00,2.15596,2.15596,2.15412,2.15569,7000000.0
2008-03-26 03:45:00,2.1559,2.15604,2.15588,2.15602,8000000.0
2008-03-26 03:46:00,2.15631,2.15651,2.15588,2.15588,11000000.0
2008-03-26 03:47:00,2.15624,2.15659,2.15624,2.15644,8000000.0
2008-03-26 03:48:00,2.15639,2.15661,2.15573,2.15634,7000000.0
2008-03-26 03:49:00,2.1564,2.15659,2.15612,2.15635,9000000.0
2008-03-26 03:50:00,2.15652,2.15652,2.15583,2.15611,7000000.0
2008-03-26 03:51:00,2.15624,2.15624,2.15547,2.15577,8000000.0
2008-03-26 03:52:00,2.1562,2.15669,2.15612,2.1564,8000000.0
2008-03-26 03:53:00,2.15585,2.15664,2.15585,2.15632,10000000.0
2008-03-26 03:54:00,2.15636,2.15646,2.15598,2.15634,7000000.0
2008-03-26 03:55:00,2.15624,2.1563,2.15589,2.15619,8000000.0
2008-03-26 03:56:00,2.15626,2.15635,2.15611,2.15619,8000000.0
2008-03-26 03:57:00,2.15633,2.15666,2.15611,2.15666,11000000.0
2008-03-26 03:58:00,2.15681,2.15681,2.15618,2.15642,11000000.0
2008-03-26 03:59:00,2.15628,2.15642,2.15563,2.15642,9000000.0
2008-03-26 04:00:00,2.15664,2.15664,2.15621,2.15649,7000000.0
2008-03-26 04:01:00,2.15674,2.15674,2.15619,2.15634,8000000.0
2008-03-26 04:02:00,2.15694,2.15699,2.15645,2.15645,7000000.0
2008-03-26 04:03:00,2.15686,2.15686,2.15637,2.15654,9000000.0
2008-03-26 04:04:00,2.15688,2.15704,2.15645,2.15687,9000000.0
2008-03-26 04:05:00,2.15708,2.15708,2.15639,2.15639,7000000.0
2008-03-26 04:06:00,2.15687,2.15687,2.15607,2.15615,8000000.0
2008-03-26 04:07:00,2.15621,2.15659,2.1559,2.15653,9000000.0
2008-03-26 04:08:00,2.1567,2.15683,2.15617,2.15635,11000000.0
2008-03-26 04:09:00,2.15631,2.15678,2.15623,2.15678,7000000.0
2008-03-26 04:10:00,2.15679,2.15679,2.15593,2.15614,8000000.0
2008-03-26 04:11:00,2.15572,2.15628,2.15572,2.15628,8000000.0
2008-03-26 04:12:00,2.15602,2.15635,2.15598,2.15628,8000000.0
2008-03-26 04:13:00,2.15596,2.15653,2.15536,2.15536,9000000.0
2008-03-26 04:14:00,2.15608,2.15622,2.15536,2.1559,10000000.0
2008-03-26 04:16:00,2.15645,2.15645,2.15577,2.15612,8000000.0
2008-03-26 04:17:00,2.1563,2.15642,2.1557,2.15611,8000000.0
2008-03-26 04:18:00,2.15643,2.15643,2.15575,2.15575,5000000.0
2008-03-26 04:19:00,2.15567,2.15619,2.15556,2.15616,8000000.0
2008-03-26 04:20:00,2.15627,2.15631,2.15589,2.15631,8000000.0
2008-03-26 04:21:00,2.15637,2.15659,2.15616,2.15654,6000000.0
2008-03-26 04:22:00,2.15628,2.15629,2.15586,2.15629,7000000.0
2008-03-26 04:23:00,2.15625,2.15633,2.15554,2.15606,7000000.0
2008-03-26 04:24:00,2.15649,2.15657,2.15596,2.15599,8000000.0
2008-03-26 04:25:00,2.15606,2.15689,2.15606,2.15652,8000000.0
2008-03-26 04:26:00,2.15671,2.15671,2.15609,2.15662,10000000.0
2008-03-26 04:27:00,2.15634,2.15708,2.15634,2.15676,8000000.0
2008-03-26 04:28:00,2.15696,2.15696,2.15658,2.15691,7000000.0
2008-03-26 04:29:00,2.15675,2.15675,2.15613,2.15613,7000000.0
2008-03-26 04:30:00,2.15689,2.15689,2.15618,2.15669,7000000.0
2008-03-26 04:31:00,2.15639,2.15711,2.15639,2.15696,11000000.0
2008-03-26 04:32:00,2.15701,2.15701,2.15656,2.15684,10000000.0
2008-03-26 04:33:00,2.15682,2.15709,2.1568,2.15703,8000000.0
2008-03-26 04:34:00,2.15708,2.15708,2.157,2.157,2000000.0
2008-03-26 04:35:00,2.15669,2.15697,2.15657,2.15657,9000000.0
2008-03-26 04:36:00,2.15708,2.15716,2.15631,2.15631,8000000.0
2008-03-26 04:37:00,2.15676,2.15743,2.15676,2.15722,11000000.0
2008-03-26 04:38:00,2.15762,2.15768,2.15714,2.15722,10000000.0
2008-03-26 04:39:00,2.15753,2.15777,2.15741,2.15747,8000000.0
2008-03-26 04:40:00,2.15772,2.15794,2.15739,2.15791,11000000.0
2008-03-26 04:41:00,2.15718,2.1576,2.15718,2.1574,8000000.0
2008-03-26 04:42:00,2.1578,2.15784,2.15706,2.15777,7000000.0
2008-03-26 04:43:00,2.15796,2.15796,2.15755,2.15755,9000000.0
2008-03-26 04:44:00,2.15808,2.15824,2.15784,2.15822,9000000.0
2008-03-26 04:46:00,2.15839,2.15853,2.15793,2.15839,8000000.0
2008-03-26 04:48:00,2.1583,2.1583,2.15784,2.15819,6000000.0
2008-03-26 04:49:00,2.15753,2.15825,2.15753,2.15825,9000000.0
2008-03-26 04:50:00,2.15757,2.15849,2.15739,2.15846,8000000.0
2008-03-26 04:51:00,2.15848,2.15854,2.15815,2.15846,8000000.0
2008-03-26 04:52:00,2.15881,2.15881,2.15794,2.15871,8000000.0
2008-03-26 04:53:00,2.1582,2.15858,2.15778,2.15778,8000000.0
2008-03-26 04:54:00,2.15821,2.15821,2.15753,2.15799,10000000.0
2008-03-26 04:55:00,2.15809,2.1583,2.15792,2.15808,7000000.0
2008-03-26 04:56:00,2.15814,2.15814,2.15777,2.15786,6000000.0
2008-03-26 04:57:00,2.15738,2.15744,2.15655,2.15655,8000000.0
2008-03-26 04:58:00,2.15662,2.15674,2.15633,2.15659,8000000.0
2008-03-26 04:59:00,2.15614,2.15677,2.15614,2.15619,7000000.0
2008-03-26 05:00:00,2.1572,2.15754,2.15705,2.15737,11000000.0
2008-03-26 05:01:00,2.15706,2.15711,2.15671,2.15692,5000000.0
2008-03-26 05:02:00,2.1573,2.1573,2.15686,2.15706,8000000.0
2008-03-26 05:03:00,2.15702,2.1578,2.15702,2.1574,8000000.0
2008-03-26 05:04:00,2.15771,2.15771,2.15715,2.15738,10000000.0
2008-03-26 05:05:00,2.15728,2.15728,2.157,2.15722,8000000.0
2008-03-26 05:06:00,2.15719,2.15719,2.15663,2.15714,8000000.0
2008-03-26 05:07:00,2.15725,2.15737,2.157,2.157,8000000.0
2008-03-26 05:08:00,2.15733,2.15745,2.15688,2.15745,11000000.0
2008-03-26 05:09:00,2.15751,2.15759,2.15688,2.1575,10000000.0
2008-03-26 05:10:00,2.15718,2.15753,2.15718,2.15734,8000000.0
2008-03-26 05:11:00,2.15696,2.15722,2.15684,2.15684,10000000.0
2008-03-26 05:12:00,2.15736,2.15736,2.15695,2.1572,8000000.0
2008-03-26 05:13:00,2.15709,2.15711,2.15656,2.15693,11000000.0
2008-03-26 05:14:00,2.15721,2.15721,2.15628,2.15678,8000000.0
2008-03-26 05:15:00,2.15661,2.15664,2.15608,2.15637,10000000.0
2008-03-26 05:16:00,2.15652,2.15652,2.15606,2.15617,8000000.0
2008-03-26 05:17:00,2.15609,2.15623,2.15582,2.15582,11000000.0
2008-03-26 05:18:00,2.15634,2.15634,2.15562,2.156,9000000.0
2008-03-26 05:19:00,2.15614,2.15623,2.15603,2.15603,8000000.0
2008-03-26 05:20:00,2.15593,2.15644,2.15588,2.15604,10000000.0
2008-03-26 05:21:00,2.15629,2.1565,2.15596,2.15641,11000000.0
2008-03-26 05:22:00,2.15656,2.15668,2.15611,2.15635,9000000.0
2008-03-26 05:23:00,2.15635,2.15636,2.15607,2.15619,8000000.0
2008-03-26 05:24:00,2.1563,2.1563,2.1556,2.1558,10000000.0
2008-03-26 05:25:00,2.15573,2.15598,2.15569,2.1559,10000000.0
2008-03-26 05:26:00,2.15575,2.15621,2.1556,2.15621,8000000.0
2008-03-26 05:27:00,2.15605,2.15626,2.15591,2.15626,7000000.0
2008-03-26 05:28:00,2.15617,2.15617,2.15577,2.15606,7000000.0
2008-03-26 05:30:00,2.15663,2.15663,2.15579,2.15611,11000000.0
2008-03-26 05:31:00,2.15573,2.15627,2.15573,2.15627,10000000.0
2008-03-26 05:32:00,2.15636,2.15636,2.15583,2.15583,5000000.0
2008-03-26 05:33:00,2.15554,2.156,2.15516,2.15588,8000000.0
2008-03-26 05:34:00,2.15615,2.15631,2.15562,2.1563,8000000.0
2008-03-26 05:35:00,2.15593,2.15656,2.15573,2.15649,10000000.0
2008-03-26 05:36:00,2.15707,2.15715,2.15707,2.15712,8000000.0
2008-03-26 05:37:00,2.15662,2.15662,2.15641,2.15641,7000000.0
2008-03-26 05:38:00,2.15636,2.1565,2.15614,2.15647,9000000.0
2008-03-26 05:39:00,2.15644,2.15644,2.15599,2.15599,11000000.0
2008-03-26 05:40:00,2.15631,2.15633,2.15567,2.15606,8000000.0
2008-03-26 05:41:00,2.15602,2.15618,2.15576,2.15603,10000000.0
2008-03-26 05:42:00,2.15633,2.15633,2.15568,2.15568,11000000.0
2008-03-26 05:43:00,2.15588,2.15589,2.15572,2.15589,8000000.0
2008-03-26 05:44:00,2.15608,2.15608,2.15536,2.15536,7000000.0
2008-03-26 05:45:00,2.15554,2.1556,2.15523,2.15551,11000000.0
2008-03-26 05:46:00,2.15572,2.15572,2.15494,2.15494,5000000.0
2008-03-26 05:48:00,2.15552,2.15552,2.15472,2.15551,8000000.0
2008-03-26 05:49:00,2.15542,2.15593,2.15542,2.15582,11000000.0
2008-03-26 05:50:00,2.15583,2.15583,2.15546,2.15554,7000000.0
2008-03-26 05:51:00,2.15532,2.15546,2.15477,2.15527,10000000.0
2008-03-26 05:52:00,2.15575,2.15585,2.15551,2.15577,8000000.0
2008-03-26 05:53:00,2.15537,2.15564,2.15515,2.15564,7000000.0
2008-03-26 05:54:00,2.15572,2.15572,2.15501,2.15501,6000000.0
2008-03-26 05:55:00,2.15545,2.15566,2.15515,2.15566,8000000.0
2008-03-26 05:56:00,2.15574,2.15574,2.15515,2.1557,10000000.0
2008-03-26 05:57:00,2.15566,2.15573,2.15556,2.15556,7000000.0
2008-03-26 05:58:00,2.15583,2.15583,2.15556,2.15564,5000000.0
2008-03-26 05:59:00,2.15487,2.15537,2.15487,2.15519,7000000.0
2008-03-26 06:00:00,2.15548,2.15549,2.15526,2.15547,7000000.0
2008-03-26 06:01:00,2.15522,2.15575,2.15515,2.15515,9000000.0
2008-03-26 06:02:00,2.15564,2.15564,2.15513,2.15526,7000000.0
2008-03-26 06:03:00,2.15521,2.15553,2.15496,2.15528,10000000.0
2008-03-26 06:04:00,2.15572,2.15572,2.1547,2.1547,8000000.0
2008-03-26 06:05:00,2.15484,2.15522,2.15484,2.15522,8000000.0
2008-03-26 06:06:00,2.1551,2.1551,2.15494,2.1551,5000000.0
2008-03-26 06:07:00,2.1549,2.15517,2.15468,2.15506,8000000.0
2008-03-26 06:08:00,2.15513,2.15513,2.15477,2.15477,2000000.0
2008-03-26 06:09:00,2.1547,2.15498,2.1547,2.15492,8000000.0
2008-03-26 06:10:00,2.1547,2.15501,2.1547,2.15501,6000000.0
2008-03-26 06:11:00,2.15472,2.15491,2.15446,2.15481,7000000.0
2008-03-26 06:12:00,2.15487,2.15498,2.15449,2.15489,10000000.0
2008-03-26 06:13:00,2.15451,2.15502,2.15451,2.15465,7000000.0
2008-03-26 06:14:00,2.1551,2.1551,2.15459,2.15482,11000000.0
2008-03-26 06:15:00,2.15504,2.15508,2.15462,2.15468,7000000.0
2008-03-26 06:16:00,2.15523,2.15524,2.15511,2.15522,7000000.0
2008-03-26 06:17:00,2.15473,2.15495,2.15462,2.15475,9000000.0
2008-03-26 06:18:00,2.15515,2.15515,2.15403,2.15492,10000000.0
2008-03-26 06:19:00,2.15485,2.15485,2.15454,2.15454,7000000.0
2008-03-26 06:20:00,2.15514,2.15525,2.15503,2.15503,6000000.0
2008-03-26 06:21:00,2.15522,2.1555,2.1551,2.15528,8000000.0
2008-03-26 06:22:00,2.15559,2.15559,2.15517,2.15517,5000000.0
2008-03-26 06:23:00,2.15539,2.15551,2.15513,2.15546,7000000.0
2008-03-26 06:24:00,2.15587,2.15606,2.15567,2.15594,7000000.0
2008-03-26 06:25:00,2.15597,2.15597,2.15576,2.15585,7000000.0
2008-03-26 06:26:00,2.15607,2.15616,2.15582,2.15616,5000000.0
2008-03-26 06:27:00,2.15602,2.15622,2.156,2.15604,8000000.0
2008-03-26 06:28:00,2.15614,2.15614,2.15544,2.15544,9000000.0
2008-03-26 06:29:00,2.15518,2.15552,2.15487,2.15501,8000000.0
2008-03-26 06:30:00,2.15546,2.15559,2.15491,2.15537,7000000.0
2008-03-26 06:31:00,2.15545,2.15554,2.15498,2.15534,10000000.0
2008-03-26 06:32:00,2.15553,2.15553,2.15431,2.15431,8000000.0
2008-03-26 06:33:00,2.15492,2.15504,2.15476,2.1548,8000000.0
2008-03-26 06:34:00,2.15542,2.15542,2.15507,2.15516,6000000.0
2008-03-26 06:35:00,2.15523,2.15523,2.15464,2.1548,8000000.0
2008-03-26 06:36:00,2.1552,2.1552,2.15436,2.15436,8000000.0
2008-03-26 06:37:00,2.15441,2.1545,2.15386,2.15411,11000000.0
2008-03-26 06:38:00,2.15436,2.15459,2.15413,2.15459,8000000.0
2008-03-26 06:39:00,2.15419,2.15452,2.15419,2.15446,8000000.0
2008-03-26 06:40:00,2.15454,2.15454,2.15387,2.15387,9000000.0
2008-03-26 06:41:00,2.15378,2.15408,2.15335,2.15399,7000000.0
2008-03-26 06:42:00,2.15438,2.15438,2.15371,2.1541,9000000.0
2008-03-26 06:43:00,2.15384,2.15421,2.15383,2.15391,9000000.0
2008-03-26 06:44:00,2.15435,2.15435,2.15374,2.15395,9000000.0
2008-03-26 06:45:00,2.15359,2.15406,2.15359,2.15406,7000000.0
2008-03-26 06:46:00,2.15423,2.15423,2.15393,2.15393,5000000.0
2008-03-26 06:47:00,2.15398,2.1541,2.15367,2.15399,10000000.0
2008-03-26 06:48:00,2.15383,2.15447,2.15383,2.15428,9000000.0
2008-03-26 06:50:00,2.15455,2.15455,2.1539,2.15403,8000000.0
2008-03-26 06:51:00,2.15401,2.15432,2.15401,2.15402,8000000.0
2008-03-26 06:52:00,2.15422,2.15432,2.15365,2.15365,11000000.0
2008-03-26 06:53:00,2.15357,2.15403,2.15351,2.15384,11000000.0
2008-03-26 06:54:00,2.15393,2.15411,2.15392,2.15407,8000000.0
2008-03-26 06:55:00,2.15377,2.15398,2.15357,2.15383,11000000.0
2008-03-26 06:56:00,2.15395,2.15395,2.15335,2.15351,10000000.0
2008-03-26 06:57:00,2.15364,2.15399,2.15364,2.15399,7000000.0
2008-03-26 06:58:00,2.15432,2.15432,2.15364,2.15398,11000000.0
2008-03-26 06:59:00,2.15437,2.15497,2.15437,2.15487,11000000.0
2008-03-26 07:00:00,2.1553,2.1553,2.15483,2.15492,7000000.0
2008-03-26 07:01:00,2.15497,2.15571,2.15497,2.15547,7000000.0
2008-03-26 07:02:00,2.15577,2.15577,2.15524,2.15549,11000000.0
2008-03-26 07:03:00,2.15539,2.15564,2.15539,2.15545,9000000.0
2008-03-26 07:04:00,2.1555,2.15564,2.15519,2.15546,11000000.0
2008-03-26 07:05:00,2.1553,2.15576,2.1553,2.15555,9000000.0
2008-03-26 07:06:00,2.15565,2.1557,2.15546,2.15556,9000000.0
2008-03-26 07:07:00,2.15569,2.15569,2.15528,2.15556,7000000.0
2008-03-26 07:08:00,2.15637,2.15637,2.15525,2.15573,8000000.0
2008-03-26 07:09:00,2.1556,2.15584,2.15529,2.15529,9000000.0
2008-03-26 07:10:00,2.15591,2.15611,2.15588,2.15611,8000000.0
2008-03-26 07:11:00,2.15635,2.15658,2.15635,2.15641,10000000.0
2008-03-26 07:12:00,2.15663,2.15695,2.1563,2.15695,7000000.0
2008-03-26 07:13:00,2.1565,2.15668,2.15605,2.15641,8000000.0
2008-03-26 07:14:00,2.1567,2.15672,2.1562,2.15649,10000000.0
2008-03-26 07:15:00,2.15669,2.15703,2.15656,2.15671,8000000.0
2008-03-26 07:16:00,2.1572,2.1572,2.15679,2.15679,8000000.0
2008-03-26 07:17:00,2.15686,2.15717,2.15643,2.15686,7000000.0
2008-03-26 07:18:00,2.15701,2.15701,2.15636,2.157,7000000.0
2008-03-26 07:19:00,2.15662,2.15679,2.15638,2.15638,7000000.0
2008-03-26 07:20:00,2.15636,2.15701,2.15636,2.15659,8000000.0
2008-03-26 07:21:00,2.15675,2.15675,2.15622,2.15653,9000000.0
2008-03-26 07:22:00,2.15664,2.15698,2.15642,2.15653,7000000.0
2008-03-26 07:23:00,2.1566,2.15664,2.15597,2.15636,8000000.0
2008-03-26 07:24:00,2.15683,2.15683,2.15604,2.15604,10000000.0
2008-03-26 07:25:00,2.15624,2.15657,2.15618,2.15639,9000000.0
2008-03-26 07:26:00,2.15632,2.15638,2.15613,2.15637,7000000.0
2008-03-26 07:27:00,2.15613,2.1565,2.15613,2.15641,8000000.0
2008-03-26 07:28:00,2.15666,2.15679,2.1561,2.15614,8000000.0
2008-03-26 07:29:00,2.15608,2.15624,2.15568,2.15622,8000000.0
2008-03-26 07:30:00,2.15642,2.15642,2.15608,2.15637,11000000.0
2008-03-26 07:31:00,2.15649,2.15661,2.15613,2.15654,11000000.0
2008-03-26 07:32:00,2.15672,2.15677,2.15656,2.15663,7000000.0
2008-03-26 07:33:00,2.1562,2.15656,2.1562,2.15644,11000000.0
2008-03-26 07:34:00,2.15678,2.15678,2.1557,2.15595,10000000.0
2008-03-26 07:35:00,2.15625,2.15646,2.15604,2.15621,7000000.0
2008-03-26 07:36:00,2.15663,2.15663,2.15607,2.15643,11000000.0
2008-03-26 07:37:00,2.15608,2.15652,2.15604,2.15645,8000000.0
2008-03-26 07:38:00,2.15648,2.15668,2.15642,2.15642,7000000.0
2008-03-26 07:39:00,2.15649,2.15649,2.15608,2.15608,11000000.0
2008-03-26 07:40:00,2.15634,2.15639,2.15612,2.15612,3000000.0
2008-03-26 07:41:00,2.1565,2.1565,2.15574,2.15629,8000000.0
2008-03-26 07:42:00,2.15647,2.15647,2.15618,2.15646,9000000.0
2008-03-26 07:43:00,2.1564,2.15664,2.15634,2.15634,11000000.0
2008-03-26 07:44:00,2.15664,2.15668,2.15636,2.15636,11000000.0
2008-03-26 07:45:00,2.15649,2.15649,2.15631,2.15632,7000000.0
2008-03-26 07:46:00,2.15637,2.15637,2.15614,2.15624,8000000.0
2008-03-26 07:47:00,2.15617,2.15645,2.15607,2.15632,7000000.0
2008-03-26 07:48:00,2.15667,2.15667,2.15616,2.15659,9000000.0
2008-03-26 07:49:00,2.15642,2.15657,2.15606,2.15633,7000000.0
2008-03-26 07:50:00,2.15638,2.1566,2.15624,2.15626,9000000.0
2008-03-26 07:51:00,2.15615,2.15635,2.156,2.15613,7000000.0
2008-03-26 07:52:00,2.15636,2.1565,2.1558,2.15615,9000000.0
2008-03-26 07:53:00,2.15555,2.15571,2.15471,2.15471,10000000.0
2008-03-26 07:54:00,2.15528,2.1555,2.15508,2.15533,9000000.0
2008-03-26 07:55:00,2.15519,2.15519,2.15429,2.15462,11000000.0
2008-03-26 07:56:00,2.15495,2.15501,2.15407,2.15501,9000000.0
2008-03-26 07:57:00,2.15434,2.15488,2.15434,2.15479,11000000.0
2008-03-26 07:58:00,2.15466,2.15466,2.15338,2.15398,5000000.0
2008-03-26 07:59:00,2.15367,2.15426,2.15349,2.15411,8000000.0
2008-03-26 08:00:00,2.15413,2.15427,2.15307,2.15307,10000000.0
2008-03-26 08:01:00,2.15413,2.15413,2.15292,2.15349,9000000.0
2008-03-26 08:02:00,2.15377,2.15377,2.15289,2.15321,5000000.0
2008-03-26 08:03:00,2.15352,2.15352,2.15221,2.15289,7000000.0
2008-03-26 08:04:00,2.15385,2.15385,2.15263,2.15338,5000000.0
2008-03-26 08:05:00,2.15387,2.15394,2.15345,2.15352,8000000.0
2008-03-26 08:06:00,2.15347,2.15347,2.1517,2.15312,9000000.0
2008-03-26 08:07:00,2.15347,2.15365,2.15301,2.15345,7000000.0
2008-03-26 08:08:00,2.1538,2.15393,2.15332,2.15372,8000000.0
2008-03-26 08:09:00,2.15297,2.15319,2.15255,2.15255,7000000.0
2008-03-26 08:10:00,2.15276,2.15276,2.15211,2.15273,5000000.0
2008-03-26 08:11:00,2.15262,2.15307,2.15249,2.15263,7000000.0
2008-03-26 08:12:00,2.15322,2.15322,2.15215,2.15269,8000000.0
2008-03-26 08:13:00,2.15316,2.15375,2.15304,2.15369,10000000.0
2008-03-26 08:14:00,2.15407,2.15412,2.15343,2.15346,7000000.0
2008-03-26 08:15:00,2.15376,2.15398,2.15283,2.15393,8000000.0
2008-03-26 08:16:00,2.15429,2.15429,2.1521,2.15358,11000000.0
2008-03-26 08:17:00,2.15373,2.15379,2.15298,2.15309,8000000.0
2008-03-26 08:18:00,2.15337,2.15337,2.15252,2.15252,7000000.0
2008-03-26 08:19:00,2.1523,2.15288,2.1523,2.15275,7000000.0
2008-03-26 08:20:00,2.15311,2.15311,2.15251,2.15258,9000000.0
2008-03-26 08:21:00,2.15289,2.15294,2.15191,2.15259,9000000.0
2008-03-26 08:22:00,2.15295,2.15308,2.15223,2.15301,10000000.0
2008-03-26 08:23:00,2.15259,2.15316,2.15194,2.15272,8000000.0
2008-03-26 08:24:00,2.15273,2.15273,2.15132,2.15156,7000000.0
2008-03-26 08:25:00,2.15104,2.15174,2.15061,2.15154,8000000.0
2008-03-26 08:26:00,2.15192,2.15192,2.15076,2.15082,8000000.0
2008-03-26 08:27:00,2.15126,2.15134,2.15104,2.15131,8000000.0
2008-03-26 08:28:00,2.15091,2.1518,2.15011,2.1518,7000000.0
2008-03-26 08:29:00,2.15114,2.15179,2.15114,2.15168,11000000.0
2008-03-26 08:30:00,2.15151,2.15168,2.15032,2.15168,8000000.0
2008-03-26 08:31:00,2.15223,2.15233,2.1515,2.15176,8000000.0
2008-03-26 08:32:00,2.15221,2.15238,2.15171,2.15238,8000000.0
2008-03-26 08:33:00,2.15205,2.15245,2.15189,2.15217,10000000.0
2008-03-26 08:34:00,2.15205,2.15249,2.15205,2.15231,7000000.0
2008-03-26 08:35:00,2.15236,2.15247,2.15164,2.15227,10000000.0
2008-03-26 08:36:00,2.15283,2.15313,2.15283,2.15284,7000000.0
2008-03-26 08:37:00,2.1533,2.1533,2.15254,2.1529,11000000.0
2008-03-26 08:38:00,2.15282,2.15282,2.1521,2.1521,7000000.0
2008-03-26 08:39:00,2.15242,2.15293,2.15237,2.15293,7000000.0
2008-03-26 08:40:00,2.15289,2.15289,2.15234,2.15282,7000000.0
2008-03-26 08:41:00,2.15276,2.1531,2.15265,2.15265,9000000.0
2008-03-26 08:42:00,2.15281,2.15281,2.15251,2.15264,7000000.0
2008-03-26 08:43:00,2.15259,2.15259,2.15091,2.15158,8000000.0
2008-03-26 08:44:00,2.15191,2.15217,2.15129,2.15214,11000000.0
2008-03-26 08:45:00,2.15178,2.1524,2.15178,2.15204,10000000.0
2008-03-26 08:46:00,2.15217,2.15246,2.15203,2.15225,10000000.0
2008-03-26 08:47:00,2.15205,2.15236,2.15186,2.15186,8000000.0
2008-03-26 08:48:00,2.15211,2.15218,2.15172,2.15218,11000000.0
2008-03-26 08:49:00,2.15188,2.15216,2.15166,2.15178,9000000.0
2008-03-26 08:50:00,2.1523,2.1523,2.15137,2.15173,8000000.0
2008-03-26 08:51:00,2.15151,2.15169,2.15144,2.15144,8000000.0
2008-03-26 08:52:00,2.15161,2.15167,2.15118,2.15167,11000000.0
2008-03-26 08:53:00,2.15191,2.15228,2.15184,2.15215,8000000.0
2008-03-26 08:54:00,2.15217,2.15225,2.15133,2.15225,9000000.0
2008-03-26 08:55:00,2.15214,2.15278,2.15214,2.15278,8000000.0
2008-03-26 08:56:00,2.15286,2.15286,2.15119,2.15191,8000000.0
2008-03-26 08:57:00,2.15199,2.15236,2.15147,2.15229,7000000.0
2008-03-26 08:58:00,2.1526,2.1526,2.15192,2.15241,9000000.0
2008-03-26 08:59:00,2.15244,2.15258,2.15237,2.15258,7000000.0
2008-03-26 09:00:00,2.15239,2.15318,2.15174,2.15267,7000000.0
2008-03-26 09:01:00,2.15162,2.15231,2.15141,2.15224,8000000.0
2008-03-26 09:02:00,2.15265,2.15265,2.15169,2.15203,8000000.0
2008-03-26 09:03:00,2.1521,2.15237,2.15186,2.15186,7000000.0
2008-03-26 09:04:00,2.15245,2.15251,2.15143,2.15251,10000000.0
2008-03-26 09:05:00,2.15271,2.15271,2.15182,2.15254,8000000.0
2008-03-26 09:06:00,2.15247,2.15335,2.15175,2.15321,8000000.0
2008-03-26 09:07:00,2.15311,2.15359,2.15213,2.15248,8000000.0
2008-03-26 09:08:00,2.15342,2.15401,2.15288,2.15401,9000000.0
2008-03-26 09:09:00,2.1543,2.15435,2.15309,2.15429,11000000.0
2008-03-26 09:10:00,2.1548,2.1548,2.15406,2.15443,7000000.0
2008-03-26 09:11:00,2.15491,2.15529,2.15491,2.15529,7000000.0
2008-03-26 09:12:00,2.1561,2.15613,2.1545,2.1545,7000000.0
2008-03-26 09:13:00,2.15553,2.15576,2.1548,2.1548,11000000.0
2008-03-26 09:14:00,2.15598,2.15598,2.15482,2.15482,7000000.0
2008-03-26 09:15:00,2.15441,2.15518,2.15414,2.15446,11000000.0
2008-03-26 09:16:00,2.1546,2.15503,2.15369,2.15455,7000000.0
2008-03-26 09:17:00,2.15443,2.15512,2.1543,2.15511,7000000.0
2008-03-26 09:18:00,2.15535,2.15535,2.15418,2.15488,9000000.0
2008-03-26 09:19:00,2.15471,2.1553,2.15431,2.15522,8000000.0
2008-03-26 09:20:00,2.15544,2.15544,2.1546,2.15506,9000000.0
2008-03-26 09:21:00,2.15426,2.15508,2.15426,2.15445,10000000.0
2008-03-26 09:22:00,2.15485,2.15485,2.15317,2.15465,10000000.0
2008-03-26 09:23:00,2.15491,2.15509,2.15382,2.15482,9000000.0
2008-03-26 09:24:00,2.15463,2.15502,2.15448,2.15501,7000000.0
2008-03-26 09:25:00,2.15488,2.15493,2.15379,2.15437,11000000.0
2008-03-26 09:26:00,2.1548,2.1548,2.15346,2.15445,10000000.0
2008-03-26 09:27:00,2.1542,2.15441,2.15319,2.15441,10000000.0
2008-03-26 09:28:00,2.15437,2.15468,2.15393,2.15444,9000000.0
2008-03-26 09:29:00,2.15361,2.1539,2.15299,2.15373,8000000.0
2008-03-26 09:30:00,2.1535,2.1535,2.15134,2.15305,11000000.0
2008-03-26 09:31:00,2.15327,2.1533,2.15247,2.15258,8000000.0
2008-03-26 09:32:00,2.15281,2.15281,2.15221,2.15276,7000000.0
2008-03-26 09:33:00,2.15189,2.15262,2.15189,2.15242,11000000.0
2008-03-26 09:34:00,2.15274,2.15274,2.15184,2.15218,11000000.0
2008-03-26 09:35:00,2.1526,2.15298,2.15229,2.15265,11000000.0
2008-03-26 09:36:00,2.15298,2.15337,2.15228,2.15327,8000000.0
2008-03-26 09:37:00,2.15317,2.15324,2.15252,2.15295,8000000.0
2008-03-26 09:38:00,2.15244,2.15289,2.15233,2.15281,7000000.0
2008-03-26 09:39:00,2.15261,2.15304,2.15241,2.15273,8000000.0
2008-03-26 09:40:00,2.1527,2.15302,2.15218,2.153,7000000.0
2008-03-26 09:41:00,2.15324,2.15342,2.15277,2.15337,11000000.0
2008-03-26 09:42:00,2.15303,2.15343,2.15244,2.15343,8000000.0
2008-03-26 09:43:00,2.15326,2.15338,2.15278,2.15321,8000000.0
2008-03-26 09:44:00,2.15333,2.15333,2.15201,2.15287,11000000.0
2008-03-26 09:45:00,2.15367,2.15384,2.15255,2.15384,11000000.0
2008-03-26 09:46:00,2.15425,2.15448,2.1536,2.15447,8000000.0
2008-03-26 09:47:00,2.15496,2.15526,2.15382,2.15441,8000000.0
2008-03-26 09:48:00,2.1546,2.1546,2.1538,2.15409,8000000.0
2008-03-26 09:49:00,2.15407,2.15422,2.15318,2.15318,11000000.0
2008-03-26 09:50:00,2.15346,2.15418,2.15297,2.15418,11000000.0
2008-03-26 09:51:00,2.15337,2.1552,2.15337,2.15482,11000000.0
2008-03-26 09:52:00,2.15547,2.15547,2.15451,2.15452,8000000.0
2008-03-26 09:53:00,2.15519,2.15528,2.15442,2.15487,8000000.0
2008-03-26 09:54:00,2.15558,2.15558,2.15479,2.15511,10000000.0
2008-03-26 09:55:00,2.15456,2.15481,2.15281,2.15281,7000000.0
2008-03-26 09:56:00,2.15457,2.15473,2.15376,2.15417,7000000.0
2008-03-26 09:57:00,2.15442,2.15454,2.15359,2.15408,8000000.0
2008-03-26 09:58:00,2.15463,2.15463,2.15349,2.15399,8000000.0
2008-03-26 09:59:00,2.15437,2.15438,2.15328,2.15336,9000000.0
2008-03-26 10:00:00,2.15359,2.15405,2.15307,2.15396,7000000.0
2008-03-26 10:01:00,2.15356,2.15414,2.15338,2.15379,10000000.0
2008-03-26 10:02:00,2.15349,2.1541,2.15333,2.15352,9000000.0
2008-03-26 10:03:00,2.15398,2.154,2.15218,2.15325,9000000.0
2008-03-26 10:04:00,2.15368,2.15368,2.1522,2.15318,9000000.0
2008-03-26 10:05:00,2.1533,2.15348,2.15288,2.15337,7000000.0
2008-03-26 10:06:00,2.15397,2.15397,2.15283,2.15333,9000000.0
2008-03-26 10:07:00,2.15378,2.15404,2.15308,2.15384,8000000.0
2008-03-26 10:08:00,2.15365,2.15433,2.15326,2.15433,8000000.0
2008-03-26 10:09:00,2.15397,2.1545,2.15349,2.1545,10000000.0
2008-03-26 10:10:00,2.15403,2.15467,2.15382,2.15434,10000000.0
2008-03-26 10:11:00,2.15399,2.15453,2.15385,2.15453,8000000.0
2008-03-26 10:12:00,2.1552,2.15521,2.15416,2.15491,8000000.0
2008-03-26 10:13:00,2.15558,2.15558,2.15223,2.15236,8000000.0
2008-03-26 10:14:00,2.15214,2.15354,2.15146,2.15354,9000000.0
2008-03-26 10:15:00,2.1537,2.15446,2.15362,2.15445,7000000.0
2008-03-26 10:16:00,2.15431,2.15431,2.15305,2.15379,10000000.0
2008-03-26 10:17:00,2.15369,2.15556,2.15355,2.15556,11000000.0
2008-03-26 10:18:00,2.15553,2.15553,2.15415,2.15504,10000000.0
2008-03-26 10:19:00,2.15443,2.1552,2.15405,2.15454,11000000.0
2008-03-26 10:20:00,2.15501,2.15501,2.15321,2.15475,8000000.0
2008-03-26 10:21:00,2.1549,2.15501,2.15381,2.15467,8000000.0
2008-03-26 10:22:00,2.15541,2.15548,2.15415,2.15523,8000000.0
2008-03-26 10:23:00,2.15545,2.15556,2.15498,2.15524,7000000.0
2008-03-26 10:24:00,2.15553,2.15559,2.15434,2.15494,9000000.0
2008-03-26 10:25:00,2.15513,2.1552,2.15333,2.15462,11000000.0
2008-03-26 10:26:00,2.1548,2.1548,2.15383,2.15447,10000000.0
2008-03-26 10:27:00,2.15452,2.15458,2.15353,2.15399,11000000.0
2008-03-26 10:28:00,2.1536,2.1541,2.15281,2.1538,8000000.0
2008-03-26 10:29:00,2.15415,2.15435,2.15329,2.15404,9000000.0
2008-03-26 10:30:00,2.15456,2.15456,2.154,2.15427,8000000.0
2008-03-26 10:31:00,2.15438,2.15507,2.15378,2.15507,7000000.0
2008-03-26 10:32:00,2.1551,2.15518,2.15409,2.15471,9000000.0
2008-03-26 10:33:00,2.15374,2.15465,2.15374,2.15465,10000000.0
2008-03-26 10:34:00,2.15517,2.15526,2.15404,2.15426,7000000.0
2008-03-26 10:35:00,2.15545,2.15644,2.15519,2.15644,7000000.0
2008-03-26 10:36:00,2.15705,2.15736,2.15594,2.15704,9000000.0
2008-03-26 10:37:00,2.15654,2.15696,2.1562,2.1567,7000000.0
2008-03-26 10:38:00,2.15759,2.1577,2.15622,2.15722,9000000.0
2008-03-26 10:39:00,2.157,2.15714,2.15543,2.15685,9000000.0
2008-03-26 10:40:00,2.15737,2.15737,2.15582,2.1567,8000000.0
2008-03-26 10:41:00,2.15637,2.15706,2.15617,2.15704,7000000.0
2008-03-26 10:42:00,2.15712,2.15712,2.1563,2.15636,7000000.0
2008-03-26 10:43:00,2.15624,2.15628,2.15554,2.15608,10000000.0
2008-03-26 10:44:00,2.15647,2.15647,2.15524,2.15584,8000000.0
2008-03-26 10:45:00,2.15564,2.15612,2.15543,2.15595,7000000.0
2008-03-26 10:46:00,2.15612,2.15612,2.15429,2.15594,11000000.0
2008-03-26 10:47:00,2.15555,2.15642,2.15528,2.15642,8000000.0
2008-03-26 10:48:00,2.15675,2.1571,2.1561,2.15636,10000000.0
2008-03-26 10:49:00,2.1567,2.15674,2.15606,2.15659,10000000.0
2008-03-26 10:50:00,2.15685,2.15685,2.15455,2.1561,9000000.0
2008-03-26 10:51:00,2.15593,2.15624,2.1555,2.15601,9000000.0
2008-03-26 10:52:00,2.15598,2.15598,2.15492,2.15537,8000000.0
2008-03-26 10:53:00,2.1548,2.15528,2.15436,2.15528,11000000.0
2008-03-26 10:54:00,2.15531,2.15531,2.15428,2.15479,8000000.0
2008-03-26 10:55:00,2.15488,2.15491,2.15394,2.15491,10000000.0
2008-03-26 10:56:00,2.15527,2.15527,2.1543,2.15488,8000000.0
2008-03-26 10:57:00,2.15461,2.15566,2.15418,2.15553,7000000.0
2008-03-26 10:58:00,2.1556,2.15661,2.15508,2.15661,8000000.0
2008-03-26 10:59:00,2.15638,2.15653,2.15544,2.15614,9000000.0
2008-03-26 11:00:00,2.15759,2.15973,2.15683,2.15973,8000000.0
2008-03-26 11:01:00,2.15993,2.16117,2.15978,2.16043,9000000.0
2008-03-26 11:02:00,2.16046,2.16071,2.15984,2.16037,7000000.0
2008-03-26 11:03:00,2.15958,2.1602,2.15935,2.16002,8000000.0
2008-03-26 11:04:00,2.1601,2.161,2.15973,2.16036,10000000.0
2008-03-26 11:05:00,2.16088,2.16211,2.16058,2.16211,8000000.0
2008-03-26 11:06:00,2.16219,2.16267,2.16166,2.16255,9000000.0
2008-03-26 11:07:00,2.16291,2.16334,2.1622,2.16334,8000000.0
2008-03-26 11:08:00,2.16413,2.1645,2.1631,2.1645,7000000.0
2008-03-26 11:09:00,2.16504,2.16549,2.16373,2.16373,7000000.0
2008-03-26 11:10:00,2.16411,2.16458,2.16361,2.16446,7000000.0
2008-03-26 11:11:00,2.16429,2.16487,2.16395,2.16487,9000000.0
2008-03-26 11:12:00,2.16512,2.16636,2.16472,2.16622,8000000.0
2008-03-26 11:13:00,2.16627,2.16721,2.16589,2.16589,11000000.0
2008-03-26 11:14:00,2.1655,2.16645,2.16541,2.16635,11000000.0
2008-03-26 11:15:00,2.16585,2.16624,2.16553,2.16624,9000000.0
2008-03-26 11:16:00,2.1665,2.1665,2.16517,2.16546,9000000.0
2008-03-26 11:17:00,2.16548,2.1659,2.16479,2.1659,11000000.0
2008-03-26 11:18:00,2.16554,2.16554,2.16466,2.16473,8000000.0
2008-03-26 11:19:00,2.16544,2.16757,2.16544,2.16728,9000000.0
2008-03-26 11:20:00,2.16763,2.16891,2.16745,2.16852,7000000.0
2008-03-26 11:21:00,2.16837,2.16854,2.16637,2.16761,11000000.0
2008-03-26 11:22:00,2.16768,2.16768,2.16676,2.16746,7000000.0
2008-03-26 11:23:00,2.16717,2.16733,2.16624,2.16625,10000000.0
2008-03-26 11:24:00,2.16681,2.16684,2.16567,2.16593,11000000.0
2008-03-26 11:25:00,2.16598,2.16774,2.16561,2.16774,10000000.0
2008-03-26 11:26:00,2.16758,2.16788,2.16682,2.16749,10000000.0
2008-03-26 11:27:00,2.16746,2.16755,2.16669,2.16669,11000000.0
2008-03-26 11:28:00,2.16714,2.16714,2.16592,2.16592,11000000.0
2008-03-26 11:29:00,2.16587,2.16726,2.16562,2.16726,9000000.0
2008-03-26 11:30:00,2.16735,2.16735,2.16618,2.16701,8000000.0
2008-03-26 11:31:00,2.16681,2.1671,2.16619,2.16649,7000000.0
2008-03-26 11:32:00,2.1678,2.16797,2.16682,2.16773,11000000.0
2008-03-26 11:33:00,2.16762,2.16912,2.16735,2.16895,8000000.0
2008-03-26 11:34:00,2.16862,2.16864,2.16785,2.1683,8000000.0
2008-03-26 11:35:00,2.16808,2.16839,2.1672,2.16758,10000000.0
2008-03-26 11:36:00,2.16709,2.16782,2.16709,2.16775,8000000.0
2008-03-26 11:37:00,2.16768,2.16888,2.16768,2.16864,7000000.0
2008-03-26 11:38:00,2.1687,2.16931,2.16792,2.16792,11000000.0
2008-03-26 11:39:00,2.16801,2.16843,2.16697,2.16793,9000000.0
2008-03-26 11:40:00,2.1684,2.16912,2.16826,2.16912,9000000.0
2008-03-26 11:41:00,2.16874,2.169,2.16619,2.16619,9000000.0
2008-03-26 11:42:00,2.16855,2.16901,2.16804,2.16846,11000000.0
2008-03-26 11:43:00,2.16944,2.16996,2.1687,2.16996,9000000.0
2008-03-26 11:44:00,2.17049,2.17049,2.16914,2.16994,7000000.0
2008-03-26 11:45:00,2.17017,2.1702,2.16939,2.16997,11000000.0
2008-03-26 11:46:00,2.17004,2.17008,2.16884,2.16946,7000000.0
2008-03-26 11:47:00,2.16894,2.16973,2.16852,2.16973,7000000.0
2008-03-26 11:48:00,2.16974,2.16974,2.16818,2.16905,8000000.0
2008-03-26 11:49:00,2.16878,2.16878,2.16719,2.16819,8000000.0
2008-03-26 11:50:00,2.16903,2.16903,2.16833,2.16838,11000000.0
2008-03-26 11:51:00,2.16784,2.16804,2.16627,2.16764,10000000.0
2008-03-26 11:52:00,2.16725,2.16797,2.16613,2.16797,9000000.0
2008-03-26 11:53:00,2.16765,2.16901,2.1674,2.16901,7000000.0
2008-03-26 11:54:00,2.1698,2.1698,2.16817,2.16919,10000000.0
2008-03-26 11:55:00,2.16841,2.17061,2.16799,2.17057,8000000.0
2008-03-26 11:56:00,2.17075,2.17075,2.16943,2.1698,8000000.0
2008-03-26 11:57:00,2.16918,2.17007,2.1687,2.169,7000000.0
2008-03-26 11:58:00,2.17001,2.17001,2.16851,2.16899,8000000.0
2008-03-26 11:59:00,2.16912,2.16939,2.16813,2.16829,7000000.0
2008-03-26 12:00:00,2.16825,2.1692,2.16772,2.16867,7000000.0
2008-03-26 12:01:00,2.1689,2.1689,2.16737,2.1684,9000000.0
2008-03-26 12:02:00,2.16884,2.16884,2.16822,2.16848,7000000.0
2008-03-26 12:03:00,2.169,2.16912,2.1681,2.16912,10000000.0
2008-03-26 12:04:00,2.16964,2.16964,2.16886,2.16945,11000000.0
2008-03-26 12:05:00,2.16908,2.16931,2.16792,2.16792,8000000.0
2008-03-26 12:06:00,2.16873,2.1692,2.16856,2.16902,11000000.0
2008-03-26 12:07:00,2.16889,2.16957,2.16854,2.16857,11000000.0
2008-03-26 12:08:00,2.17028,2.17046,2.16938,2.16977,11000000.0
2008-03-26 12:09:00,2.16874,2.16943,2.16857,2.16925,7000000.0
2008-03-26 12:10:00,2.16905,2.16946,2.16812,2.16946,11000000.0
2008-03-26 12:11:00,2.16926,2.16981,2.16901,2.16914,9000000.0
2008-03-26 12:12:00,2.16959,2.16959,2.16797,2.16797,10000000.0
2008-03-26 12:13:00,2.16867,2.16927,2.16802,2.16802,9000000.0
2008-03-26 12:14:00,2.16884,2.16892,2.16779,2.16785,11000000.0
2008-03-26 12:15:00,2.16728,2.16842,2.16709,2.1683,11000000.0
2008-03-26 12:16:00,2.16838,2.16863,2.16797,2.16797,9000000.0
2008-03-26 12:17:00,2.16776,2.16776,2.16594,2.16728,11000000.0
2008-03-26 12:18:00,2.16793,2.16793,2.16685,2.16752,11000000.0
2008-03-26 12:19:00,2.16705,2.16746,2.16691,2.16718,7000000.0
2008-03-26 12:20:00,2.16722,2.16804,2.16669,2.16804,10000000.0
2008-03-26 12:21:00,2.16789,2.16789,2.16722,2.16758,11000000.0
2008-03-26 12:22:00,2.16778,2.16785,2.16721,2.16785,10000000.0
2008-03-26 12:23:00,2.16824,2.16824,2.1672,2.16818,11000000.0
2008-03-26 12:24:00,2.16841,2.1691,2.16816,2.16888,8000000.0
2008-03-26 12:25:00,2.16862,2.16913,2.16832,2.16913,11000000.0
2008-03-26 12:26:00,2.16932,2.16932,2.1686,2.16909,7000000.0
2008-03-26 12:27:00,2.16852,2.16894,2.16805,2.16845,7000000.0
2008-03-26 12:28:00,2.1688,2.16895,2.16773,2.16773,7000000.0
2008-03-26 12:29:00,2.16872,2.16872,2.16837,2.16855,9000000.0
2008-03-26 12:30:00,2.16856,2.16856,2.16801,2.16834,11000000.0
2008-03-26 12:31:00,2.16813,2.16827,2.1678,2.16809,9000000.0
2008-03-26 12:32:00,2.16794,2.16831,2.16734,2.16831,7000000.0
2008-03-26 12:33:00,2.16799,2.16807,2.16665,2.16776,9000000.0
2008-03-26 12:34:00,2.16827,2.16827,2.16691,2.16735,8000000.0
2008-03-26 12:35:00,2.16826,2.16826,2.16708,2.16811,8000000.0
2008-03-26 12:36:00,2.16816,2.16838,2.16706,2.16838,11000000.0
2008-03-26 12:37:00,2.16795,2.16855,2.16742,2.16782,7000000.0
2008-03-26 12:38:00,2.16837,2.16837,2.16725,2.16821,8000000.0
2008-03-26 12:39:00,2.16853,2.16925,2.16835,2.16925,8000000.0
2008-03-26 12:40:00,2.16862,2.1692,2.16839,2.1692,9000000.0
2008-03-26 12:41:00,2.169,2.16938,2.16872,2.16912,10000000.0
2008-03-26 12:42:00,2.1695,2.16959,2.16863,2.16892,7000000.0
2008-03-26 12:43:00,2.16936,2.16945,2.16845,2.16905,9000000.0
2008-03-26 12:44:00,2.16936,2.16937,2.16902,2.1692,7000000.0
2008-03-26 12:45:00,2.169,2.1693,2.1685,2.16891,10000000.0
2008-03-26 12:46:00,2.16932,2.16971,2.16828,2.16828,11000000.0
2008-03-26 12:47:00,2.16923,2.16986,2.16851,2.16851,11000000.0
2008-03-26 12:48:00,2.17,2.17025,2.16871,2.16903,9000000.0
2008-03-26 12:49:00,2.16965,2.1713,2.16965,2.1712,11000000.0
2008-03-26 12:50:00,2.17132,2.17154,2.17025,2.17154,15000000.0
2008-03-26 12:51:00,2.17171,2.17269,2.17129,2.17241,42000000.0
2008-03-26 12:52:00,2.1728,2.1728,2.17093,2.17151,69000000.0
2008-03-26 12:53:00,2.17182,2.17188,2.17084,2.17188,57000000.0
2008-03-26 12:54:00,2.17204,2.17235,2.17124,2.17157,37000000.0
2008-03-26 12:55:00,2.17128,2.17136,2.16914,2.17136,24000000.0
2008-03-26 12:56:00,2.17142,2.17172,2.17057,2.17141,13000000.0
2008-03-26 12:57:00,2.17079,2.1727,2.17079,2.17254,23000000.0
2008-03-26 12:58:00,2.17306,2.17355,2.17218,2.1731,21000000.0
2008-03-26 12:59:00,2.17297,2.1734,2.17254,2.1729,19000000.0
2008-03-26 13:00:00,2.17327,2.17341,2.17199,2.17268,45000000.0
2008-03-26 13:01:00,2.1724,2.17296,2.17193,2.17193,38000000.0
2008-03-26 13:02:00,2.17212,2.17298,2.17146,2.17258,42000000.0
2008-03-26 13:03:00,2.17272,2.17277,2.17141,2.17181,10000000.0
2008-03-26 13:04:00,2.17215,2.17215,2.17129,2.1716,10000000.0
2008-03-26 13:05:00,2.17121,2.1716,2.17018,2.17087,65000000.0
2008-03-26 13:06:00,2.17128,2.17135,2.1704,2.17082,23000000.0
2008-03-26 13:07:00,2.17011,2.17067,2.16931,2.16948,32000000.0
2008-03-26 13:08:00,2.17017,2.17017,2.16871,2.16924,41000000.0
2008-03-26 13:09:00,2.16921,2.16979,2.16876,2.16972,35000000.0
2008-03-26 13:10:00,2.17021,2.17049,2.16918,2.16987,40000000.0
2008-03-26 13:11:00,2.16973,2.17033,2.16928,2.16971,39000000.0
2008-03-26 13:12:00,2.17036,2.17037,2.16982,2.17037,24000000.0
2008-03-26 13:13:00,2.16945,2.17026,2.16923,2.17011,57000000.0
2008-03-26 13:14:00,2.1695,2.17012,2.16845,2.17012,17000000.0
2008-03-26 13:15:00,2.17034,2.17091,2.16971,2.17035,44000000.0
2008-03-26 13:16:00,2.17094,2.17102,2.16985,2.17102,34000000.0
2008-03-26 13:17:00,2.17059,2.17102,2.16977,2.17087,38000000.0
2008-03-26 13:18:00,2.17066,2.17085,2.16911,2.16977,93000000.0
2008-03-26 13:19:00,2.17002,2.17007,2.16848,2.16943,31000000.0
2008-03-26 13:20:00,2.16984,2.16987,2.16836,2.16977,45000000.0
2008-03-26 13:21:00,2.16934,2.16988,2.169,2.16935,28000000.0
2008-03-26 13:22:00,2.16995,2.16997,2.1687,2.16981,31000000.0
2008-03-26 13:23:00,2.16948,2.16984,2.16845,2.16968,23000000.0
2008-03-26 13:24:00,2.16972,2.16978,2.16872,2.16899,47000000.0
2008-03-26 13:25:00,2.16919,2.16919,2.1675,2.16867,52000000.0
2008-03-26 13:26:00,2.1693,2.1693,2.16783,2.16851,62000000.0
2008-03-26 13:27:00,2.16804,2.1686,2.16768,2.16828,28000000.0
2008-03-26 13:28:00,2.1684,2.16909,2.1682,2.16833,33000000.0
2008-03-26 13:29:00,2.16854,2.16912,2.1684,2.169,42000000.0
2008-03-26 13:30:00,2.16898,2.16903,2.16801,2.16899,46000000.0
2008-03-26 13:31:00,2.16889,2.16902,2.16776,2.16776,36000000.0
2008-03-26 13:32:00,2.16887,2.16887,2.16792,2.16792,46000000.0
2008-03-26 13:33:00,2.16877,2.16895,2.16813,2.16869,58000000.0
2008-03-26 13:34:00,2.16832,2.16859,2.16754,2.1682,48000000.0
2008-03-26 13:35:00,2.16757,2.16855,2.16757,2.16828,67000000.0
2008-03-26 13:36:00,2.16859,2.16867,2.16797,2.16833,58000000.0
2008-03-26 13:37:00,2.16762,2.16859,2.16762,2.16859,38000000.0
2008-03-26 13:38:00,2.16848,2.16858,2.16782,2.16841,48000000.0
2008-03-26 13:39:00,2.16818,2.16893,2.16818,2.16865,42000000.0
2008-03-26 13:40:00,2.16893,2.16895,2.16775,2.16883,69000000.0
2008-03-26 13:41:00,2.16867,2.16902,2.16805,2.16849,50000000.0
2008-03-26 13:42:00,2.16874,2.16874,2.16802,2.16862,16000000.0
2008-03-26 13:43:00,2.16896,2.16937,2.1687,2.16877,10000000.0
2008-03-26 13:44:00,2.1691,2.16926,2.16814,2.16876,45000000.0
2008-03-26 13:45:00,2.16892,2.16897,2.168,2.16853,51000000.0
2008-03-26 13:46:00,2.16926,2.16926,2.16781,2.16867,55000000.0
2008-03-26 13:47:00,2.16851,2.1692,2.16762,2.16907,43000000.0
2008-03-26 13:48:00,2.16959,2.16959,2.16814,2.16874,29000000.0
2008-03-26 13:49:00,2.16848,2.16883,2.16848,2.16865,62000000.0
2008-03-26 13:50:00,2.16912,2.16912,2.16811,2.16845,54000000.0
2008-03-26 13:51:00,2.16845,2.16845,2.16765,2.1679,39000000.0
2008-03-26 13:52:00,2.16851,2.16851,2.16788,2.16838,54000000.0
2008-03-26 13:53:00,2.16814,2.16815,2.16647,2.16778,49000000.0
2008-03-26 13:54:00,2.16799,2.16799,2.16716,2.16763,41000000.0
2008-03-26 13:55:00,2.16761,2.16772,2.16689,2.16737,40000000.0
2008-03-26 13:56:00,2.16771,2.16811,2.16711,2.16811,28000000.0
2008-03-26 13:57:00,2.16809,2.16809,2.16716,2.16772,43000000.0
2008-03-26 13:58:00,2.16801,2.16801,2.16683,2.16772,33000000.0
2008-03-26 13:59:00,2.1671,2.16732,2.16556,2.16659,37000000.0
2008-03-26 14:00:00,2.16661,2.16672,2.16573,2.16672,38000000.0
2008-03-26 14:01:00,2.16648,2.16689,2.16569,2.16685,32000000.0
2008-03-26 14:02:00,2.1669,2.16696,2.16628,2.16634,24000000.0
2008-03-26 14:03:00,2.16675,2.16701,2.16621,2.16701,35000000.0
2008-03-26 14:04:00,2.16676,2.16676,2.16558,2.16665,40000000.0
2008-03-26 14:05:00,2.1664,2.16662,2.16574,2.16601,41000000.0
2008-03-26 14:06:00,2.16651,2.16651,2.16601,2.16638,33000000.0
2008-03-26 14:07:00,2.16604,2.16628,2.16469,2.16539,34000000.0
2008-03-26 14:08:00,2.16611,2.16651,2.16571,2.16625,49000000.0
2008-03-26 14:09:00,2.16655,2.16668,2.16576,2.1663,29000000.0
2008-03-26 14:10:00,2.16673,2.16693,2.16554,2.16639,27000000.0
2008-03-26 14:11:00,2.16683,2.16692,2.16582,2.16582,22000000.0
2008-03-26 14:12:00,2.16675,2.16686,2.16642,2.16666,48000000.0
2008-03-26 14:13:00,2.16653,2.16709,2.16593,2.16598,29000000.0
2008-03-26 14:14:00,2.16692,2.16692,2.16531,2.16531,29000000.0
2008-03-26 14:15:00,2.16664,2.16682,2.16602,2.16664,23000000.0
2008-03-26 14:16:00,2.16564,2.16678,2.16564,2.16621,21000000.0
2008-03-26 14:17:00,2.1667,2.16708,2.1667,2.16706,23000000.0
2008-03-26 14:18:00,2.16713,2.1673,2.16624,2.16659,28000000.0
2008-03-26 14:19:00,2.16696,2.16767,2.16603,2.16738,13000000.0
2008-03-26 14:20:00,2.16798,2.16801,2.16656,2.16793,19000000.0
2008-03-26 14:21:00,2.1674,2.16779,2.16678,2.16754,15000000.0
2008-03-26 14:22:00,2.16702,2.16778,2.1663,2.16719,32000000.0
2008-03-26 14:23:00,2.16748,2.16755,2.16689,2.16755,25000000.0
2008-03-26 14:24:00,2.16751,2.16751,2.166,2.16743,39000000.0
2008-03-26 14:25:00,2.16747,2.16762,2.16685,2.16699,47000000.0
2008-03-26 14:26:00,2.16747,2.16773,2.16688,2.1675,28000000.0
2008-03-26 14:27:00,2.16764,2.16764,2.16684,2.16749,38000000.0
2008-03-26 14:28:00,2.168,2.168,2.16707,2.16769,31000000.0
2008-03-26 14:29:00,2.16754,2.16815,2.16684,2.16808,33000000.0
2008-03-26 14:30:00,2.16896,2.17073,2.16815,2.16975,34000000.0
2008-03-26 14:31:00,2.16916,2.17011,2.16899,2.16977,50000000.0
2008-03-26 14:32:00,2.16986,2.16986,2.16773,2.16886,33000000.0
2008-03-26 14:33:00,2.16915,2.16955,2.16863,2.1693,25000000.0
2008-03-26 14:34:00,2.1697,2.1697,2.16837,2.16948,20000000.0
2008-03-26 14:35:00,2.16967,2.17005,2.16791,2.16881,21000000.0
2008-03-26 14:36:00,2.168,2.16939,2.168,2.1687,16000000.0
2008-03-26 14:37:00,2.1683,2.16918,2.16819,2.16827,19000000.0
2008-03-26 14:38:00,2.16904,2.16906,2.1679,2.16873,29000000.0
2008-03-26 14:39:00,2.16895,2.16952,2.16839,2.16927,42000000.0
2008-03-26 14:40:00,2.16954,2.16954,2.16799,2.16845,49000000.0
2008-03-26 14:41:00,2.16807,2.16861,2.1672,2.16861,22000000.0
2008-03-26 14:42:00,2.16853,2.16853,2.16606,2.16723,37000000.0
2008-03-26 14:43:00,2.16733,2.16816,2.1669,2.1681,34000000.0
2008-03-26 14:44:00,2.16843,2.16877,2.16738,2.16868,32000000.0
2008-03-26 14:45:00,2.16855,2.16855,2.16725,2.16763,29000000.0
2008-03-26 14:46:00,2.1678,2.16792,2.16612,2.16772,35000000.0
2008-03-26 14:47:00,2.16767,2.16795,2.16688,2.16749,49000000.0
2008-03-26 14:48:00,2.16768,2.16768,2.16652,2.1675,42000000.0
2008-03-26 14:49:00,2.16742,2.16779,2.16662,2.16779,13000000.0
2008-03-26 14:50:00,2.16819,2.16819,2.16702,2.16767,16000000.0
2008-03-26 14:51:00,2.16771,2.16795,2.16685,2.16685,23000000.0
2008-03-26 14:52:00,2.16812,2.16833,2.16768,2.16769,18000000.0
2008-03-26 14:53:00,2.16771,2.1684,2.16737,2.16737,36000000.0
2008-03-26 14:54:00,2.16803,2.16803,2.16586,2.16713,42000000.0
2008-03-26 14:55:00,2.16766,2.16774,2.16686,2.1676,61000000.0
2008-03-26 14:56:00,2.16811,2.16811,2.16702,2.16709,55000000.0
2008-03-26 14:57:00,2.16811,2.16863,2.16687,2.16861,58000000.0
2008-03-26 14:58:00,2.16899,2.16899,2.16733,2.16881,46000000.0
2008-03-26 14:59:00,2.16849,2.16871,2.16779,2.16854,34000000.0
2008-03-26 15:00:00,2.1679,2.16811,2.16696,2.16784,22000000.0
2008-03-26 15:01:00,2.16763,2.16793,2.16624,2.16793,21000000.0
2008-03-26 15:02:00,2.16855,2.16855,2.16743,2.16789,36000000.0
2008-03-26 15:03:00,2.16799,2.16816,2.16734,2.16784,35000000.0
2008-03-26 15:04:00,2.16809,2.16809,2.16718,2.16793,27000000.0
2008-03-26 15:05:00,2.16805,2.16805,2.16688,2.16712,37000000.0
2008-03-26 15:06:00,2.16713,2.16713,2.16489,2.16489,52000000.0
2008-03-26 15:07:00,2.16648,2.16661,2.16567,2.16625,21000000.0
2008-03-26 15:08:00,2.16691,2.16708,2.16639,2.16706,31000000.0
2008-03-26 15:09:00,2.1673,2.16737,2.16605,2.16701,30000000.0
2008-03-26 15:10:00,2.16728,2.16739,2.166,2.16724,28000000.0
2008-03-26 15:11:00,2.16699,2.16736,2.16636,2.16713,37000000.0
2008-03-26 15:12:00,2.16722,2.16729,2.16614,2.1669,26000000.0
2008-03-26 15:13:00,2.16668,2.1668,2.16585,2.16605,20000000.0
2008-03-26 15:14:00,2.16633,2.16636,2.16548,2.16572,45000000.0
2008-03-26 15:15:00,2.16557,2.16682,2.16557,2.16673,42000000.0
2008-03-26 15:16:00,2.167,2.167,2.16554,2.16595,34000000.0
2008-03-26 15:17:00,2.16616,2.16616,2.16478,2.16577,22000000.0
2008-03-26 15:18:00,2.16577,2.16666,2.16516,2.16565,26000000.0
2008-03-26 15:19:00,2.16566,2.16645,2.16535,2.16591,49000000.0
2008-03-26 15:20:00,2.16639,2.16646,2.16579,2.16646,43000000.0
2008-03-26 15:21:00,2.16614,2.16638,2.16557,2.16557,39000000.0
2008-03-26 15:22:00,2.16578,2.16617,2.1651,2.16609,18000000.0
2008-03-26 15:23:00,2.16601,2.16601,2.16464,2.16581,36000000.0
2008-03-26 15:24:00,2.16647,2.16647,2.16557,2.16646,57000000.0
2008-03-26 15:25:00,2.16632,2.16655,2.16566,2.16619,29000000.0
2008-03-26 15:26:00,2.16651,2.1666,2.16531,2.16634,47000000.0
2008-03-26 15:27:00,2.16636,2.1668,2.16556,2.16664,24000000.0
2008-03-26 15:28:00,2.16669,2.1667,2.16574,2.16574,39000000.0
2008-03-26 15:29:00,2.16595,2.16651,2.16535,2.1661,43000000.0
2008-03-26 15:30:00,2.16688,2.16762,2.16607,2.16717,70000000.0
2008-03-26 15:31:00,2.16742,2.16853,2.1671,2.16796,66000000.0
2008-03-26 15:32:00,2.16853,2.16853,2.16718,2.16819,44000000.0
2008-03-26 15:33:00,2.16775,2.16793,2.16699,2.16725,35000000.0
2008-03-26 15:34:00,2.16801,2.1684,2.16719,2.16761,34000000.0
2008-03-26 15:35:00,2.16822,2.16834,2.16763,2.16763,36000000.0
2008-03-26 15:36:00,2.16865,2.16865,2.16735,2.16811,51000000.0
2008-03-26 15:37:00,2.16828,2.16851,2.16766,2.16821,62000000.0
2008-03-26 15:38:00,2.16867,2.16867,2.1681,2.16827,55000000.0
2008-03-26 15:39:00,2.16781,2.16845,2.16769,2.16826,44000000.0
2008-03-26 15:40:00,2.16857,2.16871,2.16811,2.16828,49000000.0
2008-03-26 15:41:00,2.16845,2.16871,2.16776,2.16856,67000000.0
2008-03-26 15:42:00,2.16891,2.16891,2.16779,2.16867,70000000.0
2008-03-26 15:43:00,2.1686,2.16919,2.16802,2.16867,22000000.0
2008-03-26 15:44:00,2.16883,2.1689,2.16817,2.16844,27000000.0
2008-03-26 15:45:00,2.16846,2.16916,2.16777,2.16908,36000000.0
2008-03-26 15:46:00,2.16944,2.16944,2.16832,2.16906,74000000.0
2008-03-26 15:47:00,2.16871,2.16928,2.16845,2.16855,88000000.0
2008-03-26 15:48:00,2.16864,2.16864,2.16707,2.16815,64000000.0
2008-03-26 15:49:00,2.16814,2.16906,2.16771,2.16889,81000000.0
2008-03-26 15:50:00,2.16926,2.16933,2.1683,2.16921,84000000.0
2008-03-26 15:51:00,2.16853,2.1693,2.16823,2.1693,76000000.0
2008-03-26 15:52:00,2.16944,2.16992,2.16848,2.16992,90000000.0
2008-03-26 15:53:00,2.16934,2.16952,2.16849,2.16918,62000000.0
2008-03-26 15:54:00,2.16927,2.16938,2.16798,2.16858,35000000.0
2008-03-26 15:55:00,2.16883,2.16896,2.16847,2.16866,51000000.0
2008-03-26 15:56:00,2.16883,2.16883,2.1678,2.16817,41000000.0
2008-03-26 15:57:00,2.16862,2.16879,2.16796,2.16839,51000000.0
2008-03-26 15:58:00,2.16868,2.16881,2.16793,2.16879,38000000.0
2008-03-26 15:59:00,2.16772,2.16856,2.16743,2.16834,47000000.0
2008-03-26 16:00:00,2.1687,2.1687,2.16618,2.16842,48000000.0
2008-03-26 16:01:00,2.16861,2.16908,2.16799,2.16903,39000000.0
2008-03-26 16:02:00,2.16939,2.16942,2.16854,2.16915,45000000.0
2008-03-26 16:03:00,2.16942,2.16942,2.16851,2.16926,43000000.0
2008-03-26 16:04:00,2.16918,2.16923,2.16842,2.1689,31000000.0
2008-03-26 16:05:00,2.16926,2.16926,2.16837,2.16864,34000000.0
2008-03-26 16:06:00,2.16877,2.16877,2.16654,2.16735,33000000.0
2008-03-26 16:07:00,2.16719,2.16797,2.1667,2.16741,53000000.0
2008-03-26 16:08:00,2.16756,2.16765,2.16588,2.16685,46000000.0
2008-03-26 16:09:00,2.16689,2.16762,2.16659,2.16712,29000000.0
2008-03-26 16:10:00,2.16756,2.16802,2.16675,2.16781,20000000.0
2008-03-26 16:11:00,2.16787,2.16822,2.16715,2.16822,19000000.0
2008-03-26 16:12:00,2.16842,2.16849,2.16774,2.16807,15000000.0
2008-03-26 16:13:00,2.1682,2.1685,2.16737,2.16839,18000000.0
2008-03-26 16:14:00,2.16884,2.16884,2.16792,2.16828,20000000.0
2008-03-26 16:15:00,2.16797,2.16815,2.16733,2.16815,14000000.0
2008-03-26 16:16:00,2.16797,2.16797,2.16601,2.16742,24000000.0
2008-03-26 16:17:00,2.16768,2.16776,2.16686,2.16722,26000000.0
2008-03-26 16:18:00,2.16754,2.16754,2.16623,2.1665,53000000.0
2008-03-26 16:19:00,2.16737,2.16788,2.16682,2.16773,24000000.0
2008-03-26 16:20:00,2.16758,2.1678,2.16682,2.16755,39000000.0
2008-03-26 16:21:00,2.16757,2.16757,2.16658,2.16658,47000000.0
2008-03-26 16:22:00,2.16759,2.16759,2.16674,2.16674,50000000.0
2008-03-26 16:23:00,2.16769,2.16769,2.1671,2.16735,37000000.0
2008-03-26 16:24:00,2.16757,2.16788,2.16694,2.16785,49000000.0
2008-03-26 16:25:00,2.16688,2.16792,2.16688,2.16781,80000000.0
2008-03-26 16:26:00,2.16833,2.16874,2.16708,2.16874,41000000.0
2008-03-26 16:27:00,2.1685,2.16862,2.16755,2.16842,34000000.0
2008-03-26 16:28:00,2.16886,2.16918,2.16768,2.16859,64000000.0
2008-03-26 16:29:00,2.16933,2.16943,2.16842,2.1688,48000000.0
2008-03-26 16:30:00,2.16907,2.16978,2.16814,2.16953,63000000.0
2008-03-26 16:31:00,2.16952,2.17025,2.1689,2.16976,37000000.0
2008-03-26 16:32:00,2.17059,2.17115,2.16916,2.17066,61000000.0
2008-03-26 16:33:00,2.17022,2.17126,2.17018,2.17022,32000000.0
2008-03-26 16:34:00,2.17054,2.17143,2.17029,2.17068,7000000.0
2008-03-26 16:35:00,2.16973,2.17118,2.16973,2.17071,10000000.0
2008-03-26 16:36:00,2.17061,2.1708,2.17001,2.17071,11000000.0
2008-03-26 16:37:00,2.17029,2.17107,2.17,2.17102,7000000.0
2008-03-26 16:38:00,2.17152,2.17155,2.17061,2.17151,11000000.0
2008-03-26 16:39:00,2.17124,2.17154,2.17089,2.17128,9000000.0
2008-03-26 16:40:00,2.17105,2.17127,2.17023,2.17108,62000000.0
2008-03-26 16:41:00,2.17113,2.17123,2.17025,2.17105,48000000.0
2008-03-26 16:42:00,2.1714,2.1714,2.1702,2.17101,57000000.0
2008-03-26 16:43:00,2.17126,2.17134,2.17023,2.17102,39000000.0
2008-03-26 16:44:00,2.17147,2.17159,2.1712,2.17147,59000000.0
2008-03-26 16:45:00,2.17154,2.17159,2.17048,2.17116,60000000.0
2008-03-26 16:46:00,2.17125,2.17128,2.17047,2.17103,63000000.0
2008-03-26 16:47:00,2.17093,2.17105,2.16996,2.16996,59000000.0
2008-03-26 16:48:00,2.17099,2.171,2.17027,2.17077,64000000.0
2008-03-26 16:49:00,2.17064,2.17132,2.17015,2.17112,58000000.0
2008-03-26 16:50:00,2.17137,2.17145,2.17055,2.17105,61000000.0
2008-03-26 16:51:00,2.17098,2.17115,2.17057,2.17103,58000000.0
2008-03-26 16:52:00,2.17119,2.17119,2.16974,2.16983,49000000.0
2008-03-26 16:53:00,2.16958,2.17032,2.16904,2.1698,62000000.0
2008-03-26 16:54:00,2.17039,2.17039,2.16908,2.16973,57000000.0
2008-03-26 16:55:00,2.16979,2.16999,2.16875,2.16999,7000000.0
2008-03-26 16:56:00,2.17015,2.17015,2.16894,2.16991,62000000.0
2008-03-26 16:57:00,2.16973,2.1701,2.1689,2.16988,67000000.0
2008-03-26 16:58:00,2.1699,2.17016,2.16953,2.16953,42000000.0
2008-03-26 16:59:00,2.17003,2.17044,2.16924,2.17044,33000000.0
2008-03-26 17:00:00,2.17013,2.1705,2.16879,2.17024,50000000.0
2008-03-26 17:01:00,2.17031,2.17069,2.16925,2.1703,52000000.0
2008-03-26 17:02:00,2.17054,2.17093,2.1702,2.17078,38000000.0
2008-03-26 17:03:00,2.17091,2.17123,2.16969,2.17086,70000000.0
2008-03-26 17:04:00,2.17102,2.17102,2.16963,2.17069,16000000.0
2008-03-26 17:05:00,2.17086,2.17102,2.17065,2.17093,10000000.0
2008-03-26 17:06:00,2.17135,2.17135,2.17037,2.17072,39000000.0
2008-03-26 17:07:00,2.1699,2.17095,2.1699,2.17046,53000000.0
2008-03-26 17:08:00,2.16989,2.17125,2.16989,2.17068,39000000.0
2008-03-26 17:09:00,2.17038,2.17117,2.17038,2.171,62000000.0
2008-03-26 17:10:00,2.17147,2.17173,2.17121,2.17173,68000000.0
2008-03-26 17:11:00,2.17091,2.17188,2.17081,2.17166,57000000.0
2008-03-26 17:12:00,2.17175,2.17213,2.17081,2.1719,58000000.0
2008-03-26 17:13:00,2.17211,2.17266,2.17154,2.17223,38000000.0
2008-03-26 17:14:00,2.17276,2.17278,2.17152,2.17173,27000000.0
2008-03-26 17:15:00,2.17117,2.17206,2.17101,2.17191,52000000.0
2008-03-26 17:16:00,2.17225,2.17232,2.17138,2.17206,50000000.0
2008-03-26 17:17:00,2.17251,2.17279,2.17107,2.1727,39000000.0
2008-03-26 17:18:00,2.17318,2.17319,2.17175,2.17275,31000000.0
2008-03-26 17:19:00,2.17309,2.17337,2.17203,2.17276,66000000.0
2008-03-26 17:20:00,2.17323,2.17326,2.17085,2.17085,43000000.0
2008-03-26 17:21:00,2.17196,2.17272,2.17147,2.1723,49000000.0
2008-03-26 17:22:00,2.17281,2.17281,2.17145,2.17232,66000000.0
2008-03-26 17:23:00,2.17202,2.17251,2.17152,2.17248,64000000.0
2008-03-26 17:24:00,2.173,2.173,2.17167,2.17256,57000000.0
2008-03-26 17:25:00,2.17203,2.17255,2.17192,2.17208,73000000.0
2008-03-26 17:26:00,2.17252,2.17252,2.17129,2.17252,48000000.0
2008-03-26 17:27:00,2.17231,2.17293,2.17214,2.17293,46000000.0
2008-03-26 17:28:00,2.17286,2.17318,2.17184,2.17265,60000000.0
2008-03-26 17:29:00,2.17299,2.17337,2.17227,2.17281,44000000.0
2008-03-26 17:30:00,2.17243,2.17333,2.17224,2.17276,46000000.0
2008-03-26 17:31:00,2.17281,2.1731,2.17232,2.1727,76000000.0
2008-03-26 17:32:00,2.17295,2.17303,2.17082,2.17275,63000000.0
2008-03-26 17:33:00,2.173,2.173,2.17172,2.17285,52000000.0
2008-03-26 17:34:00,2.17318,2.17362,2.17248,2.17345,50000000.0
2008-03-26 17:35:00,2.17338,2.17382,2.17285,2.17351,79000000.0
2008-03-26 17:36:00,2.17378,2.17413,2.1725,2.17413,65000000.0
2008-03-26 17:37:00,2.17419,2.1746,2.17285,2.17411,37000000.0
2008-03-26 17:38:00,2.17438,2.17521,2.17438,2.17454,31000000.0
2008-03-26 17:39:00,2.17471,2.17471,2.17317,2.17317,41000000.0
2008-03-26 17:40:00,2.17343,2.17377,2.17276,2.17377,51000000.0
2008-03-26 17:41:00,2.1735,2.17397,2.17208,2.17397,45000000.0
2008-03-26 17:42:00,2.17427,2.17453,2.1739,2.17446,45000000.0
2008-03-26 17:43:00,2.17434,2.1745,2.17307,2.17422,57000000.0
2008-03-26 17:44:00,2.17387,2.17387,2.17272,2.17345,34000000.0
2008-03-26 17:45:00,2.17323,2.17416,2.17301,2.17329,38000000.0
2008-03-26 17:46:00,2.1734,2.17354,2.17242,2.17242,21000000.0
2008-03-26 17:47:00,2.17333,2.1738,2.17326,2.17338,39000000.0
2008-03-26 17:48:00,2.17352,2.17361,2.17191,2.1725,22000000.0
2008-03-26 17:49:00,2.17215,2.17247,2.1711,2.1718,16000000.0
2008-03-26 17:50:00,2.17288,2.17293,2.17203,2.17203,36000000.0
2008-03-26 17:51:00,2.17333,2.17413,2.17271,2.17395,62000000.0
2008-03-26 17:52:00,2.17386,2.1748,2.17332,2.174,86000000.0
2008-03-26 17:53:00,2.17403,2.17455,2.17373,2.17373,52000000.0
2008-03-26 17:54:00,2.17474,2.17502,2.17352,2.17452,85000000.0
2008-03-26 17:55:00,2.17465,2.17465,2.17371,2.17456,59000000.0
2008-03-26 17:56:00,2.17477,2.17477,2.1731,2.1731,67000000.0
2008-03-26 17:57:00,2.17337,2.1737,2.17184,2.17355,62000000.0
2008-03-26 17:58:00,2.17404,2.17417,2.17258,2.17356,72000000.0
2008-03-26 17:59:00,2.17336,2.17403,2.17291,2.17379,90000000.0
2008-03-26 18:00:00,2.17403,2.17463,2.17281,2.17432,68000000.0
2008-03-26 18:01:00,2.17475,2.17494,2.17357,2.17438,79000000.0
2008-03-26 18:02:00,2.17467,2.17467,2.17371,2.17371,61000000.0
2008-03-26 18:03:00,2.17354,2.17411,2.17321,2.17399,56000000.0
2008-03-26 18:04:00,2.17411,2.17411,2.17336,2.1736,65000000.0
2008-03-26 18:05:00,2.17371,2.17371,2.17271,2.17323,42000000.0
2008-03-26 18:06:00,2.17373,2.17373,2.17272,2.17362,37000000.0
2008-03-26 18:07:00,2.17348,2.17348,2.17273,2.17316,34000000.0
2008-03-26 18:08:00,2.17334,2.17334,2.17136,2.17247,120000000.0
2008-03-26 18:09:00,2.17246,2.17253,2.17061,2.17174,65000000.0
2008-03-26 18:10:00,2.17267,2.17301,2.17179,2.17298,31000000.0
2008-03-26 18:11:00,2.17321,2.17321,2.17267,2.17305,22000000.0
2008-03-26 18:12:00,2.17336,2.17353,2.17262,2.17305,19000000.0
2008-03-26 18:13:00,2.17307,2.17354,2.17268,2.17322,22000000.0
2008-03-26 18:14:00,2.17388,2.17417,2.17296,2.17417,31000000.0
2008-03-26 18:15:00,2.17404,2.17418,2.17324,2.17362,67000000.0
2008-03-26 18:16:00,2.17393,2.17393,2.17208,2.17256,33000000.0
2008-03-26 18:17:00,2.17262,2.17299,2.17208,2.17298,33000000.0
2008-03-26 18:18:00,2.17339,2.17341,2.17275,2.17327,34000000.0
2008-03-26 18:19:00,2.17352,2.17357,2.17291,2.17298,33000000.0
2008-03-26 18:20:00,2.17311,2.17403,2.17245,2.17403,31000000.0
2008-03-26 18:21:00,2.17395,2.17406,2.17302,2.17328,51000000.0
2008-03-26 18:22:00,2.17345,2.17375,2.17288,2.17356,24000000.0
2008-03-26 18:23:00,2.17342,2.17416,2.17313,2.17387,66000000.0
2008-03-26 18:24:00,2.17426,2.17426,2.17319,2.1738,55000000.0
2008-03-26 18:25:00,2.17379,2.1739,2.17332,2.17348,72000000.0
2008-03-26 18:26:00,2.17388,2.1742,2.17283,2.17357,57000000.0
2008-03-26 18:27:00,2.17382,2.17428,2.1732,2.17423,56000000.0
2008-03-26 18:28:00,2.17437,2.17437,2.17286,2.17371,38000000.0
2008-03-26 18:29:00,2.17339,2.17371,2.17264,2.17319,21000000.0
2008-03-26 18:30:00,2.17351,2.1737,2.17284,2.17357,46000000.0
2008-03-26 18:31:00,2.17339,2.1735,2.17207,2.17299,59000000.0
2008-03-26 18:32:00,2.17335,2.17335,2.17212,2.17212,62000000.0
2008-03-26 18:33:00,2.17279,2.1732,2.17242,2.17242,55000000.0
2008-03-26 18:34:00,2.17369,2.17369,2.17277,2.17277,56000000.0
2008-03-26 18:35:00,2.17312,2.17312,2.17131,2.17277,34000000.0
2008-03-26 18:36:00,2.17293,2.17293,2.17186,2.17261,43000000.0
2008-03-26 18:37:00,2.1728,2.17296,2.17194,2.17279,50000000.0
2008-03-26 18:38:00,2.17317,2.17317,2.17191,2.17239,55000000.0
2008-03-26 18:39:00,2.17241,2.17292,2.17204,2.17262,28000000.0
2008-03-26 18:40:00,2.17268,2.17318,2.1723,2.17307,69000000.0
2008-03-26 18:41:00,2.17324,2.1735,2.17222,2.17307,39000000.0
2008-03-26 18:42:00,2.1732,2.1732,2.17235,2.17294,47000000.0
2008-03-26 18:43:00,2.17272,2.17334,2.1721,2.17321,47000000.0
2008-03-26 18:44:00,2.17379,2.17379,2.17254,2.17361,61000000.0
2008-03-26 18:45:00,2.1737,2.17398,2.17298,2.17393,56000000.0
2008-03-26 18:46:00,2.17418,2.17444,2.17329,2.17406,47000000.0
2008-03-26 18:47:00,2.17417,2.17447,2.17277,2.17403,20000000.0
2008-03-26 18:48:00,2.17486,2.1751,2.17414,2.1751,21000000.0
2008-03-26 18:49:00,2.17502,2.17515,2.17435,2.17479,48000000.0
2008-03-26 18:50:00,2.17478,2.17494,2.17391,2.17445,33000000.0
2008-03-26 18:51:00,2.17432,2.17432,2.17315,2.17419,31000000.0
2008-03-26 18:52:00,2.17454,2.17456,2.17335,2.17442,39000000.0
2008-03-26 18:53:00,2.1747,2.17496,2.17371,2.17496,47000000.0
2008-03-26 18:54:00,2.17467,2.17506,2.17372,2.17506,38000000.0
2008-03-26 18:55:00,2.17501,2.17517,2.17417,2.17439,42000000.0
2008-03-26 18:56:00,2.17457,2.17469,2.17364,2.17466,19000000.0
2008-03-26 18:57:00,2.17471,2.17474,2.17452,2.17474,27000000.0
2008-03-26 18:58:00,2.17514,2.17514,2.17369,2.17475,23000000.0
2008-03-26 18:59:00,2.1752,2.17611,2.17431,2.17611,20000000.0
2008-03-26 19:00:00,2.17617,2.17634,2.17428,2.17596,96000000.0
2008-03-26 19:01:00,2.17618,2.17645,2.17554,2.17606,7000000.0
2008-03-26 19:02:00,2.1765,2.1765,2.17537,2.17584,47000000.0
2008-03-26 19:03:00,2.1761,2.17618,2.17569,2.17594,43000000.0
2008-03-26 19:04:00,2.17595,2.17595,2.17547,2.17553,78000000.0
2008-03-26 19:05:00,2.1757,2.17636,2.17569,2.17636,57000000.0
2008-03-26 19:06:00,2.1762,2.17658,2.1762,2.17645,48000000.0
2008-03-26 19:07:00,2.1765,2.17655,2.1759,2.17639,48000000.0
2008-03-26 19:08:00,2.17571,2.17618,2.17513,2.17614,66000000.0
2008-03-26 19:09:00,2.17605,2.17612,2.17513,2.17513,80000000.0
2008-03-26 19:10:00,2.17493,2.17522,2.17435,2.17478,35000000.0
2008-03-26 19:11:00,2.17505,2.17532,2.175,2.17514,9000000.0
2008-03-26 19:12:00,2.17549,2.17549,2.17483,2.17522,43000000.0
2008-03-26 19:13:00,2.17536,2.1756,2.17454,2.1756,47000000.0
2008-03-26 19:14:00,2.17586,2.17588,2.17497,2.17497,57000000.0
2008-03-26 19:15:00,2.17572,2.17583,2.17522,2.17576,72000000.0
2008-03-26 19:16:00,2.17625,2.17625,2.17567,2.17579,57000000.0
2008-03-26 19:17:00,2.17595,2.17616,2.17569,2.17607,71000000.0
2008-03-26 19:18:00,2.17632,2.17684,2.17579,2.17623,50000000.0
2008-03-26 19:19:00,2.17583,2.17583,2.17491,2.17532,16000000.0
2008-03-26 19:20:00,2.1761,2.1761,2.1754,2.17555,27000000.0
2008-03-26 19:21:00,2.17525,2.17537,2.17469,2.17513,36000000.0
2008-03-26 19:22:00,2.17559,2.17564,2.17513,2.17527,42000000.0
2008-03-26 19:23:00,2.1753,2.17555,2.17507,2.17507,23000000.0
2008-03-26 19:24:00,2.17517,2.17517,2.17381,2.1739,38000000.0
2008-03-26 19:25:00,2.17353,2.17408,2.17346,2.17384,42000000.0
2008-03-26 19:26:00,2.17386,2.17492,2.17386,2.1741,54000000.0
2008-03-26 19:27:00,2.17405,2.17405,2.17371,2.17387,63000000.0
2008-03-26 19:28:00,2.17397,2.17423,2.1738,2.17383,53000000.0
2008-03-26 19:29:00,2.17394,2.17402,2.17359,2.17379,40000000.0
2008-03-26 19:30:00,2.17378,2.17382,2.17329,2.17329,15000000.0
2008-03-26 19:31:00,2.17374,2.17406,2.17374,2.17406,43000000.0
2008-03-26 19:32:00,2.17392,2.17453,2.17348,2.17445,8000000.0
2008-03-26 19:33:00,2.17482,2.17526,2.17417,2.17526,11000000.0
2008-03-26 19:34:00,2.17556,2.17585,2.17495,2.17498,36000000.0
2008-03-26 19:35:00,2.17498,2.17534,2.17484,2.17519,17000000.0
2008-03-26 19:36:00,2.17534,2.17664,2.17522,2.17557,22000000.0
2008-03-26 19:37:00,2.1764,2.17762,2.17552,2.17725,29000000.0
2008-03-26 19:38:00,2.17764,2.17764,2.17489,2.17605,14000000.0
2008-03-26 19:39:00,2.1763,2.1763,2.17463,2.17496,19000000.0
2008-03-26 19:40:00,2.17295,2.1748,2.17295,2.17376,31000000.0
2008-03-26 19:41:00,2.1738,2.17568,2.1738,2.17514,21000000.0
2008-03-26 19:42:00,2.17599,2.17615,2.1754,2.17615,15000000.0
2008-03-26 19:43:00,2.17507,2.17693,2.17507,2.17693,12000000.0
2008-03-26 19:44:00,2.17685,2.17685,2.17622,2.17661,10000000.0
2008-03-26 19:45:00,2.17679,2.1774,2.17665,2.1773,25000000.0
2008-03-26 19:46:00,2.17705,2.17754,2.17692,2.17744,45000000.0
2008-03-26 19:47:00,2.17762,2.17771,2.17721,2.17771,46000000.0
2008-03-26 19:48:00,2.17799,2.17799,2.17732,2.17732,28000000.0
2008-03-26 19:49:00,2.17733,2.17799,2.17731,2.17799,34000000.0
2008-03-26 19:50:00,2.17771,2.17773,2.1763,2.17637,44000000.0
2008-03-26 19:51:00,2.17655,2.17665,2.17638,2.17648,14000000.0
2008-03-26 19:52:00,2.17647,2.17647,2.17628,2.17635,10000000.0
2008-03-26 19:53:00,2.17631,2.1766,2.17626,2.1766,9000000.0
2008-03-26 19:54:00,2.17707,2.1779,2.17707,2.1779,20000000.0
2008-03-26 19:55:00,2.17812,2.17823,2.17741,2.17752,23000000.0
2008-03-26 19:56:00,2.17766,2.17766,2.17715,2.17715,21000000.0
2008-03-26 19:57:00,2.17737,2.17737,2.17711,2.17727,39000000.0
2008-03-26 19:58:00,2.17743,2.17743,2.17663,2.17683,35000000.0
2008-03-26 19:59:00,2.17705,2.17705,2.17633,2.17657,54000000.0
2008-03-26 20:00:00,2.17647,2.17649,2.17569,2.17581,10000000.0
2008-03-26 20:01:00,2.17588,2.17603,2.17581,2.17603,32000000.0
2008-03-26 20:02:00,2.17623,2.17653,2.17593,2.17632,27000000.0
2008-03-26 20:03:00,2.17675,2.177,2.17661,2.1768,23000000.0
2008-03-26 20:04:00,2.17666,2.1769,2.17625,2.17652,35000000.0
2008-03-26 20:05:00,2.17641,2.17682,2.1764,2.17663,8000000.0
2008-03-26 20:06:00,2.17706,2.17706,2.17647,2.17661,7000000.0
2008-03-26 20:07:00,2.17645,2.17653,2.17608,2.17629,50000000.0
2008-03-26 20:08:00,2.17654,2.17654,2.17616,2.17627,32000000.0
2008-03-26 20:09:00,2.17632,2.17632,2.17604,2.17624,33000000.0
2008-03-26 20:10:00,2.17614,2.17618,2.17599,2.17599,16000000.0
2008-03-26 20:11:00,2.17621,2.17621,2.17571,2.17583,21000000.0
2008-03-26 20:12:00,2.17606,2.17607,2.17571,2.17571,16000000.0
2008-03-26 20:13:00,2.1759,2.17608,2.17586,2.17586,14000000.0
2008-03-26 20:14:00,2.17647,2.17651,2.17608,2.17627,10000000.0
2008-03-26 20:15:00,2.17644,2.17681,2.17623,2.1768,19000000.0
2008-03-26 20:16:00,2.17645,2.17674,2.17636,2.17636,19000000.0
2008-03-26 20:17:00,2.1765,2.17686,2.17636,2.17648,18000000.0
2008-03-26 20:18:00,2.17659,2.17691,2.17647,2.17665,13000000.0
2008-03-26 20:19:00,2.17666,2.17681,2.17635,2.17668,22000000.0
2008-03-26 20:20:00,2.17737,2.17737,2.17629,2.17715,50000000.0
2008-03-26 20:21:00,2.17627,2.17693,2.17624,2.17693,15000000.0
2008-03-26 20:22:00,2.17711,2.17732,2.17669,2.17732,15000000.0
2008-03-26 20:23:00,2.17684,2.17745,2.17682,2.1769,30000000.0
2008-03-26 20:24:00,2.17691,2.17727,2.17632,2.17694,30000000.0
2008-03-26 20:25:00,2.17679,2.17803,2.17672,2.17766,32000000.0
2008-03-26 20:26:00,2.17812,2.17812,2.17746,2.1777,56000000.0
2008-03-26 20:27:00,2.17764,2.17774,2.17734,2.17756,23000000.0
2008-03-26 20:28:00,2.17759,2.17759,2.1772,2.1772,37000000.0
2008-03-26 20:29:00,2.17734,2.17747,2.17715,2.17722,46000000.0
2008-03-26 20:30:00,2.1772,2.17723,2.17684,2.17703,31000000.0
2008-03-26 20:31:00,2.17707,2.17707,2.17658,2.17689,18000000.0
2008-03-26 20:32:00,2.17734,2.17735,2.17706,2.17713,14000000.0
2008-03-26 20:33:00,2.17684,2.17713,2.17671,2.17671,40000000.0
2008-03-26 20:34:00,2.1772,2.1772,2.17631,2.17634,28000000.0
2008-03-26 20:35:00,2.17623,2.1766,2.17619,2.17622,20000000.0
2008-03-26 20:36:00,2.17673,2.17679,2.17646,2.17655,17000000.0
2008-03-26 20:37:00,2.17647,2.17656,2.17628,2.17636,10000000.0
2008-03-26 20:38:00,2.17661,2.17661,2.17628,2.17642,26000000.0
2008-03-26 20:39:00,2.17661,2.17683,2.17661,2.17662,16000000.0
2008-03-26 20:40:00,2.17717,2.17717,2.17661,2.17689,28000000.0
2008-03-26 20:41:00,2.17701,2.17717,2.17696,2.17706,26000000.0
2008-03-26 20:42:00,2.17761,2.17761,2.17713,2.17714,25000000.0
2008-03-26 20:43:00,2.17723,2.17749,2.1771,2.17743,29000000.0
2008-03-26 20:44:00,2.17769,2.17769,2.17719,2.17719,45000000.0
2008-03-26 20:45:00,2.17724,2.17728,2.1771,2.17717,28000000.0
2008-03-26 20:46:00,2.17752,2.17752,2.17706,2.17706,7000000.0
2008-03-26 20:47:00,2.1771,2.1775,2.1771,2.17736,11000000.0
2008-03-26 20:48:00,2.17776,2.17776,2.17728,2.1775,32000000.0
2008-03-26 20:49:00,2.1774,2.17745,2.17737,2.17742,18000000.0
2008-03-26 20:50:00,2.17742,2.17764,2.1772,2.17764,8000000.0
2008-03-26 20:51:00,2.17783,2.17874,2.17783,2.17874,9000000.0
2008-03-26 20:52:00,2.17901,2.17944,2.17901,2.17922,20000000.0
2008-03-26 20:53:00,2.17915,2.17956,2.17908,2.17908,11000000.0
2008-03-26 20:54:00,2.17893,2.17911,2.17865,2.17865,23000000.0
2008-03-26 20:55:00,2.17868,2.17883,2.17854,2.17859,31000000.0
2008-03-26 20:56:00,2.17855,2.17906,2.17844,2.17906,20000000.0
2008-03-26 20:57:00,2.17871,2.17917,2.17871,2.17907,8000000.0
2008-03-26 20:58:00,2.17939,2.17939,2.17906,2.17906,9000000.0
2008-03-26 20:59:00,2.1788,2.1788,2.17851,2.17859,10000000.0
2008-03-26 21:00:00,2.17842,2.17855,2.17773,2.17807,7000000.0
2008-03-26 21:01:00,2.17814,2.17831,2.17781,2.17807,24000000.0
2008-03-26 21:02:00,2.17863,2.17863,2.17795,2.17798,8000000.0
2008-03-26 21:03:00,2.17807,2.17809,2.17781,2.17782,23000000.0
2008-03-26 21:04:00,2.17815,2.17828,2.17795,2.17828,8000000.0
2008-03-26 21:05:00,2.17782,2.17866,2.17782,2.17852,11000000.0
2008-03-26 21:06:00,2.17884,2.17884,2.17831,2.17847,7000000.0
2008-03-26 21:07:00,2.17852,2.17873,2.1783,2.17846,18000000.0
2008-03-26 21:08:00,2.17901,2.17901,2.17862,2.17901,18000000.0
2008-03-26 21:09:00,2.17888,2.17901,2.17874,2.17874,33000000.0
2008-03-26 21:10:00,2.17892,2.17899,2.17883,2.17889,17000000.0
2008-03-26 21:11:00,2.17907,2.17932,2.17891,2.17911,8000000.0
2008-03-26 21:12:00,2.17926,2.17929,2.17876,2.17906,17000000.0
2008-03-26 21:13:00,2.17934,2.17951,2.17907,2.17934,21000000.0
2008-03-26 21:14:00,2.17972,2.17972,2.17937,2.17942,19000000.0
2008-03-26 21:15:00,2.1793,2.17948,2.17923,2.17923,18000000.0
2008-03-26 21:16:00,2.17953,2.17953,2.17899,2.17923,12000000.0
2008-03-26 21:17:00,2.17868,2.17915,2.17857,2.17897,11000000.0
2008-03-26 21:18:00,2.17904,2.17915,2.17885,2.17913,8000000.0
2008-03-26 21:19:00,2.17897,2.17897,2.17866,2.17866,24000000.0
2008-03-26 21:20:00,2.17894,2.17906,2.17851,2.17883,23000000.0
2008-03-26 21:21:00,2.17888,2.17915,2.17868,2.17877,30000000.0
2008-03-26 21:22:00,2.17871,2.17871,2.1779,2.17836,13000000.0
2008-03-26 21:23:00,2.17864,2.17882,2.17808,2.17821,10000000.0
2008-03-26 21:24:00,2.17837,2.17837,2.17816,2.17835,20000000.0
2008-03-26 21:25:00,2.17857,2.17885,2.17824,2.17885,7000000.0
2008-03-26 21:26:00,2.17903,2.17909,2.17852,2.17909,21000000.0
2008-03-26 21:27:00,2.17909,2.17938,2.1787,2.17913,37000000.0
2008-03-26 21:28:00,2.17889,2.17907,2.1786,2.17896,13000000.0
2008-03-26 21:29:00,2.17872,2.17934,2.17863,2.17863,20000000.0
2008-03-26 21:30:00,2.17879,2.17972,2.17872,2.17921,9000000.0
2008-03-26 21:31:00,2.17981,2.17981,2.17884,2.17926,8000000.0
2008-03-26 21:32:00,2.17962,2.17968,2.17876,2.17876,10000000.0
2008-03-26 21:33:00,2.17933,2.17999,2.17898,2.17986,10000000.0
2008-03-26 21:34:00,2.17971,2.18041,2.17967,2.17989,7000000.0
2008-03-26 21:35:00,2.18048,2.18068,2.17994,2.18041,11000000.0
2008-03-26 21:36:00,2.18034,2.18062,2.17996,2.18044,9000000.0
2008-03-26 21:37:00,2.17995,2.18069,2.17995,2.18047,8000000.0
2008-03-26 21:38:00,2.17996,2.18083,2.17991,2.1803,11000000.0
2008-03-26 21:39:00,2.18099,2.18121,2.18059,2.18106,11000000.0
2008-03-26 21:40:00,2.18068,2.18068,2.18028,2.18037,8000000.0
2008-03-26 21:41:00,2.18042,2.18084,2.18022,2.1807,10000000.0
2008-03-26 21:42:00,2.18067,2.18126,2.18053,2.18053,10000000.0
2008-03-26 21:43:00,2.18077,2.18091,2.18049,2.18091,8000000.0
2008-03-26 21:44:00,2.18084,2.18127,2.18043,2.18127,10000000.0
2008-03-26 21:45:00,2.18031,2.18107,2.18031,2.18065,7000000.0
2008-03-26 21:46:00,2.181,2.181,2.18029,2.18077,7000000.0
2008-03-26 21:47:00,2.18035,2.18112,2.18032,2.18087,8000000.0
2008-03-26 21:48:00,2.18152,2.18152,2.18041,2.1805,7000000.0
2008-03-26 21:49:00,2.18132,2.18133,2.18059,2.1812,7000000.0
2008-03-26 21:50:00,2.18106,2.18106,2.18064,2.18064,20000000.0
2008-03-26 21:51:00,2.1807,2.1812,2.18037,2.18073,7000000.0
2008-03-26 21:52:00,2.17985,2.18108,2.17985,2.18104,20000000.0
2008-03-26 21:53:00,2.18137,2.18137,2.1806,2.18091,11000000.0
2008-03-26 21:54:00,2.18125,2.18125,2.18077,2.18077,14000000.0
2008-03-26 21:55:00,2.18104,2.18109,2.18085,2.18107,12000000.0
2008-03-26 21:56:00,2.18111,2.18127,2.18105,2.18105,16000000.0
2008-03-26 21:57:00,2.1812,2.18131,2.18081,2.18081,11000000.0
2008-03-26 21:58:00,2.18121,2.18124,2.1807,2.1809,9000000.0
2008-03-26 21:59:00,2.18111,2.18127,2.18109,2.18116,11000000.0
2008-03-26 22:00:00,2.18147,2.18147,2.18115,2.18141,20000000.0
2008-03-26 22:01:00,2.18115,2.1813,2.18115,2.18119,12000000.0
2008-03-26 22:02:00,2.18186,2.18186,2.18127,2.1813,10000000.0
2008-03-26 22:03:00,2.18143,2.18151,2.18089,2.18089,7000000.0
2008-03-26 22:04:00,2.18154,2.18154,2.18104,2.1811,9000000.0
2008-03-26 22:05:00,2.18131,2.18144,2.1813,2.18144,6000000.0
2008-03-26 22:06:00,2.18193,2.18193,2.18138,2.18164,29000000.0
2008-03-26 22:07:00,2.18167,2.18171,2.18139,2.18155,9000000.0
2008-03-26 22:08:00,2.1825,2.1825,2.18139,2.18139,29000000.0
2008-03-26 22:09:00,2.18159,2.18169,2.18158,2.18158,7000000.0
2008-03-26 22:10:00,2.18235,2.18274,2.18205,2.18241,7000000.0
2008-03-26 22:11:00,2.18277,2.18347,2.18277,2.1831,8000000.0
2008-03-26 22:12:00,2.18316,2.18334,2.18284,2.18314,20000000.0
2008-03-26 22:13:00,2.18296,2.18305,2.18278,2.18293,14000000.0
2008-03-26 22:14:00,2.18297,2.18297,2.18227,2.18227,12000000.0
2008-03-26 22:15:00,2.18227,2.18236,2.18193,2.18193,10000000.0
2008-03-26 22:16:00,2.18233,2.18233,2.18183,2.18183,11000000.0
2008-03-26 22:17:00,2.1817,2.18198,2.18169,2.1818,9000000.0
2008-03-26 22:18:00,2.18229,2.18229,2.18179,2.18211,7000000.0
2008-03-26 22:19:00,2.18227,2.18227,2.18205,2.18208,17000000.0
2008-03-26 22:20:00,2.18242,2.18242,2.18212,2.18222,6000000.0
2008-03-26 22:21:00,2.18227,2.18228,2.18226,2.18226,12000000.0
2008-03-26 22:22:00,2.1825,2.1825,2.18222,2.18229,6000000.0
2008-03-26 22:23:00,2.18143,2.18202,2.18143,2.18202,7000000.0
2008-03-26 22:24:00,2.18249,2.18249,2.18189,2.18205,16000000.0
2008-03-26 22:25:00,2.18202,2.1822,2.18192,2.1822,31000000.0
2008-03-26 22:26:00,2.18252,2.18252,2.1822,2.1822,4000000.0
2008-03-26 22:27:00,2.18232,2.18255,2.18232,2.18246,14000000.0
2008-03-26 22:28:00,2.18287,2.18313,2.18256,2.18313,17000000.0
2008-03-26 22:29:00,2.18364,2.18458,2.18364,2.18456,8000000.0
2008-03-26 22:30:00,2.18488,2.18488,2.18439,2.18462,28000000.0
2008-03-26 22:31:00,2.18455,2.18455,2.18422,2.18446,7000000.0
2008-03-26 22:32:00,2.18492,2.18492,2.18434,2.18466,7000000.0
2008-03-26 22:33:00,2.1842,2.18453,2.1842,2.18453,8000000.0
2008-03-26 22:34:00,2.18455,2.18455,2.18419,2.18428,13000000.0
2008-03-26 22:35:00,2.18403,2.18451,2.18382,2.18431,8000000.0
2008-03-26 22:36:00,2.18454,2.18454,2.18423,2.18423,21000000.0
2008-03-26 22:37:00,2.18388,2.18411,2.18372,2.18372,11000000.0
2008-03-26 22:38:00,2.18424,2.18424,2.18374,2.18391,5000000.0
2008-03-26 22:39:00,2.18375,2.18389,2.18375,2.18389,19000000.0
2008-03-26 22:40:00,2.18422,2.18465,2.18406,2.18443,10000000.0
2008-03-26 22:41:00,2.18444,2.18447,2.18432,2.18447,7000000.0
2008-03-26 22:42:00,2.1848,2.1848,2.18427,2.18451,8000000.0
2008-03-26 22:43:00,2.18471,2.18487,2.18422,2.18422,11000000.0
2008-03-26 22:44:00,2.18478,2.18478,2.18429,2.1843,12000000.0
2008-03-26 22:45:00,2.18432,2.18481,2.18432,2.18468,11000000.0
2008-03-26 22:46:00,2.18511,2.18528,2.18472,2.18491,23000000.0
2008-03-26 22:47:00,2.18514,2.18515,2.18475,2.18492,10000000.0
2008-03-26 22:48:00,2.1855,2.1855,2.18512,2.18531,17000000.0
2008-03-26 22:49:00,2.18543,2.18543,2.18504,2.18533,7000000.0
2008-03-26 22:50:00,2.18564,2.18564,2.18509,2.18513,24000000.0
2008-03-26 22:51:00,2.18482,2.1851,2.18482,2.18487,8000000.0
2008-03-26 22:52:00,2.18544,2.18544,2.18489,2.18489,21000000.0
2008-03-26 22:53:00,2.18469,2.18471,2.1841,2.1841,20000000.0
2008-03-26 22:54:00,2.18451,2.18451,2.18409,2.18417,20000000.0
2008-03-26 22:55:00,2.18387,2.18412,2.18387,2.18407,16000000.0
2008-03-26 22:56:00,2.18481,2.18481,2.18401,2.18401,24000000.0
2008-03-26 22:57:00,2.18373,2.18386,2.18349,2.18386,18000000.0
2008-03-26 22:58:00,2.18391,2.18391,2.18338,2.18351,18000000.0
2008-03-26 22:59:00,2.18319,2.18386,2.18319,2.18374,9000000.0
2008-03-26 23:00:00,2.18418,2.18418,2.18316,2.18316,8000000.0
2008-03-26 23:01:00,2.18348,2.18348,2.18339,2.18348,7000000.0
2008-03-26 23:02:00,2.18373,2.18374,2.18322,2.18338,20000000.0
2008-03-26 23:03:00,2.18357,2.18357,2.18287,2.18287,8000000.0
2008-03-26 23:04:00,2.18346,2.1837,2.18329,2.18342,22000000.0
2008-03-26 23:06:00,2.18389,2.18389,2.18322,2.18322,8000000.0
2008-03-26 23:07:00,2.18332,2.18352,2.18268,2.18268,9000000.0
2008-03-26 23:08:00,2.1834,2.1834,2.1825,2.1825,7000000.0
2008-03-26 23:09:00,2.18246,2.18263,2.18214,2.18214,7000000.0
2008-03-26 23:10:00,2.18313,2.18313,2.18254,2.18254,7000000.0
2008-03-26 23:11:00,2.18228,2.18228,2.18204,2.18204,15000000.0
2008-03-26 23:12:00,2.18238,2.18238,2.18231,2.18231,9000000.0
2008-03-26 23:13:00,2.18241,2.18246,2.18233,2.18246,8000000.0
2008-03-26 23:14:00,2.18292,2.18292,2.1826,2.1828,10000000.0
2008-03-26 23:15:00,2.1825,2.18274,2.18239,2.18247,7000000.0
2008-03-26 23:16:00,2.18285,2.183,2.18284,2.183,8000000.0
2008-03-26 23:17:00,2.18239,2.18253,2.18231,2.18253,12000000.0
2008-03-26 23:18:00,2.18327,2.18327,2.18226,2.18239,11000000.0
2008-03-26 23:19:00,2.18279,2.18279,2.18248,2.1826,7000000.0
2008-03-26 23:20:00,2.18297,2.18297,2.18246,2.18246,10000000.0
2008-03-26 23:21:00,2.18194,2.18252,2.18194,2.18251,11000000.0
2008-03-26 23:22:00,2.18351,2.18351,2.1824,2.1824,8000000.0
2008-03-26 23:23:00,2.1828,2.1828,2.1823,2.18258,8000000.0
2008-03-26 23:24:00,2.18305,2.18324,2.1829,2.18313,9000000.0
2008-03-26 23:25:00,2.18326,2.18341,2.18297,2.18334,8000000.0
2008-03-26 23:26:00,2.18478,2.18481,2.18349,2.18349,11000000.0
2008-03-26 23:27:00,2.18345,2.18345,2.183,2.18332,8000000.0
2008-03-26 23:28:00,2.18379,2.18379,2.18286,2.18311,11000000.0
2008-03-26 23:29:00,2.18297,2.18322,2.18276,2.1832,10000000.0
2008-03-26 23:30:00,2.18264,2.18317,2.18262,2.18312,10000000.0
2008-03-26 23:31:00,2.18327,2.18345,2.18309,2.18336,8000000.0
2008-03-26 23:32:00,2.18384,2.18384,2.18302,2.18324,7000000.0
2008-03-26 23:33:00,2.18319,2.18339,2.18319,2.18336,8000000.0
2008-03-26 23:34:00,2.18359,2.18359,2.18285,2.18285,9000000.0
2008-03-26 23:35:00,2.18294,2.18294,2.18236,2.18264,8000000.0
2008-03-26 23:36:00,2.18324,2.18324,2.18262,2.18262,7000000.0
2008-03-26 23:37:00,2.18289,2.18289,2.18233,2.18277,7000000.0
2008-03-26 23:38:00,2.18342,2.18342,2.18264,2.18313,10000000.0
2008-03-26 23:40:00,2.18299,2.18299,2.18273,2.18282,13000000.0
2008-03-26 23:41:00,2.18284,2.18313,2.18281,2.1829,7000000.0
2008-03-26 23:42:00,2.18331,2.18331,2.18292,2.18331,10000000.0
2008-03-26 23:43:00,2.18311,2.18311,2.18275,2.183,8000000.0
2008-03-26 23:44:00,2.18312,2.1833,2.18294,2.1833,7000000.0
2008-03-26 23:46:00,2.18317,2.18317,2.18291,2.1831,7000000.0
2008-03-26 23:47:00,2.18275,2.18318,2.18275,2.1828,9000000.0
2008-03-26 23:48:00,2.1829,2.18297,2.18256,2.18256,11000000.0
2008-03-26 23:49:00,2.18276,2.18276,2.18224,2.18224,7000000.0
2008-03-26 23:50:00,2.18236,2.1824,2.18208,2.18218,8000000.0
2008-03-26 23:51:00,2.18217,2.18238,2.18197,2.18238,7000000.0
2008-03-26 23:52:00,2.18249,2.18249,2.18216,2.18241,7000000.0
2008-03-26 23:53:00,2.18274,2.1828,2.18242,2.1828,7000000.0
2008-03-26 23:54:00,2.18263,2.18309,2.18253,2.18276,11000000.0
2008-03-26 23:55:00,2.18253,2.18293,2.18253,2.18293,10000000.0
2008-03-26 23:56:00,2.18333,2.18333,2.18297,2.18297,7000000.0
2008-03-26 23:57:00,2.18291,2.18291,2.18256,2.18278,9000000.0
2008-03-26 23:58:00,2.18295,2.18295,2.1822,2.18245,8000000.0
2008-03-26 23:59:00,2.18216,2.18272,2.18216,2.18221,9000000.0
2008-03-27 00:00:00,2.18273,2.18273,2.18159,2.18162,7000000.0
2008-03-27 00:01:00,2.18163,2.18181,2.18163,2.18181,9000000.0
2008-03-27 00:02:00,2.18191,2.18193,2.18156,2.18158,8000000.0
2008-03-27 00:03:00,2.18114,2.18178,2.18114,2.18178,8000000.0
2008-03-27 00:04:00,2.18207,2.18236,2.18194,2.18196,7000000.0
2008-03-27 00:05:00,2.18221,2.18247,2.18188,2.18221,8000000.0
2008-03-27 00:06:00,2.18254,2.18254,2.18196,2.18219,7000000.0
2008-03-27 00:07:00,2.18221,2.18221,2.18182,2.18198,8000000.0
2008-03-27 00:08:00,2.18256,2.18256,2.18177,2.18191,10000000.0
2008-03-27 00:10:00,2.18227,2.18234,2.18165,2.18219,10000000.0
2008-03-27 00:12:00,2.18204,2.18214,2.18163,2.18172,9000000.0
2008-03-27 00:13:00,2.18187,2.18187,2.18156,2.18156,6000000.0
2008-03-27 00:14:00,2.18188,2.18198,2.1814,2.18143,7000000.0
2008-03-27 00:15:00,2.18078,2.18157,2.18078,2.18149,8000000.0
2008-03-27 00:16:00,2.1819,2.1819,2.18132,2.18132,7000000.0
2008-03-27 00:17:00,2.1815,2.18168,2.1815,2.18166,4000000.0
2008-03-27 00:18:00,2.18202,2.18213,2.18178,2.18194,7000000.0
2008-03-27 00:20:00,2.1823,2.1823,2.18189,2.18212,7000000.0
2008-03-27 00:21:00,2.18214,2.18214,2.18186,2.18213,10000000.0
2008-03-27 00:22:00,2.18241,2.18241,2.18129,2.18129,8000000.0
2008-03-27 00:23:00,2.18125,2.18125,2.18092,2.18115,7000000.0
2008-03-27 00:24:00,2.18115,2.1813,2.1806,2.1813,10000000.0
2008-03-27 00:25:00,2.18125,2.18127,2.18096,2.18127,7000000.0
2008-03-27 00:26:00,2.1817,2.18175,2.18118,2.18118,7000000.0
2008-03-27 00:28:00,2.18157,2.18157,2.18094,2.18126,7000000.0
2008-03-27 00:29:00,2.1812,2.18127,2.18087,2.18096,11000000.0
2008-03-27 00:30:00,2.18115,2.18128,2.18115,2.18128,7000000.0
2008-03-27 00:31:00,2.18087,2.18103,2.18069,2.18069,7000000.0
2008-03-27 00:32:00,2.181,2.18112,2.18074,2.18091,8000000.0
2008-03-27 00:33:00,2.18101,2.18101,2.18017,2.1808,9000000.0
2008-03-27 00:34:00,2.18105,2.18111,2.18087,2.18087,8000000.0
2008-03-27 00:35:00,2.1809,2.18102,2.18071,2.18081,8000000.0
2008-03-27 00:36:00,2.18094,2.18132,2.18087,2.18127,7000000.0
2008-03-27 00:37:00,2.18114,2.18114,2.18079,2.18113,10000000.0
2008-03-27 00:38:00,2.18158,2.18158,2.18043,2.18085,10000000.0
2008-03-27 00:39:00,2.18061,2.18088,2.18055,2.18088,11000000.0
2008-03-27 00:40:00,2.18153,2.18153,2.18089,2.18089,8000000.0
2008-03-27 00:41:00,2.18089,2.18096,2.18074,2.18096,7000000.0
2008-03-27 00:42:00,2.18069,2.18122,2.18069,2.18088,7000000.0
2008-03-27 00:43:00,2.18087,2.18094,2.18054,2.18094,8000000.0
2008-03-27 00:44:00,2.18144,2.18144,2.18086,2.18102,8000000.0
2008-03-27 00:45:00,2.18113,2.18113,2.1808,2.18107,10000000.0
2008-03-27 00:46:00,2.18174,2.18174,2.18108,2.18114,7000000.0
2008-03-27 00:47:00,2.17444,2.18034,2.17444,2.18034,9000000.0
2008-03-27 00:48:00,2.1813,2.1813,2.18096,2.18113,11000000.0
2008-03-27 00:49:00,2.1809,2.18111,2.18053,2.18111,11000000.0
2008-03-27 00:50:00,2.18119,2.18119,2.18052,2.18092,11000000.0
2008-03-27 00:51:00,2.18071,2.18291,2.18071,2.18291,6000000.0
2008-03-27 00:52:00,2.18321,2.18339,2.18205,2.18205,8000000.0
2008-03-27 00:53:00,2.18181,2.18183,2.18129,2.18129,5000000.0
2008-03-27 00:54:00,2.18224,2.18224,2.18188,2.18188,8000000.0
2008-03-27 00:55:00,2.18151,2.18172,2.18147,2.18161,6000000.0
2008-03-27 00:56:00,2.18216,2.18225,2.1819,2.18215,11000000.0
2008-03-27 00:58:00,2.18182,2.18184,2.1817,2.18176,8000000.0
2008-03-27 01:00:00,2.18193,2.18193,2.18162,2.18167,7000000.0
2008-03-27 01:02:00,2.18198,2.18204,2.18184,2.18203,10000000.0
2008-03-27 01:04:00,2.18204,2.18204,2.18176,2.18197,7000000.0
2008-03-27 01:06:00,2.17958,2.18089,2.17604,2.18089,7000000.0
2008-03-27 01:07:00,2.1816,2.18186,2.181,2.18186,7000000.0
2008-03-27 01:08:00,2.18218,2.18218,2.18192,2.18197,8000000.0
2008-03-27 01:10:00,2.18217,2.18217,2.18118,2.18118,9000000.0
2008-03-27 01:11:00,2.18176,2.18176,2.18118,2.18118,7000000.0
2008-03-27 01:12:00,2.18174,2.18214,2.18174,2.18214,8000000.0
2008-03-27 01:13:00,2.18187,2.18193,2.18167,2.18167,5000000.0
2008-03-27 01:14:00,2.18175,2.18182,2.18175,2.18176,7000000.0
2008-03-27 01:15:00,2.18177,2.18181,2.18125,2.18125,11000000.0
2008-03-27 01:16:00,2.18238,2.18293,2.18238,2.18261,8000000.0
2008-03-27 01:18:00,2.18271,2.18271,2.18176,2.18216,7000000.0
2008-03-27 01:19:00,2.18247,2.18247,2.18196,2.18199,6000000.0
2008-03-27 01:20:00,2.18294,2.18294,2.18199,2.18271,8000000.0
2008-03-27 01:21:00,2.18259,2.1826,2.18229,2.18253,8000000.0
2008-03-27 01:22:00,2.18262,2.18262,2.18229,2.18229,7000000.0
2008-03-27 01:23:00,2.18226,2.18254,2.18226,2.18254,7000000.0
2008-03-27 01:24:00,2.1827,2.1827,2.18221,2.18252,7000000.0
2008-03-27 01:25:00,2.1824,2.1824,2.18169,2.18193,7000000.0
2008-03-27 01:26:00,2.182,2.18281,2.182,2.18259,7000000.0
2008-03-27 01:27:00,2.18253,2.18261,2.1824,2.18257,10000000.0
2008-03-27 01:28:00,2.18287,2.183,2.18236,2.18236,8000000.0
2008-03-27 01:29:00,2.18257,2.18257,2.18184,2.18234,7000000.0
2008-03-27 01:30:00,2.18255,2.18255,2.18206,2.18224,8000000.0
2008-03-27 01:31:00,2.18232,2.18234,2.18205,2.18233,7000000.0
2008-03-27 01:32:00,2.18284,2.18284,2.18207,2.18239,7000000.0
2008-03-27 01:33:00,2.18245,2.1825,2.18228,2.18239,5000000.0
2008-03-27 01:34:00,2.18277,2.18277,2.18251,2.18251,11000000.0
2008-03-27 01:35:00,2.18231,2.18247,2.18218,2.18237,7000000.0
2008-03-27 01:36:00,2.18227,2.18242,2.18214,2.18242,11000000.0
2008-03-27 01:37:00,2.1822,2.1822,2.1816,2.18214,7000000.0
2008-03-27 01:38:00,2.18245,2.18274,2.18212,2.18223,21000000.0
2008-03-27 01:39:00,2.18218,2.18218,2.18195,2.18197,9000000.0
2008-03-27 01:40:00,2.18261,2.18261,2.18188,2.18215,18000000.0
2008-03-27 01:41:00,2.18215,2.18222,2.18192,2.18221,7000000.0
2008-03-27 01:42:00,2.18223,2.1824,2.18216,2.18222,6000000.0
2008-03-27 01:43:00,2.18209,2.18219,2.18209,2.18217,5000000.0
2008-03-27 01:44:00,2.18275,2.18275,2.18225,2.18225,15000000.0
2008-03-27 01:45:00,2.182,2.18215,2.182,2.18207,8000000.0
2008-03-27 01:46:00,2.18231,2.18263,2.18213,2.18213,11000000.0
2008-03-27 01:47:00,2.18192,2.18194,2.18181,2.18192,24000000.0
2008-03-27 01:48:00,2.18238,2.18238,2.18165,2.18191,7000000.0
2008-03-27 01:50:00,2.18208,2.18223,2.18194,2.18194,7000000.0
2008-03-27 01:51:00,2.18119,2.18119,2.18046,2.18083,5000000.0
2008-03-27 01:52:00,2.18105,2.18121,2.18095,2.18107,11000000.0
2008-03-27 01:53:00,2.18045,2.18058,2.17969,2.17993,10000000.0
2008-03-27 01:54:00,2.18023,2.18023,2.1798,2.1798,7000000.0
2008-03-27 01:55:00,2.17959,2.18004,2.17959,2.18004,7000000.0
2008-03-27 01:56:00,2.18061,2.18061,2.17977,2.17977,8000000.0
2008-03-27 01:57:00,2.18001,2.18044,2.17993,2.18042,8000000.0
2008-03-27 01:58:00,2.18065,2.18065,2.18044,2.18052,11000000.0
2008-03-27 02:00:00,2.1806,2.1806,2.18003,2.18005,6000000.0
2008-03-27 02:01:00,2.17971,2.18007,2.1789,2.17978,10000000.0
2008-03-27 02:02:00,2.1805,2.1805,2.17962,2.17991,8000000.0
2008-03-27 02:03:00,2.18016,2.18039,2.18007,2.18028,8000000.0
2008-03-27 02:04:00,2.18024,2.18032,2.17984,2.18026,7000000.0
2008-03-27 02:05:00,2.17981,2.18023,2.17962,2.18018,7000000.0
2008-03-27 02:06:00,2.1809,2.18103,2.18032,2.18089,7000000.0
2008-03-27 02:07:00,2.1803,2.18112,2.1803,2.18105,11000000.0
2008-03-27 02:08:00,2.1814,2.18173,2.18061,2.18061,7000000.0
2008-03-27 02:09:00,2.18083,2.18115,2.18025,2.18025,11000000.0
2008-03-27 02:10:00,2.1805,2.18086,2.1805,2.18085,8000000.0
2008-03-27 02:11:00,2.18077,2.181,2.18077,2.1809,8000000.0
2008-03-27 02:12:00,2.18125,2.18125,2.18059,2.18101,8000000.0
2008-03-27 02:13:00,2.18108,2.18114,2.18094,2.18094,11000000.0
2008-03-27 02:14:00,2.18113,2.18113,2.18085,2.18101,10000000.0
2008-03-27 02:15:00,2.18076,2.18104,2.1806,2.18095,11000000.0
2008-03-27 02:16:00,2.18149,2.18149,2.1808,2.1813,7000000.0
2008-03-27 02:17:00,2.18123,2.18125,2.18106,2.18125,6000000.0
2008-03-27 02:18:00,2.18165,2.18165,2.18117,2.18134,7000000.0
2008-03-27 02:19:00,2.18123,2.18145,2.18078,2.18079,7000000.0
2008-03-27 02:20:00,2.18128,2.18128,2.18039,2.18096,9000000.0
2008-03-27 02:21:00,2.18025,2.18111,2.18025,2.18094,8000000.0
2008-03-27 02:22:00,2.18132,2.18132,2.1807,2.18106,11000000.0
2008-03-27 02:23:00,2.18122,2.18143,2.1811,2.18128,10000000.0
2008-03-27 02:24:00,2.18171,2.18171,2.18127,2.18144,11000000.0
2008-03-27 02:25:00,2.18157,2.18157,2.18131,2.18152,9000000.0
2008-03-27 02:26:00,2.18192,2.18192,2.18141,2.18141,9000000.0
2008-03-27 02:27:00,2.18131,2.18147,2.18116,2.18147,7000000.0
2008-03-27 02:28:00,2.18176,2.18176,2.1807,2.18114,11000000.0
2008-03-27 02:29:00,2.18124,2.18133,2.18053,2.18089,8000000.0
2008-03-27 02:30:00,2.18102,2.18102,2.18054,2.18081,7000000.0
2008-03-27 02:31:00,2.17989,2.18079,2.17989,2.18044,10000000.0
2008-03-27 02:32:00,2.18075,2.18102,2.18043,2.18084,9000000.0
2008-03-27 02:33:00,2.17994,2.18042,2.17994,2.18034,9000000.0
2008-03-27 02:34:00,2.18064,2.18091,2.18036,2.18075,11000000.0
2008-03-27 02:35:00,2.18043,2.18064,2.18042,2.18042,6000000.0
2008-03-27 02:36:00,2.18043,2.18103,2.18043,2.18102,9000000.0
2008-03-27 02:37:00,2.18083,2.18098,2.1806,2.18086,11000000.0
2008-03-27 02:38:00,2.18117,2.18119,2.18091,2.18119,7000000.0
2008-03-27 02:39:00,2.18134,2.1816,2.1808,2.18153,7000000.0
2008-03-27 02:40:00,2.1821,2.1821,2.1818,2.1818,6000000.0
2008-03-27 02:41:00,2.18224,2.18235,2.18176,2.18176,8000000.0
2008-03-27 02:42:00,2.18243,2.18243,2.18191,2.18214,8000000.0
2008-03-27 02:43:00,2.18204,2.18227,2.18155,2.1822,11000000.0
2008-03-27 02:44:00,2.18249,2.18267,2.18182,2.18267,9000000.0
2008-03-27 02:45:00,2.18262,2.18302,2.18253,2.18302,7000000.0
2008-03-27 02:46:00,2.18306,2.18306,2.1824,2.18287,8000000.0
2008-03-27 02:47:00,2.18269,2.18286,2.18238,2.18286,10000000.0
2008-03-27 02:48:00,2.18333,2.18333,2.18235,2.18274,10000000.0
2008-03-27 02:49:00,2.18266,2.18281,2.18237,2.18279,5000000.0
2008-03-27 02:50:00,2.18341,2.18341,2.1829,2.18337,7000000.0
2008-03-27 02:51:00,2.18314,2.18318,2.18283,2.18288,8000000.0
2008-03-27 02:52:00,2.18326,2.18326,2.18216,2.18223,10000000.0
2008-03-27 02:53:00,2.18191,2.18211,2.18186,2.18201,7000000.0
2008-03-27 02:54:00,2.18234,2.1824,2.18061,2.18061,8000000.0
2008-03-27 02:55:00,2.18115,2.18122,2.18038,2.1809,10000000.0
2008-03-27 02:56:00,2.18111,2.18141,2.18051,2.1807,9000000.0
2008-03-27 02:57:00,2.18005,2.1801,2.17983,2.17998,7000000.0
2008-03-27 02:58:00,2.17976,2.18004,2.17931,2.17993,11000000.0
2008-03-27 02:59:00,2.18007,2.1803,2.17981,2.17981,9000000.0
2008-03-27 03:00:00,2.18052,2.18052,2.1799,2.1801,7000000.0
2008-03-27 03:01:00,2.17968,2.18052,2.17968,2.18037,11000000.0
2008-03-27 03:02:00,2.18068,2.1807,2.18017,2.18017,7000000.0
2008-03-27 03:03:00,2.18025,2.18038,2.17978,2.17993,10000000.0
2008-03-27 03:04:00,2.18024,2.18024,2.17967,2.17967,9000000.0
2008-03-27 03:05:00,2.17995,2.18066,2.17995,2.18066,5000000.0
2008-03-27 03:06:00,2.18111,2.18117,2.18067,2.18098,9000000.0
2008-03-27 03:07:00,2.18114,2.18114,2.18047,2.18095,8000000.0
2008-03-27 03:08:00,2.18154,2.18154,2.18103,2.18144,11000000.0
2008-03-27 03:09:00,2.18101,2.18123,2.1808,2.18098,8000000.0
2008-03-27 03:10:00,2.18153,2.18153,2.18107,2.1812,5000000.0
2008-03-27 03:11:00,2.18124,2.18162,2.18124,2.18139,10000000.0
2008-03-27 03:12:00,2.18132,2.18151,2.18111,2.1814,5000000.0
2008-03-27 03:13:00,2.18144,2.18159,2.18055,2.18055,7000000.0
2008-03-27 03:14:00,2.18131,2.18172,2.18099,2.18152,11000000.0
2008-03-27 03:15:00,2.18139,2.1814,2.18085,2.18085,8000000.0
2008-03-27 03:16:00,2.1813,2.18155,2.18093,2.18127,8000000.0
2008-03-27 03:17:00,2.18126,2.18138,2.1807,2.18138,7000000.0
2008-03-27 03:18:00,2.18174,2.18181,2.18089,2.18116,7000000.0
2008-03-27 03:19:00,2.18119,2.18161,2.18102,2.18124,7000000.0
2008-03-27 03:20:00,2.18183,2.18183,2.18157,2.18157,5000000.0
2008-03-27 03:21:00,2.1822,2.18274,2.18218,2.18274,10000000.0
2008-03-27 03:22:00,2.18265,2.183,2.18253,2.18272,8000000.0
2008-03-27 03:23:00,2.18289,2.18305,2.18281,2.183,7000000.0
2008-03-27 03:24:00,2.18333,2.18333,2.18257,2.18277,11000000.0
2008-03-27 03:25:00,2.18248,2.18251,2.18194,2.18198,9000000.0
2008-03-27 03:26:00,2.1828,2.1828,2.182,2.18266,8000000.0
2008-03-27 03:27:00,2.18218,2.18266,2.18218,2.18227,8000000.0
2008-03-27 03:28:00,2.18321,2.18336,2.18256,2.18284,8000000.0
2008-03-27 03:29:00,2.18323,2.18325,2.18294,2.18325,8000000.0
2008-03-27 03:30:00,2.18352,2.18352,2.18293,2.1831,8000000.0
2008-03-27 03:31:00,2.18296,2.18358,2.18251,2.18358,11000000.0
2008-03-27 03:32:00,2.18372,2.18372,2.1832,2.18348,8000000.0
2008-03-27 03:33:00,2.1837,2.18377,2.18342,2.18368,8000000.0
2008-03-27 03:34:00,2.18382,2.18382,2.18367,2.18367,2000000.0
2008-03-27 03:35:00,2.18278,2.18312,2.18247,2.18286,8000000.0
2008-03-27 03:36:00,2.18236,2.18236,2.18102,2.18102,4000000.0
2008-03-27 03:37:00,2.17996,2.18091,2.17996,2.18083,8000000.0
2008-03-27 03:38:00,2.18094,2.18107,2.18032,2.1808,7000000.0
2008-03-27 03:39:00,2.18122,2.18122,2.18084,2.18092,7000000.0
2008-03-27 03:40:00,2.18093,2.18093,2.18061,2.18071,6000000.0
2008-03-27 03:41:00,2.18055,2.18111,2.18055,2.18111,8000000.0
2008-03-27 03:42:00,2.18125,2.18125,2.1802,2.1802,5000000.0
2008-03-27 03:43:00,2.17986,2.18032,2.17942,2.17942,7000000.0
2008-03-27 03:44:00,2.18021,2.18032,2.17993,2.18032,7000000.0
2008-03-27 03:45:00,2.17889,2.18035,2.17664,2.18035,8000000.0
2008-03-27 03:46:00,2.18101,2.18118,2.18016,2.1804,11000000.0
2008-03-27 03:47:00,2.18091,2.18103,2.18079,2.18087,8000000.0
2008-03-27 03:48:00,2.18123,2.18123,2.18039,2.18101,7000000.0
2008-03-27 03:49:00,2.18081,2.18117,2.18067,2.18083,9000000.0
2008-03-27 03:50:00,2.18105,2.18105,2.18057,2.18096,7000000.0
2008-03-27 03:51:00,2.18106,2.18106,2.18027,2.18052,8000000.0
2008-03-27 03:52:00,2.18062,2.18094,2.17996,2.18045,8000000.0
2008-03-27 03:53:00,2.18003,2.18063,2.18003,2.1804,10000000.0
2008-03-27 03:54:00,2.18065,2.18075,2.18032,2.18073,7000000.0
2008-03-27 03:55:00,2.18046,2.18053,2.18018,2.18048,8000000.0
2008-03-27 03:56:00,2.18053,2.18053,2.17954,2.17966,8000000.0
2008-03-27 03:57:00,2.17981,2.17997,2.17943,2.17997,11000000.0
2008-03-27 03:58:00,2.18025,2.18025,2.17923,2.17928,11000000.0
2008-03-27 03:59:00,2.17915,2.17924,2.17835,2.17872,9000000.0
2008-03-27 04:00:00,2.17895,2.17901,2.17824,2.17824,7000000.0
2008-03-27 04:01:00,2.17848,2.17863,2.17823,2.17863,8000000.0
2008-03-27 04:02:00,2.17794,2.17842,2.17786,2.17837,7000000.0
2008-03-27 04:03:00,2.17795,2.17836,2.17786,2.17836,9000000.0
2008-03-27 04:04:00,2.17814,2.17837,2.17764,2.17776,11000000.0
2008-03-27 04:05:00,2.17845,2.17845,2.17803,2.17806,7000000.0
2008-03-27 04:06:00,2.17878,2.17882,2.17831,2.17845,8000000.0
2008-03-27 04:07:00,2.17857,2.17862,2.17796,2.17862,9000000.0
2008-03-27 04:08:00,2.17892,2.1792,2.17855,2.17905,11000000.0
2008-03-27 04:09:00,2.17919,2.17956,2.17914,2.17956,7000000.0
2008-03-27 04:10:00,2.17973,2.1798,2.17889,2.17906,8000000.0
2008-03-27 04:11:00,2.17876,2.17934,2.17876,2.17934,8000000.0
2008-03-27 04:12:00,2.17907,2.17952,2.17907,2.17952,8000000.0
2008-03-27 04:13:00,2.17947,2.17949,2.17875,2.17875,9000000.0
2008-03-27 04:14:00,2.17931,2.17956,2.17856,2.17856,6000000.0
2008-03-27 04:15:00,2.17949,2.17972,2.17882,2.17901,9000000.0
2008-03-27 04:16:00,2.17912,2.17912,2.17858,2.17884,8000000.0
2008-03-27 04:17:00,2.17887,2.17916,2.17835,2.17895,8000000.0
2008-03-27 04:18:00,2.17929,2.17929,2.1786,2.1786,5000000.0
2008-03-27 04:19:00,2.17851,2.17917,2.17851,2.17885,8000000.0
2008-03-27 04:20:00,2.17922,2.17922,2.17875,2.17917,8000000.0
2008-03-27 04:21:00,2.17879,2.17895,2.17818,2.17848,8000000.0
2008-03-27 04:22:00,2.1784,2.17878,2.17816,2.17878,7000000.0
2008-03-27 04:23:00,2.17854,2.17887,2.17806,2.17887,7000000.0
2008-03-27 04:24:00,2.17911,2.17934,2.17864,2.179,8000000.0
2008-03-27 04:25:00,2.17853,2.17952,2.17853,2.17936,8000000.0
2008-03-27 04:26:00,2.17953,2.17953,2.17843,2.17876,10000000.0
2008-03-27 04:27:00,2.17895,2.17895,2.17828,2.17828,8000000.0
2008-03-27 04:28:00,2.17878,2.17961,2.17876,2.17961,7000000.0
2008-03-27 04:29:00,2.17954,2.17954,2.17879,2.17879,7000000.0
2008-03-27 04:30:00,2.17925,2.17925,2.1785,2.17881,7000000.0
2008-03-27 04:31:00,2.17886,2.17901,2.17796,2.17901,11000000.0
2008-03-27 04:32:00,2.17903,2.17903,2.17821,2.17894,10000000.0
2008-03-27 04:33:00,2.1789,2.17951,2.1789,2.17936,8000000.0
2008-03-27 04:34:00,2.17946,2.17946,2.17823,2.1785,5000000.0
2008-03-27 04:35:00,2.17857,2.17891,2.17842,2.17842,9000000.0
2008-03-27 04:36:00,2.17961,2.17961,2.17831,2.17862,8000000.0
2008-03-27 04:37:00,2.17932,2.17935,2.17896,2.17907,11000000.0
2008-03-27 04:38:00,2.1792,2.1792,2.17804,2.17804,10000000.0
2008-03-27 04:39:00,2.1784,2.1784,2.17821,2.17831,8000000.0
2008-03-27 04:40:00,2.17848,2.17866,2.17797,2.17812,5000000.0
2008-03-27 04:41:00,2.17812,2.17815,2.17774,2.17774,8000000.0
2008-03-27 04:42:00,2.17814,2.17826,2.17726,2.17783,7000000.0
2008-03-27 04:43:00,2.17807,2.17808,2.17728,2.17735,9000000.0
2008-03-27 04:44:00,2.1783,2.17835,2.17801,2.17821,9000000.0
2008-03-27 04:45:00,2.17873,2.17873,2.1778,2.1782,10000000.0
2008-03-27 04:46:00,2.17833,2.17867,2.17798,2.17838,8000000.0
2008-03-27 04:47:00,2.17852,2.17907,2.1785,2.1789,8000000.0
2008-03-27 04:48:00,2.17883,2.17942,2.17883,2.17922,10000000.0
2008-03-27 04:49:00,2.17889,2.17949,2.17889,2.17935,9000000.0
2008-03-27 04:50:00,2.17912,2.17918,2.17897,2.17897,6000000.0
2008-03-27 04:51:00,2.17878,2.17917,2.17865,2.1789,8000000.0
2008-03-27 04:52:00,2.17893,2.17897,2.17848,2.17897,8000000.0
2008-03-27 04:53:00,2.17857,2.1792,2.17857,2.17864,8000000.0
2008-03-27 04:54:00,2.17924,2.17954,2.17861,2.17934,10000000.0
2008-03-27 04:55:00,2.17958,2.1796,2.17904,2.1793,7000000.0
2008-03-27 04:56:00,2.17969,2.17981,2.17952,2.17961,9000000.0
2008-03-27 04:57:00,2.17943,2.17967,2.17918,2.17958,8000000.0
2008-03-27 04:58:00,2.17998,2.18,2.17962,2.18,8000000.0
2008-03-27 04:59:00,2.17977,2.18026,2.17973,2.17973,7000000.0
2008-03-27 05:00:00,2.17995,2.18041,2.17994,2.18041,11000000.0
2008-03-27 05:01:00,2.18012,2.18051,2.18012,2.18051,9000000.0
2008-03-27 05:02:00,2.1804,2.1804,2.18007,2.18036,6000000.0
2008-03-27 05:03:00,2.18001,2.18001,2.17976,2.17976,8000000.0
2008-03-27 05:04:00,2.18027,2.18027,2.17934,2.17972,10000000.0
2008-03-27 05:05:00,2.17953,2.17981,2.1795,2.17981,5000000.0
2008-03-27 05:06:00,2.17967,2.17967,2.17904,2.17936,8000000.0
2008-03-27 05:07:00,2.17928,2.17941,2.1791,2.1791,8000000.0
2008-03-27 05:08:00,2.1794,2.1794,2.17912,2.17913,11000000.0
2008-03-27 05:09:00,2.17938,2.17938,2.17863,2.17918,10000000.0
2008-03-27 05:10:00,2.17909,2.17942,2.17909,2.17909,8000000.0
2008-03-27 05:11:00,2.179,2.17925,2.179,2.1792,10000000.0
2008-03-27 05:12:00,2.17818,2.17883,2.17818,2.17874,8000000.0
2008-03-27 05:13:00,2.17833,2.17866,2.17799,2.17858,11000000.0
2008-03-27 05:14:00,2.17937,2.17937,2.17825,2.17903,8000000.0
2008-03-27 05:15:00,2.17883,2.17896,2.17864,2.17894,10000000.0
2008-03-27 05:16:00,2.17923,2.17923,2.17864,2.17869,8000000.0
2008-03-27 05:17:00,2.17875,2.17893,2.17845,2.17845,11000000.0
2008-03-27 05:18:00,2.17952,2.17952,2.1786,2.17897,9000000.0
2008-03-27 05:20:00,2.17933,2.17942,2.17879,2.17883,10000000.0
2008-03-27 05:21:00,2.17884,2.17884,2.17864,2.17874,5000000.0
2008-03-27 05:22:00,2.17903,2.17909,2.17865,2.17865,9000000.0
2008-03-27 05:23:00,2.1788,2.1789,2.17852,2.17885,8000000.0
2008-03-27 05:24:00,2.1787,2.1787,2.17796,2.17834,10000000.0
2008-03-27 05:25:00,2.17872,2.17872,2.17864,2.17864,2000000.0
2008-03-27 05:26:00,2.17897,2.17897,2.1785,2.17857,6000000.0
2008-03-27 05:27:00,2.17872,2.17873,2.17839,2.17872,7000000.0
2008-03-27 05:28:00,2.17903,2.17914,2.17857,2.17914,7000000.0
2008-03-27 05:29:00,2.17893,2.17912,2.17853,2.17907,8000000.0
2008-03-27 05:30:00,2.17942,2.1797,2.17868,2.1797,11000000.0
2008-03-27 05:31:00,2.17935,2.1796,2.17905,2.17919,10000000.0
2008-03-27 05:32:00,2.17966,2.18004,2.17951,2.18001,9000000.0
2008-03-27 05:33:00,2.17988,2.17994,2.17916,2.17968,8000000.0
2008-03-27 05:34:00,2.17972,2.17972,2.17857,2.1793,8000000.0
2008-03-27 05:35:00,2.17881,2.17951,2.17872,2.17936,10000000.0
2008-03-27 05:36:00,2.17972,2.17972,2.17904,2.17906,8000000.0
2008-03-27 05:37:00,2.17872,2.17903,2.17869,2.17892,7000000.0
2008-03-27 05:38:00,2.17869,2.17905,2.17861,2.17872,9000000.0
2008-03-27 05:39:00,2.17871,2.17913,2.17851,2.17851,11000000.0
2008-03-27 05:40:00,2.17891,2.17894,2.17824,2.17877,8000000.0
2008-03-27 05:41:00,2.17905,2.17907,2.17873,2.17896,10000000.0
2008-03-27 05:42:00,2.17921,2.17921,2.1786,2.17881,11000000.0
2008-03-27 05:43:00,2.17873,2.17873,2.1786,2.17872,8000000.0
2008-03-27 05:44:00,2.17928,2.17928,2.17843,2.17857,7000000.0
2008-03-27 05:45:00,2.17853,2.17889,2.17853,2.17871,11000000.0
2008-03-27 05:46:00,2.1788,2.1788,2.17815,2.17815,5000000.0
2008-03-27 05:47:00,2.178,2.17844,2.178,2.17824,7000000.0
2008-03-27 05:48:00,2.17831,2.17831,2.17737,2.17811,8000000.0
2008-03-27 05:49:00,2.17837,2.17922,2.17832,2.17922,11000000.0
2008-03-27 05:50:00,2.17939,2.17939,2.17887,2.1792,7000000.0
2008-03-27 05:51:00,2.1791,2.17946,2.17853,2.17916,10000000.0
2008-03-27 05:52:00,2.17938,2.17952,2.17891,2.17952,8000000.0
2008-03-27 05:53:00,2.17957,2.17957,2.17924,2.17937,7000000.0
2008-03-27 05:54:00,2.17955,2.17955,2.17928,2.17929,6000000.0
2008-03-27 05:55:00,2.17937,2.17967,2.17923,2.17967,8000000.0
2008-03-27 05:56:00,2.18,2.18,2.17933,2.17971,10000000.0
2008-03-27 05:57:00,2.17994,2.18017,2.17982,2.17984,7000000.0
2008-03-27 05:58:00,2.18021,2.18021,2.17614,2.17962,9000000.0
2008-03-27 05:59:00,2.18094,2.18094,2.18038,2.1807,7000000.0
2008-03-27 06:00:00,2.18096,2.18112,2.18043,2.18067,7000000.0
2008-03-27 06:01:00,2.18082,2.18129,2.18061,2.18061,9000000.0
2008-03-27 06:02:00,2.18124,2.18136,2.18068,2.18102,7000000.0
2008-03-27 06:03:00,2.18123,2.18123,2.18038,2.1805,10000000.0
2008-03-27 06:04:00,2.18105,2.18105,2.18044,2.18044,8000000.0
2008-03-27 06:05:00,2.18103,2.18145,2.18098,2.18112,8000000.0
2008-03-27 06:06:00,2.18165,2.18209,2.18131,2.18209,8000000.0
2008-03-27 06:07:00,2.18152,2.18194,2.18112,2.18151,8000000.0
2008-03-27 06:08:00,2.18132,2.18132,2.18088,2.18117,5000000.0
2008-03-27 06:09:00,2.18068,2.1815,2.18068,2.18145,8000000.0
2008-03-27 06:10:00,2.1814,2.18167,2.18106,2.18106,6000000.0
2008-03-27 06:11:00,2.18094,2.1812,2.18069,2.18103,7000000.0
2008-03-27 06:12:00,2.18143,2.18143,2.18085,2.18126,10000000.0
2008-03-27 06:13:00,2.18057,2.18111,2.18057,2.18075,7000000.0
2008-03-27 06:14:00,2.18147,2.18147,2.1809,2.18138,11000000.0
2008-03-27 06:15:00,2.1812,2.1813,2.1808,2.18101,7000000.0
2008-03-27 06:16:00,2.18145,2.18164,2.18117,2.18164,7000000.0
2008-03-27 06:17:00,2.18128,2.18128,2.18096,2.18105,9000000.0
2008-03-27 06:18:00,2.18171,2.18171,2.18044,2.18112,10000000.0
2008-03-27 06:19:00,2.18103,2.18108,2.18061,2.18061,7000000.0
2008-03-27 06:20:00,2.18086,2.18086,2.18056,2.18056,6000000.0
2008-03-27 06:21:00,2.1811,2.1812,2.18081,2.18081,8000000.0
2008-03-27 06:22:00,2.18109,2.18109,2.18033,2.18033,5000000.0
2008-03-27 06:23:00,2.18029,2.18077,2.17994,2.18068,7000000.0
2008-03-27 06:24:00,2.18068,2.18092,2.18064,2.18064,7000000.0
2008-03-27 06:25:00,2.1808,2.1808,2.18039,2.1805,7000000.0
2008-03-27 06:26:00,2.18114,2.18114,2.18114,2.18114,2000000.0
2008-03-27 06:28:00,2.18105,2.18105,2.18017,2.18017,9000000.0
2008-03-27 06:29:00,2.18078,2.18078,2.1802,2.1802,8000000.0
2008-03-27 06:30:00,2.18058,2.18058,2.17995,2.18047,7000000.0
2008-03-27 06:32:00,2.18091,2.18091,2.17905,2.17905,8000000.0
2008-03-27 06:33:00,2.17965,2.17987,2.17952,2.17952,8000000.0
2008-03-27 06:34:00,2.18014,2.18031,2.17979,2.18018,10000000.0
2008-03-27 06:35:00,2.18037,2.18042,2.17961,2.17996,8000000.0
2008-03-27 06:36:00,2.18057,2.18057,2.18014,2.18021,8000000.0
2008-03-27 06:37:00,2.18021,2.18032,2.17969,2.18004,11000000.0
2008-03-27 06:38:00,2.17979,2.17988,2.17969,2.17972,8000000.0
2008-03-27 06:39:00,2.17971,2.17979,2.17912,2.17913,8000000.0
2008-03-27 06:40:00,2.17938,2.1796,2.17924,2.17933,9000000.0
2008-03-27 06:41:00,2.17949,2.17951,2.17896,2.17896,7000000.0
2008-03-27 06:42:00,2.17963,2.17963,2.17872,2.17906,9000000.0
2008-03-27 06:43:00,2.17941,2.17955,2.17914,2.17914,9000000.0
2008-03-27 06:44:00,2.18009,2.18038,2.17961,2.18026,9000000.0
2008-03-27 06:45:00,2.17994,2.18033,2.17994,2.18031,7000000.0
2008-03-27 06:46:00,2.18048,2.18048,2.17961,2.17961,5000000.0
2008-03-27 06:47:00,2.17977,2.17997,2.17918,2.17918,10000000.0
2008-03-27 06:48:00,2.17919,2.1797,2.17919,2.17962,9000000.0
2008-03-27 06:49:00,2.17933,2.17948,2.17923,2.17935,7000000.0
2008-03-27 06:50:00,2.17954,2.17954,2.17886,2.17911,8000000.0
2008-03-27 06:51:00,2.17927,2.17927,2.17894,2.17894,8000000.0
2008-03-27 06:52:00,2.1793,2.1793,2.17841,2.17913,11000000.0
2008-03-27 06:53:00,2.17891,2.17891,2.17851,2.17855,11000000.0
2008-03-27 06:54:00,2.17892,2.17897,2.17857,2.17886,8000000.0
2008-03-27 06:55:00,2.17878,2.17898,2.17844,2.17866,11000000.0
2008-03-27 06:56:00,2.17881,2.17881,2.17796,2.17825,10000000.0
2008-03-27 06:57:00,2.17828,2.1785,2.17828,2.17848,7000000.0
2008-03-27 06:58:00,2.17858,2.17867,2.17819,2.1785,11000000.0
2008-03-27 06:59:00,2.17846,2.17881,2.17837,2.17852,11000000.0
2008-03-27 07:00:00,2.1787,2.1787,2.17826,2.17826,7000000.0
2008-03-27 07:01:00,2.17806,2.17865,2.17806,2.17839,7000000.0
2008-03-27 07:02:00,2.17895,2.17895,2.1783,2.1784,11000000.0
2008-03-27 07:03:00,2.17811,2.1783,2.17783,2.1783,9000000.0
2008-03-27 07:04:00,2.17849,2.17849,2.17798,2.17822,11000000.0
2008-03-27 07:05:00,2.17803,2.1787,2.17803,2.17865,9000000.0
2008-03-27 07:06:00,2.17915,2.17915,2.17876,2.17892,9000000.0
2008-03-27 07:07:00,2.17866,2.17898,2.1782,2.17894,7000000.0
2008-03-27 07:08:00,2.179,2.17908,2.17854,2.17908,8000000.0
2008-03-27 07:09:00,2.17882,2.17899,2.17835,2.17835,9000000.0
2008-03-27 07:10:00,2.17883,2.17883,2.1782,2.17852,8000000.0
2008-03-27 07:11:00,2.17856,2.1786,2.17825,2.17843,10000000.0
2008-03-27 07:12:00,2.17876,2.17876,2.17829,2.17854,7000000.0
2008-03-27 07:13:00,2.17803,2.17844,2.17803,2.17807,8000000.0
2008-03-27 07:14:00,2.17814,2.1782,2.17779,2.17817,10000000.0
2008-03-27 07:15:00,2.17747,2.17819,2.17747,2.17778,8000000.0
2008-03-27 07:16:00,2.17807,2.1783,2.17774,2.17822,8000000.0
2008-03-27 07:17:00,2.17834,2.179,2.1782,2.17885,7000000.0
2008-03-27 07:18:00,2.17891,2.17891,2.17815,2.17834,7000000.0
2008-03-27 07:19:00,2.17824,2.17884,2.17804,2.17884,7000000.0
2008-03-27 07:20:00,2.17858,2.17912,2.17858,2.17909,8000000.0
2008-03-27 07:21:00,2.17871,2.17887,2.17847,2.1787,9000000.0
2008-03-27 07:22:00,2.17876,2.179,2.17869,2.17888,7000000.0
2008-03-27 07:23:00,2.17826,2.17876,2.17814,2.17856,8000000.0
2008-03-27 07:24:00,2.1789,2.1789,2.17828,2.17835,10000000.0
2008-03-27 07:25:00,2.17848,2.17917,2.17848,2.17908,9000000.0
2008-03-27 07:26:00,2.17977,2.17977,2.1789,2.1789,7000000.0
2008-03-27 07:27:00,2.17889,2.17916,2.17867,2.17877,8000000.0
2008-03-27 07:28:00,2.17945,2.17945,2.17875,2.17888,8000000.0
2008-03-27 07:29:00,2.17936,2.17936,2.17842,2.17882,8000000.0
2008-03-27 07:30:00,2.17912,2.17912,2.17882,2.17911,11000000.0
2008-03-27 07:31:00,2.17879,2.17893,2.17844,2.17872,11000000.0
2008-03-27 07:32:00,2.17885,2.17921,2.17883,2.17904,7000000.0
2008-03-27 07:33:00,2.17912,2.17942,2.17904,2.17942,11000000.0
2008-03-27 07:34:00,2.18007,2.18023,2.17954,2.18003,10000000.0
2008-03-27 07:35:00,2.17992,2.18035,2.17984,2.1801,7000000.0
2008-03-27 07:36:00,2.18049,2.18049,2.17913,2.17963,11000000.0
2008-03-27 07:37:00,2.1798,2.1804,2.17949,2.1804,8000000.0
2008-03-27 07:38:00,2.18059,2.18059,2.18,2.18,7000000.0
2008-03-27 07:39:00,2.17969,2.1798,2.17955,2.17965,11000000.0
2008-03-27 07:40:00,2.17999,2.17999,2.17931,2.17931,3000000.0
2008-03-27 07:41:00,2.17988,2.1801,2.17965,2.18007,8000000.0
2008-03-27 07:42:00,2.1804,2.1804,2.17985,2.18019,9000000.0
2008-03-27 07:43:00,2.18032,2.18032,2.17971,2.18,11000000.0
2008-03-27 07:44:00,2.18053,2.18053,2.17994,2.18003,11000000.0
2008-03-27 07:45:00,2.18047,2.18061,2.18038,2.18051,7000000.0
2008-03-27 07:46:00,2.18051,2.18066,2.1802,2.1804,8000000.0
2008-03-27 07:47:00,2.17969,2.18021,2.17942,2.18009,7000000.0
2008-03-27 07:48:00,2.18048,2.18048,2.17966,2.18041,9000000.0
2008-03-27 07:49:00,2.17977,2.18014,2.17916,2.17926,7000000.0
2008-03-27 07:50:00,2.17916,2.17996,2.17916,2.17996,9000000.0
2008-03-27 07:51:00,2.17937,2.17973,2.17893,2.17967,7000000.0
2008-03-27 07:52:00,2.1794,2.1794,2.17836,2.17889,9000000.0
2008-03-27 07:53:00,2.17915,2.17915,2.17831,2.17836,10000000.0
2008-03-27 07:54:00,2.1789,2.1789,2.17836,2.17852,9000000.0
2008-03-27 07:55:00,2.17879,2.17879,2.17782,2.17876,11000000.0
2008-03-27 07:56:00,2.1788,2.17889,2.17825,2.17854,9000000.0
2008-03-27 07:57:00,2.1785,2.17926,2.1785,2.17926,11000000.0
2008-03-27 07:58:00,2.17951,2.17951,2.17834,2.17897,5000000.0
2008-03-27 07:59:00,2.17947,2.17977,2.17922,2.17974,8000000.0
2008-03-27 08:00:00,2.18001,2.18022,2.17934,2.17948,10000000.0
2008-03-27 08:01:00,2.18024,2.18053,2.17976,2.18053,9000000.0
2008-03-27 08:02:00,2.18062,2.18062,2.17981,2.1802,5000000.0
2008-03-27 08:03:00,2.17993,2.17999,2.17947,2.17947,7000000.0
2008-03-27 08:04:00,2.18023,2.18023,2.17915,2.17915,6000000.0
2008-03-27 08:05:00,2.1791,2.17962,2.17909,2.17956,8000000.0
2008-03-27 08:06:00,2.17968,2.17968,2.17849,2.17927,9000000.0
2008-03-27 08:07:00,2.17883,2.17942,2.17883,2.17942,7000000.0
2008-03-27 08:08:00,2.17962,2.1798,2.17924,2.17924,8000000.0
2008-03-27 08:09:00,2.1792,2.17938,2.17905,2.17905,7000000.0
2008-03-27 08:10:00,2.17931,2.17931,2.17791,2.17839,5000000.0
2008-03-27 08:11:00,2.17801,2.17801,2.17733,2.17761,7000000.0
2008-03-27 08:12:00,2.17757,2.17789,2.17725,2.1773,8000000.0
2008-03-27 08:13:00,2.17773,2.17835,2.17752,2.17825,10000000.0
2008-03-27 08:14:00,2.17809,2.17809,2.17766,2.17779,7000000.0
2008-03-27 08:15:00,2.17757,2.17843,2.1774,2.17837,8000000.0
2008-03-27 08:16:00,2.1789,2.17899,2.17834,2.17878,11000000.0
2008-03-27 08:17:00,2.17874,2.17888,2.17814,2.1786,8000000.0
2008-03-27 08:18:00,2.17893,2.17893,2.17801,2.17801,7000000.0
2008-03-27 08:19:00,2.17761,2.17869,2.17729,2.17865,7000000.0
2008-03-27 08:20:00,2.17888,2.17902,2.17839,2.17864,9000000.0
2008-03-27 08:21:00,2.17921,2.17937,2.17831,2.17878,9000000.0
2008-03-27 08:22:00,2.17823,2.17884,2.17738,2.17868,10000000.0
2008-03-27 08:23:00,2.17822,2.17873,2.17795,2.17845,8000000.0
2008-03-27 08:24:00,2.17859,2.17859,2.17815,2.17824,7000000.0
2008-03-27 08:25:00,2.17709,2.17761,2.1767,2.17706,8000000.0
2008-03-27 08:26:00,2.17742,2.17761,2.17715,2.17715,8000000.0
2008-03-27 08:27:00,2.17783,2.17797,2.17727,2.17727,8000000.0
2008-03-27 08:28:00,2.1774,2.17813,2.1774,2.17813,7000000.0
2008-03-27 08:29:00,2.17777,2.17801,2.17723,2.17723,11000000.0
2008-03-27 08:30:00,2.1768,2.17812,2.1768,2.17812,8000000.0
2008-03-27 08:31:00,2.17784,2.17793,2.17761,2.17779,8000000.0
2008-03-27 08:32:00,2.17807,2.17811,2.17725,2.17765,8000000.0
2008-03-27 08:33:00,2.17739,2.17783,2.17725,2.17769,10000000.0
2008-03-27 08:34:00,2.17793,2.17793,2.17723,2.17723,7000000.0
2008-03-27 08:35:00,2.17713,2.17759,2.17692,2.17692,10000000.0
2008-03-27 08:36:00,2.17742,2.17752,2.17721,2.17727,7000000.0
2008-03-27 08:37:00,2.17731,2.1777,2.17698,2.17738,11000000.0
2008-03-27 08:38:00,2.17744,2.17816,2.17744,2.1777,7000000.0
2008-03-27 08:39:00,2.17772,2.17782,2.1762,2.17725,7000000.0
2008-03-27 08:40:00,2.17791,2.178,2.17706,2.17706,7000000.0
2008-03-27 08:41:00,2.17735,2.17787,2.17735,2.17754,9000000.0
2008-03-27 08:42:00,2.17685,2.17721,2.17596,2.17721,7000000.0
2008-03-27 08:43:00,2.17667,2.17674,2.17555,2.17626,8000000.0
2008-03-27 08:44:00,2.17605,2.17605,2.17495,2.17601,11000000.0
2008-03-27 08:45:00,2.17568,2.17679,2.17568,2.17679,10000000.0
2008-03-27 08:46:00,2.17702,2.17702,2.17637,2.17656,10000000.0
2008-03-27 08:47:00,2.1767,2.17681,2.17582,2.17669,8000000.0
2008-03-27 08:48:00,2.1771,2.1771,2.17653,2.17682,11000000.0
2008-03-27 08:49:00,2.17705,2.17718,2.17663,2.17709,9000000.0
2008-03-27 08:50:00,2.17722,2.17722,2.17639,2.17687,8000000.0
2008-03-27 08:51:00,2.17627,2.17658,2.17553,2.17615,8000000.0
2008-03-27 08:52:00,2.1764,2.1764,2.17541,2.17541,11000000.0
2008-03-27 08:53:00,2.17521,2.17576,2.17491,2.17568,8000000.0
2008-03-27 08:54:00,2.1761,2.1761,2.17505,2.17592,9000000.0
2008-03-27 08:55:00,2.17623,2.17639,2.1761,2.17629,8000000.0
2008-03-27 08:56:00,2.17598,2.17657,2.1757,2.176,8000000.0
2008-03-27 08:57:00,2.17637,2.17673,2.17607,2.17657,7000000.0
2008-03-27 08:58:00,2.17686,2.17694,2.17619,2.17694,9000000.0
2008-03-27 08:59:00,2.17691,2.17722,2.1761,2.17722,7000000.0
2008-03-27 09:00:00,2.17739,2.17753,2.17528,2.17617,7000000.0
2008-03-27 09:01:00,2.17674,2.17755,2.17674,2.17711,8000000.0
2008-03-27 09:02:00,2.17742,2.17745,2.17675,2.17726,8000000.0
2008-03-27 09:03:00,2.17699,2.17716,2.17621,2.17621,7000000.0
2008-03-27 09:04:00,2.17696,2.17698,2.17568,2.17616,10000000.0
2008-03-27 09:05:00,2.17637,2.17641,2.17534,2.17621,8000000.0
2008-03-27 09:06:00,2.17667,2.17716,2.17611,2.17611,8000000.0
2008-03-27 09:07:00,2.17809,2.17855,2.17707,2.17772,8000000.0
2008-03-27 09:08:00,2.17863,2.1787,2.17746,2.17773,9000000.0
2008-03-27 09:09:00,2.17814,2.17829,2.17753,2.17798,11000000.0
2008-03-27 09:10:00,2.17821,2.17821,2.17731,2.1779,7000000.0
2008-03-27 09:11:00,2.17753,2.17771,2.17748,2.17764,7000000.0
2008-03-27 09:12:00,2.17781,2.17781,2.17689,2.17772,7000000.0
2008-03-27 09:13:00,2.17772,2.17804,2.1772,2.17804,11000000.0
2008-03-27 09:14:00,2.17809,2.17809,2.17731,2.17788,7000000.0
2008-03-27 09:15:00,2.17728,2.17789,2.17716,2.17783,11000000.0
2008-03-27 09:16:00,2.1775,2.17781,2.17614,2.17662,7000000.0
2008-03-27 09:17:00,2.177,2.17734,2.17656,2.17699,7000000.0
2008-03-27 09:18:00,2.17713,2.17724,2.17627,2.17655,9000000.0
2008-03-27 09:19:00,2.17649,2.17686,2.17583,2.17686,8000000.0
2008-03-27 09:20:00,2.17705,2.17712,2.1762,2.17678,9000000.0
2008-03-27 09:21:00,2.17644,2.1772,2.17644,2.17676,10000000.0
2008-03-27 09:22:00,2.17748,2.17749,2.17575,2.17722,10000000.0
2008-03-27 09:23:00,2.177,2.17736,2.17684,2.17714,9000000.0
2008-03-27 09:24:00,2.17752,2.17768,2.17703,2.17757,7000000.0
2008-03-27 09:25:00,2.17767,2.17819,2.17716,2.17803,11000000.0
2008-03-27 09:26:00,2.17832,2.17832,2.17694,2.17708,10000000.0
2008-03-27 09:27:00,2.17751,2.17751,2.17564,2.17675,10000000.0
2008-03-27 09:28:00,2.17737,2.17778,2.17694,2.17753,9000000.0
2008-03-27 09:29:00,2.17825,2.17828,2.17741,2.17813,8000000.0
2008-03-27 09:30:00,2.17845,2.17845,2.1766,2.17835,11000000.0
2008-03-27 09:31:00,2.17832,2.1794,2.17814,2.17911,8000000.0
2008-03-27 09:32:00,2.17951,2.17967,2.17903,2.17903,7000000.0
2008-03-27 09:33:00,2.17891,2.1798,2.17891,2.17965,11000000.0
2008-03-27 09:34:00,2.18019,2.18027,2.17923,2.17952,11000000.0
2008-03-27 09:35:00,2.17983,2.17983,2.17893,2.17944,11000000.0
2008-03-27 09:36:00,2.17937,2.1795,2.17874,2.17928,8000000.0
2008-03-27 09:37:00,2.17906,2.18045,2.17906,2.18045,8000000.0
2008-03-27 09:38:00,2.17961,2.18064,2.17961,2.18037,7000000.0
2008-03-27 09:39:00,2.17989,2.17994,2.17872,2.17986,8000000.0
2008-03-27 09:40:00,2.18036,2.18064,2.17923,2.1795,7000000.0
2008-03-27 09:41:00,2.1794,2.1794,2.17756,2.1793,11000000.0
2008-03-27 09:42:00,2.17962,2.17962,2.17812,2.17812,8000000.0
2008-03-27 09:43:00,2.1786,2.17902,2.17824,2.17902,8000000.0
2008-03-27 09:44:00,2.17913,2.17913,2.17757,2.17808,11000000.0
2008-03-27 09:45:00,2.17819,2.17883,2.17791,2.17791,11000000.0
2008-03-27 09:46:00,2.17856,2.17856,2.1779,2.17803,8000000.0
2008-03-27 09:47:00,2.1785,2.1785,2.1765,2.17701,8000000.0
2008-03-27 09:48:00,2.17833,2.17893,2.17783,2.17892,8000000.0
2008-03-27 09:49:00,2.17871,2.17928,2.17811,2.17811,11000000.0
2008-03-27 09:50:00,2.17845,2.1787,2.17759,2.17777,11000000.0
2008-03-27 09:51:00,2.17856,2.17856,2.17701,2.17712,11000000.0
2008-03-27 09:52:00,2.17803,2.17828,2.17752,2.17806,8000000.0
2008-03-27 09:53:00,2.17815,2.17828,2.1773,2.17798,8000000.0
2008-03-27 09:54:00,2.17746,2.17825,2.17705,2.17822,10000000.0
2008-03-27 09:55:00,2.17807,2.17813,2.1774,2.17758,7000000.0
2008-03-27 09:56:00,2.17785,2.17798,2.17681,2.17724,7000000.0
2008-03-27 09:57:00,2.17669,2.1774,2.1765,2.17669,8000000.0
2008-03-27 09:58:00,2.17666,2.17666,2.17552,2.17601,8000000.0
2008-03-27 09:59:00,2.1753,2.17547,2.17443,2.17512,9000000.0
2008-03-27 10:00:00,2.17511,2.17519,2.1744,2.17443,7000000.0
2008-03-27 10:01:00,2.17466,2.17483,2.17316,2.17471,10000000.0
2008-03-27 10:02:00,2.17521,2.17521,2.17358,2.17363,9000000.0
2008-03-27 10:03:00,2.17363,2.17363,2.17199,2.17263,9000000.0
2008-03-27 10:04:00,2.17295,2.17295,2.17033,2.17225,9000000.0
2008-03-27 10:05:00,2.17202,2.17302,2.17159,2.17302,7000000.0
2008-03-27 10:06:00,2.17325,2.17325,2.17208,2.17212,9000000.0
2008-03-27 10:07:00,2.17204,2.17259,2.17171,2.17214,8000000.0
2008-03-27 10:08:00,2.17207,2.17207,2.17059,2.17202,8000000.0
2008-03-27 10:09:00,2.1719,2.17251,2.17136,2.17238,10000000.0
2008-03-27 10:10:00,2.17308,2.17322,2.17209,2.17275,10000000.0
2008-03-27 10:11:00,2.17212,2.17286,2.17182,2.17286,8000000.0
2008-03-27 10:12:00,2.17276,2.17302,2.17227,2.17281,8000000.0
2008-03-27 10:13:00,2.17281,2.17309,2.1728,2.17309,8000000.0
2008-03-27 10:14:00,2.17344,2.17354,2.17246,2.17354,9000000.0
2008-03-27 10:15:00,2.17386,2.17386,2.17289,2.17295,7000000.0
2008-03-27 10:16:00,2.17293,2.17293,2.17132,2.17255,10000000.0
2008-03-27 10:17:00,2.17247,2.17312,2.17238,2.17275,11000000.0
2008-03-27 10:18:00,2.17293,2.17293,2.17174,2.17236,10000000.0
2008-03-27 10:19:00,2.17115,2.17184,2.17075,2.17184,11000000.0
2008-03-27 10:20:00,2.17168,2.17168,2.1692,2.17032,8000000.0
2008-03-27 10:21:00,2.17069,2.17113,2.16964,2.17113,8000000.0
2008-03-27 10:22:00,2.17188,2.17188,2.17016,2.17161,8000000.0
2008-03-27 10:23:00,2.17226,2.17233,2.1711,2.1718,7000000.0
2008-03-27 10:24:00,2.1725,2.1725,2.17136,2.17207,9000000.0
2008-03-27 10:25:00,2.17212,2.17212,2.17077,2.17102,11000000.0
2008-03-27 10:26:00,2.17165,2.17165,2.16957,2.17056,10000000.0
2008-03-27 10:27:00,2.17058,2.17187,2.17034,2.17187,11000000.0
2008-03-27 10:28:00,2.17206,2.17206,2.17063,2.17176,8000000.0
2008-03-27 10:29:00,2.17164,2.17199,2.17125,2.17132,9000000.0
2008-03-27 10:30:00,2.17117,2.17132,2.17006,2.17034,8000000.0
2008-03-27 10:31:00,2.17068,2.17094,2.17023,2.17091,7000000.0
2008-03-27 10:32:00,2.17143,2.17143,2.17013,2.17086,9000000.0
2008-03-27 10:33:00,2.17091,2.17146,2.16996,2.17146,10000000.0
2008-03-27 10:34:00,2.17213,2.17224,2.17098,2.17098,7000000.0
2008-03-27 10:35:00,2.17173,2.17201,2.17126,2.17179,7000000.0
2008-03-27 10:36:00,2.17153,2.17153,2.17005,2.17105,9000000.0
2008-03-27 10:37:00,2.17106,2.17138,2.17027,2.17138,7000000.0
2008-03-27 10:38:00,2.1719,2.1719,2.17044,2.17079,9000000.0
2008-03-27 10:39:00,2.17087,2.17207,2.17087,2.17183,9000000.0
2008-03-27 10:40:00,2.17164,2.17197,2.17122,2.17153,8000000.0
2008-03-27 10:41:00,2.17137,2.17223,2.17127,2.17127,7000000.0
2008-03-27 10:42:00,2.17202,2.17262,2.17139,2.17255,7000000.0
2008-03-27 10:43:00,2.17239,2.17255,2.1715,2.17255,10000000.0
2008-03-27 10:44:00,2.17258,2.17275,2.17188,2.17247,8000000.0
2008-03-27 10:45:00,2.17269,2.17332,2.17255,2.17329,7000000.0
2008-03-27 10:46:00,2.17362,2.17362,2.17207,2.17306,11000000.0
2008-03-27 10:47:00,2.17283,2.17304,2.17236,2.17282,8000000.0
2008-03-27 10:48:00,2.17242,2.17251,2.1719,2.1719,10000000.0
2008-03-27 10:49:00,2.17248,2.17279,2.17082,2.17252,10000000.0
2008-03-27 10:50:00,2.17304,2.17304,2.17186,2.17286,9000000.0
2008-03-27 10:51:00,2.17246,2.17299,2.17199,2.17254,9000000.0
2008-03-27 10:52:00,2.17264,2.17302,2.17248,2.17293,8000000.0
2008-03-27 10:53:00,2.17248,2.17289,2.1714,2.17264,11000000.0
2008-03-27 10:54:00,2.17273,2.17291,2.17227,2.17286,8000000.0
2008-03-27 10:55:00,2.17296,2.17312,2.17184,2.17307,10000000.0
2008-03-27 10:56:00,2.17328,2.17349,2.17267,2.1732,8000000.0
2008-03-27 10:57:00,2.1728,2.17319,2.17212,2.17299,7000000.0
2008-03-27 10:58:00,2.17312,2.17365,2.17269,2.17365,8000000.0
2008-03-27 10:59:00,2.17311,2.17359,2.1723,2.17359,9000000.0
2008-03-27 11:00:00,2.17419,2.17419,2.17334,2.17377,8000000.0
2008-03-27 11:01:00,2.17351,2.1738,2.17306,2.17372,9000000.0
2008-03-27 11:02:00,2.174,2.17419,2.17348,2.17412,7000000.0
2008-03-27 11:03:00,2.17372,2.17466,2.17348,2.17466,8000000.0
2008-03-27 11:04:00,2.17417,2.17468,2.17352,2.17464,10000000.0
2008-03-27 11:05:00,2.17447,2.17485,2.17394,2.17477,8000000.0
2008-03-27 11:06:00,2.17444,2.17584,2.17392,2.17584,9000000.0
2008-03-27 11:07:00,2.17565,2.17611,2.17528,2.17611,8000000.0
2008-03-27 11:08:00,2.1764,2.1764,2.17549,2.176,7000000.0
2008-03-27 11:09:00,2.17514,2.17516,2.17479,2.17479,7000000.0
2008-03-27 11:10:00,2.17483,2.17494,2.17373,2.17494,7000000.0
2008-03-27 11:11:00,2.1751,2.1751,2.17416,2.17498,9000000.0
2008-03-27 11:12:00,2.1751,2.1751,2.17409,2.17475,8000000.0
2008-03-27 11:13:00,2.17454,2.17512,2.17426,2.1751,11000000.0
2008-03-27 11:14:00,2.17531,2.17531,2.17428,2.17489,11000000.0
2008-03-27 11:15:00,2.1749,2.1749,2.17408,2.17472,9000000.0
2008-03-27 11:16:00,2.17495,2.1752,2.17443,2.1749,9000000.0
2008-03-27 11:17:00,2.17527,2.17558,2.17478,2.17558,11000000.0
2008-03-27 11:18:00,2.17588,2.17588,2.17466,2.17535,8000000.0
2008-03-27 11:19:00,2.17558,2.1757,2.17455,2.1757,9000000.0
2008-03-27 11:20:00,2.17542,2.17542,2.17439,2.1748,7000000.0
2008-03-27 11:21:00,2.17574,2.17633,2.17412,2.17633,11000000.0
2008-03-27 11:22:00,2.17718,2.17729,2.1756,2.17643,7000000.0
2008-03-27 11:23:00,2.17654,2.1769,2.1761,2.17663,10000000.0
2008-03-27 11:24:00,2.17658,2.17683,2.17572,2.1764,11000000.0
2008-03-27 11:25:00,2.17665,2.17665,2.17553,2.17656,10000000.0
2008-03-27 11:26:00,2.1766,2.177,2.17567,2.17567,10000000.0
2008-03-27 11:27:00,2.17656,2.17721,2.17606,2.17665,11000000.0
2008-03-27 11:28:00,2.17702,2.17759,2.17611,2.17611,11000000.0
2008-03-27 11:29:00,2.17721,2.17756,2.17708,2.17736,9000000.0
2008-03-27 11:30:00,2.17742,2.17785,2.17717,2.17748,8000000.0
2008-03-27 11:31:00,2.17585,2.17729,2.17534,2.17708,7000000.0
2008-03-27 11:32:00,2.17754,2.17754,2.17567,2.17601,11000000.0
2008-03-27 11:33:00,2.17667,2.17717,2.17617,2.17717,8000000.0
2008-03-27 11:34:00,2.17735,2.17735,2.1763,2.17692,8000000.0
2008-03-27 11:35:00,2.17703,2.1771,2.1759,2.17638,10000000.0
2008-03-27 11:36:00,2.17657,2.17709,2.17621,2.17666,8000000.0
2008-03-27 11:37:00,2.17752,2.17779,2.17683,2.17745,7000000.0
2008-03-27 11:38:00,2.17821,2.17875,2.17784,2.17799,11000000.0
2008-03-27 11:39:00,2.17763,2.17799,2.17695,2.17799,9000000.0
2008-03-27 11:40:00,2.17827,2.17856,2.17793,2.17856,9000000.0
2008-03-27 11:41:00,2.17852,2.17878,2.17699,2.17846,9000000.0
2008-03-27 11:42:00,2.17883,2.17908,2.17788,2.1784,11000000.0
2008-03-27 11:43:00,2.17762,2.178,2.17718,2.17751,9000000.0
2008-03-27 11:44:00,2.17772,2.17775,2.17732,2.1776,7000000.0
2008-03-27 11:45:00,2.17661,2.17692,2.17605,2.17686,11000000.0
2008-03-27 11:46:00,2.17743,2.17761,2.17661,2.17725,7000000.0
2008-03-27 11:47:00,2.17703,2.17798,2.17618,2.17798,7000000.0
2008-03-27 11:48:00,2.17784,2.17792,2.17676,2.17759,8000000.0
2008-03-27 11:49:00,2.17798,2.17834,2.17765,2.17789,8000000.0
2008-03-27 11:50:00,2.17776,2.17795,2.17719,2.17781,11000000.0
2008-03-27 11:51:00,2.1779,2.1779,2.17678,2.1778,10000000.0
2008-03-27 11:52:00,2.17821,2.17838,2.17715,2.17811,9000000.0
2008-03-27 11:53:00,2.17787,2.17824,2.17737,2.17824,7000000.0
2008-03-27 11:54:00,2.17851,2.17851,2.17736,2.17764,10000000.0
2008-03-27 11:55:00,2.17732,2.17867,2.17732,2.1785,8000000.0
2008-03-27 11:56:00,2.17892,2.17924,2.17809,2.17924,8000000.0
2008-03-27 11:57:00,2.17858,2.17947,2.17824,2.17892,7000000.0
2008-03-27 11:58:00,2.17928,2.17928,2.17782,2.17873,8000000.0
2008-03-27 11:59:00,2.17898,2.17981,2.17849,2.17981,7000000.0
2008-03-27 12:00:00,2.17988,2.18055,2.17904,2.18005,7000000.0
2008-03-27 12:01:00,2.18034,2.18093,2.18034,2.18068,9000000.0
2008-03-27 12:02:00,2.18103,2.18103,2.17994,2.18055,7000000.0
2008-03-27 12:03:00,2.18003,2.18098,2.17956,2.18095,10000000.0
2008-03-27 12:04:00,2.18109,2.18145,2.18014,2.18098,11000000.0
2008-03-27 12:05:00,2.18089,2.1813,2.18044,2.18125,8000000.0
2008-03-27 12:06:00,2.18155,2.1817,2.17979,2.1817,11000000.0
2008-03-27 12:07:00,2.18121,2.1818,2.18093,2.1815,11000000.0
2008-03-27 12:08:00,2.18172,2.18172,2.1798,2.18128,11000000.0
2008-03-27 12:09:00,2.18063,2.1823,2.18063,2.18223,7000000.0
2008-03-27 12:10:00,2.18249,2.18249,2.18116,2.18162,11000000.0
2008-03-27 12:11:00,2.18183,2.18239,2.18178,2.18232,9000000.0
2008-03-27 12:12:00,2.18232,2.18286,2.18155,2.18243,10000000.0
2008-03-27 12:13:00,2.18255,2.1841,2.18255,2.18359,9000000.0
2008-03-27 12:14:00,2.18386,2.18392,2.18205,2.18306,11000000.0
2008-03-27 12:15:00,2.18309,2.18364,2.18256,2.18364,11000000.0
2008-03-27 12:16:00,2.184,2.184,2.18273,2.1835,9000000.0
2008-03-27 12:17:00,2.1834,2.1837,2.18222,2.18222,11000000.0
2008-03-27 12:18:00,2.18382,2.18439,2.18341,2.18405,11000000.0
2008-03-27 12:19:00,2.18429,2.18491,2.1831,2.1831,7000000.0
2008-03-27 12:20:00,2.18345,2.18358,2.18272,2.18319,10000000.0
2008-03-27 12:21:00,2.18242,2.18393,2.18242,2.1837,11000000.0
2008-03-27 12:22:00,2.18369,2.18369,2.18297,2.18357,10000000.0
2008-03-27 12:23:00,2.18349,2.18349,2.18234,2.18343,11000000.0
2008-03-27 12:24:00,2.1838,2.1838,2.18201,2.18243,8000000.0
2008-03-27 12:25:00,2.18289,2.18289,2.182,2.18262,11000000.0
2008-03-27 12:26:00,2.18234,2.18234,2.18113,2.18204,7000000.0
2008-03-27 12:27:00,2.181,2.18248,2.181,2.18248,7000000.0
2008-03-27 12:28:00,2.18278,2.1829,2.18191,2.18229,7000000.0
2008-03-27 12:29:00,2.18302,2.18302,2.18195,2.18195,9000000.0
2008-03-27 12:30:00,2.18213,2.18213,2.18122,2.18171,11000000.0
2008-03-27 12:31:00,2.18114,2.182,2.18064,2.18157,9000000.0
2008-03-27 12:32:00,2.18123,2.18129,2.18087,2.18117,7000000.0
2008-03-27 12:33:00,2.18095,2.18108,2.1792,2.17967,9000000.0
2008-03-27 12:34:00,2.18132,2.18159,2.18071,2.1814,8000000.0
2008-03-27 12:35:00,2.18151,2.1817,2.18079,2.1817,8000000.0
2008-03-27 12:36:00,2.18164,2.18164,2.1804,2.18105,11000000.0
2008-03-27 12:37:00,2.18081,2.18125,2.18032,2.18072,7000000.0
2008-03-27 12:38:00,2.18084,2.1809,2.17931,2.17996,8000000.0
2008-03-27 12:39:00,2.18054,2.18066,2.17975,2.18026,8000000.0
2008-03-27 12:40:00,2.18015,2.18035,2.17928,2.18022,9000000.0
2008-03-27 12:41:00,2.17968,2.18041,2.17961,2.18018,10000000.0
2008-03-27 12:42:00,2.17982,2.18009,2.1795,2.17982,7000000.0
2008-03-27 12:43:00,2.17999,2.18054,2.17993,2.18044,9000000.0
2008-03-27 12:44:00,2.1807,2.18094,2.18022,2.18058,7000000.0
2008-03-27 12:45:00,2.18109,2.18126,2.18044,2.18102,10000000.0
2008-03-27 12:46:00,2.18112,2.18158,2.18067,2.18067,11000000.0
2008-03-27 12:47:00,2.18103,2.18162,2.18027,2.18027,11000000.0
2008-03-27 12:48:00,2.18087,2.18087,2.17918,2.18,9000000.0
2008-03-27 12:49:00,2.1802,2.18056,2.18005,2.18023,11000000.0
2008-03-27 12:50:00,2.18047,2.18047,2.17819,2.17819,15000000.0
2008-03-27 12:51:00,2.17948,2.17948,2.17812,2.17901,42000000.0
2008-03-27 12:52:00,2.17958,2.17963,2.17896,2.17933,69000000.0
2008-03-27 12:53:00,2.17979,2.17998,2.17881,2.17968,57000000.0
2008-03-27 12:54:00,2.17975,2.17982,2.17903,2.17982,37000000.0
2008-03-27 12:55:00,2.17965,2.18015,2.17833,2.18015,24000000.0
2008-03-27 12:56:00,2.17977,2.18008,2.17849,2.17849,13000000.0
2008-03-27 12:57:00,2.17962,2.17962,2.17876,2.17904,23000000.0
2008-03-27 12:58:00,2.17976,2.17976,2.17869,2.17943,21000000.0
2008-03-27 12:59:00,2.17935,2.1797,2.17798,2.1797,19000000.0
2008-03-27 13:00:00,2.1801,2.1801,2.17907,2.17984,45000000.0
2008-03-27 13:01:00,2.17982,2.18043,2.17921,2.17921,38000000.0
2008-03-27 13:02:00,2.17991,2.18052,2.1787,2.17998,42000000.0
2008-03-27 13:03:00,2.18051,2.18067,2.17904,2.17904,10000000.0
2008-03-27 13:04:00,2.17977,2.17977,2.17868,2.17962,10000000.0
2008-03-27 13:05:00,2.17961,2.18002,2.17888,2.17995,65000000.0
2008-03-27 13:06:00,2.18013,2.18015,2.17884,2.17884,23000000.0
2008-03-27 13:07:00,2.17948,2.18,2.17911,2.17911,32000000.0
2008-03-27 13:08:00,2.17987,2.17995,2.17897,2.17963,41000000.0
2008-03-27 13:09:00,2.17932,2.18041,2.17932,2.17936,35000000.0
2008-03-27 13:10:00,2.18042,2.18112,2.17979,2.18076,40000000.0
2008-03-27 13:11:00,2.18079,2.18113,2.18012,2.18012,39000000.0
2008-03-27 13:12:00,2.18107,2.18107,2.17978,2.18025,24000000.0
2008-03-27 13:13:00,2.18094,2.18107,2.18003,2.181,57000000.0
2008-03-27 13:14:00,2.18069,2.18069,2.18017,2.18057,17000000.0
2008-03-27 13:15:00,2.18063,2.18117,2.18005,2.18117,44000000.0
2008-03-27 13:16:00,2.18087,2.18189,2.18012,2.18183,34000000.0
2008-03-27 13:17:00,2.18155,2.18253,2.18086,2.18189,38000000.0
2008-03-27 13:18:00,2.18233,2.18235,2.181,2.18159,93000000.0
2008-03-27 13:19:00,2.1818,2.1818,2.18018,2.18148,31000000.0
2008-03-27 13:20:00,2.18192,2.18192,2.18006,2.18136,45000000.0
2008-03-27 13:21:00,2.18086,2.18119,2.18002,2.18105,28000000.0
2008-03-27 13:22:00,2.18115,2.18119,2.17967,2.18075,31000000.0
2008-03-27 13:23:00,2.18112,2.18112,2.17962,2.18076,23000000.0
2008-03-27 13:24:00,2.18135,2.18135,2.1801,2.18104,47000000.0
2008-03-27 13:25:00,2.18091,2.18112,2.18008,2.18065,52000000.0
2008-03-27 13:26:00,2.18085,2.18085,2.17958,2.18037,62000000.0
2008-03-27 13:27:00,2.18053,2.18089,2.18003,2.18075,28000000.0
2008-03-27 13:28:00,2.18098,2.1814,2.18016,2.1807,33000000.0
2008-03-27 13:29:00,2.18101,2.18133,2.18025,2.18034,42000000.0
2008-03-27 13:30:00,2.18058,2.18058,2.17838,2.17976,46000000.0
2008-03-27 13:31:00,2.17967,2.1799,2.17892,2.17968,36000000.0
2008-03-27 13:32:00,2.17997,2.17997,2.17883,2.17947,46000000.0
2008-03-27 13:33:00,2.17994,2.17994,2.17853,2.17978,58000000.0
2008-03-27 13:34:00,2.17955,2.17955,2.17884,2.17895,48000000.0
2008-03-27 13:35:00,2.17879,2.17939,2.1775,2.17939,67000000.0
2008-03-27 13:36:00,2.17863,2.17904,2.17791,2.17841,58000000.0
2008-03-27 13:37:00,2.17866,2.17892,2.17814,2.17829,38000000.0
2008-03-27 13:38:00,2.17851,2.17872,2.17752,2.17837,48000000.0
2008-03-27 13:39:00,2.17867,2.17868,2.17768,2.17868,42000000.0
2008-03-27 13:40:00,2.17895,2.17895,2.17773,2.17829,69000000.0
2008-03-27 13:41:00,2.17839,2.17839,2.17648,2.17711,50000000.0
2008-03-27 13:42:00,2.17751,2.17773,2.17699,2.1774,16000000.0
2008-03-27 13:43:00,2.17771,2.1782,2.17737,2.1782,10000000.0
2008-03-27 13:44:00,2.17836,2.17865,2.17795,2.17796,45000000.0
2008-03-27 13:45:00,2.17815,2.17815,2.17718,2.17791,51000000.0
2008-03-27 13:46:00,2.17822,2.17822,2.17697,2.17807,55000000.0
2008-03-27 13:47:00,2.17808,2.17833,2.17739,2.17795,43000000.0
2008-03-27 13:48:00,2.17845,2.17845,2.17734,2.17796,29000000.0
2008-03-27 13:49:00,2.17797,2.17823,2.17739,2.17783,62000000.0
2008-03-27 13:50:00,2.17837,2.17837,2.17727,2.17817,54000000.0
2008-03-27 13:51:00,2.17804,2.17814,2.17766,2.17807,39000000.0
2008-03-27 13:52:00,2.17856,2.17863,2.17749,2.17814,54000000.0
2008-03-27 13:53:00,2.17782,2.17796,2.17708,2.1779,49000000.0
2008-03-27 13:54:00,2.17785,2.17785,2.17654,2.17742,41000000.0
2008-03-27 13:55:00,2.1774,2.17764,2.17644,2.17757,40000000.0
2008-03-27 13:56:00,2.17787,2.17883,2.1772,2.17878,28000000.0
2008-03-27 13:57:00,2.17878,2.1791,2.17775,2.1783,43000000.0
2008-03-27 13:58:00,2.17866,2.17904,2.17829,2.17875,33000000.0
2008-03-27 13:59:00,2.17828,2.17874,2.17737,2.17838,37000000.0
2008-03-27 14:00:00,2.17853,2.17857,2.17716,2.17716,38000000.0
2008-03-27 14:01:00,2.17883,2.17904,2.17835,2.17861,32000000.0
2008-03-27 14:02:00,2.17798,2.17877,2.17798,2.17862,24000000.0
2008-03-27 14:03:00,2.17777,2.17892,2.17777,2.1784,35000000.0
2008-03-27 14:04:00,2.1785,2.1785,2.1764,2.17709,40000000.0
2008-03-27 14:05:00,2.17739,2.17796,2.17708,2.17796,41000000.0
2008-03-27 14:06:00,2.1781,2.1781,2.1768,2.17727,33000000.0
2008-03-27 14:07:00,2.17799,2.17846,2.17711,2.17818,34000000.0
2008-03-27 14:08:00,2.17732,2.17846,2.17714,2.17835,49000000.0
2008-03-27 14:09:00,2.17843,2.17865,2.17772,2.17812,29000000.0
2008-03-27 14:10:00,2.17848,2.17848,2.17777,2.17831,27000000.0
2008-03-27 14:11:00,2.1775,2.17822,2.17725,2.17795,22000000.0
2008-03-27 14:12:00,2.17827,2.17831,2.17777,2.17804,48000000.0
2008-03-27 14:13:00,2.17778,2.17809,2.17636,2.17777,29000000.0
2008-03-27 14:14:00,2.17833,2.17833,2.17691,2.17731,29000000.0
2008-03-27 14:15:00,2.17722,2.17779,2.17668,2.17727,23000000.0
2008-03-27 14:16:00,2.17785,2.17785,2.17688,2.17725,21000000.0
2008-03-27 14:17:00,2.17736,2.17745,2.17645,2.17737,23000000.0
2008-03-27 14:18:00,2.17722,2.17735,2.17604,2.17709,28000000.0
2008-03-27 14:19:00,2.17689,2.17705,2.17621,2.17682,13000000.0
2008-03-27 14:20:00,2.17722,2.17722,2.17617,2.17706,19000000.0
2008-03-27 14:21:00,2.17676,2.177,2.17582,2.17676,15000000.0
2008-03-27 14:22:00,2.17691,2.17753,2.1768,2.17735,32000000.0
2008-03-27 14:23:00,2.17727,2.17762,2.17651,2.17722,25000000.0
2008-03-27 14:24:00,2.17773,2.17773,2.17678,2.17729,39000000.0
2008-03-27 14:25:00,2.17749,2.17796,2.17672,2.17769,47000000.0
2008-03-27 14:26:00,2.17825,2.17827,2.17701,2.17814,28000000.0
2008-03-27 14:27:00,2.17799,2.17802,2.17707,2.17785,38000000.0
2008-03-27 14:28:00,2.17796,2.17835,2.17687,2.17802,31000000.0
2008-03-27 14:29:00,2.17784,2.17816,2.17723,2.17784,33000000.0
2008-03-27 14:30:00,2.17813,2.17813,2.17489,2.17655,34000000.0
2008-03-27 14:31:00,2.17679,2.17679,2.17417,2.17451,50000000.0
2008-03-27 14:32:00,2.17415,2.17441,2.17231,2.17365,33000000.0
2008-03-27 14:33:00,2.17377,2.1743,2.17333,2.1743,25000000.0
2008-03-27 14:34:00,2.17482,2.17482,2.17246,2.17434,20000000.0
2008-03-27 14:35:00,2.17421,2.17507,2.17417,2.17471,21000000.0
2008-03-27 14:36:00,2.17412,2.17528,2.17405,2.17468,16000000.0
2008-03-27 14:37:00,2.17458,2.17515,2.1723,2.1723,19000000.0
2008-03-27 14:38:00,2.17468,2.17468,2.17336,2.17388,29000000.0
2008-03-27 14:39:00,2.17404,2.17413,2.17315,2.17395,42000000.0
2008-03-27 14:40:00,2.17412,2.17439,2.17301,2.17417,49000000.0
2008-03-27 14:41:00,2.17452,2.17509,2.17443,2.1747,22000000.0
2008-03-27 14:42:00,2.17429,2.17452,2.17334,2.17418,37000000.0
2008-03-27 14:43:00,2.17323,2.17373,2.17006,2.17197,34000000.0
2008-03-27 14:44:00,2.17187,2.17262,2.17097,2.17166,32000000.0
2008-03-27 14:45:00,2.17158,2.1727,2.17005,2.1727,29000000.0
2008-03-27 14:46:00,2.17271,2.17322,2.17239,2.17286,35000000.0
2008-03-27 14:47:00,2.17304,2.17347,2.17186,2.1726,49000000.0
2008-03-27 14:48:00,2.17274,2.1731,2.1718,2.1721,42000000.0
2008-03-27 14:49:00,2.17179,2.17191,2.17087,2.17103,13000000.0
2008-03-27 14:50:00,2.1708,2.17117,2.16968,2.17103,16000000.0
2008-03-27 14:51:00,2.17137,2.17164,2.17065,2.17132,23000000.0
2008-03-27 14:52:00,2.17135,2.17196,2.17054,2.17152,18000000.0
2008-03-27 14:53:00,2.17148,2.17263,2.17148,2.17255,36000000.0
2008-03-27 14:54:00,2.17274,2.17321,2.17099,2.17263,42000000.0
2008-03-27 14:55:00,2.17216,2.17383,2.17195,2.1733,61000000.0
2008-03-27 14:56:00,2.1735,2.17449,2.17269,2.17375,55000000.0
2008-03-27 14:57:00,2.17356,2.17401,2.17199,2.1731,58000000.0
2008-03-27 14:58:00,2.1732,2.17416,2.17278,2.1737,46000000.0
2008-03-27 14:59:00,2.17343,2.17397,2.17151,2.17322,34000000.0
2008-03-27 15:00:00,2.17293,2.17348,2.17196,2.17343,22000000.0
2008-03-27 15:01:00,2.17362,2.17417,2.17306,2.17417,21000000.0
2008-03-27 15:02:00,2.17405,2.17453,2.17308,2.17406,36000000.0
2008-03-27 15:03:00,2.17426,2.17468,2.17347,2.17412,35000000.0
2008-03-27 15:04:00,2.17417,2.1752,2.17378,2.17504,27000000.0
2008-03-27 15:05:00,2.17552,2.17607,2.17441,2.17539,37000000.0
2008-03-27 15:06:00,2.17633,2.17633,2.17507,2.17576,52000000.0
2008-03-27 15:07:00,2.17584,2.17584,2.17451,2.17451,21000000.0
2008-03-27 15:08:00,2.17604,2.17627,2.17516,2.17516,31000000.0
2008-03-27 15:09:00,2.17519,2.17553,2.17437,2.17516,30000000.0
2008-03-27 15:10:00,2.17549,2.17559,2.17443,2.17559,28000000.0
2008-03-27 15:11:00,2.17544,2.17559,2.17468,2.17559,37000000.0
2008-03-27 15:12:00,2.17588,2.17764,2.17502,2.17764,26000000.0
2008-03-27 15:13:00,2.17804,2.17804,2.17663,2.17762,20000000.0
2008-03-27 15:14:00,2.1776,2.1776,2.17562,2.17703,45000000.0
2008-03-27 15:15:00,2.17756,2.1776,2.1766,2.17706,42000000.0
2008-03-27 15:16:00,2.17745,2.17745,2.17559,2.17708,34000000.0
2008-03-27 15:17:00,2.17716,2.17776,2.17568,2.17707,22000000.0
2008-03-27 15:18:00,2.17748,2.17961,2.17704,2.17846,26000000.0
2008-03-27 15:19:00,2.17803,2.179,2.17705,2.17787,49000000.0
2008-03-27 15:20:00,2.17845,2.17853,2.17763,2.17799,43000000.0
2008-03-27 15:21:00,2.17756,2.17802,2.1772,2.1775,39000000.0
2008-03-27 15:22:00,2.17764,2.17764,2.17578,2.17739,18000000.0
2008-03-27 15:23:00,2.17701,2.17701,2.17562,2.17669,36000000.0
2008-03-27 15:24:00,2.17716,2.17716,2.17598,2.17671,57000000.0
2008-03-27 15:25:00,2.17697,2.17757,2.17625,2.1774,29000000.0
2008-03-27 15:26:00,2.17792,2.1787,2.1773,2.1779,47000000.0
2008-03-27 15:27:00,2.17734,2.17837,2.17624,2.17805,24000000.0
2008-03-27 15:28:00,2.17819,2.17847,2.1765,2.17807,39000000.0
2008-03-27 15:29:00,2.17739,2.17809,2.17695,2.17801,43000000.0
2008-03-27 15:30:00,2.17873,2.17912,2.17791,2.17791,70000000.0
2008-03-27 15:31:00,2.17767,2.17816,2.17682,2.17682,66000000.0
2008-03-27 15:32:00,2.17748,2.17748,2.17663,2.17689,44000000.0
2008-03-27 15:33:00,2.17695,2.17738,2.17646,2.17737,35000000.0
2008-03-27 15:34:00,2.1772,2.17721,2.17624,2.17701,34000000.0
2008-03-27 15:35:00,2.17675,2.17739,2.17654,2.1769,36000000.0
2008-03-27 15:36:00,2.177,2.177,2.17582,2.1764,51000000.0
2008-03-27 15:37:00,2.17659,2.17696,2.17572,2.1764,62000000.0
2008-03-27 15:38:00,2.17655,2.1767,2.17614,2.17641,55000000.0
2008-03-27 15:39:00,2.17681,2.17713,2.17602,2.17696,44000000.0
2008-03-27 15:40:00,2.17741,2.17761,2.17605,2.17739,49000000.0
2008-03-27 15:41:00,2.1772,2.17764,2.17688,2.17688,67000000.0
2008-03-27 15:42:00,2.17721,2.17721,2.17572,2.17697,70000000.0
2008-03-27 15:43:00,2.17695,2.17743,2.17616,2.17725,22000000.0
2008-03-27 15:44:00,2.1765,2.17731,2.1765,2.1772,27000000.0
2008-03-27 15:45:00,2.17723,2.17738,2.17656,2.17738,36000000.0
2008-03-27 15:46:00,2.17754,2.17779,2.17651,2.17779,74000000.0
2008-03-27 15:47:00,2.17801,2.17801,2.17697,2.1776,88000000.0
2008-03-27 15:48:00,2.17776,2.17776,2.17474,2.1759,64000000.0
2008-03-27 15:49:00,2.1759,2.17624,2.17537,2.17601,81000000.0
2008-03-27 15:50:00,2.17606,2.17635,2.17509,2.17635,84000000.0
2008-03-27 15:51:00,2.1763,2.17654,2.17568,2.17619,76000000.0
2008-03-27 15:52:00,2.17606,2.17645,2.17548,2.17564,90000000.0
2008-03-27 15:53:00,2.17534,2.1758,2.17406,2.17572,62000000.0
2008-03-27 15:54:00,2.17577,2.17604,2.17453,2.17565,35000000.0
2008-03-27 15:55:00,2.17549,2.17572,2.17493,2.17534,51000000.0
2008-03-27 15:56:00,2.17545,2.17545,2.17421,2.17491,41000000.0
2008-03-27 15:57:00,2.17555,2.17565,2.17447,2.17565,51000000.0
2008-03-27 15:58:00,2.17549,2.17609,2.17452,2.17609,38000000.0
2008-03-27 15:59:00,2.17566,2.17642,2.17524,2.17611,47000000.0
2008-03-27 16:00:00,2.17624,2.17677,2.17471,2.17654,48000000.0
2008-03-27 16:01:00,2.17639,2.17685,2.17552,2.17573,39000000.0
2008-03-27 16:02:00,2.17599,2.17603,2.17481,2.17603,45000000.0
2008-03-27 16:03:00,2.17582,2.17595,2.17488,2.17514,43000000.0
2008-03-27 16:04:00,2.17356,2.17547,2.17356,2.17547,31000000.0
2008-03-27 16:05:00,2.17576,2.17576,2.17477,2.17554,34000000.0
2008-03-27 16:06:00,2.17539,2.17581,2.17484,2.1754,33000000.0
2008-03-27 16:07:00,2.17569,2.17569,2.17438,2.17511,53000000.0
2008-03-27 16:08:00,2.17561,2.17571,2.17454,2.17454,46000000.0
2008-03-27 16:09:00,2.17415,2.17429,2.17193,2.17367,29000000.0
2008-03-27 16:10:00,2.1742,2.17421,2.17369,2.17392,20000000.0
2008-03-27 16:11:00,2.17343,2.17409,2.17287,2.17401,19000000.0
2008-03-27 16:12:00,2.17374,2.17438,2.17313,2.17425,15000000.0
2008-03-27 16:13:00,2.17402,2.17417,2.1733,2.17347,18000000.0
2008-03-27 16:14:00,2.17373,2.17373,2.17266,2.17335,20000000.0
2008-03-27 16:15:00,2.17346,2.17357,2.17291,2.17337,14000000.0
2008-03-27 16:16:00,2.17363,2.17363,2.17243,2.17325,24000000.0
2008-03-27 16:17:00,2.17365,2.17406,2.17279,2.17384,26000000.0
2008-03-27 16:18:00,2.17487,2.17487,2.17333,2.17412,53000000.0
2008-03-27 16:19:00,2.17407,2.17407,2.17319,2.17389,24000000.0
2008-03-27 16:20:00,2.17431,2.17431,2.17331,2.17398,39000000.0
2008-03-27 16:21:00,2.17416,2.17449,2.17393,2.17433,47000000.0
2008-03-27 16:22:00,2.17488,2.17488,2.17282,2.1741,50000000.0
2008-03-27 16:23:00,2.17433,2.17497,2.17348,2.17459,37000000.0
2008-03-27 16:24:00,2.1753,2.1753,2.1739,2.17461,49000000.0
2008-03-27 16:25:00,2.17485,2.17486,2.17382,2.17442,80000000.0
2008-03-27 16:26:00,2.17521,2.17649,2.1746,2.17629,41000000.0
2008-03-27 16:27:00,2.17608,2.17654,2.17531,2.17604,34000000.0
2008-03-27 16:28:00,2.17621,2.1763,2.17394,2.17622,64000000.0
2008-03-27 16:29:00,2.17678,2.177,2.17537,2.177,48000000.0
2008-03-27 16:30:00,2.17733,2.17768,2.17615,2.17768,63000000.0
2008-03-27 16:31:00,2.17797,2.17865,2.17696,2.17796,37000000.0
2008-03-27 16:32:00,2.17841,2.17873,2.17787,2.17873,61000000.0
2008-03-27 16:33:00,2.17703,2.17854,2.17678,2.17678,32000000.0
2008-03-27 16:34:00,2.1771,2.17767,2.17688,2.17719,7000000.0
2008-03-27 16:35:00,2.17688,2.17841,2.17688,2.17814,10000000.0
2008-03-27 16:36:00,2.17802,2.17802,2.17516,2.1764,11000000.0
2008-03-27 16:37:00,2.17668,2.1767,2.17605,2.17618,7000000.0
2008-03-27 16:38:00,2.17666,2.17666,2.17579,2.17624,11000000.0
2008-03-27 16:39:00,2.17663,2.17663,2.17561,2.17635,9000000.0
2008-03-27 16:40:00,2.17682,2.17682,2.17574,2.17648,62000000.0
2008-03-27 16:41:00,2.17591,2.17664,2.17562,2.17623,48000000.0
2008-03-27 16:42:00,2.17674,2.17674,2.17572,2.17652,57000000.0
2008-03-27 16:43:00,2.17636,2.17693,2.17583,2.17634,39000000.0
2008-03-27 16:44:00,2.17667,2.17669,2.17601,2.17623,59000000.0
2008-03-27 16:45:00,2.17605,2.17624,2.1754,2.17559,60000000.0
2008-03-27 16:46:00,2.17569,2.17595,2.17492,2.17565,63000000.0
2008-03-27 16:47:00,2.17581,2.17595,2.17517,2.17527,59000000.0
2008-03-27 16:48:00,2.1757,2.17591,2.17513,2.17513,64000000.0
2008-03-27 16:49:00,2.17492,2.17534,2.17421,2.17534,58000000.0
2008-03-27 16:50:00,2.17542,2.17542,2.17397,2.17471,61000000.0
2008-03-27 16:51:00,2.17484,2.17563,2.17466,2.17517,58000000.0
2008-03-27 16:52:00,2.17573,2.17592,2.17466,2.17555,49000000.0
2008-03-27 16:53:00,2.17577,2.17601,2.17464,2.17535,62000000.0
2008-03-27 16:54:00,2.17565,2.17566,2.17489,2.17564,57000000.0
2008-03-27 16:55:00,2.17525,2.17557,2.17457,2.17557,7000000.0
2008-03-27 16:56:00,2.17575,2.17602,2.17469,2.17594,62000000.0
2008-03-27 16:57:00,2.17599,2.17635,2.17506,2.17585,67000000.0
2008-03-27 16:58:00,2.17619,2.17619,2.17513,2.17558,42000000.0
2008-03-27 16:59:00,2.1756,2.17599,2.17511,2.17553,33000000.0
2008-03-27 17:00:00,2.17577,2.17577,2.17449,2.17498,50000000.0
2008-03-27 17:01:00,2.17491,2.1753,2.17371,2.1753,52000000.0
2008-03-27 17:02:00,2.17563,2.17567,2.17484,2.1751,38000000.0
2008-03-27 17:03:00,2.17543,2.17614,2.17456,2.17582,70000000.0
2008-03-27 17:04:00,2.17626,2.17646,2.17471,2.17611,16000000.0
2008-03-27 17:05:00,2.17591,2.17612,2.17549,2.17612,10000000.0
2008-03-27 17:06:00,2.1766,2.1766,2.17512,2.17603,39000000.0
2008-03-27 17:07:00,2.176,2.17641,2.17546,2.17612,53000000.0
2008-03-27 17:08:00,2.17666,2.17666,2.17524,2.17657,39000000.0
2008-03-27 17:09:00,2.1766,2.17712,2.17502,2.17712,62000000.0
2008-03-27 17:10:00,2.17713,2.17748,2.17587,2.17636,68000000.0
2008-03-27 17:11:00,2.17634,2.17638,2.1753,2.17614,57000000.0
2008-03-27 17:12:00,2.17667,2.17667,2.17594,2.17646,58000000.0
2008-03-27 17:13:00,2.17631,2.17711,2.17622,2.17711,38000000.0
2008-03-27 17:14:00,2.17712,2.17719,2.17583,2.17691,27000000.0
2008-03-27 17:15:00,2.17748,2.17829,2.17748,2.17815,52000000.0
2008-03-27 17:16:00,2.17834,2.17834,2.17687,2.17788,50000000.0
2008-03-27 17:17:00,2.1779,2.17814,2.1773,2.17789,39000000.0
2008-03-27 17:18:00,2.17762,2.17794,2.17643,2.1773,31000000.0
2008-03-27 17:19:00,2.17727,2.17736,2.17514,2.17671,66000000.0
2008-03-27 17:20:00,2.177,2.17724,2.1759,2.1759,43000000.0
2008-03-27 17:21:00,2.17638,2.17657,2.17577,2.17635,49000000.0
2008-03-27 17:22:00,2.17605,2.17662,2.17525,2.17617,66000000.0
2008-03-27 17:23:00,2.17544,2.1765,2.17524,2.17633,64000000.0
2008-03-27 17:24:00,2.17695,2.17727,2.17582,2.17727,57000000.0
2008-03-27 17:25:00,2.1777,2.17793,2.17667,2.17754,73000000.0
2008-03-27 17:26:00,2.17777,2.17777,2.17614,2.17614,48000000.0
2008-03-27 17:27:00,2.17651,2.1772,2.17629,2.17629,46000000.0
2008-03-27 17:28:00,2.17663,2.17704,2.17618,2.17664,60000000.0
2008-03-27 17:29:00,2.17675,2.17675,2.17501,2.17571,44000000.0
2008-03-27 17:30:00,2.17633,2.17653,2.17549,2.17576,46000000.0
2008-03-27 17:31:00,2.17567,2.17604,2.17488,2.17586,76000000.0
2008-03-27 17:32:00,2.17591,2.17594,2.17502,2.1755,63000000.0
2008-03-27 17:33:00,2.17574,2.17637,2.17518,2.17621,52000000.0
2008-03-27 17:34:00,2.17626,2.17644,2.17547,2.17588,50000000.0
2008-03-27 17:35:00,2.17633,2.1764,2.17532,2.17571,79000000.0
2008-03-27 17:36:00,2.17608,2.17613,2.17509,2.17562,65000000.0
2008-03-27 17:37:00,2.17561,2.17581,2.17462,2.17517,37000000.0
2008-03-27 17:38:00,2.1749,2.17569,2.17467,2.17564,31000000.0
2008-03-27 17:39:00,2.17543,2.17601,2.17492,2.17526,41000000.0
2008-03-27 17:40:00,2.1755,2.17553,2.1743,2.17538,51000000.0
2008-03-27 17:41:00,2.17519,2.17535,2.17435,2.17436,45000000.0
2008-03-27 17:42:00,2.17488,2.17546,2.17413,2.17503,45000000.0
2008-03-27 17:43:00,2.17526,2.17581,2.1745,2.1756,57000000.0
2008-03-27 17:44:00,2.17618,2.17675,2.17453,2.17659,34000000.0
2008-03-27 17:45:00,2.17666,2.17671,2.17569,2.17642,38000000.0
2008-03-27 17:46:00,2.17613,2.17613,2.17467,2.17565,21000000.0
2008-03-27 17:47:00,2.17634,2.17661,2.17569,2.17652,39000000.0
2008-03-27 17:48:00,2.17602,2.17654,2.17505,2.17619,22000000.0
2008-03-27 17:49:00,2.17627,2.17653,2.17562,2.17653,16000000.0
2008-03-27 17:50:00,2.1767,2.17747,2.1767,2.17747,36000000.0
2008-03-27 17:51:00,2.17783,2.17803,2.17685,2.17755,62000000.0
2008-03-27 17:52:00,2.17818,2.17821,2.17702,2.17736,86000000.0
2008-03-27 17:53:00,2.17775,2.17775,2.17692,2.17742,52000000.0
2008-03-27 17:54:00,2.17759,2.17759,2.17667,2.17728,85000000.0
2008-03-27 17:55:00,2.17762,2.17762,2.17637,2.17723,59000000.0
2008-03-27 17:56:00,2.17697,2.17755,2.17645,2.17726,67000000.0
2008-03-27 17:57:00,2.17729,2.1779,2.17649,2.1779,62000000.0
2008-03-27 17:58:00,2.17825,2.17834,2.17672,2.17754,72000000.0
2008-03-27 17:59:00,2.1777,2.17833,2.17738,2.17776,90000000.0
2008-03-27 18:00:00,2.17763,2.17822,2.17722,2.17777,68000000.0
2008-03-27 18:01:00,2.17802,2.1781,2.17652,2.1777,79000000.0
2008-03-27 18:02:00,2.17795,2.17817,2.17713,2.17756,61000000.0
2008-03-27 18:03:00,2.17737,2.17806,2.177,2.17759,56000000.0
2008-03-27 18:04:00,2.17754,2.17754,2.1761,2.17722,65000000.0
2008-03-27 18:05:00,2.17735,2.17735,2.17533,2.17649,42000000.0
2008-03-27 18:06:00,2.17674,2.17674,2.17479,2.17629,37000000.0
2008-03-27 18:07:00,2.17646,2.17711,2.17646,2.17699,34000000.0
2008-03-27 18:08:00,2.17737,2.17737,2.17609,2.17609,120000000.0
2008-03-27 18:09:00,2.17691,2.17716,2.17612,2.1767,65000000.0
2008-03-27 18:10:00,2.17678,2.17678,2.17592,2.17677,31000000.0
2008-03-27 18:11:00,2.17636,2.17715,2.17605,2.17715,22000000.0
2008-03-27 18:12:00,2.17736,2.17736,2.17635,2.17687,19000000.0
2008-03-27 18:13:00,2.17694,2.17703,2.17608,2.17692,22000000.0
2008-03-27 18:14:00,2.17732,2.17799,2.17632,2.17749,31000000.0
2008-03-27 18:15:00,2.17788,2.17861,2.17737,2.17817,67000000.0
2008-03-27 18:16:00,2.17847,2.17847,2.17688,2.17688,33000000.0
2008-03-27 18:17:00,2.17727,2.17739,2.17651,2.17651,33000000.0
2008-03-27 18:18:00,2.17749,2.1779,2.17657,2.17769,34000000.0
2008-03-27 18:19:00,2.17757,2.17757,2.17648,2.17699,33000000.0
2008-03-27 18:20:00,2.17747,2.17747,2.17547,2.17716,31000000.0
2008-03-27 18:21:00,2.1769,2.17735,2.17664,2.17664,51000000.0
2008-03-27 18:22:00,2.17685,2.17754,2.17603,2.17744,24000000.0
2008-03-27 18:23:00,2.1769,2.17752,2.17659,2.17715,66000000.0
2008-03-27 18:24:00,2.17777,2.17777,2.17695,2.17757,55000000.0
2008-03-27 18:25:00,2.17769,2.17769,2.17562,2.17688,72000000.0
2008-03-27 18:26:00,2.17731,2.1774,2.17658,2.17697,57000000.0
2008-03-27 18:27:00,2.17654,2.1769,2.17491,2.17637,56000000.0
2008-03-27 18:28:00,2.17635,2.17659,2.17563,2.17642,38000000.0
2008-03-27 18:29:00,2.17619,2.17624,2.17534,2.17534,21000000.0
2008-03-27 18:30:00,2.17564,2.1758,2.17494,2.17499,46000000.0
2008-03-27 18:31:00,2.17496,2.17548,2.17406,2.17517,59000000.0
2008-03-27 18:32:00,2.1758,2.17604,2.17471,2.17566,62000000.0
2008-03-27 18:33:00,2.17527,2.17604,2.17502,2.1755,55000000.0
2008-03-27 18:34:00,2.17607,2.17607,2.17468,2.17567,56000000.0
2008-03-27 18:35:00,2.17523,2.17579,2.17489,2.17536,34000000.0
2008-03-27 18:36:00,2.17581,2.17584,2.17493,2.17568,43000000.0
2008-03-27 18:37:00,2.17591,2.17626,2.17532,2.17578,50000000.0
2008-03-27 18:38:00,2.17635,2.17635,2.17479,2.17594,55000000.0
2008-03-27 18:39:00,2.176,2.17624,2.17502,2.17577,28000000.0
2008-03-27 18:40:00,2.17621,2.17621,2.17515,2.17602,69000000.0
2008-03-27 18:41:00,2.17581,2.17626,2.1751,2.17599,39000000.0
2008-03-27 18:42:00,2.17626,2.1763,2.17533,2.1763,47000000.0
2008-03-27 18:43:00,2.17617,2.17626,2.17578,2.1761,47000000.0
2008-03-27 18:44:00,2.17628,2.17638,2.17494,2.17603,61000000.0
2008-03-27 18:45:00,2.17595,2.17662,2.17534,2.17662,56000000.0
2008-03-27 18:46:00,2.17685,2.17685,2.17575,2.17639,47000000.0
2008-03-27 18:47:00,2.17611,2.17629,2.17491,2.17584,20000000.0
2008-03-27 18:48:00,2.17686,2.17686,2.17508,2.17606,21000000.0
2008-03-27 18:49:00,2.17603,2.17633,2.1754,2.17588,48000000.0
2008-03-27 18:50:00,2.17643,2.17654,2.17526,2.1762,33000000.0
2008-03-27 18:51:00,2.17607,2.17637,2.1752,2.17604,31000000.0
2008-03-27 18:52:00,2.17622,2.17622,2.17521,2.17606,39000000.0
2008-03-27 18:53:00,2.17629,2.17629,2.17512,2.17605,47000000.0
2008-03-27 18:54:00,2.17651,2.17671,2.1755,2.17642,38000000.0
2008-03-27 18:55:00,2.17654,2.17686,2.17576,2.17576,42000000.0
2008-03-27 18:56:00,2.17677,2.17677,2.17576,2.17653,19000000.0
2008-03-27 18:57:00,2.1766,2.1766,2.17551,2.17551,27000000.0
2008-03-27 18:58:00,2.17663,2.17663,2.17498,2.17498,23000000.0
2008-03-27 18:59:00,2.17619,2.17649,2.17537,2.17629,20000000.0
2008-03-27 19:00:00,2.17686,2.17686,2.17473,2.17608,96000000.0
2008-03-27 19:01:00,2.17606,2.17632,2.17577,2.17603,7000000.0
2008-03-27 19:02:00,2.17603,2.17628,2.17539,2.17585,47000000.0
2008-03-27 19:03:00,2.17618,2.17627,2.17578,2.17592,43000000.0
2008-03-27 19:04:00,2.17642,2.17655,2.17607,2.17612,78000000.0
2008-03-27 19:05:00,2.17641,2.17641,2.17585,2.17593,57000000.0
2008-03-27 19:06:00,2.1763,2.1763,2.1756,2.17561,48000000.0
2008-03-27 19:07:00,2.17575,2.17579,2.17533,2.17533,48000000.0
2008-03-27 19:08:00,2.17602,2.17602,2.17518,2.1758,66000000.0
2008-03-27 19:09:00,2.17599,2.17623,2.17591,2.17591,80000000.0
2008-03-27 19:10:00,2.17562,2.1763,2.17536,2.17545,35000000.0
2008-03-27 19:11:00,2.17608,2.17696,2.17608,2.17696,9000000.0
2008-03-27 19:12:00,2.17685,2.17698,2.17638,2.17651,43000000.0
2008-03-27 19:13:00,2.17665,2.1768,2.17596,2.17662,47000000.0
2008-03-27 19:14:00,2.17681,2.17692,2.17604,2.17605,57000000.0
2008-03-27 19:15:00,2.17684,2.17767,2.17683,2.17712,72000000.0
2008-03-27 19:16:00,2.17737,2.1774,2.17654,2.17702,57000000.0
2008-03-27 19:17:00,2.17707,2.17707,2.17645,2.17661,71000000.0
2008-03-27 19:18:00,2.17711,2.17711,2.176,2.1768,50000000.0
2008-03-27 19:19:00,2.17645,2.17675,2.17635,2.17635,16000000.0
2008-03-27 19:20:00,2.17676,2.17676,2.17598,2.17614,27000000.0
2008-03-27 19:21:00,2.17587,2.17605,2.17514,2.17566,36000000.0
2008-03-27 19:22:00,2.17593,2.17593,2.17528,2.1757,42000000.0
2008-03-27 19:23:00,2.17535,2.1757,2.17501,2.17535,23000000.0
2008-03-27 19:24:00,2.17554,2.17554,2.17506,2.17548,38000000.0
2008-03-27 19:25:00,2.17537,2.17611,2.17537,2.17586,42000000.0
2008-03-27 19:26:00,2.17637,2.17637,2.17558,2.17604,54000000.0
2008-03-27 19:27:00,2.17603,2.17607,2.17563,2.17601,63000000.0
2008-03-27 19:28:00,2.17634,2.1765,2.17594,2.17594,53000000.0
2008-03-27 19:29:00,2.17616,2.17639,2.17601,2.17634,40000000.0
2008-03-27 19:30:00,2.17648,2.17673,2.17604,2.17604,15000000.0
2008-03-27 19:31:00,2.17628,2.17647,2.17596,2.17617,43000000.0
2008-03-27 19:32:00,2.17572,2.17609,2.17526,2.17609,8000000.0
2008-03-27 19:33:00,2.17609,2.17636,2.17545,2.17635,11000000.0
2008-03-27 19:34:00,2.17639,2.17679,2.17576,2.17596,36000000.0
2008-03-27 19:35:00,2.17608,2.17611,2.17582,2.1759,17000000.0
2008-03-27 19:36:00,2.17643,2.17669,2.17628,2.1766,22000000.0
2008-03-27 19:37:00,2.17627,2.17699,2.17627,2.17694,29000000.0
2008-03-27 19:38:00,2.17712,2.1773,2.17675,2.17723,14000000.0
2008-03-27 19:39:00,2.17728,2.17746,2.17708,2.17731,19000000.0
2008-03-27 19:40:00,2.17674,2.17748,2.17661,2.17661,31000000.0
2008-03-27 19:41:00,2.17694,2.17752,2.17674,2.17674,21000000.0
2008-03-27 19:42:00,2.17751,2.17762,2.17702,2.17751,15000000.0
2008-03-27 19:43:00,2.1773,2.17845,2.1773,2.17798,12000000.0
2008-03-27 19:44:00,2.17744,2.17778,2.17741,2.17769,10000000.0
2008-03-27 19:45:00,2.17788,2.17859,2.17773,2.17828,25000000.0
2008-03-27 19:46:00,2.17837,2.17855,2.17793,2.17852,45000000.0
2008-03-27 19:47:00,2.17881,2.17892,2.1784,2.17856,46000000.0
2008-03-27 19:48:00,2.17865,2.17865,2.17822,2.17822,28000000.0
2008-03-27 19:49:00,2.178,2.17824,2.178,2.17815,34000000.0
2008-03-27 19:50:00,2.17823,2.17823,2.17741,2.17767,44000000.0
2008-03-27 19:51:00,2.17748,2.17771,2.17742,2.17742,14000000.0
2008-03-27 19:52:00,2.17779,2.17779,2.17753,2.17773,10000000.0
2008-03-27 19:53:00,2.17768,2.17782,2.17761,2.17766,9000000.0
2008-03-27 19:54:00,2.17789,2.17796,2.17744,2.17768,20000000.0
2008-03-27 19:55:00,2.17767,2.17801,2.17747,2.17747,23000000.0
2008-03-27 19:56:00,2.17808,2.17825,2.17781,2.17806,21000000.0
2008-03-27 19:57:00,2.17809,2.17867,2.1779,2.17867,39000000.0
2008-03-27 19:58:00,2.17866,2.17866,2.17791,2.17794,35000000.0
2008-03-27 19:59:00,2.17833,2.17833,2.17779,2.17779,54000000.0
2008-03-27 20:00:00,2.17776,2.17798,2.17764,2.17782,10000000.0
2008-03-27 20:01:00,2.17775,2.17775,2.17689,2.17731,32000000.0
2008-03-27 20:02:00,2.17756,2.17756,2.17704,2.17715,27000000.0
2008-03-27 20:03:00,2.17739,2.17741,2.17699,2.17738,23000000.0
2008-03-27 20:04:00,2.17779,2.17792,2.17743,2.17758,35000000.0
2008-03-27 20:05:00,2.17795,2.17847,2.17792,2.17833,8000000.0
2008-03-27 20:06:00,2.17817,2.17817,2.17774,2.17799,7000000.0
2008-03-27 20:07:00,2.17777,2.1778,2.17742,2.17748,50000000.0
2008-03-27 20:08:00,2.17804,2.17809,2.1778,2.17796,32000000.0
2008-03-27 20:09:00,2.17784,2.17828,2.17773,2.1781,33000000.0
2008-03-27 20:10:00,2.17803,2.17814,2.17766,2.17766,16000000.0
2008-03-27 20:11:00,2.17799,2.1781,2.17773,2.17788,21000000.0
2008-03-27 20:12:00,2.17798,2.17798,2.17743,2.17767,16000000.0
2008-03-27 20:13:00,2.17753,2.17774,2.17729,2.17729,14000000.0
2008-03-27 20:14:00,2.17805,2.17805,2.17712,2.17724,10000000.0
2008-03-27 20:15:00,2.17689,2.1775,2.17687,2.17722,19000000.0
2008-03-27 20:16:00,2.17714,2.17714,2.17666,2.17666,19000000.0
2008-03-27 20:17:00,2.17643,2.17657,2.17608,2.17608,18000000.0
2008-03-27 20:18:00,2.17635,2.17635,2.17564,2.1759,13000000.0
2008-03-27 20:19:00,2.17569,2.17614,2.17556,2.17593,22000000.0
2008-03-27 20:20:00,2.17644,2.17644,2.17528,2.17608,50000000.0
2008-03-27 20:21:00,2.17521,2.17564,2.17521,2.17541,15000000.0
2008-03-27 20:22:00,2.17594,2.17608,2.17554,2.17557,15000000.0
2008-03-27 20:23:00,2.17554,2.17561,2.17532,2.1756,30000000.0
2008-03-27 20:24:00,2.17595,2.17595,2.17556,2.17562,30000000.0
2008-03-27 20:25:00,2.17543,2.1757,2.17524,2.17554,32000000.0
2008-03-27 20:26:00,2.17557,2.17557,2.17527,2.17527,56000000.0
2008-03-27 20:27:00,2.17548,2.17549,2.17502,2.17532,23000000.0
2008-03-27 20:28:00,2.17526,2.17526,2.17439,2.17461,37000000.0
2008-03-27 20:29:00,2.17463,2.17468,2.17429,2.17445,46000000.0
2008-03-27 20:30:00,2.17487,2.17498,2.17421,2.17455,31000000.0
2008-03-27 20:31:00,2.17414,2.17459,2.17411,2.17437,18000000.0
2008-03-27 20:32:00,2.17433,2.17441,2.1741,2.17435,14000000.0
2008-03-27 20:33:00,2.17446,2.175,2.17441,2.17479,40000000.0
2008-03-27 20:34:00,2.17517,2.17517,2.17428,2.17454,28000000.0
2008-03-27 20:35:00,2.17462,2.17462,2.17382,2.17382,20000000.0
2008-03-27 20:36:00,2.17448,2.17449,2.17288,2.17288,17000000.0
2008-03-27 20:37:00,2.17265,2.17317,2.17233,2.17273,10000000.0
2008-03-27 20:38:00,2.1734,2.1734,2.17279,2.1728,26000000.0
2008-03-27 20:39:00,2.17261,2.17322,2.17231,2.17239,16000000.0
2008-03-27 20:40:00,2.17283,2.17291,2.17221,2.17291,28000000.0
2008-03-27 20:41:00,2.17283,2.17294,2.17252,2.17269,26000000.0
2008-03-27 20:42:00,2.17308,2.17318,2.17279,2.17318,25000000.0
2008-03-27 20:43:00,2.17314,2.17341,2.17307,2.17325,29000000.0
2008-03-27 20:44:00,2.17351,2.17393,2.17341,2.17375,45000000.0
2008-03-27 20:45:00,2.17368,2.17391,2.17342,2.17359,28000000.0
2008-03-27 20:46:00,2.17412,2.17428,2.17391,2.17415,7000000.0
2008-03-27 20:47:00,2.17451,2.17451,2.17404,2.17427,11000000.0
2008-03-27 20:48:00,2.17432,2.17432,2.17347,2.17347,32000000.0
2008-03-27 20:49:00,2.17364,2.17405,2.17344,2.17389,18000000.0
2008-03-27 20:50:00,2.17393,2.17393,2.17343,2.17343,8000000.0
2008-03-27 20:51:00,2.1737,2.17387,2.17226,2.17226,9000000.0
2008-03-27 20:52:00,2.1725,2.17255,2.17195,2.17255,20000000.0
2008-03-27 20:53:00,2.17271,2.17308,2.17264,2.17301,11000000.0
2008-03-27 20:54:00,2.17309,2.17321,2.17287,2.17302,23000000.0
2008-03-27 20:55:00,2.173,2.173,2.17255,2.17276,31000000.0
2008-03-27 20:56:00,2.17257,2.17328,2.17246,2.17328,20000000.0
2008-03-27 20:57:00,2.17328,2.17354,2.17327,2.17344,8000000.0
2008-03-27 20:58:00,2.17363,2.17363,2.17327,2.17327,9000000.0
2008-03-27 20:59:00,2.17342,2.17357,2.17334,2.17357,10000000.0
2008-03-27 21:00:00,2.17384,2.17446,2.17365,2.17424,7000000.0
2008-03-27 21:01:00,2.17438,2.17457,2.17423,2.17435,24000000.0
2008-03-27 21:02:00,2.17428,2.17428,2.17352,2.17352,8000000.0
2008-03-27 21:03:00,2.17375,2.17402,2.17375,2.17384,23000000.0
2008-03-27 21:04:00,2.17392,2.17392,2.17347,2.17372,8000000.0
2008-03-27 21:05:00,2.17323,2.17381,2.17289,2.1734,11000000.0
2008-03-27 21:06:00,2.17379,2.17379,2.17347,2.17352,7000000.0
2008-03-27 21:07:00,2.17375,2.17422,2.17375,2.17405,18000000.0
2008-03-27 21:08:00,2.17436,2.17436,2.17363,2.17363,18000000.0
2008-03-27 21:09:00,2.174,2.17413,2.17321,2.17345,33000000.0
2008-03-27 21:10:00,2.17372,2.17375,2.17343,2.17365,17000000.0
2008-03-27 21:11:00,2.17355,2.17358,2.17223,2.17223,8000000.0
2008-03-27 21:12:00,2.17223,2.17273,2.17127,2.17183,17000000.0
2008-03-27 21:13:00,2.17148,2.17182,2.17147,2.1718,21000000.0
2008-03-27 21:14:00,2.17203,2.17212,2.1717,2.17207,19000000.0
2008-03-27 21:15:00,2.17222,2.1724,2.17208,2.1724,18000000.0
2008-03-27 21:16:00,2.17262,2.17262,2.17223,2.17231,12000000.0
2008-03-27 21:17:00,2.17219,2.17267,2.17199,2.17215,11000000.0
2008-03-27 21:18:00,2.17239,2.17243,2.17183,2.17204,8000000.0
2008-03-27 21:19:00,2.17186,2.17214,2.17186,2.1721,24000000.0
2008-03-27 21:20:00,2.17216,2.17218,2.17185,2.172,23000000.0
2008-03-27 21:21:00,2.17197,2.17217,2.17178,2.17217,30000000.0
2008-03-27 21:22:00,2.17209,2.17209,2.17124,2.17188,13000000.0
2008-03-27 21:23:00,2.17199,2.17212,2.17141,2.17158,10000000.0
2008-03-27 21:24:00,2.17168,2.1717,2.17128,2.17133,20000000.0
2008-03-27 21:25:00,2.17166,2.17208,2.17153,2.17208,7000000.0
2008-03-27 21:26:00,2.17216,2.17216,2.17151,2.17188,21000000.0
2008-03-27 21:27:00,2.17196,2.17203,2.17143,2.17187,37000000.0
2008-03-27 21:28:00,2.17194,2.17212,2.17158,2.17194,13000000.0
2008-03-27 21:29:00,2.17201,2.17201,2.17123,2.17132,20000000.0
2008-03-27 21:30:00,2.17157,2.17192,2.17134,2.17134,9000000.0
2008-03-27 21:31:00,2.17177,2.17192,2.17111,2.17155,8000000.0
2008-03-27 21:32:00,2.17184,2.17202,2.17138,2.17146,10000000.0
2008-03-27 21:33:00,2.17167,2.17219,2.17136,2.17186,10000000.0
2008-03-27 21:34:00,2.17159,2.17203,2.17126,2.17126,7000000.0
2008-03-27 21:35:00,2.17197,2.17197,2.17114,2.17177,11000000.0
2008-03-27 21:36:00,2.17204,2.17213,2.17112,2.17154,9000000.0
2008-03-27 21:37:00,2.17112,2.1717,2.17112,2.17138,8000000.0
2008-03-27 21:38:00,2.17123,2.17175,2.1707,2.17123,11000000.0
2008-03-27 21:39:00,2.17191,2.17219,2.17117,2.17219,11000000.0
2008-03-27 21:40:00,2.17183,2.17199,2.17163,2.17199,8000000.0
2008-03-27 21:41:00,2.17203,2.17311,2.17203,2.17311,10000000.0
2008-03-27 21:42:00,2.17291,2.17318,2.17274,2.17274,10000000.0
2008-03-27 21:43:00,2.17306,2.17306,2.17269,2.17285,8000000.0
2008-03-27 21:44:00,2.17298,2.17338,2.17245,2.17338,10000000.0
2008-03-27 21:45:00,2.17288,2.17373,2.17288,2.17359,7000000.0
2008-03-27 21:46:00,2.17408,2.17408,2.17321,2.17382,7000000.0
2008-03-27 21:47:00,2.17317,2.17382,2.17297,2.17329,8000000.0
2008-03-27 21:48:00,2.17359,2.1737,2.17297,2.17297,7000000.0
2008-03-27 21:49:00,2.17372,2.17402,2.17315,2.17402,7000000.0
2008-03-27 21:50:00,2.17373,2.17376,2.17334,2.17338,20000000.0
2008-03-27 21:51:00,2.17391,2.17391,2.17263,2.17263,7000000.0
2008-03-27 21:52:00,2.17393,2.17424,2.1732,2.1741,20000000.0
2008-03-27 21:53:00,2.17436,2.17492,2.17413,2.17454,11000000.0
2008-03-27 21:54:00,2.17442,2.17458,2.17395,2.17395,14000000.0
2008-03-27 21:55:00,2.17384,2.17394,2.17374,2.17374,12000000.0
2008-03-27 21:56:00,2.17416,2.17416,2.17335,2.17335,16000000.0
2008-03-27 21:57:00,2.17375,2.17375,2.17285,2.17359,11000000.0
2008-03-27 21:58:00,2.17398,2.17398,2.17318,2.17339,9000000.0
2008-03-27 21:59:00,2.17295,2.17342,2.17295,2.17342,11000000.0
2008-03-27 22:00:00,2.17335,2.17335,2.17274,2.17274,20000000.0
2008-03-27 22:01:00,2.17277,2.17277,2.17246,2.17246,12000000.0
2008-03-27 22:02:00,2.17317,2.17317,2.17255,2.17264,10000000.0
2008-03-27 22:03:00,2.17277,2.17277,2.1722,2.1722,7000000.0
2008-03-27 22:04:00,2.17262,2.17262,2.17211,2.17232,9000000.0
2008-03-27 22:05:00,2.17282,2.17295,2.17226,2.17263,10000000.0
2008-03-27 22:06:00,2.17335,2.17335,2.17277,2.17285,29000000.0
2008-03-27 22:07:00,2.17271,2.17282,2.17262,2.17262,9000000.0
2008-03-27 22:08:00,2.17316,2.17316,2.17235,2.17235,29000000.0
2008-03-27 22:09:00,2.17225,2.1723,2.17218,2.17218,7000000.0
2008-03-27 22:10:00,2.17285,2.17285,2.17236,2.17236,3000000.0
2008-03-27 22:11:00,2.17208,2.17238,2.1719,2.17238,8000000.0
2008-03-27 22:12:00,2.17303,2.17316,2.17256,2.173,20000000.0
2008-03-27 22:13:00,2.17287,2.17346,2.17287,2.17346,14000000.0
2008-03-27 22:14:00,2.17362,2.17362,2.17276,2.17288,12000000.0
2008-03-27 22:15:00,2.17285,2.17302,2.17253,2.17253,10000000.0
2008-03-27 22:16:00,2.17306,2.17306,2.17245,2.17258,11000000.0
2008-03-27 22:17:00,2.17258,2.17276,2.17249,2.17249,9000000.0
2008-03-27 22:18:00,2.17295,2.17295,2.17199,2.17208,7000000.0
2008-03-27 22:19:00,2.17211,2.17256,2.17207,2.17247,17000000.0
2008-03-27 22:20:00,2.17271,2.17271,2.17234,2.17243,6000000.0
2008-03-27 22:21:00,2.17257,2.17303,2.17257,2.17284,12000000.0
2008-03-27 22:22:00,2.173,2.17338,2.17268,2.17338,6000000.0
2008-03-27 22:23:00,2.17293,2.17382,2.17293,2.17382,7000000.0
2008-03-27 22:24:00,2.17412,2.17412,2.17375,2.17389,16000000.0
2008-03-27 22:25:00,2.17381,2.1741,2.17381,2.17385,31000000.0
2008-03-27 22:26:00,2.17379,2.17403,2.17334,2.17364,8000000.0
2008-03-27 22:27:00,2.17379,2.17394,2.17367,2.17386,14000000.0
2008-03-27 22:28:00,2.17417,2.17417,2.17373,2.17402,17000000.0
2008-03-27 22:29:00,2.17401,2.1741,2.17356,2.17395,8000000.0
2008-03-27 22:30:00,2.17404,2.17404,2.17356,2.17385,28000000.0
2008-03-27 22:31:00,2.17399,2.17404,2.17347,2.17373,7000000.0
2008-03-27 22:32:00,2.17374,2.17374,2.17315,2.17353,7000000.0
2008-03-27 22:33:00,2.17302,2.17359,2.17302,2.17359,8000000.0
2008-03-27 22:34:00,2.17393,2.17393,2.17333,2.17333,13000000.0
2008-03-27 22:35:00,2.1732,2.17348,2.1729,2.17348,8000000.0
2008-03-27 22:36:00,2.17386,2.17406,2.17362,2.1739,21000000.0
2008-03-27 22:37:00,2.17396,2.17404,2.17358,2.17358,5000000.0
2008-03-27 22:38:00,2.17414,2.17414,2.17385,2.17385,3000000.0
2008-03-27 22:39:00,2.17386,2.17465,2.17386,2.17413,19000000.0
2008-03-27 22:40:00,2.17419,2.17483,2.17419,2.17438,10000000.0
2008-03-27 22:41:00,2.17441,2.17503,2.17441,2.17503,7000000.0
2008-03-27 22:42:00,2.17566,2.17566,2.17509,2.17514,8000000.0
2008-03-27 22:43:00,2.17524,2.17524,2.17488,2.17491,11000000.0
2008-03-27 22:44:00,2.17527,2.17527,2.17454,2.17454,12000000.0
2008-03-27 22:45:00,2.17493,2.17509,2.17477,2.17483,11000000.0
2008-03-27 22:46:00,2.17501,2.17512,2.17448,2.17454,23000000.0
2008-03-27 22:47:00,2.17461,2.17461,2.17415,2.17415,10000000.0
2008-03-27 22:48:00,2.17455,2.17455,2.17405,2.1742,17000000.0
2008-03-27 22:49:00,2.17462,2.17481,2.17444,2.17468,7000000.0
2008-03-27 22:50:00,2.17508,2.17508,2.17478,2.17498,24000000.0
2008-03-27 22:51:00,2.1748,2.17518,2.1748,2.17516,8000000.0
2008-03-27 22:52:00,2.17533,2.17533,2.17469,2.17469,21000000.0
2008-03-27 22:53:00,2.17482,2.17517,2.17482,2.17517,20000000.0
2008-03-27 22:54:00,2.17549,2.17549,2.17527,2.17537,20000000.0
2008-03-27 22:56:00,2.17561,2.17561,2.17494,2.17517,24000000.0
2008-03-27 22:57:00,2.175,2.17527,2.17488,2.17527,18000000.0
2008-03-27 22:58:00,2.17552,2.1756,2.17552,2.17553,18000000.0
2008-03-27 23:00:00,2.17544,2.17544,2.17481,2.17484,8000000.0
2008-03-27 23:01:00,2.17488,2.17511,2.17488,2.17508,7000000.0
2008-03-27 23:02:00,2.17497,2.17497,2.17473,2.17487,20000000.0
2008-03-27 23:03:00,2.17527,2.17527,2.17488,2.17488,8000000.0
2008-03-27 23:04:00,2.17522,2.17522,2.17468,2.17486,22000000.0
2008-03-27 23:05:00,2.17467,2.17506,2.17467,2.17494,8000000.0
2008-03-27 23:06:00,2.17535,2.17602,2.17511,2.17602,8000000.0
2008-03-27 23:07:00,2.1764,2.17664,2.17605,2.17622,9000000.0
2008-03-27 23:08:00,2.17674,2.17674,2.17617,2.17623,7000000.0
2008-03-27 23:09:00,2.17666,2.17684,2.17618,2.17618,7000000.0
2008-03-27 23:10:00,2.17709,2.17709,2.17661,2.17661,7000000.0
2008-03-27 23:11:00,2.17617,2.17644,2.17617,2.17634,15000000.0
2008-03-27 23:12:00,2.17679,2.17679,2.17631,2.17631,9000000.0
2008-03-27 23:13:00,2.17585,2.17589,2.17569,2.17569,8000000.0
2008-03-27 23:14:00,2.17627,2.17627,2.17575,2.17606,10000000.0
2008-03-27 23:15:00,2.17586,2.17609,2.17565,2.17588,7000000.0
2008-03-27 23:16:00,2.17605,2.17605,2.17572,2.17597,8000000.0
2008-03-27 23:17:00,2.17536,2.17542,2.17524,2.17537,12000000.0
2008-03-27 23:18:00,2.176,2.17627,2.17563,2.17573,11000000.0
2008-03-27 23:19:00,2.17577,2.17577,2.17543,2.17558,7000000.0
2008-03-27 23:20:00,2.17601,2.17601,2.17571,2.17583,10000000.0
2008-03-27 23:21:00,2.17512,2.17576,2.17512,2.17576,11000000.0
2008-03-27 23:22:00,2.17613,2.17618,2.1755,2.1755,8000000.0
2008-03-27 23:23:00,2.17585,2.17594,2.1755,2.17579,8000000.0
2008-03-27 23:24:00,2.17615,2.17635,2.17589,2.17593,9000000.0
2008-03-27 23:25:00,2.17589,2.17609,2.17568,2.17609,8000000.0
2008-03-27 23:26:00,2.17596,2.17623,2.17575,2.1762,11000000.0
2008-03-27 23:27:00,2.17626,2.1763,2.17596,2.17625,6000000.0
2008-03-27 23:28:00,2.17626,2.17634,2.17604,2.17619,11000000.0
2008-03-27 23:29:00,2.17608,2.17638,2.17602,2.17633,8000000.0
2008-03-27 23:30:00,2.17682,2.17682,2.17625,2.1764,10000000.0
2008-03-27 23:31:00,2.17636,2.17649,2.17605,2.17649,8000000.0
2008-03-27 23:32:00,2.17679,2.17679,2.17637,2.17663,7000000.0
2008-03-27 23:33:00,2.17624,2.17645,2.17624,2.17643,8000000.0
2008-03-27 23:34:00,2.17682,2.17682,2.17618,2.17618,9000000.0
2008-03-27 23:35:00,2.17644,2.17648,2.17612,2.17627,8000000.0
2008-03-27 23:36:00,2.17693,2.17693,2.17638,2.17654,7000000.0
2008-03-27 23:37:00,2.1764,2.17661,2.17591,2.17661,7000000.0
2008-03-27 23:38:00,2.17704,2.17708,2.17666,2.17699,10000000.0
2008-03-27 23:39:00,2.17609,2.17644,2.17607,2.17607,7000000.0
2008-03-27 23:40:00,2.17641,2.17641,2.17576,2.17576,13000000.0
2008-03-27 23:41:00,2.17572,2.17579,2.17572,2.17575,3000000.0
2008-03-27 23:42:00,2.17626,2.1765,2.17589,2.1765,10000000.0
2008-03-27 23:43:00,2.17631,2.17631,2.17595,2.1762,8000000.0
2008-03-27 23:44:00,2.17635,2.17641,2.17633,2.17635,7000000.0
2008-03-27 23:45:00,2.17562,2.17613,2.17562,2.17613,5000000.0
2008-03-27 23:46:00,2.17652,2.17652,2.17633,2.17635,7000000.0
2008-03-27 23:48:00,2.17666,2.17666,2.17606,2.17606,11000000.0
2008-03-27 23:49:00,2.17601,2.17601,2.1756,2.1756,7000000.0
2008-03-27 23:50:00,2.17581,2.1759,2.17552,2.1756,8000000.0
2008-03-27 23:51:00,2.17566,2.17586,2.17552,2.17579,7000000.0
2008-03-27 23:52:00,2.17607,2.17607,2.1755,2.1756,7000000.0
2008-03-27 23:53:00,2.17562,2.17562,2.17521,2.17554,7000000.0
2008-03-27 23:54:00,2.17528,2.17574,2.17507,2.17524,11000000.0
2008-03-27 23:55:00,2.17519,2.17537,2.17512,2.17532,10000000.0
2008-03-27 23:56:00,2.17547,2.17547,2.17509,2.17528,7000000.0
2008-03-27 23:58:00,2.17554,2.17554,2.17484,2.17497,8000000.0
2008-03-27 23:59:00,2.17489,2.17544,2.17489,2.17531,9000000.0
2008-03-28 00:00:00,2.17591,2.17591,2.17562,2.1759,7000000.0
2008-03-28 00:01:00,2.17597,2.17602,2.17594,2.17596,9000000.0
2008-03-28 00:02:00,2.17601,2.17601,2.17554,2.17577,8000000.0
2008-03-28 00:03:00,2.17583,2.17608,2.17583,2.17608,8000000.0
2008-03-28 00:04:00,2.17626,2.17651,2.1761,2.1761,7000000.0
2008-03-28 00:05:00,2.1765,2.17667,2.17629,2.17655,8000000.0
2008-03-28 00:06:00,2.17706,2.17706,2.17662,2.17668,7000000.0
2008-03-28 00:07:00,2.17684,2.17684,2.17649,2.17682,8000000.0
2008-03-28 00:08:00,2.17734,2.17734,2.17672,2.17684,10000000.0
2008-03-28 00:09:00,2.17667,2.17667,2.17625,2.17639,6000000.0
2008-03-28 00:10:00,2.17674,2.17674,2.17594,2.17637,10000000.0
2008-03-28 00:11:00,2.17604,2.17651,2.17604,2.17651,11000000.0
2008-03-28 00:12:00,2.17682,2.17708,2.17675,2.17675,9000000.0
2008-03-28 00:13:00,2.17667,2.17667,2.17637,2.17637,6000000.0
2008-03-28 00:14:00,2.1765,2.1765,2.17581,2.17588,7000000.0
2008-03-28 00:15:00,2.17555,2.17634,2.17555,2.17634,8000000.0
2008-03-28 00:16:00,2.17697,2.17697,2.17622,2.17622,7000000.0
2008-03-28 00:17:00,2.17615,2.17631,2.17602,2.17617,7000000.0
2008-03-28 00:18:00,2.17649,2.17649,2.17612,2.17618,7000000.0
2008-03-28 00:19:00,2.17623,2.17624,2.17602,2.17602,5000000.0
2008-03-28 00:20:00,2.17627,2.17627,2.17581,2.17589,7000000.0
2008-03-28 00:22:00,2.17645,2.17645,2.17622,2.17622,8000000.0
2008-03-28 00:23:00,2.17571,2.17588,2.17546,2.17588,7000000.0
2008-03-28 00:24:00,2.17625,2.17636,2.1756,2.17625,10000000.0
2008-03-28 00:25:00,2.17596,2.17634,2.17593,2.17634,7000000.0
2008-03-28 00:26:00,2.17671,2.17671,2.17606,2.17606,7000000.0
2008-03-28 00:28:00,2.17713,2.17713,2.17685,2.17712,7000000.0
2008-03-28 00:29:00,2.1765,2.17667,2.17636,2.17654,6000000.0
2008-03-28 00:30:00,2.17665,2.17689,2.17665,2.17689,7000000.0
2008-03-28 00:31:00,2.17657,2.1774,2.17657,2.17712,7000000.0
2008-03-28 00:32:00,2.17795,2.17795,2.17752,2.17763,8000000.0
2008-03-28 00:33:00,2.17798,2.17807,2.17722,2.17787,9000000.0
2008-03-28 00:34:00,2.17838,2.17842,2.17793,2.17809,8000000.0
2008-03-28 00:35:00,2.17809,2.17824,2.1778,2.17798,8000000.0
2008-03-28 00:36:00,2.17845,2.17859,2.17823,2.17829,7000000.0
2008-03-28 00:37:00,2.17836,2.17866,2.17801,2.17866,10000000.0
2008-03-28 00:38:00,2.17893,2.17965,2.1785,2.17965,10000000.0
2008-03-28 00:39:00,2.17928,2.17985,2.17928,2.17953,11000000.0
2008-03-28 00:40:00,2.18017,2.18037,2.17955,2.17955,8000000.0
2008-03-28 00:41:00,2.17967,2.17967,2.17896,2.17924,7000000.0
2008-03-28 00:42:00,2.17895,2.17941,2.17895,2.17939,7000000.0
2008-03-28 00:43:00,2.1789,2.17928,2.1786,2.17928,8000000.0
2008-03-28 00:44:00,2.1796,2.1796,2.17887,2.17933,8000000.0
2008-03-28 00:45:00,2.17958,2.17958,2.17905,2.1794,10000000.0
2008-03-28 00:46:00,2.17974,2.17974,2.17919,2.17965,7000000.0
2008-03-28 00:47:00,2.17894,2.17914,2.17865,2.17872,9000000.0
2008-03-28 00:48:00,2.17946,2.17946,2.17907,2.17931,11000000.0
2008-03-28 00:49:00,2.17551,2.17949,2.17551,2.17949,11000000.0
2008-03-28 00:50:00,2.18005,2.18018,2.17955,2.17968,11000000.0
2008-03-28 00:51:00,2.17943,2.17999,2.17943,2.17968,6000000.0
2008-03-28 00:52:00,2.17968,2.17992,2.17957,2.17982,8000000.0
2008-03-28 00:53:00,2.17954,2.17994,2.17934,2.17994,8000000.0
2008-03-28 00:54:00,2.18002,2.18002,2.17945,2.17945,8000000.0
2008-03-28 00:55:00,2.17999,2.18008,2.17989,2.18008,6000000.0
2008-03-28 00:56:00,2.18051,2.18051,2.17983,2.18017,11000000.0
2008-03-28 00:57:00,2.18023,2.18045,2.18023,2.18036,9000000.0
2008-03-28 00:58:00,2.1804,2.1804,2.17959,2.1798,8000000.0
2008-03-28 00:59:00,2.17947,2.17992,2.17947,2.17973,8000000.0
2008-03-28 01:00:00,2.17997,2.17997,2.17952,2.17952,7000000.0
2008-03-28 01:01:00,2.17966,2.18012,2.17966,2.17997,10000000.0
2008-03-28 01:02:00,2.18016,2.18032,2.17999,2.18018,10000000.0
2008-03-28 01:03:00,2.17979,2.18,2.17952,2.17961,7000000.0
2008-03-28 01:04:00,2.18008,2.18008,2.17955,2.17962,7000000.0
2008-03-28 01:05:00,2.17948,2.17966,2.1791,2.1791,8000000.0
2008-03-28 01:06:00,2.17781,2.1792,2.17573,2.1792,7000000.0
2008-03-28 01:07:00,2.17925,2.17952,2.17874,2.17943,7000000.0
2008-03-28 01:08:00,2.1797,2.1797,2.17923,2.17934,8000000.0
2008-03-28 01:09:00,2.17924,2.17924,2.17884,2.1791,7000000.0
2008-03-28 01:10:00,2.17928,2.17928,2.17848,2.17848,9000000.0
2008-03-28 01:11:00,2.17925,2.17927,2.17868,2.17868,7000000.0
2008-03-28 01:12:00,2.17932,2.17964,2.17925,2.17937,8000000.0
2008-03-28 01:13:00,2.17931,2.17943,2.17892,2.1793,8000000.0
2008-03-28 01:14:00,2.17939,2.17944,2.17925,2.17925,7000000.0
2008-03-28 01:15:00,2.17897,2.17941,2.17845,2.17845,11000000.0
2008-03-28 01:16:00,2.17942,2.17942,2.17903,2.17903,8000000.0
2008-03-28 01:17:00,2.17876,2.17925,2.17876,2.17925,7000000.0
2008-03-28 01:18:00,2.17967,2.17967,2.17858,2.17904,7000000.0
2008-03-28 01:19:00,2.17929,2.17944,2.17911,2.17912,6000000.0
2008-03-28 01:20:00,2.17969,2.17969,2.17845,2.1791,8000000.0
2008-03-28 01:21:00,2.17874,2.17874,2.17865,2.17865,2000000.0
2008-03-28 01:22:00,2.17957,2.17957,2.17922,2.17929,7000000.0
2008-03-28 01:24:00,2.17955,2.17955,2.17894,2.1793,7000000.0
2008-03-28 01:26:00,2.17827,2.17922,2.17827,2.17908,7000000.0
2008-03-28 01:27:00,2.17935,2.17973,2.17908,2.17973,10000000.0
2008-03-28 01:28:00,2.17989,2.17995,2.17958,2.17966,8000000.0
2008-03-28 01:29:00,2.18006,2.18006,2.17953,2.17985,7000000.0
2008-03-28 01:30:00,2.1799,2.18013,2.17965,2.17982,8000000.0
2008-03-28 01:31:00,2.17963,2.17963,2.17911,2.1793,7000000.0
2008-03-28 01:32:00,2.17961,2.17961,2.17869,2.17901,7000000.0
2008-03-28 01:33:00,2.17883,2.17907,2.17872,2.17907,5000000.0
2008-03-28 01:34:00,2.17926,2.17926,2.17892,2.17915,11000000.0
2008-03-28 01:35:00,2.17945,2.1797,2.17923,2.17969,7000000.0
2008-03-28 01:36:00,2.18005,2.18005,2.17933,2.17948,11000000.0
2008-03-28 01:37:00,2.17928,2.17967,2.17907,2.17967,7000000.0
2008-03-28 01:38:00,2.17977,2.1801,2.17953,2.17977,21000000.0
2008-03-28 01:39:00,2.17962,2.17985,2.17954,2.17969,9000000.0
2008-03-28 01:40:00,2.18024,2.18024,2.17943,2.17975,18000000.0
2008-03-28 01:41:00,2.17962,2.17987,2.17946,2.17987,7000000.0
2008-03-28 01:42:00,2.1801,2.1801,2.17978,2.17978,6000000.0
2008-03-28 01:43:00,2.17959,2.17982,2.17955,2.17982,5000000.0
2008-03-28 01:44:00,2.18008,2.18008,2.17955,2.17978,15000000.0
2008-03-28 01:45:00,2.17947,2.17978,2.17947,2.17978,8000000.0
2008-03-28 01:46:00,2.17978,2.18017,2.17971,2.17977,11000000.0
2008-03-28 01:47:00,2.18014,2.18044,2.18006,2.18027,24000000.0
2008-03-28 01:48:00,2.1804,2.1805,2.17987,2.18015,7000000.0
2008-03-28 01:49:00,2.18016,2.18027,2.17971,2.18,8000000.0
2008-03-28 01:50:00,2.18037,2.18041,2.1803,2.18039,7000000.0
2008-03-28 01:51:00,2.17992,2.18028,2.17983,2.18018,5000000.0
2008-03-28 01:52:00,2.18024,2.18024,2.17981,2.18009,11000000.0
2008-03-28 01:53:00,2.17997,2.18016,2.17936,2.17985,10000000.0
2008-03-28 01:54:00,2.18067,2.18071,2.18025,2.18028,7000000.0
2008-03-28 01:55:00,2.18014,2.18109,2.18014,2.18109,7000000.0
2008-03-28 01:56:00,2.18152,2.18152,2.18095,2.18095,8000000.0
2008-03-28 01:57:00,2.18105,2.18158,2.18101,2.18158,8000000.0
2008-03-28 01:58:00,2.18188,2.18188,2.18087,2.18087,11000000.0
2008-03-28 02:00:00,2.18049,2.18082,2.17996,2.17996,9000000.0
2008-03-28 02:01:00,2.18025,2.18031,2.17958,2.18012,10000000.0
2008-03-28 02:02:00,2.1804,2.1804,2.17959,2.1802,8000000.0
2008-03-28 02:03:00,2.18025,2.18067,2.18025,2.18067,8000000.0
2008-03-28 02:04:00,2.18076,2.18076,2.17995,2.1803,7000000.0
2008-03-28 02:05:00,2.18017,2.18032,2.1794,2.17997,7000000.0
2008-03-28 02:06:00,2.18025,2.18025,2.17941,2.18007,7000000.0
2008-03-28 02:07:00,2.17997,2.18053,2.17997,2.18042,11000000.0
2008-03-28 02:08:00,2.18034,2.1805,2.17979,2.17979,7000000.0
2008-03-28 02:09:00,2.17966,2.17966,2.17906,2.17925,11000000.0
2008-03-28 02:10:00,2.1797,2.17995,2.17954,2.17958,8000000.0
2008-03-28 02:11:00,2.17978,2.17991,2.17977,2.17977,8000000.0
2008-03-28 02:12:00,2.18011,2.18011,2.17948,2.17973,8000000.0
2008-03-28 02:13:00,2.17981,2.17986,2.1797,2.1797,11000000.0
2008-03-28 02:14:00,2.18043,2.18043,2.17979,2.17994,10000000.0
2008-03-28 02:15:00,2.17957,2.17984,2.17938,2.17984,11000000.0
2008-03-28 02:16:00,2.1804,2.1804,2.17956,2.18006,7000000.0
2008-03-28 02:17:00,2.17989,2.17989,2.17965,2.17984,6000000.0
2008-03-28 02:18:00,2.18009,2.18009,2.17948,2.17973,7000000.0
2008-03-28 02:19:00,2.17927,2.17927,2.17894,2.17907,7000000.0
2008-03-28 02:20:00,2.17952,2.17952,2.1788,2.17944,9000000.0
2008-03-28 02:21:00,2.17834,2.17923,2.17834,2.17923,8000000.0
2008-03-28 02:22:00,2.17917,2.17954,2.17903,2.17903,11000000.0
2008-03-28 02:23:00,2.17894,2.17906,2.17869,2.17888,10000000.0
2008-03-28 02:24:00,2.17913,2.17913,2.17883,2.17883,11000000.0
2008-03-28 02:25:00,2.17893,2.17893,2.17874,2.17893,9000000.0
2008-03-28 02:26:00,2.17917,2.17917,2.17876,2.17876,9000000.0
2008-03-28 02:27:00,2.17898,2.17945,2.17883,2.17943,7000000.0
2008-03-28 02:28:00,2.1796,2.1796,2.17894,2.17956,11000000.0
2008-03-28 02:29:00,2.17968,2.17974,2.17906,2.17974,8000000.0
2008-03-28 02:30:00,2.17965,2.17965,2.17923,2.1793,7000000.0
2008-03-28 02:31:00,2.17888,2.17959,2.17888,2.17937,10000000.0
2008-03-28 02:32:00,2.17985,2.17993,2.17946,2.17993,5000000.0
2008-03-28 02:33:00,2.17903,2.1794,2.17901,2.17936,9000000.0
2008-03-28 02:34:00,2.17946,2.17968,2.17911,2.17954,11000000.0
2008-03-28 02:35:00,2.17924,2.17935,2.1786,2.17919,8000000.0
2008-03-28 02:36:00,2.17932,2.17942,2.17896,2.17913,9000000.0
2008-03-28 02:37:00,2.17916,2.17932,2.17874,2.17895,11000000.0
2008-03-28 02:38:00,2.17929,2.17929,2.17886,2.17889,7000000.0
2008-03-28 02:39:00,2.17906,2.17914,2.17838,2.17906,7000000.0
2008-03-28 02:40:00,2.17913,2.17919,2.17884,2.17884,6000000.0
2008-03-28 02:41:00,2.17892,2.1791,2.17874,2.17874,8000000.0
2008-03-28 02:42:00,2.17949,2.17949,2.17902,2.17902,8000000.0
2008-03-28 02:43:00,2.17854,2.1788,2.17814,2.17829,11000000.0
2008-03-28 02:44:00,2.17844,2.17844,2.17774,2.17841,9000000.0
2008-03-28 02:45:00,2.17819,2.17827,2.17783,2.17822,7000000.0
2008-03-28 02:46:00,2.17811,2.1782,2.17699,2.17699,8000000.0
2008-03-28 02:47:00,2.17692,2.17741,2.17692,2.17741,10000000.0
2008-03-28 02:48:00,2.17782,2.17782,2.17722,2.17742,10000000.0
2008-03-28 02:49:00,2.17704,2.17718,2.17683,2.17704,5000000.0
2008-03-28 02:50:00,2.17751,2.17751,2.17641,2.1769,7000000.0
2008-03-28 02:51:00,2.17763,2.17766,2.1766,2.17685,8000000.0
2008-03-28 02:52:00,2.17756,2.17757,2.17671,2.17711,10000000.0
2008-03-28 02:53:00,2.17694,2.17754,2.17694,2.17747,7000000.0
2008-03-28 02:54:00,2.17785,2.17786,2.17677,2.17677,8000000.0
2008-03-28 02:55:00,2.17727,2.1782,2.17727,2.17764,10000000.0
2008-03-28 02:56:00,2.17819,2.17819,2.17694,2.17718,9000000.0
2008-03-28 02:57:00,2.17704,2.17748,2.17704,2.17748,7000000.0
2008-03-28 02:58:00,2.17728,2.17737,2.17675,2.17724,11000000.0
2008-03-28 02:59:00,2.1769,2.17732,2.17637,2.17698,9000000.0
2008-03-28 03:00:00,2.17714,2.17714,2.17572,2.17631,7000000.0
2008-03-28 03:01:00,2.17596,2.17692,2.17596,2.17679,11000000.0
2008-03-28 03:02:00,2.17724,2.17724,2.17666,2.17699,7000000.0
2008-03-28 03:03:00,2.17715,2.1772,2.17675,2.17703,10000000.0
2008-03-28 03:04:00,2.17751,2.17751,2.17693,2.17707,9000000.0
2008-03-28 03:05:00,2.17667,2.17675,2.17655,2.17675,5000000.0
2008-03-28 03:06:00,2.17719,2.17719,2.17636,2.17636,9000000.0
2008-03-28 03:07:00,2.1762,2.1762,2.17561,2.17578,8000000.0
2008-03-28 03:08:00,2.17633,2.17633,2.17546,2.17577,11000000.0
2008-03-28 03:09:00,2.17573,2.17608,2.17559,2.17559,8000000.0
2008-03-28 03:10:00,2.17614,2.17614,2.1757,2.17574,5000000.0
2008-03-28 03:11:00,2.17607,2.17625,2.17601,2.17615,10000000.0
2008-03-28 03:12:00,2.17593,2.17626,2.17583,2.17606,5000000.0
2008-03-28 03:13:00,2.17617,2.17665,2.17605,2.17605,7000000.0
2008-03-28 03:14:00,2.17654,2.17656,2.17616,2.17616,5000000.0
2008-03-28 03:15:00,2.17612,2.17669,2.17607,2.17645,8000000.0
2008-03-28 03:16:00,2.17641,2.17642,2.17532,2.17642,5000000.0
2008-03-28 03:17:00,2.1768,2.17694,2.1761,2.17671,7000000.0
2008-03-28 03:18:00,2.17694,2.17761,2.17623,2.17761,7000000.0
2008-03-28 03:19:00,2.17715,2.17735,2.17685,2.17714,8000000.0
2008-03-28 03:20:00,2.17748,2.17763,2.17715,2.17735,8000000.0
2008-03-28 03:21:00,2.17766,2.17766,2.1772,2.17754,10000000.0
2008-03-28 03:22:00,2.17763,2.17839,2.17763,2.1778,8000000.0
2008-03-28 03:23:00,2.17783,2.17811,2.17778,2.17803,7000000.0
2008-03-28 03:24:00,2.17838,2.17838,2.17797,2.17826,11000000.0
2008-03-28 03:25:00,2.17813,2.17826,2.17789,2.17819,9000000.0
2008-03-28 03:26:00,2.17862,2.17862,2.17788,2.17835,8000000.0
2008-03-28 03:27:00,2.17823,2.1786,2.17822,2.17822,8000000.0
2008-03-28 03:28:00,2.17869,2.17869,2.17824,2.17854,8000000.0
2008-03-28 03:29:00,2.1787,2.17886,2.17862,2.17874,8000000.0
2008-03-28 03:30:00,2.17899,2.17899,2.1786,2.17866,8000000.0
2008-03-28 03:31:00,2.17874,2.18001,2.17848,2.18001,11000000.0
2008-03-28 03:32:00,2.18034,2.18034,2.17968,2.17968,8000000.0
2008-03-28 03:33:00,2.17989,2.1802,2.17977,2.18015,8000000.0
2008-03-28 03:34:00,2.17991,2.18025,2.17988,2.17988,6000000.0
2008-03-28 03:35:00,2.18059,2.18059,2.17998,2.18031,8000000.0
2008-03-28 03:36:00,2.18028,2.18028,2.18016,2.18026,5000000.0
2008-03-28 03:37:00,2.17931,2.18017,2.17931,2.17995,8000000.0
2008-03-28 03:38:00,2.18039,2.18043,2.17972,2.18043,7000000.0
2008-03-28 03:39:00,2.18036,2.18036,2.17995,2.18005,11000000.0
2008-03-28 03:40:00,2.18039,2.18045,2.18021,2.18036,6000000.0
2008-03-28 03:41:00,2.18024,2.18101,2.17993,2.18101,8000000.0
2008-03-28 03:42:00,2.18129,2.18159,2.1805,2.18159,7000000.0
2008-03-28 03:43:00,2.18112,2.18112,2.18051,2.18051,7000000.0
2008-03-28 03:44:00,2.18135,2.18135,2.18043,2.18054,7000000.0
2008-03-28 03:45:00,2.18067,2.18067,2.18025,2.18035,8000000.0
2008-03-28 03:46:00,2.18,2.18,2.17563,2.17947,11000000.0
2008-03-28 03:48:00,2.18071,2.18071,2.17969,2.18027,7000000.0
2008-03-28 03:49:00,2.17965,2.18011,2.17965,2.18011,9000000.0
2008-03-28 03:50:00,2.18046,2.18046,2.17925,2.17953,7000000.0
2008-03-28 03:51:00,2.17954,2.17954,2.17862,2.17905,8000000.0
2008-03-28 03:52:00,2.17962,2.18015,2.17921,2.18015,8000000.0
2008-03-28 03:53:00,2.17936,2.18007,2.17936,2.17979,10000000.0
2008-03-28 03:54:00,2.17976,2.18006,2.17973,2.17975,7000000.0
2008-03-28 03:55:00,2.17984,2.18017,2.1795,2.18017,8000000.0
2008-03-28 03:56:00,2.18018,2.18018,2.17963,2.17976,8000000.0
2008-03-28 03:57:00,2.17972,2.17997,2.17945,2.17997,11000000.0
2008-03-28 03:58:00,2.18034,2.18034,2.17982,2.18015,11000000.0
2008-03-28 03:59:00,2.18029,2.18074,2.17949,2.18074,9000000.0
2008-03-28 04:00:00,2.18095,2.18115,2.18095,2.18111,7000000.0
2008-03-28 04:01:00,2.18117,2.18132,2.18107,2.18132,8000000.0
2008-03-28 04:02:00,2.1813,2.1813,2.18105,2.18115,7000000.0
2008-03-28 04:03:00,2.1808,2.18108,2.18075,2.18108,9000000.0
2008-03-28 04:04:00,2.18113,2.18113,2.18038,2.18038,7000000.0
2008-03-28 04:05:00,2.18063,2.18063,2.18,2.18017,7000000.0
2008-03-28 04:06:00,2.18052,2.18052,2.18008,2.18034,8000000.0
2008-03-28 04:07:00,2.18063,2.18063,2.17989,2.18057,9000000.0
2008-03-28 04:08:00,2.18053,2.18061,2.18023,2.18028,11000000.0
2008-03-28 04:10:00,2.18089,2.18114,2.18072,2.18114,8000000.0
2008-03-28 04:11:00,2.18087,2.18126,2.18051,2.18085,8000000.0
2008-03-28 04:12:00,2.18107,2.18145,2.18107,2.18145,8000000.0
2008-03-28 04:13:00,2.18128,2.18128,2.18038,2.18038,9000000.0
2008-03-28 04:14:00,2.18176,2.18176,2.18065,2.18065,11000000.0
2008-03-28 04:15:00,2.18125,2.1814,2.18098,2.18134,9000000.0
2008-03-28 04:16:00,2.18152,2.18152,2.18088,2.18126,8000000.0
2008-03-28 04:17:00,2.18093,2.18121,2.18046,2.18086,8000000.0
2008-03-28 04:18:00,2.18102,2.18115,2.1806,2.1806,9000000.0
2008-03-28 04:19:00,2.17993,2.18096,2.17993,2.18096,8000000.0
2008-03-28 04:20:00,2.18126,2.18126,2.18029,2.18064,8000000.0
2008-03-28 04:21:00,2.18052,2.18065,2.18001,2.18043,7000000.0
2008-03-28 04:22:00,2.18035,2.18035,2.17954,2.17994,7000000.0
2008-03-28 04:23:00,2.18021,2.18043,2.17977,2.18036,7000000.0
2008-03-28 04:24:00,2.18048,2.1811,2.18017,2.18071,8000000.0
2008-03-28 04:25:00,2.1805,2.18139,2.1805,2.18121,8000000.0
2008-03-28 04:26:00,2.18132,2.18138,2.18114,2.1812,10000000.0
2008-03-28 04:27:00,2.18124,2.18131,2.18093,2.18093,8000000.0
2008-03-28 04:28:00,2.18129,2.18129,2.18078,2.18089,7000000.0
2008-03-28 04:29:00,2.18085,2.18089,2.1806,2.1806,7000000.0
2008-03-28 04:30:00,2.18108,2.18119,2.18047,2.18119,7000000.0
2008-03-28 04:31:00,2.18163,2.18163,2.18084,2.18147,11000000.0
2008-03-28 04:32:00,2.18161,2.18161,2.18035,2.18124,10000000.0
2008-03-28 04:33:00,2.18114,2.18144,2.18102,2.18105,8000000.0
2008-03-28 04:34:00,2.18114,2.18119,2.18097,2.18115,7000000.0
2008-03-28 04:35:00,2.18114,2.18131,2.1811,2.1811,9000000.0
2008-03-28 04:36:00,2.18124,2.18124,2.18055,2.18061,8000000.0
2008-03-28 04:37:00,2.18113,2.18158,2.18113,2.18127,11000000.0
2008-03-28 04:38:00,2.18176,2.18176,2.18117,2.18117,10000000.0
2008-03-28 04:39:00,2.1812,2.18147,2.18114,2.18138,8000000.0
2008-03-28 04:40:00,2.18133,2.18145,2.181,2.18128,5000000.0
2008-03-28 04:41:00,2.18151,2.18163,2.1812,2.18163,8000000.0
2008-03-28 04:42:00,2.18168,2.18168,2.1805,2.18143,7000000.0
2008-03-28 04:43:00,2.1812,2.18148,2.181,2.18107,9000000.0
2008-03-28 04:44:00,2.18142,2.18142,2.18104,2.1813,9000000.0
2008-03-28 04:45:00,2.1806,2.18095,2.17978,2.17978,9000000.0
2008-03-28 04:46:00,2.18089,2.18102,2.18021,2.18101,8000000.0
2008-03-28 04:47:00,2.18072,2.18119,2.18056,2.1809,8000000.0
2008-03-28 04:48:00,2.18112,2.18167,2.18112,2.18133,10000000.0
2008-03-28 04:49:00,2.18142,2.18142,2.18088,2.18128,9000000.0
2008-03-28 04:50:00,2.18136,2.18168,2.18076,2.18119,11000000.0
2008-03-28 04:51:00,2.18125,2.1815,2.18094,2.18114,8000000.0
2008-03-28 04:52:00,2.18164,2.18181,2.18066,2.18181,8000000.0
2008-03-28 04:53:00,2.18136,2.1819,2.18121,2.18121,8000000.0
2008-03-28 04:54:00,2.1819,2.1819,2.18124,2.18159,10000000.0
2008-03-28 04:55:00,2.18134,2.18163,2.18118,2.18134,7000000.0
2008-03-28 04:56:00,2.18137,2.18137,2.18048,2.18106,6000000.0
2008-03-28 04:57:00,2.18062,2.18089,2.18041,2.18083,8000000.0
2008-03-28 04:58:00,2.18103,2.18103,2.18025,2.18066,8000000.0
2008-03-28 04:59:00,2.18011,2.18011,2.1796,2.1796,7000000.0
2008-03-28 05:00:00,2.18064,2.18064,2.17987,2.17987,11000000.0
2008-03-28 05:01:00,2.18014,2.18051,2.18014,2.18039,5000000.0
2008-03-28 05:02:00,2.18038,2.18038,2.17995,2.1801,6000000.0
2008-03-28 05:03:00,2.17981,2.18051,2.17981,2.18025,8000000.0
2008-03-28 05:04:00,2.18072,2.18072,2.18026,2.18048,10000000.0
2008-03-28 05:05:00,2.18005,2.18009,2.17937,2.17967,9000000.0
2008-03-28 05:06:00,2.1798,2.1798,2.17879,2.17925,8000000.0
2008-03-28 05:07:00,2.1788,2.17935,2.1788,2.17918,8000000.0
2008-03-28 05:08:00,2.17962,2.17962,2.17908,2.17932,11000000.0
2008-03-28 05:09:00,2.17939,2.17939,2.17854,2.17905,10000000.0
2008-03-28 05:10:00,2.17904,2.17948,2.17904,2.17938,8000000.0
2008-03-28 05:11:00,2.17935,2.17969,2.17923,2.17931,10000000.0
2008-03-28 05:12:00,2.17971,2.17971,2.17935,2.17957,8000000.0
2008-03-28 05:13:00,2.17947,2.17963,2.17891,2.17941,11000000.0
2008-03-28 05:14:00,2.17971,2.17971,2.1787,2.17957,8000000.0
2008-03-28 05:15:00,2.17924,2.17961,2.1792,2.17954,10000000.0
2008-03-28 05:16:00,2.17997,2.17997,2.1791,2.1791,8000000.0
2008-03-28 05:17:00,2.17915,2.17915,2.1786,2.17863,11000000.0
2008-03-28 05:18:00,2.17897,2.17918,2.17855,2.17913,9000000.0
2008-03-28 05:19:00,2.17915,2.1794,2.17915,2.17922,8000000.0
2008-03-28 05:20:00,2.17931,2.17985,2.17916,2.17916,10000000.0
2008-03-28 05:21:00,2.1797,2.1797,2.17936,2.1795,5000000.0
2008-03-28 05:22:00,2.17964,2.17964,2.17927,2.17937,9000000.0
2008-03-28 05:23:00,2.17942,2.17946,2.17919,2.17935,8000000.0
2008-03-28 05:24:00,2.17956,2.1801,2.17882,2.17999,10000000.0
2008-03-28 05:25:00,2.17956,2.17991,2.1793,2.17952,10000000.0
2008-03-28 05:26:00,2.17999,2.17999,2.17924,2.17958,6000000.0
2008-03-28 05:27:00,2.17973,2.17994,2.17961,2.17994,7000000.0
2008-03-28 05:28:00,2.17971,2.17979,2.17935,2.17968,7000000.0
2008-03-28 05:29:00,2.17975,2.17975,2.17904,2.17965,8000000.0
2008-03-28 05:30:00,2.17997,2.18018,2.17911,2.18018,11000000.0
2008-03-28 05:31:00,2.17927,2.18004,2.17927,2.17966,10000000.0
2008-03-28 05:32:00,2.17994,2.17994,2.17925,2.17925,5000000.0
2008-03-28 05:33:00,2.17959,2.18024,2.17901,2.17992,8000000.0
2008-03-28 05:34:00,2.18024,2.18081,2.18003,2.18076,8000000.0
2008-03-28 05:35:00,2.18009,2.18072,2.17962,2.18051,10000000.0
2008-03-28 05:36:00,2.17991,2.18075,2.17991,2.18051,8000000.0
2008-03-28 05:37:00,2.1804,2.1804,2.18023,2.18026,7000000.0
2008-03-28 05:38:00,2.18043,2.18048,2.18008,2.18038,9000000.0
2008-03-28 05:39:00,2.18038,2.18063,2.1803,2.18034,11000000.0
2008-03-28 05:40:00,2.18051,2.18052,2.1797,2.17999,8000000.0
2008-03-28 05:41:00,2.18007,2.18039,2.17975,2.18039,10000000.0
2008-03-28 05:42:00,2.18041,2.18041,2.1802,2.18029,11000000.0
2008-03-28 05:43:00,2.18032,2.18054,2.18032,2.18047,8000000.0
2008-03-28 05:44:00,2.1807,2.1807,2.18032,2.18032,7000000.0
2008-03-28 05:45:00,2.18042,2.18069,2.18035,2.18067,11000000.0
2008-03-28 05:46:00,2.18076,2.1808,2.18061,2.18061,5000000.0
2008-03-28 05:47:00,2.18052,2.18052,2.18016,2.18023,7000000.0
2008-03-28 05:48:00,2.1807,2.1807,2.18002,2.1803,8000000.0
2008-03-28 05:49:00,2.18016,2.1806,2.18016,2.18048,11000000.0
2008-03-28 05:50:00,2.18091,2.18091,2.1805,2.18068,7000000.0
2008-03-28 05:51:00,2.18064,2.18076,2.17988,2.18051,10000000.0
2008-03-28 05:52:00,2.18067,2.18067,2.18019,2.18039,8000000.0
2008-03-28 05:53:00,2.18057,2.18057,2.18032,2.18046,7000000.0
2008-03-28 05:54:00,2.18077,2.18077,2.18036,2.18038,6000000.0
2008-03-28 05:55:00,2.18058,2.1806,2.18027,2.18058,8000000.0
2008-03-28 05:56:00,2.18082,2.18082,2.18017,2.18029,10000000.0
2008-03-28 05:57:00,2.18024,2.18024,2.18006,2.18007,7000000.0
2008-03-28 05:58:00,2.17921,2.17921,2.17741,2.17914,5000000.0
2008-03-28 05:59:00,2.1801,2.1801,2.17969,2.17982,7000000.0
2008-03-28 06:00:00,2.1804,2.18066,2.18023,2.18066,7000000.0
2008-03-28 06:02:00,2.1809,2.1809,2.18008,2.18047,7000000.0
2008-03-28 06:03:00,2.18041,2.18063,2.1801,2.18033,10000000.0
2008-03-28 06:04:00,2.18084,2.18084,2.18006,2.18006,8000000.0
2008-03-28 06:05:00,2.18017,2.18042,2.18015,2.1802,8000000.0
2008-03-28 06:06:00,2.18034,2.18037,2.18012,2.18029,5000000.0
2008-03-28 06:07:00,2.18004,2.18044,2.17992,2.18003,8000000.0
2008-03-28 06:08:00,2.18045,2.18045,2.18025,2.18025,2000000.0
2008-03-28 06:09:00,2.18041,2.18041,2.18005,2.18035,8000000.0
2008-03-28 06:10:00,2.18013,2.18049,2.18013,2.18049,6000000.0
2008-03-28 06:12:00,2.1808,2.1808,2.1802,2.18046,10000000.0
2008-03-28 06:13:00,2.17989,2.18047,2.17989,2.18024,7000000.0
2008-03-28 06:14:00,2.18078,2.18078,2.18035,2.18049,11000000.0
2008-03-28 06:16:00,2.18046,2.1805,2.1803,2.1803,7000000.0
2008-03-28 06:17:00,2.18026,2.18026,2.17983,2.18012,9000000.0
2008-03-28 06:18:00,2.18026,2.18026,2.17914,2.17995,10000000.0
2008-03-28 06:19:00,2.17968,2.17994,2.17956,2.17956,7000000.0
2008-03-28 06:20:00,2.17979,2.17979,2.17938,2.17938,6000000.0
2008-03-28 06:21:00,2.17936,2.17978,2.17926,2.17931,8000000.0
2008-03-28 06:22:00,2.17975,2.17984,2.17933,2.17933,7000000.0
2008-03-28 06:23:00,2.1795,2.17964,2.17903,2.17951,7000000.0
2008-03-28 06:24:00,2.17963,2.17974,2.17947,2.17974,7000000.0
2008-03-28 06:25:00,2.17939,2.17967,2.17939,2.17967,7000000.0
2008-03-28 06:26:00,2.17951,2.17971,2.17922,2.17969,6000000.0
2008-03-28 06:27:00,2.17967,2.17989,2.17958,2.17958,8000000.0
2008-03-28 06:28:00,2.18004,2.18004,2.17943,2.17943,9000000.0
2008-03-28 06:29:00,2.17979,2.17999,2.17914,2.17914,8000000.0
2008-03-28 06:30:00,2.17975,2.17975,2.17899,2.1794,7000000.0
2008-03-28 06:31:00,2.17938,2.17947,2.179,2.17929,10000000.0
2008-03-28 06:32:00,2.17965,2.17966,2.17893,2.17893,8000000.0
2008-03-28 06:33:00,2.1795,2.17962,2.17922,2.17927,8000000.0
2008-03-28 06:34:00,2.17941,2.17962,2.17924,2.1795,10000000.0
2008-03-28 06:35:00,2.17954,2.18003,2.17954,2.17954,8000000.0
2008-03-28 06:36:00,2.17963,2.17981,2.17927,2.17955,8000000.0
2008-03-28 06:37:00,2.17992,2.18,2.17955,2.17978,11000000.0
2008-03-28 06:38:00,2.18018,2.18022,2.17997,2.18016,8000000.0
2008-03-28 06:39:00,2.17956,2.17988,2.17956,2.17988,8000000.0
2008-03-28 06:40:00,2.18009,2.18009,2.17952,2.17952,9000000.0
2008-03-28 06:41:00,2.17949,2.17967,2.17929,2.17929,7000000.0
2008-03-28 06:42:00,2.17953,2.17953,2.17871,2.17919,9000000.0
2008-03-28 06:43:00,2.17961,2.17961,2.17921,2.17929,9000000.0
2008-03-28 06:44:00,2.17975,2.17976,2.17932,2.17972,9000000.0
2008-03-28 06:45:00,2.17925,2.17966,2.17925,2.17954,7000000.0
2008-03-28 06:46:00,2.17979,2.17979,2.17945,2.17945,5000000.0
2008-03-28 06:47:00,2.17936,2.1795,2.17877,2.17912,10000000.0
2008-03-28 06:48:00,2.17887,2.17887,2.17802,2.17829,9000000.0
2008-03-28 06:49:00,2.17825,2.17835,2.17795,2.17835,7000000.0
2008-03-28 06:50:00,2.17912,2.17912,2.1782,2.17838,8000000.0
2008-03-28 06:51:00,2.17879,2.17879,2.17855,2.17855,8000000.0
2008-03-28 06:52:00,2.17874,2.17874,2.17752,2.17822,11000000.0
2008-03-28 06:53:00,2.17819,2.17837,2.17784,2.17784,11000000.0
2008-03-28 06:54:00,2.17799,2.17817,2.17783,2.17797,8000000.0
2008-03-28 06:55:00,2.17786,2.17799,2.17751,2.17779,11000000.0
2008-03-28 06:56:00,2.17822,2.17822,2.17747,2.17769,10000000.0
2008-03-28 06:57:00,2.17777,2.17818,2.17777,2.17818,7000000.0
2008-03-28 06:58:00,2.17826,2.17826,2.17765,2.178,11000000.0
2008-03-28 06:59:00,2.17819,2.17832,2.17785,2.17812,11000000.0
2008-03-28 07:00:00,2.17837,2.17837,2.17791,2.17791,7000000.0
2008-03-28 07:01:00,2.17778,2.17829,2.17778,2.17824,7000000.0
2008-03-28 07:02:00,2.17833,2.17835,2.17806,2.17814,11000000.0
2008-03-28 07:03:00,2.17816,2.17862,2.17816,2.17837,9000000.0
2008-03-28 07:04:00,2.1785,2.17862,2.17811,2.17835,11000000.0
2008-03-28 07:05:00,2.17792,2.17854,2.17792,2.17854,9000000.0
2008-03-28 07:06:00,2.17866,2.17869,2.17841,2.17868,9000000.0
2008-03-28 07:07:00,2.17871,2.17888,2.17839,2.17864,7000000.0
2008-03-28 07:08:00,2.17938,2.17938,2.17852,2.17894,8000000.0
2008-03-28 07:09:00,2.17903,2.1791,2.17879,2.17879,9000000.0
2008-03-28 07:10:00,2.17924,2.17924,2.17895,2.179,8000000.0
2008-03-28 07:11:00,2.17855,2.17873,2.1784,2.17864,10000000.0
2008-03-28 07:12:00,2.1787,2.17875,2.17841,2.17862,7000000.0
2008-03-28 07:13:00,2.17854,2.17876,2.17811,2.17831,8000000.0
2008-03-28 07:14:00,2.17852,2.17852,2.17794,2.17829,10000000.0
2008-03-28 07:15:00,2.17773,2.17788,2.17717,2.17717,8000000.0
2008-03-28 07:16:00,2.17837,2.17837,2.17806,2.17806,8000000.0
2008-03-28 07:17:00,2.17824,2.17834,2.17764,2.17825,7000000.0
2008-03-28 07:18:00,2.17859,2.17859,2.17765,2.1782,7000000.0
2008-03-28 07:19:00,2.1782,2.1782,2.17781,2.17796,7000000.0
2008-03-28 07:20:00,2.17743,2.17818,2.17743,2.17787,8000000.0
2008-03-28 07:21:00,2.17804,2.17814,2.1776,2.17788,9000000.0
2008-03-28 07:22:00,2.17815,2.17827,2.17771,2.17771,7000000.0
2008-03-28 07:23:00,2.17801,2.17817,2.17763,2.17817,8000000.0
2008-03-28 07:24:00,2.17827,2.17827,2.1775,2.17752,10000000.0
2008-03-28 07:25:00,2.17803,2.17808,2.17745,2.17745,9000000.0
2008-03-28 07:26:00,2.17737,2.17781,2.17737,2.17781,7000000.0
2008-03-28 07:27:00,2.17741,2.17796,2.17741,2.17796,8000000.0
2008-03-28 07:28:00,2.17875,2.17875,2.17758,2.17762,8000000.0
2008-03-28 07:29:00,2.17772,2.17796,2.17711,2.17796,8000000.0
2008-03-28 07:30:00,2.17846,2.17846,2.17763,2.17763,11000000.0
2008-03-28 07:31:00,2.17813,2.17887,2.17773,2.17825,11000000.0
2008-03-28 07:32:00,2.17914,2.17914,2.17836,2.17836,7000000.0
2008-03-28 07:33:00,2.17868,2.17888,2.17839,2.17849,11000000.0
2008-03-28 07:34:00,2.17865,2.17904,2.1783,2.17859,10000000.0
2008-03-28 07:35:00,2.17866,2.17894,2.17809,2.17815,7000000.0
2008-03-28 07:36:00,2.17927,2.17961,2.1782,2.17961,11000000.0
2008-03-28 07:37:00,2.1794,2.1799,2.17915,2.1799,8000000.0
2008-03-28 07:38:00,2.18005,2.18013,2.17981,2.18006,7000000.0
2008-03-28 07:39:00,2.17981,2.17985,2.17949,2.17949,11000000.0
2008-03-28 07:40:00,2.17982,2.17982,2.17909,2.17927,8000000.0
2008-03-28 07:41:00,2.17929,2.17937,2.17777,2.17834,8000000.0
2008-03-28 07:42:00,2.17884,2.17896,2.17857,2.1789,9000000.0
2008-03-28 07:43:00,2.17912,2.17948,2.17891,2.17927,11000000.0
2008-03-28 07:44:00,2.17895,2.17939,2.17888,2.17905,11000000.0
2008-03-28 07:45:00,2.17922,2.17953,2.17921,2.17943,7000000.0
2008-03-28 07:46:00,2.17931,2.17945,2.17911,2.17945,8000000.0
2008-03-28 07:47:00,2.17902,2.17959,2.17895,2.17936,7000000.0
2008-03-28 07:48:00,2.17943,2.17964,2.1793,2.1793,9000000.0
2008-03-28 07:49:00,2.17954,2.17975,2.17944,2.17975,7000000.0
2008-03-28 07:50:00,2.17966,2.17974,2.17916,2.17916,9000000.0
2008-03-28 07:51:00,2.17957,2.17961,2.17871,2.17961,7000000.0
2008-03-28 07:52:00,2.17985,2.17997,2.17911,2.17971,9000000.0
2008-03-28 07:53:00,2.17978,2.1801,2.17937,2.17948,10000000.0
2008-03-28 07:54:00,2.17976,2.17976,2.17915,2.17915,9000000.0
2008-03-28 07:55:00,2.17914,2.17959,2.1787,2.17954,11000000.0
2008-03-28 07:56:00,2.18029,2.18029,2.17912,2.17981,9000000.0
2008-03-28 07:57:00,2.1794,2.18057,2.1794,2.18032,11000000.0
2008-03-28 07:58:00,2.18044,2.18054,2.17981,2.18033,8000000.0
2008-03-28 07:59:00,2.18049,2.18049,2.1798,2.1798,8000000.0
2008-03-28 08:00:00,2.1806,2.1806,2.17843,2.17843,10000000.0
2008-03-28 08:01:00,2.17895,2.17932,2.17864,2.17894,9000000.0
2008-03-28 08:02:00,2.17949,2.17976,2.17893,2.17938,11000000.0
2008-03-28 08:03:00,2.17947,2.17964,2.17907,2.17907,7000000.0
2008-03-28 08:04:00,2.17958,2.17997,2.17878,2.17983,8000000.0
2008-03-28 08:05:00,2.17979,2.17988,2.17936,2.17955,8000000.0
2008-03-28 08:06:00,2.18011,2.18019,2.17921,2.18019,9000000.0
2008-03-28 08:07:00,2.17959,2.17959,2.17904,2.17904,7000000.0
2008-03-28 08:08:00,2.17873,2.17956,2.17873,2.17956,8000000.0
2008-03-28 08:09:00,2.17924,2.17924,2.17863,2.17863,7000000.0
2008-03-28 08:10:00,2.17889,2.17923,2.17861,2.17911,7000000.0
2008-03-28 08:11:00,2.1794,2.1794,2.17837,2.17869,7000000.0
2008-03-28 08:12:00,2.17887,2.17942,2.17875,2.17907,8000000.0
2008-03-28 08:13:00,2.17862,2.17919,2.17843,2.17861,10000000.0
2008-03-28 08:14:00,2.17855,2.17875,2.17846,2.17874,7000000.0
2008-03-28 08:15:00,2.17808,2.17873,2.17808,2.17862,8000000.0
2008-03-28 08:16:00,2.17874,2.17887,2.17824,2.17868,11000000.0
2008-03-28 08:17:00,2.17866,2.17881,2.17832,2.17859,8000000.0
2008-03-28 08:18:00,2.17893,2.17893,2.1786,2.1786,7000000.0
2008-03-28 08:19:00,2.17816,2.17877,2.17816,2.1787,7000000.0
2008-03-28 08:20:00,2.17921,2.17921,2.1783,2.17843,9000000.0
2008-03-28 08:21:00,2.1788,2.17922,2.17844,2.17922,9000000.0
2008-03-28 08:22:00,2.17925,2.17925,2.17795,2.17895,10000000.0
2008-03-28 08:23:00,2.17835,2.17891,2.17835,2.17874,8000000.0
2008-03-28 08:24:00,2.17899,2.17899,2.17851,2.17878,7000000.0
2008-03-28 08:25:00,2.17808,2.17902,2.17808,2.17823,8000000.0
2008-03-28 08:26:00,2.17947,2.17947,2.17854,2.17854,8000000.0
2008-03-28 08:27:00,2.17877,2.17894,2.17841,2.17859,8000000.0
2008-03-28 08:28:00,2.17918,2.17918,2.1789,2.17899,7000000.0
2008-03-28 08:29:00,2.17838,2.17889,2.1782,2.1782,11000000.0
2008-03-28 08:30:00,2.17806,2.17901,2.17806,2.17865,8000000.0
2008-03-28 08:31:00,2.17879,2.17944,2.17877,2.17941,8000000.0
2008-03-28 08:32:00,2.17965,2.17965,2.17892,2.17961,8000000.0
2008-03-28 08:33:00,2.17866,2.17943,2.17866,2.17919,10000000.0
2008-03-28 08:34:00,2.17954,2.17954,2.17914,2.17914,7000000.0
2008-03-28 08:35:00,2.17857,2.17923,2.17857,2.17903,10000000.0
2008-03-28 08:36:00,2.17898,2.17898,2.1785,2.17881,7000000.0
2008-03-28 08:37:00,2.17855,2.17892,2.17826,2.17892,11000000.0
2008-03-28 08:38:00,2.17905,2.17914,2.17847,2.17847,7000000.0
2008-03-28 08:39:00,2.17857,2.17866,2.17759,2.17806,7000000.0
2008-03-28 08:40:00,2.17847,2.17861,2.17728,2.17861,7000000.0
2008-03-28 08:41:00,2.17841,2.17875,2.17762,2.17857,9000000.0
2008-03-28 08:42:00,2.17877,2.17877,2.17763,2.17868,7000000.0
2008-03-28 08:43:00,2.17926,2.17932,2.1777,2.17861,8000000.0
2008-03-28 08:44:00,2.178,2.17892,2.17763,2.17892,11000000.0
2008-03-28 08:45:00,2.17875,2.17928,2.17775,2.17889,10000000.0
2008-03-28 08:46:00,2.17926,2.17926,2.17764,2.17899,10000000.0
2008-03-28 08:47:00,2.17924,2.17924,2.17779,2.17877,8000000.0
2008-03-28 08:48:00,2.17967,2.17967,2.17717,2.1792,11000000.0
2008-03-28 08:49:00,2.17886,2.17926,2.17797,2.17905,9000000.0
2008-03-28 08:50:00,2.17917,2.17979,2.17871,2.17979,8000000.0
2008-03-28 08:51:00,2.17954,2.17966,2.1793,2.17938,8000000.0
2008-03-28 08:52:00,2.17961,2.17961,2.17826,2.17922,11000000.0
2008-03-28 08:53:00,2.17929,2.17929,2.17756,2.17816,8000000.0
2008-03-28 08:54:00,2.17843,2.17843,2.17578,2.17715,9000000.0
2008-03-28 08:55:00,2.17669,2.17682,2.17593,2.17682,8000000.0
2008-03-28 08:56:00,2.17708,2.17708,2.17538,2.17608,8000000.0
2008-03-28 08:57:00,2.17609,2.17703,2.175,2.17703,7000000.0
2008-03-28 08:58:00,2.17764,2.17764,2.17619,2.17759,9000000.0
2008-03-28 08:59:00,2.1774,2.1774,2.17626,2.17685,7000000.0
2008-03-28 09:00:00,2.17671,2.17671,2.1751,2.1764,7000000.0
2008-03-28 09:01:00,2.17603,2.17715,2.1755,2.17715,8000000.0
2008-03-28 09:02:00,2.17768,2.17768,2.17628,2.17673,8000000.0
2008-03-28 09:03:00,2.17763,2.17823,2.17744,2.17764,7000000.0
2008-03-28 09:04:00,2.17871,2.17901,2.17825,2.17875,10000000.0
2008-03-28 09:05:00,2.17797,2.17813,2.1768,2.17801,8000000.0
2008-03-28 09:06:00,2.17819,2.17819,2.17667,2.17746,8000000.0
2008-03-28 09:07:00,2.17739,2.17839,2.17724,2.17839,8000000.0
2008-03-28 09:08:00,2.17835,2.17867,2.17781,2.17846,9000000.0
2008-03-28 09:09:00,2.17813,2.17834,2.1773,2.1781,11000000.0
2008-03-28 09:10:00,2.17837,2.1789,2.17758,2.1789,7000000.0
2008-03-28 09:11:00,2.17929,2.17929,2.17828,2.1787,7000000.0
2008-03-28 09:12:00,2.17951,2.17951,2.17858,2.17925,7000000.0
2008-03-28 09:13:00,2.17935,2.17987,2.17891,2.17987,11000000.0
2008-03-28 09:14:00,2.17988,2.17988,2.17916,2.17986,7000000.0
2008-03-28 09:15:00,2.17939,2.17991,2.17897,2.17991,11000000.0
2008-03-28 09:16:00,2.17953,2.17953,2.17845,2.1794,7000000.0
2008-03-28 09:17:00,2.17945,2.17945,2.17848,2.17921,7000000.0
2008-03-28 09:18:00,2.18004,2.18016,2.17913,2.1798,9000000.0
2008-03-28 09:19:00,2.17961,2.17978,2.1784,2.1793,8000000.0
2008-03-28 09:20:00,2.17988,2.17988,2.17879,2.17915,9000000.0
2008-03-28 09:21:00,2.17802,2.17904,2.17766,2.1783,10000000.0
2008-03-28 09:22:00,2.17867,2.17867,2.17679,2.17827,10000000.0
2008-03-28 09:23:00,2.17858,2.17873,2.17744,2.17828,9000000.0
2008-03-28 09:24:00,2.1787,2.17894,2.17798,2.17827,7000000.0
2008-03-28 09:25:00,2.17819,2.17871,2.1772,2.17871,11000000.0
2008-03-28 09:26:00,2.17895,2.17895,2.17788,2.17869,10000000.0
2008-03-28 09:27:00,2.17822,2.17861,2.17713,2.17861,10000000.0
2008-03-28 09:28:00,2.17827,2.17861,2.17728,2.17728,9000000.0
2008-03-28 09:29:00,2.1775,2.17788,2.17662,2.17744,8000000.0
2008-03-28 09:30:00,2.17745,2.1778,2.17652,2.1778,11000000.0
2008-03-28 09:31:00,2.1777,2.1777,2.17616,2.17686,8000000.0
2008-03-28 09:32:00,2.17619,2.17713,2.17537,2.177,7000000.0
2008-03-28 09:33:00,2.17614,2.1768,2.1758,2.1767,11000000.0
2008-03-28 09:34:00,2.17712,2.17728,2.17612,2.17612,11000000.0
2008-03-28 09:35:00,2.17733,2.17733,2.17519,2.17591,11000000.0
2008-03-28 09:36:00,2.17569,2.17656,2.17569,2.17655,8000000.0
2008-03-28 09:37:00,2.17592,2.17672,2.17549,2.17672,8000000.0
2008-03-28 09:38:00,2.17592,2.17642,2.17587,2.17624,7000000.0
2008-03-28 09:39:00,2.17662,2.17684,2.17565,2.17617,8000000.0
2008-03-28 09:40:00,2.17728,2.17757,2.17598,2.17661,7000000.0
2008-03-28 09:41:00,2.17731,2.17731,2.17628,2.17717,11000000.0
2008-03-28 09:42:00,2.17734,2.17734,2.17614,2.17667,8000000.0
2008-03-28 09:43:00,2.17616,2.17698,2.17616,2.17698,8000000.0
2008-03-28 09:44:00,2.17704,2.17704,2.17584,2.176,11000000.0
2008-03-28 09:45:00,2.17629,2.17629,2.17429,2.175,11000000.0
2008-03-28 09:46:00,2.17542,2.17542,2.17456,2.17519,8000000.0
2008-03-28 09:47:00,2.17513,2.1752,2.17414,2.17464,8000000.0
2008-03-28 09:48:00,2.17514,2.17606,2.17468,2.17606,8000000.0
2008-03-28 09:49:00,2.17649,2.17663,2.17499,2.17599,11000000.0
2008-03-28 09:50:00,2.17605,2.17658,2.17512,2.1763,11000000.0
2008-03-28 09:51:00,2.17658,2.17662,2.17512,2.17624,11000000.0
2008-03-28 09:52:00,2.17685,2.17685,2.17565,2.17574,8000000.0
2008-03-28 09:53:00,2.17547,2.17637,2.175,2.17637,8000000.0
2008-03-28 09:54:00,2.17649,2.17649,2.17509,2.17594,10000000.0
2008-03-28 09:55:00,2.17586,2.17653,2.17539,2.17653,7000000.0
2008-03-28 09:56:00,2.17717,2.17768,2.17653,2.17748,7000000.0
2008-03-28 09:57:00,2.17839,2.17867,2.17711,2.17801,8000000.0
2008-03-28 09:58:00,2.17901,2.17901,2.17744,2.17779,8000000.0
2008-03-28 09:59:00,2.17787,2.17801,2.17687,2.17739,9000000.0
2008-03-28 10:00:00,2.17775,2.17843,2.17737,2.17843,7000000.0
2008-03-28 10:01:00,2.17833,2.17862,2.1776,2.17851,10000000.0
2008-03-28 10:02:00,2.17847,2.17869,2.17745,2.17804,9000000.0
2008-03-28 10:03:00,2.17803,2.17818,2.17761,2.17799,9000000.0
2008-03-28 10:04:00,2.17795,2.17795,2.17675,2.17728,9000000.0
2008-03-28 10:05:00,2.17705,2.17711,2.1758,2.17652,7000000.0
2008-03-28 10:06:00,2.17706,2.17706,2.17593,2.17632,9000000.0
2008-03-28 10:07:00,2.17643,2.17679,2.17621,2.17638,8000000.0
2008-03-28 10:08:00,2.17678,2.17713,2.17602,2.17713,8000000.0
2008-03-28 10:09:00,2.177,2.177,2.17595,2.17595,10000000.0
2008-03-28 10:10:00,2.17674,2.17686,2.17617,2.17655,10000000.0
2008-03-28 10:11:00,2.17547,2.17595,2.175,2.17521,8000000.0
2008-03-28 10:12:00,2.1761,2.1761,2.17402,2.17526,8000000.0
2008-03-28 10:13:00,2.1757,2.17577,2.17474,2.17477,8000000.0
2008-03-28 10:14:00,2.17477,2.17511,2.17429,2.17458,9000000.0
2008-03-28 10:15:00,2.17522,2.17549,2.17457,2.17547,7000000.0
2008-03-28 10:16:00,2.1754,2.1754,2.17441,2.17479,10000000.0
2008-03-28 10:17:00,2.17508,2.17547,2.1748,2.17534,11000000.0
2008-03-28 10:18:00,2.17493,2.17516,2.17457,2.17516,10000000.0
2008-03-28 10:19:00,2.17413,2.17451,2.17246,2.17418,11000000.0
2008-03-28 10:20:00,2.17475,2.17475,2.17301,2.17373,8000000.0
2008-03-28 10:21:00,2.17359,2.17367,2.17254,2.17363,8000000.0
2008-03-28 10:22:00,2.17425,2.17426,2.17296,2.17362,8000000.0
2008-03-28 10:23:00,2.17439,2.1744,2.17351,2.17396,7000000.0
2008-03-28 10:24:00,2.17484,2.175,2.1735,2.17473,9000000.0
2008-03-28 10:25:00,2.17481,2.17605,2.17464,2.17569,11000000.0
2008-03-28 10:26:00,2.17563,2.17571,2.1752,2.1752,10000000.0
2008-03-28 10:27:00,2.17493,2.17681,2.17455,2.17681,11000000.0
2008-03-28 10:28:00,2.17708,2.17708,2.176,2.17606,8000000.0
2008-03-28 10:29:00,2.17646,2.17649,2.17487,2.17625,9000000.0
2008-03-28 10:30:00,2.17686,2.17686,2.17558,2.1763,8000000.0
2008-03-28 10:31:00,2.17624,2.17654,2.17537,2.17617,7000000.0
2008-03-28 10:32:00,2.17658,2.17694,2.17632,2.17643,9000000.0
2008-03-28 10:33:00,2.17577,2.17613,2.17505,2.17592,10000000.0
2008-03-28 10:34:00,2.17609,2.17609,2.17533,2.17605,7000000.0
2008-03-28 10:35:00,2.17643,2.17644,2.17547,2.17589,7000000.0
2008-03-28 10:36:00,2.17566,2.17667,2.17536,2.1766,9000000.0
2008-03-28 10:37:00,2.17705,2.17705,2.17627,2.1764,7000000.0
2008-03-28 10:38:00,2.17731,2.17746,2.17626,2.17743,9000000.0
2008-03-28 10:39:00,2.17708,2.17788,2.17668,2.17706,9000000.0
2008-03-28 10:40:00,2.17732,2.17743,2.17611,2.17713,8000000.0
2008-03-28 10:41:00,2.17712,2.17784,2.17703,2.17779,7000000.0
2008-03-28 10:42:00,2.17734,2.17734,2.17646,2.17728,7000000.0
2008-03-28 10:43:00,2.17676,2.17807,2.17666,2.17774,10000000.0
2008-03-28 10:44:00,2.17801,2.17806,2.17676,2.17676,8000000.0
2008-03-28 10:45:00,2.17714,2.17744,2.17652,2.17737,7000000.0
2008-03-28 10:46:00,2.17754,2.17761,2.17717,2.17726,11000000.0
2008-03-28 10:47:00,2.17763,2.17763,2.17676,2.17697,8000000.0
2008-03-28 10:48:00,2.17755,2.17755,2.1761,2.17671,10000000.0
2008-03-28 10:49:00,2.17644,2.17718,2.17644,2.17712,10000000.0
2008-03-28 10:50:00,2.17744,2.17773,2.17658,2.17773,9000000.0
2008-03-28 10:51:00,2.17742,2.17775,2.17688,2.17762,9000000.0
2008-03-28 10:52:00,2.17818,2.17828,2.17639,2.17715,8000000.0
2008-03-28 10:53:00,2.17742,2.17768,2.17484,2.17684,11000000.0
2008-03-28 10:54:00,2.17752,2.17752,2.17612,2.1764,8000000.0
2008-03-28 10:55:00,2.1766,2.1766,2.17581,2.17625,10000000.0
2008-03-28 10:56:00,2.17628,2.17631,2.17445,2.17451,8000000.0
2008-03-28 10:57:00,2.17476,2.17476,2.1734,2.1734,7000000.0
2008-03-28 10:58:00,2.17452,2.17452,2.17271,2.17384,8000000.0
2008-03-28 10:59:00,2.17368,2.17395,2.17293,2.17395,9000000.0
2008-03-28 11:00:00,2.17474,2.17474,2.17271,2.17271,8000000.0
2008-03-28 11:01:00,2.17325,2.17373,2.17314,2.17316,9000000.0
2008-03-28 11:02:00,2.17362,2.17407,2.173,2.17407,7000000.0
2008-03-28 11:03:00,2.17414,2.17463,2.17345,2.17442,8000000.0
2008-03-28 11:04:00,2.17498,2.17498,2.17367,2.17432,10000000.0
2008-03-28 11:05:00,2.17396,2.17403,2.17331,2.17401,8000000.0
2008-03-28 11:06:00,2.17454,2.17492,2.17336,2.17436,9000000.0
2008-03-28 11:07:00,2.17436,2.17572,2.17385,2.17572,8000000.0
2008-03-28 11:08:00,2.17483,2.17496,2.17434,2.17496,7000000.0
2008-03-28 11:09:00,2.17484,2.17518,2.17446,2.17478,7000000.0
2008-03-28 11:10:00,2.17484,2.17484,2.17348,2.17455,7000000.0
2008-03-28 11:11:00,2.1749,2.1749,2.17405,2.17458,9000000.0
2008-03-28 11:12:00,2.17485,2.17485,2.17402,2.17455,8000000.0
2008-03-28 11:13:00,2.17462,2.17462,2.17328,2.17453,11000000.0
2008-03-28 11:14:00,2.17502,2.1751,2.17382,2.17486,11000000.0
2008-03-28 11:15:00,2.17492,2.17515,2.17397,2.17514,9000000.0
2008-03-28 11:16:00,2.17558,2.17558,2.17458,2.1751,9000000.0
2008-03-28 11:17:00,2.17476,2.17546,2.17385,2.17546,11000000.0
2008-03-28 11:18:00,2.17554,2.17575,2.17436,2.17575,8000000.0
2008-03-28 11:19:00,2.17562,2.17562,2.17424,2.1748,9000000.0
2008-03-28 11:20:00,2.17453,2.17453,2.1731,2.17412,7000000.0
2008-03-28 11:21:00,2.17457,2.17457,2.17161,2.17309,11000000.0
2008-03-28 11:22:00,2.17344,2.17344,2.17307,2.17316,7000000.0
2008-03-28 11:23:00,2.17275,2.17351,2.17235,2.17351,10000000.0
2008-03-28 11:24:00,2.17388,2.17391,2.17259,2.17335,11000000.0
2008-03-28 11:25:00,2.17293,2.17386,2.1719,2.17386,10000000.0
2008-03-28 11:26:00,2.17409,2.17409,2.17278,2.17351,10000000.0
2008-03-28 11:27:00,2.17373,2.17408,2.17315,2.17361,11000000.0
2008-03-28 11:28:00,2.17404,2.17404,2.17306,2.17385,11000000.0
2008-03-28 11:29:00,2.17443,2.17465,2.1735,2.1745,9000000.0
2008-03-28 11:30:00,2.17429,2.17462,2.17371,2.1743,8000000.0
2008-03-28 11:31:00,2.17376,2.17513,2.17335,2.17499,7000000.0
2008-03-28 11:32:00,2.17501,2.17501,2.17348,2.17441,11000000.0
2008-03-28 11:33:00,2.17472,2.17571,2.17472,2.17557,8000000.0
2008-03-28 11:34:00,2.17599,2.17599,2.17383,2.1746,8000000.0
2008-03-28 11:35:00,2.1746,2.17476,2.17358,2.1742,10000000.0
2008-03-28 11:36:00,2.17478,2.17504,2.1738,2.17463,8000000.0
2008-03-28 11:37:00,2.17488,2.17532,2.17456,2.17503,7000000.0
2008-03-28 11:38:00,2.17568,2.17592,2.17437,2.17539,11000000.0
2008-03-28 11:39:00,2.17506,2.17517,2.17319,2.17433,9000000.0
2008-03-28 11:40:00,2.17493,2.17495,2.17413,2.17495,9000000.0
2008-03-28 11:41:00,2.17486,2.17617,2.17449,2.17605,9000000.0
2008-03-28 11:42:00,2.17609,2.17724,2.17609,2.1767,11000000.0
2008-03-28 11:43:00,2.17739,2.17743,2.17628,2.17672,9000000.0
2008-03-28 11:44:00,2.17665,2.17665,2.17533,2.17591,7000000.0
2008-03-28 11:45:00,2.17573,2.17618,2.17543,2.17585,11000000.0
2008-03-28 11:46:00,2.17615,2.17621,2.17518,2.17579,7000000.0
2008-03-28 11:47:00,2.17593,2.17603,2.17543,2.17575,7000000.0
2008-03-28 11:48:00,2.17604,2.17604,2.17489,2.17552,8000000.0
2008-03-28 11:49:00,2.17557,2.17567,2.17508,2.17527,8000000.0
2008-03-28 11:50:00,2.17618,2.17618,2.17486,2.17486,11000000.0
2008-03-28 11:51:00,2.17618,2.17643,2.17449,2.17449,10000000.0
2008-03-28 11:52:00,2.17575,2.17607,2.17513,2.17513,9000000.0
2008-03-28 11:53:00,2.17535,2.17543,2.17393,2.17487,7000000.0
2008-03-28 11:54:00,2.17544,2.17544,2.1745,2.17503,10000000.0
2008-03-28 11:55:00,2.1745,2.17491,2.17376,2.17473,8000000.0
2008-03-28 11:56:00,2.17495,2.17601,2.17434,2.17597,8000000.0
2008-03-28 11:57:00,2.17494,2.17617,2.17494,2.17589,7000000.0
2008-03-28 11:58:00,2.17633,2.17732,2.17585,2.17732,8000000.0
2008-03-28 11:59:00,2.17696,2.1773,2.17627,2.17664,7000000.0
2008-03-28 12:00:00,2.17703,2.17765,2.17661,2.17739,7000000.0
2008-03-28 12:01:00,2.17808,2.17885,2.17783,2.1786,9000000.0
2008-03-28 12:02:00,2.17948,2.1798,2.17882,2.17952,7000000.0
2008-03-28 12:03:00,2.17995,2.17995,2.17902,2.17968,10000000.0
2008-03-28 12:04:00,2.17985,2.17985,2.17788,2.1787,11000000.0
2008-03-28 12:05:00,2.17901,2.17904,2.17801,2.17828,8000000.0
2008-03-28 12:06:00,2.17824,2.17839,2.17748,2.17806,11000000.0
2008-03-28 12:07:00,2.17783,2.17831,2.17774,2.17814,11000000.0
2008-03-28 12:08:00,2.17823,2.17835,2.17687,2.17822,11000000.0
2008-03-28 12:09:00,2.17813,2.17864,2.17771,2.17829,7000000.0
2008-03-28 12:10:00,2.17841,2.17857,2.17733,2.1777,11000000.0
2008-03-28 12:11:00,2.17659,2.1784,2.17632,2.1784,9000000.0
2008-03-28 12:12:00,2.179,2.17902,2.17796,2.17796,10000000.0
2008-03-28 12:13:00,2.17775,2.17864,2.17735,2.17842,9000000.0
2008-03-28 12:14:00,2.17829,2.17852,2.17791,2.17852,11000000.0
2008-03-28 12:15:00,2.17871,2.17894,2.17773,2.1785,11000000.0
2008-03-28 12:16:00,2.17878,2.1788,2.17676,2.17676,9000000.0
2008-03-28 12:17:00,2.17799,2.17799,2.17581,2.17664,11000000.0
2008-03-28 12:18:00,2.17754,2.17754,2.17532,2.17688,11000000.0
2008-03-28 12:19:00,2.17734,2.17734,2.17686,2.17686,7000000.0
2008-03-28 12:20:00,2.17658,2.17658,2.17501,2.17607,10000000.0
2008-03-28 12:21:00,2.17592,2.1763,2.17541,2.17627,11000000.0
2008-03-28 12:22:00,2.17651,2.17662,2.17582,2.17657,10000000.0
2008-03-28 12:23:00,2.17667,2.17683,2.17599,2.17683,11000000.0
2008-03-28 12:24:00,2.17677,2.1772,2.17612,2.17699,8000000.0
2008-03-28 12:25:00,2.17719,2.17719,2.17643,2.17659,11000000.0
2008-03-28 12:26:00,2.17656,2.17656,2.17592,2.17639,7000000.0
2008-03-28 12:27:00,2.17621,2.1768,2.17574,2.1768,7000000.0
2008-03-28 12:28:00,2.17742,2.17773,2.17691,2.17728,7000000.0
2008-03-28 12:29:00,2.17622,2.17749,2.17551,2.17733,9000000.0
2008-03-28 12:30:00,2.17744,2.17786,2.17703,2.17786,11000000.0
2008-03-28 12:31:00,2.17815,2.17829,2.17734,2.17796,9000000.0
2008-03-28 12:32:00,2.17804,2.17804,2.17661,2.17746,7000000.0
2008-03-28 12:33:00,2.17792,2.17805,2.17706,2.17775,9000000.0
2008-03-28 12:34:00,2.17768,2.17768,2.17644,2.17701,8000000.0
2008-03-28 12:35:00,2.17707,2.17774,2.17684,2.17762,8000000.0
2008-03-28 12:36:00,2.17815,2.17882,2.17768,2.17882,11000000.0
2008-03-28 12:37:00,2.17822,2.1788,2.17742,2.1788,7000000.0
2008-03-28 12:38:00,2.17892,2.17922,2.17842,2.17914,8000000.0
2008-03-28 12:39:00,2.1795,2.17954,2.17811,2.17867,8000000.0
2008-03-28 12:40:00,2.17869,2.17883,2.17827,2.17877,9000000.0
2008-03-28 12:41:00,2.17885,2.17917,2.17825,2.17917,10000000.0
2008-03-28 12:42:00,2.17939,2.17939,2.17851,2.17884,7000000.0
2008-03-28 12:43:00,2.17837,2.1794,2.17837,2.17901,9000000.0
2008-03-28 12:44:00,2.17903,2.17968,2.17883,2.17966,7000000.0
2008-03-28 12:45:00,2.17868,2.17977,2.17868,2.17977,10000000.0
2008-03-28 12:46:00,2.17998,2.17998,2.1789,2.17925,11000000.0
2008-03-28 12:47:00,2.17989,2.17989,2.17871,2.17893,11000000.0
2008-03-28 12:48:00,2.17954,2.17954,2.17755,2.17876,9000000.0
2008-03-28 12:49:00,2.17806,2.17951,2.17806,2.17947,11000000.0
2008-03-28 12:50:00,2.1799,2.17994,2.17885,2.17994,15000000.0
2008-03-28 12:51:00,2.18029,2.18134,2.17933,2.18029,42000000.0
2008-03-28 12:52:00,2.18021,2.18153,2.17939,2.18045,69000000.0
2008-03-28 12:53:00,2.18037,2.18073,2.17994,2.18018,57000000.0
2008-03-28 12:54:00,2.18004,2.18109,2.18003,2.1808,37000000.0
2008-03-28 12:55:00,2.18125,2.18185,2.18044,2.18139,24000000.0
2008-03-28 12:56:00,2.18064,2.18064,2.17962,2.17996,13000000.0
2008-03-28 12:57:00,2.17965,2.18003,2.17892,2.17904,23000000.0
2008-03-28 12:58:00,2.17903,2.17933,2.17715,2.17811,21000000.0
2008-03-28 12:59:00,2.17841,2.17875,2.17783,2.17849,19000000.0
2008-03-28 13:00:00,2.17922,2.17951,2.17811,2.17951,45000000.0
2008-03-28 13:01:00,2.17932,2.17948,2.17853,2.17853,38000000.0
2008-03-28 13:02:00,2.17832,2.17909,2.17746,2.17874,42000000.0
2008-03-28 13:03:00,2.17905,2.17911,2.17791,2.1783,10000000.0
2008-03-28 13:04:00,2.17864,2.17864,2.17785,2.17851,10000000.0
2008-03-28 13:05:00,2.17873,2.17912,2.17813,2.17862,65000000.0
2008-03-28 13:06:00,2.17845,2.17893,2.17809,2.17882,23000000.0
2008-03-28 13:07:00,2.17874,2.17924,2.17824,2.17894,32000000.0
2008-03-28 13:08:00,2.17916,2.17955,2.17888,2.17955,41000000.0
2008-03-28 13:09:00,2.1796,2.18007,2.17848,2.17977,35000000.0
2008-03-28 13:10:00,2.18012,2.18044,2.17942,2.17987,40000000.0
2008-03-28 13:11:00,2.17915,2.17985,2.17869,2.17981,39000000.0
2008-03-28 13:12:00,2.17984,2.17984,2.17872,2.17968,24000000.0
2008-03-28 13:13:00,2.17945,2.17968,2.17913,2.17957,57000000.0
2008-03-28 13:14:00,2.17895,2.1791,2.17794,2.17892,17000000.0
2008-03-28 13:15:00,2.17885,2.17981,2.1784,2.17961,44000000.0
2008-03-28 13:16:00,2.18037,2.18066,2.17879,2.18066,34000000.0
2008-03-28 13:17:00,2.18075,2.18194,2.17997,2.18191,38000000.0
2008-03-28 13:18:00,2.1824,2.18253,2.181,2.18166,93000000.0
2008-03-28 13:19:00,2.18202,2.18207,2.18054,2.18157,31000000.0
2008-03-28 13:20:00,2.1819,2.18206,2.17937,2.18066,45000000.0
2008-03-28 13:21:00,2.18084,2.18131,2.17984,2.18131,28000000.0
2008-03-28 13:22:00,2.18118,2.18142,2.17969,2.18142,31000000.0
2008-03-28 13:23:00,2.18182,2.18256,2.18138,2.18256,23000000.0
2008-03-28 13:24:00,2.18275,2.18304,2.18231,2.18244,47000000.0
2008-03-28 13:25:00,2.18263,2.18303,2.18098,2.18231,52000000.0
2008-03-28 13:26:00,2.18227,2.18227,2.18089,2.18124,62000000.0
2008-03-28 13:27:00,2.18093,2.18156,2.17976,2.18126,28000000.0
2008-03-28 13:28:00,2.18153,2.18173,2.18083,2.18154,33000000.0
2008-03-28 13:29:00,2.18163,2.18176,2.18096,2.18149,42000000.0
2008-03-28 13:30:00,2.18168,2.18168,2.18065,2.18146,46000000.0
2008-03-28 13:31:00,2.18148,2.18177,2.1809,2.18147,36000000.0
2008-03-28 13:32:00,2.18181,2.18188,2.18063,2.18063,46000000.0
2008-03-28 13:33:00,2.1817,2.1817,2.18049,2.18154,58000000.0
2008-03-28 13:34:00,2.18199,2.18205,2.18088,2.1819,48000000.0
2008-03-28 13:35:00,2.18189,2.18196,2.18085,2.18085,67000000.0
2008-03-28 13:36:00,2.1821,2.18244,2.182,2.1823,58000000.0
2008-03-28 13:37:00,2.18165,2.18237,2.18135,2.18185,38000000.0
2008-03-28 13:38:00,2.18215,2.1822,2.18129,2.18189,48000000.0
2008-03-28 13:39:00,2.18179,2.18232,2.18112,2.18112,42000000.0
2008-03-28 13:40:00,2.182,2.18203,2.18083,2.18098,69000000.0
2008-03-28 13:41:00,2.1816,2.18189,2.18006,2.18051,50000000.0
2008-03-28 13:42:00,2.18046,2.18046,2.17918,2.17987,16000000.0
2008-03-28 13:43:00,2.17941,2.18046,2.17941,2.17953,10000000.0
2008-03-28 13:44:00,2.17946,2.17966,2.17901,2.17924,45000000.0
2008-03-28 13:45:00,2.17951,2.17976,2.17893,2.17964,51000000.0
2008-03-28 13:46:00,2.17976,2.17976,2.17893,2.17932,55000000.0
2008-03-28 13:47:00,2.17936,2.17977,2.17842,2.17977,43000000.0
2008-03-28 13:48:00,2.17993,2.18006,2.17905,2.18006,29000000.0
2008-03-28 13:49:00,2.18012,2.18059,2.17906,2.18008,62000000.0
2008-03-28 13:50:00,2.18071,2.18071,2.17947,2.18005,54000000.0
2008-03-28 13:51:00,2.17989,2.18008,2.17935,2.18008,39000000.0
2008-03-28 13:52:00,2.18046,2.18081,2.17995,2.18081,54000000.0
2008-03-28 13:53:00,2.18049,2.18083,2.18014,2.18064,49000000.0
2008-03-28 13:54:00,2.18112,2.18134,2.18009,2.18084,41000000.0
2008-03-28 13:55:00,2.18101,2.18116,2.18018,2.18071,40000000.0
2008-03-28 13:56:00,2.18115,2.18127,2.18051,2.18082,28000000.0
2008-03-28 13:57:00,2.18102,2.18102,2.17983,2.18069,43000000.0
2008-03-28 13:58:00,2.18093,2.18123,2.18037,2.18095,33000000.0
2008-03-28 13:59:00,2.18056,2.18068,2.17973,2.18054,37000000.0
2008-03-28 14:00:00,2.18072,2.18088,2.17929,2.18046,38000000.0
2008-03-28 14:01:00,2.18083,2.18083,2.18023,2.18046,32000000.0
2008-03-28 14:02:00,2.18076,2.18076,2.17974,2.18058,24000000.0
2008-03-28 14:03:00,2.18036,2.18071,2.17976,2.18035,35000000.0
2008-03-28 14:04:00,2.18027,2.18037,2.17938,2.1799,40000000.0
2008-03-28 14:05:00,2.17977,2.18008,2.17926,2.17966,41000000.0
2008-03-28 14:06:00,2.17937,2.18,2.17829,2.17983,33000000.0
2008-03-28 14:07:00,2.18001,2.18009,2.17923,2.18001,34000000.0
2008-03-28 14:08:00,2.18037,2.18037,2.17898,2.1797,49000000.0
2008-03-28 14:09:00,2.17939,2.17963,2.17859,2.17963,29000000.0
2008-03-28 14:10:00,2.17987,2.17987,2.17913,2.17951,27000000.0
2008-03-28 14:11:00,2.17955,2.17981,2.17877,2.17877,22000000.0
2008-03-28 14:12:00,2.17982,2.18008,2.17894,2.17977,48000000.0
2008-03-28 14:13:00,2.17992,2.18055,2.17963,2.18039,29000000.0
2008-03-28 14:14:00,2.18037,2.18037,2.17941,2.18019,29000000.0
2008-03-28 14:15:00,2.18001,2.18046,2.1795,2.18009,23000000.0
2008-03-28 14:16:00,2.18053,2.18053,2.17914,2.17994,21000000.0
2008-03-28 14:17:00,2.17984,2.17985,2.17903,2.17958,23000000.0
2008-03-28 14:18:00,2.17974,2.17974,2.1785,2.1792,28000000.0
2008-03-28 14:19:00,2.1796,2.1796,2.1788,2.17928,13000000.0
2008-03-28 14:20:00,2.17922,2.17922,2.17798,2.17847,19000000.0
2008-03-28 14:21:00,2.17837,2.17887,2.17795,2.17859,15000000.0
2008-03-28 14:22:00,2.17854,2.17854,2.17659,2.17826,32000000.0
2008-03-28 14:23:00,2.1785,2.17888,2.17734,2.17868,25000000.0
2008-03-28 14:24:00,2.17884,2.17927,2.17795,2.17795,39000000.0
2008-03-28 14:25:00,2.17905,2.17942,2.17855,2.17904,47000000.0
2008-03-28 14:26:00,2.17902,2.17916,2.17787,2.17787,28000000.0
2008-03-28 14:27:00,2.17926,2.17926,2.1783,2.1783,38000000.0
2008-03-28 14:28:00,2.17931,2.17938,2.17843,2.17905,31000000.0
2008-03-28 14:29:00,2.17905,2.17924,2.17847,2.17911,33000000.0
2008-03-28 14:30:00,2.17912,2.17912,2.17796,2.17843,34000000.0
2008-03-28 14:31:00,2.17839,2.17839,2.17511,2.1769,50000000.0
2008-03-28 14:32:00,2.17693,2.17725,2.17582,2.17662,33000000.0
2008-03-28 14:33:00,2.17717,2.17865,2.17629,2.17865,25000000.0
2008-03-28 14:34:00,2.17861,2.17861,2.17752,2.17813,20000000.0
2008-03-28 14:35:00,2.17789,2.17818,2.1771,2.178,21000000.0
2008-03-28 14:36:00,2.17762,2.17883,2.17751,2.17797,16000000.0
2008-03-28 14:37:00,2.17825,2.1785,2.17739,2.17786,19000000.0
2008-03-28 14:38:00,2.17885,2.17885,2.17772,2.1787,29000000.0
2008-03-28 14:39:00,2.17835,2.17911,2.17786,2.17882,42000000.0
2008-03-28 14:40:00,2.17908,2.17908,2.17797,2.17879,49000000.0
2008-03-28 14:41:00,2.17875,2.17967,2.17875,2.17958,22000000.0
2008-03-28 14:42:00,2.18006,2.18042,2.17898,2.18018,37000000.0
2008-03-28 14:43:00,2.18069,2.18069,2.17947,2.17983,34000000.0
2008-03-28 14:44:00,2.17994,2.18006,2.17895,2.17993,32000000.0
2008-03-28 14:45:00,2.17939,2.17989,2.17825,2.17882,29000000.0
2008-03-28 14:46:00,2.17911,2.17979,2.17828,2.17975,35000000.0
2008-03-28 14:47:00,2.17973,2.17984,2.17921,2.17968,49000000.0
2008-03-28 14:48:00,2.18011,2.18011,2.17888,2.17899,42000000.0
2008-03-28 14:49:00,2.17909,2.17929,2.1785,2.17923,13000000.0
2008-03-28 14:50:00,2.1797,2.1799,2.17892,2.17985,16000000.0
2008-03-28 14:51:00,2.17979,2.17986,2.17888,2.17957,23000000.0
2008-03-28 14:52:00,2.17995,2.17995,2.17887,2.1797,18000000.0
2008-03-28 14:53:00,2.17941,2.18,2.17822,2.17974,36000000.0
2008-03-28 14:54:00,2.18032,2.18055,2.17918,2.18055,42000000.0
2008-03-28 14:55:00,2.179,2.18085,2.179,2.18036,61000000.0
2008-03-28 14:56:00,2.18059,2.18099,2.17968,2.18059,55000000.0
2008-03-28 14:57:00,2.18066,2.18077,2.18013,2.18074,58000000.0
2008-03-28 14:58:00,2.18073,2.18073,2.17947,2.18019,46000000.0
2008-03-28 14:59:00,2.18004,2.18072,2.17935,2.18072,34000000.0
2008-03-28 15:00:00,2.18018,2.18062,2.17901,2.18008,22000000.0
2008-03-28 15:01:00,2.18008,2.1807,2.17929,2.18019,21000000.0
2008-03-28 15:02:00,2.1805,2.1805,2.17908,2.17966,36000000.0
2008-03-28 15:03:00,2.17918,2.17942,2.17819,2.17883,35000000.0
2008-03-28 15:04:00,2.17862,2.17885,2.17722,2.17879,27000000.0
2008-03-28 15:05:00,2.17885,2.17904,2.17796,2.17886,37000000.0
2008-03-28 15:06:00,2.17943,2.17943,2.17792,2.1784,52000000.0
2008-03-28 15:07:00,2.17834,2.17836,2.17736,2.17836,21000000.0
2008-03-28 15:08:00,2.1785,2.1785,2.17715,2.17809,31000000.0
2008-03-28 15:09:00,2.17797,2.17829,2.17742,2.17813,30000000.0
2008-03-28 15:10:00,2.17851,2.17851,2.17744,2.17796,28000000.0
2008-03-28 15:11:00,2.178,2.1786,2.1778,2.17817,37000000.0
2008-03-28 15:12:00,2.17829,2.17829,2.17617,2.17749,26000000.0
2008-03-28 15:13:00,2.17779,2.17787,2.17713,2.17787,20000000.0
2008-03-28 15:14:00,2.17815,2.17836,2.17764,2.17787,45000000.0
2008-03-28 15:15:00,2.17747,2.17773,2.17602,2.17602,42000000.0
2008-03-28 15:16:00,2.17759,2.17759,2.17639,2.17639,34000000.0
2008-03-28 15:17:00,2.17665,2.17728,2.17531,2.17728,22000000.0
2008-03-28 15:18:00,2.17713,2.17747,2.17536,2.1754,26000000.0
2008-03-28 15:19:00,2.17601,2.17742,2.17523,2.17569,49000000.0
2008-03-28 15:20:00,2.17607,2.1763,2.17565,2.17622,43000000.0
2008-03-28 15:21:00,2.17604,2.17629,2.17516,2.17516,39000000.0
2008-03-28 15:22:00,2.17607,2.17609,2.17491,2.17609,18000000.0
2008-03-28 15:23:00,2.17448,2.17676,2.17448,2.17676,36000000.0
2008-03-28 15:24:00,2.17594,2.17679,2.17564,2.17663,57000000.0
2008-03-28 15:25:00,2.17619,2.17631,2.17564,2.17628,29000000.0
2008-03-28 15:26:00,2.17592,2.17596,2.17468,2.17535,47000000.0
2008-03-28 15:27:00,2.17429,2.17568,2.1736,2.17535,24000000.0
2008-03-28 15:28:00,2.17587,2.17604,2.17489,2.17602,39000000.0
2008-03-28 15:29:00,2.17571,2.17613,2.17511,2.17525,43000000.0
2008-03-28 15:30:00,2.17568,2.17568,2.17474,2.17478,70000000.0
2008-03-28 15:31:00,2.17513,2.17617,2.17509,2.17522,66000000.0
2008-03-28 15:32:00,2.17511,2.17549,2.17451,2.17549,44000000.0
2008-03-28 15:33:00,2.17541,2.17566,2.17481,2.17565,35000000.0
2008-03-28 15:34:00,2.17578,2.17599,2.17475,2.17586,34000000.0
2008-03-28 15:35:00,2.17578,2.17598,2.1746,2.17575,36000000.0
2008-03-28 15:36:00,2.17634,2.17709,2.17496,2.17666,51000000.0
2008-03-28 15:37:00,2.17669,2.17714,2.17469,2.17674,62000000.0
2008-03-28 15:38:00,2.17683,2.17731,2.17588,2.17692,55000000.0
2008-03-28 15:39:00,2.17694,2.17745,2.17654,2.17745,44000000.0
2008-03-28 15:40:00,2.17665,2.17685,2.17487,2.17548,49000000.0
2008-03-28 15:41:00,2.17545,2.17546,2.17409,2.17485,67000000.0
2008-03-28 15:42:00,2.17474,2.17567,2.17451,2.17567,70000000.0
2008-03-28 15:43:00,2.17529,2.17558,2.17472,2.17558,22000000.0
2008-03-28 15:44:00,2.1754,2.17584,2.17449,2.1752,27000000.0
2008-03-28 15:45:00,2.17505,2.17525,2.17393,2.17457,36000000.0
2008-03-28 15:46:00,2.17495,2.17495,2.17276,2.17458,74000000.0
2008-03-28 15:47:00,2.17462,2.17488,2.1738,2.17463,88000000.0
2008-03-28 15:48:00,2.17483,2.17517,2.17357,2.17491,64000000.0
2008-03-28 15:49:00,2.17538,2.17552,2.17423,2.17506,81000000.0
2008-03-28 15:50:00,2.17552,2.17668,2.17456,2.17668,84000000.0
2008-03-28 15:51:00,2.17677,2.17692,2.17506,2.17673,76000000.0
2008-03-28 15:52:00,2.17726,2.17726,2.17627,2.17689,90000000.0
2008-03-28 15:53:00,2.17683,2.17717,2.17613,2.1767,62000000.0
2008-03-28 15:54:00,2.17704,2.17708,2.17606,2.17677,35000000.0
2008-03-28 15:55:00,2.177,2.17721,2.17624,2.177,51000000.0
2008-03-28 15:56:00,2.1772,2.17749,2.17661,2.17661,41000000.0
2008-03-28 15:57:00,2.1771,2.17751,2.1768,2.17733,51000000.0
2008-03-28 15:58:00,2.17793,2.17793,2.17615,2.17765,38000000.0
2008-03-28 15:59:00,2.17706,2.1778,2.17666,2.17748,47000000.0
2008-03-28 16:00:00,2.1779,2.1779,2.17636,2.17727,48000000.0
2008-03-28 16:01:00,2.17757,2.17757,2.1752,2.17638,39000000.0
2008-03-28 16:02:00,2.17615,2.17615,2.17519,2.17608,45000000.0
2008-03-28 16:03:00,2.17576,2.17618,2.1741,2.1741,43000000.0
2008-03-28 16:04:00,2.17577,2.1758,2.17499,2.17553,31000000.0
2008-03-28 16:05:00,2.17598,2.17607,2.17533,2.17601,34000000.0
2008-03-28 16:06:00,2.17599,2.17621,2.17512,2.17512,33000000.0
2008-03-28 16:07:00,2.17594,2.17616,2.17497,2.17527,53000000.0
2008-03-28 16:08:00,2.17572,2.17617,2.17532,2.17549,46000000.0
2008-03-28 16:09:00,2.1757,2.1757,2.1738,2.17568,29000000.0
2008-03-28 16:10:00,2.17579,2.17598,2.17438,2.17568,20000000.0
2008-03-28 16:11:00,2.17607,2.1762,2.17554,2.17554,19000000.0
2008-03-28 16:12:00,2.17627,2.17638,2.17518,2.17614,15000000.0
2008-03-28 16:13:00,2.17606,2.17632,2.1756,2.17616,18000000.0
2008-03-28 16:14:00,2.17634,2.17639,2.1757,2.17612,20000000.0
2008-03-28 16:15:00,2.17612,2.1767,2.17533,2.1767,14000000.0
2008-03-28 16:16:00,2.17621,2.17748,2.17599,2.17718,24000000.0
2008-03-28 16:17:00,2.17749,2.17807,2.17681,2.17795,26000000.0
2008-03-28 16:18:00,2.17776,2.17816,2.17716,2.17812,53000000.0
2008-03-28 16:19:00,2.1783,2.1783,2.17726,2.17816,24000000.0
2008-03-28 16:20:00,2.17776,2.17815,2.17708,2.17722,39000000.0
2008-03-28 16:21:00,2.17755,2.17783,2.17659,2.17763,47000000.0
2008-03-28 16:22:00,2.17804,2.17818,2.17703,2.17818,50000000.0
2008-03-28 16:23:00,2.17795,2.17824,2.17706,2.17747,37000000.0
2008-03-28 16:24:00,2.17802,2.17802,2.17621,2.17766,49000000.0
2008-03-28 16:25:00,2.17766,2.17766,2.1769,2.17693,80000000.0
2008-03-28 16:26:00,2.17704,2.17737,2.17647,2.17737,41000000.0
2008-03-28 16:27:00,2.17668,2.17684,2.17539,2.17596,34000000.0
2008-03-28 16:28:00,2.17614,2.17617,2.17459,2.17578,64000000.0
2008-03-28 16:29:00,2.17571,2.17606,2.17439,2.17606,48000000.0
2008-03-28 16:30:00,2.17622,2.17644,2.17533,2.17601,63000000.0
2008-03-28 16:31:00,2.17617,2.17632,2.17565,2.17579,37000000.0
2008-03-28 16:32:00,2.17584,2.1764,2.17528,2.176,61000000.0
2008-03-28 16:33:00,2.17581,2.17655,2.17548,2.17601,32000000.0
2008-03-28 16:34:00,2.17646,2.17731,2.17619,2.17681,7000000.0
2008-03-28 16:35:00,2.17698,2.17704,2.17604,2.17682,10000000.0
2008-03-28 16:36:00,2.17627,2.17658,2.17542,2.17585,11000000.0
2008-03-28 16:37:00,2.17602,2.17618,2.17544,2.17607,7000000.0
2008-03-28 16:38:00,2.1762,2.17673,2.17557,2.17673,11000000.0
2008-03-28 16:39:00,2.17661,2.17718,2.17637,2.17701,9000000.0
2008-03-28 16:40:00,2.17706,2.17752,2.17641,2.17727,62000000.0
2008-03-28 16:41:00,2.17778,2.17813,2.17661,2.17786,48000000.0
2008-03-28 16:42:00,2.17797,2.17797,2.17503,2.17718,57000000.0
2008-03-28 16:43:00,2.17694,2.17743,2.17603,2.17733,39000000.0
2008-03-28 16:44:00,2.17721,2.17741,2.1765,2.17726,59000000.0
2008-03-28 16:45:00,2.17742,2.17742,2.17612,2.17709,60000000.0
2008-03-28 16:46:00,2.17707,2.17707,2.17591,2.17677,63000000.0
2008-03-28 16:47:00,2.17641,2.17684,2.17619,2.17684,59000000.0
2008-03-28 16:48:00,2.17686,2.17716,2.17545,2.17598,64000000.0
2008-03-28 16:49:00,2.17619,2.17619,2.17466,2.17595,58000000.0
2008-03-28 16:50:00,2.17623,2.17623,2.17488,2.17582,61000000.0
2008-03-28 16:51:00,2.17578,2.17619,2.1755,2.17619,58000000.0
2008-03-28 16:52:00,2.17644,2.17661,2.17586,2.17661,49000000.0
2008-03-28 16:53:00,2.17643,2.17668,2.17594,2.17635,62000000.0
2008-03-28 16:54:00,2.17673,2.17673,2.17622,2.1765,57000000.0
2008-03-28 16:55:00,2.17688,2.17688,2.1757,2.1757,7000000.0
2008-03-28 16:56:00,2.17694,2.17694,2.17586,2.17653,62000000.0
2008-03-28 16:57:00,2.17653,2.17702,2.17544,2.17671,67000000.0
2008-03-28 16:58:00,2.1769,2.17731,2.17608,2.17608,42000000.0
2008-03-28 16:59:00,2.17729,2.17796,2.17698,2.17783,33000000.0
2008-03-28 17:00:00,2.17776,2.17776,2.17673,2.17773,50000000.0
2008-03-28 17:01:00,2.17755,2.17782,2.17675,2.17675,52000000.0
2008-03-28 17:02:00,2.17728,2.17728,2.17616,2.17616,38000000.0
2008-03-28 17:03:00,2.17657,2.17682,2.17581,2.17659,70000000.0
2008-03-28 17:04:00,2.17671,2.17671,2.17556,2.17627,16000000.0
2008-03-28 17:05:00,2.17608,2.17637,2.17549,2.17637,10000000.0
2008-03-28 17:06:00,2.1763,2.17685,2.17572,2.1767,39000000.0
2008-03-28 17:07:00,2.17657,2.1774,2.17567,2.17712,53000000.0
2008-03-28 17:08:00,2.17774,2.17774,2.1767,2.17706,39000000.0
2008-03-28 17:09:00,2.177,2.17736,2.17637,2.17736,62000000.0
2008-03-28 17:10:00,2.17789,2.17789,2.17698,2.17773,68000000.0
2008-03-28 17:11:00,2.17779,2.17882,2.17647,2.17864,57000000.0
2008-03-28 17:12:00,2.179,2.17916,2.1782,2.17891,58000000.0
2008-03-28 17:13:00,2.17912,2.17912,2.17797,2.17821,38000000.0
2008-03-28 17:14:00,2.17832,2.17832,2.17625,2.17743,27000000.0
2008-03-28 17:15:00,2.17697,2.17765,2.17591,2.17667,52000000.0
2008-03-28 17:16:00,2.17678,2.17694,2.17575,2.1765,50000000.0
2008-03-28 17:17:00,2.17661,2.17681,2.17583,2.1766,39000000.0
2008-03-28 17:18:00,2.17698,2.17753,2.17623,2.17753,31000000.0
2008-03-28 17:19:00,2.1773,2.17754,2.17644,2.17696,66000000.0
2008-03-28 17:20:00,2.17687,2.17767,2.17671,2.17765,43000000.0
2008-03-28 17:21:00,2.17732,2.17796,2.17685,2.17789,49000000.0
2008-03-28 17:22:00,2.17816,2.17816,2.17689,2.17779,66000000.0
2008-03-28 17:23:00,2.17756,2.17775,2.1767,2.17714,64000000.0
2008-03-28 17:24:00,2.17761,2.17821,2.1771,2.17764,57000000.0
2008-03-28 17:25:00,2.17775,2.17794,2.17671,2.1775,73000000.0
2008-03-28 17:26:00,2.17806,2.17806,2.17656,2.17726,48000000.0
2008-03-28 17:27:00,2.17714,2.17715,2.17616,2.17675,46000000.0
2008-03-28 17:28:00,2.17713,2.17713,2.17586,2.17617,60000000.0
2008-03-28 17:29:00,2.17614,2.17629,2.17405,2.17563,44000000.0
2008-03-28 17:30:00,2.17617,2.17635,2.17496,2.17621,46000000.0
2008-03-28 17:31:00,2.17606,2.17628,2.17529,2.17602,76000000.0
2008-03-28 17:32:00,2.17646,2.17666,2.17521,2.17636,63000000.0
2008-03-28 17:33:00,2.17618,2.17639,2.1749,2.17587,52000000.0
2008-03-28 17:34:00,2.176,2.17629,2.17522,2.17616,50000000.0
2008-03-28 17:35:00,2.17611,2.17652,2.17535,2.17634,79000000.0
2008-03-28 17:36:00,2.1762,2.17654,2.1759,2.17632,65000000.0
2008-03-28 17:37:00,2.17624,2.17651,2.17539,2.17612,37000000.0
2008-03-28 17:38:00,2.17654,2.17694,2.17565,2.17619,31000000.0
2008-03-28 17:39:00,2.17701,2.1774,2.17625,2.17714,41000000.0
2008-03-28 17:40:00,2.17735,2.17735,2.17625,2.17712,51000000.0
2008-03-28 17:41:00,2.17713,2.17713,2.17632,2.17632,45000000.0
2008-03-28 17:42:00,2.17672,2.17736,2.1765,2.17736,45000000.0
2008-03-28 17:43:00,2.1772,2.17748,2.17641,2.17672,57000000.0
2008-03-28 17:44:00,2.17706,2.17706,2.17558,2.17574,34000000.0
2008-03-28 17:45:00,2.1755,2.17663,2.1755,2.17617,38000000.0
2008-03-28 17:46:00,2.17618,2.17623,2.17459,2.17623,21000000.0
2008-03-28 17:47:00,2.17594,2.17623,2.17527,2.1756,39000000.0
2008-03-28 17:48:00,2.17578,2.17625,2.17503,2.17515,22000000.0
2008-03-28 17:49:00,2.1758,2.17653,2.17545,2.17653,16000000.0
2008-03-28 17:50:00,2.17652,2.17702,2.17568,2.17702,36000000.0
2008-03-28 17:51:00,2.17686,2.17718,2.17607,2.17679,62000000.0
2008-03-28 17:52:00,2.17718,2.17718,2.17614,2.17701,86000000.0
2008-03-28 17:53:00,2.17693,2.17702,2.17597,2.17685,52000000.0
2008-03-28 17:54:00,2.17724,2.17724,2.17624,2.1768,85000000.0
2008-03-28 17:55:00,2.17642,2.17721,2.17574,2.17646,59000000.0
2008-03-28 17:56:00,2.17595,2.1762,2.17466,2.17542,67000000.0
2008-03-28 17:57:00,2.1757,2.17606,2.17492,2.17551,62000000.0
2008-03-28 17:58:00,2.17576,2.17576,2.17464,2.17497,72000000.0
2008-03-28 17:59:00,2.17454,2.17523,2.17322,2.17523,90000000.0
2008-03-28 18:00:00,2.175,2.17546,2.17315,2.17377,68000000.0
2008-03-28 18:01:00,2.17542,2.17557,2.17458,2.17518,79000000.0
2008-03-28 18:02:00,2.17535,2.17552,2.17431,2.17534,61000000.0
2008-03-28 18:03:00,2.17561,2.17561,2.17468,2.1754,56000000.0
2008-03-28 18:04:00,2.17517,2.1756,2.17431,2.17431,65000000.0
2008-03-28 18:05:00,2.17371,2.17489,2.17219,2.17352,42000000.0
2008-03-28 18:06:00,2.17374,2.17427,2.17285,2.17361,37000000.0
2008-03-28 18:07:00,2.17374,2.17438,2.17336,2.17426,34000000.0
2008-03-28 18:08:00,2.17487,2.17487,2.17368,2.1746,120000000.0
2008-03-28 18:09:00,2.17439,2.17526,2.17341,2.17458,65000000.0
2008-03-28 18:10:00,2.17474,2.17509,2.17394,2.17445,31000000.0
2008-03-28 18:11:00,2.17472,2.17531,2.17402,2.1747,22000000.0
2008-03-28 18:12:00,2.17524,2.17524,2.17431,2.17453,19000000.0
2008-03-28 18:13:00,2.17451,2.17491,2.1742,2.17478,22000000.0
2008-03-28 18:14:00,2.17549,2.17583,2.17446,2.17523,31000000.0
2008-03-28 18:15:00,2.17535,2.1756,2.17491,2.17553,67000000.0
2008-03-28 18:16:00,2.17487,2.17487,2.17378,2.17421,33000000.0
2008-03-28 18:17:00,2.17421,2.17469,2.17415,2.17445,33000000.0
2008-03-28 18:18:00,2.17441,2.17507,2.17266,2.17507,34000000.0
2008-03-28 18:19:00,2.17533,2.17557,2.17457,2.17504,33000000.0
2008-03-28 18:20:00,2.17501,2.17501,2.17272,2.17495,31000000.0
2008-03-28 18:21:00,2.17461,2.17505,2.17413,2.17502,51000000.0
2008-03-28 18:22:00,2.17448,2.1749,2.17342,2.17342,24000000.0
2008-03-28 18:23:00,2.17407,2.17484,2.17407,2.17448,66000000.0
2008-03-28 18:24:00,2.17477,2.17552,2.1739,2.17532,55000000.0
2008-03-28 18:25:00,2.17457,2.17543,2.17457,2.17514,72000000.0
2008-03-28 18:26:00,2.17531,2.17558,2.17419,2.17558,57000000.0
2008-03-28 18:27:00,2.17545,2.17545,2.17374,2.17419,56000000.0
2008-03-28 18:28:00,2.17446,2.17447,2.17284,2.17447,38000000.0
2008-03-28 18:29:00,2.17401,2.17484,2.17367,2.17432,21000000.0
2008-03-28 18:30:00,2.17482,2.17506,2.17328,2.17506,46000000.0
2008-03-28 18:31:00,2.17475,2.17518,2.17396,2.17487,59000000.0
2008-03-28 18:32:00,2.17497,2.17497,2.17366,2.17472,62000000.0
2008-03-28 18:33:00,2.17479,2.17497,2.17413,2.1746,55000000.0
2008-03-28 18:34:00,2.175,2.175,2.17409,2.17486,56000000.0
2008-03-28 18:35:00,2.17508,2.1752,2.17432,2.17508,34000000.0
2008-03-28 18:36:00,2.17542,2.17542,2.1742,2.17521,43000000.0
2008-03-28 18:37:00,2.17473,2.17501,2.17411,2.1749,50000000.0
2008-03-28 18:38:00,2.17521,2.17521,2.17413,2.17479,55000000.0
2008-03-28 18:39:00,2.17492,2.17498,2.1741,2.17458,28000000.0
2008-03-28 18:40:00,2.17474,2.17507,2.17402,2.17455,69000000.0
2008-03-28 18:41:00,2.17447,2.17463,2.17377,2.17436,39000000.0
2008-03-28 18:42:00,2.17467,2.17485,2.17351,2.17442,47000000.0
2008-03-28 18:43:00,2.17424,2.1747,2.1734,2.17414,47000000.0
2008-03-28 18:44:00,2.17437,2.17468,2.17338,2.17468,61000000.0
2008-03-28 18:45:00,2.17469,2.1749,2.17346,2.1749,56000000.0
2008-03-28 18:46:00,2.17543,2.17559,2.17438,2.17559,47000000.0
2008-03-28 18:47:00,2.1754,2.17551,2.17467,2.17511,20000000.0
2008-03-28 18:48:00,2.17527,2.17542,2.17414,2.17542,21000000.0
2008-03-28 18:49:00,2.17551,2.17638,2.17508,2.17627,48000000.0
2008-03-28 18:50:00,2.17674,2.17674,2.17583,2.17623,33000000.0
2008-03-28 18:51:00,2.17627,2.17645,2.17577,2.17586,31000000.0
2008-03-28 18:52:00,2.176,2.17621,2.17496,2.17621,39000000.0
2008-03-28 18:53:00,2.17582,2.17606,2.1752,2.17547,47000000.0
2008-03-28 18:54:00,2.17615,2.17615,2.17355,2.17502,38000000.0
2008-03-28 18:55:00,2.17495,2.17528,2.17425,2.17528,42000000.0
2008-03-28 18:56:00,2.17529,2.17529,2.17433,2.17521,19000000.0
2008-03-28 18:57:00,2.17491,2.17491,2.17389,2.17477,27000000.0
2008-03-28 18:58:00,2.17474,2.17489,2.17386,2.17386,23000000.0
2008-03-28 18:59:00,2.17499,2.17499,2.17456,2.17481,20000000.0
2008-03-28 19:00:00,2.17463,2.17463,2.17345,2.17432,96000000.0
2008-03-28 19:01:00,2.17419,2.17457,2.17408,2.17447,7000000.0
2008-03-28 19:02:00,2.17482,2.17496,2.17395,2.17492,47000000.0
2008-03-28 19:03:00,2.17545,2.17555,2.17505,2.17508,43000000.0
2008-03-28 19:04:00,2.17566,2.17566,2.1751,2.17529,78000000.0
2008-03-28 19:05:00,2.17521,2.17542,2.17489,2.17529,57000000.0
2008-03-28 19:06:00,2.17572,2.17578,2.17525,2.17578,48000000.0
2008-03-28 19:07:00,2.17579,2.17603,2.17549,2.17559,48000000.0
2008-03-28 19:08:00,2.17557,2.1762,2.17495,2.17525,66000000.0
2008-03-28 19:09:00,2.17522,2.17537,2.1751,2.17517,80000000.0
2008-03-28 19:10:00,2.17473,2.17545,2.17451,2.17465,35000000.0
2008-03-28 19:11:00,2.17502,2.17561,2.17487,2.17561,9000000.0
2008-03-28 19:12:00,2.17551,2.17566,2.17504,2.17518,43000000.0
2008-03-28 19:13:00,2.1755,2.1755,2.17467,2.17529,47000000.0
2008-03-28 19:14:00,2.17539,2.17542,2.17475,2.1748,57000000.0
2008-03-28 19:15:00,2.17523,2.17529,2.17476,2.17529,72000000.0
2008-03-28 19:16:00,2.17547,2.17564,2.17511,2.17564,57000000.0
2008-03-28 19:17:00,2.17561,2.17597,2.1755,2.1759,71000000.0
2008-03-28 19:18:00,2.17629,2.17629,2.17535,2.17612,50000000.0
2008-03-28 19:19:00,2.17595,2.17599,2.17546,2.17571,16000000.0
2008-03-28 19:20:00,2.17627,2.17632,2.1757,2.17601,27000000.0
2008-03-28 19:21:00,2.17563,2.17586,2.17518,2.17569,36000000.0
2008-03-28 19:22:00,2.176,2.17615,2.17558,2.17566,42000000.0
2008-03-28 19:23:00,2.17585,2.17641,2.17572,2.17592,23000000.0
2008-03-28 19:24:00,2.17613,2.17613,2.17574,2.17606,38000000.0
2008-03-28 19:25:00,2.17574,2.17606,2.17549,2.17591,42000000.0
2008-03-28 19:26:00,2.17639,2.17639,2.17571,2.17591,54000000.0
2008-03-28 19:27:00,2.17612,2.17612,2.17542,2.17572,63000000.0
2008-03-28 19:28:00,2.17609,2.17609,2.17548,2.176,53000000.0
2008-03-28 19:29:00,2.17587,2.17599,2.17546,2.17597,40000000.0
2008-03-28 19:30:00,2.17624,2.17624,2.17534,2.17566,15000000.0
2008-03-28 19:31:00,2.17624,2.17694,2.17624,2.17637,43000000.0
2008-03-28 19:32:00,2.17644,2.17644,2.17585,2.17615,8000000.0
2008-03-28 19:33:00,2.17591,2.17623,2.17548,2.17596,11000000.0
2008-03-28 19:34:00,2.17566,2.1767,2.17521,2.17618,36000000.0
2008-03-28 19:35:00,2.176,2.17639,2.17562,2.17562,17000000.0
2008-03-28 19:36:00,2.17593,2.17619,2.17576,2.17592,22000000.0
2008-03-28 19:37:00,2.1756,2.17596,2.17506,2.17521,29000000.0
2008-03-28 19:38:00,2.1752,2.17533,2.17482,2.17501,14000000.0
2008-03-28 19:39:00,2.17491,2.17532,2.17491,2.17501,19000000.0
2008-03-28 19:40:00,2.17453,2.17553,2.17413,2.17416,31000000.0
2008-03-28 19:41:00,2.17424,2.17534,2.17424,2.17445,21000000.0
2008-03-28 19:42:00,2.17517,2.17517,2.17444,2.17511,15000000.0
2008-03-28 19:43:00,2.17483,2.17547,2.17483,2.17533,12000000.0
2008-03-28 19:44:00,2.17494,2.175,2.17475,2.17496,10000000.0
2008-03-28 19:45:00,2.17566,2.17683,2.17548,2.17667,25000000.0
2008-03-28 19:46:00,2.17732,2.17753,2.1768,2.17714,45000000.0
2008-03-28 19:47:00,2.17725,2.17737,2.17688,2.17688,46000000.0
2008-03-28 19:48:00,2.17725,2.17725,2.17673,2.17709,28000000.0
2008-03-28 19:49:00,2.17677,2.17712,2.1767,2.17685,34000000.0
2008-03-28 19:50:00,2.17693,2.17693,2.17598,2.17605,44000000.0
2008-03-28 19:51:00,2.17627,2.17627,2.17605,2.1761,14000000.0
2008-03-28 19:52:00,2.176,2.17624,2.17592,2.17624,10000000.0
2008-03-28 19:53:00,2.17614,2.17676,2.17614,2.17667,9000000.0
2008-03-28 19:54:00,2.17705,2.17705,2.17684,2.17684,20000000.0
2008-03-28 19:55:00,2.1771,2.1774,2.17706,2.17733,23000000.0
2008-03-28 19:56:00,2.17771,2.17771,2.17716,2.17716,21000000.0
2008-03-28 19:57:00,2.17699,2.17716,2.17691,2.17691,39000000.0
2008-03-28 19:58:00,2.17724,2.17724,2.17681,2.17716,35000000.0
2008-03-28 19:59:00,2.17705,2.17705,2.17662,2.17699,54000000.0
2008-03-28 20:00:00,2.17686,2.17695,2.17606,2.17608,10000000.0
2008-03-28 20:01:00,2.17591,2.17612,2.17566,2.17598,32000000.0
2008-03-28 20:02:00,2.17604,2.17604,2.17565,2.17588,27000000.0
2008-03-28 20:03:00,2.17574,2.17609,2.1757,2.17609,23000000.0
2008-03-28 20:04:00,2.17621,2.17621,2.17579,2.17598,35000000.0
2008-03-28 20:05:00,2.1759,2.17611,2.17578,2.17611,8000000.0
2008-03-28 20:06:00,2.17634,2.17654,2.17631,2.17654,7000000.0
2008-03-28 20:07:00,2.17641,2.17659,2.17595,2.17618,50000000.0
2008-03-28 20:08:00,2.17679,2.17679,2.1762,2.1762,32000000.0
2008-03-28 20:09:00,2.17644,2.17644,2.17584,2.17591,33000000.0
2008-03-28 20:10:00,2.17592,2.17629,2.17575,2.17598,16000000.0
2008-03-28 20:11:00,2.17656,2.17658,2.17616,2.17623,21000000.0
2008-03-28 20:12:00,2.17609,2.17625,2.17598,2.17605,16000000.0
2008-03-28 20:13:00,2.17586,2.17607,2.1758,2.1758,14000000.0
2008-03-28 20:14:00,2.17635,2.17635,2.17561,2.17585,10000000.0
2008-03-28 20:15:00,2.17587,2.1764,2.17547,2.17622,19000000.0
2008-03-28 20:16:00,2.17653,2.17653,2.17628,2.17628,19000000.0
2008-03-28 20:17:00,2.17633,2.17644,2.17633,2.17639,18000000.0
2008-03-28 20:18:00,2.17638,2.17659,2.17638,2.17654,13000000.0
2008-03-28 20:19:00,2.17641,2.17654,2.176,2.17627,22000000.0
2008-03-28 20:20:00,2.17652,2.17652,2.17564,2.17643,50000000.0
2008-03-28 20:21:00,2.17565,2.17609,2.17551,2.17609,15000000.0
2008-03-28 20:22:00,2.17603,2.17624,2.17568,2.1758,15000000.0
2008-03-28 20:23:00,2.17615,2.1771,2.17615,2.1771,30000000.0
2008-03-28 20:24:00,2.17735,2.17735,2.17679,2.17689,30000000.0
2008-03-28 20:25:00,2.17715,2.17732,2.17681,2.17719,32000000.0
2008-03-28 20:26:00,2.17744,2.17744,2.17689,2.1772,56000000.0
2008-03-28 20:27:00,2.17746,2.17746,2.17702,2.17733,23000000.0
2008-03-28 20:28:00,2.1776,2.17799,2.17741,2.17786,37000000.0
2008-03-28 20:29:00,2.17774,2.17804,2.17774,2.17777,46000000.0
2008-03-28 20:30:00,2.17799,2.17799,2.17749,2.17786,31000000.0
2008-03-28 20:31:00,2.17765,2.17778,2.1769,2.17691,18000000.0
2008-03-28 20:32:00,2.17697,2.17713,2.17675,2.17698,14000000.0
2008-03-28 20:33:00,2.177,2.17732,2.17698,2.1771,40000000.0
2008-03-28 20:34:00,2.17722,2.17722,2.17652,2.17674,28000000.0
2008-03-28 20:35:00,2.17683,2.17726,2.17683,2.17702,20000000.0
2008-03-28 20:36:00,2.17757,2.17757,2.17736,2.17736,17000000.0
2008-03-28 20:37:00,2.17718,2.17763,2.17688,2.17718,10000000.0
2008-03-28 20:38:00,2.17724,2.17764,2.1772,2.1774,26000000.0
2008-03-28 20:39:00,2.17738,2.1777,2.17726,2.17756,16000000.0
2008-03-28 20:40:00,2.17788,2.17788,2.17746,2.17752,28000000.0
2008-03-28 20:41:00,2.17763,2.17776,2.17742,2.17749,26000000.0
2008-03-28 20:42:00,2.17747,2.17758,2.17727,2.17729,25000000.0
2008-03-28 20:43:00,2.17737,2.17744,2.17711,2.17726,29000000.0
2008-03-28 20:44:00,2.17721,2.17725,2.17689,2.1769,45000000.0
2008-03-28 20:45:00,2.17669,2.17693,2.17664,2.17664,28000000.0
2008-03-28 20:46:00,2.17693,2.17713,2.17679,2.17712,7000000.0
2008-03-28 20:47:00,2.17689,2.17691,2.17677,2.17691,11000000.0
2008-03-28 20:48:00,2.17743,2.17743,2.17666,2.17668,32000000.0
2008-03-28 20:49:00,2.1768,2.17682,2.17632,2.17649,18000000.0
2008-03-28 20:50:00,2.17654,2.17654,2.17578,2.17578,8000000.0
2008-03-28 20:51:00,2.17613,2.17625,2.17592,2.17604,9000000.0
2008-03-28 20:52:00,2.17655,2.17655,2.17573,2.17573,20000000.0
2008-03-28 20:53:00,2.17594,2.17595,2.17556,2.17587,11000000.0
2008-03-28 20:54:00,2.1759,2.1759,2.1752,2.1752,23000000.0
2008-03-28 20:55:00,2.17546,2.17566,2.17532,2.17541,31000000.0
2008-03-28 20:56:00,2.17571,2.17571,2.17514,2.17514,20000000.0
2008-03-28 20:57:00,2.17572,2.17574,2.17536,2.17541,8000000.0
2008-03-28 20:58:00,2.17572,2.17572,2.1754,2.17545,9000000.0
2008-03-28 20:59:00,2.17566,2.17576,2.17551,2.17551,10000000.0
2008-03-28 21:00:00,2.17621,2.17656,2.17572,2.1763,7000000.0
2008-03-28 21:01:00,2.17665,2.17701,2.17665,2.17701,24000000.0
2008-03-28 21:02:00,2.17706,2.17727,2.17683,2.17716,8000000.0
2008-03-28 21:03:00,2.17725,2.17736,2.17696,2.17696,23000000.0
2008-03-28 21:04:00,2.17729,2.17748,2.17699,2.17748,8000000.0
2008-03-28 21:05:00,2.17732,2.1778,2.17686,2.17753,11000000.0
2008-03-28 21:06:00,2.17796,2.17796,2.17763,2.1777,7000000.0
2008-03-28 21:07:00,2.17757,2.17787,2.17756,2.17756,18000000.0
2008-03-28 21:08:00,2.17776,2.17776,2.17733,2.17746,18000000.0
2008-03-28 21:09:00,2.17751,2.17751,2.17732,2.17741,33000000.0
2008-03-28 21:10:00,2.17744,2.17758,2.17744,2.17748,17000000.0
2008-03-28 21:11:00,2.17762,2.17795,2.17734,2.17795,8000000.0
2008-03-28 21:12:00,2.17813,2.17813,2.17773,2.17797,17000000.0
2008-03-28 21:13:00,2.17769,2.17782,2.17768,2.17768,21000000.0
2008-03-28 21:14:00,2.17787,2.17801,2.17784,2.17784,19000000.0
2008-03-28 21:15:00,2.17833,2.17897,2.1783,2.1783,18000000.0
2008-03-28 21:16:00,2.17851,2.18027,2.17851,2.18019,12000000.0
2008-03-28 21:17:00,2.17976,2.18033,2.1796,2.17986,11000000.0
2008-03-28 21:18:00,2.17964,2.17979,2.17946,2.17979,8000000.0
2008-03-28 21:19:00,2.17956,2.18006,2.17923,2.17948,24000000.0
2008-03-28 21:20:00,2.17991,2.18022,2.17991,2.18018,23000000.0
2008-03-28 21:21:00,2.17992,2.17993,2.17953,2.17967,30000000.0
2008-03-28 21:22:00,2.17968,2.17968,2.17885,2.1793,13000000.0
2008-03-28 21:23:00,2.17929,2.18006,2.17929,2.17955,10000000.0
2008-03-28 21:24:00,2.18021,2.18052,2.17974,2.18002,20000000.0
2008-03-28 21:25:00,2.18043,2.18087,2.18026,2.18046,7000000.0
2008-03-28 21:26:00,2.18046,2.18046,2.17987,2.18026,21000000.0
2008-03-28 21:27:00,2.18011,2.18039,2.17926,2.17946,37000000.0
2008-03-28 21:28:00,2.17948,2.17957,2.17901,2.17936,13000000.0
2008-03-28 21:29:00,2.17936,2.17936,2.17871,2.17895,20000000.0
2008-03-28 21:30:00,2.17947,2.17975,2.17902,2.17943,9000000.0
2008-03-28 21:31:00,2.17985,2.18011,2.17944,2.17953,8000000.0
2008-03-28 21:32:00,2.1801,2.18029,2.1796,2.17962,10000000.0
2008-03-28 21:33:00,2.17934,2.18,2.17932,2.17981,10000000.0
2008-03-28 21:34:00,2.1795,2.18016,2.1795,2.1795,7000000.0
2008-03-28 21:35:00,2.18024,2.18024,2.17941,2.17964,11000000.0
2008-03-28 21:36:00,2.17992,2.18021,2.17943,2.17993,9000000.0
2008-03-28 21:37:00,2.17953,2.18,2.17928,2.17948,8000000.0
2008-03-28 21:38:00,2.17961,2.18004,2.1793,2.1793,11000000.0
2008-03-28 21:39:00,2.18019,2.18019,2.17948,2.17982,11000000.0
2008-03-28 21:40:00,2.17956,2.17956,2.17924,2.17924,8000000.0
2008-03-28 21:41:00,2.17944,2.18013,2.17928,2.18005,10000000.0
2008-03-28 21:42:00,2.18007,2.18046,2.18001,2.18001,10000000.0
2008-03-28 21:43:00,2.18026,2.18037,2.18008,2.18029,8000000.0
2008-03-28 21:44:00,2.18003,2.18044,2.17956,2.18036,10000000.0
2008-03-28 21:45:00,2.18014,2.18076,2.18014,2.18019,7000000.0
2008-03-28 21:46:00,2.18071,2.18071,2.17984,2.18035,7000000.0
2008-03-28 21:47:00,2.17994,2.18079,2.17994,2.18025,8000000.0
2008-03-28 21:48:00,2.18074,2.18074,2.17991,2.18006,7000000.0
2008-03-28 21:49:00,2.18109,2.18109,2.18046,2.18079,7000000.0
2008-03-28 21:50:00,2.18063,2.18083,2.1803,2.18056,20000000.0
2008-03-28 21:51:00,2.18104,2.18111,2.18011,2.18011,7000000.0
2008-03-28 21:52:00,2.1808,2.1809,2.18054,2.18063,20000000.0
2008-03-28 21:53:00,2.18083,2.18083,2.18011,2.18054,11000000.0
2008-03-28 21:54:00,2.18085,2.18085,2.18054,2.18067,14000000.0
2008-03-28 21:55:00,2.18058,2.1807,2.18039,2.18059,12000000.0
2008-03-28 21:56:00,2.1807,2.18075,2.18053,2.18071,16000000.0
2008-03-28 21:57:00,2.18084,2.18108,2.18073,2.18082,11000000.0
2008-03-28 21:58:00,2.1815,2.18167,2.18115,2.18138,9000000.0
2008-03-28 21:59:00,2.18136,2.18137,2.18109,2.18113,11000000.0
2008-03-28 22:00:00,2.18083,2.18108,2.18042,2.18042,20000000.0
2008-03-28 22:01:00,2.18034,2.18034,2.18002,2.18002,12000000.0
2008-03-28 22:02:00,2.18043,2.18043,2.17968,2.17968,10000000.0
2008-03-28 22:03:00,2.17969,2.17969,2.1792,2.1792,7000000.0
2008-03-28 22:04:00,2.17998,2.17998,2.17961,2.17969,9000000.0
2008-03-28 22:05:00,2.17993,2.17994,2.17979,2.17988,6000000.0
2008-03-28 22:06:00,2.18076,2.18076,2.18015,2.18015,29000000.0
2008-03-28 22:07:00,2.1801,2.18038,2.18007,2.18038,9000000.0
2008-03-28 22:08:00,2.18079,2.18079,2.18027,2.18037,29000000.0
2008-03-28 22:09:00,2.18044,2.18044,2.18015,2.18015,7000000.0
2008-03-28 22:10:00,2.18112,2.18112,2.18,2.18064,8000000.0
2008-03-28 22:11:00,2.18058,2.18071,2.18045,2.18071,8000000.0
2008-03-28 22:12:00,2.18052,2.18068,2.18031,2.18053,20000000.0
2008-03-28 22:13:00,2.18063,2.18079,2.18063,2.18079,14000000.0
2008-03-28 22:14:00,2.18079,2.18086,2.18052,2.1806,12000000.0
2008-03-28 22:15:00,2.18044,2.18063,2.18044,2.18062,10000000.0
2008-03-28 22:16:00,2.18102,2.18102,2.18073,2.18075,11000000.0
2008-03-28 22:17:00,2.18059,2.18074,2.18059,2.18066,9000000.0
2008-03-28 22:18:00,2.18145,2.18145,2.18076,2.18094,7000000.0
2008-03-28 22:19:00,2.18097,2.18098,2.18095,2.18097,17000000.0
2008-03-28 22:20:00,2.18113,2.18113,2.18028,2.18079,6000000.0
2008-03-28 22:21:00,2.18077,2.18078,2.18076,2.18076,12000000.0
2008-03-28 22:22:00,2.18103,2.18103,2.18024,2.18034,6000000.0
2008-03-28 22:24:00,2.18039,2.18039,2.17977,2.17977,16000000.0
2008-03-28 22:25:00,2.17956,2.17963,2.17942,2.17942,31000000.0
2008-03-28 22:26:00,2.17979,2.17979,2.17951,2.17951,3000000.0
2008-03-28 22:27:00,2.17956,2.17956,2.1794,2.1794,14000000.0
2008-03-28 22:28:00,2.1798,2.1798,2.17939,2.17939,17000000.0
2008-03-28 22:29:00,2.17927,2.17939,2.17884,2.17939,8000000.0
2008-03-28 22:30:00,2.17967,2.17967,2.17927,2.17943,28000000.0
2008-03-28 22:31:00,2.17962,2.17962,2.17915,2.17933,7000000.0
2008-03-28 22:32:00,2.18,2.18012,2.17973,2.18012,7000000.0
2008-03-28 22:34:00,2.17984,2.17984,2.17974,2.17976,13000000.0
2008-03-28 22:35:00,2.17926,2.17964,2.17895,2.17964,8000000.0
2008-03-28 22:36:00,2.18002,2.18002,2.17978,2.17998,21000000.0
2008-03-28 22:37:00,2.17985,2.17992,2.17963,2.17964,11000000.0
2008-03-28 22:38:00,2.18009,2.18009,2.17999,2.17999,6000000.0
2008-03-28 22:40:00,2.17982,2.18,2.17968,2.17968,10000000.0
2008-03-28 22:41:00,2.1795,2.17951,2.17928,2.17928,7000000.0
2008-03-28 22:42:00,2.17971,2.17971,2.17933,2.17933,8000000.0
2008-03-28 22:43:00,2.17923,2.17944,2.17921,2.17921,11000000.0
2008-03-28 22:44:00,2.17981,2.17981,2.17927,2.17927,12000000.0
2008-03-28 22:46:00,2.17967,2.17976,2.17929,2.17937,23000000.0
2008-03-28 22:47:00,2.17945,2.17972,2.17931,2.17944,10000000.0
2008-03-28 22:48:00,2.17992,2.17992,2.17953,2.17953,17000000.0
2008-03-28 22:50:00,2.17967,2.17967,2.17922,2.17922,24000000.0
2008-03-28 22:51:00,2.17901,2.17939,2.17901,2.17939,8000000.0
2008-03-28 22:52:00,2.17976,2.17976,2.17929,2.17929,21000000.0
2008-03-28 22:53:00,2.17962,2.18042,2.17962,2.18042,20000000.0
2008-03-28 22:54:00,2.18079,2.18109,2.18013,2.18109,20000000.0
2008-03-28 22:55:00,2.18071,2.1808,2.18042,2.18042,16000000.0
2008-03-28 22:56:00,2.18066,2.18066,2.1801,2.18031,24000000.0
2008-03-28 22:57:00,2.18023,2.18029,2.18012,2.18022,18000000.0
2008-03-28 22:58:00,2.17989,2.17989,2.17953,2.17965,18000000.0
2008-03-28 22:59:00,2.17876,2.17988,2.17876,2.17984,9000000.0
2008-03-30 23:00:00,2.18148,2.18148,2.181,2.181,8000000.0
2008-03-30 23:01:00,2.18138,2.18154,2.18138,2.18145,7000000.0
2008-03-30 23:02:00,2.18137,2.1814,2.18116,2.18117,20000000.0
2008-03-30 23:03:00,2.18157,2.18161,2.18119,2.18119,8000000.0
2008-03-30 23:04:00,2.18158,2.18158,2.18128,2.18128,22000000.0
2008-03-30 23:05:00,2.18139,2.18149,2.18122,2.18133,8000000.0
2008-03-30 23:06:00,2.18136,2.18149,2.18111,2.18116,8000000.0
2008-03-30 23:07:00,2.18146,2.18191,2.18142,2.18157,9000000.0
2008-03-30 23:08:00,2.1823,2.1823,2.18148,2.18168,7000000.0
2008-03-30 23:09:00,2.18182,2.18226,2.18159,2.18159,7000000.0
2008-03-30 23:10:00,2.18247,2.18247,2.18223,2.18223,7000000.0
2008-03-30 23:11:00,2.18201,2.18203,2.18174,2.18188,15000000.0
2008-03-30 23:12:00,2.18237,2.18237,2.18209,2.18212,9000000.0
2008-03-30 23:13:00,2.1823,2.18231,2.18228,2.18231,8000000.0
2008-03-30 23:14:00,2.18303,2.18303,2.18235,2.18267,10000000.0
2008-03-30 23:15:00,2.18258,2.18276,2.18236,2.18236,7000000.0
2008-03-30 23:16:00,2.18282,2.1829,2.18245,2.1829,8000000.0
2008-03-30 23:17:00,2.18244,2.18247,2.18224,2.18224,12000000.0
2008-03-30 23:18:00,2.18305,2.18305,2.18229,2.18249,11000000.0
2008-03-30 23:19:00,2.18287,2.18287,2.1823,2.18247,7000000.0
2008-03-30 23:20:00,2.18308,2.18308,2.18282,2.18286,10000000.0
2008-03-30 23:21:00,2.18208,2.18267,2.18208,2.18262,11000000.0
2008-03-30 23:22:00,2.18235,2.18291,2.18228,2.18228,8000000.0
2008-03-30 23:23:00,2.18252,2.18256,2.18216,2.18235,8000000.0
2008-03-30 23:24:00,2.18237,2.18281,2.18237,2.18261,9000000.0
2008-03-30 23:26:00,2.18263,2.18287,2.18226,2.18254,11000000.0
2008-03-30 23:27:00,2.18263,2.18263,2.18222,2.18257,6000000.0
2008-03-30 23:28:00,2.18298,2.18302,2.1825,2.18275,11000000.0
2008-03-30 23:29:00,2.18247,2.18283,2.18247,2.18283,2000000.0
2008-03-30 23:30:00,2.18322,2.18322,2.18261,2.18284,10000000.0
2008-03-30 23:32:00,2.18352,2.18352,2.18264,2.18286,7000000.0
2008-03-30 23:34:00,2.18327,2.18333,2.18292,2.18292,9000000.0
2008-03-30 23:36:00,2.18323,2.18323,2.18293,2.18323,7000000.0
2008-03-30 23:37:00,2.18294,2.18294,2.18247,2.18293,7000000.0
2008-03-30 23:38:00,2.18338,2.18338,2.18244,2.18305,10000000.0
2008-03-30 23:39:00,2.1826,2.18294,2.1826,2.1826,7000000.0
2008-03-30 23:40:00,2.18298,2.18298,2.18229,2.18249,13000000.0
2008-03-30 23:42:00,2.18326,2.18334,2.18303,2.18333,10000000.0
2008-03-30 23:43:00,2.18291,2.18291,2.18255,2.1828,8000000.0
2008-03-30 23:44:00,2.1829,2.18313,2.18275,2.18313,7000000.0
2008-03-30 23:45:00,2.18276,2.18285,2.1761,2.1761,5000000.0
2008-03-30 23:46:00,2.18361,2.18361,2.18324,2.18324,7000000.0
2008-03-30 23:47:00,2.18281,2.18343,2.18281,2.18324,9000000.0
2008-03-30 23:48:00,2.18325,2.18325,2.18274,2.18274,11000000.0
2008-03-30 23:49:00,2.18302,2.18304,2.18276,2.18276,7000000.0
2008-03-30 23:50:00,2.18291,2.1832,2.18289,2.18289,8000000.0
2008-03-30 23:51:00,2.18281,2.18281,2.18254,2.18275,7000000.0
2008-03-30 23:52:00,2.18272,2.18272,2.18236,2.18252,7000000.0
2008-03-30 23:53:00,2.18266,2.1828,2.18245,2.18276,7000000.0
2008-03-30 23:54:00,2.18325,2.18339,2.18206,2.18252,11000000.0
2008-03-30 23:55:00,2.18221,2.18236,2.18217,2.18224,10000000.0
2008-03-30 23:56:00,2.18253,2.18253,2.18241,2.18252,7000000.0
2008-03-30 23:57:00,2.18239,2.18262,2.182,2.18261,9000000.0
2008-03-30 23:58:00,2.18322,2.18322,2.18235,2.18242,8000000.0
2008-03-30 23:59:00,2.18184,2.18228,2.18184,2.18185,9000000.0
2008-03-31 00:00:00,2.18239,2.18239,2.18171,2.18182,7000000.0
2008-03-31 00:01:00,2.18213,2.18227,2.18175,2.18175,9000000.0
2008-03-31 00:02:00,2.18204,2.18204,2.18145,2.18145,8000000.0
2008-03-31 00:03:00,2.1811,2.18123,2.18105,2.18112,8000000.0
2008-03-31 00:04:00,2.18119,2.18127,2.18076,2.18102,7000000.0
2008-03-31 00:05:00,2.1812,2.18141,2.1811,2.18135,8000000.0
2008-03-31 00:06:00,2.17959,2.18043,2.17553,2.18043,7000000.0
2008-03-31 00:07:00,2.18181,2.18181,2.18141,2.18167,8000000.0
2008-03-31 00:08:00,2.18203,2.18203,2.18169,2.18169,10000000.0
2008-03-31 00:09:00,2.1818,2.1818,2.18144,2.18167,6000000.0
2008-03-31 00:10:00,2.18199,2.18199,2.18129,2.18152,10000000.0
2008-03-31 00:11:00,2.18103,2.18152,2.18103,2.1814,11000000.0
2008-03-31 00:12:00,2.18162,2.1817,2.18122,2.18163,9000000.0
2008-03-31 00:13:00,2.18183,2.18186,2.18159,2.18179,10000000.0
2008-03-31 00:14:00,2.18187,2.18191,2.18136,2.18137,7000000.0
2008-03-31 00:16:00,2.18155,2.18155,2.18097,2.18097,7000000.0
2008-03-31 00:17:00,2.18114,2.18127,2.18085,2.18127,8000000.0
2008-03-31 00:18:00,2.18159,2.1817,2.18128,2.18152,7000000.0
2008-03-31 00:19:00,2.18143,2.18143,2.18091,2.18091,5000000.0
2008-03-31 00:20:00,2.18093,2.18093,2.18046,2.18046,7000000.0
2008-03-31 00:21:00,2.18029,2.18029,2.17989,2.18008,10000000.0
2008-03-31 00:22:00,2.18041,2.18041,2.17977,2.17977,8000000.0
2008-03-31 00:23:00,2.17994,2.17994,2.17955,2.1797,7000000.0
2008-03-31 00:24:00,2.17993,2.18001,2.17906,2.17968,10000000.0
2008-03-31 00:25:00,2.17972,2.18008,2.17972,2.18005,7000000.0
2008-03-31 00:26:00,2.1806,2.1806,2.17968,2.17968,7000000.0
2008-03-31 00:27:00,2.17983,2.18032,2.17983,2.18032,5000000.0
2008-03-31 00:28:00,2.18067,2.18067,2.18018,2.18044,7000000.0
2008-03-31 00:29:00,2.18036,2.18052,2.18024,2.18043,6000000.0
2008-03-31 00:30:00,2.18045,2.18079,2.18045,2.18069,7000000.0
2008-03-31 00:31:00,2.18032,2.18077,2.18032,2.18046,7000000.0
2008-03-31 00:32:00,2.18108,2.18108,2.18047,2.18084,8000000.0
2008-03-31 00:33:00,2.18098,2.18098,2.18012,2.1807,9000000.0
2008-03-31 00:34:00,2.18102,2.18116,2.18079,2.18104,8000000.0
2008-03-31 00:35:00,2.18126,2.18126,2.18088,2.18114,8000000.0
2008-03-31 00:36:00,2.18137,2.18137,2.18088,2.18125,7000000.0
2008-03-31 00:37:00,2.18116,2.18117,2.18061,2.18076,10000000.0
2008-03-31 00:38:00,2.18097,2.18097,2.18008,2.18054,10000000.0
2008-03-31 00:39:00,2.1799,2.18032,2.17979,2.17979,11000000.0
2008-03-31 00:40:00,2.18006,2.18013,2.17976,2.18013,8000000.0
2008-03-31 00:41:00,2.18013,2.18025,2.18,2.18025,7000000.0
2008-03-31 00:42:00,2.17963,2.18017,2.17963,2.18005,7000000.0
2008-03-31 00:43:00,2.17989,2.1801,2.17959,2.1801,8000000.0
2008-03-31 00:44:00,2.18037,2.18037,2.17984,2.18001,8000000.0
2008-03-31 00:45:00,2.17993,2.17996,2.17965,2.17982,10000000.0
2008-03-31 00:46:00,2.18034,2.18034,2.17956,2.17991,7000000.0
2008-03-31 00:47:00,2.18005,2.18014,2.17982,2.1799,9000000.0
2008-03-31 00:48:00,2.18044,2.18044,2.17981,2.17982,11000000.0
2008-03-31 00:49:00,2.1793,2.17955,2.17908,2.17947,11000000.0
2008-03-31 00:50:00,2.17971,2.17971,2.1787,2.17968,11000000.0
2008-03-31 00:51:00,2.17914,2.17926,2.17892,2.17913,6000000.0
2008-03-31 00:52:00,2.17988,2.18,2.17915,2.17915,8000000.0
2008-03-31 00:53:00,2.18001,2.18003,2.17903,2.17903,5000000.0
2008-03-31 00:54:00,2.18048,2.18048,2.17908,2.17908,8000000.0
2008-03-31 00:55:00,2.17968,2.17968,2.1792,2.17933,6000000.0
2008-03-31 00:56:00,2.1802,2.1802,2.17921,2.17941,11000000.0
2008-03-31 00:57:00,2.17935,2.17994,2.17935,2.17956,9000000.0
2008-03-31 00:58:00,2.18034,2.18034,2.17925,2.17925,8000000.0
2008-03-31 00:59:00,2.1794,2.18003,2.1794,2.17989,8000000.0
2008-03-31 01:00:00,2.18004,2.18004,2.17946,2.17994,7000000.0
2008-03-31 01:01:00,2.18006,2.18006,2.17937,2.17952,10000000.0
2008-03-31 01:02:00,2.17982,2.17982,2.17869,2.17882,10000000.0
2008-03-31 01:03:00,2.17885,2.17964,2.17877,2.17964,7000000.0
2008-03-31 01:04:00,2.18005,2.18005,2.17906,2.17913,7000000.0
2008-03-31 01:05:00,2.17915,2.17919,2.17861,2.17908,8000000.0
2008-03-31 01:06:00,2.17969,2.18009,2.17943,2.17986,7000000.0
2008-03-31 01:07:00,2.18019,2.18019,2.17946,2.18012,7000000.0
2008-03-31 01:08:00,2.18059,2.18059,2.17987,2.18008,8000000.0
2008-03-31 01:09:00,2.18011,2.18011,2.17939,2.17986,7000000.0
2008-03-31 01:10:00,2.18007,2.18007,2.17898,2.17898,9000000.0
2008-03-31 01:11:00,2.17987,2.17987,2.17946,2.17946,7000000.0
2008-03-31 01:12:00,2.17996,2.18011,2.17973,2.17981,8000000.0
2008-03-31 01:13:00,2.17959,2.17959,2.17929,2.17929,7000000.0
2008-03-31 01:14:00,2.17973,2.17974,2.17962,2.17974,7000000.0
2008-03-31 01:15:00,2.17968,2.17968,2.17879,2.17879,11000000.0
2008-03-31 01:16:00,2.17981,2.17981,2.1793,2.1793,8000000.0
2008-03-31 01:17:00,2.17935,2.17964,2.179,2.17936,7000000.0
2008-03-31 01:18:00,2.18001,2.18001,2.17892,2.17951,7000000.0
2008-03-31 01:20:00,2.18038,2.18038,2.17944,2.18024,8000000.0
2008-03-31 01:21:00,2.18032,2.1804,2.1801,2.1804,5000000.0
2008-03-31 01:22:00,2.18061,2.18061,2.18011,2.18011,7000000.0
2008-03-31 01:23:00,2.17976,2.18004,2.17976,2.18004,7000000.0
2008-03-31 01:24:00,2.18048,2.18048,2.17999,2.18025,7000000.0
2008-03-31 01:25:00,2.17985,2.17995,2.17961,2.17961,7000000.0
2008-03-31 01:26:00,2.17916,2.18,2.17916,2.17991,7000000.0
2008-03-31 01:27:00,2.18003,2.18018,2.17995,2.18016,10000000.0
2008-03-31 01:28:00,2.18055,2.18064,2.18007,2.18007,8000000.0
2008-03-31 01:29:00,2.18072,2.18072,2.17996,2.18059,7000000.0
2008-03-31 01:30:00,2.18066,2.18067,2.18047,2.18047,8000000.0
2008-03-31 01:31:00,2.18101,2.18106,2.18076,2.18093,7000000.0
2008-03-31 01:32:00,2.18088,2.18093,2.18053,2.18087,7000000.0
2008-03-31 01:33:00,2.18083,2.18097,2.18076,2.18083,5000000.0
2008-03-31 01:34:00,2.18103,2.18103,2.17986,2.17995,11000000.0
2008-03-31 01:35:00,2.17967,2.17974,2.17948,2.17974,7000000.0
2008-03-31 01:36:00,2.18015,2.18015,2.17973,2.17989,11000000.0
2008-03-31 01:37:00,2.18,2.18028,2.17966,2.18019,7000000.0
2008-03-31 01:38:00,2.18021,2.18048,2.18016,2.18038,21000000.0
2008-03-31 01:39:00,2.18034,2.18056,2.18017,2.18017,9000000.0
2008-03-31 01:40:00,2.18061,2.18061,2.18008,2.18042,18000000.0
2008-03-31 01:41:00,2.18018,2.18051,2.17987,2.18038,7000000.0
2008-03-31 01:42:00,2.17997,2.17997,2.17965,2.17985,6000000.0
2008-03-31 01:43:00,2.17979,2.17979,2.17965,2.17972,5000000.0
2008-03-31 01:44:00,2.18013,2.18013,2.17979,2.17979,15000000.0
2008-03-31 01:45:00,2.17951,2.17969,2.1795,2.1795,8000000.0
2008-03-31 01:46:00,2.17966,2.17994,2.1794,2.1794,11000000.0
2008-03-31 01:47:00,2.1796,2.1796,2.17934,2.1795,24000000.0
2008-03-31 01:48:00,2.17957,2.17957,2.17891,2.17938,7000000.0
2008-03-31 01:49:00,2.17972,2.17972,2.1793,2.17956,8000000.0
2008-03-31 01:50:00,2.17959,2.17989,2.17959,2.17972,7000000.0
2008-03-31 01:51:00,2.17964,2.17967,2.17927,2.17956,5000000.0
2008-03-31 01:52:00,2.18014,2.18014,2.17978,2.17978,11000000.0
2008-03-31 01:53:00,2.17992,2.18005,2.17925,2.17982,10000000.0
2008-03-31 01:54:00,2.18024,2.18024,2.17991,2.17995,7000000.0
2008-03-31 01:55:00,2.1797,2.18007,2.17908,2.17928,7000000.0
2008-03-31 01:56:00,2.17963,2.17963,2.17895,2.17895,8000000.0
2008-03-31 01:57:00,2.17906,2.17941,2.17906,2.17938,8000000.0
2008-03-31 01:58:00,2.17965,2.17965,2.17937,2.17938,11000000.0
2008-03-31 02:00:00,2.18002,2.18002,2.17932,2.17952,5000000.0
2008-03-31 02:01:00,2.17947,2.17958,2.17887,2.17941,10000000.0
2008-03-31 02:02:00,2.1798,2.1798,2.17919,2.17927,8000000.0
2008-03-31 02:03:00,2.1794,2.17971,2.1794,2.17966,8000000.0
2008-03-31 02:04:00,2.17993,2.17993,2.17923,2.17959,7000000.0
2008-03-31 02:05:00,2.17962,2.17971,2.17905,2.17961,7000000.0
2008-03-31 02:06:00,2.17973,2.17973,2.17872,2.17951,7000000.0
2008-03-31 02:07:00,2.17907,2.18003,2.17907,2.17977,11000000.0
2008-03-31 02:08:00,2.17944,2.1798,2.17944,2.17978,7000000.0
2008-03-31 02:09:00,2.17968,2.17978,2.17917,2.17958,11000000.0
2008-03-31 02:10:00,2.17997,2.18001,2.17931,2.17963,8000000.0
2008-03-31 02:11:00,2.17956,2.17969,2.17956,2.17966,8000000.0
2008-03-31 02:12:00,2.17983,2.17983,2.17886,2.17911,8000000.0
2008-03-31 02:13:00,2.17896,2.1791,2.17889,2.17889,11000000.0
2008-03-31 02:14:00,2.17944,2.17944,2.17905,2.17905,10000000.0
2008-03-31 02:15:00,2.17892,2.17936,2.17892,2.1792,11000000.0
2008-03-31 02:16:00,2.17954,2.17954,2.17879,2.17926,7000000.0
2008-03-31 02:17:00,2.17968,2.17983,2.17931,2.17951,8000000.0
2008-03-31 02:18:00,2.18007,2.18007,2.1796,2.17967,7000000.0
2008-03-31 02:19:00,2.17938,2.17967,2.17922,2.17929,7000000.0
2008-03-31 02:20:00,2.17975,2.17985,2.17941,2.17985,9000000.0
2008-03-31 02:21:00,2.17855,2.17926,2.17855,2.17901,8000000.0
2008-03-31 02:22:00,2.17916,2.17941,2.17903,2.17934,11000000.0
2008-03-31 02:23:00,2.17949,2.17949,2.17898,2.17931,10000000.0
2008-03-31 02:24:00,2.17953,2.17953,2.17917,2.1792,11000000.0
2008-03-31 02:25:00,2.17967,2.17983,2.17959,2.17963,9000000.0
2008-03-31 02:26:00,2.17999,2.17999,2.17935,2.17935,9000000.0
2008-03-31 02:27:00,2.1793,2.1793,2.17915,2.17916,7000000.0
2008-03-31 02:28:00,2.17953,2.17953,2.17851,2.17888,11000000.0
2008-03-31 02:29:00,2.17906,2.17906,2.17837,2.17898,8000000.0
2008-03-31 02:30:00,2.17881,2.17913,2.17881,2.17892,7000000.0
2008-03-31 02:31:00,2.17807,2.17886,2.17807,2.17875,10000000.0
2008-03-31 02:32:00,2.17895,2.17895,2.17837,2.17865,5000000.0
2008-03-31 02:33:00,2.17852,2.1789,2.17846,2.17855,9000000.0
2008-03-31 02:34:00,2.1786,2.17888,2.17829,2.17867,11000000.0
2008-03-31 02:35:00,2.17801,2.17813,2.17773,2.17773,6000000.0
2008-03-31 02:36:00,2.17813,2.17833,2.17779,2.17798,9000000.0
2008-03-31 02:37:00,2.17793,2.17814,2.17752,2.17768,11000000.0
2008-03-31 02:38:00,2.17783,2.17802,2.17781,2.17789,7000000.0
2008-03-31 02:39:00,2.17759,2.1777,2.17668,2.17751,7000000.0
2008-03-31 02:40:00,2.17776,2.17776,2.17744,2.17745,6000000.0
2008-03-31 02:41:00,2.17736,2.17743,2.17707,2.17707,8000000.0
2008-03-31 02:42:00,2.1778,2.1778,2.17731,2.1774,8000000.0
2008-03-31 02:43:00,2.17761,2.17781,2.17715,2.17742,11000000.0
2008-03-31 02:44:00,2.17751,2.17784,2.17727,2.17768,9000000.0
2008-03-31 02:45:00,2.1777,2.17836,2.17764,2.17836,7000000.0
2008-03-31 02:46:00,2.1789,2.17907,2.1785,2.17907,8000000.0
2008-03-31 02:47:00,2.17902,2.17962,2.17902,2.17962,10000000.0
2008-03-31 02:48:00,2.18003,2.18003,2.17937,2.17938,10000000.0
2008-03-31 02:49:00,2.17909,2.17916,2.17873,2.17907,5000000.0
2008-03-31 02:50:00,2.1795,2.17965,2.17918,2.17965,7000000.0
2008-03-31 02:51:00,2.17948,2.1796,2.1792,2.17932,8000000.0
2008-03-31 02:52:00,2.17955,2.17955,2.17911,2.17931,10000000.0
2008-03-31 02:53:00,2.17937,2.17992,2.17937,2.1799,7000000.0
2008-03-31 02:54:00,2.18017,2.18017,2.17917,2.17917,8000000.0
2008-03-31 02:55:00,2.17972,2.17977,2.178,2.17829,10000000.0
2008-03-31 02:56:00,2.17875,2.17875,2.17778,2.17801,9000000.0
2008-03-31 02:57:00,2.17772,2.17812,2.17772,2.17782,7000000.0
2008-03-31 02:58:00,2.17786,2.17832,2.17755,2.17832,11000000.0
2008-03-31 02:59:00,2.17855,2.17872,2.17817,2.17817,9000000.0
2008-03-31 03:00:00,2.17847,2.17847,2.17733,2.1777,7000000.0
2008-03-31 03:01:00,2.17709,2.17769,2.17709,2.17743,11000000.0
2008-03-31 03:02:00,2.17729,2.17729,2.17683,2.17712,7000000.0
2008-03-31 03:03:00,2.1769,2.17733,2.17687,2.17693,10000000.0
2008-03-31 03:04:00,2.17709,2.17709,2.17659,2.17687,9000000.0
2008-03-31 03:05:00,2.17696,2.17716,2.17654,2.1771,9000000.0
2008-03-31 03:06:00,2.17744,2.17744,2.17696,2.17734,9000000.0
2008-03-31 03:07:00,2.17705,2.17705,2.17631,2.1766,8000000.0
2008-03-31 03:08:00,2.17691,2.17691,2.17606,2.17661,11000000.0
2008-03-31 03:09:00,2.17663,2.17686,2.1765,2.17656,8000000.0
2008-03-31 03:10:00,2.17663,2.17668,2.17641,2.17654,7000000.0
2008-03-31 03:11:00,2.17657,2.17657,2.17584,2.17584,10000000.0
2008-03-31 03:12:00,2.17552,2.17622,2.17552,2.17622,5000000.0
2008-03-31 03:13:00,2.17635,2.1764,2.17546,2.17546,7000000.0
2008-03-31 03:14:00,2.17621,2.1764,2.17572,2.17617,8000000.0
2008-03-31 03:15:00,2.17632,2.17677,2.17627,2.17644,8000000.0
2008-03-31 03:16:00,2.17691,2.17708,2.17673,2.17703,9000000.0
2008-03-31 03:17:00,2.17699,2.17707,2.17637,2.17707,7000000.0
2008-03-31 03:18:00,2.1771,2.17716,2.17647,2.17716,7000000.0
2008-03-31 03:19:00,2.17717,2.17717,2.17656,2.17695,5000000.0
2008-03-31 03:20:00,2.17621,2.17656,2.17621,2.17631,5000000.0
2008-03-31 03:21:00,2.17661,2.17661,2.17626,2.17655,10000000.0
2008-03-31 03:22:00,2.1765,2.1768,2.17612,2.17612,8000000.0
2008-03-31 03:23:00,2.17649,2.17695,2.17649,2.17695,7000000.0
2008-03-31 03:24:00,2.17713,2.17743,2.17669,2.17743,11000000.0
2008-03-31 03:25:00,2.17732,2.17732,2.17669,2.177,9000000.0
2008-03-31 03:26:00,2.17726,2.17737,2.17692,2.17726,8000000.0
2008-03-31 03:27:00,2.17697,2.17723,2.17682,2.17682,8000000.0
2008-03-31 03:28:00,2.17727,2.17727,2.1768,2.17693,8000000.0
2008-03-31 03:29:00,2.17699,2.17717,2.17689,2.17717,8000000.0
2008-03-31 03:30:00,2.17744,2.17746,2.177,2.17725,8000000.0
2008-03-31 03:31:00,2.17718,2.17746,2.17707,2.17745,11000000.0
2008-03-31 03:32:00,2.17765,2.17788,2.17754,2.17757,8000000.0
2008-03-31 03:33:00,2.17782,2.17814,2.1776,2.17786,8000000.0
2008-03-31 03:34:00,2.17811,2.17811,2.17793,2.17799,7000000.0
2008-03-31 03:36:00,2.17817,2.17817,2.17797,2.178,7000000.0
2008-03-31 03:37:00,2.17774,2.17857,2.17766,2.17857,10000000.0
2008-03-31 03:38:00,2.17823,2.17881,2.17801,2.17843,11000000.0
2008-03-31 03:39:00,2.17865,2.17894,2.17865,2.17894,8000000.0
2008-03-31 03:40:00,2.17899,2.17919,2.17878,2.17889,11000000.0
2008-03-31 03:41:00,2.17858,2.17877,2.17823,2.17831,11000000.0
2008-03-31 03:42:00,2.17863,2.17863,2.17773,2.17835,5000000.0
2008-03-31 03:44:00,2.17865,2.17865,2.17809,2.17809,7000000.0
2008-03-31 03:45:00,2.17799,2.17809,2.17789,2.17797,8000000.0
2008-03-31 03:46:00,2.17795,2.17808,2.17765,2.17767,11000000.0
2008-03-31 03:47:00,2.17808,2.17808,2.17773,2.17793,8000000.0
2008-03-31 03:48:00,2.17744,2.17772,2.17703,2.17764,7000000.0
2008-03-31 03:49:00,2.17736,2.17772,2.17736,2.17772,9000000.0
2008-03-31 03:50:00,2.17791,2.17791,2.17715,2.17747,7000000.0
2008-03-31 03:51:00,2.17749,2.17761,2.17676,2.17728,8000000.0
2008-03-31 03:52:00,2.17716,2.17781,2.17691,2.17781,8000000.0
2008-03-31 03:53:00,2.17719,2.17794,2.17719,2.17777,10000000.0
2008-03-31 03:54:00,2.17794,2.17841,2.17794,2.17834,7000000.0
2008-03-31 03:55:00,2.17847,2.17858,2.17817,2.17847,8000000.0
2008-03-31 03:56:00,2.17843,2.17871,2.17843,2.17863,8000000.0
2008-03-31 03:57:00,2.17853,2.17859,2.17808,2.17855,11000000.0
2008-03-31 03:58:00,2.17869,2.17869,2.17837,2.17847,11000000.0
2008-03-31 03:59:00,2.17833,2.17854,2.17788,2.17829,9000000.0
2008-03-31 04:00:00,2.17823,2.17823,2.17777,2.17794,7000000.0
2008-03-31 04:01:00,2.17789,2.17789,2.17761,2.17774,8000000.0
2008-03-31 04:02:00,2.17785,2.17785,2.17756,2.17774,7000000.0
2008-03-31 04:03:00,2.17767,2.17815,2.17767,2.17797,9000000.0
2008-03-31 04:04:00,2.17808,2.17824,2.17764,2.17803,11000000.0
2008-03-31 04:05:00,2.17796,2.17818,2.17787,2.17818,7000000.0
2008-03-31 04:06:00,2.17836,2.17842,2.1778,2.17811,8000000.0
2008-03-31 04:07:00,2.17827,2.17831,2.17774,2.17831,9000000.0
2008-03-31 04:08:00,2.17837,2.17854,2.17821,2.17835,11000000.0
2008-03-31 04:09:00,2.17874,2.17894,2.17845,2.17894,7000000.0
2008-03-31 04:10:00,2.17905,2.17905,2.17854,2.17854,8000000.0
2008-03-31 04:11:00,2.17825,2.17885,2.17825,2.17885,8000000.0
2008-03-31 04:12:00,2.17891,2.17908,2.1785,2.17871,8000000.0
2008-03-31 04:13:00,2.17805,2.17831,2.17673,2.17673,9000000.0
2008-03-31 04:14:00,2.17801,2.17821,2.17733,2.17745,9000000.0
2008-03-31 04:15:00,2.17814,2.17866,2.17804,2.17866,9000000.0
2008-03-31 04:16:00,2.17869,2.17869,2.17814,2.17848,8000000.0
2008-03-31 04:17:00,2.17802,2.17819,2.17748,2.17795,8000000.0
2008-03-31 04:18:00,2.17814,2.17814,2.17738,2.17753,5000000.0
2008-03-31 04:19:00,2.17761,2.17845,2.17751,2.17845,8000000.0
2008-03-31 04:20:00,2.17853,2.17853,2.17753,2.17785,8000000.0
2008-03-31 04:21:00,2.17809,2.17832,2.17761,2.17832,8000000.0
2008-03-31 04:22:00,2.17796,2.17796,2.17715,2.17757,7000000.0
2008-03-31 04:23:00,2.1782,2.1782,2.17694,2.17702,7000000.0
2008-03-31 04:24:00,2.17742,2.17749,2.17641,2.17689,8000000.0
2008-03-31 04:25:00,2.17616,2.1773,2.17616,2.17721,8000000.0
2008-03-31 04:26:00,2.17734,2.17734,2.17662,2.1771,10000000.0
2008-03-31 04:27:00,2.17691,2.1771,2.17641,2.17641,8000000.0
2008-03-31 04:28:00,2.17709,2.17724,2.17661,2.17724,7000000.0
2008-03-31 04:29:00,2.17677,2.1771,2.1763,2.1763,7000000.0
2008-03-31 04:30:00,2.17699,2.1776,2.17674,2.1776,7000000.0
2008-03-31 04:31:00,2.17736,2.17797,2.17725,2.17796,11000000.0
2008-03-31 04:32:00,2.17805,2.17805,2.17691,2.17763,10000000.0
2008-03-31 04:33:00,2.17722,2.17794,2.17718,2.17718,8000000.0
2008-03-31 04:34:00,2.17792,2.17792,2.17625,2.17625,6000000.0
2008-03-31 04:35:00,2.17686,2.17739,2.17665,2.17665,9000000.0
2008-03-31 04:36:00,2.17727,2.1776,2.17688,2.17688,8000000.0
2008-03-31 04:37:00,2.17748,2.17757,2.17709,2.17739,11000000.0
2008-03-31 04:38:00,2.17744,2.17744,2.17713,2.17713,10000000.0
2008-03-31 04:40:00,2.17743,2.17743,2.17655,2.17685,5000000.0
2008-03-31 04:41:00,2.17712,2.17734,2.17684,2.17692,8000000.0
2008-03-31 04:42:00,2.17744,2.17744,2.17656,2.17715,7000000.0
2008-03-31 04:43:00,2.17768,2.17768,2.17725,2.17753,9000000.0
2008-03-31 04:44:00,2.17767,2.17767,2.17722,2.17765,9000000.0
2008-03-31 04:45:00,2.17702,2.17793,2.17702,2.17793,5000000.0
2008-03-31 04:46:00,2.17773,2.17773,2.17689,2.17696,8000000.0
2008-03-31 04:47:00,2.17677,2.177,2.17644,2.17684,8000000.0
2008-03-31 04:48:00,2.17691,2.17742,2.17666,2.17696,9000000.0
2008-03-31 04:49:00,2.17693,2.17794,2.17693,2.17794,9000000.0
2008-03-31 04:50:00,2.17778,2.17778,2.17737,2.17753,6000000.0
2008-03-31 04:51:00,2.1773,2.17745,2.17698,2.17743,8000000.0
2008-03-31 04:52:00,2.17748,2.17748,2.17625,2.1768,8000000.0
2008-03-31 04:53:00,2.17717,2.17775,2.17697,2.17713,8000000.0
2008-03-31 04:54:00,2.17807,2.17807,2.17721,2.1778,10000000.0
2008-03-31 04:55:00,2.17778,2.1779,2.17737,2.1777,7000000.0
2008-03-31 04:56:00,2.17812,2.17812,2.17762,2.1778,6000000.0
2008-03-31 04:58:00,2.17819,2.17819,2.17752,2.17803,8000000.0
2008-03-31 04:59:00,2.17744,2.178,2.17744,2.17748,7000000.0
2008-03-31 05:00:00,2.17813,2.17857,2.17805,2.17841,11000000.0
2008-03-31 05:01:00,2.17815,2.1792,2.17815,2.1792,7000000.0
2008-03-31 05:02:00,2.17961,2.17961,2.17879,2.17879,6000000.0
2008-03-31 05:03:00,2.17877,2.17922,2.17875,2.17903,8000000.0
2008-03-31 05:04:00,2.17918,2.17918,2.17849,2.17891,10000000.0
2008-03-31 05:05:00,2.17836,2.17878,2.17827,2.17832,11000000.0
2008-03-31 05:06:00,2.17857,2.17882,2.17839,2.17876,8000000.0
2008-03-31 05:07:00,2.17868,2.17897,2.17856,2.17868,8000000.0
2008-03-31 05:08:00,2.17975,2.17975,2.17877,2.17909,11000000.0
2008-03-31 05:09:00,2.17896,2.17931,2.17821,2.17873,10000000.0
2008-03-31 05:10:00,2.17888,2.1793,2.17871,2.17882,8000000.0
2008-03-31 05:11:00,2.17945,2.17962,2.17916,2.17943,10000000.0
2008-03-31 05:12:00,2.17977,2.17977,2.17911,2.1796,8000000.0
2008-03-31 05:13:00,2.17924,2.17983,2.17924,2.17977,11000000.0
2008-03-31 05:14:00,2.18023,2.18035,2.17967,2.18013,8000000.0
2008-03-31 05:15:00,2.18002,2.18063,2.17983,2.18049,10000000.0
2008-03-31 05:16:00,2.18073,2.18081,2.18029,2.18068,8000000.0
2008-03-31 05:17:00,2.18032,2.18079,2.18007,2.18008,11000000.0
2008-03-31 05:18:00,2.18084,2.18104,2.18007,2.18033,9000000.0
2008-03-31 05:19:00,2.18029,2.18043,2.18017,2.18021,8000000.0
2008-03-31 05:20:00,2.18035,2.18117,2.18035,2.18098,10000000.0
2008-03-31 05:21:00,2.18136,2.18138,2.18065,2.18066,7000000.0
2008-03-31 05:22:00,2.18097,2.18113,2.18043,2.18109,9000000.0
2008-03-31 05:23:00,2.1804,2.181,2.18038,2.18095,8000000.0
2008-03-31 05:24:00,2.18082,2.18082,2.17994,2.18049,10000000.0
2008-03-31 05:25:00,2.18066,2.18068,2.18032,2.18063,11000000.0
2008-03-31 05:26:00,2.18036,2.18062,2.18027,2.18028,10000000.0
2008-03-31 05:27:00,2.18076,2.18076,2.1794,2.17962,7000000.0
2008-03-31 05:28:00,2.18005,2.18005,2.17907,2.17926,7000000.0
2008-03-31 05:29:00,2.17903,2.17974,2.17903,2.17974,8000000.0
2008-03-31 05:30:00,2.17978,2.17978,2.17785,2.17854,11000000.0
2008-03-31 05:31:00,2.17869,2.17915,2.17838,2.17838,10000000.0
2008-03-31 05:32:00,2.17858,2.17858,2.17816,2.17838,5000000.0
2008-03-31 05:33:00,2.1784,2.17847,2.17771,2.17824,8000000.0
2008-03-31 05:34:00,2.17881,2.17893,2.17812,2.1788,8000000.0
2008-03-31 05:35:00,2.17888,2.17955,2.1787,2.17906,10000000.0
2008-03-31 05:36:00,2.17949,2.17953,2.17894,2.17894,8000000.0
2008-03-31 05:37:00,2.17867,2.17934,2.17867,2.17927,7000000.0
2008-03-31 05:38:00,2.17923,2.17942,2.17868,2.17925,9000000.0
2008-03-31 05:39:00,2.17878,2.17926,2.17861,2.17906,11000000.0
2008-03-31 05:40:00,2.17932,2.1795,2.17903,2.17929,8000000.0
2008-03-31 05:42:00,2.17994,2.17994,2.17899,2.17934,11000000.0
2008-03-31 05:43:00,2.17943,2.17948,2.17933,2.17948,8000000.0
2008-03-31 05:44:00,2.1795,2.17962,2.17911,2.17919,7000000.0
2008-03-31 05:45:00,2.17955,2.17986,2.17942,2.17986,11000000.0
2008-03-31 05:46:00,2.18009,2.18017,2.17909,2.17909,5000000.0
2008-03-31 05:47:00,2.17936,2.17963,2.17936,2.17963,7000000.0
2008-03-31 05:48:00,2.1797,2.1797,2.17839,2.17954,8000000.0
2008-03-31 05:49:00,2.17919,2.17955,2.17896,2.1794,11000000.0
2008-03-31 05:50:00,2.17929,2.17929,2.17866,2.17866,7000000.0
2008-03-31 05:51:00,2.17884,2.1793,2.17809,2.17896,10000000.0
2008-03-31 05:52:00,2.1793,2.17946,2.17905,2.17938,8000000.0
2008-03-31 05:53:00,2.17938,2.17938,2.17865,2.17877,7000000.0
2008-03-31 05:54:00,2.179,2.179,2.17869,2.1787,6000000.0
2008-03-31 05:55:00,2.17941,2.17941,2.17882,2.17928,8000000.0
2008-03-31 05:56:00,2.17954,2.17954,2.17853,2.17898,10000000.0
2008-03-31 05:57:00,2.17898,2.17935,2.17887,2.17903,7000000.0
2008-03-31 05:58:00,2.17905,2.17905,2.17833,2.17836,5000000.0
2008-03-31 05:59:00,2.17873,2.17873,2.17826,2.17834,7000000.0
2008-03-31 06:00:00,2.17919,2.17919,2.17861,2.17901,7000000.0
2008-03-31 06:01:00,2.1784,2.17917,2.1784,2.17869,9000000.0
2008-03-31 06:02:00,2.17953,2.17953,2.17877,2.17943,7000000.0
2008-03-31 06:03:00,2.17938,2.17941,2.17879,2.17922,10000000.0
2008-03-31 06:04:00,2.17937,2.17937,2.17872,2.17872,8000000.0
2008-03-31 06:05:00,2.17862,2.17897,2.17857,2.17897,8000000.0
2008-03-31 06:06:00,2.17925,2.17925,2.1784,2.17887,8000000.0
2008-03-31 06:07:00,2.17859,2.17911,2.17852,2.17903,8000000.0
2008-03-31 06:08:00,2.1791,2.17949,2.17879,2.17949,9000000.0
2008-03-31 06:09:00,2.17947,2.17947,2.17879,2.17914,8000000.0
2008-03-31 06:10:00,2.17883,2.17918,2.17862,2.17918,6000000.0
2008-03-31 06:11:00,2.17905,2.17905,2.17834,2.17879,7000000.0
2008-03-31 06:12:00,2.179,2.17926,2.1784,2.17926,10000000.0
2008-03-31 06:13:00,2.17856,2.17933,2.17856,2.17932,7000000.0
2008-03-31 06:14:00,2.1797,2.1797,2.17923,2.17957,11000000.0
2008-03-31 06:15:00,2.17966,2.17983,2.179,2.179,7000000.0
2008-03-31 06:16:00,2.18016,2.18018,2.1795,2.17989,7000000.0
2008-03-31 06:17:00,2.17952,2.17978,2.17932,2.17973,9000000.0
2008-03-31 06:18:00,2.17946,2.17966,2.1787,2.17888,10000000.0
2008-03-31 06:19:00,2.17845,2.17888,2.17824,2.17886,7000000.0
2008-03-31 06:20:00,2.17903,2.17935,2.17879,2.17898,9000000.0
2008-03-31 06:21:00,2.17916,2.17916,2.17822,2.17822,8000000.0
2008-03-31 06:22:00,2.17874,2.17877,2.17769,2.17769,5000000.0
2008-03-31 06:23:00,2.17776,2.17861,2.17741,2.17811,7000000.0
2008-03-31 06:24:00,2.17832,2.17832,2.17793,2.17793,7000000.0
2008-03-31 06:25:00,2.17824,2.17824,2.17779,2.1779,7000000.0
2008-03-31 06:26:00,2.17819,2.17819,2.17791,2.17791,2000000.0
2008-03-31 06:27:00,2.17834,2.17834,2.17783,2.17806,8000000.0
2008-03-31 06:28:00,2.17812,2.17812,2.17707,2.17707,9000000.0
2008-03-31 06:29:00,2.17758,2.17781,2.17742,2.17742,8000000.0
2008-03-31 06:30:00,2.17801,2.17817,2.17736,2.17745,7000000.0
2008-03-31 06:31:00,2.17764,2.17836,2.17751,2.17818,10000000.0
2008-03-31 06:32:00,2.17884,2.17886,2.17729,2.17729,8000000.0
2008-03-31 06:33:00,2.17781,2.17785,2.17749,2.17761,8000000.0
2008-03-31 06:34:00,2.17783,2.17783,2.17711,2.17724,6000000.0
2008-03-31 06:35:00,2.17752,2.17772,2.17695,2.17709,8000000.0
2008-03-31 06:36:00,2.17733,2.17781,2.17699,2.17748,8000000.0
2008-03-31 06:37:00,2.17739,2.17848,2.17739,2.17839,11000000.0
2008-03-31 06:38:00,2.17803,2.17831,2.17759,2.17831,8000000.0
2008-03-31 06:39:00,2.17815,2.17827,2.1781,2.17827,8000000.0
2008-03-31 06:40:00,2.17807,2.17813,2.17728,2.17728,9000000.0
2008-03-31 06:41:00,2.17831,2.17831,2.17755,2.17755,7000000.0
2008-03-31 06:42:00,2.17859,2.17859,2.17756,2.17798,9000000.0
2008-03-31 06:43:00,2.17829,2.17833,2.17763,2.17785,9000000.0
2008-03-31 06:44:00,2.17835,2.17835,2.17784,2.17784,9000000.0
2008-03-31 06:46:00,2.17854,2.17854,2.17774,2.17795,8000000.0
2008-03-31 06:47:00,2.17831,2.17832,2.17754,2.17758,10000000.0
2008-03-31 06:48:00,2.17743,2.17813,2.17743,2.17782,9000000.0
2008-03-31 06:49:00,2.17809,2.17828,2.17798,2.17814,7000000.0
2008-03-31 06:50:00,2.1785,2.1785,2.17739,2.17739,8000000.0
2008-03-31 06:51:00,2.17775,2.17826,2.17762,2.17826,8000000.0
2008-03-31 06:52:00,2.17856,2.17856,2.17746,2.17786,11000000.0
2008-03-31 06:53:00,2.17795,2.17822,2.17773,2.17773,11000000.0
2008-03-31 06:54:00,2.17758,2.17828,2.17758,2.17804,8000000.0
2008-03-31 06:55:00,2.17795,2.17817,2.1777,2.17798,11000000.0
2008-03-31 06:56:00,2.17857,2.17857,2.17744,2.17761,10000000.0
2008-03-31 06:57:00,2.17755,2.17808,2.17755,2.17808,7000000.0
2008-03-31 06:58:00,2.17811,2.17811,2.17748,2.17785,11000000.0
2008-03-31 06:59:00,2.17789,2.17795,2.1773,2.17747,11000000.0
2008-03-31 07:00:00,2.17743,2.17778,2.17743,2.17745,7000000.0
2008-03-31 07:01:00,2.1771,2.17766,2.1771,2.17744,7000000.0
2008-03-31 07:02:00,2.17762,2.17762,2.1769,2.17693,11000000.0
2008-03-31 07:03:00,2.17718,2.17756,2.17718,2.17736,9000000.0
2008-03-31 07:04:00,2.17772,2.17781,2.17704,2.17711,11000000.0
2008-03-31 07:05:00,2.17714,2.17747,2.17701,2.17733,9000000.0
2008-03-31 07:06:00,2.17748,2.17748,2.17665,2.17693,9000000.0
2008-03-31 07:07:00,2.17678,2.17679,2.17641,2.17678,7000000.0
2008-03-31 07:08:00,2.17702,2.1771,2.17659,2.17709,8000000.0
2008-03-31 07:09:00,2.17684,2.17721,2.17659,2.17659,9000000.0
2008-03-31 07:10:00,2.17704,2.17752,2.17673,2.17752,8000000.0
2008-03-31 07:11:00,2.17745,2.17745,2.17702,2.17702,10000000.0
2008-03-31 07:12:00,2.17754,2.17763,2.17726,2.17745,7000000.0
2008-03-31 07:13:00,2.1768,2.1773,2.17679,2.17716,8000000.0
2008-03-31 07:14:00,2.17739,2.17739,2.17684,2.17712,10000000.0
2008-03-31 07:15:00,2.17665,2.17712,2.17665,2.1769,8000000.0
2008-03-31 07:16:00,2.17752,2.17752,2.17715,2.17747,8000000.0
2008-03-31 07:17:00,2.17698,2.17759,2.17697,2.17743,7000000.0
2008-03-31 07:18:00,2.17775,2.17775,2.17724,2.17744,7000000.0
2008-03-31 07:19:00,2.17717,2.17756,2.17704,2.17754,7000000.0
2008-03-31 07:20:00,2.17656,2.17749,2.17656,2.1774,8000000.0
2008-03-31 07:21:00,2.17727,2.17776,2.17727,2.17769,9000000.0
2008-03-31 07:22:00,2.17767,2.17781,2.17719,2.17719,7000000.0
2008-03-31 07:23:00,2.17726,2.17789,2.17719,2.17789,8000000.0
2008-03-31 07:24:00,2.178,2.178,2.17706,2.17706,10000000.0
2008-03-31 07:25:00,2.17756,2.17773,2.17738,2.17738,9000000.0
2008-03-31 07:26:00,2.17729,2.17802,2.17729,2.17802,7000000.0
2008-03-31 07:27:00,2.17779,2.17801,2.17702,2.17702,8000000.0
2008-03-31 07:28:00,2.17786,2.17786,2.17727,2.17738,8000000.0
2008-03-31 07:29:00,2.17734,2.1778,2.17687,2.1776,8000000.0
2008-03-31 07:30:00,2.17756,2.17803,2.17753,2.17753,11000000.0
2008-03-31 07:31:00,2.17797,2.17805,2.17743,2.17764,11000000.0
2008-03-31 07:32:00,2.17833,2.1784,2.1778,2.178,7000000.0
2008-03-31 07:33:00,2.17757,2.17815,2.17757,2.17774,11000000.0
2008-03-31 07:34:00,2.17814,2.17814,2.1771,2.17754,10000000.0
2008-03-31 07:35:00,2.17794,2.17794,2.17733,2.17756,7000000.0
2008-03-31 07:36:00,2.17754,2.17794,2.1772,2.17731,11000000.0
2008-03-31 07:37:00,2.17724,2.17746,2.17695,2.17725,8000000.0
2008-03-31 07:38:00,2.17726,2.17734,2.17709,2.17713,7000000.0
2008-03-31 07:39:00,2.17714,2.17723,2.176,2.17664,11000000.0
2008-03-31 07:40:00,2.17662,2.17712,2.17662,2.17667,8000000.0
2008-03-31 07:41:00,2.17693,2.17694,2.17577,2.17647,8000000.0
2008-03-31 07:42:00,2.17648,2.1769,2.17629,2.17652,9000000.0
2008-03-31 07:43:00,2.17667,2.17712,2.17657,2.17684,11000000.0
2008-03-31 07:44:00,2.17732,2.17734,2.17678,2.17678,11000000.0
2008-03-31 07:45:00,2.17681,2.17716,2.17681,2.17705,7000000.0
2008-03-31 07:46:00,2.17725,2.17725,2.17651,2.17651,8000000.0
2008-03-31 07:47:00,2.17616,2.17693,2.17611,2.17654,7000000.0
2008-03-31 07:48:00,2.17679,2.17679,2.17603,2.17656,9000000.0
2008-03-31 07:49:00,2.17649,2.17667,2.17487,2.17589,7000000.0
2008-03-31 07:50:00,2.17649,2.17649,2.17497,2.17614,9000000.0
2008-03-31 07:51:00,2.17647,2.17647,2.17512,2.17567,7000000.0
2008-03-31 07:52:00,2.17572,2.17587,2.17451,2.17587,9000000.0
2008-03-31 07:53:00,2.17531,2.17583,2.17453,2.1747,10000000.0
2008-03-31 07:54:00,2.17524,2.17524,2.17402,2.17491,9000000.0
2008-03-31 07:55:00,2.17555,2.17555,2.17393,2.17506,11000000.0
2008-03-31 07:56:00,2.17557,2.17557,2.17356,2.17543,9000000.0
2008-03-31 07:57:00,2.17474,2.1758,2.17401,2.1758,11000000.0
2008-03-31 07:58:00,2.17595,2.17637,2.17437,2.17583,8000000.0
2008-03-31 07:59:00,2.17606,2.17619,2.17541,2.17608,8000000.0
2008-03-31 08:00:00,2.17627,2.1767,2.17546,2.17614,10000000.0
2008-03-31 08:01:00,2.17673,2.17705,2.17606,2.17704,9000000.0
2008-03-31 08:02:00,2.17732,2.17732,2.17628,2.177,5000000.0
2008-03-31 08:03:00,2.17727,2.17727,2.17651,2.1768,7000000.0
2008-03-31 08:04:00,2.17714,2.17714,2.17596,2.17656,7000000.0
2008-03-31 08:05:00,2.17612,2.17679,2.17593,2.17646,8000000.0
2008-03-31 08:06:00,2.17654,2.17657,2.17576,2.17615,9000000.0
2008-03-31 08:07:00,2.17648,2.17658,2.17586,2.176,7000000.0
2008-03-31 08:08:00,2.17663,2.17663,2.17557,2.17641,8000000.0
2008-03-31 08:09:00,2.17604,2.17654,2.1758,2.17627,7000000.0
2008-03-31 08:10:00,2.17713,2.17713,2.17569,2.17661,11000000.0
2008-03-31 08:11:00,2.17621,2.17705,2.17621,2.17678,7000000.0
2008-03-31 08:12:00,2.17727,2.17753,2.17694,2.17722,8000000.0
2008-03-31 08:13:00,2.17718,2.1779,2.17684,2.17728,10000000.0
2008-03-31 08:14:00,2.17729,2.17795,2.17715,2.17783,7000000.0
2008-03-31 08:15:00,2.17783,2.1784,2.17719,2.17831,8000000.0
2008-03-31 08:16:00,2.17847,2.17847,2.17759,2.17811,11000000.0
2008-03-31 08:17:00,2.17799,2.17807,2.17722,2.17775,8000000.0
2008-03-31 08:18:00,2.17789,2.17802,2.17742,2.17785,7000000.0
2008-03-31 08:19:00,2.17722,2.178,2.17713,2.17794,7000000.0
2008-03-31 08:20:00,2.17796,2.17796,2.1771,2.17721,9000000.0
2008-03-31 08:21:00,2.17774,2.17777,2.17665,2.17714,9000000.0
2008-03-31 08:22:00,2.17746,2.17746,2.17526,2.17666,10000000.0
2008-03-31 08:23:00,2.17672,2.17734,2.17641,2.17734,8000000.0
2008-03-31 08:24:00,2.17721,2.17721,2.17618,2.17629,7000000.0
2008-03-31 08:25:00,2.1765,2.17707,2.17617,2.17683,8000000.0
2008-03-31 08:26:00,2.17761,2.17761,2.17635,2.1769,8000000.0
2008-03-31 08:27:00,2.17759,2.17777,2.17699,2.17749,8000000.0
2008-03-31 08:28:00,2.17816,2.17816,2.17723,2.17782,7000000.0
2008-03-31 08:29:00,2.17798,2.17841,2.17733,2.17778,11000000.0
2008-03-31 08:30:00,2.17763,2.17763,2.17705,2.1776,8000000.0
2008-03-31 08:31:00,2.17799,2.17833,2.17793,2.17826,8000000.0
2008-03-31 08:32:00,2.17844,2.17844,2.1773,2.17801,8000000.0
2008-03-31 08:33:00,2.17804,2.17844,2.17733,2.17733,10000000.0
2008-03-31 08:34:00,2.17881,2.17881,2.17698,2.17698,7000000.0
2008-03-31 08:35:00,2.17813,2.17831,2.1767,2.1767,10000000.0
2008-03-31 08:36:00,2.17827,2.17847,2.1772,2.1772,7000000.0
2008-03-31 08:37:00,2.17755,2.17758,2.17583,2.17758,11000000.0
2008-03-31 08:38:00,2.17774,2.17774,2.177,2.1771,7000000.0
2008-03-31 08:39:00,2.1765,2.17707,2.1765,2.17707,7000000.0
2008-03-31 08:40:00,2.17734,2.17752,2.17642,2.177,7000000.0
2008-03-31 08:41:00,2.17708,2.17708,2.1762,2.1762,9000000.0
2008-03-31 08:42:00,2.17582,2.1763,2.17567,2.17611,7000000.0
2008-03-31 08:43:00,2.17524,2.17691,2.17518,2.17691,8000000.0
2008-03-31 08:44:00,2.17677,2.17691,2.17543,2.17659,11000000.0
2008-03-31 08:45:00,2.17604,2.17708,2.17604,2.17705,10000000.0
2008-03-31 08:46:00,2.17727,2.17727,2.17619,2.17665,10000000.0
2008-03-31 08:47:00,2.17683,2.17704,2.1763,2.17662,8000000.0
2008-03-31 08:48:00,2.17707,2.17707,2.17601,2.17667,11000000.0
2008-03-31 08:49:00,2.17643,2.17643,2.17551,2.17641,9000000.0
2008-03-31 08:50:00,2.17677,2.17677,2.17558,2.17593,8000000.0
2008-03-31 08:51:00,2.17589,2.17621,2.17558,2.17611,8000000.0
2008-03-31 08:52:00,2.17638,2.17638,2.17564,2.17628,11000000.0
2008-03-31 08:53:00,2.17616,2.17652,2.17558,2.17645,8000000.0
2008-03-31 08:54:00,2.17649,2.17685,2.17589,2.17685,9000000.0
2008-03-31 08:55:00,2.17659,2.17706,2.17632,2.17698,8000000.0
2008-03-31 08:56:00,2.17755,2.17755,2.17646,2.17694,8000000.0
2008-03-31 08:57:00,2.17728,2.17775,2.17665,2.17775,7000000.0
2008-03-31 08:58:00,2.17826,2.17826,2.17709,2.178,9000000.0
2008-03-31 08:59:00,2.17812,2.17834,2.17769,2.17827,7000000.0
2008-03-31 09:00:00,2.17814,2.17853,2.17739,2.17834,7000000.0
2008-03-31 09:01:00,2.17817,2.17876,2.178,2.17864,8000000.0
2008-03-31 09:02:00,2.17914,2.17914,2.17832,2.17906,8000000.0
2008-03-31 09:03:00,2.17844,2.17844,2.17666,2.1771,7000000.0
2008-03-31 09:04:00,2.17796,2.17796,2.17539,2.17694,10000000.0
2008-03-31 09:05:00,2.17714,2.17714,2.17508,2.17646,8000000.0
2008-03-31 09:06:00,2.17663,2.17708,2.17614,2.17698,8000000.0
2008-03-31 09:07:00,2.17676,2.17691,2.1749,2.17622,8000000.0
2008-03-31 09:08:00,2.17655,2.17655,2.1758,2.1759,9000000.0
2008-03-31 09:09:00,2.17582,2.17603,2.17512,2.17587,11000000.0
2008-03-31 09:10:00,2.1768,2.1768,2.17556,2.17616,7000000.0
2008-03-31 09:11:00,2.177,2.177,2.17614,2.17653,7000000.0
2008-03-31 09:12:00,2.17704,2.17768,2.17648,2.17762,7000000.0
2008-03-31 09:13:00,2.17756,2.17759,2.17706,2.17728,11000000.0
2008-03-31 09:14:00,2.17773,2.17773,2.17637,2.17637,7000000.0
2008-03-31 09:15:00,2.17716,2.17718,2.17613,2.17653,11000000.0
2008-03-31 09:16:00,2.17596,2.17677,2.17596,2.17665,7000000.0
2008-03-31 09:17:00,2.17683,2.17691,2.17582,2.17644,7000000.0
2008-03-31 09:18:00,2.17699,2.177,2.17505,2.17643,9000000.0
2008-03-31 09:19:00,2.17657,2.17728,2.1756,2.17728,8000000.0
2008-03-31 09:20:00,2.17742,2.17742,2.17681,2.17688,9000000.0
2008-03-31 09:21:00,2.17692,2.17753,2.17597,2.17597,10000000.0
2008-03-31 09:22:00,2.17768,2.17768,2.17635,2.17635,10000000.0
2008-03-31 09:23:00,2.17691,2.17736,2.17679,2.17726,9000000.0
2008-03-31 09:24:00,2.17735,2.17735,2.17661,2.17723,7000000.0
2008-03-31 09:25:00,2.17656,2.1773,2.17656,2.17679,11000000.0
2008-03-31 09:26:00,2.17727,2.17747,2.17682,2.17742,10000000.0
2008-03-31 09:27:00,2.17739,2.1779,2.17627,2.1779,10000000.0
2008-03-31 09:28:00,2.17791,2.17791,2.17734,2.17759,9000000.0
2008-03-31 09:29:00,2.17794,2.178,2.17722,2.178,8000000.0
2008-03-31 09:30:00,2.17821,2.1783,2.17752,2.1782,11000000.0
2008-03-31 09:31:00,2.17803,2.17803,2.17706,2.17706,8000000.0
2008-03-31 09:32:00,2.1773,2.17753,2.17683,2.17728,7000000.0
2008-03-31 09:33:00,2.1769,2.17767,2.17689,2.17767,11000000.0
2008-03-31 09:34:00,2.17782,2.17798,2.17703,2.17703,11000000.0
2008-03-31 09:35:00,2.17785,2.17828,2.17739,2.17828,11000000.0
2008-03-31 09:36:00,2.17856,2.17856,2.17745,2.178,8000000.0
2008-03-31 09:37:00,2.17748,2.17783,2.17665,2.17783,8000000.0
2008-03-31 09:38:00,2.17724,2.17743,2.1771,2.1773,7000000.0
2008-03-31 09:39:00,2.17751,2.17764,2.17706,2.17706,8000000.0
2008-03-31 09:40:00,2.17754,2.17802,2.17713,2.17802,7000000.0
2008-03-31 09:41:00,2.17784,2.17798,2.1772,2.17787,11000000.0
2008-03-31 09:42:00,2.17811,2.17811,2.17703,2.17744,8000000.0
2008-03-31 09:43:00,2.17739,2.17854,2.17714,2.1785,8000000.0
2008-03-31 09:44:00,2.17822,2.17822,2.1761,2.17706,11000000.0
2008-03-31 09:45:00,2.17697,2.17746,2.17632,2.17699,11000000.0
2008-03-31 09:46:00,2.1784,2.1784,2.17687,2.17816,8000000.0
2008-03-31 09:47:00,2.17679,2.17825,2.17679,2.17799,8000000.0
2008-03-31 09:48:00,2.17794,2.17826,2.17723,2.17826,8000000.0
2008-03-31 09:49:00,2.178,2.1786,2.17762,2.17857,11000000.0
2008-03-31 09:50:00,2.17851,2.17865,2.1773,2.17833,11000000.0
2008-03-31 09:51:00,2.17872,2.17872,2.17793,2.17831,11000000.0
2008-03-31 09:52:00,2.17847,2.17905,2.17814,2.17884,8000000.0
2008-03-31 09:53:00,2.17929,2.17936,2.17837,2.17893,8000000.0
2008-03-31 09:54:00,2.17984,2.17984,2.17866,2.17974,10000000.0
2008-03-31 09:55:00,2.18002,2.18002,2.1788,2.17956,7000000.0
2008-03-31 09:56:00,2.17996,2.17996,2.17912,2.17993,7000000.0
2008-03-31 09:57:00,2.17988,2.18042,2.17984,2.18025,8000000.0
2008-03-31 09:58:00,2.18053,2.18053,2.17931,2.18029,8000000.0
2008-03-31 09:59:00,2.18033,2.18051,2.17933,2.18019,9000000.0
2008-03-31 10:00:00,2.17993,2.18044,2.17875,2.18044,7000000.0
2008-03-31 10:01:00,2.18114,2.18155,2.1807,2.18138,10000000.0
2008-03-31 10:02:00,2.18189,2.18223,2.18083,2.18111,9000000.0
2008-03-31 10:03:00,2.18145,2.18145,2.17971,2.1809,9000000.0
2008-03-31 10:04:00,2.18136,2.18136,2.17962,2.18047,9000000.0
2008-03-31 10:05:00,2.18078,2.18078,2.17878,2.17896,7000000.0
2008-03-31 10:06:00,2.18081,2.18119,2.18028,2.18072,9000000.0
2008-03-31 10:07:00,2.17996,2.18099,2.17996,2.1805,8000000.0
2008-03-31 10:08:00,2.18098,2.18098,2.17943,2.18007,8000000.0
2008-03-31 10:09:00,2.18023,2.18066,2.179,2.18066,10000000.0
2008-03-31 10:10:00,2.18053,2.18113,2.17998,2.18088,10000000.0
2008-03-31 10:11:00,2.18007,2.18069,2.17995,2.18023,8000000.0
2008-03-31 10:12:00,2.18104,2.18104,2.18007,2.18017,8000000.0
2008-03-31 10:13:00,2.17974,2.1808,2.17969,2.18056,8000000.0
2008-03-31 10:14:00,2.18,2.18108,2.17958,2.18108,9000000.0
2008-03-31 10:15:00,2.18088,2.18185,2.18011,2.18185,7000000.0
2008-03-31 10:16:00,2.18238,2.18238,2.18056,2.18098,10000000.0
2008-03-31 10:17:00,2.18162,2.18209,2.1802,2.18209,11000000.0
2008-03-31 10:18:00,2.18226,2.1827,2.18212,2.18252,10000000.0
2008-03-31 10:19:00,2.18177,2.18239,2.1814,2.18239,11000000.0
2008-03-31 10:20:00,2.18267,2.18267,2.18161,2.18252,8000000.0
2008-03-31 10:21:00,2.18219,2.18262,2.18198,2.18262,8000000.0
2008-03-31 10:22:00,2.18292,2.18292,2.18106,2.1815,8000000.0
2008-03-31 10:23:00,2.18189,2.18189,2.18049,2.18099,7000000.0
2008-03-31 10:24:00,2.18145,2.18145,2.18043,2.18106,9000000.0
2008-03-31 10:25:00,2.18033,2.18117,2.17929,2.18117,11000000.0
2008-03-31 10:26:00,2.18138,2.18138,2.18031,2.18079,10000000.0
2008-03-31 10:27:00,2.18083,2.18102,2.18002,2.18102,11000000.0
2008-03-31 10:28:00,2.18176,2.18176,2.18011,2.18099,8000000.0
2008-03-31 10:29:00,2.18135,2.18154,2.1805,2.18149,9000000.0
2008-03-31 10:30:00,2.18157,2.182,2.18108,2.182,8000000.0
2008-03-31 10:31:00,2.18146,2.18164,2.18059,2.18144,7000000.0
2008-03-31 10:32:00,2.1813,2.18159,2.18027,2.18095,9000000.0
2008-03-31 10:33:00,2.18114,2.18114,2.18011,2.18091,10000000.0
2008-03-31 10:34:00,2.18085,2.18085,2.17929,2.18016,7000000.0
2008-03-31 10:35:00,2.18042,2.18064,2.18003,2.18046,7000000.0
2008-03-31 10:36:00,2.18032,2.18049,2.17932,2.17968,9000000.0
2008-03-31 10:37:00,2.17971,2.17971,2.17872,2.17943,7000000.0
2008-03-31 10:38:00,2.17946,2.17998,2.17911,2.17998,9000000.0
2008-03-31 10:39:00,2.17955,2.17994,2.17894,2.17986,9000000.0
2008-03-31 10:40:00,2.17986,2.17986,2.17895,2.17949,8000000.0
2008-03-31 10:41:00,2.17963,2.17972,2.17912,2.17972,7000000.0
2008-03-31 10:42:00,2.18024,2.18024,2.17958,2.18005,7000000.0
2008-03-31 10:43:00,2.18018,2.18027,2.17922,2.18016,10000000.0
2008-03-31 10:44:00,2.18106,2.18109,2.18016,2.18057,8000000.0
2008-03-31 10:45:00,2.18067,2.18097,2.18032,2.18084,7000000.0
2008-03-31 10:46:00,2.18115,2.18115,2.18045,2.1807,11000000.0
2008-03-31 10:47:00,2.17987,2.18114,2.17987,2.18025,8000000.0
2008-03-31 10:48:00,2.18136,2.18136,2.17967,2.18041,10000000.0
2008-03-31 10:49:00,2.18048,2.18128,2.18044,2.18044,10000000.0
2008-03-31 10:50:00,2.18147,2.18147,2.18018,2.18018,9000000.0
2008-03-31 10:51:00,2.18087,2.18135,2.18085,2.18125,9000000.0
2008-03-31 10:52:00,2.18112,2.18138,2.18034,2.18034,8000000.0
2008-03-31 10:53:00,2.18042,2.18085,2.17997,2.17997,11000000.0
2008-03-31 10:54:00,2.18037,2.18089,2.17996,2.18079,8000000.0
2008-03-31 10:55:00,2.1804,2.1806,2.17963,2.1806,10000000.0
2008-03-31 10:56:00,2.18061,2.18149,2.1802,2.18127,8000000.0
2008-03-31 10:57:00,2.18053,2.1814,2.18012,2.1812,7000000.0
2008-03-31 10:58:00,2.1816,2.18221,2.1812,2.18195,8000000.0
2008-03-31 10:59:00,2.18159,2.18216,2.1812,2.18213,9000000.0
2008-03-31 11:00:00,2.18228,2.18312,2.18104,2.18312,8000000.0
2008-03-31 11:01:00,2.18292,2.18332,2.18261,2.18327,9000000.0
2008-03-31 11:02:00,2.18299,2.18444,2.18278,2.18444,7000000.0
2008-03-31 11:03:00,2.18391,2.18427,2.18343,2.18387,8000000.0
2008-03-31 11:04:00,2.18388,2.18388,2.18258,2.18345,10000000.0
2008-03-31 11:05:00,2.18296,2.18328,2.18208,2.18317,8000000.0
2008-03-31 11:06:00,2.18316,2.18325,2.18196,2.1828,9000000.0
2008-03-31 11:07:00,2.18221,2.18275,2.18154,2.18261,8000000.0
2008-03-31 11:08:00,2.18279,2.18279,2.18186,2.18253,7000000.0
2008-03-31 11:09:00,2.1821,2.18252,2.18203,2.18245,7000000.0
2008-03-31 11:10:00,2.18251,2.18262,2.18211,2.18258,7000000.0
2008-03-31 11:11:00,2.18169,2.18299,2.18141,2.18299,9000000.0
2008-03-31 11:12:00,2.18267,2.18303,2.18193,2.18291,8000000.0
2008-03-31 11:13:00,2.18287,2.18335,2.18236,2.18335,11000000.0
2008-03-31 11:14:00,2.18389,2.18389,2.18303,2.18303,11000000.0
2008-03-31 11:15:00,2.18281,2.18311,2.18258,2.18311,9000000.0
2008-03-31 11:16:00,2.18321,2.18321,2.1814,2.18239,9000000.0
2008-03-31 11:17:00,2.18257,2.18341,2.18225,2.18341,11000000.0
2008-03-31 11:18:00,2.18365,2.18365,2.18248,2.18319,8000000.0
2008-03-31 11:19:00,2.18317,2.18317,2.18181,2.18216,9000000.0
2008-03-31 11:20:00,2.18204,2.18204,2.18125,2.18178,7000000.0
2008-03-31 11:21:00,2.18181,2.18181,2.17988,2.18138,11000000.0
2008-03-31 11:22:00,2.18148,2.18156,2.18111,2.18111,7000000.0
2008-03-31 11:23:00,2.18086,2.18141,2.18046,2.18141,10000000.0
2008-03-31 11:24:00,2.18161,2.18161,2.17906,2.18076,11000000.0
2008-03-31 11:25:00,2.1811,2.1811,2.18022,2.18098,10000000.0
2008-03-31 11:26:00,2.18065,2.18094,2.18009,2.18062,10000000.0
2008-03-31 11:27:00,2.18063,2.18127,2.18024,2.18073,11000000.0
2008-03-31 11:28:00,2.18136,2.18136,2.17992,2.18089,11000000.0
2008-03-31 11:29:00,2.18028,2.18096,2.1796,2.18092,9000000.0
2008-03-31 11:30:00,2.18085,2.18098,2.17928,2.17928,8000000.0
2008-03-31 11:31:00,2.18074,2.18104,2.1801,2.18045,7000000.0
2008-03-31 11:32:00,2.18156,2.18156,2.18024,2.18092,11000000.0
2008-03-31 11:33:00,2.18134,2.18134,2.18014,2.18115,8000000.0
2008-03-31 11:34:00,2.18145,2.18145,2.18019,2.18116,8000000.0
2008-03-31 11:35:00,2.18136,2.18147,2.17986,2.17986,10000000.0
2008-03-31 11:36:00,2.18131,2.18138,2.18029,2.18054,8000000.0
2008-03-31 11:37:00,2.18136,2.1818,2.18127,2.18136,7000000.0
2008-03-31 11:38:00,2.18227,2.18234,2.18122,2.18122,11000000.0
2008-03-31 11:39:00,2.18062,2.18154,2.18062,2.18146,9000000.0
2008-03-31 11:40:00,2.18138,2.18138,2.18021,2.18134,9000000.0
2008-03-31 11:41:00,2.18089,2.18129,2.18013,2.18113,9000000.0
2008-03-31 11:42:00,2.18189,2.18227,2.18072,2.18185,11000000.0
2008-03-31 11:43:00,2.18228,2.18245,2.18162,2.18245,9000000.0
2008-03-31 11:44:00,2.18247,2.18247,2.18174,2.18192,7000000.0
2008-03-31 11:45:00,2.18183,2.18183,2.18085,2.18151,11000000.0
2008-03-31 11:46:00,2.18158,2.1816,2.18039,2.1816,7000000.0
2008-03-31 11:47:00,2.18057,2.18143,2.18057,2.18143,7000000.0
2008-03-31 11:48:00,2.18184,2.18184,2.18105,2.18155,8000000.0
2008-03-31 11:49:00,2.18157,2.18175,2.1811,2.18131,8000000.0
2008-03-31 11:50:00,2.18118,2.18164,2.18079,2.18111,11000000.0
2008-03-31 11:51:00,2.18148,2.1815,2.18079,2.18143,10000000.0
2008-03-31 11:52:00,2.18194,2.18194,2.18035,2.18137,9000000.0
2008-03-31 11:53:00,2.18135,2.18161,2.18097,2.18161,7000000.0
2008-03-31 11:54:00,2.18185,2.18185,2.18095,2.18126,10000000.0
2008-03-31 11:55:00,2.18103,2.18103,2.17907,2.18085,8000000.0
2008-03-31 11:56:00,2.18136,2.18141,2.18051,2.18138,8000000.0
2008-03-31 11:57:00,2.18058,2.18167,2.18058,2.18167,7000000.0
2008-03-31 11:58:00,2.18159,2.18184,2.18047,2.18184,8000000.0
2008-03-31 11:59:00,2.18189,2.18226,2.18118,2.18183,7000000.0
2008-03-31 12:00:00,2.18157,2.182,2.18072,2.18185,7000000.0
2008-03-31 12:01:00,2.18259,2.18262,2.18073,2.18153,9000000.0
2008-03-31 12:02:00,2.18204,2.18204,2.1813,2.18184,7000000.0
2008-03-31 12:03:00,2.18168,2.1819,2.1815,2.1819,10000000.0
2008-03-31 12:04:00,2.18241,2.18241,2.18118,2.18186,11000000.0
2008-03-31 12:05:00,2.18198,2.18198,2.18098,2.1814,8000000.0
2008-03-31 12:06:00,2.18204,2.18204,2.1807,2.18132,11000000.0
2008-03-31 12:07:00,2.18094,2.18156,2.1804,2.18156,11000000.0
2008-03-31 12:08:00,2.1812,2.1812,2.17893,2.18026,11000000.0
2008-03-31 12:09:00,2.17999,2.18051,2.17999,2.18042,7000000.0
2008-03-31 12:10:00,2.17997,2.18024,2.17895,2.17987,11000000.0
2008-03-31 12:11:00,2.17937,2.18036,2.17935,2.18036,9000000.0
2008-03-31 12:12:00,2.18041,2.18041,2.17931,2.17977,10000000.0
2008-03-31 12:13:00,2.18008,2.18037,2.17931,2.17931,9000000.0
2008-03-31 12:14:00,2.18076,2.18076,2.18002,2.18043,11000000.0
2008-03-31 12:15:00,2.18036,2.18068,2.17988,2.18068,11000000.0
2008-03-31 12:16:00,2.18081,2.1813,2.18049,2.18114,9000000.0
2008-03-31 12:17:00,2.18095,2.18095,2.17955,2.18073,11000000.0
2008-03-31 12:18:00,2.18113,2.18113,2.1799,2.18061,11000000.0
2008-03-31 12:19:00,2.18122,2.18134,2.17993,2.17993,7000000.0
2008-03-31 12:20:00,2.18094,2.18118,2.18003,2.18027,10000000.0
2008-03-31 12:21:00,2.17996,2.18109,2.17996,2.18108,11000000.0
2008-03-31 12:22:00,2.18098,2.18102,2.18013,2.18102,10000000.0
2008-03-31 12:23:00,2.1806,2.18112,2.18003,2.18112,11000000.0
2008-03-31 12:24:00,2.18101,2.18101,2.17924,2.18011,8000000.0
2008-03-31 12:25:00,2.18042,2.18069,2.18011,2.18064,11000000.0
2008-03-31 12:26:00,2.1807,2.18083,2.18018,2.18083,7000000.0
2008-03-31 12:27:00,2.18066,2.18066,2.17998,2.18057,7000000.0
2008-03-31 12:28:00,2.18064,2.18108,2.18002,2.18087,7000000.0
2008-03-31 12:29:00,2.18016,2.18128,2.17983,2.18126,9000000.0
2008-03-31 12:30:00,2.1812,2.1812,2.18053,2.18106,11000000.0
2008-03-31 12:31:00,2.181,2.18121,2.18039,2.181,9000000.0
2008-03-31 12:32:00,2.18098,2.18113,2.18055,2.18107,7000000.0
2008-03-31 12:33:00,2.18124,2.18129,2.18027,2.18083,9000000.0
2008-03-31 12:34:00,2.1809,2.18127,2.18001,2.18127,8000000.0
2008-03-31 12:35:00,2.18071,2.18109,2.18009,2.18109,8000000.0
2008-03-31 12:36:00,2.18141,2.18141,2.17997,2.18112,11000000.0
2008-03-31 12:37:00,2.18067,2.18115,2.18015,2.18102,7000000.0
2008-03-31 12:38:00,2.18136,2.18147,2.18038,2.181,8000000.0
2008-03-31 12:39:00,2.18094,2.18094,2.17898,2.17997,8000000.0
2008-03-31 12:40:00,2.18064,2.18079,2.17956,2.18034,9000000.0
2008-03-31 12:41:00,2.1808,2.18092,2.18016,2.18088,10000000.0
2008-03-31 12:42:00,2.18098,2.18098,2.18042,2.18076,7000000.0
2008-03-31 12:43:00,2.18126,2.18126,2.1803,2.18081,9000000.0
2008-03-31 12:44:00,2.18115,2.18127,2.18017,2.18069,7000000.0
2008-03-31 12:45:00,2.18076,2.18131,2.18059,2.18107,10000000.0
2008-03-31 12:46:00,2.18122,2.18122,2.18034,2.18034,11000000.0
2008-03-31 12:47:00,2.18118,2.18152,2.18089,2.18093,11000000.0
2008-03-31 12:48:00,2.18182,2.18212,2.18105,2.18212,9000000.0
2008-03-31 12:49:00,2.18117,2.18194,2.18116,2.1816,11000000.0
2008-03-31 12:50:00,2.18192,2.18192,2.18066,2.18184,15000000.0
2008-03-31 12:51:00,2.18153,2.18163,2.18056,2.18147,42000000.0
2008-03-31 12:52:00,2.18189,2.18189,2.18147,2.18174,69000000.0
2008-03-31 12:53:00,2.18118,2.18126,2.18053,2.18053,57000000.0
2008-03-31 12:54:00,2.18167,2.18167,2.18094,2.18134,37000000.0
2008-03-31 12:55:00,2.18111,2.18162,2.18019,2.18126,24000000.0
2008-03-31 12:56:00,2.18123,2.18172,2.1803,2.18109,13000000.0
2008-03-31 12:57:00,2.1808,2.18088,2.18003,2.1808,23000000.0
2008-03-31 12:58:00,2.18143,2.18143,2.18,2.18091,21000000.0
2008-03-31 12:59:00,2.18074,2.18074,2.17787,2.17787,19000000.0
2008-03-31 13:00:00,2.17999,2.18019,2.1791,2.18001,45000000.0
2008-03-31 13:01:00,2.17991,2.18016,2.17909,2.17944,38000000.0
2008-03-31 13:02:00,2.17967,2.18029,2.17937,2.17989,42000000.0
2008-03-31 13:03:00,2.17979,2.17999,2.17825,2.17825,10000000.0
2008-03-31 13:04:00,2.17996,2.18056,2.17979,2.18039,10000000.0
2008-03-31 13:05:00,2.17951,2.18033,2.1782,2.17961,65000000.0
2008-03-31 13:06:00,2.17956,2.17956,2.17887,2.17939,23000000.0
2008-03-31 13:07:00,2.17896,2.17965,2.17852,2.17886,32000000.0
2008-03-31 13:08:00,2.17971,2.17971,2.17862,2.17907,41000000.0
2008-03-31 13:09:00,2.17936,2.17974,2.17882,2.1793,35000000.0
2008-03-31 13:10:00,2.17965,2.17985,2.17883,2.17947,40000000.0
2008-03-31 13:11:00,2.17904,2.1796,2.17872,2.17934,39000000.0
2008-03-31 13:12:00,2.17974,2.17974,2.17862,2.17931,24000000.0
2008-03-31 13:13:00,2.17943,2.17972,2.17883,2.17935,57000000.0
2008-03-31 13:14:00,2.17896,2.1792,2.17822,2.17896,17000000.0
2008-03-31 13:15:00,2.17954,2.17955,2.1787,2.17894,44000000.0
2008-03-31 13:16:00,2.17919,2.17965,2.17886,2.17945,34000000.0
2008-03-31 13:17:00,2.17966,2.17987,2.17893,2.17987,38000000.0
2008-03-31 13:18:00,2.18005,2.18046,2.17905,2.18046,93000000.0
2008-03-31 13:19:00,2.1803,2.18055,2.17928,2.18055,31000000.0
2008-03-31 13:20:00,2.18064,2.18067,2.17901,2.17981,45000000.0
2008-03-31 13:21:00,2.17982,2.17982,2.17804,2.17931,28000000.0
2008-03-31 13:22:00,2.17972,2.17982,2.1786,2.17982,31000000.0
2008-03-31 13:23:00,2.1794,2.17985,2.17854,2.1794,23000000.0
2008-03-31 13:24:00,2.18001,2.18001,2.17865,2.17963,47000000.0
2008-03-31 13:25:00,2.17924,2.17943,2.17879,2.17907,52000000.0
2008-03-31 13:26:00,2.17886,2.17899,2.17808,2.17895,62000000.0
2008-03-31 13:27:00,2.17895,2.17916,2.17845,2.1786,28000000.0
2008-03-31 13:28:00,2.17873,2.1793,2.17843,2.17896,33000000.0
2008-03-31 13:29:00,2.17857,2.17878,2.17698,2.17841,42000000.0
2008-03-31 13:30:00,2.17845,2.17845,2.177,2.17786,46000000.0
2008-03-31 13:31:00,2.17765,2.1778,2.1761,2.17689,36000000.0
2008-03-31 13:32:00,2.17704,2.1774,2.17624,2.17731,46000000.0
2008-03-31 13:33:00,2.17773,2.17775,2.17659,2.17775,58000000.0
2008-03-31 13:34:00,2.1775,2.1776,2.17635,2.17665,48000000.0
2008-03-31 13:35:00,2.17649,2.17689,2.17586,2.1768,67000000.0
2008-03-31 13:36:00,2.17736,2.17788,2.17706,2.1778,58000000.0
2008-03-31 13:37:00,2.17787,2.17828,2.17744,2.17826,38000000.0
2008-03-31 13:38:00,2.1788,2.17895,2.17697,2.17895,48000000.0
2008-03-31 13:39:00,2.17899,2.17908,2.17836,2.1789,42000000.0
2008-03-31 13:40:00,2.17906,2.17906,2.1781,2.17854,69000000.0
2008-03-31 13:41:00,2.17844,2.17873,2.17788,2.17848,50000000.0
2008-03-31 13:42:00,2.17868,2.17868,2.178,2.17822,16000000.0
2008-03-31 13:43:00,2.17883,2.17883,2.17808,2.17816,10000000.0
2008-03-31 13:44:00,2.17888,2.17895,2.17753,2.17895,45000000.0
2008-03-31 13:45:00,2.179,2.17947,2.17883,2.17918,51000000.0
2008-03-31 13:46:00,2.17963,2.17963,2.17811,2.17811,55000000.0
2008-03-31 13:47:00,2.17939,2.17985,2.17915,2.17968,43000000.0
2008-03-31 13:48:00,2.17996,2.17996,2.17856,2.17919,29000000.0
2008-03-31 13:49:00,2.17907,2.17907,2.17826,2.17856,62000000.0
2008-03-31 13:50:00,2.17905,2.17905,2.1779,2.17892,54000000.0
2008-03-31 13:51:00,2.17904,2.17948,2.17815,2.17948,39000000.0
2008-03-31 13:52:00,2.17981,2.17992,2.17889,2.17986,54000000.0
2008-03-31 13:53:00,2.17974,2.17974,2.17879,2.17966,49000000.0
2008-03-31 13:54:00,2.17971,2.17971,2.17852,2.17928,41000000.0
2008-03-31 13:55:00,2.17879,2.17886,2.17763,2.17882,40000000.0
2008-03-31 13:56:00,2.1791,2.17998,2.17841,2.17998,28000000.0
2008-03-31 13:57:00,2.17995,2.17995,2.17879,2.17945,43000000.0
2008-03-31 13:58:00,2.17984,2.17984,2.17883,2.17964,33000000.0
2008-03-31 13:59:00,2.17948,2.17948,2.17854,2.1792,37000000.0
2008-03-31 14:00:00,2.17955,2.17955,2.17716,2.17945,38000000.0
2008-03-31 14:01:00,2.17937,2.1798,2.17883,2.1798,32000000.0
2008-03-31 14:02:00,2.17992,2.18015,2.17861,2.18006,24000000.0
2008-03-31 14:03:00,2.18018,2.18018,2.17946,2.17985,35000000.0
2008-03-31 14:04:00,2.18008,2.18008,2.17905,2.17954,40000000.0
2008-03-31 14:05:00,2.17974,2.17999,2.17911,2.17954,41000000.0
2008-03-31 14:06:00,2.17952,2.17983,2.17878,2.17963,33000000.0
2008-03-31 14:07:00,2.17958,2.17978,2.1777,2.17919,34000000.0
2008-03-31 14:08:00,2.17956,2.17962,2.17827,2.17953,49000000.0
2008-03-31 14:09:00,2.17952,2.17978,2.17836,2.17942,29000000.0
2008-03-31 14:10:00,2.17949,2.17958,2.17849,2.17933,27000000.0
2008-03-31 14:11:00,2.17962,2.17962,2.17874,2.1795,22000000.0
2008-03-31 14:12:00,2.17947,2.17953,2.17834,2.17932,48000000.0
2008-03-31 14:13:00,2.1793,2.18038,2.17829,2.18038,29000000.0
2008-03-31 14:14:00,2.18063,2.18095,2.17916,2.18037,29000000.0
2008-03-31 14:15:00,2.17991,2.18032,2.17863,2.17978,23000000.0
2008-03-31 14:16:00,2.17985,2.17985,2.17877,2.17927,21000000.0
2008-03-31 14:17:00,2.17908,2.17952,2.17857,2.17952,23000000.0
2008-03-31 14:18:00,2.17947,2.17972,2.17833,2.17945,28000000.0
2008-03-31 14:19:00,2.17972,2.17984,2.1791,2.1791,13000000.0
2008-03-31 14:20:00,2.1793,2.1793,2.17826,2.17893,19000000.0
2008-03-31 14:21:00,2.17868,2.17921,2.17868,2.17881,15000000.0
2008-03-31 14:22:00,2.1792,2.17937,2.17847,2.17911,32000000.0
2008-03-31 14:23:00,2.17969,2.17979,2.17892,2.17972,25000000.0
2008-03-31 14:24:00,2.17995,2.18012,2.1786,2.17983,39000000.0
2008-03-31 14:25:00,2.18013,2.18013,2.17922,2.17988,47000000.0
2008-03-31 14:26:00,2.18,2.18,2.17894,2.17894,28000000.0
2008-03-31 14:27:00,2.17975,2.18001,2.17797,2.17839,38000000.0
2008-03-31 14:28:00,2.17968,2.1799,2.17873,2.17873,31000000.0
2008-03-31 14:29:00,2.17996,2.18003,2.17889,2.17983,33000000.0
2008-03-31 14:30:00,2.18027,2.18027,2.17916,2.17916,34000000.0
2008-03-31 14:31:00,2.17998,2.18023,2.17975,2.18011,50000000.0
2008-03-31 14:32:00,2.18029,2.18029,2.1793,2.1793,33000000.0
2008-03-31 14:33:00,2.17989,2.1802,2.17971,2.17971,25000000.0
2008-03-31 14:34:00,2.18048,2.18048,2.17945,2.17996,20000000.0
2008-03-31 14:35:00,2.18008,2.18031,2.17911,2.17956,21000000.0
2008-03-31 14:36:00,2.17984,2.18053,2.17929,2.17938,16000000.0
2008-03-31 14:37:00,2.17958,2.18005,2.1789,2.17952,19000000.0
2008-03-31 14:38:00,2.17994,2.18032,2.17897,2.18027,29000000.0
2008-03-31 14:39:00,2.18038,2.18078,2.17961,2.18032,42000000.0
2008-03-31 14:40:00,2.18063,2.18078,2.17945,2.18053,49000000.0
2008-03-31 14:41:00,2.18033,2.18053,2.17968,2.1801,22000000.0
2008-03-31 14:42:00,2.18015,2.18047,2.17943,2.18047,37000000.0
2008-03-31 14:43:00,2.18072,2.18106,2.17989,2.18043,34000000.0
2008-03-31 14:44:00,2.181,2.18169,2.17993,2.18105,32000000.0
2008-03-31 14:45:00,2.18155,2.1821,2.18071,2.18084,29000000.0
2008-03-31 14:46:00,2.1811,2.1811,2.18002,2.18097,35000000.0
2008-03-31 14:47:00,2.18129,2.18147,2.18083,2.18136,49000000.0
2008-03-31 14:48:00,2.18185,2.18199,2.18059,2.18103,42000000.0
2008-03-31 14:49:00,2.1805,2.18067,2.17877,2.1797,13000000.0
2008-03-31 14:50:00,2.18017,2.18047,2.17919,2.18047,16000000.0
2008-03-31 14:51:00,2.18042,2.18098,2.17981,2.18067,23000000.0
2008-03-31 14:52:00,2.18127,2.18177,2.18072,2.18123,18000000.0
2008-03-31 14:53:00,2.18117,2.1817,2.18083,2.1817,36000000.0
2008-03-31 14:54:00,2.18182,2.18252,2.18098,2.18244,42000000.0
2008-03-31 14:55:00,2.18258,2.18258,2.18113,2.18198,61000000.0
2008-03-31 14:56:00,2.18237,2.18237,2.18104,2.18188,55000000.0
2008-03-31 14:57:00,2.1819,2.1819,2.18144,2.18181,58000000.0
2008-03-31 14:58:00,2.18198,2.182,2.18077,2.18156,46000000.0
2008-03-31 14:59:00,2.18155,2.18218,2.18095,2.18172,34000000.0
2008-03-31 15:00:00,2.18119,2.18139,2.18001,2.18139,22000000.0
2008-03-31 15:01:00,2.18097,2.18161,2.18068,2.1814,21000000.0
2008-03-31 15:02:00,2.18215,2.18215,2.18096,2.18131,36000000.0
2008-03-31 15:03:00,2.18196,2.18196,2.18093,2.18189,35000000.0
2008-03-31 15:04:00,2.18195,2.18195,2.18032,2.18076,27000000.0
2008-03-31 15:05:00,2.18109,2.18184,2.18075,2.18182,37000000.0
2008-03-31 15:06:00,2.18201,2.18201,2.18093,2.18189,52000000.0
2008-03-31 15:07:00,2.18165,2.18197,2.18089,2.18143,21000000.0
2008-03-31 15:08:00,2.18199,2.18199,2.18089,2.18159,31000000.0
2008-03-31 15:09:00,2.18198,2.18205,2.18056,2.18128,30000000.0
2008-03-31 15:10:00,2.18172,2.18172,2.18041,2.18109,28000000.0
2008-03-31 15:11:00,2.18122,2.1816,2.18051,2.1816,37000000.0
2008-03-31 15:12:00,2.18168,2.18168,2.18086,2.181,26000000.0
2008-03-31 15:13:00,2.181,2.181,2.17996,2.18055,20000000.0
2008-03-31 15:14:00,2.18097,2.18097,2.17978,2.18084,45000000.0
2008-03-31 15:15:00,2.18102,2.18106,2.18028,2.18045,42000000.0
2008-03-31 15:16:00,2.18088,2.18088,2.17973,2.17973,34000000.0
2008-03-31 15:17:00,2.18106,2.18106,2.17992,2.17992,22000000.0
2008-03-31 15:18:00,2.1803,2.18087,2.17978,2.18054,26000000.0
2008-03-31 15:19:00,2.18009,2.18102,2.18009,2.18036,49000000.0
2008-03-31 15:20:00,2.18069,2.18069,2.17962,2.17962,43000000.0
2008-03-31 15:21:00,2.18055,2.18088,2.17941,2.18088,39000000.0
2008-03-31 15:22:00,2.18098,2.18098,2.17956,2.1805,18000000.0
2008-03-31 15:23:00,2.18041,2.18079,2.17962,2.18073,36000000.0
2008-03-31 15:24:00,2.18118,2.18118,2.18026,2.18078,57000000.0
2008-03-31 15:25:00,2.17981,2.18069,2.17981,2.18038,29000000.0
2008-03-31 15:26:00,2.18075,2.18075,2.1797,2.18063,47000000.0
2008-03-31 15:27:00,2.17944,2.18104,2.17944,2.18104,24000000.0
2008-03-31 15:28:00,2.18107,2.18107,2.17999,2.18087,39000000.0
2008-03-31 15:29:00,2.18006,2.18117,2.17979,2.18042,43000000.0
2008-03-31 15:30:00,2.18116,2.18116,2.17998,2.18059,70000000.0
2008-03-31 15:31:00,2.18073,2.1813,2.17995,2.18064,66000000.0
2008-03-31 15:32:00,2.1808,2.18104,2.1801,2.18104,44000000.0
2008-03-31 15:33:00,2.18091,2.18101,2.18009,2.18065,35000000.0
2008-03-31 15:34:00,2.18105,2.18148,2.18011,2.18103,34000000.0
2008-03-31 15:35:00,2.18062,2.18173,2.1801,2.18098,36000000.0
2008-03-31 15:36:00,2.18159,2.18282,2.18068,2.18266,51000000.0
2008-03-31 15:37:00,2.18201,2.18319,2.18172,2.18318,62000000.0
2008-03-31 15:38:00,2.18338,2.18353,2.18241,2.18338,55000000.0
2008-03-31 15:39:00,2.1834,2.18356,2.18261,2.18313,44000000.0
2008-03-31 15:40:00,2.18333,2.1836,2.18233,2.18353,49000000.0
2008-03-31 15:41:00,2.18343,2.18357,2.18282,2.18292,67000000.0
2008-03-31 15:42:00,2.18333,2.18397,2.18205,2.18397,70000000.0
2008-03-31 15:43:00,2.18336,2.18336,2.18102,2.18201,22000000.0
2008-03-31 15:44:00,2.18235,2.18235,2.18082,2.18166,27000000.0
2008-03-31 15:45:00,2.18207,2.18215,2.18083,2.18194,36000000.0
2008-03-31 15:46:00,2.18229,2.18229,2.18119,2.18209,74000000.0
2008-03-31 15:47:00,2.18189,2.18204,2.18082,2.1811,88000000.0
2008-03-31 15:48:00,2.18087,2.18123,2.18054,2.18084,64000000.0
2008-03-31 15:49:00,2.1809,2.18091,2.17914,2.18026,81000000.0
2008-03-31 15:50:00,2.18079,2.18079,2.17976,2.18033,84000000.0
2008-03-31 15:51:00,2.1806,2.18089,2.17966,2.18018,76000000.0
2008-03-31 15:52:00,2.18007,2.18007,2.17819,2.17917,90000000.0
2008-03-31 15:53:00,2.17955,2.17956,2.1788,2.17907,62000000.0
2008-03-31 15:54:00,2.17925,2.18046,2.17864,2.18046,35000000.0
2008-03-31 15:55:00,2.18056,2.18122,2.17975,2.18106,51000000.0
2008-03-31 15:56:00,2.18156,2.18156,2.1804,2.18104,41000000.0
2008-03-31 15:57:00,2.18142,2.18217,2.18092,2.18187,51000000.0
2008-03-31 15:58:00,2.18209,2.18214,2.1814,2.18185,38000000.0
2008-03-31 15:59:00,2.18163,2.18168,2.18056,2.18166,47000000.0
2008-03-31 16:00:00,2.18182,2.18187,2.1806,2.18169,48000000.0
2008-03-31 16:01:00,2.1809,2.1832,2.1809,2.18293,39000000.0
2008-03-31 16:02:00,2.18348,2.18544,2.18224,2.18493,45000000.0
2008-03-31 16:03:00,2.18543,2.18588,2.18521,2.18522,43000000.0
2008-03-31 16:04:00,2.18497,2.18514,2.18336,2.18465,31000000.0
2008-03-31 16:05:00,2.18436,2.18447,2.18232,2.18327,34000000.0
2008-03-31 16:06:00,2.1836,2.18372,2.18275,2.18365,33000000.0
2008-03-31 16:07:00,2.18378,2.18455,2.18286,2.18389,53000000.0
2008-03-31 16:08:00,2.18417,2.18417,2.18313,2.18371,46000000.0
2008-03-31 16:09:00,2.18361,2.18377,2.18266,2.18356,29000000.0
2008-03-31 16:10:00,2.18366,2.18409,2.18292,2.18366,20000000.0
2008-03-31 16:11:00,2.18381,2.18462,2.18306,2.18462,19000000.0
2008-03-31 16:12:00,2.18492,2.18492,2.18367,2.18461,15000000.0
2008-03-31 16:13:00,2.1844,2.18523,2.18374,2.18501,18000000.0
2008-03-31 16:14:00,2.18558,2.18558,2.18386,2.18556,20000000.0
2008-03-31 16:15:00,2.18598,2.18718,2.18508,2.1871,14000000.0
2008-03-31 16:16:00,2.18795,2.18823,2.18683,2.18747,24000000.0
2008-03-31 16:17:00,2.18707,2.18787,2.18619,2.18707,26000000.0
2008-03-31 16:18:00,2.18708,2.18735,2.18608,2.1871,53000000.0
2008-03-31 16:19:00,2.18715,2.18748,2.18618,2.18717,24000000.0
2008-03-31 16:20:00,2.18861,2.18877,2.18759,2.18864,39000000.0
2008-03-31 16:21:00,2.18807,2.18895,2.18807,2.18829,47000000.0
2008-03-31 16:22:00,2.18894,2.18924,2.18834,2.18868,50000000.0
2008-03-31 16:23:00,2.18873,2.18916,2.18815,2.18828,37000000.0
2008-03-31 16:24:00,2.1888,2.1888,2.18792,2.18838,49000000.0
2008-03-31 16:25:00,2.18866,2.18886,2.18827,2.18838,80000000.0
2008-03-31 16:26:00,2.18868,2.18868,2.18751,2.18835,41000000.0
2008-03-31 16:27:00,2.18828,2.18855,2.18766,2.18802,34000000.0
2008-03-31 16:28:00,2.1887,2.18945,2.18786,2.18944,64000000.0
2008-03-31 16:29:00,2.18928,2.19,2.18808,2.18975,48000000.0
2008-03-31 16:30:00,2.18962,2.19009,2.18919,2.18954,63000000.0
2008-03-31 16:31:00,2.18965,2.18991,2.18868,2.18868,37000000.0
2008-03-31 16:32:00,2.18868,2.18987,2.18864,2.18864,61000000.0
2008-03-31 16:33:00,2.18849,2.18886,2.18738,2.1886,32000000.0
2008-03-31 16:34:00,2.18897,2.18897,2.18837,2.18837,7000000.0
2008-03-31 16:35:00,2.18876,2.18904,2.18838,2.18884,10000000.0
2008-03-31 16:36:00,2.18937,2.18961,2.18836,2.18941,11000000.0
2008-03-31 16:37:00,2.18982,2.19006,2.18862,2.18896,7000000.0
2008-03-31 16:38:00,2.18989,2.18989,2.18893,2.18949,11000000.0
2008-03-31 16:39:00,2.18895,2.18939,2.18829,2.18927,9000000.0
2008-03-31 16:40:00,2.18899,2.18958,2.18841,2.18927,62000000.0
2008-03-31 16:41:00,2.18902,2.18922,2.1883,2.18921,48000000.0
2008-03-31 16:42:00,2.18929,2.18929,2.18838,2.18845,57000000.0
2008-03-31 16:43:00,2.18827,2.18909,2.18816,2.18816,39000000.0
2008-03-31 16:44:00,2.18926,2.18926,2.18866,2.18875,59000000.0
2008-03-31 16:45:00,2.18774,2.18875,2.18774,2.18819,60000000.0
2008-03-31 16:46:00,2.18855,2.18861,2.18688,2.18829,63000000.0
2008-03-31 16:47:00,2.1876,2.18841,2.18738,2.18773,59000000.0
2008-03-31 16:48:00,2.1878,2.18829,2.18729,2.18799,64000000.0
2008-03-31 16:49:00,2.18783,2.1884,2.18728,2.18822,58000000.0
2008-03-31 16:50:00,2.18889,2.18889,2.18788,2.18793,61000000.0
2008-03-31 16:51:00,2.18767,2.18802,2.18717,2.18772,58000000.0
2008-03-31 16:52:00,2.18785,2.18785,2.18709,2.18741,49000000.0
2008-03-31 16:53:00,2.18762,2.18769,2.18639,2.18639,62000000.0
2008-03-31 16:54:00,2.18674,2.18708,2.18588,2.18657,57000000.0
2008-03-31 16:55:00,2.18666,2.18666,2.18565,2.18589,7000000.0
2008-03-31 16:56:00,2.18719,2.18719,2.1842,2.1842,62000000.0
2008-03-31 16:57:00,2.18488,2.18499,2.1833,2.18331,67000000.0
2008-03-31 16:58:00,2.18291,2.18436,2.18119,2.1815,42000000.0
2008-03-31 16:59:00,2.18116,2.18236,2.17962,2.18216,33000000.0
2008-03-31 17:00:00,2.18253,2.18377,2.18167,2.18259,50000000.0
2008-03-31 17:01:00,2.1825,2.18356,2.18182,2.18218,52000000.0
2008-03-31 17:02:00,2.18241,2.18244,2.18013,2.18109,38000000.0
2008-03-31 17:03:00,2.18148,2.18211,2.18077,2.18161,70000000.0
2008-03-31 17:04:00,2.18264,2.18264,2.18116,2.18131,16000000.0
2008-03-31 17:05:00,2.18145,2.18145,2.18074,2.181,10000000.0
2008-03-31 17:06:00,2.18114,2.18114,2.17695,2.17946,39000000.0
2008-03-31 17:07:00,2.17942,2.18069,2.17856,2.18012,53000000.0
2008-03-31 17:08:00,2.18036,2.18054,2.17962,2.1802,39000000.0
2008-03-31 17:09:00,2.18015,2.18109,2.17977,2.17977,62000000.0
2008-03-31 17:10:00,2.1812,2.1812,2.17898,2.18024,68000000.0
2008-03-31 17:11:00,2.18054,2.18083,2.17982,2.18044,57000000.0
2008-03-31 17:12:00,2.18097,2.18102,2.18015,2.18067,58000000.0
2008-03-31 17:13:00,2.18042,2.1806,2.17961,2.18033,38000000.0
2008-03-31 17:14:00,2.1806,2.18066,2.17948,2.18047,27000000.0
2008-03-31 17:15:00,2.18039,2.18083,2.17987,2.18014,52000000.0
2008-03-31 17:16:00,2.18095,2.18095,2.17928,2.18048,50000000.0
2008-03-31 17:17:00,2.18002,2.18057,2.17956,2.18048,39000000.0
2008-03-31 17:18:00,2.18074,2.1813,2.18032,2.181,31000000.0
2008-03-31 17:19:00,2.18069,2.18158,2.18069,2.18103,66000000.0
2008-03-31 17:20:00,2.18097,2.1817,2.18068,2.1817,43000000.0
2008-03-31 17:21:00,2.18179,2.18265,2.18037,2.18231,49000000.0
2008-03-31 17:22:00,2.18235,2.18261,2.18114,2.18196,66000000.0
2008-03-31 17:23:00,2.18205,2.18205,2.18022,2.18022,64000000.0
2008-03-31 17:24:00,2.18177,2.18177,2.18053,2.18132,57000000.0
2008-03-31 17:25:00,2.18153,2.18183,2.18081,2.18081,73000000.0
2008-03-31 17:26:00,2.18199,2.18199,2.18104,2.18199,48000000.0
2008-03-31 17:27:00,2.18173,2.18211,2.18043,2.18077,46000000.0
2008-03-31 17:28:00,2.18214,2.18214,2.18133,2.18176,60000000.0
2008-03-31 17:29:00,2.18053,2.18188,2.18053,2.18168,44000000.0
2008-03-31 17:30:00,2.18092,2.18189,2.17992,2.18091,46000000.0
2008-03-31 17:31:00,2.1803,2.18112,2.1803,2.1806,76000000.0
2008-03-31 17:32:00,2.18072,2.18075,2.17884,2.17992,63000000.0
2008-03-31 17:33:00,2.18032,2.18032,2.17687,2.17857,52000000.0
2008-03-31 17:34:00,2.17891,2.17891,2.17767,2.17796,50000000.0
2008-03-31 17:35:00,2.17765,2.17857,2.17601,2.17801,79000000.0
2008-03-31 17:36:00,2.17939,2.17939,2.17781,2.17871,65000000.0
2008-03-31 17:37:00,2.17858,2.17934,2.17773,2.17902,37000000.0
2008-03-31 17:38:00,2.17937,2.17967,2.17821,2.17967,31000000.0
2008-03-31 17:39:00,2.17991,2.18026,2.17845,2.18016,41000000.0
2008-03-31 17:40:00,2.18076,2.18089,2.1799,2.18054,51000000.0
2008-03-31 17:41:00,2.18027,2.18085,2.17995,2.18022,45000000.0
2008-03-31 17:42:00,2.18031,2.18035,2.17934,2.18032,45000000.0
2008-03-31 17:43:00,2.17998,2.1804,2.17952,2.18009,57000000.0
2008-03-31 17:44:00,2.18041,2.18117,2.17943,2.18089,34000000.0
2008-03-31 17:45:00,2.1812,2.18142,2.18017,2.18052,38000000.0
2008-03-31 17:46:00,2.18041,2.18041,2.1778,2.17976,21000000.0
2008-03-31 17:47:00,2.17981,2.17981,2.17849,2.17938,39000000.0
2008-03-31 17:48:00,2.17921,2.17967,2.17825,2.17899,22000000.0
2008-03-31 17:49:00,2.17842,2.17881,2.17744,2.1786,16000000.0
2008-03-31 17:50:00,2.17901,2.17901,2.17697,2.17823,36000000.0
2008-03-31 17:51:00,2.17813,2.17866,2.17747,2.17861,62000000.0
2008-03-31 17:52:00,2.17912,2.17914,2.17818,2.17914,86000000.0
2008-03-31 17:53:00,2.17897,2.17939,2.17827,2.17852,52000000.0
2008-03-31 17:54:00,2.17894,2.17894,2.17793,2.17793,85000000.0
2008-03-31 17:55:00,2.17809,2.17809,2.17606,2.17741,59000000.0
2008-03-31 17:56:00,2.17769,2.17813,2.17712,2.17809,67000000.0
2008-03-31 17:57:00,2.17788,2.17872,2.17747,2.17838,62000000.0
2008-03-31 17:58:00,2.17873,2.17873,2.17732,2.17822,72000000.0
2008-03-31 17:59:00,2.17849,2.17858,2.17799,2.17824,90000000.0
2008-03-31 18:00:00,2.17851,2.17851,2.17726,2.17834,68000000.0
2008-03-31 18:01:00,2.17854,2.17873,2.17844,2.17873,79000000.0
2008-03-31 18:02:00,2.17831,2.17862,2.17817,2.17817,61000000.0
2008-03-31 18:03:00,2.17814,2.17881,2.17796,2.17874,56000000.0
2008-03-31 18:04:00,2.17875,2.17993,2.17869,2.17982,65000000.0
2008-03-31 18:05:00,2.18002,2.18009,2.17936,2.17936,42000000.0
2008-03-31 18:06:00,2.17929,2.17941,2.17864,2.17922,37000000.0
2008-03-31 18:07:00,2.17891,2.17891,2.17837,2.17841,34000000.0
2008-03-31 18:08:00,2.17871,2.17871,2.17807,2.17822,120000000.0
2008-03-31 18:09:00,2.17813,2.17833,2.17769,2.17779,65000000.0
2008-03-31 18:10:00,2.17808,2.17825,2.17774,2.17795,31000000.0
2008-03-31 18:11:00,2.17808,2.1782,2.17775,2.17802,22000000.0
2008-03-31 18:12:00,2.17804,2.17807,2.17772,2.17807,19000000.0
2008-03-31 18:13:00,2.17793,2.17793,2.17716,2.17764,22000000.0
2008-03-31 18:14:00,2.17828,2.17828,2.17753,2.17807,31000000.0
2008-03-31 18:15:00,2.1778,2.17807,2.17775,2.17799,67000000.0
2008-03-31 18:16:00,2.1782,2.17865,2.1781,2.17819,33000000.0
2008-03-31 18:17:00,2.17778,2.17799,2.17711,2.17711,33000000.0
2008-03-31 18:18:00,2.17728,2.17788,2.17686,2.17782,34000000.0
2008-03-31 18:19:00,2.17794,2.17845,2.17794,2.17807,33000000.0
2008-03-31 18:20:00,2.17815,2.17815,2.1774,2.17777,31000000.0
2008-03-31 18:21:00,2.17803,2.17827,2.17793,2.17798,51000000.0
2008-03-31 18:22:00,2.17814,2.17824,2.17779,2.17824,24000000.0
2008-03-31 18:23:00,2.17801,2.17869,2.17779,2.17809,66000000.0
2008-03-31 18:24:00,2.17834,2.17848,2.17789,2.17835,55000000.0
2008-03-31 18:25:00,2.17847,2.17916,2.17847,2.17907,72000000.0
2008-03-31 18:26:00,2.17947,2.17947,2.17875,2.17878,57000000.0
2008-03-31 18:27:00,2.17894,2.17894,2.17825,2.17825,56000000.0
2008-03-31 18:28:00,2.17796,2.17831,2.1778,2.17824,38000000.0
2008-03-31 18:29:00,2.17806,2.17827,2.17781,2.17795,21000000.0
2008-03-31 18:30:00,2.17797,2.17826,2.17745,2.17773,46000000.0
2008-03-31 18:31:00,2.17782,2.17822,2.17778,2.17806,59000000.0
2008-03-31 18:32:00,2.17812,2.17812,2.17754,2.17774,62000000.0
2008-03-31 18:33:00,2.17786,2.1785,2.17786,2.17832,55000000.0
2008-03-31 18:34:00,2.17867,2.17875,2.17833,2.17872,56000000.0
2008-03-31 18:35:00,2.17884,2.17932,2.17873,2.17877,34000000.0
2008-03-31 18:36:00,2.17891,2.17937,2.17885,2.17923,43000000.0
2008-03-31 18:37:00,2.17937,2.17969,2.1791,2.17928,50000000.0
2008-03-31 18:38:00,2.17945,2.17976,2.17922,2.17954,55000000.0
2008-03-31 18:39:00,2.17951,2.17962,2.17905,2.17912,28000000.0
2008-03-31 18:40:00,2.17929,2.17944,2.17899,2.17934,69000000.0
2008-03-31 18:41:00,2.17916,2.1794,2.17904,2.1792,39000000.0
2008-03-31 18:42:00,2.17924,2.17937,2.17884,2.17898,47000000.0
2008-03-31 18:43:00,2.17882,2.17924,2.17882,2.17914,47000000.0
2008-03-31 18:44:00,2.17938,2.17988,2.17932,2.17962,61000000.0
2008-03-31 18:45:00,2.17957,2.17991,2.17957,2.17982,56000000.0
2008-03-31 18:46:00,2.17995,2.18036,2.17965,2.18025,47000000.0
2008-03-31 18:47:00,2.18007,2.18045,2.17999,2.18001,20000000.0
2008-03-31 18:48:00,2.18042,2.18042,2.1797,2.1803,21000000.0
2008-03-31 18:49:00,2.1804,2.1804,2.18013,2.18037,48000000.0
2008-03-31 18:50:00,2.1809,2.1809,2.18013,2.18035,33000000.0
2008-03-31 18:51:00,2.18059,2.18061,2.17994,2.18037,31000000.0
2008-03-31 18:52:00,2.18026,2.18026,2.17932,2.17932,39000000.0
2008-03-31 18:53:00,2.17969,2.17991,2.17946,2.17975,47000000.0
2008-03-31 18:54:00,2.17986,2.18007,2.17936,2.18,38000000.0
2008-03-31 18:55:00,2.18026,2.18043,2.17995,2.18007,42000000.0
2008-03-31 18:56:00,2.18048,2.18048,2.1803,2.18036,19000000.0
2008-03-31 18:57:00,2.1802,2.18059,2.18006,2.18006,27000000.0
2008-03-31 18:58:00,2.18051,2.18058,2.18009,2.18031,23000000.0
2008-03-31 18:59:00,2.18045,2.18072,2.18003,2.18031,20000000.0
2008-03-31 19:00:00,2.18095,2.18109,2.1804,2.18065,96000000.0
2008-03-31 19:01:00,2.18079,2.18117,2.1806,2.18074,7000000.0
2008-03-31 19:02:00,2.18088,2.18102,2.18026,2.18093,47000000.0
2008-03-31 19:03:00,2.18086,2.18126,2.18072,2.18078,43000000.0
2008-03-31 19:04:00,2.18158,2.18158,2.18029,2.18061,78000000.0
2008-03-31 19:05:00,2.18035,2.181,2.18027,2.181,57000000.0
2008-03-31 19:06:00,2.18105,2.18105,2.17993,2.18029,48000000.0
2008-03-31 19:07:00,2.18016,2.18046,2.17989,2.18013,48000000.0
2008-03-31 19:08:00,2.18023,2.18079,2.17918,2.17952,66000000.0
2008-03-31 19:09:00,2.17922,2.17971,2.17897,2.17941,80000000.0
2008-03-31 19:10:00,2.17911,2.17955,2.17868,2.17911,35000000.0
2008-03-31 19:11:00,2.18012,2.1804,2.17957,2.18025,9000000.0
2008-03-31 19:12:00,2.18036,2.1804,2.17974,2.1801,43000000.0
2008-03-31 19:13:00,2.17997,2.18053,2.17953,2.18032,47000000.0
2008-03-31 19:14:00,2.17881,2.18023,2.17881,2.17936,57000000.0
2008-03-31 19:15:00,2.17962,2.18028,2.17962,2.17991,72000000.0
2008-03-31 19:16:00,2.18038,2.18038,2.18003,2.1803,57000000.0
2008-03-31 19:17:00,2.1799,2.18035,2.17978,2.18007,71000000.0
2008-03-31 19:18:00,2.1802,2.18023,2.17918,2.17996,50000000.0
2008-03-31 19:19:00,2.1798,2.1798,2.17938,2.17961,16000000.0
2008-03-31 19:20:00,2.18022,2.18022,2.17942,2.17971,27000000.0
2008-03-31 19:21:00,2.17952,2.18042,2.17911,2.18042,36000000.0
2008-03-31 19:22:00,2.18077,2.18094,2.18003,2.18025,42000000.0
2008-03-31 19:23:00,2.18035,2.18035,2.17925,2.17925,23000000.0
2008-03-31 19:24:00,2.17977,2.17998,2.17937,2.17967,38000000.0
2008-03-31 19:25:00,2.17948,2.17968,2.1793,2.17968,42000000.0
2008-03-31 19:26:00,2.1795,2.1795,2.17877,2.17877,54000000.0
2008-03-31 19:27:00,2.17862,2.17908,2.17858,2.17904,63000000.0
2008-03-31 19:28:00,2.17901,2.1794,2.17884,2.17928,53000000.0
2008-03-31 19:29:00,2.1789,2.17924,2.17853,2.17889,40000000.0
2008-03-31 19:30:00,2.17928,2.17928,2.17858,2.17885,15000000.0
2008-03-31 19:31:00,2.17872,2.17942,2.17872,2.17937,43000000.0
2008-03-31 19:32:00,2.17946,2.17963,2.17905,2.17909,8000000.0
2008-03-31 19:33:00,2.17927,2.17927,2.17827,2.17862,11000000.0
2008-03-31 19:34:00,2.1785,2.17909,2.1781,2.17859,36000000.0
2008-03-31 19:35:00,2.17811,2.17847,2.17811,2.17826,17000000.0
2008-03-31 19:36:00,2.17885,2.17954,2.17855,2.17954,22000000.0
2008-03-31 19:37:00,2.17947,2.17953,2.17913,2.17928,29000000.0
2008-03-31 19:38:00,2.17942,2.17942,2.1788,2.17927,14000000.0
2008-03-31 19:39:00,2.17923,2.17962,2.1788,2.1788,19000000.0
2008-03-31 19:40:00,2.17819,2.17928,2.17819,2.17829,31000000.0
2008-03-31 19:41:00,2.17835,2.17893,2.17801,2.17801,21000000.0
2008-03-31 19:42:00,2.17889,2.17889,2.17811,2.17861,15000000.0
2008-03-31 19:43:00,2.17807,2.17853,2.17787,2.17848,12000000.0
2008-03-31 19:44:00,2.17817,2.17817,2.17755,2.17803,10000000.0
2008-03-31 19:45:00,2.17774,2.17838,2.17744,2.17838,25000000.0
2008-03-31 19:46:00,2.17818,2.1786,2.17807,2.17826,45000000.0
2008-03-31 19:47:00,2.1789,2.1789,2.1787,2.1787,46000000.0
2008-03-31 19:48:00,2.17866,2.17875,2.1782,2.1782,28000000.0
2008-03-31 19:49:00,2.17839,2.17842,2.17791,2.17819,34000000.0
2008-03-31 19:50:00,2.17827,2.17827,2.17705,2.17715,44000000.0
2008-03-31 19:51:00,2.17733,2.17771,2.17722,2.17742,14000000.0
2008-03-31 19:52:00,2.17745,2.17745,2.17692,2.17692,10000000.0
2008-03-31 19:53:00,2.17736,2.17744,2.17706,2.17734,9000000.0
2008-03-31 19:54:00,2.17752,2.17757,2.17718,2.17746,20000000.0
2008-03-31 19:55:00,2.17772,2.17805,2.17759,2.178,23000000.0
2008-03-31 19:56:00,2.17816,2.17816,2.17769,2.1779,21000000.0
2008-03-31 19:57:00,2.17728,2.17758,2.17638,2.17639,39000000.0
2008-03-31 19:58:00,2.17649,2.17649,2.17598,2.17619,35000000.0
2008-03-31 19:59:00,2.1762,2.17666,2.17595,2.17662,54000000.0
2008-03-31 20:00:00,2.17671,2.17689,2.17623,2.17623,10000000.0
2008-03-31 20:01:00,2.17636,2.17658,2.17625,2.1763,32000000.0
2008-03-31 20:02:00,2.17645,2.17679,2.17625,2.17673,27000000.0
2008-03-31 20:03:00,2.17668,2.17668,2.1758,2.17626,23000000.0
2008-03-31 20:04:00,2.17648,2.17648,2.17497,2.17548,35000000.0
2008-03-31 20:05:00,2.17529,2.17543,2.17489,2.17505,8000000.0
2008-03-31 20:06:00,2.17545,2.17552,2.17503,2.17537,7000000.0
2008-03-31 20:07:00,2.17556,2.17561,2.17505,2.17533,50000000.0
2008-03-31 20:08:00,2.17548,2.17561,2.1748,2.17559,32000000.0
2008-03-31 20:09:00,2.17505,2.17549,2.17498,2.175,33000000.0
2008-03-31 20:10:00,2.17524,2.17554,2.17511,2.17528,16000000.0
2008-03-31 20:11:00,2.1754,2.17555,2.17509,2.17528,21000000.0
2008-03-31 20:12:00,2.17538,2.17554,2.17495,2.17554,16000000.0
2008-03-31 20:13:00,2.17555,2.17617,2.17555,2.17617,14000000.0
2008-03-31 20:14:00,2.17656,2.17693,2.17636,2.17655,10000000.0
2008-03-31 20:15:00,2.17693,2.17721,2.17661,2.17706,19000000.0
2008-03-31 20:16:00,2.17705,2.17705,2.17672,2.17693,19000000.0
2008-03-31 20:17:00,2.1767,2.17677,2.17622,2.17626,18000000.0
2008-03-31 20:18:00,2.17632,2.17636,2.17608,2.1762,13000000.0
2008-03-31 20:19:00,2.17593,2.17632,2.1758,2.17611,22000000.0
2008-03-31 20:20:00,2.17625,2.17639,2.17557,2.17621,50000000.0
2008-03-31 20:21:00,2.17537,2.17599,2.17532,2.17582,15000000.0
2008-03-31 20:22:00,2.17615,2.17633,2.17579,2.1759,15000000.0
2008-03-31 20:23:00,2.17614,2.17625,2.17572,2.17584,30000000.0
2008-03-31 20:24:00,2.17618,2.17618,2.17578,2.17598,30000000.0
2008-03-31 20:25:00,2.17595,2.17599,2.17509,2.17542,32000000.0
2008-03-31 20:26:00,2.1754,2.17542,2.17485,2.17535,56000000.0
2008-03-31 20:27:00,2.17524,2.17563,2.17524,2.1753,23000000.0
2008-03-31 20:28:00,2.17595,2.17612,2.17562,2.17603,37000000.0
2008-03-31 20:29:00,2.17553,2.17571,2.17553,2.17557,46000000.0
2008-03-31 20:30:00,2.17612,2.17612,2.17539,2.17563,31000000.0
2008-03-31 20:31:00,2.17567,2.17605,2.17567,2.17576,18000000.0
2008-03-31 20:32:00,2.17587,2.1759,2.17544,2.1756,14000000.0
2008-03-31 20:33:00,2.17531,2.17575,2.17531,2.17556,40000000.0
2008-03-31 20:34:00,2.17536,2.17563,2.17475,2.17519,28000000.0
2008-03-31 20:35:00,2.17513,2.17542,2.17458,2.17458,20000000.0
2008-03-31 20:36:00,2.17523,2.17523,2.17449,2.1746,17000000.0
2008-03-31 20:37:00,2.17436,2.17444,2.17392,2.17393,10000000.0
2008-03-31 20:38:00,2.17429,2.17429,2.17356,2.17386,26000000.0
2008-03-31 20:39:00,2.1739,2.17446,2.17381,2.17446,16000000.0
2008-03-31 20:40:00,2.1746,2.1746,2.17399,2.17445,28000000.0
2008-03-31 20:41:00,2.17439,2.17456,2.17416,2.17417,26000000.0
2008-03-31 20:42:00,2.17491,2.17491,2.17384,2.17384,25000000.0
2008-03-31 20:43:00,2.17376,2.17392,2.17312,2.17348,29000000.0
2008-03-31 20:44:00,2.17353,2.17406,2.1733,2.17384,45000000.0
2008-03-31 20:45:00,2.17343,2.17392,2.17343,2.17388,28000000.0
2008-03-31 20:46:00,2.17397,2.17397,2.17347,2.17378,7000000.0
2008-03-31 20:47:00,2.17337,2.17387,2.17333,2.17378,11000000.0
2008-03-31 20:48:00,2.17362,2.17379,2.173,2.173,32000000.0
2008-03-31 20:49:00,2.17313,2.1733,2.17283,2.17291,18000000.0
2008-03-31 20:50:00,2.17321,2.17321,2.17247,2.17258,8000000.0
2008-03-31 20:51:00,2.17285,2.17316,2.17277,2.17285,9000000.0
2008-03-31 20:52:00,2.17322,2.17345,2.17305,2.17305,20000000.0
2008-03-31 20:53:00,2.17328,2.17376,2.17327,2.17376,11000000.0
2008-03-31 20:54:00,2.17385,2.17385,2.17356,2.17359,23000000.0
2008-03-31 20:55:00,2.17365,2.1741,2.17365,2.17403,31000000.0
2008-03-31 20:56:00,2.1744,2.1744,2.17392,2.17414,20000000.0
2008-03-31 20:57:00,2.1741,2.17454,2.17402,2.1743,8000000.0
2008-03-31 20:58:00,2.1745,2.1745,2.17405,2.17421,9000000.0
2008-03-31 20:59:00,2.17442,2.1749,2.17442,2.1745,10000000.0
2008-03-31 21:00:00,2.17477,2.17477,2.17391,2.17394,7000000.0
2008-03-31 21:01:00,2.17361,2.17365,2.17344,2.17344,24000000.0
2008-03-31 21:02:00,2.17388,2.17388,2.1735,2.17361,8000000.0
2008-03-31 21:03:00,2.17332,2.17376,2.17332,2.17347,23000000.0
2008-03-31 21:04:00,2.17386,2.17386,2.17336,2.17368,8000000.0
2008-03-31 21:05:00,2.17319,2.17367,2.17287,2.17363,11000000.0
2008-03-31 21:06:00,2.17376,2.17376,2.17344,2.17345,7000000.0
2008-03-31 21:07:00,2.17375,2.17401,2.17349,2.17354,18000000.0
2008-03-31 21:08:00,2.17413,2.17413,2.17365,2.17398,18000000.0
2008-03-31 21:09:00,2.17424,2.17437,2.17402,2.1742,33000000.0
2008-03-31 21:10:00,2.17442,2.17442,2.17409,2.17428,17000000.0
2008-03-31 21:11:00,2.17439,2.17449,2.17399,2.17449,8000000.0
2008-03-31 21:12:00,2.17471,2.17471,2.17416,2.17445,17000000.0
2008-03-31 21:13:00,2.17441,2.17441,2.17414,2.17419,21000000.0
2008-03-31 21:14:00,2.17467,2.17467,2.17416,2.1744,19000000.0
2008-03-31 21:15:00,2.17413,2.1744,2.17413,2.1744,18000000.0
2008-03-31 21:16:00,2.17465,2.17465,2.17423,2.17423,12000000.0
2008-03-31 21:17:00,2.17428,2.17428,2.1732,2.17371,11000000.0
2008-03-31 21:18:00,2.17378,2.17378,2.17332,2.17359,8000000.0
2008-03-31 21:19:00,2.17347,2.17374,2.17304,2.17328,24000000.0
2008-03-31 21:20:00,2.17354,2.17361,2.17283,2.17289,23000000.0
2008-03-31 21:21:00,2.17271,2.17295,2.17264,2.17295,30000000.0
2008-03-31 21:22:00,2.1729,2.1729,2.17169,2.17253,13000000.0
2008-03-31 21:23:00,2.17236,2.17253,2.17072,2.17072,10000000.0
2008-03-31 21:24:00,2.17152,2.17164,2.17127,2.17129,20000000.0
2008-03-31 21:25:00,2.1719,2.17206,2.17166,2.17192,7000000.0
2008-03-31 21:26:00,2.17204,2.17204,2.17127,2.17184,21000000.0
2008-03-31 21:27:00,2.17147,2.17147,2.17044,2.17087,37000000.0
2008-03-31 21:28:00,2.17123,2.17123,2.17057,2.17102,13000000.0
2008-03-31 21:29:00,2.17106,2.17106,2.17042,2.17044,20000000.0
2008-03-31 21:30:00,2.17082,2.17141,2.1706,2.17113,9000000.0
2008-03-31 21:31:00,2.17183,2.17211,2.17094,2.17189,8000000.0
2008-03-31 21:32:00,2.17263,2.17268,2.17179,2.17199,10000000.0
2008-03-31 21:33:00,2.17179,2.17259,2.17179,2.17247,10000000.0
2008-03-31 21:34:00,2.17248,2.17306,2.17231,2.17231,7000000.0
2008-03-31 21:35:00,2.17267,2.17269,2.17187,2.17226,11000000.0
2008-03-31 21:36:00,2.17262,2.17262,2.1716,2.17232,9000000.0
2008-03-31 21:37:00,2.17174,2.17239,2.17174,2.17196,8000000.0
2008-03-31 21:38:00,2.17207,2.17267,2.1714,2.1717,11000000.0
2008-03-31 21:39:00,2.17225,2.17225,2.17143,2.17182,11000000.0
2008-03-31 21:40:00,2.17144,2.17144,2.17107,2.17116,8000000.0
2008-03-31 21:41:00,2.17118,2.17188,2.17114,2.17188,10000000.0
2008-03-31 21:42:00,2.17131,2.17176,2.17131,2.17172,10000000.0
2008-03-31 21:43:00,2.17196,2.17231,2.17196,2.17217,8000000.0
2008-03-31 21:44:00,2.17199,2.17247,2.17159,2.17236,10000000.0
2008-03-31 21:45:00,2.17168,2.17235,2.17168,2.17212,7000000.0
2008-03-31 21:46:00,2.17248,2.17248,2.17163,2.17231,7000000.0
2008-03-31 21:47:00,2.17121,2.17201,2.1712,2.17161,8000000.0
2008-03-31 21:48:00,2.17213,2.17213,2.17102,2.17116,7000000.0
2008-03-31 21:49:00,2.17218,2.17225,2.17161,2.17208,7000000.0
2008-03-31 21:50:00,2.17194,2.17233,2.17143,2.17143,20000000.0
2008-03-31 21:51:00,2.17191,2.17211,2.17167,2.17167,7000000.0
2008-03-31 21:52:00,2.17227,2.17231,2.17197,2.17219,20000000.0
2008-03-31 21:53:00,2.17226,2.17226,2.17142,2.17183,11000000.0
2008-03-31 21:54:00,2.1723,2.1723,2.17161,2.17171,14000000.0
2008-03-31 21:55:00,2.17172,2.17172,2.17124,2.17149,12000000.0
2008-03-31 21:56:00,2.17168,2.17168,2.17124,2.17143,16000000.0
2008-03-31 21:57:00,2.17175,2.1721,2.17174,2.17177,11000000.0
2008-03-31 21:58:00,2.17205,2.17205,2.17126,2.17153,9000000.0
2008-03-31 21:59:00,2.17141,2.17141,2.17087,2.1712,11000000.0
2008-03-31 22:00:00,2.17135,2.17157,2.17114,2.17114,20000000.0
2008-03-31 22:01:00,2.17121,2.17132,2.17113,2.17125,12000000.0
2008-03-31 22:02:00,2.17179,2.17179,2.17111,2.17126,10000000.0
2008-03-31 22:03:00,2.17139,2.17153,2.17063,2.17063,7000000.0
2008-03-31 22:04:00,2.17107,2.17107,2.17061,2.17097,9000000.0
2008-03-31 22:05:00,2.17088,2.17101,2.17082,2.1709,8000000.0
2008-03-31 22:06:00,2.17127,2.17128,2.17123,2.17126,29000000.0
2008-03-31 22:07:00,2.1706,2.17082,2.1706,2.17082,9000000.0
2008-03-31 22:08:00,2.17107,2.17107,2.17031,2.17031,29000000.0
2008-03-31 22:09:00,2.17048,2.17048,2.17036,2.17036,7000000.0
2008-03-31 22:10:00,2.17088,2.17102,2.17063,2.17063,8000000.0
2008-03-31 22:11:00,2.17101,2.17118,2.1707,2.17118,8000000.0
2008-03-31 22:12:00,2.17126,2.17138,2.17096,2.17134,20000000.0
2008-03-31 22:13:00,2.17116,2.17148,2.17116,2.17128,14000000.0
2008-03-31 22:14:00,2.17153,2.17153,2.17096,2.17114,12000000.0
2008-03-31 22:15:00,2.17089,2.17095,2.17072,2.17072,10000000.0
2008-03-31 22:16:00,2.17097,2.17097,2.17007,2.17039,11000000.0
2008-03-31 22:17:00,2.17013,2.17028,2.17002,2.17015,9000000.0
2008-03-31 22:18:00,2.17059,2.1706,2.17,2.1706,7000000.0
2008-03-31 22:19:00,2.17065,2.17097,2.17065,2.17084,17000000.0
2008-03-31 22:20:00,2.17116,2.17135,2.1709,2.17135,6000000.0
2008-03-31 22:21:00,2.17136,2.17139,2.17104,2.17104,12000000.0
2008-03-31 22:22:00,2.17117,2.17117,2.17072,2.17083,6000000.0
2008-03-31 22:23:00,2.17049,2.17113,2.17049,2.17092,7000000.0
2008-03-31 22:24:00,2.17118,2.17118,2.17069,2.17075,16000000.0
2008-03-31 22:25:00,2.17061,2.17104,2.17061,2.17098,31000000.0
2008-03-31 22:26:00,2.17141,2.17141,2.17105,2.17105,5000000.0
2008-03-31 22:27:00,2.1713,2.17152,2.17113,2.17143,14000000.0
2008-03-31 22:28:00,2.17204,2.17204,2.17151,2.17152,17000000.0
2008-03-31 22:29:00,2.1711,2.17136,2.17063,2.17136,8000000.0
2008-03-31 22:30:00,2.17187,2.17187,2.17129,2.17129,28000000.0
2008-03-31 22:31:00,2.1714,2.17141,2.17103,2.17126,7000000.0
2008-03-31 22:32:00,2.17169,2.17169,2.17117,2.17154,7000000.0
2008-03-31 22:33:00,2.1713,2.17164,2.1713,2.17164,8000000.0
2008-03-31 22:34:00,2.17211,2.17211,2.17156,2.17156,13000000.0
2008-03-31 22:35:00,2.17131,2.17131,2.17093,2.17122,8000000.0
2008-03-31 22:36:00,2.17152,2.17152,2.17116,2.17116,21000000.0
2008-03-31 22:37:00,2.171,2.17122,2.17099,2.17101,5000000.0
2008-03-31 22:38:00,2.17144,2.17144,2.1708,2.1708,6000000.0
2008-03-31 22:40:00,2.17092,2.17113,2.17092,2.17093,10000000.0
2008-03-31 22:41:00,2.17039,2.17054,2.17039,2.17053,7000000.0
2008-03-31 22:42:00,2.17087,2.17087,2.17027,2.17033,8000000.0
2008-03-31 22:43:00,2.17049,2.17077,2.17049,2.17069,11000000.0
2008-03-31 22:44:00,2.17091,2.17091,2.17042,2.17042,12000000.0
2008-03-31 22:45:00,2.17036,2.1704,2.17023,2.17025,11000000.0
2008-03-31 22:46:00,2.17087,2.17112,2.17029,2.17043,23000000.0
2008-03-31 22:47:00,2.17062,2.17062,2.17004,2.17028,10000000.0
2008-03-31 22:48:00,2.1706,2.1706,2.16998,2.16998,17000000.0
2008-03-31 22:49:00,2.16999,2.16999,2.16974,2.16983,7000000.0
2008-03-31 22:50:00,2.16995,2.16995,2.16975,2.16988,24000000.0
2008-03-31 22:51:00,2.16997,2.17036,2.16997,2.17012,8000000.0
2008-03-31 22:52:00,2.17033,2.17033,2.16959,2.16959,21000000.0
2008-03-31 22:53:00,2.16943,2.16952,2.16936,2.16952,20000000.0
2008-03-31 22:54:00,2.17019,2.17019,2.16953,2.16987,20000000.0
2008-03-31 22:55:00,2.1695,2.16957,2.16947,2.16949,16000000.0
2008-03-31 22:56:00,2.17004,2.17004,2.16957,2.16993,24000000.0
2008-03-31 22:57:00,2.16989,2.16989,2.16964,2.16983,18000000.0
2008-03-31 22:58:00,2.17028,2.17036,2.16991,2.17036,18000000.0
2008-03-31 22:59:00,2.17024,2.17071,2.17024,2.17062,9000000.0
2008-03-31 23:00:00,2.17095,2.17095,2.17007,2.17007,8000000.0
2008-03-31 23:01:00,2.17043,2.17043,2.17025,2.17025,7000000.0
2008-03-31 23:02:00,2.17029,2.17029,2.16994,2.17017,20000000.0
2008-03-31 23:03:00,2.16995,2.17013,2.16925,2.16925,8000000.0
2008-03-31 23:04:00,2.16969,2.16969,2.16905,2.16905,22000000.0
2008-03-31 23:05:00,2.16921,2.16943,2.16913,2.16935,8000000.0
2008-03-31 23:06:00,2.16945,2.16945,2.16928,2.16928,8000000.0
2008-03-31 23:07:00,2.16939,2.17009,2.16939,2.16968,9000000.0
2008-03-31 23:08:00,2.17023,2.17023,2.16947,2.1695,7000000.0
2008-03-31 23:09:00,2.16958,2.16967,2.16916,2.16916,7000000.0
2008-03-31 23:10:00,2.16979,2.16979,2.16913,2.16947,7000000.0
2008-03-31 23:11:00,2.16932,2.1702,2.16932,2.17014,15000000.0
2008-03-31 23:12:00,2.17075,2.17075,2.17016,2.17016,9000000.0
2008-03-31 23:13:00,2.16974,2.17018,2.16974,2.17017,8000000.0
2008-03-31 23:14:00,2.17055,2.17055,2.16971,2.16991,10000000.0
2008-03-31 23:15:00,2.1695,2.16992,2.16949,2.16974,7000000.0
2008-03-31 23:16:00,2.17004,2.17033,2.17001,2.17033,8000000.0
2008-03-31 23:17:00,2.16977,2.16977,2.1694,2.16946,12000000.0
2008-03-31 23:18:00,2.17021,2.17033,2.16947,2.17006,11000000.0
2008-03-31 23:19:00,2.17122,2.17248,2.17021,2.17032,7000000.0
2008-03-31 23:20:00,2.17101,2.17101,2.17022,2.17027,10000000.0
2008-03-31 23:21:00,2.16979,2.17034,2.16979,2.17034,11000000.0
2008-03-31 23:22:00,2.17059,2.17061,2.16985,2.16985,8000000.0
2008-03-31 23:23:00,2.17003,2.17016,2.16981,2.16995,8000000.0
2008-03-31 23:24:00,2.17022,2.17049,2.17014,2.17014,9000000.0
2008-03-31 23:25:00,2.17027,2.17048,2.17017,2.17048,8000000.0
2008-03-31 23:26:00,2.1705,2.17069,2.17017,2.17019,11000000.0
2008-03-31 23:27:00,2.17025,2.1704,2.16975,2.1704,6000000.0
2008-03-31 23:28:00,2.17116,2.17124,2.17103,2.17117,11000000.0
2008-03-31 23:29:00,2.17006,2.17034,2.17006,2.17034,2000000.0
2008-03-31 23:30:00,2.17059,2.17059,2.16973,2.16981,10000000.0
2008-03-31 23:31:00,2.16974,2.16986,2.16955,2.16986,8000000.0
2008-03-31 23:32:00,2.16986,2.16986,2.16936,2.16976,7000000.0
2008-03-31 23:33:00,2.16942,2.16981,2.16942,2.16975,8000000.0
2008-03-31 23:34:00,2.17016,2.17016,2.16926,2.16926,9000000.0
2008-03-31 23:35:00,2.16981,2.16981,2.16943,2.16958,8000000.0
2008-03-31 23:36:00,2.16993,2.16993,2.1694,2.16963,7000000.0
2008-03-31 23:37:00,2.16948,2.16985,2.16892,2.16985,7000000.0
2008-03-31 23:38:00,2.17011,2.17011,2.16919,2.16954,10000000.0
2008-03-31 23:39:00,2.16942,2.16981,2.16938,2.16938,7000000.0
2008-03-31 23:40:00,2.1695,2.1695,2.16914,2.16938,13000000.0
2008-03-31 23:41:00,2.16934,2.16979,2.16934,2.16965,8000000.0
2008-03-31 23:42:00,2.17044,2.17044,2.16998,2.17033,10000000.0
2008-03-31 23:43:00,2.17026,2.17026,2.16978,2.17001,8000000.0
2008-03-31 23:44:00,2.17005,2.17018,2.16986,2.17018,7000000.0
2008-03-31 23:45:00,2.16973,2.1701,2.16973,2.17,7000000.0
2008-03-31 23:46:00,2.17227,2.17462,2.16979,2.16979,7000000.0
2008-03-31 23:47:00,2.16905,2.16966,2.16905,2.16966,9000000.0
2008-03-31 23:48:00,2.16993,2.16993,2.1694,2.16957,11000000.0
2008-03-31 23:49:00,2.16963,2.16963,2.16911,2.16928,7000000.0
2008-03-31 23:50:00,2.17011,2.17011,2.16941,2.16941,8000000.0
2008-03-31 23:51:00,2.1694,2.1708,2.16915,2.1708,7000000.0
2008-03-31 23:52:00,2.17081,2.17081,2.16973,2.16991,7000000.0
2008-03-31 23:53:00,2.16983,2.17022,2.16976,2.17022,7000000.0
2008-03-31 23:54:00,2.17009,2.17055,2.16997,2.17043,11000000.0
2008-03-31 23:55:00,2.17024,2.17042,2.16993,2.17042,10000000.0
2008-03-31 23:56:00,2.17103,2.17103,2.17035,2.17051,7000000.0
2008-03-31 23:57:00,2.17008,2.17045,2.16991,2.17043,9000000.0
2008-03-31 23:58:00,2.17089,2.17089,2.16957,2.16957,8000000.0
2008-03-31 23:59:00,2.16944,2.16988,2.16938,2.16938,9000000.0
2008-04-01 00:00:00,2.16998,2.16998,2.16956,2.1697,7000000.0
2008-04-01 00:01:00,2.17016,2.17018,2.16993,2.17011,9000000.0
2008-04-01 00:02:00,2.17032,2.17032,2.16981,2.1701,8000000.0
2008-04-01 00:03:00,2.16994,2.17002,2.1696,2.16964,8000000.0
2008-04-01 00:04:00,2.17021,2.17021,2.16931,2.16931,7000000.0
2008-04-01 00:05:00,2.16931,2.16931,2.16816,2.16839,8000000.0
2008-04-01 00:06:00,2.17111,2.17369,2.16875,2.16875,7000000.0
2008-04-01 00:07:00,2.16858,2.16893,2.16839,2.16893,8000000.0
2008-04-01 00:08:00,2.16932,2.16932,2.16842,2.16875,10000000.0
2008-04-01 00:09:00,2.16863,2.16922,2.16842,2.16922,6000000.0
2008-04-01 00:10:00,2.16922,2.16922,2.16854,2.16891,10000000.0
2008-04-01 00:11:00,2.16851,2.1688,2.16844,2.1687,11000000.0
2008-04-01 00:12:00,2.1689,2.1689,2.16833,2.16852,9000000.0
2008-04-01 00:13:00,2.16843,2.16853,2.168,2.16832,8000000.0
2008-04-01 00:14:00,2.16832,2.16867,2.16814,2.16828,7000000.0
2008-04-01 00:15:00,2.16828,2.16898,2.16828,2.16885,8000000.0
2008-04-01 00:16:00,2.16931,2.16939,2.16898,2.16903,7000000.0
2008-04-01 00:17:00,2.16936,2.16957,2.16903,2.16903,8000000.0
2008-04-01 00:18:00,2.16904,2.16904,2.16857,2.16867,7000000.0
2008-04-01 00:19:00,2.1687,2.16908,2.16864,2.16908,5000000.0
2008-04-01 00:20:00,2.16946,2.16952,2.16934,2.16947,7000000.0
2008-04-01 00:22:00,2.1696,2.1696,2.16906,2.16906,8000000.0
2008-04-01 00:24:00,2.1697,2.1697,2.16885,2.16948,10000000.0
2008-04-01 00:25:00,2.16938,2.16947,2.16917,2.16947,7000000.0
2008-04-01 00:26:00,2.17004,2.17004,2.169,2.169,7000000.0
2008-04-01 00:27:00,2.16937,2.1696,2.16937,2.16958,5000000.0
2008-04-01 00:28:00,2.16966,2.16966,2.16917,2.16943,7000000.0
2008-04-01 00:29:00,2.16924,2.16939,2.16884,2.16914,8000000.0
2008-04-01 00:30:00,2.16948,2.16979,2.1693,2.1693,7000000.0
2008-04-01 00:31:00,2.16885,2.1689,2.16857,2.16857,7000000.0
2008-04-01 00:32:00,2.16912,2.16913,2.16875,2.16889,8000000.0
2008-04-01 00:33:00,2.16888,2.169,2.16821,2.16881,9000000.0
2008-04-01 00:34:00,2.16908,2.16914,2.1687,2.1688,8000000.0
2008-04-01 00:35:00,2.16826,2.16872,2.16826,2.16864,8000000.0
2008-04-01 00:36:00,2.16831,2.16859,2.1681,2.16853,7000000.0
2008-04-01 00:37:00,2.1688,2.16899,2.16852,2.16894,10000000.0
2008-04-01 00:38:00,2.16922,2.16922,2.16831,2.16876,10000000.0
2008-04-01 00:39:00,2.1688,2.16904,2.1688,2.16904,11000000.0
2008-04-01 00:40:00,2.16923,2.16923,2.1687,2.16884,8000000.0
2008-04-01 00:41:00,2.16867,2.16867,2.16845,2.16859,7000000.0
2008-04-01 00:42:00,2.16849,2.16919,2.16849,2.16904,7000000.0
2008-04-01 00:43:00,2.16879,2.16899,2.16847,2.16899,8000000.0
2008-04-01 00:44:00,2.16919,2.16924,2.16846,2.16901,8000000.0
2008-04-01 00:45:00,2.16948,2.16949,2.16906,2.1692,10000000.0
2008-04-01 00:46:00,2.16963,2.16963,2.16885,2.16933,7000000.0
2008-04-01 00:47:00,2.16961,2.16976,2.16942,2.1695,9000000.0
2008-04-01 00:48:00,2.17014,2.17014,2.16951,2.16958,11000000.0
2008-04-01 00:49:00,2.16914,2.16947,2.16875,2.16947,11000000.0
2008-04-01 00:50:00,2.16973,2.16973,2.16888,2.16904,11000000.0
2008-04-01 00:51:00,2.16816,2.16903,2.16816,2.16903,6000000.0
2008-04-01 00:52:00,2.16896,2.16921,2.16888,2.169,8000000.0
2008-04-01 00:53:00,2.16879,2.16912,2.16849,2.16849,5000000.0
2008-04-01 00:54:00,2.16929,2.16929,2.16831,2.16831,8000000.0
2008-04-01 00:55:00,2.16852,2.16895,2.16835,2.16835,9000000.0
2008-04-01 00:56:00,2.16929,2.17041,2.16914,2.17041,11000000.0
2008-04-01 00:57:00,2.17021,2.17059,2.16991,2.17059,9000000.0
2008-04-01 00:58:00,2.17121,2.17121,2.17074,2.17083,8000000.0
2008-04-01 00:59:00,2.17026,2.17096,2.17026,2.17096,8000000.0
2008-04-01 01:00:00,2.17158,2.17158,2.17121,2.17136,7000000.0
2008-04-01 01:01:00,2.17146,2.1717,2.17144,2.17151,10000000.0
2008-04-01 01:02:00,2.17219,2.17219,2.17155,2.1719,10000000.0
2008-04-01 01:03:00,2.17197,2.17217,2.17188,2.17217,7000000.0
2008-04-01 01:04:00,2.17284,2.17284,2.17225,2.17237,7000000.0
2008-04-01 01:05:00,2.17206,2.17223,2.17155,2.17223,8000000.0
2008-04-01 01:06:00,2.17227,2.17259,2.17227,2.17227,7000000.0
2008-04-01 01:07:00,2.17186,2.17215,2.17141,2.1721,7000000.0
2008-04-01 01:08:00,2.17231,2.17231,2.17191,2.17212,8000000.0
2008-04-01 01:09:00,2.17184,2.17184,2.17139,2.17176,7000000.0
2008-04-01 01:10:00,2.17202,2.17202,2.17079,2.17079,9000000.0
2008-04-01 01:11:00,2.1714,2.17153,2.171,2.171,7000000.0
2008-04-01 01:12:00,2.17146,2.17175,2.17122,2.17122,8000000.0
2008-04-01 01:13:00,2.17102,2.17114,2.17087,2.17087,5000000.0
2008-04-01 01:14:00,2.17124,2.17124,2.17106,2.17108,7000000.0
2008-04-01 01:15:00,2.1711,2.17114,2.17028,2.17028,11000000.0
2008-04-01 01:16:00,2.17118,2.17118,2.17093,2.17103,8000000.0
2008-04-01 01:17:00,2.17055,2.17088,2.17053,2.17088,7000000.0
2008-04-01 01:18:00,2.17097,2.17097,2.1702,2.17073,7000000.0
2008-04-01 01:19:00,2.17098,2.17098,2.17053,2.17059,6000000.0
2008-04-01 01:20:00,2.17145,2.17145,2.17028,2.17085,8000000.0
2008-04-01 01:21:00,2.17084,2.17084,2.17055,2.17055,2000000.0
2008-04-01 01:22:00,2.17112,2.17112,2.17075,2.17076,7000000.0
2008-04-01 01:23:00,2.17049,2.17085,2.17038,2.17085,7000000.0
2008-04-01 01:24:00,2.17118,2.17118,2.17057,2.17077,7000000.0
2008-04-01 01:25:00,2.17038,2.17069,2.17027,2.17027,7000000.0
2008-04-01 01:26:00,2.17048,2.17107,2.17048,2.17071,7000000.0
2008-04-01 01:27:00,2.17071,2.17073,2.17053,2.17068,10000000.0
2008-04-01 01:28:00,2.171,2.171,2.17045,2.17063,8000000.0
2008-04-01 01:29:00,2.17103,2.17103,2.17031,2.17071,7000000.0
2008-04-01 01:30:00,2.1707,2.1707,2.17021,2.1704,8000000.0
2008-04-01 01:31:00,2.17097,2.17109,2.17074,2.17109,7000000.0
2008-04-01 01:32:00,2.17121,2.17121,2.17051,2.17081,7000000.0
2008-04-01 01:33:00,2.17076,2.17084,2.17063,2.17084,5000000.0
2008-04-01 01:34:00,2.17115,2.17115,2.17078,2.171,11000000.0
2008-04-01 01:35:00,2.17057,2.17105,2.17049,2.17105,7000000.0
2008-04-01 01:36:00,2.17135,2.17166,2.17118,2.17166,11000000.0
2008-04-01 01:37:00,2.17162,2.17189,2.17129,2.17189,7000000.0
2008-04-01 01:38:00,2.17192,2.17229,2.17191,2.17207,21000000.0
2008-04-01 01:39:00,2.17198,2.17198,2.1717,2.1717,9000000.0
2008-04-01 01:40:00,2.17234,2.17234,2.17185,2.17185,18000000.0
2008-04-01 01:41:00,2.17175,2.17175,2.17133,2.17156,7000000.0
2008-04-01 01:42:00,2.17164,2.17164,2.17114,2.17135,6000000.0
2008-04-01 01:43:00,2.17154,2.17154,2.17138,2.17151,5000000.0
2008-04-01 01:44:00,2.17193,2.17193,2.17174,2.17189,15000000.0
2008-04-01 01:45:00,2.17155,2.17183,2.17155,2.17183,8000000.0
2008-04-01 01:46:00,2.17155,2.17204,2.17155,2.17184,11000000.0
2008-04-01 01:47:00,2.17202,2.17209,2.17183,2.17209,24000000.0
2008-04-01 01:48:00,2.17227,2.17229,2.1718,2.17193,7000000.0
2008-04-01 01:49:00,2.17214,2.17217,2.1716,2.17192,8000000.0
2008-04-01 01:50:00,2.17176,2.17208,2.17151,2.17168,7000000.0
2008-04-01 01:51:00,2.17185,2.17201,2.17142,2.17177,10000000.0
2008-04-01 01:52:00,2.1721,2.1721,2.1716,2.17197,11000000.0
2008-04-01 01:53:00,2.1719,2.17194,2.17119,2.17167,10000000.0
2008-04-01 01:54:00,2.17186,2.17186,2.17152,2.17157,7000000.0
2008-04-01 01:56:00,2.17184,2.17184,2.17102,2.17102,8000000.0
2008-04-01 01:58:00,2.17184,2.17184,2.17147,2.17162,11000000.0
2008-04-01 02:00:00,2.1717,2.1721,2.1717,2.17205,9000000.0
2008-04-01 02:01:00,2.17213,2.17221,2.17147,2.17189,10000000.0
2008-04-01 02:02:00,2.17233,2.17233,2.17175,2.17205,8000000.0
2008-04-01 02:03:00,2.17218,2.1724,2.1719,2.17196,8000000.0
2008-04-01 02:04:00,2.17226,2.17235,2.17192,2.17208,7000000.0
2008-04-01 02:05:00,2.17217,2.17261,2.17185,2.17261,7000000.0
2008-04-01 02:06:00,2.17279,2.17279,2.17186,2.17262,7000000.0
2008-04-01 02:07:00,2.17228,2.17291,2.17228,2.17287,11000000.0
2008-04-01 02:08:00,2.17302,2.17313,2.17301,2.17301,7000000.0
2008-04-01 02:09:00,2.17288,2.17317,2.17273,2.17289,11000000.0
2008-04-01 02:10:00,2.17345,2.17365,2.17279,2.17279,8000000.0
2008-04-01 02:11:00,2.17306,2.17342,2.17306,2.17342,8000000.0
2008-04-01 02:12:00,2.17392,2.17392,2.17306,2.1735,8000000.0
2008-04-01 02:13:00,2.17396,2.17425,2.17375,2.17375,11000000.0
2008-04-01 02:14:00,2.17502,2.17575,2.17393,2.17429,10000000.0
2008-04-01 02:15:00,2.17404,2.17419,2.1736,2.17419,11000000.0
2008-04-01 02:16:00,2.17416,2.17416,2.17348,2.17392,7000000.0
2008-04-01 02:17:00,2.17385,2.17403,2.17362,2.1739,10000000.0
2008-04-01 02:18:00,2.17419,2.17419,2.17376,2.17397,7000000.0
2008-04-01 02:19:00,2.17366,2.17395,2.17366,2.17373,7000000.0
2008-04-01 02:20:00,2.17437,2.17437,2.17392,2.17397,9000000.0
2008-04-01 02:21:00,2.17335,2.17417,2.17335,2.17417,8000000.0
2008-04-01 02:22:00,2.17442,2.17442,2.17382,2.17415,11000000.0
2008-04-01 02:23:00,2.17407,2.17428,2.17394,2.17414,10000000.0
2008-04-01 02:24:00,2.17484,2.17484,2.17416,2.17416,11000000.0
2008-04-01 02:25:00,2.17447,2.17458,2.17426,2.17444,9000000.0
2008-04-01 02:26:00,2.17469,2.17486,2.17448,2.17472,9000000.0
2008-04-01 02:27:00,2.17462,2.17462,2.17409,2.17409,7000000.0
2008-04-01 02:28:00,2.17373,2.17434,2.17341,2.17377,11000000.0
2008-04-01 02:29:00,2.17364,2.17392,2.17324,2.17378,8000000.0
2008-04-01 02:30:00,2.17355,2.17355,2.17312,2.17341,7000000.0
2008-04-01 02:31:00,2.1728,2.17381,2.1728,2.17319,10000000.0
2008-04-01 02:32:00,2.17343,2.17343,2.17258,2.17309,5000000.0
2008-04-01 02:33:00,2.17309,2.17352,2.17297,2.17333,9000000.0
2008-04-01 02:34:00,2.17363,2.17382,2.17293,2.17325,11000000.0
2008-04-01 02:35:00,2.17357,2.17357,2.17302,2.17302,8000000.0
2008-04-01 02:36:00,2.17333,2.17342,2.17274,2.17342,9000000.0
2008-04-01 02:37:00,2.17293,2.17339,2.17276,2.17339,11000000.0
2008-04-01 02:38:00,2.17393,2.17393,2.17324,2.17343,7000000.0
2008-04-01 02:39:00,2.17322,2.17339,2.17257,2.17339,7000000.0
2008-04-01 02:40:00,2.17362,2.17362,2.17317,2.17317,6000000.0
2008-04-01 02:41:00,2.17324,2.17352,2.17322,2.17322,8000000.0
2008-04-01 02:42:00,2.17388,2.17388,2.17308,2.17332,8000000.0
2008-04-01 02:43:00,2.17283,2.1734,2.17262,2.1732,11000000.0
2008-04-01 02:44:00,2.17358,2.17358,2.17298,2.17333,9000000.0
2008-04-01 02:45:00,2.17329,2.17346,2.17273,2.17313,7000000.0
2008-04-01 02:46:00,2.17435,2.17559,2.17354,2.17368,8000000.0
2008-04-01 02:47:00,2.17342,2.17352,2.17317,2.17348,10000000.0
2008-04-01 02:48:00,2.17373,2.17375,2.17339,2.17374,10000000.0
2008-04-01 02:49:00,2.17326,2.17351,2.17312,2.17327,7000000.0
2008-04-01 02:50:00,2.17376,2.17376,2.17296,2.17312,7000000.0
2008-04-01 02:51:00,2.17322,2.17322,2.17261,2.17261,8000000.0
2008-04-01 02:52:00,2.17353,2.17353,2.17252,2.17255,10000000.0
2008-04-01 02:53:00,2.17262,2.17301,2.17262,2.173,7000000.0
2008-04-01 02:54:00,2.17299,2.17299,2.17173,2.17173,8000000.0
2008-04-01 02:55:00,2.1725,2.17256,2.17219,2.17255,10000000.0
2008-04-01 02:56:00,2.17313,2.17313,2.17197,2.17197,9000000.0
2008-04-01 02:57:00,2.1721,2.17279,2.1721,2.17275,7000000.0
2008-04-01 02:58:00,2.17287,2.17333,2.17246,2.17303,11000000.0
2008-04-01 02:59:00,2.17256,2.17271,2.17212,2.17212,9000000.0
2008-04-01 03:00:00,2.17289,2.17289,2.17215,2.17271,7000000.0
2008-04-01 03:01:00,2.17267,2.17367,2.17267,2.17367,11000000.0
2008-04-01 03:02:00,2.17422,2.17452,2.17363,2.17404,7000000.0
2008-04-01 03:03:00,2.17364,2.17401,2.17355,2.17382,10000000.0
2008-04-01 03:04:00,2.174,2.174,2.17355,2.17359,9000000.0
2008-04-01 03:05:00,2.17392,2.17402,2.17307,2.17315,9000000.0
2008-04-01 03:06:00,2.17386,2.17386,2.17322,2.17367,9000000.0
2008-04-01 03:07:00,2.17366,2.17373,2.17355,2.17372,8000000.0
2008-04-01 03:08:00,2.1737,2.1737,2.1724,2.17241,11000000.0
2008-04-01 03:09:00,2.17259,2.17261,2.17216,2.17256,8000000.0
2008-04-01 03:10:00,2.17298,2.17298,2.17232,2.17244,5000000.0
2008-04-01 03:11:00,2.1726,2.17296,2.17255,2.17274,10000000.0
2008-04-01 03:12:00,2.17233,2.17285,2.17233,2.17249,5000000.0
2008-04-01 03:13:00,2.17237,2.1728,2.17222,2.17222,7000000.0
2008-04-01 03:14:00,2.17281,2.17286,2.17239,2.17246,11000000.0
2008-04-01 03:15:00,2.17284,2.17297,2.17249,2.1727,8000000.0
2008-04-01 03:16:00,2.1728,2.17306,2.17273,2.17296,8000000.0
2008-04-01 03:17:00,2.17285,2.17285,2.17125,2.17203,7000000.0
2008-04-01 03:18:00,2.17196,2.17254,2.17167,2.17254,7000000.0
2008-04-01 03:19:00,2.17251,2.17275,2.17222,2.17275,5000000.0
2008-04-01 03:20:00,2.17263,2.17273,2.17244,2.17244,5000000.0
2008-04-01 03:21:00,2.17196,2.17285,2.17196,2.17285,10000000.0
2008-04-01 03:22:00,2.17254,2.17276,2.1721,2.17219,8000000.0
2008-04-01 03:23:00,2.17244,2.17288,2.17218,2.17243,7000000.0
2008-04-01 03:24:00,2.17264,2.17264,2.17205,2.17221,11000000.0
2008-04-01 03:25:00,2.17184,2.17209,2.17143,2.17143,9000000.0
2008-04-01 03:26:00,2.17206,2.17206,2.17108,2.17155,8000000.0
2008-04-01 03:27:00,2.17146,2.1718,2.17146,2.17157,8000000.0
2008-04-01 03:28:00,2.17204,2.17213,2.17173,2.17213,8000000.0
2008-04-01 03:29:00,2.1723,2.1723,2.17174,2.17203,8000000.0
2008-04-01 03:30:00,2.17212,2.17212,2.17176,2.1719,8000000.0
2008-04-01 03:31:00,2.17182,2.17187,2.17124,2.17158,11000000.0
2008-04-01 03:32:00,2.17184,2.17193,2.17148,2.17192,8000000.0
2008-04-01 03:33:00,2.17185,2.17242,2.17168,2.17221,8000000.0
2008-04-01 03:34:00,2.17249,2.17265,2.17199,2.17258,8000000.0
2008-04-01 03:35:00,2.17292,2.17292,2.17238,2.17265,8000000.0
2008-04-01 03:36:00,2.17252,2.17252,2.17215,2.17225,5000000.0
2008-04-01 03:37:00,2.17143,2.1721,2.17143,2.17143,8000000.0
2008-04-01 03:38:00,2.17165,2.17179,2.17092,2.17156,7000000.0
2008-04-01 03:39:00,2.17161,2.17182,2.17146,2.17158,8000000.0
2008-04-01 03:40:00,2.17143,2.17162,2.17143,2.17155,6000000.0
2008-04-01 03:41:00,2.17107,2.17119,2.17079,2.17092,8000000.0
2008-04-01 03:42:00,2.17123,2.17137,2.17081,2.17108,9000000.0
2008-04-01 03:43:00,2.17069,2.17095,2.17,2.17,7000000.0
2008-04-01 03:44:00,2.17116,2.17116,2.17078,2.17109,7000000.0
2008-04-01 03:45:00,2.17074,2.17095,2.17074,2.17092,8000000.0
2008-04-01 03:46:00,2.17095,2.17095,2.1704,2.1704,11000000.0
2008-04-01 03:47:00,2.17051,2.17096,2.17051,2.17052,8000000.0
2008-04-01 03:48:00,2.17066,2.17076,2.17017,2.17076,7000000.0
2008-04-01 03:49:00,2.17062,2.17077,2.17026,2.17048,9000000.0
2008-04-01 03:50:00,2.17104,2.17104,2.17035,2.17067,7000000.0
2008-04-01 03:51:00,2.17081,2.17091,2.17027,2.17053,8000000.0
2008-04-01 03:52:00,2.17052,2.17077,2.16987,2.17077,8000000.0
2008-04-01 03:53:00,2.17002,2.17076,2.17002,2.17072,10000000.0
2008-04-01 03:54:00,2.17074,2.17074,2.17022,2.17068,7000000.0
2008-04-01 03:55:00,2.17109,2.17237,2.17101,2.17214,8000000.0
2008-04-01 03:56:00,2.17317,2.17347,2.17207,2.1723,8000000.0
2008-04-01 03:57:00,2.1727,2.17319,2.1722,2.17271,11000000.0
2008-04-01 03:58:00,2.17321,2.17321,2.17224,2.17224,11000000.0
2008-04-01 03:59:00,2.17261,2.17261,2.17199,2.17199,9000000.0
2008-04-01 04:00:00,2.17225,2.17246,2.17173,2.17212,7000000.0
2008-04-01 04:01:00,2.17222,2.17246,2.17222,2.17241,8000000.0
2008-04-01 04:02:00,2.17254,2.17254,2.17229,2.17229,7000000.0
2008-04-01 04:03:00,2.17226,2.17263,2.17226,2.17256,9000000.0
2008-04-01 04:04:00,2.17278,2.17278,2.17169,2.17195,6000000.0
2008-04-01 04:05:00,2.17249,2.1726,2.17232,2.17256,7000000.0
2008-04-01 04:06:00,2.17284,2.17284,2.17233,2.1726,8000000.0
2008-04-01 04:07:00,2.17276,2.17276,2.17209,2.17244,9000000.0
2008-04-01 04:08:00,2.17284,2.17284,2.17225,2.17267,11000000.0
2008-04-01 04:09:00,2.17271,2.17281,2.1723,2.17235,7000000.0
2008-04-01 04:10:00,2.1725,2.17269,2.172,2.17269,8000000.0
2008-04-01 04:11:00,2.17194,2.1725,2.17194,2.1725,8000000.0
2008-04-01 04:12:00,2.17236,2.17292,2.17236,2.17292,8000000.0
2008-04-01 04:13:00,2.17322,2.17327,2.17229,2.17229,9000000.0
2008-04-01 04:14:00,2.17324,2.17324,2.17237,2.17237,6000000.0
2008-04-01 04:15:00,2.17287,2.17299,2.17215,2.17292,9000000.0
2008-04-01 04:16:00,2.17316,2.17316,2.17253,2.17275,8000000.0
2008-04-01 04:17:00,2.17252,2.17276,2.17182,2.17247,8000000.0
2008-04-01 04:18:00,2.17304,2.17304,2.17221,2.17221,5000000.0
2008-04-01 04:19:00,2.17233,2.17295,2.17233,2.17275,8000000.0
2008-04-01 04:20:00,2.17308,2.17314,2.17268,2.17314,8000000.0
2008-04-01 04:21:00,2.17266,2.17295,2.17236,2.17262,10000000.0
2008-04-01 04:22:00,2.1724,2.17274,2.17215,2.17274,7000000.0
2008-04-01 04:23:00,2.17232,2.17263,2.17187,2.17238,7000000.0
2008-04-01 04:24:00,2.1728,2.1728,2.17167,2.17228,8000000.0
2008-04-01 04:25:00,2.17177,2.17281,2.17177,2.17266,8000000.0
2008-04-01 04:26:00,2.17315,2.17315,2.17266,2.17291,10000000.0
2008-04-01 04:27:00,2.17295,2.17295,2.17252,2.17252,8000000.0
2008-04-01 04:28:00,2.17287,2.17287,2.1725,2.17252,7000000.0
2008-04-01 04:29:00,2.1728,2.1728,2.17236,2.17236,7000000.0
2008-04-01 04:30:00,2.17302,2.17303,2.17262,2.17303,7000000.0
2008-04-01 04:31:00,2.17315,2.17326,2.17279,2.17301,11000000.0
2008-04-01 04:32:00,2.17318,2.17386,2.17237,2.17386,10000000.0
2008-04-01 04:33:00,2.17363,2.17391,2.17358,2.17358,8000000.0
2008-04-01 04:34:00,2.17382,2.17382,2.17366,2.17366,2000000.0
2008-04-01 04:35:00,2.1737,2.1737,2.17334,2.17334,9000000.0
2008-04-01 04:36:00,2.17389,2.17389,2.17317,2.17317,8000000.0
2008-04-01 04:37:00,2.17353,2.17353,2.17289,2.17289,11000000.0
2008-04-01 04:38:00,2.17335,2.17344,2.17276,2.17276,10000000.0
2008-04-01 04:39:00,2.17314,2.17338,2.17302,2.17313,8000000.0
2008-04-01 04:40:00,2.17298,2.17316,2.17278,2.17316,5000000.0
2008-04-01 04:41:00,2.17273,2.173,2.17273,2.17292,8000000.0
2008-04-01 04:42:00,2.17321,2.17321,2.17247,2.17294,7000000.0
2008-04-01 04:43:00,2.17324,2.17334,2.17303,2.17303,9000000.0
2008-04-01 04:44:00,2.17333,2.17333,2.1727,2.1731,9000000.0
2008-04-01 04:45:00,2.17271,2.17316,2.17267,2.17271,9000000.0
2008-04-01 04:46:00,2.17336,2.17336,2.17271,2.17332,8000000.0
2008-04-01 04:47:00,2.17294,2.17337,2.17294,2.17325,8000000.0
2008-04-01 04:48:00,2.17342,2.17342,2.1729,2.17329,6000000.0
2008-04-01 04:49:00,2.17287,2.1735,2.17287,2.1735,9000000.0
2008-04-01 04:50:00,2.17303,2.17359,2.17282,2.17339,8000000.0
2008-04-01 04:51:00,2.17317,2.17335,2.17285,2.1732,8000000.0
2008-04-01 04:52:00,2.17315,2.1733,2.17288,2.17323,8000000.0
2008-04-01 04:53:00,2.17278,2.17317,2.17235,2.17235,8000000.0
2008-04-01 04:54:00,2.1731,2.17323,2.17255,2.1731,10000000.0
2008-04-01 04:55:00,2.17244,2.17274,2.17241,2.1726,7000000.0
2008-04-01 04:56:00,2.17308,2.17308,2.17256,2.17256,6000000.0
2008-04-01 04:57:00,2.17265,2.17305,2.17264,2.17266,8000000.0
2008-04-01 04:58:00,2.17312,2.17312,2.17259,2.17285,8000000.0
2008-04-01 05:00:00,2.17296,2.17324,2.1729,2.173,11000000.0
2008-04-01 05:01:00,2.1726,2.17294,2.1726,2.17293,5000000.0
2008-04-01 05:02:00,2.17314,2.17314,2.17264,2.17274,6000000.0
2008-04-01 05:03:00,2.17263,2.17289,2.17263,2.17265,8000000.0
2008-04-01 05:04:00,2.17324,2.17324,2.17291,2.17324,10000000.0
2008-04-01 05:05:00,2.17261,2.17292,2.1724,2.17272,8000000.0
2008-04-01 05:06:00,2.17306,2.17306,2.17231,2.17277,8000000.0
2008-04-01 05:07:00,2.17291,2.17291,2.17231,2.1724,8000000.0
2008-04-01 05:08:00,2.17299,2.17299,2.17232,2.17258,11000000.0
2008-04-01 05:09:00,2.17329,2.17329,2.17202,2.17259,10000000.0
2008-04-01 05:10:00,2.1724,2.17262,2.17231,2.17231,8000000.0
2008-04-01 05:11:00,2.17249,2.17259,2.17234,2.17246,10000000.0
2008-04-01 05:12:00,2.17236,2.17259,2.17233,2.17238,8000000.0
2008-04-01 05:13:00,2.17268,2.17268,2.17192,2.17259,11000000.0
2008-04-01 05:14:00,2.17309,2.17318,2.17217,2.17318,8000000.0
2008-04-01 05:15:00,2.17308,2.17308,2.17253,2.17285,10000000.0
2008-04-01 05:16:00,2.17336,2.17336,2.17273,2.17296,8000000.0
2008-04-01 05:17:00,2.17292,2.17326,2.17276,2.17281,11000000.0
2008-04-01 05:18:00,2.17349,2.17349,2.17265,2.17301,9000000.0
2008-04-01 05:19:00,2.17296,2.17296,2.17248,2.17248,8000000.0
2008-04-01 05:20:00,2.17262,2.17282,2.17245,2.17245,10000000.0
2008-04-01 05:21:00,2.17264,2.1729,2.17261,2.17289,10000000.0
2008-04-01 05:22:00,2.17286,2.17286,2.17219,2.17254,9000000.0
2008-04-01 05:23:00,2.17232,2.17246,2.1723,2.17237,8000000.0
2008-04-01 05:24:00,2.17285,2.17297,2.17218,2.1729,10000000.0
2008-04-01 05:25:00,2.1726,2.17307,2.17257,2.17307,8000000.0
2008-04-01 05:26:00,2.17286,2.17286,2.17262,2.17274,6000000.0
2008-04-01 05:27:00,2.17261,2.17305,2.17255,2.17305,7000000.0
2008-04-01 05:28:00,2.17327,2.17327,2.1726,2.17273,7000000.0
2008-04-01 05:29:00,2.17222,2.17256,2.17161,2.17231,8000000.0
2008-04-01 05:30:00,2.17289,2.17289,2.17212,2.17247,11000000.0
2008-04-01 05:31:00,2.17185,2.17258,2.17176,2.1724,10000000.0
2008-04-01 05:32:00,2.17238,2.17238,2.17182,2.17182,5000000.0
2008-04-01 05:33:00,2.17243,2.17243,2.17151,2.17176,8000000.0
2008-04-01 05:34:00,2.17217,2.17228,2.17157,2.1722,8000000.0
2008-04-01 05:35:00,2.171,2.17191,2.17076,2.17191,10000000.0
2008-04-01 05:36:00,2.17227,2.17231,2.17183,2.17219,8000000.0
2008-04-01 05:37:00,2.17191,2.17234,2.17191,2.17211,7000000.0
2008-04-01 05:38:00,2.17205,2.17271,2.17205,2.17271,9000000.0
2008-04-01 05:39:00,2.1725,2.17276,2.17236,2.17244,11000000.0
2008-04-01 05:40:00,2.17299,2.1731,2.17249,2.17254,8000000.0
2008-04-01 05:41:00,2.17254,2.17282,2.1724,2.17278,10000000.0
2008-04-01 05:42:00,2.17287,2.17287,2.17256,2.17256,11000000.0
2008-04-01 05:43:00,2.17289,2.17333,2.17278,2.17333,8000000.0
2008-04-01 05:44:00,2.17321,2.17324,2.17286,2.17324,7000000.0
2008-04-01 05:45:00,2.17324,2.17325,2.17288,2.17314,11000000.0
2008-04-01 05:46:00,2.17306,2.17334,2.17285,2.17285,10000000.0
2008-04-01 05:47:00,2.17261,2.17293,2.17261,2.17262,7000000.0
2008-04-01 05:48:00,2.17316,2.17316,2.17226,2.1728,8000000.0
2008-04-01 05:49:00,2.17297,2.17312,2.17268,2.17289,11000000.0
2008-04-01 05:50:00,2.17324,2.17324,2.17301,2.17309,7000000.0
2008-04-01 05:51:00,2.17327,2.17345,2.17258,2.17263,10000000.0
2008-04-01 05:52:00,2.17317,2.17317,2.17267,2.1728,8000000.0
2008-04-01 05:53:00,2.17273,2.17274,2.17253,2.17274,7000000.0
2008-04-01 05:54:00,2.17308,2.17308,2.1726,2.1726,6000000.0
2008-04-01 05:55:00,2.17288,2.17308,2.1726,2.17308,8000000.0
2008-04-01 05:56:00,2.17329,2.17329,2.17249,2.173,10000000.0
2008-04-01 05:57:00,2.17295,2.17315,2.17295,2.17307,7000000.0
2008-04-01 05:58:00,2.17325,2.17327,2.17296,2.17298,8000000.0
2008-04-01 05:59:00,2.1731,2.17567,2.17276,2.17351,7000000.0
2008-04-01 06:00:00,2.17303,2.17303,2.17258,2.1728,7000000.0
2008-04-01 06:01:00,2.17274,2.17332,2.17274,2.17277,9000000.0
2008-04-01 06:02:00,2.17344,2.17344,2.17306,2.17339,7000000.0
2008-04-01 06:03:00,2.17331,2.17368,2.17317,2.1735,10000000.0
2008-04-01 06:04:00,2.17367,2.17367,2.17308,2.17308,8000000.0
2008-04-01 06:05:00,2.17314,2.1738,2.1731,2.17363,8000000.0
2008-04-01 06:06:00,2.17361,2.1738,2.17361,2.1738,2000000.0
2008-04-01 06:07:00,2.17374,2.17374,2.17346,2.17367,8000000.0
2008-04-01 06:08:00,2.17418,2.17418,2.17392,2.17392,2000000.0
2008-04-01 06:09:00,2.1732,2.17389,2.1732,2.17386,8000000.0
2008-04-01 06:10:00,2.17385,2.17402,2.17377,2.17402,6000000.0
2008-04-01 06:11:00,2.17386,2.17413,2.17379,2.17379,7000000.0
2008-04-01 06:12:00,2.17432,2.17432,2.17381,2.17426,10000000.0
2008-04-01 06:13:00,2.17394,2.17444,2.17394,2.17416,7000000.0
2008-04-01 06:14:00,2.17453,2.17453,2.17382,2.17416,11000000.0
2008-04-01 06:15:00,2.17396,2.17396,2.17344,2.17354,7000000.0
2008-04-01 06:16:00,2.17422,2.17427,2.1738,2.17427,7000000.0
2008-04-01 06:17:00,2.17415,2.17415,2.17386,2.17392,9000000.0
2008-04-01 06:18:00,2.17429,2.17429,2.17354,2.17385,10000000.0
2008-04-01 06:19:00,2.17404,2.17412,2.17394,2.17394,7000000.0
2008-04-01 06:20:00,2.17406,2.17407,2.17361,2.17361,6000000.0
2008-04-01 06:21:00,2.17374,2.17413,2.17356,2.17356,8000000.0
2008-04-01 06:22:00,2.17392,2.17408,2.1736,2.17363,7000000.0
2008-04-01 06:23:00,2.17375,2.17408,2.17359,2.17405,7000000.0
2008-04-01 06:24:00,2.1739,2.1743,2.1739,2.1742,7000000.0
2008-04-01 06:25:00,2.174,2.174,2.17366,2.17375,7000000.0
2008-04-01 06:26:00,2.17377,2.17419,2.17361,2.17409,9000000.0
2008-04-01 06:27:00,2.1739,2.17404,2.17377,2.1739,8000000.0
2008-04-01 06:28:00,2.17397,2.17405,2.17361,2.17361,9000000.0
2008-04-01 06:29:00,2.17357,2.17372,2.17325,2.17325,8000000.0
2008-04-01 06:30:00,2.17338,2.17347,2.17292,2.1733,7000000.0
2008-04-01 06:31:00,2.17288,2.17378,2.17263,2.17307,10000000.0
2008-04-01 06:32:00,2.17355,2.17363,2.17272,2.17272,8000000.0
2008-04-01 06:33:00,2.17351,2.17375,2.1733,2.17346,8000000.0
2008-04-01 06:34:00,2.17366,2.17366,2.1732,2.17351,7000000.0
2008-04-01 06:35:00,2.17335,2.17348,2.17269,2.17311,8000000.0
2008-04-01 06:36:00,2.17365,2.17365,2.17305,2.17321,8000000.0
2008-04-01 06:37:00,2.17281,2.1735,2.17281,2.17284,11000000.0
2008-04-01 06:38:00,2.17334,2.17334,2.17296,2.1733,8000000.0
2008-04-01 06:39:00,2.17315,2.17358,2.17315,2.17333,8000000.0
2008-04-01 06:40:00,2.17307,2.17366,2.17281,2.17302,9000000.0
2008-04-01 06:41:00,2.17311,2.17353,2.17311,2.17325,7000000.0
2008-04-01 06:42:00,2.1736,2.1736,2.17273,2.17298,9000000.0
2008-04-01 06:43:00,2.17299,2.17334,2.17293,2.1732,9000000.0
2008-04-01 06:44:00,2.17342,2.17344,2.17289,2.17344,9000000.0
2008-04-01 06:45:00,2.17314,2.1733,2.17314,2.17326,7000000.0
2008-04-01 06:46:00,2.17363,2.17372,2.17309,2.17316,8000000.0
2008-04-01 06:47:00,2.17331,2.17351,2.17282,2.1731,10000000.0
2008-04-01 06:48:00,2.17297,2.17353,2.17297,2.17336,9000000.0
2008-04-01 06:49:00,2.17306,2.17329,2.17292,2.17325,7000000.0
2008-04-01 06:50:00,2.17338,2.17338,2.17247,2.17273,8000000.0
2008-04-01 06:51:00,2.17296,2.17343,2.17268,2.17343,8000000.0
2008-04-01 06:52:00,2.17314,2.17314,2.17207,2.17284,11000000.0
2008-04-01 06:53:00,2.17254,2.17271,2.17238,2.17239,11000000.0
2008-04-01 06:54:00,2.17236,2.17272,2.17236,2.17272,8000000.0
2008-04-01 06:55:00,2.17241,2.17274,2.17226,2.17252,11000000.0
2008-04-01 06:56:00,2.17254,2.17269,2.17231,2.17255,10000000.0
2008-04-01 06:57:00,2.17228,2.17302,2.17228,2.17299,7000000.0
2008-04-01 06:58:00,2.17272,2.17295,2.17213,2.17239,11000000.0
2008-04-01 06:59:00,2.17278,2.17295,2.17245,2.1729,11000000.0
2008-04-01 07:00:00,2.17297,2.17297,2.17218,2.17233,7000000.0
2008-04-01 07:01:00,2.17186,2.17234,2.17186,2.17205,7000000.0
2008-04-01 07:02:00,2.17229,2.17229,2.17128,2.17128,11000000.0
2008-04-01 07:03:00,2.17132,2.17159,2.17115,2.17125,9000000.0
2008-04-01 07:04:00,2.17175,2.17175,2.17126,2.17126,11000000.0
2008-04-01 07:05:00,2.17124,2.17199,2.17124,2.17148,9000000.0
2008-04-01 07:06:00,2.17184,2.17189,2.17139,2.17143,9000000.0
2008-04-01 07:07:00,2.17173,2.17178,2.17104,2.17156,7000000.0
2008-04-01 07:08:00,2.1721,2.1721,2.17069,2.17116,8000000.0
2008-04-01 07:09:00,2.17145,2.17175,2.17115,2.17129,9000000.0
2008-04-01 07:10:00,2.17147,2.17147,2.17022,2.17061,8000000.0
2008-04-01 07:11:00,2.17096,2.17112,2.17036,2.17093,10000000.0
2008-04-01 07:12:00,2.17153,2.17157,2.17097,2.17114,7000000.0
2008-04-01 07:13:00,2.17107,2.17137,2.17062,2.17081,8000000.0
2008-04-01 07:14:00,2.17089,2.17089,2.17002,2.1701,10000000.0
2008-04-01 07:15:00,2.17005,2.17052,2.16994,2.16996,8000000.0
2008-04-01 07:16:00,2.1708,2.1708,2.17,2.17,8000000.0
2008-04-01 07:17:00,2.16975,2.17026,2.16927,2.17026,7000000.0
2008-04-01 07:18:00,2.16966,2.16966,2.16811,2.16866,7000000.0
2008-04-01 07:19:00,2.16862,2.16903,2.1684,2.16887,7000000.0
2008-04-01 07:20:00,2.16842,2.16932,2.16842,2.16897,8000000.0
2008-04-01 07:21:00,2.16951,2.16966,2.16914,2.1696,9000000.0
2008-04-01 07:22:00,2.16952,2.16984,2.16899,2.16912,7000000.0
2008-04-01 07:23:00,2.16915,2.16957,2.16898,2.16937,8000000.0
2008-04-01 07:24:00,2.16972,2.16972,2.16875,2.16881,10000000.0
2008-04-01 07:25:00,2.16903,2.16962,2.16903,2.16925,9000000.0
2008-04-01 07:26:00,2.16986,2.16992,2.16927,2.16953,7000000.0
2008-04-01 07:27:00,2.16956,2.1698,2.16949,2.1698,8000000.0
2008-04-01 07:28:00,2.16976,2.16991,2.16944,2.16965,8000000.0
2008-04-01 07:29:00,2.17032,2.17032,2.16974,2.17005,8000000.0
2008-04-01 07:30:00,2.17023,2.17023,2.16974,2.1701,11000000.0
2008-04-01 07:31:00,2.16959,2.16994,2.16925,2.16969,11000000.0
2008-04-01 07:32:00,2.16999,2.16999,2.16952,2.16957,7000000.0
2008-04-01 07:33:00,2.1689,2.1691,2.16795,2.16795,11000000.0
2008-04-01 07:34:00,2.16942,2.16944,2.16854,2.16883,10000000.0
2008-04-01 07:35:00,2.16926,2.16944,2.16919,2.16939,7000000.0
2008-04-01 07:36:00,2.16911,2.16928,2.16884,2.16928,11000000.0
2008-04-01 07:37:00,2.16891,2.16923,2.16883,2.1691,8000000.0
2008-04-01 07:38:00,2.16934,2.16934,2.16885,2.16904,7000000.0
2008-04-01 07:39:00,2.16878,2.16927,2.16868,2.16868,11000000.0
2008-04-01 07:40:00,2.16857,2.16857,2.16736,2.16804,5000000.0
2008-04-01 07:41:00,2.16765,2.16777,2.16734,2.16771,8000000.0
2008-04-01 07:42:00,2.168,2.16805,2.16768,2.16801,9000000.0
2008-04-01 07:43:00,2.16792,2.16827,2.16776,2.16792,11000000.0
2008-04-01 07:44:00,2.16811,2.16812,2.16755,2.16755,11000000.0
2008-04-01 07:45:00,2.1681,2.16862,2.1681,2.16861,7000000.0
2008-04-01 07:46:00,2.16874,2.16874,2.16795,2.16819,8000000.0
2008-04-01 07:47:00,2.16791,2.16834,2.1679,2.16795,7000000.0
2008-04-01 07:48:00,2.16869,2.16873,2.16781,2.1686,9000000.0
2008-04-01 07:49:00,2.16856,2.16906,2.16805,2.16906,7000000.0
2008-04-01 07:50:00,2.16897,2.16897,2.16839,2.1689,9000000.0
2008-04-01 07:51:00,2.16899,2.16919,2.16875,2.16892,7000000.0
2008-04-01 07:52:00,2.16871,2.1691,2.16871,2.1691,9000000.0
2008-04-01 07:53:00,2.16905,2.16905,2.16804,2.16822,10000000.0
2008-04-01 07:54:00,2.1693,2.1693,2.16871,2.16879,9000000.0
2008-04-01 07:55:00,2.16879,2.16926,2.16841,2.16923,11000000.0
2008-04-01 07:56:00,2.16904,2.16904,2.16778,2.16827,9000000.0
2008-04-01 07:57:00,2.16757,2.16829,2.16757,2.16788,11000000.0
2008-04-01 07:58:00,2.16813,2.16885,2.16793,2.16882,9000000.0
2008-04-01 07:59:00,2.16902,2.16902,2.16779,2.1682,8000000.0
2008-04-01 08:00:00,2.16859,2.16859,2.16697,2.16739,10000000.0
2008-04-01 08:01:00,2.16791,2.16802,2.16735,2.16793,9000000.0
2008-04-01 08:02:00,2.16871,2.16871,2.16816,2.16845,8000000.0
2008-04-01 08:03:00,2.16836,2.16857,2.16661,2.16661,7000000.0
2008-04-01 08:04:00,2.16833,2.16833,2.16761,2.1682,9000000.0
2008-04-01 08:05:00,2.16804,2.16874,2.16768,2.16874,8000000.0
2008-04-01 08:06:00,2.16826,2.16865,2.16772,2.16855,9000000.0
2008-04-01 08:07:00,2.1682,2.16842,2.16674,2.16674,7000000.0
2008-04-01 08:08:00,2.16824,2.16843,2.16775,2.16811,8000000.0
2008-04-01 08:09:00,2.16812,2.16851,2.16791,2.16824,7000000.0
2008-04-01 08:10:00,2.16866,2.16866,2.16755,2.16789,5000000.0
2008-04-01 08:11:00,2.1678,2.16787,2.16732,2.16754,7000000.0
2008-04-01 08:12:00,2.16846,2.16846,2.16764,2.16778,8000000.0
2008-04-01 08:13:00,2.16844,2.16844,2.16748,2.16809,10000000.0
2008-04-01 08:14:00,2.16823,2.16823,2.16774,2.1682,7000000.0
2008-04-01 08:15:00,2.16774,2.16835,2.16762,2.16802,8000000.0
2008-04-01 08:16:00,2.16812,2.16812,2.16692,2.16734,11000000.0
2008-04-01 08:17:00,2.16809,2.16814,2.16723,2.16732,8000000.0
2008-04-01 08:18:00,2.16667,2.16722,2.16625,2.16714,7000000.0
2008-04-01 08:19:00,2.16634,2.1675,2.16634,2.16745,7000000.0
2008-04-01 08:20:00,2.16705,2.16705,2.16402,2.1653,9000000.0
2008-04-01 08:21:00,2.16513,2.16547,2.16435,2.16443,9000000.0
2008-04-01 08:22:00,2.1634,2.16432,2.16208,2.16393,10000000.0
2008-04-01 08:23:00,2.1636,2.16409,2.16144,2.16212,8000000.0
2008-04-01 08:24:00,2.16216,2.16224,2.16137,2.16137,7000000.0
2008-04-01 08:25:00,2.16134,2.16214,2.16059,2.16154,8000000.0
2008-04-01 08:26:00,2.16279,2.16279,2.16168,2.16172,8000000.0
2008-04-01 08:27:00,2.1628,2.1629,2.1619,2.16247,8000000.0
2008-04-01 08:28:00,2.16283,2.16283,2.16189,2.16255,7000000.0
2008-04-01 08:29:00,2.162,2.16323,2.162,2.16323,11000000.0
2008-04-01 08:30:00,2.16308,2.16316,2.1628,2.16298,8000000.0
2008-04-01 08:31:00,2.16277,2.16348,2.16247,2.16247,8000000.0
2008-04-01 08:32:00,2.16398,2.16398,2.16184,2.16304,8000000.0
2008-04-01 08:33:00,2.16239,2.16239,2.16129,2.1619,10000000.0
2008-04-01 08:34:00,2.16231,2.16252,2.16205,2.16215,7000000.0
2008-04-01 08:35:00,2.16217,2.16238,2.16181,2.16212,10000000.0
2008-04-01 08:36:00,2.16236,2.16236,2.15989,2.15989,7000000.0
2008-04-01 08:37:00,2.16054,2.16089,2.15993,2.16053,11000000.0
2008-04-01 08:38:00,2.1606,2.16176,2.16034,2.16157,7000000.0
2008-04-01 08:39:00,2.16211,2.16216,2.16157,2.16175,7000000.0
2008-04-01 08:40:00,2.16182,2.16182,2.16095,2.16144,7000000.0
2008-04-01 08:41:00,2.16161,2.16211,2.16161,2.162,9000000.0
2008-04-01 08:42:00,2.16269,2.16269,2.16159,2.16201,7000000.0
2008-04-01 08:43:00,2.16224,2.16255,2.16155,2.16255,8000000.0
2008-04-01 08:44:00,2.16267,2.16292,2.16123,2.16172,11000000.0
2008-04-01 08:45:00,2.16063,2.16186,2.16063,2.16178,10000000.0
2008-04-01 08:46:00,2.16254,2.16255,2.16122,2.16241,10000000.0
2008-04-01 08:47:00,2.16268,2.16268,2.16162,2.16162,8000000.0
2008-04-01 08:48:00,2.16185,2.16231,2.16164,2.16206,11000000.0
2008-04-01 08:49:00,2.16242,2.16271,2.16172,2.16221,9000000.0
2008-04-01 08:50:00,2.16312,2.16314,2.16217,2.16309,8000000.0
2008-04-01 08:51:00,2.16275,2.16341,2.16241,2.16311,8000000.0
2008-04-01 08:52:00,2.16312,2.16312,2.16109,2.16177,11000000.0
2008-04-01 08:53:00,2.16287,2.16287,2.16204,2.16253,8000000.0
2008-04-01 08:54:00,2.16315,2.16315,2.16132,2.1623,9000000.0
2008-04-01 08:55:00,2.16134,2.16256,2.16118,2.16255,8000000.0
2008-04-01 08:56:00,2.16265,2.16265,2.16154,2.16179,8000000.0
2008-04-01 08:57:00,2.16212,2.16266,2.16144,2.16254,7000000.0
2008-04-01 08:58:00,2.16358,2.16358,2.16266,2.16343,9000000.0
2008-04-01 08:59:00,2.16326,2.16326,2.16242,2.16251,7000000.0
2008-04-01 09:00:00,2.16164,2.16223,2.16142,2.162,7000000.0
2008-04-01 09:01:00,2.16197,2.16243,2.16163,2.16229,8000000.0
2008-04-01 09:02:00,2.16255,2.16326,2.16206,2.16315,8000000.0
2008-04-01 09:03:00,2.16327,2.16356,2.16262,2.16262,7000000.0
2008-04-01 09:04:00,2.16381,2.16381,2.16266,2.16302,10000000.0
2008-04-01 09:05:00,2.1634,2.1634,2.16084,2.16084,8000000.0
2008-04-01 09:06:00,2.16334,2.16373,2.16278,2.16359,8000000.0
2008-04-01 09:07:00,2.16317,2.16345,2.16176,2.16288,8000000.0
2008-04-01 09:08:00,2.16376,2.16384,2.16253,2.16351,9000000.0
2008-04-01 09:09:00,2.16367,2.16383,2.16243,2.16356,11000000.0
2008-04-01 09:10:00,2.16477,2.16495,2.16395,2.16404,7000000.0
2008-04-01 09:11:00,2.16441,2.16441,2.16331,2.1637,7000000.0
2008-04-01 09:12:00,2.16481,2.16507,2.16382,2.16441,7000000.0
2008-04-01 09:13:00,2.16552,2.16573,2.16362,2.16362,11000000.0
2008-04-01 09:14:00,2.16478,2.16478,2.16379,2.16421,7000000.0
2008-04-01 09:15:00,2.16362,2.16424,2.16302,2.1633,11000000.0
2008-04-01 09:16:00,2.16316,2.1636,2.16309,2.16358,7000000.0
2008-04-01 09:17:00,2.16245,2.16299,2.162,2.16269,7000000.0
2008-04-01 09:18:00,2.162,2.16231,2.16112,2.16159,9000000.0
2008-04-01 09:19:00,2.1626,2.16278,2.16218,2.16252,8000000.0
2008-04-01 09:20:00,2.16194,2.16233,2.16105,2.16186,9000000.0
2008-04-01 09:21:00,2.16231,2.16355,2.16231,2.16335,10000000.0
2008-04-01 09:22:00,2.16397,2.16416,2.16237,2.16416,10000000.0
2008-04-01 09:23:00,2.16406,2.16406,2.16232,2.16297,9000000.0
2008-04-01 09:24:00,2.16349,2.16369,2.16234,2.16298,7000000.0
2008-04-01 09:25:00,2.16328,2.16371,2.16289,2.16331,11000000.0
2008-04-01 09:26:00,2.16391,2.164,2.16183,2.16316,10000000.0
2008-04-01 09:27:00,2.16372,2.16372,2.16244,2.16262,10000000.0
2008-04-01 09:28:00,2.16288,2.16325,2.16154,2.16316,9000000.0
2008-04-01 09:29:00,2.16384,2.16384,2.16248,2.16288,8000000.0
2008-04-01 09:30:00,2.16341,2.16341,2.16164,2.16288,11000000.0
2008-04-01 09:31:00,2.16282,2.16346,2.16249,2.16326,8000000.0
2008-04-01 09:32:00,2.16331,2.16331,2.16278,2.16311,7000000.0
2008-04-01 09:33:00,2.16291,2.16348,2.16124,2.16126,11000000.0
2008-04-01 09:34:00,2.16291,2.16305,2.16204,2.16204,11000000.0
2008-04-01 09:35:00,2.16297,2.16354,2.16264,2.16265,11000000.0
2008-04-01 09:36:00,2.16364,2.16364,2.16282,2.16333,8000000.0
2008-04-01 09:37:00,2.16255,2.16286,2.16206,2.16212,8000000.0
2008-04-01 09:38:00,2.16221,2.16322,2.16221,2.16304,7000000.0
2008-04-01 09:39:00,2.16282,2.16282,2.16021,2.16021,8000000.0
2008-04-01 09:40:00,2.16224,2.16251,2.16121,2.16136,7000000.0
2008-04-01 09:41:00,2.16077,2.16117,2.15961,2.16058,11000000.0
2008-04-01 09:42:00,2.16046,2.16046,2.15841,2.1597,8000000.0
2008-04-01 09:43:00,2.15948,2.16064,2.15886,2.16064,8000000.0
2008-04-01 09:44:00,2.16117,2.16149,2.15964,2.16011,11000000.0
2008-04-01 09:45:00,2.16141,2.16196,2.1607,2.16196,11000000.0
2008-04-01 09:46:00,2.16108,2.16176,2.1603,2.16163,8000000.0
2008-04-01 09:47:00,2.16116,2.16224,2.16102,2.16224,8000000.0
2008-04-01 09:48:00,2.16276,2.16276,2.1617,2.16239,8000000.0
2008-04-01 09:49:00,2.16221,2.16277,2.1621,2.16238,11000000.0
2008-04-01 09:50:00,2.16281,2.16366,2.16266,2.16314,11000000.0
2008-04-01 09:51:00,2.16315,2.16316,2.16204,2.16255,11000000.0
2008-04-01 09:52:00,2.16301,2.16375,2.16261,2.1635,8000000.0
2008-04-01 09:53:00,2.16321,2.16362,2.16286,2.16314,8000000.0
2008-04-01 09:54:00,2.16348,2.16348,2.1611,2.16232,10000000.0
2008-04-01 09:55:00,2.16298,2.16306,2.16247,2.16293,7000000.0
2008-04-01 09:56:00,2.16318,2.16362,2.16265,2.16356,7000000.0
2008-04-01 09:57:00,2.16372,2.16403,2.16275,2.16388,8000000.0
2008-04-01 09:58:00,2.16443,2.16443,2.16336,2.16382,8000000.0
2008-04-01 09:59:00,2.16338,2.1639,2.16313,2.16327,9000000.0
2008-04-01 10:00:00,2.16339,2.16339,2.16237,2.16237,7000000.0
2008-04-01 10:01:00,2.16317,2.16342,2.16213,2.16268,10000000.0
2008-04-01 10:02:00,2.16316,2.16325,2.16206,2.16219,9000000.0
2008-04-01 10:03:00,2.16304,2.16306,2.16213,2.16261,9000000.0
2008-04-01 10:04:00,2.16305,2.16305,2.16176,2.16278,9000000.0
2008-04-01 10:05:00,2.16221,2.16293,2.1619,2.16293,7000000.0
2008-04-01 10:06:00,2.16255,2.16255,2.16148,2.16176,9000000.0
2008-04-01 10:07:00,2.1624,2.16244,2.16135,2.16183,8000000.0
2008-04-01 10:08:00,2.16246,2.16246,2.16139,2.16197,8000000.0
2008-04-01 10:09:00,2.16181,2.16209,2.16099,2.16203,10000000.0
2008-04-01 10:10:00,2.1617,2.16183,2.16031,2.1613,10000000.0
2008-04-01 10:11:00,2.16141,2.16185,2.16099,2.16177,8000000.0
2008-04-01 10:12:00,2.16164,2.16283,2.16164,2.16239,8000000.0
2008-04-01 10:13:00,2.16247,2.16263,2.16192,2.16232,8000000.0
2008-04-01 10:14:00,2.16184,2.16291,2.16184,2.16291,9000000.0
2008-04-01 10:15:00,2.1629,2.1629,2.16175,2.16272,7000000.0
2008-04-01 10:16:00,2.16275,2.16275,2.16133,2.16133,10000000.0
2008-04-01 10:17:00,2.16197,2.16243,2.16168,2.16218,11000000.0
2008-04-01 10:18:00,2.16183,2.16205,2.16166,2.16182,10000000.0
2008-04-01 10:19:00,2.16151,2.16212,2.16111,2.16142,11000000.0
2008-04-01 10:20:00,2.16247,2.16251,2.16137,2.16251,8000000.0
2008-04-01 10:21:00,2.16207,2.16236,2.16158,2.16236,8000000.0
2008-04-01 10:22:00,2.16253,2.16253,2.16132,2.16132,8000000.0
2008-04-01 10:23:00,2.16246,2.16257,2.1613,2.1613,7000000.0
2008-04-01 10:24:00,2.16258,2.16258,2.16148,2.16177,9000000.0
2008-04-01 10:25:00,2.16213,2.16233,2.16156,2.16207,11000000.0
2008-04-01 10:26:00,2.16218,2.16261,2.162,2.16245,10000000.0
2008-04-01 10:27:00,2.16285,2.16294,2.16187,2.16268,11000000.0
2008-04-01 10:28:00,2.16267,2.16267,2.16193,2.16236,8000000.0
2008-04-01 10:29:00,2.16266,2.16266,2.16198,2.16215,9000000.0
2008-04-01 10:30:00,2.16221,2.16221,2.16102,2.1619,8000000.0
2008-04-01 10:31:00,2.16199,2.16232,2.16099,2.16232,7000000.0
2008-04-01 10:32:00,2.16212,2.16212,2.16085,2.16184,9000000.0
2008-04-01 10:33:00,2.16156,2.16161,2.16115,2.16159,10000000.0
2008-04-01 10:34:00,2.16167,2.16228,2.16109,2.16225,7000000.0
2008-04-01 10:35:00,2.16203,2.16252,2.1616,2.16237,7000000.0
2008-04-01 10:36:00,2.16223,2.16242,2.16149,2.16218,9000000.0
2008-04-01 10:37:00,2.16244,2.16244,2.16172,2.16209,7000000.0
2008-04-01 10:38:00,2.16273,2.16273,2.16134,2.16237,9000000.0
2008-04-01 10:39:00,2.16171,2.16216,2.1612,2.16192,9000000.0
2008-04-01 10:40:00,2.16214,2.16214,2.16125,2.16192,8000000.0
2008-04-01 10:41:00,2.16143,2.16167,2.16108,2.16115,7000000.0
2008-04-01 10:42:00,2.16181,2.16194,2.16137,2.16186,7000000.0
2008-04-01 10:43:00,2.16205,2.16239,2.16168,2.16194,10000000.0
2008-04-01 10:44:00,2.16213,2.16213,2.16135,2.16185,8000000.0
2008-04-01 10:45:00,2.16224,2.16231,2.16137,2.16193,7000000.0
2008-04-01 10:46:00,2.16231,2.16231,2.16124,2.16203,11000000.0
2008-04-01 10:47:00,2.16227,2.16227,2.16117,2.16186,8000000.0
2008-04-01 10:48:00,2.16219,2.16237,2.16159,2.16178,10000000.0
2008-04-01 10:49:00,2.16194,2.16248,2.16189,2.16248,10000000.0
2008-04-01 10:50:00,2.16255,2.16281,2.16153,2.16277,9000000.0
2008-04-01 10:51:00,2.16297,2.16297,2.16228,2.16236,9000000.0
2008-04-01 10:52:00,2.16267,2.16267,2.16166,2.16208,8000000.0
2008-04-01 10:53:00,2.16222,2.16252,2.16045,2.16236,11000000.0
2008-04-01 10:54:00,2.16257,2.16257,2.16205,2.16239,8000000.0
2008-04-01 10:55:00,2.16218,2.16247,2.16153,2.16206,10000000.0
2008-04-01 10:56:00,2.16326,2.16326,2.16226,2.16227,8000000.0
2008-04-01 10:57:00,2.16225,2.1625,2.16174,2.16221,7000000.0
2008-04-01 10:58:00,2.16238,2.16238,2.16136,2.1621,8000000.0
2008-04-01 10:59:00,2.16183,2.16232,2.1617,2.16232,9000000.0
2008-04-01 11:00:00,2.16192,2.16269,2.1614,2.16261,8000000.0
2008-04-01 11:01:00,2.16225,2.16255,2.16197,2.16231,9000000.0
2008-04-01 11:02:00,2.16244,2.16274,2.16217,2.16274,7000000.0
2008-04-01 11:03:00,2.16189,2.16267,2.16189,2.16257,8000000.0
2008-04-01 11:04:00,2.16311,2.16311,2.16153,2.16252,10000000.0
2008-04-01 11:05:00,2.16271,2.16397,2.16164,2.16397,8000000.0
2008-04-01 11:06:00,2.16451,2.16451,2.16241,2.16316,9000000.0
2008-04-01 11:07:00,2.16478,2.16487,2.16374,2.16374,8000000.0
2008-04-01 11:08:00,2.16439,2.16439,2.16279,2.16412,7000000.0
2008-04-01 11:09:00,2.16305,2.16387,2.16305,2.1634,7000000.0
2008-04-01 11:10:00,2.16346,2.16346,2.16211,2.16298,7000000.0
2008-04-01 11:11:00,2.16269,2.16313,2.16223,2.16292,9000000.0
2008-04-01 11:12:00,2.1628,2.1628,2.16193,2.16242,8000000.0
2008-04-01 11:13:00,2.16247,2.16288,2.1621,2.16288,11000000.0
2008-04-01 11:14:00,2.16337,2.16337,2.16226,2.16268,11000000.0
2008-04-01 11:15:00,2.16283,2.1634,2.16283,2.1634,9000000.0
2008-04-01 11:16:00,2.16343,2.16343,2.16267,2.16304,9000000.0
2008-04-01 11:17:00,2.16241,2.16323,2.16241,2.16309,11000000.0
2008-04-01 11:18:00,2.16307,2.16348,2.16283,2.16332,8000000.0
2008-04-01 11:19:00,2.16342,2.16342,2.16272,2.16327,9000000.0
2008-04-01 11:20:00,2.16316,2.16316,2.16234,2.16284,7000000.0
2008-04-01 11:21:00,2.1629,2.16378,2.16262,2.16368,11000000.0
2008-04-01 11:22:00,2.16326,2.16331,2.16294,2.16326,7000000.0
2008-04-01 11:23:00,2.16301,2.16336,2.16266,2.16325,10000000.0
2008-04-01 11:24:00,2.16354,2.16357,2.16283,2.16309,11000000.0
2008-04-01 11:25:00,2.16329,2.16329,2.16223,2.16315,10000000.0
2008-04-01 11:26:00,2.16322,2.16322,2.16205,2.16252,10000000.0
2008-04-01 11:27:00,2.16212,2.16304,2.16191,2.16244,11000000.0
2008-04-01 11:28:00,2.163,2.163,2.16112,2.16218,11000000.0
2008-04-01 11:29:00,2.16205,2.16264,2.16198,2.16264,9000000.0
2008-04-01 11:30:00,2.1625,2.1625,2.16182,2.16223,8000000.0
2008-04-01 11:31:00,2.16167,2.16272,2.16129,2.16245,7000000.0
2008-04-01 11:32:00,2.16278,2.16278,2.1607,2.1609,11000000.0
2008-04-01 11:33:00,2.16222,2.16222,2.1608,2.16172,8000000.0
2008-04-01 11:34:00,2.16217,2.16217,2.1616,2.16177,8000000.0
2008-04-01 11:35:00,2.16166,2.16218,2.16108,2.16196,10000000.0
2008-04-01 11:36:00,2.16248,2.16274,2.16162,2.16214,8000000.0
2008-04-01 11:37:00,2.16168,2.16274,2.1615,2.16274,7000000.0
2008-04-01 11:38:00,2.16289,2.16392,2.16266,2.16392,11000000.0
2008-04-01 11:39:00,2.16356,2.16386,2.16302,2.16364,9000000.0
2008-04-01 11:40:00,2.16322,2.16344,2.16282,2.16326,9000000.0
2008-04-01 11:41:00,2.16333,2.16333,2.16132,2.16265,9000000.0
2008-04-01 11:42:00,2.16245,2.16245,2.16087,2.16224,11000000.0
2008-04-01 11:43:00,2.16217,2.16251,2.16164,2.16251,9000000.0
2008-04-01 11:44:00,2.16251,2.16251,2.16176,2.16196,7000000.0
2008-04-01 11:45:00,2.16169,2.16241,2.16156,2.16191,11000000.0
2008-04-01 11:46:00,2.16196,2.16219,2.16132,2.16219,7000000.0
2008-04-01 11:47:00,2.16205,2.16227,2.16185,2.16203,7000000.0
2008-04-01 11:48:00,2.1618,2.16309,2.1618,2.16294,8000000.0
2008-04-01 11:49:00,2.16297,2.16343,2.1621,2.1621,8000000.0
2008-04-01 11:50:00,2.16382,2.16382,2.1627,2.16292,11000000.0
2008-04-01 11:51:00,2.16371,2.16371,2.16274,2.16328,10000000.0
2008-04-01 11:52:00,2.16324,2.16324,2.16207,2.16315,9000000.0
2008-04-01 11:53:00,2.16285,2.16285,2.16188,2.16234,7000000.0
2008-04-01 11:54:00,2.16285,2.16285,2.16201,2.1625,10000000.0
2008-04-01 11:55:00,2.16213,2.16221,2.16115,2.16207,8000000.0
2008-04-01 11:56:00,2.16242,2.16242,2.16108,2.16108,8000000.0
2008-04-01 11:57:00,2.16077,2.16152,2.16044,2.16086,7000000.0
2008-04-01 11:58:00,2.16032,2.16032,2.15912,2.16016,8000000.0
2008-04-01 11:59:00,2.15835,2.15901,2.15733,2.15899,7000000.0
2008-04-01 12:00:00,2.15853,2.15862,2.15697,2.15764,7000000.0
2008-04-01 12:01:00,2.15822,2.15867,2.15815,2.15833,9000000.0
2008-04-01 12:02:00,2.15865,2.15922,2.15806,2.15922,7000000.0
2008-04-01 12:03:00,2.15847,2.15883,2.15796,2.15872,10000000.0
2008-04-01 12:04:00,2.15919,2.15919,2.15796,2.15816,11000000.0
2008-04-01 12:05:00,2.15863,2.15867,2.15728,2.15825,8000000.0
2008-04-01 12:06:00,2.15845,2.15874,2.15795,2.1587,11000000.0
2008-04-01 12:07:00,2.15815,2.15824,2.156,2.156,11000000.0
2008-04-01 12:08:00,2.15773,2.15793,2.1572,2.15793,11000000.0
2008-04-01 12:09:00,2.15716,2.15852,2.15716,2.15852,7000000.0
2008-04-01 12:10:00,2.15835,2.15879,2.15741,2.15825,11000000.0
2008-04-01 12:11:00,2.15781,2.15814,2.15758,2.15804,9000000.0
2008-04-01 12:12:00,2.15823,2.15866,2.15776,2.1583,10000000.0
2008-04-01 12:13:00,2.15839,2.15878,2.15825,2.15825,9000000.0
2008-04-01 12:14:00,2.15854,2.15865,2.15771,2.15813,11000000.0
2008-04-01 12:15:00,2.15834,2.15872,2.15804,2.15862,11000000.0
2008-04-01 12:16:00,2.15867,2.1592,2.15822,2.1592,9000000.0
2008-04-01 12:17:00,2.15874,2.15911,2.1567,2.1567,11000000.0
2008-04-01 12:18:00,2.15868,2.15868,2.15749,2.1582,11000000.0
2008-04-01 12:19:00,2.15855,2.15867,2.15808,2.15815,7000000.0
2008-04-01 12:20:00,2.15806,2.15854,2.15775,2.15843,10000000.0
2008-04-01 12:21:00,2.15875,2.15875,2.1571,2.15773,11000000.0
2008-04-01 12:22:00,2.15796,2.15849,2.1575,2.15822,10000000.0
2008-04-01 12:23:00,2.15824,2.15854,2.15735,2.15854,11000000.0
2008-04-01 12:24:00,2.15932,2.15959,2.15786,2.15853,8000000.0
2008-04-01 12:25:00,2.1591,2.15948,2.1588,2.15944,11000000.0
2008-04-01 12:26:00,2.15944,2.15944,2.15889,2.15905,7000000.0
2008-04-01 12:27:00,2.15849,2.15922,2.15809,2.15922,7000000.0
2008-04-01 12:28:00,2.15973,2.15978,2.15858,2.15883,7000000.0
2008-04-01 12:29:00,2.16004,2.16004,2.15897,2.15903,9000000.0
2008-04-01 12:30:00,2.15914,2.15923,2.1582,2.15923,11000000.0
2008-04-01 12:31:00,2.15869,2.15897,2.15826,2.15897,9000000.0
2008-04-01 12:32:00,2.15908,2.15908,2.15796,2.15906,7000000.0
2008-04-01 12:33:00,2.15882,2.15882,2.15674,2.1569,9000000.0
2008-04-01 12:34:00,2.15787,2.15818,2.1572,2.15788,8000000.0
2008-04-01 12:35:00,2.15768,2.15786,2.15689,2.15689,8000000.0
2008-04-01 12:36:00,2.15802,2.15863,2.15751,2.1576,11000000.0
2008-04-01 12:37:00,2.15814,2.15848,2.1576,2.15761,7000000.0
2008-04-01 12:38:00,2.15804,2.15808,2.15709,2.15808,8000000.0
2008-04-01 12:39:00,2.15794,2.15829,2.15739,2.15829,8000000.0
2008-04-01 12:40:00,2.15794,2.15833,2.1572,2.15832,9000000.0
2008-04-01 12:41:00,2.15872,2.15872,2.15754,2.15841,10000000.0
2008-04-01 12:42:00,2.15927,2.15927,2.15771,2.15846,7000000.0
2008-04-01 12:43:00,2.15918,2.15918,2.15807,2.1584,9000000.0
2008-04-01 12:44:00,2.15833,2.15864,2.15823,2.15853,7000000.0
2008-04-01 12:45:00,2.15821,2.15886,2.15821,2.15886,10000000.0
2008-04-01 12:46:00,2.15874,2.15874,2.15777,2.15777,11000000.0
2008-04-01 12:47:00,2.15836,2.15887,2.15801,2.15801,11000000.0
2008-04-01 12:48:00,2.15849,2.15849,2.15736,2.15798,9000000.0
2008-04-01 12:49:00,2.15642,2.15832,2.15642,2.15832,11000000.0
2008-04-01 12:50:00,2.15853,2.15853,2.1577,2.15845,15000000.0
2008-04-01 12:51:00,2.15837,2.15837,2.15738,2.15768,42000000.0
2008-04-01 12:52:00,2.15808,2.15828,2.15693,2.15768,69000000.0
2008-04-01 12:53:00,2.15815,2.15815,2.15716,2.15745,57000000.0
2008-04-01 12:54:00,2.1577,2.1577,2.15578,2.15757,37000000.0
2008-04-01 12:55:00,2.15727,2.15761,2.15665,2.15755,24000000.0
2008-04-01 12:56:00,2.15739,2.15739,2.15579,2.15731,13000000.0
2008-04-01 12:57:00,2.15768,2.15815,2.15635,2.15815,23000000.0
2008-04-01 12:58:00,2.15859,2.15859,2.15807,2.15807,21000000.0
2008-04-01 12:59:00,2.15825,2.16075,2.15825,2.15841,19000000.0
2008-04-01 13:00:00,2.15874,2.15874,2.15765,2.15835,45000000.0
2008-04-01 13:01:00,2.1582,2.15845,2.15739,2.15739,38000000.0
2008-04-01 13:02:00,2.1578,2.1585,2.15726,2.15726,42000000.0
2008-04-01 13:03:00,2.157,2.15777,2.15643,2.15745,10000000.0
2008-04-01 13:04:00,2.15805,2.15805,2.15723,2.15785,10000000.0
2008-04-01 13:05:00,2.15802,2.15863,2.15775,2.15796,65000000.0
2008-04-01 13:06:00,2.15781,2.15805,2.15674,2.15786,23000000.0
2008-04-01 13:07:00,2.15816,2.15842,2.15725,2.15828,32000000.0
2008-04-01 13:08:00,2.15871,2.15873,2.15788,2.15847,41000000.0
2008-04-01 13:09:00,2.15842,2.15886,2.15785,2.15832,35000000.0
2008-04-01 13:10:00,2.1588,2.15884,2.1574,2.15818,40000000.0
2008-04-01 13:11:00,2.15861,2.15923,2.15829,2.15906,39000000.0
2008-04-01 13:12:00,2.15945,2.15945,2.15868,2.15943,24000000.0
2008-04-01 13:13:00,2.15973,2.16041,2.15851,2.16036,57000000.0
2008-04-01 13:14:00,2.16006,2.16011,2.15873,2.15909,17000000.0
2008-04-01 13:15:00,2.16037,2.16049,2.1589,2.16044,44000000.0
2008-04-01 13:16:00,2.16062,2.1609,2.15944,2.1609,34000000.0
2008-04-01 13:17:00,2.15997,2.16109,2.15997,2.16102,38000000.0
2008-04-01 13:18:00,2.16055,2.16091,2.15925,2.15981,93000000.0
2008-04-01 13:19:00,2.1599,2.1599,2.15808,2.15892,31000000.0
2008-04-01 13:20:00,2.1593,2.16014,2.15726,2.15978,45000000.0
2008-04-01 13:21:00,2.15981,2.15991,2.15784,2.15947,28000000.0
2008-04-01 13:22:00,2.1601,2.1601,2.15801,2.15977,31000000.0
2008-04-01 13:23:00,2.15952,2.15952,2.15866,2.15929,23000000.0
2008-04-01 13:24:00,2.15969,2.15969,2.15872,2.15943,47000000.0
2008-04-01 13:25:00,2.15923,2.15976,2.15896,2.15943,52000000.0
2008-04-01 13:26:00,2.15946,2.15964,2.15867,2.15898,62000000.0
2008-04-01 13:27:00,2.15847,2.15884,2.15843,2.15882,28000000.0
2008-04-01 13:28:00,2.15903,2.15903,2.15825,2.15896,33000000.0
2008-04-01 13:29:00,2.15885,2.15954,2.15821,2.15951,42000000.0
2008-04-01 13:30:00,2.15976,2.15976,2.159,2.15932,46000000.0
2008-04-01 13:31:00,2.15937,2.15945,2.15822,2.15877,36000000.0
2008-04-01 13:32:00,2.15914,2.15937,2.15824,2.15937,46000000.0
2008-04-01 13:33:00,2.15945,2.15959,2.15865,2.15919,58000000.0
2008-04-01 13:34:00,2.15888,2.15888,2.15802,2.15876,48000000.0
2008-04-01 13:35:00,2.1587,2.15901,2.15803,2.15851,67000000.0
2008-04-01 13:36:00,2.15912,2.15912,2.15804,2.15893,58000000.0
2008-04-01 13:37:00,2.15884,2.15884,2.1577,2.15881,38000000.0
2008-04-01 13:38:00,2.15894,2.15894,2.1579,2.15893,48000000.0
2008-04-01 13:39:00,2.1588,2.15887,2.15802,2.15881,42000000.0
2008-04-01 13:40:00,2.15936,2.15936,2.15823,2.15889,69000000.0
2008-04-01 13:41:00,2.15912,2.15942,2.15826,2.15899,50000000.0
2008-04-01 13:42:00,2.15907,2.15907,2.15775,2.15838,16000000.0
2008-04-01 13:43:00,2.15872,2.15907,2.15846,2.15891,10000000.0
2008-04-01 13:44:00,2.15931,2.15931,2.15812,2.15887,45000000.0
2008-04-01 13:45:00,2.15926,2.1593,2.15795,2.15819,51000000.0
2008-04-01 13:46:00,2.15902,2.15913,2.15789,2.15852,55000000.0
2008-04-01 13:47:00,2.15863,2.15906,2.15772,2.1586,43000000.0
2008-04-01 13:48:00,2.15813,2.15879,2.1567,2.15829,29000000.0
2008-04-01 13:49:00,2.15882,2.15928,2.15805,2.15903,62000000.0
2008-04-01 13:50:00,2.15974,2.16024,2.1589,2.15991,54000000.0
2008-04-01 13:51:00,2.15995,2.16015,2.15933,2.15995,39000000.0
2008-04-01 13:52:00,2.16023,2.16076,2.15992,2.16051,54000000.0
2008-04-01 13:53:00,2.16006,2.16107,2.15979,2.16102,49000000.0
2008-04-01 13:54:00,2.16086,2.16086,2.15929,2.15986,41000000.0
2008-04-01 13:55:00,2.16034,2.16051,2.15937,2.15939,40000000.0
2008-04-01 13:56:00,2.16039,2.16172,2.15992,2.16122,28000000.0
2008-04-01 13:57:00,2.16161,2.16194,2.16094,2.16194,43000000.0
2008-04-01 13:58:00,2.16189,2.16287,2.16137,2.16222,33000000.0
2008-04-01 13:59:00,2.16183,2.16199,2.161,2.161,37000000.0
2008-04-01 14:00:00,2.1615,2.16161,2.16081,2.1614,38000000.0
2008-04-01 14:01:00,2.16068,2.1616,2.16068,2.16132,32000000.0
2008-04-01 14:02:00,2.16145,2.1615,2.16075,2.16086,24000000.0
2008-04-01 14:03:00,2.16108,2.16124,2.15964,2.16072,35000000.0
2008-04-01 14:04:00,2.16108,2.16121,2.16044,2.16094,40000000.0
2008-04-01 14:05:00,2.16061,2.16132,2.16001,2.16099,41000000.0
2008-04-01 14:06:00,2.16114,2.16114,2.16022,2.16106,33000000.0
2008-04-01 14:07:00,2.16031,2.16064,2.15961,2.15979,34000000.0
2008-04-01 14:08:00,2.15976,2.15987,2.15888,2.15965,49000000.0
2008-04-01 14:09:00,2.15973,2.15982,2.15886,2.15905,29000000.0
2008-04-01 14:10:00,2.15941,2.15941,2.15783,2.15886,27000000.0
2008-04-01 14:11:00,2.1583,2.1591,2.15797,2.15908,22000000.0
2008-04-01 14:12:00,2.15922,2.15946,2.15808,2.1589,48000000.0
2008-04-01 14:13:00,2.15918,2.15919,2.15781,2.15919,29000000.0
2008-04-01 14:14:00,2.15898,2.15898,2.15796,2.1583,29000000.0
2008-04-01 14:15:00,2.15877,2.15914,2.15839,2.15884,23000000.0
2008-04-01 14:16:00,2.15917,2.15917,2.15828,2.15892,21000000.0
2008-04-01 14:17:00,2.15907,2.15965,2.1584,2.15958,23000000.0
2008-04-01 14:18:00,2.15977,2.15977,2.15854,2.15928,28000000.0
2008-04-01 14:19:00,2.15902,2.15936,2.15861,2.15897,13000000.0
2008-04-01 14:20:00,2.15921,2.15923,2.15842,2.15876,19000000.0
2008-04-01 14:21:00,2.15868,2.15924,2.15865,2.15909,15000000.0
2008-04-01 14:22:00,2.1591,2.1591,2.15853,2.15897,32000000.0
2008-04-01 14:23:00,2.15877,2.1597,2.15877,2.15904,25000000.0
2008-04-01 14:24:00,2.1595,2.1604,2.15903,2.15982,39000000.0
2008-04-01 14:25:00,2.16048,2.1608,2.15906,2.16001,47000000.0
2008-04-01 14:26:00,2.15982,2.16079,2.15968,2.16,28000000.0
2008-04-01 14:27:00,2.16079,2.16079,2.1592,2.16003,38000000.0
2008-04-01 14:28:00,2.16005,2.16077,2.1594,2.16042,31000000.0
2008-04-01 14:29:00,2.16064,2.16064,2.15929,2.15987,33000000.0
2008-04-01 14:30:00,2.16,2.16,2.15837,2.15946,34000000.0
2008-04-01 14:31:00,2.15968,2.16042,2.15933,2.15959,50000000.0
2008-04-01 14:32:00,2.16001,2.16001,2.15902,2.15967,33000000.0
2008-04-01 14:33:00,2.15959,2.15968,2.15842,2.15914,25000000.0
2008-04-01 14:34:00,2.15949,2.15949,2.1584,2.15925,20000000.0
2008-04-01 14:35:00,2.15895,2.15914,2.15825,2.15909,21000000.0
2008-04-01 14:36:00,2.15824,2.15907,2.15793,2.15834,16000000.0
2008-04-01 14:37:00,2.15894,2.15903,2.15826,2.15846,19000000.0
2008-04-01 14:38:00,2.15902,2.15903,2.15676,2.15758,29000000.0
2008-04-01 14:39:00,2.15789,2.15789,2.1558,2.157,42000000.0
2008-04-01 14:40:00,2.15726,2.15749,2.15663,2.1574,49000000.0
2008-04-01 14:41:00,2.15689,2.15739,2.15661,2.15723,22000000.0
2008-04-01 14:42:00,2.15752,2.15759,2.15676,2.15755,37000000.0
2008-04-01 14:43:00,2.15722,2.15773,2.15658,2.15661,34000000.0
2008-04-01 14:44:00,2.15765,2.15767,2.15712,2.15767,32000000.0
2008-04-01 14:45:00,2.15712,2.15769,2.15687,2.15731,29000000.0
2008-04-01 14:46:00,2.15732,2.15739,2.15623,2.15724,35000000.0
2008-04-01 14:47:00,2.15706,2.15727,2.15632,2.15632,49000000.0
2008-04-01 14:48:00,2.15675,2.15679,2.15587,2.15592,42000000.0
2008-04-01 14:49:00,2.15557,2.15646,2.15537,2.15632,13000000.0
2008-04-01 14:50:00,2.15689,2.15689,2.15578,2.15622,16000000.0
2008-04-01 14:51:00,2.15629,2.15673,2.15576,2.15625,23000000.0
2008-04-01 14:52:00,2.1569,2.1569,2.15589,2.15639,18000000.0
2008-04-01 14:53:00,2.15642,2.15662,2.15523,2.15662,36000000.0
2008-04-01 14:54:00,2.15679,2.1568,2.15593,2.1568,42000000.0
2008-04-01 14:55:00,2.15644,2.15644,2.15392,2.15416,61000000.0
2008-04-01 14:56:00,2.15383,2.15477,2.15289,2.15329,55000000.0
2008-04-01 14:57:00,2.15322,2.15343,2.15192,2.15335,58000000.0
2008-04-01 14:58:00,2.15342,2.15442,2.15264,2.15442,46000000.0
2008-04-01 14:59:00,2.15439,2.1548,2.15352,2.1548,34000000.0
2008-04-01 15:00:00,2.15472,2.15472,2.15292,2.15412,22000000.0
2008-04-01 15:01:00,2.15433,2.15438,2.15357,2.15427,21000000.0
2008-04-01 15:02:00,2.1549,2.15494,2.15369,2.15445,36000000.0
2008-04-01 15:03:00,2.15493,2.15493,2.15382,2.15421,35000000.0
2008-04-01 15:04:00,2.15456,2.15457,2.15321,2.15415,27000000.0
2008-04-01 15:05:00,2.15443,2.15476,2.15368,2.15396,37000000.0
2008-04-01 15:06:00,2.15442,2.15442,2.15325,2.15398,52000000.0
2008-04-01 15:07:00,2.15439,2.15499,2.1513,2.15445,21000000.0
2008-04-01 15:08:00,2.15473,2.1556,2.15269,2.1556,31000000.0
2008-04-01 15:09:00,2.15587,2.15595,2.15477,2.15518,30000000.0
2008-04-01 15:10:00,2.15528,2.15528,2.15297,2.15297,28000000.0
2008-04-01 15:11:00,2.1548,2.15504,2.15374,2.15378,37000000.0
2008-04-01 15:12:00,2.15413,2.1542,2.15354,2.15401,26000000.0
2008-04-01 15:13:00,2.15438,2.15452,2.1538,2.15452,20000000.0
2008-04-01 15:14:00,2.15455,2.15493,2.15427,2.15462,45000000.0
2008-04-01 15:15:00,2.15435,2.15489,2.15388,2.15439,42000000.0
2008-04-01 15:16:00,2.15455,2.15464,2.15379,2.15462,34000000.0
2008-04-01 15:17:00,2.1541,2.1546,2.15404,2.15435,22000000.0
2008-04-01 15:18:00,2.15466,2.15466,2.15355,2.15431,26000000.0
2008-04-01 15:19:00,2.15417,2.15511,2.15417,2.15495,49000000.0
2008-04-01 15:20:00,2.15505,2.15505,2.15401,2.15466,43000000.0
2008-04-01 15:21:00,2.15413,2.15485,2.15355,2.15472,39000000.0
2008-04-01 15:22:00,2.15479,2.15479,2.15383,2.15476,18000000.0
2008-04-01 15:23:00,2.15442,2.15475,2.15382,2.15455,36000000.0
2008-04-01 15:24:00,2.15485,2.15485,2.15387,2.15427,57000000.0
2008-04-01 15:25:00,2.15369,2.1539,2.15189,2.15335,29000000.0
2008-04-01 15:26:00,2.15357,2.15357,2.15207,2.15285,47000000.0
2008-04-01 15:27:00,2.15239,2.15321,2.152,2.15254,24000000.0
2008-04-01 15:28:00,2.15291,2.15418,2.15234,2.15418,39000000.0
2008-04-01 15:29:00,2.15226,2.15377,2.15226,2.15349,43000000.0
2008-04-01 15:30:00,2.15403,2.1546,2.15358,2.15379,70000000.0
2008-04-01 15:31:00,2.15385,2.15423,2.15332,2.1538,66000000.0
2008-04-01 15:32:00,2.15454,2.15454,2.15296,2.1539,44000000.0
2008-04-01 15:33:00,2.15404,2.15431,2.15327,2.15431,35000000.0
2008-04-01 15:34:00,2.15463,2.15473,2.15302,2.15445,34000000.0
2008-04-01 15:35:00,2.15451,2.15451,2.15367,2.15411,36000000.0
2008-04-01 15:36:00,2.15474,2.15474,2.15333,2.1538,51000000.0
2008-04-01 15:37:00,2.15399,2.1542,2.1529,2.15367,62000000.0
2008-04-01 15:38:00,2.15408,2.15408,2.15287,2.15348,55000000.0
2008-04-01 15:39:00,2.15354,2.15391,2.15274,2.15362,44000000.0
2008-04-01 15:40:00,2.15384,2.15384,2.15297,2.15327,49000000.0
2008-04-01 15:41:00,2.15323,2.15356,2.15121,2.15233,67000000.0
2008-04-01 15:42:00,2.15276,2.15276,2.15138,2.15233,70000000.0
2008-04-01 15:43:00,2.15229,2.15296,2.15153,2.15261,22000000.0
2008-04-01 15:44:00,2.15302,2.15302,2.1518,2.1528,27000000.0
2008-04-01 15:45:00,2.1531,2.15354,2.15264,2.15354,36000000.0
2008-04-01 15:46:00,2.1537,2.1537,2.1527,2.153,74000000.0
2008-04-01 15:47:00,2.15268,2.15268,2.15109,2.15192,88000000.0
2008-04-01 15:48:00,2.15217,2.15246,2.15159,2.1521,64000000.0
2008-04-01 15:49:00,2.15213,2.15272,2.15192,2.15233,81000000.0
2008-04-01 15:50:00,2.15279,2.15313,2.15195,2.15288,84000000.0
2008-04-01 15:51:00,2.15307,2.15323,2.15231,2.15263,76000000.0
2008-04-01 15:52:00,2.15307,2.15336,2.15219,2.15307,90000000.0
2008-04-01 15:53:00,2.15326,2.15406,2.15241,2.15379,62000000.0
2008-04-01 15:54:00,2.15348,2.15361,2.15234,2.15337,35000000.0
2008-04-01 15:55:00,2.15315,2.15384,2.15261,2.15355,51000000.0
2008-04-01 15:56:00,2.15407,2.15431,2.15343,2.15367,41000000.0
2008-04-01 15:57:00,2.15327,2.15434,2.15283,2.15434,51000000.0
2008-04-01 15:58:00,2.1541,2.1541,2.15305,2.15405,38000000.0
2008-04-01 15:59:00,2.15344,2.15372,2.15152,2.1523,47000000.0
2008-04-01 16:00:00,2.15365,2.15365,2.1501,2.15204,48000000.0
2008-04-01 16:01:00,2.15197,2.15329,2.15161,2.15293,39000000.0
2008-04-01 16:02:00,2.15352,2.15427,2.15288,2.15343,45000000.0
2008-04-01 16:03:00,2.15395,2.15427,2.15284,2.15427,43000000.0
2008-04-01 16:04:00,2.15421,2.15421,2.15277,2.15407,31000000.0
2008-04-01 16:05:00,2.15368,2.15411,2.15275,2.15301,34000000.0
2008-04-01 16:06:00,2.15274,2.15274,2.1501,2.15045,33000000.0
2008-04-01 16:07:00,2.1501,2.15151,2.1501,2.15131,53000000.0
2008-04-01 16:08:00,2.15202,2.15202,2.15008,2.15187,46000000.0
2008-04-01 16:09:00,2.15154,2.15236,2.15072,2.1521,29000000.0
2008-04-01 16:10:00,2.15289,2.1531,2.1513,2.15275,20000000.0
2008-04-01 16:11:00,2.15245,2.15327,2.15223,2.15307,19000000.0
2008-04-01 16:12:00,2.15345,2.15345,2.15236,2.15307,15000000.0
2008-04-01 16:13:00,2.15321,2.15328,2.15233,2.15328,18000000.0
2008-04-01 16:14:00,2.15347,2.15347,2.15228,2.15341,20000000.0
2008-04-01 16:15:00,2.15356,2.15356,2.15104,2.15236,14000000.0
2008-04-01 16:16:00,2.15303,2.15323,2.15212,2.15303,24000000.0
2008-04-01 16:17:00,2.15289,2.15313,2.15257,2.15295,26000000.0
2008-04-01 16:18:00,2.1526,2.15309,2.1508,2.1513,53000000.0
2008-04-01 16:19:00,2.15112,2.15131,2.15005,2.1504,24000000.0
2008-04-01 16:20:00,2.15049,2.15053,2.14886,2.15012,39000000.0
2008-04-01 16:21:00,2.14973,2.15014,2.14896,2.14973,47000000.0
2008-04-01 16:22:00,2.1495,2.15,2.14798,2.15,50000000.0
2008-04-01 16:23:00,2.14977,2.15,2.14916,2.14932,37000000.0
2008-04-01 16:24:00,2.14888,2.14948,2.14844,2.14899,49000000.0
2008-04-01 16:25:00,2.14867,2.14904,2.14679,2.14881,80000000.0
2008-04-01 16:26:00,2.14908,2.14991,2.14805,2.14972,41000000.0
2008-04-01 16:27:00,2.14973,2.15042,2.14825,2.15015,34000000.0
2008-04-01 16:28:00,2.15059,2.15059,2.14897,2.14973,64000000.0
2008-04-01 16:29:00,2.15,2.15119,2.14883,2.15119,48000000.0
2008-04-01 16:30:00,2.1509,2.15143,2.1505,2.15076,63000000.0
2008-04-01 16:31:00,2.15026,2.15039,2.14924,2.14968,37000000.0
2008-04-01 16:32:00,2.15045,2.15048,2.14845,2.15013,61000000.0
2008-04-01 16:33:00,2.1496,2.15021,2.14933,2.14935,32000000.0
2008-04-01 16:34:00,2.15,2.15052,2.14979,2.15002,7000000.0
2008-04-01 16:35:00,2.1503,2.1503,2.14899,2.14899,10000000.0
2008-04-01 16:36:00,2.14922,2.14959,2.14811,2.14959,11000000.0
2008-04-01 16:37:00,2.14925,2.14967,2.14854,2.1493,7000000.0
2008-04-01 16:38:00,2.14934,2.1496,2.14876,2.14876,11000000.0
2008-04-01 16:39:00,2.14962,2.14979,2.14866,2.14954,9000000.0
2008-04-01 16:40:00,2.15029,2.15029,2.14888,2.14956,62000000.0
2008-04-01 16:41:00,2.14942,2.14948,2.14798,2.14798,48000000.0
2008-04-01 16:42:00,2.14836,2.14836,2.14665,2.14716,57000000.0
2008-04-01 16:43:00,2.14686,2.14759,2.14578,2.14627,39000000.0
2008-04-01 16:44:00,2.14618,2.14683,2.14545,2.14623,59000000.0
2008-04-01 16:45:00,2.14641,2.14729,2.146,2.14722,60000000.0
2008-04-01 16:46:00,2.14758,2.14758,2.14613,2.14676,63000000.0
2008-04-01 16:47:00,2.14717,2.14756,2.14655,2.1475,59000000.0
2008-04-01 16:48:00,2.14751,2.14862,2.14663,2.148,64000000.0
2008-04-01 16:49:00,2.14784,2.14832,2.14723,2.14792,58000000.0
2008-04-01 16:50:00,2.14839,2.14859,2.14749,2.14847,61000000.0
2008-04-01 16:51:00,2.14854,2.14925,2.14791,2.14922,58000000.0
2008-04-01 16:52:00,2.15014,2.15014,2.14803,2.14878,49000000.0
2008-04-01 16:53:00,2.14897,2.14903,2.14799,2.14854,62000000.0
2008-04-01 16:54:00,2.14853,2.14853,2.14587,2.1473,57000000.0
2008-04-01 16:55:00,2.14667,2.14687,2.14604,2.14672,7000000.0
2008-04-01 16:56:00,2.147,2.147,2.14499,2.14684,62000000.0
2008-04-01 16:57:00,2.14543,2.14691,2.14543,2.14661,67000000.0
2008-04-01 16:58:00,2.14694,2.14732,2.1458,2.14691,42000000.0
2008-04-01 16:59:00,2.14725,2.1482,2.1463,2.1482,33000000.0
2008-04-01 17:00:00,2.14875,2.14875,2.14754,2.14818,50000000.0
2008-04-01 17:01:00,2.14761,2.14895,2.14621,2.14871,52000000.0
2008-04-01 17:02:00,2.14942,2.15137,2.14826,2.15065,38000000.0
2008-04-01 17:03:00,2.15059,2.15082,2.14899,2.15082,70000000.0
2008-04-01 17:04:00,2.1512,2.15159,2.15018,2.15159,16000000.0
2008-04-01 17:05:00,2.15115,2.15115,2.15055,2.15086,10000000.0
2008-04-01 17:06:00,2.15064,2.15134,2.14995,2.15051,39000000.0
2008-04-01 17:07:00,2.15092,2.15141,2.15061,2.15076,53000000.0
2008-04-01 17:08:00,2.1513,2.1513,2.1509,2.15097,39000000.0
2008-04-01 17:09:00,2.15089,2.15089,2.1499,2.15072,62000000.0
2008-04-01 17:10:00,2.1511,2.1511,2.1501,2.15079,68000000.0
2008-04-01 17:11:00,2.15074,2.1514,2.15016,2.15095,57000000.0
2008-04-01 17:12:00,2.15113,2.15113,2.14992,2.15105,58000000.0
2008-04-01 17:13:00,2.15096,2.15096,2.15003,2.15073,38000000.0
2008-04-01 17:14:00,2.15124,2.15124,2.14899,2.15009,27000000.0
2008-04-01 17:15:00,2.15037,2.15068,2.1496,2.15047,52000000.0
2008-04-01 17:16:00,2.15066,2.15089,2.14983,2.15072,50000000.0
2008-04-01 17:17:00,2.15059,2.15059,2.14935,2.14953,39000000.0
2008-04-01 17:18:00,2.15084,2.15107,2.14985,2.15089,31000000.0
2008-04-01 17:19:00,2.15116,2.15184,2.1509,2.15108,66000000.0
2008-04-01 17:20:00,2.15122,2.15173,2.15095,2.15173,43000000.0
2008-04-01 17:21:00,2.15163,2.15193,2.151,2.15162,49000000.0
2008-04-01 17:22:00,2.15194,2.15194,2.15067,2.15134,66000000.0
2008-04-01 17:23:00,2.1514,2.15173,2.14933,2.14933,64000000.0
2008-04-01 17:24:00,2.1513,2.1517,2.1502,2.1517,57000000.0
2008-04-01 17:25:00,2.15126,2.15156,2.15037,2.15125,73000000.0
2008-04-01 17:26:00,2.15118,2.15177,2.151,2.15177,48000000.0
2008-04-01 17:27:00,2.15193,2.15195,2.15097,2.15166,46000000.0
2008-04-01 17:28:00,2.15218,2.15279,2.15122,2.15279,60000000.0
2008-04-01 17:29:00,2.15272,2.15306,2.15193,2.15251,44000000.0
2008-04-01 17:30:00,2.15282,2.15317,2.15176,2.15213,46000000.0
2008-04-01 17:31:00,2.15184,2.15232,2.15173,2.15226,76000000.0
2008-04-01 17:32:00,2.15179,2.15202,2.15035,2.15117,63000000.0
2008-04-01 17:33:00,2.15205,2.15249,2.15143,2.15249,52000000.0
2008-04-01 17:34:00,2.15248,2.15248,2.15188,2.15188,50000000.0
2008-04-01 17:35:00,2.15206,2.1521,2.15106,2.15177,79000000.0
2008-04-01 17:36:00,2.15208,2.15208,2.15059,2.15172,65000000.0
2008-04-01 17:37:00,2.15131,2.15155,2.14983,2.15104,37000000.0
2008-04-01 17:38:00,2.15122,2.1513,2.15003,2.15024,31000000.0
2008-04-01 17:39:00,2.15117,2.15117,2.15009,2.15106,41000000.0
2008-04-01 17:40:00,2.15133,2.15133,2.15008,2.1509,51000000.0
2008-04-01 17:41:00,2.14975,2.15079,2.14975,2.15044,45000000.0
2008-04-01 17:42:00,2.1509,2.1509,2.14964,2.15071,45000000.0
2008-04-01 17:43:00,2.15081,2.15081,2.14984,2.1504,57000000.0
2008-04-01 17:44:00,2.15115,2.15115,2.14925,2.15046,34000000.0
2008-04-01 17:45:00,2.15085,2.15181,2.15011,2.15151,38000000.0
2008-04-01 17:46:00,2.15188,2.15188,2.15077,2.15153,21000000.0
2008-04-01 17:47:00,2.1513,2.15157,2.15078,2.15106,39000000.0
2008-04-01 17:48:00,2.15041,2.15074,2.14893,2.1499,22000000.0
2008-04-01 17:49:00,2.14923,2.15024,2.14877,2.15024,16000000.0
2008-04-01 17:50:00,2.15065,2.15095,2.14989,2.15083,36000000.0
2008-04-01 17:51:00,2.15105,2.1512,2.15016,2.15075,62000000.0
2008-04-01 17:52:00,2.15125,2.15125,2.15026,2.15103,86000000.0
2008-04-01 17:53:00,2.15099,2.15109,2.15006,2.15081,52000000.0
2008-04-01 17:54:00,2.1512,2.15131,2.1503,2.15091,85000000.0
2008-04-01 17:55:00,2.1512,2.1512,2.15013,2.15095,59000000.0
2008-04-01 17:56:00,2.15115,2.15115,2.14973,2.15054,67000000.0
2008-04-01 17:57:00,2.15096,2.151,2.15001,2.15066,62000000.0
2008-04-01 17:58:00,2.15113,2.15138,2.15015,2.1513,72000000.0
2008-04-01 17:59:00,2.15143,2.15144,2.15037,2.15116,90000000.0
2008-04-01 18:00:00,2.15148,2.15148,2.14974,2.15118,68000000.0
2008-04-01 18:01:00,2.15145,2.15171,2.15135,2.15169,79000000.0
2008-04-01 18:02:00,2.15188,2.15188,2.15148,2.15179,61000000.0
2008-04-01 18:03:00,2.15182,2.15238,2.15182,2.15238,56000000.0
2008-04-01 18:04:00,2.1527,2.15286,2.15247,2.1526,65000000.0
2008-04-01 18:05:00,2.15248,2.15284,2.15241,2.15262,42000000.0
2008-04-01 18:06:00,2.15224,2.15224,2.15072,2.15072,37000000.0
2008-04-01 18:07:00,2.15067,2.15081,2.15018,2.15018,34000000.0
2008-04-01 18:08:00,2.15058,2.15058,2.14961,2.14995,120000000.0
2008-04-01 18:09:00,2.14986,2.15009,2.14949,2.14959,65000000.0
2008-04-01 18:10:00,2.15003,2.15036,2.14955,2.15036,31000000.0
2008-04-01 18:11:00,2.15015,2.15016,2.14987,2.14999,22000000.0
2008-04-01 18:12:00,2.15008,2.15008,2.14927,2.14928,19000000.0
2008-04-01 18:13:00,2.14936,2.14952,2.1492,2.14929,22000000.0
2008-04-01 18:14:00,2.14956,2.14956,2.14906,2.1493,31000000.0
2008-04-01 18:15:00,2.14924,2.14924,2.14813,2.14813,67000000.0
2008-04-01 18:16:00,2.14822,2.14831,2.14753,2.14753,33000000.0
2008-04-01 18:17:00,2.14758,2.14798,2.14755,2.14798,33000000.0
2008-04-01 18:18:00,2.14806,2.14862,2.1476,2.14862,34000000.0
2008-04-01 18:19:00,2.14856,2.14863,2.14818,2.14826,33000000.0
2008-04-01 18:20:00,2.1483,2.1485,2.1479,2.14842,31000000.0
2008-04-01 18:21:00,2.14842,2.14889,2.14835,2.14841,51000000.0
2008-04-01 18:22:00,2.14869,2.14869,2.1483,2.14846,24000000.0
2008-04-01 18:23:00,2.14816,2.14875,2.14807,2.14828,66000000.0
2008-04-01 18:24:00,2.14882,2.14882,2.14841,2.14847,55000000.0
2008-04-01 18:25:00,2.14811,2.14824,2.1479,2.1479,72000000.0
2008-04-01 18:26:00,2.14846,2.1485,2.14809,2.14848,57000000.0
2008-04-01 18:27:00,2.14827,2.14856,2.1482,2.14852,56000000.0
2008-04-01 18:28:00,2.1489,2.1489,2.14858,2.14877,38000000.0
2008-04-01 18:29:00,2.14845,2.14871,2.14817,2.14817,21000000.0
2008-04-01 18:30:00,2.14862,2.149,2.14832,2.1487,46000000.0
2008-04-01 18:31:00,2.1489,2.14893,2.14859,2.14892,59000000.0
2008-04-01 18:32:00,2.14879,2.14915,2.14857,2.14857,62000000.0
2008-04-01 18:33:00,2.14868,2.14868,2.14834,2.14838,55000000.0
2008-04-01 18:34:00,2.1488,2.14965,2.14832,2.14965,56000000.0
2008-04-01 18:35:00,2.14954,2.15,2.14954,2.14979,34000000.0
2008-04-01 18:36:00,2.14993,2.14993,2.14928,2.14934,43000000.0
2008-04-01 18:37:00,2.14953,2.15024,2.14953,2.15011,50000000.0
2008-04-01 18:38:00,2.15067,2.15097,2.15017,2.15061,55000000.0
2008-04-01 18:39:00,2.15043,2.15043,2.14993,2.15028,28000000.0
2008-04-01 18:40:00,2.15064,2.15064,2.1503,2.15041,69000000.0
2008-04-01 18:41:00,2.15053,2.15072,2.15045,2.15072,39000000.0
2008-04-01 18:42:00,2.15088,2.15104,2.15064,2.1508,47000000.0
2008-04-01 18:43:00,2.15057,2.15068,2.1504,2.15053,47000000.0
2008-04-01 18:44:00,2.15105,2.15105,2.15057,2.15057,61000000.0
2008-04-01 18:45:00,2.15067,2.15087,2.15062,2.15062,56000000.0
2008-04-01 18:46:00,2.15078,2.15078,2.15009,2.15036,47000000.0
2008-04-01 18:47:00,2.15037,2.15037,2.14973,2.14994,20000000.0
2008-04-01 18:48:00,2.15039,2.15039,2.14985,2.15035,21000000.0
2008-04-01 18:49:00,2.15025,2.15032,2.14998,2.14998,48000000.0
2008-04-01 18:50:00,2.15042,2.15042,2.14983,2.15013,33000000.0
2008-04-01 18:51:00,2.15035,2.15037,2.15017,2.15028,31000000.0
2008-04-01 18:52:00,2.15057,2.15057,2.15042,2.15054,39000000.0
2008-04-01 18:53:00,2.15035,2.1506,2.15024,2.15024,47000000.0
2008-04-01 18:54:00,2.15076,2.15076,2.15016,2.15073,38000000.0
2008-04-01 18:55:00,2.15039,2.15059,2.15023,2.15023,42000000.0
2008-04-01 18:56:00,2.15054,2.15054,2.15006,2.15012,19000000.0
2008-04-01 18:57:00,2.15001,2.15035,2.14962,2.15012,27000000.0
2008-04-01 18:58:00,2.15067,2.15067,2.1503,2.15032,23000000.0
2008-04-01 18:59:00,2.15058,2.15107,2.1505,2.15107,20000000.0
2008-04-01 19:00:00,2.15164,2.15186,2.15108,2.15186,96000000.0
2008-04-01 19:01:00,2.15151,2.15171,2.15118,2.15161,7000000.0
2008-04-01 19:02:00,2.15185,2.15185,2.15073,2.1514,47000000.0
2008-04-01 19:03:00,2.15187,2.15207,2.15134,2.15172,43000000.0
2008-04-01 19:04:00,2.15236,2.15236,2.15176,2.15191,78000000.0
2008-04-01 19:05:00,2.15198,2.15223,2.15189,2.15197,57000000.0
2008-04-01 19:06:00,2.1523,2.1523,2.15184,2.15184,48000000.0
2008-04-01 19:07:00,2.15194,2.15208,2.15149,2.15151,48000000.0
2008-04-01 19:08:00,2.15121,2.15199,2.15121,2.15161,66000000.0
2008-04-01 19:09:00,2.15164,2.15175,2.15152,2.15152,80000000.0
2008-04-01 19:10:00,2.15107,2.15147,2.15051,2.15083,35000000.0
2008-04-01 19:11:00,2.15087,2.15108,2.15082,2.15093,9000000.0
2008-04-01 19:12:00,2.15104,2.15104,2.1498,2.15044,43000000.0
2008-04-01 19:13:00,2.15066,2.15095,2.15008,2.1507,47000000.0
2008-04-01 19:14:00,2.15089,2.15089,2.14953,2.14953,57000000.0
2008-04-01 19:15:00,2.14988,2.15003,2.14947,2.14983,72000000.0
2008-04-01 19:16:00,2.14994,2.14994,2.14963,2.14968,57000000.0
2008-04-01 19:17:00,2.14953,2.1496,2.14927,2.1496,71000000.0
2008-04-01 19:18:00,2.14957,2.14963,2.1488,2.14954,50000000.0
2008-04-01 19:19:00,2.14928,2.14933,2.14887,2.14894,16000000.0
2008-04-01 19:20:00,2.14928,2.14943,2.14895,2.14925,27000000.0
2008-04-01 19:21:00,2.1489,2.14933,2.14867,2.14924,36000000.0
2008-04-01 19:22:00,2.14962,2.14962,2.14925,2.1495,42000000.0
2008-04-01 19:23:00,2.14944,2.14965,2.14944,2.14945,23000000.0
2008-04-01 19:24:00,2.1497,2.14998,2.1496,2.14968,38000000.0
2008-04-01 19:25:00,2.14947,2.14977,2.14944,2.14969,42000000.0
2008-04-01 19:26:00,2.14998,2.15013,2.14958,2.14985,54000000.0
2008-04-01 19:27:00,2.15011,2.15057,2.15011,2.15037,63000000.0
2008-04-01 19:28:00,2.15078,2.15078,2.14987,2.14997,53000000.0
2008-04-01 19:29:00,2.14976,2.14989,2.14954,2.14977,40000000.0
2008-04-01 19:30:00,2.15012,2.15012,2.14934,2.14934,15000000.0
2008-04-01 19:31:00,2.14946,2.14964,2.14918,2.14925,43000000.0
2008-04-01 19:32:00,2.14926,2.1495,2.14881,2.14942,8000000.0
2008-04-01 19:33:00,2.14911,2.14913,2.14843,2.14897,11000000.0
2008-04-01 19:34:00,2.14914,2.14957,2.1486,2.14906,36000000.0
2008-04-01 19:35:00,2.14893,2.14906,2.1488,2.14906,17000000.0
2008-04-01 19:36:00,2.14943,2.14974,2.14928,2.14955,22000000.0
2008-04-01 19:37:00,2.14938,2.14938,2.14894,2.14909,29000000.0
2008-04-01 19:38:00,2.14963,2.14963,2.14905,2.1491,14000000.0
2008-04-01 19:39:00,2.14922,2.14928,2.14908,2.14908,19000000.0
2008-04-01 19:40:00,2.14923,2.15002,2.14885,2.14885,31000000.0
2008-04-01 19:41:00,2.1489,2.14949,2.14845,2.14845,21000000.0
2008-04-01 19:42:00,2.14961,2.14961,2.14887,2.14901,15000000.0
2008-04-01 19:43:00,2.1484,2.14888,2.14833,2.14874,12000000.0
2008-04-01 19:44:00,2.14846,2.14846,2.14802,2.14805,10000000.0
2008-04-01 19:45:00,2.14851,2.1494,2.14844,2.14932,25000000.0
2008-04-01 19:46:00,2.14943,2.14964,2.14915,2.14927,45000000.0
2008-04-01 19:47:00,2.14919,2.14943,2.14901,2.14943,46000000.0
2008-04-01 19:48:00,2.14978,2.14978,2.14924,2.14924,28000000.0
2008-04-01 19:49:00,2.14923,2.14969,2.1492,2.1492,34000000.0
2008-04-01 19:50:00,2.14934,2.14964,2.14852,2.14858,44000000.0
2008-04-01 19:51:00,2.14866,2.14867,2.14854,2.14857,14000000.0
2008-04-01 19:52:00,2.14928,2.14928,2.14855,2.14855,10000000.0
2008-04-01 19:53:00,2.14846,2.14875,2.1483,2.14869,9000000.0
2008-04-01 19:54:00,2.14853,2.14858,2.14836,2.14836,20000000.0
2008-04-01 19:55:00,2.14851,2.14889,2.14828,2.1485,23000000.0
2008-04-01 19:56:00,2.14897,2.14897,2.14847,2.14865,21000000.0
2008-04-01 19:58:00,2.14911,2.14911,2.14876,2.14878,35000000.0
2008-04-01 19:59:00,2.14884,2.14897,2.14845,2.14882,54000000.0
2008-04-01 20:00:00,2.14882,2.14939,2.14867,2.14867,10000000.0
2008-04-01 20:01:00,2.14876,2.14888,2.14872,2.14888,32000000.0
2008-04-01 20:02:00,2.14955,2.14978,2.14908,2.14961,27000000.0
2008-04-01 20:03:00,2.14937,2.14959,2.14925,2.14925,23000000.0
2008-04-01 20:04:00,2.14984,2.14984,2.14928,2.14959,35000000.0
2008-04-01 20:05:00,2.15007,2.1501,2.14972,2.14999,8000000.0
2008-04-01 20:06:00,2.15012,2.15018,2.14986,2.15011,7000000.0
2008-04-01 20:07:00,2.14996,2.15011,2.1498,2.15004,50000000.0
2008-04-01 20:08:00,2.15012,2.15012,2.14963,2.14975,32000000.0
2008-04-01 20:09:00,2.14958,2.1497,2.14935,2.14946,33000000.0
2008-04-01 20:10:00,2.14936,2.14948,2.14907,2.14907,16000000.0
2008-04-01 20:11:00,2.14898,2.14898,2.14827,2.1486,21000000.0
2008-04-01 20:12:00,2.14903,2.14903,2.148,2.148,16000000.0
2008-04-01 20:13:00,2.1482,2.1482,2.14795,2.14795,14000000.0
2008-04-01 20:14:00,2.1486,2.1486,2.14777,2.14777,10000000.0
2008-04-01 20:15:00,2.14796,2.14824,2.14777,2.14814,19000000.0
2008-04-01 20:16:00,2.14839,2.14839,2.14776,2.14779,19000000.0
2008-04-01 20:17:00,2.14741,2.14753,2.14715,2.14753,18000000.0
2008-04-01 20:18:00,2.14774,2.14778,2.1475,2.14762,13000000.0
2008-04-01 20:19:00,2.14758,2.14759,2.14716,2.14745,22000000.0
2008-04-01 20:20:00,2.14791,2.14816,2.14726,2.14803,50000000.0
2008-04-01 20:21:00,2.14737,2.14799,2.14728,2.14799,15000000.0
2008-04-01 20:22:00,2.1481,2.1487,2.14797,2.14809,15000000.0
2008-04-01 20:23:00,2.14828,2.14849,2.14815,2.14844,30000000.0
2008-04-01 20:24:00,2.14877,2.14901,2.14859,2.1488,30000000.0
2008-04-01 20:25:00,2.14876,2.14906,2.14876,2.14887,32000000.0
2008-04-01 20:26:00,2.14924,2.14924,2.14896,2.14914,56000000.0
2008-04-01 20:27:00,2.1489,2.14899,2.14857,2.14875,23000000.0
2008-04-01 20:28:00,2.14908,2.14908,2.14879,2.14902,37000000.0
2008-04-01 20:29:00,2.14857,2.1488,2.14857,2.1488,46000000.0
2008-04-01 20:30:00,2.14895,2.14895,2.14833,2.14844,31000000.0
2008-04-01 20:31:00,2.14806,2.14845,2.14789,2.14789,18000000.0
2008-04-01 20:32:00,2.14795,2.14807,2.14756,2.1476,14000000.0
2008-04-01 20:33:00,2.14728,2.14763,2.14707,2.14733,40000000.0
2008-04-01 20:34:00,2.14755,2.14767,2.14693,2.14729,28000000.0
2008-04-01 20:35:00,2.14778,2.14813,2.14766,2.14786,20000000.0
2008-04-01 20:36:00,2.14834,2.14842,2.14796,2.14796,17000000.0
2008-04-01 20:37:00,2.14798,2.14802,2.14753,2.14793,10000000.0
2008-04-01 20:38:00,2.14837,2.14837,2.14712,2.14759,26000000.0
2008-04-01 20:39:00,2.14738,2.14843,2.14738,2.14838,16000000.0
2008-04-01 20:40:00,2.14943,2.14943,2.14845,2.14845,28000000.0
2008-04-01 20:41:00,2.1484,2.14874,2.14839,2.14844,26000000.0
2008-04-01 20:42:00,2.14879,2.149,2.14846,2.14893,25000000.0
2008-04-01 20:43:00,2.14911,2.14938,2.14911,2.14913,29000000.0
2008-04-01 20:44:00,2.14957,2.14964,2.14937,2.14947,45000000.0
2008-04-01 20:45:00,2.14932,2.14971,2.14932,2.14948,28000000.0
2008-04-01 20:46:00,2.15009,2.15013,2.14972,2.14972,7000000.0
2008-04-01 20:47:00,2.15014,2.15025,2.14983,2.15025,11000000.0
2008-04-01 20:48:00,2.15065,2.15065,2.14998,2.15008,32000000.0
2008-04-01 20:49:00,2.15018,2.15034,2.15008,2.15022,18000000.0
2008-04-01 20:50:00,2.15021,2.15021,2.14955,2.14976,8000000.0
2008-04-01 20:51:00,2.14988,2.15035,2.14988,2.15002,9000000.0
2008-04-01 20:52:00,2.14993,2.14999,2.14956,2.14978,20000000.0
2008-04-01 20:53:00,2.14968,2.15023,2.14963,2.15023,11000000.0
2008-04-01 20:54:00,2.1502,2.1502,2.14972,2.1499,23000000.0
2008-04-01 20:55:00,2.14983,2.15011,2.14981,2.15003,31000000.0
2008-04-01 20:56:00,2.15016,2.15035,2.14988,2.14988,20000000.0
2008-04-01 20:57:00,2.14973,2.15016,2.14973,2.15007,8000000.0
2008-04-01 20:58:00,2.15014,2.15038,2.15009,2.15022,9000000.0
2008-04-01 20:59:00,2.15003,2.15042,2.15003,2.15032,10000000.0
2008-04-01 21:00:00,2.15035,2.15036,2.14987,2.15005,7000000.0
2008-04-01 21:01:00,2.15016,2.15031,2.15016,2.15023,24000000.0
2008-04-01 21:02:00,2.15056,2.15056,2.15021,2.15039,8000000.0
2008-04-01 21:04:00,2.15035,2.15046,2.15001,2.15046,8000000.0
2008-04-01 21:05:00,2.15015,2.15039,2.14956,2.15012,11000000.0
2008-04-01 21:06:00,2.15036,2.15036,2.15013,2.15014,7000000.0
2008-04-01 21:07:00,2.1501,2.1503,2.14994,2.14999,18000000.0
2008-04-01 21:08:00,2.15072,2.15072,2.15025,2.15033,18000000.0
2008-04-01 21:09:00,2.15008,2.15024,2.15008,2.15016,33000000.0
2008-04-01 21:10:00,2.15052,2.15052,2.14995,2.14995,17000000.0
2008-04-01 21:11:00,2.15015,2.15016,2.14953,2.15008,8000000.0
2008-04-01 21:12:00,2.15058,2.15058,2.14999,2.15021,17000000.0
2008-04-01 21:13:00,2.14997,2.15005,2.14945,2.14945,21000000.0
2008-04-01 21:14:00,2.14954,2.14965,2.14949,2.14965,19000000.0
2008-04-01 21:15:00,2.14971,2.14993,2.14971,2.14987,18000000.0
2008-04-01 21:16:00,2.15011,2.15011,2.14935,2.15,12000000.0
2008-04-01 21:17:00,2.14988,2.15013,2.14947,2.14964,11000000.0
2008-04-01 21:18:00,2.14991,2.14991,2.14908,2.14932,8000000.0
2008-04-01 21:19:00,2.14903,2.14917,2.14855,2.14855,24000000.0
2008-04-01 21:20:00,2.14899,2.14899,2.14867,2.14867,23000000.0
2008-04-01 21:21:00,2.14871,2.14879,2.14859,2.14879,30000000.0
2008-04-01 21:22:00,2.1491,2.1491,2.14847,2.14895,13000000.0
2008-04-01 21:23:00,2.14902,2.14902,2.14843,2.14862,10000000.0
2008-04-01 21:24:00,2.14905,2.14905,2.14861,2.14892,20000000.0
2008-04-01 21:25:00,2.14918,2.14937,2.14893,2.14929,7000000.0
2008-04-01 21:26:00,2.14969,2.14969,2.14901,2.14945,21000000.0
2008-04-01 21:27:00,2.14944,2.14944,2.14883,2.14941,37000000.0
2008-04-01 21:28:00,2.14992,2.14992,2.14933,2.14962,13000000.0
2008-04-01 21:29:00,2.14947,2.14947,2.14885,2.14891,20000000.0
2008-04-01 21:30:00,2.14936,2.14974,2.14913,2.14913,9000000.0
2008-04-01 21:32:00,2.15003,2.15025,2.14962,2.14962,10000000.0
2008-04-01 21:34:00,2.14942,2.15,2.1492,2.1492,7000000.0
2008-04-01 21:35:00,2.14973,2.14973,2.14912,2.1496,11000000.0
2008-04-01 21:36:00,2.14986,2.14988,2.14911,2.14962,9000000.0
2008-04-01 21:37:00,2.14903,2.14959,2.14903,2.14947,8000000.0
2008-04-01 21:38:00,2.1494,2.1501,2.1491,2.14938,11000000.0
2008-04-01 21:39:00,2.14957,2.1497,2.14904,2.1497,11000000.0
2008-04-01 21:40:00,2.14961,2.14961,2.14913,2.14913,8000000.0
2008-04-01 21:41:00,2.14924,2.14981,2.14906,2.14968,10000000.0
2008-04-01 21:42:00,2.14954,2.14994,2.14954,2.14958,10000000.0
2008-04-01 21:43:00,2.1495,2.15004,2.14945,2.15004,8000000.0
2008-04-01 21:44:00,2.1501,2.15032,2.14962,2.15019,10000000.0
2008-04-01 21:45:00,2.14972,2.15029,2.14972,2.15018,7000000.0
2008-04-01 21:46:00,2.1503,2.1503,2.14966,2.15023,7000000.0
2008-04-01 21:47:00,2.14937,2.15001,2.1491,2.14946,8000000.0
2008-04-01 21:48:00,2.14989,2.14989,2.14866,2.14871,7000000.0
2008-04-01 21:49:00,2.1495,2.1495,2.14889,2.14937,7000000.0
2008-04-01 21:50:00,2.14971,2.14971,2.14886,2.14886,20000000.0
2008-04-01 21:51:00,2.14895,2.14898,2.14845,2.14845,7000000.0
2008-04-01 21:52:00,2.14931,2.14936,2.149,2.14901,20000000.0
2008-04-01 21:53:00,2.14907,2.14925,2.14871,2.14894,11000000.0
2008-04-01 21:54:00,2.14925,2.14925,2.14881,2.14888,14000000.0
2008-04-01 21:55:00,2.1487,2.14883,2.14859,2.14883,12000000.0
2008-04-01 21:56:00,2.14922,2.14922,2.14832,2.14853,16000000.0
2008-04-01 21:57:00,2.14875,2.14875,2.14823,2.14842,11000000.0
2008-04-01 21:58:00,2.14889,2.14889,2.14806,2.14834,9000000.0
2008-04-01 21:59:00,2.14815,2.14849,2.14788,2.14849,11000000.0
2008-04-01 22:00:00,2.14876,2.14876,2.14841,2.14861,20000000.0
2008-04-01 22:01:00,2.14832,2.14861,2.14821,2.14839,12000000.0
2008-04-01 22:02:00,2.14872,2.14872,2.148,2.148,10000000.0
2008-04-01 22:03:00,2.14842,2.14846,2.14791,2.14791,7000000.0
2008-04-01 22:04:00,2.14842,2.14842,2.14814,2.14838,9000000.0
2008-04-01 22:05:00,2.14842,2.14861,2.14835,2.14841,6000000.0
2008-04-01 22:06:00,2.14879,2.14879,2.14845,2.14864,29000000.0
2008-04-01 22:07:00,2.14833,2.14868,2.14833,2.14865,9000000.0
2008-04-01 22:08:00,2.14907,2.14907,2.14825,2.14825,29000000.0
2008-04-01 22:09:00,2.1484,2.14863,2.1484,2.14857,7000000.0
2008-04-01 22:10:00,2.14885,2.149,2.14859,2.149,6000000.0
2008-04-01 22:11:00,2.14886,2.14886,2.14832,2.14886,7000000.0
2008-04-01 22:12:00,2.14909,2.14924,2.14881,2.14924,20000000.0
2008-04-01 22:13:00,2.14932,2.14946,2.14904,2.14946,14000000.0
2008-04-01 22:14:00,2.14956,2.14974,2.14936,2.14952,12000000.0
2008-04-01 22:15:00,2.14966,2.14966,2.14937,2.14945,10000000.0
2008-04-01 22:16:00,2.14976,2.14976,2.14924,2.14924,11000000.0
2008-04-01 22:17:00,2.1496,2.1496,2.14934,2.14944,9000000.0
2008-04-01 22:18:00,2.14989,2.14989,2.14933,2.14956,7000000.0
2008-04-01 22:19:00,2.14948,2.14977,2.14948,2.14977,17000000.0
2008-04-01 22:20:00,2.14972,2.15024,2.14966,2.14986,11000000.0
2008-04-01 22:21:00,2.14954,2.14989,2.14951,2.14978,12000000.0
2008-04-01 22:22:00,2.1499,2.1499,2.14941,2.14954,6000000.0
2008-04-01 22:23:00,2.14886,2.14977,2.14886,2.14977,7000000.0
2008-04-01 22:24:00,2.14987,2.14987,2.14944,2.14944,16000000.0
2008-04-01 22:25:00,2.14944,2.14954,2.14928,2.14937,31000000.0
2008-04-01 22:26:00,2.14985,2.14985,2.1495,2.14979,4000000.0
2008-04-01 22:27:00,2.14947,2.14959,2.14942,2.14942,14000000.0
2008-04-01 22:28:00,2.14979,2.14979,2.14957,2.14964,17000000.0
2008-04-01 22:29:00,2.14973,2.14982,2.14938,2.14982,8000000.0
2008-04-01 22:30:00,2.15015,2.15015,2.14977,2.14978,28000000.0
2008-04-01 22:31:00,2.14973,2.14973,2.14934,2.14953,7000000.0
2008-04-01 22:32:00,2.14976,2.14976,2.14917,2.14928,7000000.0
2008-04-01 22:33:00,2.14906,2.14942,2.14906,2.14908,8000000.0
2008-04-01 22:34:00,2.14917,2.14917,2.14848,2.14848,13000000.0
2008-04-01 22:35:00,2.14811,2.14876,2.14774,2.14876,8000000.0
2008-04-01 22:36:00,2.14922,2.14922,2.14874,2.14886,21000000.0
2008-04-01 22:37:00,2.14878,2.14947,2.14878,2.14924,5000000.0
2008-04-01 22:38:00,2.14933,2.14933,2.1487,2.1487,3000000.0
2008-04-01 22:39:00,2.1484,2.14869,2.1484,2.1484,19000000.0
2008-04-01 22:40:00,2.14876,2.14876,2.14832,2.14833,10000000.0
2008-04-01 22:41:00,2.14836,2.14836,2.14826,2.14828,7000000.0
2008-04-01 22:42:00,2.14857,2.14857,2.14813,2.14819,8000000.0
2008-04-01 22:43:00,2.14833,2.14854,2.14831,2.14831,11000000.0
2008-04-01 22:44:00,2.14891,2.14903,2.14864,2.14894,12000000.0
2008-04-01 22:45:00,2.14885,2.14914,2.14873,2.14914,11000000.0
2008-04-01 22:46:00,2.14919,2.14945,2.14892,2.14924,23000000.0
2008-04-01 22:47:00,2.14944,2.14944,2.14897,2.14924,10000000.0
2008-04-01 22:48:00,2.14978,2.14978,2.1494,2.14968,17000000.0
2008-04-01 22:49:00,2.14976,2.14976,2.14942,2.14973,7000000.0
2008-04-01 22:50:00,2.14992,2.14992,2.14943,2.14969,24000000.0
2008-04-01 22:51:00,2.14935,2.15007,2.14935,2.15,8000000.0
2008-04-01 22:52:00,2.15017,2.15017,2.14969,2.15001,21000000.0
2008-04-01 22:53:00,2.14983,2.1501,2.14983,2.1501,20000000.0
2008-04-01 22:54:00,2.15065,2.15065,2.1499,2.15008,20000000.0
2008-04-01 22:55:00,2.14975,2.14975,2.14955,2.14961,16000000.0
2008-04-01 22:56:00,2.15005,2.15005,2.14948,2.14966,24000000.0
2008-04-01 22:57:00,2.14976,2.15007,2.14968,2.15006,18000000.0
2008-04-01 22:58:00,2.15057,2.15057,2.15021,2.15024,18000000.0
2008-04-01 22:59:00,2.14977,2.15036,2.14977,2.15036,9000000.0
2008-04-01 23:00:00,2.15104,2.15104,2.15012,2.15012,8000000.0
2008-04-01 23:01:00,2.15023,2.15023,2.14987,2.14991,7000000.0
2008-04-01 23:02:00,2.15019,2.15019,2.1498,2.14986,20000000.0
2008-04-01 23:03:00,2.15012,2.15038,2.14986,2.14986,8000000.0
2008-04-01 23:04:00,2.15026,2.15026,2.14988,2.14988,22000000.0
2008-04-01 23:05:00,2.1498,2.14988,2.14959,2.14974,8000000.0
2008-04-01 23:06:00,2.15078,2.15078,2.14962,2.14962,8000000.0
2008-04-01 23:07:00,2.15007,2.15033,2.1498,2.14999,9000000.0
2008-04-01 23:08:00,2.15068,2.15068,2.14981,2.14992,7000000.0
2008-04-01 23:09:00,2.15003,2.15017,2.1496,2.1496,7000000.0
2008-04-01 23:10:00,2.15055,2.15055,2.15017,2.15047,7000000.0
2008-04-01 23:11:00,2.1502,2.15028,2.14989,2.14989,15000000.0
2008-04-01 23:12:00,2.15035,2.15035,2.14991,2.14995,9000000.0
2008-04-01 23:13:00,2.14988,2.14988,2.14973,2.14973,8000000.0
2008-04-01 23:14:00,2.15031,2.15031,2.14991,2.15012,10000000.0
2008-04-01 23:15:00,2.14968,2.14985,2.14937,2.14966,7000000.0
2008-04-01 23:16:00,2.15005,2.15005,2.1495,2.14991,8000000.0
2008-04-01 23:17:00,2.14951,2.14969,2.14943,2.14965,12000000.0
2008-04-01 23:18:00,2.15023,2.15023,2.14938,2.14977,11000000.0
2008-04-01 23:19:00,2.14951,2.14951,2.14908,2.14944,7000000.0
2008-04-01 23:20:00,2.15055,2.15055,2.14958,2.14975,10000000.0
2008-04-01 23:21:00,2.14941,2.15015,2.14941,2.14977,11000000.0
2008-04-01 23:22:00,2.1498,2.15021,2.14974,2.14989,8000000.0
2008-04-01 23:23:00,2.15035,2.15035,2.1497,2.1499,8000000.0
2008-04-01 23:24:00,2.15021,2.15033,2.14998,2.15006,9000000.0
2008-04-01 23:26:00,2.15008,2.15023,2.14958,2.14979,11000000.0
2008-04-01 23:27:00,2.14988,2.14988,2.14928,2.14986,6000000.0
2008-04-01 23:28:00,2.15025,2.15027,2.1498,2.1498,11000000.0
2008-04-01 23:29:00,2.14943,2.14977,2.14943,2.14977,2000000.0
2008-04-01 23:30:00,2.15107,2.15107,2.15002,2.15014,10000000.0
2008-04-01 23:31:00,2.15006,2.15008,2.14973,2.14988,8000000.0
2008-04-01 23:32:00,2.15032,2.15032,2.14984,2.15006,7000000.0
2008-04-01 23:33:00,2.14973,2.15025,2.14973,2.15025,8000000.0
2008-04-01 23:34:00,2.15075,2.15075,2.14968,2.14968,9000000.0
2008-04-01 23:35:00,2.14995,2.14999,2.14962,2.14977,8000000.0
2008-04-01 23:36:00,2.15044,2.15044,2.1499,2.15006,7000000.0
2008-04-01 23:37:00,2.15009,2.15009,2.14944,2.14992,7000000.0
2008-04-01 23:38:00,2.15127,2.15127,2.15011,2.15032,10000000.0
2008-04-01 23:39:00,2.14971,2.15011,2.14971,2.14981,7000000.0
2008-04-01 23:40:00,2.15042,2.15042,2.1499,2.15009,13000000.0
2008-04-01 23:41:00,2.15004,2.15053,2.15004,2.15053,3000000.0
2008-04-01 23:42:00,2.15076,2.1508,2.15039,2.1508,10000000.0
2008-04-01 23:43:00,2.15055,2.15067,2.15039,2.15067,8000000.0
2008-04-01 23:44:00,2.15169,2.15169,2.15097,2.15101,7000000.0
2008-04-01 23:45:00,2.15037,2.15065,2.15002,2.15032,5000000.0
2008-04-01 23:46:00,2.15136,2.15136,2.15099,2.15099,7000000.0
2008-04-01 23:48:00,2.15225,2.15225,2.15086,2.15086,11000000.0
2008-04-01 23:50:00,2.1509,2.15137,2.1509,2.15124,8000000.0
2008-04-01 23:51:00,2.1511,2.15197,2.15086,2.1519,7000000.0
2008-04-01 23:52:00,2.15213,2.15249,2.15198,2.15234,7000000.0
2008-04-01 23:53:00,2.1524,2.1524,2.15166,2.15192,7000000.0
2008-04-01 23:54:00,2.15173,2.15207,2.15144,2.1519,11000000.0
2008-04-01 23:55:00,2.15204,2.15208,2.15188,2.15206,10000000.0
2008-04-01 23:56:00,2.15244,2.15244,2.15196,2.15204,7000000.0
2008-04-01 23:57:00,2.15197,2.15205,2.15172,2.15198,9000000.0
2008-04-01 23:58:00,2.15222,2.15222,2.15096,2.1513,8000000.0
2008-04-01 23:59:00,2.15101,2.15178,2.15101,2.15138,9000000.0
2008-04-02 00:00:00,2.15211,2.15211,2.15136,2.15145,7000000.0
2008-04-02 00:01:00,2.15147,2.15147,2.15109,2.15109,9000000.0
2008-04-02 00:02:00,2.15126,2.15131,2.15096,2.15131,8000000.0
2008-04-02 00:03:00,2.15108,2.15113,2.15106,2.15113,8000000.0
2008-04-02 00:04:00,2.15155,2.15155,2.15074,2.15074,7000000.0
2008-04-02 00:05:00,2.15089,2.15114,2.1508,2.15111,8000000.0
2008-04-02 00:06:00,2.15159,2.15159,2.1496,2.1496,7000000.0
2008-04-02 00:07:00,2.15114,2.15114,2.15079,2.15112,8000000.0
2008-04-02 00:08:00,2.15163,2.15163,2.15143,2.15163,10000000.0
2008-04-02 00:09:00,2.15113,2.15114,2.15079,2.15113,6000000.0
2008-04-02 00:10:00,2.15147,2.15154,2.15085,2.15139,10000000.0
2008-04-02 00:11:00,2.15072,2.1511,2.15072,2.15094,11000000.0
2008-04-02 00:12:00,2.15112,2.15133,2.15085,2.15085,9000000.0
2008-04-02 00:13:00,2.15083,2.15089,2.15056,2.15066,6000000.0
2008-04-02 00:14:00,2.15128,2.15128,2.15077,2.15082,7000000.0
2008-04-02 00:15:00,2.15033,2.15107,2.15033,2.15089,8000000.0
2008-04-02 00:16:00,2.15145,2.15145,2.15117,2.15117,7000000.0
2008-04-02 00:18:00,2.15084,2.15094,2.15054,2.15059,7000000.0
2008-04-02 00:19:00,2.15088,2.15088,2.15064,2.15087,5000000.0
2008-04-02 00:20:00,2.15103,2.15103,2.15029,2.15029,7000000.0
2008-04-02 00:22:00,2.15062,2.15062,2.14976,2.14976,8000000.0
2008-04-02 00:23:00,2.14987,2.15009,2.14968,2.15009,7000000.0
2008-04-02 00:24:00,2.15033,2.15033,2.14944,2.15008,10000000.0
2008-04-02 00:25:00,2.14996,2.15002,2.14989,2.14998,7000000.0
2008-04-02 00:26:00,2.15031,2.15031,2.14966,2.14966,7000000.0
2008-04-02 00:27:00,2.15003,2.15031,2.15003,2.15031,5000000.0
2008-04-02 00:28:00,2.15067,2.15067,2.15009,2.15035,7000000.0
2008-04-02 00:29:00,2.14996,2.15005,2.14977,2.15,6000000.0
2008-04-02 00:30:00,2.1499,2.14996,2.14981,2.14994,7000000.0
2008-04-02 00:31:00,2.14959,2.14989,2.14958,2.14958,7000000.0
2008-04-02 00:32:00,2.15039,2.15053,2.15019,2.15052,8000000.0
2008-04-02 00:33:00,2.1499,2.14993,2.1492,2.14988,9000000.0
2008-04-02 00:34:00,2.15012,2.15012,2.14994,2.15,8000000.0
2008-04-02 00:35:00,2.1501,2.15014,2.1498,2.14995,8000000.0
2008-04-02 00:36:00,2.15007,2.15056,2.15007,2.15018,7000000.0
2008-04-02 00:37:00,2.15019,2.15027,2.14978,2.15027,10000000.0
2008-04-02 00:38:00,2.15083,2.15084,2.15015,2.15076,10000000.0
2008-04-02 00:40:00,2.15082,2.15084,2.15069,2.15084,8000000.0
2008-04-02 00:42:00,2.15,2.15072,2.15,2.15062,7000000.0
2008-04-02 00:44:00,2.15042,2.15042,2.14953,2.14978,8000000.0
2008-04-02 00:45:00,2.14979,2.15003,2.1495,2.15001,10000000.0
2008-04-02 00:46:00,2.15086,2.15086,2.15022,2.15047,7000000.0
2008-04-02 00:47:00,2.15029,2.15047,2.15013,2.1502,9000000.0
2008-04-02 00:48:00,2.15087,2.15087,2.15035,2.15047,11000000.0
2008-04-02 00:49:00,2.14996,2.15023,2.14964,2.15023,11000000.0
2008-04-02 00:50:00,2.15056,2.15056,2.15003,2.15026,11000000.0
2008-04-02 00:51:00,2.14967,2.15022,2.14967,2.15022,6000000.0
2008-04-02 00:52:00,2.15081,2.15097,2.14999,2.14999,8000000.0
2008-04-02 00:53:00,2.14992,2.15014,2.14945,2.14945,5000000.0
2008-04-02 00:54:00,2.15051,2.15051,2.1495,2.1495,8000000.0
2008-04-02 00:55:00,2.14978,2.15027,2.14978,2.14995,8000000.0
2008-04-02 00:56:00,2.15072,2.15072,2.15019,2.15041,11000000.0
2008-04-02 00:57:00,2.15044,2.15044,2.15013,2.15031,9000000.0
2008-04-02 00:58:00,2.15089,2.15089,2.15051,2.15051,8000000.0
2008-04-02 00:59:00,2.15011,2.15064,2.15011,2.15062,8000000.0
2008-04-02 01:00:00,2.15091,2.15091,2.15057,2.15064,7000000.0
2008-04-02 01:01:00,2.15081,2.15087,2.15048,2.15054,10000000.0
2008-04-02 01:02:00,2.15097,2.15099,2.15067,2.15067,10000000.0
2008-04-02 01:03:00,2.15068,2.15072,2.15044,2.15065,7000000.0
2008-04-02 01:04:00,2.15123,2.15123,2.15056,2.15071,7000000.0
2008-04-02 01:05:00,2.15077,2.15085,2.15003,2.15058,8000000.0
2008-04-02 01:06:00,2.15052,2.15086,2.15043,2.15043,7000000.0
2008-04-02 01:07:00,2.15007,2.15028,2.14948,2.15026,7000000.0
2008-04-02 01:08:00,2.15051,2.15051,2.15004,2.15017,8000000.0
2008-04-02 01:09:00,2.15021,2.15021,2.14987,2.15007,7000000.0
2008-04-02 01:10:00,2.15026,2.15026,2.14935,2.14935,9000000.0
2008-04-02 01:11:00,2.14974,2.15028,2.14974,2.14974,7000000.0
2008-04-02 01:12:00,2.15001,2.15019,2.14979,2.1501,8000000.0
2008-04-02 01:13:00,2.14983,2.14983,2.14956,2.14956,5000000.0
2008-04-02 01:14:00,2.1501,2.15017,2.14994,2.15017,7000000.0
2008-04-02 01:15:00,2.14974,2.14988,2.14925,2.14925,11000000.0
2008-04-02 01:16:00,2.15013,2.15013,2.14972,2.14985,8000000.0
2008-04-02 01:17:00,2.14953,2.14979,2.14942,2.14973,7000000.0
2008-04-02 01:18:00,2.15003,2.15003,2.14898,2.14952,7000000.0
2008-04-02 01:19:00,2.14971,2.14984,2.14917,2.14945,11000000.0
2008-04-02 01:20:00,2.14979,2.14979,2.14855,2.14928,8000000.0
2008-04-02 01:21:00,2.1492,2.1492,2.14909,2.14909,2000000.0
2008-04-02 01:22:00,2.14982,2.14982,2.14939,2.14939,7000000.0
2008-04-02 01:23:00,2.14931,2.14962,2.1493,2.14953,7000000.0
2008-04-02 01:24:00,2.14949,2.14957,2.14907,2.14939,7000000.0
2008-04-02 01:25:00,2.14938,2.14952,2.14919,2.14919,7000000.0
2008-04-02 01:26:00,2.14916,2.14972,2.14916,2.14946,7000000.0
2008-04-02 01:27:00,2.14913,2.14928,2.14903,2.14926,10000000.0
2008-04-02 01:28:00,2.14984,2.15008,2.14969,2.15008,8000000.0
2008-04-02 01:29:00,2.15003,2.15003,2.14919,2.14993,7000000.0
2008-04-02 01:30:00,2.1498,2.15011,2.1493,2.14958,8000000.0
2008-04-02 01:31:00,2.14958,2.14958,2.14908,2.14955,7000000.0
2008-04-02 01:32:00,2.14979,2.14979,2.14919,2.14955,7000000.0
2008-04-02 01:33:00,2.14962,2.14975,2.14956,2.14963,5000000.0
2008-04-02 01:34:00,2.14992,2.14992,2.1493,2.14964,11000000.0
2008-04-02 01:35:00,2.15009,2.15009,2.14956,2.14999,7000000.0
2008-04-02 01:36:00,2.15073,2.15073,2.14994,2.15002,11000000.0
2008-04-02 01:37:00,2.14985,2.14996,2.14953,2.14993,7000000.0
2008-04-02 01:38:00,2.14982,2.14982,2.14935,2.14962,21000000.0
2008-04-02 01:39:00,2.14976,2.14976,2.14927,2.14927,9000000.0
2008-04-02 01:40:00,2.14987,2.14987,2.14952,2.14981,18000000.0
2008-04-02 01:41:00,2.14983,2.15012,2.14958,2.15012,7000000.0
2008-04-02 01:42:00,2.15004,2.15004,2.14939,2.14967,6000000.0
2008-04-02 01:43:00,2.1498,2.1498,2.1496,2.1496,5000000.0
2008-04-02 01:44:00,2.14993,2.14993,2.14961,2.14979,15000000.0
2008-04-02 01:45:00,2.14974,2.14986,2.14974,2.14985,8000000.0
2008-04-02 01:46:00,2.15003,2.15048,2.15003,2.15008,11000000.0
2008-04-02 01:47:00,2.14991,2.14991,2.14976,2.14984,24000000.0
2008-04-02 01:48:00,2.15021,2.15021,2.14961,2.14995,7000000.0
2008-04-02 01:49:00,2.15022,2.15037,2.15,2.15023,8000000.0
2008-04-02 01:50:00,2.15056,2.15056,2.1504,2.15056,7000000.0
2008-04-02 01:51:00,2.15027,2.15036,2.14993,2.15024,5000000.0
2008-04-02 01:52:00,2.15085,2.15088,2.1505,2.1505,11000000.0
2008-04-02 01:53:00,2.15047,2.15067,2.14999,2.15026,10000000.0
2008-04-02 01:54:00,2.15084,2.15084,2.15049,2.15056,7000000.0
2008-04-02 01:55:00,2.15025,2.15064,2.15025,2.15064,7000000.0
2008-04-02 01:56:00,2.15104,2.15104,2.15054,2.15057,8000000.0
2008-04-02 01:57:00,2.15062,2.15152,2.15062,2.15152,8000000.0
2008-04-02 01:58:00,2.15223,2.15233,2.15141,2.15233,11000000.0
2008-04-02 02:00:00,2.15205,2.15228,2.15204,2.15204,3000000.0
2008-04-02 02:01:00,2.15176,2.15229,2.15125,2.15217,10000000.0
2008-04-02 02:02:00,2.15263,2.15263,2.15167,2.15223,8000000.0
2008-04-02 02:03:00,2.15203,2.15232,2.1519,2.1521,8000000.0
2008-04-02 02:04:00,2.15227,2.15227,2.15174,2.15204,7000000.0
2008-04-02 02:05:00,2.15185,2.15221,2.15161,2.15204,7000000.0
2008-04-02 02:06:00,2.15239,2.15239,2.15165,2.15205,7000000.0
2008-04-02 02:07:00,2.15158,2.15201,2.15158,2.15197,11000000.0
2008-04-02 02:08:00,2.15192,2.15192,2.15178,2.1518,7000000.0
2008-04-02 02:09:00,2.15203,2.15234,2.15162,2.15215,11000000.0
2008-04-02 02:10:00,2.15241,2.15248,2.15215,2.15233,8000000.0
2008-04-02 02:11:00,2.15204,2.15243,2.15204,2.15228,8000000.0
2008-04-02 02:12:00,2.15239,2.15239,2.1519,2.15224,8000000.0
2008-04-02 02:13:00,2.15218,2.15224,2.15204,2.15204,11000000.0
2008-04-02 02:14:00,2.15249,2.15249,2.15006,2.15228,10000000.0
2008-04-02 02:15:00,2.15202,2.15224,2.15168,2.1522,11000000.0
2008-04-02 02:16:00,2.15209,2.15209,2.15117,2.1517,7000000.0
2008-04-02 02:17:00,2.15136,2.15166,2.15136,2.15165,6000000.0
2008-04-02 02:18:00,2.15182,2.15182,2.15125,2.15163,7000000.0
2008-04-02 02:19:00,2.15118,2.15165,2.15118,2.1515,7000000.0
2008-04-02 02:20:00,2.15178,2.15178,2.15125,2.15174,9000000.0
2008-04-02 02:21:00,2.15112,2.15174,2.15112,2.15173,8000000.0
2008-04-02 02:22:00,2.15199,2.15199,2.15153,2.15153,11000000.0
2008-04-02 02:23:00,2.15173,2.15173,2.15135,2.1517,10000000.0
2008-04-02 02:24:00,2.15174,2.15174,2.15119,2.15128,11000000.0
2008-04-02 02:25:00,2.1517,2.1517,2.15143,2.15155,9000000.0
2008-04-02 02:26:00,2.15178,2.15178,2.1514,2.15143,9000000.0
2008-04-02 02:27:00,2.15136,2.15153,2.15105,2.15133,7000000.0
2008-04-02 02:28:00,2.15138,2.1515,2.15076,2.15134,11000000.0
2008-04-02 02:29:00,2.15145,2.15159,2.15083,2.15159,8000000.0
2008-04-02 02:30:00,2.15169,2.15228,2.15163,2.15228,7000000.0
2008-04-02 02:31:00,2.15176,2.15246,2.15176,2.15229,10000000.0
2008-04-02 02:32:00,2.15226,2.15226,2.15165,2.15226,5000000.0
2008-04-02 02:33:00,2.15181,2.15235,2.15181,2.15235,9000000.0
2008-04-02 02:34:00,2.1525,2.15284,2.15221,2.15263,11000000.0
2008-04-02 02:35:00,2.15236,2.15241,2.15203,2.15203,5000000.0
2008-04-02 02:36:00,2.15238,2.15256,2.15212,2.15225,9000000.0
2008-04-02 02:37:00,2.15234,2.15242,2.15193,2.15214,11000000.0
2008-04-02 02:38:00,2.15238,2.15238,2.15175,2.15179,7000000.0
2008-04-02 02:39:00,2.15179,2.15179,2.15105,2.1517,7000000.0
2008-04-02 02:40:00,2.15212,2.15213,2.15199,2.15199,6000000.0
2008-04-02 02:41:00,2.15177,2.15196,2.15149,2.15149,8000000.0
2008-04-02 02:42:00,2.15238,2.15238,2.15164,2.15177,8000000.0
2008-04-02 02:43:00,2.15169,2.15205,2.15133,2.15205,11000000.0
2008-04-02 02:44:00,2.15239,2.15239,2.15185,2.15218,9000000.0
2008-04-02 02:45:00,2.15224,2.15229,2.1498,2.14984,7000000.0
2008-04-02 02:46:00,2.15265,2.15265,2.15235,2.15265,8000000.0
2008-04-02 02:47:00,2.15264,2.15264,2.15225,2.15246,10000000.0
2008-04-02 02:48:00,2.15276,2.15276,2.15218,2.15241,10000000.0
2008-04-02 02:49:00,2.15207,2.15231,2.15189,2.15224,5000000.0
2008-04-02 02:50:00,2.15244,2.15244,2.15195,2.15225,7000000.0
2008-04-02 02:51:00,2.15233,2.15237,2.15208,2.15208,8000000.0
2008-04-02 02:52:00,2.15207,2.15239,2.15173,2.1518,10000000.0
2008-04-02 02:53:00,2.15195,2.15218,2.15176,2.15176,7000000.0
2008-04-02 02:54:00,2.15216,2.15222,2.15116,2.15116,8000000.0
2008-04-02 02:55:00,2.15202,2.15202,2.15168,2.15195,10000000.0
2008-04-02 02:56:00,2.15266,2.15266,2.15198,2.15232,9000000.0
2008-04-02 02:57:00,2.15239,2.15286,2.15239,2.15271,7000000.0
2008-04-02 02:58:00,2.15291,2.15314,2.15244,2.15293,11000000.0
2008-04-02 02:59:00,2.15303,2.15325,2.15278,2.15278,9000000.0
2008-04-02 03:00:00,2.15364,2.15364,2.15303,2.15328,7000000.0
2008-04-02 03:01:00,2.15307,2.15378,2.15307,2.15378,11000000.0
2008-04-02 03:02:00,2.15382,2.15401,2.15369,2.15381,7000000.0
2008-04-02 03:03:00,2.15432,2.15455,2.1539,2.15455,10000000.0
2008-04-02 03:04:00,2.15459,2.15501,2.15391,2.15499,9000000.0
2008-04-02 03:05:00,2.15496,2.15496,2.15443,2.15458,5000000.0
2008-04-02 03:06:00,2.15482,2.15482,2.15411,2.15469,9000000.0
2008-04-02 03:07:00,2.15502,2.15519,2.15482,2.15519,8000000.0
2008-04-02 03:08:00,2.15536,2.15536,2.15463,2.15497,11000000.0
2008-04-02 03:09:00,2.15454,2.15498,2.15433,2.15473,8000000.0
2008-04-02 03:10:00,2.15497,2.15512,2.15477,2.15512,10000000.0
2008-04-02 03:11:00,2.15547,2.15551,2.15498,2.15499,10000000.0
2008-04-02 03:12:00,2.15499,2.15543,2.15484,2.15498,5000000.0
2008-04-02 03:13:00,2.15502,2.15502,2.15461,2.15461,7000000.0
2008-04-02 03:14:00,2.15497,2.15498,2.15473,2.15473,5000000.0
2008-04-02 03:15:00,2.15457,2.15524,2.15442,2.15442,8000000.0
2008-04-02 03:16:00,2.15487,2.15487,2.15435,2.15468,5000000.0
2008-04-02 03:17:00,2.15481,2.15492,2.15377,2.15433,7000000.0
2008-04-02 03:18:00,2.15403,2.15403,2.1525,2.15303,7000000.0
2008-04-02 03:19:00,2.15298,2.15326,2.15248,2.15312,8000000.0
2008-04-02 03:20:00,2.15333,2.15362,2.15319,2.15333,7000000.0
2008-04-02 03:21:00,2.15324,2.1534,2.153,2.15315,10000000.0
2008-04-02 03:22:00,2.15334,2.15335,2.15286,2.15286,8000000.0
2008-04-02 03:23:00,2.15346,2.15364,2.15311,2.15335,7000000.0
2008-04-02 03:24:00,2.15376,2.15376,2.153,2.15328,11000000.0
2008-04-02 03:25:00,2.15337,2.15352,2.15294,2.15336,9000000.0
2008-04-02 03:26:00,2.15329,2.15329,2.15228,2.15289,8000000.0
2008-04-02 03:27:00,2.15273,2.15327,2.15266,2.15296,8000000.0
2008-04-02 03:28:00,2.15342,2.15342,2.15284,2.15288,8000000.0
2008-04-02 03:29:00,2.15303,2.15368,2.15289,2.15368,8000000.0
2008-04-02 03:30:00,2.15395,2.15395,2.15332,2.15355,8000000.0
2008-04-02 03:31:00,2.1533,2.15381,2.1533,2.15349,11000000.0
2008-04-02 03:32:00,2.15382,2.15382,2.15296,2.15296,8000000.0
2008-04-02 03:33:00,2.15253,2.15318,2.15237,2.15318,8000000.0
2008-04-02 03:34:00,2.15337,2.15337,2.15276,2.15312,8000000.0
2008-04-02 03:35:00,2.15318,2.15318,2.15293,2.15318,8000000.0
2008-04-02 03:36:00,2.15363,2.15363,2.15261,2.15317,6000000.0
2008-04-02 03:37:00,2.15297,2.15341,2.15297,2.15332,8000000.0
2008-04-02 03:38:00,2.15352,2.15354,2.15256,2.15334,7000000.0
2008-04-02 03:39:00,2.15352,2.15373,2.15285,2.15346,11000000.0
2008-04-02 03:40:00,2.15373,2.15407,2.15358,2.15392,7000000.0
2008-04-02 03:41:00,2.15344,2.15389,2.15343,2.15356,8000000.0
2008-04-02 03:42:00,2.15409,2.15414,2.15364,2.1537,9000000.0
2008-04-02 03:43:00,2.15349,2.15415,2.15347,2.15347,7000000.0
2008-04-02 03:44:00,2.15434,2.15438,2.15403,2.15406,7000000.0
2008-04-02 03:45:00,2.1543,2.1543,2.15385,2.15414,8000000.0
2008-04-02 03:46:00,2.15411,2.15421,2.15365,2.15388,11000000.0
2008-04-02 03:47:00,2.15425,2.15425,2.15386,2.1539,8000000.0
2008-04-02 03:48:00,2.15416,2.15424,2.15363,2.15424,7000000.0
2008-04-02 03:49:00,2.15403,2.15444,2.15396,2.15422,9000000.0
2008-04-02 03:50:00,2.15441,2.15441,2.15354,2.15387,7000000.0
2008-04-02 03:51:00,2.15362,2.15373,2.15282,2.15316,8000000.0
2008-04-02 03:52:00,2.15332,2.15364,2.15287,2.15361,8000000.0
2008-04-02 03:53:00,2.15262,2.15345,2.15262,2.15334,10000000.0
2008-04-02 03:54:00,2.15371,2.15371,2.15324,2.15357,7000000.0
2008-04-02 03:55:00,2.15346,2.15387,2.15339,2.15378,8000000.0
2008-04-02 03:56:00,2.15402,2.15417,2.1536,2.15395,8000000.0
2008-04-02 03:57:00,2.15405,2.15439,2.15383,2.15432,11000000.0
2008-04-02 03:58:00,2.15451,2.15492,2.15421,2.15457,11000000.0
2008-04-02 03:59:00,2.15449,2.15489,2.15429,2.15489,9000000.0
2008-04-02 04:00:00,2.15463,2.15463,2.15406,2.15431,7000000.0
2008-04-02 04:01:00,2.15462,2.15462,2.15411,2.15445,8000000.0
2008-04-02 04:02:00,2.15466,2.15466,2.15428,2.15451,7000000.0
2008-04-02 04:03:00,2.15419,2.15465,2.15419,2.15451,9000000.0
2008-04-02 04:04:00,2.15447,2.15447,2.1537,2.1537,7000000.0
2008-04-02 04:05:00,2.15458,2.15468,2.15407,2.15407,7000000.0
2008-04-02 04:06:00,2.15467,2.15467,2.15358,2.15358,8000000.0
2008-04-02 04:07:00,2.15414,2.15414,2.15344,2.15376,9000000.0
2008-04-02 04:08:00,2.15399,2.15399,2.15351,2.15391,11000000.0
2008-04-02 04:09:00,2.15384,2.15394,2.15341,2.15394,7000000.0
2008-04-02 04:10:00,2.15401,2.15401,2.15337,2.15337,8000000.0
2008-04-02 04:11:00,2.15324,2.15355,2.15306,2.15353,8000000.0
2008-04-02 04:12:00,2.15325,2.15375,2.15325,2.15375,8000000.0
2008-04-02 04:13:00,2.15331,2.15387,2.15314,2.15314,9000000.0
2008-04-02 04:14:00,2.15368,2.15368,2.15297,2.15297,6000000.0
2008-04-02 04:15:00,2.15365,2.15392,2.15348,2.15392,9000000.0
2008-04-02 04:16:00,2.15427,2.15427,2.1536,2.15398,8000000.0
2008-04-02 04:17:00,2.15383,2.15389,2.15325,2.15368,8000000.0
2008-04-02 04:18:00,2.15392,2.15392,2.1534,2.1534,7000000.0
2008-04-02 04:19:00,2.15342,2.154,2.15341,2.15387,8000000.0
2008-04-02 04:20:00,2.15434,2.15434,2.15332,2.1539,8000000.0
2008-04-02 04:21:00,2.15386,2.15411,2.1537,2.15406,6000000.0
2008-04-02 04:22:00,2.15381,2.15421,2.15339,2.15421,7000000.0
2008-04-02 04:24:00,2.15431,2.15431,2.15303,2.15367,8000000.0
2008-04-02 04:25:00,2.15311,2.15403,2.15311,2.15366,8000000.0
2008-04-02 04:26:00,2.1542,2.15428,2.15393,2.15426,10000000.0
2008-04-02 04:27:00,2.15451,2.15494,2.15451,2.15459,8000000.0
2008-04-02 04:28:00,2.15507,2.15507,2.15473,2.15494,7000000.0
2008-04-02 04:29:00,2.15466,2.15474,2.15443,2.15443,7000000.0
2008-04-02 04:30:00,2.15508,2.15508,2.15455,2.15487,7000000.0
2008-04-02 04:31:00,2.1549,2.15507,2.15463,2.15483,11000000.0
2008-04-02 04:32:00,2.15524,2.15524,2.1546,2.15507,10000000.0
2008-04-02 04:33:00,2.15506,2.15529,2.15497,2.15497,8000000.0
2008-04-02 04:34:00,2.15559,2.15559,2.15519,2.15547,8000000.0
2008-04-02 04:35:00,2.1557,2.15588,2.1557,2.1557,9000000.0
2008-04-02 04:36:00,2.15614,2.15614,2.15542,2.15542,8000000.0
2008-04-02 04:37:00,2.15589,2.15615,2.15586,2.15591,11000000.0
2008-04-02 04:38:00,2.15673,2.15673,2.15583,2.15583,10000000.0
2008-04-02 04:39:00,2.15582,2.15604,2.15582,2.15594,8000000.0
2008-04-02 04:40:00,2.15588,2.15603,2.15558,2.15587,5000000.0
2008-04-02 04:41:00,2.15577,2.15609,2.15577,2.15593,8000000.0
2008-04-02 04:42:00,2.15589,2.15617,2.1551,2.15617,7000000.0
2008-04-02 04:43:00,2.15616,2.15616,2.15572,2.15579,9000000.0
2008-04-02 04:44:00,2.15641,2.15641,2.15595,2.15614,9000000.0
2008-04-02 04:45:00,2.15622,2.15695,2.15622,2.15695,5000000.0
2008-04-02 04:46:00,2.15679,2.15679,2.15605,2.15656,8000000.0
2008-04-02 04:47:00,2.15614,2.15698,2.15601,2.15676,8000000.0
2008-04-02 04:48:00,2.15696,2.15696,2.15629,2.15659,6000000.0
2008-04-02 04:49:00,2.15645,2.15659,2.15559,2.15592,9000000.0
2008-04-02 04:50:00,2.15572,2.1559,2.15572,2.15582,6000000.0
2008-04-02 04:51:00,2.15585,2.15602,2.15557,2.15601,8000000.0
2008-04-02 04:52:00,2.15627,2.15627,2.1556,2.15599,8000000.0
2008-04-02 04:53:00,2.15507,2.15594,2.15507,2.15531,8000000.0
2008-04-02 04:54:00,2.1562,2.15633,2.15565,2.1562,10000000.0
2008-04-02 04:55:00,2.15591,2.15634,2.15591,2.15622,7000000.0
2008-04-02 04:56:00,2.15655,2.15655,2.15607,2.15607,6000000.0
2008-04-02 04:57:00,2.15598,2.1568,2.15598,2.15646,8000000.0
2008-04-02 04:58:00,2.15668,2.15668,2.15596,2.15601,8000000.0
2008-04-02 04:59:00,2.15555,2.15599,2.15543,2.15543,7000000.0
2008-04-02 05:00:00,2.15645,2.15645,2.15574,2.15621,11000000.0
2008-04-02 05:01:00,2.15596,2.15627,2.15563,2.156,8000000.0
2008-04-02 05:02:00,2.15649,2.15649,2.15616,2.15648,6000000.0
2008-04-02 05:03:00,2.15633,2.15633,2.15595,2.15595,8000000.0
2008-04-02 05:04:00,2.15639,2.15694,2.15639,2.15694,10000000.0
2008-04-02 05:05:00,2.15711,2.15711,2.15676,2.15708,9000000.0
2008-04-02 05:06:00,2.1578,2.15795,2.15723,2.15777,8000000.0
2008-04-02 05:07:00,2.15771,2.15782,2.15733,2.15733,8000000.0
2008-04-02 05:08:00,2.15796,2.15796,2.1573,2.1573,11000000.0
2008-04-02 05:09:00,2.15762,2.15763,2.15666,2.15715,10000000.0
2008-04-02 05:10:00,2.1571,2.15714,2.15641,2.15714,8000000.0
2008-04-02 05:11:00,2.15697,2.15756,2.15697,2.15755,10000000.0
2008-04-02 05:12:00,2.15779,2.15806,2.15743,2.15752,8000000.0
2008-04-02 05:13:00,2.15773,2.1578,2.15688,2.15736,11000000.0
2008-04-02 05:14:00,2.15803,2.15804,2.15756,2.15804,8000000.0
2008-04-02 05:15:00,2.15768,2.15814,2.15764,2.15814,10000000.0
2008-04-02 05:16:00,2.15824,2.15824,2.157,2.157,8000000.0
2008-04-02 05:17:00,2.15769,2.15769,2.15717,2.15724,11000000.0
2008-04-02 05:18:00,2.15819,2.15819,2.15735,2.15766,9000000.0
2008-04-02 05:19:00,2.1576,2.15783,2.15751,2.15758,8000000.0
2008-04-02 05:20:00,2.15778,2.15812,2.15765,2.1578,10000000.0
2008-04-02 05:21:00,2.15787,2.15792,2.15774,2.15792,5000000.0
2008-04-02 05:22:00,2.1579,2.15799,2.1575,2.15767,9000000.0
2008-04-02 05:23:00,2.15798,2.15798,2.15771,2.15771,8000000.0
2008-04-02 05:24:00,2.15797,2.15804,2.15735,2.15789,10000000.0
2008-04-02 05:26:00,2.15795,2.15798,2.15778,2.15798,5000000.0
2008-04-02 05:27:00,2.15774,2.15774,2.15713,2.15728,7000000.0
2008-04-02 05:28:00,2.1575,2.1575,2.15712,2.15744,7000000.0
2008-04-02 05:29:00,2.15719,2.15753,2.15684,2.15744,8000000.0
2008-04-02 05:30:00,2.15777,2.15777,2.15696,2.15753,11000000.0
2008-04-02 05:31:00,2.15715,2.15756,2.15709,2.1575,10000000.0
2008-04-02 05:32:00,2.15744,2.15744,2.15697,2.15713,5000000.0
2008-04-02 05:33:00,2.15734,2.15734,2.1564,2.15674,8000000.0
2008-04-02 05:34:00,2.157,2.15706,2.15616,2.15706,8000000.0
2008-04-02 05:35:00,2.15612,2.15693,2.15605,2.15691,10000000.0
2008-04-02 05:36:00,2.15728,2.15728,2.15695,2.15695,8000000.0
2008-04-02 05:37:00,2.15673,2.15698,2.15669,2.15669,7000000.0
2008-04-02 05:38:00,2.15706,2.15718,2.15668,2.15681,9000000.0
2008-04-02 05:39:00,2.15667,2.15676,2.15639,2.15644,11000000.0
2008-04-02 05:40:00,2.15683,2.15683,2.15619,2.15666,8000000.0
2008-04-02 05:41:00,2.15653,2.15673,2.15633,2.15667,10000000.0
2008-04-02 05:42:00,2.15668,2.15668,2.15599,2.15616,11000000.0
2008-04-02 05:43:00,2.15645,2.15645,2.15621,2.15632,8000000.0
2008-04-02 05:44:00,2.15643,2.15643,2.15585,2.15607,7000000.0
2008-04-02 05:45:00,2.15646,2.1565,2.15612,2.15638,11000000.0
2008-04-02 05:46:00,2.15639,2.15639,2.15581,2.15581,5000000.0
2008-04-02 05:47:00,2.1561,2.1561,2.15576,2.15584,7000000.0
2008-04-02 05:48:00,2.15601,2.15601,2.15521,2.15591,8000000.0
2008-04-02 05:49:00,2.15564,2.15586,2.15558,2.1557,11000000.0
2008-04-02 05:50:00,2.15578,2.15595,2.15553,2.15588,7000000.0
2008-04-02 05:51:00,2.1561,2.15627,2.15554,2.15562,10000000.0
2008-04-02 05:52:00,2.15606,2.15606,2.15554,2.15584,8000000.0
2008-04-02 05:54:00,2.15589,2.15605,2.1555,2.15578,10000000.0
2008-04-02 05:55:00,2.15607,2.15615,2.15564,2.15615,8000000.0
2008-04-02 05:56:00,2.15639,2.15639,2.15586,2.15612,10000000.0
2008-04-02 05:57:00,2.15596,2.1563,2.15596,2.15621,7000000.0
2008-04-02 05:58:00,2.1563,2.1563,2.15592,2.15596,5000000.0
2008-04-02 05:59:00,2.15462,2.15516,2.15195,2.15516,7000000.0
2008-04-02 06:00:00,2.15585,2.15605,2.15576,2.15601,7000000.0
2008-04-02 06:01:00,2.15584,2.15624,2.15563,2.15563,9000000.0
2008-04-02 06:02:00,2.15662,2.15662,2.15585,2.15585,7000000.0
2008-04-02 06:03:00,2.15591,2.15598,2.15545,2.15571,10000000.0
2008-04-02 06:04:00,2.15618,2.15618,2.15552,2.15552,8000000.0
2008-04-02 06:05:00,2.15564,2.15581,2.15557,2.15572,8000000.0
2008-04-02 06:06:00,2.15562,2.15569,2.15562,2.15569,2000000.0
2008-04-02 06:07:00,2.1559,2.15603,2.15569,2.15603,8000000.0
2008-04-02 06:08:00,2.1561,2.1561,2.15573,2.15583,6000000.0
2008-04-02 06:09:00,2.15569,2.15584,2.15539,2.15573,8000000.0
2008-04-02 06:10:00,2.15591,2.15603,2.1558,2.15597,6000000.0
2008-04-02 06:11:00,2.15569,2.15602,2.15564,2.15584,7000000.0
2008-04-02 06:12:00,2.15605,2.15605,2.15566,2.15594,10000000.0
2008-04-02 06:13:00,2.15561,2.15602,2.15561,2.15585,7000000.0
2008-04-02 06:14:00,2.15609,2.15609,2.15561,2.15569,11000000.0
2008-04-02 06:15:00,2.15523,2.15539,2.15462,2.15512,7000000.0
2008-04-02 06:16:00,2.15543,2.15556,2.15451,2.15556,7000000.0
2008-04-02 06:17:00,2.15564,2.15576,2.15468,2.1556,9000000.0
2008-04-02 06:18:00,2.15604,2.15604,2.15441,2.15536,10000000.0
2008-04-02 06:19:00,2.15535,2.15563,2.1548,2.1555,7000000.0
2008-04-02 06:20:00,2.15584,2.15599,2.15467,2.1558,11000000.0
2008-04-02 06:21:00,2.15579,2.15579,2.1552,2.15554,8000000.0
2008-04-02 06:22:00,2.15583,2.15583,2.1554,2.15545,5000000.0
2008-04-02 06:23:00,2.1557,2.15582,2.15546,2.1558,7000000.0
2008-04-02 06:24:00,2.15588,2.15607,2.15565,2.156,7000000.0
2008-04-02 06:25:00,2.15574,2.15574,2.15525,2.15574,7000000.0
2008-04-02 06:26:00,2.15614,2.15614,2.15526,2.15526,8000000.0
2008-04-02 06:27:00,2.15548,2.15582,2.15548,2.15561,8000000.0
2008-04-02 06:28:00,2.15607,2.15607,2.15456,2.15456,9000000.0
2008-04-02 06:29:00,2.15474,2.15591,2.1547,2.15544,8000000.0
2008-04-02 06:30:00,2.15569,2.15569,2.15489,2.15563,7000000.0
2008-04-02 06:31:00,2.15568,2.15588,2.15514,2.15549,10000000.0
2008-04-02 06:32:00,2.15605,2.15605,2.15483,2.15483,8000000.0
2008-04-02 06:33:00,2.15538,2.15566,2.15519,2.15551,8000000.0
2008-04-02 06:34:00,2.15586,2.15586,2.15527,2.15558,6000000.0
2008-04-02 06:35:00,2.15538,2.15565,2.1546,2.15543,8000000.0
2008-04-02 06:36:00,2.15591,2.15591,2.15494,2.15494,8000000.0
2008-04-02 06:37:00,2.15503,2.15542,2.15462,2.15532,11000000.0
2008-04-02 06:38:00,2.15546,2.15597,2.1551,2.15597,8000000.0
2008-04-02 06:39:00,2.15558,2.15597,2.15542,2.15597,8000000.0
2008-04-02 06:40:00,2.15582,2.156,2.15522,2.15522,9000000.0
2008-04-02 06:41:00,2.1557,2.15596,2.15538,2.15566,7000000.0
2008-04-02 06:42:00,2.15591,2.15591,2.1548,2.15557,9000000.0
2008-04-02 06:43:00,2.15564,2.15599,2.15562,2.15585,9000000.0
2008-04-02 06:44:00,2.15586,2.15589,2.15524,2.15564,9000000.0
2008-04-02 06:45:00,2.15528,2.15528,2.15509,2.15509,7000000.0
2008-04-02 06:46:00,2.15563,2.15563,2.15483,2.15515,10000000.0
2008-04-02 06:47:00,2.1548,2.15495,2.15367,2.1542,10000000.0
2008-04-02 06:48:00,2.15418,2.15418,2.15357,2.15358,9000000.0
2008-04-02 06:49:00,2.15297,2.1539,2.15264,2.15389,7000000.0
2008-04-02 06:50:00,2.1542,2.1542,2.15312,2.15392,8000000.0
2008-04-02 06:51:00,2.15421,2.15429,2.15345,2.15408,8000000.0
2008-04-02 06:52:00,2.1545,2.1545,2.15297,2.15423,11000000.0
2008-04-02 06:53:00,2.1535,2.15435,2.1535,2.15428,11000000.0
2008-04-02 06:54:00,2.15458,2.15487,2.1538,2.1546,8000000.0
2008-04-02 06:55:00,2.15439,2.15444,2.15357,2.15398,11000000.0
2008-04-02 06:56:00,2.15438,2.15438,2.15352,2.15386,10000000.0
2008-04-02 06:57:00,2.15361,2.15389,2.15333,2.1535,7000000.0
2008-04-02 06:58:00,2.15385,2.15385,2.15278,2.1531,11000000.0
2008-04-02 06:59:00,2.15333,2.15366,2.15322,2.15322,11000000.0
2008-04-02 07:00:00,2.15368,2.15425,2.1536,2.15403,7000000.0
2008-04-02 07:01:00,2.15334,2.15407,2.15334,2.15404,7000000.0
2008-04-02 07:02:00,2.15421,2.15421,2.15284,2.15376,11000000.0
2008-04-02 07:03:00,2.15387,2.15394,2.15278,2.15278,9000000.0
2008-04-02 07:04:00,2.15326,2.15414,2.15313,2.15313,11000000.0
2008-04-02 07:05:00,2.15355,2.15434,2.15319,2.15434,9000000.0
2008-04-02 07:06:00,2.15377,2.15424,2.15346,2.15424,9000000.0
2008-04-02 07:07:00,2.15378,2.15405,2.15271,2.15405,7000000.0
2008-04-02 07:08:00,2.15449,2.15449,2.15386,2.15444,8000000.0
2008-04-02 07:09:00,2.15426,2.15426,2.15327,2.15371,9000000.0
2008-04-02 07:10:00,2.15415,2.15415,2.15226,2.15371,8000000.0
2008-04-02 07:11:00,2.15392,2.15424,2.15371,2.15371,10000000.0
2008-04-02 07:12:00,2.15431,2.15431,2.15377,2.15413,7000000.0
2008-04-02 07:13:00,2.15412,2.1542,2.15338,2.15358,8000000.0
2008-04-02 07:14:00,2.15354,2.15437,2.15354,2.15437,10000000.0
2008-04-02 07:15:00,2.15368,2.15407,2.1534,2.1534,8000000.0
2008-04-02 07:16:00,2.15368,2.15368,2.15162,2.15288,8000000.0
2008-04-02 07:17:00,2.15284,2.15284,2.1521,2.15272,7000000.0
2008-04-02 07:18:00,2.15281,2.15317,2.15197,2.15315,7000000.0
2008-04-02 07:19:00,2.15301,2.15301,2.1524,2.15243,7000000.0
2008-04-02 07:20:00,2.15162,2.15298,2.15162,2.15288,8000000.0
2008-04-02 07:21:00,2.15312,2.15312,2.15229,2.15277,9000000.0
2008-04-02 07:22:00,2.15288,2.15302,2.15232,2.15302,7000000.0
2008-04-02 07:23:00,2.15209,2.1532,2.15209,2.1532,8000000.0
2008-04-02 07:24:00,2.1532,2.1534,2.15236,2.1532,10000000.0
2008-04-02 07:25:00,2.15325,2.15351,2.15299,2.15351,9000000.0
2008-04-02 07:26:00,2.15337,2.15339,2.15307,2.15334,7000000.0
2008-04-02 07:27:00,2.15252,2.15294,2.15218,2.15279,8000000.0
2008-04-02 07:28:00,2.15289,2.15299,2.15169,2.15169,8000000.0
2008-04-02 07:29:00,2.15276,2.15276,2.15197,2.15213,8000000.0
2008-04-02 07:30:00,2.15298,2.15298,2.15178,2.15275,11000000.0
2008-04-02 07:31:00,2.15267,2.15267,2.15183,2.15253,11000000.0
2008-04-02 07:32:00,2.15224,2.15224,2.15046,2.15149,7000000.0
2008-04-02 07:33:00,2.15094,2.1517,2.15094,2.15122,11000000.0
2008-04-02 07:34:00,2.1516,2.1516,2.14935,2.15071,10000000.0
2008-04-02 07:35:00,2.15093,2.15103,2.14952,2.14974,7000000.0
2008-04-02 07:36:00,2.15044,2.15056,2.14951,2.15021,11000000.0
2008-04-02 07:37:00,2.15034,2.15046,2.14808,2.14898,8000000.0
2008-04-02 07:38:00,2.1488,2.14904,2.14858,2.14887,7000000.0
2008-04-02 07:39:00,2.14926,2.14953,2.14816,2.14875,11000000.0
2008-04-02 07:40:00,2.1492,2.15029,2.149,2.14995,11000000.0
2008-04-02 07:41:00,2.1502,2.1502,2.1496,2.15016,8000000.0
2008-04-02 07:42:00,2.15024,2.1504,2.14999,2.15027,9000000.0
2008-04-02 07:43:00,2.15043,2.15043,2.14952,2.14991,11000000.0
2008-04-02 07:44:00,2.15023,2.15023,2.14913,2.14988,11000000.0
2008-04-02 07:45:00,2.14916,2.14985,2.14916,2.1495,7000000.0
2008-04-02 07:46:00,2.14933,2.14933,2.14669,2.14786,8000000.0
2008-04-02 07:47:00,2.1481,2.14853,2.14774,2.14774,7000000.0
2008-04-02 07:48:00,2.14875,2.14875,2.1475,2.14835,9000000.0
2008-04-02 07:49:00,2.14797,2.14854,2.14753,2.14854,7000000.0
2008-04-02 07:50:00,2.14866,2.14892,2.14711,2.14851,9000000.0
2008-04-02 07:51:00,2.1492,2.14946,2.14846,2.14913,7000000.0
2008-04-02 07:52:00,2.14962,2.14962,2.14871,2.14954,9000000.0
2008-04-02 07:53:00,2.14839,2.14914,2.14748,2.14867,10000000.0
2008-04-02 07:54:00,2.14965,2.14965,2.14836,2.14941,9000000.0
2008-04-02 07:55:00,2.14906,2.14957,2.14866,2.14953,11000000.0
2008-04-02 07:56:00,2.14982,2.15009,2.14953,2.14991,9000000.0
2008-04-02 07:57:00,2.14934,2.15069,2.14934,2.15069,11000000.0
2008-04-02 07:58:00,2.15103,2.15103,2.14993,2.15058,5000000.0
2008-04-02 07:59:00,2.15057,2.15057,2.14998,2.15001,8000000.0
2008-04-02 08:00:00,2.15053,2.1506,2.14856,2.14856,10000000.0
2008-04-02 08:01:00,2.15083,2.1512,2.15004,2.15004,9000000.0
2008-04-02 08:02:00,2.15127,2.15127,2.15016,2.1505,5000000.0
2008-04-02 08:03:00,2.15098,2.15118,2.15047,2.15073,7000000.0
2008-04-02 08:04:00,2.15135,2.15135,2.14932,2.14964,8000000.0
2008-04-02 08:05:00,2.14967,2.15107,2.14967,2.15102,8000000.0
2008-04-02 08:06:00,2.15118,2.15118,2.14973,2.15075,9000000.0
2008-04-02 08:07:00,2.14905,2.15082,2.14905,2.15082,7000000.0
2008-04-02 08:08:00,2.15067,2.15111,2.14995,2.15099,8000000.0
2008-04-02 08:09:00,2.15093,2.15102,2.15048,2.15048,7000000.0
2008-04-02 08:10:00,2.15069,2.15143,2.15018,2.15125,8000000.0
2008-04-02 08:11:00,2.15133,2.15137,2.15024,2.15069,7000000.0
2008-04-02 08:12:00,2.15151,2.15151,2.15033,2.15099,8000000.0
2008-04-02 08:13:00,2.15184,2.15184,2.15082,2.15109,10000000.0
2008-04-02 08:14:00,2.15102,2.15102,2.1505,2.151,7000000.0
2008-04-02 08:15:00,2.1512,2.1512,2.14907,2.15048,8000000.0
2008-04-02 08:16:00,2.15128,2.15128,2.14974,2.15099,11000000.0
2008-04-02 08:17:00,2.15083,2.15094,2.14981,2.15094,8000000.0
2008-04-02 08:18:00,2.15092,2.15092,2.15009,2.1507,7000000.0
2008-04-02 08:19:00,2.15038,2.15179,2.15026,2.15179,7000000.0
2008-04-02 08:20:00,2.15229,2.15229,2.15102,2.15169,9000000.0
2008-04-02 08:21:00,2.15142,2.15158,2.15088,2.15156,9000000.0
2008-04-02 08:22:00,2.15198,2.15219,2.15092,2.15215,10000000.0
2008-04-02 08:23:00,2.15167,2.15299,2.15167,2.15299,8000000.0
2008-04-02 08:24:00,2.15296,2.15304,2.15215,2.15233,7000000.0
2008-04-02 08:25:00,2.15242,2.15331,2.1523,2.15307,8000000.0
2008-04-02 08:26:00,2.15257,2.15321,2.15128,2.15292,8000000.0
2008-04-02 08:27:00,2.15305,2.1532,2.15249,2.15317,8000000.0
2008-04-02 08:28:00,2.15249,2.15249,2.15114,2.15231,7000000.0
2008-04-02 08:29:00,2.15209,2.15268,2.15186,2.15236,11000000.0
2008-04-02 08:30:00,2.15217,2.15315,2.15165,2.15315,8000000.0
2008-04-02 08:31:00,2.15324,2.15332,2.15227,2.1527,8000000.0
2008-04-02 08:32:00,2.15335,2.15335,2.15178,2.1524,8000000.0
2008-04-02 08:33:00,2.1521,2.15317,2.1521,2.15317,10000000.0
2008-04-02 08:34:00,2.15279,2.15318,2.15239,2.15286,7000000.0
2008-04-02 08:35:00,2.15308,2.15308,2.15188,2.15239,10000000.0
2008-04-02 08:36:00,2.15219,2.15253,2.15098,2.15253,7000000.0
2008-04-02 08:37:00,2.15269,2.15269,2.15122,2.15122,11000000.0
2008-04-02 08:38:00,2.15202,2.15239,2.15154,2.15205,7000000.0
2008-04-02 08:39:00,2.15268,2.15289,2.15219,2.15281,7000000.0
2008-04-02 08:40:00,2.15242,2.15242,2.15132,2.15237,7000000.0
2008-04-02 08:41:00,2.15203,2.15259,2.15125,2.15125,9000000.0
2008-04-02 08:42:00,2.15228,2.15228,2.15144,2.15225,7000000.0
2008-04-02 08:43:00,2.15251,2.15269,2.15202,2.15233,8000000.0
2008-04-02 08:44:00,2.1523,2.1523,2.15061,2.15193,11000000.0
2008-04-02 08:45:00,2.15103,2.15209,2.15103,2.15209,10000000.0
2008-04-02 08:46:00,2.15199,2.15199,2.15106,2.15159,10000000.0
2008-04-02 08:47:00,2.15198,2.15198,2.15102,2.15154,8000000.0
2008-04-02 08:48:00,2.15239,2.15247,2.15098,2.15247,11000000.0
2008-04-02 08:49:00,2.15197,2.15214,2.15145,2.15162,9000000.0
2008-04-02 08:50:00,2.15189,2.15189,2.15004,2.15088,8000000.0
2008-04-02 08:51:00,2.15073,2.15165,2.15036,2.15165,8000000.0
2008-04-02 08:52:00,2.15192,2.15232,2.15107,2.15232,11000000.0
2008-04-02 08:53:00,2.15227,2.15285,2.15182,2.15282,8000000.0
2008-04-02 08:54:00,2.15286,2.15317,2.15216,2.15283,9000000.0
2008-04-02 08:55:00,2.15326,2.15348,2.15257,2.1527,8000000.0
2008-04-02 08:56:00,2.15279,2.15315,2.15226,2.15261,8000000.0
2008-04-02 08:57:00,2.1532,2.15341,2.15255,2.15316,7000000.0
2008-04-02 08:58:00,2.15404,2.15419,2.15272,2.15419,9000000.0
2008-04-02 08:59:00,2.15352,2.15398,2.1531,2.15398,7000000.0
2008-04-02 09:00:00,2.15377,2.15438,2.15329,2.15413,7000000.0
2008-04-02 09:01:00,2.1539,2.15471,2.1539,2.15471,8000000.0
2008-04-02 09:02:00,2.15466,2.15485,2.15401,2.15419,8000000.0
2008-04-02 09:03:00,2.15449,2.15479,2.15385,2.15385,7000000.0
2008-04-02 09:04:00,2.1546,2.1546,2.15363,2.15416,10000000.0
2008-04-02 09:05:00,2.15406,2.15469,2.15379,2.15429,8000000.0
2008-04-02 09:06:00,2.15474,2.15474,2.15322,2.15428,8000000.0
2008-04-02 09:07:00,2.15359,2.15398,2.15342,2.15392,8000000.0
2008-04-02 09:08:00,2.15429,2.15429,2.15286,2.15347,9000000.0
2008-04-02 09:09:00,2.15341,2.154,2.1528,2.15365,11000000.0
2008-04-02 09:10:00,2.15427,2.15427,2.15347,2.15382,7000000.0
2008-04-02 09:11:00,2.15364,2.15392,2.15298,2.15375,7000000.0
2008-04-02 09:12:00,2.15358,2.15383,2.15237,2.15237,7000000.0
2008-04-02 09:13:00,2.15409,2.15409,2.15203,2.15344,11000000.0
2008-04-02 09:14:00,2.15394,2.1541,2.15325,2.1541,7000000.0
2008-04-02 09:15:00,2.15404,2.15404,2.15242,2.15353,11000000.0
2008-04-02 09:16:00,2.15333,2.15418,2.15301,2.15418,7000000.0
2008-04-02 09:17:00,2.15391,2.15391,2.15305,2.15376,7000000.0
2008-04-02 09:18:00,2.15398,2.15398,2.15271,2.15366,9000000.0
2008-04-02 09:19:00,2.15389,2.15392,2.15266,2.15313,8000000.0
2008-04-02 09:20:00,2.15286,2.1537,2.15153,2.1537,9000000.0
2008-04-02 09:21:00,2.15348,2.15373,2.15307,2.15329,10000000.0
2008-04-02 09:22:00,2.15382,2.15382,2.15183,2.15357,10000000.0
2008-04-02 09:23:00,2.15368,2.15449,2.15331,2.15437,9000000.0
2008-04-02 09:24:00,2.15457,2.15568,2.15384,2.15568,7000000.0
2008-04-02 09:25:00,2.15544,2.15629,2.15492,2.15492,11000000.0
2008-04-02 09:26:00,2.15592,2.15664,2.15555,2.15585,10000000.0
2008-04-02 09:27:00,2.15387,2.15571,2.15275,2.15571,10000000.0
2008-04-02 09:28:00,2.15577,2.15603,2.15459,2.15603,9000000.0
2008-04-02 09:29:00,2.15639,2.15639,2.15528,2.15568,8000000.0
2008-04-02 09:30:00,2.15604,2.15678,2.1544,2.15678,11000000.0
2008-04-02 09:31:00,2.15722,2.15722,2.15582,2.15667,8000000.0
2008-04-02 09:32:00,2.15614,2.15768,2.15558,2.15757,7000000.0
2008-04-02 09:33:00,2.15678,2.15737,2.15658,2.15687,11000000.0
2008-04-02 09:34:00,2.15687,2.1569,2.15544,2.15579,11000000.0
2008-04-02 09:35:00,2.1562,2.15685,2.15557,2.15685,11000000.0
2008-04-02 09:36:00,2.15727,2.15727,2.15607,2.15717,8000000.0
2008-04-02 09:37:00,2.15668,2.15722,2.15633,2.15697,8000000.0
2008-04-02 09:38:00,2.15598,2.15675,2.15583,2.15608,7000000.0
2008-04-02 09:39:00,2.15664,2.15677,2.15569,2.15569,8000000.0
2008-04-02 09:40:00,2.15555,2.15635,2.15472,2.15635,7000000.0
2008-04-02 09:41:00,2.15578,2.15578,2.15482,2.1551,11000000.0
2008-04-02 09:42:00,2.15518,2.1555,2.15368,2.1555,8000000.0
2008-04-02 09:43:00,2.15614,2.15628,2.15467,2.1557,8000000.0
2008-04-02 09:44:00,2.15638,2.15638,2.1552,2.1557,11000000.0
2008-04-02 09:45:00,2.15589,2.15589,2.15448,2.15464,11000000.0
2008-04-02 09:46:00,2.15553,2.15628,2.1552,2.15624,8000000.0
2008-04-02 09:47:00,2.15611,2.15612,2.15458,2.15515,8000000.0
2008-04-02 09:48:00,2.15568,2.15568,2.1542,2.15446,8000000.0
2008-04-02 09:49:00,2.15529,2.15544,2.15364,2.15481,11000000.0
2008-04-02 09:50:00,2.15547,2.15555,2.15435,2.15512,11000000.0
2008-04-02 09:51:00,2.15513,2.15535,2.15417,2.15534,11000000.0
2008-04-02 09:52:00,2.15552,2.15594,2.15511,2.15576,8000000.0
2008-04-02 09:53:00,2.15597,2.1561,2.15495,2.15547,8000000.0
2008-04-02 09:54:00,2.15593,2.15593,2.15474,2.15518,10000000.0
2008-04-02 09:55:00,2.15559,2.15638,2.15515,2.15638,7000000.0
2008-04-02 09:56:00,2.1561,2.1564,2.15516,2.15535,7000000.0
2008-04-02 09:57:00,2.15528,2.15604,2.15517,2.15537,8000000.0
2008-04-02 09:58:00,2.15533,2.15555,2.15477,2.15479,8000000.0
2008-04-02 09:59:00,2.15527,2.15563,2.15502,2.15529,9000000.0
2008-04-02 10:00:00,2.15583,2.15583,2.155,2.15507,7000000.0
2008-04-02 10:01:00,2.15508,2.15571,2.15457,2.15516,10000000.0
2008-04-02 10:02:00,2.15632,2.15671,2.15583,2.15654,9000000.0
2008-04-02 10:03:00,2.15687,2.15687,2.15461,2.15568,9000000.0
2008-04-02 10:04:00,2.15604,2.15625,2.1554,2.15625,9000000.0
2008-04-02 10:05:00,2.15585,2.1563,2.15578,2.1563,7000000.0
2008-04-02 10:06:00,2.15617,2.15734,2.15559,2.15697,9000000.0
2008-04-02 10:07:00,2.15653,2.15726,2.15635,2.1566,8000000.0
2008-04-02 10:08:00,2.1573,2.15739,2.15632,2.15718,8000000.0
2008-04-02 10:09:00,2.15773,2.15773,2.15644,2.15644,10000000.0
2008-04-02 10:10:00,2.15734,2.15734,2.15532,2.15597,10000000.0
2008-04-02 10:11:00,2.15711,2.15727,2.15616,2.15727,8000000.0
2008-04-02 10:12:00,2.1573,2.15733,2.1567,2.15689,8000000.0
2008-04-02 10:13:00,2.15703,2.15719,2.15543,2.15655,8000000.0
2008-04-02 10:14:00,2.15706,2.15719,2.15652,2.15706,9000000.0
2008-04-02 10:15:00,2.15737,2.15744,2.15631,2.15698,7000000.0
2008-04-02 10:16:00,2.15737,2.15737,2.15624,2.15664,10000000.0
2008-04-02 10:17:00,2.15667,2.15705,2.1564,2.15694,11000000.0
2008-04-02 10:18:00,2.15665,2.15665,2.15482,2.15576,10000000.0
2008-04-02 10:19:00,2.15555,2.15616,2.15478,2.15616,11000000.0
2008-04-02 10:20:00,2.15664,2.15664,2.15542,2.15607,8000000.0
2008-04-02 10:21:00,2.15618,2.15656,2.15578,2.15656,8000000.0
2008-04-02 10:22:00,2.15746,2.15758,2.15588,2.15738,8000000.0
2008-04-02 10:23:00,2.15765,2.15776,2.15712,2.15729,7000000.0
2008-04-02 10:24:00,2.15782,2.15782,2.15662,2.15758,9000000.0
2008-04-02 10:25:00,2.15745,2.15772,2.15695,2.15745,11000000.0
2008-04-02 10:26:00,2.15738,2.15749,2.15654,2.15749,10000000.0
2008-04-02 10:27:00,2.15795,2.15802,2.15623,2.15681,11000000.0
2008-04-02 10:28:00,2.15784,2.15784,2.15679,2.15756,8000000.0
2008-04-02 10:29:00,2.15763,2.15804,2.15708,2.15804,9000000.0
2008-04-02 10:30:00,2.15743,2.15811,2.15688,2.15811,8000000.0
2008-04-02 10:31:00,2.15754,2.15831,2.15673,2.1578,7000000.0
2008-04-02 10:32:00,2.15828,2.15828,2.15605,2.15774,9000000.0
2008-04-02 10:33:00,2.15683,2.1573,2.15634,2.15709,10000000.0
2008-04-02 10:34:00,2.1574,2.15794,2.15653,2.15788,7000000.0
2008-04-02 10:35:00,2.15785,2.15798,2.15662,2.15773,7000000.0
2008-04-02 10:36:00,2.15842,2.15842,2.15684,2.15792,9000000.0
2008-04-02 10:37:00,2.1575,2.15755,2.1572,2.15739,7000000.0
2008-04-02 10:38:00,2.15794,2.15799,2.15638,2.15753,9000000.0
2008-04-02 10:39:00,2.15711,2.15818,2.15662,2.15818,9000000.0
2008-04-02 10:40:00,2.15873,2.15926,2.15818,2.15926,8000000.0
2008-04-02 10:41:00,2.15972,2.16012,2.15893,2.15941,7000000.0
2008-04-02 10:42:00,2.16044,2.16044,2.15968,2.16009,7000000.0
2008-04-02 10:43:00,2.16059,2.16106,2.15955,2.16106,10000000.0
2008-04-02 10:44:00,2.16153,2.16153,2.15927,2.16068,8000000.0
2008-04-02 10:45:00,2.16095,2.16095,2.15984,2.16027,7000000.0
2008-04-02 10:46:00,2.1601,2.16039,2.1598,2.16027,11000000.0
2008-04-02 10:47:00,2.16037,2.16037,2.15906,2.15985,8000000.0
2008-04-02 10:48:00,2.16059,2.16061,2.15944,2.15944,10000000.0
2008-04-02 10:49:00,2.15995,2.1603,2.15936,2.15939,10000000.0
2008-04-02 10:50:00,2.16031,2.16094,2.15979,2.16094,9000000.0
2008-04-02 10:51:00,2.16048,2.16078,2.15981,2.15981,9000000.0
2008-04-02 10:52:00,2.16039,2.16077,2.15969,2.16077,8000000.0
2008-04-02 10:53:00,2.16012,2.16087,2.15996,2.16062,11000000.0
2008-04-02 10:54:00,2.1609,2.1609,2.15995,2.16045,8000000.0
2008-04-02 10:55:00,2.15969,2.16088,2.15969,2.16027,10000000.0
2008-04-02 10:56:00,2.16069,2.16084,2.16001,2.16078,8000000.0
2008-04-02 10:57:00,2.16089,2.16093,2.15975,2.15975,7000000.0
2008-04-02 10:58:00,2.16041,2.16083,2.16012,2.16077,8000000.0
2008-04-02 10:59:00,2.16066,2.16079,2.15976,2.16042,9000000.0
2008-04-02 11:00:00,2.16076,2.16095,2.15923,2.15937,8000000.0
2008-04-02 11:01:00,2.16115,2.16151,2.16036,2.16151,9000000.0
2008-04-02 11:02:00,2.16126,2.16188,2.16107,2.16167,7000000.0
2008-04-02 11:03:00,2.16068,2.16149,2.16057,2.16149,8000000.0
2008-04-02 11:04:00,2.16154,2.16154,2.16028,2.16093,10000000.0
2008-04-02 11:05:00,2.16086,2.16086,2.15969,2.1605,8000000.0
2008-04-02 11:06:00,2.16025,2.16048,2.15943,2.16021,9000000.0
2008-04-02 11:07:00,2.16011,2.16048,2.15967,2.15967,8000000.0
2008-04-02 11:08:00,2.16078,2.16078,2.15974,2.16053,7000000.0
2008-04-02 11:09:00,2.16111,2.16165,2.16061,2.16108,7000000.0
2008-04-02 11:10:00,2.16172,2.16192,2.16119,2.16188,7000000.0
2008-04-02 11:11:00,2.16157,2.16235,2.16113,2.16194,9000000.0
2008-04-02 11:12:00,2.16202,2.16202,2.1609,2.16135,8000000.0
2008-04-02 11:13:00,2.16087,2.16113,2.16017,2.16102,11000000.0
2008-04-02 11:14:00,2.16087,2.16113,2.16019,2.16113,11000000.0
2008-04-02 11:15:00,2.16135,2.16135,2.16041,2.16092,9000000.0
2008-04-02 11:16:00,2.16163,2.16163,2.16074,2.16114,9000000.0
2008-04-02 11:17:00,2.16141,2.16187,2.16061,2.1616,11000000.0
2008-04-02 11:18:00,2.16159,2.16208,2.16104,2.16205,8000000.0
2008-04-02 11:19:00,2.162,2.162,2.15997,2.16116,9000000.0
2008-04-02 11:20:00,2.16142,2.16142,2.16055,2.16055,7000000.0
2008-04-02 11:21:00,2.16127,2.16131,2.15892,2.16122,11000000.0
2008-04-02 11:22:00,2.16167,2.16169,2.16025,2.16053,7000000.0
2008-04-02 11:23:00,2.16087,2.16101,2.16033,2.16096,10000000.0
2008-04-02 11:24:00,2.16086,2.16086,2.16045,2.16059,11000000.0
2008-04-02 11:25:00,2.16055,2.16118,2.15995,2.16118,10000000.0
2008-04-02 11:26:00,2.16143,2.16143,2.15972,2.16084,10000000.0
2008-04-02 11:27:00,2.16088,2.16101,2.15946,2.1601,11000000.0
2008-04-02 11:28:00,2.16105,2.16129,2.1603,2.1603,11000000.0
2008-04-02 11:29:00,2.16113,2.16153,2.16095,2.16102,9000000.0
2008-04-02 11:30:00,2.16171,2.16182,2.16065,2.16098,8000000.0
2008-04-02 11:31:00,2.16037,2.16095,2.15986,2.16029,7000000.0
2008-04-02 11:32:00,2.1612,2.1612,2.15991,2.16094,11000000.0
2008-04-02 11:33:00,2.1609,2.1609,2.15932,2.16086,8000000.0
2008-04-02 11:34:00,2.16119,2.16119,2.15989,2.1606,8000000.0
2008-04-02 11:35:00,2.15984,2.16095,2.15978,2.16059,10000000.0
2008-04-02 11:36:00,2.16084,2.16084,2.15986,2.16065,8000000.0
2008-04-02 11:37:00,2.16024,2.16078,2.15993,2.15993,7000000.0
2008-04-02 11:38:00,2.16051,2.16051,2.15846,2.15846,11000000.0
2008-04-02 11:39:00,2.15923,2.15939,2.15829,2.15858,9000000.0
2008-04-02 11:40:00,2.15959,2.15959,2.15835,2.15934,9000000.0
2008-04-02 11:41:00,2.15902,2.15932,2.15834,2.15923,9000000.0
2008-04-02 11:42:00,2.15874,2.15969,2.15792,2.15969,11000000.0
2008-04-02 11:43:00,2.15967,2.16025,2.15906,2.16019,9000000.0
2008-04-02 11:44:00,2.15986,2.1603,2.15899,2.1603,7000000.0
2008-04-02 11:45:00,2.16023,2.16097,2.15874,2.16097,11000000.0
2008-04-02 11:46:00,2.16005,2.16119,2.15873,2.16119,7000000.0
2008-04-02 11:47:00,2.16123,2.16157,2.1607,2.16157,7000000.0
2008-04-02 11:48:00,2.16177,2.16183,2.15979,2.16058,8000000.0
2008-04-02 11:49:00,2.1601,2.16113,2.15983,2.16111,8000000.0
2008-04-02 11:50:00,2.16108,2.16117,2.16054,2.16097,11000000.0
2008-04-02 11:51:00,2.16126,2.16126,2.15995,2.16073,10000000.0
2008-04-02 11:52:00,2.16067,2.16067,2.15858,2.15991,9000000.0
2008-04-02 11:53:00,2.1596,2.16021,2.15916,2.16021,7000000.0
2008-04-02 11:54:00,2.15995,2.15995,2.15755,2.15895,10000000.0
2008-04-02 11:55:00,2.1593,2.15956,2.15789,2.15892,8000000.0
2008-04-02 11:56:00,2.15933,2.15962,2.15877,2.15955,8000000.0
2008-04-02 11:57:00,2.15909,2.15969,2.15745,2.15822,7000000.0
2008-04-02 11:58:00,2.15859,2.15859,2.15729,2.15836,8000000.0
2008-04-02 11:59:00,2.1584,2.15877,2.15766,2.15825,7000000.0
2008-04-02 12:00:00,2.15753,2.1592,2.15675,2.15885,7000000.0
2008-04-02 12:01:00,2.15962,2.15977,2.15762,2.15889,9000000.0
2008-04-02 12:02:00,2.15923,2.15976,2.15923,2.1596,7000000.0
2008-04-02 12:03:00,2.15921,2.15937,2.1586,2.15934,10000000.0
2008-04-02 12:04:00,2.16005,2.16005,2.15911,2.15977,11000000.0
2008-04-02 12:05:00,2.15981,2.15982,2.15871,2.15936,8000000.0
2008-04-02 12:06:00,2.15929,2.15929,2.15699,2.1589,11000000.0
2008-04-02 12:07:00,2.15914,2.15914,2.15808,2.15808,11000000.0
2008-04-02 12:08:00,2.15862,2.15908,2.15787,2.15908,11000000.0
2008-04-02 12:09:00,2.15824,2.1592,2.15824,2.15903,7000000.0
2008-04-02 12:10:00,2.15894,2.15907,2.15674,2.15697,11000000.0
2008-04-02 12:11:00,2.15842,2.15925,2.1583,2.15925,9000000.0
2008-04-02 12:12:00,2.15977,2.15987,2.15917,2.15936,10000000.0
2008-04-02 12:13:00,2.15915,2.16018,2.15915,2.16009,9000000.0
2008-04-02 12:14:00,2.15999,2.15999,2.15928,2.15976,11000000.0
2008-04-02 12:15:00,2.15999,2.15999,2.15893,2.15954,11000000.0
2008-04-02 12:16:00,2.15955,2.15955,2.15824,2.15954,9000000.0
2008-04-02 12:17:00,2.15929,2.15929,2.15803,2.15818,11000000.0
2008-04-02 12:18:00,2.15939,2.15939,2.1584,2.15927,11000000.0
2008-04-02 12:19:00,2.15817,2.15876,2.15799,2.15809,7000000.0
2008-04-02 12:20:00,2.15734,2.15793,2.15677,2.15722,10000000.0
2008-04-02 12:21:00,2.1567,2.15765,2.15612,2.15618,11000000.0
2008-04-02 12:22:00,2.15789,2.15789,2.15638,2.15709,10000000.0
2008-04-02 12:23:00,2.1567,2.15783,2.1564,2.15783,11000000.0
2008-04-02 12:24:00,2.15699,2.15775,2.15687,2.15723,8000000.0
2008-04-02 12:25:00,2.15689,2.15794,2.15669,2.15794,11000000.0
2008-04-02 12:26:00,2.15745,2.15809,2.15705,2.15807,7000000.0
2008-04-02 12:27:00,2.15655,2.15747,2.15655,2.15723,7000000.0
2008-04-02 12:28:00,2.15726,2.15814,2.15681,2.15812,7000000.0
2008-04-02 12:29:00,2.15849,2.15849,2.1573,2.15766,9000000.0
2008-04-02 12:30:00,2.1578,2.1578,2.15604,2.15747,11000000.0
2008-04-02 12:31:00,2.15698,2.15773,2.15676,2.15773,9000000.0
2008-04-02 12:32:00,2.15766,2.15766,2.15707,2.15754,7000000.0
2008-04-02 12:33:00,2.15763,2.15767,2.1567,2.15754,9000000.0
2008-04-02 12:34:00,2.15741,2.15741,2.15657,2.15699,8000000.0
2008-04-02 12:35:00,2.15722,2.15756,2.15642,2.15756,8000000.0
2008-04-02 12:36:00,2.15781,2.15781,2.15682,2.15765,11000000.0
2008-04-02 12:37:00,2.15764,2.15764,2.15708,2.15745,7000000.0
2008-04-02 12:38:00,2.15767,2.15834,2.15712,2.15834,8000000.0
2008-04-02 12:39:00,2.15852,2.15852,2.15734,2.15802,8000000.0
2008-04-02 12:40:00,2.15821,2.15821,2.15715,2.15799,9000000.0
2008-04-02 12:41:00,2.1584,2.1584,2.15731,2.15812,10000000.0
2008-04-02 12:42:00,2.15839,2.15839,2.1576,2.15767,7000000.0
2008-04-02 12:43:00,2.15853,2.15853,2.15791,2.1583,9000000.0
2008-04-02 12:44:00,2.15828,2.15828,2.15785,2.15816,7000000.0
2008-04-02 12:45:00,2.15817,2.15851,2.15791,2.15817,10000000.0
2008-04-02 12:46:00,2.15803,2.1582,2.15715,2.15715,11000000.0
2008-04-02 12:47:00,2.15716,2.15751,2.15619,2.15689,11000000.0
2008-04-02 12:48:00,2.15789,2.15789,2.15698,2.15759,9000000.0
2008-04-02 12:49:00,2.1576,2.15784,2.1569,2.15761,11000000.0
2008-04-02 12:50:00,2.15779,2.15779,2.15666,2.15771,15000000.0
2008-04-02 12:51:00,2.15698,2.15827,2.15691,2.15791,42000000.0
2008-04-02 12:52:00,2.15902,2.15902,2.1577,2.15833,69000000.0
2008-04-02 12:53:00,2.15778,2.1587,2.15778,2.1587,57000000.0
2008-04-02 12:54:00,2.15922,2.15922,2.158,2.15873,37000000.0
2008-04-02 12:55:00,2.15838,2.15883,2.1574,2.15865,24000000.0
2008-04-02 12:56:00,2.15879,2.15879,2.15765,2.15832,13000000.0
2008-04-02 12:57:00,2.15807,2.15825,2.15732,2.15815,23000000.0
2008-04-02 12:58:00,2.1585,2.1585,2.15717,2.158,21000000.0
2008-04-02 12:59:00,2.15799,2.15799,2.15689,2.15717,19000000.0
2008-04-02 13:00:00,2.15771,2.15809,2.15592,2.15751,45000000.0
2008-04-02 13:01:00,2.1581,2.15866,2.1571,2.15727,38000000.0
2008-04-02 13:02:00,2.15831,2.16039,2.15831,2.16019,42000000.0
2008-04-02 13:03:00,2.1606,2.16071,2.15896,2.15977,10000000.0
2008-04-02 13:04:00,2.1603,2.1603,2.15905,2.15964,10000000.0
2008-04-02 13:05:00,2.15997,2.15997,2.15818,2.15991,65000000.0
2008-04-02 13:06:00,2.16027,2.16113,2.15958,2.16005,23000000.0
2008-04-02 13:07:00,2.161,2.16134,2.16062,2.16062,32000000.0
2008-04-02 13:08:00,2.16162,2.16162,2.1609,2.16099,41000000.0
2008-04-02 13:09:00,2.16086,2.16139,2.16017,2.16139,35000000.0
2008-04-02 13:10:00,2.16129,2.16158,2.1604,2.16082,40000000.0
2008-04-02 13:11:00,2.16108,2.16125,2.15982,2.16093,39000000.0
2008-04-02 13:12:00,2.16102,2.16102,2.1592,2.16072,24000000.0
2008-04-02 13:13:00,2.16039,2.16099,2.15995,2.16047,57000000.0
2008-04-02 13:14:00,2.16021,2.16045,2.15935,2.15966,17000000.0
2008-04-02 13:15:00,2.15998,2.1607,2.15911,2.16045,44000000.0
2008-04-02 13:16:00,2.16082,2.16082,2.15989,2.1607,34000000.0
2008-04-02 13:17:00,2.16066,2.16099,2.15992,2.1609,38000000.0
2008-04-02 13:18:00,2.16099,2.16099,2.1598,2.16068,93000000.0
2008-04-02 13:19:00,2.16081,2.16081,2.15965,2.16048,31000000.0
2008-04-02 13:20:00,2.16088,2.16088,2.15915,2.1606,45000000.0
2008-04-02 13:21:00,2.16054,2.16077,2.15957,2.16024,28000000.0
2008-04-02 13:22:00,2.16046,2.16046,2.15902,2.15961,31000000.0
2008-04-02 13:23:00,2.16025,2.16066,2.1596,2.16055,23000000.0
2008-04-02 13:24:00,2.16111,2.16163,2.16108,2.16136,47000000.0
2008-04-02 13:25:00,2.16124,2.1615,2.16009,2.16134,52000000.0
2008-04-02 13:26:00,2.16165,2.1621,2.16099,2.16113,62000000.0
2008-04-02 13:27:00,2.16129,2.16156,2.16027,2.16156,28000000.0
2008-04-02 13:28:00,2.16159,2.16196,2.16063,2.16135,33000000.0
2008-04-02 13:29:00,2.16156,2.16205,2.16096,2.16178,42000000.0
2008-04-02 13:30:00,2.16163,2.16163,2.16048,2.16116,46000000.0
2008-04-02 13:31:00,2.16102,2.16113,2.15944,2.16016,36000000.0
2008-04-02 13:32:00,2.16022,2.16067,2.15953,2.1599,46000000.0
2008-04-02 13:33:00,2.15972,2.16002,2.15811,2.15951,58000000.0
2008-04-02 13:34:00,2.15934,2.15934,2.1582,2.15929,48000000.0
2008-04-02 13:35:00,2.15926,2.15941,2.1587,2.15916,67000000.0
2008-04-02 13:36:00,2.15938,2.15938,2.15773,2.15883,58000000.0
2008-04-02 13:37:00,2.15885,2.15948,2.15812,2.15812,38000000.0
2008-04-02 13:38:00,2.15929,2.15929,2.15822,2.15896,48000000.0
2008-04-02 13:39:00,2.15884,2.15893,2.15829,2.15868,42000000.0
2008-04-02 13:40:00,2.15894,2.15894,2.15792,2.15884,69000000.0
2008-04-02 13:41:00,2.15866,2.15881,2.15794,2.15873,50000000.0
2008-04-02 13:42:00,2.1589,2.15894,2.15803,2.15852,16000000.0
2008-04-02 13:43:00,2.15877,2.15974,2.15877,2.15936,10000000.0
2008-04-02 13:44:00,2.15932,2.15965,2.15867,2.15936,45000000.0
2008-04-02 13:45:00,2.15926,2.1596,2.15867,2.15916,51000000.0
2008-04-02 13:46:00,2.15958,2.15958,2.15871,2.159,55000000.0
2008-04-02 13:47:00,2.15948,2.15989,2.15898,2.15898,43000000.0
2008-04-02 13:48:00,2.16001,2.16001,2.15839,2.1589,29000000.0
2008-04-02 13:49:00,2.15981,2.16053,2.15947,2.16053,62000000.0
2008-04-02 13:50:00,2.15956,2.1604,2.15956,2.15987,54000000.0
2008-04-02 13:51:00,2.16004,2.16004,2.15901,2.15964,39000000.0
2008-04-02 13:52:00,2.16018,2.16018,2.15916,2.15996,54000000.0
2008-04-02 13:53:00,2.15902,2.15974,2.15902,2.15971,49000000.0
2008-04-02 13:54:00,2.1602,2.1602,2.15869,2.15955,41000000.0
2008-04-02 13:55:00,2.15925,2.15996,2.15922,2.15946,40000000.0
2008-04-02 13:56:00,2.15971,2.15971,2.15878,2.15943,28000000.0
2008-04-02 13:57:00,2.15935,2.1597,2.15866,2.15962,43000000.0
2008-04-02 13:58:00,2.1596,2.15985,2.15772,2.15858,33000000.0
2008-04-02 13:59:00,2.15878,2.15878,2.15787,2.1584,37000000.0
2008-04-02 14:00:00,2.15833,2.15901,2.15746,2.15901,38000000.0
2008-04-02 14:01:00,2.15821,2.15903,2.15792,2.15885,32000000.0
2008-04-02 14:02:00,2.15922,2.15932,2.15817,2.15895,24000000.0
2008-04-02 14:03:00,2.15925,2.15932,2.15842,2.15932,35000000.0
2008-04-02 14:04:00,2.15939,2.15939,2.15843,2.15897,40000000.0
2008-04-02 14:05:00,2.15889,2.15964,2.15849,2.15957,41000000.0
2008-04-02 14:06:00,2.15941,2.15941,2.15843,2.15918,33000000.0
2008-04-02 14:07:00,2.15914,2.15942,2.15884,2.15892,34000000.0
2008-04-02 14:08:00,2.15895,2.15924,2.15834,2.1587,49000000.0
2008-04-02 14:09:00,2.15897,2.15897,2.15799,2.15885,29000000.0
2008-04-02 14:10:00,2.15903,2.15903,2.15796,2.15856,27000000.0
2008-04-02 14:11:00,2.15875,2.15875,2.15798,2.15866,22000000.0
2008-04-02 14:12:00,2.15852,2.1586,2.15587,2.15587,48000000.0
2008-04-02 14:13:00,2.15554,2.15726,2.15302,2.15582,29000000.0
2008-04-02 14:14:00,2.15557,2.15581,2.1548,2.1548,29000000.0
2008-04-02 14:15:00,2.15446,2.15572,2.15304,2.15354,23000000.0
2008-04-02 14:16:00,2.15393,2.15424,2.15303,2.15348,21000000.0
2008-04-02 14:17:00,2.15256,2.1539,2.15128,2.15195,23000000.0
2008-04-02 14:18:00,2.15157,2.15224,2.15066,2.15149,28000000.0
2008-04-02 14:19:00,2.15154,2.15154,2.15095,2.15142,13000000.0
2008-04-02 14:20:00,2.15243,2.15243,2.15054,2.15185,19000000.0
2008-04-02 14:21:00,2.15176,2.15215,2.1509,2.1521,15000000.0
2008-04-02 14:22:00,2.15256,2.15302,2.15115,2.15282,32000000.0
2008-04-02 14:23:00,2.15246,2.15311,2.15192,2.1531,25000000.0
2008-04-02 14:24:00,2.15317,2.15329,2.15205,2.15309,39000000.0
2008-04-02 14:25:00,2.15338,2.15338,2.15224,2.15265,47000000.0
2008-04-02 14:26:00,2.1526,2.15299,2.15202,2.15253,28000000.0
2008-04-02 14:27:00,2.15249,2.15275,2.1502,2.15181,38000000.0
2008-04-02 14:28:00,2.15199,2.15251,2.15143,2.1519,31000000.0
2008-04-02 14:29:00,2.15189,2.15189,2.14944,2.15157,33000000.0
2008-04-02 14:30:00,2.15193,2.15193,2.14927,2.15031,34000000.0
2008-04-02 14:31:00,2.14992,2.1503,2.14812,2.14966,50000000.0
2008-04-02 14:32:00,2.14931,2.15016,2.14845,2.15016,33000000.0
2008-04-02 14:33:00,2.15026,2.15063,2.14895,2.14929,25000000.0
2008-04-02 14:34:00,2.15064,2.1511,2.14935,2.15104,20000000.0
2008-04-02 14:35:00,2.15061,2.15127,2.14996,2.15097,21000000.0
2008-04-02 14:36:00,2.15108,2.15243,2.14984,2.15188,16000000.0
2008-04-02 14:37:00,2.15218,2.15256,2.15176,2.15189,19000000.0
2008-04-02 14:38:00,2.15277,2.15277,2.15191,2.15254,29000000.0
2008-04-02 14:39:00,2.15269,2.15305,2.15229,2.15305,42000000.0
2008-04-02 14:40:00,2.15311,2.15311,2.15196,2.15251,49000000.0
2008-04-02 14:41:00,2.15191,2.15191,2.15105,2.15186,22000000.0
2008-04-02 14:42:00,2.15168,2.15193,2.15126,2.15159,37000000.0
2008-04-02 14:43:00,2.15192,2.15192,2.15094,2.15115,34000000.0
2008-04-02 14:44:00,2.15098,2.1517,2.15027,2.15096,32000000.0
2008-04-02 14:45:00,2.15135,2.15162,2.15033,2.15159,29000000.0
2008-04-02 14:46:00,2.1517,2.1517,2.15041,2.15078,35000000.0
2008-04-02 14:47:00,2.1509,2.15121,2.14988,2.15108,49000000.0
2008-04-02 14:48:00,2.15112,2.15143,2.14992,2.15083,42000000.0
2008-04-02 14:49:00,2.15093,2.15119,2.15028,2.15089,13000000.0
2008-04-02 14:50:00,2.1512,2.15135,2.15051,2.15115,16000000.0
2008-04-02 14:51:00,2.15048,2.15069,2.14961,2.15041,23000000.0
2008-04-02 14:52:00,2.15076,2.15112,2.15037,2.15084,18000000.0
2008-04-02 14:53:00,2.15092,2.15137,2.15037,2.15065,36000000.0
2008-04-02 14:54:00,2.15075,2.15075,2.149,2.15045,42000000.0
2008-04-02 14:55:00,2.15049,2.15062,2.14949,2.15005,61000000.0
2008-04-02 14:56:00,2.15006,2.15011,2.14922,2.14988,55000000.0
2008-04-02 14:57:00,2.14981,2.15003,2.14926,2.1496,58000000.0
2008-04-02 14:58:00,2.14998,2.15034,2.14922,2.14993,46000000.0
2008-04-02 14:59:00,2.15021,2.15086,2.14952,2.15072,34000000.0
2008-04-02 15:00:00,2.15044,2.15093,2.14888,2.15083,22000000.0
2008-04-02 15:01:00,2.15103,2.15128,2.15064,2.15092,21000000.0
2008-04-02 15:02:00,2.15167,2.1521,2.15102,2.15181,36000000.0
2008-04-02 15:03:00,2.15188,2.15245,2.15101,2.15227,35000000.0
2008-04-02 15:04:00,2.15269,2.15269,2.15132,2.1517,27000000.0
2008-04-02 15:05:00,2.15178,2.15178,2.1502,2.15094,37000000.0
2008-04-02 15:06:00,2.15278,2.15278,2.15161,2.152,52000000.0
2008-04-02 15:07:00,2.15211,2.15226,2.15195,2.15212,21000000.0
2008-04-02 15:08:00,2.1524,2.15265,2.15121,2.15219,31000000.0
2008-04-02 15:09:00,2.15257,2.15354,2.15202,2.1532,30000000.0
2008-04-02 15:10:00,2.15392,2.15412,2.15354,2.15392,28000000.0
2008-04-02 15:11:00,2.15365,2.15399,2.15244,2.15299,37000000.0
2008-04-02 15:12:00,2.15346,2.15346,2.15229,2.15283,26000000.0
2008-04-02 15:13:00,2.15258,2.15258,2.15122,2.15237,20000000.0
2008-04-02 15:14:00,2.15234,2.15234,2.15158,2.15215,45000000.0
2008-04-02 15:15:00,2.15202,2.15255,2.15133,2.15133,42000000.0
2008-04-02 15:16:00,2.15239,2.15245,2.15151,2.15218,34000000.0
2008-04-02 15:17:00,2.15241,2.15247,2.15149,2.15149,22000000.0
2008-04-02 15:18:00,2.15238,2.15244,2.15146,2.15226,26000000.0
2008-04-02 15:19:00,2.15207,2.15282,2.15137,2.15258,49000000.0
2008-04-02 15:20:00,2.15274,2.15274,2.15194,2.15244,43000000.0
2008-04-02 15:21:00,2.15158,2.15278,2.15158,2.15261,39000000.0
2008-04-02 15:22:00,2.15269,2.15286,2.15179,2.15247,18000000.0
2008-04-02 15:23:00,2.15228,2.15257,2.15111,2.1522,36000000.0
2008-04-02 15:24:00,2.15283,2.15283,2.15155,2.15279,57000000.0
2008-04-02 15:25:00,2.15277,2.15312,2.15201,2.1531,29000000.0
2008-04-02 15:26:00,2.15334,2.15334,2.15222,2.15313,47000000.0
2008-04-02 15:27:00,2.15265,2.15329,2.15191,2.15302,24000000.0
2008-04-02 15:28:00,2.15297,2.15297,2.15212,2.15229,39000000.0
2008-04-02 15:29:00,2.15167,2.1522,2.15065,2.15164,43000000.0
2008-04-02 15:30:00,2.15227,2.15307,2.15112,2.15228,70000000.0
2008-04-02 15:31:00,2.1527,2.15426,2.15236,2.15352,66000000.0
2008-04-02 15:32:00,2.15416,2.15514,2.15312,2.15497,44000000.0
2008-04-02 15:33:00,2.15523,2.15734,2.15427,2.15723,35000000.0
2008-04-02 15:34:00,2.15716,2.15756,2.15561,2.15611,34000000.0
2008-04-02 15:35:00,2.15539,2.15604,2.15447,2.15533,36000000.0
2008-04-02 15:36:00,2.15554,2.15566,2.15391,2.15484,51000000.0
2008-04-02 15:37:00,2.15511,2.1553,2.15391,2.15503,62000000.0
2008-04-02 15:38:00,2.15517,2.15517,2.15397,2.15496,55000000.0
2008-04-02 15:39:00,2.15508,2.15508,2.15394,2.15488,44000000.0
2008-04-02 15:40:00,2.15539,2.15548,2.15416,2.15541,49000000.0
2008-04-02 15:41:00,2.15585,2.15594,2.15497,2.15554,67000000.0
2008-04-02 15:42:00,2.15569,2.15569,2.15395,2.15481,70000000.0
2008-04-02 15:43:00,2.15463,2.15471,2.15404,2.15409,22000000.0
2008-04-02 15:44:00,2.15482,2.15506,2.15382,2.15506,27000000.0
2008-04-02 15:45:00,2.15497,2.15499,2.15392,2.15492,36000000.0
2008-04-02 15:46:00,2.15521,2.15521,2.15401,2.15431,74000000.0
2008-04-02 15:47:00,2.15459,2.15459,2.1528,2.15405,88000000.0
2008-04-02 15:48:00,2.15455,2.15455,2.15393,2.15428,64000000.0
2008-04-02 15:49:00,2.15428,2.15428,2.15328,2.15393,81000000.0
2008-04-02 15:50:00,2.15406,2.15406,2.15208,2.15323,84000000.0
2008-04-02 15:51:00,2.15331,2.15331,2.15226,2.15278,76000000.0
2008-04-02 15:52:00,2.15306,2.15306,2.15222,2.15283,90000000.0
2008-04-02 15:53:00,2.15283,2.15283,2.15191,2.15213,62000000.0
2008-04-02 15:54:00,2.15261,2.15288,2.15132,2.15288,35000000.0
2008-04-02 15:55:00,2.15279,2.15303,2.15208,2.15303,51000000.0
2008-04-02 15:56:00,2.15351,2.15351,2.1524,2.15286,41000000.0
2008-04-02 15:57:00,2.1529,2.15299,2.15222,2.15299,51000000.0
2008-04-02 15:58:00,2.15318,2.15406,2.15243,2.15406,38000000.0
2008-04-02 15:59:00,2.15366,2.15386,2.15248,2.15335,47000000.0
2008-04-02 16:00:00,2.15349,2.15427,2.15201,2.15412,48000000.0
2008-04-02 16:01:00,2.15411,2.15433,2.15292,2.15402,39000000.0
2008-04-02 16:02:00,2.15433,2.15439,2.15257,2.15432,45000000.0
2008-04-02 16:03:00,2.15427,2.15467,2.15364,2.15443,43000000.0
2008-04-02 16:04:00,2.15428,2.15428,2.15355,2.15407,31000000.0
2008-04-02 16:05:00,2.15359,2.15385,2.15287,2.15374,34000000.0
2008-04-02 16:06:00,2.15404,2.15404,2.15175,2.15315,33000000.0
2008-04-02 16:07:00,2.15236,2.1543,2.15236,2.1538,53000000.0
2008-04-02 16:08:00,2.15397,2.15399,2.15217,2.15374,46000000.0
2008-04-02 16:09:00,2.1539,2.1541,2.15291,2.15396,29000000.0
2008-04-02 16:10:00,2.1541,2.15411,2.15351,2.15382,20000000.0
2008-04-02 16:11:00,2.15334,2.15366,2.15318,2.15361,19000000.0
2008-04-02 16:12:00,2.15381,2.15381,2.15098,2.15098,15000000.0
2008-04-02 16:13:00,2.15241,2.15285,2.15158,2.15274,18000000.0
2008-04-02 16:14:00,2.1529,2.15313,2.1517,2.15305,20000000.0
2008-04-02 16:15:00,2.15316,2.1533,2.15282,2.1533,14000000.0
2008-04-02 16:16:00,2.15352,2.15352,2.15128,2.15224,24000000.0
2008-04-02 16:17:00,2.15263,2.15279,2.15222,2.15238,26000000.0
2008-04-02 16:18:00,2.15275,2.1529,2.15126,2.15268,53000000.0
2008-04-02 16:19:00,2.15305,2.15305,2.15223,2.15275,24000000.0
2008-04-02 16:20:00,2.15336,2.15336,2.15185,2.15301,39000000.0
2008-04-02 16:21:00,2.15259,2.15294,2.15226,2.15254,47000000.0
2008-04-02 16:22:00,2.15265,2.15287,2.15184,2.1522,50000000.0
2008-04-02 16:23:00,2.15217,2.15271,2.15191,2.1522,37000000.0
2008-04-02 16:24:00,2.15236,2.15236,2.15012,2.1508,49000000.0
2008-04-02 16:25:00,2.15096,2.15136,2.15072,2.15103,80000000.0
2008-04-02 16:26:00,2.15127,2.15127,2.14911,2.15067,41000000.0
2008-04-02 16:27:00,2.15099,2.15151,2.15035,2.15036,34000000.0
2008-04-02 16:28:00,2.15175,2.15177,2.15102,2.15123,64000000.0
2008-04-02 16:29:00,2.15139,2.15171,2.15115,2.15133,48000000.0
2008-04-02 16:30:00,2.1511,2.15126,2.14938,2.15067,63000000.0
2008-04-02 16:31:00,2.15101,2.15124,2.1498,2.15096,37000000.0
2008-04-02 16:32:00,2.15151,2.15151,2.14903,2.15041,61000000.0
2008-04-02 16:33:00,2.14973,2.15021,2.14901,2.14997,32000000.0
2008-04-02 16:34:00,2.1506,2.15077,2.15005,2.15014,7000000.0
2008-04-02 16:35:00,2.15051,2.15092,2.15009,2.15075,10000000.0
2008-04-02 16:36:00,2.15086,2.151,2.15037,2.15073,11000000.0
2008-04-02 16:37:00,2.15054,2.15086,2.15006,2.15086,7000000.0
2008-04-02 16:38:00,2.15112,2.15117,2.15021,2.15105,11000000.0
2008-04-02 16:39:00,2.15162,2.15162,2.15073,2.15128,9000000.0
2008-04-02 16:40:00,2.15175,2.15204,2.15089,2.15172,62000000.0
2008-04-02 16:41:00,2.15192,2.15192,2.1509,2.15187,48000000.0
2008-04-02 16:42:00,2.15176,2.15259,2.15081,2.1525,57000000.0
2008-04-02 16:43:00,2.15259,2.15285,2.15195,2.15262,39000000.0
2008-04-02 16:44:00,2.15272,2.15272,2.15146,2.15213,59000000.0
2008-04-02 16:45:00,2.15222,2.15285,2.15187,2.15264,60000000.0
2008-04-02 16:46:00,2.1529,2.15375,2.152,2.15371,63000000.0
2008-04-02 16:47:00,2.15404,2.15404,2.15269,2.15317,59000000.0
2008-04-02 16:48:00,2.15326,2.15367,2.153,2.15326,64000000.0
2008-04-02 16:49:00,2.15225,2.15363,2.15225,2.15301,58000000.0
2008-04-02 16:50:00,2.15344,2.1535,2.15285,2.15323,61000000.0
2008-04-02 16:51:00,2.15281,2.15299,2.15225,2.15296,58000000.0
2008-04-02 16:52:00,2.15299,2.15299,2.15119,2.15275,49000000.0
2008-04-02 16:53:00,2.15216,2.15239,2.15036,2.15185,62000000.0
2008-04-02 16:54:00,2.15225,2.15243,2.15118,2.1523,57000000.0
2008-04-02 16:55:00,2.15223,2.15223,2.1515,2.15173,7000000.0
2008-04-02 16:56:00,2.15237,2.15237,2.15122,2.15195,62000000.0
2008-04-02 16:57:00,2.15234,2.15234,2.15117,2.15185,67000000.0
2008-04-02 16:58:00,2.15199,2.15206,2.15022,2.15107,42000000.0
2008-04-02 16:59:00,2.15139,2.15193,2.15055,2.15079,33000000.0
2008-04-02 17:00:00,2.15096,2.1513,2.14935,2.15095,50000000.0
2008-04-02 17:01:00,2.15114,2.1516,2.15006,2.1516,52000000.0
2008-04-02 17:02:00,2.15198,2.15284,2.15103,2.15278,38000000.0
2008-04-02 17:03:00,2.15273,2.15311,2.15245,2.15274,70000000.0
2008-04-02 17:04:00,2.15271,2.1529,2.15196,2.15262,16000000.0
2008-04-02 17:05:00,2.15238,2.15267,2.15214,2.15267,10000000.0
2008-04-02 17:06:00,2.15322,2.15347,2.15204,2.15294,39000000.0
2008-04-02 17:07:00,2.15333,2.1539,2.15302,2.15354,53000000.0
2008-04-02 17:08:00,2.15402,2.15403,2.15344,2.15403,39000000.0
2008-04-02 17:09:00,2.15404,2.15441,2.15404,2.15425,62000000.0
2008-04-02 17:10:00,2.15411,2.15432,2.15311,2.15311,68000000.0
2008-04-02 17:11:00,2.15393,2.15413,2.15313,2.15313,57000000.0
2008-04-02 17:12:00,2.154,2.15433,2.15359,2.15389,58000000.0
2008-04-02 17:13:00,2.15326,2.15447,2.15326,2.15417,38000000.0
2008-04-02 17:14:00,2.15452,2.15465,2.15306,2.15405,27000000.0
2008-04-02 17:15:00,2.15362,2.15441,2.15362,2.15425,52000000.0
2008-04-02 17:16:00,2.15441,2.15441,2.15308,2.15433,50000000.0
2008-04-02 17:17:00,2.15418,2.15452,2.15256,2.15405,39000000.0
2008-04-02 17:18:00,2.15391,2.15391,2.15291,2.15346,31000000.0
2008-04-02 17:19:00,2.15372,2.1538,2.15338,2.15356,66000000.0
2008-04-02 17:20:00,2.15402,2.15402,2.15324,2.1535,43000000.0
2008-04-02 17:21:00,2.15357,2.15385,2.15279,2.15331,49000000.0
2008-04-02 17:22:00,2.15347,2.15347,2.15159,2.15279,66000000.0
2008-04-02 17:23:00,2.15276,2.15276,2.15204,2.15238,64000000.0
2008-04-02 17:24:00,2.15298,2.15311,2.15244,2.15244,57000000.0
2008-04-02 17:25:00,2.15257,2.15315,2.15249,2.15315,73000000.0
2008-04-02 17:26:00,2.15329,2.15329,2.15201,2.15299,48000000.0
2008-04-02 17:27:00,2.15315,2.15382,2.15235,2.15361,46000000.0
2008-04-02 17:28:00,2.15371,2.15371,2.15273,2.15325,60000000.0
2008-04-02 17:29:00,2.15317,2.15351,2.15238,2.15289,44000000.0
2008-04-02 17:30:00,2.15295,2.15306,2.15154,2.1525,46000000.0
2008-04-02 17:31:00,2.15245,2.15293,2.15156,2.15287,76000000.0
2008-04-02 17:32:00,2.15287,2.15287,2.15085,2.1516,63000000.0
2008-04-02 17:33:00,2.15182,2.15275,2.1518,2.15244,52000000.0
2008-04-02 17:34:00,2.15242,2.15256,2.15146,2.15256,50000000.0
2008-04-02 17:35:00,2.15241,2.15271,2.15176,2.15222,79000000.0
2008-04-02 17:36:00,2.15286,2.15286,2.15165,2.15257,65000000.0
2008-04-02 17:37:00,2.15194,2.15254,2.15194,2.1524,37000000.0
2008-04-02 17:38:00,2.15259,2.15299,2.15097,2.15299,31000000.0
2008-04-02 17:39:00,2.15268,2.1528,2.15213,2.15237,41000000.0
2008-04-02 17:40:00,2.15219,2.15249,2.15086,2.15202,51000000.0
2008-04-02 17:41:00,2.15179,2.15203,2.15118,2.15182,45000000.0
2008-04-02 17:42:00,2.15217,2.15237,2.15141,2.15215,45000000.0
2008-04-02 17:43:00,2.15201,2.15201,2.1511,2.15141,57000000.0
2008-04-02 17:44:00,2.15165,2.15165,2.14932,2.15061,34000000.0
2008-04-02 17:45:00,2.15073,2.15158,2.15031,2.15122,38000000.0
2008-04-02 17:46:00,2.15154,2.15154,2.15057,2.15129,21000000.0
2008-04-02 17:47:00,2.1508,2.1512,2.15058,2.15112,39000000.0
2008-04-02 17:48:00,2.15102,2.15158,2.15018,2.15033,22000000.0
2008-04-02 17:49:00,2.15148,2.15175,2.15083,2.15128,16000000.0
2008-04-02 17:50:00,2.15211,2.15282,2.15118,2.15282,36000000.0
2008-04-02 17:51:00,2.153,2.15305,2.15196,2.15273,62000000.0
2008-04-02 17:52:00,2.15335,2.15335,2.15228,2.1527,86000000.0
2008-04-02 17:53:00,2.15247,2.15277,2.15196,2.1526,52000000.0
2008-04-02 17:54:00,2.15264,2.15303,2.15187,2.1528,85000000.0
2008-04-02 17:55:00,2.15246,2.15266,2.15165,2.15165,59000000.0
2008-04-02 17:56:00,2.1526,2.15311,2.15157,2.15157,67000000.0
2008-04-02 17:57:00,2.15304,2.1531,2.15208,2.15208,62000000.0
2008-04-02 17:58:00,2.15295,2.15298,2.1517,2.1517,72000000.0
2008-04-02 17:59:00,2.15283,2.15297,2.15207,2.15207,90000000.0
2008-04-02 18:00:00,2.15324,2.15324,2.15136,2.15279,68000000.0
2008-04-02 18:01:00,2.15314,2.15339,2.15304,2.15306,79000000.0
2008-04-02 18:02:00,2.15318,2.15341,2.15285,2.15295,61000000.0
2008-04-02 18:03:00,2.15304,2.1534,2.15291,2.15323,56000000.0
2008-04-02 18:04:00,2.15332,2.15443,2.15332,2.15395,65000000.0
2008-04-02 18:05:00,2.15412,2.1545,2.15384,2.1545,42000000.0
2008-04-02 18:06:00,2.15438,2.15446,2.15424,2.15435,37000000.0
2008-04-02 18:07:00,2.15426,2.15447,2.15391,2.15391,34000000.0
2008-04-02 18:08:00,2.15424,2.15426,2.15358,2.15418,120000000.0
2008-04-02 18:09:00,2.15435,2.15554,2.15435,2.15539,65000000.0
2008-04-02 18:10:00,2.15599,2.15599,2.1545,2.1545,31000000.0
2008-04-02 18:11:00,2.15439,2.15439,2.15402,2.15402,22000000.0
2008-04-02 18:12:00,2.15444,2.15502,2.15402,2.15474,19000000.0
2008-04-02 18:13:00,2.15471,2.15472,2.15424,2.15424,22000000.0
2008-04-02 18:14:00,2.15452,2.15461,2.15416,2.15454,31000000.0
2008-04-02 18:15:00,2.15459,2.15459,2.15393,2.15414,67000000.0
2008-04-02 18:16:00,2.15442,2.15448,2.15403,2.15406,33000000.0
2008-04-02 18:17:00,2.1539,2.15432,2.1539,2.15417,33000000.0
2008-04-02 18:18:00,2.15486,2.15511,2.15449,2.15494,34000000.0
2008-04-02 18:19:00,2.15489,2.15506,2.15452,2.15452,33000000.0
2008-04-02 18:20:00,2.15449,2.15474,2.15414,2.15473,31000000.0
2008-04-02 18:21:00,2.15475,2.15475,2.1542,2.15423,51000000.0
2008-04-02 18:22:00,2.15442,2.15465,2.15442,2.1546,24000000.0
2008-04-02 18:23:00,2.15424,2.15502,2.15424,2.15457,66000000.0
2008-04-02 18:24:00,2.15462,2.15477,2.15434,2.15434,55000000.0
2008-04-02 18:25:00,2.15442,2.15478,2.15429,2.15473,72000000.0
2008-04-02 18:26:00,2.15478,2.155,2.15428,2.155,57000000.0
2008-04-02 18:27:00,2.15511,2.15511,2.15478,2.15492,56000000.0
2008-04-02 18:28:00,2.15468,2.15506,2.15468,2.15502,38000000.0
2008-04-02 18:29:00,2.1552,2.1552,2.1547,2.1547,21000000.0
2008-04-02 18:30:00,2.15483,2.15524,2.15458,2.15515,46000000.0
2008-04-02 18:31:00,2.15516,2.15519,2.155,2.155,59000000.0
2008-04-02 18:32:00,2.15554,2.15573,2.15511,2.1556,62000000.0
2008-04-02 18:33:00,2.15547,2.15567,2.15502,2.15525,55000000.0
2008-04-02 18:34:00,2.15531,2.15556,2.15512,2.15512,56000000.0
2008-04-02 18:35:00,2.15553,2.15553,2.15517,2.15528,34000000.0
2008-04-02 18:36:00,2.15551,2.15551,2.15504,2.15523,43000000.0
2008-04-02 18:37:00,2.15505,2.1551,2.15485,2.1551,50000000.0
2008-04-02 18:38:00,2.15543,2.15544,2.15536,2.15537,55000000.0
2008-04-02 18:39:00,2.15497,2.15504,2.15497,2.15503,28000000.0
2008-04-02 18:40:00,2.15553,2.15553,2.15512,2.1552,69000000.0
2008-04-02 18:41:00,2.15505,2.15542,2.15499,2.15499,39000000.0
2008-04-02 18:42:00,2.15471,2.15498,2.15471,2.15485,47000000.0
2008-04-02 18:43:00,2.15476,2.15495,2.15456,2.15488,47000000.0
2008-04-02 18:44:00,2.15532,2.15532,2.15493,2.15498,61000000.0
2008-04-02 18:45:00,2.15499,2.15499,2.15486,2.15486,56000000.0
2008-04-02 18:46:00,2.15538,2.15539,2.15495,2.15503,47000000.0
2008-04-02 18:47:00,2.15482,2.15509,2.15462,2.15462,20000000.0
2008-04-02 18:48:00,2.15505,2.15505,2.15438,2.15488,21000000.0
2008-04-02 18:49:00,2.15492,2.15494,2.1548,2.15493,48000000.0
2008-04-02 18:50:00,2.15519,2.15519,2.15483,2.15492,33000000.0
2008-04-02 18:51:00,2.1548,2.15503,2.15473,2.1549,31000000.0
2008-04-02 18:52:00,2.15542,2.15542,2.15505,2.15529,39000000.0
2008-04-02 18:53:00,2.1551,2.15597,2.1551,2.15585,47000000.0
2008-04-02 18:54:00,2.15668,2.15697,2.15602,2.15697,38000000.0
2008-04-02 18:55:00,2.15689,2.15694,2.15647,2.15647,42000000.0
2008-04-02 18:56:00,2.1573,2.1573,2.15656,2.15673,19000000.0
2008-04-02 18:57:00,2.15698,2.15718,2.15695,2.15695,27000000.0
2008-04-02 18:58:00,2.15744,2.15744,2.15683,2.15697,23000000.0
2008-04-02 18:59:00,2.15728,2.15819,2.15728,2.15774,20000000.0
2008-04-02 19:00:00,2.15812,2.15812,2.15727,2.15733,96000000.0
2008-04-02 19:01:00,2.1572,2.15889,2.1572,2.15889,7000000.0
2008-04-02 19:02:00,2.15909,2.15909,2.15796,2.15796,47000000.0
2008-04-02 19:03:00,2.15823,2.15881,2.1579,2.15798,43000000.0
2008-04-02 19:04:00,2.15847,2.15897,2.15826,2.15864,78000000.0
2008-04-02 19:05:00,2.15877,2.1588,2.15838,2.15846,57000000.0
2008-04-02 19:06:00,2.15892,2.15899,2.15866,2.15899,48000000.0
2008-04-02 19:07:00,2.15921,2.16062,2.15883,2.15989,48000000.0
2008-04-02 19:08:00,2.16035,2.16035,2.15872,2.15935,66000000.0
2008-04-02 19:09:00,2.15923,2.15946,2.15922,2.15925,80000000.0
2008-04-02 19:10:00,2.15877,2.15904,2.15828,2.15866,35000000.0
2008-04-02 19:11:00,2.15916,2.15929,2.15888,2.15894,9000000.0
2008-04-02 19:12:00,2.15898,2.15898,2.15833,2.15886,43000000.0
2008-04-02 19:13:00,2.15891,2.15892,2.15786,2.15875,47000000.0
2008-04-02 19:14:00,2.1588,2.15931,2.15857,2.15863,57000000.0
2008-04-02 19:15:00,2.15927,2.1593,2.15859,2.1593,72000000.0
2008-04-02 19:16:00,2.15967,2.15973,2.15917,2.15973,57000000.0
2008-04-02 19:17:00,2.15981,2.16,2.15957,2.16,71000000.0
2008-04-02 19:18:00,2.16012,2.16012,2.15912,2.15971,50000000.0
2008-04-02 19:19:00,2.15943,2.15948,2.15897,2.15897,16000000.0
2008-04-02 19:20:00,2.15968,2.15981,2.15908,2.15924,27000000.0
2008-04-02 19:21:00,2.15892,2.15933,2.15867,2.15912,36000000.0
2008-04-02 19:22:00,2.15948,2.15976,2.15918,2.15955,42000000.0
2008-04-02 19:23:00,2.15941,2.15941,2.15881,2.15907,23000000.0
2008-04-02 19:24:00,2.15954,2.15954,2.15897,2.15947,38000000.0
2008-04-02 19:25:00,2.15885,2.15908,2.15857,2.15906,42000000.0
2008-04-02 19:26:00,2.15971,2.15971,2.15873,2.15873,54000000.0
2008-04-02 19:27:00,2.15913,2.15933,2.15887,2.15932,63000000.0
2008-04-02 19:28:00,2.15924,2.15933,2.15897,2.15914,53000000.0
2008-04-02 19:29:00,2.15908,2.15927,2.15878,2.1592,40000000.0
2008-04-02 19:30:00,2.15942,2.15944,2.15873,2.15905,15000000.0
2008-04-02 19:31:00,2.15969,2.15969,2.15942,2.15967,43000000.0
2008-04-02 19:32:00,2.15946,2.15951,2.15888,2.15951,8000000.0
2008-04-02 19:33:00,2.15961,2.1603,2.15945,2.1601,11000000.0
2008-04-02 19:34:00,2.16083,2.1612,2.16001,2.16023,36000000.0
2008-04-02 19:35:00,2.15997,2.15997,2.1597,2.15981,17000000.0
2008-04-02 19:36:00,2.15988,2.1601,2.15959,2.15983,22000000.0
2008-04-02 19:37:00,2.15953,2.15959,2.15935,2.15959,29000000.0
2008-04-02 19:38:00,2.15996,2.15996,2.15933,2.15933,14000000.0
2008-04-02 19:39:00,2.15928,2.15971,2.15928,2.15968,19000000.0
2008-04-02 19:40:00,2.15955,2.16029,2.1593,2.1593,31000000.0
2008-04-02 19:41:00,2.1588,2.15946,2.15865,2.15885,21000000.0
2008-04-02 19:42:00,2.15975,2.15982,2.15908,2.15917,15000000.0
2008-04-02 19:43:00,2.15846,2.15906,2.15835,2.1587,12000000.0
2008-04-02 19:44:00,2.15857,2.15857,2.15812,2.15812,10000000.0
2008-04-02 19:45:00,2.15836,2.15891,2.15816,2.15887,25000000.0
2008-04-02 19:46:00,2.15905,2.15917,2.15836,2.15891,45000000.0
2008-04-02 19:47:00,2.15897,2.15925,2.15897,2.15914,46000000.0
2008-04-02 19:48:00,2.15922,2.15922,2.15888,2.15906,28000000.0
2008-04-02 19:49:00,2.159,2.15916,2.15885,2.15895,34000000.0
2008-04-02 19:50:00,2.15913,2.15913,2.15785,2.15795,44000000.0
2008-04-02 19:51:00,2.15823,2.15858,2.15823,2.15858,14000000.0
2008-04-02 19:52:00,2.15881,2.15924,2.15868,2.15905,10000000.0
2008-04-02 19:53:00,2.15883,2.15911,2.15883,2.15911,9000000.0
2008-04-02 19:54:00,2.15899,2.15929,2.15896,2.15902,20000000.0
2008-04-02 19:55:00,2.15909,2.1592,2.15888,2.15913,23000000.0
2008-04-02 19:56:00,2.15913,2.1592,2.15895,2.15909,21000000.0
2008-04-02 19:57:00,2.15934,2.15984,2.15925,2.15955,39000000.0
2008-04-02 19:58:00,2.15941,2.15954,2.15933,2.15943,35000000.0
2008-04-02 19:59:00,2.15982,2.15997,2.15958,2.15981,54000000.0
2008-04-02 20:00:00,2.16032,2.16038,2.15963,2.15963,10000000.0
2008-04-02 20:01:00,2.15982,2.15995,2.15961,2.15995,32000000.0
2008-04-02 20:02:00,2.16068,2.16165,2.16061,2.16133,27000000.0
2008-04-02 20:03:00,2.16141,2.16143,2.16124,2.16143,23000000.0
2008-04-02 20:04:00,2.1618,2.1618,2.16123,2.16132,35000000.0
2008-04-02 20:05:00,2.16126,2.16131,2.16061,2.1609,8000000.0
2008-04-02 20:06:00,2.16111,2.16115,2.16068,2.16091,7000000.0
2008-04-02 20:07:00,2.16091,2.16091,2.16022,2.16045,50000000.0
2008-04-02 20:08:00,2.16046,2.16046,2.16012,2.16025,32000000.0
2008-04-02 20:09:00,2.1601,2.16036,2.15969,2.15977,33000000.0
2008-04-02 20:10:00,2.15926,2.1597,2.15912,2.15912,16000000.0
2008-04-02 20:11:00,2.15917,2.15961,2.15917,2.15923,21000000.0
2008-04-02 20:12:00,2.15935,2.15935,2.1588,2.15895,16000000.0
2008-04-02 20:13:00,2.15935,2.15935,2.15888,2.159,14000000.0
2008-04-02 20:14:00,2.16002,2.16009,2.15957,2.15978,10000000.0
2008-04-02 20:15:00,2.15977,2.15979,2.15914,2.15967,19000000.0
2008-04-02 20:16:00,2.15979,2.15979,2.15941,2.15972,19000000.0
2008-04-02 20:17:00,2.15959,2.15964,2.15938,2.15942,18000000.0
2008-04-02 20:18:00,2.15948,2.15948,2.15908,2.1593,13000000.0
2008-04-02 20:19:00,2.15909,2.15933,2.15888,2.15916,22000000.0
2008-04-02 20:20:00,2.15964,2.15964,2.15874,2.15958,50000000.0
2008-04-02 20:21:00,2.15864,2.15929,2.15864,2.15929,15000000.0
2008-04-02 20:22:00,2.15954,2.15995,2.15931,2.15963,15000000.0
2008-04-02 20:23:00,2.15966,2.15978,2.1593,2.15951,30000000.0
2008-04-02 20:24:00,2.16002,2.16027,2.15977,2.16014,30000000.0
2008-04-02 20:25:00,2.16023,2.16047,2.15997,2.16032,32000000.0
2008-04-02 20:26:00,2.16075,2.16084,2.16025,2.16057,56000000.0
2008-04-02 20:27:00,2.16055,2.16058,2.1603,2.16058,23000000.0
2008-04-02 20:28:00,2.16066,2.16066,2.16023,2.16023,37000000.0
2008-04-02 20:29:00,2.16025,2.16056,2.16021,2.16044,46000000.0
2008-04-02 20:30:00,2.16022,2.16028,2.15961,2.15981,31000000.0
2008-04-02 20:31:00,2.15954,2.16004,2.15954,2.15972,18000000.0
2008-04-02 20:32:00,2.16012,2.16019,2.15988,2.1601,14000000.0
2008-04-02 20:33:00,2.15989,2.15989,2.15925,2.15969,40000000.0
2008-04-02 20:34:00,2.15995,2.16006,2.15916,2.15957,28000000.0
2008-04-02 20:35:00,2.15966,2.16007,2.15962,2.15962,20000000.0
2008-04-02 20:36:00,2.16014,2.16014,2.15958,2.15958,17000000.0
2008-04-02 20:37:00,2.15989,2.15992,2.15958,2.15974,10000000.0
2008-04-02 20:38:00,2.15965,2.15972,2.15938,2.15943,26000000.0
2008-04-02 20:39:00,2.15951,2.16002,2.15951,2.16002,16000000.0
2008-04-02 20:40:00,2.16025,2.16025,2.15952,2.15982,28000000.0
2008-04-02 20:41:00,2.15964,2.15984,2.15947,2.15959,26000000.0
2008-04-02 20:42:00,2.15968,2.15974,2.15947,2.15974,25000000.0
2008-04-02 20:43:00,2.15974,2.15991,2.15952,2.15976,29000000.0
2008-04-02 20:44:00,2.15982,2.15986,2.15952,2.15983,45000000.0
2008-04-02 20:45:00,2.15973,2.1598,2.15952,2.15969,28000000.0
2008-04-02 20:46:00,2.15999,2.15999,2.1597,2.15991,7000000.0
2008-04-02 20:47:00,2.16012,2.16012,2.1596,2.15989,11000000.0
2008-04-02 20:48:00,2.16055,2.16055,2.15996,2.16045,32000000.0
2008-04-02 20:49:00,2.16055,2.16061,2.15992,2.15999,18000000.0
2008-04-02 20:50:00,2.16036,2.16036,2.15945,2.15945,8000000.0
2008-04-02 20:51:00,2.15933,2.1596,2.15933,2.15934,9000000.0
2008-04-02 20:52:00,2.15929,2.15938,2.15924,2.15934,20000000.0
2008-04-02 20:53:00,2.1595,2.1595,2.15914,2.15945,11000000.0
2008-04-02 20:54:00,2.15958,2.15958,2.15911,2.15941,23000000.0
2008-04-02 20:55:00,2.15952,2.15952,2.15893,2.15935,31000000.0
2008-04-02 20:56:00,2.15946,2.15951,2.15924,2.15951,20000000.0
2008-04-02 20:57:00,2.15924,2.15927,2.15883,2.15927,8000000.0
2008-04-02 20:58:00,2.15937,2.15937,2.15906,2.15913,9000000.0
2008-04-02 20:59:00,2.15871,2.15902,2.1587,2.15896,10000000.0
2008-04-02 21:00:00,2.1596,2.1597,2.15893,2.15927,7000000.0
2008-04-02 21:01:00,2.15964,2.15964,2.15946,2.15946,24000000.0
2008-04-02 21:02:00,2.1599,2.1599,2.15961,2.15975,8000000.0
2008-04-02 21:03:00,2.15994,2.16009,2.15992,2.16003,23000000.0
2008-04-02 21:04:00,2.16025,2.16031,2.16006,2.16031,8000000.0
2008-04-02 21:05:00,2.16033,2.16115,2.16033,2.16094,11000000.0
2008-04-02 21:06:00,2.16116,2.16116,2.16073,2.16097,7000000.0
2008-04-02 21:07:00,2.16084,2.16104,2.16063,2.16075,18000000.0
2008-04-02 21:08:00,2.16108,2.16108,2.16034,2.16066,18000000.0
2008-04-02 21:09:00,2.16062,2.16086,2.16052,2.16071,33000000.0
2008-04-02 21:10:00,2.16105,2.16155,2.16101,2.16101,17000000.0
2008-04-02 21:11:00,2.16121,2.16123,2.16047,2.16118,8000000.0
2008-04-02 21:12:00,2.16165,2.16165,2.16068,2.16087,17000000.0
2008-04-02 21:13:00,2.1607,2.16094,2.16046,2.16094,21000000.0
2008-04-02 21:14:00,2.1614,2.1614,2.16113,2.16132,19000000.0
2008-04-02 21:15:00,2.1614,2.1614,2.16112,2.16112,18000000.0
2008-04-02 21:16:00,2.16134,2.16134,2.16059,2.16062,12000000.0
2008-04-02 21:17:00,2.16061,2.16078,2.15992,2.16055,11000000.0
2008-04-02 21:18:00,2.16085,2.16085,2.16032,2.16049,8000000.0
2008-04-02 21:19:00,2.16046,2.16053,2.16041,2.16046,24000000.0
2008-04-02 21:20:00,2.16063,2.16063,2.16047,2.16059,23000000.0
2008-04-02 21:21:00,2.16042,2.16042,2.16023,2.16034,30000000.0
2008-04-02 21:22:00,2.16062,2.16062,2.15951,2.16012,13000000.0
2008-04-02 21:23:00,2.16033,2.16036,2.15979,2.15985,10000000.0
2008-04-02 21:24:00,2.16023,2.16023,2.15978,2.15989,20000000.0
2008-04-02 21:25:00,2.16034,2.16034,2.15993,2.16028,7000000.0
2008-04-02 21:26:00,2.16069,2.16069,2.16,2.16027,21000000.0
2008-04-02 21:27:00,2.16007,2.16029,2.15979,2.16029,37000000.0
2008-04-02 21:28:00,2.16069,2.16069,2.16002,2.1603,13000000.0
2008-04-02 21:29:00,2.16029,2.1603,2.15976,2.15997,20000000.0
2008-04-02 21:30:00,2.16036,2.16057,2.16008,2.16008,9000000.0
2008-04-02 21:31:00,2.16076,2.16136,2.16034,2.16102,8000000.0
2008-04-02 21:32:00,2.16168,2.16214,2.16114,2.16114,10000000.0
2008-04-02 21:33:00,2.16116,2.16172,2.16094,2.1616,10000000.0
2008-04-02 21:34:00,2.16124,2.16133,2.16072,2.16072,7000000.0
2008-04-02 21:35:00,2.16117,2.16117,2.16034,2.16101,11000000.0
2008-04-02 21:36:00,2.1616,2.1616,2.16045,2.16112,9000000.0
2008-04-02 21:37:00,2.16108,2.16263,2.16108,2.16253,8000000.0
2008-04-02 21:38:00,2.16271,2.16271,2.16199,2.16204,11000000.0
2008-04-02 21:39:00,2.1625,2.16333,2.16247,2.16307,11000000.0
2008-04-02 21:40:00,2.16263,2.16264,2.16241,2.16264,8000000.0
2008-04-02 21:41:00,2.16218,2.16272,2.16168,2.16168,10000000.0
2008-04-02 21:42:00,2.16199,2.16226,2.16174,2.16197,10000000.0
2008-04-02 21:43:00,2.1616,2.16185,2.16143,2.16177,8000000.0
2008-04-02 21:44:00,2.16178,2.16178,2.16093,2.16161,10000000.0
2008-04-02 21:45:00,2.16088,2.16156,2.16088,2.16144,7000000.0
2008-04-02 21:46:00,2.16203,2.16203,2.16117,2.16174,7000000.0
2008-04-02 21:47:00,2.16106,2.16166,2.16098,2.16138,8000000.0
2008-04-02 21:48:00,2.16175,2.16175,2.16096,2.16101,7000000.0
2008-04-02 21:49:00,2.16151,2.16151,2.16093,2.16148,7000000.0
2008-04-02 21:50:00,2.16159,2.16159,2.16078,2.16078,20000000.0
2008-04-02 21:51:00,2.16141,2.16148,2.16087,2.16087,7000000.0
2008-04-02 21:52:00,2.16158,2.16158,2.16105,2.16105,20000000.0
2008-04-02 21:53:00,2.16124,2.16151,2.16096,2.16115,11000000.0
2008-04-02 21:54:00,2.16122,2.16122,2.16094,2.16113,14000000.0
2008-04-02 21:55:00,2.16119,2.16119,2.16086,2.1611,12000000.0
2008-04-02 21:56:00,2.16138,2.16138,2.16098,2.16113,16000000.0
2008-04-02 21:57:00,2.16135,2.16135,2.16082,2.16108,11000000.0
2008-04-02 21:58:00,2.16144,2.16144,2.16089,2.16109,9000000.0
2008-04-02 21:59:00,2.16089,2.16096,2.16075,2.16096,11000000.0
2008-04-02 22:00:00,2.16112,2.16124,2.16077,2.16124,20000000.0
2008-04-02 22:01:00,2.16149,2.1617,2.16141,2.1617,12000000.0
2008-04-02 22:02:00,2.16233,2.16233,2.16161,2.16161,10000000.0
2008-04-02 22:03:00,2.1621,2.16216,2.16119,2.16119,7000000.0
2008-04-02 22:04:00,2.16172,2.16172,2.16117,2.16117,9000000.0
2008-04-02 22:05:00,2.16144,2.16164,2.16144,2.1615,6000000.0
2008-04-02 22:06:00,2.16201,2.16213,2.16151,2.16198,29000000.0
2008-04-02 22:07:00,2.16227,2.16261,2.16227,2.16261,9000000.0
2008-04-02 22:08:00,2.16282,2.16282,2.16209,2.1622,29000000.0
2008-04-02 22:09:00,2.16226,2.16238,2.1622,2.1622,7000000.0
2008-04-02 22:10:00,2.16289,2.16289,2.16258,2.16258,5000000.0
2008-04-02 22:11:00,2.16219,2.16248,2.16218,2.16247,11000000.0
2008-04-02 22:12:00,2.16243,2.16246,2.16192,2.16223,20000000.0
2008-04-02 22:13:00,2.16225,2.16246,2.16225,2.16246,14000000.0
2008-04-02 22:14:00,2.16268,2.16268,2.16241,2.16244,12000000.0
2008-04-02 22:15:00,2.16268,2.16268,2.16246,2.16252,10000000.0
2008-04-02 22:16:00,2.16289,2.163,2.16261,2.163,11000000.0
2008-04-02 22:17:00,2.16322,2.16328,2.16303,2.16303,9000000.0
2008-04-02 22:18:00,2.16363,2.16363,2.16294,2.16335,7000000.0
2008-04-02 22:19:00,2.16323,2.16328,2.16307,2.1631,17000000.0
2008-04-02 22:20:00,2.16332,2.16332,2.16282,2.16297,6000000.0
2008-04-02 22:21:00,2.16287,2.16288,2.16242,2.16251,12000000.0
2008-04-02 22:22:00,2.16269,2.16269,2.16235,2.16253,6000000.0
2008-04-02 22:23:00,2.16163,2.16222,2.16163,2.16222,7000000.0
2008-04-02 22:24:00,2.1626,2.1626,2.16207,2.16229,16000000.0
2008-04-02 22:25:00,2.16242,2.16292,2.16238,2.16284,31000000.0
2008-04-02 22:26:00,2.16341,2.16341,2.16256,2.16292,6000000.0
2008-04-02 22:27:00,2.16284,2.16284,2.16254,2.16261,14000000.0
2008-04-02 22:28:00,2.16292,2.16292,2.16245,2.16247,17000000.0
2008-04-02 22:29:00,2.16217,2.1622,2.1617,2.16217,8000000.0
2008-04-02 22:30:00,2.16201,2.16201,2.16163,2.16198,28000000.0
2008-04-02 22:31:00,2.16195,2.16201,2.16164,2.16182,7000000.0
2008-04-02 22:32:00,2.16226,2.16226,2.16183,2.1621,7000000.0
2008-04-02 22:33:00,2.16182,2.16209,2.16182,2.16209,8000000.0
2008-04-02 22:34:00,2.16251,2.16251,2.16192,2.16192,13000000.0
2008-04-02 22:35:00,2.1618,2.16235,2.16152,2.16216,8000000.0
2008-04-02 22:36:00,2.16246,2.16246,2.16194,2.16232,21000000.0
2008-04-02 22:37:00,2.1621,2.16252,2.1621,2.16235,5000000.0
2008-04-02 22:38:00,2.16276,2.16276,2.16236,2.16236,7000000.0
2008-04-02 22:39:00,2.16216,2.16223,2.16197,2.16197,19000000.0
2008-04-02 22:40:00,2.1622,2.16226,2.16141,2.16141,10000000.0
2008-04-02 22:41:00,2.16138,2.16139,2.16128,2.16128,7000000.0
2008-04-02 22:42:00,2.16178,2.16178,2.16136,2.16137,8000000.0
2008-04-02 22:43:00,2.16142,2.16181,2.16137,2.16141,11000000.0
2008-04-02 22:44:00,2.16208,2.16208,2.16176,2.16187,12000000.0
2008-04-02 22:45:00,2.16175,2.16181,2.16166,2.16166,11000000.0
2008-04-02 22:46:00,2.1623,2.1624,2.16203,2.16212,23000000.0
2008-04-02 22:47:00,2.16216,2.16225,2.1618,2.16182,10000000.0
2008-04-02 22:48:00,2.16229,2.16229,2.16181,2.16181,17000000.0
2008-04-02 22:49:00,2.16174,2.16191,2.16159,2.1619,7000000.0
2008-04-02 22:50:00,2.16215,2.16215,2.16181,2.16191,24000000.0
2008-04-02 22:51:00,2.16197,2.16274,2.16197,2.16274,8000000.0
2008-04-02 22:52:00,2.16316,2.16316,2.1623,2.1623,21000000.0
2008-04-02 22:53:00,2.1623,2.16246,2.16216,2.16239,20000000.0
2008-04-02 22:54:00,2.16282,2.16282,2.1623,2.16233,20000000.0
2008-04-02 22:55:00,2.16214,2.16214,2.16192,2.16195,16000000.0
2008-04-02 22:56:00,2.16264,2.16264,2.16183,2.16212,24000000.0
2008-04-02 22:57:00,2.16203,2.16203,2.16157,2.16157,18000000.0
2008-04-02 22:58:00,2.16162,2.16204,2.16147,2.16167,18000000.0
2008-04-02 22:59:00,2.16133,2.16188,2.16133,2.16167,9000000.0
2008-04-02 23:00:00,2.16213,2.16213,2.16163,2.16165,8000000.0
2008-04-02 23:01:00,2.16237,2.16251,2.1621,2.16214,7000000.0
2008-04-02 23:02:00,2.1635,2.1635,2.16224,2.16226,20000000.0
2008-04-02 23:03:00,2.16262,2.16321,2.16258,2.16258,8000000.0
2008-04-02 23:04:00,2.16287,2.16287,2.1623,2.16232,22000000.0
2008-04-02 23:05:00,2.16231,2.16265,2.16231,2.16251,8000000.0
2008-04-02 23:06:00,2.16267,2.16267,2.16211,2.16211,8000000.0
2008-04-02 23:07:00,2.16227,2.16242,2.16179,2.16179,9000000.0
2008-04-02 23:08:00,2.16207,2.16207,2.16097,2.1612,7000000.0
2008-04-02 23:09:00,2.16133,2.16162,2.16107,2.16107,7000000.0
2008-04-02 23:10:00,2.16214,2.16214,2.16161,2.16176,7000000.0
2008-04-02 23:11:00,2.1614,2.16159,2.1614,2.16152,15000000.0
2008-04-02 23:12:00,2.16216,2.16216,2.16178,2.16212,9000000.0
2008-04-02 23:13:00,2.16198,2.16198,2.16193,2.16193,8000000.0
2008-04-02 23:14:00,2.16238,2.16239,2.16212,2.16214,10000000.0
2008-04-02 23:15:00,2.1617,2.16203,2.16153,2.16185,7000000.0
2008-04-02 23:16:00,2.16228,2.16228,2.16177,2.16202,8000000.0
2008-04-02 23:17:00,2.16176,2.16177,2.16163,2.16176,12000000.0
2008-04-02 23:18:00,2.1625,2.1625,2.16177,2.16224,11000000.0
2008-04-02 23:19:00,2.16261,2.16266,2.16229,2.16265,7000000.0
2008-04-02 23:20:00,2.16315,2.16315,2.16267,2.16283,10000000.0
2008-04-02 23:21:00,2.16229,2.16284,2.16229,2.16284,11000000.0
2008-04-02 23:22:00,2.16313,2.16322,2.16267,2.16267,8000000.0
2008-04-02 23:23:00,2.16279,2.16299,2.16255,2.16282,8000000.0
2008-04-02 23:24:00,2.16301,2.16329,2.16301,2.16301,9000000.0
2008-04-02 23:25:00,2.16284,2.16284,2.16257,2.16284,8000000.0
2008-04-02 23:26:00,2.16309,2.16344,2.16309,2.16337,11000000.0
2008-04-02 23:27:00,2.16313,2.16333,2.16279,2.16317,8000000.0
2008-04-02 23:28:00,2.16343,2.16343,2.16272,2.16272,11000000.0
2008-04-02 23:29:00,2.16255,2.16293,2.16237,2.1627,8000000.0
2008-04-02 23:30:00,2.16324,2.16324,2.1627,2.16289,10000000.0
2008-04-02 23:32:00,2.16323,2.16323,2.16299,2.16323,7000000.0
2008-04-02 23:34:00,2.16327,2.16333,2.16292,2.16292,9000000.0
2008-04-02 23:35:00,2.16292,2.16307,2.16271,2.16279,8000000.0
2008-04-02 23:36:00,2.16323,2.16323,2.16269,2.16316,7000000.0
2008-04-02 23:37:00,2.16322,2.16322,2.16242,2.1631,7000000.0
2008-04-02 23:38:00,2.1635,2.16358,2.16311,2.16345,10000000.0
2008-04-02 23:40:00,2.16377,2.16377,2.16268,2.16327,13000000.0
2008-04-02 23:41:00,2.16302,2.16331,2.16291,2.16295,8000000.0
2008-04-02 23:42:00,2.1637,2.1637,2.16329,2.16331,10000000.0
2008-04-02 23:43:00,2.16282,2.16282,2.16243,2.16274,8000000.0
2008-04-02 23:44:00,2.16285,2.16285,2.16272,2.16272,7000000.0
2008-04-02 23:46:00,2.16306,2.16306,2.16241,2.16241,7000000.0
2008-04-02 23:47:00,2.16217,2.16267,2.16217,2.16231,9000000.0
2008-04-02 23:48:00,2.16251,2.16251,2.16194,2.16207,11000000.0
2008-04-02 23:49:00,2.16212,2.16214,2.16186,2.16186,7000000.0
2008-04-02 23:50:00,2.16221,2.16259,2.16221,2.16235,8000000.0
2008-04-02 23:51:00,2.16244,2.16261,2.16232,2.16255,7000000.0
2008-04-02 23:52:00,2.16336,2.16336,2.16257,2.16264,7000000.0
2008-04-02 23:53:00,2.16265,2.16282,2.16238,2.16268,7000000.0
2008-04-02 23:54:00,2.16264,2.16309,2.16255,2.16277,11000000.0
2008-04-02 23:56:00,2.16319,2.16319,2.16257,2.16257,7000000.0
2008-04-02 23:57:00,2.16244,2.16244,2.16214,2.16238,9000000.0
2008-04-02 23:58:00,2.1629,2.1629,2.162,2.16238,8000000.0
2008-04-02 23:59:00,2.16213,2.16236,2.16168,2.16168,9000000.0
2008-04-03 00:00:00,2.16232,2.16232,2.16143,2.16145,7000000.0
2008-04-03 00:01:00,2.16149,2.16167,2.16141,2.16141,9000000.0
2008-04-03 00:02:00,2.16169,2.16173,2.1614,2.16148,8000000.0
2008-04-03 00:04:00,2.16192,2.16192,2.16106,2.16106,7000000.0
2008-04-03 00:05:00,2.16108,2.1616,2.16107,2.16155,8000000.0
2008-04-03 00:06:00,2.16144,2.16144,2.15213,2.15213,7000000.0
2008-04-03 00:07:00,2.16165,2.16181,2.16117,2.16181,8000000.0
2008-04-03 00:08:00,2.16212,2.16212,2.16155,2.16192,10000000.0
2008-04-03 00:09:00,2.1618,2.16194,2.16155,2.16185,6000000.0
2008-04-03 00:10:00,2.16211,2.16211,2.16132,2.16149,10000000.0
2008-04-03 00:11:00,2.16121,2.16285,2.16121,2.16285,11000000.0
2008-04-03 00:12:00,2.16299,2.16313,2.16249,2.16249,9000000.0
2008-04-03 00:13:00,2.16276,2.16276,2.16219,2.16219,6000000.0
2008-04-03 00:14:00,2.16258,2.16284,2.16248,2.1627,7000000.0
2008-04-03 00:15:00,2.16241,2.16345,2.16241,2.16339,8000000.0
2008-04-03 00:16:00,2.16409,2.16409,2.16335,2.16335,7000000.0
2008-04-03 00:17:00,2.16349,2.16417,2.16349,2.16413,6000000.0
2008-04-03 00:18:00,2.16468,2.16468,2.16434,2.1644,7000000.0
2008-04-03 00:19:00,2.16404,2.16407,2.16382,2.16382,5000000.0
2008-04-03 00:20:00,2.16439,2.16439,2.16369,2.16369,7000000.0
2008-04-03 00:21:00,2.16387,2.16389,2.16351,2.16377,10000000.0
2008-04-03 00:22:00,2.16444,2.16444,2.16343,2.16343,8000000.0
2008-04-03 00:23:00,2.16371,2.16371,2.16346,2.16366,7000000.0
2008-04-03 00:24:00,2.16426,2.16426,2.16299,2.16365,10000000.0
2008-04-03 00:25:00,2.16333,2.16334,2.16321,2.16334,7000000.0
2008-04-03 00:26:00,2.1641,2.16415,2.16358,2.16358,7000000.0
2008-04-03 00:27:00,2.16312,2.16344,2.16309,2.16342,9000000.0
2008-04-03 00:28:00,2.16377,2.16377,2.16319,2.1634,7000000.0
2008-04-03 00:29:00,2.16338,2.16356,2.1632,2.16336,6000000.0
2008-04-03 00:30:00,2.16351,2.16371,2.16351,2.16367,7000000.0
2008-04-03 00:31:00,2.16349,2.16368,2.16327,2.16327,7000000.0
2008-04-03 00:32:00,2.16362,2.16372,2.16321,2.16372,8000000.0
2008-04-03 00:33:00,2.16357,2.16357,2.16268,2.1633,9000000.0
2008-04-03 00:34:00,2.16344,2.16344,2.16306,2.16316,8000000.0
2008-04-03 00:35:00,2.1632,2.1632,2.1629,2.16299,8000000.0
2008-04-03 00:36:00,2.16306,2.16336,2.16288,2.1633,7000000.0
2008-04-03 00:38:00,2.1638,2.1638,2.16263,2.16306,10000000.0
2008-04-03 00:40:00,2.16365,2.16365,2.16304,2.16308,8000000.0
2008-04-03 00:41:00,2.16292,2.16292,2.16269,2.16288,7000000.0
2008-04-03 00:42:00,2.16257,2.1632,2.16257,2.16282,7000000.0
2008-04-03 00:44:00,2.1631,2.1631,2.16241,2.16241,8000000.0
2008-04-03 00:45:00,2.16244,2.16244,2.16194,2.16224,10000000.0
2008-04-03 00:46:00,2.16269,2.16269,2.16196,2.16259,7000000.0
2008-04-03 00:47:00,2.16237,2.16254,2.16214,2.16221,9000000.0
2008-04-03 00:48:00,2.16277,2.16277,2.16233,2.16253,11000000.0
2008-04-03 00:49:00,2.16247,2.16281,2.16221,2.16276,11000000.0
2008-04-03 00:50:00,2.16325,2.16325,2.16257,2.16273,11000000.0
2008-04-03 00:51:00,2.16189,2.16247,2.16189,2.16241,6000000.0
2008-04-03 00:52:00,2.16251,2.16284,2.16251,2.16276,8000000.0
2008-04-03 00:53:00,2.16223,2.16223,2.16158,2.16158,5000000.0
2008-04-03 00:54:00,2.16267,2.16267,2.16199,2.16199,8000000.0
2008-04-03 00:55:00,2.16191,2.16213,2.16184,2.16194,6000000.0
2008-04-03 00:56:00,2.16256,2.16256,2.16141,2.16153,11000000.0
2008-04-03 00:57:00,2.16155,2.16155,2.1612,2.16147,9000000.0
2008-04-03 00:58:00,2.16177,2.16202,2.16177,2.1618,8000000.0
2008-04-03 00:59:00,2.16138,2.16198,2.16138,2.16196,8000000.0
2008-04-03 01:00:00,2.16235,2.16257,2.16207,2.1625,7000000.0
2008-04-03 01:01:00,2.16254,2.16273,2.16227,2.16229,10000000.0
2008-04-03 01:02:00,2.16269,2.16269,2.16222,2.16248,10000000.0
2008-04-03 01:03:00,2.16237,2.1624,2.1621,2.16227,7000000.0
2008-04-03 01:04:00,2.1625,2.1625,2.16197,2.16219,7000000.0
2008-04-03 01:05:00,2.16229,2.16229,2.1614,2.16217,8000000.0
2008-04-03 01:06:00,2.16228,2.16238,2.16194,2.16211,7000000.0
2008-04-03 01:07:00,2.16179,2.16227,2.1614,2.16227,7000000.0
2008-04-03 01:08:00,2.16251,2.16251,2.16215,2.16241,8000000.0
2008-04-03 01:09:00,2.16251,2.16264,2.16228,2.16244,7000000.0
2008-04-03 01:10:00,2.16277,2.16277,2.16188,2.16188,9000000.0
2008-04-03 01:11:00,2.16243,2.16264,2.16198,2.16198,7000000.0
2008-04-03 01:12:00,2.16226,2.16265,2.16226,2.16229,8000000.0
2008-04-03 01:13:00,2.16205,2.16236,2.16205,2.16218,5000000.0
2008-04-03 01:14:00,2.16263,2.16263,2.16247,2.16254,7000000.0
2008-04-03 01:15:00,2.16231,2.16247,2.1618,2.1618,11000000.0
2008-04-03 01:16:00,2.16262,2.16265,2.16248,2.16248,8000000.0
2008-04-03 01:17:00,2.1622,2.16276,2.1622,2.16276,7000000.0
2008-04-03 01:18:00,2.16314,2.16314,2.16209,2.16242,7000000.0
2008-04-03 01:19:00,2.16217,2.16217,2.16093,2.16093,6000000.0
2008-04-03 01:20:00,2.16126,2.16163,2.16093,2.16147,8000000.0
2008-04-03 01:21:00,2.16107,2.16108,2.16074,2.16108,5000000.0
2008-04-03 01:22:00,2.16108,2.16108,2.16071,2.16091,7000000.0
2008-04-03 01:23:00,2.16059,2.16097,2.16059,2.16095,7000000.0
2008-04-03 01:24:00,2.1613,2.1613,2.16065,2.16108,7000000.0
2008-04-03 01:25:00,2.16071,2.16087,2.1604,2.1604,7000000.0
2008-04-03 01:26:00,2.16022,2.16087,2.16022,2.16074,7000000.0
2008-04-03 01:27:00,2.16083,2.16083,2.16033,2.16044,10000000.0
2008-04-03 01:28:00,2.16084,2.16084,2.16041,2.16052,8000000.0
2008-04-03 01:29:00,2.16099,2.16119,2.16071,2.16106,7000000.0
2008-04-03 01:30:00,2.16088,2.16088,2.16043,2.16055,8000000.0
2008-04-03 01:31:00,2.16117,2.1612,2.1607,2.16091,7000000.0
2008-04-03 01:32:00,2.16108,2.16108,2.16012,2.16042,7000000.0
2008-04-03 01:33:00,2.16053,2.16053,2.16023,2.1603,5000000.0
2008-04-03 01:34:00,2.16078,2.1608,2.16049,2.16069,11000000.0
2008-04-03 01:35:00,2.16064,2.16084,2.16052,2.16084,7000000.0
2008-04-03 01:36:00,2.16134,2.16147,2.16121,2.16147,11000000.0
2008-04-03 01:37:00,2.16152,2.16168,2.16112,2.16168,7000000.0
2008-04-03 01:38:00,2.16161,2.16198,2.16153,2.16162,21000000.0
2008-04-03 01:39:00,2.16104,2.16134,2.16104,2.16114,9000000.0
2008-04-03 01:40:00,2.16185,2.16185,2.16125,2.16168,18000000.0
2008-04-03 01:41:00,2.16153,2.16161,2.16097,2.16122,7000000.0
2008-04-03 01:42:00,2.16132,2.16133,2.161,2.161,6000000.0
2008-04-03 01:43:00,2.1612,2.16168,2.1612,2.16168,5000000.0
2008-04-03 01:44:00,2.16239,2.16239,2.16167,2.16167,15000000.0
2008-04-03 01:45:00,2.16136,2.16158,2.16136,2.16145,8000000.0
2008-04-03 01:46:00,2.16153,2.16187,2.16131,2.16131,11000000.0
2008-04-03 01:47:00,2.16137,2.16145,2.16104,2.16134,24000000.0
2008-04-03 01:48:00,2.16146,2.16146,2.16088,2.16099,7000000.0
2008-04-03 01:49:00,2.16134,2.16134,2.16099,2.16126,8000000.0
2008-04-03 01:50:00,2.16134,2.16154,2.16134,2.16154,7000000.0
2008-04-03 01:51:00,2.1612,2.16134,2.16095,2.1612,5000000.0
2008-04-03 01:52:00,2.16152,2.16152,2.16109,2.16123,11000000.0
2008-04-03 01:53:00,2.16103,2.16121,2.16046,2.16091,10000000.0
2008-04-03 01:54:00,2.1615,2.1615,2.16116,2.16131,7000000.0
2008-04-03 01:55:00,2.16109,2.16146,2.16109,2.16133,7000000.0
2008-04-03 01:56:00,2.16197,2.16197,2.16138,2.16138,8000000.0
2008-04-03 01:57:00,2.16101,2.16137,2.16096,2.16137,8000000.0
2008-04-03 01:58:00,2.16183,2.16183,2.16153,2.16153,11000000.0
2008-04-03 02:00:00,2.16113,2.16159,2.16113,2.16159,7000000.0
2008-04-03 02:01:00,2.16139,2.16139,2.16079,2.1612,10000000.0
2008-04-03 02:02:00,2.16153,2.16153,2.16052,2.16066,8000000.0
2008-04-03 02:03:00,2.16029,2.16069,2.16029,2.16069,8000000.0
2008-04-03 02:04:00,2.16091,2.16091,2.16034,2.16063,7000000.0
2008-04-03 02:05:00,2.16063,2.16086,2.16026,2.16078,7000000.0
2008-04-03 02:06:00,2.16107,2.16107,2.16015,2.16087,7000000.0
2008-04-03 02:07:00,2.16038,2.1611,2.16038,2.16104,11000000.0
2008-04-03 02:08:00,2.16107,2.16135,2.16107,2.16135,7000000.0
2008-04-03 02:09:00,2.16143,2.16167,2.16112,2.16137,11000000.0
2008-04-03 02:10:00,2.16291,2.16291,2.16173,2.16173,8000000.0
2008-04-03 02:11:00,2.16183,2.16199,2.16183,2.16188,8000000.0
2008-04-03 02:12:00,2.16293,2.16293,2.16156,2.16182,8000000.0
2008-04-03 02:13:00,2.162,2.162,2.16165,2.16187,11000000.0
2008-04-03 02:14:00,2.16245,2.16245,2.1618,2.16186,10000000.0
2008-04-03 02:15:00,2.16168,2.16178,2.16136,2.16158,11000000.0
2008-04-03 02:16:00,2.16187,2.16187,2.16134,2.16158,7000000.0
2008-04-03 02:17:00,2.16143,2.16164,2.16136,2.16164,6000000.0
2008-04-03 02:18:00,2.16197,2.16197,2.16153,2.16173,7000000.0
2008-04-03 02:19:00,2.16164,2.16182,2.16148,2.16154,7000000.0
2008-04-03 02:20:00,2.16217,2.16217,2.16121,2.16154,9000000.0
2008-04-03 02:21:00,2.16126,2.16177,2.16126,2.16159,8000000.0
2008-04-03 02:22:00,2.1622,2.1622,2.16162,2.1618,11000000.0
2008-04-03 02:23:00,2.16204,2.16212,2.16188,2.16212,10000000.0
2008-04-03 02:24:00,2.16253,2.16253,2.16211,2.16233,11000000.0
2008-04-03 02:25:00,2.16236,2.16236,2.16182,2.16217,9000000.0
2008-04-03 02:26:00,2.16266,2.16266,2.16197,2.16197,9000000.0
2008-04-03 02:27:00,2.16185,2.16208,2.16176,2.16208,7000000.0
2008-04-03 02:28:00,2.16236,2.16237,2.16158,2.16203,11000000.0
2008-04-03 02:29:00,2.16205,2.16224,2.1616,2.16224,8000000.0
2008-04-03 02:30:00,2.16239,2.16251,2.16222,2.16241,7000000.0
2008-04-03 02:31:00,2.16176,2.16258,2.16176,2.16233,10000000.0
2008-04-03 02:32:00,2.16256,2.16261,2.16192,2.16261,5000000.0
2008-04-03 02:33:00,2.1624,2.16279,2.16232,2.16232,9000000.0
2008-04-03 02:34:00,2.16236,2.16259,2.16215,2.16256,11000000.0
2008-04-03 02:35:00,2.16246,2.16274,2.16246,2.16269,4000000.0
2008-04-03 02:36:00,2.16286,2.16288,2.16237,2.16269,9000000.0
2008-04-03 02:37:00,2.16239,2.16268,2.16181,2.16198,11000000.0
2008-04-03 02:38:00,2.16235,2.16256,2.16229,2.16229,7000000.0
2008-04-03 02:39:00,2.16239,2.16248,2.16153,2.1623,7000000.0
2008-04-03 02:40:00,2.16271,2.16271,2.16239,2.16239,6000000.0
2008-04-03 02:41:00,2.1621,2.1621,2.16155,2.16155,8000000.0
2008-04-03 02:42:00,2.16185,2.16185,2.16085,2.16097,8000000.0
2008-04-03 02:43:00,2.16103,2.16151,2.16082,2.16149,11000000.0
2008-04-03 02:44:00,2.1617,2.1617,2.16103,2.16142,9000000.0
2008-04-03 02:45:00,2.15879,2.15979,2.15402,2.15979,7000000.0
2008-04-03 02:46:00,2.16144,2.16144,2.16101,2.16129,8000000.0
2008-04-03 02:47:00,2.16108,2.16122,2.16078,2.16122,10000000.0
2008-04-03 02:48:00,2.16184,2.16184,2.16123,2.16157,10000000.0
2008-04-03 02:49:00,2.16166,2.16189,2.16109,2.16154,9000000.0
2008-04-03 02:50:00,2.1619,2.1621,2.16167,2.16195,7000000.0
2008-04-03 02:51:00,2.1622,2.16251,2.16215,2.16228,8000000.0
2008-04-03 02:52:00,2.1626,2.1626,2.16116,2.16175,10000000.0
2008-04-03 02:53:00,2.16151,2.16165,2.16134,2.16134,7000000.0
2008-04-03 02:54:00,2.16152,2.16163,2.16097,2.16097,8000000.0
2008-04-03 02:55:00,2.16155,2.16155,2.16091,2.16113,10000000.0
2008-04-03 02:56:00,2.16166,2.16166,2.16096,2.16132,9000000.0
2008-04-03 02:57:00,2.16127,2.16198,2.16127,2.16198,7000000.0
2008-04-03 02:58:00,2.16213,2.16256,2.1618,2.16227,11000000.0
2008-04-03 02:59:00,2.16241,2.16289,2.16214,2.16214,9000000.0
2008-04-03 03:00:00,2.16304,2.16304,2.16243,2.1626,7000000.0
2008-04-03 03:01:00,2.16214,2.16263,2.16206,2.16206,11000000.0
2008-04-03 03:02:00,2.16208,2.1624,2.16206,2.1624,7000000.0
2008-04-03 03:03:00,2.16232,2.16232,2.1616,2.16162,10000000.0
2008-04-03 03:04:00,2.16181,2.16181,2.16106,2.16118,9000000.0
2008-04-03 03:05:00,2.16105,2.16126,2.16099,2.16099,5000000.0
2008-04-03 03:06:00,2.16123,2.16123,2.16022,2.16121,9000000.0
2008-04-03 03:07:00,2.16088,2.16112,2.16088,2.16094,8000000.0
2008-04-03 03:08:00,2.16089,2.16125,2.16077,2.16095,11000000.0
2008-04-03 03:09:00,2.16071,2.1612,2.16071,2.16103,8000000.0
2008-04-03 03:10:00,2.16121,2.16137,2.161,2.16133,8000000.0
2008-04-03 03:11:00,2.16109,2.16144,2.16095,2.16095,10000000.0
2008-04-03 03:12:00,2.16103,2.16134,2.16075,2.16088,5000000.0
2008-04-03 03:13:00,2.16062,2.16062,2.16012,2.16012,7000000.0
2008-04-03 03:14:00,2.1609,2.1613,2.16069,2.16108,7000000.0
2008-04-03 03:15:00,2.16139,2.16154,2.16102,2.16123,8000000.0
2008-04-03 03:16:00,2.16162,2.16172,2.1614,2.16172,11000000.0
2008-04-03 03:17:00,2.16156,2.16196,2.16098,2.16196,7000000.0
2008-04-03 03:18:00,2.16193,2.16193,2.16091,2.16157,7000000.0
2008-04-03 03:19:00,2.16113,2.16119,2.1606,2.16088,5000000.0
2008-04-03 03:20:00,2.16115,2.16115,2.16042,2.16042,5000000.0
2008-04-03 03:21:00,2.16091,2.16115,2.16036,2.16115,10000000.0
2008-04-03 03:22:00,2.16099,2.16101,2.16053,2.16053,8000000.0
2008-04-03 03:23:00,2.16073,2.16128,2.16073,2.16128,7000000.0
2008-04-03 03:24:00,2.16132,2.16148,2.16108,2.16148,11000000.0
2008-04-03 03:25:00,2.1611,2.16146,2.16092,2.16121,9000000.0
2008-04-03 03:26:00,2.16129,2.16144,2.16101,2.16141,8000000.0
2008-04-03 03:27:00,2.16109,2.16154,2.16109,2.16126,8000000.0
2008-04-03 03:28:00,2.16164,2.16164,2.16118,2.16152,8000000.0
2008-04-03 03:29:00,2.16183,2.16183,2.16128,2.16153,8000000.0
2008-04-03 03:30:00,2.16158,2.16158,2.16101,2.16125,8000000.0
2008-04-03 03:31:00,2.161,2.1614,2.161,2.16121,11000000.0
2008-04-03 03:32:00,2.1611,2.1613,2.16097,2.16097,8000000.0
2008-04-03 03:33:00,2.16065,2.16109,2.16064,2.16109,8000000.0
2008-04-03 03:34:00,2.16128,2.1616,2.16054,2.16154,9000000.0
2008-04-03 03:35:00,2.16141,2.1617,2.16138,2.16158,8000000.0
2008-04-03 03:36:00,2.16125,2.16168,2.16124,2.16143,9000000.0
2008-04-03 03:37:00,2.16129,2.16154,2.16127,2.1614,8000000.0
2008-04-03 03:38:00,2.16167,2.16198,2.16099,2.1618,7000000.0
2008-04-03 03:39:00,2.16215,2.16234,2.16187,2.16231,11000000.0
2008-04-03 03:40:00,2.16232,2.16232,2.16202,2.16211,6000000.0
2008-04-03 03:41:00,2.16201,2.16219,2.16171,2.16191,8000000.0
2008-04-03 03:42:00,2.16188,2.16208,2.16167,2.16167,9000000.0
2008-04-03 03:43:00,2.16179,2.16218,2.16161,2.16161,7000000.0
2008-04-03 03:44:00,2.16211,2.16217,2.16199,2.16203,7000000.0
2008-04-03 03:45:00,2.16179,2.16205,2.16179,2.16188,8000000.0
2008-04-03 03:46:00,2.16229,2.16229,2.16141,2.16141,11000000.0
2008-04-03 03:47:00,2.16193,2.16214,2.16177,2.16179,8000000.0
2008-04-03 03:48:00,2.16214,2.16214,2.16145,2.16213,7000000.0
2008-04-03 03:49:00,2.16168,2.16188,2.16153,2.16186,9000000.0
2008-04-03 03:50:00,2.16184,2.16184,2.16123,2.16155,7000000.0
2008-04-03 03:51:00,2.16146,2.16146,2.16067,2.16103,8000000.0
2008-04-03 03:52:00,2.1612,2.16149,2.16078,2.16149,8000000.0
2008-04-03 03:53:00,2.1607,2.16137,2.16058,2.16101,10000000.0
2008-04-03 03:54:00,2.16099,2.16099,2.16038,2.16089,7000000.0
2008-04-03 03:55:00,2.16084,2.16102,2.16057,2.16102,8000000.0
2008-04-03 03:56:00,2.16106,2.16113,2.16075,2.16079,8000000.0
2008-04-03 03:57:00,2.16076,2.16167,2.16062,2.16167,11000000.0
2008-04-03 03:58:00,2.16146,2.16146,2.1607,2.16114,11000000.0
2008-04-03 03:59:00,2.16104,2.16104,2.16024,2.16076,9000000.0
2008-04-03 04:00:00,2.16067,2.16071,2.1605,2.16052,7000000.0
2008-04-03 04:01:00,2.16109,2.16169,2.16078,2.16169,8000000.0
2008-04-03 04:02:00,2.16197,2.16199,2.16126,2.16174,7000000.0
2008-04-03 04:03:00,2.16211,2.16239,2.16211,2.16236,9000000.0
2008-04-03 04:04:00,2.16254,2.16254,2.16144,2.1617,11000000.0
2008-04-03 04:05:00,2.16196,2.16275,2.16187,2.16275,7000000.0
2008-04-03 04:06:00,2.16321,2.16321,2.16274,2.16287,8000000.0
2008-04-03 04:07:00,2.16322,2.16322,2.16256,2.163,9000000.0
2008-04-03 04:08:00,2.16338,2.16374,2.16319,2.16373,11000000.0
2008-04-03 04:09:00,2.16363,2.16379,2.16324,2.16352,7000000.0
2008-04-03 04:10:00,2.16371,2.16371,2.16266,2.16319,8000000.0
2008-04-03 04:11:00,2.16302,2.16311,2.16241,2.16279,8000000.0
2008-04-03 04:12:00,2.16275,2.16322,2.16268,2.1629,8000000.0
2008-04-03 04:13:00,2.16302,2.16309,2.16225,2.16225,9000000.0
2008-04-03 04:14:00,2.16295,2.16295,2.16213,2.16213,6000000.0
2008-04-03 04:16:00,2.16336,2.16336,2.16248,2.16308,8000000.0
2008-04-03 04:17:00,2.16277,2.16289,2.16208,2.16262,8000000.0
2008-04-03 04:18:00,2.16289,2.16289,2.16231,2.16236,5000000.0
2008-04-03 04:19:00,2.1621,2.16281,2.1621,2.16268,8000000.0
2008-04-03 04:20:00,2.16323,2.16325,2.16302,2.16325,8000000.0
2008-04-03 04:21:00,2.16244,2.16262,2.16216,2.16241,6000000.0
2008-04-03 04:22:00,2.1628,2.16315,2.16261,2.16286,7000000.0
2008-04-03 04:23:00,2.16261,2.16283,2.16219,2.16256,7000000.0
2008-04-03 04:24:00,2.16303,2.16304,2.16236,2.16269,8000000.0
2008-04-03 04:25:00,2.162,2.1628,2.162,2.1627,8000000.0
2008-04-03 04:26:00,2.16303,2.16303,2.16238,2.16286,10000000.0
2008-04-03 04:27:00,2.16254,2.16263,2.16164,2.16164,8000000.0
2008-04-03 04:28:00,2.16219,2.16245,2.162,2.16245,7000000.0
2008-04-03 04:29:00,2.16252,2.16298,2.1624,2.16261,7000000.0
2008-04-03 04:30:00,2.16332,2.16396,2.16285,2.16396,7000000.0
2008-04-03 04:31:00,2.16389,2.164,2.16259,2.16312,11000000.0
2008-04-03 04:32:00,2.16356,2.16369,2.16305,2.16337,10000000.0
2008-04-03 04:33:00,2.16319,2.16321,2.16265,2.16265,8000000.0
2008-04-03 04:34:00,2.16303,2.16303,2.16224,2.1625,8000000.0
2008-04-03 04:35:00,2.16307,2.16317,2.16299,2.163,9000000.0
2008-04-03 04:36:00,2.16342,2.16342,2.1628,2.16282,8000000.0
2008-04-03 04:37:00,2.16299,2.16299,2.16242,2.16256,11000000.0
2008-04-03 04:38:00,2.16313,2.16313,2.16264,2.16271,10000000.0
2008-04-03 04:39:00,2.16259,2.163,2.16259,2.16291,8000000.0
2008-04-03 04:40:00,2.16281,2.16296,2.16251,2.16278,5000000.0
2008-04-03 04:41:00,2.16275,2.16302,2.16275,2.16294,8000000.0
2008-04-03 04:42:00,2.1628,2.16331,2.16214,2.16331,7000000.0
2008-04-03 04:43:00,2.16313,2.16313,2.16267,2.16267,9000000.0
2008-04-03 04:44:00,2.16298,2.16305,2.16273,2.16293,9000000.0
2008-04-03 04:45:00,2.16291,2.163,2.16259,2.1627,8000000.0
2008-04-03 04:46:00,2.16292,2.16292,2.16214,2.16246,8000000.0
2008-04-03 04:47:00,2.1622,2.1627,2.16206,2.16253,8000000.0
2008-04-03 04:48:00,2.16282,2.16287,2.16243,2.16257,6000000.0
2008-04-03 04:49:00,2.16233,2.16268,2.16226,2.16256,9000000.0
2008-04-03 04:50:00,2.16262,2.16303,2.16262,2.1629,6000000.0
2008-04-03 04:51:00,2.16246,2.16264,2.16221,2.16249,8000000.0
2008-04-03 04:52:00,2.16264,2.16264,2.16162,2.16221,8000000.0
2008-04-03 04:53:00,2.16149,2.16204,2.16114,2.16114,8000000.0
2008-04-03 04:54:00,2.16144,2.1619,2.16083,2.16179,10000000.0
2008-04-03 04:55:00,2.16199,2.16209,2.16165,2.16165,7000000.0
2008-04-03 04:56:00,2.162,2.162,2.16146,2.16146,6000000.0
2008-04-03 04:57:00,2.1614,2.1614,2.16076,2.16119,8000000.0
2008-04-03 04:58:00,2.16121,2.16121,2.16072,2.16076,8000000.0
2008-04-03 04:59:00,2.16067,2.16109,2.16055,2.16055,7000000.0
2008-04-03 05:00:00,2.16126,2.1615,2.16109,2.16129,11000000.0
2008-04-03 05:01:00,2.16132,2.16169,2.16132,2.16159,5000000.0
2008-04-03 05:02:00,2.16164,2.16173,2.16142,2.16153,8000000.0
2008-04-03 05:03:00,2.16173,2.16174,2.16132,2.16145,8000000.0
2008-04-03 05:04:00,2.16214,2.16214,2.16159,2.16209,10000000.0
2008-04-03 05:05:00,2.16198,2.16219,2.16188,2.16219,5000000.0
2008-04-03 05:06:00,2.16218,2.16222,2.16187,2.16209,8000000.0
2008-04-03 05:07:00,2.16207,2.16229,2.16202,2.16206,8000000.0
2008-04-03 05:08:00,2.16243,2.16248,2.16206,2.16228,11000000.0
2008-04-03 05:09:00,2.16243,2.16243,2.16163,2.16219,10000000.0
2008-04-03 05:10:00,2.16216,2.16247,2.16209,2.16209,8000000.0
2008-04-03 05:11:00,2.16226,2.16257,2.16223,2.16241,10000000.0
2008-04-03 05:12:00,2.16263,2.16263,2.16173,2.162,8000000.0
2008-04-03 05:13:00,2.16229,2.16245,2.16149,2.16227,11000000.0
2008-04-03 05:14:00,2.16243,2.16243,2.16158,2.16223,8000000.0
2008-04-03 05:15:00,2.16197,2.16211,2.16177,2.16211,10000000.0
2008-04-03 05:16:00,2.16245,2.16245,2.16224,2.16235,8000000.0
2008-04-03 05:18:00,2.16245,2.16245,2.16181,2.16223,9000000.0
2008-04-03 05:19:00,2.16192,2.16192,2.16163,2.16163,8000000.0
2008-04-03 05:20:00,2.16171,2.16212,2.16164,2.16172,10000000.0
2008-04-03 05:21:00,2.162,2.16213,2.16176,2.16193,11000000.0
2008-04-03 05:22:00,2.16211,2.1623,2.16188,2.16216,9000000.0
2008-04-03 05:23:00,2.1623,2.16238,2.16216,2.16238,8000000.0
2008-04-03 05:24:00,2.16239,2.1624,2.16178,2.16227,10000000.0
2008-04-03 05:26:00,2.16246,2.16262,2.16216,2.16251,8000000.0
2008-04-03 05:27:00,2.16226,2.16226,2.16171,2.16217,7000000.0
2008-04-03 05:28:00,2.16219,2.16219,2.16182,2.16208,7000000.0
2008-04-03 05:29:00,2.16201,2.1622,2.16163,2.16217,8000000.0
2008-04-03 05:30:00,2.1627,2.1627,2.16189,2.16254,11000000.0
2008-04-03 05:31:00,2.16231,2.16281,2.16231,2.16271,10000000.0
2008-04-03 05:32:00,2.16286,2.16302,2.16246,2.1629,9000000.0
2008-04-03 05:33:00,2.16284,2.16309,2.16231,2.16299,8000000.0
2008-04-03 05:34:00,2.16317,2.16323,2.16236,2.16289,8000000.0
2008-04-03 05:35:00,2.16227,2.16294,2.16218,2.16291,10000000.0
2008-04-03 05:36:00,2.16292,2.16293,2.16274,2.16288,8000000.0
2008-04-03 05:37:00,2.16278,2.16278,2.16269,2.16269,7000000.0
2008-04-03 05:38:00,2.16238,2.1628,2.16235,2.16274,9000000.0
2008-04-03 05:39:00,2.16269,2.16291,2.16253,2.16253,11000000.0
2008-04-03 05:40:00,2.16272,2.16285,2.16225,2.16271,8000000.0
2008-04-03 05:41:00,2.16281,2.163,2.16257,2.163,10000000.0
2008-04-03 05:42:00,2.16293,2.1633,2.16293,2.16321,11000000.0
2008-04-03 05:43:00,2.16312,2.16314,2.16278,2.16292,8000000.0
2008-04-03 05:44:00,2.16304,2.16304,2.16286,2.16292,7000000.0
2008-04-03 05:45:00,2.16301,2.16301,2.16271,2.16296,11000000.0
2008-04-03 05:46:00,2.16301,2.16301,2.16221,2.16221,5000000.0
2008-04-03 05:47:00,2.16261,2.16288,2.16261,2.16265,7000000.0
2008-04-03 05:48:00,2.16279,2.16279,2.16202,2.16265,8000000.0
2008-04-03 05:49:00,2.16241,2.16284,2.16241,2.16254,11000000.0
2008-04-03 05:50:00,2.16266,2.16266,2.16222,2.16246,7000000.0
2008-04-03 05:51:00,2.16255,2.16258,2.1619,2.16233,10000000.0
2008-04-03 05:52:00,2.1628,2.16293,2.16253,2.16265,8000000.0
2008-04-03 05:53:00,2.1629,2.1629,2.1625,2.16274,7000000.0
2008-04-03 05:54:00,2.1629,2.1629,2.16246,2.16246,6000000.0
2008-04-03 05:55:00,2.1627,2.16292,2.16257,2.16279,8000000.0
2008-04-03 05:56:00,2.16285,2.16285,2.16235,2.16274,10000000.0
2008-04-03 05:57:00,2.16269,2.16285,2.16269,2.16277,7000000.0
2008-04-03 05:58:00,2.16275,2.16289,2.16268,2.16289,5000000.0
2008-04-03 05:59:00,2.16035,2.16121,2.15511,2.16121,7000000.0
2008-04-03 06:00:00,2.16301,2.16301,2.16262,2.16268,7000000.0
2008-04-03 06:02:00,2.16303,2.16304,2.16269,2.16303,7000000.0
2008-04-03 06:04:00,2.16315,2.16315,2.16274,2.16274,8000000.0
2008-04-03 06:05:00,2.16255,2.16287,2.16255,2.16263,8000000.0
2008-04-03 06:06:00,2.16284,2.16296,2.16278,2.16283,8000000.0
2008-04-03 06:07:00,2.1631,2.1631,2.16277,2.16289,8000000.0
2008-04-03 06:08:00,2.16289,2.16289,2.16208,2.16241,6000000.0
2008-04-03 06:09:00,2.16222,2.16222,2.16186,2.1621,8000000.0
2008-04-03 06:10:00,2.16169,2.1623,2.16162,2.1623,7000000.0
2008-04-03 06:11:00,2.16152,2.16152,2.16031,2.16034,7000000.0
2008-04-03 06:12:00,2.1607,2.1607,2.1597,2.15981,10000000.0
2008-04-03 06:13:00,2.15951,2.16024,2.15947,2.16019,7000000.0
2008-04-03 06:14:00,2.16058,2.16058,2.16013,2.16048,11000000.0
2008-04-03 06:15:00,2.16018,2.1607,2.15991,2.16051,7000000.0
2008-04-03 06:16:00,2.1607,2.16091,2.15997,2.16091,7000000.0
2008-04-03 06:17:00,2.16049,2.16115,2.1603,2.16115,9000000.0
2008-04-03 06:18:00,2.16112,2.16143,2.15976,2.16143,10000000.0
2008-04-03 06:19:00,2.16135,2.16135,2.16056,2.16084,7000000.0
2008-04-03 06:20:00,2.16141,2.16141,2.16074,2.16088,6000000.0
2008-04-03 06:21:00,2.16111,2.16179,2.16095,2.16142,8000000.0
2008-04-03 06:22:00,2.16171,2.16171,2.16103,2.16124,5000000.0
2008-04-03 06:23:00,2.16106,2.16199,2.16106,2.16199,7000000.0
2008-04-03 06:24:00,2.16187,2.16187,2.1612,2.16158,7000000.0
2008-04-03 06:25:00,2.16085,2.16123,2.16065,2.16116,7000000.0
2008-04-03 06:26:00,2.16129,2.16129,2.16025,2.16077,8000000.0
2008-04-03 06:27:00,2.16097,2.16123,2.1605,2.16123,8000000.0
2008-04-03 06:28:00,2.16148,2.16148,2.16078,2.16093,9000000.0
2008-04-03 06:29:00,2.161,2.161,2.15993,2.15993,8000000.0
2008-04-03 06:30:00,2.16115,2.16115,2.16028,2.16109,7000000.0
2008-04-03 06:31:00,2.16051,2.16082,2.1599,2.16026,10000000.0
2008-04-03 06:32:00,2.16058,2.16058,2.16,2.16,8000000.0
2008-04-03 06:33:00,2.161,2.1612,2.15999,2.15999,8000000.0
2008-04-03 06:34:00,2.16097,2.16108,2.16031,2.16031,6000000.0
2008-04-03 06:35:00,2.16088,2.16092,2.15983,2.16041,8000000.0
2008-04-03 06:36:00,2.16121,2.16121,2.16001,2.16001,8000000.0
2008-04-03 06:37:00,2.16092,2.16126,2.16039,2.16039,11000000.0
2008-04-03 06:38:00,2.16142,2.16142,2.1607,2.1607,8000000.0
2008-04-03 06:39:00,2.16114,2.16131,2.16056,2.16092,8000000.0
2008-04-03 06:40:00,2.16095,2.16109,2.16064,2.16088,9000000.0
2008-04-03 06:41:00,2.16127,2.16127,2.16082,2.16086,7000000.0
2008-04-03 06:42:00,2.1611,2.1611,2.15978,2.16051,9000000.0
2008-04-03 06:43:00,2.16101,2.16101,2.16038,2.16083,9000000.0
2008-04-03 06:44:00,2.16115,2.16115,2.16027,2.161,9000000.0
2008-04-03 06:45:00,2.16084,2.1611,2.16068,2.1611,7000000.0
2008-04-03 06:46:00,2.1611,2.1611,2.16034,2.16034,5000000.0
2008-04-03 06:47:00,2.16068,2.16098,2.16057,2.16065,10000000.0
2008-04-03 06:48:00,2.16071,2.16092,2.16063,2.16082,9000000.0
2008-04-03 06:49:00,2.16083,2.16083,2.16052,2.1608,7000000.0
2008-04-03 06:50:00,2.161,2.1612,2.16027,2.16095,8000000.0
2008-04-03 06:51:00,2.16053,2.16101,2.16053,2.16076,8000000.0
2008-04-03 06:52:00,2.16128,2.16128,2.16006,2.16081,11000000.0
2008-04-03 06:53:00,2.16073,2.16088,2.16041,2.16058,11000000.0
2008-04-03 06:54:00,2.1607,2.16109,2.16046,2.16046,8000000.0
2008-04-03 06:55:00,2.16122,2.16127,2.16028,2.16124,11000000.0
2008-04-03 06:56:00,2.16145,2.16145,2.16044,2.16044,10000000.0
2008-04-03 06:57:00,2.16131,2.16185,2.16123,2.16185,7000000.0
2008-04-03 06:58:00,2.16207,2.16207,2.161,2.16179,11000000.0
2008-04-03 06:59:00,2.16179,2.16213,2.16165,2.16208,11000000.0
2008-04-03 07:00:00,2.16224,2.16224,2.16161,2.16174,7000000.0
2008-04-03 07:01:00,2.161,2.16164,2.161,2.16124,7000000.0
2008-04-03 07:02:00,2.16208,2.16216,2.16073,2.16073,11000000.0
2008-04-03 07:03:00,2.16105,2.16208,2.16105,2.16184,9000000.0
2008-04-03 07:04:00,2.16201,2.16208,2.16103,2.16103,11000000.0
2008-04-03 07:05:00,2.16187,2.16211,2.16122,2.16211,9000000.0
2008-04-03 07:06:00,2.16228,2.16228,2.16197,2.16228,9000000.0
2008-04-03 07:07:00,2.16184,2.16195,2.16126,2.16173,7000000.0
2008-04-03 07:08:00,2.16179,2.16184,2.16123,2.16177,8000000.0
2008-04-03 07:09:00,2.16198,2.16198,2.16145,2.16159,9000000.0
2008-04-03 07:10:00,2.16203,2.16203,2.16116,2.16177,8000000.0
2008-04-03 07:11:00,2.16145,2.16158,2.16102,2.16158,10000000.0
2008-04-03 07:12:00,2.16056,2.16132,2.16039,2.1611,7000000.0
2008-04-03 07:13:00,2.15982,2.16063,2.15982,2.1601,8000000.0
2008-04-03 07:14:00,2.16077,2.16084,2.1601,2.16084,10000000.0
2008-04-03 07:15:00,2.16047,2.16086,2.15969,2.15969,8000000.0
2008-04-03 07:16:00,2.15994,2.16056,2.15994,2.16044,8000000.0
2008-04-03 07:17:00,2.16021,2.16033,2.15978,2.16033,7000000.0
2008-04-03 07:18:00,2.16045,2.16045,2.15932,2.15932,7000000.0
2008-04-03 07:19:00,2.15942,2.15961,2.15921,2.15921,7000000.0
2008-04-03 07:20:00,2.1586,2.16003,2.1586,2.15956,8000000.0
2008-04-03 07:21:00,2.1599,2.16011,2.15952,2.15991,9000000.0
2008-04-03 07:22:00,2.16009,2.16009,2.15935,2.15936,7000000.0
2008-04-03 07:23:00,2.16025,2.16025,2.15946,2.15999,8000000.0
2008-04-03 07:24:00,2.16015,2.16015,2.15948,2.15948,10000000.0
2008-04-03 07:25:00,2.15994,2.15994,2.15835,2.15898,9000000.0
2008-04-03 07:26:00,2.15959,2.16014,2.15959,2.15982,7000000.0
2008-04-03 07:27:00,2.1599,2.16004,2.1596,2.16003,8000000.0
2008-04-03 07:28:00,2.1602,2.1604,2.15934,2.15965,8000000.0
2008-04-03 07:29:00,2.16004,2.16009,2.15944,2.15986,8000000.0
2008-04-03 07:30:00,2.16042,2.16042,2.15961,2.16026,11000000.0
2008-04-03 07:31:00,2.15976,2.16015,2.15948,2.16012,11000000.0
2008-04-03 07:32:00,2.16024,2.16024,2.15953,2.15976,7000000.0
2008-04-03 07:33:00,2.16002,2.16037,2.15983,2.15983,11000000.0
2008-04-03 07:34:00,2.16011,2.16011,2.1594,2.1597,10000000.0
2008-04-03 07:35:00,2.15926,2.15971,2.15923,2.15935,7000000.0
2008-04-03 07:36:00,2.15965,2.15965,2.15885,2.15932,11000000.0
2008-04-03 07:37:00,2.15834,2.15963,2.15772,2.15963,8000000.0
2008-04-03 07:38:00,2.15979,2.15979,2.15895,2.15931,7000000.0
2008-04-03 07:39:00,2.15892,2.1603,2.15892,2.15992,11000000.0
2008-04-03 07:40:00,2.15996,2.15996,2.15917,2.15917,3000000.0
2008-04-03 07:41:00,2.15992,2.16015,2.15953,2.15987,8000000.0
2008-04-03 07:42:00,2.16018,2.16044,2.16001,2.16039,9000000.0
2008-04-03 07:43:00,2.16002,2.16086,2.15951,2.16086,11000000.0
2008-04-03 07:44:00,2.16128,2.16128,2.16001,2.16087,11000000.0
2008-04-03 07:45:00,2.16084,2.16135,2.1606,2.16135,7000000.0
2008-04-03 07:46:00,2.16147,2.16147,2.16046,2.16102,8000000.0
2008-04-03 07:47:00,2.16038,2.16078,2.15988,2.15989,7000000.0
2008-04-03 07:48:00,2.16036,2.16036,2.15827,2.15989,9000000.0
2008-04-03 07:49:00,2.15952,2.16023,2.15952,2.16008,7000000.0
2008-04-03 07:50:00,2.15991,2.16079,2.15974,2.16058,9000000.0
2008-04-03 07:51:00,2.1609,2.1609,2.1599,2.16042,7000000.0
2008-04-03 07:52:00,2.16017,2.16017,2.15809,2.16002,9000000.0
2008-04-03 07:53:00,2.16055,2.16055,2.15916,2.15933,10000000.0
2008-04-03 07:54:00,2.16026,2.16033,2.15954,2.15954,9000000.0
2008-04-03 07:55:00,2.16025,2.16029,2.15951,2.16029,11000000.0
2008-04-03 07:56:00,2.16041,2.16041,2.15963,2.16012,9000000.0
2008-04-03 07:57:00,2.15894,2.16022,2.15894,2.15985,11000000.0
2008-04-03 07:58:00,2.16014,2.16014,2.15935,2.1596,5000000.0
2008-04-03 07:59:00,2.15977,2.16004,2.15935,2.1599,8000000.0
2008-04-03 08:00:00,2.16006,2.16006,2.15386,2.15842,10000000.0
2008-04-03 08:01:00,2.15989,2.16004,2.15893,2.15893,9000000.0
2008-04-03 08:02:00,2.16025,2.16025,2.15934,2.15976,5000000.0
2008-04-03 08:03:00,2.15982,2.16049,2.15961,2.16042,7000000.0
2008-04-03 08:04:00,2.16084,2.16084,2.16,2.16037,10000000.0
2008-04-03 08:05:00,2.1604,2.1604,2.15932,2.16006,8000000.0
2008-04-03 08:06:00,2.15957,2.15989,2.15833,2.15967,9000000.0
2008-04-03 08:07:00,2.15967,2.16009,2.15939,2.16003,7000000.0
2008-04-03 08:08:00,2.1601,2.16085,2.15934,2.1608,8000000.0
2008-04-03 08:09:00,2.16049,2.16111,2.16035,2.16084,7000000.0
2008-04-03 08:10:00,2.16118,2.16118,2.15991,2.16005,5000000.0
2008-04-03 08:11:00,2.1608,2.16157,2.1608,2.16124,7000000.0
2008-04-03 08:12:00,2.16168,2.16197,2.16069,2.16069,8000000.0
2008-04-03 08:13:00,2.16171,2.16182,2.16101,2.16101,10000000.0
2008-04-03 08:14:00,2.16036,2.16036,2.15946,2.15995,7000000.0
2008-04-03 08:15:00,2.15991,2.16092,2.15991,2.16076,8000000.0
2008-04-03 08:16:00,2.16161,2.16161,2.16008,2.16055,11000000.0
2008-04-03 08:17:00,2.16082,2.16113,2.16021,2.1608,8000000.0
2008-04-03 08:18:00,2.16156,2.16173,2.16122,2.16148,7000000.0
2008-04-03 08:19:00,2.16155,2.16169,2.16012,2.16069,7000000.0
2008-04-03 08:20:00,2.16124,2.16124,2.15996,2.16073,9000000.0
2008-04-03 08:21:00,2.16062,2.16088,2.16009,2.16069,9000000.0
2008-04-03 08:22:00,2.16094,2.16094,2.15971,2.16072,10000000.0
2008-04-03 08:23:00,2.16062,2.16111,2.16027,2.16088,8000000.0
2008-04-03 08:24:00,2.16108,2.16117,2.16028,2.16031,7000000.0
2008-04-03 08:25:00,2.16079,2.16143,2.16058,2.16118,8000000.0
2008-04-03 08:26:00,2.16183,2.16206,2.16095,2.1615,8000000.0
2008-04-03 08:27:00,2.16221,2.16221,2.1617,2.16183,8000000.0
2008-04-03 08:28:00,2.16199,2.16217,2.16138,2.16217,7000000.0
2008-04-03 08:29:00,2.16145,2.16181,2.1611,2.16176,11000000.0
2008-04-03 08:30:00,2.16154,2.16154,2.16012,2.16096,8000000.0
2008-04-03 08:31:00,2.16135,2.16173,2.16076,2.16173,8000000.0
2008-04-03 08:32:00,2.16182,2.16182,2.16085,2.16144,8000000.0
2008-04-03 08:33:00,2.16097,2.16198,2.16097,2.16173,10000000.0
2008-04-03 08:34:00,2.16202,2.16202,2.1611,2.1611,7000000.0
2008-04-03 08:35:00,2.16108,2.16121,2.16035,2.16035,10000000.0
2008-04-03 08:36:00,2.16108,2.1613,2.16063,2.161,7000000.0
2008-04-03 08:37:00,2.16131,2.16223,2.16081,2.16223,11000000.0
2008-04-03 08:38:00,2.16282,2.16318,2.16218,2.1624,7000000.0
2008-04-03 08:39:00,2.16257,2.164,2.16231,2.164,7000000.0
2008-04-03 08:40:00,2.16367,2.16367,2.1626,2.16301,7000000.0
2008-04-03 08:41:00,2.16259,2.16277,2.16144,2.16237,9000000.0
2008-04-03 08:42:00,2.16264,2.16325,2.16226,2.16325,7000000.0
2008-04-03 08:43:00,2.16296,2.16316,2.16264,2.16277,8000000.0
2008-04-03 08:44:00,2.16236,2.16263,2.16197,2.16222,11000000.0
2008-04-03 08:45:00,2.16195,2.16259,2.16194,2.16259,10000000.0
2008-04-03 08:46:00,2.16275,2.16275,2.16198,2.16245,10000000.0
2008-04-03 08:47:00,2.16247,2.16327,2.16214,2.16271,8000000.0
2008-04-03 08:48:00,2.1632,2.1632,2.16156,2.16307,11000000.0
2008-04-03 08:49:00,2.16305,2.16319,2.16225,2.16278,9000000.0
2008-04-03 08:50:00,2.16321,2.16321,2.16183,2.16242,8000000.0
2008-04-03 08:51:00,2.16205,2.16275,2.16184,2.16261,8000000.0
2008-04-03 08:52:00,2.16255,2.16305,2.16219,2.16299,11000000.0
2008-04-03 08:53:00,2.16295,2.163,2.16255,2.16269,8000000.0
2008-04-03 08:54:00,2.16317,2.16317,2.16154,2.16238,9000000.0
2008-04-03 08:55:00,2.1622,2.16231,2.16205,2.16224,8000000.0
2008-04-03 08:56:00,2.16271,2.16271,2.16201,2.16201,8000000.0
2008-04-03 08:57:00,2.16169,2.16205,2.16141,2.16198,7000000.0
2008-04-03 08:58:00,2.16239,2.16239,2.16118,2.16215,9000000.0
2008-04-03 08:59:00,2.16156,2.16197,2.16063,2.16197,7000000.0
2008-04-03 09:00:00,2.16169,2.16212,2.16103,2.16211,7000000.0
2008-04-03 09:01:00,2.16212,2.16239,2.16112,2.16129,8000000.0
2008-04-03 09:02:00,2.1621,2.16223,2.16145,2.16205,8000000.0
2008-04-03 09:03:00,2.16198,2.16215,2.16087,2.16087,7000000.0
2008-04-03 09:04:00,2.16143,2.16159,2.16027,2.16159,10000000.0
2008-04-03 09:05:00,2.16189,2.16198,2.16122,2.16184,8000000.0
2008-04-03 09:06:00,2.16225,2.16252,2.16137,2.1624,8000000.0
2008-04-03 09:07:00,2.162,2.16243,2.1618,2.16226,8000000.0
2008-04-03 09:08:00,2.16213,2.16288,2.16189,2.16277,9000000.0
2008-04-03 09:09:00,2.16191,2.16266,2.16155,2.16231,11000000.0
2008-04-03 09:10:00,2.16258,2.16258,2.16185,2.16194,7000000.0
2008-04-03 09:11:00,2.16152,2.16152,2.16038,2.16128,7000000.0
2008-04-03 09:12:00,2.16207,2.16208,2.16103,2.16156,7000000.0
2008-04-03 09:13:00,2.16172,2.1626,2.1612,2.1626,11000000.0
2008-04-03 09:14:00,2.16263,2.16293,2.16216,2.16292,7000000.0
2008-04-03 09:15:00,2.16257,2.16281,2.16209,2.16266,11000000.0
2008-04-03 09:16:00,2.16249,2.16249,2.1621,2.16222,7000000.0
2008-04-03 09:17:00,2.16207,2.16207,2.16094,2.16156,7000000.0
2008-04-03 09:18:00,2.16163,2.16175,2.16058,2.16123,9000000.0
2008-04-03 09:19:00,2.16164,2.16177,2.16116,2.16137,8000000.0
2008-04-03 09:20:00,2.16142,2.16159,2.16067,2.16113,9000000.0
2008-04-03 09:21:00,2.16075,2.16141,2.16075,2.16115,10000000.0
2008-04-03 09:22:00,2.1616,2.162,2.16036,2.162,10000000.0
2008-04-03 09:23:00,2.16181,2.16191,2.16084,2.16168,9000000.0
2008-04-03 09:24:00,2.16178,2.16178,2.16094,2.16122,7000000.0
2008-04-03 09:25:00,2.16126,2.16167,2.16099,2.1615,11000000.0
2008-04-03 09:26:00,2.16186,2.16204,2.16066,2.16131,10000000.0
2008-04-03 09:27:00,2.16143,2.16153,2.16044,2.16123,10000000.0
2008-04-03 09:28:00,2.16153,2.16202,2.16119,2.16162,9000000.0
2008-04-03 09:29:00,2.16171,2.16205,2.16122,2.16204,8000000.0
2008-04-03 09:30:00,2.16238,2.16238,2.16044,2.16114,11000000.0
2008-04-03 09:31:00,2.16098,2.16207,2.16077,2.16187,8000000.0
2008-04-03 09:32:00,2.16137,2.16137,2.16013,2.16074,7000000.0
2008-04-03 09:33:00,2.16046,2.16116,2.16036,2.16056,11000000.0
2008-04-03 09:34:00,2.16097,2.16103,2.16012,2.16039,11000000.0
2008-04-03 09:35:00,2.16087,2.16087,2.16,2.16,11000000.0
2008-04-03 09:36:00,2.16022,2.16027,2.15946,2.15973,8000000.0
2008-04-03 09:37:00,2.1599,2.1599,2.15893,2.15923,8000000.0
2008-04-03 09:38:00,2.15898,2.15973,2.15835,2.15857,7000000.0
2008-04-03 09:39:00,2.15789,2.15867,2.15756,2.15787,8000000.0
2008-04-03 09:40:00,2.1589,2.1589,2.15788,2.1587,7000000.0
2008-04-03 09:41:00,2.15872,2.15901,2.15807,2.15836,11000000.0
2008-04-03 09:42:00,2.15909,2.1597,2.15883,2.15946,8000000.0
2008-04-03 09:43:00,2.15958,2.15958,2.15834,2.15852,8000000.0
2008-04-03 09:44:00,2.15921,2.15935,2.15814,2.15825,11000000.0
2008-04-03 09:45:00,2.15836,2.15899,2.1578,2.15823,11000000.0
2008-04-03 09:46:00,2.15876,2.15882,2.15708,2.15741,8000000.0
2008-04-03 09:47:00,2.15766,2.15888,2.15766,2.15888,8000000.0
2008-04-03 09:48:00,2.15885,2.15948,2.15824,2.15944,8000000.0
2008-04-03 09:49:00,2.15877,2.15923,2.15857,2.15857,11000000.0
2008-04-03 09:50:00,2.15886,2.15908,2.15814,2.15842,11000000.0
2008-04-03 09:51:00,2.15883,2.15883,2.15802,2.15853,11000000.0
2008-04-03 09:52:00,2.1589,2.15909,2.15788,2.15788,8000000.0
2008-04-03 09:53:00,2.15903,2.15948,2.15865,2.15923,8000000.0
2008-04-03 09:54:00,2.15958,2.15979,2.15883,2.15967,10000000.0
2008-04-03 09:55:00,2.16003,2.16021,2.15956,2.15958,7000000.0
2008-04-03 09:56:00,2.16072,2.16084,2.16013,2.1603,7000000.0
2008-04-03 09:57:00,2.15954,2.161,2.15913,2.161,8000000.0
2008-04-03 09:58:00,2.16089,2.16102,2.1596,2.16102,8000000.0
2008-04-03 09:59:00,2.16058,2.16099,2.16029,2.1608,9000000.0
2008-04-03 10:00:00,2.16061,2.16069,2.15962,2.16011,7000000.0
2008-04-03 10:01:00,2.15998,2.16022,2.15931,2.15983,10000000.0
2008-04-03 10:02:00,2.15983,2.15999,2.15946,2.15978,9000000.0
2008-04-03 10:03:00,2.16019,2.16021,2.15962,2.16005,9000000.0
2008-04-03 10:04:00,2.16054,2.16054,2.15964,2.16015,9000000.0
2008-04-03 10:05:00,2.16037,2.16055,2.1599,2.16055,7000000.0
2008-04-03 10:06:00,2.16064,2.16064,2.15976,2.15999,9000000.0
2008-04-03 10:07:00,2.1599,2.16004,2.15883,2.15999,8000000.0
2008-04-03 10:08:00,2.1604,2.16044,2.15969,2.16044,8000000.0
2008-04-03 10:09:00,2.16056,2.16059,2.16004,2.16017,10000000.0
2008-04-03 10:10:00,2.15975,2.16031,2.15941,2.15994,10000000.0
2008-04-03 10:11:00,2.16006,2.16008,2.15934,2.15965,8000000.0
2008-04-03 10:12:00,2.15996,2.15996,2.15913,2.15992,8000000.0
2008-04-03 10:13:00,2.16005,2.16018,2.15931,2.15995,8000000.0
2008-04-03 10:14:00,2.15977,2.15995,2.15908,2.15995,9000000.0
2008-04-03 10:15:00,2.15938,2.15986,2.15858,2.15983,7000000.0
2008-04-03 10:16:00,2.1599,2.1599,2.15897,2.1591,10000000.0
2008-04-03 10:17:00,2.15924,2.15953,2.15882,2.15948,11000000.0
2008-04-03 10:18:00,2.1596,2.1596,2.15832,2.15894,10000000.0
2008-04-03 10:19:00,2.15885,2.15915,2.15722,2.15874,11000000.0
2008-04-03 10:20:00,2.15906,2.15906,2.15774,2.15861,8000000.0
2008-04-03 10:21:00,2.15859,2.15914,2.15815,2.15914,8000000.0
2008-04-03 10:22:00,2.15945,2.15945,2.15872,2.1591,8000000.0
2008-04-03 10:23:00,2.15884,2.15892,2.15798,2.15811,7000000.0
2008-04-03 10:24:00,2.15853,2.15886,2.15832,2.15872,9000000.0
2008-04-03 10:25:00,2.15885,2.15898,2.15808,2.1587,11000000.0
2008-04-03 10:26:00,2.15895,2.15895,2.1576,2.15831,10000000.0
2008-04-03 10:27:00,2.15861,2.15899,2.15841,2.15857,11000000.0
2008-04-03 10:28:00,2.1588,2.1588,2.15773,2.15863,8000000.0
2008-04-03 10:29:00,2.15862,2.15936,2.15818,2.15936,9000000.0
2008-04-03 10:30:00,2.1599,2.15995,2.15867,2.15977,8000000.0
2008-04-03 10:31:00,2.16029,2.16072,2.1596,2.16025,7000000.0
2008-04-03 10:32:00,2.16139,2.16139,2.15955,2.16097,9000000.0
2008-04-03 10:33:00,2.16052,2.16055,2.15994,2.16031,10000000.0
2008-04-03 10:34:00,2.16007,2.16007,2.15842,2.15984,7000000.0
2008-04-03 10:35:00,2.16034,2.16047,2.15975,2.16019,7000000.0
2008-04-03 10:36:00,2.16052,2.16067,2.15935,2.16006,9000000.0
2008-04-03 10:37:00,2.15973,2.15977,2.15875,2.15912,7000000.0
2008-04-03 10:38:00,2.15885,2.15885,2.15684,2.15789,9000000.0
2008-04-03 10:39:00,2.15785,2.15785,2.1561,2.1574,9000000.0
2008-04-03 10:40:00,2.15791,2.15791,2.15668,2.15724,8000000.0
2008-04-03 10:41:00,2.15698,2.15725,2.15672,2.15692,7000000.0
2008-04-03 10:42:00,2.1566,2.15667,2.15599,2.15667,7000000.0
2008-04-03 10:43:00,2.15608,2.15695,2.15608,2.15694,10000000.0
2008-04-03 10:44:00,2.15687,2.15711,2.1562,2.15675,8000000.0
2008-04-03 10:45:00,2.15703,2.15709,2.15633,2.15678,7000000.0
2008-04-03 10:46:00,2.15728,2.15728,2.15591,2.15702,11000000.0
2008-04-03 10:47:00,2.1566,2.15706,2.15611,2.15705,8000000.0
2008-04-03 10:48:00,2.15715,2.15715,2.15605,2.15641,10000000.0
2008-04-03 10:49:00,2.15679,2.15718,2.15612,2.15679,10000000.0
2008-04-03 10:50:00,2.15723,2.15723,2.15588,2.15694,9000000.0
2008-04-03 10:51:00,2.15704,2.15704,2.15648,2.15702,9000000.0
2008-04-03 10:52:00,2.15714,2.15716,2.1565,2.15693,8000000.0
2008-04-03 10:53:00,2.15675,2.15746,2.15579,2.15746,11000000.0
2008-04-03 10:54:00,2.15758,2.15761,2.1571,2.15726,8000000.0
2008-04-03 10:55:00,2.15668,2.15687,2.15597,2.15669,10000000.0
2008-04-03 10:56:00,2.15678,2.15693,2.15536,2.15572,8000000.0
2008-04-03 10:57:00,2.15587,2.15587,2.15493,2.15554,7000000.0
2008-04-03 10:58:00,2.15602,2.15619,2.15552,2.15615,8000000.0
2008-04-03 10:59:00,2.15518,2.15617,2.15479,2.15617,9000000.0
2008-04-03 11:00:00,2.15623,2.15623,2.15428,2.15512,8000000.0
2008-04-03 11:01:00,2.15516,2.1555,2.15467,2.15547,9000000.0
2008-04-03 11:02:00,2.15545,2.15545,2.15433,2.15479,7000000.0
2008-04-03 11:03:00,2.15408,2.15487,2.15408,2.15483,8000000.0
2008-04-03 11:04:00,2.15474,2.15474,2.15309,2.15423,10000000.0
2008-04-03 11:05:00,2.15462,2.15463,2.1537,2.15448,8000000.0
2008-04-03 11:06:00,2.15521,2.15521,2.15387,2.15457,9000000.0
2008-04-03 11:07:00,2.15456,2.1551,2.15425,2.1551,8000000.0
2008-04-03 11:08:00,2.15545,2.15545,2.15442,2.15505,7000000.0
2008-04-03 11:09:00,2.1543,2.1554,2.1543,2.15536,7000000.0
2008-04-03 11:10:00,2.15554,2.15581,2.15506,2.15561,7000000.0
2008-04-03 11:11:00,2.15542,2.1563,2.1547,2.15626,9000000.0
2008-04-03 11:12:00,2.15641,2.15641,2.15515,2.15572,8000000.0
2008-04-03 11:13:00,2.1557,2.15579,2.1546,2.15528,11000000.0
2008-04-03 11:14:00,2.15596,2.15596,2.15414,2.15505,11000000.0
2008-04-03 11:15:00,2.1549,2.15555,2.15483,2.15553,9000000.0
2008-04-03 11:16:00,2.15593,2.15593,2.15473,2.15473,9000000.0
2008-04-03 11:17:00,2.15544,2.15558,2.15478,2.15539,11000000.0
2008-04-03 11:18:00,2.15517,2.15561,2.15439,2.15561,8000000.0
2008-04-03 11:19:00,2.15573,2.15573,2.15415,2.15415,9000000.0
2008-04-03 11:20:00,2.15541,2.15541,2.15402,2.15402,7000000.0
2008-04-03 11:21:00,2.15537,2.15622,2.15496,2.15622,11000000.0
2008-04-03 11:22:00,2.15598,2.15608,2.15538,2.15605,7000000.0
2008-04-03 11:23:00,2.1552,2.15612,2.1552,2.15592,10000000.0
2008-04-03 11:24:00,2.15599,2.15599,2.15382,2.15552,11000000.0
2008-04-03 11:25:00,2.15478,2.15605,2.15471,2.15605,10000000.0
2008-04-03 11:26:00,2.15593,2.15617,2.15509,2.15595,10000000.0
2008-04-03 11:27:00,2.15577,2.1562,2.15525,2.15569,11000000.0
2008-04-03 11:28:00,2.15614,2.15642,2.15539,2.15571,11000000.0
2008-04-03 11:29:00,2.15574,2.15652,2.15574,2.15651,9000000.0
2008-04-03 11:30:00,2.15605,2.15637,2.15543,2.15543,8000000.0
2008-04-03 11:31:00,2.15473,2.15594,2.15473,2.15558,7000000.0
2008-04-03 11:32:00,2.1562,2.1562,2.15509,2.15561,11000000.0
2008-04-03 11:33:00,2.15604,2.15604,2.15407,2.15503,8000000.0
2008-04-03 11:34:00,2.15508,2.15508,2.15306,2.15339,8000000.0
2008-04-03 11:35:00,2.15351,2.1545,2.1531,2.1545,10000000.0
2008-04-03 11:36:00,2.15411,2.15534,2.15411,2.15519,8000000.0
2008-04-03 11:37:00,2.15486,2.15505,2.15434,2.15505,7000000.0
2008-04-03 11:38:00,2.15529,2.15538,2.15434,2.1551,11000000.0
2008-04-03 11:39:00,2.15453,2.15472,2.15383,2.15452,9000000.0
2008-04-03 11:40:00,2.15489,2.15489,2.15361,2.15473,9000000.0
2008-04-03 11:41:00,2.15444,2.15488,2.15409,2.15488,9000000.0
2008-04-03 11:42:00,2.15485,2.15497,2.15394,2.15457,11000000.0
2008-04-03 11:43:00,2.15485,2.15554,2.15436,2.15554,9000000.0
2008-04-03 11:44:00,2.15574,2.15584,2.15537,2.15556,7000000.0
2008-04-03 11:45:00,2.15549,2.15563,2.15455,2.15563,11000000.0
2008-04-03 11:46:00,2.15571,2.15571,2.15482,2.15551,7000000.0
2008-04-03 11:47:00,2.15517,2.1553,2.15461,2.1553,7000000.0
2008-04-03 11:48:00,2.15559,2.15573,2.15337,2.15337,8000000.0
2008-04-03 11:49:00,2.15482,2.1549,2.15442,2.15476,8000000.0
2008-04-03 11:50:00,2.15524,2.15524,2.15363,2.15418,11000000.0
2008-04-03 11:51:00,2.15494,2.15494,2.15406,2.1546,10000000.0
2008-04-03 11:52:00,2.15494,2.15494,2.1533,2.15453,9000000.0
2008-04-03 11:53:00,2.15505,2.15505,2.15366,2.15367,7000000.0
2008-04-03 11:54:00,2.15443,2.15443,2.1526,2.15365,10000000.0
2008-04-03 11:55:00,2.15391,2.1543,2.1529,2.15338,8000000.0
2008-04-03 11:56:00,2.15419,2.15419,2.15338,2.15364,8000000.0
2008-04-03 11:57:00,2.15276,2.15347,2.15276,2.15307,7000000.0
2008-04-03 11:58:00,2.15342,2.15342,2.1521,2.15295,8000000.0
2008-04-03 11:59:00,2.15348,2.15372,2.15288,2.15314,7000000.0
2008-04-03 12:00:00,2.15325,2.15396,2.1528,2.15367,7000000.0
2008-04-03 12:01:00,2.15419,2.15435,2.15296,2.15296,9000000.0
2008-04-03 12:02:00,2.15433,2.15433,2.15382,2.15397,7000000.0
2008-04-03 12:03:00,2.15316,2.15399,2.15313,2.15363,10000000.0
2008-04-03 12:04:00,2.15403,2.15403,2.15236,2.15384,11000000.0
2008-04-03 12:05:00,2.15378,2.15396,2.15316,2.15396,8000000.0
2008-04-03 12:06:00,2.15412,2.15412,2.15287,2.15343,11000000.0
2008-04-03 12:07:00,2.15368,2.15511,2.15331,2.15511,11000000.0
2008-04-03 12:08:00,2.15548,2.15548,2.15389,2.15527,11000000.0
2008-04-03 12:09:00,2.15476,2.15533,2.15441,2.15479,7000000.0
2008-04-03 12:10:00,2.15485,2.15555,2.15392,2.15555,11000000.0
2008-04-03 12:11:00,2.15506,2.15641,2.15449,2.15641,9000000.0
2008-04-03 12:12:00,2.15665,2.15711,2.15606,2.15699,10000000.0
2008-04-03 12:13:00,2.15767,2.15778,2.15613,2.1563,9000000.0
2008-04-03 12:14:00,2.15719,2.15768,2.15666,2.15767,11000000.0
2008-04-03 12:15:00,2.15806,2.15839,2.15738,2.15787,11000000.0
2008-04-03 12:16:00,2.15841,2.15841,2.1572,2.15772,9000000.0
2008-04-03 12:17:00,2.15777,2.158,2.15673,2.15788,11000000.0
2008-04-03 12:18:00,2.15799,2.15799,2.15701,2.15788,11000000.0
2008-04-03 12:19:00,2.15786,2.15793,2.157,2.15745,7000000.0
2008-04-03 12:20:00,2.1579,2.15807,2.15721,2.15789,10000000.0
2008-04-03 12:21:00,2.15865,2.15865,2.15784,2.15804,11000000.0
2008-04-03 12:22:00,2.15838,2.15838,2.15686,2.15742,10000000.0
2008-04-03 12:23:00,2.15756,2.15756,2.15667,2.15712,11000000.0
2008-04-03 12:24:00,2.15754,2.15762,2.15604,2.15663,8000000.0
2008-04-03 12:25:00,2.15667,2.15717,2.15643,2.15716,11000000.0
2008-04-03 12:26:00,2.15749,2.15749,2.15688,2.1572,7000000.0
2008-04-03 12:27:00,2.15684,2.15725,2.15612,2.1568,7000000.0
2008-04-03 12:28:00,2.15645,2.15645,2.15505,2.15534,7000000.0
2008-04-03 12:29:00,2.15531,2.15547,2.15486,2.15486,9000000.0
2008-04-03 12:30:00,2.15504,2.15504,2.15331,2.15437,11000000.0
2008-04-03 12:31:00,2.15369,2.15449,2.15359,2.15379,9000000.0
2008-04-03 12:32:00,2.15396,2.15396,2.15182,2.15351,7000000.0
2008-04-03 12:33:00,2.15411,2.1542,2.15324,2.1542,9000000.0
2008-04-03 12:34:00,2.15432,2.15432,2.15359,2.15404,8000000.0
2008-04-03 12:35:00,2.15435,2.15446,2.15351,2.15424,8000000.0
2008-04-03 12:36:00,2.15471,2.15471,2.15354,2.15471,11000000.0
2008-04-03 12:37:00,2.15456,2.15474,2.154,2.15453,7000000.0
2008-04-03 12:38:00,2.15422,2.1553,2.15403,2.1553,8000000.0
2008-04-03 12:39:00,2.15518,2.15523,2.15388,2.15473,8000000.0
2008-04-03 12:40:00,2.15515,2.15515,2.15407,2.15474,9000000.0
2008-04-03 12:41:00,2.15471,2.15491,2.15369,2.15369,10000000.0
2008-04-03 12:42:00,2.1551,2.1551,2.15345,2.15345,7000000.0
2008-04-03 12:43:00,2.15516,2.15538,2.15445,2.15521,9000000.0
2008-04-03 12:44:00,2.15556,2.1558,2.15451,2.15473,7000000.0
2008-04-03 12:45:00,2.15557,2.1558,2.15513,2.15578,10000000.0
2008-04-03 12:46:00,2.15629,2.1564,2.15569,2.15569,11000000.0
2008-04-03 12:47:00,2.15531,2.15569,2.15474,2.15482,11000000.0
2008-04-03 12:48:00,2.15605,2.15605,2.1548,2.15539,9000000.0
2008-04-03 12:49:00,2.15487,2.15577,2.15487,2.1557,11000000.0
2008-04-03 12:50:00,2.15562,2.15651,2.15456,2.15651,15000000.0
2008-04-03 12:51:00,2.15636,2.15669,2.15575,2.1566,42000000.0
2008-04-03 12:52:00,2.15676,2.15676,2.15581,2.15633,69000000.0
2008-04-03 12:53:00,2.15646,2.1565,2.1559,2.15628,57000000.0
2008-04-03 12:54:00,2.15608,2.15666,2.15524,2.1566,37000000.0
2008-04-03 12:55:00,2.15686,2.15694,2.15546,2.15656,24000000.0
2008-04-03 12:56:00,2.15641,2.15641,2.15531,2.1558,13000000.0
2008-04-03 12:57:00,2.15617,2.15674,2.15565,2.15659,23000000.0
2008-04-03 12:58:00,2.15703,2.15729,2.15665,2.15729,21000000.0
2008-04-03 12:59:00,2.15723,2.15723,2.15621,2.15691,19000000.0
2008-04-03 13:00:00,2.15739,2.15739,2.1554,2.15666,45000000.0
2008-04-03 13:01:00,2.15684,2.15707,2.15603,2.15627,38000000.0
2008-04-03 13:02:00,2.15674,2.15763,2.15613,2.1573,42000000.0
2008-04-03 13:03:00,2.15681,2.15775,2.15642,2.15729,10000000.0
2008-04-03 13:04:00,2.1579,2.1582,2.15749,2.15812,10000000.0
2008-04-03 13:05:00,2.15846,2.15846,2.15751,2.15827,65000000.0
2008-04-03 13:06:00,2.15841,2.15845,2.15726,2.15741,23000000.0
2008-04-03 13:07:00,2.1576,2.15865,2.15709,2.15833,32000000.0
2008-04-03 13:08:00,2.15902,2.15902,2.15786,2.15825,41000000.0
2008-04-03 13:09:00,2.15713,2.158,2.15704,2.158,35000000.0
2008-04-03 13:10:00,2.15812,2.15813,2.15734,2.15798,40000000.0
2008-04-03 13:11:00,2.15803,2.15824,2.15712,2.15824,39000000.0
2008-04-03 13:12:00,2.15807,2.15847,2.15777,2.15792,24000000.0
2008-04-03 13:13:00,2.15746,2.15781,2.15604,2.15672,57000000.0
2008-04-03 13:14:00,2.15609,2.15609,2.15474,2.15511,17000000.0
2008-04-03 13:15:00,2.15554,2.15583,2.15458,2.15473,44000000.0
2008-04-03 13:16:00,2.15482,2.15528,2.15426,2.15516,34000000.0
2008-04-03 13:17:00,2.15532,2.15532,2.15421,2.15505,38000000.0
2008-04-03 13:18:00,2.1556,2.15562,2.1546,2.15549,93000000.0
2008-04-03 13:19:00,2.15568,2.15596,2.15482,2.15596,31000000.0
2008-04-03 13:20:00,2.15592,2.15592,2.15392,2.15522,45000000.0
2008-04-03 13:21:00,2.15481,2.15526,2.15372,2.15429,28000000.0
2008-04-03 13:22:00,2.15579,2.15653,2.1544,2.15496,31000000.0
2008-04-03 13:23:00,2.15531,2.15539,2.15405,2.15531,23000000.0
2008-04-03 13:24:00,2.1561,2.15631,2.15549,2.15627,47000000.0
2008-04-03 13:25:00,2.15582,2.15615,2.15576,2.15609,52000000.0
2008-04-03 13:26:00,2.1561,2.15668,2.15507,2.15624,62000000.0
2008-04-03 13:27:00,2.15632,2.15655,2.15574,2.15617,28000000.0
2008-04-03 13:28:00,2.15638,2.15669,2.15584,2.1562,33000000.0
2008-04-03 13:29:00,2.15625,2.15631,2.15413,2.15591,42000000.0
2008-04-03 13:30:00,2.15574,2.15574,2.15243,2.15349,46000000.0
2008-04-03 13:31:00,2.15334,2.15375,2.15216,2.15261,36000000.0
2008-04-03 13:32:00,2.15311,2.15311,2.1511,2.15208,46000000.0
2008-04-03 13:33:00,2.15233,2.15299,2.15167,2.15299,58000000.0
2008-04-03 13:34:00,2.1533,2.15389,2.15188,2.15365,48000000.0
2008-04-03 13:35:00,2.15385,2.15433,2.15304,2.15397,67000000.0
2008-04-03 13:36:00,2.15442,2.15493,2.15337,2.1543,58000000.0
2008-04-03 13:37:00,2.15425,2.1547,2.15391,2.15439,38000000.0
2008-04-03 13:38:00,2.15485,2.15485,2.1532,2.15416,48000000.0
2008-04-03 13:39:00,2.1543,2.15466,2.15346,2.15457,42000000.0
2008-04-03 13:40:00,2.15501,2.15501,2.15412,2.15461,69000000.0
2008-04-03 13:41:00,2.15437,2.1546,2.15323,2.1537,50000000.0
2008-04-03 13:42:00,2.15377,2.15377,2.1518,2.1522,16000000.0
2008-04-03 13:43:00,2.15228,2.15316,2.15216,2.15316,10000000.0
2008-04-03 13:44:00,2.15343,2.15343,2.15184,2.15279,45000000.0
2008-04-03 13:45:00,2.15267,2.15333,2.15213,2.15319,51000000.0
2008-04-03 13:46:00,2.15392,2.15392,2.15226,2.15279,55000000.0
2008-04-03 13:47:00,2.15274,2.1528,2.15168,2.15252,43000000.0
2008-04-03 13:48:00,2.15319,2.15319,2.15219,2.15281,29000000.0
2008-04-03 13:49:00,2.15289,2.15376,2.15271,2.15353,62000000.0
2008-04-03 13:50:00,2.15398,2.15398,2.15215,2.15321,54000000.0
2008-04-03 13:51:00,2.15317,2.15332,2.15214,2.15321,39000000.0
2008-04-03 13:52:00,2.15377,2.15377,2.15243,2.15365,54000000.0
2008-04-03 13:53:00,2.15361,2.15407,2.15221,2.15407,49000000.0
2008-04-03 13:54:00,2.15459,2.15459,2.15305,2.1545,41000000.0
2008-04-03 13:55:00,2.15443,2.15468,2.15342,2.15446,40000000.0
2008-04-03 13:56:00,2.15345,2.15456,2.15271,2.15418,28000000.0
2008-04-03 13:57:00,2.15404,2.15406,2.15325,2.15394,43000000.0
2008-04-03 13:58:00,2.15431,2.15431,2.15298,2.15332,33000000.0
2008-04-03 13:59:00,2.15354,2.15405,2.15185,2.15378,37000000.0
2008-04-03 14:00:00,2.15323,2.15383,2.15173,2.15333,38000000.0
2008-04-03 14:01:00,2.15315,2.15335,2.15249,2.1532,32000000.0
2008-04-03 14:02:00,2.1537,2.1537,2.15222,2.15263,24000000.0
2008-04-03 14:03:00,2.15274,2.15274,2.15095,2.15257,35000000.0
2008-04-03 14:04:00,2.1529,2.1529,2.15125,2.15222,40000000.0
2008-04-03 14:05:00,2.15193,2.15236,2.15121,2.15121,41000000.0
2008-04-03 14:06:00,2.15249,2.15249,2.15147,2.15147,33000000.0
2008-04-03 14:07:00,2.15105,2.15217,2.15105,2.15204,34000000.0
2008-04-03 14:08:00,2.15241,2.15283,2.15165,2.1524,49000000.0
2008-04-03 14:09:00,2.15173,2.15285,2.15173,2.15248,29000000.0
2008-04-03 14:10:00,2.15283,2.15283,2.15185,2.15272,27000000.0
2008-04-03 14:11:00,2.15288,2.15288,2.15205,2.15208,22000000.0
2008-04-03 14:12:00,2.15213,2.15213,2.15115,2.15136,48000000.0
2008-04-03 14:13:00,2.15119,2.15163,2.14926,2.15163,29000000.0
2008-04-03 14:14:00,2.15176,2.15221,2.15074,2.15165,29000000.0
2008-04-03 14:15:00,2.15173,2.15201,2.15136,2.15168,23000000.0
2008-04-03 14:16:00,2.15207,2.1525,2.15116,2.15199,21000000.0
2008-04-03 14:17:00,2.15205,2.15217,2.15133,2.15217,23000000.0
2008-04-03 14:18:00,2.15225,2.15225,2.15075,2.15075,28000000.0
2008-04-03 14:19:00,2.152,2.152,2.15094,2.15178,13000000.0
2008-04-03 14:20:00,2.15196,2.15196,2.15095,2.15167,19000000.0
2008-04-03 14:21:00,2.15195,2.1522,2.15133,2.1517,15000000.0
2008-04-03 14:22:00,2.15177,2.15206,2.15097,2.15206,32000000.0
2008-04-03 14:23:00,2.15146,2.15271,2.15093,2.15093,25000000.0
2008-04-03 14:24:00,2.15278,2.15337,2.15138,2.15313,39000000.0
2008-04-03 14:25:00,2.15376,2.15376,2.15257,2.15368,47000000.0
2008-04-03 14:26:00,2.15363,2.15363,2.15302,2.15333,28000000.0
2008-04-03 14:27:00,2.1532,2.15353,2.15233,2.15315,38000000.0
2008-04-03 14:28:00,2.15332,2.15387,2.15238,2.15387,31000000.0
2008-04-03 14:29:00,2.15418,2.15448,2.1531,2.15448,33000000.0
2008-04-03 14:30:00,2.15486,2.15677,2.15441,2.15677,34000000.0
2008-04-03 14:31:00,2.15733,2.15776,2.15657,2.1576,50000000.0
2008-04-03 14:32:00,2.15789,2.15793,2.15588,2.15682,33000000.0
2008-04-03 14:33:00,2.15697,2.15822,2.15697,2.15756,25000000.0
2008-04-03 14:34:00,2.15769,2.15807,2.15671,2.15698,20000000.0
2008-04-03 14:35:00,2.15705,2.15911,2.15584,2.15911,21000000.0
2008-04-03 14:36:00,2.15761,2.15953,2.15758,2.15758,16000000.0
2008-04-03 14:37:00,2.15827,2.15827,2.15631,2.15743,19000000.0
2008-04-03 14:38:00,2.15858,2.15858,2.15684,2.15742,29000000.0
2008-04-03 14:39:00,2.15718,2.15718,2.15631,2.157,42000000.0
2008-04-03 14:40:00,2.15734,2.15754,2.15539,2.15684,49000000.0
2008-04-03 14:41:00,2.15648,2.1573,2.15589,2.15614,22000000.0
2008-04-03 14:42:00,2.15784,2.15835,2.15693,2.15835,37000000.0
2008-04-03 14:43:00,2.15841,2.15892,2.15786,2.15835,34000000.0
2008-04-03 14:44:00,2.15872,2.15872,2.15755,2.15837,32000000.0
2008-04-03 14:45:00,2.1584,2.15928,2.15792,2.15896,29000000.0
2008-04-03 14:46:00,2.15926,2.15926,2.15821,2.15855,35000000.0
2008-04-03 14:47:00,2.15829,2.15861,2.15745,2.15765,49000000.0
2008-04-03 14:48:00,2.15831,2.15831,2.15713,2.15744,42000000.0
2008-04-03 14:49:00,2.1576,2.15801,2.15734,2.15798,13000000.0
2008-04-03 14:50:00,2.1585,2.1585,2.15732,2.15831,16000000.0
2008-04-03 14:51:00,2.15826,2.15909,2.15811,2.1586,23000000.0
2008-04-03 14:52:00,2.1591,2.1593,2.15784,2.1593,18000000.0
2008-04-03 14:53:00,2.15974,2.16046,2.15896,2.16011,36000000.0
2008-04-03 14:54:00,2.16047,2.16124,2.15942,2.16124,42000000.0
2008-04-03 14:55:00,2.16181,2.16187,2.16066,2.16091,61000000.0
2008-04-03 14:56:00,2.16086,2.16127,2.16047,2.16047,55000000.0
2008-04-03 14:57:00,2.1602,2.16091,2.15899,2.16063,58000000.0
2008-04-03 14:58:00,2.16068,2.16073,2.15931,2.1601,46000000.0
2008-04-03 14:59:00,2.15961,2.15996,2.15828,2.15932,34000000.0
2008-04-03 15:00:00,2.15932,2.15988,2.15807,2.15965,22000000.0
2008-04-03 15:01:00,2.16009,2.16009,2.15891,2.15956,21000000.0
2008-04-03 15:02:00,2.16025,2.16025,2.15885,2.15952,36000000.0
2008-04-03 15:03:00,2.15968,2.1599,2.15883,2.15895,35000000.0
2008-04-03 15:04:00,2.16016,2.16059,2.15913,2.15961,27000000.0
2008-04-03 15:05:00,2.16074,2.16074,2.16011,2.16019,37000000.0
2008-04-03 15:06:00,2.16078,2.16078,2.1592,2.15962,52000000.0
2008-04-03 15:07:00,2.15958,2.15988,2.15821,2.15916,21000000.0
2008-04-03 15:08:00,2.1596,2.15976,2.1587,2.15925,31000000.0
2008-04-03 15:09:00,2.15924,2.16027,2.15917,2.16027,30000000.0
2008-04-03 15:10:00,2.15991,2.16016,2.15911,2.15999,28000000.0
2008-04-03 15:11:00,2.16003,2.1606,2.15897,2.16041,37000000.0
2008-04-03 15:12:00,2.16049,2.16073,2.16012,2.16042,26000000.0
2008-04-03 15:13:00,2.16039,2.16062,2.15977,2.16036,20000000.0
2008-04-03 15:14:00,2.16034,2.16057,2.15986,2.16057,45000000.0
2008-04-03 15:15:00,2.16045,2.1615,2.16026,2.16121,42000000.0
2008-04-03 15:16:00,2.16117,2.16155,2.16114,2.16141,34000000.0
2008-04-03 15:17:00,2.16121,2.16121,2.16,2.16074,22000000.0
2008-04-03 15:18:00,2.16111,2.16111,2.15965,2.16087,26000000.0
2008-04-03 15:19:00,2.15999,2.16093,2.15938,2.16093,49000000.0
2008-04-03 15:20:00,2.16112,2.16115,2.16004,2.16115,43000000.0
2008-04-03 15:21:00,2.16099,2.16132,2.1604,2.16075,39000000.0
2008-04-03 15:22:00,2.16117,2.1612,2.16052,2.1612,18000000.0
2008-04-03 15:23:00,2.16079,2.1612,2.16039,2.1606,36000000.0
2008-04-03 15:24:00,2.16093,2.16094,2.16005,2.16061,57000000.0
2008-04-03 15:25:00,2.16037,2.16165,2.16009,2.16165,29000000.0
2008-04-03 15:26:00,2.16166,2.16172,2.16014,2.16171,47000000.0
2008-04-03 15:27:00,2.16122,2.16244,2.16072,2.16244,24000000.0
2008-04-03 15:28:00,2.16298,2.16298,2.16157,2.16254,39000000.0
2008-04-03 15:29:00,2.16213,2.16267,2.16135,2.16225,43000000.0
2008-04-03 15:30:00,2.1625,2.16292,2.16191,2.16252,70000000.0
2008-04-03 15:31:00,2.16275,2.16297,2.16162,2.16215,66000000.0
2008-04-03 15:32:00,2.16269,2.16269,2.16183,2.16232,44000000.0
2008-04-03 15:33:00,2.16217,2.1626,2.16178,2.1622,35000000.0
2008-04-03 15:34:00,2.16227,2.16271,2.16165,2.1625,34000000.0
2008-04-03 15:35:00,2.16165,2.16218,2.16094,2.1621,36000000.0
2008-04-03 15:36:00,2.16228,2.16228,2.16107,2.16107,51000000.0
2008-04-03 15:37:00,2.16173,2.16207,2.16053,2.16199,62000000.0
2008-04-03 15:38:00,2.16233,2.16233,2.16148,2.16209,55000000.0
2008-04-03 15:39:00,2.16181,2.1623,2.16078,2.16078,44000000.0
2008-04-03 15:40:00,2.16188,2.16196,2.16082,2.16082,49000000.0
2008-04-03 15:41:00,2.16195,2.16229,2.16143,2.16198,67000000.0
2008-04-03 15:42:00,2.16239,2.16239,2.1615,2.16208,70000000.0
2008-04-03 15:43:00,2.16162,2.16208,2.16147,2.16196,22000000.0
2008-04-03 15:44:00,2.16224,2.16224,2.16137,2.16182,27000000.0
2008-04-03 15:45:00,2.16095,2.16196,2.16095,2.16192,36000000.0
2008-04-03 15:46:00,2.16241,2.16332,2.16147,2.16326,74000000.0
2008-04-03 15:47:00,2.16335,2.16364,2.16244,2.16337,88000000.0
2008-04-03 15:48:00,2.16344,2.16375,2.16266,2.16328,64000000.0
2008-04-03 15:49:00,2.16305,2.16336,2.16236,2.16334,81000000.0
2008-04-03 15:50:00,2.16341,2.16341,2.16134,2.1628,84000000.0
2008-04-03 15:51:00,2.16282,2.16317,2.16222,2.16256,76000000.0
2008-04-03 15:52:00,2.1627,2.1627,2.16025,2.16202,90000000.0
2008-04-03 15:53:00,2.16207,2.16207,2.16114,2.16155,62000000.0
2008-04-03 15:54:00,2.16127,2.16127,2.15857,2.16006,35000000.0
2008-04-03 15:55:00,2.16056,2.16135,2.15994,2.16103,51000000.0
2008-04-03 15:56:00,2.1613,2.16166,2.1611,2.1611,41000000.0
2008-04-03 15:57:00,2.16128,2.16137,2.16043,2.16118,51000000.0
2008-04-03 15:58:00,2.1618,2.16424,2.16122,2.16352,38000000.0
2008-04-03 15:59:00,2.16351,2.16391,2.1627,2.16306,47000000.0
2008-04-03 16:00:00,2.16357,2.16365,2.1611,2.16119,48000000.0
2008-04-03 16:01:00,2.16102,2.1614,2.16017,2.16086,39000000.0
2008-04-03 16:02:00,2.16049,2.16112,2.15972,2.16073,45000000.0
2008-04-03 16:03:00,2.16015,2.16128,2.15967,2.16074,43000000.0
2008-04-03 16:04:00,2.15994,2.16017,2.15946,2.15976,31000000.0
2008-04-03 16:05:00,2.15976,2.16126,2.15943,2.16087,34000000.0
2008-04-03 16:06:00,2.16131,2.16131,2.16037,2.16094,33000000.0
2008-04-03 16:07:00,2.1606,2.16083,2.15887,2.15965,53000000.0
2008-04-03 16:08:00,2.16008,2.16008,2.15907,2.15937,46000000.0
2008-04-03 16:09:00,2.15922,2.16,2.15803,2.15967,29000000.0
2008-04-03 16:10:00,2.15966,2.16053,2.15864,2.16017,20000000.0
2008-04-03 16:11:00,2.16067,2.16088,2.16028,2.16028,19000000.0
2008-04-03 16:12:00,2.16053,2.16053,2.15895,2.15926,15000000.0
2008-04-03 16:13:00,2.15894,2.15907,2.15835,2.15866,18000000.0
2008-04-03 16:14:00,2.15851,2.15851,2.156,2.15771,20000000.0
2008-04-03 16:15:00,2.15805,2.15922,2.15762,2.15922,14000000.0
2008-04-03 16:16:00,2.15933,2.15985,2.1579,2.15985,24000000.0
2008-04-03 16:17:00,2.16007,2.16056,2.15927,2.16028,26000000.0
2008-04-03 16:18:00,2.1609,2.161,2.16002,2.16071,53000000.0
2008-04-03 16:19:00,2.16054,2.16074,2.15998,2.16031,24000000.0
2008-04-03 16:20:00,2.1609,2.1609,2.1601,2.16029,39000000.0
2008-04-03 16:21:00,2.16046,2.16071,2.15983,2.16061,47000000.0
2008-04-03 16:22:00,2.16123,2.16126,2.16015,2.1602,50000000.0
2008-04-03 16:23:00,2.16038,2.16044,2.15966,2.16004,37000000.0
2008-04-03 16:24:00,2.1603,2.16063,2.1598,2.16002,49000000.0
2008-04-03 16:25:00,2.16031,2.16062,2.15964,2.16014,80000000.0
2008-04-03 16:26:00,2.1603,2.16126,2.15994,2.1609,41000000.0
2008-04-03 16:27:00,2.16103,2.16127,2.16054,2.16061,34000000.0
2008-04-03 16:28:00,2.16078,2.16093,2.15829,2.16057,64000000.0
2008-04-03 16:29:00,2.16041,2.16093,2.15915,2.16071,48000000.0
2008-04-03 16:30:00,2.16086,2.16115,2.15981,2.16059,63000000.0
2008-04-03 16:31:00,2.16082,2.16089,2.15993,2.16054,37000000.0
2008-04-03 16:32:00,2.16119,2.16171,2.16078,2.16123,61000000.0
2008-04-03 16:33:00,2.16067,2.16115,2.16007,2.16007,32000000.0
2008-04-03 16:34:00,2.16115,2.16115,2.16022,2.16022,7000000.0
2008-04-03 16:35:00,2.16072,2.16101,2.16044,2.16101,10000000.0
2008-04-03 16:36:00,2.16104,2.16104,2.16011,2.16082,11000000.0
2008-04-03 16:37:00,2.16049,2.16148,2.16032,2.16148,7000000.0
2008-04-03 16:38:00,2.16132,2.16212,2.16091,2.16212,11000000.0
2008-04-03 16:39:00,2.16249,2.16328,2.16242,2.16328,9000000.0
2008-04-03 16:40:00,2.16346,2.16353,2.16215,2.16329,62000000.0
2008-04-03 16:41:00,2.16352,2.16352,2.16264,2.16299,48000000.0
2008-04-03 16:42:00,2.16225,2.1628,2.16087,2.16223,57000000.0
2008-04-03 16:43:00,2.16242,2.16286,2.16168,2.16245,39000000.0
2008-04-03 16:44:00,2.16246,2.16313,2.16244,2.16289,59000000.0
2008-04-03 16:45:00,2.16207,2.16269,2.16075,2.16269,60000000.0
2008-04-03 16:46:00,2.16337,2.16344,2.16175,2.16303,63000000.0
2008-04-03 16:47:00,2.16266,2.16294,2.16237,2.16284,59000000.0
2008-04-03 16:48:00,2.16285,2.16302,2.16196,2.1628,64000000.0
2008-04-03 16:49:00,2.16288,2.16394,2.16287,2.16372,58000000.0
2008-04-03 16:50:00,2.16415,2.16415,2.16299,2.16342,61000000.0
2008-04-03 16:51:00,2.16323,2.1633,2.16259,2.1631,58000000.0
2008-04-03 16:52:00,2.16363,2.16363,2.16283,2.16318,49000000.0
2008-04-03 16:53:00,2.16317,2.16335,2.16266,2.16316,62000000.0
2008-04-03 16:54:00,2.16338,2.16446,2.16295,2.16446,57000000.0
2008-04-03 16:55:00,2.16415,2.16448,2.16327,2.16448,7000000.0
2008-04-03 16:56:00,2.16461,2.16551,2.16388,2.165,62000000.0
2008-04-03 16:57:00,2.16542,2.16614,2.16463,2.16565,67000000.0
2008-04-03 16:58:00,2.1659,2.16663,2.16493,2.1658,42000000.0
2008-04-03 16:59:00,2.16593,2.16653,2.16592,2.16634,33000000.0
2008-04-03 17:00:00,2.16594,2.16641,2.16455,2.16613,50000000.0
2008-04-03 17:01:00,2.16572,2.16596,2.16535,2.16569,52000000.0
2008-04-03 17:02:00,2.16627,2.16634,2.16547,2.16617,38000000.0
2008-04-03 17:03:00,2.16649,2.16649,2.16582,2.16582,70000000.0
2008-04-03 17:04:00,2.16652,2.16652,2.1653,2.16586,16000000.0
2008-04-03 17:05:00,2.16561,2.16586,2.16508,2.16586,10000000.0
2008-04-03 17:06:00,2.16608,2.16658,2.16542,2.16591,39000000.0
2008-04-03 17:07:00,2.16575,2.16629,2.1655,2.1655,53000000.0
2008-04-03 17:08:00,2.16563,2.16616,2.16512,2.16537,39000000.0
2008-04-03 17:09:00,2.16516,2.16516,2.16462,2.16509,62000000.0
2008-04-03 17:10:00,2.16535,2.16535,2.16458,2.16522,68000000.0
2008-04-03 17:11:00,2.16486,2.1657,2.16425,2.16534,57000000.0
2008-04-03 17:12:00,2.1658,2.16643,2.16479,2.16609,58000000.0
2008-04-03 17:13:00,2.16618,2.16868,2.16585,2.16845,38000000.0
2008-04-03 17:14:00,2.16922,2.17006,2.16866,2.16936,27000000.0
2008-04-03 17:15:00,2.16985,2.17094,2.16894,2.17014,52000000.0
2008-04-03 17:16:00,2.16979,2.17015,2.16872,2.17015,50000000.0
2008-04-03 17:17:00,2.16998,2.17022,2.1692,2.16971,39000000.0
2008-04-03 17:18:00,2.16965,2.16966,2.16901,2.16912,31000000.0
2008-04-03 17:19:00,2.16912,2.1692,2.1676,2.16897,66000000.0
2008-04-03 17:20:00,2.16915,2.16994,2.16895,2.16958,43000000.0
2008-04-03 17:21:00,2.16993,2.16993,2.16776,2.16922,49000000.0
2008-04-03 17:22:00,2.16931,2.16957,2.16849,2.1694,66000000.0
2008-04-03 17:23:00,2.16933,2.16963,2.16898,2.16954,64000000.0
2008-04-03 17:24:00,2.16986,2.16986,2.16918,2.16932,57000000.0
2008-04-03 17:25:00,2.1694,2.1698,2.16915,2.1693,73000000.0
2008-04-03 17:26:00,2.16954,2.17036,2.16928,2.17015,48000000.0
2008-04-03 17:27:00,2.17052,2.17172,2.17006,2.17172,46000000.0
2008-04-03 17:28:00,2.17194,2.17226,2.17145,2.17203,60000000.0
2008-04-03 17:29:00,2.17177,2.17177,2.17087,2.17087,44000000.0
2008-04-03 17:30:00,2.1708,2.17087,2.17018,2.17027,46000000.0
2008-04-03 17:31:00,2.16982,2.17024,2.16805,2.16945,76000000.0
2008-04-03 17:32:00,2.16965,2.16992,2.16924,2.16943,63000000.0
2008-04-03 17:33:00,2.16955,2.16986,2.16879,2.16959,52000000.0
2008-04-03 17:34:00,2.16996,2.1701,2.16935,2.16976,50000000.0
2008-04-03 17:35:00,2.16983,2.17003,2.16916,2.16934,79000000.0
2008-04-03 17:36:00,2.16902,2.16927,2.16895,2.16918,65000000.0
2008-04-03 17:37:00,2.16936,2.17003,2.1686,2.16952,37000000.0
2008-04-03 17:38:00,2.17006,2.17017,2.1696,2.17014,31000000.0
2008-04-03 17:39:00,2.17048,2.17055,2.17016,2.17016,41000000.0
2008-04-03 17:40:00,2.17054,2.17058,2.16994,2.17044,51000000.0
2008-04-03 17:41:00,2.17004,2.17049,2.16975,2.17022,45000000.0
2008-04-03 17:42:00,2.17004,2.17079,2.17004,2.17006,45000000.0
2008-04-03 17:43:00,2.17059,2.17113,2.16893,2.17083,57000000.0
2008-04-03 17:44:00,2.17135,2.17158,2.17021,2.17101,34000000.0
2008-04-03 17:45:00,2.17108,2.17156,2.17058,2.17105,38000000.0
2008-04-03 17:46:00,2.17091,2.17097,2.17015,2.17047,21000000.0
2008-04-03 17:47:00,2.16992,2.17044,2.16974,2.17017,39000000.0
2008-04-03 17:48:00,2.17034,2.17132,2.16971,2.17027,22000000.0
2008-04-03 17:49:00,2.17008,2.17093,2.17002,2.17002,16000000.0
2008-04-03 17:50:00,2.17062,2.171,2.1701,2.17024,36000000.0
2008-04-03 17:51:00,2.16991,2.17039,2.16963,2.17,62000000.0
2008-04-03 17:52:00,2.17022,2.17022,2.16926,2.16968,86000000.0
2008-04-03 17:53:00,2.16891,2.16921,2.16787,2.16889,52000000.0
2008-04-03 17:54:00,2.16957,2.16957,2.16885,2.16937,85000000.0
2008-04-03 17:55:00,2.1693,2.16975,2.16921,2.16951,59000000.0
2008-04-03 17:56:00,2.16959,2.16961,2.16904,2.16904,67000000.0
2008-04-03 17:57:00,2.16928,2.1699,2.16903,2.16967,62000000.0
2008-04-03 17:58:00,2.17029,2.17029,2.16957,2.1698,72000000.0
2008-04-03 17:59:00,2.16992,2.17004,2.16914,2.16949,90000000.0
2008-04-03 18:00:00,2.16986,2.16986,2.16867,2.16934,68000000.0
2008-04-03 18:01:00,2.16964,2.1697,2.16931,2.16956,79000000.0
2008-04-03 18:02:00,2.16986,2.17,2.16942,2.16991,61000000.0
2008-04-03 18:03:00,2.16974,2.16974,2.16925,2.16925,56000000.0
2008-04-03 18:04:00,2.16986,2.16986,2.16906,2.16962,65000000.0
2008-04-03 18:05:00,2.1695,2.16956,2.16887,2.16956,42000000.0
2008-04-03 18:06:00,2.16946,2.16951,2.16903,2.16931,37000000.0
2008-04-03 18:07:00,2.16923,2.16929,2.1689,2.1689,34000000.0
2008-04-03 18:08:00,2.1692,2.1692,2.16848,2.16915,120000000.0
2008-04-03 18:09:00,2.1692,2.16938,2.16885,2.16898,65000000.0
2008-04-03 18:10:00,2.16931,2.16933,2.16895,2.16921,31000000.0
2008-04-03 18:11:00,2.16898,2.16913,2.16808,2.16858,22000000.0
2008-04-03 18:12:00,2.16886,2.1692,2.16854,2.16872,19000000.0
2008-04-03 18:13:00,2.16873,2.16873,2.16772,2.1679,22000000.0
2008-04-03 18:14:00,2.16838,2.16838,2.16786,2.16806,31000000.0
2008-04-03 18:15:00,2.16767,2.16828,2.16767,2.16804,67000000.0
2008-04-03 18:16:00,2.16809,2.1682,2.16688,2.16752,33000000.0
2008-04-03 18:17:00,2.16724,2.16748,2.16715,2.16721,33000000.0
2008-04-03 18:18:00,2.16763,2.16805,2.16725,2.16805,34000000.0
2008-04-03 18:19:00,2.16786,2.16809,2.16766,2.16784,33000000.0
2008-04-03 18:20:00,2.16803,2.16803,2.16727,2.16771,31000000.0
2008-04-03 18:21:00,2.16746,2.16792,2.16746,2.16762,51000000.0
2008-04-03 18:22:00,2.16763,2.16764,2.1673,2.16764,24000000.0
2008-04-03 18:23:00,2.16745,2.1685,2.16745,2.16811,66000000.0
2008-04-03 18:24:00,2.1686,2.16942,2.16831,2.1694,55000000.0
2008-04-03 18:25:00,2.16944,2.1707,2.16944,2.17,72000000.0
2008-04-03 18:26:00,2.17028,2.17028,2.16974,2.16983,57000000.0
2008-04-03 18:27:00,2.16999,2.17026,2.16987,2.16987,56000000.0
2008-04-03 18:28:00,2.1701,2.1701,2.16975,2.16987,38000000.0
2008-04-03 18:29:00,2.16976,2.17004,2.16936,2.16936,21000000.0
2008-04-03 18:30:00,2.16969,2.16999,2.16897,2.16999,46000000.0
2008-04-03 18:31:00,2.17007,2.17038,2.16957,2.16978,59000000.0
2008-04-03 18:32:00,2.16964,2.16964,2.1686,2.16912,62000000.0
2008-04-03 18:33:00,2.16856,2.16897,2.16844,2.16877,55000000.0
2008-04-03 18:34:00,2.16881,2.16881,2.16813,2.16866,56000000.0
2008-04-03 18:35:00,2.1685,2.16886,2.16814,2.16846,34000000.0
2008-04-03 18:36:00,2.16853,2.1686,2.16782,2.16833,43000000.0
2008-04-03 18:37:00,2.16823,2.16859,2.16809,2.16842,50000000.0
2008-04-03 18:38:00,2.16862,2.16862,2.16793,2.16842,55000000.0
2008-04-03 18:39:00,2.1683,2.1684,2.16761,2.16777,28000000.0
2008-04-03 18:40:00,2.1683,2.1683,2.16747,2.16801,69000000.0
2008-04-03 18:41:00,2.16761,2.16826,2.16761,2.16826,39000000.0
2008-04-03 18:42:00,2.16828,2.16828,2.16761,2.16779,47000000.0
2008-04-03 18:43:00,2.16766,2.16793,2.16748,2.16759,47000000.0
2008-04-03 18:44:00,2.16768,2.16768,2.16711,2.16725,61000000.0
2008-04-03 18:45:00,2.16754,2.16763,2.16706,2.16738,56000000.0
2008-04-03 18:46:00,2.1674,2.1675,2.16694,2.1675,47000000.0
2008-04-03 18:47:00,2.16698,2.16724,2.1663,2.16634,20000000.0
2008-04-03 18:48:00,2.16706,2.16711,2.16648,2.16694,21000000.0
2008-04-03 18:49:00,2.16677,2.16737,2.16677,2.16729,48000000.0
2008-04-03 18:50:00,2.16723,2.16723,2.16609,2.16617,33000000.0
2008-04-03 18:51:00,2.16593,2.16643,2.16571,2.16643,31000000.0
2008-04-03 18:52:00,2.16658,2.16664,2.1661,2.16651,39000000.0
2008-04-03 18:53:00,2.16661,2.16666,2.16608,2.16608,47000000.0
2008-04-03 18:54:00,2.16641,2.16641,2.16584,2.16638,38000000.0
2008-04-03 18:55:00,2.16639,2.16664,2.16598,2.16598,42000000.0
2008-04-03 18:56:00,2.16642,2.16642,2.16584,2.16606,19000000.0
2008-04-03 18:57:00,2.16602,2.16664,2.16601,2.16601,27000000.0
2008-04-03 18:58:00,2.16636,2.16645,2.16597,2.16606,23000000.0
2008-04-03 18:59:00,2.16628,2.16686,2.1662,2.16627,20000000.0
2008-04-03 19:00:00,2.16666,2.16679,2.1662,2.16679,96000000.0
2008-04-03 19:01:00,2.16652,2.16677,2.16604,2.16644,7000000.0
2008-04-03 19:02:00,2.16662,2.16671,2.1657,2.16631,47000000.0
2008-04-03 19:03:00,2.16685,2.16696,2.1662,2.16645,43000000.0
2008-04-03 19:04:00,2.16691,2.16691,2.16602,2.16602,78000000.0
2008-04-03 19:05:00,2.16619,2.16658,2.16598,2.16626,57000000.0
2008-04-03 19:06:00,2.16636,2.16674,2.16585,2.16627,48000000.0
2008-04-03 19:07:00,2.16657,2.16663,2.166,2.16621,48000000.0
2008-04-03 19:08:00,2.16607,2.16668,2.16543,2.16668,66000000.0
2008-04-03 19:09:00,2.16655,2.16672,2.16633,2.1667,80000000.0
2008-04-03 19:10:00,2.16601,2.16643,2.16576,2.16628,35000000.0
2008-04-03 19:11:00,2.16655,2.16702,2.16655,2.16685,9000000.0
2008-04-03 19:12:00,2.16688,2.16701,2.16634,2.16644,43000000.0
2008-04-03 19:13:00,2.16665,2.16719,2.16621,2.16676,47000000.0
2008-04-03 19:14:00,2.16735,2.16806,2.16704,2.16705,57000000.0
2008-04-03 19:15:00,2.16754,2.16779,2.16717,2.16758,72000000.0
2008-04-03 19:16:00,2.16806,2.16806,2.16754,2.16777,57000000.0
2008-04-03 19:17:00,2.1675,2.16798,2.1675,2.16798,71000000.0
2008-04-03 19:18:00,2.1683,2.1683,2.16722,2.16764,50000000.0
2008-04-03 19:19:00,2.16738,2.16741,2.16717,2.16729,16000000.0
2008-04-03 19:20:00,2.16803,2.16918,2.16788,2.16863,27000000.0
2008-04-03 19:21:00,2.16853,2.16918,2.16837,2.16908,36000000.0
2008-04-03 19:22:00,2.16915,2.16927,2.16849,2.16864,42000000.0
2008-04-03 19:23:00,2.16891,2.16921,2.1685,2.16921,23000000.0
2008-04-03 19:24:00,2.1696,2.1696,2.1689,2.16912,38000000.0
2008-04-03 19:25:00,2.16919,2.16961,2.16884,2.16899,42000000.0
2008-04-03 19:26:00,2.16914,2.1695,2.16885,2.16885,54000000.0
2008-04-03 19:27:00,2.16909,2.16947,2.16897,2.16932,63000000.0
2008-04-03 19:28:00,2.16932,2.16932,2.16855,2.16889,53000000.0
2008-04-03 19:29:00,2.16873,2.16875,2.16803,2.16822,40000000.0
2008-04-03 19:30:00,2.16808,2.16809,2.16735,2.16746,15000000.0
2008-04-03 19:31:00,2.16794,2.16883,2.16794,2.16883,43000000.0
2008-04-03 19:32:00,2.1685,2.16851,2.16797,2.16851,8000000.0
2008-04-03 19:33:00,2.16851,2.16855,2.1677,2.16817,11000000.0
2008-04-03 19:34:00,2.16826,2.16902,2.16799,2.16844,36000000.0
2008-04-03 19:35:00,2.16816,2.16834,2.16785,2.16829,17000000.0
2008-04-03 19:36:00,2.16793,2.16828,2.16749,2.16764,22000000.0
2008-04-03 19:37:00,2.16743,2.16802,2.16743,2.16802,29000000.0
2008-04-03 19:38:00,2.16845,2.16846,2.16763,2.16821,14000000.0
2008-04-03 19:39:00,2.16806,2.16817,2.16764,2.16784,19000000.0
2008-04-03 19:40:00,2.1676,2.16825,2.16701,2.16701,31000000.0
2008-04-03 19:41:00,2.16713,2.16796,2.1669,2.16712,21000000.0
2008-04-03 19:42:00,2.16757,2.16757,2.16695,2.16713,15000000.0
2008-04-03 19:43:00,2.16714,2.16764,2.167,2.16764,12000000.0
2008-04-03 19:44:00,2.16701,2.16701,2.16658,2.16658,10000000.0
2008-04-03 19:45:00,2.16675,2.16822,2.16675,2.16822,25000000.0
2008-04-03 19:46:00,2.16811,2.16827,2.16737,2.16784,45000000.0
2008-04-03 19:47:00,2.16776,2.16822,2.16776,2.1682,46000000.0
2008-04-03 19:48:00,2.16827,2.16831,2.16795,2.16801,28000000.0
2008-04-03 19:49:00,2.16779,2.1679,2.16742,2.16757,34000000.0
2008-04-03 19:50:00,2.16777,2.16777,2.16663,2.16663,44000000.0
2008-04-03 19:51:00,2.16667,2.16694,2.1665,2.16684,14000000.0
2008-04-03 19:52:00,2.16677,2.16677,2.16616,2.16631,10000000.0
2008-04-03 19:53:00,2.1665,2.1665,2.16623,2.16646,9000000.0
2008-04-03 19:54:00,2.16629,2.1665,2.16598,2.16621,20000000.0
2008-04-03 19:55:00,2.16625,2.16656,2.1661,2.16656,23000000.0
2008-04-03 19:56:00,2.16701,2.16701,2.16646,2.16646,21000000.0
2008-04-03 19:57:00,2.16669,2.16681,2.16646,2.16678,39000000.0
2008-04-03 19:58:00,2.16673,2.16685,2.16657,2.16666,35000000.0
2008-04-03 19:59:00,2.16681,2.16692,2.16663,2.16679,54000000.0
2008-04-03 20:00:00,2.16663,2.16698,2.16649,2.16649,10000000.0
2008-04-03 20:01:00,2.16696,2.16698,2.16684,2.16688,32000000.0
2008-04-03 20:02:00,2.16678,2.16713,2.16674,2.16691,27000000.0
2008-04-03 20:03:00,2.16685,2.16717,2.16667,2.16703,23000000.0
2008-04-03 20:04:00,2.16683,2.16683,2.16608,2.16661,35000000.0
2008-04-03 20:05:00,2.16657,2.16667,2.16632,2.16664,8000000.0
2008-04-03 20:06:00,2.16664,2.16704,2.16658,2.16704,7000000.0
2008-04-03 20:07:00,2.16705,2.16714,2.16682,2.16707,50000000.0
2008-04-03 20:08:00,2.16704,2.16704,2.16651,2.16702,32000000.0
2008-04-03 20:09:00,2.16666,2.16672,2.16634,2.16666,33000000.0
2008-04-03 20:10:00,2.16684,2.16778,2.16674,2.16778,16000000.0
2008-04-03 20:11:00,2.16746,2.16746,2.16709,2.16715,21000000.0
2008-04-03 20:12:00,2.16703,2.16763,2.16703,2.16706,16000000.0
2008-04-03 20:13:00,2.16724,2.16777,2.16724,2.16725,14000000.0
2008-04-03 20:14:00,2.16772,2.16772,2.16722,2.16723,10000000.0
2008-04-03 20:15:00,2.16779,2.1679,2.1673,2.16789,19000000.0
2008-04-03 20:16:00,2.1681,2.1681,2.1675,2.1678,19000000.0
2008-04-03 20:17:00,2.16723,2.16787,2.16687,2.16714,18000000.0
2008-04-03 20:18:00,2.16713,2.16736,2.16705,2.16723,13000000.0
2008-04-03 20:19:00,2.16681,2.16723,2.16654,2.16692,22000000.0
2008-04-03 20:20:00,2.16708,2.16723,2.16622,2.16689,50000000.0
2008-04-03 20:21:00,2.16654,2.16654,2.16599,2.16637,15000000.0
2008-04-03 20:22:00,2.16655,2.16696,2.16629,2.16647,15000000.0
2008-04-03 20:23:00,2.16643,2.16694,2.16643,2.16663,30000000.0
2008-04-03 20:24:00,2.16696,2.16696,2.16647,2.16647,30000000.0
2008-04-03 20:25:00,2.16691,2.16715,2.16654,2.16693,32000000.0
2008-04-03 20:26:00,2.16735,2.16735,2.16689,2.16715,56000000.0
2008-04-03 20:27:00,2.16731,2.16734,2.1667,2.16711,23000000.0
2008-04-03 20:28:00,2.16727,2.16761,2.16692,2.16728,37000000.0
2008-04-03 20:29:00,2.16752,2.16752,2.16701,2.1673,46000000.0
2008-04-03 20:30:00,2.16732,2.16743,2.16686,2.16691,31000000.0
2008-04-03 20:31:00,2.16734,2.16742,2.16702,2.16711,18000000.0
2008-04-03 20:32:00,2.16749,2.1675,2.16707,2.1675,14000000.0
2008-04-03 20:33:00,2.16758,2.16764,2.16718,2.16746,40000000.0
2008-04-03 20:34:00,2.16765,2.16765,2.16647,2.16686,28000000.0
2008-04-03 20:35:00,2.16685,2.16718,2.16635,2.16635,20000000.0
2008-04-03 20:36:00,2.16707,2.16707,2.16672,2.16691,17000000.0
2008-04-03 20:37:00,2.16715,2.16776,2.16707,2.16761,10000000.0
2008-04-03 20:38:00,2.16779,2.16779,2.16681,2.16717,26000000.0
2008-04-03 20:39:00,2.16703,2.16743,2.16703,2.16741,16000000.0
2008-04-03 20:40:00,2.1676,2.16776,2.16736,2.16765,28000000.0
2008-04-03 20:41:00,2.1675,2.16793,2.16747,2.16776,26000000.0
2008-04-03 20:42:00,2.16815,2.16823,2.16782,2.16806,25000000.0
2008-04-03 20:43:00,2.16799,2.16844,2.16779,2.16808,29000000.0
2008-04-03 20:44:00,2.16859,2.16859,2.16799,2.16815,45000000.0
2008-04-03 20:45:00,2.16788,2.16851,2.16774,2.16822,28000000.0
2008-04-03 20:46:00,2.16817,2.16818,2.16779,2.16818,7000000.0
2008-04-03 20:47:00,2.16801,2.16817,2.1678,2.16808,11000000.0
2008-04-03 20:48:00,2.16867,2.16867,2.16808,2.16812,32000000.0
2008-04-03 20:49:00,2.16844,2.16847,2.16815,2.16844,18000000.0
2008-04-03 20:50:00,2.1686,2.1686,2.1679,2.16791,8000000.0
2008-04-03 20:51:00,2.16824,2.16857,2.16819,2.16833,9000000.0
2008-04-03 20:52:00,2.16858,2.16858,2.16812,2.16829,20000000.0
2008-04-03 20:53:00,2.16848,2.16856,2.16828,2.16844,11000000.0
2008-04-03 20:54:00,2.16853,2.16853,2.16827,2.16842,23000000.0
2008-04-03 20:55:00,2.16808,2.16855,2.16808,2.16816,31000000.0
2008-04-03 20:56:00,2.1685,2.16852,2.1681,2.16837,20000000.0
2008-04-03 20:57:00,2.16842,2.16858,2.16842,2.16858,8000000.0
2008-04-03 20:58:00,2.16897,2.16897,2.16845,2.16861,9000000.0
2008-04-03 20:59:00,2.16812,2.16839,2.1681,2.16836,10000000.0
2008-04-03 21:00:00,2.1686,2.1686,2.16779,2.16779,7000000.0
2008-04-03 21:01:00,2.16805,2.16829,2.16801,2.16816,24000000.0
2008-04-03 21:02:00,2.16868,2.16868,2.16712,2.16712,8000000.0
2008-04-03 21:03:00,2.16707,2.1672,2.16679,2.1672,23000000.0
2008-04-03 21:04:00,2.16747,2.16747,2.16672,2.16677,8000000.0
2008-04-03 21:05:00,2.16613,2.16674,2.16602,2.16639,11000000.0
2008-04-03 21:06:00,2.16684,2.16684,2.16623,2.16624,7000000.0
2008-04-03 21:07:00,2.16636,2.16636,2.16571,2.16579,18000000.0
2008-04-03 21:08:00,2.16623,2.16623,2.16559,2.16618,18000000.0
2008-04-03 21:09:00,2.16612,2.16612,2.16548,2.16596,33000000.0
2008-04-03 21:10:00,2.16602,2.16602,2.1655,2.16582,17000000.0
2008-04-03 21:11:00,2.16594,2.16594,2.16547,2.16592,8000000.0
2008-04-03 21:12:00,2.16611,2.16611,2.16595,2.16605,17000000.0
2008-04-03 21:13:00,2.16582,2.16609,2.16582,2.16602,21000000.0
2008-04-03 21:14:00,2.16595,2.16635,2.16595,2.16635,19000000.0
2008-04-03 21:15:00,2.16613,2.16631,2.16593,2.16617,18000000.0
2008-04-03 21:16:00,2.16681,2.16681,2.16646,2.16652,12000000.0
2008-04-03 21:17:00,2.16663,2.16701,2.16608,2.16692,11000000.0
2008-04-03 21:18:00,2.16711,2.16711,2.16681,2.16709,8000000.0
2008-04-03 21:19:00,2.16687,2.16701,2.16684,2.16701,24000000.0
2008-04-03 21:20:00,2.1672,2.1672,2.16692,2.16692,23000000.0
2008-04-03 21:21:00,2.16683,2.16714,2.16683,2.167,30000000.0
2008-04-03 21:22:00,2.1672,2.16722,2.16668,2.16722,13000000.0
2008-04-03 21:23:00,2.16713,2.16728,2.16652,2.16652,10000000.0
2008-04-03 21:24:00,2.16695,2.16695,2.16654,2.16671,20000000.0
2008-04-03 21:25:00,2.1669,2.1673,2.16681,2.16715,7000000.0
2008-04-03 21:26:00,2.16714,2.16722,2.16676,2.16716,21000000.0
2008-04-03 21:27:00,2.16669,2.167,2.16639,2.16656,37000000.0
2008-04-03 21:28:00,2.16696,2.16708,2.16658,2.16686,13000000.0
2008-04-03 21:29:00,2.16672,2.16692,2.16613,2.16622,20000000.0
2008-04-03 21:30:00,2.16632,2.16707,2.16628,2.1663,9000000.0
2008-04-03 21:31:00,2.16713,2.16749,2.16678,2.16682,8000000.0
2008-04-03 21:32:00,2.16736,2.16747,2.16636,2.16636,10000000.0
2008-04-03 21:33:00,2.16612,2.16689,2.16612,2.16669,10000000.0
2008-04-03 21:34:00,2.16667,2.16697,2.16633,2.16643,7000000.0
2008-04-03 21:35:00,2.167,2.16721,2.16634,2.16697,11000000.0
2008-04-03 21:36:00,2.16743,2.16743,2.16649,2.16695,9000000.0
2008-04-03 21:37:00,2.16668,2.16721,2.16668,2.16688,8000000.0
2008-04-03 21:38:00,2.16686,2.16733,2.1663,2.16655,11000000.0
2008-04-03 21:39:00,2.16669,2.1667,2.16599,2.1667,11000000.0
2008-04-03 21:40:00,2.16643,2.16643,2.1654,2.1654,8000000.0
2008-04-03 21:41:00,2.16567,2.16626,2.16533,2.16626,10000000.0
2008-04-03 21:42:00,2.16607,2.16646,2.16607,2.16617,10000000.0
2008-04-03 21:43:00,2.16609,2.16611,2.16588,2.16608,8000000.0
2008-04-03 21:44:00,2.16613,2.16621,2.16544,2.16621,10000000.0
2008-04-03 21:45:00,2.16548,2.16616,2.16548,2.16589,7000000.0
2008-04-03 21:46:00,2.16626,2.16626,2.16549,2.16619,7000000.0
2008-04-03 21:48:00,2.16659,2.16659,2.16533,2.16534,7000000.0
2008-04-03 21:49:00,2.16619,2.16619,2.16549,2.166,7000000.0
2008-04-03 21:50:00,2.16599,2.16603,2.16551,2.16559,20000000.0
2008-04-03 21:51:00,2.16612,2.16644,2.16577,2.16577,7000000.0
2008-04-03 21:52:00,2.16613,2.16613,2.16575,2.16577,20000000.0
2008-04-03 21:54:00,2.16604,2.16604,2.16586,2.16586,14000000.0
2008-04-03 21:55:00,2.16574,2.1658,2.16544,2.16572,12000000.0
2008-04-03 21:56:00,2.16613,2.16613,2.16555,2.16596,16000000.0
2008-04-03 21:57:00,2.16598,2.16622,2.16566,2.16614,11000000.0
2008-04-03 21:58:00,2.16618,2.16632,2.16579,2.16601,9000000.0
2008-04-03 21:59:00,2.16592,2.166,2.16562,2.16563,11000000.0
2008-04-03 22:00:00,2.16606,2.16606,2.16565,2.16599,20000000.0
2008-04-03 22:01:00,2.16579,2.16594,2.16555,2.16555,12000000.0
2008-04-03 22:02:00,2.16625,2.16625,2.16586,2.16605,10000000.0
2008-04-03 22:03:00,2.16642,2.16673,2.16608,2.16608,7000000.0
2008-04-03 22:04:00,2.16638,2.16638,2.16604,2.16609,9000000.0
2008-04-03 22:05:00,2.16651,2.16664,2.1665,2.16664,6000000.0
2008-04-03 22:06:00,2.167,2.167,2.16652,2.16669,29000000.0
2008-04-03 22:07:00,2.16642,2.16658,2.16642,2.16649,9000000.0
2008-04-03 22:08:00,2.16678,2.16678,2.16624,2.16629,29000000.0
2008-04-03 22:09:00,2.16646,2.16646,2.16625,2.1663,7000000.0
2008-04-03 22:10:00,2.16707,2.16707,2.16661,2.16687,6000000.0
2008-04-03 22:11:00,2.16636,2.16676,2.16636,2.16676,4000000.0
2008-04-03 22:12:00,2.16693,2.16703,2.16649,2.16649,20000000.0
2008-04-03 22:13:00,2.1665,2.16662,2.16641,2.16641,14000000.0
2008-04-03 22:14:00,2.16649,2.16649,2.1661,2.16616,12000000.0
2008-04-03 22:15:00,2.16604,2.16604,2.1659,2.16602,10000000.0
2008-04-03 22:16:00,2.16647,2.16647,2.16617,2.16627,11000000.0
2008-04-03 22:17:00,2.16619,2.16665,2.16619,2.16661,9000000.0
2008-04-03 22:18:00,2.16698,2.16698,2.16644,2.16685,7000000.0
2008-04-03 22:19:00,2.16652,2.16684,2.16652,2.16684,17000000.0
2008-04-03 22:20:00,2.16684,2.16684,2.16647,2.16664,6000000.0
2008-04-03 22:21:00,2.16651,2.16691,2.16651,2.1669,12000000.0
2008-04-03 22:22:00,2.16725,2.16725,2.16682,2.16701,6000000.0
2008-04-03 22:23:00,2.16649,2.16689,2.16649,2.16689,7000000.0
2008-04-03 22:24:00,2.16737,2.16737,2.16682,2.16691,16000000.0
2008-04-03 22:25:00,2.16686,2.16688,2.16676,2.16684,31000000.0
2008-04-03 22:26:00,2.16727,2.16727,2.16627,2.16658,7000000.0
2008-04-03 22:27:00,2.16671,2.16716,2.16667,2.16708,14000000.0
2008-04-03 22:28:00,2.16808,2.16808,2.16689,2.16703,17000000.0
2008-04-03 22:29:00,2.16707,2.16722,2.16668,2.16708,8000000.0
2008-04-03 22:30:00,2.16728,2.16739,2.16708,2.16739,28000000.0
2008-04-03 22:31:00,2.16722,2.16731,2.16667,2.16689,7000000.0
2008-04-03 22:32:00,2.16721,2.1679,2.16693,2.1679,7000000.0
2008-04-03 22:33:00,2.16732,2.16774,2.16732,2.16749,8000000.0
2008-04-03 22:34:00,2.16809,2.16809,2.16739,2.16769,13000000.0
2008-04-03 22:35:00,2.16695,2.16765,2.16675,2.16765,8000000.0
2008-04-03 22:36:00,2.16815,2.16815,2.16748,2.16748,21000000.0
2008-04-03 22:37:00,2.16734,2.16768,2.16734,2.16744,5000000.0
2008-04-03 22:38:00,2.16796,2.16796,2.16758,2.16776,6000000.0
2008-04-03 22:39:00,2.16799,2.16834,2.1679,2.16834,19000000.0
2008-04-03 22:40:00,2.16873,2.16873,2.1682,2.1682,10000000.0
2008-04-03 22:41:00,2.16813,2.16816,2.16805,2.16811,7000000.0
2008-04-03 22:42:00,2.16848,2.16848,2.16818,2.16831,8000000.0
2008-04-03 22:43:00,2.16823,2.1685,2.16822,2.16828,11000000.0
2008-04-03 22:44:00,2.16901,2.16901,2.16865,2.16865,12000000.0
2008-04-03 22:45:00,2.16851,2.16865,2.16851,2.16856,11000000.0
2008-04-03 22:46:00,2.16901,2.16901,2.16809,2.16809,23000000.0
2008-04-03 22:47:00,2.16819,2.16819,2.16778,2.16796,10000000.0
2008-04-03 22:48:00,2.16856,2.16856,2.16811,2.16849,17000000.0
2008-04-03 22:49:00,2.16867,2.16872,2.16845,2.16866,7000000.0
2008-04-03 22:50:00,2.16914,2.16914,2.16852,2.16866,24000000.0
2008-04-03 22:52:00,2.16923,2.16923,2.16854,2.16854,21000000.0
2008-04-03 22:53:00,2.16835,2.16857,2.16835,2.16857,20000000.0
2008-04-03 22:54:00,2.16926,2.16926,2.16883,2.16889,20000000.0
2008-04-03 22:55:00,2.16878,2.16878,2.16863,2.16869,16000000.0
2008-04-03 22:56:00,2.16922,2.16922,2.16863,2.16875,24000000.0
2008-04-03 22:57:00,2.16864,2.16864,2.16842,2.16864,18000000.0
2008-04-03 22:58:00,2.16871,2.16871,2.16855,2.16855,18000000.0
2008-04-03 22:59:00,2.16834,2.16937,2.16834,2.16937,9000000.0
2008-04-03 23:00:00,2.16956,2.16956,2.16923,2.16926,8000000.0
2008-04-03 23:01:00,2.16921,2.16921,2.16882,2.16896,7000000.0
2008-04-03 23:02:00,2.16936,2.16936,2.16898,2.16906,20000000.0
2008-04-03 23:03:00,2.16911,2.16914,2.16877,2.16877,8000000.0
2008-04-03 23:04:00,2.16932,2.16932,2.16886,2.16886,22000000.0
2008-04-03 23:05:00,2.16905,2.16922,2.1689,2.16901,8000000.0
2008-04-03 23:06:00,2.16928,2.16928,2.16884,2.16884,8000000.0
2008-04-03 23:07:00,2.16911,2.16911,2.1686,2.16865,9000000.0
2008-04-03 23:08:00,2.16948,2.16948,2.16885,2.16886,7000000.0
2008-04-03 23:09:00,2.1691,2.16926,2.16873,2.16873,7000000.0
2008-04-03 23:10:00,2.16946,2.16946,2.16905,2.16917,7000000.0
2008-04-03 23:12:00,2.16922,2.16922,2.16877,2.16878,9000000.0
2008-04-03 23:14:00,2.16943,2.16943,2.16875,2.169,10000000.0
2008-04-03 23:15:00,2.16888,2.16908,2.16875,2.16879,7000000.0
2008-04-03 23:16:00,2.16907,2.16929,2.16885,2.16929,8000000.0
2008-04-03 23:17:00,2.16867,2.16867,2.16856,2.16863,12000000.0
2008-04-03 23:18:00,2.16954,2.16954,2.16879,2.169,11000000.0
2008-04-03 23:19:00,2.16907,2.16907,2.16873,2.16888,7000000.0
2008-04-03 23:20:00,2.16974,2.16974,2.16959,2.16973,10000000.0
2008-04-03 23:22:00,2.17012,2.17012,2.16876,2.16876,8000000.0
2008-04-03 23:23:00,2.16868,2.16892,2.16829,2.16882,8000000.0
2008-04-03 23:24:00,2.16914,2.16934,2.16889,2.16889,9000000.0
2008-04-03 23:25:00,2.16879,2.16896,2.16862,2.16894,8000000.0
2008-04-03 23:26:00,2.16901,2.16935,2.16873,2.16901,11000000.0
2008-04-03 23:27:00,2.16904,2.16904,2.16847,2.16896,6000000.0
2008-04-03 23:28:00,2.16951,2.16951,2.16884,2.16906,11000000.0
2008-04-03 23:29:00,2.16888,2.16917,2.16878,2.16908,10000000.0
2008-04-03 23:30:00,2.16981,2.16981,2.16899,2.16916,10000000.0
2008-04-03 23:31:00,2.16906,2.16915,2.16881,2.16895,8000000.0
2008-04-03 23:32:00,2.16925,2.16925,2.1687,2.16894,7000000.0
2008-04-03 23:33:00,2.16892,2.16917,2.16892,2.16917,8000000.0
2008-04-03 23:34:00,2.16941,2.16941,2.16878,2.16882,9000000.0
2008-04-03 23:35:00,2.16887,2.16894,2.16857,2.1687,8000000.0
2008-04-03 23:36:00,2.16919,2.16919,2.1687,2.16908,7000000.0
2008-04-03 23:37:00,2.1692,2.1692,2.16875,2.16887,7000000.0
2008-04-03 23:38:00,2.16923,2.16923,2.16855,2.16886,10000000.0
2008-04-03 23:39:00,2.16858,2.16896,2.16858,2.16867,7000000.0
2008-04-03 23:40:00,2.16921,2.16921,2.16866,2.1689,13000000.0
2008-04-03 23:41:00,2.16887,2.16934,2.16887,2.16921,8000000.0
2008-04-03 23:42:00,2.1697,2.1697,2.16902,2.16936,10000000.0
2008-04-03 23:43:00,2.16935,2.16935,2.16883,2.16909,8000000.0
2008-04-03 23:44:00,2.1692,2.1692,2.16888,2.16918,7000000.0
2008-04-03 23:45:00,2.16894,2.16933,2.16893,2.16932,5000000.0
2008-04-03 23:46:00,2.16947,2.16947,2.16884,2.16916,7000000.0
2008-04-03 23:48:00,2.16957,2.16974,2.16954,2.16954,11000000.0
2008-04-03 23:49:00,2.16922,2.16922,2.1689,2.1689,7000000.0
2008-04-03 23:50:00,2.16942,2.16964,2.1694,2.1694,8000000.0
2008-04-03 23:51:00,2.16914,2.16921,2.16891,2.16921,7000000.0
2008-04-03 23:52:00,2.16971,2.16971,2.16905,2.16918,7000000.0
2008-04-03 23:53:00,2.16911,2.16926,2.16888,2.16926,7000000.0
2008-04-03 23:54:00,2.16914,2.16956,2.16905,2.16931,11000000.0
2008-04-03 23:55:00,2.16916,2.16928,2.16914,2.16924,10000000.0
2008-04-03 23:56:00,2.16901,2.16919,2.16901,2.16912,7000000.0
2008-04-03 23:57:00,2.1691,2.16917,2.16881,2.16908,9000000.0
2008-04-03 23:58:00,2.16953,2.16953,2.16874,2.16921,8000000.0
2008-04-03 23:59:00,2.16867,2.16928,2.16867,2.16874,9000000.0
2008-04-04 00:00:00,2.16922,2.16922,2.1688,2.16892,7000000.0
2008-04-04 00:01:00,2.16909,2.16917,2.16902,2.16906,9000000.0
2008-04-04 00:02:00,2.16944,2.16944,2.1688,2.16908,8000000.0
2008-04-04 00:03:00,2.16884,2.16884,2.16872,2.16883,8000000.0
2008-04-04 00:04:00,2.16902,2.16902,2.16852,2.16852,7000000.0
2008-04-04 00:05:00,2.16865,2.1688,2.1683,2.16872,8000000.0
2008-04-04 00:06:00,2.16904,2.16904,2.16845,2.16845,7000000.0
2008-04-04 00:07:00,2.16856,2.16856,2.16812,2.1683,8000000.0
2008-04-04 00:08:00,2.16874,2.16874,2.16836,2.1686,10000000.0
2008-04-04 00:09:00,2.16853,2.16854,2.16819,2.16853,6000000.0
2008-04-04 00:10:00,2.16884,2.16891,2.16817,2.16883,10000000.0
2008-04-04 00:11:00,2.16912,2.16943,2.16906,2.16943,11000000.0
2008-04-04 00:12:00,2.16976,2.16988,2.16965,2.16967,9000000.0
2008-04-04 00:13:00,2.16946,2.16983,2.16922,2.16976,6000000.0
2008-04-04 00:14:00,2.17031,2.17034,2.16982,2.16985,7000000.0
2008-04-04 00:16:00,2.17036,2.17036,2.16985,2.16985,7000000.0
2008-04-04 00:17:00,2.16992,2.17028,2.16992,2.17028,4000000.0
2008-04-04 00:18:00,2.17067,2.17067,2.17014,2.17014,7000000.0
2008-04-04 00:19:00,2.17027,2.17027,2.17005,2.17014,5000000.0
2008-04-04 00:20:00,2.17037,2.17037,2.1699,2.17009,7000000.0
2008-04-04 00:21:00,2.16998,2.17009,2.16974,2.17009,10000000.0
2008-04-04 00:22:00,2.17045,2.17045,2.17022,2.17022,8000000.0
2008-04-04 00:23:00,2.16993,2.16997,2.16968,2.16997,7000000.0
2008-04-04 00:24:00,2.1702,2.1702,2.16949,2.17014,10000000.0
2008-04-04 00:26:00,2.17052,2.17052,2.16959,2.16959,7000000.0
2008-04-04 00:28:00,2.17063,2.17063,2.17035,2.17062,7000000.0
2008-04-04 00:30:00,2.16967,2.16972,2.1696,2.1696,7000000.0
2008-04-04 00:31:00,2.16903,2.16923,2.16779,2.16779,7000000.0
2008-04-04 00:32:00,2.16845,2.16847,2.16789,2.1683,8000000.0
2008-04-04 00:33:00,2.16839,2.16858,2.16775,2.16826,9000000.0
2008-04-04 00:34:00,2.16857,2.16857,2.16805,2.16812,8000000.0
2008-04-04 00:35:00,2.16777,2.16839,2.16777,2.16833,8000000.0
2008-04-04 00:36:00,2.16843,2.16873,2.16829,2.16873,7000000.0
2008-04-04 00:37:00,2.16887,2.16887,2.16843,2.16879,10000000.0
2008-04-04 00:38:00,2.1693,2.1693,2.16815,2.16862,10000000.0
2008-04-04 00:39:00,2.16853,2.1688,2.16849,2.16873,11000000.0
2008-04-04 00:40:00,2.16902,2.16904,2.16889,2.16904,8000000.0
2008-04-04 00:42:00,2.16827,2.1689,2.16827,2.16854,7000000.0
2008-04-04 00:43:00,2.16834,2.16834,2.16767,2.16774,8000000.0
2008-04-04 00:44:00,2.16863,2.16863,2.16747,2.16823,8000000.0
2008-04-04 00:45:00,2.1683,2.1683,2.16793,2.16818,10000000.0
2008-04-04 00:46:00,2.16867,2.16867,2.1679,2.16842,7000000.0
2008-04-04 00:47:00,2.16815,2.16833,2.16791,2.168,9000000.0
2008-04-04 00:48:00,2.16884,2.16885,2.16863,2.16882,11000000.0
2008-04-04 00:50:00,2.16857,2.16857,2.16807,2.16823,11000000.0
2008-04-04 00:51:00,2.16766,2.16828,2.16766,2.16828,6000000.0
2008-04-04 00:52:00,2.16828,2.16842,2.16784,2.16802,8000000.0
2008-04-04 00:53:00,2.16768,2.16785,2.16716,2.16716,5000000.0
2008-04-04 00:54:00,2.16794,2.16794,2.16758,2.16758,8000000.0
2008-04-04 00:56:00,2.16798,2.16806,2.16768,2.1679,11000000.0
2008-04-04 00:57:00,2.16777,2.16783,2.16752,2.16775,9000000.0
2008-04-04 00:58:00,2.168,2.168,2.16784,2.16785,8000000.0
2008-04-04 00:59:00,2.16697,2.16765,2.16697,2.16765,8000000.0
2008-04-04 01:00:00,2.1681,2.1681,2.16774,2.16774,7000000.0
2008-04-04 01:01:00,2.16744,2.16751,2.16669,2.16669,10000000.0
2008-04-04 01:02:00,2.16674,2.16715,2.16674,2.16715,10000000.0
2008-04-04 01:03:00,2.16708,2.16708,2.16676,2.167,7000000.0
2008-04-04 01:04:00,2.16743,2.16743,2.16675,2.16705,7000000.0
2008-04-04 01:05:00,2.16689,2.16689,2.16617,2.16667,8000000.0
2008-04-04 01:06:00,2.16658,2.16677,2.16638,2.16662,7000000.0
2008-04-04 01:07:00,2.16626,2.1667,2.1658,2.1667,7000000.0
2008-04-04 01:08:00,2.16723,2.16723,2.16677,2.16686,8000000.0
2008-04-04 01:09:00,2.16661,2.16674,2.16638,2.16655,7000000.0
2008-04-04 01:10:00,2.16799,2.16799,2.16628,2.16628,9000000.0
2008-04-04 01:11:00,2.16681,2.16681,2.16602,2.16602,7000000.0
2008-04-04 01:12:00,2.16664,2.16692,2.16664,2.16692,8000000.0
2008-04-04 01:13:00,2.1665,2.16667,2.16642,2.16645,5000000.0
2008-04-04 01:14:00,2.16668,2.16668,2.16656,2.16657,7000000.0
2008-04-04 01:15:00,2.16655,2.16655,2.16594,2.16594,11000000.0
2008-04-04 01:16:00,2.16652,2.16663,2.16626,2.16663,8000000.0
2008-04-04 01:17:00,2.16611,2.16656,2.166,2.16627,7000000.0
2008-04-04 01:18:00,2.1665,2.1665,2.16562,2.16612,7000000.0
2008-04-04 01:19:00,2.16607,2.16636,2.16586,2.16586,6000000.0
2008-04-04 01:20:00,2.16672,2.16691,2.16586,2.16691,8000000.0
2008-04-04 01:21:00,2.16658,2.16703,2.16658,2.16697,6000000.0
2008-04-04 01:22:00,2.16684,2.16684,2.16624,2.16645,7000000.0
2008-04-04 01:23:00,2.16599,2.16643,2.16599,2.16641,7000000.0
2008-04-04 01:24:00,2.16684,2.16684,2.1665,2.16682,7000000.0
2008-04-04 01:25:00,2.16604,2.16607,2.16575,2.16575,7000000.0
2008-04-04 01:26:00,2.16572,2.16643,2.16572,2.1662,7000000.0
2008-04-04 01:27:00,2.16623,2.16662,2.16623,2.16662,10000000.0
2008-04-04 01:28:00,2.16608,2.16656,2.16588,2.16623,8000000.0
2008-04-04 01:29:00,2.16621,2.16624,2.1658,2.16613,7000000.0
2008-04-04 01:30:00,2.16615,2.16615,2.16561,2.16589,8000000.0
2008-04-04 01:31:00,2.16636,2.16648,2.1659,2.16612,7000000.0
2008-04-04 01:32:00,2.16643,2.16643,2.1658,2.1662,7000000.0
2008-04-04 01:33:00,2.16608,2.1662,2.16574,2.16581,11000000.0
2008-04-04 01:34:00,2.16646,2.16646,2.16602,2.16638,11000000.0
2008-04-04 01:35:00,2.16636,2.16662,2.1663,2.16653,7000000.0
2008-04-04 01:36:00,2.16687,2.16689,2.16659,2.16689,11000000.0
2008-04-04 01:37:00,2.16661,2.16661,2.16611,2.16656,7000000.0
2008-04-04 01:38:00,2.16681,2.16719,2.16671,2.16683,21000000.0
2008-04-04 01:39:00,2.16685,2.16694,2.16646,2.16646,9000000.0
2008-04-04 01:40:00,2.16697,2.16697,2.16664,2.16676,18000000.0
2008-04-04 01:41:00,2.16669,2.16697,2.16662,2.16697,7000000.0
2008-04-04 01:42:00,2.16756,2.16756,2.16688,2.16722,10000000.0
2008-04-04 01:43:00,2.16732,2.16762,2.16732,2.16758,5000000.0
2008-04-04 01:44:00,2.1676,2.1676,2.16671,2.16681,15000000.0
2008-04-04 01:45:00,2.16653,2.16693,2.16653,2.16684,8000000.0
2008-04-04 01:46:00,2.16662,2.16704,2.16654,2.16654,11000000.0
2008-04-04 01:47:00,2.1668,2.16701,2.16677,2.16696,24000000.0
2008-04-04 01:48:00,2.16693,2.16693,2.16631,2.16637,7000000.0
2008-04-04 01:49:00,2.1666,2.16669,2.16642,2.16654,8000000.0
2008-04-04 01:50:00,2.16658,2.16658,2.16625,2.16636,7000000.0
2008-04-04 01:51:00,2.1662,2.16646,2.16595,2.16644,5000000.0
2008-04-04 01:52:00,2.16682,2.16682,2.16633,2.16646,11000000.0
2008-04-04 01:53:00,2.16625,2.16647,2.16561,2.16645,10000000.0
2008-04-04 01:54:00,2.16721,2.16721,2.16683,2.16683,7000000.0
2008-04-04 01:55:00,2.16591,2.16635,2.16591,2.16635,7000000.0
2008-04-04 01:56:00,2.16667,2.16667,2.16618,2.16618,8000000.0
2008-04-04 01:57:00,2.16601,2.16639,2.166,2.16639,8000000.0
2008-04-04 01:58:00,2.16692,2.16693,2.16679,2.16687,11000000.0
2008-04-04 02:00:00,2.16672,2.16672,2.16611,2.16611,4000000.0
2008-04-04 02:01:00,2.16575,2.16589,2.16501,2.16501,10000000.0
2008-04-04 02:02:00,2.16556,2.16567,2.16517,2.16525,8000000.0
2008-04-04 02:03:00,2.16532,2.16567,2.16528,2.16557,8000000.0
2008-04-04 02:04:00,2.16529,2.16572,2.16515,2.16535,7000000.0
2008-04-04 02:05:00,2.16467,2.16518,2.16435,2.16511,7000000.0
2008-04-04 02:06:00,2.16502,2.16502,2.16407,2.16412,7000000.0
2008-04-04 02:07:00,2.16405,2.16533,2.16405,2.16518,11000000.0
2008-04-04 02:08:00,2.16528,2.16552,2.16525,2.16525,7000000.0
2008-04-04 02:09:00,2.16546,2.16565,2.1651,2.16538,11000000.0
2008-04-04 02:10:00,2.16546,2.16614,2.16543,2.1657,8000000.0
2008-04-04 02:11:00,2.16573,2.16603,2.16573,2.16591,8000000.0
2008-04-04 02:12:00,2.16659,2.16659,2.16572,2.16613,8000000.0
2008-04-04 02:13:00,2.1659,2.16612,2.1659,2.16606,11000000.0
2008-04-04 02:14:00,2.16639,2.16643,2.16597,2.16621,10000000.0
2008-04-04 02:15:00,2.16637,2.16676,2.16615,2.16657,11000000.0
2008-04-04 02:16:00,2.16729,2.16731,2.16637,2.16731,7000000.0
2008-04-04 02:17:00,2.16728,2.16787,2.16728,2.16778,9000000.0
2008-04-04 02:18:00,2.16756,2.16756,2.16708,2.16738,7000000.0
2008-04-04 02:20:00,2.16778,2.16778,2.16709,2.16744,9000000.0
2008-04-04 02:21:00,2.1671,2.16801,2.1671,2.16801,8000000.0
2008-04-04 02:22:00,2.16744,2.1681,2.16719,2.1681,11000000.0
2008-04-04 02:23:00,2.16797,2.16799,2.16765,2.16785,10000000.0
2008-04-04 02:24:00,2.1682,2.1682,2.16762,2.16772,11000000.0
2008-04-04 02:25:00,2.16763,2.16803,2.16736,2.16803,9000000.0
2008-04-04 02:26:00,2.1682,2.1682,2.16785,2.16785,9000000.0
2008-04-04 02:27:00,2.16786,2.16809,2.16779,2.16809,7000000.0
2008-04-04 02:28:00,2.1681,2.1681,2.16722,2.16771,11000000.0
2008-04-04 02:29:00,2.16791,2.16791,2.1671,2.16789,8000000.0
2008-04-04 02:30:00,2.16767,2.16767,2.16716,2.16723,7000000.0
2008-04-04 02:31:00,2.16647,2.16791,2.16647,2.16789,10000000.0
2008-04-04 02:32:00,2.16818,2.16923,2.16812,2.16816,9000000.0
2008-04-04 02:33:00,2.16786,2.16831,2.16786,2.16831,9000000.0
2008-04-04 02:34:00,2.16839,2.16865,2.16797,2.16832,11000000.0
2008-04-04 02:35:00,2.16819,2.16941,2.16819,2.16856,8000000.0
2008-04-04 02:36:00,2.16866,2.16899,2.16855,2.16879,9000000.0
2008-04-04 02:37:00,2.16838,2.16838,2.16771,2.16788,11000000.0
2008-04-04 02:38:00,2.16863,2.16863,2.16787,2.16787,7000000.0
2008-04-04 02:39:00,2.16798,2.16798,2.16715,2.16785,7000000.0
2008-04-04 02:40:00,2.16813,2.16813,2.16769,2.16769,6000000.0
2008-04-04 02:41:00,2.16804,2.16828,2.16771,2.16771,8000000.0
2008-04-04 02:42:00,2.1683,2.1683,2.16781,2.16803,8000000.0
2008-04-04 02:43:00,2.16778,2.16804,2.16733,2.16804,11000000.0
2008-04-04 02:44:00,2.16844,2.16844,2.16763,2.16834,9000000.0
2008-04-04 02:45:00,2.16776,2.16819,2.16745,2.16817,7000000.0
2008-04-04 02:46:00,2.16858,2.16858,2.16789,2.16812,8000000.0
2008-04-04 02:47:00,2.16764,2.16799,2.16681,2.16799,10000000.0
2008-04-04 02:48:00,2.16759,2.16769,2.16715,2.16769,10000000.0
2008-04-04 02:49:00,2.16764,2.16781,2.16735,2.16778,5000000.0
2008-04-04 02:50:00,2.16799,2.16799,2.16749,2.1679,7000000.0
2008-04-04 02:51:00,2.16781,2.16805,2.16768,2.16799,8000000.0
2008-04-04 02:52:00,2.16831,2.16831,2.16742,2.16768,10000000.0
2008-04-04 02:53:00,2.16742,2.16771,2.16742,2.16742,7000000.0
2008-04-04 02:54:00,2.16766,2.16775,2.16659,2.16659,8000000.0
2008-04-04 02:55:00,2.16715,2.16764,2.16715,2.1676,10000000.0
2008-04-04 02:56:00,2.16791,2.16791,2.16718,2.16727,9000000.0
2008-04-04 02:57:00,2.16703,2.1675,2.16703,2.1675,7000000.0
2008-04-04 02:58:00,2.16785,2.168,2.1673,2.16793,11000000.0
2008-04-04 02:59:00,2.16765,2.16765,2.16692,2.16695,9000000.0
2008-04-04 03:00:00,2.16728,2.16728,2.16612,2.16673,7000000.0
2008-04-04 03:01:00,2.16609,2.16674,2.16609,2.16674,11000000.0
2008-04-04 03:02:00,2.16687,2.16687,2.16619,2.16664,7000000.0
2008-04-04 03:03:00,2.16678,2.167,2.16661,2.16682,10000000.0
2008-04-04 03:04:00,2.16746,2.16754,2.16708,2.16747,9000000.0
2008-04-04 03:05:00,2.16648,2.16679,2.16632,2.16632,7000000.0
2008-04-04 03:06:00,2.16654,2.16663,2.16625,2.16658,9000000.0
2008-04-04 03:07:00,2.16654,2.16654,2.16603,2.16622,8000000.0
2008-04-04 03:08:00,2.16645,2.16645,2.16549,2.1658,11000000.0
2008-04-04 03:09:00,2.16569,2.16594,2.16547,2.16576,8000000.0
2008-04-04 03:10:00,2.16565,2.16623,2.16565,2.16623,7000000.0
2008-04-04 03:11:00,2.16609,2.16626,2.16595,2.16608,10000000.0
2008-04-04 03:12:00,2.16546,2.16546,2.16489,2.16522,5000000.0
2008-04-04 03:13:00,2.16518,2.16545,2.16485,2.16485,7000000.0
2008-04-04 03:14:00,2.16544,2.16563,2.16543,2.16543,5000000.0
2008-04-04 03:15:00,2.16518,2.1654,2.16485,2.16519,8000000.0
2008-04-04 03:16:00,2.16539,2.16571,2.16524,2.1657,8000000.0
2008-04-04 03:17:00,2.16548,2.16595,2.16501,2.16595,7000000.0
2008-04-04 03:18:00,2.16586,2.16588,2.16518,2.16588,7000000.0
2008-04-04 03:19:00,2.1659,2.1659,2.1654,2.16582,5000000.0
2008-04-04 03:20:00,2.16578,2.16578,2.16541,2.16541,5000000.0
2008-04-04 03:21:00,2.1655,2.16563,2.1653,2.16562,10000000.0
2008-04-04 03:22:00,2.16517,2.16519,2.16472,2.16472,8000000.0
2008-04-04 03:23:00,2.16533,2.16563,2.16524,2.16555,7000000.0
2008-04-04 03:24:00,2.16562,2.16562,2.16516,2.16559,11000000.0
2008-04-04 03:25:00,2.16549,2.16549,2.16498,2.1653,9000000.0
2008-04-04 03:26:00,2.16549,2.16564,2.16511,2.16557,8000000.0
2008-04-04 03:27:00,2.1653,2.16539,2.16491,2.16491,8000000.0
2008-04-04 03:28:00,2.16578,2.16578,2.1649,2.16516,8000000.0
2008-04-04 03:29:00,2.16565,2.16565,2.1651,2.16536,8000000.0
2008-04-04 03:30:00,2.1658,2.1658,2.16519,2.16544,8000000.0
2008-04-04 03:31:00,2.16544,2.1659,2.16544,2.16578,11000000.0
2008-04-04 03:32:00,2.16581,2.16594,2.16573,2.16573,8000000.0
2008-04-04 03:33:00,2.16565,2.16598,2.16561,2.16586,8000000.0
2008-04-04 03:34:00,2.16619,2.16619,2.16553,2.16583,5000000.0
2008-04-04 03:35:00,2.16607,2.16613,2.16579,2.16613,8000000.0
2008-04-04 03:36:00,2.16605,2.16605,2.16552,2.16574,6000000.0
2008-04-04 03:37:00,2.16547,2.16594,2.16547,2.16591,8000000.0
2008-04-04 03:38:00,2.16624,2.16624,2.16562,2.16608,7000000.0
2008-04-04 03:39:00,2.16601,2.16609,2.16521,2.16575,9000000.0
2008-04-04 03:40:00,2.166,2.16611,2.16593,2.16596,6000000.0
2008-04-04 03:41:00,2.16584,2.16607,2.16568,2.16591,8000000.0
2008-04-04 03:42:00,2.16582,2.16658,2.16543,2.16622,7000000.0
2008-04-04 03:43:00,2.16643,2.1667,2.166,2.166,7000000.0
2008-04-04 03:44:00,2.16695,2.16695,2.16662,2.16666,7000000.0
2008-04-04 03:45:00,2.16692,2.16715,2.16685,2.16715,8000000.0
2008-04-04 03:46:00,2.16751,2.16751,2.16681,2.16681,11000000.0
2008-04-04 03:47:00,2.1669,2.16698,2.16665,2.16684,8000000.0
2008-04-04 03:48:00,2.16721,2.16721,2.16622,2.16678,7000000.0
2008-04-04 03:49:00,2.16647,2.16687,2.16598,2.16623,9000000.0
2008-04-04 03:50:00,2.16661,2.16661,2.1661,2.16644,7000000.0
2008-04-04 03:51:00,2.16678,2.16693,2.16605,2.16667,8000000.0
2008-04-04 03:52:00,2.16683,2.16719,2.16634,2.16699,8000000.0
2008-04-04 03:53:00,2.16635,2.16714,2.16635,2.16701,10000000.0
2008-04-04 03:54:00,2.16658,2.16706,2.16648,2.16702,7000000.0
2008-04-04 03:55:00,2.16695,2.16709,2.1667,2.16709,8000000.0
2008-04-04 03:56:00,2.16719,2.1673,2.16704,2.16709,8000000.0
2008-04-04 03:57:00,2.16709,2.16725,2.16655,2.16699,11000000.0
2008-04-04 03:58:00,2.16708,2.16708,2.16681,2.16681,11000000.0
2008-04-04 03:59:00,2.16715,2.1672,2.16662,2.16716,9000000.0
2008-04-04 04:00:00,2.16713,2.16719,2.16696,2.16715,7000000.0
2008-04-04 04:01:00,2.16723,2.16729,2.16702,2.16729,8000000.0
2008-04-04 04:02:00,2.16754,2.16767,2.16741,2.16767,7000000.0
2008-04-04 04:03:00,2.16747,2.16748,2.16722,2.16735,9000000.0
2008-04-04 04:04:00,2.1676,2.1676,2.16692,2.16692,8000000.0
2008-04-04 04:05:00,2.16776,2.16779,2.16741,2.16759,7000000.0
2008-04-04 04:06:00,2.16793,2.16796,2.16754,2.16763,8000000.0
2008-04-04 04:07:00,2.1679,2.16819,2.16743,2.16819,9000000.0
2008-04-04 04:08:00,2.16838,2.16846,2.16797,2.16797,11000000.0
2008-04-04 04:09:00,2.16816,2.16816,2.16768,2.16796,7000000.0
2008-04-04 04:10:00,2.1685,2.1685,2.16762,2.16792,8000000.0
2008-04-04 04:11:00,2.16777,2.16813,2.16763,2.16791,8000000.0
2008-04-04 04:12:00,2.16791,2.16823,2.16791,2.16823,8000000.0
2008-04-04 04:13:00,2.16791,2.16812,2.16733,2.16733,9000000.0
2008-04-04 04:14:00,2.16799,2.16799,2.16699,2.16699,6000000.0
2008-04-04 04:15:00,2.16801,2.16839,2.16753,2.16839,9000000.0
2008-04-04 04:16:00,2.16862,2.16862,2.16802,2.16818,8000000.0
2008-04-04 04:17:00,2.16815,2.16832,2.16747,2.16797,8000000.0
2008-04-04 04:18:00,2.16811,2.16826,2.16765,2.16772,10000000.0
2008-04-04 04:19:00,2.16776,2.1684,2.16773,2.16801,8000000.0
2008-04-04 04:20:00,2.16833,2.16835,2.16812,2.16835,8000000.0
2008-04-04 04:21:00,2.16798,2.16804,2.16756,2.16781,6000000.0
2008-04-04 04:22:00,2.16764,2.1678,2.16725,2.1678,7000000.0
2008-04-04 04:23:00,2.16776,2.16776,2.16694,2.16761,7000000.0
2008-04-04 04:24:00,2.16774,2.16774,2.16645,2.16697,8000000.0
2008-04-04 04:25:00,2.16641,2.16763,2.16641,2.16762,8000000.0
2008-04-04 04:26:00,2.16804,2.16804,2.16747,2.16803,10000000.0
2008-04-04 04:27:00,2.16804,2.16815,2.16776,2.16776,8000000.0
2008-04-04 04:28:00,2.16819,2.16827,2.168,2.16824,7000000.0
2008-04-04 04:29:00,2.16818,2.16856,2.16801,2.16821,7000000.0
2008-04-04 04:30:00,2.16869,2.16869,2.16829,2.16865,7000000.0
2008-04-04 04:32:00,2.16864,2.16864,2.16812,2.16853,10000000.0
2008-04-04 04:34:00,2.16805,2.16891,2.16805,2.16891,7000000.0
2008-04-04 04:35:00,2.16913,2.16937,2.16897,2.16915,9000000.0
2008-04-04 04:36:00,2.1698,2.1698,2.16909,2.16909,8000000.0
2008-04-04 04:37:00,2.16934,2.16948,2.16907,2.16907,11000000.0
2008-04-04 04:38:00,2.16946,2.16946,2.16895,2.16903,10000000.0
2008-04-04 04:39:00,2.16906,2.16923,2.16895,2.16913,8000000.0
2008-04-04 04:40:00,2.16911,2.16937,2.16898,2.16937,5000000.0
2008-04-04 04:41:00,2.16918,2.16946,2.16891,2.16891,8000000.0
2008-04-04 04:42:00,2.16893,2.16893,2.16767,2.16887,7000000.0
2008-04-04 04:43:00,2.16873,2.1692,2.16845,2.16869,9000000.0
2008-04-04 04:44:00,2.1691,2.16923,2.16872,2.16905,9000000.0
2008-04-04 04:45:00,2.16931,2.16941,2.16884,2.16928,9000000.0
2008-04-04 04:46:00,2.16934,2.16937,2.16715,2.16752,8000000.0
2008-04-04 04:47:00,2.16762,2.16856,2.16739,2.1682,8000000.0
2008-04-04 04:48:00,2.16811,2.16813,2.16755,2.16791,11000000.0
2008-04-04 04:49:00,2.16742,2.16776,2.16733,2.16765,9000000.0
2008-04-04 04:50:00,2.16892,2.16933,2.16892,2.1692,6000000.0
2008-04-04 04:51:00,2.16777,2.16801,2.16761,2.16801,8000000.0
2008-04-04 04:52:00,2.16822,2.16855,2.16798,2.16855,8000000.0
2008-04-04 04:53:00,2.16819,2.16931,2.16819,2.16862,8000000.0
2008-04-04 04:54:00,2.16944,2.16944,2.16866,2.16867,10000000.0
2008-04-04 04:55:00,2.16887,2.16923,2.16879,2.1692,7000000.0
2008-04-04 04:56:00,2.16941,2.16941,2.16896,2.16918,6000000.0
2008-04-04 04:57:00,2.16919,2.16947,2.16913,2.16935,8000000.0
2008-04-04 04:58:00,2.16907,2.16907,2.16874,2.16886,8000000.0
2008-04-04 04:59:00,2.16874,2.16895,2.16822,2.16822,7000000.0
2008-04-04 05:00:00,2.16897,2.16897,2.16863,2.16865,11000000.0
2008-04-04 05:02:00,2.16904,2.16904,2.16876,2.16876,6000000.0
2008-04-04 05:03:00,2.16856,2.16865,2.16836,2.16836,8000000.0
2008-04-04 05:04:00,2.1691,2.1691,2.1685,2.16877,10000000.0
2008-04-04 05:05:00,2.1684,2.16844,2.16809,2.16834,10000000.0
2008-04-04 05:06:00,2.16879,2.16879,2.16812,2.16838,8000000.0
2008-04-04 05:07:00,2.16855,2.16855,2.16798,2.16804,8000000.0
2008-04-04 05:08:00,2.16802,2.16826,2.16792,2.16804,11000000.0
2008-04-04 05:09:00,2.16783,2.16809,2.1674,2.16797,10000000.0
2008-04-04 05:10:00,2.16785,2.16809,2.16756,2.16756,8000000.0
2008-04-04 05:11:00,2.16761,2.16786,2.16756,2.16767,10000000.0
2008-04-04 05:12:00,2.16779,2.16784,2.16715,2.16715,8000000.0
2008-04-04 05:13:00,2.16726,2.16735,2.16647,2.16705,11000000.0
2008-04-04 05:14:00,2.16772,2.16772,2.16656,2.16679,8000000.0
2008-04-04 05:15:00,2.16688,2.16702,2.16655,2.16681,10000000.0
2008-04-04 05:16:00,2.16738,2.16738,2.1669,2.16719,8000000.0
2008-04-04 05:17:00,2.16713,2.16723,2.1667,2.1667,11000000.0
2008-04-04 05:18:00,2.1673,2.1673,2.16679,2.16717,9000000.0
2008-04-04 05:19:00,2.16711,2.16721,2.16696,2.16696,8000000.0
2008-04-04 05:20:00,2.16703,2.16738,2.16688,2.16688,10000000.0
2008-04-04 05:21:00,2.1673,2.1673,2.16707,2.16729,5000000.0
2008-04-04 05:22:00,2.16745,2.16753,2.16725,2.16725,9000000.0
2008-04-04 05:23:00,2.16732,2.16732,2.16715,2.16716,8000000.0
2008-04-04 05:24:00,2.16727,2.16727,2.16649,2.16681,10000000.0
2008-04-04 05:25:00,2.16697,2.16718,2.16694,2.16718,5000000.0
2008-04-04 05:26:00,2.16742,2.16742,2.16703,2.16722,7000000.0
2008-04-04 05:27:00,2.16709,2.16747,2.16707,2.16747,7000000.0
2008-04-04 05:28:00,2.16749,2.16749,2.16697,2.16738,7000000.0
2008-04-04 05:29:00,2.16732,2.16749,2.16666,2.16739,8000000.0
2008-04-04 05:30:00,2.16772,2.16772,2.16652,2.16714,11000000.0
2008-04-04 05:31:00,2.16674,2.16723,2.16671,2.16708,10000000.0
2008-04-04 05:32:00,2.16742,2.16744,2.16736,2.16736,5000000.0
2008-04-04 05:33:00,2.16725,2.16725,2.16661,2.16667,8000000.0
2008-04-04 05:34:00,2.16701,2.16701,2.16569,2.16628,8000000.0
2008-04-04 05:35:00,2.16541,2.16607,2.16517,2.16607,10000000.0
2008-04-04 05:36:00,2.16625,2.16692,2.16619,2.1669,8000000.0
2008-04-04 05:37:00,2.16659,2.1669,2.16658,2.16658,7000000.0
2008-04-04 05:38:00,2.16643,2.16669,2.1661,2.16636,9000000.0
2008-04-04 05:39:00,2.1664,2.16649,2.16609,2.16609,11000000.0
2008-04-04 05:40:00,2.16644,2.16654,2.16604,2.16613,8000000.0
2008-04-04 05:41:00,2.16627,2.16627,2.16567,2.16594,10000000.0
2008-04-04 05:42:00,2.16603,2.16603,2.16543,2.16545,11000000.0
2008-04-04 05:43:00,2.1655,2.1655,2.1651,2.16517,8000000.0
2008-04-04 05:44:00,2.16554,2.16554,2.16489,2.16493,7000000.0
2008-04-04 05:45:00,2.16517,2.16521,2.16476,2.16512,11000000.0
2008-04-04 05:46:00,2.16545,2.16545,2.16498,2.16498,5000000.0
2008-04-04 05:47:00,2.16535,2.16559,2.16525,2.16556,7000000.0
2008-04-04 05:48:00,2.16576,2.16576,2.165,2.16557,8000000.0
2008-04-04 05:49:00,2.16537,2.1655,2.16491,2.16525,11000000.0
2008-04-04 05:50:00,2.16528,2.16528,2.16499,2.16512,7000000.0
2008-04-04 05:51:00,2.16546,2.16549,2.16485,2.16513,10000000.0
2008-04-04 05:52:00,2.16568,2.16581,2.16538,2.16547,8000000.0
2008-04-04 05:53:00,2.16534,2.16582,2.16534,2.16582,7000000.0
2008-04-04 05:54:00,2.16596,2.166,2.16568,2.16569,7000000.0
2008-04-04 05:55:00,2.1658,2.16601,2.16565,2.16595,8000000.0
2008-04-04 05:56:00,2.16611,2.16611,2.1655,2.16597,10000000.0
2008-04-04 05:57:00,2.16588,2.1661,2.16588,2.16607,7000000.0
2008-04-04 05:58:00,2.16628,2.16632,2.16604,2.16632,5000000.0
2008-04-04 05:59:00,2.16628,2.16792,2.16607,2.16677,7000000.0
2008-04-04 06:00:00,2.16624,2.16639,2.16603,2.16639,7000000.0
2008-04-04 06:01:00,2.16593,2.16625,2.16569,2.16569,9000000.0
2008-04-04 06:02:00,2.16666,2.16666,2.16626,2.16639,7000000.0
2008-04-04 06:03:00,2.1663,2.16644,2.16599,2.16617,10000000.0
2008-04-04 06:04:00,2.16665,2.16665,2.16624,2.16624,8000000.0
2008-04-04 06:05:00,2.16626,2.16661,2.16626,2.16642,8000000.0
2008-04-04 06:06:00,2.16697,2.1671,2.16668,2.16695,10000000.0
2008-04-04 06:07:00,2.16718,2.16718,2.16673,2.16687,8000000.0
2008-04-04 06:08:00,2.16681,2.16696,2.16679,2.16689,6000000.0
2008-04-04 06:09:00,2.1663,2.16644,2.16592,2.16631,8000000.0
2008-04-04 06:10:00,2.16631,2.16668,2.16617,2.16668,6000000.0
2008-04-04 06:11:00,2.16666,2.16688,2.16637,2.1666,7000000.0
2008-04-04 06:12:00,2.16709,2.16709,2.16669,2.16682,10000000.0
2008-04-04 06:13:00,2.16656,2.16716,2.16656,2.16674,7000000.0
2008-04-04 06:14:00,2.16706,2.16706,2.1665,2.16689,11000000.0
2008-04-04 06:15:00,2.16669,2.16693,2.16635,2.16684,7000000.0
2008-04-04 06:16:00,2.16701,2.16701,2.16629,2.16692,7000000.0
2008-04-04 06:17:00,2.16676,2.16694,2.1663,2.16674,9000000.0
2008-04-04 06:18:00,2.16691,2.16699,2.16624,2.16697,10000000.0
2008-04-04 06:19:00,2.16665,2.16666,2.16624,2.16624,7000000.0
2008-04-04 06:20:00,2.16651,2.16651,2.1661,2.1661,6000000.0
2008-04-04 06:21:00,2.16629,2.16645,2.16603,2.1662,8000000.0
2008-04-04 06:22:00,2.1668,2.1668,2.16589,2.16589,5000000.0
2008-04-04 06:23:00,2.1665,2.1665,2.16591,2.1663,7000000.0
2008-04-04 06:24:00,2.16671,2.16688,2.1666,2.16679,7000000.0
2008-04-04 06:25:00,2.16642,2.16672,2.16629,2.1667,7000000.0
2008-04-04 06:26:00,2.16692,2.16692,2.16662,2.1667,7000000.0
2008-04-04 06:27:00,2.16637,2.16671,2.16617,2.16671,8000000.0
2008-04-04 06:28:00,2.16699,2.16702,2.16663,2.16675,9000000.0
2008-04-04 06:29:00,2.16707,2.16707,2.16624,2.16624,8000000.0
2008-04-04 06:30:00,2.16667,2.16672,2.16577,2.16586,7000000.0
2008-04-04 06:31:00,2.16676,2.16676,2.16577,2.16577,10000000.0
2008-04-04 06:32:00,2.16731,2.16731,2.1665,2.1665,8000000.0
2008-04-04 06:33:00,2.16695,2.16695,2.16609,2.16641,8000000.0
2008-04-04 06:34:00,2.16663,2.16663,2.16577,2.16637,6000000.0
2008-04-04 06:35:00,2.16635,2.1667,2.16627,2.16636,8000000.0
2008-04-04 06:36:00,2.1664,2.16662,2.16625,2.16641,8000000.0
2008-04-04 06:37:00,2.16649,2.16686,2.16644,2.16676,11000000.0
2008-04-04 06:38:00,2.16639,2.16656,2.1661,2.16656,8000000.0
2008-04-04 06:39:00,2.16643,2.16685,2.16633,2.16685,8000000.0
2008-04-04 06:40:00,2.16692,2.16709,2.16651,2.16651,9000000.0
2008-04-04 06:41:00,2.16702,2.16707,2.1666,2.16679,7000000.0
2008-04-04 06:42:00,2.1675,2.1675,2.16622,2.1665,9000000.0
2008-04-04 06:43:00,2.16695,2.16721,2.16643,2.1665,9000000.0
2008-04-04 06:44:00,2.1672,2.1672,2.16684,2.16714,9000000.0
2008-04-04 06:45:00,2.16681,2.16683,2.16649,2.16649,7000000.0
2008-04-04 06:46:00,2.16641,2.16642,2.16626,2.16626,5000000.0
2008-04-04 06:47:00,2.16635,2.16695,2.16635,2.16677,10000000.0
2008-04-04 06:48:00,2.16667,2.16722,2.16641,2.16722,9000000.0
2008-04-04 06:49:00,2.16637,2.16683,2.16637,2.16683,7000000.0
2008-04-04 06:50:00,2.16714,2.16714,2.16582,2.1659,8000000.0
2008-04-04 06:51:00,2.1668,2.16692,2.16671,2.16673,8000000.0
2008-04-04 06:52:00,2.16598,2.16697,2.16598,2.16693,11000000.0
2008-04-04 06:53:00,2.16697,2.16697,2.16601,2.16601,11000000.0
2008-04-04 06:54:00,2.166,2.16672,2.166,2.16672,8000000.0
2008-04-04 06:55:00,2.16676,2.16681,2.16643,2.16681,11000000.0
2008-04-04 06:56:00,2.16711,2.16711,2.1661,2.1661,10000000.0
2008-04-04 06:57:00,2.16625,2.16645,2.16625,2.16637,7000000.0
2008-04-04 06:58:00,2.16733,2.16733,2.16662,2.16697,11000000.0
2008-04-04 06:59:00,2.16653,2.16708,2.16653,2.16705,11000000.0
2008-04-04 07:00:00,2.1671,2.1671,2.1663,2.1663,7000000.0
2008-04-04 07:01:00,2.16647,2.16719,2.16647,2.16718,7000000.0
2008-04-04 07:02:00,2.16703,2.16747,2.16686,2.16696,11000000.0
2008-04-04 07:03:00,2.16707,2.16726,2.16684,2.16718,9000000.0
2008-04-04 07:04:00,2.16754,2.16754,2.16693,2.16751,11000000.0
2008-04-04 07:05:00,2.16687,2.16788,2.16687,2.16788,9000000.0
2008-04-04 07:06:00,2.16825,2.16831,2.16789,2.16819,9000000.0
2008-04-04 07:07:00,2.16817,2.16817,2.16755,2.16788,7000000.0
2008-04-04 07:08:00,2.16826,2.16841,2.16769,2.16841,8000000.0
2008-04-04 07:09:00,2.16759,2.16862,2.16759,2.16819,9000000.0
2008-04-04 07:10:00,2.16863,2.16872,2.16772,2.16872,8000000.0
2008-04-04 07:11:00,2.16847,2.16893,2.16831,2.16893,10000000.0
2008-04-04 07:12:00,2.1689,2.1689,2.16829,2.16867,7000000.0
2008-04-04 07:13:00,2.16866,2.16903,2.1683,2.16895,8000000.0
2008-04-04 07:14:00,2.16921,2.16934,2.16856,2.1691,10000000.0
2008-04-04 07:15:00,2.1681,2.16902,2.1681,2.16871,8000000.0
2008-04-04 07:16:00,2.1691,2.16929,2.16857,2.16918,8000000.0
2008-04-04 07:17:00,2.16894,2.16939,2.16877,2.1693,7000000.0
2008-04-04 07:18:00,2.16944,2.16954,2.16874,2.16949,7000000.0
2008-04-04 07:19:00,2.1688,2.16949,2.1688,2.1693,7000000.0
2008-04-04 07:20:00,2.16919,2.16977,2.16919,2.16929,8000000.0
2008-04-04 07:21:00,2.16916,2.16923,2.16879,2.16894,9000000.0
2008-04-04 07:22:00,2.16904,2.16904,2.16846,2.16866,7000000.0
2008-04-04 07:23:00,2.16874,2.16888,2.16814,2.16868,8000000.0
2008-04-04 07:24:00,2.16841,2.16881,2.16833,2.16836,10000000.0
2008-04-04 07:25:00,2.16813,2.16901,2.16813,2.16897,9000000.0
2008-04-04 07:26:00,2.16938,2.16938,2.16851,2.16851,7000000.0
2008-04-04 07:27:00,2.16827,2.16888,2.16827,2.16884,8000000.0
2008-04-04 07:28:00,2.16824,2.16909,2.16764,2.16894,8000000.0
2008-04-04 07:29:00,2.16873,2.16945,2.16806,2.16945,8000000.0
2008-04-04 07:30:00,2.16944,2.16944,2.16868,2.1692,11000000.0
2008-04-04 07:31:00,2.16853,2.16877,2.16803,2.16873,11000000.0
2008-04-04 07:32:00,2.16926,2.16926,2.16848,2.16884,7000000.0
2008-04-04 07:33:00,2.1685,2.16871,2.16821,2.1686,11000000.0
2008-04-04 07:34:00,2.1684,2.1687,2.16808,2.16867,10000000.0
2008-04-04 07:35:00,2.16868,2.16868,2.16824,2.16866,7000000.0
2008-04-04 07:36:00,2.16899,2.16906,2.16801,2.16906,11000000.0
2008-04-04 07:37:00,2.16899,2.16928,2.1688,2.1691,8000000.0
2008-04-04 07:38:00,2.1692,2.1692,2.16864,2.16877,7000000.0
2008-04-04 07:39:00,2.16889,2.16912,2.1685,2.1685,11000000.0
2008-04-04 07:40:00,2.16902,2.16902,2.16836,2.16898,7000000.0
2008-04-04 07:41:00,2.16921,2.16923,2.168,2.16873,8000000.0
2008-04-04 07:42:00,2.16918,2.16929,2.16813,2.16902,9000000.0
2008-04-04 07:43:00,2.16905,2.16916,2.16846,2.16916,11000000.0
2008-04-04 07:44:00,2.16936,2.16936,2.16876,2.16897,11000000.0
2008-04-04 07:45:00,2.169,2.1693,2.16896,2.16925,7000000.0
2008-04-04 07:46:00,2.16951,2.16951,2.16875,2.16911,8000000.0
2008-04-04 07:47:00,2.16883,2.16926,2.16883,2.16919,7000000.0
2008-04-04 07:48:00,2.1694,2.1694,2.16838,2.16904,9000000.0
2008-04-04 07:49:00,2.16892,2.16892,2.16856,2.16872,7000000.0
2008-04-04 07:50:00,2.16882,2.16883,2.16809,2.16873,9000000.0
2008-04-04 07:51:00,2.16892,2.16892,2.16802,2.16865,7000000.0
2008-04-04 07:52:00,2.16885,2.169,2.16845,2.16845,9000000.0
2008-04-04 07:53:00,2.16856,2.16874,2.16776,2.16776,10000000.0
2008-04-04 07:54:00,2.16857,2.16872,2.16791,2.16821,9000000.0
2008-04-04 07:55:00,2.16856,2.16867,2.16796,2.16846,11000000.0
2008-04-04 07:56:00,2.16878,2.16885,2.16819,2.16819,9000000.0
2008-04-04 07:57:00,2.16765,2.16885,2.16765,2.16881,11000000.0
2008-04-04 07:58:00,2.16892,2.16892,2.16814,2.1688,5000000.0
2008-04-04 07:59:00,2.16916,2.16916,2.16834,2.16845,8000000.0
2008-04-04 08:00:00,2.16887,2.16887,2.16699,2.16798,10000000.0
2008-04-04 08:01:00,2.16851,2.16871,2.16769,2.16769,9000000.0
2008-04-04 08:02:00,2.169,2.169,2.16785,2.16785,5000000.0
2008-04-04 08:03:00,2.16803,2.16843,2.16795,2.16825,7000000.0
2008-04-04 08:04:00,2.16847,2.16847,2.16733,2.16827,5000000.0
2008-04-04 08:05:00,2.16736,2.16836,2.16736,2.16783,8000000.0
2008-04-04 08:06:00,2.16871,2.16871,2.16747,2.16758,9000000.0
2008-04-04 08:07:00,2.16779,2.16783,2.1672,2.16783,7000000.0
2008-04-04 08:08:00,2.16745,2.16819,2.16687,2.16817,8000000.0
2008-04-04 08:09:00,2.16825,2.16825,2.16698,2.16698,7000000.0
2008-04-04 08:10:00,2.16733,2.16737,2.16663,2.1669,11000000.0
2008-04-04 08:11:00,2.16758,2.16758,2.16609,2.16677,7000000.0
2008-04-04 08:12:00,2.16741,2.16753,2.16634,2.16689,8000000.0
2008-04-04 08:13:00,2.16699,2.16725,2.16653,2.16715,10000000.0
2008-04-04 08:14:00,2.16714,2.16714,2.16653,2.16673,7000000.0
2008-04-04 08:15:00,2.16514,2.16682,2.16514,2.16676,8000000.0
2008-04-04 08:16:00,2.16707,2.16707,2.16583,2.16689,11000000.0
2008-04-04 08:17:00,2.16733,2.16733,2.16629,2.16671,8000000.0
2008-04-04 08:18:00,2.16676,2.1671,2.1663,2.16688,7000000.0
2008-04-04 08:19:00,2.1672,2.16743,2.16626,2.16655,7000000.0
2008-04-04 08:20:00,2.16734,2.16734,2.16558,2.16685,9000000.0
2008-04-04 08:21:00,2.16664,2.16668,2.16591,2.16663,9000000.0
2008-04-04 08:22:00,2.16679,2.16696,2.16599,2.16696,10000000.0
2008-04-04 08:23:00,2.16673,2.16677,2.16597,2.16677,8000000.0
2008-04-04 08:24:00,2.16702,2.16732,2.1666,2.16722,7000000.0
2008-04-04 08:25:00,2.16661,2.16718,2.16651,2.16651,8000000.0
2008-04-04 08:26:00,2.16747,2.16747,2.16602,2.16668,8000000.0
2008-04-04 08:27:00,2.16699,2.16706,2.16629,2.16687,8000000.0
2008-04-04 08:28:00,2.16712,2.16728,2.16653,2.16728,7000000.0
2008-04-04 08:29:00,2.16702,2.16739,2.16619,2.16668,11000000.0
2008-04-04 08:30:00,2.1666,2.16721,2.16617,2.16721,8000000.0
2008-04-04 08:31:00,2.16713,2.16723,2.16666,2.16666,8000000.0
2008-04-04 08:32:00,2.16792,2.16823,2.16688,2.16786,8000000.0
2008-04-04 08:33:00,2.16811,2.16841,2.16742,2.16803,10000000.0
2008-04-04 08:34:00,2.16806,2.16806,2.16731,2.16776,7000000.0
2008-04-04 08:35:00,2.16783,2.16783,2.16689,2.16727,10000000.0
2008-04-04 08:36:00,2.16757,2.16757,2.16707,2.16728,7000000.0
2008-04-04 08:37:00,2.16681,2.16732,2.16601,2.16732,11000000.0
2008-04-04 08:38:00,2.1671,2.16718,2.16668,2.1668,7000000.0
2008-04-04 08:39:00,2.16725,2.16725,2.16663,2.1671,7000000.0
2008-04-04 08:40:00,2.16687,2.16713,2.16606,2.16713,7000000.0
2008-04-04 08:41:00,2.16701,2.16733,2.16659,2.16699,9000000.0
2008-04-04 08:42:00,2.16749,2.16749,2.16622,2.16622,7000000.0
2008-04-04 08:43:00,2.16695,2.16698,2.16558,2.16558,8000000.0
2008-04-04 08:44:00,2.16688,2.16733,2.16665,2.16665,11000000.0
2008-04-04 08:45:00,2.16653,2.1674,2.16653,2.16694,10000000.0
2008-04-04 08:46:00,2.16723,2.16723,2.16611,2.16638,10000000.0
2008-04-04 08:47:00,2.16597,2.16635,2.16528,2.1656,8000000.0
2008-04-04 08:48:00,2.16671,2.16711,2.16543,2.16711,11000000.0
2008-04-04 08:49:00,2.16584,2.1667,2.16584,2.1667,9000000.0
2008-04-04 08:50:00,2.16719,2.16719,2.16582,2.16682,8000000.0
2008-04-04 08:51:00,2.16682,2.16689,2.16638,2.16665,8000000.0
2008-04-04 08:52:00,2.16628,2.16704,2.16584,2.16704,11000000.0
2008-04-04 08:53:00,2.16697,2.16727,2.16637,2.16723,8000000.0
2008-04-04 08:54:00,2.16749,2.16749,2.16572,2.16691,9000000.0
2008-04-04 08:55:00,2.16626,2.16698,2.16626,2.16669,8000000.0
2008-04-04 08:56:00,2.16653,2.16712,2.16615,2.16688,8000000.0
2008-04-04 08:57:00,2.16706,2.16735,2.1662,2.16735,7000000.0
2008-04-04 08:58:00,2.16766,2.16766,2.16641,2.16738,9000000.0
2008-04-04 08:59:00,2.16735,2.16735,2.16658,2.16725,7000000.0
2008-04-04 09:00:00,2.16751,2.16761,2.16596,2.1666,7000000.0
2008-04-04 09:01:00,2.16677,2.16681,2.16617,2.16653,8000000.0
2008-04-04 09:02:00,2.16663,2.16694,2.16603,2.1668,8000000.0
2008-04-04 09:03:00,2.16694,2.16708,2.16604,2.16604,7000000.0
2008-04-04 09:04:00,2.16662,2.16674,2.16619,2.16673,10000000.0
2008-04-04 09:05:00,2.16626,2.16678,2.16577,2.16659,8000000.0
2008-04-04 09:06:00,2.16658,2.16705,2.16612,2.16691,8000000.0
2008-04-04 09:07:00,2.16727,2.16748,2.16606,2.16719,8000000.0
2008-04-04 09:08:00,2.16776,2.16776,2.16631,2.16704,9000000.0
2008-04-04 09:09:00,2.16703,2.16728,2.16631,2.16708,11000000.0
2008-04-04 09:10:00,2.16742,2.16742,2.16641,2.16687,7000000.0
2008-04-04 09:11:00,2.16681,2.16771,2.16651,2.1675,7000000.0
2008-04-04 09:12:00,2.16726,2.16775,2.16684,2.16771,7000000.0
2008-04-04 09:13:00,2.16772,2.16811,2.16764,2.16801,11000000.0
2008-04-04 09:14:00,2.16857,2.16857,2.16747,2.1681,7000000.0
2008-04-04 09:15:00,2.16832,2.16939,2.16804,2.16939,11000000.0
2008-04-04 09:16:00,2.16936,2.16945,2.16873,2.16945,7000000.0
2008-04-04 09:17:00,2.16907,2.16907,2.16819,2.16892,7000000.0
2008-04-04 09:18:00,2.16907,2.16926,2.16821,2.16926,9000000.0
2008-04-04 09:19:00,2.16939,2.16947,2.16877,2.16904,8000000.0
2008-04-04 09:20:00,2.16895,2.16992,2.16826,2.16992,9000000.0
2008-04-04 09:21:00,2.16907,2.16986,2.16901,2.16911,10000000.0
2008-04-04 09:22:00,2.16965,2.17097,2.16925,2.17005,10000000.0
2008-04-04 09:23:00,2.17104,2.17115,2.16954,2.16954,9000000.0
2008-04-04 09:24:00,2.17142,2.17142,2.16969,2.16971,7000000.0
2008-04-04 09:25:00,2.17018,2.17118,2.17018,2.17118,11000000.0
2008-04-04 09:26:00,2.17179,2.1721,2.1703,2.1721,10000000.0
2008-04-04 09:27:00,2.17218,2.17218,2.17102,2.17192,10000000.0
2008-04-04 09:28:00,2.17162,2.172,2.17125,2.17192,9000000.0
2008-04-04 09:29:00,2.17158,2.17162,2.17045,2.17157,8000000.0
2008-04-04 09:30:00,2.17171,2.17243,2.17105,2.17216,11000000.0
2008-04-04 09:31:00,2.17202,2.17231,2.17156,2.17203,8000000.0
2008-04-04 09:32:00,2.17201,2.17225,2.17139,2.17165,7000000.0
2008-04-04 09:33:00,2.17135,2.17187,2.1704,2.17121,11000000.0
2008-04-04 09:34:00,2.17122,2.17155,2.17082,2.17094,11000000.0
2008-04-04 09:35:00,2.17148,2.1715,2.17105,2.17105,11000000.0
2008-04-04 09:36:00,2.1711,2.1717,2.171,2.17168,8000000.0
2008-04-04 09:37:00,2.17143,2.17159,2.17112,2.17155,8000000.0
2008-04-04 09:38:00,2.17079,2.17179,2.17079,2.17159,7000000.0
2008-04-04 09:39:00,2.17231,2.17284,2.1716,2.1726,8000000.0
2008-04-04 09:40:00,2.17317,2.17403,2.17248,2.17397,7000000.0
2008-04-04 09:41:00,2.17303,2.17357,2.17167,2.17254,11000000.0
2008-04-04 09:42:00,2.17254,2.17285,2.17175,2.17285,8000000.0
2008-04-04 09:43:00,2.17249,2.17284,2.17219,2.17235,8000000.0
2008-04-04 09:44:00,2.17256,2.17266,2.1716,2.17242,11000000.0
2008-04-04 09:45:00,2.17281,2.17285,2.17181,2.17285,11000000.0
2008-04-04 09:46:00,2.17311,2.17335,2.17244,2.17287,8000000.0
2008-04-04 09:47:00,2.17224,2.17268,2.17202,2.17251,8000000.0
2008-04-04 09:48:00,2.17255,2.17255,2.17147,2.17221,8000000.0
2008-04-04 09:49:00,2.17245,2.17374,2.17231,2.1737,11000000.0
2008-04-04 09:50:00,2.17381,2.17429,2.17296,2.17372,11000000.0
2008-04-04 09:51:00,2.17374,2.17377,2.17276,2.17301,11000000.0
2008-04-04 09:52:00,2.17361,2.17368,2.1723,2.17281,8000000.0
2008-04-04 09:53:00,2.17328,2.17369,2.1731,2.17329,8000000.0
2008-04-04 09:54:00,2.17377,2.17377,2.17225,2.17294,10000000.0
2008-04-04 09:55:00,2.173,2.173,2.17205,2.17261,7000000.0
2008-04-04 09:56:00,2.17285,2.17285,2.172,2.17276,7000000.0
2008-04-04 09:57:00,2.17335,2.17393,2.17259,2.17373,8000000.0
2008-04-04 09:58:00,2.17448,2.1745,2.17236,2.1728,8000000.0
2008-04-04 09:59:00,2.1739,2.1739,2.17262,2.17356,9000000.0
2008-04-04 10:00:00,2.17402,2.17402,2.17331,2.17379,7000000.0
2008-04-04 10:01:00,2.17317,2.17404,2.17299,2.17404,10000000.0
2008-04-04 10:02:00,2.17437,2.17437,2.17273,2.17273,9000000.0
2008-04-04 10:03:00,2.17364,2.17364,2.17274,2.17292,9000000.0
2008-04-04 10:04:00,2.17397,2.17397,2.17242,2.17242,9000000.0
2008-04-04 10:05:00,2.17357,2.17357,2.17297,2.17352,7000000.0
2008-04-04 10:06:00,2.17405,2.17405,2.17247,2.17349,9000000.0
2008-04-04 10:07:00,2.17324,2.17418,2.17324,2.17384,8000000.0
2008-04-04 10:08:00,2.17432,2.17432,2.17318,2.17384,8000000.0
2008-04-04 10:09:00,2.17373,2.17385,2.17293,2.17356,10000000.0
2008-04-04 10:10:00,2.17299,2.17348,2.17145,2.17145,10000000.0
2008-04-04 10:11:00,2.17196,2.17338,2.17196,2.17338,8000000.0
2008-04-04 10:12:00,2.1739,2.1739,2.17242,2.17329,8000000.0
2008-04-04 10:13:00,2.17234,2.17332,2.17228,2.17332,8000000.0
2008-04-04 10:14:00,2.17306,2.17306,2.17194,2.17246,9000000.0
2008-04-04 10:15:00,2.17226,2.17251,2.17209,2.17226,7000000.0
2008-04-04 10:16:00,2.17249,2.1725,2.17166,2.17218,10000000.0
2008-04-04 10:17:00,2.17237,2.17272,2.1721,2.17258,11000000.0
2008-04-04 10:18:00,2.17246,2.17299,2.1722,2.17289,10000000.0
2008-04-04 10:19:00,2.17254,2.17286,2.17122,2.17223,11000000.0
2008-04-04 10:20:00,2.17225,2.17269,2.1717,2.17269,8000000.0
2008-04-04 10:21:00,2.17204,2.17244,2.17198,2.17231,8000000.0
2008-04-04 10:22:00,2.17253,2.17325,2.17226,2.17319,8000000.0
2008-04-04 10:23:00,2.17328,2.1734,2.1724,2.17304,7000000.0
2008-04-04 10:24:00,2.17366,2.17376,2.17271,2.17332,9000000.0
2008-04-04 10:25:00,2.17372,2.17382,2.17299,2.1736,11000000.0
2008-04-04 10:26:00,2.17339,2.17362,2.17322,2.17325,10000000.0
2008-04-04 10:27:00,2.17329,2.17329,2.17227,2.17298,11000000.0
2008-04-04 10:28:00,2.17323,2.17323,2.17233,2.1728,8000000.0
2008-04-04 10:29:00,2.1729,2.1729,2.17201,2.17251,9000000.0
2008-04-04 10:30:00,2.17252,2.17263,2.17198,2.17254,8000000.0
2008-04-04 10:31:00,2.1719,2.17283,2.17135,2.17283,7000000.0
2008-04-04 10:32:00,2.17288,2.17288,2.17179,2.17219,9000000.0
2008-04-04 10:33:00,2.17184,2.17229,2.17175,2.17223,10000000.0
2008-04-04 10:34:00,2.1721,2.1721,2.17115,2.17194,7000000.0
2008-04-04 10:35:00,2.17231,2.17231,2.17017,2.17017,7000000.0
2008-04-04 10:36:00,2.17165,2.1717,2.17075,2.17165,9000000.0
2008-04-04 10:37:00,2.1712,2.17188,2.17071,2.17188,7000000.0
2008-04-04 10:38:00,2.17269,2.17269,2.17118,2.17247,9000000.0
2008-04-04 10:39:00,2.17197,2.17229,2.17103,2.17191,9000000.0
2008-04-04 10:40:00,2.17269,2.17269,2.17169,2.17232,8000000.0
2008-04-04 10:41:00,2.17222,2.17249,2.17171,2.17242,7000000.0
2008-04-04 10:42:00,2.17206,2.17206,2.17049,2.17061,7000000.0
2008-04-04 10:43:00,2.17183,2.17195,2.17129,2.17182,10000000.0
2008-04-04 10:44:00,2.1722,2.1722,2.17137,2.17197,8000000.0
2008-04-04 10:45:00,2.17208,2.1722,2.17172,2.172,7000000.0
2008-04-04 10:46:00,2.17264,2.17264,2.1714,2.17263,11000000.0
2008-04-04 10:47:00,2.17204,2.17287,2.17172,2.17287,8000000.0
2008-04-04 10:48:00,2.17316,2.17316,2.1716,2.1716,10000000.0
2008-04-04 10:49:00,2.17179,2.17221,2.17097,2.17221,10000000.0
2008-04-04 10:50:00,2.17278,2.17278,2.17152,2.17241,9000000.0
2008-04-04 10:51:00,2.17204,2.17282,2.17153,2.17282,9000000.0
2008-04-04 10:52:00,2.17335,2.17346,2.17219,2.17319,8000000.0
2008-04-04 10:53:00,2.17314,2.17349,2.17176,2.17341,11000000.0
2008-04-04 10:54:00,2.17346,2.17346,2.17227,2.17258,8000000.0
2008-04-04 10:55:00,2.1731,2.17314,2.17241,2.17303,10000000.0
2008-04-04 10:56:00,2.17364,2.17364,2.1727,2.17299,8000000.0
2008-04-04 10:57:00,2.17289,2.17319,2.17235,2.1729,7000000.0
2008-04-04 10:58:00,2.17335,2.17335,2.17228,2.17306,8000000.0
2008-04-04 10:59:00,2.17312,2.1741,2.17299,2.1741,9000000.0
2008-04-04 11:00:00,2.17424,2.17424,2.17236,2.17329,8000000.0
2008-04-04 11:01:00,2.17338,2.17395,2.17314,2.17316,9000000.0
2008-04-04 11:02:00,2.17257,2.17297,2.17195,2.17279,7000000.0
2008-04-04 11:03:00,2.17257,2.17289,2.17222,2.17287,8000000.0
2008-04-04 11:04:00,2.1728,2.1728,2.17158,2.17222,10000000.0
2008-04-04 11:05:00,2.17216,2.17234,2.17178,2.17207,8000000.0
2008-04-04 11:06:00,2.17225,2.17268,2.17136,2.17268,9000000.0
2008-04-04 11:07:00,2.17245,2.17252,2.17206,2.17245,8000000.0
2008-04-04 11:08:00,2.17267,2.17267,2.17165,2.17233,7000000.0
2008-04-04 11:09:00,2.1718,2.17266,2.1718,2.17256,7000000.0
2008-04-04 11:10:00,2.17262,2.17262,2.17171,2.17171,7000000.0
2008-04-04 11:11:00,2.17232,2.1726,2.17177,2.1726,9000000.0
2008-04-04 11:12:00,2.17269,2.17271,2.17195,2.17271,8000000.0
2008-04-04 11:13:00,2.17269,2.17291,2.17153,2.17291,11000000.0
2008-04-04 11:14:00,2.17321,2.17328,2.17204,2.17314,11000000.0
2008-04-04 11:15:00,2.17283,2.17348,2.17279,2.17348,9000000.0
2008-04-04 11:16:00,2.17325,2.17325,2.17188,2.17287,9000000.0
2008-04-04 11:17:00,2.17234,2.17318,2.17234,2.17318,11000000.0
2008-04-04 11:18:00,2.17324,2.17324,2.17169,2.1729,8000000.0
2008-04-04 11:19:00,2.17269,2.17312,2.17206,2.17296,9000000.0
2008-04-04 11:20:00,2.17286,2.17314,2.17226,2.17296,7000000.0
2008-04-04 11:21:00,2.17293,2.17328,2.17229,2.1732,11000000.0
2008-04-04 11:22:00,2.17278,2.17347,2.17254,2.17347,7000000.0
2008-04-04 11:23:00,2.17359,2.17402,2.17286,2.17291,10000000.0
2008-04-04 11:24:00,2.17403,2.17403,2.17227,2.17227,11000000.0
2008-04-04 11:25:00,2.17389,2.17389,2.17312,2.17343,10000000.0
2008-04-04 11:26:00,2.17401,2.17401,2.17231,2.17231,10000000.0
2008-04-04 11:27:00,2.17323,2.17374,2.17291,2.1732,11000000.0
2008-04-04 11:28:00,2.17366,2.17366,2.17231,2.173,11000000.0
2008-04-04 11:29:00,2.17248,2.1731,2.17197,2.17289,9000000.0
2008-04-04 11:30:00,2.17303,2.17303,2.1723,2.17276,8000000.0
2008-04-04 11:31:00,2.17262,2.17302,2.17233,2.1727,7000000.0
2008-04-04 11:32:00,2.17329,2.17329,2.17254,2.1732,11000000.0
2008-04-04 11:33:00,2.17277,2.17285,2.17225,2.17258,8000000.0
2008-04-04 11:34:00,2.17193,2.17275,2.17193,2.17266,8000000.0
2008-04-04 11:35:00,2.17153,2.17278,2.17148,2.17264,10000000.0
2008-04-04 11:36:00,2.17276,2.17276,2.17195,2.17241,8000000.0
2008-04-04 11:37:00,2.17277,2.17297,2.17212,2.17242,7000000.0
2008-04-04 11:38:00,2.1728,2.17308,2.17179,2.1729,11000000.0
2008-04-04 11:39:00,2.17261,2.17286,2.17204,2.17286,9000000.0
2008-04-04 11:40:00,2.17202,2.17312,2.1719,2.17312,9000000.0
2008-04-04 11:41:00,2.17275,2.17328,2.17256,2.17328,9000000.0
2008-04-04 11:42:00,2.173,2.17337,2.17279,2.17298,11000000.0
2008-04-04 11:43:00,2.17232,2.17336,2.17232,2.17276,9000000.0
2008-04-04 11:44:00,2.17245,2.17351,2.17215,2.17348,7000000.0
2008-04-04 11:45:00,2.17379,2.17379,2.17257,2.1735,11000000.0
2008-04-04 11:46:00,2.17369,2.17417,2.1733,2.17417,7000000.0
2008-04-04 11:47:00,2.17379,2.17385,2.17307,2.17336,7000000.0
2008-04-04 11:48:00,2.17389,2.17389,2.17341,2.17366,8000000.0
2008-04-04 11:49:00,2.17351,2.17444,2.17348,2.17406,8000000.0
2008-04-04 11:50:00,2.17411,2.1743,2.1735,2.17416,11000000.0
2008-04-04 11:51:00,2.1739,2.17408,2.17287,2.17408,10000000.0
2008-04-04 11:52:00,2.17438,2.17462,2.1731,2.17462,9000000.0
2008-04-04 11:53:00,2.17459,2.17462,2.17364,2.17432,7000000.0
2008-04-04 11:54:00,2.17431,2.17431,2.17316,2.17393,10000000.0
2008-04-04 11:55:00,2.17391,2.17442,2.17338,2.17441,8000000.0
2008-04-04 11:56:00,2.17483,2.17537,2.17428,2.17528,8000000.0
2008-04-04 11:57:00,2.17384,2.17584,2.17384,2.17563,7000000.0
2008-04-04 11:58:00,2.17596,2.17596,2.17398,2.17523,8000000.0
2008-04-04 11:59:00,2.17556,2.17577,2.17455,2.17515,7000000.0
2008-04-04 12:00:00,2.17523,2.17523,2.1741,2.1742,7000000.0
2008-04-04 12:01:00,2.17506,2.17506,2.17418,2.17418,9000000.0
2008-04-04 12:02:00,2.17488,2.17488,2.17366,2.1738,7000000.0
2008-04-04 12:03:00,2.17472,2.17472,2.17381,2.17394,10000000.0
2008-04-04 12:04:00,2.17478,2.17478,2.1736,2.17454,11000000.0
2008-04-04 12:05:00,2.17391,2.17434,2.17353,2.17431,8000000.0
2008-04-04 12:06:00,2.1749,2.17492,2.1733,2.1733,11000000.0
2008-04-04 12:07:00,2.17362,2.17475,2.17331,2.17403,11000000.0
2008-04-04 12:08:00,2.17489,2.17548,2.17469,2.17504,11000000.0
2008-04-04 12:09:00,2.17518,2.17631,2.17516,2.17582,7000000.0
2008-04-04 12:10:00,2.17668,2.17668,2.17483,2.17558,11000000.0
2008-04-04 12:11:00,2.17544,2.17645,2.175,2.175,9000000.0
2008-04-04 12:12:00,2.17649,2.17693,2.17569,2.17628,10000000.0
2008-04-04 12:13:00,2.17629,2.17713,2.17597,2.17641,9000000.0
2008-04-04 12:14:00,2.17701,2.17713,2.1753,2.17628,11000000.0
2008-04-04 12:15:00,2.17732,2.17732,2.17571,2.1764,11000000.0
2008-04-04 12:16:00,2.17646,2.17664,2.17551,2.17638,9000000.0
2008-04-04 12:17:00,2.17512,2.1762,2.17478,2.17618,11000000.0
2008-04-04 12:18:00,2.17607,2.17613,2.17521,2.17608,11000000.0
2008-04-04 12:19:00,2.17618,2.17618,2.17502,2.17565,7000000.0
2008-04-04 12:20:00,2.17586,2.17632,2.17517,2.17614,10000000.0
2008-04-04 12:21:00,2.17591,2.17591,2.17526,2.17526,11000000.0
2008-04-04 12:22:00,2.17661,2.17661,2.17551,2.17551,10000000.0
2008-04-04 12:23:00,2.17562,2.17589,2.17503,2.1754,11000000.0
2008-04-04 12:24:00,2.17549,2.17594,2.17515,2.17556,8000000.0
2008-04-04 12:25:00,2.17574,2.17591,2.17491,2.17591,11000000.0
2008-04-04 12:26:00,2.17523,2.17593,2.17521,2.17561,7000000.0
2008-04-04 12:27:00,2.1747,2.17631,2.17468,2.17631,7000000.0
2008-04-04 12:28:00,2.1767,2.17671,2.1752,2.1755,7000000.0
2008-04-04 12:29:00,2.17587,2.17621,2.17544,2.17575,9000000.0
2008-04-04 12:30:00,2.17643,2.17661,2.17584,2.17661,11000000.0
2008-04-04 12:31:00,2.17708,2.17711,2.17618,2.17657,9000000.0
2008-04-04 12:32:00,2.17669,2.17669,2.1754,2.17599,7000000.0
2008-04-04 12:33:00,2.17599,2.176,2.17534,2.17567,9000000.0
2008-04-04 12:34:00,2.17571,2.17605,2.17525,2.17565,8000000.0
2008-04-04 12:35:00,2.1753,2.17566,2.17488,2.17546,8000000.0
2008-04-04 12:36:00,2.17605,2.17621,2.17511,2.17578,11000000.0
2008-04-04 12:37:00,2.17541,2.17603,2.17462,2.17595,7000000.0
2008-04-04 12:38:00,2.17604,2.17616,2.17519,2.17602,8000000.0
2008-04-04 12:39:00,2.17635,2.17635,2.17502,2.17569,8000000.0
2008-04-04 12:40:00,2.1757,2.17591,2.1753,2.1759,9000000.0
2008-04-04 12:41:00,2.1762,2.1762,2.17522,2.17562,10000000.0
2008-04-04 12:42:00,2.17626,2.17627,2.17492,2.17547,7000000.0
2008-04-04 12:43:00,2.17656,2.17664,2.17515,2.17642,9000000.0
2008-04-04 12:44:00,2.17626,2.17664,2.17593,2.17663,7000000.0
2008-04-04 12:45:00,2.17693,2.17693,2.17586,2.17668,10000000.0
2008-04-04 12:46:00,2.17684,2.17691,2.17584,2.17584,11000000.0
2008-04-04 12:47:00,2.17643,2.17678,2.17579,2.17607,11000000.0
2008-04-04 12:48:00,2.17673,2.17673,2.17588,2.17627,9000000.0
2008-04-04 12:49:00,2.17637,2.17664,2.17555,2.17555,11000000.0
2008-04-04 12:50:00,2.17678,2.17678,2.17545,2.17622,15000000.0
2008-04-04 12:51:00,2.17595,2.17653,2.17579,2.17626,42000000.0
2008-04-04 12:52:00,2.17655,2.17655,2.17559,2.17559,69000000.0
2008-04-04 12:53:00,2.17642,2.17665,2.17578,2.17578,57000000.0
2008-04-04 12:54:00,2.17654,2.17654,2.17565,2.17565,37000000.0
2008-04-04 12:55:00,2.17513,2.17577,2.17383,2.17545,24000000.0
2008-04-04 12:56:00,2.17517,2.17576,2.1743,2.17486,13000000.0
2008-04-04 12:57:00,2.17557,2.17581,2.17442,2.1752,23000000.0
2008-04-04 12:58:00,2.1757,2.17593,2.17547,2.17575,21000000.0
2008-04-04 12:59:00,2.17601,2.17661,2.1757,2.1762,19000000.0
2008-04-04 13:00:00,2.17672,2.17672,2.17498,2.17577,45000000.0
2008-04-04 13:01:00,2.17549,2.17599,2.17467,2.17467,38000000.0
2008-04-04 13:02:00,2.17514,2.17558,2.17409,2.17525,42000000.0
2008-04-04 13:03:00,2.1751,2.17563,2.17475,2.17478,10000000.0
2008-04-04 13:04:00,2.17511,2.17554,2.17471,2.17527,10000000.0
2008-04-04 13:05:00,2.17542,2.1755,2.1749,2.1755,65000000.0
2008-04-04 13:06:00,2.17533,2.17552,2.17494,2.17495,23000000.0
2008-04-04 13:07:00,2.1752,2.17543,2.17461,2.1748,32000000.0
2008-04-04 13:08:00,2.17518,2.17518,2.17326,2.17476,41000000.0
2008-04-04 13:09:00,2.17419,2.17454,2.17366,2.17424,35000000.0
2008-04-04 13:10:00,2.17459,2.17459,2.17355,2.1743,40000000.0
2008-04-04 13:11:00,2.17443,2.17487,2.17394,2.1747,39000000.0
2008-04-04 13:12:00,2.17485,2.17485,2.17378,2.17465,24000000.0
2008-04-04 13:13:00,2.17425,2.17451,2.17346,2.17419,57000000.0
2008-04-04 13:14:00,2.17378,2.17381,2.17287,2.17379,17000000.0
2008-04-04 13:15:00,2.17393,2.17408,2.17274,2.17408,44000000.0
2008-04-04 13:16:00,2.1742,2.17428,2.1735,2.17428,34000000.0
2008-04-04 13:17:00,2.17397,2.17468,2.17352,2.17433,38000000.0
2008-04-04 13:18:00,2.17465,2.17471,2.17378,2.17426,93000000.0
2008-04-04 13:19:00,2.17426,2.17426,2.1736,2.17425,31000000.0
2008-04-04 13:20:00,2.17449,2.17449,2.17256,2.17416,45000000.0
2008-04-04 13:21:00,2.17393,2.17444,2.17391,2.17395,28000000.0
2008-04-04 13:22:00,2.17443,2.17443,2.17339,2.17419,31000000.0
2008-04-04 13:23:00,2.17426,2.17427,2.1734,2.17376,23000000.0
2008-04-04 13:24:00,2.17423,2.17428,2.1734,2.17357,47000000.0
2008-04-04 13:25:00,2.17354,2.1738,2.17284,2.1738,52000000.0
2008-04-04 13:26:00,2.17387,2.17407,2.17306,2.17379,62000000.0
2008-04-04 13:27:00,2.17345,2.17381,2.17313,2.17374,28000000.0
2008-04-04 13:28:00,2.17407,2.17449,2.17338,2.17428,33000000.0
2008-04-04 13:29:00,2.17433,2.17459,2.17309,2.17414,42000000.0
2008-04-04 13:30:00,2.17457,2.17457,2.17368,2.17442,46000000.0
2008-04-04 13:31:00,2.17427,2.17464,2.17427,2.17436,36000000.0
2008-04-04 13:32:00,2.17464,2.17464,2.17363,2.17363,46000000.0
2008-04-04 13:33:00,2.17423,2.17441,2.17384,2.17384,58000000.0
2008-04-04 13:34:00,2.17436,2.17456,2.17369,2.17378,48000000.0
2008-04-04 13:35:00,2.17317,2.17439,2.17317,2.17438,67000000.0
2008-04-04 13:36:00,2.17471,2.17492,2.17375,2.17417,58000000.0
2008-04-04 13:37:00,2.17493,2.17493,2.17409,2.17428,38000000.0
2008-04-04 13:38:00,2.17457,2.17477,2.17387,2.17477,48000000.0
2008-04-04 13:39:00,2.17394,2.17452,2.17372,2.17431,42000000.0
2008-04-04 13:40:00,2.17464,2.17464,2.17362,2.17462,69000000.0
2008-04-04 13:41:00,2.17416,2.17467,2.17377,2.17384,50000000.0
2008-04-04 13:42:00,2.17373,2.17373,2.17284,2.1737,16000000.0
2008-04-04 13:43:00,2.17387,2.17437,2.17327,2.17437,10000000.0
2008-04-04 13:44:00,2.17442,2.17442,2.17356,2.17392,45000000.0
2008-04-04 13:45:00,2.17375,2.17404,2.17232,2.17331,51000000.0
2008-04-04 13:46:00,2.17396,2.17398,2.17321,2.17374,55000000.0
2008-04-04 13:47:00,2.17326,2.17374,2.17269,2.17351,43000000.0
2008-04-04 13:48:00,2.1739,2.1739,2.17245,2.17319,29000000.0
2008-04-04 13:49:00,2.17331,2.17368,2.17221,2.17344,62000000.0
2008-04-04 13:50:00,2.17418,2.1744,2.17274,2.1744,54000000.0
2008-04-04 13:51:00,2.17401,2.17509,2.17321,2.17509,39000000.0
2008-04-04 13:52:00,2.17519,2.17519,2.17402,2.17402,54000000.0
2008-04-04 13:53:00,2.17425,2.17481,2.17345,2.17481,49000000.0
2008-04-04 13:54:00,2.17514,2.17514,2.17334,2.17464,41000000.0
2008-04-04 13:55:00,2.17481,2.17492,2.17389,2.17445,40000000.0
2008-04-04 13:56:00,2.17481,2.17481,2.17396,2.1744,28000000.0
2008-04-04 13:57:00,2.17471,2.17471,2.1737,2.17418,43000000.0
2008-04-04 13:58:00,2.17444,2.17444,2.17363,2.17413,33000000.0
2008-04-04 13:59:00,2.17436,2.17464,2.17385,2.17431,37000000.0
2008-04-04 14:00:00,2.17386,2.17448,2.1734,2.17424,38000000.0
2008-04-04 14:01:00,2.17405,2.17464,2.17353,2.17413,32000000.0
2008-04-04 14:02:00,2.17423,2.17445,2.17359,2.17436,24000000.0
2008-04-04 14:03:00,2.17449,2.17449,2.1734,2.17444,35000000.0
2008-04-04 14:04:00,2.17433,2.17433,2.17324,2.17427,40000000.0
2008-04-04 14:05:00,2.1736,2.1741,2.17314,2.17336,41000000.0
2008-04-04 14:06:00,2.1739,2.1739,2.17227,2.17342,33000000.0
2008-04-04 14:07:00,2.17308,2.1737,2.17296,2.1736,34000000.0
2008-04-04 14:08:00,2.17375,2.17422,2.17334,2.17384,49000000.0
2008-04-04 14:09:00,2.17361,2.17361,2.17279,2.17353,29000000.0
2008-04-04 14:10:00,2.17336,2.17336,2.17255,2.17276,27000000.0
2008-04-04 14:11:00,2.17273,2.17335,2.17219,2.17335,22000000.0
2008-04-04 14:12:00,2.17332,2.17356,2.17276,2.17353,48000000.0
2008-04-04 14:13:00,2.17354,2.17411,2.17283,2.17303,29000000.0
2008-04-04 14:14:00,2.17392,2.17443,2.17313,2.17353,29000000.0
2008-04-04 14:15:00,2.1731,2.1742,2.1731,2.17408,23000000.0
2008-04-04 14:16:00,2.17453,2.17453,2.17332,2.17397,21000000.0
2008-04-04 14:17:00,2.17348,2.17434,2.17348,2.17379,23000000.0
2008-04-04 14:18:00,2.17403,2.17403,2.17296,2.17391,28000000.0
2008-04-04 14:19:00,2.17393,2.17398,2.17309,2.17379,13000000.0
2008-04-04 14:20:00,2.17398,2.17401,2.1735,2.17353,19000000.0
2008-04-04 14:21:00,2.17379,2.17395,2.17312,2.1738,15000000.0
2008-04-04 14:22:00,2.1739,2.17482,2.1739,2.17455,32000000.0
2008-04-04 14:23:00,2.17483,2.17493,2.17323,2.17445,25000000.0
2008-04-04 14:24:00,2.17456,2.1749,2.17384,2.17458,39000000.0
2008-04-04 14:25:00,2.17501,2.17501,2.17373,2.17469,47000000.0
2008-04-04 14:26:00,2.175,2.17525,2.174,2.17507,28000000.0
2008-04-04 14:27:00,2.17516,2.17517,2.17424,2.1747,38000000.0
2008-04-04 14:28:00,2.17487,2.17487,2.17314,2.17379,31000000.0
2008-04-04 14:29:00,2.17368,2.17423,2.17125,2.17125,33000000.0
2008-04-04 14:30:00,2.17421,2.17929,2.17056,2.17811,34000000.0
2008-04-04 14:31:00,2.17932,2.17959,2.17783,2.17783,50000000.0
2008-04-04 14:32:00,2.1802,2.1802,2.17814,2.17856,33000000.0
2008-04-04 14:33:00,2.1785,2.18033,2.1785,2.17985,25000000.0
2008-04-04 14:34:00,2.1792,2.18171,2.17846,2.18083,20000000.0
2008-04-04 14:35:00,2.18074,2.18166,2.17817,2.17966,21000000.0
2008-04-04 14:36:00,2.17926,2.18054,2.17768,2.17768,16000000.0
2008-04-04 14:37:00,2.1781,2.17917,2.17492,2.17513,19000000.0
2008-04-04 14:38:00,2.17571,2.17934,2.17498,2.17498,29000000.0
2008-04-04 14:39:00,2.17456,2.17818,2.17317,2.17412,42000000.0
2008-04-04 14:40:00,2.17288,2.17555,2.17049,2.17461,49000000.0
2008-04-04 14:41:00,2.17408,2.17535,2.17204,2.175,22000000.0
2008-04-04 14:42:00,2.1738,2.17476,2.17126,2.17126,37000000.0
2008-04-04 14:43:00,2.17112,2.17305,2.16469,2.17,34000000.0
2008-04-04 14:44:00,2.17025,2.17444,2.16581,2.17176,32000000.0
2008-04-04 14:45:00,2.17221,2.1733,2.16651,2.17232,29000000.0
2008-04-04 14:46:00,2.17268,2.17517,2.17071,2.17286,35000000.0
2008-04-04 14:47:00,2.17298,2.17365,2.17253,2.17253,49000000.0
2008-04-04 14:48:00,2.17253,2.17567,2.16861,2.17374,42000000.0
2008-04-04 14:49:00,2.17309,2.17309,2.1673,2.17154,13000000.0
2008-04-04 14:50:00,2.17239,2.17283,2.17181,2.17202,16000000.0
2008-04-04 14:51:00,2.17174,2.17174,2.16642,2.17121,23000000.0
2008-04-04 14:52:00,2.17138,2.17304,2.17096,2.17304,18000000.0
2008-04-04 14:53:00,2.17106,2.17235,2.16515,2.17124,36000000.0
2008-04-04 14:54:00,2.17118,2.17225,2.17114,2.17114,42000000.0
2008-04-04 14:55:00,2.17094,2.17224,2.17073,2.17073,61000000.0
2008-04-04 14:56:00,2.17084,2.17228,2.17028,2.17158,55000000.0
2008-04-04 14:57:00,2.17135,2.17229,2.1712,2.1719,58000000.0
2008-04-04 14:58:00,2.17298,2.17383,2.17184,2.17364,46000000.0
2008-04-04 14:59:00,2.17344,2.1744,2.17341,2.17403,34000000.0
2008-04-04 15:00:00,2.17372,2.17435,2.17361,2.17403,22000000.0
2008-04-04 15:01:00,2.17357,2.174,2.1719,2.17213,21000000.0
2008-04-04 15:02:00,2.17178,2.17205,2.17069,2.17163,36000000.0
2008-04-04 15:03:00,2.17185,2.17185,2.17106,2.17174,35000000.0
2008-04-04 15:04:00,2.17156,2.17215,2.17131,2.17157,27000000.0
2008-04-04 15:05:00,2.17207,2.17222,2.17084,2.17211,37000000.0
2008-04-04 15:06:00,2.17276,2.17303,2.17176,2.17275,52000000.0
2008-04-04 15:07:00,2.17258,2.17287,2.17212,2.17271,21000000.0
2008-04-04 15:08:00,2.17354,2.17361,2.1719,2.1734,31000000.0
2008-04-04 15:09:00,2.17373,2.17453,2.17305,2.17435,30000000.0
2008-04-04 15:10:00,2.17437,2.17488,2.17338,2.17411,28000000.0
2008-04-04 15:11:00,2.17342,2.17434,2.1734,2.17362,37000000.0
2008-04-04 15:12:00,2.17359,2.17407,2.17305,2.17404,26000000.0
2008-04-04 15:13:00,2.17384,2.17403,2.17281,2.1731,20000000.0
2008-04-04 15:14:00,2.17308,2.17378,2.17201,2.17311,45000000.0
2008-04-04 15:15:00,2.17315,2.17458,2.17312,2.17427,42000000.0
2008-04-04 15:16:00,2.17482,2.17616,2.17283,2.17616,34000000.0
2008-04-04 15:17:00,2.17693,2.17693,2.17328,2.17504,22000000.0
2008-04-04 15:18:00,2.17438,2.17596,2.17255,2.17564,26000000.0
2008-04-04 15:19:00,2.17546,2.17624,2.17408,2.1752,49000000.0
2008-04-04 15:20:00,2.17537,2.17537,2.17427,2.17427,43000000.0
2008-04-04 15:21:00,2.17436,2.17497,2.17256,2.17468,39000000.0
2008-04-04 15:22:00,2.17471,2.17512,2.17362,2.17475,18000000.0
2008-04-04 15:23:00,2.17448,2.1749,2.17395,2.17471,36000000.0
2008-04-04 15:24:00,2.17521,2.17533,2.1739,2.17417,57000000.0
2008-04-04 15:25:00,2.1748,2.17661,2.17374,2.17374,29000000.0
2008-04-04 15:26:00,2.17386,2.17436,2.1734,2.17421,47000000.0
2008-04-04 15:27:00,2.17332,2.17459,2.17326,2.1743,24000000.0
2008-04-04 15:28:00,2.17447,2.17479,2.17397,2.17469,39000000.0
2008-04-04 15:29:00,2.17372,2.17466,2.17371,2.17414,43000000.0
2008-04-04 15:30:00,2.17455,2.17479,2.17344,2.17356,70000000.0
2008-04-04 15:31:00,2.17371,2.17426,2.17286,2.17286,66000000.0
2008-04-04 15:32:00,2.17307,2.17421,2.17247,2.1739,44000000.0
2008-04-04 15:33:00,2.17369,2.1741,2.17248,2.17407,35000000.0
2008-04-04 15:34:00,2.17464,2.17568,2.17366,2.17545,34000000.0
2008-04-04 15:35:00,2.17534,2.17534,2.17459,2.17512,36000000.0
2008-04-04 15:36:00,2.17544,2.17617,2.17485,2.17485,51000000.0
2008-04-04 15:37:00,2.17511,2.17539,2.1739,2.175,62000000.0
2008-04-04 15:38:00,2.17417,2.1757,2.17417,2.17561,55000000.0
2008-04-04 15:39:00,2.17524,2.17588,2.17467,2.17467,44000000.0
2008-04-04 15:40:00,2.17455,2.17537,2.17346,2.1751,49000000.0
2008-04-04 15:41:00,2.17544,2.17606,2.17431,2.17599,67000000.0
2008-04-04 15:42:00,2.17599,2.17671,2.1751,2.17649,70000000.0
2008-04-04 15:43:00,2.17625,2.17713,2.17611,2.17688,22000000.0
2008-04-04 15:44:00,2.17687,2.17687,2.17546,2.17546,27000000.0
2008-04-04 15:45:00,2.17569,2.17595,2.17421,2.17564,36000000.0
2008-04-04 15:46:00,2.17629,2.17647,2.17496,2.17557,74000000.0
2008-04-04 15:47:00,2.17561,2.17577,2.17482,2.17518,88000000.0
2008-04-04 15:48:00,2.17538,2.17563,2.17463,2.17563,64000000.0
2008-04-04 15:49:00,2.17574,2.17574,2.17484,2.17514,81000000.0
2008-04-04 15:50:00,2.17509,2.17509,2.17272,2.17347,84000000.0
2008-04-04 15:51:00,2.17369,2.17372,2.17168,2.1732,76000000.0
2008-04-04 15:52:00,2.17325,2.17517,2.17281,2.17415,90000000.0
2008-04-04 15:53:00,2.17422,2.17422,2.17198,2.17342,62000000.0
2008-04-04 15:54:00,2.17383,2.17383,2.17238,2.17293,35000000.0
2008-04-04 15:55:00,2.17259,2.17292,2.17155,2.17182,51000000.0
2008-04-04 15:56:00,2.17227,2.17354,2.17094,2.17176,41000000.0
2008-04-04 15:57:00,2.17148,2.1719,2.17089,2.17161,51000000.0
2008-04-04 15:58:00,2.17187,2.17187,2.16986,2.1718,38000000.0
2008-04-04 15:59:00,2.17142,2.17181,2.17088,2.17122,47000000.0
2008-04-04 16:00:00,2.17149,2.17217,2.17064,2.17214,48000000.0
2008-04-04 16:01:00,2.17197,2.17206,2.17085,2.17176,39000000.0
2008-04-04 16:02:00,2.17235,2.17235,2.17125,2.17181,45000000.0
2008-04-04 16:03:00,2.17213,2.17379,2.1714,2.17379,43000000.0
2008-04-04 16:04:00,2.17368,2.17458,2.17191,2.17452,31000000.0
2008-04-04 16:05:00,2.17408,2.17501,2.1713,2.1748,34000000.0
2008-04-04 16:06:00,2.17488,2.17535,2.17373,2.17432,33000000.0
2008-04-04 16:07:00,2.17402,2.17437,2.17216,2.17396,53000000.0
2008-04-04 16:08:00,2.17432,2.17432,2.17161,2.17161,46000000.0
2008-04-04 16:09:00,2.17308,2.17377,2.17188,2.1735,29000000.0
2008-04-04 16:10:00,2.17412,2.17416,2.1729,2.174,20000000.0
2008-04-04 16:11:00,2.17385,2.17416,2.17314,2.17371,19000000.0
2008-04-04 16:12:00,2.17379,2.17422,2.17334,2.174,15000000.0
2008-04-04 16:13:00,2.17406,2.17436,2.17355,2.17387,18000000.0
2008-04-04 16:14:00,2.17382,2.17413,2.17268,2.17386,20000000.0
2008-04-04 16:15:00,2.17379,2.17416,2.17315,2.17379,14000000.0
2008-04-04 16:16:00,2.1737,2.17408,2.17344,2.17367,24000000.0
2008-04-04 16:17:00,2.17387,2.1751,2.17344,2.17477,26000000.0
2008-04-04 16:18:00,2.17512,2.17588,2.17343,2.17588,53000000.0
2008-04-04 16:19:00,2.1755,2.17567,2.17397,2.17544,24000000.0
2008-04-04 16:20:00,2.17511,2.17547,2.17411,2.17491,39000000.0
2008-04-04 16:21:00,2.17523,2.17523,2.17375,2.17454,47000000.0
2008-04-04 16:22:00,2.1747,2.1747,2.17306,2.17376,50000000.0
2008-04-04 16:23:00,2.17393,2.174,2.17344,2.17393,37000000.0
2008-04-04 16:24:00,2.17381,2.17381,2.17209,2.1733,49000000.0
2008-04-04 16:25:00,2.17349,2.17349,2.17228,2.17346,80000000.0
2008-04-04 16:26:00,2.17375,2.17448,2.17276,2.17437,41000000.0
2008-04-04 16:27:00,2.17419,2.17457,2.17387,2.17452,34000000.0
2008-04-04 16:28:00,2.17483,2.17483,2.17348,2.17375,64000000.0
2008-04-04 16:29:00,2.17348,2.17389,2.17175,2.17323,48000000.0
2008-04-04 16:30:00,2.17272,2.17361,2.17252,2.17322,63000000.0
2008-04-04 16:31:00,2.17333,2.17362,2.17247,2.1735,37000000.0
2008-04-04 16:32:00,2.17325,2.17405,2.17265,2.17405,61000000.0
2008-04-04 16:33:00,2.17365,2.17453,2.17282,2.17377,32000000.0
2008-04-04 16:34:00,2.17472,2.17483,2.17402,2.17402,7000000.0
2008-04-04 16:35:00,2.17507,2.17512,2.17389,2.17465,10000000.0
2008-04-04 16:36:00,2.1746,2.17509,2.17303,2.17509,11000000.0
2008-04-04 16:37:00,2.17484,2.17492,2.17426,2.17468,7000000.0
2008-04-04 16:38:00,2.17473,2.17481,2.17422,2.1747,11000000.0
2008-04-04 16:39:00,2.17456,2.17495,2.17383,2.17495,9000000.0
2008-04-04 16:40:00,2.17496,2.17507,2.17423,2.17494,62000000.0
2008-04-04 16:41:00,2.17439,2.17513,2.174,2.17442,48000000.0
2008-04-04 16:42:00,2.17484,2.17484,2.17385,2.17405,57000000.0
2008-04-04 16:43:00,2.17416,2.17437,2.17336,2.17381,39000000.0
2008-04-04 16:44:00,2.17415,2.17456,2.17311,2.17391,59000000.0
2008-04-04 16:45:00,2.17338,2.17401,2.17315,2.17375,60000000.0
2008-04-04 16:46:00,2.17364,2.17382,2.17207,2.17357,63000000.0
2008-04-04 16:47:00,2.17378,2.17438,2.17295,2.17404,59000000.0
2008-04-04 16:48:00,2.17431,2.17433,2.1737,2.17371,64000000.0
2008-04-04 16:49:00,2.17361,2.17399,2.17277,2.17332,58000000.0
2008-04-04 16:50:00,2.17364,2.17364,2.17279,2.17345,61000000.0
2008-04-04 16:51:00,2.17354,2.17408,2.17292,2.17358,58000000.0
2008-04-04 16:52:00,2.17414,2.17414,2.17291,2.17322,49000000.0
2008-04-04 16:53:00,2.17349,2.17349,2.17125,2.17264,62000000.0
2008-04-04 16:54:00,2.17269,2.17269,2.17162,2.17232,57000000.0
2008-04-04 16:55:00,2.17159,2.1719,2.17044,2.17158,7000000.0
2008-04-04 16:56:00,2.17135,2.17167,2.17049,2.17115,62000000.0
2008-04-04 16:57:00,2.17148,2.17185,2.17072,2.17146,67000000.0
2008-04-04 16:58:00,2.17194,2.17243,2.1714,2.17184,42000000.0
2008-04-04 16:59:00,2.17184,2.17389,2.17092,2.17389,33000000.0
2008-04-04 17:00:00,2.17413,2.17413,2.17101,2.17252,50000000.0
2008-04-04 17:01:00,2.17283,2.17297,2.17201,2.17291,52000000.0
2008-04-04 17:02:00,2.17311,2.17311,2.17226,2.17273,38000000.0
2008-04-04 17:03:00,2.17258,2.17267,2.17184,2.17255,70000000.0
2008-04-04 17:04:00,2.17318,2.17318,2.17204,2.17259,16000000.0
2008-04-04 17:05:00,2.17128,2.1715,2.16999,2.17097,10000000.0
2008-04-04 17:06:00,2.17135,2.17197,2.17065,2.17175,39000000.0
2008-04-04 17:07:00,2.17181,2.17238,2.17101,2.17234,53000000.0
2008-04-04 17:08:00,2.1728,2.1728,2.17134,2.17147,39000000.0
2008-04-04 17:09:00,2.17245,2.17248,2.17181,2.17213,62000000.0
2008-04-04 17:10:00,2.17231,2.17236,2.1715,2.17231,68000000.0
2008-04-04 17:11:00,2.17135,2.17206,2.17135,2.17206,57000000.0
2008-04-04 17:12:00,2.17224,2.17233,2.17136,2.17198,58000000.0
2008-04-04 17:13:00,2.17194,2.17283,2.17126,2.17224,38000000.0
2008-04-04 17:14:00,2.17226,2.17226,2.17005,2.17174,27000000.0
2008-04-04 17:15:00,2.17186,2.17238,2.17099,2.17238,52000000.0
2008-04-04 17:16:00,2.17264,2.17273,2.17148,2.17263,50000000.0
2008-04-04 17:17:00,2.17279,2.17285,2.17179,2.17269,39000000.0
2008-04-04 17:18:00,2.1731,2.1731,2.17198,2.17227,31000000.0
2008-04-04 17:19:00,2.17241,2.17263,2.17185,2.17239,66000000.0
2008-04-04 17:20:00,2.17293,2.17293,2.17192,2.17288,43000000.0
2008-04-04 17:21:00,2.17267,2.17295,2.17198,2.1724,49000000.0
2008-04-04 17:22:00,2.17276,2.17277,2.17173,2.17243,66000000.0
2008-04-04 17:23:00,2.17261,2.17275,2.17194,2.17275,64000000.0
2008-04-04 17:24:00,2.17275,2.17275,2.17198,2.17264,57000000.0
2008-04-04 17:25:00,2.17225,2.1724,2.17096,2.17211,73000000.0
2008-04-04 17:26:00,2.17264,2.17272,2.17137,2.1724,48000000.0
2008-04-04 17:27:00,2.17271,2.17285,2.17134,2.17259,46000000.0
2008-04-04 17:28:00,2.17311,2.17316,2.17197,2.17214,60000000.0
2008-04-04 17:29:00,2.17218,2.17243,2.17095,2.17146,44000000.0
2008-04-04 17:30:00,2.17207,2.17213,2.17131,2.17193,46000000.0
2008-04-04 17:31:00,2.17211,2.17216,2.17128,2.1721,76000000.0
2008-04-04 17:32:00,2.17255,2.17302,2.17181,2.17247,63000000.0
2008-04-04 17:33:00,2.17264,2.17307,2.17222,2.17307,52000000.0
2008-04-04 17:34:00,2.17279,2.1732,2.17208,2.1728,50000000.0
2008-04-04 17:35:00,2.17302,2.17302,2.17199,2.17252,79000000.0
2008-04-04 17:36:00,2.17291,2.17291,2.17194,2.17261,65000000.0
2008-04-04 17:37:00,2.1725,2.1725,2.17114,2.17207,37000000.0
2008-04-04 17:38:00,2.1724,2.1724,2.17118,2.17223,31000000.0
2008-04-04 17:39:00,2.17261,2.17271,2.17155,2.1726,41000000.0
2008-04-04 17:40:00,2.17285,2.17285,2.17149,2.1727,51000000.0
2008-04-04 17:41:00,2.1729,2.1729,2.17176,2.17261,45000000.0
2008-04-04 17:42:00,2.17292,2.17292,2.17182,2.17271,45000000.0
2008-04-04 17:43:00,2.17249,2.17284,2.17221,2.17229,57000000.0
2008-04-04 17:44:00,2.17246,2.17246,2.17088,2.17166,34000000.0
2008-04-04 17:45:00,2.17156,2.17221,2.17108,2.17198,38000000.0
2008-04-04 17:46:00,2.17218,2.17218,2.17077,2.17155,21000000.0
2008-04-04 17:47:00,2.17189,2.17237,2.17114,2.17235,39000000.0
2008-04-04 17:48:00,2.17225,2.17263,2.17123,2.17201,22000000.0
2008-04-04 17:49:00,2.17225,2.17253,2.17128,2.17253,16000000.0
2008-04-04 17:50:00,2.17279,2.17286,2.1722,2.1722,36000000.0
2008-04-04 17:51:00,2.17298,2.17329,2.17211,2.17211,62000000.0
2008-04-04 17:52:00,2.17351,2.17363,2.17266,2.17283,86000000.0
2008-04-04 17:53:00,2.17353,2.17353,2.17233,2.17299,52000000.0
2008-04-04 17:54:00,2.17356,2.17432,2.17244,2.1741,85000000.0
2008-04-04 17:55:00,2.17412,2.17421,2.17323,2.17417,59000000.0
2008-04-04 17:56:00,2.17438,2.17438,2.1734,2.17411,67000000.0
2008-04-04 17:57:00,2.17386,2.17428,2.17221,2.17364,62000000.0
2008-04-04 17:58:00,2.17369,2.17369,2.17241,2.17299,72000000.0
2008-04-04 17:59:00,2.17303,2.17335,2.17228,2.17312,90000000.0
2008-04-04 18:00:00,2.17335,2.1734,2.17215,2.17308,68000000.0
2008-04-04 18:01:00,2.17309,2.17313,2.17286,2.17303,79000000.0
2008-04-04 18:02:00,2.17323,2.17323,2.17268,2.17292,61000000.0
2008-04-04 18:03:00,2.17264,2.17278,2.17216,2.17253,56000000.0
2008-04-04 18:04:00,2.17253,2.1731,2.17214,2.17307,65000000.0
2008-04-04 18:05:00,2.17293,2.17314,2.1724,2.17248,42000000.0
2008-04-04 18:06:00,2.17247,2.1732,2.17247,2.1727,37000000.0
2008-04-04 18:07:00,2.17248,2.17248,2.17206,2.17222,34000000.0
2008-04-04 18:08:00,2.17238,2.17256,2.17177,2.17177,120000000.0
2008-04-04 18:09:00,2.17199,2.17204,2.17154,2.1716,65000000.0
2008-04-04 18:10:00,2.17164,2.17164,2.1708,2.17111,31000000.0
2008-04-04 18:11:00,2.1706,2.17084,2.17049,2.17055,22000000.0
2008-04-04 18:12:00,2.17065,2.17065,2.17009,2.17013,19000000.0
2008-04-04 18:13:00,2.16996,2.17038,2.16996,2.16998,22000000.0
2008-04-04 18:14:00,2.17024,2.17024,2.16833,2.16887,31000000.0
2008-04-04 18:15:00,2.16883,2.16936,2.16883,2.16909,67000000.0
2008-04-04 18:16:00,2.16966,2.16966,2.16891,2.16891,33000000.0
2008-04-04 18:17:00,2.16871,2.16921,2.16871,2.16881,33000000.0
2008-04-04 18:18:00,2.16937,2.1696,2.16891,2.16904,34000000.0
2008-04-04 18:19:00,2.16898,2.16913,2.1687,2.16875,33000000.0
2008-04-04 18:20:00,2.16865,2.16883,2.16808,2.16883,31000000.0
2008-04-04 18:21:00,2.16877,2.16901,2.16855,2.16876,51000000.0
2008-04-04 18:22:00,2.16914,2.16923,2.16892,2.1692,24000000.0
2008-04-04 18:23:00,2.16916,2.16978,2.16911,2.16939,66000000.0
2008-04-04 18:24:00,2.16963,2.16963,2.16849,2.16849,55000000.0
2008-04-04 18:25:00,2.16857,2.16928,2.16857,2.16909,72000000.0
2008-04-04 18:26:00,2.16971,2.16975,2.16934,2.16956,57000000.0
2008-04-04 18:27:00,2.16962,2.1701,2.16962,2.17005,56000000.0
2008-04-04 18:28:00,2.1706,2.1706,2.17026,2.17031,38000000.0
2008-04-04 18:29:00,2.17041,2.17056,2.17025,2.17027,21000000.0
2008-04-04 18:30:00,2.1706,2.1709,2.17001,2.17063,46000000.0
2008-04-04 18:31:00,2.17065,2.17065,2.1703,2.17039,59000000.0
2008-04-04 18:32:00,2.1707,2.1707,2.16988,2.17026,62000000.0
2008-04-04 18:33:00,2.17037,2.17076,2.17018,2.17076,55000000.0
2008-04-04 18:34:00,2.17089,2.17119,2.1707,2.17119,56000000.0
2008-04-04 18:35:00,2.17115,2.17122,2.17092,2.171,34000000.0
2008-04-04 18:36:00,2.17138,2.17138,2.17091,2.17122,43000000.0
2008-04-04 18:37:00,2.1712,2.17146,2.1712,2.17145,50000000.0
2008-04-04 18:38:00,2.17166,2.17166,2.17122,2.17136,55000000.0
2008-04-04 18:39:00,2.17122,2.17132,2.17106,2.17111,28000000.0
2008-04-04 18:40:00,2.17162,2.17162,2.17085,2.17116,69000000.0
2008-04-04 18:41:00,2.17071,2.17135,2.17071,2.17124,39000000.0
2008-04-04 18:42:00,2.17138,2.17144,2.17081,2.17131,47000000.0
2008-04-04 18:43:00,2.17074,2.17147,2.17074,2.17105,47000000.0
2008-04-04 18:44:00,2.17137,2.17142,2.17072,2.17131,61000000.0
2008-04-04 18:45:00,2.17107,2.17136,2.17057,2.17057,56000000.0
2008-04-04 18:46:00,2.17089,2.17089,2.1704,2.1707,47000000.0
2008-04-04 18:47:00,2.17041,2.17057,2.16985,2.16985,20000000.0
2008-04-04 18:48:00,2.17054,2.17054,2.16964,2.17033,21000000.0
2008-04-04 18:49:00,2.16987,2.17017,2.16956,2.16956,48000000.0
2008-04-04 18:50:00,2.17015,2.17015,2.16933,2.1694,33000000.0
2008-04-04 18:51:00,2.16949,2.1696,2.16913,2.1696,31000000.0
2008-04-04 18:52:00,2.1695,2.16977,2.16907,2.16907,39000000.0
2008-04-04 18:53:00,2.16914,2.1695,2.16914,2.1694,47000000.0
2008-04-04 18:54:00,2.16972,2.1698,2.16943,2.16967,38000000.0
2008-04-04 18:55:00,2.16952,2.1696,2.16937,2.16944,42000000.0
2008-04-04 18:56:00,2.16947,2.16947,2.16871,2.16886,19000000.0
2008-04-04 18:57:00,2.16873,2.16912,2.16869,2.16907,27000000.0
2008-04-04 18:58:00,2.16972,2.16972,2.16898,2.16912,23000000.0
2008-04-04 18:59:00,2.169,2.169,2.16859,2.16859,20000000.0
2008-04-04 19:00:00,2.16915,2.16937,2.16872,2.16937,96000000.0
2008-04-04 19:01:00,2.16918,2.16947,2.16895,2.16939,7000000.0
2008-04-04 19:02:00,2.16955,2.16955,2.16846,2.16898,47000000.0
2008-04-04 19:03:00,2.16932,2.16973,2.1692,2.16941,43000000.0
2008-04-04 19:04:00,2.16973,2.16979,2.1694,2.16958,78000000.0
2008-04-04 19:05:00,2.1694,2.1694,2.16904,2.16932,57000000.0
2008-04-04 19:06:00,2.16956,2.16956,2.16911,2.16941,48000000.0
2008-04-04 19:07:00,2.16955,2.16958,2.1691,2.16918,48000000.0
2008-04-04 19:08:00,2.1691,2.16989,2.1691,2.16952,66000000.0
2008-04-04 19:09:00,2.16928,2.16956,2.16928,2.16946,80000000.0
2008-04-04 19:10:00,2.16914,2.16988,2.16862,2.16908,35000000.0
2008-04-04 19:11:00,2.16943,2.16959,2.16925,2.16954,9000000.0
2008-04-04 19:12:00,2.16964,2.17014,2.16958,2.17014,43000000.0
2008-04-04 19:13:00,2.17005,2.17017,2.16943,2.1701,47000000.0
2008-04-04 19:14:00,2.17009,2.17009,2.16938,2.16948,57000000.0
2008-04-04 19:15:00,2.17008,2.17015,2.16966,2.16995,72000000.0
2008-04-04 19:16:00,2.17027,2.17027,2.16974,2.1698,57000000.0
2008-04-04 19:17:00,2.16983,2.16994,2.16963,2.16994,71000000.0
2008-04-04 19:18:00,2.1704,2.1704,2.1696,2.17006,50000000.0
2008-04-04 19:19:00,2.16978,2.16981,2.16943,2.1695,16000000.0
2008-04-04 19:20:00,2.16978,2.16994,2.169,2.16905,27000000.0
2008-04-04 19:21:00,2.16886,2.16898,2.16805,2.16863,36000000.0
2008-04-04 19:22:00,2.16878,2.16878,2.16806,2.1681,42000000.0
2008-04-04 19:23:00,2.168,2.168,2.16753,2.16753,23000000.0
2008-04-04 19:24:00,2.16773,2.16773,2.16713,2.16757,38000000.0
2008-04-04 19:25:00,2.16725,2.16817,2.16725,2.16804,42000000.0
2008-04-04 19:26:00,2.16839,2.16865,2.16777,2.1685,54000000.0
2008-04-04 19:27:00,2.16843,2.1686,2.16824,2.16833,63000000.0
2008-04-04 19:28:00,2.16845,2.16845,2.16758,2.16764,53000000.0
2008-04-04 19:29:00,2.16776,2.16801,2.16759,2.16795,40000000.0
2008-04-04 19:30:00,2.16802,2.16802,2.16742,2.16742,15000000.0
2008-04-04 19:31:00,2.1679,2.16814,2.16782,2.16809,43000000.0
2008-04-04 19:32:00,2.16804,2.1684,2.16773,2.16824,8000000.0
2008-04-04 19:33:00,2.16787,2.1679,2.16711,2.16765,11000000.0
2008-04-04 19:34:00,2.16765,2.16841,2.16728,2.16764,36000000.0
2008-04-04 19:35:00,2.16719,2.16745,2.16698,2.167,17000000.0
2008-04-04 19:36:00,2.1672,2.16747,2.16683,2.16726,22000000.0
2008-04-04 19:37:00,2.16752,2.16787,2.1674,2.1677,29000000.0
2008-04-04 19:38:00,2.1678,2.1678,2.16725,2.16748,14000000.0
2008-04-04 19:39:00,2.16735,2.16758,2.16735,2.16742,19000000.0
2008-04-04 19:40:00,2.16714,2.1679,2.16714,2.16732,31000000.0
2008-04-04 19:41:00,2.16747,2.16798,2.16718,2.16723,21000000.0
2008-04-04 19:42:00,2.16811,2.16811,2.1674,2.16764,15000000.0
2008-04-04 19:43:00,2.16705,2.16776,2.16705,2.16757,12000000.0
2008-04-04 19:44:00,2.16708,2.16733,2.16696,2.16696,10000000.0
2008-04-04 19:45:00,2.16722,2.16765,2.16682,2.16728,25000000.0
2008-04-04 19:46:00,2.16753,2.16764,2.16684,2.16696,45000000.0
2008-04-04 19:47:00,2.16682,2.16693,2.16643,2.16688,46000000.0
2008-04-04 19:48:00,2.16669,2.16691,2.16664,2.16687,28000000.0
2008-04-04 19:49:00,2.16662,2.16701,2.16662,2.16701,34000000.0
2008-04-04 19:50:00,2.16721,2.16735,2.16636,2.16645,44000000.0
2008-04-04 19:51:00,2.16685,2.16688,2.16661,2.1667,14000000.0
2008-04-04 19:52:00,2.16698,2.16698,2.16672,2.16693,10000000.0
2008-04-04 19:53:00,2.16688,2.16714,2.16688,2.16711,9000000.0
2008-04-04 19:54:00,2.16752,2.16756,2.16708,2.16739,20000000.0
2008-04-04 19:55:00,2.16726,2.16764,2.16726,2.16744,23000000.0
2008-04-04 19:56:00,2.16788,2.16788,2.16744,2.16769,21000000.0
2008-04-04 19:57:00,2.16785,2.16797,2.16781,2.16781,39000000.0
2008-04-04 19:58:00,2.1681,2.1681,2.16768,2.16771,35000000.0
2008-04-04 19:59:00,2.16797,2.16815,2.16763,2.1681,54000000.0
2008-04-04 20:00:00,2.16819,2.16833,2.16769,2.16769,10000000.0
2008-04-04 20:01:00,2.16791,2.16791,2.16764,2.16765,32000000.0
2008-04-04 20:02:00,2.16812,2.16812,2.16761,2.16761,27000000.0
2008-04-04 20:03:00,2.16778,2.16789,2.1677,2.16784,23000000.0
2008-04-04 20:04:00,2.16794,2.16795,2.16766,2.1678,35000000.0
2008-04-04 20:05:00,2.16762,2.16792,2.16742,2.16765,8000000.0
2008-04-04 20:06:00,2.16764,2.16786,2.16735,2.1676,7000000.0
2008-04-04 20:07:00,2.16758,2.16764,2.1672,2.16759,50000000.0
2008-04-04 20:08:00,2.1681,2.16853,2.16778,2.16815,32000000.0
2008-04-04 20:09:00,2.16822,2.16863,2.16799,2.16858,33000000.0
2008-04-04 20:10:00,2.16839,2.16906,2.16821,2.16895,16000000.0
2008-04-04 20:11:00,2.16906,2.16913,2.1688,2.1688,21000000.0
2008-04-04 20:12:00,2.16879,2.16949,2.16879,2.16949,16000000.0
2008-04-04 20:13:00,2.16929,2.16948,2.16929,2.16943,14000000.0
2008-04-04 20:14:00,2.17002,2.17023,2.16977,2.16995,10000000.0
2008-04-04 20:15:00,2.1701,2.17042,2.16974,2.17006,19000000.0
2008-04-04 20:16:00,2.16992,2.16999,2.16983,2.16999,19000000.0
2008-04-04 20:17:00,2.1701,2.1702,2.16939,2.1702,18000000.0
2008-04-04 20:18:00,2.17057,2.17057,2.17006,2.17016,13000000.0
2008-04-04 20:19:00,2.16988,2.17071,2.1698,2.17068,22000000.0
2008-04-04 20:20:00,2.1715,2.17206,2.17077,2.17175,50000000.0
2008-04-04 20:21:00,2.17108,2.17117,2.17084,2.17107,15000000.0
2008-04-04 20:22:00,2.17149,2.17149,2.17089,2.17103,15000000.0
2008-04-04 20:23:00,2.17089,2.17215,2.17078,2.17094,30000000.0
2008-04-04 20:24:00,2.17141,2.17152,2.17111,2.17152,30000000.0
2008-04-04 20:25:00,2.17137,2.17151,2.17117,2.17138,32000000.0
2008-04-04 20:26:00,2.17165,2.17194,2.1715,2.17172,56000000.0
2008-04-04 20:27:00,2.17158,2.17181,2.17136,2.17157,23000000.0
2008-04-04 20:28:00,2.17183,2.17186,2.17148,2.17148,37000000.0
2008-04-04 20:29:00,2.17165,2.17259,2.17165,2.17215,46000000.0
2008-04-04 20:30:00,2.17231,2.17231,2.17128,2.17128,31000000.0
2008-04-04 20:31:00,2.17137,2.17156,2.17118,2.1713,18000000.0
2008-04-04 20:32:00,2.1713,2.17153,2.17094,2.17129,14000000.0
2008-04-04 20:33:00,2.17108,2.17134,2.17085,2.17119,40000000.0
2008-04-04 20:34:00,2.1716,2.1716,2.17065,2.17072,28000000.0
2008-04-04 20:35:00,2.17087,2.17138,2.17087,2.17116,20000000.0
2008-04-04 20:36:00,2.17151,2.17151,2.17084,2.17084,17000000.0
2008-04-04 20:37:00,2.17124,2.17134,2.171,2.17134,10000000.0
2008-04-04 20:38:00,2.17186,2.17186,2.17115,2.1712,26000000.0
2008-04-04 20:39:00,2.17111,2.17154,2.17109,2.17147,16000000.0
2008-04-04 20:40:00,2.17154,2.17154,2.17117,2.17117,28000000.0
2008-04-04 20:41:00,2.17129,2.17129,2.1711,2.1711,26000000.0
2008-04-04 20:42:00,2.17142,2.17142,2.17112,2.17112,25000000.0
2008-04-04 20:43:00,2.1713,2.1713,2.17103,2.17121,29000000.0
2008-04-04 20:44:00,2.17129,2.17129,2.17095,2.1711,45000000.0
2008-04-04 20:45:00,2.17088,2.17112,2.17066,2.17087,28000000.0
2008-04-04 20:46:00,2.17089,2.17089,2.17072,2.17072,7000000.0
2008-04-04 20:47:00,2.17088,2.17097,2.1708,2.17097,11000000.0
2008-04-04 20:48:00,2.17101,2.17101,2.17066,2.17073,32000000.0
2008-04-04 20:49:00,2.17081,2.17081,2.17047,2.1706,18000000.0
2008-04-04 20:50:00,2.17106,2.17106,2.17055,2.17057,8000000.0
2008-04-04 20:51:00,2.17049,2.17072,2.17049,2.17067,9000000.0
2008-04-04 20:52:00,2.17086,2.17086,2.17051,2.17051,20000000.0
2008-04-04 20:53:00,2.17042,2.17082,2.17042,2.17082,11000000.0
2008-04-04 20:54:00,2.17114,2.17114,2.17047,2.17074,23000000.0
2008-04-04 20:55:00,2.17083,2.17091,2.17067,2.17067,31000000.0
2008-04-04 20:56:00,2.17135,2.17135,2.17096,2.17105,20000000.0
2008-04-04 20:57:00,2.17095,2.17103,2.17045,2.17045,8000000.0
2008-04-04 20:58:00,2.17082,2.17082,2.17046,2.1706,9000000.0
2008-04-04 20:59:00,2.17066,2.17077,2.17053,2.17077,10000000.0
2008-04-04 21:00:00,2.17133,2.17133,2.1701,2.17029,7000000.0
2008-04-04 21:01:00,2.17029,2.17051,2.17007,2.17008,24000000.0
2008-04-04 21:02:00,2.17069,2.17069,2.17017,2.17024,8000000.0
2008-04-04 21:03:00,2.17011,2.17011,2.16986,2.16994,23000000.0
2008-04-04 21:04:00,2.17034,2.17034,2.16986,2.16999,8000000.0
2008-04-04 21:05:00,2.16948,2.17018,2.16923,2.17018,11000000.0
2008-04-04 21:06:00,2.17052,2.17052,2.16993,2.16994,7000000.0
2008-04-04 21:07:00,2.17008,2.17098,2.17008,2.17078,18000000.0
2008-04-04 21:08:00,2.17136,2.17136,2.17088,2.17095,18000000.0
2008-04-04 21:09:00,2.17096,2.17116,2.17096,2.17107,33000000.0
2008-04-04 21:10:00,2.17156,2.17156,2.17104,2.17112,17000000.0
2008-04-04 21:11:00,2.17098,2.17108,2.17057,2.17108,8000000.0
2008-04-04 21:12:00,2.17142,2.17142,2.17097,2.17113,17000000.0
2008-04-04 21:13:00,2.17116,2.17161,2.17116,2.17154,21000000.0
2008-04-04 21:14:00,2.1719,2.1719,2.17126,2.1715,19000000.0
2008-04-04 21:15:00,2.17136,2.17157,2.17132,2.17148,18000000.0
2008-04-04 21:16:00,2.17188,2.17188,2.17118,2.1713,12000000.0
2008-04-04 21:17:00,2.1711,2.17172,2.17107,2.1713,11000000.0
2008-04-04 21:18:00,2.17145,2.17149,2.17118,2.17121,8000000.0
2008-04-04 21:19:00,2.17123,2.17136,2.17103,2.17114,24000000.0
2008-04-04 21:20:00,2.17169,2.17169,2.1712,2.17136,23000000.0
2008-04-04 21:21:00,2.17157,2.17157,2.17137,2.17144,30000000.0
2008-04-04 21:22:00,2.17189,2.17189,2.171,2.17115,13000000.0
2008-04-04 21:23:00,2.17134,2.17153,2.17094,2.17103,10000000.0
2008-04-04 21:24:00,2.17133,2.17133,2.17099,2.17128,20000000.0
2008-04-04 21:25:00,2.17172,2.17245,2.17166,2.1724,7000000.0
2008-04-04 21:26:00,2.1728,2.1728,2.172,2.17246,21000000.0
2008-04-04 21:27:00,2.17232,2.17275,2.17201,2.17275,37000000.0
2008-04-04 21:28:00,2.1732,2.1732,2.17191,2.17218,13000000.0
2008-04-04 21:29:00,2.17207,2.17231,2.17179,2.17184,20000000.0
2008-04-04 21:30:00,2.17225,2.17239,2.17174,2.17174,9000000.0
2008-04-04 21:31:00,2.17205,2.17205,2.1711,2.17136,8000000.0
2008-04-04 21:32:00,2.17182,2.17206,2.17127,2.17133,10000000.0
2008-04-04 21:33:00,2.17128,2.17192,2.17128,2.17191,10000000.0
2008-04-04 21:34:00,2.17186,2.17237,2.17167,2.17167,7000000.0
2008-04-04 21:35:00,2.17164,2.17198,2.17103,2.17135,11000000.0
2008-04-04 21:36:00,2.17159,2.17159,2.17066,2.17145,9000000.0
2008-04-04 21:37:00,2.17105,2.17175,2.17105,2.1716,8000000.0
2008-04-04 21:38:00,2.17186,2.17214,2.17146,2.17147,11000000.0
2008-04-04 21:39:00,2.17215,2.17219,2.17131,2.17208,11000000.0
2008-04-04 21:40:00,2.17193,2.17193,2.17157,2.17157,8000000.0
2008-04-04 21:41:00,2.17164,2.17242,2.17164,2.17204,10000000.0
2008-04-04 21:42:00,2.17192,2.17244,2.17192,2.17225,10000000.0
2008-04-04 21:43:00,2.17256,2.17256,2.1722,2.17235,8000000.0
2008-04-04 21:44:00,2.17262,2.17262,2.17173,2.17227,10000000.0
2008-04-04 21:45:00,2.17187,2.17265,2.17187,2.1721,7000000.0
2008-04-04 21:46:00,2.1727,2.1727,2.17201,2.17226,7000000.0
2008-04-04 21:47:00,2.17174,2.17225,2.17147,2.17192,8000000.0
2008-04-04 21:48:00,2.17245,2.17245,2.17062,2.17062,7000000.0
2008-04-04 21:49:00,2.17123,2.17123,2.17047,2.17101,7000000.0
2008-04-04 21:50:00,2.17126,2.17136,2.17059,2.17072,20000000.0
2008-04-04 21:51:00,2.17111,2.17111,2.17054,2.17054,7000000.0
2008-04-04 21:52:00,2.1714,2.17149,2.17096,2.17096,20000000.0
2008-04-04 21:53:00,2.17069,2.17069,2.17007,2.17051,11000000.0
2008-04-04 21:54:00,2.17091,2.17091,2.17042,2.17042,14000000.0
2008-04-04 21:55:00,2.17047,2.17061,2.17027,2.17061,12000000.0
2008-04-04 21:56:00,2.17099,2.17099,2.17078,2.17085,16000000.0
2008-04-04 21:57:00,2.17092,2.17126,2.17082,2.17115,11000000.0
2008-04-04 21:58:00,2.17204,2.17204,2.17129,2.17137,9000000.0
2008-04-04 21:59:00,2.17127,2.17127,2.17106,2.17106,11000000.0
2008-04-04 22:00:00,2.17078,2.17124,2.17078,2.17106,20000000.0
2008-04-04 22:01:00,2.17098,2.17105,2.17086,2.17093,12000000.0
2008-04-04 22:02:00,2.17165,2.17165,2.17115,2.17115,10000000.0
2008-04-04 22:03:00,2.17134,2.17134,2.17083,2.17083,7000000.0
2008-04-04 22:04:00,2.17126,2.17126,2.17082,2.17089,9000000.0
2008-04-04 22:05:00,2.17105,2.17119,2.17091,2.17119,6000000.0
2008-04-04 22:06:00,2.17166,2.17166,2.1711,2.17131,29000000.0
2008-04-04 22:07:00,2.17098,2.17098,2.17077,2.17089,9000000.0
2008-04-04 22:08:00,2.17125,2.17125,2.17037,2.17037,29000000.0
2008-04-04 22:09:00,2.17053,2.17053,2.17036,2.17036,7000000.0
2008-04-04 22:10:00,2.17066,2.17098,2.17066,2.17092,5000000.0
2008-04-04 22:11:00,2.17085,2.17085,2.17035,2.17071,8000000.0
2008-04-04 22:12:00,2.17133,2.17151,2.17068,2.17104,20000000.0
2008-04-04 22:13:00,2.17079,2.17107,2.17079,2.17107,14000000.0
2008-04-04 22:14:00,2.17129,2.17135,2.1709,2.17108,12000000.0
2008-04-04 22:15:00,2.1709,2.17121,2.1709,2.17113,10000000.0
2008-04-04 22:16:00,2.17156,2.17156,2.17018,2.17018,11000000.0
2008-04-04 22:17:00,2.17049,2.1706,2.17043,2.1706,9000000.0
2008-04-04 22:18:00,2.171,2.171,2.17012,2.17054,7000000.0
2008-04-04 22:19:00,2.17079,2.17079,2.17037,2.17064,17000000.0
2008-04-04 22:20:00,2.17099,2.17099,2.17051,2.17067,6000000.0
2008-04-04 22:21:00,2.17067,2.17068,2.17066,2.17066,12000000.0
2008-04-04 22:22:00,2.17102,2.17102,2.17073,2.1708,6000000.0
2008-04-04 22:23:00,2.17041,2.17108,2.17041,2.17106,7000000.0
2008-04-04 22:24:00,2.1714,2.1714,2.17107,2.17116,16000000.0
2008-04-04 22:25:00,2.17116,2.17131,2.17094,2.17119,31000000.0
2008-04-04 22:26:00,2.17154,2.17154,2.171,2.17106,7000000.0
2008-04-04 22:27:00,2.17122,2.17134,2.17099,2.17099,14000000.0
2008-04-04 22:28:00,2.1714,2.1714,2.17082,2.17082,17000000.0
2008-04-04 22:29:00,2.17094,2.17144,2.17073,2.17144,8000000.0
2008-04-04 22:30:00,2.17182,2.17182,2.17128,2.1715,28000000.0
2008-04-04 22:31:00,2.17143,2.17143,2.17095,2.17113,7000000.0
2008-04-04 22:32:00,2.17151,2.17151,2.17098,2.17141,7000000.0
2008-04-04 22:33:00,2.17111,2.17165,2.17111,2.17165,8000000.0
2008-04-04 22:34:00,2.17234,2.17234,2.17151,2.17156,13000000.0
2008-04-04 22:35:00,2.17123,2.17163,2.171,2.17148,8000000.0
2008-04-04 22:36:00,2.17184,2.17184,2.1714,2.17151,21000000.0
2008-04-04 22:37:00,2.1712,2.17202,2.1712,2.17185,5000000.0
2008-04-04 22:38:00,2.17218,2.17218,2.17145,2.17145,3000000.0
2008-04-04 22:39:00,2.17082,2.17082,2.17052,2.17052,19000000.0
2008-04-04 22:40:00,2.17049,2.17053,2.16974,2.16974,10000000.0
2008-04-04 22:41:00,2.17,2.17021,2.1698,2.1698,7000000.0
2008-04-04 22:42:00,2.17025,2.17025,2.16975,2.16975,8000000.0
2008-04-04 22:43:00,2.16959,2.1697,2.16947,2.16951,11000000.0
2008-04-04 22:44:00,2.17024,2.17024,2.16967,2.16975,12000000.0
2008-04-04 22:45:00,2.1698,2.1699,2.16975,2.16975,11000000.0
2008-04-04 22:46:00,2.16996,2.17049,2.16979,2.16982,23000000.0
2008-04-04 22:47:00,2.17007,2.17022,2.16985,2.17,10000000.0
2008-04-04 22:48:00,2.17044,2.17044,2.17002,2.17028,17000000.0
2008-04-04 22:49:00,2.17035,2.17048,2.17015,2.17039,7000000.0
2008-04-04 22:50:00,2.17059,2.17059,2.17024,2.17044,24000000.0
2008-04-04 22:51:00,2.16992,2.17064,2.16992,2.17064,8000000.0
2008-04-04 22:52:00,2.17124,2.17124,2.17059,2.17059,21000000.0
2008-04-04 22:53:00,2.17082,2.17116,2.17082,2.17112,20000000.0
2008-04-04 22:54:00,2.17163,2.17163,2.17087,2.17137,20000000.0
2008-04-04 22:55:00,2.17103,2.1713,2.17103,2.17119,16000000.0
2008-04-04 22:56:00,2.17153,2.17153,2.1705,2.17094,24000000.0
2008-04-04 22:57:00,2.17117,2.17117,2.17057,2.17116,18000000.0
2008-04-04 22:58:00,2.17156,2.17156,2.17099,2.17099,18000000.0
2008-04-04 22:59:00,2.17047,2.1713,2.17047,2.1713,9000000.0
2008-04-06 23:00:00,2.17198,2.17198,2.17052,2.17054,8000000.0
2008-04-06 23:02:00,2.17095,2.17102,2.17087,2.17087,20000000.0
2008-04-06 23:03:00,2.17143,2.17144,2.17104,2.17104,8000000.0
2008-04-06 23:04:00,2.17181,2.17181,2.17172,2.17173,22000000.0
2008-04-06 23:05:00,2.17103,2.17124,2.17097,2.17111,8000000.0
2008-04-06 23:06:00,2.17144,2.17144,2.17138,2.17143,8000000.0
2008-04-06 23:08:00,2.17162,2.17162,2.17105,2.17113,7000000.0
2008-04-06 23:10:00,2.17184,2.17184,2.1717,2.17177,7000000.0
2008-04-06 23:12:00,2.1719,2.17191,2.17189,2.17189,9000000.0
2008-04-06 23:14:00,2.17194,2.17195,2.1717,2.17172,10000000.0
2008-04-06 23:15:00,2.17127,2.17143,2.17106,2.17121,7000000.0
2008-04-06 23:16:00,2.17187,2.17187,2.17162,2.17162,8000000.0
2008-04-06 23:18:00,2.1718,2.1718,2.17084,2.17099,11000000.0
2008-04-06 23:19:00,2.17104,2.17104,2.17063,2.17085,7000000.0
2008-04-06 23:20:00,2.17175,2.17175,2.17079,2.17079,10000000.0
2008-04-06 23:21:00,2.17024,2.1708,2.1702,2.17047,11000000.0
2008-04-06 23:22:00,2.17073,2.17073,2.16982,2.16982,8000000.0
2008-04-06 23:23:00,2.1703,2.17033,2.17001,2.17019,8000000.0
2008-04-06 23:24:00,2.17055,2.17088,2.17043,2.17043,9000000.0
2008-04-06 23:26:00,2.17069,2.17104,2.17069,2.17097,11000000.0
2008-04-06 23:27:00,2.17058,2.17058,2.17005,2.17056,6000000.0
2008-04-06 23:28:00,2.17111,2.17111,2.17019,2.17019,11000000.0
2008-04-06 23:30:00,2.17074,2.17074,2.17048,2.17074,10000000.0
2008-04-06 23:31:00,2.16997,2.17008,2.16973,2.17003,8000000.0
2008-04-06 23:32:00,2.17042,2.17042,2.17023,2.17041,7000000.0
2008-04-06 23:33:00,2.17022,2.17043,2.17022,2.17038,8000000.0
2008-04-06 23:34:00,2.17097,2.17103,2.17062,2.17062,9000000.0
2008-04-06 23:35:00,2.17004,2.1704,2.16986,2.17013,8000000.0
2008-04-06 23:36:00,2.17193,2.17193,2.17163,2.17193,7000000.0
2008-04-06 23:38:00,2.1709,2.17131,2.17051,2.17131,10000000.0
2008-04-06 23:39:00,2.17089,2.17142,2.17089,2.17111,7000000.0
2008-04-06 23:40:00,2.17151,2.17153,2.17133,2.17148,13000000.0
2008-04-06 23:42:00,2.17201,2.17201,2.17173,2.17193,10000000.0
2008-04-06 23:43:00,2.17171,2.17171,2.17135,2.1716,8000000.0
2008-04-06 23:44:00,2.17173,2.17173,2.17131,2.17148,7000000.0
2008-04-06 23:45:00,2.17154,2.17193,2.17153,2.17192,5000000.0
2008-04-06 23:46:00,2.17161,2.17161,2.17128,2.17142,7000000.0
2008-04-06 23:47:00,2.17112,2.17154,2.17112,2.17153,9000000.0
2008-04-06 23:48:00,2.17183,2.17202,2.17167,2.17167,11000000.0
2008-04-06 23:49:00,2.17176,2.1719,2.17158,2.17158,7000000.0
2008-04-06 23:50:00,2.1719,2.17227,2.1719,2.17205,8000000.0
2008-04-06 23:51:00,2.17175,2.17189,2.17152,2.17189,7000000.0
2008-04-06 23:52:00,2.17214,2.17214,2.17168,2.17187,7000000.0
2008-04-06 23:54:00,2.17195,2.17244,2.17189,2.17242,11000000.0
2008-04-06 23:55:00,2.17176,2.17185,2.17176,2.17184,10000000.0
2008-04-06 23:56:00,2.17223,2.17223,2.17211,2.17222,7000000.0
2008-04-06 23:58:00,2.17238,2.17238,2.17159,2.17167,8000000.0
2008-04-07 00:00:00,2.17212,2.17213,2.1718,2.17192,7000000.0
2008-04-07 00:01:00,2.17184,2.17184,2.17176,2.17176,9000000.0
2008-04-07 00:02:00,2.17204,2.17223,2.17189,2.17222,8000000.0
2008-04-07 00:04:00,2.17182,2.17201,2.17146,2.17146,7000000.0
2008-04-07 00:05:00,2.17123,2.17145,2.17108,2.17145,8000000.0
2008-04-07 00:06:00,2.17173,2.17173,2.17115,2.17171,7000000.0
2008-04-07 00:07:00,2.17144,2.17144,2.17109,2.17142,8000000.0
2008-04-07 00:08:00,2.17203,2.17203,2.17183,2.17203,10000000.0
2008-04-07 00:09:00,2.17146,2.17146,2.17103,2.17141,6000000.0
2008-04-07 00:10:00,2.17197,2.17204,2.17135,2.17189,10000000.0
2008-04-07 00:11:00,2.17091,2.1713,2.17091,2.17113,11000000.0
2008-04-07 00:12:00,2.17143,2.17162,2.17132,2.17132,9000000.0
2008-04-07 00:14:00,2.17153,2.17171,2.17143,2.17154,7000000.0
2008-04-07 00:16:00,2.17195,2.17195,2.17167,2.17167,7000000.0
2008-04-07 00:17:00,2.17074,2.17086,2.17064,2.17083,8000000.0
2008-04-07 00:18:00,2.17101,2.17136,2.17086,2.17089,7000000.0
2008-04-07 00:19:00,2.1707,2.1707,2.17036,2.17048,5000000.0
2008-04-07 00:20:00,2.17077,2.17077,2.17016,2.17039,7000000.0
2008-04-07 00:21:00,2.17024,2.17024,2.16966,2.16971,10000000.0
2008-04-07 00:22:00,2.17007,2.17007,2.16954,2.16954,8000000.0
2008-04-07 00:23:00,2.16967,2.16989,2.16948,2.16989,7000000.0
2008-04-07 00:24:00,2.17029,2.17029,2.16946,2.17008,10000000.0
2008-04-07 00:25:00,2.1699,2.1699,2.16975,2.16977,7000000.0
2008-04-07 00:26:00,2.17011,2.17011,2.16921,2.16921,7000000.0
2008-04-07 00:28:00,2.17026,2.17026,2.16976,2.16998,7000000.0
2008-04-07 00:29:00,2.16977,2.17002,2.16975,2.17002,6000000.0
2008-04-07 00:30:00,2.17017,2.17033,2.17017,2.17021,7000000.0
2008-04-07 00:31:00,2.16973,2.16985,2.16933,2.16933,7000000.0
2008-04-07 00:32:00,2.16991,2.16991,2.16892,2.16925,8000000.0
2008-04-07 00:33:00,2.16929,2.16929,2.1684,2.16915,9000000.0
2008-04-07 00:34:00,2.16957,2.1696,2.16921,2.1693,8000000.0
2008-04-07 00:35:00,2.1689,2.16924,2.16887,2.16911,8000000.0
2008-04-07 00:36:00,2.16927,2.16955,2.16899,2.16955,7000000.0
2008-04-07 00:38:00,2.17037,2.17037,2.16937,2.16991,10000000.0
2008-04-07 00:39:00,2.16938,2.16969,2.16938,2.1695,11000000.0
2008-04-07 00:40:00,2.17,2.17,2.16933,2.16933,8000000.0
2008-04-07 00:41:00,2.16934,2.16934,2.16912,2.16934,7000000.0
2008-04-07 00:42:00,2.1691,2.16982,2.1691,2.16972,7000000.0
2008-04-07 00:43:00,2.16938,2.16961,2.16905,2.16961,8000000.0
2008-04-07 00:44:00,2.17009,2.17009,2.16958,2.16988,8000000.0
2008-04-07 00:45:00,2.17005,2.17005,2.16954,2.16984,10000000.0
2008-04-07 00:46:00,2.17045,2.17045,2.1698,2.17004,7000000.0
2008-04-07 00:47:00,2.17008,2.17042,2.17006,2.17017,9000000.0
2008-04-07 00:48:00,2.17089,2.17092,2.17055,2.17092,11000000.0
2008-04-07 00:49:00,2.17063,2.17099,2.17034,2.17099,11000000.0
2008-04-07 00:50:00,2.17136,2.17136,2.17086,2.17108,11000000.0
2008-04-07 00:51:00,2.17072,2.17127,2.17072,2.1711,6000000.0
2008-04-07 00:52:00,2.17124,2.17134,2.17093,2.17105,8000000.0
2008-04-07 00:54:00,2.17159,2.17159,2.17066,2.17066,8000000.0
2008-04-07 00:55:00,2.17079,2.17097,2.17078,2.17097,6000000.0
2008-04-07 00:56:00,2.17144,2.1716,2.1712,2.17149,11000000.0
2008-04-07 00:57:00,2.17141,2.17172,2.17141,2.17172,9000000.0
2008-04-07 00:58:00,2.17211,2.17211,2.17128,2.17136,8000000.0
2008-04-07 00:59:00,2.17101,2.17154,2.17101,2.17152,8000000.0
2008-04-07 01:00:00,2.17203,2.17203,2.17148,2.17148,7000000.0
2008-04-07 01:01:00,2.17132,2.17176,2.17132,2.17157,10000000.0
2008-04-07 01:02:00,2.17234,2.17234,2.17214,2.17232,10000000.0
2008-04-07 01:04:00,2.1723,2.1723,2.17176,2.17183,7000000.0
2008-04-07 01:05:00,2.17179,2.17194,2.1713,2.17164,8000000.0
2008-04-07 01:06:00,2.17181,2.17199,2.17035,2.17035,7000000.0
2008-04-07 01:07:00,2.1717,2.17183,2.17108,2.17175,7000000.0
2008-04-07 01:08:00,2.17224,2.17224,2.17015,2.17015,8000000.0
2008-04-07 01:09:00,2.17178,2.17178,2.17032,2.17032,7000000.0
2008-04-07 01:10:00,2.17221,2.17221,2.17136,2.17136,9000000.0
2008-04-07 01:11:00,2.17136,2.17136,2.17047,2.17097,7000000.0
2008-04-07 01:12:00,2.17155,2.17155,2.1701,2.1701,8000000.0
2008-04-07 01:14:00,2.17188,2.17188,2.17123,2.17132,7000000.0
2008-04-07 01:16:00,2.17219,2.17219,2.17174,2.17174,8000000.0
2008-04-07 01:17:00,2.17176,2.17217,2.17175,2.17217,7000000.0
2008-04-07 01:18:00,2.17251,2.17251,2.17156,2.1719,7000000.0
2008-04-07 01:19:00,2.1722,2.17223,2.17184,2.17184,11000000.0
2008-04-07 01:20:00,2.17263,2.17263,2.17132,2.17207,8000000.0
2008-04-07 01:21:00,2.17225,2.17234,2.17201,2.17234,5000000.0
2008-04-07 01:22:00,2.17279,2.17279,2.17222,2.17222,7000000.0
2008-04-07 01:23:00,2.17225,2.17258,2.17221,2.17258,7000000.0
2008-04-07 01:24:00,2.1731,2.1731,2.17238,2.17272,7000000.0
2008-04-07 01:25:00,2.17261,2.17281,2.17251,2.17251,7000000.0
2008-04-07 01:26:00,2.17233,2.1727,2.17224,2.17261,7000000.0
2008-04-07 01:27:00,2.17223,2.17234,2.17213,2.17234,10000000.0
2008-04-07 01:28:00,2.17248,2.17248,2.17193,2.17207,8000000.0
2008-04-07 01:29:00,2.172,2.17221,2.17163,2.17221,7000000.0
2008-04-07 01:30:00,2.17213,2.17213,2.17159,2.17174,8000000.0
2008-04-07 01:31:00,2.17187,2.17187,2.17133,2.17148,7000000.0
2008-04-07 01:32:00,2.17115,2.17115,2.16954,2.16965,7000000.0
2008-04-07 01:33:00,2.17138,2.17141,2.16987,2.16987,5000000.0
2008-04-07 01:34:00,2.17163,2.17163,2.16927,2.16927,11000000.0
2008-04-07 01:35:00,2.16928,2.16948,2.1691,2.16948,7000000.0
2008-04-07 01:36:00,2.16956,2.16972,2.16954,2.16971,11000000.0
2008-04-07 01:37:00,2.16967,2.16994,2.16938,2.16971,7000000.0
2008-04-07 01:38:00,2.16967,2.17036,2.16959,2.17007,21000000.0
2008-04-07 01:39:00,2.17031,2.17039,2.17007,2.17007,9000000.0
2008-04-07 01:40:00,2.17023,2.17039,2.16997,2.17039,18000000.0
2008-04-07 01:41:00,2.17027,2.17049,2.17004,2.17049,7000000.0
2008-04-07 01:42:00,2.17051,2.17051,2.17002,2.1702,6000000.0
2008-04-07 01:43:00,2.17018,2.1704,2.17018,2.1704,5000000.0
2008-04-07 01:44:00,2.17101,2.17104,2.17096,2.17103,15000000.0
2008-04-07 01:45:00,2.17003,2.17023,2.17003,2.17023,8000000.0
2008-04-07 01:46:00,2.17019,2.1704,2.16988,2.16993,11000000.0
2008-04-07 01:47:00,2.17026,2.17026,2.16998,2.16998,24000000.0
2008-04-07 01:48:00,2.17043,2.17043,2.16971,2.16971,7000000.0
2008-04-07 01:50:00,2.17012,2.17016,2.17007,2.17015,7000000.0
2008-04-07 01:51:00,2.16995,2.17141,2.16995,2.17141,5000000.0
2008-04-07 01:52:00,2.17229,2.17229,2.17156,2.17156,11000000.0
2008-04-07 01:53:00,2.17102,2.17102,2.16964,2.17028,10000000.0
2008-04-07 01:54:00,2.17083,2.17084,2.17073,2.17082,7000000.0
2008-04-07 01:55:00,2.16997,2.17054,2.16997,2.17054,7000000.0
2008-04-07 01:56:00,2.17105,2.17105,2.1704,2.1704,8000000.0
2008-04-07 01:57:00,2.17075,2.17097,2.17071,2.17072,8000000.0
2008-04-07 01:58:00,2.17134,2.17159,2.1709,2.17159,11000000.0
2008-04-07 02:00:00,2.17209,2.17233,2.17126,2.17202,10000000.0
2008-04-07 02:01:00,2.17176,2.17176,2.17086,2.1709,10000000.0
2008-04-07 02:02:00,2.17112,2.17112,2.17026,2.17034,8000000.0
2008-04-07 02:03:00,2.17069,2.17105,2.17069,2.17105,8000000.0
2008-04-07 02:04:00,2.17111,2.17111,2.17056,2.17077,7000000.0
2008-04-07 02:05:00,2.17081,2.17111,2.17048,2.17091,7000000.0
2008-04-07 02:06:00,2.17122,2.17122,2.16984,2.17035,7000000.0
2008-04-07 02:07:00,2.16976,2.17027,2.16976,2.17027,11000000.0
2008-04-07 02:08:00,2.16997,2.16997,2.16971,2.16971,7000000.0
2008-04-07 02:09:00,2.16961,2.16961,2.16897,2.1691,11000000.0
2008-04-07 02:10:00,2.16967,2.1699,2.16923,2.16928,8000000.0
2008-04-07 02:11:00,2.16922,2.16957,2.16892,2.16892,8000000.0
2008-04-07 02:12:00,2.16924,2.16926,2.16866,2.16917,8000000.0
2008-04-07 02:13:00,2.16953,2.16961,2.16906,2.16928,11000000.0
2008-04-07 02:14:00,2.16965,2.16965,2.16932,2.16944,10000000.0
2008-04-07 02:15:00,2.16921,2.16982,2.16919,2.16982,11000000.0
2008-04-07 02:16:00,2.17006,2.17006,2.16856,2.16894,7000000.0
2008-04-07 02:17:00,2.16874,2.16884,2.16841,2.16841,9000000.0
2008-04-07 02:18:00,2.1687,2.1687,2.1678,2.16799,7000000.0
2008-04-07 02:19:00,2.16787,2.16806,2.1677,2.1677,7000000.0
2008-04-07 02:20:00,2.16816,2.16816,2.16725,2.1681,9000000.0
2008-04-07 02:21:00,2.16766,2.16841,2.16766,2.16841,8000000.0
2008-04-07 02:22:00,2.16893,2.16893,2.16813,2.16845,11000000.0
2008-04-07 02:23:00,2.16846,2.16871,2.16836,2.16871,10000000.0
2008-04-07 02:24:00,2.16852,2.16883,2.16836,2.16836,11000000.0
2008-04-07 02:25:00,2.16853,2.16885,2.16839,2.16863,9000000.0
2008-04-07 02:26:00,2.16883,2.16883,2.16819,2.16819,9000000.0
2008-04-07 02:27:00,2.16859,2.1687,2.16822,2.16822,7000000.0
2008-04-07 02:28:00,2.16835,2.16836,2.16752,2.16799,11000000.0
2008-04-07 02:29:00,2.16809,2.16809,2.16735,2.16799,8000000.0
2008-04-07 02:30:00,2.1681,2.1685,2.1681,2.16842,7000000.0
2008-04-07 02:31:00,2.16782,2.169,2.16782,2.16858,10000000.0
2008-04-07 02:32:00,2.16919,2.16936,2.16869,2.16923,10000000.0
2008-04-07 02:33:00,2.16882,2.16982,2.16882,2.16976,9000000.0
2008-04-07 02:34:00,2.1699,2.17029,2.16961,2.16994,11000000.0
2008-04-07 02:35:00,2.16998,2.16998,2.16956,2.16956,8000000.0
2008-04-07 02:36:00,2.16993,2.16999,2.16941,2.16975,9000000.0
2008-04-07 02:37:00,2.1698,2.16994,2.16952,2.16973,11000000.0
2008-04-07 02:38:00,2.16992,2.16992,2.16959,2.16966,7000000.0
2008-04-07 02:39:00,2.16928,2.16949,2.16839,2.16923,7000000.0
2008-04-07 02:40:00,2.16983,2.16983,2.16902,2.16902,6000000.0
2008-04-07 02:41:00,2.16903,2.1697,2.16903,2.16943,8000000.0
2008-04-07 02:42:00,2.16982,2.16982,2.16897,2.16908,8000000.0
2008-04-07 02:43:00,2.16903,2.1694,2.16863,2.16927,11000000.0
2008-04-07 02:44:00,2.16969,2.16969,2.16898,2.16935,9000000.0
2008-04-07 02:45:00,2.16964,2.16964,2.16913,2.16952,7000000.0
2008-04-07 02:46:00,2.16981,2.1699,2.16935,2.1699,8000000.0
2008-04-07 02:47:00,2.16969,2.16999,2.16969,2.16999,10000000.0
2008-04-07 02:48:00,2.17001,2.17001,2.16915,2.16969,10000000.0
2008-04-07 02:49:00,2.16923,2.16951,2.1692,2.16932,5000000.0
2008-04-07 02:50:00,2.1698,2.16987,2.16928,2.16942,7000000.0
2008-04-07 02:51:00,2.16955,2.16966,2.16916,2.16916,8000000.0
2008-04-07 02:52:00,2.16963,2.16963,2.16894,2.16905,10000000.0
2008-04-07 02:53:00,2.1692,2.16951,2.1692,2.1694,7000000.0
2008-04-07 02:54:00,2.16924,2.16924,2.16779,2.16779,8000000.0
2008-04-07 02:55:00,2.16861,2.16884,2.16823,2.16872,10000000.0
2008-04-07 02:56:00,2.16908,2.16908,2.16777,2.16799,9000000.0
2008-04-07 02:57:00,2.16768,2.16801,2.16768,2.16801,7000000.0
2008-04-07 02:58:00,2.1681,2.16863,2.1676,2.16856,11000000.0
2008-04-07 02:59:00,2.16868,2.16868,2.16817,2.16817,9000000.0
2008-04-07 03:00:00,2.16855,2.16855,2.16764,2.16805,7000000.0
2008-04-07 03:01:00,2.16724,2.16804,2.16724,2.16782,11000000.0
2008-04-07 03:02:00,2.16814,2.16814,2.16743,2.16786,7000000.0
2008-04-07 03:03:00,2.16799,2.16829,2.16792,2.16822,10000000.0
2008-04-07 03:04:00,2.16854,2.16854,2.16797,2.16822,9000000.0
2008-04-07 03:05:00,2.16842,2.16852,2.16828,2.16833,5000000.0
2008-04-07 03:06:00,2.16849,2.16849,2.16774,2.16817,9000000.0
2008-04-07 03:07:00,2.16778,2.16778,2.16681,2.16689,8000000.0
2008-04-07 03:08:00,2.16725,2.16725,2.16665,2.16699,11000000.0
2008-04-07 03:09:00,2.16657,2.16725,2.16657,2.16715,8000000.0
2008-04-07 03:10:00,2.16731,2.16743,2.16698,2.16713,11000000.0
2008-04-07 03:11:00,2.16722,2.16732,2.16719,2.16719,10000000.0
2008-04-07 03:12:00,2.16714,2.16747,2.16713,2.16744,5000000.0
2008-04-07 03:13:00,2.16748,2.16771,2.167,2.167,7000000.0
2008-04-07 03:14:00,2.1678,2.16806,2.16764,2.16764,9000000.0
2008-04-07 03:15:00,2.16784,2.1681,2.16768,2.16784,8000000.0
2008-04-07 03:16:00,2.16789,2.16849,2.16779,2.16849,5000000.0
2008-04-07 03:17:00,2.16862,2.16882,2.16799,2.16854,7000000.0
2008-04-07 03:18:00,2.16833,2.16864,2.16786,2.16864,7000000.0
2008-04-07 03:19:00,2.1682,2.16859,2.16793,2.16821,11000000.0
2008-04-07 03:20:00,2.16871,2.16871,2.16822,2.16822,5000000.0
2008-04-07 03:21:00,2.16805,2.16849,2.16803,2.16848,10000000.0
2008-04-07 03:22:00,2.16819,2.16824,2.16776,2.16791,8000000.0
2008-04-07 03:23:00,2.16811,2.16831,2.16762,2.16798,7000000.0
2008-04-07 03:24:00,2.16753,2.16753,2.16714,2.16734,11000000.0
2008-04-07 03:25:00,2.16746,2.16749,2.16702,2.16745,9000000.0
2008-04-07 03:26:00,2.16762,2.16762,2.16699,2.16754,8000000.0
2008-04-07 03:27:00,2.16724,2.16736,2.167,2.167,8000000.0
2008-04-07 03:28:00,2.16746,2.16754,2.1672,2.16739,8000000.0
2008-04-07 03:29:00,2.16732,2.16736,2.16709,2.16736,8000000.0
2008-04-07 03:30:00,2.1675,2.1675,2.16702,2.16727,8000000.0
2008-04-07 03:31:00,2.16704,2.16733,2.16692,2.16721,11000000.0
2008-04-07 03:32:00,2.16713,2.16723,2.1669,2.1669,8000000.0
2008-04-07 03:33:00,2.16683,2.16727,2.16678,2.16715,8000000.0
2008-04-07 03:34:00,2.16726,2.16761,2.16726,2.16743,4000000.0
2008-04-07 03:35:00,2.16729,2.1675,2.16724,2.1675,8000000.0
2008-04-07 03:36:00,2.16768,2.16768,2.16731,2.16739,5000000.0
2008-04-07 03:37:00,2.16719,2.16783,2.16719,2.16773,8000000.0
2008-04-07 03:38:00,2.16749,2.16795,2.16699,2.16756,7000000.0
2008-04-07 03:39:00,2.16775,2.1679,2.16775,2.1679,3000000.0
2008-04-07 03:40:00,2.16765,2.16784,2.16765,2.16775,6000000.0
2008-04-07 03:41:00,2.16786,2.16797,2.16752,2.16774,8000000.0
2008-04-07 03:42:00,2.16788,2.16808,2.16771,2.16773,11000000.0
2008-04-07 03:43:00,2.16753,2.16792,2.16721,2.16721,7000000.0
2008-04-07 03:44:00,2.16776,2.16776,2.16722,2.16728,7000000.0
2008-04-07 03:45:00,2.16723,2.16723,2.16663,2.16669,8000000.0
2008-04-07 03:46:00,2.16722,2.16722,2.16627,2.16627,11000000.0
2008-04-07 03:47:00,2.16669,2.16673,2.16642,2.16668,8000000.0
2008-04-07 03:48:00,2.16708,2.16717,2.16605,2.16669,7000000.0
2008-04-07 03:49:00,2.16671,2.16701,2.16671,2.16697,9000000.0
2008-04-07 03:50:00,2.16725,2.16725,2.16646,2.16673,7000000.0
2008-04-07 03:51:00,2.16659,2.16659,2.16551,2.16551,8000000.0
2008-04-07 03:52:00,2.16565,2.16594,2.16518,2.16594,8000000.0
2008-04-07 03:53:00,2.16497,2.16561,2.16497,2.16525,10000000.0
2008-04-07 03:54:00,2.16488,2.16532,2.1646,2.16532,7000000.0
2008-04-07 03:55:00,2.16495,2.16505,2.16468,2.16503,8000000.0
2008-04-07 03:56:00,2.1652,2.16524,2.16455,2.16466,8000000.0
2008-04-07 03:57:00,2.16485,2.16501,2.16449,2.16501,11000000.0
2008-04-07 03:58:00,2.16531,2.16531,2.16488,2.16497,11000000.0
2008-04-07 03:59:00,2.16531,2.1654,2.1648,2.16499,9000000.0
2008-04-07 04:00:00,2.16442,2.16442,2.16284,2.16298,7000000.0
2008-04-07 04:01:00,2.16272,2.16285,2.16251,2.16285,8000000.0
2008-04-07 04:02:00,2.16275,2.16275,2.16159,2.16159,7000000.0
2008-04-07 04:03:00,2.16148,2.16177,2.16125,2.16164,9000000.0
2008-04-07 04:04:00,2.16215,2.16216,2.16135,2.16135,11000000.0
2008-04-07 04:05:00,2.16186,2.16235,2.16186,2.16235,7000000.0
2008-04-07 04:06:00,2.16307,2.1631,2.16258,2.16276,8000000.0
2008-04-07 04:07:00,2.16225,2.16251,2.16138,2.16251,9000000.0
2008-04-07 04:08:00,2.16263,2.16277,2.16214,2.16256,11000000.0
2008-04-07 04:09:00,2.16263,2.16275,2.16222,2.16265,7000000.0
2008-04-07 04:10:00,2.16297,2.16317,2.16249,2.16314,8000000.0
2008-04-07 04:11:00,2.16251,2.16278,2.16248,2.16278,8000000.0
2008-04-07 04:12:00,2.16239,2.16279,2.16239,2.16254,8000000.0
2008-04-07 04:13:00,2.16239,2.1627,2.16188,2.16188,9000000.0
2008-04-07 04:14:00,2.16289,2.16289,2.16214,2.16214,6000000.0
2008-04-07 04:15:00,2.16324,2.16373,2.16298,2.16373,9000000.0
2008-04-07 04:16:00,2.16384,2.16384,2.16315,2.16363,8000000.0
2008-04-07 04:17:00,2.16345,2.16345,2.16275,2.16313,8000000.0
2008-04-07 04:18:00,2.1636,2.16374,2.163,2.16354,10000000.0
2008-04-07 04:19:00,2.16341,2.16403,2.16341,2.16372,8000000.0
2008-04-07 04:20:00,2.16398,2.16398,2.16349,2.16391,8000000.0
2008-04-07 04:21:00,2.16407,2.16425,2.16367,2.16421,7000000.0
2008-04-07 04:22:00,2.16429,2.16448,2.16396,2.16436,7000000.0
2008-04-07 04:23:00,2.16435,2.16435,2.16337,2.164,7000000.0
2008-04-07 04:24:00,2.16455,2.16455,2.1636,2.16427,8000000.0
2008-04-07 04:25:00,2.16382,2.16468,2.16382,2.16458,8000000.0
2008-04-07 04:26:00,2.16512,2.16512,2.16423,2.16423,10000000.0
2008-04-07 04:27:00,2.16456,2.16458,2.16403,2.16403,8000000.0
2008-04-07 04:28:00,2.16469,2.16476,2.16432,2.16465,7000000.0
2008-04-07 04:29:00,2.16457,2.16484,2.16439,2.16439,7000000.0
2008-04-07 04:30:00,2.16489,2.16489,2.1644,2.16476,7000000.0
2008-04-07 04:31:00,2.16465,2.16498,2.16448,2.16496,11000000.0
2008-04-07 04:32:00,2.1653,2.1653,2.16421,2.16481,10000000.0
2008-04-07 04:33:00,2.16461,2.16502,2.16449,2.16497,8000000.0
2008-04-07 04:34:00,2.16536,2.16536,2.16508,2.16519,6000000.0
2008-04-07 04:35:00,2.16521,2.16528,2.16493,2.165,9000000.0
2008-04-07 04:36:00,2.16538,2.16538,2.16436,2.16436,8000000.0
2008-04-07 04:37:00,2.16457,2.16501,2.16457,2.16477,11000000.0
2008-04-07 04:38:00,2.16507,2.16507,2.16417,2.16417,10000000.0
2008-04-07 04:39:00,2.16454,2.16471,2.16431,2.16471,8000000.0
2008-04-07 04:40:00,2.16479,2.16483,2.16437,2.16466,5000000.0
2008-04-07 04:41:00,2.16482,2.16504,2.16482,2.16503,8000000.0
2008-04-07 04:42:00,2.16496,2.16496,2.1642,2.16462,7000000.0
2008-04-07 04:43:00,2.16427,2.16453,2.16402,2.16418,9000000.0
2008-04-07 04:44:00,2.1643,2.16455,2.16398,2.16413,9000000.0
2008-04-07 04:45:00,2.16435,2.16435,2.16396,2.16415,8000000.0
2008-04-07 04:46:00,2.16426,2.16426,2.16338,2.16362,8000000.0
2008-04-07 04:47:00,2.16362,2.16407,2.16362,2.16403,8000000.0
2008-04-07 04:48:00,2.16436,2.16436,2.16378,2.16425,6000000.0
2008-04-07 04:49:00,2.16423,2.1645,2.16409,2.16438,9000000.0
2008-04-07 04:50:00,2.16407,2.16428,2.16407,2.16421,6000000.0
2008-04-07 04:51:00,2.16456,2.16456,2.16395,2.16416,8000000.0
2008-04-07 04:52:00,2.1645,2.1645,2.16363,2.16424,8000000.0
2008-04-07 04:53:00,2.16402,2.16463,2.16402,2.16402,8000000.0
2008-04-07 04:54:00,2.16475,2.16475,2.1641,2.1645,10000000.0
2008-04-07 04:55:00,2.16441,2.16471,2.16437,2.16438,7000000.0
2008-04-07 04:56:00,2.16491,2.16491,2.16471,2.16471,6000000.0
2008-04-07 04:57:00,2.16459,2.16464,2.16426,2.16456,8000000.0
2008-04-07 04:58:00,2.16508,2.16508,2.16449,2.16471,8000000.0
2008-04-07 04:59:00,2.16441,2.16468,2.16426,2.16426,7000000.0
2008-04-07 05:00:00,2.16495,2.16495,2.16464,2.16464,11000000.0
2008-04-07 05:01:00,2.16435,2.16454,2.16423,2.16443,5000000.0
2008-04-07 05:02:00,2.1646,2.16463,2.1643,2.16463,6000000.0
2008-04-07 05:03:00,2.16437,2.16462,2.16429,2.16429,8000000.0
2008-04-07 05:04:00,2.1648,2.1649,2.16452,2.16489,10000000.0
2008-04-07 05:05:00,2.16463,2.16511,2.16463,2.1651,9000000.0
2008-04-07 05:06:00,2.16513,2.16513,2.16446,2.16484,8000000.0
2008-04-07 05:07:00,2.16542,2.16552,2.16495,2.16498,8000000.0
2008-04-07 05:08:00,2.16531,2.16531,2.16489,2.16504,11000000.0
2008-04-07 05:09:00,2.16533,2.16538,2.16478,2.16536,10000000.0
2008-04-07 05:10:00,2.16512,2.16552,2.16512,2.16516,8000000.0
2008-04-07 05:11:00,2.16521,2.16536,2.16511,2.16525,10000000.0
2008-04-07 05:12:00,2.1653,2.1653,2.16504,2.16516,8000000.0
2008-04-07 05:13:00,2.16469,2.16516,2.16439,2.16487,11000000.0
2008-04-07 05:14:00,2.16513,2.16513,2.16408,2.16472,8000000.0
2008-04-07 05:15:00,2.16502,2.16502,2.16444,2.16481,10000000.0
2008-04-07 05:16:00,2.1651,2.1651,2.16435,2.16439,8000000.0
2008-04-07 05:17:00,2.16464,2.16494,2.16454,2.16457,11000000.0
2008-04-07 05:18:00,2.16508,2.16508,2.16452,2.16489,9000000.0
2008-04-07 05:19:00,2.16493,2.16505,2.16483,2.16485,8000000.0
2008-04-07 05:20:00,2.16464,2.16525,2.16464,2.16485,10000000.0
2008-04-07 05:21:00,2.16505,2.16505,2.1648,2.16496,5000000.0
2008-04-07 05:22:00,2.16514,2.16514,2.16471,2.16472,9000000.0
2008-04-07 05:23:00,2.16452,2.16509,2.16451,2.16482,8000000.0
2008-04-07 05:24:00,2.16478,2.1648,2.16416,2.1645,10000000.0
2008-04-07 05:25:00,2.16469,2.16492,2.16441,2.16441,9000000.0
2008-04-07 05:26:00,2.16467,2.16469,2.1644,2.16467,8000000.0
2008-04-07 05:27:00,2.1645,2.1645,2.16413,2.16444,7000000.0
2008-04-07 05:28:00,2.16486,2.16497,2.16442,2.16497,7000000.0
2008-04-07 05:29:00,2.16488,2.16514,2.16432,2.16502,8000000.0
2008-04-07 05:30:00,2.1655,2.1655,2.16488,2.16535,11000000.0
2008-04-07 05:31:00,2.16504,2.16552,2.16497,2.16535,10000000.0
2008-04-07 05:32:00,2.16577,2.16577,2.1655,2.1655,5000000.0
2008-04-07 05:33:00,2.16555,2.16565,2.165,2.16545,8000000.0
2008-04-07 05:34:00,2.16558,2.1658,2.16511,2.16557,8000000.0
2008-04-07 05:35:00,2.1647,2.16546,2.16459,2.16546,10000000.0
2008-04-07 05:36:00,2.16608,2.16608,2.16564,2.16564,8000000.0
2008-04-07 05:37:00,2.16543,2.16543,2.16524,2.16535,7000000.0
2008-04-07 05:38:00,2.16557,2.16566,2.16512,2.16559,9000000.0
2008-04-07 05:39:00,2.16551,2.16555,2.16516,2.16517,11000000.0
2008-04-07 05:40:00,2.16543,2.1655,2.16489,2.16495,8000000.0
2008-04-07 05:41:00,2.1649,2.16494,2.16447,2.16482,10000000.0
2008-04-07 05:42:00,2.16483,2.16483,2.16427,2.16427,11000000.0
2008-04-07 05:43:00,2.16443,2.16443,2.1639,2.16407,8000000.0
2008-04-07 05:44:00,2.16418,2.16418,2.16378,2.16392,7000000.0
2008-04-07 05:45:00,2.16393,2.16416,2.16364,2.16416,11000000.0
2008-04-07 05:46:00,2.16424,2.16424,2.16392,2.16392,5000000.0
2008-04-07 05:47:00,2.16397,2.16422,2.16376,2.16411,7000000.0
2008-04-07 05:48:00,2.16437,2.16437,2.16342,2.16395,8000000.0
2008-04-07 05:49:00,2.1636,2.16386,2.16345,2.16382,11000000.0
2008-04-07 05:50:00,2.16411,2.16411,2.16368,2.16379,7000000.0
2008-04-07 05:51:00,2.16383,2.1642,2.16328,2.1639,10000000.0
2008-04-07 05:52:00,2.1643,2.1643,2.16367,2.16395,8000000.0
2008-04-07 05:53:00,2.16397,2.16404,2.1638,2.16394,7000000.0
2008-04-07 05:54:00,2.16403,2.16403,2.16363,2.16367,6000000.0
2008-04-07 05:55:00,2.16409,2.16409,2.16372,2.16398,8000000.0
2008-04-07 05:56:00,2.16421,2.16421,2.16355,2.1639,10000000.0
2008-04-07 05:57:00,2.16389,2.16405,2.16389,2.16397,7000000.0
2008-04-07 05:58:00,2.16428,2.16428,2.16383,2.16386,5000000.0
2008-04-07 05:59:00,2.1641,2.1641,2.16362,2.16388,7000000.0
2008-04-07 06:00:00,2.16435,2.16435,2.16385,2.16385,7000000.0
2008-04-07 06:01:00,2.1638,2.16425,2.16371,2.16371,9000000.0
2008-04-07 06:02:00,2.16463,2.16464,2.16429,2.16463,7000000.0
2008-04-07 06:03:00,2.16422,2.16459,2.16409,2.16433,10000000.0
2008-04-07 06:04:00,2.16525,2.16525,2.16393,2.16393,8000000.0
2008-04-07 06:05:00,2.16463,2.16468,2.16428,2.16447,8000000.0
2008-04-07 06:06:00,2.16459,2.16496,2.16435,2.16482,7000000.0
2008-04-07 06:07:00,2.16493,2.16527,2.16465,2.16494,8000000.0
2008-04-07 06:08:00,2.16522,2.16522,2.1648,2.16492,6000000.0
2008-04-07 06:09:00,2.16511,2.16511,2.16475,2.16489,8000000.0
2008-04-07 06:10:00,2.16498,2.16498,2.16424,2.1645,6000000.0
2008-04-07 06:11:00,2.16438,2.16462,2.1642,2.16462,7000000.0
2008-04-07 06:12:00,2.16493,2.16493,2.16428,2.16453,10000000.0
2008-04-07 06:14:00,2.16469,2.16476,2.16447,2.1647,11000000.0
2008-04-07 06:15:00,2.16452,2.16466,2.16422,2.16426,7000000.0
2008-04-07 06:16:00,2.165,2.165,2.16478,2.16478,7000000.0
2008-04-07 06:17:00,2.16464,2.16482,2.16464,2.16472,9000000.0
2008-04-07 06:18:00,2.16509,2.16509,2.16388,2.16473,10000000.0
2008-04-07 06:19:00,2.16504,2.16504,2.16457,2.16498,7000000.0
2008-04-07 06:20:00,2.16544,2.16544,2.16496,2.16496,11000000.0
2008-04-07 06:21:00,2.16486,2.16535,2.16476,2.16485,8000000.0
2008-04-07 06:22:00,2.16524,2.16524,2.16484,2.16484,5000000.0
2008-04-07 06:23:00,2.16476,2.16524,2.16465,2.16488,7000000.0
2008-04-07 06:24:00,2.16521,2.16521,2.16474,2.16492,7000000.0
2008-04-07 06:25:00,2.16468,2.16508,2.16468,2.16508,7000000.0
2008-04-07 06:26:00,2.1649,2.16495,2.1649,2.16495,2000000.0
2008-04-07 06:27:00,2.16482,2.16495,2.16452,2.16452,8000000.0
2008-04-07 06:28:00,2.16489,2.16489,2.16419,2.16419,9000000.0
2008-04-07 06:29:00,2.16452,2.16452,2.1638,2.1638,8000000.0
2008-04-07 06:30:00,2.16429,2.16466,2.16419,2.16448,7000000.0
2008-04-07 06:31:00,2.16441,2.16511,2.16441,2.16479,10000000.0
2008-04-07 06:32:00,2.16518,2.16518,2.16405,2.16405,8000000.0
2008-04-07 06:33:00,2.16475,2.16511,2.16465,2.16465,8000000.0
2008-04-07 06:34:00,2.1652,2.1652,2.16477,2.16477,6000000.0
2008-04-07 06:35:00,2.1649,2.16503,2.16425,2.16477,8000000.0
2008-04-07 06:36:00,2.16535,2.16535,2.16476,2.16503,8000000.0
2008-04-07 06:37:00,2.16477,2.16499,2.16447,2.16462,11000000.0
2008-04-07 06:38:00,2.16478,2.16502,2.16466,2.16502,8000000.0
2008-04-07 06:39:00,2.1649,2.16503,2.16443,2.16474,8000000.0
2008-04-07 06:40:00,2.16475,2.16483,2.16413,2.16413,9000000.0
2008-04-07 06:41:00,2.16451,2.16464,2.16392,2.16392,7000000.0
2008-04-07 06:42:00,2.16483,2.16483,2.16387,2.16436,9000000.0
2008-04-07 06:43:00,2.16434,2.16456,2.16419,2.16443,9000000.0
2008-04-07 06:44:00,2.16487,2.165,2.16467,2.165,9000000.0
2008-04-07 06:46:00,2.16513,2.16513,2.16492,2.16492,5000000.0
2008-04-07 06:47:00,2.1642,2.16443,2.16365,2.16406,10000000.0
2008-04-07 06:48:00,2.16368,2.16433,2.16368,2.16433,9000000.0
2008-04-07 06:49:00,2.1637,2.16393,2.1637,2.1638,7000000.0
2008-04-07 06:50:00,2.16414,2.16425,2.16342,2.16409,8000000.0
2008-04-07 06:51:00,2.16384,2.16413,2.16376,2.16404,8000000.0
2008-04-07 06:52:00,2.16454,2.16454,2.16364,2.16433,11000000.0
2008-04-07 06:53:00,2.16402,2.16415,2.1638,2.1638,11000000.0
2008-04-07 06:54:00,2.16393,2.16403,2.16383,2.16386,8000000.0
2008-04-07 06:55:00,2.16369,2.16383,2.16346,2.16377,11000000.0
2008-04-07 06:56:00,2.16389,2.16389,2.16323,2.1635,10000000.0
2008-04-07 06:57:00,2.16357,2.16376,2.16347,2.16376,7000000.0
2008-04-07 06:58:00,2.16385,2.16385,2.16314,2.16344,11000000.0
2008-04-07 07:00:00,2.16379,2.16384,2.16329,2.16329,7000000.0
2008-04-07 07:01:00,2.16292,2.16376,2.16292,2.16376,7000000.0
2008-04-07 07:02:00,2.1641,2.1641,2.16333,2.1636,11000000.0
2008-04-07 07:03:00,2.16368,2.16368,2.16344,2.16344,9000000.0
2008-04-07 07:04:00,2.16347,2.16354,2.1632,2.16346,11000000.0
2008-04-07 07:05:00,2.16308,2.16375,2.16308,2.16375,9000000.0
2008-04-07 07:06:00,2.16425,2.16425,2.16358,2.16387,9000000.0
2008-04-07 07:07:00,2.16384,2.16408,2.16333,2.16392,7000000.0
2008-04-07 07:08:00,2.16402,2.16431,2.16374,2.16431,8000000.0
2008-04-07 07:09:00,2.16447,2.16447,2.16389,2.16389,9000000.0
2008-04-07 07:10:00,2.1642,2.16431,2.16384,2.16431,8000000.0
2008-04-07 07:11:00,2.16442,2.16442,2.16391,2.16417,10000000.0
2008-04-07 07:12:00,2.16435,2.16435,2.16386,2.16421,7000000.0
2008-04-07 07:13:00,2.16403,2.16447,2.16402,2.16445,8000000.0
2008-04-07 07:14:00,2.16473,2.16477,2.16417,2.16448,10000000.0
2008-04-07 07:15:00,2.16396,2.16431,2.16396,2.16412,8000000.0
2008-04-07 07:16:00,2.16458,2.16458,2.16411,2.16411,8000000.0
2008-04-07 07:17:00,2.16397,2.16512,2.16397,2.16512,7000000.0
2008-04-07 07:18:00,2.16498,2.16505,2.16433,2.16505,7000000.0
2008-04-07 07:19:00,2.16458,2.1649,2.16443,2.1649,7000000.0
2008-04-07 07:20:00,2.16474,2.16539,2.16474,2.16499,8000000.0
2008-04-07 07:21:00,2.16481,2.16481,2.16412,2.16456,9000000.0
2008-04-07 07:22:00,2.16429,2.16436,2.16386,2.16436,7000000.0
2008-04-07 07:23:00,2.16469,2.16469,2.16401,2.16449,8000000.0
2008-04-07 07:24:00,2.16446,2.16464,2.16436,2.16436,10000000.0
2008-04-07 07:25:00,2.16447,2.16471,2.16436,2.16463,9000000.0
2008-04-07 07:26:00,2.16462,2.16483,2.16462,2.16472,7000000.0
2008-04-07 07:27:00,2.16443,2.16457,2.16443,2.16449,8000000.0
2008-04-07 07:28:00,2.16493,2.16502,2.1646,2.16475,8000000.0
2008-04-07 07:29:00,2.16465,2.16465,2.16384,2.16452,8000000.0
2008-04-07 07:30:00,2.16489,2.16489,2.16456,2.16473,11000000.0
2008-04-07 07:31:00,2.16415,2.16426,2.16318,2.16383,11000000.0
2008-04-07 07:32:00,2.16457,2.16469,2.16444,2.16469,7000000.0
2008-04-07 07:33:00,2.16401,2.16469,2.16401,2.16439,11000000.0
2008-04-07 07:34:00,2.16448,2.16466,2.16405,2.16432,10000000.0
2008-04-07 07:35:00,2.16456,2.16456,2.16417,2.16433,7000000.0
2008-04-07 07:36:00,2.16466,2.16466,2.1636,2.16372,11000000.0
2008-04-07 07:37:00,2.16378,2.16417,2.16354,2.16412,8000000.0
2008-04-07 07:38:00,2.16458,2.16458,2.16364,2.16364,7000000.0
2008-04-07 07:39:00,2.16399,2.16419,2.16385,2.16392,11000000.0
2008-04-07 07:40:00,2.16423,2.16443,2.16383,2.16427,9000000.0
2008-04-07 07:41:00,2.16413,2.1643,2.16384,2.1643,8000000.0
2008-04-07 07:42:00,2.16451,2.16451,2.16411,2.16438,9000000.0
2008-04-07 07:43:00,2.16407,2.16454,2.16397,2.16433,11000000.0
2008-04-07 07:44:00,2.16476,2.16489,2.16441,2.16441,11000000.0
2008-04-07 07:45:00,2.16479,2.16484,2.1647,2.16477,7000000.0
2008-04-07 07:46:00,2.16519,2.16519,2.16438,2.16441,8000000.0
2008-04-07 07:47:00,2.16414,2.16452,2.16414,2.16424,7000000.0
2008-04-07 07:48:00,2.16479,2.16479,2.16399,2.16462,9000000.0
2008-04-07 07:49:00,2.1645,2.16457,2.16379,2.16428,7000000.0
2008-04-07 07:50:00,2.16397,2.1644,2.16372,2.1644,9000000.0
2008-04-07 07:51:00,2.16438,2.1647,2.16438,2.1645,7000000.0
2008-04-07 07:52:00,2.16467,2.16467,2.1639,2.16444,9000000.0
2008-04-07 07:53:00,2.16433,2.16451,2.16367,2.16367,10000000.0
2008-04-07 07:54:00,2.16453,2.16466,2.16415,2.16416,9000000.0
2008-04-07 07:55:00,2.16439,2.16453,2.16358,2.16453,11000000.0
2008-04-07 07:56:00,2.16456,2.16456,2.16369,2.16431,9000000.0
2008-04-07 07:57:00,2.16389,2.16444,2.16389,2.16436,11000000.0
2008-04-07 07:58:00,2.16415,2.16451,2.16385,2.16444,7000000.0
2008-04-07 07:59:00,2.16417,2.16438,2.16397,2.16397,8000000.0
2008-04-07 08:00:00,2.16422,2.16423,2.16341,2.16341,10000000.0
2008-04-07 08:01:00,2.16406,2.16445,2.16341,2.16429,9000000.0
2008-04-07 08:02:00,2.16484,2.16484,2.16383,2.16453,5000000.0
2008-04-07 08:03:00,2.1645,2.1645,2.16313,2.16332,7000000.0
2008-04-07 08:04:00,2.16427,2.16441,2.16355,2.16375,7000000.0
2008-04-07 08:05:00,2.16412,2.16413,2.16219,2.16276,8000000.0
2008-04-07 08:06:00,2.1636,2.16368,2.16266,2.16361,9000000.0
2008-04-07 08:07:00,2.16328,2.16389,2.16328,2.16389,7000000.0
2008-04-07 08:08:00,2.16389,2.16389,2.16286,2.16381,8000000.0
2008-04-07 08:09:00,2.16265,2.16384,2.1626,2.16307,7000000.0
2008-04-07 08:10:00,2.16396,2.16399,2.1629,2.16366,10000000.0
2008-04-07 08:11:00,2.16415,2.16415,2.16283,2.16292,7000000.0
2008-04-07 08:12:00,2.16394,2.16394,2.16304,2.16358,8000000.0
2008-04-07 08:13:00,2.16374,2.1643,2.16307,2.16426,10000000.0
2008-04-07 08:14:00,2.16431,2.16431,2.1637,2.16407,7000000.0
2008-04-07 08:15:00,2.16446,2.16446,2.1632,2.16416,8000000.0
2008-04-07 08:16:00,2.16503,2.16507,2.16378,2.16507,11000000.0
2008-04-07 08:17:00,2.1652,2.1652,2.16432,2.1646,8000000.0
2008-04-07 08:18:00,2.16442,2.16506,2.16409,2.16506,7000000.0
2008-04-07 08:19:00,2.16482,2.16528,2.16476,2.16514,7000000.0
2008-04-07 08:20:00,2.16542,2.16542,2.16444,2.16488,9000000.0
2008-04-07 08:21:00,2.16477,2.16477,2.16384,2.16434,9000000.0
2008-04-07 08:22:00,2.1653,2.1653,2.16397,2.16506,10000000.0
2008-04-07 08:23:00,2.16489,2.16543,2.16434,2.16519,8000000.0
2008-04-07 08:24:00,2.16527,2.16527,2.16446,2.16468,7000000.0
2008-04-07 08:25:00,2.1646,2.16516,2.16436,2.16467,8000000.0
2008-04-07 08:26:00,2.16517,2.16517,2.16397,2.16473,8000000.0
2008-04-07 08:27:00,2.16475,2.16475,2.16419,2.16459,8000000.0
2008-04-07 08:28:00,2.1647,2.16481,2.16406,2.16444,7000000.0
2008-04-07 08:29:00,2.16418,2.16461,2.16358,2.16445,11000000.0
2008-04-07 08:30:00,2.16407,2.1646,2.16359,2.1646,8000000.0
2008-04-07 08:31:00,2.16496,2.16519,2.16432,2.16478,8000000.0
2008-04-07 08:32:00,2.16497,2.16506,2.16444,2.1648,8000000.0
2008-04-07 08:33:00,2.16435,2.16516,2.16435,2.16507,10000000.0
2008-04-07 08:34:00,2.16524,2.16524,2.16445,2.16445,7000000.0
2008-04-07 08:35:00,2.16481,2.16486,2.16426,2.16476,10000000.0
2008-04-07 08:36:00,2.1652,2.16533,2.16464,2.16474,7000000.0
2008-04-07 08:37:00,2.16518,2.16518,2.16379,2.16485,11000000.0
2008-04-07 08:38:00,2.16485,2.16485,2.16391,2.16391,7000000.0
2008-04-07 08:39:00,2.16443,2.16452,2.16406,2.16444,7000000.0
2008-04-07 08:40:00,2.16444,2.16537,2.16424,2.16537,7000000.0
2008-04-07 08:41:00,2.16537,2.16588,2.16451,2.16587,9000000.0
2008-04-07 08:42:00,2.16617,2.16617,2.16507,2.16566,7000000.0
2008-04-07 08:43:00,2.16639,2.16639,2.16491,2.16536,8000000.0
2008-04-07 08:44:00,2.16573,2.16573,2.16458,2.16565,11000000.0
2008-04-07 08:45:00,2.1654,2.16593,2.16495,2.16593,10000000.0
2008-04-07 08:46:00,2.1656,2.16601,2.1654,2.1658,10000000.0
2008-04-07 08:47:00,2.16668,2.16668,2.1658,2.16587,8000000.0
2008-04-07 08:48:00,2.16619,2.1665,2.16608,2.16637,11000000.0
2008-04-07 08:49:00,2.16583,2.16601,2.16556,2.16582,9000000.0
2008-04-07 08:50:00,2.16571,2.1662,2.16509,2.1662,8000000.0
2008-04-07 08:51:00,2.16668,2.1668,2.16596,2.16622,8000000.0
2008-04-07 08:52:00,2.16663,2.16663,2.16589,2.16595,11000000.0
2008-04-07 08:53:00,2.16645,2.16659,2.16564,2.16659,8000000.0
2008-04-07 08:54:00,2.16661,2.1669,2.16599,2.16676,9000000.0
2008-04-07 08:55:00,2.16556,2.1665,2.16556,2.1665,8000000.0
2008-04-07 08:56:00,2.16684,2.16684,2.16595,2.16607,8000000.0
2008-04-07 08:57:00,2.1659,2.1667,2.16528,2.1667,7000000.0
2008-04-07 08:58:00,2.16639,2.16657,2.16593,2.16631,9000000.0
2008-04-07 08:59:00,2.16645,2.16645,2.16573,2.16621,7000000.0
2008-04-07 09:00:00,2.16631,2.16655,2.16531,2.16604,7000000.0
2008-04-07 09:01:00,2.16542,2.16638,2.16542,2.16638,8000000.0
2008-04-07 09:02:00,2.16684,2.16684,2.16585,2.16623,8000000.0
2008-04-07 09:03:00,2.16645,2.16675,2.16599,2.16614,7000000.0
2008-04-07 09:04:00,2.16667,2.16681,2.16589,2.16645,10000000.0
2008-04-07 09:05:00,2.16691,2.16691,2.16567,2.16644,8000000.0
2008-04-07 09:06:00,2.1665,2.1665,2.1643,2.16531,8000000.0
2008-04-07 09:07:00,2.16556,2.16556,2.16468,2.16537,8000000.0
2008-04-07 09:08:00,2.16549,2.16572,2.16499,2.16572,9000000.0
2008-04-07 09:09:00,2.16602,2.16602,2.16478,2.16573,11000000.0
2008-04-07 09:10:00,2.16565,2.16606,2.16502,2.16606,7000000.0
2008-04-07 09:11:00,2.1667,2.1667,2.16568,2.16596,7000000.0
2008-04-07 09:12:00,2.16639,2.16639,2.16536,2.16536,7000000.0
2008-04-07 09:13:00,2.16544,2.16631,2.16508,2.16631,11000000.0
2008-04-07 09:14:00,2.1661,2.1661,2.16555,2.16589,7000000.0
2008-04-07 09:15:00,2.16612,2.16624,2.16532,2.16624,11000000.0
2008-04-07 09:16:00,2.16543,2.16571,2.16461,2.16571,7000000.0
2008-04-07 09:17:00,2.16589,2.16589,2.16444,2.1651,7000000.0
2008-04-07 09:18:00,2.16501,2.16515,2.16454,2.16501,9000000.0
2008-04-07 09:19:00,2.16452,2.16492,2.16346,2.16492,8000000.0
2008-04-07 09:20:00,2.16484,2.16484,2.1626,2.16303,9000000.0
2008-04-07 09:21:00,2.16202,2.16282,2.16155,2.16209,10000000.0
2008-04-07 09:22:00,2.16243,2.16243,2.15934,2.16086,10000000.0
2008-04-07 09:23:00,2.16133,2.16152,2.15989,2.1607,9000000.0
2008-04-07 09:24:00,2.16094,2.16139,2.16079,2.16121,7000000.0
2008-04-07 09:25:00,2.16133,2.16191,2.16111,2.16191,11000000.0
2008-04-07 09:26:00,2.16261,2.16284,2.16125,2.16265,10000000.0
2008-04-07 09:27:00,2.16274,2.16341,2.16155,2.16341,10000000.0
2008-04-07 09:28:00,2.16292,2.16308,2.16195,2.16308,9000000.0
2008-04-07 09:29:00,2.16285,2.16308,2.16242,2.16306,8000000.0
2008-04-07 09:30:00,2.16347,2.16347,2.16146,2.16305,11000000.0
2008-04-07 09:31:00,2.16297,2.16297,2.16204,2.16243,8000000.0
2008-04-07 09:32:00,2.16284,2.16292,2.16236,2.16292,7000000.0
2008-04-07 09:33:00,2.1629,2.16319,2.16212,2.16288,11000000.0
2008-04-07 09:34:00,2.16329,2.1637,2.16215,2.16215,11000000.0
2008-04-07 09:35:00,2.16368,2.16378,2.16284,2.16346,11000000.0
2008-04-07 09:36:00,2.16379,2.16466,2.16315,2.16466,8000000.0
2008-04-07 09:37:00,2.16459,2.16459,2.16383,2.16427,8000000.0
2008-04-07 09:38:00,2.16386,2.16425,2.16361,2.1642,7000000.0
2008-04-07 09:39:00,2.16421,2.16434,2.16389,2.16389,8000000.0
2008-04-07 09:40:00,2.16406,2.16523,2.16351,2.16523,7000000.0
2008-04-07 09:41:00,2.1652,2.16535,2.16414,2.16508,11000000.0
2008-04-07 09:42:00,2.16556,2.16556,2.16477,2.16542,8000000.0
2008-04-07 09:43:00,2.16552,2.16579,2.16469,2.16563,8000000.0
2008-04-07 09:44:00,2.16604,2.16668,2.16489,2.16668,11000000.0
2008-04-07 09:45:00,2.16659,2.16659,2.16591,2.16626,11000000.0
2008-04-07 09:46:00,2.16667,2.16667,2.16533,2.16609,8000000.0
2008-04-07 09:47:00,2.16591,2.1662,2.16561,2.1662,8000000.0
2008-04-07 09:48:00,2.16615,2.16688,2.16574,2.16688,8000000.0
2008-04-07 09:49:00,2.16697,2.16734,2.16639,2.16715,11000000.0
2008-04-07 09:50:00,2.16688,2.16759,2.16674,2.16726,11000000.0
2008-04-07 09:51:00,2.16736,2.16738,2.16633,2.16704,11000000.0
2008-04-07 09:52:00,2.16735,2.16763,2.1666,2.16763,8000000.0
2008-04-07 09:53:00,2.16709,2.16732,2.16663,2.16708,8000000.0
2008-04-07 09:54:00,2.16709,2.16709,2.165,2.16631,10000000.0
2008-04-07 09:55:00,2.16634,2.16634,2.16572,2.16613,7000000.0
2008-04-07 09:56:00,2.16625,2.16625,2.16545,2.16612,7000000.0
2008-04-07 09:57:00,2.16605,2.1662,2.16532,2.16588,8000000.0
2008-04-07 09:58:00,2.16586,2.166,2.1654,2.166,8000000.0
2008-04-07 09:59:00,2.16604,2.16604,2.16515,2.1656,9000000.0
2008-04-07 10:00:00,2.16579,2.16579,2.1648,2.16553,7000000.0
2008-04-07 10:01:00,2.16571,2.16619,2.16547,2.16574,10000000.0
2008-04-07 10:02:00,2.16603,2.16603,2.16504,2.16531,9000000.0
2008-04-07 10:03:00,2.1657,2.1657,2.1646,2.16531,9000000.0
2008-04-07 10:04:00,2.16547,2.16547,2.16367,2.16523,9000000.0
2008-04-07 10:05:00,2.16545,2.16562,2.16456,2.16479,7000000.0
2008-04-07 10:06:00,2.16587,2.16589,2.16501,2.16557,9000000.0
2008-04-07 10:07:00,2.16562,2.1657,2.16485,2.1651,8000000.0
2008-04-07 10:08:00,2.16572,2.16572,2.16447,2.16529,8000000.0
2008-04-07 10:09:00,2.16545,2.16575,2.16513,2.16575,10000000.0
2008-04-07 10:10:00,2.16593,2.16593,2.16519,2.16561,10000000.0
2008-04-07 10:11:00,2.16599,2.16643,2.16524,2.16637,8000000.0
2008-04-07 10:12:00,2.16709,2.16735,2.16679,2.16734,8000000.0
2008-04-07 10:13:00,2.16673,2.16738,2.16645,2.16738,8000000.0
2008-04-07 10:14:00,2.16733,2.16733,2.16622,2.16674,9000000.0
2008-04-07 10:15:00,2.16713,2.16733,2.16685,2.16713,7000000.0
2008-04-07 10:16:00,2.16761,2.16793,2.16707,2.1675,10000000.0
2008-04-07 10:17:00,2.16831,2.16886,2.16729,2.16886,11000000.0
2008-04-07 10:18:00,2.16881,2.16905,2.16827,2.16886,10000000.0
2008-04-07 10:19:00,2.16849,2.16951,2.16847,2.16922,11000000.0
2008-04-07 10:20:00,2.16998,2.17003,2.16831,2.16868,8000000.0
2008-04-07 10:21:00,2.17003,2.17006,2.16883,2.16946,8000000.0
2008-04-07 10:22:00,2.16986,2.16986,2.16792,2.16857,8000000.0
2008-04-07 10:23:00,2.16905,2.16931,2.16895,2.16914,7000000.0
2008-04-07 10:24:00,2.1694,2.1694,2.16714,2.16827,9000000.0
2008-04-07 10:25:00,2.16847,2.16865,2.16785,2.16806,11000000.0
2008-04-07 10:26:00,2.16861,2.16879,2.16813,2.16869,10000000.0
2008-04-07 10:27:00,2.16853,2.16968,2.16836,2.16905,11000000.0
2008-04-07 10:28:00,2.16941,2.16941,2.1688,2.16892,8000000.0
2008-04-07 10:29:00,2.16843,2.16904,2.16775,2.1688,9000000.0
2008-04-07 10:30:00,2.16858,2.16858,2.16754,2.16834,8000000.0
2008-04-07 10:31:00,2.16804,2.16823,2.16729,2.16799,7000000.0
2008-04-07 10:32:00,2.16828,2.16828,2.16734,2.16799,9000000.0
2008-04-07 10:33:00,2.16798,2.16829,2.16781,2.16816,10000000.0
2008-04-07 10:34:00,2.16822,2.16822,2.16745,2.16797,7000000.0
2008-04-07 10:35:00,2.16754,2.16813,2.16754,2.16812,7000000.0
2008-04-07 10:36:00,2.16821,2.16827,2.16748,2.16794,9000000.0
2008-04-07 10:37:00,2.16764,2.16764,2.16619,2.16746,7000000.0
2008-04-07 10:38:00,2.16736,2.16793,2.167,2.16793,9000000.0
2008-04-07 10:39:00,2.1671,2.16785,2.16661,2.16781,9000000.0
2008-04-07 10:40:00,2.16804,2.16804,2.16679,2.16755,8000000.0
2008-04-07 10:41:00,2.16767,2.16781,2.16723,2.16746,7000000.0
2008-04-07 10:42:00,2.1674,2.16793,2.16694,2.16793,7000000.0
2008-04-07 10:43:00,2.16777,2.16785,2.16688,2.16785,10000000.0
2008-04-07 10:44:00,2.16817,2.16817,2.16706,2.16795,8000000.0
2008-04-07 10:45:00,2.16837,2.16846,2.1675,2.16781,7000000.0
2008-04-07 10:46:00,2.16847,2.16847,2.16783,2.16817,11000000.0
2008-04-07 10:47:00,2.16772,2.16793,2.16716,2.16735,8000000.0
2008-04-07 10:48:00,2.16795,2.16795,2.16666,2.16687,10000000.0
2008-04-07 10:49:00,2.1672,2.16738,2.16708,2.16737,10000000.0
2008-04-07 10:50:00,2.16752,2.16782,2.16634,2.16782,9000000.0
2008-04-07 10:51:00,2.16756,2.16774,2.16668,2.16774,9000000.0
2008-04-07 10:52:00,2.16806,2.16806,2.16671,2.16805,8000000.0
2008-04-07 10:53:00,2.1681,2.16837,2.16639,2.16786,11000000.0
2008-04-07 10:54:00,2.16821,2.16821,2.16685,2.16769,8000000.0
2008-04-07 10:55:00,2.16796,2.16796,2.16679,2.16794,10000000.0
2008-04-07 10:56:00,2.16812,2.16812,2.16715,2.16756,8000000.0
2008-04-07 10:57:00,2.1678,2.16811,2.16731,2.16751,7000000.0
2008-04-07 10:58:00,2.1678,2.16826,2.16747,2.16826,8000000.0
2008-04-07 10:59:00,2.16778,2.16879,2.16749,2.16879,9000000.0
2008-04-07 11:00:00,2.169,2.169,2.16772,2.16787,8000000.0
2008-04-07 11:01:00,2.16792,2.16868,2.16786,2.16857,9000000.0
2008-04-07 11:02:00,2.16856,2.16861,2.16774,2.16861,7000000.0
2008-04-07 11:03:00,2.16814,2.16853,2.16783,2.16829,8000000.0
2008-04-07 11:04:00,2.16852,2.1686,2.16743,2.16856,10000000.0
2008-04-07 11:05:00,2.16873,2.1689,2.16806,2.1689,8000000.0
2008-04-07 11:06:00,2.16879,2.16969,2.16831,2.16969,9000000.0
2008-04-07 11:07:00,2.16884,2.1693,2.16842,2.16856,8000000.0
2008-04-07 11:08:00,2.17002,2.17002,2.16894,2.16946,7000000.0
2008-04-07 11:09:00,2.16922,2.16971,2.16863,2.16863,7000000.0
2008-04-07 11:10:00,2.17003,2.17003,2.16883,2.16883,7000000.0
2008-04-07 11:11:00,2.16947,2.16961,2.16809,2.16809,9000000.0
2008-04-07 11:12:00,2.16939,2.16939,2.16866,2.1693,8000000.0
2008-04-07 11:13:00,2.16971,2.16971,2.16846,2.16968,11000000.0
2008-04-07 11:14:00,2.17002,2.17033,2.1691,2.17006,11000000.0
2008-04-07 11:15:00,2.17034,2.17062,2.16939,2.17036,9000000.0
2008-04-07 11:16:00,2.17077,2.17077,2.16988,2.1706,9000000.0
2008-04-07 11:17:00,2.17045,2.1707,2.16979,2.17068,11000000.0
2008-04-07 11:18:00,2.17028,2.17062,2.16985,2.17049,8000000.0
2008-04-07 11:19:00,2.17012,2.17014,2.16915,2.17014,9000000.0
2008-04-07 11:20:00,2.17055,2.17066,2.16966,2.17008,7000000.0
2008-04-07 11:21:00,2.1705,2.1707,2.16916,2.1707,11000000.0
2008-04-07 11:22:00,2.17075,2.17084,2.17035,2.17082,7000000.0
2008-04-07 11:23:00,2.17063,2.17098,2.17063,2.17087,10000000.0
2008-04-07 11:24:00,2.17105,2.17105,2.16965,2.17058,11000000.0
2008-04-07 11:25:00,2.17111,2.17117,2.17046,2.17117,10000000.0
2008-04-07 11:26:00,2.17093,2.17172,2.17008,2.17154,10000000.0
2008-04-07 11:27:00,2.17171,2.17193,2.17094,2.17094,11000000.0
2008-04-07 11:28:00,2.17105,2.17105,2.16964,2.17074,11000000.0
2008-04-07 11:29:00,2.17086,2.17098,2.16971,2.17055,9000000.0
2008-04-07 11:30:00,2.17072,2.17072,2.16939,2.16966,8000000.0
2008-04-07 11:31:00,2.1692,2.17001,2.16861,2.16979,7000000.0
2008-04-07 11:32:00,2.16988,2.17058,2.16919,2.17025,11000000.0
2008-04-07 11:33:00,2.16964,2.17019,2.16916,2.17019,8000000.0
2008-04-07 11:34:00,2.17048,2.17048,2.16954,2.17024,8000000.0
2008-04-07 11:35:00,2.17055,2.17064,2.17016,2.17054,10000000.0
2008-04-07 11:36:00,2.17056,2.17127,2.17049,2.17127,8000000.0
2008-04-07 11:37:00,2.17071,2.17122,2.17052,2.17105,7000000.0
2008-04-07 11:38:00,2.17044,2.17083,2.16997,2.16997,11000000.0
2008-04-07 11:39:00,2.17055,2.17069,2.16929,2.17023,9000000.0
2008-04-07 11:40:00,2.16999,2.17043,2.16979,2.17043,9000000.0
2008-04-07 11:41:00,2.17043,2.1705,2.16907,2.1695,9000000.0
2008-04-07 11:42:00,2.17029,2.17032,2.16913,2.16958,11000000.0
2008-04-07 11:43:00,2.16999,2.16999,2.16882,2.16968,9000000.0
2008-04-07 11:44:00,2.16948,2.17004,2.16906,2.16998,7000000.0
2008-04-07 11:45:00,2.16992,2.16992,2.16913,2.16975,11000000.0
2008-04-07 11:46:00,2.16981,2.16992,2.16873,2.16992,7000000.0
2008-04-07 11:47:00,2.17021,2.17028,2.1696,2.17001,7000000.0
2008-04-07 11:48:00,2.17051,2.17051,2.16957,2.17021,8000000.0
2008-04-07 11:49:00,2.17055,2.17064,2.16976,2.16976,8000000.0
2008-04-07 11:50:00,2.1708,2.1708,2.16946,2.16985,11000000.0
2008-04-07 11:51:00,2.17068,2.17068,2.1695,2.16982,10000000.0
2008-04-07 11:52:00,2.17131,2.17131,2.1695,2.17083,9000000.0
2008-04-07 11:53:00,2.17127,2.17141,2.17039,2.17109,7000000.0
2008-04-07 11:54:00,2.17098,2.17113,2.17065,2.17108,10000000.0
2008-04-07 11:55:00,2.17073,2.17105,2.17059,2.17062,8000000.0
2008-04-07 11:56:00,2.17126,2.17146,2.17053,2.17053,8000000.0
2008-04-07 11:57:00,2.17063,2.17144,2.17063,2.17077,7000000.0
2008-04-07 11:58:00,2.17095,2.17122,2.17032,2.17032,8000000.0
2008-04-07 11:59:00,2.17067,2.17114,2.17064,2.17104,7000000.0
2008-04-07 12:00:00,2.17052,2.17162,2.17027,2.17117,7000000.0
2008-04-07 12:01:00,2.17123,2.17124,2.17092,2.17092,9000000.0
2008-04-07 12:02:00,2.17137,2.17139,2.17089,2.17139,7000000.0
2008-04-07 12:03:00,2.17109,2.17151,2.17061,2.17145,10000000.0
2008-04-07 12:04:00,2.17206,2.17206,2.17062,2.17138,11000000.0
2008-04-07 12:05:00,2.17143,2.17151,2.17101,2.17138,8000000.0
2008-04-07 12:06:00,2.17161,2.17253,2.17156,2.17253,11000000.0
2008-04-07 12:07:00,2.17252,2.17315,2.17212,2.17315,11000000.0
2008-04-07 12:08:00,2.17346,2.17346,2.17197,2.17333,11000000.0
2008-04-07 12:09:00,2.1725,2.17297,2.17212,2.17263,7000000.0
2008-04-07 12:10:00,2.1729,2.1729,2.17112,2.17236,11000000.0
2008-04-07 12:11:00,2.17209,2.17248,2.17197,2.17244,9000000.0
2008-04-07 12:12:00,2.1727,2.17273,2.17189,2.17207,10000000.0
2008-04-07 12:13:00,2.17234,2.17244,2.17121,2.17171,9000000.0
2008-04-07 12:14:00,2.17159,2.17182,2.17077,2.17178,11000000.0
2008-04-07 12:15:00,2.17203,2.17213,2.17098,2.17213,11000000.0
2008-04-07 12:16:00,2.17241,2.17241,2.17126,2.17218,9000000.0
2008-04-07 12:17:00,2.17212,2.1725,2.17138,2.1725,11000000.0
2008-04-07 12:18:00,2.1725,2.1725,2.17043,2.17192,11000000.0
2008-04-07 12:19:00,2.17172,2.17203,2.17133,2.17188,7000000.0
2008-04-07 12:20:00,2.17155,2.17173,2.17043,2.17121,10000000.0
2008-04-07 12:21:00,2.17113,2.17132,2.17084,2.17113,11000000.0
2008-04-07 12:22:00,2.17114,2.17114,2.17009,2.17107,10000000.0
2008-04-07 12:23:00,2.1713,2.1713,2.17022,2.17022,11000000.0
2008-04-07 12:24:00,2.17132,2.17161,2.17075,2.17139,8000000.0
2008-04-07 12:25:00,2.17186,2.17186,2.17115,2.1712,11000000.0
2008-04-07 12:26:00,2.17085,2.17125,2.17049,2.17111,7000000.0
2008-04-07 12:27:00,2.17072,2.17112,2.17015,2.17089,7000000.0
2008-04-07 12:28:00,2.17105,2.17105,2.17002,2.17068,7000000.0
2008-04-07 12:29:00,2.17133,2.17133,2.17041,2.17046,9000000.0
2008-04-07 12:30:00,2.17097,2.17097,2.16988,2.17023,11000000.0
2008-04-07 12:31:00,2.16986,2.17034,2.16948,2.16991,9000000.0
2008-04-07 12:32:00,2.16981,2.16981,2.16855,2.16946,7000000.0
2008-04-07 12:33:00,2.16971,2.16994,2.1689,2.16994,9000000.0
2008-04-07 12:34:00,2.17026,2.17026,2.16938,2.16966,8000000.0
2008-04-07 12:35:00,2.17031,2.17031,2.16898,2.16969,8000000.0
2008-04-07 12:36:00,2.16984,2.16984,2.16906,2.16967,11000000.0
2008-04-07 12:37:00,2.16919,2.1696,2.16878,2.16943,7000000.0
2008-04-07 12:38:00,2.16954,2.16979,2.1689,2.16922,8000000.0
2008-04-07 12:39:00,2.17015,2.17015,2.16904,2.17006,8000000.0
2008-04-07 12:40:00,2.17008,2.17031,2.16919,2.17001,9000000.0
2008-04-07 12:41:00,2.17026,2.17034,2.16927,2.16965,10000000.0
2008-04-07 12:42:00,2.17026,2.17026,2.16863,2.16863,7000000.0
2008-04-07 12:43:00,2.17,2.17004,2.16893,2.16893,9000000.0
2008-04-07 12:44:00,2.17001,2.17015,2.16937,2.16937,7000000.0
2008-04-07 12:45:00,2.16971,2.17007,2.16971,2.17007,10000000.0
2008-04-07 12:46:00,2.17004,2.17004,2.1691,2.1691,11000000.0
2008-04-07 12:47:00,2.16964,2.17,2.16924,2.16924,11000000.0
2008-04-07 12:48:00,2.17015,2.17015,2.1693,2.1699,9000000.0
2008-04-07 12:49:00,2.16998,2.1703,2.16957,2.17017,11000000.0
2008-04-07 12:50:00,2.1705,2.1705,2.1693,2.16989,15000000.0
2008-04-07 12:51:00,2.1699,2.17019,2.16833,2.16991,42000000.0
2008-04-07 12:52:00,2.17013,2.17013,2.16932,2.16941,69000000.0
2008-04-07 12:53:00,2.1694,2.16966,2.16879,2.16924,57000000.0
2008-04-07 12:54:00,2.16967,2.16967,2.16839,2.16932,37000000.0
2008-04-07 12:55:00,2.16885,2.16963,2.16881,2.16907,24000000.0
2008-04-07 12:56:00,2.16854,2.16891,2.16711,2.16872,13000000.0
2008-04-07 12:57:00,2.16887,2.16922,2.16832,2.16894,23000000.0
2008-04-07 12:58:00,2.16912,2.16928,2.16873,2.16918,21000000.0
2008-04-07 12:59:00,2.16953,2.16974,2.16838,2.16974,19000000.0
2008-04-07 13:00:00,2.16992,2.17013,2.16823,2.16976,45000000.0
2008-04-07 13:01:00,2.16928,2.16954,2.16865,2.16872,38000000.0
2008-04-07 13:02:00,2.16913,2.16958,2.16823,2.16949,42000000.0
2008-04-07 13:03:00,2.16905,2.16938,2.16835,2.16835,10000000.0
2008-04-07 13:04:00,2.16865,2.16865,2.16715,2.16811,10000000.0
2008-04-07 13:05:00,2.16876,2.16879,2.16798,2.16879,65000000.0
2008-04-07 13:06:00,2.16909,2.16931,2.16816,2.16931,23000000.0
2008-04-07 13:07:00,2.16901,2.16926,2.16823,2.16847,32000000.0
2008-04-07 13:08:00,2.16844,2.16889,2.16779,2.16889,41000000.0
2008-04-07 13:09:00,2.16891,2.16962,2.16839,2.16962,35000000.0
2008-04-07 13:10:00,2.16973,2.16973,2.16867,2.16956,40000000.0
2008-04-07 13:11:00,2.16958,2.16976,2.1689,2.16936,39000000.0
2008-04-07 13:12:00,2.16979,2.16979,2.16819,2.16866,24000000.0
2008-04-07 13:13:00,2.16847,2.16871,2.16773,2.1687,57000000.0
2008-04-07 13:14:00,2.16825,2.16825,2.16738,2.16779,17000000.0
2008-04-07 13:15:00,2.16831,2.16831,2.16707,2.16766,44000000.0
2008-04-07 13:16:00,2.16794,2.16823,2.16701,2.16823,34000000.0
2008-04-07 13:17:00,2.16808,2.16808,2.16704,2.1679,38000000.0
2008-04-07 13:18:00,2.16827,2.16827,2.16701,2.16796,93000000.0
2008-04-07 13:19:00,2.16793,2.16826,2.16703,2.16797,31000000.0
2008-04-07 13:20:00,2.16844,2.16844,2.16707,2.16775,45000000.0
2008-04-07 13:21:00,2.16788,2.16788,2.16693,2.16718,28000000.0
2008-04-07 13:22:00,2.16749,2.16749,2.16519,2.16747,31000000.0
2008-04-07 13:23:00,2.16678,2.1673,2.16651,2.16652,23000000.0
2008-04-07 13:24:00,2.16807,2.16807,2.16746,2.16784,47000000.0
2008-04-07 13:25:00,2.1678,2.16835,2.16762,2.16825,52000000.0
2008-04-07 13:26:00,2.16868,2.1687,2.16788,2.16793,62000000.0
2008-04-07 13:27:00,2.16803,2.16828,2.16725,2.16747,28000000.0
2008-04-07 13:28:00,2.1682,2.1682,2.16739,2.16805,33000000.0
2008-04-07 13:29:00,2.16806,2.16833,2.1673,2.16811,42000000.0
2008-04-07 13:30:00,2.16757,2.16815,2.16757,2.16762,46000000.0
2008-04-07 13:31:00,2.16742,2.16773,2.16597,2.16765,36000000.0
2008-04-07 13:32:00,2.16792,2.16792,2.16717,2.1675,46000000.0
2008-04-07 13:33:00,2.1675,2.16766,2.16703,2.16763,58000000.0
2008-04-07 13:34:00,2.16771,2.16774,2.16677,2.16737,48000000.0
2008-04-07 13:35:00,2.16646,2.16759,2.16646,2.16759,67000000.0
2008-04-07 13:36:00,2.16804,2.16804,2.16689,2.16786,58000000.0
2008-04-07 13:37:00,2.16779,2.16806,2.16699,2.1677,38000000.0
2008-04-07 13:38:00,2.16794,2.16794,2.16688,2.1674,48000000.0
2008-04-07 13:39:00,2.16746,2.16766,2.16691,2.1672,42000000.0
2008-04-07 13:40:00,2.1677,2.1677,2.16644,2.16717,69000000.0
2008-04-07 13:41:00,2.16706,2.16746,2.16647,2.16654,50000000.0
2008-04-07 13:42:00,2.16679,2.16722,2.16618,2.16717,16000000.0
2008-04-07 13:43:00,2.16706,2.16739,2.16688,2.16716,10000000.0
2008-04-07 13:44:00,2.16752,2.16752,2.16629,2.16727,45000000.0
2008-04-07 13:45:00,2.16759,2.16759,2.16697,2.16739,51000000.0
2008-04-07 13:46:00,2.1676,2.16776,2.16702,2.16772,55000000.0
2008-04-07 13:47:00,2.1678,2.1678,2.1668,2.16768,43000000.0
2008-04-07 13:48:00,2.16819,2.16819,2.16673,2.16802,29000000.0
2008-04-07 13:49:00,2.16817,2.16817,2.16733,2.16756,62000000.0
2008-04-07 13:50:00,2.1684,2.1684,2.16733,2.16825,54000000.0
2008-04-07 13:51:00,2.16791,2.1681,2.16714,2.1681,39000000.0
2008-04-07 13:52:00,2.1686,2.1686,2.16731,2.16839,54000000.0
2008-04-07 13:53:00,2.16847,2.16847,2.1674,2.16824,49000000.0
2008-04-07 13:54:00,2.16849,2.16858,2.16706,2.16819,41000000.0
2008-04-07 13:55:00,2.16849,2.16855,2.16722,2.1683,40000000.0
2008-04-07 13:56:00,2.16841,2.16889,2.16802,2.16849,28000000.0
2008-04-07 13:57:00,2.16863,2.16899,2.16794,2.16857,43000000.0
2008-04-07 13:58:00,2.1688,2.16901,2.1679,2.16883,33000000.0
2008-04-07 13:59:00,2.16895,2.169,2.16841,2.16879,37000000.0
2008-04-07 14:00:00,2.16915,2.16915,2.16635,2.16776,38000000.0
2008-04-07 14:01:00,2.16803,2.16854,2.16774,2.16832,32000000.0
2008-04-07 14:02:00,2.16883,2.16883,2.16783,2.168,24000000.0
2008-04-07 14:03:00,2.16817,2.16856,2.16817,2.16856,35000000.0
2008-04-07 14:04:00,2.16872,2.16878,2.1685,2.16867,40000000.0
2008-04-07 14:05:00,2.16885,2.16924,2.16772,2.16903,41000000.0
2008-04-07 14:06:00,2.1694,2.1694,2.16808,2.16909,33000000.0
2008-04-07 14:07:00,2.16899,2.16921,2.16816,2.16914,34000000.0
2008-04-07 14:08:00,2.16921,2.16921,2.168,2.16881,49000000.0
2008-04-07 14:09:00,2.16864,2.1687,2.16767,2.16811,29000000.0
2008-04-07 14:10:00,2.16798,2.16833,2.16687,2.16755,27000000.0
2008-04-07 14:11:00,2.16711,2.1677,2.16651,2.16735,22000000.0
2008-04-07 14:12:00,2.16772,2.16772,2.16667,2.16667,48000000.0
2008-04-07 14:13:00,2.16727,2.16727,2.166,2.16605,29000000.0
2008-04-07 14:14:00,2.16703,2.16703,2.16601,2.16633,29000000.0
2008-04-07 14:15:00,2.1668,2.16747,2.1668,2.16731,23000000.0
2008-04-07 14:16:00,2.16775,2.16775,2.16632,2.16632,21000000.0
2008-04-07 14:17:00,2.16658,2.16739,2.16658,2.16719,23000000.0
2008-04-07 14:18:00,2.1674,2.1674,2.16591,2.16671,28000000.0
2008-04-07 14:19:00,2.16595,2.16647,2.16571,2.16599,13000000.0
2008-04-07 14:20:00,2.16632,2.1665,2.16526,2.1665,19000000.0
2008-04-07 14:21:00,2.16663,2.1672,2.16582,2.16684,15000000.0
2008-04-07 14:22:00,2.16675,2.16691,2.16592,2.16604,32000000.0
2008-04-07 14:23:00,2.16626,2.16666,2.16527,2.16589,25000000.0
2008-04-07 14:24:00,2.16595,2.16602,2.16493,2.16602,39000000.0
2008-04-07 14:25:00,2.16619,2.16649,2.16526,2.16622,47000000.0
2008-04-07 14:26:00,2.16679,2.16679,2.16581,2.16602,28000000.0
2008-04-07 14:27:00,2.16612,2.16614,2.16527,2.16614,38000000.0
2008-04-07 14:28:00,2.16666,2.16676,2.16589,2.16635,31000000.0
2008-04-07 14:29:00,2.16677,2.16739,2.16574,2.16739,33000000.0
2008-04-07 14:30:00,2.16773,2.16773,2.16598,2.16722,34000000.0
2008-04-07 14:31:00,2.16744,2.16802,2.1674,2.16742,50000000.0
2008-04-07 14:32:00,2.16799,2.16799,2.16752,2.16771,33000000.0
2008-04-07 14:33:00,2.16765,2.16772,2.1668,2.16721,25000000.0
2008-04-07 14:34:00,2.16736,2.16736,2.16499,2.16671,20000000.0
2008-04-07 14:35:00,2.16664,2.16676,2.16588,2.1666,21000000.0
2008-04-07 14:36:00,2.16651,2.16712,2.16611,2.16661,16000000.0
2008-04-07 14:37:00,2.16575,2.16724,2.16575,2.16597,19000000.0
2008-04-07 14:38:00,2.16675,2.16675,2.16553,2.16637,29000000.0
2008-04-07 14:39:00,2.16658,2.16716,2.16601,2.16716,42000000.0
2008-04-07 14:40:00,2.16719,2.16719,2.16608,2.16637,49000000.0
2008-04-07 14:41:00,2.16654,2.16671,2.16555,2.16669,22000000.0
2008-04-07 14:42:00,2.16695,2.16695,2.16564,2.16654,37000000.0
2008-04-07 14:43:00,2.16642,2.16663,2.16565,2.16663,34000000.0
2008-04-07 14:44:00,2.16704,2.16707,2.16626,2.16667,32000000.0
2008-04-07 14:45:00,2.16668,2.16701,2.16614,2.1666,29000000.0
2008-04-07 14:46:00,2.16678,2.16684,2.1657,2.166,35000000.0
2008-04-07 14:47:00,2.16605,2.16625,2.16548,2.16591,49000000.0
2008-04-07 14:48:00,2.16637,2.16637,2.1653,2.1656,42000000.0
2008-04-07 14:49:00,2.16567,2.16567,2.16386,2.16513,13000000.0
2008-04-07 14:50:00,2.16566,2.16566,2.16502,2.16534,16000000.0
2008-04-07 14:51:00,2.16548,2.16555,2.16419,2.16496,23000000.0
2008-04-07 14:52:00,2.16522,2.16522,2.16442,2.16519,18000000.0
2008-04-07 14:53:00,2.1654,2.16569,2.1649,2.16534,36000000.0
2008-04-07 14:54:00,2.16569,2.16569,2.16449,2.16522,42000000.0
2008-04-07 14:55:00,2.16512,2.16544,2.16491,2.16544,61000000.0
2008-04-07 14:56:00,2.16551,2.16557,2.16465,2.16465,55000000.0
2008-04-07 14:57:00,2.16565,2.16607,2.16508,2.166,58000000.0
2008-04-07 14:58:00,2.16616,2.16695,2.1651,2.16688,46000000.0
2008-04-07 14:59:00,2.167,2.16711,2.16615,2.16673,34000000.0
2008-04-07 15:00:00,2.16678,2.16697,2.16494,2.16647,22000000.0
2008-04-07 15:01:00,2.16707,2.16741,2.16678,2.1673,21000000.0
2008-04-07 15:02:00,2.16738,2.16765,2.16692,2.16709,36000000.0
2008-04-07 15:03:00,2.16638,2.1676,2.16638,2.16722,35000000.0
2008-04-07 15:04:00,2.1676,2.1676,2.16699,2.16737,27000000.0
2008-04-07 15:05:00,2.16719,2.1673,2.16654,2.1673,37000000.0
2008-04-07 15:06:00,2.16738,2.16758,2.16659,2.16758,52000000.0
2008-04-07 15:07:00,2.1672,2.16749,2.16676,2.16707,21000000.0
2008-04-07 15:08:00,2.16727,2.16727,2.16601,2.16711,31000000.0
2008-04-07 15:09:00,2.16718,2.16741,2.16663,2.16741,30000000.0
2008-04-07 15:10:00,2.16756,2.16756,2.1668,2.16693,28000000.0
2008-04-07 15:11:00,2.16715,2.16756,2.16654,2.16725,37000000.0
2008-04-07 15:12:00,2.16737,2.16745,2.16643,2.16689,26000000.0
2008-04-07 15:13:00,2.16708,2.16757,2.16591,2.16757,20000000.0
2008-04-07 15:14:00,2.16747,2.16778,2.16679,2.16778,45000000.0
2008-04-07 15:15:00,2.16756,2.16769,2.16685,2.16756,42000000.0
2008-04-07 15:16:00,2.16776,2.16776,2.16697,2.16765,34000000.0
2008-04-07 15:17:00,2.16729,2.16734,2.16659,2.16707,22000000.0
2008-04-07 15:18:00,2.16684,2.1671,2.16602,2.1671,26000000.0
2008-04-07 15:19:00,2.16686,2.16786,2.16676,2.16708,49000000.0
2008-04-07 15:20:00,2.16782,2.16782,2.16614,2.16706,43000000.0
2008-04-07 15:21:00,2.1673,2.16735,2.16633,2.1673,39000000.0
2008-04-07 15:22:00,2.16789,2.16789,2.16633,2.16744,18000000.0
2008-04-07 15:23:00,2.16738,2.16863,2.16711,2.16839,36000000.0
2008-04-07 15:24:00,2.16868,2.16916,2.16798,2.16909,57000000.0
2008-04-07 15:25:00,2.16903,2.16909,2.16701,2.16834,29000000.0
2008-04-07 15:26:00,2.16871,2.16891,2.1678,2.16882,47000000.0
2008-04-07 15:27:00,2.1685,2.16881,2.16793,2.1684,24000000.0
2008-04-07 15:28:00,2.16866,2.16893,2.16781,2.16888,39000000.0
2008-04-07 15:29:00,2.16838,2.16933,2.16828,2.16878,43000000.0
2008-04-07 15:30:00,2.16929,2.16929,2.16835,2.16869,70000000.0
2008-04-07 15:31:00,2.1689,2.16925,2.16814,2.16857,66000000.0
2008-04-07 15:32:00,2.16919,2.1695,2.1684,2.1695,44000000.0
2008-04-07 15:33:00,2.16879,2.16977,2.16879,2.16941,35000000.0
2008-04-07 15:34:00,2.16938,2.1698,2.16847,2.16978,34000000.0
2008-04-07 15:35:00,2.16951,2.1696,2.16877,2.16947,36000000.0
2008-04-07 15:36:00,2.16922,2.16983,2.16908,2.16983,51000000.0
2008-04-07 15:37:00,2.16962,2.16992,2.16796,2.16962,62000000.0
2008-04-07 15:38:00,2.16963,2.16972,2.16862,2.16954,55000000.0
2008-04-07 15:39:00,2.16926,2.16972,2.1683,2.16972,44000000.0
2008-04-07 15:40:00,2.16981,2.16992,2.16928,2.16946,49000000.0
2008-04-07 15:41:00,2.16934,2.16986,2.16917,2.16961,67000000.0
2008-04-07 15:42:00,2.17021,2.17021,2.16882,2.16958,70000000.0
2008-04-07 15:43:00,2.16943,2.16956,2.16836,2.16956,22000000.0
2008-04-07 15:44:00,2.16991,2.17003,2.16881,2.17003,27000000.0
2008-04-07 15:45:00,2.16994,2.17036,2.16919,2.16919,36000000.0
2008-04-07 15:46:00,2.17052,2.17052,2.16911,2.16989,74000000.0
2008-04-07 15:47:00,2.17012,2.17013,2.16983,2.16983,88000000.0
2008-04-07 15:48:00,2.17015,2.17015,2.16918,2.16982,64000000.0
2008-04-07 15:49:00,2.16987,2.1706,2.16924,2.16988,81000000.0
2008-04-07 15:50:00,2.17027,2.17066,2.16976,2.16984,84000000.0
2008-04-07 15:51:00,2.1695,2.17017,2.16815,2.16917,76000000.0
2008-04-07 15:52:00,2.16967,2.16983,2.16896,2.16944,90000000.0
2008-04-07 15:53:00,2.16874,2.16973,2.16874,2.1693,62000000.0
2008-04-07 15:54:00,2.16966,2.16966,2.16878,2.16918,35000000.0
2008-04-07 15:55:00,2.16908,2.16949,2.1685,2.16891,51000000.0
2008-04-07 15:56:00,2.169,2.169,2.16793,2.16805,41000000.0
2008-04-07 15:57:00,2.16856,2.1688,2.16739,2.1686,51000000.0
2008-04-07 15:58:00,2.16914,2.16914,2.1678,2.16888,38000000.0
2008-04-07 15:59:00,2.16817,2.16883,2.16766,2.16839,47000000.0
2008-04-07 16:00:00,2.16882,2.16882,2.1671,2.16819,48000000.0
2008-04-07 16:01:00,2.16865,2.1689,2.16824,2.1689,39000000.0
2008-04-07 16:02:00,2.1692,2.16921,2.16842,2.16891,45000000.0
2008-04-07 16:03:00,2.16925,2.16942,2.16812,2.16934,43000000.0
2008-04-07 16:04:00,2.16929,2.17013,2.16929,2.17012,31000000.0
2008-04-07 16:05:00,2.17013,2.17032,2.16938,2.16986,34000000.0
2008-04-07 16:06:00,2.17033,2.17052,2.1697,2.17052,33000000.0
2008-04-07 16:07:00,2.17028,2.17028,2.16847,2.16951,53000000.0
2008-04-07 16:08:00,2.17019,2.17019,2.16916,2.16991,46000000.0
2008-04-07 16:09:00,2.17002,2.17002,2.16895,2.16911,29000000.0
2008-04-07 16:10:00,2.16945,2.16945,2.16885,2.16891,20000000.0
2008-04-07 16:11:00,2.16894,2.16914,2.16827,2.16852,19000000.0
2008-04-07 16:12:00,2.16828,2.16828,2.16643,2.16774,15000000.0
2008-04-07 16:13:00,2.16734,2.16829,2.16725,2.16829,18000000.0
2008-04-07 16:14:00,2.16754,2.16822,2.16729,2.16731,20000000.0
2008-04-07 16:15:00,2.16706,2.16734,2.1658,2.16703,14000000.0
2008-04-07 16:16:00,2.16752,2.16752,2.16613,2.16706,24000000.0
2008-04-07 16:17:00,2.16712,2.16738,2.16645,2.16704,26000000.0
2008-04-07 16:18:00,2.16745,2.16745,2.16642,2.16711,53000000.0
2008-04-07 16:19:00,2.1674,2.16822,2.1665,2.16799,24000000.0
2008-04-07 16:20:00,2.16847,2.16847,2.16792,2.16841,39000000.0
2008-04-07 16:21:00,2.1685,2.16861,2.16708,2.16777,47000000.0
2008-04-07 16:22:00,2.16844,2.16844,2.16698,2.16698,50000000.0
2008-04-07 16:23:00,2.16731,2.16791,2.16683,2.16683,37000000.0
2008-04-07 16:24:00,2.16784,2.16786,2.16669,2.1672,49000000.0
2008-04-07 16:25:00,2.16713,2.16778,2.16658,2.16658,80000000.0
2008-04-07 16:26:00,2.16818,2.16853,2.1672,2.16819,41000000.0
2008-04-07 16:27:00,2.16795,2.1682,2.16707,2.16707,34000000.0
2008-04-07 16:28:00,2.16802,2.16817,2.1674,2.16806,64000000.0
2008-04-07 16:29:00,2.16828,2.16889,2.167,2.16853,48000000.0
2008-04-07 16:30:00,2.16906,2.16906,2.16778,2.16778,63000000.0
2008-04-07 16:31:00,2.16871,2.16871,2.16734,2.16734,37000000.0
2008-04-07 16:32:00,2.16881,2.16899,2.16812,2.16844,61000000.0
2008-04-07 16:33:00,2.16717,2.16813,2.16717,2.16768,32000000.0
2008-04-07 16:34:00,2.16785,2.16807,2.16745,2.16745,7000000.0
2008-04-07 16:35:00,2.1669,2.16822,2.1669,2.16782,10000000.0
2008-04-07 16:36:00,2.16857,2.16866,2.16734,2.16858,11000000.0
2008-04-07 16:37:00,2.16872,2.16872,2.16686,2.16703,7000000.0
2008-04-07 16:38:00,2.16765,2.16765,2.16663,2.16757,11000000.0
2008-04-07 16:39:00,2.16794,2.16794,2.16742,2.16745,9000000.0
2008-04-07 16:40:00,2.16802,2.16802,2.16652,2.16775,62000000.0
2008-04-07 16:41:00,2.1681,2.16811,2.16697,2.16787,48000000.0
2008-04-07 16:42:00,2.16797,2.16797,2.16712,2.16764,57000000.0
2008-04-07 16:43:00,2.16749,2.16794,2.16689,2.16767,39000000.0
2008-04-07 16:44:00,2.16794,2.16878,2.16713,2.16878,59000000.0
2008-04-07 16:45:00,2.16873,2.16908,2.16813,2.16825,60000000.0
2008-04-07 16:46:00,2.16766,2.16815,2.1671,2.16789,63000000.0
2008-04-07 16:47:00,2.16782,2.1687,2.1674,2.16852,59000000.0
2008-04-07 16:48:00,2.16841,2.16841,2.16744,2.16761,64000000.0
2008-04-07 16:49:00,2.16755,2.16849,2.16726,2.16847,58000000.0
2008-04-07 16:50:00,2.16887,2.16887,2.16796,2.16809,61000000.0
2008-04-07 16:51:00,2.16808,2.16843,2.16748,2.16843,58000000.0
2008-04-07 16:52:00,2.16881,2.16881,2.16772,2.16848,49000000.0
2008-04-07 16:53:00,2.16852,2.1686,2.16768,2.16797,62000000.0
2008-04-07 16:54:00,2.16834,2.16834,2.16692,2.16772,57000000.0
2008-04-07 16:55:00,2.16805,2.16818,2.16751,2.16794,7000000.0
2008-04-07 16:56:00,2.1682,2.16845,2.16742,2.16786,62000000.0
2008-04-07 16:57:00,2.16819,2.16821,2.16718,2.1675,67000000.0
2008-04-07 16:58:00,2.16787,2.16793,2.16717,2.16754,42000000.0
2008-04-07 16:59:00,2.16747,2.16858,2.16706,2.16858,33000000.0
2008-04-07 17:00:00,2.16866,2.16875,2.1676,2.16861,50000000.0
2008-04-07 17:01:00,2.16877,2.16877,2.16739,2.16837,52000000.0
2008-04-07 17:02:00,2.16866,2.16866,2.16768,2.16788,38000000.0
2008-04-07 17:03:00,2.16844,2.16874,2.16758,2.16837,70000000.0
2008-04-07 17:04:00,2.16842,2.16842,2.16746,2.16831,16000000.0
2008-04-07 17:05:00,2.16733,2.1679,2.16658,2.1679,10000000.0
2008-04-07 17:06:00,2.16855,2.16862,2.16711,2.16711,39000000.0
2008-04-07 17:07:00,2.16753,2.1686,2.16753,2.16762,53000000.0
2008-04-07 17:08:00,2.16879,2.16885,2.16788,2.16885,39000000.0
2008-04-07 17:09:00,2.16887,2.16949,2.16814,2.16877,62000000.0
2008-04-07 17:10:00,2.16876,2.16876,2.16829,2.16876,68000000.0
2008-04-07 17:11:00,2.16825,2.16866,2.16739,2.16835,57000000.0
2008-04-07 17:12:00,2.16858,2.16861,2.16766,2.16853,58000000.0
2008-04-07 17:13:00,2.16897,2.1693,2.16802,2.16863,38000000.0
2008-04-07 17:14:00,2.16913,2.16964,2.1678,2.16942,27000000.0
2008-04-07 17:15:00,2.16934,2.16972,2.16841,2.16864,52000000.0
2008-04-07 17:16:00,2.16979,2.16979,2.16876,2.16904,50000000.0
2008-04-07 17:17:00,2.16795,2.16997,2.16795,2.16957,39000000.0
2008-04-07 17:18:00,2.16988,2.16988,2.16894,2.16914,31000000.0
2008-04-07 17:19:00,2.16896,2.16928,2.16835,2.16914,66000000.0
2008-04-07 17:20:00,2.16905,2.16923,2.16704,2.16887,43000000.0
2008-04-07 17:21:00,2.1691,2.1691,2.16812,2.1683,49000000.0
2008-04-07 17:22:00,2.16883,2.16899,2.16822,2.16837,66000000.0
2008-04-07 17:23:00,2.16851,2.16881,2.16764,2.16826,64000000.0
2008-04-07 17:24:00,2.16881,2.16881,2.1679,2.16813,57000000.0
2008-04-07 17:25:00,2.16816,2.16842,2.1672,2.168,73000000.0
2008-04-07 17:26:00,2.16887,2.16887,2.16746,2.16827,48000000.0
2008-04-07 17:27:00,2.1685,2.16871,2.16784,2.16836,46000000.0
2008-04-07 17:28:00,2.16846,2.16895,2.16807,2.16886,60000000.0
2008-04-07 17:29:00,2.16861,2.16913,2.16774,2.16895,44000000.0
2008-04-07 17:30:00,2.16899,2.1692,2.16844,2.16892,46000000.0
2008-04-07 17:31:00,2.16868,2.16901,2.16799,2.16849,76000000.0
2008-04-07 17:32:00,2.16823,2.16852,2.16681,2.16824,63000000.0
2008-04-07 17:33:00,2.1686,2.16884,2.16826,2.16871,52000000.0
2008-04-07 17:34:00,2.16903,2.16903,2.16823,2.16898,50000000.0
2008-04-07 17:35:00,2.16901,2.16901,2.16795,2.16864,79000000.0
2008-04-07 17:36:00,2.16916,2.16916,2.16811,2.16883,65000000.0
2008-04-07 17:37:00,2.16869,2.16889,2.16771,2.16807,37000000.0
2008-04-07 17:38:00,2.16893,2.16898,2.16762,2.16898,31000000.0
2008-04-07 17:39:00,2.16858,2.1689,2.16791,2.16871,41000000.0
2008-04-07 17:40:00,2.16911,2.16911,2.16814,2.16867,51000000.0
2008-04-07 17:41:00,2.16879,2.16902,2.16793,2.16902,45000000.0
2008-04-07 17:42:00,2.16903,2.16903,2.16796,2.16859,45000000.0
2008-04-07 17:43:00,2.16881,2.16893,2.16773,2.16855,57000000.0
2008-04-07 17:44:00,2.16924,2.16924,2.16762,2.16762,34000000.0
2008-04-07 17:45:00,2.16818,2.16877,2.1676,2.16763,38000000.0
2008-04-07 17:46:00,2.16858,2.16858,2.16765,2.16781,21000000.0
2008-04-07 17:47:00,2.16816,2.16845,2.1673,2.16764,39000000.0
2008-04-07 17:48:00,2.16789,2.16819,2.16715,2.16799,22000000.0
2008-04-07 17:49:00,2.16796,2.16817,2.16723,2.16817,16000000.0
2008-04-07 17:50:00,2.16856,2.16863,2.16781,2.16834,36000000.0
2008-04-07 17:51:00,2.16843,2.16913,2.16843,2.16913,62000000.0
2008-04-07 17:52:00,2.16911,2.16911,2.16797,2.16863,86000000.0
2008-04-07 17:53:00,2.16837,2.16872,2.16773,2.16836,52000000.0
2008-04-07 17:54:00,2.16885,2.16885,2.16688,2.16761,85000000.0
2008-04-07 17:55:00,2.1677,2.16841,2.1677,2.16824,59000000.0
2008-04-07 17:56:00,2.16835,2.16835,2.16746,2.16822,67000000.0
2008-04-07 17:57:00,2.16755,2.16833,2.16721,2.16721,62000000.0
2008-04-07 17:58:00,2.16843,2.16843,2.16726,2.16726,72000000.0
2008-04-07 17:59:00,2.16807,2.16812,2.16723,2.16809,90000000.0
2008-04-07 18:00:00,2.16846,2.16846,2.16675,2.16789,68000000.0
2008-04-07 18:01:00,2.16809,2.16852,2.16808,2.16808,79000000.0
2008-04-07 18:02:00,2.16795,2.16848,2.16795,2.16848,61000000.0
2008-04-07 18:03:00,2.16822,2.16831,2.16781,2.16831,56000000.0
2008-04-07 18:04:00,2.16856,2.16856,2.16808,2.16831,65000000.0
2008-04-07 18:05:00,2.16805,2.16824,2.16779,2.16821,42000000.0
2008-04-07 18:06:00,2.16853,2.16857,2.16813,2.16815,37000000.0
2008-04-07 18:07:00,2.16789,2.16816,2.16789,2.16815,34000000.0
2008-04-07 18:08:00,2.16825,2.16845,2.1678,2.16821,120000000.0
2008-04-07 18:09:00,2.16826,2.16869,2.16813,2.16835,65000000.0
2008-04-07 18:10:00,2.16828,2.16828,2.16759,2.16818,31000000.0
2008-04-07 18:11:00,2.16766,2.16787,2.1674,2.16765,22000000.0
2008-04-07 18:12:00,2.16807,2.16807,2.16759,2.16773,19000000.0
2008-04-07 18:13:00,2.16765,2.16779,2.16752,2.16752,22000000.0
2008-04-07 18:14:00,2.16815,2.16815,2.16769,2.16806,31000000.0
2008-04-07 18:15:00,2.16824,2.16826,2.16773,2.16787,67000000.0
2008-04-07 18:16:00,2.16804,2.16814,2.16768,2.16784,33000000.0
2008-04-07 18:17:00,2.16753,2.16802,2.16753,2.16802,33000000.0
2008-04-07 18:18:00,2.16786,2.1681,2.16738,2.16807,34000000.0
2008-04-07 18:19:00,2.16798,2.16826,2.16771,2.1679,33000000.0
2008-04-07 18:20:00,2.16824,2.16829,2.16765,2.1682,31000000.0
2008-04-07 18:21:00,2.16771,2.16809,2.16771,2.16786,51000000.0
2008-04-07 18:22:00,2.16794,2.16818,2.1677,2.16818,24000000.0
2008-04-07 18:23:00,2.16771,2.16836,2.16771,2.16807,66000000.0
2008-04-07 18:24:00,2.16838,2.16877,2.16826,2.16826,55000000.0
2008-04-07 18:25:00,2.16825,2.16856,2.16817,2.16817,72000000.0
2008-04-07 18:26:00,2.16833,2.16841,2.16798,2.16831,57000000.0
2008-04-07 18:27:00,2.16791,2.16877,2.16791,2.16877,56000000.0
2008-04-07 18:28:00,2.16866,2.16866,2.16828,2.16854,38000000.0
2008-04-07 18:29:00,2.16855,2.16874,2.16839,2.16845,21000000.0
2008-04-07 18:30:00,2.16828,2.16862,2.16774,2.16851,46000000.0
2008-04-07 18:31:00,2.16804,2.16835,2.16758,2.16758,59000000.0
2008-04-07 18:32:00,2.16808,2.16808,2.16743,2.16806,62000000.0
2008-04-07 18:33:00,2.16813,2.1682,2.16773,2.1682,55000000.0
2008-04-07 18:34:00,2.1683,2.1683,2.16722,2.16765,56000000.0
2008-04-07 18:35:00,2.16737,2.16744,2.16704,2.16736,34000000.0
2008-04-07 18:36:00,2.16756,2.16756,2.16712,2.16748,43000000.0
2008-04-07 18:37:00,2.16765,2.16774,2.16747,2.16774,50000000.0
2008-04-07 18:38:00,2.16792,2.16792,2.16711,2.16743,55000000.0
2008-04-07 18:39:00,2.16717,2.16717,2.16676,2.16692,28000000.0
2008-04-07 18:40:00,2.16689,2.16715,2.16669,2.16715,69000000.0
2008-04-07 18:41:00,2.16662,2.16687,2.16648,2.16671,39000000.0
2008-04-07 18:42:00,2.16682,2.16685,2.16636,2.1665,47000000.0
2008-04-07 18:43:00,2.16599,2.16621,2.16577,2.16581,47000000.0
2008-04-07 18:44:00,2.16626,2.16626,2.16583,2.16596,61000000.0
2008-04-07 18:45:00,2.16587,2.1662,2.16581,2.16587,56000000.0
2008-04-07 18:46:00,2.16615,2.16635,2.16611,2.16632,47000000.0
2008-04-07 18:47:00,2.16629,2.16642,2.166,2.166,20000000.0
2008-04-07 18:48:00,2.16642,2.16642,2.16583,2.16633,21000000.0
2008-04-07 18:49:00,2.1666,2.1666,2.16605,2.16614,48000000.0
2008-04-07 18:50:00,2.16624,2.16624,2.16563,2.16599,33000000.0
2008-04-07 18:51:00,2.16625,2.16625,2.16562,2.16571,31000000.0
2008-04-07 18:52:00,2.16603,2.16603,2.16558,2.16581,39000000.0
2008-04-07 18:53:00,2.16597,2.16597,2.16541,2.16542,47000000.0
2008-04-07 18:54:00,2.166,2.16605,2.16557,2.16588,38000000.0
2008-04-07 18:55:00,2.1661,2.1661,2.16547,2.16581,42000000.0
2008-04-07 18:56:00,2.16594,2.16594,2.16555,2.16575,19000000.0
2008-04-07 18:57:00,2.16545,2.16566,2.1654,2.16566,27000000.0
2008-04-07 18:58:00,2.1659,2.1659,2.16552,2.16571,23000000.0
2008-04-07 18:59:00,2.16585,2.16595,2.16569,2.16573,20000000.0
2008-04-07 19:00:00,2.16615,2.16615,2.16566,2.16571,96000000.0
2008-04-07 19:01:00,2.16578,2.16606,2.1654,2.16597,7000000.0
2008-04-07 19:02:00,2.16608,2.16608,2.16538,2.1658,47000000.0
2008-04-07 19:03:00,2.16616,2.16616,2.16562,2.16581,43000000.0
2008-04-07 19:04:00,2.16633,2.16633,2.16597,2.16625,78000000.0
2008-04-07 19:05:00,2.16643,2.16649,2.16619,2.16635,57000000.0
2008-04-07 19:06:00,2.16654,2.16672,2.16625,2.16664,48000000.0
2008-04-07 19:07:00,2.1668,2.1668,2.16618,2.1663,48000000.0
2008-04-07 19:08:00,2.16647,2.16696,2.16609,2.16656,66000000.0
2008-04-07 19:09:00,2.16635,2.16677,2.16629,2.16629,80000000.0
2008-04-07 19:10:00,2.16597,2.16656,2.16582,2.16606,35000000.0
2008-04-07 19:11:00,2.16611,2.16648,2.16611,2.16627,9000000.0
2008-04-07 19:12:00,2.16596,2.16644,2.16596,2.16624,43000000.0
2008-04-07 19:13:00,2.16604,2.16644,2.16558,2.16644,47000000.0
2008-04-07 19:14:00,2.16647,2.16647,2.1655,2.1655,57000000.0
2008-04-07 19:15:00,2.16609,2.16638,2.16588,2.1661,72000000.0
2008-04-07 19:16:00,2.16663,2.16663,2.16603,2.16603,57000000.0
2008-04-07 19:17:00,2.1663,2.1663,2.16588,2.16607,71000000.0
2008-04-07 19:18:00,2.16644,2.16644,2.16563,2.1664,50000000.0
2008-04-07 19:19:00,2.16598,2.16604,2.16575,2.16603,16000000.0
2008-04-07 19:20:00,2.1662,2.16626,2.16562,2.16576,27000000.0
2008-04-07 19:21:00,2.16582,2.16631,2.16543,2.16626,36000000.0
2008-04-07 19:22:00,2.16602,2.16639,2.16592,2.16592,42000000.0
2008-04-07 19:23:00,2.16603,2.16621,2.1659,2.16592,23000000.0
2008-04-07 19:24:00,2.16637,2.16637,2.16601,2.16602,38000000.0
2008-04-07 19:25:00,2.16572,2.16646,2.16572,2.16646,42000000.0
2008-04-07 19:26:00,2.1667,2.1667,2.16616,2.16646,54000000.0
2008-04-07 19:27:00,2.16666,2.16674,2.16646,2.16672,63000000.0
2008-04-07 19:28:00,2.16682,2.167,2.16659,2.16688,53000000.0
2008-04-07 19:29:00,2.16739,2.16739,2.16682,2.16682,40000000.0
2008-04-07 19:30:00,2.16705,2.1674,2.1666,2.16684,15000000.0
2008-04-07 19:31:00,2.16732,2.16732,2.16695,2.167,43000000.0
2008-04-07 19:32:00,2.16706,2.1675,2.16676,2.16729,8000000.0
2008-04-07 19:33:00,2.16672,2.16697,2.16617,2.16697,11000000.0
2008-04-07 19:34:00,2.16667,2.16691,2.16594,2.16633,36000000.0
2008-04-07 19:35:00,2.16604,2.16615,2.16603,2.16613,17000000.0
2008-04-07 19:36:00,2.16643,2.16646,2.16615,2.16615,22000000.0
2008-04-07 19:37:00,2.16579,2.1668,2.16579,2.1668,29000000.0
2008-04-07 19:38:00,2.16729,2.16729,2.16659,2.16703,14000000.0
2008-04-07 19:39:00,2.16723,2.16745,2.16702,2.16736,19000000.0
2008-04-07 19:40:00,2.16652,2.16717,2.16643,2.16643,31000000.0
2008-04-07 19:41:00,2.16662,2.16756,2.16662,2.16681,21000000.0
2008-04-07 19:42:00,2.16771,2.16771,2.16697,2.16706,15000000.0
2008-04-07 19:43:00,2.16676,2.1677,2.16676,2.16765,12000000.0
2008-04-07 19:44:00,2.16711,2.16723,2.16682,2.16721,10000000.0
2008-04-07 19:45:00,2.16672,2.16734,2.16644,2.16662,25000000.0
2008-04-07 19:46:00,2.16672,2.16696,2.1665,2.16671,45000000.0
2008-04-07 19:47:00,2.16713,2.16713,2.16665,2.16668,46000000.0
2008-04-07 19:48:00,2.16709,2.16718,2.16658,2.16664,28000000.0
2008-04-07 19:49:00,2.16701,2.16705,2.16661,2.16661,34000000.0
2008-04-07 19:50:00,2.16684,2.16729,2.16634,2.16638,44000000.0
2008-04-07 19:51:00,2.16647,2.16663,2.16647,2.16648,14000000.0
2008-04-07 19:52:00,2.16663,2.16669,2.16658,2.16664,10000000.0
2008-04-07 19:53:00,2.16642,2.16679,2.16642,2.16679,9000000.0
2008-04-07 19:54:00,2.16717,2.16717,2.16664,2.16675,20000000.0
2008-04-07 19:55:00,2.16686,2.16715,2.16685,2.16708,23000000.0
2008-04-07 19:56:00,2.16716,2.16716,2.16666,2.16691,21000000.0
2008-04-07 19:57:00,2.16698,2.16711,2.1666,2.16673,39000000.0
2008-04-07 19:58:00,2.16695,2.16695,2.16622,2.16639,35000000.0
2008-04-07 19:59:00,2.16607,2.16617,2.16564,2.16607,54000000.0
2008-04-07 20:00:00,2.16606,2.16619,2.16571,2.16605,10000000.0
2008-04-07 20:01:00,2.16612,2.16628,2.16605,2.16608,32000000.0
2008-04-07 20:02:00,2.1662,2.1662,2.16576,2.16597,27000000.0
2008-04-07 20:03:00,2.16563,2.16602,2.16563,2.16575,23000000.0
2008-04-07 20:04:00,2.166,2.166,2.16544,2.16582,35000000.0
2008-04-07 20:05:00,2.16576,2.1664,2.16576,2.1663,8000000.0
2008-04-07 20:06:00,2.1663,2.16654,2.16618,2.16654,7000000.0
2008-04-07 20:07:00,2.16651,2.16674,2.16636,2.16666,50000000.0
2008-04-07 20:08:00,2.16676,2.16676,2.16645,2.16657,32000000.0
2008-04-07 20:09:00,2.16647,2.16665,2.16633,2.16641,33000000.0
2008-04-07 20:10:00,2.16648,2.16659,2.16645,2.1665,16000000.0
2008-04-07 20:11:00,2.16632,2.16672,2.16622,2.16622,21000000.0
2008-04-07 20:12:00,2.16654,2.16668,2.16632,2.16632,16000000.0
2008-04-07 20:13:00,2.16636,2.16667,2.16636,2.16667,14000000.0
2008-04-07 20:14:00,2.16706,2.16706,2.1665,2.16692,10000000.0
2008-04-07 20:15:00,2.16648,2.16716,2.16644,2.16716,19000000.0
2008-04-07 20:16:00,2.1674,2.1674,2.16684,2.16689,19000000.0
2008-04-07 20:17:00,2.16657,2.16705,2.16657,2.16705,18000000.0
2008-04-07 20:18:00,2.16677,2.16692,2.16657,2.16678,13000000.0
2008-04-07 20:19:00,2.16698,2.16699,2.16646,2.16694,22000000.0
2008-04-07 20:20:00,2.16716,2.16716,2.16619,2.16679,50000000.0
2008-04-07 20:21:00,2.16636,2.16669,2.16623,2.16669,15000000.0
2008-04-07 20:22:00,2.16706,2.16724,2.16655,2.16704,15000000.0
2008-04-07 20:23:00,2.16689,2.16689,2.16655,2.1666,30000000.0
2008-04-07 20:24:00,2.16725,2.16725,2.16684,2.16688,30000000.0
2008-04-07 20:25:00,2.16694,2.16702,2.16661,2.16684,32000000.0
2008-04-07 20:26:00,2.16714,2.16714,2.16672,2.16698,56000000.0
2008-04-07 20:27:00,2.16707,2.16718,2.16707,2.16718,23000000.0
2008-04-07 20:28:00,2.16716,2.16726,2.1668,2.16688,37000000.0
2008-04-07 20:29:00,2.16712,2.16712,2.16679,2.16699,46000000.0
2008-04-07 20:30:00,2.16681,2.16683,2.16619,2.1664,31000000.0
2008-04-07 20:31:00,2.16634,2.16671,2.1659,2.166,18000000.0
2008-04-07 20:32:00,2.16639,2.16639,2.16604,2.16635,14000000.0
2008-04-07 20:33:00,2.16614,2.16639,2.16577,2.16586,40000000.0
2008-04-07 20:34:00,2.16642,2.16657,2.16597,2.16615,28000000.0
2008-04-07 20:35:00,2.16626,2.16673,2.16626,2.16653,20000000.0
2008-04-07 20:36:00,2.16691,2.16691,2.16575,2.16575,17000000.0
2008-04-07 20:37:00,2.1659,2.16595,2.16559,2.16573,10000000.0
2008-04-07 20:38:00,2.1662,2.16627,2.1655,2.16627,26000000.0
2008-04-07 20:39:00,2.16599,2.16644,2.16599,2.1663,16000000.0
2008-04-07 20:40:00,2.16677,2.16677,2.16608,2.16642,28000000.0
2008-04-07 20:41:00,2.16623,2.16623,2.16592,2.16592,26000000.0
2008-04-07 20:42:00,2.1662,2.16625,2.16592,2.16592,25000000.0
2008-04-07 20:43:00,2.16607,2.16616,2.16607,2.16615,29000000.0
2008-04-07 20:44:00,2.16636,2.16637,2.16614,2.16635,45000000.0
2008-04-07 20:45:00,2.16623,2.16645,2.16608,2.16608,28000000.0
2008-04-07 20:46:00,2.1664,2.16641,2.16601,2.16613,7000000.0
2008-04-07 20:47:00,2.16618,2.16667,2.16618,2.16645,11000000.0
2008-04-07 20:48:00,2.16671,2.16671,2.16617,2.1662,32000000.0
2008-04-07 20:50:00,2.16649,2.16668,2.16618,2.16668,8000000.0
2008-04-07 20:51:00,2.16627,2.16673,2.16627,2.16673,9000000.0
2008-04-07 20:52:00,2.16678,2.16678,2.16639,2.16649,20000000.0
2008-04-07 20:53:00,2.16632,2.16667,2.16632,2.16646,11000000.0
2008-04-07 20:54:00,2.16669,2.16683,2.16652,2.16683,23000000.0
2008-04-07 20:55:00,2.16677,2.16698,2.16661,2.16698,31000000.0
2008-04-07 20:56:00,2.16734,2.16734,2.16695,2.16695,20000000.0
2008-04-07 20:57:00,2.16708,2.16711,2.16689,2.16697,8000000.0
2008-04-07 20:58:00,2.16748,2.16748,2.16707,2.16717,9000000.0
2008-04-07 20:59:00,2.16746,2.16758,2.16733,2.16739,10000000.0
2008-04-07 21:00:00,2.16765,2.16765,2.16705,2.16752,7000000.0
2008-04-07 21:01:00,2.16741,2.16747,2.16704,2.16704,24000000.0
2008-04-07 21:02:00,2.16723,2.16723,2.16679,2.16697,8000000.0
2008-04-07 21:03:00,2.16703,2.16709,2.16687,2.16706,23000000.0
2008-04-07 21:04:00,2.16714,2.16714,2.16662,2.1669,8000000.0
2008-04-07 21:05:00,2.16663,2.16708,2.16646,2.16686,11000000.0
2008-04-07 21:06:00,2.16718,2.16718,2.16685,2.16691,7000000.0
2008-04-07 21:07:00,2.16662,2.16701,2.16662,2.16673,18000000.0
2008-04-07 21:08:00,2.16711,2.16711,2.16675,2.16701,18000000.0
2008-04-07 21:09:00,2.16701,2.16703,2.16692,2.16703,33000000.0
2008-04-07 21:10:00,2.16735,2.16738,2.16735,2.16736,17000000.0
2008-04-07 21:11:00,2.16678,2.167,2.16648,2.16683,8000000.0
2008-04-07 21:12:00,2.16701,2.16701,2.16679,2.16687,17000000.0
2008-04-07 21:13:00,2.16706,2.16708,2.16706,2.16707,21000000.0
2008-04-07 21:14:00,2.16731,2.16731,2.16693,2.16707,19000000.0
2008-04-07 21:15:00,2.16704,2.16719,2.16696,2.16708,18000000.0
2008-04-07 21:16:00,2.16778,2.16778,2.16702,2.16725,12000000.0
2008-04-07 21:17:00,2.16702,2.16714,2.16644,2.16706,11000000.0
2008-04-07 21:18:00,2.1674,2.1674,2.16699,2.16702,8000000.0
2008-04-07 21:19:00,2.16695,2.16704,2.1669,2.16704,24000000.0
2008-04-07 21:20:00,2.16736,2.16736,2.16686,2.16686,23000000.0
2008-04-07 21:22:00,2.16719,2.16719,2.16653,2.16678,13000000.0
2008-04-07 21:23:00,2.16684,2.16712,2.16667,2.16667,10000000.0
2008-04-07 21:24:00,2.16694,2.16694,2.1667,2.1667,20000000.0
2008-04-07 21:25:00,2.16708,2.16713,2.16679,2.16707,7000000.0
2008-04-07 21:26:00,2.16749,2.16749,2.16689,2.16713,21000000.0
2008-04-07 21:27:00,2.16686,2.16704,2.16647,2.16704,37000000.0
2008-04-07 21:28:00,2.16733,2.16733,2.16665,2.16678,13000000.0
2008-04-07 21:29:00,2.16665,2.16665,2.16607,2.16634,20000000.0
2008-04-07 21:30:00,2.16658,2.16688,2.16647,2.16647,9000000.0
2008-04-07 21:31:00,2.16684,2.16684,2.1659,2.16624,8000000.0
2008-04-07 21:32:00,2.16702,2.1672,2.16636,2.16636,10000000.0
2008-04-07 21:33:00,2.16625,2.1668,2.16611,2.16659,10000000.0
2008-04-07 21:34:00,2.16647,2.16684,2.16616,2.16616,7000000.0
2008-04-07 21:35:00,2.16676,2.16689,2.16617,2.16678,11000000.0
2008-04-07 21:36:00,2.16692,2.16692,2.16597,2.16676,9000000.0
2008-04-07 21:37:00,2.16602,2.1666,2.16602,2.16652,8000000.0
2008-04-07 21:38:00,2.16636,2.16695,2.16613,2.16642,11000000.0
2008-04-07 21:39:00,2.1668,2.16685,2.166,2.16673,11000000.0
2008-04-07 21:40:00,2.16663,2.16663,2.16622,2.16648,8000000.0
2008-04-07 21:41:00,2.16634,2.16701,2.16631,2.16696,10000000.0
2008-04-07 21:42:00,2.16713,2.16763,2.16713,2.16713,10000000.0
2008-04-07 21:43:00,2.16746,2.16746,2.1671,2.16745,8000000.0
2008-04-07 21:44:00,2.16746,2.16746,2.16672,2.16735,10000000.0
2008-04-07 21:45:00,2.16658,2.1674,2.16658,2.16724,7000000.0
2008-04-07 21:46:00,2.16743,2.16743,2.16662,2.16716,7000000.0
2008-04-07 21:47:00,2.16674,2.16737,2.16659,2.16695,8000000.0
2008-04-07 21:48:00,2.16754,2.16754,2.16642,2.16643,7000000.0
2008-04-07 21:49:00,2.16686,2.1671,2.16651,2.1671,7000000.0
2008-04-07 21:50:00,2.16731,2.16763,2.1671,2.16716,20000000.0
2008-04-07 21:51:00,2.16675,2.16675,2.16623,2.16623,7000000.0
2008-04-07 21:52:00,2.16698,2.16703,2.16673,2.16682,20000000.0
2008-04-07 21:53:00,2.16672,2.16695,2.16645,2.16666,11000000.0
2008-04-07 21:54:00,2.16688,2.16688,2.1667,2.1667,14000000.0
2008-04-07 21:55:00,2.16662,2.16679,2.16652,2.16679,12000000.0
2008-04-07 21:56:00,2.16709,2.16709,2.1667,2.1667,16000000.0
2008-04-07 21:57:00,2.16684,2.16714,2.16679,2.16684,11000000.0
2008-04-07 21:58:00,2.16724,2.16737,2.1668,2.1669,9000000.0
2008-04-07 21:59:00,2.16734,2.16734,2.16718,2.16732,11000000.0
2008-04-07 22:00:00,2.16784,2.16784,2.16738,2.16747,20000000.0
2008-04-07 22:01:00,2.16729,2.1673,2.16685,2.16685,12000000.0
2008-04-07 22:02:00,2.16744,2.16744,2.16689,2.16693,10000000.0
2008-04-07 22:03:00,2.16718,2.16718,2.1666,2.1666,7000000.0
2008-04-07 22:04:00,2.16717,2.16717,2.16672,2.16672,9000000.0
2008-04-07 22:05:00,2.16713,2.16714,2.16699,2.16708,6000000.0
2008-04-07 22:06:00,2.16737,2.16738,2.16733,2.16736,29000000.0
2008-04-07 22:07:00,2.16692,2.16712,2.16692,2.16706,9000000.0
2008-04-07 22:08:00,2.16744,2.16744,2.1669,2.1669,29000000.0
2008-04-07 22:09:00,2.16676,2.16681,2.16675,2.16675,7000000.0
2008-04-07 22:10:00,2.16743,2.16743,2.16691,2.16696,5000000.0
2008-04-07 22:11:00,2.16704,2.16714,2.16657,2.167,9000000.0
2008-04-07 22:12:00,2.16726,2.16746,2.16692,2.16718,20000000.0
2008-04-07 22:13:00,2.16714,2.16726,2.16701,2.16713,14000000.0
2008-04-07 22:14:00,2.16745,2.16745,2.1669,2.1669,12000000.0
2008-04-07 22:15:00,2.16686,2.16686,2.16667,2.16667,10000000.0
2008-04-07 22:16:00,2.16726,2.16726,2.16684,2.16684,11000000.0
2008-04-07 22:17:00,2.1667,2.1669,2.1667,2.16683,9000000.0
2008-04-07 22:18:00,2.1672,2.1672,2.16669,2.16693,7000000.0
2008-04-07 22:20:00,2.16724,2.16745,2.16693,2.16745,6000000.0
2008-04-07 22:21:00,2.16748,2.16754,2.16717,2.1674,12000000.0
2008-04-07 22:22:00,2.16798,2.16798,2.16742,2.16744,6000000.0
2008-04-07 22:23:00,2.1667,2.1674,2.1667,2.1674,7000000.0
2008-04-07 22:24:00,2.16785,2.16785,2.16739,2.16743,16000000.0
2008-04-07 22:25:00,2.16734,2.16764,2.16734,2.16764,31000000.0
2008-04-07 22:26:00,2.16774,2.16774,2.16734,2.16764,5000000.0
2008-04-07 22:27:00,2.16759,2.16763,2.16721,2.16728,14000000.0
2008-04-07 22:28:00,2.16758,2.16758,2.16721,2.16724,17000000.0
2008-04-07 22:29:00,2.16729,2.16794,2.16729,2.1679,8000000.0
2008-04-07 22:30:00,2.16822,2.16822,2.16771,2.16818,28000000.0
2008-04-07 22:31:00,2.16822,2.16823,2.16803,2.16822,7000000.0
2008-04-07 22:32:00,2.16872,2.16872,2.16817,2.16867,7000000.0
2008-04-07 22:33:00,2.16834,2.16884,2.16834,2.16884,8000000.0
2008-04-07 22:34:00,2.16924,2.16924,2.16884,2.16915,13000000.0
2008-04-07 22:35:00,2.16864,2.16911,2.16842,2.16889,8000000.0
2008-04-07 22:36:00,2.16935,2.16935,2.169,2.16904,21000000.0
2008-04-07 22:37:00,2.16885,2.16937,2.16885,2.16904,5000000.0
2008-04-07 22:38:00,2.16914,2.16915,2.16886,2.16906,7000000.0
2008-04-07 22:39:00,2.16878,2.16886,2.1687,2.16876,19000000.0
2008-04-07 22:40:00,2.16922,2.16922,2.1688,2.1688,10000000.0
2008-04-07 22:41:00,2.1691,2.1691,2.16897,2.16897,7000000.0
2008-04-07 22:42:00,2.16942,2.16942,2.16877,2.16877,8000000.0
2008-04-07 22:43:00,2.16862,2.1688,2.16857,2.16861,11000000.0
2008-04-07 22:44:00,2.1694,2.1694,2.16877,2.16877,12000000.0
2008-04-07 22:45:00,2.16857,2.16861,2.16829,2.16829,11000000.0
2008-04-07 22:46:00,2.16871,2.16888,2.16813,2.16813,23000000.0
2008-04-07 22:47:00,2.16829,2.16833,2.16794,2.16798,10000000.0
2008-04-07 22:48:00,2.16826,2.16826,2.16806,2.16806,17000000.0
2008-04-07 22:49:00,2.168,2.168,2.16767,2.16792,7000000.0
2008-04-07 22:50:00,2.16805,2.1685,2.16805,2.16839,24000000.0
2008-04-07 22:51:00,2.16812,2.16844,2.16812,2.16834,8000000.0
2008-04-07 22:52:00,2.16866,2.16866,2.16787,2.16787,21000000.0
2008-04-07 22:53:00,2.16771,2.16785,2.16771,2.16785,20000000.0
2008-04-07 22:54:00,2.16795,2.1683,2.16779,2.16787,20000000.0
2008-04-07 22:55:00,2.16754,2.16765,2.16749,2.16749,16000000.0
2008-04-07 22:56:00,2.16805,2.16805,2.16756,2.16759,24000000.0
2008-04-07 22:57:00,2.16774,2.16774,2.16721,2.16737,18000000.0
2008-04-07 22:58:00,2.16774,2.16774,2.16735,2.16735,18000000.0
2008-04-07 22:59:00,2.16703,2.16782,2.16703,2.16782,9000000.0
2008-04-07 23:00:00,2.16833,2.16833,2.16768,2.16768,8000000.0
2008-04-07 23:01:00,2.16785,2.16785,2.16769,2.16784,7000000.0
2008-04-07 23:02:00,2.16814,2.16814,2.16773,2.16773,20000000.0
2008-04-07 23:03:00,2.16795,2.16799,2.16741,2.16741,8000000.0
2008-04-07 23:04:00,2.16809,2.16809,2.16761,2.16761,22000000.0
2008-04-07 23:05:00,2.16733,2.16764,2.16723,2.16747,8000000.0
2008-04-07 23:06:00,2.16773,2.16773,2.16723,2.16723,8000000.0
2008-04-07 23:07:00,2.16741,2.16748,2.16693,2.16693,9000000.0
2008-04-07 23:08:00,2.16744,2.16744,2.16667,2.16673,7000000.0
2008-04-07 23:09:00,2.16699,2.16707,2.1665,2.1665,7000000.0
2008-04-07 23:10:00,2.16736,2.16736,2.16646,2.16655,7000000.0
2008-04-07 23:11:00,2.16655,2.16662,2.16653,2.16653,15000000.0
2008-04-07 23:12:00,2.1672,2.16721,2.16719,2.16719,9000000.0
2008-04-07 23:14:00,2.16697,2.16706,2.16678,2.16698,10000000.0
2008-04-07 23:15:00,2.16659,2.16681,2.16645,2.16645,7000000.0
2008-04-07 23:16:00,2.1671,2.1671,2.16688,2.16695,8000000.0
2008-04-07 23:17:00,2.16638,2.16644,2.16626,2.16644,12000000.0
2008-04-07 23:18:00,2.16716,2.16716,2.16625,2.16653,11000000.0
2008-04-07 23:19:00,2.16679,2.16679,2.16629,2.16654,7000000.0
2008-04-07 23:20:00,2.1672,2.1672,2.16662,2.16668,10000000.0
2008-04-07 23:22:00,2.16713,2.16725,2.16635,2.16635,8000000.0
2008-04-07 23:23:00,2.1666,2.1666,2.16611,2.16639,8000000.0
2008-04-07 23:24:00,2.16659,2.16661,2.16612,2.16616,9000000.0
2008-04-07 23:25:00,2.16628,2.16634,2.16589,2.16634,8000000.0
2008-04-07 23:26:00,2.16649,2.16672,2.16607,2.16668,11000000.0
2008-04-07 23:27:00,2.16668,2.16675,2.16634,2.16675,6000000.0
2008-04-07 23:28:00,2.16721,2.16721,2.16664,2.16681,11000000.0
2008-04-07 23:29:00,2.1665,2.1668,2.1665,2.1668,2000000.0
2008-04-07 23:30:00,2.16718,2.16718,2.16678,2.16712,10000000.0
2008-04-07 23:31:00,2.16689,2.16712,2.16675,2.1671,8000000.0
2008-04-07 23:32:00,2.16753,2.16753,2.16729,2.16753,7000000.0
2008-04-07 23:33:00,2.16706,2.16731,2.16706,2.16719,8000000.0
2008-04-07 23:34:00,2.16742,2.16755,2.16702,2.16702,9000000.0
2008-04-07 23:35:00,2.16742,2.16742,2.16702,2.16715,8000000.0
2008-04-07 23:36:00,2.16803,2.16803,2.16773,2.16803,7000000.0
2008-04-07 23:37:00,2.16767,2.16772,2.1673,2.16772,7000000.0
2008-04-07 23:38:00,2.16828,2.16828,2.16747,2.16761,10000000.0
2008-04-07 23:39:00,2.16732,2.1676,2.16728,2.16728,7000000.0
2008-04-07 23:40:00,2.16781,2.16781,2.16739,2.16755,13000000.0
2008-04-07 23:41:00,2.16766,2.16821,2.16766,2.16821,5000000.0
2008-04-07 23:42:00,2.16887,2.16887,2.16821,2.16846,10000000.0
2008-04-07 23:43:00,2.16847,2.16847,2.16797,2.16825,8000000.0
2008-04-07 23:44:00,2.16852,2.16862,2.16831,2.16862,7000000.0
2008-04-07 23:45:00,2.16831,2.16878,2.16831,2.16873,5000000.0
2008-04-07 23:46:00,2.16915,2.16915,2.16836,2.16836,7000000.0
2008-04-07 23:47:00,2.16803,2.16842,2.16801,2.16825,9000000.0
2008-04-07 23:48:00,2.16871,2.16871,2.16825,2.16825,11000000.0
2008-04-07 23:49:00,2.16819,2.16821,2.16792,2.16792,7000000.0
2008-04-07 23:50:00,2.1684,2.16862,2.1684,2.16859,8000000.0
2008-04-07 23:51:00,2.16867,2.16877,2.16848,2.16873,7000000.0
2008-04-07 23:52:00,2.16899,2.16905,2.16879,2.16905,7000000.0
2008-04-07 23:54:00,2.16914,2.16944,2.16889,2.16896,11000000.0
2008-04-07 23:55:00,2.16874,2.16874,2.16832,2.16855,10000000.0
2008-04-07 23:56:00,2.16873,2.16873,2.16795,2.16798,7000000.0
2008-04-07 23:57:00,2.16782,2.16782,2.16748,2.16768,9000000.0
2008-04-07 23:58:00,2.16818,2.16818,2.16674,2.16716,8000000.0
2008-04-08 00:00:00,2.16802,2.16803,2.1677,2.16782,7000000.0
2008-04-08 00:01:00,2.16761,2.16761,2.16744,2.16753,9000000.0
2008-04-08 00:02:00,2.16803,2.16803,2.16757,2.1676,8000000.0
2008-04-08 00:03:00,2.16754,2.16758,2.16743,2.16758,8000000.0
2008-04-08 00:04:00,2.16775,2.16775,2.16709,2.16709,7000000.0
2008-04-08 00:05:00,2.1674,2.16769,2.16732,2.16767,8000000.0
2008-04-08 00:06:00,2.16821,2.16821,2.16668,2.16668,7000000.0
2008-04-08 00:07:00,2.16767,2.16772,2.16735,2.16771,8000000.0
2008-04-08 00:08:00,2.16818,2.16818,2.16757,2.16777,10000000.0
2008-04-08 00:09:00,2.16773,2.16774,2.16739,2.16773,6000000.0
2008-04-08 00:10:00,2.16827,2.16827,2.16752,2.16768,10000000.0
2008-04-08 00:11:00,2.16734,2.16771,2.16734,2.16754,11000000.0
2008-04-08 00:12:00,2.16797,2.16812,2.16772,2.16772,9000000.0
2008-04-08 00:13:00,2.16775,2.16775,2.16742,2.16753,6000000.0
2008-04-08 00:14:00,2.16792,2.16792,2.16745,2.16747,7000000.0
2008-04-08 00:15:00,2.16672,2.16768,2.16672,2.16768,8000000.0
2008-04-08 00:16:00,2.16855,2.16855,2.16827,2.16827,7000000.0
2008-04-08 00:17:00,2.168,2.168,2.16774,2.16791,6000000.0
2008-04-08 00:18:00,2.1687,2.16885,2.1685,2.16864,7000000.0
2008-04-08 00:20:00,2.16841,2.16841,2.16819,2.16822,7000000.0
2008-04-08 00:21:00,2.16844,2.16844,2.16816,2.16843,10000000.0
2008-04-08 00:22:00,2.169,2.169,2.16845,2.16845,8000000.0
2008-04-08 00:23:00,2.16829,2.16829,2.16789,2.16814,7000000.0
2008-04-08 00:24:00,2.16859,2.16859,2.16745,2.16802,10000000.0
2008-04-08 00:26:00,2.16837,2.16837,2.16728,2.16728,7000000.0
2008-04-08 00:28:00,2.16819,2.16819,2.16757,2.16778,7000000.0
2008-04-08 00:30:00,2.168,2.16834,2.168,2.16833,7000000.0
2008-04-08 00:31:00,2.16777,2.16803,2.16766,2.16766,7000000.0
2008-04-08 00:32:00,2.16839,2.16853,2.16819,2.16852,8000000.0
2008-04-08 00:33:00,2.16787,2.16792,2.16713,2.16765,9000000.0
2008-04-08 00:34:00,2.16785,2.16785,2.16736,2.16748,8000000.0
2008-04-08 00:35:00,2.16768,2.16768,2.16736,2.16751,8000000.0
2008-04-08 00:36:00,2.16767,2.16767,2.16716,2.16741,7000000.0
2008-04-08 00:37:00,2.1674,2.16757,2.16713,2.16747,10000000.0
2008-04-08 00:38:00,2.16819,2.16819,2.16695,2.16741,10000000.0
2008-04-08 00:39:00,2.1673,2.16754,2.1673,2.16754,11000000.0
2008-04-08 00:40:00,2.16809,2.16809,2.16769,2.1677,8000000.0
2008-04-08 00:41:00,2.16777,2.16777,2.16739,2.16754,7000000.0
2008-04-08 00:42:00,2.16745,2.16803,2.16745,2.16777,7000000.0
2008-04-08 00:44:00,2.16783,2.16783,2.16745,2.16749,8000000.0
2008-04-08 00:45:00,2.1676,2.1676,2.16724,2.16747,10000000.0
2008-04-08 00:46:00,2.16784,2.16784,2.16729,2.16775,7000000.0
2008-04-08 00:47:00,2.16755,2.16764,2.16732,2.1674,9000000.0
2008-04-08 00:48:00,2.16807,2.16807,2.16763,2.16775,11000000.0
2008-04-08 00:49:00,2.16713,2.16747,2.16683,2.16747,11000000.0
2008-04-08 00:50:00,2.16823,2.16825,2.16797,2.16823,11000000.0
2008-04-08 00:52:00,2.16752,2.16773,2.16731,2.16731,8000000.0
2008-04-08 00:53:00,2.16742,2.16744,2.16675,2.16675,5000000.0
2008-04-08 00:54:00,2.16784,2.16784,2.16748,2.16748,8000000.0
2008-04-08 00:55:00,2.16727,2.16746,2.16715,2.16725,6000000.0
2008-04-08 00:56:00,2.16773,2.16779,2.1673,2.1675,11000000.0
2008-04-08 00:57:00,2.16733,2.16734,2.1672,2.16734,9000000.0
2008-04-08 00:58:00,2.16732,2.16734,2.1672,2.16726,8000000.0
2008-04-08 00:59:00,2.16667,2.16731,2.16667,2.16707,8000000.0
2008-04-08 01:00:00,2.16768,2.16768,2.16712,2.16712,7000000.0
2008-04-08 01:01:00,2.16735,2.16752,2.16727,2.16732,10000000.0
2008-04-08 01:02:00,2.16788,2.16788,2.16742,2.16742,10000000.0
2008-04-08 01:03:00,2.16715,2.16715,2.16686,2.16705,7000000.0
2008-04-08 01:04:00,2.16747,2.16747,2.16678,2.16684,7000000.0
2008-04-08 01:05:00,2.167,2.16706,2.16578,2.16628,8000000.0
2008-04-08 01:06:00,2.16636,2.16671,2.16633,2.16671,7000000.0
2008-04-08 01:07:00,2.16626,2.1666,2.16583,2.16626,7000000.0
2008-04-08 01:08:00,2.16663,2.16663,2.16613,2.16626,8000000.0
2008-04-08 01:09:00,2.16627,2.16627,2.16583,2.16626,7000000.0
2008-04-08 01:10:00,2.16674,2.16689,2.16575,2.16575,9000000.0
2008-04-08 01:12:00,2.16654,2.16694,2.16654,2.16694,8000000.0
2008-04-08 01:13:00,2.16627,2.16633,2.16607,2.16607,5000000.0
2008-04-08 01:14:00,2.16656,2.16656,2.16628,2.16628,7000000.0
2008-04-08 01:15:00,2.1658,2.16622,2.16515,2.16557,11000000.0
2008-04-08 01:16:00,2.16613,2.16623,2.166,2.166,8000000.0
2008-04-08 01:17:00,2.16572,2.16612,2.16572,2.16612,7000000.0
2008-04-08 01:18:00,2.16639,2.16639,2.1654,2.16579,7000000.0
2008-04-08 01:19:00,2.16623,2.16623,2.16573,2.16585,6000000.0
2008-04-08 01:20:00,2.16657,2.16657,2.16583,2.16631,8000000.0
2008-04-08 01:21:00,2.16607,2.16627,2.16585,2.16609,11000000.0
2008-04-08 01:22:00,2.16635,2.16635,2.16579,2.16593,7000000.0
2008-04-08 01:23:00,2.16596,2.16624,2.16596,2.16624,7000000.0
2008-04-08 01:24:00,2.16654,2.16654,2.1662,2.16652,7000000.0
2008-04-08 01:25:00,2.16626,2.16646,2.16625,2.16631,7000000.0
2008-04-08 01:26:00,2.16625,2.16692,2.16625,2.16682,7000000.0
2008-04-08 01:27:00,2.16674,2.16685,2.16663,2.16685,10000000.0
2008-04-08 01:28:00,2.16689,2.1672,2.16668,2.16671,8000000.0
2008-04-08 01:29:00,2.16705,2.16716,2.16663,2.16709,7000000.0
2008-04-08 01:30:00,2.16732,2.16736,2.16706,2.16708,8000000.0
2008-04-08 01:31:00,2.16738,2.1677,2.16738,2.1677,7000000.0
2008-04-08 01:32:00,2.16801,2.16801,2.16709,2.16736,7000000.0
2008-04-08 01:33:00,2.16716,2.16716,2.16687,2.16711,5000000.0
2008-04-08 01:34:00,2.16758,2.16758,2.16709,2.16709,11000000.0
2008-04-08 01:35:00,2.16717,2.16731,2.167,2.16731,7000000.0
2008-04-08 01:36:00,2.16769,2.16769,2.16743,2.16753,11000000.0
2008-04-08 01:37:00,2.16749,2.16778,2.16719,2.16778,7000000.0
2008-04-08 01:38:00,2.16744,2.16774,2.16743,2.16774,21000000.0
2008-04-08 01:39:00,2.16787,2.16787,2.16759,2.16759,9000000.0
2008-04-08 01:40:00,2.16827,2.16827,2.16777,2.16803,18000000.0
2008-04-08 01:41:00,2.16807,2.16816,2.16768,2.16789,7000000.0
2008-04-08 01:42:00,2.16818,2.16827,2.16789,2.16821,11000000.0
2008-04-08 01:44:00,2.16817,2.16817,2.16793,2.1681,15000000.0
2008-04-08 01:45:00,2.16785,2.16799,2.16778,2.16799,8000000.0
2008-04-08 01:46:00,2.16767,2.16791,2.16758,2.16758,11000000.0
2008-04-08 01:47:00,2.16767,2.16782,2.16765,2.16773,24000000.0
2008-04-08 01:48:00,2.16769,2.16776,2.16721,2.16758,7000000.0
2008-04-08 01:49:00,2.1677,2.1677,2.1673,2.16756,8000000.0
2008-04-08 01:50:00,2.16783,2.16783,2.16752,2.16763,7000000.0
2008-04-08 01:51:00,2.16763,2.1678,2.16742,2.16775,8000000.0
2008-04-08 01:52:00,2.16767,2.16774,2.16762,2.16767,11000000.0
2008-04-08 01:53:00,2.16749,2.16776,2.16704,2.16761,10000000.0
2008-04-08 01:54:00,2.16808,2.16808,2.16764,2.16772,7000000.0
2008-04-08 01:55:00,2.16738,2.16779,2.16738,2.16777,7000000.0
2008-04-08 01:56:00,2.16825,2.16825,2.16789,2.16789,8000000.0
2008-04-08 01:57:00,2.16739,2.16779,2.16736,2.16779,8000000.0
2008-04-08 01:58:00,2.16843,2.16843,2.16797,2.16811,11000000.0
2008-04-08 02:00:00,2.16855,2.16865,2.16835,2.16865,5000000.0
2008-04-08 02:01:00,2.16849,2.16861,2.16802,2.16832,10000000.0
2008-04-08 02:02:00,2.16877,2.16877,2.16804,2.16804,8000000.0
2008-04-08 02:03:00,2.16815,2.16896,2.16815,2.16896,8000000.0
2008-04-08 02:04:00,2.16912,2.16912,2.1686,2.16899,7000000.0
2008-04-08 02:05:00,2.16881,2.16981,2.16859,2.16981,7000000.0
2008-04-08 02:06:00,2.17039,2.17046,2.16971,2.17001,7000000.0
2008-04-08 02:07:00,2.16972,2.17028,2.16972,2.17014,11000000.0
2008-04-08 02:08:00,2.17019,2.17028,2.1701,2.17015,7000000.0
2008-04-08 02:09:00,2.17006,2.17006,2.16906,2.1698,11000000.0
2008-04-08 02:10:00,2.16997,2.17094,2.16997,2.17074,8000000.0
2008-04-08 02:11:00,2.17088,2.17545,2.17088,2.1754,8000000.0
2008-04-08 02:12:00,2.17568,2.17568,2.17474,2.17507,8000000.0
2008-04-08 02:13:00,2.17505,2.17547,2.175,2.17543,11000000.0
2008-04-08 02:14:00,2.17707,2.17792,2.17644,2.17792,10000000.0
2008-04-08 02:15:00,2.17787,2.17802,2.17646,2.17646,11000000.0
2008-04-08 02:16:00,2.17649,2.17671,2.1755,2.17671,7000000.0
2008-04-08 02:17:00,2.17666,2.17671,2.17592,2.17663,10000000.0
2008-04-08 02:18:00,2.17704,2.17704,2.17634,2.17635,7000000.0
2008-04-08 02:19:00,2.17605,2.17637,2.17583,2.17594,7000000.0
2008-04-08 02:20:00,2.17667,2.17667,2.17596,2.17643,9000000.0
2008-04-08 02:21:00,2.17573,2.17828,2.17573,2.17828,8000000.0
2008-04-08 02:22:00,2.17854,2.17854,2.17676,2.17696,11000000.0
2008-04-08 02:23:00,2.17689,2.17691,2.17639,2.17658,10000000.0
2008-04-08 02:24:00,2.17705,2.17705,2.17643,2.17658,11000000.0
2008-04-08 02:25:00,2.17694,2.17757,2.1766,2.17757,9000000.0
2008-04-08 02:26:00,2.17834,2.17848,2.17795,2.17827,9000000.0
2008-04-08 02:27:00,2.17802,2.17816,2.17744,2.17769,7000000.0
2008-04-08 02:28:00,2.17759,2.17759,2.17561,2.17561,11000000.0
2008-04-08 02:29:00,2.17587,2.17625,2.17519,2.17625,8000000.0
2008-04-08 02:30:00,2.17644,2.17649,2.1752,2.1752,7000000.0
2008-04-08 02:31:00,2.17419,2.17518,2.17419,2.17513,10000000.0
2008-04-08 02:32:00,2.17559,2.17643,2.17537,2.17643,8000000.0
2008-04-08 02:33:00,2.17603,2.17669,2.17594,2.17669,9000000.0
2008-04-08 02:34:00,2.17645,2.17658,2.17578,2.17617,11000000.0
2008-04-08 02:35:00,2.17591,2.17642,2.17591,2.176,10000000.0
2008-04-08 02:36:00,2.17639,2.17641,2.17551,2.17596,9000000.0
2008-04-08 02:37:00,2.17548,2.17578,2.17513,2.1756,11000000.0
2008-04-08 02:38:00,2.17614,2.17615,2.17566,2.17566,7000000.0
2008-04-08 02:39:00,2.17588,2.17588,2.17525,2.17575,7000000.0
2008-04-08 02:40:00,2.17602,2.17619,2.17575,2.17583,9000000.0
2008-04-08 02:41:00,2.17624,2.17637,2.1759,2.17599,8000000.0
2008-04-08 02:42:00,2.1767,2.17671,2.17629,2.1767,8000000.0
2008-04-08 02:43:00,2.17648,2.1766,2.17568,2.17621,11000000.0
2008-04-08 02:44:00,2.17637,2.17637,2.17548,2.17618,9000000.0
2008-04-08 02:45:00,2.17629,2.17629,2.17049,2.17435,7000000.0
2008-04-08 02:46:00,2.17676,2.17676,2.17616,2.17638,8000000.0
2008-04-08 02:47:00,2.17598,2.17598,2.17531,2.17555,10000000.0
2008-04-08 02:48:00,2.17583,2.17615,2.17549,2.1759,10000000.0
2008-04-08 02:49:00,2.17546,2.1756,2.17524,2.1755,5000000.0
2008-04-08 02:50:00,2.17572,2.1762,2.17543,2.1762,7000000.0
2008-04-08 02:51:00,2.17653,2.17655,2.17587,2.17609,8000000.0
2008-04-08 02:52:00,2.17636,2.17636,2.17574,2.17593,10000000.0
2008-04-08 02:53:00,2.17596,2.1762,2.17583,2.17583,7000000.0
2008-04-08 02:54:00,2.17552,2.17573,2.17482,2.17482,8000000.0
2008-04-08 02:55:00,2.17515,2.17539,2.17497,2.17497,10000000.0
2008-04-08 02:56:00,2.1757,2.1757,2.1748,2.17507,9000000.0
2008-04-08 02:57:00,2.17514,2.17568,2.17514,2.17568,7000000.0
2008-04-08 02:58:00,2.17556,2.17599,2.17514,2.17563,11000000.0
2008-04-08 02:59:00,2.1757,2.1757,2.17493,2.17493,9000000.0
2008-04-08 03:00:00,2.17572,2.17572,2.1751,2.1751,7000000.0
2008-04-08 03:01:00,2.17484,2.17575,2.17484,2.17575,11000000.0
2008-04-08 03:02:00,2.17599,2.17599,2.17523,2.17573,7000000.0
2008-04-08 03:03:00,2.17552,2.17583,2.17528,2.17583,10000000.0
2008-04-08 03:04:00,2.17576,2.17643,2.17518,2.17641,9000000.0
2008-04-08 03:05:00,2.17602,2.17602,2.17577,2.17601,5000000.0
2008-04-08 03:06:00,2.17614,2.17614,2.1754,2.17582,9000000.0
2008-04-08 03:07:00,2.1754,2.17589,2.17516,2.17589,8000000.0
2008-04-08 03:08:00,2.17606,2.17606,2.17542,2.17584,11000000.0
2008-04-08 03:09:00,2.1756,2.17618,2.17538,2.17572,8000000.0
2008-04-08 03:10:00,2.17621,2.17621,2.17575,2.17582,10000000.0
2008-04-08 03:11:00,2.17584,2.17585,2.17554,2.17556,10000000.0
2008-04-08 03:12:00,2.17547,2.17571,2.17531,2.17564,5000000.0
2008-04-08 03:13:00,2.17542,2.17577,2.17521,2.17521,7000000.0
2008-04-08 03:14:00,2.17552,2.17553,2.17527,2.17527,5000000.0
2008-04-08 03:15:00,2.17525,2.17575,2.1751,2.17548,8000000.0
2008-04-08 03:16:00,2.17558,2.17565,2.17531,2.17565,5000000.0
2008-04-08 03:17:00,2.17536,2.17544,2.17461,2.17543,7000000.0
2008-04-08 03:18:00,2.17547,2.17547,2.17485,2.17545,7000000.0
2008-04-08 03:19:00,2.17539,2.17539,2.17478,2.17524,5000000.0
2008-04-08 03:20:00,2.17556,2.17556,2.1747,2.1747,5000000.0
2008-04-08 03:21:00,2.17513,2.17513,2.17449,2.17495,10000000.0
2008-04-08 03:22:00,2.17467,2.17505,2.17452,2.17452,8000000.0
2008-04-08 03:23:00,2.17505,2.17529,2.17498,2.17529,7000000.0
2008-04-08 03:24:00,2.17552,2.17552,2.17491,2.17509,11000000.0
2008-04-08 03:26:00,2.17525,2.17535,2.17483,2.17535,8000000.0
2008-04-08 03:27:00,2.17469,2.17499,2.17469,2.17475,8000000.0
2008-04-08 03:28:00,2.1751,2.1752,2.17469,2.17469,8000000.0
2008-04-08 03:29:00,2.17513,2.17513,2.17448,2.17452,8000000.0
2008-04-08 03:30:00,2.17464,2.1752,2.17464,2.17519,8000000.0
2008-04-08 03:31:00,2.17501,2.17501,2.17438,2.17501,11000000.0
2008-04-08 03:32:00,2.17491,2.17506,2.17483,2.17488,8000000.0
2008-04-08 03:33:00,2.17501,2.17501,2.17445,2.1747,8000000.0
2008-04-08 03:34:00,2.17516,2.17516,2.17453,2.17502,7000000.0
2008-04-08 03:35:00,2.175,2.17505,2.17485,2.17496,8000000.0
2008-04-08 03:36:00,2.17513,2.17525,2.17479,2.17495,7000000.0
2008-04-08 03:37:00,2.17514,2.17564,2.17514,2.17538,8000000.0
2008-04-08 03:38:00,2.17556,2.17569,2.17493,2.17569,7000000.0
2008-04-08 03:39:00,2.17568,2.17583,2.17561,2.1757,7000000.0
2008-04-08 03:40:00,2.17567,2.17569,2.17536,2.17548,6000000.0
2008-04-08 03:41:00,2.17545,2.17572,2.17526,2.17572,8000000.0
2008-04-08 03:42:00,2.17585,2.17585,2.17514,2.17534,8000000.0
2008-04-08 03:43:00,2.17531,2.17579,2.17517,2.17517,7000000.0
2008-04-08 03:44:00,2.17578,2.17578,2.17535,2.17539,7000000.0
2008-04-08 03:45:00,2.17574,2.17574,2.17531,2.17564,8000000.0
2008-04-08 03:46:00,2.17582,2.17582,2.17502,2.17502,11000000.0
2008-04-08 03:47:00,2.17566,2.1758,2.17554,2.1758,8000000.0
2008-04-08 03:48:00,2.17613,2.17613,2.17531,2.17597,7000000.0
2008-04-08 03:49:00,2.17587,2.17642,2.17587,2.17619,9000000.0
2008-04-08 03:50:00,2.17643,2.17643,2.17531,2.17551,7000000.0
2008-04-08 03:51:00,2.1758,2.1758,2.17502,2.17544,8000000.0
2008-04-08 03:52:00,2.17541,2.1757,2.175,2.17564,8000000.0
2008-04-08 03:53:00,2.17543,2.17605,2.17539,2.17566,10000000.0
2008-04-08 03:54:00,2.17573,2.17592,2.17536,2.17592,7000000.0
2008-04-08 03:55:00,2.17572,2.17616,2.17537,2.17555,8000000.0
2008-04-08 03:56:00,2.17557,2.17557,2.17526,2.17556,8000000.0
2008-04-08 03:57:00,2.17554,2.1759,2.17528,2.17574,11000000.0
2008-04-08 03:58:00,2.17593,2.17593,2.17505,2.17535,11000000.0
2008-04-08 03:59:00,2.17518,2.17534,2.1748,2.17533,9000000.0
2008-04-08 04:00:00,2.1756,2.1756,2.17504,2.1753,7000000.0
2008-04-08 04:01:00,2.17508,2.17522,2.17502,2.17517,8000000.0
2008-04-08 04:02:00,2.17564,2.17564,2.175,2.17513,7000000.0
2008-04-08 04:03:00,2.17488,2.17489,2.17462,2.17489,9000000.0
2008-04-08 04:04:00,2.17486,2.17499,2.17433,2.17433,8000000.0
2008-04-08 04:05:00,2.17483,2.17556,2.17477,2.17545,7000000.0
2008-04-08 04:06:00,2.17566,2.17573,2.17469,2.17469,8000000.0
2008-04-08 04:07:00,2.17526,2.17549,2.1747,2.17549,9000000.0
2008-04-08 04:08:00,2.17544,2.17545,2.17498,2.17525,11000000.0
2008-04-08 04:09:00,2.17501,2.17546,2.17487,2.17546,7000000.0
2008-04-08 04:10:00,2.17587,2.17587,2.17498,2.17548,8000000.0
2008-04-08 04:11:00,2.17477,2.17551,2.17477,2.17551,8000000.0
2008-04-08 04:12:00,2.17535,2.17554,2.17482,2.17507,8000000.0
2008-04-08 04:13:00,2.17495,2.17525,2.17436,2.1744,9000000.0
2008-04-08 04:14:00,2.17516,2.17516,2.17437,2.17437,6000000.0
2008-04-08 04:15:00,2.17489,2.1753,2.17484,2.1753,9000000.0
2008-04-08 04:16:00,2.17529,2.17529,2.17481,2.17523,8000000.0
2008-04-08 04:17:00,2.17483,2.17518,2.17443,2.17484,8000000.0
2008-04-08 04:18:00,2.17516,2.1754,2.17493,2.17493,10000000.0
2008-04-08 04:19:00,2.17502,2.1757,2.17502,2.17549,8000000.0
2008-04-08 04:20:00,2.17571,2.17587,2.17535,2.17583,8000000.0
2008-04-08 04:21:00,2.17569,2.17598,2.17555,2.17587,6000000.0
2008-04-08 04:22:00,2.17594,2.17653,2.17569,2.17653,7000000.0
2008-04-08 04:23:00,2.17592,2.17636,2.17554,2.17629,7000000.0
2008-04-08 04:24:00,2.1763,2.17632,2.17568,2.17597,8000000.0
2008-04-08 04:25:00,2.17514,2.17594,2.17514,2.17594,8000000.0
2008-04-08 04:26:00,2.17668,2.17668,2.17611,2.17648,10000000.0
2008-04-08 04:27:00,2.17624,2.17637,2.17603,2.17603,8000000.0
2008-04-08 04:28:00,2.17662,2.17677,2.17645,2.1767,7000000.0
2008-04-08 04:29:00,2.17692,2.17692,2.1765,2.1765,7000000.0
2008-04-08 04:30:00,2.17694,2.17716,2.17664,2.17716,7000000.0
2008-04-08 04:31:00,2.177,2.17717,2.17635,2.17676,11000000.0
2008-04-08 04:32:00,2.17742,2.17767,2.17663,2.17767,10000000.0
2008-04-08 04:33:00,2.17766,2.17785,2.17746,2.17752,8000000.0
2008-04-08 04:34:00,2.17797,2.17797,2.17742,2.17774,7000000.0
2008-04-08 04:35:00,2.1776,2.1776,2.17739,2.17739,9000000.0
2008-04-08 04:36:00,2.17789,2.17789,2.17688,2.17688,8000000.0
2008-04-08 04:37:00,2.17729,2.17753,2.17729,2.17741,11000000.0
2008-04-08 04:38:00,2.17775,2.17775,2.17717,2.17736,10000000.0
2008-04-08 04:39:00,2.17732,2.1775,2.17722,2.17749,8000000.0
2008-04-08 04:40:00,2.17721,2.17741,2.177,2.17728,5000000.0
2008-04-08 04:41:00,2.17672,2.17704,2.17672,2.17682,8000000.0
2008-04-08 04:42:00,2.17702,2.17702,2.17608,2.17682,7000000.0
2008-04-08 04:43:00,2.1769,2.17739,2.17679,2.17731,9000000.0
2008-04-08 04:44:00,2.17761,2.17761,2.17705,2.17719,9000000.0
2008-04-08 04:45:00,2.17699,2.17742,2.17698,2.17742,5000000.0
2008-04-08 04:46:00,2.17748,2.17748,2.17632,2.17673,8000000.0
2008-04-08 04:47:00,2.17649,2.17695,2.17632,2.17695,8000000.0
2008-04-08 04:48:00,2.17693,2.17693,2.17624,2.17652,6000000.0
2008-04-08 04:49:00,2.17626,2.17699,2.17626,2.17699,9000000.0
2008-04-08 04:50:00,2.17669,2.17697,2.1764,2.17658,8000000.0
2008-04-08 04:51:00,2.17676,2.17716,2.17667,2.17692,8000000.0
2008-04-08 04:52:00,2.17733,2.17733,2.1765,2.17676,8000000.0
2008-04-08 04:53:00,2.17636,2.17707,2.17636,2.17636,8000000.0
2008-04-08 04:54:00,2.17728,2.17728,2.17656,2.17697,10000000.0
2008-04-08 04:55:00,2.1768,2.17714,2.17655,2.17711,7000000.0
2008-04-08 04:56:00,2.17743,2.17776,2.17713,2.17726,11000000.0
2008-04-08 04:57:00,2.1777,2.1777,2.17706,2.17746,8000000.0
2008-04-08 04:58:00,2.1778,2.17792,2.1774,2.17761,8000000.0
2008-04-08 04:59:00,2.17752,2.17792,2.17724,2.17724,7000000.0
2008-04-08 05:00:00,2.17793,2.17793,2.17739,2.17753,11000000.0
2008-04-08 05:01:00,2.17699,2.17758,2.17699,2.17758,5000000.0
2008-04-08 05:02:00,2.17765,2.17765,2.1774,2.1774,6000000.0
2008-04-08 05:03:00,2.17756,2.17793,2.17756,2.17773,8000000.0
2008-04-08 05:04:00,2.17874,2.17874,2.17756,2.17768,10000000.0
2008-04-08 05:05:00,2.17794,2.17829,2.17757,2.17829,11000000.0
2008-04-08 05:06:00,2.17821,2.17838,2.178,2.17829,8000000.0
2008-04-08 05:07:00,2.17848,2.17922,2.17843,2.17897,8000000.0
2008-04-08 05:08:00,2.17915,2.1792,2.17856,2.17916,11000000.0
2008-04-08 05:09:00,2.17921,2.17921,2.17809,2.17861,10000000.0
2008-04-08 05:10:00,2.17857,2.1789,2.17857,2.17875,8000000.0
2008-04-08 05:11:00,2.17865,2.17873,2.17847,2.17859,10000000.0
2008-04-08 05:12:00,2.17826,2.17826,2.17731,2.17764,8000000.0
2008-04-08 05:13:00,2.1773,2.17737,2.17642,2.17712,11000000.0
2008-04-08 05:14:00,2.17735,2.17735,2.17658,2.17711,8000000.0
2008-04-08 05:15:00,2.17715,2.17734,2.17686,2.17716,10000000.0
2008-04-08 05:16:00,2.17751,2.17751,2.17695,2.17698,8000000.0
2008-04-08 05:17:00,2.17713,2.17713,2.17598,2.17598,11000000.0
2008-04-08 05:18:00,2.17657,2.17657,2.17584,2.17624,9000000.0
2008-04-08 05:19:00,2.17631,2.17642,2.17593,2.17636,8000000.0
2008-04-08 05:20:00,2.17661,2.17701,2.17634,2.17634,10000000.0
2008-04-08 05:21:00,2.17667,2.1768,2.17606,2.17606,8000000.0
2008-04-08 05:22:00,2.1768,2.1768,2.17599,2.17626,9000000.0
2008-04-08 05:23:00,2.17623,2.17643,2.17608,2.17608,8000000.0
2008-04-08 05:24:00,2.17625,2.17651,2.1755,2.17609,10000000.0
2008-04-08 05:25:00,2.17603,2.17635,2.176,2.17622,11000000.0
2008-04-08 05:26:00,2.17625,2.17625,2.17583,2.17584,8000000.0
2008-04-08 05:27:00,2.17594,2.17594,2.17462,2.17464,7000000.0
2008-04-08 05:28:00,2.17476,2.17476,2.17401,2.17428,7000000.0
2008-04-08 05:29:00,2.17437,2.17461,2.17347,2.17461,8000000.0
2008-04-08 05:30:00,2.17497,2.1751,2.1743,2.17457,11000000.0
2008-04-08 05:31:00,2.17454,2.17481,2.17428,2.1744,10000000.0
2008-04-08 05:32:00,2.17479,2.17479,2.1735,2.1735,5000000.0
2008-04-08 05:33:00,2.1739,2.1739,2.1727,2.17292,8000000.0
2008-04-08 05:34:00,2.17343,2.17343,2.17213,2.17318,8000000.0
2008-04-08 05:35:00,2.17297,2.17352,2.17165,2.17238,10000000.0
2008-04-08 05:36:00,2.17204,2.17256,2.17185,2.17252,8000000.0
2008-04-08 05:37:00,2.17236,2.1727,2.17232,2.17253,7000000.0
2008-04-08 05:38:00,2.17258,2.17297,2.17217,2.17297,9000000.0
2008-04-08 05:39:00,2.17268,2.1732,2.17268,2.17279,11000000.0
2008-04-08 05:40:00,2.17335,2.17343,2.17256,2.17286,8000000.0
2008-04-08 05:41:00,2.17299,2.17299,2.1721,2.17257,10000000.0
2008-04-08 05:42:00,2.17284,2.17284,2.17233,2.17263,11000000.0
2008-04-08 05:43:00,2.1725,2.17277,2.17237,2.17244,8000000.0
2008-04-08 05:44:00,2.1725,2.17292,2.17215,2.17292,7000000.0
2008-04-08 05:45:00,2.17278,2.17298,2.17262,2.17298,11000000.0
2008-04-08 05:46:00,2.17279,2.1732,2.17265,2.17297,7000000.0
2008-04-08 05:47:00,2.17312,2.17341,2.17301,2.17324,7000000.0
2008-04-08 05:48:00,2.17369,2.17371,2.17325,2.17338,8000000.0
2008-04-08 05:49:00,2.17325,2.17372,2.17325,2.17359,11000000.0
2008-04-08 05:50:00,2.17396,2.17396,2.17354,2.17363,7000000.0
2008-04-08 05:51:00,2.17379,2.17412,2.1731,2.17372,10000000.0
2008-04-08 05:52:00,2.17431,2.17446,2.17404,2.17412,8000000.0
2008-04-08 05:53:00,2.17432,2.17437,2.17421,2.1743,7000000.0
2008-04-08 05:54:00,2.17409,2.1744,2.17393,2.17404,10000000.0
2008-04-08 05:55:00,2.17397,2.17397,2.1729,2.17318,8000000.0
2008-04-08 05:56:00,2.17356,2.17356,2.17229,2.1728,10000000.0
2008-04-08 05:57:00,2.17299,2.17305,2.17281,2.17305,7000000.0
2008-04-08 05:58:00,2.17335,2.17351,2.17301,2.17351,10000000.0
2008-04-08 05:59:00,2.1716,2.17337,2.16966,2.17333,7000000.0
2008-04-08 06:00:00,2.17343,2.17343,2.17266,2.1728,7000000.0
2008-04-08 06:01:00,2.17284,2.17332,2.17277,2.17277,9000000.0
2008-04-08 06:02:00,2.17374,2.17374,2.1733,2.17351,7000000.0
2008-04-08 06:03:00,2.17382,2.17384,2.17299,2.17317,10000000.0
2008-04-08 06:04:00,2.17391,2.17396,2.17332,2.17332,8000000.0
2008-04-08 06:05:00,2.17374,2.17477,2.17374,2.17448,8000000.0
2008-04-08 06:06:00,2.17453,2.17453,2.17419,2.17432,5000000.0
2008-04-08 06:07:00,2.17447,2.17495,2.17414,2.17445,8000000.0
2008-04-08 06:08:00,2.17463,2.17463,2.17405,2.17405,7000000.0
2008-04-08 06:09:00,2.17407,2.17407,2.17367,2.17389,8000000.0
2008-04-08 06:10:00,2.17419,2.17424,2.17371,2.17418,11000000.0
2008-04-08 06:11:00,2.17415,2.17467,2.1741,2.1746,7000000.0
2008-04-08 06:12:00,2.17485,2.17485,2.1743,2.17476,10000000.0
2008-04-08 06:13:00,2.17461,2.17511,2.17461,2.17476,7000000.0
2008-04-08 06:14:00,2.17537,2.17537,2.17463,2.17489,11000000.0
2008-04-08 06:15:00,2.17452,2.17489,2.17438,2.17463,7000000.0
2008-04-08 06:16:00,2.17501,2.17501,2.17445,2.17464,7000000.0
2008-04-08 06:17:00,2.17477,2.17478,2.17439,2.17478,9000000.0
2008-04-08 06:18:00,2.175,2.17502,2.17391,2.17502,10000000.0
2008-04-08 06:19:00,2.17452,2.17458,2.17397,2.17397,7000000.0
2008-04-08 06:20:00,2.17396,2.17436,2.17396,2.17421,6000000.0
2008-04-08 06:21:00,2.17432,2.17453,2.17408,2.17431,8000000.0
2008-04-08 06:22:00,2.17434,2.17434,2.17354,2.17354,5000000.0
2008-04-08 06:23:00,2.17378,2.17426,2.17365,2.17417,7000000.0
2008-04-08 06:24:00,2.17415,2.17415,2.17374,2.17379,7000000.0
2008-04-08 06:25:00,2.17358,2.17428,2.17358,2.17428,7000000.0
2008-04-08 06:26:00,2.17396,2.17434,2.17396,2.17429,8000000.0
2008-04-08 06:27:00,2.17401,2.17401,2.17361,2.17378,8000000.0
2008-04-08 06:28:00,2.17434,2.17434,2.17358,2.17374,9000000.0
2008-04-08 06:29:00,2.17445,2.17473,2.1743,2.1743,8000000.0
2008-04-08 06:30:00,2.17475,2.17515,2.17463,2.17497,7000000.0
2008-04-08 06:31:00,2.17482,2.17542,2.17452,2.17452,10000000.0
2008-04-08 06:32:00,2.17472,2.17498,2.17404,2.17404,8000000.0
2008-04-08 06:33:00,2.1752,2.1752,2.17452,2.17452,8000000.0
2008-04-08 06:34:00,2.17499,2.17536,2.17467,2.17504,9000000.0
2008-04-08 06:35:00,2.17506,2.17523,2.17474,2.17482,8000000.0
2008-04-08 06:36:00,2.175,2.17524,2.17471,2.17471,8000000.0
2008-04-08 06:37:00,2.17518,2.17518,2.17408,2.17415,11000000.0
2008-04-08 06:38:00,2.17422,2.17473,2.17394,2.17473,8000000.0
2008-04-08 06:39:00,2.17402,2.17435,2.17384,2.17426,8000000.0
2008-04-08 06:40:00,2.17459,2.17459,2.17407,2.17407,9000000.0
2008-04-08 06:41:00,2.17428,2.17452,2.17413,2.17426,7000000.0
2008-04-08 06:42:00,2.17454,2.17454,2.17358,2.17409,9000000.0
2008-04-08 06:43:00,2.17419,2.17463,2.17419,2.17419,9000000.0
2008-04-08 06:44:00,2.17491,2.17504,2.17438,2.17504,9000000.0
2008-04-08 06:45:00,2.17418,2.17505,2.17415,2.17505,7000000.0
2008-04-08 06:46:00,2.17493,2.17493,2.17459,2.17469,7000000.0
2008-04-08 06:47:00,2.17478,2.17512,2.17439,2.17474,10000000.0
2008-04-08 06:48:00,2.1741,2.17524,2.1741,2.17471,9000000.0
2008-04-08 06:49:00,2.17459,2.17502,2.17447,2.17447,7000000.0
2008-04-08 06:50:00,2.17483,2.17495,2.1741,2.17483,8000000.0
2008-04-08 06:51:00,2.1745,2.17458,2.17409,2.17409,8000000.0
2008-04-08 06:52:00,2.17411,2.17411,2.17265,2.17346,11000000.0
2008-04-08 06:53:00,2.17342,2.17377,2.17307,2.17307,11000000.0
2008-04-08 06:54:00,2.1729,2.17324,2.17233,2.17244,8000000.0
2008-04-08 06:55:00,2.17263,2.17273,2.17217,2.17242,11000000.0
2008-04-08 06:56:00,2.17257,2.17257,2.17152,2.17152,10000000.0
2008-04-08 06:57:00,2.17148,2.17248,2.17148,2.17248,7000000.0
2008-04-08 06:58:00,2.17269,2.17269,2.17182,2.17217,11000000.0
2008-04-08 06:59:00,2.17252,2.17254,2.1721,2.17246,11000000.0
2008-04-08 07:00:00,2.17278,2.17278,2.1724,2.17251,7000000.0
2008-04-08 07:01:00,2.17221,2.17245,2.17221,2.17245,7000000.0
2008-04-08 07:02:00,2.17271,2.17272,2.17221,2.17255,11000000.0
2008-04-08 07:03:00,2.17285,2.17287,2.17274,2.17277,9000000.0
2008-04-08 07:04:00,2.17244,2.17299,2.17244,2.17247,11000000.0
2008-04-08 07:05:00,2.17214,2.17291,2.17214,2.17291,9000000.0
2008-04-08 07:06:00,2.17328,2.17338,2.17306,2.1733,9000000.0
2008-04-08 07:07:00,2.17331,2.17331,2.17251,2.17323,7000000.0
2008-04-08 07:08:00,2.17343,2.17381,2.17326,2.17381,8000000.0
2008-04-08 07:09:00,2.1735,2.17358,2.17305,2.17305,9000000.0
2008-04-08 07:10:00,2.17302,2.17335,2.17281,2.17335,8000000.0
2008-04-08 07:11:00,2.17297,2.17319,2.17285,2.17285,10000000.0
2008-04-08 07:12:00,2.1731,2.1731,2.17244,2.17268,7000000.0
2008-04-08 07:13:00,2.17257,2.17297,2.17245,2.17281,8000000.0
2008-04-08 07:14:00,2.17287,2.17339,2.17287,2.17325,10000000.0
2008-04-08 07:15:00,2.1731,2.17341,2.17244,2.17246,8000000.0
2008-04-08 07:16:00,2.17277,2.17315,2.17277,2.17281,8000000.0
2008-04-08 07:17:00,2.1726,2.17314,2.17254,2.17314,7000000.0
2008-04-08 07:18:00,2.17306,2.17306,2.17223,2.17244,7000000.0
2008-04-08 07:19:00,2.17211,2.17242,2.17199,2.17226,7000000.0
2008-04-08 07:20:00,2.17181,2.17197,2.17126,2.17196,8000000.0
2008-04-08 07:21:00,2.17238,2.17269,2.17221,2.17262,9000000.0
2008-04-08 07:22:00,2.17277,2.17313,2.17266,2.17284,7000000.0
2008-04-08 07:23:00,2.17314,2.17314,2.17224,2.17269,8000000.0
2008-04-08 07:24:00,2.17278,2.17298,2.17259,2.17259,10000000.0
2008-04-08 07:25:00,2.17278,2.17322,2.1723,2.17299,9000000.0
2008-04-08 07:26:00,2.17359,2.17359,2.17305,2.17305,7000000.0
2008-04-08 07:27:00,2.17272,2.17298,2.1726,2.17268,8000000.0
2008-04-08 07:28:00,2.17269,2.17295,2.17267,2.17267,8000000.0
2008-04-08 07:29:00,2.17287,2.1731,2.17253,2.17273,8000000.0
2008-04-08 07:30:00,2.17337,2.17344,2.17307,2.17316,11000000.0
2008-04-08 07:31:00,2.17313,2.17338,2.17293,2.17308,11000000.0
2008-04-08 07:32:00,2.17364,2.17375,2.17322,2.17331,7000000.0
2008-04-08 07:33:00,2.17348,2.17361,2.17331,2.17346,11000000.0
2008-04-08 07:34:00,2.17374,2.17392,2.17319,2.17336,10000000.0
2008-04-08 07:35:00,2.17338,2.17349,2.17322,2.17349,7000000.0
2008-04-08 07:36:00,2.1735,2.1735,2.17298,2.1732,11000000.0
2008-04-08 07:37:00,2.17321,2.17349,2.17282,2.17304,8000000.0
2008-04-08 07:38:00,2.17335,2.17335,2.17288,2.17319,7000000.0
2008-04-08 07:39:00,2.17344,2.1739,2.17337,2.17339,11000000.0
2008-04-08 07:40:00,2.17363,2.17387,2.17313,2.17338,8000000.0
2008-04-08 07:41:00,2.17362,2.1737,2.17311,2.17339,8000000.0
2008-04-08 07:42:00,2.17371,2.17371,2.17312,2.17333,9000000.0
2008-04-08 07:43:00,2.17281,2.17328,2.17197,2.17242,11000000.0
2008-04-08 07:44:00,2.17284,2.17284,2.17201,2.17203,11000000.0
2008-04-08 07:45:00,2.17191,2.17222,2.17191,2.17222,7000000.0
2008-04-08 07:46:00,2.1725,2.1725,2.17198,2.17203,8000000.0
2008-04-08 07:47:00,2.17183,2.17218,2.17183,2.17207,7000000.0
2008-04-08 07:48:00,2.17256,2.17256,2.17171,2.17171,9000000.0
2008-04-08 07:49:00,2.17181,2.17204,2.17129,2.1718,7000000.0
2008-04-08 07:50:00,2.17111,2.17195,2.17083,2.17192,9000000.0
2008-04-08 07:51:00,2.17206,2.1721,2.17163,2.17173,7000000.0
2008-04-08 07:52:00,2.17223,2.17245,2.1719,2.17234,9000000.0
2008-04-08 07:53:00,2.17233,2.17234,2.17165,2.17165,10000000.0
2008-04-08 07:54:00,2.17267,2.17267,2.17203,2.17203,9000000.0
2008-04-08 07:55:00,2.1724,2.17265,2.17191,2.1725,11000000.0
2008-04-08 07:56:00,2.17276,2.17276,2.17191,2.17237,9000000.0
2008-04-08 07:57:00,2.17186,2.17239,2.17186,2.17239,11000000.0
2008-04-08 07:58:00,2.17309,2.17313,2.17216,2.17274,7000000.0
2008-04-08 07:59:00,2.17286,2.17366,2.17209,2.17351,8000000.0
2008-04-08 08:00:00,2.17294,2.17294,2.16819,2.17153,10000000.0
2008-04-08 08:01:00,2.17264,2.17264,2.17138,2.17228,9000000.0
2008-04-08 08:02:00,2.17305,2.17305,2.17213,2.17226,5000000.0
2008-04-08 08:03:00,2.17239,2.1724,2.17209,2.17217,7000000.0
2008-04-08 08:04:00,2.17268,2.17268,2.17179,2.17211,8000000.0
2008-04-08 08:05:00,2.17244,2.1731,2.17238,2.1731,8000000.0
2008-04-08 08:06:00,2.17339,2.17339,2.17186,2.17293,9000000.0
2008-04-08 08:07:00,2.17262,2.17286,2.17225,2.17279,7000000.0
2008-04-08 08:08:00,2.1732,2.17324,2.17213,2.17213,8000000.0
2008-04-08 08:09:00,2.17271,2.17289,2.17267,2.17267,7000000.0
2008-04-08 08:10:00,2.1731,2.1731,2.17202,2.1722,5000000.0
2008-04-08 08:11:00,2.17249,2.17249,2.17112,2.17214,7000000.0
2008-04-08 08:12:00,2.17268,2.17268,2.17162,2.17205,8000000.0
2008-04-08 08:13:00,2.17294,2.17294,2.17195,2.1722,10000000.0
2008-04-08 08:14:00,2.1724,2.17246,2.17198,2.17202,7000000.0
2008-04-08 08:15:00,2.17173,2.17185,2.17091,2.17146,8000000.0
2008-04-08 08:16:00,2.17198,2.17217,2.17163,2.17217,11000000.0
2008-04-08 08:17:00,2.1724,2.17251,2.17171,2.17205,8000000.0
2008-04-08 08:18:00,2.17239,2.17239,2.17176,2.17189,7000000.0
2008-04-08 08:19:00,2.17188,2.17205,2.17043,2.17066,7000000.0
2008-04-08 08:20:00,2.17157,2.17157,2.17065,2.17114,9000000.0
2008-04-08 08:21:00,2.1709,2.17142,2.16998,2.17142,9000000.0
2008-04-08 08:22:00,2.17158,2.17158,2.16945,2.17148,10000000.0
2008-04-08 08:23:00,2.17155,2.17195,2.17062,2.17142,8000000.0
2008-04-08 08:24:00,2.17157,2.17167,2.17103,2.1715,7000000.0
2008-04-08 08:25:00,2.17165,2.17204,2.17105,2.17129,8000000.0
2008-04-08 08:26:00,2.17166,2.17166,2.17045,2.17122,8000000.0
2008-04-08 08:27:00,2.17156,2.17156,2.17056,2.17133,8000000.0
2008-04-08 08:28:00,2.17191,2.17191,2.17105,2.17108,7000000.0
2008-04-08 08:29:00,2.17084,2.17134,2.17067,2.17113,11000000.0
2008-04-08 08:30:00,2.17128,2.17167,2.17092,2.17095,8000000.0
2008-04-08 08:31:00,2.1703,2.17057,2.16971,2.17057,8000000.0
2008-04-08 08:32:00,2.17102,2.17102,2.16975,2.17048,8000000.0
2008-04-08 08:33:00,2.17028,2.17103,2.16998,2.17103,10000000.0
2008-04-08 08:34:00,2.17129,2.17129,2.17053,2.17071,7000000.0
2008-04-08 08:35:00,2.17104,2.17124,2.17024,2.17083,10000000.0
2008-04-08 08:36:00,2.17159,2.17159,2.17101,2.17146,7000000.0
2008-04-08 08:37:00,2.17128,2.17142,2.17081,2.17141,11000000.0
2008-04-08 08:38:00,2.17152,2.17188,2.17116,2.17116,7000000.0
2008-04-08 08:39:00,2.17157,2.1721,2.17149,2.17203,7000000.0
2008-04-08 08:40:00,2.17197,2.17197,2.17095,2.17165,7000000.0
2008-04-08 08:41:00,2.17142,2.17188,2.17133,2.17182,9000000.0
2008-04-08 08:42:00,2.17187,2.17187,2.17091,2.17098,7000000.0
2008-04-08 08:43:00,2.17123,2.1713,2.17007,2.17094,8000000.0
2008-04-08 08:44:00,2.17092,2.17134,2.16992,2.17134,11000000.0
2008-04-08 08:45:00,2.17055,2.1715,2.17049,2.17133,10000000.0
2008-04-08 08:46:00,2.17143,2.17163,2.17013,2.17013,10000000.0
2008-04-08 08:47:00,2.17063,2.17102,2.16978,2.16978,8000000.0
2008-04-08 08:48:00,2.17158,2.17158,2.17034,2.17148,11000000.0
2008-04-08 08:49:00,2.17003,2.1713,2.17003,2.1709,9000000.0
2008-04-08 08:50:00,2.17223,2.17223,2.17139,2.17161,8000000.0
2008-04-08 08:51:00,2.17164,2.17164,2.1712,2.17135,8000000.0
2008-04-08 08:52:00,2.17142,2.17179,2.17079,2.17179,11000000.0
2008-04-08 08:53:00,2.1714,2.17215,2.17087,2.17202,8000000.0
2008-04-08 08:54:00,2.17169,2.17195,2.17103,2.17194,9000000.0
2008-04-08 08:55:00,2.17112,2.17203,2.17112,2.17203,8000000.0
2008-04-08 08:56:00,2.17229,2.17229,2.17146,2.17154,8000000.0
2008-04-08 08:57:00,2.17165,2.17263,2.171,2.17263,7000000.0
2008-04-08 08:58:00,2.17256,2.17316,2.17195,2.17316,9000000.0
2008-04-08 08:59:00,2.17315,2.17315,2.17242,2.17292,7000000.0
2008-04-08 09:00:00,2.17294,2.17388,2.17245,2.17388,7000000.0
2008-04-08 09:01:00,2.17328,2.1738,2.17305,2.1737,8000000.0
2008-04-08 09:02:00,2.17372,2.17372,2.17283,2.17326,8000000.0
2008-04-08 09:03:00,2.17311,2.1733,2.17259,2.17259,7000000.0
2008-04-08 09:04:00,2.17329,2.17329,2.17154,2.17213,10000000.0
2008-04-08 09:05:00,2.17258,2.17289,2.17193,2.17289,8000000.0
2008-04-08 09:06:00,2.17354,2.17354,2.17181,2.17213,8000000.0
2008-04-08 09:07:00,2.17208,2.17229,2.17082,2.17161,8000000.0
2008-04-08 09:08:00,2.17246,2.17246,2.17115,2.17192,9000000.0
2008-04-08 09:09:00,2.17221,2.17254,2.17165,2.17165,11000000.0
2008-04-08 09:10:00,2.17191,2.17285,2.1717,2.17285,7000000.0
2008-04-08 09:11:00,2.17297,2.17304,2.17264,2.17288,7000000.0
2008-04-08 09:12:00,2.17325,2.17331,2.17143,2.172,7000000.0
2008-04-08 09:13:00,2.17282,2.17287,2.17198,2.17248,11000000.0
2008-04-08 09:14:00,2.17264,2.17264,2.17177,2.17247,7000000.0
2008-04-08 09:15:00,2.17273,2.17273,2.17179,2.17229,11000000.0
2008-04-08 09:16:00,2.17235,2.17265,2.17204,2.17242,7000000.0
2008-04-08 09:17:00,2.17227,2.17303,2.17191,2.17303,7000000.0
2008-04-08 09:18:00,2.1732,2.17416,2.1725,2.17416,9000000.0
2008-04-08 09:19:00,2.17423,2.17447,2.17406,2.17434,8000000.0
2008-04-08 09:20:00,2.17461,2.17461,2.17363,2.17443,9000000.0
2008-04-08 09:21:00,2.17389,2.17412,2.17333,2.17348,10000000.0
2008-04-08 09:22:00,2.17399,2.17399,2.1723,2.17316,10000000.0
2008-04-08 09:23:00,2.17305,2.17317,2.17256,2.17309,9000000.0
2008-04-08 09:24:00,2.17342,2.17342,2.17282,2.17342,7000000.0
2008-04-08 09:25:00,2.17308,2.17383,2.17308,2.17337,11000000.0
2008-04-08 09:26:00,2.17345,2.17374,2.17333,2.17351,10000000.0
2008-04-08 09:27:00,2.17368,2.17412,2.17285,2.17412,10000000.0
2008-04-08 09:28:00,2.17399,2.17399,2.17291,2.17385,9000000.0
2008-04-08 09:29:00,2.1738,2.17434,2.17337,2.17434,8000000.0
2008-04-08 09:30:00,2.17438,2.1751,2.17381,2.1751,11000000.0
2008-04-08 09:31:00,2.17523,2.17534,2.17413,2.17526,8000000.0
2008-04-08 09:32:00,2.17536,2.17555,2.17489,2.1751,7000000.0
2008-04-08 09:33:00,2.17469,2.17554,2.17469,2.17542,11000000.0
2008-04-08 09:34:00,2.17521,2.17521,2.17377,2.17493,11000000.0
2008-04-08 09:35:00,2.17533,2.17539,2.17429,2.17539,11000000.0
2008-04-08 09:36:00,2.1756,2.1756,2.17449,2.17522,8000000.0
2008-04-08 09:37:00,2.17533,2.17545,2.17494,2.17503,8000000.0
2008-04-08 09:38:00,2.17508,2.17583,2.17458,2.17513,7000000.0
2008-04-08 09:39:00,2.17472,2.17562,2.17472,2.17503,8000000.0
2008-04-08 09:40:00,2.17522,2.17553,2.17402,2.17476,7000000.0
2008-04-08 09:41:00,2.17488,2.17521,2.17405,2.1749,11000000.0
2008-04-08 09:42:00,2.17529,2.17529,2.17429,2.17459,8000000.0
2008-04-08 09:43:00,2.17455,2.17455,2.17281,2.17377,8000000.0
2008-04-08 09:44:00,2.17348,2.17459,2.17319,2.17459,11000000.0
2008-04-08 09:45:00,2.17484,2.17494,2.17415,2.17459,11000000.0
2008-04-08 09:46:00,2.17413,2.17457,2.17381,2.17449,8000000.0
2008-04-08 09:47:00,2.17441,2.17475,2.17413,2.17474,8000000.0
2008-04-08 09:48:00,2.1741,2.17452,2.17391,2.17446,8000000.0
2008-04-08 09:49:00,2.17265,2.17444,2.17265,2.17417,11000000.0
2008-04-08 09:50:00,2.17407,2.1742,2.17338,2.17415,11000000.0
2008-04-08 09:51:00,2.17424,2.17439,2.17361,2.17408,11000000.0
2008-04-08 09:52:00,2.17445,2.17448,2.17392,2.17414,8000000.0
2008-04-08 09:53:00,2.17426,2.17444,2.17385,2.17431,8000000.0
2008-04-08 09:54:00,2.17448,2.17468,2.17386,2.17446,10000000.0
2008-04-08 09:55:00,2.17423,2.17454,2.17359,2.17454,7000000.0
2008-04-08 09:56:00,2.1746,2.1746,2.17368,2.17439,7000000.0
2008-04-08 09:57:00,2.17432,2.17476,2.17371,2.17476,8000000.0
2008-04-08 09:58:00,2.17527,2.17527,2.17429,2.17469,8000000.0
2008-04-08 09:59:00,2.17456,2.17456,2.17365,2.17365,9000000.0
2008-04-08 10:00:00,2.17449,2.17449,2.17367,2.17428,7000000.0
2008-04-08 10:01:00,2.17424,2.17531,2.17415,2.17531,10000000.0
2008-04-08 10:02:00,2.17555,2.1756,2.17425,2.17452,9000000.0
2008-04-08 10:03:00,2.17472,2.17472,2.17384,2.17463,9000000.0
2008-04-08 10:04:00,2.17473,2.17473,2.17429,2.17462,9000000.0
2008-04-08 10:05:00,2.17421,2.17472,2.17396,2.17472,7000000.0
2008-04-08 10:06:00,2.17546,2.17546,2.17414,2.17467,9000000.0
2008-04-08 10:07:00,2.17551,2.17551,2.1741,2.17485,8000000.0
2008-04-08 10:08:00,2.17536,2.17564,2.17489,2.17556,8000000.0
2008-04-08 10:09:00,2.17535,2.17606,2.17492,2.17594,10000000.0
2008-04-08 10:10:00,2.1761,2.17655,2.17536,2.17646,10000000.0
2008-04-08 10:11:00,2.17632,2.17639,2.17537,2.17587,8000000.0
2008-04-08 10:12:00,2.17586,2.17626,2.17541,2.17618,8000000.0
2008-04-08 10:13:00,2.17568,2.17583,2.17505,2.17557,8000000.0
2008-04-08 10:14:00,2.17549,2.17554,2.17479,2.17541,9000000.0
2008-04-08 10:15:00,2.17581,2.17582,2.1749,2.17495,7000000.0
2008-04-08 10:16:00,2.17544,2.17544,2.17481,2.17483,10000000.0
2008-04-08 10:17:00,2.17496,2.17539,2.17437,2.17519,11000000.0
2008-04-08 10:18:00,2.17532,2.17532,2.17432,2.17503,10000000.0
2008-04-08 10:19:00,2.17462,2.17524,2.17393,2.17417,11000000.0
2008-04-08 10:20:00,2.17488,2.17522,2.17463,2.17517,8000000.0
2008-04-08 10:21:00,2.17515,2.17515,2.17433,2.17501,8000000.0
2008-04-08 10:22:00,2.17542,2.17542,2.17389,2.17389,8000000.0
2008-04-08 10:23:00,2.17518,2.17521,2.17474,2.17491,7000000.0
2008-04-08 10:24:00,2.17445,2.17483,2.17436,2.17461,9000000.0
2008-04-08 10:25:00,2.1741,2.1744,2.17363,2.1743,11000000.0
2008-04-08 10:26:00,2.17446,2.17456,2.17406,2.17452,10000000.0
2008-04-08 10:27:00,2.17428,2.1751,2.17392,2.1751,11000000.0
2008-04-08 10:28:00,2.17544,2.17544,2.17423,2.17525,8000000.0
2008-04-08 10:29:00,2.17573,2.17573,2.17489,2.17514,9000000.0
2008-04-08 10:30:00,2.17532,2.17532,2.17451,2.17489,8000000.0
2008-04-08 10:31:00,2.17501,2.17512,2.17396,2.17396,7000000.0
2008-04-08 10:32:00,2.17468,2.17468,2.1736,2.17439,9000000.0
2008-04-08 10:33:00,2.1742,2.17482,2.17416,2.17445,10000000.0
2008-04-08 10:34:00,2.17487,2.1749,2.17418,2.17439,7000000.0
2008-04-08 10:35:00,2.17479,2.17479,2.17404,2.17415,7000000.0
2008-04-08 10:36:00,2.17469,2.17471,2.17382,2.17453,9000000.0
2008-04-08 10:37:00,2.17432,2.17494,2.17381,2.17481,7000000.0
2008-04-08 10:38:00,2.1752,2.17551,2.17412,2.17551,9000000.0
2008-04-08 10:39:00,2.17452,2.17499,2.17412,2.17487,9000000.0
2008-04-08 10:40:00,2.17492,2.17505,2.17436,2.17476,8000000.0
2008-04-08 10:41:00,2.17415,2.17488,2.17392,2.17486,7000000.0
2008-04-08 10:42:00,2.17455,2.17502,2.17418,2.17502,7000000.0
2008-04-08 10:43:00,2.17493,2.17505,2.17437,2.17472,10000000.0
2008-04-08 10:44:00,2.17508,2.17508,2.17422,2.17445,8000000.0
2008-04-08 10:45:00,2.17518,2.1753,2.17436,2.17436,7000000.0
2008-04-08 10:46:00,2.17551,2.17551,2.17397,2.17415,11000000.0
2008-04-08 10:47:00,2.17526,2.17526,2.17424,2.17477,8000000.0
2008-04-08 10:48:00,2.17518,2.17518,2.17399,2.1745,10000000.0
2008-04-08 10:49:00,2.17469,2.1749,2.17414,2.17414,10000000.0
2008-04-08 10:50:00,2.17545,2.17545,2.17418,2.1747,9000000.0
2008-04-08 10:51:00,2.17475,2.17506,2.17426,2.17456,9000000.0
2008-04-08 10:52:00,2.1747,2.1747,2.17368,2.17404,8000000.0
2008-04-08 10:53:00,2.17414,2.17447,2.17211,2.1739,11000000.0
2008-04-08 10:54:00,2.17394,2.17446,2.17346,2.17446,8000000.0
2008-04-08 10:55:00,2.1745,2.1745,2.17373,2.1743,10000000.0
2008-04-08 10:56:00,2.17484,2.17497,2.17373,2.17373,8000000.0
2008-04-08 10:57:00,2.1744,2.17476,2.17383,2.17462,7000000.0
2008-04-08 10:58:00,2.17466,2.17466,2.17314,2.17362,8000000.0
2008-04-08 10:59:00,2.17357,2.17425,2.17338,2.17424,9000000.0
2008-04-08 11:00:00,2.17455,2.17455,2.17342,2.17413,8000000.0
2008-04-08 11:01:00,2.17408,2.17437,2.17371,2.1738,9000000.0
2008-04-08 11:02:00,2.17417,2.17464,2.17417,2.17458,7000000.0
2008-04-08 11:03:00,2.17405,2.17452,2.17405,2.17445,8000000.0
2008-04-08 11:04:00,2.17479,2.17479,2.17356,2.17444,10000000.0
2008-04-08 11:05:00,2.17391,2.17506,2.17391,2.17506,8000000.0
2008-04-08 11:06:00,2.17529,2.17529,2.17405,2.17523,9000000.0
2008-04-08 11:07:00,2.17506,2.17506,2.17424,2.1744,8000000.0
2008-04-08 11:08:00,2.17494,2.17494,2.1736,2.17415,7000000.0
2008-04-08 11:09:00,2.17461,2.17513,2.1744,2.17468,7000000.0
2008-04-08 11:10:00,2.17519,2.17519,2.17454,2.17494,7000000.0
2008-04-08 11:11:00,2.17502,2.17502,2.17438,2.17467,9000000.0
2008-04-08 11:12:00,2.17472,2.17495,2.17416,2.17481,8000000.0
2008-04-08 11:13:00,2.17496,2.17496,2.17381,2.17489,11000000.0
2008-04-08 11:14:00,2.17514,2.17514,2.17409,2.17487,11000000.0
2008-04-08 11:15:00,2.17493,2.17522,2.1744,2.17515,9000000.0
2008-04-08 11:16:00,2.17549,2.17549,2.17452,2.17492,9000000.0
2008-04-08 11:17:00,2.17524,2.17575,2.17475,2.17575,11000000.0
2008-04-08 11:18:00,2.17578,2.17595,2.17531,2.17568,8000000.0
2008-04-08 11:19:00,2.17506,2.17506,2.17326,2.17434,9000000.0
2008-04-08 11:20:00,2.17455,2.17455,2.17365,2.17416,7000000.0
2008-04-08 11:21:00,2.17459,2.17461,2.17326,2.17426,11000000.0
2008-04-08 11:22:00,2.17432,2.17434,2.17408,2.17424,7000000.0
2008-04-08 11:23:00,2.17395,2.17426,2.1735,2.17416,10000000.0
2008-04-08 11:24:00,2.17421,2.17421,2.17228,2.17349,11000000.0
2008-04-08 11:25:00,2.17373,2.17373,2.17272,2.1735,10000000.0
2008-04-08 11:26:00,2.17347,2.17347,2.17249,2.173,10000000.0
2008-04-08 11:27:00,2.17332,2.17355,2.17275,2.17301,11000000.0
2008-04-08 11:28:00,2.17337,2.17393,2.17254,2.17354,11000000.0
2008-04-08 11:29:00,2.17379,2.174,2.17328,2.174,9000000.0
2008-04-08 11:30:00,2.17352,2.17369,2.1732,2.1732,8000000.0
2008-04-08 11:31:00,2.17257,2.1732,2.17237,2.1729,7000000.0
2008-04-08 11:32:00,2.17341,2.17341,2.17214,2.17241,11000000.0
2008-04-08 11:33:00,2.17246,2.1725,2.17168,2.17242,8000000.0
2008-04-08 11:34:00,2.17264,2.17299,2.17228,2.17289,8000000.0
2008-04-08 11:35:00,2.17287,2.17319,2.17269,2.17311,10000000.0
2008-04-08 11:36:00,2.17316,2.17335,2.1727,2.17285,8000000.0
2008-04-08 11:37:00,2.1729,2.17371,2.17286,2.17371,7000000.0
2008-04-08 11:38:00,2.17294,2.17358,2.17221,2.17258,11000000.0
2008-04-08 11:39:00,2.17262,2.17262,2.17133,2.1721,9000000.0
2008-04-08 11:40:00,2.17184,2.17217,2.17143,2.17165,9000000.0
2008-04-08 11:41:00,2.17194,2.1727,2.17185,2.17264,9000000.0
2008-04-08 11:42:00,2.17261,2.17261,2.17168,2.17171,11000000.0
2008-04-08 11:43:00,2.17232,2.17257,2.1714,2.1714,9000000.0
2008-04-08 11:44:00,2.1728,2.1728,2.172,2.17245,7000000.0
2008-04-08 11:45:00,2.17238,2.17293,2.17212,2.17271,11000000.0
2008-04-08 11:46:00,2.17317,2.17317,2.1724,2.17281,7000000.0
2008-04-08 11:47:00,2.17208,2.17274,2.17208,2.17257,7000000.0
2008-04-08 11:48:00,2.17314,2.17354,2.1728,2.17354,8000000.0
2008-04-08 11:49:00,2.17374,2.17377,2.17273,2.17348,8000000.0
2008-04-08 11:50:00,2.17435,2.17435,2.1735,2.1739,11000000.0
2008-04-08 11:51:00,2.17406,2.17406,2.17309,2.17362,10000000.0
2008-04-08 11:52:00,2.17392,2.17408,2.17236,2.17408,9000000.0
2008-04-08 11:53:00,2.17415,2.17415,2.17322,2.17381,7000000.0
2008-04-08 11:54:00,2.17388,2.17422,2.17314,2.17422,10000000.0
2008-04-08 11:55:00,2.17424,2.17424,2.17326,2.17415,8000000.0
2008-04-08 11:56:00,2.17464,2.17464,2.174,2.17413,8000000.0
2008-04-08 11:57:00,2.17325,2.17513,2.17325,2.17513,7000000.0
2008-04-08 11:58:00,2.17487,2.17487,2.17379,2.17437,8000000.0
2008-04-08 11:59:00,2.17471,2.175,2.17415,2.17458,7000000.0
2008-04-08 12:00:00,2.17434,2.17447,2.17385,2.17399,7000000.0
2008-04-08 12:01:00,2.17428,2.17448,2.17358,2.1743,9000000.0
2008-04-08 12:02:00,2.17442,2.17442,2.17388,2.17428,7000000.0
2008-04-08 12:03:00,2.17444,2.17444,2.17365,2.17418,10000000.0
2008-04-08 12:04:00,2.17459,2.17512,2.17388,2.17482,11000000.0
2008-04-08 12:05:00,2.17481,2.17481,2.17415,2.1747,8000000.0
2008-04-08 12:06:00,2.1751,2.17519,2.17364,2.17463,11000000.0
2008-04-08 12:07:00,2.17435,2.17579,2.17367,2.17579,11000000.0
2008-04-08 12:08:00,2.17643,2.17643,2.17458,2.17548,11000000.0
2008-04-08 12:09:00,2.17449,2.17529,2.1744,2.17518,7000000.0
2008-04-08 12:10:00,2.17511,2.17528,2.17423,2.17512,11000000.0
2008-04-08 12:11:00,2.17489,2.17541,2.17489,2.17529,9000000.0
2008-04-08 12:12:00,2.17517,2.17517,2.17396,2.17447,10000000.0
2008-04-08 12:13:00,2.17483,2.17537,2.17483,2.17519,9000000.0
2008-04-08 12:14:00,2.17574,2.17574,2.17471,2.17538,11000000.0
2008-04-08 12:15:00,2.17556,2.17563,2.17489,2.17534,11000000.0
2008-04-08 12:16:00,2.17563,2.17563,2.17409,2.17475,9000000.0
2008-04-08 12:17:00,2.17424,2.175,2.17409,2.17464,11000000.0
2008-04-08 12:18:00,2.17529,2.17529,2.17412,2.17498,11000000.0
2008-04-08 12:19:00,2.17512,2.17516,2.17437,2.17437,7000000.0
2008-04-08 12:20:00,2.17471,2.17511,2.17391,2.17478,10000000.0
2008-04-08 12:21:00,2.17522,2.17522,2.17383,2.17383,11000000.0
2008-04-08 12:22:00,2.17481,2.1749,2.17387,2.17387,10000000.0
2008-04-08 12:23:00,2.17434,2.17442,2.17369,2.17428,11000000.0
2008-04-08 12:24:00,2.17417,2.17446,2.17367,2.1742,8000000.0
2008-04-08 12:25:00,2.17436,2.17444,2.17395,2.1744,11000000.0
2008-04-08 12:26:00,2.17465,2.17465,2.17344,2.17344,7000000.0
2008-04-08 12:27:00,2.17386,2.1742,2.17313,2.17348,7000000.0
2008-04-08 12:28:00,2.17401,2.17401,2.17284,2.17286,7000000.0
2008-04-08 12:29:00,2.17389,2.17389,2.17227,2.17227,9000000.0
2008-04-08 12:30:00,2.17364,2.17364,2.17251,2.17267,11000000.0
2008-04-08 12:31:00,2.17377,2.17382,2.17333,2.17354,9000000.0
2008-04-08 12:32:00,2.17388,2.17408,2.17283,2.17303,7000000.0
2008-04-08 12:33:00,2.17388,2.174,2.17338,2.17382,9000000.0
2008-04-08 12:34:00,2.17422,2.17422,2.1732,2.17393,8000000.0
2008-04-08 12:35:00,2.17335,2.17404,2.17335,2.17397,8000000.0
2008-04-08 12:36:00,2.17406,2.17406,2.17176,2.17302,11000000.0
2008-04-08 12:37:00,2.17304,2.17304,2.17155,2.17202,7000000.0
2008-04-08 12:38:00,2.17275,2.17304,2.17183,2.17304,8000000.0
2008-04-08 12:39:00,2.17207,2.17287,2.17207,2.17287,8000000.0
2008-04-08 12:40:00,2.17256,2.17361,2.17194,2.17361,9000000.0
2008-04-08 12:41:00,2.17375,2.17412,2.17294,2.17412,10000000.0
2008-04-08 12:42:00,2.17395,2.17395,2.17265,2.17329,7000000.0
2008-04-08 12:43:00,2.17305,2.17376,2.17295,2.17376,9000000.0
2008-04-08 12:44:00,2.17355,2.17355,2.17293,2.1734,7000000.0
2008-04-08 12:45:00,2.17341,2.17341,2.17201,2.17333,10000000.0
2008-04-08 12:46:00,2.17337,2.17375,2.17291,2.1731,11000000.0
2008-04-08 12:47:00,2.17368,2.17368,2.17238,2.173,11000000.0
2008-04-08 12:48:00,2.174,2.17414,2.173,2.17381,9000000.0
2008-04-08 12:49:00,2.17368,2.17401,2.1731,2.17356,11000000.0
2008-04-08 12:50:00,2.17387,2.17387,2.17244,2.17385,15000000.0
2008-04-08 12:51:00,2.17411,2.17426,2.17287,2.17363,42000000.0
2008-04-08 12:52:00,2.17394,2.17398,2.17199,2.17291,69000000.0
2008-04-08 12:53:00,2.17212,2.17282,2.17009,2.17009,57000000.0
2008-04-08 12:54:00,2.1716,2.17186,2.17067,2.17095,37000000.0
2008-04-08 12:55:00,2.17158,2.1716,2.17041,2.17152,24000000.0
2008-04-08 12:56:00,2.17118,2.17209,2.17059,2.17088,13000000.0
2008-04-08 12:57:00,2.17038,2.17057,2.16876,2.17016,23000000.0
2008-04-08 12:58:00,2.17085,2.17085,2.16957,2.17028,21000000.0
2008-04-08 12:59:00,2.16989,2.17011,2.1678,2.16872,19000000.0
2008-04-08 13:00:00,2.16929,2.16996,2.16806,2.16996,45000000.0
2008-04-08 13:01:00,2.17002,2.1706,2.16925,2.16964,38000000.0
2008-04-08 13:02:00,2.16999,2.1711,2.16951,2.17106,42000000.0
2008-04-08 13:03:00,2.17085,2.17085,2.16915,2.16915,10000000.0
2008-04-08 13:04:00,2.16967,2.16988,2.16913,2.16913,10000000.0
2008-04-08 13:05:00,2.1699,2.17008,2.16882,2.16982,65000000.0
2008-04-08 13:06:00,2.16986,2.16986,2.16869,2.16963,23000000.0
2008-04-08 13:07:00,2.16951,2.16979,2.16839,2.16979,32000000.0
2008-04-08 13:08:00,2.16973,2.16973,2.168,2.16943,41000000.0
2008-04-08 13:09:00,2.16902,2.16981,2.16885,2.16981,35000000.0
2008-04-08 13:10:00,2.16969,2.16969,2.16773,2.16868,40000000.0
2008-04-08 13:11:00,2.169,2.16964,2.1688,2.16893,39000000.0
2008-04-08 13:12:00,2.16916,2.16916,2.16814,2.16902,24000000.0
2008-04-08 13:13:00,2.16882,2.16898,2.1673,2.16868,57000000.0
2008-04-08 13:14:00,2.16818,2.16848,2.16746,2.16812,17000000.0
2008-04-08 13:15:00,2.16887,2.16937,2.16825,2.16906,44000000.0
2008-04-08 13:16:00,2.16942,2.16942,2.16806,2.16821,34000000.0
2008-04-08 13:17:00,2.16862,2.16889,2.16842,2.16884,38000000.0
2008-04-08 13:18:00,2.16911,2.16911,2.16796,2.16855,93000000.0
2008-04-08 13:19:00,2.16861,2.16861,2.16663,2.16794,31000000.0
2008-04-08 13:20:00,2.16824,2.16824,2.16639,2.16798,45000000.0
2008-04-08 13:21:00,2.16766,2.16877,2.16734,2.16877,28000000.0
2008-04-08 13:22:00,2.16882,2.16882,2.16681,2.16865,31000000.0
2008-04-08 13:23:00,2.16862,2.16905,2.16799,2.16834,23000000.0
2008-04-08 13:24:00,2.16815,2.16872,2.16783,2.16845,47000000.0
2008-04-08 13:25:00,2.16856,2.16879,2.16822,2.16841,52000000.0
2008-04-08 13:26:00,2.16826,2.16826,2.16654,2.16684,62000000.0
2008-04-08 13:27:00,2.16715,2.16745,2.16612,2.16745,28000000.0
2008-04-08 13:28:00,2.16789,2.16789,2.16701,2.16723,33000000.0
2008-04-08 13:29:00,2.16704,2.16726,2.16639,2.16658,42000000.0
2008-04-08 13:30:00,2.16688,2.16688,2.16567,2.1661,46000000.0
2008-04-08 13:31:00,2.16584,2.16615,2.16514,2.16607,36000000.0
2008-04-08 13:32:00,2.16605,2.16643,2.16584,2.16635,46000000.0
2008-04-08 13:33:00,2.16635,2.16663,2.16544,2.16663,58000000.0
2008-04-08 13:34:00,2.16667,2.16677,2.16561,2.16645,48000000.0
2008-04-08 13:35:00,2.16662,2.1671,2.16568,2.1671,67000000.0
2008-04-08 13:36:00,2.16728,2.16728,2.16619,2.16712,58000000.0
2008-04-08 13:37:00,2.16702,2.16744,2.1664,2.16744,38000000.0
2008-04-08 13:38:00,2.16765,2.16785,2.16694,2.16778,48000000.0
2008-04-08 13:39:00,2.16785,2.16802,2.1666,2.16802,42000000.0
2008-04-08 13:40:00,2.16834,2.16834,2.16727,2.16812,69000000.0
2008-04-08 13:41:00,2.16789,2.16802,2.16727,2.16769,50000000.0
2008-04-08 13:42:00,2.16758,2.16758,2.16655,2.16727,16000000.0
2008-04-08 13:43:00,2.16814,2.16831,2.16798,2.16805,10000000.0
2008-04-08 13:44:00,2.16843,2.16843,2.16761,2.16833,45000000.0
2008-04-08 13:45:00,2.16848,2.16848,2.16735,2.16798,51000000.0
2008-04-08 13:46:00,2.16809,2.16845,2.16776,2.16829,55000000.0
2008-04-08 13:47:00,2.16872,2.16904,2.1676,2.1688,43000000.0
2008-04-08 13:48:00,2.16924,2.16924,2.16807,2.16922,29000000.0
2008-04-08 13:49:00,2.16909,2.16924,2.16775,2.16909,62000000.0
2008-04-08 13:50:00,2.16921,2.16945,2.16845,2.16933,54000000.0
2008-04-08 13:51:00,2.16922,2.16946,2.16841,2.169,39000000.0
2008-04-08 13:52:00,2.16971,2.16971,2.16833,2.16938,54000000.0
2008-04-08 13:53:00,2.16925,2.16925,2.168,2.16833,49000000.0
2008-04-08 13:54:00,2.16913,2.16923,2.16831,2.16919,41000000.0
2008-04-08 13:55:00,2.16914,2.16948,2.16843,2.16917,40000000.0
2008-04-08 13:56:00,2.16926,2.16975,2.16815,2.16815,28000000.0
2008-04-08 13:57:00,2.16843,2.16909,2.16805,2.16883,43000000.0
2008-04-08 13:58:00,2.16866,2.16866,2.16645,2.16826,33000000.0
2008-04-08 13:59:00,2.168,2.168,2.16714,2.16768,37000000.0
2008-04-08 14:00:00,2.16804,2.16804,2.16664,2.16755,38000000.0
2008-04-08 14:01:00,2.16759,2.16759,2.16508,2.16567,32000000.0
2008-04-08 14:02:00,2.16676,2.16699,2.16619,2.16673,24000000.0
2008-04-08 14:03:00,2.16666,2.16717,2.16628,2.16701,35000000.0
2008-04-08 14:04:00,2.16727,2.16756,2.16605,2.16756,40000000.0
2008-04-08 14:05:00,2.16741,2.16741,2.16625,2.16625,41000000.0
2008-04-08 14:06:00,2.16615,2.1668,2.16505,2.16581,33000000.0
2008-04-08 14:07:00,2.16585,2.16636,2.16545,2.16629,34000000.0
2008-04-08 14:08:00,2.1666,2.1666,2.16573,2.16591,49000000.0
2008-04-08 14:09:00,2.16555,2.16636,2.16416,2.16561,29000000.0
2008-04-08 14:10:00,2.16577,2.16597,2.16506,2.16572,27000000.0
2008-04-08 14:11:00,2.1652,2.16591,2.16332,2.16504,22000000.0
2008-04-08 14:12:00,2.16537,2.16544,2.16424,2.16478,48000000.0
2008-04-08 14:13:00,2.16505,2.16505,2.16347,2.1648,29000000.0
2008-04-08 14:14:00,2.16522,2.16522,2.16417,2.1646,29000000.0
2008-04-08 14:15:00,2.16455,2.1652,2.16423,2.16477,23000000.0
2008-04-08 14:16:00,2.16524,2.16551,2.16414,2.16531,21000000.0
2008-04-08 14:17:00,2.16557,2.1658,2.16461,2.1658,23000000.0
2008-04-08 14:18:00,2.16598,2.16598,2.16498,2.16552,28000000.0
2008-04-08 14:19:00,2.16494,2.16532,2.16436,2.16495,13000000.0
2008-04-08 14:20:00,2.16517,2.16517,2.16334,2.16503,19000000.0
2008-04-08 14:21:00,2.16462,2.16506,2.1638,2.16506,15000000.0
2008-04-08 14:22:00,2.16517,2.16517,2.1639,2.16493,32000000.0
2008-04-08 14:23:00,2.16507,2.16517,2.16376,2.16517,25000000.0
2008-04-08 14:24:00,2.16491,2.16508,2.16421,2.16471,39000000.0
2008-04-08 14:25:00,2.1645,2.16516,2.16377,2.16377,47000000.0
2008-04-08 14:26:00,2.16423,2.16423,2.16295,2.16362,28000000.0
2008-04-08 14:27:00,2.16435,2.16435,2.16297,2.16389,38000000.0
2008-04-08 14:28:00,2.16434,2.16438,2.16305,2.16393,31000000.0
2008-04-08 14:29:00,2.16429,2.16443,2.16397,2.16397,33000000.0
2008-04-08 14:30:00,2.16422,2.16422,2.16152,2.16282,34000000.0
2008-04-08 14:31:00,2.16297,2.16349,2.16261,2.16304,50000000.0
2008-04-08 14:32:00,2.16315,2.16352,2.16288,2.16352,33000000.0
2008-04-08 14:33:00,2.16373,2.16391,2.16344,2.16373,25000000.0
2008-04-08 14:34:00,2.16377,2.16384,2.16294,2.1632,20000000.0
2008-04-08 14:35:00,2.16391,2.16421,2.16327,2.16397,21000000.0
2008-04-08 14:36:00,2.16377,2.16459,2.16349,2.16379,16000000.0
2008-04-08 14:37:00,2.16423,2.16453,2.16348,2.16388,19000000.0
2008-04-08 14:38:00,2.16485,2.16485,2.1636,2.16459,29000000.0
2008-04-08 14:39:00,2.16454,2.16463,2.16356,2.16446,42000000.0
2008-04-08 14:40:00,2.16464,2.16471,2.16341,2.16471,49000000.0
2008-04-08 14:41:00,2.16444,2.16499,2.16382,2.1649,22000000.0
2008-04-08 14:42:00,2.16509,2.16518,2.16378,2.16472,37000000.0
2008-04-08 14:43:00,2.1649,2.16536,2.1642,2.16523,34000000.0
2008-04-08 14:44:00,2.16515,2.16557,2.16469,2.16498,32000000.0
2008-04-08 14:45:00,2.16493,2.16538,2.16444,2.16495,29000000.0
2008-04-08 14:46:00,2.16513,2.16537,2.16421,2.16537,35000000.0
2008-04-08 14:47:00,2.16554,2.1659,2.16373,2.16528,49000000.0
2008-04-08 14:48:00,2.16563,2.16621,2.16466,2.16539,42000000.0
2008-04-08 14:49:00,2.16544,2.16559,2.16504,2.16543,13000000.0
2008-04-08 14:50:00,2.16608,2.16615,2.16531,2.16615,16000000.0
2008-04-08 14:51:00,2.16596,2.16634,2.16524,2.16586,23000000.0
2008-04-08 14:52:00,2.16612,2.16612,2.16505,2.16573,18000000.0
2008-04-08 14:53:00,2.1655,2.16578,2.16395,2.16567,36000000.0
2008-04-08 14:54:00,2.16606,2.16632,2.16504,2.16583,42000000.0
2008-04-08 14:55:00,2.16602,2.16621,2.16518,2.16543,61000000.0
2008-04-08 14:56:00,2.16598,2.16611,2.16492,2.16578,55000000.0
2008-04-08 14:57:00,2.16592,2.16614,2.16561,2.16561,58000000.0
2008-04-08 14:58:00,2.1659,2.1659,2.16483,2.16557,46000000.0
2008-04-08 14:59:00,2.16549,2.16582,2.16494,2.16551,34000000.0
2008-04-08 15:00:00,2.16538,2.16538,2.1639,2.16505,22000000.0
2008-04-08 15:01:00,2.1648,2.16511,2.16433,2.16502,21000000.0
2008-04-08 15:02:00,2.16565,2.16565,2.16429,2.16479,36000000.0
2008-04-08 15:03:00,2.16488,2.16515,2.16417,2.16425,35000000.0
2008-04-08 15:04:00,2.16439,2.16439,2.16324,2.16398,27000000.0
2008-04-08 15:05:00,2.16428,2.16492,2.16369,2.16462,37000000.0
2008-04-08 15:06:00,2.16537,2.16537,2.16384,2.16442,52000000.0
2008-04-08 15:07:00,2.16452,2.16458,2.16376,2.16458,21000000.0
2008-04-08 15:08:00,2.16467,2.16473,2.16383,2.16446,31000000.0
2008-04-08 15:09:00,2.16493,2.16537,2.16426,2.16505,30000000.0
2008-04-08 15:10:00,2.16533,2.16537,2.16375,2.16537,28000000.0
2008-04-08 15:11:00,2.1655,2.1655,2.16435,2.16495,37000000.0
2008-04-08 15:12:00,2.16535,2.16535,2.16428,2.16513,26000000.0
2008-04-08 15:13:00,2.1651,2.16534,2.16468,2.16534,20000000.0
2008-04-08 15:14:00,2.16483,2.16527,2.16432,2.16523,45000000.0
2008-04-08 15:15:00,2.16511,2.16532,2.16398,2.16474,42000000.0
2008-04-08 15:16:00,2.16513,2.16517,2.16428,2.16466,34000000.0
2008-04-08 15:17:00,2.16454,2.16509,2.16413,2.16509,22000000.0
2008-04-08 15:18:00,2.16512,2.16512,2.16381,2.16423,26000000.0
2008-04-08 15:19:00,2.1643,2.16536,2.16415,2.16431,49000000.0
2008-04-08 15:20:00,2.1653,2.1653,2.16437,2.16497,43000000.0
2008-04-08 15:21:00,2.16517,2.16558,2.16465,2.16478,39000000.0
2008-04-08 15:22:00,2.1656,2.16562,2.16455,2.16562,18000000.0
2008-04-08 15:23:00,2.16555,2.16556,2.16429,2.16494,36000000.0
2008-04-08 15:24:00,2.16561,2.16581,2.16479,2.1656,57000000.0
2008-04-08 15:25:00,2.16554,2.16559,2.16379,2.16474,29000000.0
2008-04-08 15:26:00,2.16562,2.16589,2.16485,2.16575,47000000.0
2008-04-08 15:27:00,2.16542,2.16661,2.16443,2.16628,24000000.0
2008-04-08 15:28:00,2.1666,2.1666,2.16512,2.16626,39000000.0
2008-04-08 15:29:00,2.16562,2.16622,2.16499,2.16592,43000000.0
2008-04-08 15:30:00,2.16653,2.16653,2.16569,2.16602,70000000.0
2008-04-08 15:31:00,2.16507,2.16693,2.16507,2.16647,66000000.0
2008-04-08 15:32:00,2.1671,2.16734,2.16583,2.16583,44000000.0
2008-04-08 15:33:00,2.16708,2.16708,2.16629,2.16659,35000000.0
2008-04-08 15:34:00,2.16671,2.16716,2.1658,2.16715,34000000.0
2008-04-08 15:35:00,2.16589,2.16691,2.16589,2.16691,36000000.0
2008-04-08 15:36:00,2.16744,2.16744,2.16616,2.16701,51000000.0
2008-04-08 15:37:00,2.16634,2.16723,2.16622,2.16693,62000000.0
2008-04-08 15:38:00,2.16736,2.16745,2.16654,2.16721,55000000.0
2008-04-08 15:39:00,2.16713,2.16762,2.16596,2.16728,44000000.0
2008-04-08 15:40:00,2.16739,2.16759,2.16631,2.16733,49000000.0
2008-04-08 15:41:00,2.16725,2.16768,2.16699,2.16729,67000000.0
2008-04-08 15:42:00,2.16763,2.16763,2.16663,2.16754,70000000.0
2008-04-08 15:43:00,2.16697,2.16751,2.16601,2.16751,22000000.0
2008-04-08 15:44:00,2.16764,2.16771,2.16643,2.16643,27000000.0
2008-04-08 15:45:00,2.16667,2.16706,2.1654,2.16667,36000000.0
2008-04-08 15:46:00,2.16718,2.16734,2.16632,2.16692,74000000.0
2008-04-08 15:47:00,2.16701,2.16757,2.16596,2.16726,88000000.0
2008-04-08 15:48:00,2.16722,2.16738,2.16623,2.16722,64000000.0
2008-04-08 15:49:00,2.16741,2.1677,2.16693,2.16743,81000000.0
2008-04-08 15:50:00,2.16736,2.1678,2.16644,2.1678,84000000.0
2008-04-08 15:51:00,2.16755,2.16776,2.16663,2.16762,76000000.0
2008-04-08 15:52:00,2.16801,2.16801,2.16695,2.16776,90000000.0
2008-04-08 15:53:00,2.16782,2.16798,2.16684,2.16724,62000000.0
2008-04-08 15:54:00,2.16706,2.16811,2.16661,2.16811,35000000.0
2008-04-08 15:55:00,2.16786,2.16802,2.16711,2.16797,51000000.0
2008-04-08 15:56:00,2.16824,2.16826,2.16732,2.16769,41000000.0
2008-04-08 15:57:00,2.16809,2.16816,2.16723,2.16809,51000000.0
2008-04-08 15:58:00,2.16861,2.16903,2.16811,2.16875,38000000.0
2008-04-08 15:59:00,2.16784,2.16871,2.16707,2.1686,47000000.0
2008-04-08 16:00:00,2.16915,2.16987,2.16893,2.16975,48000000.0
2008-04-08 16:01:00,2.16974,2.16977,2.16809,2.16905,39000000.0
2008-04-08 16:02:00,2.16938,2.16938,2.16813,2.16897,45000000.0
2008-04-08 16:03:00,2.16841,2.16884,2.16778,2.16802,43000000.0
2008-04-08 16:04:00,2.16776,2.16807,2.16715,2.16774,31000000.0
2008-04-08 16:05:00,2.16769,2.16782,2.16657,2.16729,34000000.0
2008-04-08 16:06:00,2.16662,2.16717,2.16577,2.16714,33000000.0
2008-04-08 16:07:00,2.16764,2.1686,2.1666,2.1683,53000000.0
2008-04-08 16:08:00,2.16861,2.16869,2.16748,2.16804,46000000.0
2008-04-08 16:09:00,2.16819,2.1687,2.16786,2.16822,29000000.0
2008-04-08 16:10:00,2.16869,2.16869,2.16773,2.16817,20000000.0
2008-04-08 16:11:00,2.16819,2.1689,2.16782,2.16886,19000000.0
2008-04-08 16:12:00,2.16902,2.16902,2.16803,2.1688,15000000.0
2008-04-08 16:13:00,2.16849,2.16861,2.16773,2.16821,18000000.0
2008-04-08 16:14:00,2.1683,2.16872,2.16761,2.16855,20000000.0
2008-04-08 16:15:00,2.16859,2.16859,2.16778,2.16841,14000000.0
2008-04-08 16:16:00,2.16884,2.16884,2.16718,2.16718,24000000.0
2008-04-08 16:17:00,2.16894,2.16906,2.16719,2.16719,26000000.0
2008-04-08 16:18:00,2.16946,2.16946,2.16683,2.16683,53000000.0
2008-04-08 16:19:00,2.16797,2.16853,2.16744,2.16853,24000000.0
2008-04-08 16:20:00,2.1686,2.1686,2.1674,2.16808,39000000.0
2008-04-08 16:21:00,2.16821,2.16821,2.16722,2.16798,47000000.0
2008-04-08 16:22:00,2.1681,2.16838,2.16719,2.16777,50000000.0
2008-04-08 16:23:00,2.16789,2.16789,2.16734,2.16748,37000000.0
2008-04-08 16:24:00,2.16816,2.16854,2.16702,2.16854,49000000.0
2008-04-08 16:25:00,2.16855,2.16898,2.1678,2.16811,80000000.0
2008-04-08 16:26:00,2.16844,2.16864,2.16741,2.16789,41000000.0
2008-04-08 16:27:00,2.16773,2.16878,2.16704,2.16818,34000000.0
2008-04-08 16:28:00,2.16775,2.16832,2.16709,2.16709,64000000.0
2008-04-08 16:29:00,2.1672,2.1675,2.16641,2.16728,48000000.0
2008-04-08 16:30:00,2.16753,2.1676,2.16679,2.16731,63000000.0
2008-04-08 16:31:00,2.16745,2.16747,2.16642,2.16691,37000000.0
2008-04-08 16:32:00,2.16735,2.16771,2.1665,2.16696,61000000.0
2008-04-08 16:33:00,2.16717,2.16746,2.16611,2.16658,32000000.0
2008-04-08 16:34:00,2.16712,2.16712,2.16644,2.16658,7000000.0
2008-04-08 16:35:00,2.16699,2.16736,2.16644,2.16736,10000000.0
2008-04-08 16:36:00,2.16736,2.16742,2.16628,2.16742,11000000.0
2008-04-08 16:37:00,2.16684,2.16691,2.16634,2.16663,7000000.0
2008-04-08 16:38:00,2.16717,2.16717,2.16666,2.16682,11000000.0
2008-04-08 16:39:00,2.16637,2.16663,2.16591,2.16599,9000000.0
2008-04-08 16:40:00,2.16716,2.16716,2.16592,2.16653,62000000.0
2008-04-08 16:41:00,2.16658,2.16668,2.16517,2.16642,48000000.0
2008-04-08 16:42:00,2.16706,2.16706,2.16594,2.16693,57000000.0
2008-04-08 16:43:00,2.16741,2.16774,2.16619,2.16748,39000000.0
2008-04-08 16:44:00,2.16765,2.16766,2.16663,2.16764,59000000.0
2008-04-08 16:45:00,2.16738,2.16788,2.16693,2.16724,60000000.0
2008-04-08 16:46:00,2.16742,2.16742,2.16543,2.16666,63000000.0
2008-04-08 16:47:00,2.16646,2.16697,2.16601,2.16669,59000000.0
2008-04-08 16:48:00,2.16683,2.16732,2.16624,2.16696,64000000.0
2008-04-08 16:49:00,2.16726,2.16726,2.16507,2.16606,58000000.0
2008-04-08 16:50:00,2.166,2.1666,2.16411,2.16539,61000000.0
2008-04-08 16:51:00,2.16526,2.16569,2.16478,2.16565,58000000.0
2008-04-08 16:52:00,2.16604,2.16614,2.1653,2.16614,49000000.0
2008-04-08 16:53:00,2.16629,2.16696,2.16563,2.16563,62000000.0
2008-04-08 16:54:00,2.16653,2.16836,2.16621,2.16836,57000000.0
2008-04-08 16:55:00,2.16836,2.16836,2.1672,2.16765,7000000.0
2008-04-08 16:56:00,2.16845,2.1685,2.16776,2.16824,62000000.0
2008-04-08 16:57:00,2.16848,2.16869,2.16766,2.16766,67000000.0
2008-04-08 16:58:00,2.16845,2.16845,2.16601,2.16722,42000000.0
2008-04-08 16:59:00,2.16713,2.16868,2.16713,2.1684,33000000.0
2008-04-08 17:00:00,2.16853,2.16908,2.16719,2.16756,50000000.0
2008-04-08 17:01:00,2.16696,2.16785,2.16634,2.16702,52000000.0
2008-04-08 17:02:00,2.16767,2.16767,2.16677,2.16736,38000000.0
2008-04-08 17:03:00,2.16794,2.16794,2.1669,2.1669,70000000.0
2008-04-08 17:04:00,2.16726,2.168,2.16685,2.16781,16000000.0
2008-04-08 17:05:00,2.16709,2.16805,2.16709,2.16776,10000000.0
2008-04-08 17:06:00,2.16819,2.16828,2.1669,2.16729,39000000.0
2008-04-08 17:07:00,2.16758,2.16788,2.16706,2.16763,53000000.0
2008-04-08 17:08:00,2.16722,2.16778,2.16722,2.16776,39000000.0
2008-04-08 17:09:00,2.16753,2.16799,2.1668,2.16799,62000000.0
2008-04-08 17:10:00,2.16807,2.16807,2.16738,2.16779,68000000.0
2008-04-08 17:11:00,2.16745,2.16745,2.16686,2.16718,57000000.0
2008-04-08 17:12:00,2.16722,2.16722,2.16615,2.16662,58000000.0
2008-04-08 17:13:00,2.16686,2.16708,2.16596,2.16673,38000000.0
2008-04-08 17:14:00,2.16658,2.16658,2.16506,2.16622,27000000.0
2008-04-08 17:15:00,2.16693,2.16705,2.16604,2.16705,52000000.0
2008-04-08 17:16:00,2.16698,2.16698,2.16551,2.16636,50000000.0
2008-04-08 17:17:00,2.16632,2.16661,2.16566,2.16649,39000000.0
2008-04-08 17:18:00,2.16648,2.16658,2.16595,2.16652,31000000.0
2008-04-08 17:19:00,2.16683,2.16683,2.16565,2.16598,66000000.0
2008-04-08 17:20:00,2.16637,2.16676,2.16542,2.16589,43000000.0
2008-04-08 17:21:00,2.16626,2.16637,2.16541,2.16621,49000000.0
2008-04-08 17:22:00,2.16693,2.16693,2.16576,2.16652,66000000.0
2008-04-08 17:23:00,2.16661,2.16665,2.16582,2.16638,64000000.0
2008-04-08 17:24:00,2.1666,2.1666,2.16562,2.16602,57000000.0
2008-04-08 17:25:00,2.16604,2.16604,2.16413,2.16565,73000000.0
2008-04-08 17:26:00,2.16622,2.16622,2.16501,2.16533,48000000.0
2008-04-08 17:27:00,2.16597,2.16597,2.16498,2.16584,46000000.0
2008-04-08 17:28:00,2.16638,2.16649,2.16544,2.16628,60000000.0
2008-04-08 17:29:00,2.16617,2.16665,2.16571,2.1659,44000000.0
2008-04-08 17:30:00,2.16654,2.16654,2.16539,2.16623,46000000.0
2008-04-08 17:31:00,2.16641,2.16646,2.16555,2.16646,76000000.0
2008-04-08 17:32:00,2.16642,2.16646,2.16537,2.16596,63000000.0
2008-04-08 17:33:00,2.16606,2.16634,2.16582,2.16632,52000000.0
2008-04-08 17:34:00,2.1665,2.1665,2.16542,2.16639,50000000.0
2008-04-08 17:35:00,2.16613,2.16642,2.16577,2.16631,79000000.0
2008-04-08 17:36:00,2.16646,2.16668,2.16552,2.16656,65000000.0
2008-04-08 17:37:00,2.16659,2.16676,2.16522,2.16673,37000000.0
2008-04-08 17:38:00,2.16703,2.16703,2.16622,2.16676,31000000.0
2008-04-08 17:39:00,2.16678,2.16714,2.16593,2.16714,41000000.0
2008-04-08 17:40:00,2.1671,2.1671,2.16594,2.16669,51000000.0
2008-04-08 17:41:00,2.16667,2.16678,2.16593,2.16675,45000000.0
2008-04-08 17:42:00,2.1668,2.1668,2.16584,2.16667,45000000.0
2008-04-08 17:43:00,2.16673,2.16675,2.16645,2.16657,57000000.0
2008-04-08 17:44:00,2.16678,2.16678,2.16544,2.16603,34000000.0
2008-04-08 17:45:00,2.16632,2.16671,2.16548,2.16548,38000000.0
2008-04-08 17:46:00,2.16679,2.16679,2.16587,2.16587,21000000.0
2008-04-08 17:47:00,2.16657,2.16701,2.16631,2.16681,39000000.0
2008-04-08 17:48:00,2.16684,2.16715,2.16617,2.16649,22000000.0
2008-04-08 17:49:00,2.16588,2.16655,2.16588,2.16623,16000000.0
2008-04-08 17:50:00,2.16658,2.1666,2.16593,2.16593,36000000.0
2008-04-08 17:51:00,2.16618,2.16618,2.16572,2.16589,62000000.0
2008-04-08 17:52:00,2.16643,2.16643,2.16504,2.16641,86000000.0
2008-04-08 17:53:00,2.16554,2.1664,2.16554,2.16634,52000000.0
2008-04-08 17:54:00,2.16645,2.16645,2.16544,2.16638,85000000.0
2008-04-08 17:55:00,2.16666,2.16727,2.16583,2.16716,59000000.0
2008-04-08 17:56:00,2.16749,2.16755,2.16647,2.1671,67000000.0
2008-04-08 17:57:00,2.1675,2.16759,2.16693,2.16716,62000000.0
2008-04-08 17:58:00,2.16743,2.16767,2.16691,2.16711,72000000.0
2008-04-08 17:59:00,2.16718,2.16718,2.16634,2.16706,90000000.0
2008-04-08 18:00:00,2.16711,2.16713,2.16563,2.16713,68000000.0
2008-04-08 18:01:00,2.16729,2.1673,2.1671,2.16715,79000000.0
2008-04-08 18:02:00,2.16748,2.16748,2.1671,2.16712,61000000.0
2008-04-08 18:03:00,2.16701,2.16718,2.16626,2.1665,56000000.0
2008-04-08 18:04:00,2.16647,2.16694,2.1663,2.16672,65000000.0
2008-04-08 18:05:00,2.1665,2.1665,2.1659,2.16626,42000000.0
2008-04-08 18:06:00,2.16627,2.16631,2.16585,2.16625,37000000.0
2008-04-08 18:07:00,2.16608,2.16628,2.16592,2.1661,34000000.0
2008-04-08 18:08:00,2.16644,2.16644,2.1657,2.16634,120000000.0
2008-04-08 18:09:00,2.16604,2.16623,2.16572,2.1658,65000000.0
2008-04-08 18:10:00,2.1662,2.16625,2.16577,2.16589,31000000.0
2008-04-08 18:11:00,2.16559,2.16605,2.16546,2.166,22000000.0
2008-04-08 18:12:00,2.16594,2.16625,2.16575,2.16575,19000000.0
2008-04-08 18:13:00,2.16561,2.16576,2.1655,2.16558,22000000.0
2008-04-08 18:14:00,2.16584,2.16595,2.16557,2.16594,31000000.0
2008-04-08 18:15:00,2.16582,2.16614,2.16538,2.16569,67000000.0
2008-04-08 18:16:00,2.16584,2.16584,2.16532,2.16538,33000000.0
2008-04-08 18:17:00,2.16555,2.16582,2.16541,2.16575,33000000.0
2008-04-08 18:18:00,2.16601,2.1664,2.16596,2.16612,34000000.0
2008-04-08 18:19:00,2.1663,2.16697,2.1663,2.16656,33000000.0
2008-04-08 18:20:00,2.16708,2.16708,2.16635,2.16679,31000000.0
2008-04-08 18:21:00,2.16682,2.16721,2.16675,2.16678,51000000.0
2008-04-08 18:22:00,2.16711,2.16726,2.16711,2.16718,24000000.0
2008-04-08 18:23:00,2.16622,2.16705,2.16622,2.1669,66000000.0
2008-04-08 18:24:00,2.16726,2.16736,2.1668,2.1668,55000000.0
2008-04-08 18:25:00,2.16698,2.16732,2.16698,2.16716,72000000.0
2008-04-08 18:26:00,2.16718,2.16741,2.16684,2.16693,57000000.0
2008-04-08 18:27:00,2.16731,2.16734,2.16698,2.16716,56000000.0
2008-04-08 18:28:00,2.16769,2.16788,2.16726,2.16751,38000000.0
2008-04-08 18:29:00,2.16764,2.16774,2.16691,2.16691,21000000.0
2008-04-08 18:30:00,2.16733,2.16786,2.16708,2.16753,46000000.0
2008-04-08 18:31:00,2.16759,2.16774,2.16753,2.16765,59000000.0
2008-04-08 18:32:00,2.16801,2.16812,2.16765,2.16768,62000000.0
2008-04-08 18:33:00,2.16772,2.16776,2.16727,2.16738,55000000.0
2008-04-08 18:34:00,2.1675,2.1675,2.16697,2.1673,56000000.0
2008-04-08 18:35:00,2.16744,2.16776,2.16741,2.16764,34000000.0
2008-04-08 18:36:00,2.16794,2.16794,2.1672,2.16749,43000000.0
2008-04-08 18:37:00,2.16713,2.16754,2.16713,2.16739,50000000.0
2008-04-08 18:38:00,2.16768,2.16784,2.16739,2.16764,55000000.0
2008-04-08 18:39:00,2.16789,2.16789,2.16723,2.16723,28000000.0
2008-04-08 18:40:00,2.16762,2.16773,2.16729,2.16773,69000000.0
2008-04-08 18:41:00,2.16728,2.16746,2.16728,2.16746,39000000.0
2008-04-08 18:42:00,2.16756,2.16767,2.16737,2.16761,47000000.0
2008-04-08 18:43:00,2.16733,2.16746,2.1672,2.16746,47000000.0
2008-04-08 18:44:00,2.16761,2.16769,2.16733,2.16769,61000000.0
2008-04-08 18:45:00,2.16731,2.16733,2.16721,2.16726,56000000.0
2008-04-08 18:46:00,2.16768,2.16783,2.16731,2.16753,47000000.0
2008-04-08 18:47:00,2.16713,2.16745,2.16678,2.16696,20000000.0
2008-04-08 18:48:00,2.16746,2.16746,2.16597,2.1668,21000000.0
2008-04-08 18:49:00,2.16693,2.16722,2.16677,2.16698,48000000.0
2008-04-08 18:50:00,2.16765,2.16765,2.16669,2.16675,33000000.0
2008-04-08 18:51:00,2.16693,2.1674,2.16693,2.16716,31000000.0
2008-04-08 18:52:00,2.16752,2.16762,2.16712,2.16714,39000000.0
2008-04-08 18:53:00,2.16734,2.16747,2.16684,2.16691,47000000.0
2008-04-08 18:54:00,2.16739,2.16739,2.1667,2.16692,38000000.0
2008-04-08 18:55:00,2.16692,2.16747,2.16692,2.16747,42000000.0
2008-04-08 18:56:00,2.16726,2.16726,2.16672,2.16689,19000000.0
2008-04-08 18:57:00,2.16657,2.16726,2.16656,2.16664,27000000.0
2008-04-08 18:58:00,2.16689,2.1673,2.16662,2.16686,23000000.0
2008-04-08 18:59:00,2.16742,2.16761,2.16689,2.16689,20000000.0
2008-04-08 19:00:00,2.16725,2.16725,2.16666,2.16714,96000000.0
2008-04-08 19:01:00,2.16693,2.16706,2.1665,2.16706,7000000.0
2008-04-08 19:02:00,2.16706,2.16706,2.16643,2.16697,47000000.0
2008-04-08 19:03:00,2.16725,2.16731,2.16663,2.16702,43000000.0
2008-04-08 19:04:00,2.16735,2.16735,2.16687,2.16714,78000000.0
2008-04-08 19:05:00,2.16719,2.16756,2.16715,2.16756,57000000.0
2008-04-08 19:06:00,2.16755,2.16755,2.16723,2.16752,48000000.0
2008-04-08 19:07:00,2.16763,2.16769,2.16702,2.16709,48000000.0
2008-04-08 19:08:00,2.16679,2.16731,2.16643,2.16713,66000000.0
2008-04-08 19:09:00,2.16696,2.16725,2.16696,2.16711,80000000.0
2008-04-08 19:10:00,2.1668,2.16723,2.16654,2.16667,35000000.0
2008-04-08 19:11:00,2.16682,2.16739,2.16682,2.16739,9000000.0
2008-04-08 19:12:00,2.16682,2.16724,2.16662,2.16724,43000000.0
2008-04-08 19:13:00,2.16685,2.16765,2.16665,2.16674,47000000.0
2008-04-08 19:14:00,2.16709,2.1672,2.16642,2.16656,57000000.0
2008-04-08 19:15:00,2.16689,2.16714,2.16654,2.16684,72000000.0
2008-04-08 19:16:00,2.16713,2.16713,2.16677,2.16684,57000000.0
2008-04-08 19:17:00,2.16684,2.16694,2.16622,2.16652,71000000.0
2008-04-08 19:18:00,2.16668,2.16668,2.16582,2.16629,50000000.0
2008-04-08 19:19:00,2.16596,2.16648,2.16596,2.1662,16000000.0
2008-04-08 19:20:00,2.16641,2.1665,2.16595,2.1665,27000000.0
2008-04-08 19:21:00,2.16611,2.16669,2.16598,2.16643,36000000.0
2008-04-08 19:22:00,2.1669,2.16713,2.16679,2.16703,42000000.0
2008-04-08 19:23:00,2.16709,2.16731,2.16672,2.16691,23000000.0
2008-04-08 19:24:00,2.16702,2.16714,2.16675,2.16714,38000000.0
2008-04-08 19:25:00,2.16686,2.16777,2.16686,2.16777,42000000.0
2008-04-08 19:26:00,2.16772,2.16772,2.16714,2.16732,54000000.0
2008-04-08 19:27:00,2.16719,2.16744,2.16708,2.16713,63000000.0
2008-04-08 19:28:00,2.16741,2.16741,2.1671,2.16722,53000000.0
2008-04-08 19:29:00,2.16714,2.16716,2.16681,2.16699,40000000.0
2008-04-08 19:30:00,2.16735,2.16735,2.16656,2.16684,15000000.0
2008-04-08 19:31:00,2.1671,2.16715,2.16691,2.16714,43000000.0
2008-04-08 19:32:00,2.16685,2.16707,2.16643,2.16674,8000000.0
2008-04-08 19:33:00,2.16671,2.16693,2.16621,2.16669,11000000.0
2008-04-08 19:34:00,2.16659,2.16765,2.16638,2.1667,36000000.0
2008-04-08 19:35:00,2.16692,2.16746,2.16683,2.16746,17000000.0
2008-04-08 19:36:00,2.16741,2.16763,2.16714,2.16752,22000000.0
2008-04-08 19:37:00,2.16715,2.16731,2.16712,2.16712,29000000.0
2008-04-08 19:38:00,2.16749,2.16749,2.16716,2.16736,14000000.0
2008-04-08 19:39:00,2.16707,2.16724,2.16707,2.16724,19000000.0
2008-04-08 19:40:00,2.16658,2.16741,2.16645,2.16661,31000000.0
2008-04-08 19:41:00,2.16666,2.16728,2.16641,2.16652,21000000.0
2008-04-08 19:42:00,2.1676,2.1676,2.16688,2.16697,15000000.0
2008-04-08 19:43:00,2.16658,2.1672,2.16658,2.16692,12000000.0
2008-04-08 19:44:00,2.16677,2.16677,2.16645,2.16664,10000000.0
2008-04-08 19:45:00,2.16676,2.16737,2.16657,2.16731,25000000.0
2008-04-08 19:46:00,2.167,2.1673,2.16654,2.16699,45000000.0
2008-04-08 19:47:00,2.16702,2.16709,2.16688,2.16709,46000000.0
2008-04-08 19:48:00,2.16724,2.16724,2.16696,2.16712,28000000.0
2008-04-08 19:49:00,2.16732,2.16734,2.16728,2.16732,34000000.0
2008-04-08 19:50:00,2.16733,2.16733,2.16621,2.16633,44000000.0
2008-04-08 19:51:00,2.16622,2.16645,2.16622,2.16623,14000000.0
2008-04-08 19:52:00,2.16622,2.16634,2.16606,2.16634,10000000.0
2008-04-08 19:53:00,2.16621,2.16644,2.16609,2.16644,9000000.0
2008-04-08 19:54:00,2.16635,2.16653,2.16615,2.16637,20000000.0
2008-04-08 19:55:00,2.16656,2.16695,2.16639,2.16695,23000000.0
2008-04-08 19:56:00,2.16697,2.16715,2.16669,2.16686,21000000.0
2008-04-08 19:57:00,2.16689,2.16726,2.16661,2.16726,39000000.0
2008-04-08 19:58:00,2.16718,2.16746,2.16702,2.16746,35000000.0
2008-04-08 19:59:00,2.16709,2.16751,2.16688,2.16741,54000000.0
2008-04-08 20:00:00,2.16682,2.16754,2.16634,2.16696,10000000.0
2008-04-08 20:01:00,2.16709,2.16709,2.1651,2.16558,32000000.0
2008-04-08 20:02:00,2.1657,2.16617,2.16483,2.16554,27000000.0
2008-04-08 20:03:00,2.16549,2.16637,2.16549,2.16637,23000000.0
2008-04-08 20:04:00,2.16625,2.16625,2.16553,2.16615,35000000.0
2008-04-08 20:05:00,2.16561,2.16614,2.16561,2.16602,8000000.0
2008-04-08 20:06:00,2.16598,2.16669,2.16598,2.16668,7000000.0
2008-04-08 20:07:00,2.1669,2.16766,2.16676,2.16751,50000000.0
2008-04-08 20:08:00,2.16812,2.16888,2.16761,2.16761,32000000.0
2008-04-08 20:09:00,2.16868,2.16868,2.16693,2.16713,33000000.0
2008-04-08 20:10:00,2.16712,2.1676,2.1664,2.1664,16000000.0
2008-04-08 20:11:00,2.16642,2.16701,2.16642,2.16701,21000000.0
2008-04-08 20:12:00,2.16727,2.16738,2.16689,2.16708,16000000.0
2008-04-08 20:13:00,2.16691,2.16729,2.16688,2.16688,14000000.0
2008-04-08 20:14:00,2.16776,2.16777,2.16713,2.16747,10000000.0
2008-04-08 20:15:00,2.16743,2.16814,2.16735,2.16805,19000000.0
2008-04-08 20:16:00,2.16841,2.16841,2.16756,2.16766,19000000.0
2008-04-08 20:17:00,2.16802,2.16802,2.16715,2.16749,18000000.0
2008-04-08 20:18:00,2.16765,2.16779,2.16718,2.16742,13000000.0
2008-04-08 20:19:00,2.16698,2.16736,2.16677,2.16715,22000000.0
2008-04-08 20:20:00,2.16769,2.16774,2.16669,2.16732,50000000.0
2008-04-08 20:21:00,2.16665,2.16717,2.16665,2.16717,15000000.0
2008-04-08 20:22:00,2.16777,2.1681,2.16749,2.16778,15000000.0
2008-04-08 20:23:00,2.16848,2.16878,2.16813,2.16847,30000000.0
2008-04-08 20:24:00,2.16909,2.16938,2.16882,2.16902,30000000.0
2008-04-08 20:25:00,2.1695,2.1695,2.16869,2.16891,32000000.0
2008-04-08 20:26:00,2.16913,2.16944,2.16872,2.16911,56000000.0
2008-04-08 20:27:00,2.16952,2.16952,2.16903,2.16933,23000000.0
2008-04-08 20:28:00,2.16976,2.17037,2.16938,2.16971,37000000.0
2008-04-08 20:29:00,2.16939,2.16962,2.16866,2.16866,46000000.0
2008-04-08 20:30:00,2.16876,2.16902,2.16819,2.16866,31000000.0
2008-04-08 20:31:00,2.16891,2.16891,2.16838,2.16856,18000000.0
2008-04-08 20:32:00,2.16912,2.16912,2.16818,2.16868,14000000.0
2008-04-08 20:33:00,2.16839,2.16872,2.16804,2.16821,40000000.0
2008-04-08 20:34:00,2.16848,2.16871,2.16774,2.16776,28000000.0
2008-04-08 20:35:00,2.16801,2.1687,2.16801,2.16841,20000000.0
2008-04-08 20:36:00,2.16877,2.16877,2.1681,2.16827,17000000.0
2008-04-08 20:37:00,2.16837,2.16841,2.1676,2.16775,10000000.0
2008-04-08 20:38:00,2.16801,2.1681,2.16742,2.16782,26000000.0
2008-04-08 20:39:00,2.16822,2.1691,2.16822,2.1691,16000000.0
2008-04-08 20:40:00,2.16958,2.16958,2.1688,2.16889,28000000.0
2008-04-08 20:41:00,2.16916,2.16933,2.16883,2.16883,26000000.0
2008-04-08 20:42:00,2.16911,2.16911,2.16857,2.16901,25000000.0
2008-04-08 20:43:00,2.16892,2.16923,2.16892,2.16921,29000000.0
2008-04-08 20:44:00,2.16932,2.16964,2.16884,2.16964,45000000.0
2008-04-08 20:45:00,2.16957,2.16989,2.16908,2.16927,28000000.0
2008-04-08 20:46:00,2.16962,2.1697,2.16933,2.16943,7000000.0
2008-04-08 20:47:00,2.16964,2.16996,2.16943,2.16947,11000000.0
2008-04-08 20:48:00,2.16954,2.16979,2.16889,2.16901,32000000.0
2008-04-08 20:49:00,2.16874,2.16903,2.16827,2.16844,18000000.0
2008-04-08 20:50:00,2.16864,2.16869,2.16817,2.16817,8000000.0
2008-04-08 20:51:00,2.16795,2.16857,2.16795,2.16841,9000000.0
2008-04-08 20:52:00,2.16848,2.1686,2.16817,2.16834,20000000.0
2008-04-08 20:53:00,2.16818,2.16843,2.16818,2.16842,11000000.0
2008-04-08 20:54:00,2.16863,2.16863,2.16805,2.16816,23000000.0
2008-04-08 20:55:00,2.16837,2.16853,2.16834,2.16834,31000000.0
2008-04-08 20:56:00,2.16842,2.16842,2.16806,2.16832,20000000.0
2008-04-08 20:57:00,2.168,2.16808,2.16794,2.16808,8000000.0
2008-04-08 20:58:00,2.16829,2.16829,2.1679,2.1679,9000000.0
2008-04-08 20:59:00,2.16781,2.1679,2.16764,2.1679,10000000.0
2008-04-08 21:00:00,2.16811,2.16811,2.16747,2.16771,7000000.0
2008-04-08 21:01:00,2.16784,2.16815,2.16784,2.16815,24000000.0
2008-04-08 21:02:00,2.16803,2.16849,2.16803,2.16825,8000000.0
2008-04-08 21:03:00,2.16826,2.16838,2.16813,2.16838,23000000.0
2008-04-08 21:04:00,2.1688,2.1688,2.16799,2.16817,8000000.0
2008-04-08 21:05:00,2.16799,2.16832,2.16775,2.16805,11000000.0
2008-04-08 21:06:00,2.16831,2.16831,2.16816,2.16818,7000000.0
2008-04-08 21:07:00,2.16786,2.16807,2.16782,2.16782,18000000.0
2008-04-08 21:08:00,2.16841,2.16841,2.16768,2.16795,18000000.0
2008-04-08 21:09:00,2.16782,2.16788,2.16743,2.16744,33000000.0
2008-04-08 21:10:00,2.16803,2.16803,2.16753,2.16794,17000000.0
2008-04-08 21:11:00,2.16772,2.16801,2.16757,2.16794,8000000.0
2008-04-08 21:12:00,2.16809,2.16809,2.16768,2.16782,17000000.0
2008-04-08 21:13:00,2.16768,2.16797,2.16767,2.16787,21000000.0
2008-04-08 21:14:00,2.16823,2.16823,2.16769,2.16797,19000000.0
2008-04-08 21:15:00,2.16782,2.16806,2.16782,2.16785,18000000.0
2008-04-08 21:16:00,2.1683,2.1683,2.16788,2.16816,12000000.0
2008-04-08 21:17:00,2.16776,2.16803,2.16744,2.16801,11000000.0
2008-04-08 21:18:00,2.16818,2.16819,2.16786,2.16811,8000000.0
2008-04-08 21:19:00,2.1676,2.16777,2.1676,2.16766,24000000.0
2008-04-08 21:20:00,2.16811,2.16851,2.16768,2.16768,23000000.0
2008-04-08 21:21:00,2.16779,2.16792,2.16762,2.16792,30000000.0
2008-04-08 21:22:00,2.16801,2.16801,2.16749,2.16795,13000000.0
2008-04-08 21:23:00,2.1677,2.16802,2.16737,2.16737,10000000.0
2008-04-08 21:24:00,2.16765,2.16765,2.16726,2.16738,20000000.0
2008-04-08 21:25:00,2.16768,2.16773,2.16739,2.16767,7000000.0
2008-04-08 21:26:00,2.16799,2.16799,2.16725,2.16766,21000000.0
2008-04-08 21:27:00,2.16768,2.16768,2.16717,2.16746,37000000.0
2008-04-08 21:28:00,2.16784,2.16784,2.1672,2.16749,13000000.0
2008-04-08 21:29:00,2.16714,2.1672,2.16656,2.16664,20000000.0
2008-04-08 21:30:00,2.16712,2.16741,2.16678,2.16678,9000000.0
2008-04-08 21:31:00,2.16715,2.1673,2.16648,2.1669,8000000.0
2008-04-08 21:32:00,2.16721,2.16728,2.16643,2.16643,10000000.0
2008-04-08 21:33:00,2.16584,2.16656,2.16584,2.16656,10000000.0
2008-04-08 21:34:00,2.16644,2.16698,2.16632,2.16644,7000000.0
2008-04-08 21:35:00,2.16727,2.16727,2.16651,2.16716,11000000.0
2008-04-08 21:36:00,2.16783,2.16783,2.16655,2.16724,9000000.0
2008-04-08 21:37:00,2.16649,2.16705,2.16649,2.16696,8000000.0
2008-04-08 21:38:00,2.16687,2.16738,2.16662,2.16662,11000000.0
2008-04-08 21:39:00,2.16718,2.16743,2.16668,2.16717,11000000.0
2008-04-08 21:40:00,2.16684,2.16684,2.16653,2.16661,8000000.0
2008-04-08 21:41:00,2.16678,2.16735,2.16668,2.16729,10000000.0
2008-04-08 21:42:00,2.16701,2.16735,2.16701,2.16703,10000000.0
2008-04-08 21:43:00,2.1673,2.1673,2.16699,2.1671,8000000.0
2008-04-08 21:44:00,2.16715,2.16716,2.16645,2.16702,10000000.0
2008-04-08 21:45:00,2.166,2.1668,2.166,2.16673,7000000.0
2008-04-08 21:46:00,2.167,2.167,2.16645,2.16695,7000000.0
2008-04-08 21:47:00,2.16615,2.16707,2.16614,2.1669,8000000.0
2008-04-08 21:48:00,2.16709,2.16709,2.16598,2.16614,7000000.0
2008-04-08 21:49:00,2.16681,2.16716,2.16669,2.16702,7000000.0
2008-04-08 21:50:00,2.16705,2.16705,2.16626,2.16626,20000000.0
2008-04-08 21:51:00,2.16667,2.16667,2.16614,2.16614,7000000.0
2008-04-08 21:52:00,2.16694,2.16713,2.16666,2.16678,20000000.0
2008-04-08 21:53:00,2.16641,2.16643,2.16592,2.16622,11000000.0
2008-04-08 21:54:00,2.16639,2.16639,2.16579,2.16595,14000000.0
2008-04-08 21:55:00,2.16548,2.16553,2.16489,2.16513,12000000.0
2008-04-08 21:56:00,2.16545,2.16545,2.16501,2.16513,16000000.0
2008-04-08 21:57:00,2.16542,2.16542,2.165,2.16515,11000000.0
2008-04-08 21:58:00,2.16568,2.16568,2.16463,2.16485,9000000.0
2008-04-08 21:59:00,2.16469,2.16489,2.16455,2.16455,11000000.0
2008-04-08 22:00:00,2.16476,2.16493,2.16475,2.16488,20000000.0
2008-04-08 22:01:00,2.16476,2.16488,2.16459,2.16459,12000000.0
2008-04-08 22:02:00,2.16519,2.16519,2.16459,2.16486,10000000.0
2008-04-08 22:03:00,2.16483,2.16499,2.16428,2.16428,7000000.0
2008-04-08 22:04:00,2.16492,2.16492,2.16456,2.16456,9000000.0
2008-04-08 22:05:00,2.16484,2.16509,2.16484,2.16509,6000000.0
2008-04-08 22:06:00,2.16548,2.16548,2.16513,2.16527,29000000.0
2008-04-08 22:07:00,2.16516,2.1652,2.16506,2.1652,9000000.0
2008-04-08 22:08:00,2.16537,2.16537,2.16466,2.16466,29000000.0
2008-04-08 22:09:00,2.1647,2.1647,2.1645,2.16463,7000000.0
2008-04-08 22:10:00,2.16531,2.16531,2.16468,2.16509,8000000.0
2008-04-08 22:11:00,2.16454,2.16467,2.16453,2.16467,4000000.0
2008-04-08 22:12:00,2.1651,2.16543,2.16485,2.1653,20000000.0
2008-04-08 22:13:00,2.16528,2.16528,2.16482,2.16482,14000000.0
2008-04-08 22:14:00,2.16521,2.16521,2.16477,2.16482,12000000.0
2008-04-08 22:15:00,2.1646,2.16479,2.1646,2.16474,10000000.0
2008-04-08 22:16:00,2.16544,2.16544,2.16469,2.16469,11000000.0
2008-04-08 22:17:00,2.16485,2.16485,2.16465,2.16467,9000000.0
2008-04-08 22:18:00,2.16527,2.16527,2.1647,2.16508,7000000.0
2008-04-08 22:20:00,2.16553,2.16553,2.16487,2.16491,6000000.0
2008-04-08 22:21:00,2.16496,2.16496,2.16462,2.16479,12000000.0
2008-04-08 22:22:00,2.1652,2.1652,2.16471,2.16485,6000000.0
2008-04-08 22:23:00,2.16429,2.16489,2.16429,2.16459,7000000.0
2008-04-08 22:24:00,2.16547,2.16547,2.1648,2.1648,16000000.0
2008-04-08 22:25:00,2.16481,2.16481,2.16455,2.16475,31000000.0
2008-04-08 22:26:00,2.16623,2.16623,2.16472,2.16472,8000000.0
2008-04-08 22:27:00,2.16466,2.1647,2.16456,2.16467,14000000.0
2008-04-08 22:28:00,2.16524,2.16524,2.1645,2.1645,17000000.0
2008-04-08 22:29:00,2.16476,2.1648,2.16441,2.16452,8000000.0
2008-04-08 22:30:00,2.16486,2.16486,2.16433,2.16467,28000000.0
2008-04-08 22:31:00,2.16491,2.16505,2.16459,2.16476,7000000.0
2008-04-08 22:32:00,2.16536,2.16536,2.16495,2.16528,7000000.0
2008-04-08 22:33:00,2.16489,2.16536,2.16489,2.16526,8000000.0
2008-04-08 22:34:00,2.16576,2.16576,2.16519,2.1652,13000000.0
2008-04-08 22:35:00,2.16469,2.16517,2.16444,2.16512,8000000.0
2008-04-08 22:36:00,2.16573,2.16573,2.16494,2.16503,21000000.0
2008-04-08 22:38:00,2.16518,2.16529,2.16506,2.16508,7000000.0
2008-04-08 22:39:00,2.16477,2.16481,2.16437,2.16437,19000000.0
2008-04-08 22:40:00,2.16473,2.16478,2.1642,2.1642,10000000.0
2008-04-08 22:41:00,2.16409,2.16426,2.16409,2.16426,7000000.0
2008-04-08 22:42:00,2.16479,2.16479,2.1643,2.16431,8000000.0
2008-04-08 22:43:00,2.16407,2.16422,2.16399,2.16399,11000000.0
2008-04-08 22:44:00,2.1647,2.16478,2.16444,2.16469,12000000.0
2008-04-08 22:45:00,2.16479,2.16479,2.16457,2.16461,11000000.0
2008-04-08 22:46:00,2.1649,2.1649,2.16427,2.16452,23000000.0
2008-04-08 22:47:00,2.16464,2.16471,2.16429,2.16441,10000000.0
2008-04-08 22:48:00,2.16507,2.16507,2.16462,2.1648,17000000.0
2008-04-08 22:49:00,2.1649,2.165,2.16477,2.16495,7000000.0
2008-04-08 22:50:00,2.16543,2.16543,2.1651,2.16526,24000000.0
2008-04-08 22:51:00,2.16486,2.16519,2.16486,2.16514,8000000.0
2008-04-08 22:52:00,2.1656,2.1656,2.16483,2.16483,21000000.0
2008-04-08 22:53:00,2.1649,2.16494,2.16478,2.16494,20000000.0
2008-04-08 22:54:00,2.16554,2.16554,2.1653,2.16539,20000000.0
2008-04-08 22:55:00,2.1651,2.16517,2.16507,2.16507,16000000.0
2008-04-08 22:56:00,2.16572,2.16572,2.16503,2.16503,24000000.0
2008-04-08 22:57:00,2.16506,2.16506,2.16464,2.16502,18000000.0
2008-04-08 22:58:00,2.16525,2.16525,2.16503,2.16508,18000000.0
2008-04-08 22:59:00,2.16473,2.16541,2.16473,2.16526,9000000.0
2008-04-08 23:00:00,2.16556,2.16556,2.16414,2.16414,8000000.0
2008-04-08 23:01:00,2.16425,2.16436,2.16411,2.16418,7000000.0
2008-04-08 23:02:00,2.16388,2.16425,2.16388,2.16425,20000000.0
2008-04-08 23:03:00,2.16427,2.16448,2.16405,2.16405,8000000.0
2008-04-08 23:04:00,2.16449,2.16449,2.16398,2.16409,22000000.0
2008-04-08 23:05:00,2.16413,2.16434,2.16407,2.16421,8000000.0
2008-04-08 23:06:00,2.16465,2.16465,2.16414,2.16414,8000000.0
2008-04-08 23:08:00,2.1647,2.1647,2.16398,2.16398,7000000.0
2008-04-08 23:09:00,2.16403,2.16418,2.1636,2.1636,7000000.0
2008-04-08 23:10:00,2.16474,2.16474,2.1646,2.16467,7000000.0
2008-04-08 23:11:00,2.16391,2.16391,2.16382,2.16382,15000000.0
2008-04-08 23:12:00,2.16433,2.16433,2.16389,2.16391,9000000.0
2008-04-08 23:13:00,2.1638,2.16381,2.16378,2.16381,8000000.0
2008-04-08 23:14:00,2.16436,2.16436,2.16381,2.16393,10000000.0
2008-04-08 23:15:00,2.16343,2.16385,2.16329,2.16366,7000000.0
2008-04-08 23:16:00,2.16415,2.16415,2.1635,2.16367,8000000.0
2008-04-08 23:17:00,2.16333,2.16333,2.16316,2.16319,12000000.0
2008-04-08 23:18:00,2.16399,2.16399,2.16295,2.16304,11000000.0
2008-04-08 23:19:00,2.16325,2.16325,2.16266,2.16287,7000000.0
2008-04-08 23:20:00,2.16369,2.16369,2.16321,2.16335,10000000.0
2008-04-08 23:21:00,2.16232,2.16283,2.16231,2.16283,11000000.0
2008-04-08 23:22:00,2.16273,2.16306,2.16262,2.16262,8000000.0
2008-04-08 23:23:00,2.16303,2.16309,2.16264,2.16292,8000000.0
2008-04-08 23:24:00,2.16322,2.16353,2.16322,2.16353,9000000.0
2008-04-08 23:25:00,2.16317,2.16329,2.16295,2.16318,8000000.0
2008-04-08 23:26:00,2.16334,2.16357,2.16298,2.16328,11000000.0
2008-04-08 23:27:00,2.16305,2.16316,2.16285,2.16306,6000000.0
2008-04-08 23:28:00,2.16354,2.16354,2.16276,2.16295,11000000.0
2008-04-08 23:29:00,2.16279,2.16308,2.16271,2.16299,8000000.0
2008-04-08 23:30:00,2.16349,2.16349,2.16304,2.1632,10000000.0
2008-04-08 23:31:00,2.16289,2.16309,2.16264,2.16309,8000000.0
2008-04-08 23:32:00,2.16357,2.16357,2.16296,2.16318,7000000.0
2008-04-08 23:33:00,2.16275,2.16296,2.16275,2.16294,8000000.0
2008-04-08 23:34:00,2.16349,2.16349,2.16253,2.16253,9000000.0
2008-04-08 23:35:00,2.16282,2.16282,2.16239,2.16257,8000000.0
2008-04-08 23:36:00,2.16344,2.16344,2.16268,2.16291,7000000.0
2008-04-08 23:37:00,2.16267,2.1628,2.16226,2.1628,7000000.0
2008-04-08 23:38:00,2.16308,2.16308,2.16229,2.16279,10000000.0
2008-04-08 23:39:00,2.16265,2.16321,2.16265,2.16284,7000000.0
2008-04-08 23:40:00,2.16335,2.16335,2.16264,2.16269,13000000.0
2008-04-08 23:41:00,2.16258,2.16294,2.16247,2.16247,10000000.0
2008-04-08 23:42:00,2.16358,2.16358,2.16264,2.16321,10000000.0
2008-04-08 23:43:00,2.16337,2.1634,2.16313,2.16338,8000000.0
2008-04-08 23:44:00,2.16345,2.16346,2.16323,2.16346,7000000.0
2008-04-08 23:45:00,2.1629,2.1635,2.1629,2.1635,5000000.0
2008-04-08 23:46:00,2.1645,2.1654,2.16447,2.1654,7000000.0
2008-04-08 23:47:00,2.16442,2.16479,2.16421,2.16479,9000000.0
2008-04-08 23:48:00,2.16505,2.16505,2.16416,2.16416,11000000.0
2008-04-08 23:49:00,2.16404,2.16404,2.16373,2.16373,7000000.0
2008-04-08 23:50:00,2.16412,2.16454,2.16412,2.16453,8000000.0
2008-04-08 23:51:00,2.16392,2.16393,2.16367,2.16393,7000000.0
2008-04-08 23:52:00,2.16424,2.16424,2.16389,2.16408,7000000.0
2008-04-08 23:54:00,2.16664,2.16682,2.16435,2.16435,11000000.0
2008-04-08 23:56:00,2.1646,2.1646,2.16422,2.16422,7000000.0
2008-04-08 23:57:00,2.16417,2.16423,2.16392,2.16418,9000000.0
2008-04-08 23:58:00,2.16452,2.16452,2.16383,2.16407,8000000.0
2008-04-08 23:59:00,2.16369,2.16414,2.16369,2.16389,9000000.0
2008-04-09 00:00:00,2.16455,2.16455,2.16434,2.16449,7000000.0
2008-04-09 00:01:00,2.16467,2.1648,2.16466,2.16466,9000000.0
2008-04-09 00:02:00,2.16471,2.16483,2.16452,2.1647,8000000.0
2008-04-09 00:03:00,2.16451,2.16451,2.16429,2.16429,8000000.0
2008-04-09 00:04:00,2.16429,2.16429,2.16332,2.16332,7000000.0
2008-04-09 00:05:00,2.16364,2.16501,2.16343,2.16492,8000000.0
2008-04-09 00:06:00,2.16564,2.16564,2.16506,2.16529,7000000.0
2008-04-09 00:07:00,2.16499,2.16499,2.16433,2.1645,8000000.0
2008-04-09 00:08:00,2.16497,2.16497,2.16444,2.16471,10000000.0
2008-04-09 00:09:00,2.16458,2.16458,2.16418,2.16438,6000000.0
2008-04-09 00:10:00,2.16442,2.16442,2.16339,2.16339,10000000.0
2008-04-09 00:11:00,2.16311,2.16334,2.16305,2.16326,11000000.0
2008-04-09 00:12:00,2.16353,2.16372,2.16342,2.16372,9000000.0
2008-04-09 00:13:00,2.16387,2.16397,2.16367,2.16385,8000000.0
2008-04-09 00:14:00,2.16439,2.16439,2.16416,2.16426,7000000.0
2008-04-09 00:15:00,2.16372,2.16434,2.16372,2.16421,8000000.0
2008-04-09 00:16:00,2.16452,2.16452,2.16343,2.16343,7000000.0
2008-04-09 00:17:00,2.16343,2.16355,2.16325,2.16341,8000000.0
2008-04-09 00:18:00,2.16386,2.16386,2.16338,2.16354,7000000.0
2008-04-09 00:19:00,2.16384,2.16453,2.16384,2.16449,5000000.0
2008-04-09 00:20:00,2.16501,2.16501,2.16423,2.16424,7000000.0
2008-04-09 00:21:00,2.16442,2.16442,2.16408,2.16426,10000000.0
2008-04-09 00:22:00,2.16483,2.16483,2.1641,2.1641,8000000.0
2008-04-09 00:24:00,2.16477,2.16477,2.16381,2.16442,10000000.0
2008-04-09 00:25:00,2.16427,2.16427,2.16398,2.16398,7000000.0
2008-04-09 00:26:00,2.16434,2.16434,2.1638,2.1638,7000000.0
2008-04-09 00:27:00,2.16402,2.16431,2.16402,2.16431,5000000.0
2008-04-09 00:28:00,2.16492,2.16492,2.16385,2.16408,7000000.0
2008-04-09 00:29:00,2.16389,2.16407,2.16383,2.16407,6000000.0
2008-04-09 00:30:00,2.16438,2.16464,2.16438,2.16458,7000000.0
2008-04-09 00:31:00,2.16418,2.16451,2.16414,2.16414,7000000.0
2008-04-09 00:32:00,2.16488,2.16488,2.16417,2.16452,8000000.0
2008-04-09 00:33:00,2.16419,2.16437,2.16358,2.16412,9000000.0
2008-04-09 00:34:00,2.16437,2.16437,2.1633,2.1633,8000000.0
2008-04-09 00:35:00,2.16329,2.16361,2.16314,2.16342,8000000.0
2008-04-09 00:36:00,2.16358,2.16383,2.16332,2.16361,7000000.0
2008-04-09 00:37:00,2.16338,2.16358,2.16307,2.16358,10000000.0
2008-04-09 00:38:00,2.16436,2.16437,2.16338,2.16405,10000000.0
2008-04-09 00:39:00,2.16417,2.16452,2.16417,2.16451,11000000.0
2008-04-09 00:40:00,2.16496,2.16512,2.16462,2.16512,8000000.0
2008-04-09 00:41:00,2.16512,2.16516,2.16486,2.16503,7000000.0
2008-04-09 00:42:00,2.16452,2.16501,2.16452,2.16469,7000000.0
2008-04-09 00:43:00,2.16451,2.16451,2.16412,2.16447,8000000.0
2008-04-09 00:44:00,2.16464,2.16464,2.16388,2.16411,8000000.0
2008-04-09 00:45:00,2.16396,2.16401,2.1637,2.1639,10000000.0
2008-04-09 00:46:00,2.16427,2.16427,2.1635,2.16414,7000000.0
2008-04-09 00:47:00,2.16435,2.16482,2.16435,2.16442,9000000.0
2008-04-09 00:48:00,2.16488,2.16488,2.16451,2.16464,11000000.0
2008-04-09 00:49:00,2.16416,2.16448,2.16398,2.16438,11000000.0
2008-04-09 00:50:00,2.16467,2.16467,2.16372,2.16396,11000000.0
2008-04-09 00:51:00,2.16314,2.16374,2.16314,2.16346,6000000.0
2008-04-09 00:52:00,2.16342,2.16361,2.16326,2.16338,8000000.0
2008-04-09 00:53:00,2.16309,2.16339,2.16274,2.16274,5000000.0
2008-04-09 00:54:00,2.16406,2.16406,2.16334,2.16334,8000000.0
2008-04-09 00:55:00,2.16368,2.16378,2.16361,2.16378,6000000.0
2008-04-09 00:56:00,2.16431,2.16455,2.16377,2.16447,11000000.0
2008-04-09 00:57:00,2.16389,2.16397,2.16379,2.16392,9000000.0
2008-04-09 00:58:00,2.16433,2.16433,2.16381,2.16402,8000000.0
2008-04-09 00:59:00,2.16341,2.16413,2.16341,2.16413,8000000.0
2008-04-09 01:00:00,2.16445,2.16445,2.16405,2.1643,7000000.0
2008-04-09 01:01:00,2.16484,2.16531,2.16471,2.16471,10000000.0
2008-04-09 01:02:00,2.16537,2.16537,2.16475,2.16492,10000000.0
2008-04-09 01:03:00,2.16494,2.16501,2.16479,2.16501,7000000.0
2008-04-09 01:04:00,2.16549,2.16549,2.1648,2.16485,7000000.0
2008-04-09 01:05:00,2.16508,2.16514,2.16458,2.16507,8000000.0
2008-04-09 01:06:00,2.16523,2.16529,2.16482,2.16529,7000000.0
2008-04-09 01:07:00,2.1649,2.16507,2.16428,2.16507,7000000.0
2008-04-09 01:08:00,2.16566,2.16566,2.16494,2.1651,8000000.0
2008-04-09 01:09:00,2.1652,2.16653,2.16508,2.16653,7000000.0
2008-04-09 01:10:00,2.16664,2.16664,2.16567,2.16567,9000000.0
2008-04-09 01:11:00,2.16626,2.16626,2.1656,2.1656,7000000.0
2008-04-09 01:12:00,2.16578,2.16611,2.16578,2.16605,8000000.0
2008-04-09 01:13:00,2.16599,2.16599,2.16484,2.16484,5000000.0
2008-04-09 01:14:00,2.16549,2.16562,2.16456,2.16465,7000000.0
2008-04-09 01:15:00,2.16462,2.1651,2.16447,2.16447,11000000.0
2008-04-09 01:16:00,2.16543,2.16543,2.16503,2.16513,8000000.0
2008-04-09 01:17:00,2.16493,2.16533,2.16493,2.16533,7000000.0
2008-04-09 01:18:00,2.16555,2.16555,2.1645,2.16475,7000000.0
2008-04-09 01:19:00,2.16523,2.16534,2.16495,2.16495,6000000.0
2008-04-09 01:20:00,2.16552,2.16552,2.16451,2.16518,8000000.0
2008-04-09 01:21:00,2.16527,2.16527,2.16512,2.16512,2000000.0
2008-04-09 01:22:00,2.16569,2.16569,2.16489,2.16489,7000000.0
2008-04-09 01:23:00,2.16481,2.16481,2.16439,2.16477,7000000.0
2008-04-09 01:24:00,2.16501,2.16501,2.16404,2.1644,7000000.0
2008-04-09 01:25:00,2.16447,2.16447,2.16419,2.16419,7000000.0
2008-04-09 01:26:00,2.16418,2.16499,2.16418,2.16482,7000000.0
2008-04-09 01:27:00,2.16464,2.16471,2.1645,2.16468,10000000.0
2008-04-09 01:28:00,2.16503,2.16503,2.16456,2.16456,8000000.0
2008-04-09 01:29:00,2.16489,2.16515,2.16442,2.16515,7000000.0
2008-04-09 01:30:00,2.16531,2.16531,2.16488,2.1649,8000000.0
2008-04-09 01:31:00,2.16541,2.16551,2.16506,2.16525,7000000.0
2008-04-09 01:32:00,2.16565,2.16565,2.16507,2.1654,7000000.0
2008-04-09 01:33:00,2.1652,2.1654,2.1652,2.16532,5000000.0
2008-04-09 01:34:00,2.16569,2.16571,2.16553,2.16553,11000000.0
2008-04-09 01:35:00,2.16508,2.1653,2.16492,2.1653,7000000.0
2008-04-09 01:36:00,2.16567,2.16567,2.16499,2.16531,11000000.0
2008-04-09 01:37:00,2.16503,2.16521,2.16473,2.16517,7000000.0
2008-04-09 01:38:00,2.16533,2.1656,2.16503,2.16519,21000000.0
2008-04-09 01:39:00,2.16527,2.16527,2.16475,2.16475,9000000.0
2008-04-09 01:40:00,2.16561,2.16561,2.16461,2.1651,18000000.0
2008-04-09 01:41:00,2.16505,2.16505,2.16457,2.16479,7000000.0
2008-04-09 01:42:00,2.16456,2.16456,2.16412,2.16443,6000000.0
2008-04-09 01:43:00,2.16429,2.16482,2.16429,2.16482,5000000.0
2008-04-09 01:44:00,2.16494,2.16504,2.16461,2.16504,15000000.0
2008-04-09 01:45:00,2.1646,2.16473,2.16459,2.16473,8000000.0
2008-04-09 01:46:00,2.16541,2.16568,2.16474,2.16474,11000000.0
2008-04-09 01:47:00,2.16474,2.16496,2.16465,2.16477,24000000.0
2008-04-09 01:48:00,2.16495,2.16528,2.16482,2.16491,7000000.0
2008-04-09 01:49:00,2.16492,2.16507,2.16466,2.16503,8000000.0
2008-04-09 01:50:00,2.16525,2.16537,2.16498,2.16498,7000000.0
2008-04-09 01:51:00,2.1648,2.1648,2.16434,2.16469,5000000.0
2008-04-09 01:52:00,2.16534,2.16534,2.16469,2.16506,11000000.0
2008-04-09 01:53:00,2.16488,2.16522,2.16449,2.1651,10000000.0
2008-04-09 01:54:00,2.16571,2.16582,2.16526,2.16528,7000000.0
2008-04-09 01:55:00,2.1646,2.16499,2.16455,2.16477,7000000.0
2008-04-09 01:56:00,2.16512,2.16512,2.16428,2.16428,8000000.0
2008-04-09 01:57:00,2.16439,2.16473,2.16434,2.16442,8000000.0
2008-04-09 01:58:00,2.16532,2.16533,2.16519,2.16527,11000000.0
2008-04-09 02:00:00,2.16466,2.16466,2.16447,2.16447,3000000.0
2008-04-09 02:01:00,2.16445,2.16493,2.16392,2.16477,10000000.0
2008-04-09 02:02:00,2.16535,2.16535,2.16448,2.16448,8000000.0
2008-04-09 02:03:00,2.16464,2.16482,2.1646,2.16471,8000000.0
2008-04-09 02:04:00,2.16478,2.16478,2.16409,2.16454,7000000.0
2008-04-09 02:05:00,2.16431,2.16454,2.16386,2.16447,7000000.0
2008-04-09 02:06:00,2.16473,2.16473,2.16389,2.1646,7000000.0
2008-04-09 02:07:00,2.16404,2.16466,2.16404,2.16456,11000000.0
2008-04-09 02:08:00,2.16459,2.16472,2.16454,2.16472,7000000.0
2008-04-09 02:09:00,2.16479,2.1648,2.16433,2.16447,11000000.0
2008-04-09 02:10:00,2.16513,2.16517,2.16463,2.16463,8000000.0
2008-04-09 02:11:00,2.16473,2.16527,2.16473,2.16527,8000000.0
2008-04-09 02:12:00,2.16558,2.16558,2.16478,2.16502,8000000.0
2008-04-09 02:13:00,2.16508,2.16514,2.16494,2.16494,11000000.0
2008-04-09 02:14:00,2.16587,2.16593,2.16521,2.16575,10000000.0
2008-04-09 02:15:00,2.16577,2.16594,2.16554,2.16592,11000000.0
2008-04-09 02:16:00,2.16617,2.16617,2.16543,2.16602,7000000.0
2008-04-09 02:17:00,2.16571,2.16585,2.16571,2.16571,6000000.0
2008-04-09 02:18:00,2.16616,2.16616,2.16565,2.16588,7000000.0
2008-04-09 02:19:00,2.16599,2.16624,2.16573,2.16584,7000000.0
2008-04-09 02:20:00,2.16653,2.16653,2.16583,2.16619,9000000.0
2008-04-09 02:21:00,2.16536,2.16598,2.16536,2.16598,8000000.0
2008-04-09 02:22:00,2.16656,2.16675,2.16639,2.16664,11000000.0
2008-04-09 02:23:00,2.16684,2.16684,2.16648,2.16679,10000000.0
2008-04-09 02:24:00,2.16692,2.16755,2.16692,2.16733,11000000.0
2008-04-09 02:25:00,2.16755,2.16803,2.16754,2.16793,9000000.0
2008-04-09 02:26:00,2.16797,2.1684,2.1678,2.1678,9000000.0
2008-04-09 02:27:00,2.16788,2.16788,2.16722,2.16728,7000000.0
2008-04-09 02:28:00,2.16749,2.16751,2.16666,2.16734,11000000.0
2008-04-09 02:29:00,2.16762,2.16762,2.16685,2.16754,8000000.0
2008-04-09 02:30:00,2.16754,2.16795,2.16754,2.16795,7000000.0
2008-04-09 02:31:00,2.16723,2.16851,2.16723,2.16808,10000000.0
2008-04-09 02:32:00,2.1688,2.16909,2.16854,2.16899,10000000.0
2008-04-09 02:33:00,2.16857,2.16895,2.16835,2.16856,9000000.0
2008-04-09 02:34:00,2.16867,2.16956,2.16867,2.16956,11000000.0
2008-04-09 02:35:00,2.1698,2.16982,2.16877,2.16877,6000000.0
2008-04-09 02:36:00,2.16891,2.16899,2.16803,2.16863,9000000.0
2008-04-09 02:37:00,2.16875,2.16918,2.16871,2.16904,11000000.0
2008-04-09 02:38:00,2.1694,2.1694,2.1688,2.1688,7000000.0
2008-04-09 02:39:00,2.16874,2.16916,2.16828,2.16916,7000000.0
2008-04-09 02:40:00,2.16978,2.16978,2.16879,2.16879,6000000.0
2008-04-09 02:41:00,2.16859,2.16859,2.16806,2.16806,8000000.0
2008-04-09 02:42:00,2.16868,2.16868,2.16787,2.16805,8000000.0
2008-04-09 02:43:00,2.16787,2.168,2.16733,2.16796,11000000.0
2008-04-09 02:44:00,2.16807,2.16807,2.16604,2.16757,9000000.0
2008-04-09 02:45:00,2.16774,2.16774,2.16714,2.16752,7000000.0
2008-04-09 02:46:00,2.16777,2.16777,2.16724,2.16765,8000000.0
2008-04-09 02:47:00,2.16735,2.16745,2.16721,2.16723,10000000.0
2008-04-09 02:48:00,2.16766,2.16766,2.16715,2.16723,10000000.0
2008-04-09 02:49:00,2.1673,2.16753,2.16721,2.16737,5000000.0
2008-04-09 02:50:00,2.16788,2.16794,2.1672,2.16785,7000000.0
2008-04-09 02:51:00,2.16781,2.16802,2.16747,2.16747,8000000.0
2008-04-09 02:52:00,2.16831,2.16831,2.1676,2.16791,10000000.0
2008-04-09 02:53:00,2.16761,2.16789,2.1671,2.16717,7000000.0
2008-04-09 02:54:00,2.16695,2.16704,2.16601,2.16601,8000000.0
2008-04-09 02:55:00,2.16677,2.16677,2.16628,2.1665,10000000.0
2008-04-09 02:56:00,2.16724,2.16724,2.16606,2.16606,9000000.0
2008-04-09 02:57:00,2.16581,2.1662,2.16581,2.16617,7000000.0
2008-04-09 02:58:00,2.16607,2.16637,2.16567,2.16622,11000000.0
2008-04-09 02:59:00,2.16621,2.16621,2.16563,2.16563,9000000.0
2008-04-09 03:00:00,2.16641,2.16678,2.16633,2.16659,7000000.0
2008-04-09 03:01:00,2.16642,2.16695,2.16641,2.16686,11000000.0
2008-04-09 03:02:00,2.16718,2.16774,2.1667,2.16774,7000000.0
2008-04-09 03:03:00,2.16744,2.16765,2.16686,2.16715,10000000.0
2008-04-09 03:04:00,2.16757,2.16764,2.16718,2.16723,9000000.0
2008-04-09 03:05:00,2.16765,2.16793,2.16743,2.16774,9000000.0
2008-04-09 03:06:00,2.16823,2.1683,2.1679,2.16827,9000000.0
2008-04-09 03:07:00,2.1681,2.1681,2.16752,2.16798,8000000.0
2008-04-09 03:08:00,2.16853,2.16853,2.16795,2.16836,11000000.0
2008-04-09 03:09:00,2.16811,2.16897,2.16811,2.16866,8000000.0
2008-04-09 03:10:00,2.16924,2.16958,2.16877,2.16899,10000000.0
2008-04-09 03:11:00,2.16995,2.17007,2.16973,2.16992,10000000.0
2008-04-09 03:12:00,2.16956,2.16965,2.16925,2.16962,5000000.0
2008-04-09 03:13:00,2.16903,2.16948,2.1688,2.1688,7000000.0
2008-04-09 03:14:00,2.16949,2.16964,2.16939,2.16939,5000000.0
2008-04-09 03:15:00,2.16925,2.16952,2.16896,2.16923,8000000.0
2008-04-09 03:16:00,2.16949,2.16972,2.16906,2.16929,7000000.0
2008-04-09 03:17:00,2.16894,2.16912,2.16831,2.16905,7000000.0
2008-04-09 03:18:00,2.16902,2.16907,2.16829,2.16907,7000000.0
2008-04-09 03:19:00,2.16868,2.1689,2.16848,2.16884,9000000.0
2008-04-09 03:20:00,2.16863,2.16863,2.16833,2.16833,5000000.0
2008-04-09 03:21:00,2.16852,2.16855,2.16817,2.16851,10000000.0
2008-04-09 03:22:00,2.16865,2.16886,2.16779,2.16779,8000000.0
2008-04-09 03:23:00,2.16822,2.16855,2.1681,2.16834,7000000.0
2008-04-09 03:24:00,2.16873,2.16873,2.16806,2.16828,11000000.0
2008-04-09 03:25:00,2.16829,2.16836,2.16792,2.16819,9000000.0
2008-04-09 03:26:00,2.16837,2.1685,2.1679,2.16822,8000000.0
2008-04-09 03:27:00,2.1679,2.16822,2.16789,2.16789,8000000.0
2008-04-09 03:28:00,2.16836,2.16836,2.16745,2.16761,8000000.0
2008-04-09 03:29:00,2.16774,2.16779,2.16757,2.16772,8000000.0
2008-04-09 03:30:00,2.16808,2.16808,2.16708,2.1674,8000000.0
2008-04-09 03:31:00,2.16778,2.16813,2.16773,2.16773,11000000.0
2008-04-09 03:32:00,2.16794,2.16794,2.16746,2.16746,8000000.0
2008-04-09 03:33:00,2.16769,2.16794,2.16751,2.16777,8000000.0
2008-04-09 03:34:00,2.16804,2.16804,2.16757,2.1679,6000000.0
2008-04-09 03:35:00,2.16797,2.16851,2.16797,2.16851,8000000.0
2008-04-09 03:36:00,2.16839,2.16839,2.16784,2.16813,6000000.0
2008-04-09 03:37:00,2.16767,2.16814,2.16767,2.16811,8000000.0
2008-04-09 03:38:00,2.16827,2.16827,2.16764,2.16821,7000000.0
2008-04-09 03:39:00,2.16821,2.16859,2.16821,2.16848,8000000.0
2008-04-09 03:40:00,2.16832,2.16835,2.1681,2.16815,6000000.0
2008-04-09 03:41:00,2.16801,2.16812,2.16771,2.16801,8000000.0
2008-04-09 03:42:00,2.16827,2.16827,2.16786,2.16786,6000000.0
2008-04-09 03:43:00,2.1676,2.16793,2.16733,2.16733,7000000.0
2008-04-09 03:44:00,2.16843,2.16843,2.16811,2.16811,7000000.0
2008-04-09 03:45:00,2.16822,2.16822,2.16803,2.16813,8000000.0
2008-04-09 03:46:00,2.16854,2.16854,2.16819,2.16819,11000000.0
2008-04-09 03:48:00,2.16836,2.16836,2.16769,2.16835,7000000.0
2008-04-09 03:49:00,2.1681,2.16847,2.16805,2.16832,9000000.0
2008-04-09 03:50:00,2.16886,2.16886,2.16797,2.16818,7000000.0
2008-04-09 03:51:00,2.16813,2.16841,2.16769,2.16799,8000000.0
2008-04-09 03:52:00,2.16819,2.16851,2.16771,2.16831,8000000.0
2008-04-09 03:53:00,2.1678,2.16858,2.1678,2.16815,10000000.0
2008-04-09 03:54:00,2.16846,2.16871,2.16812,2.16815,7000000.0
2008-04-09 03:55:00,2.16825,2.16842,2.1678,2.16805,8000000.0
2008-04-09 03:56:00,2.16838,2.16851,2.16816,2.16816,8000000.0
2008-04-09 03:57:00,2.16808,2.16815,2.16766,2.16814,11000000.0
2008-04-09 03:58:00,2.16816,2.16816,2.16738,2.16738,11000000.0
2008-04-09 03:59:00,2.16745,2.16745,2.16689,2.16721,9000000.0
2008-04-09 04:00:00,2.16714,2.16762,2.16714,2.16762,7000000.0
2008-04-09 04:01:00,2.16829,2.16849,2.16781,2.16781,8000000.0
2008-04-09 04:02:00,2.16816,2.16824,2.16796,2.16804,7000000.0
2008-04-09 04:03:00,2.16786,2.16798,2.16775,2.16798,9000000.0
2008-04-09 04:04:00,2.16791,2.16791,2.16723,2.16723,2000000.0
2008-04-09 04:05:00,2.16751,2.16774,2.1675,2.16769,7000000.0
2008-04-09 04:06:00,2.16813,2.16814,2.16792,2.16803,8000000.0
2008-04-09 04:07:00,2.16779,2.16779,2.16681,2.1672,9000000.0
2008-04-09 04:08:00,2.16735,2.16744,2.16709,2.16718,11000000.0
2008-04-09 04:09:00,2.16731,2.16754,2.16709,2.16754,7000000.0
2008-04-09 04:10:00,2.1681,2.1681,2.16757,2.16777,8000000.0
2008-04-09 04:11:00,2.16735,2.16777,2.16735,2.16777,8000000.0
2008-04-09 04:12:00,2.16794,2.16829,2.16793,2.16793,8000000.0
2008-04-09 04:14:00,2.16787,2.16787,2.16696,2.16696,6000000.0
2008-04-09 04:15:00,2.16766,2.16815,2.16766,2.16813,9000000.0
2008-04-09 04:16:00,2.16835,2.16835,2.16776,2.16817,8000000.0
2008-04-09 04:17:00,2.16808,2.16825,2.16742,2.16785,8000000.0
2008-04-09 04:18:00,2.16829,2.16829,2.16771,2.16781,5000000.0
2008-04-09 04:19:00,2.16735,2.16812,2.16735,2.16806,8000000.0
2008-04-09 04:20:00,2.16841,2.16841,2.16785,2.16785,8000000.0
2008-04-09 04:21:00,2.16815,2.16816,2.16744,2.16801,7000000.0
2008-04-09 04:22:00,2.16809,2.16834,2.16795,2.16822,7000000.0
2008-04-09 04:23:00,2.16779,2.168,2.16721,2.168,7000000.0
2008-04-09 04:24:00,2.1682,2.1682,2.16712,2.16756,8000000.0
2008-04-09 04:25:00,2.16696,2.16785,2.16696,2.16773,8000000.0
2008-04-09 04:26:00,2.168,2.168,2.16728,2.16766,10000000.0
2008-04-09 04:27:00,2.16783,2.16783,2.16745,2.16745,8000000.0
2008-04-09 04:28:00,2.16805,2.16805,2.16767,2.16803,7000000.0
2008-04-09 04:29:00,2.16794,2.16794,2.16754,2.16754,7000000.0
2008-04-09 04:30:00,2.16821,2.16821,2.16751,2.16787,7000000.0
2008-04-09 04:31:00,2.16775,2.16811,2.16757,2.16798,11000000.0
2008-04-09 04:32:00,2.16819,2.16819,2.16748,2.16769,10000000.0
2008-04-09 04:33:00,2.16743,2.16783,2.16743,2.16758,8000000.0
2008-04-09 04:34:00,2.16801,2.16801,2.16754,2.1678,8000000.0
2008-04-09 04:35:00,2.1678,2.1679,2.16766,2.16766,9000000.0
2008-04-09 04:36:00,2.16808,2.16808,2.16735,2.16735,8000000.0
2008-04-09 04:37:00,2.16771,2.16771,2.16743,2.16749,11000000.0
2008-04-09 04:38:00,2.16782,2.16782,2.16705,2.16705,10000000.0
2008-04-09 04:39:00,2.16742,2.1676,2.16726,2.16737,8000000.0
2008-04-09 04:40:00,2.16758,2.16788,2.16724,2.16742,5000000.0
2008-04-09 04:41:00,2.16695,2.1672,2.16688,2.16694,8000000.0
2008-04-09 04:42:00,2.16719,2.16719,2.16629,2.16658,7000000.0
2008-04-09 04:43:00,2.16663,2.16663,2.16644,2.16648,9000000.0
2008-04-09 04:44:00,2.16667,2.16667,2.16601,2.16621,9000000.0
2008-04-09 04:45:00,2.1661,2.16641,2.16607,2.16607,5000000.0
2008-04-09 04:46:00,2.16627,2.16627,2.16526,2.16577,8000000.0
2008-04-09 04:47:00,2.165,2.16522,2.16461,2.165,8000000.0
2008-04-09 04:48:00,2.16534,2.16534,2.16487,2.16513,6000000.0
2008-04-09 04:49:00,2.16455,2.16494,2.16452,2.16485,9000000.0
2008-04-09 04:50:00,2.16489,2.16518,2.16489,2.16505,6000000.0
2008-04-09 04:51:00,2.16474,2.16494,2.16442,2.16468,8000000.0
2008-04-09 04:52:00,2.16511,2.16511,2.16427,2.16455,8000000.0
2008-04-09 04:53:00,2.16427,2.16487,2.16427,2.1643,8000000.0
2008-04-09 04:54:00,2.16492,2.16492,2.16426,2.16479,10000000.0
2008-04-09 04:55:00,2.1647,2.16472,2.1643,2.16454,7000000.0
2008-04-09 04:56:00,2.16504,2.16518,2.16494,2.165,7000000.0
2008-04-09 04:57:00,2.16509,2.16565,2.16509,2.16562,8000000.0
2008-04-09 04:58:00,2.16565,2.16565,2.16519,2.16545,8000000.0
2008-04-09 04:59:00,2.16518,2.16563,2.16512,2.16512,7000000.0
2008-04-09 05:00:00,2.16557,2.16613,2.16557,2.16613,11000000.0
2008-04-09 05:01:00,2.16567,2.16609,2.16567,2.1659,7000000.0
2008-04-09 05:02:00,2.16585,2.16616,2.16573,2.16611,7000000.0
2008-04-09 05:03:00,2.16603,2.16621,2.16584,2.16584,8000000.0
2008-04-09 05:04:00,2.16638,2.16638,2.16579,2.16607,10000000.0
2008-04-09 05:05:00,2.16601,2.16613,2.16601,2.16606,5000000.0
2008-04-09 05:06:00,2.16624,2.16624,2.16549,2.16592,8000000.0
2008-04-09 05:07:00,2.16589,2.16616,2.16579,2.16579,8000000.0
2008-04-09 05:08:00,2.1662,2.1662,2.16583,2.16613,11000000.0
2008-04-09 05:09:00,2.1665,2.16728,2.16647,2.1671,10000000.0
2008-04-09 05:10:00,2.16717,2.16739,2.16692,2.16692,8000000.0
2008-04-09 05:12:00,2.16688,2.16699,2.16679,2.16681,8000000.0
2008-04-09 05:13:00,2.16658,2.16751,2.16635,2.16751,11000000.0
2008-04-09 05:14:00,2.16752,2.16773,2.16697,2.16773,8000000.0
2008-04-09 05:15:00,2.16774,2.16784,2.16725,2.16755,10000000.0
2008-04-09 05:16:00,2.16748,2.1676,2.1671,2.16717,8000000.0
2008-04-09 05:17:00,2.16711,2.16722,2.16679,2.16679,11000000.0
2008-04-09 05:18:00,2.16741,2.16741,2.1669,2.16727,9000000.0
2008-04-09 05:19:00,2.16728,2.16728,2.16687,2.167,8000000.0
2008-04-09 05:20:00,2.16709,2.16742,2.16687,2.16687,10000000.0
2008-04-09 05:21:00,2.16721,2.16738,2.16703,2.16705,10000000.0
2008-04-09 05:22:00,2.16728,2.16736,2.16684,2.16684,9000000.0
2008-04-09 05:23:00,2.1668,2.16709,2.1668,2.16703,8000000.0
2008-04-09 05:24:00,2.16706,2.16716,2.16655,2.16695,10000000.0
2008-04-09 05:25:00,2.16697,2.16702,2.1665,2.1669,8000000.0
2008-04-09 05:26:00,2.16675,2.16675,2.16639,2.16671,5000000.0
2008-04-09 05:27:00,2.16676,2.16676,2.1663,2.16656,7000000.0
2008-04-09 05:28:00,2.16693,2.16693,2.16637,2.16666,7000000.0
2008-04-09 05:29:00,2.16684,2.16707,2.1661,2.16648,8000000.0
2008-04-09 05:30:00,2.16685,2.16685,2.16603,2.1667,11000000.0
2008-04-09 05:31:00,2.16637,2.1668,2.16635,2.16674,10000000.0
2008-04-09 05:32:00,2.16702,2.16704,2.16696,2.16696,5000000.0
2008-04-09 05:33:00,2.16691,2.16697,2.16648,2.16689,8000000.0
2008-04-09 05:34:00,2.16725,2.16725,2.16647,2.16719,8000000.0
2008-04-09 05:35:00,2.16654,2.16707,2.16643,2.16699,10000000.0
2008-04-09 05:36:00,2.16696,2.16704,2.16696,2.16696,8000000.0
2008-04-09 05:37:00,2.16693,2.16709,2.16689,2.167,7000000.0
2008-04-09 05:38:00,2.16721,2.16745,2.16702,2.16745,9000000.0
2008-04-09 05:39:00,2.16746,2.16746,2.16692,2.16692,11000000.0
2008-04-09 05:40:00,2.16753,2.16773,2.16727,2.16767,8000000.0
2008-04-09 05:41:00,2.16713,2.16713,2.16675,2.16711,10000000.0
2008-04-09 05:42:00,2.16767,2.16767,2.16707,2.16707,11000000.0
2008-04-09 05:43:00,2.16713,2.16713,2.167,2.16712,8000000.0
2008-04-09 05:44:00,2.16731,2.16731,2.16694,2.16696,7000000.0
2008-04-09 05:45:00,2.16684,2.16705,2.16672,2.1668,11000000.0
2008-04-09 05:46:00,2.16689,2.16689,2.1661,2.1661,5000000.0
2008-04-09 05:47:00,2.16645,2.16656,2.16622,2.16622,7000000.0
2008-04-09 05:48:00,2.16681,2.16681,2.16615,2.16625,8000000.0
2008-04-09 05:49:00,2.16633,2.16658,2.16581,2.16612,11000000.0
2008-04-09 05:50:00,2.16621,2.16621,2.16576,2.16609,7000000.0
2008-04-09 05:51:00,2.1663,2.16655,2.16584,2.16616,10000000.0
2008-04-09 05:52:00,2.16669,2.16669,2.16602,2.16602,8000000.0
2008-04-09 05:53:00,2.16581,2.16581,2.16563,2.16576,7000000.0
2008-04-09 05:54:00,2.16622,2.16622,2.16557,2.16557,6000000.0
2008-04-09 05:55:00,2.16645,2.16645,2.16572,2.16606,8000000.0
2008-04-09 05:56:00,2.1664,2.16641,2.16599,2.16637,10000000.0
2008-04-09 05:57:00,2.16616,2.16628,2.16616,2.1662,7000000.0
2008-04-09 05:58:00,2.16657,2.16657,2.1662,2.16629,5000000.0
2008-04-09 05:59:00,2.16619,2.16634,2.16596,2.16619,7000000.0
2008-04-09 06:00:00,2.16642,2.16642,2.16598,2.16622,7000000.0
2008-04-09 06:01:00,2.16614,2.16672,2.16593,2.16593,9000000.0
2008-04-09 06:02:00,2.16648,2.16648,2.16589,2.16629,7000000.0
2008-04-09 06:04:00,2.16664,2.16664,2.16604,2.16604,8000000.0
2008-04-09 06:05:00,2.16677,2.16698,2.16664,2.16683,8000000.0
2008-04-09 06:06:00,2.16681,2.1669,2.16661,2.16688,6000000.0
2008-04-09 06:07:00,2.16709,2.16728,2.16685,2.16728,8000000.0
2008-04-09 06:08:00,2.16751,2.16751,2.16719,2.16719,2000000.0
2008-04-09 06:09:00,2.16733,2.16749,2.16712,2.16731,8000000.0
2008-04-09 06:10:00,2.1674,2.16773,2.1674,2.16773,6000000.0
2008-04-09 06:11:00,2.16719,2.16734,2.16693,2.16721,7000000.0
2008-04-09 06:12:00,2.16748,2.16748,2.16701,2.16719,10000000.0
2008-04-09 06:13:00,2.167,2.16746,2.167,2.16719,7000000.0
2008-04-09 06:14:00,2.1679,2.1679,2.16716,2.1674,11000000.0
2008-04-09 06:15:00,2.16711,2.16732,2.16697,2.16701,7000000.0
2008-04-09 06:16:00,2.1676,2.1676,2.16703,2.16746,7000000.0
2008-04-09 06:17:00,2.16731,2.16742,2.16677,2.16715,9000000.0
2008-04-09 06:18:00,2.1677,2.1677,2.16675,2.16698,10000000.0
2008-04-09 06:19:00,2.16703,2.16748,2.16703,2.16718,7000000.0
2008-04-09 06:20:00,2.16746,2.16786,2.16722,2.16753,11000000.0
2008-04-09 06:21:00,2.16771,2.16802,2.16761,2.16761,8000000.0
2008-04-09 06:22:00,2.16817,2.16817,2.1675,2.1675,5000000.0
2008-04-09 06:23:00,2.1674,2.16753,2.16706,2.16747,7000000.0
2008-04-09 06:24:00,2.16818,2.16818,2.16786,2.1681,7000000.0
2008-04-09 06:25:00,2.16801,2.16816,2.16766,2.16774,7000000.0
2008-04-09 06:26:00,2.16819,2.16819,2.16762,2.16762,6000000.0
2008-04-09 06:27:00,2.16765,2.16793,2.16755,2.16793,8000000.0
2008-04-09 06:28:00,2.16793,2.16817,2.16702,2.16702,9000000.0
2008-04-09 06:29:00,2.16743,2.1679,2.16728,2.16728,8000000.0
2008-04-09 06:30:00,2.16791,2.16802,2.16748,2.16779,7000000.0
2008-04-09 06:31:00,2.16811,2.16834,2.16795,2.16806,10000000.0
2008-04-09 06:32:00,2.16865,2.16865,2.1679,2.1679,8000000.0
2008-04-09 06:33:00,2.16853,2.16853,2.16797,2.16797,8000000.0
2008-04-09 06:34:00,2.1684,2.1684,2.16788,2.16833,6000000.0
2008-04-09 06:35:00,2.16836,2.16836,2.16754,2.16784,8000000.0
2008-04-09 06:36:00,2.16826,2.16826,2.16778,2.16815,8000000.0
2008-04-09 06:37:00,2.16775,2.16781,2.16746,2.16746,11000000.0
2008-04-09 06:38:00,2.16772,2.16772,2.16714,2.16736,8000000.0
2008-04-09 06:39:00,2.16724,2.16745,2.16697,2.16745,8000000.0
2008-04-09 06:40:00,2.16775,2.16775,2.16727,2.16742,9000000.0
2008-04-09 06:41:00,2.16778,2.16778,2.16736,2.16736,7000000.0
2008-04-09 06:42:00,2.16814,2.16814,2.16698,2.1671,9000000.0
2008-04-09 06:43:00,2.16769,2.16783,2.16756,2.16775,9000000.0
2008-04-09 06:44:00,2.1676,2.16777,2.16731,2.16777,9000000.0
2008-04-09 06:45:00,2.1673,2.1676,2.16729,2.1676,7000000.0
2008-04-09 06:46:00,2.16838,2.16838,2.1673,2.1673,5000000.0
2008-04-09 06:47:00,2.16755,2.16755,2.16695,2.16751,10000000.0
2008-04-09 06:48:00,2.16781,2.1684,2.16781,2.16786,9000000.0
2008-04-09 06:49:00,2.16747,2.16764,2.16735,2.16751,7000000.0
2008-04-09 06:50:00,2.16788,2.16788,2.16735,2.16755,8000000.0
2008-04-09 06:51:00,2.1677,2.1677,2.16755,2.16762,8000000.0
2008-04-09 06:52:00,2.16789,2.16789,2.16666,2.16759,11000000.0
2008-04-09 06:53:00,2.16716,2.16734,2.16693,2.16693,11000000.0
2008-04-09 06:54:00,2.16699,2.16776,2.16699,2.16776,8000000.0
2008-04-09 06:55:00,2.16771,2.16771,2.16688,2.16736,11000000.0
2008-04-09 06:56:00,2.16784,2.16784,2.16711,2.16711,10000000.0
2008-04-09 06:58:00,2.16791,2.16791,2.16712,2.16751,11000000.0
2008-04-09 06:59:00,2.16777,2.16777,2.16719,2.16719,11000000.0
2008-04-09 07:00:00,2.16768,2.16768,2.16723,2.16726,7000000.0
2008-04-09 07:01:00,2.16719,2.16762,2.16719,2.16723,7000000.0
2008-04-09 07:02:00,2.16745,2.16745,2.16701,2.16718,11000000.0
2008-04-09 07:03:00,2.16731,2.16734,2.167,2.1673,9000000.0
2008-04-09 07:04:00,2.16727,2.16737,2.16697,2.16723,11000000.0
2008-04-09 07:05:00,2.16691,2.16747,2.16691,2.16747,9000000.0
2008-04-09 07:06:00,2.16754,2.16793,2.16754,2.16789,9000000.0
2008-04-09 07:07:00,2.16769,2.16769,2.16725,2.16732,7000000.0
2008-04-09 07:08:00,2.16732,2.16782,2.16726,2.16774,8000000.0
2008-04-09 07:09:00,2.16724,2.16724,2.16691,2.16691,9000000.0
2008-04-09 07:10:00,2.16721,2.16772,2.16712,2.16748,8000000.0
2008-04-09 07:11:00,2.16739,2.16788,2.16739,2.1678,10000000.0
2008-04-09 07:12:00,2.16809,2.16809,2.16741,2.16771,7000000.0
2008-04-09 07:14:00,2.16786,2.16811,2.16759,2.16795,10000000.0
2008-04-09 07:15:00,2.16737,2.16793,2.16737,2.16757,8000000.0
2008-04-09 07:16:00,2.1681,2.1681,2.16619,2.16751,8000000.0
2008-04-09 07:17:00,2.16782,2.16798,2.1674,2.16798,7000000.0
2008-04-09 07:18:00,2.16809,2.16809,2.16731,2.16799,7000000.0
2008-04-09 07:19:00,2.16785,2.16826,2.16785,2.16807,7000000.0
2008-04-09 07:20:00,2.16803,2.16851,2.16803,2.16823,8000000.0
2008-04-09 07:21:00,2.16818,2.16846,2.1679,2.16844,9000000.0
2008-04-09 07:22:00,2.16884,2.1689,2.16818,2.16822,7000000.0
2008-04-09 07:23:00,2.16834,2.16834,2.1677,2.16817,8000000.0
2008-04-09 07:24:00,2.16856,2.16856,2.16782,2.16782,10000000.0
2008-04-09 07:25:00,2.16783,2.16796,2.16775,2.16775,9000000.0
2008-04-09 07:26:00,2.16818,2.16818,2.16772,2.16784,7000000.0
2008-04-09 07:27:00,2.16754,2.16782,2.16754,2.16776,8000000.0
2008-04-09 07:28:00,2.16817,2.16825,2.16756,2.16756,8000000.0
2008-04-09 07:29:00,2.16781,2.16781,2.16725,2.16774,8000000.0
2008-04-09 07:30:00,2.16816,2.16816,2.16781,2.16781,11000000.0
2008-04-09 07:31:00,2.16774,2.16787,2.16733,2.16778,11000000.0
2008-04-09 07:32:00,2.16847,2.16847,2.16775,2.16775,7000000.0
2008-04-09 07:33:00,2.16779,2.16818,2.16779,2.16785,11000000.0
2008-04-09 07:34:00,2.16821,2.16821,2.16737,2.1679,10000000.0
2008-04-09 07:35:00,2.16788,2.16811,2.1675,2.1676,7000000.0
2008-04-09 07:36:00,2.16829,2.16829,2.16745,2.16815,11000000.0
2008-04-09 07:37:00,2.16764,2.16828,2.1676,2.16828,8000000.0
2008-04-09 07:38:00,2.16841,2.16841,2.16803,2.16832,7000000.0
2008-04-09 07:39:00,2.16856,2.1686,2.16809,2.16809,11000000.0
2008-04-09 07:40:00,2.16872,2.16872,2.16791,2.16803,8000000.0
2008-04-09 07:41:00,2.16799,2.16799,2.16701,2.16777,8000000.0
2008-04-09 07:42:00,2.16819,2.16819,2.16707,2.16722,9000000.0
2008-04-09 07:43:00,2.16728,2.16729,2.16682,2.16716,11000000.0
2008-04-09 07:44:00,2.1676,2.1676,2.16676,2.1673,11000000.0
2008-04-09 07:45:00,2.16736,2.16769,2.16736,2.16761,7000000.0
2008-04-09 07:46:00,2.16825,2.16825,2.16762,2.16762,8000000.0
2008-04-09 07:47:00,2.16737,2.16803,2.16737,2.16788,7000000.0
2008-04-09 07:48:00,2.16797,2.16803,2.16739,2.16803,9000000.0
2008-04-09 07:49:00,2.16787,2.16809,2.16764,2.16804,7000000.0
2008-04-09 07:50:00,2.16772,2.16772,2.1672,2.1676,9000000.0
2008-04-09 07:51:00,2.16723,2.16738,2.16696,2.16707,7000000.0
2008-04-09 07:52:00,2.16736,2.16749,2.16693,2.16741,9000000.0
2008-04-09 07:53:00,2.16761,2.16761,2.16682,2.16682,10000000.0
2008-04-09 07:54:00,2.1676,2.16764,2.16723,2.1674,9000000.0
2008-04-09 07:55:00,2.16751,2.16765,2.16677,2.16765,11000000.0
2008-04-09 07:56:00,2.16769,2.16769,2.16706,2.16734,9000000.0
2008-04-09 07:57:00,2.16679,2.1673,2.16679,2.1673,11000000.0
2008-04-09 07:58:00,2.16748,2.16748,2.16669,2.16736,5000000.0
2008-04-09 07:59:00,2.16719,2.16727,2.16679,2.16706,8000000.0
2008-04-09 08:00:00,2.1674,2.1674,2.16597,2.16649,10000000.0
2008-04-09 08:01:00,2.16745,2.16749,2.16683,2.16734,9000000.0
2008-04-09 08:02:00,2.16769,2.16769,2.16671,2.16714,5000000.0
2008-04-09 08:03:00,2.16762,2.16762,2.16673,2.16694,7000000.0
2008-04-09 08:04:00,2.16769,2.16769,2.1664,2.16674,8000000.0
2008-04-09 08:05:00,2.16712,2.16771,2.16703,2.16765,8000000.0
2008-04-09 08:06:00,2.16796,2.16796,2.16689,2.16772,9000000.0
2008-04-09 08:07:00,2.16735,2.16792,2.1673,2.16792,7000000.0
2008-04-09 08:08:00,2.1679,2.16909,2.1679,2.16909,8000000.0
2008-04-09 08:09:00,2.16895,2.16937,2.16874,2.16896,7000000.0
2008-04-09 08:10:00,2.16905,2.16949,2.16861,2.16945,7000000.0
2008-04-09 08:11:00,2.16918,2.16954,2.16851,2.16931,7000000.0
2008-04-09 08:12:00,2.16968,2.16968,2.16873,2.16873,8000000.0
2008-04-09 08:13:00,2.16847,2.16871,2.1676,2.16863,10000000.0
2008-04-09 08:14:00,2.16909,2.16909,2.16797,2.16797,7000000.0
2008-04-09 08:15:00,2.16866,2.16944,2.16819,2.16944,8000000.0
2008-04-09 08:16:00,2.17015,2.17015,2.16907,2.16993,11000000.0
2008-04-09 08:17:00,2.17014,2.17029,2.16942,2.16965,8000000.0
2008-04-09 08:18:00,2.17031,2.17035,2.1695,2.16961,7000000.0
2008-04-09 08:19:00,2.16985,2.17005,2.16892,2.16892,7000000.0
2008-04-09 08:20:00,2.17,2.17,2.16899,2.16956,9000000.0
2008-04-09 08:21:00,2.16895,2.16973,2.16877,2.16973,9000000.0
2008-04-09 08:22:00,2.17069,2.17071,2.1691,2.17058,10000000.0
2008-04-09 08:23:00,2.17086,2.1714,2.17063,2.17117,8000000.0
2008-04-09 08:24:00,2.17126,2.17126,2.17029,2.17029,7000000.0
2008-04-09 08:25:00,2.17081,2.1712,2.17078,2.17086,8000000.0
2008-04-09 08:26:00,2.17128,2.17128,2.16986,2.17056,8000000.0
2008-04-09 08:27:00,2.17066,2.17114,2.17023,2.17114,8000000.0
2008-04-09 08:28:00,2.17116,2.17116,2.17073,2.17109,7000000.0
2008-04-09 08:29:00,2.17092,2.17134,2.17058,2.1712,11000000.0
2008-04-09 08:30:00,2.1712,2.17131,2.17035,2.17094,8000000.0
2008-04-09 08:31:00,2.17005,2.17077,2.16998,2.17047,8000000.0
2008-04-09 08:32:00,2.17078,2.17088,2.17028,2.17088,8000000.0
2008-04-09 08:33:00,2.17084,2.17132,2.17022,2.17024,10000000.0
2008-04-09 08:34:00,2.17037,2.17048,2.17,2.17028,7000000.0
2008-04-09 08:35:00,2.17003,2.17079,2.16983,2.17025,10000000.0
2008-04-09 08:36:00,2.17065,2.17065,2.16999,2.17034,7000000.0
2008-04-09 08:37:00,2.17027,2.17071,2.16954,2.17071,11000000.0
2008-04-09 08:38:00,2.17055,2.17055,2.16964,2.16964,7000000.0
2008-04-09 08:39:00,2.17011,2.17064,2.16995,2.17063,7000000.0
2008-04-09 08:40:00,2.1704,2.17098,2.16987,2.17098,7000000.0
2008-04-09 08:41:00,2.17095,2.17124,2.17056,2.17101,9000000.0
2008-04-09 08:42:00,2.1708,2.17105,2.17037,2.17037,7000000.0
2008-04-09 08:43:00,2.17028,2.17061,2.16989,2.17061,8000000.0
2008-04-09 08:44:00,2.17083,2.17083,2.16928,2.17077,11000000.0
2008-04-09 08:45:00,2.17015,2.17059,2.16978,2.17033,10000000.0
2008-04-09 08:46:00,2.17086,2.17086,2.16987,2.17055,10000000.0
2008-04-09 08:47:00,2.17073,2.17073,2.16963,2.16976,8000000.0
2008-04-09 08:48:00,2.17031,2.17066,2.16992,2.17045,11000000.0
2008-04-09 08:49:00,2.17061,2.17082,2.16995,2.17056,9000000.0
2008-04-09 08:50:00,2.17089,2.17089,2.17051,2.17063,8000000.0
2008-04-09 08:51:00,2.17064,2.17105,2.17041,2.17085,8000000.0
2008-04-09 08:52:00,2.17109,2.17109,2.16978,2.17079,11000000.0
2008-04-09 08:53:00,2.17081,2.17081,2.16996,2.17056,8000000.0
2008-04-09 08:54:00,2.17113,2.17113,2.16982,2.17076,9000000.0
2008-04-09 08:55:00,2.17028,2.17067,2.17013,2.17064,8000000.0
2008-04-09 08:56:00,2.17036,2.17088,2.16993,2.17044,8000000.0
2008-04-09 08:57:00,2.17031,2.17091,2.16961,2.17091,7000000.0
2008-04-09 08:58:00,2.17119,2.17139,2.17077,2.17119,9000000.0
2008-04-09 08:59:00,2.17112,2.17197,2.17049,2.17197,7000000.0
2008-04-09 09:00:00,2.17173,2.17187,2.17047,2.17129,7000000.0
2008-04-09 09:01:00,2.17166,2.17176,2.171,2.17137,8000000.0
2008-04-09 09:02:00,2.17178,2.17178,2.17053,2.17075,8000000.0
2008-04-09 09:03:00,2.17088,2.17088,2.17038,2.17038,7000000.0
2008-04-09 09:04:00,2.17108,2.17108,2.16951,2.17062,10000000.0
2008-04-09 09:05:00,2.17096,2.17096,2.1699,2.17055,8000000.0
2008-04-09 09:06:00,2.17103,2.17103,2.16971,2.17021,8000000.0
2008-04-09 09:07:00,2.17063,2.17064,2.16971,2.17012,8000000.0
2008-04-09 09:08:00,2.16987,2.17056,2.16987,2.17024,9000000.0
2008-04-09 09:09:00,2.16938,2.17011,2.1692,2.16938,11000000.0
2008-04-09 09:10:00,2.16956,2.16956,2.16833,2.16905,7000000.0
2008-04-09 09:11:00,2.16932,2.16945,2.16902,2.16921,7000000.0
2008-04-09 09:12:00,2.16986,2.16986,2.16904,2.16944,7000000.0
2008-04-09 09:13:00,2.16957,2.16969,2.16885,2.16901,11000000.0
2008-04-09 09:14:00,2.16891,2.16935,2.16853,2.16935,7000000.0
2008-04-09 09:15:00,2.16947,2.16954,2.1687,2.16908,11000000.0
2008-04-09 09:16:00,2.16882,2.16957,2.16882,2.16957,7000000.0
2008-04-09 09:17:00,2.16895,2.16975,2.16834,2.16975,7000000.0
2008-04-09 09:18:00,2.16985,2.16985,2.16863,2.16942,9000000.0
2008-04-09 09:19:00,2.16949,2.17013,2.1686,2.17013,8000000.0
2008-04-09 09:20:00,2.17018,2.17018,2.16925,2.16998,9000000.0
2008-04-09 09:21:00,2.16922,2.17004,2.1691,2.16977,10000000.0
2008-04-09 09:22:00,2.17022,2.17022,2.16864,2.16968,10000000.0
2008-04-09 09:23:00,2.16949,2.16965,2.16909,2.16954,9000000.0
2008-04-09 09:24:00,2.1695,2.16956,2.16876,2.16928,7000000.0
2008-04-09 09:25:00,2.16904,2.16957,2.16902,2.1694,11000000.0
2008-04-09 09:26:00,2.16978,2.16989,2.16876,2.16923,10000000.0
2008-04-09 09:27:00,2.1696,2.1696,2.16877,2.16915,10000000.0
2008-04-09 09:28:00,2.16944,2.16982,2.16911,2.16971,9000000.0
2008-04-09 09:29:00,2.16983,2.16985,2.16936,2.16958,8000000.0
2008-04-09 09:30:00,2.16973,2.16997,2.16909,2.16949,11000000.0
2008-04-09 09:31:00,2.16971,2.16971,2.16883,2.16925,8000000.0
2008-04-09 09:32:00,2.16924,2.16929,2.16872,2.16929,7000000.0
2008-04-09 09:33:00,2.1688,2.16944,2.16878,2.16906,11000000.0
2008-04-09 09:34:00,2.16948,2.16958,2.16899,2.16917,11000000.0
2008-04-09 09:35:00,2.16957,2.16957,2.16828,2.16886,11000000.0
2008-04-09 09:36:00,2.16904,2.16949,2.16877,2.16933,8000000.0
2008-04-09 09:37:00,2.16894,2.1695,2.16866,2.16942,8000000.0
2008-04-09 09:38:00,2.16892,2.16944,2.16892,2.16926,7000000.0
2008-04-09 09:39:00,2.16913,2.16956,2.16904,2.16916,8000000.0
2008-04-09 09:40:00,2.16936,2.16958,2.1687,2.16919,7000000.0
2008-04-09 09:41:00,2.16886,2.16931,2.16824,2.1689,11000000.0
2008-04-09 09:42:00,2.16898,2.16898,2.16735,2.16821,8000000.0
2008-04-09 09:43:00,2.16834,2.16911,2.16814,2.16911,8000000.0
2008-04-09 09:44:00,2.1692,2.1692,2.168,2.16877,11000000.0
2008-04-09 09:45:00,2.16892,2.16924,2.1681,2.16908,11000000.0
2008-04-09 09:46:00,2.16918,2.16944,2.16884,2.16933,8000000.0
2008-04-09 09:47:00,2.16908,2.16921,2.16848,2.169,8000000.0
2008-04-09 09:48:00,2.1696,2.1696,2.16837,2.16887,8000000.0
2008-04-09 09:49:00,2.16942,2.1695,2.16858,2.16913,11000000.0
2008-04-09 09:50:00,2.16928,2.16974,2.16876,2.16927,11000000.0
2008-04-09 09:51:00,2.16874,2.1689,2.16819,2.16845,11000000.0
2008-04-09 09:52:00,2.16884,2.16884,2.16805,2.16849,8000000.0
2008-04-09 09:53:00,2.16882,2.16882,2.1682,2.16855,8000000.0
2008-04-09 09:54:00,2.16926,2.1693,2.16888,2.1691,10000000.0
2008-04-09 09:55:00,2.16945,2.16945,2.16829,2.16829,7000000.0
2008-04-09 09:56:00,2.1695,2.16951,2.16894,2.16894,7000000.0
2008-04-09 09:57:00,2.16836,2.16914,2.16835,2.16914,8000000.0
2008-04-09 09:58:00,2.16932,2.16932,2.16832,2.16867,8000000.0
2008-04-09 09:59:00,2.16874,2.16874,2.16794,2.16816,9000000.0
2008-04-09 10:00:00,2.16882,2.16882,2.1681,2.16843,7000000.0
2008-04-09 10:01:00,2.16817,2.16865,2.16802,2.16845,10000000.0
2008-04-09 10:02:00,2.16855,2.16855,2.16782,2.1681,9000000.0
2008-04-09 10:03:00,2.16837,2.16837,2.16758,2.16809,9000000.0
2008-04-09 10:04:00,2.16836,2.16836,2.16723,2.16832,9000000.0
2008-04-09 10:05:00,2.16829,2.16843,2.16789,2.16843,7000000.0
2008-04-09 10:06:00,2.16867,2.16867,2.16775,2.16788,9000000.0
2008-04-09 10:07:00,2.16788,2.16788,2.16602,2.16657,8000000.0
2008-04-09 10:08:00,2.16711,2.16754,2.16637,2.16754,8000000.0
2008-04-09 10:09:00,2.16789,2.16801,2.16704,2.16797,10000000.0
2008-04-09 10:10:00,2.16817,2.16817,2.1673,2.16783,10000000.0
2008-04-09 10:11:00,2.16743,2.16796,2.16724,2.16795,8000000.0
2008-04-09 10:12:00,2.16756,2.16838,2.16714,2.16838,8000000.0
2008-04-09 10:13:00,2.16814,2.16833,2.16801,2.16813,8000000.0
2008-04-09 10:14:00,2.16807,2.16856,2.16774,2.16852,9000000.0
2008-04-09 10:15:00,2.16832,2.1689,2.16778,2.16883,7000000.0
2008-04-09 10:16:00,2.16905,2.16905,2.16727,2.16727,10000000.0
2008-04-09 10:17:00,2.16748,2.16767,2.16614,2.16754,11000000.0
2008-04-09 10:18:00,2.16771,2.1681,2.16738,2.16795,10000000.0
2008-04-09 10:19:00,2.16764,2.16815,2.16699,2.16815,11000000.0
2008-04-09 10:20:00,2.16814,2.16814,2.16681,2.16761,8000000.0
2008-04-09 10:21:00,2.16772,2.16776,2.16737,2.16776,8000000.0
2008-04-09 10:22:00,2.16843,2.16843,2.16726,2.16788,8000000.0
2008-04-09 10:23:00,2.16745,2.16822,2.16726,2.16815,7000000.0
2008-04-09 10:24:00,2.16847,2.16847,2.16737,2.16841,9000000.0
2008-04-09 10:25:00,2.16824,2.16838,2.16756,2.16832,11000000.0
2008-04-09 10:26:00,2.16861,2.16861,2.16794,2.16794,10000000.0
2008-04-09 10:27:00,2.1677,2.16833,2.16744,2.16833,11000000.0
2008-04-09 10:28:00,2.16809,2.16812,2.16757,2.16791,8000000.0
2008-04-09 10:29:00,2.16793,2.1681,2.16726,2.16746,9000000.0
2008-04-09 10:30:00,2.16796,2.16826,2.16741,2.16819,8000000.0
2008-04-09 10:31:00,2.16847,2.16868,2.16736,2.16803,7000000.0
2008-04-09 10:32:00,2.16859,2.16865,2.16768,2.16813,9000000.0
2008-04-09 10:33:00,2.16819,2.16842,2.16793,2.16839,10000000.0
2008-04-09 10:34:00,2.1683,2.1683,2.16726,2.16746,7000000.0
2008-04-09 10:35:00,2.16753,2.16753,2.16643,2.16653,7000000.0
2008-04-09 10:36:00,2.16761,2.16793,2.16687,2.16746,9000000.0
2008-04-09 10:37:00,2.16816,2.16816,2.16729,2.16742,7000000.0
2008-04-09 10:38:00,2.16784,2.16797,2.1671,2.16773,9000000.0
2008-04-09 10:39:00,2.16758,2.1678,2.16719,2.1678,9000000.0
2008-04-09 10:40:00,2.16792,2.16792,2.16686,2.16686,8000000.0
2008-04-09 10:41:00,2.16722,2.16789,2.16713,2.16775,7000000.0
2008-04-09 10:42:00,2.16767,2.16812,2.16723,2.16777,7000000.0
2008-04-09 10:43:00,2.1684,2.16884,2.16789,2.16789,10000000.0
2008-04-09 10:44:00,2.16916,2.16916,2.16812,2.1686,8000000.0
2008-04-09 10:45:00,2.16848,2.16868,2.1682,2.16845,7000000.0
2008-04-09 10:46:00,2.16878,2.16878,2.1676,2.16806,11000000.0
2008-04-09 10:47:00,2.1684,2.16868,2.16792,2.16868,8000000.0
2008-04-09 10:48:00,2.16927,2.16927,2.16761,2.16821,10000000.0
2008-04-09 10:49:00,2.16887,2.16914,2.16796,2.16864,10000000.0
2008-04-09 10:50:00,2.16913,2.16913,2.16831,2.16883,9000000.0
2008-04-09 10:51:00,2.16882,2.16882,2.16819,2.16859,9000000.0
2008-04-09 10:52:00,2.16901,2.16911,2.16828,2.16911,8000000.0
2008-04-09 10:53:00,2.16839,2.16919,2.16839,2.16895,11000000.0
2008-04-09 10:54:00,2.16935,2.16935,2.16865,2.16909,8000000.0
2008-04-09 10:55:00,2.16915,2.16919,2.16851,2.16913,10000000.0
2008-04-09 10:56:00,2.16973,2.16978,2.16878,2.16978,8000000.0
2008-04-09 10:57:00,2.16959,2.16983,2.16893,2.1694,7000000.0
2008-04-09 10:58:00,2.1701,2.1701,2.16904,2.16961,8000000.0
2008-04-09 10:59:00,2.16899,2.16975,2.16872,2.16975,9000000.0
2008-04-09 11:00:00,2.1696,2.1696,2.16796,2.16866,8000000.0
2008-04-09 11:01:00,2.16869,2.16933,2.16869,2.16907,9000000.0
2008-04-09 11:02:00,2.16914,2.16972,2.16878,2.16972,7000000.0
2008-04-09 11:03:00,2.16909,2.16967,2.16888,2.16967,8000000.0
2008-04-09 11:04:00,2.16998,2.17003,2.16905,2.16973,10000000.0
2008-04-09 11:05:00,2.16943,2.17059,2.16931,2.17059,8000000.0
2008-04-09 11:06:00,2.17068,2.17087,2.16972,2.16972,9000000.0
2008-04-09 11:07:00,2.17065,2.17082,2.1698,2.17082,8000000.0
2008-04-09 11:08:00,2.17108,2.17114,2.17008,2.17114,7000000.0
2008-04-09 11:09:00,2.1708,2.17115,2.17046,2.17046,7000000.0
2008-04-09 11:10:00,2.17098,2.17098,2.16995,2.17011,7000000.0
2008-04-09 11:11:00,2.17016,2.171,2.16982,2.171,9000000.0
2008-04-09 11:12:00,2.17117,2.1723,2.17082,2.17225,8000000.0
2008-04-09 11:13:00,2.17191,2.17195,2.1712,2.17149,11000000.0
2008-04-09 11:14:00,2.17173,2.17173,2.16987,2.1717,11000000.0
2008-04-09 11:15:00,2.17149,2.17173,2.17099,2.17149,9000000.0
2008-04-09 11:16:00,2.17164,2.17164,2.17079,2.17124,9000000.0
2008-04-09 11:17:00,2.17163,2.17175,2.1708,2.1716,11000000.0
2008-04-09 11:18:00,2.17123,2.17167,2.17083,2.17145,8000000.0
2008-04-09 11:19:00,2.17131,2.17187,2.1708,2.17187,9000000.0
2008-04-09 11:20:00,2.17197,2.17197,2.17114,2.17168,7000000.0
2008-04-09 11:21:00,2.17176,2.17176,2.17069,2.17167,11000000.0
2008-04-09 11:22:00,2.17156,2.17156,2.17062,2.1707,7000000.0
2008-04-09 11:23:00,2.17132,2.17132,2.17039,2.17071,10000000.0
2008-04-09 11:24:00,2.1704,2.17097,2.16986,2.1708,11000000.0
2008-04-09 11:25:00,2.17106,2.17148,2.17041,2.17148,10000000.0
2008-04-09 11:26:00,2.17124,2.17124,2.16992,2.17026,10000000.0
2008-04-09 11:27:00,2.17072,2.17101,2.17037,2.17037,11000000.0
2008-04-09 11:28:00,2.17006,2.17061,2.1691,2.1691,11000000.0
2008-04-09 11:29:00,2.17001,2.1702,2.16929,2.16929,9000000.0
2008-04-09 11:30:00,2.17005,2.17019,2.16975,2.16975,8000000.0
2008-04-09 11:31:00,2.16894,2.17022,2.16894,2.16987,7000000.0
2008-04-09 11:32:00,2.17058,2.17058,2.16968,2.17029,11000000.0
2008-04-09 11:33:00,2.1696,2.17005,2.1696,2.16962,8000000.0
2008-04-09 11:34:00,2.17027,2.17027,2.16938,2.16971,8000000.0
2008-04-09 11:35:00,2.1696,2.16981,2.16853,2.16981,10000000.0
2008-04-09 11:36:00,2.16949,2.17005,2.16926,2.16996,8000000.0
2008-04-09 11:37:00,2.16995,2.17017,2.16951,2.16959,7000000.0
2008-04-09 11:38:00,2.16952,2.16994,2.16908,2.16963,11000000.0
2008-04-09 11:39:00,2.16978,2.16983,2.16838,2.16947,9000000.0
2008-04-09 11:40:00,2.16977,2.16977,2.16889,2.1696,9000000.0
2008-04-09 11:41:00,2.16999,2.17,2.16845,2.16953,9000000.0
2008-04-09 11:42:00,2.16966,2.17004,2.16902,2.1695,11000000.0
2008-04-09 11:43:00,2.17015,2.17022,2.16984,2.17007,9000000.0
2008-04-09 11:44:00,2.17029,2.17029,2.16936,2.16973,7000000.0
2008-04-09 11:45:00,2.16935,2.17,2.16897,2.17,11000000.0
2008-04-09 11:46:00,2.16993,2.16996,2.1695,2.16984,7000000.0
2008-04-09 11:47:00,2.16974,2.17005,2.16967,2.17,7000000.0
2008-04-09 11:48:00,2.16962,2.17031,2.16952,2.17024,8000000.0
2008-04-09 11:49:00,2.17009,2.17011,2.16944,2.16959,8000000.0
2008-04-09 11:50:00,2.17049,2.17049,2.16983,2.16983,11000000.0
2008-04-09 11:51:00,2.16982,2.17012,2.169,2.17012,10000000.0
2008-04-09 11:52:00,2.17059,2.17069,2.16834,2.16899,9000000.0
2008-04-09 11:53:00,2.17058,2.17059,2.16953,2.17001,7000000.0
2008-04-09 11:54:00,2.17008,2.17044,2.16964,2.17008,10000000.0
2008-04-09 11:55:00,2.17023,2.17054,2.16929,2.17008,8000000.0
2008-04-09 11:56:00,2.17058,2.17058,2.16993,2.17017,8000000.0
2008-04-09 11:57:00,2.16953,2.17025,2.16953,2.17025,7000000.0
2008-04-09 11:58:00,2.17022,2.17022,2.16906,2.17021,8000000.0
2008-04-09 11:59:00,2.16994,2.17027,2.16973,2.17006,7000000.0
2008-04-09 12:00:00,2.16956,2.1702,2.16921,2.16976,7000000.0
2008-04-09 12:01:00,2.16992,2.16999,2.16943,2.16943,9000000.0
2008-04-09 12:02:00,2.16965,2.16966,2.16865,2.16966,7000000.0
2008-04-09 12:03:00,2.16942,2.17002,2.16902,2.16979,10000000.0
2008-04-09 12:04:00,2.17053,2.17053,2.16965,2.16986,11000000.0
2008-04-09 12:05:00,2.16956,2.16976,2.16933,2.16953,8000000.0
2008-04-09 12:06:00,2.16986,2.16986,2.16859,2.16918,11000000.0
2008-04-09 12:07:00,2.1695,2.1695,2.16868,2.16931,11000000.0
2008-04-09 12:08:00,2.16951,2.16951,2.16683,2.16881,11000000.0
2008-04-09 12:09:00,2.1686,2.16912,2.16809,2.16809,7000000.0
2008-04-09 12:10:00,2.16951,2.16951,2.16802,2.16911,11000000.0
2008-04-09 12:11:00,2.16899,2.16916,2.16826,2.16826,9000000.0
2008-04-09 12:12:00,2.16941,2.16941,2.16792,2.16792,10000000.0
2008-04-09 12:13:00,2.16905,2.16924,2.16811,2.16811,9000000.0
2008-04-09 12:14:00,2.16924,2.16932,2.16878,2.16893,11000000.0
2008-04-09 12:15:00,2.16924,2.16924,2.16829,2.16832,11000000.0
2008-04-09 12:16:00,2.16887,2.16912,2.16833,2.16833,9000000.0
2008-04-09 12:17:00,2.16899,2.16929,2.16824,2.16831,11000000.0
2008-04-09 12:18:00,2.16948,2.16948,2.16858,2.16929,11000000.0
2008-04-09 12:19:00,2.16859,2.1693,2.16859,2.16893,7000000.0
2008-04-09 12:20:00,2.16906,2.16954,2.16806,2.16827,10000000.0
2008-04-09 12:21:00,2.16983,2.16983,2.16891,2.16973,11000000.0
2008-04-09 12:22:00,2.16971,2.16971,2.16897,2.169,10000000.0
2008-04-09 12:23:00,2.1686,2.16908,2.16779,2.16882,11000000.0
2008-04-09 12:24:00,2.1687,2.16922,2.1684,2.16879,8000000.0
2008-04-09 12:25:00,2.16863,2.16938,2.16837,2.16931,11000000.0
2008-04-09 12:26:00,2.16907,2.16907,2.16837,2.16892,7000000.0
2008-04-09 12:27:00,2.16846,2.16956,2.16846,2.16956,7000000.0
2008-04-09 12:28:00,2.16921,2.16921,2.168,2.16833,7000000.0
2008-04-09 12:29:00,2.16889,2.16889,2.16842,2.16862,9000000.0
2008-04-09 12:30:00,2.16874,2.16874,2.1681,2.16852,11000000.0
2008-04-09 12:31:00,2.16816,2.16878,2.16802,2.16878,9000000.0
2008-04-09 12:32:00,2.16857,2.16872,2.16758,2.16872,7000000.0
2008-04-09 12:33:00,2.1687,2.16891,2.1681,2.16891,9000000.0
2008-04-09 12:34:00,2.16898,2.16898,2.16841,2.16874,8000000.0
2008-04-09 12:35:00,2.16873,2.16922,2.16835,2.16905,8000000.0
2008-04-09 12:36:00,2.16912,2.16912,2.16804,2.16894,11000000.0
2008-04-09 12:37:00,2.16929,2.16929,2.16861,2.16901,7000000.0
2008-04-09 12:38:00,2.16908,2.16938,2.16865,2.16932,8000000.0
2008-04-09 12:39:00,2.16918,2.16922,2.1685,2.16922,8000000.0
2008-04-09 12:40:00,2.16951,2.16951,2.16864,2.16948,9000000.0
2008-04-09 12:41:00,2.16932,2.16943,2.16904,2.16933,10000000.0
2008-04-09 12:42:00,2.16941,2.16941,2.16841,2.16882,7000000.0
2008-04-09 12:43:00,2.16921,2.16937,2.1685,2.16935,9000000.0
2008-04-09 12:44:00,2.16954,2.16954,2.16898,2.1692,7000000.0
2008-04-09 12:45:00,2.16922,2.17007,2.16897,2.17007,10000000.0
2008-04-09 12:46:00,2.17001,2.17002,2.16895,2.16895,11000000.0
2008-04-09 12:47:00,2.17023,2.17049,2.16969,2.16999,11000000.0
2008-04-09 12:48:00,2.17095,2.171,2.16946,2.17028,9000000.0
2008-04-09 12:49:00,2.17022,2.17063,2.17009,2.17058,11000000.0
2008-04-09 12:50:00,2.17061,2.17061,2.16822,2.17013,15000000.0
2008-04-09 12:51:00,2.17027,2.17063,2.16981,2.17063,42000000.0
2008-04-09 12:52:00,2.17094,2.17094,2.16977,2.17065,69000000.0
2008-04-09 12:53:00,2.17027,2.1703,2.16961,2.16978,57000000.0
2008-04-09 12:54:00,2.16987,2.16996,2.16879,2.16958,37000000.0
2008-04-09 12:55:00,2.16942,2.17002,2.16851,2.16987,24000000.0
2008-04-09 12:56:00,2.16951,2.16951,2.16798,2.16888,13000000.0
2008-04-09 12:57:00,2.169,2.16909,2.16838,2.16877,23000000.0
2008-04-09 12:58:00,2.16918,2.1692,2.16837,2.16837,21000000.0
2008-04-09 12:59:00,2.16912,2.16949,2.16901,2.16931,19000000.0
2008-04-09 13:00:00,2.16957,2.16958,2.16832,2.16931,45000000.0
2008-04-09 13:01:00,2.1695,2.1695,2.16786,2.16786,38000000.0
2008-04-09 13:02:00,2.16902,2.16982,2.1685,2.16976,42000000.0
2008-04-09 13:03:00,2.16921,2.16965,2.16839,2.16839,10000000.0
2008-04-09 13:04:00,2.16951,2.16951,2.169,2.1691,10000000.0
2008-04-09 13:05:00,2.1695,2.1695,2.16812,2.16812,65000000.0
2008-04-09 13:06:00,2.16779,2.16852,2.16771,2.1681,23000000.0
2008-04-09 13:07:00,2.16816,2.16852,2.16749,2.16852,32000000.0
2008-04-09 13:08:00,2.16908,2.16922,2.16805,2.16906,41000000.0
2008-04-09 13:09:00,2.16886,2.16933,2.16796,2.16933,35000000.0
2008-04-09 13:10:00,2.16901,2.16957,2.16896,2.16918,40000000.0
2008-04-09 13:11:00,2.16934,2.16937,2.16851,2.16859,39000000.0
2008-04-09 13:12:00,2.16881,2.16881,2.16697,2.16817,24000000.0
2008-04-09 13:13:00,2.16828,2.16839,2.1675,2.16807,57000000.0
2008-04-09 13:14:00,2.16764,2.16814,2.16685,2.16814,17000000.0
2008-04-09 13:15:00,2.1689,2.16913,2.16822,2.16875,44000000.0
2008-04-09 13:16:00,2.1693,2.1693,2.16869,2.16869,34000000.0
2008-04-09 13:17:00,2.16843,2.16888,2.1681,2.16854,38000000.0
2008-04-09 13:18:00,2.16877,2.16892,2.16787,2.16811,93000000.0
2008-04-09 13:19:00,2.16811,2.1684,2.16725,2.1684,31000000.0
2008-04-09 13:20:00,2.16825,2.16855,2.16723,2.16838,45000000.0
2008-04-09 13:21:00,2.16852,2.16883,2.16844,2.16872,28000000.0
2008-04-09 13:22:00,2.16906,2.16919,2.1676,2.16919,31000000.0
2008-04-09 13:23:00,2.16919,2.16919,2.16755,2.16882,23000000.0
2008-04-09 13:24:00,2.16908,2.16914,2.16804,2.16895,47000000.0
2008-04-09 13:25:00,2.16932,2.16958,2.16907,2.16934,52000000.0
2008-04-09 13:26:00,2.16923,2.16923,2.16816,2.16881,62000000.0
2008-04-09 13:27:00,2.16891,2.16956,2.16867,2.16953,28000000.0
2008-04-09 13:28:00,2.16967,2.16999,2.16925,2.16925,33000000.0
2008-04-09 13:29:00,2.16892,2.16921,2.16865,2.16872,42000000.0
2008-04-09 13:30:00,2.16901,2.16901,2.16729,2.16866,46000000.0
2008-04-09 13:31:00,2.16838,2.16917,2.16807,2.16901,36000000.0
2008-04-09 13:32:00,2.16935,2.16937,2.16847,2.16937,46000000.0
2008-04-09 13:33:00,2.16943,2.1699,2.16893,2.16955,58000000.0
2008-04-09 13:34:00,2.16952,2.16956,2.16814,2.16929,48000000.0
2008-04-09 13:35:00,2.16875,2.16909,2.16835,2.16895,67000000.0
2008-04-09 13:36:00,2.16956,2.16956,2.16886,2.1693,58000000.0
2008-04-09 13:37:00,2.16947,2.16968,2.16862,2.16947,38000000.0
2008-04-09 13:38:00,2.16989,2.16989,2.16946,2.16962,48000000.0
2008-04-09 13:39:00,2.16944,2.16964,2.1687,2.16939,42000000.0
2008-04-09 13:40:00,2.17,2.17,2.16874,2.16989,69000000.0
2008-04-09 13:41:00,2.16959,2.16997,2.16905,2.16916,50000000.0
2008-04-09 13:42:00,2.16964,2.16964,2.16877,2.16905,16000000.0
2008-04-09 13:43:00,2.16968,2.16983,2.16908,2.16947,10000000.0
2008-04-09 13:44:00,2.16968,2.16968,2.16828,2.16912,45000000.0
2008-04-09 13:45:00,2.16889,2.16914,2.16829,2.16829,51000000.0
2008-04-09 13:46:00,2.16934,2.16935,2.16818,2.16921,55000000.0
2008-04-09 13:47:00,2.16911,2.16911,2.16798,2.16798,43000000.0
2008-04-09 13:48:00,2.1691,2.1691,2.16809,2.16809,29000000.0
2008-04-09 13:49:00,2.16903,2.16905,2.16876,2.16886,62000000.0
2008-04-09 13:50:00,2.16917,2.16917,2.1682,2.16889,54000000.0
2008-04-09 13:51:00,2.16824,2.16896,2.16824,2.16875,39000000.0
2008-04-09 13:52:00,2.1695,2.1695,2.16855,2.16874,54000000.0
2008-04-09 13:53:00,2.16802,2.16889,2.16802,2.1688,49000000.0
2008-04-09 13:54:00,2.16905,2.16924,2.16694,2.16924,41000000.0
2008-04-09 13:55:00,2.1687,2.16905,2.16837,2.16885,40000000.0
2008-04-09 13:56:00,2.16941,2.16941,2.16816,2.16927,28000000.0
2008-04-09 13:57:00,2.16938,2.16961,2.16891,2.16891,43000000.0
2008-04-09 13:58:00,2.16907,2.16907,2.16835,2.16852,33000000.0
2008-04-09 13:59:00,2.16812,2.16831,2.16737,2.16737,37000000.0
2008-04-09 14:00:00,2.16746,2.16784,2.16691,2.16731,38000000.0
2008-04-09 14:01:00,2.16721,2.16721,2.16669,2.16696,32000000.0
2008-04-09 14:02:00,2.16749,2.16749,2.16627,2.16684,24000000.0
2008-04-09 14:03:00,2.16698,2.16703,2.16662,2.16703,35000000.0
2008-04-09 14:04:00,2.16748,2.16748,2.16646,2.167,40000000.0
2008-04-09 14:05:00,2.16699,2.16725,2.16678,2.16687,41000000.0
2008-04-09 14:06:00,2.16758,2.16758,2.16692,2.16727,33000000.0
2008-04-09 14:07:00,2.1674,2.16765,2.16668,2.16765,34000000.0
2008-04-09 14:08:00,2.16809,2.16809,2.16697,2.1679,49000000.0
2008-04-09 14:09:00,2.16771,2.16778,2.16709,2.16758,29000000.0
2008-04-09 14:10:00,2.1678,2.16786,2.16686,2.16786,27000000.0
2008-04-09 14:11:00,2.16785,2.16796,2.16712,2.16788,22000000.0
2008-04-09 14:12:00,2.16769,2.16806,2.16706,2.16781,48000000.0
2008-04-09 14:13:00,2.16757,2.16798,2.1667,2.16782,29000000.0
2008-04-09 14:14:00,2.16836,2.16836,2.16753,2.168,29000000.0
2008-04-09 14:15:00,2.16806,2.16842,2.16725,2.16814,23000000.0
2008-04-09 14:16:00,2.16854,2.16856,2.1681,2.16849,21000000.0
2008-04-09 14:17:00,2.16866,2.16894,2.16805,2.16877,23000000.0
2008-04-09 14:18:00,2.16854,2.16884,2.16758,2.16836,28000000.0
2008-04-09 14:19:00,2.16839,2.16888,2.16814,2.16866,13000000.0
2008-04-09 14:20:00,2.16857,2.16857,2.16747,2.16807,19000000.0
2008-04-09 14:21:00,2.16821,2.16841,2.16753,2.16794,15000000.0
2008-04-09 14:22:00,2.16846,2.16899,2.1684,2.16866,32000000.0
2008-04-09 14:23:00,2.16911,2.16911,2.16822,2.16896,25000000.0
2008-04-09 14:24:00,2.16927,2.16927,2.16838,2.16873,39000000.0
2008-04-09 14:25:00,2.1688,2.16949,2.16821,2.16936,47000000.0
2008-04-09 14:26:00,2.16965,2.16965,2.16889,2.16889,28000000.0
2008-04-09 14:27:00,2.16952,2.16952,2.1683,2.16876,38000000.0
2008-04-09 14:28:00,2.16944,2.16944,2.1689,2.16904,31000000.0
2008-04-09 14:29:00,2.16921,2.16971,2.16874,2.16954,33000000.0
2008-04-09 14:30:00,2.16977,2.16977,2.16859,2.16859,34000000.0
2008-04-09 14:31:00,2.1696,2.16981,2.16905,2.16981,50000000.0
2008-04-09 14:32:00,2.16902,2.16978,2.16902,2.16972,33000000.0
2008-04-09 14:33:00,2.1687,2.17009,2.1687,2.16999,25000000.0
2008-04-09 14:34:00,2.17039,2.17052,2.16952,2.17043,20000000.0
2008-04-09 14:35:00,2.17019,2.17056,2.16995,2.17034,21000000.0
2008-04-09 14:36:00,2.17008,2.17055,2.16924,2.16927,16000000.0
2008-04-09 14:37:00,2.1695,2.16961,2.16728,2.16835,19000000.0
2008-04-09 14:38:00,2.16942,2.16942,2.1686,2.16874,29000000.0
2008-04-09 14:39:00,2.16872,2.16897,2.16783,2.16873,42000000.0
2008-04-09 14:40:00,2.16916,2.16923,2.16805,2.16923,49000000.0
2008-04-09 14:41:00,2.16899,2.16948,2.16891,2.16944,22000000.0
2008-04-09 14:42:00,2.16946,2.16946,2.16879,2.16889,37000000.0
2008-04-09 14:43:00,2.16933,2.16951,2.1686,2.16902,34000000.0
2008-04-09 14:44:00,2.16893,2.16937,2.16839,2.16898,32000000.0
2008-04-09 14:45:00,2.16919,2.16919,2.16838,2.16891,29000000.0
2008-04-09 14:46:00,2.16916,2.16928,2.16815,2.16928,35000000.0
2008-04-09 14:47:00,2.16939,2.16953,2.16904,2.16934,49000000.0
2008-04-09 14:48:00,2.16964,2.17047,2.16875,2.17002,42000000.0
2008-04-09 14:49:00,2.17019,2.17089,2.16955,2.1708,13000000.0
2008-04-09 14:50:00,2.17079,2.17079,2.16926,2.17025,16000000.0
2008-04-09 14:51:00,2.17069,2.17069,2.16926,2.17045,23000000.0
2008-04-09 14:52:00,2.17076,2.17124,2.17034,2.17106,18000000.0
2008-04-09 14:53:00,2.17112,2.17112,2.16905,2.17067,36000000.0
2008-04-09 14:54:00,2.17109,2.17109,2.17033,2.17082,42000000.0
2008-04-09 14:55:00,2.17122,2.17122,2.1697,2.17037,61000000.0
2008-04-09 14:56:00,2.17037,2.17037,2.16851,2.16851,55000000.0
2008-04-09 14:57:00,2.17011,2.17036,2.16993,2.17036,58000000.0
2008-04-09 14:58:00,2.17052,2.17061,2.16998,2.17025,46000000.0
2008-04-09 14:59:00,2.17044,2.17101,2.16907,2.17062,34000000.0
2008-04-09 15:00:00,2.17071,2.17102,2.16993,2.17083,22000000.0
2008-04-09 15:01:00,2.17099,2.1711,2.17002,2.17094,21000000.0
2008-04-09 15:02:00,2.1716,2.17211,2.17088,2.17154,36000000.0
2008-04-09 15:03:00,2.17124,2.17163,2.17026,2.17153,35000000.0
2008-04-09 15:04:00,2.17162,2.17166,2.17051,2.17152,27000000.0
2008-04-09 15:05:00,2.17155,2.17192,2.17089,2.17185,37000000.0
2008-04-09 15:06:00,2.17265,2.17378,2.17141,2.17319,52000000.0
2008-04-09 15:07:00,2.17353,2.17371,2.17247,2.17256,21000000.0
2008-04-09 15:08:00,2.17364,2.17381,2.17286,2.17371,31000000.0
2008-04-09 15:09:00,2.1736,2.1736,2.17266,2.17311,30000000.0
2008-04-09 15:10:00,2.17306,2.17342,2.1728,2.1731,28000000.0
2008-04-09 15:11:00,2.17306,2.17329,2.17248,2.17294,37000000.0
2008-04-09 15:12:00,2.17278,2.1731,2.17212,2.1727,26000000.0
2008-04-09 15:13:00,2.17224,2.17287,2.17206,2.17234,20000000.0
2008-04-09 15:14:00,2.17292,2.17292,2.17189,2.17249,45000000.0
2008-04-09 15:15:00,2.1725,2.17251,2.17152,2.17153,42000000.0
2008-04-09 15:16:00,2.1726,2.1726,2.17165,2.17165,34000000.0
2008-04-09 15:17:00,2.17254,2.17264,2.17176,2.17201,22000000.0
2008-04-09 15:18:00,2.17225,2.17228,2.17118,2.17176,26000000.0
2008-04-09 15:19:00,2.17048,2.17228,2.17048,2.17216,49000000.0
2008-04-09 15:20:00,2.17249,2.17272,2.17209,2.17209,43000000.0
2008-04-09 15:21:00,2.17244,2.17272,2.17191,2.17242,39000000.0
2008-04-09 15:22:00,2.17255,2.17258,2.1717,2.17237,18000000.0
2008-04-09 15:23:00,2.17212,2.17267,2.17178,2.1721,36000000.0
2008-04-09 15:24:00,2.17257,2.17257,2.17169,2.17218,57000000.0
2008-04-09 15:25:00,2.17217,2.17248,2.17186,2.17222,29000000.0
2008-04-09 15:26:00,2.17252,2.17252,2.17161,2.17195,47000000.0
2008-04-09 15:27:00,2.17137,2.1723,2.17033,2.1723,24000000.0
2008-04-09 15:28:00,2.17243,2.17243,2.17142,2.17241,39000000.0
2008-04-09 15:29:00,2.17182,2.17253,2.1718,2.17185,43000000.0
2008-04-09 15:30:00,2.17245,2.17262,2.1715,2.17225,70000000.0
2008-04-09 15:31:00,2.17206,2.17243,2.17151,2.17215,66000000.0
2008-04-09 15:32:00,2.17208,2.17214,2.17107,2.17176,44000000.0
2008-04-09 15:33:00,2.17155,2.17162,2.17073,2.1713,35000000.0
2008-04-09 15:34:00,2.172,2.17241,2.1712,2.17241,34000000.0
2008-04-09 15:35:00,2.17163,2.17227,2.17131,2.17222,36000000.0
2008-04-09 15:36:00,2.17274,2.17274,2.17106,2.17224,51000000.0
2008-04-09 15:37:00,2.1723,2.17232,2.17085,2.17166,62000000.0
2008-04-09 15:38:00,2.17246,2.17246,2.17138,2.17197,55000000.0
2008-04-09 15:39:00,2.17219,2.17247,2.17171,2.17209,44000000.0
2008-04-09 15:40:00,2.17244,2.17244,2.17125,2.17181,49000000.0
2008-04-09 15:41:00,2.17207,2.17207,2.17151,2.17185,67000000.0
2008-04-09 15:42:00,2.17227,2.17243,2.17149,2.17243,70000000.0
2008-04-09 15:43:00,2.1721,2.17254,2.17149,2.17254,22000000.0
2008-04-09 15:44:00,2.17306,2.17336,2.17169,2.17169,27000000.0
2008-04-09 15:45:00,2.17356,2.17356,2.17255,2.17324,36000000.0
2008-04-09 15:46:00,2.17346,2.17346,2.1727,2.1731,74000000.0
2008-04-09 15:47:00,2.17302,2.17311,2.17235,2.17297,88000000.0
2008-04-09 15:48:00,2.17302,2.17349,2.17246,2.17301,64000000.0
2008-04-09 15:49:00,2.17283,2.17283,2.17141,2.17259,81000000.0
2008-04-09 15:50:00,2.1731,2.1731,2.1722,2.1722,84000000.0
2008-04-09 15:51:00,2.17252,2.17265,2.17179,2.17261,76000000.0
2008-04-09 15:52:00,2.17305,2.17305,2.17192,2.17294,90000000.0
2008-04-09 15:53:00,2.17246,2.17324,2.17219,2.17288,62000000.0
2008-04-09 15:54:00,2.17328,2.17328,2.17192,2.17289,35000000.0
2008-04-09 15:55:00,2.1728,2.17317,2.1725,2.17303,51000000.0
2008-04-09 15:56:00,2.1732,2.17333,2.17257,2.17292,41000000.0
2008-04-09 15:57:00,2.17316,2.17316,2.17183,2.17249,51000000.0
2008-04-09 15:58:00,2.17262,2.17274,2.17146,2.17268,38000000.0
2008-04-09 15:59:00,2.17285,2.17409,2.17219,2.17304,47000000.0
2008-04-09 16:00:00,2.1735,2.17361,2.17214,2.17361,48000000.0
2008-04-09 16:01:00,2.1727,2.17374,2.1727,2.17342,39000000.0
2008-04-09 16:02:00,2.17371,2.1742,2.17276,2.17379,45000000.0
2008-04-09 16:03:00,2.174,2.17457,2.17388,2.17436,43000000.0
2008-04-09 16:04:00,2.17392,2.17427,2.17362,2.17422,31000000.0
2008-04-09 16:05:00,2.17381,2.17381,2.17236,2.17359,34000000.0
2008-04-09 16:06:00,2.17396,2.174,2.17299,2.174,33000000.0
2008-04-09 16:07:00,2.17397,2.17418,2.17324,2.17418,53000000.0
2008-04-09 16:08:00,2.17469,2.17469,2.17349,2.17377,46000000.0
2008-04-09 16:09:00,2.17365,2.17375,2.17318,2.17375,29000000.0
2008-04-09 16:10:00,2.17389,2.174,2.17312,2.17362,20000000.0
2008-04-09 16:11:00,2.17372,2.17375,2.17341,2.17371,19000000.0
2008-04-09 16:12:00,2.17398,2.17414,2.17299,2.17395,15000000.0
2008-04-09 16:13:00,2.17387,2.1743,2.17358,2.17415,18000000.0
2008-04-09 16:14:00,2.17436,2.17436,2.17311,2.17343,20000000.0
2008-04-09 16:15:00,2.17404,2.17404,2.17319,2.17391,14000000.0
2008-04-09 16:16:00,2.17404,2.17404,2.17321,2.17398,24000000.0
2008-04-09 16:17:00,2.17422,2.17429,2.17381,2.17418,26000000.0
2008-04-09 16:18:00,2.17413,2.17449,2.17327,2.17373,53000000.0
2008-04-09 16:19:00,2.17404,2.17442,2.17393,2.17442,24000000.0
2008-04-09 16:20:00,2.17454,2.17454,2.1735,2.17385,39000000.0
2008-04-09 16:21:00,2.17378,2.17393,2.17268,2.17297,47000000.0
2008-04-09 16:22:00,2.17439,2.17474,2.173,2.17469,50000000.0
2008-04-09 16:23:00,2.17422,2.17431,2.17314,2.17385,37000000.0
2008-04-09 16:24:00,2.17447,2.17469,2.17369,2.17418,49000000.0
2008-04-09 16:25:00,2.17395,2.17428,2.17382,2.17396,80000000.0
2008-04-09 16:26:00,2.17443,2.1746,2.17344,2.17368,41000000.0
2008-04-09 16:27:00,2.17444,2.17512,2.174,2.17499,34000000.0
2008-04-09 16:28:00,2.17529,2.17529,2.17414,2.17452,64000000.0
2008-04-09 16:29:00,2.17463,2.17463,2.17305,2.17318,48000000.0
2008-04-09 16:30:00,2.17409,2.17522,2.17409,2.17482,63000000.0
2008-04-09 16:31:00,2.17464,2.17516,2.17424,2.17471,37000000.0
2008-04-09 16:32:00,2.17509,2.17544,2.17478,2.17506,61000000.0
2008-04-09 16:33:00,2.17475,2.17519,2.17416,2.1743,32000000.0
2008-04-09 16:34:00,2.17518,2.17528,2.17468,2.17468,7000000.0
2008-04-09 16:35:00,2.17511,2.17556,2.17482,2.17482,10000000.0
2008-04-09 16:36:00,2.17523,2.17526,2.17427,2.17526,11000000.0
2008-04-09 16:37:00,2.17498,2.17544,2.17479,2.1752,7000000.0
2008-04-09 16:38:00,2.1753,2.17535,2.17474,2.17485,11000000.0
2008-04-09 16:39:00,2.1747,2.1747,2.17329,2.17384,9000000.0
2008-04-09 16:40:00,2.17464,2.17475,2.17384,2.17384,62000000.0
2008-04-09 16:41:00,2.17479,2.1758,2.17441,2.17483,48000000.0
2008-04-09 16:42:00,2.17531,2.17566,2.17495,2.17522,57000000.0
2008-04-09 16:43:00,2.17508,2.17549,2.1747,2.1747,39000000.0
2008-04-09 16:44:00,2.17457,2.17512,2.1741,2.1741,59000000.0
2008-04-09 16:45:00,2.17484,2.17503,2.17464,2.17464,60000000.0
2008-04-09 16:46:00,2.17446,2.17475,2.17411,2.17411,63000000.0
2008-04-09 16:47:00,2.17431,2.17487,2.17377,2.17487,59000000.0
2008-04-09 16:48:00,2.17478,2.17488,2.17363,2.17411,64000000.0
2008-04-09 16:49:00,2.17436,2.17471,2.17356,2.17452,58000000.0
2008-04-09 16:50:00,2.17467,2.17467,2.17359,2.17426,61000000.0
2008-04-09 16:51:00,2.17442,2.17488,2.17395,2.17482,58000000.0
2008-04-09 16:52:00,2.17498,2.1755,2.17484,2.17493,49000000.0
2008-04-09 16:53:00,2.17505,2.17526,2.17473,2.17502,62000000.0
2008-04-09 16:54:00,2.17459,2.17566,2.17459,2.17566,57000000.0
2008-04-09 16:55:00,2.17502,2.17583,2.17446,2.17552,7000000.0
2008-04-09 16:56:00,2.17556,2.17637,2.17472,2.17637,62000000.0
2008-04-09 16:57:00,2.17668,2.177,2.17542,2.17542,67000000.0
2008-04-09 16:58:00,2.17544,2.1757,2.17415,2.1757,42000000.0
2008-04-09 16:59:00,2.17558,2.17593,2.17481,2.17571,33000000.0
2008-04-09 17:00:00,2.17609,2.17609,2.17482,2.17568,50000000.0
2008-04-09 17:01:00,2.17495,2.17507,2.1736,2.17484,52000000.0
2008-04-09 17:02:00,2.17539,2.17539,2.17421,2.17499,38000000.0
2008-04-09 17:03:00,2.17466,2.17466,2.17282,2.1743,70000000.0
2008-04-09 17:04:00,2.17425,2.17425,2.17361,2.17415,16000000.0
2008-04-09 17:05:00,2.17375,2.17392,2.1734,2.17384,10000000.0
2008-04-09 17:06:00,2.17402,2.1744,2.17328,2.17384,39000000.0
2008-04-09 17:07:00,2.17391,2.17464,2.17369,2.17435,53000000.0
2008-04-09 17:08:00,2.17421,2.17438,2.17366,2.17419,39000000.0
2008-04-09 17:09:00,2.17399,2.17447,2.17381,2.17416,62000000.0
2008-04-09 17:10:00,2.17501,2.1751,2.17397,2.1746,68000000.0
2008-04-09 17:11:00,2.17463,2.17463,2.17374,2.17434,57000000.0
2008-04-09 17:12:00,2.17474,2.17474,2.17393,2.17418,58000000.0
2008-04-09 17:13:00,2.17475,2.17507,2.17392,2.17464,38000000.0
2008-04-09 17:14:00,2.17474,2.17498,2.17331,2.17477,27000000.0
2008-04-09 17:15:00,2.17463,2.17521,2.17419,2.17521,52000000.0
2008-04-09 17:16:00,2.17528,2.17539,2.17406,2.17537,50000000.0
2008-04-09 17:17:00,2.17585,2.17629,2.17446,2.17567,39000000.0
2008-04-09 17:18:00,2.17613,2.17638,2.17515,2.17575,31000000.0
2008-04-09 17:19:00,2.17557,2.17598,2.17545,2.1757,66000000.0
2008-04-09 17:20:00,2.17627,2.17684,2.17538,2.17666,43000000.0
2008-04-09 17:21:00,2.17652,2.17728,2.17579,2.17715,49000000.0
2008-04-09 17:22:00,2.17741,2.17741,2.17634,2.17721,66000000.0
2008-04-09 17:23:00,2.17692,2.17701,2.17618,2.17663,64000000.0
2008-04-09 17:24:00,2.17689,2.17701,2.17637,2.17665,57000000.0
2008-04-09 17:25:00,2.17655,2.17682,2.17572,2.17572,73000000.0
2008-04-09 17:26:00,2.17715,2.17766,2.17616,2.17766,48000000.0
2008-04-09 17:27:00,2.1776,2.17783,2.17701,2.17701,46000000.0
2008-04-09 17:28:00,2.17745,2.17777,2.177,2.17723,60000000.0
2008-04-09 17:29:00,2.17639,2.1777,2.17639,2.17722,44000000.0
2008-04-09 17:30:00,2.17741,2.17741,2.17689,2.17719,46000000.0
2008-04-09 17:31:00,2.17707,2.17775,2.1764,2.17775,76000000.0
2008-04-09 17:32:00,2.17752,2.17805,2.17696,2.17696,63000000.0
2008-04-09 17:33:00,2.17713,2.17793,2.17661,2.17793,52000000.0
2008-04-09 17:34:00,2.17809,2.17851,2.17726,2.17781,50000000.0
2008-04-09 17:35:00,2.17779,2.17833,2.17709,2.17736,79000000.0
2008-04-09 17:36:00,2.17724,2.17782,2.17691,2.17753,65000000.0
2008-04-09 17:37:00,2.17737,2.17752,2.176,2.17715,37000000.0
2008-04-09 17:38:00,2.17784,2.17784,2.1769,2.17758,31000000.0
2008-04-09 17:39:00,2.17745,2.17745,2.17654,2.17712,41000000.0
2008-04-09 17:40:00,2.17736,2.17736,2.1765,2.17726,51000000.0
2008-04-09 17:41:00,2.17729,2.17791,2.17712,2.17737,45000000.0
2008-04-09 17:42:00,2.17736,2.17737,2.17639,2.17714,45000000.0
2008-04-09 17:43:00,2.17693,2.17693,2.17582,2.17639,57000000.0
2008-04-09 17:44:00,2.17645,2.17645,2.17445,2.1756,34000000.0
2008-04-09 17:45:00,2.17592,2.17607,2.17552,2.17577,38000000.0
2008-04-09 17:46:00,2.17583,2.17583,2.17467,2.17487,21000000.0
2008-04-09 17:47:00,2.17524,2.17531,2.17372,2.17531,39000000.0
2008-04-09 17:48:00,2.17514,2.17526,2.17439,2.17459,22000000.0
2008-04-09 17:49:00,2.17468,2.17504,2.17423,2.17504,16000000.0
2008-04-09 17:50:00,2.17534,2.17544,2.17418,2.1747,36000000.0
2008-04-09 17:51:00,2.17473,2.17513,2.17427,2.17498,62000000.0
2008-04-09 17:52:00,2.17544,2.17544,2.1741,2.1741,86000000.0
2008-04-09 17:53:00,2.1748,2.17498,2.17403,2.17424,52000000.0
2008-04-09 17:54:00,2.17518,2.17548,2.17459,2.17547,85000000.0
2008-04-09 17:55:00,2.17549,2.17563,2.17486,2.17548,59000000.0
2008-04-09 17:56:00,2.17592,2.17592,2.17465,2.17545,67000000.0
2008-04-09 17:57:00,2.17523,2.17553,2.17438,2.17508,62000000.0
2008-04-09 17:58:00,2.17561,2.17574,2.17475,2.17574,72000000.0
2008-04-09 17:59:00,2.17503,2.17566,2.17482,2.17558,90000000.0
2008-04-09 18:00:00,2.17576,2.17578,2.17399,2.17576,68000000.0
2008-04-09 18:01:00,2.17594,2.17603,2.17563,2.17598,79000000.0
2008-04-09 18:02:00,2.17636,2.17636,2.17555,2.17573,61000000.0
2008-04-09 18:03:00,2.17527,2.1754,2.17512,2.17526,56000000.0
2008-04-09 18:04:00,2.17571,2.17571,2.17466,2.1751,65000000.0
2008-04-09 18:05:00,2.17524,2.17524,2.17467,2.17479,42000000.0
2008-04-09 18:06:00,2.17509,2.1751,2.17445,2.17445,37000000.0
2008-04-09 18:07:00,2.17433,2.17438,2.17401,2.17414,34000000.0
2008-04-09 18:08:00,2.17455,2.17455,2.17377,2.1741,120000000.0
2008-04-09 18:09:00,2.17399,2.17434,2.17379,2.17381,65000000.0
2008-04-09 18:10:00,2.17409,2.17409,2.17359,2.17361,31000000.0
2008-04-09 18:11:00,2.17368,2.1739,2.17361,2.1739,22000000.0
2008-04-09 18:12:00,2.17441,2.17544,2.17399,2.17502,19000000.0
2008-04-09 18:13:00,2.17501,2.17572,2.17496,2.17536,22000000.0
2008-04-09 18:14:00,2.17561,2.17561,2.17511,2.17535,31000000.0
2008-04-09 18:15:00,2.17505,2.17564,2.17497,2.17502,67000000.0
2008-04-09 18:16:00,2.17528,2.17528,2.17471,2.17483,33000000.0
2008-04-09 18:17:00,2.17483,2.17528,2.17483,2.17525,33000000.0
2008-04-09 18:18:00,2.17574,2.17615,2.17534,2.17574,34000000.0
2008-04-09 18:19:00,2.17592,2.17631,2.1757,2.17583,33000000.0
2008-04-09 18:20:00,2.17638,2.17638,2.17585,2.17635,31000000.0
2008-04-09 18:21:00,2.1764,2.17653,2.1761,2.17618,51000000.0
2008-04-09 18:22:00,2.17636,2.17636,2.17573,2.17599,24000000.0
2008-04-09 18:23:00,2.17554,2.17622,2.17549,2.17571,66000000.0
2008-04-09 18:24:00,2.17642,2.17642,2.17574,2.17605,55000000.0
2008-04-09 18:25:00,2.17591,2.17603,2.17578,2.17581,72000000.0
2008-04-09 18:26:00,2.1764,2.17698,2.17586,2.17651,57000000.0
2008-04-09 18:27:00,2.17636,2.17647,2.1762,2.17629,56000000.0
2008-04-09 18:28:00,2.17662,2.17662,2.17591,2.17607,38000000.0
2008-04-09 18:29:00,2.17594,2.17626,2.17585,2.17587,21000000.0
2008-04-09 18:30:00,2.17607,2.17644,2.17595,2.17617,46000000.0
2008-04-09 18:31:00,2.17619,2.17639,2.17595,2.17639,59000000.0
2008-04-09 18:32:00,2.17698,2.17773,2.17609,2.1774,62000000.0
2008-04-09 18:33:00,2.17777,2.1778,2.17726,2.1773,55000000.0
2008-04-09 18:34:00,2.17774,2.17774,2.17693,2.17732,56000000.0
2008-04-09 18:35:00,2.17739,2.17771,2.17734,2.17742,34000000.0
2008-04-09 18:36:00,2.17786,2.17786,2.17699,2.177,43000000.0
2008-04-09 18:37:00,2.1771,2.17727,2.17687,2.17687,50000000.0
2008-04-09 18:38:00,2.17738,2.17738,2.17669,2.17708,55000000.0
2008-04-09 18:39:00,2.17732,2.17766,2.17691,2.17738,28000000.0
2008-04-09 18:40:00,2.17792,2.17792,2.17737,2.17737,69000000.0
2008-04-09 18:41:00,2.17734,2.17779,2.17732,2.17754,39000000.0
2008-04-09 18:42:00,2.17745,2.17757,2.17709,2.17749,47000000.0
2008-04-09 18:43:00,2.17731,2.1775,2.17715,2.17736,47000000.0
2008-04-09 18:44:00,2.17775,2.17803,2.17723,2.17783,61000000.0
2008-04-09 18:45:00,2.17822,2.1789,2.17789,2.17889,56000000.0
2008-04-09 18:46:00,2.17869,2.17903,2.17846,2.1789,47000000.0
2008-04-09 18:47:00,2.17894,2.17947,2.17863,2.17896,20000000.0
2008-04-09 18:48:00,2.17991,2.18047,2.17913,2.18047,21000000.0
2008-04-09 18:49:00,2.18027,2.18071,2.17989,2.17989,48000000.0
2008-04-09 18:50:00,2.18022,2.18022,2.17944,2.17955,33000000.0
2008-04-09 18:51:00,2.17927,2.1802,2.17927,2.17994,31000000.0
2008-04-09 18:52:00,2.18031,2.18031,2.17921,2.1794,39000000.0
2008-04-09 18:53:00,2.1794,2.18,2.17912,2.17977,47000000.0
2008-04-09 18:54:00,2.17992,2.17992,2.179,2.17922,38000000.0
2008-04-09 18:55:00,2.17948,2.17964,2.1791,2.17944,42000000.0
2008-04-09 18:56:00,2.17962,2.18013,2.17905,2.18013,19000000.0
2008-04-09 18:57:00,2.18051,2.18074,2.1802,2.18062,27000000.0
2008-04-09 18:58:00,2.18099,2.18099,2.1803,2.1803,23000000.0
2008-04-09 18:59:00,2.18016,2.18074,2.18016,2.18072,20000000.0
2008-04-09 19:00:00,2.1811,2.18344,2.1811,2.18234,96000000.0
2008-04-09 19:01:00,2.18265,2.18311,2.18218,2.18218,7000000.0
2008-04-09 19:02:00,2.18228,2.18228,2.18146,2.18204,47000000.0
2008-04-09 19:03:00,2.18207,2.18233,2.18156,2.18175,43000000.0
2008-04-09 19:04:00,2.18241,2.18294,2.18166,2.18166,78000000.0
2008-04-09 19:05:00,2.18227,2.18374,2.18192,2.18273,57000000.0
2008-04-09 19:06:00,2.18309,2.18372,2.18244,2.18372,48000000.0
2008-04-09 19:07:00,2.1836,2.1836,2.18267,2.18267,48000000.0
2008-04-09 19:08:00,2.18287,2.1836,2.18274,2.1835,66000000.0
2008-04-09 19:09:00,2.18299,2.1835,2.18299,2.18316,80000000.0
2008-04-09 19:10:00,2.18272,2.18302,2.18241,2.18254,35000000.0
2008-04-09 19:11:00,2.18307,2.18329,2.18291,2.18325,9000000.0
2008-04-09 19:12:00,2.18348,2.18348,2.18269,2.18273,43000000.0
2008-04-09 19:13:00,2.18256,2.18282,2.18169,2.18206,47000000.0
2008-04-09 19:14:00,2.18226,2.18226,2.18154,2.18154,57000000.0
2008-04-09 19:15:00,2.18218,2.18226,2.18128,2.18177,72000000.0
2008-04-09 19:16:00,2.18231,2.18301,2.18204,2.18284,57000000.0
2008-04-09 19:17:00,2.18285,2.18305,2.18257,2.18281,71000000.0
2008-04-09 19:18:00,2.18307,2.18307,2.18161,2.18206,50000000.0
2008-04-09 19:19:00,2.18177,2.18179,2.18109,2.18144,16000000.0
2008-04-09 19:20:00,2.18171,2.18171,2.18015,2.18062,27000000.0
2008-04-09 19:21:00,2.18023,2.18067,2.17981,2.18042,36000000.0
2008-04-09 19:22:00,2.18095,2.18095,2.18042,2.18065,42000000.0
2008-04-09 19:23:00,2.1806,2.1809,2.18053,2.18053,23000000.0
2008-04-09 19:24:00,2.18029,2.18042,2.17975,2.18018,38000000.0
2008-04-09 19:25:00,2.18012,2.18065,2.18012,2.18049,42000000.0
2008-04-09 19:26:00,2.1807,2.1808,2.18013,2.18035,54000000.0
2008-04-09 19:27:00,2.18047,2.18068,2.18015,2.18065,63000000.0
2008-04-09 19:28:00,2.18102,2.18103,2.18066,2.18097,53000000.0
2008-04-09 19:29:00,2.18089,2.18102,2.18039,2.18102,40000000.0
2008-04-09 19:30:00,2.18133,2.18133,2.18054,2.18087,15000000.0
2008-04-09 19:31:00,2.18142,2.18142,2.18117,2.18131,43000000.0
2008-04-09 19:32:00,2.18112,2.18144,2.18066,2.18144,8000000.0
2008-04-09 19:33:00,2.18118,2.18159,2.18083,2.18144,11000000.0
2008-04-09 19:34:00,2.18148,2.18159,2.18071,2.18083,36000000.0
2008-04-09 19:35:00,2.18047,2.1806,2.17982,2.17982,17000000.0
2008-04-09 19:36:00,2.18002,2.18028,2.17991,2.18004,22000000.0
2008-04-09 19:37:00,2.18017,2.18041,2.17997,2.17997,29000000.0
2008-04-09 19:38:00,2.17973,2.18015,2.17973,2.1799,14000000.0
2008-04-09 19:39:00,2.17982,2.18003,2.17961,2.17979,19000000.0
2008-04-09 19:40:00,2.17958,2.18042,2.17945,2.17947,31000000.0
2008-04-09 19:41:00,2.17955,2.18048,2.17955,2.17974,21000000.0
2008-04-09 19:42:00,2.18074,2.18074,2.18026,2.18073,15000000.0
2008-04-09 19:43:00,2.17973,2.1808,2.17973,2.1808,12000000.0
2008-04-09 19:44:00,2.17989,2.17989,2.17945,2.17959,10000000.0
2008-04-09 19:45:00,2.17982,2.18072,2.17971,2.18066,25000000.0
2008-04-09 19:46:00,2.18014,2.18025,2.17933,2.18008,45000000.0
2008-04-09 19:47:00,2.18012,2.18058,2.18007,2.18023,46000000.0
2008-04-09 19:48:00,2.18066,2.18066,2.18001,2.18001,28000000.0
2008-04-09 19:49:00,2.18047,2.1809,2.18028,2.18071,34000000.0
2008-04-09 19:50:00,2.18077,2.18119,2.1799,2.18004,44000000.0
2008-04-09 19:51:00,2.18051,2.18089,2.18051,2.18065,14000000.0
2008-04-09 19:52:00,2.18069,2.18091,2.1806,2.18072,10000000.0
2008-04-09 19:53:00,2.1808,2.18117,2.18064,2.18117,9000000.0
2008-04-09 19:54:00,2.18128,2.18137,2.18108,2.18111,20000000.0
2008-04-09 19:55:00,2.18135,2.18196,2.18127,2.18167,23000000.0
2008-04-09 19:56:00,2.18186,2.18229,2.18186,2.182,21000000.0
2008-04-09 19:57:00,2.18221,2.18247,2.18218,2.18218,39000000.0
2008-04-09 19:58:00,2.18238,2.18238,2.18183,2.18183,35000000.0
2008-04-09 19:59:00,2.18218,2.18238,2.18205,2.18219,54000000.0
2008-04-09 20:00:00,2.18217,2.18228,2.18194,2.18194,10000000.0
2008-04-09 20:01:00,2.18154,2.18167,2.18113,2.18113,32000000.0
2008-04-09 20:02:00,2.18151,2.18151,2.18049,2.18066,27000000.0
2008-04-09 20:03:00,2.18039,2.18071,2.18033,2.18056,23000000.0
2008-04-09 20:04:00,2.18067,2.18076,2.18032,2.18064,35000000.0
2008-04-09 20:05:00,2.18068,2.18071,2.18037,2.18071,8000000.0
2008-04-09 20:06:00,2.18095,2.18148,2.18074,2.18129,7000000.0
2008-04-09 20:07:00,2.18094,2.18116,2.18044,2.1807,50000000.0
2008-04-09 20:08:00,2.18069,2.18069,2.18022,2.18063,32000000.0
2008-04-09 20:09:00,2.18015,2.18051,2.18008,2.18033,33000000.0
2008-04-09 20:10:00,2.18034,2.18034,2.17985,2.18028,16000000.0
2008-04-09 20:11:00,2.18016,2.18057,2.18016,2.18041,21000000.0
2008-04-09 20:12:00,2.18048,2.18057,2.18007,2.1804,16000000.0
2008-04-09 20:13:00,2.18033,2.18043,2.18033,2.18043,14000000.0
2008-04-09 20:14:00,2.18098,2.18098,2.18027,2.18038,10000000.0
2008-04-09 20:15:00,2.18025,2.18087,2.18025,2.18082,19000000.0
2008-04-09 20:16:00,2.18093,2.18115,2.18051,2.18111,19000000.0
2008-04-09 20:17:00,2.18087,2.18144,2.18087,2.18135,18000000.0
2008-04-09 20:18:00,2.18147,2.18181,2.1814,2.18181,13000000.0
2008-04-09 20:19:00,2.18161,2.18182,2.18088,2.1814,22000000.0
2008-04-09 20:20:00,2.1818,2.1818,2.18069,2.18155,50000000.0
2008-04-09 20:21:00,2.18057,2.18099,2.18049,2.18095,15000000.0
2008-04-09 20:22:00,2.18125,2.18125,2.18048,2.18058,15000000.0
2008-04-09 20:23:00,2.18057,2.1814,2.18057,2.18108,30000000.0
2008-04-09 20:24:00,2.1812,2.1812,2.1808,2.1808,30000000.0
2008-04-09 20:25:00,2.18114,2.18114,2.18071,2.18104,32000000.0
2008-04-09 20:26:00,2.18174,2.18174,2.18089,2.1813,56000000.0
2008-04-09 20:27:00,2.18082,2.18084,2.18082,2.18084,23000000.0
2008-04-09 20:28:00,2.18144,2.18144,2.18074,2.18094,37000000.0
2008-04-09 20:29:00,2.18082,2.18082,2.18028,2.18051,46000000.0
2008-04-09 20:30:00,2.18029,2.18029,2.17972,2.17989,31000000.0
2008-04-09 20:31:00,2.17998,2.18021,2.17963,2.18001,18000000.0
2008-04-09 20:32:00,2.17987,2.17993,2.17953,2.17992,14000000.0
2008-04-09 20:33:00,2.17972,2.18017,2.17933,2.18016,40000000.0
2008-04-09 20:34:00,2.18049,2.18049,2.17957,2.17962,28000000.0
2008-04-09 20:35:00,2.17971,2.18011,2.17945,2.1798,20000000.0
2008-04-09 20:36:00,2.18042,2.18042,2.1796,2.17977,17000000.0
2008-04-09 20:37:00,2.17979,2.17993,2.17938,2.1798,10000000.0
2008-04-09 20:38:00,2.17926,2.17954,2.17899,2.17934,26000000.0
2008-04-09 20:39:00,2.17895,2.17906,2.17874,2.17903,16000000.0
2008-04-09 20:40:00,2.17937,2.17937,2.17865,2.17924,28000000.0
2008-04-09 20:41:00,2.17947,2.17972,2.17887,2.17931,26000000.0
2008-04-09 20:42:00,2.1799,2.1799,2.17933,2.17967,25000000.0
2008-04-09 20:43:00,2.17923,2.17981,2.17923,2.1796,29000000.0
2008-04-09 20:44:00,2.1803,2.1803,2.17945,2.17979,45000000.0
2008-04-09 20:45:00,2.17963,2.17991,2.17924,2.17939,28000000.0
2008-04-09 20:46:00,2.17952,2.17952,2.17926,2.17937,7000000.0
2008-04-09 20:47:00,2.17944,2.17982,2.17911,2.17982,11000000.0
2008-04-09 20:48:00,2.18016,2.18016,2.17952,2.17956,32000000.0
2008-04-09 20:49:00,2.17933,2.17954,2.17933,2.17954,18000000.0
2008-04-09 20:50:00,2.17979,2.17979,2.17918,2.17948,8000000.0
2008-04-09 20:51:00,2.17943,2.17976,2.17943,2.17976,9000000.0
2008-04-09 20:52:00,2.18004,2.18027,2.17955,2.18019,20000000.0
2008-04-09 20:53:00,2.17982,2.18011,2.17969,2.17986,11000000.0
2008-04-09 20:54:00,2.18016,2.18016,2.17973,2.18002,23000000.0
2008-04-09 20:55:00,2.17992,2.18003,2.17974,2.17982,31000000.0
2008-04-09 20:56:00,2.18005,2.18005,2.17921,2.17932,20000000.0
2008-04-09 20:57:00,2.17922,2.17955,2.17901,2.1793,8000000.0
2008-04-09 20:58:00,2.1791,2.1791,2.17842,2.17842,9000000.0
2008-04-09 20:59:00,2.17854,2.17862,2.17818,2.17818,10000000.0
2008-04-09 21:00:00,2.17839,2.17839,2.17689,2.17689,7000000.0
2008-04-09 21:01:00,2.17699,2.177,2.17692,2.177,24000000.0
2008-04-09 21:02:00,2.17734,2.17734,2.17662,2.17667,8000000.0
2008-04-09 21:03:00,2.17729,2.17748,2.17653,2.17674,23000000.0
2008-04-09 21:04:00,2.17784,2.17784,2.17714,2.17748,8000000.0
2008-04-09 21:05:00,2.17697,2.17739,2.17668,2.17739,11000000.0
2008-04-09 21:06:00,2.17767,2.17767,2.17726,2.17731,7000000.0
2008-04-09 21:07:00,2.17746,2.17762,2.17731,2.17744,18000000.0
2008-04-09 21:08:00,2.17801,2.17801,2.17758,2.17784,18000000.0
2008-04-09 21:09:00,2.17797,2.17822,2.17788,2.17793,33000000.0
2008-04-09 21:10:00,2.17849,2.17849,2.17814,2.17838,17000000.0
2008-04-09 21:11:00,2.17837,2.17876,2.17823,2.17861,8000000.0
2008-04-09 21:12:00,2.17885,2.17885,2.17781,2.17814,17000000.0
2008-04-09 21:13:00,2.17835,2.17842,2.17832,2.17842,21000000.0
2008-04-09 21:14:00,2.17854,2.17854,2.17816,2.17837,19000000.0
2008-04-09 21:15:00,2.17801,2.17807,2.17768,2.17774,18000000.0
2008-04-09 21:16:00,2.17787,2.17787,2.17733,2.17758,12000000.0
2008-04-09 21:17:00,2.17753,2.17803,2.17747,2.1779,11000000.0
2008-04-09 21:18:00,2.17799,2.17799,2.1776,2.17794,8000000.0
2008-04-09 21:19:00,2.17766,2.17775,2.17749,2.17752,24000000.0
2008-04-09 21:20:00,2.17758,2.17758,2.17719,2.1772,23000000.0
2008-04-09 21:21:00,2.17729,2.17786,2.17711,2.17786,30000000.0
2008-04-09 21:22:00,2.17818,2.17818,2.17766,2.17793,13000000.0
2008-04-09 21:23:00,2.17794,2.17802,2.17727,2.17727,10000000.0
2008-04-09 21:24:00,2.17739,2.17755,2.17739,2.17755,20000000.0
2008-04-09 21:25:00,2.17798,2.17837,2.17787,2.17837,7000000.0
2008-04-09 21:26:00,2.17886,2.17886,2.17799,2.17818,21000000.0
2008-04-09 21:27:00,2.17831,2.17831,2.17782,2.17815,37000000.0
2008-04-09 21:28:00,2.17849,2.17851,2.17784,2.1784,13000000.0
2008-04-09 21:29:00,2.17842,2.17862,2.178,2.17818,20000000.0
2008-04-09 21:30:00,2.17847,2.17848,2.17794,2.17794,9000000.0
2008-04-09 21:31:00,2.17816,2.17867,2.17778,2.17829,8000000.0
2008-04-09 21:32:00,2.17871,2.17889,2.17815,2.17829,10000000.0
2008-04-09 21:33:00,2.1781,2.17858,2.17778,2.17853,10000000.0
2008-04-09 21:34:00,2.17832,2.1785,2.17787,2.1779,7000000.0
2008-04-09 21:35:00,2.17833,2.17833,2.1775,2.17784,11000000.0
2008-04-09 21:36:00,2.17806,2.17806,2.1769,2.17737,9000000.0
2008-04-09 21:37:00,2.17692,2.17736,2.17684,2.17729,8000000.0
2008-04-09 21:38:00,2.1772,2.17767,2.17687,2.17687,11000000.0
2008-04-09 21:39:00,2.17717,2.17731,2.17664,2.17731,11000000.0
2008-04-09 21:40:00,2.17684,2.17685,2.17666,2.17685,8000000.0
2008-04-09 21:41:00,2.17675,2.17742,2.17665,2.17742,10000000.0
2008-04-09 21:42:00,2.17727,2.17774,2.17727,2.1776,10000000.0
2008-04-09 21:43:00,2.1774,2.1774,2.17714,2.17727,8000000.0
2008-04-09 21:44:00,2.17737,2.17757,2.17677,2.1774,10000000.0
2008-04-09 21:45:00,2.17661,2.17732,2.17661,2.17712,7000000.0
2008-04-09 21:46:00,2.17761,2.17761,2.17678,2.17713,7000000.0
2008-04-09 21:47:00,2.17665,2.17723,2.17657,2.17698,8000000.0
2008-04-09 21:48:00,2.17749,2.17749,2.17622,2.17622,7000000.0
2008-04-09 21:49:00,2.177,2.17707,2.17643,2.17707,7000000.0
2008-04-09 21:50:00,2.1773,2.17732,2.17688,2.17688,20000000.0
2008-04-09 21:51:00,2.17712,2.17712,2.17656,2.17656,7000000.0
2008-04-09 21:52:00,2.17716,2.17731,2.177,2.17711,20000000.0
2008-04-09 21:53:00,2.17705,2.17705,2.17642,2.1769,11000000.0
2008-04-09 21:54:00,2.17744,2.17744,2.17702,2.17703,14000000.0
2008-04-09 21:55:00,2.1769,2.17703,2.17679,2.17703,12000000.0
2008-04-09 21:56:00,2.17735,2.17735,2.17685,2.17707,16000000.0
2008-04-09 21:57:00,2.17695,2.17697,2.17652,2.1769,11000000.0
2008-04-09 21:58:00,2.17739,2.17739,2.17666,2.17666,9000000.0
2008-04-09 21:59:00,2.17678,2.17701,2.17678,2.17701,11000000.0
2008-04-09 22:00:00,2.17705,2.17714,2.17692,2.17708,20000000.0
2008-04-09 22:02:00,2.17767,2.17774,2.17736,2.17747,10000000.0
2008-04-09 22:03:00,2.17742,2.17743,2.17676,2.17676,7000000.0
2008-04-09 22:04:00,2.17742,2.17742,2.17713,2.17713,9000000.0
2008-04-09 22:05:00,2.1772,2.17729,2.17716,2.17726,6000000.0
2008-04-09 22:06:00,2.17768,2.17768,2.17713,2.17713,29000000.0
2008-04-09 22:08:00,2.17746,2.17748,2.1771,2.1771,29000000.0
2008-04-09 22:09:00,2.17688,2.17697,2.17688,2.17693,7000000.0
2008-04-09 22:10:00,2.1776,2.1776,2.17719,2.17728,3000000.0
2008-04-09 22:11:00,2.17701,2.17729,2.17679,2.17729,6000000.0
2008-04-09 22:12:00,2.17762,2.17762,2.17724,2.17758,20000000.0
2008-04-09 22:13:00,2.17728,2.17737,2.17727,2.17737,14000000.0
2008-04-09 22:14:00,2.17781,2.17781,2.17725,2.17729,12000000.0
2008-04-09 22:15:00,2.17702,2.17704,2.17696,2.17696,10000000.0
2008-04-09 22:16:00,2.17743,2.17743,2.17735,2.17738,11000000.0
2008-04-09 22:17:00,2.17711,2.17717,2.17701,2.17701,9000000.0
2008-04-09 22:18:00,2.17756,2.17756,2.17694,2.17722,7000000.0
2008-04-09 22:19:00,2.1774,2.1774,2.17711,2.17728,17000000.0
2008-04-09 22:20:00,2.17787,2.17787,2.17715,2.17719,6000000.0
2008-04-09 22:21:00,2.17727,2.17727,2.17709,2.17709,12000000.0
2008-04-09 22:22:00,2.17745,2.17745,2.17717,2.17733,6000000.0
2008-04-09 22:23:00,2.17653,2.17714,2.17653,2.17693,7000000.0
2008-04-09 22:24:00,2.17716,2.17716,2.17687,2.17687,16000000.0
2008-04-09 22:25:00,2.1769,2.17702,2.1769,2.17691,31000000.0
2008-04-09 22:26:00,2.17713,2.17713,2.17713,2.17713,1000000.0
2008-04-09 22:27:00,2.17679,2.17685,2.17679,2.17685,14000000.0
2008-04-09 22:28:00,2.17682,2.17682,2.17666,2.17666,17000000.0
2008-04-09 22:29:00,2.17667,2.17676,2.17639,2.17657,8000000.0
2008-04-09 22:30:00,2.17642,2.17673,2.17599,2.17638,28000000.0
2008-04-09 22:31:00,2.1761,2.17641,2.17609,2.17641,7000000.0
2008-04-09 22:32:00,2.17669,2.17669,2.17629,2.17664,7000000.0
2008-04-09 22:33:00,2.17644,2.17669,2.17644,2.17663,8000000.0
2008-04-09 22:34:00,2.17687,2.17687,2.1765,2.17661,13000000.0
2008-04-09 22:35:00,2.17647,2.17717,2.17631,2.17704,8000000.0
2008-04-09 22:36:00,2.17735,2.17749,2.17725,2.17725,21000000.0
2008-04-09 22:37:00,2.17678,2.17699,2.17666,2.17666,5000000.0
2008-04-09 22:38:00,2.17697,2.17697,2.17686,2.17686,3000000.0
2008-04-09 22:39:00,2.17706,2.17721,2.17706,2.17716,19000000.0
2008-04-09 22:40:00,2.17734,2.17751,2.17701,2.17701,10000000.0
2008-04-09 22:41:00,2.17703,2.17703,2.17679,2.17683,7000000.0
2008-04-09 22:42:00,2.17739,2.17739,2.17702,2.17706,8000000.0
2008-04-09 22:43:00,2.17729,2.17767,2.17729,2.17749,11000000.0
2008-04-09 22:44:00,2.17833,2.17833,2.17767,2.17791,12000000.0
2008-04-09 22:45:00,2.17801,2.17811,2.17781,2.17784,11000000.0
2008-04-09 22:46:00,2.1784,2.17855,2.17785,2.17791,23000000.0
2008-04-09 22:47:00,2.17807,2.17807,2.1777,2.17779,10000000.0
2008-04-09 22:48:00,2.17845,2.17845,2.17811,2.17811,17000000.0
2008-04-09 22:49:00,2.17797,2.17802,2.17775,2.17796,7000000.0
2008-04-09 22:50:00,2.1785,2.1785,2.17782,2.17802,24000000.0
2008-04-09 22:51:00,2.17757,2.17799,2.17757,2.17792,8000000.0
2008-04-09 22:52:00,2.17821,2.17851,2.17815,2.17835,21000000.0
2008-04-09 22:53:00,2.1786,2.17894,2.17851,2.17894,20000000.0
2008-04-09 22:54:00,2.17952,2.17952,2.17896,2.17901,20000000.0
2008-04-09 22:55:00,2.17864,2.17873,2.17843,2.17843,16000000.0
2008-04-09 22:56:00,2.17891,2.17906,2.1786,2.17906,24000000.0
2008-04-09 22:57:00,2.17884,2.17884,2.17862,2.17884,18000000.0
2008-04-09 22:58:00,2.17885,2.17885,2.17853,2.17863,18000000.0
2008-04-09 22:59:00,2.17808,2.17887,2.17808,2.17887,9000000.0
2008-04-09 23:00:00,2.17928,2.17928,2.17788,2.17827,8000000.0
2008-04-09 23:01:00,2.17833,2.17833,2.17755,2.17808,7000000.0
2008-04-09 23:02:00,2.17841,2.17841,2.17795,2.17806,20000000.0
2008-04-09 23:03:00,2.17844,2.17844,2.17777,2.17789,8000000.0
2008-04-09 23:04:00,2.17848,2.17848,2.17823,2.17824,22000000.0
2008-04-09 23:05:00,2.17823,2.17864,2.17823,2.17826,8000000.0
2008-04-09 23:06:00,2.17834,2.17834,2.1779,2.1779,8000000.0
2008-04-09 23:07:00,2.17838,2.17838,2.17778,2.17805,9000000.0
2008-04-09 23:08:00,2.17889,2.17889,2.17823,2.17825,7000000.0
2008-04-09 23:09:00,2.17868,2.17894,2.17824,2.17824,7000000.0
2008-04-09 23:10:00,2.17884,2.1792,2.17878,2.17905,7000000.0
2008-04-09 23:11:00,2.1787,2.17879,2.17858,2.1787,15000000.0
2008-04-09 23:12:00,2.17899,2.17899,2.17874,2.17886,9000000.0
2008-04-09 23:13:00,2.17854,2.17854,2.17838,2.17847,8000000.0
2008-04-09 23:14:00,2.17897,2.17897,2.17874,2.1788,10000000.0
2008-04-09 23:15:00,2.17868,2.17889,2.17854,2.17859,7000000.0
2008-04-09 23:16:00,2.17905,2.17905,2.17871,2.17903,8000000.0
2008-04-09 23:17:00,2.17856,2.17856,2.17819,2.17825,12000000.0
2008-04-09 23:18:00,2.17904,2.17904,2.1782,2.17839,11000000.0
2008-04-09 23:19:00,2.17868,2.17881,2.17848,2.17865,7000000.0
2008-04-09 23:20:00,2.17907,2.17907,2.17883,2.17888,10000000.0
2008-04-09 23:21:00,2.17846,2.17904,2.17846,2.17895,11000000.0
2008-04-09 23:22:00,2.17989,2.17989,2.17891,2.17891,8000000.0
2008-04-09 23:23:00,2.17906,2.17914,2.17874,2.17899,8000000.0
2008-04-09 23:24:00,2.17921,2.17936,2.17911,2.17911,9000000.0
2008-04-09 23:25:00,2.1792,2.17937,2.17907,2.17933,8000000.0
2008-04-09 23:26:00,2.17932,2.17944,2.17901,2.17921,11000000.0
2008-04-09 23:28:00,2.17946,2.17954,2.17933,2.17947,11000000.0
2008-04-09 23:30:00,2.17975,2.18089,2.17975,2.18089,10000000.0
2008-04-09 23:31:00,2.18086,2.18101,2.1806,2.18101,8000000.0
2008-04-09 23:32:00,2.18113,2.18113,2.18005,2.18076,7000000.0
2008-04-09 23:33:00,2.17964,2.18049,2.17964,2.17987,8000000.0
2008-04-09 23:34:00,2.18026,2.18026,2.17945,2.17945,9000000.0
2008-04-09 23:35:00,2.1794,2.17949,2.17914,2.17922,8000000.0
2008-04-09 23:36:00,2.17989,2.17989,2.1794,2.17961,7000000.0
2008-04-09 23:37:00,2.17973,2.17973,2.17917,2.1795,7000000.0
2008-04-09 23:38:00,2.17996,2.17996,2.17931,2.17959,10000000.0
2008-04-09 23:40:00,2.17989,2.1799,2.17962,2.17975,13000000.0
2008-04-09 23:41:00,2.1802,2.18033,2.1802,2.18033,3000000.0
2008-04-09 23:42:00,2.18079,2.18079,2.18037,2.18037,10000000.0
2008-04-09 23:43:00,2.18031,2.18031,2.17995,2.1802,8000000.0
2008-04-09 23:44:00,2.18045,2.18049,2.18016,2.18049,7000000.0
2008-04-09 23:45:00,2.18014,2.18053,2.18013,2.18052,5000000.0
2008-04-09 23:46:00,2.18121,2.18121,2.18068,2.18068,7000000.0
2008-04-09 23:47:00,2.17993,2.18039,2.17993,2.18028,9000000.0
2008-04-09 23:48:00,2.18066,2.18068,2.1802,2.1802,11000000.0
2008-04-09 23:49:00,2.18022,2.18022,2.17955,2.17955,7000000.0
2008-04-09 23:50:00,2.18004,2.18015,2.17997,2.18004,8000000.0
2008-04-09 23:51:00,2.18006,2.18014,2.17986,2.18003,7000000.0
2008-04-09 23:52:00,2.18058,2.18058,2.17982,2.17992,7000000.0
2008-04-09 23:53:00,2.18,2.18015,2.1797,2.18,7000000.0
2008-04-09 23:54:00,2.18008,2.18051,2.17996,2.18017,11000000.0
2008-04-09 23:55:00,2.18024,2.18039,2.17966,2.17966,10000000.0
2008-04-09 23:56:00,2.17994,2.18022,2.17991,2.18022,7000000.0
2008-04-09 23:58:00,2.18064,2.18065,2.18017,2.1805,8000000.0
2008-04-09 23:59:00,2.17993,2.18044,2.17993,2.17993,9000000.0
2008-04-10 00:00:00,2.18049,2.18049,2.17682,2.17884,7000000.0
2008-04-10 00:01:00,2.18014,2.18019,2.17983,2.17983,9000000.0
2008-04-10 00:02:00,2.17999,2.18004,2.17975,2.18004,8000000.0
2008-04-10 00:03:00,2.17981,2.18009,2.1798,2.18005,8000000.0
2008-04-10 00:04:00,2.18032,2.18032,2.17937,2.17937,7000000.0
2008-04-10 00:05:00,2.1796,2.1799,2.17947,2.17981,8000000.0
2008-04-10 00:06:00,2.18023,2.18023,2.17933,2.17933,7000000.0
2008-04-10 00:07:00,2.17942,2.17942,2.17903,2.17932,8000000.0
2008-04-10 00:08:00,2.1799,2.1799,2.17897,2.17912,10000000.0
2008-04-10 00:09:00,2.17894,2.17894,2.17847,2.17889,6000000.0
2008-04-10 00:10:00,2.1789,2.1789,2.17822,2.17843,10000000.0
2008-04-10 00:11:00,2.17805,2.17839,2.17801,2.17816,11000000.0
2008-04-10 00:12:00,2.17841,2.17858,2.17822,2.17843,9000000.0
2008-04-10 00:13:00,2.17835,2.17835,2.17799,2.17799,6000000.0
2008-04-10 00:14:00,2.17811,2.17813,2.17794,2.17804,7000000.0
2008-04-10 00:15:00,2.17729,2.17823,2.17729,2.17823,8000000.0
2008-04-10 00:16:00,2.17868,2.17868,2.17809,2.17809,7000000.0
2008-04-10 00:17:00,2.17796,2.17815,2.17794,2.17815,4000000.0
2008-04-10 00:18:00,2.17856,2.17856,2.17814,2.17819,7000000.0
2008-04-10 00:19:00,2.17864,2.17879,2.17859,2.17875,7000000.0
2008-04-10 00:20:00,2.17917,2.17917,2.17842,2.17842,7000000.0
2008-04-10 00:21:00,2.17842,2.17842,2.17812,2.17834,10000000.0
2008-04-10 00:22:00,2.17884,2.17884,2.17802,2.17802,8000000.0
2008-04-10 00:23:00,2.17813,2.17817,2.17788,2.17817,7000000.0
2008-04-10 00:24:00,2.17859,2.17882,2.17806,2.17882,10000000.0
2008-04-10 00:25:00,2.17888,2.17888,2.17858,2.17858,7000000.0
2008-04-10 00:26:00,2.17924,2.17924,2.17826,2.17826,7000000.0
2008-04-10 00:27:00,2.17838,2.17873,2.17838,2.17862,10000000.0
2008-04-10 00:28:00,2.17922,2.17922,2.17847,2.17874,7000000.0
2008-04-10 00:29:00,2.17849,2.17874,2.17846,2.17874,6000000.0
2008-04-10 00:30:00,2.17888,2.17894,2.17874,2.17874,7000000.0
2008-04-10 00:31:00,2.17887,2.17941,2.17887,2.17909,7000000.0
2008-04-10 00:32:00,2.17999,2.18003,2.17926,2.17974,8000000.0
2008-04-10 00:34:00,2.18011,2.18024,2.17966,2.17966,8000000.0
2008-04-10 00:35:00,2.17976,2.17976,2.17941,2.17948,8000000.0
2008-04-10 00:36:00,2.17965,2.17991,2.1794,2.17976,7000000.0
2008-04-10 00:37:00,2.1797,2.17983,2.17939,2.17969,10000000.0
2008-04-10 00:38:00,2.18014,2.18014,2.17919,2.17964,10000000.0
2008-04-10 00:39:00,2.17958,2.17981,2.17945,2.1798,11000000.0
2008-04-10 00:40:00,2.18005,2.18005,2.17967,2.17969,8000000.0
2008-04-10 00:41:00,2.17983,2.17983,2.17957,2.17976,7000000.0
2008-04-10 00:42:00,2.17933,2.18014,2.17933,2.1797,7000000.0
2008-04-10 00:43:00,2.17977,2.17979,2.17942,2.17976,8000000.0
2008-04-10 00:44:00,2.18023,2.18023,2.17951,2.1796,8000000.0
2008-04-10 00:46:00,2.18036,2.18036,2.17949,2.17986,7000000.0
2008-04-10 00:47:00,2.17997,2.18006,2.17975,2.18001,9000000.0
2008-04-10 00:48:00,2.18088,2.18088,2.17998,2.18029,11000000.0
2008-04-10 00:49:00,2.18005,2.18037,2.17968,2.18001,11000000.0
2008-04-10 00:50:00,2.17965,2.17965,2.17918,2.17938,11000000.0
2008-04-10 00:52:00,2.17937,2.17979,2.17937,2.17978,8000000.0
2008-04-10 00:53:00,2.1795,2.17956,2.17879,2.17879,5000000.0
2008-04-10 00:54:00,2.17984,2.17984,2.17948,2.17948,8000000.0
2008-04-10 00:55:00,2.1792,2.17943,2.1792,2.17938,6000000.0
2008-04-10 00:56:00,2.17962,2.17965,2.17918,2.17943,11000000.0
2008-04-10 00:57:00,2.17957,2.17963,2.17942,2.17948,9000000.0
2008-04-10 00:58:00,2.17992,2.17994,2.1798,2.17986,8000000.0
2008-04-10 00:59:00,2.17872,2.17934,2.17872,2.17934,8000000.0
2008-04-10 01:00:00,2.17993,2.17993,2.17936,2.17936,7000000.0
2008-04-10 01:02:00,2.17998,2.18004,2.17984,2.18003,10000000.0
2008-04-10 01:04:00,2.1797,2.1797,2.17926,2.17933,7000000.0
2008-04-10 01:06:00,2.17918,2.17947,2.17911,2.1794,7000000.0
2008-04-10 01:07:00,2.17919,2.17935,2.17859,2.17934,7000000.0
2008-04-10 01:08:00,2.17988,2.17988,2.17932,2.17935,8000000.0
2008-04-10 01:09:00,2.17916,2.17932,2.17887,2.17931,7000000.0
2008-04-10 01:10:00,2.17967,2.17967,2.17844,2.17844,9000000.0
2008-04-10 01:11:00,2.17918,2.17926,2.17863,2.17863,7000000.0
2008-04-10 01:12:00,2.17899,2.17937,2.17899,2.17937,8000000.0
2008-04-10 01:13:00,2.17929,2.17956,2.17921,2.17938,5000000.0
2008-04-10 01:14:00,2.17967,2.17978,2.17937,2.17937,7000000.0
2008-04-10 01:15:00,2.17939,2.17985,2.17914,2.17914,11000000.0
2008-04-10 01:16:00,2.17996,2.17996,2.1796,2.17972,8000000.0
2008-04-10 01:17:00,2.1794,2.17987,2.1794,2.17987,7000000.0
2008-04-10 01:18:00,2.18011,2.18011,2.17887,2.17921,7000000.0
2008-04-10 01:19:00,2.17933,2.17933,2.17892,2.17892,6000000.0
2008-04-10 01:20:00,2.17963,2.17963,2.17884,2.17955,8000000.0
2008-04-10 01:21:00,2.17916,2.17957,2.17879,2.17879,8000000.0
2008-04-10 01:22:00,2.17979,2.17979,2.17903,2.17903,7000000.0
2008-04-10 01:23:00,2.17885,2.1792,2.17885,2.17917,7000000.0
2008-04-10 01:24:00,2.17925,2.17936,2.17905,2.17936,7000000.0
2008-04-10 01:25:00,2.17923,2.17935,2.17901,2.17901,7000000.0
2008-04-10 01:26:00,2.1788,2.17944,2.1788,2.17937,7000000.0
2008-04-10 01:27:00,2.17939,2.17948,2.17926,2.17934,10000000.0
2008-04-10 01:28:00,2.17962,2.17962,2.17911,2.17922,8000000.0
2008-04-10 01:29:00,2.17935,2.1794,2.17887,2.17936,7000000.0
2008-04-10 01:30:00,2.17939,2.1796,2.17932,2.1794,8000000.0
2008-04-10 01:31:00,2.17952,2.17954,2.17925,2.17953,7000000.0
2008-04-10 01:32:00,2.17966,2.17966,2.17908,2.1794,7000000.0
2008-04-10 01:33:00,2.17936,2.17964,2.17925,2.17964,5000000.0
2008-04-10 01:34:00,2.17981,2.17986,2.17942,2.17986,11000000.0
2008-04-10 01:35:00,2.17966,2.18005,2.17946,2.18005,7000000.0
2008-04-10 01:36:00,2.18043,2.18047,2.18036,2.18038,11000000.0
2008-04-10 01:37:00,2.18037,2.18049,2.18011,2.18044,7000000.0
2008-04-10 01:38:00,2.18044,2.18076,2.18011,2.18011,21000000.0
2008-04-10 01:39:00,2.18009,2.18018,2.17978,2.17978,9000000.0
2008-04-10 01:40:00,2.18043,2.18043,2.17999,2.18023,18000000.0
2008-04-10 01:41:00,2.18028,2.18028,2.17994,2.18028,7000000.0
2008-04-10 01:42:00,2.18067,2.18067,2.1803,2.18049,6000000.0
2008-04-10 01:43:00,2.18033,2.18045,2.18007,2.18041,9000000.0
2008-04-10 01:44:00,2.18089,2.18089,2.18028,2.18028,15000000.0
2008-04-10 01:45:00,2.17993,2.18014,2.17993,2.17997,8000000.0
2008-04-10 01:46:00,2.18003,2.18029,2.17925,2.17942,11000000.0
2008-04-10 01:47:00,2.17952,2.17965,2.17944,2.17945,24000000.0
2008-04-10 01:48:00,2.17955,2.17955,2.17886,2.17918,7000000.0
2008-04-10 01:49:00,2.17937,2.17953,2.1791,2.17946,8000000.0
2008-04-10 01:50:00,2.17963,2.17963,2.17936,2.17939,7000000.0
2008-04-10 01:51:00,2.17944,2.17994,2.17944,2.17973,5000000.0
2008-04-10 01:52:00,2.18057,2.18057,2.17995,2.17995,11000000.0
2008-04-10 01:53:00,2.17988,2.17992,2.17927,2.17972,10000000.0
2008-04-10 01:54:00,2.18043,2.18043,2.17986,2.18001,7000000.0
2008-04-10 01:55:00,2.1793,2.1799,2.1793,2.17974,7000000.0
2008-04-10 01:56:00,2.1796,2.18003,2.1795,2.17961,8000000.0
2008-04-10 01:57:00,2.17962,2.17992,2.17956,2.17987,8000000.0
2008-04-10 01:58:00,2.18012,2.18012,2.1796,2.17988,11000000.0
2008-04-10 02:00:00,2.17862,2.17862,2.17221,2.17221,6000000.0
2008-04-10 02:01:00,2.17167,2.1719,2.17062,2.17101,10000000.0
2008-04-10 02:02:00,2.17146,2.17146,2.16982,2.1711,8000000.0
2008-04-10 02:03:00,2.17088,2.17136,2.17044,2.17044,8000000.0
2008-04-10 02:04:00,2.16969,2.16969,2.16771,2.16812,7000000.0
2008-04-10 02:05:00,2.16826,2.16939,2.16826,2.16937,7000000.0
2008-04-10 02:06:00,2.1691,2.1691,2.16686,2.16735,7000000.0
2008-04-10 02:07:00,2.16683,2.16724,2.16487,2.16524,11000000.0
2008-04-10 02:08:00,2.16477,2.16477,2.16418,2.16445,7000000.0
2008-04-10 02:09:00,2.1646,2.16573,2.1646,2.16556,11000000.0
2008-04-10 02:10:00,2.1658,2.16647,2.1658,2.16613,8000000.0
2008-04-10 02:11:00,2.16617,2.16636,2.1654,2.16542,8000000.0
2008-04-10 02:12:00,2.16591,2.16596,2.16489,2.16517,8000000.0
2008-04-10 02:13:00,2.16517,2.16634,2.16517,2.16634,11000000.0
2008-04-10 02:14:00,2.16607,2.16632,2.16563,2.16564,10000000.0
2008-04-10 02:15:00,2.16574,2.16596,2.16514,2.1655,11000000.0
2008-04-10 02:16:00,2.16549,2.16549,2.16467,2.16506,7000000.0
2008-04-10 02:17:00,2.16475,2.16491,2.16445,2.16445,6000000.0
2008-04-10 02:18:00,2.16428,2.16428,2.16261,2.16265,7000000.0
2008-04-10 02:19:00,2.16245,2.16289,2.16164,2.16164,7000000.0
2008-04-10 02:20:00,2.16237,2.16242,2.15925,2.15925,9000000.0
2008-04-10 02:21:00,2.15879,2.16028,2.15879,2.16028,8000000.0
2008-04-10 02:22:00,2.16083,2.16083,2.15902,2.15977,11000000.0
2008-04-10 02:23:00,2.15981,2.16023,2.15945,2.16012,10000000.0
2008-04-10 02:24:00,2.16028,2.1609,2.15993,2.16033,11000000.0
2008-04-10 02:25:00,2.16027,2.16071,2.15962,2.16071,9000000.0
2008-04-10 02:26:00,2.16128,2.16128,2.16074,2.16106,9000000.0
2008-04-10 02:27:00,2.16128,2.16141,2.16111,2.16134,7000000.0
2008-04-10 02:28:00,2.16181,2.16181,2.16095,2.16129,11000000.0
2008-04-10 02:29:00,2.16097,2.16105,2.16018,2.16105,8000000.0
2008-04-10 02:30:00,2.16104,2.16132,2.16008,2.16027,7000000.0
2008-04-10 02:31:00,2.15951,2.1604,2.15906,2.15906,10000000.0
2008-04-10 02:32:00,2.15928,2.15928,2.15853,2.15906,5000000.0
2008-04-10 02:33:00,2.15877,2.15935,2.15877,2.15914,9000000.0
2008-04-10 02:34:00,2.15923,2.15929,2.15742,2.15779,11000000.0
2008-04-10 02:35:00,2.15637,2.15734,2.15529,2.15529,11000000.0
2008-04-10 02:36:00,2.15505,2.15555,2.1548,2.15555,9000000.0
2008-04-10 02:37:00,2.15597,2.15752,2.15595,2.15752,11000000.0
2008-04-10 02:38:00,2.1574,2.15852,2.15696,2.15852,7000000.0
2008-04-10 02:39:00,2.15888,2.15923,2.1583,2.15876,7000000.0
2008-04-10 02:40:00,2.15895,2.15895,2.1584,2.1584,6000000.0
2008-04-10 02:41:00,2.15863,2.15866,2.15827,2.15827,8000000.0
2008-04-10 02:42:00,2.15839,2.15839,2.15703,2.15738,8000000.0
2008-04-10 02:43:00,2.15688,2.15688,2.15586,2.15615,11000000.0
2008-04-10 02:44:00,2.15646,2.15646,2.15556,2.15599,9000000.0
2008-04-10 02:45:00,2.15571,2.15604,2.15544,2.15598,7000000.0
2008-04-10 02:46:00,2.1567,2.15703,2.15614,2.15695,8000000.0
2008-04-10 02:47:00,2.15809,2.15828,2.15766,2.15793,10000000.0
2008-04-10 02:48:00,2.15766,2.15793,2.15729,2.15739,10000000.0
2008-04-10 02:49:00,2.15728,2.15742,2.15694,2.15742,9000000.0
2008-04-10 02:50:00,2.1576,2.1576,2.15708,2.15744,7000000.0
2008-04-10 02:51:00,2.15718,2.15723,2.15651,2.15723,8000000.0
2008-04-10 02:52:00,2.15811,2.15819,2.1576,2.15819,10000000.0
2008-04-10 02:53:00,2.15804,2.15832,2.15804,2.15827,7000000.0
2008-04-10 02:54:00,2.15822,2.15822,2.15696,2.15696,8000000.0
2008-04-10 02:55:00,2.1578,2.15802,2.15683,2.15683,10000000.0
2008-04-10 02:56:00,2.15734,2.15734,2.15641,2.1569,9000000.0
2008-04-10 02:57:00,2.15667,2.15725,2.15666,2.15666,7000000.0
2008-04-10 02:58:00,2.15647,2.15679,2.15608,2.15649,11000000.0
2008-04-10 02:59:00,2.15696,2.15724,2.15677,2.15677,9000000.0
2008-04-10 03:00:00,2.15699,2.15699,2.15625,2.15661,7000000.0
2008-04-10 03:01:00,2.15634,2.15699,2.15634,2.15693,11000000.0
2008-04-10 03:02:00,2.1572,2.1572,2.15649,2.15701,7000000.0
2008-04-10 03:03:00,2.15694,2.15724,2.15679,2.15703,10000000.0
2008-04-10 03:04:00,2.15739,2.15739,2.15694,2.15704,9000000.0
2008-04-10 03:05:00,2.15705,2.15721,2.15691,2.15705,8000000.0
2008-04-10 03:06:00,2.1572,2.15725,2.15682,2.15691,9000000.0
2008-04-10 03:07:00,2.15687,2.15702,2.15669,2.15702,8000000.0
2008-04-10 03:08:00,2.15795,2.15795,2.15712,2.15745,11000000.0
2008-04-10 03:09:00,2.15751,2.15761,2.1572,2.15745,8000000.0
2008-04-10 03:10:00,2.15751,2.15767,2.15745,2.15758,7000000.0
2008-04-10 03:11:00,2.15768,2.15774,2.15754,2.15763,10000000.0
2008-04-10 03:12:00,2.15729,2.1578,2.15697,2.15757,10000000.0
2008-04-10 03:13:00,2.15745,2.15745,2.15683,2.15683,7000000.0
2008-04-10 03:14:00,2.15756,2.15756,2.15724,2.15724,5000000.0
2008-04-10 03:15:00,2.15795,2.15832,2.15776,2.15814,8000000.0
2008-04-10 03:16:00,2.15876,2.15902,2.15858,2.15902,5000000.0
2008-04-10 03:17:00,2.15882,2.15894,2.15798,2.15873,7000000.0
2008-04-10 03:18:00,2.15855,2.15878,2.15816,2.1587,7000000.0
2008-04-10 03:19:00,2.15852,2.15901,2.15845,2.15879,9000000.0
2008-04-10 03:20:00,2.15866,2.15866,2.15818,2.15818,5000000.0
2008-04-10 03:21:00,2.1586,2.15908,2.15856,2.15895,10000000.0
2008-04-10 03:22:00,2.15877,2.15933,2.15876,2.15876,8000000.0
2008-04-10 03:23:00,2.15915,2.1595,2.1591,2.15939,7000000.0
2008-04-10 03:24:00,2.15975,2.15983,2.15936,2.15956,11000000.0
2008-04-10 03:25:00,2.15958,2.15958,2.15888,2.15926,9000000.0
2008-04-10 03:26:00,2.15962,2.15962,2.15862,2.1588,8000000.0
2008-04-10 03:27:00,2.15829,2.15889,2.15829,2.15861,8000000.0
2008-04-10 03:28:00,2.15943,2.15943,2.15859,2.1586,8000000.0
2008-04-10 03:29:00,2.15848,2.15871,2.15829,2.15854,8000000.0
2008-04-10 03:30:00,2.15895,2.15895,2.15825,2.15854,8000000.0
2008-04-10 03:31:00,2.15841,2.1589,2.15829,2.15875,11000000.0
2008-04-10 03:32:00,2.15835,2.15869,2.15834,2.15843,8000000.0
2008-04-10 03:33:00,2.15819,2.15886,2.15818,2.15886,8000000.0
2008-04-10 03:34:00,2.15883,2.15885,2.15793,2.15817,8000000.0
2008-04-10 03:35:00,2.15838,2.15851,2.15805,2.15819,8000000.0
2008-04-10 03:36:00,2.1584,2.15843,2.15796,2.15841,11000000.0
2008-04-10 03:37:00,2.15786,2.15854,2.15786,2.15849,8000000.0
2008-04-10 03:38:00,2.15847,2.15847,2.15765,2.15798,7000000.0
2008-04-10 03:39:00,2.15815,2.15832,2.15806,2.1581,6000000.0
2008-04-10 03:40:00,2.15813,2.15827,2.15811,2.15826,6000000.0
2008-04-10 03:41:00,2.1584,2.15858,2.15812,2.1583,8000000.0
2008-04-10 03:42:00,2.15849,2.15849,2.15812,2.15816,5000000.0
2008-04-10 03:43:00,2.15782,2.1583,2.15744,2.15744,7000000.0
2008-04-10 03:44:00,2.15858,2.15858,2.15807,2.15807,7000000.0
2008-04-10 03:45:00,2.15791,2.15811,2.1579,2.15811,8000000.0
2008-04-10 03:46:00,2.15828,2.15828,2.15759,2.1576,11000000.0
2008-04-10 03:47:00,2.15782,2.15821,2.15765,2.15821,8000000.0
2008-04-10 03:48:00,2.15832,2.1585,2.1575,2.15799,7000000.0
2008-04-10 03:49:00,2.15786,2.15811,2.15699,2.15723,9000000.0
2008-04-10 03:50:00,2.1571,2.1571,2.15603,2.15632,7000000.0
2008-04-10 03:51:00,2.15681,2.15681,2.15601,2.15601,8000000.0
2008-04-10 03:52:00,2.15632,2.15668,2.15583,2.15647,8000000.0
2008-04-10 03:53:00,2.15581,2.15654,2.15581,2.15616,10000000.0
2008-04-10 03:54:00,2.15614,2.15614,2.15564,2.15607,7000000.0
2008-04-10 03:55:00,2.15615,2.15619,2.15528,2.15558,8000000.0
2008-04-10 03:56:00,2.15557,2.15563,2.15488,2.15524,8000000.0
2008-04-10 03:57:00,2.15503,2.15543,2.15438,2.15481,11000000.0
2008-04-10 03:58:00,2.15497,2.15535,2.15472,2.15529,11000000.0
2008-04-10 03:59:00,2.15514,2.1557,2.15477,2.1557,9000000.0
2008-04-10 04:00:00,2.15567,2.15567,2.15493,2.15494,7000000.0
2008-04-10 04:01:00,2.15496,2.15496,2.15365,2.15389,8000000.0
2008-04-10 04:02:00,2.15475,2.155,2.15442,2.155,7000000.0
2008-04-10 04:03:00,2.15566,2.15578,2.15522,2.15539,9000000.0
2008-04-10 04:04:00,2.15565,2.15565,2.15495,2.15495,6000000.0
2008-04-10 04:05:00,2.15536,2.15562,2.15536,2.15561,7000000.0
2008-04-10 04:06:00,2.15588,2.15603,2.15555,2.15555,8000000.0
2008-04-10 04:07:00,2.15583,2.15633,2.15572,2.15622,9000000.0
2008-04-10 04:08:00,2.1567,2.15683,2.15638,2.15669,11000000.0
2008-04-10 04:09:00,2.15677,2.15692,2.1561,2.15628,7000000.0
2008-04-10 04:10:00,2.15666,2.15666,2.15586,2.15637,8000000.0
2008-04-10 04:11:00,2.15627,2.15707,2.15627,2.15677,8000000.0
2008-04-10 04:12:00,2.1566,2.15694,2.1566,2.15687,8000000.0
2008-04-10 04:13:00,2.15661,2.15666,2.15593,2.15593,9000000.0
2008-04-10 04:14:00,2.15648,2.15648,2.15554,2.15554,6000000.0
2008-04-10 04:15:00,2.15633,2.15655,2.156,2.15643,9000000.0
2008-04-10 04:16:00,2.1567,2.1567,2.15622,2.15638,8000000.0
2008-04-10 04:17:00,2.15648,2.15652,2.15584,2.15589,8000000.0
2008-04-10 04:18:00,2.15654,2.15654,2.15592,2.15592,5000000.0
2008-04-10 04:19:00,2.15566,2.15629,2.15561,2.15629,8000000.0
2008-04-10 04:20:00,2.15685,2.15685,2.15651,2.15654,8000000.0
2008-04-10 04:21:00,2.15644,2.15654,2.15592,2.15637,7000000.0
2008-04-10 04:22:00,2.1563,2.15663,2.15622,2.15663,7000000.0
2008-04-10 04:23:00,2.15619,2.15635,2.15559,2.15615,7000000.0
2008-04-10 04:24:00,2.15634,2.15634,2.1554,2.15563,8000000.0
2008-04-10 04:25:00,2.155,2.15575,2.155,2.15575,8000000.0
2008-04-10 04:26:00,2.15586,2.15615,2.15568,2.15568,10000000.0
2008-04-10 04:27:00,2.15561,2.15581,2.15546,2.15546,8000000.0
2008-04-10 04:28:00,2.15557,2.15557,2.15437,2.1551,7000000.0
2008-04-10 04:29:00,2.15544,2.15551,2.15512,2.15512,7000000.0
2008-04-10 04:30:00,2.15599,2.15599,2.1553,2.15565,7000000.0
2008-04-10 04:31:00,2.15566,2.15574,2.15515,2.15557,11000000.0
2008-04-10 04:32:00,2.15605,2.15605,2.15547,2.15571,10000000.0
2008-04-10 04:33:00,2.15558,2.15587,2.15553,2.1556,8000000.0
2008-04-10 04:34:00,2.1556,2.1556,2.1553,2.1553,5000000.0
2008-04-10 04:35:00,2.1556,2.15561,2.15519,2.15519,9000000.0
2008-04-10 04:36:00,2.15564,2.15564,2.15501,2.1551,8000000.0
2008-04-10 04:37:00,2.1555,2.15561,2.15528,2.15545,11000000.0
2008-04-10 04:38:00,2.15574,2.15574,2.15499,2.15503,10000000.0
2008-04-10 04:39:00,2.15504,2.15527,2.15503,2.15503,8000000.0
2008-04-10 04:40:00,2.15485,2.1552,2.15477,2.1552,5000000.0
2008-04-10 04:41:00,2.15495,2.15523,2.15495,2.15502,8000000.0
2008-04-10 04:42:00,2.15538,2.15538,2.15463,2.15525,7000000.0
2008-04-10 04:43:00,2.15516,2.15516,2.15486,2.155,9000000.0
2008-04-10 04:44:00,2.15529,2.15529,2.1537,2.15429,9000000.0
2008-04-10 04:45:00,2.15417,2.15478,2.15417,2.15478,5000000.0
2008-04-10 04:46:00,2.15466,2.15466,2.15374,2.15414,8000000.0
2008-04-10 04:47:00,2.15436,2.15471,2.15436,2.15454,8000000.0
2008-04-10 04:48:00,2.15471,2.15471,2.15413,2.15443,6000000.0
2008-04-10 04:49:00,2.15386,2.15427,2.15368,2.15392,9000000.0
2008-04-10 04:50:00,2.15336,2.15336,2.1532,2.15321,6000000.0
2008-04-10 04:51:00,2.15333,2.15339,2.15263,2.15289,8000000.0
2008-04-10 04:52:00,2.15315,2.15315,2.1524,2.15273,8000000.0
2008-04-10 04:53:00,2.15244,2.15291,2.1523,2.1523,8000000.0
2008-04-10 04:54:00,2.15309,2.15317,2.1524,2.153,10000000.0
2008-04-10 04:55:00,2.15322,2.15322,2.15286,2.15303,7000000.0
2008-04-10 04:56:00,2.15339,2.15351,2.15314,2.15331,8000000.0
2008-04-10 04:57:00,2.15342,2.15396,2.15334,2.15389,8000000.0
2008-04-10 04:58:00,2.15418,2.15418,2.15373,2.1538,8000000.0
2008-04-10 04:59:00,2.15358,2.15387,2.15333,2.15333,7000000.0
2008-04-10 05:00:00,2.15438,2.15438,2.15399,2.15425,11000000.0
2008-04-10 05:01:00,2.15438,2.15451,2.1541,2.15434,9000000.0
2008-04-10 05:02:00,2.15437,2.15437,2.15412,2.15418,11000000.0
2008-04-10 05:03:00,2.15419,2.1543,2.15409,2.15409,8000000.0
2008-04-10 05:04:00,2.15463,2.15463,2.15405,2.15457,10000000.0
2008-04-10 05:05:00,2.15473,2.15505,2.15472,2.15483,6000000.0
2008-04-10 05:06:00,2.15488,2.15488,2.1542,2.15447,8000000.0
2008-04-10 05:07:00,2.1546,2.15474,2.15417,2.15417,8000000.0
2008-04-10 05:08:00,2.15502,2.15502,2.15451,2.15459,11000000.0
2008-04-10 05:09:00,2.15489,2.15494,2.1541,2.15471,10000000.0
2008-04-10 05:10:00,2.15506,2.15531,2.15489,2.15494,8000000.0
2008-04-10 05:11:00,2.15484,2.15518,2.15474,2.15481,10000000.0
2008-04-10 05:12:00,2.15536,2.15536,2.15489,2.15501,8000000.0
2008-04-10 05:13:00,2.15517,2.15529,2.1546,2.15517,11000000.0
2008-04-10 05:14:00,2.15551,2.15551,2.15466,2.15469,8000000.0
2008-04-10 05:15:00,2.15472,2.15488,2.15449,2.15477,10000000.0
2008-04-10 05:16:00,2.15536,2.15536,2.15462,2.15482,8000000.0
2008-04-10 05:17:00,2.15498,2.15498,2.15412,2.15412,11000000.0
2008-04-10 05:18:00,2.15473,2.15473,2.15392,2.15425,9000000.0
2008-04-10 05:19:00,2.15391,2.15419,2.15385,2.15401,8000000.0
2008-04-10 05:20:00,2.15444,2.15451,2.15402,2.15402,10000000.0
2008-04-10 05:21:00,2.15423,2.15428,2.15412,2.15428,5000000.0
2008-04-10 05:22:00,2.15458,2.15458,2.15402,2.15408,9000000.0
2008-04-10 05:23:00,2.15414,2.15414,2.15406,2.15413,8000000.0
2008-04-10 05:24:00,2.15447,2.15454,2.15385,2.15439,10000000.0
2008-04-10 05:26:00,2.154,2.154,2.15362,2.15387,6000000.0
2008-04-10 05:27:00,2.15362,2.15363,2.15329,2.15362,7000000.0
2008-04-10 05:28:00,2.15397,2.15403,2.15369,2.15396,7000000.0
2008-04-10 05:29:00,2.15361,2.15375,2.15301,2.15357,8000000.0
2008-04-10 05:30:00,2.15408,2.15408,2.15333,2.15371,11000000.0
2008-04-10 05:31:00,2.1534,2.15402,2.1534,2.15401,10000000.0
2008-04-10 05:32:00,2.15415,2.15415,2.15365,2.15365,5000000.0
2008-04-10 05:33:00,2.15374,2.15418,2.1532,2.15415,8000000.0
2008-04-10 05:34:00,2.15414,2.15414,2.15304,2.15401,8000000.0
2008-04-10 05:35:00,2.15267,2.15373,2.15267,2.1534,10000000.0
2008-04-10 05:36:00,2.15355,2.15355,2.15268,2.15286,8000000.0
2008-04-10 05:37:00,2.15235,2.15263,2.15225,2.15252,7000000.0
2008-04-10 05:38:00,2.15211,2.15281,2.15199,2.15241,9000000.0
2008-04-10 05:39:00,2.15207,2.15248,2.15195,2.15195,11000000.0
2008-04-10 05:40:00,2.15244,2.15263,2.15178,2.15205,8000000.0
2008-04-10 05:41:00,2.15194,2.15194,2.15093,2.15122,10000000.0
2008-04-10 05:42:00,2.15082,2.15131,2.15057,2.15098,11000000.0
2008-04-10 05:43:00,2.15127,2.15153,2.15121,2.15131,8000000.0
2008-04-10 05:44:00,2.15153,2.15195,2.15109,2.15195,7000000.0
2008-04-10 05:45:00,2.15232,2.15252,2.15187,2.15239,11000000.0
2008-04-10 05:46:00,2.15273,2.15297,2.15268,2.15289,5000000.0
2008-04-10 05:47:00,2.15293,2.1538,2.15275,2.1538,7000000.0
2008-04-10 05:48:00,2.15462,2.15467,2.15355,2.15423,8000000.0
2008-04-10 05:49:00,2.15438,2.15488,2.15438,2.15481,11000000.0
2008-04-10 05:50:00,2.15492,2.15492,2.15447,2.15463,7000000.0
2008-04-10 05:51:00,2.15457,2.15489,2.15385,2.15471,10000000.0
2008-04-10 05:52:00,2.15516,2.15536,2.155,2.15512,8000000.0
2008-04-10 05:53:00,2.15532,2.15569,2.15513,2.15513,7000000.0
2008-04-10 05:54:00,2.1552,2.1552,2.15465,2.15468,6000000.0
2008-04-10 05:55:00,2.1546,2.15493,2.1545,2.15484,8000000.0
2008-04-10 05:56:00,2.15473,2.15473,2.1539,2.15441,10000000.0
2008-04-10 05:57:00,2.15423,2.15478,2.15423,2.15478,7000000.0
2008-04-10 05:58:00,2.15511,2.15511,2.15438,2.15448,5000000.0
2008-04-10 05:59:00,2.15472,2.15472,2.15426,2.15453,7000000.0
2008-04-10 06:00:00,2.15492,2.15492,2.15463,2.15466,7000000.0
2008-04-10 06:01:00,2.15765,2.17029,2.15655,2.15655,9000000.0
2008-04-10 06:02:00,2.15533,2.15533,2.1544,2.15458,7000000.0
2008-04-10 06:03:00,2.15473,2.15473,2.15406,2.15438,10000000.0
2008-04-10 06:04:00,2.15438,2.15438,2.15362,2.15362,8000000.0
2008-04-10 06:05:00,2.15386,2.15403,2.15368,2.15383,8000000.0
2008-04-10 06:06:00,2.1538,2.15405,2.15379,2.15385,6000000.0
2008-04-10 06:07:00,2.15331,2.1536,2.15311,2.1536,8000000.0
2008-04-10 06:08:00,2.15398,2.15398,2.1538,2.15394,6000000.0
2008-04-10 06:09:00,2.15388,2.15414,2.15372,2.15406,8000000.0
2008-04-10 06:10:00,2.15398,2.15409,2.15384,2.15399,6000000.0
2008-04-10 06:11:00,2.15375,2.15398,2.15356,2.15388,7000000.0
2008-04-10 06:12:00,2.15446,2.15446,2.15391,2.15414,10000000.0
2008-04-10 06:13:00,2.15326,2.15374,2.15325,2.15374,7000000.0
2008-04-10 06:14:00,2.15445,2.15445,2.15419,2.15443,11000000.0
2008-04-10 06:15:00,2.15373,2.15394,2.15344,2.15377,7000000.0
2008-04-10 06:16:00,2.15444,2.15444,2.15395,2.15412,7000000.0
2008-04-10 06:17:00,2.15329,2.1538,2.15328,2.15352,9000000.0
2008-04-10 06:18:00,2.15398,2.15398,2.15261,2.15312,10000000.0
2008-04-10 06:19:00,2.15295,2.15322,2.15272,2.15296,7000000.0
2008-04-10 06:20:00,2.15305,2.15335,2.15269,2.15269,7000000.0
2008-04-10 06:21:00,2.1531,2.15319,2.15281,2.15281,8000000.0
2008-04-10 06:22:00,2.15328,2.15328,2.1529,2.15294,5000000.0
2008-04-10 06:23:00,2.15293,2.15336,2.15275,2.153,7000000.0
2008-04-10 06:24:00,2.15332,2.15334,2.1528,2.1528,7000000.0
2008-04-10 06:25:00,2.1527,2.15283,2.15235,2.15244,7000000.0
2008-04-10 06:26:00,2.15314,2.15317,2.15298,2.15298,6000000.0
2008-04-10 06:27:00,2.15231,2.15264,2.15231,2.15253,8000000.0
2008-04-10 06:28:00,2.15245,2.15245,2.1519,2.1519,9000000.0
2008-04-10 06:29:00,2.15216,2.15268,2.15195,2.15195,8000000.0
2008-04-10 06:30:00,2.15261,2.15295,2.15242,2.15271,7000000.0
2008-04-10 06:31:00,2.15291,2.15329,2.15255,2.15298,10000000.0
2008-04-10 06:32:00,2.15342,2.15342,2.1515,2.1515,8000000.0
2008-04-10 06:33:00,2.15183,2.15291,2.15183,2.15247,8000000.0
2008-04-10 06:34:00,2.15347,2.15357,2.15311,2.15357,11000000.0
2008-04-10 06:35:00,2.15348,2.15363,2.15283,2.15337,8000000.0
2008-04-10 06:36:00,2.15395,2.15395,2.15343,2.15344,8000000.0
2008-04-10 06:37:00,2.15365,2.15414,2.15348,2.15348,11000000.0
2008-04-10 06:38:00,2.15346,2.15387,2.15336,2.15387,8000000.0
2008-04-10 06:39:00,2.15359,2.15372,2.15352,2.15368,8000000.0
2008-04-10 06:40:00,2.15348,2.15389,2.1532,2.1532,9000000.0
2008-04-10 06:41:00,2.15364,2.15394,2.15364,2.15364,7000000.0
2008-04-10 06:42:00,2.15436,2.15436,2.15321,2.15392,9000000.0
2008-04-10 06:43:00,2.15363,2.15394,2.1535,2.15363,9000000.0
2008-04-10 06:44:00,2.15416,2.15419,2.15353,2.15406,9000000.0
2008-04-10 06:45:00,2.15385,2.15426,2.15379,2.15418,7000000.0
2008-04-10 06:46:00,2.15437,2.15437,2.15409,2.1541,5000000.0
2008-04-10 06:47:00,2.15421,2.15493,2.15421,2.15485,10000000.0
2008-04-10 06:48:00,2.15446,2.15534,2.15446,2.15467,9000000.0
2008-04-10 06:49:00,2.1549,2.1549,2.15433,2.15433,7000000.0
2008-04-10 06:50:00,2.15468,2.15468,2.15383,2.15432,8000000.0
2008-04-10 06:51:00,2.1541,2.15516,2.1541,2.15516,8000000.0
2008-04-10 06:52:00,2.15494,2.15516,2.15401,2.15505,11000000.0
2008-04-10 06:53:00,2.15496,2.1551,2.15471,2.15471,11000000.0
2008-04-10 06:54:00,2.15472,2.15473,2.1545,2.15458,8000000.0
2008-04-10 06:55:00,2.15474,2.15492,2.15408,2.15428,11000000.0
2008-04-10 06:56:00,2.15444,2.15452,2.15387,2.15436,10000000.0
2008-04-10 06:57:00,2.15404,2.15461,2.15401,2.15461,7000000.0
2008-04-10 06:58:00,2.15477,2.15477,2.15318,2.15342,11000000.0
2008-04-10 06:59:00,2.15348,2.15434,2.15348,2.15415,11000000.0
2008-04-10 07:00:00,2.15448,2.15459,2.15335,2.15335,7000000.0
2008-04-10 07:01:00,2.1532,2.15386,2.1532,2.15359,7000000.0
2008-04-10 07:02:00,2.15415,2.15415,2.15353,2.15362,11000000.0
2008-04-10 07:03:00,2.1541,2.15435,2.15375,2.15375,9000000.0
2008-04-10 07:04:00,2.15432,2.15432,2.15364,2.15368,11000000.0
2008-04-10 07:05:00,2.15321,2.15364,2.15314,2.15337,9000000.0
2008-04-10 07:06:00,2.15392,2.15397,2.15332,2.1534,9000000.0
2008-04-10 07:07:00,2.15324,2.1534,2.15299,2.1534,7000000.0
2008-04-10 07:08:00,2.15366,2.1537,2.15312,2.1537,8000000.0
2008-04-10 07:09:00,2.154,2.15427,2.15348,2.15348,9000000.0
2008-04-10 07:10:00,2.15388,2.15388,2.1534,2.15356,8000000.0
2008-04-10 07:11:00,2.15382,2.15392,2.15342,2.15346,10000000.0
2008-04-10 07:12:00,2.15433,2.15433,2.15357,2.15384,7000000.0
2008-04-10 07:13:00,2.15363,2.15409,2.15357,2.1537,8000000.0
2008-04-10 07:14:00,2.15352,2.15434,2.15352,2.15434,10000000.0
2008-04-10 07:15:00,2.15364,2.1539,2.15313,2.15315,8000000.0
2008-04-10 07:16:00,2.15346,2.15374,2.15337,2.15355,8000000.0
2008-04-10 07:17:00,2.15322,2.15366,2.15308,2.15366,7000000.0
2008-04-10 07:18:00,2.15367,2.15381,2.15299,2.1538,7000000.0
2008-04-10 07:19:00,2.15349,2.15362,2.15324,2.15341,7000000.0
2008-04-10 07:20:00,2.15337,2.15389,2.15333,2.15343,8000000.0
2008-04-10 07:21:00,2.15333,2.15366,2.15323,2.15342,9000000.0
2008-04-10 07:22:00,2.15341,2.15347,2.15308,2.15347,7000000.0
2008-04-10 07:23:00,2.1534,2.15341,2.15261,2.15308,8000000.0
2008-04-10 07:24:00,2.15334,2.15344,2.15286,2.15286,10000000.0
2008-04-10 07:25:00,2.15356,2.15362,2.15325,2.15325,9000000.0
2008-04-10 07:26:00,2.15368,2.15368,2.15311,2.15343,7000000.0
2008-04-10 07:27:00,2.15347,2.15347,2.15328,2.15339,8000000.0
2008-04-10 07:28:00,2.15373,2.15395,2.1534,2.15343,8000000.0
2008-04-10 07:29:00,2.15349,2.15372,2.15298,2.153,8000000.0
2008-04-10 07:30:00,2.15334,2.15334,2.15303,2.1532,11000000.0
2008-04-10 07:31:00,2.15191,2.15298,2.15185,2.15298,11000000.0
2008-04-10 07:32:00,2.15335,2.15335,2.1529,2.15294,7000000.0
2008-04-10 07:33:00,2.15284,2.15322,2.15284,2.15314,11000000.0
2008-04-10 07:34:00,2.15354,2.15354,2.15269,2.15307,10000000.0
2008-04-10 07:35:00,2.15341,2.15359,2.15328,2.15344,7000000.0
2008-04-10 07:36:00,2.15394,2.15394,2.15332,2.15353,11000000.0
2008-04-10 07:37:00,2.15322,2.15365,2.153,2.1534,8000000.0
2008-04-10 07:38:00,2.15326,2.15373,2.15313,2.15367,7000000.0
2008-04-10 07:39:00,2.15349,2.15382,2.15348,2.15357,11000000.0
2008-04-10 07:40:00,2.15363,2.15372,2.15289,2.15372,7000000.0
2008-04-10 07:41:00,2.15358,2.1539,2.15345,2.15383,8000000.0
2008-04-10 07:42:00,2.1541,2.1541,2.15369,2.15397,9000000.0
2008-04-10 07:43:00,2.15413,2.15417,2.15381,2.15405,11000000.0
2008-04-10 07:44:00,2.15438,2.15438,2.15376,2.15409,11000000.0
2008-04-10 07:45:00,2.1542,2.15422,2.15401,2.15421,7000000.0
2008-04-10 07:46:00,2.15468,2.15478,2.15423,2.1543,8000000.0
2008-04-10 07:47:00,2.15391,2.15433,2.15365,2.15433,7000000.0
2008-04-10 07:48:00,2.15473,2.15473,2.15394,2.15416,9000000.0
2008-04-10 07:49:00,2.15385,2.15397,2.15337,2.15395,7000000.0
2008-04-10 07:50:00,2.15345,2.15411,2.15345,2.1541,9000000.0
2008-04-10 07:51:00,2.15401,2.15401,2.1534,2.15394,7000000.0
2008-04-10 07:52:00,2.15355,2.15355,2.15186,2.15318,9000000.0
2008-04-10 07:53:00,2.15339,2.15345,2.15278,2.15278,10000000.0
2008-04-10 07:54:00,2.15325,2.15346,2.15254,2.15254,9000000.0
2008-04-10 07:55:00,2.153,2.153,2.15134,2.15247,11000000.0
2008-04-10 07:56:00,2.153,2.1533,2.15236,2.1533,9000000.0
2008-04-10 07:57:00,2.15242,2.15387,2.15242,2.15387,11000000.0
2008-04-10 07:58:00,2.15406,2.15406,2.15294,2.15337,5000000.0
2008-04-10 07:59:00,2.15346,2.15412,2.15313,2.15394,8000000.0
2008-04-10 08:00:00,2.15333,2.15387,2.15258,2.1528,10000000.0
2008-04-10 08:01:00,2.15359,2.15359,2.15235,2.15282,9000000.0
2008-04-10 08:02:00,2.15352,2.15372,2.15296,2.15329,11000000.0
2008-04-10 08:03:00,2.15343,2.15346,2.15287,2.15287,7000000.0
2008-04-10 08:04:00,2.15362,2.15362,2.15232,2.15304,7000000.0
2008-04-10 08:05:00,2.15352,2.15352,2.15228,2.15228,8000000.0
2008-04-10 08:06:00,2.15281,2.15281,2.15044,2.15136,9000000.0
2008-04-10 08:07:00,2.15176,2.15176,2.15082,2.15082,7000000.0
2008-04-10 08:08:00,2.15166,2.15166,2.14979,2.15045,8000000.0
2008-04-10 08:09:00,2.15031,2.15123,2.1502,2.15085,7000000.0
2008-04-10 08:10:00,2.15081,2.15081,2.14907,2.1497,5000000.0
2008-04-10 08:11:00,2.14948,2.14948,2.14772,2.14856,7000000.0
2008-04-10 08:12:00,2.14956,2.14962,2.14909,2.14909,8000000.0
2008-04-10 08:13:00,2.15003,2.15003,2.14857,2.14958,10000000.0
2008-04-10 08:14:00,2.14981,2.15027,2.14957,2.15027,7000000.0
2008-04-10 08:15:00,2.14993,2.15014,2.14806,2.14806,8000000.0
2008-04-10 08:16:00,2.15033,2.15033,2.14891,2.14946,11000000.0
2008-04-10 08:17:00,2.14978,2.15025,2.14978,2.15025,8000000.0
2008-04-10 08:18:00,2.15041,2.15041,2.14782,2.14782,7000000.0
2008-04-10 08:19:00,2.1489,2.14927,2.14861,2.14914,7000000.0
2008-04-10 08:20:00,2.14922,2.15154,2.14865,2.15154,9000000.0
2008-04-10 08:21:00,2.15163,2.15307,2.15104,2.15307,9000000.0
2008-04-10 08:22:00,2.15366,2.15366,2.15194,2.15256,10000000.0
2008-04-10 08:23:00,2.15188,2.1533,2.15188,2.1533,8000000.0
2008-04-10 08:24:00,2.1531,2.1531,2.15233,2.15234,7000000.0
2008-04-10 08:25:00,2.15217,2.15319,2.15217,2.15269,8000000.0
2008-04-10 08:26:00,2.1527,2.1527,2.1503,2.15121,8000000.0
2008-04-10 08:27:00,2.15161,2.15161,2.15126,2.15135,8000000.0
2008-04-10 08:28:00,2.15156,2.15224,2.15106,2.15224,7000000.0
2008-04-10 08:29:00,2.15202,2.15249,2.15105,2.15188,11000000.0
2008-04-10 08:30:00,2.15174,2.1522,2.14997,2.15048,8000000.0
2008-04-10 08:31:00,2.15082,2.151,2.15035,2.151,8000000.0
2008-04-10 08:32:00,2.15121,2.15121,2.15034,2.15089,8000000.0
2008-04-10 08:33:00,2.15047,2.15101,2.15047,2.15085,10000000.0
2008-04-10 08:34:00,2.15096,2.15096,2.15057,2.15057,7000000.0
2008-04-10 08:35:00,2.15046,2.15046,2.14936,2.14936,10000000.0
2008-04-10 08:36:00,2.14958,2.15036,2.14905,2.15029,7000000.0
2008-04-10 08:37:00,2.1497,2.15018,2.14909,2.15018,11000000.0
2008-04-10 08:38:00,2.15017,2.15017,2.14922,2.14922,7000000.0
2008-04-10 08:39:00,2.14997,2.15034,2.14988,2.15031,7000000.0
2008-04-10 08:40:00,2.15021,2.15021,2.14944,2.15015,7000000.0
2008-04-10 08:41:00,2.14996,2.15027,2.14934,2.14934,9000000.0
2008-04-10 08:42:00,2.14988,2.15032,2.14955,2.15012,7000000.0
2008-04-10 08:43:00,2.14985,2.15034,2.14965,2.15034,8000000.0
2008-04-10 08:44:00,2.15039,2.15039,2.14805,2.14963,11000000.0
2008-04-10 08:45:00,2.14947,2.15015,2.1493,2.15015,10000000.0
2008-04-10 08:46:00,2.15053,2.15053,2.14983,2.15027,10000000.0
2008-04-10 08:47:00,2.14992,2.15087,2.14953,2.15045,8000000.0
2008-04-10 08:48:00,2.15092,2.15092,2.15,2.15073,11000000.0
2008-04-10 08:49:00,2.15063,2.15084,2.15008,2.15064,9000000.0
2008-04-10 08:50:00,2.15048,2.15048,2.14958,2.15007,8000000.0
2008-04-10 08:51:00,2.15028,2.15031,2.14964,2.14989,8000000.0
2008-04-10 08:52:00,2.15071,2.15071,2.14927,2.14927,11000000.0
2008-04-10 08:53:00,2.1503,2.15043,2.14995,2.14995,8000000.0
2008-04-10 08:54:00,2.15073,2.15073,2.14927,2.14987,9000000.0
2008-04-10 08:55:00,2.14867,2.14935,2.1485,2.14906,8000000.0
2008-04-10 08:56:00,2.14905,2.14905,2.14814,2.14827,8000000.0
2008-04-10 08:57:00,2.14866,2.14891,2.14808,2.14822,7000000.0
2008-04-10 08:58:00,2.14816,2.14853,2.14765,2.14827,9000000.0
2008-04-10 08:59:00,2.14828,2.14868,2.14809,2.14809,7000000.0
2008-04-10 09:00:00,2.14831,2.14853,2.14705,2.14793,7000000.0
2008-04-10 09:01:00,2.14833,2.14872,2.14758,2.14809,8000000.0
2008-04-10 09:02:00,2.14797,2.14899,2.14767,2.14888,8000000.0
2008-04-10 09:03:00,2.14905,2.14931,2.14837,2.14837,7000000.0
2008-04-10 09:04:00,2.14968,2.14972,2.1483,2.14898,10000000.0
2008-04-10 09:05:00,2.14952,2.14952,2.14891,2.1493,8000000.0
2008-04-10 09:06:00,2.14956,2.14977,2.1489,2.14925,8000000.0
2008-04-10 09:07:00,2.14944,2.14965,2.14864,2.14927,8000000.0
2008-04-10 09:08:00,2.14999,2.14999,2.14924,2.1498,9000000.0
2008-04-10 09:09:00,2.14962,2.14982,2.14902,2.14933,11000000.0
2008-04-10 09:10:00,2.14971,2.14971,2.14887,2.14954,7000000.0
2008-04-10 09:11:00,2.1498,2.1498,2.14903,2.14903,7000000.0
2008-04-10 09:12:00,2.14974,2.14974,2.14901,2.14938,7000000.0
2008-04-10 09:13:00,2.14939,2.14978,2.14888,2.14977,11000000.0
2008-04-10 09:14:00,2.14998,2.14998,2.14913,2.14971,7000000.0
2008-04-10 09:15:00,2.14933,2.14985,2.14889,2.14923,11000000.0
2008-04-10 09:16:00,2.14988,2.15069,2.14988,2.15069,7000000.0
2008-04-10 09:17:00,2.15034,2.15034,2.14925,2.14991,7000000.0
2008-04-10 09:18:00,2.15054,2.15068,2.1501,2.15058,9000000.0
2008-04-10 09:19:00,2.15019,2.15057,2.14961,2.15057,8000000.0
2008-04-10 09:20:00,2.15072,2.15072,2.14813,2.14922,9000000.0
2008-04-10 09:21:00,2.14847,2.14928,2.14827,2.14879,10000000.0
2008-04-10 09:22:00,2.14946,2.14946,2.14758,2.1493,10000000.0
2008-04-10 09:23:00,2.14972,2.14972,2.14865,2.1491,9000000.0
2008-04-10 09:24:00,2.14961,2.14961,2.14898,2.14919,7000000.0
2008-04-10 09:25:00,2.14894,2.14979,2.14874,2.14979,11000000.0
2008-04-10 09:26:00,2.1502,2.1502,2.14896,2.14944,10000000.0
2008-04-10 09:27:00,2.14967,2.14967,2.14807,2.14844,10000000.0
2008-04-10 09:28:00,2.14959,2.14964,2.14908,2.14958,9000000.0
2008-04-10 09:29:00,2.1492,2.14949,2.14897,2.1492,8000000.0
2008-04-10 09:30:00,2.1495,2.1495,2.14802,2.14911,11000000.0
2008-04-10 09:31:00,2.14931,2.1496,2.14842,2.14842,8000000.0
2008-04-10 09:32:00,2.14961,2.14963,2.14842,2.14842,7000000.0
2008-04-10 09:33:00,2.1488,2.14939,2.14801,2.14819,11000000.0
2008-04-10 09:34:00,2.14877,2.14907,2.1485,2.1485,11000000.0
2008-04-10 09:35:00,2.14905,2.14905,2.14878,2.14896,11000000.0
2008-04-10 09:36:00,2.14908,2.14908,2.14805,2.14897,8000000.0
2008-04-10 09:37:00,2.14817,2.1491,2.14817,2.1491,8000000.0
2008-04-10 09:38:00,2.14834,2.14956,2.14834,2.14956,7000000.0
2008-04-10 09:39:00,2.14989,2.15005,2.14904,2.14928,8000000.0
2008-04-10 09:40:00,2.14969,2.14975,2.14885,2.14975,7000000.0
2008-04-10 09:41:00,2.14887,2.14984,2.14864,2.14953,11000000.0
2008-04-10 09:42:00,2.14988,2.14988,2.1494,2.14968,8000000.0
2008-04-10 09:43:00,2.14944,2.14948,2.14817,2.14905,8000000.0
2008-04-10 09:44:00,2.14931,2.14931,2.14853,2.1492,11000000.0
2008-04-10 09:45:00,2.14895,2.14938,2.14851,2.14921,11000000.0
2008-04-10 09:46:00,2.14953,2.14953,2.14839,2.14932,8000000.0
2008-04-10 09:47:00,2.14906,2.14982,2.14888,2.14982,8000000.0
2008-04-10 09:48:00,2.14979,2.14979,2.14878,2.14902,8000000.0
2008-04-10 09:49:00,2.14892,2.14922,2.14761,2.14879,11000000.0
2008-04-10 09:50:00,2.14908,2.14956,2.14858,2.14894,11000000.0
2008-04-10 09:51:00,2.14926,2.14977,2.14926,2.14955,11000000.0
2008-04-10 09:52:00,2.15005,2.15005,2.14907,2.14949,8000000.0
2008-04-10 09:53:00,2.14982,2.15014,2.14888,2.14936,8000000.0
2008-04-10 09:54:00,2.14978,2.15007,2.14902,2.15007,10000000.0
2008-04-10 09:55:00,2.14964,2.14987,2.14904,2.14984,7000000.0
2008-04-10 09:56:00,2.1497,2.1503,2.14947,2.15008,7000000.0
2008-04-10 09:57:00,2.15028,2.15056,2.14987,2.15048,8000000.0
2008-04-10 09:58:00,2.1506,2.1507,2.15005,2.15066,8000000.0
2008-04-10 09:59:00,2.15008,2.15042,2.14952,2.14964,9000000.0
2008-04-10 10:00:00,2.14947,2.15,2.14912,2.14993,7000000.0
2008-04-10 10:01:00,2.15043,2.15094,2.14933,2.15091,10000000.0
2008-04-10 10:02:00,2.15139,2.15139,2.14987,2.14987,9000000.0
2008-04-10 10:03:00,2.14984,2.14989,2.14898,2.14944,9000000.0
2008-04-10 10:04:00,2.14954,2.14954,2.14763,2.14882,9000000.0
2008-04-10 10:05:00,2.14917,2.14963,2.14911,2.14963,7000000.0
2008-04-10 10:06:00,2.14946,2.14946,2.148,2.14822,9000000.0
2008-04-10 10:07:00,2.14841,2.14862,2.14776,2.14776,8000000.0
2008-04-10 10:08:00,2.14846,2.14846,2.14714,2.14799,8000000.0
2008-04-10 10:09:00,2.14816,2.14926,2.14795,2.14907,10000000.0
2008-04-10 10:10:00,2.14838,2.14859,2.1474,2.14768,10000000.0
2008-04-10 10:11:00,2.14816,2.14837,2.14764,2.14794,8000000.0
2008-04-10 10:12:00,2.14786,2.1481,2.14736,2.14799,8000000.0
2008-04-10 10:13:00,2.14789,2.14834,2.14748,2.14834,8000000.0
2008-04-10 10:14:00,2.14832,2.1492,2.14784,2.1492,9000000.0
2008-04-10 10:15:00,2.14939,2.14939,2.1485,2.14864,7000000.0
2008-04-10 10:16:00,2.14931,2.14945,2.1488,2.1493,10000000.0
2008-04-10 10:17:00,2.14922,2.14955,2.14885,2.14886,11000000.0
2008-04-10 10:18:00,2.14947,2.14947,2.14823,2.14823,10000000.0
2008-04-10 10:19:00,2.14929,2.1498,2.14823,2.14901,11000000.0
2008-04-10 10:20:00,2.14937,2.14937,2.14765,2.14873,8000000.0
2008-04-10 10:21:00,2.14778,2.14891,2.14778,2.14891,8000000.0
2008-04-10 10:22:00,2.149,2.149,2.14814,2.14842,8000000.0
2008-04-10 10:23:00,2.14884,2.14904,2.1483,2.14847,7000000.0
2008-04-10 10:24:00,2.14948,2.14949,2.14851,2.14888,9000000.0
2008-04-10 10:25:00,2.14886,2.14898,2.14829,2.14864,11000000.0
2008-04-10 10:26:00,2.14919,2.14932,2.1485,2.14893,10000000.0
2008-04-10 10:27:00,2.14967,2.14992,2.14894,2.14942,11000000.0
2008-04-10 10:28:00,2.14953,2.14953,2.14822,2.149,8000000.0
2008-04-10 10:29:00,2.14914,2.15043,2.14914,2.15043,9000000.0
2008-04-10 10:30:00,2.14972,2.15026,2.14964,2.14971,8000000.0
2008-04-10 10:31:00,2.14952,2.15024,2.14888,2.15006,7000000.0
2008-04-10 10:32:00,2.15019,2.15048,2.14993,2.15027,9000000.0
2008-04-10 10:33:00,2.15044,2.15049,2.14989,2.15015,10000000.0
2008-04-10 10:34:00,2.15002,2.15161,2.14972,2.15157,7000000.0
2008-04-10 10:35:00,2.15153,2.15249,2.15101,2.15247,7000000.0
2008-04-10 10:36:00,2.15229,2.1525,2.15153,2.15243,9000000.0
2008-04-10 10:37:00,2.15234,2.15234,2.1516,2.15193,7000000.0
2008-04-10 10:38:00,2.1524,2.1524,2.15104,2.15194,9000000.0
2008-04-10 10:39:00,2.15184,2.15222,2.15131,2.15199,9000000.0
2008-04-10 10:40:00,2.15257,2.15264,2.15148,2.15229,8000000.0
2008-04-10 10:41:00,2.15219,2.15332,2.15197,2.15332,7000000.0
2008-04-10 10:42:00,2.1533,2.15373,2.15299,2.15363,7000000.0
2008-04-10 10:43:00,2.15299,2.15359,2.15269,2.15269,10000000.0
2008-04-10 10:44:00,2.15302,2.15302,2.15159,2.15234,8000000.0
2008-04-10 10:45:00,2.15306,2.15323,2.15267,2.15306,7000000.0
2008-04-10 10:46:00,2.15322,2.1536,2.15295,2.15344,11000000.0
2008-04-10 10:47:00,2.15305,2.15342,2.15273,2.15342,8000000.0
2008-04-10 10:48:00,2.15408,2.15408,2.15254,2.15322,10000000.0
2008-04-10 10:49:00,2.15326,2.15326,2.15206,2.15275,10000000.0
2008-04-10 10:50:00,2.15321,2.15321,2.15179,2.1523,9000000.0
2008-04-10 10:51:00,2.15256,2.15256,2.15188,2.15244,9000000.0
2008-04-10 10:52:00,2.15249,2.1527,2.15199,2.15229,8000000.0
2008-04-10 10:53:00,2.152,2.15271,2.152,2.15269,11000000.0
2008-04-10 10:54:00,2.15314,2.15314,2.1523,2.15258,8000000.0
2008-04-10 10:55:00,2.15198,2.15242,2.15162,2.15219,10000000.0
2008-04-10 10:56:00,2.15267,2.15267,2.15199,2.15199,8000000.0
2008-04-10 10:57:00,2.15234,2.15313,2.15175,2.15296,7000000.0
2008-04-10 10:58:00,2.15322,2.15348,2.15262,2.15331,8000000.0
2008-04-10 10:59:00,2.15296,2.15355,2.1528,2.15282,9000000.0
2008-04-10 11:00:00,2.15387,2.15397,2.1531,2.1539,8000000.0
2008-04-10 11:01:00,2.15341,2.1539,2.15304,2.15306,9000000.0
2008-04-10 11:02:00,2.15389,2.15389,2.15343,2.15388,7000000.0
2008-04-10 11:03:00,2.15333,2.15411,2.15333,2.15394,8000000.0
2008-04-10 11:04:00,2.15415,2.15415,2.15276,2.15349,10000000.0
2008-04-10 11:05:00,2.15438,2.15467,2.15364,2.1546,8000000.0
2008-04-10 11:06:00,2.15572,2.15594,2.15436,2.15528,9000000.0
2008-04-10 11:07:00,2.15553,2.15569,2.1551,2.15569,8000000.0
2008-04-10 11:08:00,2.15539,2.15539,2.15453,2.15503,7000000.0
2008-04-10 11:09:00,2.15489,2.15533,2.15489,2.15501,7000000.0
2008-04-10 11:10:00,2.15554,2.15631,2.15494,2.15628,7000000.0
2008-04-10 11:11:00,2.15626,2.15658,2.1559,2.15616,9000000.0
2008-04-10 11:12:00,2.15646,2.15646,2.15553,2.15632,8000000.0
2008-04-10 11:13:00,2.15629,2.15798,2.15601,2.15798,11000000.0
2008-04-10 11:14:00,2.15847,2.15905,2.15719,2.15874,11000000.0
2008-04-10 11:15:00,2.15862,2.15862,2.15658,2.15737,9000000.0
2008-04-10 11:16:00,2.15666,2.15755,2.15627,2.1572,9000000.0
2008-04-10 11:17:00,2.15732,2.15781,2.15702,2.15708,11000000.0
2008-04-10 11:18:00,2.15718,2.15718,2.1554,2.15629,8000000.0
2008-04-10 11:19:00,2.15658,2.15658,2.15531,2.15558,9000000.0
2008-04-10 11:20:00,2.15554,2.1558,2.15525,2.15568,7000000.0
2008-04-10 11:21:00,2.15625,2.15625,2.15427,2.15492,11000000.0
2008-04-10 11:22:00,2.15509,2.15552,2.15484,2.15551,7000000.0
2008-04-10 11:23:00,2.1551,2.15591,2.15477,2.15591,10000000.0
2008-04-10 11:24:00,2.15633,2.15633,2.15561,2.15626,11000000.0
2008-04-10 11:25:00,2.15658,2.15658,2.15574,2.15607,10000000.0
2008-04-10 11:26:00,2.15621,2.1564,2.15481,2.15518,10000000.0
2008-04-10 11:27:00,2.15553,2.15573,2.15429,2.15497,11000000.0
2008-04-10 11:28:00,2.15564,2.15581,2.15487,2.15558,11000000.0
2008-04-10 11:29:00,2.15613,2.15647,2.15535,2.15628,9000000.0
2008-04-10 11:30:00,2.15644,2.15719,2.15641,2.15683,8000000.0
2008-04-10 11:31:00,2.15636,2.15726,2.15636,2.15659,7000000.0
2008-04-10 11:32:00,2.15708,2.15727,2.15633,2.15655,11000000.0
2008-04-10 11:33:00,2.15704,2.15704,2.15617,2.15677,8000000.0
2008-04-10 11:34:00,2.1561,2.15648,2.15561,2.15633,8000000.0
2008-04-10 11:35:00,2.15601,2.15618,2.1554,2.15588,10000000.0
2008-04-10 11:36:00,2.15629,2.15661,2.1555,2.15575,8000000.0
2008-04-10 11:37:00,2.15621,2.15695,2.15617,2.15695,7000000.0
2008-04-10 11:38:00,2.15703,2.15728,2.15627,2.15728,11000000.0
2008-04-10 11:39:00,2.15661,2.15718,2.15621,2.15663,9000000.0
2008-04-10 11:40:00,2.15743,2.15751,2.15661,2.15709,9000000.0
2008-04-10 11:41:00,2.15734,2.15734,2.15589,2.15673,9000000.0
2008-04-10 11:42:00,2.15744,2.15789,2.15678,2.15718,11000000.0
2008-04-10 11:43:00,2.15753,2.15753,2.15673,2.15673,9000000.0
2008-04-10 11:44:00,2.15691,2.15725,2.15652,2.1572,7000000.0
2008-04-10 11:45:00,2.15685,2.15685,2.15548,2.15645,11000000.0
2008-04-10 11:46:00,2.1562,2.15621,2.15552,2.15565,7000000.0
2008-04-10 11:47:00,2.15553,2.15589,2.15553,2.15568,7000000.0
2008-04-10 11:48:00,2.15604,2.1561,2.15465,2.15549,8000000.0
2008-04-10 11:49:00,2.15529,2.15532,2.15485,2.15487,8000000.0
2008-04-10 11:50:00,2.15461,2.15484,2.15388,2.15413,11000000.0
2008-04-10 11:51:00,2.1546,2.15469,2.15393,2.15426,10000000.0
2008-04-10 11:52:00,2.15499,2.15515,2.15444,2.15507,9000000.0
2008-04-10 11:53:00,2.15429,2.15439,2.15389,2.15439,7000000.0
2008-04-10 11:54:00,2.15464,2.15469,2.15381,2.15427,10000000.0
2008-04-10 11:55:00,2.15431,2.15479,2.15431,2.15467,8000000.0
2008-04-10 11:56:00,2.15459,2.1556,2.15423,2.15555,8000000.0
2008-04-10 11:57:00,2.15556,2.15624,2.15516,2.15524,7000000.0
2008-04-10 11:58:00,2.15504,2.15574,2.15465,2.15574,8000000.0
2008-04-10 11:59:00,2.15589,2.15628,2.15548,2.15566,7000000.0
2008-04-10 12:00:00,2.1558,2.15616,2.15542,2.15542,7000000.0
2008-04-10 12:01:00,2.15591,2.15624,2.15505,2.15592,9000000.0
2008-04-10 12:02:00,2.15614,2.15645,2.15587,2.1561,7000000.0
2008-04-10 12:03:00,2.15589,2.15614,2.15544,2.15614,10000000.0
2008-04-10 12:04:00,2.15669,2.15669,2.15553,2.15636,11000000.0
2008-04-10 12:05:00,2.15603,2.15658,2.1559,2.15599,8000000.0
2008-04-10 12:06:00,2.15579,2.15595,2.15528,2.15572,11000000.0
2008-04-10 12:07:00,2.15608,2.15612,2.15538,2.15599,11000000.0
2008-04-10 12:08:00,2.15586,2.1561,2.15545,2.1561,11000000.0
2008-04-10 12:09:00,2.15476,2.1555,2.15476,2.15534,7000000.0
2008-04-10 12:10:00,2.15549,2.15556,2.1547,2.1552,11000000.0
2008-04-10 12:11:00,2.15495,2.15574,2.15495,2.15533,9000000.0
2008-04-10 12:12:00,2.15548,2.15549,2.15479,2.15515,10000000.0
2008-04-10 12:13:00,2.15567,2.15593,2.15482,2.15482,9000000.0
2008-04-10 12:14:00,2.15577,2.15585,2.15468,2.15468,11000000.0
2008-04-10 12:15:00,2.15582,2.15596,2.15484,2.15572,11000000.0
2008-04-10 12:16:00,2.15587,2.15618,2.1556,2.1556,9000000.0
2008-04-10 12:17:00,2.15543,2.15572,2.15432,2.15518,11000000.0
2008-04-10 12:18:00,2.15566,2.15588,2.15502,2.1557,11000000.0
2008-04-10 12:19:00,2.15598,2.15598,2.15529,2.15555,7000000.0
2008-04-10 12:20:00,2.15539,2.15611,2.15538,2.15592,10000000.0
2008-04-10 12:21:00,2.15608,2.15608,2.15556,2.15566,11000000.0
2008-04-10 12:22:00,2.15588,2.15594,2.15518,2.15518,10000000.0
2008-04-10 12:23:00,2.15563,2.15584,2.15496,2.15581,11000000.0
2008-04-10 12:24:00,2.15597,2.15622,2.15458,2.15484,8000000.0
2008-04-10 12:25:00,2.15602,2.15602,2.15574,2.15594,11000000.0
2008-04-10 12:26:00,2.15596,2.15596,2.15509,2.15509,7000000.0
2008-04-10 12:27:00,2.15498,2.15546,2.15498,2.15546,7000000.0
2008-04-10 12:28:00,2.1559,2.15595,2.15542,2.15555,7000000.0
2008-04-10 12:29:00,2.15562,2.15566,2.15532,2.15541,9000000.0
2008-04-10 12:30:00,2.15558,2.15558,2.15494,2.15552,11000000.0
2008-04-10 12:31:00,2.15477,2.15616,2.15477,2.15595,9000000.0
2008-04-10 12:32:00,2.1558,2.15609,2.15511,2.15609,7000000.0
2008-04-10 12:33:00,2.15518,2.15618,2.15518,2.15537,9000000.0
2008-04-10 12:34:00,2.15541,2.15558,2.15478,2.15558,8000000.0
2008-04-10 12:35:00,2.15494,2.15541,2.15412,2.15504,8000000.0
2008-04-10 12:36:00,2.15501,2.15501,2.15333,2.15413,11000000.0
2008-04-10 12:37:00,2.15416,2.15428,2.15364,2.15386,7000000.0
2008-04-10 12:38:00,2.15461,2.1548,2.15384,2.15426,8000000.0
2008-04-10 12:39:00,2.1541,2.15509,2.15401,2.15509,8000000.0
2008-04-10 12:40:00,2.15419,2.15484,2.15388,2.15484,9000000.0
2008-04-10 12:41:00,2.15443,2.15495,2.15398,2.15495,10000000.0
2008-04-10 12:42:00,2.15507,2.15509,2.15381,2.15417,7000000.0
2008-04-10 12:43:00,2.15447,2.15475,2.1544,2.15471,9000000.0
2008-04-10 12:44:00,2.15465,2.15498,2.15414,2.15498,7000000.0
2008-04-10 12:45:00,2.15493,2.15493,2.154,2.15472,10000000.0
2008-04-10 12:46:00,2.15507,2.15509,2.15439,2.15439,11000000.0
2008-04-10 12:47:00,2.15461,2.15469,2.15399,2.15399,11000000.0
2008-04-10 12:48:00,2.15494,2.15494,2.15365,2.15428,9000000.0
2008-04-10 12:49:00,2.15444,2.15463,2.15365,2.1542,11000000.0
2008-04-10 12:50:00,2.15499,2.15499,2.15409,2.15499,15000000.0
2008-04-10 12:51:00,2.1551,2.15542,2.15417,2.15542,42000000.0
2008-04-10 12:52:00,2.15582,2.15607,2.15518,2.15607,69000000.0
2008-04-10 12:53:00,2.15614,2.15614,2.15561,2.15585,57000000.0
2008-04-10 12:54:00,2.15614,2.15614,2.15542,2.15561,37000000.0
2008-04-10 12:55:00,2.1554,2.156,2.15448,2.15521,24000000.0
2008-04-10 12:56:00,2.1547,2.15497,2.15289,2.15411,13000000.0
2008-04-10 12:57:00,2.15396,2.15441,2.1536,2.15412,23000000.0
2008-04-10 12:58:00,2.1542,2.1542,2.15314,2.15367,21000000.0
2008-04-10 12:59:00,2.15392,2.15423,2.15281,2.15322,19000000.0
2008-04-10 13:00:00,2.15333,2.15374,2.14917,2.15322,45000000.0
2008-04-10 13:01:00,2.15326,2.15356,2.15223,2.15242,38000000.0
2008-04-10 13:02:00,2.15297,2.15354,2.15064,2.15317,42000000.0
2008-04-10 13:03:00,2.15305,2.15374,2.15259,2.15259,10000000.0
2008-04-10 13:04:00,2.15314,2.15321,2.15281,2.15295,10000000.0
2008-04-10 13:05:00,2.15344,2.15398,2.15317,2.15318,65000000.0
2008-04-10 13:06:00,2.1533,2.15336,2.15153,2.15189,23000000.0
2008-04-10 13:07:00,2.15153,2.15238,2.15095,2.15135,32000000.0
2008-04-10 13:08:00,2.15111,2.15155,2.14967,2.1506,41000000.0
2008-04-10 13:09:00,2.15087,2.15128,2.14986,2.15072,35000000.0
2008-04-10 13:10:00,2.15075,2.15185,2.1501,2.1516,40000000.0
2008-04-10 13:11:00,2.15178,2.15232,2.15082,2.1517,39000000.0
2008-04-10 13:12:00,2.15197,2.15197,2.15033,2.15129,24000000.0
2008-04-10 13:13:00,2.15064,2.15259,2.15001,2.15188,57000000.0
2008-04-10 13:14:00,2.15157,2.15167,2.15072,2.15166,17000000.0
2008-04-10 13:15:00,2.152,2.15273,2.1507,2.15236,44000000.0
2008-04-10 13:16:00,2.15313,2.15342,2.15188,2.15299,34000000.0
2008-04-10 13:17:00,2.15237,2.15362,2.15134,2.15333,38000000.0
2008-04-10 13:18:00,2.15402,2.15458,2.15266,2.15421,93000000.0
2008-04-10 13:19:00,2.15334,2.15453,2.15334,2.15403,31000000.0
2008-04-10 13:20:00,2.15408,2.15408,2.15237,2.15359,45000000.0
2008-04-10 13:21:00,2.15333,2.15373,2.1525,2.15322,28000000.0
2008-04-10 13:22:00,2.15334,2.15334,2.15193,2.15275,31000000.0
2008-04-10 13:23:00,2.15278,2.15278,2.15195,2.15195,23000000.0
2008-04-10 13:24:00,2.15253,2.15288,2.15178,2.15288,47000000.0
2008-04-10 13:25:00,2.15278,2.15278,2.15197,2.15244,52000000.0
2008-04-10 13:26:00,2.15254,2.15318,2.15176,2.15276,62000000.0
2008-04-10 13:27:00,2.15259,2.15301,2.15204,2.15277,28000000.0
2008-04-10 13:28:00,2.15309,2.15309,2.15188,2.15244,33000000.0
2008-04-10 13:29:00,2.15246,2.15266,2.15156,2.15194,42000000.0
2008-04-10 13:30:00,2.15232,2.15263,2.15147,2.1523,46000000.0
2008-04-10 13:31:00,2.15228,2.1528,2.15178,2.15276,36000000.0
2008-04-10 13:32:00,2.15341,2.15341,2.15164,2.15254,46000000.0
2008-04-10 13:33:00,2.15225,2.15286,2.15195,2.15212,58000000.0
2008-04-10 13:34:00,2.15204,2.15259,2.15119,2.15259,48000000.0
2008-04-10 13:35:00,2.15284,2.15301,2.15168,2.15301,67000000.0
2008-04-10 13:36:00,2.15326,2.15326,2.15222,2.1528,58000000.0
2008-04-10 13:37:00,2.1527,2.1527,2.1508,2.1524,38000000.0
2008-04-10 13:38:00,2.15271,2.15312,2.15164,2.15312,48000000.0
2008-04-10 13:39:00,2.15282,2.15282,2.15003,2.15166,42000000.0
2008-04-10 13:40:00,2.15214,2.15222,2.15091,2.15191,69000000.0
2008-04-10 13:41:00,2.15157,2.15209,2.15082,2.15139,50000000.0
2008-04-10 13:42:00,2.15125,2.15204,2.15078,2.15157,16000000.0
2008-04-10 13:43:00,2.15207,2.15248,2.15158,2.15248,10000000.0
2008-04-10 13:44:00,2.1526,2.1526,2.15076,2.15223,45000000.0
2008-04-10 13:45:00,2.14889,2.15335,2.14536,2.15335,51000000.0
2008-04-10 13:46:00,2.1536,2.1536,2.14924,2.1535,55000000.0
2008-04-10 13:47:00,2.15368,2.15368,2.15276,2.15326,43000000.0
2008-04-10 13:48:00,2.15389,2.15389,2.15187,2.15276,29000000.0
2008-04-10 13:49:00,2.15274,2.15288,2.15188,2.15254,62000000.0
2008-04-10 13:50:00,2.15293,2.15293,2.15183,2.15253,54000000.0
2008-04-10 13:51:00,2.15257,2.15282,2.15115,2.15115,39000000.0
2008-04-10 13:52:00,2.15281,2.15294,2.15159,2.15159,54000000.0
2008-04-10 13:53:00,2.15226,2.15226,2.15111,2.15111,49000000.0
2008-04-10 13:54:00,2.15271,2.15274,2.15187,2.15187,41000000.0
2008-04-10 13:55:00,2.15189,2.1525,2.15136,2.15136,40000000.0
2008-04-10 13:56:00,2.15274,2.1532,2.15252,2.15295,28000000.0
2008-04-10 13:57:00,2.15258,2.15271,2.15176,2.15176,43000000.0
2008-04-10 13:58:00,2.15253,2.15253,2.15027,2.15156,33000000.0
2008-04-10 13:59:00,2.15143,2.1519,2.15023,2.1519,37000000.0
2008-04-10 14:00:00,2.15189,2.15189,2.1503,2.15144,38000000.0
2008-04-10 14:01:00,2.15108,2.15117,2.14925,2.1508,32000000.0
2008-04-10 14:02:00,2.15128,2.15128,2.14992,2.15104,24000000.0
2008-04-10 14:03:00,2.15109,2.1515,2.15015,2.1515,35000000.0
2008-04-10 14:04:00,2.15166,2.15169,2.15096,2.15169,40000000.0
2008-04-10 14:05:00,2.15162,2.15216,2.15107,2.15206,41000000.0
2008-04-10 14:06:00,2.15258,2.15258,2.1518,2.15212,33000000.0
2008-04-10 14:07:00,2.1513,2.15158,2.14994,2.15131,34000000.0
2008-04-10 14:08:00,2.15153,2.15165,2.15028,2.15147,49000000.0
2008-04-10 14:09:00,2.15156,2.15163,2.1506,2.15154,29000000.0
2008-04-10 14:10:00,2.15194,2.15226,2.15075,2.15214,27000000.0
2008-04-10 14:11:00,2.15233,2.15233,2.15149,2.15199,22000000.0
2008-04-10 14:12:00,2.15234,2.15234,2.15109,2.15205,48000000.0
2008-04-10 14:13:00,2.15216,2.15232,2.15062,2.15232,29000000.0
2008-04-10 14:14:00,2.15264,2.15264,2.15171,2.15223,29000000.0
2008-04-10 14:15:00,2.1522,2.15248,2.15068,2.15181,23000000.0
2008-04-10 14:16:00,2.15255,2.15255,2.15134,2.15225,21000000.0
2008-04-10 14:17:00,2.1525,2.1526,2.1516,2.15212,23000000.0
2008-04-10 14:18:00,2.15238,2.15239,2.15075,2.15223,28000000.0
2008-04-10 14:19:00,2.15265,2.15303,2.15248,2.15251,13000000.0
2008-04-10 14:20:00,2.15309,2.15342,2.15276,2.15337,19000000.0
2008-04-10 14:21:00,2.15325,2.15325,2.15221,2.15317,15000000.0
2008-04-10 14:22:00,2.15388,2.15395,2.15308,2.15395,32000000.0
2008-04-10 14:23:00,2.15425,2.15427,2.15339,2.15399,25000000.0
2008-04-10 14:24:00,2.15385,2.15405,2.15307,2.15347,39000000.0
2008-04-10 14:25:00,2.15347,2.1535,2.15275,2.15335,47000000.0
2008-04-10 14:26:00,2.15338,2.15355,2.15226,2.15305,28000000.0
2008-04-10 14:27:00,2.15302,2.15377,2.15284,2.15355,38000000.0
2008-04-10 14:28:00,2.15392,2.15396,2.15316,2.15348,31000000.0
2008-04-10 14:29:00,2.15351,2.15351,2.1502,2.1502,33000000.0
2008-04-10 14:30:00,2.15273,2.1532,2.14894,2.1532,34000000.0
2008-04-10 14:31:00,2.15265,2.15321,2.15168,2.15168,50000000.0
2008-04-10 14:32:00,2.15218,2.15312,2.15162,2.15232,33000000.0
2008-04-10 14:33:00,2.15229,2.15249,2.15128,2.15187,25000000.0
2008-04-10 14:34:00,2.15203,2.15217,2.15077,2.15217,20000000.0
2008-04-10 14:35:00,2.15065,2.15258,2.15065,2.15238,21000000.0
2008-04-10 14:36:00,2.15187,2.15326,2.15063,2.1522,16000000.0
2008-04-10 14:37:00,2.15248,2.15331,2.15142,2.15155,19000000.0
2008-04-10 14:38:00,2.15235,2.15307,2.15183,2.15254,29000000.0
2008-04-10 14:39:00,2.15288,2.15288,2.15221,2.15244,42000000.0
2008-04-10 14:40:00,2.15241,2.15241,2.15071,2.15084,49000000.0
2008-04-10 14:41:00,2.14997,2.15141,2.14796,2.14971,22000000.0
2008-04-10 14:42:00,2.1494,2.15012,2.14856,2.14995,37000000.0
2008-04-10 14:43:00,2.15086,2.15086,2.14965,2.14995,34000000.0
2008-04-10 14:44:00,2.14998,2.15047,2.14795,2.1497,32000000.0
2008-04-10 14:45:00,2.14958,2.14966,2.14735,2.14828,29000000.0
2008-04-10 14:46:00,2.1485,2.14935,2.14777,2.14926,35000000.0
2008-04-10 14:47:00,2.14912,2.14976,2.14816,2.14942,49000000.0
2008-04-10 14:48:00,2.14965,2.14965,2.14741,2.1478,42000000.0
2008-04-10 14:49:00,2.14745,2.14758,2.146,2.14605,13000000.0
2008-04-10 14:50:00,2.14611,2.14681,2.14558,2.14613,16000000.0
2008-04-10 14:51:00,2.14607,2.1468,2.14508,2.14668,23000000.0
2008-04-10 14:52:00,2.14637,2.1479,2.14587,2.14772,18000000.0
2008-04-10 14:53:00,2.14805,2.14888,2.14689,2.14853,36000000.0
2008-04-10 14:54:00,2.14852,2.14951,2.14785,2.14895,42000000.0
2008-04-10 14:55:00,2.14945,2.14949,2.14888,2.14904,61000000.0
2008-04-10 14:56:00,2.14927,2.14927,2.14714,2.14838,55000000.0
2008-04-10 14:57:00,2.14841,2.14865,2.14777,2.14818,58000000.0
2008-04-10 14:58:00,2.14864,2.14864,2.14734,2.14839,46000000.0
2008-04-10 14:59:00,2.1482,2.14833,2.14732,2.14833,34000000.0
2008-04-10 15:00:00,2.14789,2.14822,2.14701,2.14793,22000000.0
2008-04-10 15:01:00,2.14824,2.14937,2.14808,2.1493,21000000.0
2008-04-10 15:02:00,2.14844,2.14984,2.1484,2.14883,36000000.0
2008-04-10 15:03:00,2.14911,2.1497,2.14846,2.14969,35000000.0
2008-04-10 15:04:00,2.15024,2.15065,2.149,2.15065,27000000.0
2008-04-10 15:05:00,2.15078,2.15085,2.14895,2.15075,37000000.0
2008-04-10 15:06:00,2.15118,2.15118,2.14989,2.15005,52000000.0
2008-04-10 15:07:00,2.15056,2.15056,2.14938,2.15033,21000000.0
2008-04-10 15:08:00,2.15033,2.15078,2.15009,2.15024,31000000.0
2008-04-10 15:09:00,2.15096,2.15118,2.15004,2.15118,30000000.0
2008-04-10 15:10:00,2.15171,2.15171,2.15004,2.15004,28000000.0
2008-04-10 15:11:00,2.14971,2.15059,2.14765,2.14921,37000000.0
2008-04-10 15:12:00,2.14942,2.14942,2.14811,2.14811,26000000.0
2008-04-10 15:13:00,2.14782,2.14861,2.14686,2.14833,20000000.0
2008-04-10 15:14:00,2.14883,2.14909,2.14766,2.14864,45000000.0
2008-04-10 15:15:00,2.14865,2.14901,2.14831,2.14859,42000000.0
2008-04-10 15:16:00,2.14907,2.14942,2.14835,2.14892,34000000.0
2008-04-10 15:17:00,2.14816,2.14849,2.1472,2.14745,22000000.0
2008-04-10 15:18:00,2.14818,2.14853,2.14722,2.14796,26000000.0
2008-04-10 15:19:00,2.14768,2.14851,2.14699,2.14777,49000000.0
2008-04-10 15:20:00,2.14827,2.14903,2.14761,2.14812,43000000.0
2008-04-10 15:21:00,2.14894,2.14897,2.14819,2.14819,39000000.0
2008-04-10 15:22:00,2.14924,2.14924,2.14859,2.14879,18000000.0
2008-04-10 15:23:00,2.14794,2.14887,2.14794,2.14887,36000000.0
2008-04-10 15:24:00,2.14958,2.14958,2.14816,2.14883,57000000.0
2008-04-10 15:25:00,2.14906,2.14929,2.14897,2.14924,29000000.0
2008-04-10 15:26:00,2.14945,2.14945,2.14833,2.14895,47000000.0
2008-04-10 15:27:00,2.14827,2.14893,2.14787,2.14836,24000000.0
2008-04-10 15:28:00,2.14844,2.14844,2.1469,2.14821,39000000.0
2008-04-10 15:29:00,2.14773,2.14824,2.14707,2.14783,43000000.0
2008-04-10 15:30:00,2.14856,2.1488,2.1478,2.14814,70000000.0
2008-04-10 15:31:00,2.14833,2.14915,2.14724,2.14845,66000000.0
2008-04-10 15:32:00,2.14911,2.1495,2.14774,2.14945,44000000.0
2008-04-10 15:33:00,2.14935,2.15033,2.14839,2.15013,35000000.0
2008-04-10 15:34:00,2.15059,2.15104,2.14932,2.15092,34000000.0
2008-04-10 15:35:00,2.15069,2.15097,2.15021,2.15036,36000000.0
2008-04-10 15:36:00,2.15046,2.15092,2.14983,2.14998,51000000.0
2008-04-10 15:37:00,2.1497,2.15032,2.14903,2.14972,62000000.0
2008-04-10 15:38:00,2.14996,2.14996,2.14862,2.14867,55000000.0
2008-04-10 15:39:00,2.14865,2.14876,2.1477,2.14865,44000000.0
2008-04-10 15:40:00,2.14852,2.1487,2.1468,2.1468,49000000.0
2008-04-10 15:41:00,2.14841,2.14842,2.14471,2.1462,67000000.0
2008-04-10 15:42:00,2.14654,2.14799,2.14619,2.1479,70000000.0
2008-04-10 15:43:00,2.14754,2.14803,2.14707,2.14754,22000000.0
2008-04-10 15:44:00,2.14793,2.14812,2.14674,2.14674,27000000.0
2008-04-10 15:45:00,2.14631,2.14692,2.14585,2.14682,36000000.0
2008-04-10 15:46:00,2.14732,2.14769,2.14627,2.14767,74000000.0
2008-04-10 15:47:00,2.14753,2.14753,2.14689,2.1471,88000000.0
2008-04-10 15:48:00,2.14757,2.14801,2.14652,2.147,64000000.0
2008-04-10 15:49:00,2.14778,2.14883,2.14778,2.14883,81000000.0
2008-04-10 15:50:00,2.1496,2.15007,2.14808,2.14997,84000000.0
2008-04-10 15:51:00,2.14915,2.1503,2.1487,2.15004,76000000.0
2008-04-10 15:52:00,2.14869,2.14926,2.14781,2.14836,90000000.0
2008-04-10 15:53:00,2.14789,2.14855,2.14679,2.14737,62000000.0
2008-04-10 15:54:00,2.14756,2.14756,2.14515,2.1473,35000000.0
2008-04-10 15:55:00,2.1473,2.14739,2.14645,2.14709,51000000.0
2008-04-10 15:56:00,2.14646,2.14682,2.14462,2.146,41000000.0
2008-04-10 15:57:00,2.14638,2.14694,2.14601,2.14662,51000000.0
2008-04-10 15:58:00,2.14698,2.14744,2.14556,2.14724,38000000.0
2008-04-10 15:59:00,2.14709,2.14821,2.14625,2.14732,47000000.0
2008-04-10 16:00:00,2.14858,2.14868,2.14665,2.1473,48000000.0
2008-04-10 16:01:00,2.1473,2.14789,2.14676,2.14676,39000000.0
2008-04-10 16:02:00,2.14796,2.14796,2.14673,2.14673,45000000.0
2008-04-10 16:03:00,2.1474,2.14795,2.14644,2.14687,43000000.0
2008-04-10 16:04:00,2.14659,2.14692,2.14609,2.14664,31000000.0
2008-04-10 16:05:00,2.14632,2.1469,2.14592,2.14612,34000000.0
2008-04-10 16:06:00,2.14599,2.14631,2.14536,2.14621,33000000.0
2008-04-10 16:07:00,2.14625,2.14718,2.14597,2.14706,53000000.0
2008-04-10 16:08:00,2.14712,2.1476,2.14595,2.14672,46000000.0
2008-04-10 16:09:00,2.14645,2.1471,2.14555,2.14684,29000000.0
2008-04-10 16:10:00,2.14726,2.14726,2.14594,2.147,20000000.0
2008-04-10 16:11:00,2.14686,2.14763,2.14625,2.14763,19000000.0
2008-04-10 16:12:00,2.14775,2.14775,2.14672,2.14706,15000000.0
2008-04-10 16:13:00,2.14675,2.14675,2.14566,2.14607,18000000.0
2008-04-10 16:14:00,2.14661,2.147,2.14577,2.147,20000000.0
2008-04-10 16:15:00,2.14649,2.14671,2.14604,2.14612,14000000.0
2008-04-10 16:16:00,2.14632,2.14632,2.14544,2.14604,24000000.0
2008-04-10 16:17:00,2.14642,2.14674,2.1455,2.14643,26000000.0
2008-04-10 16:18:00,2.147,2.147,2.14596,2.14667,53000000.0
2008-04-10 16:19:00,2.14666,2.14733,2.1459,2.14733,24000000.0
2008-04-10 16:20:00,2.14738,2.1477,2.14674,2.14706,39000000.0
2008-04-10 16:21:00,2.14704,2.14745,2.14604,2.14729,47000000.0
2008-04-10 16:22:00,2.14774,2.14774,2.14669,2.14677,50000000.0
2008-04-10 16:23:00,2.14664,2.147,2.14491,2.14653,37000000.0
2008-04-10 16:24:00,2.14734,2.14742,2.14686,2.14686,49000000.0
2008-04-10 16:25:00,2.14701,2.14722,2.14645,2.14683,80000000.0
2008-04-10 16:26:00,2.14702,2.14702,2.14607,2.14655,41000000.0
2008-04-10 16:27:00,2.14687,2.14687,2.14622,2.14634,34000000.0
2008-04-10 16:28:00,2.14667,2.14681,2.1458,2.1462,64000000.0
2008-04-10 16:29:00,2.14652,2.14674,2.14598,2.14659,48000000.0
2008-04-10 16:30:00,2.14697,2.14703,2.14588,2.14643,63000000.0
2008-04-10 16:31:00,2.14648,2.14699,2.14575,2.14647,37000000.0
2008-04-10 16:32:00,2.1472,2.14777,2.14614,2.14756,61000000.0
2008-04-10 16:33:00,2.14729,2.14814,2.14679,2.14737,32000000.0
2008-04-10 16:34:00,2.14744,2.14804,2.14719,2.14719,7000000.0
2008-04-10 16:35:00,2.1477,2.14779,2.14672,2.14758,10000000.0
2008-04-10 16:36:00,2.14799,2.14814,2.14722,2.14777,11000000.0
2008-04-10 16:37:00,2.14754,2.14809,2.14718,2.14782,7000000.0
2008-04-10 16:38:00,2.14802,2.14802,2.14688,2.14757,11000000.0
2008-04-10 16:39:00,2.14797,2.14797,2.14666,2.14676,9000000.0
2008-04-10 16:40:00,2.14703,2.14703,2.14532,2.14654,62000000.0
2008-04-10 16:41:00,2.14638,2.14668,2.14602,2.14643,48000000.0
2008-04-10 16:42:00,2.14705,2.14715,2.14616,2.14651,57000000.0
2008-04-10 16:43:00,2.14635,2.14694,2.14579,2.1466,39000000.0
2008-04-10 16:44:00,2.14678,2.14678,2.14569,2.14593,59000000.0
2008-04-10 16:45:00,2.14702,2.14702,2.14515,2.14559,60000000.0
2008-04-10 16:46:00,2.14606,2.14643,2.14507,2.14558,63000000.0
2008-04-10 16:47:00,2.14547,2.14572,2.14495,2.14548,59000000.0
2008-04-10 16:48:00,2.14579,2.14602,2.14478,2.14525,64000000.0
2008-04-10 16:49:00,2.14531,2.14556,2.14313,2.1448,58000000.0
2008-04-10 16:50:00,2.14498,2.14536,2.14353,2.1443,61000000.0
2008-04-10 16:51:00,2.14485,2.14485,2.14246,2.14403,58000000.0
2008-04-10 16:52:00,2.14406,2.14406,2.14314,2.14366,49000000.0
2008-04-10 16:53:00,2.14357,2.14434,2.14264,2.14317,62000000.0
2008-04-10 16:54:00,2.14326,2.14344,2.14189,2.14189,57000000.0
2008-04-10 16:55:00,2.1419,2.1419,2.1416,2.14187,7000000.0
2008-04-10 16:56:00,2.14209,2.14212,2.14116,2.14203,62000000.0
2008-04-10 16:57:00,2.14185,2.14185,2.13985,2.14113,67000000.0
2008-04-10 16:58:00,2.14132,2.14154,2.14084,2.1411,42000000.0
2008-04-10 16:59:00,2.14093,2.14146,2.14053,2.14146,33000000.0
2008-04-10 17:00:00,2.14192,2.14192,2.14062,2.14131,50000000.0
2008-04-10 17:01:00,2.14155,2.14185,2.14072,2.1418,52000000.0
2008-04-10 17:02:00,2.14242,2.14242,2.14172,2.14234,38000000.0
2008-04-10 17:03:00,2.142,2.14246,2.14111,2.14215,70000000.0
2008-04-10 17:04:00,2.1426,2.14273,2.14127,2.14203,16000000.0
2008-04-10 17:05:00,2.14221,2.14221,2.14142,2.14196,10000000.0
2008-04-10 17:06:00,2.14231,2.14242,2.14161,2.14161,39000000.0
2008-04-10 17:07:00,2.14134,2.14146,2.13911,2.13911,53000000.0
2008-04-10 17:08:00,2.14056,2.14063,2.13936,2.14038,39000000.0
2008-04-10 17:09:00,2.14046,2.14072,2.13976,2.14026,62000000.0
2008-04-10 17:10:00,2.14051,2.14051,2.13936,2.13963,68000000.0
2008-04-10 17:11:00,2.13937,2.13954,2.13828,2.13836,57000000.0
2008-04-10 17:12:00,2.13841,2.13897,2.13811,2.13868,58000000.0
2008-04-10 17:13:00,2.13884,2.13926,2.1383,2.13926,38000000.0
2008-04-10 17:14:00,2.13951,2.1396,2.13878,2.13927,27000000.0
2008-04-10 17:15:00,2.13937,2.14003,2.13887,2.13997,52000000.0
2008-04-10 17:16:00,2.14043,2.14055,2.13892,2.1401,50000000.0
2008-04-10 17:17:00,2.13995,2.14017,2.13805,2.13965,39000000.0
2008-04-10 17:18:00,2.1399,2.1399,2.13615,2.13799,31000000.0
2008-04-10 17:19:00,2.13786,2.13834,2.13676,2.13834,66000000.0
2008-04-10 17:20:00,2.13797,2.13865,2.13721,2.13789,43000000.0
2008-04-10 17:21:00,2.13789,2.13888,2.13789,2.13854,49000000.0
2008-04-10 17:22:00,2.13874,2.13904,2.13828,2.13884,66000000.0
2008-04-10 17:23:00,2.1388,2.1388,2.13777,2.1381,64000000.0
2008-04-10 17:24:00,2.13815,2.13889,2.13797,2.13882,57000000.0
2008-04-10 17:25:00,2.13918,2.13927,2.13818,2.13818,73000000.0
2008-04-10 17:26:00,2.13995,2.13995,2.13879,2.13933,48000000.0
2008-04-10 17:27:00,2.13946,2.14015,2.13898,2.13898,46000000.0
2008-04-10 17:28:00,2.13952,2.13987,2.13894,2.13975,60000000.0
2008-04-10 17:29:00,2.13995,2.14093,2.13923,2.14068,44000000.0
2008-04-10 17:30:00,2.14079,2.14114,2.14008,2.14083,46000000.0
2008-04-10 17:31:00,2.14072,2.14103,2.1401,2.1401,76000000.0
2008-04-10 17:32:00,2.14114,2.14127,2.14037,2.14037,63000000.0
2008-04-10 17:33:00,2.14016,2.14051,2.13993,2.14045,52000000.0
2008-04-10 17:34:00,2.14051,2.14056,2.1393,2.13936,50000000.0
2008-04-10 17:35:00,2.13889,2.13993,2.13889,2.13983,79000000.0
2008-04-10 17:36:00,2.13979,2.14011,2.13807,2.13986,65000000.0
2008-04-10 17:37:00,2.13983,2.13983,2.13863,2.139,37000000.0
2008-04-10 17:38:00,2.13975,2.13975,2.13872,2.13956,31000000.0
2008-04-10 17:39:00,2.13926,2.13926,2.13829,2.13843,41000000.0
2008-04-10 17:40:00,2.13898,2.13898,2.13711,2.1388,51000000.0
2008-04-10 17:41:00,2.13899,2.13927,2.13816,2.13867,45000000.0
2008-04-10 17:42:00,2.13859,2.13904,2.13832,2.13839,45000000.0
2008-04-10 17:43:00,2.13805,2.13812,2.13611,2.13736,57000000.0
2008-04-10 17:44:00,2.13769,2.13769,2.13629,2.1369,34000000.0
2008-04-10 17:45:00,2.13709,2.13741,2.13624,2.13684,38000000.0
2008-04-10 17:46:00,2.13703,2.13703,2.13625,2.13671,21000000.0
2008-04-10 17:47:00,2.13638,2.13638,2.13475,2.13609,39000000.0
2008-04-10 17:48:00,2.13579,2.13636,2.13506,2.13572,22000000.0
2008-04-10 17:49:00,2.13551,2.13579,2.13491,2.13579,16000000.0
2008-04-10 17:50:00,2.1362,2.13622,2.13541,2.13613,36000000.0
2008-04-10 17:51:00,2.13631,2.13631,2.13505,2.13505,62000000.0
2008-04-10 17:52:00,2.13434,2.13491,2.13224,2.13388,86000000.0
2008-04-10 17:53:00,2.13404,2.13487,2.13324,2.13484,52000000.0
2008-04-10 17:54:00,2.13561,2.13593,2.13506,2.13572,85000000.0
2008-04-10 17:55:00,2.13551,2.13665,2.13519,2.13665,59000000.0
2008-04-10 17:56:00,2.13677,2.13706,2.13589,2.13652,67000000.0
2008-04-10 17:57:00,2.13673,2.13733,2.13594,2.13717,62000000.0
2008-04-10 17:58:00,2.13758,2.13758,2.13648,2.1374,72000000.0
2008-04-10 17:59:00,2.1376,2.1377,2.13674,2.13698,90000000.0
2008-04-10 18:00:00,2.13698,2.13729,2.13587,2.13654,68000000.0
2008-04-10 18:01:00,2.13684,2.13757,2.13679,2.13679,79000000.0
2008-04-10 18:02:00,2.13677,2.13687,2.13607,2.13624,61000000.0
2008-04-10 18:03:00,2.13656,2.13771,2.13656,2.13754,56000000.0
2008-04-10 18:04:00,2.13787,2.13787,2.13726,2.13782,65000000.0
2008-04-10 18:05:00,2.13757,2.13788,2.13746,2.13765,42000000.0
2008-04-10 18:06:00,2.13774,2.13788,2.1376,2.13774,37000000.0
2008-04-10 18:07:00,2.13795,2.1381,2.13761,2.13808,34000000.0
2008-04-10 18:08:00,2.13835,2.13835,2.13761,2.13823,120000000.0
2008-04-10 18:09:00,2.13835,2.13852,2.13782,2.13813,65000000.0
2008-04-10 18:10:00,2.13837,2.1384,2.13797,2.1383,31000000.0
2008-04-10 18:11:00,2.13779,2.13785,2.13755,2.13785,22000000.0
2008-04-10 18:12:00,2.13817,2.13817,2.13764,2.13809,19000000.0
2008-04-10 18:13:00,2.13828,2.13861,2.13806,2.13856,22000000.0
2008-04-10 18:14:00,2.13913,2.13913,2.13865,2.13874,31000000.0
2008-04-10 18:15:00,2.1386,2.13899,2.13843,2.13847,67000000.0
2008-04-10 18:16:00,2.13836,2.13847,2.13809,2.13809,33000000.0
2008-04-10 18:17:00,2.13791,2.13837,2.13791,2.13825,33000000.0
2008-04-10 18:18:00,2.13876,2.13898,2.13835,2.13843,34000000.0
2008-04-10 18:19:00,2.13863,2.13878,2.13817,2.13827,33000000.0
2008-04-10 18:20:00,2.1378,2.13814,2.13761,2.13796,31000000.0
2008-04-10 18:21:00,2.13784,2.13785,2.13752,2.13765,51000000.0
2008-04-10 18:22:00,2.1378,2.1378,2.13759,2.13759,24000000.0
2008-04-10 18:23:00,2.13749,2.13803,2.13721,2.13788,66000000.0
2008-04-10 18:24:00,2.13801,2.13822,2.13785,2.13818,55000000.0
2008-04-10 18:25:00,2.13795,2.1383,2.13788,2.13798,72000000.0
2008-04-10 18:26:00,2.13799,2.13816,2.13786,2.13804,57000000.0
2008-04-10 18:27:00,2.13804,2.13809,2.13746,2.13787,56000000.0
2008-04-10 18:28:00,2.13764,2.13764,2.13693,2.13702,38000000.0
2008-04-10 18:29:00,2.13697,2.13716,2.13688,2.13689,21000000.0
2008-04-10 18:30:00,2.13672,2.13721,2.13651,2.13698,46000000.0
2008-04-10 18:31:00,2.13682,2.13705,2.1367,2.13703,59000000.0
2008-04-10 18:32:00,2.137,2.137,2.13632,2.13632,62000000.0
2008-04-10 18:33:00,2.13625,2.13631,2.13596,2.13618,55000000.0
2008-04-10 18:34:00,2.13621,2.13621,2.13569,2.13591,56000000.0
2008-04-10 18:35:00,2.13581,2.13589,2.13546,2.13546,34000000.0
2008-04-10 18:36:00,2.13545,2.13545,2.13402,2.13402,43000000.0
2008-04-10 18:37:00,2.13396,2.13494,2.13381,2.13381,50000000.0
2008-04-10 18:38:00,2.1348,2.13526,2.13415,2.13515,55000000.0
2008-04-10 18:39:00,2.13512,2.1355,2.13502,2.1351,28000000.0
2008-04-10 18:40:00,2.13576,2.13576,2.13506,2.13506,69000000.0
2008-04-10 18:41:00,2.13536,2.13575,2.13512,2.13529,39000000.0
2008-04-10 18:42:00,2.13562,2.13574,2.13535,2.13554,47000000.0
2008-04-10 18:43:00,2.13521,2.13549,2.13502,2.13529,47000000.0
2008-04-10 18:44:00,2.1355,2.13553,2.13495,2.13553,61000000.0
2008-04-10 18:45:00,2.13483,2.13521,2.13483,2.1352,56000000.0
2008-04-10 18:46:00,2.13567,2.13583,2.13522,2.13583,47000000.0
2008-04-10 18:47:00,2.13603,2.13643,2.13595,2.13617,20000000.0
2008-04-10 18:48:00,2.13647,2.13668,2.13565,2.13668,21000000.0
2008-04-10 18:49:00,2.13667,2.13692,2.13647,2.13668,48000000.0
2008-04-10 18:50:00,2.13714,2.13714,2.13657,2.13673,33000000.0
2008-04-10 18:51:00,2.13697,2.13742,2.13682,2.13708,31000000.0
2008-04-10 18:52:00,2.13748,2.13748,2.13703,2.1371,39000000.0
2008-04-10 18:53:00,2.13708,2.13721,2.13674,2.13693,47000000.0
2008-04-10 18:54:00,2.13735,2.13735,2.13692,2.13712,38000000.0
2008-04-10 18:55:00,2.13729,2.13729,2.13689,2.13704,42000000.0
2008-04-10 18:56:00,2.13721,2.13721,2.13673,2.13705,19000000.0
2008-04-10 18:57:00,2.13706,2.13773,2.13692,2.13763,27000000.0
2008-04-10 18:58:00,2.13793,2.13793,2.13747,2.13764,23000000.0
2008-04-10 18:59:00,2.13792,2.13793,2.13749,2.13749,20000000.0
2008-04-10 19:00:00,2.13784,2.1379,2.13746,2.13752,96000000.0
2008-04-10 19:01:00,2.13774,2.13796,2.13705,2.13727,7000000.0
2008-04-10 19:02:00,2.1377,2.13797,2.13724,2.13736,47000000.0
2008-04-10 19:03:00,2.13786,2.13786,2.13702,2.13703,43000000.0
2008-04-10 19:04:00,2.13769,2.13771,2.13733,2.13757,78000000.0
2008-04-10 19:05:00,2.13762,2.13766,2.13726,2.13739,57000000.0
2008-04-10 19:06:00,2.13751,2.13751,2.13639,2.13666,48000000.0
2008-04-10 19:07:00,2.13657,2.13657,2.13584,2.13588,48000000.0
2008-04-10 19:08:00,2.13655,2.1366,2.1356,2.13647,66000000.0
2008-04-10 19:09:00,2.1362,2.13656,2.13602,2.13602,80000000.0
2008-04-10 19:10:00,2.13586,2.13679,2.13573,2.13605,35000000.0
2008-04-10 19:11:00,2.13652,2.13672,2.13645,2.13658,9000000.0
2008-04-10 19:12:00,2.13669,2.13698,2.13653,2.13677,43000000.0
2008-04-10 19:13:00,2.13669,2.13689,2.13608,2.13673,47000000.0
2008-04-10 19:14:00,2.13664,2.13691,2.13591,2.13593,57000000.0
2008-04-10 19:15:00,2.13636,2.13673,2.13585,2.13585,72000000.0
2008-04-10 19:16:00,2.13706,2.13706,2.13665,2.13679,57000000.0
2008-04-10 19:17:00,2.13714,2.13729,2.13676,2.13729,71000000.0
2008-04-10 19:18:00,2.1372,2.1372,2.1357,2.13696,50000000.0
2008-04-10 19:19:00,2.13661,2.13688,2.13649,2.13685,16000000.0
2008-04-10 19:20:00,2.13702,2.13713,2.1367,2.13705,27000000.0
2008-04-10 19:21:00,2.13724,2.13744,2.13678,2.13719,36000000.0
2008-04-10 19:22:00,2.13745,2.13745,2.13666,2.13713,42000000.0
2008-04-10 19:23:00,2.13706,2.13744,2.13706,2.13718,23000000.0
2008-04-10 19:24:00,2.13765,2.13765,2.13688,2.13706,38000000.0
2008-04-10 19:25:00,2.13706,2.13731,2.13698,2.13713,42000000.0
2008-04-10 19:26:00,2.1375,2.1375,2.13692,2.13733,54000000.0
2008-04-10 19:27:00,2.13727,2.13749,2.13704,2.13714,63000000.0
2008-04-10 19:28:00,2.13729,2.13738,2.13704,2.13723,53000000.0
2008-04-10 19:29:00,2.1373,2.13749,2.13708,2.13708,40000000.0
2008-04-10 19:30:00,2.13723,2.13745,2.13679,2.13694,15000000.0
2008-04-10 19:31:00,2.13725,2.13756,2.13714,2.13722,43000000.0
2008-04-10 19:32:00,2.13689,2.13731,2.13629,2.13695,8000000.0
2008-04-10 19:33:00,2.13672,2.13676,2.13585,2.13647,11000000.0
2008-04-10 19:34:00,2.13643,2.13698,2.13605,2.13605,36000000.0
2008-04-10 19:35:00,2.13604,2.13621,2.1355,2.13564,17000000.0
2008-04-10 19:36:00,2.13614,2.13637,2.13585,2.13594,22000000.0
2008-04-10 19:37:00,2.1357,2.13599,2.1357,2.13599,29000000.0
2008-04-10 19:38:00,2.13659,2.13669,2.13613,2.13657,14000000.0
2008-04-10 19:39:00,2.13674,2.13693,2.13666,2.13686,19000000.0
2008-04-10 19:40:00,2.13639,2.1374,2.13607,2.13607,31000000.0
2008-04-10 19:41:00,2.13599,2.13695,2.13589,2.13629,21000000.0
2008-04-10 19:42:00,2.13676,2.13676,2.13617,2.13654,15000000.0
2008-04-10 19:43:00,2.13566,2.13638,2.13497,2.13551,12000000.0
2008-04-10 19:44:00,2.13523,2.13523,2.13456,2.13484,10000000.0
2008-04-10 19:45:00,2.13516,2.13631,2.13516,2.13549,25000000.0
2008-04-10 19:46:00,2.13541,2.13559,2.13491,2.13558,45000000.0
2008-04-10 19:47:00,2.13542,2.13586,2.13533,2.13571,46000000.0
2008-04-10 19:48:00,2.13579,2.13586,2.13517,2.13586,28000000.0
2008-04-10 19:49:00,2.1355,2.13556,2.13452,2.13452,34000000.0
2008-04-10 19:50:00,2.1348,2.13525,2.13417,2.1342,44000000.0
2008-04-10 19:51:00,2.13419,2.13463,2.13416,2.13463,14000000.0
2008-04-10 19:52:00,2.13466,2.13473,2.13448,2.13473,10000000.0
2008-04-10 19:53:00,2.1349,2.13553,2.1349,2.13553,9000000.0
2008-04-10 19:54:00,2.13602,2.13602,2.13569,2.13601,20000000.0
2008-04-10 19:55:00,2.13586,2.13628,2.13577,2.13628,23000000.0
2008-04-10 19:56:00,2.13661,2.13661,2.1357,2.13591,21000000.0
2008-04-10 19:57:00,2.13586,2.13609,2.13578,2.13604,39000000.0
2008-04-10 19:58:00,2.13633,2.13633,2.13586,2.13587,35000000.0
2008-04-10 19:59:00,2.1358,2.1359,2.1353,2.13587,54000000.0
2008-04-10 20:00:00,2.13602,2.13612,2.13559,2.13559,10000000.0
2008-04-10 20:01:00,2.13584,2.13603,2.13563,2.13591,32000000.0
2008-04-10 20:02:00,2.13621,2.13621,2.13585,2.13594,27000000.0
2008-04-10 20:03:00,2.13598,2.13666,2.13594,2.13626,23000000.0
2008-04-10 20:04:00,2.13641,2.13641,2.13596,2.13622,35000000.0
2008-04-10 20:05:00,2.13606,2.13644,2.13599,2.13628,8000000.0
2008-04-10 20:06:00,2.13641,2.13641,2.13596,2.13616,7000000.0
2008-04-10 20:07:00,2.13624,2.13624,2.13566,2.13579,50000000.0
2008-04-10 20:08:00,2.13614,2.13614,2.13503,2.13536,32000000.0
2008-04-10 20:09:00,2.13507,2.13523,2.13494,2.13523,33000000.0
2008-04-10 20:10:00,2.13511,2.13546,2.13505,2.13516,16000000.0
2008-04-10 20:11:00,2.1357,2.1357,2.13519,2.13519,21000000.0
2008-04-10 20:12:00,2.13537,2.13555,2.13499,2.13524,16000000.0
2008-04-10 20:13:00,2.13529,2.13572,2.13524,2.13535,14000000.0
2008-04-10 20:14:00,2.136,2.136,2.13498,2.13515,10000000.0
2008-04-10 20:15:00,2.13504,2.13542,2.13479,2.13529,19000000.0
2008-04-10 20:16:00,2.13515,2.13562,2.13515,2.13562,19000000.0
2008-04-10 20:17:00,2.13535,2.13578,2.13535,2.13578,18000000.0
2008-04-10 20:18:00,2.13578,2.13578,2.13527,2.13558,13000000.0
2008-04-10 20:19:00,2.13519,2.13547,2.135,2.13547,22000000.0
2008-04-10 20:20:00,2.13565,2.13567,2.13475,2.13567,50000000.0
2008-04-10 20:21:00,2.13485,2.13563,2.13483,2.13558,15000000.0
2008-04-10 20:22:00,2.1358,2.13617,2.13552,2.13603,15000000.0
2008-04-10 20:23:00,2.13584,2.13655,2.13584,2.1363,30000000.0
2008-04-10 20:24:00,2.13694,2.13703,2.13676,2.13697,30000000.0
2008-04-10 20:25:00,2.13694,2.1376,2.13694,2.13729,32000000.0
2008-04-10 20:26:00,2.1379,2.13817,2.13766,2.13817,56000000.0
2008-04-10 20:27:00,2.13837,2.13891,2.13808,2.13844,23000000.0
2008-04-10 20:28:00,2.13826,2.13848,2.13807,2.13848,37000000.0
2008-04-10 20:29:00,2.13805,2.13822,2.13801,2.13806,46000000.0
2008-04-10 20:30:00,2.13798,2.13852,2.13785,2.13824,31000000.0
2008-04-10 20:31:00,2.13857,2.13882,2.13822,2.13859,18000000.0
2008-04-10 20:32:00,2.13873,2.1391,2.13873,2.13884,14000000.0
2008-04-10 20:33:00,2.13892,2.13958,2.13889,2.13956,40000000.0
2008-04-10 20:34:00,2.13979,2.13979,2.13827,2.13827,28000000.0
2008-04-10 20:35:00,2.13808,2.13808,2.13701,2.13701,20000000.0
2008-04-10 20:36:00,2.13763,2.13763,2.13658,2.13661,17000000.0
2008-04-10 20:37:00,2.13681,2.13721,2.13655,2.137,10000000.0
2008-04-10 20:38:00,2.13731,2.13731,2.13679,2.13694,26000000.0
2008-04-10 20:39:00,2.13651,2.13682,2.13605,2.13642,16000000.0
2008-04-10 20:40:00,2.13668,2.13705,2.13614,2.13696,28000000.0
2008-04-10 20:41:00,2.13712,2.13753,2.13712,2.13753,26000000.0
2008-04-10 20:42:00,2.13765,2.13777,2.13677,2.13677,25000000.0
2008-04-10 20:43:00,2.13684,2.13694,2.13642,2.13648,29000000.0
2008-04-10 20:44:00,2.13699,2.13699,2.13651,2.13678,45000000.0
2008-04-10 20:45:00,2.13622,2.13633,2.13587,2.1359,28000000.0
2008-04-10 20:46:00,2.13624,2.13637,2.13607,2.13625,7000000.0
2008-04-10 20:47:00,2.13646,2.13665,2.13626,2.13665,11000000.0
2008-04-10 20:48:00,2.13671,2.13694,2.13642,2.1368,32000000.0
2008-04-10 20:49:00,2.13694,2.13742,2.13663,2.13667,18000000.0
2008-04-10 20:50:00,2.13686,2.13686,2.13629,2.13665,8000000.0
2008-04-10 20:51:00,2.13688,2.13712,2.13674,2.13677,9000000.0
2008-04-10 20:52:00,2.13706,2.13706,2.13651,2.13651,20000000.0
2008-04-10 20:53:00,2.13672,2.13703,2.13647,2.13703,11000000.0
2008-04-10 20:54:00,2.13664,2.13678,2.13641,2.13659,23000000.0
2008-04-10 20:55:00,2.13638,2.13661,2.13632,2.13632,31000000.0
2008-04-10 20:56:00,2.13688,2.1372,2.13664,2.13712,20000000.0
2008-04-10 20:57:00,2.13688,2.13697,2.13661,2.1369,8000000.0
2008-04-10 20:58:00,2.13733,2.13733,2.1368,2.13682,9000000.0
2008-04-10 20:59:00,2.13697,2.13765,2.13694,2.13728,10000000.0
2008-04-10 21:00:00,2.13741,2.13741,2.13678,2.13683,7000000.0
2008-04-10 21:01:00,2.13708,2.1371,2.1369,2.137,24000000.0
2008-04-10 21:02:00,2.13744,2.13745,2.1371,2.13719,8000000.0
2008-04-10 21:03:00,2.13721,2.13748,2.13713,2.13748,23000000.0
2008-04-10 21:04:00,2.13776,2.13776,2.13722,2.1375,8000000.0
2008-04-10 21:05:00,2.13709,2.13752,2.1366,2.13737,11000000.0
2008-04-10 21:06:00,2.13773,2.13773,2.13704,2.13704,7000000.0
2008-04-10 21:07:00,2.13705,2.13752,2.13705,2.13724,18000000.0
2008-04-10 21:08:00,2.13762,2.13762,2.13714,2.13716,18000000.0
2008-04-10 21:09:00,2.13741,2.13754,2.1374,2.13754,33000000.0
2008-04-10 21:10:00,2.13783,2.13783,2.13724,2.13724,17000000.0
2008-04-10 21:11:00,2.13745,2.13749,2.13706,2.13744,8000000.0
2008-04-10 21:12:00,2.13782,2.13782,2.13736,2.13747,17000000.0
2008-04-10 21:13:00,2.13756,2.1376,2.1375,2.13756,21000000.0
2008-04-10 21:14:00,2.13805,2.13805,2.13752,2.13752,19000000.0
2008-04-10 21:15:00,2.13756,2.13762,2.13749,2.13751,18000000.0
2008-04-10 21:16:00,2.13782,2.13784,2.13749,2.13749,12000000.0
2008-04-10 21:17:00,2.13735,2.13735,2.13668,2.137,11000000.0
2008-04-10 21:18:00,2.13719,2.13719,2.1368,2.13697,8000000.0
2008-04-10 21:19:00,2.13669,2.13684,2.13669,2.13684,24000000.0
2008-04-10 21:20:00,2.13714,2.13714,2.1368,2.13698,23000000.0
2008-04-10 21:21:00,2.13669,2.13678,2.13654,2.13678,30000000.0
2008-04-10 21:22:00,2.1369,2.1369,2.13639,2.13671,13000000.0
2008-04-10 21:23:00,2.13673,2.13696,2.13633,2.13633,10000000.0
2008-04-10 21:24:00,2.13656,2.13656,2.13573,2.13573,20000000.0
2008-04-10 21:25:00,2.13648,2.13741,2.13648,2.13736,7000000.0
2008-04-10 21:26:00,2.13767,2.13767,2.13709,2.1374,21000000.0
2008-04-10 21:27:00,2.13736,2.13764,2.13711,2.13745,37000000.0
2008-04-10 21:28:00,2.13744,2.13744,2.13575,2.13592,13000000.0
2008-04-10 21:29:00,2.13556,2.1358,2.13519,2.13524,20000000.0
2008-04-10 21:30:00,2.13571,2.13586,2.13534,2.13534,9000000.0
2008-04-10 21:31:00,2.13594,2.13677,2.13594,2.13635,8000000.0
2008-04-10 21:32:00,2.13623,2.13644,2.13555,2.13555,10000000.0
2008-04-10 21:33:00,2.13555,2.13625,2.13539,2.13603,10000000.0
2008-04-10 21:34:00,2.13554,2.13626,2.13554,2.13565,7000000.0
2008-04-10 21:35:00,2.13646,2.13658,2.1359,2.1364,11000000.0
2008-04-10 21:36:00,2.13666,2.13666,2.13582,2.1364,9000000.0
2008-04-10 21:37:00,2.13592,2.13644,2.13592,2.1362,8000000.0
2008-04-10 21:38:00,2.13605,2.13651,2.13566,2.13604,11000000.0
2008-04-10 21:39:00,2.13626,2.13646,2.13592,2.1362,11000000.0
2008-04-10 21:40:00,2.13581,2.13581,2.13515,2.13515,8000000.0
2008-04-10 21:41:00,2.13512,2.13584,2.13498,2.13584,10000000.0
2008-04-10 21:42:00,2.13598,2.13639,2.13566,2.13571,10000000.0
2008-04-10 21:43:00,2.13567,2.13567,2.13495,2.13507,8000000.0
2008-04-10 21:44:00,2.13537,2.13537,2.13436,2.13487,10000000.0
2008-04-10 21:45:00,2.1342,2.13501,2.1342,2.13484,7000000.0
2008-04-10 21:46:00,2.13516,2.13516,2.13424,2.13488,7000000.0
2008-04-10 21:47:00,2.13399,2.13458,2.13381,2.1344,8000000.0
2008-04-10 21:48:00,2.13499,2.13499,2.13397,2.13414,7000000.0
2008-04-10 21:49:00,2.13505,2.13519,2.13471,2.13512,7000000.0
2008-04-10 21:50:00,2.13501,2.13509,2.13449,2.13451,20000000.0
2008-04-10 21:51:00,2.13485,2.13506,2.13451,2.13451,7000000.0
2008-04-10 21:52:00,2.13529,2.13542,2.13521,2.13527,20000000.0
2008-04-10 21:53:00,2.13519,2.13534,2.13484,2.13516,11000000.0
2008-04-10 21:54:00,2.13516,2.13516,2.13497,2.13497,14000000.0
2008-04-10 21:55:00,2.13503,2.13503,2.13474,2.13482,12000000.0
2008-04-10 21:56:00,2.13532,2.13532,2.13474,2.13485,16000000.0
2008-04-10 21:57:00,2.1351,2.13524,2.1349,2.13499,11000000.0
2008-04-10 21:58:00,2.13541,2.13541,2.13479,2.13491,9000000.0
2008-04-10 21:59:00,2.13468,2.13502,2.13468,2.13502,11000000.0
2008-04-10 22:00:00,2.13491,2.13518,2.13482,2.13518,20000000.0
2008-04-10 22:01:00,2.13492,2.13504,2.13491,2.13497,12000000.0
2008-04-10 22:02:00,2.13567,2.13567,2.13513,2.13525,10000000.0
2008-04-10 22:03:00,2.13547,2.13547,2.13476,2.13476,7000000.0
2008-04-10 22:04:00,2.1355,2.1355,2.13516,2.13522,9000000.0
2008-04-10 22:05:00,2.13534,2.13558,2.13522,2.13522,9000000.0
2008-04-10 22:06:00,2.13564,2.13564,2.13548,2.13548,29000000.0
2008-04-10 22:07:00,2.13537,2.13538,2.13536,2.13537,9000000.0
2008-04-10 22:08:00,2.13568,2.13568,2.13515,2.13527,29000000.0
2008-04-10 22:09:00,2.13498,2.13517,2.13492,2.13513,7000000.0
2008-04-10 22:10:00,2.13591,2.13591,2.13554,2.13554,6000000.0
2008-04-10 22:11:00,2.13555,2.13567,2.13547,2.13554,5000000.0
2008-04-10 22:12:00,2.13588,2.13602,2.13557,2.13591,20000000.0
2008-04-10 22:13:00,2.13556,2.13578,2.13556,2.13578,14000000.0
2008-04-10 22:14:00,2.13581,2.13598,2.1355,2.13579,12000000.0
2008-04-10 22:15:00,2.13571,2.13584,2.1356,2.1356,10000000.0
2008-04-10 22:16:00,2.13582,2.13582,2.13553,2.1356,11000000.0
2008-04-10 22:17:00,2.13549,2.1357,2.13549,2.13556,9000000.0
2008-04-10 22:18:00,2.13617,2.13617,2.13583,2.13617,7000000.0
2008-04-10 22:19:00,2.1355,2.13564,2.13546,2.13564,17000000.0
2008-04-10 22:20:00,2.13589,2.13589,2.13539,2.13564,6000000.0
2008-04-10 22:21:00,2.1357,2.13584,2.1357,2.13574,12000000.0
2008-04-10 22:22:00,2.13605,2.13605,2.13571,2.13583,6000000.0
2008-04-10 22:23:00,2.1354,2.13589,2.1354,2.13586,7000000.0
2008-04-10 22:24:00,2.13613,2.13613,2.13579,2.1359,16000000.0
2008-04-10 22:25:00,2.136,2.136,2.13577,2.1358,31000000.0
2008-04-10 22:26:00,2.13596,2.13603,2.13549,2.13603,7000000.0
2008-04-10 22:28:00,2.13637,2.13638,2.13632,2.13634,17000000.0
2008-04-10 22:29:00,2.13596,2.13618,2.1355,2.13618,8000000.0
2008-04-10 22:30:00,2.13638,2.13638,2.13588,2.13606,28000000.0
2008-04-10 22:31:00,2.1359,2.13595,2.13571,2.13587,7000000.0
2008-04-10 22:32:00,2.13611,2.13612,2.13569,2.13612,7000000.0
2008-04-10 22:33:00,2.13549,2.13605,2.13549,2.13605,8000000.0
2008-04-10 22:34:00,2.13623,2.13623,2.13586,2.13593,13000000.0
2008-04-10 22:35:00,2.13552,2.13583,2.13526,2.13583,8000000.0
2008-04-10 22:36:00,2.13604,2.13604,2.13557,2.13557,21000000.0
2008-04-10 22:37:00,2.13551,2.13592,2.13551,2.13575,5000000.0
2008-04-10 22:38:00,2.13633,2.13633,2.13591,2.13591,5000000.0
2008-04-10 22:39:00,2.13577,2.13592,2.13577,2.13592,19000000.0
2008-04-10 22:40:00,2.13587,2.13607,2.13559,2.13559,10000000.0
2008-04-10 22:41:00,2.13562,2.13562,2.13547,2.13547,7000000.0
2008-04-10 22:42:00,2.13576,2.13576,2.13547,2.13561,8000000.0
2008-04-10 22:43:00,2.13551,2.13575,2.13542,2.13545,11000000.0
2008-04-10 22:44:00,2.13588,2.13588,2.13546,2.1355,12000000.0
2008-04-10 22:45:00,2.13552,2.13552,2.13512,2.13513,11000000.0
2008-04-10 22:46:00,2.13545,2.13576,2.13531,2.13547,23000000.0
2008-04-10 22:47:00,2.13558,2.13586,2.13543,2.13557,10000000.0
2008-04-10 22:48:00,2.13576,2.13576,2.13547,2.13568,17000000.0
2008-04-10 22:49:00,2.13563,2.1357,2.13542,2.1356,7000000.0
2008-04-10 22:50:00,2.13601,2.13601,2.13556,2.13558,24000000.0
2008-04-10 22:51:00,2.13549,2.13587,2.13549,2.13587,8000000.0
2008-04-10 22:52:00,2.13624,2.13624,2.13579,2.13579,21000000.0
2008-04-10 22:53:00,2.13605,2.13612,2.13597,2.13601,20000000.0
2008-04-10 22:54:00,2.13635,2.13635,2.1356,2.13563,20000000.0
2008-04-10 22:56:00,2.13605,2.13605,2.13551,2.13559,24000000.0
2008-04-10 22:57:00,2.13545,2.13553,2.13527,2.13553,18000000.0
2008-04-10 22:58:00,2.13579,2.13579,2.13521,2.13553,18000000.0
2008-04-10 23:00:00,2.13587,2.13587,2.13519,2.13539,8000000.0
2008-04-10 23:01:00,2.13552,2.13566,2.13552,2.13555,7000000.0
2008-04-10 23:02:00,2.13543,2.13543,2.13503,2.13511,20000000.0
2008-04-10 23:03:00,2.13549,2.13549,2.13502,2.13502,8000000.0
2008-04-10 23:04:00,2.13564,2.13564,2.13518,2.13519,22000000.0
2008-04-10 23:05:00,2.13532,2.13553,2.13529,2.13536,8000000.0
2008-04-10 23:06:00,2.13566,2.13566,2.13533,2.13533,8000000.0
2008-04-10 23:07:00,2.13553,2.13621,2.13487,2.13487,9000000.0
2008-04-10 23:08:00,2.13544,2.13544,2.13504,2.13504,7000000.0
2008-04-10 23:09:00,2.13523,2.13537,2.13474,2.13474,7000000.0
2008-04-10 23:10:00,2.13546,2.13546,2.13492,2.13492,7000000.0
2008-04-10 23:11:00,2.13481,2.13495,2.13474,2.13483,15000000.0
2008-04-10 23:12:00,2.13509,2.13509,2.13484,2.13484,9000000.0
2008-04-10 23:13:00,2.13497,2.13506,2.13485,2.13506,8000000.0
2008-04-10 23:14:00,2.13551,2.13551,2.135,2.1352,10000000.0
2008-04-10 23:15:00,2.13509,2.13531,2.13495,2.13504,7000000.0
2008-04-10 23:16:00,2.13557,2.13557,2.13506,2.13535,8000000.0
2008-04-10 23:17:00,2.13496,2.13502,2.13484,2.13494,12000000.0
2008-04-10 23:18:00,2.13552,2.13552,2.13488,2.13517,11000000.0
2008-04-10 23:19:00,2.13547,2.13554,2.13523,2.13551,7000000.0
2008-04-10 23:20:00,2.13678,2.13678,2.13564,2.13576,10000000.0
2008-04-10 23:21:00,2.13519,2.13574,2.13519,2.13574,11000000.0
2008-04-10 23:22:00,2.13569,2.13577,2.13524,2.13524,8000000.0
2008-04-10 23:23:00,2.13569,2.1358,2.13538,2.13563,8000000.0
2008-04-10 23:24:00,2.13642,2.13673,2.13642,2.13673,9000000.0
2008-04-10 23:25:00,2.13574,2.13574,2.13547,2.13574,8000000.0
2008-04-10 23:26:00,2.13567,2.13589,2.13542,2.13566,11000000.0
2008-04-10 23:27:00,2.13576,2.13576,2.13517,2.13542,6000000.0
2008-04-10 23:28:00,2.13587,2.13587,2.13543,2.13565,11000000.0
2008-04-10 23:29:00,2.13525,2.13548,2.13507,2.13525,7000000.0
2008-04-10 23:30:00,2.13603,2.13603,2.13518,2.13563,10000000.0
2008-04-10 23:31:00,2.13507,2.13547,2.13474,2.13547,8000000.0
2008-04-10 23:32:00,2.1355,2.13559,2.13472,2.13494,7000000.0
2008-04-10 23:33:00,2.13487,2.13557,2.13487,2.13557,8000000.0
2008-04-10 23:34:00,2.13605,2.13605,2.13514,2.13514,9000000.0
2008-04-10 23:35:00,2.13567,2.13574,2.13537,2.1355,8000000.0
2008-04-10 23:36:00,2.13637,2.13637,2.13525,2.13525,7000000.0
2008-04-10 23:37:00,2.13574,2.13581,2.1354,2.13581,7000000.0
2008-04-10 23:38:00,2.13596,2.13596,2.13534,2.13573,10000000.0
2008-04-10 23:39:00,2.13534,2.1356,2.13531,2.13531,7000000.0
2008-04-10 23:40:00,2.13589,2.13589,2.13561,2.13579,13000000.0
2008-04-10 23:41:00,2.13577,2.1361,2.13557,2.13578,8000000.0
2008-04-10 23:42:00,2.13587,2.13587,2.13534,2.13565,10000000.0
2008-04-10 23:44:00,2.13638,2.13638,2.13594,2.13594,7000000.0
2008-04-10 23:46:00,2.13562,2.13635,2.13518,2.13635,7000000.0
2008-04-10 23:48:00,2.13582,2.13593,2.13562,2.13562,11000000.0
2008-04-10 23:49:00,2.13558,2.13569,2.13544,2.13544,7000000.0
2008-04-10 23:50:00,2.1356,2.13588,2.1356,2.13585,8000000.0
2008-04-10 23:51:00,2.13572,2.13573,2.13547,2.13573,7000000.0
2008-04-10 23:52:00,2.13606,2.13606,2.1352,2.13525,7000000.0
2008-04-10 23:54:00,2.13582,2.13618,2.13541,2.13585,11000000.0
2008-04-10 23:55:00,2.136,2.13603,2.13584,2.13596,10000000.0
2008-04-10 23:56:00,2.13609,2.13609,2.13581,2.13606,7000000.0
2008-04-10 23:57:00,2.13614,2.13614,2.13584,2.13608,9000000.0
2008-04-10 23:58:00,2.13664,2.13665,2.13617,2.1365,8000000.0
2008-04-10 23:59:00,2.13555,2.13613,2.13555,2.13585,9000000.0
2008-04-11 00:00:00,2.1364,2.1364,2.13583,2.13594,7000000.0
2008-04-11 00:02:00,2.13704,2.13723,2.13689,2.13722,8000000.0
2008-04-11 00:03:00,2.13624,2.13648,2.13624,2.13648,8000000.0
2008-04-11 00:04:00,2.13653,2.13653,2.13599,2.13599,7000000.0
2008-04-11 00:06:00,2.13656,2.13656,2.13579,2.13579,7000000.0
2008-04-11 00:08:00,2.13663,2.13663,2.13621,2.13621,10000000.0
2008-04-11 00:09:00,2.13622,2.1363,2.13585,2.1363,6000000.0
2008-04-11 00:10:00,2.13671,2.13671,2.13591,2.1361,10000000.0
2008-04-11 00:11:00,2.13601,2.13633,2.13601,2.13629,11000000.0
2008-04-11 00:12:00,2.1363,2.13643,2.13613,2.13624,9000000.0
2008-04-11 00:14:00,2.13633,2.13651,2.13623,2.13634,7000000.0
2008-04-11 00:15:00,2.13558,2.1363,2.13558,2.1363,8000000.0
2008-04-11 00:16:00,2.13665,2.13665,2.13637,2.13637,7000000.0
2008-04-11 00:17:00,2.13589,2.13607,2.13589,2.13602,4000000.0
2008-04-11 00:18:00,2.13629,2.13629,2.13585,2.13596,7000000.0
2008-04-11 00:19:00,2.13612,2.13614,2.13594,2.13612,5000000.0
2008-04-11 00:20:00,2.13646,2.13652,2.13634,2.13647,7000000.0
2008-04-11 00:21:00,2.13609,2.13628,2.136,2.13611,10000000.0
2008-04-11 00:22:00,2.13652,2.13652,2.13579,2.13587,8000000.0
2008-04-11 00:23:00,2.13607,2.13614,2.13591,2.13614,7000000.0
2008-04-11 00:24:00,2.13634,2.13634,2.13555,2.13618,10000000.0
2008-04-11 00:25:00,2.13614,2.13615,2.13608,2.13612,7000000.0
2008-04-11 00:26:00,2.13627,2.13627,2.1355,2.1355,7000000.0
2008-04-11 00:27:00,2.13582,2.13628,2.13582,2.13626,8000000.0
2008-04-11 00:28:00,2.13656,2.13656,2.13595,2.13618,7000000.0
2008-04-11 00:29:00,2.13589,2.13607,2.13583,2.13607,6000000.0
2008-04-11 00:30:00,2.1361,2.13644,2.1361,2.13643,7000000.0
2008-04-11 00:31:00,2.1359,2.13618,2.13582,2.13582,7000000.0
2008-04-11 00:32:00,2.13629,2.13643,2.13609,2.13642,8000000.0
2008-04-11 00:34:00,2.13643,2.13664,2.13643,2.13657,8000000.0
2008-04-11 00:36:00,2.13584,2.13622,2.13577,2.13617,7000000.0
2008-04-11 00:37:00,2.13631,2.13631,2.13592,2.13617,10000000.0
2008-04-11 00:38:00,2.13673,2.13674,2.13605,2.13666,10000000.0
2008-04-11 00:40:00,2.13656,2.13656,2.13624,2.13624,8000000.0
2008-04-11 00:41:00,2.13632,2.13632,2.13607,2.13626,7000000.0
2008-04-11 00:42:00,2.1361,2.13682,2.1361,2.13672,7000000.0
2008-04-11 00:44:00,2.13653,2.13653,2.13596,2.13603,8000000.0
2008-04-11 00:45:00,2.13637,2.13653,2.13608,2.13628,10000000.0
2008-04-11 00:46:00,2.13644,2.13644,2.13589,2.13635,7000000.0
2008-04-11 00:47:00,2.13596,2.1364,2.13596,2.1361,9000000.0
2008-04-11 00:48:00,2.13658,2.13658,2.13621,2.13635,11000000.0
2008-04-11 00:49:00,2.13596,2.13623,2.13571,2.13623,11000000.0
2008-04-11 00:50:00,2.1367,2.1367,2.13635,2.13656,11000000.0
2008-04-11 00:51:00,2.13598,2.13653,2.13598,2.13653,6000000.0
2008-04-11 00:52:00,2.13639,2.13668,2.13616,2.13616,8000000.0
2008-04-11 00:53:00,2.13605,2.13636,2.13565,2.13565,5000000.0
2008-04-11 00:54:00,2.1365,2.1365,2.13511,2.13511,8000000.0
2008-04-11 00:55:00,2.13522,2.1355,2.13522,2.13529,9000000.0
2008-04-11 00:56:00,2.13561,2.13561,2.13514,2.13537,11000000.0
2008-04-11 00:57:00,2.13523,2.13529,2.13503,2.13529,9000000.0
2008-04-11 00:58:00,2.1355,2.1355,2.13494,2.13521,8000000.0
2008-04-11 00:59:00,2.13481,2.13543,2.13481,2.13543,8000000.0
2008-04-11 01:00:00,2.1358,2.1358,2.13529,2.13529,7000000.0
2008-04-11 01:01:00,2.13508,2.13523,2.1349,2.1351,10000000.0
2008-04-11 01:02:00,2.1356,2.1356,2.13514,2.13539,10000000.0
2008-04-11 01:03:00,2.13535,2.13535,2.13506,2.13525,7000000.0
2008-04-11 01:04:00,2.13571,2.13571,2.13522,2.13532,7000000.0
2008-04-11 01:05:00,2.13528,2.13534,2.13478,2.13527,8000000.0
2008-04-11 01:06:00,2.13512,2.13537,2.13499,2.13537,7000000.0
2008-04-11 01:08:00,2.1358,2.1358,2.13517,2.13525,8000000.0
2008-04-11 01:09:00,2.13543,2.13543,2.13509,2.13533,7000000.0
2008-04-11 01:10:00,2.13558,2.13558,2.13456,2.13456,9000000.0
2008-04-11 01:11:00,2.13518,2.13525,2.13463,2.13463,7000000.0
2008-04-11 01:12:00,2.13526,2.13544,2.13521,2.13526,8000000.0
2008-04-11 01:13:00,2.13518,2.13528,2.13505,2.13505,5000000.0
2008-04-11 01:14:00,2.13549,2.13564,2.13549,2.13564,7000000.0
2008-04-11 01:15:00,2.13508,2.13557,2.1347,2.1347,11000000.0
2008-04-11 01:16:00,2.13541,2.13541,2.13523,2.13533,8000000.0
2008-04-11 01:17:00,2.13478,2.13526,2.13478,2.13526,7000000.0
2008-04-11 01:18:00,2.13549,2.13549,2.1345,2.13489,7000000.0
2008-04-11 01:19:00,2.13538,2.13538,2.13491,2.13491,6000000.0
2008-04-11 01:20:00,2.13555,2.13555,2.13475,2.13523,8000000.0
2008-04-11 01:22:00,2.13565,2.13565,2.13519,2.13519,7000000.0
2008-04-11 01:23:00,2.13516,2.13544,2.13516,2.13544,7000000.0
2008-04-11 01:24:00,2.13574,2.13574,2.1354,2.13572,7000000.0
2008-04-11 01:25:00,2.13539,2.13553,2.13519,2.13519,7000000.0
2008-04-11 01:26:00,2.13523,2.13559,2.13523,2.13545,7000000.0
2008-04-11 01:27:00,2.13542,2.13551,2.1353,2.13548,10000000.0
2008-04-11 01:28:00,2.13554,2.13554,2.13496,2.135,8000000.0
2008-04-11 01:29:00,2.13535,2.13536,2.13476,2.13533,7000000.0
2008-04-11 01:30:00,2.13543,2.13558,2.13529,2.13529,8000000.0
2008-04-11 01:31:00,2.13555,2.13556,2.13504,2.13536,7000000.0
2008-04-11 01:32:00,2.13608,2.13608,2.13547,2.1358,7000000.0
2008-04-11 01:33:00,2.13582,2.13592,2.1357,2.13586,5000000.0
2008-04-11 01:34:00,2.13607,2.13607,2.13568,2.13573,11000000.0
2008-04-11 01:35:00,2.13547,2.13554,2.13528,2.13554,7000000.0
2008-04-11 01:36:00,2.1358,2.1358,2.13554,2.13569,11000000.0
2008-04-11 01:37:00,2.13567,2.13567,2.135,2.13546,7000000.0
2008-04-11 01:38:00,2.13552,2.13565,2.13543,2.13557,21000000.0
2008-04-11 01:39:00,2.13591,2.136,2.13572,2.13572,9000000.0
2008-04-11 01:40:00,2.13617,2.13617,2.13585,2.13592,18000000.0
2008-04-11 01:41:00,2.13563,2.13578,2.13537,2.13578,7000000.0
2008-04-11 01:42:00,2.13646,2.13652,2.13604,2.13645,11000000.0
2008-04-11 01:43:00,2.13642,2.13688,2.13642,2.13688,5000000.0
2008-04-11 01:44:00,2.13746,2.13746,2.13699,2.13699,15000000.0
2008-04-11 01:45:00,2.13706,2.13753,2.13706,2.13753,8000000.0
2008-04-11 01:46:00,2.13759,2.1378,2.1372,2.1372,11000000.0
2008-04-11 01:47:00,2.13761,2.13764,2.13735,2.1376,24000000.0
2008-04-11 01:48:00,2.13766,2.13766,2.13674,2.13714,7000000.0
2008-04-11 01:49:00,2.13708,2.13747,2.13708,2.13732,8000000.0
2008-04-11 01:50:00,2.13715,2.13753,2.13712,2.13746,7000000.0
2008-04-11 01:51:00,2.13693,2.13737,2.13684,2.13736,5000000.0
2008-04-11 01:52:00,2.13764,2.13764,2.13722,2.13742,11000000.0
2008-04-11 01:53:00,2.13694,2.13747,2.13677,2.13725,10000000.0
2008-04-11 01:54:00,2.13777,2.13777,2.13736,2.13744,7000000.0
2008-04-11 01:55:00,2.13724,2.13763,2.13724,2.1375,7000000.0
2008-04-11 01:56:00,2.13785,2.13789,2.13744,2.13744,8000000.0
2008-04-11 01:57:00,2.1376,2.13793,2.1376,2.13774,8000000.0
2008-04-11 01:58:00,2.13831,2.13831,2.13753,2.13753,11000000.0
2008-04-11 02:00:00,2.13832,2.13832,2.13737,2.13766,7000000.0
2008-04-11 02:01:00,2.13783,2.13796,2.13719,2.13734,10000000.0
2008-04-11 02:02:00,2.13784,2.13787,2.13734,2.13743,8000000.0
2008-04-11 02:03:00,2.13836,2.1384,2.1379,2.13811,8000000.0
2008-04-11 02:04:00,2.13822,2.13822,2.13762,2.13798,7000000.0
2008-04-11 02:05:00,2.13788,2.13804,2.13741,2.13788,7000000.0
2008-04-11 02:06:00,2.13836,2.13836,2.13732,2.13807,7000000.0
2008-04-11 02:07:00,2.13752,2.13811,2.13752,2.13796,11000000.0
2008-04-11 02:08:00,2.13806,2.13826,2.13806,2.1382,7000000.0
2008-04-11 02:09:00,2.13791,2.13791,2.13746,2.13765,11000000.0
2008-04-11 02:10:00,2.13811,2.13829,2.13782,2.13807,8000000.0
2008-04-11 02:11:00,2.13792,2.13916,2.13792,2.13916,8000000.0
2008-04-11 02:12:00,2.13968,2.13968,2.13899,2.13928,8000000.0
2008-04-11 02:13:00,2.13936,2.13936,2.13895,2.13912,11000000.0
2008-04-11 02:14:00,2.13932,2.13969,2.13932,2.13951,10000000.0
2008-04-11 02:15:00,2.13923,2.13946,2.13899,2.13933,11000000.0
2008-04-11 02:16:00,2.13979,2.13979,2.13908,2.13967,7000000.0
2008-04-11 02:17:00,2.13945,2.13957,2.13939,2.13949,11000000.0
2008-04-11 02:18:00,2.13985,2.13985,2.13946,2.13946,7000000.0
2008-04-11 02:19:00,2.13919,2.13938,2.13917,2.13927,7000000.0
2008-04-11 02:20:00,2.1396,2.1396,2.13902,2.13951,9000000.0
2008-04-11 02:21:00,2.13876,2.13939,2.13876,2.13931,8000000.0
2008-04-11 02:22:00,2.13977,2.13977,2.13914,2.13934,11000000.0
2008-04-11 02:23:00,2.13953,2.13954,2.13933,2.13954,10000000.0
2008-04-11 02:24:00,2.13973,2.13973,2.13922,2.13925,11000000.0
2008-04-11 02:25:00,2.13926,2.13926,2.13896,2.13926,9000000.0
2008-04-11 02:26:00,2.13979,2.13979,2.13915,2.13915,9000000.0
2008-04-11 02:27:00,2.13948,2.13957,2.1393,2.13957,7000000.0
2008-04-11 02:28:00,2.13976,2.13976,2.13909,2.13955,11000000.0
2008-04-11 02:29:00,2.13955,2.13955,2.13884,2.13954,8000000.0
2008-04-11 02:30:00,2.13964,2.13968,2.13952,2.13955,7000000.0
2008-04-11 02:31:00,2.1386,2.13936,2.1386,2.13932,10000000.0
2008-04-11 02:32:00,2.14016,2.14025,2.13963,2.14025,5000000.0
2008-04-11 02:33:00,2.14039,2.14073,2.1401,2.14051,9000000.0
2008-04-11 02:34:00,2.14024,2.14087,2.14024,2.14071,11000000.0
2008-04-11 02:35:00,2.14063,2.14098,2.14053,2.14078,8000000.0
2008-04-11 02:36:00,2.14115,2.14142,2.14063,2.14142,9000000.0
2008-04-11 02:37:00,2.14116,2.14131,2.1408,2.14106,11000000.0
2008-04-11 02:38:00,2.1412,2.14154,2.14118,2.14134,7000000.0
2008-04-11 02:39:00,2.14112,2.14118,2.14051,2.1411,7000000.0
2008-04-11 02:40:00,2.14129,2.14129,2.14082,2.14082,6000000.0
2008-04-11 02:41:00,2.14091,2.14097,2.14066,2.14067,8000000.0
2008-04-11 02:42:00,2.14125,2.14125,2.1407,2.14083,8000000.0
2008-04-11 02:43:00,2.14078,2.14099,2.14035,2.14099,11000000.0
2008-04-11 02:44:00,2.14077,2.14077,2.13662,2.14016,9000000.0
2008-04-11 02:45:00,2.14108,2.14108,2.14051,2.14092,7000000.0
2008-04-11 02:46:00,2.14132,2.14132,2.14097,2.14118,8000000.0
2008-04-11 02:47:00,2.1409,2.1409,2.14056,2.14068,10000000.0
2008-04-11 02:48:00,2.14107,2.14107,2.14052,2.14087,10000000.0
2008-04-11 02:49:00,2.14086,2.14105,2.14067,2.14092,5000000.0
2008-04-11 02:50:00,2.14114,2.14115,2.1407,2.14115,7000000.0
2008-04-11 02:51:00,2.14085,2.14095,2.14059,2.14081,8000000.0
2008-04-11 02:52:00,2.14128,2.14134,2.141,2.14113,10000000.0
2008-04-11 02:53:00,2.14085,2.14122,2.14085,2.14092,7000000.0
2008-04-11 02:54:00,2.14125,2.14131,2.14058,2.14058,8000000.0
2008-04-11 02:55:00,2.14132,2.14159,2.14129,2.1414,10000000.0
2008-04-11 02:56:00,2.14179,2.14179,2.14092,2.14105,9000000.0
2008-04-11 02:57:00,2.14069,2.14149,2.14069,2.14139,7000000.0
2008-04-11 02:58:00,2.14188,2.14198,2.14129,2.14129,11000000.0
2008-04-11 02:59:00,2.14137,2.14137,2.14091,2.14105,9000000.0
2008-04-11 03:00:00,2.14169,2.14169,2.14083,2.14146,7000000.0
2008-04-11 03:01:00,2.14116,2.14175,2.14116,2.14157,11000000.0
2008-04-11 03:02:00,2.14162,2.14187,2.14119,2.14187,7000000.0
2008-04-11 03:03:00,2.14197,2.14202,2.14156,2.14192,10000000.0
2008-04-11 03:04:00,2.14223,2.14223,2.14167,2.14202,9000000.0
2008-04-11 03:05:00,2.142,2.142,2.14169,2.14178,5000000.0
2008-04-11 03:06:00,2.14203,2.14203,2.14114,2.14158,9000000.0
2008-04-11 03:07:00,2.14162,2.14162,2.14044,2.1408,8000000.0
2008-04-11 03:08:00,2.14123,2.14123,2.14041,2.14099,11000000.0
2008-04-11 03:09:00,2.1411,2.14127,2.14095,2.14104,8000000.0
2008-04-11 03:10:00,2.14116,2.14116,2.14086,2.14104,5000000.0
2008-04-11 03:12:00,2.14112,2.14149,2.1407,2.14073,5000000.0
2008-04-11 03:13:00,2.14036,2.14076,2.14017,2.14017,7000000.0
2008-04-11 03:14:00,2.14064,2.14083,2.14063,2.14063,5000000.0
2008-04-11 03:15:00,2.14028,2.14046,2.14003,2.14016,8000000.0
2008-04-11 03:16:00,2.14055,2.14069,2.14035,2.14069,5000000.0
2008-04-11 03:17:00,2.14063,2.14066,2.13988,2.1406,7000000.0
2008-04-11 03:18:00,2.14085,2.14085,2.14011,2.14079,7000000.0
2008-04-11 03:19:00,2.14067,2.14067,2.14018,2.14065,5000000.0
2008-04-11 03:20:00,2.14088,2.1409,2.1404,2.1404,5000000.0
2008-04-11 03:21:00,2.1411,2.14125,2.14055,2.14124,10000000.0
2008-04-11 03:22:00,2.14133,2.14148,2.14084,2.14084,8000000.0
2008-04-11 03:23:00,2.14113,2.14193,2.14113,2.14193,7000000.0
2008-04-11 03:24:00,2.1421,2.1421,2.14155,2.14192,11000000.0
2008-04-11 03:25:00,2.14143,2.14157,2.14076,2.1411,9000000.0
2008-04-11 03:26:00,2.14161,2.14161,2.14097,2.14141,8000000.0
2008-04-11 03:27:00,2.14102,2.14166,2.14102,2.14112,8000000.0
2008-04-11 03:28:00,2.14196,2.14196,2.14118,2.14118,8000000.0
2008-04-11 03:29:00,2.14144,2.14161,2.14128,2.14132,8000000.0
2008-04-11 03:30:00,2.14176,2.14176,2.14062,2.14125,8000000.0
2008-04-11 03:31:00,2.14159,2.14159,2.14081,2.14108,11000000.0
2008-04-11 03:32:00,2.14134,2.14134,2.141,2.14109,8000000.0
2008-04-11 03:33:00,2.14093,2.14127,2.14082,2.14127,8000000.0
2008-04-11 03:34:00,2.14137,2.14137,2.14111,2.14111,2000000.0
2008-04-11 03:35:00,2.14106,2.14107,2.14086,2.14106,8000000.0
2008-04-11 03:36:00,2.14113,2.14113,2.14086,2.14093,6000000.0
2008-04-11 03:37:00,2.14068,2.14109,2.14068,2.14104,8000000.0
2008-04-11 03:38:00,2.14132,2.14132,2.14024,2.14037,7000000.0
2008-04-11 03:39:00,2.14081,2.14096,2.14048,2.14096,7000000.0
2008-04-11 03:40:00,2.14118,2.14137,2.14103,2.14106,6000000.0
2008-04-11 03:41:00,2.14081,2.14101,2.14042,2.14101,8000000.0
2008-04-11 03:42:00,2.14107,2.14111,2.1403,2.14061,8000000.0
2008-04-11 03:43:00,2.14085,2.14114,2.14004,2.14004,7000000.0
2008-04-11 03:44:00,2.14115,2.14115,2.14093,2.14111,7000000.0
2008-04-11 03:45:00,2.14116,2.14127,2.141,2.14125,8000000.0
2008-04-11 03:46:00,2.14149,2.14149,2.14066,2.14066,11000000.0
2008-04-11 03:47:00,2.14095,2.14129,2.14092,2.14092,8000000.0
2008-04-11 03:48:00,2.14121,2.14121,2.14026,2.14085,7000000.0
2008-04-11 03:49:00,2.14078,2.14103,2.14075,2.14097,9000000.0
2008-04-11 03:50:00,2.14123,2.14123,2.14064,2.14095,7000000.0
2008-04-11 03:51:00,2.14118,2.14118,2.14014,2.14052,8000000.0
2008-04-11 03:52:00,2.14077,2.14101,2.13973,2.14005,8000000.0
2008-04-11 03:53:00,2.13971,2.14028,2.1394,2.13996,10000000.0
2008-04-11 03:54:00,2.13979,2.13982,2.13929,2.13971,7000000.0
2008-04-11 03:55:00,2.13972,2.13972,2.13862,2.139,8000000.0
2008-04-11 03:56:00,2.13904,2.13941,2.13892,2.13892,8000000.0
2008-04-11 03:57:00,2.13913,2.13913,2.13818,2.1386,11000000.0
2008-04-11 03:58:00,2.13845,2.13845,2.13729,2.13754,11000000.0
2008-04-11 03:59:00,2.13744,2.1378,2.13684,2.13765,9000000.0
2008-04-11 04:00:00,2.13789,2.13794,2.1377,2.1378,7000000.0
2008-04-11 04:01:00,2.1381,2.1381,2.13728,2.1375,8000000.0
2008-04-11 04:02:00,2.13791,2.13793,2.13767,2.13772,7000000.0
2008-04-11 04:03:00,2.13772,2.13787,2.13765,2.13776,9000000.0
2008-04-11 04:04:00,2.13806,2.13806,2.13745,2.13745,7000000.0
2008-04-11 04:05:00,2.13798,2.13805,2.13764,2.13786,7000000.0
2008-04-11 04:06:00,2.13818,2.13818,2.13743,2.13777,8000000.0
2008-04-11 04:07:00,2.13811,2.13817,2.13771,2.13787,9000000.0
2008-04-11 04:08:00,2.13796,2.13814,2.13757,2.13796,11000000.0
2008-04-11 04:09:00,2.13803,2.13862,2.13797,2.13862,7000000.0
2008-04-11 04:10:00,2.13861,2.13861,2.13792,2.13844,8000000.0
2008-04-11 04:11:00,2.13785,2.13832,2.13785,2.13827,8000000.0
2008-04-11 04:12:00,2.13817,2.13853,2.13817,2.13832,8000000.0
2008-04-11 04:13:00,2.13871,2.13871,2.13774,2.13774,9000000.0
2008-04-11 04:14:00,2.139,2.13923,2.13827,2.13827,8000000.0
2008-04-11 04:15:00,2.13895,2.13919,2.13829,2.13872,9000000.0
2008-04-11 04:16:00,2.13913,2.13935,2.13876,2.13886,8000000.0
2008-04-11 04:17:00,2.13896,2.1395,2.1386,2.13913,8000000.0
2008-04-11 04:18:00,2.13959,2.14037,2.13949,2.13997,7000000.0
2008-04-11 04:19:00,2.14009,2.14063,2.13998,2.14056,8000000.0
2008-04-11 04:20:00,2.14081,2.14081,2.14009,2.14043,8000000.0
2008-04-11 04:21:00,2.14039,2.14047,2.14006,2.14044,6000000.0
2008-04-11 04:22:00,2.14053,2.14054,2.14011,2.14051,7000000.0
2008-04-11 04:23:00,2.14076,2.14076,2.13977,2.1404,7000000.0
2008-04-11 04:24:00,2.14063,2.14065,2.13964,2.13992,8000000.0
2008-04-11 04:25:00,2.13935,2.14013,2.13935,2.14013,8000000.0
2008-04-11 04:26:00,2.14063,2.14063,2.14002,2.1403,10000000.0
2008-04-11 04:27:00,2.14031,2.14047,2.14001,2.14001,8000000.0
2008-04-11 04:28:00,2.14079,2.14079,2.14024,2.14024,7000000.0
2008-04-11 04:29:00,2.14004,2.14018,2.13964,2.13964,7000000.0
2008-04-11 04:30:00,2.1402,2.1402,2.13957,2.13996,7000000.0
2008-04-11 04:31:00,2.13991,2.14001,2.13925,2.13998,11000000.0
2008-04-11 04:32:00,2.14006,2.14022,2.13961,2.13986,10000000.0
2008-04-11 04:33:00,2.13988,2.14032,2.13988,2.14003,8000000.0
2008-04-11 04:34:00,2.14029,2.14029,2.14029,2.14029,2000000.0
2008-04-11 04:35:00,2.14043,2.14089,2.14043,2.14052,9000000.0
2008-04-11 04:36:00,2.14119,2.14119,2.14053,2.14064,8000000.0
2008-04-11 04:37:00,2.14107,2.14134,2.141,2.14127,11000000.0
2008-04-11 04:38:00,2.14142,2.14149,2.14095,2.14095,10000000.0
2008-04-11 04:39:00,2.14112,2.14147,2.14103,2.14103,8000000.0
2008-04-11 04:40:00,2.14107,2.14152,2.14101,2.14152,5000000.0
2008-04-11 04:41:00,2.14139,2.14169,2.14132,2.14143,8000000.0
2008-04-11 04:42:00,2.14171,2.14175,2.14095,2.14173,7000000.0
2008-04-11 04:43:00,2.14107,2.14179,2.14106,2.14171,9000000.0
2008-04-11 04:44:00,2.14191,2.14191,2.14138,2.14182,9000000.0
2008-04-11 04:45:00,2.14176,2.14194,2.14134,2.14194,11000000.0
2008-04-11 04:46:00,2.14203,2.14203,2.14107,2.14152,8000000.0
2008-04-11 04:47:00,2.14168,2.14197,2.14161,2.14169,8000000.0
2008-04-11 04:48:00,2.14206,2.14217,2.14182,2.14198,6000000.0
2008-04-11 04:49:00,2.1412,2.14141,2.1408,2.14109,9000000.0
2008-04-11 04:50:00,2.14116,2.14163,2.14116,2.14133,6000000.0
2008-04-11 04:51:00,2.14106,2.14122,2.14073,2.14122,8000000.0
2008-04-11 04:52:00,2.14182,2.14182,2.14057,2.14141,8000000.0
2008-04-11 04:53:00,2.14098,2.1414,2.14072,2.14072,8000000.0
2008-04-11 04:54:00,2.14159,2.14159,2.14088,2.14136,10000000.0
2008-04-11 04:55:00,2.14132,2.14161,2.14127,2.14153,7000000.0
2008-04-11 04:56:00,2.14181,2.14181,2.14133,2.14135,6000000.0
2008-04-11 04:57:00,2.14151,2.1417,2.14132,2.14141,8000000.0
2008-04-11 04:58:00,2.14172,2.14174,2.14149,2.14152,8000000.0
2008-04-11 04:59:00,2.14087,2.14132,2.14076,2.14076,7000000.0
2008-04-11 05:00:00,2.14163,2.14163,2.14112,2.14136,11000000.0
2008-04-11 05:01:00,2.14096,2.14129,2.14096,2.14121,5000000.0
2008-04-11 05:02:00,2.14154,2.14154,2.14123,2.14133,6000000.0
2008-04-11 05:03:00,2.14087,2.1413,2.14087,2.14113,8000000.0
2008-04-11 05:04:00,2.14173,2.14173,2.14108,2.14123,10000000.0
2008-04-11 05:05:00,2.14087,2.14102,2.14069,2.14102,6000000.0
2008-04-11 05:06:00,2.14136,2.14136,2.14068,2.14081,8000000.0
2008-04-11 05:07:00,2.14045,2.14085,2.14039,2.1405,8000000.0
2008-04-11 05:08:00,2.14078,2.14078,2.14051,2.14067,11000000.0
2008-04-11 05:09:00,2.14084,2.14133,2.14065,2.14133,10000000.0
2008-04-11 05:10:00,2.14114,2.14151,2.14114,2.14144,8000000.0
2008-04-11 05:11:00,2.14117,2.14164,2.14117,2.14147,10000000.0
2008-04-11 05:12:00,2.14176,2.14177,2.14146,2.14154,8000000.0
2008-04-11 05:13:00,2.14127,2.14166,2.14106,2.14149,11000000.0
2008-04-11 05:14:00,2.14194,2.14194,2.14129,2.14182,8000000.0
2008-04-11 05:15:00,2.14165,2.14199,2.14149,2.14172,10000000.0
2008-04-11 05:16:00,2.14202,2.14202,2.1417,2.14184,8000000.0
2008-04-11 05:17:00,2.14196,2.14196,2.14155,2.14155,11000000.0
2008-04-11 05:18:00,2.14224,2.14224,2.14166,2.1421,9000000.0
2008-04-11 05:19:00,2.14186,2.14223,2.14186,2.14207,8000000.0
2008-04-11 05:20:00,2.14233,2.14262,2.14191,2.14191,10000000.0
2008-04-11 05:21:00,2.14223,2.14223,2.14181,2.14188,5000000.0
2008-04-11 05:22:00,2.14198,2.14199,2.14166,2.14191,9000000.0
2008-04-11 05:23:00,2.14208,2.1422,2.14204,2.1422,8000000.0
2008-04-11 05:24:00,2.14228,2.14228,2.14159,2.14174,10000000.0
2008-04-11 05:25:00,2.14161,2.14196,2.14141,2.14141,10000000.0
2008-04-11 05:26:00,2.14129,2.14129,2.14098,2.14098,8000000.0
2008-04-11 05:27:00,2.14121,2.14133,2.1408,2.14123,7000000.0
2008-04-11 05:28:00,2.1415,2.1415,2.14106,2.14123,7000000.0
2008-04-11 05:29:00,2.14107,2.14134,2.14059,2.14122,8000000.0
2008-04-11 05:30:00,2.14167,2.14167,2.14089,2.14121,11000000.0
2008-04-11 05:31:00,2.14082,2.14143,2.14069,2.14143,10000000.0
2008-04-11 05:32:00,2.14156,2.14156,2.14142,2.14142,5000000.0
2008-04-11 05:33:00,2.14121,2.14129,2.14079,2.14112,8000000.0
2008-04-11 05:34:00,2.14109,2.14133,2.14035,2.14133,8000000.0
2008-04-11 05:35:00,2.14094,2.14184,2.14094,2.14147,10000000.0
2008-04-11 05:36:00,2.14163,2.14163,2.14143,2.1415,8000000.0
2008-04-11 05:37:00,2.14155,2.1416,2.1413,2.1414,7000000.0
2008-04-11 05:38:00,2.14152,2.14185,2.14152,2.14184,9000000.0
2008-04-11 05:39:00,2.14151,2.14189,2.14151,2.14163,11000000.0
2008-04-11 05:40:00,2.14213,2.14233,2.14187,2.14227,8000000.0
2008-04-11 05:41:00,2.14169,2.14169,2.14134,2.1415,10000000.0
2008-04-11 05:42:00,2.14203,2.14203,2.14149,2.1416,11000000.0
2008-04-11 05:43:00,2.14143,2.14172,2.14143,2.14172,8000000.0
2008-04-11 05:44:00,2.14193,2.14193,2.14135,2.14142,7000000.0
2008-04-11 05:45:00,2.14139,2.14169,2.14126,2.14169,11000000.0
2008-04-11 05:46:00,2.14162,2.14162,2.14119,2.14119,5000000.0
2008-04-11 05:48:00,2.14155,2.14155,2.14066,2.14146,8000000.0
2008-04-11 05:49:00,2.14118,2.14139,2.14111,2.14122,11000000.0
2008-04-11 05:50:00,2.14164,2.14164,2.14113,2.14128,7000000.0
2008-04-11 05:51:00,2.1416,2.14167,2.14101,2.14149,10000000.0
2008-04-11 05:52:00,2.14188,2.14188,2.14141,2.14171,8000000.0
2008-04-11 05:53:00,2.14167,2.14181,2.14142,2.14167,7000000.0
2008-04-11 05:54:00,2.14193,2.14194,2.1416,2.14164,7000000.0
2008-04-11 05:55:00,2.14191,2.14193,2.14156,2.14193,8000000.0
2008-04-11 05:56:00,2.14222,2.14222,2.14143,2.14184,10000000.0
2008-04-11 05:57:00,2.14143,2.14174,2.14143,2.14164,7000000.0
2008-04-11 05:58:00,2.14151,2.14151,2.13777,2.13777,5000000.0
2008-04-11 05:59:00,2.14183,2.1419,2.14142,2.14177,7000000.0
2008-04-11 06:00:00,2.14222,2.14222,2.14179,2.14204,7000000.0
2008-04-11 06:01:00,2.14169,2.14199,2.14122,2.14122,9000000.0
2008-04-11 06:02:00,2.14238,2.14238,2.14178,2.14211,7000000.0
2008-04-11 06:03:00,2.14189,2.14211,2.14153,2.14173,10000000.0
2008-04-11 06:04:00,2.14255,2.14255,2.14214,2.14214,8000000.0
2008-04-11 06:05:00,2.14213,2.14213,2.14182,2.14182,8000000.0
2008-04-11 06:06:00,2.14157,2.14204,2.14157,2.14198,8000000.0
2008-04-11 06:07:00,2.14175,2.14175,2.14136,2.14136,8000000.0
2008-04-11 06:08:00,2.14154,2.14154,2.14126,2.14126,2000000.0
2008-04-11 06:09:00,2.14129,2.1413,2.14097,2.1411,8000000.0
2008-04-11 06:10:00,2.14128,2.14135,2.14112,2.14135,6000000.0
2008-04-11 06:11:00,2.14081,2.14102,2.14044,2.14062,7000000.0
2008-04-11 06:12:00,2.1409,2.1409,2.14008,2.14027,10000000.0
2008-04-11 06:13:00,2.14006,2.14052,2.13981,2.13981,7000000.0
2008-04-11 06:14:00,2.14015,2.14015,2.1395,2.1395,11000000.0
2008-04-11 06:15:00,2.1392,2.13957,2.13893,2.13931,7000000.0
2008-04-11 06:16:00,2.13994,2.13995,2.13973,2.13987,7000000.0
2008-04-11 06:17:00,2.13997,2.14012,2.13982,2.13993,9000000.0
2008-04-11 06:18:00,2.14014,2.14014,2.13913,2.13973,10000000.0
2008-04-11 06:19:00,2.13972,2.1399,2.13951,2.13951,7000000.0
2008-04-11 06:20:00,2.14002,2.14002,2.13934,2.13934,6000000.0
2008-04-11 06:21:00,2.13949,2.1399,2.13949,2.13963,8000000.0
2008-04-11 06:22:00,2.13983,2.13983,2.13939,2.13939,5000000.0
2008-04-11 06:23:00,2.13964,2.13987,2.13925,2.13971,7000000.0
2008-04-11 06:24:00,2.13983,2.13983,2.13936,2.13959,7000000.0
2008-04-11 06:25:00,2.13977,2.13999,2.13968,2.13984,7000000.0
2008-04-11 06:26:00,2.14018,2.14018,2.13894,2.13961,5000000.0
2008-04-11 06:27:00,2.13963,2.13981,2.13951,2.13972,8000000.0
2008-04-11 06:28:00,2.14017,2.14017,2.13917,2.13917,9000000.0
2008-04-11 06:29:00,2.13949,2.13958,2.13904,2.13904,8000000.0
2008-04-11 06:30:00,2.13967,2.13967,2.13909,2.13936,7000000.0
2008-04-11 06:31:00,2.13931,2.13981,2.13905,2.13955,10000000.0
2008-04-11 06:32:00,2.14013,2.14013,2.1391,2.1391,8000000.0
2008-04-11 06:33:00,2.13985,2.14002,2.13958,2.13958,8000000.0
2008-04-11 06:34:00,2.14017,2.14017,2.13964,2.14003,6000000.0
2008-04-11 06:35:00,2.14005,2.14005,2.13942,2.13949,8000000.0
2008-04-11 06:36:00,2.14003,2.14003,2.13955,2.13961,8000000.0
2008-04-11 06:37:00,2.14019,2.1402,2.13986,2.13986,11000000.0
2008-04-11 06:38:00,2.13975,2.1401,2.13975,2.14008,8000000.0
2008-04-11 06:39:00,2.13978,2.14008,2.13978,2.14008,8000000.0
2008-04-11 06:40:00,2.14035,2.14035,2.13988,2.13988,9000000.0
2008-04-11 06:41:00,2.13997,2.13997,2.13954,2.13964,7000000.0
2008-04-11 06:42:00,2.13994,2.13995,2.13927,2.13956,9000000.0
2008-04-11 06:43:00,2.13977,2.13997,2.1397,2.13992,9000000.0
2008-04-11 06:44:00,2.14049,2.14049,2.13992,2.13992,9000000.0
2008-04-11 06:45:00,2.13986,2.14006,2.13986,2.14006,7000000.0
2008-04-11 06:46:00,2.14006,2.14024,2.13998,2.14017,11000000.0
2008-04-11 06:47:00,2.13989,2.14016,2.13975,2.13983,10000000.0
2008-04-11 06:48:00,2.13982,2.14002,2.13935,2.14002,9000000.0
2008-04-11 06:49:00,2.13997,2.13997,2.13904,2.13904,7000000.0
2008-04-11 06:50:00,2.14022,2.14022,2.13873,2.1389,8000000.0
2008-04-11 06:51:00,2.14028,2.14035,2.14011,2.14027,8000000.0
2008-04-11 06:52:00,2.14057,2.14057,2.13944,2.14029,11000000.0
2008-04-11 06:53:00,2.14049,2.14071,2.14024,2.14024,11000000.0
2008-04-11 06:54:00,2.14038,2.14074,2.14038,2.14072,8000000.0
2008-04-11 06:55:00,2.14071,2.14071,2.14,2.14065,11000000.0
2008-04-11 06:56:00,2.14062,2.14062,2.14003,2.14018,10000000.0
2008-04-11 06:57:00,2.14002,2.14009,2.13993,2.14004,7000000.0
2008-04-11 06:58:00,2.14013,2.14013,2.13943,2.13973,11000000.0
2008-04-11 07:00:00,2.14006,2.14006,2.13967,2.13975,7000000.0
2008-04-11 07:01:00,2.13938,2.13985,2.13938,2.13985,7000000.0
2008-04-11 07:02:00,2.13972,2.13974,2.13939,2.13944,11000000.0
2008-04-11 07:03:00,2.13966,2.13973,2.1394,2.13956,9000000.0
2008-04-11 07:04:00,2.13997,2.13997,2.13946,2.13979,11000000.0
2008-04-11 07:05:00,2.13944,2.13979,2.13936,2.13962,9000000.0
2008-04-11 07:06:00,2.14043,2.14078,2.14015,2.14078,9000000.0
2008-04-11 07:07:00,2.14036,2.14121,2.1401,2.1411,7000000.0
2008-04-11 07:08:00,2.14144,2.14144,2.14065,2.14123,8000000.0
2008-04-11 07:09:00,2.14097,2.14103,2.14069,2.14075,9000000.0
2008-04-11 07:10:00,2.14117,2.14117,2.14061,2.14085,8000000.0
2008-04-11 07:11:00,2.14108,2.14125,2.14092,2.14121,10000000.0
2008-04-11 07:12:00,2.14198,2.14198,2.14139,2.14177,7000000.0
2008-04-11 07:13:00,2.14168,2.14196,2.14145,2.14185,8000000.0
2008-04-11 07:14:00,2.14207,2.14207,2.14128,2.1416,10000000.0
2008-04-11 07:15:00,2.14093,2.14132,2.14091,2.14098,8000000.0
2008-04-11 07:16:00,2.14177,2.14177,2.14087,2.14087,8000000.0
2008-04-11 07:17:00,2.14107,2.14147,2.14081,2.14147,7000000.0
2008-04-11 07:18:00,2.14189,2.14257,2.14127,2.14251,7000000.0
2008-04-11 07:19:00,2.14231,2.14254,2.14204,2.14236,7000000.0
2008-04-11 07:20:00,2.14206,2.1426,2.14206,2.14256,8000000.0
2008-04-11 07:21:00,2.14241,2.14241,2.14137,2.14166,9000000.0
2008-04-11 07:22:00,2.14204,2.14218,2.14174,2.14218,7000000.0
2008-04-11 07:23:00,2.1418,2.14206,2.14122,2.14159,8000000.0
2008-04-11 07:24:00,2.14211,2.14211,2.14148,2.14155,10000000.0
2008-04-11 07:25:00,2.14147,2.14157,2.14133,2.14138,9000000.0
2008-04-11 07:26:00,2.14177,2.14177,2.14128,2.14143,7000000.0
2008-04-11 07:27:00,2.14112,2.14145,2.14112,2.14137,8000000.0
2008-04-11 07:28:00,2.14146,2.14146,2.1407,2.1407,8000000.0
2008-04-11 07:29:00,2.14071,2.14096,2.14024,2.14024,8000000.0
2008-04-11 07:30:00,2.14057,2.14057,2.13912,2.1404,11000000.0
2008-04-11 07:31:00,2.14045,2.14065,2.14015,2.14043,11000000.0
2008-04-11 07:32:00,2.14074,2.14074,2.14039,2.14068,7000000.0
2008-04-11 07:33:00,2.14039,2.14084,2.14039,2.14052,11000000.0
2008-04-11 07:34:00,2.14062,2.14062,2.13986,2.14012,10000000.0
2008-04-11 07:35:00,2.14022,2.14025,2.13988,2.14025,7000000.0
2008-04-11 07:36:00,2.14013,2.14013,2.13891,2.13952,11000000.0
2008-04-11 07:37:00,2.1395,2.13981,2.13936,2.1396,8000000.0
2008-04-11 07:38:00,2.13972,2.13972,2.13928,2.13928,7000000.0
2008-04-11 07:39:00,2.13891,2.13926,2.13838,2.13838,11000000.0
2008-04-11 07:40:00,2.13881,2.13881,2.13807,2.13845,8000000.0
2008-04-11 07:41:00,2.13914,2.13933,2.13793,2.13898,8000000.0
2008-04-11 07:42:00,2.13894,2.13963,2.13894,2.13936,9000000.0
2008-04-11 07:43:00,2.1391,2.13941,2.13881,2.13939,11000000.0
2008-04-11 07:44:00,2.13967,2.13972,2.13906,2.13906,11000000.0
2008-04-11 07:45:00,2.13936,2.13977,2.13936,2.1395,7000000.0
2008-04-11 07:46:00,2.13963,2.14018,2.13957,2.1397,8000000.0
2008-04-11 07:47:00,2.1397,2.1401,2.1397,2.13973,7000000.0
2008-04-11 07:48:00,2.14036,2.14036,2.13889,2.13966,9000000.0
2008-04-11 07:49:00,2.14005,2.1404,2.13986,2.14013,7000000.0
2008-04-11 07:50:00,2.14026,2.14051,2.13963,2.14051,9000000.0
2008-04-11 07:51:00,2.14028,2.14056,2.14027,2.14035,7000000.0
2008-04-11 07:52:00,2.14021,2.14029,2.13977,2.14029,9000000.0
2008-04-11 07:53:00,2.14067,2.14092,2.13981,2.14029,10000000.0
2008-04-11 07:54:00,2.14139,2.14139,2.14081,2.14092,9000000.0
2008-04-11 07:55:00,2.14074,2.14121,2.14017,2.14121,11000000.0
2008-04-11 07:56:00,2.14136,2.14142,2.14088,2.14124,9000000.0
2008-04-11 07:57:00,2.14044,2.14136,2.14044,2.14124,11000000.0
2008-04-11 07:58:00,2.14132,2.14132,2.14039,2.14094,5000000.0
2008-04-11 07:59:00,2.14096,2.14096,2.14038,2.14038,8000000.0
2008-04-11 08:00:00,2.14118,2.14118,2.13752,2.13896,10000000.0
2008-04-11 08:01:00,2.14099,2.14099,2.14027,2.1404,9000000.0
2008-04-11 08:02:00,2.14038,2.14038,2.1392,2.13994,5000000.0
2008-04-11 08:03:00,2.14078,2.14078,2.13925,2.13925,7000000.0
2008-04-11 08:04:00,2.14039,2.14039,2.13898,2.1397,8000000.0
2008-04-11 08:05:00,2.1397,2.14011,2.13934,2.13982,8000000.0
2008-04-11 08:06:00,2.13978,2.13978,2.13806,2.13914,9000000.0
2008-04-11 08:07:00,2.13895,2.14017,2.13895,2.14017,7000000.0
2008-04-11 08:08:00,2.13992,2.14075,2.13923,2.14075,8000000.0
2008-04-11 08:09:00,2.14023,2.14105,2.14003,2.14073,7000000.0
2008-04-11 08:10:00,2.14101,2.1413,2.14034,2.14124,9000000.0
2008-04-11 08:11:00,2.14132,2.14158,2.14094,2.1413,7000000.0
2008-04-11 08:12:00,2.14165,2.14165,2.14056,2.14099,8000000.0
2008-04-11 08:13:00,2.14073,2.14084,2.14007,2.14051,10000000.0
2008-04-11 08:14:00,2.14128,2.14158,2.14089,2.14106,7000000.0
2008-04-11 08:15:00,2.14066,2.14102,2.14047,2.14076,8000000.0
2008-04-11 08:16:00,2.14068,2.14122,2.14045,2.14084,11000000.0
2008-04-11 08:17:00,2.14063,2.14149,2.14047,2.14123,8000000.0
2008-04-11 08:18:00,2.14156,2.14156,2.14104,2.14115,7000000.0
2008-04-11 08:19:00,2.14034,2.14134,2.14034,2.14126,7000000.0
2008-04-11 08:20:00,2.14147,2.14183,2.14087,2.14183,9000000.0
2008-04-11 08:21:00,2.14134,2.14171,2.14088,2.14137,9000000.0
2008-04-11 08:22:00,2.14155,2.14165,2.14076,2.14116,10000000.0
2008-04-11 08:23:00,2.14074,2.14129,2.14074,2.14125,8000000.0
2008-04-11 08:24:00,2.1412,2.1415,2.14096,2.14096,7000000.0
2008-04-11 08:25:00,2.14031,2.14127,2.14031,2.1409,8000000.0
2008-04-11 08:26:00,2.14162,2.14162,2.14095,2.14122,8000000.0
2008-04-11 08:27:00,2.14142,2.14142,2.14076,2.14109,8000000.0
2008-04-11 08:28:00,2.14086,2.14132,2.14034,2.14132,7000000.0
2008-04-11 08:29:00,2.14065,2.14129,2.14064,2.14089,11000000.0
2008-04-11 08:30:00,2.14112,2.14175,2.14107,2.14142,8000000.0
2008-04-11 08:31:00,2.14194,2.14225,2.1413,2.1421,8000000.0
2008-04-11 08:32:00,2.14285,2.14285,2.14161,2.14221,8000000.0
2008-04-11 08:33:00,2.14152,2.14214,2.14152,2.14214,10000000.0
2008-04-11 08:34:00,2.14196,2.14204,2.14158,2.14158,7000000.0
2008-04-11 08:35:00,2.14162,2.14206,2.14138,2.14158,10000000.0
2008-04-11 08:36:00,2.14221,2.14221,2.14183,2.14199,7000000.0
2008-04-11 08:37:00,2.14211,2.14251,2.14165,2.14251,11000000.0
2008-04-11 08:38:00,2.14243,2.14273,2.1413,2.1413,7000000.0
2008-04-11 08:39:00,2.14186,2.14223,2.14177,2.14222,7000000.0
2008-04-11 08:40:00,2.14192,2.14192,2.14128,2.1417,7000000.0
2008-04-11 08:41:00,2.14127,2.14216,2.14127,2.14207,9000000.0
2008-04-11 08:42:00,2.14209,2.14235,2.14174,2.14212,7000000.0
2008-04-11 08:43:00,2.14216,2.1425,2.14208,2.14224,8000000.0
2008-04-11 08:44:00,2.14197,2.14209,2.14104,2.14209,11000000.0
2008-04-11 08:45:00,2.14132,2.14229,2.14132,2.14169,10000000.0
2008-04-11 08:46:00,2.14105,2.14158,2.14057,2.14156,10000000.0
2008-04-11 08:47:00,2.14194,2.14306,2.14158,2.1427,8000000.0
2008-04-11 08:48:00,2.14316,2.14414,2.14223,2.14414,11000000.0
2008-04-11 08:49:00,2.14417,2.14455,2.14374,2.14408,9000000.0
2008-04-11 08:50:00,2.14408,2.1449,2.14388,2.14487,8000000.0
2008-04-11 08:51:00,2.1454,2.14568,2.14476,2.14501,8000000.0
2008-04-11 08:52:00,2.1446,2.14513,2.14395,2.14513,11000000.0
2008-04-11 08:53:00,2.14543,2.14543,2.14457,2.14457,8000000.0
2008-04-11 08:54:00,2.14566,2.14613,2.14512,2.14512,9000000.0
2008-04-11 08:55:00,2.14552,2.14608,2.1452,2.14523,8000000.0
2008-04-11 08:56:00,2.14688,2.14726,2.14596,2.14596,8000000.0
2008-04-11 08:57:00,2.14614,2.14669,2.14512,2.14669,7000000.0
2008-04-11 08:58:00,2.14673,2.14677,2.14531,2.14531,9000000.0
2008-04-11 08:59:00,2.14631,2.14634,2.14588,2.14634,7000000.0
2008-04-11 09:00:00,2.14626,2.14715,2.14529,2.14715,7000000.0
2008-04-11 09:01:00,2.14678,2.14752,2.14622,2.14722,8000000.0
2008-04-11 09:02:00,2.14705,2.14705,2.14631,2.14632,8000000.0
2008-04-11 09:03:00,2.14633,2.14646,2.14536,2.14536,7000000.0
2008-04-11 09:04:00,2.14651,2.14657,2.14527,2.14612,10000000.0
2008-04-11 09:05:00,2.14676,2.14681,2.14591,2.14615,8000000.0
2008-04-11 09:06:00,2.14676,2.14676,2.14561,2.14619,8000000.0
2008-04-11 09:07:00,2.14632,2.14666,2.14579,2.14648,8000000.0
2008-04-11 09:08:00,2.14735,2.14735,2.14649,2.14704,9000000.0
2008-04-11 09:09:00,2.14737,2.14758,2.14632,2.14758,11000000.0
2008-04-11 09:10:00,2.14762,2.14762,2.14601,2.14664,7000000.0
2008-04-11 09:11:00,2.14722,2.14746,2.14677,2.1474,7000000.0
2008-04-11 09:12:00,2.14841,2.14847,2.14737,2.14737,7000000.0
2008-04-11 09:13:00,2.14703,2.14736,2.1467,2.14708,11000000.0
2008-04-11 09:14:00,2.14723,2.14804,2.14622,2.14804,7000000.0
2008-04-11 09:15:00,2.14771,2.14811,2.14696,2.14811,11000000.0
2008-04-11 09:16:00,2.14784,2.14793,2.14739,2.14793,7000000.0
2008-04-11 09:17:00,2.14794,2.14803,2.14671,2.14719,7000000.0
2008-04-11 09:18:00,2.14758,2.14764,2.14676,2.14707,9000000.0
2008-04-11 09:19:00,2.14718,2.14727,2.14643,2.14727,8000000.0
2008-04-11 09:20:00,2.14749,2.14749,2.1462,2.14652,9000000.0
2008-04-11 09:21:00,2.14623,2.14669,2.14623,2.14641,10000000.0
2008-04-11 09:22:00,2.14712,2.14712,2.14584,2.14663,10000000.0
2008-04-11 09:23:00,2.14648,2.14795,2.14626,2.14785,9000000.0
2008-04-11 09:24:00,2.14838,2.1485,2.1468,2.14793,7000000.0
2008-04-11 09:25:00,2.1476,2.14836,2.14736,2.14781,11000000.0
2008-04-11 09:26:00,2.14756,2.14797,2.14741,2.14786,10000000.0
2008-04-11 09:27:00,2.14785,2.14807,2.14723,2.14807,10000000.0
2008-04-11 09:28:00,2.14795,2.14834,2.14775,2.14834,9000000.0
2008-04-11 09:29:00,2.14816,2.14816,2.14737,2.14792,8000000.0
2008-04-11 09:30:00,2.14818,2.14827,2.14738,2.14792,11000000.0
2008-04-11 09:31:00,2.14751,2.14878,2.14721,2.14862,8000000.0
2008-04-11 09:32:00,2.14863,2.14967,2.14858,2.14965,7000000.0
2008-04-11 09:33:00,2.14867,2.1496,2.14867,2.14922,11000000.0
2008-04-11 09:34:00,2.14951,2.1496,2.14911,2.14928,11000000.0
2008-04-11 09:35:00,2.14974,2.14989,2.1493,2.1496,11000000.0
2008-04-11 09:36:00,2.14945,2.14946,2.1487,2.14891,8000000.0
2008-04-11 09:37:00,2.14905,2.14928,2.14786,2.14869,8000000.0
2008-04-11 09:38:00,2.14915,2.14962,2.14915,2.14945,7000000.0
2008-04-11 09:39:00,2.1499,2.1499,2.14851,2.14851,8000000.0
2008-04-11 09:40:00,2.14999,2.15046,2.14975,2.1501,7000000.0
2008-04-11 09:41:00,2.15042,2.15096,2.15023,2.1504,11000000.0
2008-04-11 09:42:00,2.15054,2.15054,2.14984,2.15051,8000000.0
2008-04-11 09:43:00,2.15057,2.15083,2.15005,2.15073,8000000.0
2008-04-11 09:44:00,2.15107,2.15107,2.1496,2.15023,11000000.0
2008-04-11 09:45:00,2.14995,2.15022,2.14914,2.14982,11000000.0
2008-04-11 09:46:00,2.15055,2.15055,2.14945,2.14996,8000000.0
2008-04-11 09:47:00,2.14946,2.14988,2.14832,2.14988,8000000.0
2008-04-11 09:48:00,2.14992,2.14992,2.14895,2.14957,8000000.0
2008-04-11 09:49:00,2.1498,2.1498,2.14841,2.14877,11000000.0
2008-04-11 09:50:00,2.148,2.14862,2.14734,2.14767,11000000.0
2008-04-11 09:51:00,2.14778,2.14793,2.14636,2.14767,11000000.0
2008-04-11 09:52:00,2.14815,2.14815,2.14703,2.14758,8000000.0
2008-04-11 09:53:00,2.14819,2.14819,2.14744,2.14755,8000000.0
2008-04-11 09:54:00,2.14768,2.14813,2.1467,2.14813,10000000.0
2008-04-11 09:55:00,2.14774,2.14834,2.147,2.14834,7000000.0
2008-04-11 09:56:00,2.14895,2.14908,2.14807,2.14813,7000000.0
2008-04-11 09:57:00,2.14814,2.14862,2.14774,2.14859,8000000.0
2008-04-11 09:58:00,2.14852,2.14852,2.14768,2.14835,8000000.0
2008-04-11 09:59:00,2.14865,2.14877,2.14803,2.14849,9000000.0
2008-04-11 10:00:00,2.14825,2.14865,2.14754,2.1485,7000000.0
2008-04-11 10:01:00,2.1485,2.14866,2.14769,2.14822,10000000.0
2008-04-11 10:02:00,2.14858,2.14858,2.14772,2.14788,9000000.0
2008-04-11 10:03:00,2.14791,2.14791,2.14686,2.14759,9000000.0
2008-04-11 10:04:00,2.14824,2.14824,2.14757,2.14787,9000000.0
2008-04-11 10:05:00,2.14777,2.14788,2.1473,2.14788,7000000.0
2008-04-11 10:06:00,2.14863,2.14863,2.14734,2.14754,9000000.0
2008-04-11 10:07:00,2.14753,2.14753,2.14598,2.14708,8000000.0
2008-04-11 10:08:00,2.14802,2.14802,2.14729,2.14768,8000000.0
2008-04-11 10:09:00,2.14794,2.14803,2.14728,2.14792,10000000.0
2008-04-11 10:10:00,2.14829,2.14829,2.14716,2.14812,10000000.0
2008-04-11 10:11:00,2.14806,2.14846,2.1479,2.14822,8000000.0
2008-04-11 10:12:00,2.14852,2.14852,2.14785,2.14835,8000000.0
2008-04-11 10:13:00,2.1481,2.14823,2.14793,2.14808,8000000.0
2008-04-11 10:14:00,2.14806,2.14806,2.14714,2.14804,9000000.0
2008-04-11 10:15:00,2.14822,2.14825,2.1474,2.14783,7000000.0
2008-04-11 10:16:00,2.14828,2.14828,2.14725,2.14773,10000000.0
2008-04-11 10:17:00,2.14809,2.14814,2.14731,2.14814,11000000.0
2008-04-11 10:18:00,2.1484,2.1484,2.1475,2.14805,10000000.0
2008-04-11 10:19:00,2.1474,2.14801,2.14703,2.14801,11000000.0
2008-04-11 10:20:00,2.14813,2.14851,2.14793,2.14828,8000000.0
2008-04-11 10:21:00,2.1476,2.1476,2.14601,2.14642,8000000.0
2008-04-11 10:22:00,2.14762,2.14774,2.14642,2.14659,8000000.0
2008-04-11 10:23:00,2.14726,2.14763,2.14695,2.14752,7000000.0
2008-04-11 10:24:00,2.14763,2.14763,2.14663,2.14762,9000000.0
2008-04-11 10:25:00,2.14747,2.14775,2.14719,2.14752,11000000.0
2008-04-11 10:26:00,2.14791,2.14796,2.14762,2.14776,10000000.0
2008-04-11 10:27:00,2.14672,2.14762,2.14672,2.14743,11000000.0
2008-04-11 10:28:00,2.14794,2.14794,2.14738,2.14767,8000000.0
2008-04-11 10:29:00,2.14671,2.14758,2.14671,2.14753,9000000.0
2008-04-11 10:30:00,2.14775,2.14797,2.14694,2.14797,8000000.0
2008-04-11 10:31:00,2.14786,2.14816,2.14717,2.14775,7000000.0
2008-04-11 10:32:00,2.14814,2.14835,2.14711,2.14825,9000000.0
2008-04-11 10:33:00,2.14843,2.14863,2.14784,2.14841,10000000.0
2008-04-11 10:34:00,2.14837,2.14837,2.14761,2.14794,7000000.0
2008-04-11 10:35:00,2.14805,2.14847,2.14762,2.14841,7000000.0
2008-04-11 10:36:00,2.14851,2.14851,2.14737,2.14844,9000000.0
2008-04-11 10:37:00,2.14821,2.14834,2.14746,2.14834,7000000.0
2008-04-11 10:38:00,2.14874,2.14874,2.14725,2.14815,9000000.0
2008-04-11 10:39:00,2.14774,2.1487,2.14751,2.1487,9000000.0
2008-04-11 10:40:00,2.14831,2.14847,2.14799,2.14819,8000000.0
2008-04-11 10:41:00,2.14853,2.14877,2.14815,2.14817,7000000.0
2008-04-11 10:42:00,2.14842,2.14842,2.148,2.14817,7000000.0
2008-04-11 10:43:00,2.14839,2.14848,2.14747,2.14836,10000000.0
2008-04-11 10:44:00,2.14882,2.14882,2.1476,2.14846,8000000.0
2008-04-11 10:45:00,2.14891,2.14895,2.14808,2.14834,7000000.0
2008-04-11 10:46:00,2.149,2.149,2.14768,2.14885,11000000.0
2008-04-11 10:47:00,2.14905,2.1492,2.14847,2.14896,8000000.0
2008-04-11 10:48:00,2.14979,2.14979,2.14878,2.14883,10000000.0
2008-04-11 10:49:00,2.14936,2.14969,2.14871,2.14954,10000000.0
2008-04-11 10:50:00,2.14999,2.14999,2.14915,2.14989,9000000.0
2008-04-11 10:51:00,2.14929,2.14956,2.14883,2.14956,9000000.0
2008-04-11 10:52:00,2.14983,2.14983,2.14875,2.14928,8000000.0
2008-04-11 10:53:00,2.14882,2.14996,2.14882,2.14976,11000000.0
2008-04-11 10:54:00,2.1495,2.1495,2.14794,2.14883,8000000.0
2008-04-11 10:55:00,2.14925,2.14929,2.14836,2.14929,10000000.0
2008-04-11 10:56:00,2.14952,2.14952,2.14886,2.14897,8000000.0
2008-04-11 10:57:00,2.14918,2.14918,2.1483,2.14868,7000000.0
2008-04-11 10:58:00,2.14931,2.14931,2.14844,2.14906,8000000.0
2008-04-11 10:59:00,2.14903,2.14939,2.14875,2.14939,9000000.0
2008-04-11 11:00:00,2.14934,2.15,2.14846,2.15,8000000.0
2008-04-11 11:01:00,2.14945,2.15037,2.14931,2.14997,9000000.0
2008-04-11 11:02:00,2.14991,2.14993,2.14851,2.14923,7000000.0
2008-04-11 11:03:00,2.14878,2.14974,2.14878,2.14974,8000000.0
2008-04-11 11:04:00,2.14959,2.14959,2.14847,2.14912,10000000.0
2008-04-11 11:05:00,2.14899,2.14912,2.14801,2.14912,8000000.0
2008-04-11 11:06:00,2.14952,2.14952,2.14818,2.14833,9000000.0
2008-04-11 11:07:00,2.14929,2.14958,2.149,2.14946,8000000.0
2008-04-11 11:08:00,2.14991,2.14991,2.14865,2.14896,7000000.0
2008-04-11 11:09:00,2.14908,2.14962,2.14845,2.14845,7000000.0
2008-04-11 11:10:00,2.14965,2.14965,2.14924,2.14948,7000000.0
2008-04-11 11:11:00,2.14875,2.14954,2.14868,2.14868,9000000.0
2008-04-11 11:12:00,2.14952,2.14974,2.14861,2.14974,8000000.0
2008-04-11 11:13:00,2.1494,2.14982,2.14906,2.14942,11000000.0
2008-04-11 11:14:00,2.14953,2.14953,2.14841,2.14941,11000000.0
2008-04-11 11:15:00,2.1493,2.14955,2.14908,2.14929,9000000.0
2008-04-11 11:16:00,2.1497,2.1497,2.14877,2.14928,9000000.0
2008-04-11 11:17:00,2.14882,2.14922,2.14859,2.14922,11000000.0
2008-04-11 11:18:00,2.14952,2.14952,2.1487,2.14919,8000000.0
2008-04-11 11:19:00,2.14921,2.14921,2.14704,2.14833,9000000.0
2008-04-11 11:20:00,2.1488,2.149,2.14821,2.14861,7000000.0
2008-04-11 11:21:00,2.14915,2.14915,2.14751,2.14873,11000000.0
2008-04-11 11:22:00,2.14855,2.14855,2.14739,2.1479,7000000.0
2008-04-11 11:23:00,2.14784,2.14829,2.14764,2.14829,10000000.0
2008-04-11 11:24:00,2.14832,2.14832,2.14695,2.14775,11000000.0
2008-04-11 11:25:00,2.14815,2.14824,2.14738,2.14824,10000000.0
2008-04-11 11:26:00,2.14844,2.14844,2.14772,2.14782,10000000.0
2008-04-11 11:27:00,2.14753,2.14793,2.14726,2.1474,11000000.0
2008-04-11 11:28:00,2.14742,2.14776,2.14675,2.14729,11000000.0
2008-04-11 11:29:00,2.14736,2.14775,2.14712,2.14759,9000000.0
2008-04-11 11:30:00,2.14747,2.14747,2.14642,2.14659,8000000.0
2008-04-11 11:31:00,2.14686,2.14699,2.14564,2.14642,7000000.0
2008-04-11 11:32:00,2.14743,2.14743,2.14614,2.14654,11000000.0
2008-04-11 11:33:00,2.14664,2.147,2.14611,2.147,8000000.0
2008-04-11 11:34:00,2.14698,2.14698,2.14592,2.14625,8000000.0
2008-04-11 11:35:00,2.14643,2.14684,2.14607,2.14668,10000000.0
2008-04-11 11:36:00,2.14709,2.14751,2.14689,2.14724,8000000.0
2008-04-11 11:37:00,2.14662,2.14708,2.14659,2.14705,7000000.0
2008-04-11 11:38:00,2.14707,2.14721,2.1462,2.14695,11000000.0
2008-04-11 11:39:00,2.14633,2.14682,2.14607,2.14674,9000000.0
2008-04-11 11:40:00,2.14697,2.14723,2.14665,2.14723,9000000.0
2008-04-11 11:41:00,2.14709,2.14734,2.14614,2.14734,9000000.0
2008-04-11 11:42:00,2.14719,2.14726,2.14666,2.14666,11000000.0
2008-04-11 11:43:00,2.14669,2.14689,2.1463,2.14689,9000000.0
2008-04-11 11:44:00,2.14667,2.14667,2.14607,2.14649,7000000.0
2008-04-11 11:45:00,2.1465,2.1465,2.14572,2.14626,11000000.0
2008-04-11 11:46:00,2.1467,2.1467,2.14543,2.14602,7000000.0
2008-04-11 11:47:00,2.14599,2.14599,2.14514,2.14569,7000000.0
2008-04-11 11:48:00,2.14584,2.14629,2.14563,2.14627,8000000.0
2008-04-11 11:49:00,2.14564,2.14627,2.14541,2.14623,8000000.0
2008-04-11 11:50:00,2.14628,2.14666,2.14587,2.14637,11000000.0
2008-04-11 11:51:00,2.1468,2.1468,2.14603,2.14655,10000000.0
2008-04-11 11:52:00,2.14682,2.14682,2.14561,2.14659,9000000.0
2008-04-11 11:53:00,2.14658,2.14663,2.14575,2.14587,7000000.0
2008-04-11 11:54:00,2.14692,2.14692,2.14523,2.14523,10000000.0
2008-04-11 11:55:00,2.14569,2.1461,2.14516,2.14516,8000000.0
2008-04-11 11:56:00,2.14595,2.14595,2.14458,2.14518,8000000.0
2008-04-11 11:57:00,2.14455,2.1451,2.14455,2.14487,7000000.0
2008-04-11 11:58:00,2.14496,2.14496,2.14294,2.1445,8000000.0
2008-04-11 11:59:00,2.14425,2.14472,2.14409,2.14456,7000000.0
2008-04-11 12:00:00,2.14406,2.14415,2.14306,2.14381,7000000.0
2008-04-11 12:01:00,2.14363,2.14416,2.14363,2.14379,9000000.0
2008-04-11 12:02:00,2.14404,2.14427,2.14359,2.14401,7000000.0
2008-04-11 12:03:00,2.14376,2.14406,2.14276,2.14276,10000000.0
2008-04-11 12:04:00,2.14327,2.14352,2.14274,2.1433,11000000.0
2008-04-11 12:05:00,2.14323,2.1435,2.14284,2.1435,8000000.0
2008-04-11 12:06:00,2.14414,2.14427,2.14333,2.14426,11000000.0
2008-04-11 12:07:00,2.14393,2.14403,2.14334,2.14403,11000000.0
2008-04-11 12:08:00,2.14428,2.14428,2.14294,2.14423,11000000.0
2008-04-11 12:09:00,2.14349,2.14442,2.14349,2.14437,7000000.0
2008-04-11 12:10:00,2.14453,2.14474,2.14289,2.14474,11000000.0
2008-04-11 12:11:00,2.14418,2.14493,2.14413,2.14493,9000000.0
2008-04-11 12:12:00,2.14491,2.14508,2.14417,2.14441,10000000.0
2008-04-11 12:13:00,2.14499,2.14515,2.14416,2.14476,9000000.0
2008-04-11 12:14:00,2.14531,2.14531,2.14349,2.14437,11000000.0
2008-04-11 12:15:00,2.14449,2.14459,2.14364,2.14433,11000000.0
2008-04-11 12:16:00,2.14489,2.14489,2.14355,2.1442,9000000.0
2008-04-11 12:17:00,2.14401,2.1443,2.14338,2.14385,11000000.0
2008-04-11 12:18:00,2.14422,2.14522,2.14397,2.14522,11000000.0
2008-04-11 12:19:00,2.14513,2.14513,2.14437,2.14471,7000000.0
2008-04-11 12:20:00,2.14487,2.14524,2.14403,2.14507,10000000.0
2008-04-11 12:21:00,2.14502,2.14502,2.1447,2.14492,11000000.0
2008-04-11 12:22:00,2.14492,2.14495,2.14422,2.14457,10000000.0
2008-04-11 12:23:00,2.14473,2.14473,2.14364,2.14453,11000000.0
2008-04-11 12:24:00,2.14466,2.14466,2.14329,2.14385,8000000.0
2008-04-11 12:25:00,2.1445,2.14503,2.14428,2.14503,11000000.0
2008-04-11 12:26:00,2.14515,2.14532,2.14472,2.14514,7000000.0
2008-04-11 12:27:00,2.14459,2.14519,2.14458,2.14519,7000000.0
2008-04-11 12:28:00,2.14534,2.14534,2.14431,2.14472,7000000.0
2008-04-11 12:29:00,2.14499,2.14499,2.14371,2.14405,9000000.0
2008-04-11 12:30:00,2.14433,2.14483,2.14404,2.14452,11000000.0
2008-04-11 12:31:00,2.14439,2.14455,2.14348,2.14414,9000000.0
2008-04-11 12:32:00,2.14468,2.14475,2.14343,2.14429,7000000.0
2008-04-11 12:33:00,2.14485,2.14584,2.14456,2.14584,9000000.0
2008-04-11 12:34:00,2.14537,2.14643,2.14455,2.14642,8000000.0
2008-04-11 12:35:00,2.14519,2.14727,2.14519,2.14727,8000000.0
2008-04-11 12:36:00,2.14736,2.14745,2.14639,2.14704,11000000.0
2008-04-11 12:37:00,2.14727,2.14727,2.14641,2.14697,7000000.0
2008-04-11 12:38:00,2.14724,2.14724,2.14543,2.14691,8000000.0
2008-04-11 12:39:00,2.14674,2.1477,2.14644,2.1477,8000000.0
2008-04-11 12:40:00,2.14753,2.14792,2.14693,2.14779,9000000.0
2008-04-11 12:41:00,2.14808,2.14837,2.14683,2.14781,10000000.0
2008-04-11 12:42:00,2.14797,2.14818,2.14647,2.14751,7000000.0
2008-04-11 12:43:00,2.14843,2.14847,2.14697,2.14808,9000000.0
2008-04-11 12:44:00,2.14816,2.14816,2.14748,2.14768,7000000.0
2008-04-11 12:45:00,2.14768,2.14826,2.14737,2.14826,10000000.0
2008-04-11 12:46:00,2.14804,2.14863,2.14706,2.14706,11000000.0
2008-04-11 12:47:00,2.14755,2.14833,2.14683,2.1477,11000000.0
2008-04-11 12:48:00,2.14859,2.14859,2.14719,2.14772,9000000.0
2008-04-11 12:49:00,2.14766,2.1489,2.1476,2.1489,11000000.0
2008-04-11 12:50:00,2.14885,2.14885,2.14675,2.14863,15000000.0
2008-04-11 12:51:00,2.14879,2.14953,2.14836,2.14953,42000000.0
2008-04-11 12:52:00,2.15007,2.15007,2.14832,2.14956,69000000.0
2008-04-11 12:53:00,2.14962,2.1497,2.1492,2.14951,57000000.0
2008-04-11 12:54:00,2.14987,2.14987,2.14871,2.14963,37000000.0
2008-04-11 12:55:00,2.14933,2.14937,2.14807,2.14934,24000000.0
2008-04-11 12:56:00,2.1482,2.14862,2.14717,2.1486,13000000.0
2008-04-11 12:57:00,2.14866,2.14897,2.14849,2.14855,23000000.0
2008-04-11 12:58:00,2.14849,2.14849,2.1474,2.14802,21000000.0
2008-04-11 12:59:00,2.14813,2.14813,2.14653,2.14653,19000000.0
2008-04-11 13:00:00,2.14905,2.14905,2.14774,2.14796,45000000.0
2008-04-11 13:01:00,2.14764,2.14814,2.1471,2.1471,38000000.0
2008-04-11 13:02:00,2.14771,2.14851,2.14711,2.14851,42000000.0
2008-04-11 13:03:00,2.14764,2.14795,2.1466,2.1466,10000000.0
2008-04-11 13:04:00,2.14714,2.14738,2.14679,2.14725,10000000.0
2008-04-11 13:05:00,2.14779,2.14859,2.1473,2.14817,65000000.0
2008-04-11 13:06:00,2.1483,2.1483,2.147,2.14795,23000000.0
2008-04-11 13:07:00,2.14828,2.14847,2.14738,2.14837,32000000.0
2008-04-11 13:08:00,2.14899,2.14927,2.14817,2.14927,41000000.0
2008-04-11 13:09:00,2.14942,2.14942,2.1489,2.14898,35000000.0
2008-04-11 13:10:00,2.14933,2.14933,2.14798,2.14862,40000000.0
2008-04-11 13:11:00,2.1488,2.14927,2.14825,2.14927,39000000.0
2008-04-11 13:12:00,2.1495,2.15035,2.14927,2.1499,24000000.0
2008-04-11 13:13:00,2.1502,2.15055,2.15011,2.15047,57000000.0
2008-04-11 13:14:00,2.15017,2.15062,2.14922,2.15041,17000000.0
2008-04-11 13:15:00,2.15091,2.15133,2.14994,2.15133,44000000.0
2008-04-11 13:16:00,2.15158,2.1519,2.15017,2.15151,34000000.0
2008-04-11 13:17:00,2.1517,2.15197,2.15034,2.15169,38000000.0
2008-04-11 13:18:00,2.15175,2.15184,2.14959,2.15131,93000000.0
2008-04-11 13:19:00,2.15166,2.15197,2.15086,2.15175,31000000.0
2008-04-11 13:20:00,2.15211,2.15216,2.15081,2.15216,45000000.0
2008-04-11 13:21:00,2.15202,2.1527,2.15133,2.1527,28000000.0
2008-04-11 13:22:00,2.15272,2.15313,2.152,2.15295,31000000.0
2008-04-11 13:23:00,2.1532,2.1532,2.15115,2.15144,23000000.0
2008-04-11 13:24:00,2.15167,2.15193,2.15107,2.15107,47000000.0
2008-04-11 13:25:00,2.15067,2.15161,2.15061,2.15146,52000000.0
2008-04-11 13:26:00,2.15167,2.15189,2.15049,2.15158,62000000.0
2008-04-11 13:27:00,2.15073,2.1521,2.15073,2.15169,28000000.0
2008-04-11 13:28:00,2.15202,2.15218,2.1511,2.15172,33000000.0
2008-04-11 13:29:00,2.15145,2.152,2.15087,2.15164,42000000.0
2008-04-11 13:30:00,2.15204,2.15221,2.15063,2.1515,46000000.0
2008-04-11 13:31:00,2.15165,2.1518,2.15125,2.15131,36000000.0
2008-04-11 13:32:00,2.1515,2.1515,2.14976,2.15084,46000000.0
2008-04-11 13:33:00,2.15081,2.15081,2.14893,2.14983,58000000.0
2008-04-11 13:34:00,2.15002,2.15014,2.14927,2.15014,48000000.0
2008-04-11 13:35:00,2.14986,2.15032,2.14921,2.1496,67000000.0
2008-04-11 13:36:00,2.15002,2.15019,2.14883,2.15019,58000000.0
2008-04-11 13:37:00,2.1494,2.14972,2.14818,2.14936,38000000.0
2008-04-11 13:38:00,2.14998,2.14998,2.14826,2.14942,48000000.0
2008-04-11 13:39:00,2.14934,2.14961,2.14855,2.14914,42000000.0
2008-04-11 13:40:00,2.14962,2.14962,2.14845,2.14922,69000000.0
2008-04-11 13:41:00,2.14942,2.14977,2.14883,2.14894,50000000.0
2008-04-11 13:42:00,2.14841,2.14841,2.1471,2.14821,16000000.0
2008-04-11 13:43:00,2.14864,2.14876,2.14809,2.14825,10000000.0
2008-04-11 13:44:00,2.14801,2.14835,2.14779,2.14798,45000000.0
2008-04-11 13:45:00,2.14789,2.14808,2.14645,2.14781,51000000.0
2008-04-11 13:46:00,2.14843,2.14886,2.14717,2.14857,55000000.0
2008-04-11 13:47:00,2.14902,2.14902,2.14808,2.14846,43000000.0
2008-04-11 13:48:00,2.14858,2.14874,2.14815,2.1487,29000000.0
2008-04-11 13:49:00,2.14875,2.14903,2.14824,2.14884,62000000.0
2008-04-11 13:50:00,2.14908,2.14908,2.14769,2.14868,54000000.0
2008-04-11 13:51:00,2.14861,2.14876,2.14785,2.1485,39000000.0
2008-04-11 13:52:00,2.14878,2.14906,2.14845,2.14906,54000000.0
2008-04-11 13:53:00,2.14903,2.14903,2.14825,2.14866,49000000.0
2008-04-11 13:54:00,2.14907,2.14907,2.14788,2.14891,41000000.0
2008-04-11 13:55:00,2.14916,2.14916,2.14783,2.14882,40000000.0
2008-04-11 13:56:00,2.14942,2.14955,2.14809,2.14955,28000000.0
2008-04-11 13:57:00,2.14955,2.15,2.1487,2.14978,43000000.0
2008-04-11 13:58:00,2.14991,2.14994,2.14958,2.14959,33000000.0
2008-04-11 13:59:00,2.14913,2.1493,2.14816,2.14895,37000000.0
2008-04-11 14:00:00,2.14933,2.14933,2.14705,2.14889,38000000.0
2008-04-11 14:01:00,2.1493,2.14948,2.14795,2.14927,32000000.0
2008-04-11 14:02:00,2.14992,2.14992,2.1486,2.14947,24000000.0
2008-04-11 14:03:00,2.14966,2.15014,2.14896,2.15014,35000000.0
2008-04-11 14:04:00,2.15008,2.15008,2.14919,2.14982,40000000.0
2008-04-11 14:05:00,2.15003,2.15071,2.15003,2.15024,41000000.0
2008-04-11 14:06:00,2.15033,2.15033,2.148,2.14847,33000000.0
2008-04-11 14:07:00,2.14934,2.14948,2.14881,2.14881,34000000.0
2008-04-11 14:08:00,2.14938,2.14958,2.14857,2.14857,49000000.0
2008-04-11 14:09:00,2.14987,2.15003,2.14936,2.14957,29000000.0
2008-04-11 14:10:00,2.14923,2.14955,2.14898,2.14911,27000000.0
2008-04-11 14:11:00,2.14874,2.14998,2.14874,2.14958,22000000.0
2008-04-11 14:12:00,2.14915,2.14976,2.1488,2.1488,48000000.0
2008-04-11 14:13:00,2.14891,2.14912,2.14813,2.14908,29000000.0
2008-04-11 14:14:00,2.1497,2.14974,2.14847,2.14942,29000000.0
2008-04-11 14:15:00,2.1495,2.14975,2.14884,2.14956,23000000.0
2008-04-11 14:16:00,2.15005,2.15005,2.14931,2.14975,21000000.0
2008-04-11 14:17:00,2.14998,2.14998,2.14917,2.14957,23000000.0
2008-04-11 14:18:00,2.14999,2.14999,2.14854,2.14904,28000000.0
2008-04-11 14:19:00,2.14878,2.14968,2.14836,2.14968,13000000.0
2008-04-11 14:20:00,2.14972,2.14983,2.14879,2.14939,19000000.0
2008-04-11 14:21:00,2.14912,2.14958,2.14869,2.14945,15000000.0
2008-04-11 14:22:00,2.14963,2.14963,2.14891,2.14891,32000000.0
2008-04-11 14:23:00,2.14916,2.15023,2.14893,2.15013,25000000.0
2008-04-11 14:24:00,2.15057,2.15057,2.14949,2.14985,39000000.0
2008-04-11 14:25:00,2.14998,2.15039,2.14885,2.15039,47000000.0
2008-04-11 14:26:00,2.1503,2.1503,2.14913,2.14991,28000000.0
2008-04-11 14:27:00,2.15009,2.1509,2.1494,2.15075,38000000.0
2008-04-11 14:28:00,2.151,2.15118,2.15025,2.15035,31000000.0
2008-04-11 14:29:00,2.15033,2.15067,2.14989,2.15033,33000000.0
2008-04-11 14:30:00,2.15033,2.15033,2.14813,2.15012,34000000.0
2008-04-11 14:31:00,2.14976,2.15037,2.14919,2.14919,50000000.0
2008-04-11 14:32:00,2.1489,2.14946,2.14854,2.14895,33000000.0
2008-04-11 14:33:00,2.14898,2.14917,2.14801,2.14885,25000000.0
2008-04-11 14:34:00,2.14841,2.14851,2.14751,2.14792,20000000.0
2008-04-11 14:35:00,2.14798,2.14819,2.14648,2.14819,21000000.0
2008-04-11 14:36:00,2.14749,2.14797,2.14624,2.1463,16000000.0
2008-04-11 14:37:00,2.14632,2.14677,2.1446,2.14596,19000000.0
2008-04-11 14:38:00,2.14715,2.14742,2.14601,2.14738,29000000.0
2008-04-11 14:39:00,2.14778,2.14821,2.14646,2.14785,42000000.0
2008-04-11 14:40:00,2.14856,2.14865,2.14765,2.14854,49000000.0
2008-04-11 14:41:00,2.14784,2.14815,2.14686,2.14815,22000000.0
2008-04-11 14:42:00,2.14882,2.14921,2.14741,2.14921,37000000.0
2008-04-11 14:43:00,2.14935,2.14965,2.14919,2.14922,34000000.0
2008-04-11 14:44:00,2.1496,2.1496,2.14859,2.14876,32000000.0
2008-04-11 14:45:00,2.14874,2.14899,2.14778,2.14869,29000000.0
2008-04-11 14:46:00,2.14855,2.1486,2.14771,2.14852,35000000.0
2008-04-11 14:47:00,2.14825,2.14877,2.14724,2.14766,49000000.0
2008-04-11 14:48:00,2.14858,2.14858,2.14738,2.14823,42000000.0
2008-04-11 14:49:00,2.1478,2.14784,2.14689,2.14774,13000000.0
2008-04-11 14:50:00,2.14827,2.14827,2.1469,2.14746,16000000.0
2008-04-11 14:51:00,2.14761,2.14791,2.14744,2.14759,23000000.0
2008-04-11 14:52:00,2.14815,2.14815,2.14745,2.14745,18000000.0
2008-04-11 14:53:00,2.14668,2.1472,2.14615,2.14706,36000000.0
2008-04-11 14:54:00,2.14718,2.14759,2.1464,2.1474,42000000.0
2008-04-11 14:55:00,2.14733,2.14767,2.14689,2.14755,61000000.0
2008-04-11 14:56:00,2.14783,2.14783,2.14612,2.14756,55000000.0
2008-04-11 14:57:00,2.14748,2.14763,2.1468,2.1475,58000000.0
2008-04-11 14:58:00,2.14778,2.14783,2.14691,2.14765,46000000.0
2008-04-11 14:59:00,2.14757,2.14773,2.14663,2.14754,34000000.0
2008-04-11 15:00:00,2.14807,2.14807,2.14627,2.14735,22000000.0
2008-04-11 15:01:00,2.14713,2.14721,2.14668,2.14668,21000000.0
2008-04-11 15:02:00,2.14731,2.14731,2.14544,2.1463,36000000.0
2008-04-11 15:03:00,2.14665,2.14695,2.14569,2.14677,35000000.0
2008-04-11 15:04:00,2.1472,2.1472,2.14603,2.14705,27000000.0
2008-04-11 15:05:00,2.14671,2.14685,2.14567,2.14651,37000000.0
2008-04-11 15:06:00,2.1465,2.14689,2.14534,2.14652,52000000.0
2008-04-11 15:07:00,2.14677,2.14681,2.14581,2.14681,21000000.0
2008-04-11 15:08:00,2.14705,2.14705,2.14618,2.14681,31000000.0
2008-04-11 15:09:00,2.14658,2.14703,2.14624,2.14633,30000000.0
2008-04-11 15:10:00,2.14692,2.14692,2.14596,2.14656,28000000.0
2008-04-11 15:11:00,2.14668,2.14668,2.14504,2.14547,37000000.0
2008-04-11 15:12:00,2.14563,2.14616,2.14484,2.14616,26000000.0
2008-04-11 15:13:00,2.14633,2.14664,2.1458,2.14664,20000000.0
2008-04-11 15:14:00,2.1467,2.1467,2.14531,2.14631,45000000.0
2008-04-11 15:15:00,2.14626,2.1467,2.14587,2.1465,42000000.0
2008-04-11 15:16:00,2.14703,2.14755,2.14628,2.14706,34000000.0
2008-04-11 15:17:00,2.14686,2.14686,2.14541,2.1463,22000000.0
2008-04-11 15:18:00,2.14658,2.14689,2.14594,2.14647,26000000.0
2008-04-11 15:19:00,2.14626,2.14715,2.14615,2.14685,49000000.0
2008-04-11 15:20:00,2.14736,2.14755,2.14674,2.1473,43000000.0
2008-04-11 15:21:00,2.14719,2.14772,2.1463,2.14756,39000000.0
2008-04-11 15:22:00,2.14805,2.14817,2.14757,2.14807,18000000.0
2008-04-11 15:23:00,2.14809,2.14821,2.14711,2.14771,36000000.0
2008-04-11 15:24:00,2.14813,2.14813,2.14691,2.14784,57000000.0
2008-04-11 15:25:00,2.1479,2.14803,2.14697,2.14791,29000000.0
2008-04-11 15:26:00,2.14848,2.14848,2.14718,2.14806,47000000.0
2008-04-11 15:27:00,2.14766,2.14842,2.14712,2.14798,24000000.0
2008-04-11 15:28:00,2.14816,2.14816,2.14709,2.14807,39000000.0
2008-04-11 15:29:00,2.1475,2.14852,2.14742,2.14792,43000000.0
2008-04-11 15:30:00,2.14843,2.14843,2.14689,2.14797,70000000.0
2008-04-11 15:31:00,2.14817,2.14849,2.14777,2.14802,66000000.0
2008-04-11 15:32:00,2.14817,2.14853,2.1478,2.14841,44000000.0
2008-04-11 15:33:00,2.14792,2.14811,2.14705,2.14725,35000000.0
2008-04-11 15:34:00,2.14825,2.14988,2.14825,2.14969,34000000.0
2008-04-11 15:35:00,2.14939,2.14939,2.14858,2.14874,36000000.0
2008-04-11 15:36:00,2.14832,2.14879,2.14727,2.14797,51000000.0
2008-04-11 15:37:00,2.14763,2.14816,2.14695,2.1481,62000000.0
2008-04-11 15:38:00,2.14829,2.14905,2.14742,2.14816,55000000.0
2008-04-11 15:39:00,2.14829,2.14858,2.14641,2.14766,44000000.0
2008-04-11 15:40:00,2.14791,2.14793,2.14713,2.14731,49000000.0
2008-04-11 15:41:00,2.14754,2.148,2.14693,2.14765,67000000.0
2008-04-11 15:42:00,2.1481,2.1481,2.1469,2.14751,70000000.0
2008-04-11 15:43:00,2.14716,2.14718,2.14624,2.14624,22000000.0
2008-04-11 15:44:00,2.14621,2.14671,2.14586,2.14671,27000000.0
2008-04-11 15:45:00,2.14723,2.14739,2.14669,2.14712,36000000.0
2008-04-11 15:46:00,2.14723,2.14726,2.1461,2.14715,74000000.0
2008-04-11 15:47:00,2.14696,2.14785,2.1462,2.14716,88000000.0
2008-04-11 15:48:00,2.14772,2.14772,2.14649,2.14733,64000000.0
2008-04-11 15:49:00,2.14693,2.1473,2.14638,2.1473,81000000.0
2008-04-11 15:50:00,2.14764,2.14764,2.14695,2.14718,84000000.0
2008-04-11 15:51:00,2.14787,2.14787,2.14681,2.14756,76000000.0
2008-04-11 15:52:00,2.14787,2.14799,2.14678,2.14789,90000000.0
2008-04-11 15:53:00,2.14814,2.14835,2.14718,2.14774,62000000.0
2008-04-11 15:54:00,2.14808,2.14808,2.14683,2.14764,35000000.0
2008-04-11 15:55:00,2.14796,2.14882,2.14796,2.14798,51000000.0
2008-04-11 15:56:00,2.14814,2.14838,2.14712,2.14792,41000000.0
2008-04-11 15:57:00,2.14822,2.14826,2.14691,2.14799,51000000.0
2008-04-11 15:58:00,2.1483,2.1483,2.14667,2.14823,38000000.0
2008-04-11 15:59:00,2.1476,2.14799,2.14715,2.14748,47000000.0
2008-04-11 16:00:00,2.14762,2.14798,2.14696,2.1475,48000000.0
2008-04-11 16:01:00,2.14755,2.14814,2.14725,2.14803,39000000.0
2008-04-11 16:02:00,2.14868,2.14868,2.14744,2.14807,45000000.0
2008-04-11 16:03:00,2.14834,2.1487,2.14737,2.14818,43000000.0
2008-04-11 16:04:00,2.14849,2.14849,2.14631,2.14792,31000000.0
2008-04-11 16:05:00,2.14744,2.14789,2.14684,2.14757,34000000.0
2008-04-11 16:06:00,2.14799,2.14799,2.14723,2.14799,33000000.0
2008-04-11 16:07:00,2.14846,2.14977,2.14825,2.14973,53000000.0
2008-04-11 16:08:00,2.14999,2.14999,2.14879,2.14961,46000000.0
2008-04-11 16:09:00,2.14972,2.14972,2.14863,2.14929,29000000.0
2008-04-11 16:10:00,2.14997,2.14997,2.14936,2.1494,20000000.0
2008-04-11 16:11:00,2.14905,2.14932,2.14876,2.14914,19000000.0
2008-04-11 16:12:00,2.14944,2.14957,2.14857,2.14903,15000000.0
2008-04-11 16:13:00,2.14877,2.14907,2.1473,2.14822,18000000.0
2008-04-11 16:14:00,2.14868,2.14876,2.14774,2.14876,20000000.0
2008-04-11 16:15:00,2.14849,2.14879,2.14787,2.14836,14000000.0
2008-04-11 16:16:00,2.14851,2.14917,2.14805,2.14898,24000000.0
2008-04-11 16:17:00,2.14905,2.14926,2.14797,2.14847,26000000.0
2008-04-11 16:18:00,2.14844,2.14912,2.14821,2.14912,53000000.0
2008-04-11 16:19:00,2.14811,2.14851,2.14742,2.14742,24000000.0
2008-04-11 16:20:00,2.14873,2.14892,2.14826,2.14847,39000000.0
2008-04-11 16:21:00,2.14725,2.14805,2.14687,2.14739,47000000.0
2008-04-11 16:22:00,2.14745,2.14745,2.14647,2.14738,50000000.0
2008-04-11 16:23:00,2.1472,2.14723,2.14605,2.14605,37000000.0
2008-04-11 16:24:00,2.14685,2.14699,2.14581,2.14693,49000000.0
2008-04-11 16:25:00,2.14629,2.14743,2.14605,2.14684,80000000.0
2008-04-11 16:26:00,2.14689,2.14694,2.14596,2.14682,41000000.0
2008-04-11 16:27:00,2.14659,2.14692,2.14585,2.14689,34000000.0
2008-04-11 16:28:00,2.14709,2.14709,2.14596,2.14656,64000000.0
2008-04-11 16:29:00,2.14696,2.14737,2.14604,2.14737,48000000.0
2008-04-11 16:30:00,2.1475,2.1475,2.14637,2.14639,63000000.0
2008-04-11 16:31:00,2.14638,2.14658,2.1457,2.14611,37000000.0
2008-04-11 16:32:00,2.14687,2.14703,2.14586,2.14666,61000000.0
2008-04-11 16:33:00,2.14639,2.14731,2.14604,2.14711,32000000.0
2008-04-11 16:34:00,2.1478,2.14835,2.14758,2.14763,7000000.0
2008-04-11 16:35:00,2.14787,2.14923,2.14748,2.14923,10000000.0
2008-04-11 16:36:00,2.14941,2.1496,2.14873,2.14873,11000000.0
2008-04-11 16:37:00,2.14879,2.14879,2.14789,2.14849,7000000.0
2008-04-11 16:38:00,2.14879,2.14889,2.14782,2.14861,11000000.0
2008-04-11 16:39:00,2.14845,2.14853,2.14738,2.14791,9000000.0
2008-04-11 16:40:00,2.14819,2.14855,2.14734,2.14822,62000000.0
2008-04-11 16:41:00,2.14835,2.14883,2.14795,2.1485,48000000.0
2008-04-11 16:42:00,2.14886,2.14886,2.147,2.14811,57000000.0
2008-04-11 16:43:00,2.14758,2.14776,2.14686,2.14727,39000000.0
2008-04-11 16:44:00,2.14768,2.14801,2.14647,2.1478,59000000.0
2008-04-11 16:45:00,2.14754,2.14801,2.1468,2.14714,60000000.0
2008-04-11 16:46:00,2.14767,2.14767,2.14504,2.14659,63000000.0
2008-04-11 16:47:00,2.14747,2.14747,2.14572,2.14664,59000000.0
2008-04-11 16:48:00,2.14666,2.14681,2.1458,2.14609,64000000.0
2008-04-11 16:49:00,2.14586,2.14594,2.14437,2.1456,58000000.0
2008-04-11 16:50:00,2.14545,2.14545,2.14338,2.14455,61000000.0
2008-04-11 16:51:00,2.14487,2.14553,2.14415,2.14526,58000000.0
2008-04-11 16:52:00,2.14531,2.14603,2.14531,2.14603,49000000.0
2008-04-11 16:53:00,2.14595,2.14645,2.14562,2.14577,62000000.0
2008-04-11 16:54:00,2.14581,2.14581,2.14377,2.14469,57000000.0
2008-04-11 16:55:00,2.14501,2.14577,2.14501,2.14553,7000000.0
2008-04-11 16:56:00,2.14577,2.14604,2.14501,2.146,62000000.0
2008-04-11 16:57:00,2.14571,2.14612,2.14515,2.14586,67000000.0
2008-04-11 16:58:00,2.14603,2.14648,2.14495,2.14534,42000000.0
2008-04-11 16:59:00,2.1452,2.14558,2.14436,2.14558,33000000.0
2008-04-11 17:00:00,2.14542,2.14567,2.1444,2.14515,50000000.0
2008-04-11 17:01:00,2.14522,2.1461,2.14522,2.14525,52000000.0
2008-04-11 17:02:00,2.1457,2.14597,2.14505,2.14513,38000000.0
2008-04-11 17:03:00,2.14625,2.14706,2.14542,2.14687,70000000.0
2008-04-11 17:04:00,2.14685,2.14705,2.14572,2.14699,16000000.0
2008-04-11 17:05:00,2.1461,2.1467,2.1458,2.14653,10000000.0
2008-04-11 17:06:00,2.14689,2.14766,2.14655,2.14691,39000000.0
2008-04-11 17:07:00,2.14666,2.14666,2.14597,2.14632,53000000.0
2008-04-11 17:08:00,2.14664,2.14727,2.14613,2.14727,39000000.0
2008-04-11 17:09:00,2.14614,2.14688,2.14585,2.14666,62000000.0
2008-04-11 17:10:00,2.14706,2.14767,2.146,2.14699,68000000.0
2008-04-11 17:11:00,2.14647,2.14757,2.14606,2.14752,57000000.0
2008-04-11 17:12:00,2.14782,2.14786,2.14691,2.1474,58000000.0
2008-04-11 17:13:00,2.14664,2.14739,2.14637,2.14739,38000000.0
2008-04-11 17:14:00,2.14744,2.14744,2.14563,2.14676,27000000.0
2008-04-11 17:15:00,2.14647,2.14709,2.14506,2.14658,52000000.0
2008-04-11 17:16:00,2.14701,2.14718,2.14566,2.14718,50000000.0
2008-04-11 17:17:00,2.14732,2.14732,2.14625,2.14706,39000000.0
2008-04-11 17:18:00,2.14744,2.14744,2.14632,2.14699,31000000.0
2008-04-11 17:19:00,2.14695,2.14695,2.14589,2.14643,66000000.0
2008-04-11 17:20:00,2.14696,2.14696,2.14584,2.14609,43000000.0
2008-04-11 17:21:00,2.14597,2.14651,2.14444,2.14573,49000000.0
2008-04-11 17:22:00,2.14623,2.14676,2.14528,2.14669,66000000.0
2008-04-11 17:23:00,2.14694,2.14728,2.14627,2.14728,64000000.0
2008-04-11 17:24:00,2.14747,2.14747,2.14632,2.14687,57000000.0
2008-04-11 17:25:00,2.1464,2.14668,2.14616,2.14655,73000000.0
2008-04-11 17:26:00,2.14676,2.14676,2.14546,2.14638,48000000.0
2008-04-11 17:27:00,2.14615,2.14641,2.14515,2.14515,46000000.0
2008-04-11 17:28:00,2.14659,2.14689,2.14522,2.1468,60000000.0
2008-04-11 17:29:00,2.14692,2.14758,2.14676,2.14676,44000000.0
2008-04-11 17:30:00,2.14778,2.14778,2.14538,2.14763,46000000.0
2008-04-11 17:31:00,2.1466,2.14768,2.1466,2.14735,76000000.0
2008-04-11 17:32:00,2.1471,2.14749,2.14583,2.14711,63000000.0
2008-04-11 17:33:00,2.14739,2.1474,2.14665,2.1474,52000000.0
2008-04-11 17:34:00,2.1476,2.1476,2.14663,2.14707,50000000.0
2008-04-11 17:35:00,2.14709,2.14711,2.1463,2.14674,79000000.0
2008-04-11 17:36:00,2.14653,2.14677,2.14609,2.14649,65000000.0
2008-04-11 17:37:00,2.14651,2.14651,2.14475,2.14614,37000000.0
2008-04-11 17:38:00,2.14675,2.14675,2.14615,2.14671,31000000.0
2008-04-11 17:39:00,2.14573,2.14654,2.14568,2.1461,41000000.0
2008-04-11 17:40:00,2.14626,2.14626,2.1453,2.14592,51000000.0
2008-04-11 17:41:00,2.14585,2.14591,2.14556,2.14585,45000000.0
2008-04-11 17:42:00,2.14607,2.14621,2.14577,2.14597,45000000.0
2008-04-11 17:43:00,2.14574,2.14612,2.14558,2.1459,57000000.0
2008-04-11 17:44:00,2.14603,2.14603,2.14505,2.14526,34000000.0
2008-04-11 17:45:00,2.14548,2.14602,2.14538,2.14575,38000000.0
2008-04-11 17:46:00,2.1459,2.1459,2.14514,2.14516,21000000.0
2008-04-11 17:47:00,2.14516,2.14548,2.14474,2.14548,39000000.0
2008-04-11 17:48:00,2.14541,2.14567,2.14465,2.14525,22000000.0
2008-04-11 17:49:00,2.14539,2.14544,2.14474,2.14544,16000000.0
2008-04-11 17:50:00,2.1457,2.14598,2.14554,2.14567,36000000.0
2008-04-11 17:51:00,2.14584,2.146,2.14567,2.14575,62000000.0
2008-04-11 17:52:00,2.1463,2.1463,2.1453,2.14591,86000000.0
2008-04-11 17:53:00,2.14584,2.14584,2.14533,2.14557,52000000.0
2008-04-11 17:54:00,2.1458,2.1458,2.14405,2.14494,85000000.0
2008-04-11 17:55:00,2.14491,2.14518,2.14451,2.14451,59000000.0
2008-04-11 17:56:00,2.14418,2.14436,2.14185,2.14343,67000000.0
2008-04-11 17:57:00,2.14342,2.14342,2.1408,2.14288,62000000.0
2008-04-11 17:58:00,2.14317,2.14318,2.14171,2.14271,72000000.0
2008-04-11 17:59:00,2.14259,2.1427,2.14209,2.1423,90000000.0
2008-04-11 18:00:00,2.14213,2.14264,2.14111,2.14111,68000000.0
2008-04-11 18:01:00,2.14114,2.14166,2.1411,2.14155,79000000.0
2008-04-11 18:02:00,2.14198,2.14198,2.14155,2.14155,61000000.0
2008-04-11 18:03:00,2.14133,2.14155,2.14107,2.14148,56000000.0
2008-04-11 18:04:00,2.1417,2.143,2.14168,2.14239,65000000.0
2008-04-11 18:05:00,2.14241,2.14283,2.14193,2.14283,42000000.0
2008-04-11 18:06:00,2.14313,2.14314,2.14272,2.14314,37000000.0
2008-04-11 18:07:00,2.14336,2.14453,2.14336,2.14393,34000000.0
2008-04-11 18:08:00,2.14413,2.14453,2.14376,2.1444,120000000.0
2008-04-11 18:09:00,2.14425,2.14476,2.14389,2.14416,65000000.0
2008-04-11 18:10:00,2.14431,2.14472,2.14409,2.14472,31000000.0
2008-04-11 18:11:00,2.14508,2.14508,2.14459,2.14472,22000000.0
2008-04-11 18:12:00,2.14536,2.14569,2.14476,2.1456,19000000.0
2008-04-11 18:13:00,2.14566,2.14578,2.14528,2.14561,22000000.0
2008-04-11 18:14:00,2.1462,2.1462,2.1456,2.14613,31000000.0
2008-04-11 18:15:00,2.14611,2.14658,2.14611,2.14635,67000000.0
2008-04-11 18:16:00,2.14679,2.14679,2.14598,2.14598,33000000.0
2008-04-11 18:17:00,2.14617,2.14669,2.14617,2.14664,33000000.0
2008-04-11 18:18:00,2.14707,2.14707,2.14629,2.14669,34000000.0
2008-04-11 18:19:00,2.1466,2.1467,2.14612,2.14612,33000000.0
2008-04-11 18:20:00,2.14634,2.14646,2.14605,2.14643,31000000.0
2008-04-11 18:21:00,2.14644,2.14669,2.14582,2.14582,51000000.0
2008-04-11 18:22:00,2.14582,2.14613,2.14582,2.14593,24000000.0
2008-04-11 18:23:00,2.1457,2.14621,2.14554,2.14571,66000000.0
2008-04-11 18:24:00,2.14632,2.14632,2.14554,2.14554,55000000.0
2008-04-11 18:25:00,2.14572,2.14581,2.1454,2.14566,72000000.0
2008-04-11 18:26:00,2.14611,2.14612,2.1455,2.14556,57000000.0
2008-04-11 18:27:00,2.14581,2.14584,2.14555,2.14572,56000000.0
2008-04-11 18:28:00,2.14596,2.14596,2.14545,2.14552,38000000.0
2008-04-11 18:29:00,2.14578,2.14579,2.14544,2.14546,21000000.0
2008-04-11 18:30:00,2.14558,2.1459,2.14512,2.14572,46000000.0
2008-04-11 18:31:00,2.14571,2.14581,2.14567,2.14581,59000000.0
2008-04-11 18:32:00,2.14625,2.14625,2.14572,2.14572,62000000.0
2008-04-11 18:33:00,2.14582,2.14608,2.14558,2.14587,55000000.0
2008-04-11 18:34:00,2.14652,2.14652,2.14524,2.14524,56000000.0
2008-04-11 18:35:00,2.14558,2.14589,2.14539,2.14584,34000000.0
2008-04-11 18:36:00,2.14613,2.14614,2.14599,2.14609,43000000.0
2008-04-11 18:37:00,2.14603,2.14617,2.14588,2.14595,50000000.0
2008-04-11 18:38:00,2.14608,2.14623,2.14548,2.14582,55000000.0
2008-04-11 18:39:00,2.14536,2.14585,2.14536,2.14541,28000000.0
2008-04-11 18:40:00,2.14556,2.14565,2.14524,2.14549,69000000.0
2008-04-11 18:41:00,2.14501,2.14532,2.14501,2.14527,39000000.0
2008-04-11 18:42:00,2.14526,2.14531,2.14491,2.14498,47000000.0
2008-04-11 18:43:00,2.14465,2.14488,2.14463,2.14486,47000000.0
2008-04-11 18:44:00,2.14521,2.14521,2.14461,2.1448,61000000.0
2008-04-11 18:45:00,2.14473,2.14473,2.14442,2.14472,56000000.0
2008-04-11 18:46:00,2.14499,2.14499,2.14453,2.14488,47000000.0
2008-04-11 18:47:00,2.14488,2.14515,2.14456,2.14461,20000000.0
2008-04-11 18:48:00,2.14542,2.14542,2.14456,2.145,21000000.0
2008-04-11 18:49:00,2.14489,2.14502,2.14467,2.1449,48000000.0
2008-04-11 18:50:00,2.14514,2.14514,2.14477,2.14486,33000000.0
2008-04-11 18:51:00,2.14467,2.14474,2.14452,2.14472,31000000.0
2008-04-11 18:52:00,2.14514,2.14583,2.14509,2.14583,39000000.0
2008-04-11 18:53:00,2.14532,2.14563,2.14487,2.14487,47000000.0
2008-04-11 18:54:00,2.14511,2.14544,2.14493,2.14501,38000000.0
2008-04-11 18:55:00,2.14457,2.14511,2.14457,2.14499,42000000.0
2008-04-11 18:56:00,2.14521,2.14521,2.1442,2.1442,19000000.0
2008-04-11 18:57:00,2.14405,2.14465,2.14399,2.14447,27000000.0
2008-04-11 18:58:00,2.14483,2.14483,2.14434,2.1444,23000000.0
2008-04-11 18:59:00,2.14469,2.14469,2.14426,2.14431,20000000.0
2008-04-11 19:00:00,2.14453,2.14478,2.14425,2.14433,96000000.0
2008-04-11 19:01:00,2.14435,2.1446,2.1439,2.14426,7000000.0
2008-04-11 19:02:00,2.14464,2.14464,2.14378,2.14459,47000000.0
2008-04-11 19:03:00,2.14448,2.14459,2.14394,2.14403,43000000.0
2008-04-11 19:04:00,2.14496,2.14496,2.14412,2.1443,78000000.0
2008-04-11 19:05:00,2.14406,2.14425,2.14389,2.14419,57000000.0
2008-04-11 19:06:00,2.1445,2.1445,2.14412,2.14412,48000000.0
2008-04-11 19:07:00,2.14407,2.14422,2.14356,2.14356,48000000.0
2008-04-11 19:08:00,2.14333,2.144,2.14293,2.14347,66000000.0
2008-04-11 19:09:00,2.14335,2.14371,2.14313,2.14313,80000000.0
2008-04-11 19:10:00,2.143,2.14347,2.14263,2.14332,35000000.0
2008-04-11 19:11:00,2.14387,2.14404,2.14354,2.14355,9000000.0
2008-04-11 19:12:00,2.14343,2.14374,2.14333,2.14354,43000000.0
2008-04-11 19:13:00,2.14331,2.14363,2.14273,2.14336,47000000.0
2008-04-11 19:14:00,2.14369,2.14375,2.14273,2.14273,57000000.0
2008-04-11 19:15:00,2.14329,2.14371,2.14289,2.14336,72000000.0
2008-04-11 19:16:00,2.14362,2.14362,2.14324,2.14352,57000000.0
2008-04-11 19:17:00,2.1435,2.14388,2.14344,2.14388,71000000.0
2008-04-11 19:18:00,2.14406,2.14406,2.14291,2.14354,50000000.0
2008-04-11 19:19:00,2.14319,2.14342,2.14312,2.14315,16000000.0
2008-04-11 19:20:00,2.14345,2.14378,2.14312,2.14347,27000000.0
2008-04-11 19:21:00,2.1433,2.14374,2.143,2.14366,36000000.0
2008-04-11 19:22:00,2.14401,2.14421,2.1437,2.14392,42000000.0
2008-04-11 19:23:00,2.14376,2.14399,2.14376,2.14399,23000000.0
2008-04-11 19:24:00,2.14416,2.14421,2.14389,2.14403,38000000.0
2008-04-11 19:25:00,2.14373,2.14436,2.14373,2.14436,42000000.0
2008-04-11 19:26:00,2.14459,2.14459,2.14322,2.14322,54000000.0
2008-04-11 19:27:00,2.14431,2.14462,2.14342,2.14434,63000000.0
2008-04-11 19:28:00,2.14474,2.14474,2.14331,2.14412,53000000.0
2008-04-11 19:29:00,2.1443,2.14477,2.14341,2.14477,40000000.0
2008-04-11 19:30:00,2.14495,2.14495,2.14359,2.14431,15000000.0
2008-04-11 19:31:00,2.14481,2.14496,2.14375,2.14496,43000000.0
2008-04-11 19:32:00,2.14497,2.14513,2.14454,2.14511,8000000.0
2008-04-11 19:33:00,2.1448,2.14488,2.14413,2.14477,11000000.0
2008-04-11 19:34:00,2.14442,2.145,2.14413,2.14461,36000000.0
2008-04-11 19:35:00,2.14448,2.14448,2.14404,2.14422,17000000.0
2008-04-11 19:36:00,2.14447,2.14476,2.14445,2.1445,22000000.0
2008-04-11 19:37:00,2.14462,2.14469,2.14454,2.14469,29000000.0
2008-04-11 19:38:00,2.14459,2.14459,2.14408,2.14418,14000000.0
2008-04-11 19:39:00,2.14445,2.14462,2.14434,2.14462,19000000.0
2008-04-11 19:40:00,2.1439,2.14469,2.14387,2.14395,31000000.0
2008-04-11 19:41:00,2.14422,2.14459,2.14393,2.14408,21000000.0
2008-04-11 19:42:00,2.14448,2.14448,2.14388,2.14433,15000000.0
2008-04-11 19:43:00,2.14388,2.14442,2.14387,2.1444,12000000.0
2008-04-11 19:44:00,2.14434,2.14434,2.14391,2.14415,10000000.0
2008-04-11 19:45:00,2.14426,2.14473,2.14405,2.14468,25000000.0
2008-04-11 19:46:00,2.1444,2.14477,2.14413,2.14473,45000000.0
2008-04-11 19:47:00,2.1446,2.14492,2.14451,2.14451,46000000.0
2008-04-11 19:48:00,2.14479,2.14479,2.14457,2.14457,28000000.0
2008-04-11 19:49:00,2.14463,2.1449,2.1445,2.14455,34000000.0
2008-04-11 19:50:00,2.14505,2.14535,2.14439,2.14453,44000000.0
2008-04-11 19:51:00,2.14435,2.14442,2.14429,2.14442,14000000.0
2008-04-11 19:52:00,2.14487,2.14487,2.14453,2.14463,10000000.0
2008-04-11 19:53:00,2.14433,2.14484,2.14433,2.14475,9000000.0
2008-04-11 19:54:00,2.14495,2.145,2.14482,2.14487,20000000.0
2008-04-11 19:55:00,2.14503,2.14517,2.14457,2.14491,23000000.0
2008-04-11 19:56:00,2.14527,2.14591,2.14495,2.14575,21000000.0
2008-04-11 19:57:00,2.14577,2.14614,2.1457,2.1458,39000000.0
2008-04-11 19:58:00,2.14621,2.14621,2.14486,2.14513,35000000.0
2008-04-11 19:59:00,2.14528,2.14528,2.14439,2.14485,54000000.0
2008-04-11 20:00:00,2.1444,2.14501,2.1444,2.14464,10000000.0
2008-04-11 20:01:00,2.14456,2.14486,2.14456,2.14486,32000000.0
2008-04-11 20:02:00,2.14501,2.14509,2.14444,2.14459,27000000.0
2008-04-11 20:03:00,2.14389,2.1444,2.14389,2.14401,23000000.0
2008-04-11 20:04:00,2.14402,2.14402,2.14332,2.14345,35000000.0
2008-04-11 20:05:00,2.14356,2.14356,2.1429,2.14319,8000000.0
2008-04-11 20:06:00,2.14366,2.14366,2.14337,2.14365,7000000.0
2008-04-11 20:07:00,2.14344,2.14344,2.14278,2.14282,50000000.0
2008-04-11 20:08:00,2.14298,2.14298,2.1424,2.1425,32000000.0
2008-04-11 20:09:00,2.14232,2.14235,2.14192,2.14235,33000000.0
2008-04-11 20:10:00,2.14244,2.14252,2.14226,2.14235,16000000.0
2008-04-11 20:11:00,2.14244,2.14274,2.14235,2.14235,21000000.0
2008-04-11 20:12:00,2.14293,2.14293,2.14232,2.14249,16000000.0
2008-04-11 20:13:00,2.14261,2.14277,2.14254,2.14255,14000000.0
2008-04-11 20:14:00,2.14304,2.1431,2.14255,2.1428,10000000.0
2008-04-11 20:15:00,2.14315,2.14432,2.14315,2.14432,19000000.0
2008-04-11 20:16:00,2.14425,2.14425,2.14256,2.14274,19000000.0
2008-04-11 20:17:00,2.1428,2.14287,2.14257,2.14257,18000000.0
2008-04-11 20:18:00,2.14242,2.14275,2.14229,2.14252,13000000.0
2008-04-11 20:19:00,2.14287,2.14343,2.14245,2.14343,22000000.0
2008-04-11 20:20:00,2.14403,2.1441,2.14325,2.1441,50000000.0
2008-04-11 20:21:00,2.14297,2.14351,2.1428,2.14338,15000000.0
2008-04-11 20:22:00,2.14292,2.14309,2.14239,2.1429,15000000.0
2008-04-11 20:23:00,2.14218,2.14282,2.14218,2.14244,30000000.0
2008-04-11 20:24:00,2.14279,2.1432,2.14275,2.1432,30000000.0
2008-04-11 20:25:00,2.14308,2.14338,2.14308,2.14331,32000000.0
2008-04-11 20:26:00,2.14377,2.14467,2.14357,2.14438,56000000.0
2008-04-11 20:27:00,2.14449,2.14475,2.14449,2.14463,23000000.0
2008-04-11 20:28:00,2.14479,2.14479,2.14398,2.14439,37000000.0
2008-04-11 20:29:00,2.14412,2.14421,2.14383,2.14386,46000000.0
2008-04-11 20:30:00,2.14408,2.14408,2.14335,2.14364,31000000.0
2008-04-11 20:31:00,2.14343,2.14364,2.14336,2.14343,18000000.0
2008-04-11 20:32:00,2.14335,2.14355,2.14334,2.14334,14000000.0
2008-04-11 20:33:00,2.14343,2.14373,2.14343,2.14344,40000000.0
2008-04-11 20:34:00,2.1438,2.1438,2.14314,2.1432,28000000.0
2008-04-11 20:35:00,2.14346,2.14353,2.14321,2.14321,20000000.0
2008-04-11 20:36:00,2.14357,2.14358,2.14347,2.14347,17000000.0
2008-04-11 20:37:00,2.14364,2.14404,2.14352,2.14383,10000000.0
2008-04-11 20:38:00,2.14406,2.14444,2.14404,2.14424,26000000.0
2008-04-11 20:39:00,2.14392,2.14451,2.14392,2.14451,16000000.0
2008-04-11 20:40:00,2.14481,2.14517,2.14446,2.1449,28000000.0
2008-04-11 20:41:00,2.14511,2.14648,2.14511,2.14634,26000000.0
2008-04-11 20:42:00,2.14635,2.14763,2.14635,2.1474,25000000.0
2008-04-11 20:43:00,2.14706,2.14731,2.1468,2.14729,29000000.0
2008-04-11 20:44:00,2.14729,2.14729,2.14695,2.147,45000000.0
2008-04-11 20:45:00,2.14674,2.14703,2.14674,2.14679,28000000.0
2008-04-11 20:46:00,2.14712,2.14729,2.1467,2.14688,7000000.0
2008-04-11 20:47:00,2.14706,2.14742,2.14699,2.14732,11000000.0
2008-04-11 20:48:00,2.14751,2.14751,2.14692,2.14701,32000000.0
2008-04-11 20:49:00,2.14679,2.14679,2.14642,2.14673,18000000.0
2008-04-11 20:50:00,2.14713,2.14713,2.14665,2.14665,8000000.0
2008-04-11 20:51:00,2.14677,2.14699,2.14639,2.14639,9000000.0
2008-04-11 20:52:00,2.1468,2.1468,2.14612,2.14665,20000000.0
2008-04-11 20:53:00,2.14654,2.14654,2.14605,2.14635,11000000.0
2008-04-11 20:54:00,2.14667,2.14667,2.14613,2.14666,23000000.0
2008-04-11 20:55:00,2.14635,2.14635,2.14584,2.14602,31000000.0
2008-04-11 20:56:00,2.1462,2.14625,2.14582,2.14615,20000000.0
2008-04-11 20:57:00,2.14607,2.14619,2.146,2.14618,8000000.0
2008-04-11 20:58:00,2.14643,2.14665,2.14608,2.14665,9000000.0
2008-04-11 20:59:00,2.14676,2.14694,2.14666,2.14694,10000000.0
2008-04-11 21:00:00,2.14709,2.14725,2.14675,2.14694,7000000.0
2008-04-11 21:01:00,2.14676,2.14689,2.14649,2.14667,24000000.0
2008-04-11 21:02:00,2.14693,2.14693,2.14651,2.14656,8000000.0
2008-04-11 21:03:00,2.1467,2.14673,2.14639,2.1464,23000000.0
2008-04-11 21:04:00,2.1469,2.1469,2.14639,2.14669,8000000.0
2008-04-11 21:05:00,2.14614,2.14654,2.14588,2.14647,11000000.0
2008-04-11 21:06:00,2.14688,2.14688,2.14601,2.14601,7000000.0
2008-04-11 21:07:00,2.14601,2.14604,2.14561,2.14564,18000000.0
2008-04-11 21:08:00,2.14635,2.14635,2.14573,2.14587,18000000.0
2008-04-11 21:09:00,2.1459,2.14602,2.14576,2.14602,33000000.0
2008-04-11 21:10:00,2.14633,2.14633,2.1459,2.14604,17000000.0
2008-04-11 21:11:00,2.14612,2.14612,2.14561,2.14604,8000000.0
2008-04-11 21:12:00,2.14643,2.14643,2.14611,2.14612,17000000.0
2008-04-11 21:13:00,2.14626,2.14628,2.14626,2.14627,21000000.0
2008-04-11 21:14:00,2.14649,2.14649,2.1461,2.14614,19000000.0
2008-04-11 21:15:00,2.14563,2.14566,2.14536,2.14559,18000000.0
2008-04-11 21:16:00,2.14607,2.14607,2.14555,2.1457,12000000.0
2008-04-11 21:17:00,2.14559,2.14571,2.14495,2.14541,11000000.0
2008-04-11 21:18:00,2.14588,2.14588,2.14523,2.14523,8000000.0
2008-04-11 21:19:00,2.14534,2.14553,2.14534,2.14539,24000000.0
2008-04-11 21:20:00,2.14592,2.14592,2.14543,2.14543,23000000.0
2008-04-11 21:21:00,2.14547,2.14549,2.14531,2.14549,30000000.0
2008-04-11 21:22:00,2.14556,2.14556,2.14506,2.14539,13000000.0
2008-04-11 21:24:00,2.14539,2.14539,2.14508,2.14521,20000000.0
2008-04-11 21:25:00,2.14601,2.14641,2.14601,2.14641,7000000.0
2008-04-11 21:26:00,2.14685,2.14685,2.14618,2.14649,21000000.0
2008-04-11 21:27:00,2.14623,2.14628,2.14582,2.14624,37000000.0
2008-04-11 21:28:00,2.14671,2.14671,2.14618,2.14656,13000000.0
2008-04-11 21:29:00,2.14672,2.14676,2.14619,2.1463,20000000.0
2008-04-11 21:30:00,2.1469,2.14692,2.14639,2.14639,9000000.0
2008-04-11 21:31:00,2.14705,2.1471,2.14613,2.14658,8000000.0
2008-04-11 21:32:00,2.147,2.14704,2.14622,2.14625,10000000.0
2008-04-11 21:33:00,2.14604,2.14669,2.14596,2.14669,10000000.0
2008-04-11 21:34:00,2.14639,2.14647,2.14588,2.14588,7000000.0
2008-04-11 21:35:00,2.14649,2.14702,2.14627,2.14678,11000000.0
2008-04-11 21:36:00,2.14681,2.14681,2.14608,2.14667,9000000.0
2008-04-11 21:37:00,2.14626,2.14687,2.14626,2.14671,8000000.0
2008-04-11 21:38:00,2.14679,2.14746,2.14656,2.14676,11000000.0
2008-04-11 21:39:00,2.14697,2.14711,2.14641,2.14711,11000000.0
2008-04-11 21:40:00,2.14687,2.14687,2.1465,2.14667,8000000.0
2008-04-11 21:41:00,2.14629,2.14725,2.14622,2.14725,10000000.0
2008-04-11 21:42:00,2.14729,2.14771,2.14729,2.14741,10000000.0
2008-04-11 21:43:00,2.14736,2.14751,2.14727,2.14751,8000000.0
2008-04-11 21:44:00,2.14764,2.14764,2.14688,2.14744,10000000.0
2008-04-11 21:45:00,2.14664,2.14729,2.14664,2.14709,7000000.0
2008-04-11 21:46:00,2.14725,2.14725,2.14656,2.14701,7000000.0
2008-04-11 21:47:00,2.14625,2.14701,2.14625,2.14674,8000000.0
2008-04-11 21:48:00,2.14734,2.14734,2.14598,2.14598,7000000.0
2008-04-11 21:49:00,2.14648,2.14664,2.14613,2.14652,7000000.0
2008-04-11 21:50:00,2.14657,2.14657,2.14547,2.14558,20000000.0
2008-04-11 21:51:00,2.14597,2.14597,2.14546,2.14546,7000000.0
2008-04-11 21:52:00,2.14642,2.14652,2.14615,2.14633,20000000.0
2008-04-11 21:53:00,2.1463,2.14633,2.14585,2.14625,11000000.0
2008-04-11 21:54:00,2.14666,2.14666,2.14602,2.14614,14000000.0
2008-04-11 21:55:00,2.14609,2.14615,2.14586,2.146,12000000.0
2008-04-11 21:56:00,2.14642,2.14642,2.14575,2.14578,16000000.0
2008-04-11 21:57:00,2.14554,2.14554,2.14516,2.14548,11000000.0
2008-04-11 21:58:00,2.14602,2.14602,2.14539,2.14543,9000000.0
2008-04-11 21:59:00,2.14567,2.14592,2.14567,2.14586,11000000.0
2008-04-11 22:00:00,2.1458,2.14625,2.1458,2.14587,20000000.0
2008-04-11 22:01:00,2.14567,2.14567,2.14544,2.14544,12000000.0
2008-04-11 22:02:00,2.1464,2.1464,2.14499,2.14499,10000000.0
2008-04-11 22:03:00,2.14536,2.14538,2.14478,2.14478,7000000.0
2008-04-11 22:04:00,2.14531,2.14531,2.14494,2.14508,9000000.0
2008-04-11 22:05:00,2.14539,2.14539,2.14506,2.14513,6000000.0
2008-04-11 22:06:00,2.14534,2.14535,2.14496,2.14534,29000000.0
2008-04-11 22:08:00,2.14592,2.14592,2.14506,2.14506,29000000.0
2008-04-11 22:09:00,2.14496,2.14502,2.14496,2.14501,7000000.0
2008-04-11 22:10:00,2.14558,2.14558,2.14499,2.14517,3000000.0
2008-04-11 22:11:00,2.14494,2.14518,2.14482,2.14504,10000000.0
2008-04-11 22:12:00,2.14535,2.14547,2.14507,2.14539,20000000.0
2008-04-11 22:13:00,2.1454,2.14599,2.1454,2.14593,14000000.0
2008-04-11 22:14:00,2.14629,2.14629,2.14561,2.14561,12000000.0
2008-04-11 22:15:00,2.14581,2.14584,2.14566,2.14566,10000000.0
2008-04-11 22:16:00,2.14629,2.14629,2.14586,2.14591,11000000.0
2008-04-11 22:17:00,2.1459,2.14601,2.14588,2.14589,9000000.0
2008-04-11 22:18:00,2.14656,2.14656,2.14589,2.1462,7000000.0
2008-04-11 22:19:00,2.14629,2.14643,2.14627,2.14635,17000000.0
2008-04-11 22:20:00,2.14686,2.14686,2.14621,2.14635,6000000.0
2008-04-11 22:21:00,2.14639,2.1464,2.14591,2.14599,12000000.0
2008-04-11 22:22:00,2.14644,2.14644,2.14583,2.14599,6000000.0
2008-04-11 22:23:00,2.14535,2.14597,2.14535,2.14594,7000000.0
2008-04-11 22:24:00,2.14609,2.14609,2.14541,2.14556,16000000.0
2008-04-11 22:25:00,2.14588,2.14596,2.14573,2.14596,31000000.0
2008-04-11 22:26:00,2.14633,2.14633,2.14543,2.14554,6000000.0
2008-04-11 22:27:00,2.14595,2.14595,2.1458,2.1458,14000000.0
2008-04-11 22:28:00,2.14627,2.14627,2.14572,2.14572,17000000.0
2008-04-11 22:29:00,2.14564,2.14572,2.14528,2.14572,8000000.0
2008-04-11 22:30:00,2.14624,2.14624,2.14563,2.14568,28000000.0
2008-04-11 22:31:00,2.14567,2.14567,2.14515,2.14533,7000000.0
2008-04-11 22:32:00,2.14565,2.14568,2.14519,2.14568,7000000.0
2008-04-11 22:33:00,2.14561,2.14592,2.14561,2.14592,8000000.0
2008-04-11 22:34:00,2.14614,2.14614,2.14604,2.14606,13000000.0
2008-04-11 22:35:00,2.14539,2.14539,2.14493,2.14519,8000000.0
2008-04-11 22:36:00,2.14539,2.14539,2.14429,2.14429,21000000.0
2008-04-11 22:37:00,2.14458,2.14477,2.14398,2.14398,5000000.0
2008-04-11 22:38:00,2.14415,2.14415,2.14371,2.14413,8000000.0
2008-04-11 22:39:00,2.14412,2.14412,2.14404,2.14405,19000000.0
2008-04-11 22:40:00,2.14449,2.14463,2.14388,2.14388,10000000.0
2008-04-11 22:41:00,2.14353,2.14353,2.14341,2.14349,7000000.0
2008-04-11 22:42:00,2.14405,2.14405,2.14347,2.14354,8000000.0
2008-04-11 22:43:00,2.14373,2.14394,2.14371,2.14371,11000000.0
2008-04-11 22:44:00,2.14401,2.14401,2.14373,2.14383,12000000.0
2008-04-11 22:45:00,2.14361,2.14362,2.14344,2.14348,11000000.0
2008-04-11 22:46:00,2.14408,2.14411,2.14357,2.14357,23000000.0
2008-04-11 22:47:00,2.14385,2.1441,2.14365,2.14389,10000000.0
2008-04-11 22:48:00,2.14434,2.14434,2.14382,2.14397,17000000.0
2008-04-11 22:49:00,2.14421,2.14436,2.14399,2.14412,7000000.0
2008-04-11 22:50:00,2.14461,2.14461,2.14424,2.14424,24000000.0
2008-04-11 22:51:00,2.14383,2.14404,2.14379,2.14397,8000000.0
2008-04-11 22:52:00,2.14408,2.14408,2.14363,2.14366,21000000.0
2008-04-11 22:53:00,2.14357,2.14357,2.14339,2.14354,20000000.0
2008-04-11 22:54:00,2.14387,2.14387,2.14353,2.1436,20000000.0
2008-04-11 22:55:00,2.14356,2.14464,2.14356,2.14427,16000000.0
2008-04-11 22:56:00,2.14521,2.14532,2.14455,2.14532,24000000.0
2008-04-11 22:57:00,2.14514,2.14546,2.14513,2.14524,18000000.0
2008-04-11 22:58:00,2.14527,2.14527,2.14484,2.1451,18000000.0
2008-04-11 22:59:00,2.14439,2.14492,2.14413,2.14433,9000000.0
2008-04-13 23:00:00,2.13,2.13387,2.13,2.13373,8000000.0
2008-04-13 23:01:00,2.13403,2.13416,2.13385,2.13416,7000000.0
2008-04-13 23:02:00,2.12978,2.13351,2.12978,2.13351,20000000.0
2008-04-13 23:03:00,2.13431,2.13431,2.13373,2.13373,8000000.0
2008-04-13 23:04:00,2.12973,2.13369,2.12973,2.13337,22000000.0
2008-04-13 23:06:00,2.13405,2.13405,2.13382,2.13382,8000000.0
2008-04-13 23:07:00,2.13403,2.13429,2.13373,2.13386,9000000.0
2008-04-13 23:08:00,2.13443,2.13443,2.13366,2.13366,7000000.0
2008-04-13 23:09:00,2.13398,2.13406,2.13343,2.13343,7000000.0
2008-04-13 23:10:00,2.13424,2.13424,2.13389,2.13419,7000000.0
2008-04-13 23:11:00,2.1339,2.13424,2.1339,2.13418,15000000.0
2008-04-13 23:12:00,2.13082,2.13424,2.13082,2.13424,9000000.0
2008-04-13 23:13:00,2.1344,2.13446,2.13435,2.13435,8000000.0
2008-04-13 23:14:00,2.1301,2.13022,2.12999,2.13016,10000000.0
2008-04-13 23:15:00,2.13446,2.13461,2.13424,2.13444,7000000.0
2008-04-13 23:16:00,2.13014,2.13043,2.13011,2.13043,8000000.0
2008-04-13 23:17:00,2.13424,2.1343,2.1341,2.13428,12000000.0
2008-04-13 23:18:00,2.13084,2.13392,2.13084,2.13392,11000000.0
2008-04-13 23:20:00,2.13484,2.13484,2.13469,2.13483,10000000.0
2008-04-13 23:22:00,2.13095,2.13445,2.13095,2.13419,8000000.0
2008-04-13 23:23:00,2.13471,2.13471,2.13429,2.13447,8000000.0
2008-04-13 23:24:00,2.13078,2.13437,2.13078,2.13437,9000000.0
2008-04-13 23:25:00,2.13464,2.13464,2.13437,2.13464,8000000.0
2008-04-13 23:26:00,2.13065,2.13414,2.13065,2.13414,11000000.0
2008-04-13 23:27:00,2.13446,2.13458,2.13403,2.13437,7000000.0
2008-04-13 23:28:00,2.13058,2.1342,2.13058,2.1342,11000000.0
2008-04-13 23:29:00,2.13401,2.13431,2.13371,2.13429,11000000.0
2008-04-13 23:30:00,2.1303,2.13393,2.1303,2.13393,10000000.0
2008-04-13 23:32:00,2.1341,2.1341,2.13336,2.13352,7000000.0
2008-04-13 23:33:00,2.13339,2.13365,2.13334,2.13365,8000000.0
2008-04-13 23:34:00,2.13417,2.13423,2.13382,2.13382,9000000.0
2008-04-13 23:36:00,2.13419,2.13419,2.13356,2.13368,7000000.0
2008-04-13 23:37:00,2.13372,2.13372,2.13322,2.13364,7000000.0
2008-04-13 23:38:00,2.13407,2.13407,2.13348,2.13373,10000000.0
2008-04-13 23:40:00,2.13371,2.13373,2.13353,2.13368,13000000.0
2008-04-13 23:41:00,2.13374,2.13403,2.13374,2.13403,3000000.0
2008-04-13 23:42:00,2.13432,2.13432,2.134,2.134,10000000.0
2008-04-13 23:43:00,2.13372,2.13372,2.1332,2.13343,8000000.0
2008-04-13 23:44:00,2.13356,2.13356,2.13322,2.1334,7000000.0
2008-04-13 23:45:00,2.1329,2.13341,2.1329,2.13334,5000000.0
2008-04-13 23:46:00,2.13363,2.13363,2.13331,2.13335,7000000.0
2008-04-13 23:47:00,2.13273,2.13322,2.13273,2.13322,9000000.0
2008-04-13 23:48:00,2.13361,2.13361,2.13315,2.13344,11000000.0
2008-04-13 23:49:00,2.13375,2.13382,2.13353,2.13354,7000000.0
2008-04-13 23:50:00,2.13399,2.13419,2.13398,2.13419,8000000.0
2008-04-13 23:51:00,2.1344,2.13441,2.13411,2.13441,7000000.0
2008-04-13 23:52:00,2.13467,2.13467,2.13408,2.13424,7000000.0
2008-04-13 23:53:00,2.13406,2.13429,2.13391,2.13429,7000000.0
2008-04-13 23:54:00,2.1344,2.13492,2.1343,2.13458,11000000.0
2008-04-13 23:55:00,2.13431,2.13464,2.13431,2.1346,10000000.0
2008-04-13 23:56:00,2.13498,2.13498,2.13452,2.13452,7000000.0
2008-04-13 23:57:00,2.13458,2.13458,2.13415,2.13423,9000000.0
2008-04-13 23:58:00,2.13457,2.13457,2.13377,2.1342,8000000.0
2008-04-13 23:59:00,2.1338,2.13452,2.1338,2.13419,9000000.0
2008-04-14 00:00:00,2.13475,2.13475,2.13431,2.13442,7000000.0
2008-04-14 00:01:00,2.13474,2.13474,2.13453,2.13457,9000000.0
2008-04-14 00:02:00,2.13081,2.13453,2.13081,2.13453,8000000.0
2008-04-14 00:03:00,2.13457,2.13462,2.1345,2.13462,8000000.0
2008-04-14 00:04:00,2.13486,2.13486,2.13434,2.13434,7000000.0
2008-04-14 00:05:00,2.13448,2.13464,2.13429,2.13454,8000000.0
2008-04-14 00:06:00,2.1348,2.1404,2.13438,2.1404,7000000.0
2008-04-14 00:07:00,2.13437,2.13437,2.13392,2.13421,8000000.0
2008-04-14 00:08:00,2.13483,2.13483,2.13443,2.13443,10000000.0
2008-04-14 00:10:00,2.13461,2.13461,2.13389,2.13439,10000000.0
2008-04-14 00:11:00,2.13397,2.1344,2.13396,2.1344,11000000.0
2008-04-14 00:12:00,2.13472,2.13486,2.13456,2.13457,9000000.0
2008-04-14 00:13:00,2.13475,2.13489,2.13453,2.13462,6000000.0
2008-04-14 00:14:00,2.1349,2.1349,2.13462,2.13474,7000000.0
2008-04-14 00:15:00,2.13429,2.13519,2.13429,2.13514,8000000.0
2008-04-14 00:16:00,2.13557,2.13557,2.13498,2.13498,7000000.0
2008-04-14 00:17:00,2.13477,2.13489,2.13477,2.13489,4000000.0
2008-04-14 00:18:00,2.13529,2.13529,2.13467,2.13477,7000000.0
2008-04-14 00:19:00,2.13502,2.13504,2.13484,2.13502,5000000.0
2008-04-14 00:20:00,2.1354,2.1354,2.13517,2.13523,7000000.0
2008-04-14 00:21:00,2.13502,2.13502,2.13471,2.13494,10000000.0
2008-04-14 00:22:00,2.13106,2.13448,2.13106,2.13448,8000000.0
2008-04-14 00:23:00,2.13493,2.13502,2.13471,2.13502,7000000.0
2008-04-14 00:24:00,2.13544,2.13607,2.13529,2.13607,10000000.0
2008-04-14 00:25:00,2.13609,2.13617,2.13602,2.13617,7000000.0
2008-04-14 00:26:00,2.13655,2.13655,2.13572,2.13572,7000000.0
2008-04-14 00:27:00,2.13574,2.13602,2.13574,2.13602,5000000.0
2008-04-14 00:28:00,2.13644,2.13644,2.13556,2.13574,7000000.0
2008-04-14 00:29:00,2.13548,2.13554,2.13527,2.13549,6000000.0
2008-04-14 00:30:00,2.13561,2.13581,2.13516,2.13516,7000000.0
2008-04-14 00:31:00,2.13498,2.13521,2.13489,2.13489,7000000.0
2008-04-14 00:32:00,2.13537,2.13537,2.13388,2.13402,8000000.0
2008-04-14 00:33:00,2.13384,2.13384,2.13309,2.1337,9000000.0
2008-04-14 00:34:00,2.13429,2.13438,2.13388,2.13388,8000000.0
2008-04-14 00:35:00,2.13364,2.13416,2.13364,2.13395,8000000.0
2008-04-14 00:36:00,2.13391,2.13444,2.1339,2.13433,7000000.0
2008-04-14 00:37:00,2.13424,2.13438,2.13383,2.13438,10000000.0
2008-04-14 00:38:00,2.13492,2.13492,2.13381,2.13438,10000000.0
2008-04-14 00:39:00,2.13398,2.13438,2.13398,2.13438,11000000.0
2008-04-14 00:40:00,2.13482,2.13482,2.13426,2.13426,8000000.0
2008-04-14 00:41:00,2.13391,2.13391,2.13339,2.13365,7000000.0
2008-04-14 00:42:00,2.13335,2.13414,2.13335,2.13383,7000000.0
2008-04-14 00:43:00,2.13357,2.13364,2.13324,2.13364,8000000.0
2008-04-14 00:44:00,2.13387,2.13387,2.13354,2.13357,8000000.0
2008-04-14 00:45:00,2.13365,2.13366,2.13318,2.13363,10000000.0
2008-04-14 00:46:00,2.13402,2.13402,2.13331,2.13368,7000000.0
2008-04-14 00:47:00,2.13374,2.13387,2.13354,2.13362,9000000.0
2008-04-14 00:48:00,2.13424,2.13425,2.13403,2.13422,11000000.0
2008-04-14 00:49:00,2.13372,2.13417,2.13361,2.13408,11000000.0
2008-04-14 00:50:00,2.1344,2.1344,2.13384,2.13415,11000000.0
2008-04-14 00:51:00,2.13377,2.13455,2.13377,2.13455,6000000.0
2008-04-14 00:52:00,2.13486,2.13506,2.13449,2.13506,8000000.0
2008-04-14 00:53:00,2.13521,2.13521,2.13463,2.13463,5000000.0
2008-04-14 00:54:00,2.13567,2.13567,2.13502,2.13502,8000000.0
2008-04-14 00:55:00,2.13508,2.13557,2.13508,2.13541,6000000.0
2008-04-14 00:56:00,2.13584,2.13584,2.13526,2.13557,11000000.0
2008-04-14 00:57:00,2.13566,2.13568,2.13539,2.13568,9000000.0
2008-04-14 00:58:00,2.13612,2.13612,2.13571,2.13598,8000000.0
2008-04-14 00:59:00,2.13587,2.13747,2.13587,2.13747,8000000.0
2008-04-14 01:00:00,2.13793,2.13793,2.13751,2.13765,7000000.0
2008-04-14 01:01:00,2.13595,2.13631,2.13568,2.1363,10000000.0
2008-04-14 01:02:00,2.13694,2.13694,2.13672,2.13677,10000000.0
2008-04-14 01:03:00,2.13671,2.13677,2.13652,2.13677,7000000.0
2008-04-14 01:04:00,2.13719,2.13719,2.13671,2.13717,7000000.0
2008-04-14 01:05:00,2.13717,2.13728,2.13641,2.13701,8000000.0
2008-04-14 01:06:00,2.13734,2.13798,2.13734,2.13798,7000000.0
2008-04-14 01:07:00,2.13787,2.13811,2.13712,2.13712,7000000.0
2008-04-14 01:08:00,2.13754,2.13835,2.13712,2.13835,8000000.0
2008-04-14 01:09:00,2.13831,2.13851,2.13794,2.13839,7000000.0
2008-04-14 01:10:00,2.13864,2.13864,2.13798,2.13798,9000000.0
2008-04-14 01:11:00,2.13858,2.13858,2.13795,2.13795,7000000.0
2008-04-14 01:12:00,2.13782,2.13831,2.13782,2.1382,8000000.0
2008-04-14 01:13:00,2.13838,2.13838,2.13812,2.13812,5000000.0
2008-04-14 01:14:00,2.13838,2.13867,2.13834,2.13847,7000000.0
2008-04-14 01:15:00,2.13832,2.13875,2.13806,2.13806,11000000.0
2008-04-14 01:16:00,2.13874,2.1389,2.13862,2.1389,8000000.0
2008-04-14 01:17:00,2.13884,2.13937,2.13884,2.13935,7000000.0
2008-04-14 01:18:00,2.13961,2.13961,2.13845,2.1388,7000000.0
2008-04-14 01:19:00,2.13935,2.1394,2.13894,2.13894,6000000.0
2008-04-14 01:20:00,2.13992,2.13992,2.13894,2.13981,8000000.0
2008-04-14 01:21:00,2.13953,2.13953,2.13913,2.1393,5000000.0
2008-04-14 01:22:00,2.13977,2.13977,2.13897,2.13897,7000000.0
2008-04-14 01:23:00,2.13876,2.13904,2.13876,2.13885,7000000.0
2008-04-14 01:24:00,2.13941,2.13941,2.13835,2.1384,7000000.0
2008-04-14 01:25:00,2.13797,2.13809,2.1378,2.1378,7000000.0
2008-04-14 01:26:00,2.13785,2.13843,2.13772,2.13843,7000000.0
2008-04-14 01:27:00,2.13893,2.13893,2.13786,2.13808,10000000.0
2008-04-14 01:28:00,2.13814,2.13865,2.1381,2.13812,8000000.0
2008-04-14 01:29:00,2.13848,2.13848,2.13786,2.13829,7000000.0
2008-04-14 01:30:00,2.13851,2.13855,2.13794,2.13794,8000000.0
2008-04-14 01:31:00,2.13784,2.13784,2.13739,2.13771,7000000.0
2008-04-14 01:32:00,2.13822,2.13822,2.13749,2.13789,7000000.0
2008-04-14 01:33:00,2.13796,2.13807,2.13773,2.13792,10000000.0
2008-04-14 01:34:00,2.13843,2.13843,2.13741,2.13741,11000000.0
2008-04-14 01:35:00,2.13757,2.13764,2.13738,2.13764,7000000.0
2008-04-14 01:36:00,2.13788,2.1379,2.13765,2.13765,11000000.0
2008-04-14 01:37:00,2.13755,2.13799,2.13748,2.13794,7000000.0
2008-04-14 01:38:00,2.13784,2.13808,2.13732,2.13742,21000000.0
2008-04-14 01:39:00,2.13741,2.13749,2.13706,2.13706,9000000.0
2008-04-14 01:40:00,2.13766,2.13766,2.13723,2.13723,18000000.0
2008-04-14 01:41:00,2.13731,2.13744,2.13699,2.13719,7000000.0
2008-04-14 01:42:00,2.13757,2.13767,2.13723,2.13767,6000000.0
2008-04-14 01:43:00,2.13766,2.13772,2.13728,2.13759,8000000.0
2008-04-14 01:44:00,2.13836,2.13836,2.13789,2.13806,15000000.0
2008-04-14 01:45:00,2.13783,2.13802,2.13783,2.13794,8000000.0
2008-04-14 01:46:00,2.13801,2.13822,2.13775,2.13792,11000000.0
2008-04-14 01:47:00,2.13803,2.1381,2.13796,2.1381,24000000.0
2008-04-14 01:48:00,2.1386,2.1386,2.13784,2.13814,7000000.0
2008-04-14 01:49:00,2.13831,2.13841,2.13797,2.13797,8000000.0
2008-04-14 01:50:00,2.13828,2.13837,2.13751,2.13751,7000000.0
2008-04-14 01:51:00,2.13711,2.13728,2.13684,2.13702,8000000.0
2008-04-14 01:52:00,2.13746,2.13746,2.13664,2.13675,11000000.0
2008-04-14 01:53:00,2.1364,2.13653,2.13585,2.13634,10000000.0
2008-04-14 01:54:00,2.13685,2.13685,2.13642,2.13642,7000000.0
2008-04-14 01:55:00,2.13602,2.13641,2.13602,2.13639,7000000.0
2008-04-14 01:56:00,2.13715,2.13715,2.13626,2.13626,8000000.0
2008-04-14 01:57:00,2.13629,2.13636,2.13517,2.13517,8000000.0
2008-04-14 01:58:00,2.13562,2.13565,2.13511,2.13538,11000000.0
2008-04-14 02:00:00,2.13552,2.13552,2.13487,2.13495,8000000.0
2008-04-14 02:01:00,2.13517,2.13585,2.13517,2.13584,11000000.0
2008-04-14 02:02:00,2.13626,2.13626,2.13553,2.13553,8000000.0
2008-04-14 02:03:00,2.13525,2.13581,2.13525,2.13581,8000000.0
2008-04-14 02:04:00,2.13618,2.13618,2.13562,2.13562,7000000.0
2008-04-14 02:05:00,2.13588,2.13588,2.13557,2.13557,7000000.0
2008-04-14 02:06:00,2.13554,2.13561,2.13479,2.13526,10000000.0
2008-04-14 02:07:00,2.13551,2.13572,2.13533,2.13533,11000000.0
2008-04-14 02:08:00,2.13541,2.13541,2.13491,2.13518,5000000.0
2008-04-14 02:09:00,2.13527,2.1353,2.13496,2.13496,7000000.0
2008-04-14 02:10:00,2.13595,2.13595,2.13526,2.13526,8000000.0
2008-04-14 02:11:00,2.13496,2.13514,2.13472,2.13501,7000000.0
2008-04-14 02:12:00,2.13527,2.13527,2.13424,2.13424,24000000.0
2008-04-14 02:13:00,2.13424,2.13445,2.13372,2.13372,11000000.0
2008-04-14 02:14:00,2.13427,2.13436,2.13412,2.1342,8000000.0
2008-04-14 02:15:00,2.1342,2.13446,2.1342,2.13427,15000000.0
2008-04-14 02:16:00,2.13442,2.13442,2.13356,2.13372,5000000.0
2008-04-14 02:17:00,2.13367,2.13367,2.1323,2.1323,6000000.0
2008-04-14 02:18:00,2.13214,2.13214,2.1312,2.13173,7000000.0
2008-04-14 02:19:00,2.1318,2.13237,2.13174,2.13231,18000000.0
2008-04-14 02:20:00,2.13247,2.13275,2.13247,2.13266,9000000.0
2008-04-14 02:21:00,2.13231,2.13239,2.13177,2.13232,21000000.0
2008-04-14 02:22:00,2.13279,2.13279,2.13185,2.13231,7000000.0
2008-04-14 02:23:00,2.13229,2.1324,2.13214,2.13223,11000000.0
2008-04-14 02:24:00,2.13225,2.13262,2.13208,2.13262,7000000.0
2008-04-14 02:25:00,2.13245,2.13293,2.13242,2.13291,11000000.0
2008-04-14 02:26:00,2.13325,2.13325,2.13252,2.13277,5000000.0
2008-04-14 02:27:00,2.13326,2.13326,2.13269,2.13325,7000000.0
2008-04-14 02:28:00,2.1333,2.1333,2.13237,2.1325,7000000.0
2008-04-14 02:29:00,2.1326,2.13264,2.13253,2.13261,8000000.0
2008-04-14 02:30:00,2.13327,2.13327,2.13229,2.13301,7000000.0
2008-04-14 02:31:00,2.13271,2.13329,2.13271,2.13299,8000000.0
2008-04-14 02:32:00,2.13344,2.13344,2.13314,2.13319,10000000.0
2008-04-14 02:33:00,2.13292,2.13292,2.1322,2.1322,7000000.0
2008-04-14 02:34:00,2.13255,2.133,2.13255,2.13278,7000000.0
2008-04-14 02:35:00,2.13327,2.13357,2.13321,2.13353,7000000.0
2008-04-14 02:36:00,2.13373,2.13373,2.13306,2.13307,7000000.0
2008-04-14 02:37:00,2.13322,2.13342,2.13322,2.13338,7000000.0
2008-04-14 02:38:00,2.1335,2.1335,2.13349,2.13349,2000000.0
2008-04-14 02:39:00,2.13349,2.13381,2.13309,2.13363,8000000.0
2008-04-14 02:40:00,2.13365,2.13377,2.13322,2.13377,6000000.0
2008-04-14 02:41:00,2.13348,2.13418,2.13345,2.13418,7000000.0
2008-04-14 02:42:00,2.13458,2.13458,2.13368,2.13368,7000000.0
2008-04-14 02:43:00,2.13382,2.13384,2.13372,2.13377,8000000.0
2008-04-14 02:44:00,2.13362,2.1342,2.13362,2.13385,11000000.0
2008-04-14 02:45:00,2.1339,2.13404,2.13389,2.13389,7000000.0
2008-04-14 02:46:00,2.13413,2.13413,2.13396,2.13409,5000000.0
2008-04-14 02:47:00,2.13428,2.13442,2.1341,2.13425,8000000.0
2008-04-14 02:48:00,2.13383,2.13473,2.13383,2.13473,7000000.0
2008-04-14 02:49:00,2.1341,2.13475,2.1341,2.13468,9000000.0
2008-04-14 02:50:00,2.13467,2.13467,2.13429,2.13458,7000000.0
2008-04-14 02:51:00,2.13468,2.13486,2.13432,2.13453,8000000.0
2008-04-14 02:52:00,2.1348,2.13501,2.13416,2.13464,7000000.0
2008-04-14 02:53:00,2.13496,2.13517,2.13462,2.13471,7000000.0
2008-04-14 02:54:00,2.13571,2.1365,2.13554,2.13641,8000000.0
2008-04-14 02:55:00,2.13634,2.13634,2.13568,2.13585,7000000.0
2008-04-14 02:56:00,2.13595,2.13637,2.13573,2.13637,7000000.0
2008-04-14 02:57:00,2.13647,2.13647,2.13625,2.1363,10000000.0
2008-04-14 02:58:00,2.13662,2.13662,2.13592,2.13592,10000000.0
2008-04-14 02:59:00,2.13563,2.13563,2.13509,2.13522,7000000.0
2008-04-14 03:00:00,2.13546,2.13551,2.13477,2.13477,8000000.0
2008-04-14 03:01:00,2.13513,2.13543,2.13513,2.13532,8000000.0
2008-04-14 03:02:00,2.13563,2.13563,2.13476,2.13526,9000000.0
2008-04-14 03:03:00,2.13479,2.13479,2.13423,2.13423,11000000.0
2008-04-14 03:04:00,2.13446,2.13446,2.13408,2.13412,6000000.0
2008-04-14 03:05:00,2.13414,2.13476,2.13414,2.1346,8000000.0
2008-04-14 03:06:00,2.13437,2.13472,2.13437,2.13472,5000000.0
2008-04-14 03:07:00,2.13515,2.13574,2.13515,2.13518,8000000.0
2008-04-14 03:08:00,2.13574,2.13574,2.13486,2.13486,6000000.0
2008-04-14 03:09:00,2.13572,2.13583,2.13541,2.13544,11000000.0
2008-04-14 03:10:00,2.13585,2.13585,2.13481,2.13525,11000000.0
2008-04-14 03:11:00,2.13552,2.13629,2.13552,2.13625,11000000.0
2008-04-14 03:12:00,2.13641,2.13652,2.13591,2.13626,9000000.0
2008-04-14 03:13:00,2.13597,2.13601,2.13536,2.13579,7000000.0
2008-04-14 03:14:00,2.13595,2.13606,2.13557,2.13572,10000000.0
2008-04-14 03:15:00,2.13536,2.13568,2.13534,2.13535,8000000.0
2008-04-14 03:16:00,2.13581,2.13581,2.13483,2.13513,8000000.0
2008-04-14 03:17:00,2.13502,2.13518,2.13434,2.13434,7000000.0
2008-04-14 03:18:00,2.13489,2.13489,2.13408,2.13426,7000000.0
2008-04-14 03:19:00,2.1346,2.13472,2.13432,2.13443,8000000.0
2008-04-14 03:20:00,2.13505,2.13505,2.13436,2.13461,11000000.0
2008-04-14 03:21:00,2.13508,2.13518,2.13424,2.13518,10000000.0
2008-04-14 03:22:00,2.1352,2.1352,2.13464,2.13497,10000000.0
2008-04-14 03:23:00,2.1349,2.1349,2.13446,2.13468,7000000.0
2008-04-14 03:24:00,2.13507,2.13512,2.13473,2.13507,8000000.0
2008-04-14 03:25:00,2.13493,2.1352,2.13492,2.13493,8000000.0
2008-04-14 03:26:00,2.13523,2.13523,2.13444,2.13517,9000000.0
2008-04-14 03:27:00,2.13541,2.13568,2.13534,2.13539,8000000.0
2008-04-14 03:28:00,2.13542,2.13553,2.13516,2.13516,7000000.0
2008-04-14 03:29:00,2.13538,2.13543,2.13471,2.13471,7000000.0
2008-04-14 03:30:00,2.13506,2.13506,2.13459,2.13459,6000000.0
2008-04-14 03:31:00,2.13503,2.13504,2.13466,2.13504,7000000.0
2008-04-14 03:32:00,2.13545,2.13545,2.13509,2.13513,5000000.0
2008-04-14 03:33:00,2.13468,2.13562,2.13468,2.13562,7000000.0
2008-04-14 03:34:00,2.13595,2.13609,2.13585,2.13609,7000000.0
2008-04-14 03:35:00,2.1362,2.13624,2.13561,2.13602,10000000.0
2008-04-14 03:36:00,2.1365,2.1365,2.13584,2.1361,7000000.0
2008-04-14 03:37:00,2.13605,2.13638,2.13605,2.13613,8000000.0
2008-04-14 03:38:00,2.13655,2.13655,2.13612,2.13622,10000000.0
2008-04-14 03:39:00,2.13603,2.13623,2.13598,2.13607,7000000.0
2008-04-14 03:40:00,2.1365,2.1365,2.13593,2.13616,5000000.0
2008-04-14 03:41:00,2.13585,2.13618,2.13581,2.13603,7000000.0
2008-04-14 03:42:00,2.13604,2.13604,2.13566,2.13566,4000000.0
2008-04-14 03:43:00,2.13578,2.13619,2.13574,2.13619,7000000.0
2008-04-14 03:44:00,2.13631,2.13631,2.13526,2.13526,8000000.0
2008-04-14 03:45:00,2.13584,2.13601,2.13573,2.13583,7000000.0
2008-04-14 03:46:00,2.13621,2.13621,2.13581,2.13615,6000000.0
2008-04-14 03:47:00,2.13631,2.13648,2.13586,2.13586,9000000.0
2008-04-14 03:48:00,2.13649,2.13649,2.136,2.13606,11000000.0
2008-04-14 03:49:00,2.13599,2.13653,2.13561,2.13616,10000000.0
2008-04-14 03:50:00,2.13627,2.13627,2.13565,2.13597,6000000.0
2008-04-14 03:51:00,2.13611,2.13623,2.13607,2.13614,10000000.0
2008-04-14 03:52:00,2.13667,2.13667,2.13592,2.13617,8000000.0
2008-04-14 03:53:00,2.13605,2.13625,2.1359,2.1362,7000000.0
2008-04-14 03:54:00,2.13636,2.13636,2.13567,2.13591,8000000.0
2008-04-14 03:55:00,2.13553,2.13592,2.13553,2.13562,7000000.0
2008-04-14 03:56:00,2.13599,2.13599,2.13512,2.13512,8000000.0
2008-04-14 03:57:00,2.13529,2.13529,2.13412,2.13421,8000000.0
2008-04-14 03:58:00,2.13459,2.13476,2.13429,2.13438,9000000.0
2008-04-14 03:59:00,2.13368,2.13396,2.13331,2.13375,7000000.0
2008-04-14 04:00:00,2.13337,2.13379,2.13337,2.13342,9000000.0
2008-04-14 04:01:00,2.13314,2.13375,2.13314,2.13374,8000000.0
2008-04-14 04:02:00,2.13387,2.13387,2.13317,2.13367,9000000.0
2008-04-14 04:03:00,2.13366,2.13392,2.13366,2.13372,7000000.0
2008-04-14 04:04:00,2.13416,2.13416,2.13369,2.13391,10000000.0
2008-04-14 04:05:00,2.13386,2.13409,2.1333,2.1333,11000000.0
2008-04-14 04:06:00,2.13417,2.13417,2.1334,2.13374,7000000.0
2008-04-14 04:07:00,2.13426,2.13435,2.13408,2.13412,7000000.0
2008-04-14 04:08:00,2.13453,2.13453,2.13409,2.13432,7000000.0
2008-04-14 04:09:00,2.13457,2.13462,2.13417,2.13417,8000000.0
2008-04-14 04:10:00,2.13493,2.13521,2.13453,2.13453,7000000.0
2008-04-14 04:11:00,2.13439,2.13445,2.13418,2.13437,11000000.0
2008-04-14 04:12:00,2.13443,2.13443,2.13379,2.1338,9000000.0
2008-04-14 04:13:00,2.13404,2.13404,2.13366,2.13379,7000000.0
2008-04-14 04:14:00,2.13425,2.13425,2.13346,2.13346,5000000.0
2008-04-14 04:15:00,2.1341,2.1341,2.13382,2.13394,7000000.0
2008-04-14 04:16:00,2.13407,2.13407,2.13357,2.1339,8000000.0
2008-04-14 04:17:00,2.13388,2.13388,2.13339,2.13379,10000000.0
2008-04-14 04:18:00,2.13382,2.13382,2.13312,2.13312,3000000.0
2008-04-14 04:19:00,2.13302,2.13323,2.13271,2.13323,13000000.0
2008-04-14 04:20:00,2.13353,2.13411,2.13353,2.13391,7000000.0
2008-04-14 04:21:00,2.13432,2.13445,2.13399,2.13422,10000000.0
2008-04-14 04:22:00,2.13432,2.13432,2.13345,2.13395,7000000.0
2008-04-14 04:23:00,2.13388,2.13417,2.13379,2.13417,7000000.0
2008-04-14 04:24:00,2.13409,2.1343,2.13355,2.13359,8000000.0
2008-04-14 04:25:00,2.13327,2.13374,2.13327,2.13374,9000000.0
2008-04-14 04:26:00,2.13392,2.13392,2.13329,2.13334,8000000.0
2008-04-14 04:27:00,2.13342,2.13387,2.13342,2.13385,7000000.0
2008-04-14 04:28:00,2.13397,2.13397,2.1334,2.13375,8000000.0
2008-04-14 04:29:00,2.13401,2.13401,2.13367,2.13387,10000000.0
2008-04-14 04:30:00,2.13394,2.13394,2.13366,2.13366,2000000.0
2008-04-14 04:31:00,2.13391,2.13391,2.13328,2.13345,11000000.0
2008-04-14 04:32:00,2.13396,2.13396,2.13341,2.13388,6000000.0
2008-04-14 04:33:00,2.1337,2.13469,2.1337,2.13389,11000000.0
2008-04-14 04:34:00,2.1346,2.13471,2.13411,2.13411,8000000.0
2008-04-14 04:35:00,2.13445,2.13445,2.13374,2.13374,9000000.0
2008-04-14 04:36:00,2.1343,2.13454,2.13394,2.13454,8000000.0
2008-04-14 04:37:00,2.13415,2.13481,2.13415,2.13438,8000000.0
2008-04-14 04:38:00,2.13487,2.13579,2.13462,2.13501,11000000.0
2008-04-14 04:39:00,2.13577,2.13587,2.1356,2.13586,10000000.0
2008-04-14 04:40:00,2.13613,2.13613,2.13559,2.13607,7000000.0
2008-04-14 04:41:00,2.13592,2.13675,2.1359,2.13666,11000000.0
2008-04-14 04:42:00,2.13665,2.13666,2.13614,2.13647,12000000.0
2008-04-14 04:43:00,2.13676,2.13677,2.13624,2.13651,8000000.0
2008-04-14 04:44:00,2.13694,2.13694,2.13624,2.13644,7000000.0
2008-04-14 04:45:00,2.13641,2.13664,2.1364,2.13657,10000000.0
2008-04-14 04:46:00,2.13673,2.13673,2.13621,2.13642,8000000.0
2008-04-14 04:47:00,2.1365,2.1368,2.13628,2.13628,9000000.0
2008-04-14 04:48:00,2.13629,2.13632,2.13597,2.13616,15000000.0
2008-04-14 04:49:00,2.13617,2.13629,2.13617,2.13629,7000000.0
2008-04-14 04:50:00,2.13577,2.13616,2.13577,2.1358,7000000.0
2008-04-14 04:51:00,2.13568,2.13612,2.13564,2.13612,7000000.0
2008-04-14 04:52:00,2.13601,2.13625,2.13539,2.13602,9000000.0
2008-04-14 04:53:00,2.1356,2.13574,2.1356,2.1356,8000000.0
2008-04-14 04:54:00,2.13605,2.1361,2.13554,2.13554,8000000.0
2008-04-14 04:55:00,2.13543,2.13575,2.13543,2.13555,22000000.0
2008-04-14 04:56:00,2.1356,2.13579,2.13551,2.13551,8000000.0
2008-04-14 04:57:00,2.13536,2.13547,2.13516,2.13529,20000000.0
2008-04-14 04:58:00,2.13574,2.13574,2.13537,2.13567,7000000.0
2008-04-14 04:59:00,2.13523,2.13568,2.13523,2.13549,8000000.0
2008-04-14 05:00:00,2.13612,2.13644,2.13583,2.13618,9000000.0
2008-04-14 05:01:00,2.13655,2.13674,2.13639,2.1367,18000000.0
2008-04-14 05:02:00,2.13703,2.13703,2.13641,2.1367,18000000.0
2008-04-14 05:03:00,2.13684,2.13686,2.1365,2.13676,24000000.0
2008-04-14 05:04:00,2.13669,2.13669,2.13639,2.1366,16000000.0
2008-04-14 05:05:00,2.13643,2.13666,2.13622,2.13622,20000000.0
2008-04-14 05:06:00,2.13636,2.13655,2.13624,2.13642,20000000.0
2008-04-14 05:07:00,2.13668,2.13668,2.13628,2.13652,21000000.0
2008-04-14 05:08:00,2.13623,2.13641,2.1359,2.1359,8000000.0
2008-04-14 05:09:00,2.13593,2.13599,2.13593,2.13599,24000000.0
2008-04-14 05:10:00,2.13644,2.13644,2.13579,2.13586,7000000.0
2008-04-14 05:11:00,2.13565,2.13583,2.13547,2.13565,17000000.0
2008-04-14 05:12:00,2.13554,2.13569,2.13531,2.13569,10000000.0
2008-04-14 05:13:00,2.13517,2.13565,2.13517,2.1355,23000000.0
2008-04-14 05:14:00,2.13566,2.13566,2.13522,2.13548,11000000.0
2008-04-14 05:15:00,2.13544,2.1355,2.13496,2.13538,12000000.0
2008-04-14 05:16:00,2.13538,2.13564,2.13517,2.13517,11000000.0
2008-04-14 05:17:00,2.13536,2.13566,2.13518,2.13566,8000000.0
2008-04-14 05:18:00,2.13572,2.13584,2.1355,2.13583,7000000.0
2008-04-14 05:19:00,2.13583,2.13603,2.13582,2.13582,10000000.0
2008-04-14 05:20:00,2.13624,2.13639,2.13603,2.13626,19000000.0
2008-04-14 05:21:00,2.13647,2.13647,2.13639,2.13639,3000000.0
2008-04-14 05:22:00,2.13651,2.13654,2.13611,2.13611,5000000.0
2008-04-14 05:23:00,2.13663,2.13663,2.13649,2.13649,21000000.0
2008-04-14 05:24:00,2.13656,2.13661,2.13596,2.13626,8000000.0
2008-04-14 05:25:00,2.13644,2.13664,2.13626,2.13642,13000000.0
2008-04-14 05:26:00,2.13653,2.13653,2.13585,2.13585,8000000.0
2008-04-14 05:27:00,2.13617,2.13639,2.1358,2.1362,7000000.0
2008-04-14 05:28:00,2.13661,2.13674,2.13641,2.13672,7000000.0
2008-04-14 05:29:00,2.13609,2.13635,2.13602,2.13602,28000000.0
2008-04-14 05:30:00,2.13652,2.13652,2.13571,2.1363,8000000.0
2008-04-14 05:31:00,2.13658,2.13679,2.13635,2.13679,17000000.0
2008-04-14 05:32:00,2.13706,2.13706,2.13666,2.13673,14000000.0
2008-04-14 05:34:00,2.13695,2.13698,2.13674,2.13674,31000000.0
2008-04-14 05:35:00,2.13685,2.13685,2.13644,2.13683,16000000.0
2008-04-14 05:36:00,2.13724,2.13724,2.1366,2.1366,7000000.0
2008-04-14 05:37:00,2.13708,2.1375,2.13708,2.13748,6000000.0
2008-04-14 05:38:00,2.13772,2.13772,2.13722,2.13746,12000000.0
2008-04-14 05:39:00,2.13735,2.13735,2.13704,2.13724,6000000.0
2008-04-14 05:40:00,2.13747,2.13747,2.13704,2.13731,17000000.0
2008-04-14 05:41:00,2.13707,2.13727,2.1369,2.13714,7000000.0
2008-04-14 05:42:00,2.13712,2.13712,2.13662,2.13673,9000000.0
2008-04-14 05:43:00,2.13644,2.13671,2.13644,2.13671,11000000.0
2008-04-14 05:44:00,2.13679,2.13692,2.13656,2.13692,10000000.0
2008-04-14 05:45:00,2.13679,2.13701,2.13673,2.13698,12000000.0
2008-04-14 05:46:00,2.13721,2.13726,2.1371,2.13715,14000000.0
2008-04-14 05:47:00,2.13694,2.13694,2.13671,2.13673,20000000.0
2008-04-14 05:48:00,2.13726,2.13726,2.13688,2.13688,4000000.0
2008-04-14 05:50:00,2.13696,2.13699,2.13678,2.13688,7000000.0
2008-04-14 05:51:00,2.13665,2.13745,2.13665,2.13714,29000000.0
2008-04-14 05:52:00,2.13759,2.13759,2.13712,2.13712,9000000.0
2008-04-14 05:53:00,2.13688,2.13703,2.13688,2.13703,29000000.0
2008-04-14 05:54:00,2.13708,2.13708,2.13678,2.13678,6000000.0
2008-04-14 05:55:00,2.13653,2.13662,2.13635,2.13635,9000000.0
2008-04-14 05:56:00,2.13628,2.13662,2.13628,2.13645,7000000.0
2008-04-14 05:57:00,2.13607,2.13628,2.13581,2.13617,10000000.0
2008-04-14 05:58:00,2.13645,2.13672,2.13645,2.13647,12000000.0
2008-04-14 05:59:00,2.13677,2.13682,2.13661,2.13661,20000000.0
2008-04-14 06:00:00,2.13695,2.13695,2.13653,2.13684,11000000.0
2008-04-14 06:01:00,2.1368,2.13701,2.13639,2.13676,9000000.0
2008-04-14 06:02:00,2.1368,2.1368,2.13543,2.13554,11000000.0
2008-04-14 06:03:00,2.13515,2.13515,2.13439,2.13504,16000000.0
2008-04-14 06:04:00,2.13515,2.13515,2.13466,2.13513,12000000.0
2008-04-14 06:05:00,2.13502,2.13517,2.13474,2.13486,14000000.0
2008-04-14 06:06:00,2.13494,2.13566,2.13466,2.13566,11000000.0
2008-04-14 06:07:00,2.13588,2.13588,2.13523,2.13523,20000000.0
2008-04-14 06:08:00,2.13507,2.13557,2.13507,2.13554,7000000.0
2008-04-14 06:09:00,2.13492,2.13556,2.13486,2.13504,20000000.0
2008-04-14 06:10:00,2.13551,2.13551,2.13474,2.13519,7000000.0
2008-04-14 06:11:00,2.13466,2.1354,2.13466,2.13525,7000000.0
2008-04-14 06:12:00,2.13505,2.13519,2.13449,2.13451,8000000.0
2008-04-14 06:13:00,2.13524,2.13526,2.13478,2.13526,7000000.0
2008-04-14 06:14:00,2.13536,2.13536,2.13434,2.13434,7000000.0
2008-04-14 06:15:00,2.13516,2.13516,2.13427,2.13483,10000000.0
2008-04-14 06:16:00,2.13523,2.13523,2.13481,2.13493,8000000.0
2008-04-14 06:17:00,2.13513,2.13546,2.1349,2.1349,10000000.0
2008-04-14 06:18:00,2.13586,2.13586,2.13481,2.13495,10000000.0
2008-04-14 06:19:00,2.13515,2.13522,2.135,2.13505,8000000.0
2008-04-14 06:20:00,2.13589,2.13617,2.13532,2.13553,11000000.0
2008-04-14 06:21:00,2.13462,2.13521,2.13421,2.13432,11000000.0
2008-04-14 06:22:00,2.13459,2.13473,2.13425,2.13425,8000000.0
2008-04-14 06:23:00,2.13524,2.13572,2.13489,2.13547,9000000.0
2008-04-14 06:24:00,2.13581,2.13583,2.13482,2.13539,11000000.0
2008-04-14 06:25:00,2.13489,2.13554,2.13451,2.13451,7000000.0
2008-04-14 06:26:00,2.13492,2.13508,2.13424,2.13437,10000000.0
2008-04-14 06:27:00,2.13453,2.13516,2.13433,2.13461,10000000.0
2008-04-14 06:28:00,2.13436,2.13507,2.13424,2.13473,8000000.0
2008-04-14 06:29:00,2.13487,2.13524,2.13452,2.13452,9000000.0
2008-04-14 06:30:00,2.13468,2.13522,2.13443,2.13496,20000000.0
2008-04-14 06:31:00,2.13511,2.13544,2.13474,2.13544,13000000.0
2008-04-14 06:32:00,2.1356,2.1356,2.13488,2.1351,37000000.0
2008-04-14 06:33:00,2.13537,2.13609,2.13528,2.13604,21000000.0
2008-04-14 06:34:00,2.13659,2.13676,2.13629,2.13673,7000000.0
2008-04-14 06:35:00,2.13645,2.13645,2.13544,2.13555,20000000.0
2008-04-14 06:36:00,2.13578,2.13609,2.13568,2.13574,10000000.0
2008-04-14 06:37:00,2.13587,2.13587,2.13506,2.13513,13000000.0
2008-04-14 06:38:00,2.13558,2.13558,2.13476,2.13519,30000000.0
2008-04-14 06:39:00,2.13534,2.13545,2.13489,2.13503,23000000.0
2008-04-14 06:40:00,2.13532,2.13533,2.13449,2.13462,24000000.0
2008-04-14 06:41:00,2.13404,2.13412,2.1336,2.13387,8000000.0
2008-04-14 06:42:00,2.13384,2.13396,2.13332,2.13349,11000000.0
2008-04-14 06:43:00,2.13381,2.13381,2.13341,2.13355,12000000.0
2008-04-14 06:44:00,2.13413,2.13422,2.13371,2.13384,18000000.0
2008-04-14 06:45:00,2.13395,2.13434,2.13395,2.13419,19000000.0
2008-04-14 06:46:00,2.13467,2.13482,2.13443,2.13443,21000000.0
2008-04-14 06:47:00,2.1345,2.13515,2.13447,2.13474,17000000.0
2008-04-14 06:48:00,2.13546,2.13551,2.13466,2.13487,8000000.0
2008-04-14 06:49:00,2.13516,2.13518,2.13515,2.13515,17000000.0
2008-04-14 06:50:00,2.13511,2.13511,2.13474,2.13498,33000000.0
2008-04-14 06:51:00,2.13461,2.13476,2.13429,2.13462,18000000.0
2008-04-14 06:52:00,2.1341,2.13481,2.1341,2.13447,18000000.0
2008-04-14 06:53:00,2.13453,2.13461,2.13422,2.13461,7000000.0
2008-04-14 06:54:00,2.13445,2.13467,2.13404,2.13433,11000000.0
2008-04-14 06:55:00,2.1348,2.13506,2.1346,2.13504,8000000.0
2008-04-14 06:56:00,2.13468,2.13477,2.13431,2.13453,23000000.0
2008-04-14 06:57:00,2.1346,2.13476,2.13434,2.13441,8000000.0
2008-04-14 06:58:00,2.13468,2.13468,2.13389,2.13389,24000000.0
2008-04-14 06:59:00,2.13392,2.13429,2.13386,2.13387,7000000.0
2008-04-14 07:00:00,2.13384,2.13423,2.13358,2.13423,10000000.0
2008-04-14 07:01:00,2.13396,2.13429,2.13389,2.134,9000000.0
2008-04-14 07:02:00,2.1342,2.13429,2.13412,2.13423,8000000.0
2008-04-14 07:03:00,2.13451,2.13461,2.13421,2.13444,20000000.0
2008-04-14 07:04:00,2.13454,2.13478,2.13418,2.13445,31000000.0
2008-04-14 07:05:00,2.13411,2.13497,2.13411,2.13443,23000000.0
2008-04-14 07:06:00,2.13497,2.13497,2.13448,2.1345,11000000.0
2008-04-14 07:07:00,2.13447,2.13486,2.13447,2.13475,20000000.0
2008-04-14 07:08:00,2.13479,2.13479,2.13436,2.13445,9000000.0
2008-04-14 07:09:00,2.13475,2.13511,2.13446,2.13511,8000000.0
2008-04-14 07:10:00,2.13532,2.13532,2.13494,2.13519,18000000.0
2008-04-14 07:11:00,2.13514,2.13538,2.13508,2.13508,32000000.0
2008-04-14 07:12:00,2.13541,2.1356,2.13528,2.1355,11000000.0
2008-04-14 07:13:00,2.13581,2.13599,2.13567,2.13594,7000000.0
2008-04-14 07:14:00,2.13658,2.13658,2.13607,2.13636,28000000.0
2008-04-14 07:15:00,2.13636,2.13675,2.13636,2.13671,45000000.0
2008-04-14 07:16:00,2.13677,2.13677,2.13616,2.13638,29000000.0
2008-04-14 07:17:00,2.13597,2.13622,2.13583,2.13583,25000000.0
2008-04-14 07:18:00,2.13617,2.13617,2.1358,2.1358,26000000.0
2008-04-14 07:19:00,2.13596,2.13596,2.13506,2.13571,28000000.0
2008-04-14 07:20:00,2.13557,2.13593,2.13521,2.13593,16000000.0
2008-04-14 07:21:00,2.13616,2.13628,2.1357,2.1357,26000000.0
2008-04-14 07:22:00,2.13599,2.13599,2.13526,2.13578,10000000.0
2008-04-14 07:23:00,2.13584,2.13609,2.13558,2.13593,17000000.0
2008-04-14 07:24:00,2.136,2.13626,2.13582,2.13582,20000000.0
2008-04-14 07:25:00,2.13535,2.13595,2.13526,2.13588,28000000.0
2008-04-14 07:26:00,2.13614,2.13622,2.13589,2.13598,40000000.0
2008-04-14 07:27:00,2.1359,2.13597,2.13579,2.13583,14000000.0
2008-04-14 07:28:00,2.13632,2.13637,2.13544,2.13604,18000000.0
2008-04-14 07:29:00,2.13567,2.13587,2.13538,2.1358,31000000.0
2008-04-14 07:30:00,2.13585,2.13585,2.13527,2.13548,46000000.0
2008-04-14 07:31:00,2.13599,2.1361,2.13516,2.13557,37000000.0
2008-04-14 07:32:00,2.13583,2.13583,2.13545,2.13567,23000000.0
2008-04-14 07:33:00,2.13552,2.13556,2.13533,2.13536,56000000.0
2008-04-14 07:34:00,2.13565,2.13565,2.13484,2.13498,32000000.0
2008-04-14 07:35:00,2.13485,2.13485,2.13468,2.13469,30000000.0
2008-04-14 07:36:00,2.13492,2.13505,2.13448,2.13482,30000000.0
2008-04-14 07:37:00,2.13519,2.13553,2.13481,2.13533,15000000.0
2008-04-14 07:38:00,2.13528,2.1355,2.13517,2.1353,15000000.0
2008-04-14 07:39:00,2.13587,2.13604,2.13519,2.13578,50000000.0
2008-04-14 07:40:00,2.13577,2.13598,2.13546,2.13574,22000000.0
2008-04-14 07:41:00,2.1354,2.13583,2.1354,2.13565,13000000.0
2008-04-14 07:42:00,2.13534,2.13619,2.13534,2.1359,18000000.0
2008-04-14 07:43:00,2.13582,2.13608,2.13571,2.13598,19000000.0
2008-04-14 07:44:00,2.13637,2.13637,2.13539,2.13595,19000000.0
2008-04-14 07:45:00,2.13622,2.13637,2.13588,2.13626,10000000.0
2008-04-14 07:46:00,2.13628,2.13678,2.13589,2.13678,14000000.0
2008-04-14 07:47:00,2.13666,2.13695,2.13644,2.13695,16000000.0
2008-04-14 07:48:00,2.1371,2.13757,2.13683,2.13753,21000000.0
2008-04-14 07:49:00,2.13728,2.13746,2.13575,2.13575,16000000.0
2008-04-14 07:50:00,2.13778,2.13778,2.13623,2.13746,33000000.0
2008-04-14 07:51:00,2.13768,2.13782,2.13732,2.13782,32000000.0
2008-04-14 07:52:00,2.1377,2.13806,2.13621,2.13806,50000000.0
2008-04-14 07:53:00,2.13795,2.13846,2.13742,2.13837,7000000.0
2008-04-14 07:54:00,2.13856,2.13887,2.13803,2.13873,8000000.0
2008-04-14 07:55:00,2.13881,2.13884,2.13841,2.13862,35000000.0
2008-04-14 07:56:00,2.13889,2.13889,2.1382,2.13823,23000000.0
2008-04-14 07:57:00,2.13816,2.13856,2.13795,2.13852,27000000.0
2008-04-14 07:58:00,2.13899,2.13899,2.13837,2.13855,32000000.0
2008-04-14 07:59:00,2.13828,2.1385,2.13807,2.13807,10000000.0
2008-04-14 08:00:00,2.13791,2.1382,2.1363,2.13693,54000000.0
2008-04-14 08:01:00,2.13701,2.13749,2.13685,2.13745,35000000.0
2008-04-14 08:02:00,2.137,2.137,2.13502,2.13653,39000000.0
2008-04-14 08:03:00,2.13652,2.13706,2.13619,2.13699,21000000.0
2008-04-14 08:04:00,2.13735,2.13735,2.13572,2.13707,23000000.0
2008-04-14 08:05:00,2.13731,2.13742,2.13681,2.13681,20000000.0
2008-04-14 08:06:00,2.1372,2.13721,2.13679,2.1371,9000000.0
2008-04-14 08:07:00,2.13704,2.1375,2.13657,2.1375,10000000.0
2008-04-14 08:08:00,2.13761,2.13774,2.13746,2.13764,14000000.0
2008-04-14 08:09:00,2.1376,2.1385,2.1376,2.13846,44000000.0
2008-04-14 08:10:00,2.13844,2.13844,2.13788,2.13816,34000000.0
2008-04-14 08:11:00,2.1382,2.13915,2.13706,2.13913,28000000.0
2008-04-14 08:12:00,2.13961,2.13961,2.1382,2.13957,46000000.0
2008-04-14 08:13:00,2.13909,2.13977,2.13909,2.13932,45000000.0
2008-04-14 08:14:00,2.13989,2.13989,2.13857,2.13901,25000000.0
2008-04-14 08:15:00,2.13874,2.13881,2.13837,2.13878,10000000.0
2008-04-14 08:16:00,2.13948,2.13948,2.1384,2.13852,12000000.0
2008-04-14 08:17:00,2.13877,2.13922,2.13741,2.13922,15000000.0
2008-04-14 08:18:00,2.13914,2.13961,2.13793,2.13862,21000000.0
2008-04-14 08:19:00,2.13867,2.13958,2.13867,2.13886,31000000.0
2008-04-14 08:20:00,2.13997,2.14004,2.13916,2.13981,19000000.0
2008-04-14 08:21:00,2.13939,2.13964,2.1388,2.13919,14000000.0
2008-04-14 08:22:00,2.1396,2.1396,2.13865,2.13942,29000000.0
2008-04-14 08:23:00,2.13926,2.13927,2.13813,2.13866,22000000.0
2008-04-14 08:24:00,2.13841,2.13856,2.13711,2.13798,17000000.0
2008-04-14 08:25:00,2.13829,2.13901,2.13802,2.13848,36000000.0
2008-04-14 08:26:00,2.1396,2.13976,2.13847,2.13969,11000000.0
2008-04-14 08:27:00,2.13988,2.13995,2.13903,2.1393,8000000.0
2008-04-14 08:28:00,2.13969,2.13977,2.13875,2.1394,43000000.0
2008-04-14 08:29:00,2.13902,2.13992,2.13854,2.13964,15000000.0
2008-04-14 08:30:00,2.1397,2.1397,2.13843,2.13965,40000000.0
2008-04-14 08:31:00,2.13972,2.14053,2.13921,2.14053,53000000.0
2008-04-14 08:32:00,2.1412,2.14141,2.13949,2.14097,63000000.0
2008-04-14 08:33:00,2.14123,2.14137,2.14071,2.14085,54000000.0
2008-04-14 08:34:00,2.14108,2.14108,2.14034,2.14054,42000000.0
2008-04-14 08:35:00,2.14074,2.14079,2.13977,2.14037,38000000.0
2008-04-14 08:36:00,2.14048,2.14048,2.1382,2.13984,23000000.0
2008-04-14 08:37:00,2.13966,2.13993,2.13865,2.13992,42000000.0
2008-04-14 08:38:00,2.14036,2.14049,2.13941,2.14049,36000000.0
2008-04-14 08:39:00,2.13993,2.14017,2.13868,2.14012,27000000.0
2008-04-14 08:40:00,2.14082,2.14143,2.13982,2.14102,16000000.0
2008-04-14 08:41:00,2.14138,2.14278,2.14138,2.1422,50000000.0
2008-04-14 08:42:00,2.14237,2.14241,2.14074,2.14241,71000000.0
2008-04-14 08:43:00,2.1423,2.1423,2.14099,2.14182,57000000.0
2008-04-14 08:44:00,2.1423,2.14307,2.14167,2.14229,72000000.0
2008-04-14 08:45:00,2.14203,2.14277,2.14183,2.14184,57000000.0
2008-04-14 08:46:00,2.14149,2.14211,2.1405,2.14145,47000000.0
2008-04-14 08:47:00,2.14179,2.14179,2.14087,2.14139,43000000.0
2008-04-14 08:48:00,2.14181,2.14181,2.1399,2.1418,9000000.0
2008-04-14 08:49:00,2.14122,2.14199,2.13963,2.14083,35000000.0
2008-04-14 08:50:00,2.14193,2.14193,2.13979,2.14167,80000000.0
2008-04-14 08:51:00,2.14141,2.14196,2.14042,2.14141,66000000.0
2008-04-14 08:52:00,2.1419,2.14241,2.14117,2.14229,48000000.0
2008-04-14 08:53:00,2.14257,2.14309,2.14244,2.14309,48000000.0
2008-04-14 08:54:00,2.14308,2.14358,2.14217,2.1431,57000000.0
2008-04-14 08:55:00,2.14316,2.1436,2.14299,2.14315,78000000.0
2008-04-14 08:56:00,2.1433,2.1433,2.14245,2.14304,43000000.0
2008-04-14 08:57:00,2.1419,2.14238,2.14068,2.14236,47000000.0
2008-04-14 08:58:00,2.14307,2.14307,2.14205,2.14258,7000000.0
2008-04-14 08:59:00,2.14291,2.1434,2.14222,2.14275,96000000.0
2008-04-14 09:00:00,2.14239,2.1428,2.14158,2.14228,20000000.0
2008-04-14 09:01:00,2.14252,2.14291,2.14172,2.14246,23000000.0
2008-04-14 09:02:00,2.14208,2.14244,2.14015,2.14114,27000000.0
2008-04-14 09:03:00,2.14102,2.14109,2.13912,2.14015,19000000.0
2008-04-14 09:04:00,2.14037,2.14069,2.13923,2.14048,42000000.0
2008-04-14 09:05:00,2.1404,2.1415,2.1399,2.14073,38000000.0
2008-04-14 09:06:00,2.14086,2.14116,2.14016,2.14082,47000000.0
2008-04-14 09:07:00,2.14072,2.14115,2.1401,2.14115,39000000.0
2008-04-14 09:08:00,2.14143,2.14161,2.14068,2.14126,31000000.0
2008-04-14 09:09:00,2.1414,2.14215,2.14095,2.14189,33000000.0
2008-04-14 09:10:00,2.14191,2.14224,2.14094,2.14173,48000000.0
2008-04-14 09:11:00,2.14199,2.14286,2.14108,2.14286,21000000.0
2008-04-14 09:12:00,2.14269,2.14269,2.14161,2.14243,20000000.0
2008-04-14 09:13:00,2.14276,2.14276,2.14157,2.1423,47000000.0
2008-04-14 09:14:00,2.14271,2.14271,2.14113,2.14214,56000000.0
2008-04-14 09:15:00,2.14253,2.14312,2.14207,2.14265,61000000.0
2008-04-14 09:16:00,2.14306,2.14306,2.14087,2.14253,47000000.0
2008-04-14 09:17:00,2.14247,2.14259,2.14168,2.14245,47000000.0
2008-04-14 09:18:00,2.14282,2.14282,2.14133,2.14212,39000000.0
2008-04-14 09:19:00,2.14208,2.14231,2.14142,2.14208,69000000.0
2008-04-14 09:20:00,2.14211,2.14271,2.14172,2.14249,28000000.0
2008-04-14 09:21:00,2.14239,2.14239,2.14131,2.14208,55000000.0
2008-04-14 09:22:00,2.14219,2.14237,2.14128,2.14206,50000000.0
2008-04-14 09:23:00,2.14197,2.14244,2.14166,2.14209,43000000.0
2008-04-14 09:24:00,2.14233,2.14233,2.14137,2.1419,34000000.0
2008-04-14 09:25:00,2.14148,2.1416,2.14014,2.14096,56000000.0
2008-04-14 09:26:00,2.1412,2.14181,2.14076,2.14147,55000000.0
2008-04-14 09:27:00,2.14175,2.14219,2.14067,2.14169,62000000.0
2008-04-14 09:28:00,2.14246,2.14246,2.14181,2.14229,59000000.0
2008-04-14 09:29:00,2.14253,2.14286,2.14168,2.14286,46000000.0
2008-04-14 09:30:00,2.1422,2.14309,2.1422,2.14295,21000000.0
2008-04-14 09:31:00,2.14288,2.14321,2.14176,2.14237,38000000.0
2008-04-14 09:32:00,2.14331,2.14346,2.14205,2.14301,56000000.0
2008-04-14 09:33:00,2.14297,2.14318,2.14225,2.14282,57000000.0
2008-04-14 09:34:00,2.14317,2.14321,2.14273,2.14321,72000000.0
2008-04-14 09:35:00,2.14291,2.14291,2.14116,2.14145,55000000.0
2008-04-14 09:36:00,2.14196,2.14239,2.14146,2.14146,66000000.0
2008-04-14 09:37:00,2.14081,2.14185,2.14081,2.14176,24000000.0
2008-04-14 09:38:00,2.14187,2.14208,2.14115,2.14196,51000000.0
2008-04-14 09:39:00,2.14112,2.14194,2.14112,2.14194,31000000.0
2008-04-14 09:40:00,2.14227,2.14252,2.14145,2.14244,33000000.0
2008-04-14 09:41:00,2.14229,2.1427,2.14139,2.14236,34000000.0
2008-04-14 09:42:00,2.14261,2.14261,2.14166,2.14231,33000000.0
2008-04-14 09:43:00,2.14205,2.14238,2.14153,2.14188,33000000.0
2008-04-14 09:44:00,2.14201,2.14216,2.14119,2.14181,67000000.0
2008-04-14 09:45:00,2.14183,2.14224,2.14157,2.14191,31000000.0
2008-04-14 09:46:00,2.142,2.142,2.14118,2.14182,22000000.0
2008-04-14 09:47:00,2.1421,2.14241,2.14126,2.14241,19000000.0
2008-04-14 09:48:00,2.14266,2.14276,2.14171,2.14276,22000000.0
2008-04-14 09:49:00,2.14285,2.14377,2.14235,2.1435,31000000.0
2008-04-14 09:50:00,2.14408,2.14409,2.1434,2.14367,65000000.0
2008-04-14 09:51:00,2.14406,2.14425,2.1423,2.1423,120000000.0
2008-04-14 09:52:00,2.14381,2.14381,2.14272,2.14354,34000000.0
2008-04-14 09:53:00,2.14324,2.14357,2.14254,2.14334,37000000.0
2008-04-14 09:54:00,2.1441,2.14501,2.14316,2.14501,42000000.0
2008-04-14 09:55:00,2.14545,2.14572,2.14477,2.14522,65000000.0
2008-04-14 09:56:00,2.1455,2.1455,2.1449,2.14533,56000000.0
2008-04-14 09:57:00,2.14511,2.14533,2.14432,2.14493,61000000.0
2008-04-14 09:58:00,2.14531,2.14531,2.14425,2.14485,79000000.0
2008-04-14 09:59:00,2.14461,2.14478,2.14307,2.14414,68000000.0
2008-04-14 10:00:00,2.14448,2.14448,2.14318,2.1443,90000000.0
2008-04-14 10:01:00,2.14465,2.14547,2.14462,2.14509,72000000.0
2008-04-14 10:02:00,2.14514,2.14514,2.14393,2.14484,62000000.0
2008-04-14 10:03:00,2.14445,2.145,2.14387,2.14445,67000000.0
2008-04-14 10:04:00,2.14475,2.14475,2.14406,2.14449,59000000.0
2008-04-14 10:05:00,2.14419,2.14473,2.14419,2.14466,85000000.0
2008-04-14 10:06:00,2.145,2.145,2.14406,2.14488,52000000.0
2008-04-14 10:07:00,2.14491,2.145,2.1441,2.14444,86000000.0
2008-04-14 10:08:00,2.14483,2.14499,2.14383,2.14499,62000000.0
2008-04-14 10:09:00,2.14484,2.14497,2.14403,2.14443,36000000.0
2008-04-14 10:10:00,2.1447,2.1447,2.14271,2.14386,16000000.0
2008-04-14 10:11:00,2.1432,2.14419,2.14289,2.14361,22000000.0
2008-04-14 10:12:00,2.14458,2.14495,2.14386,2.14436,39000000.0
2008-04-14 10:13:00,2.14472,2.14503,2.14382,2.14467,21000000.0
2008-04-14 10:14:00,2.14537,2.14646,2.14497,2.14581,38000000.0
2008-04-14 10:15:00,2.14559,2.14625,2.14539,2.14595,34000000.0
2008-04-14 10:16:00,2.14615,2.14641,2.14559,2.14588,57000000.0
2008-04-14 10:17:00,2.14609,2.1466,2.14556,2.14654,45000000.0
2008-04-14 10:18:00,2.14651,2.14698,2.14577,2.14577,45000000.0
2008-04-14 10:19:00,2.14647,2.14669,2.14624,2.1465,51000000.0
2008-04-14 10:20:00,2.14669,2.14669,2.14438,2.14531,41000000.0
2008-04-14 10:21:00,2.14556,2.14591,2.1447,2.14577,31000000.0
2008-04-14 10:22:00,2.14606,2.14713,2.14511,2.14713,37000000.0
2008-04-14 10:23:00,2.14675,2.14685,2.14605,2.14605,65000000.0
2008-04-14 10:24:00,2.14642,2.14658,2.14583,2.14619,79000000.0
2008-04-14 10:25:00,2.14601,2.14642,2.14534,2.14583,50000000.0
2008-04-14 10:26:00,2.14582,2.14582,2.14407,2.14534,52000000.0
2008-04-14 10:27:00,2.14512,2.14603,2.14481,2.14544,63000000.0
2008-04-14 10:28:00,2.14637,2.14637,2.14518,2.14557,76000000.0
2008-04-14 10:29:00,2.14543,2.14602,2.14454,2.14568,46000000.0
2008-04-14 10:30:00,2.14602,2.1461,2.145,2.14573,44000000.0
2008-04-14 10:31:00,2.14606,2.14617,2.14525,2.14566,60000000.0
2008-04-14 10:32:00,2.14569,2.14569,2.14482,2.14546,46000000.0
2008-04-14 10:33:00,2.14525,2.14543,2.14477,2.14481,48000000.0
2008-04-14 10:34:00,2.14515,2.14515,2.143,2.14495,73000000.0
2008-04-14 10:35:00,2.14467,2.14504,2.14414,2.14489,57000000.0
2008-04-14 10:36:00,2.14514,2.14514,2.14376,2.14501,64000000.0
2008-04-14 10:37:00,2.1451,2.14524,2.14385,2.14524,66000000.0
2008-04-14 10:38:00,2.1453,2.14545,2.14422,2.14545,49000000.0
2008-04-14 10:39:00,2.14536,2.1457,2.14406,2.1452,43000000.0
2008-04-14 10:40:00,2.14557,2.14563,2.14487,2.14561,66000000.0
2008-04-14 10:41:00,2.14547,2.14547,2.14444,2.14503,31000000.0
2008-04-14 10:42:00,2.14527,2.14527,2.14447,2.14518,39000000.0
2008-04-14 10:43:00,2.14501,2.14532,2.14393,2.14532,50000000.0
2008-04-14 10:44:00,2.14535,2.14535,2.14305,2.14521,52000000.0
2008-04-14 10:45:00,2.14547,2.14572,2.14404,2.14555,27000000.0
2008-04-14 10:46:00,2.1462,2.1462,2.14405,2.14506,38000000.0
2008-04-14 10:47:00,2.14502,2.14534,2.14393,2.14505,58000000.0
2008-04-14 10:48:00,2.14542,2.14578,2.14428,2.14578,57000000.0
2008-04-14 10:49:00,2.14583,2.14592,2.14484,2.14518,68000000.0
2008-04-14 10:50:00,2.1457,2.146,2.14495,2.14574,62000000.0
2008-04-14 10:51:00,2.14558,2.14585,2.14489,2.14578,39000000.0
2008-04-14 10:52:00,2.14587,2.14603,2.14486,2.14603,53000000.0
2008-04-14 10:53:00,2.14571,2.14595,2.14452,2.14551,39000000.0
2008-04-14 10:54:00,2.1454,2.1454,2.1446,2.14498,10000000.0
2008-04-14 10:55:00,2.1451,2.14533,2.14427,2.14533,16000000.0
2008-04-14 10:56:00,2.14524,2.14532,2.14418,2.14498,70000000.0
2008-04-14 10:57:00,2.1448,2.14513,2.14419,2.14513,38000000.0
2008-04-14 10:58:00,2.14541,2.14541,2.14407,2.14455,52000000.0
2008-04-14 10:59:00,2.14447,2.14493,2.14418,2.14436,50000000.0
2008-04-14 11:00:00,2.14469,2.1448,2.143,2.14448,33000000.0
2008-04-14 11:01:00,2.14408,2.14504,2.14387,2.14459,42000000.0
2008-04-14 11:02:00,2.14511,2.14511,2.1441,2.1441,67000000.0
2008-04-14 11:03:00,2.14487,2.14517,2.14405,2.14405,62000000.0
2008-04-14 11:04:00,2.14524,2.14524,2.14444,2.14486,7000000.0
2008-04-14 11:05:00,2.14458,2.14479,2.14394,2.14458,57000000.0
2008-04-14 11:06:00,2.14477,2.14494,2.14387,2.14494,62000000.0
2008-04-14 11:07:00,2.14483,2.14526,2.14393,2.14526,49000000.0
2008-04-14 11:08:00,2.14526,2.14526,2.14426,2.14426,58000000.0
2008-04-14 11:09:00,2.14437,2.14472,2.14381,2.14472,61000000.0
2008-04-14 11:10:00,2.14487,2.14487,2.14398,2.14477,58000000.0
2008-04-14 11:11:00,2.14367,2.14491,2.14367,2.14476,64000000.0
2008-04-14 11:12:00,2.1451,2.1451,2.14393,2.14458,59000000.0
2008-04-14 11:13:00,2.14435,2.14457,2.1438,2.14425,63000000.0
2008-04-14 11:14:00,2.14481,2.14524,2.14371,2.14522,60000000.0
2008-04-14 11:15:00,2.1456,2.14593,2.14466,2.14593,59000000.0
2008-04-14 11:16:00,2.1456,2.1456,2.14374,2.14532,39000000.0
2008-04-14 11:17:00,2.14545,2.14551,2.14488,2.14547,57000000.0
2008-04-14 11:18:00,2.14575,2.14575,2.14468,2.14514,48000000.0
2008-04-14 11:19:00,2.1445,2.1453,2.14419,2.14507,62000000.0
2008-04-14 11:20:00,2.14541,2.14543,2.14448,2.14486,9000000.0
2008-04-14 11:21:00,2.14524,2.14534,2.14488,2.14517,11000000.0
2008-04-14 11:22:00,2.14492,2.14492,2.14337,2.1443,7000000.0
2008-04-14 11:23:00,2.14443,2.14451,2.14364,2.14364,11000000.0
2008-04-14 11:24:00,2.14396,2.14403,2.14358,2.14394,10000000.0
2008-04-14 11:25:00,2.14343,2.14418,2.14343,2.14407,7000000.0
2008-04-14 11:26:00,2.1439,2.14431,2.14321,2.14383,32000000.0
2008-04-14 11:27:00,2.14434,2.14456,2.14387,2.1439,61000000.0
2008-04-14 11:28:00,2.14432,2.14432,2.14333,2.14411,37000000.0
2008-04-14 11:29:00,2.14405,2.14448,2.14344,2.14415,63000000.0
2008-04-14 11:30:00,2.14407,2.14466,2.14372,2.14466,48000000.0
2008-04-14 11:31:00,2.14442,2.14473,2.14363,2.14473,64000000.0
2008-04-14 11:32:00,2.14508,2.14537,2.14314,2.14537,34000000.0
2008-04-14 11:33:00,2.14547,2.14639,2.1445,2.14639,41000000.0
2008-04-14 11:34:00,2.14647,2.14667,2.14508,2.14667,80000000.0
2008-04-14 11:35:00,2.14683,2.14691,2.14572,2.14672,49000000.0
2008-04-14 11:36:00,2.14688,2.14688,2.14562,2.14674,37000000.0
2008-04-14 11:37:00,2.1465,2.1469,2.14539,2.1469,50000000.0
2008-04-14 11:38:00,2.14758,2.14758,2.14616,2.14656,47000000.0
2008-04-14 11:39:00,2.14633,2.14644,2.14535,2.1464,39000000.0
2008-04-14 11:40:00,2.14676,2.14676,2.14568,2.14663,24000000.0
2008-04-14 11:41:00,2.14646,2.14659,2.14555,2.14655,53000000.0
2008-04-14 11:42:00,2.14654,2.14666,2.14589,2.14589,26000000.0
2008-04-14 11:43:00,2.1465,2.1465,2.14549,2.14611,24000000.0
2008-04-14 11:44:00,2.14654,2.14654,2.14529,2.14529,14000000.0
2008-04-14 11:45:00,2.14635,2.14656,2.1457,2.1462,20000000.0
2008-04-14 11:46:00,2.14603,2.14653,2.14515,2.14515,18000000.0
2008-04-14 11:47:00,2.14586,2.14616,2.14533,2.14559,15000000.0
2008-04-14 11:48:00,2.1464,2.1464,2.14488,2.14488,19000000.0
2008-04-14 11:49:00,2.14557,2.146,2.14552,2.146,20000000.0
2008-04-14 11:50:00,2.14637,2.14637,2.14508,2.14588,29000000.0
2008-04-14 11:51:00,2.14581,2.14596,2.14487,2.14584,46000000.0
2008-04-14 11:52:00,2.14628,2.14628,2.14516,2.14588,53000000.0
2008-04-14 11:53:00,2.14522,2.14593,2.145,2.14584,33000000.0
2008-04-14 11:54:00,2.14599,2.14619,2.145,2.14619,34000000.0
2008-04-14 11:55:00,2.1452,2.14583,2.14488,2.14546,31000000.0
2008-04-14 11:56:00,2.14603,2.14603,2.14495,2.14557,43000000.0
2008-04-14 11:57:00,2.14467,2.14586,2.14467,2.14586,45000000.0
2008-04-14 11:58:00,2.14598,2.14646,2.14508,2.14646,39000000.0
2008-04-14 11:59:00,2.14602,2.14626,2.14567,2.14591,48000000.0
2008-04-14 12:00:00,2.14618,2.14618,2.14434,2.14544,47000000.0
2008-04-14 12:01:00,2.14484,2.14578,2.1447,2.14544,38000000.0
2008-04-14 12:02:00,2.14569,2.14575,2.14487,2.14575,51000000.0
2008-04-14 12:03:00,2.14547,2.14605,2.14537,2.1459,41000000.0
2008-04-14 12:04:00,2.14603,2.14612,2.14537,2.14612,51000000.0
2008-04-14 12:05:00,2.14587,2.14587,2.14483,2.14572,35000000.0
2008-04-14 12:06:00,2.14611,2.14641,2.14518,2.14641,62000000.0
2008-04-14 12:07:00,2.14608,2.14645,2.14527,2.14582,90000000.0
2008-04-14 12:08:00,2.14626,2.14628,2.14493,2.14615,76000000.0
2008-04-14 12:09:00,2.1464,2.1464,2.14529,2.14551,84000000.0
2008-04-14 12:10:00,2.14535,2.14581,2.14453,2.14509,81000000.0
2008-04-14 12:11:00,2.14503,2.14585,2.14472,2.14556,64000000.0
2008-04-14 12:12:00,2.14511,2.14557,2.14471,2.14557,88000000.0
2008-04-14 12:13:00,2.14534,2.14589,2.14451,2.14557,74000000.0
2008-04-14 12:14:00,2.14595,2.14617,2.14488,2.14589,36000000.0
2008-04-14 12:15:00,2.1455,2.14571,2.14477,2.14571,27000000.0
2008-04-14 12:16:00,2.14601,2.14621,2.14495,2.14608,22000000.0
2008-04-14 12:17:00,2.14651,2.14715,2.1459,2.14715,70000000.0
2008-04-14 12:18:00,2.1468,2.14796,2.14629,2.14782,67000000.0
2008-04-14 12:19:00,2.1476,2.14811,2.14715,2.14795,49000000.0
2008-04-14 12:20:00,2.14838,2.14882,2.147,2.14852,44000000.0
2008-04-14 12:21:00,2.14845,2.14939,2.14774,2.14918,55000000.0
2008-04-14 12:22:00,2.14938,2.14938,2.1478,2.14869,62000000.0
2008-04-14 12:23:00,2.14887,2.14897,2.14825,2.14872,51000000.0
2008-04-14 12:24:00,2.14877,2.14877,2.14758,2.14836,36000000.0
2008-04-14 12:25:00,2.14869,2.14995,2.14795,2.14958,34000000.0
2008-04-14 12:26:00,2.14995,2.15,2.14896,2.14941,35000000.0
2008-04-14 12:27:00,2.14968,2.14987,2.14863,2.14949,44000000.0
2008-04-14 12:28:00,2.14965,2.15064,2.14913,2.14962,66000000.0
2008-04-14 12:29:00,2.15004,2.15058,2.14935,2.15009,70000000.0
2008-04-14 12:30:00,2.15026,2.15146,2.14935,2.15104,43000000.0
2008-04-14 12:31:00,2.15131,2.15131,2.14927,2.1505,39000000.0
2008-04-14 12:32:00,2.15054,2.15091,2.14947,2.15047,24000000.0
2008-04-14 12:33:00,2.15095,2.15108,2.15004,2.15066,47000000.0
2008-04-14 12:34:00,2.15053,2.15053,2.14968,2.14968,29000000.0
2008-04-14 12:35:00,2.15072,2.15201,2.15014,2.1517,57000000.0
2008-04-14 12:36:00,2.1523,2.1523,2.15102,2.15149,36000000.0
2008-04-14 12:37:00,2.15117,2.15119,2.15044,2.15087,18000000.0
2008-04-14 12:38:00,2.15136,2.15136,2.15014,2.15074,39000000.0
2008-04-14 12:39:00,2.15092,2.15137,2.15031,2.15123,43000000.0
2008-04-14 12:40:00,2.1517,2.1517,2.15051,2.15089,49000000.0
2008-04-14 12:41:00,2.15085,2.15167,2.15014,2.15034,26000000.0
2008-04-14 12:42:00,2.15096,2.15124,2.15044,2.15082,22000000.0
2008-04-14 12:43:00,2.1507,2.15114,2.15045,2.15064,34000000.0
2008-04-14 12:44:00,2.15071,2.15071,2.14913,2.15015,42000000.0
2008-04-14 12:45:00,2.14971,2.15029,2.14917,2.14973,45000000.0
2008-04-14 12:46:00,2.15026,2.15031,2.14939,2.14996,20000000.0
2008-04-14 12:47:00,2.14995,2.15031,2.14951,2.15028,26000000.0
2008-04-14 12:48:00,2.15027,2.15027,2.14981,2.14988,37000000.0
2008-04-14 12:49:00,2.15007,2.15027,2.14976,2.14987,28000000.0
2008-04-14 12:50:00,2.15028,2.15056,2.14963,2.14983,30000000.0
2008-04-14 12:51:00,2.15059,2.15089,2.14972,2.15027,31000000.0
2008-04-14 12:52:00,2.15016,2.15083,2.14982,2.15083,21000000.0
2008-04-14 12:53:00,2.15065,2.15084,2.14975,2.15047,52000000.0
2008-04-14 12:54:00,2.15047,2.15075,2.14991,2.15024,37000000.0
2008-04-14 12:55:00,2.15024,2.15024,2.14921,2.1495,27000000.0
2008-04-14 12:56:00,2.15006,2.15013,2.14952,2.14992,35000000.0
2008-04-14 12:57:00,2.14912,2.14968,2.14807,2.14937,36000000.0
2008-04-14 12:58:00,2.14931,2.14953,2.1486,2.14893,21000000.0
2008-04-14 12:59:00,2.14907,2.14942,2.14853,2.14889,22000000.0
2008-04-14 13:00:00,2.14969,2.14977,2.14784,2.14907,34000000.0
2008-04-14 13:01:00,2.14895,2.14962,2.14895,2.14962,46000000.0
2008-04-14 13:02:00,2.14968,2.14968,2.14858,2.1493,58000000.0
2008-04-14 13:03:00,2.14892,2.14939,2.14841,2.14905,55000000.0
2008-04-14 13:04:00,2.14945,2.14945,2.14834,2.1492,61000000.0
2008-04-14 13:05:00,2.14905,2.14976,2.14824,2.14952,42000000.0
2008-04-14 13:06:00,2.14963,2.15015,2.14875,2.14935,36000000.0
2008-04-14 13:07:00,2.14906,2.14931,2.14801,2.14891,18000000.0
2008-04-14 13:08:00,2.14943,2.14943,2.14827,2.14906,23000000.0
2008-04-14 13:09:00,2.14918,2.15014,2.14878,2.14919,16000000.0
2008-04-14 13:10:00,2.14966,2.14966,2.14754,2.14905,13000000.0
2008-04-14 13:11:00,2.14866,2.1494,2.1482,2.1494,42000000.0
2008-04-14 13:12:00,2.14956,2.15038,2.14898,2.15038,49000000.0
2008-04-14 13:13:00,2.14982,2.15013,2.14923,2.14923,35000000.0
2008-04-14 13:14:00,2.14982,2.14982,2.14849,2.14948,29000000.0
2008-04-14 13:15:00,2.14924,2.1505,2.14908,2.15037,32000000.0
2008-04-14 13:16:00,2.15028,2.15028,2.14899,2.1491,34000000.0
2008-04-14 13:17:00,2.14506,2.14972,2.14506,2.14972,37000000.0
2008-04-14 13:18:00,2.15049,2.15051,2.14989,2.15022,22000000.0
2008-04-14 13:19:00,2.1496,2.15082,2.1496,2.15058,49000000.0
2008-04-14 13:20:00,2.15091,2.15091,2.14968,2.14968,42000000.0
2008-04-14 13:21:00,2.14993,2.15034,2.14963,2.1502,29000000.0
2008-04-14 13:22:00,2.1499,2.15039,2.14903,2.14959,19000000.0
2008-04-14 13:23:00,2.14923,2.15011,2.14842,2.14968,16000000.0
2008-04-14 13:24:00,2.15053,2.15053,2.14974,2.14974,21000000.0
2008-04-14 13:25:00,2.14964,2.15017,2.14908,2.15013,20000000.0
2008-04-14 13:26:00,2.15046,2.15046,2.14936,2.1496,25000000.0
2008-04-14 13:27:00,2.14952,2.15013,2.14891,2.15013,33000000.0
2008-04-14 13:28:00,2.14999,2.15085,2.14906,2.15042,50000000.0
2008-04-14 13:29:00,2.15067,2.15097,2.14984,2.1505,34000000.0
2008-04-14 13:30:00,2.15103,2.15277,2.15029,2.15236,33000000.0
2008-04-14 13:31:00,2.15203,2.15238,2.15156,2.15204,31000000.0
2008-04-14 13:32:00,2.15207,2.15207,2.15041,2.15134,38000000.0
2008-04-14 13:33:00,2.15073,2.15119,2.15012,2.15111,28000000.0
2008-04-14 13:34:00,2.15158,2.15261,2.15059,2.15173,47000000.0
2008-04-14 13:35:00,2.15148,2.15185,2.15011,2.15113,39000000.0
2008-04-14 13:36:00,2.15159,2.1517,2.15069,2.1517,25000000.0
2008-04-14 13:37:00,2.15093,2.15221,2.15087,2.15148,32000000.0
2008-04-14 13:38:00,2.152,2.15221,2.15129,2.15174,15000000.0
2008-04-14 13:39:00,2.1514,2.15198,2.15108,2.15198,19000000.0
2008-04-14 13:40:00,2.15184,2.15184,2.15013,2.15173,13000000.0
2008-04-14 13:41:00,2.15157,2.15215,2.15062,2.15193,28000000.0
2008-04-14 13:42:00,2.15191,2.15221,2.15136,2.15175,23000000.0
2008-04-14 13:43:00,2.15177,2.15263,2.15177,2.15193,21000000.0
2008-04-14 13:44:00,2.15222,2.15255,2.15137,2.15172,23000000.0
2008-04-14 13:45:00,2.15167,2.15226,2.15135,2.15184,29000000.0
2008-04-14 13:46:00,2.15222,2.15223,2.15081,2.15195,29000000.0
2008-04-14 13:47:00,2.15177,2.1525,2.15116,2.15244,48000000.0
2008-04-14 13:48:00,2.15288,2.15297,2.15235,2.15258,22000000.0
2008-04-14 13:49:00,2.15253,2.15273,2.15148,2.15212,27000000.0
2008-04-14 13:50:00,2.15255,2.15255,2.15166,2.15251,29000000.0
2008-04-14 13:51:00,2.15158,2.15222,2.14369,2.15187,49000000.0
2008-04-14 13:52:00,2.15269,2.15269,2.15167,2.15202,34000000.0
2008-04-14 13:53:00,2.15194,2.15281,2.15118,2.15212,33000000.0
2008-04-14 13:54:00,2.15236,2.15291,2.15198,2.15249,41000000.0
2008-04-14 13:55:00,2.1518,2.15297,2.1518,2.15242,40000000.0
2008-04-14 13:56:00,2.15325,2.15334,2.15238,2.15283,35000000.0
2008-04-14 13:57:00,2.15325,2.15325,2.15186,2.15186,24000000.0
2008-04-14 13:58:00,2.15321,2.15321,2.1518,2.15233,32000000.0
2008-04-14 13:59:00,2.1526,2.15331,2.15239,2.15282,38000000.0
2008-04-14 14:00:00,2.152,2.15319,2.14452,2.15289,37000000.0
2008-04-14 14:01:00,2.15357,2.15404,2.15279,2.15365,33000000.0
2008-04-14 14:02:00,2.15413,2.1542,2.15291,2.1538,43000000.0
2008-04-14 14:03:00,2.15362,2.15389,2.14529,2.1537,28000000.0
2008-04-14 14:04:00,2.15393,2.15474,2.15374,2.15419,40000000.0
2008-04-14 14:05:00,2.15459,2.15475,2.15346,2.15475,41000000.0
2008-04-14 14:06:00,2.15484,2.15484,2.15361,2.15432,49000000.0
2008-04-14 14:07:00,2.15411,2.15423,2.15288,2.15376,54000000.0
2008-04-14 14:08:00,2.1541,2.1541,2.15326,2.15395,39000000.0
2008-04-14 14:09:00,2.1537,2.15402,2.15311,2.15369,54000000.0
2008-04-14 14:10:00,2.15403,2.15404,2.15357,2.15376,62000000.0
2008-04-14 14:11:00,2.15339,2.15358,2.15193,2.15323,29000000.0
2008-04-14 14:12:00,2.15326,2.15332,2.15237,2.15256,43000000.0
2008-04-14 14:13:00,2.15296,2.15411,2.15227,2.15405,55000000.0
2008-04-14 14:14:00,2.15425,2.15425,2.14544,2.15317,51000000.0
2008-04-14 14:15:00,2.15367,2.1542,2.15282,2.15332,45000000.0
2008-04-14 14:16:00,2.15137,2.15371,2.14799,2.15323,10000000.0
2008-04-14 14:17:00,2.15252,2.15301,2.15168,2.15225,16000000.0
2008-04-14 14:18:00,2.15199,2.15221,2.14393,2.15211,50000000.0
2008-04-14 14:19:00,2.15225,2.15225,2.14368,2.15186,69000000.0
2008-04-14 14:20:00,2.15279,2.15293,2.14416,2.15293,42000000.0
2008-04-14 14:21:00,2.15287,2.15312,2.15218,2.15304,48000000.0
2008-04-14 14:22:00,2.15283,2.1529,2.14425,2.1529,38000000.0
2008-04-14 14:23:00,2.15332,2.15381,2.1529,2.15372,58000000.0
2008-04-14 14:24:00,2.15342,2.15342,2.14415,2.15247,67000000.0
2008-04-14 14:25:00,2.15252,2.1526,2.15046,2.15243,48000000.0
2008-04-14 14:26:00,2.15231,2.15262,2.14306,2.15162,58000000.0
2008-04-14 14:27:00,2.15171,2.15254,2.15135,2.15184,46000000.0
2008-04-14 14:28:00,2.15151,2.15188,2.15064,2.15188,36000000.0
2008-04-14 14:29:00,2.15173,2.15177,2.14303,2.15177,46000000.0
2008-04-14 14:30:00,2.15172,2.15172,2.15042,2.15097,42000000.0
2008-04-14 14:31:00,2.15107,2.15175,2.15049,2.15127,33000000.0
2008-04-14 14:32:00,2.15128,2.15238,2.14877,2.15222,28000000.0
2008-04-14 14:33:00,2.1523,2.15295,2.14421,2.1524,62000000.0
2008-04-14 14:34:00,2.15307,2.15307,2.14833,2.1528,52000000.0
2008-04-14 14:35:00,2.15238,2.15284,2.15151,2.15249,47000000.0
2008-04-14 14:36:00,2.15193,2.15193,2.14307,2.15143,23000000.0
2008-04-14 14:37:00,2.1517,2.15292,2.14878,2.15292,31000000.0
2008-04-14 14:38:00,2.15364,2.15368,2.15252,2.15346,28000000.0
2008-04-14 14:39:00,2.15358,2.15362,2.15158,2.1531,45000000.0
2008-04-14 14:40:00,2.15298,2.15304,2.14931,2.15192,31000000.0
2008-04-14 14:41:00,2.15178,2.15241,2.14788,2.15221,93000000.0
2008-04-14 14:42:00,2.15273,2.15287,2.14911,2.15287,38000000.0
2008-04-14 14:43:00,2.15209,2.1532,2.15209,2.15242,34000000.0
2008-04-14 14:44:00,2.15271,2.15308,2.15152,2.15252,44000000.0
2008-04-14 14:45:00,2.15221,2.15228,2.15158,2.15181,17000000.0
2008-04-14 14:46:00,2.15229,2.15229,2.15097,2.15173,57000000.0
2008-04-14 14:47:00,2.15088,2.15249,2.15088,2.15214,24000000.0
2008-04-14 14:48:00,2.15222,2.15222,2.14749,2.15131,39000000.0
2008-04-14 14:49:00,2.15133,2.15136,2.15051,2.1507,40000000.0
2008-04-14 14:50:00,2.15066,2.15111,2.14956,2.15087,35000000.0
2008-04-14 14:51:00,2.15116,2.15177,2.14997,2.1511,41000000.0
2008-04-14 14:52:00,2.15119,2.15119,2.14982,2.15054,32000000.0
2008-04-14 14:53:00,2.15073,2.15118,2.14969,2.15103,23000000.0
2008-04-14 14:54:00,2.15137,2.15161,2.15074,2.15101,65000000.0
2008-04-14 14:55:00,2.15058,2.15102,2.15035,2.15102,10000000.0
2008-04-14 14:56:00,2.15069,2.15157,2.15046,2.15157,10000000.0
2008-04-14 14:57:00,2.1514,2.15179,2.15006,2.15111,42000000.0
2008-04-14 14:58:00,2.15123,2.15228,2.14862,2.15228,38000000.0
2008-04-14 14:59:00,2.15226,2.15252,2.15126,2.15237,45000000.0
2008-04-14 15:00:00,2.15246,2.15246,2.14877,2.1518,19000000.0
2008-04-14 15:01:00,2.15254,2.15263,2.15173,2.15213,21000000.0
2008-04-14 15:02:00,2.15234,2.15234,2.15117,2.15166,23000000.0
2008-04-14 15:03:00,2.1516,2.15173,2.15083,2.15173,13000000.0
2008-04-14 15:04:00,2.15267,2.15267,2.15093,2.15198,24000000.0
2008-04-14 15:05:00,2.15213,2.15218,2.15151,2.15151,37000000.0
2008-04-14 15:06:00,2.1514,2.15142,2.14269,2.15142,57000000.0
2008-04-14 15:07:00,2.15162,2.15266,2.14897,2.15266,69000000.0
2008-04-14 15:08:00,2.15291,2.15307,2.1519,2.15243,42000000.0
2008-04-14 15:09:00,2.15188,2.15188,2.14804,2.15133,15000000.0
2008-04-14 15:10:00,2.15193,2.15219,2.15105,2.15188,11000000.0
2008-04-14 15:11:00,2.15159,2.15169,2.15084,2.15124,9000000.0
2008-04-14 15:12:00,2.15025,2.15025,2.14293,2.14936,11000000.0
2008-04-14 15:13:00,2.15016,2.15063,2.14973,2.14973,11000000.0
2008-04-14 15:14:00,2.14932,2.14932,2.14524,2.1456,10000000.0
2008-04-14 15:15:00,2.1498,2.14994,2.14883,2.14945,7000000.0
2008-04-14 15:16:00,2.14994,2.15017,2.14891,2.14919,9000000.0
2008-04-14 15:17:00,2.149,2.14949,2.14851,2.14859,7000000.0
2008-04-14 15:18:00,2.14977,2.14991,2.14936,2.14987,10000000.0
2008-04-14 15:19:00,2.14986,2.15,2.14915,2.14969,9000000.0
2008-04-14 15:20:00,2.1503,2.1503,2.14892,2.14954,8000000.0
2008-04-14 15:21:00,2.14974,2.14974,2.14632,2.1478,8000000.0
2008-04-14 15:22:00,2.14927,2.14927,2.14883,2.14922,7000000.0
2008-04-14 15:23:00,2.1492,2.1492,2.14769,2.14873,11000000.0
2008-04-14 15:24:00,2.14853,2.14853,2.14487,2.14711,8000000.0
2008-04-14 15:25:00,2.1487,2.14877,2.14762,2.14762,8000000.0
2008-04-14 15:26:00,2.14909,2.14917,2.14836,2.14845,9000000.0
2008-04-14 15:27:00,2.14852,2.14887,2.14748,2.1488,7000000.0
2008-04-14 15:28:00,2.14915,2.14915,2.14824,2.14858,9000000.0
2008-04-14 15:29:00,2.14918,2.14918,2.14833,2.14839,11000000.0
2008-04-14 15:30:00,2.14889,2.14909,2.14822,2.14891,9000000.0
2008-04-14 15:31:00,2.14888,2.14952,2.14851,2.14952,7000000.0
2008-04-14 15:32:00,2.14984,2.14984,2.14864,2.14899,7000000.0
2008-04-14 15:33:00,2.14951,2.1497,2.14879,2.14937,7000000.0
2008-04-14 15:34:00,2.14958,2.1497,2.14899,2.1497,11000000.0
2008-04-14 15:35:00,2.14895,2.14956,2.14821,2.14949,8000000.0
2008-04-14 15:36:00,2.14928,2.14974,2.14898,2.14939,11000000.0
2008-04-14 15:37:00,2.14871,2.14909,2.14802,2.14889,10000000.0
2008-04-14 15:38:00,2.14878,2.14905,2.14829,2.14887,11000000.0
2008-04-14 15:39:00,2.14873,2.14888,2.14769,2.1487,10000000.0
2008-04-14 15:40:00,2.14904,2.14904,2.14841,2.14858,7000000.0
2008-04-14 15:41:00,2.14799,2.14908,2.14731,2.14908,11000000.0
2008-04-14 15:42:00,2.1496,2.1496,2.14807,2.14893,11000000.0
2008-04-14 15:43:00,2.14891,2.14951,2.14867,2.14906,9000000.0
2008-04-14 15:44:00,2.14925,2.14939,2.14867,2.14903,11000000.0
2008-04-14 15:45:00,2.14964,2.14968,2.14867,2.14928,11000000.0
2008-04-14 15:46:00,2.14936,2.14956,2.14856,2.14956,9000000.0
2008-04-14 15:47:00,2.14939,2.14944,2.14862,2.14934,10000000.0
2008-04-14 15:48:00,2.14956,2.14956,2.14897,2.14937,9000000.0
2008-04-14 15:49:00,2.14929,2.15015,2.14676,2.15015,11000000.0
2008-04-14 15:50:00,2.15026,2.15026,2.14939,2.14964,7000000.0
2008-04-14 15:51:00,2.14963,2.15022,2.14872,2.14872,11000000.0
2008-04-14 15:52:00,2.15033,2.15033,2.1489,2.14957,11000000.0
2008-04-14 15:53:00,2.14944,2.14967,2.14794,2.14888,11000000.0
2008-04-14 15:54:00,2.14921,2.14923,2.14853,2.14923,8000000.0
2008-04-14 15:55:00,2.14885,2.14943,2.14822,2.14943,11000000.0
2008-04-14 15:56:00,2.14931,2.14972,2.14897,2.14964,10000000.0
2008-04-14 15:57:00,2.14883,2.1495,2.14883,2.1495,7000000.0
2008-04-14 15:58:00,2.1497,2.15003,2.1486,2.1496,9000000.0
2008-04-14 15:59:00,2.14948,2.15007,2.14873,2.14915,7000000.0
2008-04-14 16:00:00,2.15021,2.15021,2.14901,2.14964,7000000.0
2008-04-14 16:01:00,2.14988,2.14996,2.14894,2.14929,8000000.0
2008-04-14 16:02:00,2.14988,2.14988,2.1484,2.14845,7000000.0
2008-04-14 16:03:00,2.1497,2.14984,2.1491,2.14958,8000000.0
2008-04-14 16:04:00,2.14981,2.14981,2.14864,2.14879,8000000.0
2008-04-14 16:05:00,2.14876,2.14902,2.14804,2.14885,10000000.0
2008-04-14 16:06:00,2.1494,2.1494,2.14758,2.14758,7000000.0
2008-04-14 16:07:00,2.14901,2.14901,2.14666,2.1476,9000000.0
2008-04-14 16:08:00,2.15002,2.15041,2.14855,2.14958,10000000.0
2008-04-14 16:09:00,2.15077,2.15124,2.15049,2.15053,11000000.0
2008-04-14 16:10:00,2.15006,2.15095,2.15,2.15081,8000000.0
2008-04-14 16:11:00,2.15071,2.15083,2.1503,2.15056,8000000.0
2008-04-14 16:12:00,2.15152,2.15175,2.15072,2.15164,7000000.0
2008-04-14 16:13:00,2.15203,2.15203,2.15112,2.1515,7000000.0
2008-04-14 16:14:00,2.15193,2.15193,2.15074,2.15142,11000000.0
2008-04-14 16:15:00,2.15089,2.15156,2.15085,2.15147,7000000.0
2008-04-14 16:16:00,2.15157,2.15157,2.15057,2.15115,9000000.0
2008-04-14 16:17:00,2.15058,2.1508,2.14974,2.15071,11000000.0
2008-04-14 16:18:00,2.15139,2.15139,2.1502,2.15061,9000000.0
2008-04-14 16:19:00,2.15038,2.15065,2.14992,2.15023,9000000.0
2008-04-14 16:20:00,2.15007,2.15071,2.14848,2.15065,9000000.0
2008-04-14 16:21:00,2.15052,2.15078,2.1503,2.15048,11000000.0
2008-04-14 16:22:00,2.15087,2.15087,2.15022,2.15044,7000000.0
2008-04-14 16:23:00,2.15097,2.15106,2.15012,2.15082,8000000.0
2008-04-14 16:24:00,2.1516,2.15208,2.15147,2.15208,10000000.0
2008-04-14 16:25:00,2.15144,2.1519,2.15108,2.15182,8000000.0
2008-04-14 16:26:00,2.15205,2.15205,2.1508,2.15138,8000000.0
2008-04-14 16:27:00,2.15169,2.15169,2.15102,2.15149,11000000.0
2008-04-14 16:28:00,2.15164,2.15164,2.15097,2.1511,7000000.0
2008-04-14 16:29:00,2.15165,2.15211,2.15103,2.15191,8000000.0
2008-04-14 16:30:00,2.15241,2.15241,2.15092,2.15184,9000000.0
2008-04-14 16:31:00,2.15217,2.15228,2.15136,2.15186,11000000.0
2008-04-14 16:32:00,2.15176,2.15176,2.15025,2.1511,11000000.0
2008-04-14 16:33:00,2.15116,2.15166,2.15073,2.1516,10000000.0
2008-04-14 16:34:00,2.15208,2.15208,2.15118,2.15161,10000000.0
2008-04-14 16:35:00,2.15188,2.15207,2.15072,2.15189,11000000.0
2008-04-14 16:36:00,2.1519,2.1521,2.15131,2.15172,10000000.0
2008-04-14 16:37:00,2.15144,2.1521,2.15096,2.1521,7000000.0
2008-04-14 16:38:00,2.1522,2.1522,2.15053,2.15181,11000000.0
2008-04-14 16:39:00,2.15169,2.15197,2.15153,2.15197,7000000.0
2008-04-14 16:40:00,2.15235,2.15235,2.15059,2.15089,9000000.0
2008-04-14 16:41:00,2.15196,2.15196,2.15108,2.15138,8000000.0
2008-04-14 16:42:00,2.15178,2.15183,2.15056,2.15126,11000000.0
2008-04-14 16:43:00,2.15146,2.15196,2.15115,2.15131,9000000.0
2008-04-14 16:44:00,2.15114,2.1512,2.15035,2.15035,9000000.0
2008-04-14 16:45:00,2.15145,2.1517,2.15109,2.15149,11000000.0
2008-04-14 16:46:00,2.15184,2.15184,2.15072,2.15154,11000000.0
2008-04-14 16:47:00,2.15132,2.15203,2.15115,2.15159,8000000.0
2008-04-14 16:48:00,2.15161,2.15161,2.15012,2.15057,9000000.0
2008-04-14 16:49:00,2.15014,2.15071,2.14954,2.15064,7000000.0
2008-04-14 16:50:00,2.15055,2.15066,2.15013,2.15045,7000000.0
2008-04-14 16:51:00,2.15102,2.15102,2.14975,2.15018,7000000.0
2008-04-14 16:52:00,2.1508,2.1508,2.14931,2.15034,8000000.0
2008-04-14 16:53:00,2.15044,2.15071,2.1492,2.15071,9000000.0
2008-04-14 16:54:00,2.15106,2.15106,2.14983,2.15088,8000000.0
2008-04-14 16:55:00,2.15106,2.15156,2.15016,2.15156,10000000.0
2008-04-14 16:56:00,2.15206,2.15206,2.15087,2.15087,8000000.0
2008-04-14 16:57:00,2.15095,2.15095,2.15032,2.15058,7000000.0
2008-04-14 16:58:00,2.15088,2.15088,2.14989,2.15004,9000000.0
2008-04-14 16:59:00,2.15037,2.15037,2.15004,2.15007,8000000.0
2008-04-14 17:00:00,2.15,2.15016,2.14886,2.14949,9000000.0
2008-04-14 17:01:00,2.15022,2.15022,2.14877,2.14967,8000000.0
2008-04-14 17:02:00,2.14977,2.15003,2.1489,2.15003,7000000.0
2008-04-14 17:03:00,2.14887,2.15022,2.14887,2.15021,8000000.0
2008-04-14 17:04:00,2.15048,2.15053,2.14938,2.15053,10000000.0
2008-04-14 17:05:00,2.15049,2.15061,2.15001,2.15057,8000000.0
2008-04-14 17:06:00,2.15089,2.15089,2.14921,2.14978,11000000.0
2008-04-14 17:07:00,2.15045,2.15045,2.14769,2.14882,8000000.0
2008-04-14 17:08:00,2.14988,2.14996,2.14849,2.14981,9000000.0
2008-04-14 17:09:00,2.14978,2.15011,2.14921,2.15011,9000000.0
2008-04-14 17:10:00,2.15007,2.15038,2.14909,2.15028,10000000.0
2008-04-14 17:11:00,2.1495,2.15014,2.14922,2.14997,10000000.0
2008-04-14 17:12:00,2.15035,2.15035,2.14934,2.1496,8000000.0
2008-04-14 17:13:00,2.14949,2.14949,2.14703,2.1486,11000000.0
2008-04-14 17:14:00,2.14928,2.14954,2.14823,2.14924,7000000.0
2008-04-14 17:15:00,2.14928,2.14966,2.14892,2.14954,8000000.0
2008-04-14 17:16:00,2.1496,2.1496,2.14874,2.14957,10000000.0
2008-04-14 17:17:00,2.14942,2.14945,2.14885,2.14945,7000000.0
2008-04-14 17:18:00,2.14949,2.14986,2.1491,2.14969,7000000.0
2008-04-14 17:19:00,2.14955,2.14998,2.1495,2.14998,8000000.0
2008-04-14 17:20:00,2.14976,2.14993,2.14907,2.14957,9000000.0
2008-04-14 17:21:00,2.14969,2.14989,2.14841,2.14983,9000000.0
2008-04-14 17:22:00,2.15008,2.15025,2.14942,2.15025,7000000.0
2008-04-14 17:23:00,2.14993,2.15009,2.14941,2.14997,9000000.0
2008-04-14 17:24:00,2.15042,2.15051,2.14988,2.15019,7000000.0
2008-04-14 17:25:00,2.15013,2.15101,2.15004,2.15101,7000000.0
2008-04-14 17:26:00,2.1513,2.1513,2.14981,2.15052,10000000.0
2008-04-14 17:27:00,2.15027,2.15046,2.14989,2.15031,9000000.0
2008-04-14 17:28:00,2.15096,2.15096,2.14964,2.15052,7000000.0
2008-04-14 17:29:00,2.15068,2.15087,2.15026,2.15084,8000000.0
2008-04-14 17:30:00,2.15105,2.15105,2.14954,2.14954,9000000.0
2008-04-14 17:31:00,2.14986,2.15027,2.14924,2.15026,8000000.0
2008-04-14 17:32:00,2.15065,2.15065,2.14881,2.14962,11000000.0
2008-04-14 17:33:00,2.14995,2.14996,2.14939,2.14979,10000000.0
2008-04-14 17:34:00,2.15028,2.15028,2.1492,2.14942,11000000.0
2008-04-14 17:35:00,2.15006,2.15011,2.14968,2.15003,9000000.0
2008-04-14 17:36:00,2.14983,2.14983,2.14904,2.14959,7000000.0
2008-04-14 17:37:00,2.14907,2.14965,2.1483,2.14957,8000000.0
2008-04-14 17:38:00,2.14966,2.14966,2.14835,2.14892,8000000.0
2008-04-14 17:39:00,2.14877,2.14918,2.14847,2.14916,8000000.0
2008-04-14 17:40:00,2.14907,2.14907,2.14786,2.14849,11000000.0
2008-04-14 17:41:00,2.14873,2.14894,2.14815,2.14894,10000000.0
2008-04-14 17:42:00,2.14915,2.14915,2.14806,2.14821,11000000.0
2008-04-14 17:43:00,2.14851,2.1488,2.14803,2.14866,10000000.0
2008-04-14 17:44:00,2.14838,2.14851,2.14772,2.14832,7000000.0
2008-04-14 17:45:00,2.14841,2.14844,2.14721,2.1475,9000000.0
2008-04-14 17:46:00,2.14838,2.14838,2.14734,2.14768,8000000.0
2008-04-14 17:47:00,2.14839,2.14839,2.14757,2.1481,8000000.0
2008-04-14 17:48:00,2.14856,2.14856,2.14776,2.14823,8000000.0
2008-04-14 17:49:00,2.14848,2.14854,2.14776,2.14813,10000000.0
2008-04-14 17:50:00,2.14825,2.14825,2.14743,2.14783,10000000.0
2008-04-14 17:51:00,2.14802,2.14811,2.14776,2.14811,8000000.0
2008-04-14 17:52:00,2.14792,2.14829,2.14698,2.14829,8000000.0
2008-04-14 17:53:00,2.14842,2.14868,2.14741,2.14811,9000000.0
2008-04-14 17:54:00,2.14826,2.14826,2.14716,2.14793,7000000.0
2008-04-14 17:55:00,2.14787,2.1481,2.14721,2.14798,9000000.0
2008-04-14 17:56:00,2.14816,2.14816,2.1469,2.14742,9000000.0
2008-04-14 17:57:00,2.14714,2.14762,2.14679,2.14714,9000000.0
2008-04-14 17:58:00,2.14696,2.14729,2.14625,2.14728,10000000.0
2008-04-14 17:59:00,2.14758,2.14777,2.14682,2.14737,7000000.0
2008-04-14 18:00:00,2.14795,2.14795,2.14737,2.14774,9000000.0
2008-04-14 18:01:00,2.14783,2.14786,2.14755,2.14786,8000000.0
2008-04-14 18:02:00,2.14809,2.14809,2.1476,2.1476,8000000.0
2008-04-14 18:03:00,2.14759,2.14791,2.14757,2.14784,7000000.0
2008-04-14 18:04:00,2.14773,2.14773,2.14705,2.1474,7000000.0
2008-04-14 18:05:00,2.14756,2.14764,2.14707,2.14733,10000000.0
2008-04-14 18:06:00,2.14784,2.14784,2.14722,2.14722,8000000.0
2008-04-14 18:07:00,2.14675,2.14728,2.14672,2.14705,8000000.0
2008-04-14 18:08:00,2.14671,2.14709,2.14638,2.14694,11000000.0
2008-04-14 18:09:00,2.14715,2.14746,2.14673,2.14688,11000000.0
2008-04-14 18:10:00,2.14764,2.1477,2.14724,2.14746,11000000.0
2008-04-14 18:11:00,2.14739,2.14748,2.14689,2.14724,8000000.0
2008-04-14 18:12:00,2.14765,2.14765,2.14698,2.14724,8000000.0
2008-04-14 18:13:00,2.14669,2.14679,2.14629,2.14677,8000000.0
2008-04-14 18:14:00,2.14698,2.14698,2.1462,2.14693,11000000.0
2008-04-14 18:15:00,2.1469,2.14713,2.14646,2.14712,11000000.0
2008-04-14 18:16:00,2.14786,2.14786,2.14717,2.14761,8000000.0
2008-04-14 18:17:00,2.14792,2.14798,2.14737,2.14763,8000000.0
2008-04-14 18:18:00,2.14815,2.14815,2.14702,2.1474,11000000.0
2008-04-14 18:19:00,2.14765,2.1489,2.14757,2.14868,7000000.0
2008-04-14 18:20:00,2.14847,2.14861,2.14815,2.1485,8000000.0
2008-04-14 18:21:00,2.14842,2.14868,2.14756,2.14756,7000000.0
2008-04-14 18:22:00,2.14811,2.14872,2.14792,2.1486,8000000.0
2008-04-14 18:23:00,2.1487,2.1487,2.14805,2.14812,8000000.0
2008-04-14 18:24:00,2.14867,2.14867,2.14759,2.14777,11000000.0
2008-04-14 18:25:00,2.14748,2.14767,2.14704,2.14722,11000000.0
2008-04-14 18:26:00,2.14761,2.14761,2.14618,2.14618,11000000.0
2008-04-14 18:27:00,2.14689,2.14718,2.14684,2.14716,7000000.0
2008-04-14 18:28:00,2.14781,2.14791,2.14726,2.1476,8000000.0
2008-04-14 18:29:00,2.14766,2.14768,2.14659,2.14728,11000000.0
2008-04-14 18:30:00,2.14736,2.14799,2.14736,2.14799,8000000.0
2008-04-14 18:31:00,2.14784,2.14799,2.14696,2.14696,9000000.0
2008-04-14 18:32:00,2.14734,2.14859,2.14734,2.14859,10000000.0
2008-04-14 18:33:00,2.14867,2.14936,2.14867,2.14874,10000000.0
2008-04-14 18:34:00,2.14915,2.14915,2.14853,2.14853,11000000.0
2008-04-14 18:35:00,2.14881,2.14884,2.14848,2.1487,7000000.0
2008-04-14 18:36:00,2.14861,2.14888,2.14808,2.14846,9000000.0
2008-04-14 18:37:00,2.1484,2.1484,2.14755,2.14757,10000000.0
2008-04-14 18:38:00,2.14798,2.14817,2.14762,2.14762,10000000.0
2008-04-14 18:39:00,2.1477,2.14776,2.14731,2.14748,9000000.0
2008-04-14 18:40:00,2.14793,2.14793,2.14727,2.14752,8000000.0
2008-04-14 18:41:00,2.14742,2.14747,2.14702,2.14731,9000000.0
2008-04-14 18:42:00,2.14725,2.14725,2.14663,2.14722,7000000.0
2008-04-14 18:43:00,2.14753,2.14771,2.14718,2.14718,7000000.0
2008-04-14 18:44:00,2.14738,2.14791,2.14715,2.14752,11000000.0
2008-04-14 18:45:00,2.14787,2.14802,2.14764,2.14787,7000000.0
2008-04-14 18:46:00,2.14798,2.1483,2.14786,2.14807,11000000.0
2008-04-14 18:47:00,2.14792,2.14792,2.14748,2.14748,7000000.0
2008-04-14 18:48:00,2.14738,2.14774,2.14717,2.14717,7000000.0
2008-04-14 18:49:00,2.14727,2.14736,2.14713,2.14736,7000000.0
2008-04-14 18:50:00,2.14628,2.1469,2.1458,2.1466,11000000.0
2008-04-14 18:51:00,2.14692,2.14699,2.14559,2.14559,9000000.0
2008-04-14 18:52:00,2.14683,2.14683,2.1461,2.14638,8000000.0
2008-04-14 18:53:00,2.1462,2.1465,2.14575,2.14633,8000000.0
2008-04-14 18:54:00,2.14659,2.14659,2.1459,2.14652,8000000.0
2008-04-14 18:55:00,2.14611,2.14654,2.14603,2.14654,10000000.0
2008-04-14 18:56:00,2.14668,2.14715,2.14647,2.14655,7000000.0
2008-04-14 18:57:00,2.14615,2.14655,2.14615,2.14653,8000000.0
2008-04-14 18:58:00,2.14688,2.14688,2.14585,2.14585,8000000.0
2008-04-14 18:59:00,2.14636,2.14637,2.14572,2.14605,7000000.0
2008-04-14 19:00:00,2.14627,2.14627,2.14573,2.146,7000000.0
2008-04-14 19:01:00,2.14616,2.14651,2.14599,2.14651,9000000.0
2008-04-14 19:02:00,2.14646,2.14646,2.14539,2.14579,7000000.0
2008-04-14 19:03:00,2.14573,2.14664,2.14573,2.14662,8000000.0
2008-04-14 19:04:00,2.14704,2.14704,2.14616,2.14627,8000000.0
2008-04-14 19:05:00,2.14626,2.14647,2.14579,2.14642,9000000.0
2008-04-14 19:06:00,2.14657,2.14657,2.14626,2.14649,8000000.0
2008-04-14 19:07:00,2.14665,2.14665,2.14629,2.1465,11000000.0
2008-04-14 19:08:00,2.14667,2.14673,2.14631,2.14631,8000000.0
2008-04-14 19:09:00,2.14649,2.14649,2.14593,2.14646,8000000.0
2008-04-14 19:10:00,2.14675,2.14675,2.14607,2.1461,9000000.0
2008-04-14 19:11:00,2.14607,2.14621,2.1458,2.14602,11000000.0
2008-04-14 19:12:00,2.14615,2.14626,2.14574,2.14584,8000000.0
2008-04-14 19:13:00,2.14571,2.14571,2.14534,2.14566,10000000.0
2008-04-14 19:14:00,2.14576,2.14608,2.14526,2.14526,10000000.0
2008-04-14 19:15:00,2.146,2.146,2.1451,2.14556,11000000.0
2008-04-14 19:16:00,2.14623,2.14626,2.14571,2.14626,8000000.0
2008-04-14 19:17:00,2.14648,2.14679,2.14627,2.14656,7000000.0
2008-04-14 19:18:00,2.14686,2.14719,2.14672,2.14693,9000000.0
2008-04-14 19:19:00,2.14698,2.14704,2.14673,2.14678,7000000.0
2008-04-14 19:20:00,2.14669,2.14703,2.14665,2.14681,7000000.0
2008-04-14 19:21:00,2.1463,2.14689,2.1463,2.1466,7000000.0
2008-04-14 19:22:00,2.14706,2.14715,2.14679,2.14705,11000000.0
2008-04-14 19:23:00,2.14685,2.14712,2.14685,2.14697,7000000.0
2008-04-14 19:24:00,2.14725,2.14728,2.14658,2.14658,10000000.0
2008-04-14 19:25:00,2.14691,2.14712,2.14687,2.1471,7000000.0
2008-04-14 19:26:00,2.14695,2.14705,2.14667,2.14674,10000000.0
2008-04-14 19:27:00,2.14695,2.14709,2.14647,2.1468,8000000.0
2008-04-14 19:28:00,2.14754,2.14754,2.14714,2.14719,8000000.0
2008-04-14 19:29:00,2.14699,2.14702,2.1466,2.1466,8000000.0
2008-04-14 19:30:00,2.14746,2.14746,2.14647,2.14649,11000000.0
2008-04-14 19:31:00,2.14718,2.14738,2.14704,2.14733,7000000.0
2008-04-14 19:32:00,2.14775,2.14775,2.14739,2.14762,8000000.0
2008-04-14 19:33:00,2.14766,2.14786,2.14713,2.14747,8000000.0
2008-04-14 19:34:00,2.14755,2.14755,2.14705,2.14713,8000000.0
2008-04-14 19:35:00,2.14708,2.14749,2.14708,2.14739,7000000.0
2008-04-14 19:36:00,2.14792,2.14792,2.14714,2.14717,8000000.0
2008-04-14 19:37:00,2.1474,2.1474,2.14661,2.14732,10000000.0
2008-04-14 19:38:00,2.14752,2.14766,2.1465,2.14766,9000000.0
2008-04-14 19:39:00,2.14741,2.14762,2.14721,2.14752,9000000.0
2008-04-14 19:40:00,2.14785,2.14785,2.14725,2.14725,7000000.0
2008-04-14 19:41:00,2.14698,2.14744,2.14698,2.14731,7000000.0
2008-04-14 19:42:00,2.14735,2.14743,2.14694,2.14743,8000000.0
2008-04-14 19:43:00,2.14735,2.14744,2.14688,2.14717,11000000.0
2008-04-14 19:44:00,2.14692,2.14724,2.14675,2.14703,8000000.0
2008-04-14 19:45:00,2.1473,2.1473,2.14633,2.14633,7000000.0
2008-04-14 19:46:00,2.14673,2.14686,2.14646,2.14676,10000000.0
2008-04-14 19:47:00,2.14632,2.14657,2.14621,2.14625,8000000.0
2008-04-14 19:48:00,2.14682,2.14687,2.14615,2.14634,7000000.0
2008-04-14 19:49:00,2.14664,2.14664,2.14595,2.14651,5000000.0
2008-04-14 19:50:00,2.14644,2.14662,2.14639,2.14639,7000000.0
2008-04-14 19:51:00,2.14624,2.14655,2.1459,2.1459,8000000.0
2008-04-14 19:52:00,2.1463,2.1463,2.1456,2.14587,7000000.0
2008-04-14 19:53:00,2.14622,2.14631,2.14538,2.14585,9000000.0
2008-04-14 19:54:00,2.14633,2.14633,2.14556,2.14592,8000000.0
2008-04-14 19:55:00,2.14593,2.14593,2.14502,2.14552,3000000.0
2008-04-14 19:56:00,2.14537,2.14602,2.14537,2.14602,7000000.0
2008-04-14 19:57:00,2.14589,2.14589,2.14498,2.14553,5000000.0
2008-04-14 19:58:00,2.14633,2.14633,2.14572,2.14606,9000000.0
2008-04-14 19:59:00,2.14525,2.14605,2.14525,2.14543,10000000.0
2008-04-14 20:00:00,2.14548,2.14566,2.14524,2.14556,8000000.0
2008-04-14 20:01:00,2.146,2.14625,2.14554,2.14625,5000000.0
2008-04-14 20:02:00,2.14628,2.14628,2.14538,2.14538,11000000.0
2008-04-14 20:03:00,2.14564,2.14604,2.14546,2.14604,9000000.0
2008-04-14 20:04:00,2.1462,2.1462,2.14504,2.146,11000000.0
2008-04-14 20:05:00,2.14613,2.14627,2.14594,2.14596,9000000.0
2008-04-14 20:06:00,2.14581,2.14654,2.14573,2.14611,10000000.0
2008-04-14 20:07:00,2.14626,2.14635,2.14565,2.14595,9000000.0
2008-04-14 20:08:00,2.14638,2.14658,2.14582,2.14658,7000000.0
2008-04-14 20:09:00,2.14649,2.14693,2.14628,2.14628,9000000.0
2008-04-14 20:10:00,2.14685,2.14685,2.14619,2.14623,7000000.0
2008-04-14 20:11:00,2.14636,2.14674,2.14621,2.14674,9000000.0
2008-04-14 20:12:00,2.14691,2.14691,2.14637,2.14653,7000000.0
2008-04-14 20:13:00,2.14638,2.14666,2.14628,2.14658,8000000.0
2008-04-14 20:14:00,2.14679,2.14679,2.14623,2.14643,7000000.0
2008-04-14 20:15:00,2.14613,2.1463,2.14598,2.1462,11000000.0
2008-04-14 20:16:00,2.1467,2.1467,2.14623,2.1465,11000000.0
2008-04-14 20:17:00,2.14621,2.14654,2.14587,2.14636,9000000.0
2008-04-14 20:18:00,2.1467,2.1467,2.14575,2.14661,8000000.0
2008-04-14 20:19:00,2.14604,2.14641,2.14604,2.14638,3000000.0
2008-04-14 20:20:00,2.14667,2.14673,2.14647,2.14668,11000000.0
2008-04-14 20:21:00,2.1462,2.14645,2.14616,2.14643,7000000.0
2008-04-14 20:22:00,2.14642,2.14676,2.14609,2.14645,8000000.0
2008-04-14 20:23:00,2.14624,2.14699,2.14617,2.14657,11000000.0
2008-04-14 20:24:00,2.14715,2.14718,2.14668,2.14714,7000000.0
2008-04-14 20:25:00,2.14688,2.14688,2.14626,2.14687,10000000.0
2008-04-14 20:26:00,2.14732,2.14732,2.14625,2.14675,11000000.0
2008-04-14 20:27:00,2.14681,2.14681,2.14623,2.14624,7000000.0
2008-04-14 20:28:00,2.14615,2.14677,2.14612,2.14675,11000000.0
2008-04-14 20:29:00,2.14706,2.14706,2.14638,2.14672,11000000.0
2008-04-14 20:30:00,2.14704,2.14704,2.1463,2.14655,8000000.0
2008-04-14 20:31:00,2.14676,2.14691,2.14644,2.14665,8000000.0
2008-04-14 20:32:00,2.14714,2.14714,2.14654,2.14654,8000000.0
2008-04-14 20:33:00,2.14657,2.1468,2.14629,2.14675,7000000.0
2008-04-14 20:34:00,2.14624,2.14678,2.14615,2.14615,9000000.0
2008-04-14 20:35:00,2.14622,2.14673,2.14622,2.1467,10000000.0
2008-04-14 20:36:00,2.14717,2.14717,2.14636,2.14651,8000000.0
2008-04-14 20:37:00,2.14645,2.14653,2.14602,2.14602,7000000.0
2008-04-14 20:38:00,2.14656,2.14659,2.14588,2.14588,9000000.0
2008-04-14 20:39:00,2.14608,2.14612,2.14508,2.14508,8000000.0
2008-04-14 20:40:00,2.14621,2.14628,2.1457,2.14593,7000000.0
2008-04-14 20:41:00,2.14597,2.14631,2.14581,2.14631,7000000.0
2008-04-14 20:42:00,2.14578,2.146,2.14519,2.14562,7000000.0
2008-04-14 20:43:00,2.14574,2.14592,2.14572,2.14582,8000000.0
2008-04-14 20:44:00,2.14576,2.14577,2.14548,2.14548,8000000.0
2008-04-14 20:45:00,2.1454,2.14548,2.14488,2.14517,10000000.0
2008-04-14 20:46:00,2.14564,2.14564,2.14469,2.14487,8000000.0
2008-04-14 20:47:00,2.14521,2.14527,2.14476,2.14481,7000000.0
2008-04-14 20:48:00,2.1446,2.14526,2.1446,2.14513,10000000.0
2008-04-14 20:49:00,2.14525,2.14525,2.14499,2.14521,8000000.0
2008-04-14 20:50:00,2.14522,2.14591,2.14522,2.14591,9000000.0
2008-04-14 20:51:00,2.14609,2.14609,2.14532,2.14539,8000000.0
2008-04-14 20:52:00,2.14589,2.14598,2.14512,2.14537,7000000.0
2008-04-14 20:53:00,2.14572,2.14572,2.14521,2.14542,9000000.0
2008-04-14 20:54:00,2.14588,2.14588,2.14528,2.14534,9000000.0
2008-04-14 20:55:00,2.14557,2.14575,2.14537,2.14567,11000000.0
2008-04-14 20:56:00,2.14563,2.14563,2.14544,2.14558,9000000.0
2008-04-14 20:57:00,2.1454,2.14611,2.1453,2.14611,11000000.0
2008-04-14 20:58:00,2.14623,2.14623,2.14544,2.14544,7000000.0
2008-04-14 20:59:00,2.14563,2.14602,2.14562,2.14562,7000000.0
2008-04-14 21:00:00,2.14618,2.14618,2.14487,2.1451,11000000.0
2008-04-14 21:01:00,2.14471,2.14471,2.14424,2.14458,11000000.0
2008-04-14 21:02:00,2.1449,2.1449,2.14448,2.14469,7000000.0
2008-04-14 21:03:00,2.14485,2.14518,2.14476,2.14513,10000000.0
2008-04-14 21:04:00,2.14571,2.14571,2.14439,2.14472,11000000.0
2008-04-14 21:05:00,2.14466,2.14466,2.14418,2.14418,8000000.0
2008-04-14 21:06:00,2.1447,2.14498,2.1447,2.14483,11000000.0
2008-04-14 21:07:00,2.14499,2.14525,2.14457,2.14497,11000000.0
2008-04-14 21:08:00,2.14535,2.14535,2.14513,2.14516,8000000.0
2008-04-14 21:09:00,2.14515,2.14538,2.14489,2.1452,8000000.0
2008-04-14 21:10:00,2.14544,2.14544,2.14481,2.14486,7000000.0
2008-04-14 21:11:00,2.14492,2.14507,2.14439,2.14439,9000000.0
2008-04-14 21:12:00,2.14503,2.14523,2.14471,2.14507,10000000.0
2008-04-14 21:13:00,2.14464,2.14487,2.14463,2.14463,5000000.0
2008-04-14 21:14:00,2.14504,2.14504,2.14461,2.14472,7000000.0
2008-04-14 21:15:00,2.14487,2.14508,2.14471,2.14508,9000000.0
2008-04-14 21:16:00,2.14502,2.14502,2.1446,2.1446,9000000.0
2008-04-14 21:17:00,2.1444,2.14471,2.14387,2.14461,9000000.0
2008-04-14 21:18:00,2.14483,2.14489,2.14461,2.14476,7000000.0
2008-04-14 21:19:00,2.1446,2.14495,2.14447,2.1447,9000000.0
2008-04-14 21:20:00,2.14521,2.14521,2.14455,2.1448,8000000.0
2008-04-14 21:21:00,2.14491,2.14491,2.14455,2.14458,8000000.0
2008-04-14 21:22:00,2.14505,2.14505,2.14455,2.14463,11000000.0
2008-04-14 21:23:00,2.14443,2.14468,2.14425,2.14458,8000000.0
2008-04-14 21:24:00,2.14465,2.1449,2.14413,2.14454,8000000.0
2008-04-14 21:25:00,2.14459,2.14459,2.14427,2.1444,6000000.0
2008-04-14 21:26:00,2.14458,2.14475,2.1443,2.14432,8000000.0
2008-04-14 21:27:00,2.14365,2.1445,2.14365,2.1445,8000000.0
2008-04-14 21:28:00,2.14474,2.14474,2.14415,2.14438,10000000.0
2008-04-14 21:29:00,2.14441,2.14447,2.144,2.14437,7000000.0
2008-04-14 21:30:00,2.14446,2.14489,2.14446,2.14455,8000000.0
2008-04-14 21:31:00,2.14439,2.14479,2.14439,2.14474,9000000.0
2008-04-14 21:32:00,2.14521,2.14521,2.14477,2.14486,8000000.0
2008-04-14 21:34:00,2.14504,2.14504,2.14472,2.14479,7000000.0
2008-04-14 21:35:00,2.1445,2.14461,2.14432,2.14432,7000000.0
2008-04-14 21:36:00,2.14466,2.14467,2.14421,2.14449,7000000.0
2008-04-14 21:37:00,2.14431,2.14467,2.14431,2.14454,5000000.0
2008-04-14 21:38:00,2.14459,2.14478,2.14454,2.14456,8000000.0
2008-04-14 21:39:00,2.14443,2.14484,2.14443,2.14458,6000000.0
2008-04-14 21:40:00,2.14475,2.14491,2.14464,2.14491,7000000.0
2008-04-14 21:41:00,2.14486,2.14493,2.14424,2.14493,10000000.0
2008-04-14 21:42:00,2.14502,2.14506,2.14483,2.14493,9000000.0
2008-04-14 21:43:00,2.14478,2.14496,2.14469,2.14489,7000000.0
2008-04-14 21:44:00,2.14488,2.14511,2.14465,2.14505,7000000.0
2008-04-14 21:45:00,2.14481,2.14498,2.14472,2.14489,11000000.0
2008-04-14 21:46:00,2.14499,2.14499,2.14449,2.14449,7000000.0
2008-04-14 21:47:00,2.14521,2.14525,2.14489,2.14517,10000000.0
2008-04-14 21:48:00,2.14509,2.14513,2.14464,2.14494,7000000.0
2008-04-14 21:49:00,2.14481,2.14492,2.1446,2.14472,6000000.0
2008-04-14 21:50:00,2.14526,2.14526,2.14468,2.14501,8000000.0
2008-04-14 21:51:00,2.14482,2.14488,2.14482,2.14488,2000000.0
2008-04-14 21:52:00,2.1451,2.1451,2.14458,2.14481,8000000.0
2008-04-14 21:53:00,2.14475,2.14475,2.14466,2.14466,2000000.0
2008-04-14 21:54:00,2.1451,2.1451,2.14476,2.14476,8000000.0
2008-04-14 21:55:00,2.14475,2.14518,2.14475,2.14507,8000000.0
2008-04-14 21:56:00,2.14519,2.1453,2.14467,2.14526,10000000.0
2008-04-14 21:57:00,2.14516,2.14548,2.14507,2.14548,7000000.0
2008-04-14 21:58:00,2.14525,2.1457,2.14525,2.14534,9000000.0
2008-04-14 21:59:00,2.14569,2.14581,2.14549,2.1457,7000000.0
2008-04-14 22:00:00,2.14616,2.14618,2.1456,2.14575,7000000.0
2008-04-14 22:01:00,2.14575,2.14575,2.14565,2.14572,5000000.0
2008-04-14 22:02:00,2.1463,2.1463,2.14566,2.14566,7000000.0
2008-04-14 22:03:00,2.14605,2.14605,2.14552,2.14605,10000000.0
2008-04-14 22:04:00,2.14632,2.14632,2.14572,2.14579,8000000.0
2008-04-14 22:05:00,2.14579,2.14607,2.14576,2.14607,6000000.0
2008-04-14 22:06:00,2.14623,2.14623,2.14577,2.14608,7000000.0
2008-04-14 22:07:00,2.14615,2.14651,2.14596,2.14651,8000000.0
2008-04-14 22:08:00,2.14712,2.14763,2.14689,2.14763,10000000.0
2008-04-14 22:09:00,2.14769,2.14769,2.14747,2.14765,7000000.0
2008-04-14 22:10:00,2.14808,2.14808,2.1478,2.14783,11000000.0
2008-04-14 22:11:00,2.14793,2.14793,2.14726,2.14783,8000000.0
2008-04-14 22:12:00,2.14803,2.14803,2.14765,2.14765,7000000.0
2008-04-14 22:13:00,2.14761,2.14793,2.14761,2.14785,5000000.0
2008-04-14 22:14:00,2.14852,2.14852,2.14793,2.14793,11000000.0
2008-04-14 22:15:00,2.14771,2.14784,2.14766,2.14772,7000000.0
2008-04-14 22:16:00,2.14803,2.14803,2.14765,2.14789,8000000.0
2008-04-14 22:17:00,2.14771,2.14788,2.14767,2.14775,11000000.0
2008-04-14 22:18:00,2.14823,2.14825,2.14791,2.14825,10000000.0
2008-04-14 22:19:00,2.14748,2.14754,2.147,2.14742,8000000.0
2008-04-14 22:20:00,2.14844,2.14858,2.14778,2.14785,11000000.0
2008-04-14 22:21:00,2.14789,2.14789,2.14755,2.14757,9000000.0
2008-04-14 22:22:00,2.1488,2.1488,2.14819,2.14819,7000000.0
2008-04-14 22:23:00,2.14807,2.14821,2.14802,2.14802,8000000.0
2008-04-14 22:24:00,2.14841,2.1486,2.14777,2.14779,10000000.0
2008-04-14 22:25:00,2.1485,2.14886,2.14815,2.14882,8000000.0
2008-04-14 22:26:00,2.14931,2.14931,2.14862,2.14914,8000000.0
2008-04-14 22:27:00,2.14911,2.14925,2.14908,2.14908,5000000.0
2008-04-14 22:28:00,2.14955,2.14955,2.14875,2.14883,10000000.0
2008-04-14 22:29:00,2.14928,2.14934,2.14879,2.14925,11000000.0
2008-04-14 22:30:00,2.14957,2.14957,2.14875,2.14915,8000000.0
2008-04-14 22:31:00,2.14912,2.14933,2.14884,2.14905,7000000.0
2008-04-14 22:32:00,2.14955,2.14955,2.14887,2.14924,7000000.0
2008-04-14 22:34:00,2.14952,2.14952,2.14934,2.14934,2000000.0
2008-04-14 22:35:00,2.14891,2.1491,2.14844,2.14906,10000000.0
2008-04-14 22:36:00,2.14894,2.14894,2.14828,2.14837,8000000.0
2008-04-14 22:37:00,2.14811,2.14829,2.14809,2.1481,9000000.0
2008-04-14 22:38:00,2.1487,2.1487,2.14843,2.14844,5000000.0
2008-04-14 22:39:00,2.14808,2.14843,2.14795,2.14795,10000000.0
2008-04-14 22:40:00,2.14913,2.14913,2.14829,2.14854,8000000.0
2008-04-14 22:41:00,2.14825,2.14837,2.14784,2.14837,9000000.0
2008-04-14 22:42:00,2.14837,2.14882,2.14802,2.14815,11000000.0
2008-04-14 22:43:00,2.14814,2.14815,2.14797,2.14804,8000000.0
2008-04-14 22:44:00,2.14954,2.14954,2.14923,2.14947,10000000.0
2008-04-14 22:45:00,2.14804,2.14826,2.1478,2.14812,8000000.0
2008-04-14 22:46:00,2.1484,2.14871,2.14784,2.14869,11000000.0
2008-04-14 22:47:00,2.14874,2.14891,2.14859,2.14869,8000000.0
2008-04-14 22:48:00,2.14928,2.14928,2.14802,2.14802,10000000.0
2008-04-14 22:49:00,2.14785,2.14795,2.14754,2.14754,8000000.0
2008-04-14 22:50:00,2.14897,2.14897,2.14814,2.1483,10000000.0
2008-04-14 22:51:00,2.14829,2.14842,2.14802,2.14835,11000000.0
2008-04-14 22:52:00,2.14841,2.14856,2.14827,2.1485,8000000.0
2008-04-14 22:53:00,2.14837,2.14842,2.14805,2.14836,8000000.0
2008-04-14 22:54:00,2.14898,2.14898,2.14877,2.14878,4000000.0
2008-04-14 22:55:00,2.14813,2.14818,2.14774,2.14818,10000000.0
2008-04-14 22:56:00,2.14834,2.14863,2.14826,2.14826,8000000.0
2008-04-14 22:57:00,2.14861,2.1488,2.14825,2.14825,6000000.0
2008-04-14 22:58:00,2.14867,2.14867,2.14791,2.14791,5000000.0
2008-04-14 22:59:00,2.14811,2.14837,2.148,2.14837,11000000.0
2008-04-14 23:00:00,2.14857,2.14857,2.14782,2.14782,7000000.0
2008-04-14 23:01:00,2.14808,2.1481,2.14784,2.1479,8000000.0
2008-04-14 23:02:00,2.14819,2.14819,2.14749,2.14792,8000000.0
2008-04-14 23:03:00,2.14807,2.14814,2.14807,2.14813,6000000.0
2008-04-14 23:04:00,2.14826,2.14826,2.14777,2.14803,7000000.0
2008-04-14 23:05:00,2.14793,2.14805,2.1473,2.14787,10000000.0
2008-04-14 23:06:00,2.14791,2.14842,2.14764,2.14764,8000000.0
2008-04-14 23:07:00,2.14809,2.1483,2.14767,2.1483,8000000.0
2008-04-14 23:08:00,2.14878,2.14878,2.14806,2.14836,8000000.0
2008-04-14 23:09:00,2.14938,2.14944,2.14909,2.14909,6000000.0
2008-04-14 23:10:00,2.15038,2.1509,2.15017,2.1509,9000000.0
2008-04-14 23:11:00,2.15125,2.15125,2.15015,2.15015,6000000.0
2008-04-14 23:12:00,2.15056,2.15056,2.14985,2.15027,8000000.0
2008-04-14 23:13:00,2.15072,2.15163,2.15072,2.151,8000000.0
2008-04-14 23:14:00,2.1515,2.1515,2.15078,2.15078,5000000.0
2008-04-14 23:15:00,2.1507,2.15108,2.15007,2.15007,9000000.0
2008-04-14 23:16:00,2.15039,2.15039,2.14974,2.14983,9000000.0
2008-04-14 23:17:00,2.14981,2.15002,2.14938,2.14993,7000000.0
2008-04-14 23:18:00,2.15012,2.15019,2.1499,2.14994,8000000.0
2008-04-14 23:19:00,2.15021,2.15038,2.14988,2.15009,5000000.0
2008-04-14 23:20:00,2.15091,2.15091,2.15028,2.15028,8000000.0
2008-04-14 23:21:00,2.14983,2.15021,2.14983,2.15021,10000000.0
2008-04-14 23:22:00,2.15074,2.15101,2.15074,2.15079,11000000.0
2008-04-14 23:23:00,2.15034,2.15073,2.15034,2.15066,8000000.0
2008-04-14 23:24:00,2.15087,2.15102,2.15056,2.15056,9000000.0
2008-04-14 23:25:00,2.15069,2.15069,2.15059,2.15059,2000000.0
2008-04-14 23:26:00,2.15083,2.15114,2.15059,2.15059,8000000.0
2008-04-14 23:27:00,2.15059,2.15084,2.15042,2.15064,10000000.0
2008-04-14 23:28:00,2.15118,2.15118,2.1504,2.15046,11000000.0
2008-04-14 23:29:00,2.15052,2.15074,2.15026,2.15047,7000000.0
2008-04-14 23:30:00,2.15069,2.15102,2.15036,2.15056,7000000.0
2008-04-14 23:31:00,2.15052,2.15054,2.15033,2.15047,7000000.0
2008-04-14 23:32:00,2.15073,2.1511,2.15061,2.15061,8000000.0
2008-04-14 23:33:00,2.15027,2.15036,2.15017,2.15036,10000000.0
2008-04-14 23:34:00,2.15064,2.15064,2.14938,2.14938,8000000.0
2008-04-14 23:35:00,2.14999,2.1504,2.14964,2.14984,8000000.0
2008-04-14 23:36:00,2.15006,2.15042,2.14931,2.15042,7000000.0
2008-04-14 23:37:00,2.15033,2.15086,2.14999,2.15086,7000000.0
2008-04-14 23:38:00,2.15151,2.15151,2.15054,2.15133,6000000.0
2008-04-14 23:39:00,2.15145,2.15145,2.15066,2.15126,8000000.0
2008-04-14 23:40:00,2.15169,2.15169,2.14939,2.14939,8000000.0
2008-04-14 23:41:00,2.14949,2.14987,2.14942,2.14978,5000000.0
2008-04-14 23:42:00,2.15027,2.15043,2.14932,2.15011,8000000.0
2008-04-14 23:43:00,2.14994,2.14998,2.14973,2.14988,8000000.0
2008-04-14 23:44:00,2.1503,2.1503,2.14976,2.1501,9000000.0
2008-04-14 23:45:00,2.14936,2.15014,2.14936,2.15005,6000000.0
2008-04-14 23:46:00,2.14962,2.14962,2.14712,2.14948,9000000.0
2008-04-14 23:47:00,2.15004,2.15004,2.14961,2.14961,8000000.0
2008-04-14 23:48:00,2.15048,2.15048,2.14962,2.14962,8000000.0
2008-04-14 23:49:00,2.15004,2.15004,2.14967,2.15004,8000000.0
2008-04-14 23:50:00,2.15058,2.15058,2.15003,2.15025,7000000.0
2008-04-14 23:51:00,2.15004,2.15015,2.1498,2.15002,11000000.0
2008-04-14 23:52:00,2.15065,2.15065,2.14966,2.15016,9000000.0
2008-04-14 23:53:00,2.14986,2.15015,2.14986,2.15004,8000000.0
2008-04-14 23:54:00,2.15014,2.1502,2.14998,2.14998,7000000.0
2008-04-14 23:55:00,2.14965,2.14999,2.14965,2.14999,2000000.0
2008-04-14 23:56:00,2.15054,2.15054,2.14977,2.14977,9000000.0
2008-04-14 23:57:00,2.14969,2.14975,2.14963,2.14973,7000000.0
2008-04-14 23:58:00,2.15,2.15,2.14955,2.14959,8000000.0
2008-04-14 23:59:00,2.14927,2.14943,2.14909,2.14931,7000000.0
2008-04-15 00:00:00,2.14993,2.14993,2.14919,2.14962,9000000.0
2008-04-15 00:01:00,2.14857,2.14871,2.14847,2.14859,11000000.0
2008-04-15 00:02:00,2.1485,2.14882,2.14799,2.1485,11000000.0
2008-04-15 00:03:00,2.14835,2.14864,2.14835,2.1485,8000000.0
2008-04-15 00:04:00,2.14897,2.14897,2.14855,2.14861,8000000.0
2008-04-15 00:05:00,2.14868,2.14868,2.14826,2.14836,7000000.0
2008-04-15 00:06:00,2.14898,2.14898,2.1459,2.1459,10000000.0
2008-04-15 00:07:00,2.14883,2.14885,2.14829,2.14837,8000000.0
2008-04-15 00:08:00,2.14892,2.14931,2.14862,2.14905,8000000.0
2008-04-15 00:09:00,2.14889,2.14893,2.14847,2.14889,7000000.0
2008-04-15 00:10:00,2.14925,2.14925,2.14858,2.14858,9000000.0
2008-04-15 00:11:00,2.14871,2.14886,2.14818,2.14872,7000000.0
2008-04-15 00:12:00,2.14939,2.14939,2.14887,2.14887,8000000.0
2008-04-15 00:13:00,2.14826,2.14866,2.1482,2.14866,11000000.0
2008-04-15 00:14:00,2.14912,2.14914,2.149,2.14912,8000000.0
2008-04-15 00:15:00,2.14854,2.14861,2.14848,2.14849,7000000.0
2008-04-15 00:16:00,2.14853,2.14913,2.14853,2.1488,7000000.0
2008-04-15 00:18:00,2.14874,2.14874,2.14808,2.14834,8000000.0
2008-04-15 00:19:00,2.1483,2.14835,2.14806,2.14806,6000000.0
2008-04-15 00:20:00,2.14858,2.14858,2.14837,2.14837,3000000.0
2008-04-15 00:21:00,2.14807,2.14838,2.14766,2.14827,7000000.0
2008-04-15 00:22:00,2.14871,2.14874,2.14827,2.14827,8000000.0
2008-04-15 00:24:00,2.14883,2.14884,2.1487,2.14884,8000000.0
2008-04-15 00:26:00,2.14884,2.14884,2.14856,2.1487,8000000.0
2008-04-15 00:27:00,2.14803,2.14824,2.14803,2.14811,8000000.0
2008-04-15 00:28:00,2.14869,2.14869,2.14816,2.14852,11000000.0
2008-04-15 00:29:00,2.14813,2.14824,2.1479,2.1479,8000000.0
2008-04-15 00:30:00,2.14818,2.14818,2.14772,2.14786,8000000.0
2008-04-15 00:31:00,2.14764,2.14764,2.14733,2.14736,8000000.0
2008-04-15 00:32:00,2.14749,2.14764,2.1469,2.1469,8000000.0
2008-04-15 00:33:00,2.14718,2.14737,2.14682,2.1472,8000000.0
2008-04-15 00:34:00,2.14746,2.1475,2.14709,2.14722,9000000.0
2008-04-15 00:35:00,2.14697,2.14709,2.14679,2.14695,11000000.0
2008-04-15 00:36:00,2.14736,2.14736,2.14699,2.14699,7000000.0
2008-04-15 00:37:00,2.14656,2.14713,2.14656,2.14675,8000000.0
2008-04-15 00:38:00,2.14749,2.14749,2.14701,2.14733,10000000.0
2008-04-15 00:39:00,2.14715,2.14735,2.14715,2.1472,5000000.0
2008-04-15 00:40:00,2.14751,2.14751,2.14672,2.14691,5000000.0
2008-04-15 00:41:00,2.14721,2.14721,2.14646,2.14677,7000000.0
2008-04-15 00:42:00,2.14728,2.14728,2.1463,2.14693,7000000.0
2008-04-15 00:43:00,2.14692,2.14705,2.14676,2.14694,5000000.0
2008-04-15 00:44:00,2.14712,2.14734,2.14663,2.14682,8000000.0
2008-04-15 00:45:00,2.14652,2.14674,2.14652,2.14654,5000000.0
2008-04-15 00:46:00,2.14666,2.14708,2.14663,2.14663,7000000.0
2008-04-15 00:47:00,2.14687,2.14693,2.14642,2.14642,5000000.0
2008-04-15 00:48:00,2.14713,2.14715,2.14671,2.14689,10000000.0
2008-04-15 00:49:00,2.14675,2.14687,2.14667,2.14687,5000000.0
2008-04-15 00:50:00,2.14717,2.14717,2.14662,2.14662,8000000.0
2008-04-15 00:51:00,2.14666,2.14673,2.1464,2.14672,11000000.0
2008-04-15 00:52:00,2.14685,2.14685,2.14644,2.14654,8000000.0
2008-04-15 00:53:00,2.14646,2.14669,2.14614,2.14669,9000000.0
2008-04-15 00:54:00,2.14681,2.14681,2.14617,2.14617,5000000.0
2008-04-15 00:55:00,2.14632,2.14639,2.14596,2.14639,9000000.0
2008-04-15 00:56:00,2.14669,2.14669,2.14611,2.14651,10000000.0
2008-04-15 00:57:00,2.14643,2.14662,2.14629,2.1465,7000000.0
2008-04-15 00:58:00,2.14704,2.14704,2.14591,2.14591,11000000.0
2008-04-15 00:59:00,2.14652,2.14654,2.14587,2.14612,7000000.0
2008-04-15 01:00:00,2.14634,2.14658,2.14582,2.14626,9000000.0
2008-04-15 01:01:00,2.14612,2.14646,2.14559,2.14598,11000000.0
2008-04-15 01:02:00,2.14672,2.14672,2.14607,2.14607,7000000.0
2008-04-15 01:03:00,2.14639,2.14699,2.14607,2.14699,9000000.0
2008-04-15 01:04:00,2.14721,2.14731,2.14689,2.14727,10000000.0
2008-04-15 01:05:00,2.14654,2.14731,2.14654,2.14717,8000000.0
2008-04-15 01:06:00,2.14755,2.14755,2.14716,2.14716,7000000.0
2008-04-15 01:07:00,2.14722,2.14727,2.14682,2.1472,10000000.0
2008-04-15 01:08:00,2.14729,2.14729,2.14647,2.14717,8000000.0
2008-04-15 01:09:00,2.14698,2.14732,2.14679,2.14699,7000000.0
2008-04-15 01:10:00,2.14738,2.14738,2.14676,2.14716,5000000.0
2008-04-15 01:11:00,2.14715,2.14735,2.14694,2.14716,10000000.0
2008-04-15 01:12:00,2.14716,2.14757,2.14716,2.14735,10000000.0
2008-04-15 01:13:00,2.14731,2.14739,2.14683,2.14695,8000000.0
2008-04-15 01:14:00,2.14733,2.14733,2.1468,2.1473,7000000.0
2008-04-15 01:15:00,2.14726,2.14726,2.14686,2.14696,9000000.0
2008-04-15 01:16:00,2.14733,2.14733,2.14655,2.14705,11000000.0
2008-04-15 01:17:00,2.147,2.14715,2.14694,2.14715,8000000.0
2008-04-15 01:18:00,2.1472,2.14737,2.14685,2.14703,8000000.0
2008-04-15 01:19:00,2.1467,2.1468,2.14668,2.14668,6000000.0
2008-04-15 01:20:00,2.14696,2.14696,2.14579,2.14652,7000000.0
2008-04-15 01:21:00,2.14644,2.14664,2.14643,2.14657,7000000.0
2008-04-15 01:22:00,2.14688,2.14688,2.14656,2.14678,11000000.0
2008-04-15 01:23:00,2.14675,2.14695,2.14654,2.14669,9000000.0
2008-04-15 01:24:00,2.14689,2.14692,2.14671,2.14671,4000000.0
2008-04-15 01:25:00,2.14683,2.14704,2.14652,2.14662,11000000.0
2008-04-15 01:26:00,2.14705,2.14705,2.14649,2.14649,9000000.0
2008-04-15 01:27:00,2.14676,2.14676,2.14619,2.14674,5000000.0
2008-04-15 01:28:00,2.14711,2.14724,2.14648,2.14648,10000000.0
2008-04-15 01:29:00,2.14794,2.14797,2.14762,2.14762,7000000.0
2008-04-15 01:30:00,2.14818,2.14818,2.14643,2.14673,8000000.0
2008-04-15 01:31:00,2.14641,2.14668,2.14597,2.14647,11000000.0
2008-04-15 01:32:00,2.14666,2.14666,2.1463,2.14648,7000000.0
2008-04-15 01:33:00,2.14631,2.14637,2.14621,2.14634,9000000.0
2008-04-15 01:34:00,2.14691,2.14691,2.14626,2.14651,9000000.0
2008-04-15 01:35:00,2.14614,2.14648,2.14614,2.14648,11000000.0
2008-04-15 01:36:00,2.14685,2.14685,2.14634,2.14645,10000000.0
2008-04-15 01:37:00,2.14634,2.14677,2.14627,2.14677,11000000.0
2008-04-15 01:38:00,2.14717,2.14717,2.14625,2.14625,8000000.0
2008-04-15 01:39:00,2.14706,2.1472,2.14665,2.1472,9000000.0
2008-04-15 01:40:00,2.14723,2.1474,2.14706,2.14717,7000000.0
2008-04-15 01:41:00,2.14723,2.14773,2.1472,2.14773,7000000.0
2008-04-15 01:42:00,2.14804,2.14804,2.1473,2.1473,6000000.0
2008-04-15 01:43:00,2.14734,2.14736,2.14676,2.14712,7000000.0
2008-04-15 01:44:00,2.1478,2.1478,2.14647,2.14666,11000000.0
2008-04-15 01:45:00,2.14669,2.14713,2.14669,2.14713,10000000.0
2008-04-15 01:46:00,2.14727,2.14734,2.14708,2.14708,11000000.0
2008-04-15 01:47:00,2.14716,2.14734,2.14696,2.14729,8000000.0
2008-04-15 01:48:00,2.14779,2.14798,2.14739,2.14765,8000000.0
2008-04-15 01:49:00,2.1477,2.14796,2.14743,2.14772,8000000.0
2008-04-15 01:50:00,2.14775,2.14802,2.14753,2.14775,11000000.0
2008-04-15 01:51:00,2.14787,2.14787,2.14713,2.14713,7000000.0
2008-04-15 01:52:00,2.14774,2.14774,2.1467,2.1467,11000000.0
2008-04-15 01:53:00,2.14702,2.14719,2.14622,2.14676,7000000.0
2008-04-15 01:54:00,2.14675,2.1469,2.14609,2.14672,7000000.0
2008-04-15 01:55:00,2.14692,2.14692,2.14618,2.14618,7000000.0
2008-04-15 01:56:00,2.1467,2.1467,2.14539,2.14539,8000000.0
2008-04-15 01:57:00,2.14583,2.14599,2.14521,2.14599,8000000.0
2008-04-15 01:58:00,2.14615,2.1464,2.14563,2.14626,10000000.0
2008-04-15 02:00:00,2.14662,2.14662,2.1457,2.14597,8000000.0
2008-04-15 02:01:00,2.14587,2.1459,2.14562,2.14574,11000000.0
2008-04-15 02:02:00,2.14587,2.14587,2.14511,2.14526,8000000.0
2008-04-15 02:03:00,2.14493,2.14518,2.14468,2.14498,8000000.0
2008-04-15 02:04:00,2.14535,2.14535,2.14465,2.14487,6000000.0
2008-04-15 02:05:00,2.14489,2.14499,2.14476,2.14486,7000000.0
2008-04-15 02:06:00,2.14529,2.14529,2.14453,2.1449,10000000.0
2008-04-15 02:07:00,2.14506,2.1452,2.145,2.14506,11000000.0
2008-04-15 02:08:00,2.14562,2.14577,2.14523,2.14549,7000000.0
2008-04-15 02:09:00,2.14587,2.14587,2.14556,2.14556,7000000.0
2008-04-15 02:10:00,2.14618,2.14619,2.14574,2.14581,8000000.0
2008-04-15 02:11:00,2.14572,2.14594,2.14532,2.14594,7000000.0
2008-04-15 02:12:00,2.14652,2.14652,2.14577,2.14582,24000000.0
2008-04-15 02:13:00,2.14582,2.146,2.14563,2.14563,11000000.0
2008-04-15 02:14:00,2.14612,2.14612,2.14589,2.14594,8000000.0
2008-04-15 02:15:00,2.14585,2.14606,2.14585,2.14606,15000000.0
2008-04-15 02:16:00,2.14619,2.14619,2.14596,2.14602,5000000.0
2008-04-15 02:17:00,2.14593,2.14616,2.14586,2.14586,6000000.0
2008-04-15 02:18:00,2.14623,2.14623,2.14584,2.14606,7000000.0
2008-04-15 02:19:00,2.14633,2.14648,2.14612,2.14648,18000000.0
2008-04-15 02:20:00,2.14631,2.14664,2.14631,2.14662,9000000.0
2008-04-15 02:21:00,2.1468,2.14726,2.14677,2.14681,21000000.0
2008-04-15 02:22:00,2.14727,2.14727,2.14666,2.14712,7000000.0
2008-04-15 02:23:00,2.14729,2.14741,2.14724,2.14728,11000000.0
2008-04-15 02:24:00,2.14765,2.14775,2.14731,2.14767,7000000.0
2008-04-15 02:25:00,2.1475,2.14789,2.1475,2.14789,11000000.0
2008-04-15 02:26:00,2.14835,2.14835,2.14793,2.14817,5000000.0
2008-04-15 02:27:00,2.14819,2.14842,2.14778,2.14825,7000000.0
2008-04-15 02:28:00,2.14867,2.14867,2.14811,2.14842,7000000.0
2008-04-15 02:29:00,2.14793,2.14816,2.14793,2.14804,8000000.0
2008-04-15 02:30:00,2.14837,2.14837,2.14755,2.14807,7000000.0
2008-04-15 02:31:00,2.14763,2.14815,2.14763,2.14806,8000000.0
2008-04-15 02:32:00,2.14849,2.14849,2.14807,2.14838,10000000.0
2008-04-15 02:33:00,2.14847,2.14847,2.14734,2.14734,7000000.0
2008-04-15 02:34:00,2.14747,2.14812,2.14747,2.14787,7000000.0
2008-04-15 02:35:00,2.14795,2.14802,2.1476,2.14801,7000000.0
2008-04-15 02:36:00,2.14796,2.14832,2.14775,2.14775,7000000.0
2008-04-15 02:37:00,2.14767,2.14798,2.14767,2.14798,7000000.0
2008-04-15 02:38:00,2.14846,2.14846,2.14766,2.14766,4000000.0
2008-04-15 02:39:00,2.14774,2.148,2.147,2.148,8000000.0
2008-04-15 02:40:00,2.14789,2.14791,2.14772,2.14791,7000000.0
2008-04-15 02:41:00,2.14745,2.14782,2.14724,2.14782,7000000.0
2008-04-15 02:42:00,2.14815,2.14815,2.14778,2.1478,7000000.0
2008-04-15 02:43:00,2.14769,2.14785,2.14756,2.14756,8000000.0
2008-04-15 02:44:00,2.14739,2.14797,2.14739,2.14774,11000000.0
2008-04-15 02:45:00,2.14806,2.14806,2.14761,2.14761,7000000.0
2008-04-15 02:46:00,2.14749,2.14749,2.14698,2.14745,5000000.0
2008-04-15 02:47:00,2.14767,2.14775,2.14722,2.14722,8000000.0
2008-04-15 02:48:00,2.14766,2.14793,2.14766,2.14793,7000000.0
2008-04-15 02:49:00,2.14683,2.14759,2.14683,2.14759,9000000.0
2008-04-15 02:50:00,2.14788,2.14788,2.14707,2.14737,7000000.0
2008-04-15 02:51:00,2.14722,2.14729,2.14694,2.14705,8000000.0
2008-04-15 02:52:00,2.14722,2.14722,2.14625,2.14683,7000000.0
2008-04-15 02:53:00,2.14704,2.14704,2.14637,2.14637,7000000.0
2008-04-15 02:54:00,2.14705,2.14705,2.14604,2.14664,8000000.0
2008-04-15 02:55:00,2.1468,2.14708,2.14656,2.14708,7000000.0
2008-04-15 02:56:00,2.14728,2.14728,2.14689,2.14718,7000000.0
2008-04-15 02:57:00,2.14708,2.14708,2.14679,2.14691,10000000.0
2008-04-15 02:58:00,2.14702,2.14702,2.14665,2.1469,10000000.0
2008-04-15 02:59:00,2.14671,2.14681,2.14659,2.14681,7000000.0
2008-04-15 03:00:00,2.14724,2.14724,2.1464,2.1464,8000000.0
2008-04-15 03:01:00,2.14686,2.1471,2.14681,2.14705,8000000.0
2008-04-15 03:02:00,2.1471,2.1471,2.14662,2.14691,9000000.0
2008-04-15 03:03:00,2.14684,2.14704,2.14656,2.14686,11000000.0
2008-04-15 03:04:00,2.14712,2.14728,2.14702,2.14702,11000000.0
2008-04-15 03:05:00,2.14671,2.14762,2.14671,2.14762,8000000.0
2008-04-15 03:06:00,2.14728,2.1474,2.14725,2.14725,5000000.0
2008-04-15 03:07:00,2.14738,2.14761,2.1471,2.1471,8000000.0
2008-04-15 03:08:00,2.14767,2.14767,2.1468,2.14748,5000000.0
2008-04-15 03:09:00,2.14713,2.14775,2.147,2.14769,11000000.0
2008-04-15 03:10:00,2.14763,2.14763,2.14685,2.14744,5000000.0
2008-04-15 03:11:00,2.14741,2.14787,2.14741,2.14773,11000000.0
2008-04-15 03:12:00,2.14785,2.14785,2.14722,2.14773,6000000.0
2008-04-15 03:13:00,2.14751,2.14756,2.1469,2.1474,7000000.0
2008-04-15 03:14:00,2.14781,2.14781,2.14726,2.14776,10000000.0
2008-04-15 03:15:00,2.14732,2.14769,2.14728,2.14761,8000000.0
2008-04-15 03:16:00,2.14771,2.14771,2.14711,2.14741,8000000.0
2008-04-15 03:17:00,2.14721,2.14748,2.14666,2.14666,7000000.0
2008-04-15 03:18:00,2.14745,2.14745,2.14691,2.14715,7000000.0
2008-04-15 03:19:00,2.14712,2.14712,2.14687,2.14712,8000000.0
2008-04-15 03:20:00,2.14708,2.14708,2.14692,2.14692,3000000.0
2008-04-15 03:21:00,2.14684,2.14697,2.14618,2.14689,10000000.0
2008-04-15 03:22:00,2.14719,2.14731,2.14677,2.14731,10000000.0
2008-04-15 03:23:00,2.14674,2.14717,2.14671,2.14674,7000000.0
2008-04-15 03:24:00,2.14695,2.14695,2.14654,2.14678,8000000.0
2008-04-15 03:25:00,2.14704,2.14728,2.14704,2.14708,8000000.0
2008-04-15 03:26:00,2.14754,2.14765,2.14689,2.14765,9000000.0
2008-04-15 03:27:00,2.14754,2.14754,2.14699,2.14719,8000000.0
2008-04-15 03:28:00,2.14717,2.14732,2.14702,2.14708,7000000.0
2008-04-15 03:29:00,2.14693,2.14694,2.1466,2.1466,7000000.0
2008-04-15 03:30:00,2.14756,2.14756,2.14699,2.14734,8000000.0
2008-04-15 03:31:00,2.14739,2.14739,2.14697,2.14712,7000000.0
2008-04-15 03:32:00,2.14769,2.14769,2.147,2.147,5000000.0
2008-04-15 03:33:00,2.14647,2.14709,2.14646,2.14679,7000000.0
2008-04-15 03:34:00,2.14705,2.14705,2.1468,2.14693,7000000.0
2008-04-15 03:35:00,2.14658,2.14691,2.146,2.14642,10000000.0
2008-04-15 03:36:00,2.14671,2.14671,2.14644,2.14644,5000000.0
2008-04-15 03:37:00,2.14631,2.14696,2.14611,2.14696,8000000.0
2008-04-15 03:38:00,2.1471,2.1471,2.14595,2.14597,10000000.0
2008-04-15 03:39:00,2.14614,2.14617,2.14558,2.14591,7000000.0
2008-04-15 03:40:00,2.1466,2.1466,2.14593,2.14617,5000000.0
2008-04-15 03:41:00,2.1462,2.14648,2.14611,2.1463,7000000.0
2008-04-15 03:42:00,2.14658,2.14658,2.14572,2.14633,7000000.0
2008-04-15 03:43:00,2.14573,2.14635,2.14573,2.14635,7000000.0
2008-04-15 03:44:00,2.1465,2.1465,2.14537,2.14537,8000000.0
2008-04-15 03:45:00,2.14601,2.14636,2.14601,2.14623,7000000.0
2008-04-15 03:46:00,2.14711,2.14711,2.14598,2.14628,8000000.0
2008-04-15 03:47:00,2.14605,2.14629,2.14575,2.14575,9000000.0
2008-04-15 03:48:00,2.14564,2.14603,2.14564,2.14603,8000000.0
2008-04-15 03:49:00,2.14591,2.14625,2.14547,2.14608,10000000.0
2008-04-15 03:50:00,2.14599,2.14605,2.14575,2.14603,6000000.0
2008-04-15 03:51:00,2.14626,2.1463,2.14587,2.1461,10000000.0
2008-04-15 03:52:00,2.14644,2.14644,2.14586,2.14627,8000000.0
2008-04-15 03:53:00,2.14636,2.14651,2.14613,2.14651,7000000.0
2008-04-15 03:54:00,2.14652,2.14652,2.14609,2.14621,8000000.0
2008-04-15 03:55:00,2.14563,2.14629,2.14563,2.14625,7000000.0
2008-04-15 03:56:00,2.14643,2.14643,2.14593,2.14607,8000000.0
2008-04-15 03:57:00,2.14603,2.14638,2.14578,2.14585,8000000.0
2008-04-15 03:58:00,2.14684,2.14684,2.14615,2.14642,9000000.0
2008-04-15 03:59:00,2.14616,2.14657,2.1461,2.14641,7000000.0
2008-04-15 04:00:00,2.14609,2.1463,2.14593,2.14593,9000000.0
2008-04-15 04:01:00,2.14617,2.14656,2.14591,2.14656,8000000.0
2008-04-15 04:02:00,2.1466,2.1466,2.14597,2.14636,9000000.0
2008-04-15 04:03:00,2.14623,2.14634,2.14599,2.14634,7000000.0
2008-04-15 04:04:00,2.14634,2.14635,2.14626,2.14626,10000000.0
2008-04-15 04:06:00,2.14642,2.14656,2.14594,2.14594,7000000.0
2008-04-15 04:07:00,2.14599,2.14614,2.14556,2.14567,7000000.0
2008-04-15 04:08:00,2.14572,2.14572,2.1453,2.14554,7000000.0
2008-04-15 04:09:00,2.14553,2.14557,2.14508,2.14508,8000000.0
2008-04-15 04:10:00,2.14542,2.14575,2.14542,2.14575,7000000.0
2008-04-15 04:11:00,2.14569,2.14618,2.14569,2.14594,11000000.0
2008-04-15 04:12:00,2.14646,2.14646,2.14582,2.14582,9000000.0
2008-04-15 04:13:00,2.14634,2.14648,2.14632,2.14647,7000000.0
2008-04-15 04:14:00,2.14703,2.14703,2.14651,2.14675,11000000.0
2008-04-15 04:15:00,2.14682,2.14682,2.14643,2.14643,7000000.0
2008-04-15 04:16:00,2.147,2.147,2.14652,2.14652,8000000.0
2008-04-15 04:17:00,2.14663,2.14663,2.14627,2.14647,10000000.0
2008-04-15 04:18:00,2.14694,2.14694,2.14654,2.14687,7000000.0
2008-04-15 04:19:00,2.1467,2.14683,2.14633,2.14633,13000000.0
2008-04-15 04:20:00,2.14639,2.14696,2.14639,2.1466,7000000.0
2008-04-15 04:21:00,2.14667,2.14667,2.14575,2.14621,10000000.0
2008-04-15 04:22:00,2.14649,2.14649,2.14575,2.14617,7000000.0
2008-04-15 04:23:00,2.14623,2.14625,2.14588,2.14611,7000000.0
2008-04-15 04:24:00,2.14615,2.1462,2.14548,2.14573,8000000.0
2008-04-15 04:25:00,2.14527,2.14585,2.14524,2.14585,9000000.0
2008-04-15 04:26:00,2.14621,2.14621,2.14564,2.14567,8000000.0
2008-04-15 04:27:00,2.14575,2.14575,2.1455,2.14564,7000000.0
2008-04-15 04:28:00,2.1457,2.1457,2.14491,2.14525,8000000.0
2008-04-15 04:29:00,2.14515,2.14523,2.14486,2.145,10000000.0
2008-04-15 04:30:00,2.14537,2.14537,2.14485,2.14488,6000000.0
2008-04-15 04:31:00,2.14524,2.14525,2.14502,2.14509,11000000.0
2008-04-15 04:32:00,2.14557,2.14557,2.14479,2.14512,6000000.0
2008-04-15 04:33:00,2.1451,2.14534,2.14485,2.14485,11000000.0
2008-04-15 04:34:00,2.14566,2.14566,2.14514,2.14544,8000000.0
2008-04-15 04:35:00,2.14548,2.14555,2.14522,2.14522,9000000.0
2008-04-15 04:36:00,2.14573,2.14573,2.14506,2.14552,8000000.0
2008-04-15 04:37:00,2.14581,2.14635,2.14565,2.14584,8000000.0
2008-04-15 04:38:00,2.14615,2.14615,2.14547,2.1455,11000000.0
2008-04-15 04:39:00,2.14601,2.14718,2.14598,2.14708,10000000.0
2008-04-15 04:40:00,2.14699,2.14699,2.14633,2.1468,7000000.0
2008-04-15 04:41:00,2.14597,2.14633,2.1455,2.1462,11000000.0
2008-04-15 04:42:00,2.14638,2.14638,2.14602,2.14606,12000000.0
2008-04-15 04:43:00,2.14624,2.14626,2.14608,2.14608,8000000.0
2008-04-15 04:44:00,2.14616,2.14621,2.14588,2.14614,7000000.0
2008-04-15 04:45:00,2.14572,2.1463,2.14549,2.1463,10000000.0
2008-04-15 04:46:00,2.14628,2.14628,2.14613,2.14624,8000000.0
2008-04-15 04:47:00,2.14607,2.14627,2.14605,2.14615,9000000.0
2008-04-15 04:48:00,2.14638,2.14638,2.14573,2.14579,15000000.0
2008-04-15 04:49:00,2.14584,2.14601,2.14581,2.14601,7000000.0
2008-04-15 04:50:00,2.14539,2.14613,2.14539,2.14601,7000000.0
2008-04-15 04:51:00,2.14566,2.14614,2.14566,2.14614,7000000.0
2008-04-15 04:52:00,2.14606,2.14625,2.14546,2.14605,9000000.0
2008-04-15 04:53:00,2.1459,2.14596,2.14582,2.14588,8000000.0
2008-04-15 04:54:00,2.1462,2.1462,2.14567,2.14587,8000000.0
2008-04-15 04:55:00,2.14573,2.14581,2.14572,2.14581,22000000.0
2008-04-15 04:56:00,2.14596,2.14613,2.14587,2.14601,8000000.0
2008-04-15 04:57:00,2.14589,2.14595,2.14562,2.14562,20000000.0
2008-04-15 04:58:00,2.14633,2.14633,2.14609,2.14613,7000000.0
2008-04-15 04:59:00,2.14585,2.14607,2.14585,2.14596,8000000.0
2008-04-15 05:00:00,2.14632,2.14641,2.14552,2.14552,9000000.0
2008-04-15 05:01:00,2.14592,2.1461,2.14585,2.14601,18000000.0
2008-04-15 05:02:00,2.14628,2.14628,2.14578,2.14603,18000000.0
2008-04-15 05:03:00,2.14618,2.14618,2.14576,2.14582,24000000.0
2008-04-15 05:04:00,2.14642,2.14643,2.14607,2.14607,16000000.0
2008-04-15 05:05:00,2.14637,2.14663,2.14603,2.14663,20000000.0
2008-04-15 05:06:00,2.14688,2.14688,2.14617,2.14617,20000000.0
2008-04-15 05:07:00,2.14598,2.14645,2.14598,2.1463,21000000.0
2008-04-15 05:08:00,2.14641,2.14652,2.14585,2.14652,7000000.0
2008-04-15 05:09:00,2.1462,2.14676,2.1462,2.14639,24000000.0
2008-04-15 05:10:00,2.14671,2.1468,2.14626,2.1465,7000000.0
2008-04-15 05:11:00,2.14648,2.14668,2.14644,2.14657,17000000.0
2008-04-15 05:12:00,2.14661,2.14661,2.14615,2.14651,10000000.0
2008-04-15 05:13:00,2.14614,2.14655,2.14614,2.14633,23000000.0
2008-04-15 05:14:00,2.1465,2.14651,2.14615,2.14615,11000000.0
2008-04-15 05:15:00,2.14603,2.14647,2.14603,2.14643,12000000.0
2008-04-15 05:16:00,2.14636,2.14653,2.14636,2.14643,11000000.0
2008-04-15 05:17:00,2.14631,2.14631,2.14604,2.14621,8000000.0
2008-04-15 05:18:00,2.1463,2.1463,2.14614,2.14614,7000000.0
2008-04-15 05:19:00,2.14583,2.14603,2.14582,2.14582,10000000.0
2008-04-15 05:20:00,2.14643,2.14644,2.14641,2.14643,19000000.0
2008-04-15 05:21:00,2.14636,2.14636,2.14581,2.14628,9000000.0
2008-04-15 05:22:00,2.14609,2.14618,2.1459,2.1459,5000000.0
2008-04-15 05:23:00,2.14626,2.14636,2.14611,2.14629,21000000.0
2008-04-15 05:24:00,2.14647,2.14647,2.14571,2.14599,8000000.0
2008-04-15 05:25:00,2.14636,2.14637,2.14619,2.14619,13000000.0
2008-04-15 05:26:00,2.14658,2.14658,2.14578,2.14578,8000000.0
2008-04-15 05:27:00,2.14615,2.14615,2.14537,2.14583,7000000.0
2008-04-15 05:28:00,2.14582,2.14616,2.14552,2.14607,7000000.0
2008-04-15 05:29:00,2.14591,2.14604,2.14568,2.14602,28000000.0
2008-04-15 05:30:00,2.14624,2.14624,2.14585,2.14623,8000000.0
2008-04-15 05:31:00,2.146,2.14601,2.1459,2.14591,17000000.0
2008-04-15 05:32:00,2.14598,2.14598,2.1457,2.1457,14000000.0
2008-04-15 05:33:00,2.14594,2.14605,2.14576,2.14605,27000000.0
2008-04-15 05:34:00,2.14623,2.14623,2.1461,2.1461,31000000.0
2008-04-15 05:35:00,2.14618,2.14625,2.14598,2.14605,16000000.0
2008-04-15 05:36:00,2.14643,2.14643,2.14556,2.14556,7000000.0
2008-04-15 05:37:00,2.14628,2.14638,2.14603,2.14629,8000000.0
2008-04-15 05:38:00,2.14628,2.14636,2.14628,2.14636,12000000.0
2008-04-15 05:39:00,2.14604,2.14617,2.14599,2.1461,6000000.0
2008-04-15 05:40:00,2.14654,2.14654,2.14623,2.14626,17000000.0
2008-04-15 05:41:00,2.14638,2.14662,2.14625,2.14652,7000000.0
2008-04-15 05:42:00,2.14649,2.14655,2.14632,2.14632,9000000.0
2008-04-15 05:43:00,2.14633,2.14644,2.14625,2.14644,11000000.0
2008-04-15 05:44:00,2.14683,2.14683,2.14658,2.14663,10000000.0
2008-04-15 05:45:00,2.14654,2.14682,2.14641,2.14641,12000000.0
2008-04-15 05:46:00,2.1468,2.14698,2.14667,2.14676,14000000.0
2008-04-15 05:47:00,2.14673,2.14694,2.14655,2.14656,20000000.0
2008-04-15 05:48:00,2.14684,2.14686,2.14641,2.14641,10000000.0
2008-04-15 05:49:00,2.14643,2.1466,2.14614,2.14659,8000000.0
2008-04-15 05:50:00,2.14621,2.14621,2.1458,2.14581,7000000.0
2008-04-15 05:51:00,2.1459,2.14641,2.14561,2.14609,29000000.0
2008-04-15 05:52:00,2.1463,2.14636,2.14612,2.14634,9000000.0
2008-04-15 05:53:00,2.1463,2.14666,2.14621,2.14655,29000000.0
2008-04-15 05:54:00,2.14659,2.14664,2.14636,2.14664,6000000.0
2008-04-15 05:55:00,2.14608,2.14615,2.14608,2.14615,9000000.0
2008-04-15 05:56:00,2.14673,2.14673,2.14664,2.14664,2000000.0
2008-04-15 05:57:00,2.14643,2.14675,2.14635,2.14675,10000000.0
2008-04-15 05:58:00,2.14671,2.14671,2.14622,2.14623,12000000.0
2008-04-15 05:59:00,2.14624,2.14654,2.14609,2.14609,20000000.0
2008-04-15 06:00:00,2.14626,2.14626,2.1459,2.146,11000000.0
2008-04-15 06:01:00,2.14576,2.1461,2.14565,2.1461,9000000.0
2008-04-15 06:02:00,2.14606,2.14629,2.14596,2.14604,11000000.0
2008-04-15 06:03:00,2.14592,2.14652,2.14592,2.14636,16000000.0
2008-04-15 06:04:00,2.14683,2.14683,2.14648,2.14656,12000000.0
2008-04-15 06:05:00,2.14664,2.14686,2.14653,2.14653,14000000.0
2008-04-15 06:06:00,2.14694,2.14708,2.14662,2.14662,8000000.0
2008-04-15 06:07:00,2.14667,2.14685,2.1465,2.1465,20000000.0
2008-04-15 06:08:00,2.14664,2.14717,2.14664,2.14717,7000000.0
2008-04-15 06:09:00,2.14642,2.14705,2.14622,2.14657,20000000.0
2008-04-15 06:10:00,2.14718,2.14718,2.14625,2.14688,7000000.0
2008-04-15 06:11:00,2.14599,2.14661,2.14599,2.14661,7000000.0
2008-04-15 06:12:00,2.14673,2.14678,2.14577,2.14577,8000000.0
2008-04-15 06:13:00,2.14626,2.14626,2.1456,2.14612,7000000.0
2008-04-15 06:14:00,2.14628,2.14628,2.14523,2.14523,7000000.0
2008-04-15 06:15:00,2.1462,2.14637,2.14558,2.1462,10000000.0
2008-04-15 06:16:00,2.14612,2.14618,2.14572,2.1461,8000000.0
2008-04-15 06:17:00,2.14606,2.14615,2.14565,2.14565,10000000.0
2008-04-15 06:18:00,2.14619,2.14619,2.14526,2.14536,10000000.0
2008-04-15 06:19:00,2.14533,2.14535,2.14523,2.14527,8000000.0
2008-04-15 06:20:00,2.14614,2.14614,2.14527,2.14594,11000000.0
2008-04-15 06:21:00,2.14514,2.14562,2.14502,2.1451,11000000.0
2008-04-15 06:22:00,2.14569,2.14583,2.14535,2.14535,8000000.0
2008-04-15 06:23:00,2.14551,2.14578,2.14502,2.14575,9000000.0
2008-04-15 06:24:00,2.14585,2.14589,2.14521,2.14578,11000000.0
2008-04-15 06:25:00,2.14526,2.1459,2.14505,2.14505,7000000.0
2008-04-15 06:26:00,2.14584,2.14584,2.14498,2.14507,10000000.0
2008-04-15 06:27:00,2.14523,2.1459,2.14512,2.14562,10000000.0
2008-04-15 06:28:00,2.14614,2.14614,2.1454,2.14586,7000000.0
2008-04-15 06:29:00,2.14538,2.14591,2.1453,2.1453,9000000.0
2008-04-15 06:30:00,2.14555,2.14609,2.14525,2.14567,20000000.0
2008-04-15 06:31:00,2.14579,2.14614,2.14533,2.14589,13000000.0
2008-04-15 06:32:00,2.14591,2.14626,2.14541,2.14626,37000000.0
2008-04-15 06:33:00,2.14554,2.1456,2.1451,2.14545,21000000.0
2008-04-15 06:34:00,2.1455,2.1455,2.14513,2.14548,7000000.0
2008-04-15 06:35:00,2.14533,2.14533,2.1452,2.14527,20000000.0
2008-04-15 06:36:00,2.14579,2.1458,2.14541,2.14561,10000000.0
2008-04-15 06:37:00,2.14559,2.14559,2.14517,2.14549,13000000.0
2008-04-15 06:38:00,2.14564,2.14564,2.14537,2.14543,30000000.0
2008-04-15 06:39:00,2.14528,2.14555,2.14526,2.14526,23000000.0
2008-04-15 06:40:00,2.1456,2.1456,2.14531,2.14531,24000000.0
2008-04-15 06:41:00,2.14527,2.14527,2.14487,2.14498,6000000.0
2008-04-15 06:42:00,2.14492,2.14492,2.14462,2.14462,5000000.0
2008-04-15 06:43:00,2.14509,2.14527,2.14498,2.14498,12000000.0
2008-04-15 06:44:00,2.14527,2.14527,2.14478,2.14522,18000000.0
2008-04-15 06:45:00,2.14504,2.14513,2.14492,2.14506,19000000.0
2008-04-15 06:46:00,2.14541,2.14541,2.14459,2.14482,21000000.0
2008-04-15 06:47:00,2.14469,2.14503,2.14461,2.14486,17000000.0
2008-04-15 06:48:00,2.14498,2.14501,2.14448,2.14486,8000000.0
2008-04-15 06:49:00,2.14461,2.14489,2.14458,2.14468,17000000.0
2008-04-15 06:50:00,2.14525,2.14525,2.14469,2.14514,33000000.0
2008-04-15 06:51:00,2.14443,2.14457,2.14413,2.14414,18000000.0
2008-04-15 06:52:00,2.14459,2.14486,2.14424,2.14424,18000000.0
2008-04-15 06:53:00,2.14415,2.14462,2.14415,2.14457,7000000.0
2008-04-15 06:54:00,2.14502,2.14502,2.14409,2.14432,11000000.0
2008-04-15 06:55:00,2.14345,2.14468,2.14345,2.1446,6000000.0
2008-04-15 06:56:00,2.14516,2.14516,2.14462,2.14462,23000000.0
2008-04-15 06:57:00,2.14474,2.14479,2.14435,2.14463,7000000.0
2008-04-15 06:58:00,2.14456,2.14486,2.14456,2.14477,24000000.0
2008-04-15 06:59:00,2.14471,2.14507,2.14464,2.14492,7000000.0
2008-04-15 07:00:00,2.14468,2.14468,2.14318,2.14439,10000000.0
2008-04-15 07:01:00,2.14479,2.14509,2.14479,2.14491,9000000.0
2008-04-15 07:02:00,2.14521,2.14521,2.14479,2.14482,8000000.0
2008-04-15 07:03:00,2.14495,2.14509,2.14408,2.14509,20000000.0
2008-04-15 07:04:00,2.14543,2.14575,2.14536,2.14554,31000000.0
2008-04-15 07:05:00,2.14575,2.14593,2.1456,2.14577,23000000.0
2008-04-15 07:06:00,2.14593,2.14593,2.14553,2.14557,11000000.0
2008-04-15 07:07:00,2.14529,2.14555,2.14519,2.14519,20000000.0
2008-04-15 07:08:00,2.14526,2.14536,2.1442,2.14491,9000000.0
2008-04-15 07:09:00,2.14501,2.14522,2.14498,2.14522,8000000.0
2008-04-15 07:10:00,2.1453,2.14547,2.14517,2.14537,18000000.0
2008-04-15 07:11:00,2.14529,2.14542,2.14505,2.14542,32000000.0
2008-04-15 07:12:00,2.14575,2.14575,2.14503,2.14503,11000000.0
2008-04-15 07:13:00,2.145,2.14501,2.14499,2.14499,7000000.0
2008-04-15 07:14:00,2.14501,2.14548,2.14501,2.14528,28000000.0
2008-04-15 07:15:00,2.14544,2.14544,2.14508,2.1453,45000000.0
2008-04-15 07:16:00,2.14556,2.14556,2.14516,2.14526,29000000.0
2008-04-15 07:17:00,2.14543,2.14543,2.14485,2.14514,25000000.0
2008-04-15 07:18:00,2.14546,2.14546,2.14488,2.14498,26000000.0
2008-04-15 07:19:00,2.1448,2.14504,2.14469,2.14469,28000000.0
2008-04-15 07:20:00,2.14496,2.14526,2.14492,2.14498,16000000.0
2008-04-15 07:21:00,2.14527,2.14556,2.14514,2.14526,26000000.0
2008-04-15 07:22:00,2.14565,2.14567,2.14522,2.14541,10000000.0
2008-04-15 07:23:00,2.14534,2.14535,2.14517,2.14517,17000000.0
2008-04-15 07:24:00,2.14528,2.14551,2.14508,2.14508,20000000.0
2008-04-15 07:25:00,2.14502,2.14551,2.14474,2.14525,28000000.0
2008-04-15 07:26:00,2.14551,2.14569,2.14508,2.14552,40000000.0
2008-04-15 07:27:00,2.1455,2.14576,2.14535,2.14551,14000000.0
2008-04-15 07:28:00,2.14558,2.14597,2.14477,2.14557,18000000.0
2008-04-15 07:29:00,2.1462,2.14656,2.1462,2.14634,31000000.0
2008-04-15 07:30:00,2.14665,2.14683,2.14604,2.14615,46000000.0
2008-04-15 07:31:00,2.14574,2.1464,2.14554,2.14627,37000000.0
2008-04-15 07:32:00,2.14659,2.14708,2.14648,2.14692,23000000.0
2008-04-15 07:33:00,2.14579,2.14704,2.14579,2.14695,56000000.0
2008-04-15 07:34:00,2.14705,2.14711,2.14672,2.14672,32000000.0
2008-04-15 07:35:00,2.14692,2.14761,2.1469,2.1475,30000000.0
2008-04-15 07:36:00,2.14794,2.14807,2.14654,2.14765,30000000.0
2008-04-15 07:37:00,2.14796,2.14816,2.1476,2.14773,15000000.0
2008-04-15 07:38:00,2.14774,2.14774,2.14691,2.14696,15000000.0
2008-04-15 07:39:00,2.14757,2.14783,2.147,2.14782,50000000.0
2008-04-15 07:40:00,2.14811,2.14811,2.14726,2.14754,22000000.0
2008-04-15 07:41:00,2.1476,2.14782,2.14749,2.14749,13000000.0
2008-04-15 07:42:00,2.14785,2.14785,2.14751,2.14752,18000000.0
2008-04-15 07:43:00,2.14746,2.14772,2.14734,2.14734,19000000.0
2008-04-15 07:44:00,2.14777,2.14777,2.14708,2.14736,19000000.0
2008-04-15 07:45:00,2.14741,2.14788,2.14738,2.14786,10000000.0
2008-04-15 07:46:00,2.14799,2.14799,2.14742,2.14751,14000000.0
2008-04-15 07:47:00,2.14775,2.14806,2.14773,2.14781,16000000.0
2008-04-15 07:48:00,2.14811,2.14818,2.14785,2.14794,21000000.0
2008-04-15 07:49:00,2.1477,2.14776,2.14734,2.14734,16000000.0
2008-04-15 07:50:00,2.14783,2.14783,2.14733,2.14733,33000000.0
2008-04-15 07:51:00,2.14757,2.14815,2.14757,2.14815,32000000.0
2008-04-15 07:52:00,2.14825,2.14825,2.14754,2.14822,50000000.0
2008-04-15 07:53:00,2.14832,2.14859,2.14831,2.14832,7000000.0
2008-04-15 07:54:00,2.14876,2.14876,2.14818,2.14843,8000000.0
2008-04-15 07:55:00,2.14799,2.14831,2.14799,2.1481,35000000.0
2008-04-15 07:56:00,2.14824,2.14824,2.14751,2.14751,23000000.0
2008-04-15 07:57:00,2.1476,2.14819,2.1476,2.14819,27000000.0
2008-04-15 07:58:00,2.1483,2.1483,2.14776,2.14776,32000000.0
2008-04-15 07:59:00,2.14786,2.1479,2.14728,2.1474,10000000.0
2008-04-15 08:00:00,2.14762,2.14762,2.14582,2.14728,54000000.0
2008-04-15 08:01:00,2.14718,2.14725,2.1466,2.14711,35000000.0
2008-04-15 08:02:00,2.14732,2.14732,2.1465,2.14693,39000000.0
2008-04-15 08:03:00,2.14704,2.14706,2.1463,2.14675,21000000.0
2008-04-15 08:04:00,2.14739,2.14739,2.14655,2.14715,23000000.0
2008-04-15 08:05:00,2.14675,2.14675,2.14587,2.14659,20000000.0
2008-04-15 08:06:00,2.14692,2.14697,2.14632,2.14632,9000000.0
2008-04-15 08:07:00,2.14656,2.14693,2.14654,2.14688,10000000.0
2008-04-15 08:08:00,2.14674,2.14674,2.14571,2.14571,14000000.0
2008-04-15 08:09:00,2.14624,2.14713,2.14588,2.14713,44000000.0
2008-04-15 08:10:00,2.14734,2.14747,2.14652,2.14686,34000000.0
2008-04-15 08:11:00,2.14694,2.14699,2.14594,2.1463,28000000.0
2008-04-15 08:12:00,2.14653,2.14653,2.14496,2.14562,46000000.0
2008-04-15 08:13:00,2.14548,2.14612,2.14548,2.14581,45000000.0
2008-04-15 08:14:00,2.14636,2.14636,2.14541,2.14624,25000000.0
2008-04-15 08:15:00,2.14602,2.1461,2.14545,2.14545,10000000.0
2008-04-15 08:16:00,2.14706,2.14706,2.14539,2.14539,12000000.0
2008-04-15 08:17:00,2.14571,2.14575,2.14485,2.14573,15000000.0
2008-04-15 08:18:00,2.14574,2.1463,2.1448,2.14559,21000000.0
2008-04-15 08:19:00,2.14467,2.14589,2.14467,2.14517,31000000.0
2008-04-15 08:20:00,2.14613,2.14613,2.14417,2.14544,19000000.0
2008-04-15 08:21:00,2.14585,2.1464,2.14496,2.14614,14000000.0
2008-04-15 08:22:00,2.14662,2.14662,2.14558,2.14588,29000000.0
2008-04-15 08:23:00,2.14594,2.14594,2.14528,2.14588,22000000.0
2008-04-15 08:24:00,2.14586,2.14586,2.14496,2.14544,17000000.0
2008-04-15 08:25:00,2.14504,2.14521,2.14408,2.14487,36000000.0
2008-04-15 08:26:00,2.14557,2.14557,2.14434,2.14541,11000000.0
2008-04-15 08:27:00,2.14583,2.14586,2.14495,2.14544,8000000.0
2008-04-15 08:28:00,2.14623,2.14623,2.1449,2.14559,43000000.0
2008-04-15 08:29:00,2.1451,2.14586,2.14448,2.14586,15000000.0
2008-04-15 08:30:00,2.14633,2.14633,2.14505,2.14565,40000000.0
2008-04-15 08:31:00,2.14535,2.1457,2.14492,2.1456,53000000.0
2008-04-15 08:32:00,2.14566,2.14566,2.14419,2.14552,63000000.0
2008-04-15 08:33:00,2.1454,2.14546,2.1449,2.14533,54000000.0
2008-04-15 08:34:00,2.14583,2.14583,2.14342,2.14441,42000000.0
2008-04-15 08:35:00,2.14429,2.14429,2.14234,2.14419,38000000.0
2008-04-15 08:36:00,2.14505,2.14505,2.14318,2.14461,23000000.0
2008-04-15 08:37:00,2.14461,2.14461,2.14359,2.14433,42000000.0
2008-04-15 08:38:00,2.14428,2.14457,2.14366,2.14457,36000000.0
2008-04-15 08:39:00,2.14495,2.14526,2.14395,2.14526,27000000.0
2008-04-15 08:40:00,2.14507,2.1451,2.14406,2.14483,16000000.0
2008-04-15 08:41:00,2.14517,2.14517,2.14395,2.14502,50000000.0
2008-04-15 08:42:00,2.14514,2.14557,2.14422,2.14557,71000000.0
2008-04-15 08:43:00,2.14541,2.14595,2.14487,2.14595,57000000.0
2008-04-15 08:44:00,2.14652,2.14652,2.14506,2.14623,72000000.0
2008-04-15 08:45:00,2.14546,2.14654,2.14546,2.14654,57000000.0
2008-04-15 08:46:00,2.14703,2.14703,2.14518,2.14637,47000000.0
2008-04-15 08:47:00,2.14644,2.14649,2.14554,2.14587,43000000.0
2008-04-15 08:48:00,2.14632,2.1464,2.14562,2.14597,9000000.0
2008-04-15 08:49:00,2.14573,2.14612,2.14517,2.14547,35000000.0
2008-04-15 08:50:00,2.14587,2.14598,2.14561,2.14595,80000000.0
2008-04-15 08:51:00,2.14604,2.14626,2.14535,2.14535,66000000.0
2008-04-15 08:52:00,2.14609,2.14609,2.14508,2.14597,48000000.0
2008-04-15 08:53:00,2.14584,2.14584,2.14412,2.14479,48000000.0
2008-04-15 08:54:00,2.14596,2.14596,2.1446,2.1459,57000000.0
2008-04-15 08:55:00,2.14565,2.14588,2.14515,2.14515,78000000.0
2008-04-15 08:56:00,2.14616,2.14678,2.14585,2.14644,43000000.0
2008-04-15 08:57:00,2.1466,2.1469,2.14635,2.1468,47000000.0
2008-04-15 08:58:00,2.14663,2.14687,2.14622,2.14648,7000000.0
2008-04-15 08:59:00,2.14639,2.1468,2.14581,2.14635,96000000.0
2008-04-15 09:00:00,2.14628,2.14732,2.14545,2.14713,20000000.0
2008-04-15 09:01:00,2.14746,2.14746,2.14659,2.14688,23000000.0
2008-04-15 09:02:00,2.14744,2.14769,2.14614,2.14746,27000000.0
2008-04-15 09:03:00,2.14771,2.14793,2.14656,2.14765,19000000.0
2008-04-15 09:04:00,2.14784,2.14819,2.14721,2.14801,42000000.0
2008-04-15 09:05:00,2.14738,2.14831,2.14738,2.14807,38000000.0
2008-04-15 09:06:00,2.14809,2.14809,2.14701,2.14804,47000000.0
2008-04-15 09:07:00,2.14742,2.14745,2.14663,2.14725,39000000.0
2008-04-15 09:08:00,2.14782,2.14782,2.14517,2.14728,31000000.0
2008-04-15 09:09:00,2.14703,2.14806,2.14688,2.14789,33000000.0
2008-04-15 09:10:00,2.14836,2.14836,2.14739,2.14793,48000000.0
2008-04-15 09:11:00,2.14803,2.14842,2.14697,2.14829,21000000.0
2008-04-15 09:12:00,2.1483,2.14837,2.14679,2.14836,20000000.0
2008-04-15 09:13:00,2.14813,2.14849,2.14787,2.14826,47000000.0
2008-04-15 09:14:00,2.14853,2.14853,2.14748,2.14794,56000000.0
2008-04-15 09:15:00,2.14773,2.14811,2.14705,2.148,61000000.0
2008-04-15 09:16:00,2.14812,2.14833,2.14739,2.14758,47000000.0
2008-04-15 09:17:00,2.14733,2.14752,2.14637,2.14745,47000000.0
2008-04-15 09:18:00,2.148,2.14804,2.14681,2.14789,39000000.0
2008-04-15 09:19:00,2.14775,2.14787,2.14722,2.14769,69000000.0
2008-04-15 09:20:00,2.14783,2.14791,2.14713,2.14771,28000000.0
2008-04-15 09:21:00,2.14784,2.14881,2.14712,2.14829,55000000.0
2008-04-15 09:22:00,2.1487,2.1487,2.14737,2.14793,50000000.0
2008-04-15 09:23:00,2.14824,2.14914,2.14773,2.14883,43000000.0
2008-04-15 09:24:00,2.1489,2.14962,2.14804,2.14929,34000000.0
2008-04-15 09:25:00,2.14951,2.15002,2.14895,2.14991,56000000.0
2008-04-15 09:26:00,2.14986,2.15013,2.14906,2.1491,55000000.0
2008-04-15 09:27:00,2.14918,2.14965,2.14862,2.14928,62000000.0
2008-04-15 09:28:00,2.14941,2.14944,2.1487,2.14895,59000000.0
2008-04-15 09:29:00,2.14908,2.14934,2.14797,2.14887,46000000.0
2008-04-15 09:30:00,2.14932,2.14944,2.14877,2.14925,21000000.0
2008-04-15 09:31:00,2.1491,2.14945,2.14884,2.14931,38000000.0
2008-04-15 09:32:00,2.1495,2.14992,2.14935,2.14968,56000000.0
2008-04-15 09:33:00,2.14976,2.15009,2.14944,2.15009,57000000.0
2008-04-15 09:34:00,2.15002,2.15062,2.14925,2.15047,72000000.0
2008-04-15 09:35:00,2.1506,2.15061,2.14995,2.15024,55000000.0
2008-04-15 09:36:00,2.15014,2.15014,2.14813,2.14929,66000000.0
2008-04-15 09:37:00,2.14942,2.15017,2.14869,2.14869,24000000.0
2008-04-15 09:38:00,2.15066,2.15066,2.14972,2.14974,51000000.0
2008-04-15 09:39:00,2.14984,2.15034,2.1496,2.15013,31000000.0
2008-04-15 09:40:00,2.15028,2.1504,2.14977,2.15021,33000000.0
2008-04-15 09:41:00,2.14924,2.14986,2.14805,2.14867,34000000.0
2008-04-15 09:42:00,2.1487,2.14908,2.14787,2.14846,33000000.0
2008-04-15 09:43:00,2.14827,2.14845,2.1471,2.14818,33000000.0
2008-04-15 09:44:00,2.14853,2.14853,2.14762,2.14817,67000000.0
2008-04-15 09:45:00,2.14803,2.14846,2.14753,2.14844,31000000.0
2008-04-15 09:46:00,2.14858,2.14858,2.148,2.14845,22000000.0
2008-04-15 09:47:00,2.14779,2.1485,2.14768,2.14847,19000000.0
2008-04-15 09:48:00,2.14873,2.14882,2.14785,2.14882,22000000.0
2008-04-15 09:49:00,2.14884,2.1489,2.14831,2.1489,31000000.0
2008-04-15 09:50:00,2.14895,2.14912,2.14798,2.14912,65000000.0
2008-04-15 09:51:00,2.14913,2.14933,2.14811,2.14927,120000000.0
2008-04-15 09:52:00,2.14919,2.14963,2.14856,2.14894,34000000.0
2008-04-15 09:53:00,2.14871,2.14872,2.14786,2.14834,37000000.0
2008-04-15 09:54:00,2.14892,2.14903,2.14744,2.14903,42000000.0
2008-04-15 09:55:00,2.14905,2.14905,2.14791,2.14873,65000000.0
2008-04-15 09:56:00,2.14904,2.14924,2.14853,2.14911,56000000.0
2008-04-15 09:57:00,2.14916,2.14986,2.14868,2.14981,61000000.0
2008-04-15 09:58:00,2.14984,2.15026,2.14923,2.15,79000000.0
2008-04-15 09:59:00,2.14994,2.15,2.14932,2.14989,68000000.0
2008-04-15 10:00:00,2.15011,2.15011,2.14838,2.14984,90000000.0
2008-04-15 10:01:00,2.15002,2.15016,2.14947,2.14995,72000000.0
2008-04-15 10:02:00,2.1498,2.14981,2.148,2.149,62000000.0
2008-04-15 10:03:00,2.14836,2.14926,2.14691,2.14897,67000000.0
2008-04-15 10:04:00,2.1492,2.14952,2.14816,2.14905,59000000.0
2008-04-15 10:05:00,2.14907,2.14907,2.14737,2.14862,85000000.0
2008-04-15 10:06:00,2.14854,2.14889,2.14796,2.14882,52000000.0
2008-04-15 10:07:00,2.14858,2.14858,2.1477,2.14823,86000000.0
2008-04-15 10:08:00,2.14842,2.14849,2.14732,2.14785,62000000.0
2008-04-15 10:09:00,2.14789,2.14827,2.14719,2.14797,36000000.0
2008-04-15 10:10:00,2.14832,2.14832,2.1472,2.14753,16000000.0
2008-04-15 10:11:00,2.14799,2.14846,2.14682,2.14765,22000000.0
2008-04-15 10:12:00,2.14859,2.14859,2.14715,2.14798,39000000.0
2008-04-15 10:13:00,2.14768,2.14795,2.1471,2.14774,21000000.0
2008-04-15 10:14:00,2.1478,2.14796,2.14617,2.1468,38000000.0
2008-04-15 10:15:00,2.14673,2.14735,2.14647,2.14721,34000000.0
2008-04-15 10:16:00,2.14784,2.14785,2.14717,2.14728,57000000.0
2008-04-15 10:17:00,2.14756,2.14769,2.14672,2.14723,45000000.0
2008-04-15 10:18:00,2.14747,2.1477,2.1471,2.1473,45000000.0
2008-04-15 10:19:00,2.14758,2.14814,2.1467,2.14791,51000000.0
2008-04-15 10:20:00,2.14806,2.14806,2.14703,2.14806,41000000.0
2008-04-15 10:21:00,2.14838,2.14856,2.14788,2.14788,31000000.0
2008-04-15 10:22:00,2.14823,2.14849,2.14717,2.14849,37000000.0
2008-04-15 10:23:00,2.14878,2.14923,2.14812,2.14812,65000000.0
2008-04-15 10:24:00,2.14915,2.1492,2.14852,2.1487,79000000.0
2008-04-15 10:25:00,2.1486,2.1487,2.14823,2.14823,50000000.0
2008-04-15 10:26:00,2.14865,2.14865,2.14736,2.14824,52000000.0
2008-04-15 10:27:00,2.14796,2.14826,2.14764,2.14778,63000000.0
2008-04-15 10:28:00,2.14808,2.14819,2.14667,2.14803,76000000.0
2008-04-15 10:29:00,2.14809,2.14834,2.14809,2.14824,46000000.0
2008-04-15 10:30:00,2.1485,2.1485,2.14706,2.14823,44000000.0
2008-04-15 10:31:00,2.14843,2.149,2.14797,2.14866,60000000.0
2008-04-15 10:32:00,2.14934,2.14981,2.14836,2.14981,46000000.0
2008-04-15 10:33:00,2.1498,2.15025,2.14903,2.15001,48000000.0
2008-04-15 10:34:00,2.15076,2.15097,2.14911,2.15081,73000000.0
2008-04-15 10:35:00,2.15065,2.15065,2.14831,2.14985,57000000.0
2008-04-15 10:36:00,2.15017,2.1503,2.14908,2.14996,64000000.0
2008-04-15 10:37:00,2.14983,2.14992,2.14928,2.14959,66000000.0
2008-04-15 10:38:00,2.14977,2.14977,2.14904,2.14918,49000000.0
2008-04-15 10:39:00,2.14945,2.14983,2.149,2.14967,43000000.0
2008-04-15 10:40:00,2.14973,2.14973,2.14881,2.14934,66000000.0
2008-04-15 10:41:00,2.14947,2.14968,2.14873,2.14931,31000000.0
2008-04-15 10:42:00,2.14953,2.14953,2.14866,2.14948,39000000.0
2008-04-15 10:43:00,2.14942,2.15001,2.14834,2.14977,50000000.0
2008-04-15 10:44:00,2.15038,2.15038,2.14897,2.14971,52000000.0
2008-04-15 10:45:00,2.15058,2.15113,2.14986,2.15113,27000000.0
2008-04-15 10:46:00,2.15116,2.15146,2.14997,2.15089,38000000.0
2008-04-15 10:47:00,2.15075,2.15117,2.1503,2.15117,58000000.0
2008-04-15 10:48:00,2.15093,2.1513,2.15,2.15038,57000000.0
2008-04-15 10:49:00,2.15053,2.15061,2.1494,2.1503,68000000.0
2008-04-15 10:50:00,2.15049,2.15049,2.14987,2.15027,62000000.0
2008-04-15 10:51:00,2.15019,2.15048,2.14954,2.15024,39000000.0
2008-04-15 10:52:00,2.15043,2.15077,2.14966,2.15054,53000000.0
2008-04-15 10:53:00,2.15038,2.15092,2.15011,2.15035,39000000.0
2008-04-15 10:54:00,2.15032,2.15046,2.14968,2.15046,10000000.0
2008-04-15 10:55:00,2.15057,2.15057,2.14968,2.15055,16000000.0
2008-04-15 10:56:00,2.15096,2.15096,2.1499,2.15047,70000000.0
2008-04-15 10:57:00,2.15012,2.15068,2.14909,2.15042,38000000.0
2008-04-15 10:58:00,2.15097,2.15097,2.15024,2.1507,52000000.0
2008-04-15 10:59:00,2.1509,2.1509,2.14912,2.15046,50000000.0
2008-04-15 11:00:00,2.15025,2.15033,2.14567,2.14567,33000000.0
2008-04-15 11:01:00,2.14511,2.1464,2.14233,2.14634,42000000.0
2008-04-15 11:02:00,2.14659,2.14769,2.14596,2.14686,67000000.0
2008-04-15 11:03:00,2.14675,2.14698,2.14605,2.1464,62000000.0
2008-04-15 11:04:00,2.14509,2.14513,2.14318,2.14513,7000000.0
2008-04-15 11:05:00,2.14464,2.14571,2.14234,2.14542,57000000.0
2008-04-15 11:06:00,2.14572,2.14572,2.14174,2.14526,62000000.0
2008-04-15 11:07:00,2.14561,2.14781,2.14438,2.14769,49000000.0
2008-04-15 11:08:00,2.14749,2.14854,2.14599,2.14854,58000000.0
2008-04-15 11:09:00,2.1486,2.14864,2.14522,2.14743,61000000.0
2008-04-15 11:10:00,2.14781,2.14806,2.14561,2.14759,58000000.0
2008-04-15 11:11:00,2.14806,2.14923,2.14724,2.14856,64000000.0
2008-04-15 11:12:00,2.14913,2.14913,2.14753,2.1488,59000000.0
2008-04-15 11:13:00,2.14882,2.14915,2.14847,2.14915,63000000.0
2008-04-15 11:14:00,2.1495,2.1495,2.14814,2.14852,60000000.0
2008-04-15 11:15:00,2.14825,2.14835,2.14724,2.14782,59000000.0
2008-04-15 11:16:00,2.14789,2.14789,2.14671,2.14764,39000000.0
2008-04-15 11:17:00,2.14749,2.14791,2.14693,2.14711,57000000.0
2008-04-15 11:18:00,2.14716,2.14718,2.14609,2.14718,48000000.0
2008-04-15 11:19:00,2.14698,2.14749,2.14643,2.14749,62000000.0
2008-04-15 11:20:00,2.14758,2.14765,2.14696,2.14765,9000000.0
2008-04-15 11:21:00,2.14757,2.14772,2.14659,2.14772,11000000.0
2008-04-15 11:22:00,2.14816,2.14816,2.14732,2.14794,7000000.0
2008-04-15 11:23:00,2.14839,2.14839,2.14785,2.1479,11000000.0
2008-04-15 11:24:00,2.14771,2.14771,2.14607,2.14744,10000000.0
2008-04-15 11:25:00,2.14715,2.14785,2.14655,2.14655,7000000.0
2008-04-15 11:26:00,2.14767,2.14767,2.14611,2.1473,32000000.0
2008-04-15 11:27:00,2.14795,2.14811,2.14738,2.14738,61000000.0
2008-04-15 11:28:00,2.14751,2.14781,2.1464,2.14746,37000000.0
2008-04-15 11:29:00,2.14719,2.14761,2.14665,2.14753,63000000.0
2008-04-15 11:30:00,2.148,2.148,2.14693,2.14786,48000000.0
2008-04-15 11:31:00,2.14774,2.14774,2.14703,2.14762,64000000.0
2008-04-15 11:32:00,2.14808,2.14808,2.1469,2.14789,34000000.0
2008-04-15 11:33:00,2.14774,2.14779,2.14694,2.14777,41000000.0
2008-04-15 11:34:00,2.14775,2.14789,2.14703,2.14778,80000000.0
2008-04-15 11:35:00,2.1479,2.14811,2.14721,2.14746,49000000.0
2008-04-15 11:36:00,2.14752,2.14752,2.14493,2.14699,37000000.0
2008-04-15 11:37:00,2.14697,2.14697,2.14612,2.14694,50000000.0
2008-04-15 11:38:00,2.14755,2.14755,2.14565,2.14653,47000000.0
2008-04-15 11:39:00,2.1463,2.14653,2.14563,2.14625,39000000.0
2008-04-15 11:40:00,2.14693,2.14745,2.14603,2.14739,24000000.0
2008-04-15 11:41:00,2.14741,2.14755,2.14666,2.14732,53000000.0
2008-04-15 11:42:00,2.14746,2.14752,2.14641,2.14752,26000000.0
2008-04-15 11:43:00,2.14751,2.14751,2.1462,2.14718,24000000.0
2008-04-15 11:44:00,2.14799,2.14799,2.14731,2.14773,14000000.0
2008-04-15 11:45:00,2.14771,2.14771,2.14684,2.14686,20000000.0
2008-04-15 11:46:00,2.14789,2.14794,2.14765,2.14782,18000000.0
2008-04-15 11:47:00,2.14768,2.14768,2.14694,2.14694,15000000.0
2008-04-15 11:48:00,2.14784,2.14784,2.14643,2.14643,19000000.0
2008-04-15 11:49:00,2.14742,2.14742,2.14644,2.14713,20000000.0
2008-04-15 11:50:00,2.14716,2.14743,2.14563,2.14705,29000000.0
2008-04-15 11:51:00,2.14668,2.14774,2.14653,2.14653,46000000.0
2008-04-15 11:52:00,2.14766,2.1478,2.14649,2.14719,53000000.0
2008-04-15 11:53:00,2.14798,2.1481,2.14753,2.14788,33000000.0
2008-04-15 11:54:00,2.14823,2.14823,2.14688,2.14774,34000000.0
2008-04-15 11:55:00,2.14685,2.14789,2.14685,2.14772,31000000.0
2008-04-15 11:56:00,2.14805,2.14838,2.14749,2.14767,43000000.0
2008-04-15 11:57:00,2.14724,2.14744,2.14654,2.14744,45000000.0
2008-04-15 11:58:00,2.14756,2.14792,2.14745,2.14792,39000000.0
2008-04-15 11:59:00,2.14798,2.14798,2.14729,2.14781,48000000.0
2008-04-15 12:00:00,2.14774,2.14774,2.14616,2.14744,47000000.0
2008-04-15 12:01:00,2.14779,2.14779,2.14651,2.14744,38000000.0
2008-04-15 12:02:00,2.14748,2.14778,2.14663,2.1475,51000000.0
2008-04-15 12:03:00,2.14733,2.14779,2.14711,2.14776,41000000.0
2008-04-15 12:04:00,2.14835,2.14835,2.14768,2.14781,51000000.0
2008-04-15 12:05:00,2.14772,2.14772,2.14665,2.14761,35000000.0
2008-04-15 12:06:00,2.14778,2.14806,2.14706,2.14806,62000000.0
2008-04-15 12:07:00,2.14762,2.14815,2.14707,2.14791,90000000.0
2008-04-15 12:08:00,2.1483,2.1483,2.14731,2.14789,76000000.0
2008-04-15 12:09:00,2.14792,2.14792,2.14699,2.14774,84000000.0
2008-04-15 12:10:00,2.14769,2.14769,2.14511,2.14665,81000000.0
2008-04-15 12:11:00,2.14653,2.14708,2.14601,2.14662,64000000.0
2008-04-15 12:12:00,2.14698,2.14698,2.14604,2.14682,88000000.0
2008-04-15 12:13:00,2.14666,2.14716,2.14636,2.14716,74000000.0
2008-04-15 12:14:00,2.14717,2.14717,2.14628,2.14674,36000000.0
2008-04-15 12:15:00,2.1467,2.14685,2.14622,2.14641,27000000.0
2008-04-15 12:16:00,2.14661,2.14661,2.14576,2.14645,22000000.0
2008-04-15 12:17:00,2.14682,2.1471,2.14619,2.1471,70000000.0
2008-04-15 12:18:00,2.14726,2.14726,2.1465,2.14717,67000000.0
2008-04-15 12:19:00,2.14702,2.14756,2.14672,2.14691,49000000.0
2008-04-15 12:20:00,2.1478,2.1478,2.14673,2.14761,44000000.0
2008-04-15 12:21:00,2.14768,2.14787,2.14688,2.14741,55000000.0
2008-04-15 12:22:00,2.14774,2.14805,2.14684,2.14735,62000000.0
2008-04-15 12:23:00,2.14745,2.14747,2.14676,2.14741,51000000.0
2008-04-15 12:24:00,2.14748,2.1475,2.14653,2.1475,36000000.0
2008-04-15 12:25:00,2.14754,2.14761,2.1469,2.14729,34000000.0
2008-04-15 12:26:00,2.14738,2.14756,2.14672,2.14749,35000000.0
2008-04-15 12:27:00,2.14737,2.14787,2.14689,2.14779,44000000.0
2008-04-15 12:28:00,2.14794,2.1482,2.14724,2.14742,66000000.0
2008-04-15 12:29:00,2.14744,2.14841,2.14728,2.14803,70000000.0
2008-04-15 12:30:00,2.14818,2.14829,2.14696,2.14753,43000000.0
2008-04-15 12:31:00,2.14759,2.148,2.14687,2.14791,39000000.0
2008-04-15 12:32:00,2.14838,2.14838,2.14705,2.14705,24000000.0
2008-04-15 12:33:00,2.14765,2.14765,2.14652,2.14731,47000000.0
2008-04-15 12:34:00,2.14743,2.14743,2.14658,2.14692,29000000.0
2008-04-15 12:35:00,2.14699,2.14711,2.14619,2.14619,57000000.0
2008-04-15 12:36:00,2.14718,2.14726,2.14638,2.14709,36000000.0
2008-04-15 12:37:00,2.14659,2.14755,2.14659,2.14692,18000000.0
2008-04-15 12:38:00,2.14771,2.14771,2.14676,2.14706,39000000.0
2008-04-15 12:39:00,2.14694,2.14715,2.14671,2.14694,43000000.0
2008-04-15 12:40:00,2.14734,2.14734,2.14636,2.14642,49000000.0
2008-04-15 12:41:00,2.14657,2.14749,2.14613,2.14701,26000000.0
2008-04-15 12:42:00,2.14729,2.14729,2.14636,2.14717,22000000.0
2008-04-15 12:43:00,2.14727,2.14727,2.14666,2.14717,34000000.0
2008-04-15 12:44:00,2.14719,2.14742,2.14681,2.14724,42000000.0
2008-04-15 12:45:00,2.1474,2.1474,2.14671,2.14696,45000000.0
2008-04-15 12:46:00,2.14726,2.14726,2.14651,2.14705,20000000.0
2008-04-15 12:47:00,2.14726,2.14739,2.14681,2.14739,26000000.0
2008-04-15 12:48:00,2.14781,2.14784,2.14679,2.14764,37000000.0
2008-04-15 12:49:00,2.14745,2.14745,2.14692,2.14724,28000000.0
2008-04-15 12:50:00,2.1473,2.14758,2.1467,2.1473,30000000.0
2008-04-15 12:51:00,2.14671,2.14738,2.14671,2.14735,31000000.0
2008-04-15 12:52:00,2.14752,2.14762,2.14661,2.14762,21000000.0
2008-04-15 12:53:00,2.14739,2.14756,2.14637,2.14713,52000000.0
2008-04-15 12:54:00,2.14744,2.14744,2.14694,2.14708,37000000.0
2008-04-15 12:55:00,2.14726,2.14726,2.14628,2.14705,27000000.0
2008-04-15 12:56:00,2.14745,2.14745,2.14647,2.14689,35000000.0
2008-04-15 12:57:00,2.14685,2.1472,2.14643,2.1472,36000000.0
2008-04-15 12:58:00,2.14733,2.14733,2.14618,2.14679,21000000.0
2008-04-15 12:59:00,2.14682,2.14726,2.14616,2.14642,22000000.0
2008-04-15 13:00:00,2.14713,2.14713,2.14515,2.14596,34000000.0
2008-04-15 13:01:00,2.14576,2.14613,2.14481,2.14578,46000000.0
2008-04-15 13:02:00,2.14603,2.14625,2.14527,2.14622,58000000.0
2008-04-15 13:03:00,2.14595,2.14663,2.14524,2.14574,55000000.0
2008-04-15 13:04:00,2.14618,2.14618,2.14511,2.14573,61000000.0
2008-04-15 13:05:00,2.14564,2.14595,2.14509,2.14595,42000000.0
2008-04-15 13:06:00,2.14615,2.14622,2.14522,2.14589,36000000.0
2008-04-15 13:07:00,2.14571,2.14577,2.1449,2.14557,18000000.0
2008-04-15 13:08:00,2.14583,2.14584,2.14509,2.14559,23000000.0
2008-04-15 13:09:00,2.14574,2.14583,2.14507,2.14567,16000000.0
2008-04-15 13:10:00,2.14591,2.14591,2.14552,2.14572,13000000.0
2008-04-15 13:11:00,2.14528,2.14604,2.14493,2.14561,42000000.0
2008-04-15 13:12:00,2.146,2.146,2.1451,2.14574,49000000.0
2008-04-15 13:13:00,2.14579,2.1466,2.14537,2.14585,35000000.0
2008-04-15 13:14:00,2.14689,2.14717,2.14648,2.14706,29000000.0
2008-04-15 13:15:00,2.14686,2.14686,2.14554,2.14566,32000000.0
2008-04-15 13:16:00,2.14616,2.14616,2.14443,2.14611,34000000.0
2008-04-15 13:17:00,2.14552,2.14568,2.14457,2.14513,37000000.0
2008-04-15 13:18:00,2.14539,2.14539,2.14407,2.14481,22000000.0
2008-04-15 13:19:00,2.14503,2.14542,2.14432,2.14432,49000000.0
2008-04-15 13:20:00,2.14574,2.14594,2.14468,2.14594,42000000.0
2008-04-15 13:21:00,2.14588,2.14647,2.1454,2.14626,29000000.0
2008-04-15 13:22:00,2.1461,2.14646,2.14457,2.14562,19000000.0
2008-04-15 13:23:00,2.14502,2.14652,2.14502,2.14608,16000000.0
2008-04-15 13:24:00,2.14686,2.14691,2.14615,2.14691,21000000.0
2008-04-15 13:25:00,2.14689,2.14689,2.14441,2.14564,20000000.0
2008-04-15 13:26:00,2.14625,2.14625,2.14541,2.14567,25000000.0
2008-04-15 13:27:00,2.14617,2.14659,2.14501,2.14643,33000000.0
2008-04-15 13:28:00,2.14658,2.14699,2.14523,2.14615,50000000.0
2008-04-15 13:29:00,2.1463,2.14693,2.14528,2.1464,34000000.0
2008-04-15 13:30:00,2.14677,2.14677,2.14524,2.14601,33000000.0
2008-04-15 13:31:00,2.14563,2.14608,2.14526,2.14526,31000000.0
2008-04-15 13:32:00,2.1456,2.1456,2.14476,2.14514,38000000.0
2008-04-15 13:33:00,2.14497,2.14507,2.14476,2.14493,28000000.0
2008-04-15 13:34:00,2.14538,2.14539,2.1445,2.1445,47000000.0
2008-04-15 13:35:00,2.1443,2.14466,2.1433,2.14466,39000000.0
2008-04-15 13:36:00,2.14526,2.14528,2.14393,2.14494,25000000.0
2008-04-15 13:37:00,2.14583,2.14583,2.14506,2.14555,32000000.0
2008-04-15 13:38:00,2.14606,2.14653,2.14518,2.14589,15000000.0
2008-04-15 13:39:00,2.14607,2.14607,2.14485,2.14554,19000000.0
2008-04-15 13:40:00,2.14559,2.14559,2.14448,2.14521,13000000.0
2008-04-15 13:41:00,2.14554,2.14574,2.14513,2.14574,28000000.0
2008-04-15 13:42:00,2.14604,2.14604,2.14539,2.14585,23000000.0
2008-04-15 13:43:00,2.14554,2.14566,2.14434,2.14566,21000000.0
2008-04-15 13:44:00,2.14549,2.14577,2.14466,2.14577,23000000.0
2008-04-15 13:45:00,2.14546,2.146,2.14455,2.146,29000000.0
2008-04-15 13:46:00,2.1464,2.1465,2.14549,2.14625,29000000.0
2008-04-15 13:47:00,2.14603,2.14627,2.14553,2.14613,48000000.0
2008-04-15 13:48:00,2.14634,2.14636,2.14559,2.14621,22000000.0
2008-04-15 13:49:00,2.14641,2.14649,2.14564,2.14634,27000000.0
2008-04-15 13:50:00,2.1466,2.14679,2.14565,2.14679,29000000.0
2008-04-15 13:51:00,2.147,2.14702,2.14618,2.14618,49000000.0
2008-04-15 13:52:00,2.14711,2.14739,2.14652,2.14694,34000000.0
2008-04-15 13:53:00,2.14682,2.14695,2.14615,2.14665,33000000.0
2008-04-15 13:54:00,2.14696,2.14699,2.14652,2.14652,41000000.0
2008-04-15 13:55:00,2.14646,2.14685,2.14592,2.14614,40000000.0
2008-04-15 13:56:00,2.14691,2.14691,2.1463,2.14646,35000000.0
2008-04-15 13:57:00,2.14591,2.14641,2.14573,2.14641,24000000.0
2008-04-15 13:58:00,2.14662,2.14662,2.14554,2.14644,32000000.0
2008-04-15 13:59:00,2.14637,2.14678,2.1457,2.14639,38000000.0
2008-04-15 14:00:00,2.14615,2.14665,2.14522,2.14664,37000000.0
2008-04-15 14:01:00,2.14694,2.14702,2.14647,2.14685,33000000.0
2008-04-15 14:02:00,2.14689,2.14689,2.14542,2.14542,43000000.0
2008-04-15 14:03:00,2.14613,2.14664,2.14534,2.14534,28000000.0
2008-04-15 14:04:00,2.14657,2.1466,2.14599,2.14599,40000000.0
2008-04-15 14:05:00,2.14557,2.14606,2.14493,2.14606,41000000.0
2008-04-15 14:06:00,2.14644,2.14644,2.14518,2.14614,49000000.0
2008-04-15 14:07:00,2.14636,2.14636,2.14542,2.14594,54000000.0
2008-04-15 14:08:00,2.14537,2.14614,2.14526,2.14575,39000000.0
2008-04-15 14:09:00,2.14604,2.14636,2.14504,2.14596,54000000.0
2008-04-15 14:10:00,2.14478,2.14726,2.14478,2.14709,62000000.0
2008-04-15 14:11:00,2.14704,2.14753,2.14647,2.14753,29000000.0
2008-04-15 14:12:00,2.14754,2.14754,2.14642,2.14743,43000000.0
2008-04-15 14:13:00,2.14706,2.14725,2.14667,2.14721,55000000.0
2008-04-15 14:14:00,2.14707,2.14707,2.14605,2.14605,51000000.0
2008-04-15 14:15:00,2.14471,2.14627,2.14471,2.14627,45000000.0
2008-04-15 14:16:00,2.14632,2.14648,2.14569,2.14625,10000000.0
2008-04-15 14:17:00,2.14456,2.14652,2.14456,2.14641,16000000.0
2008-04-15 14:18:00,2.14681,2.14745,2.14592,2.14611,50000000.0
2008-04-15 14:19:00,2.14759,2.14765,2.14675,2.1474,69000000.0
2008-04-15 14:20:00,2.14747,2.14747,2.14651,2.14656,42000000.0
2008-04-15 14:21:00,2.14661,2.14686,2.14614,2.14651,48000000.0
2008-04-15 14:22:00,2.14712,2.14712,2.14577,2.14657,38000000.0
2008-04-15 14:23:00,2.14668,2.14711,2.14574,2.14699,58000000.0
2008-04-15 14:24:00,2.14714,2.14714,2.14573,2.14669,67000000.0
2008-04-15 14:25:00,2.14689,2.14727,2.14607,2.14708,48000000.0
2008-04-15 14:26:00,2.14736,2.14746,2.14638,2.14692,58000000.0
2008-04-15 14:27:00,2.14699,2.1471,2.14625,2.14699,46000000.0
2008-04-15 14:28:00,2.14746,2.14746,2.14664,2.1471,36000000.0
2008-04-15 14:29:00,2.14708,2.14751,2.14498,2.14706,46000000.0
2008-04-15 14:30:00,2.14695,2.14734,2.14331,2.14579,42000000.0
2008-04-15 14:31:00,2.14531,2.14583,2.14524,2.14528,33000000.0
2008-04-15 14:32:00,2.1444,2.14553,2.14318,2.14458,28000000.0
2008-04-15 14:33:00,2.14381,2.14491,2.1435,2.14491,62000000.0
2008-04-15 14:34:00,2.14494,2.14549,2.14338,2.14387,52000000.0
2008-04-15 14:35:00,2.14484,2.14489,2.14413,2.14413,47000000.0
2008-04-15 14:36:00,2.14395,2.14395,2.14214,2.14244,23000000.0
2008-04-15 14:37:00,2.14192,2.14316,2.14065,2.14267,31000000.0
2008-04-15 14:38:00,2.14323,2.14326,2.14175,2.14274,28000000.0
2008-04-15 14:39:00,2.14305,2.14361,2.14255,2.14272,45000000.0
2008-04-15 14:40:00,2.14271,2.14271,2.14105,2.14163,31000000.0
2008-04-15 14:41:00,2.14162,2.14218,2.14077,2.14218,93000000.0
2008-04-15 14:42:00,2.14242,2.14304,2.14166,2.14282,38000000.0
2008-04-15 14:43:00,2.14265,2.14328,2.14211,2.14295,34000000.0
2008-04-15 14:44:00,2.14303,2.14352,2.14248,2.14332,44000000.0
2008-04-15 14:45:00,2.14255,2.14339,2.14223,2.14331,17000000.0
2008-04-15 14:46:00,2.14407,2.14407,2.14306,2.14335,57000000.0
2008-04-15 14:47:00,2.14317,2.14382,2.14317,2.14379,24000000.0
2008-04-15 14:48:00,2.14409,2.14427,2.14288,2.14427,39000000.0
2008-04-15 14:49:00,2.14303,2.14455,2.14303,2.14435,40000000.0
2008-04-15 14:50:00,2.14486,2.14486,2.1438,2.14448,35000000.0
2008-04-15 14:51:00,2.1444,2.14448,2.14382,2.14434,41000000.0
2008-04-15 14:52:00,2.14473,2.14473,2.1436,2.14421,32000000.0
2008-04-15 14:53:00,2.14379,2.14397,2.14228,2.1433,23000000.0
2008-04-15 14:54:00,2.14336,2.14368,2.14296,2.14357,65000000.0
2008-04-15 14:55:00,2.14328,2.14328,2.14241,2.14313,10000000.0
2008-04-15 14:56:00,2.14309,2.14459,2.14266,2.14459,10000000.0
2008-04-15 14:57:00,2.14505,2.14538,2.14403,2.14464,42000000.0
2008-04-15 14:58:00,2.14491,2.1458,2.14491,2.14508,38000000.0
2008-04-15 14:59:00,2.14533,2.14549,2.14443,2.14542,45000000.0
2008-04-15 15:00:00,2.14512,2.14542,2.14339,2.14481,19000000.0
2008-04-15 15:01:00,2.1447,2.14474,2.14383,2.14383,21000000.0
2008-04-15 15:02:00,2.14332,2.14355,2.14195,2.14249,23000000.0
2008-04-15 15:03:00,2.14231,2.14258,2.1412,2.1425,13000000.0
2008-04-15 15:04:00,2.14313,2.14333,2.14185,2.14295,24000000.0
2008-04-15 15:05:00,2.14304,2.1433,2.1413,2.14325,37000000.0
2008-04-15 15:06:00,2.14378,2.14378,2.14245,2.14273,57000000.0
2008-04-15 15:07:00,2.14255,2.14341,2.14255,2.14299,69000000.0
2008-04-15 15:08:00,2.14331,2.14331,2.14241,2.14263,42000000.0
2008-04-15 15:09:00,2.14233,2.14239,2.14084,2.14239,15000000.0
2008-04-15 15:10:00,2.14245,2.14285,2.14163,2.14241,11000000.0
2008-04-15 15:11:00,2.14219,2.14259,2.14152,2.14234,9000000.0
2008-04-15 15:12:00,2.14219,2.14262,2.14159,2.14233,11000000.0
2008-04-15 15:13:00,2.14136,2.14237,2.14136,2.14221,11000000.0
2008-04-15 15:14:00,2.14279,2.14279,2.14073,2.14255,10000000.0
2008-04-15 15:15:00,2.14262,2.14292,2.14247,2.1426,7000000.0
2008-04-15 15:16:00,2.1423,2.1423,2.14001,2.14064,9000000.0
2008-04-15 15:17:00,2.14098,2.14122,2.14057,2.14076,7000000.0
2008-04-15 15:18:00,2.1411,2.14126,2.14088,2.14117,10000000.0
2008-04-15 15:19:00,2.14063,2.14104,2.14023,2.1408,9000000.0
2008-04-15 15:20:00,2.14155,2.14155,2.14054,2.14106,8000000.0
2008-04-15 15:21:00,2.14089,2.14148,2.14031,2.14108,8000000.0
2008-04-15 15:22:00,2.14067,2.14154,2.14011,2.14154,7000000.0
2008-04-15 15:23:00,2.14157,2.14174,2.14088,2.14174,11000000.0
2008-04-15 15:24:00,2.14153,2.14175,2.14108,2.14174,8000000.0
2008-04-15 15:25:00,2.14205,2.1423,2.14147,2.14219,8000000.0
2008-04-15 15:26:00,2.14309,2.14309,2.1425,2.14283,9000000.0
2008-04-15 15:27:00,2.14307,2.14318,2.14246,2.14305,7000000.0
2008-04-15 15:28:00,2.14349,2.14367,2.14312,2.14362,9000000.0
2008-04-15 15:29:00,2.1438,2.1438,2.143,2.143,11000000.0
2008-04-15 15:30:00,2.14243,2.14322,2.14243,2.14253,9000000.0
2008-04-15 15:31:00,2.14251,2.14274,2.14111,2.14274,7000000.0
2008-04-15 15:32:00,2.14318,2.14318,2.1424,2.14243,7000000.0
2008-04-15 15:33:00,2.14261,2.14265,2.14104,2.14143,7000000.0
2008-04-15 15:34:00,2.14202,2.14202,2.13987,2.14127,11000000.0
2008-04-15 15:35:00,2.14073,2.14153,2.13996,2.14146,8000000.0
2008-04-15 15:36:00,2.14139,2.14143,2.14059,2.14143,11000000.0
2008-04-15 15:37:00,2.14113,2.14122,2.14027,2.14036,10000000.0
2008-04-15 15:38:00,2.14049,2.14083,2.14003,2.14076,11000000.0
2008-04-15 15:39:00,2.14104,2.14116,2.14027,2.14074,10000000.0
2008-04-15 15:40:00,2.14039,2.14214,2.14039,2.14214,7000000.0
2008-04-15 15:41:00,2.14211,2.14218,2.14118,2.14218,11000000.0
2008-04-15 15:42:00,2.1424,2.1424,2.14077,2.14184,11000000.0
2008-04-15 15:43:00,2.14216,2.14216,2.14102,2.1418,9000000.0
2008-04-15 15:44:00,2.14243,2.14243,2.14103,2.14161,11000000.0
2008-04-15 15:45:00,2.14173,2.14175,2.14022,2.14146,11000000.0
2008-04-15 15:46:00,2.14163,2.14163,2.14096,2.14135,9000000.0
2008-04-15 15:47:00,2.14099,2.14154,2.14084,2.14133,10000000.0
2008-04-15 15:48:00,2.14165,2.14165,2.14074,2.14103,9000000.0
2008-04-15 15:49:00,2.14155,2.14155,2.14041,2.1415,11000000.0
2008-04-15 15:50:00,2.14242,2.1426,2.14153,2.14156,7000000.0
2008-04-15 15:51:00,2.14229,2.14229,2.14137,2.14202,11000000.0
2008-04-15 15:52:00,2.1423,2.1423,2.14115,2.14208,11000000.0
2008-04-15 15:53:00,2.14227,2.14245,2.14119,2.14213,11000000.0
2008-04-15 15:54:00,2.1427,2.1427,2.14181,2.14223,8000000.0
2008-04-15 15:55:00,2.14246,2.14273,2.14199,2.14273,11000000.0
2008-04-15 15:56:00,2.14331,2.14331,2.14212,2.14249,10000000.0
2008-04-15 15:57:00,2.14278,2.14334,2.14278,2.14324,7000000.0
2008-04-15 15:58:00,2.14305,2.14341,2.14285,2.14331,9000000.0
2008-04-15 15:59:00,2.14296,2.14337,2.14124,2.14124,7000000.0
2008-04-15 16:00:00,2.14197,2.1425,2.14161,2.14223,7000000.0
2008-04-15 16:01:00,2.1424,2.14288,2.14199,2.14245,8000000.0
2008-04-15 16:02:00,2.14302,2.14302,2.14143,2.14143,7000000.0
2008-04-15 16:03:00,2.14316,2.14353,2.14299,2.14353,8000000.0
2008-04-15 16:04:00,2.14361,2.14361,2.14214,2.14303,8000000.0
2008-04-15 16:05:00,2.14332,2.14346,2.14301,2.14317,10000000.0
2008-04-15 16:06:00,2.14351,2.14351,2.14249,2.14341,7000000.0
2008-04-15 16:07:00,2.14401,2.14427,2.1432,2.14427,9000000.0
2008-04-15 16:08:00,2.14419,2.14419,2.14278,2.14346,10000000.0
2008-04-15 16:09:00,2.14334,2.14392,2.14318,2.14392,11000000.0
2008-04-15 16:10:00,2.14421,2.14421,2.14325,2.14352,8000000.0
2008-04-15 16:11:00,2.14374,2.14395,2.14319,2.14365,8000000.0
2008-04-15 16:12:00,2.14445,2.14445,2.14354,2.14386,7000000.0
2008-04-15 16:13:00,2.14443,2.14454,2.14359,2.14402,7000000.0
2008-04-15 16:14:00,2.14449,2.14459,2.14397,2.14459,11000000.0
2008-04-15 16:15:00,2.14494,2.1451,2.14487,2.14506,7000000.0
2008-04-15 16:16:00,2.14496,2.14509,2.14459,2.14485,9000000.0
2008-04-15 16:17:00,2.14471,2.14496,2.14363,2.14363,11000000.0
2008-04-15 16:18:00,2.14476,2.14513,2.14431,2.14506,9000000.0
2008-04-15 16:19:00,2.14476,2.14489,2.14444,2.14451,9000000.0
2008-04-15 16:20:00,2.14526,2.14526,2.14423,2.14499,9000000.0
2008-04-15 16:21:00,2.14522,2.14531,2.14461,2.14464,11000000.0
2008-04-15 16:22:00,2.14482,2.14482,2.14419,2.14419,7000000.0
2008-04-15 16:23:00,2.14469,2.14472,2.14401,2.14459,8000000.0
2008-04-15 16:24:00,2.14484,2.14505,2.14443,2.14455,10000000.0
2008-04-15 16:25:00,2.14493,2.1453,2.14444,2.14522,8000000.0
2008-04-15 16:26:00,2.14594,2.14604,2.14503,2.14574,8000000.0
2008-04-15 16:27:00,2.14563,2.14593,2.14498,2.14593,11000000.0
2008-04-15 16:28:00,2.14594,2.1461,2.14459,2.14469,7000000.0
2008-04-15 16:29:00,2.14495,2.14651,2.14495,2.14639,8000000.0
2008-04-15 16:30:00,2.14672,2.14672,2.14578,2.14606,9000000.0
2008-04-15 16:31:00,2.14575,2.14595,2.14503,2.14549,11000000.0
2008-04-15 16:32:00,2.14568,2.14611,2.14552,2.14552,11000000.0
2008-04-15 16:33:00,2.14546,2.14584,2.14501,2.14577,10000000.0
2008-04-15 16:34:00,2.14588,2.14588,2.14476,2.14544,10000000.0
2008-04-15 16:35:00,2.14569,2.14569,2.14475,2.14546,11000000.0
2008-04-15 16:36:00,2.14582,2.14582,2.14487,2.14537,10000000.0
2008-04-15 16:37:00,2.14522,2.14536,2.14494,2.14504,7000000.0
2008-04-15 16:38:00,2.14541,2.14541,2.14435,2.1451,11000000.0
2008-04-15 16:39:00,2.14523,2.14525,2.14411,2.14467,7000000.0
2008-04-15 16:40:00,2.14522,2.14565,2.14473,2.14564,9000000.0
2008-04-15 16:41:00,2.14527,2.14583,2.14436,2.14481,8000000.0
2008-04-15 16:42:00,2.1451,2.14519,2.14359,2.14391,11000000.0
2008-04-15 16:43:00,2.14373,2.14409,2.1434,2.14407,9000000.0
2008-04-15 16:44:00,2.14409,2.14409,2.1436,2.14375,9000000.0
2008-04-15 16:45:00,2.14338,2.14352,2.1428,2.14346,11000000.0
2008-04-15 16:46:00,2.14312,2.14383,2.14282,2.14368,11000000.0
2008-04-15 16:47:00,2.14332,2.14375,2.1431,2.14367,8000000.0
2008-04-15 16:48:00,2.14348,2.14401,2.1428,2.14401,9000000.0
2008-04-15 16:49:00,2.1441,2.14427,2.14354,2.14404,7000000.0
2008-04-15 16:50:00,2.14491,2.14501,2.14445,2.14455,7000000.0
2008-04-15 16:51:00,2.14489,2.14574,2.14397,2.14574,7000000.0
2008-04-15 16:52:00,2.1459,2.1459,2.14477,2.14562,8000000.0
2008-04-15 16:53:00,2.14538,2.14573,2.14459,2.14571,9000000.0
2008-04-15 16:54:00,2.14605,2.1463,2.1455,2.1463,8000000.0
2008-04-15 16:55:00,2.1462,2.14621,2.14515,2.14533,10000000.0
2008-04-15 16:56:00,2.14569,2.14589,2.1452,2.14533,8000000.0
2008-04-15 16:57:00,2.14537,2.14564,2.14478,2.14547,7000000.0
2008-04-15 16:58:00,2.14587,2.14587,2.1443,2.14466,9000000.0
2008-04-15 16:59:00,2.14525,2.14525,2.14428,2.14463,8000000.0
2008-04-15 17:00:00,2.1458,2.14588,2.14425,2.1453,9000000.0
2008-04-15 17:01:00,2.14583,2.14583,2.14471,2.14471,8000000.0
2008-04-15 17:02:00,2.14575,2.14605,2.14473,2.14473,7000000.0
2008-04-15 17:03:00,2.14576,2.14611,2.14571,2.14583,8000000.0
2008-04-15 17:04:00,2.14573,2.14573,2.14392,2.14515,10000000.0
2008-04-15 17:05:00,2.14471,2.14551,2.14471,2.14526,8000000.0
2008-04-15 17:06:00,2.14572,2.14572,2.14387,2.14498,11000000.0
2008-04-15 17:07:00,2.14568,2.1457,2.1445,2.14515,8000000.0
2008-04-15 17:08:00,2.14547,2.14599,2.14516,2.14599,9000000.0
2008-04-15 17:09:00,2.14604,2.14628,2.14564,2.14594,9000000.0
2008-04-15 17:10:00,2.146,2.146,2.14518,2.14522,10000000.0
2008-04-15 17:11:00,2.14497,2.14563,2.14474,2.1452,10000000.0
2008-04-15 17:12:00,2.14553,2.14553,2.14494,2.14525,8000000.0
2008-04-15 17:13:00,2.14479,2.14518,2.14479,2.1451,11000000.0
2008-04-15 17:14:00,2.14493,2.14515,2.14463,2.14497,7000000.0
2008-04-15 17:15:00,2.14497,2.14527,2.14432,2.14495,8000000.0
2008-04-15 17:16:00,2.14527,2.14527,2.14405,2.14476,10000000.0
2008-04-15 17:17:00,2.14467,2.14467,2.14353,2.14404,7000000.0
2008-04-15 17:18:00,2.14472,2.14481,2.14413,2.14456,7000000.0
2008-04-15 17:19:00,2.1447,2.1447,2.1439,2.14448,8000000.0
2008-04-15 17:20:00,2.14473,2.14482,2.14413,2.14447,9000000.0
2008-04-15 17:21:00,2.14471,2.1452,2.14379,2.1452,9000000.0
2008-04-15 17:22:00,2.14532,2.14555,2.14414,2.14501,7000000.0
2008-04-15 17:23:00,2.14502,2.14538,2.1446,2.1449,9000000.0
2008-04-15 17:24:00,2.1454,2.1454,2.14483,2.14523,7000000.0
2008-04-15 17:25:00,2.14545,2.14598,2.14545,2.14595,7000000.0
2008-04-15 17:26:00,2.14594,2.14594,2.14497,2.14543,10000000.0
2008-04-15 17:27:00,2.14557,2.14557,2.14456,2.14557,9000000.0
2008-04-15 17:28:00,2.14562,2.14562,2.14462,2.14552,7000000.0
2008-04-15 17:29:00,2.1452,2.14546,2.14482,2.14512,8000000.0
2008-04-15 17:30:00,2.14565,2.14571,2.14484,2.14571,9000000.0
2008-04-15 17:31:00,2.14487,2.14587,2.14487,2.14587,8000000.0
2008-04-15 17:32:00,2.14596,2.14606,2.14518,2.14606,11000000.0
2008-04-15 17:33:00,2.14541,2.14599,2.14518,2.14573,10000000.0
2008-04-15 17:34:00,2.1461,2.14627,2.14519,2.14612,11000000.0
2008-04-15 17:35:00,2.14622,2.14622,2.14438,2.14596,9000000.0
2008-04-15 17:36:00,2.14525,2.14594,2.1442,2.14594,7000000.0
2008-04-15 17:37:00,2.14594,2.14602,2.14433,2.14564,8000000.0
2008-04-15 17:38:00,2.14629,2.14629,2.14425,2.14427,8000000.0
2008-04-15 17:39:00,2.14591,2.14598,2.1445,2.14561,8000000.0
2008-04-15 17:40:00,2.14645,2.14645,2.14449,2.14542,11000000.0
2008-04-15 17:41:00,2.14551,2.14616,2.14486,2.14616,10000000.0
2008-04-15 17:42:00,2.14635,2.14635,2.14458,2.14599,11000000.0
2008-04-15 17:43:00,2.14519,2.14593,2.14477,2.14591,10000000.0
2008-04-15 17:44:00,2.14568,2.14568,2.14422,2.14554,7000000.0
2008-04-15 17:45:00,2.14535,2.14546,2.1445,2.14459,9000000.0
2008-04-15 17:46:00,2.14589,2.14589,2.145,2.145,8000000.0
2008-04-15 17:47:00,2.14506,2.1451,2.14475,2.14487,8000000.0
2008-04-15 17:48:00,2.14515,2.14515,2.14423,2.14462,8000000.0
2008-04-15 17:49:00,2.14426,2.14462,2.14341,2.14445,10000000.0
2008-04-15 17:50:00,2.14536,2.14536,2.14434,2.14473,10000000.0
2008-04-15 17:51:00,2.14477,2.14477,2.14383,2.14421,8000000.0
2008-04-15 17:52:00,2.14439,2.14446,2.14363,2.14431,8000000.0
2008-04-15 17:53:00,2.14406,2.14478,2.14372,2.14478,9000000.0
2008-04-15 17:54:00,2.14461,2.14461,2.1435,2.14427,7000000.0
2008-04-15 17:55:00,2.14385,2.14461,2.14385,2.14452,9000000.0
2008-04-15 17:56:00,2.14449,2.14449,2.1437,2.14417,9000000.0
2008-04-15 17:57:00,2.14374,2.14401,2.14254,2.14254,9000000.0
2008-04-15 17:58:00,2.14475,2.14482,2.14397,2.14442,10000000.0
2008-04-15 17:59:00,2.14427,2.14545,2.1437,2.14545,7000000.0
2008-04-15 18:00:00,2.1449,2.14546,2.14447,2.14529,9000000.0
2008-04-15 18:01:00,2.14542,2.14552,2.14506,2.14552,8000000.0
2008-04-15 18:02:00,2.14531,2.14531,2.14477,2.14492,8000000.0
2008-04-15 18:03:00,2.145,2.14523,2.14499,2.14506,7000000.0
2008-04-15 18:04:00,2.14526,2.14533,2.14491,2.14533,7000000.0
2008-04-15 18:05:00,2.14553,2.14553,2.14511,2.14545,10000000.0
2008-04-15 18:06:00,2.14558,2.14558,2.14517,2.14518,8000000.0
2008-04-15 18:07:00,2.14524,2.14563,2.14524,2.14554,8000000.0
2008-04-15 18:08:00,2.14587,2.1461,2.14545,2.14572,11000000.0
2008-04-15 18:09:00,2.14555,2.14555,2.14485,2.1451,11000000.0
2008-04-15 18:10:00,2.14554,2.14558,2.14509,2.14542,11000000.0
2008-04-15 18:11:00,2.14531,2.14542,2.14509,2.14515,8000000.0
2008-04-15 18:12:00,2.14553,2.14553,2.14505,2.14535,8000000.0
2008-04-15 18:13:00,2.14523,2.14552,2.14509,2.14522,11000000.0
2008-04-15 18:14:00,2.1457,2.1457,2.14496,2.14535,11000000.0
2008-04-15 18:15:00,2.14479,2.14537,2.14456,2.14523,11000000.0
2008-04-15 18:16:00,2.14539,2.14539,2.14505,2.14529,8000000.0
2008-04-15 18:17:00,2.14516,2.14531,2.14501,2.14529,8000000.0
2008-04-15 18:18:00,2.14543,2.14543,2.14466,2.14516,11000000.0
2008-04-15 18:19:00,2.14519,2.14546,2.14494,2.14524,7000000.0
2008-04-15 18:20:00,2.14515,2.14571,2.14515,2.14566,8000000.0
2008-04-15 18:21:00,2.14514,2.14538,2.14449,2.14449,7000000.0
2008-04-15 18:22:00,2.14552,2.14552,2.14521,2.14523,8000000.0
2008-04-15 18:23:00,2.14527,2.14532,2.14495,2.14495,8000000.0
2008-04-15 18:24:00,2.14556,2.14556,2.1451,2.14527,11000000.0
2008-04-15 18:25:00,2.14519,2.14548,2.14507,2.14507,11000000.0
2008-04-15 18:26:00,2.14538,2.14538,2.14458,2.14458,11000000.0
2008-04-15 18:27:00,2.14478,2.14499,2.14478,2.14479,7000000.0
2008-04-15 18:28:00,2.14514,2.14515,2.14445,2.14464,8000000.0
2008-04-15 18:29:00,2.14484,2.14484,2.14393,2.1445,11000000.0
2008-04-15 18:30:00,2.14492,2.14492,2.14389,2.14431,8000000.0
2008-04-15 18:31:00,2.14437,2.14472,2.14437,2.14444,9000000.0
2008-04-15 18:32:00,2.14497,2.14497,2.14412,2.14485,10000000.0
2008-04-15 18:33:00,2.14474,2.14542,2.14463,2.14539,10000000.0
2008-04-15 18:34:00,2.14548,2.14562,2.14507,2.14507,11000000.0
2008-04-15 18:35:00,2.14546,2.14546,2.14475,2.14475,7000000.0
2008-04-15 18:36:00,2.14479,2.14482,2.14399,2.14478,9000000.0
2008-04-15 18:37:00,2.14445,2.14476,2.14402,2.14443,10000000.0
2008-04-15 18:38:00,2.14479,2.14507,2.14417,2.14417,10000000.0
2008-04-15 18:39:00,2.14464,2.14467,2.14407,2.14426,9000000.0
2008-04-15 18:40:00,2.14455,2.14455,2.1442,2.14436,8000000.0
2008-04-15 18:41:00,2.14453,2.14483,2.14412,2.14483,9000000.0
2008-04-15 18:42:00,2.14489,2.14489,2.14432,2.14485,7000000.0
2008-04-15 18:43:00,2.14498,2.14523,2.1449,2.14493,7000000.0
2008-04-15 18:44:00,2.14522,2.14522,2.14466,2.14499,11000000.0
2008-04-15 18:45:00,2.14492,2.14519,2.14479,2.14519,7000000.0
2008-04-15 18:46:00,2.14557,2.14557,2.14501,2.14534,11000000.0
2008-04-15 18:47:00,2.14509,2.14524,2.14495,2.14495,7000000.0
2008-04-15 18:48:00,2.14502,2.14502,2.14469,2.14483,7000000.0
2008-04-15 18:49:00,2.14494,2.14498,2.14478,2.14486,7000000.0
2008-04-15 18:50:00,2.14491,2.14505,2.14441,2.14479,11000000.0
2008-04-15 18:51:00,2.14448,2.14492,2.14416,2.14492,9000000.0
2008-04-15 18:52:00,2.14492,2.14492,2.14431,2.14478,8000000.0
2008-04-15 18:53:00,2.14449,2.14481,2.14439,2.14458,8000000.0
2008-04-15 18:54:00,2.14508,2.14508,2.14438,2.14456,8000000.0
2008-04-15 18:55:00,2.14445,2.14466,2.14401,2.14429,10000000.0
2008-04-15 18:56:00,2.14384,2.14445,2.14384,2.14435,7000000.0
2008-04-15 18:57:00,2.14425,2.14448,2.1442,2.14429,8000000.0
2008-04-15 18:58:00,2.14466,2.14466,2.14416,2.14416,8000000.0
2008-04-15 18:59:00,2.1446,2.14477,2.14427,2.14446,7000000.0
2008-04-15 19:00:00,2.14469,2.14493,2.14447,2.14493,7000000.0
2008-04-15 19:01:00,2.14497,2.14497,2.1442,2.14454,9000000.0
2008-04-15 19:02:00,2.14447,2.14447,2.14346,2.14387,7000000.0
2008-04-15 19:03:00,2.14355,2.14414,2.14355,2.1441,8000000.0
2008-04-15 19:04:00,2.14447,2.14447,2.14367,2.14367,8000000.0
2008-04-15 19:05:00,2.14394,2.14418,2.1434,2.14367,9000000.0
2008-04-15 19:06:00,2.14367,2.14376,2.14344,2.14364,8000000.0
2008-04-15 19:07:00,2.14347,2.14347,2.14288,2.1431,11000000.0
2008-04-15 19:08:00,2.1429,2.14336,2.1429,2.14321,8000000.0
2008-04-15 19:09:00,2.14327,2.14383,2.14327,2.1433,8000000.0
2008-04-15 19:10:00,2.14359,2.14359,2.14242,2.14274,9000000.0
2008-04-15 19:11:00,2.14202,2.14299,2.14202,2.1426,6000000.0
2008-04-15 19:12:00,2.14272,2.14306,2.14237,2.14237,8000000.0
2008-04-15 19:13:00,2.14243,2.14257,2.14208,2.14256,10000000.0
2008-04-15 19:14:00,2.14277,2.14277,2.14108,2.14108,10000000.0
2008-04-15 19:15:00,2.14183,2.14183,2.1408,2.14121,11000000.0
2008-04-15 19:16:00,2.14146,2.14163,2.14146,2.14163,8000000.0
2008-04-15 19:17:00,2.14158,2.14213,2.14158,2.14205,10000000.0
2008-04-15 19:18:00,2.14279,2.14287,2.14231,2.14265,9000000.0
2008-04-15 19:19:00,2.14299,2.14306,2.14252,2.14269,7000000.0
2008-04-15 19:20:00,2.14274,2.14274,2.14211,2.14222,7000000.0
2008-04-15 19:21:00,2.14163,2.14221,2.14163,2.14171,7000000.0
2008-04-15 19:22:00,2.14219,2.14222,2.14141,2.14162,11000000.0
2008-04-15 19:23:00,2.14171,2.14188,2.14171,2.1418,7000000.0
2008-04-15 19:24:00,2.14172,2.14189,2.14157,2.14172,10000000.0
2008-04-15 19:25:00,2.14151,2.14179,2.1415,2.1415,7000000.0
2008-04-15 19:26:00,2.14179,2.14179,2.14123,2.14144,10000000.0
2008-04-15 19:27:00,2.14107,2.14136,2.13965,2.13969,8000000.0
2008-04-15 19:28:00,2.14016,2.14019,2.13958,2.13964,8000000.0
2008-04-15 19:29:00,2.13894,2.14043,2.13894,2.14043,8000000.0
2008-04-15 19:30:00,2.14044,2.14044,2.13958,2.13965,11000000.0
2008-04-15 19:31:00,2.13949,2.13949,2.13786,2.13811,7000000.0
2008-04-15 19:32:00,2.13926,2.13958,2.13865,2.13932,8000000.0
2008-04-15 19:33:00,2.14012,2.14075,2.13972,2.14075,8000000.0
2008-04-15 19:34:00,2.14006,2.14064,2.14006,2.14018,8000000.0
2008-04-15 19:35:00,2.14027,2.14047,2.13963,2.13964,7000000.0
2008-04-15 19:36:00,2.14019,2.14019,2.13943,2.13943,8000000.0
2008-04-15 19:37:00,2.14,2.14027,2.13934,2.14026,10000000.0
2008-04-15 19:38:00,2.14028,2.14028,2.13928,2.13984,9000000.0
2008-04-15 19:39:00,2.13997,2.14025,2.13979,2.14012,9000000.0
2008-04-15 19:40:00,2.1405,2.1407,2.14027,2.14033,7000000.0
2008-04-15 19:41:00,2.14027,2.14053,2.14027,2.14046,7000000.0
2008-04-15 19:42:00,2.14024,2.14061,2.14016,2.14037,8000000.0
2008-04-15 19:43:00,2.14006,2.14029,2.13939,2.14019,11000000.0
2008-04-15 19:44:00,2.14045,2.14088,2.13974,2.14088,8000000.0
2008-04-15 19:45:00,2.14062,2.14064,2.14023,2.14025,7000000.0
2008-04-15 19:46:00,2.14084,2.14087,2.13974,2.1402,10000000.0
2008-04-15 19:47:00,2.13968,2.14038,2.13968,2.14038,8000000.0
2008-04-15 19:48:00,2.14021,2.14025,2.13943,2.14025,7000000.0
2008-04-15 19:49:00,2.14012,2.14054,2.13962,2.14054,5000000.0
2008-04-15 19:50:00,2.1403,2.14057,2.14024,2.14024,7000000.0
2008-04-15 19:51:00,2.14066,2.14114,2.14066,2.14073,8000000.0
2008-04-15 19:52:00,2.14092,2.14092,2.1404,2.14041,7000000.0
2008-04-15 19:53:00,2.14057,2.14057,2.13962,2.14022,9000000.0
2008-04-15 19:54:00,2.1405,2.1405,2.13997,2.14,8000000.0
2008-04-15 19:55:00,2.13988,2.13994,2.13935,2.13991,11000000.0
2008-04-15 19:56:00,2.13985,2.14004,2.13955,2.14004,7000000.0
2008-04-15 19:57:00,2.14011,2.14036,2.13965,2.14021,10000000.0
2008-04-15 19:58:00,2.14022,2.14045,2.13979,2.14019,9000000.0
2008-04-15 19:59:00,2.13993,2.14065,2.13993,2.14044,10000000.0
2008-04-15 20:00:00,2.14062,2.14063,2.13986,2.14014,8000000.0
2008-04-15 20:01:00,2.14008,2.14023,2.13913,2.14009,9000000.0
2008-04-15 20:02:00,2.14064,2.14064,2.13979,2.13979,11000000.0
2008-04-15 20:03:00,2.14026,2.14105,2.14026,2.14089,6000000.0
2008-04-15 20:04:00,2.14132,2.14132,2.14031,2.14101,11000000.0
2008-04-15 20:05:00,2.1406,2.14081,2.14027,2.14055,11000000.0
2008-04-15 20:06:00,2.14068,2.14134,2.14059,2.14091,10000000.0
2008-04-15 20:07:00,2.14069,2.14083,2.14024,2.1405,9000000.0
2008-04-15 20:08:00,2.14092,2.14092,2.1404,2.14084,7000000.0
2008-04-15 20:09:00,2.14111,2.14129,2.14058,2.14058,9000000.0
2008-04-15 20:10:00,2.14098,2.14098,2.14029,2.14084,7000000.0
2008-04-15 20:11:00,2.14084,2.14105,2.14071,2.14097,10000000.0
2008-04-15 20:12:00,2.1411,2.1411,2.14047,2.14069,7000000.0
2008-04-15 20:13:00,2.14046,2.14106,2.14046,2.14106,8000000.0
2008-04-15 20:14:00,2.1411,2.1411,2.14084,2.14084,7000000.0
2008-04-15 20:15:00,2.14095,2.14111,2.14075,2.14111,11000000.0
2008-04-15 20:16:00,2.14106,2.14109,2.14069,2.14094,11000000.0
2008-04-15 20:17:00,2.14086,2.1414,2.1406,2.14115,9000000.0
2008-04-15 20:18:00,2.1412,2.1414,2.1405,2.1414,8000000.0
2008-04-15 20:19:00,2.14166,2.14187,2.14149,2.14149,6000000.0
2008-04-15 20:20:00,2.14171,2.14224,2.14171,2.14212,11000000.0
2008-04-15 20:21:00,2.14182,2.1422,2.14182,2.1422,7000000.0
2008-04-15 20:22:00,2.14213,2.14213,2.14164,2.14175,8000000.0
2008-04-15 20:23:00,2.14173,2.14189,2.14153,2.14179,11000000.0
2008-04-15 20:24:00,2.14195,2.14195,2.14159,2.14175,7000000.0
2008-04-15 20:25:00,2.14185,2.14185,2.14145,2.14172,10000000.0
2008-04-15 20:26:00,2.14134,2.14164,2.14124,2.14138,11000000.0
2008-04-15 20:27:00,2.14134,2.14173,2.14134,2.14157,7000000.0
2008-04-15 20:28:00,2.14197,2.14197,2.14145,2.14196,11000000.0
2008-04-15 20:29:00,2.1419,2.14202,2.14174,2.14181,11000000.0
2008-04-15 20:30:00,2.14205,2.14227,2.1417,2.14215,8000000.0
2008-04-15 20:31:00,2.14212,2.14226,2.14184,2.14184,8000000.0
2008-04-15 20:32:00,2.1424,2.1424,2.14188,2.14188,8000000.0
2008-04-15 20:33:00,2.1424,2.14246,2.14223,2.14234,7000000.0
2008-04-15 20:34:00,2.14277,2.14277,2.14239,2.14245,9000000.0
2008-04-15 20:35:00,2.14278,2.14292,2.14235,2.14285,9000000.0
2008-04-15 20:36:00,2.143,2.143,2.14241,2.14295,8000000.0
2008-04-15 20:37:00,2.14313,2.14313,2.1427,2.1427,7000000.0
2008-04-15 20:38:00,2.14328,2.14329,2.14268,2.14326,9000000.0
2008-04-15 20:39:00,2.14297,2.14324,2.14239,2.14239,8000000.0
2008-04-15 20:40:00,2.1433,2.1433,2.1423,2.1423,7000000.0
2008-04-15 20:41:00,2.1424,2.14283,2.14226,2.14283,7000000.0
2008-04-15 20:42:00,2.14297,2.14297,2.14236,2.14262,7000000.0
2008-04-15 20:43:00,2.14263,2.14301,2.14263,2.14299,4000000.0
2008-04-15 20:44:00,2.14296,2.1432,2.14283,2.14289,8000000.0
2008-04-15 20:45:00,2.14299,2.14324,2.14276,2.14291,10000000.0
2008-04-15 20:46:00,2.14317,2.14317,2.14249,2.14249,8000000.0
2008-04-15 20:47:00,2.14289,2.14324,2.14257,2.14317,7000000.0
2008-04-15 20:48:00,2.14327,2.14327,2.14292,2.14309,10000000.0
2008-04-15 20:49:00,2.14313,2.14317,2.14293,2.14317,8000000.0
2008-04-15 20:50:00,2.14291,2.14328,2.14291,2.14316,9000000.0
2008-04-15 20:51:00,2.14286,2.14295,2.14251,2.14289,8000000.0
2008-04-15 20:52:00,2.14306,2.14308,2.14268,2.14299,7000000.0
2008-04-15 20:53:00,2.14309,2.14377,2.14282,2.14377,9000000.0
2008-04-15 20:54:00,2.14383,2.14383,2.14272,2.14301,9000000.0
2008-04-15 20:55:00,2.14309,2.14377,2.14273,2.14377,11000000.0
2008-04-15 20:56:00,2.14398,2.14398,2.14348,2.14375,9000000.0
2008-04-15 20:57:00,2.14346,2.14359,2.14317,2.14349,11000000.0
2008-04-15 20:58:00,2.14388,2.14388,2.14311,2.14311,7000000.0
2008-04-15 20:59:00,2.14312,2.14342,2.14312,2.14342,7000000.0
2008-04-15 21:00:00,2.14397,2.14397,2.14342,2.14354,11000000.0
2008-04-15 21:01:00,2.14338,2.14373,2.14304,2.1435,11000000.0
2008-04-15 21:02:00,2.14387,2.14387,2.14337,2.14337,7000000.0
2008-04-15 21:03:00,2.14326,2.14342,2.14303,2.14336,10000000.0
2008-04-15 21:04:00,2.14365,2.14365,2.14295,2.14331,11000000.0
2008-04-15 21:05:00,2.14303,2.14315,2.14266,2.14266,8000000.0
2008-04-15 21:06:00,2.14306,2.14333,2.14286,2.14286,11000000.0
2008-04-15 21:07:00,2.14286,2.14329,2.14256,2.14306,11000000.0
2008-04-15 21:08:00,2.14339,2.14339,2.14261,2.14284,8000000.0
2008-04-15 21:09:00,2.14271,2.14295,2.14224,2.14271,8000000.0
2008-04-15 21:10:00,2.14313,2.14313,2.14224,2.14227,7000000.0
2008-04-15 21:11:00,2.14238,2.14255,2.14161,2.14161,9000000.0
2008-04-15 21:12:00,2.1424,2.14248,2.14201,2.1423,10000000.0
2008-04-15 21:13:00,2.14207,2.14243,2.14207,2.14243,5000000.0
2008-04-15 21:14:00,2.14262,2.14262,2.14214,2.14215,7000000.0
2008-04-15 21:15:00,2.14251,2.14251,2.14214,2.14236,9000000.0
2008-04-15 21:16:00,2.1423,2.14239,2.14198,2.14239,9000000.0
2008-04-15 21:17:00,2.14222,2.1425,2.14174,2.1425,9000000.0
2008-04-15 21:18:00,2.14225,2.14237,2.14204,2.14237,7000000.0
2008-04-15 21:19:00,2.14183,2.14226,2.14183,2.14209,9000000.0
2008-04-15 21:20:00,2.14225,2.14225,2.14162,2.14162,8000000.0
2008-04-15 21:21:00,2.14205,2.14205,2.14158,2.14174,8000000.0
2008-04-15 21:22:00,2.14214,2.14214,2.14135,2.14187,11000000.0
2008-04-15 21:23:00,2.14145,2.14182,2.14131,2.1416,8000000.0
2008-04-15 21:24:00,2.14176,2.14203,2.14118,2.14147,8000000.0
2008-04-15 21:25:00,2.14138,2.14159,2.14125,2.14159,6000000.0
2008-04-15 21:26:00,2.14174,2.14206,2.14164,2.14204,8000000.0
2008-04-15 21:27:00,2.14104,2.14183,2.14104,2.14181,8000000.0
2008-04-15 21:28:00,2.14195,2.14195,2.14129,2.14158,10000000.0
2008-04-15 21:29:00,2.14171,2.14187,2.14139,2.14159,7000000.0
2008-04-15 21:30:00,2.1416,2.14184,2.14131,2.14131,8000000.0
2008-04-15 21:31:00,2.14077,2.14143,2.14077,2.14143,9000000.0
2008-04-15 21:32:00,2.14155,2.14155,2.14078,2.14086,8000000.0
2008-04-15 21:33:00,2.14126,2.14135,2.14101,2.14102,8000000.0
2008-04-15 21:34:00,2.14155,2.14155,2.14126,2.14139,7000000.0
2008-04-15 21:35:00,2.14137,2.14142,2.14066,2.14066,9000000.0
2008-04-15 21:36:00,2.14182,2.14182,2.14102,2.14129,7000000.0
2008-04-15 21:37:00,2.14128,2.1417,2.14128,2.14153,5000000.0
2008-04-15 21:38:00,2.14164,2.14172,2.14125,2.14136,8000000.0
2008-04-15 21:39:00,2.14087,2.14136,2.14087,2.1413,6000000.0
2008-04-15 21:40:00,2.14151,2.14156,2.14135,2.14156,7000000.0
2008-04-15 21:41:00,2.14156,2.1418,2.14106,2.1418,10000000.0
2008-04-15 21:42:00,2.14194,2.14218,2.14173,2.14214,9000000.0
2008-04-15 21:43:00,2.14215,2.14215,2.14175,2.14179,7000000.0
2008-04-15 21:44:00,2.14184,2.14227,2.14181,2.14226,7000000.0
2008-04-15 21:45:00,2.14183,2.14198,2.14171,2.14194,11000000.0
2008-04-15 21:46:00,2.14167,2.14201,2.14141,2.14166,7000000.0
2008-04-15 21:47:00,2.1421,2.14219,2.14194,2.14202,4000000.0
2008-04-15 21:48:00,2.14214,2.14214,2.14157,2.14204,7000000.0
2008-04-15 21:49:00,2.14201,2.14201,2.14172,2.14172,7000000.0
2008-04-15 21:50:00,2.14224,2.14252,2.14211,2.14252,7000000.0
2008-04-15 21:51:00,2.14212,2.14238,2.14212,2.14238,2000000.0
2008-04-15 21:52:00,2.14275,2.14275,2.14211,2.14237,8000000.0
2008-04-15 21:53:00,2.1424,2.1424,2.14221,2.14221,2000000.0
2008-04-15 21:54:00,2.1431,2.14324,2.1431,2.14311,8000000.0
2008-04-15 21:55:00,2.14194,2.14235,2.14194,2.14235,8000000.0
2008-04-15 21:56:00,2.1426,2.14278,2.14224,2.14273,10000000.0
2008-04-15 21:57:00,2.14275,2.1429,2.14252,2.1429,7000000.0
2008-04-15 21:58:00,2.14279,2.14331,2.14279,2.14301,9000000.0
2008-04-15 21:59:00,2.14331,2.14341,2.14312,2.14336,7000000.0
2008-04-15 22:00:00,2.14372,2.14372,2.14309,2.14352,7000000.0
2008-04-15 22:01:00,2.14352,2.14352,2.14335,2.14337,5000000.0
2008-04-15 22:02:00,2.14374,2.14374,2.14338,2.14338,7000000.0
2008-04-15 22:03:00,2.14334,2.14364,2.14311,2.14364,10000000.0
2008-04-15 22:04:00,2.14384,2.14384,2.14322,2.14375,8000000.0
2008-04-15 22:05:00,2.14361,2.14387,2.14305,2.14385,10000000.0
2008-04-15 22:06:00,2.1442,2.1442,2.14367,2.14386,7000000.0
2008-04-15 22:07:00,2.14356,2.14403,2.14356,2.14393,10000000.0
2008-04-15 22:08:00,2.14439,2.14439,2.14345,2.14403,10000000.0
2008-04-15 22:09:00,2.14386,2.14402,2.14375,2.14402,7000000.0
2008-04-15 22:10:00,2.14436,2.14436,2.14375,2.14382,11000000.0
2008-04-15 22:12:00,2.14415,2.14415,2.14363,2.14363,7000000.0
2008-04-15 22:13:00,2.14337,2.14385,2.14337,2.14375,7000000.0
2008-04-15 22:14:00,2.14447,2.14447,2.14369,2.14369,11000000.0
2008-04-15 22:15:00,2.14328,2.14364,2.14328,2.14364,7000000.0
2008-04-15 22:16:00,2.14397,2.14397,2.14332,2.14336,8000000.0
2008-04-15 22:17:00,2.14362,2.14374,2.14359,2.14372,11000000.0
2008-04-15 22:18:00,2.14377,2.14377,2.14296,2.14332,10000000.0
2008-04-15 22:19:00,2.14264,2.14284,2.14239,2.14264,8000000.0
2008-04-15 22:20:00,2.14275,2.14289,2.14229,2.14261,11000000.0
2008-04-15 22:21:00,2.1423,2.14268,2.14215,2.14215,9000000.0
2008-04-15 22:22:00,2.14282,2.14282,2.14218,2.14218,7000000.0
2008-04-15 22:23:00,2.14242,2.14247,2.1422,2.1422,8000000.0
2008-04-15 22:24:00,2.1425,2.1425,2.14131,2.1415,10000000.0
2008-04-15 22:25:00,2.14189,2.14206,2.14133,2.14193,5000000.0
2008-04-15 22:26:00,2.1417,2.142,2.14145,2.142,8000000.0
2008-04-15 22:27:00,2.14202,2.1423,2.14202,2.1423,5000000.0
2008-04-15 22:28:00,2.14287,2.14287,2.14181,2.14186,10000000.0
2008-04-15 22:29:00,2.14221,2.14241,2.14187,2.14228,6000000.0
2008-04-15 22:30:00,2.1421,2.14264,2.14189,2.1423,8000000.0
2008-04-15 22:31:00,2.14236,2.14268,2.14227,2.14251,7000000.0
2008-04-15 22:32:00,2.14244,2.14266,2.14232,2.14254,7000000.0
2008-04-15 22:33:00,2.14257,2.14269,2.14252,2.14252,8000000.0
2008-04-15 22:34:00,2.14284,2.14284,2.14261,2.14273,6000000.0
2008-04-15 22:35:00,2.14257,2.14275,2.14194,2.14252,10000000.0
2008-04-15 22:36:00,2.14279,2.14288,2.14237,2.14237,4000000.0
2008-04-15 22:37:00,2.14258,2.14277,2.14247,2.14263,9000000.0
2008-04-15 22:38:00,2.1431,2.1431,2.14267,2.14267,4000000.0
2008-04-15 22:39:00,2.14259,2.14326,2.14259,2.14312,9000000.0
2008-04-15 22:40:00,2.14346,2.14347,2.14298,2.14347,8000000.0
2008-04-15 22:41:00,2.14343,2.14363,2.1431,2.14339,9000000.0
2008-04-15 22:42:00,2.14377,2.14388,2.14342,2.14388,11000000.0
2008-04-15 22:43:00,2.14337,2.14372,2.14337,2.14369,8000000.0
2008-04-15 22:44:00,2.14408,2.14408,2.1436,2.1437,10000000.0
2008-04-15 22:45:00,2.14376,2.14391,2.14339,2.14391,8000000.0
2008-04-15 22:46:00,2.14375,2.14375,2.14359,2.14359,3000000.0
2008-04-15 22:47:00,2.14366,2.14366,2.14329,2.14329,8000000.0
2008-04-15 22:48:00,2.14346,2.14354,2.14334,2.1434,10000000.0
2008-04-15 22:49:00,2.14325,2.14341,2.14284,2.14284,8000000.0
2008-04-15 22:50:00,2.14381,2.14381,2.14306,2.14339,10000000.0
2008-04-15 22:51:00,2.14342,2.14345,2.1431,2.14331,11000000.0
2008-04-15 22:52:00,2.14363,2.14363,2.14318,2.14318,4000000.0
2008-04-15 22:53:00,2.14332,2.14332,2.14288,2.14323,8000000.0
2008-04-15 22:54:00,2.14386,2.14386,2.14326,2.14333,8000000.0
2008-04-15 22:56:00,2.14316,2.14339,2.14278,2.14278,8000000.0
2008-04-15 22:57:00,2.14316,2.14316,2.14294,2.1431,6000000.0
2008-04-15 22:58:00,2.14344,2.14364,2.14306,2.14364,9000000.0
2008-04-15 22:59:00,2.14346,2.14359,2.14338,2.14342,11000000.0
2008-04-15 23:00:00,2.14383,2.14471,2.14338,2.14343,7000000.0
2008-04-15 23:01:00,2.14382,2.14417,2.14381,2.14417,8000000.0
2008-04-15 23:02:00,2.14481,2.14481,2.14436,2.14437,8000000.0
2008-04-15 23:03:00,2.14425,2.14425,2.14411,2.14422,6000000.0
2008-04-15 23:04:00,2.1441,2.14449,2.1441,2.14428,7000000.0
2008-04-15 23:05:00,2.14351,2.14446,2.14345,2.14409,10000000.0
2008-04-15 23:06:00,2.14477,2.14533,2.14394,2.14394,8000000.0
2008-04-15 23:07:00,2.14456,2.14492,2.14356,2.14492,8000000.0
2008-04-15 23:08:00,2.14546,2.14546,2.14439,2.145,8000000.0
2008-04-15 23:09:00,2.14425,2.14501,2.14425,2.14499,5000000.0
2008-04-15 23:10:00,2.14561,2.14561,2.14408,2.14408,9000000.0
2008-04-15 23:11:00,2.14475,2.14475,2.14387,2.14465,6000000.0
2008-04-15 23:12:00,2.14517,2.14517,2.14348,2.14348,8000000.0
2008-04-15 23:13:00,2.14408,2.14408,2.1433,2.14399,8000000.0
2008-04-15 23:14:00,2.14433,2.14433,2.14333,2.14337,5000000.0
2008-04-15 23:15:00,2.14316,2.1435,2.143,2.143,5000000.0
2008-04-15 23:16:00,2.14196,2.14352,2.14196,2.14296,9000000.0
2008-04-15 23:17:00,2.14359,2.14364,2.14255,2.14364,7000000.0
2008-04-15 23:18:00,2.14421,2.14421,2.14264,2.14264,8000000.0
2008-04-15 23:19:00,2.14345,2.14356,2.14294,2.14344,5000000.0
2008-04-15 23:20:00,2.14266,2.14326,2.14231,2.14326,8000000.0
2008-04-15 23:21:00,2.14363,2.14394,2.14363,2.14394,10000000.0
2008-04-15 23:22:00,2.14422,2.14423,2.14374,2.14374,11000000.0
2008-04-15 23:23:00,2.14335,2.14351,2.1427,2.1427,8000000.0
2008-04-15 23:24:00,2.14389,2.14389,2.14302,2.14361,9000000.0
2008-04-15 23:25:00,2.14344,2.14344,2.14282,2.14282,8000000.0
2008-04-15 23:26:00,2.14399,2.14423,2.14303,2.14303,8000000.0
2008-04-15 23:27:00,2.14381,2.14381,2.14302,2.14304,10000000.0
2008-04-15 23:28:00,2.14236,2.14348,2.14236,2.14348,11000000.0
2008-04-15 23:29:00,2.14313,2.14313,2.14272,2.14312,7000000.0
2008-04-15 23:30:00,2.14235,2.1435,2.14235,2.14333,7000000.0
2008-04-15 23:32:00,2.14278,2.14314,2.14278,2.14314,8000000.0
2008-04-15 23:33:00,2.14385,2.14394,2.14383,2.14393,10000000.0
2008-04-15 23:34:00,2.14431,2.14431,2.14298,2.14298,8000000.0
2008-04-15 23:35:00,2.14342,2.14381,2.14309,2.14358,8000000.0
2008-04-15 23:36:00,2.14399,2.14399,2.14305,2.14343,7000000.0
2008-04-15 23:38:00,2.14387,2.14393,2.14379,2.14392,11000000.0
2008-04-15 23:40:00,2.14337,2.14343,2.14329,2.14342,11000000.0
2008-04-15 23:42:00,2.14353,2.14366,2.14271,2.1431,8000000.0
2008-04-15 23:43:00,2.14319,2.14334,2.14272,2.14317,10000000.0
2008-04-15 23:44:00,2.14415,2.14415,2.14287,2.14339,9000000.0
2008-04-15 23:45:00,2.14394,2.14394,2.14336,2.1436,9000000.0
2008-04-15 23:46:00,2.14377,2.14454,2.14341,2.14348,9000000.0
2008-04-15 23:47:00,2.14358,2.14377,2.14313,2.14313,8000000.0
2008-04-15 23:48:00,2.14412,2.14412,2.14305,2.14305,8000000.0
2008-04-15 23:49:00,2.14314,2.14314,2.14277,2.14314,8000000.0
2008-04-15 23:50:00,2.14423,2.14424,2.14387,2.14423,7000000.0
2008-04-15 23:51:00,2.14348,2.14348,2.14309,2.14322,6000000.0
2008-04-15 23:52:00,2.14284,2.14324,2.14272,2.14316,9000000.0
2008-04-15 23:53:00,2.14303,2.14314,2.14292,2.14313,8000000.0
2008-04-15 23:54:00,2.1427,2.14285,2.1427,2.14285,7000000.0
2008-04-15 23:56:00,2.14412,2.14412,2.14362,2.14362,9000000.0
2008-04-15 23:57:00,2.14313,2.14314,2.14307,2.14312,7000000.0
2008-04-15 23:58:00,2.14278,2.1434,2.14278,2.1434,8000000.0
2008-04-15 23:59:00,2.14333,2.14333,2.14292,2.14292,6000000.0
2008-04-16 00:00:00,2.14285,2.14292,2.14235,2.14292,9000000.0
2008-04-16 00:01:00,2.14267,2.14291,2.14262,2.14272,11000000.0
2008-04-16 00:02:00,2.1445,2.1445,2.14247,2.1425,11000000.0
2008-04-16 00:03:00,2.14263,2.14263,2.14188,2.14188,8000000.0
2008-04-16 00:04:00,2.1429,2.1429,2.14215,2.14255,8000000.0
2008-04-16 00:05:00,2.14237,2.14237,2.14188,2.14188,7000000.0
2008-04-16 00:06:00,2.14283,2.14372,2.1421,2.14331,10000000.0
2008-04-16 00:07:00,2.14237,2.14237,2.14161,2.14161,8000000.0
2008-04-16 00:08:00,2.14101,2.14204,2.14101,2.14201,8000000.0
2008-04-16 00:09:00,2.14189,2.14225,2.14174,2.14215,7000000.0
2008-04-16 00:10:00,2.14257,2.14257,2.14167,2.14186,9000000.0
2008-04-16 00:11:00,2.14198,2.14198,2.14143,2.14159,7000000.0
2008-04-16 00:12:00,2.14115,2.14183,2.14115,2.14171,8000000.0
2008-04-16 00:13:00,2.1418,2.14216,2.1418,2.14199,11000000.0
2008-04-16 00:14:00,2.14146,2.14242,2.14146,2.14241,8000000.0
2008-04-16 00:15:00,2.14225,2.14255,2.14225,2.14251,7000000.0
2008-04-16 00:16:00,2.14131,2.14226,2.14131,2.14202,7000000.0
2008-04-16 00:17:00,2.1421,2.14236,2.14177,2.14236,6000000.0
2008-04-16 00:18:00,2.14293,2.14293,2.14158,2.14178,8000000.0
2008-04-16 00:19:00,2.14205,2.14227,2.14189,2.14203,7000000.0
2008-04-16 00:20:00,2.14124,2.14184,2.141,2.14165,10000000.0
2008-04-16 00:21:00,2.14048,2.14104,2.14025,2.14064,7000000.0
2008-04-16 00:22:00,2.1407,2.1407,2.13959,2.13959,8000000.0
2008-04-16 00:23:00,2.1395,2.13987,2.13925,2.13959,9000000.0
2008-04-16 00:24:00,2.14001,2.14001,2.13913,2.1393,8000000.0
2008-04-16 00:25:00,2.13978,2.14003,2.13929,2.13976,8000000.0
2008-04-16 00:26:00,2.14055,2.14111,2.14007,2.14104,8000000.0
2008-04-16 00:27:00,2.14097,2.14169,2.1409,2.14149,8000000.0
2008-04-16 00:28:00,2.14197,2.14197,2.14055,2.14161,11000000.0
2008-04-16 00:29:00,2.1413,2.14167,2.14126,2.14155,8000000.0
2008-04-16 00:30:00,2.14198,2.14198,2.14143,2.14164,8000000.0
2008-04-16 00:31:00,2.14131,2.1415,2.14115,2.1415,8000000.0
2008-04-16 00:32:00,2.14179,2.14212,2.14179,2.1418,8000000.0
2008-04-16 00:33:00,2.1417,2.1417,2.14102,2.14137,8000000.0
2008-04-16 00:34:00,2.14199,2.14207,2.14141,2.14194,9000000.0
2008-04-16 00:35:00,2.14205,2.14226,2.14172,2.14217,11000000.0
2008-04-16 00:36:00,2.14246,2.14246,2.14173,2.14202,7000000.0
2008-04-16 00:37:00,2.14181,2.14221,2.14179,2.14202,8000000.0
2008-04-16 00:38:00,2.14208,2.14255,2.14208,2.1423,10000000.0
2008-04-16 00:39:00,2.14277,2.14285,2.14168,2.1425,10000000.0
2008-04-16 00:40:00,2.14327,2.14327,2.14261,2.14308,8000000.0
2008-04-16 00:41:00,2.14293,2.14306,2.14246,2.1429,7000000.0
2008-04-16 00:42:00,2.14349,2.14349,2.14229,2.14293,7000000.0
2008-04-16 00:44:00,2.14241,2.14295,2.14241,2.14273,8000000.0
2008-04-16 00:45:00,2.14305,2.14305,2.143,2.143,2000000.0
2008-04-16 00:46:00,2.14196,2.14241,2.14196,2.14241,7000000.0
2008-04-16 00:47:00,2.14271,2.14271,2.14182,2.14182,5000000.0
2008-04-16 00:48:00,2.1428,2.14282,2.14237,2.14255,10000000.0
2008-04-16 00:49:00,2.14229,2.14245,2.14222,2.14245,5000000.0
2008-04-16 00:50:00,2.14262,2.14262,2.14173,2.14184,8000000.0
2008-04-16 00:51:00,2.14203,2.14203,2.14149,2.14182,11000000.0
2008-04-16 00:52:00,2.14154,2.14197,2.14154,2.14197,4000000.0
2008-04-16 00:53:00,2.14234,2.14264,2.1421,2.14239,9000000.0
2008-04-16 00:54:00,2.14218,2.1428,2.14218,2.1428,8000000.0
2008-04-16 00:55:00,2.14267,2.14279,2.14216,2.14251,9000000.0
2008-04-16 00:56:00,2.14242,2.14281,2.14242,2.14274,10000000.0
2008-04-16 00:57:00,2.14266,2.14266,2.14214,2.14256,7000000.0
2008-04-16 00:58:00,2.14221,2.14264,2.14205,2.14205,11000000.0
2008-04-16 00:59:00,2.14263,2.14275,2.14215,2.14275,7000000.0
2008-04-16 01:00:00,2.14296,2.14313,2.14247,2.1428,9000000.0
2008-04-16 01:01:00,2.14249,2.14257,2.14165,2.14202,11000000.0
2008-04-16 01:02:00,2.14305,2.14305,2.14188,2.14188,7000000.0
2008-04-16 01:04:00,2.14199,2.14237,2.14197,2.14197,10000000.0
2008-04-16 01:05:00,2.14135,2.1425,2.14135,2.14245,8000000.0
2008-04-16 01:06:00,2.14297,2.14297,2.14222,2.14222,7000000.0
2008-04-16 01:07:00,2.14206,2.14237,2.14197,2.14237,10000000.0
2008-04-16 01:08:00,2.14196,2.14265,2.14196,2.14255,8000000.0
2008-04-16 01:09:00,2.1427,2.1427,2.14238,2.14255,7000000.0
2008-04-16 01:10:00,2.1416,2.1428,2.1416,2.1428,4000000.0
2008-04-16 01:11:00,2.14277,2.14288,2.14255,2.14277,10000000.0
2008-04-16 01:12:00,2.14233,2.14234,2.14212,2.14233,10000000.0
2008-04-16 01:13:00,2.14297,2.1431,2.1427,2.1427,8000000.0
2008-04-16 01:14:00,2.14323,2.14323,2.14246,2.14259,7000000.0
2008-04-16 01:15:00,2.14275,2.14275,2.14209,2.14243,9000000.0
2008-04-16 01:16:00,2.14205,2.14233,2.14166,2.14188,11000000.0
2008-04-16 01:17:00,2.1419,2.14212,2.14155,2.14212,8000000.0
2008-04-16 01:18:00,2.14246,2.14259,2.14161,2.14186,8000000.0
2008-04-16 01:19:00,2.14209,2.14209,2.14169,2.14192,6000000.0
2008-04-16 01:20:00,2.14227,2.14227,2.14142,2.14185,7000000.0
2008-04-16 01:21:00,2.1416,2.14187,2.14144,2.14187,5000000.0
2008-04-16 01:22:00,2.14223,2.1423,2.14189,2.14206,11000000.0
2008-04-16 01:23:00,2.14194,2.14194,2.14129,2.14158,9000000.0
2008-04-16 01:24:00,2.14187,2.1421,2.14172,2.14172,8000000.0
2008-04-16 01:25:00,2.14154,2.14154,2.14113,2.1412,11000000.0
2008-04-16 01:26:00,2.14122,2.14136,2.14081,2.14081,9000000.0
2008-04-16 01:27:00,2.14144,2.14144,2.14093,2.14113,5000000.0
2008-04-16 01:28:00,2.14072,2.14072,2.13973,2.13973,10000000.0
2008-04-16 01:29:00,2.14076,2.1409,2.14039,2.14039,7000000.0
2008-04-16 01:30:00,2.14072,2.14105,2.14024,2.14098,8000000.0
2008-04-16 01:31:00,2.14119,2.14158,2.14079,2.14112,11000000.0
2008-04-16 01:32:00,2.14166,2.14189,2.14138,2.14189,7000000.0
2008-04-16 01:33:00,2.14162,2.14197,2.14162,2.14194,9000000.0
2008-04-16 01:34:00,2.14255,2.14255,2.14157,2.14183,9000000.0
2008-04-16 01:35:00,2.14142,2.14185,2.14142,2.14156,11000000.0
2008-04-16 01:36:00,2.14167,2.1419,2.14151,2.14162,10000000.0
2008-04-16 01:37:00,2.1417,2.14185,2.14127,2.14185,11000000.0
2008-04-16 01:38:00,2.14234,2.14234,2.14123,2.14123,8000000.0
2008-04-16 01:39:00,2.14209,2.14209,2.14155,2.14206,9000000.0
2008-04-16 01:40:00,2.14222,2.14222,2.14192,2.14192,7000000.0
2008-04-16 01:41:00,2.14195,2.14197,2.14157,2.14163,7000000.0
2008-04-16 01:42:00,2.14223,2.14229,2.14187,2.14194,8000000.0
2008-04-16 01:44:00,2.14244,2.14244,2.14125,2.14165,11000000.0
2008-04-16 01:46:00,2.14152,2.14214,2.14152,2.14182,11000000.0
2008-04-16 01:47:00,2.14192,2.14212,2.14168,2.14196,8000000.0
2008-04-16 01:48:00,2.14271,2.14271,2.14191,2.14191,8000000.0
2008-04-16 01:49:00,2.14222,2.1423,2.14191,2.14191,8000000.0
2008-04-16 01:50:00,2.14272,2.14294,2.14211,2.1424,11000000.0
2008-04-16 01:51:00,2.14236,2.14239,2.14197,2.14197,7000000.0
2008-04-16 01:52:00,2.14223,2.14224,2.14176,2.14176,11000000.0
2008-04-16 01:53:00,2.14257,2.14276,2.1421,2.14269,7000000.0
2008-04-16 01:54:00,2.14285,2.14285,2.14178,2.14234,7000000.0
2008-04-16 01:55:00,2.14237,2.14261,2.14212,2.14223,7000000.0
2008-04-16 01:56:00,2.14281,2.14281,2.14233,2.1424,8000000.0
2008-04-16 01:57:00,2.14228,2.14313,2.14228,2.14313,8000000.0
2008-04-16 01:58:00,2.14307,2.14308,2.14205,2.14258,10000000.0
2008-04-16 02:00:00,2.14347,2.14347,2.14293,2.14293,5000000.0
2008-04-16 02:01:00,2.14293,2.14319,2.14293,2.14312,11000000.0
2008-04-16 02:02:00,2.14323,2.14323,2.14264,2.14264,8000000.0
2008-04-16 02:03:00,2.14257,2.14299,2.14257,2.14295,8000000.0
2008-04-16 02:04:00,2.14274,2.14285,2.14241,2.14269,6000000.0
2008-04-16 02:05:00,2.14228,2.14258,2.14215,2.14215,7000000.0
2008-04-16 02:06:00,2.1423,2.1423,2.14162,2.14203,10000000.0
2008-04-16 02:07:00,2.14175,2.14207,2.14175,2.14207,11000000.0
2008-04-16 02:08:00,2.14244,2.14244,2.14167,2.14207,5000000.0
2008-04-16 02:09:00,2.14184,2.1419,2.14171,2.14171,7000000.0
2008-04-16 02:10:00,2.14232,2.14232,2.14177,2.14232,8000000.0
2008-04-16 02:11:00,2.14217,2.14234,2.14192,2.14233,7000000.0
2008-04-16 02:12:00,2.14262,2.14262,2.14193,2.14222,24000000.0
2008-04-16 02:13:00,2.14186,2.14219,2.14185,2.14185,11000000.0
2008-04-16 02:14:00,2.14228,2.14228,2.14195,2.142,8000000.0
2008-04-16 02:15:00,2.14213,2.14214,2.14206,2.14211,15000000.0
2008-04-16 02:16:00,2.14225,2.14225,2.14194,2.14213,5000000.0
2008-04-16 02:17:00,2.14222,2.14231,2.1419,2.1419,9000000.0
2008-04-16 02:18:00,2.14242,2.14243,2.14202,2.1422,7000000.0
2008-04-16 02:19:00,2.1421,2.14249,2.1421,2.14226,18000000.0
2008-04-16 02:20:00,2.14252,2.14256,2.14226,2.14234,9000000.0
2008-04-16 02:21:00,2.14232,2.14294,2.14232,2.14236,21000000.0
2008-04-16 02:22:00,2.14311,2.14371,2.14254,2.14371,7000000.0
2008-04-16 02:23:00,2.14355,2.14358,2.14327,2.14358,11000000.0
2008-04-16 02:24:00,2.14378,2.14378,2.14307,2.14327,7000000.0
2008-04-16 02:25:00,2.1433,2.14411,2.1433,2.14411,11000000.0
2008-04-16 02:26:00,2.14394,2.14394,2.14337,2.14365,5000000.0
2008-04-16 02:27:00,2.14367,2.14388,2.14335,2.14388,7000000.0
2008-04-16 02:28:00,2.14413,2.14414,2.14385,2.14412,7000000.0
2008-04-16 02:29:00,2.14361,2.144,2.14361,2.14386,8000000.0
2008-04-16 02:30:00,2.14446,2.14446,2.14372,2.14425,7000000.0
2008-04-16 02:31:00,2.1439,2.14434,2.1439,2.14425,8000000.0
2008-04-16 02:32:00,2.14438,2.14438,2.1439,2.14409,10000000.0
2008-04-16 02:33:00,2.14433,2.14451,2.1439,2.1439,7000000.0
2008-04-16 02:34:00,2.14469,2.14471,2.14412,2.14412,7000000.0
2008-04-16 02:35:00,2.14434,2.14452,2.14419,2.14452,7000000.0
2008-04-16 02:36:00,2.14488,2.14504,2.14446,2.14493,7000000.0
2008-04-16 02:37:00,2.14449,2.14449,2.14368,2.14433,7000000.0
2008-04-16 02:38:00,2.14447,2.14447,2.14385,2.1439,6000000.0
2008-04-16 02:39:00,2.14407,2.14414,2.14345,2.14412,8000000.0
2008-04-16 02:40:00,2.14367,2.14368,2.14335,2.14349,5000000.0
2008-04-16 02:41:00,2.14358,2.14387,2.14347,2.14387,7000000.0
2008-04-16 02:42:00,2.144,2.144,2.14343,2.14352,7000000.0
2008-04-16 02:43:00,2.14381,2.14399,2.14373,2.14387,8000000.0
2008-04-16 02:44:00,2.14379,2.14445,2.14367,2.14372,11000000.0
2008-04-16 02:45:00,2.14379,2.14386,2.14372,2.14377,7000000.0
2008-04-16 02:46:00,2.14378,2.14382,2.14358,2.14366,5000000.0
2008-04-16 02:47:00,2.14368,2.14368,2.14335,2.14335,8000000.0
2008-04-16 02:48:00,2.14364,2.14399,2.14353,2.1436,7000000.0
2008-04-16 02:50:00,2.14367,2.14367,2.1429,2.14319,7000000.0
2008-04-16 02:51:00,2.1429,2.14323,2.1429,2.14323,8000000.0
2008-04-16 02:52:00,2.14339,2.14339,2.14166,2.14252,7000000.0
2008-04-16 02:53:00,2.14241,2.14241,2.14197,2.14197,7000000.0
2008-04-16 02:54:00,2.14238,2.14238,2.14049,2.14049,8000000.0
2008-04-16 02:55:00,2.14057,2.1411,2.14035,2.14085,7000000.0
2008-04-16 02:56:00,2.14154,2.14158,2.14111,2.14158,7000000.0
2008-04-16 02:57:00,2.14152,2.14175,2.14127,2.14127,10000000.0
2008-04-16 02:58:00,2.14177,2.14194,2.14161,2.14183,10000000.0
2008-04-16 02:59:00,2.14185,2.14215,2.14182,2.14215,7000000.0
2008-04-16 03:00:00,2.14245,2.14245,2.14177,2.14177,8000000.0
2008-04-16 03:01:00,2.14232,2.14262,2.1422,2.14262,8000000.0
2008-04-16 03:02:00,2.14306,2.14306,2.14223,2.14267,9000000.0
2008-04-16 03:03:00,2.14245,2.14298,2.1422,2.14293,11000000.0
2008-04-16 03:04:00,2.1432,2.1432,2.14253,2.14315,6000000.0
2008-04-16 03:05:00,2.14273,2.14297,2.14256,2.14273,8000000.0
2008-04-16 03:06:00,2.14264,2.14283,2.14264,2.1428,5000000.0
2008-04-16 03:07:00,2.14241,2.14285,2.14227,2.14227,8000000.0
2008-04-16 03:08:00,2.14297,2.14331,2.14266,2.14283,10000000.0
2008-04-16 03:09:00,2.14272,2.14288,2.14252,2.14288,11000000.0
2008-04-16 03:10:00,2.14317,2.14339,2.14279,2.14323,8000000.0
2008-04-16 03:11:00,2.14327,2.1436,2.14322,2.14338,11000000.0
2008-04-16 03:12:00,2.14331,2.1436,2.14321,2.1436,7000000.0
2008-04-16 03:13:00,2.14347,2.14353,2.14271,2.14329,7000000.0
2008-04-16 03:14:00,2.144,2.14443,2.14354,2.14392,10000000.0
2008-04-16 03:15:00,2.14374,2.14443,2.14374,2.14427,8000000.0
2008-04-16 03:16:00,2.1445,2.14455,2.14377,2.14408,8000000.0
2008-04-16 03:17:00,2.14419,2.14454,2.14362,2.14362,7000000.0
2008-04-16 03:18:00,2.14456,2.14456,2.14398,2.14424,7000000.0
2008-04-16 03:19:00,2.1447,2.14486,2.14448,2.14486,8000000.0
2008-04-16 03:20:00,2.14503,2.14503,2.14417,2.14468,7000000.0
2008-04-16 03:21:00,2.14472,2.14472,2.14374,2.14432,10000000.0
2008-04-16 03:22:00,2.14486,2.145,2.14413,2.145,10000000.0
2008-04-16 03:23:00,2.14488,2.14488,2.14429,2.14429,7000000.0
2008-04-16 03:24:00,2.14505,2.14507,2.1442,2.14449,8000000.0
2008-04-16 03:25:00,2.14472,2.14475,2.14443,2.14443,8000000.0
2008-04-16 03:26:00,2.14474,2.14481,2.14395,2.14446,9000000.0
2008-04-16 03:27:00,2.14457,2.14457,2.14372,2.14411,8000000.0
2008-04-16 03:28:00,2.14423,2.1446,2.14415,2.14416,7000000.0
2008-04-16 03:29:00,2.14416,2.14439,2.14355,2.14355,7000000.0
2008-04-16 03:30:00,2.14406,2.14422,2.14391,2.14402,6000000.0
2008-04-16 03:31:00,2.14383,2.14413,2.14356,2.14398,7000000.0
2008-04-16 03:32:00,2.14417,2.14463,2.14417,2.14459,8000000.0
2008-04-16 03:33:00,2.14384,2.14483,2.14384,2.14475,7000000.0
2008-04-16 03:34:00,2.14487,2.14487,2.14458,2.14472,7000000.0
2008-04-16 03:35:00,2.14464,2.14515,2.14413,2.14512,10000000.0
2008-04-16 03:36:00,2.1451,2.1451,2.14467,2.14467,8000000.0
2008-04-16 03:37:00,2.1446,2.14493,2.14436,2.14493,8000000.0
2008-04-16 03:38:00,2.14513,2.14534,2.1444,2.14523,10000000.0
2008-04-16 03:39:00,2.14517,2.14535,2.14498,2.14532,7000000.0
2008-04-16 03:40:00,2.14532,2.14532,2.14475,2.14483,8000000.0
2008-04-16 03:41:00,2.14467,2.14491,2.14454,2.1446,7000000.0
2008-04-16 03:42:00,2.1452,2.14527,2.14492,2.14507,7000000.0
2008-04-16 03:43:00,2.14498,2.14516,2.14474,2.14516,7000000.0
2008-04-16 03:44:00,2.14498,2.14506,2.14413,2.14413,8000000.0
2008-04-16 03:45:00,2.14494,2.14494,2.14448,2.14448,7000000.0
2008-04-16 03:46:00,2.14507,2.14514,2.14507,2.14514,2000000.0
2008-04-16 03:47:00,2.14456,2.14496,2.14432,2.14432,9000000.0
2008-04-16 03:48:00,2.14472,2.14474,2.14426,2.1446,7000000.0
2008-04-16 03:49:00,2.14451,2.14475,2.14355,2.14417,10000000.0
2008-04-16 03:50:00,2.14371,2.14413,2.14371,2.14396,6000000.0
2008-04-16 03:51:00,2.14417,2.14417,2.14368,2.14393,10000000.0
2008-04-16 03:52:00,2.14417,2.14417,2.1435,2.14385,8000000.0
2008-04-16 03:53:00,2.14351,2.14376,2.1431,2.14345,7000000.0
2008-04-16 03:54:00,2.14404,2.14404,2.14362,2.14376,8000000.0
2008-04-16 03:55:00,2.14334,2.14385,2.14334,2.14383,7000000.0
2008-04-16 03:56:00,2.14403,2.14403,2.14343,2.14348,8000000.0
2008-04-16 03:57:00,2.14357,2.14357,2.1429,2.14325,8000000.0
2008-04-16 03:58:00,2.14328,2.14328,2.14276,2.14283,9000000.0
2008-04-16 03:59:00,2.14261,2.14311,2.14248,2.14293,7000000.0
2008-04-16 04:00:00,2.14308,2.14308,2.14242,2.14242,9000000.0
2008-04-16 04:01:00,2.14248,2.14292,2.14248,2.14291,8000000.0
2008-04-16 04:02:00,2.14321,2.14321,2.14266,2.1432,9000000.0
2008-04-16 04:03:00,2.14313,2.14326,2.14299,2.14307,7000000.0
2008-04-16 04:04:00,2.14272,2.1431,2.14269,2.14303,10000000.0
2008-04-16 04:05:00,2.14336,2.14337,2.14214,2.14217,11000000.0
2008-04-16 04:06:00,2.14307,2.14307,2.14223,2.14225,7000000.0
2008-04-16 04:07:00,2.14215,2.14225,2.14177,2.14185,7000000.0
2008-04-16 04:08:00,2.14197,2.14197,2.14139,2.14163,7000000.0
2008-04-16 04:09:00,2.14167,2.1418,2.14113,2.14113,8000000.0
2008-04-16 04:10:00,2.14144,2.14167,2.14127,2.1414,7000000.0
2008-04-16 04:11:00,2.14142,2.14189,2.14142,2.1416,11000000.0
2008-04-16 04:12:00,2.14234,2.14234,2.14154,2.14154,9000000.0
2008-04-16 04:13:00,2.14219,2.14232,2.14209,2.14232,7000000.0
2008-04-16 04:14:00,2.14214,2.14216,2.14209,2.14214,7000000.0
2008-04-16 04:16:00,2.14237,2.14237,2.14209,2.14227,8000000.0
2008-04-16 04:17:00,2.14243,2.14243,2.14191,2.14209,10000000.0
2008-04-16 04:18:00,2.14237,2.14237,2.14164,2.14173,6000000.0
2008-04-16 04:19:00,2.14144,2.14162,2.14135,2.1416,13000000.0
2008-04-16 04:20:00,2.1418,2.14214,2.1418,2.1418,7000000.0
2008-04-16 04:21:00,2.14188,2.1419,2.14124,2.14172,10000000.0
2008-04-16 04:22:00,2.14199,2.14199,2.14141,2.14179,7000000.0
2008-04-16 04:23:00,2.14204,2.14204,2.14136,2.14161,7000000.0
2008-04-16 04:24:00,2.14183,2.14194,2.14148,2.14185,8000000.0
2008-04-16 04:25:00,2.14142,2.14183,2.14142,2.14177,9000000.0
2008-04-16 04:26:00,2.14207,2.14211,2.14181,2.1419,8000000.0
2008-04-16 04:27:00,2.1419,2.1419,2.14142,2.14185,7000000.0
2008-04-16 04:28:00,2.14209,2.14209,2.14158,2.142,8000000.0
2008-04-16 04:29:00,2.14207,2.14247,2.14186,2.14247,10000000.0
2008-04-16 04:30:00,2.14231,2.14237,2.14199,2.14209,5000000.0
2008-04-16 04:31:00,2.1421,2.14234,2.1421,2.14221,11000000.0
2008-04-16 04:32:00,2.1426,2.1426,2.14182,2.14229,6000000.0
2008-04-16 04:33:00,2.14219,2.14236,2.14181,2.14181,11000000.0
2008-04-16 04:34:00,2.14247,2.14247,2.14197,2.14218,8000000.0
2008-04-16 04:35:00,2.14233,2.14239,2.14205,2.14205,9000000.0
2008-04-16 04:36:00,2.14252,2.14255,2.14206,2.14231,8000000.0
2008-04-16 04:37:00,2.14205,2.14244,2.14205,2.14233,8000000.0
2008-04-16 04:38:00,2.14273,2.14279,2.14223,2.14223,11000000.0
2008-04-16 04:39:00,2.14243,2.14257,2.14236,2.14238,10000000.0
2008-04-16 04:40:00,2.14223,2.14223,2.14178,2.14217,7000000.0
2008-04-16 04:41:00,2.14209,2.14217,2.14166,2.14215,11000000.0
2008-04-16 04:42:00,2.14193,2.14193,2.14167,2.14182,12000000.0
2008-04-16 04:43:00,2.14229,2.14229,2.14168,2.1418,8000000.0
2008-04-16 04:44:00,2.14178,2.14208,2.14172,2.14188,7000000.0
2008-04-16 04:45:00,2.14233,2.14233,2.14188,2.14209,10000000.0
2008-04-16 04:46:00,2.14225,2.14225,2.14201,2.14207,8000000.0
2008-04-16 04:47:00,2.14193,2.14193,2.14168,2.14188,9000000.0
2008-04-16 04:48:00,2.14218,2.14218,2.14166,2.14189,15000000.0
2008-04-16 04:50:00,2.14179,2.14225,2.14179,2.14198,7000000.0
2008-04-16 04:51:00,2.14183,2.14214,2.14177,2.14214,7000000.0
2008-04-16 04:52:00,2.14226,2.1425,2.142,2.14205,9000000.0
2008-04-16 04:53:00,2.14192,2.14192,2.14166,2.14172,8000000.0
2008-04-16 04:54:00,2.14196,2.14202,2.1416,2.1416,8000000.0
2008-04-16 04:55:00,2.14126,2.14155,2.14098,2.14098,22000000.0
2008-04-16 04:56:00,2.14142,2.14156,2.14117,2.14138,8000000.0
2008-04-16 04:57:00,2.14096,2.14126,2.14096,2.14101,20000000.0
2008-04-16 04:58:00,2.14171,2.14171,2.14144,2.14153,7000000.0
2008-04-16 05:00:00,2.14156,2.14156,2.14079,2.14079,9000000.0
2008-04-16 05:01:00,2.14117,2.14118,2.14106,2.14107,18000000.0
2008-04-16 05:02:00,2.14146,2.14146,2.14106,2.14131,18000000.0
2008-04-16 05:03:00,2.14143,2.1415,2.14108,2.1415,24000000.0
2008-04-16 05:04:00,2.14156,2.14176,2.14151,2.14176,16000000.0
2008-04-16 05:05:00,2.14158,2.14226,2.14145,2.14155,20000000.0
2008-04-16 05:06:00,2.14149,2.1418,2.14114,2.14134,20000000.0
2008-04-16 05:07:00,2.14144,2.14164,2.14129,2.14139,21000000.0
2008-04-16 05:08:00,2.14155,2.14155,2.14052,2.1406,6000000.0
2008-04-16 05:09:00,2.14066,2.14066,2.14046,2.14052,24000000.0
2008-04-16 05:10:00,2.14076,2.14076,2.14012,2.14012,7000000.0
2008-04-16 05:11:00,2.14018,2.14043,2.14018,2.14035,17000000.0
2008-04-16 05:12:00,2.1406,2.14081,2.1403,2.14068,10000000.0
2008-04-16 05:13:00,2.14012,2.14045,2.14007,2.14018,23000000.0
2008-04-16 05:14:00,2.1404,2.1404,2.13974,2.13979,11000000.0
2008-04-16 05:15:00,2.13976,2.13976,2.13938,2.13938,12000000.0
2008-04-16 05:16:00,2.13933,2.13965,2.13933,2.13953,11000000.0
2008-04-16 05:17:00,2.13958,2.13976,2.13958,2.13972,8000000.0
2008-04-16 05:18:00,2.13999,2.14001,2.13985,2.13992,7000000.0
2008-04-16 05:19:00,2.14017,2.14039,2.13993,2.14021,10000000.0
2008-04-16 05:20:00,2.14076,2.14076,2.14037,2.14059,19000000.0
2008-04-16 05:21:00,2.14063,2.1409,2.14063,2.14076,7000000.0
2008-04-16 05:22:00,2.14092,2.14132,2.14092,2.14122,9000000.0
2008-04-16 05:23:00,2.14131,2.14148,2.14118,2.14142,21000000.0
2008-04-16 05:24:00,2.14178,2.14178,2.1406,2.14084,8000000.0
2008-04-16 05:25:00,2.1413,2.14133,2.14108,2.14133,13000000.0
2008-04-16 05:26:00,2.14129,2.14129,2.14079,2.14079,8000000.0
2008-04-16 05:27:00,2.14101,2.14115,2.14073,2.14091,7000000.0
2008-04-16 05:28:00,2.14097,2.14129,2.14072,2.14118,7000000.0
2008-04-16 05:29:00,2.14134,2.14146,2.14119,2.14128,28000000.0
2008-04-16 05:30:00,2.14149,2.14149,2.14083,2.14141,8000000.0
2008-04-16 05:31:00,2.14134,2.14143,2.14118,2.14118,17000000.0
2008-04-16 05:32:00,2.1414,2.1414,2.14113,2.1414,14000000.0
2008-04-16 05:33:00,2.14131,2.14155,2.14121,2.14125,27000000.0
2008-04-16 05:34:00,2.1417,2.1417,2.14136,2.14136,31000000.0
2008-04-16 05:35:00,2.14136,2.14149,2.14134,2.14145,16000000.0
2008-04-16 05:36:00,2.1415,2.1415,2.1408,2.1408,7000000.0
2008-04-16 05:38:00,2.14123,2.14125,2.14109,2.14125,12000000.0
2008-04-16 05:39:00,2.14141,2.14147,2.14124,2.14132,6000000.0
2008-04-16 05:40:00,2.14157,2.14158,2.14155,2.14157,17000000.0
2008-04-16 05:41:00,2.1413,2.1413,2.14089,2.14112,7000000.0
2008-04-16 05:42:00,2.14118,2.14118,2.14095,2.14095,9000000.0
2008-04-16 05:43:00,2.1411,2.14115,2.14098,2.14115,11000000.0
2008-04-16 05:44:00,2.14106,2.1415,2.14106,2.14127,10000000.0
2008-04-16 05:45:00,2.14127,2.14153,2.14126,2.14134,12000000.0
2008-04-16 05:46:00,2.14183,2.14183,2.14142,2.14158,14000000.0
2008-04-16 05:47:00,2.14124,2.14146,2.14111,2.14113,20000000.0
2008-04-16 05:48:00,2.14153,2.14153,2.14078,2.14078,3000000.0
2008-04-16 05:49:00,2.14118,2.14155,2.14107,2.14134,8000000.0
2008-04-16 05:50:00,2.14099,2.14099,2.14086,2.14094,7000000.0
2008-04-16 05:51:00,2.14069,2.14124,2.14069,2.14109,29000000.0
2008-04-16 05:52:00,2.14105,2.14123,2.14102,2.14123,9000000.0
2008-04-16 05:53:00,2.14134,2.14135,2.14128,2.14129,29000000.0
2008-04-16 05:54:00,2.1414,2.1414,2.14112,2.14112,6000000.0
2008-04-16 05:55:00,2.1409,2.14096,2.14084,2.14089,9000000.0
2008-04-16 05:56:00,2.14137,2.14137,2.14137,2.14137,1000000.0
2008-04-16 05:57:00,2.14084,2.14109,2.14058,2.14109,10000000.0
2008-04-16 05:58:00,2.14096,2.14109,2.14075,2.14075,12000000.0
2008-04-16 05:59:00,2.14144,2.14365,2.14116,2.14116,20000000.0
2008-04-16 06:00:00,2.14094,2.14115,2.14086,2.14112,11000000.0
2008-04-16 06:01:00,2.14094,2.14169,2.14094,2.14169,9000000.0
2008-04-16 06:02:00,2.14165,2.14169,2.14127,2.14163,11000000.0
2008-04-16 06:04:00,2.14151,2.14151,2.14108,2.14115,12000000.0
2008-04-16 06:05:00,2.14125,2.14154,2.14125,2.14129,14000000.0
2008-04-16 06:06:00,2.1419,2.1419,2.14159,2.1416,7000000.0
2008-04-16 06:07:00,2.1415,2.14213,2.1415,2.14196,20000000.0
2008-04-16 06:08:00,2.14131,2.14196,2.14131,2.14193,7000000.0
2008-04-16 06:09:00,2.14155,2.14235,2.14155,2.14205,20000000.0
2008-04-16 06:10:00,2.14244,2.14249,2.14186,2.14241,7000000.0
2008-04-16 06:11:00,2.14184,2.14258,2.14169,2.14255,7000000.0
2008-04-16 06:12:00,2.14289,2.14304,2.14208,2.14208,8000000.0
2008-04-16 06:13:00,2.1423,2.14242,2.14183,2.14233,7000000.0
2008-04-16 06:14:00,2.14232,2.14232,2.14159,2.14159,7000000.0
2008-04-16 06:15:00,2.14193,2.14212,2.14128,2.14175,10000000.0
2008-04-16 06:16:00,2.14235,2.14235,2.14194,2.14208,8000000.0
2008-04-16 06:17:00,2.14224,2.14231,2.14156,2.14156,6000000.0
2008-04-16 06:18:00,2.14222,2.14249,2.14162,2.14162,10000000.0
2008-04-16 06:19:00,2.14177,2.14197,2.14169,2.14197,8000000.0
2008-04-16 06:20:00,2.1426,2.14283,2.1422,2.14261,11000000.0
2008-04-16 06:21:00,2.1421,2.14261,2.14198,2.14198,11000000.0
2008-04-16 06:22:00,2.14272,2.14296,2.14208,2.14239,8000000.0
2008-04-16 06:23:00,2.1429,2.1429,2.14175,2.14244,9000000.0
2008-04-16 06:24:00,2.14265,2.14284,2.14188,2.14267,11000000.0
2008-04-16 06:25:00,2.14178,2.14221,2.1416,2.14181,7000000.0
2008-04-16 06:26:00,2.1425,2.1425,2.14172,2.14174,10000000.0
2008-04-16 06:27:00,2.14191,2.14242,2.14169,2.14206,10000000.0
2008-04-16 06:28:00,2.14261,2.14261,2.14222,2.14234,5000000.0
2008-04-16 06:29:00,2.14187,2.14249,2.14186,2.14186,9000000.0
2008-04-16 06:30:00,2.14226,2.1427,2.14194,2.14194,20000000.0
2008-04-16 06:31:00,2.1425,2.14288,2.1425,2.1427,13000000.0
2008-04-16 06:32:00,2.14328,2.14328,2.14241,2.14276,37000000.0
2008-04-16 06:33:00,2.14246,2.14262,2.14209,2.14261,21000000.0
2008-04-16 06:34:00,2.14265,2.14265,2.14216,2.14237,7000000.0
2008-04-16 06:35:00,2.14197,2.14219,2.14189,2.14195,20000000.0
2008-04-16 06:36:00,2.14241,2.14241,2.14167,2.14212,10000000.0
2008-04-16 06:37:00,2.14209,2.14209,2.14125,2.14181,13000000.0
2008-04-16 06:38:00,2.14219,2.14219,2.1412,2.14145,30000000.0
2008-04-16 06:39:00,2.14115,2.14133,2.14092,2.14094,23000000.0
2008-04-16 06:40:00,2.14108,2.14173,2.14108,2.14173,24000000.0
2008-04-16 06:41:00,2.1416,2.1416,2.14122,2.14149,6000000.0
2008-04-16 06:42:00,2.14165,2.14165,2.14134,2.14138,5000000.0
2008-04-16 06:43:00,2.14123,2.1414,2.14117,2.14129,12000000.0
2008-04-16 06:44:00,2.14153,2.14153,2.1413,2.1413,18000000.0
2008-04-16 06:45:00,2.14109,2.14123,2.14109,2.14123,19000000.0
2008-04-16 06:46:00,2.14109,2.14134,2.14004,2.14129,21000000.0
2008-04-16 06:47:00,2.14157,2.14157,2.14119,2.14144,17000000.0
2008-04-16 06:48:00,2.14142,2.1417,2.14124,2.14169,8000000.0
2008-04-16 06:49:00,2.14181,2.14201,2.14181,2.14186,17000000.0
2008-04-16 06:50:00,2.14207,2.14208,2.14187,2.14196,33000000.0
2008-04-16 06:51:00,2.14174,2.1419,2.14086,2.14183,18000000.0
2008-04-16 06:52:00,2.14228,2.14234,2.14203,2.14203,18000000.0
2008-04-16 06:53:00,2.14184,2.14213,2.14184,2.14213,7000000.0
2008-04-16 06:54:00,2.14256,2.14261,2.14176,2.14232,11000000.0
2008-04-16 06:55:00,2.14212,2.14213,2.14192,2.14208,6000000.0
2008-04-16 06:56:00,2.14224,2.1426,2.14224,2.14242,23000000.0
2008-04-16 06:57:00,2.14254,2.14254,2.14224,2.14224,10000000.0
2008-04-16 06:58:00,2.14211,2.14211,2.14206,2.1421,24000000.0
2008-04-16 06:59:00,2.14207,2.14259,2.14205,2.14231,7000000.0
2008-04-16 07:00:00,2.14242,2.14242,2.14113,2.14185,10000000.0
2008-04-16 07:01:00,2.14217,2.14236,2.14213,2.14236,9000000.0
2008-04-16 07:02:00,2.14268,2.14268,2.14243,2.14244,8000000.0
2008-04-16 07:03:00,2.14234,2.14268,2.14234,2.14261,20000000.0
2008-04-16 07:04:00,2.14279,2.14279,2.14251,2.14272,31000000.0
2008-04-16 07:05:00,2.14227,2.14258,2.14198,2.14198,23000000.0
2008-04-16 07:06:00,2.14251,2.14251,2.14176,2.14194,11000000.0
2008-04-16 07:07:00,2.14221,2.14247,2.14206,2.14247,20000000.0
2008-04-16 07:08:00,2.14222,2.14223,2.14187,2.142,9000000.0
2008-04-16 07:09:00,2.14151,2.14194,2.14147,2.14183,8000000.0
2008-04-16 07:10:00,2.14213,2.14213,2.1414,2.1414,18000000.0
2008-04-16 07:11:00,2.14138,2.14161,2.14137,2.14138,32000000.0
2008-04-16 07:12:00,2.14138,2.14178,2.14138,2.14145,11000000.0
2008-04-16 07:13:00,2.14012,2.14099,2.14012,2.14099,7000000.0
2008-04-16 07:14:00,2.14122,2.14151,2.14122,2.14141,28000000.0
2008-04-16 07:15:00,2.14137,2.14158,2.14122,2.14122,45000000.0
2008-04-16 07:16:00,2.14159,2.14167,2.14127,2.14167,29000000.0
2008-04-16 07:17:00,2.14153,2.14171,2.14142,2.14158,25000000.0
2008-04-16 07:18:00,2.14186,2.14186,2.14157,2.14174,26000000.0
2008-04-16 07:19:00,2.14165,2.14165,2.14095,2.14119,28000000.0
2008-04-16 07:20:00,2.1413,2.1413,2.14072,2.14072,16000000.0
2008-04-16 07:21:00,2.14103,2.14118,2.14058,2.14111,26000000.0
2008-04-16 07:22:00,2.14102,2.14114,2.14067,2.14093,10000000.0
2008-04-16 07:23:00,2.14087,2.14113,2.14084,2.14099,17000000.0
2008-04-16 07:24:00,2.14056,2.14098,2.14056,2.14081,20000000.0
2008-04-16 07:25:00,2.14069,2.14125,2.14056,2.14095,28000000.0
2008-04-16 07:26:00,2.14135,2.14135,2.14103,2.14103,40000000.0
2008-04-16 07:27:00,2.14118,2.1412,2.14096,2.14096,14000000.0
2008-04-16 07:28:00,2.14155,2.14165,2.14107,2.14123,18000000.0
2008-04-16 07:29:00,2.14079,2.14094,2.14067,2.14087,31000000.0
2008-04-16 07:30:00,2.1415,2.1415,2.14116,2.14116,46000000.0
2008-04-16 07:31:00,2.1413,2.14143,2.14099,2.14099,37000000.0
2008-04-16 07:32:00,2.14165,2.14165,2.14118,2.14118,23000000.0
2008-04-16 07:33:00,2.14153,2.14159,2.14139,2.14151,56000000.0
2008-04-16 07:34:00,2.14158,2.14216,2.14141,2.14214,32000000.0
2008-04-16 07:35:00,2.14215,2.14219,2.1408,2.1408,30000000.0
2008-04-16 07:36:00,2.14229,2.14286,2.1422,2.14265,30000000.0
2008-04-16 07:37:00,2.1429,2.14335,2.14249,2.14273,15000000.0
2008-04-16 07:38:00,2.14266,2.14266,2.14193,2.14211,15000000.0
2008-04-16 07:39:00,2.14294,2.14327,2.14223,2.14324,50000000.0
2008-04-16 07:40:00,2.14338,2.14338,2.14266,2.14333,22000000.0
2008-04-16 07:41:00,2.14349,2.14354,2.14319,2.14354,13000000.0
2008-04-16 07:42:00,2.14403,2.14504,2.14331,2.14497,18000000.0
2008-04-16 07:43:00,2.14522,2.14522,2.14467,2.14518,19000000.0
2008-04-16 07:44:00,2.14577,2.14577,2.14505,2.14508,19000000.0
2008-04-16 07:45:00,2.14517,2.14531,2.14469,2.14494,10000000.0
2008-04-16 07:46:00,2.14483,2.14483,2.1434,2.14418,14000000.0
2008-04-16 07:47:00,2.14466,2.14491,2.14456,2.14464,16000000.0
2008-04-16 07:48:00,2.14488,2.14497,2.14461,2.14461,21000000.0
2008-04-16 07:49:00,2.14446,2.14464,2.14415,2.14415,16000000.0
2008-04-16 07:50:00,2.14468,2.14468,2.14423,2.14443,33000000.0
2008-04-16 07:51:00,2.14467,2.14478,2.14445,2.14475,32000000.0
2008-04-16 07:52:00,2.145,2.1452,2.14462,2.14503,50000000.0
2008-04-16 07:53:00,2.14531,2.1454,2.14497,2.14533,7000000.0
2008-04-16 07:54:00,2.14521,2.14592,2.14451,2.14588,8000000.0
2008-04-16 07:55:00,2.1454,2.14567,2.1453,2.1453,35000000.0
2008-04-16 07:56:00,2.14554,2.14554,2.14487,2.14487,23000000.0
2008-04-16 07:57:00,2.14512,2.14517,2.14488,2.14488,27000000.0
2008-04-16 07:58:00,2.14518,2.14518,2.14478,2.14481,32000000.0
2008-04-16 07:59:00,2.14493,2.14534,2.14483,2.14483,10000000.0
2008-04-16 08:00:00,2.14545,2.14547,2.14469,2.14469,54000000.0
2008-04-16 08:01:00,2.14525,2.14533,2.14459,2.14522,35000000.0
2008-04-16 08:02:00,2.14526,2.14526,2.14305,2.1446,39000000.0
2008-04-16 08:03:00,2.14469,2.14519,2.14457,2.14514,21000000.0
2008-04-16 08:04:00,2.14563,2.14563,2.14429,2.14469,23000000.0
2008-04-16 08:05:00,2.14442,2.14532,2.14442,2.14511,20000000.0
2008-04-16 08:06:00,2.14548,2.14552,2.14504,2.14534,9000000.0
2008-04-16 08:07:00,2.14482,2.14601,2.14478,2.14601,10000000.0
2008-04-16 08:08:00,2.14611,2.14611,2.14502,2.14601,14000000.0
2008-04-16 08:09:00,2.14602,2.14759,2.14602,2.14736,44000000.0
2008-04-16 08:10:00,2.1478,2.1478,2.14543,2.14708,34000000.0
2008-04-16 08:11:00,2.14699,2.14727,2.14652,2.14659,28000000.0
2008-04-16 08:12:00,2.14668,2.14668,2.14482,2.14625,46000000.0
2008-04-16 08:13:00,2.14623,2.14672,2.14506,2.14615,45000000.0
2008-04-16 08:14:00,2.14672,2.14707,2.14587,2.14603,25000000.0
2008-04-16 08:15:00,2.14583,2.14612,2.1455,2.14573,10000000.0
2008-04-16 08:16:00,2.14649,2.14666,2.14585,2.14585,12000000.0
2008-04-16 08:17:00,2.14602,2.14642,2.14547,2.14613,15000000.0
2008-04-16 08:18:00,2.14601,2.1465,2.14531,2.14531,21000000.0
2008-04-16 08:19:00,2.14532,2.14603,2.14518,2.14518,31000000.0
2008-04-16 08:20:00,2.14626,2.14626,2.145,2.14574,19000000.0
2008-04-16 08:21:00,2.14604,2.14643,2.14532,2.14535,14000000.0
2008-04-16 08:22:00,2.14661,2.14687,2.14635,2.14644,29000000.0
2008-04-16 08:23:00,2.14634,2.14655,2.14579,2.14628,22000000.0
2008-04-16 08:24:00,2.14661,2.14661,2.14582,2.14646,17000000.0
2008-04-16 08:25:00,2.14633,2.1469,2.14544,2.1465,36000000.0
2008-04-16 08:26:00,2.1474,2.1474,2.1462,2.14725,11000000.0
2008-04-16 08:27:00,2.14748,2.14748,2.14618,2.14666,8000000.0
2008-04-16 08:28:00,2.14737,2.14737,2.14672,2.14709,43000000.0
2008-04-16 08:29:00,2.14666,2.14677,2.14556,2.14677,15000000.0
2008-04-16 08:30:00,2.14684,2.14701,2.14627,2.14685,40000000.0
2008-04-16 08:31:00,2.14687,2.14691,2.14608,2.14678,53000000.0
2008-04-16 08:32:00,2.14692,2.14701,2.14616,2.14616,63000000.0
2008-04-16 08:33:00,2.14625,2.14625,2.14479,2.14614,54000000.0
2008-04-16 08:34:00,2.14656,2.14663,2.14571,2.14635,42000000.0
2008-04-16 08:35:00,2.14637,2.1471,2.14549,2.1471,38000000.0
2008-04-16 08:36:00,2.147,2.14705,2.14602,2.14638,23000000.0
2008-04-16 08:37:00,2.14663,2.14687,2.14605,2.14637,42000000.0
2008-04-16 08:38:00,2.14665,2.14699,2.14562,2.14625,36000000.0
2008-04-16 08:39:00,2.14631,2.14631,2.14468,2.14468,27000000.0
2008-04-16 08:40:00,2.14584,2.14584,2.14514,2.14514,16000000.0
2008-04-16 08:41:00,2.146,2.14632,2.14553,2.14625,50000000.0
2008-04-16 08:42:00,2.14685,2.14685,2.14568,2.14568,71000000.0
2008-04-16 08:43:00,2.14625,2.14652,2.146,2.14645,57000000.0
2008-04-16 08:44:00,2.14665,2.14665,2.14519,2.14519,72000000.0
2008-04-16 08:45:00,2.14567,2.14673,2.14563,2.14563,57000000.0
2008-04-16 08:46:00,2.1464,2.14734,2.14552,2.14719,47000000.0
2008-04-16 08:47:00,2.14678,2.14752,2.14678,2.14721,43000000.0
2008-04-16 08:48:00,2.14812,2.14812,2.1471,2.14719,9000000.0
2008-04-16 08:49:00,2.14693,2.14704,2.14608,2.14611,35000000.0
2008-04-16 08:50:00,2.14714,2.14723,2.14613,2.14723,80000000.0
2008-04-16 08:51:00,2.14645,2.14731,2.14614,2.1469,66000000.0
2008-04-16 08:52:00,2.14703,2.14734,2.14642,2.14675,48000000.0
2008-04-16 08:53:00,2.14703,2.14704,2.14619,2.14682,48000000.0
2008-04-16 08:54:00,2.1472,2.1476,2.14619,2.14722,57000000.0
2008-04-16 08:55:00,2.14698,2.14752,2.1467,2.14743,78000000.0
2008-04-16 08:56:00,2.14729,2.14738,2.14685,2.14714,43000000.0
2008-04-16 08:57:00,2.14696,2.14722,2.14621,2.14687,47000000.0
2008-04-16 08:58:00,2.14685,2.14691,2.14522,2.14562,7000000.0
2008-04-16 08:59:00,2.1464,2.1464,2.14568,2.14616,96000000.0
2008-04-16 09:00:00,2.14572,2.14606,2.14401,2.14606,20000000.0
2008-04-16 09:01:00,2.14591,2.14604,2.14482,2.14604,23000000.0
2008-04-16 09:02:00,2.14636,2.14636,2.14546,2.14618,27000000.0
2008-04-16 09:03:00,2.14648,2.1467,2.14586,2.1467,19000000.0
2008-04-16 09:04:00,2.14694,2.14694,2.14592,2.14594,42000000.0
2008-04-16 09:05:00,2.14555,2.14634,2.14397,2.14508,38000000.0
2008-04-16 09:06:00,2.14553,2.14573,2.14494,2.14513,47000000.0
2008-04-16 09:07:00,2.14527,2.14558,2.14448,2.14499,39000000.0
2008-04-16 09:08:00,2.14477,2.14486,2.14313,2.14434,31000000.0
2008-04-16 09:09:00,2.14453,2.14535,2.14414,2.14507,33000000.0
2008-04-16 09:10:00,2.14532,2.14532,2.14339,2.14422,48000000.0
2008-04-16 09:11:00,2.14509,2.14546,2.1442,2.14546,21000000.0
2008-04-16 09:12:00,2.14574,2.14574,2.1446,2.14555,20000000.0
2008-04-16 09:13:00,2.14515,2.14577,2.14463,2.1456,47000000.0
2008-04-16 09:14:00,2.14624,2.14624,2.14517,2.14595,56000000.0
2008-04-16 09:15:00,2.14571,2.14582,2.145,2.1453,61000000.0
2008-04-16 09:16:00,2.14571,2.14595,2.14508,2.14508,47000000.0
2008-04-16 09:17:00,2.14544,2.14607,2.14501,2.14607,47000000.0
2008-04-16 09:18:00,2.14625,2.14633,2.14465,2.14509,39000000.0
2008-04-16 09:19:00,2.14496,2.14589,2.14443,2.14589,69000000.0
2008-04-16 09:20:00,2.14614,2.14614,2.14533,2.14563,28000000.0
2008-04-16 09:21:00,2.14512,2.14563,2.14446,2.14563,55000000.0
2008-04-16 09:22:00,2.14469,2.1456,2.14464,2.1455,50000000.0
2008-04-16 09:23:00,2.145,2.14556,2.14486,2.14486,43000000.0
2008-04-16 09:24:00,2.14557,2.14557,2.1447,2.14494,34000000.0
2008-04-16 09:25:00,2.14502,2.14539,2.14475,2.14513,56000000.0
2008-04-16 09:26:00,2.14563,2.14563,2.14417,2.14476,55000000.0
2008-04-16 09:27:00,2.14473,2.14589,2.14444,2.14568,62000000.0
2008-04-16 09:28:00,2.14629,2.14629,2.14503,2.1462,59000000.0
2008-04-16 09:29:00,2.14647,2.14679,2.14501,2.14635,46000000.0
2008-04-16 09:30:00,2.14558,2.14646,2.14558,2.14629,21000000.0
2008-04-16 09:31:00,2.14641,2.14677,2.14559,2.14618,38000000.0
2008-04-16 09:32:00,2.14671,2.14671,2.1458,2.14637,56000000.0
2008-04-16 09:33:00,2.1455,2.14652,2.1455,2.14652,57000000.0
2008-04-16 09:34:00,2.14637,2.14644,2.14572,2.14644,72000000.0
2008-04-16 09:35:00,2.14635,2.14654,2.14576,2.14621,55000000.0
2008-04-16 09:36:00,2.14641,2.14641,2.14546,2.14576,66000000.0
2008-04-16 09:37:00,2.14603,2.14627,2.14534,2.14627,24000000.0
2008-04-16 09:38:00,2.14636,2.14698,2.14603,2.14691,51000000.0
2008-04-16 09:39:00,2.14723,2.14768,2.14613,2.14729,31000000.0
2008-04-16 09:40:00,2.14743,2.14743,2.14514,2.14687,33000000.0
2008-04-16 09:41:00,2.14745,2.14745,2.14655,2.14692,34000000.0
2008-04-16 09:42:00,2.14696,2.14696,2.14604,2.14622,33000000.0
2008-04-16 09:43:00,2.14652,2.14652,2.1455,2.14629,33000000.0
2008-04-16 09:44:00,2.14625,2.14625,2.14524,2.14571,67000000.0
2008-04-16 09:45:00,2.1459,2.14613,2.14568,2.14579,31000000.0
2008-04-16 09:46:00,2.14576,2.14576,2.14438,2.1455,22000000.0
2008-04-16 09:47:00,2.14587,2.14616,2.14498,2.14599,19000000.0
2008-04-16 09:48:00,2.14618,2.14618,2.14554,2.14596,22000000.0
2008-04-16 09:49:00,2.14567,2.14567,2.14431,2.14556,31000000.0
2008-04-16 09:50:00,2.14595,2.14613,2.14521,2.14573,65000000.0
2008-04-16 09:51:00,2.14617,2.14617,2.14532,2.14583,120000000.0
2008-04-16 09:52:00,2.14627,2.14627,2.14537,2.14601,34000000.0
2008-04-16 09:53:00,2.14559,2.14578,2.14513,2.14532,37000000.0
2008-04-16 09:54:00,2.14593,2.14609,2.145,2.1454,42000000.0
2008-04-16 09:55:00,2.14574,2.14575,2.14522,2.14527,65000000.0
2008-04-16 09:56:00,2.14563,2.14602,2.14492,2.14575,56000000.0
2008-04-16 09:57:00,2.14595,2.14659,2.14537,2.14603,61000000.0
2008-04-16 09:58:00,2.14624,2.14624,2.1451,2.14583,79000000.0
2008-04-16 09:59:00,2.14577,2.14636,2.14545,2.14636,68000000.0
2008-04-16 10:00:00,2.14642,2.14642,2.14449,2.14553,90000000.0
2008-04-16 10:01:00,2.14609,2.14614,2.14534,2.14559,72000000.0
2008-04-16 10:02:00,2.14581,2.14581,2.1449,2.14566,62000000.0
2008-04-16 10:03:00,2.14556,2.1458,2.14501,2.14544,67000000.0
2008-04-16 10:04:00,2.14615,2.14615,2.14471,2.14521,59000000.0
2008-04-16 10:05:00,2.14544,2.14585,2.14472,2.14585,85000000.0
2008-04-16 10:06:00,2.14632,2.14632,2.14535,2.1456,52000000.0
2008-04-16 10:07:00,2.14593,2.14593,2.14511,2.14538,86000000.0
2008-04-16 10:08:00,2.14574,2.14576,2.14486,2.14521,62000000.0
2008-04-16 10:09:00,2.1451,2.14538,2.14348,2.14486,36000000.0
2008-04-16 10:10:00,2.1454,2.1454,2.14439,2.14486,16000000.0
2008-04-16 10:11:00,2.14509,2.14529,2.14427,2.14491,22000000.0
2008-04-16 10:12:00,2.14545,2.14613,2.14464,2.14613,39000000.0
2008-04-16 10:13:00,2.14611,2.14611,2.1451,2.14527,21000000.0
2008-04-16 10:14:00,2.1457,2.14591,2.14506,2.1458,38000000.0
2008-04-16 10:15:00,2.14565,2.14591,2.14513,2.14527,34000000.0
2008-04-16 10:16:00,2.14592,2.14592,2.14497,2.14497,57000000.0
2008-04-16 10:17:00,2.14537,2.14583,2.14537,2.14582,45000000.0
2008-04-16 10:18:00,2.14597,2.146,2.14526,2.1455,45000000.0
2008-04-16 10:19:00,2.14529,2.14583,2.14529,2.14555,51000000.0
2008-04-16 10:20:00,2.14582,2.14604,2.14405,2.14563,41000000.0
2008-04-16 10:21:00,2.14482,2.1458,2.14482,2.1458,31000000.0
2008-04-16 10:22:00,2.14565,2.14573,2.14491,2.14514,37000000.0
2008-04-16 10:23:00,2.14481,2.14548,2.14481,2.14511,65000000.0
2008-04-16 10:24:00,2.14545,2.14545,2.14463,2.14507,79000000.0
2008-04-16 10:25:00,2.14498,2.14554,2.14426,2.14528,50000000.0
2008-04-16 10:26:00,2.14519,2.14519,2.14461,2.14506,52000000.0
2008-04-16 10:27:00,2.14466,2.14597,2.14395,2.14557,63000000.0
2008-04-16 10:28:00,2.14609,2.1461,2.14528,2.1461,76000000.0
2008-04-16 10:29:00,2.14574,2.14583,2.14484,2.14565,46000000.0
2008-04-16 10:30:00,2.14577,2.14607,2.14513,2.1454,44000000.0
2008-04-16 10:31:00,2.14571,2.14571,2.14472,2.14531,60000000.0
2008-04-16 10:32:00,2.14528,2.14543,2.14477,2.14504,46000000.0
2008-04-16 10:33:00,2.14453,2.14519,2.14389,2.14511,48000000.0
2008-04-16 10:34:00,2.14522,2.1455,2.14432,2.14511,73000000.0
2008-04-16 10:35:00,2.14494,2.14521,2.14478,2.14488,57000000.0
2008-04-16 10:36:00,2.14522,2.14522,2.14434,2.14481,64000000.0
2008-04-16 10:37:00,2.1455,2.1455,2.14436,2.14506,66000000.0
2008-04-16 10:38:00,2.1451,2.14511,2.14403,2.14503,49000000.0
2008-04-16 10:39:00,2.14473,2.14499,2.14374,2.14466,43000000.0
2008-04-16 10:40:00,2.14497,2.14497,2.14401,2.14461,66000000.0
2008-04-16 10:41:00,2.14453,2.14453,2.14308,2.14425,31000000.0
2008-04-16 10:42:00,2.14466,2.14466,2.14377,2.14452,39000000.0
2008-04-16 10:43:00,2.14433,2.14448,2.14337,2.14389,50000000.0
2008-04-16 10:44:00,2.14424,2.14491,2.14343,2.14436,52000000.0
2008-04-16 10:45:00,2.14423,2.14471,2.14327,2.14423,27000000.0
2008-04-16 10:46:00,2.14466,2.14494,2.1443,2.14494,38000000.0
2008-04-16 10:47:00,2.14433,2.14492,2.14386,2.14472,58000000.0
2008-04-16 10:48:00,2.14516,2.14516,2.14377,2.14514,57000000.0
2008-04-16 10:49:00,2.14509,2.14544,2.14408,2.14537,68000000.0
2008-04-16 10:50:00,2.14576,2.14576,2.14474,2.14547,62000000.0
2008-04-16 10:51:00,2.14556,2.14594,2.14493,2.14567,39000000.0
2008-04-16 10:52:00,2.14594,2.14621,2.14463,2.14606,53000000.0
2008-04-16 10:53:00,2.14609,2.14682,2.14549,2.14682,39000000.0
2008-04-16 10:54:00,2.14691,2.14691,2.14562,2.14585,10000000.0
2008-04-16 10:55:00,2.14638,2.1469,2.14539,2.14626,16000000.0
2008-04-16 10:56:00,2.14675,2.14675,2.14583,2.14653,70000000.0
2008-04-16 10:57:00,2.14653,2.14675,2.14592,2.14671,38000000.0
2008-04-16 10:58:00,2.14712,2.14799,2.14631,2.14771,52000000.0
2008-04-16 10:59:00,2.14748,2.14774,2.14473,2.14473,50000000.0
2008-04-16 11:00:00,2.14653,2.1496,2.14518,2.1496,33000000.0
2008-04-16 11:01:00,2.14968,2.15026,2.14808,2.15019,42000000.0
2008-04-16 11:02:00,2.15024,2.15105,2.14915,2.15071,67000000.0
2008-04-16 11:03:00,2.15057,2.15057,2.14923,2.14923,62000000.0
2008-04-16 11:04:00,2.14955,2.14955,2.14799,2.14874,7000000.0
2008-04-16 11:05:00,2.14914,2.14965,2.14846,2.14953,57000000.0
2008-04-16 11:06:00,2.14982,2.15095,2.1487,2.15057,62000000.0
2008-04-16 11:07:00,2.15051,2.15067,2.14852,2.14852,49000000.0
2008-04-16 11:08:00,2.14999,2.15008,2.14914,2.14959,58000000.0
2008-04-16 11:09:00,2.14945,2.1503,2.1487,2.15006,61000000.0
2008-04-16 11:10:00,2.15058,2.15096,2.14973,2.15028,58000000.0
2008-04-16 11:11:00,2.15056,2.15164,2.15052,2.15129,64000000.0
2008-04-16 11:12:00,2.15183,2.15183,2.15005,2.15128,59000000.0
2008-04-16 11:13:00,2.15147,2.15151,2.15026,2.15118,63000000.0
2008-04-16 11:14:00,2.15165,2.15165,2.15073,2.15119,60000000.0
2008-04-16 11:15:00,2.15082,2.15101,2.14924,2.15085,59000000.0
2008-04-16 11:16:00,2.15126,2.15126,2.1502,2.15029,39000000.0
2008-04-16 11:17:00,2.15047,2.15063,2.14967,2.15022,57000000.0
2008-04-16 11:18:00,2.15073,2.15073,2.1498,2.15037,48000000.0
2008-04-16 11:19:00,2.15072,2.15072,2.14983,2.15045,62000000.0
2008-04-16 11:20:00,2.15052,2.15104,2.15016,2.15094,9000000.0
2008-04-16 11:21:00,2.15121,2.15125,2.15048,2.15105,11000000.0
2008-04-16 11:22:00,2.15121,2.15128,2.1506,2.15128,7000000.0
2008-04-16 11:23:00,2.15112,2.1515,2.15098,2.15138,11000000.0
2008-04-16 11:24:00,2.1518,2.15289,2.15159,2.15204,10000000.0
2008-04-16 11:25:00,2.15106,2.15183,2.15076,2.15159,7000000.0
2008-04-16 11:26:00,2.15141,2.1519,2.15061,2.15146,32000000.0
2008-04-16 11:27:00,2.15188,2.15212,2.15076,2.15117,61000000.0
2008-04-16 11:28:00,2.15145,2.15172,2.15064,2.15099,37000000.0
2008-04-16 11:29:00,2.151,2.15176,2.15075,2.15137,63000000.0
2008-04-16 11:30:00,2.15169,2.15171,2.15073,2.15171,48000000.0
2008-04-16 11:31:00,2.15137,2.15229,2.15137,2.1519,64000000.0
2008-04-16 11:32:00,2.15259,2.15342,2.15209,2.15314,34000000.0
2008-04-16 11:33:00,2.15322,2.15336,2.15268,2.15336,41000000.0
2008-04-16 11:34:00,2.15345,2.15522,2.15319,2.15481,80000000.0
2008-04-16 11:35:00,2.15488,2.15557,2.15422,2.15525,49000000.0
2008-04-16 11:36:00,2.15553,2.15597,2.15495,2.15525,37000000.0
2008-04-16 11:37:00,2.15581,2.1575,2.1558,2.1575,50000000.0
2008-04-16 11:38:00,2.15751,2.15752,2.15481,2.15681,47000000.0
2008-04-16 11:39:00,2.15682,2.15687,2.15614,2.15668,39000000.0
2008-04-16 11:40:00,2.15606,2.15734,2.15601,2.15704,24000000.0
2008-04-16 11:41:00,2.15693,2.15779,2.15641,2.15731,53000000.0
2008-04-16 11:42:00,2.1568,2.15732,2.15511,2.15538,26000000.0
2008-04-16 11:43:00,2.15454,2.15559,2.15398,2.1554,24000000.0
2008-04-16 11:44:00,2.15568,2.15584,2.15473,2.15584,14000000.0
2008-04-16 11:45:00,2.15579,2.15598,2.15523,2.15598,20000000.0
2008-04-16 11:46:00,2.15639,2.15671,2.15549,2.15669,18000000.0
2008-04-16 11:47:00,2.15714,2.15767,2.15581,2.15767,15000000.0
2008-04-16 11:48:00,2.15739,2.15833,2.15648,2.15833,19000000.0
2008-04-16 11:49:00,2.15835,2.15894,2.15746,2.15879,20000000.0
2008-04-16 11:50:00,2.15883,2.15905,2.15803,2.15834,29000000.0
2008-04-16 11:51:00,2.15844,2.15947,2.15806,2.15947,46000000.0
2008-04-16 11:52:00,2.15949,2.15949,2.15834,2.15857,53000000.0
2008-04-16 11:53:00,2.15814,2.15814,2.15585,2.15693,33000000.0
2008-04-16 11:54:00,2.15692,2.15692,2.1562,2.15668,34000000.0
2008-04-16 11:55:00,2.15703,2.1572,2.15603,2.15717,31000000.0
2008-04-16 11:56:00,2.15759,2.15759,2.15471,2.15633,43000000.0
2008-04-16 11:57:00,2.15574,2.15634,2.15573,2.15612,45000000.0
2008-04-16 11:58:00,2.15628,2.15628,2.15517,2.15592,39000000.0
2008-04-16 11:59:00,2.15591,2.15639,2.15581,2.15601,48000000.0
2008-04-16 12:00:00,2.15562,2.15598,2.15459,2.15553,47000000.0
2008-04-16 12:01:00,2.15576,2.15576,2.15249,2.15512,38000000.0
2008-04-16 12:02:00,2.15518,2.15552,2.15412,2.15502,51000000.0
2008-04-16 12:03:00,2.15453,2.15499,2.15401,2.15446,41000000.0
2008-04-16 12:04:00,2.15511,2.15566,2.15425,2.15555,51000000.0
2008-04-16 12:05:00,2.15561,2.15561,2.15454,2.1553,35000000.0
2008-04-16 12:06:00,2.15514,2.15534,2.15346,2.1549,62000000.0
2008-04-16 12:07:00,2.15511,2.1559,2.15454,2.15544,90000000.0
2008-04-16 12:08:00,2.15538,2.15538,2.15306,2.15463,76000000.0
2008-04-16 12:09:00,2.15444,2.15519,2.15388,2.15459,84000000.0
2008-04-16 12:10:00,2.1541,2.15496,2.15302,2.15496,81000000.0
2008-04-16 12:11:00,2.15504,2.15504,2.15382,2.15425,64000000.0
2008-04-16 12:12:00,2.15452,2.15454,2.15341,2.1537,88000000.0
2008-04-16 12:13:00,2.1534,2.15373,2.15215,2.15373,74000000.0
2008-04-16 12:14:00,2.15418,2.15442,2.15303,2.15432,36000000.0
2008-04-16 12:15:00,2.15407,2.15438,2.15335,2.15428,27000000.0
2008-04-16 12:16:00,2.15426,2.15432,2.15303,2.15404,22000000.0
2008-04-16 12:17:00,2.15432,2.15503,2.15365,2.15503,70000000.0
2008-04-16 12:18:00,2.15507,2.15507,2.15393,2.15452,67000000.0
2008-04-16 12:19:00,2.15452,2.15481,2.15377,2.15407,49000000.0
2008-04-16 12:20:00,2.15451,2.15451,2.15237,2.15397,44000000.0
2008-04-16 12:21:00,2.154,2.15406,2.15292,2.15396,55000000.0
2008-04-16 12:22:00,2.15449,2.15449,2.15228,2.15399,62000000.0
2008-04-16 12:23:00,2.15309,2.15415,2.15309,2.1535,51000000.0
2008-04-16 12:24:00,2.15328,2.15346,2.15216,2.15312,36000000.0
2008-04-16 12:25:00,2.15322,2.15372,2.15238,2.1534,34000000.0
2008-04-16 12:26:00,2.15354,2.15367,2.15253,2.15367,35000000.0
2008-04-16 12:27:00,2.15354,2.15395,2.15283,2.15283,44000000.0
2008-04-16 12:28:00,2.15387,2.15529,2.15295,2.15405,66000000.0
2008-04-16 12:29:00,2.15432,2.15498,2.15425,2.15478,70000000.0
2008-04-16 12:30:00,2.15483,2.15542,2.15408,2.1544,43000000.0
2008-04-16 12:31:00,2.15389,2.15507,2.15389,2.15455,39000000.0
2008-04-16 12:32:00,2.1551,2.1551,2.15363,2.15393,24000000.0
2008-04-16 12:33:00,2.15426,2.15522,2.15377,2.15513,47000000.0
2008-04-16 12:34:00,2.15549,2.15583,2.15399,2.15541,29000000.0
2008-04-16 12:35:00,2.15567,2.1558,2.15482,2.1557,57000000.0
2008-04-16 12:36:00,2.1555,2.15562,2.15369,2.15489,36000000.0
2008-04-16 12:37:00,2.15515,2.15529,2.154,2.15513,18000000.0
2008-04-16 12:38:00,2.15555,2.15555,2.15473,2.15538,39000000.0
2008-04-16 12:39:00,2.15534,2.15558,2.15453,2.15511,43000000.0
2008-04-16 12:40:00,2.15539,2.15581,2.15478,2.15504,49000000.0
2008-04-16 12:41:00,2.15507,2.15538,2.15437,2.15517,26000000.0
2008-04-16 12:42:00,2.15493,2.15545,2.15437,2.15513,22000000.0
2008-04-16 12:43:00,2.15522,2.15582,2.15522,2.15543,34000000.0
2008-04-16 12:44:00,2.15573,2.15574,2.155,2.15572,42000000.0
2008-04-16 12:45:00,2.15532,2.15604,2.15457,2.15557,45000000.0
2008-04-16 12:46:00,2.15595,2.15628,2.1557,2.15579,20000000.0
2008-04-16 12:47:00,2.15593,2.15679,2.15548,2.15548,26000000.0
2008-04-16 12:48:00,2.15738,2.15738,2.15592,2.15619,37000000.0
2008-04-16 12:49:00,2.15597,2.15623,2.15535,2.15594,28000000.0
2008-04-16 12:50:00,2.15618,2.15651,2.15508,2.15508,30000000.0
2008-04-16 12:51:00,2.15591,2.15627,2.15532,2.15619,31000000.0
2008-04-16 12:52:00,2.15637,2.15653,2.15571,2.15619,21000000.0
2008-04-16 12:53:00,2.15585,2.15591,2.15496,2.15579,52000000.0
2008-04-16 12:54:00,2.15564,2.15605,2.15551,2.15599,37000000.0
2008-04-16 12:55:00,2.15576,2.15655,2.15526,2.1553,27000000.0
2008-04-16 12:56:00,2.15584,2.15619,2.15466,2.15527,35000000.0
2008-04-16 12:57:00,2.15535,2.15559,2.15474,2.15545,36000000.0
2008-04-16 12:58:00,2.15514,2.15517,2.1538,2.15483,21000000.0
2008-04-16 12:59:00,2.15489,2.15513,2.15419,2.15457,22000000.0
2008-04-16 13:00:00,2.15533,2.15533,2.15375,2.15494,34000000.0
2008-04-16 13:01:00,2.15493,2.15541,2.15423,2.15518,46000000.0
2008-04-16 13:02:00,2.15538,2.15538,2.15464,2.15485,58000000.0
2008-04-16 13:03:00,2.1541,2.1544,2.15301,2.15337,55000000.0
2008-04-16 13:04:00,2.15316,2.15345,2.15166,2.15316,61000000.0
2008-04-16 13:05:00,2.15307,2.15368,2.15289,2.15339,42000000.0
2008-04-16 13:06:00,2.15386,2.15417,2.15294,2.15385,36000000.0
2008-04-16 13:07:00,2.15378,2.15383,2.15264,2.15353,18000000.0
2008-04-16 13:08:00,2.15348,2.15426,2.15254,2.15349,23000000.0
2008-04-16 13:09:00,2.15319,2.15367,2.15274,2.15367,16000000.0
2008-04-16 13:10:00,2.15381,2.15383,2.15271,2.15383,13000000.0
2008-04-16 13:11:00,2.15328,2.15422,2.15328,2.15411,42000000.0
2008-04-16 13:12:00,2.15457,2.15457,2.15339,2.15429,49000000.0
2008-04-16 13:13:00,2.15292,2.15487,2.15292,2.15487,35000000.0
2008-04-16 13:14:00,2.15493,2.15493,2.15341,2.15464,29000000.0
2008-04-16 13:15:00,2.15443,2.1546,2.15397,2.15448,32000000.0
2008-04-16 13:16:00,2.15433,2.15445,2.15294,2.15445,34000000.0
2008-04-16 13:17:00,2.15339,2.15375,2.15272,2.15272,37000000.0
2008-04-16 13:18:00,2.15404,2.15404,2.15301,2.15321,22000000.0
2008-04-16 13:19:00,2.15371,2.1538,2.15249,2.15338,49000000.0
2008-04-16 13:20:00,2.15376,2.15417,2.15265,2.15376,42000000.0
2008-04-16 13:21:00,2.15494,2.15503,2.15413,2.15419,29000000.0
2008-04-16 13:22:00,2.15346,2.15447,2.15233,2.15371,19000000.0
2008-04-16 13:23:00,2.15345,2.1541,2.15248,2.15287,16000000.0
2008-04-16 13:24:00,2.15368,2.15401,2.15275,2.15378,21000000.0
2008-04-16 13:25:00,2.15417,2.15417,2.15311,2.1534,20000000.0
2008-04-16 13:26:00,2.15398,2.15414,2.15283,2.15314,25000000.0
2008-04-16 13:27:00,2.15297,2.15395,2.15256,2.15364,33000000.0
2008-04-16 13:28:00,2.15419,2.15476,2.1534,2.15447,50000000.0
2008-04-16 13:29:00,2.15461,2.15507,2.15392,2.155,34000000.0
2008-04-16 13:30:00,2.15556,2.15556,2.15414,2.15487,33000000.0
2008-04-16 13:31:00,2.15474,2.15481,2.15419,2.15456,31000000.0
2008-04-16 13:32:00,2.15484,2.15484,2.15399,2.15441,38000000.0
2008-04-16 13:33:00,2.15447,2.15512,2.15391,2.15455,28000000.0
2008-04-16 13:34:00,2.15511,2.15666,2.155,2.15635,47000000.0
2008-04-16 13:35:00,2.15629,2.15649,2.15571,2.15571,39000000.0
2008-04-16 13:36:00,2.15603,2.15623,2.15483,2.15623,25000000.0
2008-04-16 13:37:00,2.15583,2.15646,2.15529,2.15586,32000000.0
2008-04-16 13:38:00,2.15633,2.15633,2.15537,2.15611,15000000.0
2008-04-16 13:39:00,2.15602,2.1565,2.15576,2.1559,19000000.0
2008-04-16 13:40:00,2.15623,2.15623,2.15529,2.15529,13000000.0
2008-04-16 13:41:00,2.15536,2.15603,2.15527,2.1558,28000000.0
2008-04-16 13:42:00,2.15569,2.15579,2.15484,2.15579,23000000.0
2008-04-16 13:43:00,2.15508,2.15533,2.15303,2.15491,21000000.0
2008-04-16 13:44:00,2.15477,2.15488,2.15355,2.15445,23000000.0
2008-04-16 13:45:00,2.15487,2.15516,2.15415,2.15516,29000000.0
2008-04-16 13:46:00,2.15559,2.15559,2.15452,2.15513,29000000.0
2008-04-16 13:47:00,2.15547,2.15564,2.15442,2.15498,48000000.0
2008-04-16 13:48:00,2.1553,2.15552,2.15492,2.15548,22000000.0
2008-04-16 13:49:00,2.15501,2.1553,2.15414,2.15514,27000000.0
2008-04-16 13:50:00,2.15523,2.15523,2.15397,2.15397,29000000.0
2008-04-16 13:51:00,2.15434,2.15546,2.15434,2.15524,49000000.0
2008-04-16 13:52:00,2.15579,2.15579,2.15478,2.15478,34000000.0
2008-04-16 13:53:00,2.15518,2.15523,2.15425,2.15425,33000000.0
2008-04-16 13:54:00,2.15538,2.15538,2.15429,2.15503,41000000.0
2008-04-16 13:55:00,2.15478,2.15527,2.15403,2.15495,40000000.0
2008-04-16 13:56:00,2.15544,2.15544,2.15409,2.15409,35000000.0
2008-04-16 13:57:00,2.15516,2.15518,2.15459,2.15505,24000000.0
2008-04-16 13:58:00,2.15513,2.15532,2.15432,2.15509,32000000.0
2008-04-16 13:59:00,2.15516,2.15531,2.15396,2.15498,38000000.0
2008-04-16 14:00:00,2.15499,2.15499,2.15299,2.15463,37000000.0
2008-04-16 14:01:00,2.15505,2.15523,2.15435,2.15473,33000000.0
2008-04-16 14:02:00,2.15538,2.15538,2.15395,2.15502,43000000.0
2008-04-16 14:03:00,2.15483,2.15503,2.15434,2.15503,28000000.0
2008-04-16 14:04:00,2.1552,2.1552,2.154,2.1543,40000000.0
2008-04-16 14:05:00,2.15373,2.15456,2.15373,2.15415,41000000.0
2008-04-16 14:06:00,2.15445,2.15445,2.15274,2.15408,49000000.0
2008-04-16 14:07:00,2.15404,2.15404,2.15287,2.1532,54000000.0
2008-04-16 14:08:00,2.15336,2.15377,2.15236,2.15377,39000000.0
2008-04-16 14:09:00,2.15345,2.15442,2.15303,2.15434,54000000.0
2008-04-16 14:10:00,2.15444,2.15444,2.15372,2.15401,62000000.0
2008-04-16 14:11:00,2.15384,2.15429,2.15303,2.15407,29000000.0
2008-04-16 14:12:00,2.15467,2.15467,2.15349,2.15413,43000000.0
2008-04-16 14:13:00,2.1541,2.15461,2.15318,2.15461,55000000.0
2008-04-16 14:14:00,2.155,2.155,2.1539,2.15407,51000000.0
2008-04-16 14:15:00,2.15381,2.15381,2.15283,2.15366,45000000.0
2008-04-16 14:16:00,2.15385,2.15432,2.15326,2.15382,10000000.0
2008-04-16 14:17:00,2.15343,2.15392,2.15283,2.15372,16000000.0
2008-04-16 14:18:00,2.15424,2.15432,2.15318,2.15432,50000000.0
2008-04-16 14:19:00,2.15395,2.1543,2.15284,2.1543,69000000.0
2008-04-16 14:20:00,2.15471,2.15482,2.15375,2.15457,42000000.0
2008-04-16 14:21:00,2.15481,2.1552,2.15391,2.15517,48000000.0
2008-04-16 14:22:00,2.15535,2.15535,2.15435,2.15511,38000000.0
2008-04-16 14:23:00,2.15528,2.15561,2.15473,2.15492,58000000.0
2008-04-16 14:24:00,2.15495,2.15495,2.15304,2.15426,67000000.0
2008-04-16 14:25:00,2.15472,2.15483,2.15399,2.15414,48000000.0
2008-04-16 14:26:00,2.15492,2.15492,2.15332,2.15411,58000000.0
2008-04-16 14:27:00,2.15398,2.1541,2.15346,2.15365,46000000.0
2008-04-16 14:28:00,2.15406,2.15446,2.15338,2.15446,36000000.0
2008-04-16 14:29:00,2.15446,2.15446,2.15296,2.15395,46000000.0
2008-04-16 14:30:00,2.15485,2.15598,2.1523,2.15548,42000000.0
2008-04-16 14:31:00,2.15565,2.15613,2.15435,2.15532,33000000.0
2008-04-16 14:32:00,2.15536,2.15695,2.15476,2.1565,28000000.0
2008-04-16 14:33:00,2.15681,2.15686,2.15488,2.15488,62000000.0
2008-04-16 14:34:00,2.15607,2.15632,2.15404,2.1559,52000000.0
2008-04-16 14:35:00,2.15632,2.15709,2.15511,2.15677,47000000.0
2008-04-16 14:36:00,2.15625,2.1565,2.15517,2.15633,23000000.0
2008-04-16 14:37:00,2.15629,2.15727,2.15614,2.15727,31000000.0
2008-04-16 14:38:00,2.15726,2.15778,2.15674,2.15715,28000000.0
2008-04-16 14:39:00,2.15698,2.15796,2.15506,2.15705,45000000.0
2008-04-16 14:40:00,2.1573,2.1573,2.15457,2.15642,31000000.0
2008-04-16 14:41:00,2.15513,2.15642,2.15513,2.15621,93000000.0
2008-04-16 14:42:00,2.15623,2.15638,2.15442,2.15638,38000000.0
2008-04-16 14:43:00,2.15631,2.15671,2.15527,2.15609,34000000.0
2008-04-16 14:44:00,2.15656,2.15656,2.15566,2.15566,44000000.0
2008-04-16 14:45:00,2.15557,2.15578,2.15483,2.1553,17000000.0
2008-04-16 14:46:00,2.15624,2.15663,2.15504,2.15624,57000000.0
2008-04-16 14:47:00,2.1564,2.15663,2.15573,2.15652,24000000.0
2008-04-16 14:48:00,2.15646,2.15646,2.15544,2.15586,39000000.0
2008-04-16 14:49:00,2.15575,2.15612,2.15423,2.15511,40000000.0
2008-04-16 14:50:00,2.15574,2.15626,2.1548,2.15595,35000000.0
2008-04-16 14:51:00,2.15632,2.15654,2.15522,2.15626,41000000.0
2008-04-16 14:52:00,2.15623,2.15623,2.15423,2.1556,32000000.0
2008-04-16 14:53:00,2.15578,2.15621,2.15559,2.15607,23000000.0
2008-04-16 14:54:00,2.15634,2.15683,2.15539,2.15674,65000000.0
2008-04-16 14:55:00,2.15618,2.15682,2.15597,2.1566,10000000.0
2008-04-16 14:56:00,2.15662,2.15768,2.15629,2.15702,10000000.0
2008-04-16 14:57:00,2.15725,2.15725,2.15521,2.15594,42000000.0
2008-04-16 14:58:00,2.15632,2.15667,2.15472,2.15626,38000000.0
2008-04-16 14:59:00,2.1558,2.15624,2.15476,2.15581,45000000.0
2008-04-16 15:00:00,2.15599,2.15618,2.15541,2.15611,19000000.0
2008-04-16 15:01:00,2.15612,2.15625,2.15567,2.15589,21000000.0
2008-04-16 15:02:00,2.15586,2.15588,2.15509,2.15559,23000000.0
2008-04-16 15:03:00,2.15604,2.15654,2.15544,2.15594,13000000.0
2008-04-16 15:04:00,2.15638,2.15652,2.15533,2.15652,24000000.0
2008-04-16 15:05:00,2.15574,2.15624,2.15457,2.1558,37000000.0
2008-04-16 15:06:00,2.15647,2.15662,2.1554,2.15646,57000000.0
2008-04-16 15:07:00,2.15646,2.15699,2.15602,2.15669,69000000.0
2008-04-16 15:08:00,2.15701,2.15715,2.15637,2.15663,42000000.0
2008-04-16 15:09:00,2.15646,2.15649,2.15434,2.15649,15000000.0
2008-04-16 15:10:00,2.15662,2.15662,2.15295,2.15584,11000000.0
2008-04-16 15:11:00,2.15667,2.15667,2.15583,2.15621,9000000.0
2008-04-16 15:12:00,2.15617,2.15653,2.15538,2.15554,11000000.0
2008-04-16 15:13:00,2.15379,2.15506,2.15281,2.15478,11000000.0
2008-04-16 15:14:00,2.15383,2.1547,2.15221,2.15398,10000000.0
2008-04-16 15:15:00,2.15417,2.15418,2.15125,2.1524,7000000.0
2008-04-16 15:16:00,2.15369,2.15417,2.15317,2.15332,9000000.0
2008-04-16 15:17:00,2.15329,2.15429,2.15283,2.15429,7000000.0
2008-04-16 15:18:00,2.15428,2.15428,2.15356,2.15411,10000000.0
2008-04-16 15:19:00,2.1545,2.1545,2.15328,2.15349,9000000.0
2008-04-16 15:20:00,2.15393,2.1541,2.1535,2.1541,8000000.0
2008-04-16 15:21:00,2.15389,2.15389,2.15263,2.15263,8000000.0
2008-04-16 15:22:00,2.1542,2.1542,2.15301,2.1531,7000000.0
2008-04-16 15:23:00,2.15339,2.15378,2.15278,2.15292,11000000.0
2008-04-16 15:24:00,2.15429,2.15429,2.15312,2.15364,8000000.0
2008-04-16 15:25:00,2.15329,2.15371,2.15295,2.15295,8000000.0
2008-04-16 15:26:00,2.15362,2.15362,2.15024,2.15246,9000000.0
2008-04-16 15:27:00,2.15344,2.15347,2.15239,2.15312,7000000.0
2008-04-16 15:28:00,2.15347,2.1535,2.15286,2.15286,9000000.0
2008-04-16 15:29:00,2.15255,2.15332,2.152,2.15304,11000000.0
2008-04-16 15:30:00,2.15331,2.1535,2.15212,2.15332,9000000.0
2008-04-16 15:31:00,2.1531,2.15354,2.153,2.15354,7000000.0
2008-04-16 15:32:00,2.15328,2.15328,2.1525,2.15296,7000000.0
2008-04-16 15:33:00,2.15257,2.15301,2.15231,2.15294,7000000.0
2008-04-16 15:34:00,2.15317,2.15317,2.15188,2.15188,11000000.0
2008-04-16 15:35:00,2.15226,2.15226,2.1511,2.15197,8000000.0
2008-04-16 15:36:00,2.15291,2.15299,2.15154,2.15241,11000000.0
2008-04-16 15:37:00,2.15257,2.15283,2.15209,2.15239,10000000.0
2008-04-16 15:38:00,2.15286,2.15286,2.15185,2.15274,11000000.0
2008-04-16 15:39:00,2.15241,2.15241,2.15172,2.15187,10000000.0
2008-04-16 15:40:00,2.15207,2.15215,2.1511,2.15215,7000000.0
2008-04-16 15:41:00,2.1525,2.1528,2.15198,2.1528,11000000.0
2008-04-16 15:42:00,2.15276,2.15324,2.15213,2.15287,11000000.0
2008-04-16 15:43:00,2.15343,2.15343,2.15224,2.15286,9000000.0
2008-04-16 15:44:00,2.1534,2.15378,2.15228,2.15228,11000000.0
2008-04-16 15:45:00,2.15191,2.15271,2.15121,2.15247,11000000.0
2008-04-16 15:46:00,2.15268,2.15304,2.1524,2.15296,9000000.0
2008-04-16 15:47:00,2.1526,2.15355,2.15215,2.15355,10000000.0
2008-04-16 15:48:00,2.15369,2.15369,2.15289,2.15312,9000000.0
2008-04-16 15:49:00,2.1532,2.15335,2.15222,2.15268,11000000.0
2008-04-16 15:50:00,2.15351,2.1536,2.15239,2.15239,7000000.0
2008-04-16 15:51:00,2.15296,2.15333,2.15273,2.15333,11000000.0
2008-04-16 15:52:00,2.15361,2.15361,2.15236,2.15257,11000000.0
2008-04-16 15:53:00,2.15298,2.15367,2.15275,2.15342,11000000.0
2008-04-16 15:54:00,2.15374,2.15428,2.15329,2.15413,8000000.0
2008-04-16 15:55:00,2.15377,2.154,2.15336,2.15399,11000000.0
2008-04-16 15:56:00,2.15384,2.15412,2.15366,2.15392,10000000.0
2008-04-16 15:57:00,2.15336,2.15404,2.15336,2.15391,7000000.0
2008-04-16 15:58:00,2.15356,2.15398,2.15332,2.15397,9000000.0
2008-04-16 15:59:00,2.15374,2.1543,2.15322,2.1536,7000000.0
2008-04-16 16:00:00,2.15426,2.15436,2.15344,2.15406,7000000.0
2008-04-16 16:01:00,2.15364,2.15429,2.1534,2.15419,8000000.0
2008-04-16 16:02:00,2.15441,2.15441,2.15383,2.15383,7000000.0
2008-04-16 16:03:00,2.1547,2.15476,2.15432,2.15476,8000000.0
2008-04-16 16:04:00,2.15501,2.15509,2.1537,2.15373,8000000.0
2008-04-16 16:05:00,2.15482,2.15512,2.15385,2.15385,10000000.0
2008-04-16 16:06:00,2.15468,2.15468,2.15361,2.15384,7000000.0
2008-04-16 16:07:00,2.15329,2.15421,2.15329,2.15394,9000000.0
2008-04-16 16:08:00,2.15391,2.15418,2.15307,2.15379,10000000.0
2008-04-16 16:09:00,2.15396,2.15416,2.1533,2.15416,11000000.0
2008-04-16 16:10:00,2.15431,2.15436,2.15337,2.154,8000000.0
2008-04-16 16:11:00,2.15386,2.15399,2.15336,2.1534,8000000.0
2008-04-16 16:12:00,2.15405,2.15405,2.15305,2.15335,7000000.0
2008-04-16 16:13:00,2.15378,2.15401,2.15318,2.15401,7000000.0
2008-04-16 16:14:00,2.15386,2.15386,2.15294,2.15349,11000000.0
2008-04-16 16:15:00,2.15358,2.15381,2.15285,2.15381,7000000.0
2008-04-16 16:16:00,2.15389,2.15389,2.15176,2.15176,9000000.0
2008-04-16 16:17:00,2.1532,2.1532,2.15242,2.15267,11000000.0
2008-04-16 16:18:00,2.15309,2.1532,2.15177,2.15297,9000000.0
2008-04-16 16:19:00,2.15355,2.15355,2.15268,2.15315,9000000.0
2008-04-16 16:20:00,2.15338,2.15338,2.15197,2.15273,9000000.0
2008-04-16 16:21:00,2.15282,2.15293,2.15243,2.15261,11000000.0
2008-04-16 16:22:00,2.15305,2.15305,2.15229,2.15258,7000000.0
2008-04-16 16:23:00,2.15309,2.15357,2.15279,2.15323,8000000.0
2008-04-16 16:24:00,2.15337,2.15337,2.15279,2.15336,10000000.0
2008-04-16 16:25:00,2.15299,2.1532,2.15249,2.15278,8000000.0
2008-04-16 16:26:00,2.15308,2.15308,2.15215,2.15285,8000000.0
2008-04-16 16:27:00,2.15281,2.15311,2.15211,2.15311,11000000.0
2008-04-16 16:28:00,2.15279,2.15279,2.15192,2.15206,7000000.0
2008-04-16 16:29:00,2.15241,2.153,2.15241,2.15283,8000000.0
2008-04-16 16:30:00,2.15315,2.15315,2.15214,2.15269,9000000.0
2008-04-16 16:31:00,2.15239,2.15315,2.15218,2.15261,11000000.0
2008-04-16 16:32:00,2.15291,2.15313,2.15069,2.15069,11000000.0
2008-04-16 16:33:00,2.15183,2.15236,2.15177,2.15177,10000000.0
2008-04-16 16:34:00,2.15231,2.15239,2.15193,2.15239,10000000.0
2008-04-16 16:35:00,2.15272,2.1541,2.15257,2.1541,11000000.0
2008-04-16 16:36:00,2.15459,2.15459,2.15322,2.15372,10000000.0
2008-04-16 16:37:00,2.15446,2.15501,2.15446,2.15471,7000000.0
2008-04-16 16:38:00,2.15489,2.15489,2.15322,2.15437,11000000.0
2008-04-16 16:39:00,2.15454,2.15518,2.1544,2.15496,7000000.0
2008-04-16 16:40:00,2.15527,2.15527,2.15417,2.15468,9000000.0
2008-04-16 16:41:00,2.15507,2.15507,2.15416,2.15441,8000000.0
2008-04-16 16:42:00,2.155,2.155,2.15364,2.15467,11000000.0
2008-04-16 16:43:00,2.15388,2.1548,2.15374,2.15419,9000000.0
2008-04-16 16:44:00,2.15499,2.155,2.1539,2.15418,9000000.0
2008-04-16 16:45:00,2.15424,2.15462,2.154,2.15414,11000000.0
2008-04-16 16:46:00,2.15489,2.15497,2.15354,2.15497,11000000.0
2008-04-16 16:47:00,2.15501,2.15522,2.15434,2.15464,8000000.0
2008-04-16 16:48:00,2.15509,2.15509,2.15414,2.15509,9000000.0
2008-04-16 16:49:00,2.15501,2.15511,2.15379,2.15379,7000000.0
2008-04-16 16:50:00,2.15466,2.15543,2.15442,2.15511,7000000.0
2008-04-16 16:51:00,2.15582,2.15582,2.15471,2.1558,7000000.0
2008-04-16 16:52:00,2.15601,2.15639,2.15557,2.15636,8000000.0
2008-04-16 16:53:00,2.1558,2.15602,2.15501,2.1555,9000000.0
2008-04-16 16:54:00,2.15498,2.1553,2.15436,2.1553,8000000.0
2008-04-16 16:55:00,2.15568,2.15568,2.15457,2.15488,10000000.0
2008-04-16 16:56:00,2.15515,2.15515,2.15417,2.15453,8000000.0
2008-04-16 16:57:00,2.15481,2.15481,2.15341,2.1545,7000000.0
2008-04-16 16:58:00,2.15494,2.15494,2.1541,2.15434,9000000.0
2008-04-16 16:59:00,2.15461,2.15469,2.15368,2.15368,8000000.0
2008-04-16 17:00:00,2.15408,2.15408,2.15204,2.15262,9000000.0
2008-04-16 17:01:00,2.15297,2.15375,2.15218,2.15349,8000000.0
2008-04-16 17:02:00,2.15345,2.154,2.15302,2.154,7000000.0
2008-04-16 17:03:00,2.15324,2.15427,2.15314,2.15417,8000000.0
2008-04-16 17:04:00,2.15469,2.15469,2.15356,2.15412,10000000.0
2008-04-16 17:05:00,2.15394,2.15394,2.15324,2.15378,8000000.0
2008-04-16 17:06:00,2.15421,2.15451,2.15356,2.1543,11000000.0
2008-04-16 17:07:00,2.15515,2.15529,2.15414,2.15414,8000000.0
2008-04-16 17:08:00,2.15406,2.15447,2.15398,2.15436,9000000.0
2008-04-16 17:09:00,2.15465,2.15465,2.15316,2.15399,9000000.0
2008-04-16 17:10:00,2.15414,2.15442,2.15352,2.15352,10000000.0
2008-04-16 17:11:00,2.15384,2.15429,2.15336,2.15382,10000000.0
2008-04-16 17:12:00,2.15395,2.1549,2.15367,2.1549,8000000.0
2008-04-16 17:13:00,2.15426,2.15461,2.15393,2.15461,11000000.0
2008-04-16 17:14:00,2.15494,2.155,2.15408,2.155,7000000.0
2008-04-16 17:15:00,2.15435,2.15586,2.15427,2.15583,8000000.0
2008-04-16 17:16:00,2.15627,2.15631,2.15527,2.15593,10000000.0
2008-04-16 17:17:00,2.15603,2.1561,2.15472,2.15479,7000000.0
2008-04-16 17:18:00,2.15456,2.15494,2.15376,2.15438,7000000.0
2008-04-16 17:19:00,2.15392,2.15407,2.15347,2.15383,8000000.0
2008-04-16 17:20:00,2.1533,2.15425,2.15284,2.15365,9000000.0
2008-04-16 17:21:00,2.15431,2.15431,2.15289,2.15381,9000000.0
2008-04-16 17:22:00,2.15387,2.15407,2.15361,2.15407,7000000.0
2008-04-16 17:23:00,2.15415,2.15449,2.15333,2.15425,9000000.0
2008-04-16 17:24:00,2.1548,2.1553,2.1542,2.1553,7000000.0
2008-04-16 17:25:00,2.15503,2.15527,2.15435,2.15449,7000000.0
2008-04-16 17:26:00,2.15532,2.15532,2.15434,2.15478,10000000.0
2008-04-16 17:27:00,2.15498,2.15515,2.15428,2.15495,9000000.0
2008-04-16 17:28:00,2.15537,2.1555,2.15405,2.15405,7000000.0
2008-04-16 17:29:00,2.15455,2.15455,2.15286,2.15363,8000000.0
2008-04-16 17:30:00,2.15454,2.15454,2.15356,2.15426,9000000.0
2008-04-16 17:31:00,2.15481,2.15494,2.15393,2.1543,8000000.0
2008-04-16 17:32:00,2.15464,2.15464,2.15264,2.15268,11000000.0
2008-04-16 17:33:00,2.15309,2.15332,2.15191,2.15272,10000000.0
2008-04-16 17:34:00,2.15289,2.1532,2.15234,2.15305,11000000.0
2008-04-16 17:35:00,2.15213,2.15304,2.15206,2.15216,9000000.0
2008-04-16 17:36:00,2.15259,2.15282,2.1522,2.15261,7000000.0
2008-04-16 17:37:00,2.15244,2.15269,2.15216,2.15216,8000000.0
2008-04-16 17:38:00,2.1527,2.15278,2.15147,2.15232,8000000.0
2008-04-16 17:39:00,2.15279,2.1531,2.15224,2.15303,8000000.0
2008-04-16 17:40:00,2.15319,2.15319,2.15187,2.15231,11000000.0
2008-04-16 17:41:00,2.15229,2.15244,2.15203,2.15203,10000000.0
2008-04-16 17:42:00,2.15247,2.15249,2.15166,2.15249,11000000.0
2008-04-16 17:43:00,2.15245,2.15273,2.15215,2.15245,10000000.0
2008-04-16 17:44:00,2.15292,2.15296,2.15197,2.15266,7000000.0
2008-04-16 17:45:00,2.15262,2.15312,2.15216,2.15297,9000000.0
2008-04-16 17:46:00,2.15365,2.15365,2.15282,2.15283,8000000.0
2008-04-16 17:47:00,2.15322,2.15353,2.15256,2.15353,8000000.0
2008-04-16 17:48:00,2.15347,2.1546,2.15282,2.15436,8000000.0
2008-04-16 17:49:00,2.15447,2.15461,2.1541,2.15432,10000000.0
2008-04-16 17:50:00,2.15517,2.15522,2.15392,2.15461,10000000.0
2008-04-16 17:51:00,2.15545,2.15552,2.15406,2.15463,8000000.0
2008-04-16 17:52:00,2.15478,2.15483,2.15431,2.1547,8000000.0
2008-04-16 17:53:00,2.15488,2.15505,2.15435,2.15505,9000000.0
2008-04-16 17:54:00,2.15517,2.15517,2.15452,2.15469,7000000.0
2008-04-16 17:55:00,2.15485,2.15491,2.15415,2.15491,9000000.0
2008-04-16 17:56:00,2.15512,2.15512,2.1538,2.15448,9000000.0
2008-04-16 17:57:00,2.15469,2.15509,2.15452,2.15505,9000000.0
2008-04-16 17:58:00,2.15543,2.15551,2.15486,2.1553,10000000.0
2008-04-16 17:59:00,2.15507,2.15706,2.15501,2.15706,7000000.0
2008-04-16 18:00:00,2.157,2.1572,2.15617,2.15707,9000000.0
2008-04-16 18:01:00,2.15673,2.15674,2.156,2.15619,8000000.0
2008-04-16 18:02:00,2.15583,2.15583,2.15472,2.15553,8000000.0
2008-04-16 18:03:00,2.15578,2.15612,2.15571,2.15607,7000000.0
2008-04-16 18:04:00,2.15631,2.15659,2.15609,2.15643,7000000.0
2008-04-16 18:05:00,2.1565,2.1565,2.15547,2.15574,10000000.0
2008-04-16 18:06:00,2.1554,2.15617,2.1554,2.15617,8000000.0
2008-04-16 18:07:00,2.15561,2.15619,2.15561,2.15596,8000000.0
2008-04-16 18:08:00,2.15615,2.15641,2.15575,2.15575,11000000.0
2008-04-16 18:09:00,2.15534,2.15638,2.15512,2.15529,11000000.0
2008-04-16 18:10:00,2.15534,2.15551,2.15519,2.15523,11000000.0
2008-04-16 18:11:00,2.15497,2.15497,2.15404,2.15426,8000000.0
2008-04-16 18:12:00,2.15468,2.15468,2.15418,2.15419,8000000.0
2008-04-16 18:13:00,2.15388,2.15416,2.15366,2.15398,10000000.0
2008-04-16 18:14:00,2.15415,2.15415,2.15287,2.1534,11000000.0
2008-04-16 18:15:00,2.15349,2.15375,2.15313,2.1534,11000000.0
2008-04-16 18:16:00,2.15408,2.15417,2.15365,2.15389,8000000.0
2008-04-16 18:17:00,2.15447,2.1546,2.15383,2.15424,8000000.0
2008-04-16 18:18:00,2.1545,2.1545,2.15345,2.15386,11000000.0
2008-04-16 18:19:00,2.15411,2.15411,2.15324,2.15361,7000000.0
2008-04-16 18:20:00,2.15367,2.15393,2.15356,2.15391,8000000.0
2008-04-16 18:21:00,2.15363,2.1546,2.15363,2.15395,7000000.0
2008-04-16 18:22:00,2.15449,2.15449,2.15382,2.15382,8000000.0
2008-04-16 18:23:00,2.15405,2.15405,2.15342,2.15342,8000000.0
2008-04-16 18:24:00,2.1537,2.15424,2.15357,2.15424,11000000.0
2008-04-16 18:25:00,2.15384,2.15442,2.15384,2.15442,11000000.0
2008-04-16 18:26:00,2.15488,2.15488,2.15393,2.15393,11000000.0
2008-04-16 18:27:00,2.1542,2.15447,2.15416,2.15422,7000000.0
2008-04-16 18:28:00,2.15454,2.15482,2.15402,2.15417,8000000.0
2008-04-16 18:29:00,2.1547,2.1549,2.15388,2.15472,11000000.0
2008-04-16 18:30:00,2.15539,2.1558,2.15526,2.1558,8000000.0
2008-04-16 18:31:00,2.15581,2.15622,2.15519,2.15519,9000000.0
2008-04-16 18:32:00,2.15539,2.15539,2.15437,2.15514,10000000.0
2008-04-16 18:33:00,2.15516,2.1555,2.15473,2.15518,10000000.0
2008-04-16 18:34:00,2.15574,2.15574,2.15519,2.15521,11000000.0
2008-04-16 18:35:00,2.15544,2.15575,2.15516,2.15555,7000000.0
2008-04-16 18:36:00,2.15544,2.15587,2.15524,2.15557,9000000.0
2008-04-16 18:37:00,2.15542,2.15559,2.15483,2.15535,10000000.0
2008-04-16 18:38:00,2.15531,2.1556,2.15448,2.15448,10000000.0
2008-04-16 18:39:00,2.15493,2.15514,2.15464,2.15481,9000000.0
2008-04-16 18:40:00,2.15539,2.15541,2.15474,2.15527,8000000.0
2008-04-16 18:41:00,2.15528,2.15551,2.15512,2.15537,9000000.0
2008-04-16 18:42:00,2.15567,2.15572,2.15517,2.15546,7000000.0
2008-04-16 18:43:00,2.15545,2.15563,2.15526,2.15526,7000000.0
2008-04-16 18:44:00,2.15582,2.15582,2.15529,2.15537,11000000.0
2008-04-16 18:45:00,2.15557,2.15557,2.15532,2.15544,7000000.0
2008-04-16 18:46:00,2.15572,2.15572,2.15493,2.15518,11000000.0
2008-04-16 18:47:00,2.15499,2.15513,2.15485,2.15506,7000000.0
2008-04-16 18:48:00,2.15546,2.15559,2.15534,2.15559,7000000.0
2008-04-16 18:49:00,2.15543,2.15555,2.15524,2.15555,7000000.0
2008-04-16 18:50:00,2.15556,2.15586,2.15515,2.15586,11000000.0
2008-04-16 18:51:00,2.15569,2.156,2.15568,2.15594,9000000.0
2008-04-16 18:52:00,2.15581,2.15581,2.15514,2.15521,8000000.0
2008-04-16 18:53:00,2.15531,2.15598,2.15531,2.15562,8000000.0
2008-04-16 18:54:00,2.15569,2.15576,2.15487,2.15561,8000000.0
2008-04-16 18:55:00,2.1553,2.15542,2.15501,2.1554,10000000.0
2008-04-16 18:56:00,2.15518,2.15549,2.15518,2.15534,7000000.0
2008-04-16 18:57:00,2.15531,2.15578,2.15531,2.15572,8000000.0
2008-04-16 18:58:00,2.1558,2.1558,2.15534,2.15534,8000000.0
2008-04-16 18:59:00,2.15557,2.15588,2.15538,2.15576,7000000.0
2008-04-16 19:00:00,2.15605,2.15605,2.1554,2.15553,7000000.0
2008-04-16 19:01:00,2.15565,2.15605,2.15558,2.15595,9000000.0
2008-04-16 19:02:00,2.15601,2.15601,2.15513,2.15551,7000000.0
2008-04-16 19:03:00,2.15527,2.15588,2.15527,2.15588,8000000.0
2008-04-16 19:04:00,2.15594,2.15594,2.15529,2.15553,8000000.0
2008-04-16 19:05:00,2.15579,2.15579,2.15487,2.15547,9000000.0
2008-04-16 19:06:00,2.15555,2.15555,2.15506,2.15515,8000000.0
2008-04-16 19:07:00,2.15534,2.15549,2.1551,2.15535,11000000.0
2008-04-16 19:08:00,2.15579,2.15579,2.15523,2.15523,8000000.0
2008-04-16 19:09:00,2.15538,2.15538,2.155,2.15525,8000000.0
2008-04-16 19:10:00,2.15553,2.15553,2.15509,2.15512,9000000.0
2008-04-16 19:11:00,2.15529,2.15543,2.155,2.15514,7000000.0
2008-04-16 19:12:00,2.15531,2.15564,2.15531,2.15538,8000000.0
2008-04-16 19:13:00,2.1551,2.15532,2.15496,2.15516,10000000.0
2008-04-16 19:14:00,2.15555,2.15555,2.15443,2.15443,10000000.0
2008-04-16 19:15:00,2.15471,2.15476,2.15418,2.15438,11000000.0
2008-04-16 19:16:00,2.15491,2.15491,2.15417,2.15424,8000000.0
2008-04-16 19:17:00,2.154,2.15459,2.154,2.15459,4000000.0
2008-04-16 19:18:00,2.15486,2.15488,2.15471,2.15471,9000000.0
2008-04-16 19:19:00,2.15498,2.15498,2.1544,2.15465,7000000.0
2008-04-16 19:20:00,2.15502,2.15529,2.15501,2.15517,7000000.0
2008-04-16 19:21:00,2.15458,2.15513,2.15458,2.15487,7000000.0
2008-04-16 19:22:00,2.15521,2.15549,2.15489,2.15497,11000000.0
2008-04-16 19:23:00,2.15497,2.15533,2.15497,2.15521,7000000.0
2008-04-16 19:24:00,2.15536,2.15621,2.15536,2.15621,10000000.0
2008-04-16 19:25:00,2.15627,2.15661,2.15627,2.15644,7000000.0
2008-04-16 19:26:00,2.15666,2.15666,2.15611,2.15635,10000000.0
2008-04-16 19:27:00,2.15629,2.15684,2.15629,2.15635,8000000.0
2008-04-16 19:28:00,2.15668,2.15672,2.15649,2.15672,8000000.0
2008-04-16 19:29:00,2.15618,2.15663,2.15613,2.15618,8000000.0
2008-04-16 19:30:00,2.15601,2.15613,2.15543,2.15568,11000000.0
2008-04-16 19:31:00,2.15583,2.15583,2.15521,2.15539,7000000.0
2008-04-16 19:32:00,2.15564,2.15564,2.15466,2.15466,8000000.0
2008-04-16 19:33:00,2.15442,2.1548,2.15429,2.15476,8000000.0
2008-04-16 19:34:00,2.15463,2.15521,2.15463,2.15482,8000000.0
2008-04-16 19:35:00,2.15524,2.1554,2.15524,2.15528,7000000.0
2008-04-16 19:36:00,2.15568,2.15568,2.1549,2.1549,8000000.0
2008-04-16 19:37:00,2.15496,2.15547,2.15463,2.15494,10000000.0
2008-04-16 19:38:00,2.15515,2.15515,2.1543,2.15471,9000000.0
2008-04-16 19:39:00,2.15442,2.15469,2.15428,2.15462,9000000.0
2008-04-16 19:40:00,2.15456,2.15478,2.15437,2.15437,7000000.0
2008-04-16 19:41:00,2.15468,2.15476,2.15441,2.15476,7000000.0
2008-04-16 19:42:00,2.1542,2.1545,2.15408,2.15411,8000000.0
2008-04-16 19:43:00,2.15421,2.15458,2.15381,2.15414,11000000.0
2008-04-16 19:44:00,2.15421,2.15435,2.1539,2.1539,8000000.0
2008-04-16 19:45:00,2.15436,2.1546,2.15396,2.15396,7000000.0
2008-04-16 19:46:00,2.1548,2.1548,2.15375,2.15426,10000000.0
2008-04-16 19:47:00,2.15388,2.15451,2.15388,2.15425,8000000.0
2008-04-16 19:48:00,2.15433,2.15454,2.15388,2.15449,7000000.0
2008-04-16 19:49:00,2.15428,2.15458,2.154,2.15455,5000000.0
2008-04-16 19:50:00,2.1542,2.15452,2.15404,2.15408,7000000.0
2008-04-16 19:51:00,2.15446,2.15446,2.1538,2.15423,8000000.0
2008-04-16 19:52:00,2.15429,2.15461,2.1541,2.1541,7000000.0
2008-04-16 19:53:00,2.15454,2.15483,2.15372,2.15483,9000000.0
2008-04-16 19:54:00,2.15494,2.15494,2.15422,2.15475,8000000.0
2008-04-16 19:55:00,2.15425,2.15425,2.15371,2.15371,7000000.0
2008-04-16 19:56:00,2.15407,2.15431,2.15384,2.15422,7000000.0
2008-04-16 19:57:00,2.15379,2.15381,2.15323,2.15376,10000000.0
2008-04-16 19:58:00,2.15393,2.15393,2.15338,2.15373,9000000.0
2008-04-16 19:59:00,2.15321,2.15392,2.15321,2.1537,10000000.0
2008-04-16 20:00:00,2.15385,2.15462,2.15385,2.15418,8000000.0
2008-04-16 20:01:00,2.15406,2.15406,2.15291,2.15335,5000000.0
2008-04-16 20:02:00,2.15378,2.15382,2.15267,2.15267,11000000.0
2008-04-16 20:03:00,2.15299,2.15336,2.15231,2.15231,8000000.0
2008-04-16 20:04:00,2.15293,2.15293,2.152,2.15285,11000000.0
2008-04-16 20:05:00,2.15277,2.15306,2.15247,2.15252,7000000.0
2008-04-16 20:06:00,2.15227,2.15333,2.15227,2.15311,10000000.0
2008-04-16 20:07:00,2.1532,2.15358,2.15287,2.15342,9000000.0
2008-04-16 20:08:00,2.15373,2.15388,2.15329,2.15388,7000000.0
2008-04-16 20:09:00,2.15374,2.1538,2.15334,2.15353,9000000.0
2008-04-16 20:10:00,2.15371,2.15371,2.15275,2.15304,7000000.0
2008-04-16 20:11:00,2.15301,2.15335,2.15301,2.15335,5000000.0
2008-04-16 20:12:00,2.15328,2.15336,2.1529,2.15322,7000000.0
2008-04-16 20:13:00,2.15361,2.15388,2.15339,2.15372,8000000.0
2008-04-16 20:14:00,2.15402,2.15402,2.15345,2.15375,7000000.0
2008-04-16 20:15:00,2.15347,2.1536,2.15328,2.15357,11000000.0
2008-04-16 20:16:00,2.15381,2.15381,2.15289,2.15318,11000000.0
2008-04-16 20:17:00,2.1528,2.15288,2.15244,2.15276,9000000.0
2008-04-16 20:18:00,2.15323,2.15345,2.15277,2.15345,8000000.0
2008-04-16 20:19:00,2.15339,2.1535,2.15322,2.15335,5000000.0
2008-04-16 20:20:00,2.15322,2.1534,2.15306,2.15315,11000000.0
2008-04-16 20:21:00,2.15323,2.1534,2.15319,2.1534,7000000.0
2008-04-16 20:22:00,2.1537,2.1537,2.15295,2.15311,8000000.0
2008-04-16 20:23:00,2.15339,2.15347,2.15315,2.15321,11000000.0
2008-04-16 20:24:00,2.15338,2.15338,2.1528,2.15294,7000000.0
2008-04-16 20:25:00,2.15237,2.1533,2.15237,2.15323,10000000.0
2008-04-16 20:26:00,2.15397,2.15397,2.15299,2.15342,11000000.0
2008-04-16 20:27:00,2.15406,2.15452,2.1537,2.15452,7000000.0
2008-04-16 20:28:00,2.15488,2.15488,2.15346,2.15457,11000000.0
2008-04-16 20:29:00,2.15455,2.15469,2.15404,2.15404,11000000.0
2008-04-16 20:30:00,2.15444,2.15444,2.15362,2.15413,8000000.0
2008-04-16 20:31:00,2.15385,2.15443,2.1538,2.1538,8000000.0
2008-04-16 20:32:00,2.15496,2.155,2.15429,2.155,8000000.0
2008-04-16 20:33:00,2.15448,2.15569,2.15448,2.15569,7000000.0
2008-04-16 20:34:00,2.15579,2.15606,2.15526,2.15526,9000000.0
2008-04-16 20:35:00,2.15572,2.15577,2.15498,2.15529,9000000.0
2008-04-16 20:36:00,2.15504,2.15521,2.1544,2.15521,8000000.0
2008-04-16 20:37:00,2.15483,2.15534,2.15482,2.15482,7000000.0
2008-04-16 20:38:00,2.15534,2.15534,2.15435,2.15504,9000000.0
2008-04-16 20:39:00,2.15476,2.15527,2.15462,2.15462,8000000.0
2008-04-16 20:40:00,2.15505,2.15518,2.15461,2.15504,7000000.0
2008-04-16 20:41:00,2.15507,2.15513,2.15396,2.15431,7000000.0
2008-04-16 20:42:00,2.15454,2.15454,2.15378,2.15424,7000000.0
2008-04-16 20:43:00,2.15452,2.15488,2.15432,2.15488,8000000.0
2008-04-16 20:44:00,2.15497,2.15497,2.15416,2.15416,8000000.0
2008-04-16 20:45:00,2.15453,2.15479,2.15438,2.15455,10000000.0
2008-04-16 20:46:00,2.15439,2.15497,2.15439,2.15469,8000000.0
2008-04-16 20:47:00,2.15483,2.15494,2.15458,2.15471,7000000.0
2008-04-16 20:48:00,2.15394,2.15456,2.15394,2.15449,10000000.0
2008-04-16 20:49:00,2.15452,2.15481,2.15439,2.15457,8000000.0
2008-04-16 20:50:00,2.15488,2.15509,2.1548,2.15506,9000000.0
2008-04-16 20:51:00,2.15498,2.15511,2.15467,2.15511,8000000.0
2008-04-16 20:52:00,2.15506,2.15506,2.15429,2.1547,7000000.0
2008-04-16 20:53:00,2.15487,2.15497,2.15469,2.1549,9000000.0
2008-04-16 20:54:00,2.1555,2.15558,2.15502,2.15502,9000000.0
2008-04-16 20:55:00,2.15553,2.15575,2.15523,2.1553,11000000.0
2008-04-16 20:56:00,2.15529,2.15575,2.15529,2.15545,9000000.0
2008-04-16 20:57:00,2.15546,2.15546,2.15487,2.15497,11000000.0
2008-04-16 20:58:00,2.1553,2.15533,2.15484,2.15484,7000000.0
2008-04-16 20:59:00,2.15489,2.15506,2.15482,2.15483,7000000.0
2008-04-16 21:00:00,2.15515,2.15515,2.1544,2.15469,11000000.0
2008-04-16 21:01:00,2.15452,2.15483,2.15423,2.15459,11000000.0
2008-04-16 21:02:00,2.15501,2.15501,2.15458,2.15458,7000000.0
2008-04-16 21:03:00,2.15483,2.15522,2.15467,2.15505,10000000.0
2008-04-16 21:04:00,2.15561,2.15561,2.15474,2.15509,11000000.0
2008-04-16 21:05:00,2.15504,2.15504,2.15457,2.15457,8000000.0
2008-04-16 21:06:00,2.15491,2.15518,2.15457,2.15471,11000000.0
2008-04-16 21:07:00,2.15453,2.15453,2.15365,2.1544,11000000.0
2008-04-16 21:08:00,2.15448,2.15469,2.15439,2.1545,8000000.0
2008-04-16 21:09:00,2.15413,2.15443,2.15399,2.15435,8000000.0
2008-04-16 21:10:00,2.15448,2.15458,2.15428,2.1543,7000000.0
2008-04-16 21:11:00,2.15421,2.15429,2.15325,2.15325,9000000.0
2008-04-16 21:12:00,2.15405,2.1541,2.15354,2.15391,10000000.0
2008-04-16 21:13:00,2.15378,2.15396,2.15359,2.15394,7000000.0
2008-04-16 21:14:00,2.15414,2.15414,2.15341,2.15341,7000000.0
2008-04-16 21:15:00,2.15367,2.15377,2.15348,2.15372,9000000.0
2008-04-16 21:16:00,2.15408,2.15408,2.15348,2.15366,9000000.0
2008-04-16 21:17:00,2.15368,2.15382,2.15326,2.15382,9000000.0
2008-04-16 21:18:00,2.15375,2.15379,2.15349,2.15379,7000000.0
2008-04-16 21:19:00,2.15322,2.15362,2.1532,2.15346,9000000.0
2008-04-16 21:20:00,2.154,2.154,2.15344,2.15354,8000000.0
2008-04-16 21:21:00,2.1537,2.1537,2.15332,2.15336,8000000.0
2008-04-16 21:22:00,2.15383,2.15383,2.15324,2.15362,11000000.0
2008-04-16 21:23:00,2.1531,2.15378,2.1531,2.15378,8000000.0
2008-04-16 21:24:00,2.15385,2.15405,2.15356,2.15399,8000000.0
2008-04-16 21:25:00,2.15412,2.15415,2.15391,2.15415,6000000.0
2008-04-16 21:26:00,2.15413,2.15428,2.15402,2.15424,8000000.0
2008-04-16 21:27:00,2.15378,2.15447,2.15378,2.15433,8000000.0
2008-04-16 21:28:00,2.15461,2.15461,2.15412,2.15427,10000000.0
2008-04-16 21:29:00,2.15433,2.15436,2.15384,2.15433,7000000.0
2008-04-16 21:30:00,2.15429,2.15487,2.15427,2.15427,8000000.0
2008-04-16 21:31:00,2.15424,2.15465,2.15424,2.15452,9000000.0
2008-04-16 21:32:00,2.1549,2.1549,2.15458,2.15468,8000000.0
2008-04-16 21:33:00,2.15469,2.15496,2.15447,2.15447,8000000.0
2008-04-16 21:34:00,2.15529,2.15529,2.15488,2.15488,7000000.0
2008-04-16 21:35:00,2.1552,2.1552,2.15486,2.15492,5000000.0
2008-04-16 21:36:00,2.15523,2.15523,2.15478,2.15515,7000000.0
2008-04-16 21:37:00,2.15472,2.15533,2.15472,2.15517,11000000.0
2008-04-16 21:38:00,2.15565,2.15575,2.1554,2.15549,8000000.0
2008-04-16 21:39:00,2.15499,2.15568,2.15499,2.15567,6000000.0
2008-04-16 21:40:00,2.15556,2.15556,2.15536,2.15541,7000000.0
2008-04-16 21:41:00,2.15559,2.15573,2.15482,2.15561,10000000.0
2008-04-16 21:42:00,2.15582,2.15584,2.15541,2.15582,9000000.0
2008-04-16 21:43:00,2.15562,2.15562,2.15526,2.15528,7000000.0
2008-04-16 21:44:00,2.15512,2.15603,2.15512,2.15603,7000000.0
2008-04-16 21:45:00,2.15605,2.15608,2.15571,2.15602,11000000.0
2008-04-16 21:46:00,2.15641,2.15655,2.15613,2.15613,7000000.0
2008-04-16 21:47:00,2.15552,2.15625,2.15552,2.15605,8000000.0
2008-04-16 21:48:00,2.15611,2.15623,2.15564,2.15613,7000000.0
2008-04-16 21:49:00,2.15606,2.15606,2.15597,2.15597,4000000.0
2008-04-16 21:50:00,2.1561,2.15639,2.15583,2.15583,4000000.0
2008-04-16 21:51:00,2.15578,2.15605,2.15575,2.15605,5000000.0
2008-04-16 21:52:00,2.1564,2.1564,2.15572,2.15598,8000000.0
2008-04-16 21:53:00,2.15624,2.15624,2.15578,2.15611,9000000.0
2008-04-16 21:54:00,2.1564,2.1564,2.15601,2.15604,8000000.0
2008-04-16 21:55:00,2.15575,2.15626,2.15575,2.15602,8000000.0
2008-04-16 21:56:00,2.15627,2.15642,2.15593,2.15606,10000000.0
2008-04-16 21:57:00,2.15599,2.15599,2.15559,2.15593,7000000.0
2008-04-16 21:58:00,2.15546,2.15589,2.1549,2.1549,9000000.0
2008-04-16 21:59:00,2.15441,2.15482,2.15441,2.15456,7000000.0
2008-04-16 22:00:00,2.1548,2.1548,2.1541,2.15442,7000000.0
2008-04-16 22:01:00,2.1541,2.15424,2.1541,2.15416,5000000.0
2008-04-16 22:02:00,2.15459,2.15459,2.15424,2.15434,7000000.0
2008-04-16 22:03:00,2.15456,2.1547,2.15427,2.1547,10000000.0
2008-04-16 22:04:00,2.15493,2.15493,2.1543,2.1543,8000000.0
2008-04-16 22:05:00,2.15427,2.1544,2.15424,2.15427,6000000.0
2008-04-16 22:06:00,2.15512,2.1552,2.15463,2.15495,7000000.0
2008-04-16 22:07:00,2.15498,2.1553,2.15495,2.15512,7000000.0
2008-04-16 22:08:00,2.15515,2.15515,2.15388,2.1544,10000000.0
2008-04-16 22:09:00,2.15418,2.15418,2.1539,2.15407,7000000.0
2008-04-16 22:10:00,2.15448,2.15448,2.15399,2.15405,11000000.0
2008-04-16 22:11:00,2.15416,2.15416,2.1534,2.15394,8000000.0
2008-04-16 22:12:00,2.15424,2.15424,2.15378,2.15378,7000000.0
2008-04-16 22:13:00,2.15357,2.15394,2.15357,2.1539,5000000.0
2008-04-16 22:14:00,2.15474,2.15474,2.15375,2.15402,11000000.0
2008-04-16 22:15:00,2.15409,2.15417,2.15374,2.15374,7000000.0
2008-04-16 22:16:00,2.15419,2.15419,2.15376,2.15397,8000000.0
2008-04-16 22:17:00,2.154,2.15408,2.15369,2.15382,11000000.0
2008-04-16 22:18:00,2.15438,2.15453,2.15395,2.15453,10000000.0
2008-04-16 22:19:00,2.15424,2.15462,2.15406,2.15448,8000000.0
2008-04-16 22:20:00,2.15519,2.15537,2.15477,2.15477,11000000.0
2008-04-16 22:21:00,2.15494,2.15495,2.15462,2.15462,9000000.0
2008-04-16 22:22:00,2.15542,2.15542,2.15468,2.15482,7000000.0
2008-04-16 22:23:00,2.15463,2.15463,2.15433,2.15433,8000000.0
2008-04-16 22:24:00,2.15449,2.15449,2.15327,2.15356,10000000.0
2008-04-16 22:25:00,2.15442,2.15442,2.15365,2.15411,5000000.0
2008-04-16 22:26:00,2.15447,2.15448,2.15389,2.15448,8000000.0
2008-04-16 22:27:00,2.15417,2.15435,2.15408,2.15418,11000000.0
2008-04-16 22:28:00,2.15487,2.15487,2.15417,2.15424,10000000.0
2008-04-16 22:29:00,2.15472,2.15498,2.15439,2.15487,9000000.0
2008-04-16 22:30:00,2.15532,2.15532,2.15431,2.15478,8000000.0
2008-04-16 22:31:00,2.15458,2.15467,2.15416,2.15467,7000000.0
2008-04-16 22:32:00,2.15508,2.15508,2.15445,2.15477,7000000.0
2008-04-16 22:33:00,2.15485,2.15498,2.1548,2.1548,8000000.0
2008-04-16 22:34:00,2.15509,2.15509,2.1546,2.1546,5000000.0
2008-04-16 22:35:00,2.15456,2.15475,2.1541,2.15474,10000000.0
2008-04-16 22:36:00,2.15527,2.15527,2.15447,2.15496,8000000.0
2008-04-16 22:37:00,2.15502,2.15517,2.15496,2.15502,9000000.0
2008-04-16 22:38:00,2.15516,2.15516,2.15503,2.15503,2000000.0
2008-04-16 22:39:00,2.15468,2.15496,2.15463,2.15494,10000000.0
2008-04-16 22:40:00,2.15511,2.15516,2.15457,2.15481,8000000.0
2008-04-16 22:41:00,2.15481,2.15481,2.15437,2.15479,9000000.0
2008-04-16 22:42:00,2.1551,2.15527,2.15476,2.15488,11000000.0
2008-04-16 22:43:00,2.15481,2.15494,2.15473,2.15473,6000000.0
2008-04-16 22:44:00,2.15515,2.15515,2.15459,2.1547,10000000.0
2008-04-16 22:45:00,2.15469,2.15479,2.15431,2.15468,8000000.0
2008-04-16 22:46:00,2.15462,2.15474,2.15446,2.15454,5000000.0
2008-04-16 22:48:00,2.15488,2.15488,2.15452,2.15452,10000000.0
2008-04-16 22:49:00,2.15443,2.15462,2.15421,2.15421,8000000.0
2008-04-16 22:50:00,2.15478,2.15478,2.15411,2.1547,10000000.0
2008-04-16 22:51:00,2.15466,2.15481,2.15448,2.15471,11000000.0
2008-04-16 22:52:00,2.15518,2.15518,2.15405,2.15459,8000000.0
2008-04-16 22:53:00,2.15467,2.15472,2.15436,2.15465,8000000.0
2008-04-16 22:54:00,2.1551,2.1551,2.1542,2.15474,5000000.0
2008-04-16 22:55:00,2.15465,2.15473,2.15435,2.15473,10000000.0
2008-04-16 22:56:00,2.15499,2.15501,2.15431,2.15431,8000000.0
2008-04-16 22:57:00,2.15459,2.15459,2.15441,2.15453,6000000.0
2008-04-16 22:58:00,2.15494,2.15494,2.15425,2.15425,5000000.0
2008-04-16 22:59:00,2.15458,2.15467,2.15443,2.15464,11000000.0
2008-04-16 23:00:00,2.1544,2.15486,2.1544,2.15452,7000000.0
2008-04-16 23:01:00,2.15467,2.15551,2.15467,2.15528,8000000.0
2008-04-16 23:02:00,2.1556,2.1556,2.15468,2.15543,8000000.0
2008-04-16 23:03:00,2.1556,2.15572,2.15539,2.15539,6000000.0
2008-04-16 23:04:00,2.15583,2.1559,2.1556,2.15561,7000000.0
2008-04-16 23:06:00,2.15544,2.1559,2.15493,2.15493,8000000.0
2008-04-16 23:07:00,2.15537,2.15567,2.15514,2.15558,8000000.0
2008-04-16 23:08:00,2.15578,2.15578,2.15495,2.15507,8000000.0
2008-04-16 23:09:00,2.15511,2.15511,2.15439,2.15487,7000000.0
2008-04-16 23:10:00,2.15553,2.15553,2.15506,2.1551,9000000.0
2008-04-16 23:11:00,2.15525,2.15536,2.15505,2.15509,6000000.0
2008-04-16 23:12:00,2.15522,2.15522,2.15441,2.15472,8000000.0
2008-04-16 23:13:00,2.1546,2.15473,2.15413,2.15459,8000000.0
2008-04-16 23:14:00,2.15506,2.15516,2.15468,2.15505,5000000.0
2008-04-16 23:15:00,2.1552,2.15538,2.15503,2.15533,10000000.0
2008-04-16 23:16:00,2.15547,2.15554,2.15503,2.15513,9000000.0
2008-04-16 23:17:00,2.15544,2.15556,2.15485,2.15521,7000000.0
2008-04-16 23:18:00,2.15566,2.15566,2.15516,2.15516,8000000.0
2008-04-16 23:19:00,2.15509,2.15528,2.15488,2.15488,9000000.0
2008-04-16 23:20:00,2.1555,2.1555,2.15487,2.15487,8000000.0
2008-04-16 23:21:00,2.15502,2.15528,2.15492,2.15492,10000000.0
2008-04-16 23:22:00,2.15527,2.15535,2.15514,2.15527,11000000.0
2008-04-16 23:23:00,2.15417,2.15459,2.15417,2.15428,8000000.0
2008-04-16 23:24:00,2.15503,2.15513,2.15454,2.15454,9000000.0
2008-04-16 23:25:00,2.15457,2.15487,2.1541,2.15456,10000000.0
2008-04-16 23:26:00,2.15474,2.15501,2.15474,2.15476,8000000.0
2008-04-16 23:27:00,2.15489,2.15489,2.15446,2.15481,10000000.0
2008-04-16 23:28:00,2.15501,2.15501,2.15427,2.1546,11000000.0
2008-04-16 23:29:00,2.15423,2.15423,2.15319,2.15368,7000000.0
2008-04-16 23:30:00,2.15386,2.15402,2.15361,2.15385,7000000.0
2008-04-16 23:31:00,2.15382,2.15384,2.15363,2.15377,7000000.0
2008-04-16 23:32:00,2.15488,2.15524,2.15488,2.15524,8000000.0
2008-04-16 23:33:00,2.15374,2.15375,2.15359,2.15373,10000000.0
2008-04-16 23:34:00,2.15412,2.15465,2.15352,2.15369,8000000.0
2008-04-16 23:35:00,2.15373,2.15423,2.15338,2.15423,8000000.0
2008-04-16 23:36:00,2.15477,2.15484,2.15415,2.15484,7000000.0
2008-04-16 23:37:00,2.1543,2.15442,2.15402,2.15404,7000000.0
2008-04-16 23:38:00,2.15409,2.15409,2.1538,2.1538,2000000.0
2008-04-16 23:39:00,2.15395,2.15405,2.15367,2.15377,8000000.0
2008-04-16 23:40:00,2.15397,2.15423,2.15361,2.15371,9000000.0
2008-04-16 23:41:00,2.15345,2.15384,2.15336,2.15384,5000000.0
2008-04-16 23:42:00,2.15401,2.15423,2.15342,2.15394,8000000.0
2008-04-16 23:43:00,2.15384,2.15393,2.15373,2.15375,5000000.0
2008-04-16 23:44:00,2.154,2.154,2.15309,2.15347,9000000.0
2008-04-16 23:45:00,2.15365,2.15365,2.15357,2.15357,2000000.0
2008-04-16 23:46:00,2.15343,2.15463,2.15343,2.15463,9000000.0
2008-04-16 23:47:00,2.15386,2.1539,2.15357,2.15357,8000000.0
2008-04-16 23:48:00,2.15412,2.15412,2.15324,2.15324,8000000.0
2008-04-16 23:49:00,2.15319,2.15345,2.15306,2.15336,8000000.0
2008-04-16 23:50:00,2.15373,2.15373,2.15318,2.15367,7000000.0
2008-04-16 23:51:00,2.15382,2.15382,2.15345,2.15369,6000000.0
2008-04-16 23:52:00,2.15411,2.15411,2.1532,2.15374,9000000.0
2008-04-16 23:53:00,2.15338,2.15343,2.15302,2.15328,8000000.0
2008-04-16 23:54:00,2.15361,2.15361,2.15319,2.15354,7000000.0
2008-04-16 23:55:00,2.15337,2.15359,2.15317,2.1535,8000000.0
2008-04-16 23:56:00,2.15381,2.15381,2.15335,2.1535,9000000.0
2008-04-16 23:57:00,2.15343,2.15351,2.15342,2.15351,7000000.0
2008-04-16 23:58:00,2.15422,2.15422,2.15404,2.15422,8000000.0
2008-04-16 23:59:00,2.15344,2.15408,2.15339,2.15406,6000000.0
2008-04-17 00:00:00,2.15473,2.15473,2.15362,2.15402,9000000.0
2008-04-17 00:01:00,2.15366,2.1539,2.15366,2.1539,11000000.0
2008-04-17 00:02:00,2.15428,2.15428,2.15373,2.15393,11000000.0
2008-04-17 00:03:00,2.15371,2.15398,2.15371,2.15381,8000000.0
2008-04-17 00:04:00,2.15432,2.15432,2.1538,2.15402,8000000.0
2008-04-17 00:05:00,2.15402,2.15431,2.15393,2.15405,7000000.0
2008-04-17 00:06:00,2.15457,2.15457,2.15347,2.15352,10000000.0
2008-04-17 00:07:00,2.15402,2.15445,2.15378,2.15394,8000000.0
2008-04-17 00:08:00,2.15438,2.15474,2.15376,2.15461,8000000.0
2008-04-17 00:09:00,2.15454,2.15488,2.1542,2.15488,7000000.0
2008-04-17 00:10:00,2.15493,2.15493,2.15424,2.15424,9000000.0
2008-04-17 00:11:00,2.15416,2.15433,2.15359,2.15425,7000000.0
2008-04-17 00:12:00,2.15454,2.15454,2.15408,2.15415,8000000.0
2008-04-17 00:14:00,2.15434,2.15434,2.15402,2.15404,8000000.0
2008-04-17 00:15:00,2.154,2.15416,2.15391,2.15416,7000000.0
2008-04-17 00:16:00,2.1539,2.15428,2.15385,2.15385,7000000.0
2008-04-17 00:17:00,2.15416,2.15432,2.15416,2.15432,8000000.0
2008-04-17 00:18:00,2.15477,2.15477,2.15385,2.15398,8000000.0
2008-04-17 00:19:00,2.15411,2.15424,2.15399,2.15401,6000000.0
2008-04-17 00:20:00,2.15443,2.15443,2.15418,2.15418,3000000.0
2008-04-17 00:22:00,2.15451,2.15454,2.15407,2.15407,8000000.0
2008-04-17 00:23:00,2.1538,2.15394,2.1538,2.15393,3000000.0
2008-04-17 00:24:00,2.15419,2.15419,2.15373,2.154,8000000.0
2008-04-17 00:25:00,2.15379,2.15394,2.15347,2.15394,8000000.0
2008-04-17 00:26:00,2.15433,2.15433,2.15347,2.15349,8000000.0
2008-04-17 00:28:00,2.1541,2.1541,2.15335,2.15339,11000000.0
2008-04-17 00:29:00,2.15354,2.15367,2.15338,2.15352,8000000.0
2008-04-17 00:30:00,2.15407,2.15407,2.15351,2.1536,8000000.0
2008-04-17 00:31:00,2.15319,2.15345,2.15304,2.15327,8000000.0
2008-04-17 00:32:00,2.15347,2.15359,2.15305,2.15305,8000000.0
2008-04-17 00:33:00,2.15308,2.15321,2.15257,2.15316,8000000.0
2008-04-17 00:34:00,2.15356,2.15357,2.15304,2.15345,9000000.0
2008-04-17 00:35:00,2.15365,2.15385,2.15345,2.15385,11000000.0
2008-04-17 00:36:00,2.15409,2.15409,2.15356,2.15356,7000000.0
2008-04-17 00:37:00,2.153,2.15353,2.153,2.1532,8000000.0
2008-04-17 00:38:00,2.15405,2.15405,2.15342,2.15355,10000000.0
2008-04-17 00:39:00,2.15305,2.15333,2.15305,2.15319,5000000.0
2008-04-17 00:40:00,2.15387,2.15393,2.1535,2.1535,8000000.0
2008-04-17 00:41:00,2.1534,2.15393,2.15302,2.15384,7000000.0
2008-04-17 00:42:00,2.15454,2.15454,2.15386,2.15451,7000000.0
2008-04-17 00:44:00,2.15418,2.15431,2.15382,2.15412,8000000.0
2008-04-17 00:45:00,2.15424,2.15431,2.15424,2.15431,2000000.0
2008-04-17 00:46:00,2.15436,2.15467,2.15436,2.1544,7000000.0
2008-04-17 00:47:00,2.15452,2.15457,2.15398,2.15398,7000000.0
2008-04-17 00:48:00,2.15479,2.15482,2.15459,2.15465,10000000.0
2008-04-17 00:49:00,2.15462,2.15483,2.15461,2.1548,5000000.0
2008-04-17 00:50:00,2.15523,2.15524,2.15479,2.15506,8000000.0
2008-04-17 00:51:00,2.15526,2.15553,2.1552,2.15552,11000000.0
2008-04-17 00:52:00,2.15578,2.15578,2.15528,2.15533,4000000.0
2008-04-17 00:53:00,2.1552,2.15529,2.15482,2.15519,9000000.0
2008-04-17 00:54:00,2.15514,2.15529,2.15497,2.15497,4000000.0
2008-04-17 00:55:00,2.1548,2.1548,2.15427,2.15466,9000000.0
2008-04-17 00:56:00,2.15509,2.15509,2.15457,2.15488,10000000.0
2008-04-17 00:57:00,2.1549,2.15528,2.15481,2.15518,7000000.0
2008-04-17 00:58:00,2.1557,2.1557,2.15473,2.15473,11000000.0
2008-04-17 00:59:00,2.15532,2.15552,2.15503,2.1555,7000000.0
2008-04-17 01:00:00,2.15535,2.15549,2.15525,2.15543,9000000.0
2008-04-17 01:01:00,2.15531,2.1554,2.15451,2.15495,11000000.0
2008-04-17 01:02:00,2.15561,2.15561,2.15472,2.15472,7000000.0
2008-04-17 01:03:00,2.15491,2.15527,2.15435,2.15478,9000000.0
2008-04-17 01:04:00,2.15499,2.15499,2.15462,2.15474,10000000.0
2008-04-17 01:05:00,2.15438,2.1551,2.15438,2.15481,8000000.0
2008-04-17 01:06:00,2.1553,2.1553,2.15497,2.15497,7000000.0
2008-04-17 01:08:00,2.15535,2.15537,2.15505,2.15519,8000000.0
2008-04-17 01:09:00,2.15514,2.15514,2.15467,2.15493,3000000.0
2008-04-17 01:10:00,2.1552,2.1552,2.15447,2.15459,5000000.0
2008-04-17 01:12:00,2.15521,2.15521,2.15454,2.1549,10000000.0
2008-04-17 01:13:00,2.15461,2.15468,2.15444,2.15457,8000000.0
2008-04-17 01:14:00,2.15485,2.15485,2.15424,2.15456,7000000.0
2008-04-17 01:15:00,2.15474,2.15495,2.15459,2.15473,9000000.0
2008-04-17 01:16:00,2.15524,2.15545,2.15477,2.15526,11000000.0
2008-04-17 01:17:00,2.15521,2.15531,2.15501,2.15515,8000000.0
2008-04-17 01:18:00,2.15545,2.15561,2.15496,2.15548,8000000.0
2008-04-17 01:19:00,2.15542,2.15553,2.1552,2.1552,6000000.0
2008-04-17 01:20:00,2.1554,2.1554,2.15455,2.15532,7000000.0
2008-04-17 01:21:00,2.15549,2.15549,2.15509,2.15545,8000000.0
2008-04-17 01:22:00,2.15547,2.15556,2.15518,2.15539,11000000.0
2008-04-17 01:23:00,2.15531,2.15569,2.15523,2.15549,9000000.0
2008-04-17 01:24:00,2.15591,2.15591,2.15531,2.15574,8000000.0
2008-04-17 01:25:00,2.156,2.1562,2.15565,2.15587,11000000.0
2008-04-17 01:26:00,2.15637,2.15637,2.15596,2.15599,9000000.0
2008-04-17 01:27:00,2.15637,2.15637,2.15559,2.15614,5000000.0
2008-04-17 01:28:00,2.15625,2.15633,2.15553,2.15553,10000000.0
2008-04-17 01:29:00,2.15621,2.15624,2.15599,2.15599,7000000.0
2008-04-17 01:30:00,2.15657,2.15657,2.15575,2.15638,8000000.0
2008-04-17 01:31:00,2.15637,2.15642,2.15575,2.15621,11000000.0
2008-04-17 01:32:00,2.15613,2.15613,2.15555,2.15565,7000000.0
2008-04-17 01:33:00,2.15516,2.15533,2.1539,2.1539,9000000.0
2008-04-17 01:34:00,2.15449,2.15455,2.15394,2.15413,9000000.0
2008-04-17 01:35:00,2.15379,2.15445,2.15376,2.15442,11000000.0
2008-04-17 01:36:00,2.15477,2.15477,2.15414,2.15435,10000000.0
2008-04-17 01:37:00,2.15422,2.15424,2.15378,2.15408,11000000.0
2008-04-17 01:38:00,2.15453,2.15453,2.15369,2.15369,8000000.0
2008-04-17 01:39:00,2.15445,2.15445,2.15383,2.15416,9000000.0
2008-04-17 01:40:00,2.15446,2.15455,2.15398,2.15398,7000000.0
2008-04-17 01:41:00,2.15425,2.15431,2.15415,2.15431,7000000.0
2008-04-17 01:42:00,2.15451,2.15451,2.15362,2.15362,6000000.0
2008-04-17 01:43:00,2.15365,2.1537,2.15315,2.1537,7000000.0
2008-04-17 01:44:00,2.15414,2.15414,2.15343,2.15343,11000000.0
2008-04-17 01:45:00,2.15369,2.15396,2.15362,2.15396,10000000.0
2008-04-17 01:46:00,2.15414,2.15434,2.15414,2.15428,11000000.0
2008-04-17 01:48:00,2.15443,2.15444,2.1543,2.1543,8000000.0
2008-04-17 01:49:00,2.1539,2.15405,2.15367,2.15374,8000000.0
2008-04-17 01:50:00,2.15438,2.15462,2.15386,2.15439,11000000.0
2008-04-17 01:51:00,2.154,2.15405,2.15358,2.15358,7000000.0
2008-04-17 01:52:00,2.15427,2.15427,2.15361,2.15364,11000000.0
2008-04-17 01:53:00,2.15379,2.15387,2.15322,2.15379,7000000.0
2008-04-17 01:54:00,2.15467,2.15469,2.15406,2.15454,7000000.0
2008-04-17 01:55:00,2.15323,2.15343,2.15293,2.15324,7000000.0
2008-04-17 01:56:00,2.15385,2.15385,2.1531,2.1531,8000000.0
2008-04-17 01:57:00,2.15302,2.1535,2.15295,2.15308,8000000.0
2008-04-17 01:58:00,2.15325,2.15331,2.15227,2.1528,10000000.0
2008-04-17 02:00:00,2.15325,2.15329,2.15232,2.15267,8000000.0
2008-04-17 02:01:00,2.15238,2.15289,2.15238,2.15289,11000000.0
2008-04-17 02:02:00,2.1534,2.1534,2.15246,2.15246,8000000.0
2008-04-17 02:03:00,2.15296,2.15336,2.15296,2.1533,8000000.0
2008-04-17 02:04:00,2.1532,2.1532,2.15287,2.15287,3000000.0
2008-04-17 02:05:00,2.1525,2.15273,2.15227,2.15249,7000000.0
2008-04-17 02:06:00,2.15213,2.15246,2.15143,2.15246,10000000.0
2008-04-17 02:07:00,2.15248,2.15249,2.15226,2.15226,11000000.0
2008-04-17 02:08:00,2.15263,2.15263,2.15241,2.15242,6000000.0
2008-04-17 02:09:00,2.1525,2.15263,2.15218,2.15218,7000000.0
2008-04-17 02:10:00,2.15268,2.15268,2.15132,2.15178,8000000.0
2008-04-17 02:11:00,2.15165,2.15215,2.15159,2.15215,7000000.0
2008-04-17 02:12:00,2.15263,2.15263,2.15197,2.15197,24000000.0
2008-04-17 02:13:00,2.15162,2.15241,2.15162,2.15203,11000000.0
2008-04-17 02:14:00,2.15258,2.15258,2.1524,2.15246,8000000.0
2008-04-17 02:15:00,2.15248,2.15264,2.15234,2.15234,15000000.0
2008-04-17 02:16:00,2.1528,2.15296,2.1526,2.15296,5000000.0
2008-04-17 02:17:00,2.15332,2.15352,2.15332,2.1535,6000000.0
2008-04-17 02:18:00,2.15387,2.15387,2.15318,2.15333,7000000.0
2008-04-17 02:19:00,2.15325,2.15332,2.15307,2.15332,18000000.0
2008-04-17 02:20:00,2.15353,2.15361,2.15342,2.15356,9000000.0
2008-04-17 02:21:00,2.15335,2.15372,2.15323,2.15324,21000000.0
2008-04-17 02:22:00,2.15357,2.15357,2.15281,2.15343,7000000.0
2008-04-17 02:23:00,2.15386,2.15401,2.1538,2.15401,11000000.0
2008-04-17 02:24:00,2.15438,2.15438,2.15367,2.15378,7000000.0
2008-04-17 02:25:00,2.15352,2.1539,2.15352,2.15366,11000000.0
2008-04-17 02:26:00,2.1538,2.1538,2.15336,2.15348,5000000.0
2008-04-17 02:27:00,2.15343,2.15343,2.15301,2.15308,7000000.0
2008-04-17 02:28:00,2.15334,2.15334,2.15273,2.15302,7000000.0
2008-04-17 02:29:00,2.15279,2.15299,2.15203,2.15203,8000000.0
2008-04-17 02:30:00,2.15249,2.15249,2.15111,2.15114,7000000.0
2008-04-17 02:31:00,2.15075,2.15195,2.15075,2.15187,8000000.0
2008-04-17 02:32:00,2.15257,2.15306,2.15221,2.15306,10000000.0
2008-04-17 02:33:00,2.15288,2.15291,2.15257,2.15257,7000000.0
2008-04-17 02:34:00,2.15303,2.15303,2.15238,2.15238,7000000.0
2008-04-17 02:35:00,2.15254,2.15254,2.15197,2.15213,7000000.0
2008-04-17 02:36:00,2.15237,2.15237,2.15076,2.15076,7000000.0
2008-04-17 02:37:00,2.151,2.15107,2.15071,2.15105,7000000.0
2008-04-17 02:38:00,2.15141,2.15141,2.15085,2.15092,8000000.0
2008-04-17 02:39:00,2.1509,2.15104,2.15045,2.15099,8000000.0
2008-04-17 02:40:00,2.15048,2.1512,2.15048,2.1512,4000000.0
2008-04-17 02:41:00,2.15067,2.15132,2.15017,2.15132,7000000.0
2008-04-17 02:42:00,2.15173,2.15173,2.1512,2.15152,7000000.0
2008-04-17 02:43:00,2.152,2.15211,2.1519,2.152,8000000.0
2008-04-17 02:44:00,2.15195,2.15254,2.15195,2.15254,11000000.0
2008-04-17 02:45:00,2.15294,2.15307,2.15292,2.15292,7000000.0
2008-04-17 02:46:00,2.15364,2.15492,2.15333,2.15333,10000000.0
2008-04-17 02:47:00,2.15313,2.15313,2.1521,2.1521,8000000.0
2008-04-17 02:48:00,2.15209,2.15222,2.152,2.15222,7000000.0
2008-04-17 02:49:00,2.15166,2.15244,2.15166,2.15242,9000000.0
2008-04-17 02:50:00,2.1529,2.1529,2.1524,2.15274,7000000.0
2008-04-17 02:51:00,2.15255,2.15263,2.15238,2.15256,8000000.0
2008-04-17 02:52:00,2.15295,2.15295,2.15194,2.15229,7000000.0
2008-04-17 02:53:00,2.15221,2.15221,2.15149,2.15149,7000000.0
2008-04-17 02:54:00,2.15274,2.15274,2.15175,2.15175,8000000.0
2008-04-17 02:55:00,2.15175,2.15192,2.15152,2.15179,7000000.0
2008-04-17 02:56:00,2.15196,2.15204,2.15175,2.15185,7000000.0
2008-04-17 02:57:00,2.15209,2.1523,2.15194,2.1523,10000000.0
2008-04-17 02:58:00,2.15265,2.15265,2.15206,2.15206,10000000.0
2008-04-17 02:59:00,2.15186,2.152,2.15161,2.15171,7000000.0
2008-04-17 03:00:00,2.15192,2.15192,2.15143,2.15143,8000000.0
2008-04-17 03:01:00,2.15183,2.15242,2.15183,2.15222,8000000.0
2008-04-17 03:02:00,2.15266,2.15268,2.15209,2.15263,9000000.0
2008-04-17 03:03:00,2.15233,2.15295,2.15196,2.15277,11000000.0
2008-04-17 03:04:00,2.15339,2.15356,2.1533,2.15352,8000000.0
2008-04-17 03:05:00,2.15341,2.15396,2.15341,2.1539,8000000.0
2008-04-17 03:06:00,2.15362,2.15401,2.15362,2.15397,5000000.0
2008-04-17 03:07:00,2.15361,2.15384,2.15312,2.15312,8000000.0
2008-04-17 03:08:00,2.15351,2.15351,2.15299,2.15327,5000000.0
2008-04-17 03:09:00,2.15371,2.15375,2.15316,2.15366,11000000.0
2008-04-17 03:10:00,2.15364,2.15375,2.15343,2.15356,8000000.0
2008-04-17 03:11:00,2.15378,2.15378,2.15347,2.15358,11000000.0
2008-04-17 03:12:00,2.15366,2.15366,2.15262,2.15308,5000000.0
2008-04-17 03:13:00,2.15309,2.15318,2.15217,2.15273,7000000.0
2008-04-17 03:14:00,2.15317,2.15338,2.1528,2.15313,10000000.0
2008-04-17 03:15:00,2.15296,2.15342,2.1527,2.15342,8000000.0
2008-04-17 03:16:00,2.15361,2.15361,2.15253,2.15283,8000000.0
2008-04-17 03:17:00,2.15247,2.1528,2.15178,2.15178,7000000.0
2008-04-17 03:18:00,2.15252,2.15252,2.1519,2.15229,7000000.0
2008-04-17 03:19:00,2.15212,2.15245,2.15205,2.15219,8000000.0
2008-04-17 03:20:00,2.15263,2.15263,2.15167,2.15258,9000000.0
2008-04-17 03:21:00,2.15236,2.15257,2.15165,2.15257,10000000.0
2008-04-17 03:22:00,2.15265,2.15273,2.15227,2.15273,10000000.0
2008-04-17 03:23:00,2.15247,2.15266,2.15223,2.15227,7000000.0
2008-04-17 03:24:00,2.15273,2.15276,2.15231,2.15276,8000000.0
2008-04-17 03:25:00,2.15291,2.15305,2.15264,2.15267,8000000.0
2008-04-17 03:26:00,2.15305,2.1534,2.15252,2.15319,9000000.0
2008-04-17 03:27:00,2.1533,2.1533,2.15271,2.15271,8000000.0
2008-04-17 03:28:00,2.15293,2.15303,2.15275,2.15282,7000000.0
2008-04-17 03:29:00,2.15295,2.15319,2.15281,2.15281,7000000.0
2008-04-17 03:30:00,2.15321,2.15326,2.15302,2.15302,4000000.0
2008-04-17 03:31:00,2.15342,2.15343,2.15315,2.15343,7000000.0
2008-04-17 03:32:00,2.15322,2.15334,2.15248,2.15334,5000000.0
2008-04-17 03:33:00,2.15278,2.15336,2.15278,2.15292,7000000.0
2008-04-17 03:34:00,2.15322,2.15322,2.15294,2.15298,7000000.0
2008-04-17 03:35:00,2.1529,2.15297,2.15212,2.15282,10000000.0
2008-04-17 03:36:00,2.15327,2.15327,2.15295,2.15315,8000000.0
2008-04-17 03:37:00,2.15271,2.15299,2.15271,2.15299,8000000.0
2008-04-17 03:38:00,2.15349,2.15349,2.15292,2.153,10000000.0
2008-04-17 03:39:00,2.15282,2.15303,2.15281,2.15303,7000000.0
2008-04-17 03:40:00,2.15267,2.15272,2.15267,2.15272,2000000.0
2008-04-17 03:41:00,2.15249,2.15278,2.15238,2.15238,7000000.0
2008-04-17 03:42:00,2.15251,2.15269,2.15214,2.15232,9000000.0
2008-04-17 03:43:00,2.1523,2.15269,2.1523,2.15256,7000000.0
2008-04-17 03:44:00,2.15292,2.15292,2.15197,2.15197,8000000.0
2008-04-17 03:45:00,2.1526,2.15287,2.15244,2.15271,7000000.0
2008-04-17 03:46:00,2.15303,2.15313,2.15242,2.15282,9000000.0
2008-04-17 03:47:00,2.15259,2.15264,2.15233,2.15233,9000000.0
2008-04-17 03:48:00,2.1525,2.1525,2.15199,2.15237,6000000.0
2008-04-17 03:49:00,2.152,2.15232,2.1515,2.15232,10000000.0
2008-04-17 03:50:00,2.15233,2.15271,2.1521,2.1521,10000000.0
2008-04-17 03:51:00,2.15255,2.15255,2.15204,2.15239,10000000.0
2008-04-17 03:52:00,2.15239,2.15239,2.15188,2.15228,8000000.0
2008-04-17 03:53:00,2.15252,2.15256,2.15212,2.15241,7000000.0
2008-04-17 03:54:00,2.15236,2.15257,2.15214,2.15224,8000000.0
2008-04-17 03:55:00,2.15187,2.15225,2.15187,2.15215,7000000.0
2008-04-17 03:56:00,2.15257,2.15257,2.15197,2.1521,8000000.0
2008-04-17 03:57:00,2.15212,2.15216,2.15177,2.15193,8000000.0
2008-04-17 03:58:00,2.15238,2.15238,2.15187,2.15209,9000000.0
2008-04-17 03:59:00,2.15194,2.15242,2.15194,2.15235,7000000.0
2008-04-17 04:00:00,2.15173,2.15225,2.15173,2.15175,9000000.0
2008-04-17 04:01:00,2.15213,2.15229,2.15179,2.1522,8000000.0
2008-04-17 04:02:00,2.15243,2.15243,2.15189,2.15217,9000000.0
2008-04-17 04:03:00,2.15206,2.15206,2.15167,2.15187,7000000.0
2008-04-17 04:04:00,2.15233,2.15233,2.15175,2.15175,10000000.0
2008-04-17 04:05:00,2.15162,2.15164,2.15109,2.15115,11000000.0
2008-04-17 04:06:00,2.15199,2.15199,2.15147,2.15178,7000000.0
2008-04-17 04:07:00,2.15157,2.15186,2.15135,2.15157,7000000.0
2008-04-17 04:08:00,2.15225,2.15225,2.15161,2.15184,7000000.0
2008-04-17 04:09:00,2.15217,2.15222,2.15161,2.15161,8000000.0
2008-04-17 04:10:00,2.15204,2.15271,2.15204,2.15271,7000000.0
2008-04-17 04:11:00,2.15242,2.15242,2.15198,2.15228,11000000.0
2008-04-17 04:12:00,2.15268,2.15268,2.15212,2.15212,9000000.0
2008-04-17 04:13:00,2.15218,2.15236,2.15213,2.15225,7000000.0
2008-04-17 04:14:00,2.1524,2.1524,2.15178,2.15209,7000000.0
2008-04-17 04:15:00,2.15225,2.15225,2.15143,2.15143,7000000.0
2008-04-17 04:16:00,2.15203,2.15203,2.15143,2.152,8000000.0
2008-04-17 04:17:00,2.15208,2.15242,2.15203,2.15241,10000000.0
2008-04-17 04:18:00,2.15259,2.15259,2.15211,2.15224,6000000.0
2008-04-17 04:19:00,2.15193,2.15216,2.15176,2.15216,13000000.0
2008-04-17 04:20:00,2.15225,2.15227,2.15185,2.15185,7000000.0
2008-04-17 04:21:00,2.15199,2.15227,2.15183,2.15225,10000000.0
2008-04-17 04:22:00,2.15234,2.15234,2.15149,2.1519,7000000.0
2008-04-17 04:23:00,2.15189,2.15217,2.15186,2.15214,7000000.0
2008-04-17 04:24:00,2.15201,2.15211,2.15152,2.15199,8000000.0
2008-04-17 04:25:00,2.15152,2.15206,2.15152,2.15163,9000000.0
2008-04-17 04:26:00,2.15198,2.15198,2.15136,2.15155,8000000.0
2008-04-17 04:27:00,2.15184,2.152,2.1515,2.15184,7000000.0
2008-04-17 04:28:00,2.15233,2.15233,2.15149,2.15191,8000000.0
2008-04-17 04:29:00,2.15167,2.15186,2.15141,2.15159,10000000.0
2008-04-17 04:30:00,2.15164,2.15167,2.15145,2.15159,4000000.0
2008-04-17 04:31:00,2.15163,2.15184,2.15162,2.15162,11000000.0
2008-04-17 04:32:00,2.15201,2.15201,2.15138,2.152,6000000.0
2008-04-17 04:33:00,2.1519,2.152,2.15141,2.15141,11000000.0
2008-04-17 04:34:00,2.15214,2.15214,2.15187,2.15214,8000000.0
2008-04-17 04:35:00,2.15191,2.15223,2.15182,2.15182,9000000.0
2008-04-17 04:36:00,2.15218,2.15231,2.15185,2.15211,8000000.0
2008-04-17 04:37:00,2.15175,2.15204,2.15171,2.15171,8000000.0
2008-04-17 04:38:00,2.15234,2.15234,2.15179,2.15179,11000000.0
2008-04-17 04:39:00,2.15208,2.1523,2.15189,2.15189,10000000.0
2008-04-17 04:40:00,2.15201,2.15201,2.15147,2.15193,7000000.0
2008-04-17 04:41:00,2.15159,2.15185,2.15118,2.15172,11000000.0
2008-04-17 04:42:00,2.15178,2.15178,2.15143,2.15151,12000000.0
2008-04-17 04:44:00,2.15199,2.15199,2.15157,2.15172,7000000.0
2008-04-17 04:45:00,2.15187,2.15203,2.15159,2.15175,10000000.0
2008-04-17 04:46:00,2.15178,2.15186,2.1516,2.1516,8000000.0
2008-04-17 04:47:00,2.15172,2.15172,2.1513,2.15147,9000000.0
2008-04-17 04:48:00,2.15147,2.15147,2.15081,2.15122,15000000.0
2008-04-17 04:49:00,2.15145,2.15152,2.15145,2.15152,7000000.0
2008-04-17 04:50:00,2.15133,2.15187,2.15133,2.15163,7000000.0
2008-04-17 04:51:00,2.15137,2.1519,2.15115,2.1519,7000000.0
2008-04-17 04:52:00,2.15177,2.15198,2.15142,2.15173,9000000.0
2008-04-17 04:53:00,2.15163,2.15168,2.15157,2.15157,8000000.0
2008-04-17 04:54:00,2.15221,2.15234,2.15207,2.15213,8000000.0
2008-04-17 04:55:00,2.15148,2.15174,2.15148,2.15173,22000000.0
2008-04-17 04:56:00,2.15194,2.15211,2.15179,2.15199,8000000.0
2008-04-17 04:57:00,2.15163,2.15184,2.15158,2.15158,20000000.0
2008-04-17 04:58:00,2.15216,2.15216,2.1518,2.15183,7000000.0
2008-04-17 04:59:00,2.15186,2.15235,2.15186,2.15227,8000000.0
2008-04-17 05:00:00,2.15279,2.15279,2.1522,2.1522,9000000.0
2008-04-17 05:01:00,2.15225,2.15281,2.15225,2.15258,18000000.0
2008-04-17 05:02:00,2.15313,2.15326,2.15264,2.15326,18000000.0
2008-04-17 05:03:00,2.153,2.15367,2.153,2.15363,24000000.0
2008-04-17 05:04:00,2.15363,2.15363,2.15316,2.15316,16000000.0
2008-04-17 05:05:00,2.15298,2.15314,2.15287,2.1531,20000000.0
2008-04-17 05:06:00,2.1529,2.15299,2.15273,2.15281,20000000.0
2008-04-17 05:07:00,2.15267,2.15303,2.15267,2.15299,21000000.0
2008-04-17 05:08:00,2.15292,2.1531,2.15286,2.15286,5000000.0
2008-04-17 05:09:00,2.15281,2.153,2.15279,2.15284,24000000.0
2008-04-17 05:10:00,2.15326,2.15332,2.15305,2.15327,7000000.0
2008-04-17 05:11:00,2.15283,2.15308,2.15283,2.15301,17000000.0
2008-04-17 05:12:00,2.15301,2.15365,2.15301,2.15365,10000000.0
2008-04-17 05:13:00,2.15311,2.15365,2.15306,2.15339,23000000.0
2008-04-17 05:14:00,2.15337,2.15337,2.15291,2.15291,11000000.0
2008-04-17 05:15:00,2.1531,2.15333,2.1531,2.15323,12000000.0
2008-04-17 05:16:00,2.15351,2.15374,2.15351,2.15353,11000000.0
2008-04-17 05:17:00,2.15283,2.15284,2.15281,2.15284,8000000.0
2008-04-17 05:18:00,2.15306,2.15323,2.15306,2.15311,7000000.0
2008-04-17 05:19:00,2.15328,2.15329,2.15299,2.15307,10000000.0
2008-04-17 05:20:00,2.15357,2.15357,2.15338,2.15338,19000000.0
2008-04-17 05:21:00,2.15329,2.1534,2.15305,2.15334,5000000.0
2008-04-17 05:22:00,2.15333,2.15352,2.15272,2.15272,5000000.0
2008-04-17 05:23:00,2.15294,2.15313,2.15292,2.15305,21000000.0
2008-04-17 05:24:00,2.15355,2.15355,2.15267,2.15297,8000000.0
2008-04-17 05:25:00,2.15331,2.15346,2.15312,2.15346,13000000.0
2008-04-17 05:26:00,2.15347,2.15347,2.15317,2.15317,8000000.0
2008-04-17 05:27:00,2.15345,2.15345,2.15295,2.15314,7000000.0
2008-04-17 05:28:00,2.15382,2.15382,2.15358,2.15378,7000000.0
2008-04-17 05:29:00,2.15399,2.15422,2.15382,2.15413,28000000.0
2008-04-17 05:30:00,2.15418,2.15418,2.15371,2.15385,8000000.0
2008-04-17 05:31:00,2.15407,2.15407,2.15368,2.15369,17000000.0
2008-04-17 05:32:00,2.15412,2.15412,2.15358,2.15375,14000000.0
2008-04-17 05:33:00,2.15382,2.15386,2.15364,2.15381,27000000.0
2008-04-17 05:34:00,2.15404,2.15404,2.15354,2.15356,31000000.0
2008-04-17 05:35:00,2.15341,2.15371,2.15326,2.15326,16000000.0
2008-04-17 05:36:00,2.15324,2.15328,2.15264,2.15264,7000000.0
2008-04-17 05:37:00,2.15303,2.15314,2.15287,2.15294,6000000.0
2008-04-17 05:38:00,2.15337,2.15337,2.15289,2.15305,12000000.0
2008-04-17 05:40:00,2.15322,2.1533,2.15306,2.15325,17000000.0
2008-04-17 05:42:00,2.15324,2.15325,2.1531,2.1531,9000000.0
2008-04-17 05:43:00,2.15293,2.15312,2.15293,2.15297,11000000.0
2008-04-17 05:44:00,2.15311,2.15311,2.15277,2.15294,10000000.0
2008-04-17 05:45:00,2.15267,2.15291,2.15234,2.15265,12000000.0
2008-04-17 05:46:00,2.15322,2.15322,2.1528,2.15292,14000000.0
2008-04-17 05:48:00,2.15306,2.15306,2.15283,2.15289,7000000.0
2008-04-17 05:49:00,2.1528,2.15319,2.15278,2.15304,8000000.0
2008-04-17 05:50:00,2.15292,2.15292,2.15265,2.15265,7000000.0
2008-04-17 05:51:00,2.15279,2.15326,2.15267,2.15326,29000000.0
2008-04-17 05:52:00,2.15345,2.15345,2.15306,2.15325,9000000.0
2008-04-17 05:53:00,2.15326,2.15336,2.15298,2.15327,29000000.0
2008-04-17 05:54:00,2.15359,2.15365,2.15335,2.15335,6000000.0
2008-04-17 05:55:00,2.15336,2.15341,2.15317,2.15336,9000000.0
2008-04-17 05:56:00,2.15386,2.15386,2.15296,2.15339,5000000.0
2008-04-17 05:57:00,2.15322,2.15394,2.15322,2.15394,10000000.0
2008-04-17 05:58:00,2.15374,2.15375,2.15328,2.15328,12000000.0
2008-04-17 05:59:00,2.15327,2.15458,2.15327,2.15362,20000000.0
2008-04-17 06:00:00,2.15371,2.15388,2.15339,2.15339,11000000.0
2008-04-17 06:01:00,2.15368,2.15426,2.15357,2.15426,9000000.0
2008-04-17 06:02:00,2.15455,2.15455,2.15363,2.15404,11000000.0
2008-04-17 06:03:00,2.15387,2.15387,2.15349,2.15349,16000000.0
2008-04-17 06:04:00,2.15389,2.15389,2.15326,2.15351,12000000.0
2008-04-17 06:05:00,2.15336,2.15339,2.15284,2.15284,14000000.0
2008-04-17 06:06:00,2.15343,2.15343,2.15275,2.15276,8000000.0
2008-04-17 06:07:00,2.15255,2.15287,2.1525,2.1526,20000000.0
2008-04-17 06:08:00,2.15207,2.15225,2.15201,2.15221,7000000.0
2008-04-17 06:09:00,2.15175,2.15226,2.15169,2.15223,20000000.0
2008-04-17 06:10:00,2.1528,2.1528,2.15182,2.15192,7000000.0
2008-04-17 06:11:00,2.15125,2.1521,2.15112,2.1521,7000000.0
2008-04-17 06:12:00,2.15194,2.15238,2.15133,2.15175,8000000.0
2008-04-17 06:13:00,2.15253,2.15279,2.15231,2.15279,7000000.0
2008-04-17 06:14:00,2.1533,2.1533,2.15265,2.15265,7000000.0
2008-04-17 06:15:00,2.15308,2.15318,2.15236,2.15273,10000000.0
2008-04-17 06:16:00,2.15343,2.15343,2.15264,2.15305,8000000.0
2008-04-17 06:17:00,2.15281,2.15314,2.15243,2.15243,6000000.0
2008-04-17 06:18:00,2.15312,2.15312,2.15178,2.15238,10000000.0
2008-04-17 06:19:00,2.15178,2.15182,2.15147,2.15163,8000000.0
2008-04-17 06:20:00,2.15263,2.15263,2.15143,2.15216,11000000.0
2008-04-17 06:21:00,2.15131,2.15172,2.15107,2.15107,11000000.0
2008-04-17 06:22:00,2.15156,2.15156,2.15066,2.15066,8000000.0
2008-04-17 06:23:00,2.15145,2.15153,2.15052,2.15153,9000000.0
2008-04-17 06:24:00,2.15158,2.15187,2.15105,2.15163,11000000.0
2008-04-17 06:25:00,2.15137,2.15179,2.15103,2.1513,7000000.0
2008-04-17 06:26:00,2.1517,2.15217,2.15139,2.15159,10000000.0
2008-04-17 06:27:00,2.15161,2.15233,2.15161,2.15216,10000000.0
2008-04-17 06:28:00,2.15233,2.15253,2.15222,2.1523,8000000.0
2008-04-17 06:29:00,2.1516,2.15231,2.15148,2.15148,9000000.0
2008-04-17 06:30:00,2.15123,2.15191,2.15123,2.15143,20000000.0
2008-04-17 06:31:00,2.15124,2.15205,2.15112,2.15205,13000000.0
2008-04-17 06:32:00,2.15204,2.15216,2.15149,2.15216,37000000.0
2008-04-17 06:33:00,2.15154,2.15198,2.15134,2.15175,21000000.0
2008-04-17 06:34:00,2.15176,2.15176,2.15096,2.15117,7000000.0
2008-04-17 06:35:00,2.15028,2.15075,2.15008,2.15048,20000000.0
2008-04-17 06:36:00,2.15028,2.15119,2.15019,2.15107,10000000.0
2008-04-17 06:37:00,2.15089,2.15093,2.15042,2.15089,13000000.0
2008-04-17 06:38:00,2.15133,2.15133,2.1508,2.15084,30000000.0
2008-04-17 06:39:00,2.15075,2.15113,2.15068,2.15101,23000000.0
2008-04-17 06:40:00,2.15134,2.15134,2.15105,2.15124,24000000.0
2008-04-17 06:41:00,2.15149,2.15153,2.15121,2.15141,10000000.0
2008-04-17 06:42:00,2.1518,2.15184,2.1512,2.15142,10000000.0
2008-04-17 06:43:00,2.15153,2.15153,2.15134,2.1515,12000000.0
2008-04-17 06:44:00,2.1516,2.1516,2.15132,2.15132,18000000.0
2008-04-17 06:45:00,2.15131,2.15166,2.15131,2.15157,19000000.0
2008-04-17 06:46:00,2.15171,2.15179,2.15135,2.15135,21000000.0
2008-04-17 06:47:00,2.1516,2.1516,2.15124,2.15151,17000000.0
2008-04-17 06:48:00,2.15167,2.15184,2.15089,2.15184,8000000.0
2008-04-17 06:49:00,2.15168,2.15185,2.15139,2.15152,17000000.0
2008-04-17 06:50:00,2.15217,2.15217,2.1515,2.1515,33000000.0
2008-04-17 06:51:00,2.15142,2.15178,2.15116,2.15172,18000000.0
2008-04-17 06:52:00,2.15192,2.15192,2.1513,2.15165,18000000.0
2008-04-17 06:53:00,2.15144,2.15156,2.15134,2.15143,7000000.0
2008-04-17 06:54:00,2.15198,2.15204,2.15103,2.15137,11000000.0
2008-04-17 06:55:00,2.15151,2.15179,2.15133,2.1517,7000000.0
2008-04-17 06:56:00,2.15187,2.15187,2.15139,2.15139,23000000.0
2008-04-17 06:57:00,2.15137,2.15179,2.15127,2.15143,11000000.0
2008-04-17 06:58:00,2.15158,2.15161,2.15118,2.15146,24000000.0
2008-04-17 06:59:00,2.15123,2.1516,2.15111,2.1513,7000000.0
2008-04-17 07:00:00,2.15125,2.15131,2.1511,2.15119,10000000.0
2008-04-17 07:01:00,2.15121,2.15129,2.15097,2.15107,9000000.0
2008-04-17 07:02:00,2.15103,2.15117,2.15072,2.15072,8000000.0
2008-04-17 07:03:00,2.15104,2.15161,2.15074,2.15122,20000000.0
2008-04-17 07:04:00,2.15176,2.15176,2.15124,2.15154,31000000.0
2008-04-17 07:05:00,2.15153,2.15162,2.15107,2.15129,23000000.0
2008-04-17 07:06:00,2.1515,2.1515,2.15037,2.15037,11000000.0
2008-04-17 07:07:00,2.15055,2.15103,2.15055,2.15087,20000000.0
2008-04-17 07:08:00,2.15108,2.1516,2.15056,2.1516,9000000.0
2008-04-17 07:09:00,2.15153,2.15192,2.15145,2.15187,8000000.0
2008-04-17 07:10:00,2.15201,2.15201,2.15144,2.15173,18000000.0
2008-04-17 07:11:00,2.15182,2.15278,2.15182,2.15278,32000000.0
2008-04-17 07:12:00,2.15307,2.15307,2.15239,2.15273,11000000.0
2008-04-17 07:13:00,2.15291,2.15344,2.15291,2.15344,7000000.0
2008-04-17 07:14:00,2.15342,2.15342,2.15298,2.15331,28000000.0
2008-04-17 07:15:00,2.1533,2.15406,2.1533,2.15404,45000000.0
2008-04-17 07:16:00,2.15456,2.15456,2.15388,2.15405,29000000.0
2008-04-17 07:17:00,2.15391,2.15424,2.15391,2.15407,25000000.0
2008-04-17 07:18:00,2.15412,2.15412,2.15327,2.15339,26000000.0
2008-04-17 07:19:00,2.15306,2.15306,2.15285,2.15298,28000000.0
2008-04-17 07:20:00,2.15284,2.1531,2.1527,2.15276,16000000.0
2008-04-17 07:21:00,2.15257,2.15311,2.15252,2.15311,26000000.0
2008-04-17 07:22:00,2.15334,2.15334,2.15261,2.15289,10000000.0
2008-04-17 07:23:00,2.1527,2.15307,2.1527,2.15271,17000000.0
2008-04-17 07:24:00,2.15263,2.15283,2.15218,2.15218,20000000.0
2008-04-17 07:25:00,2.15212,2.15274,2.15205,2.15227,28000000.0
2008-04-17 07:26:00,2.15251,2.15251,2.15214,2.15214,40000000.0
2008-04-17 07:27:00,2.15248,2.15253,2.15194,2.15201,14000000.0
2008-04-17 07:28:00,2.1521,2.15246,2.15195,2.15224,18000000.0
2008-04-17 07:29:00,2.15227,2.15265,2.15185,2.1524,31000000.0
2008-04-17 07:30:00,2.15313,2.15313,2.15222,2.15259,46000000.0
2008-04-17 07:31:00,2.15208,2.15289,2.15125,2.15235,37000000.0
2008-04-17 07:32:00,2.15234,2.15301,2.15234,2.15249,23000000.0
2008-04-17 07:33:00,2.1528,2.15348,2.15202,2.15347,56000000.0
2008-04-17 07:34:00,2.15351,2.15354,2.15298,2.15331,32000000.0
2008-04-17 07:35:00,2.15327,2.15327,2.15277,2.15309,30000000.0
2008-04-17 07:36:00,2.15319,2.15341,2.1528,2.1528,30000000.0
2008-04-17 07:37:00,2.15279,2.15351,2.15265,2.15347,15000000.0
2008-04-17 07:38:00,2.1539,2.1539,2.15305,2.15305,15000000.0
2008-04-17 07:39:00,2.15336,2.15354,2.15249,2.15318,50000000.0
2008-04-17 07:40:00,2.1534,2.15385,2.15299,2.15385,22000000.0
2008-04-17 07:41:00,2.15347,2.15347,2.15301,2.15313,13000000.0
2008-04-17 07:42:00,2.15316,2.15316,2.15269,2.15269,18000000.0
2008-04-17 07:43:00,2.153,2.153,2.15261,2.15277,19000000.0
2008-04-17 07:44:00,2.1531,2.1531,2.1524,2.15279,19000000.0
2008-04-17 07:45:00,2.1529,2.15342,2.15288,2.15338,10000000.0
2008-04-17 07:46:00,2.15314,2.15314,2.15277,2.15303,14000000.0
2008-04-17 07:47:00,2.15257,2.15287,2.15247,2.15279,16000000.0
2008-04-17 07:48:00,2.1521,2.1526,2.15108,2.15219,21000000.0
2008-04-17 07:49:00,2.15216,2.15245,2.15118,2.152,16000000.0
2008-04-17 07:50:00,2.15267,2.15267,2.15118,2.15211,33000000.0
2008-04-17 07:51:00,2.15217,2.15242,2.15105,2.15179,32000000.0
2008-04-17 07:52:00,2.1518,2.15258,2.1518,2.15252,50000000.0
2008-04-17 07:53:00,2.15147,2.15275,2.15147,2.15255,7000000.0
2008-04-17 07:54:00,2.152,2.15288,2.15132,2.1528,8000000.0
2008-04-17 07:55:00,2.15252,2.15275,2.15109,2.15263,35000000.0
2008-04-17 07:56:00,2.15294,2.15294,2.15113,2.15251,23000000.0
2008-04-17 07:57:00,2.15279,2.15279,2.15112,2.15261,27000000.0
2008-04-17 07:58:00,2.15309,2.15309,2.15114,2.15244,32000000.0
2008-04-17 07:59:00,2.15241,2.15267,2.15125,2.15216,10000000.0
2008-04-17 08:00:00,2.15286,2.15413,2.15053,2.1522,54000000.0
2008-04-17 08:01:00,2.1519,2.15259,2.15137,2.1521,35000000.0
2008-04-17 08:02:00,2.15222,2.15222,2.15004,2.15203,39000000.0
2008-04-17 08:03:00,2.15181,2.15212,2.15139,2.15195,21000000.0
2008-04-17 08:04:00,2.15228,2.15235,2.15125,2.15216,23000000.0
2008-04-17 08:05:00,2.15233,2.15254,2.15153,2.15153,20000000.0
2008-04-17 08:06:00,2.1527,2.15278,2.1516,2.1516,9000000.0
2008-04-17 08:07:00,2.1521,2.15246,2.15193,2.15238,10000000.0
2008-04-17 08:08:00,2.15268,2.15268,2.152,2.15233,14000000.0
2008-04-17 08:09:00,2.15236,2.15338,2.15231,2.15312,44000000.0
2008-04-17 08:10:00,2.15349,2.15369,2.15234,2.15312,34000000.0
2008-04-17 08:11:00,2.1534,2.15348,2.15279,2.15319,28000000.0
2008-04-17 08:12:00,2.15324,2.15333,2.15282,2.15333,46000000.0
2008-04-17 08:13:00,2.15287,2.15323,2.15243,2.15285,45000000.0
2008-04-17 08:14:00,2.15346,2.15346,2.15244,2.15266,25000000.0
2008-04-17 08:15:00,2.1519,2.15243,2.15177,2.1523,10000000.0
2008-04-17 08:16:00,2.15311,2.15311,2.15138,2.15199,12000000.0
2008-04-17 08:17:00,2.15289,2.15291,2.15203,2.1526,15000000.0
2008-04-17 08:18:00,2.15267,2.15308,2.1524,2.15284,21000000.0
2008-04-17 08:19:00,2.15289,2.15319,2.15213,2.15213,31000000.0
2008-04-17 08:20:00,2.15311,2.15311,2.15172,2.15216,19000000.0
2008-04-17 08:21:00,2.1521,2.15216,2.15151,2.15197,14000000.0
2008-04-17 08:22:00,2.15227,2.1526,2.15157,2.15237,29000000.0
2008-04-17 08:23:00,2.15244,2.15319,2.15223,2.15268,22000000.0
2008-04-17 08:24:00,2.15231,2.15279,2.1523,2.15239,17000000.0
2008-04-17 08:25:00,2.15225,2.1528,2.15158,2.15263,36000000.0
2008-04-17 08:26:00,2.15325,2.15325,2.15171,2.15238,11000000.0
2008-04-17 08:27:00,2.15271,2.15271,2.15046,2.15108,8000000.0
2008-04-17 08:28:00,2.15204,2.15233,2.15168,2.15199,43000000.0
2008-04-17 08:29:00,2.15161,2.15236,2.15085,2.15213,15000000.0
2008-04-17 08:30:00,2.15242,2.15247,2.15197,2.15214,40000000.0
2008-04-17 08:31:00,2.15196,2.15256,2.15126,2.15216,53000000.0
2008-04-17 08:32:00,2.15256,2.15256,2.15089,2.15199,63000000.0
2008-04-17 08:33:00,2.15175,2.15181,2.15106,2.15153,54000000.0
2008-04-17 08:34:00,2.15172,2.15186,2.15087,2.15152,42000000.0
2008-04-17 08:35:00,2.15139,2.15168,2.15049,2.15143,38000000.0
2008-04-17 08:36:00,2.15122,2.15122,2.14976,2.15098,23000000.0
2008-04-17 08:37:00,2.15107,2.15118,2.15029,2.15082,42000000.0
2008-04-17 08:38:00,2.15079,2.15084,2.14977,2.1504,36000000.0
2008-04-17 08:39:00,2.15087,2.15093,2.15017,2.15071,27000000.0
2008-04-17 08:40:00,2.15084,2.15084,2.15025,2.15067,16000000.0
2008-04-17 08:41:00,2.15111,2.15165,2.15023,2.15165,50000000.0
2008-04-17 08:42:00,2.15169,2.15169,2.15036,2.15135,71000000.0
2008-04-17 08:43:00,2.15128,2.15136,2.15077,2.15077,57000000.0
2008-04-17 08:44:00,2.15113,2.15113,2.14896,2.15005,72000000.0
2008-04-17 08:45:00,2.14956,2.15048,2.14828,2.14828,57000000.0
2008-04-17 08:46:00,2.14829,2.14975,2.1471,2.14867,47000000.0
2008-04-17 08:47:00,2.14939,2.15005,2.14923,2.14982,43000000.0
2008-04-17 08:48:00,2.15033,2.15052,2.14911,2.14978,9000000.0
2008-04-17 08:49:00,2.14972,2.14982,2.14894,2.14923,35000000.0
2008-04-17 08:50:00,2.15061,2.15131,2.15031,2.15123,80000000.0
2008-04-17 08:51:00,2.15125,2.15229,2.14967,2.15192,66000000.0
2008-04-17 08:52:00,2.15215,2.15231,2.15141,2.15198,48000000.0
2008-04-17 08:53:00,2.15222,2.15222,2.15006,2.15155,48000000.0
2008-04-17 08:54:00,2.15207,2.15243,2.15102,2.15242,57000000.0
2008-04-17 08:55:00,2.1522,2.15231,2.15145,2.15175,78000000.0
2008-04-17 08:56:00,2.15127,2.15127,2.14969,2.15121,43000000.0
2008-04-17 08:57:00,2.15075,2.15182,2.15021,2.15162,47000000.0
2008-04-17 08:58:00,2.15154,2.15154,2.1499,2.15134,7000000.0
2008-04-17 08:59:00,2.15175,2.15225,2.15128,2.15185,96000000.0
2008-04-17 09:00:00,2.15203,2.1524,2.15124,2.1524,20000000.0
2008-04-17 09:01:00,2.15245,2.1532,2.15124,2.1532,23000000.0
2008-04-17 09:02:00,2.15317,2.15383,2.15252,2.15383,27000000.0
2008-04-17 09:03:00,2.15366,2.1542,2.15292,2.15392,19000000.0
2008-04-17 09:04:00,2.15455,2.15455,2.15304,2.15357,42000000.0
2008-04-17 09:05:00,2.15345,2.15354,2.15271,2.1528,38000000.0
2008-04-17 09:06:00,2.153,2.153,2.15234,2.15265,47000000.0
2008-04-17 09:07:00,2.15244,2.15289,2.1521,2.15253,39000000.0
2008-04-17 09:08:00,2.15314,2.15314,2.15221,2.15312,31000000.0
2008-04-17 09:09:00,2.15331,2.15333,2.15211,2.15326,33000000.0
2008-04-17 09:10:00,2.1536,2.1536,2.15279,2.15282,48000000.0
2008-04-17 09:11:00,2.15281,2.1532,2.15097,2.15274,21000000.0
2008-04-17 09:12:00,2.15273,2.15323,2.15241,2.15305,20000000.0
2008-04-17 09:13:00,2.15301,2.15343,2.15212,2.15286,47000000.0
2008-04-17 09:14:00,2.15305,2.15305,2.15203,2.15256,56000000.0
2008-04-17 09:15:00,2.15223,2.15268,2.15175,2.15249,61000000.0
2008-04-17 09:16:00,2.15284,2.15284,2.15229,2.15268,47000000.0
2008-04-17 09:17:00,2.15252,2.15261,2.1519,2.1519,47000000.0
2008-04-17 09:18:00,2.15219,2.15239,2.15183,2.1521,39000000.0
2008-04-17 09:19:00,2.15221,2.15225,2.15132,2.15202,69000000.0
2008-04-17 09:20:00,2.15238,2.15238,2.15115,2.15185,28000000.0
2008-04-17 09:21:00,2.15198,2.15244,2.15141,2.15205,55000000.0
2008-04-17 09:22:00,2.15253,2.1529,2.15184,2.15256,50000000.0
2008-04-17 09:23:00,2.15277,2.15282,2.15178,2.15272,43000000.0
2008-04-17 09:24:00,2.15292,2.15292,2.15253,2.15266,34000000.0
2008-04-17 09:25:00,2.15264,2.15264,2.15187,2.15221,56000000.0
2008-04-17 09:26:00,2.15225,2.15252,2.14984,2.15081,55000000.0
2008-04-17 09:27:00,2.15096,2.15143,2.15071,2.15103,62000000.0
2008-04-17 09:28:00,2.15128,2.15168,2.15038,2.15087,59000000.0
2008-04-17 09:29:00,2.1508,2.15136,2.15034,2.15088,46000000.0
2008-04-17 09:30:00,2.15122,2.15147,2.15092,2.15094,21000000.0
2008-04-17 09:31:00,2.15098,2.15104,2.15023,2.15023,38000000.0
2008-04-17 09:32:00,2.15166,2.15257,2.15035,2.15257,56000000.0
2008-04-17 09:33:00,2.15251,2.15269,2.15127,2.15127,57000000.0
2008-04-17 09:34:00,2.15226,2.15262,2.15179,2.15184,72000000.0
2008-04-17 09:35:00,2.15252,2.15271,2.15195,2.15245,55000000.0
2008-04-17 09:36:00,2.15242,2.15242,2.15125,2.15178,66000000.0
2008-04-17 09:37:00,2.15142,2.15229,2.15142,2.152,24000000.0
2008-04-17 09:38:00,2.1525,2.15278,2.15194,2.15267,51000000.0
2008-04-17 09:39:00,2.15285,2.15289,2.15234,2.15276,31000000.0
2008-04-17 09:40:00,2.15271,2.15297,2.15253,2.15297,33000000.0
2008-04-17 09:41:00,2.15322,2.15357,2.15231,2.15357,34000000.0
2008-04-17 09:42:00,2.15372,2.15372,2.15299,2.15301,33000000.0
2008-04-17 09:43:00,2.15296,2.15333,2.15286,2.15294,33000000.0
2008-04-17 09:44:00,2.1532,2.15395,2.15275,2.1538,67000000.0
2008-04-17 09:45:00,2.15428,2.15429,2.15303,2.15423,31000000.0
2008-04-17 09:46:00,2.15477,2.15478,2.15423,2.15423,22000000.0
2008-04-17 09:47:00,2.15395,2.15409,2.15361,2.15361,19000000.0
2008-04-17 09:48:00,2.15438,2.15486,2.1541,2.15445,22000000.0
2008-04-17 09:49:00,2.15454,2.15474,2.15409,2.15467,31000000.0
2008-04-17 09:50:00,2.15508,2.15535,2.15404,2.15529,65000000.0
2008-04-17 09:51:00,2.15533,2.15535,2.15473,2.15534,120000000.0
2008-04-17 09:52:00,2.15546,2.15581,2.15471,2.15567,34000000.0
2008-04-17 09:53:00,2.15513,2.1552,2.15388,2.15472,37000000.0
2008-04-17 09:54:00,2.15516,2.1553,2.15475,2.15518,42000000.0
2008-04-17 09:55:00,2.15495,2.15553,2.15495,2.15528,65000000.0
2008-04-17 09:56:00,2.15548,2.15548,2.15509,2.15539,56000000.0
2008-04-17 09:57:00,2.15533,2.15597,2.15533,2.15563,61000000.0
2008-04-17 09:58:00,2.15604,2.15604,2.15514,2.15544,79000000.0
2008-04-17 09:59:00,2.15541,2.15661,2.15438,2.15621,68000000.0
2008-04-17 10:00:00,2.15591,2.15591,2.15432,2.1553,90000000.0
2008-04-17 10:01:00,2.15536,2.15577,2.15494,2.15565,72000000.0
2008-04-17 10:02:00,2.15584,2.15591,2.15509,2.15574,62000000.0
2008-04-17 10:03:00,2.15573,2.15625,2.15494,2.15564,67000000.0
2008-04-17 10:04:00,2.15602,2.15602,2.15478,2.1555,59000000.0
2008-04-17 10:05:00,2.1555,2.1555,2.15467,2.15535,85000000.0
2008-04-17 10:06:00,2.1557,2.1557,2.15411,2.1547,52000000.0
2008-04-17 10:07:00,2.15489,2.15526,2.15429,2.15512,86000000.0
2008-04-17 10:08:00,2.15481,2.15522,2.15457,2.15522,62000000.0
2008-04-17 10:09:00,2.15479,2.15479,2.15353,2.15389,36000000.0
2008-04-17 10:10:00,2.15442,2.15442,2.15334,2.1535,16000000.0
2008-04-17 10:11:00,2.15345,2.15437,2.15345,2.15407,22000000.0
2008-04-17 10:12:00,2.15418,2.15445,2.15391,2.15391,39000000.0
2008-04-17 10:13:00,2.15399,2.15399,2.15311,2.15383,21000000.0
2008-04-17 10:14:00,2.15412,2.15412,2.15345,2.15381,38000000.0
2008-04-17 10:15:00,2.15302,2.15385,2.15207,2.15318,34000000.0
2008-04-17 10:16:00,2.15403,2.15425,2.15316,2.15399,57000000.0
2008-04-17 10:17:00,2.15423,2.15429,2.15345,2.1537,45000000.0
2008-04-17 10:18:00,2.15398,2.15398,2.1531,2.15338,45000000.0
2008-04-17 10:19:00,2.1537,2.15395,2.15333,2.15395,51000000.0
2008-04-17 10:20:00,2.15299,2.15344,2.1518,2.15194,41000000.0
2008-04-17 10:21:00,2.15276,2.15311,2.15231,2.15274,31000000.0
2008-04-17 10:22:00,2.15272,2.15337,2.15212,2.15298,37000000.0
2008-04-17 10:23:00,2.15307,2.15307,2.15268,2.15295,65000000.0
2008-04-17 10:24:00,2.15345,2.15345,2.15212,2.15241,79000000.0
2008-04-17 10:25:00,2.1517,2.15289,2.151,2.15253,50000000.0
2008-04-17 10:26:00,2.15331,2.15331,2.15181,2.15249,52000000.0
2008-04-17 10:27:00,2.15202,2.15303,2.15131,2.15131,63000000.0
2008-04-17 10:28:00,2.1526,2.15276,2.15058,2.15223,76000000.0
2008-04-17 10:29:00,2.15215,2.15263,2.15187,2.1523,46000000.0
2008-04-17 10:30:00,2.15274,2.15274,2.15184,2.15264,44000000.0
2008-04-17 10:31:00,2.15231,2.15293,2.15208,2.15233,60000000.0
2008-04-17 10:32:00,2.15251,2.15262,2.15118,2.15258,46000000.0
2008-04-17 10:33:00,2.15235,2.1528,2.15193,2.1528,48000000.0
2008-04-17 10:34:00,2.15297,2.1531,2.15193,2.1531,73000000.0
2008-04-17 10:35:00,2.15309,2.15326,2.1524,2.15306,57000000.0
2008-04-17 10:36:00,2.15324,2.15324,2.1522,2.15292,64000000.0
2008-04-17 10:37:00,2.15287,2.15307,2.15279,2.15279,66000000.0
2008-04-17 10:38:00,2.15323,2.15334,2.15291,2.15331,49000000.0
2008-04-17 10:39:00,2.15302,2.1536,2.1525,2.15333,43000000.0
2008-04-17 10:40:00,2.15358,2.15371,2.15275,2.15362,66000000.0
2008-04-17 10:41:00,2.15353,2.1536,2.15301,2.1535,31000000.0
2008-04-17 10:42:00,2.15341,2.15341,2.15262,2.15314,39000000.0
2008-04-17 10:43:00,2.1528,2.1528,2.15165,2.15256,50000000.0
2008-04-17 10:44:00,2.15292,2.15292,2.15184,2.15243,52000000.0
2008-04-17 10:45:00,2.15237,2.15295,2.15174,2.15295,27000000.0
2008-04-17 10:46:00,2.15343,2.15356,2.15285,2.15346,38000000.0
2008-04-17 10:47:00,2.15331,2.15388,2.1529,2.15388,58000000.0
2008-04-17 10:48:00,2.15394,2.1542,2.15321,2.15376,57000000.0
2008-04-17 10:49:00,2.15397,2.1541,2.15288,2.15374,68000000.0
2008-04-17 10:50:00,2.15397,2.15461,2.15338,2.1544,62000000.0
2008-04-17 10:51:00,2.15413,2.15455,2.15365,2.15452,39000000.0
2008-04-17 10:52:00,2.15466,2.15466,2.15392,2.1545,53000000.0
2008-04-17 10:53:00,2.15412,2.15467,2.15365,2.15432,39000000.0
2008-04-17 10:54:00,2.15446,2.15446,2.15294,2.15303,10000000.0
2008-04-17 10:55:00,2.15331,2.15344,2.15188,2.15344,16000000.0
2008-04-17 10:56:00,2.15387,2.15387,2.15265,2.15367,70000000.0
2008-04-17 10:57:00,2.15341,2.15345,2.15251,2.15317,38000000.0
2008-04-17 10:58:00,2.15348,2.15348,2.15233,2.15296,52000000.0
2008-04-17 10:59:00,2.15225,2.1529,2.15126,2.15126,50000000.0
2008-04-17 11:00:00,2.15317,2.15317,2.15154,2.1527,33000000.0
2008-04-17 11:01:00,2.15279,2.15303,2.15232,2.15232,42000000.0
2008-04-17 11:02:00,2.1531,2.15339,2.1524,2.15306,67000000.0
2008-04-17 11:03:00,2.15319,2.15327,2.15225,2.15294,62000000.0
2008-04-17 11:04:00,2.15311,2.15311,2.1521,2.15255,7000000.0
2008-04-17 11:05:00,2.15322,2.15354,2.15282,2.15282,57000000.0
2008-04-17 11:06:00,2.15224,2.15319,2.15224,2.15296,62000000.0
2008-04-17 11:07:00,2.15275,2.15302,2.15263,2.15274,49000000.0
2008-04-17 11:08:00,2.15297,2.15324,2.1526,2.15302,58000000.0
2008-04-17 11:09:00,2.15294,2.15321,2.15281,2.15321,61000000.0
2008-04-17 11:10:00,2.15311,2.15311,2.15277,2.15287,58000000.0
2008-04-17 11:11:00,2.15291,2.1534,2.15214,2.15332,64000000.0
2008-04-17 11:12:00,2.15374,2.15398,2.15259,2.15381,59000000.0
2008-04-17 11:13:00,2.15403,2.15461,2.15312,2.15443,63000000.0
2008-04-17 11:14:00,2.1547,2.15524,2.15412,2.15449,60000000.0
2008-04-17 11:15:00,2.15447,2.15493,2.15419,2.1549,59000000.0
2008-04-17 11:16:00,2.15488,2.15493,2.15403,2.15447,39000000.0
2008-04-17 11:17:00,2.15439,2.15501,2.15379,2.15501,57000000.0
2008-04-17 11:18:00,2.15517,2.15517,2.15431,2.15495,48000000.0
2008-04-17 11:19:00,2.15519,2.15684,2.15459,2.15567,62000000.0
2008-04-17 11:20:00,2.15711,2.15711,2.15621,2.15644,9000000.0
2008-04-17 11:21:00,2.15662,2.15676,2.15579,2.1559,11000000.0
2008-04-17 11:22:00,2.15596,2.15596,2.15491,2.15534,7000000.0
2008-04-17 11:23:00,2.15498,2.15529,2.15428,2.15496,11000000.0
2008-04-17 11:24:00,2.1558,2.1558,2.15475,2.15508,10000000.0
2008-04-17 11:25:00,2.15499,2.15559,2.1545,2.15465,7000000.0
2008-04-17 11:26:00,2.15486,2.15506,2.15398,2.15441,32000000.0
2008-04-17 11:27:00,2.15458,2.1548,2.15384,2.15452,61000000.0
2008-04-17 11:28:00,2.15422,2.15538,2.15422,2.15512,37000000.0
2008-04-17 11:29:00,2.15453,2.15532,2.15395,2.15467,63000000.0
2008-04-17 11:30:00,2.15498,2.1553,2.15467,2.1553,48000000.0
2008-04-17 11:31:00,2.15496,2.15575,2.15496,2.15575,64000000.0
2008-04-17 11:32:00,2.15574,2.15574,2.15472,2.15531,34000000.0
2008-04-17 11:33:00,2.15477,2.15531,2.15426,2.1547,41000000.0
2008-04-17 11:34:00,2.15497,2.15497,2.15377,2.1546,80000000.0
2008-04-17 11:35:00,2.15466,2.15495,2.15382,2.15495,49000000.0
2008-04-17 11:36:00,2.15475,2.15519,2.154,2.155,37000000.0
2008-04-17 11:37:00,2.15534,2.15588,2.15522,2.1555,50000000.0
2008-04-17 11:38:00,2.15574,2.15574,2.15473,2.15494,47000000.0
2008-04-17 11:39:00,2.15519,2.15529,2.15417,2.15455,39000000.0
2008-04-17 11:40:00,2.15547,2.15547,2.15498,2.15514,24000000.0
2008-04-17 11:41:00,2.15525,2.15547,2.15468,2.15472,53000000.0
2008-04-17 11:42:00,2.15499,2.15581,2.15451,2.15509,26000000.0
2008-04-17 11:43:00,2.15505,2.15522,2.1537,2.15522,24000000.0
2008-04-17 11:44:00,2.15565,2.15565,2.15474,2.15496,14000000.0
2008-04-17 11:45:00,2.15495,2.15513,2.15414,2.15507,20000000.0
2008-04-17 11:46:00,2.15536,2.15536,2.15424,2.15475,18000000.0
2008-04-17 11:47:00,2.15486,2.15487,2.15277,2.15367,15000000.0
2008-04-17 11:48:00,2.15383,2.15383,2.15296,2.15296,19000000.0
2008-04-17 11:49:00,2.15381,2.15415,2.15356,2.15415,20000000.0
2008-04-17 11:50:00,2.15418,2.15418,2.1532,2.15399,29000000.0
2008-04-17 11:51:00,2.15356,2.15404,2.15319,2.15362,46000000.0
2008-04-17 11:52:00,2.15365,2.15392,2.15271,2.15392,53000000.0
2008-04-17 11:53:00,2.15344,2.15357,2.15179,2.15314,33000000.0
2008-04-17 11:54:00,2.15365,2.15365,2.15241,2.15316,34000000.0
2008-04-17 11:55:00,2.15281,2.15299,2.1519,2.1519,31000000.0
2008-04-17 11:56:00,2.1524,2.1524,2.15048,2.15214,43000000.0
2008-04-17 11:57:00,2.15212,2.15256,2.15149,2.15239,45000000.0
2008-04-17 11:58:00,2.15243,2.15276,2.15105,2.1527,39000000.0
2008-04-17 11:59:00,2.15284,2.15319,2.15228,2.15313,48000000.0
2008-04-17 12:00:00,2.15325,2.15352,2.15069,2.15289,47000000.0
2008-04-17 12:01:00,2.15328,2.15328,2.15194,2.15274,38000000.0
2008-04-17 12:02:00,2.15327,2.15327,2.15246,2.15283,51000000.0
2008-04-17 12:03:00,2.15219,2.15288,2.15179,2.15288,41000000.0
2008-04-17 12:04:00,2.1532,2.15324,2.15226,2.15324,51000000.0
2008-04-17 12:05:00,2.15323,2.1536,2.15228,2.1536,35000000.0
2008-04-17 12:06:00,2.15415,2.1543,2.15309,2.15421,62000000.0
2008-04-17 12:07:00,2.15397,2.15441,2.15358,2.15424,90000000.0
2008-04-17 12:08:00,2.15472,2.15472,2.15264,2.15356,76000000.0
2008-04-17 12:09:00,2.15357,2.1538,2.15277,2.15363,84000000.0
2008-04-17 12:10:00,2.15353,2.15353,2.15173,2.15299,81000000.0
2008-04-17 12:11:00,2.15314,2.15336,2.15246,2.15246,64000000.0
2008-04-17 12:12:00,2.15357,2.15357,2.15293,2.15293,88000000.0
2008-04-17 12:13:00,2.15301,2.15313,2.15199,2.15304,74000000.0
2008-04-17 12:14:00,2.15312,2.15347,2.15279,2.15328,36000000.0
2008-04-17 12:15:00,2.15301,2.1533,2.15264,2.15296,27000000.0
2008-04-17 12:16:00,2.15295,2.15295,2.15171,2.15265,22000000.0
2008-04-17 12:17:00,2.15295,2.1535,2.15272,2.15305,70000000.0
2008-04-17 12:18:00,2.15395,2.15395,2.153,2.15308,67000000.0
2008-04-17 12:19:00,2.15306,2.15327,2.15288,2.15301,49000000.0
2008-04-17 12:20:00,2.15314,2.15314,2.15089,2.1525,44000000.0
2008-04-17 12:21:00,2.15228,2.15261,2.15152,2.15261,55000000.0
2008-04-17 12:22:00,2.15266,2.1531,2.15206,2.15257,62000000.0
2008-04-17 12:23:00,2.15287,2.15291,2.15158,2.15214,51000000.0
2008-04-17 12:24:00,2.15225,2.15225,2.15137,2.15155,36000000.0
2008-04-17 12:25:00,2.15233,2.15266,2.15126,2.15126,34000000.0
2008-04-17 12:26:00,2.15129,2.15138,2.15016,2.15065,35000000.0
2008-04-17 12:27:00,2.15058,2.15163,2.14985,2.15068,44000000.0
2008-04-17 12:28:00,2.15061,2.15132,2.15028,2.15097,66000000.0
2008-04-17 12:29:00,2.15065,2.15153,2.15034,2.15091,70000000.0
2008-04-17 12:30:00,2.15109,2.15161,2.1504,2.1504,43000000.0
2008-04-17 12:31:00,2.15065,2.15176,2.14937,2.15042,39000000.0
2008-04-17 12:32:00,2.15195,2.15255,2.15181,2.15181,24000000.0
2008-04-17 12:33:00,2.15217,2.15217,2.15008,2.15195,47000000.0
2008-04-17 12:34:00,2.15215,2.15215,2.15076,2.15175,29000000.0
2008-04-17 12:35:00,2.15183,2.15226,2.15142,2.15164,57000000.0
2008-04-17 12:36:00,2.15159,2.15159,2.14955,2.15079,36000000.0
2008-04-17 12:37:00,2.15098,2.15133,2.15042,2.15088,18000000.0
2008-04-17 12:38:00,2.15099,2.15121,2.15021,2.15053,39000000.0
2008-04-17 12:39:00,2.15026,2.15074,2.1498,2.1498,43000000.0
2008-04-17 12:40:00,2.15018,2.15018,2.14817,2.14898,49000000.0
2008-04-17 12:41:00,2.14948,2.14991,2.14849,2.14938,26000000.0
2008-04-17 12:42:00,2.14946,2.14995,2.14894,2.14945,22000000.0
2008-04-17 12:43:00,2.14868,2.14904,2.1461,2.14737,34000000.0
2008-04-17 12:44:00,2.14778,2.14824,2.14666,2.14824,42000000.0
2008-04-17 12:45:00,2.14821,2.1483,2.14674,2.1482,45000000.0
2008-04-17 12:46:00,2.14861,2.14861,2.14768,2.14859,20000000.0
2008-04-17 12:47:00,2.14856,2.14856,2.14676,2.14806,26000000.0
2008-04-17 12:48:00,2.1484,2.14848,2.14727,2.14827,37000000.0
2008-04-17 12:49:00,2.14806,2.14841,2.14731,2.14816,28000000.0
2008-04-17 12:50:00,2.14865,2.14866,2.14743,2.14845,30000000.0
2008-04-17 12:51:00,2.14839,2.14869,2.14815,2.14815,31000000.0
2008-04-17 12:52:00,2.14833,2.14845,2.14764,2.14845,21000000.0
2008-04-17 12:53:00,2.14841,2.14865,2.14797,2.14844,52000000.0
2008-04-17 12:54:00,2.14873,2.14901,2.14756,2.14878,37000000.0
2008-04-17 12:55:00,2.14901,2.14965,2.14825,2.14965,27000000.0
2008-04-17 12:56:00,2.15008,2.15008,2.14788,2.14955,35000000.0
2008-04-17 12:57:00,2.14917,2.14947,2.14765,2.14947,36000000.0
2008-04-17 12:58:00,2.1498,2.15028,2.14869,2.15027,21000000.0
2008-04-17 12:59:00,2.15016,2.15019,2.14943,2.14944,22000000.0
2008-04-17 13:00:00,2.1497,2.1497,2.14828,2.14835,34000000.0
2008-04-17 13:01:00,2.14832,2.14875,2.14694,2.14846,46000000.0
2008-04-17 13:02:00,2.14897,2.14897,2.14691,2.14716,58000000.0
2008-04-17 13:03:00,2.14789,2.14835,2.14675,2.14806,55000000.0
2008-04-17 13:04:00,2.14851,2.14851,2.14661,2.14724,61000000.0
2008-04-17 13:05:00,2.14748,2.14773,2.14687,2.14764,42000000.0
2008-04-17 13:06:00,2.14805,2.14822,2.14672,2.14756,36000000.0
2008-04-17 13:07:00,2.14739,2.14739,2.14434,2.14581,18000000.0
2008-04-17 13:08:00,2.14639,2.14698,2.14528,2.14675,23000000.0
2008-04-17 13:09:00,2.14669,2.14669,2.14592,2.1465,16000000.0
2008-04-17 13:10:00,2.14671,2.14755,2.14593,2.14755,13000000.0
2008-04-17 13:11:00,2.1466,2.14794,2.1466,2.14794,42000000.0
2008-04-17 13:12:00,2.14836,2.14836,2.14676,2.14811,49000000.0
2008-04-17 13:13:00,2.14824,2.14849,2.14698,2.14836,35000000.0
2008-04-17 13:14:00,2.14866,2.14866,2.14716,2.14789,29000000.0
2008-04-17 13:15:00,2.14785,2.14821,2.1469,2.14793,32000000.0
2008-04-17 13:16:00,2.14806,2.14826,2.14735,2.1477,34000000.0
2008-04-17 13:17:00,2.14797,2.14858,2.14768,2.14768,37000000.0
2008-04-17 13:18:00,2.14886,2.14937,2.14783,2.14821,22000000.0
2008-04-17 13:19:00,2.14927,2.14962,2.14876,2.14891,49000000.0
2008-04-17 13:20:00,2.14959,2.14959,2.14891,2.1493,42000000.0
2008-04-17 13:21:00,2.14925,2.14939,2.1487,2.14939,29000000.0
2008-04-17 13:22:00,2.14933,2.14982,2.1475,2.14857,19000000.0
2008-04-17 13:23:00,2.14836,2.14913,2.14801,2.14869,16000000.0
2008-04-17 13:24:00,2.14919,2.14919,2.14815,2.14873,21000000.0
2008-04-17 13:25:00,2.14875,2.14955,2.14793,2.14955,20000000.0
2008-04-17 13:26:00,2.14997,2.15011,2.14831,2.14973,25000000.0
2008-04-17 13:27:00,2.15004,2.15007,2.14906,2.15007,33000000.0
2008-04-17 13:28:00,2.15023,2.15023,2.14901,2.14986,50000000.0
2008-04-17 13:29:00,2.15007,2.15007,2.14883,2.14975,34000000.0
2008-04-17 13:30:00,2.14974,2.15076,2.14918,2.15076,33000000.0
2008-04-17 13:31:00,2.15042,2.15066,2.14982,2.1502,31000000.0
2008-04-17 13:32:00,2.15064,2.15064,2.14935,2.1502,38000000.0
2008-04-17 13:33:00,2.15018,2.15028,2.14914,2.15028,28000000.0
2008-04-17 13:34:00,2.15021,2.15038,2.14925,2.15025,47000000.0
2008-04-17 13:35:00,2.1497,2.15016,2.14909,2.14994,39000000.0
2008-04-17 13:36:00,2.15031,2.15031,2.14901,2.14972,25000000.0
2008-04-17 13:37:00,2.14774,2.14988,2.14774,2.14973,32000000.0
2008-04-17 13:38:00,2.14987,2.14987,2.14906,2.14933,15000000.0
2008-04-17 13:39:00,2.14945,2.14963,2.14867,2.14935,19000000.0
2008-04-17 13:40:00,2.14947,2.14947,2.14868,2.14914,13000000.0
2008-04-17 13:41:00,2.14871,2.14886,2.14733,2.14851,28000000.0
2008-04-17 13:42:00,2.14892,2.14954,2.1479,2.14915,23000000.0
2008-04-17 13:43:00,2.14898,2.1497,2.14887,2.1492,21000000.0
2008-04-17 13:44:00,2.14901,2.1493,2.14813,2.1493,23000000.0
2008-04-17 13:45:00,2.14892,2.14899,2.14474,2.14474,29000000.0
2008-04-17 13:46:00,2.14432,2.14583,2.1414,2.14275,29000000.0
2008-04-17 13:47:00,2.14262,2.14441,2.14225,2.14441,48000000.0
2008-04-17 13:48:00,2.14503,2.14533,2.14385,2.14491,22000000.0
2008-04-17 13:49:00,2.14516,2.14616,2.1434,2.1449,27000000.0
2008-04-17 13:50:00,2.14544,2.14544,2.14293,2.14482,29000000.0
2008-04-17 13:51:00,2.1447,2.1447,2.14236,2.14312,49000000.0
2008-04-17 13:52:00,2.14343,2.14347,2.14092,2.14274,34000000.0
2008-04-17 13:53:00,2.14369,2.14441,2.14268,2.14359,33000000.0
2008-04-17 13:54:00,2.14361,2.14374,2.14213,2.14272,41000000.0
2008-04-17 13:55:00,2.14344,2.14498,2.14339,2.1438,40000000.0
2008-04-17 13:56:00,2.14431,2.14459,2.14251,2.14321,35000000.0
2008-04-17 13:57:00,2.14333,2.14372,2.14237,2.14237,24000000.0
2008-04-17 13:58:00,2.14252,2.14252,2.14142,2.14202,32000000.0
2008-04-17 13:59:00,2.14175,2.14251,2.1412,2.1417,38000000.0
2008-04-17 14:00:00,2.1416,2.14275,2.13977,2.1423,37000000.0
2008-04-17 14:01:00,2.14254,2.14271,2.14009,2.14192,33000000.0
2008-04-17 14:02:00,2.14262,2.14393,2.14177,2.14353,43000000.0
2008-04-17 14:03:00,2.14378,2.14409,2.14312,2.14317,28000000.0
2008-04-17 14:04:00,2.14344,2.14408,2.14288,2.14408,40000000.0
2008-04-17 14:05:00,2.14404,2.14404,2.14182,2.14346,41000000.0
2008-04-17 14:06:00,2.14374,2.14376,2.14241,2.14368,49000000.0
2008-04-17 14:07:00,2.14369,2.144,2.14269,2.14368,54000000.0
2008-04-17 14:08:00,2.14378,2.14476,2.14308,2.14476,39000000.0
2008-04-17 14:09:00,2.1449,2.14498,2.14387,2.14389,54000000.0
2008-04-17 14:10:00,2.14424,2.14501,2.14355,2.14441,62000000.0
2008-04-17 14:11:00,2.14394,2.14401,2.14164,2.14401,29000000.0
2008-04-17 14:12:00,2.14456,2.14456,2.1433,2.14381,43000000.0
2008-04-17 14:13:00,2.14423,2.14438,2.14375,2.14434,55000000.0
2008-04-17 14:14:00,2.14453,2.14453,2.1434,2.14417,51000000.0
2008-04-17 14:15:00,2.14431,2.14432,2.14318,2.14414,45000000.0
2008-04-17 14:16:00,2.14464,2.14464,2.14355,2.14441,10000000.0
2008-04-17 14:17:00,2.14403,2.14438,2.14351,2.14438,16000000.0
2008-04-17 14:18:00,2.14467,2.14467,2.14312,2.14432,50000000.0
2008-04-17 14:19:00,2.14481,2.14536,2.14414,2.14515,69000000.0
2008-04-17 14:20:00,2.14562,2.14567,2.14451,2.14539,42000000.0
2008-04-17 14:21:00,2.14548,2.14596,2.14434,2.14579,48000000.0
2008-04-17 14:22:00,2.14658,2.14658,2.1451,2.14576,38000000.0
2008-04-17 14:23:00,2.14568,2.14584,2.145,2.14532,58000000.0
2008-04-17 14:24:00,2.14573,2.14573,2.1446,2.14566,67000000.0
2008-04-17 14:25:00,2.1455,2.14577,2.14456,2.14573,48000000.0
2008-04-17 14:26:00,2.14609,2.14655,2.1454,2.14613,58000000.0
2008-04-17 14:27:00,2.14634,2.14715,2.14585,2.1467,46000000.0
2008-04-17 14:28:00,2.1465,2.14672,2.14502,2.14672,36000000.0
2008-04-17 14:29:00,2.14689,2.14739,2.14607,2.14675,46000000.0
2008-04-17 14:30:00,2.14669,2.14708,2.14346,2.14585,42000000.0
2008-04-17 14:31:00,2.14597,2.14619,2.14491,2.14519,33000000.0
2008-04-17 14:32:00,2.14477,2.14524,2.14162,2.14503,28000000.0
2008-04-17 14:33:00,2.14536,2.1458,2.14468,2.14531,62000000.0
2008-04-17 14:34:00,2.14548,2.14614,2.14477,2.14605,52000000.0
2008-04-17 14:35:00,2.14575,2.14575,2.14487,2.14564,47000000.0
2008-04-17 14:36:00,2.14563,2.14632,2.14457,2.14547,23000000.0
2008-04-17 14:37:00,2.14638,2.14684,2.14465,2.1465,31000000.0
2008-04-17 14:38:00,2.14627,2.14683,2.14594,2.14656,28000000.0
2008-04-17 14:39:00,2.14648,2.14767,2.1453,2.14687,45000000.0
2008-04-17 14:40:00,2.14729,2.14729,2.1466,2.14661,31000000.0
2008-04-17 14:41:00,2.14633,2.14668,2.14562,2.14635,93000000.0
2008-04-17 14:42:00,2.14682,2.14713,2.14611,2.14682,38000000.0
2008-04-17 14:43:00,2.14619,2.14654,2.14557,2.14579,34000000.0
2008-04-17 14:44:00,2.14596,2.14612,2.14436,2.14543,44000000.0
2008-04-17 14:45:00,2.14539,2.14609,2.14465,2.14609,17000000.0
2008-04-17 14:46:00,2.14723,2.14723,2.14595,2.14661,57000000.0
2008-04-17 14:47:00,2.14705,2.14727,2.14638,2.14652,24000000.0
2008-04-17 14:48:00,2.14672,2.14748,2.14598,2.14712,39000000.0
2008-04-17 14:49:00,2.14711,2.14731,2.14524,2.14731,40000000.0
2008-04-17 14:50:00,2.14765,2.14813,2.14643,2.14746,35000000.0
2008-04-17 14:51:00,2.1478,2.14837,2.14687,2.14806,41000000.0
2008-04-17 14:52:00,2.14777,2.14823,2.14693,2.1479,32000000.0
2008-04-17 14:53:00,2.14787,2.14937,2.14708,2.1491,23000000.0
2008-04-17 14:54:00,2.14981,2.14997,2.14907,2.14951,65000000.0
2008-04-17 14:55:00,2.14865,2.14981,2.14827,2.14956,10000000.0
2008-04-17 14:56:00,2.14984,2.1503,2.14912,2.14987,10000000.0
2008-04-17 14:57:00,2.14949,2.14968,2.14819,2.14869,42000000.0
2008-04-17 14:58:00,2.14902,2.14976,2.14871,2.14908,38000000.0
2008-04-17 14:59:00,2.1488,2.14931,2.1474,2.14915,45000000.0
2008-04-17 15:00:00,2.14917,2.14924,2.14755,2.14898,19000000.0
2008-04-17 15:01:00,2.14926,2.15079,2.14903,2.15079,21000000.0
2008-04-17 15:02:00,2.15015,2.15125,2.14966,2.15119,23000000.0
2008-04-17 15:03:00,2.15071,2.15098,2.14927,2.15027,13000000.0
2008-04-17 15:04:00,2.15101,2.15101,2.14938,2.15033,24000000.0
2008-04-17 15:05:00,2.14997,2.15045,2.1493,2.15001,37000000.0
2008-04-17 15:06:00,2.1501,2.15066,2.14944,2.15053,57000000.0
2008-04-17 15:07:00,2.15024,2.1503,2.14943,2.15018,69000000.0
2008-04-17 15:08:00,2.15022,2.15022,2.14839,2.14984,42000000.0
2008-04-17 15:09:00,2.14965,2.15,2.14887,2.15,15000000.0
2008-04-17 15:10:00,2.1506,2.15071,2.14915,2.14996,11000000.0
2008-04-17 15:11:00,2.15012,2.15017,2.14924,2.15012,9000000.0
2008-04-17 15:12:00,2.14936,2.151,2.14936,2.15028,11000000.0
2008-04-17 15:13:00,2.15004,2.15096,2.15004,2.15085,11000000.0
2008-04-17 15:14:00,2.15087,2.15122,2.15024,2.15122,10000000.0
2008-04-17 15:15:00,2.15076,2.15089,2.14996,2.15004,7000000.0
2008-04-17 15:16:00,2.15033,2.15057,2.15,2.15029,9000000.0
2008-04-17 15:17:00,2.14999,2.15019,2.14874,2.14946,7000000.0
2008-04-17 15:18:00,2.15013,2.15013,2.14908,2.14978,10000000.0
2008-04-17 15:19:00,2.14908,2.14982,2.14898,2.14922,9000000.0
2008-04-17 15:20:00,2.14991,2.15012,2.14901,2.15012,8000000.0
2008-04-17 15:21:00,2.15022,2.15022,2.14927,2.14969,8000000.0
2008-04-17 15:22:00,2.14991,2.14991,2.14927,2.1498,7000000.0
2008-04-17 15:23:00,2.14953,2.14977,2.14861,2.14977,11000000.0
2008-04-17 15:24:00,2.15015,2.15015,2.14884,2.14887,8000000.0
2008-04-17 15:25:00,2.14925,2.14998,2.14925,2.14952,8000000.0
2008-04-17 15:26:00,2.14986,2.14986,2.14897,2.14945,9000000.0
2008-04-17 15:27:00,2.1494,2.14944,2.14881,2.14881,7000000.0
2008-04-17 15:28:00,2.14961,2.14961,2.149,2.149,9000000.0
2008-04-17 15:29:00,2.14885,2.14945,2.14863,2.14938,11000000.0
2008-04-17 15:30:00,2.14901,2.14901,2.14753,2.14877,9000000.0
2008-04-17 15:31:00,2.14763,2.14891,2.14763,2.14891,7000000.0
2008-04-17 15:32:00,2.14919,2.14919,2.14791,2.14857,7000000.0
2008-04-17 15:33:00,2.14869,2.14892,2.14811,2.14888,7000000.0
2008-04-17 15:34:00,2.14954,2.14973,2.14833,2.14973,11000000.0
2008-04-17 15:35:00,2.1493,2.14991,2.14851,2.14987,8000000.0
2008-04-17 15:36:00,2.15034,2.15043,2.14881,2.15031,11000000.0
2008-04-17 15:37:00,2.14889,2.15066,2.14889,2.15036,10000000.0
2008-04-17 15:38:00,2.15072,2.15093,2.14976,2.15093,11000000.0
2008-04-17 15:39:00,2.15064,2.151,2.14958,2.15072,10000000.0
2008-04-17 15:40:00,2.15089,2.15171,2.15034,2.15171,7000000.0
2008-04-17 15:41:00,2.15193,2.15201,2.14943,2.14943,11000000.0
2008-04-17 15:42:00,2.15036,2.15064,2.14997,2.15044,11000000.0
2008-04-17 15:43:00,2.15059,2.15067,2.15014,2.15042,9000000.0
2008-04-17 15:44:00,2.1506,2.1506,2.14954,2.15017,11000000.0
2008-04-17 15:45:00,2.15047,2.15088,2.14958,2.15088,11000000.0
2008-04-17 15:46:00,2.15093,2.15093,2.15002,2.15026,9000000.0
2008-04-17 15:47:00,2.14988,2.15042,2.1497,2.15024,10000000.0
2008-04-17 15:48:00,2.15006,2.15052,2.1491,2.15036,9000000.0
2008-04-17 15:49:00,2.15079,2.15079,2.1476,2.14928,11000000.0
2008-04-17 15:50:00,2.1493,2.14942,2.1483,2.14918,7000000.0
2008-04-17 15:51:00,2.1497,2.15013,2.1493,2.14955,11000000.0
2008-04-17 15:52:00,2.14959,2.14968,2.14859,2.14899,11000000.0
2008-04-17 15:53:00,2.14877,2.1489,2.14702,2.14797,11000000.0
2008-04-17 15:54:00,2.14841,2.14856,2.14751,2.14812,8000000.0
2008-04-17 15:55:00,2.14819,2.14845,2.14761,2.14845,11000000.0
2008-04-17 15:56:00,2.14849,2.14849,2.14727,2.14796,10000000.0
2008-04-17 15:57:00,2.14761,2.14875,2.14761,2.14875,7000000.0
2008-04-17 15:58:00,2.14853,2.14856,2.14793,2.14852,9000000.0
2008-04-17 15:59:00,2.14759,2.14889,2.14759,2.14876,7000000.0
2008-04-17 16:00:00,2.14892,2.15157,2.14834,2.15147,7000000.0
2008-04-17 16:01:00,2.15019,2.15177,2.14831,2.15176,8000000.0
2008-04-17 16:02:00,2.15253,2.15279,2.15192,2.15242,7000000.0
2008-04-17 16:03:00,2.15367,2.1537,2.15108,2.15189,8000000.0
2008-04-17 16:04:00,2.15251,2.15251,2.14928,2.15126,8000000.0
2008-04-17 16:05:00,2.1521,2.1522,2.15126,2.15175,10000000.0
2008-04-17 16:06:00,2.15246,2.15253,2.15188,2.15188,7000000.0
2008-04-17 16:07:00,2.15083,2.15124,2.14718,2.15124,9000000.0
2008-04-17 16:08:00,2.15085,2.15142,2.14942,2.15142,10000000.0
2008-04-17 16:09:00,2.15097,2.15154,2.15089,2.15138,11000000.0
2008-04-17 16:10:00,2.15159,2.15159,2.15078,2.15078,8000000.0
2008-04-17 16:11:00,2.15011,2.15072,2.14837,2.15036,8000000.0
2008-04-17 16:12:00,2.15033,2.15033,2.14731,2.14927,7000000.0
2008-04-17 16:13:00,2.15018,2.1502,2.1491,2.14993,7000000.0
2008-04-17 16:14:00,2.15075,2.15075,2.14968,2.14999,11000000.0
2008-04-17 16:15:00,2.1502,2.15031,2.14965,2.14985,7000000.0
2008-04-17 16:16:00,2.14954,2.14971,2.14612,2.14971,9000000.0
2008-04-17 16:17:00,2.14992,2.15024,2.14935,2.14998,11000000.0
2008-04-17 16:18:00,2.15028,2.15028,2.14909,2.15016,9000000.0
2008-04-17 16:19:00,2.15071,2.15071,2.14942,2.15016,9000000.0
2008-04-17 16:20:00,2.15091,2.15091,2.14955,2.15054,9000000.0
2008-04-17 16:21:00,2.15046,2.15047,2.14952,2.14952,11000000.0
2008-04-17 16:22:00,2.14996,2.15005,2.14942,2.14942,7000000.0
2008-04-17 16:23:00,2.1496,2.14986,2.14897,2.14949,8000000.0
2008-04-17 16:24:00,2.14947,2.1497,2.14894,2.14959,10000000.0
2008-04-17 16:25:00,2.14975,2.14991,2.14902,2.14963,8000000.0
2008-04-17 16:26:00,2.15023,2.15023,2.14929,2.14992,8000000.0
2008-04-17 16:27:00,2.14974,2.14974,2.1487,2.14971,11000000.0
2008-04-17 16:28:00,2.14908,2.14908,2.14791,2.14807,7000000.0
2008-04-17 16:29:00,2.14821,2.14902,2.14821,2.14889,8000000.0
2008-04-17 16:30:00,2.14869,2.14954,2.14825,2.14934,9000000.0
2008-04-17 16:31:00,2.14919,2.14919,2.14832,2.14902,11000000.0
2008-04-17 16:32:00,2.1491,2.14938,2.14841,2.14887,11000000.0
2008-04-17 16:33:00,2.14862,2.14924,2.14862,2.14921,10000000.0
2008-04-17 16:34:00,2.14937,2.14941,2.14873,2.149,10000000.0
2008-04-17 16:35:00,2.14852,2.14889,2.14807,2.14864,11000000.0
2008-04-17 16:36:00,2.14798,2.14821,2.14675,2.14694,10000000.0
2008-04-17 16:37:00,2.14609,2.14705,2.14591,2.14704,7000000.0
2008-04-17 16:38:00,2.14715,2.14715,2.14579,2.14715,11000000.0
2008-04-17 16:39:00,2.14636,2.14724,2.14636,2.14671,7000000.0
2008-04-17 16:40:00,2.14671,2.14708,2.14638,2.14708,9000000.0
2008-04-17 16:41:00,2.14728,2.14728,2.14631,2.14711,8000000.0
2008-04-17 16:42:00,2.1476,2.1476,2.14626,2.14639,11000000.0
2008-04-17 16:43:00,2.14761,2.14761,2.14663,2.1473,9000000.0
2008-04-17 16:44:00,2.14787,2.14787,2.14689,2.14751,9000000.0
2008-04-17 16:45:00,2.14766,2.14785,2.1462,2.14785,11000000.0
2008-04-17 16:46:00,2.14842,2.14842,2.14703,2.14835,11000000.0
2008-04-17 16:47:00,2.14774,2.14831,2.14753,2.14831,8000000.0
2008-04-17 16:48:00,2.1488,2.1488,2.14776,2.14874,9000000.0
2008-04-17 16:49:00,2.1485,2.14943,2.14818,2.14943,7000000.0
2008-04-17 16:50:00,2.1496,2.1496,2.14891,2.14891,7000000.0
2008-04-17 16:51:00,2.14954,2.14954,2.14831,2.14913,7000000.0
2008-04-17 16:52:00,2.14919,2.1498,2.14861,2.1498,8000000.0
2008-04-17 16:53:00,2.14959,2.14993,2.14874,2.14993,9000000.0
2008-04-17 16:54:00,2.1503,2.1503,2.14914,2.14939,8000000.0
2008-04-17 16:55:00,2.14862,2.15007,2.14862,2.15007,10000000.0
2008-04-17 16:56:00,2.15033,2.15033,2.14959,2.14964,8000000.0
2008-04-17 16:57:00,2.14918,2.14989,2.14918,2.14953,7000000.0
2008-04-17 16:58:00,2.14964,2.14964,2.14865,2.14916,9000000.0
2008-04-17 16:59:00,2.14933,2.15,2.14902,2.14997,8000000.0
2008-04-17 17:00:00,2.15021,2.15038,2.1494,2.14958,9000000.0
2008-04-17 17:01:00,2.1501,2.15065,2.14909,2.15064,8000000.0
2008-04-17 17:02:00,2.15084,2.15084,2.14984,2.15013,7000000.0
2008-04-17 17:03:00,2.15013,2.15115,2.14979,2.15115,8000000.0
2008-04-17 17:04:00,2.1511,2.15122,2.15014,2.15083,10000000.0
2008-04-17 17:05:00,2.15083,2.15085,2.15001,2.15059,8000000.0
2008-04-17 17:06:00,2.15085,2.15098,2.14965,2.15039,11000000.0
2008-04-17 17:07:00,2.15095,2.15104,2.14985,2.15068,8000000.0
2008-04-17 17:08:00,2.15093,2.15093,2.15025,2.15072,9000000.0
2008-04-17 17:09:00,2.15104,2.15104,2.14993,2.15092,9000000.0
2008-04-17 17:10:00,2.15083,2.1512,2.15032,2.15095,10000000.0
2008-04-17 17:11:00,2.14981,2.15128,2.14981,2.15128,10000000.0
2008-04-17 17:12:00,2.15118,2.15142,2.15067,2.15141,8000000.0
2008-04-17 17:13:00,2.15099,2.15135,2.15061,2.15115,11000000.0
2008-04-17 17:14:00,2.15164,2.15176,2.15088,2.151,7000000.0
2008-04-17 17:15:00,2.15082,2.15117,2.15065,2.15117,8000000.0
2008-04-17 17:16:00,2.15124,2.15124,2.15033,2.15099,10000000.0
2008-04-17 17:17:00,2.15125,2.15136,2.15024,2.15024,7000000.0
2008-04-17 17:18:00,2.15046,2.15107,2.15005,2.15107,7000000.0
2008-04-17 17:19:00,2.1507,2.15144,2.15021,2.15144,8000000.0
2008-04-17 17:20:00,2.15205,2.15205,2.15083,2.15135,9000000.0
2008-04-17 17:21:00,2.15184,2.15186,2.15045,2.15186,9000000.0
2008-04-17 17:22:00,2.1517,2.1517,2.15092,2.15159,7000000.0
2008-04-17 17:23:00,2.15164,2.15176,2.1505,2.15111,9000000.0
2008-04-17 17:24:00,2.15093,2.15093,2.14991,2.15057,7000000.0
2008-04-17 17:25:00,2.15094,2.15113,2.15065,2.15074,7000000.0
2008-04-17 17:26:00,2.15109,2.15109,2.15008,2.15057,10000000.0
2008-04-17 17:27:00,2.15061,2.15111,2.15046,2.15107,9000000.0
2008-04-17 17:28:00,2.15132,2.15132,2.15019,2.15088,7000000.0
2008-04-17 17:29:00,2.15127,2.15127,2.15028,2.1507,8000000.0
2008-04-17 17:30:00,2.15139,2.15139,2.15043,2.15095,9000000.0
2008-04-17 17:31:00,2.15083,2.1514,2.15079,2.1514,8000000.0
2008-04-17 17:32:00,2.15147,2.15172,2.15052,2.15052,11000000.0
2008-04-17 17:33:00,2.15099,2.15223,2.15099,2.15166,10000000.0
2008-04-17 17:34:00,2.15231,2.15239,2.15125,2.15158,11000000.0
2008-04-17 17:35:00,2.15201,2.1521,2.15096,2.15124,9000000.0
2008-04-17 17:36:00,2.15165,2.15266,2.15155,2.15261,7000000.0
2008-04-17 17:37:00,2.15208,2.15228,2.1514,2.15171,8000000.0
2008-04-17 17:38:00,2.15219,2.15219,2.15083,2.15083,8000000.0
2008-04-17 17:39:00,2.151,2.15162,2.15044,2.15162,8000000.0
2008-04-17 17:40:00,2.15134,2.15143,2.15035,2.15102,11000000.0
2008-04-17 17:41:00,2.15125,2.15249,2.1511,2.15207,10000000.0
2008-04-17 17:42:00,2.15216,2.15272,2.15137,2.15272,11000000.0
2008-04-17 17:43:00,2.1522,2.15262,2.15197,2.15227,10000000.0
2008-04-17 17:44:00,2.15247,2.15267,2.15177,2.15267,7000000.0
2008-04-17 17:45:00,2.15267,2.15272,2.15188,2.1524,9000000.0
2008-04-17 17:46:00,2.15289,2.15289,2.15201,2.15241,8000000.0
2008-04-17 17:47:00,2.15269,2.15271,2.15183,2.15223,8000000.0
2008-04-17 17:48:00,2.15269,2.15269,2.15147,2.15176,8000000.0
2008-04-17 17:49:00,2.15172,2.15208,2.15145,2.15179,10000000.0
2008-04-17 17:50:00,2.15221,2.15221,2.15122,2.15144,10000000.0
2008-04-17 17:51:00,2.15161,2.15233,2.15151,2.15203,8000000.0
2008-04-17 17:52:00,2.15183,2.15183,2.14999,2.151,8000000.0
2008-04-17 17:53:00,2.15121,2.15207,2.15108,2.15207,9000000.0
2008-04-17 17:54:00,2.1524,2.1524,2.15137,2.15171,7000000.0
2008-04-17 17:55:00,2.15087,2.15147,2.15013,2.15147,9000000.0
2008-04-17 17:56:00,2.15196,2.15199,2.15098,2.15199,9000000.0
2008-04-17 17:57:00,2.15177,2.15222,2.15129,2.15222,9000000.0
2008-04-17 17:58:00,2.15214,2.15222,2.15148,2.15214,10000000.0
2008-04-17 17:59:00,2.15209,2.15243,2.15186,2.15237,7000000.0
2008-04-17 18:00:00,2.15241,2.15241,2.1511,2.15212,9000000.0
2008-04-17 18:01:00,2.15264,2.15264,2.15147,2.15147,8000000.0
2008-04-17 18:02:00,2.15167,2.15181,2.15136,2.15175,8000000.0
2008-04-17 18:03:00,2.15183,2.15194,2.15113,2.15113,7000000.0
2008-04-17 18:04:00,2.15156,2.15171,2.151,2.15146,7000000.0
2008-04-17 18:05:00,2.15149,2.15176,2.15118,2.15176,10000000.0
2008-04-17 18:06:00,2.15187,2.15187,2.15134,2.15171,8000000.0
2008-04-17 18:07:00,2.15146,2.15167,2.15146,2.15159,8000000.0
2008-04-17 18:08:00,2.15163,2.15183,2.15105,2.15153,11000000.0
2008-04-17 18:09:00,2.15131,2.15159,2.15077,2.15094,11000000.0
2008-04-17 18:10:00,2.15125,2.15125,2.15018,2.15055,11000000.0
2008-04-17 18:11:00,2.15047,2.15047,2.15013,2.15013,8000000.0
2008-04-17 18:12:00,2.15054,2.15054,2.14993,2.14993,8000000.0
2008-04-17 18:13:00,2.14986,2.15,2.14933,2.14957,6000000.0
2008-04-17 18:14:00,2.14968,2.14984,2.14933,2.1498,11000000.0
2008-04-17 18:15:00,2.14934,2.14947,2.14878,2.14916,11000000.0
2008-04-17 18:16:00,2.1496,2.1496,2.14909,2.14943,8000000.0
2008-04-17 18:17:00,2.14963,2.15004,2.14963,2.14999,8000000.0
2008-04-17 18:18:00,2.15013,2.15013,2.14948,2.15002,11000000.0
2008-04-17 18:19:00,2.15009,2.15038,2.15004,2.15011,7000000.0
2008-04-17 18:20:00,2.15053,2.15096,2.15053,2.15083,8000000.0
2008-04-17 18:21:00,2.15071,2.15118,2.15028,2.15028,7000000.0
2008-04-17 18:22:00,2.15121,2.15121,2.15091,2.15112,8000000.0
2008-04-17 18:23:00,2.15102,2.15102,2.15027,2.1505,8000000.0
2008-04-17 18:24:00,2.15079,2.15079,2.15039,2.15059,11000000.0
2008-04-17 18:25:00,2.14984,2.15046,2.14984,2.15044,11000000.0
2008-04-17 18:26:00,2.15075,2.15075,2.14944,2.14944,11000000.0
2008-04-17 18:27:00,2.14996,2.15008,2.14989,2.14989,7000000.0
2008-04-17 18:28:00,2.14994,2.15006,2.14955,2.15006,8000000.0
2008-04-17 18:29:00,2.15004,2.15013,2.14911,2.14997,11000000.0
2008-04-17 18:30:00,2.15012,2.15012,2.14955,2.15007,8000000.0
2008-04-17 18:31:00,2.14999,2.15025,2.14975,2.14975,9000000.0
2008-04-17 18:32:00,2.15054,2.1507,2.14985,2.1507,10000000.0
2008-04-17 18:33:00,2.15072,2.15101,2.15057,2.15078,10000000.0
2008-04-17 18:34:00,2.15104,2.15182,2.15063,2.15101,11000000.0
2008-04-17 18:35:00,2.15179,2.15195,2.15168,2.15195,7000000.0
2008-04-17 18:36:00,2.15167,2.15229,2.15115,2.15115,9000000.0
2008-04-17 18:37:00,2.15126,2.15205,2.15106,2.15204,10000000.0
2008-04-17 18:38:00,2.15232,2.15256,2.15169,2.15169,10000000.0
2008-04-17 18:39:00,2.1522,2.15233,2.15176,2.15185,9000000.0
2008-04-17 18:40:00,2.15222,2.15222,2.15117,2.1516,8000000.0
2008-04-17 18:41:00,2.15098,2.15156,2.15074,2.15156,9000000.0
2008-04-17 18:42:00,2.15135,2.15135,2.15049,2.15101,7000000.0
2008-04-17 18:43:00,2.15097,2.15109,2.15053,2.15053,7000000.0
2008-04-17 18:44:00,2.15147,2.15147,2.15085,2.15085,11000000.0
2008-04-17 18:45:00,2.15106,2.15106,2.15063,2.1507,7000000.0
2008-04-17 18:46:00,2.15129,2.15129,2.15039,2.15039,11000000.0
2008-04-17 18:47:00,2.15051,2.15074,2.15045,2.15052,7000000.0
2008-04-17 18:48:00,2.15044,2.15044,2.1502,2.15023,7000000.0
2008-04-17 18:49:00,2.15055,2.15061,2.15036,2.15036,7000000.0
2008-04-17 18:50:00,2.15016,2.15114,2.15016,2.15055,11000000.0
2008-04-17 18:51:00,2.15113,2.15144,2.15098,2.15144,9000000.0
2008-04-17 18:52:00,2.15143,2.1515,2.15098,2.151,8000000.0
2008-04-17 18:53:00,2.15126,2.15148,2.15022,2.15022,8000000.0
2008-04-17 18:54:00,2.15009,2.15062,2.14991,2.14999,8000000.0
2008-04-17 18:55:00,2.15056,2.15057,2.14996,2.15052,10000000.0
2008-04-17 18:56:00,2.15019,2.15068,2.14977,2.14977,7000000.0
2008-04-17 18:57:00,2.15032,2.15074,2.15032,2.15055,8000000.0
2008-04-17 18:58:00,2.15062,2.1508,2.15034,2.15065,8000000.0
2008-04-17 18:59:00,2.15072,2.15087,2.15028,2.15028,7000000.0
2008-04-17 19:00:00,2.15104,2.15104,2.15042,2.15089,7000000.0
2008-04-17 19:01:00,2.15071,2.15092,2.14993,2.15,9000000.0
2008-04-17 19:02:00,2.15017,2.15047,2.14978,2.15019,7000000.0
2008-04-17 19:03:00,2.14959,2.15069,2.14959,2.15049,8000000.0
2008-04-17 19:04:00,2.15075,2.15075,2.15024,2.15037,8000000.0
2008-04-17 19:05:00,2.15014,2.15029,2.14935,2.15011,9000000.0
2008-04-17 19:06:00,2.15018,2.15018,2.14958,2.1498,8000000.0
2008-04-17 19:07:00,2.15002,2.15004,2.14939,2.14986,11000000.0
2008-04-17 19:08:00,2.15002,2.15014,2.1497,2.14974,8000000.0
2008-04-17 19:09:00,2.14981,2.15004,2.14953,2.14985,8000000.0
2008-04-17 19:10:00,2.15022,2.15022,2.14899,2.14899,9000000.0
2008-04-17 19:11:00,2.14896,2.14907,2.14851,2.1488,8000000.0
2008-04-17 19:12:00,2.14895,2.14915,2.14884,2.14904,8000000.0
2008-04-17 19:13:00,2.14924,2.14937,2.14894,2.14911,10000000.0
2008-04-17 19:14:00,2.14957,2.14957,2.14859,2.14859,10000000.0
2008-04-17 19:15:00,2.1494,2.1494,2.14841,2.14906,11000000.0
2008-04-17 19:16:00,2.14955,2.14955,2.1492,2.14936,8000000.0
2008-04-17 19:17:00,2.14925,2.14946,2.1491,2.14932,8000000.0
2008-04-17 19:18:00,2.14954,2.14986,2.14937,2.14968,9000000.0
2008-04-17 19:19:00,2.14995,2.14997,2.14942,2.14971,7000000.0
2008-04-17 19:20:00,2.15,2.1502,2.14981,2.15001,7000000.0
2008-04-17 19:21:00,2.14944,2.15002,2.14895,2.14895,7000000.0
2008-04-17 19:22:00,2.14964,2.14964,2.14897,2.14939,11000000.0
2008-04-17 19:23:00,2.14919,2.1496,2.14917,2.14917,7000000.0
2008-04-17 19:24:00,2.14982,2.15002,2.14956,2.14974,10000000.0
2008-04-17 19:25:00,2.14944,2.14979,2.14942,2.14942,7000000.0
2008-04-17 19:26:00,2.14964,2.14964,2.14904,2.14904,10000000.0
2008-04-17 19:27:00,2.14904,2.14935,2.14904,2.14906,8000000.0
2008-04-17 19:28:00,2.1494,2.1494,2.14886,2.14915,8000000.0
2008-04-17 19:29:00,2.14875,2.14908,2.14875,2.14906,8000000.0
2008-04-17 19:30:00,2.14926,2.14943,2.14902,2.14912,11000000.0
2008-04-17 19:31:00,2.14949,2.14966,2.14931,2.14966,7000000.0
2008-04-17 19:32:00,2.15013,2.15013,2.1492,2.14948,8000000.0
2008-04-17 19:33:00,2.14943,2.14945,2.1488,2.1493,8000000.0
2008-04-17 19:34:00,2.14931,2.14947,2.14894,2.14919,8000000.0
2008-04-17 19:35:00,2.14939,2.14959,2.14939,2.14942,7000000.0
2008-04-17 19:36:00,2.14986,2.14986,2.1491,2.1491,8000000.0
2008-04-17 19:37:00,2.14943,2.14991,2.14909,2.14951,10000000.0
2008-04-17 19:38:00,2.1498,2.1498,2.14862,2.14913,9000000.0
2008-04-17 19:39:00,2.14908,2.14908,2.14848,2.14887,9000000.0
2008-04-17 19:40:00,2.14895,2.14895,2.14846,2.14846,7000000.0
2008-04-17 19:41:00,2.14879,2.14912,2.14879,2.14908,7000000.0
2008-04-17 19:42:00,2.14918,2.14928,2.14888,2.14928,8000000.0
2008-04-17 19:43:00,2.14919,2.14968,2.14888,2.14952,11000000.0
2008-04-17 19:44:00,2.1496,2.1496,2.14882,2.14933,8000000.0
2008-04-17 19:45:00,2.14909,2.14909,2.14838,2.14838,7000000.0
2008-04-17 19:46:00,2.14847,2.1487,2.1477,2.14852,10000000.0
2008-04-17 19:47:00,2.14823,2.14859,2.14738,2.14738,8000000.0
2008-04-17 19:48:00,2.14715,2.14715,2.14647,2.14702,7000000.0
2008-04-17 19:49:00,2.14645,2.1472,2.14645,2.14707,11000000.0
2008-04-17 19:50:00,2.14708,2.14737,2.14663,2.14663,7000000.0
2008-04-17 19:51:00,2.14651,2.14684,2.14643,2.1465,8000000.0
2008-04-17 19:52:00,2.14699,2.14699,2.14601,2.14601,7000000.0
2008-04-17 19:53:00,2.14606,2.14627,2.14521,2.14627,9000000.0
2008-04-17 19:54:00,2.1465,2.1465,2.1463,2.1463,8000000.0
2008-04-17 19:55:00,2.14638,2.14638,2.14535,2.14535,8000000.0
2008-04-17 19:56:00,2.14581,2.14581,2.14526,2.14553,7000000.0
2008-04-17 19:57:00,2.14553,2.14579,2.14524,2.14569,8000000.0
2008-04-17 19:58:00,2.14586,2.1459,2.14539,2.14573,9000000.0
2008-04-17 19:59:00,2.14505,2.14644,2.14505,2.14644,10000000.0
2008-04-17 20:00:00,2.1459,2.14638,2.14589,2.14619,8000000.0
2008-04-17 20:01:00,2.1461,2.14651,2.14589,2.14651,8000000.0
2008-04-17 20:02:00,2.1465,2.1465,2.14565,2.14565,11000000.0
2008-04-17 20:03:00,2.14615,2.14638,2.14597,2.14634,7000000.0
2008-04-17 20:04:00,2.1463,2.1464,2.14534,2.14639,11000000.0
2008-04-17 20:05:00,2.14649,2.14673,2.14625,2.14625,6000000.0
2008-04-17 20:06:00,2.14637,2.14706,2.14637,2.14706,10000000.0
2008-04-17 20:07:00,2.14676,2.14676,2.14578,2.1462,9000000.0
2008-04-17 20:08:00,2.14656,2.14686,2.14648,2.14682,7000000.0
2008-04-17 20:09:00,2.14686,2.1469,2.14602,2.14681,9000000.0
2008-04-17 20:10:00,2.1472,2.1472,2.14647,2.14714,7000000.0
2008-04-17 20:11:00,2.14698,2.14698,2.14676,2.14679,5000000.0
2008-04-17 20:12:00,2.14733,2.14735,2.14673,2.147,7000000.0
2008-04-17 20:13:00,2.14701,2.14704,2.14681,2.14681,8000000.0
2008-04-17 20:14:00,2.14736,2.14736,2.14644,2.14644,7000000.0
2008-04-17 20:15:00,2.14649,2.14662,2.14618,2.14654,11000000.0
2008-04-17 20:16:00,2.14668,2.14668,2.14601,2.14633,11000000.0
2008-04-17 20:17:00,2.14628,2.14628,2.14588,2.14602,9000000.0
2008-04-17 20:18:00,2.14637,2.14637,2.14565,2.14622,8000000.0
2008-04-17 20:19:00,2.14638,2.14655,2.14608,2.14632,10000000.0
2008-04-17 20:20:00,2.14674,2.14723,2.14645,2.14723,11000000.0
2008-04-17 20:21:00,2.14719,2.14729,2.14671,2.147,7000000.0
2008-04-17 20:22:00,2.1473,2.1473,2.14641,2.14655,8000000.0
2008-04-17 20:23:00,2.14651,2.1466,2.14607,2.1464,11000000.0
2008-04-17 20:24:00,2.14649,2.14649,2.14614,2.14614,7000000.0
2008-04-17 20:25:00,2.14615,2.14627,2.14575,2.14616,10000000.0
2008-04-17 20:26:00,2.14645,2.14645,2.14513,2.14577,11000000.0
2008-04-17 20:27:00,2.14599,2.14653,2.14558,2.14653,7000000.0
2008-04-17 20:28:00,2.14709,2.14709,2.14625,2.14676,11000000.0
2008-04-17 20:29:00,2.14686,2.14696,2.14664,2.14685,11000000.0
2008-04-17 20:30:00,2.14724,2.14724,2.14634,2.14698,8000000.0
2008-04-17 20:31:00,2.14659,2.14709,2.14625,2.14698,8000000.0
2008-04-17 20:32:00,2.14734,2.14734,2.1466,2.1466,8000000.0
2008-04-17 20:33:00,2.14718,2.1472,2.14645,2.14645,7000000.0
2008-04-17 20:34:00,2.14756,2.14756,2.14688,2.14688,9000000.0
2008-04-17 20:35:00,2.14738,2.14744,2.14686,2.14686,6000000.0
2008-04-17 20:36:00,2.14691,2.14721,2.14668,2.14721,8000000.0
2008-04-17 20:37:00,2.14716,2.14724,2.14697,2.14697,7000000.0
2008-04-17 20:38:00,2.14733,2.14733,2.14633,2.147,9000000.0
2008-04-17 20:39:00,2.14674,2.14698,2.14639,2.14639,8000000.0
2008-04-17 20:40:00,2.14703,2.14703,2.14633,2.14669,7000000.0
2008-04-17 20:41:00,2.14699,2.14727,2.1468,2.14727,7000000.0
2008-04-17 20:42:00,2.1476,2.1476,2.14622,2.14622,7000000.0
2008-04-17 20:43:00,2.14663,2.14671,2.14614,2.14653,10000000.0
2008-04-17 20:44:00,2.14682,2.14682,2.14642,2.14647,8000000.0
2008-04-17 20:45:00,2.14647,2.14688,2.14606,2.14677,10000000.0
2008-04-17 20:46:00,2.14716,2.14716,2.14664,2.14675,8000000.0
2008-04-17 20:47:00,2.14677,2.14677,2.14629,2.14659,7000000.0
2008-04-17 20:48:00,2.14684,2.14684,2.14609,2.14659,10000000.0
2008-04-17 20:49:00,2.14609,2.14609,2.14568,2.14581,8000000.0
2008-04-17 20:50:00,2.14571,2.14592,2.14554,2.14576,9000000.0
2008-04-17 20:51:00,2.14576,2.14591,2.14534,2.14543,8000000.0
2008-04-17 20:52:00,2.14577,2.14629,2.14575,2.14629,7000000.0
2008-04-17 20:53:00,2.14601,2.1462,2.14576,2.1461,9000000.0
2008-04-17 20:54:00,2.14598,2.14598,2.14525,2.14525,9000000.0
2008-04-17 20:55:00,2.1456,2.14579,2.14532,2.14556,11000000.0
2008-04-17 20:56:00,2.14606,2.14609,2.14578,2.14597,9000000.0
2008-04-17 20:57:00,2.14602,2.14657,2.14567,2.14657,11000000.0
2008-04-17 20:58:00,2.14704,2.14704,2.14608,2.14608,7000000.0
2008-04-17 20:59:00,2.1464,2.14689,2.1464,2.14676,7000000.0
2008-04-17 21:00:00,2.14733,2.14733,2.14686,2.1469,11000000.0
2008-04-17 21:01:00,2.14698,2.14748,2.14675,2.14717,11000000.0
2008-04-17 21:02:00,2.14738,2.14738,2.14696,2.14696,7000000.0
2008-04-17 21:03:00,2.14669,2.14696,2.14659,2.14694,10000000.0
2008-04-17 21:04:00,2.14733,2.14733,2.14646,2.14683,11000000.0
2008-04-17 21:05:00,2.14678,2.14701,2.1466,2.1466,8000000.0
2008-04-17 21:06:00,2.14708,2.14711,2.1465,2.14666,11000000.0
2008-04-17 21:07:00,2.14657,2.14678,2.14604,2.14647,11000000.0
2008-04-17 21:08:00,2.14688,2.14688,2.14631,2.14636,8000000.0
2008-04-17 21:09:00,2.1462,2.14647,2.14581,2.14623,8000000.0
2008-04-17 21:10:00,2.14642,2.14642,2.14596,2.14623,7000000.0
2008-04-17 21:11:00,2.14626,2.14635,2.14568,2.14568,9000000.0
2008-04-17 21:12:00,2.14604,2.14636,2.14602,2.14604,10000000.0
2008-04-17 21:13:00,2.14604,2.14613,2.14599,2.14604,5000000.0
2008-04-17 21:14:00,2.1463,2.1463,2.146,2.14609,7000000.0
2008-04-17 21:15:00,2.14615,2.14634,2.14605,2.14633,9000000.0
2008-04-17 21:16:00,2.14682,2.14682,2.14616,2.1463,9000000.0
2008-04-17 21:17:00,2.14622,2.14659,2.14596,2.14659,9000000.0
2008-04-17 21:18:00,2.14664,2.14677,2.14646,2.14677,7000000.0
2008-04-17 21:19:00,2.14642,2.14678,2.1463,2.14651,9000000.0
2008-04-17 21:20:00,2.14691,2.14691,2.14612,2.14612,8000000.0
2008-04-17 21:21:00,2.14667,2.14667,2.14646,2.14649,8000000.0
2008-04-17 21:22:00,2.14713,2.14714,2.14678,2.14686,11000000.0
2008-04-17 21:23:00,2.14672,2.14694,2.14653,2.14682,8000000.0
2008-04-17 21:24:00,2.14665,2.14685,2.1462,2.1462,8000000.0
2008-04-17 21:25:00,2.14613,2.14615,2.14591,2.14615,6000000.0
2008-04-17 21:26:00,2.14625,2.14627,2.1459,2.14605,8000000.0
2008-04-17 21:27:00,2.1452,2.1461,2.1452,2.14605,8000000.0
2008-04-17 21:28:00,2.14633,2.14634,2.1459,2.146,10000000.0
2008-04-17 21:29:00,2.14593,2.14593,2.145,2.14572,7000000.0
2008-04-17 21:30:00,2.14584,2.14622,2.14524,2.14532,8000000.0
2008-04-17 21:31:00,2.1452,2.14551,2.14505,2.14516,9000000.0
2008-04-17 21:32:00,2.14536,2.14536,2.14397,2.14397,8000000.0
2008-04-17 21:33:00,2.144,2.14449,2.14398,2.14398,8000000.0
2008-04-17 21:34:00,2.14453,2.14453,2.14405,2.14405,7000000.0
2008-04-17 21:35:00,2.14418,2.14418,2.14329,2.14407,8000000.0
2008-04-17 21:36:00,2.14459,2.14459,2.14349,2.14377,7000000.0
2008-04-17 21:37:00,2.14359,2.14417,2.14359,2.14417,5000000.0
2008-04-17 21:38:00,2.14461,2.14483,2.14413,2.14413,8000000.0
2008-04-17 21:39:00,2.1443,2.1445,2.1443,2.14439,6000000.0
2008-04-17 21:40:00,2.14464,2.14528,2.1445,2.14525,7000000.0
2008-04-17 21:41:00,2.14512,2.14521,2.1445,2.14521,10000000.0
2008-04-17 21:42:00,2.14568,2.1457,2.14515,2.14542,9000000.0
2008-04-17 21:43:00,2.14562,2.14565,2.14499,2.14499,7000000.0
2008-04-17 21:44:00,2.145,2.14544,2.14469,2.14544,7000000.0
2008-04-17 21:45:00,2.14547,2.1455,2.145,2.14539,11000000.0
2008-04-17 21:46:00,2.146,2.14693,2.146,2.14657,7000000.0
2008-04-17 21:47:00,2.14778,2.14823,2.1475,2.14822,8000000.0
2008-04-17 21:48:00,2.14867,2.14867,2.14791,2.1482,7000000.0
2008-04-17 21:49:00,2.14792,2.14816,2.14751,2.14796,8000000.0
2008-04-17 21:50:00,2.14761,2.14761,2.14647,2.14671,5000000.0
2008-04-17 21:51:00,2.14738,2.14746,2.14715,2.14739,5000000.0
2008-04-17 21:52:00,2.14772,2.14773,2.14744,2.14773,8000000.0
2008-04-17 21:53:00,2.14735,2.14735,2.14726,2.14726,2000000.0
2008-04-17 21:54:00,2.14745,2.14745,2.14625,2.14676,8000000.0
2008-04-17 21:55:00,2.14559,2.14693,2.14559,2.14649,8000000.0
2008-04-17 21:56:00,2.14644,2.14666,2.146,2.14657,10000000.0
2008-04-17 21:57:00,2.14652,2.14654,2.14611,2.14649,7000000.0
2008-04-17 21:58:00,2.14649,2.14703,2.14649,2.14653,9000000.0
2008-04-17 21:59:00,2.14658,2.14664,2.14644,2.14664,7000000.0
2008-04-17 22:00:00,2.14683,2.14692,2.14648,2.14666,7000000.0
2008-04-17 22:01:00,2.14665,2.14667,2.14637,2.14657,9000000.0
2008-04-17 22:02:00,2.14694,2.14694,2.1466,2.1466,7000000.0
2008-04-17 22:03:00,2.14661,2.14683,2.14633,2.14672,10000000.0
2008-04-17 22:04:00,2.14683,2.14683,2.14612,2.14612,8000000.0
2008-04-17 22:05:00,2.14569,2.14599,2.14569,2.14591,6000000.0
2008-04-17 22:06:00,2.14636,2.14636,2.14578,2.14595,7000000.0
2008-04-17 22:07:00,2.14596,2.14605,2.14588,2.14588,5000000.0
2008-04-17 22:08:00,2.14607,2.14609,2.14486,2.14543,10000000.0
2008-04-17 22:09:00,2.14553,2.14555,2.14541,2.14551,7000000.0
2008-04-17 22:10:00,2.14609,2.14609,2.14574,2.14594,11000000.0
2008-04-17 22:11:00,2.14594,2.14596,2.1453,2.14588,8000000.0
2008-04-17 22:12:00,2.14642,2.14652,2.14609,2.14609,7000000.0
2008-04-17 22:13:00,2.14588,2.14629,2.14588,2.14612,9000000.0
2008-04-17 22:14:00,2.14698,2.14698,2.14621,2.14621,11000000.0
2008-04-17 22:15:00,2.14654,2.14744,2.14654,2.14664,7000000.0
2008-04-17 22:16:00,2.14824,2.14824,2.14624,2.14624,8000000.0
2008-04-17 22:17:00,2.14598,2.14635,2.14598,2.14635,11000000.0
2008-04-17 22:18:00,2.14675,2.14675,2.14632,2.14672,10000000.0
2008-04-17 22:19:00,2.14675,2.14712,2.14672,2.14673,8000000.0
2008-04-17 22:20:00,2.14685,2.14689,2.14627,2.14664,11000000.0
2008-04-17 22:21:00,2.1467,2.1467,2.14624,2.1463,9000000.0
2008-04-17 22:22:00,2.14725,2.14725,2.14678,2.14678,7000000.0
2008-04-17 22:23:00,2.14641,2.14664,2.14635,2.14635,8000000.0
2008-04-17 22:24:00,2.14684,2.14684,2.14575,2.14587,10000000.0
2008-04-17 22:25:00,2.14597,2.14619,2.14528,2.14587,7000000.0
2008-04-17 22:26:00,2.14625,2.14625,2.14551,2.14604,8000000.0
2008-04-17 22:27:00,2.14594,2.1463,2.14594,2.1463,5000000.0
2008-04-17 22:28:00,2.14686,2.14686,2.14609,2.1461,10000000.0
2008-04-17 22:29:00,2.14615,2.14621,2.14568,2.14616,6000000.0
2008-04-17 22:30:00,2.14772,2.14772,2.14602,2.14613,8000000.0
2008-04-17 22:31:00,2.14602,2.14608,2.14575,2.146,7000000.0
2008-04-17 22:32:00,2.14657,2.14657,2.14573,2.14604,7000000.0
2008-04-17 22:33:00,2.14615,2.14619,2.14601,2.14607,8000000.0
2008-04-17 22:34:00,2.1464,2.14645,2.14605,2.14616,8000000.0
2008-04-17 22:35:00,2.14596,2.14671,2.14561,2.14611,10000000.0
2008-04-17 22:36:00,2.14622,2.14622,2.14589,2.14589,2000000.0
2008-04-17 22:37:00,2.14572,2.14589,2.14556,2.14581,9000000.0
2008-04-17 22:38:00,2.14602,2.14602,2.14571,2.14588,6000000.0
2008-04-17 22:39:00,2.14539,2.14568,2.14539,2.14568,2000000.0
2008-04-17 22:40:00,2.14597,2.14604,2.1457,2.14576,8000000.0
2008-04-17 22:41:00,2.14566,2.14573,2.14529,2.14565,9000000.0
2008-04-17 22:42:00,2.14568,2.14596,2.14568,2.14593,11000000.0
2008-04-17 22:43:00,2.14528,2.1457,2.14528,2.1457,3000000.0
2008-04-17 22:44:00,2.1463,2.1463,2.14558,2.14566,10000000.0
2008-04-17 22:45:00,2.14591,2.1461,2.14558,2.14586,8000000.0
2008-04-17 22:46:00,2.1461,2.1462,2.14561,2.1457,10000000.0
2008-04-17 22:47:00,2.14565,2.14573,2.1456,2.14562,8000000.0
2008-04-17 22:48:00,2.14602,2.14602,2.14545,2.14567,10000000.0
2008-04-17 22:49:00,2.14594,2.1461,2.14564,2.14564,8000000.0
2008-04-17 22:50:00,2.14647,2.14647,2.14579,2.14618,10000000.0
2008-04-17 22:51:00,2.14612,2.14626,2.14594,2.14626,11000000.0
2008-04-17 22:52:00,2.14673,2.14673,2.14632,2.14632,5000000.0
2008-04-17 22:53:00,2.1466,2.14685,2.14618,2.14669,8000000.0
2008-04-17 22:54:00,2.14734,2.14734,2.14673,2.14673,5000000.0
2008-04-17 22:55:00,2.14734,2.14761,2.14695,2.14761,10000000.0
2008-04-17 22:56:00,2.1483,2.14864,2.1479,2.14792,8000000.0
2008-04-17 22:57:00,2.14834,2.14834,2.14812,2.14825,6000000.0
2008-04-17 22:58:00,2.1487,2.1487,2.1478,2.1478,5000000.0
2008-04-17 22:59:00,2.14791,2.1481,2.14788,2.14795,11000000.0
2008-04-17 23:00:00,2.14781,2.14813,2.14763,2.14763,7000000.0
2008-04-17 23:01:00,2.1479,2.1479,2.14751,2.14752,8000000.0
2008-04-17 23:02:00,2.1476,2.14787,2.14715,2.14787,8000000.0
2008-04-17 23:03:00,2.14776,2.14794,2.14767,2.14792,9000000.0
2008-04-17 23:04:00,2.14824,2.14824,2.14774,2.14801,7000000.0
2008-04-17 23:05:00,2.14816,2.1487,2.14784,2.14835,10000000.0
2008-04-17 23:06:00,2.14853,2.149,2.14785,2.14785,8000000.0
2008-04-17 23:07:00,2.14832,2.14842,2.14776,2.14842,8000000.0
2008-04-17 23:08:00,2.14908,2.1491,2.14844,2.14893,8000000.0
2008-04-17 23:09:00,2.14874,2.14875,2.14869,2.14875,3000000.0
2008-04-17 23:10:00,2.14912,2.14912,2.14851,2.14851,9000000.0
2008-04-17 23:11:00,2.1485,2.1485,2.14814,2.14838,6000000.0
2008-04-17 23:12:00,2.14867,2.14867,2.148,2.14803,8000000.0
2008-04-17 23:13:00,2.14803,2.14803,2.14738,2.14781,8000000.0
2008-04-17 23:14:00,2.14874,2.14874,2.14775,2.14775,5000000.0
2008-04-17 23:16:00,2.14828,2.14828,2.1477,2.1478,9000000.0
2008-04-17 23:17:00,2.14764,2.1478,2.14717,2.14767,7000000.0
2008-04-17 23:18:00,2.14826,2.14826,2.14725,2.14733,8000000.0
2008-04-17 23:19:00,2.14748,2.14764,2.1473,2.1473,5000000.0
2008-04-17 23:20:00,2.14844,2.14844,2.1483,2.14832,8000000.0
2008-04-17 23:21:00,2.14717,2.1476,2.14717,2.14737,10000000.0
2008-04-17 23:22:00,2.14767,2.14767,2.14709,2.14709,11000000.0
2008-04-17 23:23:00,2.14664,2.14703,2.14621,2.14621,8000000.0
2008-04-17 23:24:00,2.14671,2.14673,2.14625,2.14635,9000000.0
2008-04-17 23:25:00,2.14599,2.1464,2.14566,2.14635,9000000.0
2008-04-17 23:26:00,2.14643,2.14661,2.14614,2.14614,8000000.0
2008-04-17 23:27:00,2.14653,2.14663,2.14623,2.14653,10000000.0
2008-04-17 23:28:00,2.14687,2.14699,2.14645,2.14699,11000000.0
2008-04-17 23:29:00,2.14697,2.14697,2.14647,2.14668,7000000.0
2008-04-17 23:30:00,2.14696,2.14731,2.14663,2.14685,7000000.0
2008-04-17 23:31:00,2.14702,2.14702,2.14666,2.14666,7000000.0
2008-04-17 23:32:00,2.1467,2.14676,2.1465,2.1465,8000000.0
2008-04-17 23:33:00,2.14661,2.14663,2.14641,2.14663,10000000.0
2008-04-17 23:34:00,2.14706,2.14706,2.14592,2.14592,8000000.0
2008-04-17 23:35:00,2.14609,2.14658,2.1459,2.14622,8000000.0
2008-04-17 23:36:00,2.14665,2.14665,2.14587,2.14657,7000000.0
2008-04-17 23:37:00,2.14695,2.14708,2.14671,2.14681,7000000.0
2008-04-17 23:38:00,2.1475,2.1475,2.1469,2.14706,8000000.0
2008-04-17 23:39:00,2.14718,2.14731,2.1471,2.14727,8000000.0
2008-04-17 23:40:00,2.14833,2.14834,2.14833,2.14834,2000000.0
2008-04-17 23:42:00,2.14756,2.14784,2.14714,2.14784,8000000.0
2008-04-17 23:43:00,2.147,2.147,2.14672,2.14681,5000000.0
2008-04-17 23:44:00,2.14717,2.14717,2.14658,2.14688,9000000.0
2008-04-17 23:45:00,2.14703,2.14703,2.1469,2.1469,8000000.0
2008-04-17 23:46:00,2.14706,2.14786,2.14702,2.14703,9000000.0
2008-04-17 23:47:00,2.14668,2.14668,2.14629,2.14629,8000000.0
2008-04-17 23:48:00,2.147,2.147,2.14607,2.14607,8000000.0
2008-04-17 23:49:00,2.14637,2.14637,2.14585,2.1461,8000000.0
2008-04-17 23:50:00,2.14672,2.14672,2.14597,2.14602,7000000.0
2008-04-17 23:51:00,2.1474,2.14967,2.14695,2.14695,6000000.0
2008-04-17 23:52:00,2.14747,2.15033,2.14654,2.14654,9000000.0
2008-04-17 23:53:00,2.14608,2.14615,2.14591,2.1461,8000000.0
2008-04-17 23:54:00,2.14645,2.14645,2.14566,2.14566,7000000.0
2008-04-17 23:55:00,2.14561,2.14567,2.14514,2.14563,7000000.0
2008-04-17 23:56:00,2.14645,2.14645,2.14586,2.14586,9000000.0
2008-04-17 23:57:00,2.14597,2.14597,2.14578,2.14578,7000000.0
2008-04-17 23:58:00,2.14632,2.14632,2.14583,2.14607,8000000.0
2008-04-17 23:59:00,2.14604,2.14604,2.14585,2.14586,6000000.0
2008-04-18 00:00:00,2.14639,2.14639,2.14553,2.14606,9000000.0
2008-04-18 00:02:00,2.14663,2.14663,2.14601,2.14633,11000000.0
2008-04-18 00:03:00,2.14623,2.14627,2.14604,2.14611,8000000.0
2008-04-18 00:04:00,2.14665,2.14665,2.14617,2.14619,8000000.0
2008-04-18 00:05:00,2.14633,2.14634,2.146,2.14607,7000000.0
2008-04-18 00:06:00,2.14669,2.14995,2.14626,2.14971,10000000.0
2008-04-18 00:08:00,2.14693,2.14728,2.14643,2.14678,8000000.0
2008-04-18 00:09:00,2.14639,2.14655,2.14611,2.14636,7000000.0
2008-04-18 00:10:00,2.14703,2.14703,2.14599,2.14599,9000000.0
2008-04-18 00:11:00,2.14618,2.14662,2.14572,2.14662,7000000.0
2008-04-18 00:12:00,2.14731,2.14731,2.14668,2.14668,8000000.0
2008-04-18 00:14:00,2.14732,2.14734,2.1472,2.14732,8000000.0
2008-04-18 00:15:00,2.14676,2.14684,2.14671,2.14684,7000000.0
2008-04-18 00:16:00,2.14655,2.14692,2.14655,2.1466,7000000.0
2008-04-18 00:17:00,2.14686,2.1469,2.14682,2.14685,5000000.0
2008-04-18 00:18:00,2.14714,2.14714,2.14623,2.14658,8000000.0
2008-04-18 00:19:00,2.14697,2.14704,2.14681,2.14681,8000000.0
2008-04-18 00:20:00,2.14753,2.14774,2.14693,2.14774,6000000.0
2008-04-18 00:21:00,2.14701,2.14713,2.1462,2.14709,7000000.0
2008-04-18 00:22:00,2.14791,2.14791,2.14712,2.14712,8000000.0
2008-04-18 00:23:00,2.1472,2.14734,2.1472,2.14733,3000000.0
2008-04-18 00:24:00,2.14784,2.14784,2.14732,2.14754,8000000.0
2008-04-18 00:26:00,2.14799,2.14799,2.14707,2.14723,8000000.0
2008-04-18 00:27:00,2.14702,2.14725,2.14702,2.14704,8000000.0
2008-04-18 00:28:00,2.14756,2.14756,2.14691,2.14728,11000000.0
2008-04-18 00:29:00,2.14705,2.14713,2.14683,2.14695,8000000.0
2008-04-18 00:30:00,2.14731,2.14731,2.14683,2.14697,8000000.0
2008-04-18 00:31:00,2.14657,2.14696,2.14634,2.14693,8000000.0
2008-04-18 00:32:00,2.14709,2.14742,2.14709,2.1471,8000000.0
2008-04-18 00:34:00,2.14732,2.14745,2.14693,2.14715,9000000.0
2008-04-18 00:35:00,2.14698,2.14699,2.1467,2.14698,11000000.0
2008-04-18 00:36:00,2.14742,2.14742,2.14687,2.14687,7000000.0
2008-04-18 00:37:00,2.14667,2.14713,2.14667,2.1468,8000000.0
2008-04-18 00:38:00,2.1475,2.1475,2.14702,2.14716,10000000.0
2008-04-18 00:40:00,2.14782,2.14782,2.14782,2.14782,1000000.0
2008-04-18 00:41:00,2.14724,2.14724,2.14656,2.14703,7000000.0
2008-04-18 00:42:00,2.14794,2.14794,2.14726,2.14791,7000000.0
2008-04-18 00:43:00,2.14709,2.14709,2.14677,2.14681,5000000.0
2008-04-18 00:44:00,2.14747,2.14774,2.14732,2.14766,8000000.0
2008-04-18 00:45:00,2.14973,2.14973,2.14862,2.14862,2000000.0
2008-04-18 00:46:00,2.1469,2.14744,2.1469,2.1473,7000000.0
2008-04-18 00:47:00,2.14743,2.14743,2.1469,2.1469,5000000.0
2008-04-18 00:48:00,2.14769,2.14784,2.14769,2.14784,10000000.0
2008-04-18 00:49:00,2.14757,2.14757,2.14738,2.14748,5000000.0
2008-04-18 00:50:00,2.14774,2.14774,2.14687,2.14749,8000000.0
2008-04-18 00:51:00,2.14831,2.14832,2.14795,2.1481,11000000.0
2008-04-18 00:52:00,2.14843,2.14843,2.14766,2.14825,8000000.0
2008-04-18 00:54:00,2.14852,2.14853,2.14852,2.14853,2000000.0
2008-04-18 00:55:00,2.1481,2.14819,2.14775,2.14814,9000000.0
2008-04-18 00:56:00,2.14835,2.14844,2.1481,2.14844,10000000.0
2008-04-18 00:57:00,2.14805,2.14823,2.14779,2.14819,7000000.0
2008-04-18 00:58:00,2.14861,2.14861,2.14793,2.14793,11000000.0
2008-04-18 00:59:00,2.14836,2.14845,2.14797,2.14842,7000000.0
2008-04-18 01:00:00,2.14861,2.14896,2.14861,2.14894,9000000.0
2008-04-18 01:01:00,2.14918,2.14937,2.14852,2.14894,11000000.0
2008-04-18 01:02:00,2.14917,2.14917,2.14847,2.14847,7000000.0
2008-04-18 01:03:00,2.14864,2.14903,2.14837,2.14891,9000000.0
2008-04-18 01:04:00,2.14913,2.14913,2.14859,2.14885,10000000.0
2008-04-18 01:05:00,2.14809,2.14882,2.14809,2.14855,8000000.0
2008-04-18 01:06:00,2.14898,2.14901,2.14878,2.14878,7000000.0
2008-04-18 01:07:00,2.14866,2.14885,2.1484,2.14884,10000000.0
2008-04-18 01:08:00,2.14916,2.14966,2.14912,2.14966,8000000.0
2008-04-18 01:09:00,2.1487,2.1487,2.14812,2.14825,7000000.0
2008-04-18 01:10:00,2.14859,2.14859,2.14759,2.14835,7000000.0
2008-04-18 01:11:00,2.14842,2.14842,2.14804,2.14834,10000000.0
2008-04-18 01:12:00,2.14853,2.14853,2.14805,2.1484,10000000.0
2008-04-18 01:13:00,2.14792,2.14826,2.14792,2.14823,8000000.0
2008-04-18 01:14:00,2.14867,2.14867,2.14809,2.14852,7000000.0
2008-04-18 01:16:00,2.14883,2.14883,2.14778,2.14854,11000000.0
2008-04-18 01:17:00,2.1486,2.14875,2.14854,2.14875,8000000.0
2008-04-18 01:18:00,2.14861,2.14876,2.14829,2.14873,8000000.0
2008-04-18 01:19:00,2.14829,2.14843,2.14829,2.14842,6000000.0
2008-04-18 01:20:00,2.14876,2.14884,2.14808,2.14876,7000000.0
2008-04-18 01:21:00,2.14859,2.14865,2.14799,2.14856,8000000.0
2008-04-18 01:22:00,2.14868,2.14868,2.14785,2.14804,11000000.0
2008-04-18 01:23:00,2.14815,2.14821,2.14774,2.14784,9000000.0
2008-04-18 01:24:00,2.14794,2.14794,2.14775,2.14775,2000000.0
2008-04-18 01:25:00,2.14846,2.14846,2.14803,2.14803,11000000.0
2008-04-18 01:26:00,2.14846,2.14846,2.14805,2.1481,9000000.0
2008-04-18 01:27:00,2.1483,2.14858,2.14799,2.14836,9000000.0
2008-04-18 01:28:00,2.14867,2.14867,2.14733,2.14733,10000000.0
2008-04-18 01:29:00,2.14818,2.1489,2.14818,2.14863,7000000.0
2008-04-18 01:30:00,2.14934,2.14934,2.14866,2.14928,8000000.0
2008-04-18 01:31:00,2.14877,2.14892,2.14826,2.14892,11000000.0
2008-04-18 01:32:00,2.14894,2.14894,2.14799,2.14807,7000000.0
2008-04-18 01:34:00,2.14871,2.14871,2.14818,2.14836,9000000.0
2008-04-18 01:35:00,2.14818,2.14835,2.14804,2.14835,11000000.0
2008-04-18 01:36:00,2.14872,2.14877,2.14837,2.14873,10000000.0
2008-04-18 01:37:00,2.14862,2.14879,2.14836,2.14879,11000000.0
2008-04-18 01:38:00,2.14943,2.14944,2.14882,2.14882,8000000.0
2008-04-18 01:39:00,2.14849,2.14862,2.14823,2.14862,9000000.0
2008-04-18 01:40:00,2.14867,2.14873,2.14826,2.14826,7000000.0
2008-04-18 01:41:00,2.14838,2.14838,2.14826,2.14837,7000000.0
2008-04-18 01:42:00,2.14869,2.14869,2.1481,2.14839,8000000.0
2008-04-18 01:43:00,2.14823,2.14832,2.14785,2.14832,7000000.0
2008-04-18 01:44:00,2.14863,2.14863,2.14815,2.14834,11000000.0
2008-04-18 01:45:00,2.14835,2.1484,2.14812,2.1484,10000000.0
2008-04-18 01:46:00,2.14854,2.14874,2.14854,2.14868,11000000.0
2008-04-18 01:47:00,2.14817,2.14831,2.14789,2.14831,8000000.0
2008-04-18 01:48:00,2.14862,2.14862,2.14793,2.14793,8000000.0
2008-04-18 01:49:00,2.14812,2.14834,2.148,2.14807,8000000.0
2008-04-18 01:50:00,2.14837,2.14871,2.14827,2.14831,11000000.0
2008-04-18 01:51:00,2.14825,2.14825,2.14763,2.14763,7000000.0
2008-04-18 01:52:00,2.1483,2.1483,2.14745,2.14745,11000000.0
2008-04-18 01:53:00,2.14804,2.14828,2.14759,2.14824,7000000.0
2008-04-18 01:54:00,2.14862,2.14873,2.148,2.148,7000000.0
2008-04-18 01:55:00,2.14813,2.14813,2.14773,2.14808,7000000.0
2008-04-18 01:56:00,2.14856,2.14858,2.1482,2.14841,8000000.0
2008-04-18 01:57:00,2.1484,2.14874,2.14832,2.14874,8000000.0
2008-04-18 01:58:00,2.14876,2.14876,2.14783,2.14846,10000000.0
2008-04-18 02:00:00,2.14828,2.14833,2.14754,2.14754,6000000.0
2008-04-18 02:01:00,2.14824,2.14843,2.14775,2.14776,11000000.0
2008-04-18 02:02:00,2.14765,2.14806,2.14765,2.14777,8000000.0
2008-04-18 02:03:00,2.14755,2.14795,2.14755,2.14791,8000000.0
2008-04-18 02:04:00,2.14795,2.14795,2.1472,2.1472,4000000.0
2008-04-18 02:05:00,2.14707,2.14716,2.14699,2.14699,7000000.0
2008-04-18 02:06:00,2.14706,2.14707,2.14616,2.14707,10000000.0
2008-04-18 02:07:00,2.1469,2.14713,2.14675,2.14703,11000000.0
2008-04-18 02:08:00,2.14706,2.14706,2.14597,2.14651,8000000.0
2008-04-18 02:09:00,2.1463,2.14681,2.14626,2.14644,7000000.0
2008-04-18 02:10:00,2.14693,2.14718,2.14666,2.14715,8000000.0
2008-04-18 02:11:00,2.14703,2.14741,2.14692,2.14732,7000000.0
2008-04-18 02:12:00,2.14794,2.14794,2.1474,2.1474,24000000.0
2008-04-18 02:13:00,2.14733,2.14759,2.14716,2.14716,11000000.0
2008-04-18 02:14:00,2.14777,2.14777,2.1475,2.14755,8000000.0
2008-04-18 02:15:00,2.14777,2.14798,2.14777,2.14798,15000000.0
2008-04-18 02:16:00,2.14823,2.14823,2.14796,2.14796,5000000.0
2008-04-18 02:17:00,2.14786,2.14786,2.14749,2.14777,6000000.0
2008-04-18 02:18:00,2.14827,2.14827,2.14771,2.1479,7000000.0
2008-04-18 02:19:00,2.14795,2.14809,2.14782,2.14798,18000000.0
2008-04-18 02:20:00,2.14771,2.14783,2.14765,2.14776,9000000.0
2008-04-18 02:21:00,2.14777,2.14783,2.14732,2.14734,21000000.0
2008-04-18 02:22:00,2.14787,2.14787,2.14698,2.14744,7000000.0
2008-04-18 02:23:00,2.14761,2.1479,2.14761,2.14781,11000000.0
2008-04-18 02:24:00,2.14842,2.14842,2.14786,2.14806,7000000.0
2008-04-18 02:25:00,2.14815,2.14821,2.14808,2.14808,11000000.0
2008-04-18 02:26:00,2.14847,2.14847,2.14802,2.14802,5000000.0
2008-04-18 02:27:00,2.14813,2.14813,2.14775,2.14812,7000000.0
2008-04-18 02:28:00,2.14856,2.14856,2.14769,2.14794,7000000.0
2008-04-18 02:29:00,2.14765,2.14779,2.14759,2.14767,8000000.0
2008-04-18 02:30:00,2.14809,2.14809,2.14738,2.1479,7000000.0
2008-04-18 02:31:00,2.14758,2.14792,2.14752,2.14771,8000000.0
2008-04-18 02:32:00,2.14811,2.14811,2.14779,2.1478,10000000.0
2008-04-18 02:33:00,2.14781,2.14781,2.1473,2.1473,7000000.0
2008-04-18 02:34:00,2.14769,2.14796,2.14769,2.1478,7000000.0
2008-04-18 02:35:00,2.14767,2.14781,2.14722,2.14781,7000000.0
2008-04-18 02:36:00,2.14812,2.14813,2.14763,2.14763,7000000.0
2008-04-18 02:37:00,2.14806,2.1481,2.14797,2.14799,7000000.0
2008-04-18 02:38:00,2.14827,2.14827,2.14774,2.14804,7000000.0
2008-04-18 02:39:00,2.14792,2.14803,2.14741,2.14803,8000000.0
2008-04-18 02:40:00,2.14819,2.14819,2.14795,2.14798,4000000.0
2008-04-18 02:41:00,2.14756,2.14802,2.147,2.14802,7000000.0
2008-04-18 02:42:00,2.14844,2.14844,2.14768,2.14768,7000000.0
2008-04-18 02:43:00,2.14808,2.14839,2.14808,2.14819,8000000.0
2008-04-18 02:44:00,2.148,2.14852,2.14773,2.14791,11000000.0
2008-04-18 02:45:00,2.14762,2.14762,2.14696,2.14728,7000000.0
2008-04-18 02:46:00,2.14757,2.14768,2.14752,2.14763,5000000.0
2008-04-18 02:47:00,2.14763,2.14763,2.14711,2.14711,8000000.0
2008-04-18 02:48:00,2.14743,2.14792,2.14732,2.14739,7000000.0
2008-04-18 02:49:00,2.14693,2.14746,2.14693,2.14729,9000000.0
2008-04-18 02:50:00,2.14765,2.14765,2.14698,2.14722,7000000.0
2008-04-18 02:51:00,2.1475,2.14759,2.1472,2.14746,8000000.0
2008-04-18 02:52:00,2.14814,2.14815,2.14711,2.14758,7000000.0
2008-04-18 02:53:00,2.14759,2.14769,2.14713,2.14713,7000000.0
2008-04-18 02:54:00,2.14794,2.14794,2.14706,2.14768,8000000.0
2008-04-18 02:55:00,2.14751,2.14753,2.14679,2.14679,7000000.0
2008-04-18 02:56:00,2.14712,2.1472,2.1468,2.14692,7000000.0
2008-04-18 02:57:00,2.14688,2.14688,2.14664,2.14685,10000000.0
2008-04-18 02:58:00,2.14713,2.14715,2.14677,2.14677,10000000.0
2008-04-18 02:59:00,2.14672,2.14674,2.14654,2.14673,7000000.0
2008-04-18 03:00:00,2.14737,2.14737,2.14624,2.14624,8000000.0
2008-04-18 03:01:00,2.14666,2.14698,2.14666,2.14692,8000000.0
2008-04-18 03:02:00,2.14728,2.14728,2.14698,2.14698,9000000.0
2008-04-18 03:03:00,2.14705,2.14707,2.14672,2.14689,11000000.0
2008-04-18 03:04:00,2.14702,2.14713,2.14662,2.14692,7000000.0
2008-04-18 03:05:00,2.14638,2.14714,2.14638,2.14714,8000000.0
2008-04-18 03:06:00,2.14653,2.1475,2.14653,2.14745,5000000.0
2008-04-18 03:07:00,2.14756,2.14776,2.14733,2.14733,8000000.0
2008-04-18 03:08:00,2.14794,2.14794,2.14754,2.14754,6000000.0
2008-04-18 03:09:00,2.14797,2.14801,2.1477,2.14774,11000000.0
2008-04-18 03:10:00,2.14795,2.14797,2.14748,2.14771,7000000.0
2008-04-18 03:11:00,2.14757,2.1478,2.14747,2.1478,11000000.0
2008-04-18 03:12:00,2.14751,2.14789,2.14735,2.14789,10000000.0
2008-04-18 03:13:00,2.14766,2.14766,2.14697,2.14754,7000000.0
2008-04-18 03:14:00,2.1477,2.1477,2.14693,2.14735,10000000.0
2008-04-18 03:15:00,2.14699,2.14716,2.14637,2.14686,8000000.0
2008-04-18 03:16:00,2.14763,2.14763,2.1466,2.14691,8000000.0
2008-04-18 03:18:00,2.14714,2.14714,2.14692,2.14714,7000000.0
2008-04-18 03:19:00,2.14672,2.14706,2.14672,2.14695,8000000.0
2008-04-18 03:20:00,2.14682,2.14684,2.14682,2.14684,2000000.0
2008-04-18 03:21:00,2.14689,2.14691,2.14619,2.1467,10000000.0
2008-04-18 03:22:00,2.14712,2.14712,2.14653,2.14691,10000000.0
2008-04-18 03:23:00,2.14655,2.14675,2.14633,2.14637,7000000.0
2008-04-18 03:24:00,2.14677,2.14685,2.14639,2.14685,8000000.0
2008-04-18 03:25:00,2.14676,2.14691,2.1465,2.1465,8000000.0
2008-04-18 03:26:00,2.14701,2.14701,2.14615,2.1468,9000000.0
2008-04-18 03:27:00,2.14708,2.1473,2.14696,2.14701,8000000.0
2008-04-18 03:28:00,2.14691,2.14709,2.14687,2.14689,7000000.0
2008-04-18 03:29:00,2.14749,2.14815,2.14749,2.14765,7000000.0
2008-04-18 03:30:00,2.14786,2.14806,2.14749,2.14751,11000000.0
2008-04-18 03:31:00,2.14795,2.14851,2.1476,2.14851,7000000.0
2008-04-18 03:32:00,2.14838,2.14859,2.14838,2.14859,6000000.0
2008-04-18 03:33:00,2.1479,2.1487,2.1479,2.1487,7000000.0
2008-04-18 03:34:00,2.14878,2.14878,2.14868,2.14878,7000000.0
2008-04-18 03:35:00,2.14874,2.14882,2.14818,2.14869,10000000.0
2008-04-18 03:36:00,2.14882,2.14882,2.14852,2.14866,6000000.0
2008-04-18 03:37:00,2.14833,2.14871,2.14833,2.14871,8000000.0
2008-04-18 03:38:00,2.14904,2.14904,2.14852,2.14879,10000000.0
2008-04-18 03:39:00,2.14877,2.14884,2.14857,2.14872,7000000.0
2008-04-18 03:40:00,2.14865,2.14869,2.1485,2.1485,6000000.0
2008-04-18 03:41:00,2.14839,2.14878,2.14835,2.1485,7000000.0
2008-04-18 03:42:00,2.14887,2.14887,2.14853,2.14853,6000000.0
2008-04-18 03:43:00,2.14833,2.14868,2.1483,2.14859,7000000.0
2008-04-18 03:44:00,2.14907,2.14913,2.1484,2.1484,8000000.0
2008-04-18 03:45:00,2.14829,2.14853,2.14812,2.14833,7000000.0
2008-04-18 03:46:00,2.14865,2.14865,2.14838,2.14838,4000000.0
2008-04-18 03:48:00,2.14835,2.14845,2.14798,2.14825,4000000.0
2008-04-18 03:49:00,2.14816,2.1487,2.1477,2.1487,10000000.0
2008-04-18 03:50:00,2.14928,2.14928,2.14865,2.14865,7000000.0
2008-04-18 03:51:00,2.14891,2.14892,2.14863,2.14891,10000000.0
2008-04-18 03:52:00,2.14962,2.14964,2.14929,2.14964,8000000.0
2008-04-18 03:53:00,2.14899,2.14908,2.14866,2.14897,7000000.0
2008-04-18 03:54:00,2.14927,2.14927,2.14887,2.149,8000000.0
2008-04-18 03:55:00,2.14865,2.14917,2.14865,2.14909,7000000.0
2008-04-18 03:56:00,2.14991,2.14991,2.14938,2.14938,8000000.0
2008-04-18 03:57:00,2.14914,2.14918,2.14855,2.14864,8000000.0
2008-04-18 03:58:00,2.14905,2.14915,2.14905,2.14908,9000000.0
2008-04-18 03:59:00,2.14863,2.14891,2.14839,2.1489,7000000.0
2008-04-18 04:00:00,2.14861,2.14876,2.14823,2.14823,9000000.0
2008-04-18 04:01:00,2.14822,2.14842,2.14805,2.14821,8000000.0
2008-04-18 04:02:00,2.1483,2.1483,2.14797,2.1482,9000000.0
2008-04-18 04:03:00,2.14828,2.14828,2.14782,2.148,7000000.0
2008-04-18 04:04:00,2.14822,2.14822,2.14791,2.14803,10000000.0
2008-04-18 04:05:00,2.14832,2.14857,2.14791,2.14791,11000000.0
2008-04-18 04:06:00,2.14903,2.14903,2.14869,2.14898,7000000.0
2008-04-18 04:07:00,2.14848,2.14848,2.14815,2.14833,7000000.0
2008-04-18 04:08:00,2.14866,2.14866,2.14805,2.14827,7000000.0
2008-04-18 04:09:00,2.14842,2.14842,2.14789,2.14789,8000000.0
2008-04-18 04:10:00,2.14834,2.14858,2.14834,2.14858,7000000.0
2008-04-18 04:11:00,2.1482,2.14843,2.14818,2.14818,11000000.0
2008-04-18 04:12:00,2.14872,2.14872,2.14819,2.14819,9000000.0
2008-04-18 04:13:00,2.14836,2.14845,2.14828,2.14845,7000000.0
2008-04-18 04:14:00,2.14884,2.14884,2.14839,2.14849,8000000.0
2008-04-18 04:15:00,2.14848,2.14848,2.14805,2.14805,7000000.0
2008-04-18 04:16:00,2.14867,2.14867,2.14812,2.14841,8000000.0
2008-04-18 04:17:00,2.14863,2.14865,2.14822,2.14847,10000000.0
2008-04-18 04:18:00,2.14815,2.14845,2.14779,2.14779,5000000.0
2008-04-18 04:19:00,2.14795,2.14822,2.14789,2.14803,13000000.0
2008-04-18 04:20:00,2.14821,2.14833,2.14779,2.14779,7000000.0
2008-04-18 04:21:00,2.14823,2.14828,2.14775,2.14814,10000000.0
2008-04-18 04:22:00,2.14835,2.14835,2.14765,2.14813,7000000.0
2008-04-18 04:23:00,2.14829,2.14843,2.1481,2.14837,7000000.0
2008-04-18 04:24:00,2.14834,2.14852,2.14805,2.14818,8000000.0
2008-04-18 04:26:00,2.14855,2.14855,2.14805,2.14805,8000000.0
2008-04-18 04:27:00,2.14798,2.14809,2.14769,2.14809,7000000.0
2008-04-18 04:28:00,2.14814,2.14841,2.14797,2.14815,8000000.0
2008-04-18 04:29:00,2.1478,2.1478,2.14731,2.14771,10000000.0
2008-04-18 04:30:00,2.14754,2.14769,2.14721,2.14769,8000000.0
2008-04-18 04:31:00,2.14752,2.14777,2.14745,2.1476,11000000.0
2008-04-18 04:32:00,2.14778,2.14778,2.1472,2.14763,6000000.0
2008-04-18 04:33:00,2.14752,2.14785,2.1474,2.1474,11000000.0
2008-04-18 04:34:00,2.14798,2.14798,2.14758,2.14792,8000000.0
2008-04-18 04:35:00,2.14785,2.14791,2.14761,2.14761,9000000.0
2008-04-18 04:36:00,2.14788,2.14793,2.14735,2.14767,8000000.0
2008-04-18 04:37:00,2.14759,2.14791,2.14759,2.14776,8000000.0
2008-04-18 04:38:00,2.1479,2.14793,2.14718,2.14737,11000000.0
2008-04-18 04:39:00,2.14755,2.14771,2.14733,2.14764,10000000.0
2008-04-18 04:40:00,2.14744,2.14764,2.14711,2.14764,7000000.0
2008-04-18 04:42:00,2.14729,2.14739,2.14718,2.14728,12000000.0
2008-04-18 04:43:00,2.14831,2.14831,2.14778,2.14812,8000000.0
2008-04-18 04:44:00,2.1483,2.1483,2.14775,2.14782,7000000.0
2008-04-18 04:45:00,2.14837,2.14837,2.14782,2.14791,10000000.0
2008-04-18 04:46:00,2.14829,2.14829,2.14785,2.14785,8000000.0
2008-04-18 04:47:00,2.14797,2.14803,2.14785,2.14785,9000000.0
2008-04-18 04:48:00,2.14801,2.14806,2.14779,2.14802,15000000.0
2008-04-18 04:49:00,2.14819,2.14838,2.14806,2.14829,7000000.0
2008-04-18 04:50:00,2.14817,2.14867,2.14817,2.14845,7000000.0
2008-04-18 04:51:00,2.14823,2.14858,2.14815,2.14858,7000000.0
2008-04-18 04:52:00,2.14859,2.14898,2.14815,2.14898,9000000.0
2008-04-18 04:53:00,2.1486,2.1486,2.14845,2.14846,8000000.0
2008-04-18 04:54:00,2.14881,2.14885,2.14844,2.14844,8000000.0
2008-04-18 04:55:00,2.14847,2.14871,2.1483,2.14859,22000000.0
2008-04-18 04:56:00,2.14869,2.14869,2.14822,2.14842,8000000.0
2008-04-18 04:57:00,2.14817,2.14817,2.14793,2.14795,20000000.0
2008-04-18 04:58:00,2.14854,2.14854,2.14812,2.1482,7000000.0
2008-04-18 04:59:00,2.14802,2.14913,2.14802,2.14909,8000000.0
2008-04-18 05:00:00,2.14917,2.14917,2.14799,2.14799,9000000.0
2008-04-18 05:01:00,2.1487,2.149,2.1487,2.14882,18000000.0
2008-04-18 05:02:00,2.14958,2.14958,2.14901,2.14937,18000000.0
2008-04-18 05:03:00,2.14925,2.14927,2.14886,2.14886,24000000.0
2008-04-18 05:04:00,2.14693,2.14891,2.14693,2.14891,16000000.0
2008-04-18 05:05:00,2.14913,2.14922,2.14857,2.1488,20000000.0
2008-04-18 05:06:00,2.14891,2.14891,2.14826,2.14871,20000000.0
2008-04-18 05:07:00,2.14831,2.14857,2.14812,2.14853,21000000.0
2008-04-18 05:08:00,2.14833,2.14858,2.14795,2.14823,10000000.0
2008-04-18 05:09:00,2.14846,2.14846,2.14834,2.14834,24000000.0
2008-04-18 05:10:00,2.14872,2.14872,2.14838,2.14859,7000000.0
2008-04-18 05:11:00,2.14835,2.1486,2.14835,2.14852,17000000.0
2008-04-18 05:12:00,2.14853,2.14853,2.14784,2.1482,10000000.0
2008-04-18 05:13:00,2.14804,2.14833,2.14787,2.14801,23000000.0
2008-04-18 05:14:00,2.14845,2.14854,2.14845,2.14847,11000000.0
2008-04-18 05:16:00,2.14816,2.14833,2.14815,2.14815,11000000.0
2008-04-18 05:17:00,2.14795,2.14813,2.14795,2.148,8000000.0
2008-04-18 05:18:00,2.14834,2.14834,2.14799,2.148,7000000.0
2008-04-18 05:20:00,2.1483,2.1483,2.14811,2.14816,19000000.0
2008-04-18 05:22:00,2.14853,2.14866,2.14814,2.14814,5000000.0
2008-04-18 05:23:00,2.14828,2.14828,2.14823,2.14827,21000000.0
2008-04-18 05:24:00,2.14856,2.14858,2.14792,2.14819,8000000.0
2008-04-18 05:25:00,2.14871,2.14911,2.14871,2.14908,13000000.0
2008-04-18 05:26:00,2.14893,2.14902,2.14866,2.14866,8000000.0
2008-04-18 05:27:00,2.14884,2.14889,2.14836,2.14889,7000000.0
2008-04-18 05:28:00,2.14904,2.14915,2.14875,2.14914,7000000.0
2008-04-18 05:29:00,2.14888,2.14888,2.14883,2.14887,28000000.0
2008-04-18 05:30:00,2.14936,2.14936,2.14856,2.14914,8000000.0
2008-04-18 05:31:00,2.14904,2.14908,2.14902,2.14907,17000000.0
2008-04-18 05:32:00,2.1493,2.1493,2.14879,2.14897,14000000.0
2008-04-18 05:33:00,2.1489,2.14911,2.1489,2.14904,27000000.0
2008-04-18 05:34:00,2.14918,2.14928,2.1491,2.1491,31000000.0
2008-04-18 05:35:00,2.14928,2.1493,2.14918,2.14925,16000000.0
2008-04-18 05:36:00,2.14944,2.14944,2.14871,2.14871,7000000.0
2008-04-18 05:37:00,2.14917,2.14921,2.14901,2.1491,6000000.0
2008-04-18 05:38:00,2.14934,2.14934,2.14892,2.14892,12000000.0
2008-04-18 05:40:00,2.14893,2.14893,2.14871,2.14871,17000000.0
2008-04-18 05:41:00,2.14868,2.1487,2.14811,2.14824,7000000.0
2008-04-18 05:42:00,2.14815,2.14815,2.14779,2.1478,9000000.0
2008-04-18 05:43:00,2.14798,2.14817,2.14792,2.14817,11000000.0
2008-04-18 05:44:00,2.14804,2.14826,2.1479,2.14812,10000000.0
2008-04-18 05:45:00,2.14817,2.14843,2.14816,2.14824,12000000.0
2008-04-18 05:46:00,2.14863,2.14863,2.14836,2.14845,14000000.0
2008-04-18 05:47:00,2.14853,2.14863,2.14824,2.14849,20000000.0
2008-04-18 05:48:00,2.14873,2.14924,2.14867,2.14876,8000000.0
2008-04-18 05:49:00,2.14895,2.14903,2.14857,2.14903,8000000.0
2008-04-18 05:50:00,2.14911,2.14911,2.14861,2.14862,7000000.0
2008-04-18 05:51:00,2.14837,2.14901,2.14837,2.14887,29000000.0
2008-04-18 05:52:00,2.14929,2.14931,2.14913,2.14913,9000000.0
2008-04-18 05:53:00,2.14895,2.14905,2.14891,2.14905,29000000.0
2008-04-18 05:54:00,2.14928,2.14966,2.14912,2.14955,9000000.0
2008-04-18 05:55:00,2.14919,2.14919,2.14905,2.14912,9000000.0
2008-04-18 05:56:00,2.1498,2.14992,2.14918,2.14918,11000000.0
2008-04-18 05:57:00,2.14972,2.15002,2.14952,2.14979,10000000.0
2008-04-18 05:58:00,2.14959,2.14965,2.14925,2.14925,12000000.0
2008-04-18 05:59:00,2.14928,2.1511,2.14928,2.1493,20000000.0
2008-04-18 06:00:00,2.14911,2.14927,2.14901,2.14901,11000000.0
2008-04-18 06:01:00,2.1493,2.14969,2.1493,2.14941,9000000.0
2008-04-18 06:02:00,2.1496,2.14972,2.14936,2.14951,11000000.0
2008-04-18 06:03:00,2.1491,2.14924,2.1491,2.14924,16000000.0
2008-04-18 06:04:00,2.14983,2.14983,2.14891,2.149,12000000.0
2008-04-18 06:05:00,2.14898,2.14898,2.14875,2.14875,14000000.0
2008-04-18 06:06:00,2.14928,2.14928,2.1485,2.1485,4000000.0
2008-04-18 06:07:00,2.14844,2.14861,2.1482,2.1482,20000000.0
2008-04-18 06:08:00,2.14868,2.14929,2.14868,2.14874,7000000.0
2008-04-18 06:09:00,2.14799,2.14858,2.14793,2.14811,20000000.0
2008-04-18 06:10:00,2.14872,2.14872,2.14818,2.14855,7000000.0
2008-04-18 06:11:00,2.14758,2.14851,2.14758,2.14851,7000000.0
2008-04-18 06:12:00,2.14861,2.14878,2.14803,2.14812,8000000.0
2008-04-18 06:13:00,2.14873,2.14873,2.1481,2.14866,7000000.0
2008-04-18 06:14:00,2.14873,2.14914,2.14849,2.14849,7000000.0
2008-04-18 06:15:00,2.14919,2.14919,2.14828,2.14876,10000000.0
2008-04-18 06:16:00,2.14895,2.14914,2.14889,2.14913,8000000.0
2008-04-18 06:17:00,2.14859,2.14906,2.14859,2.14903,6000000.0
2008-04-18 06:18:00,2.14927,2.14927,2.14819,2.1483,10000000.0
2008-04-18 06:19:00,2.14806,2.14848,2.14805,2.14848,8000000.0
2008-04-18 06:20:00,2.14924,2.14924,2.14828,2.14904,11000000.0
2008-04-18 06:21:00,2.14808,2.14866,2.14808,2.14815,11000000.0
2008-04-18 06:22:00,2.14879,2.14879,2.14783,2.14783,8000000.0
2008-04-18 06:23:00,2.14815,2.14862,2.14782,2.14838,9000000.0
2008-04-18 06:24:00,2.14825,2.14863,2.14776,2.14847,11000000.0
2008-04-18 06:25:00,2.14764,2.1482,2.14747,2.14752,7000000.0
2008-04-18 06:26:00,2.14811,2.14874,2.14788,2.14819,10000000.0
2008-04-18 06:27:00,2.14781,2.14859,2.14781,2.1484,10000000.0
2008-04-18 06:28:00,2.14834,2.14846,2.14803,2.14846,8000000.0
2008-04-18 06:29:00,2.14781,2.14841,2.14781,2.14802,9000000.0
2008-04-18 06:30:00,2.14819,2.14866,2.1481,2.14828,20000000.0
2008-04-18 06:31:00,2.14822,2.14854,2.14822,2.14835,13000000.0
2008-04-18 06:32:00,2.14893,2.14894,2.14852,2.14893,37000000.0
2008-04-18 06:33:00,2.14811,2.14811,2.14761,2.1479,21000000.0
2008-04-18 06:34:00,2.14812,2.14812,2.1478,2.14806,7000000.0
2008-04-18 06:35:00,2.14743,2.14756,2.14724,2.14751,20000000.0
2008-04-18 06:36:00,2.1479,2.14824,2.14773,2.1481,10000000.0
2008-04-18 06:37:00,2.14758,2.14778,2.14735,2.14778,13000000.0
2008-04-18 06:38:00,2.14784,2.14808,2.14767,2.14779,30000000.0
2008-04-18 06:39:00,2.1479,2.14809,2.1477,2.14809,23000000.0
2008-04-18 06:40:00,2.14824,2.14826,2.14794,2.14794,24000000.0
2008-04-18 06:41:00,2.14821,2.14842,2.14815,2.14826,10000000.0
2008-04-18 06:42:00,2.14841,2.14841,2.14806,2.14806,5000000.0
2008-04-18 06:43:00,2.14801,2.1482,2.14793,2.14816,12000000.0
2008-04-18 06:44:00,2.14853,2.14853,2.14809,2.14823,18000000.0
2008-04-18 06:45:00,2.14852,2.14852,2.14802,2.14802,19000000.0
2008-04-18 06:46:00,2.14801,2.14813,2.14801,2.14813,21000000.0
2008-04-18 06:47:00,2.14803,2.14843,2.14803,2.14843,17000000.0
2008-04-18 06:48:00,2.14868,2.14868,2.14806,2.1482,8000000.0
2008-04-18 06:49:00,2.14823,2.14823,2.14816,2.14816,17000000.0
2008-04-18 06:50:00,2.14815,2.14885,2.14815,2.14885,33000000.0
2008-04-18 06:51:00,2.1488,2.1488,2.14844,2.14859,18000000.0
2008-04-18 06:52:00,2.14881,2.14901,2.14858,2.14858,18000000.0
2008-04-18 06:53:00,2.14857,2.14891,2.14857,2.14887,7000000.0
2008-04-18 06:54:00,2.14891,2.14896,2.14829,2.14839,11000000.0
2008-04-18 06:55:00,2.14853,2.14873,2.14847,2.14867,6000000.0
2008-04-18 06:56:00,2.14892,2.14892,2.14839,2.14866,23000000.0
2008-04-18 06:57:00,2.1487,2.1487,2.14803,2.1484,7000000.0
2008-04-18 06:58:00,2.14862,2.14881,2.14838,2.14874,24000000.0
2008-04-18 06:59:00,2.14848,2.14892,2.1482,2.14887,7000000.0
2008-04-18 07:00:00,2.14869,2.14869,2.14819,2.14838,10000000.0
2008-04-18 07:01:00,2.14813,2.14855,2.14813,2.14854,9000000.0
2008-04-18 07:02:00,2.14889,2.14891,2.14846,2.14882,8000000.0
2008-04-18 07:03:00,2.1492,2.1492,2.14871,2.14898,20000000.0
2008-04-18 07:04:00,2.14887,2.14887,2.14755,2.14879,31000000.0
2008-04-18 07:05:00,2.14873,2.14912,2.14872,2.14872,23000000.0
2008-04-18 07:06:00,2.14906,2.14906,2.14847,2.149,11000000.0
2008-04-18 07:07:00,2.14882,2.149,2.14856,2.14881,20000000.0
2008-04-18 07:08:00,2.1492,2.14921,2.14879,2.14911,9000000.0
2008-04-18 07:09:00,2.14904,2.14951,2.14897,2.14951,8000000.0
2008-04-18 07:10:00,2.1495,2.1495,2.14923,2.14934,18000000.0
2008-04-18 07:11:00,2.14905,2.14939,2.14905,2.14911,32000000.0
2008-04-18 07:12:00,2.14962,2.14962,2.14899,2.14899,11000000.0
2008-04-18 07:13:00,2.14908,2.14942,2.14902,2.14942,7000000.0
2008-04-18 07:14:00,2.14973,2.14973,2.14895,2.14908,28000000.0
2008-04-18 07:15:00,2.14889,2.14937,2.14889,2.14906,45000000.0
2008-04-18 07:16:00,2.14945,2.14945,2.149,2.1491,29000000.0
2008-04-18 07:17:00,2.14893,2.14925,2.14875,2.1491,25000000.0
2008-04-18 07:18:00,2.14971,2.14971,2.14915,2.14915,26000000.0
2008-04-18 07:19:00,2.14932,2.14935,2.14889,2.14889,28000000.0
2008-04-18 07:20:00,2.14944,2.14944,2.14902,2.14902,16000000.0
2008-04-18 07:21:00,2.1485,2.14886,2.14845,2.14886,26000000.0
2008-04-18 07:22:00,2.1487,2.14901,2.14863,2.14886,10000000.0
2008-04-18 07:23:00,2.14859,2.14924,2.14771,2.14924,17000000.0
2008-04-18 07:24:00,2.14876,2.14876,2.14727,2.14727,20000000.0
2008-04-18 07:25:00,2.14832,2.14906,2.14762,2.14904,28000000.0
2008-04-18 07:26:00,2.14899,2.14899,2.14768,2.14834,40000000.0
2008-04-18 07:27:00,2.14844,2.14844,2.14719,2.14719,14000000.0
2008-04-18 07:28:00,2.14878,2.14878,2.14752,2.14815,18000000.0
2008-04-18 07:29:00,2.14822,2.14843,2.14738,2.14843,31000000.0
2008-04-18 07:30:00,2.14842,2.14903,2.14667,2.14667,46000000.0
2008-04-18 07:31:00,2.14847,2.1485,2.14675,2.14832,37000000.0
2008-04-18 07:32:00,2.14895,2.14895,2.14658,2.14658,23000000.0
2008-04-18 07:33:00,2.14826,2.1486,2.14674,2.14674,56000000.0
2008-04-18 07:34:00,2.14875,2.14879,2.14674,2.14839,32000000.0
2008-04-18 07:35:00,2.14835,2.14845,2.14652,2.14652,30000000.0
2008-04-18 07:36:00,2.14802,2.14816,2.14666,2.14816,30000000.0
2008-04-18 07:37:00,2.14801,2.14801,2.1464,2.1464,15000000.0
2008-04-18 07:38:00,2.14781,2.14781,2.14593,2.14593,15000000.0
2008-04-18 07:39:00,2.14803,2.14803,2.14665,2.14665,50000000.0
2008-04-18 07:40:00,2.14746,2.14785,2.14625,2.14638,22000000.0
2008-04-18 07:41:00,2.14738,2.14774,2.14677,2.14742,13000000.0
2008-04-18 07:42:00,2.14784,2.14788,2.14674,2.14784,18000000.0
2008-04-18 07:43:00,2.14752,2.14775,2.14657,2.14775,19000000.0
2008-04-18 07:44:00,2.14825,2.14825,2.14645,2.14756,19000000.0
2008-04-18 07:45:00,2.14781,2.14781,2.1467,2.1467,10000000.0
2008-04-18 07:46:00,2.14786,2.14786,2.14654,2.14654,14000000.0
2008-04-18 07:47:00,2.14729,2.14783,2.1466,2.14783,16000000.0
2008-04-18 07:48:00,2.14806,2.14832,2.14667,2.14832,21000000.0
2008-04-18 07:49:00,2.1483,2.14842,2.1467,2.14811,16000000.0
2008-04-18 07:50:00,2.14879,2.14879,2.14674,2.14819,33000000.0
2008-04-18 07:51:00,2.14802,2.14842,2.14669,2.14832,32000000.0
2008-04-18 07:52:00,2.14879,2.14879,2.14661,2.14851,50000000.0
2008-04-18 07:53:00,2.14861,2.14861,2.14725,2.1479,7000000.0
2008-04-18 07:54:00,2.14802,2.14852,2.1469,2.14852,8000000.0
2008-04-18 07:55:00,2.14772,2.14862,2.14772,2.14822,35000000.0
2008-04-18 07:56:00,2.14882,2.14896,2.14767,2.14869,23000000.0
2008-04-18 07:57:00,2.14854,2.14865,2.1479,2.14865,27000000.0
2008-04-18 07:58:00,2.14911,2.14911,2.14777,2.14871,32000000.0
2008-04-18 07:59:00,2.14812,2.14874,2.1481,2.14837,10000000.0
2008-04-18 08:00:00,2.14895,2.14936,2.1478,2.14915,54000000.0
2008-04-18 08:01:00,2.14948,2.15176,2.14847,2.14999,35000000.0
2008-04-18 08:02:00,2.15018,2.15147,2.15018,2.15117,39000000.0
2008-04-18 08:03:00,2.15094,2.15102,2.15019,2.15031,21000000.0
2008-04-18 08:04:00,2.15093,2.15093,2.14981,2.1505,23000000.0
2008-04-18 08:05:00,2.15084,2.15098,2.15036,2.15036,20000000.0
2008-04-18 08:06:00,2.15022,2.15085,2.15007,2.15074,9000000.0
2008-04-18 08:07:00,2.15118,2.15131,2.14996,2.15086,10000000.0
2008-04-18 08:08:00,2.15113,2.15113,2.15021,2.15095,14000000.0
2008-04-18 08:09:00,2.15107,2.15172,2.15062,2.15117,44000000.0
2008-04-18 08:10:00,2.15164,2.15172,2.15073,2.15172,34000000.0
2008-04-18 08:11:00,2.15162,2.15191,2.15089,2.15152,28000000.0
2008-04-18 08:12:00,2.15207,2.15207,2.1497,2.15057,46000000.0
2008-04-18 08:13:00,2.15067,2.15067,2.14985,2.15053,45000000.0
2008-04-18 08:14:00,2.15091,2.15091,2.14972,2.15018,25000000.0
2008-04-18 08:15:00,2.15031,2.15051,2.14982,2.1505,10000000.0
2008-04-18 08:16:00,2.15151,2.15151,2.15014,2.15014,12000000.0
2008-04-18 08:17:00,2.15109,2.15131,2.15061,2.15125,15000000.0
2008-04-18 08:18:00,2.15124,2.15175,2.15021,2.15107,21000000.0
2008-04-18 08:19:00,2.15134,2.152,2.15043,2.15095,31000000.0
2008-04-18 08:20:00,2.15151,2.15152,2.15041,2.15096,19000000.0
2008-04-18 08:21:00,2.15132,2.15132,2.15025,2.15025,14000000.0
2008-04-18 08:22:00,2.15053,2.15109,2.14216,2.15105,29000000.0
2008-04-18 08:23:00,2.15145,2.15159,2.15041,2.15041,22000000.0
2008-04-18 08:24:00,2.15144,2.15144,2.15016,2.15097,17000000.0
2008-04-18 08:25:00,2.14995,2.15077,2.14206,2.15021,36000000.0
2008-04-18 08:26:00,2.15153,2.15153,2.15041,2.15138,11000000.0
2008-04-18 08:27:00,2.15115,2.15154,2.15077,2.15107,8000000.0
2008-04-18 08:28:00,2.15165,2.15165,2.15077,2.15077,43000000.0
2008-04-18 08:29:00,2.15147,2.15169,2.15087,2.15087,15000000.0
2008-04-18 08:30:00,2.15125,2.1514,2.15032,2.15126,40000000.0
2008-04-18 08:31:00,2.15091,2.15133,2.15032,2.15099,53000000.0
2008-04-18 08:32:00,2.15164,2.15164,2.15058,2.15122,63000000.0
2008-04-18 08:33:00,2.15122,2.15172,2.15011,2.15011,54000000.0
2008-04-18 08:34:00,2.15198,2.15205,2.15114,2.15181,42000000.0
2008-04-18 08:35:00,2.15201,2.15268,2.1513,2.15255,38000000.0
2008-04-18 08:36:00,2.15266,2.15266,2.15165,2.15234,23000000.0
2008-04-18 08:37:00,2.15157,2.15254,2.15157,2.15189,42000000.0
2008-04-18 08:38:00,2.15218,2.15218,2.15115,2.15198,36000000.0
2008-04-18 08:39:00,2.15134,2.1529,2.15134,2.1529,27000000.0
2008-04-18 08:40:00,2.15271,2.15271,2.15188,2.15233,16000000.0
2008-04-18 08:41:00,2.15204,2.15284,2.15191,2.15261,50000000.0
2008-04-18 08:42:00,2.15277,2.15295,2.15193,2.1528,71000000.0
2008-04-18 08:43:00,2.15274,2.15317,2.15219,2.15273,57000000.0
2008-04-18 08:44:00,2.15286,2.15286,2.15087,2.15219,72000000.0
2008-04-18 08:45:00,2.15153,2.1526,2.15153,2.15171,57000000.0
2008-04-18 08:46:00,2.1519,2.15226,2.15053,2.1521,47000000.0
2008-04-18 08:47:00,2.1519,2.15233,2.15159,2.15191,43000000.0
2008-04-18 08:48:00,2.15193,2.15196,2.15133,2.15196,9000000.0
2008-04-18 08:49:00,2.15093,2.15248,2.15093,2.15146,35000000.0
2008-04-18 08:50:00,2.15252,2.15252,2.15161,2.15196,80000000.0
2008-04-18 08:51:00,2.15215,2.15215,2.15122,2.15142,66000000.0
2008-04-18 08:52:00,2.15226,2.15226,2.15113,2.15128,48000000.0
2008-04-18 08:53:00,2.14991,2.1514,2.14991,2.1514,48000000.0
2008-04-18 08:54:00,2.1516,2.1516,2.15063,2.15128,57000000.0
2008-04-18 08:55:00,2.15117,2.15187,2.15084,2.15177,78000000.0
2008-04-18 08:56:00,2.1519,2.15241,2.15134,2.15241,43000000.0
2008-04-18 08:57:00,2.15164,2.1519,2.15097,2.15184,47000000.0
2008-04-18 08:58:00,2.1517,2.15257,2.15148,2.15235,7000000.0
2008-04-18 08:59:00,2.152,2.15226,2.15132,2.15213,96000000.0
2008-04-18 09:00:00,2.15181,2.15229,2.15089,2.15229,20000000.0
2008-04-18 09:01:00,2.15223,2.15239,2.15179,2.15226,23000000.0
2008-04-18 09:02:00,2.15233,2.15243,2.15128,2.15212,27000000.0
2008-04-18 09:03:00,2.15203,2.15222,2.15136,2.15206,19000000.0
2008-04-18 09:04:00,2.15256,2.1528,2.15174,2.15241,42000000.0
2008-04-18 09:05:00,2.15264,2.15264,2.15141,2.1521,38000000.0
2008-04-18 09:06:00,2.15235,2.15235,2.15132,2.15155,47000000.0
2008-04-18 09:07:00,2.15184,2.15261,2.15131,2.15214,39000000.0
2008-04-18 09:08:00,2.1524,2.15297,2.15175,2.15249,31000000.0
2008-04-18 09:09:00,2.15194,2.15273,2.15185,2.15241,33000000.0
2008-04-18 09:10:00,2.15295,2.15295,2.15194,2.15234,48000000.0
2008-04-18 09:11:00,2.15237,2.15259,2.15198,2.15233,21000000.0
2008-04-18 09:12:00,2.15237,2.15242,2.15145,2.15232,20000000.0
2008-04-18 09:13:00,2.1521,2.15241,2.15166,2.15198,47000000.0
2008-04-18 09:14:00,2.15241,2.15241,2.15089,2.15089,56000000.0
2008-04-18 09:15:00,2.15212,2.15242,2.15137,2.15175,61000000.0
2008-04-18 09:16:00,2.15263,2.15317,2.1518,2.15317,47000000.0
2008-04-18 09:17:00,2.15309,2.15332,2.15293,2.15294,47000000.0
2008-04-18 09:18:00,2.15353,2.15353,2.15239,2.15294,39000000.0
2008-04-18 09:19:00,2.15232,2.15324,2.15131,2.1523,69000000.0
2008-04-18 09:20:00,2.15234,2.15284,2.15181,2.15264,28000000.0
2008-04-18 09:21:00,2.15173,2.15289,2.15173,2.15266,55000000.0
2008-04-18 09:22:00,2.15271,2.15289,2.15207,2.15266,50000000.0
2008-04-18 09:23:00,2.15227,2.15272,2.15199,2.15258,43000000.0
2008-04-18 09:24:00,2.15251,2.15278,2.15185,2.15276,34000000.0
2008-04-18 09:25:00,2.15259,2.15275,2.15191,2.1527,56000000.0
2008-04-18 09:26:00,2.15288,2.15288,2.15213,2.15238,55000000.0
2008-04-18 09:27:00,2.15254,2.15279,2.15205,2.15278,62000000.0
2008-04-18 09:28:00,2.15302,2.15302,2.15172,2.15251,59000000.0
2008-04-18 09:29:00,2.15216,2.15229,2.15146,2.1518,46000000.0
2008-04-18 09:30:00,2.15215,2.15217,2.15153,2.15217,21000000.0
2008-04-18 09:31:00,2.15209,2.15244,2.15159,2.15216,38000000.0
2008-04-18 09:32:00,2.15277,2.15277,2.15172,2.15209,56000000.0
2008-04-18 09:33:00,2.15223,2.15252,2.15189,2.15218,57000000.0
2008-04-18 09:34:00,2.1525,2.1525,2.15174,2.15238,72000000.0
2008-04-18 09:35:00,2.15215,2.15263,2.15146,2.15204,55000000.0
2008-04-18 09:36:00,2.15231,2.1525,2.15155,2.15155,66000000.0
2008-04-18 09:37:00,2.15214,2.15236,2.15134,2.15236,24000000.0
2008-04-18 09:38:00,2.1525,2.15268,2.15165,2.15268,51000000.0
2008-04-18 09:39:00,2.15247,2.15261,2.15165,2.15195,31000000.0
2008-04-18 09:40:00,2.15238,2.15259,2.15184,2.15253,33000000.0
2008-04-18 09:41:00,2.15262,2.15262,2.15184,2.15216,34000000.0
2008-04-18 09:42:00,2.1524,2.1524,2.1515,2.15167,33000000.0
2008-04-18 09:43:00,2.15183,2.15221,2.1515,2.15175,33000000.0
2008-04-18 09:44:00,2.1522,2.15221,2.15171,2.15185,67000000.0
2008-04-18 09:45:00,2.15158,2.15208,2.1512,2.15204,31000000.0
2008-04-18 09:46:00,2.15202,2.15202,2.15145,2.15178,22000000.0
2008-04-18 09:47:00,2.15177,2.15177,2.15088,2.15154,19000000.0
2008-04-18 09:48:00,2.15167,2.15191,2.15109,2.15174,22000000.0
2008-04-18 09:49:00,2.15226,2.15286,2.15155,2.15182,31000000.0
2008-04-18 09:50:00,2.15336,2.15386,2.15258,2.15324,65000000.0
2008-04-18 09:51:00,2.15335,2.15335,2.15243,2.15303,120000000.0
2008-04-18 09:52:00,2.15299,2.15323,2.15221,2.15267,34000000.0
2008-04-18 09:53:00,2.15252,2.1533,2.15252,2.15329,37000000.0
2008-04-18 09:54:00,2.15406,2.15459,2.15275,2.15373,42000000.0
2008-04-18 09:55:00,2.15388,2.15388,2.153,2.15384,65000000.0
2008-04-18 09:56:00,2.15397,2.15413,2.15314,2.15352,56000000.0
2008-04-18 09:57:00,2.15334,2.15391,2.15274,2.15346,61000000.0
2008-04-18 09:58:00,2.15339,2.15339,2.15198,2.15275,79000000.0
2008-04-18 09:59:00,2.15289,2.15321,2.15233,2.15233,68000000.0
2008-04-18 10:00:00,2.15357,2.15357,2.15171,2.15306,90000000.0
2008-04-18 10:01:00,2.1533,2.15356,2.15307,2.15347,72000000.0
2008-04-18 10:02:00,2.15367,2.15367,2.15235,2.15304,62000000.0
2008-04-18 10:03:00,2.15287,2.15408,2.15246,2.15359,67000000.0
2008-04-18 10:04:00,2.15412,2.15412,2.15318,2.15341,59000000.0
2008-04-18 10:05:00,2.1539,2.15398,2.15315,2.1537,85000000.0
2008-04-18 10:06:00,2.15365,2.15365,2.15305,2.15337,52000000.0
2008-04-18 10:07:00,2.15312,2.1534,2.15179,2.1534,86000000.0
2008-04-18 10:08:00,2.15357,2.15357,2.1525,2.15292,62000000.0
2008-04-18 10:09:00,2.15258,2.15296,2.15194,2.15231,36000000.0
2008-04-18 10:10:00,2.15231,2.15231,2.15139,2.15166,16000000.0
2008-04-18 10:11:00,2.1515,2.15242,2.15124,2.15159,22000000.0
2008-04-18 10:12:00,2.15247,2.15247,2.15101,2.15203,39000000.0
2008-04-18 10:13:00,2.15214,2.15218,2.15155,2.15218,21000000.0
2008-04-18 10:14:00,2.15209,2.15211,2.15128,2.1517,38000000.0
2008-04-18 10:15:00,2.15166,2.15216,2.15151,2.15199,34000000.0
2008-04-18 10:16:00,2.15183,2.15217,2.15109,2.15159,57000000.0
2008-04-18 10:17:00,2.1499,2.15147,2.1499,2.15147,45000000.0
2008-04-18 10:18:00,2.15168,2.15168,2.15073,2.15141,45000000.0
2008-04-18 10:19:00,2.15151,2.15214,2.15081,2.15203,51000000.0
2008-04-18 10:20:00,2.15237,2.15237,2.15115,2.15143,41000000.0
2008-04-18 10:21:00,2.15157,2.15157,2.15051,2.15123,31000000.0
2008-04-18 10:22:00,2.15168,2.15185,2.15084,2.1517,37000000.0
2008-04-18 10:23:00,2.15167,2.15167,2.15076,2.15128,65000000.0
2008-04-18 10:24:00,2.15165,2.15165,2.15087,2.15089,79000000.0
2008-04-18 10:25:00,2.151,2.15161,2.15076,2.15161,50000000.0
2008-04-18 10:26:00,2.15185,2.15185,2.15053,2.15154,52000000.0
2008-04-18 10:27:00,2.15152,2.15196,2.15106,2.15126,63000000.0
2008-04-18 10:28:00,2.15205,2.15205,2.15089,2.15158,76000000.0
2008-04-18 10:29:00,2.15148,2.1517,2.15043,2.15147,46000000.0
2008-04-18 10:30:00,2.15163,2.15185,2.15087,2.15168,44000000.0
2008-04-18 10:31:00,2.15117,2.15161,2.15056,2.15133,60000000.0
2008-04-18 10:32:00,2.15127,2.15155,2.15015,2.15093,46000000.0
2008-04-18 10:33:00,2.15101,2.15143,2.1504,2.15143,48000000.0
2008-04-18 10:34:00,2.15163,2.15176,2.15077,2.15097,73000000.0
2008-04-18 10:35:00,2.15155,2.15192,2.1509,2.15165,57000000.0
2008-04-18 10:36:00,2.15176,2.15191,2.1508,2.15178,64000000.0
2008-04-18 10:37:00,2.15172,2.15201,2.15095,2.15199,66000000.0
2008-04-18 10:38:00,2.15243,2.15248,2.15079,2.15244,49000000.0
2008-04-18 10:39:00,2.15255,2.15255,2.15137,2.15137,43000000.0
2008-04-18 10:40:00,2.15259,2.15264,2.15171,2.1526,66000000.0
2008-04-18 10:41:00,2.15279,2.15332,2.15206,2.15332,31000000.0
2008-04-18 10:42:00,2.15338,2.15338,2.15236,2.15309,39000000.0
2008-04-18 10:43:00,2.15279,2.15328,2.15201,2.15314,50000000.0
2008-04-18 10:44:00,2.15294,2.15294,2.15154,2.15247,52000000.0
2008-04-18 10:45:00,2.15244,2.15294,2.15136,2.15256,27000000.0
2008-04-18 10:46:00,2.1528,2.15341,2.15252,2.15286,38000000.0
2008-04-18 10:47:00,2.15193,2.15311,2.15193,2.15295,58000000.0
2008-04-18 10:48:00,2.1532,2.1532,2.15207,2.15266,57000000.0
2008-04-18 10:49:00,2.15262,2.15316,2.15215,2.15316,68000000.0
2008-04-18 10:50:00,2.15316,2.15316,2.1523,2.1528,62000000.0
2008-04-18 10:51:00,2.15314,2.15314,2.15206,2.15291,39000000.0
2008-04-18 10:52:00,2.15323,2.15336,2.1523,2.15336,53000000.0
2008-04-18 10:53:00,2.15286,2.15321,2.15228,2.15295,39000000.0
2008-04-18 10:54:00,2.1533,2.1533,2.15239,2.15269,10000000.0
2008-04-18 10:55:00,2.15294,2.15308,2.15226,2.1529,16000000.0
2008-04-18 10:56:00,2.1529,2.15312,2.15213,2.15312,70000000.0
2008-04-18 10:57:00,2.15311,2.15321,2.15253,2.15318,38000000.0
2008-04-18 10:58:00,2.15372,2.15372,2.15245,2.1532,52000000.0
2008-04-18 10:59:00,2.15337,2.15365,2.15257,2.15304,50000000.0
2008-04-18 11:00:00,2.15291,2.15301,2.15177,2.15269,33000000.0
2008-04-18 11:01:00,2.15259,2.15268,2.15182,2.15244,42000000.0
2008-04-18 11:02:00,2.15295,2.15307,2.15197,2.15248,67000000.0
2008-04-18 11:03:00,2.1527,2.1527,2.151,2.15233,62000000.0
2008-04-18 11:04:00,2.15171,2.15171,2.14983,2.15071,7000000.0
2008-04-18 11:05:00,2.15093,2.15093,2.15008,2.15076,57000000.0
2008-04-18 11:06:00,2.15067,2.15112,2.14999,2.15112,62000000.0
2008-04-18 11:07:00,2.15123,2.1513,2.15012,2.15064,49000000.0
2008-04-18 11:08:00,2.15044,2.15084,2.15019,2.15019,58000000.0
2008-04-18 11:09:00,2.15008,2.15008,2.14817,2.14886,61000000.0
2008-04-18 11:10:00,2.1491,2.14916,2.1479,2.14916,58000000.0
2008-04-18 11:11:00,2.14862,2.14933,2.14819,2.14902,64000000.0
2008-04-18 11:12:00,2.14945,2.14945,2.14669,2.14815,59000000.0
2008-04-18 11:13:00,2.14831,2.14858,2.1478,2.14798,63000000.0
2008-04-18 11:14:00,2.14855,2.14929,2.14782,2.14929,60000000.0
2008-04-18 11:15:00,2.14906,2.14906,2.14826,2.14843,59000000.0
2008-04-18 11:16:00,2.14868,2.14881,2.14667,2.14799,39000000.0
2008-04-18 11:17:00,2.14763,2.14785,2.14592,2.14695,57000000.0
2008-04-18 11:18:00,2.14734,2.14766,2.14638,2.14741,48000000.0
2008-04-18 11:19:00,2.14726,2.14749,2.14634,2.14738,62000000.0
2008-04-18 11:20:00,2.14732,2.14732,2.14629,2.1473,9000000.0
2008-04-18 11:21:00,2.14679,2.14729,2.14646,2.14729,11000000.0
2008-04-18 11:22:00,2.14784,2.14784,2.14709,2.14766,7000000.0
2008-04-18 11:23:00,2.14729,2.14755,2.14697,2.14697,11000000.0
2008-04-18 11:24:00,2.14734,2.14752,2.14684,2.14752,10000000.0
2008-04-18 11:25:00,2.14687,2.14745,2.14664,2.14683,7000000.0
2008-04-18 11:26:00,2.1471,2.1471,2.1458,2.14642,32000000.0
2008-04-18 11:27:00,2.14697,2.14753,2.1464,2.14707,61000000.0
2008-04-18 11:28:00,2.14724,2.14749,2.14672,2.14721,37000000.0
2008-04-18 11:29:00,2.14749,2.14759,2.14644,2.14646,63000000.0
2008-04-18 11:30:00,2.1478,2.1478,2.14694,2.14764,48000000.0
2008-04-18 11:31:00,2.14741,2.1478,2.14723,2.14746,64000000.0
2008-04-18 11:32:00,2.14765,2.14768,2.14668,2.1475,34000000.0
2008-04-18 11:33:00,2.14676,2.14793,2.14676,2.14781,41000000.0
2008-04-18 11:34:00,2.14826,2.14838,2.14707,2.14786,80000000.0
2008-04-18 11:35:00,2.14823,2.14828,2.14769,2.14793,49000000.0
2008-04-18 11:36:00,2.1483,2.14845,2.1473,2.14831,37000000.0
2008-04-18 11:37:00,2.14825,2.14857,2.14797,2.1481,50000000.0
2008-04-18 11:38:00,2.14834,2.14835,2.14712,2.14835,47000000.0
2008-04-18 11:39:00,2.14789,2.14811,2.14728,2.14811,39000000.0
2008-04-18 11:40:00,2.14821,2.14821,2.14684,2.14804,24000000.0
2008-04-18 11:41:00,2.14774,2.14774,2.14584,2.14727,53000000.0
2008-04-18 11:42:00,2.14742,2.14742,2.14641,2.14706,26000000.0
2008-04-18 11:43:00,2.14672,2.14672,2.1446,2.14557,24000000.0
2008-04-18 11:44:00,2.14583,2.14583,2.14376,2.14376,14000000.0
2008-04-18 11:45:00,2.14367,2.14382,2.14224,2.14318,20000000.0
2008-04-18 11:46:00,2.14369,2.14388,2.14299,2.14344,18000000.0
2008-04-18 11:47:00,2.14299,2.14342,2.14188,2.14281,15000000.0
2008-04-18 11:48:00,2.14342,2.14342,2.14243,2.14282,19000000.0
2008-04-18 11:49:00,2.14267,2.14358,2.14267,2.14358,20000000.0
2008-04-18 11:50:00,2.14381,2.14381,2.14271,2.14295,29000000.0
2008-04-18 11:51:00,2.14274,2.14357,2.1424,2.14343,46000000.0
2008-04-18 11:52:00,2.144,2.144,2.14336,2.14369,53000000.0
2008-04-18 11:53:00,2.14352,2.14469,2.14277,2.14446,33000000.0
2008-04-18 11:54:00,2.14497,2.14497,2.14361,2.1446,34000000.0
2008-04-18 11:55:00,2.14457,2.1456,2.14409,2.14521,31000000.0
2008-04-18 11:56:00,2.14575,2.14587,2.14425,2.14563,43000000.0
2008-04-18 11:57:00,2.14555,2.14573,2.14462,2.14558,45000000.0
2008-04-18 11:58:00,2.14624,2.14624,2.14498,2.14577,39000000.0
2008-04-18 11:59:00,2.14584,2.14596,2.14517,2.14532,48000000.0
2008-04-18 12:00:00,2.14532,2.14532,2.14391,2.14509,47000000.0
2008-04-18 12:01:00,2.14545,2.14574,2.1444,2.14535,38000000.0
2008-04-18 12:02:00,2.14592,2.14609,2.14529,2.14599,51000000.0
2008-04-18 12:03:00,2.14532,2.14597,2.14473,2.14522,41000000.0
2008-04-18 12:04:00,2.14562,2.14562,2.14463,2.14544,51000000.0
2008-04-18 12:05:00,2.14537,2.14544,2.1443,2.14544,35000000.0
2008-04-18 12:06:00,2.14532,2.14601,2.14474,2.14597,62000000.0
2008-04-18 12:07:00,2.14572,2.14572,2.14491,2.1454,90000000.0
2008-04-18 12:08:00,2.14547,2.14547,2.14338,2.14487,76000000.0
2008-04-18 12:09:00,2.14439,2.14439,2.14213,2.14395,84000000.0
2008-04-18 12:10:00,2.14463,2.14464,2.14366,2.14424,81000000.0
2008-04-18 12:11:00,2.14423,2.14468,2.14393,2.14422,64000000.0
2008-04-18 12:12:00,2.14437,2.14437,2.14296,2.14401,88000000.0
2008-04-18 12:13:00,2.14399,2.14415,2.14311,2.14403,74000000.0
2008-04-18 12:14:00,2.1443,2.1443,2.14332,2.14334,36000000.0
2008-04-18 12:15:00,2.14449,2.14473,2.14317,2.14428,27000000.0
2008-04-18 12:16:00,2.14456,2.14456,2.14235,2.14371,22000000.0
2008-04-18 12:17:00,2.14386,2.14397,2.14292,2.14368,70000000.0
2008-04-18 12:18:00,2.1439,2.14406,2.14272,2.14406,67000000.0
2008-04-18 12:19:00,2.14392,2.1442,2.14317,2.14384,49000000.0
2008-04-18 12:20:00,2.14427,2.14444,2.14302,2.14423,44000000.0
2008-04-18 12:21:00,2.14446,2.14461,2.14387,2.14449,55000000.0
2008-04-18 12:22:00,2.14442,2.1445,2.14258,2.14386,62000000.0
2008-04-18 12:23:00,2.14344,2.14344,2.14056,2.14214,51000000.0
2008-04-18 12:24:00,2.14212,2.14212,2.14097,2.14202,36000000.0
2008-04-18 12:25:00,2.14245,2.14335,2.14177,2.14266,34000000.0
2008-04-18 12:26:00,2.14316,2.14367,2.14208,2.14361,35000000.0
2008-04-18 12:27:00,2.14246,2.14407,2.14246,2.14385,44000000.0
2008-04-18 12:28:00,2.14419,2.14434,2.14326,2.1437,66000000.0
2008-04-18 12:29:00,2.14374,2.14405,2.14287,2.14354,70000000.0
2008-04-18 12:30:00,2.14362,2.14436,2.14248,2.14317,43000000.0
2008-04-18 12:31:00,2.14345,2.14408,2.14171,2.14171,39000000.0
2008-04-18 12:32:00,2.14173,2.14208,2.13862,2.13984,24000000.0
2008-04-18 12:33:00,2.14036,2.14042,2.13802,2.13953,47000000.0
2008-04-18 12:34:00,2.1401,2.14061,2.13723,2.14047,29000000.0
2008-04-18 12:35:00,2.14065,2.14076,2.13967,2.14052,57000000.0
2008-04-18 12:36:00,2.1409,2.14135,2.13946,2.1412,36000000.0
2008-04-18 12:37:00,2.14114,2.14114,2.13849,2.14082,18000000.0
2008-04-18 12:38:00,2.14087,2.1413,2.13988,2.14068,39000000.0
2008-04-18 12:39:00,2.14013,2.14124,2.13997,2.14122,43000000.0
2008-04-18 12:40:00,2.14015,2.14242,2.14015,2.14118,49000000.0
2008-04-18 12:41:00,2.14196,2.14371,2.14167,2.14271,26000000.0
2008-04-18 12:42:00,2.14366,2.14366,2.14158,2.14303,22000000.0
2008-04-18 12:43:00,2.14333,2.14352,2.14213,2.14348,34000000.0
2008-04-18 12:44:00,2.14385,2.14385,2.14253,2.1437,42000000.0
2008-04-18 12:45:00,2.14368,2.14374,2.14278,2.143,45000000.0
2008-04-18 12:46:00,2.14253,2.14261,2.14102,2.14261,20000000.0
2008-04-18 12:47:00,2.14264,2.14324,2.14252,2.143,26000000.0
2008-04-18 12:48:00,2.1432,2.14353,2.14176,2.14338,37000000.0
2008-04-18 12:49:00,2.14336,2.14369,2.14288,2.14288,28000000.0
2008-04-18 12:50:00,2.14381,2.14487,2.14332,2.14479,30000000.0
2008-04-18 12:51:00,2.14505,2.14555,2.14417,2.14555,31000000.0
2008-04-18 12:52:00,2.14612,2.14636,2.14561,2.14596,21000000.0
2008-04-18 12:53:00,2.14534,2.14639,2.14534,2.14595,52000000.0
2008-04-18 12:54:00,2.14619,2.14619,2.14425,2.14517,37000000.0
2008-04-18 12:55:00,2.1452,2.14528,2.1442,2.14507,27000000.0
2008-04-18 12:56:00,2.14558,2.14558,2.1452,2.14529,35000000.0
2008-04-18 12:57:00,2.14405,2.14543,2.14405,2.14425,36000000.0
2008-04-18 12:58:00,2.14512,2.14524,2.14447,2.14472,21000000.0
2008-04-18 12:59:00,2.14455,2.14466,2.14322,2.14382,22000000.0
2008-04-18 13:00:00,2.14427,2.1444,2.14264,2.14347,34000000.0
2008-04-18 13:01:00,2.14315,2.14325,2.14117,2.14223,46000000.0
2008-04-18 13:02:00,2.14254,2.14317,2.14149,2.14282,58000000.0
2008-04-18 13:03:00,2.14287,2.14317,2.14209,2.14292,55000000.0
2008-04-18 13:04:00,2.14325,2.14376,2.14217,2.14313,61000000.0
2008-04-18 13:05:00,2.14293,2.14356,2.14209,2.14225,42000000.0
2008-04-18 13:06:00,2.14248,2.14293,2.14165,2.14293,36000000.0
2008-04-18 13:07:00,2.14252,2.14265,2.14169,2.142,18000000.0
2008-04-18 13:08:00,2.14239,2.14263,2.14157,2.14241,23000000.0
2008-04-18 13:09:00,2.14276,2.14279,2.14186,2.14272,16000000.0
2008-04-18 13:10:00,2.14243,2.14243,2.14143,2.14228,13000000.0
2008-04-18 13:11:00,2.14247,2.14327,2.14183,2.14278,42000000.0
2008-04-18 13:12:00,2.14327,2.14327,2.14191,2.14285,49000000.0
2008-04-18 13:13:00,2.14299,2.14365,2.14209,2.14332,35000000.0
2008-04-18 13:14:00,2.14324,2.14359,2.14304,2.14359,29000000.0
2008-04-18 13:15:00,2.14336,2.14424,2.14249,2.14389,32000000.0
2008-04-18 13:16:00,2.14443,2.14443,2.14308,2.14349,34000000.0
2008-04-18 13:17:00,2.14343,2.14346,2.14184,2.14311,37000000.0
2008-04-18 13:18:00,2.14314,2.14314,2.14073,2.14239,22000000.0
2008-04-18 13:19:00,2.14262,2.14284,2.14175,2.14269,49000000.0
2008-04-18 13:20:00,2.14295,2.14359,2.14212,2.14324,42000000.0
2008-04-18 13:21:00,2.14295,2.14335,2.14159,2.14326,29000000.0
2008-04-18 13:22:00,2.14266,2.14296,2.14142,2.14257,19000000.0
2008-04-18 13:23:00,2.14246,2.14326,2.14174,2.14229,16000000.0
2008-04-18 13:24:00,2.14342,2.14429,2.14266,2.14393,21000000.0
2008-04-18 13:25:00,2.14424,2.14429,2.14316,2.14351,20000000.0
2008-04-18 13:26:00,2.14393,2.14417,2.14312,2.14379,25000000.0
2008-04-18 13:27:00,2.14404,2.14429,2.1434,2.1434,33000000.0
2008-04-18 13:28:00,2.14358,2.14358,2.14215,2.14301,50000000.0
2008-04-18 13:29:00,2.14329,2.14335,2.14224,2.14309,34000000.0
2008-04-18 13:30:00,2.14329,2.14351,2.1422,2.14344,33000000.0
2008-04-18 13:31:00,2.1435,2.1435,2.14169,2.14202,31000000.0
2008-04-18 13:32:00,2.14324,2.14324,2.14236,2.1426,38000000.0
2008-04-18 13:33:00,2.14209,2.14259,2.14146,2.14247,28000000.0
2008-04-18 13:34:00,2.14268,2.14278,2.14105,2.14234,47000000.0
2008-04-18 13:35:00,2.14249,2.14258,2.14191,2.14249,39000000.0
2008-04-18 13:36:00,2.14175,2.14246,2.14118,2.14209,25000000.0
2008-04-18 13:37:00,2.14224,2.14247,2.14136,2.14192,32000000.0
2008-04-18 13:38:00,2.14177,2.14192,2.14094,2.14168,15000000.0
2008-04-18 13:39:00,2.14147,2.1416,2.13996,2.14117,19000000.0
2008-04-18 13:40:00,2.14138,2.14151,2.14063,2.14115,13000000.0
2008-04-18 13:41:00,2.14107,2.1413,2.14003,2.14071,28000000.0
2008-04-18 13:42:00,2.14086,2.14086,2.13911,2.14044,23000000.0
2008-04-18 13:43:00,2.14059,2.14068,2.1392,2.13987,21000000.0
2008-04-18 13:44:00,2.14056,2.14058,2.13825,2.14029,23000000.0
2008-04-18 13:45:00,2.1401,2.14108,2.13968,2.14084,29000000.0
2008-04-18 13:46:00,2.14113,2.14113,2.13955,2.14094,29000000.0
2008-04-18 13:47:00,2.14076,2.14116,2.14027,2.14083,48000000.0
2008-04-18 13:48:00,2.14124,2.14124,2.14019,2.14082,22000000.0
2008-04-18 13:49:00,2.14097,2.14144,2.14,2.14144,27000000.0
2008-04-18 13:50:00,2.1418,2.1418,2.14068,2.14118,29000000.0
2008-04-18 13:51:00,2.14109,2.14122,2.14055,2.14115,49000000.0
2008-04-18 13:52:00,2.14106,2.14111,2.13998,2.14057,34000000.0
2008-04-18 13:53:00,2.14066,2.14066,2.13899,2.13996,33000000.0
2008-04-18 13:54:00,2.1403,2.14035,2.13837,2.14,41000000.0
2008-04-18 13:55:00,2.13983,2.14014,2.13746,2.1391,40000000.0
2008-04-18 13:56:00,2.13879,2.13891,2.13806,2.13826,35000000.0
2008-04-18 13:57:00,2.13848,2.13848,2.13604,2.13731,24000000.0
2008-04-18 13:58:00,2.13716,2.13716,2.13518,2.13595,32000000.0
2008-04-18 13:59:00,2.13586,2.13706,2.1353,2.1365,38000000.0
2008-04-18 14:00:00,2.13666,2.1375,2.13528,2.13714,37000000.0
2008-04-18 14:01:00,2.13727,2.13727,2.13545,2.13668,33000000.0
2008-04-18 14:02:00,2.13689,2.13734,2.13468,2.13616,43000000.0
2008-04-18 14:03:00,2.13605,2.13715,2.13511,2.13668,28000000.0
2008-04-18 14:04:00,2.1373,2.1373,2.13599,2.1371,40000000.0
2008-04-18 14:05:00,2.13755,2.13834,2.13658,2.13834,41000000.0
2008-04-18 14:06:00,2.13846,2.13858,2.13685,2.13825,49000000.0
2008-04-18 14:07:00,2.13843,2.13894,2.13712,2.13891,54000000.0
2008-04-18 14:08:00,2.13902,2.13902,2.13744,2.13885,39000000.0
2008-04-18 14:09:00,2.13875,2.13905,2.13823,2.13905,54000000.0
2008-04-18 14:10:00,2.1392,2.1392,2.13772,2.13849,62000000.0
2008-04-18 14:11:00,2.13829,2.13855,2.13689,2.1378,29000000.0
2008-04-18 14:12:00,2.13814,2.13814,2.13614,2.1374,43000000.0
2008-04-18 14:13:00,2.13739,2.13752,2.13634,2.13715,55000000.0
2008-04-18 14:14:00,2.13756,2.13768,2.13631,2.13756,51000000.0
2008-04-18 14:15:00,2.13782,2.13794,2.13649,2.13758,45000000.0
2008-04-18 14:16:00,2.13761,2.13782,2.13719,2.13724,10000000.0
2008-04-18 14:17:00,2.13656,2.13711,2.13605,2.13674,16000000.0
2008-04-18 14:18:00,2.13693,2.13793,2.13642,2.13742,50000000.0
2008-04-18 14:19:00,2.13708,2.13732,2.13621,2.13712,69000000.0
2008-04-18 14:20:00,2.13723,2.13723,2.13449,2.13545,42000000.0
2008-04-18 14:21:00,2.13493,2.13581,2.13433,2.1347,48000000.0
2008-04-18 14:22:00,2.13471,2.13578,2.13425,2.13528,38000000.0
2008-04-18 14:23:00,2.13454,2.13507,2.13294,2.13482,58000000.0
2008-04-18 14:24:00,2.13532,2.1354,2.13367,2.13489,67000000.0
2008-04-18 14:25:00,2.13527,2.13578,2.13489,2.13537,48000000.0
2008-04-18 14:26:00,2.13569,2.13569,2.13477,2.13515,58000000.0
2008-04-18 14:27:00,2.13475,2.13529,2.13252,2.13529,46000000.0
2008-04-18 14:28:00,2.13569,2.13597,2.13478,2.13577,36000000.0
2008-04-18 14:29:00,2.13603,2.13691,2.13562,2.13643,46000000.0
2008-04-18 14:30:00,2.13679,2.13679,2.13607,2.13642,42000000.0
2008-04-18 14:31:00,2.13623,2.13646,2.13587,2.13604,33000000.0
2008-04-18 14:32:00,2.13606,2.13654,2.13545,2.13563,28000000.0
2008-04-18 14:33:00,2.13406,2.13563,2.13406,2.13514,62000000.0
2008-04-18 14:34:00,2.13555,2.13555,2.13481,2.13527,52000000.0
2008-04-18 14:35:00,2.13525,2.13533,2.13403,2.13507,47000000.0
2008-04-18 14:36:00,2.13517,2.13517,2.13312,2.13471,23000000.0
2008-04-18 14:37:00,2.13467,2.13467,2.13267,2.13309,31000000.0
2008-04-18 14:38:00,2.13259,2.13423,2.13098,2.13412,28000000.0
2008-04-18 14:39:00,2.13397,2.13431,2.13334,2.13405,45000000.0
2008-04-18 14:40:00,2.13451,2.13451,2.13259,2.13259,31000000.0
2008-04-18 14:41:00,2.13218,2.13303,2.13094,2.13232,93000000.0
2008-04-18 14:42:00,2.13218,2.13263,2.13,2.13026,38000000.0
2008-04-18 14:43:00,2.13021,2.13159,2.12849,2.13127,34000000.0
2008-04-18 14:44:00,2.13189,2.13189,2.13047,2.13086,44000000.0
2008-04-18 14:45:00,2.13031,2.13131,2.12954,2.13103,17000000.0
2008-04-18 14:46:00,2.13211,2.13211,2.12964,2.13209,57000000.0
2008-04-18 14:47:00,2.13223,2.13243,2.13074,2.13243,24000000.0
2008-04-18 14:48:00,2.13237,2.13294,2.13141,2.13236,39000000.0
2008-04-18 14:49:00,2.1325,2.13255,2.13185,2.13254,40000000.0
2008-04-18 14:50:00,2.13326,2.13349,2.13247,2.13269,35000000.0
2008-04-18 14:51:00,2.13356,2.13378,2.13226,2.13365,41000000.0
2008-04-18 14:52:00,2.13381,2.13407,2.13329,2.13373,32000000.0
2008-04-18 14:53:00,2.13345,2.13352,2.13272,2.13307,23000000.0
2008-04-18 14:54:00,2.13337,2.13337,2.13164,2.133,65000000.0
2008-04-18 14:55:00,2.13201,2.13229,2.13119,2.13213,10000000.0
2008-04-18 14:56:00,2.13257,2.1327,2.1315,2.13265,10000000.0
2008-04-18 14:57:00,2.13244,2.13276,2.131,2.13187,42000000.0
2008-04-18 14:58:00,2.13179,2.1328,2.13179,2.13236,38000000.0
2008-04-18 14:59:00,2.13233,2.13249,2.13141,2.13236,45000000.0
2008-04-18 15:00:00,2.13254,2.13284,2.13188,2.13235,19000000.0
2008-04-18 15:01:00,2.13277,2.13327,2.1319,2.13327,21000000.0
2008-04-18 15:02:00,2.13314,2.13338,2.13247,2.13282,23000000.0
2008-04-18 15:03:00,2.1329,2.13369,2.13203,2.13269,13000000.0
2008-04-18 15:04:00,2.13394,2.13397,2.13239,2.1336,24000000.0
2008-04-18 15:05:00,2.13355,2.13493,2.1332,2.13424,37000000.0
2008-04-18 15:06:00,2.13416,2.13498,2.13332,2.13424,57000000.0
2008-04-18 15:07:00,2.13414,2.13463,2.13249,2.134,69000000.0
2008-04-18 15:08:00,2.13494,2.13494,2.13327,2.13452,42000000.0
2008-04-18 15:09:00,2.13425,2.13461,2.1332,2.13461,15000000.0
2008-04-18 15:10:00,2.13448,2.13465,2.134,2.13419,11000000.0
2008-04-18 15:11:00,2.13462,2.13462,2.13319,2.13319,9000000.0
2008-04-18 15:12:00,2.13355,2.13482,2.13355,2.1338,11000000.0
2008-04-18 15:13:00,2.13414,2.13534,2.13414,2.13506,11000000.0
2008-04-18 15:14:00,2.13541,2.13541,2.13446,2.13472,10000000.0
2008-04-18 15:15:00,2.13416,2.13465,2.13396,2.13425,7000000.0
2008-04-18 15:16:00,2.13531,2.13562,2.13418,2.13548,9000000.0
2008-04-18 15:17:00,2.13524,2.13636,2.13487,2.13635,7000000.0
2008-04-18 15:18:00,2.13637,2.13699,2.13605,2.13699,10000000.0
2008-04-18 15:19:00,2.13728,2.13734,2.13605,2.13605,9000000.0
2008-04-18 15:20:00,2.13593,2.13601,2.13539,2.13589,8000000.0
2008-04-18 15:21:00,2.13581,2.13636,2.13503,2.13636,8000000.0
2008-04-18 15:22:00,2.13607,2.13607,2.13463,2.13518,7000000.0
2008-04-18 15:23:00,2.13546,2.13563,2.13468,2.13538,11000000.0
2008-04-18 15:24:00,2.13627,2.13627,2.13518,2.13575,8000000.0
2008-04-18 15:25:00,2.13593,2.13615,2.13564,2.13572,8000000.0
2008-04-18 15:26:00,2.13591,2.13667,2.1355,2.13667,9000000.0
2008-04-18 15:27:00,2.13651,2.13693,2.13527,2.13693,7000000.0
2008-04-18 15:28:00,2.13673,2.13686,2.13629,2.13629,9000000.0
2008-04-18 15:29:00,2.13631,2.13631,2.13463,2.13579,11000000.0
2008-04-18 15:30:00,2.13576,2.13585,2.13516,2.13585,9000000.0
2008-04-18 15:31:00,2.13483,2.13552,2.13449,2.13536,7000000.0
2008-04-18 15:32:00,2.13515,2.13515,2.1339,2.13447,7000000.0
2008-04-18 15:33:00,2.13471,2.13528,2.13421,2.13522,7000000.0
2008-04-18 15:34:00,2.13497,2.13503,2.13399,2.13489,11000000.0
2008-04-18 15:35:00,2.13452,2.13571,2.13452,2.13571,8000000.0
2008-04-18 15:36:00,2.13575,2.13633,2.13533,2.13604,11000000.0
2008-04-18 15:37:00,2.13606,2.13617,2.13524,2.13572,10000000.0
2008-04-18 15:38:00,2.13628,2.13628,2.13529,2.13601,11000000.0
2008-04-18 15:39:00,2.13589,2.13595,2.13476,2.13544,10000000.0
2008-04-18 15:40:00,2.13574,2.13574,2.13495,2.13522,7000000.0
2008-04-18 15:41:00,2.13522,2.13522,2.13401,2.13508,11000000.0
2008-04-18 15:42:00,2.13572,2.13572,2.13432,2.1354,11000000.0
2008-04-18 15:43:00,2.13561,2.13563,2.13432,2.1348,9000000.0
2008-04-18 15:44:00,2.13529,2.13543,2.13457,2.13543,11000000.0
2008-04-18 15:45:00,2.13518,2.1355,2.13498,2.1355,11000000.0
2008-04-18 15:46:00,2.13574,2.13574,2.13535,2.13535,9000000.0
2008-04-18 15:47:00,2.13496,2.1352,2.13476,2.1352,10000000.0
2008-04-18 15:48:00,2.13551,2.13551,2.13427,2.13471,9000000.0
2008-04-18 15:49:00,2.13467,2.1353,2.13421,2.1353,11000000.0
2008-04-18 15:50:00,2.1356,2.1356,2.13441,2.13506,7000000.0
2008-04-18 15:51:00,2.13591,2.13591,2.13447,2.13547,11000000.0
2008-04-18 15:52:00,2.13603,2.13603,2.13448,2.13507,11000000.0
2008-04-18 15:53:00,2.13442,2.13481,2.13387,2.1344,11000000.0
2008-04-18 15:54:00,2.13437,2.135,2.13409,2.13474,8000000.0
2008-04-18 15:55:00,2.13444,2.13551,2.13428,2.13441,11000000.0
2008-04-18 15:56:00,2.13595,2.13596,2.13409,2.13477,10000000.0
2008-04-18 15:57:00,2.136,2.13627,2.13537,2.13537,7000000.0
2008-04-18 15:58:00,2.13457,2.13541,2.13437,2.13496,9000000.0
2008-04-18 15:59:00,2.13459,2.13501,2.13268,2.13317,7000000.0
2008-04-18 16:00:00,2.13386,2.13386,2.13249,2.13364,7000000.0
2008-04-18 16:01:00,2.13367,2.13451,2.13322,2.13441,8000000.0
2008-04-18 16:02:00,2.13503,2.13503,2.13415,2.13418,7000000.0
2008-04-18 16:03:00,2.13481,2.13481,2.13394,2.13413,8000000.0
2008-04-18 16:04:00,2.13412,2.13412,2.1315,2.13264,8000000.0
2008-04-18 16:05:00,2.13288,2.13299,2.13237,2.13255,10000000.0
2008-04-18 16:06:00,2.13276,2.13276,2.13216,2.13253,7000000.0
2008-04-18 16:07:00,2.13216,2.13247,2.13102,2.13168,9000000.0
2008-04-18 16:08:00,2.13107,2.13256,2.1307,2.13256,10000000.0
2008-04-18 16:09:00,2.13214,2.13317,2.13193,2.13281,11000000.0
2008-04-18 16:10:00,2.13285,2.13355,2.13252,2.13354,8000000.0
2008-04-18 16:11:00,2.13301,2.13371,2.13268,2.13353,8000000.0
2008-04-18 16:12:00,2.13356,2.13356,2.1327,2.13299,7000000.0
2008-04-18 16:13:00,2.13285,2.13337,2.13238,2.13337,7000000.0
2008-04-18 16:14:00,2.13325,2.13325,2.13256,2.13281,11000000.0
2008-04-18 16:15:00,2.13278,2.13357,2.13247,2.13357,7000000.0
2008-04-18 16:16:00,2.13493,2.135,2.1332,2.13483,9000000.0
2008-04-18 16:17:00,2.13391,2.13464,2.13318,2.13454,11000000.0
2008-04-18 16:18:00,2.13486,2.13486,2.13332,2.13414,9000000.0
2008-04-18 16:19:00,2.13395,2.13402,2.13339,2.13341,9000000.0
2008-04-18 16:20:00,2.13392,2.13392,2.13237,2.13328,9000000.0
2008-04-18 16:21:00,2.133,2.1336,2.13289,2.13329,11000000.0
2008-04-18 16:22:00,2.13343,2.13384,2.13317,2.13346,7000000.0
2008-04-18 16:23:00,2.13344,2.13382,2.13288,2.13354,8000000.0
2008-04-18 16:24:00,2.13324,2.13361,2.13304,2.13337,10000000.0
2008-04-18 16:25:00,2.13368,2.13376,2.13293,2.13341,8000000.0
2008-04-18 16:26:00,2.13378,2.13378,2.13268,2.1334,8000000.0
2008-04-18 16:27:00,2.1339,2.1339,2.13275,2.13311,11000000.0
2008-04-18 16:28:00,2.13362,2.13442,2.13356,2.13396,7000000.0
2008-04-18 16:29:00,2.1342,2.13526,2.1342,2.13506,8000000.0
2008-04-18 16:30:00,2.13524,2.13616,2.13462,2.13616,9000000.0
2008-04-18 16:31:00,2.13586,2.13659,2.13507,2.13659,11000000.0
2008-04-18 16:32:00,2.13632,2.13632,2.13491,2.13571,11000000.0
2008-04-18 16:33:00,2.13524,2.13621,2.13524,2.13577,10000000.0
2008-04-18 16:34:00,2.13633,2.13633,2.13525,2.13579,10000000.0
2008-04-18 16:35:00,2.13541,2.13552,2.13491,2.13544,11000000.0
2008-04-18 16:36:00,2.13508,2.13589,2.13483,2.13563,10000000.0
2008-04-18 16:37:00,2.13496,2.13622,2.13478,2.13622,7000000.0
2008-04-18 16:38:00,2.13547,2.13548,2.13354,2.13525,11000000.0
2008-04-18 16:39:00,2.13536,2.13545,2.13468,2.13485,7000000.0
2008-04-18 16:40:00,2.13538,2.13565,2.135,2.13565,9000000.0
2008-04-18 16:41:00,2.13579,2.13579,2.13451,2.13553,8000000.0
2008-04-18 16:42:00,2.13582,2.13582,2.13332,2.13488,11000000.0
2008-04-18 16:43:00,2.13491,2.13566,2.13491,2.1355,9000000.0
2008-04-18 16:44:00,2.13606,2.13615,2.13499,2.1356,9000000.0
2008-04-18 16:45:00,2.13596,2.13623,2.13572,2.13617,11000000.0
2008-04-18 16:46:00,2.13611,2.13639,2.13542,2.13639,11000000.0
2008-04-18 16:47:00,2.13546,2.13638,2.13546,2.1361,8000000.0
2008-04-18 16:48:00,2.1362,2.13645,2.13552,2.13634,9000000.0
2008-04-18 16:49:00,2.1364,2.1364,2.13589,2.13589,7000000.0
2008-04-18 16:50:00,2.13576,2.13576,2.13514,2.13534,7000000.0
2008-04-18 16:51:00,2.13578,2.13659,2.13513,2.13659,7000000.0
2008-04-18 16:52:00,2.13621,2.1365,2.1359,2.13598,8000000.0
2008-04-18 16:53:00,2.13566,2.13624,2.13505,2.13624,9000000.0
2008-04-18 16:54:00,2.13636,2.13636,2.13544,2.13594,8000000.0
2008-04-18 16:55:00,2.13614,2.13684,2.13513,2.13684,10000000.0
2008-04-18 16:56:00,2.13673,2.13703,2.13619,2.13651,8000000.0
2008-04-18 16:57:00,2.13727,2.13727,2.13619,2.13652,7000000.0
2008-04-18 16:58:00,2.13719,2.13719,2.13536,2.13658,9000000.0
2008-04-18 16:59:00,2.13677,2.13788,2.13652,2.13787,8000000.0
2008-04-18 17:00:00,2.13766,2.13766,2.13579,2.13663,9000000.0
2008-04-18 17:01:00,2.13752,2.13804,2.1372,2.13753,8000000.0
2008-04-18 17:02:00,2.13847,2.13879,2.1367,2.13727,7000000.0
2008-04-18 17:03:00,2.13739,2.13799,2.13718,2.1378,8000000.0
2008-04-18 17:04:00,2.13792,2.13852,2.13739,2.13852,10000000.0
2008-04-18 17:05:00,2.13889,2.13889,2.13782,2.13812,8000000.0
2008-04-18 17:06:00,2.1386,2.13866,2.13722,2.13811,11000000.0
2008-04-18 17:07:00,2.13825,2.13864,2.13769,2.13769,8000000.0
2008-04-18 17:08:00,2.13841,2.1393,2.13804,2.1393,9000000.0
2008-04-18 17:09:00,2.13942,2.13947,2.13799,2.13915,9000000.0
2008-04-18 17:10:00,2.13931,2.13931,2.13864,2.13886,10000000.0
2008-04-18 17:11:00,2.13797,2.13895,2.13797,2.13887,10000000.0
2008-04-18 17:12:00,2.13864,2.13987,2.13864,2.13931,8000000.0
2008-04-18 17:13:00,2.13999,2.14001,2.13918,2.13955,11000000.0
2008-04-18 17:14:00,2.13993,2.13993,2.13917,2.13977,7000000.0
2008-04-18 17:15:00,2.13962,2.14031,2.13927,2.14031,8000000.0
2008-04-18 17:16:00,2.14059,2.14059,2.13816,2.13918,10000000.0
2008-04-18 17:17:00,2.13904,2.13948,2.13872,2.13927,7000000.0
2008-04-18 17:18:00,2.13951,2.14018,2.13916,2.1401,7000000.0
2008-04-18 17:19:00,2.13908,2.13978,2.13901,2.13959,8000000.0
2008-04-18 17:20:00,2.14015,2.14015,2.13881,2.1394,9000000.0
2008-04-18 17:21:00,2.13948,2.13948,2.13847,2.13921,9000000.0
2008-04-18 17:22:00,2.13991,2.14002,2.1389,2.1396,7000000.0
2008-04-18 17:23:00,2.13966,2.14007,2.13836,2.13836,9000000.0
2008-04-18 17:24:00,2.14045,2.14045,2.13845,2.13845,7000000.0
2008-04-18 17:25:00,2.13887,2.1394,2.1386,2.13938,7000000.0
2008-04-18 17:26:00,2.13929,2.13929,2.13861,2.13865,10000000.0
2008-04-18 17:27:00,2.13858,2.13858,2.1376,2.13803,9000000.0
2008-04-18 17:28:00,2.13818,2.13818,2.13704,2.13779,7000000.0
2008-04-18 17:29:00,2.13796,2.13796,2.13473,2.13541,8000000.0
2008-04-18 17:30:00,2.13588,2.13655,2.13538,2.13654,9000000.0
2008-04-18 17:31:00,2.13611,2.13673,2.13596,2.13656,8000000.0
2008-04-18 17:32:00,2.13725,2.13728,2.13654,2.13656,11000000.0
2008-04-18 17:33:00,2.13662,2.13684,2.13624,2.13626,10000000.0
2008-04-18 17:34:00,2.13619,2.13631,2.1357,2.13624,11000000.0
2008-04-18 17:35:00,2.13606,2.13654,2.13589,2.13638,9000000.0
2008-04-18 17:36:00,2.13698,2.13727,2.13638,2.13712,7000000.0
2008-04-18 17:37:00,2.13671,2.13747,2.1365,2.13736,8000000.0
2008-04-18 17:38:00,2.13733,2.13733,2.13691,2.13704,8000000.0
2008-04-18 17:39:00,2.13758,2.13765,2.13654,2.13733,8000000.0
2008-04-18 17:40:00,2.13725,2.13813,2.13635,2.1376,11000000.0
2008-04-18 17:41:00,2.13811,2.13847,2.13737,2.13847,10000000.0
2008-04-18 17:42:00,2.13863,2.13934,2.13824,2.13888,11000000.0
2008-04-18 17:43:00,2.13872,2.13931,2.13872,2.13912,10000000.0
2008-04-18 17:44:00,2.13901,2.13912,2.13754,2.13851,7000000.0
2008-04-18 17:45:00,2.13811,2.13834,2.13756,2.13784,9000000.0
2008-04-18 17:46:00,2.13867,2.13871,2.13799,2.13823,8000000.0
2008-04-18 17:47:00,2.13808,2.13822,2.13749,2.13786,8000000.0
2008-04-18 17:48:00,2.13775,2.13794,2.13728,2.13772,8000000.0
2008-04-18 17:49:00,2.13784,2.13813,2.13761,2.13761,10000000.0
2008-04-18 17:50:00,2.13778,2.13804,2.13728,2.13804,10000000.0
2008-04-18 17:51:00,2.13785,2.13857,2.1378,2.13819,8000000.0
2008-04-18 17:52:00,2.13782,2.1385,2.13775,2.13845,8000000.0
2008-04-18 17:53:00,2.13835,2.13855,2.13777,2.13842,9000000.0
2008-04-18 17:54:00,2.13891,2.13891,2.13806,2.13871,7000000.0
2008-04-18 17:55:00,2.1388,2.13888,2.13797,2.13888,9000000.0
2008-04-18 17:56:00,2.13898,2.13898,2.13798,2.13866,9000000.0
2008-04-18 17:57:00,2.13819,2.13863,2.13776,2.13836,9000000.0
2008-04-18 17:58:00,2.1386,2.1386,2.13709,2.13789,10000000.0
2008-04-18 17:59:00,2.13818,2.13825,2.13751,2.13788,7000000.0
2008-04-18 18:00:00,2.13806,2.13806,2.1365,2.13753,9000000.0
2008-04-18 18:01:00,2.13766,2.13788,2.13724,2.13724,8000000.0
2008-04-18 18:02:00,2.13801,2.13801,2.13704,2.13715,8000000.0
2008-04-18 18:03:00,2.13724,2.13813,2.13724,2.13797,7000000.0
2008-04-18 18:04:00,2.13811,2.13811,2.13731,2.13781,7000000.0
2008-04-18 18:05:00,2.13739,2.1377,2.13704,2.1374,10000000.0
2008-04-18 18:06:00,2.13737,2.13737,2.13669,2.13693,8000000.0
2008-04-18 18:07:00,2.13673,2.13777,2.13673,2.13755,8000000.0
2008-04-18 18:08:00,2.13739,2.13775,2.13708,2.13746,11000000.0
2008-04-18 18:09:00,2.13801,2.13817,2.13758,2.13759,11000000.0
2008-04-18 18:10:00,2.13831,2.13894,2.13831,2.13848,11000000.0
2008-04-18 18:11:00,2.13869,2.13928,2.13846,2.13928,8000000.0
2008-04-18 18:12:00,2.13959,2.13959,2.1377,2.1386,8000000.0
2008-04-18 18:13:00,2.13872,2.13908,2.13848,2.13869,6000000.0
2008-04-18 18:14:00,2.13846,2.13877,2.13789,2.13829,11000000.0
2008-04-18 18:15:00,2.13722,2.1394,2.137,2.13899,11000000.0
2008-04-18 18:16:00,2.13937,2.13983,2.13912,2.13983,8000000.0
2008-04-18 18:17:00,2.14022,2.14048,2.13991,2.14036,8000000.0
2008-04-18 18:18:00,2.14061,2.14064,2.14008,2.14058,11000000.0
2008-04-18 18:19:00,2.14068,2.14069,2.14002,2.14052,7000000.0
2008-04-18 18:20:00,2.14045,2.14081,2.14033,2.1406,8000000.0
2008-04-18 18:21:00,2.1404,2.14062,2.13948,2.13948,7000000.0
2008-04-18 18:22:00,2.14036,2.14061,2.14006,2.14061,8000000.0
2008-04-18 18:23:00,2.14007,2.14032,2.13998,2.13998,8000000.0
2008-04-18 18:24:00,2.14046,2.14046,2.13996,2.14044,11000000.0
2008-04-18 18:25:00,2.13971,2.14001,2.13856,2.13856,11000000.0
2008-04-18 18:26:00,2.13814,2.13829,2.13742,2.13743,11000000.0
2008-04-18 18:27:00,2.13844,2.13865,2.13765,2.1381,7000000.0
2008-04-18 18:28:00,2.13873,2.1391,2.13849,2.1387,8000000.0
2008-04-18 18:29:00,2.1379,2.13868,2.13787,2.13835,11000000.0
2008-04-18 18:30:00,2.1386,2.13907,2.13843,2.13907,8000000.0
2008-04-18 18:31:00,2.139,2.139,2.13833,2.13865,9000000.0
2008-04-18 18:32:00,2.13903,2.13921,2.13836,2.13921,10000000.0
2008-04-18 18:33:00,2.1386,2.13935,2.13838,2.13934,10000000.0
2008-04-18 18:34:00,2.1396,2.1396,2.13851,2.13898,11000000.0
2008-04-18 18:35:00,2.13909,2.13939,2.13901,2.13925,7000000.0
2008-04-18 18:36:00,2.13944,2.13976,2.13882,2.13882,9000000.0
2008-04-18 18:37:00,2.1401,2.1401,2.13907,2.13984,10000000.0
2008-04-18 18:38:00,2.13953,2.13972,2.13912,2.13912,10000000.0
2008-04-18 18:39:00,2.13939,2.14025,2.13919,2.14013,9000000.0
2008-04-18 18:40:00,2.14076,2.14097,2.14008,2.14008,8000000.0
2008-04-18 18:41:00,2.14039,2.14119,2.14039,2.14061,9000000.0
2008-04-18 18:42:00,2.141,2.141,2.14007,2.14044,7000000.0
2008-04-18 18:43:00,2.14034,2.14045,2.13968,2.13968,7000000.0
2008-04-18 18:44:00,2.14032,2.14038,2.1399,2.14032,11000000.0
2008-04-18 18:45:00,2.1401,2.14034,2.1399,2.13995,7000000.0
2008-04-18 18:46:00,2.14001,2.14023,2.13978,2.13994,11000000.0
2008-04-18 18:47:00,2.13997,2.14019,2.13983,2.14019,7000000.0
2008-04-18 18:48:00,2.14011,2.14029,2.13923,2.13923,7000000.0
2008-04-18 18:49:00,2.13895,2.13955,2.13891,2.13955,7000000.0
2008-04-18 18:50:00,2.13949,2.13967,2.13888,2.13962,11000000.0
2008-04-18 18:51:00,2.13938,2.13956,2.13888,2.13895,9000000.0
2008-04-18 18:52:00,2.13903,2.13924,2.13831,2.13888,8000000.0
2008-04-18 18:53:00,2.13872,2.13944,2.1387,2.13944,8000000.0
2008-04-18 18:54:00,2.14024,2.14024,2.13908,2.13941,8000000.0
2008-04-18 18:55:00,2.13907,2.1397,2.13896,2.13956,10000000.0
2008-04-18 18:56:00,2.13935,2.13978,2.13929,2.13948,7000000.0
2008-04-18 18:57:00,2.13914,2.13995,2.13914,2.13995,8000000.0
2008-04-18 18:58:00,2.13999,2.13999,2.13913,2.13973,8000000.0
2008-04-18 18:59:00,2.13986,2.14069,2.13959,2.14069,7000000.0
2008-04-18 19:00:00,2.1406,2.14061,2.14005,2.14061,7000000.0
2008-04-18 19:01:00,2.14075,2.14075,2.14002,2.14043,9000000.0
2008-04-18 19:02:00,2.14059,2.14059,2.1396,2.13982,7000000.0
2008-04-18 19:03:00,2.13933,2.14013,2.13933,2.14002,8000000.0
2008-04-18 19:04:00,2.13979,2.14017,2.13972,2.13986,8000000.0
2008-04-18 19:05:00,2.13984,2.13984,2.13864,2.13943,9000000.0
2008-04-18 19:06:00,2.13968,2.13968,2.13913,2.13943,8000000.0
2008-04-18 19:07:00,2.13902,2.13937,2.13871,2.13882,11000000.0
2008-04-18 19:08:00,2.13919,2.13919,2.13863,2.13882,8000000.0
2008-04-18 19:09:00,2.1394,2.13948,2.13876,2.13888,8000000.0
2008-04-18 19:10:00,2.13959,2.1397,2.1391,2.13926,9000000.0
2008-04-18 19:11:00,2.13951,2.13986,2.13944,2.13944,7000000.0
2008-04-18 19:12:00,2.13988,2.14,2.13952,2.13985,8000000.0
2008-04-18 19:13:00,2.1393,2.13971,2.139,2.13971,10000000.0
2008-04-18 19:14:00,2.13986,2.13986,2.13851,2.13851,10000000.0
2008-04-18 19:15:00,2.13934,2.13934,2.1387,2.13875,11000000.0
2008-04-18 19:16:00,2.13929,2.13988,2.13929,2.13988,8000000.0
2008-04-18 19:17:00,2.14014,2.14014,2.13938,2.13985,11000000.0
2008-04-18 19:18:00,2.13992,2.14017,2.13971,2.13971,9000000.0
2008-04-18 19:19:00,2.14009,2.14009,2.1394,2.13983,7000000.0
2008-04-18 19:20:00,2.14007,2.14021,2.13968,2.14015,7000000.0
2008-04-18 19:21:00,2.13928,2.13999,2.13928,2.13958,7000000.0
2008-04-18 19:22:00,2.13998,2.1403,2.13931,2.13985,11000000.0
2008-04-18 19:23:00,2.14021,2.14058,2.14018,2.14037,7000000.0
2008-04-18 19:24:00,2.13984,2.1402,2.13975,2.13995,10000000.0
2008-04-18 19:25:00,2.13919,2.13964,2.13916,2.13945,7000000.0
2008-04-18 19:26:00,2.13926,2.13944,2.13899,2.13899,10000000.0
2008-04-18 19:27:00,2.13846,2.13944,2.13846,2.13922,8000000.0
2008-04-18 19:28:00,2.13967,2.13973,2.13944,2.13973,8000000.0
2008-04-18 19:29:00,2.13933,2.13988,2.13933,2.13978,8000000.0
2008-04-18 19:30:00,2.13964,2.13964,2.13894,2.13933,11000000.0
2008-04-18 19:31:00,2.13956,2.13992,2.13939,2.13992,7000000.0
2008-04-18 19:32:00,2.13989,2.13989,2.13959,2.13974,8000000.0
2008-04-18 19:33:00,2.13963,2.1401,2.13963,2.13997,8000000.0
2008-04-18 19:34:00,2.14013,2.14032,2.13964,2.13989,8000000.0
2008-04-18 19:35:00,2.14005,2.14033,2.13986,2.13986,7000000.0
2008-04-18 19:36:00,2.14027,2.1406,2.14006,2.14016,8000000.0
2008-04-18 19:37:00,2.1406,2.14065,2.13971,2.14064,10000000.0
2008-04-18 19:38:00,2.14103,2.1413,2.14061,2.1412,9000000.0
2008-04-18 19:39:00,2.14125,2.14163,2.14087,2.14163,9000000.0
2008-04-18 19:40:00,2.14166,2.14267,2.14166,2.14195,7000000.0
2008-04-18 19:41:00,2.14175,2.14293,2.14175,2.14293,7000000.0
2008-04-18 19:42:00,2.14286,2.14298,2.14244,2.14298,8000000.0
2008-04-18 19:43:00,2.1428,2.14314,2.14247,2.14314,11000000.0
2008-04-18 19:44:00,2.14289,2.14289,2.14176,2.14246,8000000.0
2008-04-18 19:45:00,2.1421,2.1421,2.14153,2.14153,7000000.0
2008-04-18 19:46:00,2.14201,2.14215,2.14126,2.14192,10000000.0
2008-04-18 19:47:00,2.14142,2.14183,2.14136,2.14146,8000000.0
2008-04-18 19:48:00,2.14166,2.14173,2.14084,2.14173,7000000.0
2008-04-18 19:49:00,2.14179,2.14179,2.14105,2.14116,5000000.0
2008-04-18 19:50:00,2.14108,2.14152,2.14108,2.14138,7000000.0
2008-04-18 19:51:00,2.14128,2.14159,2.1412,2.14134,8000000.0
2008-04-18 19:52:00,2.14147,2.14167,2.14119,2.14141,7000000.0
2008-04-18 19:53:00,2.14166,2.14166,2.14096,2.14141,9000000.0
2008-04-18 19:54:00,2.14144,2.14144,2.14091,2.14102,8000000.0
2008-04-18 19:55:00,2.14074,2.14116,2.14051,2.14099,7000000.0
2008-04-18 19:56:00,2.14096,2.14124,2.14083,2.14107,7000000.0
2008-04-18 19:57:00,2.14087,2.14137,2.14069,2.14137,5000000.0
2008-04-18 19:58:00,2.1413,2.14164,2.14099,2.14129,9000000.0
2008-04-18 19:59:00,2.14068,2.14165,2.14068,2.14157,10000000.0
2008-04-18 20:00:00,2.14159,2.14175,2.1412,2.14146,8000000.0
2008-04-18 20:01:00,2.1413,2.14207,2.14117,2.14207,5000000.0
2008-04-18 20:02:00,2.14234,2.14256,2.1417,2.1417,11000000.0
2008-04-18 20:03:00,2.14228,2.14228,2.14181,2.14213,6000000.0
2008-04-18 20:04:00,2.14258,2.14258,2.14157,2.14232,11000000.0
2008-04-18 20:05:00,2.14212,2.14264,2.14195,2.14233,11000000.0
2008-04-18 20:06:00,2.14185,2.14297,2.14185,2.14289,10000000.0
2008-04-18 20:07:00,2.14325,2.14325,2.14284,2.14284,9000000.0
2008-04-18 20:08:00,2.14361,2.14397,2.14306,2.14397,7000000.0
2008-04-18 20:09:00,2.14397,2.14424,2.14327,2.14344,9000000.0
2008-04-18 20:10:00,2.1438,2.1438,2.14328,2.14328,7000000.0
2008-04-18 20:11:00,2.14357,2.14391,2.14339,2.14377,10000000.0
2008-04-18 20:12:00,2.14381,2.14381,2.14306,2.14329,7000000.0
2008-04-18 20:13:00,2.14314,2.14324,2.14292,2.14312,8000000.0
2008-04-18 20:14:00,2.14365,2.14365,2.14278,2.14278,7000000.0
2008-04-18 20:15:00,2.14302,2.14309,2.14267,2.14309,11000000.0
2008-04-18 20:16:00,2.14327,2.14327,2.14272,2.14294,11000000.0
2008-04-18 20:17:00,2.14328,2.14348,2.14299,2.14348,9000000.0
2008-04-18 20:18:00,2.14342,2.14373,2.14295,2.1436,8000000.0
2008-04-18 20:19:00,2.14344,2.14394,2.14344,2.14376,5000000.0
2008-04-18 20:20:00,2.14394,2.14422,2.14377,2.1441,11000000.0
2008-04-18 20:21:00,2.14413,2.14413,2.14365,2.1441,7000000.0
2008-04-18 20:22:00,2.14416,2.14416,2.14327,2.14335,8000000.0
2008-04-18 20:23:00,2.14348,2.14417,2.14347,2.14406,11000000.0
2008-04-18 20:24:00,2.14413,2.1443,2.1439,2.14409,7000000.0
2008-04-18 20:25:00,2.14479,2.14479,2.14426,2.14445,10000000.0
2008-04-18 20:26:00,2.14479,2.14479,2.14419,2.14419,11000000.0
2008-04-18 20:27:00,2.1445,2.14524,2.14442,2.14521,7000000.0
2008-04-18 20:28:00,2.14544,2.14544,2.14459,2.14473,11000000.0
2008-04-18 20:29:00,2.14481,2.14494,2.14436,2.14436,11000000.0
2008-04-18 20:30:00,2.14522,2.14522,2.14374,2.14417,8000000.0
2008-04-18 20:31:00,2.14424,2.14483,2.1442,2.14463,8000000.0
2008-04-18 20:32:00,2.14512,2.14529,2.14466,2.14466,8000000.0
2008-04-18 20:33:00,2.14519,2.14559,2.14519,2.14559,7000000.0
2008-04-18 20:34:00,2.14538,2.14573,2.14509,2.14572,9000000.0
2008-04-18 20:35:00,2.14576,2.14605,2.14543,2.14543,6000000.0
2008-04-18 20:36:00,2.14528,2.14589,2.14479,2.14589,8000000.0
2008-04-18 20:37:00,2.14563,2.14584,2.14541,2.14559,7000000.0
2008-04-18 20:38:00,2.14595,2.14603,2.14505,2.14557,9000000.0
2008-04-18 20:39:00,2.14495,2.14513,2.14385,2.14385,8000000.0
2008-04-18 20:40:00,2.14457,2.14466,2.14304,2.14307,7000000.0
2008-04-18 20:41:00,2.1431,2.14419,2.1431,2.14401,7000000.0
2008-04-18 20:42:00,2.14354,2.14354,2.14266,2.14303,7000000.0
2008-04-18 20:43:00,2.14259,2.14299,2.14234,2.14299,11000000.0
2008-04-18 20:44:00,2.14304,2.14304,2.1416,2.1416,8000000.0
2008-04-18 20:45:00,2.1419,2.14216,2.14176,2.1418,10000000.0
2008-04-18 20:46:00,2.14257,2.14268,2.14167,2.14212,8000000.0
2008-04-18 20:47:00,2.14232,2.14281,2.14232,2.1424,7000000.0
2008-04-18 20:48:00,2.14244,2.14289,2.14204,2.14241,10000000.0
2008-04-18 20:49:00,2.14176,2.14266,2.14176,2.142,8000000.0
2008-04-18 20:50:00,2.14188,2.1424,2.1418,2.1424,9000000.0
2008-04-18 20:51:00,2.14303,2.14312,2.14221,2.14249,8000000.0
2008-04-18 20:52:00,2.14299,2.1435,2.14294,2.1435,7000000.0
2008-04-18 20:53:00,2.14305,2.14335,2.14282,2.1429,9000000.0
2008-04-18 20:54:00,2.14361,2.14382,2.14308,2.14308,9000000.0
2008-04-18 20:55:00,2.14349,2.14464,2.14349,2.14405,11000000.0
2008-04-18 20:56:00,2.14461,2.14492,2.14423,2.14423,9000000.0
2008-04-18 20:57:00,2.14437,2.14454,2.14372,2.14438,11000000.0
2008-04-18 20:58:00,2.14426,2.14426,2.14327,2.14327,7000000.0
2008-04-18 20:59:00,2.14336,2.14336,2.14295,2.14295,7000000.0
2008-04-18 21:00:00,2.14328,2.14328,2.14275,2.14298,11000000.0
2008-04-18 21:01:00,2.14335,2.14335,2.14295,2.14301,11000000.0
2008-04-18 21:02:00,2.14347,2.14405,2.1433,2.14376,7000000.0
2008-04-18 21:03:00,2.14415,2.14415,2.14222,2.14222,10000000.0
2008-04-18 21:04:00,2.14254,2.14262,2.14212,2.1424,11000000.0
2008-04-18 21:05:00,2.14273,2.14273,2.14203,2.14203,8000000.0
2008-04-18 21:06:00,2.14257,2.14292,2.14237,2.14237,11000000.0
2008-04-18 21:07:00,2.14235,2.14287,2.14195,2.14287,11000000.0
2008-04-18 21:08:00,2.14353,2.14353,2.14238,2.14263,8000000.0
2008-04-18 21:09:00,2.14232,2.14295,2.14224,2.14242,8000000.0
2008-04-18 21:10:00,2.14273,2.14285,2.14245,2.14285,7000000.0
2008-04-18 21:11:00,2.14264,2.14293,2.14213,2.14213,9000000.0
2008-04-18 21:12:00,2.14313,2.14333,2.14297,2.14319,10000000.0
2008-04-18 21:13:00,2.14254,2.14275,2.14254,2.14268,5000000.0
2008-04-18 21:14:00,2.14347,2.14347,2.14254,2.14254,7000000.0
2008-04-18 21:15:00,2.14285,2.14312,2.14277,2.14277,9000000.0
2008-04-18 21:16:00,2.14293,2.14301,2.14265,2.14301,9000000.0
2008-04-18 21:17:00,2.14244,2.14283,2.14208,2.14274,9000000.0
2008-04-18 21:18:00,2.14274,2.14308,2.14262,2.14308,7000000.0
2008-04-18 21:19:00,2.14263,2.1431,2.14258,2.14284,9000000.0
2008-04-18 21:20:00,2.14331,2.14331,2.14303,2.14305,8000000.0
2008-04-18 21:21:00,2.14347,2.14351,2.14307,2.14307,8000000.0
2008-04-18 21:22:00,2.14364,2.14364,2.14287,2.1433,11000000.0
2008-04-18 21:23:00,2.14302,2.14332,2.14296,2.14332,8000000.0
2008-04-18 21:24:00,2.14306,2.14341,2.1427,2.14341,8000000.0
2008-04-18 21:25:00,2.14319,2.14342,2.14295,2.14342,6000000.0
2008-04-18 21:26:00,2.14267,2.14328,2.14267,2.14312,8000000.0
2008-04-18 21:27:00,2.14236,2.14324,2.14236,2.14324,8000000.0
2008-04-18 21:28:00,2.1433,2.1433,2.14265,2.14285,10000000.0
2008-04-18 21:29:00,2.14268,2.1428,2.14245,2.14258,5000000.0
2008-04-18 21:30:00,2.14314,2.14342,2.14301,2.14301,8000000.0
2008-04-18 21:31:00,2.1428,2.14358,2.1428,2.14358,9000000.0
2008-04-18 21:32:00,2.14411,2.14411,2.14357,2.14366,8000000.0
2008-04-18 21:33:00,2.14381,2.14391,2.14332,2.14332,8000000.0
2008-04-18 21:34:00,2.14359,2.14359,2.14305,2.14305,7000000.0
2008-04-18 21:35:00,2.14305,2.1434,2.14305,2.1434,10000000.0
2008-04-18 21:36:00,2.14375,2.14375,2.14268,2.14293,7000000.0
2008-04-18 21:37:00,2.14278,2.14313,2.14278,2.14313,5000000.0
2008-04-18 21:38:00,2.1433,2.14361,2.14317,2.14332,8000000.0
2008-04-18 21:39:00,2.143,2.14337,2.143,2.14324,6000000.0
2008-04-18 21:40:00,2.1436,2.1436,2.14296,2.14308,7000000.0
2008-04-18 21:41:00,2.14283,2.14296,2.14229,2.14294,10000000.0
2008-04-18 21:42:00,2.14336,2.14336,2.14281,2.14281,9000000.0
2008-04-18 21:43:00,2.14291,2.14301,2.14282,2.14301,7000000.0
2008-04-18 21:44:00,2.1431,2.14314,2.14273,2.14314,7000000.0
2008-04-18 21:45:00,2.14295,2.1432,2.14282,2.1432,11000000.0
2008-04-18 21:46:00,2.14343,2.14343,2.14274,2.14274,7000000.0
2008-04-18 21:47:00,2.14276,2.14303,2.14274,2.14285,7000000.0
2008-04-18 21:48:00,2.14305,2.14308,2.14269,2.14288,7000000.0
2008-04-18 21:49:00,2.14278,2.14288,2.14248,2.14288,5000000.0
2008-04-18 21:50:00,2.14293,2.14315,2.14235,2.14284,8000000.0
2008-04-18 21:51:00,2.14274,2.14274,2.1424,2.14267,6000000.0
2008-04-18 21:52:00,2.14294,2.14294,2.14245,2.14274,8000000.0
2008-04-18 21:53:00,2.14229,2.14258,2.14228,2.14232,6000000.0
2008-04-18 21:54:00,2.14298,2.14298,2.14269,2.14269,8000000.0
2008-04-18 21:56:00,2.14287,2.14301,2.14252,2.14265,10000000.0
2008-04-18 21:57:00,2.1427,2.1427,2.14225,2.14256,7000000.0
2008-04-18 21:58:00,2.14256,2.1427,2.14145,2.14145,9000000.0
2008-04-18 21:59:00,2.1414,2.1414,2.14101,2.14125,7000000.0
2008-04-18 22:00:00,2.1417,2.14174,2.14083,2.14092,7000000.0
2008-04-18 22:01:00,2.14083,2.14089,2.14075,2.14089,5000000.0
2008-04-18 22:02:00,2.14129,2.14129,2.14099,2.14105,7000000.0
2008-04-18 22:03:00,2.1414,2.14157,2.14107,2.14144,10000000.0
2008-04-18 22:04:00,2.14209,2.14209,2.14137,2.14165,8000000.0
2008-04-18 22:05:00,2.14118,2.14146,2.14113,2.14146,6000000.0
2008-04-18 22:06:00,2.14204,2.14204,2.14141,2.14163,7000000.0
2008-04-18 22:07:00,2.1413,2.14149,2.1413,2.14142,5000000.0
2008-04-18 22:08:00,2.14157,2.14165,2.14087,2.14145,10000000.0
2008-04-18 22:09:00,2.1412,2.14141,2.14115,2.14128,7000000.0
2008-04-18 22:10:00,2.14178,2.14178,2.14116,2.14121,11000000.0
2008-04-18 22:11:00,2.14121,2.14121,2.14045,2.14113,8000000.0
2008-04-18 22:12:00,2.14146,2.14146,2.14117,2.14123,7000000.0
2008-04-18 22:13:00,2.14091,2.14123,2.14091,2.14115,5000000.0
2008-04-18 22:14:00,2.14156,2.14156,2.1409,2.14119,11000000.0
2008-04-18 22:15:00,2.14091,2.14105,2.14086,2.14097,7000000.0
2008-04-18 22:16:00,2.1419,2.1419,2.14121,2.14121,8000000.0
2008-04-18 22:17:00,2.14102,2.14114,2.14099,2.14112,11000000.0
2008-04-18 22:18:00,2.14192,2.14192,2.14075,2.1408,10000000.0
2008-04-18 22:19:00,2.14078,2.14106,2.14069,2.14081,8000000.0
2008-04-18 22:20:00,2.14128,2.14146,2.14104,2.14117,11000000.0
2008-04-18 22:21:00,2.14122,2.14127,2.14093,2.14099,9000000.0
2008-04-18 22:22:00,2.14179,2.14179,2.14131,2.14131,7000000.0
2008-04-18 22:23:00,2.14139,2.14152,2.14133,2.14133,8000000.0
2008-04-18 22:24:00,2.14237,2.14237,2.14081,2.14081,10000000.0
2008-04-18 22:25:00,2.1414,2.1414,2.1406,2.14113,5000000.0
2008-04-18 22:26:00,2.14177,2.14177,2.14061,2.14114,8000000.0
2008-04-18 22:27:00,2.14106,2.14114,2.14106,2.14112,5000000.0
2008-04-18 22:28:00,2.14146,2.14146,2.1406,2.14066,10000000.0
2008-04-18 22:29:00,2.14122,2.14137,2.14073,2.14137,6000000.0
2008-04-18 22:30:00,2.14215,2.14215,2.14098,2.14121,8000000.0
2008-04-18 22:31:00,2.14104,2.14133,2.14093,2.14119,7000000.0
2008-04-18 22:32:00,2.14138,2.14138,2.14058,2.14093,7000000.0
2008-04-18 22:33:00,2.14087,2.14087,2.14069,2.1408,8000000.0
2008-04-18 22:34:00,2.14126,2.14126,2.1404,2.1406,7000000.0
2008-04-18 22:35:00,2.14065,2.14103,2.14033,2.14097,10000000.0
2008-04-18 22:36:00,2.14157,2.14157,2.14076,2.1408,7000000.0
2008-04-18 22:37:00,2.14088,2.1411,2.14084,2.1409,9000000.0
2008-04-18 22:38:00,2.14145,2.14145,2.14117,2.14117,2000000.0
2008-04-18 22:39:00,2.14069,2.14098,2.14069,2.14098,2000000.0
2008-04-18 22:40:00,2.14122,2.1413,2.14083,2.14122,8000000.0
2008-04-18 22:41:00,2.14114,2.14126,2.1407,2.14099,9000000.0
2008-04-18 22:42:00,2.14116,2.14144,2.14078,2.14088,11000000.0
2008-04-18 22:43:00,2.14087,2.14087,2.14069,2.14069,4000000.0
2008-04-18 22:44:00,2.14184,2.14184,2.14153,2.14177,10000000.0
2008-04-18 22:45:00,2.14099,2.1411,2.14053,2.1411,8000000.0
2008-04-18 22:46:00,2.14202,2.14202,2.14128,2.14134,8000000.0
2008-04-18 22:47:00,2.1411,2.1411,2.14092,2.14092,8000000.0
2008-04-18 22:48:00,2.14143,2.14143,2.14098,2.14098,10000000.0
2008-04-18 22:49:00,2.14116,2.14124,2.14083,2.14083,8000000.0
2008-04-18 22:50:00,2.14148,2.14163,2.1408,2.14163,10000000.0
2008-04-18 22:51:00,2.14149,2.14172,2.14129,2.14172,11000000.0
2008-04-18 22:52:00,2.14203,2.14203,2.14166,2.14166,6000000.0
2008-04-18 22:53:00,2.14161,2.14184,2.14153,2.14175,8000000.0
2008-04-18 22:54:00,2.14221,2.14221,2.14196,2.14196,6000000.0
2008-04-18 22:55:00,2.14198,2.14199,2.14168,2.14189,10000000.0
2008-04-18 22:56:00,2.14242,2.14242,2.14171,2.14171,8000000.0
2008-04-18 22:57:00,2.1421,2.14218,2.14202,2.14213,9000000.0
2008-04-18 22:58:00,2.14287,2.14287,2.14153,2.14153,5000000.0
2008-04-18 22:59:00,2.14177,2.14225,2.14177,2.1422,11000000.0
2008-04-20 23:00:00,2.14197,2.14422,2.14197,2.14411,7000000.0
2008-04-20 23:01:00,2.14455,2.14455,2.14434,2.14447,8000000.0
2008-04-20 23:02:00,2.14507,2.14513,2.14483,2.14507,8000000.0
2008-04-20 23:04:00,2.14491,2.14503,2.14472,2.14498,7000000.0
2008-04-20 23:05:00,2.1447,2.14483,2.14415,2.1447,10000000.0
2008-04-20 23:06:00,2.14456,2.14509,2.14449,2.14449,8000000.0
2008-04-20 23:07:00,2.14464,2.14464,2.14411,2.14464,8000000.0
2008-04-20 23:08:00,2.14497,2.14505,2.14469,2.14496,8000000.0
2008-04-20 23:10:00,2.14495,2.14495,2.14454,2.14455,9000000.0
2008-04-20 23:12:00,2.14539,2.14539,2.14473,2.14494,8000000.0
2008-04-20 23:13:00,2.14512,2.14522,2.14463,2.14511,8000000.0
2008-04-20 23:14:00,2.14552,2.14552,2.14492,2.14492,5000000.0
2008-04-20 23:15:00,2.14508,2.14508,2.14473,2.14487,5000000.0
2008-04-20 23:16:00,2.1453,2.14544,2.14524,2.14537,9000000.0
2008-04-20 23:18:00,2.14533,2.14534,2.14512,2.14512,8000000.0
2008-04-20 23:20:00,2.14524,2.14524,2.1451,2.14512,8000000.0
2008-04-20 23:22:00,2.14247,2.14255,2.14234,2.14247,11000000.0
2008-04-20 23:23:00,2.14474,2.14512,2.14471,2.14471,8000000.0
2008-04-20 23:24:00,2.14523,2.14534,2.14496,2.14496,9000000.0
2008-04-20 23:25:00,2.14456,2.14456,2.14452,2.14452,2000000.0
2008-04-20 23:26:00,2.14484,2.14513,2.14481,2.14481,8000000.0
2008-04-20 23:28:00,2.1452,2.14524,2.14482,2.14519,11000000.0
2008-04-20 23:30:00,2.14484,2.14524,2.14484,2.14524,7000000.0
2008-04-20 23:31:00,2.14462,2.14464,2.14443,2.14457,7000000.0
2008-04-20 23:32:00,2.1447,2.14506,2.14464,2.14464,8000000.0
2008-04-20 23:33:00,2.14485,2.1449,2.14479,2.14487,10000000.0
2008-04-20 23:34:00,2.14526,2.14526,2.14421,2.14421,8000000.0
2008-04-20 23:36:00,2.14567,2.14574,2.14505,2.14574,7000000.0
2008-04-20 23:38:00,2.14556,2.14556,2.14424,2.14481,8000000.0
2008-04-20 23:39:00,2.14487,2.14492,2.1447,2.14492,8000000.0
2008-04-20 23:40:00,2.14553,2.14555,2.14553,2.14555,2000000.0
2008-04-20 23:41:00,2.14447,2.14484,2.14443,2.14484,5000000.0
2008-04-20 23:42:00,2.14493,2.14519,2.14444,2.14502,8000000.0
2008-04-20 23:44:00,2.14552,2.14552,2.14485,2.14504,9000000.0
2008-04-20 23:45:00,2.14494,2.145,2.14475,2.14489,7000000.0
2008-04-20 23:46:00,2.1441,2.1441,2.13771,2.13771,9000000.0
2008-04-20 23:47:00,2.14546,2.14558,2.14516,2.14516,8000000.0
2008-04-20 23:48:00,2.14567,2.14567,2.14489,2.14489,8000000.0
2008-04-20 23:50:00,2.14547,2.14547,2.14465,2.14513,7000000.0
2008-04-20 23:51:00,2.14502,2.14521,2.14482,2.14493,6000000.0
2008-04-20 23:52:00,2.14497,2.14497,2.14423,2.14467,9000000.0
2008-04-20 23:53:00,2.14473,2.14504,2.14453,2.14504,8000000.0
2008-04-20 23:54:00,2.14524,2.14526,2.14498,2.14498,7000000.0
2008-04-20 23:56:00,2.14544,2.14544,2.1453,2.14544,9000000.0
2008-04-20 23:57:00,2.1445,2.1445,2.1444,2.14442,7000000.0
2008-04-20 23:58:00,2.14497,2.14497,2.14455,2.1446,8000000.0
2008-04-21 00:00:00,2.14493,2.14493,2.14412,2.14452,9000000.0
2008-04-21 00:01:00,2.14445,2.14467,2.14431,2.14454,11000000.0
2008-04-21 00:02:00,2.14515,2.14515,2.14439,2.14455,11000000.0
2008-04-21 00:03:00,2.14456,2.14464,2.14444,2.1445,8000000.0
2008-04-21 00:04:00,2.14497,2.14497,2.14453,2.14459,8000000.0
2008-04-21 00:05:00,2.14482,2.14494,2.14457,2.14468,7000000.0
2008-04-21 00:06:00,2.14483,2.14483,2.13688,2.13688,10000000.0
2008-04-21 00:07:00,2.14453,2.14453,2.14387,2.14411,8000000.0
2008-04-21 00:08:00,2.14456,2.14483,2.14413,2.14483,8000000.0
2008-04-21 00:09:00,2.14485,2.14494,2.14452,2.14493,7000000.0
2008-04-21 00:10:00,2.1451,2.1451,2.14366,2.14366,9000000.0
2008-04-21 00:11:00,2.14306,2.14306,2.14238,2.14299,7000000.0
2008-04-21 00:12:00,2.14358,2.14358,2.14331,2.14331,8000000.0
2008-04-21 00:13:00,2.14277,2.14318,2.14269,2.14318,11000000.0
2008-04-21 00:14:00,2.14402,2.14404,2.1439,2.14402,8000000.0
2008-04-21 00:15:00,2.14328,2.14348,2.14326,2.14348,7000000.0
2008-04-21 00:16:00,2.14353,2.14413,2.14353,2.1438,7000000.0
2008-04-21 00:17:00,2.1435,2.14369,2.14335,2.14363,11000000.0
2008-04-21 00:18:00,2.14411,2.14411,2.1434,2.14363,8000000.0
2008-04-21 00:19:00,2.14403,2.14419,2.14354,2.14354,6000000.0
2008-04-21 00:20:00,2.1443,2.1443,2.1443,2.1443,1000000.0
2008-04-21 00:22:00,2.14421,2.14421,2.14335,2.14335,8000000.0
2008-04-21 00:24:00,2.1442,2.1442,2.14397,2.14399,8000000.0
2008-04-21 00:25:00,2.14359,2.14391,2.14342,2.14391,8000000.0
2008-04-21 00:26:00,2.14442,2.14442,2.14355,2.14363,8000000.0
2008-04-21 00:27:00,2.14343,2.14363,2.14343,2.14347,8000000.0
2008-04-21 00:28:00,2.14413,2.14415,2.14377,2.14412,11000000.0
2008-04-21 00:29:00,2.14346,2.14355,2.14327,2.14347,8000000.0
2008-04-21 00:30:00,2.14379,2.14379,2.14314,2.14322,8000000.0
2008-04-21 00:31:00,2.14309,2.1432,2.1429,2.14316,8000000.0
2008-04-21 00:32:00,2.14349,2.14382,2.14349,2.1435,8000000.0
2008-04-21 00:33:00,2.14339,2.14353,2.14303,2.14339,8000000.0
2008-04-21 00:34:00,2.14386,2.14386,2.14329,2.14371,9000000.0
2008-04-21 00:35:00,2.14355,2.14363,2.14335,2.14354,11000000.0
2008-04-21 00:36:00,2.14346,2.14362,2.14334,2.14334,7000000.0
2008-04-21 00:37:00,2.14283,2.14342,2.14283,2.14295,8000000.0
2008-04-21 00:38:00,2.14374,2.14374,2.14342,2.14371,10000000.0
2008-04-21 00:39:00,2.14303,2.1432,2.1429,2.1429,5000000.0
2008-04-21 00:40:00,2.14347,2.14347,2.14293,2.14315,8000000.0
2008-04-21 00:41:00,2.14318,2.14318,2.14247,2.14294,7000000.0
2008-04-21 00:42:00,2.14341,2.14341,2.14237,2.1429,7000000.0
2008-04-21 00:43:00,2.14302,2.14308,2.14249,2.14249,11000000.0
2008-04-21 00:44:00,2.1426,2.14282,2.14229,2.14282,8000000.0
2008-04-21 00:45:00,2.14286,2.14289,2.14266,2.1427,7000000.0
2008-04-21 00:46:00,2.14277,2.14327,2.14277,2.14313,7000000.0
2008-04-21 00:47:00,2.14312,2.14312,2.14244,2.14244,5000000.0
2008-04-21 00:48:00,2.14309,2.14311,2.14269,2.14269,10000000.0
2008-04-21 00:49:00,2.14243,2.14243,2.14216,2.14219,5000000.0
2008-04-21 00:50:00,2.14244,2.14244,2.14192,2.14212,8000000.0
2008-04-21 00:51:00,2.14235,2.14268,2.14221,2.14263,11000000.0
2008-04-21 00:52:00,2.14253,2.14253,2.14198,2.14234,5000000.0
2008-04-21 00:53:00,2.14257,2.14257,2.14188,2.14221,9000000.0
2008-04-21 00:54:00,2.14247,2.14247,2.14198,2.14199,7000000.0
2008-04-21 00:55:00,2.14203,2.14203,2.14095,2.14126,9000000.0
2008-04-21 00:56:00,2.14138,2.14153,2.14107,2.14153,10000000.0
2008-04-21 00:57:00,2.14126,2.14143,2.14097,2.14143,7000000.0
2008-04-21 00:58:00,2.14156,2.14156,2.14079,2.14079,11000000.0
2008-04-21 00:59:00,2.14079,2.14119,2.14047,2.14119,7000000.0
2008-04-21 01:00:00,2.14113,2.14154,2.14087,2.14154,9000000.0
2008-04-21 01:01:00,2.14153,2.14153,2.14069,2.14118,11000000.0
2008-04-21 01:02:00,2.14164,2.14164,2.14095,2.14095,7000000.0
2008-04-21 01:03:00,2.14089,2.14161,2.1406,2.14161,9000000.0
2008-04-21 01:04:00,2.14147,2.14166,2.14123,2.14161,10000000.0
2008-04-21 01:05:00,2.14041,2.14123,2.14041,2.14107,8000000.0
2008-04-21 01:06:00,2.14081,2.14133,2.1408,2.14114,7000000.0
2008-04-21 01:07:00,2.14113,2.14145,2.14076,2.14097,10000000.0
2008-04-21 01:08:00,2.14136,2.14175,2.14111,2.14111,8000000.0
2008-04-21 01:09:00,2.14168,2.14168,2.1408,2.14151,7000000.0
2008-04-21 01:10:00,2.14175,2.14219,2.14158,2.14219,8000000.0
2008-04-21 01:11:00,2.14187,2.14247,2.14187,2.14247,10000000.0
2008-04-21 01:12:00,2.14221,2.14238,2.14181,2.14181,10000000.0
2008-04-21 01:13:00,2.14247,2.14247,2.14183,2.14243,8000000.0
2008-04-21 01:14:00,2.14298,2.14298,2.14193,2.14193,7000000.0
2008-04-21 01:15:00,2.14211,2.14262,2.14211,2.14262,9000000.0
2008-04-21 01:16:00,2.14251,2.14272,2.14197,2.14258,11000000.0
2008-04-21 01:17:00,2.14305,2.14315,2.1425,2.14303,8000000.0
2008-04-21 01:18:00,2.14251,2.14262,2.14195,2.1424,8000000.0
2008-04-21 01:19:00,2.14269,2.14269,2.1422,2.14239,6000000.0
2008-04-21 01:20:00,2.14325,2.14325,2.14191,2.14296,7000000.0
2008-04-21 01:21:00,2.14242,2.14298,2.14232,2.14298,6000000.0
2008-04-21 01:22:00,2.14255,2.14323,2.14237,2.14323,11000000.0
2008-04-21 01:23:00,2.14328,2.14335,2.14219,2.14219,9000000.0
2008-04-21 01:24:00,2.14336,2.14336,2.14295,2.14295,4000000.0
2008-04-21 01:25:00,2.14252,2.14311,2.14218,2.14239,11000000.0
2008-04-21 01:26:00,2.14285,2.14317,2.14233,2.14291,9000000.0
2008-04-21 01:27:00,2.14302,2.14336,2.14289,2.14327,5000000.0
2008-04-21 01:28:00,2.14334,2.14334,2.14216,2.14216,10000000.0
2008-04-21 01:30:00,2.14368,2.14368,2.14198,2.1423,8000000.0
2008-04-21 01:32:00,2.14292,2.14294,2.1428,2.14292,7000000.0
2008-04-21 01:33:00,2.14241,2.14293,2.14241,2.14251,9000000.0
2008-04-21 01:34:00,2.14292,2.14307,2.14263,2.14277,9000000.0
2008-04-21 01:35:00,2.14319,2.14344,2.14289,2.14344,11000000.0
2008-04-21 01:36:00,2.14371,2.14371,2.14295,2.14296,10000000.0
2008-04-21 01:37:00,2.14253,2.14294,2.14236,2.14236,11000000.0
2008-04-21 01:38:00,2.14318,2.14318,2.14202,2.14202,8000000.0
2008-04-21 01:39:00,2.14206,2.14213,2.14176,2.14198,9000000.0
2008-04-21 01:40:00,2.1426,2.14275,2.14228,2.14255,7000000.0
2008-04-21 01:41:00,2.14281,2.14303,2.14259,2.14303,7000000.0
2008-04-21 01:42:00,2.14294,2.14301,2.14294,2.14301,2000000.0
2008-04-21 01:43:00,2.14287,2.14317,2.14268,2.14283,7000000.0
2008-04-21 01:44:00,2.14343,2.14343,2.14236,2.14322,11000000.0
2008-04-21 01:45:00,2.14329,2.14365,2.14319,2.14319,10000000.0
2008-04-21 01:46:00,2.14327,2.1433,2.14249,2.14249,11000000.0
2008-04-21 01:47:00,2.14255,2.14257,2.14222,2.1425,8000000.0
2008-04-21 01:48:00,2.14291,2.14291,2.14235,2.14269,8000000.0
2008-04-21 01:49:00,2.14221,2.14221,2.14168,2.14197,8000000.0
2008-04-21 01:50:00,2.14192,2.14213,2.14162,2.14168,11000000.0
2008-04-21 01:51:00,2.14182,2.14191,2.14139,2.14139,7000000.0
2008-04-21 01:52:00,2.142,2.142,2.1412,2.14134,11000000.0
2008-04-21 01:53:00,2.14154,2.14173,2.14087,2.14173,7000000.0
2008-04-21 01:54:00,2.14176,2.14176,2.14086,2.14166,7000000.0
2008-04-21 01:55:00,2.1417,2.14179,2.14124,2.14179,7000000.0
2008-04-21 01:56:00,2.14212,2.14212,2.14146,2.14159,8000000.0
2008-04-21 01:57:00,2.14134,2.14143,2.1406,2.14111,8000000.0
2008-04-21 01:58:00,2.14156,2.1417,2.14056,2.14109,10000000.0
2008-04-21 02:00:00,2.14127,2.14127,2.14011,2.14011,6000000.0
2008-04-21 02:01:00,2.14036,2.14081,2.14029,2.14046,11000000.0
2008-04-21 02:02:00,2.141,2.141,2.14014,2.14014,8000000.0
2008-04-21 02:03:00,2.1403,2.1407,2.1403,2.14053,8000000.0
2008-04-21 02:04:00,2.14082,2.14082,2.14015,2.14027,8000000.0
2008-04-21 02:05:00,2.14086,2.14093,2.14074,2.14092,7000000.0
2008-04-21 02:06:00,2.14117,2.14117,2.14024,2.14096,10000000.0
2008-04-21 02:07:00,2.14067,2.14105,2.14067,2.14069,11000000.0
2008-04-21 02:08:00,2.14133,2.14133,2.14106,2.14127,7000000.0
2008-04-21 02:09:00,2.14071,2.14093,2.14061,2.14061,7000000.0
2008-04-21 02:10:00,2.14114,2.14114,2.14029,2.14046,8000000.0
2008-04-21 02:11:00,2.14029,2.14065,2.13998,2.14047,7000000.0
2008-04-21 02:12:00,2.14076,2.14076,2.14011,2.14045,24000000.0
2008-04-21 02:13:00,2.13993,2.14023,2.1398,2.13988,11000000.0
2008-04-21 02:14:00,2.14034,2.14048,2.14005,2.14045,8000000.0
2008-04-21 02:15:00,2.14031,2.14068,2.14031,2.14068,15000000.0
2008-04-21 02:16:00,2.14115,2.14115,2.14077,2.14077,5000000.0
2008-04-21 02:17:00,2.14022,2.14042,2.14014,2.14016,6000000.0
2008-04-21 02:18:00,2.14063,2.14063,2.14016,2.14041,7000000.0
2008-04-21 02:19:00,2.14046,2.14052,2.14027,2.14052,18000000.0
2008-04-21 02:20:00,2.14083,2.1409,2.14031,2.14044,9000000.0
2008-04-21 02:21:00,2.14027,2.14027,2.13961,2.13961,21000000.0
2008-04-21 02:22:00,2.13983,2.1401,2.13956,2.13961,7000000.0
2008-04-21 02:23:00,2.13986,2.13986,2.13948,2.13977,11000000.0
2008-04-21 02:24:00,2.14003,2.14003,2.1393,2.13948,7000000.0
2008-04-21 02:25:00,2.13962,2.13981,2.13958,2.13981,11000000.0
2008-04-21 02:26:00,2.14004,2.14004,2.13902,2.13919,5000000.0
2008-04-21 02:27:00,2.13892,2.13924,2.13862,2.13924,7000000.0
2008-04-21 02:28:00,2.13934,2.13941,2.13895,2.13941,7000000.0
2008-04-21 02:29:00,2.139,2.13943,2.139,2.13923,8000000.0
2008-04-21 02:30:00,2.14027,2.14027,2.13916,2.13964,7000000.0
2008-04-21 02:31:00,2.13965,2.13982,2.13924,2.13962,8000000.0
2008-04-21 02:32:00,2.14021,2.14021,2.13915,2.13941,10000000.0
2008-04-21 02:33:00,2.13919,2.13931,2.13798,2.13798,7000000.0
2008-04-21 02:34:00,2.13769,2.13864,2.13652,2.13864,7000000.0
2008-04-21 02:35:00,2.13907,2.13918,2.13868,2.13917,7000000.0
2008-04-21 02:36:00,2.13988,2.13989,2.13916,2.1393,7000000.0
2008-04-21 02:37:00,2.13995,2.14005,2.13957,2.14005,7000000.0
2008-04-21 02:38:00,2.1404,2.1404,2.13973,2.14005,6000000.0
2008-04-21 02:39:00,2.13976,2.14015,2.13957,2.13991,8000000.0
2008-04-21 02:40:00,2.14006,2.14009,2.13919,2.13919,8000000.0
2008-04-21 02:41:00,2.13951,2.13978,2.13941,2.13978,7000000.0
2008-04-21 02:42:00,2.14002,2.14002,2.13949,2.13967,7000000.0
2008-04-21 02:43:00,2.14001,2.14022,2.14001,2.1402,8000000.0
2008-04-21 02:44:00,2.13967,2.14024,2.13937,2.13969,11000000.0
2008-04-21 02:45:00,2.13968,2.13984,2.1395,2.1395,7000000.0
2008-04-21 02:46:00,2.1399,2.14009,2.13932,2.1398,8000000.0
2008-04-21 02:47:00,2.13993,2.1406,2.13993,2.14034,8000000.0
2008-04-21 02:48:00,2.14013,2.14056,2.14012,2.1405,7000000.0
2008-04-21 02:49:00,2.14026,2.14079,2.14026,2.14079,9000000.0
2008-04-21 02:50:00,2.14099,2.14099,2.14024,2.14051,7000000.0
2008-04-21 02:51:00,2.14063,2.14122,2.14063,2.14116,8000000.0
2008-04-21 02:52:00,2.1414,2.1415,2.14047,2.14087,7000000.0
2008-04-21 02:53:00,2.14133,2.14174,2.14113,2.14113,7000000.0
2008-04-21 02:54:00,2.14167,2.14167,2.14037,2.14037,8000000.0
2008-04-21 02:55:00,2.14035,2.14043,2.13989,2.14,7000000.0
2008-04-21 02:56:00,2.14025,2.14029,2.13982,2.14029,7000000.0
2008-04-21 02:57:00,2.13971,2.13993,2.13953,2.13953,10000000.0
2008-04-21 02:58:00,2.14014,2.14014,2.1399,2.14,10000000.0
2008-04-21 02:59:00,2.13985,2.13988,2.13953,2.13968,7000000.0
2008-04-21 03:00:00,2.14013,2.14014,2.13949,2.13949,8000000.0
2008-04-21 03:01:00,2.13987,2.1402,2.13987,2.1402,8000000.0
2008-04-21 03:02:00,2.14018,2.14028,2.13995,2.14028,9000000.0
2008-04-21 03:03:00,2.14012,2.14041,2.13994,2.14028,11000000.0
2008-04-21 03:04:00,2.14054,2.14054,2.14016,2.1403,5000000.0
2008-04-21 03:05:00,2.13982,2.14016,2.13982,2.14014,8000000.0
2008-04-21 03:06:00,2.1399,2.14031,2.1399,2.14004,5000000.0
2008-04-21 03:07:00,2.13987,2.13987,2.13939,2.13939,8000000.0
2008-04-21 03:08:00,2.13955,2.13955,2.13934,2.13934,2000000.0
2008-04-21 03:09:00,2.13955,2.13957,2.13914,2.13951,11000000.0
2008-04-21 03:10:00,2.1399,2.1399,2.13896,2.1395,7000000.0
2008-04-21 03:11:00,2.13933,2.13967,2.13923,2.13949,11000000.0
2008-04-21 03:12:00,2.13982,2.14003,2.13968,2.13984,5000000.0
2008-04-21 03:14:00,2.13981,2.13992,2.13954,2.13978,10000000.0
2008-04-21 03:15:00,2.14012,2.14012,2.13964,2.14004,8000000.0
2008-04-21 03:16:00,2.14036,2.14036,2.13944,2.13968,8000000.0
2008-04-21 03:17:00,2.1398,2.14019,2.13952,2.13952,7000000.0
2008-04-21 03:18:00,2.1402,2.1402,2.13969,2.14012,7000000.0
2008-04-21 03:19:00,2.13945,2.13983,2.13928,2.13966,8000000.0
2008-04-21 03:20:00,2.13967,2.13984,2.1395,2.13978,10000000.0
2008-04-21 03:21:00,2.13931,2.13967,2.13878,2.13944,10000000.0
2008-04-21 03:22:00,2.14005,2.14005,2.13941,2.13999,10000000.0
2008-04-21 03:23:00,2.13992,2.13992,2.13955,2.13955,7000000.0
2008-04-21 03:24:00,2.14024,2.14026,2.13968,2.14024,8000000.0
2008-04-21 03:25:00,2.13987,2.14031,2.13987,2.14013,8000000.0
2008-04-21 03:26:00,2.1404,2.14042,2.1396,2.14042,9000000.0
2008-04-21 03:27:00,2.14009,2.14038,2.14005,2.14026,8000000.0
2008-04-21 03:28:00,2.14001,2.1404,2.13998,2.14024,7000000.0
2008-04-21 03:29:00,2.14011,2.14025,2.13954,2.13954,7000000.0
2008-04-21 03:30:00,2.14018,2.14018,2.13989,2.14011,8000000.0
2008-04-21 03:31:00,2.1399,2.1402,2.1396,2.14016,7000000.0
2008-04-21 03:32:00,2.14,2.14078,2.13981,2.14078,7000000.0
2008-04-21 03:33:00,2.14037,2.14071,2.14023,2.14071,7000000.0
2008-04-21 03:34:00,2.14078,2.14078,2.14044,2.14061,7000000.0
2008-04-21 03:35:00,2.14049,2.14068,2.13991,2.14047,10000000.0
2008-04-21 03:36:00,2.14085,2.14095,2.14009,2.14095,8000000.0
2008-04-21 03:37:00,2.14072,2.14104,2.14072,2.14104,8000000.0
2008-04-21 03:38:00,2.14113,2.14114,2.14086,2.14114,10000000.0
2008-04-21 03:39:00,2.14105,2.14147,2.14094,2.14147,7000000.0
2008-04-21 03:40:00,2.14131,2.14236,2.14131,2.14217,10000000.0
2008-04-21 03:41:00,2.142,2.142,2.14079,2.14079,7000000.0
2008-04-21 03:42:00,2.1413,2.14132,2.14064,2.14081,7000000.0
2008-04-21 03:43:00,2.14077,2.14124,2.14015,2.14033,7000000.0
2008-04-21 03:44:00,2.14072,2.14077,2.13908,2.13908,8000000.0
2008-04-21 03:45:00,2.13938,2.13938,2.13889,2.13922,7000000.0
2008-04-21 03:46:00,2.13944,2.13944,2.13861,2.13878,6000000.0
2008-04-21 03:47:00,2.13858,2.13885,2.13784,2.13784,9000000.0
2008-04-21 03:48:00,2.1387,2.13921,2.13855,2.13895,7000000.0
2008-04-21 03:49:00,2.13868,2.13969,2.13868,2.13969,10000000.0
2008-04-21 03:50:00,2.13958,2.13958,2.13904,2.13905,9000000.0
2008-04-21 03:51:00,2.13928,2.13933,2.13818,2.13891,10000000.0
2008-04-21 03:52:00,2.13883,2.13897,2.13843,2.13866,8000000.0
2008-04-21 03:53:00,2.13897,2.13897,2.1383,2.13855,7000000.0
2008-04-21 03:54:00,2.13885,2.13885,2.13775,2.13794,8000000.0
2008-04-21 03:55:00,2.13729,2.13818,2.13729,2.13811,7000000.0
2008-04-21 03:56:00,2.13832,2.13836,2.13785,2.13811,8000000.0
2008-04-21 03:57:00,2.13873,2.13889,2.13823,2.13828,8000000.0
2008-04-21 03:58:00,2.13899,2.13899,2.1385,2.13895,9000000.0
2008-04-21 03:59:00,2.13828,2.13898,2.13812,2.13895,7000000.0
2008-04-21 04:00:00,2.13873,2.13873,2.13796,2.13796,9000000.0
2008-04-21 04:01:00,2.13839,2.13884,2.13837,2.13871,8000000.0
2008-04-21 04:02:00,2.13912,2.13921,2.13852,2.13909,9000000.0
2008-04-21 04:03:00,2.13905,2.13912,2.13876,2.13887,7000000.0
2008-04-21 04:04:00,2.13923,2.13927,2.13908,2.13908,10000000.0
2008-04-21 04:05:00,2.13883,2.13924,2.13853,2.13883,11000000.0
2008-04-21 04:06:00,2.13949,2.13949,2.13914,2.13922,7000000.0
2008-04-21 04:07:00,2.13884,2.13914,2.13867,2.1387,7000000.0
2008-04-21 04:08:00,2.13928,2.13928,2.1387,2.13893,7000000.0
2008-04-21 04:09:00,2.13837,2.13849,2.13796,2.13796,8000000.0
2008-04-21 04:10:00,2.13861,2.13861,2.1383,2.13837,7000000.0
2008-04-21 04:11:00,2.13858,2.13874,2.13825,2.13856,11000000.0
2008-04-21 04:12:00,2.13855,2.13876,2.13838,2.13838,9000000.0
2008-04-21 04:13:00,2.13862,2.13863,2.13836,2.1384,7000000.0
2008-04-21 04:14:00,2.13894,2.13894,2.13852,2.13882,5000000.0
2008-04-21 04:15:00,2.13847,2.13858,2.13837,2.13856,7000000.0
2008-04-21 04:16:00,2.13879,2.13912,2.13841,2.13897,8000000.0
2008-04-21 04:17:00,2.13899,2.13919,2.13869,2.13895,10000000.0
2008-04-21 04:18:00,2.1394,2.13955,2.13896,2.13915,9000000.0
2008-04-21 04:19:00,2.13848,2.13871,2.13835,2.13848,13000000.0
2008-04-21 04:20:00,2.1389,2.13896,2.13839,2.13839,7000000.0
2008-04-21 04:21:00,2.13923,2.13935,2.13863,2.13925,10000000.0
2008-04-21 04:22:00,2.13938,2.13938,2.13863,2.13928,7000000.0
2008-04-21 04:23:00,2.13902,2.13935,2.13898,2.13935,7000000.0
2008-04-21 04:24:00,2.13931,2.13951,2.13882,2.13923,8000000.0
2008-04-21 04:25:00,2.13881,2.13964,2.13881,2.13945,9000000.0
2008-04-21 04:26:00,2.13967,2.13967,2.1389,2.13912,8000000.0
2008-04-21 04:27:00,2.13915,2.1393,2.13868,2.13913,7000000.0
2008-04-21 04:28:00,2.1399,2.1399,2.13917,2.13974,8000000.0
2008-04-21 04:29:00,2.13961,2.1403,2.13952,2.1403,10000000.0
2008-04-21 04:30:00,2.14057,2.14084,2.1403,2.14043,11000000.0
2008-04-21 04:31:00,2.14027,2.14096,2.14027,2.14049,11000000.0
2008-04-21 04:32:00,2.14072,2.14094,2.14005,2.14094,6000000.0
2008-04-21 04:33:00,2.14085,2.14092,2.14025,2.14048,11000000.0
2008-04-21 04:34:00,2.14105,2.14105,2.14018,2.14065,8000000.0
2008-04-21 04:35:00,2.14081,2.14085,2.14038,2.14057,9000000.0
2008-04-21 04:36:00,2.14089,2.14089,2.14029,2.14065,8000000.0
2008-04-21 04:37:00,2.14013,2.14057,2.14013,2.14033,8000000.0
2008-04-21 04:38:00,2.14083,2.14087,2.14006,2.14039,11000000.0
2008-04-21 04:39:00,2.14019,2.14066,2.14009,2.14027,10000000.0
2008-04-21 04:40:00,2.14046,2.14051,2.14017,2.14017,7000000.0
2008-04-21 04:41:00,2.14016,2.14027,2.13958,2.14005,11000000.0
2008-04-21 04:42:00,2.13963,2.13963,2.1391,2.13919,12000000.0
2008-04-21 04:43:00,2.1397,2.13991,2.1397,2.13972,8000000.0
2008-04-21 04:44:00,2.14007,2.14028,2.13935,2.1395,7000000.0
2008-04-21 04:45:00,2.13977,2.13985,2.13929,2.13947,10000000.0
2008-04-21 04:46:00,2.1397,2.1397,2.13945,2.13945,8000000.0
2008-04-21 04:47:00,2.13915,2.13965,2.13915,2.13965,9000000.0
2008-04-21 04:48:00,2.13968,2.13968,2.13918,2.13962,15000000.0
2008-04-21 04:49:00,2.13956,2.13995,2.13948,2.13995,7000000.0
2008-04-21 04:50:00,2.1395,2.13991,2.1393,2.1393,7000000.0
2008-04-21 04:51:00,2.13914,2.13979,2.13914,2.13979,7000000.0
2008-04-21 04:52:00,2.13971,2.13989,2.13913,2.13984,9000000.0
2008-04-21 04:53:00,2.13925,2.13939,2.13907,2.13939,8000000.0
2008-04-21 04:54:00,2.13991,2.13991,2.1393,2.1393,8000000.0
2008-04-21 04:55:00,2.13951,2.13956,2.1394,2.13943,22000000.0
2008-04-21 04:56:00,2.1396,2.13976,2.13942,2.13959,8000000.0
2008-04-21 04:57:00,2.13909,2.13941,2.13893,2.13941,20000000.0
2008-04-21 04:58:00,2.13977,2.1398,2.13942,2.1398,7000000.0
2008-04-21 04:59:00,2.139,2.1396,2.139,2.1396,8000000.0
2008-04-21 05:00:00,2.13968,2.13968,2.13874,2.13874,9000000.0
2008-04-21 05:02:00,2.13964,2.13964,2.13911,2.13951,18000000.0
2008-04-21 05:03:00,2.13907,2.13948,2.13901,2.13933,24000000.0
2008-04-21 05:04:00,2.1395,2.13963,2.13924,2.13963,16000000.0
2008-04-21 05:05:00,2.1399,2.1399,2.13969,2.13977,20000000.0
2008-04-21 05:06:00,2.13987,2.14003,2.13957,2.14002,20000000.0
2008-04-21 05:07:00,2.13964,2.14044,2.13964,2.13977,21000000.0
2008-04-21 05:08:00,2.14004,2.14006,2.1395,2.14006,8000000.0
2008-04-21 05:09:00,2.13965,2.14017,2.1396,2.14017,24000000.0
2008-04-21 05:10:00,2.14026,2.14026,2.1396,2.1396,7000000.0
2008-04-21 05:11:00,2.13935,2.13989,2.13935,2.13979,17000000.0
2008-04-21 05:12:00,2.13982,2.14004,2.13969,2.14002,10000000.0
2008-04-21 05:13:00,2.13931,2.13994,2.13931,2.13994,23000000.0
2008-04-21 05:14:00,2.14012,2.14012,2.1395,2.13975,11000000.0
2008-04-21 05:15:00,2.13929,2.13953,2.13928,2.13941,12000000.0
2008-04-21 05:16:00,2.13966,2.13966,2.13916,2.13934,11000000.0
2008-04-21 05:17:00,2.13935,2.13935,2.13891,2.13922,8000000.0
2008-04-21 05:18:00,2.13941,2.13941,2.13905,2.13913,7000000.0
2008-04-21 05:19:00,2.13881,2.13955,2.1388,2.13924,10000000.0
2008-04-21 05:20:00,2.13956,2.13964,2.13899,2.13964,19000000.0
2008-04-21 05:21:00,2.13974,2.13974,2.13858,2.13858,7000000.0
2008-04-21 05:22:00,2.13893,2.13894,2.13871,2.13893,5000000.0
2008-04-21 05:23:00,2.13849,2.13886,2.13824,2.13847,21000000.0
2008-04-21 05:24:00,2.13879,2.13889,2.13808,2.13828,8000000.0
2008-04-21 05:25:00,2.13864,2.13911,2.13853,2.13911,13000000.0
2008-04-21 05:26:00,2.13915,2.13917,2.13877,2.13896,8000000.0
2008-04-21 05:27:00,2.13926,2.1393,2.13908,2.13917,7000000.0
2008-04-21 05:28:00,2.13951,2.13964,2.13931,2.13962,7000000.0
2008-04-21 05:29:00,2.13965,2.13965,2.13949,2.13949,28000000.0
2008-04-21 05:30:00,2.13973,2.13973,2.13913,2.13939,8000000.0
2008-04-21 05:31:00,2.13896,2.13903,2.13895,2.13898,17000000.0
2008-04-21 05:32:00,2.13924,2.13949,2.13914,2.13945,14000000.0
2008-04-21 05:33:00,2.13941,2.13954,2.13917,2.13954,27000000.0
2008-04-21 05:34:00,2.13991,2.13991,2.13906,2.13906,31000000.0
2008-04-21 05:35:00,2.13879,2.13907,2.13866,2.1387,16000000.0
2008-04-21 05:36:00,2.13919,2.13919,2.13871,2.13871,7000000.0
2008-04-21 05:37:00,2.13879,2.13879,2.13858,2.13873,6000000.0
2008-04-21 05:38:00,2.13921,2.13939,2.1389,2.13939,12000000.0
2008-04-21 05:39:00,2.13926,2.13989,2.13909,2.13989,8000000.0
2008-04-21 05:40:00,2.13993,2.14001,2.13962,2.14001,17000000.0
2008-04-21 05:41:00,2.14009,2.14017,2.13961,2.14017,7000000.0
2008-04-21 05:42:00,2.1402,2.1402,2.13987,2.14014,9000000.0
2008-04-21 05:43:00,2.14001,2.14001,2.13979,2.13981,11000000.0
2008-04-21 05:44:00,2.14002,2.14002,2.13957,2.13978,10000000.0
2008-04-21 05:45:00,2.1398,2.14001,2.13957,2.14001,12000000.0
2008-04-21 05:46:00,2.14046,2.14046,2.14003,2.14005,14000000.0
2008-04-21 05:47:00,2.13994,2.14018,2.13969,2.13969,20000000.0
2008-04-21 05:48:00,2.14027,2.14027,2.14,2.14013,7000000.0
2008-04-21 05:49:00,2.13984,2.14021,2.13982,2.14021,8000000.0
2008-04-21 05:50:00,2.14017,2.14017,2.13963,2.13963,7000000.0
2008-04-21 05:51:00,2.13979,2.14068,2.13979,2.14056,29000000.0
2008-04-21 05:52:00,2.14087,2.14099,2.14074,2.1408,9000000.0
2008-04-21 05:54:00,2.1411,2.1411,2.14079,2.14088,6000000.0
2008-04-21 05:55:00,2.14057,2.14076,2.14049,2.14065,9000000.0
2008-04-21 05:56:00,2.14119,2.14119,2.14059,2.14113,7000000.0
2008-04-21 05:57:00,2.14067,2.14102,2.14053,2.14074,10000000.0
2008-04-21 05:58:00,2.14085,2.14124,2.14065,2.14101,12000000.0
2008-04-21 05:59:00,2.14091,2.14129,2.14085,2.14115,20000000.0
2008-04-21 06:00:00,2.14106,2.14106,2.14056,2.14068,11000000.0
2008-04-21 06:01:00,2.14065,2.14112,2.14065,2.14112,9000000.0
2008-04-21 06:02:00,2.14099,2.14099,2.14007,2.14039,11000000.0
2008-04-21 06:03:00,2.14022,2.14069,2.14022,2.14054,16000000.0
2008-04-21 06:04:00,2.14096,2.14117,2.14072,2.14117,12000000.0
2008-04-21 06:05:00,2.14088,2.14115,2.14078,2.14104,14000000.0
2008-04-21 06:06:00,2.14137,2.14137,2.14089,2.14089,3000000.0
2008-04-21 06:07:00,2.14065,2.14094,2.1404,2.1404,20000000.0
2008-04-21 06:08:00,2.14058,2.14111,2.14058,2.14092,7000000.0
2008-04-21 06:09:00,2.14033,2.1407,2.14033,2.14061,20000000.0
2008-04-21 06:10:00,2.14142,2.14142,2.14058,2.14099,7000000.0
2008-04-21 06:11:00,2.1404,2.14103,2.14039,2.14103,7000000.0
2008-04-21 06:12:00,2.14109,2.14112,2.14025,2.14043,8000000.0
2008-04-21 06:13:00,2.1412,2.1413,2.14061,2.14108,7000000.0
2008-04-21 06:14:00,2.14127,2.14159,2.14083,2.14083,7000000.0
2008-04-21 06:15:00,2.14167,2.14167,2.14091,2.14126,10000000.0
2008-04-21 06:16:00,2.14197,2.14197,2.14132,2.14152,8000000.0
2008-04-21 06:17:00,2.14157,2.14157,2.14087,2.14087,6000000.0
2008-04-21 06:18:00,2.14171,2.14171,2.14056,2.14056,10000000.0
2008-04-21 06:19:00,2.14053,2.14097,2.14053,2.14054,8000000.0
2008-04-21 06:20:00,2.14148,2.14164,2.14101,2.1416,11000000.0
2008-04-21 06:21:00,2.14049,2.14141,2.14049,2.14078,11000000.0
2008-04-21 06:22:00,2.14108,2.14147,2.14101,2.14101,8000000.0
2008-04-21 06:23:00,2.14175,2.14175,2.14086,2.14142,9000000.0
2008-04-21 06:24:00,2.14157,2.14173,2.1408,2.14173,11000000.0
2008-04-21 06:25:00,2.14093,2.14136,2.14068,2.14105,7000000.0
2008-04-21 06:26:00,2.14165,2.14165,2.14078,2.14083,10000000.0
2008-04-21 06:27:00,2.14133,2.14174,2.14108,2.14138,10000000.0
2008-04-21 06:28:00,2.14156,2.14174,2.14127,2.14162,10000000.0
2008-04-21 06:29:00,2.14119,2.14171,2.14106,2.14136,9000000.0
2008-04-21 06:30:00,2.14144,2.14182,2.14111,2.14168,20000000.0
2008-04-21 06:31:00,2.14138,2.14197,2.1413,2.1419,13000000.0
2008-04-21 06:32:00,2.14198,2.14204,2.14145,2.14188,37000000.0
2008-04-21 06:33:00,2.14174,2.14228,2.14149,2.14228,21000000.0
2008-04-21 06:34:00,2.14246,2.14303,2.14236,2.14297,7000000.0
2008-04-21 06:35:00,2.14273,2.14287,2.14243,2.14284,20000000.0
2008-04-21 06:36:00,2.14289,2.14325,2.14253,2.14311,10000000.0
2008-04-21 06:37:00,2.14281,2.14281,2.14253,2.14281,13000000.0
2008-04-21 06:38:00,2.14333,2.1436,2.14289,2.14289,30000000.0
2008-04-21 06:39:00,2.14318,2.14323,2.14286,2.14286,23000000.0
2008-04-21 06:40:00,2.14313,2.14313,2.14253,2.14253,24000000.0
2008-04-21 06:41:00,2.14205,2.14269,2.14205,2.14266,8000000.0
2008-04-21 06:42:00,2.14251,2.14276,2.1419,2.14233,8000000.0
2008-04-21 06:43:00,2.14262,2.1429,2.14259,2.14277,12000000.0
2008-04-21 06:44:00,2.1429,2.1429,2.14234,2.14262,18000000.0
2008-04-21 06:45:00,2.14228,2.14237,2.14197,2.14207,19000000.0
2008-04-21 06:46:00,2.1428,2.1428,2.14231,2.14231,21000000.0
2008-04-21 06:47:00,2.14276,2.14277,2.14225,2.14228,17000000.0
2008-04-21 06:48:00,2.14229,2.14229,2.14179,2.14217,8000000.0
2008-04-21 06:49:00,2.14228,2.14258,2.14214,2.14258,17000000.0
2008-04-21 06:50:00,2.14282,2.14282,2.14218,2.14242,33000000.0
2008-04-21 06:51:00,2.14239,2.14239,2.14191,2.14226,18000000.0
2008-04-21 06:52:00,2.14231,2.14231,2.14177,2.14177,18000000.0
2008-04-21 06:53:00,2.14141,2.1419,2.14135,2.14171,7000000.0
2008-04-21 06:54:00,2.14183,2.14196,2.14106,2.14159,11000000.0
2008-04-21 06:55:00,2.14198,2.14202,2.14154,2.14179,7000000.0
2008-04-21 06:56:00,2.14194,2.14194,2.14109,2.14134,23000000.0
2008-04-21 06:57:00,2.14182,2.14182,2.14146,2.14178,9000000.0
2008-04-21 06:58:00,2.142,2.142,2.14147,2.14151,24000000.0
2008-04-21 06:59:00,2.14185,2.14193,2.1415,2.14193,7000000.0
2008-04-21 07:00:00,2.14192,2.14192,2.14155,2.14155,10000000.0
2008-04-21 07:01:00,2.14182,2.14182,2.14103,2.14103,9000000.0
2008-04-21 07:02:00,2.14141,2.14141,2.14083,2.14083,8000000.0
2008-04-21 07:03:00,2.14079,2.14108,2.14075,2.14083,20000000.0
2008-04-21 07:04:00,2.14089,2.14108,2.14073,2.14073,31000000.0
2008-04-21 07:05:00,2.14091,2.14107,2.14066,2.1407,23000000.0
2008-04-21 07:06:00,2.14073,2.14084,2.14047,2.14047,11000000.0
2008-04-21 07:07:00,2.14063,2.14071,2.14018,2.14052,20000000.0
2008-04-21 07:08:00,2.14076,2.1408,2.14046,2.14046,9000000.0
2008-04-21 07:09:00,2.14047,2.14087,2.14047,2.14077,8000000.0
2008-04-21 07:10:00,2.14063,2.1409,2.14058,2.14074,18000000.0
2008-04-21 07:11:00,2.14049,2.14105,2.14048,2.14093,32000000.0
2008-04-21 07:12:00,2.14104,2.14108,2.14064,2.14085,11000000.0
2008-04-21 07:13:00,2.14093,2.14113,2.1407,2.1407,7000000.0
2008-04-21 07:14:00,2.14122,2.14122,2.14071,2.14115,28000000.0
2008-04-21 07:15:00,2.14092,2.14092,2.14079,2.14079,45000000.0
2008-04-21 07:16:00,2.14078,2.14117,2.14074,2.14074,29000000.0
2008-04-21 07:17:00,2.14093,2.14152,2.14093,2.14114,25000000.0
2008-04-21 07:18:00,2.14158,2.14176,2.14111,2.1414,26000000.0
2008-04-21 07:19:00,2.14156,2.14167,2.14118,2.14153,28000000.0
2008-04-21 07:20:00,2.14175,2.14175,2.14127,2.14137,16000000.0
2008-04-21 07:21:00,2.14174,2.14174,2.14142,2.14142,26000000.0
2008-04-21 07:22:00,2.14173,2.14173,2.14117,2.14152,10000000.0
2008-04-21 07:23:00,2.14134,2.14151,2.14109,2.14144,17000000.0
2008-04-21 07:24:00,2.14168,2.14195,2.14136,2.1417,20000000.0
2008-04-21 07:25:00,2.1414,2.14187,2.14111,2.14187,28000000.0
2008-04-21 07:26:00,2.14205,2.14207,2.14161,2.14178,40000000.0
2008-04-21 07:27:00,2.14154,2.14167,2.14138,2.14138,14000000.0
2008-04-21 07:28:00,2.14206,2.1422,2.14162,2.14187,18000000.0
2008-04-21 07:29:00,2.14169,2.14206,2.14141,2.14191,31000000.0
2008-04-21 07:30:00,2.14221,2.14221,2.14164,2.14179,46000000.0
2008-04-21 07:31:00,2.14148,2.14188,2.14127,2.14168,37000000.0
2008-04-21 07:32:00,2.14171,2.14171,2.14122,2.14152,23000000.0
2008-04-21 07:33:00,2.14153,2.14153,2.14141,2.14146,56000000.0
2008-04-21 07:34:00,2.14132,2.14153,2.14118,2.14153,32000000.0
2008-04-21 07:35:00,2.1413,2.14153,2.14021,2.14114,30000000.0
2008-04-21 07:36:00,2.14152,2.14179,2.14114,2.14136,30000000.0
2008-04-21 07:37:00,2.14111,2.14174,2.14111,2.14136,15000000.0
2008-04-21 07:38:00,2.1414,2.1414,2.13962,2.14074,15000000.0
2008-04-21 07:39:00,2.14174,2.14174,2.14051,2.14143,50000000.0
2008-04-21 07:40:00,2.14165,2.14165,2.13998,2.14111,22000000.0
2008-04-21 07:41:00,2.1416,2.1416,2.14103,2.14128,13000000.0
2008-04-21 07:42:00,2.14103,2.14114,2.1407,2.14114,18000000.0
2008-04-21 07:43:00,2.14092,2.14121,2.14076,2.14104,19000000.0
2008-04-21 07:44:00,2.14124,2.14124,2.1401,2.14076,19000000.0
2008-04-21 07:45:00,2.14032,2.14082,2.14023,2.14079,10000000.0
2008-04-21 07:46:00,2.14063,2.14063,2.13974,2.14038,14000000.0
2008-04-21 07:47:00,2.1396,2.14051,2.1396,2.14051,16000000.0
2008-04-21 07:48:00,2.14071,2.14071,2.14014,2.14056,21000000.0
2008-04-21 07:49:00,2.14029,2.14053,2.13988,2.1402,16000000.0
2008-04-21 07:50:00,2.14096,2.14122,2.13987,2.14122,33000000.0
2008-04-21 07:51:00,2.14105,2.14105,2.13984,2.14075,32000000.0
2008-04-21 07:52:00,2.14135,2.14135,2.1398,2.14089,50000000.0
2008-04-21 07:53:00,2.14102,2.14102,2.14018,2.14092,7000000.0
2008-04-21 07:54:00,2.14087,2.14087,2.13992,2.14071,8000000.0
2008-04-21 07:55:00,2.13978,2.14068,2.13978,2.14068,35000000.0
2008-04-21 07:56:00,2.14104,2.14178,2.13978,2.14178,23000000.0
2008-04-21 07:57:00,2.14165,2.14165,2.14011,2.14123,27000000.0
2008-04-21 07:58:00,2.14123,2.14133,2.14004,2.14131,32000000.0
2008-04-21 07:59:00,2.14011,2.14162,2.14011,2.14138,10000000.0
2008-04-21 08:00:00,2.14139,2.14139,2.13766,2.14116,54000000.0
2008-04-21 08:01:00,2.14103,2.14136,2.14023,2.141,35000000.0
2008-04-21 08:02:00,2.14171,2.14171,2.14046,2.14075,39000000.0
2008-04-21 08:03:00,2.1408,2.1408,2.13934,2.14051,21000000.0
2008-04-21 08:04:00,2.14115,2.14115,2.14034,2.14042,23000000.0
2008-04-21 08:05:00,2.1402,2.14052,2.13855,2.13898,20000000.0
2008-04-21 08:06:00,2.13947,2.13947,2.13837,2.13892,9000000.0
2008-04-21 08:07:00,2.13834,2.13857,2.13736,2.13798,10000000.0
2008-04-21 08:08:00,2.13831,2.13831,2.13764,2.13774,14000000.0
2008-04-21 08:09:00,2.13768,2.13832,2.13721,2.13832,44000000.0
2008-04-21 08:10:00,2.13838,2.13858,2.13722,2.13779,34000000.0
2008-04-21 08:11:00,2.13793,2.13838,2.13748,2.13769,28000000.0
2008-04-21 08:12:00,2.13788,2.13788,2.13617,2.13772,46000000.0
2008-04-21 08:13:00,2.13669,2.13782,2.13669,2.13697,45000000.0
2008-04-21 08:14:00,2.13763,2.13763,2.13654,2.13654,25000000.0
2008-04-21 08:15:00,2.13645,2.13646,2.13498,2.13578,10000000.0
2008-04-21 08:16:00,2.1369,2.13736,2.13608,2.13637,12000000.0
2008-04-21 08:17:00,2.13797,2.13861,2.13689,2.13861,15000000.0
2008-04-21 08:18:00,2.13751,2.13882,2.13751,2.13796,21000000.0
2008-04-21 08:19:00,2.13832,2.13894,2.13802,2.13807,31000000.0
2008-04-21 08:20:00,2.13911,2.13946,2.13875,2.13923,19000000.0
2008-04-21 08:21:00,2.13856,2.13926,2.1384,2.13898,14000000.0
2008-04-21 08:22:00,2.13912,2.1393,2.13803,2.1393,29000000.0
2008-04-21 08:23:00,2.13918,2.13939,2.13866,2.13877,22000000.0
2008-04-21 08:24:00,2.13916,2.13916,2.13858,2.1389,17000000.0
2008-04-21 08:25:00,2.13848,2.13939,2.1381,2.13873,36000000.0
2008-04-21 08:26:00,2.13934,2.13934,2.13827,2.13907,11000000.0
2008-04-21 08:27:00,2.13881,2.13892,2.13794,2.13844,8000000.0
2008-04-21 08:28:00,2.13918,2.13922,2.13817,2.13918,43000000.0
2008-04-21 08:29:00,2.13877,2.13902,2.13792,2.1386,15000000.0
2008-04-21 08:30:00,2.13894,2.13909,2.13824,2.13904,40000000.0
2008-04-21 08:31:00,2.1389,2.13938,2.13823,2.13919,53000000.0
2008-04-21 08:32:00,2.13962,2.13974,2.13888,2.1393,63000000.0
2008-04-21 08:33:00,2.13927,2.13972,2.13903,2.1393,54000000.0
2008-04-21 08:34:00,2.13976,2.14002,2.13877,2.13972,42000000.0
2008-04-21 08:35:00,2.13964,2.13987,2.1391,2.13956,38000000.0
2008-04-21 08:36:00,2.14007,2.14039,2.13898,2.14003,23000000.0
2008-04-21 08:37:00,2.14036,2.14036,2.13918,2.14004,42000000.0
2008-04-21 08:38:00,2.14027,2.14027,2.13913,2.13975,36000000.0
2008-04-21 08:39:00,2.13972,2.13972,2.13825,2.13934,27000000.0
2008-04-21 08:40:00,2.13901,2.13904,2.13811,2.13904,16000000.0
2008-04-21 08:41:00,2.13947,2.13965,2.13865,2.13901,50000000.0
2008-04-21 08:42:00,2.13915,2.13946,2.13774,2.13927,71000000.0
2008-04-21 08:43:00,2.13913,2.13935,2.13855,2.13921,57000000.0
2008-04-21 08:44:00,2.13958,2.13958,2.13847,2.13903,72000000.0
2008-04-21 08:45:00,2.13868,2.13972,2.13868,2.13904,57000000.0
2008-04-21 08:46:00,2.13969,2.13997,2.13865,2.13997,47000000.0
2008-04-21 08:47:00,2.13985,2.13985,2.13914,2.13949,43000000.0
2008-04-21 08:48:00,2.13964,2.13985,2.13913,2.13985,9000000.0
2008-04-21 08:49:00,2.13941,2.13959,2.13865,2.13888,35000000.0
2008-04-21 08:50:00,2.13977,2.13986,2.13885,2.13972,80000000.0
2008-04-21 08:51:00,2.13923,2.1395,2.13858,2.13885,66000000.0
2008-04-21 08:52:00,2.13906,2.13951,2.13852,2.13916,48000000.0
2008-04-21 08:53:00,2.13942,2.13959,2.13888,2.13947,48000000.0
2008-04-21 08:54:00,2.13997,2.13997,2.1388,2.13983,57000000.0
2008-04-21 08:55:00,2.1398,2.14009,2.13915,2.13988,78000000.0
2008-04-21 08:56:00,2.13969,2.14014,2.13915,2.13997,43000000.0
2008-04-21 08:57:00,2.13957,2.13997,2.13867,2.13931,47000000.0
2008-04-21 08:58:00,2.13975,2.13991,2.13897,2.13907,7000000.0
2008-04-21 08:59:00,2.13916,2.13984,2.1388,2.13953,96000000.0
2008-04-21 09:00:00,2.13886,2.13972,2.13844,2.13949,20000000.0
2008-04-21 09:01:00,2.13963,2.14058,2.13931,2.13988,23000000.0
2008-04-21 09:02:00,2.14053,2.14053,2.13999,2.14017,27000000.0
2008-04-21 09:03:00,2.14031,2.141,2.13928,2.14056,19000000.0
2008-04-21 09:04:00,2.14087,2.14087,2.14008,2.14054,42000000.0
2008-04-21 09:05:00,2.14061,2.14083,2.14011,2.14033,38000000.0
2008-04-21 09:06:00,2.14048,2.14196,2.13972,2.14192,47000000.0
2008-04-21 09:07:00,2.1421,2.1421,2.14114,2.14151,39000000.0
2008-04-21 09:08:00,2.14142,2.14185,2.14091,2.1418,31000000.0
2008-04-21 09:09:00,2.14141,2.1416,2.14086,2.14146,33000000.0
2008-04-21 09:10:00,2.14211,2.14211,2.14139,2.14155,48000000.0
2008-04-21 09:11:00,2.14157,2.14223,2.14079,2.14223,21000000.0
2008-04-21 09:12:00,2.14194,2.14194,2.14087,2.14185,20000000.0
2008-04-21 09:13:00,2.14172,2.14281,2.14085,2.1422,47000000.0
2008-04-21 09:14:00,2.14248,2.14248,2.14188,2.14192,56000000.0
2008-04-21 09:15:00,2.14154,2.14172,2.14014,2.14137,61000000.0
2008-04-21 09:16:00,2.1418,2.1418,2.14091,2.14144,47000000.0
2008-04-21 09:17:00,2.14113,2.1413,2.14033,2.14079,47000000.0
2008-04-21 09:18:00,2.14117,2.14117,2.14007,2.14059,39000000.0
2008-04-21 09:19:00,2.14035,2.14117,2.13932,2.14079,69000000.0
2008-04-21 09:20:00,2.14108,2.14161,2.14002,2.141,28000000.0
2008-04-21 09:21:00,2.14107,2.14158,2.14063,2.1413,55000000.0
2008-04-21 09:22:00,2.14161,2.14181,2.1411,2.14153,50000000.0
2008-04-21 09:23:00,2.14159,2.14259,2.14098,2.14249,43000000.0
2008-04-21 09:24:00,2.14291,2.14291,2.14197,2.14241,34000000.0
2008-04-21 09:25:00,2.14224,2.14256,2.14186,2.14237,56000000.0
2008-04-21 09:26:00,2.14239,2.14239,2.14123,2.14228,55000000.0
2008-04-21 09:27:00,2.14201,2.14223,2.14099,2.14223,62000000.0
2008-04-21 09:28:00,2.14244,2.14262,2.14132,2.14218,59000000.0
2008-04-21 09:29:00,2.14178,2.14207,2.14102,2.14181,46000000.0
2008-04-21 09:30:00,2.14191,2.14193,2.14131,2.14151,21000000.0
2008-04-21 09:31:00,2.14225,2.14225,2.14148,2.14186,38000000.0
2008-04-21 09:32:00,2.14183,2.1422,2.1412,2.14157,56000000.0
2008-04-21 09:33:00,2.14164,2.14164,2.14009,2.14099,57000000.0
2008-04-21 09:34:00,2.14135,2.14163,2.14112,2.14123,72000000.0
2008-04-21 09:35:00,2.14125,2.14143,2.14102,2.14125,55000000.0
2008-04-21 09:36:00,2.14147,2.14187,2.14084,2.14136,66000000.0
2008-04-21 09:37:00,2.14131,2.14153,2.14108,2.14153,24000000.0
2008-04-21 09:38:00,2.14172,2.14197,2.14137,2.14137,51000000.0
2008-04-21 09:39:00,2.14122,2.14183,2.14122,2.14141,31000000.0
2008-04-21 09:40:00,2.14151,2.14195,2.14138,2.1414,33000000.0
2008-04-21 09:41:00,2.14114,2.14166,2.14048,2.14048,34000000.0
2008-04-21 09:42:00,2.14173,2.14173,2.14,2.14065,33000000.0
2008-04-21 09:43:00,2.14068,2.14078,2.14016,2.14078,33000000.0
2008-04-21 09:44:00,2.14079,2.14121,2.14018,2.14092,67000000.0
2008-04-21 09:45:00,2.14097,2.14119,2.14033,2.1409,31000000.0
2008-04-21 09:46:00,2.14124,2.14124,2.14061,2.14114,22000000.0
2008-04-21 09:47:00,2.14111,2.14118,2.14036,2.14115,19000000.0
2008-04-21 09:48:00,2.14141,2.14187,2.1405,2.14181,22000000.0
2008-04-21 09:49:00,2.14185,2.14299,2.14142,2.14299,31000000.0
2008-04-21 09:50:00,2.14361,2.14486,2.14297,2.14473,65000000.0
2008-04-21 09:51:00,2.14482,2.14522,2.14393,2.14513,120000000.0
2008-04-21 09:52:00,2.14526,2.14587,2.14454,2.14561,34000000.0
2008-04-21 09:53:00,2.14587,2.14591,2.14498,2.14499,37000000.0
2008-04-21 09:54:00,2.1454,2.1454,2.14463,2.14463,42000000.0
2008-04-21 09:55:00,2.14468,2.14491,2.14392,2.14491,65000000.0
2008-04-21 09:56:00,2.14507,2.14529,2.1442,2.14514,56000000.0
2008-04-21 09:57:00,2.14524,2.14557,2.14414,2.14526,61000000.0
2008-04-21 09:58:00,2.14538,2.14562,2.14469,2.14562,79000000.0
2008-04-21 09:59:00,2.1459,2.14662,2.14517,2.14652,68000000.0
2008-04-21 10:00:00,2.14679,2.14679,2.1452,2.14577,90000000.0
2008-04-21 10:01:00,2.14542,2.14582,2.14447,2.14544,72000000.0
2008-04-21 10:02:00,2.14588,2.14599,2.14491,2.14574,62000000.0
2008-04-21 10:03:00,2.14518,2.14561,2.14307,2.14447,67000000.0
2008-04-21 10:04:00,2.14504,2.14504,2.14427,2.14475,59000000.0
2008-04-21 10:05:00,2.14485,2.14541,2.14428,2.14531,85000000.0
2008-04-21 10:06:00,2.14564,2.14564,2.14426,2.14549,52000000.0
2008-04-21 10:07:00,2.14555,2.14655,2.14531,2.14636,86000000.0
2008-04-21 10:08:00,2.1469,2.1469,2.14425,2.14607,62000000.0
2008-04-21 10:09:00,2.14569,2.14642,2.14524,2.14597,36000000.0
2008-04-21 10:10:00,2.14645,2.14645,2.14531,2.14571,16000000.0
2008-04-21 10:11:00,2.14546,2.14598,2.14425,2.14525,22000000.0
2008-04-21 10:12:00,2.14604,2.14604,2.14437,2.14567,39000000.0
2008-04-21 10:13:00,2.14529,2.14538,2.14458,2.14523,21000000.0
2008-04-21 10:14:00,2.14516,2.14585,2.14477,2.14546,38000000.0
2008-04-21 10:15:00,2.14505,2.14592,2.14442,2.14543,34000000.0
2008-04-21 10:16:00,2.1457,2.1457,2.14456,2.14487,57000000.0
2008-04-21 10:17:00,2.14492,2.14495,2.14436,2.14483,45000000.0
2008-04-21 10:18:00,2.1452,2.1452,2.14348,2.14437,45000000.0
2008-04-21 10:19:00,2.14481,2.14501,2.14418,2.14499,51000000.0
2008-04-21 10:20:00,2.1453,2.1453,2.1445,2.14471,41000000.0
2008-04-21 10:21:00,2.1441,2.14429,2.14363,2.14409,31000000.0
2008-04-21 10:22:00,2.14464,2.14477,2.14404,2.14459,37000000.0
2008-04-21 10:23:00,2.14476,2.14476,2.14373,2.14373,65000000.0
2008-04-21 10:24:00,2.14462,2.14473,2.14377,2.14462,79000000.0
2008-04-21 10:25:00,2.1444,2.14454,2.1438,2.14454,50000000.0
2008-04-21 10:26:00,2.14471,2.14471,2.14343,2.14362,52000000.0
2008-04-21 10:27:00,2.14243,2.14384,2.14243,2.14366,63000000.0
2008-04-21 10:28:00,2.14406,2.14434,2.14314,2.1441,76000000.0
2008-04-21 10:29:00,2.14391,2.14419,2.14347,2.14347,46000000.0
2008-04-21 10:30:00,2.14386,2.1441,2.14303,2.14373,44000000.0
2008-04-21 10:31:00,2.1441,2.1441,2.14305,2.14355,60000000.0
2008-04-21 10:32:00,2.14396,2.14429,2.14235,2.14429,46000000.0
2008-04-21 10:33:00,2.14374,2.144,2.14216,2.14387,48000000.0
2008-04-21 10:34:00,2.1441,2.14446,2.14295,2.14295,73000000.0
2008-04-21 10:35:00,2.14445,2.14481,2.14398,2.14418,57000000.0
2008-04-21 10:36:00,2.14463,2.14463,2.14319,2.14387,64000000.0
2008-04-21 10:37:00,2.14382,2.1443,2.14321,2.14411,66000000.0
2008-04-21 10:38:00,2.14432,2.14448,2.14371,2.14413,49000000.0
2008-04-21 10:39:00,2.14382,2.14424,2.14361,2.14419,43000000.0
2008-04-21 10:40:00,2.14404,2.14432,2.14346,2.14427,66000000.0
2008-04-21 10:41:00,2.14409,2.14432,2.14349,2.14425,31000000.0
2008-04-21 10:42:00,2.14436,2.14439,2.14351,2.14439,39000000.0
2008-04-21 10:43:00,2.14428,2.14468,2.14341,2.14416,50000000.0
2008-04-21 10:44:00,2.14426,2.14448,2.14349,2.14442,52000000.0
2008-04-21 10:45:00,2.14434,2.14471,2.14335,2.14445,27000000.0
2008-04-21 10:46:00,2.14434,2.14468,2.14381,2.14431,38000000.0
2008-04-21 10:47:00,2.14471,2.14501,2.14387,2.14501,58000000.0
2008-04-21 10:48:00,2.14528,2.14584,2.14389,2.1455,57000000.0
2008-04-21 10:49:00,2.14583,2.14599,2.14569,2.14577,68000000.0
2008-04-21 10:50:00,2.14595,2.14638,2.14463,2.14572,62000000.0
2008-04-21 10:51:00,2.14593,2.14623,2.14518,2.14557,39000000.0
2008-04-21 10:52:00,2.14572,2.14572,2.14463,2.14518,53000000.0
2008-04-21 10:53:00,2.14519,2.14569,2.1449,2.14512,39000000.0
2008-04-21 10:54:00,2.14517,2.14517,2.1442,2.14473,10000000.0
2008-04-21 10:55:00,2.14458,2.14458,2.14396,2.14456,16000000.0
2008-04-21 10:56:00,2.1446,2.1448,2.14378,2.1448,70000000.0
2008-04-21 10:57:00,2.14472,2.14472,2.14395,2.14415,38000000.0
2008-04-21 10:58:00,2.14422,2.14422,2.14371,2.14406,52000000.0
2008-04-21 10:59:00,2.14391,2.1445,2.1436,2.1445,50000000.0
2008-04-21 11:00:00,2.14416,2.14462,2.14337,2.14446,33000000.0
2008-04-21 11:01:00,2.14411,2.14505,2.14385,2.14457,42000000.0
2008-04-21 11:02:00,2.14458,2.14458,2.14377,2.14451,67000000.0
2008-04-21 11:03:00,2.14451,2.14478,2.14423,2.14439,62000000.0
2008-04-21 11:04:00,2.14455,2.14455,2.1438,2.14433,7000000.0
2008-04-21 11:05:00,2.14433,2.14475,2.14427,2.14455,57000000.0
2008-04-21 11:06:00,2.14479,2.14491,2.14382,2.14421,62000000.0
2008-04-21 11:07:00,2.14454,2.14471,2.14378,2.14471,49000000.0
2008-04-21 11:08:00,2.14525,2.14525,2.14395,2.14462,58000000.0
2008-04-21 11:09:00,2.14438,2.14469,2.14345,2.14421,61000000.0
2008-04-21 11:10:00,2.14452,2.14452,2.14277,2.14331,58000000.0
2008-04-21 11:11:00,2.14387,2.14403,2.14326,2.14353,64000000.0
2008-04-21 11:12:00,2.14414,2.14414,2.142,2.14282,59000000.0
2008-04-21 11:13:00,2.14321,2.14353,2.14267,2.1428,63000000.0
2008-04-21 11:14:00,2.14329,2.14382,2.14216,2.14382,60000000.0
2008-04-21 11:15:00,2.14287,2.14362,2.14273,2.14321,59000000.0
2008-04-21 11:16:00,2.14354,2.14377,2.14229,2.14277,39000000.0
2008-04-21 11:17:00,2.14283,2.14317,2.14215,2.14297,57000000.0
2008-04-21 11:18:00,2.14353,2.14353,2.14286,2.14318,48000000.0
2008-04-21 11:19:00,2.14342,2.14361,2.1429,2.14331,62000000.0
2008-04-21 11:20:00,2.14384,2.14394,2.14299,2.14394,9000000.0
2008-04-21 11:21:00,2.14399,2.14415,2.14361,2.14414,11000000.0
2008-04-21 11:22:00,2.14434,2.14464,2.14388,2.14464,7000000.0
2008-04-21 11:23:00,2.14452,2.14458,2.14361,2.144,11000000.0
2008-04-21 11:24:00,2.14404,2.14404,2.14199,2.14276,10000000.0
2008-04-21 11:25:00,2.14276,2.14336,2.14276,2.1431,7000000.0
2008-04-21 11:26:00,2.14341,2.14343,2.14256,2.14277,32000000.0
2008-04-21 11:27:00,2.14316,2.14366,2.14262,2.14339,61000000.0
2008-04-21 11:28:00,2.14356,2.14449,2.14285,2.14422,37000000.0
2008-04-21 11:29:00,2.14422,2.14476,2.14364,2.14442,63000000.0
2008-04-21 11:30:00,2.14492,2.14492,2.14422,2.14455,48000000.0
2008-04-21 11:31:00,2.14461,2.14554,2.14387,2.14554,64000000.0
2008-04-21 11:32:00,2.14577,2.14577,2.14489,2.14508,34000000.0
2008-04-21 11:33:00,2.1449,2.14503,2.144,2.14461,41000000.0
2008-04-21 11:34:00,2.14471,2.14471,2.14303,2.14384,80000000.0
2008-04-21 11:35:00,2.14363,2.14364,2.14264,2.14364,49000000.0
2008-04-21 11:36:00,2.14411,2.14411,2.14282,2.14353,37000000.0
2008-04-21 11:37:00,2.14337,2.14337,2.14119,2.14304,50000000.0
2008-04-21 11:38:00,2.14369,2.14369,2.14218,2.14277,47000000.0
2008-04-21 11:39:00,2.14265,2.14266,2.14194,2.14226,39000000.0
2008-04-21 11:40:00,2.14267,2.14267,2.14187,2.14201,24000000.0
2008-04-21 11:41:00,2.1418,2.14221,2.1418,2.14213,53000000.0
2008-04-21 11:42:00,2.14229,2.14229,2.14123,2.14209,26000000.0
2008-04-21 11:43:00,2.14176,2.14176,2.14095,2.14172,24000000.0
2008-04-21 11:44:00,2.14225,2.14225,2.14126,2.14209,14000000.0
2008-04-21 11:45:00,2.14246,2.14332,2.14202,2.14332,20000000.0
2008-04-21 11:46:00,2.14353,2.14444,2.14328,2.14405,18000000.0
2008-04-21 11:47:00,2.14397,2.1445,2.14313,2.14397,15000000.0
2008-04-21 11:48:00,2.14425,2.14509,2.14394,2.14509,19000000.0
2008-04-21 11:49:00,2.14488,2.1451,2.14382,2.14499,20000000.0
2008-04-21 11:50:00,2.14537,2.14537,2.14333,2.14397,29000000.0
2008-04-21 11:51:00,2.14337,2.14387,2.14237,2.14366,46000000.0
2008-04-21 11:52:00,2.14398,2.14404,2.14305,2.14404,53000000.0
2008-04-21 11:53:00,2.14373,2.14425,2.14294,2.14425,33000000.0
2008-04-21 11:54:00,2.14429,2.14439,2.14341,2.14349,34000000.0
2008-04-21 11:55:00,2.14423,2.14459,2.14397,2.14431,31000000.0
2008-04-21 11:56:00,2.14481,2.14493,2.14405,2.14472,43000000.0
2008-04-21 11:57:00,2.14489,2.1456,2.1444,2.14448,45000000.0
2008-04-21 11:58:00,2.1459,2.1459,2.14453,2.14453,39000000.0
2008-04-21 11:59:00,2.14544,2.14557,2.14501,2.14512,48000000.0
2008-04-21 12:00:00,2.1451,2.1451,2.14342,2.144,47000000.0
2008-04-21 12:01:00,2.14342,2.14484,2.14342,2.14484,38000000.0
2008-04-21 12:02:00,2.14496,2.14525,2.14376,2.14465,51000000.0
2008-04-21 12:03:00,2.14422,2.14478,2.14358,2.14421,41000000.0
2008-04-21 12:04:00,2.14472,2.14472,2.14342,2.14436,51000000.0
2008-04-21 12:05:00,2.14427,2.14455,2.14316,2.14436,35000000.0
2008-04-21 12:06:00,2.14444,2.14506,2.14349,2.14466,62000000.0
2008-04-21 12:07:00,2.14461,2.1448,2.14372,2.1448,90000000.0
2008-04-21 12:08:00,2.14483,2.14501,2.14405,2.14467,76000000.0
2008-04-21 12:09:00,2.14459,2.1449,2.14385,2.1449,84000000.0
2008-04-21 12:10:00,2.14521,2.1453,2.14423,2.14495,81000000.0
2008-04-21 12:11:00,2.14509,2.14562,2.14425,2.14506,64000000.0
2008-04-21 12:12:00,2.14512,2.14513,2.14411,2.14513,88000000.0
2008-04-21 12:13:00,2.14488,2.14505,2.14427,2.14489,74000000.0
2008-04-21 12:14:00,2.14518,2.14518,2.14366,2.14474,36000000.0
2008-04-21 12:15:00,2.14485,2.14508,2.14412,2.14472,27000000.0
2008-04-21 12:16:00,2.14519,2.14519,2.14384,2.14423,22000000.0
2008-04-21 12:17:00,2.14484,2.14484,2.14368,2.14452,70000000.0
2008-04-21 12:18:00,2.14494,2.14494,2.14389,2.14492,67000000.0
2008-04-21 12:19:00,2.14448,2.14483,2.14399,2.14483,49000000.0
2008-04-21 12:20:00,2.14503,2.14521,2.1441,2.14521,44000000.0
2008-04-21 12:21:00,2.14543,2.14566,2.14461,2.14558,55000000.0
2008-04-21 12:22:00,2.14589,2.14589,2.14409,2.14511,62000000.0
2008-04-21 12:23:00,2.14533,2.14558,2.14445,2.14546,51000000.0
2008-04-21 12:24:00,2.1452,2.1452,2.14376,2.1446,36000000.0
2008-04-21 12:25:00,2.14519,2.14519,2.14406,2.14489,34000000.0
2008-04-21 12:26:00,2.1447,2.14502,2.14415,2.14502,35000000.0
2008-04-21 12:27:00,2.14479,2.14479,2.14373,2.14462,44000000.0
2008-04-21 12:28:00,2.14492,2.14512,2.14412,2.14455,66000000.0
2008-04-21 12:29:00,2.14462,2.14481,2.14396,2.1442,70000000.0
2008-04-21 12:30:00,2.14473,2.14508,2.14365,2.14448,43000000.0
2008-04-21 12:31:00,2.14508,2.14557,2.1443,2.14557,39000000.0
2008-04-21 12:32:00,2.14588,2.14588,2.1442,2.14448,24000000.0
2008-04-21 12:33:00,2.14617,2.14617,2.14442,2.14529,47000000.0
2008-04-21 12:34:00,2.1457,2.1457,2.1448,2.1448,29000000.0
2008-04-21 12:35:00,2.14528,2.14558,2.14515,2.14537,57000000.0
2008-04-21 12:36:00,2.14538,2.1457,2.14416,2.14533,36000000.0
2008-04-21 12:37:00,2.14529,2.14541,2.1444,2.14469,18000000.0
2008-04-21 12:38:00,2.14578,2.14578,2.14446,2.1452,39000000.0
2008-04-21 12:39:00,2.14538,2.14567,2.14483,2.14498,43000000.0
2008-04-21 12:40:00,2.14588,2.14588,2.14461,2.14461,49000000.0
2008-04-21 12:41:00,2.1454,2.14562,2.14472,2.14529,26000000.0
2008-04-21 12:42:00,2.14577,2.14577,2.14451,2.14452,22000000.0
2008-04-21 12:43:00,2.14536,2.14581,2.1449,2.14577,34000000.0
2008-04-21 12:44:00,2.1458,2.14746,2.14536,2.14726,42000000.0
2008-04-21 12:45:00,2.14734,2.1475,2.14679,2.14726,45000000.0
2008-04-21 12:46:00,2.14724,2.14746,2.1463,2.14738,20000000.0
2008-04-21 12:47:00,2.14729,2.14815,2.14705,2.14807,26000000.0
2008-04-21 12:48:00,2.14842,2.14881,2.14801,2.14869,37000000.0
2008-04-21 12:49:00,2.14869,2.14923,2.14793,2.14923,28000000.0
2008-04-21 12:50:00,2.14898,2.14945,2.14729,2.14897,30000000.0
2008-04-21 12:51:00,2.14823,2.14964,2.14715,2.14958,31000000.0
2008-04-21 12:52:00,2.15027,2.15173,2.14925,2.15134,21000000.0
2008-04-21 12:53:00,2.15159,2.15204,2.15108,2.15137,52000000.0
2008-04-21 12:54:00,2.15162,2.15162,2.1505,2.15108,37000000.0
2008-04-21 12:55:00,2.15071,2.15112,2.15009,2.15009,27000000.0
2008-04-21 12:56:00,2.15042,2.15042,2.14968,2.14991,35000000.0
2008-04-21 12:57:00,2.14973,2.15039,2.14962,2.15039,36000000.0
2008-04-21 12:58:00,2.15003,2.15017,2.14929,2.1498,21000000.0
2008-04-21 12:59:00,2.14972,2.15008,2.14883,2.1489,22000000.0
2008-04-21 13:00:00,2.14949,2.15045,2.14783,2.15014,34000000.0
2008-04-21 13:01:00,2.15008,2.15027,2.14912,2.14967,46000000.0
2008-04-21 13:02:00,2.15013,2.15019,2.14943,2.14978,58000000.0
2008-04-21 13:03:00,2.14989,2.15052,2.14917,2.15041,55000000.0
2008-04-21 13:04:00,2.15047,2.15064,2.14984,2.15008,61000000.0
2008-04-21 13:05:00,2.15074,2.15199,2.15,2.15149,42000000.0
2008-04-21 13:06:00,2.15158,2.15302,2.15088,2.15293,36000000.0
2008-04-21 13:07:00,2.1526,2.1526,2.15096,2.15168,18000000.0
2008-04-21 13:08:00,2.15164,2.15164,2.14965,2.15124,23000000.0
2008-04-21 13:09:00,2.15139,2.15186,2.15031,2.15123,16000000.0
2008-04-21 13:10:00,2.15123,2.15148,2.15047,2.15148,13000000.0
2008-04-21 13:11:00,2.15118,2.15156,2.15048,2.15119,42000000.0
2008-04-21 13:12:00,2.15156,2.15156,2.15038,2.15115,49000000.0
2008-04-21 13:13:00,2.15091,2.15107,2.1493,2.15083,35000000.0
2008-04-21 13:14:00,2.1513,2.1513,2.14997,2.15011,29000000.0
2008-04-21 13:15:00,2.14989,2.14989,2.14795,2.14948,32000000.0
2008-04-21 13:16:00,2.15018,2.15031,2.14938,2.15031,34000000.0
2008-04-21 13:17:00,2.14964,2.14974,2.14883,2.14958,37000000.0
2008-04-21 13:18:00,2.15,2.15,2.14853,2.14954,22000000.0
2008-04-21 13:19:00,2.14984,2.14984,2.14857,2.14935,49000000.0
2008-04-21 13:20:00,2.14989,2.1502,2.1495,2.14989,42000000.0
2008-04-21 13:21:00,2.15,2.15009,2.14905,2.15009,29000000.0
2008-04-21 13:22:00,2.14931,2.1498,2.14853,2.14931,19000000.0
2008-04-21 13:23:00,2.14867,2.15004,2.14822,2.1491,16000000.0
2008-04-21 13:24:00,2.14985,2.15184,2.14961,2.1518,21000000.0
2008-04-21 13:25:00,2.15137,2.15193,2.15064,2.15166,20000000.0
2008-04-21 13:26:00,2.1515,2.15227,2.15143,2.1519,25000000.0
2008-04-21 13:27:00,2.15112,2.15246,2.15112,2.15136,33000000.0
2008-04-21 13:28:00,2.15229,2.15306,2.15098,2.15222,50000000.0
2008-04-21 13:29:00,2.15167,2.15192,2.1499,2.1511,34000000.0
2008-04-21 13:30:00,2.15176,2.15287,2.15057,2.15198,33000000.0
2008-04-21 13:31:00,2.15166,2.15213,2.15063,2.15204,31000000.0
2008-04-21 13:32:00,2.15228,2.15228,2.1515,2.1516,38000000.0
2008-04-21 13:33:00,2.15132,2.15189,2.15108,2.15182,28000000.0
2008-04-21 13:34:00,2.15226,2.15234,2.15143,2.15234,47000000.0
2008-04-21 13:35:00,2.15166,2.15263,2.15156,2.15198,39000000.0
2008-04-21 13:36:00,2.15212,2.15212,2.15017,2.15182,25000000.0
2008-04-21 13:37:00,2.15186,2.1521,2.15072,2.15173,32000000.0
2008-04-21 13:38:00,2.1521,2.1521,2.15109,2.15157,15000000.0
2008-04-21 13:39:00,2.15179,2.15179,2.15076,2.15076,19000000.0
2008-04-21 13:40:00,2.15085,2.15117,2.14966,2.15117,13000000.0
2008-04-21 13:41:00,2.15109,2.15124,2.15021,2.15093,28000000.0
2008-04-21 13:42:00,2.15146,2.15146,2.15083,2.15097,23000000.0
2008-04-21 13:43:00,2.1507,2.15121,2.15016,2.151,21000000.0
2008-04-21 13:44:00,2.15124,2.15129,2.15063,2.15076,23000000.0
2008-04-21 13:45:00,2.15088,2.15181,2.15047,2.15181,29000000.0
2008-04-21 13:46:00,2.15208,2.15245,2.15065,2.15205,29000000.0
2008-04-21 13:47:00,2.15196,2.15217,2.15101,2.15172,48000000.0
2008-04-21 13:48:00,2.15206,2.15206,2.1511,2.15195,22000000.0
2008-04-21 13:49:00,2.15198,2.15201,2.15147,2.15182,27000000.0
2008-04-21 13:50:00,2.15146,2.15181,2.14928,2.1511,29000000.0
2008-04-21 13:51:00,2.15139,2.15139,2.14994,2.15105,49000000.0
2008-04-21 13:52:00,2.15134,2.15134,2.15026,2.15089,34000000.0
2008-04-21 13:53:00,2.15064,2.15084,2.15032,2.15064,33000000.0
2008-04-21 13:54:00,2.15111,2.15111,2.14985,2.15088,41000000.0
2008-04-21 13:55:00,2.15077,2.15082,2.14989,2.1508,40000000.0
2008-04-21 13:56:00,2.15074,2.15099,2.14976,2.15083,35000000.0
2008-04-21 13:57:00,2.151,2.15125,2.15063,2.15079,24000000.0
2008-04-21 13:58:00,2.15122,2.15126,2.15053,2.15108,32000000.0
2008-04-21 13:59:00,2.15089,2.15128,2.14988,2.15059,38000000.0
2008-04-21 14:00:00,2.15049,2.15049,2.14909,2.15036,37000000.0
2008-04-21 14:01:00,2.15025,2.15053,2.14947,2.15025,33000000.0
2008-04-21 14:02:00,2.15087,2.15119,2.14988,2.15094,43000000.0
2008-04-21 14:03:00,2.15058,2.15137,2.15004,2.15112,28000000.0
2008-04-21 14:04:00,2.15143,2.15154,2.14991,2.15136,40000000.0
2008-04-21 14:05:00,2.1516,2.15172,2.15101,2.15136,41000000.0
2008-04-21 14:06:00,2.15184,2.15192,2.1513,2.15173,49000000.0
2008-04-21 14:07:00,2.15162,2.15216,2.15092,2.15145,54000000.0
2008-04-21 14:08:00,2.15179,2.15179,2.15083,2.15156,39000000.0
2008-04-21 14:09:00,2.15177,2.15202,2.15082,2.15102,54000000.0
2008-04-21 14:10:00,2.15205,2.1525,2.15085,2.15236,62000000.0
2008-04-21 14:11:00,2.15204,2.15262,2.15123,2.15226,29000000.0
2008-04-21 14:12:00,2.15228,2.15228,2.15099,2.15148,43000000.0
2008-04-21 14:13:00,2.15224,2.15224,2.15148,2.15179,55000000.0
2008-04-21 14:14:00,2.15206,2.15206,2.15084,2.15173,51000000.0
2008-04-21 14:15:00,2.1514,2.15181,2.15092,2.15165,45000000.0
2008-04-21 14:16:00,2.15189,2.15189,2.14986,2.15028,10000000.0
2008-04-21 14:17:00,2.15028,2.15075,2.14989,2.14989,16000000.0
2008-04-21 14:18:00,2.15111,2.15161,2.1509,2.15159,50000000.0
2008-04-21 14:19:00,2.15051,2.15161,2.15051,2.15062,69000000.0
2008-04-21 14:20:00,2.1516,2.1516,2.15034,2.15121,42000000.0
2008-04-21 14:21:00,2.15109,2.15121,2.15042,2.15087,48000000.0
2008-04-21 14:22:00,2.15125,2.15125,2.1503,2.15087,38000000.0
2008-04-21 14:23:00,2.15093,2.15122,2.15039,2.15085,58000000.0
2008-04-21 14:24:00,2.1513,2.1513,2.15054,2.15113,67000000.0
2008-04-21 14:25:00,2.15149,2.15251,2.15051,2.15186,48000000.0
2008-04-21 14:26:00,2.15259,2.15259,2.15166,2.15228,58000000.0
2008-04-21 14:27:00,2.15257,2.15279,2.1518,2.15262,46000000.0
2008-04-21 14:28:00,2.15282,2.15307,2.15158,2.15307,36000000.0
2008-04-21 14:29:00,2.15312,2.15337,2.1522,2.1527,46000000.0
2008-04-21 14:30:00,2.15264,2.15278,2.1519,2.15251,42000000.0
2008-04-21 14:31:00,2.15226,2.15291,2.15196,2.15244,33000000.0
2008-04-21 14:32:00,2.15243,2.15328,2.15199,2.15266,28000000.0
2008-04-21 14:33:00,2.15274,2.15304,2.15214,2.1527,62000000.0
2008-04-21 14:34:00,2.15327,2.15358,2.15235,2.15299,52000000.0
2008-04-21 14:35:00,2.15317,2.15429,2.15281,2.15311,47000000.0
2008-04-21 14:36:00,2.15308,2.15341,2.15226,2.15313,23000000.0
2008-04-21 14:37:00,2.15306,2.15354,2.15254,2.1532,31000000.0
2008-04-21 14:38:00,2.15355,2.15434,2.15219,2.15365,28000000.0
2008-04-21 14:39:00,2.15378,2.15401,2.1532,2.15364,45000000.0
2008-04-21 14:40:00,2.15358,2.1539,2.15273,2.15377,31000000.0
2008-04-21 14:41:00,2.15368,2.15576,2.15288,2.15478,93000000.0
2008-04-21 14:42:00,2.15521,2.15534,2.15443,2.15474,38000000.0
2008-04-21 14:43:00,2.15468,2.15519,2.15418,2.15418,34000000.0
2008-04-21 14:44:00,2.15445,2.15469,2.15336,2.15469,44000000.0
2008-04-21 14:45:00,2.15402,2.15434,2.15349,2.15393,17000000.0
2008-04-21 14:46:00,2.1549,2.1549,2.15407,2.15458,57000000.0
2008-04-21 14:47:00,2.15432,2.15436,2.15329,2.15436,24000000.0
2008-04-21 14:48:00,2.1544,2.15478,2.15405,2.15427,39000000.0
2008-04-21 14:49:00,2.15463,2.15463,2.15385,2.1544,40000000.0
2008-04-21 14:50:00,2.15374,2.15416,2.15329,2.154,35000000.0
2008-04-21 14:51:00,2.15442,2.15453,2.15345,2.15438,41000000.0
2008-04-21 14:52:00,2.15486,2.15486,2.15352,2.15408,32000000.0
2008-04-21 14:53:00,2.15366,2.15412,2.15327,2.15329,23000000.0
2008-04-21 14:54:00,2.154,2.154,2.15186,2.1531,65000000.0
2008-04-21 14:55:00,2.15275,2.15294,2.15241,2.15265,10000000.0
2008-04-21 14:56:00,2.15279,2.15356,2.15256,2.15321,10000000.0
2008-04-21 14:57:00,2.15356,2.1539,2.15218,2.15285,42000000.0
2008-04-21 14:58:00,2.15288,2.15378,2.15275,2.15275,38000000.0
2008-04-21 14:59:00,2.15275,2.15299,2.15241,2.15266,45000000.0
2008-04-21 15:00:00,2.15278,2.15278,2.15172,2.15227,19000000.0
2008-04-21 15:01:00,2.15264,2.15338,2.1525,2.15338,21000000.0
2008-04-21 15:02:00,2.15374,2.15374,2.15259,2.15316,23000000.0
2008-04-21 15:03:00,2.15327,2.15365,2.15316,2.15316,13000000.0
2008-04-21 15:04:00,2.15372,2.15372,2.15214,2.15294,24000000.0
2008-04-21 15:05:00,2.1529,2.15338,2.15222,2.15308,37000000.0
2008-04-21 15:06:00,2.15349,2.15349,2.15268,2.15281,57000000.0
2008-04-21 15:07:00,2.15245,2.15289,2.15199,2.15235,69000000.0
2008-04-21 15:08:00,2.15292,2.15292,2.15147,2.15236,42000000.0
2008-04-21 15:09:00,2.15228,2.15283,2.15161,2.15283,15000000.0
2008-04-21 15:10:00,2.1532,2.1532,2.15168,2.15258,11000000.0
2008-04-21 15:11:00,2.15327,2.15368,2.15245,2.15368,9000000.0
2008-04-21 15:12:00,2.15337,2.15399,2.15288,2.15308,11000000.0
2008-04-21 15:13:00,2.15266,2.15351,2.15266,2.15319,11000000.0
2008-04-21 15:14:00,2.15333,2.15335,2.15274,2.15275,10000000.0
2008-04-21 15:15:00,2.15276,2.15335,2.15215,2.15335,7000000.0
2008-04-21 15:16:00,2.15372,2.15381,2.15274,2.15359,9000000.0
2008-04-21 15:17:00,2.15339,2.15372,2.15282,2.1533,7000000.0
2008-04-21 15:18:00,2.15368,2.15368,2.15287,2.15351,10000000.0
2008-04-21 15:19:00,2.15363,2.15366,2.15292,2.15309,9000000.0
2008-04-21 15:20:00,2.15352,2.15352,2.15199,2.15327,8000000.0
2008-04-21 15:21:00,2.15358,2.15358,2.15293,2.15304,8000000.0
2008-04-21 15:22:00,2.15368,2.15376,2.15272,2.15298,7000000.0
2008-04-21 15:23:00,2.15307,2.15339,2.15233,2.15312,11000000.0
2008-04-21 15:24:00,2.15319,2.15366,2.15215,2.15366,8000000.0
2008-04-21 15:25:00,2.15313,2.15386,2.15286,2.15359,8000000.0
2008-04-21 15:26:00,2.15384,2.15427,2.15344,2.15427,9000000.0
2008-04-21 15:27:00,2.15416,2.15476,2.1533,2.15476,7000000.0
2008-04-21 15:28:00,2.1548,2.1548,2.15356,2.15425,9000000.0
2008-04-21 15:29:00,2.15453,2.15519,2.15408,2.15476,11000000.0
2008-04-21 15:30:00,2.15522,2.15537,2.15445,2.15498,9000000.0
2008-04-21 15:31:00,2.1548,2.15504,2.15372,2.15398,7000000.0
2008-04-21 15:32:00,2.15433,2.15442,2.15387,2.15408,7000000.0
2008-04-21 15:33:00,2.15464,2.15464,2.15368,2.1539,7000000.0
2008-04-21 15:34:00,2.15426,2.15426,2.15281,2.15391,11000000.0
2008-04-21 15:35:00,2.15358,2.15413,2.15286,2.15368,8000000.0
2008-04-21 15:36:00,2.15433,2.15475,2.15385,2.15406,11000000.0
2008-04-21 15:37:00,2.15417,2.15433,2.15372,2.15387,10000000.0
2008-04-21 15:38:00,2.15417,2.15501,2.15417,2.15501,11000000.0
2008-04-21 15:39:00,2.15447,2.15478,2.15341,2.15399,10000000.0
2008-04-21 15:40:00,2.15444,2.15459,2.15416,2.15428,7000000.0
2008-04-21 15:41:00,2.15451,2.15551,2.15362,2.15528,11000000.0
2008-04-21 15:42:00,2.15539,2.15573,2.15463,2.15549,11000000.0
2008-04-21 15:43:00,2.15574,2.15577,2.15427,2.15483,9000000.0
2008-04-21 15:44:00,2.15456,2.15497,2.15419,2.15478,11000000.0
2008-04-21 15:45:00,2.15464,2.1551,2.15405,2.1551,11000000.0
2008-04-21 15:46:00,2.15488,2.15488,2.15383,2.15383,9000000.0
2008-04-21 15:47:00,2.15435,2.15463,2.15371,2.15371,10000000.0
2008-04-21 15:48:00,2.15493,2.15493,2.15385,2.15385,9000000.0
2008-04-21 15:49:00,2.15426,2.1547,2.15333,2.1537,11000000.0
2008-04-21 15:50:00,2.15465,2.15478,2.15403,2.15403,7000000.0
2008-04-21 15:51:00,2.15383,2.15466,2.15383,2.15443,11000000.0
2008-04-21 15:52:00,2.15517,2.15523,2.15354,2.15523,11000000.0
2008-04-21 15:53:00,2.1547,2.15521,2.15433,2.15484,11000000.0
2008-04-21 15:54:00,2.15526,2.1556,2.1546,2.1546,8000000.0
2008-04-21 15:55:00,2.15462,2.15466,2.15377,2.15454,11000000.0
2008-04-21 15:56:00,2.15431,2.15484,2.15403,2.15482,10000000.0
2008-04-21 15:57:00,2.1545,2.15544,2.15443,2.15544,7000000.0
2008-04-21 15:58:00,2.15541,2.15549,2.15494,2.15499,9000000.0
2008-04-21 15:59:00,2.15395,2.15505,2.15395,2.1547,7000000.0
2008-04-21 16:00:00,2.15497,2.15583,2.15405,2.15568,7000000.0
2008-04-21 16:01:00,2.15525,2.15559,2.15481,2.15555,8000000.0
2008-04-21 16:02:00,2.15593,2.15593,2.15494,2.15494,7000000.0
2008-04-21 16:03:00,2.15582,2.15723,2.15519,2.15723,8000000.0
2008-04-21 16:04:00,2.15774,2.15774,2.15627,2.15649,8000000.0
2008-04-21 16:05:00,2.15649,2.15727,2.15628,2.15727,10000000.0
2008-04-21 16:06:00,2.15741,2.15741,2.15637,2.15708,7000000.0
2008-04-21 16:07:00,2.15726,2.15728,2.15565,2.15644,9000000.0
2008-04-21 16:08:00,2.15653,2.15679,2.15591,2.15679,10000000.0
2008-04-21 16:09:00,2.15648,2.15704,2.15639,2.157,11000000.0
2008-04-21 16:10:00,2.15723,2.15723,2.15605,2.15692,8000000.0
2008-04-21 16:11:00,2.15706,2.15706,2.15632,2.15693,8000000.0
2008-04-21 16:12:00,2.15676,2.15715,2.1564,2.15705,7000000.0
2008-04-21 16:13:00,2.15719,2.15735,2.15641,2.15724,7000000.0
2008-04-21 16:14:00,2.15797,2.15797,2.1565,2.15754,11000000.0
2008-04-21 16:15:00,2.15739,2.15778,2.15682,2.15777,7000000.0
2008-04-21 16:16:00,2.15807,2.15867,2.15764,2.15867,9000000.0
2008-04-21 16:17:00,2.15841,2.15895,2.15819,2.15857,11000000.0
2008-04-21 16:18:00,2.15927,2.1594,2.15844,2.15844,9000000.0
2008-04-21 16:19:00,2.15807,2.15876,2.15768,2.15821,9000000.0
2008-04-21 16:20:00,2.15828,2.15828,2.15625,2.15804,9000000.0
2008-04-21 16:21:00,2.15865,2.1588,2.15806,2.15849,11000000.0
2008-04-21 16:22:00,2.15867,2.15928,2.15822,2.15911,7000000.0
2008-04-21 16:23:00,2.15862,2.15893,2.15802,2.15859,8000000.0
2008-04-21 16:24:00,2.15916,2.15934,2.1583,2.15831,10000000.0
2008-04-21 16:25:00,2.15841,2.15941,2.15824,2.15941,8000000.0
2008-04-21 16:26:00,2.15935,2.15956,2.15866,2.15927,8000000.0
2008-04-21 16:27:00,2.15923,2.15923,2.15735,2.15838,11000000.0
2008-04-21 16:28:00,2.15859,2.15859,2.15798,2.1581,7000000.0
2008-04-21 16:29:00,2.15824,2.15911,2.15824,2.15888,8000000.0
2008-04-21 16:30:00,2.15927,2.15927,2.15817,2.15844,9000000.0
2008-04-21 16:31:00,2.15853,2.15871,2.15784,2.1583,11000000.0
2008-04-21 16:32:00,2.15817,2.15865,2.15804,2.15831,11000000.0
2008-04-21 16:33:00,2.15807,2.1584,2.15648,2.15739,10000000.0
2008-04-21 16:34:00,2.1575,2.1575,2.15655,2.15711,10000000.0
2008-04-21 16:35:00,2.15671,2.15694,2.15644,2.15665,11000000.0
2008-04-21 16:36:00,2.1575,2.1575,2.15571,2.15638,10000000.0
2008-04-21 16:37:00,2.15585,2.15646,2.15499,2.15618,7000000.0
2008-04-21 16:38:00,2.15579,2.1559,2.15508,2.1552,11000000.0
2008-04-21 16:39:00,2.15545,2.15563,2.15483,2.15524,7000000.0
2008-04-21 16:40:00,2.15621,2.15621,2.15482,2.15575,9000000.0
2008-04-21 16:41:00,2.15545,2.15557,2.15491,2.15554,8000000.0
2008-04-21 16:42:00,2.15568,2.15568,2.15387,2.15537,11000000.0
2008-04-21 16:43:00,2.15562,2.15582,2.15538,2.15556,9000000.0
2008-04-21 16:44:00,2.15558,2.15571,2.15479,2.155,9000000.0
2008-04-21 16:45:00,2.15472,2.1557,2.15451,2.1557,11000000.0
2008-04-21 16:46:00,2.15619,2.15619,2.15493,2.15558,11000000.0
2008-04-21 16:47:00,2.15549,2.15561,2.15359,2.1545,8000000.0
2008-04-21 16:48:00,2.15493,2.15527,2.15469,2.15522,9000000.0
2008-04-21 16:49:00,2.15524,2.15534,2.15453,2.15497,7000000.0
2008-04-21 16:50:00,2.15494,2.15494,2.15436,2.15447,7000000.0
2008-04-21 16:51:00,2.15466,2.15502,2.15391,2.15489,7000000.0
2008-04-21 16:52:00,2.15532,2.15532,2.15415,2.15479,8000000.0
2008-04-21 16:53:00,2.15447,2.15483,2.15356,2.15386,9000000.0
2008-04-21 16:54:00,2.15322,2.15393,2.15269,2.15393,8000000.0
2008-04-21 16:55:00,2.15369,2.15383,2.15288,2.15363,10000000.0
2008-04-21 16:56:00,2.15386,2.15386,2.15272,2.15272,8000000.0
2008-04-21 16:57:00,2.15307,2.15312,2.15256,2.15293,7000000.0
2008-04-21 16:58:00,2.15298,2.15298,2.1514,2.15174,9000000.0
2008-04-21 16:59:00,2.15243,2.15247,2.15195,2.15246,8000000.0
2008-04-21 17:00:00,2.15194,2.15307,2.15156,2.15281,9000000.0
2008-04-21 17:01:00,2.15338,2.15342,2.15269,2.15281,8000000.0
2008-04-21 17:02:00,2.15273,2.15273,2.15155,2.1524,7000000.0
2008-04-21 17:03:00,2.15219,2.15305,2.15214,2.15296,8000000.0
2008-04-21 17:04:00,2.153,2.153,2.15188,2.15288,10000000.0
2008-04-21 17:05:00,2.15242,2.15299,2.15211,2.15299,8000000.0
2008-04-21 17:06:00,2.15288,2.15308,2.15226,2.15265,11000000.0
2008-04-21 17:07:00,2.15258,2.15291,2.15213,2.15234,8000000.0
2008-04-21 17:08:00,2.15249,2.15276,2.15221,2.15276,9000000.0
2008-04-21 17:09:00,2.15317,2.15317,2.15225,2.15226,9000000.0
2008-04-21 17:10:00,2.15305,2.15305,2.15234,2.15234,10000000.0
2008-04-21 17:11:00,2.15203,2.15276,2.15142,2.15201,10000000.0
2008-04-21 17:12:00,2.15216,2.15216,2.15052,2.15184,8000000.0
2008-04-21 17:13:00,2.15193,2.15193,2.15085,2.15192,11000000.0
2008-04-21 17:14:00,2.15233,2.15258,2.15187,2.15224,7000000.0
2008-04-21 17:15:00,2.1522,2.1522,2.15085,2.15111,8000000.0
2008-04-21 17:16:00,2.1522,2.15272,2.15166,2.15166,10000000.0
2008-04-21 17:17:00,2.15331,2.15334,2.1518,2.15187,7000000.0
2008-04-21 17:18:00,2.15281,2.15341,2.1526,2.15304,7000000.0
2008-04-21 17:19:00,2.15206,2.15231,2.15102,2.15139,8000000.0
2008-04-21 17:20:00,2.15103,2.15142,2.14999,2.15064,9000000.0
2008-04-21 17:21:00,2.15042,2.15101,2.14959,2.1509,9000000.0
2008-04-21 17:22:00,2.15063,2.15063,2.14995,2.1504,7000000.0
2008-04-21 17:23:00,2.14942,2.15003,2.14895,2.1493,9000000.0
2008-04-21 17:24:00,2.14921,2.14921,2.14774,2.14908,7000000.0
2008-04-21 17:25:00,2.14934,2.14957,2.1486,2.14918,7000000.0
2008-04-21 17:26:00,2.1495,2.14973,2.14883,2.14941,10000000.0
2008-04-21 17:27:00,2.14947,2.14947,2.149,2.14908,9000000.0
2008-04-21 17:28:00,2.14932,2.14939,2.14835,2.14934,7000000.0
2008-04-21 17:29:00,2.14875,2.14915,2.14832,2.14914,8000000.0
2008-04-21 17:30:00,2.14967,2.14967,2.14836,2.14922,9000000.0
2008-04-21 17:31:00,2.14947,2.1498,2.14901,2.14962,8000000.0
2008-04-21 17:32:00,2.1501,2.15077,2.14953,2.15077,11000000.0
2008-04-21 17:33:00,2.15045,2.15057,2.15013,2.15029,10000000.0
2008-04-21 17:34:00,2.15058,2.15058,2.14966,2.15004,11000000.0
2008-04-21 17:35:00,2.1502,2.1507,2.1493,2.1507,9000000.0
2008-04-21 17:36:00,2.15037,2.15037,2.14994,2.14997,7000000.0
2008-04-21 17:37:00,2.14945,2.1495,2.14873,2.14916,8000000.0
2008-04-21 17:38:00,2.14884,2.14903,2.14788,2.14894,8000000.0
2008-04-21 17:39:00,2.14932,2.14976,2.14838,2.14924,8000000.0
2008-04-21 17:40:00,2.15016,2.15016,2.14923,2.14948,11000000.0
2008-04-21 17:41:00,2.15004,2.15004,2.14934,2.14981,10000000.0
2008-04-21 17:42:00,2.15034,2.15034,2.14925,2.15008,11000000.0
2008-04-21 17:43:00,2.15001,2.15035,2.14969,2.14992,10000000.0
2008-04-21 17:44:00,2.14973,2.14973,2.14849,2.14948,7000000.0
2008-04-21 17:45:00,2.14987,2.15,2.14902,2.14971,9000000.0
2008-04-21 17:46:00,2.15027,2.15045,2.14974,2.15037,8000000.0
2008-04-21 17:47:00,2.14996,2.15001,2.1494,2.1494,8000000.0
2008-04-21 17:48:00,2.15006,2.15006,2.14933,2.15002,8000000.0
2008-04-21 17:49:00,2.14993,2.15014,2.14959,2.1497,10000000.0
2008-04-21 17:50:00,2.14996,2.14996,2.14906,2.14966,10000000.0
2008-04-21 17:51:00,2.14932,2.14947,2.14908,2.14937,8000000.0
2008-04-21 17:52:00,2.14951,2.14997,2.14908,2.14928,8000000.0
2008-04-21 17:53:00,2.15017,2.15025,2.14904,2.14984,9000000.0
2008-04-21 17:54:00,2.15058,2.15058,2.1493,2.14999,7000000.0
2008-04-21 17:55:00,2.15076,2.15128,2.15037,2.15128,9000000.0
2008-04-21 17:56:00,2.15214,2.15214,2.15092,2.15168,9000000.0
2008-04-21 17:57:00,2.15021,2.15157,2.15021,2.15137,9000000.0
2008-04-21 17:58:00,2.15188,2.15188,2.15077,2.15088,10000000.0
2008-04-21 17:59:00,2.15128,2.15131,2.14971,2.15018,7000000.0
2008-04-21 18:00:00,2.14975,2.15179,2.14966,2.15179,9000000.0
2008-04-21 18:01:00,2.15186,2.15286,2.15186,2.15275,8000000.0
2008-04-21 18:02:00,2.15262,2.15262,2.1516,2.15225,8000000.0
2008-04-21 18:03:00,2.15173,2.15207,2.15145,2.15177,7000000.0
2008-04-21 18:04:00,2.15161,2.15186,2.15121,2.15186,7000000.0
2008-04-21 18:05:00,2.1519,2.15194,2.1516,2.15194,10000000.0
2008-04-21 18:06:00,2.1516,2.15187,2.15105,2.15187,8000000.0
2008-04-21 18:07:00,2.15108,2.15116,2.15058,2.15082,8000000.0
2008-04-21 18:08:00,2.15061,2.15136,2.15061,2.15136,11000000.0
2008-04-21 18:09:00,2.15151,2.15183,2.15101,2.15101,11000000.0
2008-04-21 18:10:00,2.15156,2.15209,2.15156,2.15199,11000000.0
2008-04-21 18:11:00,2.15227,2.15227,2.15175,2.15175,8000000.0
2008-04-21 18:12:00,2.15204,2.15204,2.15151,2.15166,8000000.0
2008-04-21 18:13:00,2.15143,2.15143,2.15082,2.1512,6000000.0
2008-04-21 18:14:00,2.1512,2.1512,2.15042,2.15077,11000000.0
2008-04-21 18:15:00,2.15067,2.15091,2.15035,2.15048,11000000.0
2008-04-21 18:16:00,2.1506,2.15084,2.15048,2.15048,8000000.0
2008-04-21 18:17:00,2.15054,2.15054,2.15007,2.15033,8000000.0
2008-04-21 18:18:00,2.15058,2.15058,2.1495,2.14998,11000000.0
2008-04-21 18:19:00,2.1504,2.1504,2.1497,2.15004,7000000.0
2008-04-21 18:20:00,2.14995,2.1504,2.14987,2.14999,8000000.0
2008-04-21 18:21:00,2.14961,2.15055,2.14961,2.14987,7000000.0
2008-04-21 18:22:00,2.15167,2.15167,2.15041,2.15059,8000000.0
2008-04-21 18:23:00,2.15058,2.1507,2.15028,2.15029,8000000.0
2008-04-21 18:24:00,2.15073,2.15073,2.14998,2.14999,11000000.0
2008-04-21 18:25:00,2.14969,2.15034,2.14969,2.15014,11000000.0
2008-04-21 18:26:00,2.15061,2.15061,2.14998,2.1501,11000000.0
2008-04-21 18:27:00,2.15037,2.15051,2.15024,2.15024,7000000.0
2008-04-21 18:28:00,2.1508,2.15082,2.15024,2.15038,8000000.0
2008-04-21 18:29:00,2.15027,2.15048,2.1498,2.15033,11000000.0
2008-04-21 18:30:00,2.15055,2.15055,2.14964,2.15054,8000000.0
2008-04-21 18:31:00,2.15068,2.15077,2.15015,2.15037,9000000.0
2008-04-21 18:32:00,2.15127,2.15127,2.14995,2.15059,10000000.0
2008-04-21 18:33:00,2.15056,2.15071,2.1502,2.1503,10000000.0
2008-04-21 18:34:00,2.15074,2.15074,2.15026,2.15039,11000000.0
2008-04-21 18:35:00,2.15062,2.15104,2.15031,2.15085,7000000.0
2008-04-21 18:36:00,2.15114,2.15123,2.15049,2.15107,9000000.0
2008-04-21 18:37:00,2.15089,2.15116,2.1505,2.15105,10000000.0
2008-04-21 18:38:00,2.15084,2.15112,2.15048,2.15048,10000000.0
2008-04-21 18:39:00,2.15099,2.15119,2.15076,2.15118,9000000.0
2008-04-21 18:40:00,2.15134,2.15134,2.15065,2.15105,8000000.0
2008-04-21 18:41:00,2.151,2.15126,2.15067,2.15126,9000000.0
2008-04-21 18:42:00,2.15121,2.15121,2.15027,2.15087,7000000.0
2008-04-21 18:43:00,2.15076,2.15079,2.15019,2.15019,7000000.0
2008-04-21 18:44:00,2.15062,2.15076,2.15019,2.15054,11000000.0
2008-04-21 18:45:00,2.15058,2.15081,2.15058,2.15073,7000000.0
2008-04-21 18:46:00,2.15077,2.15096,2.15047,2.15054,11000000.0
2008-04-21 18:47:00,2.15036,2.15081,2.15036,2.15069,7000000.0
2008-04-21 18:48:00,2.15076,2.15098,2.15038,2.15071,7000000.0
2008-04-21 18:49:00,2.15102,2.15122,2.15093,2.15094,7000000.0
2008-04-21 18:50:00,2.15104,2.15123,2.15069,2.15103,11000000.0
2008-04-21 18:51:00,2.15108,2.15164,2.15108,2.15128,9000000.0
2008-04-21 18:52:00,2.15163,2.15163,2.15102,2.15137,8000000.0
2008-04-21 18:53:00,2.15142,2.152,2.15142,2.15182,8000000.0
2008-04-21 18:54:00,2.1516,2.15173,2.15128,2.15173,8000000.0
2008-04-21 18:55:00,2.15124,2.15143,2.15077,2.15132,10000000.0
2008-04-21 18:56:00,2.15131,2.15162,2.15131,2.15156,7000000.0
2008-04-21 18:57:00,2.15106,2.15174,2.15106,2.15169,8000000.0
2008-04-21 18:58:00,2.15193,2.15193,2.15118,2.15124,8000000.0
2008-04-21 18:59:00,2.15076,2.15113,2.15046,2.15047,7000000.0
2008-04-21 19:00:00,2.1506,2.1506,2.14963,2.14979,7000000.0
2008-04-21 19:01:00,2.15,2.15062,2.15,2.15051,9000000.0
2008-04-21 19:02:00,2.1503,2.15044,2.14944,2.14977,7000000.0
2008-04-21 19:03:00,2.14932,2.15003,2.14932,2.14985,8000000.0
2008-04-21 19:04:00,2.1503,2.1503,2.14921,2.14925,8000000.0
2008-04-21 19:05:00,2.14925,2.14954,2.14887,2.14938,9000000.0
2008-04-21 19:06:00,2.14989,2.14997,2.14938,2.1496,8000000.0
2008-04-21 19:07:00,2.14952,2.14953,2.14896,2.14909,11000000.0
2008-04-21 19:08:00,2.14948,2.14957,2.14928,2.14928,8000000.0
2008-04-21 19:09:00,2.14932,2.14979,2.14928,2.14978,8000000.0
2008-04-21 19:10:00,2.15003,2.15021,2.14965,2.1499,9000000.0
2008-04-21 19:11:00,2.14998,2.15001,2.14953,2.14972,10000000.0
2008-04-21 19:12:00,2.1497,2.14992,2.14926,2.14926,8000000.0
2008-04-21 19:13:00,2.14921,2.14941,2.14884,2.14931,10000000.0
2008-04-21 19:14:00,2.14992,2.14992,2.14947,2.14947,10000000.0
2008-04-21 19:15:00,2.14981,2.15,2.14932,2.14936,11000000.0
2008-04-21 19:16:00,2.14998,2.14998,2.14934,2.14981,8000000.0
2008-04-21 19:17:00,2.1499,2.15025,2.14986,2.15,8000000.0
2008-04-21 19:18:00,2.15029,2.15033,2.15004,2.15004,9000000.0
2008-04-21 19:19:00,2.15009,2.15018,2.14949,2.14954,7000000.0
2008-04-21 19:20:00,2.15029,2.15029,2.14976,2.14979,7000000.0
2008-04-21 19:21:00,2.1493,2.14993,2.1493,2.14962,7000000.0
2008-04-21 19:22:00,2.15009,2.15022,2.14953,2.14969,11000000.0
2008-04-21 19:23:00,2.14984,2.14997,2.14982,2.14984,7000000.0
2008-04-21 19:24:00,2.14973,2.15011,2.14973,2.14976,10000000.0
2008-04-21 19:25:00,2.14952,2.14992,2.14952,2.14992,7000000.0
2008-04-21 19:26:00,2.15008,2.15032,2.14967,2.14999,10000000.0
2008-04-21 19:27:00,2.15001,2.15058,2.15001,2.1504,8000000.0
2008-04-21 19:28:00,2.15065,2.15065,2.15002,2.15056,8000000.0
2008-04-21 19:29:00,2.1501,2.15061,2.1501,2.15055,8000000.0
2008-04-21 19:30:00,2.1506,2.1506,2.14996,2.1503,11000000.0
2008-04-21 19:31:00,2.15043,2.15047,2.15015,2.15036,7000000.0
2008-04-21 19:32:00,2.15037,2.15037,2.14997,2.15014,8000000.0
2008-04-21 19:33:00,2.14972,2.15,2.14951,2.14994,8000000.0
2008-04-21 19:34:00,2.14977,2.15017,2.14976,2.14976,8000000.0
2008-04-21 19:35:00,2.14995,2.15021,2.14975,2.14975,7000000.0
2008-04-21 19:36:00,2.15031,2.15031,2.14928,2.14928,8000000.0
2008-04-21 19:37:00,2.15011,2.15022,2.14927,2.15008,10000000.0
2008-04-21 19:38:00,2.1501,2.1501,2.14914,2.15008,9000000.0
2008-04-21 19:39:00,2.14985,2.14985,2.14942,2.14979,9000000.0
2008-04-21 19:40:00,2.14971,2.14982,2.14927,2.14927,7000000.0
2008-04-21 19:41:00,2.14916,2.14949,2.14916,2.14948,7000000.0
2008-04-21 19:42:00,2.14956,2.14956,2.14916,2.14945,8000000.0
2008-04-21 19:43:00,2.14982,2.15021,2.1493,2.15021,11000000.0
2008-04-21 19:44:00,2.15034,2.15047,2.14984,2.1504,8000000.0
2008-04-21 19:45:00,2.15042,2.15054,2.15026,2.15026,7000000.0
2008-04-21 19:46:00,2.15076,2.15076,2.14993,2.15036,10000000.0
2008-04-21 19:47:00,2.1499,2.15028,2.14968,2.15028,8000000.0
2008-04-21 19:48:00,2.15028,2.15049,2.14988,2.1504,7000000.0
2008-04-21 19:49:00,2.15084,2.15086,2.14984,2.15021,11000000.0
2008-04-21 19:50:00,2.15024,2.15043,2.15024,2.15033,7000000.0
2008-04-21 19:51:00,2.15057,2.1507,2.15007,2.15016,8000000.0
2008-04-21 19:52:00,2.1504,2.15051,2.15015,2.15027,7000000.0
2008-04-21 19:53:00,2.15049,2.15049,2.14971,2.15037,9000000.0
2008-04-21 19:54:00,2.15045,2.15045,2.14988,2.15007,8000000.0
2008-04-21 19:55:00,2.14936,2.15024,2.14936,2.14988,11000000.0
2008-04-21 19:56:00,2.14987,2.15008,2.14957,2.14966,7000000.0
2008-04-21 19:57:00,2.14988,2.15022,2.14958,2.15022,5000000.0
2008-04-21 19:58:00,2.14957,2.15003,2.14931,2.14969,9000000.0
2008-04-21 19:59:00,2.14938,2.15017,2.14938,2.15003,10000000.0
2008-04-21 20:00:00,2.1502,2.15063,2.15019,2.15063,8000000.0
2008-04-21 20:01:00,2.15046,2.15071,2.15004,2.15056,8000000.0
2008-04-21 20:02:00,2.15058,2.15091,2.15029,2.15029,11000000.0
2008-04-21 20:03:00,2.1501,2.15064,2.1501,2.15064,2000000.0
2008-04-21 20:04:00,2.15101,2.15101,2.14995,2.15068,11000000.0
2008-04-21 20:05:00,2.15054,2.15065,2.15008,2.15008,6000000.0
2008-04-21 20:06:00,2.14995,2.15081,2.14995,2.15081,10000000.0
2008-04-21 20:07:00,2.15066,2.15066,2.15026,2.15043,9000000.0
2008-04-21 20:08:00,2.15038,2.15081,2.1501,2.15081,7000000.0
2008-04-21 20:09:00,2.15017,2.15049,2.15009,2.15009,9000000.0
2008-04-21 20:10:00,2.15046,2.15052,2.15006,2.15045,7000000.0
2008-04-21 20:11:00,2.15055,2.15055,2.1493,2.1493,5000000.0
2008-04-21 20:12:00,2.14946,2.14995,2.14921,2.14991,7000000.0
2008-04-21 20:13:00,2.15015,2.1505,2.15015,2.15043,8000000.0
2008-04-21 20:14:00,2.15049,2.15049,2.14984,2.1502,7000000.0
2008-04-21 20:15:00,2.14997,2.15023,2.14977,2.14977,11000000.0
2008-04-21 20:16:00,2.15056,2.15084,2.15027,2.15066,11000000.0
2008-04-21 20:17:00,2.15037,2.15079,2.15019,2.15079,9000000.0
2008-04-21 20:18:00,2.15065,2.15076,2.15009,2.15069,8000000.0
2008-04-21 20:19:00,2.15036,2.15085,2.15036,2.15076,9000000.0
2008-04-21 20:20:00,2.15099,2.15122,2.15095,2.15106,11000000.0
2008-04-21 20:21:00,2.15154,2.15183,2.15135,2.15156,7000000.0
2008-04-21 20:22:00,2.15211,2.15211,2.15142,2.15187,8000000.0
2008-04-21 20:23:00,2.15231,2.1524,2.15194,2.15224,11000000.0
2008-04-21 20:24:00,2.15214,2.15216,2.15178,2.15212,7000000.0
2008-04-21 20:25:00,2.15194,2.15194,2.15115,2.15148,10000000.0
2008-04-21 20:26:00,2.15159,2.15231,2.15159,2.15205,11000000.0
2008-04-21 20:27:00,2.15239,2.15256,2.15217,2.15221,7000000.0
2008-04-21 20:28:00,2.15254,2.1526,2.15182,2.15191,11000000.0
2008-04-21 20:29:00,2.15234,2.15234,2.15168,2.15191,11000000.0
2008-04-21 20:30:00,2.15197,2.15199,2.15135,2.15191,8000000.0
2008-04-21 20:31:00,2.15169,2.15203,2.1516,2.15171,8000000.0
2008-04-21 20:32:00,2.15193,2.15208,2.15162,2.15162,8000000.0
2008-04-21 20:33:00,2.15187,2.15187,2.15135,2.15135,7000000.0
2008-04-21 20:34:00,2.15189,2.15189,2.15136,2.15141,9000000.0
2008-04-21 20:35:00,2.15143,2.15175,2.15143,2.15172,6000000.0
2008-04-21 20:36:00,2.15205,2.15205,2.15155,2.15186,8000000.0
2008-04-21 20:37:00,2.15204,2.15204,2.15179,2.1518,7000000.0
2008-04-21 20:38:00,2.15191,2.15198,2.15151,2.15198,9000000.0
2008-04-21 20:39:00,2.15201,2.15201,2.15115,2.15115,8000000.0
2008-04-21 20:40:00,2.15192,2.15192,2.15125,2.1516,7000000.0
2008-04-21 20:41:00,2.15183,2.15183,2.15119,2.15166,7000000.0
2008-04-21 20:42:00,2.15203,2.15206,2.15159,2.15166,7000000.0
2008-04-21 20:43:00,2.15198,2.152,2.15169,2.15169,4000000.0
2008-04-21 20:44:00,2.15191,2.15206,2.15177,2.15181,8000000.0
2008-04-21 20:45:00,2.15227,2.15236,2.15187,2.15218,10000000.0
2008-04-21 20:46:00,2.1526,2.15265,2.15217,2.15242,8000000.0
2008-04-21 20:47:00,2.15305,2.15305,2.15243,2.15253,7000000.0
2008-04-21 20:48:00,2.15275,2.15296,2.15275,2.15289,10000000.0
2008-04-21 20:49:00,2.15312,2.15312,2.15245,2.15268,8000000.0
2008-04-21 20:50:00,2.15289,2.15308,2.15273,2.15296,9000000.0
2008-04-21 20:51:00,2.15285,2.15285,2.15239,2.15274,8000000.0
2008-04-21 20:52:00,2.15292,2.15303,2.15209,2.15274,7000000.0
2008-04-21 20:53:00,2.15242,2.15275,2.15229,2.15247,9000000.0
2008-04-21 20:54:00,2.15288,2.15288,2.15213,2.15213,9000000.0
2008-04-21 20:55:00,2.15237,2.15268,2.15192,2.15192,11000000.0
2008-04-21 20:56:00,2.15219,2.15226,2.152,2.15219,9000000.0
2008-04-21 20:57:00,2.15195,2.1523,2.15187,2.15203,11000000.0
2008-04-21 20:58:00,2.15254,2.15263,2.15191,2.15191,7000000.0
2008-04-21 20:59:00,2.15239,2.15254,2.15174,2.15196,7000000.0
2008-04-21 21:00:00,2.15203,2.15247,2.15197,2.15238,11000000.0
2008-04-21 21:01:00,2.15252,2.15261,2.15221,2.15255,11000000.0
2008-04-21 21:02:00,2.15296,2.15304,2.15273,2.1528,7000000.0
2008-04-21 21:03:00,2.15268,2.15317,2.15261,2.15306,10000000.0
2008-04-21 21:04:00,2.15338,2.15338,2.1527,2.153,11000000.0
2008-04-21 21:05:00,2.15271,2.1529,2.15249,2.15249,8000000.0
2008-04-21 21:06:00,2.15263,2.15332,2.15263,2.15292,11000000.0
2008-04-21 21:07:00,2.15295,2.1531,2.15241,2.1531,11000000.0
2008-04-21 21:08:00,2.1536,2.15362,2.15338,2.15362,8000000.0
2008-04-21 21:09:00,2.15351,2.15401,2.15335,2.154,8000000.0
2008-04-21 21:10:00,2.15389,2.15391,2.1536,2.15391,7000000.0
2008-04-21 21:11:00,2.15405,2.15405,2.15327,2.15327,9000000.0
2008-04-21 21:12:00,2.15396,2.15396,2.15333,2.15348,10000000.0
2008-04-21 21:13:00,2.15333,2.15345,2.15309,2.15336,8000000.0
2008-04-21 21:14:00,2.15355,2.15355,2.15308,2.15308,7000000.0
2008-04-21 21:15:00,2.15316,2.1533,2.15297,2.1533,9000000.0
2008-04-21 21:16:00,2.15366,2.15366,2.15313,2.15331,9000000.0
2008-04-21 21:17:00,2.15307,2.15337,2.15272,2.15337,9000000.0
2008-04-21 21:18:00,2.15335,2.15342,2.15319,2.15342,7000000.0
2008-04-21 21:19:00,2.15323,2.15351,2.15302,2.15328,9000000.0
2008-04-21 21:20:00,2.15356,2.15356,2.15288,2.15315,8000000.0
2008-04-21 21:21:00,2.15319,2.15339,2.15305,2.15305,8000000.0
2008-04-21 21:22:00,2.15332,2.15332,2.1528,2.15325,11000000.0
2008-04-21 21:23:00,2.15315,2.15378,2.15315,2.15378,8000000.0
2008-04-21 21:24:00,2.15301,2.15362,2.15299,2.15362,8000000.0
2008-04-21 21:25:00,2.15365,2.15368,2.15322,2.15363,9000000.0
2008-04-21 21:26:00,2.15374,2.15392,2.15346,2.15351,8000000.0
2008-04-21 21:27:00,2.15268,2.15349,2.15268,2.15349,8000000.0
2008-04-21 21:28:00,2.15358,2.15366,2.15318,2.1534,10000000.0
2008-04-21 21:29:00,2.15368,2.15377,2.15345,2.15368,6000000.0
2008-04-21 21:30:00,2.15357,2.1539,2.15357,2.15374,8000000.0
2008-04-21 21:31:00,2.15334,2.1538,2.15334,2.15375,9000000.0
2008-04-21 21:32:00,2.15388,2.15396,2.15378,2.15387,8000000.0
2008-04-21 21:33:00,2.15388,2.15395,2.15333,2.15333,8000000.0
2008-04-21 21:34:00,2.15396,2.15396,2.15366,2.15376,7000000.0
2008-04-21 21:35:00,2.15396,2.15396,2.15329,2.1538,8000000.0
2008-04-21 21:36:00,2.15399,2.15407,2.15362,2.15403,7000000.0
2008-04-21 21:38:00,2.15426,2.15454,2.15426,2.1544,8000000.0
2008-04-21 21:40:00,2.15408,2.15408,2.15372,2.15381,7000000.0
2008-04-21 21:41:00,2.15385,2.154,2.15319,2.154,10000000.0
2008-04-21 21:42:00,2.15438,2.15438,2.15381,2.15381,9000000.0
2008-04-21 21:43:00,2.15392,2.15394,2.15381,2.15393,7000000.0
2008-04-21 21:44:00,2.15375,2.15401,2.15354,2.154,7000000.0
2008-04-21 21:45:00,2.15387,2.15402,2.15368,2.15402,11000000.0
2008-04-21 21:46:00,2.15417,2.15417,2.1536,2.1536,7000000.0
2008-04-21 21:47:00,2.15406,2.15433,2.15372,2.15402,10000000.0
2008-04-21 21:48:00,2.15456,2.15456,2.15394,2.15424,7000000.0
2008-04-21 21:49:00,2.15401,2.15402,2.15394,2.15394,4000000.0
2008-04-21 21:50:00,2.15455,2.15455,2.15403,2.15417,8000000.0
2008-04-21 21:51:00,2.15393,2.15418,2.15393,2.15418,10000000.0
2008-04-21 21:52:00,2.1545,2.1545,2.15408,2.15436,8000000.0
2008-04-21 21:53:00,2.15445,2.15445,2.15416,2.15416,2000000.0
2008-04-21 21:54:00,2.15461,2.15461,2.15434,2.15453,8000000.0
2008-04-21 21:55:00,2.15424,2.15465,2.15424,2.15465,8000000.0
2008-04-21 21:56:00,2.15463,2.1547,2.1541,2.15463,10000000.0
2008-04-21 21:57:00,2.15441,2.15487,2.15438,2.15487,7000000.0
2008-04-21 21:58:00,2.15441,2.15487,2.15432,2.15432,9000000.0
2008-04-21 21:59:00,2.15426,2.15426,2.1538,2.15402,7000000.0
2008-04-21 22:00:00,2.15425,2.15434,2.1538,2.15434,7000000.0
2008-04-21 22:01:00,2.1543,2.15439,2.15416,2.15416,5000000.0
2008-04-21 22:02:00,2.15446,2.15446,2.15417,2.15421,7000000.0
2008-04-21 22:03:00,2.15425,2.15425,2.15352,2.15402,10000000.0
2008-04-21 22:04:00,2.15412,2.15412,2.15335,2.15335,8000000.0
2008-04-21 22:06:00,2.15393,2.15393,2.15339,2.15355,7000000.0
2008-04-21 22:07:00,2.15346,2.1536,2.15319,2.15339,11000000.0
2008-04-21 22:08:00,2.15368,2.15368,2.1529,2.1535,10000000.0
2008-04-21 22:09:00,2.15355,2.15355,2.15326,2.15348,7000000.0
2008-04-21 22:10:00,2.15366,2.15366,2.15312,2.15312,11000000.0
2008-04-21 22:11:00,2.15315,2.15342,2.15279,2.15342,8000000.0
2008-04-21 22:12:00,2.15356,2.15356,2.15336,2.1534,7000000.0
2008-04-21 22:13:00,2.15307,2.15327,2.15302,2.15302,10000000.0
2008-04-21 22:14:00,2.1534,2.1534,2.15272,2.15316,11000000.0
2008-04-21 22:15:00,2.15289,2.15305,2.15282,2.15305,7000000.0
2008-04-21 22:16:00,2.15355,2.15355,2.15302,2.15302,8000000.0
2008-04-21 22:17:00,2.15292,2.1532,2.15292,2.15312,11000000.0
2008-04-21 22:18:00,2.15349,2.15349,2.15282,2.15287,10000000.0
2008-04-21 22:19:00,2.15287,2.15293,2.15247,2.15273,8000000.0
2008-04-21 22:20:00,2.15291,2.15313,2.15258,2.15282,11000000.0
2008-04-21 22:21:00,2.15291,2.15291,2.15252,2.15252,9000000.0
2008-04-21 22:22:00,2.15321,2.15321,2.15287,2.15287,7000000.0
2008-04-21 22:23:00,2.15284,2.15288,2.15255,2.15255,8000000.0
2008-04-21 22:24:00,2.15293,2.15293,2.15203,2.15247,10000000.0
2008-04-21 22:25:00,2.1525,2.1525,2.15182,2.15231,5000000.0
2008-04-21 22:26:00,2.15273,2.15273,2.15211,2.15264,8000000.0
2008-04-21 22:27:00,2.15245,2.1526,2.15245,2.1526,5000000.0
2008-04-21 22:28:00,2.15292,2.15292,2.15223,2.15227,10000000.0
2008-04-21 22:29:00,2.15273,2.15276,2.15218,2.15253,6000000.0
2008-04-21 22:30:00,2.15284,2.15284,2.15192,2.15234,8000000.0
2008-04-21 22:31:00,2.1522,2.15241,2.152,2.15241,7000000.0
2008-04-21 22:32:00,2.15276,2.15276,2.15199,2.15244,7000000.0
2008-04-21 22:33:00,2.15237,2.15246,2.15206,2.15206,8000000.0
2008-04-21 22:34:00,2.15253,2.15253,2.15163,2.15183,4000000.0
2008-04-21 22:35:00,2.1516,2.1516,2.15093,2.15156,10000000.0
2008-04-21 22:36:00,2.15182,2.15182,2.15152,2.15152,3000000.0
2008-04-21 22:37:00,2.15136,2.1515,2.15117,2.15128,9000000.0
2008-04-21 22:38:00,2.15182,2.15182,2.15166,2.15166,2000000.0
2008-04-21 22:39:00,2.15103,2.15135,2.15096,2.1513,7000000.0
2008-04-21 22:40:00,2.15142,2.15142,2.15091,2.15132,8000000.0
2008-04-21 22:41:00,2.15143,2.15154,2.151,2.15145,9000000.0
2008-04-21 22:42:00,2.15142,2.15179,2.15142,2.15155,11000000.0
2008-04-21 22:44:00,2.15202,2.15202,2.15148,2.15167,10000000.0
2008-04-21 22:46:00,2.15135,2.15162,2.15117,2.15145,7000000.0
2008-04-21 22:47:00,2.15158,2.15158,2.15134,2.15134,8000000.0
2008-04-21 22:48:00,2.15159,2.15159,2.15127,2.15127,10000000.0
2008-04-21 22:49:00,2.15136,2.15141,2.15073,2.15073,8000000.0
2008-04-21 22:50:00,2.15165,2.15165,2.15097,2.15144,10000000.0
2008-04-21 22:51:00,2.15106,2.15118,2.15084,2.15103,11000000.0
2008-04-21 22:52:00,2.15085,2.15101,2.15085,2.15101,2000000.0
2008-04-21 22:53:00,2.15092,2.15101,2.15065,2.15081,8000000.0
2008-04-21 22:54:00,2.15122,2.15122,2.15065,2.15073,6000000.0
2008-04-21 22:55:00,2.15043,2.15081,2.15028,2.15081,10000000.0
2008-04-21 22:56:00,2.1508,2.1508,2.15046,2.15046,8000000.0
2008-04-21 22:57:00,2.15048,2.15048,2.15025,2.15031,6000000.0
2008-04-21 22:58:00,2.15086,2.15086,2.1501,2.1501,5000000.0
2008-04-21 22:59:00,2.15031,2.15097,2.15031,2.15097,11000000.0
2008-04-21 23:00:00,2.15084,2.15138,2.15035,2.15035,7000000.0
2008-04-21 23:01:00,2.15063,2.15063,2.15008,2.1502,8000000.0
2008-04-21 23:02:00,2.15052,2.15052,2.14998,2.15042,8000000.0
2008-04-21 23:03:00,2.15027,2.15048,2.15027,2.15048,6000000.0
2008-04-21 23:04:00,2.15065,2.15075,2.1504,2.15052,7000000.0
2008-04-21 23:05:00,2.15059,2.15069,2.14997,2.15051,10000000.0
2008-04-21 23:06:00,2.15067,2.15127,2.1504,2.1504,8000000.0
2008-04-21 23:07:00,2.15066,2.15086,2.15019,2.1506,8000000.0
2008-04-21 23:08:00,2.1509,2.1509,2.15013,2.15054,8000000.0
2008-04-21 23:09:00,2.15047,2.1506,2.15047,2.1506,2000000.0
2008-04-21 23:10:00,2.15106,2.15106,2.15063,2.15066,9000000.0
2008-04-21 23:12:00,2.15111,2.15111,2.15062,2.15069,8000000.0
2008-04-21 23:13:00,2.15054,2.15082,2.15012,2.15065,8000000.0
2008-04-21 23:14:00,2.15104,2.15104,2.15067,2.15077,5000000.0
2008-04-21 23:15:00,2.15098,2.15102,2.15061,2.15092,8000000.0
2008-04-21 23:16:00,2.15138,2.15138,2.15082,2.15091,9000000.0
2008-04-21 23:17:00,2.15065,2.15083,2.15012,2.1508,7000000.0
2008-04-21 23:18:00,2.15121,2.15121,2.15057,2.15057,8000000.0
2008-04-21 23:19:00,2.1507,2.15076,2.15036,2.15047,5000000.0
2008-04-21 23:20:00,2.15089,2.15089,2.15066,2.15076,8000000.0
2008-04-21 23:21:00,2.15044,2.15074,2.15038,2.15044,10000000.0
2008-04-21 23:22:00,2.15083,2.15084,2.15046,2.15046,11000000.0
2008-04-21 23:23:00,2.15031,2.15063,2.15022,2.15027,8000000.0
2008-04-21 23:24:00,2.15063,2.1507,2.15035,2.15051,9000000.0
2008-04-21 23:25:00,2.15047,2.15055,2.14992,2.15029,9000000.0
2008-04-21 23:26:00,2.15043,2.15072,2.15033,2.1504,8000000.0
2008-04-21 23:27:00,2.15032,2.15039,2.14993,2.15039,10000000.0
2008-04-21 23:28:00,2.15057,2.15057,2.15003,2.15049,11000000.0
2008-04-21 23:29:00,2.15031,2.15031,2.14991,2.15026,7000000.0
2008-04-21 23:30:00,2.15041,2.15062,2.15029,2.15053,7000000.0
2008-04-21 23:31:00,2.15062,2.15064,2.15043,2.15057,7000000.0
2008-04-21 23:32:00,2.15058,2.15094,2.15058,2.15094,8000000.0
2008-04-21 23:33:00,2.15032,2.15067,2.15022,2.15067,10000000.0
2008-04-21 23:34:00,2.15058,2.15058,2.14981,2.14981,8000000.0
2008-04-21 23:35:00,2.15044,2.15158,2.15041,2.15158,8000000.0
2008-04-21 23:36:00,2.15191,2.15191,2.15099,2.15166,7000000.0
2008-04-21 23:37:00,2.15193,2.15214,2.15169,2.15173,7000000.0
2008-04-21 23:38:00,2.15224,2.15224,2.15194,2.15204,5000000.0
2008-04-21 23:39:00,2.15189,2.15189,2.1511,2.15123,8000000.0
2008-04-21 23:40:00,2.15144,2.15176,2.15094,2.15094,8000000.0
2008-04-21 23:41:00,2.15137,2.15164,2.15118,2.15164,5000000.0
2008-04-21 23:42:00,2.15182,2.15199,2.1512,2.15174,8000000.0
2008-04-21 23:43:00,2.15185,2.15199,2.15173,2.15196,7000000.0
2008-04-21 23:44:00,2.15234,2.15234,2.15172,2.15194,9000000.0
2008-04-21 23:45:00,2.15193,2.15193,2.15112,2.15188,9000000.0
2008-04-21 23:46:00,2.1517,2.15244,2.1517,2.15207,9000000.0
2008-04-21 23:47:00,2.14979,2.15169,2.14979,2.15158,8000000.0
2008-04-21 23:48:00,2.15233,2.15233,2.15198,2.152,8000000.0
2008-04-21 23:49:00,2.15172,2.15202,2.15163,2.15196,8000000.0
2008-04-21 23:50:00,2.15198,2.15198,2.15139,2.15176,7000000.0
2008-04-21 23:51:00,2.15153,2.15163,2.1513,2.15155,8000000.0
2008-04-21 23:52:00,2.15194,2.15194,2.15139,2.15193,9000000.0
2008-04-21 23:53:00,2.15143,2.15154,2.15132,2.15153,8000000.0
2008-04-21 23:54:00,2.1514,2.15155,2.1514,2.15155,7000000.0
2008-04-21 23:55:00,2.15092,2.15132,2.15092,2.15132,2000000.0
2008-04-21 23:56:00,2.15151,2.15151,2.15135,2.15137,9000000.0
2008-04-21 23:57:00,2.15151,2.15151,2.15135,2.15135,7000000.0
2008-04-21 23:58:00,2.15163,2.15163,2.15099,2.15101,8000000.0
2008-04-21 23:59:00,2.15058,2.15093,2.15058,2.15072,6000000.0
2008-04-22 00:00:00,2.1512,2.15128,2.15043,2.1509,9000000.0
2008-04-22 00:02:00,2.15124,2.15124,2.15064,2.15096,11000000.0
2008-04-22 00:03:00,2.15092,2.15092,2.15027,2.15027,8000000.0
2008-04-22 00:04:00,2.15074,2.15074,2.15024,2.15035,8000000.0
2008-04-22 00:05:00,2.15048,2.15048,2.15007,2.15022,7000000.0
2008-04-22 00:06:00,2.151,2.151,2.15007,2.15007,10000000.0
2008-04-22 00:07:00,2.15038,2.15058,2.14987,2.15009,8000000.0
2008-04-22 00:08:00,2.15047,2.15066,2.14987,2.15053,8000000.0
2008-04-22 00:09:00,2.15008,2.15048,2.14977,2.15048,7000000.0
2008-04-22 00:10:00,2.15101,2.15101,2.15009,2.15009,9000000.0
2008-04-22 00:11:00,2.15016,2.15039,2.14944,2.15037,7000000.0
2008-04-22 00:12:00,2.1509,2.1509,2.15039,2.15058,8000000.0
2008-04-22 00:13:00,2.15019,2.15054,2.15019,2.15054,11000000.0
2008-04-22 00:14:00,2.15102,2.15104,2.1509,2.15102,8000000.0
2008-04-22 00:15:00,2.15046,2.15054,2.15041,2.15054,7000000.0
2008-04-22 00:16:00,2.1502,2.15063,2.15002,2.15002,7000000.0
2008-04-22 00:17:00,2.15039,2.15039,2.14999,2.14999,6000000.0
2008-04-22 00:18:00,2.15037,2.15037,2.14972,2.14995,8000000.0
2008-04-22 00:19:00,2.15013,2.15013,2.14983,2.14983,6000000.0
2008-04-22 00:20:00,2.15052,2.15052,2.15003,2.1501,8000000.0
2008-04-22 00:21:00,2.14973,2.15003,2.14943,2.14989,7000000.0
2008-04-22 00:22:00,2.15038,2.15038,2.14963,2.14963,8000000.0
2008-04-22 00:23:00,2.15016,2.1503,2.14977,2.15023,11000000.0
2008-04-22 00:24:00,2.15039,2.15039,2.14992,2.15017,8000000.0
2008-04-22 00:25:00,2.15001,2.1503,2.14977,2.1503,8000000.0
2008-04-22 00:26:00,2.15069,2.15069,2.1501,2.15021,8000000.0
2008-04-22 00:27:00,2.15014,2.15045,2.15014,2.15038,8000000.0
2008-04-22 00:28:00,2.15088,2.15088,2.1503,2.15073,11000000.0
2008-04-22 00:29:00,2.15064,2.15072,2.15043,2.15065,8000000.0
2008-04-22 00:30:00,2.15114,2.15114,2.15061,2.15077,8000000.0
2008-04-22 00:31:00,2.15073,2.15096,2.15053,2.1509,8000000.0
2008-04-22 00:32:00,2.15143,2.15151,2.15086,2.15086,8000000.0
2008-04-22 00:33:00,2.15085,2.1509,2.15035,2.15077,8000000.0
2008-04-22 00:34:00,2.1513,2.15145,2.151,2.15142,9000000.0
2008-04-22 00:35:00,2.15099,2.15109,2.15081,2.15109,11000000.0
2008-04-22 00:36:00,2.1514,2.1514,2.15093,2.15093,7000000.0
2008-04-22 00:38:00,2.15134,2.15134,2.15083,2.15096,10000000.0
2008-04-22 00:39:00,2.15079,2.15108,2.15079,2.15097,5000000.0
2008-04-22 00:40:00,2.15126,2.15126,2.15064,2.15076,6000000.0
2008-04-22 00:41:00,2.15108,2.15108,2.15023,2.15084,7000000.0
2008-04-22 00:42:00,2.15153,2.15153,2.15041,2.15109,7000000.0
2008-04-22 00:43:00,2.15134,2.15134,2.15113,2.15119,5000000.0
2008-04-22 00:44:00,2.15141,2.15154,2.15093,2.15141,8000000.0
2008-04-22 00:45:00,2.15143,2.15165,2.15136,2.15159,7000000.0
2008-04-22 00:46:00,2.1516,2.15221,2.15158,2.15158,7000000.0
2008-04-22 00:47:00,2.15163,2.15163,2.15112,2.15112,5000000.0
2008-04-22 00:48:00,2.15204,2.15204,2.15164,2.15169,10000000.0
2008-04-22 00:49:00,2.15132,2.15136,2.15116,2.15132,8000000.0
2008-04-22 00:50:00,2.15144,2.15144,2.15069,2.15079,8000000.0
2008-04-22 00:51:00,2.15082,2.15093,2.15057,2.15092,11000000.0
2008-04-22 00:52:00,2.15148,2.15148,2.15074,2.15098,8000000.0
2008-04-22 00:54:00,2.15104,2.15104,2.15054,2.15098,7000000.0
2008-04-22 00:55:00,2.15072,2.15089,2.15044,2.15083,9000000.0
2008-04-22 00:56:00,2.15143,2.15169,2.15096,2.15169,10000000.0
2008-04-22 00:57:00,2.15153,2.15153,2.151,2.15132,7000000.0
2008-04-22 00:58:00,2.15173,2.15173,2.15088,2.15088,11000000.0
2008-04-22 00:59:00,2.15124,2.15131,2.15074,2.15127,7000000.0
2008-04-22 01:00:00,2.15127,2.15144,2.15114,2.15131,9000000.0
2008-04-22 01:01:00,2.15122,2.15141,2.15058,2.15094,11000000.0
2008-04-22 01:02:00,2.15143,2.15143,2.1506,2.1506,7000000.0
2008-04-22 01:03:00,2.15079,2.15113,2.15059,2.15112,9000000.0
2008-04-22 01:04:00,2.15088,2.15094,2.15056,2.15085,10000000.0
2008-04-22 01:05:00,2.15038,2.15098,2.15038,2.15092,8000000.0
2008-04-22 01:06:00,2.15138,2.15138,2.15081,2.15081,7000000.0
2008-04-22 01:07:00,2.15078,2.15102,2.15057,2.15102,10000000.0
2008-04-22 01:08:00,2.15119,2.15119,2.15062,2.15106,8000000.0
2008-04-22 01:09:00,2.15114,2.15114,2.15067,2.15093,3000000.0
2008-04-22 01:10:00,2.1514,2.1514,2.15097,2.15097,7000000.0
2008-04-22 01:11:00,2.15134,2.15135,2.15081,2.15127,10000000.0
2008-04-22 01:12:00,2.15144,2.15144,2.1511,2.15144,10000000.0
2008-04-22 01:13:00,2.15138,2.15148,2.15123,2.1513,8000000.0
2008-04-22 01:14:00,2.1518,2.1518,2.15112,2.1515,7000000.0
2008-04-22 01:15:00,2.15158,2.15172,2.15139,2.15172,9000000.0
2008-04-22 01:16:00,2.15203,2.15203,2.15116,2.15152,11000000.0
2008-04-22 01:17:00,2.15177,2.15196,2.15163,2.15196,8000000.0
2008-04-22 01:18:00,2.15232,2.15256,2.15179,2.15179,8000000.0
2008-04-22 01:19:00,2.15136,2.1516,2.15136,2.15154,6000000.0
2008-04-22 01:20:00,2.15157,2.1516,2.1509,2.15147,7000000.0
2008-04-22 01:21:00,2.15141,2.15159,2.15138,2.15153,8000000.0
2008-04-22 01:22:00,2.15152,2.15176,2.15131,2.15158,11000000.0
2008-04-22 01:23:00,2.15149,2.15149,2.15102,2.15129,9000000.0
2008-04-22 01:24:00,2.15186,2.15186,2.15097,2.15125,7000000.0
2008-04-22 01:25:00,2.151,2.15118,2.15055,2.15065,11000000.0
2008-04-22 01:26:00,2.15136,2.15136,2.15083,2.15083,9000000.0
2008-04-22 01:28:00,2.15103,2.15117,2.15042,2.15042,10000000.0
2008-04-22 01:29:00,2.15097,2.15104,2.15075,2.15075,7000000.0
2008-04-22 01:30:00,2.15145,2.15145,2.15055,2.15094,8000000.0
2008-04-22 01:32:00,2.15152,2.15154,2.1514,2.15152,7000000.0
2008-04-22 01:33:00,2.15116,2.15142,2.15107,2.15107,9000000.0
2008-04-22 01:34:00,2.15147,2.15147,2.15102,2.15123,9000000.0
2008-04-22 01:35:00,2.15134,2.15165,2.15134,2.15165,11000000.0
2008-04-22 01:36:00,2.15185,2.15185,2.15138,2.15153,10000000.0
2008-04-22 01:37:00,2.15139,2.15177,2.15135,2.15156,11000000.0
2008-04-22 01:38:00,2.15149,2.15149,2.15075,2.15075,8000000.0
2008-04-22 01:39:00,2.15173,2.15174,2.15137,2.15166,9000000.0
2008-04-22 01:40:00,2.15185,2.15185,2.15146,2.15146,7000000.0
2008-04-22 01:41:00,2.15145,2.15148,2.15124,2.15148,7000000.0
2008-04-22 01:42:00,2.15161,2.15169,2.15157,2.15169,7000000.0
2008-04-22 01:43:00,2.15135,2.15149,2.15101,2.15149,7000000.0
2008-04-22 01:44:00,2.15171,2.15171,2.15098,2.15135,11000000.0
2008-04-22 01:45:00,2.15126,2.15149,2.15116,2.15149,10000000.0
2008-04-22 01:46:00,2.15159,2.15215,2.15141,2.15215,11000000.0
2008-04-22 01:47:00,2.15223,2.15235,2.15196,2.15223,8000000.0
2008-04-22 01:48:00,2.15274,2.15274,2.15222,2.15222,8000000.0
2008-04-22 01:49:00,2.15227,2.15253,2.15207,2.15226,8000000.0
2008-04-22 01:50:00,2.15252,2.15272,2.15186,2.15204,11000000.0
2008-04-22 01:51:00,2.15198,2.15198,2.15146,2.15146,7000000.0
2008-04-22 01:52:00,2.15219,2.15219,2.15143,2.15151,11000000.0
2008-04-22 01:53:00,2.15194,2.15214,2.15154,2.15183,7000000.0
2008-04-22 01:54:00,2.15145,2.15145,2.15047,2.15097,7000000.0
2008-04-22 01:55:00,2.15062,2.151,2.15054,2.15064,7000000.0
2008-04-22 01:56:00,2.15104,2.15104,2.15075,2.15082,8000000.0
2008-04-22 01:58:00,2.15118,2.1513,2.15047,2.15107,10000000.0
2008-04-22 02:00:00,2.15136,2.15136,2.15064,2.1512,11000000.0
2008-04-22 02:02:00,2.15147,2.15147,2.15101,2.15115,8000000.0
2008-04-22 02:03:00,2.15091,2.15146,2.15091,2.15146,8000000.0
2008-04-22 02:04:00,2.15181,2.15181,2.15181,2.15181,1000000.0
2008-04-22 02:05:00,2.15132,2.15134,2.15123,2.15133,7000000.0
2008-04-22 02:06:00,2.15143,2.15143,2.15072,2.15116,10000000.0
2008-04-22 02:07:00,2.15147,2.1515,2.15131,2.15133,11000000.0
2008-04-22 02:08:00,2.15149,2.15149,2.15119,2.15123,7000000.0
2008-04-22 02:10:00,2.15207,2.15207,2.15108,2.15141,8000000.0
2008-04-22 02:11:00,2.15137,2.15154,2.15112,2.15153,7000000.0
2008-04-22 02:12:00,2.15152,2.15152,2.15116,2.15151,24000000.0
2008-04-22 02:13:00,2.15117,2.15142,2.15098,2.15098,11000000.0
2008-04-22 02:14:00,2.15155,2.15155,2.15109,2.15109,8000000.0
2008-04-22 02:15:00,2.15132,2.15138,2.15117,2.15128,15000000.0
2008-04-22 02:16:00,2.15136,2.15136,2.15107,2.15107,5000000.0
2008-04-22 02:17:00,2.15107,2.15123,2.15105,2.15121,6000000.0
2008-04-22 02:18:00,2.15202,2.15202,2.15091,2.15105,7000000.0
2008-04-22 02:19:00,2.15133,2.15134,2.15112,2.15133,18000000.0
2008-04-22 02:20:00,2.15136,2.15138,2.15085,2.15085,9000000.0
2008-04-22 02:21:00,2.15089,2.15089,2.15041,2.15058,21000000.0
2008-04-22 02:22:00,2.15103,2.15103,2.15023,2.1507,7000000.0
2008-04-22 02:23:00,2.15071,2.15087,2.1507,2.15082,11000000.0
2008-04-22 02:24:00,2.1508,2.1508,2.15,2.15022,7000000.0
2008-04-22 02:25:00,2.15013,2.1503,2.15,2.15,11000000.0
2008-04-22 02:26:00,2.15042,2.15042,2.15005,2.15035,5000000.0
2008-04-22 02:27:00,2.15032,2.15046,2.14993,2.15046,7000000.0
2008-04-22 02:28:00,2.15093,2.15094,2.15065,2.15092,7000000.0
2008-04-22 02:29:00,2.15017,2.15045,2.15001,2.15004,8000000.0
2008-04-22 02:30:00,2.15057,2.15057,2.14996,2.15045,7000000.0
2008-04-22 02:31:00,2.15048,2.15073,2.15039,2.1507,8000000.0
2008-04-22 02:32:00,2.15101,2.15101,2.15045,2.15056,10000000.0
2008-04-22 02:33:00,2.1507,2.15096,2.15013,2.15013,7000000.0
2008-04-22 02:34:00,2.1508,2.15095,2.15068,2.15068,7000000.0
2008-04-22 02:35:00,2.15072,2.1509,2.15056,2.1508,7000000.0
2008-04-22 02:36:00,2.15127,2.15127,2.15053,2.15053,7000000.0
2008-04-22 02:37:00,2.15071,2.15091,2.15066,2.15091,7000000.0
2008-04-22 02:38:00,2.15136,2.15136,2.15082,2.15082,6000000.0
2008-04-22 02:39:00,2.15105,2.15118,2.15028,2.15118,8000000.0
2008-04-22 02:40:00,2.15167,2.15167,2.15067,2.15157,5000000.0
2008-04-22 02:41:00,2.15123,2.15152,2.15095,2.15152,7000000.0
2008-04-22 02:42:00,2.15185,2.15185,2.15116,2.15116,7000000.0
2008-04-22 02:43:00,2.15118,2.15146,2.15118,2.1513,8000000.0
2008-04-22 02:44:00,2.15083,2.15113,2.1494,2.1494,11000000.0
2008-04-22 02:45:00,2.15101,2.15101,2.15087,2.15087,7000000.0
2008-04-22 02:46:00,2.15093,2.15104,2.15082,2.15089,5000000.0
2008-04-22 02:47:00,2.15102,2.15102,2.15044,2.15044,8000000.0
2008-04-22 02:48:00,2.1508,2.15119,2.15072,2.15083,7000000.0
2008-04-22 02:49:00,2.15023,2.15082,2.15023,2.15076,9000000.0
2008-04-22 02:50:00,2.15121,2.15121,2.15074,2.15112,7000000.0
2008-04-22 02:51:00,2.15124,2.15138,2.15114,2.15135,8000000.0
2008-04-22 02:52:00,2.15147,2.15147,2.15044,2.15079,7000000.0
2008-04-22 02:53:00,2.15094,2.15095,2.15042,2.15042,7000000.0
2008-04-22 02:54:00,2.15099,2.15099,2.15013,2.15026,8000000.0
2008-04-22 02:55:00,2.1503,2.15056,2.15011,2.1505,7000000.0
2008-04-22 02:56:00,2.15096,2.15096,2.15054,2.1507,7000000.0
2008-04-22 02:57:00,2.15082,2.15095,2.15059,2.15083,10000000.0
2008-04-22 02:58:00,2.15133,2.15133,2.15076,2.15077,10000000.0
2008-04-22 02:59:00,2.15067,2.15141,2.15067,2.15141,7000000.0
2008-04-22 03:00:00,2.15193,2.15193,2.15085,2.15085,8000000.0
2008-04-22 03:01:00,2.15121,2.15137,2.15121,2.15127,8000000.0
2008-04-22 03:02:00,2.1518,2.1518,2.15112,2.15125,9000000.0
2008-04-22 03:03:00,2.15151,2.15153,2.15121,2.1513,11000000.0
2008-04-22 03:04:00,2.15153,2.15153,2.15142,2.15142,2000000.0
2008-04-22 03:05:00,2.15064,2.15128,2.15064,2.15128,8000000.0
2008-04-22 03:06:00,2.15065,2.15103,2.15065,2.15102,5000000.0
2008-04-22 03:07:00,2.15062,2.151,2.15062,2.15064,8000000.0
2008-04-22 03:08:00,2.15097,2.15097,2.15047,2.15047,6000000.0
2008-04-22 03:09:00,2.15088,2.15088,2.15038,2.15071,11000000.0
2008-04-22 03:10:00,2.15077,2.15119,2.15064,2.15114,10000000.0
2008-04-22 03:11:00,2.15089,2.15105,2.15029,2.15038,11000000.0
2008-04-22 03:12:00,2.15072,2.15072,2.15,2.15024,8000000.0
2008-04-22 03:13:00,2.15027,2.15051,2.14994,2.15051,7000000.0
2008-04-22 03:14:00,2.15062,2.15062,2.14981,2.15013,10000000.0
2008-04-22 03:15:00,2.14967,2.15001,2.14942,2.15001,8000000.0
2008-04-22 03:16:00,2.15051,2.15057,2.15003,2.15042,8000000.0
2008-04-22 03:17:00,2.15014,2.15033,2.14955,2.14955,7000000.0
2008-04-22 03:18:00,2.15054,2.15054,2.14977,2.14998,7000000.0
2008-04-22 03:19:00,2.15037,2.15043,2.15003,2.15015,8000000.0
2008-04-22 03:20:00,2.15054,2.15054,2.15035,2.15049,4000000.0
2008-04-22 03:21:00,2.15051,2.15055,2.14977,2.15054,10000000.0
2008-04-22 03:22:00,2.15061,2.15061,2.15005,2.15049,10000000.0
2008-04-22 03:23:00,2.15066,2.15066,2.15007,2.15016,7000000.0
2008-04-22 03:24:00,2.15063,2.15084,2.15043,2.15062,8000000.0
2008-04-22 03:26:00,2.15066,2.15102,2.15003,2.15102,9000000.0
2008-04-22 03:27:00,2.15099,2.15109,2.1508,2.15097,8000000.0
2008-04-22 03:28:00,2.15101,2.15108,2.1507,2.1507,7000000.0
2008-04-22 03:29:00,2.15068,2.15083,2.15037,2.15037,7000000.0
2008-04-22 03:30:00,2.15102,2.15102,2.1505,2.15101,5000000.0
2008-04-22 03:31:00,2.15096,2.15097,2.1505,2.15096,7000000.0
2008-04-22 03:32:00,2.1509,2.15101,2.15017,2.15017,10000000.0
2008-04-22 03:33:00,2.15008,2.1503,2.14993,2.14993,7000000.0
2008-04-22 03:34:00,2.15015,2.15015,2.14935,2.14939,7000000.0
2008-04-22 03:35:00,2.14956,2.14964,2.14885,2.14923,10000000.0
2008-04-22 03:36:00,2.14949,2.14968,2.1494,2.1494,9000000.0
2008-04-22 03:37:00,2.14936,2.14969,2.14927,2.14953,8000000.0
2008-04-22 03:38:00,2.14972,2.14972,2.14881,2.14916,10000000.0
2008-04-22 03:39:00,2.14913,2.14938,2.14902,2.14938,7000000.0
2008-04-22 03:40:00,2.14904,2.14904,2.1481,2.1481,3000000.0
2008-04-22 03:41:00,2.14818,2.14861,2.14804,2.1483,7000000.0
2008-04-22 03:42:00,2.14889,2.14889,2.1476,2.14783,8000000.0
2008-04-22 03:43:00,2.1477,2.14833,2.1477,2.14833,7000000.0
2008-04-22 03:44:00,2.14872,2.14889,2.14827,2.14827,8000000.0
2008-04-22 03:45:00,2.14863,2.14882,2.14839,2.14874,7000000.0
2008-04-22 03:46:00,2.14895,2.14895,2.14846,2.1488,6000000.0
2008-04-22 03:47:00,2.14892,2.14917,2.14852,2.14852,9000000.0
2008-04-22 03:48:00,2.14896,2.14916,2.14886,2.14886,11000000.0
2008-04-22 03:49:00,2.14864,2.14911,2.14832,2.14892,10000000.0
2008-04-22 03:50:00,2.14908,2.14908,2.14874,2.14894,6000000.0
2008-04-22 03:51:00,2.14902,2.14912,2.14861,2.1488,10000000.0
2008-04-22 03:52:00,2.14906,2.14906,2.14839,2.14879,8000000.0
2008-04-22 03:53:00,2.14835,2.14862,2.14829,2.14859,7000000.0
2008-04-22 03:54:00,2.1489,2.14968,2.14864,2.14938,8000000.0
2008-04-22 03:55:00,2.14942,2.14958,2.14942,2.14946,7000000.0
2008-04-22 03:56:00,2.15002,2.15002,2.14943,2.14957,8000000.0
2008-04-22 03:57:00,2.14994,2.14994,2.1492,2.14935,8000000.0
2008-04-22 03:58:00,2.15005,2.15005,2.14976,2.14991,9000000.0
2008-04-22 03:59:00,2.14941,2.15001,2.14929,2.1499,7000000.0
2008-04-22 04:00:00,2.15006,2.15039,2.14939,2.14939,9000000.0
2008-04-22 04:01:00,2.15001,2.1504,2.14961,2.15024,8000000.0
2008-04-22 04:02:00,2.15052,2.15069,2.14991,2.15012,9000000.0
2008-04-22 04:03:00,2.15047,2.1509,2.15047,2.1509,7000000.0
2008-04-22 04:04:00,2.15158,2.15158,2.15063,2.15089,10000000.0
2008-04-22 04:05:00,2.15087,2.15137,2.15065,2.15094,11000000.0
2008-04-22 04:06:00,2.15157,2.15164,2.15107,2.15112,7000000.0
2008-04-22 04:07:00,2.15086,2.15147,2.15054,2.15099,7000000.0
2008-04-22 04:08:00,2.15148,2.15182,2.15121,2.15182,7000000.0
2008-04-22 04:09:00,2.15191,2.15194,2.15127,2.15127,8000000.0
2008-04-22 04:10:00,2.15152,2.15152,2.15131,2.15138,7000000.0
2008-04-22 04:11:00,2.15074,2.15118,2.15073,2.15081,11000000.0
2008-04-22 04:12:00,2.15122,2.15122,2.15054,2.15054,9000000.0
2008-04-22 04:13:00,2.15073,2.1509,2.15062,2.15063,7000000.0
2008-04-22 04:14:00,2.1511,2.1511,2.15033,2.15074,8000000.0
2008-04-22 04:15:00,2.15102,2.15102,2.15021,2.15021,7000000.0
2008-04-22 04:16:00,2.15069,2.15083,2.15018,2.15083,8000000.0
2008-04-22 04:17:00,2.15063,2.15086,2.15059,2.15086,10000000.0
2008-04-22 04:18:00,2.15078,2.15078,2.1502,2.1504,5000000.0
2008-04-22 04:19:00,2.15001,2.15038,2.15,2.15031,13000000.0
2008-04-22 04:20:00,2.15038,2.1507,2.15032,2.15032,7000000.0
2008-04-22 04:21:00,2.15071,2.15137,2.15071,2.15103,10000000.0
2008-04-22 04:22:00,2.15145,2.15179,2.15102,2.15179,7000000.0
2008-04-22 04:23:00,2.15144,2.15192,2.15137,2.15174,7000000.0
2008-04-22 04:24:00,2.15115,2.152,2.15115,2.15118,8000000.0
2008-04-22 04:25:00,2.15128,2.15175,2.15104,2.15167,9000000.0
2008-04-22 04:26:00,2.15188,2.15188,2.15073,2.15074,8000000.0
2008-04-22 04:27:00,2.15116,2.15148,2.15062,2.15148,7000000.0
2008-04-22 04:28:00,2.15157,2.15157,2.15086,2.15122,8000000.0
2008-04-22 04:29:00,2.15135,2.15135,2.15041,2.15041,10000000.0
2008-04-22 04:30:00,2.15052,2.15106,2.15049,2.15097,8000000.0
2008-04-22 04:31:00,2.15095,2.1514,2.15078,2.1514,11000000.0
2008-04-22 04:32:00,2.15169,2.15182,2.15092,2.15092,6000000.0
2008-04-22 04:33:00,2.1512,2.15138,2.15009,2.15009,11000000.0
2008-04-22 04:34:00,2.15092,2.15123,2.15044,2.15103,8000000.0
2008-04-22 04:35:00,2.15078,2.15114,2.15066,2.15066,9000000.0
2008-04-22 04:36:00,2.15112,2.15117,2.15056,2.15114,8000000.0
2008-04-22 04:37:00,2.15048,2.15116,2.15048,2.15064,8000000.0
2008-04-22 04:38:00,2.15115,2.15115,2.14926,2.14926,11000000.0
2008-04-22 04:39:00,2.14969,2.15023,2.14969,2.15008,10000000.0
2008-04-22 04:40:00,2.15001,2.15001,2.14942,2.14942,7000000.0
2008-04-22 04:41:00,2.14939,2.15032,2.14939,2.15026,11000000.0
2008-04-22 04:42:00,2.14968,2.15009,2.14957,2.14973,12000000.0
2008-04-22 04:43:00,2.15043,2.15043,2.14996,2.15002,8000000.0
2008-04-22 04:44:00,2.1503,2.15038,2.15007,2.15032,7000000.0
2008-04-22 04:45:00,2.15028,2.15031,2.14988,2.15031,10000000.0
2008-04-22 04:46:00,2.15009,2.15009,2.14957,2.14971,8000000.0
2008-04-22 04:47:00,2.14986,2.15016,2.14976,2.15016,9000000.0
2008-04-22 04:48:00,2.15005,2.15005,2.14917,2.14986,15000000.0
2008-04-22 04:49:00,2.15003,2.15027,2.14976,2.15003,7000000.0
2008-04-22 04:50:00,2.14977,2.15035,2.14975,2.1498,7000000.0
2008-04-22 04:51:00,2.14989,2.15009,2.14974,2.15004,7000000.0
2008-04-22 04:52:00,2.15006,2.15035,2.14939,2.14978,9000000.0
2008-04-22 04:53:00,2.14962,2.14969,2.14926,2.14948,8000000.0
2008-04-22 04:54:00,2.14971,2.14973,2.14923,2.14923,8000000.0
2008-04-22 04:55:00,2.14903,2.14945,2.14903,2.14928,22000000.0
2008-04-22 04:56:00,2.1493,2.1496,2.14921,2.14921,8000000.0
2008-04-22 04:57:00,2.14871,2.14904,2.14853,2.14882,20000000.0
2008-04-22 04:58:00,2.14908,2.1491,2.14875,2.149,7000000.0
2008-04-22 04:59:00,2.14878,2.14878,2.14821,2.1487,8000000.0
2008-04-22 05:00:00,2.14896,2.14909,2.14844,2.14844,9000000.0
2008-04-22 05:01:00,2.14816,2.14884,2.14816,2.14858,18000000.0
2008-04-22 05:02:00,2.14939,2.14939,2.14835,2.14895,18000000.0
2008-04-22 05:03:00,2.14867,2.14906,2.14848,2.14871,24000000.0
2008-04-22 05:04:00,2.14876,2.14883,2.14842,2.14856,16000000.0
2008-04-22 05:05:00,2.14882,2.14882,2.14835,2.14881,20000000.0
2008-04-22 05:06:00,2.14864,2.14864,2.14812,2.1483,20000000.0
2008-04-22 05:07:00,2.14791,2.14825,2.14791,2.14806,21000000.0
2008-04-22 05:08:00,2.14824,2.14826,2.14776,2.1482,6000000.0
2008-04-22 05:09:00,2.14848,2.14848,2.14816,2.14816,24000000.0
2008-04-22 05:10:00,2.14863,2.14863,2.14811,2.14837,7000000.0
2008-04-22 05:11:00,2.14869,2.14871,2.14846,2.14859,17000000.0
2008-04-22 05:12:00,2.14874,2.14889,2.14846,2.14848,10000000.0
2008-04-22 05:13:00,2.14814,2.14858,2.14805,2.14829,23000000.0
2008-04-22 05:14:00,2.14853,2.14861,2.14829,2.14843,11000000.0
2008-04-22 05:15:00,2.14829,2.14865,2.14829,2.14833,12000000.0
2008-04-22 05:16:00,2.14831,2.14854,2.14831,2.14833,11000000.0
2008-04-22 05:17:00,2.14789,2.14794,2.14784,2.14794,8000000.0
2008-04-22 05:18:00,2.14783,2.14784,2.14781,2.14782,7000000.0
2008-04-22 05:19:00,2.14734,2.14769,2.14734,2.14742,10000000.0
2008-04-22 05:20:00,2.14817,2.14832,2.14783,2.14813,19000000.0
2008-04-22 05:21:00,2.14841,2.14862,2.14822,2.14822,9000000.0
2008-04-22 05:22:00,2.14856,2.14857,2.14813,2.14813,5000000.0
2008-04-22 05:23:00,2.14809,2.14851,2.14809,2.14851,21000000.0
2008-04-22 05:24:00,2.14871,2.14871,2.14772,2.14799,8000000.0
2008-04-22 05:25:00,2.14798,2.14821,2.14798,2.14809,13000000.0
2008-04-22 05:26:00,2.14812,2.14812,2.14761,2.14763,8000000.0
2008-04-22 05:27:00,2.14754,2.14804,2.14754,2.14775,7000000.0
2008-04-22 05:28:00,2.14811,2.14819,2.14781,2.14808,7000000.0
2008-04-22 05:29:00,2.14782,2.14827,2.1478,2.14827,28000000.0
2008-04-22 05:30:00,2.14851,2.14856,2.14781,2.14827,8000000.0
2008-04-22 05:31:00,2.14841,2.14877,2.14814,2.14877,17000000.0
2008-04-22 05:32:00,2.1491,2.1491,2.14877,2.14889,14000000.0
2008-04-22 05:33:00,2.14866,2.14888,2.14866,2.14885,27000000.0
2008-04-22 05:34:00,2.1491,2.1491,2.14837,2.14846,31000000.0
2008-04-22 05:35:00,2.14845,2.14864,2.14838,2.14839,16000000.0
2008-04-22 05:36:00,2.14866,2.14866,2.1479,2.1479,7000000.0
2008-04-22 05:37:00,2.14833,2.14856,2.14833,2.14856,6000000.0
2008-04-22 05:38:00,2.14867,2.14867,2.14826,2.14828,12000000.0
2008-04-22 05:39:00,2.14831,2.14854,2.14814,2.14818,6000000.0
2008-04-22 05:40:00,2.14859,2.14859,2.14805,2.14823,17000000.0
2008-04-22 05:41:00,2.14793,2.14839,2.14774,2.14839,7000000.0
2008-04-22 05:42:00,2.14849,2.14865,2.14815,2.14865,9000000.0
2008-04-22 05:43:00,2.14816,2.14855,2.14812,2.14853,11000000.0
2008-04-22 05:44:00,2.14849,2.14867,2.14841,2.14867,10000000.0
2008-04-22 05:45:00,2.14842,2.14891,2.14842,2.14891,12000000.0
2008-04-22 05:46:00,2.14938,2.14938,2.14898,2.14915,14000000.0
2008-04-22 05:47:00,2.14887,2.14914,2.14867,2.14887,20000000.0
2008-04-22 05:48:00,2.14919,2.14919,2.14844,2.14862,8000000.0
2008-04-22 05:49:00,2.14887,2.14887,2.14809,2.14877,8000000.0
2008-04-22 05:50:00,2.14832,2.14842,2.14825,2.14832,7000000.0
2008-04-22 05:51:00,2.14864,2.14914,2.14864,2.14894,29000000.0
2008-04-22 05:52:00,2.14889,2.14889,2.14859,2.14859,9000000.0
2008-04-22 05:53:00,2.14851,2.14897,2.14851,2.14897,29000000.0
2008-04-22 05:54:00,2.14901,2.14901,2.14872,2.14873,6000000.0
2008-04-22 05:55:00,2.14843,2.14896,2.14843,2.14869,9000000.0
2008-04-22 05:56:00,2.14905,2.14959,2.14888,2.14959,5000000.0
2008-04-22 05:57:00,2.14952,2.14978,2.14928,2.14978,10000000.0
2008-04-22 05:58:00,2.14947,2.14987,2.14945,2.14972,12000000.0
2008-04-22 05:59:00,2.14915,2.14958,2.14865,2.14905,20000000.0
2008-04-22 06:00:00,2.14913,2.14913,2.14831,2.1486,11000000.0
2008-04-22 06:01:00,2.14839,2.14877,2.14818,2.14847,9000000.0
2008-04-22 06:02:00,2.14872,2.14876,2.14835,2.14841,11000000.0
2008-04-22 06:03:00,2.14856,2.14856,2.14827,2.14848,16000000.0
2008-04-22 06:04:00,2.14848,2.14848,2.1477,2.14781,12000000.0
2008-04-22 06:05:00,2.14795,2.14795,2.14734,2.14747,14000000.0
2008-04-22 06:06:00,2.14838,2.14838,2.14775,2.14795,7000000.0
2008-04-22 06:07:00,2.14813,2.14821,2.14775,2.14783,20000000.0
2008-04-22 06:08:00,2.14774,2.14829,2.14774,2.14828,7000000.0
2008-04-22 06:09:00,2.14735,2.14785,2.14735,2.1477,20000000.0
2008-04-22 06:10:00,2.14812,2.14812,2.14728,2.14798,7000000.0
2008-04-22 06:11:00,2.14721,2.14783,2.14718,2.14783,7000000.0
2008-04-22 06:12:00,2.14794,2.14817,2.14748,2.14761,8000000.0
2008-04-22 06:13:00,2.14764,2.14788,2.14732,2.14788,7000000.0
2008-04-22 06:14:00,2.14791,2.14821,2.14767,2.14767,7000000.0
2008-04-22 06:15:00,2.14797,2.14872,2.14727,2.14798,10000000.0
2008-04-22 06:16:00,2.14827,2.14864,2.14815,2.14843,8000000.0
2008-04-22 06:17:00,2.14781,2.14814,2.14736,2.14814,6000000.0
2008-04-22 06:18:00,2.14834,2.14861,2.14772,2.14797,10000000.0
2008-04-22 06:19:00,2.14723,2.14752,2.14723,2.1475,8000000.0
2008-04-22 06:20:00,2.14816,2.14829,2.14768,2.14829,11000000.0
2008-04-22 06:21:00,2.14743,2.14828,2.14743,2.1477,11000000.0
2008-04-22 06:22:00,2.14833,2.14855,2.14792,2.14809,8000000.0
2008-04-22 06:23:00,2.14843,2.14914,2.14821,2.14904,9000000.0
2008-04-22 06:24:00,2.14895,2.14929,2.14848,2.14925,11000000.0
2008-04-22 06:25:00,2.14844,2.14891,2.14821,2.14825,7000000.0
2008-04-22 06:26:00,2.14868,2.14911,2.1482,2.14834,10000000.0
2008-04-22 06:27:00,2.14805,2.14904,2.14805,2.149,10000000.0
2008-04-22 06:28:00,2.14886,2.14886,2.14842,2.14879,5000000.0
2008-04-22 06:29:00,2.14887,2.14926,2.14843,2.14843,9000000.0
2008-04-22 06:30:00,2.14859,2.149,2.14844,2.14873,20000000.0
2008-04-22 06:31:00,2.14896,2.14949,2.14896,2.14922,13000000.0
2008-04-22 06:32:00,2.14952,2.1496,2.14879,2.14893,37000000.0
2008-04-22 06:33:00,2.14938,2.14979,2.1488,2.14959,21000000.0
2008-04-22 06:34:00,2.14954,2.14954,2.14887,2.14928,7000000.0
2008-04-22 06:35:00,2.14908,2.14921,2.1488,2.1488,20000000.0
2008-04-22 06:36:00,2.14928,2.14965,2.14889,2.1494,10000000.0
2008-04-22 06:37:00,2.14887,2.14896,2.14858,2.14894,13000000.0
2008-04-22 06:38:00,2.14953,2.14953,2.14876,2.14876,30000000.0
2008-04-22 06:39:00,2.14902,2.14951,2.149,2.14932,23000000.0
2008-04-22 06:40:00,2.14938,2.14938,2.14889,2.14906,24000000.0
2008-04-22 06:41:00,2.14923,2.14929,2.14884,2.14929,6000000.0
2008-04-22 06:42:00,2.14926,2.14942,2.14873,2.1488,8000000.0
2008-04-22 06:43:00,2.14883,2.14943,2.14883,2.14909,12000000.0
2008-04-22 06:44:00,2.14939,2.14946,2.14899,2.14946,18000000.0
2008-04-22 06:46:00,2.14945,2.14983,2.14907,2.14983,21000000.0
2008-04-22 06:47:00,2.14921,2.14965,2.14921,2.14944,17000000.0
2008-04-22 06:48:00,2.14952,2.14952,2.14854,2.149,8000000.0
2008-04-22 06:49:00,2.14879,2.14911,2.14865,2.14865,17000000.0
2008-04-22 06:50:00,2.14901,2.14939,2.14901,2.14939,33000000.0
2008-04-22 06:51:00,2.14895,2.14913,2.14868,2.14913,18000000.0
2008-04-22 06:52:00,2.14884,2.14935,2.14871,2.14926,18000000.0
2008-04-22 06:53:00,2.14913,2.14923,2.14911,2.14911,7000000.0
2008-04-22 06:54:00,2.14902,2.14937,2.1484,2.14909,11000000.0
2008-04-22 06:55:00,2.14921,2.14921,2.14879,2.14901,6000000.0
2008-04-22 06:56:00,2.14936,2.14936,2.14789,2.14873,23000000.0
2008-04-22 06:57:00,2.14906,2.14906,2.14851,2.14879,6000000.0
2008-04-22 06:58:00,2.14887,2.14908,2.14846,2.14897,24000000.0
2008-04-22 06:59:00,2.14817,2.1487,2.14817,2.14837,7000000.0
2008-04-22 07:00:00,2.14805,2.1485,2.14744,2.1485,10000000.0
2008-04-22 07:01:00,2.14834,2.1489,2.14791,2.14791,9000000.0
2008-04-22 07:02:00,2.14888,2.14911,2.14852,2.14911,8000000.0
2008-04-22 07:03:00,2.14896,2.14896,2.14836,2.14877,20000000.0
2008-04-22 07:04:00,2.14876,2.14876,2.14835,2.14848,31000000.0
2008-04-22 07:05:00,2.14874,2.14874,2.14809,2.14809,23000000.0
2008-04-22 07:06:00,2.14842,2.14856,2.14829,2.14856,11000000.0
2008-04-22 07:07:00,2.14864,2.14884,2.14825,2.14838,20000000.0
2008-04-22 07:08:00,2.14872,2.14872,2.14828,2.1483,9000000.0
2008-04-22 07:09:00,2.14861,2.14861,2.14704,2.14829,8000000.0
2008-04-22 07:10:00,2.14863,2.14871,2.1479,2.14862,18000000.0
2008-04-22 07:11:00,2.14837,2.14883,2.14702,2.14827,32000000.0
2008-04-22 07:12:00,2.14886,2.14886,2.14811,2.14818,11000000.0
2008-04-22 07:13:00,2.14818,2.14846,2.14762,2.14762,7000000.0
2008-04-22 07:14:00,2.14882,2.14882,2.14853,2.14868,28000000.0
2008-04-22 07:15:00,2.14869,2.14902,2.14868,2.14893,45000000.0
2008-04-22 07:16:00,2.14951,2.14962,2.14896,2.14962,29000000.0
2008-04-22 07:17:00,2.14951,2.14951,2.14901,2.14928,25000000.0
2008-04-22 07:18:00,2.14922,2.14929,2.14901,2.14923,26000000.0
2008-04-22 07:19:00,2.149,2.14935,2.14882,2.14913,28000000.0
2008-04-22 07:20:00,2.14929,2.14929,2.14827,2.14829,16000000.0
2008-04-22 07:21:00,2.14783,2.14826,2.14764,2.14805,26000000.0
2008-04-22 07:22:00,2.14818,2.14818,2.14775,2.14792,10000000.0
2008-04-22 07:23:00,2.14787,2.14826,2.14766,2.14766,17000000.0
2008-04-22 07:24:00,2.14763,2.14793,2.14742,2.14742,20000000.0
2008-04-22 07:25:00,2.14735,2.14754,2.14564,2.14572,28000000.0
2008-04-22 07:26:00,2.14537,2.14602,2.14199,2.14226,40000000.0
2008-04-22 07:27:00,2.14254,2.1435,2.14238,2.14266,14000000.0
2008-04-22 07:28:00,2.1429,2.1439,2.14259,2.14308,18000000.0
2008-04-22 07:29:00,2.14313,2.14369,2.14164,2.14369,31000000.0
2008-04-22 07:30:00,2.14424,2.14427,2.14357,2.14399,46000000.0
2008-04-22 07:31:00,2.1438,2.14417,2.14346,2.14349,37000000.0
2008-04-22 07:32:00,2.14374,2.14374,2.14262,2.14273,23000000.0
2008-04-22 07:33:00,2.14265,2.1429,2.14193,2.1429,56000000.0
2008-04-22 07:34:00,2.14291,2.14311,2.1422,2.14311,32000000.0
2008-04-22 07:35:00,2.14311,2.14361,2.1431,2.14343,30000000.0
2008-04-22 07:36:00,2.14387,2.14387,2.14292,2.14351,30000000.0
2008-04-22 07:37:00,2.14292,2.14345,2.14237,2.14345,15000000.0
2008-04-22 07:38:00,2.14363,2.14363,2.14271,2.14312,15000000.0
2008-04-22 07:39:00,2.14372,2.1444,2.14284,2.14433,50000000.0
2008-04-22 07:40:00,2.14426,2.14426,2.14333,2.1437,22000000.0
2008-04-22 07:41:00,2.14333,2.14378,2.14308,2.14354,13000000.0
2008-04-22 07:42:00,2.14339,2.14348,2.14162,2.14348,18000000.0
2008-04-22 07:43:00,2.14348,2.14366,2.14301,2.14318,19000000.0
2008-04-22 07:44:00,2.14349,2.14368,2.14174,2.14259,19000000.0
2008-04-22 07:45:00,2.14244,2.14293,2.14233,2.14293,10000000.0
2008-04-22 07:46:00,2.14265,2.14283,2.14242,2.14283,14000000.0
2008-04-22 07:47:00,2.14252,2.14304,2.14252,2.14272,16000000.0
2008-04-22 07:48:00,2.14311,2.14331,2.14281,2.14281,21000000.0
2008-04-22 07:49:00,2.14272,2.14318,2.14225,2.14225,16000000.0
2008-04-22 07:50:00,2.14338,2.14338,2.14292,2.14293,33000000.0
2008-04-22 07:51:00,2.14278,2.14315,2.14259,2.1429,32000000.0
2008-04-22 07:52:00,2.14298,2.14298,2.14185,2.14269,50000000.0
2008-04-22 07:53:00,2.14234,2.14234,2.14052,2.14083,7000000.0
2008-04-22 07:54:00,2.14118,2.14207,2.1407,2.14195,8000000.0
2008-04-22 07:55:00,2.14185,2.1423,2.14165,2.14228,35000000.0
2008-04-22 07:56:00,2.14264,2.14264,2.14098,2.14098,23000000.0
2008-04-22 07:57:00,2.14109,2.14195,2.14109,2.1417,27000000.0
2008-04-22 07:58:00,2.14218,2.14218,2.14168,2.14173,32000000.0
2008-04-22 07:59:00,2.14181,2.14254,2.14181,2.14223,10000000.0
2008-04-22 08:00:00,2.14286,2.14286,2.14079,2.14249,54000000.0
2008-04-22 08:01:00,2.1426,2.14387,2.1426,2.14285,35000000.0
2008-04-22 08:02:00,2.14324,2.14325,2.14203,2.14249,39000000.0
2008-04-22 08:03:00,2.14238,2.14281,2.14238,2.14273,21000000.0
2008-04-22 08:04:00,2.14369,2.14369,2.14277,2.14313,23000000.0
2008-04-22 08:05:00,2.14232,2.14305,2.14232,2.14287,20000000.0
2008-04-22 08:06:00,2.14289,2.14305,2.14233,2.14287,9000000.0
2008-04-22 08:07:00,2.14286,2.14341,2.14262,2.14341,10000000.0
2008-04-22 08:08:00,2.14339,2.14352,2.14263,2.14352,14000000.0
2008-04-22 08:09:00,2.14329,2.14469,2.14304,2.14457,44000000.0
2008-04-22 08:10:00,2.1447,2.14495,2.14391,2.14495,34000000.0
2008-04-22 08:11:00,2.1438,2.1453,2.1438,2.14502,28000000.0
2008-04-22 08:12:00,2.14503,2.14539,2.14473,2.14494,46000000.0
2008-04-22 08:13:00,2.14441,2.14511,2.14292,2.14419,45000000.0
2008-04-22 08:14:00,2.14481,2.14481,2.14386,2.14421,25000000.0
2008-04-22 08:15:00,2.14399,2.14403,2.14333,2.14375,10000000.0
2008-04-22 08:16:00,2.14448,2.14454,2.14352,2.1439,12000000.0
2008-04-22 08:17:00,2.14478,2.14478,2.14384,2.14428,15000000.0
2008-04-22 08:18:00,2.14412,2.14423,2.14331,2.14331,21000000.0
2008-04-22 08:19:00,2.14334,2.14425,2.14334,2.14336,31000000.0
2008-04-22 08:20:00,2.14434,2.14434,2.14331,2.14405,19000000.0
2008-04-22 08:21:00,2.14413,2.14455,2.14368,2.14427,14000000.0
2008-04-22 08:22:00,2.14428,2.1443,2.14375,2.14405,29000000.0
2008-04-22 08:23:00,2.14449,2.14498,2.14392,2.14407,22000000.0
2008-04-22 08:24:00,2.14426,2.14426,2.14324,2.14378,17000000.0
2008-04-22 08:25:00,2.14424,2.14461,2.14373,2.14409,36000000.0
2008-04-22 08:26:00,2.14454,2.14454,2.14308,2.1442,11000000.0
2008-04-22 08:27:00,2.14456,2.14507,2.14432,2.14465,8000000.0
2008-04-22 08:28:00,2.14512,2.14512,2.14389,2.14389,43000000.0
2008-04-22 08:29:00,2.14407,2.14443,2.14374,2.14374,15000000.0
2008-04-22 08:30:00,2.14471,2.14472,2.14424,2.1444,40000000.0
2008-04-22 08:31:00,2.14398,2.14432,2.14319,2.14364,53000000.0
2008-04-22 08:32:00,2.14337,2.14359,2.14288,2.14353,63000000.0
2008-04-22 08:33:00,2.14363,2.14389,2.14318,2.14372,54000000.0
2008-04-22 08:34:00,2.14436,2.14436,2.14214,2.14318,42000000.0
2008-04-22 08:35:00,2.14292,2.14363,2.14265,2.14363,38000000.0
2008-04-22 08:36:00,2.14335,2.14358,2.14289,2.14289,23000000.0
2008-04-22 08:37:00,2.14352,2.14356,2.1422,2.14356,42000000.0
2008-04-22 08:38:00,2.14366,2.14384,2.14279,2.14359,36000000.0
2008-04-22 08:39:00,2.14346,2.14409,2.14325,2.14409,27000000.0
2008-04-22 08:40:00,2.14396,2.14396,2.14298,2.14338,16000000.0
2008-04-22 08:41:00,2.14387,2.14405,2.14208,2.14352,50000000.0
2008-04-22 08:42:00,2.14391,2.1441,2.14287,2.14306,71000000.0
2008-04-22 08:43:00,2.14293,2.14353,2.14146,2.14326,57000000.0
2008-04-22 08:44:00,2.14385,2.14385,2.14221,2.14322,72000000.0
2008-04-22 08:45:00,2.14241,2.14304,2.14171,2.14275,57000000.0
2008-04-22 08:46:00,2.14298,2.14298,2.14151,2.1424,47000000.0
2008-04-22 08:47:00,2.14273,2.14411,2.14225,2.14395,43000000.0
2008-04-22 08:48:00,2.14423,2.14423,2.14275,2.14319,9000000.0
2008-04-22 08:49:00,2.14297,2.14318,2.14178,2.14293,35000000.0
2008-04-22 08:50:00,2.14425,2.14425,2.14272,2.14307,80000000.0
2008-04-22 08:51:00,2.14257,2.14282,2.14149,2.14179,66000000.0
2008-04-22 08:52:00,2.14183,2.14183,2.14004,2.14181,48000000.0
2008-04-22 08:53:00,2.14163,2.14163,2.13974,2.14096,48000000.0
2008-04-22 08:54:00,2.14151,2.1417,2.14054,2.14118,57000000.0
2008-04-22 08:55:00,2.14134,2.14134,2.13976,2.1411,78000000.0
2008-04-22 08:56:00,2.14054,2.14054,2.13884,2.13967,43000000.0
2008-04-22 08:57:00,2.13973,2.14026,2.13916,2.14011,47000000.0
2008-04-22 08:58:00,2.14022,2.14068,2.13989,2.1405,7000000.0
2008-04-22 08:59:00,2.14044,2.14067,2.13971,2.14044,96000000.0
2008-04-22 09:00:00,2.14078,2.14078,2.1397,2.14049,20000000.0
2008-04-22 09:01:00,2.14075,2.14116,2.14068,2.14091,23000000.0
2008-04-22 09:02:00,2.14128,2.14139,2.14082,2.14104,27000000.0
2008-04-22 09:03:00,2.14138,2.14138,2.14052,2.14119,19000000.0
2008-04-22 09:04:00,2.14254,2.14254,2.14127,2.14184,42000000.0
2008-04-22 09:05:00,2.14188,2.14253,2.14081,2.14238,38000000.0
2008-04-22 09:06:00,2.14255,2.14255,2.14129,2.14214,47000000.0
2008-04-22 09:07:00,2.14227,2.14247,2.14106,2.14218,39000000.0
2008-04-22 09:08:00,2.14238,2.14238,2.14067,2.14142,31000000.0
2008-04-22 09:09:00,2.14125,2.14172,2.1408,2.14172,33000000.0
2008-04-22 09:10:00,2.14209,2.14245,2.14119,2.14137,48000000.0
2008-04-22 09:11:00,2.14239,2.14256,2.14158,2.14178,21000000.0
2008-04-22 09:12:00,2.14235,2.14307,2.14148,2.14298,20000000.0
2008-04-22 09:13:00,2.14212,2.14369,2.14212,2.14352,47000000.0
2008-04-22 09:14:00,2.14381,2.14381,2.14303,2.14303,56000000.0
2008-04-22 09:15:00,2.14316,2.14347,2.14267,2.14309,61000000.0
2008-04-22 09:16:00,2.14287,2.14333,2.14184,2.14299,47000000.0
2008-04-22 09:17:00,2.14313,2.1445,2.14222,2.14379,47000000.0
2008-04-22 09:18:00,2.14409,2.14425,2.1437,2.14371,39000000.0
2008-04-22 09:19:00,2.14404,2.14434,2.1437,2.14414,69000000.0
2008-04-22 09:20:00,2.14422,2.1447,2.14359,2.14359,28000000.0
2008-04-22 09:21:00,2.14359,2.14418,2.14312,2.14363,55000000.0
2008-04-22 09:22:00,2.1437,2.144,2.14309,2.14363,50000000.0
2008-04-22 09:23:00,2.1436,2.14389,2.14294,2.14368,43000000.0
2008-04-22 09:24:00,2.14369,2.14377,2.14261,2.14362,34000000.0
2008-04-22 09:25:00,2.14359,2.14421,2.14261,2.14261,56000000.0
2008-04-22 09:26:00,2.14496,2.14522,2.14345,2.14522,55000000.0
2008-04-22 09:27:00,2.14507,2.14528,2.14434,2.14475,62000000.0
2008-04-22 09:28:00,2.14491,2.14506,2.14389,2.1448,59000000.0
2008-04-22 09:29:00,2.14499,2.14499,2.14376,2.14414,46000000.0
2008-04-22 09:30:00,2.14452,2.14452,2.14287,2.14451,21000000.0
2008-04-22 09:31:00,2.14454,2.14493,2.14382,2.14467,38000000.0
2008-04-22 09:32:00,2.14526,2.14547,2.14379,2.14502,56000000.0
2008-04-22 09:33:00,2.14432,2.14465,2.14259,2.14376,57000000.0
2008-04-22 09:34:00,2.14389,2.14437,2.14348,2.14391,72000000.0
2008-04-22 09:35:00,2.14349,2.14391,2.14315,2.14349,55000000.0
2008-04-22 09:36:00,2.14372,2.14372,2.14231,2.14326,66000000.0
2008-04-22 09:37:00,2.14316,2.14341,2.14262,2.14318,24000000.0
2008-04-22 09:38:00,2.1439,2.14426,2.14364,2.144,51000000.0
2008-04-22 09:39:00,2.14385,2.14385,2.14296,2.14372,31000000.0
2008-04-22 09:40:00,2.1438,2.1438,2.14293,2.14335,33000000.0
2008-04-22 09:41:00,2.14324,2.14357,2.14249,2.14306,34000000.0
2008-04-22 09:42:00,2.14352,2.14352,2.14253,2.14287,33000000.0
2008-04-22 09:43:00,2.14328,2.14344,2.14232,2.14344,33000000.0
2008-04-22 09:44:00,2.14382,2.14407,2.14259,2.14384,67000000.0
2008-04-22 09:45:00,2.14383,2.14433,2.14335,2.14423,31000000.0
2008-04-22 09:46:00,2.14459,2.14505,2.14354,2.14485,22000000.0
2008-04-22 09:47:00,2.14555,2.14566,2.14455,2.14538,19000000.0
2008-04-22 09:48:00,2.14482,2.14555,2.1442,2.14546,22000000.0
2008-04-22 09:49:00,2.14547,2.14572,2.14473,2.14531,31000000.0
2008-04-22 09:50:00,2.14616,2.14634,2.14511,2.14554,65000000.0
2008-04-22 09:51:00,2.1459,2.14591,2.1448,2.14549,120000000.0
2008-04-22 09:52:00,2.14568,2.14568,2.14403,2.14403,34000000.0
2008-04-22 09:53:00,2.14478,2.14529,2.14352,2.14409,37000000.0
2008-04-22 09:54:00,2.14531,2.14531,2.14406,2.14452,42000000.0
2008-04-22 09:55:00,2.14435,2.14487,2.14379,2.14466,65000000.0
2008-04-22 09:56:00,2.14501,2.14514,2.14427,2.14514,56000000.0
2008-04-22 09:57:00,2.14493,2.14576,2.14407,2.14536,61000000.0
2008-04-22 09:58:00,2.14542,2.14542,2.14298,2.14495,79000000.0
2008-04-22 09:59:00,2.14507,2.14618,2.14451,2.14618,68000000.0
2008-04-22 10:00:00,2.14609,2.14725,2.14455,2.14725,90000000.0
2008-04-22 10:01:00,2.14704,2.14738,2.14669,2.14697,72000000.0
2008-04-22 10:02:00,2.1474,2.14788,2.14517,2.14695,62000000.0
2008-04-22 10:03:00,2.14645,2.1473,2.14629,2.14681,67000000.0
2008-04-22 10:04:00,2.14725,2.14744,2.14615,2.14712,59000000.0
2008-04-22 10:05:00,2.14688,2.14723,2.14645,2.14697,85000000.0
2008-04-22 10:06:00,2.14678,2.14719,2.14648,2.1469,52000000.0
2008-04-22 10:07:00,2.14693,2.14744,2.14609,2.14739,86000000.0
2008-04-22 10:08:00,2.1473,2.14756,2.14628,2.14678,62000000.0
2008-04-22 10:09:00,2.1474,2.14835,2.14661,2.14753,36000000.0
2008-04-22 10:10:00,2.14793,2.14841,2.14715,2.14812,16000000.0
2008-04-22 10:11:00,2.14848,2.14878,2.14745,2.14815,22000000.0
2008-04-22 10:12:00,2.14831,2.14905,2.14792,2.14855,39000000.0
2008-04-22 10:13:00,2.14904,2.14929,2.14855,2.14917,21000000.0
2008-04-22 10:14:00,2.14965,2.15042,2.14862,2.15003,38000000.0
2008-04-22 10:15:00,2.15038,2.15136,2.14911,2.1503,34000000.0
2008-04-22 10:16:00,2.15079,2.15124,2.15018,2.15069,57000000.0
2008-04-22 10:17:00,2.15028,2.1525,2.15028,2.15201,45000000.0
2008-04-22 10:18:00,2.15261,2.15261,2.15146,2.15156,45000000.0
2008-04-22 10:19:00,2.15218,2.15218,2.14991,2.15144,51000000.0
2008-04-22 10:20:00,2.15161,2.15163,2.15029,2.15123,41000000.0
2008-04-22 10:21:00,2.1515,2.1515,2.1501,2.15088,31000000.0
2008-04-22 10:22:00,2.15141,2.15141,2.15041,2.15073,37000000.0
2008-04-22 10:23:00,2.15078,2.15135,2.15078,2.15105,65000000.0
2008-04-22 10:24:00,2.15132,2.15141,2.14991,2.1513,79000000.0
2008-04-22 10:25:00,2.15075,2.15144,2.15038,2.15084,50000000.0
2008-04-22 10:26:00,2.15129,2.15129,2.15006,2.15095,52000000.0
2008-04-22 10:27:00,2.15092,2.15144,2.15044,2.151,63000000.0
2008-04-22 10:28:00,2.15167,2.15167,2.15009,2.15009,76000000.0
2008-04-22 10:29:00,2.15104,2.15136,2.15043,2.1507,46000000.0
2008-04-22 10:30:00,2.15149,2.15149,2.14974,2.15083,44000000.0
2008-04-22 10:31:00,2.15072,2.15105,2.15005,2.15046,60000000.0
2008-04-22 10:32:00,2.15011,2.15056,2.14887,2.14982,46000000.0
2008-04-22 10:33:00,2.14986,2.15013,2.14882,2.15004,48000000.0
2008-04-22 10:34:00,2.15,2.15027,2.14932,2.15021,73000000.0
2008-04-22 10:35:00,2.15008,2.15011,2.14952,2.15011,57000000.0
2008-04-22 10:36:00,2.15038,2.15048,2.14907,2.14957,64000000.0
2008-04-22 10:37:00,2.14984,2.14992,2.14913,2.14965,66000000.0
2008-04-22 10:38:00,2.15009,2.1503,2.14906,2.15008,49000000.0
2008-04-22 10:39:00,2.15025,2.15052,2.14934,2.15047,43000000.0
2008-04-22 10:40:00,2.15031,2.15125,2.15009,2.15125,66000000.0
2008-04-22 10:41:00,2.14979,2.15223,2.14979,2.15195,31000000.0
2008-04-22 10:42:00,2.15205,2.15289,2.15151,2.15255,39000000.0
2008-04-22 10:43:00,2.15258,2.15292,2.152,2.15277,50000000.0
2008-04-22 10:44:00,2.15279,2.15279,2.15184,2.1522,52000000.0
2008-04-22 10:45:00,2.15243,2.15299,2.15174,2.15265,27000000.0
2008-04-22 10:46:00,2.15321,2.15321,2.15186,2.15214,38000000.0
2008-04-22 10:47:00,2.15327,2.15346,2.15214,2.15333,58000000.0
2008-04-22 10:48:00,2.15341,2.15341,2.15102,2.15252,57000000.0
2008-04-22 10:49:00,2.15245,2.153,2.15185,2.153,68000000.0
2008-04-22 10:50:00,2.1529,2.15302,2.15204,2.1523,62000000.0
2008-04-22 10:51:00,2.1522,2.15267,2.15159,2.15199,39000000.0
2008-04-22 10:52:00,2.15235,2.15311,2.15086,2.15291,53000000.0
2008-04-22 10:53:00,2.15275,2.15328,2.15201,2.15312,39000000.0
2008-04-22 10:54:00,2.15297,2.15297,2.15147,2.15219,10000000.0
2008-04-22 10:55:00,2.15209,2.15225,2.15055,2.15225,16000000.0
2008-04-22 10:56:00,2.15194,2.1528,2.15178,2.15212,70000000.0
2008-04-22 10:57:00,2.15234,2.15312,2.15173,2.15312,38000000.0
2008-04-22 10:58:00,2.15362,2.15404,2.15237,2.15325,52000000.0
2008-04-22 10:59:00,2.15355,2.1538,2.15237,2.15319,50000000.0
2008-04-22 11:00:00,2.15358,2.15358,2.15233,2.15285,33000000.0
2008-04-22 11:01:00,2.15287,2.15325,2.15112,2.15283,42000000.0
2008-04-22 11:02:00,2.15302,2.15302,2.15208,2.15275,67000000.0
2008-04-22 11:03:00,2.15306,2.1532,2.15223,2.15274,62000000.0
2008-04-22 11:04:00,2.15311,2.15311,2.15206,2.15271,7000000.0
2008-04-22 11:05:00,2.1527,2.15308,2.15215,2.15258,57000000.0
2008-04-22 11:06:00,2.15291,2.15291,2.15162,2.15251,62000000.0
2008-04-22 11:07:00,2.15221,2.15231,2.15067,2.15189,49000000.0
2008-04-22 11:08:00,2.15229,2.15229,2.15173,2.1519,58000000.0
2008-04-22 11:09:00,2.15167,2.15188,2.1499,2.15056,61000000.0
2008-04-22 11:10:00,2.15205,2.1523,2.15157,2.15218,58000000.0
2008-04-22 11:11:00,2.15229,2.15242,2.15121,2.15153,64000000.0
2008-04-22 11:12:00,2.15197,2.1521,2.15115,2.15129,59000000.0
2008-04-22 11:13:00,2.15179,2.15217,2.15114,2.15114,63000000.0
2008-04-22 11:14:00,2.1524,2.1524,2.15094,2.15189,60000000.0
2008-04-22 11:15:00,2.15182,2.15298,2.15182,2.15277,59000000.0
2008-04-22 11:16:00,2.15306,2.15378,2.15195,2.1537,39000000.0
2008-04-22 11:17:00,2.15402,2.15517,2.15346,2.15517,57000000.0
2008-04-22 11:18:00,2.15552,2.15577,2.15452,2.15549,48000000.0
2008-04-22 11:19:00,2.1552,2.1555,2.15428,2.15461,62000000.0
2008-04-22 11:20:00,2.15429,2.15494,2.1539,2.15491,9000000.0
2008-04-22 11:21:00,2.15508,2.15512,2.15434,2.15477,11000000.0
2008-04-22 11:22:00,2.15502,2.15502,2.15426,2.15476,7000000.0
2008-04-22 11:23:00,2.15417,2.15446,2.15296,2.15364,11000000.0
2008-04-22 11:24:00,2.15364,2.1539,2.15308,2.15355,10000000.0
2008-04-22 11:25:00,2.15282,2.15362,2.15282,2.15317,7000000.0
2008-04-22 11:26:00,2.15295,2.15295,2.15106,2.15224,32000000.0
2008-04-22 11:27:00,2.15235,2.15303,2.152,2.15262,61000000.0
2008-04-22 11:28:00,2.15232,2.15319,2.15166,2.15282,37000000.0
2008-04-22 11:29:00,2.15306,2.15401,2.15229,2.15332,63000000.0
2008-04-22 11:30:00,2.15382,2.15382,2.15283,2.15311,48000000.0
2008-04-22 11:31:00,2.153,2.1531,2.15246,2.15287,64000000.0
2008-04-22 11:32:00,2.1528,2.15319,2.15183,2.15311,34000000.0
2008-04-22 11:33:00,2.15323,2.15374,2.15233,2.15343,41000000.0
2008-04-22 11:34:00,2.15364,2.15364,2.15218,2.15329,80000000.0
2008-04-22 11:35:00,2.15372,2.15403,2.15251,2.15251,49000000.0
2008-04-22 11:36:00,2.15397,2.15397,2.15301,2.15392,37000000.0
2008-04-22 11:37:00,2.15349,2.15396,2.15282,2.15364,50000000.0
2008-04-22 11:38:00,2.15348,2.15375,2.15314,2.15339,47000000.0
2008-04-22 11:39:00,2.15315,2.15404,2.15297,2.15382,39000000.0
2008-04-22 11:40:00,2.15436,2.15436,2.1532,2.15334,24000000.0
2008-04-22 11:41:00,2.15142,2.15303,2.15142,2.15271,53000000.0
2008-04-22 11:42:00,2.15365,2.15365,2.15262,2.15294,26000000.0
2008-04-22 11:43:00,2.1527,2.15286,2.15133,2.15198,24000000.0
2008-04-22 11:44:00,2.15244,2.15273,2.15195,2.15242,14000000.0
2008-04-22 11:45:00,2.15241,2.1526,2.15145,2.1526,20000000.0
2008-04-22 11:46:00,2.15285,2.15285,2.15204,2.15258,18000000.0
2008-04-22 11:47:00,2.15212,2.15267,2.15164,2.15267,15000000.0
2008-04-22 11:48:00,2.15317,2.15317,2.15224,2.1528,19000000.0
2008-04-22 11:49:00,2.15308,2.15326,2.15199,2.15319,20000000.0
2008-04-22 11:50:00,2.15321,2.15321,2.15123,2.15285,29000000.0
2008-04-22 11:51:00,2.15277,2.15313,2.15239,2.15239,46000000.0
2008-04-22 11:52:00,2.15299,2.15299,2.15233,2.15282,53000000.0
2008-04-22 11:53:00,2.15286,2.15302,2.15218,2.15273,33000000.0
2008-04-22 11:54:00,2.15302,2.15331,2.15241,2.15317,34000000.0
2008-04-22 11:55:00,2.15283,2.15303,2.15182,2.15303,31000000.0
2008-04-22 11:56:00,2.15342,2.15342,2.15234,2.15244,43000000.0
2008-04-22 11:57:00,2.15358,2.15394,2.15327,2.15372,45000000.0
2008-04-22 11:58:00,2.15392,2.15392,2.1528,2.1528,39000000.0
2008-04-22 11:59:00,2.15408,2.15424,2.15328,2.15412,48000000.0
2008-04-22 12:00:00,2.15419,2.15419,2.15223,2.15242,47000000.0
2008-04-22 12:01:00,2.15391,2.15391,2.15271,2.1537,38000000.0
2008-04-22 12:02:00,2.1535,2.1535,2.15088,2.15216,51000000.0
2008-04-22 12:03:00,2.15158,2.15217,2.15109,2.1514,41000000.0
2008-04-22 12:04:00,2.15188,2.15188,2.15067,2.15099,51000000.0
2008-04-22 12:05:00,2.15073,2.15101,2.14997,2.15079,35000000.0
2008-04-22 12:06:00,2.15082,2.15117,2.15023,2.15077,62000000.0
2008-04-22 12:07:00,2.15102,2.15136,2.15029,2.1503,90000000.0
2008-04-22 12:08:00,2.15074,2.15074,2.14968,2.1502,76000000.0
2008-04-22 12:09:00,2.14982,2.15107,2.14982,2.15107,84000000.0
2008-04-22 12:10:00,2.15129,2.15145,2.15015,2.15135,81000000.0
2008-04-22 12:11:00,2.15087,2.15161,2.15032,2.15126,64000000.0
2008-04-22 12:12:00,2.15182,2.15232,2.15116,2.15202,88000000.0
2008-04-22 12:13:00,2.15219,2.1522,2.15109,2.1522,74000000.0
2008-04-22 12:14:00,2.15284,2.15315,2.15138,2.15315,36000000.0
2008-04-22 12:15:00,2.15297,2.153,2.15059,2.15059,27000000.0
2008-04-22 12:16:00,2.15218,2.15254,2.15095,2.15195,22000000.0
2008-04-22 12:17:00,2.15189,2.15246,2.15093,2.15221,70000000.0
2008-04-22 12:18:00,2.15264,2.15289,2.15155,2.15285,67000000.0
2008-04-22 12:19:00,2.15264,2.15281,2.15177,2.15234,49000000.0
2008-04-22 12:20:00,2.15285,2.15298,2.15166,2.15274,44000000.0
2008-04-22 12:21:00,2.15249,2.1526,2.15054,2.15175,55000000.0
2008-04-22 12:22:00,2.1522,2.15222,2.15117,2.1521,62000000.0
2008-04-22 12:23:00,2.15208,2.15308,2.1519,2.1529,51000000.0
2008-04-22 12:24:00,2.15256,2.15294,2.15204,2.1528,36000000.0
2008-04-22 12:25:00,2.15261,2.1528,2.15162,2.15237,34000000.0
2008-04-22 12:26:00,2.15234,2.15266,2.15153,2.15249,35000000.0
2008-04-22 12:27:00,2.15246,2.15305,2.15166,2.15305,44000000.0
2008-04-22 12:28:00,2.15314,2.15333,2.15208,2.15245,66000000.0
2008-04-22 12:29:00,2.15283,2.15292,2.15206,2.15218,70000000.0
2008-04-22 12:30:00,2.15269,2.15293,2.15185,2.15212,43000000.0
2008-04-22 12:31:00,2.15254,2.15264,2.15181,2.15212,39000000.0
2008-04-22 12:32:00,2.1519,2.1519,2.15029,2.1503,24000000.0
2008-04-22 12:33:00,2.1515,2.15214,2.15052,2.1516,47000000.0
2008-04-22 12:34:00,2.15226,2.1527,2.15165,2.15221,29000000.0
2008-04-22 12:35:00,2.15198,2.15266,2.15122,2.15211,57000000.0
2008-04-22 12:36:00,2.15226,2.15257,2.15087,2.15217,36000000.0
2008-04-22 12:37:00,2.15204,2.15226,2.15135,2.15185,18000000.0
2008-04-22 12:38:00,2.15254,2.15254,2.15117,2.1521,39000000.0
2008-04-22 12:39:00,2.15126,2.1523,2.15117,2.1523,43000000.0
2008-04-22 12:40:00,2.15234,2.15283,2.15168,2.15168,49000000.0
2008-04-22 12:41:00,2.15231,2.15236,2.15135,2.15184,26000000.0
2008-04-22 12:42:00,2.15237,2.15251,2.152,2.1525,22000000.0
2008-04-22 12:43:00,2.15207,2.15249,2.15098,2.15243,34000000.0
2008-04-22 12:44:00,2.15267,2.15267,2.15184,2.15184,42000000.0
2008-04-22 12:45:00,2.15168,2.15202,2.15108,2.15175,45000000.0
2008-04-22 12:46:00,2.15228,2.15228,2.15119,2.15193,20000000.0
2008-04-22 12:47:00,2.15151,2.15197,2.15109,2.15194,26000000.0
2008-04-22 12:48:00,2.15225,2.15243,2.15132,2.15243,37000000.0
2008-04-22 12:49:00,2.15221,2.15221,2.151,2.15197,28000000.0
2008-04-22 12:50:00,2.15243,2.1525,2.15117,2.15235,30000000.0
2008-04-22 12:51:00,2.15251,2.15252,2.15172,2.15175,31000000.0
2008-04-22 12:52:00,2.15207,2.15207,2.14925,2.15134,21000000.0
2008-04-22 12:53:00,2.15065,2.15159,2.1501,2.15154,52000000.0
2008-04-22 12:54:00,2.15144,2.15144,2.15054,2.15112,37000000.0
2008-04-22 12:55:00,2.15139,2.15179,2.15115,2.15162,27000000.0
2008-04-22 12:56:00,2.15187,2.15201,2.15087,2.15155,35000000.0
2008-04-22 12:57:00,2.15175,2.15197,2.15085,2.15089,36000000.0
2008-04-22 12:58:00,2.15169,2.15169,2.15001,2.15027,21000000.0
2008-04-22 12:59:00,2.15095,2.15137,2.1507,2.15079,22000000.0
2008-04-22 13:00:00,2.15155,2.15157,2.15075,2.1508,34000000.0
2008-04-22 13:01:00,2.15145,2.15154,2.15048,2.15122,46000000.0
2008-04-22 13:02:00,2.15161,2.15167,2.15097,2.15126,58000000.0
2008-04-22 13:03:00,2.15113,2.15166,2.15104,2.15131,55000000.0
2008-04-22 13:04:00,2.15133,2.15166,2.15048,2.15166,61000000.0
2008-04-22 13:05:00,2.15113,2.15154,2.15078,2.15147,42000000.0
2008-04-22 13:06:00,2.15155,2.15221,2.15087,2.15187,36000000.0
2008-04-22 13:07:00,2.1507,2.15208,2.1507,2.15208,18000000.0
2008-04-22 13:08:00,2.15212,2.15252,2.15184,2.15225,23000000.0
2008-04-22 13:09:00,2.1525,2.15268,2.15181,2.15239,16000000.0
2008-04-22 13:10:00,2.15252,2.15252,2.15154,2.15182,13000000.0
2008-04-22 13:11:00,2.15238,2.15297,2.1518,2.15282,42000000.0
2008-04-22 13:12:00,2.15298,2.15329,2.15192,2.153,49000000.0
2008-04-22 13:13:00,2.15312,2.15378,2.15256,2.15378,35000000.0
2008-04-22 13:14:00,2.15402,2.15402,2.15285,2.15342,29000000.0
2008-04-22 13:15:00,2.15336,2.15359,2.1525,2.15314,32000000.0
2008-04-22 13:16:00,2.15362,2.15362,2.15294,2.15333,34000000.0
2008-04-22 13:17:00,2.15283,2.15334,2.15231,2.15334,37000000.0
2008-04-22 13:18:00,2.15343,2.15343,2.15208,2.15302,22000000.0
2008-04-22 13:19:00,2.15321,2.1537,2.15261,2.15335,49000000.0
2008-04-22 13:20:00,2.15334,2.15334,2.15244,2.15282,42000000.0
2008-04-22 13:21:00,2.1529,2.15302,2.15191,2.15302,29000000.0
2008-04-22 13:22:00,2.15243,2.15292,2.15191,2.15209,19000000.0
2008-04-22 13:23:00,2.1522,2.15262,2.15068,2.15173,16000000.0
2008-04-22 13:24:00,2.1529,2.15299,2.15244,2.15286,21000000.0
2008-04-22 13:25:00,2.15273,2.15304,2.15219,2.15299,20000000.0
2008-04-22 13:26:00,2.15308,2.15346,2.15272,2.15295,25000000.0
2008-04-22 13:27:00,2.15253,2.15297,2.15194,2.15262,33000000.0
2008-04-22 13:28:00,2.15247,2.15284,2.15195,2.15281,50000000.0
2008-04-22 13:29:00,2.15279,2.15294,2.15196,2.15294,34000000.0
2008-04-22 13:30:00,2.15318,2.15318,2.15254,2.15304,33000000.0
2008-04-22 13:31:00,2.15244,2.15273,2.15173,2.15199,31000000.0
2008-04-22 13:32:00,2.15242,2.15269,2.15202,2.15256,38000000.0
2008-04-22 13:33:00,2.15216,2.15242,2.15198,2.15232,28000000.0
2008-04-22 13:34:00,2.15257,2.15259,2.15113,2.15219,47000000.0
2008-04-22 13:35:00,2.15136,2.1518,2.1501,2.15105,39000000.0
2008-04-22 13:36:00,2.15146,2.15146,2.15029,2.15044,25000000.0
2008-04-22 13:37:00,2.15018,2.1506,2.14952,2.15006,32000000.0
2008-04-22 13:38:00,2.15013,2.15073,2.14982,2.14982,15000000.0
2008-04-22 13:39:00,2.1501,2.15041,2.1497,2.15009,19000000.0
2008-04-22 13:40:00,2.14974,2.15051,2.14959,2.15014,13000000.0
2008-04-22 13:41:00,2.15028,2.15072,2.14979,2.15072,28000000.0
2008-04-22 13:42:00,2.15081,2.15102,2.1499,2.15102,23000000.0
2008-04-22 13:43:00,2.1509,2.1514,2.15014,2.1514,21000000.0
2008-04-22 13:44:00,2.1513,2.15146,2.1506,2.15135,23000000.0
2008-04-22 13:45:00,2.15093,2.15151,2.15051,2.15139,29000000.0
2008-04-22 13:46:00,2.15151,2.15195,2.15027,2.1512,29000000.0
2008-04-22 13:47:00,2.15091,2.15115,2.15024,2.15096,48000000.0
2008-04-22 13:48:00,2.15128,2.15158,2.15055,2.15098,22000000.0
2008-04-22 13:49:00,2.15146,2.15183,2.15088,2.15183,27000000.0
2008-04-22 13:50:00,2.1518,2.15232,2.15151,2.15183,29000000.0
2008-04-22 13:51:00,2.15177,2.15194,2.15037,2.15148,49000000.0
2008-04-22 13:52:00,2.15114,2.15142,2.1507,2.1509,34000000.0
2008-04-22 13:53:00,2.15156,2.15249,2.15105,2.15166,33000000.0
2008-04-22 13:54:00,2.15201,2.15201,2.1502,2.15152,41000000.0
2008-04-22 13:55:00,2.15132,2.15218,2.15091,2.15192,40000000.0
2008-04-22 13:56:00,2.15226,2.15226,2.1507,2.15087,35000000.0
2008-04-22 13:57:00,2.15149,2.15184,2.1506,2.15113,24000000.0
2008-04-22 13:58:00,2.15147,2.15147,2.15021,2.15098,32000000.0
2008-04-22 13:59:00,2.15096,2.15106,2.14974,2.15078,38000000.0
2008-04-22 14:00:00,2.15105,2.15147,2.15022,2.15022,37000000.0
2008-04-22 14:01:00,2.15097,2.15101,2.1505,2.1506,33000000.0
2008-04-22 14:02:00,2.15065,2.15096,2.14931,2.14931,43000000.0
2008-04-22 14:03:00,2.15007,2.15041,2.14973,2.14995,28000000.0
2008-04-22 14:04:00,2.15052,2.15067,2.14963,2.15067,40000000.0
2008-04-22 14:05:00,2.15074,2.15086,2.15023,2.15079,41000000.0
2008-04-22 14:06:00,2.15068,2.15083,2.14959,2.15064,49000000.0
2008-04-22 14:07:00,2.15097,2.15178,2.15016,2.15166,54000000.0
2008-04-22 14:08:00,2.15164,2.1517,2.15071,2.15111,39000000.0
2008-04-22 14:09:00,2.15109,2.15134,2.14935,2.15133,54000000.0
2008-04-22 14:10:00,2.15161,2.15214,2.15016,2.15214,62000000.0
2008-04-22 14:11:00,2.15223,2.15232,2.15165,2.15206,29000000.0
2008-04-22 14:12:00,2.15166,2.15285,2.15166,2.15256,43000000.0
2008-04-22 14:13:00,2.15189,2.15231,2.15015,2.15155,55000000.0
2008-04-22 14:14:00,2.15202,2.15202,2.15104,2.15139,51000000.0
2008-04-22 14:15:00,2.15156,2.15174,2.15075,2.15092,45000000.0
2008-04-22 14:16:00,2.15047,2.15111,2.1498,2.15064,10000000.0
2008-04-22 14:17:00,2.15037,2.15053,2.14949,2.15022,16000000.0
2008-04-22 14:18:00,2.15041,2.15076,2.14864,2.14927,50000000.0
2008-04-22 14:19:00,2.14909,2.15006,2.1488,2.1495,69000000.0
2008-04-22 14:20:00,2.15014,2.15067,2.14968,2.15019,42000000.0
2008-04-22 14:21:00,2.1503,2.15085,2.14875,2.14965,48000000.0
2008-04-22 14:22:00,2.15032,2.1508,2.14931,2.15066,38000000.0
2008-04-22 14:23:00,2.15111,2.15119,2.14915,2.15057,58000000.0
2008-04-22 14:24:00,2.1511,2.15114,2.15032,2.15099,67000000.0
2008-04-22 14:25:00,2.15092,2.15126,2.15054,2.15082,48000000.0
2008-04-22 14:26:00,2.15125,2.15152,2.15006,2.15152,58000000.0
2008-04-22 14:27:00,2.15139,2.15199,2.15106,2.15162,46000000.0
2008-04-22 14:28:00,2.15162,2.15174,2.15056,2.15132,36000000.0
2008-04-22 14:29:00,2.15118,2.15165,2.15106,2.15124,46000000.0
2008-04-22 14:30:00,2.15153,2.15165,2.1504,2.15131,42000000.0
2008-04-22 14:31:00,2.15061,2.15168,2.1495,2.15074,33000000.0
2008-04-22 14:32:00,2.1509,2.15111,2.15035,2.15067,28000000.0
2008-04-22 14:33:00,2.15001,2.15088,2.15001,2.15075,62000000.0
2008-04-22 14:34:00,2.15086,2.15132,2.15051,2.15106,52000000.0
2008-04-22 14:35:00,2.15077,2.15157,2.1503,2.15042,47000000.0
2008-04-22 14:36:00,2.15063,2.15153,2.15019,2.15123,23000000.0
2008-04-22 14:37:00,2.15085,2.15178,2.15021,2.15178,31000000.0
2008-04-22 14:38:00,2.15212,2.15212,2.15094,2.15139,28000000.0
2008-04-22 14:39:00,2.15135,2.15181,2.15088,2.15159,45000000.0
2008-04-22 14:40:00,2.15174,2.15174,2.15057,2.15148,31000000.0
2008-04-22 14:41:00,2.15146,2.15188,2.15092,2.15145,93000000.0
2008-04-22 14:42:00,2.15128,2.15128,2.14894,2.15045,38000000.0
2008-04-22 14:43:00,2.15146,2.15146,2.14886,2.14886,34000000.0
2008-04-22 14:44:00,2.15105,2.15135,2.14954,2.15093,44000000.0
2008-04-22 14:45:00,2.15061,2.15062,2.14998,2.15029,17000000.0
2008-04-22 14:46:00,2.1508,2.15123,2.15027,2.15075,57000000.0
2008-04-22 14:47:00,2.15071,2.15088,2.1498,2.15065,24000000.0
2008-04-22 14:48:00,2.15122,2.15122,2.15016,2.15114,39000000.0
2008-04-22 14:49:00,2.15158,2.15158,2.15067,2.15112,40000000.0
2008-04-22 14:50:00,2.15161,2.15161,2.1504,2.15108,35000000.0
2008-04-22 14:51:00,2.15146,2.15153,2.15075,2.15145,41000000.0
2008-04-22 14:52:00,2.15173,2.15173,2.15086,2.15102,32000000.0
2008-04-22 14:53:00,2.15074,2.15108,2.15003,2.15032,23000000.0
2008-04-22 14:54:00,2.15122,2.15122,2.14998,2.1505,65000000.0
2008-04-22 14:55:00,2.15016,2.15052,2.1499,2.1503,10000000.0
2008-04-22 14:56:00,2.15004,2.15095,2.14943,2.15095,10000000.0
2008-04-22 14:57:00,2.15099,2.15101,2.14803,2.15012,42000000.0
2008-04-22 14:58:00,2.15059,2.1514,2.15052,2.15069,38000000.0
2008-04-22 14:59:00,2.15068,2.15081,2.14864,2.15046,45000000.0
2008-04-22 15:00:00,2.15009,2.15062,2.1486,2.15018,19000000.0
2008-04-22 15:01:00,2.15002,2.15039,2.14936,2.15039,21000000.0
2008-04-22 15:02:00,2.15006,2.15006,2.14794,2.14888,23000000.0
2008-04-22 15:03:00,2.14896,2.14945,2.14837,2.14837,13000000.0
2008-04-22 15:04:00,2.15002,2.15002,2.14859,2.14964,24000000.0
2008-04-22 15:05:00,2.15002,2.15011,2.14937,2.15005,37000000.0
2008-04-22 15:06:00,2.15032,2.15045,2.14915,2.14995,57000000.0
2008-04-22 15:07:00,2.14891,2.15016,2.14891,2.1498,69000000.0
2008-04-22 15:08:00,2.14976,2.14976,2.14879,2.14968,42000000.0
2008-04-22 15:09:00,2.14931,2.14968,2.14842,2.14968,15000000.0
2008-04-22 15:10:00,2.14991,2.15013,2.14869,2.14948,11000000.0
2008-04-22 15:11:00,2.14902,2.14989,2.14811,2.14985,9000000.0
2008-04-22 15:12:00,2.1487,2.14972,2.1487,2.1497,11000000.0
2008-04-22 15:13:00,2.14911,2.15038,2.14911,2.15034,11000000.0
2008-04-22 15:14:00,2.15058,2.15061,2.15015,2.15041,10000000.0
2008-04-22 15:15:00,2.15072,2.15103,2.15017,2.15077,7000000.0
2008-04-22 15:16:00,2.15104,2.1513,2.15095,2.15109,9000000.0
2008-04-22 15:17:00,2.15028,2.15101,2.14928,2.15095,7000000.0
2008-04-22 15:18:00,2.15098,2.15098,2.14984,2.15071,10000000.0
2008-04-22 15:19:00,2.15052,2.15117,2.15021,2.15037,9000000.0
2008-04-22 15:20:00,2.15073,2.15073,2.14892,2.14892,8000000.0
2008-04-22 15:21:00,2.15029,2.15083,2.14984,2.15044,8000000.0
2008-04-22 15:22:00,2.15064,2.1509,2.15019,2.15042,7000000.0
2008-04-22 15:23:00,2.1502,2.15051,2.1493,2.1502,11000000.0
2008-04-22 15:24:00,2.15071,2.15071,2.14942,2.14978,8000000.0
2008-04-22 15:25:00,2.14938,2.15004,2.14881,2.14966,8000000.0
2008-04-22 15:26:00,2.14994,2.15002,2.14826,2.14913,9000000.0
2008-04-22 15:27:00,2.14859,2.14931,2.14741,2.14921,7000000.0
2008-04-22 15:28:00,2.1492,2.14942,2.1489,2.14907,9000000.0
2008-04-22 15:29:00,2.14893,2.14893,2.14843,2.14844,11000000.0
2008-04-22 15:30:00,2.14891,2.14891,2.14679,2.14753,9000000.0
2008-04-22 15:31:00,2.14771,2.1482,2.14714,2.14714,7000000.0
2008-04-22 15:32:00,2.14754,2.14754,2.14586,2.14708,7000000.0
2008-04-22 15:33:00,2.14782,2.14813,2.14695,2.14695,7000000.0
2008-04-22 15:34:00,2.14717,2.1479,2.147,2.1479,11000000.0
2008-04-22 15:35:00,2.14771,2.14803,2.14706,2.14771,8000000.0
2008-04-22 15:36:00,2.14841,2.14874,2.14753,2.14874,11000000.0
2008-04-22 15:37:00,2.14828,2.14888,2.14814,2.14847,10000000.0
2008-04-22 15:38:00,2.14846,2.14912,2.148,2.14912,11000000.0
2008-04-22 15:39:00,2.14885,2.14914,2.14805,2.14866,10000000.0
2008-04-22 15:40:00,2.14913,2.14913,2.14876,2.14908,7000000.0
2008-04-22 15:41:00,2.14942,2.14959,2.14856,2.14959,11000000.0
2008-04-22 15:42:00,2.14963,2.14988,2.14899,2.14956,11000000.0
2008-04-22 15:43:00,2.14997,2.14998,2.14907,2.14985,9000000.0
2008-04-22 15:44:00,2.14972,2.15,2.1492,2.14929,11000000.0
2008-04-22 15:45:00,2.15011,2.15332,2.15008,2.15332,11000000.0
2008-04-22 15:46:00,2.15301,2.15345,2.15135,2.15225,9000000.0
2008-04-22 15:47:00,2.15229,2.15348,2.15161,2.15348,10000000.0
2008-04-22 15:48:00,2.15244,2.1538,2.15208,2.15341,9000000.0
2008-04-22 15:49:00,2.15213,2.15345,2.15174,2.15321,11000000.0
2008-04-22 15:50:00,2.15303,2.15332,2.15248,2.15261,7000000.0
2008-04-22 15:51:00,2.15256,2.15267,2.15221,2.1524,11000000.0
2008-04-22 15:52:00,2.15275,2.15275,2.15102,2.1519,11000000.0
2008-04-22 15:53:00,2.15161,2.15245,2.15156,2.15156,11000000.0
2008-04-22 15:54:00,2.15211,2.15221,2.15195,2.15202,8000000.0
2008-04-22 15:55:00,2.15165,2.15204,2.15114,2.15204,11000000.0
2008-04-22 15:56:00,2.15173,2.15202,2.15139,2.15196,10000000.0
2008-04-22 15:57:00,2.15217,2.15287,2.15217,2.1528,7000000.0
2008-04-22 15:58:00,2.15229,2.15319,2.1521,2.15292,9000000.0
2008-04-22 15:59:00,2.15231,2.15268,2.15226,2.15242,7000000.0
2008-04-22 16:00:00,2.15278,2.15278,2.15147,2.15165,7000000.0
2008-04-22 16:01:00,2.15173,2.15197,2.15057,2.15197,8000000.0
2008-04-22 16:02:00,2.15143,2.15205,2.15071,2.15144,7000000.0
2008-04-22 16:03:00,2.1514,2.15198,2.15126,2.15172,8000000.0
2008-04-22 16:04:00,2.15125,2.15154,2.15046,2.15114,8000000.0
2008-04-22 16:05:00,2.15059,2.15085,2.14923,2.15025,10000000.0
2008-04-22 16:06:00,2.15028,2.151,2.14957,2.151,7000000.0
2008-04-22 16:07:00,2.15085,2.15087,2.14923,2.15061,9000000.0
2008-04-22 16:08:00,2.1509,2.15122,2.15029,2.15122,10000000.0
2008-04-22 16:09:00,2.15137,2.15252,2.15076,2.15252,11000000.0
2008-04-22 16:10:00,2.15209,2.15295,2.15158,2.15294,8000000.0
2008-04-22 16:11:00,2.15258,2.15258,2.15222,2.15245,8000000.0
2008-04-22 16:12:00,2.15258,2.15258,2.15102,2.15187,7000000.0
2008-04-22 16:13:00,2.15226,2.15266,2.15176,2.15226,7000000.0
2008-04-22 16:14:00,2.15194,2.15194,2.15114,2.15159,11000000.0
2008-04-22 16:15:00,2.15195,2.15221,2.15128,2.15151,7000000.0
2008-04-22 16:16:00,2.15159,2.15272,2.15132,2.15272,9000000.0
2008-04-22 16:17:00,2.15391,2.1541,2.15209,2.15383,11000000.0
2008-04-22 16:18:00,2.15457,2.15501,2.15404,2.15465,9000000.0
2008-04-22 16:19:00,2.15384,2.15441,2.1531,2.15402,9000000.0
2008-04-22 16:20:00,2.15493,2.15501,2.15317,2.15419,9000000.0
2008-04-22 16:21:00,2.15376,2.15474,2.15359,2.15455,11000000.0
2008-04-22 16:22:00,2.15492,2.15539,2.15443,2.15508,7000000.0
2008-04-22 16:23:00,2.15478,2.15506,2.15436,2.15445,8000000.0
2008-04-22 16:24:00,2.15531,2.15554,2.15413,2.15524,10000000.0
2008-04-22 16:25:00,2.15603,2.15702,2.15566,2.15693,8000000.0
2008-04-22 16:26:00,2.15749,2.15749,2.15523,2.15611,8000000.0
2008-04-22 16:27:00,2.15649,2.15662,2.15599,2.15662,11000000.0
2008-04-22 16:28:00,2.15613,2.15787,2.15606,2.15757,7000000.0
2008-04-22 16:29:00,2.15782,2.15848,2.15711,2.15792,8000000.0
2008-04-22 16:30:00,2.15775,2.1587,2.15774,2.15774,9000000.0
2008-04-22 16:31:00,2.15808,2.15808,2.15668,2.1576,11000000.0
2008-04-22 16:32:00,2.15751,2.15886,2.1573,2.1573,11000000.0
2008-04-22 16:33:00,2.15907,2.15942,2.15789,2.15852,10000000.0
2008-04-22 16:34:00,2.15849,2.15894,2.15791,2.15894,10000000.0
2008-04-22 16:35:00,2.15933,2.15945,2.15872,2.15872,11000000.0
2008-04-22 16:36:00,2.15968,2.15968,2.15878,2.15878,10000000.0
2008-04-22 16:37:00,2.1583,2.15857,2.1569,2.15857,7000000.0
2008-04-22 16:38:00,2.15905,2.15908,2.15745,2.15868,11000000.0
2008-04-22 16:39:00,2.15863,2.15894,2.15837,2.15874,7000000.0
2008-04-22 16:40:00,2.15864,2.15898,2.15815,2.15898,9000000.0
2008-04-22 16:41:00,2.1591,2.15919,2.15831,2.15881,8000000.0
2008-04-22 16:42:00,2.15936,2.15936,2.158,2.15829,11000000.0
2008-04-22 16:43:00,2.15887,2.15887,2.1569,2.15748,9000000.0
2008-04-22 16:44:00,2.15793,2.15793,2.1571,2.15785,9000000.0
2008-04-22 16:45:00,2.15782,2.15871,2.15772,2.15866,11000000.0
2008-04-22 16:46:00,2.1586,2.15895,2.15811,2.15878,11000000.0
2008-04-22 16:47:00,2.15921,2.15921,2.15821,2.15867,8000000.0
2008-04-22 16:48:00,2.15912,2.15923,2.15844,2.15913,9000000.0
2008-04-22 16:49:00,2.1585,2.1589,2.15744,2.15792,7000000.0
2008-04-22 16:50:00,2.15719,2.15767,2.15689,2.15689,7000000.0
2008-04-22 16:51:00,2.15789,2.15789,2.15672,2.15729,7000000.0
2008-04-22 16:52:00,2.15751,2.15751,2.15532,2.15657,8000000.0
2008-04-22 16:53:00,2.15632,2.15647,2.15481,2.15578,9000000.0
2008-04-22 16:54:00,2.15632,2.15637,2.15508,2.156,8000000.0
2008-04-22 16:55:00,2.15667,2.15667,2.15529,2.15629,10000000.0
2008-04-22 16:56:00,2.15716,2.15739,2.15627,2.15644,8000000.0
2008-04-22 16:57:00,2.15748,2.15759,2.15508,2.15508,7000000.0
2008-04-22 16:58:00,2.15642,2.15713,2.15598,2.15677,9000000.0
2008-04-22 16:59:00,2.15667,2.15808,2.15633,2.15788,8000000.0
2008-04-22 17:00:00,2.1586,2.1586,2.15638,2.1569,9000000.0
2008-04-22 17:01:00,2.15792,2.15809,2.1574,2.15765,8000000.0
2008-04-22 17:02:00,2.15697,2.1574,2.15657,2.15706,7000000.0
2008-04-22 17:03:00,2.15693,2.15733,2.15639,2.15676,8000000.0
2008-04-22 17:04:00,2.15625,2.15742,2.15604,2.1574,10000000.0
2008-04-22 17:05:00,2.15773,2.15792,2.15702,2.15771,8000000.0
2008-04-22 17:06:00,2.15813,2.15846,2.15742,2.15788,11000000.0
2008-04-22 17:07:00,2.158,2.15858,2.15775,2.15858,8000000.0
2008-04-22 17:08:00,2.15859,2.1586,2.15715,2.1586,9000000.0
2008-04-22 17:09:00,2.15886,2.15886,2.1576,2.15869,9000000.0
2008-04-22 17:10:00,2.15902,2.15902,2.15809,2.15834,10000000.0
2008-04-22 17:11:00,2.15699,2.15819,2.15695,2.15718,10000000.0
2008-04-22 17:12:00,2.15783,2.15793,2.15721,2.15762,8000000.0
2008-04-22 17:13:00,2.15664,2.15752,2.15624,2.15706,11000000.0
2008-04-22 17:14:00,2.15754,2.15766,2.15695,2.15716,7000000.0
2008-04-22 17:15:00,2.15693,2.15734,2.15621,2.15705,8000000.0
2008-04-22 17:16:00,2.15807,2.15822,2.15713,2.158,10000000.0
2008-04-22 17:17:00,2.15779,2.15792,2.15732,2.15768,7000000.0
2008-04-22 17:18:00,2.15746,2.15852,2.15732,2.15842,7000000.0
2008-04-22 17:19:00,2.15752,2.15854,2.1574,2.15854,8000000.0
2008-04-22 17:20:00,2.15868,2.1587,2.15793,2.15832,9000000.0
2008-04-22 17:21:00,2.15905,2.15916,2.15839,2.15891,9000000.0
2008-04-22 17:22:00,2.15882,2.15968,2.15852,2.15968,7000000.0
2008-04-22 17:23:00,2.15928,2.16034,2.15915,2.15997,9000000.0
2008-04-22 17:24:00,2.15981,2.15981,2.15923,2.15949,7000000.0
2008-04-22 17:25:00,2.15952,2.15976,2.15904,2.15947,7000000.0
2008-04-22 17:26:00,2.15973,2.15973,2.15877,2.15907,10000000.0
2008-04-22 17:27:00,2.15887,2.15971,2.15882,2.15966,9000000.0
2008-04-22 17:28:00,2.15924,2.16004,2.15845,2.16002,7000000.0
2008-04-22 17:29:00,2.16009,2.16036,2.15975,2.16036,8000000.0
2008-04-22 17:30:00,2.15951,2.16155,2.15951,2.15985,9000000.0
2008-04-22 17:31:00,2.15937,2.15981,2.15848,2.15912,8000000.0
2008-04-22 17:32:00,2.15897,2.15934,2.15867,2.15885,11000000.0
2008-04-22 17:33:00,2.15902,2.15929,2.15878,2.15912,10000000.0
2008-04-22 17:34:00,2.15924,2.15999,2.15894,2.15993,11000000.0
2008-04-22 17:35:00,2.16007,2.1604,2.15968,2.15968,9000000.0
2008-04-22 17:36:00,2.15998,2.16027,2.15944,2.16003,7000000.0
2008-04-22 17:37:00,2.1597,2.16044,2.15945,2.16044,8000000.0
2008-04-22 17:38:00,2.16075,2.16075,2.15955,2.15984,8000000.0
2008-04-22 17:39:00,2.16026,2.16053,2.15981,2.16002,8000000.0
2008-04-22 17:40:00,2.16042,2.16042,2.15904,2.15904,11000000.0
2008-04-22 17:41:00,2.15908,2.15969,2.1586,2.15876,10000000.0
2008-04-22 17:42:00,2.15913,2.15913,2.15823,2.15847,11000000.0
2008-04-22 17:43:00,2.15819,2.15892,2.15818,2.15847,10000000.0
2008-04-22 17:44:00,2.15888,2.15904,2.15855,2.15897,7000000.0
2008-04-22 17:45:00,2.15896,2.15896,2.15754,2.15758,9000000.0
2008-04-22 17:46:00,2.15836,2.15836,2.15694,2.15728,8000000.0
2008-04-22 17:47:00,2.15776,2.1585,2.15776,2.1583,8000000.0
2008-04-22 17:48:00,2.15906,2.15919,2.15853,2.15892,8000000.0
2008-04-22 17:49:00,2.15896,2.15993,2.15886,2.15967,10000000.0
2008-04-22 17:50:00,2.15996,2.16033,2.15901,2.15937,10000000.0
2008-04-22 17:51:00,2.15916,2.15972,2.15899,2.15942,8000000.0
2008-04-22 17:52:00,2.15929,2.15969,2.15845,2.15946,8000000.0
2008-04-22 17:53:00,2.15918,2.16062,2.15909,2.16034,9000000.0
2008-04-22 17:54:00,2.15951,2.16013,2.15924,2.15968,7000000.0
2008-04-22 17:55:00,2.15892,2.15999,2.15845,2.15958,9000000.0
2008-04-22 17:56:00,2.16014,2.16045,2.15953,2.16013,9000000.0
2008-04-22 17:57:00,2.15994,2.16174,2.15994,2.16058,9000000.0
2008-04-22 17:58:00,2.16187,2.16187,2.1605,2.16067,10000000.0
2008-04-22 17:59:00,2.161,2.161,2.16075,2.16081,7000000.0
2008-04-22 18:00:00,2.16093,2.16218,2.16037,2.16175,9000000.0
2008-04-22 18:01:00,2.16134,2.16193,2.16117,2.16193,8000000.0
2008-04-22 18:02:00,2.1619,2.1619,2.16118,2.16145,8000000.0
2008-04-22 18:03:00,2.16134,2.16139,2.16106,2.16106,7000000.0
2008-04-22 18:04:00,2.16115,2.16115,2.16007,2.1605,7000000.0
2008-04-22 18:05:00,2.16035,2.16035,2.15967,2.15998,10000000.0
2008-04-22 18:06:00,2.16001,2.16011,2.15941,2.15952,8000000.0
2008-04-22 18:07:00,2.15928,2.16014,2.15928,2.15993,8000000.0
2008-04-22 18:08:00,2.16055,2.1608,2.16,2.16058,11000000.0
2008-04-22 18:09:00,2.16077,2.16077,2.15977,2.15996,11000000.0
2008-04-22 18:10:00,2.1602,2.16045,2.15973,2.16042,11000000.0
2008-04-22 18:11:00,2.16015,2.16021,2.15987,2.16014,8000000.0
2008-04-22 18:12:00,2.16012,2.16012,2.15946,2.15994,8000000.0
2008-04-22 18:13:00,2.15988,2.16008,2.15935,2.15935,11000000.0
2008-04-22 18:14:00,2.15989,2.16006,2.15912,2.15947,11000000.0
2008-04-22 18:15:00,2.159,2.15974,2.15877,2.15917,11000000.0
2008-04-22 18:16:00,2.15955,2.15955,2.15866,2.15883,8000000.0
2008-04-22 18:17:00,2.15917,2.15917,2.15812,2.1584,8000000.0
2008-04-22 18:18:00,2.15891,2.15902,2.15802,2.1584,11000000.0
2008-04-22 18:19:00,2.15909,2.15912,2.15808,2.15823,7000000.0
2008-04-22 18:20:00,2.15836,2.15899,2.15836,2.1587,8000000.0
2008-04-22 18:21:00,2.15854,2.15894,2.15801,2.15801,7000000.0
2008-04-22 18:22:00,2.15902,2.15928,2.15872,2.15899,8000000.0
2008-04-22 18:23:00,2.15933,2.15945,2.15876,2.15876,8000000.0
2008-04-22 18:24:00,2.15954,2.1596,2.1592,2.15938,11000000.0
2008-04-22 18:25:00,2.15885,2.15944,2.15876,2.15876,11000000.0
2008-04-22 18:26:00,2.15932,2.15951,2.15886,2.15887,11000000.0
2008-04-22 18:27:00,2.15909,2.15909,2.1587,2.1587,7000000.0
2008-04-22 18:28:00,2.15904,2.15904,2.15817,2.15843,8000000.0
2008-04-22 18:29:00,2.15854,2.15891,2.15818,2.15866,11000000.0
2008-04-22 18:30:00,2.15899,2.15899,2.15837,2.15871,8000000.0
2008-04-22 18:31:00,2.15885,2.15885,2.15791,2.15791,9000000.0
2008-04-22 18:32:00,2.15824,2.15831,2.1572,2.15785,10000000.0
2008-04-22 18:33:00,2.15756,2.15832,2.15748,2.15824,10000000.0
2008-04-22 18:34:00,2.15836,2.15841,2.15778,2.15807,11000000.0
2008-04-22 18:35:00,2.15859,2.15864,2.15835,2.15853,7000000.0
2008-04-22 18:36:00,2.1585,2.1585,2.15774,2.15845,9000000.0
2008-04-22 18:37:00,2.15851,2.15861,2.15738,2.1584,10000000.0
2008-04-22 18:38:00,2.15824,2.15871,2.15824,2.15828,10000000.0
2008-04-22 18:39:00,2.15822,2.15828,2.15767,2.15828,9000000.0
2008-04-22 18:40:00,2.15867,2.15867,2.15762,2.15816,8000000.0
2008-04-22 18:41:00,2.15809,2.15809,2.15742,2.15777,9000000.0
2008-04-22 18:42:00,2.1576,2.1576,2.15655,2.15689,7000000.0
2008-04-22 18:43:00,2.15696,2.15724,2.15672,2.15672,7000000.0
2008-04-22 18:44:00,2.15708,2.1572,2.1566,2.15714,11000000.0
2008-04-22 18:45:00,2.15724,2.15777,2.1571,2.15777,7000000.0
2008-04-22 18:46:00,2.15796,2.15799,2.15761,2.15792,11000000.0
2008-04-22 18:47:00,2.15761,2.15786,2.15761,2.15786,7000000.0
2008-04-22 18:48:00,2.15789,2.15793,2.15759,2.1576,7000000.0
2008-04-22 18:49:00,2.1573,2.15765,2.15722,2.15723,7000000.0
2008-04-22 18:50:00,2.15749,2.15766,2.15707,2.15735,11000000.0
2008-04-22 18:51:00,2.15703,2.15766,2.15694,2.15759,9000000.0
2008-04-22 18:52:00,2.157,2.15713,2.15662,2.15685,8000000.0
2008-04-22 18:53:00,2.15691,2.15725,2.1568,2.15693,8000000.0
2008-04-22 18:54:00,2.15678,2.15756,2.15678,2.15756,8000000.0
2008-04-22 18:55:00,2.15724,2.15804,2.15723,2.15804,10000000.0
2008-04-22 18:56:00,2.15769,2.1582,2.15769,2.158,7000000.0
2008-04-22 18:57:00,2.15736,2.15809,2.15736,2.15809,8000000.0
2008-04-22 18:58:00,2.15842,2.15862,2.15813,2.15851,8000000.0
2008-04-22 18:59:00,2.15824,2.15838,2.15742,2.15742,7000000.0
2008-04-22 19:00:00,2.15775,2.15775,2.15704,2.15727,7000000.0
2008-04-22 19:01:00,2.15747,2.15747,2.15695,2.15734,9000000.0
2008-04-22 19:02:00,2.15748,2.15765,2.15684,2.15718,7000000.0
2008-04-22 19:03:00,2.15707,2.15807,2.15707,2.15802,8000000.0
2008-04-22 19:04:00,2.15826,2.15826,2.15754,2.15791,8000000.0
2008-04-22 19:05:00,2.15754,2.15764,2.15694,2.15747,9000000.0
2008-04-22 19:06:00,2.15763,2.15777,2.15722,2.15738,8000000.0
2008-04-22 19:07:00,2.15719,2.15745,2.1571,2.15745,11000000.0
2008-04-22 19:08:00,2.15783,2.15819,2.15765,2.15816,8000000.0
2008-04-22 19:09:00,2.15782,2.15808,2.15778,2.15801,8000000.0
2008-04-22 19:10:00,2.1581,2.15848,2.15797,2.15816,9000000.0
2008-04-22 19:11:00,2.15825,2.15868,2.15825,2.15843,9000000.0
2008-04-22 19:12:00,2.15827,2.1588,2.15827,2.15853,8000000.0
2008-04-22 19:13:00,2.15869,2.15869,2.15797,2.15827,10000000.0
2008-04-22 19:14:00,2.15857,2.15868,2.15787,2.15787,10000000.0
2008-04-22 19:15:00,2.15854,2.15863,2.15782,2.15856,11000000.0
2008-04-22 19:16:00,2.15863,2.15871,2.15826,2.15871,8000000.0
2008-04-22 19:17:00,2.15795,2.15827,2.15795,2.15825,8000000.0
2008-04-22 19:18:00,2.15885,2.15897,2.15854,2.15854,9000000.0
2008-04-22 19:19:00,2.15909,2.15938,2.15902,2.15919,7000000.0
2008-04-22 19:20:00,2.1591,2.1591,2.15842,2.15842,7000000.0
2008-04-22 19:21:00,2.15786,2.15882,2.15786,2.15821,7000000.0
2008-04-22 19:22:00,2.15815,2.1584,2.158,2.15821,11000000.0
2008-04-22 19:23:00,2.1582,2.15832,2.15808,2.15808,7000000.0
2008-04-22 19:24:00,2.15807,2.15808,2.15757,2.15757,10000000.0
2008-04-22 19:25:00,2.15727,2.15768,2.15727,2.15748,7000000.0
2008-04-22 19:26:00,2.15771,2.15777,2.15727,2.15727,10000000.0
2008-04-22 19:27:00,2.15745,2.15781,2.15745,2.15759,8000000.0
2008-04-22 19:28:00,2.15784,2.15796,2.15747,2.15747,8000000.0
2008-04-22 19:29:00,2.15698,2.15776,2.15698,2.15775,8000000.0
2008-04-22 19:30:00,2.15783,2.15783,2.15712,2.15738,11000000.0
2008-04-22 19:31:00,2.15773,2.1579,2.1575,2.15782,7000000.0
2008-04-22 19:32:00,2.15808,2.15809,2.15778,2.15802,8000000.0
2008-04-22 19:33:00,2.15776,2.15792,2.15729,2.15774,8000000.0
2008-04-22 19:34:00,2.15727,2.15788,2.15727,2.15757,8000000.0
2008-04-22 19:35:00,2.15781,2.15781,2.15763,2.15769,7000000.0
2008-04-22 19:36:00,2.1576,2.15769,2.15714,2.15714,8000000.0
2008-04-22 19:37:00,2.15726,2.1576,2.15687,2.15739,10000000.0
2008-04-22 19:38:00,2.1577,2.1577,2.15679,2.1576,9000000.0
2008-04-22 19:39:00,2.15732,2.15752,2.15711,2.15752,9000000.0
2008-04-22 19:40:00,2.1576,2.1576,2.15711,2.15723,7000000.0
2008-04-22 19:41:00,2.15709,2.15741,2.15709,2.15725,7000000.0
2008-04-22 19:42:00,2.15753,2.15753,2.15714,2.15751,8000000.0
2008-04-22 19:43:00,2.15759,2.15759,2.15717,2.15752,11000000.0
2008-04-22 19:44:00,2.15768,2.15794,2.15739,2.15791,8000000.0
2008-04-22 19:45:00,2.1577,2.15786,2.15749,2.15749,7000000.0
2008-04-22 19:46:00,2.15803,2.15805,2.15759,2.15801,10000000.0
2008-04-22 19:47:00,2.15745,2.15806,2.15745,2.15795,8000000.0
2008-04-22 19:48:00,2.15795,2.15825,2.15757,2.1582,7000000.0
2008-04-22 19:49:00,2.15841,2.15897,2.15828,2.1589,5000000.0
2008-04-22 19:50:00,2.15834,2.1588,2.15797,2.1581,7000000.0
2008-04-22 19:51:00,2.15874,2.15875,2.15801,2.15826,8000000.0
2008-04-22 19:52:00,2.15859,2.15863,2.15826,2.15844,7000000.0
2008-04-22 19:53:00,2.15864,2.15876,2.15815,2.15871,9000000.0
2008-04-22 19:54:00,2.15919,2.15919,2.15874,2.15904,8000000.0
2008-04-22 19:55:00,2.15914,2.15914,2.15865,2.15895,9000000.0
2008-04-22 19:56:00,2.1589,2.15913,2.1589,2.15913,7000000.0
2008-04-22 19:57:00,2.15871,2.15892,2.1583,2.15892,10000000.0
2008-04-22 19:58:00,2.15927,2.15927,2.1586,2.15895,9000000.0
2008-04-22 19:59:00,2.15797,2.15892,2.15797,2.15874,10000000.0
2008-04-22 20:00:00,2.15881,2.15881,2.15839,2.15879,8000000.0
2008-04-22 20:01:00,2.15871,2.15871,2.15783,2.15854,5000000.0
2008-04-22 20:02:00,2.15858,2.15862,2.15822,2.15822,11000000.0
2008-04-22 20:03:00,2.15879,2.15893,2.15833,2.15877,7000000.0
2008-04-22 20:04:00,2.15887,2.15887,2.15806,2.15871,11000000.0
2008-04-22 20:05:00,2.15877,2.15934,2.15877,2.15898,6000000.0
2008-04-22 20:06:00,2.15893,2.1596,2.15857,2.15898,10000000.0
2008-04-22 20:07:00,2.15882,2.15884,2.15851,2.15869,9000000.0
2008-04-22 20:08:00,2.15914,2.15919,2.15825,2.15885,7000000.0
2008-04-22 20:09:00,2.15901,2.15901,2.15814,2.15831,9000000.0
2008-04-22 20:10:00,2.1588,2.1588,2.15827,2.15847,7000000.0
2008-04-22 20:11:00,2.15882,2.15882,2.15831,2.15863,5000000.0
2008-04-22 20:12:00,2.1587,2.1587,2.15812,2.15831,7000000.0
2008-04-22 20:13:00,2.15855,2.15859,2.15813,2.15813,8000000.0
2008-04-22 20:14:00,2.15835,2.15835,2.1578,2.15809,7000000.0
2008-04-22 20:15:00,2.15816,2.15837,2.15784,2.15837,11000000.0
2008-04-22 20:16:00,2.1583,2.15841,2.158,2.158,11000000.0
2008-04-22 20:17:00,2.15825,2.15841,2.15784,2.15823,9000000.0
2008-04-22 20:18:00,2.15861,2.15865,2.15766,2.15865,8000000.0
2008-04-22 20:19:00,2.15845,2.15867,2.15845,2.15853,3000000.0
2008-04-22 20:20:00,2.15846,2.15899,2.15836,2.15899,11000000.0
2008-04-22 20:21:00,2.15858,2.15858,2.15771,2.15776,7000000.0
2008-04-22 20:22:00,2.15813,2.15813,2.15725,2.15725,8000000.0
2008-04-22 20:23:00,2.15772,2.15805,2.15743,2.15743,11000000.0
2008-04-22 20:24:00,2.15758,2.15758,2.15693,2.15697,7000000.0
2008-04-22 20:25:00,2.15683,2.15731,2.15669,2.15722,10000000.0
2008-04-22 20:26:00,2.15765,2.15765,2.15682,2.15727,11000000.0
2008-04-22 20:27:00,2.15724,2.15771,2.15724,2.15771,7000000.0
2008-04-22 20:28:00,2.15815,2.15815,2.15717,2.15738,11000000.0
2008-04-22 20:29:00,2.15733,2.15751,2.15692,2.15719,11000000.0
2008-04-22 20:30:00,2.15733,2.15733,2.15644,2.15695,8000000.0
2008-04-22 20:31:00,2.15729,2.15751,2.15712,2.15712,8000000.0
2008-04-22 20:32:00,2.15777,2.15794,2.15735,2.15749,8000000.0
2008-04-22 20:33:00,2.15808,2.15822,2.15761,2.15766,7000000.0
2008-04-22 20:34:00,2.15795,2.15831,2.15787,2.1581,9000000.0
2008-04-22 20:35:00,2.15806,2.15822,2.15763,2.15795,10000000.0
2008-04-22 20:36:00,2.15805,2.15805,2.15764,2.15776,8000000.0
2008-04-22 20:37:00,2.15837,2.15839,2.1578,2.15785,7000000.0
2008-04-22 20:38:00,2.1586,2.15877,2.15811,2.15858,9000000.0
2008-04-22 20:39:00,2.15857,2.15881,2.15756,2.15756,8000000.0
2008-04-22 20:40:00,2.15849,2.15882,2.15815,2.15815,7000000.0
2008-04-22 20:41:00,2.15876,2.15882,2.15754,2.15785,7000000.0
2008-04-22 20:42:00,2.15813,2.15817,2.15746,2.15788,7000000.0
2008-04-22 20:43:00,2.1583,2.15848,2.15784,2.15826,11000000.0
2008-04-22 20:44:00,2.1581,2.15862,2.15791,2.1583,8000000.0
2008-04-22 20:45:00,2.1588,2.15883,2.15839,2.15863,10000000.0
2008-04-22 20:46:00,2.15891,2.15891,2.15808,2.15825,8000000.0
2008-04-22 20:47:00,2.15858,2.15915,2.15815,2.15876,7000000.0
2008-04-22 20:48:00,2.15843,2.15907,2.15827,2.15885,10000000.0
2008-04-22 20:49:00,2.1591,2.15912,2.15843,2.15868,8000000.0
2008-04-22 20:50:00,2.1589,2.15942,2.1589,2.15913,9000000.0
2008-04-22 20:51:00,2.15914,2.15934,2.15888,2.15914,8000000.0
2008-04-22 20:52:00,2.15948,2.15948,2.15877,2.15928,7000000.0
2008-04-22 20:53:00,2.15903,2.15988,2.15903,2.15972,9000000.0
2008-04-22 20:54:00,2.15966,2.15971,2.1591,2.15933,9000000.0
2008-04-22 20:55:00,2.15923,2.15989,2.15922,2.15922,11000000.0
2008-04-22 20:56:00,2.1594,2.15947,2.15907,2.15943,9000000.0
2008-04-22 20:57:00,2.15909,2.15974,2.15908,2.15935,11000000.0
2008-04-22 20:58:00,2.15966,2.16007,2.1594,2.15961,7000000.0
2008-04-22 20:59:00,2.15922,2.15975,2.15922,2.15971,7000000.0
2008-04-22 21:00:00,2.15994,2.15994,2.15916,2.15927,11000000.0
2008-04-22 21:01:00,2.15904,2.15963,2.15877,2.15963,11000000.0
2008-04-22 21:02:00,2.15966,2.15966,2.15915,2.15915,7000000.0
2008-04-22 21:03:00,2.15952,2.15961,2.15916,2.15954,10000000.0
2008-04-22 21:04:00,2.15991,2.15991,2.15911,2.15955,11000000.0
2008-04-22 21:05:00,2.15972,2.15972,2.15901,2.15901,8000000.0
2008-04-22 21:06:00,2.15974,2.15996,2.15927,2.1594,11000000.0
2008-04-22 21:07:00,2.15966,2.15966,2.15878,2.1595,11000000.0
2008-04-22 21:08:00,2.15994,2.15994,2.15956,2.1597,8000000.0
2008-04-22 21:09:00,2.15931,2.15969,2.15917,2.15933,8000000.0
2008-04-22 21:10:00,2.15961,2.15961,2.15944,2.15957,7000000.0
2008-04-22 21:11:00,2.15958,2.15995,2.15922,2.15922,9000000.0
2008-04-22 21:12:00,2.15966,2.15967,2.15924,2.1594,10000000.0
2008-04-22 21:13:00,2.1592,2.15963,2.1592,2.15963,5000000.0
2008-04-22 21:14:00,2.15994,2.15994,2.15953,2.15955,7000000.0
2008-04-22 21:15:00,2.1594,2.1596,2.15928,2.15945,9000000.0
2008-04-22 21:16:00,2.15985,2.15989,2.15941,2.15946,9000000.0
2008-04-22 21:17:00,2.15923,2.15957,2.15884,2.15954,9000000.0
2008-04-22 21:18:00,2.15964,2.15985,2.15938,2.15953,7000000.0
2008-04-22 21:19:00,2.15925,2.15967,2.15919,2.1594,9000000.0
2008-04-22 21:20:00,2.16018,2.16018,2.15942,2.15961,8000000.0
2008-04-22 21:21:00,2.15975,2.15975,2.15944,2.15944,8000000.0
2008-04-22 21:22:00,2.15994,2.15994,2.15941,2.15972,11000000.0
2008-04-22 21:23:00,2.15923,2.15964,2.15922,2.15964,8000000.0
2008-04-22 21:24:00,2.15955,2.15993,2.1594,2.15971,8000000.0
2008-04-22 21:26:00,2.15973,2.16007,2.15973,2.15978,8000000.0
2008-04-22 21:27:00,2.15897,2.15979,2.15897,2.15979,8000000.0
2008-04-22 21:28:00,2.15986,2.15986,2.15933,2.15948,10000000.0
2008-04-22 21:29:00,2.15932,2.15932,2.15916,2.15916,3000000.0
2008-04-22 21:30:00,2.15905,2.15942,2.15901,2.15913,8000000.0
2008-04-22 21:31:00,2.15917,2.15962,2.15917,2.15958,9000000.0
2008-04-22 21:32:00,2.15974,2.15974,2.15926,2.1594,8000000.0
2008-04-22 21:33:00,2.1595,2.15972,2.15929,2.15929,8000000.0
2008-04-22 21:34:00,2.15979,2.15979,2.15913,2.15913,7000000.0
2008-04-22 21:35:00,2.15942,2.15954,2.15923,2.15927,10000000.0
2008-04-22 21:36:00,2.15958,2.15958,2.15889,2.15921,7000000.0
2008-04-22 21:37:00,2.15912,2.15956,2.15912,2.15935,8000000.0
2008-04-22 21:38:00,2.15953,2.15961,2.15896,2.15902,8000000.0
2008-04-22 21:39:00,2.15898,2.15951,2.15893,2.15893,6000000.0
2008-04-22 21:40:00,2.15914,2.15933,2.15877,2.15893,7000000.0
2008-04-22 21:41:00,2.15876,2.15926,2.15845,2.159,10000000.0
2008-04-22 21:42:00,2.15933,2.15933,2.15846,2.15846,9000000.0
2008-04-22 21:43:00,2.15866,2.15866,2.15816,2.15816,7000000.0
2008-04-22 21:44:00,2.15792,2.15792,2.15729,2.15765,7000000.0
2008-04-22 21:45:00,2.15789,2.15789,2.15731,2.15748,11000000.0
2008-04-22 21:46:00,2.15741,2.15741,2.15685,2.1569,7000000.0
2008-04-22 21:47:00,2.15762,2.15763,2.15698,2.15717,11000000.0
2008-04-22 21:48:00,2.15675,2.15704,2.15668,2.15679,7000000.0
2008-04-22 21:49:00,2.15671,2.15687,2.15615,2.15633,8000000.0
2008-04-22 21:50:00,2.15645,2.15711,2.15645,2.15667,8000000.0
2008-04-22 21:51:00,2.15715,2.15729,2.15675,2.15715,7000000.0
2008-04-22 21:52:00,2.15719,2.15743,2.15668,2.15695,8000000.0
2008-04-22 21:53:00,2.15688,2.15688,2.15683,2.15683,2000000.0
2008-04-22 21:54:00,2.15744,2.15744,2.15723,2.15736,8000000.0
2008-04-22 21:55:00,2.15722,2.15768,2.15722,2.15768,8000000.0
2008-04-22 21:56:00,2.15765,2.15776,2.15719,2.15771,10000000.0
2008-04-22 21:57:00,2.15759,2.15768,2.15718,2.15752,7000000.0
2008-04-22 21:58:00,2.15739,2.15808,2.15724,2.15724,9000000.0
2008-04-22 21:59:00,2.15748,2.15775,2.15748,2.15762,7000000.0
2008-04-22 22:00:00,2.15769,2.15782,2.15726,2.15782,7000000.0
2008-04-22 22:01:00,2.15762,2.15777,2.15754,2.15777,5000000.0
2008-04-22 22:02:00,2.15812,2.15812,2.15774,2.15774,7000000.0
2008-04-22 22:03:00,2.1576,2.15767,2.1572,2.15756,10000000.0
2008-04-22 22:04:00,2.15785,2.15797,2.15758,2.15772,8000000.0
2008-04-22 22:05:00,2.15725,2.15736,2.15699,2.15699,10000000.0
2008-04-22 22:06:00,2.1573,2.1573,2.15688,2.15712,7000000.0
2008-04-22 22:07:00,2.15711,2.15739,2.15711,2.15728,5000000.0
2008-04-22 22:08:00,2.15744,2.15744,2.15629,2.15686,10000000.0
2008-04-22 22:09:00,2.15643,2.15643,2.15626,2.15636,7000000.0
2008-04-22 22:10:00,2.15658,2.15658,2.1562,2.15636,11000000.0
2008-04-22 22:11:00,2.15644,2.15647,2.15596,2.1564,8000000.0
2008-04-22 22:12:00,2.15672,2.15672,2.15654,2.15661,7000000.0
2008-04-22 22:13:00,2.15663,2.15713,2.15663,2.15713,5000000.0
2008-04-22 22:14:00,2.15744,2.15744,2.15682,2.15711,11000000.0
2008-04-22 22:15:00,2.15719,2.15732,2.15685,2.15732,7000000.0
2008-04-22 22:16:00,2.1579,2.1579,2.15723,2.15723,8000000.0
2008-04-22 22:17:00,2.15726,2.15746,2.15725,2.15738,11000000.0
2008-04-22 22:18:00,2.15766,2.15766,2.15701,2.15734,10000000.0
2008-04-22 22:19:00,2.15718,2.15724,2.15677,2.15709,8000000.0
2008-04-22 22:20:00,2.15754,2.15775,2.1572,2.15739,11000000.0
2008-04-22 22:21:00,2.15731,2.15731,2.15694,2.15697,9000000.0
2008-04-22 22:22:00,2.15769,2.15769,2.15734,2.15734,7000000.0
2008-04-22 22:23:00,2.15727,2.15727,2.15715,2.15723,8000000.0
2008-04-22 22:24:00,2.15774,2.15774,2.15704,2.15712,10000000.0
2008-04-22 22:25:00,2.15732,2.1575,2.15679,2.15734,5000000.0
2008-04-22 22:26:00,2.15762,2.15762,2.15703,2.15759,8000000.0
2008-04-22 22:27:00,2.15778,2.15778,2.15764,2.15764,5000000.0
2008-04-22 22:28:00,2.15813,2.15813,2.15764,2.15787,10000000.0
2008-04-22 22:29:00,2.15808,2.15808,2.15749,2.15803,6000000.0
2008-04-22 22:30:00,2.15843,2.15843,2.15746,2.15786,8000000.0
2008-04-22 22:31:00,2.15789,2.15798,2.15754,2.15798,7000000.0
2008-04-22 22:32:00,2.1583,2.1583,2.15777,2.1582,7000000.0
2008-04-22 22:33:00,2.15797,2.15803,2.1579,2.1579,8000000.0
2008-04-22 22:34:00,2.15823,2.15823,2.15781,2.15781,2000000.0
2008-04-22 22:35:00,2.15779,2.15811,2.15746,2.15811,10000000.0
2008-04-22 22:36:00,2.15813,2.15817,2.15798,2.15817,6000000.0
2008-04-22 22:37:00,2.15796,2.1581,2.15791,2.15792,9000000.0
2008-04-22 22:38:00,2.15819,2.1582,2.15806,2.15811,5000000.0
2008-04-22 22:39:00,2.15788,2.15822,2.15788,2.15822,6000000.0
2008-04-22 22:40:00,2.1587,2.15877,2.15832,2.15832,8000000.0
2008-04-22 22:41:00,2.15831,2.15831,2.15784,2.15831,9000000.0
2008-04-22 22:42:00,2.15847,2.15861,2.15828,2.1586,11000000.0
2008-04-22 22:43:00,2.15836,2.15865,2.15833,2.15849,8000000.0
2008-04-22 22:44:00,2.15891,2.15891,2.15803,2.15813,10000000.0
2008-04-22 22:45:00,2.15779,2.15789,2.15735,2.15789,8000000.0
2008-04-22 22:46:00,2.15819,2.15819,2.15726,2.15797,8000000.0
2008-04-22 22:47:00,2.15781,2.158,2.15781,2.15796,8000000.0
2008-04-22 22:48:00,2.15854,2.15854,2.15757,2.15757,10000000.0
2008-04-22 22:49:00,2.15778,2.15788,2.15741,2.15741,8000000.0
2008-04-22 22:50:00,2.15811,2.15811,2.15734,2.15776,10000000.0
2008-04-22 22:51:00,2.15777,2.15777,2.1573,2.15765,11000000.0
2008-04-22 22:52:00,2.15816,2.15816,2.15815,2.15815,2000000.0
2008-04-22 22:53:00,2.15736,2.15742,2.15706,2.15735,8000000.0
2008-04-22 22:54:00,2.15795,2.15795,2.15716,2.15765,8000000.0
2008-04-22 22:55:00,2.15796,2.15811,2.15765,2.15788,10000000.0
2008-04-22 22:56:00,2.15782,2.15813,2.15782,2.15805,8000000.0
2008-04-22 22:57:00,2.15819,2.15819,2.15793,2.158,6000000.0
2008-04-22 22:58:00,2.15832,2.15832,2.15753,2.15753,5000000.0
2008-04-22 22:59:00,2.15753,2.15783,2.15753,2.15778,11000000.0
2008-04-22 23:00:00,2.15749,2.15827,2.15749,2.15797,7000000.0
2008-04-22 23:01:00,2.15798,2.15806,2.15784,2.15797,8000000.0
2008-04-22 23:02:00,2.15868,2.15868,2.158,2.15836,8000000.0
2008-04-22 23:03:00,2.15833,2.15841,2.1581,2.15841,6000000.0
2008-04-22 23:04:00,2.1586,2.1586,2.15812,2.1584,7000000.0
2008-04-22 23:05:00,2.15824,2.15877,2.15806,2.1586,10000000.0
2008-04-22 23:06:00,2.15837,2.15883,2.1583,2.1583,8000000.0
2008-04-22 23:07:00,2.15866,2.15872,2.15816,2.15872,8000000.0
2008-04-22 23:08:00,2.15913,2.15913,2.15829,2.15855,8000000.0
2008-04-22 23:09:00,2.15863,2.15865,2.15863,2.15865,2000000.0
2008-04-22 23:10:00,2.15981,2.15981,2.15903,2.15903,9000000.0
2008-04-22 23:11:00,2.15913,2.15914,2.1588,2.15914,6000000.0
2008-04-22 23:12:00,2.15965,2.15965,2.15902,2.15904,8000000.0
2008-04-22 23:13:00,2.15879,2.15893,2.15833,2.15879,8000000.0
2008-04-22 23:14:00,2.15927,2.15927,2.15858,2.15858,5000000.0
2008-04-22 23:15:00,2.15862,2.15863,2.15819,2.15827,5000000.0
2008-04-22 23:16:00,2.15867,2.15867,2.15789,2.15795,9000000.0
2008-04-22 23:17:00,2.15794,2.1581,2.15744,2.15786,7000000.0
2008-04-22 23:18:00,2.15834,2.15834,2.15786,2.15786,8000000.0
2008-04-22 23:20:00,2.1584,2.1584,2.15783,2.15793,8000000.0
2008-04-22 23:21:00,2.15744,2.15791,2.15744,2.15787,10000000.0
2008-04-22 23:22:00,2.15807,2.15815,2.15794,2.15807,11000000.0
2008-04-22 23:24:00,2.15787,2.158,2.15768,2.158,9000000.0
2008-04-22 23:26:00,2.15801,2.15836,2.15795,2.15795,8000000.0
2008-04-22 23:27:00,2.15782,2.15807,2.15771,2.15803,10000000.0
2008-04-22 23:28:00,2.15852,2.15852,2.15793,2.15815,11000000.0
2008-04-22 23:29:00,2.15864,2.15897,2.15808,2.15897,7000000.0
2008-04-22 23:30:00,2.15899,2.15943,2.15899,2.15929,7000000.0
2008-04-22 23:31:00,2.15883,2.15897,2.15858,2.15871,7000000.0
2008-04-22 23:32:00,2.15872,2.15903,2.15872,2.15899,8000000.0
2008-04-22 23:33:00,2.15883,2.15894,2.15869,2.1589,10000000.0
2008-04-22 23:34:00,2.15893,2.15893,2.15804,2.15804,8000000.0
2008-04-22 23:35:00,2.15857,2.15888,2.15797,2.15885,8000000.0
2008-04-22 23:36:00,2.15906,2.15906,2.15805,2.15875,7000000.0
2008-04-22 23:37:00,2.15864,2.15872,2.15818,2.15839,7000000.0
2008-04-22 23:38:00,2.1587,2.1587,2.1581,2.15841,6000000.0
2008-04-22 23:39:00,2.15883,2.15922,2.15883,2.15922,8000000.0
2008-04-22 23:40:00,2.15951,2.15951,2.15891,2.15891,7000000.0
2008-04-22 23:41:00,2.15914,2.15953,2.15862,2.15911,10000000.0
2008-04-22 23:42:00,2.15978,2.15995,2.15876,2.1594,8000000.0
2008-04-22 23:44:00,2.15958,2.15958,2.15871,2.15927,9000000.0
2008-04-22 23:45:00,2.15963,2.15963,2.15959,2.15959,2000000.0
2008-04-22 23:46:00,2.15961,2.1601,2.15952,2.1598,9000000.0
2008-04-22 23:47:00,2.15942,2.16012,2.15936,2.15973,8000000.0
2008-04-22 23:48:00,2.16033,2.16033,2.15966,2.15966,8000000.0
2008-04-22 23:49:00,2.15979,2.15984,2.15938,2.15976,8000000.0
2008-04-22 23:50:00,2.15985,2.15985,2.15902,2.15937,7000000.0
2008-04-22 23:52:00,2.15946,2.15947,2.15883,2.15941,9000000.0
2008-04-22 23:53:00,2.15933,2.15944,2.15922,2.15943,8000000.0
2008-04-22 23:54:00,2.16004,2.16004,2.15964,2.15965,7000000.0
2008-04-22 23:55:00,2.15901,2.15953,2.15901,2.15953,2000000.0
2008-04-22 23:56:00,2.16024,2.16024,2.1601,2.16024,9000000.0
2008-04-22 23:58:00,2.16015,2.16015,2.15959,2.15962,8000000.0
2008-04-22 23:59:00,2.15942,2.15964,2.15935,2.1595,6000000.0
2008-04-23 00:00:00,2.16013,2.16013,2.15856,2.159,9000000.0
2008-04-23 00:01:00,2.15892,2.1591,2.15886,2.15903,11000000.0
2008-04-23 00:02:00,2.16075,2.16075,2.15899,2.15916,11000000.0
2008-04-23 00:03:00,2.15868,2.15874,2.15852,2.15857,8000000.0
2008-04-23 00:04:00,2.15912,2.15912,2.15829,2.15848,8000000.0
2008-04-23 00:05:00,2.15866,2.15866,2.15823,2.15834,7000000.0
2008-04-23 00:06:00,2.15927,2.15943,2.15821,2.15821,10000000.0
2008-04-23 00:07:00,2.15886,2.15908,2.15851,2.15851,8000000.0
2008-04-23 00:08:00,2.15892,2.15902,2.1583,2.15876,8000000.0
2008-04-23 00:09:00,2.15846,2.15879,2.15829,2.15876,7000000.0
2008-04-23 00:10:00,2.15851,2.15854,2.15788,2.15806,9000000.0
2008-04-23 00:11:00,2.15811,2.15837,2.15759,2.15834,7000000.0
2008-04-23 00:12:00,2.15873,2.15873,2.15832,2.15863,8000000.0
2008-04-23 00:13:00,2.15836,2.15904,2.15836,2.15859,11000000.0
2008-04-23 00:14:00,2.15878,2.15878,2.15852,2.15868,8000000.0
2008-04-23 00:15:00,2.15866,2.15875,2.15832,2.15833,7000000.0
2008-04-23 00:16:00,2.15823,2.15845,2.15799,2.15799,7000000.0
2008-04-23 00:17:00,2.15837,2.15843,2.15806,2.15822,11000000.0
2008-04-23 00:18:00,2.15849,2.15849,2.15773,2.15815,8000000.0
2008-04-23 00:19:00,2.15816,2.15816,2.15787,2.15787,6000000.0
2008-04-23 00:20:00,2.15825,2.15831,2.15825,2.15826,3000000.0
2008-04-23 00:21:00,2.15783,2.15814,2.15739,2.15785,7000000.0
2008-04-23 00:22:00,2.15849,2.15849,2.1574,2.1574,8000000.0
2008-04-23 00:23:00,2.15788,2.15798,2.15788,2.15796,3000000.0
2008-04-23 00:24:00,2.15823,2.15823,2.15782,2.15812,8000000.0
2008-04-23 00:25:00,2.15779,2.158,2.15746,2.158,8000000.0
2008-04-23 00:26:00,2.15854,2.15854,2.15773,2.15777,8000000.0
2008-04-23 00:27:00,2.15785,2.15809,2.15785,2.15799,8000000.0
2008-04-23 00:28:00,2.15843,2.15843,2.15789,2.15799,11000000.0
2008-04-23 00:29:00,2.15796,2.15805,2.15777,2.15805,8000000.0
2008-04-23 00:30:00,2.15843,2.15843,2.15786,2.15799,8000000.0
2008-04-23 00:32:00,2.15809,2.15842,2.15809,2.1581,8000000.0
2008-04-23 00:34:00,2.15829,2.15829,2.15759,2.15766,9000000.0
2008-04-23 00:35:00,2.15774,2.15775,2.15752,2.15772,11000000.0
2008-04-23 00:36:00,2.15817,2.15817,2.15754,2.15754,7000000.0
2008-04-23 00:37:00,2.1573,2.15797,2.1573,2.15749,8000000.0
2008-04-23 00:38:00,2.15823,2.15823,2.15745,2.15767,10000000.0
2008-04-23 00:39:00,2.15733,2.15755,2.15733,2.15733,5000000.0
2008-04-23 00:40:00,2.158,2.158,2.1576,2.1576,5000000.0
2008-04-23 00:42:00,2.15831,2.15831,2.15711,2.15773,7000000.0
2008-04-23 00:44:00,2.15787,2.15809,2.15741,2.15764,8000000.0
2008-04-23 00:45:00,2.15772,2.15773,2.15772,2.15773,2000000.0
2008-04-23 00:46:00,2.1577,2.15824,2.1577,2.1581,7000000.0
2008-04-23 00:48:00,2.15807,2.15814,2.15789,2.15794,10000000.0
2008-04-23 00:49:00,2.15789,2.15804,2.15785,2.158,5000000.0
2008-04-23 00:50:00,2.15805,2.15805,2.15773,2.15785,8000000.0
2008-04-23 00:51:00,2.15796,2.15807,2.15762,2.15785,11000000.0
2008-04-23 00:52:00,2.15808,2.15819,2.15795,2.15812,8000000.0
2008-04-23 00:53:00,2.15805,2.15805,2.15742,2.15803,9000000.0
2008-04-23 00:54:00,2.158,2.15812,2.15773,2.15806,6000000.0
2008-04-23 00:55:00,2.15791,2.15822,2.15781,2.15822,9000000.0
2008-04-23 00:56:00,2.15855,2.15864,2.1583,2.15864,10000000.0
2008-04-23 00:57:00,2.15815,2.1582,2.15785,2.15813,7000000.0
2008-04-23 00:58:00,2.1589,2.1589,2.15715,2.15715,11000000.0
2008-04-23 00:59:00,2.15764,2.15768,2.15714,2.15768,7000000.0
2008-04-23 01:00:00,2.1575,2.15762,2.15709,2.15741,9000000.0
2008-04-23 01:01:00,2.15723,2.15723,2.1562,2.15659,11000000.0
2008-04-23 01:02:00,2.157,2.157,2.15645,2.15645,7000000.0
2008-04-23 01:03:00,2.15645,2.15718,2.15645,2.15679,9000000.0
2008-04-23 01:04:00,2.157,2.157,2.1564,2.15687,10000000.0
2008-04-23 01:05:00,2.1563,2.15711,2.1563,2.15692,8000000.0
2008-04-23 01:06:00,2.15739,2.15739,2.15691,2.15691,7000000.0
2008-04-23 01:07:00,2.15678,2.15718,2.15669,2.15718,10000000.0
2008-04-23 01:08:00,2.15731,2.15737,2.15674,2.15737,8000000.0
2008-04-23 01:09:00,2.15715,2.15715,2.15642,2.15668,8000000.0
2008-04-23 01:10:00,2.15709,2.15726,2.1568,2.15723,6000000.0
2008-04-23 01:11:00,2.1573,2.15748,2.15704,2.15748,10000000.0
2008-04-23 01:12:00,2.15761,2.15761,2.15689,2.15708,10000000.0
2008-04-23 01:13:00,2.15712,2.15712,2.15671,2.15687,8000000.0
2008-04-23 01:14:00,2.15762,2.15764,2.15722,2.15764,7000000.0
2008-04-23 01:15:00,2.15702,2.15723,2.15682,2.15688,9000000.0
2008-04-23 01:16:00,2.15724,2.15724,2.15627,2.15682,11000000.0
2008-04-23 01:18:00,2.15735,2.15764,2.15731,2.15764,8000000.0
2008-04-23 01:19:00,2.15664,2.1571,2.15664,2.15697,6000000.0
2008-04-23 01:20:00,2.15727,2.15739,2.15641,2.15739,7000000.0
2008-04-23 01:21:00,2.15754,2.15754,2.15739,2.15753,4000000.0
2008-04-23 01:22:00,2.15713,2.15734,2.15692,2.1572,11000000.0
2008-04-23 01:23:00,2.15692,2.15738,2.15682,2.15724,9000000.0
2008-04-23 01:24:00,2.15719,2.15738,2.15701,2.15737,7000000.0
2008-04-23 01:26:00,2.15776,2.15776,2.15723,2.15735,9000000.0
2008-04-23 01:27:00,2.15753,2.15753,2.15706,2.15745,5000000.0
2008-04-23 01:28:00,2.15721,2.15721,2.15637,2.15637,10000000.0
2008-04-23 01:29:00,2.15717,2.15731,2.15701,2.15715,7000000.0
2008-04-23 01:30:00,2.15775,2.15775,2.15663,2.1572,8000000.0
2008-04-23 01:31:00,2.15692,2.15692,2.1562,2.15667,11000000.0
2008-04-23 01:32:00,2.15716,2.15716,2.15675,2.15704,7000000.0
2008-04-23 01:33:00,2.15665,2.15704,2.15665,2.15671,9000000.0
2008-04-23 01:34:00,2.15721,2.15721,2.15676,2.15709,9000000.0
2008-04-23 01:35:00,2.15648,2.15695,2.15623,2.15695,11000000.0
2008-04-23 01:36:00,2.157,2.157,2.15619,2.15698,10000000.0
2008-04-23 01:37:00,2.15718,2.15718,2.15644,2.15683,11000000.0
2008-04-23 01:38:00,2.15782,2.15782,2.15633,2.15633,8000000.0
2008-04-23 01:40:00,2.15676,2.15705,2.15662,2.15689,7000000.0
2008-04-23 01:41:00,2.1564,2.15703,2.1564,2.15703,7000000.0
2008-04-23 01:42:00,2.15675,2.15709,2.15675,2.15677,7000000.0
2008-04-23 01:43:00,2.15619,2.15625,2.15583,2.15611,7000000.0
2008-04-23 01:44:00,2.15607,2.15607,2.15537,2.15537,11000000.0
2008-04-23 01:45:00,2.15499,2.15527,2.15459,2.15488,10000000.0
2008-04-23 01:46:00,2.15435,2.15517,2.15435,2.15465,11000000.0
2008-04-23 01:47:00,2.15491,2.15492,2.15447,2.15467,8000000.0
2008-04-23 01:48:00,2.15539,2.15539,2.1542,2.1542,8000000.0
2008-04-23 01:49:00,2.15375,2.15432,2.15351,2.15359,8000000.0
2008-04-23 01:50:00,2.1533,2.15419,2.1533,2.15419,11000000.0
2008-04-23 01:51:00,2.1544,2.15466,2.15411,2.15411,7000000.0
2008-04-23 01:52:00,2.15477,2.15477,2.15364,2.15364,11000000.0
2008-04-23 01:53:00,2.15368,2.15419,2.15342,2.15419,7000000.0
2008-04-23 01:54:00,2.15438,2.15438,2.15331,2.15392,7000000.0
2008-04-23 01:55:00,2.15369,2.15416,2.15356,2.15416,7000000.0
2008-04-23 01:56:00,2.1544,2.1544,2.15384,2.15384,8000000.0
2008-04-23 01:57:00,2.15324,2.15351,2.15324,2.1535,8000000.0
2008-04-23 01:58:00,2.15387,2.15394,2.15278,2.15334,10000000.0
2008-04-23 02:00:00,2.15378,2.15378,2.15314,2.15337,7000000.0
2008-04-23 02:01:00,2.15359,2.1538,2.15351,2.15358,11000000.0
2008-04-23 02:02:00,2.1539,2.1539,2.15336,2.15354,8000000.0
2008-04-23 02:03:00,2.15308,2.15387,2.15308,2.15387,8000000.0
2008-04-23 02:04:00,2.15405,2.15405,2.15331,2.15371,7000000.0
2008-04-23 02:05:00,2.15351,2.15424,2.15351,2.15424,7000000.0
2008-04-23 02:06:00,2.15455,2.15455,2.15359,2.15448,10000000.0
2008-04-23 02:07:00,2.15428,2.15479,2.15428,2.15479,11000000.0
2008-04-23 02:08:00,2.15496,2.15496,2.1538,2.15431,4000000.0
2008-04-23 02:09:00,2.15471,2.1549,2.15471,2.15471,7000000.0
2008-04-23 02:10:00,2.15506,2.15514,2.15479,2.15514,8000000.0
2008-04-23 02:11:00,2.15466,2.15493,2.15429,2.15484,7000000.0
2008-04-23 02:12:00,2.15529,2.15529,2.15455,2.15472,24000000.0
2008-04-23 02:13:00,2.15439,2.15441,2.15397,2.15398,11000000.0
2008-04-23 02:14:00,2.15461,2.15461,2.15397,2.15398,8000000.0
2008-04-23 02:15:00,2.15406,2.15424,2.15397,2.15424,15000000.0
2008-04-23 02:16:00,2.15453,2.15453,2.15417,2.15435,5000000.0
2008-04-23 02:17:00,2.15404,2.15428,2.15404,2.15428,6000000.0
2008-04-23 02:18:00,2.15467,2.15467,2.15384,2.15402,7000000.0
2008-04-23 02:19:00,2.15443,2.15443,2.15393,2.15409,18000000.0
2008-04-23 02:20:00,2.15431,2.15436,2.15406,2.15428,9000000.0
2008-04-23 02:21:00,2.15376,2.15391,2.15328,2.15328,21000000.0
2008-04-23 02:22:00,2.15406,2.15406,2.15338,2.1538,7000000.0
2008-04-23 02:23:00,2.15377,2.15421,2.15361,2.15391,11000000.0
2008-04-23 02:24:00,2.15429,2.15429,2.15298,2.15303,7000000.0
2008-04-23 02:25:00,2.15313,2.15317,2.15259,2.15317,11000000.0
2008-04-23 02:26:00,2.15321,2.15327,2.15281,2.15327,5000000.0
2008-04-23 02:27:00,2.15349,2.15364,2.1533,2.15346,7000000.0
2008-04-23 02:28:00,2.15348,2.15348,2.15304,2.15326,7000000.0
2008-04-23 02:29:00,2.15273,2.15292,2.15251,2.15251,8000000.0
2008-04-23 02:30:00,2.15304,2.15304,2.1522,2.15269,7000000.0
2008-04-23 02:31:00,2.15275,2.15279,2.15222,2.15235,8000000.0
2008-04-23 02:32:00,2.15279,2.15279,2.1523,2.15236,10000000.0
2008-04-23 02:33:00,2.15241,2.15253,2.15202,2.15202,7000000.0
2008-04-23 02:34:00,2.15265,2.15276,2.15252,2.15255,7000000.0
2008-04-23 02:35:00,2.15281,2.15281,2.1523,2.15274,7000000.0
2008-04-23 02:36:00,2.15324,2.15324,2.15273,2.15278,7000000.0
2008-04-23 02:37:00,2.15284,2.15303,2.15272,2.15303,7000000.0
2008-04-23 02:38:00,2.15314,2.15314,2.15268,2.15304,5000000.0
2008-04-23 02:39:00,2.15286,2.15291,2.15221,2.15291,8000000.0
2008-04-23 02:40:00,2.15329,2.15329,2.15298,2.15298,3000000.0
2008-04-23 02:41:00,2.15263,2.15291,2.15234,2.15291,7000000.0
2008-04-23 02:42:00,2.15335,2.15335,2.15279,2.15279,7000000.0
2008-04-23 02:43:00,2.15273,2.15293,2.15261,2.15261,8000000.0
2008-04-23 02:44:00,2.15258,2.15313,2.15224,2.1528,11000000.0
2008-04-23 02:45:00,2.15319,2.15884,2.15319,2.15884,7000000.0
2008-04-23 02:46:00,2.15311,2.15347,2.15311,2.15347,5000000.0
2008-04-23 02:47:00,2.15346,2.15358,2.15314,2.15314,8000000.0
2008-04-23 02:48:00,2.15315,2.15344,2.15304,2.15325,7000000.0
2008-04-23 02:49:00,2.15207,2.15286,2.15207,2.15283,9000000.0
2008-04-23 02:50:00,2.15299,2.15299,2.1525,2.15279,7000000.0
2008-04-23 02:51:00,2.15271,2.15298,2.15266,2.15286,8000000.0
2008-04-23 02:52:00,2.15314,2.15314,2.15219,2.15279,7000000.0
2008-04-23 02:53:00,2.153,2.153,2.15235,2.15235,7000000.0
2008-04-23 02:54:00,2.15337,2.15337,2.15275,2.15316,8000000.0
2008-04-23 02:55:00,2.15269,2.15289,2.15246,2.15283,7000000.0
2008-04-23 02:56:00,2.15311,2.15311,2.15275,2.15292,7000000.0
2008-04-23 02:57:00,2.15275,2.15282,2.15262,2.15278,10000000.0
2008-04-23 02:58:00,2.15339,2.15342,2.153,2.153,10000000.0
2008-04-23 02:59:00,2.15276,2.15306,2.15273,2.15306,7000000.0
2008-04-23 03:00:00,2.15374,2.15374,2.1526,2.1526,8000000.0
2008-04-23 03:01:00,2.15306,2.15334,2.15306,2.15331,8000000.0
2008-04-23 03:02:00,2.1535,2.1535,2.15283,2.15296,9000000.0
2008-04-23 03:04:00,2.15353,2.15353,2.15353,2.15353,1000000.0
2008-04-23 03:05:00,2.15269,2.15351,2.15269,2.15351,8000000.0
2008-04-23 03:06:00,2.1533,2.1535,2.1533,2.15344,5000000.0
2008-04-23 03:07:00,2.15317,2.15338,2.15301,2.15311,8000000.0
2008-04-23 03:08:00,2.15356,2.15356,2.15295,2.15319,5000000.0
2008-04-23 03:09:00,2.15335,2.15336,2.15296,2.15331,11000000.0
2008-04-23 03:10:00,2.15384,2.15384,2.15384,2.15384,1000000.0
2008-04-23 03:11:00,2.15302,2.15339,2.15302,2.15339,11000000.0
2008-04-23 03:12:00,2.15328,2.15328,2.15272,2.15272,5000000.0
2008-04-23 03:13:00,2.15267,2.1529,2.15234,2.15283,7000000.0
2008-04-23 03:14:00,2.15254,2.15262,2.15212,2.15224,10000000.0
2008-04-23 03:15:00,2.15225,2.15249,2.15211,2.15243,8000000.0
2008-04-23 03:16:00,2.15285,2.15285,2.15214,2.15247,8000000.0
2008-04-23 03:17:00,2.15223,2.15253,2.15179,2.15179,7000000.0
2008-04-23 03:18:00,2.15283,2.15283,2.15236,2.1527,7000000.0
2008-04-23 03:19:00,2.15269,2.15269,2.15202,2.15214,8000000.0
2008-04-23 03:20:00,2.15256,2.15269,2.15207,2.15269,5000000.0
2008-04-23 03:21:00,2.15276,2.15309,2.1521,2.15309,10000000.0
2008-04-23 03:22:00,2.15314,2.15314,2.15265,2.15309,10000000.0
2008-04-23 03:23:00,2.15293,2.153,2.15223,2.15223,7000000.0
2008-04-23 03:24:00,2.15297,2.15306,2.15257,2.15274,8000000.0
2008-04-23 03:25:00,2.15251,2.15282,2.15251,2.15267,8000000.0
2008-04-23 03:26:00,2.15277,2.15292,2.15208,2.15289,9000000.0
2008-04-23 03:27:00,2.15251,2.15277,2.15245,2.15254,8000000.0
2008-04-23 03:28:00,2.15263,2.153,2.15232,2.15232,7000000.0
2008-04-23 03:29:00,2.1529,2.1529,2.15235,2.15235,7000000.0
2008-04-23 03:30:00,2.15325,2.15325,2.15281,2.15281,5000000.0
2008-04-23 03:31:00,2.15271,2.15305,2.15244,2.153,7000000.0
2008-04-23 03:32:00,2.15259,2.15276,2.15242,2.15275,7000000.0
2008-04-23 03:33:00,2.15213,2.15278,2.15213,2.15256,7000000.0
2008-04-23 03:34:00,2.153,2.153,2.15241,2.15267,7000000.0
2008-04-23 03:35:00,2.15242,2.15271,2.15165,2.15245,10000000.0
2008-04-23 03:36:00,2.15255,2.15255,2.15206,2.15207,7000000.0
2008-04-23 03:37:00,2.15234,2.15268,2.15234,2.15268,8000000.0
2008-04-23 03:38:00,2.15291,2.15291,2.15252,2.15268,10000000.0
2008-04-23 03:39:00,2.15278,2.15278,2.15239,2.15241,7000000.0
2008-04-23 03:40:00,2.15281,2.15301,2.1525,2.15269,7000000.0
2008-04-23 03:41:00,2.15247,2.15302,2.15247,2.15262,7000000.0
2008-04-23 03:42:00,2.15304,2.15304,2.15282,2.15302,5000000.0
2008-04-23 03:43:00,2.15235,2.15297,2.15235,2.15297,7000000.0
2008-04-23 03:44:00,2.15309,2.15319,2.15209,2.15209,8000000.0
2008-04-23 03:45:00,2.15279,2.15279,2.15239,2.15246,7000000.0
2008-04-23 03:46:00,2.15271,2.15271,2.15202,2.15226,5000000.0
2008-04-23 03:47:00,2.15202,2.15226,2.15162,2.15162,9000000.0
2008-04-23 03:48:00,2.15218,2.15227,2.15173,2.15185,8000000.0
2008-04-23 03:49:00,2.15181,2.15222,2.1515,2.15209,10000000.0
2008-04-23 03:50:00,2.15225,2.15225,2.15165,2.15165,7000000.0
2008-04-23 03:51:00,2.15202,2.15235,2.15202,2.15227,10000000.0
2008-04-23 03:52:00,2.15252,2.15254,2.15219,2.15254,8000000.0
2008-04-23 03:53:00,2.15211,2.15236,2.15175,2.15212,7000000.0
2008-04-23 03:54:00,2.15254,2.15254,2.15182,2.15215,8000000.0
2008-04-23 03:55:00,2.15167,2.15219,2.15167,2.15185,7000000.0
2008-04-23 03:56:00,2.15289,2.15289,2.15218,2.15266,8000000.0
2008-04-23 03:57:00,2.15221,2.15251,2.15216,2.15232,8000000.0
2008-04-23 03:58:00,2.15259,2.15259,2.15224,2.15249,9000000.0
2008-04-23 03:59:00,2.15202,2.15223,2.15201,2.15222,7000000.0
2008-04-23 04:00:00,2.15238,2.15243,2.15206,2.15206,9000000.0
2008-04-23 04:01:00,2.15223,2.15241,2.15169,2.15218,8000000.0
2008-04-23 04:02:00,2.15267,2.15267,2.15215,2.15259,9000000.0
2008-04-23 04:03:00,2.15211,2.15259,2.15211,2.15255,7000000.0
2008-04-23 04:04:00,2.15254,2.15271,2.15241,2.15258,10000000.0
2008-04-23 04:05:00,2.15276,2.15276,2.15216,2.1523,11000000.0
2008-04-23 04:06:00,2.15286,2.15286,2.15231,2.15251,7000000.0
2008-04-23 04:07:00,2.1522,2.15242,2.15193,2.15209,7000000.0
2008-04-23 04:08:00,2.15257,2.15262,2.15214,2.15262,7000000.0
2008-04-23 04:09:00,2.15242,2.15253,2.15214,2.15214,8000000.0
2008-04-23 04:10:00,2.15238,2.15242,2.1523,2.15237,7000000.0
2008-04-23 04:11:00,2.15198,2.15255,2.15198,2.15229,11000000.0
2008-04-23 04:12:00,2.15259,2.15259,2.15198,2.15198,9000000.0
2008-04-23 04:13:00,2.15239,2.15266,2.15239,2.15254,7000000.0
2008-04-23 04:14:00,2.15242,2.15246,2.15197,2.15212,8000000.0
2008-04-23 04:15:00,2.15218,2.15238,2.15203,2.15203,7000000.0
2008-04-23 04:16:00,2.15225,2.15225,2.15158,2.15194,8000000.0
2008-04-23 04:17:00,2.15177,2.15206,2.15159,2.15164,10000000.0
2008-04-23 04:18:00,2.15201,2.15201,2.15141,2.15141,7000000.0
2008-04-23 04:19:00,2.15133,2.15148,2.15124,2.15143,13000000.0
2008-04-23 04:20:00,2.15168,2.1521,2.15156,2.15156,7000000.0
2008-04-23 04:21:00,2.15219,2.15224,2.15148,2.15175,10000000.0
2008-04-23 04:22:00,2.15225,2.15225,2.15153,2.15177,7000000.0
2008-04-23 04:23:00,2.15153,2.15192,2.15146,2.15192,7000000.0
2008-04-23 04:24:00,2.15178,2.15178,2.15121,2.15171,8000000.0
2008-04-23 04:25:00,2.15128,2.15153,2.15096,2.1514,9000000.0
2008-04-23 04:26:00,2.15144,2.15213,2.15134,2.15193,8000000.0
2008-04-23 04:27:00,2.15232,2.15399,2.15232,2.15399,7000000.0
2008-04-23 04:28:00,2.15416,2.15416,2.15317,2.15348,8000000.0
2008-04-23 04:29:00,2.15322,2.15322,2.15107,2.15217,10000000.0
2008-04-23 04:30:00,2.15226,2.15226,2.15199,2.15213,5000000.0
2008-04-23 04:31:00,2.15185,2.15232,2.15183,2.15231,11000000.0
2008-04-23 04:32:00,2.15268,2.15273,2.15182,2.15248,8000000.0
2008-04-23 04:33:00,2.15256,2.15279,2.15209,2.15209,11000000.0
2008-04-23 04:34:00,2.1531,2.1531,2.15227,2.15262,8000000.0
2008-04-23 04:35:00,2.15282,2.15355,2.15282,2.1531,9000000.0
2008-04-23 04:36:00,2.15349,2.15367,2.15267,2.15276,8000000.0
2008-04-23 04:37:00,2.15267,2.15326,2.15247,2.1526,8000000.0
2008-04-23 04:38:00,2.15251,2.15275,2.15207,2.15207,11000000.0
2008-04-23 04:39:00,2.1525,2.1528,2.1525,2.15274,10000000.0
2008-04-23 04:40:00,2.15271,2.15289,2.15231,2.15289,7000000.0
2008-04-23 04:41:00,2.15229,2.1528,2.15195,2.15263,11000000.0
2008-04-23 04:42:00,2.15273,2.15273,2.15206,2.15214,12000000.0
2008-04-23 04:43:00,2.15284,2.15284,2.15228,2.15234,8000000.0
2008-04-23 04:44:00,2.15256,2.15274,2.15239,2.15252,7000000.0
2008-04-23 04:45:00,2.15296,2.15302,2.15279,2.1529,10000000.0
2008-04-23 04:46:00,2.15296,2.15296,2.15242,2.15242,8000000.0
2008-04-23 04:47:00,2.15225,2.15238,2.15211,2.15211,9000000.0
2008-04-23 04:48:00,2.15255,2.15256,2.15227,2.15227,15000000.0
2008-04-23 04:49:00,2.15233,2.15266,2.15227,2.15266,7000000.0
2008-04-23 04:50:00,2.15209,2.15269,2.15209,2.15253,7000000.0
2008-04-23 04:51:00,2.1518,2.15254,2.1518,2.15254,7000000.0
2008-04-23 04:52:00,2.15267,2.15285,2.15216,2.1526,9000000.0
2008-04-23 04:53:00,2.15227,2.1524,2.15221,2.15237,8000000.0
2008-04-23 04:54:00,2.15298,2.15298,2.15237,2.15237,8000000.0
2008-04-23 04:55:00,2.15202,2.15228,2.15201,2.15228,22000000.0
2008-04-23 04:56:00,2.15227,2.15269,2.15227,2.15257,8000000.0
2008-04-23 04:57:00,2.15233,2.15255,2.15233,2.15239,20000000.0
2008-04-23 04:58:00,2.15288,2.15288,2.15263,2.15283,7000000.0
2008-04-23 04:59:00,2.15235,2.15261,2.152,2.15233,8000000.0
2008-04-23 05:00:00,2.15278,2.1528,2.15203,2.15203,9000000.0
2008-04-23 05:01:00,2.15236,2.15252,2.15227,2.15231,18000000.0
2008-04-23 05:02:00,2.1525,2.15283,2.15224,2.15283,18000000.0
2008-04-23 05:03:00,2.15228,2.15274,2.15211,2.15266,24000000.0
2008-04-23 05:04:00,2.15258,2.1527,2.1523,2.1527,16000000.0
2008-04-23 05:05:00,2.15273,2.15274,2.15259,2.15272,20000000.0
2008-04-23 05:06:00,2.1529,2.1529,2.15258,2.15264,20000000.0
2008-04-23 05:08:00,2.1531,2.1531,2.1528,2.15288,7000000.0
2008-04-23 05:09:00,2.15311,2.15311,2.15282,2.15282,24000000.0
2008-04-23 05:10:00,2.15322,2.15322,2.15274,2.15297,7000000.0
2008-04-23 05:11:00,2.15303,2.15327,2.15288,2.15321,17000000.0
2008-04-23 05:12:00,2.15334,2.15338,2.15303,2.15335,10000000.0
2008-04-23 05:13:00,2.1528,2.15323,2.1528,2.15317,23000000.0
2008-04-23 05:14:00,2.15309,2.1534,2.15281,2.1534,11000000.0
2008-04-23 05:15:00,2.15348,2.15356,2.15332,2.15343,12000000.0
2008-04-23 05:16:00,2.15301,2.15324,2.15301,2.15303,11000000.0
2008-04-23 05:17:00,2.15271,2.15306,2.15271,2.15306,8000000.0
2008-04-23 05:18:00,2.15348,2.15361,2.15303,2.15319,7000000.0
2008-04-23 05:19:00,2.15385,2.15536,2.15385,2.15519,10000000.0
2008-04-23 05:20:00,2.15612,2.15647,2.15562,2.15562,19000000.0
2008-04-23 05:21:00,2.15579,2.15593,2.15525,2.15534,8000000.0
2008-04-23 05:22:00,2.1554,2.15543,2.15494,2.15494,5000000.0
2008-04-23 05:23:00,2.15535,2.15564,2.15518,2.15544,21000000.0
2008-04-23 05:24:00,2.15566,2.15566,2.1546,2.15493,8000000.0
2008-04-23 05:25:00,2.15523,2.15529,2.155,2.15529,13000000.0
2008-04-23 05:26:00,2.15526,2.15526,2.15476,2.15476,8000000.0
2008-04-23 05:27:00,2.15484,2.15505,2.15465,2.15479,7000000.0
2008-04-23 05:28:00,2.15515,2.15515,2.15464,2.15475,7000000.0
2008-04-23 05:29:00,2.15467,2.15492,2.15441,2.15447,28000000.0
2008-04-23 05:30:00,2.15483,2.15483,2.1542,2.15467,8000000.0
2008-04-23 05:31:00,2.15441,2.15461,2.15425,2.15429,17000000.0
2008-04-23 05:32:00,2.15467,2.15467,2.15371,2.15382,14000000.0
2008-04-23 05:33:00,2.15366,2.15395,2.15366,2.15394,27000000.0
2008-04-23 05:34:00,2.1542,2.1542,2.15377,2.15377,31000000.0
2008-04-23 05:36:00,2.15414,2.15414,2.15335,2.15335,7000000.0
2008-04-23 05:37:00,2.15375,2.15393,2.15356,2.15393,11000000.0
2008-04-23 05:38:00,2.15416,2.15418,2.15416,2.15417,12000000.0
2008-04-23 05:39:00,2.15395,2.15395,2.15376,2.15389,6000000.0
2008-04-23 05:40:00,2.15402,2.15402,2.15369,2.15369,17000000.0
2008-04-23 05:41:00,2.15347,2.15347,2.15313,2.15347,7000000.0
2008-04-23 05:42:00,2.15355,2.15395,2.15355,2.15368,9000000.0
2008-04-23 05:43:00,2.15379,2.15379,2.15351,2.15359,11000000.0
2008-04-23 05:44:00,2.15393,2.15407,2.15386,2.15395,10000000.0
2008-04-23 05:46:00,2.1543,2.1543,2.15351,2.15351,14000000.0
2008-04-23 05:47:00,2.15388,2.15399,2.15342,2.15374,20000000.0
2008-04-23 05:48:00,2.15369,2.15427,2.15369,2.15374,7000000.0
2008-04-23 05:49:00,2.15352,2.15401,2.15352,2.15375,8000000.0
2008-04-23 05:50:00,2.15385,2.15385,2.15364,2.15378,7000000.0
2008-04-23 05:51:00,2.15394,2.15461,2.15394,2.15433,29000000.0
2008-04-23 05:52:00,2.15466,2.15466,2.15399,2.15401,9000000.0
2008-04-23 05:53:00,2.15395,2.15419,2.1539,2.1539,29000000.0
2008-04-23 05:54:00,2.15421,2.15421,2.15388,2.15391,6000000.0
2008-04-23 05:55:00,2.15362,2.15381,2.15362,2.15381,9000000.0
2008-04-23 05:56:00,2.15413,2.15413,2.15362,2.15374,5000000.0
2008-04-23 05:57:00,2.15395,2.15424,2.15361,2.15424,10000000.0
2008-04-23 05:58:00,2.15432,2.15432,2.15368,2.15404,12000000.0
2008-04-23 05:59:00,2.1601,2.1601,2.15446,2.15446,20000000.0
2008-04-23 06:00:00,2.15437,2.15437,2.15368,2.15369,11000000.0
2008-04-23 06:01:00,2.15371,2.15419,2.15367,2.15416,9000000.0
2008-04-23 06:02:00,2.1543,2.15444,2.1541,2.15436,11000000.0
2008-04-23 06:04:00,2.1539,2.1539,2.15343,2.15353,12000000.0
2008-04-23 06:06:00,2.15423,2.15423,2.15336,2.15347,8000000.0
2008-04-23 06:07:00,2.15354,2.15371,2.15323,2.15323,20000000.0
2008-04-23 06:08:00,2.15325,2.15377,2.15325,2.15371,7000000.0
2008-04-23 06:09:00,2.15343,2.15414,2.15343,2.15398,20000000.0
2008-04-23 06:10:00,2.1543,2.1543,2.15364,2.15408,7000000.0
2008-04-23 06:11:00,2.15358,2.15408,2.15338,2.15408,7000000.0
2008-04-23 06:12:00,2.1541,2.1542,2.15334,2.15337,8000000.0
2008-04-23 06:13:00,2.15391,2.15421,2.15349,2.15396,7000000.0
2008-04-23 06:14:00,2.15419,2.15419,2.15318,2.15318,7000000.0
2008-04-23 06:15:00,2.15399,2.15399,2.15294,2.1535,10000000.0
2008-04-23 06:16:00,2.1539,2.15408,2.15352,2.15408,8000000.0
2008-04-23 06:17:00,2.15366,2.15395,2.1536,2.1536,6000000.0
2008-04-23 06:18:00,2.1537,2.15424,2.1535,2.1539,10000000.0
2008-04-23 06:19:00,2.15314,2.15346,2.15314,2.15346,8000000.0
2008-04-23 06:20:00,2.15417,2.15417,2.15308,2.15405,11000000.0
2008-04-23 06:21:00,2.15349,2.15397,2.15335,2.1538,11000000.0
2008-04-23 06:22:00,2.15418,2.15429,2.1537,2.1537,8000000.0
2008-04-23 06:23:00,2.15422,2.15447,2.15372,2.15445,9000000.0
2008-04-23 06:24:00,2.1543,2.15441,2.15361,2.15431,11000000.0
2008-04-23 06:25:00,2.15372,2.15414,2.15342,2.15353,7000000.0
2008-04-23 06:26:00,2.15455,2.15455,2.1536,2.15391,10000000.0
2008-04-23 06:27:00,2.15376,2.15425,2.15368,2.15395,10000000.0
2008-04-23 06:28:00,2.154,2.15404,2.15347,2.15382,11000000.0
2008-04-23 06:29:00,2.15297,2.15344,2.15297,2.15324,9000000.0
2008-04-23 06:30:00,2.1535,2.15376,2.15302,2.1535,20000000.0
2008-04-23 06:31:00,2.15347,2.1537,2.15319,2.15322,13000000.0
2008-04-23 06:32:00,2.15375,2.15391,2.15326,2.15353,37000000.0
2008-04-23 06:33:00,2.15376,2.15402,2.15326,2.15402,21000000.0
2008-04-23 06:34:00,2.15429,2.15429,2.15341,2.15406,7000000.0
2008-04-23 06:35:00,2.15303,2.15326,2.15275,2.15326,20000000.0
2008-04-23 06:36:00,2.15354,2.15433,2.15339,2.15409,10000000.0
2008-04-23 06:37:00,2.15357,2.15376,2.15318,2.15371,13000000.0
2008-04-23 06:38:00,2.15427,2.15427,2.15378,2.15412,30000000.0
2008-04-23 06:39:00,2.15395,2.15467,2.15395,2.15455,23000000.0
2008-04-23 06:40:00,2.15468,2.15468,2.15375,2.15393,24000000.0
2008-04-23 06:41:00,2.15395,2.15411,2.1537,2.15395,8000000.0
2008-04-23 06:42:00,2.15411,2.15427,2.15385,2.15385,7000000.0
2008-04-23 06:43:00,2.15397,2.1544,2.15393,2.15438,12000000.0
2008-04-23 06:44:00,2.15445,2.15445,2.15389,2.15433,18000000.0
2008-04-23 06:45:00,2.1538,2.15391,2.15379,2.1538,19000000.0
2008-04-23 06:46:00,2.15434,2.15451,2.15375,2.15424,21000000.0
2008-04-23 06:47:00,2.15423,2.15434,2.15415,2.15434,17000000.0
2008-04-23 06:48:00,2.15441,2.15441,2.15348,2.15424,8000000.0
2008-04-23 06:49:00,2.15399,2.15446,2.15399,2.15444,17000000.0
2008-04-23 06:50:00,2.15458,2.15458,2.15427,2.15458,33000000.0
2008-04-23 06:51:00,2.15433,2.15458,2.15408,2.15458,18000000.0
2008-04-23 06:52:00,2.15463,2.15481,2.1542,2.15446,18000000.0
2008-04-23 06:53:00,2.15421,2.15437,2.15403,2.15412,7000000.0
2008-04-23 06:54:00,2.15469,2.15487,2.15386,2.15418,11000000.0
2008-04-23 06:55:00,2.15469,2.15469,2.15399,2.1543,6000000.0
2008-04-23 06:56:00,2.1544,2.1544,2.15392,2.15434,23000000.0
2008-04-23 06:57:00,2.15416,2.1544,2.15405,2.15433,10000000.0
2008-04-23 06:58:00,2.15443,2.15451,2.1539,2.1539,24000000.0
2008-04-23 06:59:00,2.15339,2.1542,2.15328,2.15415,7000000.0
2008-04-23 07:00:00,2.15416,2.1542,2.15356,2.1542,10000000.0
2008-04-23 07:01:00,2.15413,2.15459,2.15393,2.15459,9000000.0
2008-04-23 07:02:00,2.15486,2.15518,2.15441,2.15518,8000000.0
2008-04-23 07:03:00,2.15513,2.1552,2.1548,2.15492,20000000.0
2008-04-23 07:04:00,2.1548,2.15495,2.15468,2.15482,31000000.0
2008-04-23 07:05:00,2.15501,2.15555,2.15499,2.15522,23000000.0
2008-04-23 07:06:00,2.15535,2.15535,2.15473,2.15486,11000000.0
2008-04-23 07:07:00,2.15498,2.15551,2.15498,2.15547,20000000.0
2008-04-23 07:08:00,2.15577,2.15577,2.15464,2.15515,9000000.0
2008-04-23 07:09:00,2.15503,2.15504,2.15461,2.15504,8000000.0
2008-04-23 07:10:00,2.15486,2.15512,2.15452,2.15465,18000000.0
2008-04-23 07:11:00,2.15442,2.15521,2.15387,2.15521,32000000.0
2008-04-23 07:12:00,2.1554,2.1554,2.15446,2.15458,11000000.0
2008-04-23 07:13:00,2.15479,2.15479,2.15442,2.15442,7000000.0
2008-04-23 07:14:00,2.15465,2.1547,2.15396,2.15431,28000000.0
2008-04-23 07:15:00,2.15412,2.15447,2.154,2.154,45000000.0
2008-04-23 07:16:00,2.15429,2.15442,2.15397,2.1544,29000000.0
2008-04-23 07:17:00,2.15476,2.15478,2.15475,2.15477,25000000.0
2008-04-23 07:18:00,2.15478,2.15479,2.15459,2.15459,26000000.0
2008-04-23 07:19:00,2.15413,2.15446,2.15411,2.15446,28000000.0
2008-04-23 07:20:00,2.15461,2.15463,2.15416,2.15456,16000000.0
2008-04-23 07:21:00,2.15382,2.15427,2.15376,2.15376,26000000.0
2008-04-23 07:22:00,2.15384,2.15384,2.15307,2.15323,10000000.0
2008-04-23 07:23:00,2.15312,2.15345,2.15297,2.15322,17000000.0
2008-04-23 07:24:00,2.15295,2.15338,2.15283,2.15296,20000000.0
2008-04-23 07:25:00,2.15282,2.15282,2.15146,2.15233,28000000.0
2008-04-23 07:26:00,2.15241,2.15292,2.15241,2.15271,40000000.0
2008-04-23 07:27:00,2.15305,2.15314,2.15192,2.15286,14000000.0
2008-04-23 07:28:00,2.15271,2.15303,2.15106,2.15249,18000000.0
2008-04-23 07:29:00,2.15284,2.15321,2.15263,2.15285,31000000.0
2008-04-23 07:30:00,2.15312,2.15312,2.152,2.15305,46000000.0
2008-04-23 07:31:00,2.15354,2.15401,2.15309,2.15355,37000000.0
2008-04-23 07:32:00,2.15324,2.15347,2.15313,2.15329,23000000.0
2008-04-23 07:33:00,2.15332,2.15401,2.15332,2.15379,56000000.0
2008-04-23 07:34:00,2.15401,2.15401,2.15282,2.15376,32000000.0
2008-04-23 07:35:00,2.15378,2.1542,2.15378,2.15402,30000000.0
2008-04-23 07:36:00,2.15411,2.15461,2.15389,2.15449,30000000.0
2008-04-23 07:37:00,2.1542,2.15488,2.1542,2.15469,15000000.0
2008-04-23 07:38:00,2.15455,2.15455,2.152,2.15348,15000000.0
2008-04-23 07:39:00,2.15412,2.15454,2.15345,2.15379,50000000.0
2008-04-23 07:40:00,2.15378,2.15378,2.15298,2.15315,22000000.0
2008-04-23 07:41:00,2.15356,2.15398,2.15354,2.15374,13000000.0
2008-04-23 07:42:00,2.15388,2.15403,2.15353,2.15356,18000000.0
2008-04-23 07:43:00,2.15348,2.15378,2.1534,2.1534,19000000.0
2008-04-23 07:44:00,2.1539,2.1539,2.15306,2.15344,19000000.0
2008-04-23 07:45:00,2.15275,2.15322,2.15207,2.15322,10000000.0
2008-04-23 07:46:00,2.15296,2.15307,2.15238,2.15238,14000000.0
2008-04-23 07:47:00,2.15259,2.15313,2.15259,2.15298,16000000.0
2008-04-23 07:48:00,2.1527,2.15317,2.15266,2.15294,21000000.0
2008-04-23 07:49:00,2.15314,2.15329,2.15244,2.15288,16000000.0
2008-04-23 07:50:00,2.15326,2.15363,2.15315,2.15363,33000000.0
2008-04-23 07:51:00,2.1536,2.1536,2.15317,2.15322,32000000.0
2008-04-23 07:52:00,2.15356,2.15356,2.15169,2.15317,50000000.0
2008-04-23 07:53:00,2.15338,2.15338,2.15297,2.15297,7000000.0
2008-04-23 07:54:00,2.15329,2.15329,2.15254,2.15273,8000000.0
2008-04-23 07:55:00,2.15244,2.15252,2.15218,2.15249,35000000.0
2008-04-23 07:56:00,2.15265,2.15298,2.15209,2.1525,23000000.0
2008-04-23 07:57:00,2.15207,2.1526,2.15205,2.15249,27000000.0
2008-04-23 07:58:00,2.15329,2.15329,2.15226,2.15247,32000000.0
2008-04-23 07:59:00,2.15238,2.15266,2.15232,2.15237,10000000.0
2008-04-23 08:00:00,2.15306,2.15965,2.1522,2.15363,54000000.0
2008-04-23 08:01:00,2.15313,2.1532,2.15291,2.15303,35000000.0
2008-04-23 08:02:00,2.15339,2.15339,2.15281,2.15281,39000000.0
2008-04-23 08:03:00,2.15285,2.15321,2.15279,2.15279,21000000.0
2008-04-23 08:04:00,2.15316,2.15316,2.15247,2.15279,23000000.0
2008-04-23 08:05:00,2.15297,2.15297,2.15215,2.15215,20000000.0
2008-04-23 08:06:00,2.15254,2.15254,2.15203,2.15203,9000000.0
2008-04-23 08:07:00,2.15197,2.15209,2.15075,2.15148,10000000.0
2008-04-23 08:08:00,2.15211,2.15259,2.15207,2.15233,14000000.0
2008-04-23 08:09:00,2.15178,2.15275,2.15177,2.15215,44000000.0
2008-04-23 08:10:00,2.15254,2.15301,2.15231,2.15283,34000000.0
2008-04-23 08:11:00,2.15261,2.15299,2.15261,2.15288,28000000.0
2008-04-23 08:12:00,2.15321,2.15321,2.1525,2.1525,46000000.0
2008-04-23 08:13:00,2.15239,2.1526,2.15158,2.15217,45000000.0
2008-04-23 08:14:00,2.15281,2.15281,2.15127,2.15127,25000000.0
2008-04-23 08:15:00,2.15179,2.152,2.15127,2.15127,10000000.0
2008-04-23 08:16:00,2.15248,2.15248,2.15139,2.15157,12000000.0
2008-04-23 08:17:00,2.15165,2.15209,2.15114,2.15185,15000000.0
2008-04-23 08:18:00,2.15156,2.15187,2.15032,2.15135,21000000.0
2008-04-23 08:19:00,2.15036,2.15215,2.15036,2.15082,31000000.0
2008-04-23 08:20:00,2.15224,2.15232,2.15134,2.15215,19000000.0
2008-04-23 08:21:00,2.15217,2.15253,2.15207,2.15216,14000000.0
2008-04-23 08:22:00,2.15226,2.15265,2.15183,2.15265,29000000.0
2008-04-23 08:23:00,2.15219,2.15255,2.15191,2.1521,22000000.0
2008-04-23 08:24:00,2.1522,2.15227,2.15119,2.15227,17000000.0
2008-04-23 08:25:00,2.15222,2.15276,2.15159,2.15225,36000000.0
2008-04-23 08:26:00,2.15316,2.15369,2.15286,2.15347,11000000.0
2008-04-23 08:27:00,2.15346,2.15355,2.1527,2.15298,8000000.0
2008-04-23 08:28:00,2.15338,2.15351,2.15277,2.15306,43000000.0
2008-04-23 08:29:00,2.15284,2.15351,2.15252,2.15351,15000000.0
2008-04-23 08:30:00,2.15368,2.15368,2.15156,2.15251,40000000.0
2008-04-23 08:31:00,2.15233,2.15252,2.15063,2.15181,53000000.0
2008-04-23 08:32:00,2.15122,2.15207,2.15096,2.152,63000000.0
2008-04-23 08:33:00,2.15229,2.15229,2.15147,2.152,54000000.0
2008-04-23 08:34:00,2.15222,2.15253,2.15172,2.1521,42000000.0
2008-04-23 08:35:00,2.15228,2.15265,2.15157,2.15208,38000000.0
2008-04-23 08:36:00,2.15205,2.15225,2.15118,2.1519,23000000.0
2008-04-23 08:37:00,2.15228,2.15236,2.15181,2.15194,42000000.0
2008-04-23 08:38:00,2.15195,2.15195,2.15085,2.15127,36000000.0
2008-04-23 08:39:00,2.1515,2.15191,2.15071,2.15191,27000000.0
2008-04-23 08:40:00,2.15162,2.15233,2.1512,2.15155,16000000.0
2008-04-23 08:41:00,2.1515,2.15204,2.15101,2.1515,50000000.0
2008-04-23 08:42:00,2.15176,2.15176,2.15089,2.15116,71000000.0
2008-04-23 08:43:00,2.15118,2.15185,2.15034,2.1516,57000000.0
2008-04-23 08:44:00,2.15194,2.15194,2.15006,2.15135,72000000.0
2008-04-23 08:45:00,2.15014,2.15095,2.14989,2.15078,57000000.0
2008-04-23 08:46:00,2.15137,2.15137,2.15014,2.15029,47000000.0
2008-04-23 08:47:00,2.15001,2.15088,2.15001,2.15046,43000000.0
2008-04-23 08:48:00,2.15069,2.15115,2.14999,2.15115,9000000.0
2008-04-23 08:49:00,2.15078,2.15103,2.14969,2.15047,35000000.0
2008-04-23 08:50:00,2.15127,2.15127,2.1494,2.15082,80000000.0
2008-04-23 08:51:00,2.15072,2.15102,2.14974,2.15056,66000000.0
2008-04-23 08:52:00,2.15113,2.15134,2.15054,2.15105,48000000.0
2008-04-23 08:53:00,2.15122,2.15236,2.1507,2.1521,48000000.0
2008-04-23 08:54:00,2.15254,2.15254,2.15178,2.15195,57000000.0
2008-04-23 08:55:00,2.15189,2.15226,2.1511,2.15199,78000000.0
2008-04-23 08:56:00,2.15179,2.15228,2.15119,2.15228,43000000.0
2008-04-23 08:57:00,2.15267,2.15318,2.15191,2.15283,47000000.0
2008-04-23 08:58:00,2.1531,2.1531,2.15133,2.15133,7000000.0
2008-04-23 08:59:00,2.15189,2.15218,2.15105,2.15105,96000000.0
2008-04-23 09:00:00,2.15186,2.15186,2.15003,2.15102,20000000.0
2008-04-23 09:01:00,2.15145,2.15157,2.15096,2.15115,23000000.0
2008-04-23 09:02:00,2.15163,2.15173,2.1509,2.15113,27000000.0
2008-04-23 09:03:00,2.15122,2.15158,2.1498,2.15089,19000000.0
2008-04-23 09:04:00,2.15134,2.15164,2.15007,2.15163,42000000.0
2008-04-23 09:05:00,2.15122,2.15127,2.14947,2.15101,38000000.0
2008-04-23 09:06:00,2.15124,2.15124,2.15029,2.1512,47000000.0
2008-04-23 09:07:00,2.15073,2.15097,2.14872,2.1494,39000000.0
2008-04-23 09:08:00,2.14971,2.14977,2.14782,2.14918,31000000.0
2008-04-23 09:09:00,2.14911,2.14969,2.14834,2.14955,33000000.0
2008-04-23 09:10:00,2.14943,2.14943,2.14867,2.14878,48000000.0
2008-04-23 09:11:00,2.1491,2.15007,2.14799,2.15007,21000000.0
2008-04-23 09:12:00,2.1499,2.15044,2.14864,2.15007,20000000.0
2008-04-23 09:13:00,2.14984,2.15019,2.14921,2.1495,47000000.0
2008-04-23 09:14:00,2.14967,2.15,2.14889,2.14967,56000000.0
2008-04-23 09:15:00,2.14941,2.15003,2.14851,2.14993,61000000.0
2008-04-23 09:16:00,2.15026,2.15045,2.14917,2.15009,47000000.0
2008-04-23 09:17:00,2.1502,2.1502,2.14943,2.1499,47000000.0
2008-04-23 09:18:00,2.15007,2.15007,2.14922,2.14987,39000000.0
2008-04-23 09:19:00,2.14991,2.14996,2.14942,2.14986,69000000.0
2008-04-23 09:20:00,2.14975,2.14975,2.14923,2.14963,28000000.0
2008-04-23 09:21:00,2.14967,2.15094,2.14967,2.1508,55000000.0
2008-04-23 09:22:00,2.15151,2.15151,2.1504,2.15073,50000000.0
2008-04-23 09:23:00,2.15062,2.15062,2.14886,2.14974,43000000.0
2008-04-23 09:24:00,2.14994,2.15015,2.14925,2.14964,34000000.0
2008-04-23 09:25:00,2.14953,2.14987,2.14805,2.14987,56000000.0
2008-04-23 09:26:00,2.15014,2.15014,2.14838,2.14977,55000000.0
2008-04-23 09:27:00,2.14992,2.15013,2.14921,2.14967,62000000.0
2008-04-23 09:28:00,2.1498,2.14988,2.14941,2.14959,59000000.0
2008-04-23 09:29:00,2.14989,2.15001,2.1493,2.1493,46000000.0
2008-04-23 09:30:00,2.14936,2.14977,2.1492,2.14977,21000000.0
2008-04-23 09:31:00,2.1499,2.15007,2.14963,2.14987,38000000.0
2008-04-23 09:32:00,2.1504,2.1504,2.14944,2.15031,56000000.0
2008-04-23 09:33:00,2.14922,2.15084,2.14922,2.14948,57000000.0
2008-04-23 09:34:00,2.15136,2.152,2.15118,2.152,72000000.0
2008-04-23 09:35:00,2.15155,2.15259,2.1511,2.1511,55000000.0
2008-04-23 09:36:00,2.15271,2.15271,2.15098,2.15108,66000000.0
2008-04-23 09:37:00,2.15106,2.1518,2.15106,2.15133,24000000.0
2008-04-23 09:38:00,2.15191,2.15192,2.15115,2.15169,51000000.0
2008-04-23 09:39:00,2.15118,2.15155,2.15034,2.15133,31000000.0
2008-04-23 09:40:00,2.15139,2.1522,2.15049,2.15049,33000000.0
2008-04-23 09:41:00,2.15169,2.15229,2.15169,2.15198,34000000.0
2008-04-23 09:42:00,2.15203,2.15233,2.15141,2.15193,33000000.0
2008-04-23 09:43:00,2.152,2.15221,2.15072,2.15218,33000000.0
2008-04-23 09:44:00,2.1522,2.15234,2.15155,2.15205,67000000.0
2008-04-23 09:45:00,2.15235,2.15235,2.15181,2.15204,31000000.0
2008-04-23 09:46:00,2.15236,2.15242,2.15144,2.15228,22000000.0
2008-04-23 09:47:00,2.1527,2.1527,2.15134,2.15239,19000000.0
2008-04-23 09:48:00,2.15273,2.15273,2.15147,2.15257,22000000.0
2008-04-23 09:49:00,2.15208,2.15214,2.15128,2.1521,31000000.0
2008-04-23 09:50:00,2.15247,2.15279,2.15185,2.15248,65000000.0
2008-04-23 09:51:00,2.15242,2.15256,2.15198,2.15238,120000000.0
2008-04-23 09:52:00,2.15279,2.15292,2.15204,2.15245,34000000.0
2008-04-23 09:53:00,2.15255,2.15275,2.15176,2.15228,37000000.0
2008-04-23 09:54:00,2.15284,2.15284,2.15065,2.15242,42000000.0
2008-04-23 09:55:00,2.15244,2.1527,2.15195,2.15236,65000000.0
2008-04-23 09:56:00,2.15287,2.15287,2.1517,2.15277,56000000.0
2008-04-23 09:57:00,2.1529,2.15308,2.15243,2.153,61000000.0
2008-04-23 09:58:00,2.15329,2.15336,2.15231,2.153,79000000.0
2008-04-23 09:59:00,2.1533,2.1533,2.15219,2.15328,68000000.0
2008-04-23 10:00:00,2.15362,2.15362,2.15249,2.15302,90000000.0
2008-04-23 10:01:00,2.15335,2.15335,2.15235,2.15287,72000000.0
2008-04-23 10:02:00,2.15287,2.15287,2.1519,2.1525,62000000.0
2008-04-23 10:03:00,2.15261,2.15293,2.15093,2.15283,67000000.0
2008-04-23 10:04:00,2.15327,2.15361,2.1527,2.15348,59000000.0
2008-04-23 10:05:00,2.15357,2.15448,2.15287,2.1538,85000000.0
2008-04-23 10:06:00,2.15401,2.15474,2.15377,2.15441,52000000.0
2008-04-23 10:07:00,2.15451,2.15461,2.15372,2.15412,86000000.0
2008-04-23 10:08:00,2.15422,2.15422,2.15287,2.15371,62000000.0
2008-04-23 10:09:00,2.15381,2.15381,2.15314,2.1535,36000000.0
2008-04-23 10:10:00,2.15401,2.15401,2.15251,2.15283,16000000.0
2008-04-23 10:11:00,2.15308,2.15345,2.15258,2.15269,22000000.0
2008-04-23 10:12:00,2.15357,2.15365,2.15327,2.15343,39000000.0
2008-04-23 10:13:00,2.1532,2.15334,2.15179,2.15287,21000000.0
2008-04-23 10:14:00,2.15329,2.1533,2.15275,2.15307,38000000.0
2008-04-23 10:15:00,2.15244,2.15291,2.15174,2.15267,34000000.0
2008-04-23 10:16:00,2.153,2.15324,2.15234,2.1527,57000000.0
2008-04-23 10:17:00,2.15293,2.15298,2.15209,2.15293,45000000.0
2008-04-23 10:18:00,2.15286,2.15325,2.15116,2.15188,45000000.0
2008-04-23 10:19:00,2.15182,2.15222,2.151,2.15138,51000000.0
2008-04-23 10:20:00,2.15259,2.15279,2.15203,2.15247,41000000.0
2008-04-23 10:21:00,2.15292,2.15339,2.15215,2.15295,31000000.0
2008-04-23 10:22:00,2.15272,2.15334,2.15228,2.15282,37000000.0
2008-04-23 10:23:00,2.15253,2.15334,2.15105,2.15323,65000000.0
2008-04-23 10:24:00,2.15375,2.15394,2.15216,2.15369,79000000.0
2008-04-23 10:25:00,2.15403,2.15427,2.15287,2.15393,50000000.0
2008-04-23 10:26:00,2.15436,2.15436,2.15277,2.15356,52000000.0
2008-04-23 10:27:00,2.15274,2.15397,2.15274,2.15397,63000000.0
2008-04-23 10:28:00,2.15354,2.15403,2.15156,2.15269,76000000.0
2008-04-23 10:29:00,2.15262,2.15315,2.15202,2.15217,46000000.0
2008-04-23 10:30:00,2.1521,2.1521,2.15008,2.15172,44000000.0
2008-04-23 10:31:00,2.15197,2.15249,2.15128,2.15201,60000000.0
2008-04-23 10:32:00,2.15189,2.15236,2.15174,2.15174,46000000.0
2008-04-23 10:33:00,2.15149,2.15219,2.15093,2.15219,48000000.0
2008-04-23 10:34:00,2.15226,2.15265,2.15126,2.15225,73000000.0
2008-04-23 10:35:00,2.15232,2.15243,2.15157,2.15231,57000000.0
2008-04-23 10:36:00,2.15243,2.15243,2.15173,2.15199,64000000.0
2008-04-23 10:37:00,2.15219,2.15228,2.15119,2.15193,66000000.0
2008-04-23 10:38:00,2.15219,2.15219,2.15106,2.15178,49000000.0
2008-04-23 10:39:00,2.15195,2.15215,2.15107,2.15212,43000000.0
2008-04-23 10:40:00,2.15236,2.15236,2.15134,2.15198,66000000.0
2008-04-23 10:41:00,2.15191,2.15226,2.15173,2.15197,31000000.0
2008-04-23 10:42:00,2.15182,2.15189,2.15092,2.15152,39000000.0
2008-04-23 10:43:00,2.15128,2.15155,2.15028,2.15142,50000000.0
2008-04-23 10:44:00,2.1518,2.1518,2.15093,2.15154,52000000.0
2008-04-23 10:45:00,2.15147,2.15163,2.15061,2.15132,27000000.0
2008-04-23 10:46:00,2.15124,2.15151,2.15062,2.15147,38000000.0
2008-04-23 10:47:00,2.15118,2.15146,2.15073,2.15146,58000000.0
2008-04-23 10:48:00,2.15157,2.15157,2.15022,2.15125,57000000.0
2008-04-23 10:49:00,2.1516,2.15167,2.15095,2.15119,68000000.0
2008-04-23 10:50:00,2.15232,2.15232,2.15098,2.1513,62000000.0
2008-04-23 10:51:00,2.15156,2.15179,2.15102,2.15132,39000000.0
2008-04-23 10:52:00,2.15202,2.15223,2.1512,2.15176,53000000.0
2008-04-23 10:53:00,2.15138,2.15177,2.15092,2.15177,39000000.0
2008-04-23 10:54:00,2.15169,2.15169,2.15047,2.15118,10000000.0
2008-04-23 10:55:00,2.15124,2.15124,2.14987,2.15117,16000000.0
2008-04-23 10:56:00,2.15155,2.15171,2.15099,2.15099,70000000.0
2008-04-23 10:57:00,2.15123,2.15131,2.15106,2.15131,38000000.0
2008-04-23 10:58:00,2.15211,2.15211,2.15132,2.15133,52000000.0
2008-04-23 10:59:00,2.15156,2.1517,2.15101,2.15122,50000000.0
2008-04-23 11:00:00,2.15178,2.15178,2.14984,2.15134,33000000.0
2008-04-23 11:01:00,2.15162,2.15192,2.15059,2.15059,42000000.0
2008-04-23 11:02:00,2.1518,2.15207,2.15101,2.15101,67000000.0
2008-04-23 11:03:00,2.15189,2.15211,2.15137,2.15186,62000000.0
2008-04-23 11:04:00,2.15189,2.15189,2.15103,2.1515,7000000.0
2008-04-23 11:05:00,2.15155,2.15177,2.15078,2.15133,57000000.0
2008-04-23 11:06:00,2.15124,2.15152,2.15077,2.15143,62000000.0
2008-04-23 11:07:00,2.15128,2.15159,2.1508,2.15118,49000000.0
2008-04-23 11:08:00,2.152,2.152,2.15091,2.15098,58000000.0
2008-04-23 11:09:00,2.15107,2.15107,2.15054,2.15092,61000000.0
2008-04-23 11:10:00,2.15135,2.15135,2.15023,2.15096,58000000.0
2008-04-23 11:11:00,2.15044,2.15101,2.14994,2.15078,64000000.0
2008-04-23 11:12:00,2.15112,2.15125,2.15082,2.15125,59000000.0
2008-04-23 11:13:00,2.15103,2.15121,2.15036,2.15038,63000000.0
2008-04-23 11:14:00,2.15076,2.15118,2.14984,2.15118,60000000.0
2008-04-23 11:15:00,2.1509,2.15133,2.15023,2.15133,59000000.0
2008-04-23 11:16:00,2.15137,2.15137,2.15042,2.15087,39000000.0
2008-04-23 11:17:00,2.15103,2.15129,2.15038,2.15129,57000000.0
2008-04-23 11:18:00,2.15111,2.15168,2.15035,2.15168,48000000.0
2008-04-23 11:19:00,2.15169,2.15181,2.15083,2.15181,62000000.0
2008-04-23 11:20:00,2.15186,2.15186,2.15119,2.15171,9000000.0
2008-04-23 11:21:00,2.1519,2.15217,2.15147,2.15206,11000000.0
2008-04-23 11:22:00,2.15221,2.15221,2.15173,2.15188,7000000.0
2008-04-23 11:23:00,2.15185,2.15206,2.15124,2.15183,11000000.0
2008-04-23 11:24:00,2.15245,2.15247,2.15134,2.15238,10000000.0
2008-04-23 11:25:00,2.15176,2.15234,2.15176,2.15205,7000000.0
2008-04-23 11:26:00,2.15277,2.15277,2.15089,2.15177,32000000.0
2008-04-23 11:27:00,2.15204,2.15229,2.15157,2.1518,61000000.0
2008-04-23 11:28:00,2.15184,2.15228,2.15149,2.15167,37000000.0
2008-04-23 11:29:00,2.15195,2.15288,2.15116,2.15232,63000000.0
2008-04-23 11:30:00,2.15267,2.15267,2.15144,2.15243,48000000.0
2008-04-23 11:31:00,2.15094,2.15305,2.15094,2.15305,64000000.0
2008-04-23 11:32:00,2.15299,2.15319,2.15194,2.15226,34000000.0
2008-04-23 11:33:00,2.1521,2.15228,2.15129,2.15227,41000000.0
2008-04-23 11:34:00,2.15286,2.15286,2.15129,2.1519,80000000.0
2008-04-23 11:35:00,2.15206,2.15215,2.15107,2.15153,49000000.0
2008-04-23 11:36:00,2.15154,2.1516,2.15032,2.15105,37000000.0
2008-04-23 11:37:00,2.15138,2.15179,2.1511,2.1511,50000000.0
2008-04-23 11:38:00,2.15193,2.15193,2.15067,2.15067,47000000.0
2008-04-23 11:39:00,2.15174,2.15189,2.15103,2.15116,39000000.0
2008-04-23 11:40:00,2.15186,2.15186,2.15089,2.15152,24000000.0
2008-04-23 11:41:00,2.15092,2.15163,2.15072,2.15114,53000000.0
2008-04-23 11:42:00,2.15076,2.15141,2.14934,2.151,26000000.0
2008-04-23 11:43:00,2.15133,2.15135,2.15068,2.15108,24000000.0
2008-04-23 11:44:00,2.15151,2.15151,2.15079,2.15084,14000000.0
2008-04-23 11:45:00,2.1509,2.15127,2.14991,2.15111,20000000.0
2008-04-23 11:46:00,2.15153,2.15153,2.15089,2.15101,18000000.0
2008-04-23 11:47:00,2.15089,2.15101,2.14929,2.15044,15000000.0
2008-04-23 11:48:00,2.15116,2.15116,2.15024,2.15053,19000000.0
2008-04-23 11:49:00,2.15059,2.15144,2.15011,2.15105,20000000.0
2008-04-23 11:50:00,2.15071,2.15104,2.14987,2.15102,29000000.0
2008-04-23 11:51:00,2.15099,2.15127,2.1509,2.15127,46000000.0
2008-04-23 11:52:00,2.15178,2.15178,2.15113,2.15139,53000000.0
2008-04-23 11:53:00,2.15103,2.1512,2.15005,2.15109,33000000.0
2008-04-23 11:54:00,2.15174,2.15174,2.15068,2.15094,34000000.0
2008-04-23 11:55:00,2.15081,2.15109,2.15045,2.15097,31000000.0
2008-04-23 11:56:00,2.15135,2.15141,2.15005,2.15123,43000000.0
2008-04-23 11:57:00,2.15126,2.1517,2.15087,2.15125,45000000.0
2008-04-23 11:58:00,2.15128,2.15177,2.15068,2.15177,39000000.0
2008-04-23 11:59:00,2.15182,2.15182,2.15044,2.15139,48000000.0
2008-04-23 12:00:00,2.1518,2.1518,2.14988,2.15104,47000000.0
2008-04-23 12:01:00,2.15158,2.15226,2.15048,2.15212,38000000.0
2008-04-23 12:02:00,2.15242,2.15296,2.15195,2.15257,51000000.0
2008-04-23 12:03:00,2.15218,2.15294,2.15164,2.15294,41000000.0
2008-04-23 12:04:00,2.15318,2.15318,2.15204,2.15305,51000000.0
2008-04-23 12:05:00,2.15286,2.15343,2.15187,2.15328,35000000.0
2008-04-23 12:06:00,2.15368,2.1541,2.15253,2.15401,62000000.0
2008-04-23 12:07:00,2.15397,2.15425,2.15316,2.15386,90000000.0
2008-04-23 12:08:00,2.1539,2.1539,2.15281,2.1534,76000000.0
2008-04-23 12:09:00,2.15343,2.15409,2.15291,2.15369,84000000.0
2008-04-23 12:10:00,2.15412,2.15446,2.15319,2.15402,81000000.0
2008-04-23 12:11:00,2.15387,2.15409,2.15311,2.15362,64000000.0
2008-04-23 12:12:00,2.15374,2.1539,2.15188,2.15295,88000000.0
2008-04-23 12:13:00,2.15284,2.15315,2.15203,2.15242,74000000.0
2008-04-23 12:14:00,2.15315,2.1535,2.15285,2.15304,36000000.0
2008-04-23 12:15:00,2.1529,2.1533,2.15247,2.1533,27000000.0
2008-04-23 12:16:00,2.15339,2.15339,2.15204,2.15204,22000000.0
2008-04-23 12:17:00,2.15271,2.15336,2.15247,2.15248,70000000.0
2008-04-23 12:18:00,2.15355,2.15374,2.15283,2.15297,67000000.0
2008-04-23 12:19:00,2.15343,2.1536,2.1526,2.1526,49000000.0
2008-04-23 12:20:00,2.15393,2.15393,2.15314,2.15379,44000000.0
2008-04-23 12:21:00,2.15277,2.15389,2.15277,2.15368,55000000.0
2008-04-23 12:22:00,2.15367,2.15372,2.1524,2.15372,62000000.0
2008-04-23 12:23:00,2.15358,2.15392,2.15254,2.15369,51000000.0
2008-04-23 12:24:00,2.15366,2.15366,2.15273,2.1535,36000000.0
2008-04-23 12:25:00,2.1537,2.15412,2.15325,2.15336,34000000.0
2008-04-23 12:26:00,2.15324,2.15324,2.15078,2.15275,35000000.0
2008-04-23 12:27:00,2.15144,2.15297,2.15144,2.15251,44000000.0
2008-04-23 12:28:00,2.15277,2.15316,2.15205,2.15255,66000000.0
2008-04-23 12:29:00,2.15162,2.15289,2.15157,2.15239,70000000.0
2008-04-23 12:30:00,2.15255,2.15257,2.15181,2.15209,43000000.0
2008-04-23 12:31:00,2.15251,2.1529,2.15149,2.15245,39000000.0
2008-04-23 12:32:00,2.15226,2.15234,2.15169,2.15169,24000000.0
2008-04-23 12:33:00,2.15204,2.15238,2.15123,2.15206,47000000.0
2008-04-23 12:34:00,2.15206,2.15231,2.15125,2.15216,29000000.0
2008-04-23 12:35:00,2.15221,2.15221,2.15103,2.15218,57000000.0
2008-04-23 12:36:00,2.15185,2.15206,2.15058,2.15155,36000000.0
2008-04-23 12:37:00,2.15191,2.15216,2.15085,2.15184,18000000.0
2008-04-23 12:38:00,2.15166,2.15169,2.14995,2.15117,39000000.0
2008-04-23 12:39:00,2.15129,2.15147,2.15073,2.15136,43000000.0
2008-04-23 12:40:00,2.15128,2.15128,2.15031,2.15039,49000000.0
2008-04-23 12:41:00,2.15079,2.1512,2.15043,2.15093,26000000.0
2008-04-23 12:42:00,2.15138,2.1517,2.15115,2.1517,22000000.0
2008-04-23 12:43:00,2.15166,2.15197,2.15109,2.15178,34000000.0
2008-04-23 12:44:00,2.15229,2.15248,2.15081,2.15248,42000000.0
2008-04-23 12:45:00,2.15235,2.1526,2.15187,2.15236,45000000.0
2008-04-23 12:46:00,2.15265,2.15265,2.15181,2.15226,20000000.0
2008-04-23 12:47:00,2.15198,2.15222,2.15134,2.15207,26000000.0
2008-04-23 12:48:00,2.15234,2.15262,2.15142,2.15261,37000000.0
2008-04-23 12:49:00,2.15279,2.15338,2.15172,2.15289,28000000.0
2008-04-23 12:50:00,2.15322,2.15336,2.15215,2.15323,30000000.0
2008-04-23 12:51:00,2.15326,2.15337,2.15259,2.15305,31000000.0
2008-04-23 12:52:00,2.15312,2.15312,2.1523,2.15294,21000000.0
2008-04-23 12:53:00,2.15277,2.15303,2.15215,2.15262,52000000.0
2008-04-23 12:54:00,2.15319,2.15319,2.15266,2.15292,37000000.0
2008-04-23 12:55:00,2.1526,2.15292,2.15206,2.15266,27000000.0
2008-04-23 12:56:00,2.15279,2.15279,2.15065,2.15236,35000000.0
2008-04-23 12:57:00,2.15192,2.15225,2.15131,2.15179,36000000.0
2008-04-23 12:58:00,2.15152,2.15164,2.15079,2.15079,21000000.0
2008-04-23 12:59:00,2.15132,2.15141,2.15035,2.15096,22000000.0
2008-04-23 13:00:00,2.15175,2.15214,2.14824,2.15199,34000000.0
2008-04-23 13:01:00,2.15145,2.15287,2.15105,2.15143,46000000.0
2008-04-23 13:02:00,2.15307,2.15334,2.15214,2.15329,58000000.0
2008-04-23 13:03:00,2.15349,2.15349,2.15238,2.15312,55000000.0
2008-04-23 13:04:00,2.15347,2.15347,2.15227,2.15263,61000000.0
2008-04-23 13:05:00,2.15283,2.15325,2.15194,2.15285,42000000.0
2008-04-23 13:06:00,2.15308,2.15336,2.15224,2.15275,36000000.0
2008-04-23 13:07:00,2.15275,2.15293,2.1516,2.15293,18000000.0
2008-04-23 13:08:00,2.15304,2.15319,2.15238,2.15314,23000000.0
2008-04-23 13:09:00,2.15311,2.1533,2.15233,2.15321,16000000.0
2008-04-23 13:10:00,2.15277,2.15287,2.15183,2.15287,13000000.0
2008-04-23 13:11:00,2.15169,2.15375,2.15169,2.15375,42000000.0
2008-04-23 13:12:00,2.15338,2.15384,2.15249,2.15326,49000000.0
2008-04-23 13:13:00,2.15383,2.15384,2.15289,2.15333,35000000.0
2008-04-23 13:14:00,2.1533,2.15385,2.15245,2.15348,29000000.0
2008-04-23 13:15:00,2.15383,2.15383,2.15276,2.15347,32000000.0
2008-04-23 13:16:00,2.15368,2.15368,2.15294,2.15346,34000000.0
2008-04-23 13:17:00,2.15246,2.15381,2.15246,2.15381,37000000.0
2008-04-23 13:18:00,2.15421,2.1543,2.15298,2.15405,22000000.0
2008-04-23 13:19:00,2.15455,2.15464,2.1538,2.15447,49000000.0
2008-04-23 13:20:00,2.15471,2.15471,2.15255,2.15369,42000000.0
2008-04-23 13:21:00,2.15382,2.15405,2.1527,2.15402,29000000.0
2008-04-23 13:22:00,2.15357,2.15411,2.15296,2.15404,19000000.0
2008-04-23 13:23:00,2.15271,2.15443,2.15271,2.15373,16000000.0
2008-04-23 13:24:00,2.15471,2.15471,2.15341,2.15452,21000000.0
2008-04-23 13:25:00,2.15437,2.15458,2.15391,2.15449,20000000.0
2008-04-23 13:26:00,2.15484,2.15491,2.15324,2.15431,25000000.0
2008-04-23 13:27:00,2.15423,2.1545,2.15362,2.15441,33000000.0
2008-04-23 13:28:00,2.15483,2.15499,2.15441,2.15494,50000000.0
2008-04-23 13:29:00,2.15489,2.15489,2.15427,2.15442,34000000.0
2008-04-23 13:30:00,2.15509,2.15509,2.15368,2.15428,33000000.0
2008-04-23 13:31:00,2.15453,2.15482,2.1534,2.15461,31000000.0
2008-04-23 13:32:00,2.1552,2.1552,2.15405,2.15474,38000000.0
2008-04-23 13:33:00,2.15481,2.15481,2.15365,2.15422,28000000.0
2008-04-23 13:34:00,2.15486,2.15518,2.15398,2.15439,47000000.0
2008-04-23 13:35:00,2.15378,2.155,2.15378,2.15416,39000000.0
2008-04-23 13:36:00,2.15509,2.15509,2.1543,2.15464,25000000.0
2008-04-23 13:37:00,2.15443,2.15458,2.15331,2.15424,32000000.0
2008-04-23 13:38:00,2.15441,2.15441,2.15344,2.15373,15000000.0
2008-04-23 13:39:00,2.15394,2.15442,2.15375,2.1541,19000000.0
2008-04-23 13:40:00,2.15459,2.15477,2.15389,2.15408,13000000.0
2008-04-23 13:41:00,2.15462,2.15464,2.15401,2.15464,28000000.0
2008-04-23 13:42:00,2.15439,2.15439,2.15293,2.15293,23000000.0
2008-04-23 13:43:00,2.15362,2.15399,2.15286,2.15286,21000000.0
2008-04-23 13:44:00,2.15361,2.15406,2.15201,2.15316,23000000.0
2008-04-23 13:45:00,2.15258,2.15349,2.15258,2.15327,29000000.0
2008-04-23 13:46:00,2.15371,2.15372,2.15284,2.15312,29000000.0
2008-04-23 13:47:00,2.15332,2.15356,2.15266,2.15325,48000000.0
2008-04-23 13:48:00,2.1533,2.1533,2.15248,2.15248,22000000.0
2008-04-23 13:49:00,2.15299,2.15365,2.15251,2.15287,27000000.0
2008-04-23 13:50:00,2.15234,2.15254,2.15214,2.15232,29000000.0
2008-04-23 13:51:00,2.15157,2.15248,2.15157,2.1518,49000000.0
2008-04-23 13:52:00,2.15237,2.15261,2.15075,2.15234,34000000.0
2008-04-23 13:53:00,2.15232,2.15337,2.15224,2.15287,33000000.0
2008-04-23 13:54:00,2.15318,2.15335,2.15128,2.1528,41000000.0
2008-04-23 13:55:00,2.15221,2.1525,2.15074,2.15108,40000000.0
2008-04-23 13:56:00,2.15145,2.1522,2.14905,2.15012,35000000.0
2008-04-23 13:57:00,2.15009,2.15088,2.14898,2.15088,24000000.0
2008-04-23 13:58:00,2.1508,2.1508,2.14994,2.15068,32000000.0
2008-04-23 13:59:00,2.15062,2.15141,2.1501,2.15083,38000000.0
2008-04-23 14:00:00,2.15081,2.15115,2.14996,2.15028,37000000.0
2008-04-23 14:01:00,2.15068,2.1507,2.14954,2.15051,33000000.0
2008-04-23 14:02:00,2.15084,2.15141,2.15021,2.1509,43000000.0
2008-04-23 14:03:00,2.15101,2.15125,2.15032,2.15092,28000000.0
2008-04-23 14:04:00,2.15121,2.15147,2.1498,2.15147,40000000.0
2008-04-23 14:05:00,2.15144,2.15148,2.15038,2.15114,41000000.0
2008-04-23 14:06:00,2.1515,2.1515,2.14935,2.14972,49000000.0
2008-04-23 14:07:00,2.15045,2.15045,2.14957,2.14975,54000000.0
2008-04-23 14:08:00,2.15027,2.15027,2.14912,2.15027,39000000.0
2008-04-23 14:09:00,2.15053,2.15075,2.14951,2.14951,54000000.0
2008-04-23 14:10:00,2.15099,2.15099,2.14996,2.15071,62000000.0
2008-04-23 14:11:00,2.15067,2.15108,2.15,2.15066,29000000.0
2008-04-23 14:12:00,2.15115,2.15129,2.15054,2.15073,43000000.0
2008-04-23 14:13:00,2.15074,2.15075,2.14954,2.15013,55000000.0
2008-04-23 14:14:00,2.15059,2.15059,2.14888,2.15015,51000000.0
2008-04-23 14:15:00,2.15081,2.15081,2.15005,2.15051,45000000.0
2008-04-23 14:16:00,2.15107,2.15107,2.14993,2.15082,10000000.0
2008-04-23 14:17:00,2.15027,2.15075,2.14957,2.15056,16000000.0
2008-04-23 14:18:00,2.15095,2.1512,2.1501,2.15117,50000000.0
2008-04-23 14:19:00,2.15118,2.15177,2.15048,2.15159,69000000.0
2008-04-23 14:20:00,2.15141,2.15221,2.15007,2.15153,42000000.0
2008-04-23 14:21:00,2.15187,2.1524,2.15118,2.15196,48000000.0
2008-04-23 14:22:00,2.15236,2.15236,2.15093,2.15138,38000000.0
2008-04-23 14:23:00,2.15136,2.15172,2.14978,2.15115,58000000.0
2008-04-23 14:24:00,2.15122,2.15122,2.14881,2.15062,67000000.0
2008-04-23 14:25:00,2.15063,2.15093,2.14969,2.15065,48000000.0
2008-04-23 14:26:00,2.15079,2.15093,2.14962,2.15093,58000000.0
2008-04-23 14:27:00,2.15069,2.15112,2.14982,2.15101,46000000.0
2008-04-23 14:28:00,2.15132,2.15184,2.15085,2.15165,36000000.0
2008-04-23 14:29:00,2.15125,2.15188,2.15081,2.15139,46000000.0
2008-04-23 14:30:00,2.15162,2.15162,2.15038,2.15129,42000000.0
2008-04-23 14:31:00,2.15044,2.15152,2.15011,2.15086,33000000.0
2008-04-23 14:32:00,2.1507,2.15078,2.14923,2.15051,28000000.0
2008-04-23 14:33:00,2.15042,2.15068,2.1495,2.14983,62000000.0
2008-04-23 14:34:00,2.15021,2.15021,2.14853,2.15021,52000000.0
2008-04-23 14:35:00,2.15018,2.15066,2.14898,2.15049,47000000.0
2008-04-23 14:36:00,2.15075,2.15075,2.14927,2.15015,23000000.0
2008-04-23 14:37:00,2.15006,2.15037,2.14945,2.15037,31000000.0
2008-04-23 14:38:00,2.15073,2.1509,2.14991,2.14991,28000000.0
2008-04-23 14:39:00,2.15005,2.15031,2.14868,2.14974,45000000.0
2008-04-23 14:40:00,2.15023,2.15023,2.14807,2.14952,31000000.0
2008-04-23 14:41:00,2.14952,2.14983,2.1487,2.1487,93000000.0
2008-04-23 14:42:00,2.15009,2.1502,2.1493,2.14945,38000000.0
2008-04-23 14:43:00,2.14786,2.1495,2.14786,2.1495,34000000.0
2008-04-23 14:44:00,2.14976,2.14987,2.14884,2.14961,44000000.0
2008-04-23 14:45:00,2.14924,2.14957,2.14851,2.14935,17000000.0
2008-04-23 14:46:00,2.15053,2.15053,2.14994,2.1505,57000000.0
2008-04-23 14:47:00,2.15051,2.15062,2.14942,2.15048,24000000.0
2008-04-23 14:48:00,2.15097,2.15112,2.14982,2.1506,39000000.0
2008-04-23 14:49:00,2.15056,2.15056,2.14963,2.15012,40000000.0
2008-04-23 14:50:00,2.15088,2.15116,2.14952,2.15116,35000000.0
2008-04-23 14:51:00,2.15151,2.15151,2.14817,2.14982,41000000.0
2008-04-23 14:52:00,2.14963,2.14963,2.14716,2.14883,32000000.0
2008-04-23 14:53:00,2.14839,2.14863,2.14768,2.14822,23000000.0
2008-04-23 14:54:00,2.14871,2.14871,2.14763,2.14852,65000000.0
2008-04-23 14:55:00,2.14824,2.14878,2.14795,2.14812,10000000.0
2008-04-23 14:56:00,2.14807,2.14807,2.14648,2.14807,10000000.0
2008-04-23 14:57:00,2.14898,2.14915,2.14795,2.14808,42000000.0
2008-04-23 14:58:00,2.14809,2.14945,2.14754,2.1493,38000000.0
2008-04-23 14:59:00,2.1487,2.14973,2.1487,2.14922,45000000.0
2008-04-23 15:00:00,2.14933,2.14933,2.14812,2.14856,19000000.0
2008-04-23 15:01:00,2.14821,2.14843,2.14707,2.14743,21000000.0
2008-04-23 15:02:00,2.14748,2.14763,2.14659,2.14737,23000000.0
2008-04-23 15:03:00,2.14748,2.14787,2.14671,2.1475,13000000.0
2008-04-23 15:04:00,2.14864,2.1491,2.14731,2.14891,24000000.0
2008-04-23 15:05:00,2.14907,2.14907,2.14801,2.14881,37000000.0
2008-04-23 15:06:00,2.14902,2.14905,2.14881,2.14884,57000000.0
2008-04-23 15:07:00,2.14917,2.14917,2.14789,2.14789,69000000.0
2008-04-23 15:08:00,2.14808,2.14859,2.14731,2.14824,42000000.0
2008-04-23 15:09:00,2.14831,2.14831,2.14743,2.1483,15000000.0
2008-04-23 15:10:00,2.14895,2.14913,2.14802,2.1485,11000000.0
2008-04-23 15:11:00,2.14893,2.14893,2.14762,2.14793,9000000.0
2008-04-23 15:12:00,2.14762,2.14839,2.1474,2.14805,11000000.0
2008-04-23 15:13:00,2.14702,2.1477,2.14667,2.14683,11000000.0
2008-04-23 15:14:00,2.14759,2.14777,2.14698,2.14717,10000000.0
2008-04-23 15:15:00,2.1475,2.1487,2.14728,2.14861,7000000.0
2008-04-23 15:16:00,2.14897,2.14897,2.14752,2.14866,9000000.0
2008-04-23 15:17:00,2.14765,2.14871,2.14755,2.14868,7000000.0
2008-04-23 15:18:00,2.14893,2.14893,2.14734,2.14796,10000000.0
2008-04-23 15:19:00,2.1483,2.1483,2.14598,2.14598,9000000.0
2008-04-23 15:20:00,2.14784,2.14784,2.14649,2.14732,8000000.0
2008-04-23 15:21:00,2.14752,2.14755,2.14675,2.1475,8000000.0
2008-04-23 15:22:00,2.1481,2.1481,2.14719,2.14786,7000000.0
2008-04-23 15:23:00,2.14838,2.14867,2.14709,2.14835,11000000.0
2008-04-23 15:24:00,2.14846,2.14846,2.14707,2.14809,8000000.0
2008-04-23 15:25:00,2.14872,2.14885,2.14775,2.14801,8000000.0
2008-04-23 15:26:00,2.1482,2.14838,2.14756,2.14756,9000000.0
2008-04-23 15:27:00,2.14656,2.14739,2.14568,2.14731,7000000.0
2008-04-23 15:28:00,2.14732,2.14732,2.14545,2.14691,9000000.0
2008-04-23 15:29:00,2.14721,2.14732,2.14627,2.14732,11000000.0
2008-04-23 15:30:00,2.14739,2.1475,2.14518,2.1457,9000000.0
2008-04-23 15:31:00,2.14581,2.14628,2.14534,2.14605,7000000.0
2008-04-23 15:32:00,2.14572,2.14572,2.14393,2.1449,7000000.0
2008-04-23 15:33:00,2.14497,2.14549,2.14438,2.14549,7000000.0
2008-04-23 15:34:00,2.14591,2.14609,2.14471,2.14579,11000000.0
2008-04-23 15:35:00,2.14548,2.14568,2.14505,2.14545,8000000.0
2008-04-23 15:36:00,2.14557,2.14614,2.14463,2.14614,11000000.0
2008-04-23 15:37:00,2.14538,2.14596,2.14502,2.14564,10000000.0
2008-04-23 15:38:00,2.14627,2.14718,2.14545,2.14718,11000000.0
2008-04-23 15:39:00,2.14741,2.14773,2.14657,2.14721,10000000.0
2008-04-23 15:40:00,2.14777,2.14888,2.14728,2.14888,7000000.0
2008-04-23 15:41:00,2.14958,2.14958,2.14755,2.14873,11000000.0
2008-04-23 15:42:00,2.15001,2.15001,2.14847,2.14901,11000000.0
2008-04-23 15:43:00,2.14892,2.14999,2.1488,2.14999,9000000.0
2008-04-23 15:44:00,2.14999,2.15047,2.14946,2.1497,11000000.0
2008-04-23 15:45:00,2.14926,2.15009,2.14862,2.14961,11000000.0
2008-04-23 15:46:00,2.14981,2.14992,2.1485,2.14941,9000000.0
2008-04-23 15:47:00,2.14884,2.14933,2.14847,2.14893,10000000.0
2008-04-23 15:48:00,2.14931,2.14931,2.14765,2.14802,9000000.0
2008-04-23 15:49:00,2.14906,2.14935,2.14769,2.14803,11000000.0
2008-04-23 15:50:00,2.14844,2.14853,2.14737,2.14737,7000000.0
2008-04-23 15:51:00,2.14817,2.14839,2.14742,2.14832,11000000.0
2008-04-23 15:52:00,2.14857,2.14857,2.1472,2.14765,11000000.0
2008-04-23 15:53:00,2.14671,2.1481,2.14671,2.14803,11000000.0
2008-04-23 15:54:00,2.14786,2.14806,2.14755,2.14772,8000000.0
2008-04-23 15:55:00,2.14841,2.14841,2.14718,2.14822,11000000.0
2008-04-23 15:56:00,2.1486,2.1486,2.14791,2.14818,10000000.0
2008-04-23 15:57:00,2.14809,2.14898,2.14781,2.14883,7000000.0
2008-04-23 15:58:00,2.14893,2.14926,2.14709,2.14886,9000000.0
2008-04-23 15:59:00,2.14851,2.14922,2.14837,2.14896,7000000.0
2008-04-23 16:00:00,2.14892,2.14892,2.14721,2.14828,7000000.0
2008-04-23 16:01:00,2.14869,2.14962,2.14829,2.14947,8000000.0
2008-04-23 16:02:00,2.14912,2.14964,2.1486,2.14881,7000000.0
2008-04-23 16:03:00,2.14887,2.14998,2.14854,2.14998,8000000.0
2008-04-23 16:04:00,2.1504,2.15056,2.14917,2.14988,8000000.0
2008-04-23 16:05:00,2.14928,2.14995,2.14838,2.14934,10000000.0
2008-04-23 16:06:00,2.14891,2.14927,2.14815,2.1487,7000000.0
2008-04-23 16:07:00,2.1478,2.14848,2.14773,2.14796,9000000.0
2008-04-23 16:08:00,2.14777,2.14777,2.14623,2.14746,10000000.0
2008-04-23 16:09:00,2.14716,2.1477,2.14704,2.14764,11000000.0
2008-04-23 16:10:00,2.14784,2.14784,2.14679,2.14722,8000000.0
2008-04-23 16:11:00,2.14774,2.14783,2.14702,2.1474,8000000.0
2008-04-23 16:12:00,2.14736,2.14785,2.14711,2.14783,7000000.0
2008-04-23 16:13:00,2.1469,2.1473,2.1464,2.1473,7000000.0
2008-04-23 16:14:00,2.14774,2.14774,2.14621,2.14725,11000000.0
2008-04-23 16:15:00,2.14706,2.14723,2.14674,2.14703,7000000.0
2008-04-23 16:16:00,2.14744,2.14744,2.14646,2.1471,9000000.0
2008-04-23 16:17:00,2.14713,2.14725,2.14628,2.14673,11000000.0
2008-04-23 16:18:00,2.14747,2.14747,2.14607,2.14739,9000000.0
2008-04-23 16:19:00,2.14712,2.14804,2.14711,2.14788,9000000.0
2008-04-23 16:20:00,2.14845,2.14845,2.14686,2.14763,9000000.0
2008-04-23 16:21:00,2.14792,2.14855,2.14761,2.1483,11000000.0
2008-04-23 16:22:00,2.14892,2.14892,2.14815,2.14819,7000000.0
2008-04-23 16:23:00,2.14763,2.14879,2.14669,2.14848,8000000.0
2008-04-23 16:24:00,2.1485,2.14872,2.14787,2.14793,10000000.0
2008-04-23 16:25:00,2.14785,2.14832,2.1478,2.14806,8000000.0
2008-04-23 16:26:00,2.148,2.148,2.14619,2.14701,8000000.0
2008-04-23 16:27:00,2.14779,2.14821,2.14722,2.14821,11000000.0
2008-04-23 16:28:00,2.14794,2.14794,2.14693,2.14703,7000000.0
2008-04-23 16:29:00,2.14742,2.14793,2.14628,2.1475,8000000.0
2008-04-23 16:30:00,2.1472,2.1472,2.14596,2.14596,9000000.0
2008-04-23 16:31:00,2.14669,2.14759,2.14588,2.14613,11000000.0
2008-04-23 16:32:00,2.14747,2.14795,2.14642,2.14772,11000000.0
2008-04-23 16:33:00,2.14788,2.14849,2.14782,2.14846,10000000.0
2008-04-23 16:34:00,2.14864,2.14864,2.14655,2.14729,10000000.0
2008-04-23 16:35:00,2.14685,2.14728,2.14606,2.14666,11000000.0
2008-04-23 16:36:00,2.14658,2.14665,2.14589,2.14589,10000000.0
2008-04-23 16:37:00,2.14635,2.14658,2.14545,2.14653,7000000.0
2008-04-23 16:38:00,2.1475,2.14757,2.14641,2.14746,11000000.0
2008-04-23 16:39:00,2.14763,2.14763,2.14678,2.14686,7000000.0
2008-04-23 16:40:00,2.14747,2.14747,2.14502,2.14623,9000000.0
2008-04-23 16:41:00,2.14688,2.14688,2.14584,2.14584,8000000.0
2008-04-23 16:42:00,2.14726,2.14731,2.14595,2.14672,11000000.0
2008-04-23 16:43:00,2.14732,2.14739,2.14668,2.14696,9000000.0
2008-04-23 16:44:00,2.14742,2.14746,2.14684,2.14707,9000000.0
2008-04-23 16:45:00,2.14706,2.14712,2.14648,2.14702,11000000.0
2008-04-23 16:46:00,2.14721,2.14721,2.14547,2.14665,11000000.0
2008-04-23 16:47:00,2.14687,2.14717,2.1458,2.1458,8000000.0
2008-04-23 16:48:00,2.14555,2.14566,2.14495,2.14566,9000000.0
2008-04-23 16:49:00,2.14637,2.14661,2.14578,2.14607,7000000.0
2008-04-23 16:50:00,2.14668,2.14675,2.14569,2.14569,7000000.0
2008-04-23 16:51:00,2.1459,2.14655,2.14512,2.14655,7000000.0
2008-04-23 16:52:00,2.14653,2.14696,2.14576,2.14696,8000000.0
2008-04-23 16:53:00,2.14671,2.14702,2.14594,2.14653,9000000.0
2008-04-23 16:54:00,2.14649,2.14649,2.1443,2.1451,8000000.0
2008-04-23 16:55:00,2.14531,2.14562,2.14358,2.14467,10000000.0
2008-04-23 16:56:00,2.14518,2.14518,2.14454,2.14463,8000000.0
2008-04-23 16:57:00,2.14505,2.14529,2.14454,2.14521,7000000.0
2008-04-23 16:58:00,2.14556,2.14608,2.14513,2.14574,9000000.0
2008-04-23 16:59:00,2.14614,2.14662,2.14585,2.14614,8000000.0
2008-04-23 17:00:00,2.14611,2.1464,2.14514,2.1458,9000000.0
2008-04-23 17:01:00,2.14677,2.14681,2.14585,2.14599,8000000.0
2008-04-23 17:02:00,2.14562,2.1462,2.14544,2.14592,7000000.0
2008-04-23 17:03:00,2.14546,2.14595,2.1453,2.14593,8000000.0
2008-04-23 17:04:00,2.1455,2.14588,2.14505,2.14588,10000000.0
2008-04-23 17:05:00,2.14649,2.14667,2.1455,2.14629,8000000.0
2008-04-23 17:06:00,2.14698,2.1473,2.14642,2.14652,11000000.0
2008-04-23 17:07:00,2.14623,2.14649,2.14539,2.14588,8000000.0
2008-04-23 17:08:00,2.14631,2.14633,2.14549,2.14601,9000000.0
2008-04-23 17:09:00,2.14624,2.14663,2.14561,2.14663,9000000.0
2008-04-23 17:10:00,2.14657,2.14678,2.14603,2.14603,10000000.0
2008-04-23 17:11:00,2.1451,2.14622,2.1451,2.14615,10000000.0
2008-04-23 17:12:00,2.14614,2.14624,2.14544,2.14603,8000000.0
2008-04-23 17:13:00,2.14592,2.14592,2.14499,2.14499,11000000.0
2008-04-23 17:14:00,2.14549,2.1459,2.14533,2.14563,7000000.0
2008-04-23 17:15:00,2.14543,2.14584,2.14511,2.14568,8000000.0
2008-04-23 17:16:00,2.14586,2.14588,2.14549,2.14549,10000000.0
2008-04-23 17:17:00,2.14639,2.14662,2.1455,2.14587,7000000.0
2008-04-23 17:18:00,2.14675,2.14687,2.14595,2.14642,7000000.0
2008-04-23 17:19:00,2.1464,2.14663,2.14581,2.14581,8000000.0
2008-04-23 17:20:00,2.14633,2.14711,2.14564,2.14635,9000000.0
2008-04-23 17:21:00,2.14606,2.14667,2.14506,2.14667,9000000.0
2008-04-23 17:22:00,2.14669,2.14704,2.14632,2.14694,7000000.0
2008-04-23 17:23:00,2.14714,2.14714,2.14557,2.14598,9000000.0
2008-04-23 17:24:00,2.14606,2.1462,2.14553,2.1462,7000000.0
2008-04-23 17:25:00,2.14594,2.14594,2.14475,2.1448,7000000.0
2008-04-23 17:26:00,2.1458,2.1458,2.14511,2.14576,10000000.0
2008-04-23 17:27:00,2.14565,2.1459,2.14516,2.14576,9000000.0
2008-04-23 17:28:00,2.14646,2.14656,2.14575,2.14647,7000000.0
2008-04-23 17:29:00,2.14633,2.1464,2.14576,2.1464,8000000.0
2008-04-23 17:30:00,2.14683,2.14683,2.14597,2.14631,9000000.0
2008-04-23 17:31:00,2.14596,2.14649,2.14562,2.14617,8000000.0
2008-04-23 17:32:00,2.14647,2.14674,2.14606,2.14672,11000000.0
2008-04-23 17:33:00,2.14692,2.14701,2.14641,2.14672,10000000.0
2008-04-23 17:34:00,2.14722,2.14751,2.14682,2.14735,11000000.0
2008-04-23 17:35:00,2.14726,2.14806,2.14722,2.14743,9000000.0
2008-04-23 17:36:00,2.14704,2.14791,2.14704,2.14788,7000000.0
2008-04-23 17:37:00,2.14802,2.14802,2.14662,2.14677,8000000.0
2008-04-23 17:38:00,2.14738,2.14738,2.14517,2.14562,8000000.0
2008-04-23 17:39:00,2.14704,2.14713,2.14602,2.14602,8000000.0
2008-04-23 17:40:00,2.14687,2.14694,2.14618,2.14641,11000000.0
2008-04-23 17:41:00,2.14683,2.14707,2.14566,2.14566,10000000.0
2008-04-23 17:42:00,2.1471,2.1471,2.14572,2.14572,11000000.0
2008-04-23 17:43:00,2.14626,2.14677,2.14614,2.14665,10000000.0
2008-04-23 17:44:00,2.14716,2.14716,2.14614,2.14665,7000000.0
2008-04-23 17:45:00,2.14685,2.14713,2.14635,2.1466,9000000.0
2008-04-23 17:46:00,2.14731,2.14737,2.14613,2.14694,8000000.0
2008-04-23 17:47:00,2.14659,2.14715,2.14659,2.14715,8000000.0
2008-04-23 17:48:00,2.14723,2.14723,2.14639,2.14654,8000000.0
2008-04-23 17:49:00,2.14711,2.14744,2.14657,2.14694,10000000.0
2008-04-23 17:50:00,2.14759,2.14762,2.14702,2.14762,10000000.0
2008-04-23 17:51:00,2.1479,2.14794,2.14694,2.14769,8000000.0
2008-04-23 17:52:00,2.14744,2.14797,2.14682,2.14797,8000000.0
2008-04-23 17:53:00,2.14766,2.14794,2.14712,2.14791,9000000.0
2008-04-23 17:54:00,2.14836,2.14836,2.14722,2.14757,7000000.0
2008-04-23 17:55:00,2.14809,2.14823,2.14752,2.14823,9000000.0
2008-04-23 17:56:00,2.14816,2.14816,2.14702,2.14745,9000000.0
2008-04-23 17:57:00,2.14683,2.14735,2.14663,2.14727,9000000.0
2008-04-23 17:58:00,2.14735,2.14831,2.14702,2.14811,10000000.0
2008-04-23 17:59:00,2.14838,2.14884,2.14806,2.14884,7000000.0
2008-04-23 18:00:00,2.14872,2.14892,2.1476,2.14808,9000000.0
2008-04-23 18:01:00,2.14832,2.14855,2.14784,2.14855,8000000.0
2008-04-23 18:02:00,2.14848,2.14848,2.14803,2.14837,8000000.0
2008-04-23 18:03:00,2.14851,2.14851,2.14777,2.14777,7000000.0
2008-04-23 18:04:00,2.14808,2.14852,2.14786,2.14852,7000000.0
2008-04-23 18:05:00,2.14857,2.14875,2.14806,2.14833,10000000.0
2008-04-23 18:06:00,2.14858,2.14915,2.14802,2.14915,8000000.0
2008-04-23 18:07:00,2.14882,2.14933,2.14882,2.14902,8000000.0
2008-04-23 18:08:00,2.14907,2.14932,2.14867,2.14932,11000000.0
2008-04-23 18:09:00,2.14892,2.14898,2.14825,2.14832,11000000.0
2008-04-23 18:10:00,2.14872,2.149,2.14853,2.14869,11000000.0
2008-04-23 18:11:00,2.14887,2.149,2.14876,2.14886,8000000.0
2008-04-23 18:12:00,2.14909,2.14916,2.1486,2.14906,8000000.0
2008-04-23 18:13:00,2.14894,2.14919,2.14881,2.14916,6000000.0
2008-04-23 18:14:00,2.14925,2.14925,2.14858,2.14894,11000000.0
2008-04-23 18:15:00,2.14883,2.14883,2.14828,2.14858,11000000.0
2008-04-23 18:16:00,2.14903,2.14903,2.14863,2.14874,8000000.0
2008-04-23 18:17:00,2.14867,2.14886,2.14844,2.14865,8000000.0
2008-04-23 18:18:00,2.14916,2.14916,2.14841,2.14893,11000000.0
2008-04-23 18:19:00,2.14879,2.14926,2.14865,2.14896,7000000.0
2008-04-23 18:20:00,2.14913,2.14979,2.14913,2.14968,8000000.0
2008-04-23 18:21:00,2.14951,2.14976,2.14885,2.14885,7000000.0
2008-04-23 18:22:00,2.14978,2.14978,2.14931,2.14966,8000000.0
2008-04-23 18:23:00,2.14965,2.14965,2.14884,2.14884,8000000.0
2008-04-23 18:24:00,2.14938,2.14957,2.14923,2.14957,11000000.0
2008-04-23 18:25:00,2.14935,2.14972,2.14919,2.14972,11000000.0
2008-04-23 18:26:00,2.14997,2.14997,2.1493,2.1493,11000000.0
2008-04-23 18:27:00,2.14938,2.14966,2.14938,2.14941,7000000.0
2008-04-23 18:28:00,2.15008,2.15008,2.14943,2.14969,8000000.0
2008-04-23 18:29:00,2.14959,2.1501,2.14897,2.1501,11000000.0
2008-04-23 18:30:00,2.15028,2.1505,2.14989,2.14989,8000000.0
2008-04-23 18:31:00,2.14998,2.14998,2.14919,2.14919,9000000.0
2008-04-23 18:32:00,2.14929,2.14942,2.14865,2.14942,10000000.0
2008-04-23 18:33:00,2.14921,2.14974,2.14914,2.14924,10000000.0
2008-04-23 18:34:00,2.14946,2.14946,2.14886,2.14886,11000000.0
2008-04-23 18:35:00,2.14916,2.14925,2.14878,2.14912,7000000.0
2008-04-23 18:36:00,2.14942,2.14955,2.14876,2.1493,9000000.0
2008-04-23 18:37:00,2.14955,2.14967,2.14878,2.14942,10000000.0
2008-04-23 18:38:00,2.1493,2.14964,2.14887,2.14887,10000000.0
2008-04-23 18:39:00,2.14916,2.14916,2.14803,2.14833,9000000.0
2008-04-23 18:40:00,2.14885,2.14885,2.14782,2.14821,8000000.0
2008-04-23 18:41:00,2.14794,2.14835,2.1479,2.14812,9000000.0
2008-04-23 18:42:00,2.14848,2.14848,2.14778,2.14838,7000000.0
2008-04-23 18:43:00,2.14849,2.14849,2.14816,2.14816,7000000.0
2008-04-23 18:44:00,2.14846,2.14857,2.1481,2.14837,11000000.0
2008-04-23 18:45:00,2.14836,2.1486,2.14811,2.1486,7000000.0
2008-04-23 18:46:00,2.14891,2.14891,2.14819,2.14846,11000000.0
2008-04-23 18:47:00,2.14843,2.14926,2.14843,2.14926,7000000.0
2008-04-23 18:48:00,2.14916,2.1493,2.14884,2.14884,7000000.0
2008-04-23 18:49:00,2.14901,2.14922,2.14893,2.14893,7000000.0
2008-04-23 18:50:00,2.14879,2.14922,2.14879,2.14915,11000000.0
2008-04-23 18:51:00,2.14901,2.14912,2.14882,2.14882,9000000.0
2008-04-23 18:52:00,2.14891,2.14891,2.14805,2.14833,8000000.0
2008-04-23 18:53:00,2.14864,2.14869,2.14785,2.14847,8000000.0
2008-04-23 18:54:00,2.14856,2.14856,2.14783,2.14838,8000000.0
2008-04-23 18:55:00,2.14835,2.14857,2.14797,2.14854,10000000.0
2008-04-23 18:56:00,2.1481,2.14859,2.14783,2.14784,7000000.0
2008-04-23 18:57:00,2.14755,2.14823,2.14736,2.14823,8000000.0
2008-04-23 18:58:00,2.14833,2.14833,2.14781,2.14802,8000000.0
2008-04-23 18:59:00,2.14782,2.14808,2.14753,2.14778,7000000.0
2008-04-23 19:00:00,2.14815,2.14815,2.14762,2.14801,7000000.0
2008-04-23 19:01:00,2.14791,2.14791,2.14727,2.14742,9000000.0
2008-04-23 19:02:00,2.14761,2.14779,2.147,2.14735,7000000.0
2008-04-23 19:03:00,2.14748,2.14797,2.14748,2.14784,8000000.0
2008-04-23 19:04:00,2.14886,2.14886,2.1477,2.14794,8000000.0
2008-04-23 19:05:00,2.14769,2.14813,2.14739,2.14786,9000000.0
2008-04-23 19:06:00,2.14845,2.1486,2.14762,2.14777,8000000.0
2008-04-23 19:07:00,2.14786,2.14844,2.14786,2.1484,11000000.0
2008-04-23 19:08:00,2.14856,2.14872,2.14848,2.14856,8000000.0
2008-04-23 19:09:00,2.14838,2.14878,2.14808,2.14872,8000000.0
2008-04-23 19:10:00,2.14903,2.14903,2.14838,2.14851,9000000.0
2008-04-23 19:11:00,2.14853,2.14893,2.14853,2.14859,6000000.0
2008-04-23 19:12:00,2.14848,2.14888,2.14848,2.14888,8000000.0
2008-04-23 19:13:00,2.14848,2.14879,2.14797,2.14797,10000000.0
2008-04-23 19:14:00,2.14838,2.14838,2.14753,2.14753,10000000.0
2008-04-23 19:15:00,2.1484,2.1484,2.14731,2.1475,11000000.0
2008-04-23 19:16:00,2.14826,2.14826,2.14774,2.14793,8000000.0
2008-04-23 19:17:00,2.14768,2.14789,2.14751,2.14772,8000000.0
2008-04-23 19:18:00,2.14808,2.1483,2.14793,2.14793,9000000.0
2008-04-23 19:20:00,2.14824,2.14867,2.14817,2.14817,7000000.0
2008-04-23 19:21:00,2.14785,2.14856,2.14785,2.14815,7000000.0
2008-04-23 19:22:00,2.14847,2.14847,2.14716,2.14755,11000000.0
2008-04-23 19:23:00,2.14751,2.14797,2.14751,2.14782,7000000.0
2008-04-23 19:24:00,2.14783,2.14794,2.1476,2.14769,10000000.0
2008-04-23 19:25:00,2.14699,2.14735,2.14695,2.1471,7000000.0
2008-04-23 19:26:00,2.14709,2.14714,2.14677,2.14677,10000000.0
2008-04-23 19:27:00,2.14648,2.14718,2.14648,2.14699,8000000.0
2008-04-23 19:28:00,2.14678,2.14711,2.14642,2.14711,8000000.0
2008-04-23 19:29:00,2.1464,2.14696,2.1464,2.14672,8000000.0
2008-04-23 19:30:00,2.14719,2.14719,2.14654,2.14678,11000000.0
2008-04-23 19:31:00,2.14676,2.1471,2.14663,2.14699,7000000.0
2008-04-23 19:32:00,2.14716,2.14716,2.14677,2.14694,8000000.0
2008-04-23 19:33:00,2.14665,2.14732,2.14665,2.14707,8000000.0
2008-04-23 19:34:00,2.14681,2.14721,2.14636,2.14636,8000000.0
2008-04-23 19:35:00,2.14655,2.14684,2.14639,2.14643,7000000.0
2008-04-23 19:36:00,2.14687,2.14687,2.14609,2.14609,8000000.0
2008-04-23 19:37:00,2.14654,2.14665,2.1458,2.14665,10000000.0
2008-04-23 19:38:00,2.14679,2.14679,2.14585,2.14663,9000000.0
2008-04-23 19:39:00,2.1466,2.14678,2.1462,2.14678,9000000.0
2008-04-23 19:40:00,2.14669,2.14669,2.14647,2.1465,7000000.0
2008-04-23 19:41:00,2.14644,2.1467,2.14644,2.14656,7000000.0
2008-04-23 19:42:00,2.14684,2.14689,2.14662,2.1467,8000000.0
2008-04-23 19:43:00,2.14687,2.14728,2.14654,2.14709,11000000.0
2008-04-23 19:44:00,2.14719,2.14719,2.14652,2.14713,8000000.0
2008-04-23 19:45:00,2.14703,2.14725,2.14645,2.14645,7000000.0
2008-04-23 19:46:00,2.14701,2.14701,2.14651,2.14696,10000000.0
2008-04-23 19:47:00,2.14656,2.14706,2.14656,2.147,8000000.0
2008-04-23 19:48:00,2.14676,2.1471,2.14614,2.1471,7000000.0
2008-04-23 19:49:00,2.14706,2.14706,2.14587,2.14606,5000000.0
2008-04-23 19:50:00,2.1463,2.14662,2.14612,2.14613,7000000.0
2008-04-23 19:51:00,2.14654,2.14654,2.14608,2.14635,8000000.0
2008-04-23 19:52:00,2.14664,2.14692,2.14641,2.1468,7000000.0
2008-04-23 19:53:00,2.14704,2.14704,2.1462,2.14676,9000000.0
2008-04-23 19:54:00,2.14673,2.14676,2.14652,2.14656,8000000.0
2008-04-23 19:55:00,2.14624,2.14666,2.14624,2.14666,2000000.0
2008-04-23 19:56:00,2.14674,2.14681,2.1465,2.1468,7000000.0
2008-04-23 19:57:00,2.14658,2.14671,2.14616,2.14662,9000000.0
2008-04-23 19:58:00,2.1466,2.14682,2.14619,2.14653,9000000.0
2008-04-23 19:59:00,2.14549,2.14628,2.14549,2.14628,10000000.0
2008-04-23 20:00:00,2.14619,2.14657,2.14617,2.14657,8000000.0
2008-04-23 20:01:00,2.1464,2.14661,2.14576,2.14661,8000000.0
2008-04-23 20:02:00,2.14725,2.14725,2.14671,2.14672,11000000.0
2008-04-23 20:03:00,2.14708,2.14739,2.14665,2.14739,7000000.0
2008-04-23 20:04:00,2.14755,2.14755,2.14667,2.14741,11000000.0
2008-04-23 20:05:00,2.14711,2.1475,2.1471,2.1473,10000000.0
2008-04-23 20:06:00,2.14714,2.14797,2.14714,2.14773,10000000.0
2008-04-23 20:07:00,2.14766,2.14766,2.14721,2.14721,9000000.0
2008-04-23 20:08:00,2.14738,2.14758,2.1467,2.14712,7000000.0
2008-04-23 20:09:00,2.14715,2.14766,2.14715,2.14732,9000000.0
2008-04-23 20:10:00,2.14741,2.14776,2.14693,2.14776,7000000.0
2008-04-23 20:11:00,2.14748,2.14777,2.14748,2.14777,5000000.0
2008-04-23 20:12:00,2.14761,2.14761,2.14718,2.14733,7000000.0
2008-04-23 20:13:00,2.1473,2.14746,2.14723,2.14746,8000000.0
2008-04-23 20:14:00,2.14746,2.14746,2.14697,2.14703,7000000.0
2008-04-23 20:15:00,2.14675,2.14705,2.14654,2.14683,11000000.0
2008-04-23 20:16:00,2.14684,2.14709,2.14677,2.14706,11000000.0
2008-04-23 20:17:00,2.1465,2.14658,2.14628,2.14658,9000000.0
2008-04-23 20:18:00,2.14663,2.14663,2.14592,2.1464,8000000.0
2008-04-23 20:19:00,2.14625,2.14676,2.14625,2.1466,10000000.0
2008-04-23 20:20:00,2.14667,2.14674,2.14637,2.14637,11000000.0
2008-04-23 20:21:00,2.14595,2.14614,2.14593,2.14593,7000000.0
2008-04-23 20:22:00,2.1461,2.14616,2.14534,2.14534,8000000.0
2008-04-23 20:23:00,2.1461,2.1461,2.14537,2.14571,11000000.0
2008-04-23 20:24:00,2.14572,2.14601,2.14569,2.14601,7000000.0
2008-04-23 20:25:00,2.1461,2.1461,2.14559,2.14571,10000000.0
2008-04-23 20:26:00,2.14572,2.14596,2.1457,2.14573,11000000.0
2008-04-23 20:27:00,2.14598,2.14609,2.14597,2.14597,7000000.0
2008-04-23 20:28:00,2.14587,2.14634,2.14561,2.14634,11000000.0
2008-04-23 20:29:00,2.14683,2.14692,2.14653,2.14664,11000000.0
2008-04-23 20:30:00,2.14678,2.14706,2.14644,2.14678,8000000.0
2008-04-23 20:31:00,2.14674,2.14715,2.1467,2.1467,8000000.0
2008-04-23 20:32:00,2.14703,2.14703,2.1467,2.14673,8000000.0
2008-04-23 20:33:00,2.14708,2.14711,2.14683,2.14688,7000000.0
2008-04-23 20:34:00,2.14704,2.14714,2.14673,2.14692,9000000.0
2008-04-23 20:35:00,2.14675,2.14698,2.14659,2.14698,11000000.0
2008-04-23 20:36:00,2.14688,2.14696,2.1462,2.14676,8000000.0
2008-04-23 20:37:00,2.14647,2.14668,2.14628,2.14646,7000000.0
2008-04-23 20:38:00,2.14668,2.14668,2.14608,2.14651,9000000.0
2008-04-23 20:39:00,2.14643,2.14643,2.14559,2.14559,8000000.0
2008-04-23 20:40:00,2.1467,2.14675,2.14604,2.14614,7000000.0
2008-04-23 20:41:00,2.14631,2.14631,2.14563,2.14612,7000000.0
2008-04-23 20:42:00,2.14622,2.14628,2.14544,2.14619,7000000.0
2008-04-23 20:43:00,2.1462,2.14636,2.14598,2.1462,7000000.0
2008-04-23 20:44:00,2.1461,2.14622,2.1459,2.1459,8000000.0
2008-04-23 20:45:00,2.14605,2.1461,2.14553,2.14602,10000000.0
2008-04-23 20:46:00,2.14614,2.1464,2.14598,2.14609,8000000.0
2008-04-23 20:47:00,2.14672,2.14672,2.1463,2.14653,7000000.0
2008-04-23 20:48:00,2.14678,2.14683,2.14639,2.1467,10000000.0
2008-04-23 20:49:00,2.1468,2.1468,2.14635,2.14659,8000000.0
2008-04-23 20:50:00,2.14644,2.1466,2.14619,2.14637,9000000.0
2008-04-23 20:51:00,2.14655,2.14655,2.14608,2.14634,8000000.0
2008-04-23 20:52:00,2.14657,2.14663,2.14594,2.14632,7000000.0
2008-04-23 20:53:00,2.14636,2.14636,2.14605,2.14615,9000000.0
2008-04-23 20:54:00,2.14657,2.14657,2.14589,2.14589,9000000.0
2008-04-23 20:55:00,2.14594,2.14608,2.14568,2.14604,11000000.0
2008-04-23 20:56:00,2.1463,2.14633,2.14576,2.14588,9000000.0
2008-04-23 20:57:00,2.14578,2.14632,2.14578,2.14632,11000000.0
2008-04-23 20:58:00,2.14652,2.14687,2.14632,2.14641,7000000.0
2008-04-23 20:59:00,2.14649,2.14682,2.14643,2.14679,7000000.0
2008-04-23 21:00:00,2.14694,2.14694,2.14619,2.14663,11000000.0
2008-04-23 21:01:00,2.14625,2.14641,2.14596,2.14635,11000000.0
2008-04-23 21:02:00,2.14646,2.14646,2.14575,2.14575,7000000.0
2008-04-23 21:03:00,2.14596,2.14614,2.14577,2.14602,10000000.0
2008-04-23 21:04:00,2.14635,2.14635,2.14583,2.14631,11000000.0
2008-04-23 21:05:00,2.14589,2.14589,2.14509,2.14509,8000000.0
2008-04-23 21:06:00,2.14553,2.14597,2.14548,2.14596,11000000.0
2008-04-23 21:07:00,2.14588,2.14588,2.14519,2.14576,11000000.0
2008-04-23 21:08:00,2.14599,2.14606,2.14564,2.14564,8000000.0
2008-04-23 21:09:00,2.1455,2.146,2.1455,2.146,8000000.0
2008-04-23 21:10:00,2.1461,2.1461,2.14567,2.14574,7000000.0
2008-04-23 21:11:00,2.14604,2.14647,2.14564,2.14564,9000000.0
2008-04-23 21:12:00,2.14643,2.14644,2.14602,2.14619,10000000.0
2008-04-23 21:13:00,2.14607,2.14643,2.14607,2.14643,5000000.0
2008-04-23 21:14:00,2.14663,2.14663,2.1463,2.14632,7000000.0
2008-04-23 21:15:00,2.14657,2.14663,2.14624,2.14651,9000000.0
2008-04-23 21:16:00,2.14669,2.14672,2.14649,2.14649,9000000.0
2008-04-23 21:17:00,2.14623,2.14654,2.14585,2.14654,9000000.0
2008-04-23 21:18:00,2.14659,2.14662,2.14636,2.14662,7000000.0
2008-04-23 21:20:00,2.14658,2.14658,2.14621,2.14638,8000000.0
2008-04-23 21:21:00,2.1466,2.1466,2.14636,2.14639,8000000.0
2008-04-23 21:22:00,2.14679,2.14679,2.14628,2.14655,11000000.0
2008-04-23 21:23:00,2.1461,2.1463,2.14592,2.1463,8000000.0
2008-04-23 21:24:00,2.14625,2.14648,2.1456,2.14619,8000000.0
2008-04-23 21:25:00,2.14632,2.14632,2.14606,2.14627,6000000.0
2008-04-23 21:26:00,2.14647,2.14674,2.14628,2.14628,8000000.0
2008-04-23 21:27:00,2.14547,2.1463,2.14547,2.14628,8000000.0
2008-04-23 21:28:00,2.14653,2.14656,2.14607,2.14613,10000000.0
2008-04-23 21:29:00,2.14614,2.14621,2.14566,2.14621,6000000.0
2008-04-23 21:30:00,2.14658,2.14706,2.14652,2.1468,8000000.0
2008-04-23 21:31:00,2.14667,2.14685,2.14651,2.14667,9000000.0
2008-04-23 21:32:00,2.14671,2.14671,2.14594,2.14595,8000000.0
2008-04-23 21:33:00,2.14607,2.14607,2.14546,2.14546,8000000.0
2008-04-23 21:34:00,2.14621,2.14621,2.14587,2.14589,7000000.0
2008-04-23 21:35:00,2.14602,2.14602,2.14574,2.14574,3000000.0
2008-04-23 21:36:00,2.14609,2.14609,2.14536,2.14566,7000000.0
2008-04-23 21:37:00,2.14557,2.14594,2.14528,2.14586,10000000.0
2008-04-23 21:38:00,2.14592,2.14611,2.14575,2.14581,8000000.0
2008-04-23 21:39:00,2.14582,2.14621,2.14582,2.14586,6000000.0
2008-04-23 21:40:00,2.1461,2.14616,2.14597,2.14616,7000000.0
2008-04-23 21:41:00,2.14579,2.146,2.14526,2.14577,10000000.0
2008-04-23 21:42:00,2.1463,2.1463,2.14579,2.14579,9000000.0
2008-04-23 21:43:00,2.14594,2.14596,2.14574,2.14578,7000000.0
2008-04-23 21:44:00,2.14611,2.14611,2.14543,2.14595,7000000.0
2008-04-23 21:45:00,2.14607,2.14607,2.14566,2.14607,11000000.0
2008-04-23 21:46:00,2.14635,2.14635,2.14528,2.14528,7000000.0
2008-04-23 21:47:00,2.14532,2.14571,2.14517,2.14571,8000000.0
2008-04-23 21:48:00,2.14595,2.14595,2.14549,2.14549,7000000.0
2008-04-23 21:49:00,2.14586,2.14586,2.14535,2.14564,8000000.0
2008-04-23 21:50:00,2.14545,2.1458,2.14536,2.1457,7000000.0
2008-04-23 21:51:00,2.1453,2.1455,2.1453,2.1455,2000000.0
2008-04-23 21:52:00,2.14617,2.14624,2.14596,2.14624,8000000.0
2008-04-23 21:53:00,2.14537,2.14537,2.14524,2.14524,2000000.0
2008-04-23 21:54:00,2.14563,2.14563,2.14543,2.14543,8000000.0
2008-04-23 21:55:00,2.14519,2.14562,2.14519,2.14549,8000000.0
2008-04-23 21:56:00,2.14577,2.1459,2.14537,2.14537,10000000.0
2008-04-23 21:57:00,2.14509,2.14528,2.14491,2.14528,7000000.0
2008-04-23 21:58:00,2.14498,2.14554,2.14498,2.1452,9000000.0
2008-04-23 21:59:00,2.1449,2.14513,2.14477,2.14501,7000000.0
2008-04-23 22:00:00,2.14539,2.14551,2.14505,2.14525,7000000.0
2008-04-23 22:01:00,2.14521,2.14537,2.14514,2.14514,7000000.0
2008-04-23 22:02:00,2.14541,2.14541,2.14505,2.14505,7000000.0
2008-04-23 22:03:00,2.14524,2.14528,2.14475,2.14528,10000000.0
2008-04-23 22:04:00,2.1457,2.1457,2.14499,2.14521,8000000.0
2008-04-23 22:05:00,2.14445,2.14518,2.14445,2.14496,8000000.0
2008-04-23 22:06:00,2.14563,2.14563,2.14505,2.14518,7000000.0
2008-04-23 22:07:00,2.14507,2.14515,2.14505,2.14505,5000000.0
2008-04-23 22:08:00,2.14537,2.14537,2.14442,2.14502,10000000.0
2008-04-23 22:09:00,2.14493,2.14494,2.14474,2.14488,7000000.0
2008-04-23 22:10:00,2.14514,2.14514,2.14482,2.14498,11000000.0
2008-04-23 22:12:00,2.14537,2.14539,2.14479,2.14479,7000000.0
2008-04-23 22:13:00,2.14431,2.14463,2.14431,2.14455,5000000.0
2008-04-23 22:14:00,2.14513,2.14513,2.14456,2.14467,11000000.0
2008-04-23 22:15:00,2.1446,2.14469,2.1445,2.14468,7000000.0
2008-04-23 22:16:00,2.14506,2.14509,2.14486,2.14509,8000000.0
2008-04-23 22:17:00,2.14474,2.14496,2.14473,2.14496,11000000.0
2008-04-23 22:18:00,2.14536,2.14536,2.14488,2.14518,10000000.0
2008-04-23 22:19:00,2.14511,2.14511,2.14453,2.14475,8000000.0
2008-04-23 22:20:00,2.14467,2.14502,2.14445,2.14502,11000000.0
2008-04-23 22:21:00,2.1447,2.14498,2.14456,2.14456,9000000.0
2008-04-23 22:22:00,2.14505,2.14505,2.14458,2.14458,7000000.0
2008-04-23 22:23:00,2.14458,2.14464,2.14447,2.14463,8000000.0
2008-04-23 22:24:00,2.145,2.145,2.14367,2.14381,10000000.0
2008-04-23 22:25:00,2.14424,2.14432,2.14361,2.14432,5000000.0
2008-04-23 22:26:00,2.14481,2.14481,2.14378,2.14418,8000000.0
2008-04-23 22:27:00,2.14391,2.14412,2.14391,2.14406,5000000.0
2008-04-23 22:28:00,2.1444,2.1444,2.14379,2.14384,10000000.0
2008-04-23 22:29:00,2.14415,2.14419,2.14367,2.14415,6000000.0
2008-04-23 22:30:00,2.14452,2.14452,2.14352,2.14408,8000000.0
2008-04-23 22:31:00,2.14409,2.14436,2.14386,2.14407,7000000.0
2008-04-23 22:32:00,2.14451,2.14451,2.14372,2.14413,7000000.0
2008-04-23 22:33:00,2.14423,2.14436,2.144,2.144,8000000.0
2008-04-23 22:34:00,2.14406,2.14435,2.14406,2.1443,6000000.0
2008-04-23 22:35:00,2.14449,2.14471,2.14397,2.14459,10000000.0
2008-04-23 22:36:00,2.14472,2.14489,2.14418,2.14446,8000000.0
2008-04-23 22:37:00,2.14432,2.14454,2.14428,2.1444,9000000.0
2008-04-23 22:38:00,2.14488,2.14488,2.14411,2.14411,3000000.0
2008-04-23 22:39:00,2.14394,2.14413,2.14394,2.14413,2000000.0
2008-04-23 22:40:00,2.14436,2.14439,2.14389,2.14439,8000000.0
2008-04-23 22:41:00,2.1444,2.1444,2.14395,2.1444,9000000.0
2008-04-23 22:42:00,2.14443,2.14465,2.14436,2.14454,11000000.0
2008-04-23 22:43:00,2.14401,2.14409,2.14377,2.14386,6000000.0
2008-04-23 22:44:00,2.14446,2.14446,2.14404,2.14417,10000000.0
2008-04-23 22:45:00,2.14444,2.14444,2.14396,2.14443,8000000.0
2008-04-23 22:46:00,2.14467,2.14467,2.14374,2.14374,4000000.0
2008-04-23 22:47:00,2.14444,2.14456,2.14437,2.14444,8000000.0
2008-04-23 22:48:00,2.14436,2.14444,2.14424,2.1443,10000000.0
2008-04-23 22:49:00,2.1443,2.14436,2.14395,2.14395,8000000.0
2008-04-23 22:50:00,2.14473,2.14473,2.14386,2.14411,10000000.0
2008-04-23 22:51:00,2.14401,2.14414,2.14379,2.14401,11000000.0
2008-04-23 22:52:00,2.14432,2.14435,2.14416,2.14416,5000000.0
2008-04-23 22:53:00,2.14429,2.14429,2.14378,2.14421,8000000.0
2008-04-23 22:54:00,2.14474,2.14474,2.14431,2.14431,5000000.0
2008-04-23 22:55:00,2.14451,2.14451,2.14411,2.14449,10000000.0
2008-04-23 22:56:00,2.14462,2.14473,2.14438,2.14438,8000000.0
2008-04-23 22:57:00,2.14446,2.1445,2.14438,2.14447,6000000.0
2008-04-23 22:58:00,2.14497,2.14497,2.1443,2.1443,5000000.0
2008-04-23 22:59:00,2.14476,2.1449,2.14451,2.1449,11000000.0
2008-04-23 23:00:00,2.14477,2.14554,2.14477,2.14533,7000000.0
2008-04-23 23:01:00,2.14561,2.14568,2.14543,2.14565,8000000.0
2008-04-23 23:02:00,2.1462,2.1462,2.14573,2.14577,8000000.0
2008-04-23 23:03:00,2.14543,2.14578,2.14543,2.14578,6000000.0
2008-04-23 23:04:00,2.14606,2.14606,2.14562,2.14591,7000000.0
2008-04-23 23:05:00,2.1457,2.14632,2.14553,2.14608,10000000.0
2008-04-23 23:06:00,2.14597,2.14653,2.14582,2.14582,8000000.0
2008-04-23 23:07:00,2.14592,2.14592,2.14483,2.14589,8000000.0
2008-04-23 23:08:00,2.14648,2.14648,2.14553,2.1457,8000000.0
2008-04-23 23:09:00,2.14582,2.1459,2.14567,2.1459,6000000.0
2008-04-23 23:10:00,2.14635,2.14635,2.14576,2.14576,9000000.0
2008-04-23 23:11:00,2.14574,2.14582,2.14542,2.14582,6000000.0
2008-04-23 23:12:00,2.14625,2.14625,2.14564,2.14588,8000000.0
2008-04-23 23:13:00,2.14594,2.14617,2.14546,2.14546,8000000.0
2008-04-23 23:14:00,2.14639,2.14639,2.14578,2.146,5000000.0
2008-04-23 23:16:00,2.14667,2.14676,2.1463,2.14637,9000000.0
2008-04-23 23:17:00,2.14642,2.14685,2.14602,2.14685,7000000.0
2008-04-23 23:18:00,2.14765,2.14765,2.14646,2.14646,8000000.0
2008-04-23 23:19:00,2.1465,2.14652,2.14611,2.14643,10000000.0
2008-04-23 23:20:00,2.14708,2.14708,2.14668,2.14668,8000000.0
2008-04-23 23:21:00,2.14629,2.14668,2.14619,2.14668,10000000.0
2008-04-23 23:22:00,2.14697,2.14697,2.14666,2.14666,11000000.0
2008-04-23 23:23:00,2.14646,2.14683,2.14624,2.14624,8000000.0
2008-04-23 23:24:00,2.14666,2.14666,2.14596,2.14646,9000000.0
2008-04-23 23:26:00,2.14645,2.14648,2.1459,2.14622,8000000.0
2008-04-23 23:27:00,2.14616,2.14617,2.14568,2.14568,10000000.0
2008-04-23 23:28:00,2.14658,2.14658,2.14582,2.14597,11000000.0
2008-04-23 23:29:00,2.14606,2.14619,2.14568,2.14619,7000000.0
2008-04-23 23:30:00,2.14636,2.14663,2.14557,2.14569,7000000.0
2008-04-23 23:31:00,2.14552,2.14576,2.14552,2.14557,7000000.0
2008-04-23 23:32:00,2.14564,2.14634,2.14564,2.14634,8000000.0
2008-04-23 23:33:00,2.146,2.14613,2.1459,2.14613,10000000.0
2008-04-23 23:34:00,2.14624,2.14624,2.14553,2.14553,8000000.0
2008-04-23 23:35:00,2.14596,2.14632,2.14565,2.14587,8000000.0
2008-04-23 23:36:00,2.14582,2.14582,2.14485,2.1458,7000000.0
2008-04-23 23:37:00,2.146,2.14612,2.1457,2.14573,7000000.0
2008-04-23 23:38:00,2.14631,2.14631,2.14575,2.14603,8000000.0
2008-04-23 23:39:00,2.14622,2.14625,2.14584,2.14604,8000000.0
2008-04-23 23:40:00,2.14635,2.14635,2.14612,2.14612,3000000.0
2008-04-23 23:41:00,2.14575,2.14615,2.14561,2.14572,10000000.0
2008-04-23 23:42:00,2.14583,2.14597,2.1453,2.14591,8000000.0
2008-04-23 23:43:00,2.1458,2.14584,2.14531,2.14548,9000000.0
2008-04-23 23:44:00,2.14561,2.14561,2.14493,2.14556,9000000.0
2008-04-23 23:45:00,2.14535,2.14546,2.14506,2.14544,7000000.0
2008-04-23 23:46:00,2.14551,2.14729,2.14551,2.14569,9000000.0
2008-04-23 23:47:00,2.14545,2.14552,2.14514,2.14514,8000000.0
2008-04-23 23:48:00,2.14603,2.14603,2.14568,2.1457,8000000.0
2008-04-23 23:49:00,2.14527,2.14541,2.14499,2.14541,8000000.0
2008-04-23 23:50:00,2.14588,2.14588,2.14525,2.14563,7000000.0
2008-04-23 23:51:00,2.1453,2.14544,2.14524,2.14544,6000000.0
2008-04-23 23:52:00,2.14595,2.14595,2.145,2.14548,9000000.0
2008-04-23 23:53:00,2.14523,2.14534,2.14512,2.14533,8000000.0
2008-04-23 23:54:00,2.1458,2.1458,2.14547,2.14547,7000000.0
2008-04-23 23:55:00,2.14502,2.14542,2.14502,2.14542,2000000.0
2008-04-23 23:56:00,2.14578,2.14578,2.14543,2.14543,9000000.0
2008-04-23 23:57:00,2.14553,2.14554,2.14547,2.14552,7000000.0
2008-04-23 23:58:00,2.14645,2.14645,2.14566,2.14571,8000000.0
2008-04-23 23:59:00,2.1452,2.14551,2.14511,2.14539,6000000.0
2008-04-24 00:00:00,2.14598,2.14598,2.1451,2.14565,9000000.0
2008-04-24 00:01:00,2.14581,2.14606,2.1456,2.14587,11000000.0
2008-04-24 00:02:00,2.14636,2.14636,2.14568,2.14585,11000000.0
2008-04-24 00:04:00,2.14626,2.14626,2.14581,2.14583,8000000.0
2008-04-24 00:05:00,2.14586,2.14586,2.14553,2.14554,7000000.0
2008-04-24 00:06:00,2.14599,2.14599,2.14506,2.14506,10000000.0
2008-04-24 00:07:00,2.14574,2.14588,2.14535,2.14535,8000000.0
2008-04-24 00:08:00,2.14581,2.14619,2.14532,2.14593,8000000.0
2008-04-24 00:09:00,2.14563,2.1457,2.14515,2.14567,7000000.0
2008-04-24 00:10:00,2.14595,2.14595,2.14536,2.14536,9000000.0
2008-04-24 00:11:00,2.14527,2.14541,2.14469,2.14533,7000000.0
2008-04-24 00:12:00,2.14607,2.14607,2.1454,2.14546,8000000.0
2008-04-24 00:13:00,2.14514,2.14558,2.14509,2.14558,11000000.0
2008-04-24 00:14:00,2.14594,2.14594,2.14501,2.14505,8000000.0
2008-04-24 00:15:00,2.14431,2.14483,2.14398,2.14483,7000000.0
2008-04-24 00:16:00,2.14557,2.14627,2.14508,2.14508,7000000.0
2008-04-24 00:18:00,2.14543,2.14543,2.14471,2.14493,8000000.0
2008-04-24 00:19:00,2.14497,2.14508,2.14475,2.14481,7000000.0
2008-04-24 00:20:00,2.14546,2.14546,2.14503,2.14503,5000000.0
2008-04-24 00:21:00,2.14511,2.14514,2.14447,2.14447,7000000.0
2008-04-24 00:22:00,2.14521,2.14521,2.14438,2.14438,8000000.0
2008-04-24 00:23:00,2.14459,2.14468,2.14459,2.14461,3000000.0
2008-04-24 00:24:00,2.14507,2.14507,2.14456,2.14472,8000000.0
2008-04-24 00:25:00,2.14478,2.14496,2.14448,2.14487,8000000.0
2008-04-24 00:26:00,2.1453,2.14543,2.14493,2.14543,8000000.0
2008-04-24 00:27:00,2.14538,2.1456,2.14538,2.14555,8000000.0
2008-04-24 00:28:00,2.14615,2.14615,2.14549,2.14558,11000000.0
2008-04-24 00:29:00,2.14536,2.14536,2.14499,2.14508,8000000.0
2008-04-24 00:30:00,2.14545,2.14545,2.14513,2.14527,8000000.0
2008-04-24 00:32:00,2.14518,2.1458,2.14513,2.14554,8000000.0
2008-04-24 00:33:00,2.14598,2.14598,2.14533,2.14559,8000000.0
2008-04-24 00:34:00,2.14611,2.14611,2.14549,2.14598,9000000.0
2008-04-24 00:35:00,2.14598,2.14619,2.1458,2.14619,11000000.0
2008-04-24 00:36:00,2.14672,2.14672,2.14566,2.14566,7000000.0
2008-04-24 00:37:00,2.14522,2.14578,2.14522,2.14533,8000000.0
2008-04-24 00:38:00,2.14597,2.14597,2.14544,2.14559,10000000.0
2008-04-24 00:39:00,2.14534,2.14558,2.14534,2.14546,5000000.0
2008-04-24 00:40:00,2.14552,2.14568,2.14552,2.14559,3000000.0
2008-04-24 00:41:00,2.14574,2.14574,2.14506,2.14553,7000000.0
2008-04-24 00:42:00,2.14634,2.14634,2.14566,2.14631,7000000.0
2008-04-24 00:44:00,2.14583,2.14604,2.14532,2.14545,8000000.0
2008-04-24 00:45:00,2.14521,2.14521,2.14514,2.14514,2000000.0
2008-04-24 00:46:00,2.14481,2.14537,2.14481,2.14518,7000000.0
2008-04-24 00:47:00,2.14513,2.1453,2.14477,2.14477,5000000.0
2008-04-24 00:48:00,2.14566,2.14566,2.14495,2.14522,10000000.0
2008-04-24 00:49:00,2.14507,2.14515,2.145,2.1451,5000000.0
2008-04-24 00:50:00,2.14545,2.14545,2.1448,2.14489,8000000.0
2008-04-24 00:51:00,2.14509,2.14526,2.14482,2.14526,11000000.0
2008-04-24 00:52:00,2.14569,2.14572,2.14569,2.14572,2000000.0
2008-04-24 00:54:00,2.14533,2.14533,2.14483,2.14483,2000000.0
2008-04-24 00:55:00,2.14473,2.14493,2.14425,2.1446,9000000.0
2008-04-24 00:56:00,2.14444,2.1447,2.14442,2.14442,10000000.0
2008-04-24 00:57:00,2.14445,2.14445,2.14351,2.14372,7000000.0
2008-04-24 00:58:00,2.14429,2.14429,2.14349,2.14349,11000000.0
2008-04-24 00:59:00,2.14391,2.14409,2.1436,2.14409,7000000.0
2008-04-24 01:00:00,2.14412,2.14438,2.14412,2.14428,9000000.0
2008-04-24 01:01:00,2.14419,2.14429,2.14346,2.14387,11000000.0
2008-04-24 01:02:00,2.14434,2.14434,2.1439,2.1439,7000000.0
2008-04-24 01:03:00,2.14369,2.14414,2.14356,2.14404,9000000.0
2008-04-24 01:04:00,2.14418,2.14421,2.14383,2.14404,10000000.0
2008-04-24 01:05:00,2.14333,2.14416,2.14333,2.14396,8000000.0
2008-04-24 01:06:00,2.14447,2.14453,2.14433,2.14433,7000000.0
2008-04-24 01:08:00,2.14423,2.14423,2.14374,2.14421,8000000.0
2008-04-24 01:09:00,2.14417,2.14421,2.14386,2.14421,3000000.0
2008-04-24 01:10:00,2.14464,2.14464,2.14407,2.14431,5000000.0
2008-04-24 01:11:00,2.1445,2.1445,2.14403,2.14449,10000000.0
2008-04-24 01:12:00,2.145,2.145,2.14419,2.14446,10000000.0
2008-04-24 01:13:00,2.14464,2.14464,2.14442,2.1445,8000000.0
2008-04-24 01:14:00,2.14492,2.14494,2.14452,2.14494,7000000.0
2008-04-24 01:16:00,2.14476,2.14476,2.14402,2.14435,11000000.0
2008-04-24 01:17:00,2.14446,2.14453,2.14422,2.14453,8000000.0
2008-04-24 01:18:00,2.14444,2.14447,2.14388,2.14429,8000000.0
2008-04-24 01:19:00,2.14398,2.14408,2.14379,2.14388,7000000.0
2008-04-24 01:20:00,2.14401,2.14434,2.14319,2.14427,7000000.0
2008-04-24 01:21:00,2.1439,2.14414,2.14348,2.14404,10000000.0
2008-04-24 01:22:00,2.14434,2.14434,2.14364,2.14375,11000000.0
2008-04-24 01:23:00,2.14365,2.14366,2.14307,2.14342,9000000.0
2008-04-24 01:24:00,2.14392,2.14392,2.14392,2.14392,1000000.0
2008-04-24 01:25:00,2.14378,2.14378,2.14341,2.14347,11000000.0
2008-04-24 01:26:00,2.14394,2.14394,2.14343,2.14343,9000000.0
2008-04-24 01:27:00,2.14373,2.14384,2.14335,2.14374,11000000.0
2008-04-24 01:28:00,2.14391,2.14397,2.1433,2.1433,10000000.0
2008-04-24 01:30:00,2.14428,2.14428,2.14321,2.14366,8000000.0
2008-04-24 01:31:00,2.14324,2.14349,2.14272,2.14328,11000000.0
2008-04-24 01:32:00,2.14375,2.14375,2.14317,2.14322,7000000.0
2008-04-24 01:33:00,2.14293,2.1432,2.14293,2.1432,9000000.0
2008-04-24 01:34:00,2.14372,2.14372,2.14312,2.14333,9000000.0
2008-04-24 01:35:00,2.14293,2.14323,2.14293,2.14315,11000000.0
2008-04-24 01:36:00,2.14394,2.14394,2.14373,2.14393,10000000.0
2008-04-24 01:37:00,2.14334,2.1434,2.14304,2.1434,11000000.0
2008-04-24 01:38:00,2.14391,2.14391,2.14302,2.14302,8000000.0
2008-04-24 01:39:00,2.14354,2.14361,2.14322,2.14348,9000000.0
2008-04-24 01:40:00,2.14372,2.14395,2.14366,2.14374,7000000.0
2008-04-24 01:41:00,2.14376,2.1439,2.1437,2.1439,7000000.0
2008-04-24 01:42:00,2.14376,2.14395,2.1437,2.1437,3000000.0
2008-04-24 01:43:00,2.14363,2.14371,2.14323,2.14362,7000000.0
2008-04-24 01:44:00,2.14412,2.14414,2.14374,2.14397,11000000.0
2008-04-24 01:46:00,2.14404,2.14404,2.14364,2.14375,11000000.0
2008-04-24 01:47:00,2.14358,2.14371,2.1433,2.14371,8000000.0
2008-04-24 01:48:00,2.14413,2.14413,2.14378,2.14378,8000000.0
2008-04-24 01:49:00,2.14381,2.14399,2.14362,2.14377,8000000.0
2008-04-24 01:50:00,2.14437,2.14464,2.14422,2.14463,11000000.0
2008-04-24 01:51:00,2.14412,2.14421,2.14387,2.14387,7000000.0
2008-04-24 01:52:00,2.14454,2.14454,2.14374,2.14374,11000000.0
2008-04-24 01:53:00,2.14416,2.14417,2.14349,2.14406,7000000.0
2008-04-24 01:54:00,2.14462,2.14462,2.14372,2.14407,7000000.0
2008-04-24 01:55:00,2.14423,2.14442,2.144,2.14442,7000000.0
2008-04-24 01:56:00,2.14488,2.14488,2.14433,2.14433,8000000.0
2008-04-24 01:57:00,2.14418,2.14484,2.14418,2.14484,8000000.0
2008-04-24 01:58:00,2.14509,2.14524,2.14455,2.14517,10000000.0
2008-04-24 02:00:00,2.14484,2.14484,2.14411,2.14411,3000000.0
2008-04-24 02:01:00,2.14442,2.14442,2.14393,2.144,11000000.0
2008-04-24 02:02:00,2.14423,2.14423,2.1436,2.14361,8000000.0
2008-04-24 02:03:00,2.14384,2.14417,2.14384,2.14405,8000000.0
2008-04-24 02:04:00,2.14417,2.14417,2.14384,2.1439,8000000.0
2008-04-24 02:06:00,2.14431,2.14448,2.14384,2.14414,10000000.0
2008-04-24 02:07:00,2.14389,2.1441,2.14384,2.14406,11000000.0
2008-04-24 02:08:00,2.14417,2.14417,2.14363,2.14387,6000000.0
2008-04-24 02:09:00,2.14412,2.14423,2.14398,2.14398,7000000.0
2008-04-24 02:10:00,2.14435,2.14435,2.1437,2.14415,8000000.0
2008-04-24 02:11:00,2.14396,2.14433,2.14385,2.14425,7000000.0
2008-04-24 02:12:00,2.14469,2.14469,2.14433,2.14453,24000000.0
2008-04-24 02:13:00,2.14422,2.14441,2.14395,2.14395,11000000.0
2008-04-24 02:14:00,2.1449,2.1449,2.14443,2.14443,8000000.0
2008-04-24 02:15:00,2.14453,2.14484,2.14453,2.14469,15000000.0
2008-04-24 02:16:00,2.14469,2.14492,2.14463,2.14463,9000000.0
2008-04-24 02:17:00,2.14467,2.14467,2.14417,2.14431,6000000.0
2008-04-24 02:18:00,2.14473,2.14473,2.14432,2.14451,7000000.0
2008-04-24 02:19:00,2.14459,2.14459,2.14418,2.1445,18000000.0
2008-04-24 02:20:00,2.14443,2.14454,2.14435,2.14435,9000000.0
2008-04-24 02:21:00,2.14425,2.14425,2.14374,2.14374,21000000.0
2008-04-24 02:22:00,2.14441,2.14441,2.14363,2.14434,7000000.0
2008-04-24 02:23:00,2.14416,2.1444,2.14416,2.1444,11000000.0
2008-04-24 02:24:00,2.14466,2.14466,2.144,2.14419,7000000.0
2008-04-24 02:25:00,2.1443,2.14437,2.14425,2.14426,11000000.0
2008-04-24 02:26:00,2.14487,2.14487,2.14414,2.14414,5000000.0
2008-04-24 02:27:00,2.14419,2.14426,2.14375,2.14426,7000000.0
2008-04-24 02:28:00,2.14454,2.14454,2.144,2.1443,7000000.0
2008-04-24 02:29:00,2.1437,2.14391,2.14354,2.14356,8000000.0
2008-04-24 02:30:00,2.14428,2.14428,2.14363,2.14376,7000000.0
2008-04-24 02:31:00,2.14332,2.14362,2.14309,2.14331,8000000.0
2008-04-24 02:32:00,2.14365,2.14373,2.14333,2.14371,10000000.0
2008-04-24 02:33:00,2.14348,2.14365,2.14303,2.14303,7000000.0
2008-04-24 02:34:00,2.14387,2.14407,2.1438,2.1438,7000000.0
2008-04-24 02:35:00,2.14378,2.1441,2.14376,2.1441,7000000.0
2008-04-24 02:36:00,2.14476,2.14476,2.14366,2.14366,7000000.0
2008-04-24 02:37:00,2.14396,2.14414,2.14396,2.14414,7000000.0
2008-04-24 02:38:00,2.14415,2.14415,2.14357,2.14404,5000000.0
2008-04-24 02:39:00,2.14412,2.14421,2.14336,2.14413,8000000.0
2008-04-24 02:40:00,2.14424,2.14444,2.14418,2.14432,8000000.0
2008-04-24 02:41:00,2.14368,2.14404,2.14321,2.14404,7000000.0
2008-04-24 02:42:00,2.14432,2.14432,2.14379,2.14385,7000000.0
2008-04-24 02:43:00,2.14432,2.14447,2.14426,2.14444,8000000.0
2008-04-24 02:44:00,2.14423,2.14635,2.14404,2.14635,11000000.0
2008-04-24 02:45:00,2.1441,2.14418,2.144,2.144,7000000.0
2008-04-24 02:46:00,2.14419,2.14421,2.14394,2.14404,5000000.0
2008-04-24 02:47:00,2.14402,2.14425,2.14394,2.14394,8000000.0
2008-04-24 02:48:00,2.14401,2.14432,2.14395,2.14423,7000000.0
2008-04-24 02:49:00,2.14342,2.14399,2.14342,2.14383,9000000.0
2008-04-24 02:50:00,2.14427,2.14427,2.14369,2.14399,7000000.0
2008-04-24 02:51:00,2.14412,2.14416,2.14382,2.14398,8000000.0
2008-04-24 02:52:00,2.14435,2.14435,2.14342,2.14399,7000000.0
2008-04-24 02:53:00,2.14392,2.14415,2.14371,2.14371,7000000.0
2008-04-24 02:54:00,2.14412,2.14412,2.14284,2.14326,8000000.0
2008-04-24 02:55:00,2.14317,2.14383,2.14315,2.14383,7000000.0
2008-04-24 02:56:00,2.14419,2.14419,2.1437,2.14377,7000000.0
2008-04-24 02:57:00,2.14374,2.14382,2.14362,2.14378,10000000.0
2008-04-24 02:58:00,2.14405,2.14418,2.14383,2.14383,10000000.0
2008-04-24 02:59:00,2.14357,2.14366,2.14345,2.14364,7000000.0
2008-04-24 03:00:00,2.14358,2.14358,2.14296,2.14296,8000000.0
2008-04-24 03:01:00,2.14327,2.14418,2.14327,2.14418,8000000.0
2008-04-24 03:02:00,2.14432,2.14432,2.1438,2.14388,9000000.0
2008-04-24 03:03:00,2.14385,2.144,2.14339,2.14381,11000000.0
2008-04-24 03:04:00,2.14368,2.1442,2.14368,2.14408,6000000.0
2008-04-24 03:05:00,2.14362,2.144,2.14318,2.14344,8000000.0
2008-04-24 03:06:00,2.14321,2.14356,2.14321,2.14347,5000000.0
2008-04-24 03:07:00,2.14357,2.14362,2.14246,2.14246,8000000.0
2008-04-24 03:08:00,2.14264,2.14264,2.14164,2.14184,6000000.0
2008-04-24 03:09:00,2.14177,2.14177,2.14128,2.14175,11000000.0
2008-04-24 03:10:00,2.14186,2.14186,2.14097,2.14155,7000000.0
2008-04-24 03:11:00,2.14181,2.14231,2.14181,2.14226,11000000.0
2008-04-24 03:12:00,2.14247,2.14247,2.142,2.142,3000000.0
2008-04-24 03:13:00,2.14225,2.14294,2.14225,2.14292,7000000.0
2008-04-24 03:14:00,2.14316,2.14316,2.14263,2.14293,10000000.0
2008-04-24 03:15:00,2.14308,2.14347,2.14296,2.143,8000000.0
2008-04-24 03:16:00,2.1432,2.14336,2.14284,2.14312,8000000.0
2008-04-24 03:17:00,2.1426,2.14278,2.14191,2.14191,7000000.0
2008-04-24 03:18:00,2.14285,2.14285,2.14236,2.14257,7000000.0
2008-04-24 03:19:00,2.14265,2.14286,2.14256,2.14286,8000000.0
2008-04-24 03:20:00,2.14283,2.14283,2.14253,2.14253,4000000.0
2008-04-24 03:21:00,2.14247,2.14271,2.14199,2.14239,10000000.0
2008-04-24 03:22:00,2.14281,2.14281,2.14198,2.14225,10000000.0
2008-04-24 03:23:00,2.14234,2.14253,2.14204,2.14238,7000000.0
2008-04-24 03:24:00,2.14286,2.14288,2.14233,2.14276,8000000.0
2008-04-24 03:25:00,2.14264,2.14279,2.14202,2.14202,8000000.0
2008-04-24 03:26:00,2.14269,2.14269,2.14169,2.14244,9000000.0
2008-04-24 03:27:00,2.14225,2.14251,2.14206,2.14225,8000000.0
2008-04-24 03:28:00,2.14189,2.14223,2.1418,2.14201,7000000.0
2008-04-24 03:29:00,2.14204,2.14216,2.14188,2.14188,7000000.0
2008-04-24 03:30:00,2.14204,2.14206,2.14191,2.14192,7000000.0
2008-04-24 03:31:00,2.14209,2.14226,2.14177,2.1422,7000000.0
2008-04-24 03:32:00,2.14223,2.14244,2.14193,2.14219,9000000.0
2008-04-24 03:33:00,2.14184,2.14247,2.14184,2.1421,7000000.0
2008-04-24 03:34:00,2.14231,2.14231,2.14185,2.14209,7000000.0
2008-04-24 03:35:00,2.14174,2.14187,2.14077,2.14077,10000000.0
2008-04-24 03:36:00,2.1406,2.14084,2.14041,2.14041,7000000.0
2008-04-24 03:37:00,2.14053,2.14091,2.14051,2.14086,8000000.0
2008-04-24 03:38:00,2.14111,2.14111,2.13946,2.13986,10000000.0
2008-04-24 03:39:00,2.13975,2.13988,2.13941,2.13973,7000000.0
2008-04-24 03:40:00,2.14004,2.14004,2.1397,2.1397,6000000.0
2008-04-24 03:41:00,2.13968,2.14037,2.13968,2.14013,7000000.0
2008-04-24 03:42:00,2.1406,2.14088,2.14048,2.14073,9000000.0
2008-04-24 03:43:00,2.1408,2.14121,2.1408,2.1411,7000000.0
2008-04-24 03:44:00,2.1414,2.1414,2.14043,2.14043,8000000.0
2008-04-24 03:45:00,2.1411,2.14138,2.14094,2.14115,7000000.0
2008-04-24 03:46:00,2.14107,2.14171,2.14104,2.14132,10000000.0
2008-04-24 03:47:00,2.14166,2.14166,2.14067,2.14067,9000000.0
2008-04-24 03:48:00,2.14129,2.14135,2.14081,2.14081,11000000.0
2008-04-24 03:49:00,2.14081,2.14112,2.14026,2.14087,10000000.0
2008-04-24 03:50:00,2.14106,2.14106,2.14065,2.14065,7000000.0
2008-04-24 03:51:00,2.1413,2.14136,2.14083,2.14101,10000000.0
2008-04-24 03:52:00,2.14117,2.14117,2.13975,2.13998,8000000.0
2008-04-24 03:53:00,2.13983,2.14018,2.13977,2.14018,7000000.0
2008-04-24 03:54:00,2.14028,2.14028,2.13981,2.14,8000000.0
2008-04-24 03:55:00,2.13924,2.13995,2.13924,2.13989,7000000.0
2008-04-24 03:56:00,2.14034,2.14038,2.14012,2.1403,8000000.0
2008-04-24 03:57:00,2.1404,2.14045,2.14005,2.14027,8000000.0
2008-04-24 03:58:00,2.1407,2.14083,2.14041,2.14083,9000000.0
2008-04-24 03:59:00,2.14061,2.14074,2.14036,2.14036,7000000.0
2008-04-24 04:00:00,2.1406,2.14083,2.14043,2.14053,9000000.0
2008-04-24 04:01:00,2.14083,2.14101,2.1403,2.14087,8000000.0
2008-04-24 04:02:00,2.14107,2.14121,2.14065,2.14111,9000000.0
2008-04-24 04:03:00,2.14087,2.14116,2.14078,2.14114,7000000.0
2008-04-24 04:04:00,2.1415,2.1415,2.14091,2.14131,10000000.0
2008-04-24 04:05:00,2.1413,2.14131,2.14055,2.14055,11000000.0
2008-04-24 04:06:00,2.14118,2.14118,2.14079,2.14087,7000000.0
2008-04-24 04:07:00,2.14099,2.14121,2.14092,2.14105,7000000.0
2008-04-24 04:08:00,2.14127,2.14127,2.14075,2.14104,7000000.0
2008-04-24 04:09:00,2.14113,2.14157,2.14097,2.14097,8000000.0
2008-04-24 04:10:00,2.14113,2.14176,2.14113,2.14176,7000000.0
2008-04-24 04:11:00,2.1415,2.1415,2.14072,2.14072,11000000.0
2008-04-24 04:12:00,2.1412,2.14135,2.14093,2.14093,9000000.0
2008-04-24 04:13:00,2.14134,2.14134,2.14082,2.14101,7000000.0
2008-04-24 04:14:00,2.14141,2.14149,2.14087,2.14093,7000000.0
2008-04-24 04:15:00,2.14096,2.1411,2.14067,2.14067,7000000.0
2008-04-24 04:16:00,2.14142,2.14142,2.14078,2.14117,8000000.0
2008-04-24 04:17:00,2.14071,2.14086,2.1405,2.1405,10000000.0
2008-04-24 04:18:00,2.14112,2.14112,2.14064,2.14064,4000000.0
2008-04-24 04:19:00,2.14034,2.14034,2.13999,2.14022,13000000.0
2008-04-24 04:20:00,2.14055,2.14101,2.14055,2.14066,7000000.0
2008-04-24 04:21:00,2.1411,2.14161,2.141,2.14137,10000000.0
2008-04-24 04:22:00,2.14132,2.14161,2.14112,2.14161,7000000.0
2008-04-24 04:23:00,2.14164,2.14164,2.14108,2.14136,7000000.0
2008-04-24 04:24:00,2.14145,2.14172,2.14102,2.14131,8000000.0
2008-04-24 04:25:00,2.14071,2.14149,2.14071,2.14128,9000000.0
2008-04-24 04:26:00,2.14181,2.14181,2.14116,2.14125,8000000.0
2008-04-24 04:27:00,2.14128,2.14152,2.14124,2.1414,7000000.0
2008-04-24 04:28:00,2.14168,2.14168,2.14091,2.14137,8000000.0
2008-04-24 04:29:00,2.14179,2.14179,2.14143,2.14172,10000000.0
2008-04-24 04:30:00,2.14168,2.14181,2.14138,2.14181,5000000.0
2008-04-24 04:31:00,2.14162,2.14197,2.14156,2.14197,11000000.0
2008-04-24 04:32:00,2.14201,2.14201,2.14124,2.14182,6000000.0
2008-04-24 04:33:00,2.14147,2.1416,2.14111,2.14144,11000000.0
2008-04-24 04:34:00,2.14193,2.14193,2.1413,2.14142,8000000.0
2008-04-24 04:35:00,2.14136,2.14147,2.14119,2.14119,9000000.0
2008-04-24 04:36:00,2.14146,2.14146,2.14056,2.14114,8000000.0
2008-04-24 04:37:00,2.14085,2.14103,2.14034,2.14075,8000000.0
2008-04-24 04:38:00,2.14119,2.14123,2.1405,2.14057,11000000.0
2008-04-24 04:39:00,2.14072,2.14118,2.14055,2.14118,10000000.0
2008-04-24 04:40:00,2.14079,2.14079,2.13988,2.1402,7000000.0
2008-04-24 04:41:00,2.1402,2.14055,2.13973,2.14055,11000000.0
2008-04-24 04:42:00,2.14023,2.14035,2.1399,2.14035,12000000.0
2008-04-24 04:43:00,2.14069,2.14069,2.1401,2.14036,8000000.0
2008-04-24 04:44:00,2.14065,2.14085,2.14008,2.14022,7000000.0
2008-04-24 04:45:00,2.14034,2.1405,2.14006,2.14012,10000000.0
2008-04-24 04:46:00,2.14039,2.14063,2.14029,2.14042,8000000.0
2008-04-24 04:47:00,2.14051,2.14066,2.14048,2.14051,9000000.0
2008-04-24 04:48:00,2.1409,2.1409,2.14054,2.14059,15000000.0
2008-04-24 04:49:00,2.14086,2.14137,2.14086,2.14121,7000000.0
2008-04-24 04:50:00,2.14103,2.14133,2.14103,2.14115,7000000.0
2008-04-24 04:51:00,2.14113,2.14157,2.14102,2.14157,7000000.0
2008-04-24 04:52:00,2.14182,2.1422,2.14161,2.14168,9000000.0
2008-04-24 04:53:00,2.14082,2.14132,2.14082,2.14112,8000000.0
2008-04-24 04:54:00,2.14162,2.14191,2.14136,2.14151,8000000.0
2008-04-24 04:55:00,2.14181,2.14187,2.14154,2.14154,22000000.0
2008-04-24 04:56:00,2.142,2.14219,2.14178,2.14185,8000000.0
2008-04-24 04:57:00,2.14149,2.14186,2.14149,2.14171,20000000.0
2008-04-24 04:58:00,2.14256,2.14256,2.14197,2.14212,7000000.0
2008-04-24 04:59:00,2.14215,2.14259,2.14215,2.14254,8000000.0
2008-04-24 05:00:00,2.14296,2.14308,2.14253,2.14253,9000000.0
2008-04-24 05:01:00,2.14225,2.14265,2.14225,2.14254,18000000.0
2008-04-24 05:02:00,2.1428,2.1428,2.14219,2.14232,18000000.0
2008-04-24 05:03:00,2.14244,2.14327,2.1424,2.14263,24000000.0
2008-04-24 05:04:00,2.14321,2.14321,2.14272,2.14272,16000000.0
2008-04-24 05:05:00,2.14259,2.14283,2.14232,2.14283,20000000.0
2008-04-24 05:06:00,2.14278,2.14278,2.1423,2.1423,20000000.0
2008-04-24 05:07:00,2.14263,2.14282,2.14232,2.1424,21000000.0
2008-04-24 05:08:00,2.14265,2.14276,2.14221,2.14255,10000000.0
2008-04-24 05:09:00,2.14236,2.14272,2.14236,2.14268,24000000.0
2008-04-24 05:10:00,2.14229,2.14264,2.14229,2.14256,7000000.0
2008-04-24 05:11:00,2.14208,2.14243,2.14208,2.14235,17000000.0
2008-04-24 05:12:00,2.14242,2.14264,2.14229,2.14262,10000000.0
2008-04-24 05:13:00,2.14166,2.14221,2.14166,2.14217,23000000.0
2008-04-24 05:14:00,2.142,2.1421,2.14194,2.14204,11000000.0
2008-04-24 05:15:00,2.14209,2.14217,2.14194,2.14208,12000000.0
2008-04-24 05:16:00,2.14198,2.14255,2.14193,2.14225,11000000.0
2008-04-24 05:17:00,2.14276,2.14287,2.14235,2.14235,8000000.0
2008-04-24 05:18:00,2.14278,2.14278,2.14229,2.14251,7000000.0
2008-04-24 05:19:00,2.14237,2.14284,2.14237,2.14262,10000000.0
2008-04-24 05:20:00,2.14325,2.14325,2.14283,2.14298,19000000.0
2008-04-24 05:21:00,2.1424,2.14289,2.14239,2.14245,10000000.0
2008-04-24 05:22:00,2.14242,2.14242,2.14182,2.14182,5000000.0
2008-04-24 05:23:00,2.14211,2.14232,2.14181,2.14182,21000000.0
2008-04-24 05:24:00,2.14197,2.14202,2.14122,2.14145,8000000.0
2008-04-24 05:25:00,2.14139,2.1419,2.14132,2.1419,13000000.0
2008-04-24 05:26:00,2.14209,2.14209,2.14158,2.14158,8000000.0
2008-04-24 05:27:00,2.14145,2.14157,2.141,2.14143,7000000.0
2008-04-24 05:28:00,2.14156,2.14156,2.14118,2.14135,7000000.0
2008-04-24 05:29:00,2.14161,2.14168,2.14131,2.14131,28000000.0
2008-04-24 05:30:00,2.14174,2.14175,2.14133,2.14139,8000000.0
2008-04-24 05:31:00,2.14151,2.14163,2.14106,2.14106,17000000.0
2008-04-24 05:32:00,2.14141,2.14153,2.14111,2.14131,14000000.0
2008-04-24 05:33:00,2.1413,2.14154,2.1411,2.1411,27000000.0
2008-04-24 05:34:00,2.14136,2.1415,2.14112,2.14117,31000000.0
2008-04-24 05:35:00,2.14099,2.14105,2.14099,2.14105,16000000.0
2008-04-24 05:36:00,2.14153,2.14153,2.14048,2.14048,7000000.0
2008-04-24 05:37:00,2.14121,2.14127,2.14079,2.1408,6000000.0
2008-04-24 05:38:00,2.14097,2.1411,2.14064,2.14107,12000000.0
2008-04-24 05:39:00,2.14082,2.14112,2.14082,2.14109,6000000.0
2008-04-24 05:40:00,2.14139,2.14159,2.14101,2.14114,17000000.0
2008-04-24 05:41:00,2.14139,2.14178,2.14139,2.14177,7000000.0
2008-04-24 05:42:00,2.14156,2.14156,2.14117,2.14145,9000000.0
2008-04-24 05:43:00,2.14171,2.14176,2.14146,2.14176,11000000.0
2008-04-24 05:44:00,2.14166,2.1417,2.14143,2.1417,10000000.0
2008-04-24 05:45:00,2.14168,2.14186,2.14128,2.14128,12000000.0
2008-04-24 05:46:00,2.14186,2.14186,2.1413,2.14134,14000000.0
2008-04-24 05:47:00,2.14154,2.14169,2.14125,2.14135,20000000.0
2008-04-24 05:48:00,2.14118,2.14118,2.14085,2.14085,7000000.0
2008-04-24 05:49:00,2.14098,2.14122,2.14066,2.14117,8000000.0
2008-04-24 05:50:00,2.14108,2.14108,2.14082,2.14082,7000000.0
2008-04-24 05:51:00,2.14068,2.14149,2.14068,2.14098,29000000.0
2008-04-24 05:52:00,2.1413,2.1413,2.14097,2.14108,9000000.0
2008-04-24 05:53:00,2.14066,2.14075,2.14066,2.14075,29000000.0
2008-04-24 05:54:00,2.14158,2.14164,2.14149,2.14163,6000000.0
2008-04-24 05:55:00,2.14047,2.14052,2.14047,2.1405,9000000.0
2008-04-24 05:56:00,2.14091,2.14091,2.14053,2.14075,5000000.0
2008-04-24 05:57:00,2.1402,2.14049,2.13989,2.14019,10000000.0
2008-04-24 05:58:00,2.14025,2.14057,2.1401,2.14014,12000000.0
2008-04-24 05:59:00,2.14036,2.14629,2.14028,2.14078,20000000.0
2008-04-24 06:00:00,2.14059,2.14061,2.14016,2.14061,11000000.0
2008-04-24 06:01:00,2.14059,2.14104,2.14059,2.14102,9000000.0
2008-04-24 06:02:00,2.1413,2.14135,2.14102,2.14103,11000000.0
2008-04-24 06:03:00,2.14088,2.14117,2.14077,2.14102,16000000.0
2008-04-24 06:04:00,2.14117,2.14117,2.14056,2.14094,12000000.0
2008-04-24 06:05:00,2.14062,2.14095,2.14058,2.14071,14000000.0
2008-04-24 06:06:00,2.14141,2.14141,2.14069,2.1409,8000000.0
2008-04-24 06:07:00,2.14061,2.14098,2.14061,2.14078,20000000.0
2008-04-24 06:08:00,2.14083,2.14135,2.14083,2.14135,7000000.0
2008-04-24 06:09:00,2.14034,2.14079,2.14028,2.14054,20000000.0
2008-04-24 06:10:00,2.14099,2.14099,2.14023,2.14073,7000000.0
2008-04-24 06:11:00,2.14007,2.14085,2.14007,2.14068,7000000.0
2008-04-24 06:12:00,2.14056,2.14152,2.14056,2.14109,8000000.0
2008-04-24 06:13:00,2.14151,2.14194,2.14128,2.14194,7000000.0
2008-04-24 06:14:00,2.14219,2.14222,2.14163,2.14163,7000000.0
2008-04-24 06:15:00,2.14211,2.14214,2.14134,2.14173,10000000.0
2008-04-24 06:16:00,2.14231,2.14231,2.14163,2.14178,8000000.0
2008-04-24 06:17:00,2.1418,2.1418,2.14141,2.14141,6000000.0
2008-04-24 06:18:00,2.14225,2.14225,2.14139,2.14142,10000000.0
2008-04-24 06:19:00,2.1412,2.14142,2.1412,2.14142,8000000.0
2008-04-24 06:20:00,2.14216,2.14216,2.14115,2.14189,11000000.0
2008-04-24 06:21:00,2.14119,2.14177,2.14098,2.14108,11000000.0
2008-04-24 06:22:00,2.14207,2.14209,2.14139,2.14139,8000000.0
2008-04-24 06:23:00,2.14193,2.14203,2.14143,2.14174,9000000.0
2008-04-24 06:24:00,2.14125,2.14176,2.14101,2.14176,11000000.0
2008-04-24 06:25:00,2.14122,2.14196,2.14122,2.14127,7000000.0
2008-04-24 06:26:00,2.1422,2.1422,2.14147,2.14147,10000000.0
2008-04-24 06:27:00,2.14112,2.14175,2.14112,2.14153,10000000.0
2008-04-24 06:28:00,2.14189,2.14238,2.14151,2.14238,5000000.0
2008-04-24 06:29:00,2.14206,2.14236,2.14167,2.14167,9000000.0
2008-04-24 06:30:00,2.14156,2.14202,2.14133,2.14167,20000000.0
2008-04-24 06:31:00,2.142,2.14244,2.14178,2.14199,13000000.0
2008-04-24 06:32:00,2.1419,2.14253,2.1417,2.14198,37000000.0
2008-04-24 06:33:00,2.14199,2.142,2.14149,2.14192,21000000.0
2008-04-24 06:34:00,2.14192,2.14192,2.14097,2.14123,7000000.0
2008-04-24 06:35:00,2.14069,2.14082,2.14025,2.14042,20000000.0
2008-04-24 06:36:00,2.14047,2.14098,2.14026,2.14046,10000000.0
2008-04-24 06:37:00,2.14035,2.14053,2.14014,2.14018,13000000.0
2008-04-24 06:38:00,2.14047,2.14071,2.14025,2.14064,30000000.0
2008-04-24 06:39:00,2.14038,2.14084,2.14038,2.14076,23000000.0
2008-04-24 06:40:00,2.14069,2.14107,2.14069,2.14087,24000000.0
2008-04-24 06:41:00,2.14127,2.14157,2.14097,2.14157,6000000.0
2008-04-24 06:42:00,2.14157,2.14157,2.14101,2.14101,5000000.0
2008-04-24 06:43:00,2.14106,2.14112,2.14087,2.14104,12000000.0
2008-04-24 06:44:00,2.14124,2.14124,2.1411,2.1411,18000000.0
2008-04-24 06:45:00,2.14097,2.14098,2.14095,2.14095,19000000.0
2008-04-24 06:46:00,2.14147,2.14147,2.14109,2.14109,21000000.0
2008-04-24 06:47:00,2.14115,2.14133,2.14115,2.14128,17000000.0
2008-04-24 06:48:00,2.14124,2.14128,2.14071,2.14114,8000000.0
2008-04-24 06:49:00,2.14111,2.1413,2.14104,2.1413,17000000.0
2008-04-24 06:50:00,2.1413,2.1413,2.14109,2.14109,33000000.0
2008-04-24 06:51:00,2.14126,2.14126,2.14093,2.14121,18000000.0
2008-04-24 06:52:00,2.14136,2.1415,2.14107,2.14116,18000000.0
2008-04-24 06:53:00,2.14113,2.14138,2.14101,2.14131,7000000.0
2008-04-24 06:54:00,2.14148,2.14148,2.14073,2.14088,11000000.0
2008-04-24 06:55:00,2.14107,2.1411,2.1408,2.14085,9000000.0
2008-04-24 06:56:00,2.14051,2.14058,2.14028,2.14037,23000000.0
2008-04-24 06:57:00,2.14096,2.1411,2.14068,2.14095,7000000.0
2008-04-24 06:58:00,2.14095,2.14095,2.13956,2.14075,24000000.0
2008-04-24 06:59:00,2.1403,2.14096,2.1403,2.14058,7000000.0
2008-04-24 07:00:00,2.14058,2.14058,2.13969,2.14029,10000000.0
2008-04-24 07:01:00,2.14044,2.1407,2.14041,2.14041,9000000.0
2008-04-24 07:02:00,2.14031,2.14086,2.14031,2.1404,8000000.0
2008-04-24 07:03:00,2.1404,2.14045,2.14032,2.14032,20000000.0
2008-04-24 07:04:00,2.14065,2.14068,2.1403,2.14031,31000000.0
2008-04-24 07:05:00,2.14031,2.14072,2.14031,2.14072,23000000.0
2008-04-24 07:06:00,2.14121,2.14139,2.14056,2.14123,11000000.0
2008-04-24 07:07:00,2.14144,2.14154,2.14096,2.14133,20000000.0
2008-04-24 07:08:00,2.14132,2.14132,2.14083,2.14084,9000000.0
2008-04-24 07:09:00,2.14068,2.14083,2.13972,2.14071,8000000.0
2008-04-24 07:10:00,2.14142,2.14142,2.14086,2.14088,18000000.0
2008-04-24 07:11:00,2.1409,2.14101,2.14052,2.14078,32000000.0
2008-04-24 07:12:00,2.1408,2.14121,2.14076,2.14076,11000000.0
2008-04-24 07:13:00,2.14057,2.14069,2.14042,2.14042,7000000.0
2008-04-24 07:14:00,2.14055,2.14067,2.14027,2.14053,28000000.0
2008-04-24 07:15:00,2.14047,2.14088,2.14031,2.14054,45000000.0
2008-04-24 07:16:00,2.14052,2.14054,2.14035,2.14046,29000000.0
2008-04-24 07:17:00,2.14062,2.14095,2.14041,2.14041,25000000.0
2008-04-24 07:18:00,2.14076,2.14078,2.14052,2.14064,26000000.0
2008-04-24 07:19:00,2.1406,2.1408,2.14008,2.14047,28000000.0
2008-04-24 07:20:00,2.14056,2.14072,2.14019,2.14069,16000000.0
2008-04-24 07:21:00,2.14048,2.14092,2.14043,2.14065,26000000.0
2008-04-24 07:22:00,2.14089,2.14094,2.14068,2.14094,10000000.0
2008-04-24 07:23:00,2.14067,2.14123,2.14067,2.14123,17000000.0
2008-04-24 07:24:00,2.14095,2.14114,2.14065,2.14065,20000000.0
2008-04-24 07:25:00,2.14073,2.14118,2.14047,2.14116,28000000.0
2008-04-24 07:26:00,2.14124,2.14158,2.14108,2.14108,40000000.0
2008-04-24 07:27:00,2.14139,2.14161,2.14025,2.14082,14000000.0
2008-04-24 07:28:00,2.14154,2.14176,2.14129,2.1414,18000000.0
2008-04-24 07:29:00,2.14136,2.14151,2.14115,2.14136,31000000.0
2008-04-24 07:30:00,2.14161,2.14185,2.14144,2.14155,46000000.0
2008-04-24 07:31:00,2.14143,2.14167,2.14133,2.1415,37000000.0
2008-04-24 07:32:00,2.14152,2.14179,2.14125,2.14144,23000000.0
2008-04-24 07:33:00,2.14177,2.14177,2.14145,2.14168,56000000.0
2008-04-24 07:34:00,2.14195,2.14195,2.14125,2.14125,32000000.0
2008-04-24 07:35:00,2.14115,2.14135,2.14111,2.14112,30000000.0
2008-04-24 07:36:00,2.14126,2.14144,2.14102,2.14102,30000000.0
2008-04-24 07:37:00,2.141,2.14145,2.141,2.14129,15000000.0
2008-04-24 07:38:00,2.14174,2.14174,2.14079,2.1408,15000000.0
2008-04-24 07:39:00,2.14132,2.14164,2.14074,2.1415,50000000.0
2008-04-24 07:40:00,2.14107,2.14109,2.13993,2.14109,22000000.0
2008-04-24 07:41:00,2.1418,2.1418,2.14152,2.14164,13000000.0
2008-04-24 07:42:00,2.14213,2.14213,2.14141,2.14141,18000000.0
2008-04-24 07:43:00,2.14163,2.14163,2.14129,2.14129,19000000.0
2008-04-24 07:44:00,2.14173,2.14185,2.14111,2.14119,19000000.0
2008-04-24 07:45:00,2.14109,2.14132,2.14086,2.14125,10000000.0
2008-04-24 07:46:00,2.1409,2.14116,2.13955,2.14041,14000000.0
2008-04-24 07:47:00,2.14066,2.14116,2.14046,2.14116,16000000.0
2008-04-24 07:48:00,2.14098,2.1411,2.14064,2.14069,21000000.0
2008-04-24 07:49:00,2.14072,2.14072,2.14002,2.14002,16000000.0
2008-04-24 07:50:00,2.14049,2.14049,2.13873,2.14002,33000000.0
2008-04-24 07:51:00,2.13989,2.14025,2.13985,2.14024,32000000.0
2008-04-24 07:52:00,2.14053,2.14075,2.14002,2.14075,50000000.0
2008-04-24 07:53:00,2.1404,2.14054,2.14014,2.14054,7000000.0
2008-04-24 07:54:00,2.14082,2.14082,2.1403,2.14058,8000000.0
2008-04-24 07:55:00,2.13997,2.14066,2.13936,2.1406,35000000.0
2008-04-24 07:56:00,2.14099,2.14099,2.14054,2.14074,23000000.0
2008-04-24 07:57:00,2.14038,2.14067,2.14032,2.1406,27000000.0
2008-04-24 07:58:00,2.1409,2.14102,2.14064,2.14086,32000000.0
2008-04-24 07:59:00,2.14124,2.14146,2.14093,2.14093,10000000.0
2008-04-24 08:00:00,2.14122,2.14701,2.1398,2.14144,54000000.0
2008-04-24 08:01:00,2.14199,2.14233,2.141,2.141,35000000.0
2008-04-24 08:02:00,2.1422,2.1422,2.14121,2.14163,39000000.0
2008-04-24 08:03:00,2.14198,2.14198,2.14086,2.1418,21000000.0
2008-04-24 08:04:00,2.14187,2.14187,2.141,2.141,23000000.0
2008-04-24 08:05:00,2.14163,2.14239,2.14111,2.14229,20000000.0
2008-04-24 08:06:00,2.14264,2.14288,2.14195,2.14245,9000000.0
2008-04-24 08:07:00,2.14245,2.14247,2.14159,2.1424,10000000.0
2008-04-24 08:08:00,2.1427,2.1427,2.14199,2.14253,14000000.0
2008-04-24 08:09:00,2.14233,2.14305,2.14198,2.1424,44000000.0
2008-04-24 08:10:00,2.14287,2.14287,2.14192,2.14247,34000000.0
2008-04-24 08:11:00,2.14213,2.14235,2.14073,2.14189,28000000.0
2008-04-24 08:12:00,2.14224,2.14234,2.14179,2.14232,46000000.0
2008-04-24 08:13:00,2.14216,2.14241,2.14129,2.14186,45000000.0
2008-04-24 08:14:00,2.14248,2.14248,2.14133,2.14179,25000000.0
2008-04-24 08:15:00,2.14124,2.14138,2.14084,2.14086,10000000.0
2008-04-24 08:16:00,2.1416,2.14173,2.14095,2.141,12000000.0
2008-04-24 08:17:00,2.14125,2.14157,2.14067,2.14157,15000000.0
2008-04-24 08:18:00,2.14134,2.14208,2.14133,2.14145,21000000.0
2008-04-24 08:19:00,2.14164,2.14198,2.14112,2.14112,31000000.0
2008-04-24 08:20:00,2.14198,2.14198,2.14101,2.14167,19000000.0
2008-04-24 08:21:00,2.14197,2.14197,2.14141,2.14186,14000000.0
2008-04-24 08:22:00,2.14172,2.14172,2.14036,2.14077,29000000.0
2008-04-24 08:23:00,2.14037,2.14064,2.13918,2.14019,22000000.0
2008-04-24 08:24:00,2.14047,2.14078,2.13975,2.14054,17000000.0
2008-04-24 08:25:00,2.14079,2.14141,2.14036,2.14077,36000000.0
2008-04-24 08:26:00,2.14117,2.14127,2.14037,2.14088,11000000.0
2008-04-24 08:27:00,2.14115,2.1413,2.14053,2.14085,8000000.0
2008-04-24 08:28:00,2.14082,2.14139,2.1407,2.14099,43000000.0
2008-04-24 08:29:00,2.14091,2.14132,2.14047,2.14047,15000000.0
2008-04-24 08:30:00,2.14048,2.14085,2.13969,2.14085,40000000.0
2008-04-24 08:31:00,2.14062,2.14097,2.13971,2.14095,53000000.0
2008-04-24 08:32:00,2.14142,2.1416,2.14044,2.14078,63000000.0
2008-04-24 08:33:00,2.14105,2.14158,2.14095,2.14095,54000000.0
2008-04-24 08:34:00,2.14145,2.14145,2.1403,2.14062,42000000.0
2008-04-24 08:35:00,2.14098,2.14151,2.14068,2.14151,38000000.0
2008-04-24 08:36:00,2.1416,2.1416,2.14034,2.141,23000000.0
2008-04-24 08:37:00,2.14132,2.14132,2.13921,2.14025,42000000.0
2008-04-24 08:38:00,2.14019,2.14019,2.13822,2.13923,36000000.0
2008-04-24 08:39:00,2.13945,2.14028,2.13903,2.14028,27000000.0
2008-04-24 08:40:00,2.14035,2.14047,2.13892,2.14002,16000000.0
2008-04-24 08:41:00,2.14105,2.14134,2.13964,2.14111,50000000.0
2008-04-24 08:42:00,2.14124,2.1414,2.14021,2.14092,71000000.0
2008-04-24 08:43:00,2.14098,2.14163,2.14029,2.14145,57000000.0
2008-04-24 08:44:00,2.14202,2.14202,2.14106,2.14106,72000000.0
2008-04-24 08:45:00,2.14143,2.14229,2.14109,2.14162,57000000.0
2008-04-24 08:46:00,2.14222,2.14222,2.1405,2.14138,47000000.0
2008-04-24 08:47:00,2.1417,2.14193,2.14078,2.14078,43000000.0
2008-04-24 08:48:00,2.14198,2.14225,2.14131,2.14177,9000000.0
2008-04-24 08:49:00,2.14137,2.14141,2.14031,2.1409,35000000.0
2008-04-24 08:50:00,2.14203,2.14203,2.14097,2.14104,80000000.0
2008-04-24 08:51:00,2.14165,2.14202,2.14077,2.14151,66000000.0
2008-04-24 08:52:00,2.14244,2.14267,2.1414,2.14267,48000000.0
2008-04-24 08:53:00,2.14279,2.14351,2.14183,2.14332,48000000.0
2008-04-24 08:54:00,2.14347,2.14398,2.14215,2.14363,57000000.0
2008-04-24 08:55:00,2.14356,2.14431,2.14292,2.14376,78000000.0
2008-04-24 08:56:00,2.14437,2.14499,2.14352,2.14499,43000000.0
2008-04-24 08:57:00,2.14452,2.1448,2.14365,2.14417,47000000.0
2008-04-24 08:58:00,2.14388,2.14466,2.14363,2.14436,7000000.0
2008-04-24 08:59:00,2.14458,2.14516,2.14396,2.14409,96000000.0
2008-04-24 09:00:00,2.14436,2.14474,2.14316,2.14414,20000000.0
2008-04-24 09:01:00,2.14324,2.14387,2.14216,2.14385,23000000.0
2008-04-24 09:02:00,2.14465,2.14465,2.14302,2.14368,27000000.0
2008-04-24 09:03:00,2.1434,2.1439,2.14287,2.14341,19000000.0
2008-04-24 09:04:00,2.14386,2.14386,2.143,2.14369,42000000.0
2008-04-24 09:05:00,2.14348,2.14372,2.14285,2.14338,38000000.0
2008-04-24 09:06:00,2.14358,2.14358,2.14257,2.14342,47000000.0
2008-04-24 09:07:00,2.14335,2.14335,2.14204,2.14297,39000000.0
2008-04-24 09:08:00,2.14308,2.14324,2.14121,2.14305,31000000.0
2008-04-24 09:09:00,2.14337,2.14395,2.14213,2.14391,33000000.0
2008-04-24 09:10:00,2.14418,2.14418,2.14292,2.14329,48000000.0
2008-04-24 09:11:00,2.14369,2.14405,2.14261,2.14405,21000000.0
2008-04-24 09:12:00,2.14397,2.14436,2.14331,2.14423,20000000.0
2008-04-24 09:13:00,2.1439,2.14449,2.14284,2.14409,47000000.0
2008-04-24 09:14:00,2.14504,2.14504,2.14332,2.14431,56000000.0
2008-04-24 09:15:00,2.14418,2.14442,2.14339,2.14442,61000000.0
2008-04-24 09:16:00,2.14456,2.14457,2.14321,2.14429,47000000.0
2008-04-24 09:17:00,2.14424,2.1454,2.14363,2.14447,47000000.0
2008-04-24 09:18:00,2.14512,2.14539,2.14393,2.14539,39000000.0
2008-04-24 09:19:00,2.14532,2.14597,2.14499,2.14555,69000000.0
2008-04-24 09:20:00,2.14536,2.14536,2.14451,2.14451,28000000.0
2008-04-24 09:21:00,2.14448,2.1451,2.14384,2.14485,55000000.0
2008-04-24 09:22:00,2.14503,2.14503,2.14406,2.14457,50000000.0
2008-04-24 09:23:00,2.14461,2.14531,2.1437,2.14531,43000000.0
2008-04-24 09:24:00,2.14537,2.14554,2.14438,2.14549,34000000.0
2008-04-24 09:25:00,2.14556,2.14562,2.14475,2.14535,56000000.0
2008-04-24 09:26:00,2.14526,2.14526,2.14454,2.14488,55000000.0
2008-04-24 09:27:00,2.14494,2.14552,2.14429,2.14429,62000000.0
2008-04-24 09:28:00,2.1456,2.1456,2.14406,2.14493,59000000.0
2008-04-24 09:29:00,2.14452,2.14492,2.1427,2.14404,46000000.0
2008-04-24 09:30:00,2.14459,2.14489,2.14367,2.14443,21000000.0
2008-04-24 09:31:00,2.14408,2.14457,2.14349,2.14444,38000000.0
2008-04-24 09:32:00,2.14478,2.14478,2.1434,2.14444,56000000.0
2008-04-24 09:33:00,2.14422,2.14455,2.14345,2.14443,57000000.0
2008-04-24 09:34:00,2.1444,2.14456,2.1439,2.14456,72000000.0
2008-04-24 09:35:00,2.14277,2.14453,2.14277,2.14369,55000000.0
2008-04-24 09:36:00,2.14335,2.14367,2.14183,2.14249,66000000.0
2008-04-24 09:37:00,2.14271,2.14311,2.14239,2.14248,24000000.0
2008-04-24 09:38:00,2.14268,2.14334,2.14194,2.14286,51000000.0
2008-04-24 09:39:00,2.14276,2.14338,2.1422,2.14329,31000000.0
2008-04-24 09:40:00,2.14349,2.14407,2.14304,2.14332,33000000.0
2008-04-24 09:41:00,2.1433,2.14399,2.14198,2.14376,34000000.0
2008-04-24 09:42:00,2.14411,2.14411,2.14257,2.14319,33000000.0
2008-04-24 09:43:00,2.14287,2.14358,2.14217,2.1432,33000000.0
2008-04-24 09:44:00,2.14395,2.14395,2.14289,2.14375,67000000.0
2008-04-24 09:45:00,2.14349,2.14384,2.1427,2.14359,31000000.0
2008-04-24 09:46:00,2.14381,2.14381,2.14266,2.14321,22000000.0
2008-04-24 09:47:00,2.14298,2.14343,2.1415,2.14284,19000000.0
2008-04-24 09:48:00,2.14317,2.14321,2.14251,2.14296,22000000.0
2008-04-24 09:49:00,2.14287,2.14316,2.14248,2.14259,31000000.0
2008-04-24 09:50:00,2.14326,2.1435,2.14225,2.14299,65000000.0
2008-04-24 09:51:00,2.14291,2.14351,2.14159,2.14351,120000000.0
2008-04-24 09:52:00,2.14357,2.14357,2.14255,2.1434,34000000.0
2008-04-24 09:53:00,2.14369,2.14369,2.14269,2.14322,37000000.0
2008-04-24 09:54:00,2.14296,2.14346,2.14216,2.1431,42000000.0
2008-04-24 09:55:00,2.14322,2.14361,2.14229,2.14331,65000000.0
2008-04-24 09:56:00,2.1438,2.1438,2.14222,2.14314,56000000.0
2008-04-24 09:57:00,2.14266,2.14317,2.14169,2.14317,61000000.0
2008-04-24 09:58:00,2.14333,2.14333,2.14181,2.14303,79000000.0
2008-04-24 09:59:00,2.14203,2.1431,2.14203,2.14249,68000000.0
2008-04-24 10:00:00,2.14245,2.14245,2.13685,2.13844,90000000.0
2008-04-24 10:01:00,2.13867,2.13904,2.13488,2.13904,72000000.0
2008-04-24 10:02:00,2.13939,2.14077,2.13637,2.13954,62000000.0
2008-04-24 10:03:00,2.13914,2.14062,2.13456,2.13888,67000000.0
2008-04-24 10:04:00,2.13876,2.13896,2.13681,2.13768,59000000.0
2008-04-24 10:05:00,2.13786,2.1382,2.13577,2.13815,85000000.0
2008-04-24 10:06:00,2.13836,2.13837,2.13739,2.13827,52000000.0
2008-04-24 10:07:00,2.13781,2.13798,2.13414,2.13682,86000000.0
2008-04-24 10:08:00,2.13585,2.13635,2.13398,2.13463,62000000.0
2008-04-24 10:09:00,2.13581,2.13633,2.13455,2.13455,36000000.0
2008-04-24 10:10:00,2.13423,2.13426,2.13315,2.13335,16000000.0
2008-04-24 10:11:00,2.13265,2.13353,2.13186,2.13259,22000000.0
2008-04-24 10:12:00,2.13331,2.13338,2.13241,2.13312,39000000.0
2008-04-24 10:13:00,2.13333,2.13338,2.13243,2.13338,21000000.0
2008-04-24 10:14:00,2.13387,2.13454,2.13218,2.13454,38000000.0
2008-04-24 10:15:00,2.1337,2.13418,2.13246,2.13349,34000000.0
2008-04-24 10:16:00,2.13372,2.13395,2.13223,2.13277,57000000.0
2008-04-24 10:17:00,2.1328,2.13347,2.13198,2.13287,45000000.0
2008-04-24 10:18:00,2.13314,2.13314,2.13037,2.13224,45000000.0
2008-04-24 10:19:00,2.13214,2.1323,2.13104,2.13161,51000000.0
2008-04-24 10:20:00,2.13206,2.13248,2.13041,2.13248,41000000.0
2008-04-24 10:21:00,2.13225,2.13296,2.131,2.13224,31000000.0
2008-04-24 10:22:00,2.13246,2.13278,2.1318,2.13216,37000000.0
2008-04-24 10:23:00,2.13211,2.13216,2.1302,2.13124,65000000.0
2008-04-24 10:24:00,2.13165,2.13186,2.13055,2.13168,79000000.0
2008-04-24 10:25:00,2.13133,2.1318,2.13001,2.13149,50000000.0
2008-04-24 10:26:00,2.1322,2.1322,2.13048,2.13201,52000000.0
2008-04-24 10:27:00,2.13151,2.13224,2.13119,2.13181,63000000.0
2008-04-24 10:28:00,2.13253,2.13323,2.1311,2.13237,76000000.0
2008-04-24 10:29:00,2.13213,2.13305,2.13133,2.13293,46000000.0
2008-04-24 10:30:00,2.13298,2.13378,2.1322,2.133,44000000.0
2008-04-24 10:31:00,2.13292,2.13352,2.13246,2.13301,60000000.0
2008-04-24 10:32:00,2.13318,2.13342,2.13202,2.13307,46000000.0
2008-04-24 10:33:00,2.13313,2.13378,2.13242,2.13341,48000000.0
2008-04-24 10:34:00,2.13385,2.13385,2.13111,2.13273,73000000.0
2008-04-24 10:35:00,2.13277,2.13292,2.13035,2.1322,57000000.0
2008-04-24 10:36:00,2.13241,2.13279,2.1311,2.13279,64000000.0
2008-04-24 10:37:00,2.13289,2.13289,2.13185,2.13265,66000000.0
2008-04-24 10:38:00,2.13261,2.13326,2.13188,2.13326,49000000.0
2008-04-24 10:39:00,2.13315,2.13398,2.13297,2.1338,43000000.0
2008-04-24 10:40:00,2.13418,2.13418,2.13256,2.13292,66000000.0
2008-04-24 10:41:00,2.13349,2.13394,2.13297,2.13353,31000000.0
2008-04-24 10:42:00,2.1341,2.1341,2.13277,2.13389,39000000.0
2008-04-24 10:43:00,2.1337,2.1337,2.13237,2.13331,50000000.0
2008-04-24 10:44:00,2.13354,2.13354,2.13248,2.13255,52000000.0
2008-04-24 10:45:00,2.13236,2.13236,2.13035,2.13189,27000000.0
2008-04-24 10:46:00,2.13207,2.13222,2.13088,2.13222,38000000.0
2008-04-24 10:47:00,2.13203,2.13203,2.13021,2.13094,58000000.0
2008-04-24 10:48:00,2.13096,2.13189,2.13094,2.13175,57000000.0
2008-04-24 10:49:00,2.13185,2.13224,2.13074,2.13216,68000000.0
2008-04-24 10:50:00,2.13286,2.13286,2.13179,2.1328,62000000.0
2008-04-24 10:51:00,2.13211,2.13262,2.13121,2.13262,39000000.0
2008-04-24 10:52:00,2.13266,2.13266,2.13101,2.13149,53000000.0
2008-04-24 10:53:00,2.13207,2.13266,2.13129,2.13224,39000000.0
2008-04-24 10:54:00,2.13229,2.13229,2.13131,2.13166,10000000.0
2008-04-24 10:55:00,2.1319,2.13232,2.13117,2.13117,16000000.0
2008-04-24 10:56:00,2.1327,2.1327,2.1302,2.13152,70000000.0
2008-04-24 10:57:00,2.13179,2.13179,2.13058,2.13162,38000000.0
2008-04-24 10:58:00,2.13201,2.13201,2.13061,2.13061,52000000.0
2008-04-24 10:59:00,2.13129,2.13168,2.13121,2.13121,50000000.0
2008-04-24 11:00:00,2.13134,2.13134,2.12923,2.12974,33000000.0
2008-04-24 11:01:00,2.12958,2.12958,2.12745,2.12906,42000000.0
2008-04-24 11:02:00,2.12953,2.13177,2.12892,2.13116,67000000.0
2008-04-24 11:03:00,2.13145,2.13171,2.12973,2.13139,62000000.0
2008-04-24 11:04:00,2.13154,2.13186,2.13094,2.13186,7000000.0
2008-04-24 11:05:00,2.13213,2.13261,2.13147,2.13233,57000000.0
2008-04-24 11:06:00,2.13252,2.13252,2.13109,2.13224,62000000.0
2008-04-24 11:07:00,2.13168,2.13208,2.13083,2.13149,49000000.0
2008-04-24 11:08:00,2.13182,2.13182,2.12966,2.13117,58000000.0
2008-04-24 11:09:00,2.13143,2.13143,2.12999,2.13104,61000000.0
2008-04-24 11:10:00,2.13144,2.13177,2.13036,2.13177,58000000.0
2008-04-24 11:11:00,2.13101,2.13233,2.13085,2.13184,64000000.0
2008-04-24 11:12:00,2.13261,2.13272,2.13117,2.13262,59000000.0
2008-04-24 11:13:00,2.13243,2.13297,2.13145,2.13297,63000000.0
2008-04-24 11:14:00,2.13289,2.13295,2.13157,2.13266,60000000.0
2008-04-24 11:15:00,2.133,2.133,2.13186,2.13262,59000000.0
2008-04-24 11:16:00,2.13315,2.13344,2.13177,2.13332,39000000.0
2008-04-24 11:17:00,2.13321,2.13343,2.13219,2.13323,57000000.0
2008-04-24 11:18:00,2.13385,2.13385,2.13217,2.13365,48000000.0
2008-04-24 11:19:00,2.13364,2.13364,2.13238,2.13303,62000000.0
2008-04-24 11:20:00,2.1324,2.13268,2.13153,2.13194,9000000.0
2008-04-24 11:21:00,2.13166,2.13265,2.13145,2.1323,11000000.0
2008-04-24 11:22:00,2.13198,2.13254,2.13158,2.13254,7000000.0
2008-04-24 11:23:00,2.13292,2.13311,2.13157,2.13311,11000000.0
2008-04-24 11:24:00,2.13342,2.13356,2.13204,2.13356,10000000.0
2008-04-24 11:25:00,2.13329,2.13377,2.13294,2.13328,7000000.0
2008-04-24 11:26:00,2.13275,2.13297,2.13194,2.13228,32000000.0
2008-04-24 11:27:00,2.13308,2.13363,2.1327,2.13316,61000000.0
2008-04-24 11:28:00,2.13353,2.13418,2.13273,2.13418,37000000.0
2008-04-24 11:29:00,2.134,2.13456,2.13334,2.13432,63000000.0
2008-04-24 11:30:00,2.1346,2.13471,2.13373,2.13432,48000000.0
2008-04-24 11:31:00,2.13463,2.13481,2.13293,2.13472,64000000.0
2008-04-24 11:32:00,2.13507,2.13509,2.13284,2.13508,34000000.0
2008-04-24 11:33:00,2.13525,2.13565,2.13435,2.13564,41000000.0
2008-04-24 11:34:00,2.13609,2.13609,2.13467,2.13549,80000000.0
2008-04-24 11:35:00,2.13488,2.13575,2.13465,2.13517,49000000.0
2008-04-24 11:36:00,2.1358,2.1358,2.13369,2.13482,37000000.0
2008-04-24 11:37:00,2.13511,2.13511,2.13213,2.13493,50000000.0
2008-04-24 11:38:00,2.13506,2.13506,2.13359,2.13374,47000000.0
2008-04-24 11:39:00,2.13502,2.13521,2.13481,2.13521,39000000.0
2008-04-24 11:40:00,2.13532,2.13579,2.13403,2.13579,24000000.0
2008-04-24 11:41:00,2.13568,2.13605,2.13483,2.13582,53000000.0
2008-04-24 11:42:00,2.13613,2.13613,2.13383,2.13546,26000000.0
2008-04-24 11:43:00,2.13581,2.13589,2.13361,2.13589,24000000.0
2008-04-24 11:44:00,2.13595,2.13605,2.13466,2.13601,14000000.0
2008-04-24 11:45:00,2.13509,2.1359,2.13474,2.1358,20000000.0
2008-04-24 11:46:00,2.13559,2.13559,2.13376,2.13489,18000000.0
2008-04-24 11:47:00,2.13504,2.13511,2.13411,2.13511,15000000.0
2008-04-24 11:48:00,2.13512,2.13523,2.13386,2.13491,19000000.0
2008-04-24 11:49:00,2.13571,2.13571,2.13444,2.13506,20000000.0
2008-04-24 11:50:00,2.13546,2.13572,2.13417,2.13523,29000000.0
2008-04-24 11:51:00,2.13552,2.13569,2.13401,2.13569,46000000.0
2008-04-24 11:52:00,2.13583,2.13583,2.13497,2.135,53000000.0
2008-04-24 11:53:00,2.13466,2.13528,2.13381,2.13527,33000000.0
2008-04-24 11:54:00,2.13549,2.1355,2.13479,2.1355,34000000.0
2008-04-24 11:55:00,2.13537,2.13575,2.13457,2.13497,31000000.0
2008-04-24 11:56:00,2.13567,2.13598,2.13483,2.13598,43000000.0
2008-04-24 11:57:00,2.13527,2.13609,2.13503,2.13584,45000000.0
2008-04-24 11:58:00,2.13591,2.13621,2.13465,2.13589,39000000.0
2008-04-24 11:59:00,2.13586,2.13635,2.13531,2.13572,48000000.0
2008-04-24 12:00:00,2.13591,2.13607,2.13442,2.13512,47000000.0
2008-04-24 12:01:00,2.13592,2.13622,2.13503,2.13515,38000000.0
2008-04-24 12:02:00,2.13526,2.13533,2.13443,2.13511,51000000.0
2008-04-24 12:03:00,2.13499,2.13542,2.13431,2.13502,41000000.0
2008-04-24 12:04:00,2.13568,2.13769,2.13448,2.13769,51000000.0
2008-04-24 12:05:00,2.13626,2.13979,2.13626,2.13944,35000000.0
2008-04-24 12:06:00,2.13985,2.13993,2.13671,2.13909,62000000.0
2008-04-24 12:07:00,2.13793,2.13856,2.13579,2.13717,90000000.0
2008-04-24 12:08:00,2.13765,2.13778,2.13657,2.13778,76000000.0
2008-04-24 12:09:00,2.13682,2.13755,2.13643,2.13705,84000000.0
2008-04-24 12:10:00,2.13716,2.13716,2.13624,2.13695,81000000.0
2008-04-24 12:11:00,2.13669,2.13708,2.13595,2.13642,64000000.0
2008-04-24 12:12:00,2.13678,2.13681,2.13578,2.13648,88000000.0
2008-04-24 12:13:00,2.13628,2.13674,2.13581,2.13659,74000000.0
2008-04-24 12:14:00,2.13684,2.13684,2.13519,2.13631,36000000.0
2008-04-24 12:15:00,2.13611,2.13686,2.13589,2.13673,27000000.0
2008-04-24 12:16:00,2.13725,2.13746,2.13627,2.13644,22000000.0
2008-04-24 12:17:00,2.13672,2.13707,2.13612,2.13675,70000000.0
2008-04-24 12:18:00,2.13716,2.13716,2.13604,2.13664,67000000.0
2008-04-24 12:19:00,2.13676,2.13676,2.13562,2.13588,49000000.0
2008-04-24 12:20:00,2.13649,2.13673,2.13516,2.13638,44000000.0
2008-04-24 12:21:00,2.13597,2.13631,2.13538,2.13603,55000000.0
2008-04-24 12:22:00,2.13592,2.1366,2.13513,2.13631,62000000.0
2008-04-24 12:23:00,2.1362,2.13666,2.13543,2.13659,51000000.0
2008-04-24 12:24:00,2.1368,2.1368,2.13574,2.13574,36000000.0
2008-04-24 12:25:00,2.13687,2.13733,2.1362,2.1371,34000000.0
2008-04-24 12:26:00,2.13741,2.13741,2.13653,2.13718,35000000.0
2008-04-24 12:27:00,2.13725,2.13755,2.13675,2.13755,44000000.0
2008-04-24 12:28:00,2.13731,2.13778,2.13659,2.13714,66000000.0
2008-04-24 12:29:00,2.1372,2.13797,2.13665,2.13731,70000000.0
2008-04-24 12:30:00,2.13745,2.13807,2.13646,2.13698,43000000.0
2008-04-24 12:31:00,2.13785,2.13791,2.13698,2.13749,39000000.0
2008-04-24 12:32:00,2.13783,2.13806,2.13701,2.13701,24000000.0
2008-04-24 12:33:00,2.13793,2.13793,2.13692,2.13766,47000000.0
2008-04-24 12:34:00,2.13776,2.13776,2.13616,2.13764,29000000.0
2008-04-24 12:35:00,2.13651,2.13755,2.13651,2.13739,57000000.0
2008-04-24 12:36:00,2.13739,2.13772,2.13638,2.13729,36000000.0
2008-04-24 12:37:00,2.13745,2.13745,2.13669,2.1372,18000000.0
2008-04-24 12:38:00,2.13739,2.13739,2.13655,2.1371,39000000.0
2008-04-24 12:39:00,2.13693,2.13746,2.13615,2.137,43000000.0
2008-04-24 12:40:00,2.1371,2.1371,2.13608,2.13641,49000000.0
2008-04-24 12:41:00,2.13613,2.13694,2.13461,2.13602,26000000.0
2008-04-24 12:42:00,2.13589,2.13598,2.13396,2.13598,22000000.0
2008-04-24 12:43:00,2.13576,2.13623,2.13544,2.13563,34000000.0
2008-04-24 12:44:00,2.13566,2.13581,2.13484,2.13581,42000000.0
2008-04-24 12:45:00,2.13593,2.13635,2.13522,2.13635,45000000.0
2008-04-24 12:46:00,2.13671,2.13695,2.13519,2.13665,20000000.0
2008-04-24 12:47:00,2.13692,2.1378,2.13606,2.13776,26000000.0
2008-04-24 12:48:00,2.13831,2.13831,2.13694,2.13772,37000000.0
2008-04-24 12:49:00,2.13784,2.1382,2.1372,2.13786,28000000.0
2008-04-24 12:50:00,2.13834,2.13834,2.1372,2.13796,30000000.0
2008-04-24 12:51:00,2.13784,2.13815,2.13746,2.13802,31000000.0
2008-04-24 12:52:00,2.13833,2.13833,2.13725,2.13773,21000000.0
2008-04-24 12:53:00,2.13808,2.1383,2.13703,2.13748,52000000.0
2008-04-24 12:54:00,2.13752,2.13794,2.13664,2.13731,37000000.0
2008-04-24 12:55:00,2.13712,2.13765,2.137,2.137,27000000.0
2008-04-24 12:56:00,2.13724,2.13725,2.13581,2.13608,35000000.0
2008-04-24 12:57:00,2.13642,2.13729,2.13609,2.13689,36000000.0
2008-04-24 12:58:00,2.13693,2.13693,2.13592,2.13642,21000000.0
2008-04-24 12:59:00,2.13592,2.13603,2.13492,2.13588,22000000.0
2008-04-24 13:00:00,2.13647,2.13668,2.1357,2.13652,34000000.0
2008-04-24 13:01:00,2.13668,2.13727,2.13667,2.1371,46000000.0
2008-04-24 13:02:00,2.13692,2.13701,2.13612,2.13631,58000000.0
2008-04-24 13:03:00,2.1372,2.1372,2.13598,2.13688,55000000.0
2008-04-24 13:04:00,2.13712,2.13713,2.13631,2.13713,61000000.0
2008-04-24 13:05:00,2.13648,2.13726,2.13627,2.13685,42000000.0
2008-04-24 13:06:00,2.13728,2.13757,2.13609,2.1374,36000000.0
2008-04-24 13:07:00,2.1372,2.13776,2.1368,2.13724,18000000.0
2008-04-24 13:08:00,2.13772,2.1381,2.13717,2.13771,23000000.0
2008-04-24 13:09:00,2.13794,2.13805,2.13759,2.13788,16000000.0
2008-04-24 13:10:00,2.13825,2.13825,2.13678,2.13757,13000000.0
2008-04-24 13:11:00,2.13776,2.13827,2.13712,2.13801,42000000.0
2008-04-24 13:12:00,2.13752,2.13814,2.13702,2.13814,49000000.0
2008-04-24 13:13:00,2.13801,2.13801,2.13698,2.13742,35000000.0
2008-04-24 13:14:00,2.13743,2.13754,2.13684,2.13729,29000000.0
2008-04-24 13:15:00,2.13701,2.13725,2.13625,2.13703,32000000.0
2008-04-24 13:16:00,2.13705,2.13705,2.13584,2.13667,34000000.0
2008-04-24 13:17:00,2.13623,2.13647,2.13568,2.13647,37000000.0
2008-04-24 13:18:00,2.13635,2.13642,2.13499,2.13613,22000000.0
2008-04-24 13:19:00,2.13688,2.13719,2.13617,2.13719,49000000.0
2008-04-24 13:20:00,2.13722,2.13724,2.13603,2.13724,42000000.0
2008-04-24 13:21:00,2.1365,2.13726,2.13588,2.13655,29000000.0
2008-04-24 13:22:00,2.13643,2.13658,2.13456,2.13565,19000000.0
2008-04-24 13:23:00,2.13533,2.1362,2.1351,2.1351,16000000.0
2008-04-24 13:24:00,2.13606,2.13635,2.13482,2.13558,21000000.0
2008-04-24 13:25:00,2.13543,2.13588,2.13503,2.13584,20000000.0
2008-04-24 13:26:00,2.13581,2.13581,2.13491,2.13564,25000000.0
2008-04-24 13:27:00,2.13549,2.13564,2.13493,2.13525,33000000.0
2008-04-24 13:28:00,2.13577,2.13593,2.13473,2.13524,50000000.0
2008-04-24 13:29:00,2.13484,2.13516,2.13381,2.13487,34000000.0
2008-04-24 13:30:00,2.13541,2.13562,2.13482,2.1353,33000000.0
2008-04-24 13:31:00,2.13527,2.13527,2.13415,2.13526,31000000.0
2008-04-24 13:32:00,2.13549,2.13549,2.13432,2.13549,38000000.0
2008-04-24 13:33:00,2.13533,2.13554,2.13505,2.13534,28000000.0
2008-04-24 13:34:00,2.13573,2.13585,2.13534,2.13552,47000000.0
2008-04-24 13:35:00,2.13573,2.13587,2.13489,2.13568,39000000.0
2008-04-24 13:36:00,2.13607,2.13607,2.13499,2.13596,25000000.0
2008-04-24 13:37:00,2.13566,2.13601,2.13529,2.13529,32000000.0
2008-04-24 13:38:00,2.13614,2.13614,2.13488,2.13561,15000000.0
2008-04-24 13:39:00,2.13567,2.13594,2.13555,2.13589,19000000.0
2008-04-24 13:40:00,2.13603,2.13603,2.13484,2.13484,13000000.0
2008-04-24 13:41:00,2.1355,2.136,2.13492,2.13589,28000000.0
2008-04-24 13:42:00,2.13598,2.13634,2.13534,2.13634,23000000.0
2008-04-24 13:43:00,2.13635,2.13642,2.13552,2.13552,21000000.0
2008-04-24 13:44:00,2.13617,2.13632,2.13498,2.13498,23000000.0
2008-04-24 13:45:00,2.13553,2.13613,2.13536,2.13569,29000000.0
2008-04-24 13:46:00,2.13613,2.13613,2.13528,2.13598,29000000.0
2008-04-24 13:47:00,2.13505,2.13615,2.13502,2.13502,48000000.0
2008-04-24 13:48:00,2.13644,2.13644,2.13535,2.13535,22000000.0
2008-04-24 13:49:00,2.13509,2.13629,2.13509,2.13571,27000000.0
2008-04-24 13:50:00,2.13605,2.13605,2.135,2.13599,29000000.0
2008-04-24 13:51:00,2.13515,2.13628,2.13507,2.13606,49000000.0
2008-04-24 13:52:00,2.13619,2.13619,2.13568,2.13568,34000000.0
2008-04-24 13:53:00,2.13591,2.13593,2.13496,2.13565,33000000.0
2008-04-24 13:54:00,2.13596,2.13596,2.1351,2.13574,41000000.0
2008-04-24 13:55:00,2.13586,2.13595,2.13433,2.13583,40000000.0
2008-04-24 13:56:00,2.13603,2.13603,2.13524,2.13601,35000000.0
2008-04-24 13:57:00,2.13578,2.13633,2.13502,2.13633,24000000.0
2008-04-24 13:58:00,2.13656,2.13656,2.13549,2.13629,32000000.0
2008-04-24 13:59:00,2.13636,2.13678,2.13577,2.13673,38000000.0
2008-04-24 14:00:00,2.13681,2.13735,2.13634,2.13731,37000000.0
2008-04-24 14:01:00,2.13697,2.13746,2.13643,2.13746,33000000.0
2008-04-24 14:02:00,2.13798,2.13833,2.13713,2.1378,43000000.0
2008-04-24 14:03:00,2.13786,2.13821,2.1369,2.1375,28000000.0
2008-04-24 14:04:00,2.13779,2.13807,2.13683,2.13807,40000000.0
2008-04-24 14:05:00,2.13776,2.13819,2.13669,2.13819,41000000.0
2008-04-24 14:06:00,2.13769,2.13832,2.13717,2.13832,49000000.0
2008-04-24 14:07:00,2.13838,2.13882,2.13794,2.13836,54000000.0
2008-04-24 14:08:00,2.13875,2.13889,2.13828,2.13856,39000000.0
2008-04-24 14:09:00,2.13883,2.13883,2.13795,2.13847,54000000.0
2008-04-24 14:10:00,2.13876,2.13911,2.13803,2.13899,62000000.0
2008-04-24 14:11:00,2.13758,2.13903,2.13758,2.13874,29000000.0
2008-04-24 14:12:00,2.13856,2.13883,2.13695,2.13796,43000000.0
2008-04-24 14:13:00,2.13813,2.13851,2.13731,2.1385,55000000.0
2008-04-24 14:14:00,2.1387,2.1387,2.13771,2.13786,51000000.0
2008-04-24 14:15:00,2.13783,2.1384,2.13747,2.13787,45000000.0
2008-04-24 14:16:00,2.13812,2.13812,2.1368,2.13712,10000000.0
2008-04-24 14:17:00,2.13634,2.13678,2.13569,2.13642,16000000.0
2008-04-24 14:18:00,2.13697,2.13709,2.13597,2.13697,50000000.0
2008-04-24 14:19:00,2.13687,2.13708,2.13618,2.13682,69000000.0
2008-04-24 14:20:00,2.13691,2.13691,2.13584,2.13666,42000000.0
2008-04-24 14:21:00,2.13612,2.13696,2.13584,2.13664,48000000.0
2008-04-24 14:22:00,2.13717,2.1377,2.13619,2.1377,38000000.0
2008-04-24 14:23:00,2.13765,2.13843,2.13747,2.13764,58000000.0
2008-04-24 14:24:00,2.13797,2.13797,2.13697,2.13734,67000000.0
2008-04-24 14:25:00,2.13727,2.13771,2.13661,2.13721,48000000.0
2008-04-24 14:26:00,2.13819,2.13819,2.13752,2.13777,58000000.0
2008-04-24 14:27:00,2.1381,2.13861,2.13652,2.13762,46000000.0
2008-04-24 14:28:00,2.13772,2.13884,2.13712,2.13884,36000000.0
2008-04-24 14:29:00,2.13723,2.13863,2.13723,2.13825,46000000.0
2008-04-24 14:30:00,2.13879,2.13879,2.13523,2.13558,42000000.0
2008-04-24 14:31:00,2.13535,2.13611,2.13387,2.13464,33000000.0
2008-04-24 14:32:00,2.13474,2.13497,2.13385,2.13485,28000000.0
2008-04-24 14:33:00,2.13462,2.13508,2.13273,2.13273,62000000.0
2008-04-24 14:34:00,2.13314,2.13489,2.13097,2.13451,52000000.0
2008-04-24 14:35:00,2.13384,2.13482,2.13362,2.13428,47000000.0
2008-04-24 14:36:00,2.1347,2.13508,2.13329,2.13395,23000000.0
2008-04-24 14:37:00,2.13383,2.13471,2.13197,2.13454,31000000.0
2008-04-24 14:38:00,2.1338,2.13481,2.13316,2.13316,28000000.0
2008-04-24 14:39:00,2.13217,2.1341,2.13217,2.13347,45000000.0
2008-04-24 14:40:00,2.1338,2.13434,2.13265,2.13324,31000000.0
2008-04-24 14:41:00,2.13363,2.13464,2.13254,2.13396,93000000.0
2008-04-24 14:42:00,2.13436,2.13472,2.13347,2.13368,38000000.0
2008-04-24 14:43:00,2.13343,2.13428,2.13203,2.13214,34000000.0
2008-04-24 14:44:00,2.1321,2.13297,2.13077,2.13297,44000000.0
2008-04-24 14:45:00,2.13218,2.13286,2.13149,2.13252,17000000.0
2008-04-24 14:46:00,2.13314,2.13339,2.1324,2.13283,57000000.0
2008-04-24 14:47:00,2.13309,2.13372,2.13227,2.13339,24000000.0
2008-04-24 14:48:00,2.13332,2.13377,2.13204,2.1336,39000000.0
2008-04-24 14:49:00,2.13377,2.13427,2.13334,2.13334,40000000.0
2008-04-24 14:50:00,2.13384,2.13392,2.13285,2.13379,35000000.0
2008-04-24 14:51:00,2.13405,2.13405,2.13179,2.13299,41000000.0
2008-04-24 14:52:00,2.1331,2.13312,2.13227,2.13293,32000000.0
2008-04-24 14:53:00,2.1331,2.13394,2.13234,2.13387,23000000.0
2008-04-24 14:54:00,2.13424,2.13525,2.13326,2.13516,65000000.0
2008-04-24 14:55:00,2.13463,2.1351,2.13442,2.13504,10000000.0
2008-04-24 14:56:00,2.13513,2.13557,2.13394,2.1351,10000000.0
2008-04-24 14:57:00,2.13479,2.13534,2.13399,2.13399,42000000.0
2008-04-24 14:58:00,2.13442,2.13557,2.1328,2.13416,38000000.0
2008-04-24 14:59:00,2.13406,2.13469,2.1338,2.1341,45000000.0
2008-04-24 15:00:00,2.13402,2.13447,2.13263,2.13371,19000000.0
2008-04-24 15:01:00,2.13366,2.13408,2.13305,2.13346,21000000.0
2008-04-24 15:02:00,2.13354,2.13354,2.13159,2.13224,23000000.0
2008-04-24 15:03:00,2.13235,2.13262,2.13182,2.13229,13000000.0
2008-04-24 15:04:00,2.13286,2.13326,2.13162,2.13234,24000000.0
2008-04-24 15:05:00,2.13281,2.13281,2.13077,2.13165,37000000.0
2008-04-24 15:06:00,2.13196,2.13245,2.13003,2.13104,57000000.0
2008-04-24 15:07:00,2.13114,2.13151,2.12911,2.13138,69000000.0
2008-04-24 15:08:00,2.13151,2.13231,2.13049,2.13118,42000000.0
2008-04-24 15:09:00,2.13171,2.13204,2.13095,2.1319,15000000.0
2008-04-24 15:10:00,2.13227,2.13227,2.13091,2.13172,11000000.0
2008-04-24 15:11:00,2.13192,2.13262,2.13136,2.13195,9000000.0
2008-04-24 15:12:00,2.13149,2.13232,2.13149,2.132,11000000.0
2008-04-24 15:13:00,2.13141,2.13225,2.13136,2.13136,11000000.0
2008-04-24 15:14:00,2.13115,2.1323,2.13115,2.13167,10000000.0
2008-04-24 15:15:00,2.13131,2.13222,2.13131,2.13171,7000000.0
2008-04-24 15:16:00,2.13214,2.13225,2.131,2.13211,9000000.0
2008-04-24 15:17:00,2.13159,2.1329,2.13137,2.13285,7000000.0
2008-04-24 15:18:00,2.13264,2.13332,2.13218,2.13332,10000000.0
2008-04-24 15:19:00,2.13347,2.13347,2.13258,2.13258,9000000.0
2008-04-24 15:20:00,2.13329,2.13329,2.13191,2.13261,8000000.0
2008-04-24 15:21:00,2.13154,2.13217,2.13102,2.13128,8000000.0
2008-04-24 15:22:00,2.13165,2.1317,2.13104,2.13143,7000000.0
2008-04-24 15:23:00,2.13091,2.1311,2.12922,2.13063,11000000.0
2008-04-24 15:24:00,2.13105,2.13105,2.12992,2.13069,8000000.0
2008-04-24 15:25:00,2.13024,2.13024,2.12869,2.12972,8000000.0
2008-04-24 15:26:00,2.13083,2.13094,2.12945,2.13063,9000000.0
2008-04-24 15:27:00,2.13099,2.13122,2.13031,2.13122,7000000.0
2008-04-24 15:28:00,2.13093,2.13099,2.12973,2.13041,9000000.0
2008-04-24 15:29:00,2.13045,2.1311,2.1299,2.13092,11000000.0
2008-04-24 15:30:00,2.13102,2.13173,2.13091,2.13125,9000000.0
2008-04-24 15:31:00,2.13172,2.13197,2.13048,2.13129,7000000.0
2008-04-24 15:32:00,2.13176,2.13176,2.1304,2.13122,7000000.0
2008-04-24 15:33:00,2.1319,2.13214,2.13177,2.1321,7000000.0
2008-04-24 15:34:00,2.13244,2.13311,2.13238,2.13311,11000000.0
2008-04-24 15:35:00,2.13263,2.13287,2.13207,2.13257,8000000.0
2008-04-24 15:36:00,2.13342,2.13342,2.13206,2.13298,11000000.0
2008-04-24 15:37:00,2.13256,2.13287,2.13222,2.13241,10000000.0
2008-04-24 15:38:00,2.13279,2.13279,2.1319,2.13211,11000000.0
2008-04-24 15:39:00,2.13203,2.13257,2.13108,2.13223,10000000.0
2008-04-24 15:40:00,2.13313,2.13332,2.1324,2.13306,7000000.0
2008-04-24 15:41:00,2.1326,2.13347,2.13225,2.13347,11000000.0
2008-04-24 15:42:00,2.13401,2.13401,2.13237,2.13335,11000000.0
2008-04-24 15:43:00,2.1334,2.1334,2.13211,2.13291,9000000.0
2008-04-24 15:44:00,2.13298,2.13298,2.13185,2.13261,11000000.0
2008-04-24 15:45:00,2.13319,2.13319,2.1316,2.13249,11000000.0
2008-04-24 15:46:00,2.13286,2.13315,2.13195,2.13302,9000000.0
2008-04-24 15:47:00,2.13283,2.13307,2.13243,2.13307,10000000.0
2008-04-24 15:48:00,2.13346,2.13346,2.13257,2.13257,9000000.0
2008-04-24 15:49:00,2.13282,2.13351,2.13211,2.13326,11000000.0
2008-04-24 15:50:00,2.13399,2.13415,2.13315,2.13343,7000000.0
2008-04-24 15:51:00,2.13409,2.13419,2.13287,2.134,11000000.0
2008-04-24 15:52:00,2.13425,2.13425,2.13298,2.13363,11000000.0
2008-04-24 15:53:00,2.13285,2.13315,2.13216,2.13276,11000000.0
2008-04-24 15:54:00,2.13285,2.13336,2.13264,2.13335,8000000.0
2008-04-24 15:55:00,2.13342,2.13369,2.13269,2.13358,11000000.0
2008-04-24 15:56:00,2.13385,2.1343,2.13343,2.13382,10000000.0
2008-04-24 15:57:00,2.13346,2.13373,2.13227,2.1329,7000000.0
2008-04-24 15:58:00,2.13211,2.13337,2.13211,2.13276,9000000.0
2008-04-24 15:59:00,2.13336,2.13336,2.13275,2.13275,7000000.0
2008-04-24 16:00:00,2.13376,2.13492,2.1332,2.13492,7000000.0
2008-04-24 16:01:00,2.13614,2.1367,2.13511,2.13622,8000000.0
2008-04-24 16:02:00,2.1361,2.13712,2.13553,2.13578,7000000.0
2008-04-24 16:03:00,2.13503,2.13695,2.13475,2.136,8000000.0
2008-04-24 16:04:00,2.13542,2.13564,2.13469,2.13494,8000000.0
2008-04-24 16:05:00,2.13459,2.13548,2.13439,2.13478,10000000.0
2008-04-24 16:06:00,2.13529,2.13529,2.13455,2.13473,7000000.0
2008-04-24 16:07:00,2.13492,2.13512,2.13336,2.13445,9000000.0
2008-04-24 16:08:00,2.13437,2.13437,2.13262,2.13373,10000000.0
2008-04-24 16:09:00,2.13367,2.1352,2.13352,2.13476,11000000.0
2008-04-24 16:10:00,2.13469,2.13537,2.13431,2.13528,8000000.0
2008-04-24 16:11:00,2.13508,2.13521,2.13427,2.13439,8000000.0
2008-04-24 16:12:00,2.13466,2.13505,2.1338,2.13505,7000000.0
2008-04-24 16:13:00,2.1351,2.13536,2.13409,2.13497,7000000.0
2008-04-24 16:14:00,2.13587,2.13587,2.13399,2.13416,11000000.0
2008-04-24 16:15:00,2.13385,2.13457,2.13327,2.13399,7000000.0
2008-04-24 16:16:00,2.13432,2.13432,2.1325,2.13349,9000000.0
2008-04-24 16:17:00,2.13316,2.13332,2.13235,2.13292,11000000.0
2008-04-24 16:18:00,2.13384,2.13388,2.13236,2.13279,9000000.0
2008-04-24 16:19:00,2.13331,2.13331,2.1324,2.13251,9000000.0
2008-04-24 16:20:00,2.13278,2.13304,2.13179,2.13263,9000000.0
2008-04-24 16:21:00,2.13259,2.13345,2.13237,2.13321,11000000.0
2008-04-24 16:22:00,2.13345,2.13354,2.13309,2.13309,7000000.0
2008-04-24 16:23:00,2.13355,2.13361,2.13272,2.1335,8000000.0
2008-04-24 16:24:00,2.13411,2.13411,2.13297,2.13376,10000000.0
2008-04-24 16:25:00,2.13347,2.134,2.13318,2.134,8000000.0
2008-04-24 16:26:00,2.13401,2.13439,2.13365,2.13421,8000000.0
2008-04-24 16:27:00,2.13414,2.13434,2.13347,2.13414,11000000.0
2008-04-24 16:28:00,2.13415,2.13433,2.13293,2.13315,7000000.0
2008-04-24 16:29:00,2.13374,2.13433,2.13336,2.13433,8000000.0
2008-04-24 16:30:00,2.1342,2.13463,2.13379,2.13463,9000000.0
2008-04-24 16:31:00,2.13434,2.13462,2.13364,2.1345,11000000.0
2008-04-24 16:32:00,2.13435,2.1348,2.13358,2.1341,11000000.0
2008-04-24 16:33:00,2.1331,2.13392,2.13283,2.13337,10000000.0
2008-04-24 16:34:00,2.13356,2.134,2.13318,2.134,10000000.0
2008-04-24 16:35:00,2.13399,2.13421,2.13338,2.13387,11000000.0
2008-04-24 16:36:00,2.13436,2.13436,2.13353,2.13395,10000000.0
2008-04-24 16:37:00,2.13393,2.13405,2.13331,2.13356,7000000.0
2008-04-24 16:38:00,2.13422,2.13422,2.13263,2.1335,11000000.0
2008-04-24 16:39:00,2.13307,2.1338,2.13287,2.1337,7000000.0
2008-04-24 16:40:00,2.13392,2.13393,2.13269,2.13379,9000000.0
2008-04-24 16:41:00,2.13366,2.13409,2.13287,2.13287,8000000.0
2008-04-24 16:42:00,2.13404,2.13404,2.13269,2.13326,11000000.0
2008-04-24 16:43:00,2.13384,2.13384,2.13265,2.13275,9000000.0
2008-04-24 16:44:00,2.1335,2.13378,2.13335,2.13367,9000000.0
2008-04-24 16:45:00,2.13293,2.13377,2.13293,2.13319,11000000.0
2008-04-24 16:46:00,2.13325,2.13365,2.13296,2.13365,11000000.0
2008-04-24 16:47:00,2.1335,2.13396,2.13326,2.13368,8000000.0
2008-04-24 16:48:00,2.13393,2.13393,2.13311,2.13345,9000000.0
2008-04-24 16:49:00,2.13344,2.13355,2.13258,2.13282,7000000.0
2008-04-24 16:50:00,2.13327,2.13327,2.13186,2.13255,7000000.0
2008-04-24 16:51:00,2.13319,2.1339,2.13246,2.1339,7000000.0
2008-04-24 16:52:00,2.13363,2.13411,2.13309,2.13411,8000000.0
2008-04-24 16:53:00,2.13342,2.13402,2.13274,2.13402,9000000.0
2008-04-24 16:54:00,2.13414,2.13414,2.13312,2.13397,8000000.0
2008-04-24 16:55:00,2.13332,2.13363,2.1329,2.13357,10000000.0
2008-04-24 16:56:00,2.13404,2.13407,2.13322,2.1337,8000000.0
2008-04-24 16:57:00,2.13449,2.13449,2.13382,2.13416,7000000.0
2008-04-24 16:58:00,2.13479,2.13479,2.13324,2.13402,9000000.0
2008-04-24 16:59:00,2.13458,2.1346,2.13399,2.13456,8000000.0
2008-04-24 17:00:00,2.13386,2.13415,2.13323,2.13354,9000000.0
2008-04-24 17:01:00,2.13421,2.13421,2.13352,2.13393,8000000.0
2008-04-24 17:02:00,2.13336,2.13338,2.13163,2.13338,7000000.0
2008-04-24 17:03:00,2.13344,2.13365,2.13109,2.13122,8000000.0
2008-04-24 17:04:00,2.13179,2.13179,2.12857,2.12962,10000000.0
2008-04-24 17:05:00,2.1294,2.12978,2.12874,2.12928,8000000.0
2008-04-24 17:06:00,2.13073,2.13094,2.12915,2.13064,11000000.0
2008-04-24 17:07:00,2.1313,2.13194,2.13097,2.1318,8000000.0
2008-04-24 17:08:00,2.13175,2.1318,2.13022,2.13105,9000000.0
2008-04-24 17:09:00,2.13167,2.13167,2.12939,2.13068,9000000.0
2008-04-24 17:10:00,2.13066,2.1307,2.12958,2.12958,10000000.0
2008-04-24 17:11:00,2.12928,2.12992,2.12873,2.12904,10000000.0
2008-04-24 17:12:00,2.13038,2.13061,2.12958,2.13043,8000000.0
2008-04-24 17:13:00,2.13062,2.13067,2.12951,2.12962,11000000.0
2008-04-24 17:14:00,2.13024,2.13054,2.129,2.13006,7000000.0
2008-04-24 17:15:00,2.13046,2.13074,2.13005,2.1301,8000000.0
2008-04-24 17:16:00,2.13049,2.13055,2.12949,2.12992,10000000.0
2008-04-24 17:17:00,2.13051,2.13067,2.12974,2.13003,7000000.0
2008-04-24 17:18:00,2.13093,2.13101,2.13008,2.1304,7000000.0
2008-04-24 17:19:00,2.13039,2.13073,2.1301,2.13036,8000000.0
2008-04-24 17:20:00,2.13061,2.13108,2.13001,2.13015,9000000.0
2008-04-24 17:21:00,2.12979,2.13011,2.1281,2.12949,9000000.0
2008-04-24 17:22:00,2.12896,2.12896,2.12846,2.12876,7000000.0
2008-04-24 17:23:00,2.12866,2.12878,2.12712,2.12771,9000000.0
2008-04-24 17:24:00,2.12845,2.12855,2.12761,2.1281,7000000.0
2008-04-24 17:25:00,2.12849,2.12865,2.1273,2.12753,7000000.0
2008-04-24 17:26:00,2.1276,2.12802,2.12619,2.12802,10000000.0
2008-04-24 17:27:00,2.12813,2.12831,2.12752,2.12752,9000000.0
2008-04-24 17:28:00,2.1285,2.12873,2.12774,2.12865,7000000.0
2008-04-24 17:29:00,2.12889,2.12889,2.12653,2.12724,8000000.0
2008-04-24 17:30:00,2.12754,2.12808,2.12709,2.1279,9000000.0
2008-04-24 17:31:00,2.12825,2.12865,2.12757,2.12851,8000000.0
2008-04-24 17:32:00,2.12904,2.12904,2.12791,2.12884,11000000.0
2008-04-24 17:33:00,2.12894,2.12913,2.12822,2.12909,10000000.0
2008-04-24 17:34:00,2.12979,2.12985,2.12907,2.12932,11000000.0
2008-04-24 17:35:00,2.12932,2.12969,2.12913,2.12964,9000000.0
2008-04-24 17:36:00,2.12935,2.1295,2.12904,2.12923,7000000.0
2008-04-24 17:37:00,2.1286,2.12903,2.12836,2.12874,8000000.0
2008-04-24 17:38:00,2.12893,2.12893,2.12703,2.12703,8000000.0
2008-04-24 17:39:00,2.12839,2.12874,2.12795,2.12874,8000000.0
2008-04-24 17:40:00,2.1291,2.12927,2.12833,2.12869,11000000.0
2008-04-24 17:41:00,2.12873,2.12927,2.12807,2.12927,10000000.0
2008-04-24 17:42:00,2.12911,2.12935,2.12805,2.12805,11000000.0
2008-04-24 17:43:00,2.12739,2.12777,2.12645,2.12748,10000000.0
2008-04-24 17:44:00,2.12787,2.12787,2.1268,2.12736,7000000.0
2008-04-24 17:45:00,2.12711,2.12794,2.12688,2.12788,9000000.0
2008-04-24 17:46:00,2.12838,2.12838,2.12736,2.12808,8000000.0
2008-04-24 17:47:00,2.12754,2.12831,2.12734,2.12831,8000000.0
2008-04-24 17:48:00,2.12876,2.12876,2.12769,2.12796,8000000.0
2008-04-24 17:49:00,2.12786,2.1291,2.12763,2.12903,10000000.0
2008-04-24 17:50:00,2.12925,2.12925,2.12779,2.12838,10000000.0
2008-04-24 17:51:00,2.12784,2.12876,2.12784,2.12876,8000000.0
2008-04-24 17:52:00,2.1282,2.12933,2.1279,2.12933,8000000.0
2008-04-24 17:53:00,2.12742,2.12874,2.12722,2.12856,9000000.0
2008-04-24 17:54:00,2.12896,2.12896,2.12795,2.12817,7000000.0
2008-04-24 17:55:00,2.12863,2.12863,2.12746,2.12854,9000000.0
2008-04-24 17:56:00,2.12915,2.12915,2.12803,2.12873,9000000.0
2008-04-24 17:57:00,2.12907,2.12926,2.1281,2.12925,9000000.0
2008-04-24 17:58:00,2.12966,2.12966,2.12811,2.12872,10000000.0
2008-04-24 17:59:00,2.129,2.12913,2.12829,2.12867,7000000.0
2008-04-24 18:00:00,2.12918,2.12946,2.12833,2.12892,9000000.0
2008-04-24 18:01:00,2.12917,2.12962,2.12917,2.12956,8000000.0
2008-04-24 18:02:00,2.1295,2.12951,2.12909,2.12941,8000000.0
2008-04-24 18:03:00,2.12926,2.12945,2.1291,2.12928,7000000.0
2008-04-24 18:04:00,2.12931,2.12931,2.12824,2.1285,7000000.0
2008-04-24 18:05:00,2.12848,2.12877,2.1282,2.12877,10000000.0
2008-04-24 18:06:00,2.12851,2.12851,2.12767,2.1279,8000000.0
2008-04-24 18:07:00,2.12783,2.12801,2.12764,2.12766,8000000.0
2008-04-24 18:08:00,2.12699,2.1275,2.12674,2.12748,11000000.0
2008-04-24 18:09:00,2.12717,2.12774,2.12699,2.12709,11000000.0
2008-04-24 18:10:00,2.12753,2.12753,2.12698,2.12732,11000000.0
2008-04-24 18:11:00,2.12728,2.12742,2.12623,2.12623,8000000.0
2008-04-24 18:12:00,2.12637,2.12652,2.12532,2.12652,8000000.0
2008-04-24 18:13:00,2.12701,2.1271,2.12636,2.127,8000000.0
2008-04-24 18:14:00,2.12762,2.12792,2.12678,2.1273,11000000.0
2008-04-24 18:15:00,2.12746,2.1275,2.12697,2.12734,11000000.0
2008-04-24 18:16:00,2.12784,2.12784,2.12724,2.12753,8000000.0
2008-04-24 18:17:00,2.12783,2.12806,2.12766,2.12787,8000000.0
2008-04-24 18:18:00,2.12781,2.12796,2.1272,2.12769,11000000.0
2008-04-24 18:19:00,2.12776,2.12801,2.12744,2.12744,7000000.0
2008-04-24 18:20:00,2.12747,2.12783,2.12723,2.1274,8000000.0
2008-04-24 18:21:00,2.12738,2.1278,2.12708,2.12708,7000000.0
2008-04-24 18:22:00,2.12812,2.12812,2.12749,2.12796,8000000.0
2008-04-24 18:23:00,2.12836,2.12869,2.12833,2.12833,8000000.0
2008-04-24 18:24:00,2.12841,2.12873,2.12832,2.12866,11000000.0
2008-04-24 18:25:00,2.12831,2.12929,2.12831,2.12923,11000000.0
2008-04-24 18:26:00,2.12937,2.12937,2.12858,2.12858,11000000.0
2008-04-24 18:27:00,2.12883,2.12922,2.12864,2.12864,7000000.0
2008-04-24 18:28:00,2.12907,2.12907,2.128,2.12845,8000000.0
2008-04-24 18:29:00,2.12874,2.12894,2.12784,2.12848,11000000.0
2008-04-24 18:30:00,2.12849,2.12849,2.12767,2.1281,8000000.0
2008-04-24 18:31:00,2.12824,2.12824,2.12752,2.12766,9000000.0
2008-04-24 18:32:00,2.12871,2.12877,2.1278,2.12876,10000000.0
2008-04-24 18:33:00,2.12843,2.12852,2.12765,2.128,10000000.0
2008-04-24 18:34:00,2.12852,2.12852,2.12785,2.12785,11000000.0
2008-04-24 18:35:00,2.12806,2.12811,2.12766,2.12766,7000000.0
2008-04-24 18:36:00,2.12781,2.12845,2.12755,2.12845,9000000.0
2008-04-24 18:37:00,2.12778,2.12828,2.12746,2.12781,10000000.0
2008-04-24 18:38:00,2.12802,2.12846,2.12785,2.12785,10000000.0
2008-04-24 18:39:00,2.12771,2.12786,2.12721,2.12753,9000000.0
2008-04-24 18:40:00,2.12819,2.1282,2.12742,2.12776,8000000.0
2008-04-24 18:41:00,2.12777,2.12777,2.12695,2.12732,9000000.0
2008-04-24 18:42:00,2.12738,2.12765,2.1267,2.12765,7000000.0
2008-04-24 18:43:00,2.12791,2.12804,2.12733,2.12733,7000000.0
2008-04-24 18:44:00,2.12792,2.12792,2.12736,2.12774,11000000.0
2008-04-24 18:45:00,2.12797,2.12824,2.12797,2.12808,7000000.0
2008-04-24 18:46:00,2.12844,2.12844,2.12778,2.12832,11000000.0
2008-04-24 18:47:00,2.1283,2.12836,2.12808,2.12808,7000000.0
2008-04-24 18:48:00,2.12874,2.12904,2.12831,2.12868,7000000.0
2008-04-24 18:49:00,2.12911,2.12962,2.12901,2.12962,7000000.0
2008-04-24 18:50:00,2.12963,2.12968,2.129,2.12968,11000000.0
2008-04-24 18:51:00,2.12964,2.13013,2.12964,2.13013,9000000.0
2008-04-24 18:52:00,2.13006,2.13006,2.12937,2.12973,8000000.0
2008-04-24 18:53:00,2.12971,2.13009,2.12967,2.12998,8000000.0
2008-04-24 18:54:00,2.12991,2.12991,2.12906,2.12979,8000000.0
2008-04-24 18:55:00,2.12947,2.1299,2.12926,2.12934,10000000.0
2008-04-24 18:56:00,2.12921,2.12988,2.12921,2.1298,7000000.0
2008-04-24 18:57:00,2.12943,2.12979,2.12914,2.12914,8000000.0
2008-04-24 18:58:00,2.12957,2.13006,2.1293,2.12989,8000000.0
2008-04-24 18:59:00,2.12971,2.13012,2.1296,2.12981,7000000.0
2008-04-24 19:00:00,2.13022,2.13022,2.12897,2.12907,7000000.0
2008-04-24 19:01:00,2.12929,2.12935,2.12854,2.12884,9000000.0
2008-04-24 19:02:00,2.12902,2.12902,2.12746,2.12774,7000000.0
2008-04-24 19:03:00,2.12789,2.12841,2.12776,2.12801,8000000.0
2008-04-24 19:04:00,2.12794,2.12851,2.12757,2.12804,8000000.0
2008-04-24 19:05:00,2.12846,2.12862,2.12776,2.12859,9000000.0
2008-04-24 19:06:00,2.12849,2.12867,2.12807,2.12839,8000000.0
2008-04-24 19:07:00,2.12854,2.12854,2.12784,2.12824,11000000.0
2008-04-24 19:08:00,2.12845,2.12858,2.12757,2.12792,8000000.0
2008-04-24 19:09:00,2.12778,2.12836,2.12754,2.12832,8000000.0
2008-04-24 19:10:00,2.12866,2.12866,2.1274,2.1274,9000000.0
2008-04-24 19:11:00,2.12744,2.12784,2.12744,2.12762,6000000.0
2008-04-24 19:12:00,2.12814,2.1283,2.12761,2.1278,8000000.0
2008-04-24 19:13:00,2.12813,2.12871,2.12794,2.12871,10000000.0
2008-04-24 19:14:00,2.12897,2.12897,2.1282,2.1282,10000000.0
2008-04-24 19:15:00,2.12831,2.12888,2.12819,2.1284,11000000.0
2008-04-24 19:16:00,2.12868,2.12892,2.12845,2.12877,8000000.0
2008-04-24 19:17:00,2.12852,2.12889,2.12831,2.12856,8000000.0
2008-04-24 19:18:00,2.12882,2.12885,2.12823,2.12823,9000000.0
2008-04-24 19:19:00,2.12819,2.12822,2.12752,2.12774,7000000.0
2008-04-24 19:20:00,2.12821,2.12821,2.12711,2.12711,7000000.0
2008-04-24 19:21:00,2.12684,2.12818,2.12684,2.12785,7000000.0
2008-04-24 19:22:00,2.12822,2.12822,2.1276,2.12821,11000000.0
2008-04-24 19:23:00,2.12797,2.12825,2.12797,2.12803,7000000.0
2008-04-24 19:24:00,2.12832,2.12838,2.1276,2.12797,10000000.0
2008-04-24 19:25:00,2.12772,2.12887,2.12772,2.12887,7000000.0
2008-04-24 19:26:00,2.12899,2.12915,2.12862,2.12862,10000000.0
2008-04-24 19:27:00,2.12845,2.12873,2.12835,2.12856,8000000.0
2008-04-24 19:28:00,2.12868,2.1289,2.12811,2.1289,8000000.0
2008-04-24 19:29:00,2.12804,2.12829,2.12772,2.1279,8000000.0
2008-04-24 19:30:00,2.12828,2.12828,2.12755,2.12774,11000000.0
2008-04-24 19:31:00,2.1277,2.12797,2.12769,2.12797,7000000.0
2008-04-24 19:32:00,2.1283,2.12835,2.12786,2.12809,8000000.0
2008-04-24 19:33:00,2.1278,2.1283,2.1278,2.12829,8000000.0
2008-04-24 19:34:00,2.12843,2.12848,2.12771,2.12771,8000000.0
2008-04-24 19:35:00,2.12807,2.12859,2.12807,2.12849,7000000.0
2008-04-24 19:36:00,2.12896,2.12896,2.12802,2.12802,8000000.0
2008-04-24 19:37:00,2.1285,2.12855,2.12754,2.12851,10000000.0
2008-04-24 19:38:00,2.1286,2.1286,2.12773,2.12846,9000000.0
2008-04-24 19:39:00,2.12856,2.12874,2.12835,2.12869,9000000.0
2008-04-24 19:40:00,2.12857,2.12865,2.12828,2.12828,7000000.0
2008-04-24 19:41:00,2.1284,2.12922,2.1284,2.12916,7000000.0
2008-04-24 19:42:00,2.12902,2.12902,2.12845,2.12862,8000000.0
2008-04-24 19:43:00,2.12888,2.12906,2.12857,2.12897,11000000.0
2008-04-24 19:44:00,2.12889,2.12907,2.1283,2.12885,8000000.0
2008-04-24 19:45:00,2.12841,2.12868,2.12825,2.12839,7000000.0
2008-04-24 19:46:00,2.12877,2.12887,2.12819,2.12858,10000000.0
2008-04-24 19:47:00,2.1283,2.12856,2.12813,2.12832,8000000.0
2008-04-24 19:48:00,2.12802,2.12839,2.12762,2.12837,7000000.0
2008-04-24 19:49:00,2.12804,2.12838,2.12762,2.12811,11000000.0
2008-04-24 19:50:00,2.12837,2.1287,2.12837,2.12861,7000000.0
2008-04-24 19:51:00,2.12883,2.12883,2.1282,2.1285,8000000.0
2008-04-24 19:52:00,2.12877,2.12877,2.1282,2.1283,7000000.0
2008-04-24 19:53:00,2.12846,2.12864,2.12802,2.12853,9000000.0
2008-04-24 19:54:00,2.12892,2.12892,2.12866,2.12882,8000000.0
2008-04-24 19:55:00,2.12885,2.12898,2.12868,2.12877,9000000.0
2008-04-24 19:56:00,2.12891,2.12891,2.12833,2.12872,7000000.0
2008-04-24 19:57:00,2.12857,2.12861,2.12791,2.12861,7000000.0
2008-04-24 19:58:00,2.12843,2.12858,2.12812,2.12858,9000000.0
2008-04-24 19:59:00,2.12826,2.12894,2.12826,2.12893,10000000.0
2008-04-24 20:00:00,2.12838,2.1285,2.12805,2.12842,8000000.0
2008-04-24 20:01:00,2.1285,2.1285,2.12765,2.12827,5000000.0
2008-04-24 20:02:00,2.12853,2.12853,2.12801,2.12801,11000000.0
2008-04-24 20:03:00,2.1282,2.12871,2.1281,2.12869,8000000.0
2008-04-24 20:04:00,2.12907,2.12907,2.12827,2.12891,11000000.0
2008-04-24 20:05:00,2.12883,2.12883,2.1285,2.12855,6000000.0
2008-04-24 20:06:00,2.12841,2.129,2.12839,2.12878,10000000.0
2008-04-24 20:07:00,2.12875,2.12875,2.12806,2.12821,9000000.0
2008-04-24 20:08:00,2.12874,2.12874,2.12822,2.1286,7000000.0
2008-04-24 20:09:00,2.12881,2.12881,2.12815,2.12841,9000000.0
2008-04-24 20:10:00,2.12903,2.12903,2.12863,2.12881,7000000.0
2008-04-24 20:11:00,2.12916,2.1292,2.12826,2.129,9000000.0
2008-04-24 20:12:00,2.12918,2.12918,2.12868,2.1289,7000000.0
2008-04-24 20:13:00,2.12878,2.12947,2.12878,2.12947,8000000.0
2008-04-24 20:14:00,2.12944,2.12944,2.12893,2.12896,7000000.0
2008-04-24 20:15:00,2.12873,2.12888,2.12835,2.12876,11000000.0
2008-04-24 20:16:00,2.12926,2.12926,2.12878,2.12904,11000000.0
2008-04-24 20:17:00,2.12862,2.12897,2.1282,2.12855,9000000.0
2008-04-24 20:18:00,2.12904,2.12904,2.12812,2.12858,8000000.0
2008-04-24 20:19:00,2.12899,2.1291,2.12862,2.12863,7000000.0
2008-04-24 20:20:00,2.12917,2.1294,2.12915,2.12921,11000000.0
2008-04-24 20:21:00,2.12938,2.1295,2.12919,2.12943,7000000.0
2008-04-24 20:22:00,2.12962,2.12962,2.12896,2.12913,8000000.0
2008-04-24 20:23:00,2.1295,2.12953,2.12902,2.12953,11000000.0
2008-04-24 20:24:00,2.12958,2.13002,2.12927,2.12996,7000000.0
2008-04-24 20:25:00,2.1296,2.12972,2.12904,2.12966,10000000.0
2008-04-24 20:26:00,2.12998,2.12998,2.12926,2.12943,11000000.0
2008-04-24 20:27:00,2.12945,2.12986,2.12939,2.12985,7000000.0
2008-04-24 20:28:00,2.12995,2.12995,2.1291,2.12937,11000000.0
2008-04-24 20:29:00,2.12933,2.12967,2.12929,2.12951,11000000.0
2008-04-24 20:30:00,2.12963,2.12964,2.12895,2.12964,8000000.0
2008-04-24 20:31:00,2.12915,2.12968,2.12903,2.12903,8000000.0
2008-04-24 20:32:00,2.12961,2.12968,2.12894,2.12894,8000000.0
2008-04-24 20:33:00,2.12909,2.12971,2.12904,2.12971,7000000.0
2008-04-24 20:34:00,2.12994,2.12994,2.12951,2.12989,9000000.0
2008-04-24 20:35:00,2.1296,2.13018,2.12955,2.13018,6000000.0
2008-04-24 20:36:00,2.13013,2.13037,2.12938,2.13037,8000000.0
2008-04-24 20:37:00,2.13022,2.13036,2.12996,2.13023,7000000.0
2008-04-24 20:38:00,2.13035,2.13075,2.12998,2.13072,9000000.0
2008-04-24 20:39:00,2.13011,2.1307,2.12997,2.12997,8000000.0
2008-04-24 20:40:00,2.13072,2.13072,2.13014,2.13056,7000000.0
2008-04-24 20:41:00,2.13041,2.13075,2.13024,2.13073,7000000.0
2008-04-24 20:42:00,2.1306,2.1306,2.12988,2.13032,7000000.0
2008-04-24 20:43:00,2.13052,2.13094,2.13031,2.13031,7000000.0
2008-04-24 20:44:00,2.13065,2.13114,2.13043,2.13085,8000000.0
2008-04-24 20:45:00,2.13135,2.13154,2.13103,2.13103,10000000.0
2008-04-24 20:46:00,2.13174,2.13174,2.13081,2.13081,8000000.0
2008-04-24 20:47:00,2.13085,2.13113,2.13049,2.13081,7000000.0
2008-04-24 20:48:00,2.13088,2.13111,2.13039,2.13039,10000000.0
2008-04-24 20:49:00,2.13065,2.1307,2.13035,2.1305,8000000.0
2008-04-24 20:50:00,2.13057,2.13066,2.13017,2.13057,9000000.0
2008-04-24 20:51:00,2.13048,2.13048,2.12994,2.13042,8000000.0
2008-04-24 20:52:00,2.13072,2.13086,2.12984,2.13039,7000000.0
2008-04-24 20:53:00,2.13042,2.13092,2.13039,2.13092,9000000.0
2008-04-24 20:54:00,2.13106,2.13107,2.13054,2.13054,9000000.0
2008-04-24 20:55:00,2.1312,2.1312,2.13073,2.13104,11000000.0
2008-04-24 20:56:00,2.13127,2.13144,2.13093,2.131,9000000.0
2008-04-24 20:57:00,2.1306,2.13122,2.1306,2.13122,11000000.0
2008-04-24 20:58:00,2.13111,2.13125,2.13075,2.13089,7000000.0
2008-04-24 20:59:00,2.13109,2.13142,2.13094,2.13094,7000000.0
2008-04-24 21:00:00,2.13144,2.13144,2.1306,2.1306,11000000.0
2008-04-24 21:01:00,2.13038,2.13063,2.13013,2.13058,11000000.0
2008-04-24 21:02:00,2.1307,2.1307,2.12998,2.13007,7000000.0
2008-04-24 21:03:00,2.12983,2.13011,2.12971,2.13011,10000000.0
2008-04-24 21:04:00,2.13021,2.13021,2.1293,2.13009,11000000.0
2008-04-24 21:05:00,2.12961,2.12995,2.12957,2.12957,8000000.0
2008-04-24 21:06:00,2.12988,2.12991,2.1295,2.12991,11000000.0
2008-04-24 21:07:00,2.12985,2.12998,2.12934,2.12993,11000000.0
2008-04-24 21:08:00,2.13001,2.13035,2.12991,2.13034,8000000.0
2008-04-24 21:09:00,2.13016,2.13063,2.12988,2.13063,8000000.0
2008-04-24 21:10:00,2.13086,2.13086,2.12992,2.12992,7000000.0
2008-04-24 21:11:00,2.13009,2.13019,2.12932,2.12932,9000000.0
2008-04-24 21:12:00,2.13032,2.13032,2.12932,2.12958,10000000.0
2008-04-24 21:13:00,2.12954,2.12954,2.12897,2.12928,8000000.0
2008-04-24 21:14:00,2.12922,2.12922,2.1289,2.12905,7000000.0
2008-04-24 21:15:00,2.12888,2.1296,2.12887,2.12935,9000000.0
2008-04-24 21:16:00,2.12956,2.12977,2.12917,2.12977,9000000.0
2008-04-24 21:17:00,2.12915,2.12966,2.12883,2.12966,9000000.0
2008-04-24 21:18:00,2.12958,2.12985,2.12935,2.12985,7000000.0
2008-04-24 21:19:00,2.12919,2.12989,2.12919,2.12957,9000000.0
2008-04-24 21:20:00,2.13013,2.13013,2.12912,2.12914,8000000.0
2008-04-24 21:21:00,2.12943,2.1296,2.12918,2.12918,8000000.0
2008-04-24 21:22:00,2.12972,2.12972,2.12928,2.12945,11000000.0
2008-04-24 21:23:00,2.12943,2.12995,2.12943,2.12983,8000000.0
2008-04-24 21:24:00,2.12989,2.1302,2.12939,2.12998,8000000.0
2008-04-24 21:25:00,2.12959,2.12996,2.12956,2.12996,6000000.0
2008-04-24 21:26:00,2.12969,2.13013,2.12957,2.13013,8000000.0
2008-04-24 21:27:00,2.12965,2.13059,2.12965,2.13025,8000000.0
2008-04-24 21:28:00,2.13032,2.13032,2.12983,2.13018,10000000.0
2008-04-24 21:29:00,2.1301,2.13012,2.12959,2.12986,7000000.0
2008-04-24 21:30:00,2.12983,2.13025,2.12983,2.13016,8000000.0
2008-04-24 21:31:00,2.1298,2.13056,2.1298,2.13025,9000000.0
2008-04-24 21:32:00,2.13045,2.13045,2.13009,2.13022,8000000.0
2008-04-24 21:33:00,2.12991,2.12998,2.12949,2.12949,8000000.0
2008-04-24 21:34:00,2.13016,2.13016,2.12971,2.12979,7000000.0
2008-04-24 21:35:00,2.12996,2.13007,2.12963,2.12963,8000000.0
2008-04-24 21:36:00,2.13021,2.13021,2.12943,2.12978,7000000.0
2008-04-24 21:37:00,2.12907,2.12958,2.12907,2.12958,5000000.0
2008-04-24 21:38:00,2.12973,2.1298,2.12947,2.12948,8000000.0
2008-04-24 21:39:00,2.12878,2.12926,2.12878,2.1291,11000000.0
2008-04-24 21:40:00,2.12927,2.12946,2.12911,2.12946,7000000.0
2008-04-24 21:42:00,2.12962,2.12962,2.12913,2.1292,9000000.0
2008-04-24 21:43:00,2.12953,2.12985,2.12953,2.12985,7000000.0
2008-04-24 21:44:00,2.1297,2.12985,2.12946,2.1298,7000000.0
2008-04-24 21:45:00,2.12982,2.13002,2.12978,2.12998,11000000.0
2008-04-24 21:46:00,2.13012,2.13012,2.12936,2.12936,7000000.0
2008-04-24 21:47:00,2.12966,2.12966,2.12902,2.12946,7000000.0
2008-04-24 21:48:00,2.12964,2.12964,2.12907,2.12943,7000000.0
2008-04-24 21:49:00,2.12958,2.12969,2.12958,2.12964,4000000.0
2008-04-24 21:50:00,2.12981,2.12981,2.12879,2.12879,4000000.0
2008-04-24 21:51:00,2.12847,2.12951,2.1284,2.12951,7000000.0
2008-04-24 21:52:00,2.12943,2.12943,2.12853,2.12883,8000000.0
2008-04-24 21:53:00,2.12879,2.12884,2.12848,2.12869,7000000.0
2008-04-24 21:54:00,2.12918,2.12923,2.12881,2.12881,8000000.0
2008-04-24 21:55:00,2.1287,2.129,2.12861,2.12873,8000000.0
2008-04-24 21:56:00,2.12866,2.12889,2.12834,2.1288,10000000.0
2008-04-24 21:57:00,2.12869,2.12869,2.12817,2.12848,7000000.0
2008-04-24 21:58:00,2.1286,2.12902,2.12834,2.12834,9000000.0
2008-04-24 21:59:00,2.12819,2.1285,2.12813,2.1285,7000000.0
2008-04-24 22:00:00,2.12834,2.12863,2.12787,2.12863,7000000.0
2008-04-24 22:01:00,2.12861,2.12885,2.12827,2.12848,11000000.0
2008-04-24 22:02:00,2.1284,2.12858,2.12832,2.12841,7000000.0
2008-04-24 22:03:00,2.12829,2.12849,2.12805,2.12849,10000000.0
2008-04-24 22:04:00,2.1293,2.1293,2.12848,2.12877,8000000.0
2008-04-24 22:05:00,2.12849,2.12882,2.12849,2.12859,6000000.0
2008-04-24 22:06:00,2.12881,2.12884,2.12847,2.12884,7000000.0
2008-04-24 22:07:00,2.12865,2.12911,2.12865,2.12897,9000000.0
2008-04-24 22:08:00,2.12892,2.12925,2.12854,2.12925,10000000.0
2008-04-24 22:09:00,2.12897,2.12921,2.12893,2.12907,7000000.0
2008-04-24 22:10:00,2.12978,2.12978,2.12889,2.12895,11000000.0
2008-04-24 22:11:00,2.12916,2.12934,2.12874,2.12934,8000000.0
2008-04-24 22:12:00,2.12921,2.12921,2.12878,2.12878,7000000.0
2008-04-24 22:13:00,2.12884,2.1291,2.12884,2.12891,5000000.0
2008-04-24 22:14:00,2.12934,2.12934,2.12879,2.12931,11000000.0
2008-04-24 22:15:00,2.12938,2.12952,2.12937,2.1295,7000000.0
2008-04-24 22:16:00,2.12999,2.12999,2.12941,2.1296,8000000.0
2008-04-24 22:17:00,2.12941,2.1295,2.12933,2.12942,11000000.0
2008-04-24 22:18:00,2.12997,2.12997,2.1293,2.12957,10000000.0
2008-04-24 22:19:00,2.12933,2.12961,2.12909,2.12947,8000000.0
2008-04-24 22:20:00,2.13003,2.13024,2.12951,2.12965,11000000.0
2008-04-24 22:21:00,2.12934,2.12958,2.12914,2.12914,9000000.0
2008-04-24 22:22:00,2.1297,2.1297,2.12927,2.12927,7000000.0
2008-04-24 22:23:00,2.12938,2.12951,2.12933,2.12933,8000000.0
2008-04-24 22:24:00,2.13006,2.13006,2.12878,2.12892,10000000.0
2008-04-24 22:25:00,2.12931,2.12931,2.12867,2.12885,8000000.0
2008-04-24 22:26:00,2.12929,2.12929,2.12849,2.12893,8000000.0
2008-04-24 22:27:00,2.12856,2.1286,2.12829,2.12838,7000000.0
2008-04-24 22:28:00,2.12894,2.12894,2.12815,2.12818,10000000.0
2008-04-24 22:29:00,2.12838,2.12864,2.12805,2.12856,11000000.0
2008-04-24 22:30:00,2.12927,2.12927,2.12856,2.12867,8000000.0
2008-04-24 22:31:00,2.12876,2.12883,2.12849,2.12877,7000000.0
2008-04-24 22:32:00,2.12903,2.12903,2.12836,2.12872,7000000.0
2008-04-24 22:33:00,2.12871,2.12871,2.12847,2.12847,8000000.0
2008-04-24 22:34:00,2.12903,2.12903,2.12863,2.12863,7000000.0
2008-04-24 22:35:00,2.12873,2.12889,2.1282,2.12889,10000000.0
2008-04-24 22:36:00,2.12944,2.12944,2.1288,2.12901,5000000.0
2008-04-24 22:37:00,2.12897,2.12911,2.12878,2.12898,9000000.0
2008-04-24 22:38:00,2.12955,2.12955,2.12902,2.12902,4000000.0
2008-04-24 22:39:00,2.12894,2.12894,2.12809,2.12875,11000000.0
2008-04-24 22:40:00,2.1293,2.12931,2.12877,2.12908,8000000.0
2008-04-24 22:41:00,2.12925,2.1293,2.12885,2.12916,9000000.0
2008-04-24 22:42:00,2.12926,2.12955,2.12926,2.12955,11000000.0
2008-04-24 22:43:00,2.12905,2.1292,2.12844,2.12844,9000000.0
2008-04-24 22:44:00,2.12954,2.12954,2.1289,2.129,10000000.0
2008-04-24 22:45:00,2.12907,2.1292,2.12865,2.1292,8000000.0
2008-04-24 22:46:00,2.12967,2.12967,2.12907,2.12911,8000000.0
2008-04-24 22:47:00,2.12923,2.12934,2.12915,2.12928,8000000.0
2008-04-24 22:48:00,2.1299,2.1299,2.12904,2.12904,10000000.0
2008-04-24 22:49:00,2.12908,2.12927,2.12883,2.12883,8000000.0
2008-04-24 22:50:00,2.12948,2.12961,2.12871,2.12957,10000000.0
2008-04-24 22:51:00,2.1296,2.12976,2.12943,2.12968,11000000.0
2008-04-24 22:52:00,2.1299,2.1299,2.12957,2.12957,8000000.0
2008-04-24 22:53:00,2.1295,2.12962,2.12924,2.12962,8000000.0
2008-04-24 22:54:00,2.12981,2.12981,2.12903,2.1293,5000000.0
2008-04-24 22:55:00,2.12936,2.12969,2.12896,2.12969,10000000.0
2008-04-24 22:56:00,2.13008,2.13008,2.12953,2.12953,8000000.0
2008-04-24 22:57:00,2.1296,2.1296,2.12919,2.12923,6000000.0
2008-04-24 22:58:00,2.12949,2.12949,2.1289,2.1289,5000000.0
2008-04-24 22:59:00,2.129,2.1292,2.12871,2.12871,11000000.0
2008-04-24 23:00:00,2.1282,2.12861,2.1282,2.1282,7000000.0
2008-04-24 23:01:00,2.12815,2.12837,2.12793,2.12837,8000000.0
2008-04-24 23:02:00,2.12892,2.12892,2.12798,2.12815,8000000.0
2008-04-24 23:03:00,2.12812,2.12843,2.12812,2.12843,6000000.0
2008-04-24 23:04:00,2.12898,2.12952,2.12867,2.12952,7000000.0
2008-04-24 23:05:00,2.12958,2.12975,2.12917,2.12975,10000000.0
2008-04-24 23:06:00,2.12878,2.12966,2.12878,2.129,8000000.0
2008-04-24 23:07:00,2.12963,2.12979,2.12919,2.12966,8000000.0
2008-04-24 23:08:00,2.12982,2.12982,2.1291,2.12938,8000000.0
2008-04-24 23:09:00,2.12938,2.12941,2.12923,2.12941,5000000.0
2008-04-24 23:10:00,2.12976,2.12976,2.12916,2.12919,9000000.0
2008-04-24 23:11:00,2.12934,2.12953,2.12915,2.12935,6000000.0
2008-04-24 23:12:00,2.1295,2.1295,2.12903,2.12937,8000000.0
2008-04-24 23:13:00,2.1293,2.12959,2.1288,2.12959,8000000.0
2008-04-24 23:14:00,2.13013,2.13013,2.12955,2.12955,5000000.0
2008-04-24 23:15:00,2.12942,2.12977,2.12924,2.1295,8000000.0
2008-04-24 23:16:00,2.12955,2.13035,2.12955,2.12986,9000000.0
2008-04-24 23:17:00,2.1297,2.1297,2.12864,2.12924,7000000.0
2008-04-24 23:18:00,2.12948,2.12948,2.12902,2.12925,8000000.0
2008-04-24 23:19:00,2.12927,2.12933,2.12899,2.129,5000000.0
2008-04-24 23:20:00,2.12961,2.12961,2.129,2.12915,8000000.0
2008-04-24 23:21:00,2.12899,2.12938,2.12899,2.12938,10000000.0
2008-04-24 23:22:00,2.12981,2.12981,2.12922,2.12922,11000000.0
2008-04-24 23:23:00,2.12868,2.12917,2.12868,2.12886,8000000.0
2008-04-24 23:24:00,2.12926,2.12926,2.12886,2.12895,9000000.0
2008-04-24 23:25:00,2.12896,2.12896,2.12877,2.12883,5000000.0
2008-04-24 23:26:00,2.1291,2.12929,2.12885,2.12885,8000000.0
2008-04-24 23:27:00,2.12905,2.12912,2.12874,2.12911,10000000.0
2008-04-24 23:28:00,2.12948,2.12948,2.12874,2.12897,11000000.0
2008-04-24 23:29:00,2.12905,2.12905,2.12861,2.12863,7000000.0
2008-04-24 23:30:00,2.12825,2.12828,2.12784,2.12815,7000000.0
2008-04-24 23:31:00,2.12811,2.12861,2.12807,2.12841,7000000.0
2008-04-24 23:32:00,2.1284,2.1285,2.12823,2.12841,8000000.0
2008-04-24 23:34:00,2.12886,2.12894,2.12819,2.12819,8000000.0
2008-04-24 23:35:00,2.12768,2.12801,2.12718,2.1279,8000000.0
2008-04-24 23:36:00,2.12802,2.12802,2.12605,2.12605,7000000.0
2008-04-24 23:37:00,2.12713,2.12713,2.12658,2.12681,7000000.0
2008-04-24 23:38:00,2.12742,2.12742,2.1268,2.12737,8000000.0
2008-04-24 23:39:00,2.1271,2.12713,2.12693,2.12713,8000000.0
2008-04-24 23:40:00,2.12717,2.1273,2.12695,2.12716,10000000.0
2008-04-24 23:41:00,2.12679,2.1268,2.12631,2.1268,5000000.0
2008-04-24 23:42:00,2.12716,2.12731,2.12652,2.12726,8000000.0
2008-04-24 23:43:00,2.12729,2.12729,2.12697,2.12719,5000000.0
2008-04-24 23:44:00,2.12752,2.12752,2.12666,2.12717,9000000.0
2008-04-24 23:45:00,2.12726,2.12765,2.12705,2.12765,5000000.0
2008-04-24 23:46:00,2.12722,2.12854,2.12722,2.12854,9000000.0
2008-04-24 23:47:00,2.12895,2.12909,2.12874,2.12874,8000000.0
2008-04-24 23:48:00,2.12915,2.12915,2.12866,2.12868,8000000.0
2008-04-24 23:49:00,2.12908,2.12909,2.1287,2.12907,8000000.0
2008-04-24 23:50:00,2.12937,2.12937,2.12878,2.12915,7000000.0
2008-04-24 23:51:00,2.12902,2.12916,2.1289,2.12915,8000000.0
2008-04-24 23:52:00,2.1295,2.1295,2.12872,2.12918,9000000.0
2008-04-24 23:53:00,2.12892,2.12919,2.12892,2.12912,8000000.0
2008-04-24 23:54:00,2.12943,2.12943,2.12905,2.12919,7000000.0
2008-04-24 23:55:00,2.12863,2.12913,2.12863,2.12912,8000000.0
2008-04-24 23:56:00,2.12974,2.12974,2.1296,2.12974,9000000.0
2008-04-24 23:57:00,2.12902,2.12919,2.129,2.12919,7000000.0
2008-04-24 23:58:00,2.12955,2.12955,2.1291,2.1293,8000000.0
2008-04-25 00:00:00,2.12932,2.12972,2.12893,2.12972,9000000.0
2008-04-25 00:01:00,2.12959,2.12978,2.12956,2.12973,11000000.0
2008-04-25 00:02:00,2.13021,2.13021,2.12967,2.12998,11000000.0
2008-04-25 00:03:00,2.12998,2.12998,2.12955,2.12955,8000000.0
2008-04-25 00:04:00,2.13004,2.13004,2.12957,2.12965,8000000.0
2008-04-25 00:05:00,2.1297,2.1297,2.12925,2.12939,7000000.0
2008-04-25 00:06:00,2.12979,2.12979,2.12802,2.12878,10000000.0
2008-04-25 00:07:00,2.12977,2.12988,2.12929,2.12929,8000000.0
2008-04-25 00:08:00,2.12989,2.13026,2.12946,2.12985,8000000.0
2008-04-25 00:09:00,2.12979,2.13009,2.12949,2.13009,7000000.0
2008-04-25 00:10:00,2.13047,2.13047,2.12992,2.12992,9000000.0
2008-04-25 00:11:00,2.13,2.13022,2.12947,2.13018,7000000.0
2008-04-25 00:12:00,2.13071,2.13071,2.13019,2.13027,8000000.0
2008-04-25 00:13:00,2.12996,2.13024,2.12981,2.13021,11000000.0
2008-04-25 00:14:00,2.13062,2.13062,2.13015,2.1302,8000000.0
2008-04-25 00:15:00,2.13023,2.13031,2.13011,2.13031,7000000.0
2008-04-25 00:16:00,2.13012,2.13064,2.13012,2.13019,7000000.0
2008-04-25 00:18:00,2.13082,2.13082,2.13002,2.13051,8000000.0
2008-04-25 00:19:00,2.13049,2.13069,2.13036,2.13036,6000000.0
2008-04-25 00:20:00,2.1308,2.1308,2.13041,2.13063,7000000.0
2008-04-25 00:21:00,2.13027,2.13052,2.12983,2.13029,7000000.0
2008-04-25 00:22:00,2.13086,2.13086,2.13015,2.13015,8000000.0
2008-04-25 00:23:00,2.13028,2.13056,2.13028,2.13056,3000000.0
2008-04-25 00:24:00,2.13095,2.13095,2.13045,2.13061,8000000.0
2008-04-25 00:25:00,2.13049,2.13068,2.13015,2.13063,8000000.0
2008-04-25 00:26:00,2.13097,2.13097,2.13055,2.13063,8000000.0
2008-04-25 00:27:00,2.13048,2.13071,2.13048,2.13054,8000000.0
2008-04-25 00:28:00,2.13103,2.13105,2.13067,2.13102,11000000.0
2008-04-25 00:29:00,2.13014,2.13029,2.12989,2.13021,8000000.0
2008-04-25 00:30:00,2.13092,2.13094,2.13079,2.13094,8000000.0
2008-04-25 00:31:00,2.13011,2.13041,2.12998,2.13019,8000000.0
2008-04-25 00:32:00,2.13029,2.13055,2.12998,2.12998,8000000.0
2008-04-25 00:33:00,2.13005,2.13005,2.12957,2.12989,8000000.0
2008-04-25 00:34:00,2.13016,2.13068,2.12947,2.13068,9000000.0
2008-04-25 00:35:00,2.13075,2.13077,2.1304,2.13061,11000000.0
2008-04-25 00:36:00,2.13112,2.13112,2.1306,2.13072,7000000.0
2008-04-25 00:37:00,2.13047,2.13093,2.13047,2.1306,8000000.0
2008-04-25 00:38:00,2.1311,2.13168,2.13083,2.13168,10000000.0
2008-04-25 00:39:00,2.13105,2.13166,2.13105,2.13151,9000000.0
2008-04-25 00:40:00,2.13151,2.13172,2.13148,2.13149,7000000.0
2008-04-25 00:41:00,2.13144,2.13144,2.13076,2.13123,7000000.0
2008-04-25 00:42:00,2.13166,2.13166,2.13063,2.13124,7000000.0
2008-04-25 00:43:00,2.13109,2.13139,2.13103,2.13122,5000000.0
2008-04-25 00:44:00,2.13164,2.13214,2.13141,2.13204,8000000.0
2008-04-25 00:45:00,2.13214,2.13222,2.13153,2.13205,8000000.0
2008-04-25 00:46:00,2.13182,2.13223,2.13182,2.1319,7000000.0
2008-04-25 00:47:00,2.13214,2.13222,2.13158,2.13158,9000000.0
2008-04-25 00:48:00,2.1323,2.13241,2.13204,2.13208,10000000.0
2008-04-25 00:49:00,2.13167,2.13191,2.13159,2.13191,5000000.0
2008-04-25 00:50:00,2.13195,2.13195,2.1312,2.1312,8000000.0
2008-04-25 00:51:00,2.1315,2.13158,2.13109,2.13149,11000000.0
2008-04-25 00:52:00,2.13131,2.1318,2.13131,2.13158,4000000.0
2008-04-25 00:53:00,2.13158,2.13158,2.13091,2.13129,9000000.0
2008-04-25 00:54:00,2.13163,2.13163,2.13114,2.13114,7000000.0
2008-04-25 00:55:00,2.13152,2.13162,2.13114,2.1315,9000000.0
2008-04-25 00:56:00,2.13185,2.13185,2.13119,2.13157,10000000.0
2008-04-25 00:57:00,2.1314,2.13148,2.13118,2.13133,7000000.0
2008-04-25 00:58:00,2.13185,2.13185,2.13109,2.13109,11000000.0
2008-04-25 00:59:00,2.13153,2.13153,2.13107,2.13152,7000000.0
2008-04-25 01:00:00,2.13155,2.13191,2.13155,2.1316,9000000.0
2008-04-25 01:01:00,2.13094,2.13099,2.13021,2.13063,11000000.0
2008-04-25 01:02:00,2.13118,2.13118,2.13007,2.13007,7000000.0
2008-04-25 01:03:00,2.12957,2.12996,2.12927,2.12996,9000000.0
2008-04-25 01:04:00,2.1304,2.13054,2.13026,2.13047,10000000.0
2008-04-25 01:05:00,2.12908,2.12981,2.12908,2.12962,8000000.0
2008-04-25 01:06:00,2.13015,2.13015,2.12918,2.12918,7000000.0
2008-04-25 01:07:00,2.12931,2.1294,2.12903,2.1294,10000000.0
2008-04-25 01:08:00,2.12981,2.12993,2.1296,2.12992,8000000.0
2008-04-25 01:09:00,2.12939,2.12946,2.12885,2.12885,8000000.0
2008-04-25 01:10:00,2.12915,2.12936,2.129,2.12934,7000000.0
2008-04-25 01:12:00,2.12961,2.12984,2.1292,2.12984,10000000.0
2008-04-25 01:13:00,2.12963,2.12992,2.12963,2.12992,8000000.0
2008-04-25 01:14:00,2.13015,2.13015,2.12973,2.12981,7000000.0
2008-04-25 01:15:00,2.1297,2.13009,2.12961,2.12987,9000000.0
2008-04-25 01:16:00,2.12996,2.12996,2.12902,2.12915,11000000.0
2008-04-25 01:17:00,2.12918,2.12943,2.12911,2.12933,8000000.0
2008-04-25 01:18:00,2.12959,2.12992,2.12907,2.12953,8000000.0
2008-04-25 01:19:00,2.12937,2.13001,2.12937,2.13001,6000000.0
2008-04-25 01:20:00,2.12987,2.12987,2.12866,2.12947,7000000.0
2008-04-25 01:21:00,2.12979,2.13004,2.12972,2.13004,4000000.0
2008-04-25 01:22:00,2.13011,2.13011,2.12972,2.12996,11000000.0
2008-04-25 01:23:00,2.12958,2.12975,2.12931,2.12952,9000000.0
2008-04-25 01:24:00,2.13032,2.13032,2.13032,2.13032,1000000.0
2008-04-25 01:25:00,2.1296,2.12977,2.12927,2.12938,11000000.0
2008-04-25 01:26:00,2.12999,2.13,2.1295,2.12972,9000000.0
2008-04-25 01:27:00,2.12964,2.12999,2.12942,2.12998,5000000.0
2008-04-25 01:28:00,2.1302,2.1302,2.12891,2.12891,10000000.0
2008-04-25 01:29:00,2.12987,2.12994,2.12965,2.12965,7000000.0
2008-04-25 01:30:00,2.13011,2.13011,2.12902,2.12992,8000000.0
2008-04-25 01:32:00,2.13012,2.13014,2.13,2.13012,7000000.0
2008-04-25 01:33:00,2.12984,2.12996,2.12867,2.12875,9000000.0
2008-04-25 01:34:00,2.12971,2.1298,2.12917,2.12961,9000000.0
2008-04-25 01:35:00,2.12928,2.12935,2.12876,2.12876,11000000.0
2008-04-25 01:36:00,2.12914,2.12914,2.12893,2.12913,10000000.0
2008-04-25 01:37:00,2.12836,2.12844,2.1281,2.12836,11000000.0
2008-04-25 01:38:00,2.12925,2.12991,2.12925,2.12945,8000000.0
2008-04-25 01:39:00,2.13013,2.13014,2.12977,2.13006,9000000.0
2008-04-25 01:40:00,2.13026,2.13038,2.12986,2.12986,7000000.0
2008-04-25 01:41:00,2.1302,2.1302,2.12981,2.13001,7000000.0
2008-04-25 01:42:00,2.13043,2.13043,2.12954,2.13021,7000000.0
2008-04-25 01:43:00,2.13022,2.13032,2.12975,2.13023,7000000.0
2008-04-25 01:44:00,2.13046,2.13054,2.1297,2.13005,11000000.0
2008-04-25 01:45:00,2.13035,2.13035,2.12983,2.13004,10000000.0
2008-04-25 01:46:00,2.13042,2.13047,2.12997,2.13029,11000000.0
2008-04-25 01:47:00,2.12974,2.13015,2.12954,2.12975,8000000.0
2008-04-25 01:48:00,2.12995,2.12995,2.12967,2.12974,8000000.0
2008-04-25 01:49:00,2.12969,2.12969,2.1293,2.12934,8000000.0
2008-04-25 01:50:00,2.12918,2.12959,2.1291,2.1292,11000000.0
2008-04-25 01:51:00,2.12906,2.12928,2.12902,2.12902,7000000.0
2008-04-25 01:52:00,2.12951,2.12951,2.12887,2.12887,11000000.0
2008-04-25 01:53:00,2.12927,2.12932,2.12866,2.12926,7000000.0
2008-04-25 01:54:00,2.12927,2.12929,2.12866,2.12914,7000000.0
2008-04-25 01:55:00,2.12913,2.12913,2.12873,2.12906,7000000.0
2008-04-25 01:56:00,2.12944,2.12944,2.12886,2.12897,8000000.0
2008-04-25 01:58:00,2.12951,2.12951,2.12858,2.12922,10000000.0
2008-04-25 02:00:00,2.1288,2.12939,2.1288,2.12936,8000000.0
2008-04-25 02:01:00,2.12926,2.12954,2.12926,2.12954,11000000.0
2008-04-25 02:02:00,2.12957,2.12957,2.12905,2.12905,8000000.0
2008-04-25 02:03:00,2.12888,2.1292,2.12846,2.12884,8000000.0
2008-04-25 02:04:00,2.12947,2.12947,2.12873,2.12878,9000000.0
2008-04-25 02:05:00,2.12926,2.12957,2.12926,2.12951,7000000.0
2008-04-25 02:06:00,2.1296,2.12975,2.12875,2.1293,10000000.0
2008-04-25 02:07:00,2.12922,2.12967,2.1292,2.12923,11000000.0
2008-04-25 02:08:00,2.12911,2.12923,2.12911,2.12922,5000000.0
2008-04-25 02:09:00,2.12931,2.12953,2.12931,2.12933,7000000.0
2008-04-25 02:10:00,2.12989,2.12989,2.12911,2.12958,8000000.0
2008-04-25 02:11:00,2.12909,2.12954,2.12892,2.12918,7000000.0
2008-04-25 02:12:00,2.12974,2.12986,2.12931,2.12981,24000000.0
2008-04-25 02:13:00,2.12994,2.13008,2.12954,2.12954,11000000.0
2008-04-25 02:14:00,2.13018,2.13018,2.1295,2.1295,8000000.0
2008-04-25 02:15:00,2.12945,2.12986,2.12818,2.12986,15000000.0
2008-04-25 02:16:00,2.13,2.13,2.12945,2.12945,5000000.0
2008-04-25 02:17:00,2.1296,2.12974,2.12948,2.12954,6000000.0
2008-04-25 02:18:00,2.13016,2.13016,2.1295,2.12965,7000000.0
2008-04-25 02:19:00,2.12977,2.1299,2.12963,2.1299,18000000.0
2008-04-25 02:20:00,2.13062,2.13067,2.13009,2.13017,9000000.0
2008-04-25 02:21:00,2.13031,2.13056,2.12968,2.12968,21000000.0
2008-04-25 02:22:00,2.13054,2.13074,2.12991,2.13011,7000000.0
2008-04-25 02:23:00,2.13059,2.1307,2.13046,2.13049,11000000.0
2008-04-25 02:24:00,2.13109,2.13109,2.13011,2.1302,7000000.0
2008-04-25 02:25:00,2.13023,2.13023,2.1301,2.13021,11000000.0
2008-04-25 02:26:00,2.13082,2.13082,2.13001,2.13001,5000000.0
2008-04-25 02:27:00,2.13028,2.13055,2.13008,2.13051,7000000.0
2008-04-25 02:28:00,2.13083,2.13083,2.13025,2.13052,7000000.0
2008-04-25 02:29:00,2.13013,2.13038,2.13009,2.13009,8000000.0
2008-04-25 02:30:00,2.13061,2.13061,2.12967,2.13012,7000000.0
2008-04-25 02:31:00,2.12986,2.13023,2.12977,2.13023,8000000.0
2008-04-25 02:32:00,2.13061,2.13061,2.12974,2.12974,10000000.0
2008-04-25 02:33:00,2.12967,2.12975,2.12923,2.12923,7000000.0
2008-04-25 02:34:00,2.13033,2.13053,2.13004,2.13014,7000000.0
2008-04-25 02:35:00,2.13057,2.13057,2.13014,2.13031,7000000.0
2008-04-25 02:36:00,2.13065,2.13065,2.13013,2.13024,7000000.0
2008-04-25 02:37:00,2.13033,2.13059,2.13033,2.13056,7000000.0
2008-04-25 02:38:00,2.13054,2.13061,2.12989,2.12989,6000000.0
2008-04-25 02:39:00,2.13032,2.13032,2.12933,2.13011,8000000.0
2008-04-25 02:40:00,2.13023,2.13023,2.12979,2.13001,6000000.0
2008-04-25 02:41:00,2.12974,2.13018,2.12922,2.13018,7000000.0
2008-04-25 02:42:00,2.13052,2.13052,2.12963,2.12963,7000000.0
2008-04-25 02:43:00,2.13014,2.13017,2.12996,2.13017,8000000.0
2008-04-25 02:44:00,2.13003,2.13064,2.13003,2.13017,11000000.0
2008-04-25 02:45:00,2.13031,2.13031,2.12878,2.12962,7000000.0
2008-04-25 02:46:00,2.12991,2.12991,2.12894,2.12904,5000000.0
2008-04-25 02:47:00,2.13003,2.13007,2.12969,2.12969,8000000.0
2008-04-25 02:48:00,2.1292,2.1292,2.12822,2.12864,7000000.0
2008-04-25 02:49:00,2.12836,2.12892,2.12836,2.12866,9000000.0
2008-04-25 02:50:00,2.12915,2.12915,2.12865,2.12897,7000000.0
2008-04-25 02:52:00,2.12943,2.12943,2.12869,2.1293,7000000.0
2008-04-25 02:54:00,2.12904,2.12904,2.12773,2.12811,8000000.0
2008-04-25 02:55:00,2.12769,2.12799,2.12769,2.12796,7000000.0
2008-04-25 02:56:00,2.12806,2.12806,2.12763,2.12785,7000000.0
2008-04-25 02:57:00,2.12758,2.12766,2.12747,2.12765,10000000.0
2008-04-25 02:58:00,2.12762,2.12784,2.12755,2.12781,10000000.0
2008-04-25 02:59:00,2.12778,2.12823,2.12777,2.12823,7000000.0
2008-04-25 03:00:00,2.12878,2.12878,2.12792,2.12792,8000000.0
2008-04-25 03:01:00,2.12832,2.12846,2.12798,2.12811,8000000.0
2008-04-25 03:02:00,2.12842,2.12842,2.12803,2.12823,9000000.0
2008-04-25 03:03:00,2.12823,2.12833,2.12783,2.12833,11000000.0
2008-04-25 03:04:00,2.12839,2.12861,2.12755,2.12755,6000000.0
2008-04-25 03:05:00,2.12786,2.12845,2.12786,2.12842,8000000.0
2008-04-25 03:06:00,2.12818,2.12831,2.12807,2.12807,5000000.0
2008-04-25 03:07:00,2.12824,2.12881,2.12824,2.12833,8000000.0
2008-04-25 03:08:00,2.12889,2.12889,2.12765,2.12814,8000000.0
2008-04-25 03:09:00,2.12884,2.12901,2.1284,2.12844,11000000.0
2008-04-25 03:10:00,2.12866,2.12866,2.12811,2.12811,3000000.0
2008-04-25 03:11:00,2.1284,2.12878,2.12832,2.12878,11000000.0
2008-04-25 03:12:00,2.12872,2.12872,2.12759,2.12811,5000000.0
2008-04-25 03:13:00,2.12809,2.12868,2.12808,2.12868,7000000.0
2008-04-25 03:14:00,2.12855,2.12866,2.12807,2.12866,10000000.0
2008-04-25 03:15:00,2.12895,2.12926,2.12889,2.12904,8000000.0
2008-04-25 03:16:00,2.12971,2.12971,2.12905,2.12938,8000000.0
2008-04-25 03:17:00,2.12935,2.12956,2.12882,2.12882,7000000.0
2008-04-25 03:18:00,2.12949,2.12949,2.12878,2.12905,7000000.0
2008-04-25 03:19:00,2.12897,2.12922,2.12888,2.12922,8000000.0
2008-04-25 03:20:00,2.1294,2.1294,2.12916,2.12931,5000000.0
2008-04-25 03:21:00,2.12922,2.12931,2.12843,2.12931,10000000.0
2008-04-25 03:22:00,2.12966,2.12966,2.12909,2.12939,10000000.0
2008-04-25 03:23:00,2.12938,2.12949,2.12897,2.12908,7000000.0
2008-04-25 03:24:00,2.1298,2.12993,2.12966,2.12992,8000000.0
2008-04-25 03:25:00,2.1292,2.12944,2.12915,2.12915,8000000.0
2008-04-25 03:26:00,2.1295,2.12967,2.1289,2.12958,9000000.0
2008-04-25 03:27:00,2.12932,2.12943,2.12892,2.12918,8000000.0
2008-04-25 03:28:00,2.12922,2.12947,2.12894,2.12894,7000000.0
2008-04-25 03:29:00,2.12933,2.12933,2.12891,2.12891,7000000.0
2008-04-25 03:30:00,2.12921,2.12921,2.12824,2.12824,7000000.0
2008-04-25 03:31:00,2.12888,2.12925,2.12866,2.12925,7000000.0
2008-04-25 03:32:00,2.1291,2.12947,2.12902,2.12947,8000000.0
2008-04-25 03:33:00,2.12884,2.12983,2.12884,2.12983,7000000.0
2008-04-25 03:34:00,2.13008,2.13013,2.12968,2.13,7000000.0
2008-04-25 03:35:00,2.13,2.13024,2.12932,2.13002,10000000.0
2008-04-25 03:36:00,2.13027,2.13027,2.12951,2.12951,5000000.0
2008-04-25 03:37:00,2.12982,2.13001,2.12962,2.12977,8000000.0
2008-04-25 03:38:00,2.13014,2.13014,2.12954,2.12977,10000000.0
2008-04-25 03:39:00,2.12955,2.12995,2.12949,2.12995,7000000.0
2008-04-25 03:40:00,2.1301,2.13031,2.13005,2.13005,8000000.0
2008-04-25 03:41:00,2.13032,2.13056,2.13022,2.13023,7000000.0
2008-04-25 03:42:00,2.13087,2.13087,2.13046,2.13084,8000000.0
2008-04-25 03:43:00,2.13069,2.13096,2.13069,2.13083,7000000.0
2008-04-25 03:44:00,2.13109,2.13109,2.13033,2.13033,8000000.0
2008-04-25 03:45:00,2.1311,2.13136,2.13093,2.13132,7000000.0
2008-04-25 03:46:00,2.13117,2.13135,2.13112,2.13121,8000000.0
2008-04-25 03:47:00,2.1311,2.13115,2.13084,2.13084,9000000.0
2008-04-25 03:48:00,2.13148,2.13175,2.13123,2.13175,7000000.0
2008-04-25 03:49:00,2.13157,2.13182,2.13103,2.13175,10000000.0
2008-04-25 03:50:00,2.13203,2.13203,2.13145,2.13169,6000000.0
2008-04-25 03:51:00,2.13168,2.13187,2.13161,2.13187,10000000.0
2008-04-25 03:52:00,2.13214,2.13216,2.13143,2.13186,8000000.0
2008-04-25 03:53:00,2.13173,2.13197,2.13163,2.13197,7000000.0
2008-04-25 03:54:00,2.13207,2.13207,2.13161,2.13176,8000000.0
2008-04-25 03:55:00,2.13154,2.13209,2.13154,2.13187,7000000.0
2008-04-25 03:56:00,2.13205,2.13205,2.13175,2.13195,8000000.0
2008-04-25 03:57:00,2.13162,2.1317,2.13114,2.13123,8000000.0
2008-04-25 03:58:00,2.13162,2.13162,2.1311,2.13149,9000000.0
2008-04-25 03:59:00,2.13088,2.13124,2.13071,2.13116,7000000.0
2008-04-25 04:00:00,2.13125,2.13143,2.13095,2.1311,9000000.0
2008-04-25 04:01:00,2.13118,2.13153,2.13102,2.13153,8000000.0
2008-04-25 04:02:00,2.13178,2.13178,2.13135,2.13166,9000000.0
2008-04-25 04:03:00,2.1317,2.13184,2.13158,2.13184,7000000.0
2008-04-25 04:04:00,2.13188,2.13188,2.13144,2.13149,10000000.0
2008-04-25 04:05:00,2.13149,2.13156,2.13083,2.13092,11000000.0
2008-04-25 04:06:00,2.13174,2.13181,2.13128,2.13181,7000000.0
2008-04-25 04:07:00,2.13165,2.13189,2.1314,2.13177,7000000.0
2008-04-25 04:08:00,2.13206,2.13206,2.13144,2.13162,7000000.0
2008-04-25 04:09:00,2.13142,2.13157,2.13107,2.13107,8000000.0
2008-04-25 04:10:00,2.13163,2.13179,2.13163,2.13165,7000000.0
2008-04-25 04:11:00,2.13148,2.13179,2.13142,2.13142,11000000.0
2008-04-25 04:12:00,2.13212,2.13212,2.13115,2.13115,9000000.0
2008-04-25 04:13:00,2.13177,2.13187,2.13131,2.13136,7000000.0
2008-04-25 04:14:00,2.13151,2.13151,2.13124,2.13124,4000000.0
2008-04-25 04:15:00,2.13141,2.13141,2.13093,2.13094,7000000.0
2008-04-25 04:16:00,2.1315,2.1315,2.13083,2.13129,8000000.0
2008-04-25 04:17:00,2.13143,2.13157,2.13127,2.13135,10000000.0
2008-04-25 04:18:00,2.13093,2.13173,2.13093,2.13156,8000000.0
2008-04-25 04:19:00,2.13134,2.13134,2.13098,2.13104,13000000.0
2008-04-25 04:20:00,2.13153,2.13182,2.13122,2.13122,7000000.0
2008-04-25 04:21:00,2.13153,2.13172,2.13119,2.1315,10000000.0
2008-04-25 04:22:00,2.13174,2.13174,2.1309,2.13134,7000000.0
2008-04-25 04:24:00,2.13164,2.13167,2.13114,2.13128,8000000.0
2008-04-25 04:25:00,2.13116,2.13156,2.13116,2.1314,9000000.0
2008-04-25 04:26:00,2.13215,2.13215,2.1312,2.1312,8000000.0
2008-04-25 04:27:00,2.13107,2.13107,2.13072,2.13078,7000000.0
2008-04-25 04:28:00,2.13125,2.13131,2.13084,2.13096,8000000.0
2008-04-25 04:29:00,2.13119,2.1313,2.13097,2.1313,10000000.0
2008-04-25 04:30:00,2.13152,2.13152,2.13098,2.13114,6000000.0
2008-04-25 04:31:00,2.13139,2.13154,2.13131,2.13134,11000000.0
2008-04-25 04:32:00,2.13165,2.13165,2.13119,2.13156,6000000.0
2008-04-25 04:33:00,2.1318,2.13187,2.1314,2.13153,11000000.0
2008-04-25 04:34:00,2.13198,2.13198,2.13151,2.13168,8000000.0
2008-04-25 04:35:00,2.13184,2.13189,2.13161,2.13161,9000000.0
2008-04-25 04:36:00,2.13171,2.13177,2.13122,2.13143,8000000.0
2008-04-25 04:37:00,2.13141,2.13178,2.13138,2.13149,8000000.0
2008-04-25 04:38:00,2.13134,2.13134,2.13079,2.13079,11000000.0
2008-04-25 04:39:00,2.13172,2.13186,2.13162,2.13185,10000000.0
2008-04-25 04:40:00,2.13202,2.13202,2.1313,2.13166,7000000.0
2008-04-25 04:41:00,2.13123,2.13146,2.13084,2.13146,11000000.0
2008-04-25 04:42:00,2.13083,2.13116,2.13083,2.13116,12000000.0
2008-04-25 04:43:00,2.13183,2.13183,2.13129,2.1314,8000000.0
2008-04-25 04:44:00,2.13178,2.13178,2.13133,2.13144,7000000.0
2008-04-25 04:45:00,2.13177,2.13177,2.13143,2.13145,10000000.0
2008-04-25 04:46:00,2.13172,2.13179,2.13153,2.13165,8000000.0
2008-04-25 04:47:00,2.13166,2.13175,2.13149,2.13163,9000000.0
2008-04-25 04:48:00,2.13208,2.13212,2.13166,2.13178,15000000.0
2008-04-25 04:49:00,2.13237,2.13295,2.13237,2.1329,7000000.0
2008-04-25 04:50:00,2.13262,2.13314,2.13258,2.13258,7000000.0
2008-04-25 04:51:00,2.13233,2.13254,2.13218,2.13251,7000000.0
2008-04-25 04:52:00,2.13261,2.13296,2.13231,2.13234,9000000.0
2008-04-25 04:53:00,2.13184,2.13193,2.13146,2.13152,8000000.0
2008-04-25 04:54:00,2.13214,2.1323,2.13187,2.13193,8000000.0
2008-04-25 04:55:00,2.13202,2.13219,2.13182,2.13219,22000000.0
2008-04-25 04:56:00,2.13194,2.13232,2.13181,2.13196,8000000.0
2008-04-25 04:57:00,2.13164,2.13177,2.13131,2.13154,20000000.0
2008-04-25 04:58:00,2.13191,2.13191,2.13131,2.1314,7000000.0
2008-04-25 04:59:00,2.13132,2.13152,2.1309,2.13112,8000000.0
2008-04-25 05:00:00,2.13142,2.13142,2.12998,2.12998,9000000.0
2008-04-25 05:01:00,2.13038,2.13053,2.13009,2.13009,18000000.0
2008-04-25 05:02:00,2.1307,2.1307,2.1301,2.1305,18000000.0
2008-04-25 05:03:00,2.13024,2.13046,2.13007,2.13034,24000000.0
2008-04-25 05:04:00,2.13042,2.1305,2.13026,2.13035,16000000.0
2008-04-25 05:05:00,2.13063,2.13081,2.13029,2.13029,20000000.0
2008-04-25 05:06:00,2.13062,2.13062,2.12993,2.13023,20000000.0
2008-04-25 05:07:00,2.13008,2.13135,2.13008,2.13135,21000000.0
2008-04-25 05:08:00,2.13144,2.13144,2.13056,2.13105,8000000.0
2008-04-25 05:09:00,2.13124,2.13124,2.1307,2.13097,24000000.0
2008-04-25 05:10:00,2.13137,2.13141,2.13112,2.13129,7000000.0
2008-04-25 05:11:00,2.13104,2.13114,2.13088,2.13088,17000000.0
2008-04-25 05:12:00,2.13125,2.13136,2.13102,2.13132,10000000.0
2008-04-25 05:14:00,2.13141,2.13143,2.13105,2.13105,11000000.0
2008-04-25 05:15:00,2.13129,2.13129,2.13094,2.13107,12000000.0
2008-04-25 05:16:00,2.13116,2.13116,2.13067,2.13103,11000000.0
2008-04-25 05:17:00,2.13068,2.13081,2.13068,2.13081,8000000.0
2008-04-25 05:18:00,2.13123,2.13124,2.13121,2.13122,7000000.0
2008-04-25 05:19:00,2.1311,2.13124,2.13089,2.13089,10000000.0
2008-04-25 05:20:00,2.13143,2.13143,2.13088,2.13116,19000000.0
2008-04-25 05:21:00,2.1311,2.13142,2.1311,2.13142,8000000.0
2008-04-25 05:22:00,2.13142,2.13152,2.13133,2.13134,5000000.0
2008-04-25 05:23:00,2.13168,2.13191,2.13163,2.13163,21000000.0
2008-04-25 05:24:00,2.13185,2.13185,2.13107,2.13141,8000000.0
2008-04-25 05:25:00,2.13154,2.1316,2.1313,2.1316,13000000.0
2008-04-25 05:26:00,2.13181,2.13181,2.13122,2.13122,8000000.0
2008-04-25 05:27:00,2.1314,2.13176,2.13118,2.13174,7000000.0
2008-04-25 05:28:00,2.13171,2.13176,2.13156,2.13164,7000000.0
2008-04-25 05:29:00,2.13171,2.13193,2.13149,2.13182,28000000.0
2008-04-25 05:30:00,2.13198,2.13198,2.1313,2.13152,8000000.0
2008-04-25 05:31:00,2.13168,2.13192,2.13153,2.13173,17000000.0
2008-04-25 05:32:00,2.13221,2.13222,2.13185,2.13192,14000000.0
2008-04-25 05:33:00,2.13222,2.13229,2.13192,2.13192,27000000.0
2008-04-25 05:34:00,2.13229,2.13229,2.13177,2.13189,31000000.0
2008-04-25 05:35:00,2.13201,2.13231,2.132,2.13228,16000000.0
2008-04-25 05:36:00,2.13261,2.13261,2.13181,2.13181,7000000.0
2008-04-25 05:37:00,2.13204,2.13224,2.13204,2.13224,6000000.0
2008-04-25 05:38:00,2.13231,2.13231,2.13155,2.13155,12000000.0
2008-04-25 05:39:00,2.13173,2.13183,2.13084,2.131,7000000.0
2008-04-25 05:40:00,2.13128,2.13128,2.13077,2.13111,17000000.0
2008-04-25 05:41:00,2.13116,2.13122,2.13079,2.13116,7000000.0
2008-04-25 05:42:00,2.13111,2.13112,2.13085,2.13112,9000000.0
2008-04-25 05:43:00,2.13098,2.13117,2.13098,2.13114,11000000.0
2008-04-25 05:44:00,2.13114,2.13114,2.13081,2.13107,10000000.0
2008-04-25 05:45:00,2.13087,2.13113,2.13086,2.13094,12000000.0
2008-04-25 05:46:00,2.13133,2.13134,2.1313,2.13132,14000000.0
2008-04-25 05:48:00,2.13125,2.13125,2.13111,2.13111,2000000.0
2008-04-25 05:49:00,2.13068,2.13124,2.13035,2.13124,8000000.0
2008-04-25 05:50:00,2.13083,2.13083,2.13037,2.13052,7000000.0
2008-04-25 05:51:00,2.12987,2.13038,2.12984,2.13038,29000000.0
2008-04-25 05:52:00,2.13068,2.13068,2.13038,2.1306,9000000.0
2008-04-25 05:53:00,2.13076,2.13091,2.13055,2.13087,29000000.0
2008-04-25 05:54:00,2.13086,2.13086,2.13062,2.13073,6000000.0
2008-04-25 05:55:00,2.13036,2.13065,2.13031,2.13065,9000000.0
2008-04-25 05:56:00,2.13107,2.13107,2.1307,2.1307,4000000.0
2008-04-25 05:57:00,2.13048,2.13078,2.13017,2.1305,10000000.0
2008-04-25 05:58:00,2.13044,2.13047,2.13026,2.13026,12000000.0
2008-04-25 05:59:00,2.1284,2.13025,2.1284,2.13025,20000000.0
2008-04-25 06:00:00,2.13055,2.13055,2.13024,2.13024,11000000.0
2008-04-25 06:01:00,2.13001,2.13029,2.12987,2.13029,9000000.0
2008-04-25 06:02:00,2.13047,2.13047,2.12996,2.13008,11000000.0
2008-04-25 06:03:00,2.12981,2.12995,2.12947,2.12995,16000000.0
2008-04-25 06:04:00,2.1305,2.13053,2.12999,2.13036,12000000.0
2008-04-25 06:05:00,2.13028,2.13044,2.13008,2.13044,14000000.0
2008-04-25 06:06:00,2.13079,2.13079,2.13047,2.13047,5000000.0
2008-04-25 06:07:00,2.13033,2.13068,2.13033,2.13042,20000000.0
2008-04-25 06:08:00,2.13036,2.13087,2.13036,2.1305,7000000.0
2008-04-25 06:09:00,2.12999,2.13025,2.12991,2.13022,20000000.0
2008-04-25 06:10:00,2.13104,2.13104,2.13025,2.13076,7000000.0
2008-04-25 06:11:00,2.12996,2.13118,2.12996,2.13118,7000000.0
2008-04-25 06:12:00,2.13122,2.13125,2.13034,2.13068,8000000.0
2008-04-25 06:13:00,2.13123,2.13151,2.13089,2.13151,7000000.0
2008-04-25 06:14:00,2.13139,2.13179,2.13116,2.13116,7000000.0
2008-04-25 06:15:00,2.13171,2.13171,2.13071,2.1313,10000000.0
2008-04-25 06:16:00,2.13157,2.13162,2.13119,2.13119,8000000.0
2008-04-25 06:17:00,2.13155,2.13163,2.131,2.131,6000000.0
2008-04-25 06:18:00,2.13164,2.13164,2.13086,2.13091,10000000.0
2008-04-25 06:19:00,2.13083,2.13091,2.13036,2.13091,8000000.0
2008-04-25 06:20:00,2.13165,2.13165,2.13027,2.13132,11000000.0
2008-04-25 06:21:00,2.13043,2.13076,2.13008,2.13008,11000000.0
2008-04-25 06:22:00,2.13094,2.13097,2.13027,2.13027,8000000.0
2008-04-25 06:23:00,2.13085,2.13112,2.13016,2.13112,9000000.0
2008-04-25 06:24:00,2.13125,2.13125,2.13031,2.13118,11000000.0
2008-04-25 06:25:00,2.13046,2.13092,2.13023,2.1305,7000000.0
2008-04-25 06:26:00,2.13094,2.13094,2.12957,2.12957,10000000.0
2008-04-25 06:27:00,2.12995,2.13042,2.12959,2.12975,10000000.0
2008-04-25 06:28:00,2.13,2.13,2.12877,2.12975,9000000.0
2008-04-25 06:29:00,2.12943,2.12988,2.12943,2.12986,9000000.0
2008-04-25 06:30:00,2.12991,2.13035,2.12917,2.13035,20000000.0
2008-04-25 06:31:00,2.13045,2.13057,2.13009,2.13027,13000000.0
2008-04-25 06:32:00,2.13066,2.13066,2.12991,2.12991,37000000.0
2008-04-25 06:33:00,2.13058,2.13058,2.12993,2.13034,21000000.0
2008-04-25 06:34:00,2.13059,2.13086,2.13008,2.13086,7000000.0
2008-04-25 06:35:00,2.13031,2.13035,2.12967,2.13035,20000000.0
2008-04-25 06:36:00,2.13071,2.13071,2.12959,2.12959,10000000.0
2008-04-25 06:37:00,2.12998,2.12998,2.12884,2.12987,13000000.0
2008-04-25 06:38:00,2.1299,2.1299,2.12829,2.12829,30000000.0
2008-04-25 06:39:00,2.1288,2.12937,2.12853,2.12937,23000000.0
2008-04-25 06:40:00,2.12923,2.12923,2.12844,2.12863,24000000.0
2008-04-25 06:41:00,2.12847,2.12865,2.12821,2.12821,10000000.0
2008-04-25 06:42:00,2.12845,2.12845,2.12801,2.12833,5000000.0
2008-04-25 06:43:00,2.12821,2.12857,2.12788,2.12839,12000000.0
2008-04-25 06:44:00,2.12824,2.12827,2.12771,2.12776,18000000.0
2008-04-25 06:45:00,2.12829,2.12864,2.12819,2.12854,19000000.0
2008-04-25 06:46:00,2.12907,2.12907,2.12833,2.12869,21000000.0
2008-04-25 06:47:00,2.12883,2.12925,2.12867,2.12907,17000000.0
2008-04-25 06:48:00,2.12949,2.12958,2.12892,2.12932,8000000.0
2008-04-25 06:49:00,2.12946,2.12946,2.12892,2.12892,17000000.0
2008-04-25 06:50:00,2.12932,2.12932,2.12872,2.12889,33000000.0
2008-04-25 06:51:00,2.12882,2.12882,2.12817,2.1285,18000000.0
2008-04-25 06:52:00,2.12842,2.1288,2.12795,2.12854,18000000.0
2008-04-25 06:53:00,2.1284,2.12841,2.1282,2.12841,7000000.0
2008-04-25 06:54:00,2.12872,2.12872,2.12741,2.12798,11000000.0
2008-04-25 06:55:00,2.12812,2.12844,2.12793,2.12844,6000000.0
2008-04-25 06:56:00,2.1283,2.12866,2.1283,2.12862,23000000.0
2008-04-25 06:57:00,2.1289,2.1289,2.12863,2.12863,4000000.0
2008-04-25 06:58:00,2.12867,2.12894,2.12814,2.12869,24000000.0
2008-04-25 06:59:00,2.12882,2.12909,2.12835,2.12835,7000000.0
2008-04-25 07:00:00,2.12944,2.12944,2.12834,2.12893,10000000.0
2008-04-25 07:01:00,2.12919,2.12919,2.12821,2.12895,9000000.0
2008-04-25 07:02:00,2.12948,2.12948,2.1284,2.12877,8000000.0
2008-04-25 07:03:00,2.12885,2.12885,2.12822,2.12885,20000000.0
2008-04-25 07:04:00,2.12918,2.12918,2.12854,2.12917,31000000.0
2008-04-25 07:05:00,2.12936,2.12936,2.12867,2.12904,23000000.0
2008-04-25 07:06:00,2.12946,2.12946,2.12833,2.12912,11000000.0
2008-04-25 07:07:00,2.12904,2.12947,2.12841,2.12881,20000000.0
2008-04-25 07:08:00,2.12933,2.12952,2.12881,2.12881,9000000.0
2008-04-25 07:09:00,2.12966,2.12966,2.12892,2.12956,8000000.0
2008-04-25 07:10:00,2.13013,2.13027,2.12933,2.12939,18000000.0
2008-04-25 07:11:00,2.13022,2.13022,2.12914,2.12914,32000000.0
2008-04-25 07:12:00,2.12914,2.12994,2.12914,2.12961,11000000.0
2008-04-25 07:13:00,2.12994,2.13031,2.12981,2.13031,7000000.0
2008-04-25 07:14:00,2.13062,2.13062,2.12929,2.12929,28000000.0
2008-04-25 07:15:00,2.12924,2.13016,2.12924,2.12939,45000000.0
2008-04-25 07:16:00,2.12951,2.13029,2.12951,2.13014,29000000.0
2008-04-25 07:17:00,2.13031,2.13122,2.1301,2.1301,25000000.0
2008-04-25 07:18:00,2.13014,2.13113,2.13014,2.13112,26000000.0
2008-04-25 07:19:00,2.13034,2.13132,2.13034,2.13103,28000000.0
2008-04-25 07:20:00,2.13147,2.13147,2.13035,2.13062,16000000.0
2008-04-25 07:21:00,2.13087,2.13123,2.13087,2.13123,26000000.0
2008-04-25 07:22:00,2.13152,2.13159,2.13061,2.13155,10000000.0
2008-04-25 07:23:00,2.13105,2.13147,2.13057,2.13096,17000000.0
2008-04-25 07:24:00,2.13097,2.13108,2.13032,2.1305,20000000.0
2008-04-25 07:25:00,2.13031,2.13082,2.12975,2.12985,28000000.0
2008-04-25 07:26:00,2.12996,2.12996,2.12894,2.12989,40000000.0
2008-04-25 07:27:00,2.12925,2.12992,2.12925,2.1296,14000000.0
2008-04-25 07:28:00,2.13014,2.1302,2.12989,2.13012,18000000.0
2008-04-25 07:29:00,2.12994,2.13021,2.12982,2.13018,31000000.0
2008-04-25 07:30:00,2.13063,2.13063,2.13019,2.13029,46000000.0
2008-04-25 07:31:00,2.1302,2.13037,2.1302,2.13027,37000000.0
2008-04-25 07:32:00,2.13082,2.13082,2.13015,2.13015,23000000.0
2008-04-25 07:33:00,2.13016,2.13031,2.13012,2.13018,56000000.0
2008-04-25 07:34:00,2.13027,2.13034,2.13004,2.13021,32000000.0
2008-04-25 07:35:00,2.13,2.13045,2.12915,2.12915,30000000.0
2008-04-25 07:36:00,2.13039,2.13046,2.13005,2.13005,30000000.0
2008-04-25 07:37:00,2.13018,2.13022,2.12931,2.12931,15000000.0
2008-04-25 07:38:00,2.12921,2.12921,2.12663,2.12826,15000000.0
2008-04-25 07:39:00,2.12955,2.12995,2.12886,2.12955,50000000.0
2008-04-25 07:40:00,2.12958,2.12958,2.1279,2.1294,22000000.0
2008-04-25 07:41:00,2.12939,2.12997,2.12939,2.12956,13000000.0
2008-04-25 07:42:00,2.12929,2.1297,2.12728,2.12802,18000000.0
2008-04-25 07:43:00,2.1283,2.12857,2.12802,2.12851,19000000.0
2008-04-25 07:44:00,2.12868,2.12868,2.12618,2.12787,19000000.0
2008-04-25 07:45:00,2.12788,2.12844,2.12788,2.12844,10000000.0
2008-04-25 07:46:00,2.12861,2.12861,2.12768,2.12768,14000000.0
2008-04-25 07:47:00,2.12849,2.12861,2.1283,2.12855,16000000.0
2008-04-25 07:48:00,2.12853,2.12897,2.12798,2.12876,21000000.0
2008-04-25 07:49:00,2.12822,2.12928,2.12802,2.12922,16000000.0
2008-04-25 07:50:00,2.12971,2.1303,2.12818,2.13018,33000000.0
2008-04-25 07:51:00,2.13056,2.13056,2.12965,2.1299,32000000.0
2008-04-25 07:52:00,2.13004,2.13005,2.12939,2.13005,50000000.0
2008-04-25 07:53:00,2.13046,2.13046,2.12973,2.13008,7000000.0
2008-04-25 07:54:00,2.13004,2.13004,2.129,2.1294,8000000.0
2008-04-25 07:55:00,2.13001,2.13007,2.12974,2.12997,35000000.0
2008-04-25 07:56:00,2.13017,2.13021,2.1299,2.1301,23000000.0
2008-04-25 07:57:00,2.13005,2.13012,2.12973,2.13009,27000000.0
2008-04-25 07:58:00,2.12979,2.12979,2.12816,2.12965,32000000.0
2008-04-25 07:59:00,2.12955,2.13028,2.1293,2.13014,10000000.0
2008-04-25 08:00:00,2.13035,2.13084,2.12823,2.13084,54000000.0
2008-04-25 08:01:00,2.13126,2.13225,2.12983,2.13224,35000000.0
2008-04-25 08:02:00,2.13289,2.13302,2.131,2.13202,39000000.0
2008-04-25 08:03:00,2.13215,2.13295,2.13137,2.13224,21000000.0
2008-04-25 08:04:00,2.13222,2.13222,2.13109,2.13191,23000000.0
2008-04-25 08:05:00,2.13197,2.13197,2.13127,2.13152,20000000.0
2008-04-25 08:06:00,2.13197,2.13197,2.13088,2.13136,9000000.0
2008-04-25 08:07:00,2.13164,2.13164,2.13053,2.13053,10000000.0
2008-04-25 08:08:00,2.13176,2.13176,2.13098,2.13164,14000000.0
2008-04-25 08:09:00,2.13172,2.13261,2.13127,2.13166,44000000.0
2008-04-25 08:10:00,2.13292,2.13292,2.13203,2.13286,34000000.0
2008-04-25 08:11:00,2.13177,2.13302,2.13176,2.13228,28000000.0
2008-04-25 08:12:00,2.13248,2.13248,2.13026,2.13026,46000000.0
2008-04-25 08:13:00,2.1313,2.13164,2.13053,2.13053,45000000.0
2008-04-25 08:14:00,2.13156,2.13156,2.13056,2.13076,25000000.0
2008-04-25 08:15:00,2.1303,2.1303,2.12946,2.13007,10000000.0
2008-04-25 08:16:00,2.13069,2.13069,2.12999,2.13013,12000000.0
2008-04-25 08:17:00,2.13087,2.13099,2.12939,2.13005,15000000.0
2008-04-25 08:18:00,2.13063,2.13063,2.12968,2.12974,21000000.0
2008-04-25 08:19:00,2.12951,2.13076,2.12904,2.12904,31000000.0
2008-04-25 08:20:00,2.13005,2.13005,2.12898,2.1291,19000000.0
2008-04-25 08:21:00,2.12927,2.1296,2.12886,2.12944,14000000.0
2008-04-25 08:22:00,2.12997,2.12997,2.12873,2.12994,29000000.0
2008-04-25 08:23:00,2.12982,2.13019,2.12922,2.12984,22000000.0
2008-04-25 08:24:00,2.12952,2.12982,2.129,2.12926,17000000.0
2008-04-25 08:25:00,2.12884,2.12943,2.12706,2.12795,36000000.0
2008-04-25 08:26:00,2.12824,2.12824,2.1262,2.12751,11000000.0
2008-04-25 08:27:00,2.1277,2.12782,2.12715,2.12782,8000000.0
2008-04-25 08:28:00,2.12821,2.12821,2.12698,2.12777,43000000.0
2008-04-25 08:29:00,2.12749,2.12816,2.1268,2.12816,15000000.0
2008-04-25 08:30:00,2.1288,2.1288,2.12717,2.12808,40000000.0
2008-04-25 08:31:00,2.12829,2.12916,2.12753,2.12898,53000000.0
2008-04-25 08:32:00,2.12925,2.12925,2.1279,2.12882,63000000.0
2008-04-25 08:33:00,2.12877,2.12886,2.12755,2.12874,54000000.0
2008-04-25 08:34:00,2.12867,2.12867,2.12727,2.12795,42000000.0
2008-04-25 08:35:00,2.12817,2.12857,2.12771,2.12857,38000000.0
2008-04-25 08:36:00,2.12863,2.12864,2.1276,2.12857,23000000.0
2008-04-25 08:37:00,2.12834,2.12867,2.12788,2.12848,42000000.0
2008-04-25 08:38:00,2.12877,2.12877,2.12754,2.12792,36000000.0
2008-04-25 08:39:00,2.12802,2.12802,2.12551,2.12753,27000000.0
2008-04-25 08:40:00,2.12754,2.12754,2.12531,2.12729,16000000.0
2008-04-25 08:41:00,2.128,2.12818,2.12705,2.12809,50000000.0
2008-04-25 08:42:00,2.12834,2.12861,2.12741,2.12847,71000000.0
2008-04-25 08:43:00,2.12863,2.12887,2.1277,2.12847,57000000.0
2008-04-25 08:44:00,2.12884,2.12884,2.12618,2.12813,72000000.0
2008-04-25 08:45:00,2.12743,2.12829,2.12705,2.12793,57000000.0
2008-04-25 08:46:00,2.12826,2.12826,2.12608,2.1278,47000000.0
2008-04-25 08:47:00,2.12781,2.1282,2.1267,2.12818,43000000.0
2008-04-25 08:48:00,2.12849,2.12849,2.12578,2.12578,9000000.0
2008-04-25 08:49:00,2.1278,2.12832,2.12654,2.12728,35000000.0
2008-04-25 08:50:00,2.12827,2.12827,2.12699,2.12784,80000000.0
2008-04-25 08:51:00,2.12816,2.12816,2.12705,2.12705,66000000.0
2008-04-25 08:52:00,2.12767,2.12767,2.12592,2.12612,48000000.0
2008-04-25 08:53:00,2.12749,2.12765,2.12583,2.12583,48000000.0
2008-04-25 08:54:00,2.12764,2.12764,2.1261,2.12629,57000000.0
2008-04-25 08:55:00,2.12622,2.12686,2.12489,2.12676,78000000.0
2008-04-25 08:56:00,2.12703,2.12736,2.12654,2.12736,43000000.0
2008-04-25 08:57:00,2.12603,2.12722,2.12603,2.1272,47000000.0
2008-04-25 08:58:00,2.12801,2.12837,2.1268,2.12733,7000000.0
2008-04-25 08:59:00,2.12857,2.12917,2.12693,2.12861,96000000.0
2008-04-25 09:00:00,2.129,2.12903,2.12762,2.12841,20000000.0
2008-04-25 09:01:00,2.12879,2.12879,2.1266,2.12804,23000000.0
2008-04-25 09:02:00,2.12855,2.12962,2.12758,2.12933,27000000.0
2008-04-25 09:03:00,2.12895,2.12912,2.12663,2.12767,19000000.0
2008-04-25 09:04:00,2.12792,2.12799,2.12717,2.12754,42000000.0
2008-04-25 09:05:00,2.12721,2.12757,2.12588,2.12753,38000000.0
2008-04-25 09:06:00,2.12793,2.12793,2.12712,2.12733,47000000.0
2008-04-25 09:07:00,2.12744,2.12748,2.12581,2.12734,39000000.0
2008-04-25 09:08:00,2.12757,2.12786,2.12657,2.12754,31000000.0
2008-04-25 09:09:00,2.12767,2.12832,2.12664,2.12779,33000000.0
2008-04-25 09:10:00,2.12766,2.12805,2.12685,2.12798,48000000.0
2008-04-25 09:11:00,2.12792,2.12799,2.12699,2.12713,21000000.0
2008-04-25 09:12:00,2.12768,2.12827,2.12614,2.12705,20000000.0
2008-04-25 09:13:00,2.12731,2.12788,2.12627,2.12762,47000000.0
2008-04-25 09:14:00,2.12808,2.12808,2.12567,2.12713,56000000.0
2008-04-25 09:15:00,2.12748,2.12777,2.127,2.12731,61000000.0
2008-04-25 09:16:00,2.12798,2.12798,2.1239,2.12597,47000000.0
2008-04-25 09:17:00,2.12596,2.12602,2.12408,2.12602,47000000.0
2008-04-25 09:18:00,2.12648,2.12648,2.12481,2.12557,39000000.0
2008-04-25 09:19:00,2.12551,2.12551,2.12445,2.12515,69000000.0
2008-04-25 09:20:00,2.12466,2.12527,2.12354,2.12527,28000000.0
2008-04-25 09:21:00,2.12494,2.12654,2.12483,2.12654,55000000.0
2008-04-25 09:22:00,2.12631,2.12665,2.12543,2.12633,50000000.0
2008-04-25 09:23:00,2.12624,2.12728,2.12558,2.12701,43000000.0
2008-04-25 09:24:00,2.12789,2.12789,2.12607,2.1271,34000000.0
2008-04-25 09:25:00,2.12713,2.12713,2.12412,2.12684,56000000.0
2008-04-25 09:26:00,2.12674,2.12711,2.12492,2.1269,55000000.0
2008-04-25 09:27:00,2.12706,2.12757,2.12583,2.12757,62000000.0
2008-04-25 09:28:00,2.12798,2.12798,2.12676,2.12736,59000000.0
2008-04-25 09:29:00,2.12763,2.12802,2.12666,2.12731,46000000.0
2008-04-25 09:30:00,2.12773,2.12809,2.12699,2.12764,21000000.0
2008-04-25 09:31:00,2.12742,2.12776,2.12507,2.12652,38000000.0
2008-04-25 09:32:00,2.12644,2.12694,2.12561,2.12634,56000000.0
2008-04-25 09:33:00,2.12583,2.12674,2.12507,2.12588,57000000.0
2008-04-25 09:34:00,2.12616,2.12679,2.12414,2.12679,72000000.0
2008-04-25 09:35:00,2.12567,2.12731,2.12501,2.1265,55000000.0
2008-04-25 09:36:00,2.12699,2.12699,2.12496,2.12622,66000000.0
2008-04-25 09:37:00,2.12643,2.12643,2.12519,2.12614,24000000.0
2008-04-25 09:38:00,2.12665,2.12665,2.12518,2.12599,51000000.0
2008-04-25 09:39:00,2.12603,2.12603,2.12512,2.12583,31000000.0
2008-04-25 09:40:00,2.12629,2.12629,2.12493,2.12531,33000000.0
2008-04-25 09:41:00,2.1246,2.12584,2.1246,2.12549,34000000.0
2008-04-25 09:42:00,2.12579,2.12579,2.12476,2.12523,33000000.0
2008-04-25 09:43:00,2.12504,2.12537,2.12417,2.12453,33000000.0
2008-04-25 09:44:00,2.12511,2.12511,2.12299,2.12476,67000000.0
2008-04-25 09:45:00,2.12438,2.12489,2.12369,2.1241,31000000.0
2008-04-25 09:46:00,2.124,2.12413,2.1226,2.12352,22000000.0
2008-04-25 09:47:00,2.12386,2.12435,2.12296,2.12355,19000000.0
2008-04-25 09:48:00,2.12429,2.12452,2.12367,2.1243,22000000.0
2008-04-25 09:49:00,2.12402,2.12402,2.12123,2.12319,31000000.0
2008-04-25 09:50:00,2.12279,2.12394,2.12068,2.12267,65000000.0
2008-04-25 09:51:00,2.12258,2.12258,2.12073,2.12234,120000000.0
2008-04-25 09:52:00,2.12239,2.12295,2.12102,2.12295,34000000.0
2008-04-25 09:53:00,2.12264,2.12287,2.12155,2.12253,37000000.0
2008-04-25 09:54:00,2.12328,2.12328,2.12172,2.123,42000000.0
2008-04-25 09:55:00,2.12293,2.12349,2.12206,2.12296,65000000.0
2008-04-25 09:56:00,2.12347,2.12347,2.12203,2.12321,56000000.0
2008-04-25 09:57:00,2.12305,2.12339,2.121,2.12318,61000000.0
2008-04-25 09:58:00,2.12328,2.12333,2.12174,2.12283,79000000.0
2008-04-25 09:59:00,2.12287,2.12331,2.12189,2.12222,68000000.0
2008-04-25 10:00:00,2.12261,2.12327,2.12096,2.12327,90000000.0
2008-04-25 10:01:00,2.12335,2.12342,2.12218,2.12262,72000000.0
2008-04-25 10:02:00,2.12301,2.12306,2.12078,2.12078,62000000.0
2008-04-25 10:03:00,2.12071,2.12173,2.11919,2.12136,67000000.0
2008-04-25 10:04:00,2.12225,2.12225,2.11927,2.11927,59000000.0
2008-04-25 10:05:00,2.12094,2.12264,2.12039,2.12236,85000000.0
2008-04-25 10:06:00,2.12291,2.12291,2.12118,2.12237,52000000.0
2008-04-25 10:07:00,2.12267,2.12276,2.12176,2.12225,86000000.0
2008-04-25 10:08:00,2.12215,2.12215,2.12015,2.12084,62000000.0
2008-04-25 10:09:00,2.12044,2.12145,2.11903,2.12089,36000000.0
2008-04-25 10:10:00,2.12145,2.12158,2.12027,2.12131,16000000.0
2008-04-25 10:11:00,2.12163,2.12232,2.12111,2.1215,22000000.0
2008-04-25 10:12:00,2.12223,2.12223,2.11966,2.12176,39000000.0
2008-04-25 10:13:00,2.12179,2.12226,2.12093,2.12196,21000000.0
2008-04-25 10:14:00,2.1224,2.12273,2.12155,2.12199,38000000.0
2008-04-25 10:15:00,2.12185,2.12239,2.12077,2.12187,34000000.0
2008-04-25 10:16:00,2.12232,2.12242,2.1209,2.12158,57000000.0
2008-04-25 10:17:00,2.12158,2.12158,2.11993,2.12098,45000000.0
2008-04-25 10:18:00,2.12155,2.12155,2.12035,2.12131,45000000.0
2008-04-25 10:19:00,2.12142,2.12153,2.12043,2.12058,51000000.0
2008-04-25 10:20:00,2.12066,2.12102,2.11903,2.12092,41000000.0
2008-04-25 10:21:00,2.1211,2.1211,2.11989,2.12065,31000000.0
2008-04-25 10:22:00,2.12129,2.12172,2.11968,2.12091,37000000.0
2008-04-25 10:23:00,2.12141,2.12224,2.12067,2.12199,65000000.0
2008-04-25 10:24:00,2.12254,2.12265,2.12116,2.12264,79000000.0
2008-04-25 10:25:00,2.12152,2.12306,2.12088,2.12293,50000000.0
2008-04-25 10:26:00,2.12361,2.1257,2.12207,2.1257,52000000.0
2008-04-25 10:27:00,2.12487,2.12487,2.12228,2.12428,63000000.0
2008-04-25 10:28:00,2.12453,2.12465,2.12376,2.12465,76000000.0
2008-04-25 10:29:00,2.12425,2.1243,2.12311,2.12392,46000000.0
2008-04-25 10:30:00,2.12434,2.12434,2.12199,2.1234,44000000.0
2008-04-25 10:31:00,2.12326,2.12426,2.12155,2.124,60000000.0
2008-04-25 10:32:00,2.12456,2.12463,2.12348,2.12463,46000000.0
2008-04-25 10:33:00,2.1249,2.12616,2.12373,2.12616,48000000.0
2008-04-25 10:34:00,2.12617,2.12617,2.1241,2.12547,73000000.0
2008-04-25 10:35:00,2.12558,2.12617,2.12442,2.12557,57000000.0
2008-04-25 10:36:00,2.12515,2.12597,2.12402,2.12563,64000000.0
2008-04-25 10:37:00,2.12582,2.12637,2.12498,2.12609,66000000.0
2008-04-25 10:38:00,2.12634,2.12634,2.1244,2.12528,49000000.0
2008-04-25 10:39:00,2.12494,2.12551,2.12341,2.12496,43000000.0
2008-04-25 10:40:00,2.12499,2.12523,2.12406,2.12512,66000000.0
2008-04-25 10:41:00,2.12493,2.12493,2.12421,2.12469,31000000.0
2008-04-25 10:42:00,2.12485,2.12521,2.12432,2.12506,39000000.0
2008-04-25 10:43:00,2.12458,2.1259,2.1243,2.12577,50000000.0
2008-04-25 10:44:00,2.12608,2.12608,2.1244,2.12561,52000000.0
2008-04-25 10:45:00,2.12579,2.12585,2.12412,2.12585,27000000.0
2008-04-25 10:46:00,2.12618,2.12618,2.12464,2.1259,38000000.0
2008-04-25 10:47:00,2.12564,2.12588,2.12512,2.12536,58000000.0
2008-04-25 10:48:00,2.12577,2.12577,2.12475,2.12567,57000000.0
2008-04-25 10:49:00,2.126,2.126,2.1241,2.12446,68000000.0
2008-04-25 10:50:00,2.12473,2.12492,2.12265,2.12485,62000000.0
2008-04-25 10:51:00,2.12529,2.12556,2.12404,2.12526,39000000.0
2008-04-25 10:52:00,2.12533,2.12558,2.1245,2.12539,53000000.0
2008-04-25 10:53:00,2.12536,2.12576,2.12484,2.12557,39000000.0
2008-04-25 10:54:00,2.12538,2.12538,2.12403,2.12505,10000000.0
2008-04-25 10:55:00,2.12552,2.12565,2.12414,2.12565,16000000.0
2008-04-25 10:56:00,2.12594,2.12631,2.12472,2.12567,70000000.0
2008-04-25 10:57:00,2.12598,2.12623,2.12399,2.1257,38000000.0
2008-04-25 10:58:00,2.12646,2.12679,2.12555,2.12564,52000000.0
2008-04-25 10:59:00,2.12536,2.12558,2.12396,2.1247,50000000.0
2008-04-25 11:00:00,2.12449,2.12504,2.12381,2.12485,33000000.0
2008-04-25 11:01:00,2.12521,2.12555,2.12371,2.12444,42000000.0
2008-04-25 11:02:00,2.12505,2.12578,2.12418,2.12576,67000000.0
2008-04-25 11:03:00,2.12567,2.12578,2.12467,2.12534,62000000.0
2008-04-25 11:04:00,2.12484,2.12484,2.12324,2.12382,7000000.0
2008-04-25 11:05:00,2.12519,2.12545,2.12414,2.12545,57000000.0
2008-04-25 11:06:00,2.12564,2.12564,2.12404,2.12557,62000000.0
2008-04-25 11:07:00,2.12428,2.1259,2.12419,2.12419,49000000.0
2008-04-25 11:08:00,2.12586,2.12586,2.12455,2.12547,58000000.0
2008-04-25 11:09:00,2.12476,2.12626,2.12466,2.12466,61000000.0
2008-04-25 11:10:00,2.12485,2.12488,2.12435,2.12488,58000000.0
2008-04-25 11:11:00,2.12486,2.12552,2.12409,2.12505,64000000.0
2008-04-25 11:12:00,2.12537,2.12577,2.12439,2.12521,59000000.0
2008-04-25 11:13:00,2.12483,2.12484,2.12252,2.12359,63000000.0
2008-04-25 11:14:00,2.12392,2.12392,2.12102,2.12347,60000000.0
2008-04-25 11:15:00,2.12304,2.12368,2.12161,2.12262,59000000.0
2008-04-25 11:16:00,2.123,2.123,2.12193,2.12206,39000000.0
2008-04-25 11:17:00,2.12209,2.12272,2.12098,2.12272,57000000.0
2008-04-25 11:18:00,2.12322,2.12329,2.12188,2.12303,48000000.0
2008-04-25 11:19:00,2.12305,2.12363,2.12198,2.12363,62000000.0
2008-04-25 11:20:00,2.12393,2.12408,2.12319,2.12355,9000000.0
2008-04-25 11:21:00,2.12329,2.12437,2.12304,2.12437,11000000.0
2008-04-25 11:22:00,2.12554,2.1256,2.12439,2.12523,7000000.0
2008-04-25 11:23:00,2.12586,2.12592,2.12438,2.1249,11000000.0
2008-04-25 11:24:00,2.12596,2.12596,2.12481,2.12563,10000000.0
2008-04-25 11:25:00,2.12486,2.12645,2.12486,2.12639,7000000.0
2008-04-25 11:26:00,2.12644,2.1268,2.12534,2.12647,32000000.0
2008-04-25 11:27:00,2.12693,2.12776,2.12621,2.12621,61000000.0
2008-04-25 11:28:00,2.12593,2.12635,2.12409,2.12557,37000000.0
2008-04-25 11:29:00,2.12551,2.12676,2.12478,2.12646,63000000.0
2008-04-25 11:30:00,2.12725,2.12786,2.12594,2.12681,48000000.0
2008-04-25 11:31:00,2.12684,2.12723,2.12582,2.12648,64000000.0
2008-04-25 11:32:00,2.12695,2.12695,2.12527,2.12527,34000000.0
2008-04-25 11:33:00,2.12519,2.12603,2.1243,2.12598,41000000.0
2008-04-25 11:34:00,2.12609,2.127,2.12492,2.12671,80000000.0
2008-04-25 11:35:00,2.12696,2.12733,2.12617,2.12707,49000000.0
2008-04-25 11:36:00,2.12738,2.12789,2.12569,2.12789,37000000.0
2008-04-25 11:37:00,2.128,2.128,2.12643,2.12736,50000000.0
2008-04-25 11:38:00,2.12789,2.12831,2.12651,2.12766,47000000.0
2008-04-25 11:39:00,2.12744,2.1281,2.12634,2.12713,39000000.0
2008-04-25 11:40:00,2.12773,2.12831,2.12687,2.12831,24000000.0
2008-04-25 11:41:00,2.12801,2.12829,2.12681,2.12792,53000000.0
2008-04-25 11:42:00,2.12813,2.12813,2.12588,2.12756,26000000.0
2008-04-25 11:43:00,2.12773,2.128,2.12677,2.12724,24000000.0
2008-04-25 11:44:00,2.12714,2.12755,2.12636,2.12687,14000000.0
2008-04-25 11:45:00,2.12706,2.12729,2.12406,2.12542,20000000.0
2008-04-25 11:46:00,2.12858,2.12858,2.12542,2.12734,18000000.0
2008-04-25 11:47:00,2.12692,2.12692,2.12597,2.12614,15000000.0
2008-04-25 11:48:00,2.12644,2.12644,2.12546,2.12627,19000000.0
2008-04-25 11:49:00,2.12489,2.12652,2.12489,2.12652,20000000.0
2008-04-25 11:50:00,2.12667,2.12735,2.12544,2.12735,29000000.0
2008-04-25 11:51:00,2.12732,2.12781,2.12578,2.12767,46000000.0
2008-04-25 11:52:00,2.12764,2.12835,2.1265,2.12829,53000000.0
2008-04-25 11:53:00,2.12652,2.12841,2.12597,2.12705,33000000.0
2008-04-25 11:54:00,2.12674,2.12726,2.12512,2.12625,34000000.0
2008-04-25 11:55:00,2.12615,2.12701,2.12511,2.12701,31000000.0
2008-04-25 11:56:00,2.12808,2.12808,2.12664,2.12745,43000000.0
2008-04-25 11:57:00,2.12691,2.12691,2.12471,2.12627,45000000.0
2008-04-25 11:58:00,2.12664,2.12686,2.12542,2.12686,39000000.0
2008-04-25 11:59:00,2.12693,2.12709,2.1262,2.12649,48000000.0
2008-04-25 12:00:00,2.12729,2.12752,2.12573,2.1264,47000000.0
2008-04-25 12:01:00,2.12699,2.12756,2.12631,2.12742,38000000.0
2008-04-25 12:02:00,2.1277,2.1277,2.1264,2.12728,51000000.0
2008-04-25 12:03:00,2.12689,2.12698,2.12475,2.12576,41000000.0
2008-04-25 12:04:00,2.12647,2.12679,2.12584,2.12635,51000000.0
2008-04-25 12:05:00,2.12635,2.1271,2.12549,2.1271,35000000.0
2008-04-25 12:06:00,2.12778,2.12778,2.12695,2.12739,62000000.0
2008-04-25 12:07:00,2.12745,2.12771,2.12684,2.12747,90000000.0
2008-04-25 12:08:00,2.12791,2.12791,2.1267,2.12759,76000000.0
2008-04-25 12:09:00,2.12767,2.12767,2.12653,2.12653,84000000.0
2008-04-25 12:10:00,2.12668,2.12694,2.12602,2.12631,81000000.0
2008-04-25 12:11:00,2.12607,2.1266,2.12587,2.12587,64000000.0
2008-04-25 12:12:00,2.12636,2.12685,2.12611,2.12647,88000000.0
2008-04-25 12:13:00,2.12642,2.12642,2.12526,2.1259,74000000.0
2008-04-25 12:14:00,2.12651,2.12662,2.12543,2.12623,36000000.0
2008-04-25 12:15:00,2.12594,2.12677,2.12547,2.12664,27000000.0
2008-04-25 12:16:00,2.12674,2.12685,2.12595,2.12685,22000000.0
2008-04-25 12:17:00,2.12691,2.12737,2.12635,2.12714,70000000.0
2008-04-25 12:18:00,2.12754,2.12767,2.12667,2.12708,67000000.0
2008-04-25 12:19:00,2.12726,2.1273,2.12615,2.1273,49000000.0
2008-04-25 12:20:00,2.12735,2.12744,2.12603,2.12713,44000000.0
2008-04-25 12:21:00,2.1273,2.12787,2.12611,2.12768,55000000.0
2008-04-25 12:22:00,2.1279,2.1279,2.12654,2.12723,62000000.0
2008-04-25 12:23:00,2.12725,2.12744,2.12642,2.12663,51000000.0
2008-04-25 12:24:00,2.12718,2.12718,2.12597,2.12667,36000000.0
2008-04-25 12:25:00,2.12669,2.12693,2.12593,2.1265,34000000.0
2008-04-25 12:26:00,2.12684,2.12684,2.1258,2.12633,35000000.0
2008-04-25 12:27:00,2.12635,2.12639,2.12576,2.12639,44000000.0
2008-04-25 12:28:00,2.12617,2.1267,2.12586,2.12593,66000000.0
2008-04-25 12:29:00,2.12577,2.1268,2.12561,2.12651,70000000.0
2008-04-25 12:30:00,2.12656,2.12658,2.12551,2.12579,43000000.0
2008-04-25 12:31:00,2.12632,2.12663,2.12509,2.12509,39000000.0
2008-04-25 12:32:00,2.12561,2.12589,2.1243,2.12547,24000000.0
2008-04-25 12:33:00,2.12558,2.12612,2.12485,2.12554,47000000.0
2008-04-25 12:34:00,2.12574,2.12624,2.12496,2.12608,29000000.0
2008-04-25 12:35:00,2.12636,2.12636,2.12585,2.12585,57000000.0
2008-04-25 12:36:00,2.12628,2.12628,2.12496,2.1251,36000000.0
2008-04-25 12:37:00,2.12635,2.12678,2.12512,2.12512,18000000.0
2008-04-25 12:38:00,2.12619,2.12632,2.1255,2.12571,39000000.0
2008-04-25 12:39:00,2.12498,2.12599,2.12425,2.12504,43000000.0
2008-04-25 12:40:00,2.1249,2.12544,2.12315,2.12317,49000000.0
2008-04-25 12:41:00,2.12382,2.12416,2.12294,2.12364,26000000.0
2008-04-25 12:42:00,2.12395,2.12493,2.12362,2.12481,22000000.0
2008-04-25 12:43:00,2.12412,2.12473,2.12366,2.12465,34000000.0
2008-04-25 12:44:00,2.12466,2.125,2.12406,2.1243,42000000.0
2008-04-25 12:45:00,2.12458,2.12458,2.12376,2.12376,45000000.0
2008-04-25 12:46:00,2.12415,2.12415,2.12318,2.12378,20000000.0
2008-04-25 12:47:00,2.12417,2.12427,2.12191,2.12427,26000000.0
2008-04-25 12:48:00,2.12418,2.12418,2.12295,2.1235,37000000.0
2008-04-25 12:49:00,2.1238,2.12392,2.12277,2.12392,28000000.0
2008-04-25 12:50:00,2.12381,2.1241,2.12262,2.1237,30000000.0
2008-04-25 12:51:00,2.12448,2.12491,2.12365,2.12467,31000000.0
2008-04-25 12:52:00,2.12495,2.12495,2.12396,2.1248,21000000.0
2008-04-25 12:53:00,2.12405,2.12465,2.12278,2.12388,52000000.0
2008-04-25 12:54:00,2.12356,2.12437,2.1232,2.12406,37000000.0
2008-04-25 12:55:00,2.12388,2.12428,2.12333,2.12415,27000000.0
2008-04-25 12:56:00,2.12461,2.12501,2.12389,2.12444,35000000.0
2008-04-25 12:57:00,2.12459,2.1251,2.124,2.12501,36000000.0
2008-04-25 12:58:00,2.1249,2.12492,2.12342,2.12462,21000000.0
2008-04-25 12:59:00,2.12478,2.12602,2.12379,2.12453,22000000.0
2008-04-25 13:00:00,2.12509,2.12551,2.12361,2.12472,34000000.0
2008-04-25 13:01:00,2.12572,2.12572,2.12398,2.12487,46000000.0
2008-04-25 13:02:00,2.12502,2.12506,2.12395,2.12467,58000000.0
2008-04-25 13:03:00,2.12462,2.12526,2.12408,2.12526,55000000.0
2008-04-25 13:04:00,2.12574,2.12574,2.1248,2.1248,61000000.0
2008-04-25 13:05:00,2.12499,2.12656,2.12469,2.1257,42000000.0
2008-04-25 13:06:00,2.12595,2.12616,2.12384,2.12515,36000000.0
2008-04-25 13:07:00,2.12481,2.12502,2.1236,2.12407,18000000.0
2008-04-25 13:08:00,2.12416,2.12426,2.12321,2.12396,23000000.0
2008-04-25 13:09:00,2.12384,2.12409,2.12339,2.12376,16000000.0
2008-04-25 13:10:00,2.12359,2.12445,2.12359,2.12436,13000000.0
2008-04-25 13:11:00,2.12467,2.12516,2.12412,2.1251,42000000.0
2008-04-25 13:12:00,2.12556,2.12572,2.12467,2.12564,49000000.0
2008-04-25 13:13:00,2.12581,2.12676,2.12556,2.12659,35000000.0
2008-04-25 13:14:00,2.12672,2.12673,2.1254,2.12568,29000000.0
2008-04-25 13:15:00,2.12528,2.12628,2.12503,2.12584,32000000.0
2008-04-25 13:16:00,2.12599,2.12599,2.12469,2.12576,34000000.0
2008-04-25 13:17:00,2.12572,2.12644,2.12556,2.12556,37000000.0
2008-04-25 13:18:00,2.12683,2.12683,2.12505,2.12597,22000000.0
2008-04-25 13:19:00,2.12566,2.12629,2.12552,2.12629,49000000.0
2008-04-25 13:20:00,2.12524,2.12634,2.12524,2.12555,42000000.0
2008-04-25 13:21:00,2.12588,2.12648,2.12533,2.12533,29000000.0
2008-04-25 13:22:00,2.12627,2.12688,2.12527,2.12663,19000000.0
2008-04-25 13:23:00,2.12529,2.12711,2.12529,2.12634,16000000.0
2008-04-25 13:24:00,2.12719,2.12719,2.12607,2.12664,21000000.0
2008-04-25 13:25:00,2.12614,2.12703,2.12588,2.12703,20000000.0
2008-04-25 13:26:00,2.12659,2.12765,2.12599,2.12762,25000000.0
2008-04-25 13:27:00,2.12788,2.12788,2.12622,2.12743,33000000.0
2008-04-25 13:28:00,2.12741,2.12774,2.12697,2.12749,50000000.0
2008-04-25 13:29:00,2.12755,2.12765,2.12656,2.1276,34000000.0
2008-04-25 13:30:00,2.12748,2.12775,2.1267,2.1276,33000000.0
2008-04-25 13:31:00,2.12736,2.12803,2.12679,2.12797,31000000.0
2008-04-25 13:32:00,2.12859,2.12859,2.12786,2.12844,38000000.0
2008-04-25 13:33:00,2.12835,2.12849,2.12757,2.12827,28000000.0
2008-04-25 13:34:00,2.12853,2.12881,2.12761,2.12819,47000000.0
2008-04-25 13:35:00,2.12786,2.12829,2.12732,2.12795,39000000.0
2008-04-25 13:36:00,2.12869,2.12869,2.1275,2.12831,25000000.0
2008-04-25 13:37:00,2.12849,2.12849,2.12725,2.12826,32000000.0
2008-04-25 13:38:00,2.12857,2.12857,2.12773,2.12788,15000000.0
2008-04-25 13:39:00,2.1279,2.12793,2.12735,2.12774,19000000.0
2008-04-25 13:40:00,2.12812,2.12812,2.12719,2.12789,13000000.0
2008-04-25 13:41:00,2.12775,2.12797,2.12673,2.12736,28000000.0
2008-04-25 13:42:00,2.12813,2.12852,2.12764,2.12803,23000000.0
2008-04-25 13:43:00,2.12819,2.1282,2.1272,2.1275,21000000.0
2008-04-25 13:44:00,2.12781,2.12781,2.12644,2.12693,23000000.0
2008-04-25 13:45:00,2.12635,2.1268,2.12555,2.1265,29000000.0
2008-04-25 13:46:00,2.12802,2.12802,2.12643,2.12731,29000000.0
2008-04-25 13:47:00,2.12682,2.1272,2.12599,2.12641,48000000.0
2008-04-25 13:48:00,2.12672,2.12683,2.12582,2.12683,22000000.0
2008-04-25 13:49:00,2.12728,2.12728,2.12653,2.12676,27000000.0
2008-04-25 13:50:00,2.12662,2.12687,2.12572,2.12675,29000000.0
2008-04-25 13:51:00,2.12717,2.1277,2.12689,2.1274,49000000.0
2008-04-25 13:52:00,2.12794,2.12833,2.12707,2.1281,34000000.0
2008-04-25 13:53:00,2.12837,2.12918,2.12793,2.12875,33000000.0
2008-04-25 13:54:00,2.1292,2.12932,2.12672,2.12777,41000000.0
2008-04-25 13:55:00,2.12805,2.12876,2.1269,2.12857,40000000.0
2008-04-25 13:56:00,2.12892,2.12911,2.12786,2.12806,35000000.0
2008-04-25 13:57:00,2.12889,2.12913,2.12804,2.12884,24000000.0
2008-04-25 13:58:00,2.12909,2.12976,2.12839,2.12976,32000000.0
2008-04-25 13:59:00,2.12947,2.12947,2.12879,2.12931,38000000.0
2008-04-25 14:00:00,2.12954,2.12974,2.1282,2.12883,37000000.0
2008-04-25 14:01:00,2.12963,2.13002,2.12931,2.12934,33000000.0
2008-04-25 14:02:00,2.12943,2.12965,2.12708,2.12897,43000000.0
2008-04-25 14:03:00,2.12889,2.12926,2.12849,2.12849,28000000.0
2008-04-25 14:04:00,2.12931,2.12931,2.1281,2.1281,40000000.0
2008-04-25 14:05:00,2.12876,2.12896,2.12738,2.12896,41000000.0
2008-04-25 14:06:00,2.1285,2.1287,2.12781,2.12864,49000000.0
2008-04-25 14:07:00,2.12858,2.12858,2.12783,2.12844,54000000.0
2008-04-25 14:08:00,2.12804,2.12832,2.12663,2.12801,39000000.0
2008-04-25 14:09:00,2.12765,2.12831,2.12714,2.12767,54000000.0
2008-04-25 14:10:00,2.128,2.128,2.12696,2.12708,62000000.0
2008-04-25 14:11:00,2.12681,2.12738,2.12616,2.12733,29000000.0
2008-04-25 14:12:00,2.12776,2.12776,2.12682,2.12742,43000000.0
2008-04-25 14:13:00,2.12756,2.1278,2.12615,2.12746,55000000.0
2008-04-25 14:14:00,2.12766,2.128,2.12645,2.128,51000000.0
2008-04-25 14:15:00,2.12827,2.12827,2.12726,2.12796,45000000.0
2008-04-25 14:16:00,2.12803,2.12834,2.12752,2.12785,10000000.0
2008-04-25 14:17:00,2.12777,2.1283,2.1268,2.1268,16000000.0
2008-04-25 14:18:00,2.12845,2.12902,2.12794,2.12869,50000000.0
2008-04-25 14:19:00,2.12839,2.12839,2.12629,2.12758,69000000.0
2008-04-25 14:20:00,2.12759,2.12812,2.12688,2.12782,42000000.0
2008-04-25 14:21:00,2.12743,2.12905,2.12679,2.12872,48000000.0
2008-04-25 14:22:00,2.12953,2.12953,2.12805,2.12903,38000000.0
2008-04-25 14:23:00,2.1289,2.12918,2.12821,2.12918,58000000.0
2008-04-25 14:24:00,2.12917,2.12917,2.1281,2.129,67000000.0
2008-04-25 14:25:00,2.12931,2.12931,2.12687,2.12846,48000000.0
2008-04-25 14:26:00,2.12864,2.12905,2.12755,2.12843,58000000.0
2008-04-25 14:27:00,2.12847,2.12923,2.12789,2.12881,46000000.0
2008-04-25 14:28:00,2.12954,2.13008,2.12903,2.12957,36000000.0
2008-04-25 14:29:00,2.12946,2.13006,2.12879,2.1292,46000000.0
2008-04-25 14:30:00,2.12889,2.12941,2.12802,2.12941,42000000.0
2008-04-25 14:31:00,2.12889,2.13074,2.12857,2.12991,33000000.0
2008-04-25 14:32:00,2.13002,2.13031,2.12883,2.12908,28000000.0
2008-04-25 14:33:00,2.12842,2.12899,2.12782,2.12887,62000000.0
2008-04-25 14:34:00,2.12843,2.12868,2.12708,2.12797,52000000.0
2008-04-25 14:35:00,2.12818,2.12827,2.12703,2.12792,47000000.0
2008-04-25 14:36:00,2.12798,2.12857,2.12715,2.12841,23000000.0
2008-04-25 14:37:00,2.12798,2.12813,2.12684,2.12759,31000000.0
2008-04-25 14:38:00,2.12768,2.12768,2.12615,2.12731,28000000.0
2008-04-25 14:39:00,2.12718,2.12754,2.12531,2.12531,45000000.0
2008-04-25 14:40:00,2.12728,2.12735,2.12613,2.12735,31000000.0
2008-04-25 14:41:00,2.12709,2.12773,2.12666,2.12773,93000000.0
2008-04-25 14:42:00,2.12732,2.12766,2.12696,2.12741,38000000.0
2008-04-25 14:43:00,2.1273,2.12757,2.12703,2.12757,34000000.0
2008-04-25 14:44:00,2.12754,2.12794,2.12686,2.1276,44000000.0
2008-04-25 14:45:00,2.12693,2.12752,2.12681,2.12681,17000000.0
2008-04-25 14:46:00,2.12766,2.12766,2.12638,2.12728,57000000.0
2008-04-25 14:47:00,2.12516,2.12741,2.12516,2.12636,24000000.0
2008-04-25 14:48:00,2.12779,2.12779,2.12626,2.12732,39000000.0
2008-04-25 14:49:00,2.12733,2.12786,2.12677,2.12766,40000000.0
2008-04-25 14:50:00,2.12816,2.12816,2.12607,2.12816,35000000.0
2008-04-25 14:51:00,2.12817,2.12837,2.12698,2.12783,41000000.0
2008-04-25 14:52:00,2.12833,2.12844,2.12725,2.12775,32000000.0
2008-04-25 14:53:00,2.12777,2.12777,2.12659,2.12659,23000000.0
2008-04-25 14:54:00,2.12715,2.12739,2.12616,2.1273,65000000.0
2008-04-25 14:55:00,2.1258,2.1272,2.1258,2.12602,10000000.0
2008-04-25 14:56:00,2.12725,2.12741,2.12653,2.12739,10000000.0
2008-04-25 14:57:00,2.12693,2.12765,2.12655,2.12709,42000000.0
2008-04-25 14:58:00,2.12692,2.12765,2.12671,2.12708,38000000.0
2008-04-25 14:59:00,2.12732,2.12737,2.12641,2.12718,45000000.0
2008-04-25 15:00:00,2.12691,2.12776,2.12632,2.12728,19000000.0
2008-04-25 15:01:00,2.12704,2.1274,2.1267,2.12737,21000000.0
2008-04-25 15:02:00,2.12717,2.12751,2.12635,2.12722,23000000.0
2008-04-25 15:03:00,2.12734,2.12734,2.12649,2.12703,13000000.0
2008-04-25 15:04:00,2.12778,2.12778,2.12631,2.1276,24000000.0
2008-04-25 15:05:00,2.12729,2.12822,2.12679,2.12785,37000000.0
2008-04-25 15:06:00,2.12784,2.12812,2.12703,2.12761,57000000.0
2008-04-25 15:07:00,2.12785,2.12853,2.12762,2.12801,69000000.0
2008-04-25 15:08:00,2.12794,2.12821,2.12705,2.12821,42000000.0
2008-04-25 15:09:00,2.12778,2.12796,2.12685,2.12785,15000000.0
2008-04-25 15:10:00,2.12819,2.1284,2.12715,2.12763,11000000.0
2008-04-25 15:11:00,2.12775,2.12799,2.12749,2.12797,9000000.0
2008-04-25 15:12:00,2.12729,2.12842,2.12729,2.12817,11000000.0
2008-04-25 15:13:00,2.12699,2.12809,2.12699,2.12774,11000000.0
2008-04-25 15:14:00,2.12819,2.12819,2.12726,2.12767,10000000.0
2008-04-25 15:15:00,2.12732,2.12875,2.12715,2.12868,7000000.0
2008-04-25 15:16:00,2.12864,2.12864,2.12779,2.12799,9000000.0
2008-04-25 15:17:00,2.12772,2.1284,2.12722,2.12839,7000000.0
2008-04-25 15:18:00,2.12835,2.12858,2.128,2.12858,10000000.0
2008-04-25 15:19:00,2.12797,2.12839,2.12762,2.12825,9000000.0
2008-04-25 15:20:00,2.12844,2.12907,2.12749,2.12907,8000000.0
2008-04-25 15:21:00,2.12939,2.12981,2.12847,2.12981,8000000.0
2008-04-25 15:22:00,2.1298,2.13005,2.12915,2.13005,7000000.0
2008-04-25 15:23:00,2.13028,2.13082,2.129,2.13082,11000000.0
2008-04-25 15:24:00,2.13122,2.13122,2.12977,2.13095,8000000.0
2008-04-25 15:25:00,2.13148,2.13154,2.13051,2.1308,8000000.0
2008-04-25 15:26:00,2.13109,2.1311,2.12922,2.13009,9000000.0
2008-04-25 15:27:00,2.13049,2.1311,2.1294,2.1311,7000000.0
2008-04-25 15:28:00,2.13116,2.13116,2.12926,2.1294,9000000.0
2008-04-25 15:29:00,2.13003,2.13003,2.12916,2.12991,11000000.0
2008-04-25 15:30:00,2.1301,2.13032,2.12969,2.13011,9000000.0
2008-04-25 15:31:00,2.12986,2.13045,2.12959,2.13041,7000000.0
2008-04-25 15:32:00,2.13078,2.13083,2.13003,2.13011,7000000.0
2008-04-25 15:33:00,2.13077,2.13077,2.12985,2.13039,7000000.0
2008-04-25 15:34:00,2.13041,2.1306,2.12902,2.13009,11000000.0
2008-04-25 15:35:00,2.12991,2.13051,2.1297,2.13035,8000000.0
2008-04-25 15:36:00,2.13118,2.13136,2.13008,2.131,11000000.0
2008-04-25 15:37:00,2.13097,2.13116,2.12935,2.13028,10000000.0
2008-04-25 15:38:00,2.13047,2.13102,2.12943,2.13102,11000000.0
2008-04-25 15:39:00,2.13088,2.13116,2.13037,2.13071,10000000.0
2008-04-25 15:40:00,2.13117,2.13117,2.1301,2.13018,7000000.0
2008-04-25 15:41:00,2.13014,2.13094,2.12939,2.13052,11000000.0
2008-04-25 15:42:00,2.13104,2.13117,2.12957,2.13087,11000000.0
2008-04-25 15:43:00,2.13135,2.13144,2.13048,2.13124,9000000.0
2008-04-25 15:44:00,2.13242,2.1325,2.13088,2.1315,11000000.0
2008-04-25 15:45:00,2.13106,2.13132,2.13058,2.13093,11000000.0
2008-04-25 15:46:00,2.13041,2.13122,2.13027,2.13072,9000000.0
2008-04-25 15:47:00,2.13051,2.13092,2.13002,2.13092,10000000.0
2008-04-25 15:48:00,2.13135,2.13135,2.13028,2.13035,9000000.0
2008-04-25 15:49:00,2.13064,2.13084,2.1299,2.13033,11000000.0
2008-04-25 15:50:00,2.13087,2.13091,2.13027,2.13027,7000000.0
2008-04-25 15:51:00,2.13075,2.13104,2.13017,2.13104,11000000.0
2008-04-25 15:52:00,2.131,2.13126,2.13071,2.13071,11000000.0
2008-04-25 15:53:00,2.13062,2.13096,2.12967,2.13062,11000000.0
2008-04-25 15:54:00,2.13064,2.13106,2.13033,2.13084,8000000.0
2008-04-25 15:55:00,2.12952,2.13134,2.12904,2.13134,11000000.0
2008-04-25 15:56:00,2.13223,2.13223,2.13039,2.13187,10000000.0
2008-04-25 15:57:00,2.1322,2.13247,2.13098,2.13098,7000000.0
2008-04-25 15:58:00,2.13131,2.13173,2.12977,2.13152,9000000.0
2008-04-25 15:59:00,2.13099,2.13166,2.13099,2.1314,7000000.0
2008-04-25 16:00:00,2.13124,2.13137,2.13038,2.13107,7000000.0
2008-04-25 16:01:00,2.13069,2.13108,2.13017,2.13069,8000000.0
2008-04-25 16:02:00,2.13089,2.13089,2.12981,2.13007,7000000.0
2008-04-25 16:03:00,2.13041,2.13111,2.1304,2.13103,8000000.0
2008-04-25 16:04:00,2.13126,2.13126,2.12977,2.13074,8000000.0
2008-04-25 16:05:00,2.13098,2.13152,2.13076,2.13152,10000000.0
2008-04-25 16:06:00,2.13179,2.13179,2.1309,2.13118,7000000.0
2008-04-25 16:07:00,2.13143,2.13153,2.13042,2.1315,9000000.0
2008-04-25 16:08:00,2.13075,2.13131,2.13032,2.1313,10000000.0
2008-04-25 16:09:00,2.13103,2.13153,2.13076,2.13153,11000000.0
2008-04-25 16:10:00,2.13143,2.13242,2.13133,2.13242,8000000.0
2008-04-25 16:11:00,2.13279,2.13287,2.13151,2.13252,8000000.0
2008-04-25 16:12:00,2.13274,2.13282,2.13216,2.13247,7000000.0
2008-04-25 16:13:00,2.13234,2.13248,2.13212,2.1323,7000000.0
2008-04-25 16:14:00,2.13235,2.13235,2.13055,2.13124,11000000.0
2008-04-25 16:15:00,2.13127,2.13213,2.13125,2.13208,7000000.0
2008-04-25 16:16:00,2.13227,2.13241,2.13175,2.13175,9000000.0
2008-04-25 16:17:00,2.13185,2.13239,2.1314,2.1314,11000000.0
2008-04-25 16:18:00,2.13179,2.13179,2.13139,2.13172,9000000.0
2008-04-25 16:19:00,2.13175,2.13175,2.13094,2.13102,9000000.0
2008-04-25 16:20:00,2.13113,2.13128,2.13053,2.13095,9000000.0
2008-04-25 16:21:00,2.13035,2.13155,2.13021,2.13131,11000000.0
2008-04-25 16:22:00,2.13125,2.13183,2.131,2.13173,7000000.0
2008-04-25 16:23:00,2.13169,2.13169,2.13066,2.13073,8000000.0
2008-04-25 16:24:00,2.13131,2.13141,2.12969,2.13072,10000000.0
2008-04-25 16:25:00,2.13029,2.13052,2.12936,2.13022,8000000.0
2008-04-25 16:26:00,2.13047,2.1305,2.12961,2.12973,8000000.0
2008-04-25 16:27:00,2.13051,2.13054,2.12961,2.13054,11000000.0
2008-04-25 16:28:00,2.1301,2.1301,2.12915,2.12979,7000000.0
2008-04-25 16:29:00,2.13023,2.13068,2.12994,2.13008,8000000.0
2008-04-25 16:30:00,2.12924,2.12949,2.12803,2.12872,9000000.0
2008-04-25 16:31:00,2.12916,2.12968,2.12878,2.12967,11000000.0
2008-04-25 16:32:00,2.12921,2.12992,2.12912,2.1295,11000000.0
2008-04-25 16:33:00,2.12884,2.12976,2.12884,2.12956,10000000.0
2008-04-25 16:34:00,2.12974,2.13064,2.12888,2.13064,10000000.0
2008-04-25 16:35:00,2.13023,2.13088,2.12979,2.13061,11000000.0
2008-04-25 16:36:00,2.1308,2.1308,2.12938,2.13034,10000000.0
2008-04-25 16:37:00,2.1299,2.13068,2.12954,2.13065,7000000.0
2008-04-25 16:38:00,2.13067,2.13092,2.13009,2.13082,11000000.0
2008-04-25 16:39:00,2.13067,2.13194,2.13037,2.13179,7000000.0
2008-04-25 16:40:00,2.13154,2.13205,2.13118,2.13151,9000000.0
2008-04-25 16:41:00,2.13157,2.13191,2.13088,2.13178,8000000.0
2008-04-25 16:42:00,2.1323,2.1323,2.1308,2.13197,11000000.0
2008-04-25 16:43:00,2.13279,2.13339,2.13205,2.13339,9000000.0
2008-04-25 16:44:00,2.13117,2.13267,2.13117,2.13178,9000000.0
2008-04-25 16:45:00,2.13187,2.13233,2.13083,2.13233,11000000.0
2008-04-25 16:46:00,2.13239,2.13259,2.13203,2.13243,11000000.0
2008-04-25 16:47:00,2.13201,2.1328,2.13201,2.1325,8000000.0
2008-04-25 16:48:00,2.13238,2.13317,2.13225,2.13291,9000000.0
2008-04-25 16:49:00,2.13292,2.13292,2.13174,2.13182,7000000.0
2008-04-25 16:50:00,2.13179,2.13207,2.13071,2.13073,7000000.0
2008-04-25 16:51:00,2.13091,2.13184,2.13017,2.13184,7000000.0
2008-04-25 16:52:00,2.13185,2.132,2.13089,2.13151,8000000.0
2008-04-25 16:53:00,2.13172,2.13197,2.13081,2.13161,9000000.0
2008-04-25 16:54:00,2.13186,2.13186,2.13056,2.13101,8000000.0
2008-04-25 16:55:00,2.13114,2.13189,2.13056,2.13189,10000000.0
2008-04-25 16:56:00,2.1319,2.13195,2.13119,2.13129,8000000.0
2008-04-25 16:57:00,2.13205,2.13217,2.13138,2.1318,7000000.0
2008-04-25 16:58:00,2.13268,2.13276,2.13144,2.13276,9000000.0
2008-04-25 16:59:00,2.13352,2.13368,2.13224,2.13297,8000000.0
2008-04-25 17:00:00,2.13304,2.13338,2.13242,2.13244,9000000.0
2008-04-25 17:01:00,2.13303,2.13303,2.13238,2.13289,8000000.0
2008-04-25 17:02:00,2.1334,2.13373,2.13224,2.13257,7000000.0
2008-04-25 17:03:00,2.13344,2.13382,2.13309,2.13361,8000000.0
2008-04-25 17:04:00,2.13389,2.13389,2.13274,2.13323,10000000.0
2008-04-25 17:05:00,2.13315,2.13383,2.13315,2.13355,8000000.0
2008-04-25 17:06:00,2.13391,2.13391,2.13233,2.1332,11000000.0
2008-04-25 17:07:00,2.13343,2.13401,2.13328,2.13328,8000000.0
2008-04-25 17:08:00,2.13334,2.13393,2.13323,2.13393,9000000.0
2008-04-25 17:09:00,2.13384,2.13385,2.13312,2.13348,9000000.0
2008-04-25 17:10:00,2.13383,2.13383,2.13158,2.13245,10000000.0
2008-04-25 17:11:00,2.13221,2.13308,2.13221,2.13303,10000000.0
2008-04-25 17:12:00,2.13288,2.1335,2.13262,2.13315,8000000.0
2008-04-25 17:13:00,2.13338,2.13368,2.13312,2.13368,11000000.0
2008-04-25 17:14:00,2.13386,2.13394,2.13199,2.13263,7000000.0
2008-04-25 17:15:00,2.13186,2.13324,2.13186,2.13304,8000000.0
2008-04-25 17:16:00,2.13202,2.13323,2.13202,2.13281,10000000.0
2008-04-25 17:17:00,2.13251,2.13346,2.13231,2.13322,7000000.0
2008-04-25 17:18:00,2.13342,2.13342,2.13257,2.13282,7000000.0
2008-04-25 17:19:00,2.13332,2.13367,2.13312,2.13312,8000000.0
2008-04-25 17:20:00,2.13327,2.13373,2.13271,2.13318,9000000.0
2008-04-25 17:21:00,2.13402,2.13402,2.13267,2.13358,9000000.0
2008-04-25 17:22:00,2.13303,2.13341,2.13246,2.13341,7000000.0
2008-04-25 17:23:00,2.13362,2.13381,2.13245,2.13316,9000000.0
2008-04-25 17:24:00,2.13357,2.13391,2.13307,2.13307,7000000.0
2008-04-25 17:25:00,2.13289,2.13347,2.13266,2.13346,7000000.0
2008-04-25 17:26:00,2.13345,2.13345,2.13264,2.13312,10000000.0
2008-04-25 17:27:00,2.13302,2.13323,2.13253,2.13314,9000000.0
2008-04-25 17:28:00,2.13312,2.13375,2.13228,2.13375,7000000.0
2008-04-25 17:29:00,2.1336,2.1336,2.13297,2.13316,8000000.0
2008-04-25 17:30:00,2.13319,2.13322,2.13263,2.13287,9000000.0
2008-04-25 17:31:00,2.13299,2.13318,2.13155,2.13212,8000000.0
2008-04-25 17:32:00,2.13231,2.13258,2.13204,2.13258,11000000.0
2008-04-25 17:33:00,2.13283,2.13283,2.13134,2.13216,10000000.0
2008-04-25 17:34:00,2.13272,2.13272,2.13176,2.13213,11000000.0
2008-04-25 17:35:00,2.13197,2.13249,2.1316,2.13225,9000000.0
2008-04-25 17:36:00,2.13207,2.13218,2.13145,2.13218,7000000.0
2008-04-25 17:37:00,2.13214,2.13252,2.13198,2.13229,8000000.0
2008-04-25 17:38:00,2.13275,2.13275,2.13155,2.13187,8000000.0
2008-04-25 17:39:00,2.13195,2.13218,2.13145,2.13189,8000000.0
2008-04-25 17:40:00,2.13214,2.13214,2.13055,2.13105,11000000.0
2008-04-25 17:41:00,2.13184,2.13196,2.13104,2.13114,10000000.0
2008-04-25 17:42:00,2.13227,2.13232,2.13132,2.13181,11000000.0
2008-04-25 17:43:00,2.13119,2.13192,2.13097,2.13115,10000000.0
2008-04-25 17:44:00,2.13143,2.13144,2.12946,2.13034,7000000.0
2008-04-25 17:45:00,2.13116,2.13116,2.12966,2.13016,9000000.0
2008-04-25 17:46:00,2.13039,2.13074,2.12964,2.13061,8000000.0
2008-04-25 17:47:00,2.12997,2.13061,2.12991,2.1305,8000000.0
2008-04-25 17:48:00,2.1309,2.1309,2.13001,2.13022,8000000.0
2008-04-25 17:49:00,2.13006,2.1303,2.12896,2.12945,10000000.0
2008-04-25 17:50:00,2.12955,2.12964,2.12898,2.12964,10000000.0
2008-04-25 17:51:00,2.12908,2.12971,2.12884,2.1292,8000000.0
2008-04-25 17:52:00,2.13015,2.13053,2.12958,2.13044,8000000.0
2008-04-25 17:53:00,2.13044,2.13052,2.13009,2.13036,9000000.0
2008-04-25 17:54:00,2.13041,2.13043,2.12959,2.13043,7000000.0
2008-04-25 17:55:00,2.1303,2.13039,2.12921,2.13029,9000000.0
2008-04-25 17:56:00,2.13023,2.13027,2.12934,2.12962,9000000.0
2008-04-25 17:57:00,2.13038,2.13093,2.12969,2.12969,9000000.0
2008-04-25 17:58:00,2.13118,2.13125,2.1296,2.1296,10000000.0
2008-04-25 17:59:00,2.13053,2.13078,2.13025,2.13046,7000000.0
2008-04-25 18:00:00,2.13072,2.13083,2.12926,2.13083,9000000.0
2008-04-25 18:01:00,2.13031,2.13063,2.13006,2.13027,8000000.0
2008-04-25 18:02:00,2.13007,2.1303,2.1299,2.13019,8000000.0
2008-04-25 18:03:00,2.12982,2.13032,2.12982,2.13021,7000000.0
2008-04-25 18:04:00,2.13012,2.13057,2.12972,2.13057,7000000.0
2008-04-25 18:05:00,2.13053,2.13069,2.13021,2.1305,10000000.0
2008-04-25 18:06:00,2.13072,2.13079,2.13049,2.13071,8000000.0
2008-04-25 18:07:00,2.13054,2.13086,2.13054,2.13072,8000000.0
2008-04-25 18:08:00,2.13061,2.1311,2.1304,2.13097,11000000.0
2008-04-25 18:09:00,2.13063,2.13082,2.12995,2.12995,11000000.0
2008-04-25 18:10:00,2.13065,2.13108,2.1306,2.13088,11000000.0
2008-04-25 18:11:00,2.13046,2.13064,2.1303,2.13034,8000000.0
2008-04-25 18:12:00,2.13043,2.13043,2.12988,2.13042,8000000.0
2008-04-25 18:13:00,2.13062,2.13086,2.13015,2.13086,11000000.0
2008-04-25 18:14:00,2.13123,2.13135,2.13062,2.13102,11000000.0
2008-04-25 18:15:00,2.13095,2.13117,2.13064,2.13064,11000000.0
2008-04-25 18:16:00,2.13136,2.13136,2.13076,2.13106,8000000.0
2008-04-25 18:17:00,2.13142,2.13149,2.13089,2.13114,8000000.0
2008-04-25 18:18:00,2.13165,2.13165,2.13047,2.13088,11000000.0
2008-04-25 18:19:00,2.13092,2.13093,2.13021,2.13029,7000000.0
2008-04-25 18:20:00,2.13,2.13052,2.13,2.1301,8000000.0
2008-04-25 18:21:00,2.1304,2.13064,2.12959,2.12959,7000000.0
2008-04-25 18:22:00,2.13049,2.13049,2.13001,2.13008,8000000.0
2008-04-25 18:23:00,2.12988,2.13007,2.12948,2.12957,8000000.0
2008-04-25 18:24:00,2.13003,2.13022,2.12992,2.1301,11000000.0
2008-04-25 18:25:00,2.13017,2.13038,2.12991,2.13009,11000000.0
2008-04-25 18:26:00,2.13019,2.13072,2.12936,2.12936,11000000.0
2008-04-25 18:27:00,2.13078,2.13095,2.1303,2.1303,7000000.0
2008-04-25 18:28:00,2.13083,2.13086,2.13038,2.13078,8000000.0
2008-04-25 18:29:00,2.1309,2.13127,2.13049,2.13127,11000000.0
2008-04-25 18:30:00,2.13147,2.13154,2.1308,2.1308,8000000.0
2008-04-25 18:31:00,2.13076,2.13076,2.13045,2.13045,9000000.0
2008-04-25 18:32:00,2.13081,2.13106,2.13033,2.13106,10000000.0
2008-04-25 18:33:00,2.13128,2.13134,2.1306,2.13108,10000000.0
2008-04-25 18:34:00,2.13124,2.13126,2.13061,2.13067,11000000.0
2008-04-25 18:35:00,2.13049,2.13069,2.13041,2.13057,7000000.0
2008-04-25 18:36:00,2.13041,2.1307,2.13005,2.13042,9000000.0
2008-04-25 18:37:00,2.1303,2.1303,2.12943,2.12972,10000000.0
2008-04-25 18:38:00,2.12947,2.12997,2.12895,2.12895,10000000.0
2008-04-25 18:39:00,2.1294,2.1295,2.12873,2.12904,9000000.0
2008-04-25 18:40:00,2.1296,2.12975,2.12882,2.12969,8000000.0
2008-04-25 18:41:00,2.13018,2.13075,2.13018,2.13036,9000000.0
2008-04-25 18:42:00,2.13062,2.13062,2.12973,2.1305,7000000.0
2008-04-25 18:43:00,2.13038,2.13049,2.13003,2.13003,7000000.0
2008-04-25 18:44:00,2.13015,2.13024,2.12952,2.13024,11000000.0
2008-04-25 18:45:00,2.13005,2.13051,2.12981,2.13051,7000000.0
2008-04-25 18:46:00,2.13065,2.13065,2.12968,2.12968,11000000.0
2008-04-25 18:47:00,2.12959,2.12964,2.12939,2.12964,7000000.0
2008-04-25 18:48:00,2.12959,2.12959,2.12926,2.1295,7000000.0
2008-04-25 18:49:00,2.12937,2.12974,2.12934,2.12974,7000000.0
2008-04-25 18:50:00,2.12952,2.12953,2.1289,2.12921,11000000.0
2008-04-25 18:51:00,2.12944,2.12948,2.1289,2.12924,9000000.0
2008-04-25 18:52:00,2.12959,2.12959,2.12882,2.12915,8000000.0
2008-04-25 18:53:00,2.12932,2.12932,2.12859,2.12927,8000000.0
2008-04-25 18:54:00,2.12932,2.12942,2.12861,2.12942,8000000.0
2008-04-25 18:55:00,2.12928,2.12943,2.12884,2.12918,10000000.0
2008-04-25 18:56:00,2.12918,2.12958,2.12898,2.12898,7000000.0
2008-04-25 18:57:00,2.12931,2.12968,2.12881,2.12943,8000000.0
2008-04-25 18:58:00,2.12975,2.12975,2.12842,2.12842,8000000.0
2008-04-25 18:59:00,2.12858,2.12906,2.12852,2.12884,7000000.0
2008-04-25 19:00:00,2.12936,2.12936,2.12887,2.12911,7000000.0
2008-04-25 19:01:00,2.12931,2.12931,2.12873,2.12898,9000000.0
2008-04-25 19:02:00,2.12868,2.12868,2.12749,2.12789,7000000.0
2008-04-25 19:03:00,2.1272,2.12803,2.1272,2.12792,8000000.0
2008-04-25 19:04:00,2.12861,2.12877,2.12809,2.12867,8000000.0
2008-04-25 19:05:00,2.12869,2.12882,2.12809,2.12837,9000000.0
2008-04-25 19:06:00,2.1286,2.1286,2.12797,2.12834,8000000.0
2008-04-25 19:07:00,2.12812,2.12832,2.12786,2.12799,11000000.0
2008-04-25 19:08:00,2.1283,2.1283,2.12776,2.12776,8000000.0
2008-04-25 19:09:00,2.12799,2.12803,2.12762,2.12772,8000000.0
2008-04-25 19:10:00,2.12762,2.12791,2.12732,2.12732,9000000.0
2008-04-25 19:11:00,2.12767,2.12796,2.12767,2.12767,9000000.0
2008-04-25 19:12:00,2.12741,2.12787,2.12733,2.12747,8000000.0
2008-04-25 19:13:00,2.12708,2.12722,2.12676,2.12722,10000000.0
2008-04-25 19:14:00,2.12741,2.12741,2.12651,2.12652,10000000.0
2008-04-25 19:15:00,2.1274,2.12777,2.12712,2.12728,11000000.0
2008-04-25 19:16:00,2.12812,2.12812,2.12764,2.12766,8000000.0
2008-04-25 19:17:00,2.12749,2.12792,2.12749,2.12784,7000000.0
2008-04-25 19:18:00,2.12794,2.12807,2.12775,2.12787,9000000.0
2008-04-25 19:19:00,2.12833,2.12833,2.12782,2.128,7000000.0
2008-04-25 19:20:00,2.12836,2.12836,2.12804,2.12806,7000000.0
2008-04-25 19:21:00,2.12761,2.12827,2.12761,2.12801,7000000.0
2008-04-25 19:22:00,2.12806,2.12864,2.12797,2.12846,11000000.0
2008-04-25 19:23:00,2.12829,2.12836,2.12821,2.12823,7000000.0
2008-04-25 19:24:00,2.12828,2.12839,2.12805,2.12805,10000000.0
2008-04-25 19:25:00,2.12753,2.12786,2.1272,2.1272,7000000.0
2008-04-25 19:26:00,2.12726,2.12726,2.12652,2.12669,10000000.0
2008-04-25 19:27:00,2.1268,2.12712,2.12678,2.12712,8000000.0
2008-04-25 19:28:00,2.12698,2.12704,2.12657,2.12704,8000000.0
2008-04-25 19:29:00,2.12643,2.12704,2.12643,2.1269,8000000.0
2008-04-25 19:30:00,2.12684,2.12684,2.12575,2.12603,11000000.0
2008-04-25 19:31:00,2.12647,2.12655,2.12587,2.12642,7000000.0
2008-04-25 19:32:00,2.12657,2.12666,2.12599,2.12657,8000000.0
2008-04-25 19:33:00,2.12631,2.12676,2.12631,2.12671,8000000.0
2008-04-25 19:34:00,2.12673,2.12673,2.1261,2.12613,8000000.0
2008-04-25 19:35:00,2.12591,2.12626,2.12591,2.12606,7000000.0
2008-04-25 19:36:00,2.12641,2.12641,2.12566,2.12566,8000000.0
2008-04-25 19:37:00,2.12589,2.12622,2.12534,2.12621,10000000.0
2008-04-25 19:38:00,2.12638,2.12643,2.12534,2.12638,9000000.0
2008-04-25 19:39:00,2.12666,2.12681,2.12625,2.1266,9000000.0
2008-04-25 19:40:00,2.12634,2.1265,2.12609,2.12619,7000000.0
2008-04-25 19:41:00,2.12626,2.12645,2.12596,2.12645,7000000.0
2008-04-25 19:42:00,2.12627,2.12648,2.12583,2.12638,8000000.0
2008-04-25 19:43:00,2.12606,2.12644,2.12569,2.12634,11000000.0
2008-04-25 19:44:00,2.12643,2.12739,2.12609,2.12739,8000000.0
2008-04-25 19:45:00,2.12733,2.12756,2.12719,2.12721,7000000.0
2008-04-25 19:46:00,2.12754,2.12825,2.12754,2.12815,10000000.0
2008-04-25 19:47:00,2.12787,2.12831,2.12787,2.12802,8000000.0
2008-04-25 19:48:00,2.12784,2.12784,2.12694,2.12768,7000000.0
2008-04-25 19:49:00,2.12755,2.12784,2.12713,2.12768,11000000.0
2008-04-25 19:50:00,2.1275,2.128,2.1275,2.12795,7000000.0
2008-04-25 19:51:00,2.12782,2.12854,2.12782,2.1283,8000000.0
2008-04-25 19:52:00,2.12875,2.12875,2.12809,2.12809,7000000.0
2008-04-25 19:53:00,2.12854,2.1287,2.1279,2.12863,9000000.0
2008-04-25 19:54:00,2.12911,2.12911,2.12845,2.12854,8000000.0
2008-04-25 19:55:00,2.12828,2.12838,2.12787,2.1279,7000000.0
2008-04-25 19:56:00,2.12772,2.12796,2.1276,2.12796,7000000.0
2008-04-25 19:57:00,2.12805,2.12809,2.12728,2.12779,9000000.0
2008-04-25 19:58:00,2.12798,2.12813,2.12771,2.12813,9000000.0
2008-04-25 19:59:00,2.12757,2.12833,2.12757,2.12823,10000000.0
2008-04-25 20:00:00,2.12831,2.12843,2.12769,2.12804,8000000.0
2008-04-25 20:01:00,2.12797,2.12826,2.12775,2.12826,5000000.0
2008-04-25 20:02:00,2.12818,2.12818,2.12707,2.12707,11000000.0
2008-04-25 20:03:00,2.12776,2.12794,2.1273,2.12794,7000000.0
2008-04-25 20:04:00,2.12806,2.12806,2.12719,2.12804,11000000.0
2008-04-25 20:05:00,2.1281,2.12841,2.12774,2.12819,11000000.0
2008-04-25 20:06:00,2.1282,2.12877,2.12819,2.12851,10000000.0
2008-04-25 20:07:00,2.12828,2.12842,2.1279,2.12821,9000000.0
2008-04-25 20:08:00,2.12828,2.12828,2.12731,2.12809,7000000.0
2008-04-25 20:09:00,2.12807,2.12827,2.12781,2.12791,9000000.0
2008-04-25 20:10:00,2.12803,2.12803,2.12671,2.12713,7000000.0
2008-04-25 20:11:00,2.12671,2.12705,2.12661,2.12687,11000000.0
2008-04-25 20:12:00,2.12701,2.12701,2.1264,2.12666,7000000.0
2008-04-25 20:13:00,2.12666,2.12676,2.12623,2.12633,8000000.0
2008-04-25 20:14:00,2.12637,2.12644,2.12602,2.12611,7000000.0
2008-04-25 20:15:00,2.12617,2.12652,2.12598,2.12652,11000000.0
2008-04-25 20:16:00,2.12655,2.12655,2.12594,2.12594,11000000.0
2008-04-25 20:17:00,2.12608,2.12621,2.1257,2.12608,9000000.0
2008-04-25 20:18:00,2.12628,2.12628,2.12518,2.12603,8000000.0
2008-04-25 20:19:00,2.12593,2.12599,2.12563,2.12599,8000000.0
2008-04-25 20:20:00,2.12638,2.12644,2.12593,2.12612,11000000.0
2008-04-25 20:21:00,2.12597,2.12632,2.12597,2.12632,7000000.0
2008-04-25 20:22:00,2.12612,2.12618,2.12577,2.12589,8000000.0
2008-04-25 20:23:00,2.12572,2.12603,2.1254,2.12602,11000000.0
2008-04-25 20:24:00,2.12617,2.12617,2.12545,2.12545,7000000.0
2008-04-25 20:25:00,2.12593,2.12593,2.12512,2.12565,10000000.0
2008-04-25 20:26:00,2.12555,2.12558,2.12524,2.12548,11000000.0
2008-04-25 20:27:00,2.1257,2.12596,2.1257,2.12596,7000000.0
2008-04-25 20:28:00,2.12606,2.12611,2.1256,2.12611,11000000.0
2008-04-25 20:29:00,2.12585,2.12621,2.12571,2.12571,11000000.0
2008-04-25 20:30:00,2.12621,2.12621,2.12557,2.12613,8000000.0
2008-04-25 20:31:00,2.12614,2.12655,2.12606,2.12623,8000000.0
2008-04-25 20:32:00,2.1263,2.12631,2.12612,2.12612,8000000.0
2008-04-25 20:33:00,2.12619,2.12667,2.12619,2.12631,7000000.0
2008-04-25 20:34:00,2.12659,2.1267,2.12622,2.1266,9000000.0
2008-04-25 20:35:00,2.12655,2.12675,2.12638,2.12655,7000000.0
2008-04-25 20:36:00,2.12694,2.12716,2.12632,2.12704,8000000.0
2008-04-25 20:37:00,2.12726,2.12726,2.12681,2.12698,7000000.0
2008-04-25 20:38:00,2.12718,2.12722,2.12646,2.12722,9000000.0
2008-04-25 20:39:00,2.12662,2.12703,2.1262,2.1262,8000000.0
2008-04-25 20:40:00,2.12674,2.12674,2.12577,2.12613,7000000.0
2008-04-25 20:41:00,2.1263,2.12637,2.12592,2.12637,7000000.0
2008-04-25 20:42:00,2.12645,2.12645,2.12556,2.12567,7000000.0
2008-04-25 20:43:00,2.12542,2.12542,2.12476,2.12532,11000000.0
2008-04-25 20:44:00,2.12488,2.12488,2.12382,2.12387,8000000.0
2008-04-25 20:45:00,2.12344,2.12383,2.12289,2.12379,10000000.0
2008-04-25 20:46:00,2.12427,2.12427,2.12371,2.12392,8000000.0
2008-04-25 20:47:00,2.124,2.1243,2.1237,2.12426,7000000.0
2008-04-25 20:48:00,2.12422,2.12429,2.1239,2.12412,10000000.0
2008-04-25 20:49:00,2.12398,2.12409,2.12386,2.12409,8000000.0
2008-04-25 20:50:00,2.12373,2.1239,2.12323,2.1239,9000000.0
2008-04-25 20:51:00,2.1241,2.1241,2.12361,2.12389,8000000.0
2008-04-25 20:52:00,2.12396,2.12403,2.12363,2.12403,7000000.0
2008-04-25 20:53:00,2.12412,2.12419,2.12389,2.12405,9000000.0
2008-04-25 20:54:00,2.12435,2.12438,2.12371,2.12371,9000000.0
2008-04-25 20:55:00,2.12394,2.12466,2.12391,2.12462,11000000.0
2008-04-25 20:56:00,2.12484,2.12484,2.12442,2.12444,9000000.0
2008-04-25 20:57:00,2.12459,2.12481,2.12431,2.12444,11000000.0
2008-04-25 20:58:00,2.12433,2.12478,2.12428,2.12428,7000000.0
2008-04-25 20:59:00,2.1241,2.1246,2.12358,2.12358,7000000.0
2008-04-25 21:00:00,2.12409,2.1242,2.12365,2.1242,11000000.0
2008-04-25 21:01:00,2.12435,2.12563,2.12418,2.1254,11000000.0
2008-04-25 21:02:00,2.12579,2.12579,2.12533,2.12533,7000000.0
2008-04-25 21:03:00,2.12546,2.12581,2.12539,2.12562,10000000.0
2008-04-25 21:04:00,2.12587,2.12587,2.12494,2.12534,11000000.0
2008-04-25 21:05:00,2.12518,2.12518,2.1245,2.1245,8000000.0
2008-04-25 21:06:00,2.12515,2.12515,2.12468,2.12486,11000000.0
2008-04-25 21:07:00,2.12495,2.12542,2.12456,2.12542,11000000.0
2008-04-25 21:08:00,2.12591,2.12591,2.12512,2.12515,8000000.0
2008-04-25 21:09:00,2.125,2.12543,2.12484,2.12543,8000000.0
2008-04-25 21:10:00,2.12597,2.12604,2.12583,2.12591,7000000.0
2008-04-25 21:11:00,2.12558,2.12674,2.12558,2.12626,9000000.0
2008-04-25 21:12:00,2.12621,2.12674,2.12614,2.12621,10000000.0
2008-04-25 21:13:00,2.12603,2.12613,2.12574,2.12581,7000000.0
2008-04-25 21:14:00,2.12606,2.12606,2.12547,2.12547,7000000.0
2008-04-25 21:15:00,2.12539,2.12539,2.125,2.125,9000000.0
2008-04-25 21:16:00,2.12519,2.12519,2.12473,2.12498,9000000.0
2008-04-25 21:17:00,2.12477,2.12508,2.12433,2.12508,9000000.0
2008-04-25 21:18:00,2.12543,2.12543,2.12501,2.12521,7000000.0
2008-04-25 21:19:00,2.1246,2.12505,2.12455,2.12483,9000000.0
2008-04-25 21:20:00,2.12506,2.12506,2.12466,2.12483,8000000.0
2008-04-25 21:21:00,2.12497,2.125,2.12444,2.12444,8000000.0
2008-04-25 21:22:00,2.12503,2.12503,2.12452,2.12476,11000000.0
2008-04-25 21:24:00,2.12481,2.12516,2.12449,2.12506,8000000.0
2008-04-25 21:25:00,2.12485,2.125,2.12443,2.12494,9000000.0
2008-04-25 21:26:00,2.1253,2.12548,2.125,2.1251,8000000.0
2008-04-25 21:27:00,2.12436,2.12515,2.12436,2.12513,8000000.0
2008-04-25 21:28:00,2.12531,2.12543,2.12504,2.1253,10000000.0
2008-04-25 21:29:00,2.12491,2.12491,2.12439,2.12482,5000000.0
2008-04-25 21:30:00,2.12464,2.12502,2.12464,2.12486,8000000.0
2008-04-25 21:31:00,2.12443,2.12481,2.12443,2.12471,9000000.0
2008-04-25 21:32:00,2.12518,2.12518,2.12442,2.12442,8000000.0
2008-04-25 21:33:00,2.12447,2.12457,2.12409,2.12409,8000000.0
2008-04-25 21:34:00,2.12459,2.12459,2.12396,2.12396,7000000.0
2008-04-25 21:35:00,2.12396,2.12414,2.12345,2.12404,8000000.0
2008-04-25 21:36:00,2.12461,2.12461,2.12371,2.12399,7000000.0
2008-04-25 21:38:00,2.12423,2.12437,2.12361,2.12361,8000000.0
2008-04-25 21:39:00,2.12341,2.12368,2.12341,2.12358,6000000.0
2008-04-25 21:40:00,2.12386,2.12405,2.12384,2.12405,7000000.0
2008-04-25 21:41:00,2.12398,2.12422,2.12346,2.12407,10000000.0
2008-04-25 21:42:00,2.12453,2.12453,2.12389,2.12401,9000000.0
2008-04-25 21:43:00,2.12397,2.12418,2.12397,2.12418,7000000.0
2008-04-25 21:44:00,2.12426,2.12438,2.12402,2.12419,7000000.0
2008-04-25 21:45:00,2.12395,2.12403,2.12373,2.12403,11000000.0
2008-04-25 21:46:00,2.12426,2.12426,2.1236,2.1236,7000000.0
2008-04-25 21:47:00,2.12396,2.12396,2.12369,2.12379,5000000.0
2008-04-25 21:48:00,2.12429,2.12434,2.12379,2.12428,7000000.0
2008-04-25 21:49:00,2.12422,2.12423,2.12393,2.12395,5000000.0
2008-04-25 21:50:00,2.12468,2.12468,2.12425,2.12425,7000000.0
2008-04-25 21:52:00,2.12487,2.12494,2.12466,2.12494,8000000.0
2008-04-25 21:54:00,2.12483,2.12483,2.12427,2.12427,8000000.0
2008-04-25 21:55:00,2.12405,2.12444,2.12397,2.12398,8000000.0
2008-04-25 21:56:00,2.12405,2.12413,2.12349,2.12384,10000000.0
2008-04-25 21:57:00,2.12374,2.12407,2.12358,2.12407,7000000.0
2008-04-25 21:58:00,2.12386,2.12434,2.12381,2.12381,9000000.0
2008-04-25 21:59:00,2.12372,2.12372,2.12329,2.12355,7000000.0
2008-04-25 22:00:00,2.12346,2.12346,2.12295,2.12338,7000000.0
2008-04-25 22:01:00,2.12332,2.12332,2.12318,2.12324,5000000.0
2008-04-25 22:02:00,2.12357,2.12357,2.12301,2.12301,7000000.0
2008-04-25 22:03:00,2.12297,2.12309,2.12265,2.12309,10000000.0
2008-04-25 22:04:00,2.12338,2.12338,2.1227,2.1227,8000000.0
2008-04-25 22:05:00,2.12249,2.12307,2.12244,2.12307,6000000.0
2008-04-25 22:06:00,2.12366,2.12366,2.12321,2.12336,7000000.0
2008-04-25 22:07:00,2.12318,2.12327,2.12309,2.12309,5000000.0
2008-04-25 22:08:00,2.12331,2.12331,2.12249,2.12314,10000000.0
2008-04-25 22:09:00,2.12318,2.12323,2.12302,2.12316,7000000.0
2008-04-25 22:10:00,2.1231,2.12333,2.12289,2.12317,11000000.0
2008-04-25 22:12:00,2.12335,2.12335,2.12288,2.12288,7000000.0
2008-04-25 22:13:00,2.12309,2.12323,2.12287,2.1231,11000000.0
2008-04-25 22:14:00,2.12351,2.12351,2.12307,2.12343,11000000.0
2008-04-25 22:15:00,2.12348,2.12355,2.12298,2.12311,7000000.0
2008-04-25 22:16:00,2.12366,2.12366,2.1232,2.12326,8000000.0
2008-04-25 22:17:00,2.12306,2.1236,2.12306,2.12357,11000000.0
2008-04-25 22:18:00,2.12401,2.12401,2.12345,2.1239,10000000.0
2008-04-25 22:19:00,2.12378,2.12396,2.12337,2.12379,8000000.0
2008-04-25 22:20:00,2.12419,2.12427,2.12375,2.12393,11000000.0
2008-04-25 22:21:00,2.12412,2.12428,2.12381,2.124,9000000.0
2008-04-25 22:22:00,2.12453,2.12453,2.12407,2.1242,7000000.0
2008-04-25 22:23:00,2.12422,2.12425,2.12417,2.12417,8000000.0
2008-04-25 22:24:00,2.12473,2.12482,2.12378,2.12429,10000000.0
2008-04-25 22:25:00,2.12455,2.1247,2.12381,2.12456,11000000.0
2008-04-25 22:26:00,2.12483,2.12483,2.12422,2.12474,8000000.0
2008-04-25 22:27:00,2.12448,2.1246,2.12448,2.1246,5000000.0
2008-04-25 22:28:00,2.1251,2.1251,2.12397,2.12404,10000000.0
2008-04-25 22:29:00,2.12439,2.12452,2.12399,2.12452,6000000.0
2008-04-25 22:30:00,2.12508,2.12508,2.12427,2.12485,8000000.0
2008-04-25 22:31:00,2.12493,2.12532,2.12483,2.12532,7000000.0
2008-04-25 22:32:00,2.12576,2.12576,2.12525,2.12541,7000000.0
2008-04-25 22:33:00,2.12548,2.12556,2.12546,2.12546,8000000.0
2008-04-25 22:34:00,2.12588,2.12593,2.12555,2.12569,10000000.0
2008-04-25 22:35:00,2.12574,2.12608,2.12516,2.12568,10000000.0
2008-04-25 22:36:00,2.12603,2.12603,2.12569,2.12582,7000000.0
2008-04-25 22:37:00,2.1256,2.12586,2.1256,2.12567,9000000.0
2008-04-25 22:38:00,2.12599,2.12599,2.12579,2.12594,6000000.0
2008-04-25 22:39:00,2.12585,2.12626,2.12585,2.12608,5000000.0
2008-04-25 22:40:00,2.12635,2.12639,2.12609,2.12614,8000000.0
2008-04-25 22:41:00,2.12595,2.12626,2.12569,2.12626,9000000.0
2008-04-25 22:42:00,2.1266,2.12688,2.12651,2.12687,11000000.0
2008-04-25 22:43:00,2.12697,2.12697,2.12697,2.12697,1000000.0
2008-04-25 22:44:00,2.12744,2.12744,2.12689,2.127,10000000.0
2008-04-25 22:45:00,2.127,2.12722,2.12676,2.12722,8000000.0
2008-04-25 22:46:00,2.12748,2.12748,2.12729,2.12729,2000000.0
2008-04-25 22:47:00,2.12717,2.12724,2.12713,2.12714,8000000.0
2008-04-25 22:48:00,2.12765,2.12765,2.12724,2.12724,10000000.0
2008-04-25 22:49:00,2.12718,2.12731,2.12648,2.12648,8000000.0
2008-04-25 22:50:00,2.12733,2.12733,2.12659,2.127,10000000.0
2008-04-25 22:51:00,2.12705,2.12757,2.12705,2.12757,11000000.0
2008-04-25 22:52:00,2.1279,2.1279,2.12746,2.12781,7000000.0
2008-04-25 22:53:00,2.12781,2.12804,2.12771,2.12783,8000000.0
2008-04-25 22:54:00,2.12831,2.12831,2.12741,2.12759,8000000.0
2008-04-25 22:55:00,2.12717,2.12743,2.12689,2.12743,10000000.0
2008-04-25 22:56:00,2.12771,2.12771,2.12738,2.12738,8000000.0
2008-04-25 22:57:00,2.12758,2.12774,2.12699,2.12749,7000000.0
2008-04-25 22:58:00,2.12811,2.12811,2.12663,2.12663,5000000.0
2008-04-25 22:59:00,2.12677,2.12722,2.12677,2.12706,11000000.0
2008-04-27 23:00:00,2.12588,2.12614,2.12488,2.12488,7000000.0
2008-04-27 23:02:00,2.12517,2.12523,2.12493,2.12517,8000000.0
2008-04-27 23:03:00,2.12497,2.12504,2.12497,2.12503,6000000.0
2008-04-27 23:04:00,2.12534,2.1254,2.12501,2.12504,7000000.0
2008-04-27 23:06:00,2.12475,2.12525,2.12468,2.12468,8000000.0
2008-04-27 23:07:00,2.12552,2.12562,2.12492,2.12562,8000000.0
2008-04-27 23:08:00,2.12615,2.12615,2.12533,2.12533,8000000.0
2008-04-27 23:10:00,2.12573,2.12573,2.1253,2.12533,9000000.0
2008-04-27 23:11:00,2.12538,2.12554,2.1252,2.1254,6000000.0
2008-04-27 23:12:00,2.12606,2.12613,2.12579,2.12594,8000000.0
2008-04-27 23:13:00,2.12521,2.12544,2.12482,2.1252,8000000.0
2008-04-27 23:14:00,2.12585,2.12585,2.12533,2.12533,5000000.0
2008-04-27 23:15:00,2.12561,2.12561,2.12536,2.12554,5000000.0
2008-04-27 23:16:00,2.1257,2.12581,2.12524,2.12533,9000000.0
2008-04-27 23:17:00,2.12553,2.12562,2.12496,2.12547,7000000.0
2008-04-27 23:18:00,2.12603,2.12604,2.12582,2.12582,8000000.0
2008-04-27 23:19:00,2.12566,2.12583,2.12547,2.1255,5000000.0
2008-04-27 23:20:00,2.12617,2.12617,2.12583,2.12584,8000000.0
2008-04-27 23:22:00,2.12637,2.12645,2.12624,2.12637,11000000.0
2008-04-27 23:23:00,2.12534,2.12573,2.12534,2.12543,8000000.0
2008-04-27 23:24:00,2.126,2.12622,2.126,2.12605,9000000.0
2008-04-27 23:26:00,2.12483,2.12515,2.12483,2.12499,8000000.0
2008-04-27 23:27:00,2.12577,2.12596,2.12551,2.12596,10000000.0
2008-04-27 23:28:00,2.12648,2.12648,2.12558,2.12592,11000000.0
2008-04-27 23:29:00,2.12624,2.1264,2.12596,2.12622,7000000.0
2008-04-27 23:30:00,2.12629,2.12659,2.126,2.12624,7000000.0
2008-04-27 23:31:00,2.12625,2.1263,2.12609,2.12624,7000000.0
2008-04-27 23:32:00,2.12628,2.12648,2.12628,2.1263,8000000.0
2008-04-27 23:33:00,2.1262,2.1262,2.12606,2.12616,10000000.0
2008-04-27 23:34:00,2.12644,2.12644,2.12539,2.12539,8000000.0
2008-04-27 23:35:00,2.12576,2.12615,2.12529,2.12615,8000000.0
2008-04-27 23:36:00,2.12671,2.12671,2.12597,2.12643,7000000.0
2008-04-27 23:37:00,2.12616,2.12616,2.12557,2.12574,7000000.0
2008-04-27 23:38:00,2.12672,2.12672,2.12668,2.12668,2000000.0
2008-04-27 23:40:00,2.12659,2.12659,2.12607,2.12607,4000000.0
2008-04-27 23:41:00,2.12569,2.12615,2.12568,2.12615,5000000.0
2008-04-27 23:42:00,2.12656,2.12684,2.12614,2.12684,8000000.0
2008-04-27 23:43:00,2.12593,2.12594,2.12574,2.12594,5000000.0
2008-04-27 23:44:00,2.12639,2.12639,2.12561,2.1262,9000000.0
2008-04-27 23:45:00,2.1261,2.1261,2.12602,2.12602,2000000.0
2008-04-27 23:46:00,2.12597,2.12907,2.12597,2.12907,9000000.0
2008-04-27 23:47:00,2.12633,2.12633,2.12601,2.12601,8000000.0
2008-04-27 23:48:00,2.12671,2.12671,2.12605,2.12605,8000000.0
2008-04-27 23:50:00,2.12713,2.12714,2.12677,2.12713,7000000.0
2008-04-27 23:52:00,2.12686,2.12686,2.12591,2.1263,9000000.0
2008-04-27 23:53:00,2.1262,2.12633,2.12611,2.12618,8000000.0
2008-04-27 23:54:00,2.1263,2.12645,2.1263,2.12645,7000000.0
2008-04-27 23:55:00,2.12582,2.12622,2.12582,2.12622,2000000.0
2008-04-27 23:56:00,2.12645,2.12645,2.12609,2.12609,9000000.0
2008-04-27 23:57:00,2.12593,2.12594,2.12587,2.12592,7000000.0
2008-04-27 23:58:00,2.1263,2.1263,2.12558,2.12566,8000000.0
2008-04-27 23:59:00,2.12534,2.1255,2.12528,2.12539,7000000.0
2008-04-28 00:00:00,2.12613,2.12614,2.12559,2.12614,9000000.0
2008-04-28 00:01:00,2.1255,2.12568,2.1254,2.1255,11000000.0
2008-04-28 00:02:00,2.12596,2.12596,2.12531,2.12546,11000000.0
2008-04-28 00:03:00,2.12541,2.12546,2.12522,2.1253,8000000.0
2008-04-28 00:04:00,2.12585,2.12585,2.12551,2.12576,8000000.0
2008-04-28 00:05:00,2.12548,2.12548,2.12507,2.12517,7000000.0
2008-04-28 00:06:00,2.12587,2.12587,2.12484,2.12484,10000000.0
2008-04-28 00:07:00,2.12543,2.12545,2.12489,2.12497,8000000.0
2008-04-28 00:08:00,2.12556,2.12586,2.12498,2.12558,8000000.0
2008-04-28 00:09:00,2.12533,2.12543,2.12498,2.12543,7000000.0
2008-04-28 00:10:00,2.12572,2.12574,2.12546,2.12546,9000000.0
2008-04-28 00:11:00,2.12543,2.12563,2.12482,2.12558,7000000.0
2008-04-28 00:12:00,2.12624,2.12624,2.12559,2.12559,8000000.0
2008-04-28 00:13:00,2.12492,2.12544,2.12486,2.12537,11000000.0
2008-04-28 00:14:00,2.12572,2.12572,2.12536,2.12536,8000000.0
2008-04-28 00:15:00,2.12536,2.12544,2.12531,2.12544,7000000.0
2008-04-28 00:16:00,2.12543,2.12603,2.12543,2.1257,7000000.0
2008-04-28 00:18:00,2.12596,2.12596,2.12529,2.12542,8000000.0
2008-04-28 00:20:00,2.12594,2.12594,2.12594,2.12594,1000000.0
2008-04-28 00:21:00,2.12494,2.12535,2.12468,2.12525,7000000.0
2008-04-28 00:22:00,2.12581,2.12584,2.12537,2.12537,8000000.0
2008-04-28 00:24:00,2.12593,2.12594,2.1258,2.12594,8000000.0
2008-04-28 00:25:00,2.12517,2.12534,2.12486,2.12534,8000000.0
2008-04-28 00:26:00,2.12584,2.12584,2.12556,2.1257,8000000.0
2008-04-28 00:28:00,2.12574,2.12574,2.12526,2.1254,11000000.0
2008-04-28 00:29:00,2.12535,2.12541,2.12514,2.12529,8000000.0
2008-04-28 00:30:00,2.12566,2.12566,2.12532,2.12541,8000000.0
2008-04-28 00:31:00,2.12509,2.12524,2.1249,2.12516,8000000.0
2008-04-28 00:32:00,2.12602,2.12602,2.12512,2.12512,8000000.0
2008-04-28 00:33:00,2.12531,2.12539,2.12492,2.12514,8000000.0
2008-04-28 00:34:00,2.12543,2.12543,2.12464,2.12522,9000000.0
2008-04-28 00:35:00,2.12515,2.12519,2.12493,2.12506,11000000.0
2008-04-28 00:36:00,2.12544,2.12544,2.12492,2.12492,7000000.0
2008-04-28 00:37:00,2.12453,2.12491,2.1244,2.12442,8000000.0
2008-04-28 00:38:00,2.12503,2.12503,2.12444,2.12468,10000000.0
2008-04-28 00:40:00,2.12509,2.12509,2.12456,2.12456,4000000.0
2008-04-28 00:41:00,2.12462,2.12474,2.12409,2.12454,7000000.0
2008-04-28 00:42:00,2.12504,2.12504,2.1242,2.12461,7000000.0
2008-04-28 00:43:00,2.12459,2.12463,2.12433,2.12454,5000000.0
2008-04-28 00:44:00,2.12491,2.1251,2.12452,2.12461,8000000.0
2008-04-28 00:45:00,2.12448,2.12465,2.12407,2.12455,10000000.0
2008-04-28 00:46:00,2.1245,2.12504,2.1245,2.1249,7000000.0
2008-04-28 00:48:00,2.12477,2.12494,2.12471,2.12471,10000000.0
2008-04-28 00:49:00,2.1245,2.1245,2.12432,2.1244,5000000.0
2008-04-28 00:50:00,2.1247,2.1247,2.12381,2.12389,8000000.0
2008-04-28 00:51:00,2.12416,2.12416,2.1234,2.1239,11000000.0
2008-04-28 00:52:00,2.12434,2.12434,2.12363,2.12363,5000000.0
2008-04-28 00:53:00,2.12361,2.12362,2.12295,2.12343,9000000.0
2008-04-28 00:54:00,2.12404,2.12404,2.12404,2.12404,1000000.0
2008-04-28 00:55:00,2.12398,2.12498,2.12394,2.12498,9000000.0
2008-04-28 00:56:00,2.12568,2.12568,2.12449,2.12496,10000000.0
2008-04-28 00:57:00,2.12496,2.1251,2.12483,2.12495,7000000.0
2008-04-28 00:58:00,2.12535,2.12535,2.12465,2.12465,11000000.0
2008-04-28 00:59:00,2.12515,2.12549,2.12489,2.12525,7000000.0
2008-04-28 01:00:00,2.12522,2.12563,2.12522,2.12557,9000000.0
2008-04-28 01:01:00,2.12535,2.12563,2.12487,2.12527,11000000.0
2008-04-28 01:02:00,2.12557,2.12557,2.12452,2.12463,7000000.0
2008-04-28 01:03:00,2.12486,2.12528,2.12473,2.12522,9000000.0
2008-04-28 01:04:00,2.12548,2.12556,2.12521,2.12535,10000000.0
2008-04-28 01:05:00,2.12495,2.1256,2.12495,2.12526,8000000.0
2008-04-28 01:06:00,2.12544,2.12544,2.12492,2.12492,7000000.0
2008-04-28 01:07:00,2.12475,2.12516,2.12467,2.12487,10000000.0
2008-04-28 01:08:00,2.12509,2.12515,2.12464,2.12513,8000000.0
2008-04-28 01:09:00,2.12514,2.12514,2.12467,2.12493,3000000.0
2008-04-28 01:10:00,2.12549,2.12557,2.12549,2.12557,2000000.0
2008-04-28 01:11:00,2.12509,2.12529,2.12483,2.12529,10000000.0
2008-04-28 01:12:00,2.12578,2.12578,2.12507,2.12531,10000000.0
2008-04-28 01:13:00,2.12535,2.12544,2.12516,2.12538,8000000.0
2008-04-28 01:14:00,2.1257,2.12578,2.12516,2.12577,7000000.0
2008-04-28 01:15:00,2.12546,2.1257,2.1253,2.1257,9000000.0
2008-04-28 01:16:00,2.12616,2.12616,2.12513,2.12544,11000000.0
2008-04-28 01:17:00,2.1256,2.12575,2.12554,2.12575,8000000.0
2008-04-28 01:18:00,2.12598,2.12616,2.12536,2.12568,8000000.0
2008-04-28 01:20:00,2.12606,2.12614,2.12538,2.12606,7000000.0
2008-04-28 01:21:00,2.12571,2.12601,2.12571,2.12595,8000000.0
2008-04-28 01:22:00,2.12614,2.12638,2.12594,2.12635,11000000.0
2008-04-28 01:23:00,2.12672,2.12675,2.12633,2.12652,9000000.0
2008-04-28 01:24:00,2.12686,2.12686,2.12663,2.12663,4000000.0
2008-04-28 01:25:00,2.126,2.12652,2.12565,2.12588,11000000.0
2008-04-28 01:26:00,2.12621,2.12642,2.12593,2.12613,9000000.0
2008-04-28 01:27:00,2.12642,2.12665,2.12612,2.12661,5000000.0
2008-04-28 01:28:00,2.12716,2.12716,2.12605,2.12605,10000000.0
2008-04-28 01:29:00,2.12696,2.12722,2.12681,2.12681,7000000.0
2008-04-28 01:30:00,2.12761,2.1279,2.12677,2.1279,8000000.0
2008-04-28 01:31:00,2.12787,2.12865,2.12765,2.12865,11000000.0
2008-04-28 01:32:00,2.12883,2.12883,2.12847,2.12855,7000000.0
2008-04-28 01:33:00,2.12815,2.12834,2.12779,2.12793,9000000.0
2008-04-28 01:34:00,2.12833,2.12833,2.12788,2.12819,9000000.0
2008-04-28 01:35:00,2.12813,2.12813,2.12779,2.1281,11000000.0
2008-04-28 01:36:00,2.12855,2.12855,2.12802,2.12845,10000000.0
2008-04-28 01:37:00,2.12842,2.12845,2.12788,2.12819,11000000.0
2008-04-28 01:38:00,2.1287,2.12871,2.1279,2.1279,8000000.0
2008-04-28 01:39:00,2.12857,2.12884,2.12846,2.12867,9000000.0
2008-04-28 01:40:00,2.12881,2.12904,2.12862,2.12888,7000000.0
2008-04-28 01:41:00,2.12908,2.12908,2.12846,2.12856,7000000.0
2008-04-28 01:42:00,2.12858,2.12901,2.12837,2.12893,9000000.0
2008-04-28 01:43:00,2.12881,2.12881,2.12822,2.12843,7000000.0
2008-04-28 01:44:00,2.12858,2.12858,2.12777,2.12833,11000000.0
2008-04-28 01:45:00,2.12826,2.12834,2.12813,2.12827,10000000.0
2008-04-28 01:46:00,2.12832,2.1284,2.12807,2.1282,11000000.0
2008-04-28 01:47:00,2.12779,2.12801,2.12754,2.12774,8000000.0
2008-04-28 01:48:00,2.12824,2.12824,2.12795,2.12798,8000000.0
2008-04-28 01:49:00,2.1279,2.1279,2.12753,2.12753,8000000.0
2008-04-28 01:50:00,2.12795,2.12822,2.12776,2.12793,11000000.0
2008-04-28 01:51:00,2.12791,2.12808,2.12783,2.12783,7000000.0
2008-04-28 01:52:00,2.1281,2.1281,2.12733,2.12733,11000000.0
2008-04-28 01:53:00,2.12785,2.12801,2.12741,2.12787,7000000.0
2008-04-28 01:54:00,2.12795,2.12795,2.12657,2.12744,7000000.0
2008-04-28 01:55:00,2.12762,2.12779,2.12735,2.12766,7000000.0
2008-04-28 01:56:00,2.12819,2.12819,2.12745,2.12745,8000000.0
2008-04-28 01:57:00,2.12699,2.12762,2.12696,2.12762,8000000.0
2008-04-28 01:58:00,2.12766,2.12768,2.12695,2.12762,10000000.0
2008-04-28 02:00:00,2.12754,2.12754,2.12697,2.12719,8000000.0
2008-04-28 02:01:00,2.12725,2.1275,2.12629,2.1275,11000000.0
2008-04-28 02:02:00,2.12767,2.12773,2.1274,2.12741,8000000.0
2008-04-28 02:03:00,2.12731,2.12764,2.12726,2.12726,8000000.0
2008-04-28 02:04:00,2.12747,2.12747,2.12723,2.12741,7000000.0
2008-04-28 02:05:00,2.12719,2.12724,2.12652,2.12677,7000000.0
2008-04-28 02:06:00,2.12728,2.12732,2.12655,2.12689,10000000.0
2008-04-28 02:07:00,2.12592,2.12686,2.12582,2.12686,11000000.0
2008-04-28 02:08:00,2.12704,2.12715,2.12627,2.12715,8000000.0
2008-04-28 02:09:00,2.12719,2.12723,2.12686,2.12686,7000000.0
2008-04-28 02:10:00,2.12749,2.12749,2.12688,2.12715,8000000.0
2008-04-28 02:11:00,2.12702,2.12744,2.12679,2.1274,7000000.0
2008-04-28 02:12:00,2.12785,2.12785,2.12705,2.12723,24000000.0
2008-04-28 02:13:00,2.1265,2.12685,2.12626,2.12626,11000000.0
2008-04-28 02:14:00,2.12708,2.12722,2.12687,2.12702,8000000.0
2008-04-28 02:15:00,2.12713,2.12714,2.12706,2.12711,15000000.0
2008-04-28 02:16:00,2.12735,2.12735,2.12716,2.12722,5000000.0
2008-04-28 02:17:00,2.12709,2.12723,2.12703,2.1272,6000000.0
2008-04-28 02:18:00,2.12761,2.12777,2.1272,2.12777,7000000.0
2008-04-28 02:19:00,2.12784,2.12797,2.12752,2.12773,18000000.0
2008-04-28 02:20:00,2.12744,2.12744,2.12714,2.1273,9000000.0
2008-04-28 02:21:00,2.12713,2.12734,2.12688,2.127,21000000.0
2008-04-28 02:22:00,2.12744,2.12744,2.12697,2.12743,7000000.0
2008-04-28 02:23:00,2.12726,2.12738,2.12716,2.12719,11000000.0
2008-04-28 02:24:00,2.12764,2.12764,2.12706,2.12725,7000000.0
2008-04-28 02:25:00,2.12716,2.12716,2.12683,2.12703,11000000.0
2008-04-28 02:26:00,2.12707,2.12713,2.12692,2.12706,5000000.0
2008-04-28 02:27:00,2.1273,2.12762,2.12689,2.12762,7000000.0
2008-04-28 02:28:00,2.12796,2.12796,2.12742,2.12771,7000000.0
2008-04-28 02:29:00,2.1271,2.12731,2.12698,2.12731,8000000.0
2008-04-28 02:30:00,2.12752,2.12752,2.12669,2.12728,7000000.0
2008-04-28 02:32:00,2.1274,2.1274,2.12698,2.12738,10000000.0
2008-04-28 02:33:00,2.12756,2.12766,2.12675,2.12675,7000000.0
2008-04-28 02:34:00,2.12748,2.12759,2.12733,2.12735,7000000.0
2008-04-28 02:35:00,2.12729,2.12763,2.12696,2.12763,7000000.0
2008-04-28 02:36:00,2.12804,2.12804,2.12776,2.12776,7000000.0
2008-04-28 02:37:00,2.12739,2.12772,2.12739,2.12772,7000000.0
2008-04-28 02:38:00,2.12792,2.12792,2.12753,2.12753,3000000.0
2008-04-28 02:39:00,2.1272,2.12728,2.12637,2.1271,8000000.0
2008-04-28 02:40:00,2.12766,2.12766,2.12684,2.12714,5000000.0
2008-04-28 02:41:00,2.12666,2.12708,2.1262,2.12708,7000000.0
2008-04-28 02:42:00,2.12738,2.12738,2.1266,2.1266,7000000.0
2008-04-28 02:43:00,2.12681,2.12687,2.12671,2.12683,8000000.0
2008-04-28 02:44:00,2.12686,2.12738,2.12668,2.12702,11000000.0
2008-04-28 02:45:00,2.12706,2.12714,2.12701,2.12712,7000000.0
2008-04-28 02:46:00,2.12687,2.12691,2.12634,2.12691,5000000.0
2008-04-28 02:47:00,2.12694,2.12717,2.12677,2.12677,8000000.0
2008-04-28 02:48:00,2.12672,2.12738,2.12672,2.12737,7000000.0
2008-04-28 02:49:00,2.1263,2.12737,2.1263,2.12733,9000000.0
2008-04-28 02:50:00,2.12802,2.12802,2.12736,2.12762,7000000.0
2008-04-28 02:51:00,2.12759,2.12796,2.12756,2.12781,8000000.0
2008-04-28 02:52:00,2.12787,2.12787,2.12663,2.12705,7000000.0
2008-04-28 02:53:00,2.12755,2.12775,2.12713,2.12713,7000000.0
2008-04-28 02:54:00,2.12792,2.12794,2.12739,2.12739,8000000.0
2008-04-28 02:55:00,2.1273,2.12755,2.1271,2.12749,7000000.0
2008-04-28 02:56:00,2.12731,2.12731,2.12693,2.1273,7000000.0
2008-04-28 02:57:00,2.12738,2.1274,2.1271,2.1274,10000000.0
2008-04-28 02:58:00,2.12768,2.12768,2.12742,2.12749,10000000.0
2008-04-28 02:59:00,2.1277,2.12789,2.12751,2.12775,7000000.0
2008-04-28 03:00:00,2.12787,2.12787,2.12708,2.12708,8000000.0
2008-04-28 03:02:00,2.12824,2.12824,2.12764,2.12801,9000000.0
2008-04-28 03:03:00,2.12806,2.12846,2.12782,2.12846,11000000.0
2008-04-28 03:04:00,2.12866,2.12866,2.12832,2.12845,6000000.0
2008-04-28 03:05:00,2.1278,2.1283,2.1278,2.12827,8000000.0
2008-04-28 03:06:00,2.12802,2.1286,2.12802,2.12808,5000000.0
2008-04-28 03:07:00,2.12788,2.12843,2.12788,2.12811,8000000.0
2008-04-28 03:08:00,2.1283,2.12861,2.12776,2.12827,8000000.0
2008-04-28 03:09:00,2.12859,2.12904,2.12843,2.12893,11000000.0
2008-04-28 03:10:00,2.12893,2.12903,2.12843,2.12843,8000000.0
2008-04-28 03:11:00,2.1287,2.12903,2.12859,2.12865,11000000.0
2008-04-28 03:12:00,2.12885,2.12885,2.12834,2.12871,7000000.0
2008-04-28 03:13:00,2.12845,2.12871,2.12807,2.12871,7000000.0
2008-04-28 03:14:00,2.1284,2.1287,2.12834,2.12864,10000000.0
2008-04-28 03:15:00,2.12878,2.12939,2.12878,2.12928,8000000.0
2008-04-28 03:16:00,2.12953,2.12973,2.12912,2.12937,8000000.0
2008-04-28 03:17:00,2.1293,2.12939,2.12868,2.12868,7000000.0
2008-04-28 03:18:00,2.13002,2.13002,2.12936,2.12971,7000000.0
2008-04-28 03:19:00,2.12945,2.12965,2.12937,2.12965,8000000.0
2008-04-28 03:20:00,2.12948,2.12981,2.12931,2.12981,9000000.0
2008-04-28 03:21:00,2.12972,2.13043,2.12936,2.12996,10000000.0
2008-04-28 03:22:00,2.13034,2.13044,2.12975,2.13007,10000000.0
2008-04-28 03:23:00,2.13006,2.1301,2.12977,2.12993,7000000.0
2008-04-28 03:24:00,2.12982,2.13023,2.12967,2.12988,8000000.0
2008-04-28 03:25:00,2.12991,2.12991,2.12896,2.12896,8000000.0
2008-04-28 03:26:00,2.12934,2.12934,2.12856,2.12934,9000000.0
2008-04-28 03:27:00,2.12903,2.12904,2.12866,2.12882,8000000.0
2008-04-28 03:28:00,2.12871,2.12879,2.12823,2.12823,7000000.0
2008-04-28 03:29:00,2.1288,2.12887,2.1285,2.1285,7000000.0
2008-04-28 03:30:00,2.12909,2.12909,2.12846,2.12873,5000000.0
2008-04-28 03:31:00,2.12878,2.12904,2.12848,2.129,7000000.0
2008-04-28 03:32:00,2.12901,2.12907,2.12876,2.12907,7000000.0
2008-04-28 03:33:00,2.1284,2.12897,2.1284,2.12857,7000000.0
2008-04-28 03:34:00,2.12832,2.12832,2.12691,2.12823,7000000.0
2008-04-28 03:36:00,2.12811,2.12823,2.12775,2.12819,9000000.0
2008-04-28 03:37:00,2.12721,2.12777,2.12716,2.12737,8000000.0
2008-04-28 03:38:00,2.12767,2.1279,2.12729,2.12734,10000000.0
2008-04-28 03:39:00,2.12746,2.12767,2.12726,2.12767,7000000.0
2008-04-28 03:40:00,2.12743,2.12762,2.12706,2.12706,11000000.0
2008-04-28 03:41:00,2.12727,2.12761,2.1271,2.12741,7000000.0
2008-04-28 03:42:00,2.1274,2.1274,2.12693,2.12735,8000000.0
2008-04-28 03:43:00,2.12715,2.12753,2.12714,2.12739,7000000.0
2008-04-28 03:44:00,2.12753,2.12753,2.12649,2.12649,8000000.0
2008-04-28 03:45:00,2.1272,2.12734,2.12692,2.12721,7000000.0
2008-04-28 03:46:00,2.12712,2.12741,2.12676,2.127,10000000.0
2008-04-28 03:47:00,2.12721,2.12759,2.12719,2.12719,9000000.0
2008-04-28 03:48:00,2.12759,2.12759,2.12706,2.12707,7000000.0
2008-04-28 03:49:00,2.1272,2.12775,2.12695,2.12775,10000000.0
2008-04-28 03:50:00,2.12778,2.12778,2.12725,2.12771,6000000.0
2008-04-28 03:51:00,2.12771,2.12771,2.12751,2.12755,10000000.0
2008-04-28 03:52:00,2.12776,2.12792,2.12747,2.12792,8000000.0
2008-04-28 03:53:00,2.12796,2.12842,2.12786,2.12836,7000000.0
2008-04-28 03:54:00,2.12843,2.12843,2.12786,2.12802,8000000.0
2008-04-28 03:55:00,2.12796,2.12884,2.12796,2.12865,7000000.0
2008-04-28 03:56:00,2.129,2.12907,2.12865,2.12866,8000000.0
2008-04-28 03:57:00,2.12843,2.12854,2.12821,2.12847,8000000.0
2008-04-28 03:58:00,2.12862,2.12862,2.12799,2.12842,9000000.0
2008-04-28 03:59:00,2.12802,2.12858,2.12789,2.12854,7000000.0
2008-04-28 04:00:00,2.12855,2.12855,2.12772,2.12772,9000000.0
2008-04-28 04:01:00,2.12825,2.12825,2.12737,2.12808,8000000.0
2008-04-28 04:02:00,2.12815,2.12826,2.12779,2.12783,9000000.0
2008-04-28 04:03:00,2.12823,2.12824,2.1278,2.1278,7000000.0
2008-04-28 04:04:00,2.12823,2.12823,2.12761,2.12764,10000000.0
2008-04-28 04:05:00,2.12776,2.12798,2.12715,2.12765,11000000.0
2008-04-28 04:06:00,2.12803,2.12803,2.12769,2.12798,7000000.0
2008-04-28 04:07:00,2.12769,2.12799,2.12763,2.12777,7000000.0
2008-04-28 04:08:00,2.12853,2.12853,2.12827,2.12852,7000000.0
2008-04-28 04:09:00,2.12782,2.12811,2.12769,2.12769,8000000.0
2008-04-28 04:10:00,2.12785,2.12812,2.12785,2.12812,7000000.0
2008-04-28 04:11:00,2.12794,2.12821,2.12794,2.12805,11000000.0
2008-04-28 04:12:00,2.12823,2.12824,2.12782,2.12782,9000000.0
2008-04-28 04:13:00,2.12774,2.12838,2.12774,2.12838,7000000.0
2008-04-28 04:14:00,2.1284,2.1284,2.12788,2.12809,5000000.0
2008-04-28 04:15:00,2.12826,2.12826,2.1276,2.1276,7000000.0
2008-04-28 04:16:00,2.12827,2.12858,2.12789,2.12858,8000000.0
2008-04-28 04:17:00,2.12885,2.12885,2.12818,2.1284,10000000.0
2008-04-28 04:18:00,2.1289,2.12891,2.12826,2.1285,8000000.0
2008-04-28 04:19:00,2.12834,2.12858,2.1282,2.12857,13000000.0
2008-04-28 04:20:00,2.12863,2.12873,2.12837,2.12837,7000000.0
2008-04-28 04:21:00,2.12854,2.12891,2.12838,2.12863,10000000.0
2008-04-28 04:22:00,2.12899,2.12899,2.12853,2.12877,7000000.0
2008-04-28 04:23:00,2.1289,2.129,2.12858,2.12881,7000000.0
2008-04-28 04:24:00,2.12901,2.12914,2.12875,2.12914,8000000.0
2008-04-28 04:25:00,2.12883,2.12953,2.12883,2.12909,9000000.0
2008-04-28 04:26:00,2.12971,2.12971,2.1287,2.1287,8000000.0
2008-04-28 04:27:00,2.12906,2.12908,2.12897,2.12908,7000000.0
2008-04-28 04:28:00,2.129,2.1293,2.1289,2.12927,8000000.0
2008-04-28 04:29:00,2.12899,2.12899,2.12865,2.12899,10000000.0
2008-04-28 04:30:00,2.12928,2.12929,2.12881,2.12881,8000000.0
2008-04-28 04:32:00,2.12925,2.12925,2.12853,2.12923,6000000.0
2008-04-28 04:33:00,2.12904,2.12925,2.12863,2.12889,11000000.0
2008-04-28 04:34:00,2.12954,2.12954,2.12892,2.12902,8000000.0
2008-04-28 04:35:00,2.12888,2.12913,2.12878,2.12878,9000000.0
2008-04-28 04:36:00,2.12901,2.12926,2.12882,2.12908,8000000.0
2008-04-28 04:37:00,2.12867,2.12915,2.12867,2.12882,8000000.0
2008-04-28 04:38:00,2.1293,2.1293,2.12851,2.12851,11000000.0
2008-04-28 04:39:00,2.12906,2.12915,2.12895,2.12912,10000000.0
2008-04-28 04:40:00,2.1291,2.12938,2.12888,2.12938,7000000.0
2008-04-28 04:41:00,2.12915,2.12915,2.12851,2.12897,11000000.0
2008-04-28 04:42:00,2.12876,2.12877,2.12863,2.12876,12000000.0
2008-04-28 04:43:00,2.12851,2.12858,2.12809,2.12809,8000000.0
2008-04-28 04:44:00,2.12831,2.12831,2.12777,2.12796,7000000.0
2008-04-28 04:45:00,2.12804,2.12821,2.12792,2.12792,10000000.0
2008-04-28 04:46:00,2.12818,2.12818,2.1278,2.12785,8000000.0
2008-04-28 04:47:00,2.12776,2.12809,2.12776,2.12809,9000000.0
2008-04-28 04:48:00,2.12824,2.12825,2.12786,2.12821,15000000.0
2008-04-28 04:49:00,2.12816,2.12818,2.12803,2.12809,7000000.0
2008-04-28 04:50:00,2.12804,2.12862,2.12804,2.12831,7000000.0
2008-04-28 04:51:00,2.12801,2.1287,2.12797,2.1287,7000000.0
2008-04-28 04:52:00,2.12844,2.12858,2.12782,2.12858,9000000.0
2008-04-28 04:53:00,2.12813,2.12821,2.12796,2.12798,8000000.0
2008-04-28 04:54:00,2.12857,2.12872,2.12828,2.12831,8000000.0
2008-04-28 04:55:00,2.12794,2.12835,2.12794,2.12828,22000000.0
2008-04-28 04:56:00,2.12817,2.12854,2.12817,2.12829,8000000.0
2008-04-28 04:58:00,2.12872,2.12872,2.12812,2.1282,7000000.0
2008-04-28 04:59:00,2.12785,2.1286,2.12785,2.1286,8000000.0
2008-04-28 05:00:00,2.12861,2.12866,2.12788,2.12788,9000000.0
2008-04-28 05:01:00,2.12829,2.12872,2.12829,2.12861,18000000.0
2008-04-28 05:02:00,2.12912,2.12924,2.12856,2.12924,18000000.0
2008-04-28 05:03:00,2.12909,2.1294,2.12872,2.12893,24000000.0
2008-04-28 05:04:00,2.12924,2.12936,2.12894,2.1291,16000000.0
2008-04-28 05:05:00,2.12918,2.12946,2.12894,2.12946,20000000.0
2008-04-28 05:06:00,2.12939,2.12939,2.12893,2.12928,20000000.0
2008-04-28 05:07:00,2.1292,2.12958,2.1292,2.12958,21000000.0
2008-04-28 05:08:00,2.12951,2.12951,2.12888,2.12906,6000000.0
2008-04-28 05:09:00,2.12938,2.1298,2.1291,2.1291,24000000.0
2008-04-28 05:10:00,2.1293,2.12944,2.12919,2.12927,7000000.0
2008-04-28 05:11:00,2.12919,2.12941,2.12913,2.12918,17000000.0
2008-04-28 05:12:00,2.12949,2.12964,2.12926,2.12962,10000000.0
2008-04-28 05:13:00,2.12914,2.12968,2.12901,2.12913,23000000.0
2008-04-28 05:14:00,2.1295,2.12974,2.12927,2.12973,11000000.0
2008-04-28 05:15:00,2.1301,2.1301,2.12951,2.12988,12000000.0
2008-04-28 05:16:00,2.12982,2.12982,2.12956,2.12959,11000000.0
2008-04-28 05:17:00,2.1294,2.12959,2.12923,2.12957,8000000.0
2008-04-28 05:18:00,2.1296,2.1296,2.1291,2.12933,7000000.0
2008-04-28 05:19:00,2.12919,2.12939,2.12891,2.12933,10000000.0
2008-04-28 05:20:00,2.12964,2.12964,2.12902,2.12902,19000000.0
2008-04-28 05:21:00,2.12924,2.12946,2.12924,2.12946,3000000.0
2008-04-28 05:22:00,2.12911,2.12915,2.12891,2.12902,5000000.0
2008-04-28 05:23:00,2.12927,2.12927,2.12877,2.12905,21000000.0
2008-04-28 05:24:00,2.12952,2.12952,2.12838,2.12863,8000000.0
2008-04-28 05:25:00,2.12876,2.12884,2.12874,2.12884,13000000.0
2008-04-28 05:26:00,2.12938,2.12938,2.12877,2.12877,8000000.0
2008-04-28 05:27:00,2.12963,2.12963,2.12916,2.12916,7000000.0
2008-04-28 05:28:00,2.12946,2.12959,2.12907,2.12959,7000000.0
2008-04-28 05:29:00,2.12937,2.12969,2.12937,2.12967,28000000.0
2008-04-28 05:30:00,2.13008,2.13011,2.12916,2.12967,8000000.0
2008-04-28 05:31:00,2.12957,2.12982,2.12948,2.12979,17000000.0
2008-04-28 05:32:00,2.13,2.13,2.12955,2.12955,14000000.0
2008-04-28 05:33:00,2.12992,2.12992,2.12957,2.12984,27000000.0
2008-04-28 05:34:00,2.13001,2.13001,2.12959,2.12985,31000000.0
2008-04-28 05:35:00,2.12972,2.12997,2.12946,2.12946,16000000.0
2008-04-28 05:36:00,2.12984,2.12984,2.12913,2.12913,7000000.0
2008-04-28 05:37:00,2.12978,2.13026,2.12978,2.13026,6000000.0
2008-04-28 05:38:00,2.13065,2.13065,2.12987,2.13008,12000000.0
2008-04-28 05:39:00,2.12979,2.12983,2.12969,2.12979,6000000.0
2008-04-28 05:40:00,2.13023,2.13024,2.12979,2.13018,17000000.0
2008-04-28 05:41:00,2.13033,2.13033,2.12991,2.13013,7000000.0
2008-04-28 05:42:00,2.13016,2.13016,2.12912,2.12912,9000000.0
2008-04-28 05:43:00,2.12933,2.12976,2.12926,2.12976,11000000.0
2008-04-28 05:44:00,2.12975,2.12975,2.12912,2.12912,10000000.0
2008-04-28 05:45:00,2.12919,2.12956,2.12902,2.12902,12000000.0
2008-04-28 05:46:00,2.12994,2.12994,2.12914,2.12914,14000000.0
2008-04-28 05:47:00,2.12905,2.12945,2.12905,2.12918,20000000.0
2008-04-28 05:48:00,2.12937,2.12949,2.12885,2.12949,8000000.0
2008-04-28 05:49:00,2.12956,2.12956,2.12912,2.12926,8000000.0
2008-04-28 05:50:00,2.12916,2.12916,2.12888,2.12889,7000000.0
2008-04-28 05:51:00,2.12915,2.12967,2.12894,2.12945,29000000.0
2008-04-28 05:52:00,2.13,2.13,2.12972,2.12986,9000000.0
2008-04-28 05:53:00,2.12962,2.12976,2.12944,2.12944,29000000.0
2008-04-28 05:54:00,2.12987,2.12987,2.12963,2.12977,6000000.0
2008-04-28 05:55:00,2.12945,2.12984,2.12944,2.12955,9000000.0
2008-04-28 05:56:00,2.13036,2.13037,2.12997,2.12998,5000000.0
2008-04-28 05:57:00,2.12985,2.13006,2.12961,2.12985,10000000.0
2008-04-28 05:58:00,2.12978,2.12978,2.12941,2.12941,12000000.0
2008-04-28 05:59:00,2.1294,2.12967,2.12924,2.12951,20000000.0
2008-04-28 06:00:00,2.12944,2.12944,2.12913,2.12939,11000000.0
2008-04-28 06:01:00,2.12941,2.12975,2.12929,2.12975,9000000.0
2008-04-28 06:02:00,2.12971,2.12973,2.12931,2.1297,11000000.0
2008-04-28 06:03:00,2.12947,2.12947,2.1294,2.12947,16000000.0
2008-04-28 06:04:00,2.12937,2.12937,2.12922,2.12937,12000000.0
2008-04-28 06:05:00,2.12962,2.12969,2.1295,2.1295,14000000.0
2008-04-28 06:06:00,2.13003,2.13003,2.12973,2.12973,3000000.0
2008-04-28 06:07:00,2.1299,2.13008,2.12981,2.12983,20000000.0
2008-04-28 06:08:00,2.12982,2.1303,2.12982,2.1301,7000000.0
2008-04-28 06:09:00,2.12976,2.13028,2.12962,2.12981,20000000.0
2008-04-28 06:10:00,2.13034,2.13034,2.1297,2.13016,7000000.0
2008-04-28 06:11:00,2.12926,2.13008,2.12926,2.13008,7000000.0
2008-04-28 06:12:00,2.12995,2.13008,2.12937,2.12943,8000000.0
2008-04-28 06:13:00,2.13018,2.13018,2.12958,2.13011,7000000.0
2008-04-28 06:14:00,2.13018,2.13056,2.12989,2.12989,7000000.0
2008-04-28 06:15:00,2.13018,2.13041,2.12961,2.12997,10000000.0
2008-04-28 06:16:00,2.13,2.13039,2.13,2.13022,8000000.0
2008-04-28 06:17:00,2.13004,2.1303,2.12971,2.12971,6000000.0
2008-04-28 06:18:00,2.12993,2.13026,2.12954,2.13012,10000000.0
2008-04-28 06:19:00,2.12952,2.12955,2.12938,2.12949,8000000.0
2008-04-28 06:20:00,2.13051,2.13051,2.12937,2.13022,11000000.0
2008-04-28 06:21:00,2.13007,2.13064,2.12983,2.12994,11000000.0
2008-04-28 06:22:00,2.13044,2.1306,2.12942,2.12942,8000000.0
2008-04-28 06:23:00,2.12992,2.13096,2.12958,2.13096,9000000.0
2008-04-28 06:24:00,2.13081,2.13103,2.13017,2.13103,11000000.0
2008-04-28 06:25:00,2.13028,2.13116,2.12992,2.13078,7000000.0
2008-04-28 06:26:00,2.1311,2.1313,2.13043,2.13083,10000000.0
2008-04-28 06:27:00,2.13073,2.13099,2.13043,2.13071,10000000.0
2008-04-28 06:28:00,2.13064,2.13081,2.13015,2.13081,10000000.0
2008-04-28 06:29:00,2.13028,2.13033,2.12929,2.12929,9000000.0
2008-04-28 06:30:00,2.13057,2.1309,2.13035,2.13064,20000000.0
2008-04-28 06:31:00,2.13121,2.1314,2.1304,2.1314,13000000.0
2008-04-28 06:32:00,2.13155,2.13155,2.13068,2.13139,37000000.0
2008-04-28 06:33:00,2.13096,2.13139,2.13078,2.13128,21000000.0
2008-04-28 06:34:00,2.13139,2.13139,2.13082,2.13082,7000000.0
2008-04-28 06:35:00,2.1309,2.1309,2.13057,2.1308,20000000.0
2008-04-28 06:36:00,2.13076,2.13076,2.13012,2.13042,10000000.0
2008-04-28 06:37:00,2.13099,2.13099,2.13069,2.13075,13000000.0
2008-04-28 06:38:00,2.1309,2.13131,2.13089,2.13101,30000000.0
2008-04-28 06:39:00,2.13112,2.13132,2.13006,2.13132,23000000.0
2008-04-28 06:40:00,2.13154,2.13154,2.1313,2.1313,24000000.0
2008-04-28 06:41:00,2.13108,2.13122,2.13026,2.13122,6000000.0
2008-04-28 06:42:00,2.13115,2.13115,2.13085,2.13093,5000000.0
2008-04-28 06:43:00,2.13102,2.13108,2.13059,2.13081,12000000.0
2008-04-28 06:44:00,2.13082,2.13123,2.13023,2.13034,18000000.0
2008-04-28 06:45:00,2.13008,2.13118,2.13008,2.13116,19000000.0
2008-04-28 06:46:00,2.13109,2.13109,2.12971,2.12971,21000000.0
2008-04-28 06:47:00,2.13058,2.13058,2.12995,2.13052,17000000.0
2008-04-28 06:48:00,2.13071,2.13071,2.12955,2.13058,8000000.0
2008-04-28 06:49:00,2.13088,2.13098,2.13073,2.13084,17000000.0
2008-04-28 06:50:00,2.13071,2.13071,2.13025,2.13025,33000000.0
2008-04-28 06:51:00,2.13081,2.13081,2.13019,2.13063,18000000.0
2008-04-28 06:52:00,2.13003,2.13074,2.12961,2.1306,18000000.0
2008-04-28 06:53:00,2.12974,2.13078,2.12974,2.13078,7000000.0
2008-04-28 06:54:00,2.13075,2.13075,2.1292,2.1302,11000000.0
2008-04-28 06:55:00,2.13022,2.13047,2.1295,2.13047,6000000.0
2008-04-28 06:56:00,2.13045,2.13045,2.12895,2.12895,23000000.0
2008-04-28 06:57:00,2.13002,2.13038,2.12961,2.12984,7000000.0
2008-04-28 06:58:00,2.12968,2.13069,2.12968,2.13018,24000000.0
2008-04-28 06:59:00,2.12989,2.13039,2.12946,2.12946,7000000.0
2008-04-28 07:00:00,2.12901,2.12981,2.12895,2.12899,10000000.0
2008-04-28 07:01:00,2.12946,2.12993,2.12921,2.12993,9000000.0
2008-04-28 07:02:00,2.13019,2.13019,2.12943,2.13003,8000000.0
2008-04-28 07:03:00,2.13009,2.13009,2.12922,2.12922,20000000.0
2008-04-28 07:04:00,2.12945,2.13051,2.12945,2.13011,31000000.0
2008-04-28 07:05:00,2.13014,2.13025,2.12995,2.12996,23000000.0
2008-04-28 07:06:00,2.13067,2.13067,2.12954,2.12971,11000000.0
2008-04-28 07:07:00,2.13015,2.13015,2.12977,2.12977,20000000.0
2008-04-28 07:08:00,2.12994,2.13013,2.12973,2.12989,9000000.0
2008-04-28 07:09:00,2.1299,2.13017,2.12971,2.13001,8000000.0
2008-04-28 07:10:00,2.13054,2.13067,2.13021,2.13067,18000000.0
2008-04-28 07:11:00,2.13028,2.13081,2.13011,2.13081,32000000.0
2008-04-28 07:12:00,2.13074,2.13074,2.13024,2.13047,11000000.0
2008-04-28 07:13:00,2.13055,2.13062,2.13016,2.13062,7000000.0
2008-04-28 07:14:00,2.13135,2.13179,2.13077,2.13175,28000000.0
2008-04-28 07:15:00,2.13158,2.13188,2.13098,2.13181,45000000.0
2008-04-28 07:16:00,2.132,2.132,2.13143,2.13172,29000000.0
2008-04-28 07:17:00,2.13166,2.13195,2.13166,2.13183,25000000.0
2008-04-28 07:18:00,2.1321,2.1321,2.13134,2.13175,26000000.0
2008-04-28 07:19:00,2.13189,2.13192,2.13132,2.13177,28000000.0
2008-04-28 07:20:00,2.13197,2.13197,2.13111,2.13137,16000000.0
2008-04-28 07:21:00,2.13177,2.13199,2.13144,2.13144,26000000.0
2008-04-28 07:22:00,2.13133,2.13194,2.13121,2.13131,10000000.0
2008-04-28 07:23:00,2.13202,2.13215,2.13098,2.13215,17000000.0
2008-04-28 07:24:00,2.13185,2.13185,2.13089,2.13103,20000000.0
2008-04-28 07:25:00,2.13146,2.1326,2.13146,2.13259,28000000.0
2008-04-28 07:26:00,2.13273,2.13273,2.13177,2.13177,40000000.0
2008-04-28 07:27:00,2.13209,2.1325,2.13191,2.13196,14000000.0
2008-04-28 07:28:00,2.13219,2.13245,2.13198,2.13204,18000000.0
2008-04-28 07:29:00,2.13184,2.1321,2.13159,2.13191,31000000.0
2008-04-28 07:30:00,2.13159,2.13201,2.13135,2.13135,46000000.0
2008-04-28 07:31:00,2.132,2.132,2.13002,2.13139,37000000.0
2008-04-28 07:32:00,2.13215,2.13215,2.13001,2.1313,23000000.0
2008-04-28 07:33:00,2.13212,2.13212,2.13123,2.13156,56000000.0
2008-04-28 07:34:00,2.13175,2.13175,2.1297,2.1297,32000000.0
2008-04-28 07:35:00,2.13207,2.13207,2.13079,2.13193,30000000.0
2008-04-28 07:36:00,2.13171,2.13171,2.12964,2.13141,30000000.0
2008-04-28 07:37:00,2.13215,2.13215,2.13137,2.13137,15000000.0
2008-04-28 07:38:00,2.13161,2.13161,2.13085,2.13103,15000000.0
2008-04-28 07:39:00,2.1317,2.1321,2.13104,2.13184,50000000.0
2008-04-28 07:40:00,2.13175,2.13175,2.13064,2.13143,22000000.0
2008-04-28 07:41:00,2.13135,2.13147,2.13086,2.13147,13000000.0
2008-04-28 07:42:00,2.13147,2.13147,2.12927,2.13109,18000000.0
2008-04-28 07:43:00,2.13061,2.1311,2.1299,2.1311,19000000.0
2008-04-28 07:44:00,2.13189,2.13189,2.13105,2.13122,19000000.0
2008-04-28 07:45:00,2.13132,2.13212,2.13122,2.13212,10000000.0
2008-04-28 07:46:00,2.13182,2.13198,2.13145,2.13196,14000000.0
2008-04-28 07:47:00,2.13155,2.13201,2.13155,2.1319,16000000.0
2008-04-28 07:48:00,2.13201,2.1322,2.13185,2.13185,21000000.0
2008-04-28 07:49:00,2.13199,2.13199,2.13148,2.13148,16000000.0
2008-04-28 07:50:00,2.13241,2.13241,2.1318,2.13191,33000000.0
2008-04-28 07:51:00,2.13223,2.13223,2.13153,2.13156,32000000.0
2008-04-28 07:52:00,2.13143,2.13172,2.13137,2.13167,50000000.0
2008-04-28 07:53:00,2.13164,2.132,2.13142,2.13181,7000000.0
2008-04-28 07:54:00,2.13187,2.132,2.13166,2.1319,8000000.0
2008-04-28 07:55:00,2.13151,2.13166,2.13122,2.13149,35000000.0
2008-04-28 07:56:00,2.13193,2.13194,2.13149,2.13177,23000000.0
2008-04-28 07:57:00,2.13112,2.13159,2.12995,2.13145,27000000.0
2008-04-28 07:58:00,2.13169,2.13188,2.13067,2.1318,32000000.0
2008-04-28 07:59:00,2.13236,2.13263,2.13215,2.13217,10000000.0
2008-04-28 08:00:00,2.13248,2.13248,2.12973,2.13189,54000000.0
2008-04-28 08:01:00,2.13215,2.13232,2.13111,2.13232,35000000.0
2008-04-28 08:02:00,2.13221,2.13234,2.13146,2.13234,39000000.0
2008-04-28 08:03:00,2.13223,2.13238,2.13165,2.13228,21000000.0
2008-04-28 08:04:00,2.13283,2.13293,2.13155,2.13266,23000000.0
2008-04-28 08:05:00,2.13289,2.13321,2.13237,2.13266,20000000.0
2008-04-28 08:06:00,2.13286,2.13286,2.13179,2.13223,9000000.0
2008-04-28 08:07:00,2.13167,2.13248,2.13158,2.13246,10000000.0
2008-04-28 08:08:00,2.13301,2.13301,2.13187,2.13187,14000000.0
2008-04-28 08:09:00,2.13198,2.13297,2.13177,2.13271,44000000.0
2008-04-28 08:10:00,2.13316,2.13363,2.13281,2.13294,34000000.0
2008-04-28 08:11:00,2.13368,2.13404,2.13343,2.13379,28000000.0
2008-04-28 08:12:00,2.13384,2.13397,2.13246,2.13396,46000000.0
2008-04-28 08:13:00,2.13228,2.13404,2.13228,2.13318,45000000.0
2008-04-28 08:14:00,2.13343,2.13343,2.13203,2.13203,25000000.0
2008-04-28 08:15:00,2.13188,2.132,2.13106,2.13154,10000000.0
2008-04-28 08:16:00,2.13245,2.13245,2.1312,2.1312,12000000.0
2008-04-28 08:17:00,2.1322,2.13227,2.13129,2.13227,15000000.0
2008-04-28 08:18:00,2.13193,2.13291,2.13131,2.13234,21000000.0
2008-04-28 08:19:00,2.13212,2.13282,2.13083,2.13199,31000000.0
2008-04-28 08:20:00,2.13305,2.13305,2.13175,2.13295,19000000.0
2008-04-28 08:21:00,2.13266,2.13331,2.13212,2.13307,14000000.0
2008-04-28 08:22:00,2.13357,2.13357,2.13264,2.13273,29000000.0
2008-04-28 08:23:00,2.13267,2.13285,2.13071,2.13233,22000000.0
2008-04-28 08:24:00,2.13293,2.13293,2.1312,2.13237,17000000.0
2008-04-28 08:25:00,2.13243,2.13299,2.13191,2.13264,36000000.0
2008-04-28 08:26:00,2.13332,2.13332,2.13189,2.13278,11000000.0
2008-04-28 08:27:00,2.13187,2.13241,2.13121,2.13211,8000000.0
2008-04-28 08:28:00,2.13241,2.13241,2.13126,2.13225,43000000.0
2008-04-28 08:29:00,2.13167,2.13286,2.13167,2.13266,15000000.0
2008-04-28 08:30:00,2.13267,2.13267,2.13132,2.1316,40000000.0
2008-04-28 08:31:00,2.13147,2.13194,2.12963,2.12963,53000000.0
2008-04-28 08:32:00,2.13195,2.13195,2.12938,2.13114,63000000.0
2008-04-28 08:33:00,2.13063,2.13102,2.12851,2.12926,54000000.0
2008-04-28 08:34:00,2.12998,2.12998,2.12855,2.12855,42000000.0
2008-04-28 08:35:00,2.12866,2.12935,2.12843,2.12908,38000000.0
2008-04-28 08:36:00,2.12927,2.12984,2.12854,2.12984,23000000.0
2008-04-28 08:37:00,2.1296,2.12977,2.12865,2.12897,42000000.0
2008-04-28 08:38:00,2.12961,2.12994,2.12885,2.12963,36000000.0
2008-04-28 08:39:00,2.12979,2.13007,2.12911,2.12937,27000000.0
2008-04-28 08:40:00,2.12964,2.12995,2.129,2.1292,16000000.0
2008-04-28 08:41:00,2.1297,2.13008,2.12891,2.12992,50000000.0
2008-04-28 08:42:00,2.13017,2.13046,2.12957,2.13041,71000000.0
2008-04-28 08:43:00,2.13032,2.13071,2.1297,2.1301,57000000.0
2008-04-28 08:44:00,2.13046,2.13059,2.12973,2.13035,72000000.0
2008-04-28 08:45:00,2.12982,2.13053,2.12921,2.12927,57000000.0
2008-04-28 08:46:00,2.13007,2.13007,2.12915,2.12973,47000000.0
2008-04-28 08:47:00,2.12964,2.12988,2.12945,2.12962,43000000.0
2008-04-28 08:48:00,2.12993,2.12993,2.12812,2.12878,9000000.0
2008-04-28 08:49:00,2.1287,2.12929,2.12784,2.12832,35000000.0
2008-04-28 08:50:00,2.12924,2.12924,2.12793,2.12897,80000000.0
2008-04-28 08:51:00,2.12889,2.12892,2.12783,2.12853,66000000.0
2008-04-28 08:52:00,2.12938,2.12976,2.12865,2.12967,48000000.0
2008-04-28 08:53:00,2.12976,2.12976,2.12807,2.12954,48000000.0
2008-04-28 08:54:00,2.12946,2.12946,2.12833,2.12895,57000000.0
2008-04-28 08:55:00,2.12923,2.12943,2.12839,2.12917,78000000.0
2008-04-28 08:56:00,2.129,2.12927,2.1285,2.12927,43000000.0
2008-04-28 08:57:00,2.12912,2.1297,2.1288,2.1288,47000000.0
2008-04-28 08:58:00,2.12932,2.12932,2.12773,2.12832,7000000.0
2008-04-28 08:59:00,2.12887,2.12887,2.12792,2.12864,96000000.0
2008-04-28 09:00:00,2.12897,2.12897,2.12603,2.12671,20000000.0
2008-04-28 09:01:00,2.12674,2.12765,2.12526,2.12619,23000000.0
2008-04-28 09:02:00,2.12643,2.12706,2.12547,2.1266,27000000.0
2008-04-28 09:03:00,2.1261,2.12645,2.12445,2.12585,19000000.0
2008-04-28 09:04:00,2.12591,2.12636,2.12394,2.12625,42000000.0
2008-04-28 09:05:00,2.12647,2.12647,2.12431,2.12569,38000000.0
2008-04-28 09:06:00,2.12535,2.12535,2.12398,2.12472,47000000.0
2008-04-28 09:07:00,2.12512,2.12534,2.1242,2.1247,39000000.0
2008-04-28 09:08:00,2.12523,2.12537,2.12438,2.12521,31000000.0
2008-04-28 09:09:00,2.12517,2.12552,2.12433,2.12539,33000000.0
2008-04-28 09:10:00,2.12577,2.12589,2.12494,2.12564,48000000.0
2008-04-28 09:11:00,2.12558,2.12563,2.12506,2.12563,21000000.0
2008-04-28 09:12:00,2.12549,2.12549,2.12407,2.12453,20000000.0
2008-04-28 09:13:00,2.12453,2.12587,2.12393,2.12558,47000000.0
2008-04-28 09:14:00,2.12595,2.12595,2.1241,2.12575,56000000.0
2008-04-28 09:15:00,2.1259,2.12622,2.12581,2.12612,61000000.0
2008-04-28 09:16:00,2.12636,2.12636,2.12498,2.12584,47000000.0
2008-04-28 09:17:00,2.12567,2.12586,2.12477,2.12538,47000000.0
2008-04-28 09:18:00,2.126,2.12605,2.12561,2.12579,39000000.0
2008-04-28 09:19:00,2.12578,2.12636,2.12535,2.12617,69000000.0
2008-04-28 09:20:00,2.12676,2.12676,2.12526,2.12526,28000000.0
2008-04-28 09:21:00,2.12625,2.12692,2.12616,2.12675,55000000.0
2008-04-28 09:22:00,2.12661,2.12684,2.12414,2.12656,50000000.0
2008-04-28 09:23:00,2.12685,2.12705,2.12576,2.12648,43000000.0
2008-04-28 09:24:00,2.12671,2.12737,2.12612,2.12652,34000000.0
2008-04-28 09:25:00,2.12664,2.12722,2.1258,2.12716,56000000.0
2008-04-28 09:26:00,2.1275,2.1275,2.12645,2.12715,55000000.0
2008-04-28 09:27:00,2.12737,2.1284,2.12701,2.12789,62000000.0
2008-04-28 09:28:00,2.12811,2.12811,2.12612,2.12733,59000000.0
2008-04-28 09:29:00,2.1274,2.12817,2.12706,2.12734,46000000.0
2008-04-28 09:30:00,2.12757,2.12803,2.12517,2.1267,21000000.0
2008-04-28 09:31:00,2.12693,2.12773,2.12691,2.12725,38000000.0
2008-04-28 09:32:00,2.12746,2.12746,2.12618,2.12726,56000000.0
2008-04-28 09:33:00,2.12742,2.12762,2.12645,2.12717,57000000.0
2008-04-28 09:34:00,2.12763,2.12832,2.12701,2.12798,72000000.0
2008-04-28 09:35:00,2.12807,2.12876,2.12748,2.1283,55000000.0
2008-04-28 09:36:00,2.12856,2.12856,2.12733,2.12773,66000000.0
2008-04-28 09:37:00,2.12838,2.12894,2.1278,2.12863,24000000.0
2008-04-28 09:38:00,2.12917,2.12951,2.12874,2.12914,51000000.0
2008-04-28 09:39:00,2.12862,2.12862,2.12687,2.12783,31000000.0
2008-04-28 09:40:00,2.12835,2.12856,2.12778,2.12844,33000000.0
2008-04-28 09:41:00,2.1284,2.12871,2.1281,2.1282,34000000.0
2008-04-28 09:42:00,2.12847,2.12847,2.12759,2.12759,33000000.0
2008-04-28 09:43:00,2.12792,2.12864,2.12763,2.12844,33000000.0
2008-04-28 09:44:00,2.12885,2.12885,2.12833,2.12867,67000000.0
2008-04-28 09:45:00,2.12804,2.12842,2.12743,2.12808,31000000.0
2008-04-28 09:46:00,2.12831,2.12837,2.12796,2.12796,22000000.0
2008-04-28 09:47:00,2.12785,2.12843,2.12748,2.12792,19000000.0
2008-04-28 09:48:00,2.12877,2.12877,2.12752,2.12798,22000000.0
2008-04-28 09:49:00,2.1282,2.12825,2.12663,2.12788,31000000.0
2008-04-28 09:50:00,2.12779,2.12779,2.12605,2.12744,65000000.0
2008-04-28 09:51:00,2.12758,2.12819,2.12577,2.12819,120000000.0
2008-04-28 09:52:00,2.12896,2.12896,2.12718,2.12842,34000000.0
2008-04-28 09:53:00,2.12841,2.12876,2.12775,2.12819,37000000.0
2008-04-28 09:54:00,2.12883,2.12889,2.12769,2.12859,42000000.0
2008-04-28 09:55:00,2.1288,2.1288,2.12778,2.12836,65000000.0
2008-04-28 09:56:00,2.12857,2.12857,2.12744,2.12783,56000000.0
2008-04-28 09:57:00,2.12792,2.12792,2.12638,2.12758,61000000.0
2008-04-28 09:58:00,2.12807,2.12815,2.12708,2.128,79000000.0
2008-04-28 09:59:00,2.12759,2.12796,2.12614,2.12767,68000000.0
2008-04-28 10:00:00,2.12763,2.1278,2.12605,2.12687,90000000.0
2008-04-28 10:01:00,2.12684,2.12703,2.12593,2.12666,72000000.0
2008-04-28 10:02:00,2.1272,2.1272,2.12569,2.12569,62000000.0
2008-04-28 10:03:00,2.12662,2.12756,2.12611,2.12674,67000000.0
2008-04-28 10:04:00,2.12779,2.12779,2.12678,2.12678,59000000.0
2008-04-28 10:05:00,2.12736,2.1284,2.12645,2.12792,85000000.0
2008-04-28 10:06:00,2.12863,2.12863,2.12634,2.12759,52000000.0
2008-04-28 10:07:00,2.12747,2.12791,2.12648,2.12724,86000000.0
2008-04-28 10:08:00,2.12753,2.12759,2.12642,2.12759,62000000.0
2008-04-28 10:09:00,2.12683,2.12754,2.12683,2.12745,36000000.0
2008-04-28 10:10:00,2.12758,2.12758,2.12653,2.12741,16000000.0
2008-04-28 10:11:00,2.12735,2.12784,2.12633,2.1277,22000000.0
2008-04-28 10:12:00,2.12826,2.12873,2.12777,2.12848,39000000.0
2008-04-28 10:13:00,2.12846,2.12877,2.12788,2.12877,21000000.0
2008-04-28 10:14:00,2.12939,2.12969,2.12873,2.12931,38000000.0
2008-04-28 10:15:00,2.12897,2.12981,2.12897,2.12948,34000000.0
2008-04-28 10:16:00,2.12957,2.12973,2.12894,2.12962,57000000.0
2008-04-28 10:17:00,2.12943,2.13004,2.12898,2.12977,45000000.0
2008-04-28 10:18:00,2.1301,2.13021,2.12909,2.12924,45000000.0
2008-04-28 10:19:00,2.12889,2.12892,2.12731,2.12892,51000000.0
2008-04-28 10:20:00,2.12919,2.12941,2.12797,2.12941,41000000.0
2008-04-28 10:21:00,2.12943,2.12943,2.12814,2.12904,31000000.0
2008-04-28 10:22:00,2.12887,2.12944,2.12844,2.12914,37000000.0
2008-04-28 10:23:00,2.12881,2.12893,2.12723,2.12833,65000000.0
2008-04-28 10:24:00,2.12885,2.12885,2.12644,2.12807,79000000.0
2008-04-28 10:25:00,2.12764,2.12806,2.1253,2.1253,50000000.0
2008-04-28 10:26:00,2.12788,2.12791,2.1263,2.12786,52000000.0
2008-04-28 10:27:00,2.12781,2.12804,2.12723,2.12742,63000000.0
2008-04-28 10:28:00,2.12797,2.1282,2.12695,2.1277,76000000.0
2008-04-28 10:29:00,2.12813,2.12854,2.12731,2.12849,46000000.0
2008-04-28 10:30:00,2.12875,2.12875,2.12765,2.1286,44000000.0
2008-04-28 10:31:00,2.12834,2.12867,2.12801,2.12867,60000000.0
2008-04-28 10:32:00,2.12888,2.12888,2.12804,2.12816,46000000.0
2008-04-28 10:33:00,2.12857,2.12877,2.1278,2.12798,48000000.0
2008-04-28 10:34:00,2.12925,2.12925,2.12789,2.12899,73000000.0
2008-04-28 10:35:00,2.12944,2.12944,2.1281,2.12899,57000000.0
2008-04-28 10:36:00,2.12932,2.12932,2.1278,2.12891,64000000.0
2008-04-28 10:37:00,2.12876,2.12899,2.12724,2.12884,66000000.0
2008-04-28 10:38:00,2.12905,2.12905,2.12776,2.12871,49000000.0
2008-04-28 10:39:00,2.12857,2.12882,2.12767,2.12874,43000000.0
2008-04-28 10:40:00,2.12899,2.12899,2.12805,2.12885,66000000.0
2008-04-28 10:41:00,2.12824,2.12885,2.12824,2.12858,31000000.0
2008-04-28 10:42:00,2.12914,2.12937,2.12878,2.12911,39000000.0
2008-04-28 10:43:00,2.12914,2.12914,2.1277,2.12812,50000000.0
2008-04-28 10:44:00,2.12908,2.1298,2.12844,2.1298,52000000.0
2008-04-28 10:45:00,2.12906,2.12928,2.12825,2.12831,27000000.0
2008-04-28 10:46:00,2.12916,2.12946,2.12835,2.12835,38000000.0
2008-04-28 10:47:00,2.12861,2.12952,2.12861,2.12927,58000000.0
2008-04-28 10:48:00,2.13017,2.13017,2.12901,2.12901,57000000.0
2008-04-28 10:49:00,2.12987,2.13009,2.12945,2.12971,68000000.0
2008-04-28 10:50:00,2.13014,2.13014,2.12897,2.12971,62000000.0
2008-04-28 10:51:00,2.12972,2.12993,2.12741,2.12952,39000000.0
2008-04-28 10:52:00,2.1301,2.13039,2.12869,2.13039,53000000.0
2008-04-28 10:53:00,2.12987,2.1303,2.12872,2.13017,39000000.0
2008-04-28 10:54:00,2.13017,2.13017,2.12923,2.12978,10000000.0
2008-04-28 10:55:00,2.13008,2.13008,2.12819,2.13005,16000000.0
2008-04-28 10:56:00,2.13037,2.13087,2.12898,2.13087,70000000.0
2008-04-28 10:57:00,2.13075,2.13108,2.12968,2.13081,38000000.0
2008-04-28 10:58:00,2.13092,2.13092,2.12967,2.12997,52000000.0
2008-04-28 10:59:00,2.13088,2.13141,2.12999,2.13108,50000000.0
2008-04-28 11:00:00,2.13149,2.13188,2.1296,2.13141,33000000.0
2008-04-28 11:01:00,2.13105,2.13105,2.12946,2.13095,42000000.0
2008-04-28 11:02:00,2.13161,2.13184,2.13026,2.13173,67000000.0
2008-04-28 11:03:00,2.13113,2.13171,2.12952,2.1307,62000000.0
2008-04-28 11:04:00,2.13153,2.13153,2.13034,2.13111,7000000.0
2008-04-28 11:05:00,2.13144,2.13223,2.1307,2.13195,57000000.0
2008-04-28 11:06:00,2.13212,2.13244,2.13142,2.13198,62000000.0
2008-04-28 11:07:00,2.13192,2.13228,2.13112,2.13209,49000000.0
2008-04-28 11:08:00,2.13249,2.1329,2.13129,2.13281,58000000.0
2008-04-28 11:09:00,2.13281,2.13311,2.13225,2.13311,61000000.0
2008-04-28 11:10:00,2.13337,2.13337,2.13257,2.13313,58000000.0
2008-04-28 11:11:00,2.13284,2.13326,2.13211,2.13302,64000000.0
2008-04-28 11:12:00,2.13347,2.13347,2.13221,2.13336,59000000.0
2008-04-28 11:13:00,2.13323,2.13388,2.13232,2.13361,63000000.0
2008-04-28 11:14:00,2.13408,2.13451,2.13357,2.13412,60000000.0
2008-04-28 11:15:00,2.13459,2.13474,2.13343,2.1343,59000000.0
2008-04-28 11:16:00,2.13457,2.13457,2.13234,2.13399,39000000.0
2008-04-28 11:17:00,2.13396,2.13437,2.13386,2.1341,57000000.0
2008-04-28 11:18:00,2.13463,2.13475,2.13384,2.13384,48000000.0
2008-04-28 11:19:00,2.13423,2.13435,2.1333,2.13374,62000000.0
2008-04-28 11:20:00,2.1338,2.13388,2.1325,2.13388,9000000.0
2008-04-28 11:21:00,2.13385,2.13425,2.13327,2.13371,11000000.0
2008-04-28 11:22:00,2.1337,2.1337,2.13227,2.13232,7000000.0
2008-04-28 11:23:00,2.13307,2.13308,2.13217,2.13217,11000000.0
2008-04-28 11:24:00,2.13221,2.13221,2.13111,2.13171,10000000.0
2008-04-28 11:25:00,2.13144,2.13218,2.13117,2.13181,7000000.0
2008-04-28 11:26:00,2.13217,2.13244,2.13081,2.13081,32000000.0
2008-04-28 11:27:00,2.13161,2.13203,2.13161,2.13161,61000000.0
2008-04-28 11:28:00,2.13192,2.13249,2.1305,2.1305,37000000.0
2008-04-28 11:29:00,2.13266,2.13347,2.13208,2.13324,63000000.0
2008-04-28 11:30:00,2.13396,2.13402,2.13261,2.13381,48000000.0
2008-04-28 11:31:00,2.1336,2.13384,2.13292,2.13372,64000000.0
2008-04-28 11:32:00,2.13375,2.13375,2.13286,2.13362,34000000.0
2008-04-28 11:33:00,2.1335,2.13399,2.13291,2.13363,41000000.0
2008-04-28 11:34:00,2.13427,2.13427,2.13242,2.13396,80000000.0
2008-04-28 11:35:00,2.13319,2.13462,2.13319,2.1341,49000000.0
2008-04-28 11:36:00,2.13443,2.13463,2.13357,2.13436,37000000.0
2008-04-28 11:37:00,2.13428,2.13471,2.13428,2.13454,50000000.0
2008-04-28 11:38:00,2.13493,2.13523,2.13389,2.13435,47000000.0
2008-04-28 11:39:00,2.1329,2.13457,2.1329,2.13418,39000000.0
2008-04-28 11:40:00,2.13371,2.13427,2.13347,2.13422,24000000.0
2008-04-28 11:41:00,2.13386,2.13396,2.13314,2.13384,53000000.0
2008-04-28 11:42:00,2.1341,2.1341,2.13195,2.13349,26000000.0
2008-04-28 11:43:00,2.13347,2.13347,2.13256,2.13308,24000000.0
2008-04-28 11:44:00,2.13319,2.13319,2.1313,2.13277,14000000.0
2008-04-28 11:45:00,2.13264,2.13266,2.13194,2.13266,20000000.0
2008-04-28 11:46:00,2.13307,2.13307,2.13197,2.13302,18000000.0
2008-04-28 11:47:00,2.13311,2.1335,2.13199,2.1335,15000000.0
2008-04-28 11:48:00,2.13413,2.13443,2.13324,2.13434,19000000.0
2008-04-28 11:49:00,2.13293,2.13535,2.13293,2.13514,20000000.0
2008-04-28 11:50:00,2.13583,2.13583,2.13454,2.13527,29000000.0
2008-04-28 11:51:00,2.1351,2.13539,2.13414,2.13507,46000000.0
2008-04-28 11:52:00,2.13543,2.13543,2.13408,2.13472,53000000.0
2008-04-28 11:53:00,2.13451,2.13467,2.13264,2.13467,33000000.0
2008-04-28 11:54:00,2.13471,2.13522,2.13377,2.13479,34000000.0
2008-04-28 11:55:00,2.13475,2.13491,2.13383,2.13439,31000000.0
2008-04-28 11:56:00,2.13502,2.13502,2.13408,2.13431,43000000.0
2008-04-28 11:57:00,2.13437,2.13472,2.13383,2.13472,45000000.0
2008-04-28 11:58:00,2.13477,2.13488,2.13449,2.13455,39000000.0
2008-04-28 11:59:00,2.1346,2.13467,2.13363,2.13463,48000000.0
2008-04-28 12:00:00,2.1347,2.13482,2.1339,2.13437,47000000.0
2008-04-28 12:01:00,2.13485,2.13557,2.13404,2.13507,38000000.0
2008-04-28 12:02:00,2.13522,2.13522,2.13363,2.13455,51000000.0
2008-04-28 12:03:00,2.13404,2.13442,2.13307,2.13406,41000000.0
2008-04-28 12:04:00,2.13446,2.13461,2.13348,2.13385,51000000.0
2008-04-28 12:05:00,2.13403,2.13408,2.13263,2.13399,35000000.0
2008-04-28 12:06:00,2.13434,2.13463,2.1334,2.13443,62000000.0
2008-04-28 12:07:00,2.13454,2.13466,2.1339,2.13427,90000000.0
2008-04-28 12:08:00,2.13485,2.13485,2.13392,2.13417,76000000.0
2008-04-28 12:09:00,2.13366,2.1338,2.13293,2.13365,84000000.0
2008-04-28 12:10:00,2.13357,2.13357,2.13188,2.13253,81000000.0
2008-04-28 12:11:00,2.1328,2.13327,2.1323,2.13293,64000000.0
2008-04-28 12:12:00,2.13345,2.13345,2.13229,2.13327,88000000.0
2008-04-28 12:13:00,2.13352,2.13352,2.13193,2.13304,74000000.0
2008-04-28 12:14:00,2.13332,2.13332,2.13213,2.13315,36000000.0
2008-04-28 12:15:00,2.13272,2.13288,2.1322,2.1322,27000000.0
2008-04-28 12:16:00,2.13235,2.13235,2.13145,2.13204,22000000.0
2008-04-28 12:17:00,2.13234,2.13271,2.13093,2.13271,70000000.0
2008-04-28 12:18:00,2.13315,2.13315,2.13201,2.13292,67000000.0
2008-04-28 12:19:00,2.13231,2.1331,2.13231,2.13284,49000000.0
2008-04-28 12:20:00,2.13319,2.13319,2.13175,2.13298,44000000.0
2008-04-28 12:21:00,2.13316,2.1336,2.13274,2.1333,55000000.0
2008-04-28 12:22:00,2.13288,2.13347,2.13244,2.13314,62000000.0
2008-04-28 12:23:00,2.13361,2.1338,2.13245,2.13375,51000000.0
2008-04-28 12:24:00,2.13374,2.1343,2.13251,2.13345,36000000.0
2008-04-28 12:25:00,2.13414,2.13445,2.13293,2.13423,34000000.0
2008-04-28 12:26:00,2.13469,2.13469,2.13336,2.13424,35000000.0
2008-04-28 12:27:00,2.13414,2.13421,2.13355,2.13421,44000000.0
2008-04-28 12:28:00,2.13445,2.13472,2.1336,2.13472,66000000.0
2008-04-28 12:29:00,2.13467,2.13567,2.13417,2.13567,70000000.0
2008-04-28 12:30:00,2.13551,2.13583,2.13484,2.13503,43000000.0
2008-04-28 12:31:00,2.13509,2.13561,2.13482,2.13513,39000000.0
2008-04-28 12:32:00,2.13502,2.13502,2.13385,2.13419,24000000.0
2008-04-28 12:33:00,2.13504,2.13504,2.13449,2.13496,47000000.0
2008-04-28 12:34:00,2.13519,2.13519,2.1339,2.13502,29000000.0
2008-04-28 12:35:00,2.1354,2.1354,2.13418,2.13506,57000000.0
2008-04-28 12:36:00,2.13504,2.13504,2.13393,2.13439,36000000.0
2008-04-28 12:37:00,2.13395,2.13395,2.13374,2.13374,18000000.0
2008-04-28 12:38:00,2.13456,2.13456,2.13293,2.13408,39000000.0
2008-04-28 12:39:00,2.13397,2.13436,2.13369,2.13382,43000000.0
2008-04-28 12:40:00,2.13404,2.13404,2.13287,2.1333,49000000.0
2008-04-28 12:41:00,2.13331,2.13343,2.13128,2.13338,26000000.0
2008-04-28 12:42:00,2.13386,2.13386,2.13253,2.13359,22000000.0
2008-04-28 12:43:00,2.1337,2.13383,2.13286,2.13348,34000000.0
2008-04-28 12:44:00,2.13376,2.13376,2.13271,2.13298,42000000.0
2008-04-28 12:45:00,2.13288,2.13301,2.1315,2.13256,45000000.0
2008-04-28 12:46:00,2.13269,2.13277,2.13122,2.13277,20000000.0
2008-04-28 12:47:00,2.13281,2.13296,2.13187,2.13249,26000000.0
2008-04-28 12:48:00,2.13259,2.13301,2.13145,2.13277,37000000.0
2008-04-28 12:49:00,2.1323,2.13299,2.13189,2.13278,28000000.0
2008-04-28 12:50:00,2.13293,2.13293,2.13192,2.13282,30000000.0
2008-04-28 12:51:00,2.13232,2.13255,2.1313,2.13139,31000000.0
2008-04-28 12:52:00,2.1331,2.1331,2.13196,2.13275,21000000.0
2008-04-28 12:53:00,2.13177,2.1328,2.13177,2.13251,52000000.0
2008-04-28 12:54:00,2.13298,2.13298,2.13173,2.13287,37000000.0
2008-04-28 12:55:00,2.13273,2.13273,2.13171,2.13171,27000000.0
2008-04-28 12:56:00,2.13298,2.13298,2.13182,2.13262,35000000.0
2008-04-28 12:57:00,2.13195,2.13288,2.13177,2.13244,36000000.0
2008-04-28 12:58:00,2.13273,2.13273,2.13231,2.1324,21000000.0
2008-04-28 12:59:00,2.13223,2.13252,2.13162,2.13222,22000000.0
2008-04-28 13:00:00,2.13269,2.13307,2.13131,2.13287,34000000.0
2008-04-28 13:01:00,2.13218,2.13326,2.13218,2.13242,46000000.0
2008-04-28 13:02:00,2.13285,2.13297,2.13194,2.13273,58000000.0
2008-04-28 13:03:00,2.13288,2.13299,2.13243,2.13268,55000000.0
2008-04-28 13:04:00,2.1332,2.1332,2.13226,2.13299,61000000.0
2008-04-28 13:05:00,2.13277,2.13307,2.13209,2.13306,42000000.0
2008-04-28 13:06:00,2.13309,2.13309,2.13242,2.13277,36000000.0
2008-04-28 13:07:00,2.13262,2.13282,2.13216,2.13266,18000000.0
2008-04-28 13:08:00,2.13273,2.13298,2.13219,2.13286,23000000.0
2008-04-28 13:09:00,2.13277,2.13277,2.13208,2.13263,16000000.0
2008-04-28 13:10:00,2.13228,2.13249,2.13187,2.13249,13000000.0
2008-04-28 13:11:00,2.13259,2.13309,2.13239,2.13309,42000000.0
2008-04-28 13:12:00,2.13358,2.13358,2.13297,2.133,49000000.0
2008-04-28 13:13:00,2.13255,2.13269,2.13198,2.13208,35000000.0
2008-04-28 13:14:00,2.1324,2.1324,2.13073,2.1318,29000000.0
2008-04-28 13:15:00,2.13161,2.13207,2.13135,2.13188,32000000.0
2008-04-28 13:16:00,2.13219,2.13219,2.13137,2.13184,34000000.0
2008-04-28 13:17:00,2.13149,2.13184,2.13107,2.13184,37000000.0
2008-04-28 13:18:00,2.13239,2.13239,2.13093,2.13179,22000000.0
2008-04-28 13:19:00,2.1326,2.13294,2.13206,2.13268,49000000.0
2008-04-28 13:20:00,2.13325,2.13328,2.13231,2.13289,42000000.0
2008-04-28 13:21:00,2.13271,2.13287,2.132,2.13271,29000000.0
2008-04-28 13:22:00,2.13225,2.13289,2.13179,2.13243,19000000.0
2008-04-28 13:23:00,2.13222,2.13301,2.13181,2.13252,16000000.0
2008-04-28 13:24:00,2.13251,2.13294,2.13193,2.13291,21000000.0
2008-04-28 13:25:00,2.13233,2.13279,2.13165,2.13276,20000000.0
2008-04-28 13:26:00,2.1328,2.133,2.13187,2.13264,25000000.0
2008-04-28 13:27:00,2.13284,2.13298,2.132,2.13298,33000000.0
2008-04-28 13:28:00,2.13317,2.13317,2.1324,2.13315,50000000.0
2008-04-28 13:29:00,2.13315,2.13355,2.13292,2.13325,34000000.0
2008-04-28 13:30:00,2.13331,2.13331,2.13217,2.13244,33000000.0
2008-04-28 13:31:00,2.13301,2.13341,2.13287,2.13287,31000000.0
2008-04-28 13:32:00,2.13366,2.13366,2.1323,2.13299,38000000.0
2008-04-28 13:33:00,2.13264,2.13288,2.13199,2.13249,28000000.0
2008-04-28 13:34:00,2.13264,2.13282,2.13192,2.13282,47000000.0
2008-04-28 13:35:00,2.13266,2.13314,2.13169,2.13309,39000000.0
2008-04-28 13:36:00,2.13333,2.13333,2.13213,2.13295,25000000.0
2008-04-28 13:37:00,2.13295,2.13313,2.1325,2.13283,32000000.0
2008-04-28 13:38:00,2.1329,2.1329,2.12907,2.12907,15000000.0
2008-04-28 13:39:00,2.13011,2.131,2.12993,2.13027,19000000.0
2008-04-28 13:40:00,2.13043,2.13101,2.12972,2.13101,13000000.0
2008-04-28 13:41:00,2.13109,2.13138,2.13011,2.13089,28000000.0
2008-04-28 13:42:00,2.13131,2.13137,2.13051,2.13051,23000000.0
2008-04-28 13:43:00,2.13117,2.13117,2.12981,2.12981,21000000.0
2008-04-28 13:44:00,2.13078,2.13078,2.12898,2.13002,23000000.0
2008-04-28 13:45:00,2.1302,2.13088,2.12947,2.13004,29000000.0
2008-04-28 13:46:00,2.13134,2.13134,2.13024,2.13087,29000000.0
2008-04-28 13:47:00,2.12935,2.13088,2.12935,2.13053,48000000.0
2008-04-28 13:48:00,2.13107,2.13107,2.12907,2.13033,22000000.0
2008-04-28 13:49:00,2.13016,2.13036,2.12929,2.12986,27000000.0
2008-04-28 13:50:00,2.12993,2.13023,2.12878,2.13012,29000000.0
2008-04-28 13:51:00,2.12903,2.13044,2.12903,2.13035,49000000.0
2008-04-28 13:52:00,2.13081,2.13081,2.12988,2.13043,34000000.0
2008-04-28 13:53:00,2.13011,2.13042,2.12963,2.13002,33000000.0
2008-04-28 13:54:00,2.13072,2.13072,2.12978,2.13001,41000000.0
2008-04-28 13:55:00,2.13017,2.13017,2.12955,2.12973,40000000.0
2008-04-28 13:56:00,2.13022,2.13022,2.12911,2.1293,35000000.0
2008-04-28 13:57:00,2.12948,2.12983,2.12891,2.12945,24000000.0
2008-04-28 13:58:00,2.12975,2.12975,2.12888,2.12921,32000000.0
2008-04-28 13:59:00,2.12924,2.12987,2.12874,2.12904,38000000.0
2008-04-28 14:00:00,2.12935,2.12935,2.12731,2.12867,37000000.0
2008-04-28 14:01:00,2.12873,2.12874,2.12776,2.12856,33000000.0
2008-04-28 14:02:00,2.12911,2.1292,2.12818,2.12896,43000000.0
2008-04-28 14:03:00,2.12915,2.12915,2.12729,2.12893,28000000.0
2008-04-28 14:04:00,2.12894,2.12904,2.12821,2.12904,40000000.0
2008-04-28 14:05:00,2.12867,2.12873,2.12772,2.12873,41000000.0
2008-04-28 14:06:00,2.12908,2.12921,2.12861,2.12915,49000000.0
2008-04-28 14:07:00,2.12899,2.12899,2.12773,2.12894,54000000.0
2008-04-28 14:08:00,2.12884,2.12909,2.1277,2.12909,39000000.0
2008-04-28 14:09:00,2.129,2.12941,2.12824,2.129,54000000.0
2008-04-28 14:10:00,2.1293,2.1293,2.12712,2.12881,62000000.0
2008-04-28 14:11:00,2.12903,2.12921,2.12781,2.12921,29000000.0
2008-04-28 14:12:00,2.12971,2.12971,2.12785,2.12863,43000000.0
2008-04-28 14:13:00,2.12862,2.12862,2.12707,2.12795,55000000.0
2008-04-28 14:14:00,2.12845,2.12848,2.12779,2.12841,51000000.0
2008-04-28 14:15:00,2.12827,2.12827,2.12703,2.12797,45000000.0
2008-04-28 14:16:00,2.12848,2.12848,2.12764,2.12806,10000000.0
2008-04-28 14:17:00,2.12767,2.12789,2.12723,2.12751,16000000.0
2008-04-28 14:18:00,2.12789,2.12822,2.12725,2.12816,50000000.0
2008-04-28 14:19:00,2.12809,2.12809,2.12634,2.1271,69000000.0
2008-04-28 14:20:00,2.12722,2.12763,2.1266,2.12763,42000000.0
2008-04-28 14:21:00,2.12751,2.12792,2.12724,2.12772,48000000.0
2008-04-28 14:22:00,2.12745,2.12821,2.12715,2.12743,38000000.0
2008-04-28 14:23:00,2.12771,2.12791,2.12705,2.12787,58000000.0
2008-04-28 14:24:00,2.12832,2.12832,2.12751,2.12796,67000000.0
2008-04-28 14:25:00,2.12805,2.12828,2.12725,2.128,48000000.0
2008-04-28 14:26:00,2.12854,2.12869,2.1277,2.12862,58000000.0
2008-04-28 14:27:00,2.12873,2.12916,2.12792,2.12916,46000000.0
2008-04-28 14:28:00,2.12982,2.12982,2.12795,2.12947,36000000.0
2008-04-28 14:29:00,2.12966,2.12979,2.1286,2.1286,46000000.0
2008-04-28 14:30:00,2.12947,2.1298,2.12909,2.1292,42000000.0
2008-04-28 14:31:00,2.1287,2.12929,2.12865,2.12891,33000000.0
2008-04-28 14:32:00,2.12944,2.12944,2.12739,2.12865,28000000.0
2008-04-28 14:33:00,2.1287,2.12926,2.12794,2.12926,62000000.0
2008-04-28 14:34:00,2.12987,2.12987,2.12872,2.12933,52000000.0
2008-04-28 14:35:00,2.12863,2.12948,2.12863,2.12919,47000000.0
2008-04-28 14:36:00,2.12947,2.12947,2.12825,2.12874,23000000.0
2008-04-28 14:37:00,2.12892,2.12892,2.12667,2.12777,31000000.0
2008-04-28 14:38:00,2.12813,2.12813,2.12757,2.12778,28000000.0
2008-04-28 14:39:00,2.12749,2.12749,2.12539,2.12725,45000000.0
2008-04-28 14:40:00,2.12746,2.12746,2.12569,2.12675,31000000.0
2008-04-28 14:41:00,2.12685,2.12735,2.12625,2.12735,93000000.0
2008-04-28 14:42:00,2.1278,2.1278,2.12596,2.12686,38000000.0
2008-04-28 14:43:00,2.12656,2.12686,2.12568,2.12633,34000000.0
2008-04-28 14:44:00,2.12672,2.12672,2.12505,2.12627,44000000.0
2008-04-28 14:45:00,2.12593,2.12641,2.1255,2.1262,17000000.0
2008-04-28 14:46:00,2.12708,2.12712,2.12582,2.1268,57000000.0
2008-04-28 14:47:00,2.12661,2.12677,2.12568,2.12629,24000000.0
2008-04-28 14:48:00,2.12654,2.12654,2.12495,2.12633,39000000.0
2008-04-28 14:49:00,2.12655,2.12659,2.12561,2.12656,40000000.0
2008-04-28 14:50:00,2.12721,2.12724,2.1268,2.12719,35000000.0
2008-04-28 14:51:00,2.1269,2.12727,2.12567,2.12683,41000000.0
2008-04-28 14:52:00,2.12755,2.12755,2.1267,2.12694,32000000.0
2008-04-28 14:53:00,2.12681,2.12681,2.12591,2.12648,23000000.0
2008-04-28 14:54:00,2.12716,2.12716,2.12517,2.12665,65000000.0
2008-04-28 14:55:00,2.12628,2.12628,2.1254,2.12601,10000000.0
2008-04-28 14:56:00,2.12614,2.12663,2.12582,2.12653,10000000.0
2008-04-28 14:57:00,2.12664,2.12664,2.1246,2.12567,42000000.0
2008-04-28 14:58:00,2.12631,2.12701,2.12609,2.12629,38000000.0
2008-04-28 14:59:00,2.12634,2.12634,2.12507,2.12576,45000000.0
2008-04-28 15:00:00,2.12553,2.12553,2.12389,2.12473,19000000.0
2008-04-28 15:01:00,2.12468,2.12508,2.12397,2.12496,21000000.0
2008-04-28 15:02:00,2.12465,2.12465,2.12336,2.12412,23000000.0
2008-04-28 15:03:00,2.1243,2.12497,2.12385,2.12454,13000000.0
2008-04-28 15:04:00,2.1255,2.1255,2.12347,2.12545,24000000.0
2008-04-28 15:05:00,2.12528,2.12566,2.12447,2.1255,37000000.0
2008-04-28 15:06:00,2.1262,2.1262,2.12448,2.12524,57000000.0
2008-04-28 15:07:00,2.12551,2.12588,2.12488,2.12576,69000000.0
2008-04-28 15:08:00,2.12623,2.12623,2.12474,2.12595,42000000.0
2008-04-28 15:09:00,2.12643,2.12643,2.1253,2.12625,15000000.0
2008-04-28 15:10:00,2.12647,2.12663,2.12519,2.12583,11000000.0
2008-04-28 15:11:00,2.12627,2.12633,2.12553,2.12553,9000000.0
2008-04-28 15:12:00,2.12582,2.12721,2.12484,2.12484,11000000.0
2008-04-28 15:13:00,2.12552,2.12649,2.12552,2.12603,11000000.0
2008-04-28 15:14:00,2.12646,2.12646,2.12593,2.1262,10000000.0
2008-04-28 15:15:00,2.12596,2.12648,2.12581,2.12635,7000000.0
2008-04-28 15:16:00,2.12625,2.12667,2.12577,2.12667,9000000.0
2008-04-28 15:17:00,2.12512,2.12661,2.12512,2.12659,7000000.0
2008-04-28 15:18:00,2.12675,2.12675,2.12433,2.12433,10000000.0
2008-04-28 15:19:00,2.12529,2.1262,2.12529,2.12611,9000000.0
2008-04-28 15:20:00,2.12638,2.12638,2.12525,2.1259,8000000.0
2008-04-28 15:21:00,2.12606,2.12609,2.12527,2.12554,8000000.0
2008-04-28 15:22:00,2.12617,2.12617,2.12543,2.12612,7000000.0
2008-04-28 15:23:00,2.12626,2.12653,2.12565,2.12653,11000000.0
2008-04-28 15:24:00,2.12683,2.12683,2.12547,2.12633,8000000.0
2008-04-28 15:25:00,2.1261,2.12679,2.12554,2.12679,8000000.0
2008-04-28 15:26:00,2.12739,2.12739,2.12606,2.12676,9000000.0
2008-04-28 15:27:00,2.12712,2.12725,2.12609,2.12707,7000000.0
2008-04-28 15:28:00,2.12773,2.12773,2.12662,2.12689,9000000.0
2008-04-28 15:29:00,2.12709,2.12709,2.12618,2.12696,11000000.0
2008-04-28 15:30:00,2.12714,2.12714,2.12623,2.12702,9000000.0
2008-04-28 15:31:00,2.12692,2.12724,2.12664,2.12716,7000000.0
2008-04-28 15:32:00,2.12692,2.12716,2.1262,2.12684,7000000.0
2008-04-28 15:33:00,2.12677,2.12697,2.12624,2.12687,7000000.0
2008-04-28 15:34:00,2.12742,2.12742,2.12654,2.12707,11000000.0
2008-04-28 15:35:00,2.12714,2.12714,2.12557,2.12637,8000000.0
2008-04-28 15:36:00,2.12723,2.12723,2.1259,2.12618,11000000.0
2008-04-28 15:37:00,2.12618,2.12651,2.12614,2.12631,10000000.0
2008-04-28 15:38:00,2.12673,2.1269,2.12612,2.1269,11000000.0
2008-04-28 15:39:00,2.12651,2.12664,2.12542,2.12631,10000000.0
2008-04-28 15:40:00,2.12678,2.12678,2.12605,2.12653,7000000.0
2008-04-28 15:41:00,2.12643,2.12692,2.12544,2.12692,11000000.0
2008-04-28 15:42:00,2.12702,2.12702,2.12574,2.12624,11000000.0
2008-04-28 15:43:00,2.12648,2.12701,2.12617,2.12697,9000000.0
2008-04-28 15:44:00,2.12732,2.12732,2.12556,2.12684,11000000.0
2008-04-28 15:45:00,2.12626,2.12652,2.1258,2.12641,11000000.0
2008-04-28 15:46:00,2.12632,2.12653,2.12621,2.12629,9000000.0
2008-04-28 15:47:00,2.12544,2.12611,2.12465,2.12579,10000000.0
2008-04-28 15:48:00,2.12576,2.12576,2.12502,2.12528,9000000.0
2008-04-28 15:49:00,2.12559,2.12562,2.12501,2.12554,11000000.0
2008-04-28 15:50:00,2.1258,2.1258,2.12472,2.12508,7000000.0
2008-04-28 15:51:00,2.12519,2.12556,2.12498,2.12556,11000000.0
2008-04-28 15:52:00,2.12582,2.12582,2.12432,2.12534,11000000.0
2008-04-28 15:53:00,2.12499,2.12528,2.12458,2.12501,11000000.0
2008-04-28 15:54:00,2.12511,2.12511,2.12421,2.12477,8000000.0
2008-04-28 15:55:00,2.12504,2.12504,2.12325,2.12484,11000000.0
2008-04-28 15:56:00,2.1253,2.1253,2.12406,2.1247,10000000.0
2008-04-28 15:57:00,2.12473,2.12473,2.12354,2.12354,7000000.0
2008-04-28 15:58:00,2.12483,2.12511,2.12432,2.12432,9000000.0
2008-04-28 15:59:00,2.12472,2.12516,2.1243,2.12458,7000000.0
2008-04-28 16:00:00,2.12514,2.12557,2.12495,2.12535,7000000.0
2008-04-28 16:01:00,2.12493,2.12528,2.12398,2.12475,8000000.0
2008-04-28 16:02:00,2.1254,2.1254,2.1245,2.1245,7000000.0
2008-04-28 16:03:00,2.12557,2.12579,2.12482,2.12564,8000000.0
2008-04-28 16:04:00,2.12522,2.12611,2.12493,2.12586,8000000.0
2008-04-28 16:05:00,2.12615,2.1263,2.12525,2.12605,10000000.0
2008-04-28 16:06:00,2.12671,2.12673,2.12599,2.12673,7000000.0
2008-04-28 16:07:00,2.12706,2.12706,2.12552,2.12639,9000000.0
2008-04-28 16:08:00,2.12679,2.12679,2.12577,2.12667,10000000.0
2008-04-28 16:09:00,2.12645,2.12645,2.12411,2.12583,11000000.0
2008-04-28 16:10:00,2.1257,2.1257,2.12404,2.12488,8000000.0
2008-04-28 16:11:00,2.1253,2.12533,2.1246,2.12498,8000000.0
2008-04-28 16:12:00,2.12514,2.12514,2.12419,2.1249,7000000.0
2008-04-28 16:13:00,2.12488,2.12533,2.12423,2.12533,7000000.0
2008-04-28 16:14:00,2.12537,2.1254,2.12488,2.1251,11000000.0
2008-04-28 16:15:00,2.12521,2.1253,2.12452,2.12481,7000000.0
2008-04-28 16:16:00,2.12584,2.12584,2.12445,2.1255,9000000.0
2008-04-28 16:17:00,2.12539,2.12586,2.1253,2.12547,11000000.0
2008-04-28 16:18:00,2.12586,2.12586,2.12357,2.12528,9000000.0
2008-04-28 16:19:00,2.12502,2.12549,2.12427,2.12545,9000000.0
2008-04-28 16:20:00,2.12592,2.12592,2.12452,2.12452,9000000.0
2008-04-28 16:21:00,2.12608,2.12612,2.12512,2.12562,11000000.0
2008-04-28 16:22:00,2.12614,2.12614,2.12546,2.12559,7000000.0
2008-04-28 16:23:00,2.12594,2.12601,2.12554,2.12563,8000000.0
2008-04-28 16:24:00,2.12598,2.12634,2.12578,2.12596,10000000.0
2008-04-28 16:25:00,2.12553,2.12634,2.12521,2.12634,8000000.0
2008-04-28 16:26:00,2.12692,2.12711,2.12602,2.12688,8000000.0
2008-04-28 16:27:00,2.12694,2.12694,2.12488,2.12638,11000000.0
2008-04-28 16:28:00,2.12627,2.12627,2.12529,2.12575,7000000.0
2008-04-28 16:29:00,2.12751,2.12751,2.12567,2.12651,8000000.0
2008-04-28 16:30:00,2.12759,2.12759,2.12586,2.12728,9000000.0
2008-04-28 16:31:00,2.12728,2.12737,2.12595,2.12632,11000000.0
2008-04-28 16:32:00,2.12678,2.12696,2.1261,2.12641,11000000.0
2008-04-28 16:33:00,2.12567,2.12656,2.12532,2.12656,10000000.0
2008-04-28 16:34:00,2.127,2.12717,2.12556,2.12564,10000000.0
2008-04-28 16:35:00,2.12692,2.12692,2.12565,2.12666,11000000.0
2008-04-28 16:36:00,2.12741,2.12755,2.12674,2.12755,10000000.0
2008-04-28 16:37:00,2.12754,2.12757,2.127,2.12732,7000000.0
2008-04-28 16:38:00,2.12776,2.12776,2.1262,2.12707,11000000.0
2008-04-28 16:39:00,2.1273,2.12743,2.12639,2.12709,7000000.0
2008-04-28 16:40:00,2.12689,2.12746,2.12631,2.12652,9000000.0
2008-04-28 16:41:00,2.12694,2.12748,2.1262,2.1262,8000000.0
2008-04-28 16:42:00,2.12772,2.12786,2.12717,2.12781,11000000.0
2008-04-28 16:43:00,2.12794,2.12837,2.12768,2.12837,9000000.0
2008-04-28 16:44:00,2.12863,2.12863,2.12736,2.12781,9000000.0
2008-04-28 16:45:00,2.12829,2.12846,2.12717,2.12835,11000000.0
2008-04-28 16:46:00,2.1288,2.12929,2.12816,2.12929,11000000.0
2008-04-28 16:47:00,2.1293,2.12961,2.12894,2.1296,8000000.0
2008-04-28 16:48:00,2.12986,2.12986,2.12847,2.12964,9000000.0
2008-04-28 16:49:00,2.12822,2.12993,2.1282,2.12946,7000000.0
2008-04-28 16:50:00,2.12916,2.12955,2.1288,2.12917,7000000.0
2008-04-28 16:51:00,2.12858,2.12912,2.12758,2.12912,7000000.0
2008-04-28 16:52:00,2.12897,2.12922,2.12791,2.12922,8000000.0
2008-04-28 16:53:00,2.12933,2.13017,2.12826,2.13017,9000000.0
2008-04-28 16:54:00,2.13061,2.13061,2.12916,2.13021,8000000.0
2008-04-28 16:55:00,2.13018,2.13101,2.1299,2.13083,10000000.0
2008-04-28 16:56:00,2.13015,2.13015,2.12837,2.12896,8000000.0
2008-04-28 16:57:00,2.12935,2.12985,2.12886,2.12979,7000000.0
2008-04-28 16:58:00,2.1302,2.1302,2.12863,2.12863,9000000.0
2008-04-28 16:59:00,2.13,2.13006,2.12951,2.12977,8000000.0
2008-04-28 17:00:00,2.13016,2.13016,2.12811,2.12872,9000000.0
2008-04-28 17:01:00,2.12979,2.12985,2.12904,2.1298,8000000.0
2008-04-28 17:02:00,2.12972,2.12972,2.12795,2.12874,7000000.0
2008-04-28 17:03:00,2.12824,2.12916,2.12789,2.12881,8000000.0
2008-04-28 17:04:00,2.12939,2.12982,2.12825,2.12982,10000000.0
2008-04-28 17:05:00,2.12951,2.12975,2.12897,2.12959,8000000.0
2008-04-28 17:06:00,2.12981,2.12981,2.12798,2.12918,11000000.0
2008-04-28 17:07:00,2.12942,2.12987,2.12891,2.12987,8000000.0
2008-04-28 17:08:00,2.13033,2.13033,2.12926,2.12974,9000000.0
2008-04-28 17:09:00,2.12993,2.13059,2.12949,2.12974,9000000.0
2008-04-28 17:10:00,2.13064,2.13095,2.1303,2.13053,10000000.0
2008-04-28 17:11:00,2.1298,2.13107,2.1298,2.13106,10000000.0
2008-04-28 17:12:00,2.13166,2.13166,2.13019,2.13057,8000000.0
2008-04-28 17:13:00,2.13121,2.1314,2.13024,2.1314,11000000.0
2008-04-28 17:14:00,2.13154,2.13154,2.1305,2.13122,7000000.0
2008-04-28 17:15:00,2.13117,2.13137,2.13043,2.13079,8000000.0
2008-04-28 17:16:00,2.13143,2.13143,2.13038,2.13047,10000000.0
2008-04-28 17:17:00,2.13106,2.13106,2.12885,2.12885,7000000.0
2008-04-28 17:18:00,2.13063,2.13063,2.12971,2.12998,7000000.0
2008-04-28 17:19:00,2.13036,2.13046,2.12983,2.13028,8000000.0
2008-04-28 17:20:00,2.13041,2.13041,2.1281,2.12916,9000000.0
2008-04-28 17:21:00,2.12936,2.12981,2.12842,2.12971,9000000.0
2008-04-28 17:22:00,2.13006,2.13006,2.12891,2.12899,7000000.0
2008-04-28 17:23:00,2.12844,2.12895,2.12781,2.12867,9000000.0
2008-04-28 17:24:00,2.12957,2.12968,2.12847,2.12912,7000000.0
2008-04-28 17:25:00,2.12908,2.12963,2.12879,2.12963,7000000.0
2008-04-28 17:26:00,2.13,2.13,2.12895,2.12895,10000000.0
2008-04-28 17:27:00,2.12892,2.12892,2.12724,2.12861,9000000.0
2008-04-28 17:28:00,2.12892,2.12892,2.12779,2.12892,7000000.0
2008-04-28 17:29:00,2.1286,2.12936,2.12848,2.12933,8000000.0
2008-04-28 17:30:00,2.13029,2.13029,2.1294,2.12967,9000000.0
2008-04-28 17:31:00,2.12967,2.13013,2.12945,2.13005,8000000.0
2008-04-28 17:32:00,2.13027,2.13028,2.12927,2.12934,11000000.0
2008-04-28 17:33:00,2.12927,2.1298,2.12916,2.1298,10000000.0
2008-04-28 17:34:00,2.13014,2.13014,2.12933,2.12966,11000000.0
2008-04-28 17:35:00,2.12869,2.12986,2.12869,2.12975,9000000.0
2008-04-28 17:36:00,2.12917,2.1297,2.12917,2.12967,7000000.0
2008-04-28 17:37:00,2.12942,2.12953,2.12887,2.12946,8000000.0
2008-04-28 17:38:00,2.13004,2.13004,2.12909,2.12909,8000000.0
2008-04-28 17:39:00,2.129,2.12989,2.129,2.12989,8000000.0
2008-04-28 17:40:00,2.13011,2.13011,2.12903,2.12936,11000000.0
2008-04-28 17:41:00,2.1297,2.12975,2.12881,2.12937,10000000.0
2008-04-28 17:42:00,2.13027,2.13027,2.12897,2.12931,11000000.0
2008-04-28 17:43:00,2.12915,2.12945,2.12891,2.12931,10000000.0
2008-04-28 17:44:00,2.12922,2.12935,2.12814,2.12935,7000000.0
2008-04-28 17:45:00,2.12869,2.12906,2.12751,2.12851,9000000.0
2008-04-28 17:46:00,2.12865,2.12865,2.12717,2.12764,8000000.0
2008-04-28 17:47:00,2.12624,2.1282,2.12624,2.1282,8000000.0
2008-04-28 17:48:00,2.12879,2.12879,2.12738,2.12861,8000000.0
2008-04-28 17:49:00,2.12773,2.12965,2.12773,2.12961,10000000.0
2008-04-28 17:50:00,2.13013,2.13013,2.1294,2.12971,10000000.0
2008-04-28 17:51:00,2.12998,2.12999,2.12925,2.12976,8000000.0
2008-04-28 17:52:00,2.12974,2.13009,2.12889,2.12986,8000000.0
2008-04-28 17:53:00,2.12991,2.13015,2.12983,2.13015,9000000.0
2008-04-28 17:54:00,2.12993,2.13009,2.12947,2.13005,7000000.0
2008-04-28 17:55:00,2.13017,2.13017,2.12884,2.12953,9000000.0
2008-04-28 17:56:00,2.12995,2.12995,2.12897,2.12981,9000000.0
2008-04-28 17:57:00,2.12924,2.12963,2.12883,2.12961,9000000.0
2008-04-28 17:58:00,2.13002,2.13002,2.12873,2.12967,10000000.0
2008-04-28 17:59:00,2.12918,2.12996,2.12905,2.12996,7000000.0
2008-04-28 18:00:00,2.12992,2.13014,2.12894,2.1291,9000000.0
2008-04-28 18:01:00,2.1297,2.12999,2.1295,2.12979,8000000.0
2008-04-28 18:02:00,2.12997,2.12997,2.12945,2.12975,8000000.0
2008-04-28 18:03:00,2.12982,2.13008,2.12982,2.12988,7000000.0
2008-04-28 18:04:00,2.1301,2.1301,2.12954,2.12999,7000000.0
2008-04-28 18:05:00,2.12993,2.12993,2.1294,2.1297,10000000.0
2008-04-28 18:06:00,2.1301,2.1301,2.12964,2.12982,8000000.0
2008-04-28 18:07:00,2.1299,2.13021,2.12978,2.1299,8000000.0
2008-04-28 18:08:00,2.13007,2.13044,2.12978,2.13016,11000000.0
2008-04-28 18:09:00,2.12991,2.1301,2.1294,2.12961,11000000.0
2008-04-28 18:10:00,2.13001,2.13003,2.12931,2.12954,11000000.0
2008-04-28 18:11:00,2.12975,2.12975,2.12886,2.12886,8000000.0
2008-04-28 18:12:00,2.12907,2.12907,2.12843,2.12864,8000000.0
2008-04-28 18:13:00,2.12885,2.12911,2.12872,2.12908,7000000.0
2008-04-28 18:14:00,2.1298,2.1298,2.12882,2.12918,11000000.0
2008-04-28 18:15:00,2.12885,2.12921,2.12856,2.12921,11000000.0
2008-04-28 18:16:00,2.12977,2.12977,2.12826,2.12826,8000000.0
2008-04-28 18:17:00,2.12829,2.1286,2.12817,2.1283,8000000.0
2008-04-28 18:18:00,2.12846,2.12846,2.12766,2.1282,11000000.0
2008-04-28 18:19:00,2.12832,2.12845,2.1279,2.12822,7000000.0
2008-04-28 18:20:00,2.12864,2.12894,2.12845,2.12892,8000000.0
2008-04-28 18:21:00,2.12879,2.12901,2.12818,2.12818,7000000.0
2008-04-28 18:22:00,2.129,2.129,2.12822,2.12854,8000000.0
2008-04-28 18:23:00,2.12879,2.12885,2.1284,2.1284,8000000.0
2008-04-28 18:24:00,2.12905,2.12905,2.12851,2.12881,11000000.0
2008-04-28 18:25:00,2.12891,2.12946,2.1288,2.1288,11000000.0
2008-04-28 18:26:00,2.12907,2.12907,2.12847,2.12847,11000000.0
2008-04-28 18:27:00,2.1291,2.12942,2.12879,2.12879,7000000.0
2008-04-28 18:28:00,2.12946,2.12965,2.12903,2.1293,8000000.0
2008-04-28 18:29:00,2.12952,2.12954,2.12885,2.12897,11000000.0
2008-04-28 18:30:00,2.12951,2.12956,2.12873,2.12918,8000000.0
2008-04-28 18:31:00,2.12981,2.12981,2.12932,2.12933,9000000.0
2008-04-28 18:32:00,2.12919,2.12954,2.12877,2.12954,10000000.0
2008-04-28 18:33:00,2.12943,2.12978,2.12936,2.1294,10000000.0
2008-04-28 18:34:00,2.12925,2.1293,2.12867,2.12867,11000000.0
2008-04-28 18:35:00,2.12875,2.12928,2.12847,2.12913,7000000.0
2008-04-28 18:36:00,2.12892,2.12892,2.12766,2.12838,9000000.0
2008-04-28 18:37:00,2.12826,2.12864,2.1277,2.12843,10000000.0
2008-04-28 18:38:00,2.12816,2.12829,2.12772,2.12772,10000000.0
2008-04-28 18:39:00,2.12834,2.12844,2.12801,2.12812,9000000.0
2008-04-28 18:40:00,2.12911,2.12915,2.12838,2.12894,8000000.0
2008-04-28 18:41:00,2.12894,2.12915,2.12858,2.12915,9000000.0
2008-04-28 18:42:00,2.12922,2.12922,2.12833,2.12887,7000000.0
2008-04-28 18:43:00,2.1295,2.12974,2.12885,2.12885,7000000.0
2008-04-28 18:44:00,2.129,2.12947,2.12868,2.12909,11000000.0
2008-04-28 18:45:00,2.12907,2.12934,2.12907,2.12932,7000000.0
2008-04-28 18:46:00,2.12944,2.12944,2.12885,2.12894,11000000.0
2008-04-28 18:47:00,2.12865,2.12926,2.12853,2.1292,7000000.0
2008-04-28 18:48:00,2.12903,2.12941,2.12882,2.12941,7000000.0
2008-04-28 18:49:00,2.12934,2.12976,2.12919,2.12965,7000000.0
2008-04-28 18:50:00,2.13002,2.13014,2.12924,2.12958,11000000.0
2008-04-28 18:51:00,2.1292,2.12941,2.12889,2.12889,9000000.0
2008-04-28 18:52:00,2.12876,2.129,2.12844,2.12886,8000000.0
2008-04-28 18:53:00,2.12907,2.12929,2.12832,2.12919,8000000.0
2008-04-28 18:54:00,2.12936,2.12936,2.12845,2.12907,8000000.0
2008-04-28 18:55:00,2.12918,2.12957,2.12894,2.12918,10000000.0
2008-04-28 18:56:00,2.12864,2.1292,2.12864,2.12909,7000000.0
2008-04-28 18:57:00,2.12914,2.12931,2.12906,2.12917,8000000.0
2008-04-28 18:58:00,2.12883,2.12918,2.12883,2.129,8000000.0
2008-04-28 18:59:00,2.12918,2.1295,2.129,2.12908,7000000.0
2008-04-28 19:00:00,2.12924,2.12924,2.12878,2.12914,7000000.0
2008-04-28 19:01:00,2.1294,2.1294,2.12902,2.12931,9000000.0
2008-04-28 19:02:00,2.12931,2.12952,2.12882,2.12926,7000000.0
2008-04-28 19:03:00,2.12884,2.12934,2.12871,2.12875,8000000.0
2008-04-28 19:04:00,2.12887,2.12937,2.12887,2.12926,8000000.0
2008-04-28 19:05:00,2.12893,2.12921,2.12835,2.12914,9000000.0
2008-04-28 19:06:00,2.12901,2.12967,2.12901,2.12947,8000000.0
2008-04-28 19:07:00,2.12935,2.12958,2.12926,2.12947,11000000.0
2008-04-28 19:08:00,2.12966,2.12972,2.12933,2.12934,8000000.0
2008-04-28 19:09:00,2.12942,2.12942,2.12881,2.12913,8000000.0
2008-04-28 19:10:00,2.12902,2.12902,2.12826,2.12831,9000000.0
2008-04-28 19:11:00,2.12863,2.12875,2.12857,2.12858,10000000.0
2008-04-28 19:12:00,2.12882,2.12918,2.12882,2.12897,8000000.0
2008-04-28 19:13:00,2.12892,2.12892,2.12852,2.1289,10000000.0
2008-04-28 19:14:00,2.12912,2.12912,2.12856,2.12856,10000000.0
2008-04-28 19:15:00,2.12947,2.12989,2.12882,2.12985,11000000.0
2008-04-28 19:16:00,2.13052,2.13052,2.13003,2.13017,8000000.0
2008-04-28 19:17:00,2.13028,2.13028,2.12956,2.13004,9000000.0
2008-04-28 19:18:00,2.12984,2.13,2.12969,2.12978,9000000.0
2008-04-28 19:19:00,2.12984,2.12994,2.12938,2.12963,7000000.0
2008-04-28 19:20:00,2.12992,2.12992,2.1294,2.1294,7000000.0
2008-04-28 19:21:00,2.12864,2.1295,2.12864,2.12935,7000000.0
2008-04-28 19:22:00,2.12985,2.12985,2.12916,2.12935,11000000.0
2008-04-28 19:23:00,2.12921,2.12943,2.12921,2.12938,7000000.0
2008-04-28 19:24:00,2.12939,2.12972,2.1293,2.12932,10000000.0
2008-04-28 19:25:00,2.12911,2.12948,2.12911,2.12944,7000000.0
2008-04-28 19:26:00,2.12973,2.12973,2.1289,2.1289,10000000.0
2008-04-28 19:27:00,2.12886,2.12928,2.12886,2.12928,8000000.0
2008-04-28 19:28:00,2.12963,2.12963,2.12925,2.12925,8000000.0
2008-04-28 19:29:00,2.1288,2.12957,2.1288,2.12957,8000000.0
2008-04-28 19:30:00,2.12972,2.12972,2.12882,2.12882,11000000.0
2008-04-28 19:31:00,2.12932,2.12942,2.12913,2.12934,7000000.0
2008-04-28 19:32:00,2.12971,2.12971,2.12903,2.12903,8000000.0
2008-04-28 19:33:00,2.1289,2.12951,2.1289,2.12951,8000000.0
2008-04-28 19:34:00,2.12954,2.12981,2.12914,2.12916,8000000.0
2008-04-28 19:35:00,2.1297,2.12981,2.12942,2.12945,7000000.0
2008-04-28 19:36:00,2.12968,2.12968,2.12873,2.12873,8000000.0
2008-04-28 19:37:00,2.12911,2.1292,2.12814,2.12898,10000000.0
2008-04-28 19:38:00,2.12931,2.12935,2.12859,2.12904,9000000.0
2008-04-28 19:39:00,2.12884,2.12902,2.12857,2.1289,9000000.0
2008-04-28 19:40:00,2.12888,2.12956,2.12888,2.12944,7000000.0
2008-04-28 19:41:00,2.1288,2.129,2.1288,2.129,7000000.0
2008-04-28 19:42:00,2.12895,2.12904,2.12872,2.12897,8000000.0
2008-04-28 19:43:00,2.12899,2.12899,2.12844,2.12885,11000000.0
2008-04-28 19:44:00,2.12858,2.1289,2.12825,2.1289,8000000.0
2008-04-28 19:45:00,2.12862,2.12881,2.1282,2.1282,7000000.0
2008-04-28 19:46:00,2.12852,2.12852,2.12796,2.12851,10000000.0
2008-04-28 19:47:00,2.12828,2.12865,2.12811,2.12865,8000000.0
2008-04-28 19:48:00,2.12851,2.12865,2.12801,2.12834,7000000.0
2008-04-28 19:49:00,2.12847,2.12873,2.12814,2.12853,11000000.0
2008-04-28 19:50:00,2.12873,2.12885,2.12866,2.12866,7000000.0
2008-04-28 19:51:00,2.12841,2.12863,2.12828,2.12842,8000000.0
2008-04-28 19:52:00,2.12876,2.12876,2.12825,2.12831,7000000.0
2008-04-28 19:53:00,2.1284,2.1287,2.12809,2.1287,9000000.0
2008-04-28 19:54:00,2.12907,2.12914,2.12894,2.12907,8000000.0
2008-04-28 19:55:00,2.1289,2.12895,2.12854,2.12895,7000000.0
2008-04-28 19:56:00,2.12868,2.12868,2.12779,2.128,7000000.0
2008-04-28 19:57:00,2.128,2.12831,2.12768,2.12814,5000000.0
2008-04-28 19:58:00,2.12828,2.12837,2.12772,2.12837,9000000.0
2008-04-28 19:59:00,2.12721,2.12818,2.12721,2.12813,10000000.0
2008-04-28 20:00:00,2.12825,2.12825,2.12762,2.12796,8000000.0
2008-04-28 20:01:00,2.12781,2.12804,2.12726,2.12804,10000000.0
2008-04-28 20:02:00,2.12836,2.12852,2.12764,2.12764,11000000.0
2008-04-28 20:03:00,2.12835,2.12835,2.12784,2.12817,8000000.0
2008-04-28 20:04:00,2.12841,2.1285,2.12785,2.1285,11000000.0
2008-04-28 20:05:00,2.12818,2.12824,2.12775,2.12775,6000000.0
2008-04-28 20:06:00,2.12767,2.1283,2.12731,2.12748,10000000.0
2008-04-28 20:07:00,2.12778,2.128,2.12763,2.12763,9000000.0
2008-04-28 20:08:00,2.12812,2.12812,2.12752,2.1279,7000000.0
2008-04-28 20:09:00,2.12765,2.12781,2.12707,2.12753,9000000.0
2008-04-28 20:10:00,2.12777,2.12777,2.12683,2.1274,7000000.0
2008-04-28 20:11:00,2.1281,2.12817,2.12734,2.1277,9000000.0
2008-04-28 20:12:00,2.12767,2.12767,2.12705,2.12735,7000000.0
2008-04-28 20:13:00,2.1274,2.12754,2.12695,2.12695,8000000.0
2008-04-28 20:14:00,2.12708,2.12708,2.12621,2.12621,7000000.0
2008-04-28 20:15:00,2.12617,2.1267,2.12604,2.1267,11000000.0
2008-04-28 20:16:00,2.12717,2.12754,2.12673,2.12754,11000000.0
2008-04-28 20:17:00,2.12747,2.12747,2.12722,2.12726,9000000.0
2008-04-28 20:18:00,2.12749,2.12749,2.12661,2.12737,8000000.0
2008-04-28 20:19:00,2.12742,2.12751,2.12724,2.1274,7000000.0
2008-04-28 20:20:00,2.12751,2.12774,2.12738,2.12774,11000000.0
2008-04-28 20:22:00,2.12813,2.12813,2.12737,2.1274,8000000.0
2008-04-28 20:23:00,2.12759,2.12768,2.12736,2.12758,11000000.0
2008-04-28 20:24:00,2.12758,2.12782,2.1275,2.12768,7000000.0
2008-04-28 20:25:00,2.12729,2.12766,2.12695,2.12751,10000000.0
2008-04-28 20:26:00,2.12799,2.12799,2.12713,2.12713,11000000.0
2008-04-28 20:27:00,2.1276,2.12772,2.12741,2.12772,7000000.0
2008-04-28 20:28:00,2.12772,2.12772,2.12706,2.12762,11000000.0
2008-04-28 20:29:00,2.1277,2.12784,2.12748,2.12748,11000000.0
2008-04-28 20:30:00,2.1279,2.1279,2.12687,2.12749,8000000.0
2008-04-28 20:31:00,2.12748,2.12768,2.12734,2.12734,8000000.0
2008-04-28 20:32:00,2.1279,2.1279,2.1272,2.1272,8000000.0
2008-04-28 20:33:00,2.12735,2.12735,2.12697,2.12712,7000000.0
2008-04-28 20:34:00,2.12726,2.12726,2.12689,2.12691,9000000.0
2008-04-28 20:35:00,2.12689,2.12694,2.12687,2.12693,6000000.0
2008-04-28 20:36:00,2.1268,2.127,2.12634,2.12685,8000000.0
2008-04-28 20:37:00,2.12699,2.12706,2.12668,2.12668,7000000.0
2008-04-28 20:38:00,2.1271,2.1271,2.12635,2.1269,9000000.0
2008-04-28 20:39:00,2.12663,2.12687,2.12587,2.12587,8000000.0
2008-04-28 20:40:00,2.12717,2.12717,2.1267,2.127,7000000.0
2008-04-28 20:41:00,2.12706,2.12738,2.12686,2.12738,7000000.0
2008-04-28 20:42:00,2.12747,2.12747,2.12686,2.12718,7000000.0
2008-04-28 20:43:00,2.12701,2.12707,2.1269,2.1269,4000000.0
2008-04-28 20:44:00,2.12716,2.12716,2.12674,2.12694,8000000.0
2008-04-28 20:45:00,2.12712,2.12721,2.12672,2.12707,10000000.0
2008-04-28 20:46:00,2.12765,2.12767,2.12696,2.12715,8000000.0
2008-04-28 20:47:00,2.12763,2.12773,2.12737,2.12751,7000000.0
2008-04-28 20:48:00,2.12779,2.12779,2.12744,2.12769,10000000.0
2008-04-28 20:49:00,2.12739,2.12739,2.12695,2.12719,8000000.0
2008-04-28 20:50:00,2.12701,2.12779,2.12701,2.12763,9000000.0
2008-04-28 20:51:00,2.12773,2.12787,2.12736,2.12787,8000000.0
2008-04-28 20:52:00,2.12808,2.12808,2.12741,2.12807,7000000.0
2008-04-28 20:53:00,2.12805,2.12806,2.12774,2.12802,9000000.0
2008-04-28 20:54:00,2.12821,2.12821,2.12756,2.12756,9000000.0
2008-04-28 20:55:00,2.12806,2.12821,2.12786,2.12814,11000000.0
2008-04-28 20:56:00,2.12874,2.12876,2.12851,2.12855,9000000.0
2008-04-28 20:57:00,2.12857,2.12863,2.12835,2.12842,11000000.0
2008-04-28 20:58:00,2.12871,2.12871,2.12802,2.12802,7000000.0
2008-04-28 20:59:00,2.12815,2.12869,2.12815,2.12869,7000000.0
2008-04-28 21:00:00,2.12881,2.12881,2.12816,2.12862,11000000.0
2008-04-28 21:01:00,2.1282,2.12845,2.12788,2.12845,11000000.0
2008-04-28 21:02:00,2.12872,2.12872,2.12817,2.12829,7000000.0
2008-04-28 21:04:00,2.12871,2.12871,2.12773,2.12845,11000000.0
2008-04-28 21:05:00,2.12832,2.12834,2.12798,2.12798,8000000.0
2008-04-28 21:06:00,2.12846,2.12888,2.12842,2.12888,11000000.0
2008-04-28 21:07:00,2.12855,2.12906,2.1282,2.12906,11000000.0
2008-04-28 21:08:00,2.12954,2.12954,2.12896,2.12911,8000000.0
2008-04-28 21:09:00,2.12856,2.12903,2.12846,2.12903,8000000.0
2008-04-28 21:10:00,2.12919,2.12919,2.12891,2.129,7000000.0
2008-04-28 21:11:00,2.12894,2.12894,2.12832,2.12832,9000000.0
2008-04-28 21:12:00,2.12876,2.12889,2.12839,2.12867,10000000.0
2008-04-28 21:13:00,2.12855,2.12888,2.12855,2.12888,5000000.0
2008-04-28 21:14:00,2.12924,2.12924,2.12881,2.12889,7000000.0
2008-04-28 21:15:00,2.12878,2.12908,2.12865,2.12908,9000000.0
2008-04-28 21:16:00,2.12924,2.12924,2.12871,2.12888,9000000.0
2008-04-28 21:17:00,2.12865,2.12892,2.12828,2.12882,9000000.0
2008-04-28 21:18:00,2.12904,2.12923,2.12879,2.12888,7000000.0
2008-04-28 21:20:00,2.13017,2.13017,2.12894,2.12896,8000000.0
2008-04-28 21:21:00,2.12905,2.1292,2.12878,2.12878,8000000.0
2008-04-28 21:22:00,2.12955,2.12955,2.12899,2.12899,11000000.0
2008-04-28 21:24:00,2.12893,2.12937,2.12881,2.12935,8000000.0
2008-04-28 21:25:00,2.12946,2.12946,2.12914,2.12942,6000000.0
2008-04-28 21:26:00,2.12973,2.12994,2.12959,2.12962,8000000.0
2008-04-28 21:27:00,2.12868,2.12948,2.12868,2.12935,8000000.0
2008-04-28 21:28:00,2.12985,2.12985,2.12914,2.12932,10000000.0
2008-04-28 21:29:00,2.1294,2.1294,2.12905,2.12905,3000000.0
2008-04-28 21:30:00,2.12952,2.12986,2.12952,2.12962,8000000.0
2008-04-28 21:31:00,2.12933,2.12973,2.12933,2.12955,9000000.0
2008-04-28 21:32:00,2.12992,2.12992,2.1296,2.12982,8000000.0
2008-04-28 21:33:00,2.12993,2.13001,2.12961,2.12961,8000000.0
2008-04-28 21:34:00,2.13021,2.13021,2.12986,2.12993,7000000.0
2008-04-28 21:35:00,2.12961,2.12994,2.12931,2.12945,11000000.0
2008-04-28 21:36:00,2.12981,2.12981,2.12865,2.1289,7000000.0
2008-04-28 21:37:00,2.12871,2.12894,2.12871,2.12884,5000000.0
2008-04-28 21:38:00,2.12914,2.12939,2.12874,2.12874,8000000.0
2008-04-28 21:39:00,2.12858,2.12894,2.12858,2.1288,6000000.0
2008-04-28 21:40:00,2.12922,2.12943,2.12922,2.12943,7000000.0
2008-04-28 21:42:00,2.12924,2.12924,2.12871,2.12871,9000000.0
2008-04-28 21:43:00,2.12888,2.12891,2.12873,2.12891,7000000.0
2008-04-28 21:44:00,2.12901,2.12901,2.12852,2.12884,7000000.0
2008-04-28 21:45:00,2.12856,2.12861,2.12827,2.12855,11000000.0
2008-04-28 21:46:00,2.12887,2.12887,2.12818,2.12818,7000000.0
2008-04-28 21:47:00,2.12856,2.12867,2.12838,2.12857,7000000.0
2008-04-28 21:48:00,2.12869,2.12869,2.12814,2.12842,7000000.0
2008-04-28 21:49:00,2.12861,2.12861,2.12816,2.12818,8000000.0
2008-04-28 21:50:00,2.12867,2.12867,2.12862,2.12862,2000000.0
2008-04-28 21:51:00,2.12832,2.12857,2.12832,2.12834,8000000.0
2008-04-28 21:52:00,2.12889,2.12889,2.12797,2.12821,8000000.0
2008-04-28 21:54:00,2.12811,2.12811,2.12788,2.128,8000000.0
2008-04-28 21:55:00,2.12754,2.1281,2.12754,2.1281,8000000.0
2008-04-28 21:56:00,2.12813,2.12831,2.12781,2.12799,10000000.0
2008-04-28 21:57:00,2.12799,2.12806,2.12757,2.12787,7000000.0
2008-04-28 21:58:00,2.12773,2.12834,2.1277,2.1277,9000000.0
2008-04-28 22:00:00,2.12811,2.12819,2.12771,2.12785,7000000.0
2008-04-28 22:01:00,2.12785,2.12791,2.12771,2.12771,5000000.0
2008-04-28 22:02:00,2.12825,2.12825,2.12781,2.12781,7000000.0
2008-04-28 22:03:00,2.12794,2.12803,2.12748,2.12785,10000000.0
2008-04-28 22:04:00,2.12814,2.12814,2.12752,2.1279,8000000.0
2008-04-28 22:05:00,2.12744,2.12777,2.12744,2.12768,6000000.0
2008-04-28 22:06:00,2.12815,2.12815,2.12764,2.12764,7000000.0
2008-04-28 22:07:00,2.12757,2.12765,2.12755,2.12755,5000000.0
2008-04-28 22:08:00,2.12773,2.12794,2.12719,2.12779,10000000.0
2008-04-28 22:09:00,2.12771,2.12773,2.12753,2.12767,7000000.0
2008-04-28 22:10:00,2.12806,2.12806,2.12746,2.12746,11000000.0
2008-04-28 22:11:00,2.12755,2.12755,2.12638,2.1268,8000000.0
2008-04-28 22:12:00,2.12725,2.12725,2.12657,2.12657,7000000.0
2008-04-28 22:13:00,2.12652,2.1268,2.12652,2.12679,5000000.0
2008-04-28 22:14:00,2.12747,2.12747,2.12667,2.12684,11000000.0
2008-04-28 22:15:00,2.12691,2.12703,2.12686,2.12692,7000000.0
2008-04-28 22:16:00,2.12736,2.12736,2.12692,2.12692,8000000.0
2008-04-28 22:17:00,2.1268,2.1269,2.12655,2.12689,11000000.0
2008-04-28 22:18:00,2.12737,2.12737,2.12653,2.12667,10000000.0
2008-04-28 22:19:00,2.12667,2.12677,2.12629,2.1266,8000000.0
2008-04-28 22:20:00,2.12719,2.12739,2.12686,2.12686,11000000.0
2008-04-28 22:21:00,2.12698,2.12701,2.12659,2.12661,9000000.0
2008-04-28 22:22:00,2.12721,2.12721,2.12684,2.12698,7000000.0
2008-04-28 22:23:00,2.12682,2.12682,2.12653,2.12653,8000000.0
2008-04-28 22:24:00,2.12704,2.12704,2.12588,2.12592,10000000.0
2008-04-28 22:25:00,2.1266,2.12663,2.12574,2.12651,11000000.0
2008-04-28 22:26:00,2.12665,2.12665,2.12611,2.12664,8000000.0
2008-04-28 22:27:00,2.12664,2.12676,2.12664,2.12676,5000000.0
2008-04-28 22:28:00,2.12716,2.12716,2.12658,2.12669,10000000.0
2008-04-28 22:29:00,2.12714,2.12746,2.12695,2.12744,6000000.0
2008-04-28 22:30:00,2.12806,2.12806,2.12731,2.12737,8000000.0
2008-04-28 22:31:00,2.12753,2.12767,2.12718,2.12737,7000000.0
2008-04-28 22:32:00,2.12777,2.12777,2.12713,2.12749,7000000.0
2008-04-28 22:33:00,2.12741,2.12751,2.12738,2.12738,8000000.0
2008-04-28 22:34:00,2.12775,2.12775,2.12729,2.12756,5000000.0
2008-04-28 22:35:00,2.12757,2.1277,2.12676,2.12734,10000000.0
2008-04-28 22:36:00,2.12783,2.12783,2.12753,2.12755,5000000.0
2008-04-28 22:37:00,2.12744,2.12773,2.1274,2.12763,9000000.0
2008-04-28 22:38:00,2.12767,2.12781,2.12767,2.12779,6000000.0
2008-04-28 22:39:00,2.12803,2.12821,2.12768,2.12821,8000000.0
2008-04-28 22:40:00,2.12865,2.12865,2.12801,2.1284,8000000.0
2008-04-28 22:41:00,2.1285,2.12853,2.12791,2.12835,9000000.0
2008-04-28 22:42:00,2.12852,2.12888,2.12852,2.12888,11000000.0
2008-04-28 22:43:00,2.12855,2.12883,2.12822,2.12867,11000000.0
2008-04-28 22:44:00,2.12949,2.12949,2.12873,2.12888,10000000.0
2008-04-28 22:45:00,2.12912,2.12939,2.12885,2.12925,8000000.0
2008-04-28 22:46:00,2.12934,2.12946,2.12886,2.12924,8000000.0
2008-04-28 22:47:00,2.12938,2.12954,2.12926,2.12947,8000000.0
2008-04-28 22:48:00,2.13002,2.13002,2.12934,2.12934,10000000.0
2008-04-28 22:49:00,2.12956,2.12976,2.12929,2.12929,8000000.0
2008-04-28 22:50:00,2.13023,2.13023,2.12951,2.13003,10000000.0
2008-04-28 22:51:00,2.12995,2.13005,2.1297,2.13004,11000000.0
2008-04-28 22:52:00,2.13034,2.13034,2.13002,2.13002,2000000.0
2008-04-28 22:53:00,2.12967,2.13021,2.12963,2.13009,8000000.0
2008-04-28 22:54:00,2.1304,2.1304,2.12982,2.12982,4000000.0
2008-04-28 22:55:00,2.12984,2.12987,2.12956,2.1296,10000000.0
2008-04-28 22:56:00,2.12969,2.12981,2.12933,2.12933,8000000.0
2008-04-28 22:57:00,2.12936,2.12936,2.12916,2.12926,6000000.0
2008-04-28 22:58:00,2.12991,2.12991,2.12921,2.12921,5000000.0
2008-04-28 22:59:00,2.12922,2.12946,2.12913,2.12946,11000000.0
2008-04-28 23:00:00,2.12949,2.1297,2.12932,2.12932,7000000.0
2008-04-28 23:01:00,2.12951,2.12982,2.12951,2.12974,8000000.0
2008-04-28 23:02:00,2.13014,2.13014,2.12935,2.12957,8000000.0
2008-04-28 23:03:00,2.12955,2.12983,2.12955,2.12983,6000000.0
2008-04-28 23:04:00,2.13025,2.13028,2.1296,2.1296,7000000.0
2008-04-28 23:05:00,2.12952,2.12961,2.12898,2.12951,10000000.0
2008-04-28 23:06:00,2.12969,2.13032,2.12949,2.12949,8000000.0
2008-04-28 23:07:00,2.12975,2.12975,2.12904,2.12958,8000000.0
2008-04-28 23:08:00,2.12989,2.12989,2.12939,2.12955,8000000.0
2008-04-28 23:09:00,2.12932,2.12936,2.12932,2.12936,3000000.0
2008-04-28 23:10:00,2.12992,2.12992,2.12942,2.12966,9000000.0
2008-04-28 23:11:00,2.12972,2.13002,2.12972,2.1299,6000000.0
2008-04-28 23:12:00,2.13016,2.13016,2.12925,2.12938,8000000.0
2008-04-28 23:13:00,2.1297,2.12996,2.12935,2.12981,8000000.0
2008-04-28 23:14:00,2.13059,2.13059,2.12986,2.12986,5000000.0
2008-04-28 23:15:00,2.12985,2.1299,2.12967,2.12984,5000000.0
2008-04-28 23:16:00,2.13009,2.13011,2.12965,2.12969,9000000.0
2008-04-28 23:17:00,2.12953,2.12968,2.12906,2.12947,7000000.0
2008-04-28 23:18:00,2.12993,2.12993,2.12927,2.12927,8000000.0
2008-04-28 23:19:00,2.12948,2.12948,2.12907,2.12917,5000000.0
2008-04-28 23:20:00,2.12995,2.12995,2.12942,2.12943,8000000.0
2008-04-28 23:21:00,2.12912,2.12957,2.12912,2.12957,10000000.0
2008-04-28 23:22:00,2.12988,2.12988,2.12953,2.12953,11000000.0
2008-04-28 23:23:00,2.12888,2.12948,2.12888,2.12916,8000000.0
2008-04-28 23:24:00,2.12961,2.12986,2.12958,2.12958,9000000.0
2008-04-28 23:25:00,2.12964,2.12964,2.12964,2.12964,2000000.0
2008-04-28 23:26:00,2.13003,2.13014,2.12947,2.12947,8000000.0
2008-04-28 23:27:00,2.12976,2.12976,2.12924,2.12953,10000000.0
2008-04-28 23:28:00,2.13007,2.13007,2.12943,2.12943,11000000.0
2008-04-28 23:29:00,2.12942,2.1297,2.12895,2.1297,7000000.0
2008-04-28 23:30:00,2.12978,2.1301,2.12932,2.12949,7000000.0
2008-04-28 23:31:00,2.12943,2.12943,2.12907,2.12935,7000000.0
2008-04-28 23:32:00,2.1296,2.12968,2.12953,2.12963,8000000.0
2008-04-28 23:33:00,2.12944,2.1295,2.12937,2.12947,10000000.0
2008-04-28 23:34:00,2.12973,2.12973,2.12866,2.12866,8000000.0
2008-04-28 23:36:00,2.13047,2.13047,2.12956,2.12965,7000000.0
2008-04-28 23:37:00,2.12946,2.12946,2.1289,2.12905,7000000.0
2008-04-28 23:38:00,2.12969,2.12969,2.1292,2.12921,5000000.0
2008-04-28 23:40:00,2.12974,2.12974,2.12932,2.12932,3000000.0
2008-04-28 23:41:00,2.12917,2.12934,2.12891,2.12914,11000000.0
2008-04-28 23:42:00,2.12938,2.12956,2.12864,2.12914,8000000.0
2008-04-28 23:43:00,2.12889,2.12899,2.12863,2.12895,7000000.0
2008-04-28 23:44:00,2.12945,2.12945,2.12883,2.12893,9000000.0
2008-04-28 23:45:00,2.13072,2.13072,2.1306,2.1306,2000000.0
2008-04-28 23:46:00,2.13055,2.13125,2.13005,2.13005,9000000.0
2008-04-28 23:47:00,2.12879,2.12997,2.12871,2.12871,8000000.0
2008-04-28 23:48:00,2.12883,2.12883,2.12833,2.12833,8000000.0
2008-04-28 23:49:00,2.12871,2.12871,2.12826,2.12856,8000000.0
2008-04-28 23:50:00,2.12911,2.12911,2.12827,2.12856,7000000.0
2008-04-28 23:52:00,2.12924,2.12924,2.12869,2.12923,9000000.0
2008-04-28 23:53:00,2.12857,2.12881,2.12845,2.12881,8000000.0
2008-04-28 23:54:00,2.12885,2.12885,2.12856,2.1286,7000000.0
2008-04-28 23:55:00,2.12835,2.12869,2.12835,2.12869,2000000.0
2008-04-28 23:56:00,2.12919,2.12919,2.12883,2.12883,9000000.0
2008-04-28 23:57:00,2.12891,2.12941,2.12891,2.12892,7000000.0
2008-04-28 23:58:00,2.12932,2.12932,2.12892,2.12904,8000000.0
2008-04-28 23:59:00,2.12884,2.12897,2.12861,2.12861,7000000.0
2008-04-29 00:00:00,2.12905,2.12905,2.12809,2.12859,9000000.0
2008-04-29 00:01:00,2.1291,2.12922,2.12891,2.129,11000000.0
2008-04-29 00:02:00,2.12978,2.12978,2.129,2.12921,11000000.0
2008-04-29 00:03:00,2.12902,2.12911,2.12888,2.12893,8000000.0
2008-04-29 00:04:00,2.12973,2.12973,2.12925,2.12925,8000000.0
2008-04-29 00:06:00,2.12945,2.12945,2.1284,2.12857,10000000.0
2008-04-29 00:07:00,2.12913,2.12915,2.12859,2.12867,8000000.0
2008-04-29 00:08:00,2.12958,2.12989,2.12888,2.12925,8000000.0
2008-04-29 00:10:00,2.12992,2.12994,2.12966,2.12966,9000000.0
2008-04-29 00:12:00,2.13028,2.13028,2.12938,2.12944,8000000.0
2008-04-29 00:13:00,2.12919,2.12954,2.12919,2.12954,11000000.0
2008-04-29 00:14:00,2.13012,2.13014,2.13,2.13012,8000000.0
2008-04-29 00:16:00,2.12963,2.13023,2.12963,2.1299,7000000.0
2008-04-29 00:17:00,2.12959,2.12969,2.12959,2.12969,2000000.0
2008-04-29 00:18:00,2.13013,2.13013,2.12929,2.1296,8000000.0
2008-04-29 00:19:00,2.1295,2.12955,2.12926,2.12926,6000000.0
2008-04-29 00:20:00,2.13017,2.13017,2.13017,2.13017,1000000.0
2008-04-29 00:21:00,2.12949,2.12949,2.12874,2.12911,7000000.0
2008-04-29 00:22:00,2.1297,2.1297,2.1287,2.1287,8000000.0
2008-04-29 00:23:00,2.12892,2.12906,2.12858,2.12872,7000000.0
2008-04-29 00:24:00,2.12888,2.12888,2.12851,2.12867,8000000.0
2008-04-29 00:25:00,2.1288,2.12895,2.12836,2.1287,8000000.0
2008-04-29 00:26:00,2.12923,2.12923,2.12865,2.12873,8000000.0
2008-04-29 00:28:00,2.12958,2.12958,2.12896,2.12902,11000000.0
2008-04-29 00:29:00,2.12876,2.12885,2.12857,2.12885,8000000.0
2008-04-29 00:30:00,2.12934,2.12934,2.12885,2.12892,8000000.0
2008-04-29 00:31:00,2.12907,2.12917,2.12885,2.129,8000000.0
2008-04-29 00:32:00,2.12939,2.12972,2.12939,2.1294,8000000.0
2008-04-29 00:33:00,2.12895,2.12895,2.12847,2.12879,8000000.0
2008-04-29 00:34:00,2.12928,2.1293,2.12884,2.12897,9000000.0
2008-04-29 00:35:00,2.12882,2.12882,2.12856,2.12872,11000000.0
2008-04-29 00:36:00,2.12931,2.12931,2.12858,2.12858,7000000.0
2008-04-29 00:38:00,2.12933,2.12934,2.12902,2.12931,10000000.0
2008-04-29 00:39:00,2.12853,2.12884,2.12853,2.12874,5000000.0
2008-04-29 00:40:00,2.12909,2.12909,2.12854,2.12854,5000000.0
2008-04-29 00:42:00,2.12934,2.12934,2.12837,2.12863,7000000.0
2008-04-29 00:44:00,2.12839,2.12872,2.12824,2.12864,8000000.0
2008-04-29 00:46:00,2.1288,2.12948,2.1288,2.129,7000000.0
2008-04-29 00:47:00,2.12892,2.12905,2.12853,2.12853,5000000.0
2008-04-29 00:48:00,2.12945,2.12953,2.12922,2.12922,10000000.0
2008-04-29 00:49:00,2.12902,2.12902,2.12889,2.129,5000000.0
2008-04-29 00:50:00,2.12933,2.12933,2.12896,2.12908,8000000.0
2008-04-29 00:51:00,2.12907,2.12918,2.12877,2.12918,11000000.0
2008-04-29 00:52:00,2.12947,2.12947,2.12915,2.12915,2000000.0
2008-04-29 00:53:00,2.1288,2.12887,2.12843,2.12873,9000000.0
2008-04-29 00:54:00,2.12993,2.12993,2.12967,2.12967,2000000.0
2008-04-29 00:55:00,2.12885,2.12886,2.12825,2.12861,9000000.0
2008-04-29 00:56:00,2.12922,2.12928,2.12889,2.12909,10000000.0
2008-04-29 00:57:00,2.12879,2.12888,2.12843,2.12885,7000000.0
2008-04-29 00:58:00,2.12953,2.12955,2.12907,2.12907,11000000.0
2008-04-29 00:59:00,2.12893,2.12899,2.12847,2.12899,7000000.0
2008-04-29 01:00:00,2.12923,2.12954,2.12907,2.12907,9000000.0
2008-04-29 01:01:00,2.12867,2.12867,2.12771,2.1281,11000000.0
2008-04-29 01:02:00,2.12872,2.12872,2.128,2.128,7000000.0
2008-04-29 01:03:00,2.12817,2.12859,2.12804,2.12859,9000000.0
2008-04-29 01:04:00,2.12887,2.12887,2.12837,2.12871,10000000.0
2008-04-29 01:05:00,2.12831,2.12894,2.12831,2.12874,8000000.0
2008-04-29 01:06:00,2.12911,2.12911,2.12855,2.12855,7000000.0
2008-04-29 01:07:00,2.12863,2.12886,2.12847,2.12886,10000000.0
2008-04-29 01:08:00,2.12902,2.12902,2.12814,2.12852,8000000.0
2008-04-29 01:09:00,2.12815,2.12838,2.12753,2.12753,11000000.0
2008-04-29 01:10:00,2.12858,2.12858,2.12814,2.12814,4000000.0
2008-04-29 01:11:00,2.12797,2.12818,2.12784,2.12812,10000000.0
2008-04-29 01:12:00,2.12863,2.12864,2.12842,2.12863,10000000.0
2008-04-29 01:13:00,2.12824,2.12824,2.12802,2.1281,8000000.0
2008-04-29 01:14:00,2.12875,2.12875,2.12824,2.12824,7000000.0
2008-04-29 01:15:00,2.12814,2.12814,2.12779,2.12806,9000000.0
2008-04-29 01:16:00,2.12845,2.12845,2.12769,2.1281,11000000.0
2008-04-29 01:17:00,2.1282,2.12835,2.12814,2.12835,8000000.0
2008-04-29 01:18:00,2.12832,2.12858,2.12821,2.12854,8000000.0
2008-04-29 01:19:00,2.12817,2.12832,2.12817,2.12832,6000000.0
2008-04-29 01:20:00,2.12872,2.12872,2.12759,2.12835,7000000.0
2008-04-29 01:21:00,2.12863,2.12885,2.12841,2.12872,11000000.0
2008-04-29 01:22:00,2.12898,2.12912,2.12836,2.1285,11000000.0
2008-04-29 01:23:00,2.12855,2.12877,2.12836,2.1285,9000000.0
2008-04-29 01:24:00,2.12833,2.12861,2.12833,2.12861,2000000.0
2008-04-29 01:25:00,2.12836,2.12837,2.12798,2.12801,11000000.0
2008-04-29 01:26:00,2.12863,2.12863,2.12801,2.12801,9000000.0
2008-04-29 01:27:00,2.12849,2.12849,2.1279,2.12836,5000000.0
2008-04-29 01:28:00,2.12839,2.12839,2.12731,2.12731,10000000.0
2008-04-29 01:29:00,2.12807,2.12814,2.12785,2.12785,7000000.0
2008-04-29 01:30:00,2.12853,2.12853,2.12767,2.12805,8000000.0
2008-04-29 01:31:00,2.12784,2.12805,2.12739,2.12796,11000000.0
2008-04-29 01:32:00,2.12865,2.12865,2.12821,2.12828,7000000.0
2008-04-29 01:33:00,2.12818,2.12831,2.12818,2.1282,9000000.0
2008-04-29 01:34:00,2.1286,2.1286,2.12827,2.12838,9000000.0
2008-04-29 01:35:00,2.1281,2.1283,2.12807,2.1283,11000000.0
2008-04-29 01:36:00,2.12874,2.12874,2.12853,2.12873,10000000.0
2008-04-29 01:37:00,2.12816,2.12824,2.1279,2.12816,11000000.0
2008-04-29 01:38:00,2.12875,2.12875,2.12765,2.12765,8000000.0
2008-04-29 01:39:00,2.12837,2.12861,2.12817,2.12861,9000000.0
2008-04-29 01:40:00,2.12878,2.12894,2.12862,2.12862,7000000.0
2008-04-29 01:41:00,2.12899,2.12905,2.12855,2.12863,7000000.0
2008-04-29 01:42:00,2.12881,2.12881,2.12842,2.12871,6000000.0
2008-04-29 01:43:00,2.12883,2.12883,2.12826,2.12866,7000000.0
2008-04-29 01:44:00,2.12922,2.12924,2.12884,2.12907,11000000.0
2008-04-29 01:45:00,2.12871,2.12874,2.12853,2.12874,10000000.0
2008-04-29 01:46:00,2.12888,2.12907,2.12878,2.12878,11000000.0
2008-04-29 01:47:00,2.12885,2.12889,2.12853,2.12878,8000000.0
2008-04-29 01:48:00,2.12942,2.12942,2.12882,2.12882,8000000.0
2008-04-29 01:49:00,2.12872,2.12894,2.1286,2.12867,8000000.0
2008-04-29 01:50:00,2.12884,2.12915,2.12848,2.12914,11000000.0
2008-04-29 01:51:00,2.1291,2.12922,2.12888,2.12888,7000000.0
2008-04-29 01:52:00,2.1295,2.1295,2.1285,2.1285,11000000.0
2008-04-29 01:53:00,2.12889,2.12908,2.12841,2.12904,7000000.0
2008-04-29 01:54:00,2.12898,2.12898,2.12808,2.12868,7000000.0
2008-04-29 01:55:00,2.12855,2.12893,2.12843,2.12879,7000000.0
2008-04-29 01:56:00,2.12961,2.12961,2.12899,2.12899,8000000.0
2008-04-29 01:57:00,2.1292,2.12958,2.12919,2.12942,8000000.0
2008-04-29 01:58:00,2.12963,2.12963,2.1287,2.12921,10000000.0
2008-04-29 02:00:00,2.12945,2.12945,2.12916,2.12916,7000000.0
2008-04-29 02:01:00,2.1291,2.12927,2.12906,2.12927,11000000.0
2008-04-29 02:02:00,2.12962,2.12962,2.12891,2.12898,8000000.0
2008-04-29 02:03:00,2.12892,2.12955,2.12892,2.12951,8000000.0
2008-04-29 02:04:00,2.12985,2.12985,2.12918,2.12921,7000000.0
2008-04-29 02:05:00,2.12895,2.12929,2.12895,2.12929,7000000.0
2008-04-29 02:06:00,2.12954,2.12954,2.12869,2.12909,10000000.0
2008-04-29 02:08:00,2.12953,2.12953,2.12885,2.12904,8000000.0
2008-04-29 02:09:00,2.12903,2.12905,2.12867,2.12867,7000000.0
2008-04-29 02:10:00,2.12916,2.12916,2.12863,2.12897,8000000.0
2008-04-29 02:11:00,2.12896,2.1291,2.12865,2.1291,7000000.0
2008-04-29 02:12:00,2.12939,2.12939,2.12882,2.12882,24000000.0
2008-04-29 02:13:00,2.12846,2.12861,2.12812,2.12812,11000000.0
2008-04-29 02:14:00,2.12925,2.12925,2.12843,2.12843,8000000.0
2008-04-29 02:15:00,2.12852,2.12852,2.12841,2.12849,15000000.0
2008-04-29 02:16:00,2.1286,2.1286,2.12827,2.12827,5000000.0
2008-04-29 02:17:00,2.12823,2.12826,2.12804,2.12813,6000000.0
2008-04-29 02:18:00,2.1285,2.1285,2.12806,2.12827,7000000.0
2008-04-29 02:19:00,2.12849,2.12849,2.12821,2.12849,18000000.0
2008-04-29 02:20:00,2.12869,2.12884,2.12854,2.12854,9000000.0
2008-04-29 02:21:00,2.12845,2.12865,2.12825,2.12825,21000000.0
2008-04-29 02:22:00,2.12887,2.12887,2.12814,2.12858,7000000.0
2008-04-29 02:23:00,2.12855,2.12861,2.12844,2.12846,11000000.0
2008-04-29 02:24:00,2.1287,2.12885,2.12823,2.12885,7000000.0
2008-04-29 02:25:00,2.12904,2.12904,2.12889,2.12902,11000000.0
2008-04-29 02:26:00,2.12928,2.12928,2.12855,2.12865,5000000.0
2008-04-29 02:27:00,2.12888,2.12894,2.12856,2.12892,7000000.0
2008-04-29 02:28:00,2.12916,2.12916,2.12858,2.12875,7000000.0
2008-04-29 02:29:00,2.12856,2.12876,2.12839,2.12847,8000000.0
2008-04-29 02:30:00,2.12897,2.12918,2.12847,2.12918,7000000.0
2008-04-29 02:31:00,2.12886,2.12914,2.12879,2.12893,8000000.0
2008-04-29 02:32:00,2.12916,2.12916,2.12885,2.129,10000000.0
2008-04-29 02:33:00,2.129,2.12924,2.12853,2.12853,7000000.0
2008-04-29 02:34:00,2.12913,2.12916,2.12896,2.12903,7000000.0
2008-04-29 02:35:00,2.12912,2.12914,2.1288,2.12914,7000000.0
2008-04-29 02:36:00,2.12915,2.12915,2.12875,2.12881,7000000.0
2008-04-29 02:37:00,2.12896,2.12914,2.12896,2.12914,7000000.0
2008-04-29 02:38:00,2.12892,2.12914,2.12892,2.12903,3000000.0
2008-04-29 02:39:00,2.12875,2.12879,2.12763,2.12821,8000000.0
2008-04-29 02:40:00,2.12827,2.12827,2.12801,2.12823,6000000.0
2008-04-29 02:41:00,2.12828,2.12859,2.12805,2.12859,7000000.0
2008-04-29 02:42:00,2.12875,2.12875,2.12838,2.1284,7000000.0
2008-04-29 02:43:00,2.12882,2.12884,2.12877,2.12877,8000000.0
2008-04-29 02:44:00,2.12823,2.12879,2.12823,2.12867,11000000.0
2008-04-29 02:45:00,2.12876,2.12884,2.12864,2.1287,7000000.0
2008-04-29 02:46:00,2.129,2.12901,2.12865,2.1287,5000000.0
2008-04-29 02:47:00,2.12884,2.12884,2.12844,2.12844,8000000.0
2008-04-29 02:48:00,2.12842,2.12901,2.12842,2.12898,7000000.0
2008-04-29 02:49:00,2.12833,2.12892,2.12833,2.12886,9000000.0
2008-04-29 02:50:00,2.12937,2.12937,2.12881,2.12914,7000000.0
2008-04-29 02:51:00,2.12893,2.12894,2.12872,2.12893,8000000.0
2008-04-29 02:52:00,2.12938,2.12938,2.12832,2.12866,7000000.0
2008-04-29 02:53:00,2.12899,2.12901,2.12843,2.12843,7000000.0
2008-04-29 02:54:00,2.12895,2.12895,2.12817,2.12874,8000000.0
2008-04-29 02:55:00,2.12886,2.12892,2.12863,2.1288,7000000.0
2008-04-29 02:56:00,2.12895,2.12902,2.12875,2.1289,7000000.0
2008-04-29 02:57:00,2.12891,2.12891,2.12868,2.12879,10000000.0
2008-04-29 02:58:00,2.12902,2.12905,2.12874,2.12874,10000000.0
2008-04-29 02:59:00,2.12859,2.12866,2.12842,2.12866,7000000.0
2008-04-29 03:00:00,2.12897,2.12897,2.12797,2.12797,8000000.0
2008-04-29 03:02:00,2.12915,2.12935,2.12877,2.12914,9000000.0
2008-04-29 03:03:00,2.12923,2.12927,2.12896,2.1291,11000000.0
2008-04-29 03:04:00,2.1291,2.12911,2.1291,2.12911,2000000.0
2008-04-29 03:05:00,2.12862,2.12911,2.12862,2.12911,8000000.0
2008-04-29 03:06:00,2.12875,2.12915,2.12875,2.12892,5000000.0
2008-04-29 03:07:00,2.12907,2.12914,2.1288,2.1288,8000000.0
2008-04-29 03:08:00,2.12962,2.12962,2.12895,2.12915,6000000.0
2008-04-29 03:10:00,2.12944,2.12944,2.12926,2.12926,2000000.0
2008-04-29 03:11:00,2.12926,2.12931,2.129,2.12931,11000000.0
2008-04-29 03:12:00,2.12975,2.12975,2.12911,2.12911,6000000.0
2008-04-29 03:13:00,2.12927,2.12936,2.12881,2.12936,7000000.0
2008-04-29 03:14:00,2.12967,2.12973,2.1294,2.12973,10000000.0
2008-04-29 03:15:00,2.12931,2.12952,2.12922,2.12952,8000000.0
2008-04-29 03:16:00,2.12991,2.12991,2.12901,2.1294,8000000.0
2008-04-29 03:17:00,2.12956,2.12961,2.12876,2.12876,7000000.0
2008-04-29 03:18:00,2.12984,2.12984,2.12935,2.12963,7000000.0
2008-04-29 03:19:00,2.12971,2.12971,2.12953,2.12969,8000000.0
2008-04-29 03:20:00,2.1298,2.1298,2.1295,2.1295,7000000.0
2008-04-29 03:21:00,2.12976,2.12986,2.12916,2.12977,10000000.0
2008-04-29 03:22:00,2.13004,2.13004,2.12947,2.12978,10000000.0
2008-04-29 03:23:00,2.12969,2.12977,2.12921,2.12923,7000000.0
2008-04-29 03:24:00,2.12968,2.12968,2.12932,2.12955,8000000.0
2008-04-29 03:26:00,2.1296,2.12974,2.12899,2.12974,9000000.0
2008-04-29 03:27:00,2.12932,2.12933,2.12899,2.12919,8000000.0
2008-04-29 03:28:00,2.12911,2.12931,2.12909,2.1291,7000000.0
2008-04-29 03:29:00,2.12938,2.12954,2.12921,2.12921,7000000.0
2008-04-29 03:30:00,2.12941,2.12946,2.12941,2.12946,2000000.0
2008-04-29 03:31:00,2.12936,2.12937,2.12903,2.12937,7000000.0
2008-04-29 03:32:00,2.12958,2.12958,2.12957,2.12957,2000000.0
2008-04-29 03:33:00,2.12874,2.12936,2.12874,2.12921,7000000.0
2008-04-29 03:34:00,2.1297,2.1297,2.12943,2.12955,7000000.0
2008-04-29 03:35:00,2.12916,2.12936,2.12854,2.12922,10000000.0
2008-04-29 03:36:00,2.12926,2.12926,2.12897,2.12911,7000000.0
2008-04-29 03:37:00,2.12889,2.12919,2.12889,2.12919,8000000.0
2008-04-29 03:38:00,2.12945,2.12945,2.1289,2.12916,10000000.0
2008-04-29 03:39:00,2.1293,2.12943,2.12912,2.12912,7000000.0
2008-04-29 03:40:00,2.12935,2.12938,2.12935,2.12938,3000000.0
2008-04-29 03:41:00,2.12909,2.12915,2.12871,2.12909,7000000.0
2008-04-29 03:42:00,2.1295,2.12964,2.1295,2.12964,2000000.0
2008-04-29 03:43:00,2.12909,2.12937,2.12903,2.12931,7000000.0
2008-04-29 03:44:00,2.12928,2.12928,2.12842,2.12842,8000000.0
2008-04-29 03:45:00,2.12892,2.12932,2.12892,2.12913,7000000.0
2008-04-29 03:46:00,2.12952,2.12952,2.12929,2.12929,3000000.0
2008-04-29 03:47:00,2.12921,2.12931,2.12905,2.12905,9000000.0
2008-04-29 03:48:00,2.12957,2.12957,2.12848,2.1288,7000000.0
2008-04-29 03:49:00,2.1289,2.12903,2.12833,2.129,10000000.0
2008-04-29 03:50:00,2.12903,2.12903,2.1286,2.12871,4000000.0
2008-04-29 03:51:00,2.12861,2.12874,2.12836,2.12874,10000000.0
2008-04-29 03:52:00,2.12919,2.12919,2.12841,2.12875,8000000.0
2008-04-29 03:53:00,2.12861,2.12867,2.12835,2.12867,7000000.0
2008-04-29 03:54:00,2.12863,2.12863,2.12767,2.12769,8000000.0
2008-04-29 03:55:00,2.12749,2.1279,2.12749,2.1278,7000000.0
2008-04-29 03:56:00,2.12777,2.12808,2.12765,2.1278,8000000.0
2008-04-29 03:57:00,2.1277,2.1277,2.12708,2.12724,8000000.0
2008-04-29 03:58:00,2.12784,2.12784,2.1275,2.1277,9000000.0
2008-04-29 03:59:00,2.12727,2.12749,2.12722,2.12737,7000000.0
2008-04-29 04:00:00,2.12758,2.12762,2.12722,2.12725,9000000.0
2008-04-29 04:02:00,2.12772,2.12783,2.12749,2.12777,9000000.0
2008-04-29 04:03:00,2.12775,2.1278,2.12754,2.12776,7000000.0
2008-04-29 04:04:00,2.12818,2.12818,2.1279,2.12797,10000000.0
2008-04-29 04:05:00,2.12791,2.12819,2.1276,2.1276,11000000.0
2008-04-29 04:06:00,2.12861,2.12861,2.12799,2.1281,7000000.0
2008-04-29 04:07:00,2.12784,2.128,2.12759,2.12781,7000000.0
2008-04-29 04:08:00,2.12819,2.12819,2.12759,2.12784,7000000.0
2008-04-29 04:09:00,2.12784,2.12789,2.12762,2.12762,8000000.0
2008-04-29 04:10:00,2.12788,2.12811,2.12788,2.12793,7000000.0
2008-04-29 04:11:00,2.12775,2.12826,2.12775,2.128,11000000.0
2008-04-29 04:12:00,2.1282,2.1282,2.12748,2.12748,9000000.0
2008-04-29 04:14:00,2.12843,2.12843,2.12843,2.12843,1000000.0
2008-04-29 04:15:00,2.12808,2.12808,2.12759,2.12759,7000000.0
2008-04-29 04:16:00,2.12814,2.12831,2.12794,2.1282,8000000.0
2008-04-29 04:17:00,2.12818,2.12838,2.12788,2.12838,10000000.0
2008-04-29 04:18:00,2.128,2.12838,2.1278,2.12838,7000000.0
2008-04-29 04:19:00,2.12788,2.12809,2.12783,2.12786,13000000.0
2008-04-29 04:20:00,2.12806,2.12844,2.12799,2.12799,7000000.0
2008-04-29 04:21:00,2.12804,2.12804,2.12709,2.12718,10000000.0
2008-04-29 04:22:00,2.12736,2.12736,2.12653,2.12721,7000000.0
2008-04-29 04:23:00,2.12766,2.12774,2.12717,2.12735,7000000.0
2008-04-29 04:24:00,2.1274,2.1275,2.12675,2.12708,8000000.0
2008-04-29 04:25:00,2.12677,2.12739,2.12677,2.12726,9000000.0
2008-04-29 04:26:00,2.12751,2.12753,2.12727,2.12727,8000000.0
2008-04-29 04:27:00,2.12741,2.12763,2.12727,2.12758,7000000.0
2008-04-29 04:28:00,2.12764,2.12772,2.12729,2.12743,8000000.0
2008-04-29 04:29:00,2.12751,2.12751,2.12721,2.12751,10000000.0
2008-04-29 04:30:00,2.12767,2.12768,2.12721,2.12725,7000000.0
2008-04-29 04:31:00,2.12765,2.12765,2.12736,2.12751,11000000.0
2008-04-29 04:32:00,2.12766,2.12774,2.12718,2.12768,8000000.0
2008-04-29 04:33:00,2.12742,2.12759,2.12711,2.12711,11000000.0
2008-04-29 04:34:00,2.1276,2.1276,2.12724,2.12753,8000000.0
2008-04-29 04:36:00,2.12789,2.12789,2.12724,2.12745,8000000.0
2008-04-29 04:37:00,2.12726,2.12763,2.12726,2.12755,8000000.0
2008-04-29 04:38:00,2.1279,2.1279,2.12679,2.12679,11000000.0
2008-04-29 04:39:00,2.12718,2.12752,2.12707,2.12752,10000000.0
2008-04-29 04:40:00,2.12756,2.12761,2.12727,2.12742,7000000.0
2008-04-29 04:41:00,2.12727,2.12759,2.12696,2.12736,11000000.0
2008-04-29 04:42:00,2.12743,2.12743,2.12694,2.12706,12000000.0
2008-04-29 04:43:00,2.12741,2.12741,2.12711,2.12711,8000000.0
2008-04-29 04:44:00,2.12756,2.12767,2.1272,2.12728,7000000.0
2008-04-29 04:45:00,2.12724,2.12736,2.12715,2.12722,10000000.0
2008-04-29 04:46:00,2.12732,2.12732,2.12713,2.12713,8000000.0
2008-04-29 04:47:00,2.12716,2.12731,2.12712,2.12713,9000000.0
2008-04-29 04:48:00,2.12762,2.12771,2.12762,2.12763,15000000.0
2008-04-29 04:49:00,2.12736,2.12742,2.12735,2.12742,7000000.0
2008-04-29 04:50:00,2.12737,2.12787,2.12735,2.12735,7000000.0
2008-04-29 04:51:00,2.12688,2.12725,2.12688,2.12725,7000000.0
2008-04-29 04:52:00,2.1273,2.12753,2.12692,2.12737,9000000.0
2008-04-29 04:54:00,2.12736,2.12739,2.12702,2.12704,8000000.0
2008-04-29 04:55:00,2.12711,2.12717,2.12695,2.12696,22000000.0
2008-04-29 04:56:00,2.12698,2.12739,2.12698,2.1272,8000000.0
2008-04-29 04:57:00,2.12673,2.12696,2.12673,2.12683,20000000.0
2008-04-29 04:58:00,2.12751,2.12755,2.12723,2.12742,7000000.0
2008-04-29 04:59:00,2.12744,2.12756,2.12716,2.12746,8000000.0
2008-04-29 05:00:00,2.12765,2.12765,2.12702,2.12702,9000000.0
2008-04-29 05:01:00,2.12713,2.1272,2.12712,2.12712,18000000.0
2008-04-29 05:02:00,2.12769,2.12769,2.12698,2.12733,18000000.0
2008-04-29 05:03:00,2.1273,2.12738,2.12699,2.12731,24000000.0
2008-04-29 05:04:00,2.12734,2.12738,2.12709,2.12709,16000000.0
2008-04-29 05:05:00,2.12737,2.12781,2.1273,2.12781,20000000.0
2008-04-29 05:06:00,2.12748,2.12771,2.12746,2.12746,20000000.0
2008-04-29 05:07:00,2.12754,2.12781,2.12746,2.12781,21000000.0
2008-04-29 05:08:00,2.12745,2.12751,2.12707,2.12711,11000000.0
2008-04-29 05:09:00,2.12731,2.1276,2.12723,2.12737,24000000.0
2008-04-29 05:10:00,2.12741,2.12741,2.12692,2.12713,7000000.0
2008-04-29 05:11:00,2.12711,2.12733,2.12698,2.12733,17000000.0
2008-04-29 05:12:00,2.12742,2.12752,2.12714,2.12736,10000000.0
2008-04-29 05:13:00,2.12681,2.12726,2.12681,2.12695,23000000.0
2008-04-29 05:14:00,2.12696,2.1271,2.12696,2.12705,11000000.0
2008-04-29 05:15:00,2.12698,2.1271,2.12689,2.12689,12000000.0
2008-04-29 05:16:00,2.12694,2.12711,2.12694,2.12695,11000000.0
2008-04-29 05:17:00,2.12677,2.1271,2.12677,2.1271,8000000.0
2008-04-29 05:18:00,2.12702,2.12702,2.12694,2.12694,7000000.0
2008-04-29 05:19:00,2.12675,2.12704,2.12675,2.12687,10000000.0
2008-04-29 05:20:00,2.12744,2.12744,2.12703,2.12709,19000000.0
2008-04-29 05:21:00,2.12719,2.12743,2.12702,2.12724,8000000.0
2008-04-29 05:22:00,2.12734,2.12748,2.12727,2.12727,5000000.0
2008-04-29 05:24:00,2.12792,2.12794,2.12733,2.1276,8000000.0
2008-04-29 05:25:00,2.12752,2.12758,2.12734,2.12741,13000000.0
2008-04-29 05:26:00,2.12766,2.12766,2.12694,2.12694,8000000.0
2008-04-29 05:27:00,2.12717,2.12725,2.12684,2.12718,7000000.0
2008-04-29 05:28:00,2.12772,2.12772,2.12722,2.12722,7000000.0
2008-04-29 05:29:00,2.12724,2.12724,2.12709,2.1271,28000000.0
2008-04-29 05:30:00,2.12779,2.12779,2.12692,2.12759,8000000.0
2008-04-29 05:31:00,2.1276,2.12766,2.12755,2.12766,17000000.0
2008-04-29 05:32:00,2.12806,2.12806,2.12761,2.12774,14000000.0
2008-04-29 05:33:00,2.12754,2.12768,2.12754,2.12763,27000000.0
2008-04-29 05:34:00,2.12769,2.12775,2.12755,2.12775,31000000.0
2008-04-29 05:35:00,2.12767,2.12797,2.12767,2.12778,16000000.0
2008-04-29 05:36:00,2.12816,2.12816,2.1274,2.1274,7000000.0
2008-04-29 05:37:00,2.1278,2.12788,2.12769,2.12779,6000000.0
2008-04-29 05:38:00,2.1281,2.1281,2.12755,2.12772,12000000.0
2008-04-29 05:40:00,2.12797,2.12798,2.12795,2.12797,17000000.0
2008-04-29 05:41:00,2.12756,2.12768,2.12731,2.12749,7000000.0
2008-04-29 05:42:00,2.12775,2.12775,2.12742,2.12765,9000000.0
2008-04-29 05:43:00,2.12748,2.12753,2.12745,2.12753,11000000.0
2008-04-29 05:44:00,2.12792,2.12792,2.12769,2.12773,10000000.0
2008-04-29 05:46:00,2.12837,2.12837,2.12794,2.12794,14000000.0
2008-04-29 05:47:00,2.1278,2.12802,2.12771,2.12773,20000000.0
2008-04-29 05:48:00,2.12781,2.12812,2.12763,2.12772,7000000.0
2008-04-29 05:49:00,2.12774,2.12795,2.12743,2.12782,8000000.0
2008-04-29 05:50:00,2.12789,2.12789,2.12755,2.12755,7000000.0
2008-04-29 05:51:00,2.12778,2.12853,2.12778,2.12838,29000000.0
2008-04-29 05:52:00,2.12813,2.12846,2.12807,2.12814,9000000.0
2008-04-29 05:53:00,2.12813,2.12826,2.12807,2.1281,29000000.0
2008-04-29 05:54:00,2.12846,2.12846,2.12822,2.12829,6000000.0
2008-04-29 05:55:00,2.12789,2.12802,2.1278,2.12802,9000000.0
2008-04-29 05:56:00,2.12792,2.12808,2.12792,2.12805,5000000.0
2008-04-29 05:57:00,2.12803,2.12815,2.1275,2.12769,10000000.0
2008-04-29 05:58:00,2.12773,2.12773,2.12721,2.12731,12000000.0
2008-04-29 05:59:00,2.12756,2.12772,2.12754,2.12754,20000000.0
2008-04-29 06:00:00,2.12818,2.12837,2.12727,2.12742,11000000.0
2008-04-29 06:01:00,2.12717,2.12774,2.12717,2.12767,9000000.0
2008-04-29 06:02:00,2.12807,2.12816,2.1277,2.12774,11000000.0
2008-04-29 06:04:00,2.12777,2.12777,2.12762,2.12777,12000000.0
2008-04-29 06:05:00,2.12736,2.12745,2.12726,2.12734,14000000.0
2008-04-29 06:06:00,2.12745,2.12782,2.12707,2.12757,8000000.0
2008-04-29 06:07:00,2.12756,2.12761,2.12725,2.12725,20000000.0
2008-04-29 06:08:00,2.12746,2.12785,2.12742,2.12742,7000000.0
2008-04-29 06:09:00,2.12709,2.12745,2.12688,2.12696,20000000.0
2008-04-29 06:10:00,2.12753,2.12754,2.12707,2.12753,7000000.0
2008-04-29 06:11:00,2.12651,2.12727,2.12651,2.12727,7000000.0
2008-04-29 06:12:00,2.12717,2.12754,2.12681,2.12688,8000000.0
2008-04-29 06:13:00,2.12734,2.12736,2.12675,2.12724,7000000.0
2008-04-29 06:14:00,2.12731,2.12742,2.12671,2.12671,7000000.0
2008-04-29 06:15:00,2.12724,2.12757,2.12676,2.12735,10000000.0
2008-04-29 06:16:00,2.12763,2.12763,2.12707,2.12713,8000000.0
2008-04-29 06:17:00,2.1271,2.12727,2.12677,2.12677,6000000.0
2008-04-29 06:18:00,2.12775,2.12775,2.1266,2.1266,10000000.0
2008-04-29 06:19:00,2.12646,2.12659,2.12612,2.12612,8000000.0
2008-04-29 06:20:00,2.12724,2.12724,2.126,2.12697,11000000.0
2008-04-29 06:21:00,2.12631,2.12692,2.12572,2.12572,11000000.0
2008-04-29 06:22:00,2.12643,2.12672,2.12622,2.1263,8000000.0
2008-04-29 06:23:00,2.12632,2.12657,2.12582,2.12654,9000000.0
2008-04-29 06:24:00,2.12661,2.12674,2.12578,2.12663,11000000.0
2008-04-29 06:25:00,2.12627,2.12688,2.12627,2.1263,7000000.0
2008-04-29 06:26:00,2.12739,2.12739,2.12648,2.12666,10000000.0
2008-04-29 06:27:00,2.1269,2.12741,2.1267,2.12698,10000000.0
2008-04-29 06:28:00,2.12731,2.12731,2.12708,2.12711,3000000.0
2008-04-29 06:29:00,2.12633,2.12686,2.12583,2.12583,9000000.0
2008-04-29 06:30:00,2.12618,2.12639,2.12587,2.12593,20000000.0
2008-04-29 06:31:00,2.12605,2.12729,2.12605,2.12634,13000000.0
2008-04-29 06:32:00,2.1263,2.12667,2.12603,2.12621,37000000.0
2008-04-29 06:33:00,2.1258,2.12593,2.12528,2.12586,21000000.0
2008-04-29 06:34:00,2.12593,2.12615,2.12545,2.12615,7000000.0
2008-04-29 06:35:00,2.12574,2.12598,2.12574,2.1258,20000000.0
2008-04-29 06:36:00,2.12646,2.12686,2.12607,2.12684,10000000.0
2008-04-29 06:37:00,2.12701,2.12701,2.12669,2.1267,13000000.0
2008-04-29 06:38:00,2.12704,2.12716,2.12678,2.12682,30000000.0
2008-04-29 06:39:00,2.127,2.12712,2.12672,2.12697,23000000.0
2008-04-29 06:40:00,2.12719,2.12719,2.12672,2.12691,24000000.0
2008-04-29 06:41:00,2.12682,2.12689,2.12633,2.12633,9000000.0
2008-04-29 06:42:00,2.12724,2.12724,2.12699,2.12699,5000000.0
2008-04-29 06:43:00,2.12727,2.12736,2.12716,2.12716,12000000.0
2008-04-29 06:44:00,2.12744,2.12744,2.12706,2.12706,18000000.0
2008-04-29 06:45:00,2.12722,2.12732,2.12696,2.12732,19000000.0
2008-04-29 06:46:00,2.12732,2.12741,2.12705,2.12741,21000000.0
2008-04-29 06:47:00,2.12679,2.12686,2.12679,2.12686,17000000.0
2008-04-29 06:48:00,2.12718,2.12726,2.12657,2.12687,8000000.0
2008-04-29 06:49:00,2.12692,2.12701,2.12687,2.1269,17000000.0
2008-04-29 06:50:00,2.12695,2.12703,2.12687,2.12689,33000000.0
2008-04-29 06:51:00,2.1268,2.1273,2.1268,2.1271,18000000.0
2008-04-29 06:52:00,2.12716,2.12738,2.12715,2.12722,18000000.0
2008-04-29 06:53:00,2.12717,2.12744,2.127,2.127,7000000.0
2008-04-29 06:54:00,2.12712,2.12727,2.12667,2.12685,11000000.0
2008-04-29 06:55:00,2.12726,2.12726,2.12668,2.12692,6000000.0
2008-04-29 06:56:00,2.12707,2.12714,2.12668,2.12691,23000000.0
2008-04-29 06:57:00,2.12657,2.12658,2.12643,2.12648,4000000.0
2008-04-29 06:58:00,2.12687,2.12687,2.12659,2.12659,24000000.0
2008-04-29 06:59:00,2.12631,2.12685,2.12616,2.12685,7000000.0
2008-04-29 07:00:00,2.12663,2.12671,2.12645,2.12645,10000000.0
2008-04-29 07:01:00,2.12648,2.12715,2.12646,2.12702,9000000.0
2008-04-29 07:02:00,2.12757,2.12757,2.12686,2.12686,8000000.0
2008-04-29 07:03:00,2.1272,2.1272,2.12675,2.12679,20000000.0
2008-04-29 07:04:00,2.12695,2.12698,2.12686,2.1269,31000000.0
2008-04-29 07:05:00,2.12662,2.12706,2.12662,2.12703,23000000.0
2008-04-29 07:06:00,2.12674,2.12685,2.1264,2.1264,11000000.0
2008-04-29 07:07:00,2.12646,2.12712,2.12646,2.12672,20000000.0
2008-04-29 07:08:00,2.12642,2.12647,2.12607,2.12607,9000000.0
2008-04-29 07:09:00,2.12602,2.12641,2.12602,2.12641,8000000.0
2008-04-29 07:10:00,2.12648,2.12648,2.12608,2.12641,18000000.0
2008-04-29 07:11:00,2.12654,2.1266,2.12609,2.12635,32000000.0
2008-04-29 07:12:00,2.12684,2.12688,2.12658,2.12658,11000000.0
2008-04-29 07:13:00,2.12641,2.12641,2.12599,2.12599,7000000.0
2008-04-29 07:14:00,2.12635,2.12649,2.12586,2.12586,28000000.0
2008-04-29 07:15:00,2.12595,2.12595,2.12535,2.12535,45000000.0
2008-04-29 07:16:00,2.12579,2.12646,2.12549,2.12646,29000000.0
2008-04-29 07:17:00,2.12604,2.12604,2.12535,2.12538,25000000.0
2008-04-29 07:18:00,2.12571,2.12576,2.12543,2.12576,26000000.0
2008-04-29 07:19:00,2.12564,2.12573,2.12511,2.12511,28000000.0
2008-04-29 07:20:00,2.12526,2.1253,2.12481,2.12482,16000000.0
2008-04-29 07:21:00,2.12459,2.12503,2.1244,2.12503,26000000.0
2008-04-29 07:22:00,2.12534,2.12534,2.12471,2.12507,10000000.0
2008-04-29 07:23:00,2.12523,2.12578,2.12523,2.12566,17000000.0
2008-04-29 07:24:00,2.12558,2.12583,2.12532,2.12532,20000000.0
2008-04-29 07:25:00,2.12515,2.12594,2.12515,2.12581,28000000.0
2008-04-29 07:26:00,2.12661,2.12661,2.12574,2.12574,40000000.0
2008-04-29 07:27:00,2.12602,2.12602,2.12567,2.12574,14000000.0
2008-04-29 07:28:00,2.12573,2.12604,2.12527,2.1258,18000000.0
2008-04-29 07:29:00,2.12598,2.12625,2.12584,2.1261,31000000.0
2008-04-29 07:30:00,2.12651,2.12651,2.12608,2.12609,46000000.0
2008-04-29 07:31:00,2.12613,2.12623,2.12599,2.12611,37000000.0
2008-04-29 07:32:00,2.126,2.126,2.12442,2.12551,23000000.0
2008-04-29 07:33:00,2.12522,2.1253,2.12485,2.12507,56000000.0
2008-04-29 07:34:00,2.12477,2.12477,2.12335,2.12441,32000000.0
2008-04-29 07:35:00,2.12461,2.12502,2.12436,2.12494,30000000.0
2008-04-29 07:36:00,2.12492,2.12515,2.12389,2.12469,30000000.0
2008-04-29 07:37:00,2.1249,2.12515,2.12464,2.12479,15000000.0
2008-04-29 07:38:00,2.1248,2.1248,2.12407,2.1241,15000000.0
2008-04-29 07:39:00,2.1247,2.1247,2.12289,2.12406,50000000.0
2008-04-29 07:40:00,2.12417,2.12417,2.12342,2.12391,22000000.0
2008-04-29 07:41:00,2.12397,2.12443,2.12397,2.12443,13000000.0
2008-04-29 07:42:00,2.1244,2.1244,2.12388,2.12388,18000000.0
2008-04-29 07:43:00,2.12405,2.12447,2.12398,2.12427,19000000.0
2008-04-29 07:44:00,2.12467,2.12467,2.12381,2.12405,19000000.0
2008-04-29 07:45:00,2.12396,2.12475,2.12396,2.12475,10000000.0
2008-04-29 07:46:00,2.12426,2.12439,2.12416,2.12428,14000000.0
2008-04-29 07:47:00,2.12435,2.12461,2.12426,2.12447,16000000.0
2008-04-29 07:48:00,2.12491,2.12502,2.12452,2.12502,21000000.0
2008-04-29 07:49:00,2.12481,2.1252,2.12402,2.12455,16000000.0
2008-04-29 07:50:00,2.12517,2.12552,2.12507,2.1252,33000000.0
2008-04-29 07:51:00,2.12505,2.12522,2.1248,2.1252,32000000.0
2008-04-29 07:52:00,2.12537,2.12537,2.12438,2.12469,50000000.0
2008-04-29 07:53:00,2.12493,2.12493,2.12421,2.12457,7000000.0
2008-04-29 07:54:00,2.12495,2.12539,2.12462,2.12534,8000000.0
2008-04-29 07:55:00,2.1251,2.12522,2.12481,2.12483,35000000.0
2008-04-29 07:56:00,2.12539,2.12539,2.12472,2.12482,23000000.0
2008-04-29 07:57:00,2.12507,2.12507,2.1247,2.12488,27000000.0
2008-04-29 07:58:00,2.1248,2.1248,2.12323,2.12407,32000000.0
2008-04-29 07:59:00,2.12435,2.12473,2.1224,2.12289,10000000.0
2008-04-29 08:00:00,2.12368,2.12797,2.12224,2.1228,54000000.0
2008-04-29 08:01:00,2.12307,2.12351,2.12307,2.12309,35000000.0
2008-04-29 08:02:00,2.12371,2.12375,2.12312,2.12312,39000000.0
2008-04-29 08:03:00,2.12313,2.12351,2.12268,2.12318,21000000.0
2008-04-29 08:04:00,2.12332,2.12332,2.1224,2.12263,23000000.0
2008-04-29 08:05:00,2.12208,2.12249,2.121,2.1219,20000000.0
2008-04-29 08:06:00,2.12233,2.12233,2.12199,2.12205,9000000.0
2008-04-29 08:07:00,2.12203,2.12305,2.1219,2.12305,10000000.0
2008-04-29 08:08:00,2.12315,2.12315,2.12174,2.12231,14000000.0
2008-04-29 08:09:00,2.12213,2.12337,2.12203,2.12319,44000000.0
2008-04-29 08:10:00,2.12337,2.12401,2.12304,2.12376,34000000.0
2008-04-29 08:11:00,2.12405,2.12415,2.12293,2.12407,28000000.0
2008-04-29 08:12:00,2.12452,2.12452,2.12381,2.12394,46000000.0
2008-04-29 08:13:00,2.12394,2.12398,2.12269,2.1238,45000000.0
2008-04-29 08:14:00,2.12424,2.12443,2.12341,2.12341,25000000.0
2008-04-29 08:15:00,2.12297,2.12316,2.12269,2.12299,10000000.0
2008-04-29 08:16:00,2.12386,2.12406,2.12291,2.12362,12000000.0
2008-04-29 08:17:00,2.12396,2.12475,2.12392,2.12462,15000000.0
2008-04-29 08:18:00,2.12444,2.12484,2.12373,2.12391,21000000.0
2008-04-29 08:19:00,2.12392,2.12483,2.12392,2.12421,31000000.0
2008-04-29 08:20:00,2.1246,2.12488,2.12385,2.12451,19000000.0
2008-04-29 08:21:00,2.12449,2.1245,2.12311,2.12388,14000000.0
2008-04-29 08:22:00,2.12384,2.124,2.12305,2.12387,29000000.0
2008-04-29 08:23:00,2.12385,2.12414,2.12321,2.1239,22000000.0
2008-04-29 08:24:00,2.12379,2.12379,2.1231,2.12377,17000000.0
2008-04-29 08:25:00,2.12356,2.12438,2.12355,2.12379,36000000.0
2008-04-29 08:26:00,2.12456,2.12467,2.12341,2.12447,11000000.0
2008-04-29 08:27:00,2.12481,2.12481,2.12357,2.124,8000000.0
2008-04-29 08:28:00,2.12449,2.12461,2.12321,2.12399,43000000.0
2008-04-29 08:29:00,2.12383,2.12452,2.12359,2.12452,15000000.0
2008-04-29 08:30:00,2.12507,2.12507,2.12402,2.12431,40000000.0
2008-04-29 08:31:00,2.12437,2.12437,2.1237,2.12404,53000000.0
2008-04-29 08:32:00,2.12421,2.12421,2.1231,2.12331,63000000.0
2008-04-29 08:33:00,2.12321,2.12327,2.12093,2.12313,54000000.0
2008-04-29 08:34:00,2.12357,2.12357,2.1228,2.1228,42000000.0
2008-04-29 08:35:00,2.12303,2.12303,2.12206,2.12276,38000000.0
2008-04-29 08:36:00,2.12255,2.12255,2.12102,2.12237,23000000.0
2008-04-29 08:37:00,2.12212,2.12279,2.12138,2.12239,42000000.0
2008-04-29 08:38:00,2.12236,2.12236,2.12053,2.12114,36000000.0
2008-04-29 08:39:00,2.12132,2.12209,2.12112,2.12156,27000000.0
2008-04-29 08:40:00,2.12186,2.1219,2.12124,2.12178,16000000.0
2008-04-29 08:41:00,2.12226,2.12265,2.12158,2.12218,50000000.0
2008-04-29 08:42:00,2.12249,2.12249,2.12072,2.1221,71000000.0
2008-04-29 08:43:00,2.12234,2.12234,2.12052,2.12052,57000000.0
2008-04-29 08:44:00,2.12042,2.12127,2.11923,2.12093,72000000.0
2008-04-29 08:45:00,2.12053,2.1212,2.11929,2.1212,57000000.0
2008-04-29 08:46:00,2.12165,2.12179,2.11957,2.1216,47000000.0
2008-04-29 08:47:00,2.1205,2.1219,2.1205,2.12173,43000000.0
2008-04-29 08:48:00,2.12201,2.12225,2.12141,2.12219,9000000.0
2008-04-29 08:49:00,2.12085,2.12199,2.12085,2.12122,35000000.0
2008-04-29 08:50:00,2.12286,2.12286,2.12172,2.12264,80000000.0
2008-04-29 08:51:00,2.12222,2.12267,2.12192,2.12215,66000000.0
2008-04-29 08:52:00,2.12269,2.12272,2.12194,2.12271,48000000.0
2008-04-29 08:53:00,2.12262,2.12262,2.12181,2.12252,48000000.0
2008-04-29 08:54:00,2.12251,2.12251,2.1213,2.12233,57000000.0
2008-04-29 08:55:00,2.12222,2.12226,2.12147,2.12202,78000000.0
2008-04-29 08:56:00,2.12157,2.12179,2.12078,2.12164,43000000.0
2008-04-29 08:57:00,2.12177,2.12227,2.12084,2.12183,47000000.0
2008-04-29 08:58:00,2.12188,2.12294,2.12144,2.12294,7000000.0
2008-04-29 08:59:00,2.12317,2.12317,2.12227,2.12235,96000000.0
2008-04-29 09:00:00,2.12232,2.12232,2.12047,2.12208,20000000.0
2008-04-29 09:01:00,2.122,2.12204,2.12115,2.12151,23000000.0
2008-04-29 09:02:00,2.1219,2.1219,2.12089,2.12166,27000000.0
2008-04-29 09:03:00,2.12116,2.12116,2.11802,2.11974,19000000.0
2008-04-29 09:04:00,2.11861,2.11988,2.1181,2.11955,42000000.0
2008-04-29 09:05:00,2.11945,2.11945,2.11699,2.11825,38000000.0
2008-04-29 09:06:00,2.11818,2.11891,2.11763,2.11877,47000000.0
2008-04-29 09:07:00,2.11829,2.11886,2.11746,2.1186,39000000.0
2008-04-29 09:08:00,2.11916,2.11961,2.11853,2.11959,31000000.0
2008-04-29 09:09:00,2.11936,2.11954,2.11761,2.11866,33000000.0
2008-04-29 09:10:00,2.11941,2.11973,2.11837,2.1197,48000000.0
2008-04-29 09:11:00,2.1197,2.11983,2.11839,2.11983,21000000.0
2008-04-29 09:12:00,2.11975,2.11975,2.11713,2.11896,20000000.0
2008-04-29 09:13:00,2.11901,2.11901,2.11796,2.1185,47000000.0
2008-04-29 09:14:00,2.11909,2.11938,2.11799,2.11921,56000000.0
2008-04-29 09:15:00,2.11865,2.11918,2.11815,2.11886,61000000.0
2008-04-29 09:16:00,2.11884,2.11983,2.11884,2.11885,47000000.0
2008-04-29 09:17:00,2.11992,2.12035,2.11929,2.12011,47000000.0
2008-04-29 09:18:00,2.12016,2.12048,2.11905,2.12032,39000000.0
2008-04-29 09:19:00,2.11947,2.12065,2.11947,2.11997,69000000.0
2008-04-29 09:20:00,2.12027,2.12027,2.11943,2.11986,28000000.0
2008-04-29 09:21:00,2.11997,2.12027,2.11935,2.12022,55000000.0
2008-04-29 09:22:00,2.12016,2.12016,2.11897,2.11998,50000000.0
2008-04-29 09:23:00,2.1193,2.11997,2.1189,2.11984,43000000.0
2008-04-29 09:24:00,2.1198,2.1198,2.11803,2.11969,34000000.0
2008-04-29 09:25:00,2.11948,2.11977,2.11855,2.11874,56000000.0
2008-04-29 09:26:00,2.11948,2.11973,2.11892,2.11955,55000000.0
2008-04-29 09:27:00,2.11968,2.11997,2.11877,2.11945,62000000.0
2008-04-29 09:28:00,2.11979,2.11979,2.11857,2.11857,59000000.0
2008-04-29 09:29:00,2.11963,2.11963,2.11774,2.11774,46000000.0
2008-04-29 09:30:00,2.11905,2.11905,2.11722,2.11835,21000000.0
2008-04-29 09:31:00,2.11844,2.11878,2.11798,2.11878,38000000.0
2008-04-29 09:32:00,2.11882,2.1189,2.11797,2.11817,56000000.0
2008-04-29 09:33:00,2.11793,2.11804,2.11603,2.11736,57000000.0
2008-04-29 09:34:00,2.11736,2.11772,2.11669,2.11765,72000000.0
2008-04-29 09:35:00,2.11776,2.11809,2.11677,2.11763,55000000.0
2008-04-29 09:36:00,2.11763,2.11802,2.11706,2.11734,66000000.0
2008-04-29 09:37:00,2.1174,2.11748,2.11674,2.11708,24000000.0
2008-04-29 09:38:00,2.11668,2.11794,2.11624,2.11785,51000000.0
2008-04-29 09:39:00,2.11815,2.11815,2.1173,2.11802,31000000.0
2008-04-29 09:40:00,2.11803,2.1185,2.117,2.11782,33000000.0
2008-04-29 09:41:00,2.1178,2.11833,2.11646,2.11711,34000000.0
2008-04-29 09:42:00,2.11758,2.11758,2.11654,2.11726,33000000.0
2008-04-29 09:43:00,2.11716,2.11797,2.11709,2.11791,33000000.0
2008-04-29 09:44:00,2.1186,2.11877,2.11796,2.11859,67000000.0
2008-04-29 09:45:00,2.11881,2.11889,2.11806,2.11875,31000000.0
2008-04-29 09:46:00,2.11883,2.11883,2.11773,2.11831,22000000.0
2008-04-29 09:47:00,2.11826,2.11836,2.11733,2.11832,19000000.0
2008-04-29 09:48:00,2.1186,2.1187,2.11778,2.11857,22000000.0
2008-04-29 09:49:00,2.11837,2.11859,2.11768,2.11859,31000000.0
2008-04-29 09:50:00,2.11872,2.11921,2.11837,2.11921,65000000.0
2008-04-29 09:51:00,2.11929,2.11974,2.11793,2.11956,120000000.0
2008-04-29 09:52:00,2.1199,2.12,2.11933,2.11986,34000000.0
2008-04-29 09:53:00,2.12013,2.12013,2.11893,2.11926,37000000.0
2008-04-29 09:54:00,2.11896,2.11987,2.11896,2.11952,42000000.0
2008-04-29 09:55:00,2.11975,2.12013,2.11817,2.11958,65000000.0
2008-04-29 09:56:00,2.11959,2.11964,2.11903,2.11914,56000000.0
2008-04-29 09:57:00,2.11904,2.11964,2.1188,2.11964,61000000.0
2008-04-29 09:58:00,2.11983,2.11983,2.11877,2.11938,79000000.0
2008-04-29 09:59:00,2.11954,2.11983,2.11844,2.1192,68000000.0
2008-04-29 10:00:00,2.11891,2.11937,2.11747,2.11782,90000000.0
2008-04-29 10:01:00,2.11735,2.11757,2.11664,2.11735,72000000.0
2008-04-29 10:02:00,2.11755,2.11755,2.11587,2.11587,62000000.0
2008-04-29 10:03:00,2.11713,2.11772,2.11694,2.11724,67000000.0
2008-04-29 10:04:00,2.11756,2.11756,2.11504,2.11573,59000000.0
2008-04-29 10:05:00,2.11564,2.11614,2.11464,2.11505,85000000.0
2008-04-29 10:06:00,2.11519,2.11588,2.11335,2.11588,52000000.0
2008-04-29 10:07:00,2.11519,2.11657,2.11505,2.11631,86000000.0
2008-04-29 10:08:00,2.11677,2.11677,2.11595,2.11626,62000000.0
2008-04-29 10:09:00,2.11614,2.11704,2.11588,2.1164,36000000.0
2008-04-29 10:10:00,2.1164,2.1164,2.11461,2.11552,16000000.0
2008-04-29 10:11:00,2.11567,2.11649,2.11517,2.11534,22000000.0
2008-04-29 10:12:00,2.11602,2.11602,2.11396,2.11396,39000000.0
2008-04-29 10:13:00,2.11557,2.11599,2.11499,2.11499,21000000.0
2008-04-29 10:14:00,2.1161,2.11653,2.11506,2.11563,38000000.0
2008-04-29 10:15:00,2.11624,2.11731,2.11597,2.11718,34000000.0
2008-04-29 10:16:00,2.11785,2.11823,2.11693,2.11763,57000000.0
2008-04-29 10:17:00,2.11799,2.11799,2.11579,2.11718,45000000.0
2008-04-29 10:18:00,2.1175,2.1175,2.11692,2.11697,45000000.0
2008-04-29 10:19:00,2.11698,2.11703,2.11625,2.11674,51000000.0
2008-04-29 10:20:00,2.11708,2.11733,2.11664,2.1167,41000000.0
2008-04-29 10:21:00,2.1168,2.11711,2.11562,2.11711,31000000.0
2008-04-29 10:22:00,2.11717,2.11717,2.11646,2.11675,37000000.0
2008-04-29 10:23:00,2.11692,2.11729,2.1163,2.11683,65000000.0
2008-04-29 10:24:00,2.11714,2.11716,2.11588,2.11685,79000000.0
2008-04-29 10:25:00,2.11727,2.1178,2.11631,2.11771,50000000.0
2008-04-29 10:26:00,2.1182,2.1182,2.11726,2.1177,52000000.0
2008-04-29 10:27:00,2.11736,2.11777,2.11681,2.11735,63000000.0
2008-04-29 10:28:00,2.11798,2.11822,2.1175,2.1181,76000000.0
2008-04-29 10:29:00,2.11777,2.11777,2.11675,2.1175,46000000.0
2008-04-29 10:30:00,2.11724,2.11738,2.11635,2.11699,44000000.0
2008-04-29 10:31:00,2.11651,2.11709,2.1159,2.11661,60000000.0
2008-04-29 10:32:00,2.11666,2.11678,2.11603,2.11678,46000000.0
2008-04-29 10:33:00,2.11705,2.11778,2.11699,2.11778,48000000.0
2008-04-29 10:34:00,2.1179,2.1179,2.11661,2.11751,73000000.0
2008-04-29 10:35:00,2.11734,2.11754,2.11573,2.11731,57000000.0
2008-04-29 10:36:00,2.11753,2.11762,2.11626,2.11758,64000000.0
2008-04-29 10:37:00,2.11787,2.1179,2.11671,2.11699,66000000.0
2008-04-29 10:38:00,2.1169,2.1169,2.11546,2.11642,49000000.0
2008-04-29 10:39:00,2.11685,2.11722,2.11587,2.11703,43000000.0
2008-04-29 10:40:00,2.11725,2.11726,2.11583,2.11722,66000000.0
2008-04-29 10:41:00,2.11736,2.11753,2.11605,2.11753,31000000.0
2008-04-29 10:42:00,2.11739,2.11752,2.11614,2.11701,39000000.0
2008-04-29 10:43:00,2.11726,2.11729,2.11558,2.11705,50000000.0
2008-04-29 10:44:00,2.11721,2.11722,2.11653,2.117,52000000.0
2008-04-29 10:45:00,2.11702,2.11741,2.11579,2.11736,27000000.0
2008-04-29 10:46:00,2.11702,2.11725,2.1163,2.11704,38000000.0
2008-04-29 10:47:00,2.11715,2.11715,2.1163,2.11685,58000000.0
2008-04-29 10:48:00,2.11737,2.11737,2.11667,2.11667,57000000.0
2008-04-29 10:49:00,2.11681,2.11718,2.11625,2.11708,68000000.0
2008-04-29 10:50:00,2.11717,2.11755,2.11679,2.11755,62000000.0
2008-04-29 10:51:00,2.11751,2.11807,2.1167,2.11712,39000000.0
2008-04-29 10:52:00,2.11665,2.11787,2.11537,2.11759,53000000.0
2008-04-29 10:53:00,2.11769,2.11823,2.11688,2.11807,39000000.0
2008-04-29 10:54:00,2.11805,2.11805,2.11678,2.11747,10000000.0
2008-04-29 10:55:00,2.11761,2.11767,2.1165,2.1165,16000000.0
2008-04-29 10:56:00,2.11742,2.11869,2.11589,2.11589,70000000.0
2008-04-29 10:57:00,2.11703,2.11725,2.11606,2.11606,38000000.0
2008-04-29 10:58:00,2.11721,2.11746,2.11602,2.11602,52000000.0
2008-04-29 10:59:00,2.11693,2.11706,2.11668,2.11698,50000000.0
2008-04-29 11:00:00,2.11707,2.11707,2.11585,2.11644,33000000.0
2008-04-29 11:01:00,2.11604,2.11642,2.11512,2.116,42000000.0
2008-04-29 11:02:00,2.11651,2.1168,2.11584,2.11628,67000000.0
2008-04-29 11:03:00,2.11657,2.11666,2.11594,2.11634,62000000.0
2008-04-29 11:04:00,2.11647,2.11647,2.11547,2.11606,7000000.0
2008-04-29 11:05:00,2.11655,2.11669,2.11595,2.11595,57000000.0
2008-04-29 11:06:00,2.11613,2.1163,2.11438,2.11544,62000000.0
2008-04-29 11:07:00,2.11552,2.11584,2.11511,2.11584,49000000.0
2008-04-29 11:08:00,2.11584,2.11629,2.11505,2.1155,58000000.0
2008-04-29 11:09:00,2.1153,2.11578,2.11435,2.11565,61000000.0
2008-04-29 11:10:00,2.11593,2.11701,2.11524,2.11701,58000000.0
2008-04-29 11:11:00,2.11674,2.11687,2.11557,2.11623,64000000.0
2008-04-29 11:12:00,2.11658,2.11658,2.11553,2.11621,59000000.0
2008-04-29 11:13:00,2.1161,2.11657,2.11583,2.11583,63000000.0
2008-04-29 11:14:00,2.11613,2.11613,2.11437,2.11551,60000000.0
2008-04-29 11:15:00,2.11561,2.11561,2.11486,2.11548,59000000.0
2008-04-29 11:16:00,2.11582,2.11582,2.11439,2.11545,39000000.0
2008-04-29 11:17:00,2.11482,2.1151,2.11333,2.1144,57000000.0
2008-04-29 11:18:00,2.11463,2.11489,2.11352,2.11475,48000000.0
2008-04-29 11:19:00,2.11457,2.11495,2.11374,2.11449,62000000.0
2008-04-29 11:20:00,2.11478,2.11478,2.11405,2.11445,9000000.0
2008-04-29 11:21:00,2.11418,2.11448,2.11392,2.11448,11000000.0
2008-04-29 11:22:00,2.11476,2.11531,2.11445,2.11527,7000000.0
2008-04-29 11:23:00,2.11554,2.11569,2.1142,2.11507,11000000.0
2008-04-29 11:24:00,2.11543,2.11585,2.1149,2.11585,10000000.0
2008-04-29 11:25:00,2.11557,2.11614,2.11532,2.11546,7000000.0
2008-04-29 11:26:00,2.11573,2.11583,2.11437,2.11497,32000000.0
2008-04-29 11:27:00,2.11516,2.11546,2.11425,2.11499,61000000.0
2008-04-29 11:28:00,2.1158,2.11597,2.11523,2.11592,37000000.0
2008-04-29 11:29:00,2.1156,2.11609,2.11449,2.11501,63000000.0
2008-04-29 11:30:00,2.11498,2.11534,2.11303,2.11534,48000000.0
2008-04-29 11:31:00,2.11517,2.11529,2.11429,2.1151,64000000.0
2008-04-29 11:32:00,2.11608,2.11608,2.11423,2.11502,34000000.0
2008-04-29 11:33:00,2.11494,2.11526,2.11435,2.11525,41000000.0
2008-04-29 11:34:00,2.11562,2.11575,2.11407,2.11538,80000000.0
2008-04-29 11:35:00,2.11581,2.11606,2.1156,2.11587,49000000.0
2008-04-29 11:36:00,2.11569,2.11617,2.11491,2.11617,37000000.0
2008-04-29 11:37:00,2.11603,2.11653,2.11566,2.11611,50000000.0
2008-04-29 11:38:00,2.11646,2.11646,2.11398,2.11563,47000000.0
2008-04-29 11:39:00,2.11594,2.11613,2.11537,2.11588,39000000.0
2008-04-29 11:40:00,2.11636,2.11641,2.11513,2.11577,24000000.0
2008-04-29 11:41:00,2.11598,2.11626,2.11505,2.11572,53000000.0
2008-04-29 11:42:00,2.11622,2.11622,2.11542,2.1156,26000000.0
2008-04-29 11:43:00,2.11471,2.11566,2.11471,2.11517,24000000.0
2008-04-29 11:44:00,2.11534,2.11534,2.11465,2.11518,14000000.0
2008-04-29 11:45:00,2.11549,2.1155,2.11497,2.11538,20000000.0
2008-04-29 11:46:00,2.11534,2.11571,2.1148,2.1153,18000000.0
2008-04-29 11:47:00,2.11539,2.11574,2.11476,2.11572,15000000.0
2008-04-29 11:48:00,2.11603,2.11603,2.11503,2.11565,19000000.0
2008-04-29 11:49:00,2.11604,2.1169,2.11516,2.1169,20000000.0
2008-04-29 11:50:00,2.11676,2.11689,2.11589,2.11684,29000000.0
2008-04-29 11:51:00,2.11702,2.11703,2.11618,2.11618,46000000.0
2008-04-29 11:52:00,2.11622,2.11665,2.11522,2.11613,53000000.0
2008-04-29 11:53:00,2.116,2.1163,2.11514,2.11587,33000000.0
2008-04-29 11:54:00,2.11635,2.11635,2.11543,2.11598,34000000.0
2008-04-29 11:55:00,2.11637,2.11637,2.11568,2.11637,31000000.0
2008-04-29 11:56:00,2.11662,2.11662,2.11582,2.11629,43000000.0
2008-04-29 11:57:00,2.1157,2.11596,2.11437,2.11578,45000000.0
2008-04-29 11:58:00,2.1159,2.1159,2.11506,2.11553,39000000.0
2008-04-29 11:59:00,2.11533,2.11533,2.11415,2.11531,48000000.0
2008-04-29 12:00:00,2.11543,2.11568,2.11339,2.11528,47000000.0
2008-04-29 12:01:00,2.11591,2.11591,2.11474,2.11541,38000000.0
2008-04-29 12:02:00,2.11578,2.11635,2.11558,2.11596,51000000.0
2008-04-29 12:03:00,2.11595,2.1165,2.1153,2.11609,41000000.0
2008-04-29 12:04:00,2.11573,2.11607,2.11521,2.11585,51000000.0
2008-04-29 12:05:00,2.11598,2.11602,2.11501,2.11602,35000000.0
2008-04-29 12:06:00,2.11614,2.11677,2.11576,2.1158,62000000.0
2008-04-29 12:07:00,2.11677,2.11677,2.11552,2.11552,90000000.0
2008-04-29 12:08:00,2.11553,2.11587,2.11432,2.11536,76000000.0
2008-04-29 12:09:00,2.11549,2.11601,2.11518,2.11576,84000000.0
2008-04-29 12:10:00,2.11623,2.11636,2.1159,2.11636,81000000.0
2008-04-29 12:11:00,2.11634,2.11634,2.11513,2.11562,64000000.0
2008-04-29 12:12:00,2.11654,2.11654,2.11555,2.11636,88000000.0
2008-04-29 12:13:00,2.11613,2.11645,2.11495,2.11587,74000000.0
2008-04-29 12:14:00,2.1164,2.11667,2.11567,2.11637,36000000.0
2008-04-29 12:15:00,2.11582,2.11639,2.11506,2.1158,27000000.0
2008-04-29 12:16:00,2.11615,2.11649,2.11585,2.11602,22000000.0
2008-04-29 12:17:00,2.11607,2.11612,2.11535,2.11584,70000000.0
2008-04-29 12:18:00,2.11586,2.116,2.11441,2.11574,67000000.0
2008-04-29 12:19:00,2.11605,2.11665,2.11494,2.11605,49000000.0
2008-04-29 12:20:00,2.1162,2.11637,2.11523,2.11637,44000000.0
2008-04-29 12:21:00,2.11615,2.11651,2.11506,2.11651,55000000.0
2008-04-29 12:22:00,2.11657,2.11657,2.11511,2.11527,62000000.0
2008-04-29 12:23:00,2.11584,2.11584,2.11412,2.11547,51000000.0
2008-04-29 12:24:00,2.11569,2.11569,2.11456,2.11456,36000000.0
2008-04-29 12:25:00,2.11577,2.11588,2.1151,2.11558,34000000.0
2008-04-29 12:26:00,2.11609,2.11609,2.11528,2.11561,35000000.0
2008-04-29 12:27:00,2.1147,2.11607,2.1147,2.11564,44000000.0
2008-04-29 12:28:00,2.1157,2.11627,2.11507,2.11547,66000000.0
2008-04-29 12:29:00,2.11584,2.11657,2.11555,2.11615,70000000.0
2008-04-29 12:30:00,2.11601,2.11661,2.11505,2.11596,43000000.0
2008-04-29 12:31:00,2.11668,2.11695,2.11624,2.11667,39000000.0
2008-04-29 12:32:00,2.11706,2.11735,2.11599,2.1164,24000000.0
2008-04-29 12:33:00,2.11687,2.11762,2.11636,2.1174,47000000.0
2008-04-29 12:34:00,2.11742,2.11781,2.11621,2.11686,29000000.0
2008-04-29 12:35:00,2.11629,2.11683,2.11527,2.11634,57000000.0
2008-04-29 12:36:00,2.11643,2.11668,2.1153,2.11641,36000000.0
2008-04-29 12:37:00,2.11638,2.11642,2.11552,2.11578,18000000.0
2008-04-29 12:38:00,2.1159,2.11624,2.11577,2.11594,39000000.0
2008-04-29 12:39:00,2.11576,2.11663,2.11552,2.116,43000000.0
2008-04-29 12:40:00,2.11649,2.11649,2.1155,2.11588,49000000.0
2008-04-29 12:41:00,2.11572,2.11697,2.11539,2.11585,26000000.0
2008-04-29 12:42:00,2.11593,2.1163,2.11518,2.11598,22000000.0
2008-04-29 12:43:00,2.11609,2.11643,2.11567,2.116,34000000.0
2008-04-29 12:44:00,2.1165,2.11713,2.11552,2.11691,42000000.0
2008-04-29 12:45:00,2.11706,2.11734,2.11617,2.11727,45000000.0
2008-04-29 12:46:00,2.11763,2.11789,2.11703,2.11711,20000000.0
2008-04-29 12:47:00,2.11722,2.11741,2.11681,2.11725,26000000.0
2008-04-29 12:48:00,2.11728,2.11761,2.11674,2.11741,37000000.0
2008-04-29 12:49:00,2.11734,2.11744,2.11696,2.11713,28000000.0
2008-04-29 12:50:00,2.11747,2.1177,2.11733,2.1177,30000000.0
2008-04-29 12:51:00,2.11729,2.11803,2.11689,2.11803,31000000.0
2008-04-29 12:52:00,2.11789,2.11789,2.1163,2.11758,21000000.0
2008-04-29 12:53:00,2.1177,2.11812,2.11715,2.11812,52000000.0
2008-04-29 12:54:00,2.1183,2.1183,2.11698,2.11782,37000000.0
2008-04-29 12:55:00,2.11713,2.11819,2.11713,2.11797,27000000.0
2008-04-29 12:56:00,2.11882,2.11882,2.11746,2.11864,35000000.0
2008-04-29 12:57:00,2.1185,2.11879,2.11732,2.11793,36000000.0
2008-04-29 12:58:00,2.11789,2.11802,2.11692,2.11723,21000000.0
2008-04-29 12:59:00,2.11783,2.11792,2.11688,2.11688,22000000.0
2008-04-29 13:00:00,2.11845,2.11851,2.11692,2.11692,34000000.0
2008-04-29 13:01:00,2.11803,2.11845,2.11742,2.11845,46000000.0
2008-04-29 13:02:00,2.11844,2.11844,2.11712,2.11712,58000000.0
2008-04-29 13:03:00,2.1174,2.11788,2.11697,2.11697,55000000.0
2008-04-29 13:04:00,2.11831,2.11839,2.11737,2.11737,61000000.0
2008-04-29 13:05:00,2.11807,2.11843,2.11774,2.11804,42000000.0
2008-04-29 13:06:00,2.11857,2.11859,2.11751,2.11828,36000000.0
2008-04-29 13:07:00,2.11681,2.11841,2.11681,2.1179,18000000.0
2008-04-29 13:08:00,2.11847,2.11847,2.11781,2.11795,23000000.0
2008-04-29 13:09:00,2.11774,2.11831,2.1172,2.11782,16000000.0
2008-04-29 13:10:00,2.11783,2.11783,2.11687,2.11764,13000000.0
2008-04-29 13:11:00,2.11817,2.11871,2.1179,2.11829,42000000.0
2008-04-29 13:12:00,2.11828,2.11828,2.11727,2.11779,49000000.0
2008-04-29 13:13:00,2.11793,2.11813,2.11717,2.11783,35000000.0
2008-04-29 13:14:00,2.11777,2.11794,2.11619,2.11725,29000000.0
2008-04-29 13:15:00,2.11756,2.11787,2.11684,2.11736,32000000.0
2008-04-29 13:16:00,2.11729,2.11744,2.11631,2.11744,34000000.0
2008-04-29 13:17:00,2.11709,2.11736,2.11658,2.11703,37000000.0
2008-04-29 13:18:00,2.11749,2.11749,2.11656,2.11689,22000000.0
2008-04-29 13:19:00,2.11737,2.11771,2.11621,2.11771,49000000.0
2008-04-29 13:20:00,2.11797,2.11797,2.11698,2.11767,42000000.0
2008-04-29 13:21:00,2.11822,2.11822,2.11662,2.11757,29000000.0
2008-04-29 13:22:00,2.11728,2.11791,2.11675,2.1176,19000000.0
2008-04-29 13:23:00,2.1172,2.11789,2.1167,2.11737,16000000.0
2008-04-29 13:24:00,2.11788,2.1179,2.11708,2.11765,21000000.0
2008-04-29 13:25:00,2.11768,2.1178,2.11724,2.11771,20000000.0
2008-04-29 13:26:00,2.11786,2.11786,2.11691,2.11753,25000000.0
2008-04-29 13:27:00,2.11771,2.11799,2.11731,2.11777,33000000.0
2008-04-29 13:28:00,2.11789,2.11789,2.11721,2.11737,50000000.0
2008-04-29 13:29:00,2.11738,2.11755,2.11676,2.11747,34000000.0
2008-04-29 13:30:00,2.118,2.118,2.11668,2.11735,33000000.0
2008-04-29 13:31:00,2.1172,2.1172,2.11669,2.1167,31000000.0
2008-04-29 13:32:00,2.11689,2.11718,2.11606,2.11669,38000000.0
2008-04-29 13:33:00,2.11665,2.11731,2.11609,2.11731,28000000.0
2008-04-29 13:34:00,2.11725,2.11765,2.11649,2.11763,47000000.0
2008-04-29 13:35:00,2.11767,2.11767,2.1167,2.11716,39000000.0
2008-04-29 13:36:00,2.1178,2.1178,2.11694,2.11728,25000000.0
2008-04-29 13:37:00,2.11688,2.11691,2.11585,2.11636,32000000.0
2008-04-29 13:38:00,2.11671,2.11671,2.11586,2.11642,15000000.0
2008-04-29 13:39:00,2.1165,2.11671,2.11597,2.11645,19000000.0
2008-04-29 13:40:00,2.11678,2.11678,2.11504,2.11593,13000000.0
2008-04-29 13:41:00,2.11612,2.11671,2.11562,2.11629,28000000.0
2008-04-29 13:42:00,2.11667,2.11686,2.11579,2.11579,23000000.0
2008-04-29 13:43:00,2.11623,2.11643,2.11583,2.11623,21000000.0
2008-04-29 13:44:00,2.11637,2.11663,2.11593,2.11595,23000000.0
2008-04-29 13:45:00,2.11599,2.11683,2.11571,2.11641,29000000.0
2008-04-29 13:46:00,2.11686,2.11696,2.11574,2.11643,29000000.0
2008-04-29 13:47:00,2.11652,2.11676,2.11596,2.11637,48000000.0
2008-04-29 13:48:00,2.11672,2.11672,2.11635,2.11644,22000000.0
2008-04-29 13:49:00,2.1168,2.11715,2.11609,2.11704,27000000.0
2008-04-29 13:50:00,2.11722,2.11722,2.11629,2.11629,29000000.0
2008-04-29 13:51:00,2.1173,2.11786,2.11712,2.11753,49000000.0
2008-04-29 13:52:00,2.11783,2.11811,2.11594,2.11594,34000000.0
2008-04-29 13:53:00,2.11674,2.11806,2.11674,2.11752,33000000.0
2008-04-29 13:54:00,2.118,2.118,2.11663,2.11781,41000000.0
2008-04-29 13:55:00,2.11765,2.11798,2.11726,2.11762,40000000.0
2008-04-29 13:56:00,2.11774,2.11791,2.11661,2.11661,35000000.0
2008-04-29 13:57:00,2.11668,2.11726,2.11593,2.11676,24000000.0
2008-04-29 13:58:00,2.11718,2.11764,2.11625,2.11731,32000000.0
2008-04-29 13:59:00,2.11744,2.11789,2.11682,2.11732,38000000.0
2008-04-29 14:00:00,2.11786,2.11789,2.11607,2.11756,37000000.0
2008-04-29 14:01:00,2.11785,2.11796,2.1167,2.11751,33000000.0
2008-04-29 14:02:00,2.11792,2.11792,2.11674,2.11751,43000000.0
2008-04-29 14:03:00,2.11755,2.11774,2.11664,2.11742,28000000.0
2008-04-29 14:04:00,2.11785,2.11822,2.11712,2.11781,40000000.0
2008-04-29 14:05:00,2.11836,2.11836,2.11756,2.11795,41000000.0
2008-04-29 14:06:00,2.11838,2.11838,2.11724,2.11802,49000000.0
2008-04-29 14:07:00,2.11826,2.11852,2.11769,2.11811,54000000.0
2008-04-29 14:08:00,2.11825,2.11847,2.11731,2.11847,39000000.0
2008-04-29 14:09:00,2.11819,2.11848,2.11783,2.11816,54000000.0
2008-04-29 14:10:00,2.11838,2.11854,2.11764,2.11826,62000000.0
2008-04-29 14:11:00,2.11825,2.11862,2.11718,2.11811,29000000.0
2008-04-29 14:12:00,2.11808,2.11841,2.11654,2.11732,43000000.0
2008-04-29 14:13:00,2.1159,2.11763,2.1159,2.11727,55000000.0
2008-04-29 14:14:00,2.1174,2.11778,2.11659,2.11752,51000000.0
2008-04-29 14:15:00,2.11797,2.11804,2.11693,2.11782,45000000.0
2008-04-29 14:16:00,2.1179,2.11819,2.11725,2.11783,10000000.0
2008-04-29 14:17:00,2.11712,2.11723,2.11565,2.11723,16000000.0
2008-04-29 14:18:00,2.11744,2.11767,2.11688,2.11765,50000000.0
2008-04-29 14:19:00,2.11764,2.11782,2.11667,2.11697,69000000.0
2008-04-29 14:20:00,2.11772,2.11813,2.11654,2.11671,42000000.0
2008-04-29 14:21:00,2.11785,2.11798,2.11703,2.11779,48000000.0
2008-04-29 14:22:00,2.11803,2.11807,2.11728,2.11787,38000000.0
2008-04-29 14:23:00,2.11772,2.11812,2.1172,2.1172,58000000.0
2008-04-29 14:24:00,2.11808,2.11842,2.11698,2.11698,67000000.0
2008-04-29 14:25:00,2.11863,2.11894,2.11767,2.11805,48000000.0
2008-04-29 14:26:00,2.1194,2.11987,2.11908,2.11969,58000000.0
2008-04-29 14:27:00,2.11973,2.1198,2.11896,2.11919,46000000.0
2008-04-29 14:28:00,2.11917,2.11937,2.11786,2.11862,36000000.0
2008-04-29 14:29:00,2.11876,2.11876,2.117,2.117,46000000.0
2008-04-29 14:30:00,2.1185,2.1185,2.11694,2.11792,42000000.0
2008-04-29 14:31:00,2.11788,2.11817,2.11678,2.11724,33000000.0
2008-04-29 14:32:00,2.11736,2.11736,2.11671,2.11671,28000000.0
2008-04-29 14:33:00,2.11669,2.11712,2.11642,2.11707,62000000.0
2008-04-29 14:34:00,2.11741,2.11751,2.11625,2.11672,52000000.0
2008-04-29 14:35:00,2.11759,2.11804,2.11724,2.1173,47000000.0
2008-04-29 14:36:00,2.11754,2.11754,2.11608,2.11743,23000000.0
2008-04-29 14:37:00,2.11773,2.11796,2.11689,2.11729,31000000.0
2008-04-29 14:38:00,2.11761,2.11761,2.11542,2.11575,28000000.0
2008-04-29 14:39:00,2.11598,2.11598,2.11471,2.11558,45000000.0
2008-04-29 14:40:00,2.11556,2.11638,2.11504,2.11592,31000000.0
2008-04-29 14:41:00,2.1156,2.11645,2.11441,2.11645,93000000.0
2008-04-29 14:42:00,2.11643,2.11682,2.11566,2.11577,38000000.0
2008-04-29 14:43:00,2.11595,2.11627,2.11478,2.11598,34000000.0
2008-04-29 14:44:00,2.11618,2.11619,2.11511,2.11553,44000000.0
2008-04-29 14:45:00,2.11487,2.11552,2.11477,2.11499,17000000.0
2008-04-29 14:46:00,2.11604,2.11621,2.11507,2.11572,57000000.0
2008-04-29 14:47:00,2.11596,2.11645,2.11533,2.11623,24000000.0
2008-04-29 14:48:00,2.1166,2.1166,2.1151,2.1159,39000000.0
2008-04-29 14:49:00,2.11585,2.11612,2.11507,2.11601,40000000.0
2008-04-29 14:50:00,2.11652,2.11709,2.11567,2.1165,35000000.0
2008-04-29 14:51:00,2.11696,2.11729,2.1159,2.11677,41000000.0
2008-04-29 14:52:00,2.11701,2.11715,2.11594,2.1169,32000000.0
2008-04-29 14:53:00,2.11688,2.11716,2.11591,2.11675,23000000.0
2008-04-29 14:54:00,2.11748,2.11755,2.11674,2.11742,65000000.0
2008-04-29 14:55:00,2.11702,2.11707,2.11607,2.11659,10000000.0
2008-04-29 14:56:00,2.11681,2.11695,2.11605,2.11694,10000000.0
2008-04-29 14:57:00,2.11724,2.11792,2.11636,2.11727,42000000.0
2008-04-29 14:58:00,2.11771,2.1184,2.11741,2.11767,38000000.0
2008-04-29 14:59:00,2.11766,2.11779,2.11683,2.11767,45000000.0
2008-04-29 15:00:00,2.11779,2.11779,2.11623,2.11683,19000000.0
2008-04-29 15:01:00,2.11643,2.117,2.11564,2.117,21000000.0
2008-04-29 15:02:00,2.11725,2.11725,2.11577,2.11656,23000000.0
2008-04-29 15:03:00,2.11678,2.11734,2.11623,2.11696,13000000.0
2008-04-29 15:04:00,2.11797,2.11797,2.11543,2.11667,24000000.0
2008-04-29 15:05:00,2.11652,2.11683,2.11602,2.11679,37000000.0
2008-04-29 15:06:00,2.1178,2.1178,2.11592,2.11722,57000000.0
2008-04-29 15:07:00,2.11746,2.11772,2.11671,2.11753,69000000.0
2008-04-29 15:08:00,2.11793,2.11828,2.11666,2.11778,42000000.0
2008-04-29 15:09:00,2.11787,2.11787,2.1166,2.11694,15000000.0
2008-04-29 15:10:00,2.11732,2.11753,2.11563,2.117,11000000.0
2008-04-29 15:11:00,2.12019,2.12319,2.11698,2.11698,9000000.0
2008-04-29 15:12:00,2.11709,2.11795,2.11709,2.1173,11000000.0
2008-04-29 15:13:00,2.11654,2.11746,2.11654,2.11717,11000000.0
2008-04-29 15:14:00,2.11777,2.11777,2.11692,2.11702,10000000.0
2008-04-29 15:15:00,2.11738,2.11754,2.11689,2.11716,7000000.0
2008-04-29 15:16:00,2.11724,2.11819,2.11698,2.11799,9000000.0
2008-04-29 15:17:00,2.11794,2.11816,2.11736,2.11736,7000000.0
2008-04-29 15:18:00,2.11805,2.11809,2.11773,2.11783,10000000.0
2008-04-29 15:19:00,2.11779,2.11779,2.11582,2.11582,9000000.0
2008-04-29 15:20:00,2.11748,2.11748,2.11674,2.11707,8000000.0
2008-04-29 15:21:00,2.11691,2.11738,2.11678,2.11678,8000000.0
2008-04-29 15:22:00,2.11689,2.11713,2.11635,2.11713,7000000.0
2008-04-29 15:23:00,2.11599,2.11692,2.11575,2.11689,11000000.0
2008-04-29 15:24:00,2.1173,2.11733,2.11676,2.11716,8000000.0
2008-04-29 15:25:00,2.12033,2.12353,2.11722,2.11743,8000000.0
2008-04-29 15:26:00,2.11803,2.11803,2.11703,2.11754,9000000.0
2008-04-29 15:27:00,2.11722,2.11809,2.11656,2.11805,7000000.0
2008-04-29 15:28:00,2.118,2.11806,2.11721,2.11777,9000000.0
2008-04-29 15:29:00,2.11808,2.11808,2.11762,2.11783,11000000.0
2008-04-29 15:30:00,2.11787,2.11807,2.11732,2.11784,9000000.0
2008-04-29 15:31:00,2.11794,2.11837,2.11736,2.11779,7000000.0
2008-04-29 15:32:00,2.11754,2.11778,2.11646,2.11724,7000000.0
2008-04-29 15:33:00,2.11743,2.11775,2.11719,2.1174,7000000.0
2008-04-29 15:34:00,2.1179,2.1179,2.11663,2.1176,11000000.0
2008-04-29 15:35:00,2.11743,2.11772,2.11701,2.11741,8000000.0
2008-04-29 15:36:00,2.11799,2.11799,2.1169,2.11743,11000000.0
2008-04-29 15:37:00,2.11711,2.11782,2.11701,2.11736,10000000.0
2008-04-29 15:38:00,2.11759,2.11786,2.11706,2.11786,11000000.0
2008-04-29 15:39:00,2.1173,2.11805,2.11699,2.11699,10000000.0
2008-04-29 15:40:00,2.11716,2.11799,2.11709,2.11797,7000000.0
2008-04-29 15:41:00,2.11748,2.11777,2.11654,2.11777,11000000.0
2008-04-29 15:42:00,2.11824,2.11838,2.11681,2.11808,11000000.0
2008-04-29 15:43:00,2.11837,2.11849,2.11722,2.11793,9000000.0
2008-04-29 15:44:00,2.11815,2.11894,2.11746,2.11894,11000000.0
2008-04-29 15:45:00,2.11896,2.11902,2.11761,2.11848,11000000.0
2008-04-29 15:46:00,2.11916,2.11934,2.1183,2.11876,9000000.0
2008-04-29 15:47:00,2.11845,2.1188,2.11828,2.1188,10000000.0
2008-04-29 15:48:00,2.11914,2.11914,2.11832,2.11832,9000000.0
2008-04-29 15:49:00,2.11908,2.12089,2.11892,2.12071,11000000.0
2008-04-29 15:50:00,2.12052,2.12072,2.11838,2.11838,7000000.0
2008-04-29 15:51:00,2.12057,2.12079,2.11972,2.12074,11000000.0
2008-04-29 15:52:00,2.12113,2.1214,2.12058,2.12058,11000000.0
2008-04-29 15:53:00,2.12017,2.1206,2.11984,2.12036,11000000.0
2008-04-29 15:54:00,2.12096,2.12128,2.12025,2.12025,8000000.0
2008-04-29 15:55:00,2.1205,2.12127,2.12006,2.12089,11000000.0
2008-04-29 15:56:00,2.12097,2.12107,2.12047,2.1208,10000000.0
2008-04-29 15:57:00,2.12077,2.12122,2.12077,2.12101,7000000.0
2008-04-29 15:58:00,2.12137,2.12185,2.12095,2.12116,9000000.0
2008-04-29 15:59:00,2.12139,2.12139,2.12077,2.12108,7000000.0
2008-04-29 16:00:00,2.11969,2.11969,2.11571,2.11794,7000000.0
2008-04-29 16:01:00,2.11941,2.11941,2.11656,2.11876,8000000.0
2008-04-29 16:02:00,2.11815,2.12051,2.11707,2.11989,7000000.0
2008-04-29 16:03:00,2.11952,2.12035,2.11787,2.12002,8000000.0
2008-04-29 16:04:00,2.11987,2.12117,2.11966,2.12081,8000000.0
2008-04-29 16:05:00,2.12086,2.12104,2.11827,2.12018,10000000.0
2008-04-29 16:06:00,2.12115,2.12115,2.11941,2.11973,7000000.0
2008-04-29 16:07:00,2.12003,2.12016,2.1189,2.11985,9000000.0
2008-04-29 16:08:00,2.12021,2.12021,2.11899,2.11974,10000000.0
2008-04-29 16:09:00,2.11977,2.11997,2.11926,2.11992,11000000.0
2008-04-29 16:10:00,2.11971,2.12005,2.11948,2.11989,8000000.0
2008-04-29 16:11:00,2.12014,2.12046,2.11992,2.12002,8000000.0
2008-04-29 16:12:00,2.1201,2.12028,2.1187,2.11927,7000000.0
2008-04-29 16:13:00,2.11924,2.11959,2.11882,2.11959,7000000.0
2008-04-29 16:14:00,2.12006,2.12006,2.1188,2.11972,11000000.0
2008-04-29 16:15:00,2.1204,2.12058,2.11976,2.12009,7000000.0
2008-04-29 16:16:00,2.12064,2.12078,2.12029,2.12046,9000000.0
2008-04-29 16:17:00,2.11962,2.11995,2.11928,2.11975,11000000.0
2008-04-29 16:18:00,2.12029,2.12029,2.11931,2.11997,9000000.0
2008-04-29 16:19:00,2.11963,2.11995,2.11895,2.11994,9000000.0
2008-04-29 16:20:00,2.12031,2.12033,2.11929,2.12028,9000000.0
2008-04-29 16:21:00,2.12006,2.12111,2.11959,2.12047,11000000.0
2008-04-29 16:22:00,2.12116,2.12183,2.12106,2.12159,7000000.0
2008-04-29 16:23:00,2.12115,2.12129,2.12045,2.12059,8000000.0
2008-04-29 16:24:00,2.12116,2.12136,2.12066,2.12066,10000000.0
2008-04-29 16:25:00,2.1211,2.12124,2.12046,2.12086,8000000.0
2008-04-29 16:26:00,2.12127,2.12154,2.12064,2.1211,8000000.0
2008-04-29 16:27:00,2.12135,2.12173,2.12097,2.12173,11000000.0
2008-04-29 16:28:00,2.12192,2.12267,2.12183,2.12192,7000000.0
2008-04-29 16:29:00,2.12183,2.1222,2.12158,2.12203,8000000.0
2008-04-29 16:30:00,2.12239,2.12239,2.12107,2.12128,9000000.0
2008-04-29 16:31:00,2.12131,2.12155,2.12047,2.12109,11000000.0
2008-04-29 16:32:00,2.12098,2.12161,2.12078,2.12078,11000000.0
2008-04-29 16:33:00,2.12041,2.12123,2.11926,2.12123,10000000.0
2008-04-29 16:34:00,2.12157,2.12157,2.12051,2.12113,10000000.0
2008-04-29 16:35:00,2.12078,2.12078,2.1191,2.12023,11000000.0
2008-04-29 16:36:00,2.12,2.12083,2.11954,2.12056,10000000.0
2008-04-29 16:37:00,2.12034,2.12038,2.11958,2.11978,7000000.0
2008-04-29 16:38:00,2.12051,2.12052,2.11949,2.12023,11000000.0
2008-04-29 16:39:00,2.11992,2.12088,2.11988,2.12079,7000000.0
2008-04-29 16:40:00,2.1212,2.1212,2.11885,2.1192,9000000.0
2008-04-29 16:41:00,2.11912,2.12029,2.11862,2.11862,8000000.0
2008-04-29 16:42:00,2.11943,2.11943,2.11849,2.11899,11000000.0
2008-04-29 16:43:00,2.11835,2.1197,2.11835,2.11945,9000000.0
2008-04-29 16:44:00,2.11962,2.12037,2.11928,2.12019,9000000.0
2008-04-29 16:45:00,2.12072,2.12073,2.11988,2.12057,11000000.0
2008-04-29 16:46:00,2.12058,2.12107,2.12004,2.12107,11000000.0
2008-04-29 16:47:00,2.12097,2.12097,2.12032,2.12075,8000000.0
2008-04-29 16:48:00,2.12109,2.12159,2.12028,2.12141,9000000.0
2008-04-29 16:49:00,2.12189,2.12204,2.1209,2.12116,7000000.0
2008-04-29 16:50:00,2.1217,2.12181,2.12079,2.12079,7000000.0
2008-04-29 16:51:00,2.12157,2.12157,2.12059,2.12122,7000000.0
2008-04-29 16:52:00,2.12187,2.12187,2.11998,2.12108,8000000.0
2008-04-29 16:53:00,2.12106,2.12111,2.12031,2.12092,9000000.0
2008-04-29 16:54:00,2.12175,2.12177,2.12082,2.12156,8000000.0
2008-04-29 16:55:00,2.12178,2.12244,2.12084,2.12244,10000000.0
2008-04-29 16:56:00,2.12269,2.12269,2.12167,2.12185,8000000.0
2008-04-29 16:57:00,2.12269,2.12269,2.12198,2.12201,7000000.0
2008-04-29 16:58:00,2.1225,2.12282,2.12188,2.12256,9000000.0
2008-04-29 16:59:00,2.12278,2.12313,2.12226,2.12313,8000000.0
2008-04-29 17:00:00,2.12286,2.12321,2.12149,2.12185,9000000.0
2008-04-29 17:01:00,2.12128,2.12204,2.12,2.12198,8000000.0
2008-04-29 17:02:00,2.12142,2.12142,2.12059,2.12124,7000000.0
2008-04-29 17:03:00,2.12134,2.12209,2.12107,2.12204,8000000.0
2008-04-29 17:04:00,2.1225,2.12252,2.12171,2.12221,10000000.0
2008-04-29 17:05:00,2.12243,2.12265,2.12186,2.12192,8000000.0
2008-04-29 17:06:00,2.12225,2.12225,2.12066,2.12164,11000000.0
2008-04-29 17:07:00,2.12137,2.12174,2.12091,2.1216,8000000.0
2008-04-29 17:08:00,2.12136,2.12206,2.12096,2.12206,9000000.0
2008-04-29 17:09:00,2.12109,2.12144,2.12029,2.12103,9000000.0
2008-04-29 17:10:00,2.12086,2.12097,2.12039,2.12064,10000000.0
2008-04-29 17:11:00,2.12045,2.1213,2.12045,2.12114,10000000.0
2008-04-29 17:12:00,2.12127,2.12127,2.1201,2.12022,8000000.0
2008-04-29 17:13:00,2.12089,2.12177,2.12043,2.12177,11000000.0
2008-04-29 17:14:00,2.12176,2.12219,2.12175,2.12205,7000000.0
2008-04-29 17:15:00,2.12197,2.12197,2.12086,2.12158,8000000.0
2008-04-29 17:16:00,2.12209,2.12251,2.12194,2.12224,10000000.0
2008-04-29 17:17:00,2.12278,2.12292,2.1218,2.12197,7000000.0
2008-04-29 17:18:00,2.12209,2.12209,2.12147,2.12198,7000000.0
2008-04-29 17:19:00,2.12236,2.12236,2.12136,2.12205,8000000.0
2008-04-29 17:20:00,2.1223,2.1223,2.12117,2.12149,9000000.0
2008-04-29 17:21:00,2.12221,2.12281,2.12202,2.12244,9000000.0
2008-04-29 17:22:00,2.1224,2.12272,2.12142,2.12209,7000000.0
2008-04-29 17:23:00,2.12238,2.12254,2.121,2.12126,9000000.0
2008-04-29 17:24:00,2.1218,2.12197,2.12107,2.12113,7000000.0
2008-04-29 17:25:00,2.12123,2.12123,2.12027,2.12109,7000000.0
2008-04-29 17:26:00,2.1212,2.12143,2.12064,2.12107,10000000.0
2008-04-29 17:27:00,2.12186,2.12186,2.12085,2.12113,9000000.0
2008-04-29 17:28:00,2.12109,2.12121,2.1201,2.12111,7000000.0
2008-04-29 17:29:00,2.12041,2.12083,2.12004,2.12082,8000000.0
2008-04-29 17:30:00,2.1209,2.1209,2.11927,2.11992,9000000.0
2008-04-29 17:31:00,2.1202,2.12051,2.11995,2.12026,8000000.0
2008-04-29 17:32:00,2.12079,2.12083,2.11995,2.1201,11000000.0
2008-04-29 17:33:00,2.1205,2.1205,2.11976,2.12015,10000000.0
2008-04-29 17:34:00,2.12073,2.12073,2.11991,2.12006,11000000.0
2008-04-29 17:35:00,2.12063,2.12074,2.12011,2.1207,9000000.0
2008-04-29 17:36:00,2.12057,2.12095,2.12037,2.12064,7000000.0
2008-04-29 17:37:00,2.11995,2.12073,2.11991,2.12045,8000000.0
2008-04-29 17:38:00,2.12047,2.1205,2.11938,2.1199,8000000.0
2008-04-29 17:39:00,2.12024,2.12069,2.12006,2.1204,8000000.0
2008-04-29 17:40:00,2.12088,2.12088,2.11982,2.11988,11000000.0
2008-04-29 17:41:00,2.12037,2.12067,2.11999,2.12053,10000000.0
2008-04-29 17:42:00,2.12076,2.12093,2.12019,2.12088,11000000.0
2008-04-29 17:43:00,2.12103,2.12108,2.12054,2.12082,10000000.0
2008-04-29 17:44:00,2.12074,2.12119,2.12039,2.12119,7000000.0
2008-04-29 17:45:00,2.12123,2.12123,2.1203,2.12105,9000000.0
2008-04-29 17:46:00,2.12136,2.12136,2.12114,2.12116,8000000.0
2008-04-29 17:47:00,2.12102,2.1213,2.12102,2.12105,8000000.0
2008-04-29 17:48:00,2.12149,2.12149,2.12103,2.1212,8000000.0
2008-04-29 17:49:00,2.12161,2.12178,2.12127,2.12127,10000000.0
2008-04-29 17:50:00,2.12183,2.12188,2.12137,2.12188,10000000.0
2008-04-29 17:51:00,2.12145,2.12202,2.12117,2.12202,8000000.0
2008-04-29 17:52:00,2.12213,2.12242,2.1217,2.1217,8000000.0
2008-04-29 17:53:00,2.12206,2.12242,2.12194,2.12202,9000000.0
2008-04-29 17:54:00,2.12236,2.12236,2.12135,2.12135,7000000.0
2008-04-29 17:55:00,2.12215,2.12223,2.12138,2.12138,9000000.0
2008-04-29 17:56:00,2.12243,2.12243,2.12178,2.12207,9000000.0
2008-04-29 17:57:00,2.12103,2.12215,2.12103,2.12149,9000000.0
2008-04-29 17:58:00,2.12153,2.12185,2.12126,2.12171,10000000.0
2008-04-29 17:59:00,2.12172,2.12244,2.12132,2.12244,7000000.0
2008-04-29 18:00:00,2.12269,2.12269,2.12171,2.1226,9000000.0
2008-04-29 18:01:00,2.12262,2.12274,2.12228,2.12274,8000000.0
2008-04-29 18:02:00,2.12252,2.12285,2.12252,2.12271,8000000.0
2008-04-29 18:03:00,2.12288,2.12319,2.12279,2.12279,7000000.0
2008-04-29 18:04:00,2.12279,2.12318,2.12277,2.12315,7000000.0
2008-04-29 18:05:00,2.12311,2.12349,2.12277,2.123,10000000.0
2008-04-29 18:06:00,2.12317,2.12344,2.12268,2.12268,8000000.0
2008-04-29 18:07:00,2.12247,2.12357,2.12247,2.12275,8000000.0
2008-04-29 18:08:00,2.12329,2.1238,2.12295,2.12295,11000000.0
2008-04-29 18:09:00,2.12267,2.12323,2.12218,2.12218,11000000.0
2008-04-29 18:10:00,2.12316,2.12341,2.1226,2.1227,11000000.0
2008-04-29 18:11:00,2.12272,2.12286,2.12242,2.12252,8000000.0
2008-04-29 18:12:00,2.12271,2.12271,2.1221,2.12218,8000000.0
2008-04-29 18:13:00,2.12205,2.1227,2.12205,2.12244,8000000.0
2008-04-29 18:14:00,2.12286,2.123,2.12226,2.12259,11000000.0
2008-04-29 18:15:00,2.12239,2.12254,2.12211,2.12219,11000000.0
2008-04-29 18:16:00,2.12255,2.12281,2.12246,2.12246,8000000.0
2008-04-29 18:17:00,2.12242,2.12262,2.12199,2.12225,8000000.0
2008-04-29 18:18:00,2.1225,2.1225,2.12155,2.12197,11000000.0
2008-04-29 18:19:00,2.12216,2.12237,2.12197,2.12206,7000000.0
2008-04-29 18:20:00,2.12205,2.1224,2.12205,2.12232,8000000.0
2008-04-29 18:21:00,2.12228,2.12278,2.12209,2.12209,7000000.0
2008-04-29 18:22:00,2.12272,2.12272,2.12222,2.12241,8000000.0
2008-04-29 18:23:00,2.12238,2.12246,2.12188,2.12188,8000000.0
2008-04-29 18:24:00,2.12224,2.12254,2.12219,2.12254,11000000.0
2008-04-29 18:25:00,2.12197,2.12239,2.12194,2.12239,11000000.0
2008-04-29 18:26:00,2.12245,2.12245,2.12161,2.12161,11000000.0
2008-04-29 18:27:00,2.12238,2.12255,2.12185,2.12185,7000000.0
2008-04-29 18:28:00,2.1222,2.12242,2.12177,2.12181,8000000.0
2008-04-29 18:29:00,2.12163,2.12173,2.12096,2.12156,11000000.0
2008-04-29 18:30:00,2.12182,2.12182,2.12098,2.12098,8000000.0
2008-04-29 18:31:00,2.1212,2.12147,2.12072,2.12072,9000000.0
2008-04-29 18:32:00,2.12101,2.12127,2.12027,2.12089,10000000.0
2008-04-29 18:33:00,2.12096,2.1212,2.12044,2.12112,10000000.0
2008-04-29 18:34:00,2.12134,2.12138,2.1208,2.12091,11000000.0
2008-04-29 18:35:00,2.12097,2.12132,2.12072,2.12112,7000000.0
2008-04-29 18:36:00,2.12106,2.12113,2.12045,2.12108,9000000.0
2008-04-29 18:37:00,2.12067,2.12084,2.12017,2.1206,10000000.0
2008-04-29 18:38:00,2.12071,2.12106,2.1205,2.1205,10000000.0
2008-04-29 18:39:00,2.12101,2.12101,2.12026,2.12068,9000000.0
2008-04-29 18:40:00,2.1212,2.1212,2.12038,2.1207,8000000.0
2008-04-29 18:41:00,2.12048,2.12082,2.12028,2.12072,9000000.0
2008-04-29 18:42:00,2.12105,2.12105,2.12021,2.12084,7000000.0
2008-04-29 18:43:00,2.12096,2.12112,2.12061,2.12061,7000000.0
2008-04-29 18:44:00,2.12115,2.12115,2.12016,2.1204,11000000.0
2008-04-29 18:45:00,2.12051,2.12064,2.12023,2.12047,7000000.0
2008-04-29 18:46:00,2.12048,2.12048,2.11988,2.12017,11000000.0
2008-04-29 18:47:00,2.12014,2.12033,2.12013,2.12021,7000000.0
2008-04-29 18:48:00,2.12029,2.12046,2.12001,2.12014,7000000.0
2008-04-29 18:49:00,2.11996,2.11996,2.11975,2.11981,7000000.0
2008-04-29 18:50:00,2.12007,2.12007,2.11945,2.12004,11000000.0
2008-04-29 18:51:00,2.11976,2.12004,2.11952,2.12004,9000000.0
2008-04-29 18:52:00,2.11969,2.11999,2.11916,2.11966,8000000.0
2008-04-29 18:53:00,2.11974,2.12002,2.11945,2.12002,8000000.0
2008-04-29 18:54:00,2.1199,2.12028,2.11978,2.12018,8000000.0
2008-04-29 18:55:00,2.11996,2.12044,2.11976,2.12032,10000000.0
2008-04-29 18:56:00,2.12029,2.12082,2.12029,2.12059,7000000.0
2008-04-29 18:57:00,2.12069,2.12095,2.12062,2.12084,8000000.0
2008-04-29 18:58:00,2.1208,2.12091,2.12053,2.12053,8000000.0
2008-04-29 18:59:00,2.12059,2.12068,2.12008,2.12043,7000000.0
2008-04-29 19:00:00,2.12041,2.12053,2.11999,2.12053,7000000.0
2008-04-29 19:01:00,2.12059,2.12076,2.12049,2.12067,9000000.0
2008-04-29 19:02:00,2.12056,2.12099,2.12031,2.12074,7000000.0
2008-04-29 19:03:00,2.1202,2.12092,2.1202,2.12092,8000000.0
2008-04-29 19:04:00,2.12076,2.12085,2.12051,2.12065,8000000.0
2008-04-29 19:05:00,2.12065,2.12093,2.12025,2.12069,9000000.0
2008-04-29 19:06:00,2.12051,2.12051,2.12025,2.12044,8000000.0
2008-04-29 19:07:00,2.12028,2.12061,2.12001,2.12011,11000000.0
2008-04-29 19:08:00,2.12039,2.12083,2.12038,2.12077,8000000.0
2008-04-29 19:09:00,2.12043,2.12077,2.12007,2.12042,8000000.0
2008-04-29 19:10:00,2.12057,2.12057,2.11987,2.11987,9000000.0
2008-04-29 19:11:00,2.11969,2.11989,2.11945,2.11945,6000000.0
2008-04-29 19:12:00,2.11996,2.12031,2.11971,2.11985,8000000.0
2008-04-29 19:13:00,2.1197,2.1202,2.11965,2.1201,10000000.0
2008-04-29 19:14:00,2.12014,2.12014,2.11927,2.11927,10000000.0
2008-04-29 19:15:00,2.11985,2.11986,2.11917,2.11917,11000000.0
2008-04-29 19:16:00,2.12005,2.12005,2.11964,2.11968,8000000.0
2008-04-29 19:17:00,2.11977,2.11977,2.11959,2.11964,5000000.0
2008-04-29 19:18:00,2.1199,2.1199,2.11947,2.11947,9000000.0
2008-04-29 19:19:00,2.11923,2.11923,2.1186,2.1186,7000000.0
2008-04-29 19:20:00,2.11913,2.11913,2.11881,2.11891,7000000.0
2008-04-29 19:21:00,2.1185,2.11899,2.1185,2.11857,7000000.0
2008-04-29 19:22:00,2.11889,2.11889,2.11824,2.11834,11000000.0
2008-04-29 19:23:00,2.11829,2.11871,2.11829,2.11862,7000000.0
2008-04-29 19:24:00,2.11839,2.11848,2.11821,2.11832,10000000.0
2008-04-29 19:25:00,2.11792,2.11901,2.11792,2.11901,7000000.0
2008-04-29 19:26:00,2.11902,2.11902,2.11843,2.11843,10000000.0
2008-04-29 19:27:00,2.11857,2.11906,2.11857,2.11895,8000000.0
2008-04-29 19:28:00,2.1193,2.11954,2.11898,2.11941,8000000.0
2008-04-29 19:29:00,2.11905,2.11957,2.11905,2.11946,8000000.0
2008-04-29 19:30:00,2.11944,2.11944,2.11851,2.11857,11000000.0
2008-04-29 19:31:00,2.11906,2.11915,2.11876,2.11906,7000000.0
2008-04-29 19:32:00,2.11928,2.11928,2.11869,2.11892,8000000.0
2008-04-29 19:33:00,2.11862,2.11957,2.11862,2.11957,8000000.0
2008-04-29 19:34:00,2.11929,2.11934,2.11883,2.11883,8000000.0
2008-04-29 19:35:00,2.11914,2.11935,2.11901,2.11935,7000000.0
2008-04-29 19:36:00,2.11984,2.11984,2.11891,2.11891,8000000.0
2008-04-29 19:37:00,2.11899,2.11933,2.11818,2.11855,10000000.0
2008-04-29 19:38:00,2.1188,2.1188,2.11766,2.11843,9000000.0
2008-04-29 19:39:00,2.11791,2.11855,2.11791,2.11855,9000000.0
2008-04-29 19:40:00,2.11825,2.11825,2.11793,2.11793,7000000.0
2008-04-29 19:41:00,2.11803,2.11852,2.11803,2.11852,7000000.0
2008-04-29 19:42:00,2.11918,2.12091,2.11859,2.11859,8000000.0
2008-04-29 19:43:00,2.1181,2.1188,2.11783,2.11824,11000000.0
2008-04-29 19:44:00,2.11836,2.11838,2.11774,2.11838,8000000.0
2008-04-29 19:45:00,2.11833,2.11877,2.1181,2.11877,7000000.0
2008-04-29 19:46:00,2.11894,2.11894,2.11846,2.11891,10000000.0
2008-04-29 19:47:00,2.11862,2.11912,2.11859,2.11912,8000000.0
2008-04-29 19:48:00,2.11902,2.11969,2.11852,2.11969,7000000.0
2008-04-29 19:49:00,2.11967,2.11967,2.11871,2.11888,5000000.0
2008-04-29 19:50:00,2.1189,2.11925,2.1189,2.11905,7000000.0
2008-04-29 19:51:00,2.1193,2.11938,2.11896,2.11896,8000000.0
2008-04-29 19:52:00,2.11934,2.11934,2.11872,2.1191,7000000.0
2008-04-29 19:53:00,2.11903,2.12013,2.11903,2.12013,9000000.0
2008-04-29 19:54:00,2.11995,2.11995,2.11948,2.1199,8000000.0
2008-04-29 19:55:00,2.11957,2.12002,2.11953,2.12002,7000000.0
2008-04-29 19:56:00,2.11969,2.11976,2.11938,2.11976,7000000.0
2008-04-29 19:57:00,2.11937,2.1201,2.11936,2.1201,5000000.0
2008-04-29 19:58:00,2.12005,2.12005,2.11919,2.1195,9000000.0
2008-04-29 19:59:00,2.11942,2.12001,2.11938,2.1195,10000000.0
2008-04-29 20:00:00,2.11951,2.11978,2.11927,2.11963,8000000.0
2008-04-29 20:01:00,2.11978,2.11983,2.11928,2.11983,5000000.0
2008-04-29 20:02:00,2.11996,2.11999,2.11894,2.11894,11000000.0
2008-04-29 20:03:00,2.11925,2.12002,2.11912,2.11991,10000000.0
2008-04-29 20:04:00,2.11996,2.12026,2.1194,2.12026,11000000.0
2008-04-29 20:05:00,2.12008,2.12034,2.11993,2.11993,6000000.0
2008-04-29 20:06:00,2.11991,2.12065,2.11991,2.12014,10000000.0
2008-04-29 20:07:00,2.12006,2.12008,2.11949,2.11957,9000000.0
2008-04-29 20:08:00,2.12013,2.12013,2.11946,2.11986,7000000.0
2008-04-29 20:09:00,2.11991,2.12,2.11918,2.11918,9000000.0
2008-04-29 20:10:00,2.11977,2.11977,2.11904,2.11938,7000000.0
2008-04-29 20:11:00,2.11982,2.11993,2.11931,2.11951,7000000.0
2008-04-29 20:12:00,2.11997,2.12006,2.1194,2.11959,7000000.0
2008-04-29 20:13:00,2.11996,2.1203,2.1198,2.1198,8000000.0
2008-04-29 20:14:00,2.12026,2.12042,2.11969,2.11969,7000000.0
2008-04-29 20:15:00,2.11952,2.11966,2.11922,2.11953,11000000.0
2008-04-29 20:16:00,2.11938,2.11993,2.11938,2.1195,11000000.0
2008-04-29 20:17:00,2.11983,2.12004,2.11965,2.11965,9000000.0
2008-04-29 20:18:00,2.12004,2.12004,2.11913,2.11991,8000000.0
2008-04-29 20:19:00,2.12022,2.12023,2.11986,2.12015,6000000.0
2008-04-29 20:20:00,2.11975,2.12017,2.11967,2.11996,11000000.0
2008-04-29 20:21:00,2.11976,2.11996,2.11963,2.11973,7000000.0
2008-04-29 20:22:00,2.12019,2.12028,2.11965,2.11965,8000000.0
2008-04-29 20:23:00,2.11974,2.12005,2.11959,2.11985,11000000.0
2008-04-29 20:24:00,2.11997,2.12022,2.11965,2.12009,7000000.0
2008-04-29 20:25:00,2.1201,2.12052,2.11987,2.11987,10000000.0
2008-04-29 20:26:00,2.12042,2.12042,2.11955,2.1197,11000000.0
2008-04-29 20:27:00,2.11975,2.11983,2.11929,2.11931,7000000.0
2008-04-29 20:28:00,2.11964,2.11968,2.11923,2.11948,11000000.0
2008-04-29 20:29:00,2.11958,2.11966,2.11939,2.11956,11000000.0
2008-04-29 20:30:00,2.11954,2.11984,2.11919,2.11944,8000000.0
2008-04-29 20:31:00,2.11946,2.12004,2.11932,2.11991,8000000.0
2008-04-29 20:32:00,2.12028,2.12033,2.11983,2.11983,8000000.0
2008-04-29 20:33:00,2.12016,2.12016,2.11968,2.11989,7000000.0
2008-04-29 20:34:00,2.11978,2.11991,2.1197,2.11982,9000000.0
2008-04-29 20:35:00,2.11975,2.12018,2.11961,2.1197,9000000.0
2008-04-29 20:36:00,2.12004,2.12004,2.11946,2.11953,8000000.0
2008-04-29 20:37:00,2.12002,2.12002,2.11934,2.11934,7000000.0
2008-04-29 20:38:00,2.11987,2.11987,2.11911,2.11939,9000000.0
2008-04-29 20:39:00,2.11939,2.1195,2.11874,2.11874,8000000.0
2008-04-29 20:40:00,2.11942,2.11952,2.1191,2.1191,7000000.0
2008-04-29 20:41:00,2.11935,2.11956,2.11865,2.11901,7000000.0
2008-04-29 20:42:00,2.11937,2.11937,2.11848,2.11848,7000000.0
2008-04-29 20:43:00,2.11855,2.11894,2.11849,2.11849,6000000.0
2008-04-29 20:44:00,2.1184,2.11874,2.118,2.118,8000000.0
2008-04-29 20:45:00,2.1184,2.11851,2.11743,2.11743,10000000.0
2008-04-29 20:46:00,2.11795,2.11795,2.11718,2.11741,8000000.0
2008-04-29 20:47:00,2.1173,2.11776,2.117,2.11754,7000000.0
2008-04-29 20:48:00,2.11773,2.11793,2.11732,2.11745,10000000.0
2008-04-29 20:49:00,2.11788,2.11798,2.11702,2.11727,8000000.0
2008-04-29 20:50:00,2.11739,2.11785,2.11734,2.11785,9000000.0
2008-04-29 20:51:00,2.1179,2.11791,2.1175,2.11791,8000000.0
2008-04-29 20:52:00,2.11799,2.11813,2.1172,2.11778,7000000.0
2008-04-29 20:53:00,2.11776,2.11807,2.11769,2.11807,9000000.0
2008-04-29 20:54:00,2.11833,2.11833,2.11747,2.11747,9000000.0
2008-04-29 20:55:00,2.11773,2.11781,2.11733,2.1175,11000000.0
2008-04-29 20:56:00,2.11751,2.11762,2.11742,2.1176,9000000.0
2008-04-29 20:57:00,2.1177,2.11782,2.11738,2.11778,11000000.0
2008-04-29 20:58:00,2.11823,2.11823,2.11735,2.11735,7000000.0
2008-04-29 20:59:00,2.11743,2.11787,2.11743,2.11771,7000000.0
2008-04-29 21:00:00,2.11829,2.11829,2.1178,2.11809,11000000.0
2008-04-29 21:01:00,2.11812,2.11825,2.11781,2.11825,11000000.0
2008-04-29 21:02:00,2.11854,2.11854,2.1179,2.1179,7000000.0
2008-04-29 21:03:00,2.11776,2.11807,2.1176,2.11801,10000000.0
2008-04-29 21:04:00,2.11841,2.11841,2.11768,2.11826,11000000.0
2008-04-29 21:05:00,2.11807,2.11817,2.1178,2.1178,8000000.0
2008-04-29 21:06:00,2.1179,2.11821,2.11786,2.11811,11000000.0
2008-04-29 21:07:00,2.11826,2.11826,2.11754,2.11821,11000000.0
2008-04-29 21:08:00,2.11837,2.11837,2.11815,2.11815,8000000.0
2008-04-29 21:09:00,2.11773,2.11791,2.11742,2.11791,8000000.0
2008-04-29 21:10:00,2.11807,2.11807,2.11779,2.11784,7000000.0
2008-04-29 21:11:00,2.11819,2.11842,2.11772,2.11772,9000000.0
2008-04-29 21:12:00,2.11825,2.11841,2.11806,2.11822,10000000.0
2008-04-29 21:13:00,2.11796,2.1182,2.11796,2.11815,5000000.0
2008-04-29 21:14:00,2.11859,2.11859,2.11806,2.11806,7000000.0
2008-04-29 21:15:00,2.1181,2.11815,2.11783,2.11811,9000000.0
2008-04-29 21:16:00,2.11853,2.11854,2.11815,2.11815,9000000.0
2008-04-29 21:17:00,2.11782,2.11813,2.11742,2.11813,9000000.0
2008-04-29 21:18:00,2.11835,2.11859,2.11825,2.11844,7000000.0
2008-04-29 21:19:00,2.11771,2.1181,2.11761,2.11782,9000000.0
2008-04-29 21:20:00,2.11837,2.11837,2.11765,2.11775,8000000.0
2008-04-29 21:21:00,2.11793,2.11793,2.11762,2.11762,8000000.0
2008-04-29 21:22:00,2.1181,2.1181,2.11761,2.11793,11000000.0
2008-04-29 21:23:00,2.11774,2.11794,2.11759,2.11794,8000000.0
2008-04-29 21:24:00,2.11808,2.11835,2.11752,2.11791,8000000.0
2008-04-29 21:25:00,2.11764,2.11773,2.11745,2.11773,6000000.0
2008-04-29 21:26:00,2.11772,2.118,2.11761,2.11761,8000000.0
2008-04-29 21:27:00,2.11675,2.1176,2.11675,2.1176,8000000.0
2008-04-29 21:28:00,2.11792,2.11792,2.11738,2.1176,10000000.0
2008-04-29 21:29:00,2.1175,2.1175,2.11729,2.11729,3000000.0
2008-04-29 21:30:00,2.11773,2.11806,2.11773,2.11792,8000000.0
2008-04-29 21:31:00,2.11744,2.11798,2.11744,2.11798,9000000.0
2008-04-29 21:32:00,2.11817,2.11817,2.11777,2.11794,8000000.0
2008-04-29 21:33:00,2.11794,2.1181,2.1177,2.1177,8000000.0
2008-04-29 21:34:00,2.1184,2.1184,2.11818,2.11822,7000000.0
2008-04-29 21:35:00,2.11831,2.11831,2.11818,2.11818,3000000.0
2008-04-29 21:36:00,2.11843,2.11843,2.11782,2.11813,7000000.0
2008-04-29 21:37:00,2.11801,2.11842,2.11801,2.11842,5000000.0
2008-04-29 21:38:00,2.11852,2.11872,2.11833,2.1184,8000000.0
2008-04-29 21:39:00,2.11818,2.11853,2.11818,2.1184,6000000.0
2008-04-29 21:40:00,2.11835,2.11841,2.11821,2.11836,7000000.0
2008-04-29 21:41:00,2.11801,2.11808,2.11743,2.11799,10000000.0
2008-04-29 21:42:00,2.11834,2.11834,2.11786,2.1181,9000000.0
2008-04-29 21:43:00,2.11835,2.11851,2.11834,2.11851,7000000.0
2008-04-29 21:44:00,2.1185,2.11882,2.11842,2.11843,7000000.0
2008-04-29 21:45:00,2.11834,2.1185,2.11804,2.1185,11000000.0
2008-04-29 21:46:00,2.11868,2.11868,2.1179,2.1179,7000000.0
2008-04-29 21:47:00,2.1182,2.1182,2.11806,2.11806,2000000.0
2008-04-29 21:48:00,2.11842,2.11842,2.1179,2.11819,7000000.0
2008-04-29 21:49:00,2.1184,2.11852,2.11807,2.11807,5000000.0
2008-04-29 21:50:00,2.11873,2.11873,2.11822,2.11834,6000000.0
2008-04-29 21:51:00,2.11839,2.11848,2.11831,2.11839,8000000.0
2008-04-29 21:52:00,2.11877,2.11877,2.11814,2.11839,8000000.0
2008-04-29 21:53:00,2.1184,2.11846,2.11817,2.11839,5000000.0
2008-04-29 21:54:00,2.11875,2.11875,2.1183,2.1183,8000000.0
2008-04-29 21:55:00,2.11817,2.1187,2.11817,2.1185,8000000.0
2008-04-29 21:56:00,2.11886,2.11898,2.11835,2.11862,10000000.0
2008-04-29 21:57:00,2.11835,2.1185,2.11812,2.1185,7000000.0
2008-04-29 21:58:00,2.11842,2.11888,2.11806,2.11806,9000000.0
2008-04-29 21:59:00,2.11843,2.11843,2.11823,2.11838,7000000.0
2008-04-29 22:00:00,2.11845,2.1185,2.11802,2.11839,7000000.0
2008-04-29 22:01:00,2.1185,2.1185,2.11835,2.11841,5000000.0
2008-04-29 22:02:00,2.11877,2.11885,2.11869,2.11869,7000000.0
2008-04-29 22:03:00,2.11854,2.11854,2.11812,2.11852,10000000.0
2008-04-29 22:04:00,2.11863,2.11863,2.11814,2.11835,8000000.0
2008-04-29 22:05:00,2.11792,2.11824,2.11791,2.11824,6000000.0
2008-04-29 22:06:00,2.11896,2.11896,2.11837,2.11856,7000000.0
2008-04-29 22:07:00,2.11847,2.11855,2.11845,2.11845,5000000.0
2008-04-29 22:08:00,2.1185,2.11864,2.1179,2.11855,10000000.0
2008-04-29 22:09:00,2.11857,2.11864,2.11843,2.11857,7000000.0
2008-04-29 22:10:00,2.11903,2.11903,2.11839,2.11856,11000000.0
2008-04-29 22:11:00,2.11873,2.11883,2.11824,2.11852,8000000.0
2008-04-29 22:12:00,2.11897,2.11897,2.11855,2.11855,7000000.0
2008-04-29 22:13:00,2.11832,2.11866,2.11832,2.11853,7000000.0
2008-04-29 22:14:00,2.11894,2.11894,2.11834,2.11834,11000000.0
2008-04-29 22:15:00,2.11833,2.11862,2.11811,2.11811,7000000.0
2008-04-29 22:16:00,2.11856,2.11856,2.11798,2.11798,8000000.0
2008-04-29 22:18:00,2.11837,2.11837,2.11767,2.11804,10000000.0
2008-04-29 22:19:00,2.11795,2.11795,2.1174,2.11766,8000000.0
2008-04-29 22:20:00,2.11824,2.11849,2.118,2.118,11000000.0
2008-04-29 22:21:00,2.11798,2.11813,2.11775,2.11775,9000000.0
2008-04-29 22:22:00,2.11837,2.11838,2.11814,2.11838,7000000.0
2008-04-29 22:23:00,2.11839,2.11839,2.1182,2.11826,8000000.0
2008-04-29 22:24:00,2.11891,2.11891,2.11766,2.11767,10000000.0
2008-04-29 22:25:00,2.11841,2.11841,2.11777,2.11803,5000000.0
2008-04-29 22:26:00,2.11856,2.11856,2.11789,2.11851,8000000.0
2008-04-29 22:27:00,2.11848,2.11848,2.11819,2.11838,5000000.0
2008-04-29 22:28:00,2.11896,2.11896,2.11802,2.11807,10000000.0
2008-04-29 22:29:00,2.11812,2.11835,2.11779,2.11812,6000000.0
2008-04-29 22:30:00,2.11883,2.11883,2.1179,2.11816,8000000.0
2008-04-29 22:31:00,2.11836,2.11859,2.11816,2.11842,7000000.0
2008-04-29 22:32:00,2.11899,2.11899,2.11815,2.11878,7000000.0
2008-04-29 22:33:00,2.11903,2.11903,2.11818,2.11818,8000000.0
2008-04-29 22:34:00,2.11899,2.11899,2.1182,2.11837,8000000.0
2008-04-29 22:35:00,2.1183,2.11844,2.11761,2.11825,10000000.0
2008-04-29 22:36:00,2.11894,2.11894,2.11874,2.11874,2000000.0
2008-04-29 22:37:00,2.11826,2.11851,2.11823,2.11842,9000000.0
2008-04-29 22:38:00,2.11915,2.11915,2.1179,2.1179,4000000.0
2008-04-29 22:39:00,2.11828,2.11869,2.11828,2.11869,2000000.0
2008-04-29 22:40:00,2.11935,2.11935,2.11859,2.11897,8000000.0
2008-04-29 22:41:00,2.11895,2.11908,2.11855,2.11908,9000000.0
2008-04-29 22:42:00,2.11922,2.11942,2.11903,2.1192,11000000.0
2008-04-29 22:43:00,2.11947,2.11952,2.11888,2.11946,11000000.0
2008-04-29 22:44:00,2.12004,2.12004,2.11942,2.11952,10000000.0
2008-04-29 22:45:00,2.11979,2.12001,2.11956,2.11988,8000000.0
2008-04-29 22:46:00,2.1202,2.1202,2.11998,2.12014,5000000.0
2008-04-29 22:47:00,2.12042,2.12056,2.11997,2.11997,8000000.0
2008-04-29 22:48:00,2.12021,2.12021,2.11992,2.11992,10000000.0
2008-04-29 22:49:00,2.12028,2.1203,2.11987,2.11987,8000000.0
2008-04-29 22:50:00,2.12071,2.12071,2.11996,2.12044,10000000.0
2008-04-29 22:51:00,2.11999,2.11999,2.11878,2.11948,11000000.0
2008-04-29 22:52:00,2.11975,2.11975,2.11902,2.1194,5000000.0
2008-04-29 22:53:00,2.11958,2.11963,2.11928,2.1195,8000000.0
2008-04-29 22:54:00,2.12001,2.12001,2.119,2.119,3000000.0
2008-04-29 22:55:00,2.11945,2.11945,2.11871,2.11918,10000000.0
2008-04-29 22:56:00,2.11939,2.11939,2.1187,2.11883,8000000.0
2008-04-29 22:57:00,2.11899,2.11899,2.11829,2.11834,6000000.0
2008-04-29 22:58:00,2.11894,2.11894,2.11833,2.11835,5000000.0
2008-04-29 22:59:00,2.11855,2.11856,2.11814,2.11814,11000000.0
2008-04-29 23:00:00,2.11835,2.11849,2.11822,2.11822,7000000.0
2008-04-29 23:01:00,2.11874,2.11887,2.11854,2.11887,8000000.0
2008-04-29 23:02:00,2.11945,2.11945,2.11889,2.11893,8000000.0
2008-04-29 23:03:00,2.11877,2.11884,2.11877,2.11883,6000000.0
2008-04-29 23:04:00,2.11946,2.1195,2.11877,2.11877,7000000.0
2008-04-29 23:05:00,2.11898,2.11906,2.11805,2.11855,10000000.0
2008-04-29 23:06:00,2.11912,2.11973,2.11912,2.11926,8000000.0
2008-04-29 23:07:00,2.11854,2.11854,2.11801,2.11854,8000000.0
2008-04-29 23:08:00,2.11869,2.11869,2.1178,2.1179,8000000.0
2008-04-29 23:09:00,2.11795,2.11795,2.1177,2.11773,3000000.0
2008-04-29 23:10:00,2.11816,2.11816,2.11734,2.11734,9000000.0
2008-04-29 23:11:00,2.11754,2.11774,2.1174,2.11756,6000000.0
2008-04-29 23:12:00,2.11797,2.11797,2.11717,2.11717,8000000.0
2008-04-29 23:13:00,2.11748,2.11757,2.11699,2.11741,8000000.0
2008-04-29 23:14:00,2.11788,2.11788,2.11715,2.11715,5000000.0
2008-04-29 23:16:00,2.1174,2.11754,2.11734,2.11747,9000000.0
2008-04-29 23:17:00,2.11767,2.11773,2.11703,2.11761,7000000.0
2008-04-29 23:18:00,2.11767,2.11778,2.11754,2.11754,8000000.0
2008-04-29 23:20:00,2.11844,2.11844,2.11773,2.11773,8000000.0
2008-04-29 23:21:00,2.11769,2.11783,2.11745,2.1178,10000000.0
2008-04-29 23:22:00,2.11825,2.11825,2.11767,2.11776,11000000.0
2008-04-29 23:23:00,2.11766,2.11812,2.11766,2.11775,8000000.0
2008-04-29 23:24:00,2.11838,2.11839,2.11801,2.11809,9000000.0
2008-04-29 23:26:00,2.11824,2.11828,2.11768,2.11768,8000000.0
2008-04-29 23:27:00,2.1177,2.1177,2.11725,2.11765,10000000.0
2008-04-29 23:28:00,2.11759,2.11767,2.11719,2.11741,11000000.0
2008-04-29 23:30:00,2.11684,2.11724,2.11684,2.11724,7000000.0
2008-04-29 23:32:00,2.11758,2.11794,2.11758,2.11794,8000000.0
2008-04-29 23:33:00,2.11753,2.11754,2.11741,2.11754,10000000.0
2008-04-29 23:34:00,2.11807,2.11807,2.11698,2.11698,8000000.0
2008-04-29 23:35:00,2.11749,2.11784,2.11716,2.11783,8000000.0
2008-04-29 23:36:00,2.11797,2.11804,2.11735,2.11804,7000000.0
2008-04-29 23:37:00,2.11797,2.11797,2.11748,2.11759,7000000.0
2008-04-29 23:38:00,2.11862,2.11862,2.11811,2.11811,2000000.0
2008-04-29 23:39:00,2.11785,2.11785,2.11762,2.11783,8000000.0
2008-04-29 23:40:00,2.11752,2.11791,2.11746,2.11746,7000000.0
2008-04-29 23:41:00,2.11741,2.1178,2.11731,2.11764,5000000.0
2008-04-29 23:42:00,2.118,2.11819,2.11701,2.11775,8000000.0
2008-04-29 23:43:00,2.11778,2.11778,2.11746,2.11769,5000000.0
2008-04-29 23:44:00,2.11804,2.11804,2.1172,2.1177,9000000.0
2008-04-29 23:45:00,2.11775,2.11775,2.11757,2.11757,2000000.0
2008-04-29 23:46:00,2.11766,2.12088,2.11766,2.12088,9000000.0
2008-04-29 23:48:00,2.11821,2.11821,2.11748,2.11748,8000000.0
2008-04-29 23:49:00,2.11781,2.11793,2.11753,2.11784,8000000.0
2008-04-29 23:50:00,2.11838,2.11838,2.11771,2.11821,7000000.0
2008-04-29 23:51:00,2.11791,2.11791,2.11742,2.11763,6000000.0
2008-04-29 23:52:00,2.11804,2.11804,2.11719,2.11773,9000000.0
2008-04-29 23:53:00,2.11764,2.11766,2.11741,2.11742,8000000.0
2008-04-29 23:54:00,2.11708,2.11757,2.11708,2.11757,7000000.0
2008-04-29 23:55:00,2.11698,2.11737,2.11698,2.11735,5000000.0
2008-04-29 23:56:00,2.11787,2.11787,2.1172,2.1172,9000000.0
2008-04-29 23:58:00,2.11756,2.11756,2.11733,2.1175,8000000.0
2008-04-29 23:59:00,2.11786,2.11804,2.11753,2.11753,10000000.0
2008-04-30 00:00:00,2.11864,2.11864,2.11782,2.11842,9000000.0
2008-04-30 00:01:00,2.11825,2.11849,2.11807,2.1183,11000000.0
2008-04-30 00:02:00,2.11904,2.11904,2.11828,2.11845,11000000.0
2008-04-30 00:03:00,2.11852,2.11862,2.11834,2.11839,8000000.0
2008-04-30 00:04:00,2.11849,2.11849,2.11782,2.1183,8000000.0
2008-04-30 00:05:00,2.11853,2.11854,2.1182,2.11827,7000000.0
2008-04-30 00:06:00,2.11876,2.12002,2.11799,2.11799,10000000.0
2008-04-30 00:07:00,2.11844,2.11863,2.11812,2.11816,8000000.0
2008-04-30 00:08:00,2.11819,2.11832,2.11733,2.11791,8000000.0
2008-04-30 00:09:00,2.11811,2.11815,2.11772,2.11814,7000000.0
2008-04-30 00:10:00,2.11844,2.11844,2.11766,2.11766,9000000.0
2008-04-30 00:11:00,2.11795,2.11803,2.11738,2.11795,7000000.0
2008-04-30 00:12:00,2.1184,2.1184,2.11783,2.11791,8000000.0
2008-04-30 00:13:00,2.11742,2.11791,2.11742,2.11775,11000000.0
2008-04-30 00:14:00,2.11837,2.11837,2.11772,2.11772,8000000.0
2008-04-30 00:15:00,2.11763,2.11798,2.11763,2.11798,7000000.0
2008-04-30 00:16:00,2.11741,2.11802,2.11741,2.11764,7000000.0
2008-04-30 00:17:00,2.11817,2.11828,2.11817,2.11824,5000000.0
2008-04-30 00:18:00,2.11904,2.11904,2.11862,2.11891,8000000.0
2008-04-30 00:20:00,2.1184,2.11845,2.1184,2.11845,2000000.0
2008-04-30 00:21:00,2.11804,2.11833,2.11774,2.1181,7000000.0
2008-04-30 00:22:00,2.11851,2.11854,2.11807,2.11807,8000000.0
2008-04-30 00:23:00,2.11814,2.1182,2.1177,2.1182,7000000.0
2008-04-30 00:24:00,2.11845,2.11845,2.11813,2.11826,8000000.0
2008-04-30 00:25:00,2.11819,2.11838,2.11788,2.11828,8000000.0
2008-04-30 00:26:00,2.11834,2.11834,2.11806,2.1182,8000000.0
2008-04-30 00:27:00,2.11813,2.11843,2.11813,2.1183,8000000.0
2008-04-30 00:28:00,2.11895,2.11895,2.11807,2.11845,11000000.0
2008-04-30 00:29:00,2.11836,2.11845,2.11814,2.11845,8000000.0
2008-04-30 00:30:00,2.11904,2.11904,2.11857,2.11864,8000000.0
2008-04-30 00:31:00,2.11871,2.11885,2.1186,2.11885,8000000.0
2008-04-30 00:32:00,2.119,2.119,2.11845,2.11846,8000000.0
2008-04-30 00:33:00,2.11871,2.11871,2.11819,2.11849,8000000.0
2008-04-30 00:34:00,2.11885,2.11885,2.11808,2.11871,9000000.0
2008-04-30 00:35:00,2.11874,2.11875,2.11852,2.11872,11000000.0
2008-04-30 00:36:00,2.11907,2.11907,2.11847,2.11847,7000000.0
2008-04-30 00:37:00,2.11829,2.11871,2.11829,2.1184,8000000.0
2008-04-30 00:38:00,2.11921,2.11921,2.11864,2.1188,10000000.0
2008-04-30 00:39:00,2.11836,2.11862,2.11836,2.11853,5000000.0
2008-04-30 00:40:00,2.11899,2.11899,2.1185,2.1185,3000000.0
2008-04-30 00:41:00,2.11837,2.11837,2.11755,2.11814,7000000.0
2008-04-30 00:42:00,2.11881,2.11881,2.11772,2.11828,7000000.0
2008-04-30 00:43:00,2.11845,2.11848,2.11806,2.11825,11000000.0
2008-04-30 00:44:00,2.11867,2.11886,2.1182,2.11836,8000000.0
2008-04-30 00:45:00,2.11818,2.11818,2.11817,2.11817,2000000.0
2008-04-30 00:46:00,2.11805,2.11846,2.11805,2.11824,7000000.0
2008-04-30 00:47:00,2.11836,2.11836,2.11783,2.11783,5000000.0
2008-04-30 00:48:00,2.11893,2.11893,2.11846,2.11856,10000000.0
2008-04-30 00:49:00,2.11834,2.11873,2.1182,2.11861,11000000.0
2008-04-30 00:50:00,2.11859,2.11859,2.11812,2.11829,8000000.0
2008-04-30 00:51:00,2.11824,2.11836,2.118,2.11818,11000000.0
2008-04-30 00:52:00,2.11863,2.11863,2.11814,2.11819,6000000.0
2008-04-30 00:53:00,2.11799,2.11799,2.11751,2.11795,9000000.0
2008-04-30 00:54:00,2.11821,2.11821,2.11806,2.11806,2000000.0
2008-04-30 00:55:00,2.11795,2.118,2.11751,2.11788,9000000.0
2008-04-30 00:56:00,2.11847,2.11848,2.11776,2.11776,10000000.0
2008-04-30 00:57:00,2.11777,2.11785,2.11751,2.11775,7000000.0
2008-04-30 00:58:00,2.11861,2.11861,2.11792,2.11792,11000000.0
2008-04-30 00:59:00,2.11823,2.11824,2.11757,2.11781,7000000.0
2008-04-30 01:00:00,2.11788,2.11823,2.11788,2.11816,9000000.0
2008-04-30 01:01:00,2.11805,2.11829,2.11747,2.11783,11000000.0
2008-04-30 01:02:00,2.11845,2.11845,2.11794,2.11794,7000000.0
2008-04-30 01:03:00,2.11799,2.11833,2.11779,2.11832,9000000.0
2008-04-30 01:04:00,2.11858,2.11858,2.1181,2.11833,10000000.0
2008-04-30 01:05:00,2.11769,2.11834,2.11769,2.11803,8000000.0
2008-04-30 01:06:00,2.11882,2.11882,2.11817,2.11817,7000000.0
2008-04-30 01:07:00,2.11814,2.11834,2.11801,2.11821,10000000.0
2008-04-30 01:08:00,2.11878,2.11878,2.11784,2.11816,8000000.0
2008-04-30 01:09:00,2.11821,2.11821,2.11742,2.11788,7000000.0
2008-04-30 01:10:00,2.11858,2.11858,2.1181,2.11823,5000000.0
2008-04-30 01:11:00,2.11816,2.1183,2.11792,2.11818,10000000.0
2008-04-30 01:12:00,2.11856,2.11856,2.11812,2.11813,10000000.0
2008-04-30 01:13:00,2.11827,2.11827,2.11789,2.11812,8000000.0
2008-04-30 01:14:00,2.11846,2.11846,2.118,2.11819,7000000.0
2008-04-30 01:15:00,2.11829,2.11829,2.11785,2.11809,9000000.0
2008-04-30 01:16:00,2.11849,2.11849,2.1175,2.11789,11000000.0
2008-04-30 01:17:00,2.11805,2.11827,2.11805,2.11809,8000000.0
2008-04-30 01:18:00,2.11853,2.11868,2.11803,2.11803,8000000.0
2008-04-30 01:19:00,2.11783,2.11798,2.11768,2.11796,10000000.0
2008-04-30 01:20:00,2.11843,2.11844,2.11742,2.11842,7000000.0
2008-04-30 01:21:00,2.1185,2.11881,2.11845,2.11881,4000000.0
2008-04-30 01:22:00,2.11898,2.11925,2.11874,2.11903,11000000.0
2008-04-30 01:23:00,2.11877,2.11888,2.11849,2.11869,9000000.0
2008-04-30 01:24:00,2.11929,2.11929,2.11929,2.11929,1000000.0
2008-04-30 01:25:00,2.11863,2.11888,2.1183,2.11839,11000000.0
2008-04-30 01:26:00,2.11911,2.11924,2.11889,2.11889,9000000.0
2008-04-30 01:28:00,2.11902,2.11902,2.11832,2.11832,10000000.0
2008-04-30 01:30:00,2.11983,2.11983,2.11863,2.11901,8000000.0
2008-04-30 01:31:00,2.11921,2.11934,2.1187,2.11925,11000000.0
2008-04-30 01:32:00,2.11972,2.11974,2.1196,2.11972,7000000.0
2008-04-30 01:33:00,2.11919,2.11934,2.11919,2.11927,9000000.0
2008-04-30 01:34:00,2.11966,2.11966,2.1193,2.11939,9000000.0
2008-04-30 01:36:00,2.11994,2.11994,2.11918,2.11923,10000000.0
2008-04-30 01:37:00,2.11894,2.11917,2.11884,2.11893,11000000.0
2008-04-30 01:38:00,2.11963,2.11964,2.11902,2.11902,8000000.0
2008-04-30 01:39:00,2.11895,2.11895,2.11851,2.11872,9000000.0
2008-04-30 01:40:00,2.11902,2.11904,2.11866,2.11866,7000000.0
2008-04-30 01:41:00,2.11865,2.11866,2.11837,2.11852,7000000.0
2008-04-30 01:42:00,2.11844,2.11844,2.11793,2.11837,7000000.0
2008-04-30 01:43:00,2.11822,2.11842,2.11797,2.11833,7000000.0
2008-04-30 01:44:00,2.11867,2.11867,2.11801,2.11803,11000000.0
2008-04-30 01:45:00,2.11862,2.11865,2.11804,2.11812,10000000.0
2008-04-30 01:46:00,2.11832,2.11852,2.11824,2.11835,11000000.0
2008-04-30 01:47:00,2.11811,2.11838,2.11787,2.11838,8000000.0
2008-04-30 01:48:00,2.1187,2.1187,2.11822,2.11822,8000000.0
2008-04-30 01:49:00,2.11816,2.11849,2.11816,2.11823,8000000.0
2008-04-30 01:50:00,2.11887,2.11894,2.11821,2.11884,11000000.0
2008-04-30 01:51:00,2.1187,2.119,2.1187,2.11872,7000000.0
2008-04-30 01:52:00,2.11927,2.11927,2.1185,2.1185,11000000.0
2008-04-30 01:53:00,2.11901,2.11935,2.11864,2.11933,7000000.0
2008-04-30 01:54:00,2.11972,2.11972,2.11886,2.11936,7000000.0
2008-04-30 01:55:00,2.11936,2.11963,2.11918,2.11932,7000000.0
2008-04-30 01:56:00,2.11965,2.11965,2.11869,2.11869,8000000.0
2008-04-30 01:57:00,2.11881,2.11914,2.11842,2.11901,8000000.0
2008-04-30 01:58:00,2.11958,2.11958,2.11869,2.11929,10000000.0
2008-04-30 02:00:00,2.11941,2.11941,2.11868,2.11871,5000000.0
2008-04-30 02:01:00,2.1188,2.11887,2.1186,2.11884,11000000.0
2008-04-30 02:02:00,2.11913,2.11913,2.11842,2.11868,8000000.0
2008-04-30 02:03:00,2.11862,2.11912,2.11862,2.11912,8000000.0
2008-04-30 02:04:00,2.11959,2.11959,2.11874,2.11917,6000000.0
2008-04-30 02:05:00,2.11936,2.11941,2.11908,2.1191,7000000.0
2008-04-30 02:06:00,2.1193,2.1193,2.1185,2.11902,10000000.0
2008-04-30 02:07:00,2.11916,2.11924,2.11911,2.11915,11000000.0
2008-04-30 02:08:00,2.11966,2.11976,2.1192,2.11969,11000000.0
2008-04-30 02:09:00,2.11978,2.11981,2.11901,2.11901,7000000.0
2008-04-30 02:10:00,2.11938,2.11938,2.11878,2.11913,8000000.0
2008-04-30 02:11:00,2.11922,2.11943,2.11906,2.11939,7000000.0
2008-04-30 02:12:00,2.11947,2.12022,2.11897,2.11918,24000000.0
2008-04-30 02:13:00,2.11902,2.1192,2.11882,2.11882,11000000.0
2008-04-30 02:14:00,2.11946,2.12012,2.11935,2.11941,8000000.0
2008-04-30 02:15:00,2.11942,2.11946,2.11934,2.11934,15000000.0
2008-04-30 02:16:00,2.11957,2.11957,2.11929,2.11929,5000000.0
2008-04-30 02:17:00,2.11936,2.11944,2.11914,2.11916,6000000.0
2008-04-30 02:18:00,2.11982,2.11982,2.11922,2.11936,7000000.0
2008-04-30 02:19:00,2.11906,2.11906,2.11856,2.11905,18000000.0
2008-04-30 02:20:00,2.11957,2.11959,2.11914,2.11932,9000000.0
2008-04-30 02:21:00,2.11902,2.11902,2.11812,2.11812,21000000.0
2008-04-30 02:22:00,2.11871,2.11871,2.11788,2.11838,7000000.0
2008-04-30 02:23:00,2.11834,2.1184,2.11827,2.11829,11000000.0
2008-04-30 02:24:00,2.11872,2.11872,2.11815,2.1184,7000000.0
2008-04-30 02:25:00,2.11851,2.11856,2.11838,2.11838,11000000.0
2008-04-30 02:26:00,2.11873,2.11873,2.11833,2.11833,5000000.0
2008-04-30 02:27:00,2.11846,2.1185,2.11811,2.11844,7000000.0
2008-04-30 02:28:00,2.11895,2.11895,2.11843,2.11858,7000000.0
2008-04-30 02:29:00,2.11808,2.11824,2.1179,2.11799,8000000.0
2008-04-30 02:30:00,2.11865,2.11865,2.118,2.11815,7000000.0
2008-04-30 02:31:00,2.1179,2.11823,2.11779,2.11793,8000000.0
2008-04-30 02:32:00,2.1185,2.1185,2.11776,2.11776,10000000.0
2008-04-30 02:33:00,2.11764,2.11779,2.11715,2.11715,7000000.0
2008-04-30 02:34:00,2.11822,2.11831,2.11766,2.11766,7000000.0
2008-04-30 02:35:00,2.11762,2.11774,2.11719,2.11774,7000000.0
2008-04-30 02:36:00,2.11805,2.11805,2.1177,2.11781,7000000.0
2008-04-30 02:37:00,2.11793,2.11814,2.11786,2.11814,7000000.0
2008-04-30 02:38:00,2.11856,2.11856,2.11788,2.11829,7000000.0
2008-04-30 02:39:00,2.11811,2.11812,2.11749,2.11811,8000000.0
2008-04-30 02:40:00,2.11837,2.11837,2.11815,2.11833,7000000.0
2008-04-30 02:41:00,2.11836,2.11879,2.11821,2.11879,7000000.0
2008-04-30 02:42:00,2.11898,2.11898,2.11819,2.11819,7000000.0
2008-04-30 02:43:00,2.11835,2.11835,2.1181,2.1181,8000000.0
2008-04-30 02:44:00,2.11811,2.11867,2.11804,2.1181,11000000.0
2008-04-30 02:45:00,2.11884,2.11999,2.11846,2.11846,7000000.0
2008-04-30 02:46:00,2.11843,2.11849,2.1179,2.1179,5000000.0
2008-04-30 02:47:00,2.11792,2.11792,2.11725,2.11725,8000000.0
2008-04-30 02:48:00,2.11753,2.11781,2.11751,2.11781,7000000.0
2008-04-30 02:49:00,2.11705,2.11764,2.11705,2.11761,9000000.0
2008-04-30 02:50:00,2.11811,2.11811,2.11748,2.11777,7000000.0
2008-04-30 02:51:00,2.11751,2.1176,2.11733,2.11749,8000000.0
2008-04-30 02:52:00,2.11737,2.11737,2.11632,2.11689,7000000.0
2008-04-30 02:53:00,2.11738,2.11738,2.11685,2.11685,7000000.0
2008-04-30 02:54:00,2.11746,2.11746,2.11584,2.11641,8000000.0
2008-04-30 02:55:00,2.11649,2.11701,2.11649,2.11695,7000000.0
2008-04-30 02:56:00,2.11738,2.11738,2.11698,2.11701,7000000.0
2008-04-30 02:57:00,2.11703,2.11703,2.11667,2.11687,10000000.0
2008-04-30 02:58:00,2.11732,2.11753,2.11726,2.11747,10000000.0
2008-04-30 02:59:00,2.11678,2.11691,2.11671,2.11691,7000000.0
2008-04-30 03:00:00,2.11731,2.11731,2.11668,2.11668,8000000.0
2008-04-30 03:01:00,2.11688,2.117,2.11682,2.11682,8000000.0
2008-04-30 03:02:00,2.11666,2.11709,2.11666,2.11695,9000000.0
2008-04-30 03:03:00,2.11711,2.11716,2.11681,2.11707,11000000.0
2008-04-30 03:04:00,2.11705,2.11705,2.11705,2.11705,1000000.0
2008-04-30 03:05:00,2.11688,2.11724,2.11688,2.1171,8000000.0
2008-04-30 03:06:00,2.11683,2.1173,2.11683,2.11698,5000000.0
2008-04-30 03:08:00,2.11703,2.1171,2.11663,2.11701,10000000.0
2008-04-30 03:09:00,2.11729,2.11734,2.11699,2.11725,11000000.0
2008-04-30 03:10:00,2.11743,2.1178,2.11704,2.11762,7000000.0
2008-04-30 03:11:00,2.11737,2.11737,2.11701,2.11715,11000000.0
2008-04-30 03:12:00,2.1164,2.11721,2.1164,2.11718,5000000.0
2008-04-30 03:13:00,2.11738,2.11742,2.11682,2.1174,7000000.0
2008-04-30 03:14:00,2.11793,2.11793,2.11731,2.11759,10000000.0
2008-04-30 03:15:00,2.11774,2.11788,2.11757,2.11764,8000000.0
2008-04-30 03:16:00,2.11788,2.11788,2.11701,2.1173,8000000.0
2008-04-30 03:17:00,2.11712,2.11734,2.11666,2.11666,7000000.0
2008-04-30 03:18:00,2.11737,2.11751,2.11721,2.11751,7000000.0
2008-04-30 03:19:00,2.11748,2.1176,2.11741,2.11753,8000000.0
2008-04-30 03:20:00,2.11716,2.11738,2.11701,2.11701,8000000.0
2008-04-30 03:21:00,2.11743,2.11748,2.11674,2.11745,10000000.0
2008-04-30 03:22:00,2.11763,2.11763,2.11698,2.11724,10000000.0
2008-04-30 03:23:00,2.11739,2.11739,2.11683,2.11701,7000000.0
2008-04-30 03:24:00,2.11773,2.11773,2.11711,2.11746,8000000.0
2008-04-30 03:25:00,2.11725,2.11728,2.11692,2.11692,8000000.0
2008-04-30 03:26:00,2.11725,2.1173,2.11645,2.1173,9000000.0
2008-04-30 03:28:00,2.11678,2.11713,2.11678,2.11686,7000000.0
2008-04-30 03:29:00,2.11721,2.11752,2.1172,2.1172,7000000.0
2008-04-30 03:30:00,2.1178,2.1178,2.11714,2.11752,7000000.0
2008-04-30 03:31:00,2.11769,2.11788,2.11751,2.11765,7000000.0
2008-04-30 03:32:00,2.11714,2.11768,2.11714,2.11761,5000000.0
2008-04-30 03:33:00,2.11684,2.11743,2.11684,2.11743,7000000.0
2008-04-30 03:34:00,2.11821,2.11821,2.11786,2.1179,7000000.0
2008-04-30 03:35:00,2.11784,2.11793,2.1172,2.11784,10000000.0
2008-04-30 03:36:00,2.11838,2.11838,2.11703,2.11756,8000000.0
2008-04-30 03:37:00,2.1174,2.1176,2.1174,2.1176,8000000.0
2008-04-30 03:38:00,2.11811,2.11811,2.11752,2.11756,10000000.0
2008-04-30 03:39:00,2.11756,2.11764,2.11745,2.11754,7000000.0
2008-04-30 03:40:00,2.11752,2.11752,2.11725,2.11725,2000000.0
2008-04-30 03:41:00,2.11694,2.11727,2.11674,2.11674,7000000.0
2008-04-30 03:42:00,2.11682,2.11689,2.11618,2.11669,10000000.0
2008-04-30 03:43:00,2.11661,2.11692,2.11605,2.11609,7000000.0
2008-04-30 03:44:00,2.11571,2.11594,2.11516,2.11516,8000000.0
2008-04-30 03:45:00,2.11607,2.11619,2.11579,2.11579,7000000.0
2008-04-30 03:46:00,2.11625,2.11625,2.11567,2.11584,7000000.0
2008-04-30 03:47:00,2.11567,2.11568,2.11479,2.11479,9000000.0
2008-04-30 03:48:00,2.11515,2.11548,2.11474,2.11491,10000000.0
2008-04-30 03:49:00,2.11572,2.116,2.1152,2.11588,10000000.0
2008-04-30 03:50:00,2.11627,2.11627,2.11538,2.11589,6000000.0
2008-04-30 03:51:00,2.11568,2.11575,2.11557,2.11574,10000000.0
2008-04-30 03:52:00,2.11543,2.11598,2.11543,2.1158,8000000.0
2008-04-30 03:53:00,2.11593,2.11608,2.11567,2.11608,7000000.0
2008-04-30 03:54:00,2.11582,2.11615,2.11568,2.11606,8000000.0
2008-04-30 03:55:00,2.11592,2.11641,2.11592,2.11631,7000000.0
2008-04-30 03:56:00,2.1162,2.1167,2.1162,2.11654,8000000.0
2008-04-30 03:57:00,2.11657,2.11657,2.11605,2.11617,8000000.0
2008-04-30 03:58:00,2.1169,2.1169,2.1164,2.11644,9000000.0
2008-04-30 03:59:00,2.11607,2.11628,2.11601,2.11625,7000000.0
2008-04-30 04:00:00,2.11632,2.11643,2.11579,2.11579,9000000.0
2008-04-30 04:01:00,2.11628,2.11652,2.11602,2.11614,8000000.0
2008-04-30 04:02:00,2.11643,2.11643,2.11597,2.11603,9000000.0
2008-04-30 04:03:00,2.11571,2.116,2.11563,2.11596,7000000.0
2008-04-30 04:04:00,2.1163,2.1163,2.11596,2.11596,10000000.0
2008-04-30 04:05:00,2.11628,2.1164,2.11587,2.11589,11000000.0
2008-04-30 04:06:00,2.11653,2.11653,2.1161,2.1161,7000000.0
2008-04-30 04:07:00,2.11594,2.11611,2.11581,2.11587,7000000.0
2008-04-30 04:08:00,2.11627,2.11627,2.11583,2.11605,7000000.0
2008-04-30 04:09:00,2.11596,2.11602,2.11554,2.11554,8000000.0
2008-04-30 04:10:00,2.11564,2.11605,2.11564,2.11598,7000000.0
2008-04-30 04:12:00,2.11641,2.11641,2.1159,2.1159,9000000.0
2008-04-30 04:13:00,2.11625,2.11636,2.11598,2.11614,7000000.0
2008-04-30 04:14:00,2.11652,2.11652,2.116,2.116,4000000.0
2008-04-30 04:15:00,2.11616,2.11643,2.11604,2.11639,7000000.0
2008-04-30 04:16:00,2.11695,2.11695,2.11623,2.11681,8000000.0
2008-04-30 04:17:00,2.11683,2.11683,2.11627,2.11667,10000000.0
2008-04-30 04:18:00,2.11671,2.11676,2.11639,2.11639,5000000.0
2008-04-30 04:19:00,2.11648,2.11659,2.1164,2.11648,13000000.0
2008-04-30 04:20:00,2.11664,2.11716,2.11664,2.1167,7000000.0
2008-04-30 04:21:00,2.11689,2.11689,2.11643,2.11678,10000000.0
2008-04-30 04:22:00,2.11713,2.11713,2.11643,2.11667,7000000.0
2008-04-30 04:23:00,2.11729,2.11739,2.11698,2.11723,7000000.0
2008-04-30 04:24:00,2.11717,2.11724,2.11677,2.117,8000000.0
2008-04-30 04:25:00,2.11638,2.11686,2.11633,2.11686,9000000.0
2008-04-30 04:26:00,2.1166,2.11684,2.1162,2.1162,8000000.0
2008-04-30 04:27:00,2.11652,2.11677,2.11644,2.11677,7000000.0
2008-04-30 04:28:00,2.11728,2.11728,2.11676,2.11707,8000000.0
2008-04-30 04:29:00,2.11692,2.11736,2.11679,2.11736,10000000.0
2008-04-30 04:30:00,2.11688,2.1172,2.11688,2.117,7000000.0
2008-04-30 04:31:00,2.11717,2.11764,2.11717,2.11744,11000000.0
2008-04-30 04:32:00,2.11723,2.11755,2.11723,2.11744,6000000.0
2008-04-30 04:33:00,2.11752,2.11775,2.11741,2.11746,11000000.0
2008-04-30 04:34:00,2.11812,2.11812,2.11747,2.1179,8000000.0
2008-04-30 04:35:00,2.11789,2.11795,2.11755,2.11755,9000000.0
2008-04-30 04:36:00,2.11715,2.11758,2.11666,2.11758,8000000.0
2008-04-30 04:37:00,2.11751,2.1178,2.117,2.11721,8000000.0
2008-04-30 04:38:00,2.11749,2.11749,2.11674,2.11674,11000000.0
2008-04-30 04:39:00,2.1176,2.11816,2.11731,2.11816,10000000.0
2008-04-30 04:40:00,2.1174,2.11772,2.11726,2.11772,7000000.0
2008-04-30 04:41:00,2.11779,2.11822,2.11757,2.11813,11000000.0
2008-04-30 04:42:00,2.11791,2.11791,2.11746,2.11759,12000000.0
2008-04-30 04:43:00,2.11801,2.11801,2.11727,2.11727,8000000.0
2008-04-30 04:44:00,2.11779,2.11804,2.11745,2.11765,7000000.0
2008-04-30 04:45:00,2.1179,2.11808,2.11789,2.11803,10000000.0
2008-04-30 04:46:00,2.11801,2.11801,2.11798,2.118,8000000.0
2008-04-30 04:47:00,2.11799,2.11852,2.11799,2.11852,9000000.0
2008-04-30 04:48:00,2.11884,2.11884,2.11826,2.11853,15000000.0
2008-04-30 04:49:00,2.11875,2.11898,2.11875,2.11887,7000000.0
2008-04-30 04:50:00,2.11867,2.1192,2.11867,2.11909,7000000.0
2008-04-30 04:51:00,2.11861,2.11892,2.11851,2.11892,7000000.0
2008-04-30 04:52:00,2.11924,2.11941,2.11856,2.11923,9000000.0
2008-04-30 04:53:00,2.11835,2.11843,2.11832,2.11843,8000000.0
2008-04-30 04:54:00,2.11921,2.11943,2.11893,2.11908,8000000.0
2008-04-30 04:55:00,2.11922,2.11945,2.11886,2.11918,22000000.0
2008-04-30 04:56:00,2.11887,2.11937,2.11887,2.11928,8000000.0
2008-04-30 04:57:00,2.11902,2.1192,2.11883,2.11905,20000000.0
2008-04-30 04:58:00,2.11936,2.11936,2.11904,2.11921,7000000.0
2008-04-30 04:59:00,2.1184,2.11903,2.11828,2.11898,8000000.0
2008-04-30 05:00:00,2.1191,2.11932,2.11826,2.11826,9000000.0
2008-04-30 05:01:00,2.11848,2.11856,2.11819,2.11819,18000000.0
2008-04-30 05:02:00,2.11824,2.11824,2.11802,2.11824,18000000.0
2008-04-30 05:03:00,2.11811,2.11856,2.11803,2.11856,24000000.0
2008-04-30 05:04:00,2.1185,2.1185,2.1183,2.11841,16000000.0
2008-04-30 05:05:00,2.11863,2.11863,2.11803,2.11846,20000000.0
2008-04-30 05:06:00,2.1186,2.1186,2.11726,2.11791,20000000.0
2008-04-30 05:07:00,2.11774,2.11846,2.11721,2.11846,21000000.0
2008-04-30 05:08:00,2.1181,2.11883,2.11809,2.11858,8000000.0
2008-04-30 05:09:00,2.11848,2.11888,2.11847,2.11849,24000000.0
2008-04-30 05:10:00,2.1187,2.1187,2.11779,2.11837,7000000.0
2008-04-30 05:11:00,2.1186,2.11881,2.1186,2.11879,17000000.0
2008-04-30 05:12:00,2.11897,2.11897,2.11836,2.11877,10000000.0
2008-04-30 05:13:00,2.11852,2.11891,2.11845,2.11871,23000000.0
2008-04-30 05:14:00,2.11899,2.11899,2.11836,2.11864,11000000.0
2008-04-30 05:15:00,2.11852,2.11873,2.11825,2.11873,12000000.0
2008-04-30 05:16:00,2.11864,2.11892,2.11853,2.11853,11000000.0
2008-04-30 05:17:00,2.11864,2.11883,2.11856,2.11873,8000000.0
2008-04-30 05:18:00,2.11893,2.11893,2.11881,2.11885,7000000.0
2008-04-30 05:19:00,2.11879,2.11914,2.11879,2.11892,10000000.0
2008-04-30 05:20:00,2.11963,2.11963,2.11901,2.11932,19000000.0
2008-04-30 05:21:00,2.11929,2.11951,2.11929,2.11935,5000000.0
2008-04-30 05:22:00,2.11929,2.11983,2.11929,2.11982,5000000.0
2008-04-30 05:23:00,2.12008,2.12015,2.11993,2.11999,21000000.0
2008-04-30 05:24:00,2.11997,2.11998,2.11937,2.11967,8000000.0
2008-04-30 05:25:00,2.12,2.12005,2.11982,2.11982,13000000.0
2008-04-30 05:26:00,2.12013,2.12014,2.11954,2.11954,8000000.0
2008-04-30 05:27:00,2.11992,2.11992,2.11953,2.1198,7000000.0
2008-04-30 05:28:00,2.12001,2.12012,2.11981,2.12004,7000000.0
2008-04-30 05:29:00,2.12002,2.12002,2.11979,2.11979,28000000.0
2008-04-30 05:30:00,2.11982,2.1202,2.11982,2.12016,8000000.0
2008-04-30 05:31:00,2.12008,2.12017,2.11985,2.12004,17000000.0
2008-04-30 05:32:00,2.11981,2.12019,2.11981,2.11999,14000000.0
2008-04-30 05:33:00,2.12002,2.12006,2.11985,2.11989,27000000.0
2008-04-30 05:34:00,2.12022,2.12034,2.12001,2.12034,31000000.0
2008-04-30 05:35:00,2.12019,2.12037,2.12015,2.12027,16000000.0
2008-04-30 05:36:00,2.12064,2.12064,2.11972,2.11972,7000000.0
2008-04-30 05:37:00,2.12033,2.12033,2.12004,2.12013,6000000.0
2008-04-30 05:38:00,2.12026,2.12028,2.12026,2.12027,12000000.0
2008-04-30 05:39:00,2.12012,2.12012,2.11991,2.12007,6000000.0
2008-04-30 05:40:00,2.12029,2.12029,2.11975,2.11975,17000000.0
2008-04-30 05:41:00,2.11986,2.11992,2.11926,2.1195,7000000.0
2008-04-30 05:42:00,2.11969,2.11969,2.11915,2.11915,9000000.0
2008-04-30 05:43:00,2.11926,2.11948,2.11921,2.11948,11000000.0
2008-04-30 05:44:00,2.11991,2.11991,2.11931,2.11931,10000000.0
2008-04-30 05:46:00,2.11984,2.11984,2.11945,2.11945,14000000.0
2008-04-30 05:47:00,2.11927,2.11942,2.11916,2.11916,20000000.0
2008-04-30 05:48:00,2.11972,2.11972,2.11894,2.11949,7000000.0
2008-04-30 05:49:00,2.11936,2.11944,2.11903,2.11937,8000000.0
2008-04-30 05:50:00,2.11919,2.11935,2.11919,2.11933,7000000.0
2008-04-30 05:51:00,2.1191,2.11948,2.1191,2.11946,29000000.0
2008-04-30 05:52:00,2.12002,2.12002,2.11973,2.11973,9000000.0
2008-04-30 05:54:00,2.12007,2.12007,2.11941,2.11941,6000000.0
2008-04-30 05:55:00,2.11912,2.11912,2.11876,2.11876,9000000.0
2008-04-30 05:56:00,2.11925,2.11925,2.11912,2.11923,7000000.0
2008-04-30 05:57:00,2.11913,2.11984,2.11913,2.11959,10000000.0
2008-04-30 05:58:00,2.11907,2.11962,2.11907,2.11951,12000000.0
2008-04-30 05:59:00,2.11998,2.12108,2.11986,2.12004,20000000.0
2008-04-30 06:00:00,2.11942,2.11942,2.11897,2.11897,11000000.0
2008-04-30 06:01:00,2.11931,2.11964,2.11927,2.1194,9000000.0
2008-04-30 06:02:00,2.12,2.12011,2.11939,2.11954,11000000.0
2008-04-30 06:03:00,2.11934,2.1195,2.1192,2.1195,16000000.0
2008-04-30 06:04:00,2.11988,2.11988,2.11939,2.11965,12000000.0
2008-04-30 06:05:00,2.1197,2.11994,2.11961,2.11983,14000000.0
2008-04-30 06:06:00,2.12034,2.12046,2.11992,2.1201,9000000.0
2008-04-30 06:07:00,2.11991,2.12004,2.11983,2.11983,20000000.0
2008-04-30 06:08:00,2.11992,2.12034,2.11992,2.12018,7000000.0
2008-04-30 06:09:00,2.1194,2.1199,2.1194,2.11955,20000000.0
2008-04-30 06:10:00,2.11995,2.11995,2.11928,2.11981,7000000.0
2008-04-30 06:11:00,2.11913,2.11994,2.11913,2.11965,7000000.0
2008-04-30 06:12:00,2.11888,2.11943,2.11868,2.11882,8000000.0
2008-04-30 06:13:00,2.11951,2.11951,2.11891,2.11943,7000000.0
2008-04-30 06:14:00,2.1194,2.11945,2.11884,2.11884,7000000.0
2008-04-30 06:15:00,2.1192,2.11982,2.11874,2.11938,10000000.0
2008-04-30 06:16:00,2.12006,2.12006,2.11924,2.11937,8000000.0
2008-04-30 06:17:00,2.11925,2.11925,2.1187,2.1187,6000000.0
2008-04-30 06:18:00,2.11971,2.11971,2.11853,2.1188,10000000.0
2008-04-30 06:19:00,2.11867,2.11867,2.11845,2.11845,8000000.0
2008-04-30 06:20:00,2.11913,2.11957,2.11896,2.11942,11000000.0
2008-04-30 06:21:00,2.11873,2.11944,2.11871,2.11882,11000000.0
2008-04-30 06:22:00,2.11901,2.11942,2.11891,2.11891,8000000.0
2008-04-30 06:23:00,2.11917,2.11922,2.11862,2.11915,9000000.0
2008-04-30 06:24:00,2.11941,2.11946,2.11868,2.11934,11000000.0
2008-04-30 06:25:00,2.11841,2.11914,2.11841,2.11844,7000000.0
2008-04-30 06:26:00,2.11887,2.11922,2.11847,2.11847,10000000.0
2008-04-30 06:27:00,2.11825,2.11931,2.11825,2.11915,10000000.0
2008-04-30 06:28:00,2.11935,2.11935,2.11872,2.1193,7000000.0
2008-04-30 06:29:00,2.1191,2.1198,2.1191,2.1194,9000000.0
2008-04-30 06:30:00,2.11943,2.11969,2.11913,2.11943,20000000.0
2008-04-30 06:31:00,2.11975,2.11984,2.11938,2.11964,13000000.0
2008-04-30 06:32:00,2.1202,2.1202,2.11943,2.11955,37000000.0
2008-04-30 06:33:00,2.11977,2.11997,2.11946,2.1197,21000000.0
2008-04-30 06:34:00,2.11987,2.12009,2.11962,2.11979,7000000.0
2008-04-30 06:35:00,2.12035,2.12035,2.11943,2.11943,20000000.0
2008-04-30 06:36:00,2.11905,2.11977,2.11905,2.11958,10000000.0
2008-04-30 06:37:00,2.1195,2.11979,2.11926,2.11938,13000000.0
2008-04-30 06:38:00,2.11953,2.11981,2.11904,2.11981,30000000.0
2008-04-30 06:39:00,2.11959,2.11985,2.11932,2.11932,23000000.0
2008-04-30 06:40:00,2.11958,2.11987,2.11914,2.11967,24000000.0
2008-04-30 06:41:00,2.11953,2.12029,2.1194,2.1202,7000000.0
2008-04-30 06:42:00,2.11956,2.12031,2.11956,2.12031,5000000.0
2008-04-30 06:43:00,2.12054,2.12063,2.12008,2.12037,12000000.0
2008-04-30 06:44:00,2.12058,2.1206,2.12029,2.12033,18000000.0
2008-04-30 06:45:00,2.12008,2.1202,2.12003,2.12003,19000000.0
2008-04-30 06:46:00,2.12033,2.12033,2.11985,2.12031,21000000.0
2008-04-30 06:47:00,2.12021,2.1204,2.1202,2.12033,17000000.0
2008-04-30 06:48:00,2.12001,2.1205,2.11985,2.1205,8000000.0
2008-04-30 06:49:00,2.12017,2.12052,2.12013,2.12052,17000000.0
2008-04-30 06:50:00,2.1206,2.1206,2.11998,2.12036,33000000.0
2008-04-30 06:51:00,2.1204,2.12073,2.12007,2.12073,18000000.0
2008-04-30 06:52:00,2.12076,2.12116,2.12045,2.12115,18000000.0
2008-04-30 06:53:00,2.12106,2.12107,2.12083,2.12107,7000000.0
2008-04-30 06:54:00,2.12143,2.12144,2.12053,2.12079,11000000.0
2008-04-30 06:55:00,2.12114,2.12122,2.12067,2.12111,11000000.0
2008-04-30 06:56:00,2.12117,2.12117,2.12068,2.12085,23000000.0
2008-04-30 06:57:00,2.12041,2.12097,2.12041,2.12088,10000000.0
2008-04-30 06:58:00,2.12111,2.12111,2.12057,2.12057,24000000.0
2008-04-30 06:59:00,2.12072,2.12073,2.12027,2.12067,7000000.0
2008-04-30 07:00:00,2.12038,2.12103,2.12038,2.12103,10000000.0
2008-04-30 07:01:00,2.12095,2.12095,2.12063,2.12063,9000000.0
2008-04-30 07:02:00,2.12041,2.1206,2.1203,2.12037,8000000.0
2008-04-30 07:03:00,2.12009,2.12037,2.11991,2.12017,20000000.0
2008-04-30 07:04:00,2.12004,2.12068,2.12004,2.12038,31000000.0
2008-04-30 07:05:00,2.12013,2.12039,2.11999,2.12016,23000000.0
2008-04-30 07:06:00,2.12044,2.12044,2.11967,2.1198,11000000.0
2008-04-30 07:07:00,2.12013,2.12015,2.11934,2.11975,20000000.0
2008-04-30 07:08:00,2.12026,2.12026,2.11967,2.11983,9000000.0
2008-04-30 07:09:00,2.11979,2.12017,2.11965,2.12017,8000000.0
2008-04-30 07:10:00,2.1197,2.12008,2.11944,2.11944,18000000.0
2008-04-30 07:11:00,2.11961,2.12031,2.11961,2.12031,32000000.0
2008-04-30 07:12:00,2.12029,2.12043,2.12023,2.12023,11000000.0
2008-04-30 07:13:00,2.1204,2.12062,2.12027,2.12027,7000000.0
2008-04-30 07:14:00,2.12059,2.12095,2.12049,2.12087,28000000.0
2008-04-30 07:15:00,2.12089,2.12104,2.12078,2.12102,45000000.0
2008-04-30 07:16:00,2.12065,2.12123,2.12065,2.12123,29000000.0
2008-04-30 07:17:00,2.12112,2.12147,2.12112,2.1214,25000000.0
2008-04-30 07:18:00,2.12159,2.12159,2.12069,2.1214,26000000.0
2008-04-30 07:19:00,2.12122,2.12126,2.12077,2.12126,28000000.0
2008-04-30 07:20:00,2.1216,2.1216,2.12061,2.12061,16000000.0
2008-04-30 07:21:00,2.12137,2.12162,2.12132,2.12135,26000000.0
2008-04-30 07:22:00,2.1217,2.1217,2.12101,2.12115,10000000.0
2008-04-30 07:23:00,2.1212,2.12136,2.12086,2.12086,17000000.0
2008-04-30 07:24:00,2.12058,2.12124,2.12058,2.12082,20000000.0
2008-04-30 07:25:00,2.12105,2.12152,2.12088,2.12119,28000000.0
2008-04-30 07:26:00,2.12108,2.12148,2.12108,2.12122,40000000.0
2008-04-30 07:27:00,2.12095,2.12113,2.12076,2.12076,14000000.0
2008-04-30 07:28:00,2.1215,2.1215,2.1201,2.12118,18000000.0
2008-04-30 07:29:00,2.12116,2.12136,2.12098,2.12116,31000000.0
2008-04-30 07:30:00,2.12166,2.12166,2.12095,2.121,46000000.0
2008-04-30 07:31:00,2.12103,2.12103,2.12033,2.12052,37000000.0
2008-04-30 07:32:00,2.12077,2.12077,2.12029,2.12029,23000000.0
2008-04-30 07:33:00,2.12039,2.12075,2.12036,2.1206,56000000.0
2008-04-30 07:34:00,2.1209,2.12094,2.12027,2.12043,32000000.0
2008-04-30 07:35:00,2.12,2.12046,2.12,2.12016,30000000.0
2008-04-30 07:36:00,2.12018,2.12033,2.11995,2.12007,30000000.0
2008-04-30 07:37:00,2.11989,2.12041,2.11974,2.12002,15000000.0
2008-04-30 07:38:00,2.11982,2.11996,2.11975,2.1199,15000000.0
2008-04-30 07:39:00,2.12048,2.12075,2.11979,2.1205,50000000.0
2008-04-30 07:40:00,2.12079,2.12079,2.11964,2.12029,22000000.0
2008-04-30 07:41:00,2.12042,2.12042,2.12002,2.12016,13000000.0
2008-04-30 07:42:00,2.12056,2.12056,2.12012,2.12014,18000000.0
2008-04-30 07:43:00,2.11991,2.12036,2.11991,2.1203,19000000.0
2008-04-30 07:44:00,2.12097,2.12097,2.11961,2.11961,19000000.0
2008-04-30 07:45:00,2.11973,2.12057,2.11973,2.12057,10000000.0
2008-04-30 07:46:00,2.11989,2.12051,2.11989,2.12051,14000000.0
2008-04-30 07:47:00,2.11993,2.12056,2.11993,2.12011,16000000.0
2008-04-30 07:48:00,2.12063,2.12063,2.11972,2.12038,21000000.0
2008-04-30 07:49:00,2.11981,2.1202,2.11975,2.11984,16000000.0
2008-04-30 07:50:00,2.12049,2.12049,2.11983,2.11999,33000000.0
2008-04-30 07:51:00,2.11972,2.12013,2.11964,2.12011,32000000.0
2008-04-30 07:52:00,2.11972,2.12039,2.11972,2.12039,50000000.0
2008-04-30 07:53:00,2.1203,2.12031,2.12005,2.1202,7000000.0
2008-04-30 07:54:00,2.12071,2.12071,2.12021,2.12054,8000000.0
2008-04-30 07:55:00,2.12057,2.12088,2.12045,2.12088,35000000.0
2008-04-30 07:56:00,2.12109,2.12109,2.12063,2.12087,23000000.0
2008-04-30 07:57:00,2.11892,2.12028,2.11892,2.12017,27000000.0
2008-04-30 07:58:00,2.12081,2.12081,2.11986,2.1207,32000000.0
2008-04-30 07:59:00,2.1209,2.12131,2.12083,2.12083,10000000.0
2008-04-30 08:00:00,2.12125,2.12125,2.11993,2.12072,54000000.0
2008-04-30 08:01:00,2.12064,2.12089,2.11917,2.12037,35000000.0
2008-04-30 08:02:00,2.12074,2.12074,2.1194,2.12008,39000000.0
2008-04-30 08:03:00,2.11964,2.11986,2.119,2.11952,21000000.0
2008-04-30 08:04:00,2.11989,2.12004,2.11813,2.11984,23000000.0
2008-04-30 08:05:00,2.11987,2.12016,2.11883,2.11969,20000000.0
2008-04-30 08:06:00,2.12039,2.12039,2.1197,2.1197,9000000.0
2008-04-30 08:07:00,2.12009,2.12026,2.11954,2.12002,10000000.0
2008-04-30 08:08:00,2.12083,2.12085,2.12043,2.12068,14000000.0
2008-04-30 08:09:00,2.12028,2.12105,2.11939,2.12064,44000000.0
2008-04-30 08:10:00,2.1212,2.1212,2.1203,2.12085,34000000.0
2008-04-30 08:11:00,2.12112,2.12127,2.12059,2.12106,28000000.0
2008-04-30 08:12:00,2.12093,2.12106,2.12038,2.12072,46000000.0
2008-04-30 08:13:00,2.12063,2.12083,2.11957,2.12071,45000000.0
2008-04-30 08:14:00,2.12137,2.12137,2.11971,2.12033,25000000.0
2008-04-30 08:15:00,2.12034,2.12048,2.11982,2.12004,10000000.0
2008-04-30 08:16:00,2.121,2.121,2.12006,2.12006,12000000.0
2008-04-30 08:17:00,2.12024,2.12049,2.11974,2.12049,15000000.0
2008-04-30 08:18:00,2.12029,2.1213,2.12028,2.12067,21000000.0
2008-04-30 08:19:00,2.12042,2.12123,2.11982,2.12021,31000000.0
2008-04-30 08:20:00,2.12121,2.12121,2.12028,2.12103,19000000.0
2008-04-30 08:21:00,2.12098,2.12123,2.12024,2.12122,14000000.0
2008-04-30 08:22:00,2.12157,2.12207,2.12032,2.12185,29000000.0
2008-04-30 08:23:00,2.12224,2.12249,2.12139,2.12227,22000000.0
2008-04-30 08:24:00,2.12266,2.12266,2.1215,2.12231,17000000.0
2008-04-30 08:25:00,2.12225,2.12225,2.12102,2.12187,36000000.0
2008-04-30 08:26:00,2.12226,2.12226,2.12072,2.12157,11000000.0
2008-04-30 08:27:00,2.12191,2.12199,2.12084,2.12149,8000000.0
2008-04-30 08:28:00,2.12239,2.12239,2.12135,2.12212,43000000.0
2008-04-30 08:29:00,2.12134,2.12176,2.12048,2.12156,15000000.0
2008-04-30 08:30:00,2.1218,2.12238,2.12113,2.12238,40000000.0
2008-04-30 08:31:00,2.12247,2.12307,2.12143,2.12284,53000000.0
2008-04-30 08:32:00,2.12324,2.12324,2.12197,2.12266,63000000.0
2008-04-30 08:33:00,2.12267,2.12305,2.1219,2.12267,54000000.0
2008-04-30 08:34:00,2.12307,2.12326,2.1225,2.1225,42000000.0
2008-04-30 08:35:00,2.12274,2.12316,2.12252,2.12308,38000000.0
2008-04-30 08:36:00,2.12326,2.12341,2.12201,2.12303,23000000.0
2008-04-30 08:37:00,2.12264,2.12297,2.12116,2.12238,42000000.0
2008-04-30 08:38:00,2.12273,2.12273,2.12147,2.1222,36000000.0
2008-04-30 08:39:00,2.12239,2.12319,2.12147,2.12245,27000000.0
2008-04-30 08:40:00,2.12203,2.12262,2.12159,2.12159,16000000.0
2008-04-30 08:41:00,2.12273,2.12379,2.12231,2.12344,50000000.0
2008-04-30 08:42:00,2.12373,2.12373,2.12129,2.12167,71000000.0
2008-04-30 08:43:00,2.12307,2.1233,2.12216,2.12216,57000000.0
2008-04-30 08:44:00,2.12328,2.12328,2.12207,2.12207,72000000.0
2008-04-30 08:45:00,2.12156,2.12247,2.12156,2.12229,57000000.0
2008-04-30 08:46:00,2.12242,2.12266,2.121,2.12178,47000000.0
2008-04-30 08:47:00,2.1205,2.12177,2.1205,2.12159,43000000.0
2008-04-30 08:48:00,2.1219,2.1219,2.12083,2.12156,9000000.0
2008-04-30 08:49:00,2.12088,2.1214,2.12028,2.12078,35000000.0
2008-04-30 08:50:00,2.12182,2.12186,2.12088,2.12099,80000000.0
2008-04-30 08:51:00,2.12095,2.12095,2.11946,2.12088,66000000.0
2008-04-30 08:52:00,2.12144,2.12144,2.1204,2.1213,48000000.0
2008-04-30 08:53:00,2.12118,2.12163,2.1201,2.12098,48000000.0
2008-04-30 08:54:00,2.1213,2.1213,2.11904,2.12083,57000000.0
2008-04-30 08:55:00,2.12133,2.12202,2.12079,2.12202,78000000.0
2008-04-30 08:56:00,2.12138,2.12179,2.12079,2.12132,43000000.0
2008-04-30 08:57:00,2.12141,2.12169,2.12079,2.12169,47000000.0
2008-04-30 08:58:00,2.12154,2.12154,2.12038,2.12096,7000000.0
2008-04-30 08:59:00,2.1214,2.12147,2.12069,2.12121,96000000.0
2008-04-30 09:00:00,2.12154,2.12172,2.12011,2.12136,20000000.0
2008-04-30 09:01:00,2.12134,2.12164,2.12057,2.12097,23000000.0
2008-04-30 09:02:00,2.12147,2.12149,2.12032,2.12149,27000000.0
2008-04-30 09:03:00,2.12128,2.12164,2.12058,2.12164,19000000.0
2008-04-30 09:04:00,2.12133,2.12197,2.12108,2.12174,42000000.0
2008-04-30 09:05:00,2.12184,2.12214,2.12105,2.1218,38000000.0
2008-04-30 09:06:00,2.1224,2.12243,2.12099,2.12185,47000000.0
2008-04-30 09:07:00,2.12137,2.1219,2.12009,2.12127,39000000.0
2008-04-30 09:08:00,2.12181,2.12181,2.12006,2.12114,31000000.0
2008-04-30 09:09:00,2.12075,2.12102,2.11931,2.12102,33000000.0
2008-04-30 09:10:00,2.12142,2.12142,2.12013,2.12088,48000000.0
2008-04-30 09:11:00,2.12052,2.12052,2.11996,2.12045,21000000.0
2008-04-30 09:12:00,2.1208,2.12091,2.11988,2.12091,20000000.0
2008-04-30 09:13:00,2.12011,2.12105,2.12001,2.1202,47000000.0
2008-04-30 09:14:00,2.12061,2.12074,2.11976,2.12016,56000000.0
2008-04-30 09:15:00,2.11985,2.12024,2.11926,2.12024,61000000.0
2008-04-30 09:16:00,2.12061,2.12069,2.11965,2.1199,47000000.0
2008-04-30 09:17:00,2.11998,2.12028,2.11955,2.12019,47000000.0
2008-04-30 09:18:00,2.12072,2.12079,2.11939,2.12075,39000000.0
2008-04-30 09:19:00,2.12064,2.12086,2.1199,2.12017,69000000.0
2008-04-30 09:20:00,2.12075,2.1209,2.11967,2.12056,28000000.0
2008-04-30 09:21:00,2.12037,2.1208,2.12001,2.1205,55000000.0
2008-04-30 09:22:00,2.12103,2.12103,2.11958,2.11966,50000000.0
2008-04-30 09:23:00,2.12037,2.12067,2.11927,2.12007,43000000.0
2008-04-30 09:24:00,2.12037,2.12067,2.11988,2.12034,34000000.0
2008-04-30 09:25:00,2.12047,2.12047,2.11938,2.11938,56000000.0
2008-04-30 09:26:00,2.12012,2.12036,2.11969,2.12002,55000000.0
2008-04-30 09:27:00,2.11998,2.12046,2.11967,2.11972,62000000.0
2008-04-30 09:28:00,2.12085,2.12085,2.12022,2.12027,59000000.0
2008-04-30 09:29:00,2.11978,2.12052,2.11975,2.12008,46000000.0
2008-04-30 09:30:00,2.12049,2.12056,2.11983,2.12007,21000000.0
2008-04-30 09:31:00,2.11923,2.11992,2.11892,2.11981,38000000.0
2008-04-30 09:32:00,2.12057,2.12057,2.11935,2.11984,56000000.0
2008-04-30 09:33:00,2.11959,2.11994,2.11899,2.11916,57000000.0
2008-04-30 09:34:00,2.11967,2.11967,2.11794,2.11904,72000000.0
2008-04-30 09:35:00,2.11848,2.11904,2.11827,2.11847,55000000.0
2008-04-30 09:36:00,2.11886,2.1193,2.11813,2.11895,66000000.0
2008-04-30 09:37:00,2.11849,2.11894,2.11762,2.11888,24000000.0
2008-04-30 09:38:00,2.11949,2.11949,2.1178,2.11877,51000000.0
2008-04-30 09:39:00,2.11842,2.11894,2.11753,2.11894,31000000.0
2008-04-30 09:40:00,2.11928,2.11955,2.11825,2.11915,33000000.0
2008-04-30 09:41:00,2.11925,2.11932,2.11881,2.11881,34000000.0
2008-04-30 09:42:00,2.11887,2.11921,2.11839,2.11877,33000000.0
2008-04-30 09:43:00,2.11863,2.1188,2.11817,2.1183,33000000.0
2008-04-30 09:44:00,2.11926,2.1194,2.11891,2.11895,67000000.0
2008-04-30 09:45:00,2.1192,2.11934,2.11806,2.11919,31000000.0
2008-04-30 09:46:00,2.11917,2.11929,2.11855,2.11882,22000000.0
2008-04-30 09:47:00,2.11899,2.11899,2.11807,2.11861,19000000.0
2008-04-30 09:48:00,2.11889,2.11889,2.11782,2.11881,22000000.0
2008-04-30 09:49:00,2.11881,2.11881,2.11793,2.11849,31000000.0
2008-04-30 09:50:00,2.11896,2.11921,2.11843,2.11867,65000000.0
2008-04-30 09:51:00,2.11877,2.11887,2.11787,2.1186,120000000.0
2008-04-30 09:52:00,2.11848,2.11848,2.11788,2.1184,34000000.0
2008-04-30 09:53:00,2.11837,2.11878,2.11804,2.11804,37000000.0
2008-04-30 09:54:00,2.11837,2.11837,2.11572,2.11758,42000000.0
2008-04-30 09:55:00,2.11738,2.11738,2.11646,2.11698,65000000.0
2008-04-30 09:56:00,2.11756,2.11756,2.11673,2.11737,56000000.0
2008-04-30 09:57:00,2.11726,2.11756,2.11631,2.11683,61000000.0
2008-04-30 09:58:00,2.11695,2.11718,2.11548,2.1163,79000000.0
2008-04-30 09:59:00,2.11678,2.11699,2.11589,2.11676,68000000.0
2008-04-30 10:00:00,2.11731,2.11731,2.11552,2.11681,90000000.0
2008-04-30 10:01:00,2.11624,2.11661,2.11446,2.11587,72000000.0
2008-04-30 10:02:00,2.11575,2.11575,2.11345,2.11468,62000000.0
2008-04-30 10:03:00,2.11521,2.11581,2.11438,2.11581,67000000.0
2008-04-30 10:04:00,2.11616,2.11616,2.11522,2.11576,59000000.0
2008-04-30 10:05:00,2.11599,2.11599,2.11494,2.11589,85000000.0
2008-04-30 10:06:00,2.11585,2.11635,2.11531,2.11635,52000000.0
2008-04-30 10:07:00,2.11639,2.11639,2.11526,2.11587,86000000.0
2008-04-30 10:08:00,2.11598,2.1163,2.11561,2.11614,62000000.0
2008-04-30 10:09:00,2.11603,2.11655,2.11576,2.11641,36000000.0
2008-04-30 10:10:00,2.11671,2.11671,2.11569,2.11627,16000000.0
2008-04-30 10:11:00,2.11606,2.11653,2.11522,2.11522,22000000.0
2008-04-30 10:12:00,2.11635,2.11644,2.11606,2.1163,39000000.0
2008-04-30 10:13:00,2.11631,2.11652,2.1155,2.11642,21000000.0
2008-04-30 10:14:00,2.11707,2.11707,2.11611,2.11641,38000000.0
2008-04-30 10:15:00,2.11621,2.11671,2.11519,2.11642,34000000.0
2008-04-30 10:16:00,2.11669,2.11669,2.11621,2.11632,57000000.0
2008-04-30 10:17:00,2.11674,2.11715,2.1158,2.11658,45000000.0
2008-04-30 10:18:00,2.11701,2.11701,2.11595,2.11653,45000000.0
2008-04-30 10:19:00,2.1168,2.11723,2.11627,2.11723,51000000.0
2008-04-30 10:20:00,2.11709,2.11709,2.11533,2.11645,41000000.0
2008-04-30 10:21:00,2.11643,2.11643,2.11555,2.11616,31000000.0
2008-04-30 10:22:00,2.11575,2.11654,2.11527,2.11599,37000000.0
2008-04-30 10:23:00,2.11616,2.11616,2.11514,2.11514,65000000.0
2008-04-30 10:24:00,2.11543,2.11543,2.11349,2.1144,79000000.0
2008-04-30 10:25:00,2.11416,2.11454,2.11343,2.11429,50000000.0
2008-04-30 10:26:00,2.11446,2.11452,2.11291,2.11437,52000000.0
2008-04-30 10:27:00,2.11406,2.11452,2.11336,2.11405,63000000.0
2008-04-30 10:28:00,2.11436,2.11443,2.11323,2.11443,76000000.0
2008-04-30 10:29:00,2.11424,2.11468,2.11333,2.11452,46000000.0
2008-04-30 10:30:00,2.11522,2.11522,2.11396,2.11475,44000000.0
2008-04-30 10:31:00,2.1147,2.11472,2.11405,2.11405,60000000.0
2008-04-30 10:32:00,2.11436,2.11436,2.11282,2.11289,46000000.0
2008-04-30 10:33:00,2.11275,2.11371,2.11118,2.11118,48000000.0
2008-04-30 10:34:00,2.11305,2.11305,2.11183,2.11247,73000000.0
2008-04-30 10:35:00,2.11241,2.11268,2.11031,2.11268,57000000.0
2008-04-30 10:36:00,2.11318,2.11318,2.11136,2.11247,64000000.0
2008-04-30 10:37:00,2.11233,2.11233,2.11042,2.11153,66000000.0
2008-04-30 10:38:00,2.1114,2.11193,2.11084,2.11093,49000000.0
2008-04-30 10:39:00,2.11083,2.11187,2.10936,2.11187,43000000.0
2008-04-30 10:40:00,2.11223,2.11239,2.11163,2.11235,66000000.0
2008-04-30 10:41:00,2.11217,2.11242,2.11096,2.11187,31000000.0
2008-04-30 10:42:00,2.11201,2.11223,2.1102,2.11223,39000000.0
2008-04-30 10:43:00,2.1121,2.11282,2.1108,2.11282,50000000.0
2008-04-30 10:44:00,2.11226,2.11279,2.11159,2.11259,52000000.0
2008-04-30 10:45:00,2.1129,2.11378,2.11164,2.11378,27000000.0
2008-04-30 10:46:00,2.11445,2.11445,2.11185,2.11324,38000000.0
2008-04-30 10:47:00,2.11355,2.11375,2.11291,2.11374,58000000.0
2008-04-30 10:48:00,2.11423,2.11423,2.11286,2.11373,57000000.0
2008-04-30 10:49:00,2.11442,2.11442,2.11321,2.11373,68000000.0
2008-04-30 10:50:00,2.11328,2.11357,2.11268,2.11357,62000000.0
2008-04-30 10:51:00,2.11381,2.11394,2.1125,2.11365,39000000.0
2008-04-30 10:52:00,2.11367,2.11412,2.11336,2.11403,53000000.0
2008-04-30 10:53:00,2.11331,2.11385,2.1131,2.11329,39000000.0
2008-04-30 10:54:00,2.11375,2.11375,2.11142,2.11272,10000000.0
2008-04-30 10:55:00,2.11252,2.11333,2.112,2.112,16000000.0
2008-04-30 10:56:00,2.11361,2.11366,2.11242,2.11347,70000000.0
2008-04-30 10:57:00,2.11383,2.11455,2.11301,2.11446,38000000.0
2008-04-30 10:58:00,2.11485,2.11485,2.1141,2.1145,52000000.0
2008-04-30 10:59:00,2.11431,2.11472,2.11386,2.11472,50000000.0
2008-04-30 11:00:00,2.11491,2.11491,2.11149,2.11363,33000000.0
2008-04-30 11:01:00,2.11374,2.11389,2.11103,2.11103,42000000.0
2008-04-30 11:02:00,2.11278,2.11326,2.11214,2.11265,67000000.0
2008-04-30 11:03:00,2.11285,2.11285,2.1123,2.11239,62000000.0
2008-04-30 11:04:00,2.11228,2.11338,2.11188,2.11338,7000000.0
2008-04-30 11:05:00,2.11351,2.11398,2.11292,2.11378,57000000.0
2008-04-30 11:06:00,2.11438,2.11438,2.11305,2.11384,62000000.0
2008-04-30 11:07:00,2.11389,2.11389,2.11175,2.11369,49000000.0
2008-04-30 11:08:00,2.11409,2.11409,2.11311,2.1137,58000000.0
2008-04-30 11:09:00,2.11388,2.11465,2.11298,2.11465,61000000.0
2008-04-30 11:10:00,2.11499,2.11499,2.11359,2.11449,58000000.0
2008-04-30 11:11:00,2.11456,2.1149,2.11251,2.11257,64000000.0
2008-04-30 11:12:00,2.11512,2.11512,2.11399,2.11492,59000000.0
2008-04-30 11:13:00,2.11509,2.11509,2.11381,2.11483,63000000.0
2008-04-30 11:14:00,2.11535,2.11535,2.1139,2.11479,60000000.0
2008-04-30 11:15:00,2.11496,2.11496,2.11369,2.11432,59000000.0
2008-04-30 11:16:00,2.11527,2.11527,2.11463,2.11492,39000000.0
2008-04-30 11:17:00,2.11514,2.11536,2.11465,2.11506,57000000.0
2008-04-30 11:18:00,2.11565,2.11565,2.1149,2.11531,48000000.0
2008-04-30 11:19:00,2.11532,2.11573,2.11474,2.11552,62000000.0
2008-04-30 11:20:00,2.11611,2.11611,2.11439,2.11539,9000000.0
2008-04-30 11:21:00,2.1156,2.11653,2.11504,2.11653,11000000.0
2008-04-30 11:22:00,2.11599,2.1165,2.11562,2.11648,7000000.0
2008-04-30 11:23:00,2.11657,2.11657,2.11579,2.11617,11000000.0
2008-04-30 11:24:00,2.11682,2.11682,2.11542,2.11605,10000000.0
2008-04-30 11:25:00,2.1159,2.11637,2.1146,2.1146,7000000.0
2008-04-30 11:26:00,2.11534,2.11634,2.11505,2.11596,32000000.0
2008-04-30 11:27:00,2.11596,2.1166,2.11593,2.11598,61000000.0
2008-04-30 11:28:00,2.11629,2.11629,2.11373,2.11611,37000000.0
2008-04-30 11:29:00,2.11629,2.1164,2.1149,2.11621,63000000.0
2008-04-30 11:30:00,2.11613,2.11643,2.11497,2.11586,48000000.0
2008-04-30 11:31:00,2.11627,2.11627,2.11507,2.11602,64000000.0
2008-04-30 11:32:00,2.11638,2.11638,2.11405,2.11469,34000000.0
2008-04-30 11:33:00,2.11509,2.1154,2.11428,2.11535,41000000.0
2008-04-30 11:34:00,2.11551,2.11561,2.11443,2.11529,80000000.0
2008-04-30 11:35:00,2.11586,2.11595,2.11485,2.11554,49000000.0
2008-04-30 11:36:00,2.11544,2.11544,2.11484,2.11523,37000000.0
2008-04-30 11:37:00,2.11498,2.11502,2.11312,2.11374,50000000.0
2008-04-30 11:38:00,2.11423,2.11467,2.11308,2.11379,47000000.0
2008-04-30 11:39:00,2.11422,2.11443,2.11385,2.11407,39000000.0
2008-04-30 11:40:00,2.1144,2.1144,2.11286,2.1139,24000000.0
2008-04-30 11:41:00,2.11416,2.11431,2.11362,2.11412,53000000.0
2008-04-30 11:42:00,2.11418,2.11437,2.11319,2.11437,26000000.0
2008-04-30 11:43:00,2.11342,2.1144,2.11342,2.11433,24000000.0
2008-04-30 11:44:00,2.11471,2.11471,2.11281,2.11441,14000000.0
2008-04-30 11:45:00,2.11399,2.115,2.11399,2.11477,20000000.0
2008-04-30 11:46:00,2.11481,2.11497,2.11374,2.11489,18000000.0
2008-04-30 11:47:00,2.11487,2.11521,2.11391,2.11521,15000000.0
2008-04-30 11:48:00,2.11517,2.11596,2.11472,2.11513,19000000.0
2008-04-30 11:49:00,2.11486,2.11542,2.1142,2.11534,20000000.0
2008-04-30 11:50:00,2.11514,2.11577,2.11428,2.11577,29000000.0
2008-04-30 11:51:00,2.1156,2.11575,2.11485,2.11552,46000000.0
2008-04-30 11:52:00,2.115,2.11605,2.1149,2.11605,53000000.0
2008-04-30 11:53:00,2.1159,2.11605,2.11507,2.11596,33000000.0
2008-04-30 11:54:00,2.11596,2.11656,2.11482,2.11598,34000000.0
2008-04-30 11:55:00,2.11615,2.1165,2.11582,2.11614,31000000.0
2008-04-30 11:56:00,2.11665,2.11665,2.11527,2.11614,43000000.0
2008-04-30 11:57:00,2.11612,2.11658,2.11612,2.11631,45000000.0
2008-04-30 11:58:00,2.11601,2.11639,2.11534,2.11625,39000000.0
2008-04-30 11:59:00,2.11593,2.11655,2.11529,2.11655,48000000.0
2008-04-30 12:00:00,2.1159,2.11603,2.11422,2.11563,47000000.0
2008-04-30 12:01:00,2.11603,2.11666,2.11528,2.11606,38000000.0
2008-04-30 12:02:00,2.11657,2.11697,2.11564,2.11615,51000000.0
2008-04-30 12:03:00,2.11594,2.11644,2.11563,2.11627,41000000.0
2008-04-30 12:04:00,2.11659,2.11709,2.11599,2.1161,51000000.0
2008-04-30 12:05:00,2.11609,2.11609,2.1138,2.11544,35000000.0
2008-04-30 12:06:00,2.11495,2.11495,2.11296,2.11462,62000000.0
2008-04-30 12:07:00,2.11478,2.11478,2.11437,2.11477,90000000.0
2008-04-30 12:08:00,2.1143,2.11469,2.1141,2.11444,76000000.0
2008-04-30 12:09:00,2.11433,2.11436,2.11225,2.11382,84000000.0
2008-04-30 12:10:00,2.11381,2.11411,2.11297,2.11357,81000000.0
2008-04-30 12:11:00,2.11414,2.11458,2.11376,2.11458,64000000.0
2008-04-30 12:12:00,2.11453,2.11453,2.11315,2.11403,88000000.0
2008-04-30 12:13:00,2.1139,2.11394,2.11278,2.11386,74000000.0
2008-04-30 12:14:00,2.11429,2.11429,2.11278,2.11386,36000000.0
2008-04-30 12:15:00,2.11387,2.11434,2.11374,2.11374,27000000.0
2008-04-30 12:16:00,2.11398,2.11425,2.11329,2.11368,22000000.0
2008-04-30 12:17:00,2.11464,2.11464,2.11387,2.11461,70000000.0
2008-04-30 12:18:00,2.11362,2.11428,2.11338,2.11416,67000000.0
2008-04-30 12:19:00,2.11391,2.11412,2.1131,2.11382,49000000.0
2008-04-30 12:20:00,2.11424,2.11424,2.113,2.113,44000000.0
2008-04-30 12:21:00,2.11379,2.11402,2.11297,2.11301,55000000.0
2008-04-30 12:22:00,2.11374,2.11377,2.11254,2.11283,62000000.0
2008-04-30 12:23:00,2.11386,2.11386,2.11281,2.11281,51000000.0
2008-04-30 12:24:00,2.11375,2.11381,2.11347,2.11379,36000000.0
2008-04-30 12:25:00,2.11397,2.11456,2.11397,2.11398,34000000.0
2008-04-30 12:26:00,2.11396,2.11412,2.11329,2.11404,35000000.0
2008-04-30 12:27:00,2.11406,2.1143,2.11366,2.1142,44000000.0
2008-04-30 12:28:00,2.11404,2.11453,2.11363,2.1137,66000000.0
2008-04-30 12:29:00,2.11361,2.11434,2.11361,2.11398,70000000.0
2008-04-30 12:30:00,2.11404,2.11444,2.11343,2.11349,43000000.0
2008-04-30 12:31:00,2.11425,2.11488,2.11386,2.11435,39000000.0
2008-04-30 12:32:00,2.11437,2.11437,2.11293,2.11366,24000000.0
2008-04-30 12:33:00,2.11435,2.11485,2.11435,2.1144,47000000.0
2008-04-30 12:34:00,2.11449,2.11463,2.11375,2.11454,29000000.0
2008-04-30 12:35:00,2.11424,2.11464,2.11389,2.11432,57000000.0
2008-04-30 12:36:00,2.11437,2.11439,2.11298,2.11409,36000000.0
2008-04-30 12:37:00,2.1146,2.11472,2.11381,2.11472,18000000.0
2008-04-30 12:38:00,2.11448,2.11448,2.11362,2.1142,39000000.0
2008-04-30 12:39:00,2.11441,2.11454,2.1136,2.11425,43000000.0
2008-04-30 12:40:00,2.11404,2.1148,2.11383,2.11409,49000000.0
2008-04-30 12:41:00,2.11375,2.11427,2.11321,2.11368,26000000.0
2008-04-30 12:42:00,2.11394,2.11394,2.11282,2.1136,22000000.0
2008-04-30 12:43:00,2.11398,2.11398,2.11307,2.11359,34000000.0
2008-04-30 12:44:00,2.11383,2.11407,2.11323,2.11343,42000000.0
2008-04-30 12:45:00,2.11354,2.1141,2.11297,2.11329,45000000.0
2008-04-30 12:46:00,2.11391,2.11391,2.11311,2.11311,20000000.0
2008-04-30 12:47:00,2.11343,2.11343,2.11185,2.113,26000000.0
2008-04-30 12:48:00,2.11296,2.11375,2.11296,2.11353,37000000.0
2008-04-30 12:49:00,2.11383,2.11388,2.11282,2.11334,28000000.0
2008-04-30 12:50:00,2.11335,2.11345,2.11244,2.11327,30000000.0
2008-04-30 12:51:00,2.11358,2.11369,2.11285,2.11369,31000000.0
2008-04-30 12:52:00,2.11377,2.11413,2.11284,2.11411,21000000.0
2008-04-30 12:53:00,2.11429,2.11458,2.11333,2.11434,52000000.0
2008-04-30 12:54:00,2.11476,2.11476,2.11373,2.11438,37000000.0
2008-04-30 12:55:00,2.11447,2.11481,2.11413,2.11467,27000000.0
2008-04-30 12:56:00,2.11505,2.11505,2.11405,2.11475,35000000.0
2008-04-30 12:57:00,2.11443,2.11517,2.11393,2.11492,36000000.0
2008-04-30 12:58:00,2.11492,2.11516,2.11417,2.11516,21000000.0
2008-04-30 12:59:00,2.11504,2.11569,2.11493,2.11493,22000000.0
2008-04-30 13:00:00,2.11592,2.11592,2.11403,2.115,34000000.0
2008-04-30 13:01:00,2.11531,2.11581,2.11453,2.11503,46000000.0
2008-04-30 13:02:00,2.11481,2.1155,2.11418,2.11418,58000000.0
2008-04-30 13:03:00,2.11526,2.11553,2.11449,2.11543,55000000.0
2008-04-30 13:04:00,2.1151,2.11581,2.11496,2.11496,61000000.0
2008-04-30 13:05:00,2.11564,2.11642,2.11488,2.11586,42000000.0
2008-04-30 13:06:00,2.11623,2.11628,2.11561,2.11565,36000000.0
2008-04-30 13:07:00,2.1156,2.11599,2.11511,2.11551,18000000.0
2008-04-30 13:08:00,2.11593,2.11607,2.11497,2.11607,23000000.0
2008-04-30 13:09:00,2.11563,2.11591,2.11553,2.1159,16000000.0
2008-04-30 13:10:00,2.11578,2.11592,2.11494,2.11592,13000000.0
2008-04-30 13:11:00,2.11609,2.1167,2.11586,2.11602,42000000.0
2008-04-30 13:12:00,2.11578,2.11588,2.11512,2.11563,49000000.0
2008-04-30 13:13:00,2.11452,2.11549,2.11389,2.11519,35000000.0
2008-04-30 13:14:00,2.11586,2.11592,2.11506,2.1153,29000000.0
2008-04-30 13:15:00,2.11546,2.11606,2.11537,2.11557,32000000.0
2008-04-30 13:16:00,2.11564,2.11564,2.11457,2.11457,34000000.0
2008-04-30 13:17:00,2.11397,2.11449,2.11272,2.11431,37000000.0
2008-04-30 13:18:00,2.11475,2.11532,2.11361,2.1151,22000000.0
2008-04-30 13:19:00,2.11533,2.11622,2.1148,2.11586,49000000.0
2008-04-30 13:20:00,2.11619,2.11619,2.11473,2.11573,42000000.0
2008-04-30 13:21:00,2.11584,2.11584,2.11478,2.11525,29000000.0
2008-04-30 13:22:00,2.11477,2.11594,2.11397,2.1154,19000000.0
2008-04-30 13:23:00,2.11552,2.11626,2.11537,2.11537,16000000.0
2008-04-30 13:24:00,2.11642,2.11642,2.1158,2.11581,21000000.0
2008-04-30 13:25:00,2.1157,2.11654,2.11545,2.11611,20000000.0
2008-04-30 13:26:00,2.11628,2.11659,2.11592,2.11605,25000000.0
2008-04-30 13:27:00,2.11613,2.1165,2.11596,2.11632,33000000.0
2008-04-30 13:28:00,2.11635,2.11657,2.11549,2.11648,50000000.0
2008-04-30 13:29:00,2.11623,2.11649,2.11535,2.11616,34000000.0
2008-04-30 13:30:00,2.11668,2.11767,2.11617,2.11732,33000000.0
2008-04-30 13:31:00,2.11724,2.11765,2.1164,2.11667,31000000.0
2008-04-30 13:32:00,2.11697,2.11703,2.11532,2.11662,38000000.0
2008-04-30 13:33:00,2.11715,2.11715,2.11619,2.11641,28000000.0
2008-04-30 13:34:00,2.1169,2.11714,2.1162,2.11657,47000000.0
2008-04-30 13:35:00,2.11623,2.11696,2.11594,2.11631,39000000.0
2008-04-30 13:36:00,2.11672,2.11676,2.11584,2.11676,25000000.0
2008-04-30 13:37:00,2.11586,2.11636,2.11476,2.11566,32000000.0
2008-04-30 13:38:00,2.1161,2.1161,2.11487,2.11577,15000000.0
2008-04-30 13:39:00,2.11584,2.11598,2.11526,2.11598,19000000.0
2008-04-30 13:40:00,2.11615,2.11615,2.11524,2.11569,13000000.0
2008-04-30 13:41:00,2.11561,2.11561,2.11367,2.115,28000000.0
2008-04-30 13:42:00,2.11604,2.11604,2.11515,2.11599,23000000.0
2008-04-30 13:43:00,2.11606,2.11622,2.11531,2.11622,21000000.0
2008-04-30 13:44:00,2.11588,2.11658,2.11569,2.11658,23000000.0
2008-04-30 13:45:00,2.11641,2.11696,2.11576,2.11696,29000000.0
2008-04-30 13:46:00,2.11733,2.11742,2.11597,2.11718,29000000.0
2008-04-30 13:47:00,2.11685,2.1173,2.11609,2.11713,48000000.0
2008-04-30 13:48:00,2.11696,2.11696,2.11565,2.11641,22000000.0
2008-04-30 13:49:00,2.1167,2.1167,2.11561,2.11561,27000000.0
2008-04-30 13:50:00,2.1162,2.1169,2.11605,2.11605,29000000.0
2008-04-30 13:51:00,2.11647,2.11669,2.11576,2.11576,49000000.0
2008-04-30 13:52:00,2.11707,2.11707,2.11521,2.11589,34000000.0
2008-04-30 13:53:00,2.11574,2.11574,2.11459,2.11459,33000000.0
2008-04-30 13:54:00,2.11583,2.11598,2.11503,2.11552,41000000.0
2008-04-30 13:55:00,2.11567,2.11648,2.11554,2.11623,40000000.0
2008-04-30 13:56:00,2.1163,2.11655,2.11569,2.11655,35000000.0
2008-04-30 13:57:00,2.11644,2.11678,2.11584,2.11659,24000000.0
2008-04-30 13:58:00,2.11653,2.11653,2.1161,2.1161,32000000.0
2008-04-30 13:59:00,2.11615,2.11659,2.11536,2.11629,38000000.0
2008-04-30 14:00:00,2.11691,2.11712,2.11578,2.11706,37000000.0
2008-04-30 14:01:00,2.11706,2.11718,2.11672,2.11703,33000000.0
2008-04-30 14:02:00,2.11746,2.11746,2.11646,2.11683,43000000.0
2008-04-30 14:03:00,2.11686,2.11686,2.11582,2.11665,28000000.0
2008-04-30 14:04:00,2.11697,2.11697,2.11591,2.11673,40000000.0
2008-04-30 14:05:00,2.117,2.11703,2.11598,2.11645,41000000.0
2008-04-30 14:06:00,2.11634,2.11644,2.11549,2.11611,49000000.0
2008-04-30 14:07:00,2.11582,2.11602,2.11481,2.11539,54000000.0
2008-04-30 14:08:00,2.11565,2.11575,2.11496,2.11566,39000000.0
2008-04-30 14:09:00,2.11548,2.11551,2.11471,2.11534,54000000.0
2008-04-30 14:10:00,2.11667,2.11667,2.11465,2.11499,62000000.0
2008-04-30 14:11:00,2.11497,2.11547,2.11439,2.11547,29000000.0
2008-04-30 14:12:00,2.11545,2.11552,2.11488,2.11552,43000000.0
2008-04-30 14:13:00,2.11536,2.11572,2.11482,2.11495,55000000.0
2008-04-30 14:14:00,2.11487,2.11558,2.11382,2.11382,51000000.0
2008-04-30 14:15:00,2.11404,2.11404,2.10532,2.11271,45000000.0
2008-04-30 14:16:00,2.11267,2.11337,2.11176,2.11319,10000000.0
2008-04-30 14:17:00,2.11279,2.11351,2.112,2.11351,16000000.0
2008-04-30 14:18:00,2.11392,2.11467,2.11274,2.1141,50000000.0
2008-04-30 14:19:00,2.11429,2.11481,2.11389,2.11425,69000000.0
2008-04-30 14:20:00,2.1145,2.11562,2.1134,2.11467,42000000.0
2008-04-30 14:21:00,2.11488,2.11521,2.11393,2.11471,48000000.0
2008-04-30 14:22:00,2.11509,2.11509,2.11423,2.11477,38000000.0
2008-04-30 14:23:00,2.11449,2.11462,2.11407,2.11457,58000000.0
2008-04-30 14:24:00,2.11447,2.11447,2.11317,2.11408,67000000.0
2008-04-30 14:25:00,2.11366,2.11501,2.11366,2.11478,48000000.0
2008-04-30 14:26:00,2.1155,2.1155,2.11424,2.11533,58000000.0
2008-04-30 14:27:00,2.11538,2.11609,2.11515,2.11543,46000000.0
2008-04-30 14:28:00,2.11568,2.11568,2.11307,2.11405,36000000.0
2008-04-30 14:29:00,2.11393,2.11429,2.113,2.11394,46000000.0
2008-04-30 14:30:00,2.11365,2.1139,2.10966,2.11226,42000000.0
2008-04-30 14:31:00,2.11229,2.1135,2.11064,2.11308,33000000.0
2008-04-30 14:32:00,2.11348,2.1138,2.11197,2.11343,28000000.0
2008-04-30 14:33:00,2.11361,2.11426,2.11307,2.11399,62000000.0
2008-04-30 14:34:00,2.11419,2.11532,2.11348,2.11505,52000000.0
2008-04-30 14:35:00,2.1147,2.11511,2.11275,2.11472,47000000.0
2008-04-30 14:36:00,2.11526,2.11548,2.11293,2.11467,23000000.0
2008-04-30 14:37:00,2.11477,2.11495,2.11383,2.11455,31000000.0
2008-04-30 14:38:00,2.11482,2.11506,2.11383,2.11499,28000000.0
2008-04-30 14:39:00,2.1149,2.11547,2.11444,2.11471,45000000.0
2008-04-30 14:40:00,2.11456,2.11488,2.11393,2.11486,31000000.0
2008-04-30 14:41:00,2.11451,2.11469,2.11382,2.11469,93000000.0
2008-04-30 14:42:00,2.11479,2.11479,2.11293,2.11392,38000000.0
2008-04-30 14:43:00,2.11439,2.11447,2.11345,2.11411,34000000.0
2008-04-30 14:44:00,2.11422,2.11422,2.11346,2.11391,44000000.0
2008-04-30 14:45:00,2.11346,2.11346,2.11262,2.11305,17000000.0
2008-04-30 14:46:00,2.11321,2.11415,2.11282,2.11415,57000000.0
2008-04-30 14:47:00,2.11411,2.1145,2.11343,2.11376,24000000.0
2008-04-30 14:48:00,2.1135,2.11399,2.1128,2.11342,39000000.0
2008-04-30 14:49:00,2.11376,2.11401,2.11293,2.11357,40000000.0
2008-04-30 14:50:00,2.11358,2.11401,2.11277,2.11364,35000000.0
2008-04-30 14:51:00,2.11358,2.1139,2.11283,2.11336,41000000.0
2008-04-30 14:52:00,2.11393,2.11473,2.11325,2.11463,32000000.0
2008-04-30 14:53:00,2.1147,2.1154,2.11408,2.11461,23000000.0
2008-04-30 14:54:00,2.11443,2.11525,2.11358,2.11525,65000000.0
2008-04-30 14:55:00,2.11481,2.11556,2.1142,2.11556,10000000.0
2008-04-30 14:56:00,2.11598,2.11644,2.11451,2.11496,10000000.0
2008-04-30 14:57:00,2.115,2.11654,2.11367,2.11434,42000000.0
2008-04-30 14:58:00,2.11461,2.12644,2.11354,2.11523,38000000.0
2008-04-30 14:59:00,2.11449,2.11492,2.1134,2.11414,45000000.0
2008-04-30 15:00:00,2.1139,2.11451,2.11378,2.11398,19000000.0
2008-04-30 15:01:00,2.11404,2.11432,2.11301,2.11432,21000000.0
2008-04-30 15:02:00,2.11369,2.11402,2.11341,2.1139,23000000.0
2008-04-30 15:03:00,2.11375,2.11419,2.11332,2.11372,13000000.0
2008-04-30 15:04:00,2.11461,2.11461,2.11309,2.11409,24000000.0
2008-04-30 15:05:00,2.11426,2.11449,2.11333,2.11368,37000000.0
2008-04-30 15:06:00,2.1144,2.11445,2.11352,2.11404,57000000.0
2008-04-30 15:07:00,2.11398,2.11398,2.11249,2.11322,69000000.0
2008-04-30 15:08:00,2.11353,2.11353,2.11146,2.11253,42000000.0
2008-04-30 15:09:00,2.11262,2.11268,2.1115,2.11215,15000000.0
2008-04-30 15:10:00,2.11191,2.11214,2.11036,2.11136,11000000.0
2008-04-30 15:11:00,2.11135,2.11189,2.11095,2.11135,9000000.0
2008-04-30 15:12:00,2.11086,2.11211,2.11086,2.1115,11000000.0
2008-04-30 15:13:00,2.11063,2.11219,2.11063,2.11184,11000000.0
2008-04-30 15:14:00,2.11252,2.11252,2.11132,2.1117,10000000.0
2008-04-30 15:15:00,2.11167,2.11203,2.11066,2.11091,7000000.0
2008-04-30 15:16:00,2.11572,2.12137,2.11177,2.11179,9000000.0
2008-04-30 15:17:00,2.11153,2.11207,2.11117,2.11192,7000000.0
2008-04-30 15:18:00,2.11226,2.11226,2.11103,2.11141,10000000.0
2008-04-30 15:19:00,2.1114,2.1114,2.11077,2.11084,9000000.0
2008-04-30 15:20:00,2.11114,2.11115,2.10974,2.11048,8000000.0
2008-04-30 15:21:00,2.11087,2.11113,2.11054,2.11108,8000000.0
2008-04-30 15:22:00,2.11158,2.1116,2.11102,2.1116,7000000.0
2008-04-30 15:23:00,2.11163,2.11163,2.11066,2.1112,11000000.0
2008-04-30 15:24:00,2.11143,2.11144,2.111,2.11118,8000000.0
2008-04-30 15:25:00,2.11063,2.11106,2.11035,2.11085,8000000.0
2008-04-30 15:26:00,2.11121,2.11206,2.11029,2.11206,9000000.0
2008-04-30 15:27:00,2.1119,2.11256,2.11089,2.11249,7000000.0
2008-04-30 15:28:00,2.11248,2.11275,2.11194,2.11237,9000000.0
2008-04-30 15:29:00,2.11243,2.11306,2.1119,2.11223,11000000.0
2008-04-30 15:30:00,2.11271,2.11298,2.1122,2.11298,9000000.0
2008-04-30 15:31:00,2.11226,2.11335,2.11226,2.11335,7000000.0
2008-04-30 15:32:00,2.11355,2.11386,2.11285,2.11359,7000000.0
2008-04-30 15:33:00,2.11389,2.11394,2.11289,2.11306,7000000.0
2008-04-30 15:34:00,2.11346,2.11383,2.11298,2.11315,11000000.0
2008-04-30 15:35:00,2.11278,2.11314,2.1124,2.11304,8000000.0
2008-04-30 15:36:00,2.11342,2.11373,2.11238,2.11373,11000000.0
2008-04-30 15:37:00,2.11338,2.11401,2.11321,2.11351,10000000.0
2008-04-30 15:38:00,2.11435,2.11464,2.11404,2.11436,11000000.0
2008-04-30 15:39:00,2.11354,2.11387,2.11223,2.11289,10000000.0
2008-04-30 15:40:00,2.1137,2.1137,2.11302,2.11302,7000000.0
2008-04-30 15:41:00,2.11309,2.11419,2.11241,2.11331,11000000.0
2008-04-30 15:42:00,2.11254,2.11335,2.11196,2.11276,11000000.0
2008-04-30 15:43:00,2.11242,2.11281,2.11204,2.11281,9000000.0
2008-04-30 15:44:00,2.11311,2.11311,2.112,2.11228,11000000.0
2008-04-30 15:45:00,2.11225,2.11337,2.11213,2.11314,11000000.0
2008-04-30 15:46:00,2.11336,2.11367,2.11269,2.11342,9000000.0
2008-04-30 15:47:00,2.11291,2.11384,2.11269,2.11384,10000000.0
2008-04-30 15:48:00,2.11394,2.11394,2.11274,2.11293,9000000.0
2008-04-30 15:49:00,2.11346,2.11363,2.11286,2.11335,11000000.0
2008-04-30 15:50:00,2.11384,2.11384,2.11242,2.11242,7000000.0
2008-04-30 15:51:00,2.11339,2.1134,2.11254,2.11293,11000000.0
2008-04-30 15:52:00,2.11336,2.11339,2.11241,2.1131,11000000.0
2008-04-30 15:53:00,2.11268,2.11301,2.11214,2.11292,11000000.0
2008-04-30 15:54:00,2.11279,2.11326,2.11254,2.11303,8000000.0
2008-04-30 15:55:00,2.11267,2.11304,2.11208,2.11301,11000000.0
2008-04-30 15:56:00,2.11256,2.11257,2.11181,2.11248,10000000.0
2008-04-30 15:57:00,2.11274,2.11303,2.11216,2.11241,7000000.0
2008-04-30 15:58:00,2.1128,2.11299,2.1121,2.11291,9000000.0
2008-04-30 15:59:00,2.11259,2.11306,2.11181,2.11239,7000000.0
2008-04-30 16:00:00,2.11331,2.1134,2.11244,2.11292,7000000.0
2008-04-30 16:01:00,2.11312,2.11312,2.11155,2.11158,8000000.0
2008-04-30 16:02:00,2.11227,2.11303,2.11196,2.11233,7000000.0
2008-04-30 16:03:00,2.11302,2.11302,2.11158,2.11217,8000000.0
2008-04-30 16:04:00,2.11279,2.11279,2.11097,2.11097,8000000.0
2008-04-30 16:05:00,2.11183,2.11239,2.11179,2.11231,10000000.0
2008-04-30 16:06:00,2.11261,2.11261,2.11178,2.11211,7000000.0
2008-04-30 16:07:00,2.1119,2.11221,2.11071,2.11071,9000000.0
2008-04-30 16:08:00,2.11215,2.11264,2.1116,2.11264,10000000.0
2008-04-30 16:09:00,2.11162,2.11293,2.11106,2.11106,11000000.0
2008-04-30 16:10:00,2.11281,2.11285,2.1116,2.11251,8000000.0
2008-04-30 16:11:00,2.11167,2.11302,2.11167,2.11302,8000000.0
2008-04-30 16:12:00,2.11329,2.11329,2.11218,2.11268,7000000.0
2008-04-30 16:13:00,2.11281,2.11281,2.11194,2.11274,7000000.0
2008-04-30 16:14:00,2.11235,2.11323,2.1119,2.11313,11000000.0
2008-04-30 16:15:00,2.11361,2.11369,2.11298,2.1132,7000000.0
2008-04-30 16:16:00,2.11393,2.11399,2.11334,2.11351,9000000.0
2008-04-30 16:17:00,2.11311,2.11375,2.11274,2.11351,11000000.0
2008-04-30 16:18:00,2.11317,2.11394,2.11307,2.11394,9000000.0
2008-04-30 16:19:00,2.11389,2.1141,2.11312,2.11332,9000000.0
2008-04-30 16:20:00,2.11412,2.11412,2.11192,2.11287,9000000.0
2008-04-30 16:21:00,2.11276,2.11352,2.11258,2.1133,11000000.0
2008-04-30 16:22:00,2.11344,2.1135,2.11291,2.11291,7000000.0
2008-04-30 16:23:00,2.11275,2.11348,2.11206,2.11318,8000000.0
2008-04-30 16:24:00,2.11353,2.11353,2.11232,2.11241,10000000.0
2008-04-30 16:25:00,2.1129,2.11304,2.11242,2.11292,8000000.0
2008-04-30 16:26:00,2.11294,2.11317,2.11257,2.11306,8000000.0
2008-04-30 16:27:00,2.11267,2.11307,2.11204,2.11307,11000000.0
2008-04-30 16:28:00,2.11301,2.11301,2.11214,2.11228,7000000.0
2008-04-30 16:29:00,2.11262,2.11329,2.11262,2.11301,8000000.0
2008-04-30 16:30:00,2.11309,2.11309,2.11206,2.11206,9000000.0
2008-04-30 16:31:00,2.11162,2.11252,2.11149,2.11211,11000000.0
2008-04-30 16:32:00,2.11248,2.11286,2.11163,2.11247,11000000.0
2008-04-30 16:33:00,2.11238,2.11287,2.11171,2.11211,10000000.0
2008-04-30 16:34:00,2.11259,2.11259,2.1109,2.11222,10000000.0
2008-04-30 16:35:00,2.11173,2.11227,2.11153,2.11218,11000000.0
2008-04-30 16:36:00,2.11217,2.11217,2.11015,2.11085,10000000.0
2008-04-30 16:37:00,2.11063,2.11148,2.11053,2.11148,7000000.0
2008-04-30 16:38:00,2.1114,2.11158,2.11059,2.11158,11000000.0
2008-04-30 16:39:00,2.11178,2.11189,2.11101,2.1115,7000000.0
2008-04-30 16:40:00,2.11135,2.11194,2.11109,2.11171,9000000.0
2008-04-30 16:41:00,2.11082,2.11209,2.11082,2.11135,8000000.0
2008-04-30 16:42:00,2.11166,2.11175,2.1108,2.11128,11000000.0
2008-04-30 16:43:00,2.11156,2.11211,2.11138,2.11203,9000000.0
2008-04-30 16:44:00,2.11202,2.11203,2.11156,2.11175,9000000.0
2008-04-30 16:45:00,2.11175,2.11175,2.10989,2.11113,11000000.0
2008-04-30 16:46:00,2.11163,2.11209,2.11119,2.11185,11000000.0
2008-04-30 16:47:00,2.11165,2.11226,2.11165,2.11211,8000000.0
2008-04-30 16:48:00,2.11216,2.11302,2.11168,2.11302,9000000.0
2008-04-30 16:49:00,2.11243,2.11289,2.1121,2.11248,7000000.0
2008-04-30 16:50:00,2.11231,2.11321,2.11202,2.1129,7000000.0
2008-04-30 16:51:00,2.11275,2.11378,2.11218,2.11378,7000000.0
2008-04-30 16:52:00,2.11358,2.11373,2.11252,2.11367,8000000.0
2008-04-30 16:53:00,2.11399,2.11414,2.11303,2.11334,9000000.0
2008-04-30 16:54:00,2.11351,2.11375,2.11314,2.11375,8000000.0
2008-04-30 16:55:00,2.11344,2.11353,2.11267,2.11326,10000000.0
2008-04-30 16:56:00,2.11347,2.11349,2.11261,2.11261,8000000.0
2008-04-30 16:57:00,2.11322,2.11322,2.11234,2.11238,7000000.0
2008-04-30 16:58:00,2.11322,2.11322,2.11203,2.11241,9000000.0
2008-04-30 16:59:00,2.11334,2.11343,2.11229,2.11229,8000000.0
2008-04-30 17:00:00,2.11183,2.11281,2.11127,2.11186,9000000.0
2008-04-30 17:01:00,2.11242,2.11265,2.11143,2.11258,8000000.0
2008-04-30 17:02:00,2.11254,2.11254,2.1117,2.1121,7000000.0
2008-04-30 17:03:00,2.11211,2.11247,2.11137,2.11161,8000000.0
2008-04-30 17:04:00,2.11151,2.11171,2.11091,2.11162,10000000.0
2008-04-30 17:05:00,2.1115,2.11203,2.11131,2.11148,8000000.0
2008-04-30 17:06:00,2.11182,2.11204,2.11022,2.1113,11000000.0
2008-04-30 17:07:00,2.11188,2.11216,2.11139,2.11195,8000000.0
2008-04-30 17:08:00,2.11245,2.11248,2.11148,2.11248,9000000.0
2008-04-30 17:09:00,2.1133,2.11354,2.11213,2.11317,9000000.0
2008-04-30 17:10:00,2.11244,2.11373,2.11202,2.11202,10000000.0
2008-04-30 17:11:00,2.11189,2.11291,2.11133,2.11207,10000000.0
2008-04-30 17:12:00,2.11248,2.11273,2.11144,2.11155,8000000.0
2008-04-30 17:13:00,2.11209,2.11242,2.11138,2.11139,11000000.0
2008-04-30 17:14:00,2.11246,2.11259,2.11148,2.11207,7000000.0
2008-04-30 17:15:00,2.11255,2.11302,2.1117,2.11205,8000000.0
2008-04-30 17:16:00,2.11215,2.11256,2.11185,2.11211,10000000.0
2008-04-30 17:17:00,2.11169,2.11244,2.11156,2.11192,7000000.0
2008-04-30 17:18:00,2.1119,2.11229,2.11176,2.11185,7000000.0
2008-04-30 17:19:00,2.11207,2.1122,2.11152,2.11152,8000000.0
2008-04-30 17:20:00,2.11208,2.11208,2.11077,2.11162,9000000.0
2008-04-30 17:21:00,2.11226,2.11247,2.11141,2.11204,9000000.0
2008-04-30 17:22:00,2.11211,2.11223,2.11118,2.1117,7000000.0
2008-04-30 17:23:00,2.11242,2.11242,2.11101,2.1116,9000000.0
2008-04-30 17:24:00,2.11209,2.11225,2.11148,2.11206,7000000.0
2008-04-30 17:25:00,2.11179,2.11282,2.11158,2.11279,7000000.0
2008-04-30 17:26:00,2.11319,2.11319,2.11202,2.11202,10000000.0
2008-04-30 17:27:00,2.11192,2.11243,2.11181,2.11241,9000000.0
2008-04-30 17:28:00,2.11286,2.1129,2.11183,2.11285,7000000.0
2008-04-30 17:29:00,2.11318,2.11318,2.11221,2.11283,8000000.0
2008-04-30 17:30:00,2.11303,2.11331,2.11213,2.11213,9000000.0
2008-04-30 17:31:00,2.11343,2.11343,2.11262,2.11292,8000000.0
2008-04-30 17:32:00,2.11314,2.11372,2.11257,2.11257,11000000.0
2008-04-30 17:33:00,2.11321,2.11351,2.11297,2.11341,10000000.0
2008-04-30 17:34:00,2.11397,2.11448,2.11332,2.11332,11000000.0
2008-04-30 17:35:00,2.11447,2.11473,2.11355,2.11413,9000000.0
2008-04-30 17:36:00,2.11395,2.1146,2.11394,2.11445,7000000.0
2008-04-30 17:37:00,2.11404,2.11494,2.11404,2.11491,8000000.0
2008-04-30 17:38:00,2.11442,2.11465,2.11402,2.11438,8000000.0
2008-04-30 17:39:00,2.11431,2.11464,2.11293,2.11293,8000000.0
2008-04-30 17:40:00,2.11383,2.11391,2.11317,2.11361,11000000.0
2008-04-30 17:41:00,2.1135,2.114,2.11328,2.11357,10000000.0
2008-04-30 17:42:00,2.11414,2.11414,2.11298,2.1134,11000000.0
2008-04-30 17:43:00,2.11293,2.11392,2.11293,2.11392,10000000.0
2008-04-30 17:44:00,2.11343,2.11357,2.1121,2.1129,7000000.0
2008-04-30 17:45:00,2.11248,2.11314,2.11212,2.1127,9000000.0
2008-04-30 17:46:00,2.11337,2.11343,2.11283,2.1132,8000000.0
2008-04-30 17:47:00,2.11349,2.11351,2.11284,2.11303,8000000.0
2008-04-30 17:48:00,2.11377,2.11383,2.11328,2.11329,8000000.0
2008-04-30 17:49:00,2.11339,2.11369,2.11292,2.11361,10000000.0
2008-04-30 17:50:00,2.11411,2.11411,2.11307,2.11379,10000000.0
2008-04-30 17:51:00,2.11363,2.11398,2.1132,2.11367,8000000.0
2008-04-30 17:52:00,2.11343,2.11367,2.11304,2.11311,8000000.0
2008-04-30 17:53:00,2.11297,2.1131,2.1119,2.11244,9000000.0
2008-04-30 17:54:00,2.1129,2.1129,2.11194,2.11251,7000000.0
2008-04-30 17:55:00,2.11263,2.11263,2.1118,2.11222,9000000.0
2008-04-30 17:56:00,2.11265,2.11265,2.11159,2.11238,9000000.0
2008-04-30 17:57:00,2.11225,2.11248,2.11191,2.11229,9000000.0
2008-04-30 17:58:00,2.11199,2.1125,2.1118,2.11186,10000000.0
2008-04-30 17:59:00,2.11212,2.1124,2.11182,2.11225,7000000.0
2008-04-30 18:00:00,2.1123,2.11257,2.11176,2.11232,9000000.0
2008-04-30 18:01:00,2.11266,2.11266,2.11201,2.11221,8000000.0
2008-04-30 18:02:00,2.11227,2.11251,2.11213,2.11235,8000000.0
2008-04-30 18:03:00,2.11215,2.1127,2.11215,2.11228,7000000.0
2008-04-30 18:04:00,2.1124,2.11278,2.11216,2.11238,7000000.0
2008-04-30 18:05:00,2.11237,2.11237,2.11161,2.1119,10000000.0
2008-04-30 18:06:00,2.1122,2.11229,2.11147,2.11147,8000000.0
2008-04-30 18:07:00,2.11136,2.1121,2.11128,2.11128,8000000.0
2008-04-30 18:08:00,2.11154,2.112,2.11143,2.11188,11000000.0
2008-04-30 18:09:00,2.11161,2.11161,2.11096,2.11107,11000000.0
2008-04-30 18:10:00,2.11188,2.11324,2.1118,2.11301,11000000.0
2008-04-30 18:11:00,2.1138,2.11412,2.11332,2.11349,8000000.0
2008-04-30 18:12:00,2.11393,2.11404,2.1134,2.11398,8000000.0
2008-04-30 18:13:00,2.11373,2.11441,2.11373,2.11441,6000000.0
2008-04-30 18:14:00,2.11429,2.11436,2.11334,2.11364,11000000.0
2008-04-30 18:15:00,2.1135,2.11436,2.11319,2.11417,11000000.0
2008-04-30 18:16:00,2.11415,2.11432,2.11381,2.1141,8000000.0
2008-04-30 18:17:00,2.11418,2.11471,2.11418,2.11456,8000000.0
2008-04-30 18:18:00,2.11446,2.11446,2.1134,2.11383,11000000.0
2008-04-30 18:19:00,2.11364,2.11385,2.11333,2.11351,7000000.0
2008-04-30 18:20:00,2.11346,2.11392,2.11346,2.11371,8000000.0
2008-04-30 18:21:00,2.11346,2.11405,2.11318,2.11318,7000000.0
2008-04-30 18:22:00,2.11333,2.11368,2.11306,2.11333,8000000.0
2008-04-30 18:23:00,2.11363,2.11373,2.11305,2.11334,8000000.0
2008-04-30 18:24:00,2.11392,2.11413,2.11356,2.11356,11000000.0
2008-04-30 18:25:00,2.11361,2.11383,2.11315,2.11351,11000000.0
2008-04-30 18:26:00,2.11306,2.11361,2.11265,2.11323,11000000.0
2008-04-30 18:27:00,2.11344,2.11358,2.11285,2.11285,7000000.0
2008-04-30 18:28:00,2.11314,2.11314,2.11264,2.11306,8000000.0
2008-04-30 18:29:00,2.11296,2.11318,2.11175,2.11279,11000000.0
2008-04-30 18:30:00,2.11316,2.11316,2.11225,2.11225,8000000.0
2008-04-30 18:31:00,2.11234,2.11263,2.11199,2.11253,9000000.0
2008-04-30 18:32:00,2.11232,2.11288,2.11155,2.11213,10000000.0
2008-04-30 18:33:00,2.11209,2.11344,2.11208,2.11225,10000000.0
2008-04-30 18:34:00,2.11266,2.11266,2.11201,2.11221,11000000.0
2008-04-30 18:35:00,2.11176,2.11255,2.11152,2.11255,7000000.0
2008-04-30 18:36:00,2.11236,2.11272,2.11206,2.11247,9000000.0
2008-04-30 18:37:00,2.11262,2.11305,2.11223,2.11267,10000000.0
2008-04-30 18:38:00,2.11291,2.11304,2.11213,2.11213,10000000.0
2008-04-30 18:39:00,2.11236,2.11271,2.11213,2.11213,9000000.0
2008-04-30 18:40:00,2.11266,2.11277,2.11206,2.11246,8000000.0
2008-04-30 18:41:00,2.11215,2.11276,2.11179,2.11276,9000000.0
2008-04-30 18:42:00,2.11217,2.11293,2.11172,2.11293,7000000.0
2008-04-30 18:43:00,2.11213,2.1127,2.11212,2.11246,7000000.0
2008-04-30 18:44:00,2.11274,2.11302,2.11233,2.11302,11000000.0
2008-04-30 18:45:00,2.1126,2.11307,2.1126,2.11281,7000000.0
2008-04-30 18:46:00,2.11288,2.11288,2.1122,2.11258,11000000.0
2008-04-30 18:47:00,2.11232,2.11289,2.11223,2.11289,7000000.0
2008-04-30 18:48:00,2.11255,2.11278,2.1121,2.11237,7000000.0
2008-04-30 18:49:00,2.11232,2.11289,2.11228,2.11285,7000000.0
2008-04-30 18:50:00,2.11243,2.11243,2.11179,2.11243,11000000.0
2008-04-30 18:51:00,2.11216,2.11234,2.11198,2.1121,9000000.0
2008-04-30 18:52:00,2.11259,2.11259,2.11196,2.11196,8000000.0
2008-04-30 18:53:00,2.11191,2.11241,2.11189,2.11218,8000000.0
2008-04-30 18:54:00,2.11262,2.11266,2.11151,2.1119,8000000.0
2008-04-30 18:55:00,2.11209,2.11245,2.1116,2.11242,10000000.0
2008-04-30 18:56:00,2.11181,2.11257,2.11181,2.11244,7000000.0
2008-04-30 18:57:00,2.11224,2.11263,2.1122,2.11263,8000000.0
2008-04-30 18:58:00,2.11263,2.11278,2.11213,2.11268,8000000.0
2008-04-30 18:59:00,2.1125,2.11306,2.11249,2.11249,7000000.0
2008-04-30 19:00:00,2.11267,2.11296,2.11224,2.11247,7000000.0
2008-04-30 19:01:00,2.11273,2.11291,2.11239,2.11247,9000000.0
2008-04-30 19:02:00,2.11253,2.11253,2.11188,2.11236,7000000.0
2008-04-30 19:03:00,2.11222,2.11282,2.11208,2.11282,8000000.0
2008-04-30 19:04:00,2.11281,2.11293,2.1126,2.11266,8000000.0
2008-04-30 19:05:00,2.11261,2.11268,2.11175,2.11244,9000000.0
2008-04-30 19:06:00,2.11232,2.11279,2.11232,2.11271,8000000.0
2008-04-30 19:07:00,2.11259,2.11284,2.11236,2.11258,11000000.0
2008-04-30 19:08:00,2.11209,2.11275,2.11209,2.11256,8000000.0
2008-04-30 19:09:00,2.11282,2.11293,2.11236,2.11293,8000000.0
2008-04-30 19:10:00,2.11303,2.11303,2.11258,2.11284,9000000.0
2008-04-30 19:11:00,2.11261,2.11308,2.11241,2.11298,6000000.0
2008-04-30 19:12:00,2.11292,2.11303,2.11245,2.11263,8000000.0
2008-04-30 19:13:00,2.11281,2.11321,2.11258,2.11321,10000000.0
2008-04-30 19:14:00,2.11309,2.11309,2.11216,2.11216,10000000.0
2008-04-30 19:15:00,2.11238,2.11278,2.11207,2.1121,11000000.0
2008-04-30 19:16:00,2.11249,2.11275,2.11214,2.11215,8000000.0
2008-04-30 19:17:00,2.11224,2.11263,2.11212,2.11212,5000000.0
2008-04-30 19:18:00,2.11229,2.11235,2.1119,2.1119,9000000.0
2008-04-30 19:19:00,2.11246,2.11247,2.11216,2.11224,7000000.0
2008-04-30 19:20:00,2.11253,2.11257,2.11233,2.11246,7000000.0
2008-04-30 19:21:00,2.11172,2.11275,2.11172,2.11258,7000000.0
2008-04-30 19:22:00,2.11289,2.11289,2.11225,2.1126,11000000.0
2008-04-30 19:23:00,2.1126,2.1126,2.11213,2.11213,7000000.0
2008-04-30 19:24:00,2.11227,2.11267,2.11227,2.11257,10000000.0
2008-04-30 19:25:00,2.1128,2.11309,2.11264,2.11264,7000000.0
2008-04-30 19:26:00,2.11266,2.11281,2.11197,2.11197,10000000.0
2008-04-30 19:27:00,2.11219,2.11268,2.11219,2.11262,8000000.0
2008-04-30 19:28:00,2.11261,2.11293,2.11251,2.11264,8000000.0
2008-04-30 19:29:00,2.11254,2.11292,2.11243,2.11243,8000000.0
2008-04-30 19:30:00,2.11273,2.11283,2.11204,2.11215,11000000.0
2008-04-30 19:31:00,2.11244,2.11248,2.11179,2.11193,7000000.0
2008-04-30 19:32:00,2.1117,2.11224,2.1117,2.11224,8000000.0
2008-04-30 19:33:00,2.11138,2.11185,2.11138,2.11181,8000000.0
2008-04-30 19:34:00,2.11123,2.11205,2.11123,2.11175,8000000.0
2008-04-30 19:35:00,2.1123,2.11233,2.11217,2.11228,7000000.0
2008-04-30 19:36:00,2.11299,2.11305,2.11253,2.11259,8000000.0
2008-04-30 19:37:00,2.11259,2.11282,2.11194,2.11247,10000000.0
2008-04-30 19:38:00,2.11303,2.11303,2.11224,2.11265,9000000.0
2008-04-30 19:39:00,2.11287,2.11287,2.11232,2.11259,9000000.0
2008-04-30 19:40:00,2.11269,2.11269,2.1123,2.1123,7000000.0
2008-04-30 19:41:00,2.11246,2.11268,2.11246,2.11251,7000000.0
2008-04-30 19:42:00,2.11214,2.11247,2.11206,2.11228,8000000.0
2008-04-30 19:43:00,2.11257,2.11273,2.11215,2.11235,11000000.0
2008-04-30 19:44:00,2.11257,2.11257,2.11173,2.11219,8000000.0
2008-04-30 19:45:00,2.1124,2.11247,2.11209,2.11209,7000000.0
2008-04-30 19:46:00,2.11249,2.11251,2.11178,2.1125,10000000.0
2008-04-30 19:47:00,2.11204,2.1127,2.11204,2.11269,8000000.0
2008-04-30 19:48:00,2.11208,2.11277,2.11191,2.11276,7000000.0
2008-04-30 19:49:00,2.11232,2.11292,2.11227,2.11267,11000000.0
2008-04-30 19:50:00,2.11262,2.11262,2.11232,2.11233,7000000.0
2008-04-30 19:51:00,2.11255,2.11275,2.11236,2.11243,8000000.0
2008-04-30 19:52:00,2.11281,2.11281,2.112,2.11215,7000000.0
2008-04-30 19:53:00,2.11218,2.11235,2.11151,2.1121,9000000.0
2008-04-30 19:54:00,2.11175,2.11213,2.11163,2.11191,8000000.0
2008-04-30 19:55:00,2.11125,2.11209,2.11125,2.11185,11000000.0
2008-04-30 19:56:00,2.11203,2.11228,2.11183,2.11212,7000000.0
2008-04-30 19:57:00,2.11192,2.11202,2.11129,2.11202,10000000.0
2008-04-30 19:58:00,2.11248,2.11253,2.11194,2.11236,9000000.0
2008-04-30 19:59:00,2.11209,2.1128,2.11209,2.1123,10000000.0
2008-04-30 20:00:00,2.11277,2.11281,2.11185,2.11217,8000000.0
2008-04-30 20:01:00,2.11225,2.11236,2.11138,2.1118,11000000.0
2008-04-30 20:02:00,2.11169,2.11195,2.1111,2.1111,11000000.0
2008-04-30 20:03:00,2.11163,2.11196,2.11144,2.11194,10000000.0
2008-04-30 20:04:00,2.11225,2.11225,2.11134,2.11188,11000000.0
2008-04-30 20:05:00,2.11194,2.112,2.1117,2.11175,6000000.0
2008-04-30 20:06:00,2.11166,2.11246,2.11166,2.11211,10000000.0
2008-04-30 20:07:00,2.11209,2.11215,2.11173,2.11173,9000000.0
2008-04-30 20:08:00,2.11191,2.11253,2.1119,2.1125,7000000.0
2008-04-30 20:09:00,2.11248,2.11252,2.11178,2.11198,9000000.0
2008-04-30 20:10:00,2.11242,2.11252,2.11184,2.11245,7000000.0
2008-04-30 20:11:00,2.11268,2.11274,2.11234,2.11248,9000000.0
2008-04-30 20:12:00,2.11269,2.11339,2.11255,2.1132,7000000.0
2008-04-30 20:13:00,2.11367,2.11368,2.11046,2.11046,8000000.0
2008-04-30 20:14:00,2.11332,2.11332,2.11086,2.11163,7000000.0
2008-04-30 20:15:00,2.11176,2.11537,2.11152,2.11349,11000000.0
2008-04-30 20:16:00,2.11181,2.11459,2.11126,2.11398,11000000.0
2008-04-30 20:17:00,2.1132,2.11536,2.11294,2.11509,9000000.0
2008-04-30 20:18:00,2.11334,2.11378,2.11241,2.11326,8000000.0
2008-04-30 20:19:00,2.11313,2.11313,2.1089,2.10906,8000000.0
2008-04-30 20:20:00,2.10986,2.11066,2.10959,2.11043,11000000.0
2008-04-30 20:21:00,2.10926,2.1098,2.10911,2.1098,7000000.0
2008-04-30 20:22:00,2.11021,2.11083,2.10969,2.11083,8000000.0
2008-04-30 20:23:00,2.11145,2.1123,2.11044,2.1123,11000000.0
2008-04-30 20:24:00,2.11249,2.11312,2.11228,2.11228,7000000.0
2008-04-30 20:25:00,2.11203,2.11335,2.11185,2.11335,10000000.0
2008-04-30 20:26:00,2.11362,2.11403,2.11295,2.11295,11000000.0
2008-04-30 20:27:00,2.11289,2.11584,2.11289,2.11578,7000000.0
2008-04-30 20:28:00,2.11456,2.11493,2.11382,2.11415,11000000.0
2008-04-30 20:29:00,2.11476,2.11566,2.1141,2.1148,11000000.0
2008-04-30 20:30:00,2.11474,2.11584,2.11452,2.11508,8000000.0
2008-04-30 20:31:00,2.11512,2.11544,2.11447,2.1145,8000000.0
2008-04-30 20:32:00,2.11499,2.11518,2.11396,2.11404,8000000.0
2008-04-30 20:33:00,2.11472,2.11497,2.11439,2.11488,7000000.0
2008-04-30 20:34:00,2.11508,2.11583,2.11492,2.11583,9000000.0
2008-04-30 20:35:00,2.11646,2.11704,2.11599,2.11704,11000000.0
2008-04-30 20:36:00,2.11791,2.11791,2.11688,2.1172,8000000.0
2008-04-30 20:37:00,2.11708,2.11817,2.11708,2.11775,7000000.0
2008-04-30 20:38:00,2.11871,2.11885,2.11771,2.11871,9000000.0
2008-04-30 20:39:00,2.11864,2.11883,2.11624,2.11624,8000000.0
2008-04-30 20:40:00,2.1173,2.11748,2.11677,2.11689,7000000.0
2008-04-30 20:41:00,2.11704,2.11713,2.11555,2.1162,7000000.0
2008-04-30 20:42:00,2.11605,2.11699,2.11546,2.11664,7000000.0
2008-04-30 20:43:00,2.11622,2.11703,2.1162,2.11683,10000000.0
2008-04-30 20:44:00,2.11705,2.11768,2.11676,2.11756,8000000.0
2008-04-30 20:45:00,2.11779,2.11825,2.11737,2.11802,10000000.0
2008-04-30 20:46:00,2.11879,2.11913,2.11836,2.11881,8000000.0
2008-04-30 20:47:00,2.11865,2.11968,2.11829,2.11968,7000000.0
2008-04-30 20:48:00,2.11946,2.11977,2.11926,2.11968,10000000.0
2008-04-30 20:49:00,2.11891,2.11895,2.11844,2.11854,8000000.0
2008-04-30 20:50:00,2.11832,2.11858,2.11763,2.1177,9000000.0
2008-04-30 20:51:00,2.11795,2.11795,2.11709,2.11738,8000000.0
2008-04-30 20:52:00,2.11712,2.11752,2.11701,2.11752,7000000.0
2008-04-30 20:53:00,2.11757,2.11757,2.11644,2.11646,9000000.0
2008-04-30 20:54:00,2.11623,2.11698,2.11616,2.11659,9000000.0
2008-04-30 20:55:00,2.11696,2.11771,2.11696,2.11749,11000000.0
2008-04-30 20:56:00,2.11818,2.11818,2.11731,2.11768,9000000.0
2008-04-30 20:57:00,2.11802,2.11908,2.11802,2.11855,11000000.0
2008-04-30 20:58:00,2.11892,2.11892,2.11821,2.11821,7000000.0
2008-04-30 20:59:00,2.11814,2.11834,2.11779,2.11782,7000000.0
2008-04-30 21:00:00,2.11828,2.11894,2.11808,2.11893,11000000.0
2008-04-30 21:01:00,2.11903,2.11903,2.11819,2.11853,11000000.0
2008-04-30 21:02:00,2.11882,2.11894,2.11825,2.11825,7000000.0
2008-04-30 21:03:00,2.11846,2.11874,2.11827,2.11857,10000000.0
2008-04-30 21:04:00,2.11825,2.11866,2.11806,2.11866,11000000.0
2008-04-30 21:05:00,2.11841,2.11851,2.11791,2.11791,8000000.0
2008-04-30 21:06:00,2.11816,2.11816,2.11756,2.11793,11000000.0
2008-04-30 21:07:00,2.11774,2.11774,2.1167,2.11752,11000000.0
2008-04-30 21:08:00,2.1179,2.1179,2.11692,2.11695,8000000.0
2008-04-30 21:09:00,2.11697,2.11736,2.11674,2.11693,8000000.0
2008-04-30 21:10:00,2.11713,2.11718,2.11703,2.11717,7000000.0
2008-04-30 21:11:00,2.11766,2.11799,2.11742,2.11742,9000000.0
2008-04-30 21:12:00,2.11826,2.11826,2.11745,2.11775,10000000.0
2008-04-30 21:13:00,2.11744,2.11771,2.11739,2.11767,11000000.0
2008-04-30 21:14:00,2.11795,2.11795,2.11739,2.11743,7000000.0
2008-04-30 21:15:00,2.11756,2.11762,2.11695,2.11695,9000000.0
2008-04-30 21:16:00,2.11714,2.11714,2.11649,2.11656,9000000.0
2008-04-30 21:17:00,2.11642,2.1167,2.11589,2.11668,9000000.0
2008-04-30 21:18:00,2.11669,2.11705,2.11669,2.11702,7000000.0
2008-04-30 21:19:00,2.11684,2.11718,2.11647,2.11661,9000000.0
2008-04-30 21:20:00,2.11738,2.11738,2.117,2.117,8000000.0
2008-04-30 21:21:00,2.1173,2.11762,2.11725,2.11725,8000000.0
2008-04-30 21:22:00,2.11772,2.11772,2.117,2.11746,11000000.0
2008-04-30 21:23:00,2.11687,2.11724,2.11676,2.11707,8000000.0
2008-04-30 21:24:00,2.11695,2.1172,2.11649,2.11696,8000000.0
2008-04-30 21:25:00,2.11701,2.11725,2.11682,2.11725,6000000.0
2008-04-30 21:26:00,2.11759,2.11786,2.11747,2.11752,8000000.0
2008-04-30 21:27:00,2.11691,2.11796,2.11691,2.11761,8000000.0
2008-04-30 21:28:00,2.11773,2.11776,2.11726,2.11733,10000000.0
2008-04-30 21:29:00,2.11708,2.11708,2.11683,2.11683,3000000.0
2008-04-30 21:30:00,2.11718,2.11757,2.11712,2.11712,8000000.0
2008-04-30 21:31:00,2.11658,2.11697,2.11658,2.11684,9000000.0
2008-04-30 21:32:00,2.11728,2.11728,2.11639,2.11642,8000000.0
2008-04-30 21:33:00,2.11657,2.11657,2.11598,2.11598,8000000.0
2008-04-30 21:34:00,2.11677,2.11677,2.11637,2.11637,7000000.0
2008-04-30 21:35:00,2.11675,2.11678,2.11602,2.11617,8000000.0
2008-04-30 21:36:00,2.11663,2.11682,2.11627,2.11682,7000000.0
2008-04-30 21:37:00,2.11654,2.11681,2.11654,2.11668,5000000.0
2008-04-30 21:38:00,2.1167,2.11691,2.1166,2.11663,8000000.0
2008-04-30 21:39:00,2.11658,2.11694,2.11652,2.1169,10000000.0
2008-04-30 21:40:00,2.11696,2.11705,2.11684,2.11684,7000000.0
2008-04-30 21:41:00,2.11656,2.11666,2.116,2.11659,10000000.0
2008-04-30 21:42:00,2.11697,2.11697,2.11638,2.11638,9000000.0
2008-04-30 21:43:00,2.11622,2.11622,2.11591,2.11597,7000000.0
2008-04-30 21:44:00,2.11593,2.11604,2.11559,2.11604,7000000.0
2008-04-30 21:45:00,2.1159,2.11623,2.11565,2.11623,11000000.0
2008-04-30 21:46:00,2.11654,2.11654,2.11599,2.11599,7000000.0
2008-04-30 21:47:00,2.11618,2.11623,2.11618,2.11623,2000000.0
2008-04-30 21:48:00,2.11651,2.11651,2.11581,2.11616,7000000.0
2008-04-30 21:49:00,2.11625,2.11625,2.11573,2.11573,4000000.0
2008-04-30 21:50:00,2.11606,2.11654,2.11578,2.11644,9000000.0
2008-04-30 21:51:00,2.11637,2.11652,2.11615,2.1165,8000000.0
2008-04-30 21:52:00,2.11707,2.11707,2.11634,2.11654,8000000.0
2008-04-30 21:53:00,2.11637,2.11659,2.11601,2.11622,7000000.0
2008-04-30 21:54:00,2.11663,2.11663,2.11637,2.11639,8000000.0
2008-04-30 21:55:00,2.11603,2.11646,2.11601,2.11601,8000000.0
2008-04-30 21:56:00,2.11616,2.11629,2.1157,2.11606,10000000.0
2008-04-30 21:57:00,2.11608,2.11616,2.11584,2.11616,7000000.0
2008-04-30 21:58:00,2.11607,2.11664,2.11607,2.11618,9000000.0
2008-04-30 21:59:00,2.11621,2.11628,2.11612,2.11613,7000000.0
2008-04-30 22:00:00,2.11633,2.11634,2.11579,2.11589,7000000.0
2008-04-30 22:01:00,2.11596,2.11603,2.11592,2.11603,5000000.0
2008-04-30 22:02:00,2.11644,2.11644,2.11602,2.11611,7000000.0
2008-04-30 22:03:00,2.116,2.11603,2.11558,2.116,10000000.0
2008-04-30 22:04:00,2.11643,2.11666,2.11588,2.11666,8000000.0
2008-04-30 22:05:00,2.11655,2.11696,2.11655,2.11696,6000000.0
2008-04-30 22:06:00,2.11717,2.11717,2.11675,2.11681,7000000.0
2008-04-30 22:07:00,2.1166,2.11665,2.11655,2.11659,5000000.0
2008-04-30 22:08:00,2.11687,2.11703,2.11619,2.11681,10000000.0
2008-04-30 22:09:00,2.11686,2.11703,2.11682,2.11702,7000000.0
2008-04-30 22:10:00,2.11747,2.11747,2.11699,2.11699,11000000.0
2008-04-30 22:11:00,2.11711,2.11724,2.1165,2.11724,8000000.0
2008-04-30 22:12:00,2.11762,2.11762,2.11738,2.11741,7000000.0
2008-04-30 22:13:00,2.11748,2.11795,2.11748,2.11795,5000000.0
2008-04-30 22:14:00,2.11837,2.1184,2.11806,2.11829,11000000.0
2008-04-30 22:15:00,2.1184,2.11852,2.11819,2.11819,7000000.0
2008-04-30 22:16:00,2.11836,2.11836,2.11772,2.11791,8000000.0
2008-04-30 22:17:00,2.11786,2.11808,2.11786,2.11808,11000000.0
2008-04-30 22:18:00,2.11854,2.11854,2.11798,2.11835,10000000.0
2008-04-30 22:19:00,2.11814,2.11833,2.11794,2.11806,8000000.0
2008-04-30 22:20:00,2.11834,2.11858,2.11791,2.11827,11000000.0
2008-04-30 22:21:00,2.11834,2.11835,2.11802,2.11802,9000000.0
2008-04-30 22:22:00,2.1186,2.1186,2.11835,2.11842,7000000.0
2008-04-30 22:23:00,2.11848,2.11848,2.11812,2.11812,8000000.0
2008-04-30 22:24:00,2.11865,2.11865,2.11749,2.11813,10000000.0
2008-04-30 22:25:00,2.11805,2.11844,2.11763,2.11826,10000000.0
2008-04-30 22:26:00,2.1183,2.1183,2.11759,2.11813,8000000.0
2008-04-30 22:27:00,2.11799,2.11822,2.11799,2.11822,5000000.0
2008-04-30 22:28:00,2.11798,2.11831,2.11777,2.1178,10000000.0
2008-04-30 22:29:00,2.11833,2.11833,2.11752,2.11828,10000000.0
2008-04-30 22:30:00,2.11855,2.11855,2.11767,2.11796,8000000.0
2008-04-30 22:31:00,2.11832,2.1184,2.11796,2.11825,7000000.0
2008-04-30 22:32:00,2.1184,2.1184,2.11783,2.11819,7000000.0
2008-04-30 22:33:00,2.11848,2.11848,2.11818,2.11839,8000000.0
2008-04-30 22:34:00,2.11866,2.11866,2.11786,2.11834,6000000.0
2008-04-30 22:35:00,2.11774,2.11811,2.11734,2.11811,10000000.0
2008-04-30 22:36:00,2.11843,2.11843,2.11825,2.11836,6000000.0
2008-04-30 22:37:00,2.11823,2.11839,2.11796,2.11815,9000000.0
2008-04-30 22:38:00,2.11832,2.11852,2.11832,2.11833,8000000.0
2008-04-30 22:39:00,2.11794,2.11828,2.11794,2.11815,6000000.0
2008-04-30 22:40:00,2.1185,2.11853,2.118,2.11836,8000000.0
2008-04-30 22:41:00,2.11851,2.11864,2.11803,2.11864,9000000.0
2008-04-30 22:42:00,2.11891,2.11904,2.11857,2.11869,11000000.0
2008-04-30 22:43:00,2.11851,2.11861,2.1179,2.1185,8000000.0
2008-04-30 22:44:00,2.11916,2.11916,2.1186,2.11871,10000000.0
2008-04-30 22:45:00,2.11858,2.1187,2.11818,2.1187,8000000.0
2008-04-30 22:46:00,2.11874,2.11874,2.11857,2.11857,2000000.0
2008-04-30 22:47:00,2.11885,2.11924,2.11885,2.11905,8000000.0
2008-04-30 22:48:00,2.11929,2.11929,2.11859,2.11859,10000000.0
2008-04-30 22:49:00,2.11888,2.11913,2.11861,2.11861,8000000.0
2008-04-30 22:50:00,2.11972,2.11972,2.11882,2.11911,10000000.0
2008-04-30 22:51:00,2.11865,2.11891,2.11858,2.11888,11000000.0
2008-04-30 22:52:00,2.11893,2.11893,2.11803,2.11803,3000000.0
2008-04-30 22:53:00,2.11799,2.11808,2.11773,2.11804,8000000.0
2008-04-30 22:54:00,2.11828,2.11835,2.11776,2.11784,11000000.0
2008-04-30 22:55:00,2.11758,2.11779,2.11729,2.11762,10000000.0
2008-04-30 22:56:00,2.11798,2.11832,2.1179,2.11823,8000000.0
2008-04-30 22:57:00,2.11839,2.11839,2.11814,2.11821,6000000.0
2008-04-30 22:58:00,2.1185,2.1185,2.11796,2.11796,5000000.0
2008-04-30 22:59:00,2.11818,2.11818,2.1171,2.1171,11000000.0
2008-04-30 23:00:00,2.11694,2.11745,2.1167,2.1167,7000000.0
2008-04-30 23:01:00,2.11671,2.11671,2.1164,2.11641,8000000.0
2008-04-30 23:02:00,2.11682,2.11682,2.11628,2.11632,8000000.0
2008-04-30 23:03:00,2.11641,2.11652,2.1164,2.11652,6000000.0
2008-04-30 23:04:00,2.11683,2.11683,2.11622,2.11641,7000000.0
2008-04-30 23:05:00,2.11599,2.11613,2.11546,2.116,10000000.0
2008-04-30 23:06:00,2.11608,2.11684,2.11596,2.11596,8000000.0
2008-04-30 23:07:00,2.11626,2.11659,2.11598,2.11631,8000000.0
2008-04-30 23:08:00,2.11653,2.11653,2.11592,2.11623,8000000.0
2008-04-30 23:09:00,2.11631,2.11631,2.11611,2.11611,2000000.0
2008-04-30 23:10:00,2.11674,2.11674,2.11566,2.11566,9000000.0
2008-04-30 23:11:00,2.1159,2.1159,2.11551,2.11577,6000000.0
2008-04-30 23:12:00,2.11625,2.11625,2.11536,2.11536,8000000.0
2008-04-30 23:13:00,2.11519,2.11533,2.11473,2.11519,8000000.0
2008-04-30 23:14:00,2.11594,2.11594,2.11566,2.11566,5000000.0
2008-04-30 23:15:00,2.11555,2.11561,2.1154,2.11561,5000000.0
2008-04-30 23:16:00,2.11592,2.11593,2.11548,2.1156,9000000.0
2008-04-30 23:17:00,2.11551,2.11561,2.11492,2.11551,7000000.0
2008-04-30 23:18:00,2.11603,2.11603,2.11519,2.11519,8000000.0
2008-04-30 23:19:00,2.11543,2.11543,2.11492,2.11492,5000000.0
2008-04-30 23:20:00,2.11613,2.11613,2.1153,2.1153,8000000.0
2008-04-30 23:21:00,2.11513,2.11544,2.11513,2.11544,10000000.0
2008-04-30 23:22:00,2.1162,2.11622,2.11559,2.11622,11000000.0
2008-04-30 23:23:00,2.11578,2.11626,2.11578,2.11583,8000000.0
2008-04-30 23:24:00,2.11694,2.11782,2.1165,2.11782,9000000.0
2008-04-30 23:25:00,2.11777,2.11786,2.11771,2.11771,6000000.0
2008-04-30 23:26:00,2.11793,2.11793,2.11739,2.11767,8000000.0
2008-04-30 23:27:00,2.11793,2.11793,2.11729,2.11762,10000000.0
2008-04-30 23:28:00,2.11847,2.11847,2.11723,2.11777,11000000.0
2008-04-30 23:29:00,2.11749,2.11749,2.11701,2.11748,7000000.0
2008-04-30 23:30:00,2.11789,2.11821,2.1173,2.11744,7000000.0
2008-04-30 23:31:00,2.11724,2.11742,2.11722,2.11722,7000000.0
2008-04-30 23:32:00,2.11756,2.11783,2.11733,2.11733,8000000.0
2008-04-30 23:33:00,2.1173,2.11734,2.1171,2.1171,10000000.0
2008-04-30 23:34:00,2.11753,2.11753,2.11642,2.11642,8000000.0
2008-04-30 23:35:00,2.11701,2.11734,2.11632,2.11696,8000000.0
2008-04-30 23:36:00,2.11734,2.11734,2.11632,2.11672,7000000.0
2008-04-30 23:37:00,2.1169,2.1169,2.11644,2.11644,7000000.0
2008-04-30 23:38:00,2.11705,2.11705,2.11627,2.11627,2000000.0
2008-04-30 23:39:00,2.11665,2.11665,2.11592,2.11604,8000000.0
2008-04-30 23:40:00,2.1164,2.11661,2.11589,2.11641,8000000.0
2008-04-30 23:41:00,2.11644,2.11682,2.11618,2.11672,9000000.0
2008-04-30 23:42:00,2.11681,2.11697,2.11612,2.1169,8000000.0
2008-04-30 23:44:00,2.11722,2.11724,2.11677,2.11724,9000000.0
2008-04-30 23:46:00,2.11624,2.1164,2.11192,2.11192,9000000.0
2008-04-30 23:47:00,2.11671,2.11691,2.11648,2.11648,8000000.0
2008-04-30 23:48:00,2.11731,2.11731,2.11663,2.11663,8000000.0
2008-04-30 23:49:00,2.11689,2.1169,2.11646,2.1169,8000000.0
2008-04-30 23:50:00,2.11712,2.11712,2.11658,2.1171,7000000.0
2008-04-30 23:51:00,2.1168,2.11694,2.11674,2.11694,6000000.0
2008-04-30 23:52:00,2.11732,2.11732,2.11645,2.11695,9000000.0
2008-04-30 23:53:00,2.11656,2.11685,2.11647,2.11685,8000000.0
2008-04-30 23:54:00,2.11725,2.11725,2.11704,2.11721,7000000.0
2008-04-30 23:55:00,2.11669,2.11715,2.11669,2.11715,2000000.0
2008-04-30 23:56:00,2.11757,2.11757,2.11709,2.11731,9000000.0
2008-04-30 23:57:00,2.11709,2.11734,2.11709,2.11734,7000000.0
2008-04-30 23:58:00,2.11774,2.11774,2.11728,2.11749,8000000.0
2008-04-30 23:59:00,2.11767,2.11767,2.11742,2.11758,8000000.0
2008-05-01 00:00:00,2.11775,2.1178,2.11717,2.1178,9000000.0
2008-05-01 00:01:00,2.11756,2.11776,2.11752,2.11772,11000000.0
2008-05-01 00:02:00,2.11809,2.11809,2.11756,2.11788,11000000.0
2008-05-01 00:03:00,2.11776,2.11784,2.11764,2.1177,8000000.0
2008-05-01 00:04:00,2.11835,2.11835,2.11789,2.11792,8000000.0
2008-05-01 00:05:00,2.11793,2.11794,2.1176,2.11767,7000000.0
2008-05-01 00:06:00,2.11804,2.11804,2.11636,2.11636,10000000.0
2008-05-01 00:07:00,2.11801,2.11801,2.1173,2.11748,8000000.0
2008-05-01 00:08:00,2.11794,2.11833,2.11766,2.11832,8000000.0
2008-05-01 00:10:00,2.11828,2.11828,2.11773,2.11773,9000000.0
2008-05-01 00:11:00,2.11785,2.11794,2.11726,2.11785,7000000.0
2008-05-01 00:12:00,2.11955,2.11955,2.11799,2.11799,8000000.0
2008-05-01 00:13:00,2.11761,2.11807,2.11761,2.11789,11000000.0
2008-05-01 00:14:00,2.11852,2.11852,2.11794,2.11794,8000000.0
2008-05-01 00:15:00,2.11772,2.11783,2.11769,2.11774,7000000.0
2008-05-01 00:16:00,2.11772,2.11811,2.11753,2.11753,7000000.0
2008-05-01 00:18:00,2.11843,2.11843,2.11788,2.11807,8000000.0
2008-05-01 00:19:00,2.1182,2.11853,2.1181,2.11825,6000000.0
2008-05-01 00:20:00,2.11853,2.11881,2.11835,2.11881,7000000.0
2008-05-01 00:21:00,2.1186,2.1194,2.1186,2.11933,7000000.0
2008-05-01 00:22:00,2.11969,2.11969,2.11909,2.11909,8000000.0
2008-05-01 00:23:00,2.11935,2.11958,2.11935,2.11958,5000000.0
2008-05-01 00:24:00,2.11987,2.11987,2.11942,2.11942,8000000.0
2008-05-01 00:25:00,2.11937,2.11968,2.11908,2.11968,8000000.0
2008-05-01 00:26:00,2.11993,2.11993,2.11933,2.11943,8000000.0
2008-05-01 00:27:00,2.11932,2.11996,2.11932,2.11979,8000000.0
2008-05-01 00:28:00,2.12018,2.12018,2.11938,2.11945,11000000.0
2008-05-01 00:29:00,2.11923,2.11931,2.11903,2.11918,8000000.0
2008-05-01 00:30:00,2.11958,2.11958,2.11889,2.11895,8000000.0
2008-05-01 00:31:00,2.11863,2.11876,2.11848,2.11869,8000000.0
2008-05-01 00:32:00,2.11876,2.11876,2.11816,2.11816,8000000.0
2008-05-01 00:33:00,2.11847,2.11847,2.11789,2.11814,8000000.0
2008-05-01 00:34:00,2.11862,2.11862,2.11817,2.11825,9000000.0
2008-05-01 00:35:00,2.11807,2.11819,2.11787,2.11819,11000000.0
2008-05-01 00:36:00,2.11866,2.11866,2.11818,2.11822,7000000.0
2008-05-01 00:37:00,2.11758,2.11827,2.11758,2.11788,8000000.0
2008-05-01 00:38:00,2.11887,2.11887,2.11802,2.11838,10000000.0
2008-05-01 00:40:00,2.11882,2.11882,2.11791,2.11852,7000000.0
2008-05-01 00:41:00,2.1186,2.1186,2.11779,2.11823,7000000.0
2008-05-01 00:42:00,2.11884,2.11884,2.11816,2.11881,7000000.0
2008-05-01 00:43:00,2.1185,2.1185,2.11797,2.11822,9000000.0
2008-05-01 00:44:00,2.11864,2.11886,2.11812,2.11826,8000000.0
2008-05-01 00:45:00,2.11828,2.11866,2.11824,2.11866,7000000.0
2008-05-01 00:46:00,2.11879,2.11932,2.11879,2.11919,7000000.0
2008-05-01 00:47:00,2.11958,2.11958,2.11867,2.11867,5000000.0
2008-05-01 00:48:00,2.1196,2.11964,2.11938,2.11938,10000000.0
2008-05-01 00:50:00,2.11947,2.11947,2.11893,2.11904,8000000.0
2008-05-01 00:52:00,2.12056,2.12056,2.11915,2.11915,5000000.0
2008-05-01 00:53:00,2.11904,2.1191,2.11861,2.11905,15000000.0
2008-05-01 00:54:00,2.11949,2.11949,2.11914,2.11914,6000000.0
2008-05-01 00:56:00,2.1196,2.11961,2.1191,2.11926,10000000.0
2008-05-01 00:57:00,2.11902,2.11904,2.11869,2.11895,7000000.0
2008-05-01 00:58:00,2.11978,2.11978,2.11865,2.11865,11000000.0
2008-05-01 00:59:00,2.1192,2.11932,2.11867,2.11931,7000000.0
2008-05-01 01:00:00,2.11939,2.11955,2.11919,2.11921,9000000.0
2008-05-01 01:01:00,2.11909,2.11923,2.11851,2.11895,11000000.0
2008-05-01 01:02:00,2.11991,2.11991,2.11912,2.11912,7000000.0
2008-05-01 01:03:00,2.11907,2.11935,2.1187,2.11935,9000000.0
2008-05-01 01:04:00,2.1201,2.12024,2.11996,2.12017,10000000.0
2008-05-01 01:05:00,2.11894,2.11974,2.11894,2.11946,8000000.0
2008-05-01 01:06:00,2.12004,2.12004,2.1196,2.1196,7000000.0
2008-05-01 01:07:00,2.11984,2.11984,2.11947,2.11966,10000000.0
2008-05-01 01:08:00,2.11999,2.11999,2.11945,2.11991,8000000.0
2008-05-01 01:09:00,2.11997,2.11997,2.11938,2.11971,5000000.0
2008-05-01 01:10:00,2.12023,2.12023,2.11944,2.11977,6000000.0
2008-05-01 01:12:00,2.12006,2.12006,2.11972,2.11979,10000000.0
2008-05-01 01:13:00,2.11956,2.11956,2.11906,2.11913,8000000.0
2008-05-01 01:14:00,2.11996,2.11996,2.11947,2.11947,7000000.0
2008-05-01 01:15:00,2.11941,2.11941,2.11899,2.11926,9000000.0
2008-05-01 01:16:00,2.11978,2.11978,2.11886,2.11922,11000000.0
2008-05-01 01:17:00,2.11937,2.11951,2.1193,2.11933,8000000.0
2008-05-01 01:18:00,2.11945,2.11974,2.11941,2.11974,8000000.0
2008-05-01 01:19:00,2.11922,2.11933,2.11909,2.11922,8000000.0
2008-05-01 01:20:00,2.11996,2.12004,2.11928,2.11996,7000000.0
2008-05-01 01:21:00,2.11912,2.11936,2.1189,2.11936,11000000.0
2008-05-01 01:22:00,2.11966,2.11979,2.11899,2.11915,11000000.0
2008-05-01 01:23:00,2.11944,2.11947,2.11879,2.11919,9000000.0
2008-05-01 01:24:00,2.11976,2.11976,2.11919,2.11919,4000000.0
2008-05-01 01:26:00,2.11981,2.11994,2.11959,2.11959,9000000.0
2008-05-01 01:27:00,2.11923,2.11923,2.11876,2.11915,5000000.0
2008-05-01 01:28:00,2.11975,2.11975,2.11873,2.11873,10000000.0
2008-05-01 01:29:00,2.11907,2.11914,2.11885,2.11885,7000000.0
2008-05-01 01:30:00,2.11925,2.11948,2.11867,2.11896,8000000.0
2008-05-01 01:31:00,2.11903,2.11909,2.11844,2.11894,11000000.0
2008-05-01 01:32:00,2.11942,2.11944,2.1193,2.11942,7000000.0
2008-05-01 01:33:00,2.11922,2.11936,2.11922,2.11923,9000000.0
2008-05-01 01:34:00,2.11953,2.11953,2.11896,2.11943,9000000.0
2008-05-01 01:35:00,2.1193,2.11942,2.11929,2.11931,11000000.0
2008-05-01 01:36:00,2.11974,2.11974,2.11953,2.11973,10000000.0
2008-05-01 01:37:00,2.11906,2.11923,2.11884,2.11916,11000000.0
2008-05-01 01:38:00,2.11963,2.11963,2.11852,2.11852,8000000.0
2008-05-01 01:39:00,2.11903,2.11904,2.11867,2.11896,9000000.0
2008-05-01 01:40:00,2.11929,2.1193,2.11896,2.11896,7000000.0
2008-05-01 01:41:00,2.11914,2.11914,2.11899,2.11913,7000000.0
2008-05-01 01:42:00,2.11963,2.11963,2.1191,2.1191,4000000.0
2008-05-01 01:43:00,2.11883,2.11892,2.11847,2.11892,7000000.0
2008-05-01 01:44:00,2.11928,2.11928,2.11842,2.11865,11000000.0
2008-05-01 01:45:00,2.11852,2.11872,2.11839,2.11872,10000000.0
2008-05-01 01:46:00,2.11871,2.11871,2.11837,2.11852,11000000.0
2008-05-01 01:47:00,2.11859,2.11887,2.11842,2.11877,8000000.0
2008-05-01 01:48:00,2.11901,2.11901,2.11848,2.11875,8000000.0
2008-05-01 01:49:00,2.11861,2.11879,2.1183,2.11834,8000000.0
2008-05-01 01:50:00,2.11893,2.11919,2.11872,2.11872,11000000.0
2008-05-01 01:51:00,2.11876,2.11901,2.11868,2.11868,7000000.0
2008-05-01 01:52:00,2.11889,2.11889,2.11836,2.11836,11000000.0
2008-05-01 01:53:00,2.11873,2.11885,2.11811,2.11882,7000000.0
2008-05-01 01:54:00,2.11909,2.11909,2.11825,2.11878,7000000.0
2008-05-01 01:55:00,2.11873,2.1189,2.11849,2.11884,7000000.0
2008-05-01 01:56:00,2.11943,2.11943,2.11886,2.11886,8000000.0
2008-05-01 01:58:00,2.11926,2.11934,2.11863,2.11925,10000000.0
2008-05-01 02:00:00,2.12003,2.12003,2.12003,2.12003,1000000.0
2008-05-01 02:01:00,2.11903,2.11922,2.11902,2.11913,11000000.0
2008-05-01 02:02:00,2.11926,2.11926,2.11819,2.11821,8000000.0
2008-05-01 02:04:00,2.11871,2.11871,2.11861,2.11861,2000000.0
2008-05-01 02:05:00,2.11849,2.11896,2.11849,2.11896,7000000.0
2008-05-01 02:06:00,2.11942,2.11946,2.1186,2.11916,10000000.0
2008-05-01 02:07:00,2.11927,2.11934,2.11922,2.11927,11000000.0
2008-05-01 02:08:00,2.11956,2.11956,2.11915,2.11947,7000000.0
2008-05-01 02:09:00,2.11962,2.11987,2.11935,2.11935,7000000.0
2008-05-01 02:10:00,2.11979,2.11979,2.11907,2.11953,8000000.0
2008-05-01 02:11:00,2.11964,2.11988,2.11916,2.11959,7000000.0
2008-05-01 02:12:00,2.11995,2.11995,2.11933,2.11944,24000000.0
2008-05-01 02:13:00,2.11926,2.11945,2.119,2.119,11000000.0
2008-05-01 02:14:00,2.11997,2.12005,2.1199,2.1199,8000000.0
2008-05-01 02:15:00,2.11683,2.11684,2.11676,2.11681,15000000.0
2008-05-01 02:16:00,2.11985,2.11985,2.11936,2.11936,5000000.0
2008-05-01 02:17:00,2.11921,2.11921,2.11897,2.11911,6000000.0
2008-05-01 02:18:00,2.11978,2.11978,2.11925,2.11942,7000000.0
2008-05-01 02:19:00,2.11948,2.11977,2.11948,2.11973,18000000.0
2008-05-01 02:20:00,2.1197,2.11989,2.11968,2.11973,9000000.0
2008-05-01 02:21:00,2.11992,2.11992,2.11959,2.11962,21000000.0
2008-05-01 02:22:00,2.12064,2.12064,2.12017,2.12063,7000000.0
2008-05-01 02:23:00,2.12023,2.12036,2.1201,2.12011,11000000.0
2008-05-01 02:24:00,2.12049,2.12049,2.11966,2.11981,7000000.0
2008-05-01 02:25:00,2.11991,2.12011,2.11991,2.12011,11000000.0
2008-05-01 02:26:00,2.12068,2.12068,2.1199,2.12003,5000000.0
2008-05-01 02:27:00,2.1201,2.12023,2.11981,2.12015,7000000.0
2008-05-01 02:28:00,2.12063,2.12063,2.11998,2.1203,7000000.0
2008-05-01 02:29:00,2.12,2.1202,2.11992,2.11999,8000000.0
2008-05-01 02:30:00,2.12078,2.12078,2.12016,2.12034,7000000.0
2008-05-01 02:31:00,2.12002,2.12025,2.11972,2.11981,8000000.0
2008-05-01 02:32:00,2.12017,2.12017,2.11985,2.12016,10000000.0
2008-05-01 02:33:00,2.12022,2.12039,2.11957,2.11957,7000000.0
2008-05-01 02:34:00,2.12033,2.12033,2.12007,2.12012,7000000.0
2008-05-01 02:35:00,2.12037,2.12037,2.11976,2.1203,7000000.0
2008-05-01 02:36:00,2.12065,2.12065,2.12004,2.12004,7000000.0
2008-05-01 02:37:00,2.12005,2.12024,2.12003,2.12024,7000000.0
2008-05-01 02:38:00,2.12061,2.12061,2.12025,2.12026,6000000.0
2008-05-01 02:40:00,2.12057,2.12057,2.12023,2.12023,3000000.0
2008-05-01 02:41:00,2.11982,2.12003,2.1195,2.12003,7000000.0
2008-05-01 02:42:00,2.12039,2.12039,2.11939,2.11939,7000000.0
2008-05-01 02:43:00,2.1196,2.12,2.11958,2.1199,8000000.0
2008-05-01 02:44:00,2.11962,2.12037,2.11956,2.11979,11000000.0
2008-05-01 02:45:00,2.11935,2.11958,2.1193,2.11958,7000000.0
2008-05-01 02:46:00,2.11912,2.11912,2.11805,2.11905,5000000.0
2008-05-01 02:47:00,2.11939,2.11962,2.11917,2.11917,8000000.0
2008-05-01 02:48:00,2.11953,2.12014,2.11953,2.11972,7000000.0
2008-05-01 02:49:00,2.11913,2.11972,2.11913,2.11966,9000000.0
2008-05-01 02:50:00,2.11966,2.11966,2.11912,2.1194,7000000.0
2008-05-01 02:51:00,2.11942,2.11957,2.11917,2.11936,8000000.0
2008-05-01 02:52:00,2.11965,2.11965,2.11859,2.11919,7000000.0
2008-05-01 02:53:00,2.11941,2.11964,2.1191,2.1191,7000000.0
2008-05-01 02:54:00,2.11947,2.11947,2.11869,2.11869,8000000.0
2008-05-01 02:55:00,2.11873,2.11932,2.11856,2.11932,7000000.0
2008-05-01 02:56:00,2.1195,2.1195,2.11913,2.11938,7000000.0
2008-05-01 02:57:00,2.11941,2.11942,2.11914,2.11942,10000000.0
2008-05-01 02:58:00,2.1195,2.11964,2.11941,2.11953,10000000.0
2008-05-01 02:59:00,2.11926,2.11932,2.1191,2.11926,7000000.0
2008-05-01 03:00:00,2.1197,2.1197,2.11914,2.11914,8000000.0
2008-05-01 03:01:00,2.11949,2.11976,2.11949,2.11976,8000000.0
2008-05-01 03:02:00,2.1197,2.1197,2.1195,2.11956,9000000.0
2008-05-01 03:03:00,2.11962,2.11968,2.11934,2.11948,11000000.0
2008-05-01 03:04:00,2.11969,2.11969,2.11918,2.11942,5000000.0
2008-05-01 03:05:00,2.11935,2.11965,2.11932,2.11955,8000000.0
2008-05-01 03:06:00,2.11912,2.11956,2.11912,2.11955,5000000.0
2008-05-01 03:07:00,2.11973,2.12005,2.11955,2.11955,8000000.0
2008-05-01 03:08:00,2.11979,2.11985,2.11905,2.11905,7000000.0
2008-05-01 03:09:00,2.1197,2.1198,2.11943,2.11979,11000000.0
2008-05-01 03:10:00,2.11912,2.11983,2.11912,2.11976,8000000.0
2008-05-01 03:11:00,2.1198,2.11982,2.1196,2.11976,11000000.0
2008-05-01 03:12:00,2.11976,2.11976,2.1195,2.11972,7000000.0
2008-05-01 03:13:00,2.11965,2.1199,2.11931,2.1199,7000000.0
2008-05-01 03:14:00,2.12028,2.12028,2.11949,2.11958,10000000.0
2008-05-01 03:15:00,2.11971,2.12008,2.11951,2.12008,8000000.0
2008-05-01 03:16:00,2.12029,2.12065,2.12023,2.12064,8000000.0
2008-05-01 03:17:00,2.12041,2.12063,2.11995,2.11995,7000000.0
2008-05-01 03:18:00,2.12116,2.12116,2.12039,2.12039,7000000.0
2008-05-01 03:19:00,2.12057,2.12057,2.12025,2.12039,8000000.0
2008-05-01 03:20:00,2.12084,2.12084,2.11954,2.11954,7000000.0
2008-05-01 03:21:00,2.12016,2.12037,2.1194,2.12037,10000000.0
2008-05-01 03:22:00,2.1206,2.1206,2.11985,2.12018,10000000.0
2008-05-01 03:23:00,2.12013,2.12024,2.11966,2.11975,7000000.0
2008-05-01 03:24:00,2.12047,2.12047,2.11964,2.11982,8000000.0
2008-05-01 03:25:00,2.12014,2.12041,2.12007,2.12007,8000000.0
2008-05-01 03:26:00,2.1214,2.12154,2.12079,2.12154,9000000.0
2008-05-01 03:27:00,2.12025,2.12037,2.12,2.1202,8000000.0
2008-05-01 03:28:00,2.12053,2.12075,2.11991,2.11991,7000000.0
2008-05-01 03:29:00,2.12032,2.12032,2.11976,2.11976,7000000.0
2008-05-01 03:30:00,2.12026,2.12026,2.12006,2.12007,5000000.0
2008-05-01 03:32:00,2.12036,2.12036,2.11946,2.12,6000000.0
2008-05-01 03:33:00,2.11978,2.12036,2.11978,2.12026,7000000.0
2008-05-01 03:34:00,2.12035,2.12035,2.12008,2.12023,7000000.0
2008-05-01 03:35:00,2.12019,2.12058,2.11961,2.12012,10000000.0
2008-05-01 03:36:00,2.12022,2.12022,2.12005,2.12013,5000000.0
2008-05-01 03:37:00,2.11994,2.12034,2.11994,2.12027,8000000.0
2008-05-01 03:38:00,2.12079,2.12079,2.1203,2.12043,10000000.0
2008-05-01 03:39:00,2.12047,2.12063,2.12039,2.12063,7000000.0
2008-05-01 03:40:00,2.12072,2.12072,2.12044,2.12044,2000000.0
2008-05-01 03:41:00,2.12019,2.12026,2.11985,2.12008,7000000.0
2008-05-01 03:42:00,2.12056,2.12056,2.12025,2.1204,6000000.0
2008-05-01 03:44:00,2.12077,2.12083,2.1201,2.1201,8000000.0
2008-05-01 03:45:00,2.12026,2.12038,2.12004,2.12004,7000000.0
2008-05-01 03:46:00,2.12008,2.12037,2.12008,2.12037,2000000.0
2008-05-01 03:47:00,2.12032,2.12032,2.11982,2.11982,9000000.0
2008-05-01 03:48:00,2.12002,2.12002,2.11955,2.11955,5000000.0
2008-05-01 03:49:00,2.11992,2.12009,2.11941,2.12009,10000000.0
2008-05-01 03:50:00,2.12055,2.12055,2.11976,2.12011,4000000.0
2008-05-01 03:51:00,2.12004,2.12011,2.11988,2.12011,10000000.0
2008-05-01 03:52:00,2.12061,2.12061,2.11994,2.12027,8000000.0
2008-05-01 03:53:00,2.12036,2.12041,2.11997,2.12029,7000000.0
2008-05-01 03:54:00,2.12055,2.12055,2.11992,2.11999,8000000.0
2008-05-01 03:55:00,2.12006,2.12068,2.12006,2.12068,7000000.0
2008-05-01 03:56:00,2.12088,2.12088,2.12067,2.12075,8000000.0
2008-05-01 03:57:00,2.12108,2.12108,2.12076,2.12093,8000000.0
2008-05-01 03:58:00,2.12128,2.12163,2.12123,2.12123,9000000.0
2008-05-01 03:59:00,2.12114,2.12139,2.12104,2.12129,7000000.0
2008-05-01 04:00:00,2.12104,2.12117,2.12079,2.12079,9000000.0
2008-05-01 04:01:00,2.12093,2.1211,2.12063,2.12084,8000000.0
2008-05-01 04:02:00,2.12075,2.12078,2.12046,2.12075,9000000.0
2008-05-01 04:03:00,2.12064,2.1208,2.12059,2.1208,7000000.0
2008-05-01 04:04:00,2.12073,2.12088,2.12069,2.12071,10000000.0
2008-05-01 04:06:00,2.12103,2.12103,2.12069,2.12098,7000000.0
2008-05-01 04:07:00,2.1206,2.1207,2.12041,2.12056,7000000.0
2008-05-01 04:08:00,2.12117,2.12117,2.12059,2.12079,7000000.0
2008-05-01 04:09:00,2.12072,2.12101,2.12052,2.12052,8000000.0
2008-05-01 04:10:00,2.12081,2.12102,2.12081,2.12086,7000000.0
2008-05-01 04:12:00,2.12133,2.12134,2.12092,2.12092,9000000.0
2008-05-01 04:14:00,2.12101,2.12101,2.12094,2.12094,2000000.0
2008-05-01 04:15:00,2.12099,2.12101,2.1208,2.1208,7000000.0
2008-05-01 04:16:00,2.12113,2.12113,2.12079,2.12083,8000000.0
2008-05-01 04:18:00,2.12093,2.12093,2.12061,2.12074,11000000.0
2008-05-01 04:20:00,2.12059,2.12089,2.12051,2.12051,7000000.0
2008-05-01 04:22:00,2.1208,2.12084,2.1205,2.12084,7000000.0
2008-05-01 04:23:00,2.12116,2.12129,2.12095,2.12129,7000000.0
2008-05-01 04:24:00,2.12125,2.12143,2.12085,2.12096,8000000.0
2008-05-01 04:25:00,2.12068,2.12112,2.12068,2.12096,9000000.0
2008-05-01 04:26:00,2.12128,2.12147,2.12116,2.12116,8000000.0
2008-05-01 04:27:00,2.12152,2.12156,2.12113,2.12113,7000000.0
2008-05-01 04:28:00,2.12138,2.12138,2.1209,2.12105,8000000.0
2008-05-01 04:29:00,2.12122,2.12149,2.121,2.12149,10000000.0
2008-05-01 04:30:00,2.12139,2.12155,2.1211,2.1215,5000000.0
2008-05-01 04:31:00,2.12155,2.12171,2.12148,2.12159,11000000.0
2008-05-01 04:32:00,2.12194,2.12194,2.12118,2.12141,6000000.0
2008-05-01 04:33:00,2.12155,2.12162,2.12123,2.12125,11000000.0
2008-05-01 04:34:00,2.12173,2.12173,2.12109,2.12134,8000000.0
2008-05-01 04:35:00,2.12126,2.12126,2.12096,2.12096,9000000.0
2008-05-01 04:36:00,2.12129,2.12156,2.12102,2.12156,8000000.0
2008-05-01 04:37:00,2.12133,2.1217,2.12133,2.12145,8000000.0
2008-05-01 04:38:00,2.12228,2.1223,2.12104,2.12104,11000000.0
2008-05-01 04:39:00,2.12128,2.12145,2.12101,2.12145,10000000.0
2008-05-01 04:40:00,2.12179,2.12179,2.12139,2.12139,7000000.0
2008-05-01 04:41:00,2.12123,2.12147,2.12066,2.12131,11000000.0
2008-05-01 04:42:00,2.1212,2.1212,2.12093,2.12101,12000000.0
2008-05-01 04:43:00,2.12128,2.12128,2.12087,2.12087,8000000.0
2008-05-01 04:44:00,2.12107,2.12128,2.12093,2.12109,7000000.0
2008-05-01 04:45:00,2.12112,2.12112,2.12077,2.12094,10000000.0
2008-05-01 04:46:00,2.12102,2.12104,2.1208,2.12104,8000000.0
2008-05-01 04:47:00,2.12055,2.12071,2.12055,2.12067,9000000.0
2008-05-01 04:48:00,2.12082,2.12091,2.12066,2.12066,15000000.0
2008-05-01 04:49:00,2.12095,2.12153,2.12095,2.12153,7000000.0
2008-05-01 04:50:00,2.12114,2.12143,2.12106,2.12106,7000000.0
2008-05-01 04:52:00,2.12071,2.1212,2.12056,2.1212,9000000.0
2008-05-01 04:54:00,2.12117,2.12126,2.12095,2.12096,8000000.0
2008-05-01 04:55:00,2.12098,2.12101,2.12077,2.12077,22000000.0
2008-05-01 04:56:00,2.12093,2.12122,2.12093,2.12117,8000000.0
2008-05-01 04:57:00,2.12089,2.12089,2.12064,2.12064,20000000.0
2008-05-01 04:58:00,2.12129,2.12129,2.12103,2.12116,7000000.0
2008-05-01 04:59:00,2.12104,2.12126,2.12098,2.12118,8000000.0
2008-05-01 05:00:00,2.12184,2.12185,2.12134,2.12134,9000000.0
2008-05-01 05:02:00,2.12141,2.12141,2.12116,2.12136,18000000.0
2008-05-01 05:04:00,2.12136,2.12139,2.12114,2.12121,16000000.0
2008-05-01 05:05:00,2.12153,2.12154,2.12139,2.12152,20000000.0
2008-05-01 05:06:00,2.12168,2.12168,2.12131,2.12131,20000000.0
2008-05-01 05:07:00,2.12122,2.12138,2.12102,2.12111,21000000.0
2008-05-01 05:08:00,2.12149,2.12149,2.12099,2.12106,6000000.0
2008-05-01 05:09:00,2.1208,2.12097,2.1208,2.12086,24000000.0
2008-05-01 05:10:00,2.12112,2.12112,2.12068,2.1209,7000000.0
2008-05-01 05:11:00,2.12077,2.12085,2.12063,2.12063,17000000.0
2008-05-01 05:12:00,2.12091,2.12094,2.12054,2.12076,10000000.0
2008-05-01 05:13:00,2.12036,2.12072,2.12036,2.12068,23000000.0
2008-05-01 05:14:00,2.1205,2.1206,2.1204,2.12047,11000000.0
2008-05-01 05:15:00,2.12032,2.12047,2.1203,2.1203,12000000.0
2008-05-01 05:16:00,2.12029,2.12044,2.12008,2.12008,11000000.0
2008-05-01 05:17:00,2.11982,2.11983,2.11931,2.1194,8000000.0
2008-05-01 05:18:00,2.11987,2.11987,2.11962,2.11973,7000000.0
2008-05-01 05:19:00,2.11995,2.12004,2.11982,2.11983,10000000.0
2008-05-01 05:20:00,2.12029,2.12035,2.12004,2.1201,19000000.0
2008-05-01 05:21:00,2.12037,2.12037,2.12014,2.12014,3000000.0
2008-05-01 05:22:00,2.12039,2.1206,2.12029,2.12029,5000000.0
2008-05-01 05:23:00,2.12047,2.12076,2.12047,2.1206,21000000.0
2008-05-01 05:24:00,2.12114,2.12114,2.12015,2.12037,8000000.0
2008-05-01 05:25:00,2.12052,2.12069,2.12052,2.12069,13000000.0
2008-05-01 05:26:00,2.12111,2.12111,2.12034,2.12034,8000000.0
2008-05-01 05:27:00,2.12082,2.12082,2.12043,2.1207,7000000.0
2008-05-01 05:28:00,2.12081,2.121,2.12049,2.121,7000000.0
2008-05-01 05:29:00,2.12078,2.12088,2.12062,2.12084,28000000.0
2008-05-01 05:30:00,2.12109,2.12123,2.12089,2.12118,8000000.0
2008-05-01 05:31:00,2.12096,2.12107,2.12092,2.12092,17000000.0
2008-05-01 05:32:00,2.12141,2.12141,2.12083,2.12088,14000000.0
2008-05-01 05:33:00,2.12102,2.12115,2.12102,2.12107,27000000.0
2008-05-01 05:34:00,2.12131,2.12131,2.12095,2.12108,31000000.0
2008-05-01 05:35:00,2.12102,2.12108,2.12093,2.12093,16000000.0
2008-05-01 05:36:00,2.12112,2.12114,2.1206,2.1206,7000000.0
2008-05-01 05:38:00,2.1212,2.1212,2.12105,2.12115,12000000.0
2008-05-01 05:39:00,2.12114,2.12114,2.1209,2.12101,6000000.0
2008-05-01 05:40:00,2.12137,2.12138,2.12135,2.12137,17000000.0
2008-05-01 05:42:00,2.12127,2.12134,2.12125,2.12127,9000000.0
2008-05-01 05:44:00,2.12115,2.12115,2.12082,2.12098,10000000.0
2008-05-01 05:45:00,2.12065,2.12092,2.12065,2.12075,12000000.0
2008-05-01 05:46:00,2.12129,2.12129,2.12099,2.12104,14000000.0
2008-05-01 05:48:00,2.12063,2.12098,2.12063,2.12098,2000000.0
2008-05-01 05:49:00,2.12078,2.12085,2.12035,2.12065,8000000.0
2008-05-01 05:50:00,2.12063,2.12063,2.12025,2.12025,7000000.0
2008-05-01 05:52:00,2.12067,2.12068,2.12066,2.12067,9000000.0
2008-05-01 05:53:00,2.12076,2.12076,2.12061,2.12073,29000000.0
2008-05-01 05:54:00,2.12089,2.12089,2.12068,2.12081,6000000.0
2008-05-01 05:55:00,2.12075,2.12075,2.12068,2.12069,9000000.0
2008-05-01 05:56:00,2.12085,2.12085,2.12041,2.12041,4000000.0
2008-05-01 05:57:00,2.12054,2.12072,2.12023,2.12059,10000000.0
2008-05-01 05:58:00,2.12069,2.12069,2.12025,2.12025,12000000.0
2008-05-01 05:59:00,2.11213,2.11964,2.11213,2.11964,20000000.0
2008-05-01 06:00:00,2.12053,2.12066,2.12034,2.12066,11000000.0
2008-05-01 06:01:00,2.12078,2.12117,2.12078,2.12112,9000000.0
2008-05-01 06:02:00,2.12126,2.12127,2.12074,2.12102,11000000.0
2008-05-01 06:03:00,2.12072,2.12087,2.12063,2.12085,16000000.0
2008-05-01 06:04:00,2.12098,2.12111,2.12073,2.12089,12000000.0
2008-05-01 06:05:00,2.1206,2.12088,2.1206,2.12088,14000000.0
2008-05-01 06:06:00,2.12086,2.12086,2.12044,2.12072,6000000.0
2008-05-01 06:07:00,2.1209,2.121,2.12069,2.12069,20000000.0
2008-05-01 06:08:00,2.12058,2.12095,2.12058,2.12084,7000000.0
2008-05-01 06:09:00,2.12018,2.12069,2.12018,2.12043,20000000.0
2008-05-01 06:10:00,2.12126,2.12126,2.12062,2.12089,7000000.0
2008-05-01 06:11:00,2.11994,2.1207,2.11994,2.1207,7000000.0
2008-05-01 06:12:00,2.12128,2.12136,2.12053,2.12058,8000000.0
2008-05-01 06:13:00,2.12106,2.12106,2.12041,2.12106,7000000.0
2008-05-01 06:14:00,2.12102,2.12132,2.12072,2.12072,7000000.0
2008-05-01 06:15:00,2.1212,2.1215,2.1205,2.1215,10000000.0
2008-05-01 06:16:00,2.12147,2.12163,2.12123,2.12146,8000000.0
2008-05-01 06:17:00,2.12139,2.12166,2.12114,2.12114,6000000.0
2008-05-01 06:18:00,2.12173,2.12173,2.12113,2.12114,10000000.0
2008-05-01 06:19:00,2.12071,2.12071,2.12034,2.12038,8000000.0
2008-05-01 06:20:00,2.12122,2.12144,2.12086,2.12136,11000000.0
2008-05-01 06:21:00,2.12045,2.12126,2.12045,2.12088,11000000.0
2008-05-01 06:22:00,2.12135,2.12162,2.12101,2.12101,8000000.0
2008-05-01 06:23:00,2.12113,2.12139,2.12065,2.12139,9000000.0
2008-05-01 06:24:00,2.12149,2.12161,2.12081,2.12143,11000000.0
2008-05-01 06:25:00,2.12136,2.12201,2.121,2.121,7000000.0
2008-05-01 06:26:00,2.12153,2.1218,2.12118,2.12123,10000000.0
2008-05-01 06:27:00,2.12114,2.12213,2.12114,2.12163,10000000.0
2008-05-01 06:28:00,2.1221,2.1221,2.12142,2.12172,8000000.0
2008-05-01 06:29:00,2.12141,2.12189,2.12141,2.12144,9000000.0
2008-05-01 06:30:00,2.12169,2.12196,2.12145,2.12163,20000000.0
2008-05-01 06:31:00,2.12156,2.12195,2.12147,2.12195,13000000.0
2008-05-01 06:32:00,2.12226,2.12226,2.12153,2.12153,37000000.0
2008-05-01 06:33:00,2.12184,2.12204,2.12136,2.12146,21000000.0
2008-05-01 06:34:00,2.12169,2.12175,2.12124,2.12141,7000000.0
2008-05-01 06:35:00,2.12126,2.12139,2.12106,2.12113,20000000.0
2008-05-01 06:36:00,2.12138,2.12186,2.12128,2.12157,10000000.0
2008-05-01 06:37:00,2.12122,2.12124,2.12095,2.12124,13000000.0
2008-05-01 06:38:00,2.12133,2.12141,2.12122,2.12138,30000000.0
2008-05-01 06:39:00,2.122,2.12204,2.12169,2.12186,23000000.0
2008-05-01 06:40:00,2.12203,2.12203,2.1219,2.1219,24000000.0
2008-05-01 06:41:00,2.12189,2.12189,2.1216,2.12175,6000000.0
2008-05-01 06:42:00,2.12167,2.12174,2.12159,2.12159,5000000.0
2008-05-01 06:44:00,2.12197,2.12198,2.1219,2.12197,18000000.0
2008-05-01 06:45:00,2.12156,2.12169,2.12147,2.12147,19000000.0
2008-05-01 06:46:00,2.12154,2.12171,2.12154,2.12171,21000000.0
2008-05-01 06:47:00,2.12144,2.12157,2.12127,2.12127,17000000.0
2008-05-01 06:48:00,2.12159,2.12159,2.12073,2.12149,8000000.0
2008-05-01 06:49:00,2.12155,2.12158,2.12121,2.12127,17000000.0
2008-05-01 06:50:00,2.12196,2.12196,2.12141,2.12171,33000000.0
2008-05-01 06:51:00,2.12159,2.12197,2.12159,2.12174,18000000.0
2008-05-01 06:52:00,2.12193,2.12197,2.12128,2.12128,18000000.0
2008-05-01 06:53:00,2.12173,2.12208,2.12156,2.12208,7000000.0
2008-05-01 06:54:00,2.12273,2.12278,2.12216,2.12247,11000000.0
2008-05-01 06:56:00,2.12286,2.12286,2.12248,2.12256,23000000.0
2008-05-01 06:57:00,2.12256,2.12271,2.12242,2.12265,10000000.0
2008-05-01 06:58:00,2.12321,2.12321,2.12263,2.12273,24000000.0
2008-05-01 06:59:00,2.12251,2.12289,2.12247,2.12256,7000000.0
2008-05-01 07:00:00,2.12248,2.12258,2.12244,2.12258,10000000.0
2008-05-01 07:01:00,2.12258,2.12272,2.12258,2.12262,9000000.0
2008-05-01 07:02:00,2.12288,2.12291,2.12269,2.1227,8000000.0
2008-05-01 07:03:00,2.12276,2.12276,2.12241,2.12273,20000000.0
2008-05-01 07:04:00,2.12285,2.1229,2.12247,2.12247,31000000.0
2008-05-01 07:05:00,2.12249,2.1227,2.12249,2.12254,23000000.0
2008-05-01 07:06:00,2.12295,2.12295,2.12271,2.12274,11000000.0
2008-05-01 07:07:00,2.12225,2.12249,2.12225,2.12249,20000000.0
2008-05-01 07:08:00,2.12257,2.12269,2.12232,2.12248,9000000.0
2008-05-01 07:09:00,2.12236,2.12255,2.1222,2.12255,8000000.0
2008-05-01 07:10:00,2.12263,2.12283,2.12242,2.12265,18000000.0
2008-05-01 07:11:00,2.12266,2.12273,2.12251,2.12258,32000000.0
2008-05-01 07:12:00,2.12241,2.12257,2.12238,2.12247,11000000.0
2008-05-01 07:13:00,2.1224,2.1224,2.12161,2.12161,7000000.0
2008-05-01 07:14:00,2.12196,2.12218,2.12157,2.12194,28000000.0
2008-05-01 07:15:00,2.12191,2.12216,2.12191,2.12211,45000000.0
2008-05-01 07:16:00,2.12218,2.12242,2.12201,2.12209,29000000.0
2008-05-01 07:17:00,2.12216,2.12218,2.12215,2.12217,25000000.0
2008-05-01 07:18:00,2.1223,2.1223,2.12202,2.12207,26000000.0
2008-05-01 07:19:00,2.12223,2.12223,2.12179,2.12189,28000000.0
2008-05-01 07:20:00,2.12201,2.12222,2.12171,2.12171,16000000.0
2008-05-01 07:21:00,2.12142,2.12204,2.12142,2.12173,26000000.0
2008-05-01 07:22:00,2.12193,2.12212,2.12159,2.12179,10000000.0
2008-05-01 07:23:00,2.12217,2.12227,2.12216,2.12222,17000000.0
2008-05-01 07:24:00,2.12177,2.12215,2.12177,2.1218,20000000.0
2008-05-01 07:25:00,2.12182,2.12226,2.12161,2.12208,28000000.0
2008-05-01 07:26:00,2.12206,2.12206,2.12153,2.12164,40000000.0
2008-05-01 07:27:00,2.12155,2.12222,2.12145,2.12145,14000000.0
2008-05-01 07:28:00,2.12196,2.12205,2.12169,2.12188,18000000.0
2008-05-01 07:29:00,2.12184,2.1221,2.12173,2.12209,31000000.0
2008-05-01 07:30:00,2.12218,2.12218,2.12169,2.12169,46000000.0
2008-05-01 07:31:00,2.12197,2.12197,2.12171,2.12177,37000000.0
2008-05-01 07:32:00,2.12189,2.12195,2.12161,2.12195,23000000.0
2008-05-01 07:33:00,2.12168,2.12186,2.12168,2.12184,56000000.0
2008-05-01 07:34:00,2.1222,2.12233,2.12212,2.1222,32000000.0
2008-05-01 07:35:00,2.12195,2.12195,2.12153,2.12155,30000000.0
2008-05-01 07:36:00,2.12133,2.1218,2.12127,2.1218,30000000.0
2008-05-01 07:37:00,2.1211,2.12179,2.1211,2.12156,15000000.0
2008-05-01 07:38:00,2.12154,2.12154,2.12099,2.12127,15000000.0
2008-05-01 07:39:00,2.12154,2.12194,2.12099,2.12194,50000000.0
2008-05-01 07:40:00,2.12176,2.1219,2.12124,2.1219,22000000.0
2008-05-01 07:41:00,2.12147,2.12168,2.12147,2.12166,13000000.0
2008-05-01 07:42:00,2.12177,2.12177,2.12131,2.1216,18000000.0
2008-05-01 07:43:00,2.12116,2.12138,2.12116,2.12138,19000000.0
2008-05-01 07:44:00,2.12172,2.12172,2.12099,2.12129,19000000.0
2008-05-01 07:45:00,2.12109,2.12164,2.12109,2.12164,10000000.0
2008-05-01 07:46:00,2.1214,2.1214,2.12082,2.12082,14000000.0
2008-05-01 07:47:00,2.12091,2.12094,2.12066,2.12093,16000000.0
2008-05-01 07:48:00,2.12131,2.12131,2.12104,2.12104,21000000.0
2008-05-01 07:49:00,2.12078,2.12101,2.12068,2.1207,16000000.0
2008-05-01 07:50:00,2.12092,2.121,2.12073,2.12095,33000000.0
2008-05-01 07:51:00,2.12081,2.12106,2.12081,2.12101,32000000.0
2008-05-01 07:52:00,2.12102,2.12102,2.12061,2.12074,50000000.0
2008-05-01 07:53:00,2.12097,2.12125,2.12069,2.12121,7000000.0
2008-05-01 07:54:00,2.12158,2.12158,2.1211,2.12133,8000000.0
2008-05-01 07:55:00,2.12078,2.12115,2.12078,2.12115,35000000.0
2008-05-01 07:56:00,2.12131,2.12131,2.12033,2.12033,23000000.0
2008-05-01 07:57:00,2.12026,2.12039,2.12021,2.12023,27000000.0
2008-05-01 07:58:00,2.12063,2.12063,2.12027,2.12027,32000000.0
2008-05-01 07:59:00,2.12022,2.12045,2.1201,2.1201,10000000.0
2008-05-01 08:00:00,2.12042,2.12043,2.11985,2.1201,54000000.0
2008-05-01 08:01:00,2.12016,2.1202,2.11967,2.12003,35000000.0
2008-05-01 08:02:00,2.12038,2.12038,2.11965,2.11998,39000000.0
2008-05-01 08:03:00,2.12007,2.12062,2.11968,2.12019,21000000.0
2008-05-01 08:04:00,2.12072,2.12072,2.11984,2.11984,23000000.0
2008-05-01 08:05:00,2.12018,2.12052,2.11997,2.12004,20000000.0
2008-05-01 08:06:00,2.12073,2.1208,2.12007,2.12007,9000000.0
2008-05-01 08:07:00,2.12062,2.12062,2.11988,2.11991,10000000.0
2008-05-01 08:08:00,2.1201,2.12039,2.11981,2.12039,14000000.0
2008-05-01 08:09:00,2.12037,2.12103,2.12014,2.12058,44000000.0
2008-05-01 08:10:00,2.12073,2.12073,2.11992,2.12022,34000000.0
2008-05-01 08:11:00,2.12049,2.12054,2.11979,2.12018,28000000.0
2008-05-01 08:12:00,2.12048,2.12048,2.11969,2.12013,46000000.0
2008-05-01 08:13:00,2.12025,2.12113,2.12025,2.12049,45000000.0
2008-05-01 08:14:00,2.12088,2.12098,2.11983,2.12014,25000000.0
2008-05-01 08:15:00,2.11999,2.12054,2.11993,2.12035,10000000.0
2008-05-01 08:16:00,2.12142,2.12142,2.12056,2.12093,12000000.0
2008-05-01 08:17:00,2.12092,2.12134,2.12037,2.12085,15000000.0
2008-05-01 08:18:00,2.12035,2.12101,2.11983,2.11983,21000000.0
2008-05-01 08:19:00,2.12001,2.12071,2.11958,2.11958,31000000.0
2008-05-01 08:20:00,2.12044,2.12044,2.11939,2.11979,19000000.0
2008-05-01 08:21:00,2.11983,2.12075,2.11979,2.12025,14000000.0
2008-05-01 08:22:00,2.12054,2.12054,2.11976,2.12003,29000000.0
2008-05-01 08:23:00,2.12007,2.12048,2.11975,2.1201,22000000.0
2008-05-01 08:24:00,2.12042,2.12042,2.11979,2.12017,17000000.0
2008-05-01 08:25:00,2.11984,2.12047,2.11939,2.11957,36000000.0
2008-05-01 08:26:00,2.12001,2.12011,2.11909,2.11992,11000000.0
2008-05-01 08:27:00,2.12006,2.12043,2.11947,2.11973,8000000.0
2008-05-01 08:28:00,2.12021,2.12037,2.11946,2.12019,43000000.0
2008-05-01 08:29:00,2.11966,2.12036,2.11958,2.12008,15000000.0
2008-05-01 08:30:00,2.12062,2.12062,2.11976,2.12017,40000000.0
2008-05-01 08:31:00,2.12006,2.12047,2.12005,2.12022,53000000.0
2008-05-01 08:32:00,2.12062,2.12097,2.12039,2.12081,63000000.0
2008-05-01 08:33:00,2.12093,2.12194,2.12093,2.12182,54000000.0
2008-05-01 08:34:00,2.12226,2.12226,2.12132,2.12146,42000000.0
2008-05-01 08:35:00,2.12149,2.12177,2.12091,2.12091,38000000.0
2008-05-01 08:36:00,2.12127,2.12175,2.12101,2.12141,23000000.0
2008-05-01 08:37:00,2.12131,2.12187,2.12131,2.12145,42000000.0
2008-05-01 08:38:00,2.12168,2.12176,2.12105,2.12147,36000000.0
2008-05-01 08:39:00,2.12185,2.12195,2.12101,2.12127,27000000.0
2008-05-01 08:40:00,2.12138,2.12138,2.12079,2.12138,16000000.0
2008-05-01 08:41:00,2.12174,2.12243,2.12121,2.1218,50000000.0
2008-05-01 08:42:00,2.12217,2.12217,2.12092,2.12103,71000000.0
2008-05-01 08:43:00,2.12121,2.12161,2.12092,2.12118,57000000.0
2008-05-01 08:44:00,2.1213,2.12136,2.12075,2.12104,72000000.0
2008-05-01 08:45:00,2.12058,2.12164,2.12058,2.12113,57000000.0
2008-05-01 08:46:00,2.12138,2.12138,2.12045,2.12106,47000000.0
2008-05-01 08:47:00,2.12126,2.12167,2.12081,2.12081,43000000.0
2008-05-01 08:48:00,2.12091,2.12091,2.11936,2.12051,9000000.0
2008-05-01 08:49:00,2.12058,2.12116,2.11974,2.11974,35000000.0
2008-05-01 08:50:00,2.12076,2.12098,2.12041,2.12048,80000000.0
2008-05-01 08:51:00,2.12071,2.12071,2.11995,2.11998,66000000.0
2008-05-01 08:52:00,2.12058,2.12058,2.11985,2.12053,48000000.0
2008-05-01 08:53:00,2.12024,2.12045,2.11984,2.12026,48000000.0
2008-05-01 08:54:00,2.12089,2.12089,2.11978,2.12023,57000000.0
2008-05-01 08:55:00,2.12031,2.12112,2.11984,2.12103,78000000.0
2008-05-01 08:56:00,2.12118,2.12125,2.12048,2.12086,43000000.0
2008-05-01 08:57:00,2.11999,2.1205,2.11953,2.1205,47000000.0
2008-05-01 08:58:00,2.12086,2.12086,2.1198,2.12018,7000000.0
2008-05-01 08:59:00,2.12047,2.12052,2.12008,2.12037,96000000.0
2008-05-01 09:00:00,2.12087,2.12087,2.12019,2.1208,20000000.0
2008-05-01 09:01:00,2.12057,2.12065,2.12015,2.12021,23000000.0
2008-05-01 09:02:00,2.12045,2.12069,2.12003,2.12048,27000000.0
2008-05-01 09:03:00,2.12051,2.12069,2.12006,2.12057,19000000.0
2008-05-01 09:04:00,2.12094,2.12094,2.11993,2.12023,42000000.0
2008-05-01 09:05:00,2.12013,2.12033,2.11999,2.12016,38000000.0
2008-05-01 09:06:00,2.12043,2.12043,2.1194,2.1194,47000000.0
2008-05-01 09:07:00,2.11916,2.11947,2.1186,2.1186,39000000.0
2008-05-01 09:08:00,2.1191,2.11911,2.11868,2.1189,31000000.0
2008-05-01 09:09:00,2.11892,2.11892,2.11835,2.11863,33000000.0
2008-05-01 09:10:00,2.11926,2.11926,2.11856,2.11878,48000000.0
2008-05-01 09:11:00,2.11908,2.11924,2.11859,2.11879,21000000.0
2008-05-01 09:12:00,2.11918,2.11918,2.11797,2.11828,20000000.0
2008-05-01 09:13:00,2.11846,2.11895,2.11834,2.11834,47000000.0
2008-05-01 09:14:00,2.1186,2.11875,2.11723,2.11774,56000000.0
2008-05-01 09:15:00,2.11754,2.11828,2.11754,2.1177,61000000.0
2008-05-01 09:16:00,2.11805,2.1184,2.1172,2.11745,47000000.0
2008-05-01 09:17:00,2.1173,2.11736,2.11638,2.11638,47000000.0
2008-05-01 09:18:00,2.11628,2.11689,2.1157,2.1162,39000000.0
2008-05-01 09:19:00,2.1163,2.11655,2.11452,2.11459,69000000.0
2008-05-01 09:20:00,2.11481,2.11527,2.11371,2.11436,28000000.0
2008-05-01 09:21:00,2.11465,2.11513,2.1142,2.1146,55000000.0
2008-05-01 09:22:00,2.11477,2.11491,2.11429,2.11482,50000000.0
2008-05-01 09:23:00,2.11465,2.11577,2.11339,2.11369,43000000.0
2008-05-01 09:24:00,2.11376,2.11376,2.11202,2.11206,34000000.0
2008-05-01 09:25:00,2.11212,2.11302,2.11196,2.11296,56000000.0
2008-05-01 09:26:00,2.11327,2.11347,2.11242,2.11269,55000000.0
2008-05-01 09:27:00,2.11276,2.11323,2.11266,2.11296,62000000.0
2008-05-01 09:28:00,2.11332,2.11332,2.11174,2.11242,59000000.0
2008-05-01 09:29:00,2.11283,2.1148,2.11247,2.1134,46000000.0
2008-05-01 09:30:00,2.11432,2.11432,2.11349,2.114,21000000.0
2008-05-01 09:31:00,2.11389,2.11461,2.11301,2.11415,38000000.0
2008-05-01 09:32:00,2.11469,2.1151,2.11393,2.1143,56000000.0
2008-05-01 09:33:00,2.11396,2.11492,2.1135,2.1138,57000000.0
2008-05-01 09:34:00,2.1138,2.1138,2.11158,2.11184,72000000.0
2008-05-01 09:35:00,2.11169,2.11228,2.11151,2.11222,55000000.0
2008-05-01 09:36:00,2.11229,2.1129,2.11174,2.11223,66000000.0
2008-05-01 09:37:00,2.11268,2.11268,2.11148,2.11148,24000000.0
2008-05-01 09:38:00,2.11173,2.11173,2.11036,2.11036,51000000.0
2008-05-01 09:39:00,2.11026,2.11087,2.1101,2.11077,31000000.0
2008-05-01 09:40:00,2.11124,2.11152,2.11072,2.11136,33000000.0
2008-05-01 09:41:00,2.11165,2.11165,2.1103,2.1103,34000000.0
2008-05-01 09:42:00,2.11088,2.11088,2.10989,2.10989,33000000.0
2008-05-01 09:43:00,2.10998,2.11052,2.10986,2.11,33000000.0
2008-05-01 09:44:00,2.11028,2.11107,2.11003,2.11057,67000000.0
2008-05-01 09:45:00,2.11089,2.1114,2.11085,2.11091,31000000.0
2008-05-01 09:46:00,2.11124,2.11124,2.11071,2.11105,22000000.0
2008-05-01 09:47:00,2.11105,2.11145,2.11049,2.11083,19000000.0
2008-05-01 09:48:00,2.11131,2.11149,2.11089,2.11089,22000000.0
2008-05-01 09:49:00,2.11034,2.11034,2.10868,2.10953,31000000.0
2008-05-01 09:50:00,2.10987,2.10987,2.10863,2.10912,65000000.0
2008-05-01 09:51:00,2.10864,2.10978,2.10864,2.10963,120000000.0
2008-05-01 09:52:00,2.10997,2.10997,2.10873,2.10984,34000000.0
2008-05-01 09:53:00,2.11001,2.11035,2.1093,2.1098,37000000.0
2008-05-01 09:54:00,2.1104,2.11056,2.10977,2.10995,42000000.0
2008-05-01 09:55:00,2.11063,2.11132,2.11049,2.11119,65000000.0
2008-05-01 09:56:00,2.11088,2.11144,2.10957,2.11004,56000000.0
2008-05-01 09:57:00,2.10978,2.11067,2.10892,2.11067,61000000.0
2008-05-01 09:58:00,2.11099,2.11163,2.11078,2.11132,79000000.0
2008-05-01 09:59:00,2.11052,2.11193,2.11052,2.11117,68000000.0
2008-05-01 10:00:00,2.11118,2.11187,2.11099,2.11172,90000000.0
2008-05-01 10:01:00,2.11167,2.11198,2.11137,2.11152,72000000.0
2008-05-01 10:02:00,2.11132,2.11169,2.11109,2.11156,62000000.0
2008-05-01 10:03:00,2.11135,2.11174,2.1111,2.11149,67000000.0
2008-05-01 10:04:00,2.11147,2.11212,2.11116,2.11199,59000000.0
2008-05-01 10:05:00,2.11251,2.11251,2.11172,2.11189,85000000.0
2008-05-01 10:06:00,2.11203,2.11203,2.11142,2.11168,52000000.0
2008-05-01 10:07:00,2.11151,2.11167,2.11066,2.11085,86000000.0
2008-05-01 10:08:00,2.11097,2.11097,2.11036,2.11068,62000000.0
2008-05-01 10:09:00,2.11045,2.11086,2.11003,2.11032,36000000.0
2008-05-01 10:10:00,2.11057,2.11057,2.10959,2.1101,16000000.0
2008-05-01 10:11:00,2.11045,2.11135,2.11042,2.11075,22000000.0
2008-05-01 10:12:00,2.11154,2.11161,2.11086,2.11147,39000000.0
2008-05-01 10:13:00,2.11086,2.11122,2.11039,2.11122,21000000.0
2008-05-01 10:14:00,2.11147,2.11147,2.11078,2.11078,38000000.0
2008-05-01 10:15:00,2.11063,2.11141,2.11023,2.11115,34000000.0
2008-05-01 10:16:00,2.11127,2.11127,2.11055,2.11055,57000000.0
2008-05-01 10:17:00,2.11075,2.11081,2.10978,2.11003,45000000.0
2008-05-01 10:18:00,2.11019,2.11073,2.10976,2.11033,45000000.0
2008-05-01 10:19:00,2.11069,2.11114,2.1106,2.11114,51000000.0
2008-05-01 10:20:00,2.11087,2.11087,2.11018,2.11034,41000000.0
2008-05-01 10:21:00,2.1105,2.11094,2.11026,2.11046,31000000.0
2008-05-01 10:22:00,2.11082,2.11124,2.10993,2.11124,37000000.0
2008-05-01 10:23:00,2.11103,2.11129,2.11046,2.11081,65000000.0
2008-05-01 10:24:00,2.1114,2.11166,2.11072,2.11166,79000000.0
2008-05-01 10:25:00,2.11073,2.11083,2.10996,2.11046,50000000.0
2008-05-01 10:26:00,2.1109,2.111,2.10999,2.11047,52000000.0
2008-05-01 10:27:00,2.11029,2.11096,2.10984,2.10984,63000000.0
2008-05-01 10:28:00,2.11093,2.11101,2.11051,2.11092,76000000.0
2008-05-01 10:29:00,2.11082,2.11144,2.11073,2.11104,46000000.0
2008-05-01 10:30:00,2.11182,2.1127,2.11155,2.11222,44000000.0
2008-05-01 10:31:00,2.11194,2.11214,2.11101,2.11111,60000000.0
2008-05-01 10:32:00,2.1114,2.11167,2.11079,2.11117,46000000.0
2008-05-01 10:33:00,2.11099,2.11212,2.11099,2.11212,48000000.0
2008-05-01 10:34:00,2.11218,2.11224,2.11111,2.11216,73000000.0
2008-05-01 10:35:00,2.11164,2.11195,2.11119,2.11125,57000000.0
2008-05-01 10:36:00,2.11154,2.11182,2.11108,2.11182,64000000.0
2008-05-01 10:37:00,2.11154,2.11209,2.11134,2.11189,66000000.0
2008-05-01 10:38:00,2.11146,2.11163,2.1107,2.11117,49000000.0
2008-05-01 10:39:00,2.11097,2.11126,2.11037,2.11103,43000000.0
2008-05-01 10:40:00,2.11091,2.11091,2.11001,2.11001,66000000.0
2008-05-01 10:41:00,2.11058,2.11058,2.10915,2.10915,31000000.0
2008-05-01 10:42:00,2.10971,2.10971,2.10853,2.10854,39000000.0
2008-05-01 10:43:00,2.10829,2.10908,2.1081,2.10881,50000000.0
2008-05-01 10:44:00,2.10922,2.10922,2.1064,2.1064,52000000.0
2008-05-01 10:45:00,2.1067,2.10824,2.10559,2.10824,27000000.0
2008-05-01 10:46:00,2.10834,2.10867,2.10779,2.10829,38000000.0
2008-05-01 10:47:00,2.10892,2.10892,2.10811,2.10849,58000000.0
2008-05-01 10:48:00,2.10888,2.10888,2.10813,2.10865,57000000.0
2008-05-01 10:49:00,2.10871,2.10922,2.10855,2.10922,68000000.0
2008-05-01 10:50:00,2.10946,2.10965,2.10914,2.1094,62000000.0
2008-05-01 10:51:00,2.1098,2.11002,2.10952,2.10961,39000000.0
2008-05-01 10:52:00,2.1097,2.10972,2.10882,2.10909,53000000.0
2008-05-01 10:53:00,2.10927,2.11005,2.10918,2.10965,39000000.0
2008-05-01 10:54:00,2.10972,2.10972,2.1088,2.10909,10000000.0
2008-05-01 10:55:00,2.10917,2.10917,2.10808,2.10869,16000000.0
2008-05-01 10:56:00,2.10907,2.10961,2.1087,2.10906,70000000.0
2008-05-01 10:57:00,2.10936,2.10936,2.10843,2.10906,38000000.0
2008-05-01 10:58:00,2.10946,2.10947,2.1087,2.10932,52000000.0
2008-05-01 10:59:00,2.10913,2.10916,2.10871,2.10871,50000000.0
2008-05-01 11:00:00,2.10915,2.10915,2.10743,2.10796,33000000.0
2008-05-01 11:01:00,2.10701,2.10884,2.10701,2.10749,42000000.0
2008-05-01 11:02:00,2.10783,2.10864,2.10746,2.10858,67000000.0
2008-05-01 11:03:00,2.10898,2.10954,2.1085,2.10892,62000000.0
2008-05-01 11:04:00,2.10917,2.10917,2.10781,2.10816,7000000.0
2008-05-01 11:05:00,2.10856,2.10903,2.10828,2.10891,57000000.0
2008-05-01 11:06:00,2.109,2.10945,2.10882,2.10943,62000000.0
2008-05-01 11:07:00,2.1098,2.1102,2.10927,2.1098,49000000.0
2008-05-01 11:08:00,2.1096,2.1096,2.10853,2.10891,58000000.0
2008-05-01 11:09:00,2.10905,2.1094,2.10885,2.10919,61000000.0
2008-05-01 11:10:00,2.10913,2.10913,2.10844,2.10862,58000000.0
2008-05-01 11:11:00,2.10873,2.10902,2.10814,2.10858,64000000.0
2008-05-01 11:12:00,2.1088,2.1088,2.10809,2.10819,59000000.0
2008-05-01 11:13:00,2.10851,2.10868,2.10784,2.10851,63000000.0
2008-05-01 11:14:00,2.10894,2.10915,2.10832,2.10832,60000000.0
2008-05-01 11:15:00,2.10866,2.10868,2.10797,2.10797,59000000.0
2008-05-01 11:16:00,2.10887,2.10909,2.10853,2.10853,39000000.0
2008-05-01 11:17:00,2.10817,2.10869,2.10817,2.10844,57000000.0
2008-05-01 11:18:00,2.10868,2.10868,2.10768,2.10842,48000000.0
2008-05-01 11:19:00,2.10829,2.1089,2.10829,2.1086,62000000.0
2008-05-01 11:20:00,2.10868,2.10886,2.10834,2.1086,9000000.0
2008-05-01 11:21:00,2.10861,2.10888,2.10802,2.10802,11000000.0
2008-05-01 11:22:00,2.10802,2.10802,2.10707,2.10708,7000000.0
2008-05-01 11:23:00,2.10676,2.10767,2.10647,2.10767,11000000.0
2008-05-01 11:24:00,2.1076,2.10811,2.1075,2.10763,10000000.0
2008-05-01 11:25:00,2.10734,2.10791,2.10734,2.10745,7000000.0
2008-05-01 11:26:00,2.10706,2.10766,2.10604,2.10604,32000000.0
2008-05-01 11:27:00,2.1061,2.10638,2.10467,2.10467,61000000.0
2008-05-01 11:28:00,2.10509,2.10583,2.10458,2.10583,37000000.0
2008-05-01 11:29:00,2.10603,2.10632,2.10553,2.10578,63000000.0
2008-05-01 11:30:00,2.10589,2.10618,2.10537,2.10538,48000000.0
2008-05-01 11:31:00,2.10501,2.10582,2.10388,2.1056,64000000.0
2008-05-01 11:32:00,2.10627,2.1066,2.10527,2.1066,34000000.0
2008-05-01 11:33:00,2.10639,2.10692,2.10615,2.10631,41000000.0
2008-05-01 11:34:00,2.10668,2.10668,2.10565,2.10623,80000000.0
2008-05-01 11:35:00,2.10637,2.10669,2.10614,2.10655,49000000.0
2008-05-01 11:36:00,2.1068,2.10706,2.10598,2.107,37000000.0
2008-05-01 11:37:00,2.10721,2.10737,2.10668,2.1069,50000000.0
2008-05-01 11:38:00,2.10712,2.10712,2.10629,2.10687,47000000.0
2008-05-01 11:39:00,2.10707,2.10707,2.10628,2.10628,39000000.0
2008-05-01 11:40:00,2.10635,2.10669,2.10593,2.10652,24000000.0
2008-05-01 11:41:00,2.1069,2.10748,2.10662,2.10732,53000000.0
2008-05-01 11:42:00,2.1077,2.10818,2.10719,2.10818,26000000.0
2008-05-01 11:43:00,2.10808,2.10851,2.10791,2.10851,24000000.0
2008-05-01 11:44:00,2.10842,2.10842,2.10748,2.10769,14000000.0
2008-05-01 11:45:00,2.10776,2.10789,2.1068,2.10759,20000000.0
2008-05-01 11:46:00,2.10811,2.10811,2.10728,2.10742,18000000.0
2008-05-01 11:47:00,2.1073,2.10794,2.1073,2.10754,15000000.0
2008-05-01 11:48:00,2.10796,2.10796,2.10724,2.10733,19000000.0
2008-05-01 11:49:00,2.1072,2.10815,2.1072,2.1079,20000000.0
2008-05-01 11:50:00,2.10796,2.10839,2.1072,2.1072,29000000.0
2008-05-01 11:51:00,2.10727,2.1077,2.10664,2.10664,46000000.0
2008-05-01 11:52:00,2.10746,2.10787,2.10708,2.10787,53000000.0
2008-05-01 11:53:00,2.1081,2.10871,2.10699,2.10871,33000000.0
2008-05-01 11:54:00,2.10896,2.10947,2.1084,2.10851,34000000.0
2008-05-01 11:55:00,2.10949,2.10949,2.10826,2.10854,31000000.0
2008-05-01 11:56:00,2.10911,2.1094,2.10855,2.1094,43000000.0
2008-05-01 11:57:00,2.10892,2.10943,2.10847,2.10927,45000000.0
2008-05-01 11:58:00,2.10908,2.10934,2.10876,2.10876,39000000.0
2008-05-01 11:59:00,2.10956,2.10983,2.10946,2.10954,48000000.0
2008-05-01 12:00:00,2.1096,2.1096,2.10831,2.10836,47000000.0
2008-05-01 12:01:00,2.10859,2.10904,2.10796,2.10879,38000000.0
2008-05-01 12:02:00,2.1089,2.10935,2.10832,2.10876,51000000.0
2008-05-01 12:03:00,2.10838,2.10906,2.10838,2.10874,41000000.0
2008-05-01 12:04:00,2.10943,2.10943,2.10887,2.10916,51000000.0
2008-05-01 12:05:00,2.10916,2.10947,2.10862,2.10939,35000000.0
2008-05-01 12:06:00,2.10934,2.10943,2.10886,2.10896,62000000.0
2008-05-01 12:07:00,2.1093,2.10943,2.10862,2.10921,90000000.0
2008-05-01 12:08:00,2.10961,2.10991,2.10877,2.10954,76000000.0
2008-05-01 12:09:00,2.10984,2.10984,2.10887,2.10887,84000000.0
2008-05-01 12:10:00,2.10931,2.10972,2.10884,2.10932,81000000.0
2008-05-01 12:11:00,2.10916,2.1098,2.10902,2.10936,64000000.0
2008-05-01 12:12:00,2.10933,2.10957,2.10887,2.10953,88000000.0
2008-05-01 12:13:00,2.10939,2.10983,2.10914,2.1095,74000000.0
2008-05-01 12:14:00,2.10956,2.10956,2.10885,2.1091,36000000.0
2008-05-01 12:15:00,2.10862,2.10935,2.10862,2.10908,27000000.0
2008-05-01 12:16:00,2.1093,2.10942,2.10885,2.10942,22000000.0
2008-05-01 12:17:00,2.10881,2.10949,2.10873,2.10893,70000000.0
2008-05-01 12:18:00,2.10935,2.10935,2.10867,2.10923,67000000.0
2008-05-01 12:19:00,2.10909,2.10933,2.109,2.10908,49000000.0
2008-05-01 12:20:00,2.10949,2.10949,2.10877,2.10911,44000000.0
2008-05-01 12:21:00,2.10906,2.1093,2.10866,2.1089,55000000.0
2008-05-01 12:22:00,2.10918,2.10925,2.10821,2.10898,62000000.0
2008-05-01 12:23:00,2.10846,2.10872,2.10734,2.10805,51000000.0
2008-05-01 12:24:00,2.10835,2.10872,2.10798,2.10839,36000000.0
2008-05-01 12:25:00,2.1084,2.10846,2.10743,2.10743,34000000.0
2008-05-01 12:26:00,2.10862,2.10862,2.10774,2.10811,35000000.0
2008-05-01 12:27:00,2.10785,2.10812,2.10725,2.10766,44000000.0
2008-05-01 12:28:00,2.10791,2.10837,2.10762,2.10788,66000000.0
2008-05-01 12:29:00,2.10769,2.10806,2.10725,2.10781,70000000.0
2008-05-01 12:30:00,2.10767,2.10806,2.10716,2.10747,43000000.0
2008-05-01 12:31:00,2.1082,2.10883,2.10788,2.10866,39000000.0
2008-05-01 12:32:00,2.10857,2.10857,2.10763,2.10772,24000000.0
2008-05-01 12:33:00,2.10816,2.1085,2.10764,2.10803,47000000.0
2008-05-01 12:34:00,2.10841,2.10841,2.10738,2.10738,29000000.0
2008-05-01 12:35:00,2.10777,2.10807,2.10732,2.10732,57000000.0
2008-05-01 12:36:00,2.10784,2.10858,2.10737,2.1079,36000000.0
2008-05-01 12:37:00,2.1079,2.1082,2.10753,2.10765,18000000.0
2008-05-01 12:38:00,2.10771,2.10779,2.10705,2.10705,39000000.0
2008-05-01 12:39:00,2.10761,2.10777,2.10731,2.10777,43000000.0
2008-05-01 12:40:00,2.10766,2.10766,2.106,2.106,49000000.0
2008-05-01 12:41:00,2.10689,2.10744,2.10646,2.10692,26000000.0
2008-05-01 12:42:00,2.10742,2.10766,2.10698,2.10754,22000000.0
2008-05-01 12:43:00,2.10703,2.10777,2.10703,2.10763,34000000.0
2008-05-01 12:44:00,2.10781,2.108,2.10718,2.10761,42000000.0
2008-05-01 12:45:00,2.10784,2.10813,2.10749,2.10806,45000000.0
2008-05-01 12:46:00,2.10828,2.10828,2.10753,2.10795,20000000.0
2008-05-01 12:47:00,2.10739,2.10788,2.10739,2.10757,26000000.0
2008-05-01 12:48:00,2.10778,2.10806,2.10743,2.10786,37000000.0
2008-05-01 12:49:00,2.1077,2.10826,2.1071,2.10826,28000000.0
2008-05-01 12:50:00,2.10872,2.10872,2.10778,2.10799,30000000.0
2008-05-01 12:51:00,2.10839,2.10846,2.10838,2.10846,31000000.0
2008-05-01 12:52:00,2.10858,2.10879,2.1082,2.10838,21000000.0
2008-05-01 12:53:00,2.10844,2.1088,2.10796,2.10844,52000000.0
2008-05-01 12:54:00,2.10843,2.10862,2.10805,2.10862,37000000.0
2008-05-01 12:55:00,2.10815,2.10884,2.10815,2.10884,27000000.0
2008-05-01 12:56:00,2.10876,2.10886,2.10801,2.10836,35000000.0
2008-05-01 12:57:00,2.10816,2.1088,2.10816,2.10825,36000000.0
2008-05-01 12:58:00,2.10797,2.10802,2.10724,2.10774,21000000.0
2008-05-01 12:59:00,2.10797,2.10846,2.10789,2.10809,22000000.0
2008-05-01 13:00:00,2.10898,2.10906,2.10826,2.10906,34000000.0
2008-05-01 13:01:00,2.1094,2.1094,2.10871,2.10925,46000000.0
2008-05-01 13:02:00,2.10958,2.10966,2.10877,2.10921,58000000.0
2008-05-01 13:03:00,2.10931,2.10973,2.10919,2.1095,55000000.0
2008-05-01 13:04:00,2.10992,2.10999,2.1094,2.10999,61000000.0
2008-05-01 13:05:00,2.11,2.11055,2.10992,2.11009,42000000.0
2008-05-01 13:06:00,2.11026,2.11036,2.10978,2.11036,36000000.0
2008-05-01 13:07:00,2.11004,2.11058,2.10975,2.10977,18000000.0
2008-05-01 13:08:00,2.11004,2.11026,2.10947,2.10992,23000000.0
2008-05-01 13:09:00,2.11034,2.1104,2.10943,2.11004,16000000.0
2008-05-01 13:10:00,2.10991,2.11014,2.10968,2.10992,13000000.0
2008-05-01 13:11:00,2.10995,2.11067,2.10962,2.11029,42000000.0
2008-05-01 13:12:00,2.11058,2.11058,2.10982,2.11038,49000000.0
2008-05-01 13:13:00,2.11061,2.11061,2.10972,2.10999,35000000.0
2008-05-01 13:14:00,2.11037,2.11042,2.11008,2.1103,29000000.0
2008-05-01 13:15:00,2.10994,2.11037,2.10948,2.10997,32000000.0
2008-05-01 13:16:00,2.11007,2.11007,2.10884,2.10923,34000000.0
2008-05-01 13:17:00,2.10914,2.10955,2.10866,2.10955,37000000.0
2008-05-01 13:18:00,2.10958,2.10976,2.10925,2.10975,22000000.0
2008-05-01 13:19:00,2.10983,2.11009,2.1089,2.10956,49000000.0
2008-05-01 13:20:00,2.10984,2.10996,2.10879,2.10915,42000000.0
2008-05-01 13:21:00,2.10955,2.10959,2.10859,2.10944,29000000.0
2008-05-01 13:22:00,2.10913,2.1097,2.10851,2.10924,19000000.0
2008-05-01 13:23:00,2.10867,2.10925,2.10808,2.10808,16000000.0
2008-05-01 13:24:00,2.10931,2.10939,2.10826,2.10826,21000000.0
2008-05-01 13:25:00,2.10883,2.10897,2.10861,2.10891,20000000.0
2008-05-01 13:26:00,2.10889,2.10896,2.1086,2.10893,25000000.0
2008-05-01 13:27:00,2.10856,2.10922,2.10856,2.10874,33000000.0
2008-05-01 13:28:00,2.10902,2.10902,2.10829,2.10896,50000000.0
2008-05-01 13:29:00,2.10869,2.10933,2.10855,2.10882,34000000.0
2008-05-01 13:30:00,2.10896,2.109,2.10817,2.10886,33000000.0
2008-05-01 13:31:00,2.109,2.109,2.10848,2.1086,31000000.0
2008-05-01 13:32:00,2.10872,2.10872,2.10774,2.1082,38000000.0
2008-05-01 13:33:00,2.10823,2.10849,2.10793,2.10803,28000000.0
2008-05-01 13:34:00,2.10785,2.10852,2.10764,2.10799,47000000.0
2008-05-01 13:35:00,2.1085,2.10943,2.10797,2.1092,39000000.0
2008-05-01 13:36:00,2.10965,2.10965,2.10829,2.10921,25000000.0
2008-05-01 13:37:00,2.10913,2.10942,2.1084,2.10894,32000000.0
2008-05-01 13:38:00,2.10917,2.10927,2.10829,2.10891,15000000.0
2008-05-01 13:39:00,2.10899,2.10927,2.10843,2.10927,19000000.0
2008-05-01 13:40:00,2.10934,2.10934,2.10869,2.10869,13000000.0
2008-05-01 13:41:00,2.10794,2.10899,2.10794,2.10888,28000000.0
2008-05-01 13:42:00,2.10936,2.10943,2.10889,2.10903,23000000.0
2008-05-01 13:43:00,2.10924,2.10924,2.10843,2.10899,21000000.0
2008-05-01 13:44:00,2.10904,2.10906,2.10834,2.10906,23000000.0
2008-05-01 13:45:00,2.10824,2.10927,2.10824,2.10927,29000000.0
2008-05-01 13:46:00,2.10927,2.10927,2.10811,2.1088,29000000.0
2008-05-01 13:47:00,2.10848,2.10867,2.10794,2.10856,48000000.0
2008-05-01 13:48:00,2.10888,2.10888,2.10809,2.10845,22000000.0
2008-05-01 13:49:00,2.10823,2.10841,2.10772,2.1082,27000000.0
2008-05-01 13:50:00,2.10864,2.10877,2.10778,2.10804,29000000.0
2008-05-01 13:51:00,2.10819,2.10819,2.10729,2.10795,49000000.0
2008-05-01 13:52:00,2.10758,2.1078,2.10607,2.10675,34000000.0
2008-05-01 13:53:00,2.10642,2.10689,2.10629,2.1065,33000000.0
2008-05-01 13:54:00,2.10704,2.1073,2.10673,2.10715,41000000.0
2008-05-01 13:55:00,2.10709,2.10723,2.10686,2.10722,40000000.0
2008-05-01 13:56:00,2.10741,2.10765,2.10704,2.1076,35000000.0
2008-05-01 13:57:00,2.10752,2.10766,2.10704,2.10766,24000000.0
2008-05-01 13:58:00,2.10743,2.10756,2.10677,2.10732,32000000.0
2008-05-01 13:59:00,2.10733,2.10768,2.10691,2.1074,38000000.0
2008-05-01 14:00:00,2.10722,2.10722,2.10655,2.1071,37000000.0
2008-05-01 14:01:00,2.10774,2.10774,2.10679,2.10738,33000000.0
2008-05-01 14:02:00,2.10754,2.10754,2.10676,2.10727,43000000.0
2008-05-01 14:03:00,2.10767,2.10767,2.10642,2.10642,28000000.0
2008-05-01 14:04:00,2.10611,2.10661,2.10555,2.10635,40000000.0
2008-05-01 14:05:00,2.10652,2.10663,2.10597,2.10663,41000000.0
2008-05-01 14:06:00,2.1067,2.10695,2.10629,2.10685,49000000.0
2008-05-01 14:07:00,2.10696,2.10734,2.10672,2.10726,54000000.0
2008-05-01 14:08:00,2.10756,2.10789,2.10716,2.10728,39000000.0
2008-05-01 14:09:00,2.1081,2.1081,2.1077,2.1077,54000000.0
2008-05-01 14:10:00,2.10829,2.10829,2.10718,2.1076,62000000.0
2008-05-01 14:11:00,2.10686,2.10727,2.10677,2.10683,29000000.0
2008-05-01 14:12:00,2.10678,2.10726,2.10635,2.10698,43000000.0
2008-05-01 14:13:00,2.10712,2.1073,2.10642,2.1073,55000000.0
2008-05-01 14:14:00,2.10674,2.10688,2.10606,2.10649,51000000.0
2008-05-01 14:15:00,2.10684,2.10684,2.10589,2.10671,45000000.0
2008-05-01 14:16:00,2.10724,2.10724,2.10655,2.10655,10000000.0
2008-05-01 14:17:00,2.10633,2.10659,2.10603,2.10631,16000000.0
2008-05-01 14:18:00,2.10671,2.10736,2.1066,2.10696,50000000.0
2008-05-01 14:19:00,2.1071,2.10718,2.10661,2.1069,69000000.0
2008-05-01 14:20:00,2.10693,2.10723,2.10651,2.10697,42000000.0
2008-05-01 14:21:00,2.10681,2.10754,2.10625,2.10628,48000000.0
2008-05-01 14:22:00,2.10637,2.10688,2.10616,2.10677,38000000.0
2008-05-01 14:23:00,2.10607,2.10653,2.10578,2.10614,58000000.0
2008-05-01 14:24:00,2.10653,2.10677,2.10594,2.10638,67000000.0
2008-05-01 14:25:00,2.10697,2.10697,2.10518,2.10551,48000000.0
2008-05-01 14:26:00,2.10604,2.10609,2.10504,2.10554,58000000.0
2008-05-01 14:27:00,2.10549,2.10611,2.10547,2.10599,46000000.0
2008-05-01 14:28:00,2.10641,2.10659,2.10589,2.10616,36000000.0
2008-05-01 14:29:00,2.10616,2.10616,2.10529,2.106,46000000.0
2008-05-01 14:30:00,2.10626,2.10695,2.10224,2.10592,42000000.0
2008-05-01 14:31:00,2.10613,2.10632,2.10391,2.10408,33000000.0
2008-05-01 14:32:00,2.10446,2.1061,2.10437,2.10522,28000000.0
2008-05-01 14:33:00,2.10617,2.10674,2.10532,2.10629,62000000.0
2008-05-01 14:34:00,2.10634,2.10655,2.10316,2.10316,52000000.0
2008-05-01 14:35:00,2.10295,2.10512,2.10223,2.1028,47000000.0
2008-05-01 14:36:00,2.10244,2.10322,2.10192,2.10322,23000000.0
2008-05-01 14:37:00,2.10316,2.1032,2.10144,2.10254,31000000.0
2008-05-01 14:38:00,2.10292,2.10324,2.10161,2.10273,28000000.0
2008-05-01 14:39:00,2.10191,2.10289,2.10037,2.10289,45000000.0
2008-05-01 14:40:00,2.10311,2.10311,2.10049,2.1024,31000000.0
2008-05-01 14:41:00,2.10198,2.10225,2.10037,2.1016,93000000.0
2008-05-01 14:42:00,2.10211,2.10287,2.10131,2.10266,38000000.0
2008-05-01 14:43:00,2.10256,2.10307,2.10188,2.10239,34000000.0
2008-05-01 14:44:00,2.10293,2.10293,2.10161,2.1019,44000000.0
2008-05-01 14:45:00,2.10163,2.10266,2.10151,2.10186,17000000.0
2008-05-01 14:46:00,2.10271,2.10372,2.10257,2.1033,57000000.0
2008-05-01 14:47:00,2.10328,2.10381,2.10221,2.10364,24000000.0
2008-05-01 14:48:00,2.1041,2.10413,2.10302,2.10336,39000000.0
2008-05-01 14:49:00,2.10325,2.1038,2.10277,2.10343,40000000.0
2008-05-01 14:50:00,2.10355,2.10435,2.10351,2.10435,35000000.0
2008-05-01 14:51:00,2.10422,2.10498,2.10389,2.10389,41000000.0
2008-05-01 14:52:00,2.10404,2.10408,2.10332,2.10377,32000000.0
2008-05-01 14:53:00,2.10415,2.10415,2.10349,2.10374,23000000.0
2008-05-01 14:54:00,2.10437,2.10444,2.10349,2.10349,65000000.0
2008-05-01 14:55:00,2.10351,2.10397,2.10344,2.10356,10000000.0
2008-05-01 14:56:00,2.10371,2.10421,2.10285,2.10379,10000000.0
2008-05-01 14:57:00,2.10376,2.10391,2.10295,2.10295,42000000.0
2008-05-01 14:58:00,2.10326,2.10418,2.10311,2.10314,38000000.0
2008-05-01 14:59:00,2.10315,2.10382,2.10272,2.10324,45000000.0
2008-05-01 15:00:00,2.10352,2.10352,2.10297,2.10308,19000000.0
2008-05-01 15:01:00,2.10335,2.10387,2.10326,2.10381,21000000.0
2008-05-01 15:02:00,2.10364,2.10364,2.10309,2.10327,23000000.0
2008-05-01 15:03:00,2.10316,2.10358,2.10264,2.103,13000000.0
2008-05-01 15:04:00,2.10344,2.10396,2.10222,2.10344,24000000.0
2008-05-01 15:05:00,2.10342,2.10361,2.10314,2.10327,37000000.0
2008-05-01 15:06:00,2.10354,2.10379,2.10333,2.10379,57000000.0
2008-05-01 15:07:00,2.10397,2.10397,2.10343,2.10372,69000000.0
2008-05-01 15:08:00,2.10407,2.10407,2.10332,2.10385,42000000.0
2008-05-01 15:09:00,2.10396,2.10417,2.10349,2.10417,15000000.0
2008-05-01 15:10:00,2.10419,2.10431,2.10326,2.10353,11000000.0
2008-05-01 15:11:00,2.10392,2.10452,2.10332,2.10432,9000000.0
2008-05-01 15:12:00,2.10429,2.10507,2.10417,2.10475,11000000.0
2008-05-01 15:13:00,2.10462,2.10546,2.10462,2.10509,11000000.0
2008-05-01 15:14:00,2.10564,2.10564,2.10491,2.10499,10000000.0
2008-05-01 15:15:00,2.10516,2.10533,2.10445,2.10445,7000000.0
2008-05-01 15:16:00,2.10468,2.10488,2.10452,2.10455,9000000.0
2008-05-01 15:17:00,2.10417,2.10464,2.10381,2.10461,7000000.0
2008-05-01 15:18:00,2.10436,2.10489,2.10405,2.10489,10000000.0
2008-05-01 15:19:00,2.10477,2.10477,2.10395,2.10403,9000000.0
2008-05-01 15:20:00,2.1047,2.1047,2.10356,2.10405,8000000.0
2008-05-01 15:21:00,2.10396,2.10409,2.10346,2.10358,8000000.0
2008-05-01 15:22:00,2.10393,2.10399,2.10341,2.10399,7000000.0
2008-05-01 15:23:00,2.10396,2.10417,2.10347,2.10413,11000000.0
2008-05-01 15:24:00,2.10428,2.10438,2.10355,2.10372,8000000.0
2008-05-01 15:25:00,2.10344,2.10391,2.10332,2.10391,8000000.0
2008-05-01 15:26:00,2.10444,2.10456,2.10372,2.10456,9000000.0
2008-05-01 15:27:00,2.10429,2.10429,2.1029,2.10395,7000000.0
2008-05-01 15:28:00,2.10437,2.1044,2.10383,2.10383,9000000.0
2008-05-01 15:29:00,2.10398,2.10398,2.10324,2.10345,11000000.0
2008-05-01 15:30:00,2.1038,2.1038,2.10345,2.10363,9000000.0
2008-05-01 15:31:00,2.10362,2.10423,2.10362,2.1042,7000000.0
2008-05-01 15:32:00,2.10447,2.10447,2.10358,2.10409,7000000.0
2008-05-01 15:33:00,2.10447,2.10447,2.1037,2.10389,7000000.0
2008-05-01 15:34:00,2.10446,2.10451,2.10386,2.10386,11000000.0
2008-05-01 15:35:00,2.10432,2.10439,2.10371,2.10399,8000000.0
2008-05-01 15:36:00,2.10439,2.10447,2.10353,2.10371,11000000.0
2008-05-01 15:37:00,2.10409,2.1044,2.10366,2.10366,10000000.0
2008-05-01 15:38:00,2.10461,2.10473,2.10402,2.10417,11000000.0
2008-05-01 15:39:00,2.10437,2.10442,2.10351,2.10368,10000000.0
2008-05-01 15:40:00,2.10447,2.10459,2.10399,2.10437,7000000.0
2008-05-01 15:41:00,2.10379,2.10432,2.10309,2.10405,11000000.0
2008-05-01 15:42:00,2.10449,2.10449,2.10352,2.10382,11000000.0
2008-05-01 15:43:00,2.10379,2.1045,2.10379,2.1045,9000000.0
2008-05-01 15:44:00,2.1041,2.1041,2.10332,2.10343,11000000.0
2008-05-01 15:45:00,2.10362,2.10378,2.10327,2.10357,11000000.0
2008-05-01 15:46:00,2.10385,2.10406,2.10357,2.10362,9000000.0
2008-05-01 15:47:00,2.10319,2.10412,2.10313,2.10412,10000000.0
2008-05-01 15:48:00,2.10368,2.10378,2.10326,2.10338,9000000.0
2008-05-01 15:49:00,2.10348,2.10388,2.10281,2.10357,11000000.0
2008-05-01 15:50:00,2.10388,2.10388,2.10306,2.10306,7000000.0
2008-05-01 15:51:00,2.10369,2.10369,2.10336,2.10363,11000000.0
2008-05-01 15:52:00,2.10363,2.10363,2.10284,2.10292,11000000.0
2008-05-01 15:53:00,2.10273,2.10299,2.10203,2.10267,11000000.0
2008-05-01 15:54:00,2.10315,2.10326,2.1024,2.10273,8000000.0
2008-05-01 15:55:00,2.10292,2.10352,2.10276,2.10352,11000000.0
2008-05-01 15:56:00,2.10365,2.1037,2.10241,2.10355,10000000.0
2008-05-01 15:57:00,2.1036,2.1039,2.10347,2.10382,7000000.0
2008-05-01 15:58:00,2.10391,2.10414,2.1034,2.10414,9000000.0
2008-05-01 15:59:00,2.10387,2.10438,2.09929,2.09929,7000000.0
2008-05-01 16:00:00,2.10252,2.10252,2.09925,2.10122,7000000.0
2008-05-01 16:01:00,2.10228,2.10236,2.1014,2.10202,8000000.0
2008-05-01 16:02:00,2.10119,2.1013,2.10025,2.10028,7000000.0
2008-05-01 16:03:00,2.1014,2.10181,2.10105,2.10148,8000000.0
2008-05-01 16:04:00,2.10209,2.10209,2.10099,2.10114,8000000.0
2008-05-01 16:05:00,2.10126,2.10126,2.10053,2.1012,10000000.0
2008-05-01 16:06:00,2.10134,2.10134,2.10023,2.10126,7000000.0
2008-05-01 16:07:00,2.10162,2.10164,2.10044,2.1012,9000000.0
2008-05-01 16:08:00,2.10131,2.10186,2.10093,2.10186,10000000.0
2008-05-01 16:09:00,2.1012,2.10184,2.10088,2.10098,11000000.0
2008-05-01 16:10:00,2.10087,2.10158,2.10079,2.10158,8000000.0
2008-05-01 16:11:00,2.10157,2.10195,2.10118,2.10174,8000000.0
2008-05-01 16:12:00,2.10205,2.10205,2.10125,2.10144,7000000.0
2008-05-01 16:13:00,2.1015,2.10205,2.10089,2.10205,7000000.0
2008-05-01 16:14:00,2.10247,2.10259,2.10193,2.10211,11000000.0
2008-05-01 16:15:00,2.10236,2.10253,2.10205,2.10221,7000000.0
2008-05-01 16:16:00,2.10263,2.10263,2.10168,2.10175,9000000.0
2008-05-01 16:17:00,2.10125,2.10178,2.1011,2.10124,11000000.0
2008-05-01 16:18:00,2.10158,2.10193,2.10126,2.10126,9000000.0
2008-05-01 16:19:00,2.10193,2.10216,2.10145,2.10145,9000000.0
2008-05-01 16:20:00,2.10153,2.10176,2.10046,2.1016,9000000.0
2008-05-01 16:21:00,2.10147,2.10154,2.10066,2.10066,11000000.0
2008-05-01 16:22:00,2.10204,2.10204,2.10112,2.10112,7000000.0
2008-05-01 16:23:00,2.10119,2.1013,2.10067,2.10084,8000000.0
2008-05-01 16:24:00,2.10057,2.10148,2.1005,2.10146,10000000.0
2008-05-01 16:25:00,2.10149,2.10182,2.10088,2.10182,8000000.0
2008-05-01 16:26:00,2.102,2.10258,2.10189,2.10247,8000000.0
2008-05-01 16:27:00,2.10219,2.10229,2.10167,2.10228,11000000.0
2008-05-01 16:28:00,2.10249,2.10296,2.1021,2.10233,7000000.0
2008-05-01 16:29:00,2.10291,2.10322,2.10244,2.10244,8000000.0
2008-05-01 16:30:00,2.10289,2.10289,2.10184,2.10252,9000000.0
2008-05-01 16:31:00,2.10209,2.10298,2.10209,2.10276,11000000.0
2008-05-01 16:32:00,2.10262,2.10301,2.10231,2.1026,11000000.0
2008-05-01 16:33:00,2.10284,2.10333,2.10255,2.10263,10000000.0
2008-05-01 16:34:00,2.10304,2.10307,2.10258,2.10307,10000000.0
2008-05-01 16:35:00,2.10329,2.10348,2.10252,2.10348,11000000.0
2008-05-01 16:36:00,2.10322,2.10322,2.10257,2.10266,10000000.0
2008-05-01 16:37:00,2.10243,2.10261,2.10224,2.10261,7000000.0
2008-05-01 16:38:00,2.10299,2.10299,2.10126,2.10208,11000000.0
2008-05-01 16:39:00,2.10204,2.10243,2.10203,2.10219,7000000.0
2008-05-01 16:40:00,2.10285,2.10304,2.102,2.10304,9000000.0
2008-05-01 16:41:00,2.10302,2.10321,2.10227,2.10295,8000000.0
2008-05-01 16:42:00,2.10312,2.10312,2.10176,2.10216,11000000.0
2008-05-01 16:43:00,2.10224,2.10264,2.10194,2.10264,9000000.0
2008-05-01 16:44:00,2.10292,2.10292,2.10142,2.10165,9000000.0
2008-05-01 16:45:00,2.10164,2.10254,2.10145,2.10242,11000000.0
2008-05-01 16:46:00,2.10315,2.10315,2.10202,2.10289,11000000.0
2008-05-01 16:47:00,2.10281,2.10322,2.1026,2.10316,8000000.0
2008-05-01 16:48:00,2.10344,2.10367,2.10282,2.10318,9000000.0
2008-05-01 16:49:00,2.10354,2.10354,2.10242,2.10268,7000000.0
2008-05-01 16:50:00,2.10305,2.10308,2.10194,2.10194,7000000.0
2008-05-01 16:51:00,2.10174,2.10218,2.10106,2.10218,7000000.0
2008-05-01 16:52:00,2.10241,2.10241,2.10131,2.10202,8000000.0
2008-05-01 16:53:00,2.10207,2.10218,2.10093,2.10111,9000000.0
2008-05-01 16:54:00,2.10129,2.10153,2.10093,2.10153,8000000.0
2008-05-01 16:55:00,2.10136,2.10149,2.10073,2.10135,10000000.0
2008-05-01 16:56:00,2.10138,2.10168,2.10087,2.10132,8000000.0
2008-05-01 16:57:00,2.10168,2.10168,2.101,2.10128,7000000.0
2008-05-01 16:58:00,2.10192,2.10192,2.10086,2.10099,9000000.0
2008-05-01 16:59:00,2.10138,2.10145,2.1009,2.10127,8000000.0
2008-05-01 17:00:00,2.10168,2.1019,2.1011,2.10169,9000000.0
2008-05-01 17:01:00,2.10203,2.10233,2.10135,2.10233,8000000.0
2008-05-01 17:02:00,2.10216,2.10216,2.10148,2.10196,7000000.0
2008-05-01 17:03:00,2.10234,2.10263,2.10178,2.10188,8000000.0
2008-05-01 17:04:00,2.10237,2.10237,2.10129,2.10175,10000000.0
2008-05-01 17:05:00,2.1018,2.1018,2.10096,2.10123,8000000.0
2008-05-01 17:06:00,2.10204,2.10218,2.10113,2.10167,11000000.0
2008-05-01 17:07:00,2.10274,2.10285,2.10159,2.10212,8000000.0
2008-05-01 17:08:00,2.10223,2.10223,2.10104,2.1011,9000000.0
2008-05-01 17:09:00,2.10133,2.10139,2.10035,2.10138,9000000.0
2008-05-01 17:10:00,2.10143,2.10143,2.10093,2.10101,10000000.0
2008-05-01 17:11:00,2.10096,2.10189,2.10089,2.10184,10000000.0
2008-05-01 17:12:00,2.10238,2.10238,2.10159,2.102,8000000.0
2008-05-01 17:13:00,2.10187,2.102,2.10158,2.1017,11000000.0
2008-05-01 17:14:00,2.10163,2.10188,2.10129,2.10164,7000000.0
2008-05-01 17:15:00,2.10194,2.10194,2.10125,2.10167,8000000.0
2008-05-01 17:16:00,2.1019,2.10199,2.10121,2.10158,10000000.0
2008-05-01 17:17:00,2.10181,2.10187,2.10109,2.10131,7000000.0
2008-05-01 17:18:00,2.10196,2.10196,2.10147,2.10152,7000000.0
2008-05-01 17:19:00,2.10126,2.10171,2.10107,2.10171,8000000.0
2008-05-01 17:20:00,2.10224,2.10224,2.10126,2.10146,9000000.0
2008-05-01 17:21:00,2.10183,2.102,2.10087,2.1019,9000000.0
2008-05-01 17:22:00,2.10218,2.10264,2.10188,2.10264,7000000.0
2008-05-01 17:23:00,2.10261,2.10344,2.10249,2.10302,9000000.0
2008-05-01 17:24:00,2.10398,2.10413,2.10348,2.10367,7000000.0
2008-05-01 17:25:00,2.1039,2.10414,2.10357,2.10358,7000000.0
2008-05-01 17:26:00,2.10378,2.10378,2.10305,2.1036,10000000.0
2008-05-01 17:27:00,2.10362,2.10398,2.10291,2.10398,9000000.0
2008-05-01 17:28:00,2.10412,2.10412,2.10297,2.10353,7000000.0
2008-05-01 17:29:00,2.10361,2.10399,2.10337,2.10372,8000000.0
2008-05-01 17:30:00,2.10358,2.10358,2.10317,2.1035,9000000.0
2008-05-01 17:31:00,2.1032,2.10353,2.10303,2.10343,8000000.0
2008-05-01 17:32:00,2.10397,2.10397,2.10325,2.10352,11000000.0
2008-05-01 17:33:00,2.10369,2.10389,2.10335,2.10335,10000000.0
2008-05-01 17:34:00,2.10359,2.1039,2.10322,2.10341,11000000.0
2008-05-01 17:35:00,2.10373,2.10409,2.10363,2.10368,9000000.0
2008-05-01 17:36:00,2.10368,2.10402,2.10357,2.10385,7000000.0
2008-05-01 17:37:00,2.1039,2.10401,2.10332,2.10353,8000000.0
2008-05-01 17:38:00,2.10442,2.10442,2.10301,2.10314,8000000.0
2008-05-01 17:39:00,2.10291,2.10315,2.1025,2.10309,8000000.0
2008-05-01 17:40:00,2.10284,2.10335,2.10211,2.10269,11000000.0
2008-05-01 17:41:00,2.10294,2.10314,2.10245,2.10264,10000000.0
2008-05-01 17:42:00,2.10287,2.10287,2.10203,2.1022,11000000.0
2008-05-01 17:43:00,2.10217,2.1029,2.10217,2.1029,10000000.0
2008-05-01 17:44:00,2.10301,2.10301,2.10212,2.10281,7000000.0
2008-05-01 17:45:00,2.10296,2.10296,2.10257,2.10275,9000000.0
2008-05-01 17:46:00,2.10307,2.10307,2.10245,2.10273,8000000.0
2008-05-01 17:47:00,2.1029,2.10345,2.10275,2.10345,8000000.0
2008-05-01 17:48:00,2.10381,2.10437,2.10351,2.10421,8000000.0
2008-05-01 17:49:00,2.10402,2.10415,2.10365,2.10388,10000000.0
2008-05-01 17:50:00,2.10383,2.10383,2.10256,2.10297,10000000.0
2008-05-01 17:51:00,2.10289,2.10353,2.10288,2.10317,8000000.0
2008-05-01 17:52:00,2.10344,2.10344,2.10236,2.10272,8000000.0
2008-05-01 17:53:00,2.10237,2.10237,2.10185,2.10216,9000000.0
2008-05-01 17:54:00,2.10241,2.10241,2.10133,2.10216,7000000.0
2008-05-01 17:55:00,2.10228,2.10228,2.1015,2.10186,9000000.0
2008-05-01 17:56:00,2.10219,2.10219,2.10121,2.10153,9000000.0
2008-05-01 17:57:00,2.10138,2.10234,2.10138,2.10228,9000000.0
2008-05-01 17:58:00,2.10262,2.10262,2.10155,2.10201,10000000.0
2008-05-01 17:59:00,2.10148,2.10215,2.10148,2.10215,7000000.0
2008-05-01 18:00:00,2.10265,2.10271,2.10237,2.10256,9000000.0
2008-05-01 18:01:00,2.10265,2.10266,2.10231,2.10255,8000000.0
2008-05-01 18:02:00,2.1027,2.1027,2.10224,2.1026,8000000.0
2008-05-01 18:03:00,2.10253,2.10278,2.10246,2.10263,7000000.0
2008-05-01 18:04:00,2.10247,2.10247,2.10173,2.10214,7000000.0
2008-05-01 18:05:00,2.10194,2.1022,2.10165,2.10197,10000000.0
2008-05-01 18:06:00,2.10229,2.10238,2.10173,2.10173,8000000.0
2008-05-01 18:07:00,2.10148,2.10205,2.10148,2.10181,8000000.0
2008-05-01 18:08:00,2.10196,2.10231,2.10162,2.10207,11000000.0
2008-05-01 18:09:00,2.10238,2.10285,2.10187,2.10204,11000000.0
2008-05-01 18:10:00,2.1024,2.10262,2.10205,2.10235,11000000.0
2008-05-01 18:11:00,2.10212,2.10269,2.10211,2.10211,8000000.0
2008-05-01 18:12:00,2.10222,2.10222,2.10163,2.10187,8000000.0
2008-05-01 18:13:00,2.10184,2.10216,2.10163,2.10187,6000000.0
2008-05-01 18:14:00,2.10219,2.10225,2.10163,2.10197,11000000.0
2008-05-01 18:15:00,2.10205,2.10239,2.10158,2.10239,11000000.0
2008-05-01 18:16:00,2.10285,2.10285,2.10204,2.10217,8000000.0
2008-05-01 18:17:00,2.1019,2.10194,2.10156,2.10167,8000000.0
2008-05-01 18:18:00,2.1021,2.1021,2.10123,2.10178,11000000.0
2008-05-01 18:19:00,2.1023,2.10245,2.10166,2.10215,7000000.0
2008-05-01 18:20:00,2.1021,2.10264,2.1021,2.10262,8000000.0
2008-05-01 18:21:00,2.10273,2.10311,2.10187,2.10187,7000000.0
2008-05-01 18:22:00,2.10266,2.10266,2.10209,2.10212,8000000.0
2008-05-01 18:23:00,2.10242,2.10242,2.10188,2.10197,8000000.0
2008-05-01 18:24:00,2.10237,2.10254,2.10227,2.10254,11000000.0
2008-05-01 18:25:00,2.10247,2.10266,2.10228,2.1025,11000000.0
2008-05-01 18:26:00,2.10288,2.10288,2.10226,2.1023,11000000.0
2008-05-01 18:27:00,2.10265,2.10274,2.10237,2.10237,7000000.0
2008-05-01 18:28:00,2.10283,2.10285,2.10223,2.10241,8000000.0
2008-05-01 18:29:00,2.10263,2.10271,2.10162,2.1025,11000000.0
2008-05-01 18:30:00,2.10263,2.10264,2.10211,2.10231,8000000.0
2008-05-01 18:31:00,2.10223,2.10244,2.10193,2.10193,9000000.0
2008-05-01 18:32:00,2.10245,2.10245,2.10116,2.10184,10000000.0
2008-05-01 18:33:00,2.10167,2.10179,2.10112,2.10172,10000000.0
2008-05-01 18:34:00,2.10159,2.10188,2.10142,2.10146,11000000.0
2008-05-01 18:35:00,2.10148,2.10228,2.10128,2.10214,7000000.0
2008-05-01 18:36:00,2.10257,2.10306,2.10202,2.10306,9000000.0
2008-05-01 18:37:00,2.10268,2.10306,2.10228,2.10253,10000000.0
2008-05-01 18:38:00,2.10232,2.10256,2.10195,2.10195,10000000.0
2008-05-01 18:39:00,2.10212,2.10226,2.10148,2.10176,9000000.0
2008-05-01 18:40:00,2.10194,2.10202,2.1014,2.10201,8000000.0
2008-05-01 18:41:00,2.10206,2.10214,2.10143,2.10146,9000000.0
2008-05-01 18:42:00,2.10145,2.10145,2.10058,2.10092,7000000.0
2008-05-01 18:43:00,2.10107,2.10123,2.10087,2.10087,7000000.0
2008-05-01 18:44:00,2.10135,2.10136,2.10086,2.10136,11000000.0
2008-05-01 18:45:00,2.10136,2.10136,2.1009,2.10099,7000000.0
2008-05-01 18:46:00,2.10165,2.10165,2.1009,2.10103,11000000.0
2008-05-01 18:47:00,2.10097,2.10125,2.10097,2.10119,7000000.0
2008-05-01 18:48:00,2.10132,2.10135,2.10111,2.10118,7000000.0
2008-05-01 18:49:00,2.10126,2.10126,2.10109,2.10119,7000000.0
2008-05-01 18:50:00,2.10141,2.10141,2.10088,2.10135,11000000.0
2008-05-01 18:51:00,2.10131,2.10164,2.10131,2.10141,9000000.0
2008-05-01 18:52:00,2.10164,2.10164,2.10093,2.10136,8000000.0
2008-05-01 18:53:00,2.10117,2.10164,2.10116,2.10151,8000000.0
2008-05-01 18:54:00,2.10141,2.10152,2.10083,2.10152,8000000.0
2008-05-01 18:55:00,2.10152,2.1016,2.10086,2.10156,10000000.0
2008-05-01 18:56:00,2.10115,2.1016,2.10115,2.10138,7000000.0
2008-05-01 18:57:00,2.10153,2.10191,2.10153,2.10191,8000000.0
2008-05-01 18:58:00,2.10215,2.10215,2.10161,2.10171,8000000.0
2008-05-01 18:59:00,2.10187,2.10187,2.10112,2.10142,7000000.0
2008-05-01 19:00:00,2.10166,2.10166,2.10079,2.10106,7000000.0
2008-05-01 19:01:00,2.10058,2.10082,2.10026,2.10031,9000000.0
2008-05-01 19:02:00,2.10054,2.10054,2.09948,2.09997,7000000.0
2008-05-01 19:03:00,2.09963,2.10033,2.09963,2.10028,8000000.0
2008-05-01 19:04:00,2.1007,2.1007,2.1002,2.10052,8000000.0
2008-05-01 19:05:00,2.10053,2.10078,2.10009,2.10072,9000000.0
2008-05-01 19:06:00,2.10079,2.10089,2.1006,2.10085,8000000.0
2008-05-01 19:07:00,2.10037,2.10065,2.10005,2.10022,11000000.0
2008-05-01 19:08:00,2.10002,2.10023,2.09991,2.10009,8000000.0
2008-05-01 19:09:00,2.10006,2.10006,2.09936,2.09957,8000000.0
2008-05-01 19:10:00,2.10002,2.10002,2.09955,2.09955,9000000.0
2008-05-01 19:11:00,2.09955,2.10008,2.09955,2.0997,9000000.0
2008-05-01 19:12:00,2.09978,2.10017,2.09964,2.09969,8000000.0
2008-05-01 19:13:00,2.09972,2.09973,2.09926,2.09927,10000000.0
2008-05-01 19:14:00,2.09992,2.09992,2.0991,2.0991,10000000.0
2008-05-01 19:15:00,2.09994,2.10009,2.09941,2.09941,11000000.0
2008-05-01 19:16:00,2.09986,2.09993,2.09951,2.09966,8000000.0
2008-05-01 19:17:00,2.09918,2.09943,2.09861,2.09861,10000000.0
2008-05-01 19:18:00,2.09892,2.09893,2.09853,2.09867,9000000.0
2008-05-01 19:19:00,2.09864,2.09873,2.09816,2.09842,7000000.0
2008-05-01 19:20:00,2.09915,2.09915,2.09888,2.09888,7000000.0
2008-05-01 19:21:00,2.09854,2.09921,2.09854,2.09867,7000000.0
2008-05-01 19:22:00,2.09928,2.09946,2.0987,2.0993,11000000.0
2008-05-01 19:23:00,2.09938,2.09969,2.09924,2.09924,7000000.0
2008-05-01 19:24:00,2.09935,2.09964,2.09928,2.09964,10000000.0
2008-05-01 19:25:00,2.09913,2.09969,2.09913,2.09967,7000000.0
2008-05-01 19:26:00,2.09952,2.09954,2.09903,2.09903,10000000.0
2008-05-01 19:27:00,2.09894,2.0995,2.09894,2.0995,8000000.0
2008-05-01 19:28:00,2.09957,2.09957,2.09903,2.09933,8000000.0
2008-05-01 19:29:00,2.09902,2.09978,2.09902,2.09962,8000000.0
2008-05-01 19:30:00,2.09961,2.09998,2.09951,2.09965,11000000.0
2008-05-01 19:31:00,2.09966,2.09997,2.09943,2.09997,7000000.0
2008-05-01 19:32:00,2.10013,2.10026,2.09996,2.10007,8000000.0
2008-05-01 19:33:00,2.09979,2.10061,2.09979,2.1006,8000000.0
2008-05-01 19:34:00,2.10047,2.10049,2.10001,2.10016,8000000.0
2008-05-01 19:35:00,2.10043,2.1008,2.10039,2.10039,7000000.0
2008-05-01 19:36:00,2.10053,2.10053,2.1,2.1,8000000.0
2008-05-01 19:37:00,2.09997,2.10035,2.09954,2.10015,10000000.0
2008-05-01 19:38:00,2.10055,2.10065,2.09987,2.1006,9000000.0
2008-05-01 19:39:00,2.10023,2.10023,2.09968,2.10007,9000000.0
2008-05-01 19:40:00,2.1,2.1,2.09948,2.09948,7000000.0
2008-05-01 19:41:00,2.0997,2.09993,2.09968,2.09974,7000000.0
2008-05-01 19:42:00,2.10008,2.10028,2.0997,2.10028,8000000.0
2008-05-01 19:43:00,2.10057,2.10089,2.10003,2.10081,11000000.0
2008-05-01 19:44:00,2.10086,2.10086,2.10001,2.10083,8000000.0
2008-05-01 19:45:00,2.10094,2.10094,2.10059,2.10074,7000000.0
2008-05-01 19:46:00,2.10093,2.10102,2.10047,2.10102,10000000.0
2008-05-01 19:47:00,2.10063,2.10108,2.10063,2.10094,8000000.0
2008-05-01 19:48:00,2.10092,2.10107,2.10044,2.1008,7000000.0
2008-05-01 19:49:00,2.10084,2.10103,2.10049,2.10096,5000000.0
2008-05-01 19:50:00,2.1006,2.10097,2.1006,2.10084,7000000.0
2008-05-01 19:51:00,2.1009,2.1012,2.1008,2.10083,8000000.0
2008-05-01 19:52:00,2.10146,2.10146,2.10104,2.10108,7000000.0
2008-05-01 19:53:00,2.10105,2.10127,2.10073,2.10118,9000000.0
2008-05-01 19:54:00,2.10171,2.10182,2.10151,2.10175,8000000.0
2008-05-01 19:55:00,2.10157,2.10187,2.10157,2.10186,5000000.0
2008-05-01 19:56:00,2.10156,2.10206,2.10151,2.10206,7000000.0
2008-05-01 19:57:00,2.10202,2.10219,2.10161,2.10204,7000000.0
2008-05-01 19:58:00,2.1021,2.1021,2.10153,2.1019,9000000.0
2008-05-01 19:59:00,2.10096,2.10181,2.10096,2.10164,10000000.0
2008-05-01 20:00:00,2.10189,2.10189,2.10143,2.10177,8000000.0
2008-05-01 20:01:00,2.10146,2.10146,2.10062,2.10139,5000000.0
2008-05-01 20:02:00,2.10139,2.10145,2.10088,2.10088,11000000.0
2008-05-01 20:03:00,2.10122,2.10163,2.10067,2.10145,9000000.0
2008-05-01 20:04:00,2.10186,2.10186,2.10099,2.10148,11000000.0
2008-05-01 20:05:00,2.10128,2.10162,2.10128,2.10135,6000000.0
2008-05-01 20:06:00,2.10137,2.10207,2.10131,2.10176,10000000.0
2008-05-01 20:07:00,2.10155,2.10165,2.10119,2.10128,9000000.0
2008-05-01 20:08:00,2.10155,2.10174,2.10103,2.1015,7000000.0
2008-05-01 20:09:00,2.1016,2.10167,2.101,2.10121,9000000.0
2008-05-01 20:10:00,2.10144,2.10192,2.10114,2.10181,7000000.0
2008-05-01 20:11:00,2.10203,2.10235,2.10203,2.10235,5000000.0
2008-05-01 20:12:00,2.10244,2.10245,2.10174,2.10201,7000000.0
2008-05-01 20:13:00,2.10238,2.10253,2.10233,2.10236,8000000.0
2008-05-01 20:14:00,2.10244,2.10264,2.10209,2.10264,7000000.0
2008-05-01 20:15:00,2.10244,2.10273,2.10233,2.10273,11000000.0
2008-05-01 20:16:00,2.10271,2.10271,2.10233,2.10237,11000000.0
2008-05-01 20:17:00,2.10268,2.1027,2.10243,2.10264,9000000.0
2008-05-01 20:18:00,2.10236,2.10258,2.10174,2.10242,8000000.0
2008-05-01 20:19:00,2.10221,2.10251,2.10195,2.10247,11000000.0
2008-05-01 20:20:00,2.10237,2.10244,2.10214,2.10241,11000000.0
2008-05-01 20:21:00,2.10194,2.10211,2.10149,2.10179,7000000.0
2008-05-01 20:22:00,2.10198,2.10198,2.10131,2.10143,8000000.0
2008-05-01 20:23:00,2.10166,2.10181,2.1012,2.10181,11000000.0
2008-05-01 20:24:00,2.10177,2.1021,2.10144,2.10206,7000000.0
2008-05-01 20:25:00,2.10182,2.10246,2.1015,2.10246,10000000.0
2008-05-01 20:26:00,2.1031,2.1031,2.10251,2.10258,11000000.0
2008-05-01 20:27:00,2.10289,2.10289,2.10267,2.10267,7000000.0
2008-05-01 20:28:00,2.10316,2.1033,2.10278,2.1033,11000000.0
2008-05-01 20:29:00,2.10351,2.10351,2.10311,2.10349,11000000.0
2008-05-01 20:30:00,2.10355,2.10355,2.10277,2.10333,8000000.0
2008-05-01 20:31:00,2.10273,2.10298,2.10255,2.10271,8000000.0
2008-05-01 20:32:00,2.10304,2.10304,2.10262,2.10271,8000000.0
2008-05-01 20:33:00,2.10301,2.10301,2.10262,2.10294,7000000.0
2008-05-01 20:34:00,2.10301,2.10301,2.10252,2.1026,9000000.0
2008-05-01 20:35:00,2.10272,2.10284,2.10241,2.10241,10000000.0
2008-05-01 20:36:00,2.10266,2.10277,2.10205,2.10258,8000000.0
2008-05-01 20:37:00,2.10291,2.10291,2.10233,2.10233,7000000.0
2008-05-01 20:38:00,2.10306,2.10306,2.1024,2.10267,9000000.0
2008-05-01 20:39:00,2.10257,2.10317,2.10243,2.10243,8000000.0
2008-05-01 20:40:00,2.10291,2.10308,2.10257,2.1028,7000000.0
2008-05-01 20:41:00,2.10288,2.10334,2.10285,2.10334,7000000.0
2008-05-01 20:42:00,2.10342,2.10342,2.10275,2.10308,7000000.0
2008-05-01 20:43:00,2.10335,2.10351,2.10312,2.10351,8000000.0
2008-05-01 20:44:00,2.1032,2.1032,2.10281,2.10281,8000000.0
2008-05-01 20:45:00,2.10341,2.10347,2.10302,2.10302,10000000.0
2008-05-01 20:46:00,2.10336,2.10336,2.10272,2.10301,8000000.0
2008-05-01 20:47:00,2.10327,2.10363,2.10294,2.10363,7000000.0
2008-05-01 20:48:00,2.10354,2.10376,2.10335,2.10366,10000000.0
2008-05-01 20:49:00,2.10353,2.10386,2.10319,2.10331,8000000.0
2008-05-01 20:50:00,2.10332,2.10367,2.10332,2.10354,9000000.0
2008-05-01 20:51:00,2.10339,2.10368,2.10297,2.10368,8000000.0
2008-05-01 20:52:00,2.10376,2.10381,2.1031,2.10343,7000000.0
2008-05-01 20:53:00,2.10384,2.10384,2.10338,2.10338,9000000.0
2008-05-01 20:54:00,2.10386,2.10386,2.1029,2.1029,9000000.0
2008-05-01 20:55:00,2.10338,2.10365,2.10331,2.10335,11000000.0
2008-05-01 20:56:00,2.10371,2.10383,2.10341,2.10354,9000000.0
2008-05-01 20:57:00,2.10331,2.10357,2.10317,2.10357,11000000.0
2008-05-01 20:58:00,2.10387,2.10387,2.10326,2.10326,7000000.0
2008-05-01 20:59:00,2.10318,2.1037,2.10318,2.10339,7000000.0
2008-05-01 21:00:00,2.10387,2.10387,2.10303,2.10303,11000000.0
2008-05-01 21:01:00,2.10293,2.10295,2.10252,2.10266,11000000.0
2008-05-01 21:02:00,2.10319,2.10323,2.10281,2.10285,7000000.0
2008-05-01 21:04:00,2.10367,2.10367,2.10252,2.10297,11000000.0
2008-05-01 21:05:00,2.10279,2.10305,2.10262,2.10262,8000000.0
2008-05-01 21:06:00,2.10291,2.10313,2.10265,2.10303,11000000.0
2008-05-01 21:07:00,2.10288,2.10308,2.10243,2.10295,11000000.0
2008-05-01 21:08:00,2.10346,2.10346,2.10291,2.10295,8000000.0
2008-05-01 21:09:00,2.10295,2.10328,2.10269,2.10312,8000000.0
2008-05-01 21:10:00,2.10336,2.10336,2.10289,2.1029,7000000.0
2008-05-01 21:11:00,2.10312,2.10325,2.10258,2.10258,9000000.0
2008-05-01 21:12:00,2.10347,2.10353,2.10271,2.10318,10000000.0
2008-05-01 21:13:00,2.1029,2.10333,2.1029,2.10333,5000000.0
2008-05-01 21:14:00,2.10352,2.10352,2.10298,2.10298,7000000.0
2008-05-01 21:15:00,2.10308,2.10327,2.10292,2.10327,9000000.0
2008-05-01 21:16:00,2.10346,2.10355,2.10333,2.10345,9000000.0
2008-05-01 21:17:00,2.10284,2.10307,2.10243,2.10307,9000000.0
2008-05-01 21:18:00,2.10311,2.10313,2.10285,2.10309,7000000.0
2008-05-01 21:19:00,2.10276,2.10325,2.10276,2.10308,9000000.0
2008-05-01 21:20:00,2.10339,2.10339,2.10289,2.10315,8000000.0
2008-05-01 21:21:00,2.10308,2.10308,2.10271,2.10271,8000000.0
2008-05-01 21:22:00,2.10347,2.10354,2.10327,2.10353,11000000.0
2008-05-01 21:23:00,2.10293,2.10315,2.10281,2.10315,8000000.0
2008-05-01 21:24:00,2.10309,2.10344,2.10296,2.10338,8000000.0
2008-05-01 21:25:00,2.1028,2.10309,2.10274,2.10309,6000000.0
2008-05-01 21:26:00,2.1032,2.10327,2.10281,2.10294,8000000.0
2008-05-01 21:28:00,2.10336,2.10348,2.10283,2.10345,10000000.0
2008-05-01 21:29:00,2.10303,2.10358,2.10303,2.10327,6000000.0
2008-05-01 21:30:00,2.10394,2.10435,2.1039,2.1039,8000000.0
2008-05-01 21:31:00,2.1034,2.10373,2.1034,2.10373,9000000.0
2008-05-01 21:32:00,2.1038,2.1038,2.10333,2.10339,8000000.0
2008-05-01 21:33:00,2.10307,2.10326,2.10279,2.10279,8000000.0
2008-05-01 21:34:00,2.10341,2.10341,2.103,2.103,7000000.0
2008-05-01 21:35:00,2.10283,2.10296,2.10283,2.10296,3000000.0
2008-05-01 21:36:00,2.10335,2.10335,2.10288,2.10326,7000000.0
2008-05-01 21:37:00,2.103,2.10335,2.103,2.10328,5000000.0
2008-05-01 21:38:00,2.10353,2.10372,2.10339,2.1034,8000000.0
2008-05-01 21:39:00,2.10321,2.10359,2.10321,2.10351,6000000.0
2008-05-01 21:40:00,2.10349,2.10357,2.10341,2.10355,7000000.0
2008-05-01 21:41:00,2.10366,2.10366,2.103,2.10357,10000000.0
2008-05-01 21:42:00,2.10377,2.10377,2.10323,2.1034,9000000.0
2008-05-01 21:43:00,2.10349,2.10365,2.10338,2.10365,7000000.0
2008-05-01 21:44:00,2.10401,2.10401,2.10336,2.10373,7000000.0
2008-05-01 21:45:00,2.10366,2.10381,2.10346,2.10381,11000000.0
2008-05-01 21:46:00,2.10404,2.10404,2.10357,2.10357,7000000.0
2008-05-01 21:47:00,2.10405,2.10406,2.10373,2.10406,8000000.0
2008-05-01 21:48:00,2.10422,2.10422,2.10372,2.10401,7000000.0
2008-05-01 21:49:00,2.10408,2.10408,2.10381,2.10381,4000000.0
2008-05-01 21:50:00,2.10425,2.10425,2.10382,2.10398,7000000.0
2008-05-01 21:52:00,2.10404,2.10404,2.10352,2.10378,8000000.0
2008-05-01 21:53:00,2.1033,2.10361,2.10309,2.10352,8000000.0
2008-05-01 21:54:00,2.1039,2.10394,2.10369,2.10369,8000000.0
2008-05-01 21:55:00,2.10336,2.10379,2.10336,2.10379,8000000.0
2008-05-01 21:56:00,2.10413,2.10416,2.10346,2.10383,10000000.0
2008-05-01 21:57:00,2.10359,2.10368,2.10325,2.10357,7000000.0
2008-05-01 21:58:00,2.10326,2.10384,2.10326,2.10326,9000000.0
2008-05-01 21:59:00,2.10348,2.1037,2.10339,2.1037,7000000.0
2008-05-01 22:00:00,2.10366,2.1037,2.10326,2.10346,7000000.0
2008-05-01 22:01:00,2.1035,2.1035,2.1033,2.10335,5000000.0
2008-05-01 22:02:00,2.10363,2.10363,2.10325,2.10325,7000000.0
2008-05-01 22:03:00,2.10347,2.10347,2.1028,2.10317,10000000.0
2008-05-01 22:04:00,2.10359,2.10359,2.10312,2.10318,8000000.0
2008-05-01 22:05:00,2.1032,2.10358,2.1032,2.10352,6000000.0
2008-05-01 22:06:00,2.10391,2.10391,2.10357,2.10382,7000000.0
2008-05-01 22:07:00,2.10377,2.1041,2.10377,2.10402,5000000.0
2008-05-01 22:08:00,2.10403,2.10426,2.10355,2.10426,10000000.0
2008-05-01 22:09:00,2.10388,2.10388,2.10349,2.1036,7000000.0
2008-05-01 22:10:00,2.10414,2.10414,2.10378,2.104,11000000.0
2008-05-01 22:11:00,2.10417,2.10417,2.10353,2.10413,8000000.0
2008-05-01 22:12:00,2.10443,2.10443,2.10405,2.10405,7000000.0
2008-05-01 22:13:00,2.10407,2.10418,2.10407,2.10408,5000000.0
2008-05-01 22:14:00,2.10467,2.10467,2.10398,2.1043,11000000.0
2008-05-01 22:15:00,2.10436,2.10436,2.10419,2.10419,7000000.0
2008-05-01 22:16:00,2.10466,2.10466,2.1043,2.10433,8000000.0
2008-05-01 22:17:00,2.10434,2.10442,2.10404,2.10433,11000000.0
2008-05-01 22:18:00,2.10484,2.10484,2.10406,2.10449,10000000.0
2008-05-01 22:19:00,2.10425,2.10445,2.10409,2.10429,8000000.0
2008-05-01 22:20:00,2.10439,2.10468,2.10436,2.10468,11000000.0
2008-05-01 22:21:00,2.10442,2.10452,2.10386,2.10386,9000000.0
2008-05-01 22:22:00,2.10441,2.10441,2.10401,2.10401,7000000.0
2008-05-01 22:23:00,2.10413,2.10452,2.10413,2.10417,8000000.0
2008-05-01 22:24:00,2.1045,2.1045,2.10342,2.10377,10000000.0
2008-05-01 22:25:00,2.10382,2.10383,2.10317,2.10371,5000000.0
2008-05-01 22:26:00,2.10431,2.10431,2.10332,2.10385,8000000.0
2008-05-01 22:27:00,2.10415,2.10451,2.1041,2.10451,5000000.0
2008-05-01 22:28:00,2.10465,2.10465,2.10418,2.10439,10000000.0
2008-05-01 22:29:00,2.10473,2.10473,2.10384,2.10438,11000000.0
2008-05-01 22:30:00,2.10459,2.10459,2.1035,2.10408,8000000.0
2008-05-01 22:31:00,2.10412,2.10461,2.10412,2.10449,7000000.0
2008-05-01 22:32:00,2.10461,2.10461,2.10391,2.10391,7000000.0
2008-05-01 22:33:00,2.10411,2.10435,2.10387,2.10387,8000000.0
2008-05-01 22:34:00,2.10432,2.1044,2.10378,2.1044,7000000.0
2008-05-01 22:35:00,2.10377,2.1041,2.10342,2.1041,10000000.0
2008-05-01 22:36:00,2.10422,2.10422,2.10373,2.10403,5000000.0
2008-05-01 22:37:00,2.104,2.10457,2.104,2.10448,9000000.0
2008-05-01 22:38:00,2.10499,2.10499,2.10477,2.10477,2000000.0
2008-05-01 22:39:00,2.10441,2.10476,2.10436,2.10436,10000000.0
2008-05-01 22:40:00,2.10482,2.10491,2.10451,2.10454,8000000.0
2008-05-01 22:41:00,2.10468,2.10469,2.10421,2.10469,9000000.0
2008-05-01 22:42:00,2.10472,2.10491,2.10448,2.10477,11000000.0
2008-05-01 22:43:00,2.10445,2.10468,2.10445,2.10468,2000000.0
2008-05-01 22:44:00,2.10494,2.10494,2.10448,2.10482,10000000.0
2008-05-01 22:45:00,2.10456,2.10478,2.10394,2.10478,8000000.0
2008-05-01 22:46:00,2.10495,2.10495,2.10455,2.10455,6000000.0
2008-05-01 22:47:00,2.10474,2.10484,2.10465,2.10478,8000000.0
2008-05-01 22:48:00,2.10515,2.10515,2.1045,2.1045,10000000.0
2008-05-01 22:49:00,2.1047,2.10482,2.10423,2.10423,8000000.0
2008-05-01 22:50:00,2.10511,2.10511,2.10433,2.10467,10000000.0
2008-05-01 22:51:00,2.10459,2.10475,2.10441,2.10468,11000000.0
2008-05-01 22:52:00,2.10467,2.10513,2.10467,2.10508,7000000.0
2008-05-01 22:53:00,2.10477,2.10513,2.1045,2.10478,8000000.0
2008-05-01 22:54:00,2.10533,2.10533,2.10479,2.10507,7000000.0
2008-05-01 22:55:00,2.10512,2.10555,2.10498,2.10555,10000000.0
2008-05-01 22:56:00,2.10568,2.10593,2.10542,2.10542,8000000.0
2008-05-01 22:57:00,2.1056,2.1056,2.10541,2.10548,6000000.0
2008-05-01 22:58:00,2.10599,2.10599,2.10556,2.10556,5000000.0
2008-05-01 22:59:00,2.10606,2.10617,2.10588,2.10613,11000000.0
2008-05-01 23:00:00,2.10555,2.10625,2.10555,2.10592,7000000.0
2008-05-01 23:01:00,2.10613,2.10619,2.10585,2.10585,8000000.0
2008-05-01 23:02:00,2.10615,2.10615,2.10559,2.10585,8000000.0
2008-05-01 23:03:00,2.1059,2.10602,2.10572,2.10572,6000000.0
2008-05-01 23:04:00,2.10608,2.10608,2.10521,2.10521,7000000.0
2008-05-01 23:05:00,2.10547,2.10561,2.10469,2.10517,10000000.0
2008-05-01 23:06:00,2.105,2.10544,2.10452,2.10452,8000000.0
2008-05-01 23:07:00,2.10516,2.10516,2.1043,2.10489,8000000.0
2008-05-01 23:08:00,2.10516,2.10516,2.10429,2.10479,8000000.0
2008-05-01 23:09:00,2.10474,2.10488,2.10426,2.10426,7000000.0
2008-05-01 23:10:00,2.10492,2.10492,2.10427,2.10427,9000000.0
2008-05-01 23:11:00,2.10485,2.10495,2.10425,2.10482,8000000.0
2008-05-01 23:12:00,2.10514,2.10514,2.10441,2.10448,8000000.0
2008-05-01 23:13:00,2.10459,2.10483,2.1042,2.10453,8000000.0
2008-05-01 23:14:00,2.10511,2.10511,2.10461,2.10462,5000000.0
2008-05-01 23:15:00,2.10479,2.10507,2.10479,2.10507,5000000.0
2008-05-01 23:16:00,2.1051,2.1051,2.1048,2.10503,9000000.0
2008-05-01 23:17:00,2.10527,2.10527,2.10428,2.10459,7000000.0
2008-05-01 23:18:00,2.10512,2.10512,2.10477,2.10477,8000000.0
2008-05-01 23:19:00,2.10477,2.10489,2.10446,2.10466,5000000.0
2008-05-01 23:20:00,2.10524,2.10524,2.10482,2.10497,8000000.0
2008-05-01 23:21:00,2.10445,2.10521,2.10445,2.10521,10000000.0
2008-05-01 23:22:00,2.10539,2.10539,2.10508,2.10509,11000000.0
2008-05-01 23:23:00,2.10472,2.10524,2.10472,2.10495,8000000.0
2008-05-01 23:24:00,2.1054,2.10555,2.10509,2.10529,9000000.0
2008-05-01 23:25:00,2.10515,2.10527,2.10492,2.10527,5000000.0
2008-05-01 23:26:00,2.10539,2.10561,2.10515,2.10517,8000000.0
2008-05-01 23:27:00,2.10515,2.10527,2.10476,2.10527,10000000.0
2008-05-01 23:28:00,2.10548,2.10548,2.10473,2.10546,11000000.0
2008-05-01 23:29:00,2.10522,2.10546,2.10503,2.10531,7000000.0
2008-05-01 23:30:00,2.10525,2.10559,2.10525,2.10559,7000000.0
2008-05-01 23:32:00,2.10522,2.10539,2.10522,2.10537,8000000.0
2008-05-01 23:33:00,2.10544,2.10544,2.10515,2.10534,10000000.0
2008-05-01 23:34:00,2.10554,2.10554,2.10452,2.10452,8000000.0
2008-05-01 23:35:00,2.10465,2.10526,2.10438,2.10526,8000000.0
2008-05-01 23:36:00,2.10528,2.10532,2.10454,2.10532,7000000.0
2008-05-01 23:38:00,2.10534,2.10534,2.10492,2.10492,7000000.0
2008-05-01 23:39:00,2.10501,2.10504,2.10468,2.10491,8000000.0
2008-05-01 23:40:00,2.10475,2.10475,2.10396,2.10472,6000000.0
2008-05-01 23:41:00,2.1045,2.10536,2.1045,2.10536,5000000.0
2008-05-01 23:42:00,2.10531,2.10535,2.10445,2.10529,8000000.0
2008-05-01 23:43:00,2.10495,2.10508,2.10479,2.10508,5000000.0
2008-05-01 23:44:00,2.10512,2.10512,2.10444,2.10506,9000000.0
2008-05-01 23:45:00,2.1049,2.10523,2.1049,2.10523,5000000.0
2008-05-01 23:46:00,2.10488,2.10581,2.10488,2.10528,9000000.0
2008-05-01 23:47:00,2.10481,2.105,2.10463,2.10463,8000000.0
2008-05-01 23:48:00,2.10511,2.10511,2.10459,2.10462,8000000.0
2008-05-01 23:49:00,2.10463,2.10478,2.10437,2.10473,8000000.0
2008-05-01 23:50:00,2.10505,2.10505,2.10444,2.10493,7000000.0
2008-05-01 23:52:00,2.10482,2.10482,2.10424,2.10474,9000000.0
2008-05-01 23:53:00,2.10463,2.10474,2.10452,2.10473,8000000.0
2008-05-01 23:54:00,2.10498,2.10506,2.10497,2.10501,7000000.0
2008-05-01 23:55:00,2.10442,2.10482,2.10442,2.10482,2000000.0
2008-05-01 23:56:00,2.10537,2.10537,2.10481,2.10481,9000000.0
2008-05-01 23:57:00,2.1048,2.1048,2.10472,2.10474,7000000.0
2008-05-01 23:58:00,2.10522,2.10522,2.10504,2.10522,8000000.0
2008-05-01 23:59:00,2.10445,2.10474,2.10426,2.1046,11000000.0
2008-05-02 00:00:00,2.10508,2.10508,2.10438,2.10481,9000000.0
2008-05-02 00:01:00,2.10471,2.10483,2.10457,2.10474,11000000.0
2008-05-02 00:02:00,2.10593,2.10593,2.10469,2.10485,11000000.0
2008-05-02 00:04:00,2.10519,2.10519,2.10479,2.10489,8000000.0
2008-05-02 00:05:00,2.10481,2.10498,2.10464,2.10469,7000000.0
2008-05-02 00:06:00,2.10529,2.1149,2.10476,2.1149,10000000.0
2008-05-02 00:07:00,2.10501,2.10521,2.10467,2.10467,8000000.0
2008-05-02 00:08:00,2.10498,2.10515,2.10436,2.10505,8000000.0
2008-05-02 00:09:00,2.10474,2.10486,2.10439,2.10485,7000000.0
2008-05-02 00:10:00,2.1052,2.1052,2.10458,2.10458,9000000.0
2008-05-02 00:11:00,2.10488,2.10498,2.10434,2.10487,7000000.0
2008-05-02 00:12:00,2.10552,2.10554,2.10534,2.10554,8000000.0
2008-05-02 00:13:00,2.10444,2.1049,2.10441,2.1049,11000000.0
2008-05-02 00:14:00,2.10505,2.1052,2.10495,2.10513,8000000.0
2008-05-02 00:15:00,2.10516,2.10534,2.10491,2.10534,7000000.0
2008-05-02 00:16:00,2.10533,2.10593,2.10533,2.1056,7000000.0
2008-05-02 00:17:00,2.10527,2.10527,2.10493,2.10501,7000000.0
2008-05-02 00:18:00,2.10579,2.10579,2.105,2.10526,8000000.0
2008-05-02 00:20:00,2.10545,2.10545,2.10492,2.10492,5000000.0
2008-05-02 00:21:00,2.10454,2.10509,2.10437,2.10497,7000000.0
2008-05-02 00:22:00,2.10546,2.10546,2.10466,2.10466,8000000.0
2008-05-02 00:23:00,2.1049,2.10511,2.10454,2.10511,11000000.0
2008-05-02 00:24:00,2.10545,2.10545,2.10509,2.10532,8000000.0
2008-05-02 00:25:00,2.10504,2.10524,2.10458,2.10512,8000000.0
2008-05-02 00:26:00,2.10554,2.10554,2.10494,2.10507,8000000.0
2008-05-02 00:27:00,2.10493,2.10514,2.10493,2.10507,8000000.0
2008-05-02 00:28:00,2.10575,2.10575,2.10513,2.10517,11000000.0
2008-05-02 00:29:00,2.10478,2.10517,2.10469,2.10517,8000000.0
2008-05-02 00:30:00,2.10558,2.10558,2.10531,2.1054,8000000.0
2008-05-02 00:31:00,2.10507,2.1052,2.10484,2.1052,8000000.0
2008-05-02 00:32:00,2.10509,2.10509,2.10483,2.10489,8000000.0
2008-05-02 00:33:00,2.1054,2.10556,2.10503,2.1054,8000000.0
2008-05-02 00:34:00,2.10585,2.106,2.10551,2.10572,9000000.0
2008-05-02 00:35:00,2.10539,2.10564,2.10523,2.10564,11000000.0
2008-05-02 00:36:00,2.10579,2.10579,2.10536,2.10544,7000000.0
2008-05-02 00:38:00,2.10544,2.10573,2.10526,2.10573,10000000.0
2008-05-02 00:40:00,2.1057,2.1057,2.10511,2.10535,7000000.0
2008-05-02 00:41:00,2.10527,2.10527,2.10467,2.10505,7000000.0
2008-05-02 00:42:00,2.10546,2.10546,2.10448,2.10512,7000000.0
2008-05-02 00:43:00,2.10529,2.10544,2.10502,2.10537,5000000.0
2008-05-02 00:44:00,2.1058,2.10603,2.10543,2.10556,8000000.0
2008-05-02 00:45:00,2.1057,2.10578,2.10521,2.10574,10000000.0
2008-05-02 00:46:00,2.10562,2.10606,2.10562,2.10579,7000000.0
2008-05-02 00:47:00,2.10575,2.10579,2.10535,2.10535,5000000.0
2008-05-02 00:48:00,2.10629,2.10632,2.10595,2.10595,10000000.0
2008-05-02 00:49:00,2.10583,2.10585,2.10567,2.10574,5000000.0
2008-05-02 00:50:00,2.10617,2.10617,2.10538,2.10546,8000000.0
2008-05-02 00:52:00,2.10582,2.10582,2.10536,2.10553,11000000.0
2008-05-02 00:54:00,2.10556,2.10556,2.10494,2.10511,6000000.0
2008-05-02 00:55:00,2.10511,2.10535,2.10479,2.10516,9000000.0
2008-05-02 00:56:00,2.10553,2.10553,2.10493,2.1054,10000000.0
2008-05-02 00:57:00,2.10562,2.10564,2.10529,2.10555,7000000.0
2008-05-02 00:58:00,2.10569,2.10569,2.10484,2.10484,11000000.0
2008-05-02 00:59:00,2.10525,2.10531,2.10483,2.10531,7000000.0
2008-05-02 01:00:00,2.1053,2.10569,2.1053,2.10569,9000000.0
2008-05-02 01:02:00,2.10652,2.10652,2.10526,2.10526,7000000.0
2008-05-02 01:03:00,2.1051,2.10546,2.10495,2.10542,9000000.0
2008-05-02 01:04:00,2.10577,2.10584,2.10557,2.10559,10000000.0
2008-05-02 01:05:00,2.10481,2.10544,2.10481,2.10524,8000000.0
2008-05-02 01:06:00,2.10581,2.10581,2.10557,2.10557,7000000.0
2008-05-02 01:07:00,2.10542,2.10566,2.10527,2.10556,10000000.0
2008-05-02 01:08:00,2.10565,2.10565,2.10511,2.10545,8000000.0
2008-05-02 01:09:00,2.10538,2.10538,2.10496,2.10522,3000000.0
2008-05-02 01:10:00,2.10517,2.10551,2.10517,2.1054,6000000.0
2008-05-02 01:11:00,2.10534,2.10535,2.10499,2.10533,10000000.0
2008-05-02 01:12:00,2.10582,2.10582,2.10516,2.10538,10000000.0
2008-05-02 01:13:00,2.10501,2.1052,2.10495,2.10502,8000000.0
2008-05-02 01:14:00,2.10547,2.10547,2.10489,2.10518,7000000.0
2008-05-02 01:15:00,2.10534,2.10534,2.10499,2.10526,9000000.0
2008-05-02 01:16:00,2.1056,2.1056,2.10486,2.10515,11000000.0
2008-05-02 01:17:00,2.1052,2.10535,2.10514,2.10535,8000000.0
2008-05-02 01:18:00,2.10521,2.10546,2.10513,2.10517,8000000.0
2008-05-02 01:20:00,2.10525,2.10525,2.10428,2.10507,7000000.0
2008-05-02 01:21:00,2.10481,2.1049,2.10469,2.1049,8000000.0
2008-05-02 01:22:00,2.1051,2.1052,2.10469,2.10486,11000000.0
2008-05-02 01:23:00,2.10478,2.10505,2.10453,2.10453,9000000.0
2008-05-02 01:24:00,2.10517,2.10517,2.10433,2.10456,7000000.0
2008-05-02 01:25:00,2.1047,2.10485,2.10434,2.10443,11000000.0
2008-05-02 01:26:00,2.10518,2.10518,2.10475,2.10478,9000000.0
2008-05-02 01:27:00,2.1051,2.1051,2.10467,2.10493,5000000.0
2008-05-02 01:28:00,2.10514,2.10514,2.10397,2.10397,10000000.0
2008-05-02 01:29:00,2.10494,2.10494,2.10456,2.10461,7000000.0
2008-05-02 01:30:00,2.10551,2.10551,2.10456,2.1048,8000000.0
2008-05-02 01:31:00,2.10476,2.10494,2.1042,2.10481,11000000.0
2008-05-02 01:32:00,2.1051,2.1051,2.10487,2.10495,7000000.0
2008-05-02 01:33:00,2.10461,2.10501,2.10461,2.10492,9000000.0
2008-05-02 01:34:00,2.10551,2.10551,2.10509,2.10533,9000000.0
2008-05-02 01:35:00,2.10502,2.10528,2.10502,2.10528,11000000.0
2008-05-02 01:36:00,2.10544,2.10544,2.10523,2.10543,10000000.0
2008-05-02 01:38:00,2.10597,2.10597,2.10473,2.10473,8000000.0
2008-05-02 01:39:00,2.10528,2.10528,2.10484,2.10508,9000000.0
2008-05-02 01:40:00,2.10536,2.10542,2.10509,2.10517,7000000.0
2008-05-02 01:41:00,2.1052,2.10564,2.1052,2.10564,7000000.0
2008-05-02 01:42:00,2.10588,2.10588,2.10545,2.10555,5000000.0
2008-05-02 01:43:00,2.10579,2.10584,2.10521,2.10584,7000000.0
2008-05-02 01:44:00,2.10627,2.10634,2.10515,2.10567,11000000.0
2008-05-02 01:45:00,2.10607,2.10607,2.10583,2.10598,10000000.0
2008-05-02 01:46:00,2.10601,2.10639,2.10576,2.10576,11000000.0
2008-05-02 01:47:00,2.10587,2.10594,2.10558,2.10594,8000000.0
2008-05-02 01:48:00,2.10635,2.10635,2.10605,2.10605,8000000.0
2008-05-02 01:49:00,2.10603,2.10627,2.10584,2.10584,8000000.0
2008-05-02 01:50:00,2.10586,2.1062,2.10579,2.10597,11000000.0
2008-05-02 01:51:00,2.10564,2.10599,2.1056,2.10577,7000000.0
2008-05-02 01:52:00,2.10626,2.10626,2.1056,2.1056,11000000.0
2008-05-02 01:53:00,2.10587,2.10592,2.10526,2.10586,7000000.0
2008-05-02 01:54:00,2.10619,2.10619,2.10528,2.1059,7000000.0
2008-05-02 01:55:00,2.10593,2.10593,2.10553,2.10589,7000000.0
2008-05-02 01:56:00,2.10648,2.10659,2.10634,2.10641,8000000.0
2008-05-02 01:57:00,2.10622,2.1065,2.10591,2.10636,8000000.0
2008-05-02 01:58:00,2.10659,2.10674,2.10605,2.10667,10000000.0
2008-05-02 02:00:00,2.10651,2.10659,2.10619,2.10659,6000000.0
2008-05-02 02:01:00,2.10644,2.1067,2.10644,2.10655,11000000.0
2008-05-02 02:02:00,2.10677,2.10683,2.1065,2.10651,8000000.0
2008-05-02 02:03:00,2.10585,2.10647,2.10585,2.10647,8000000.0
2008-05-02 02:04:00,2.10646,2.10646,2.10542,2.10585,8000000.0
2008-05-02 02:05:00,2.10582,2.10583,2.10551,2.10583,7000000.0
2008-05-02 02:06:00,2.10624,2.10643,2.10575,2.1063,10000000.0
2008-05-02 02:07:00,2.1059,2.10606,2.10576,2.10576,11000000.0
2008-05-02 02:08:00,2.10621,2.10621,2.10562,2.1058,6000000.0
2008-05-02 02:09:00,2.10598,2.10602,2.10555,2.10555,7000000.0
2008-05-02 02:10:00,2.10632,2.10634,2.10565,2.10565,8000000.0
2008-05-02 02:11:00,2.10526,2.10559,2.10507,2.10556,7000000.0
2008-05-02 02:12:00,2.10612,2.10612,2.10547,2.10556,24000000.0
2008-05-02 02:13:00,2.10558,2.10581,2.10537,2.10537,11000000.0
2008-05-02 02:14:00,2.10578,2.10578,2.10481,2.10481,8000000.0
2008-05-02 02:15:00,2.10564,2.10566,2.10556,2.10566,15000000.0
2008-05-02 02:16:00,2.10599,2.10599,2.10549,2.10549,5000000.0
2008-05-02 02:17:00,2.10539,2.10539,2.10492,2.10497,6000000.0
2008-05-02 02:18:00,2.10545,2.10545,2.10497,2.1053,7000000.0
2008-05-02 02:19:00,2.10561,2.10562,2.10536,2.10555,18000000.0
2008-05-02 02:20:00,2.10608,2.10618,2.10562,2.10573,9000000.0
2008-05-02 02:21:00,2.1055,2.1055,2.10509,2.10519,21000000.0
2008-05-02 02:22:00,2.10563,2.10563,2.1047,2.10525,7000000.0
2008-05-02 02:23:00,2.10524,2.10524,2.10493,2.10519,11000000.0
2008-05-02 02:24:00,2.10542,2.10542,2.10503,2.10525,7000000.0
2008-05-02 02:25:00,2.10507,2.10517,2.10489,2.10489,11000000.0
2008-05-02 02:26:00,2.10544,2.10544,2.10493,2.10493,5000000.0
2008-05-02 02:27:00,2.10508,2.10508,2.10463,2.10507,7000000.0
2008-05-02 02:28:00,2.10549,2.10553,2.10488,2.10511,7000000.0
2008-05-02 02:29:00,2.10495,2.10506,2.1045,2.10458,8000000.0
2008-05-02 02:30:00,2.10525,2.10525,2.10435,2.10521,7000000.0
2008-05-02 02:31:00,2.10511,2.10557,2.10511,2.10538,8000000.0
2008-05-02 02:32:00,2.10576,2.10576,2.10546,2.10564,10000000.0
2008-05-02 02:33:00,2.1053,2.10561,2.10502,2.10502,7000000.0
2008-05-02 02:34:00,2.10552,2.10586,2.1055,2.1055,7000000.0
2008-05-02 02:35:00,2.1058,2.1058,2.10529,2.10575,7000000.0
2008-05-02 02:36:00,2.10628,2.10628,2.1055,2.10556,7000000.0
2008-05-02 02:37:00,2.10546,2.10564,2.10546,2.10564,7000000.0
2008-05-02 02:38:00,2.10597,2.10599,2.10597,2.10599,2000000.0
2008-05-02 02:39:00,2.10565,2.10603,2.10514,2.10603,8000000.0
2008-05-02 02:40:00,2.10624,2.10624,2.10516,2.1058,8000000.0
2008-05-02 02:41:00,2.10545,2.1057,2.10524,2.1057,7000000.0
2008-05-02 02:42:00,2.10604,2.10604,2.10555,2.10556,7000000.0
2008-05-02 02:43:00,2.10573,2.10579,2.10541,2.10541,8000000.0
2008-05-02 02:44:00,2.10523,2.10587,2.10523,2.10581,11000000.0
2008-05-02 02:45:00,2.10575,2.10592,2.10569,2.10569,7000000.0
2008-05-02 02:46:00,2.10587,2.10597,2.10583,2.10597,5000000.0
2008-05-02 02:47:00,2.10638,2.10661,2.10614,2.10637,8000000.0
2008-05-02 02:48:00,2.10672,2.10682,2.10658,2.10682,7000000.0
2008-05-02 02:49:00,2.10613,2.10684,2.10613,2.10672,9000000.0
2008-05-02 02:50:00,2.10686,2.10686,2.10641,2.10675,7000000.0
2008-05-02 02:51:00,2.10685,2.1069,2.10659,2.10676,8000000.0
2008-05-02 02:52:00,2.10721,2.10721,2.10616,2.10652,7000000.0
2008-05-02 02:54:00,2.10731,2.10731,2.10593,2.10621,8000000.0
2008-05-02 02:55:00,2.10609,2.10695,2.10609,2.10695,7000000.0
2008-05-02 02:56:00,2.10705,2.10705,2.10654,2.10655,7000000.0
2008-05-02 02:57:00,2.10639,2.10645,2.10618,2.1063,10000000.0
2008-05-02 02:58:00,2.10663,2.10682,2.10646,2.10673,10000000.0
2008-05-02 02:59:00,2.10629,2.10646,2.10616,2.10646,7000000.0
2008-05-02 03:00:00,2.10648,2.10676,2.10613,2.10613,8000000.0
2008-05-02 03:01:00,2.10659,2.10679,2.10658,2.10679,8000000.0
2008-05-02 03:02:00,2.10694,2.10695,2.10655,2.1067,9000000.0
2008-05-02 03:03:00,2.10676,2.10676,2.10623,2.10661,11000000.0
2008-05-02 03:04:00,2.10661,2.10661,2.10589,2.10652,7000000.0
2008-05-02 03:05:00,2.10584,2.10653,2.10584,2.10648,8000000.0
2008-05-02 03:06:00,2.10666,2.10669,2.10611,2.10667,10000000.0
2008-05-02 03:07:00,2.1064,2.10659,2.10615,2.10615,8000000.0
2008-05-02 03:08:00,2.10678,2.10678,2.10646,2.10658,6000000.0
2008-05-02 03:09:00,2.10667,2.10677,2.10634,2.10658,11000000.0
2008-05-02 03:10:00,2.10661,2.10661,2.10615,2.10617,6000000.0
2008-05-02 03:11:00,2.10607,2.10656,2.10599,2.10651,11000000.0
2008-05-02 03:12:00,2.1067,2.1067,2.10585,2.10642,10000000.0
2008-05-02 03:13:00,2.10644,2.10682,2.10616,2.10667,7000000.0
2008-05-02 03:14:00,2.10706,2.10711,2.10648,2.10683,10000000.0
2008-05-02 03:15:00,2.10611,2.10703,2.10588,2.10703,8000000.0
2008-05-02 03:16:00,2.1072,2.1072,2.10591,2.10607,8000000.0
2008-05-02 03:17:00,2.10627,2.10667,2.10587,2.10587,7000000.0
2008-05-02 03:18:00,2.10715,2.10738,2.10703,2.10725,7000000.0
2008-05-02 03:19:00,2.10726,2.10735,2.10677,2.10681,8000000.0
2008-05-02 03:20:00,2.10688,2.10688,2.10656,2.10681,6000000.0
2008-05-02 03:21:00,2.10665,2.10674,2.10606,2.10649,10000000.0
2008-05-02 03:22:00,2.10672,2.10672,2.10599,2.10657,10000000.0
2008-05-02 03:23:00,2.10616,2.10619,2.10552,2.10552,7000000.0
2008-05-02 03:24:00,2.10604,2.10604,2.10559,2.10585,8000000.0
2008-05-02 03:25:00,2.10577,2.10577,2.10544,2.10544,8000000.0
2008-05-02 03:26:00,2.10582,2.10594,2.10505,2.10582,9000000.0
2008-05-02 03:27:00,2.10605,2.10614,2.1057,2.1059,8000000.0
2008-05-02 03:28:00,2.10601,2.1063,2.10601,2.10608,7000000.0
2008-05-02 03:29:00,2.10611,2.1062,2.1056,2.1056,7000000.0
2008-05-02 03:30:00,2.10575,2.10608,2.10514,2.10575,7000000.0
2008-05-02 03:31:00,2.10616,2.1062,2.1059,2.1059,7000000.0
2008-05-02 03:32:00,2.10638,2.10638,2.1057,2.1057,8000000.0
2008-05-02 03:33:00,2.10562,2.10628,2.10562,2.10618,7000000.0
2008-05-02 03:34:00,2.10645,2.10645,2.10592,2.10603,7000000.0
2008-05-02 03:35:00,2.106,2.10616,2.10529,2.10599,10000000.0
2008-05-02 03:36:00,2.10656,2.10656,2.10615,2.10617,6000000.0
2008-05-02 03:37:00,2.10599,2.10637,2.10599,2.10637,8000000.0
2008-05-02 03:38:00,2.10651,2.10651,2.1059,2.10617,10000000.0
2008-05-02 03:39:00,2.10616,2.10634,2.10608,2.1063,7000000.0
2008-05-02 03:40:00,2.10643,2.10643,2.10609,2.10621,6000000.0
2008-05-02 03:41:00,2.10611,2.10639,2.10603,2.1061,7000000.0
2008-05-02 03:42:00,2.1065,2.1067,2.10642,2.10643,10000000.0
2008-05-02 03:43:00,2.10658,2.10686,2.10641,2.10656,7000000.0
2008-05-02 03:44:00,2.10666,2.10666,2.10583,2.10583,8000000.0
2008-05-02 03:45:00,2.1061,2.10632,2.10609,2.10612,7000000.0
2008-05-02 03:46:00,2.10674,2.10674,2.10623,2.10641,8000000.0
2008-05-02 03:47:00,2.10625,2.1064,2.10611,2.10614,9000000.0
2008-05-02 03:48:00,2.10627,2.10664,2.10627,2.10664,3000000.0
2008-05-02 03:49:00,2.10671,2.10706,2.10613,2.10671,10000000.0
2008-05-02 03:50:00,2.10716,2.10716,2.10654,2.10674,8000000.0
2008-05-02 03:51:00,2.10686,2.10686,2.10634,2.1067,10000000.0
2008-05-02 03:52:00,2.10686,2.10711,2.10652,2.10711,8000000.0
2008-05-02 03:53:00,2.10694,2.10717,2.10685,2.10717,7000000.0
2008-05-02 03:54:00,2.10733,2.10733,2.10682,2.10687,8000000.0
2008-05-02 03:55:00,2.10682,2.10718,2.1067,2.1067,7000000.0
2008-05-02 03:56:00,2.1073,2.1073,2.10668,2.10686,8000000.0
2008-05-02 03:57:00,2.1066,2.1066,2.1061,2.1063,8000000.0
2008-05-02 03:58:00,2.10678,2.10678,2.10641,2.10642,9000000.0
2008-05-02 03:59:00,2.10613,2.10652,2.10613,2.10645,7000000.0
2008-05-02 04:00:00,2.10656,2.10662,2.10604,2.10604,9000000.0
2008-05-02 04:01:00,2.10633,2.10665,2.10613,2.10649,8000000.0
2008-05-02 04:02:00,2.10654,2.10654,2.10616,2.10631,9000000.0
2008-05-02 04:03:00,2.1063,2.1063,2.10617,2.10625,7000000.0
2008-05-02 04:04:00,2.10672,2.10672,2.10641,2.10641,10000000.0
2008-05-02 04:05:00,2.10662,2.10664,2.10609,2.10615,11000000.0
2008-05-02 04:06:00,2.10686,2.10686,2.10631,2.10643,7000000.0
2008-05-02 04:07:00,2.10644,2.10652,2.10619,2.10652,7000000.0
2008-05-02 04:08:00,2.10679,2.10679,2.10636,2.10662,7000000.0
2008-05-02 04:09:00,2.10653,2.10673,2.10642,2.10642,8000000.0
2008-05-02 04:10:00,2.10646,2.10664,2.10646,2.10657,7000000.0
2008-05-02 04:11:00,2.10624,2.10668,2.10624,2.10651,11000000.0
2008-05-02 04:12:00,2.10679,2.10679,2.10613,2.10613,9000000.0
2008-05-02 04:13:00,2.10657,2.10663,2.10627,2.10644,7000000.0
2008-05-02 04:14:00,2.10664,2.10664,2.1061,2.10644,6000000.0
2008-05-02 04:15:00,2.10638,2.10641,2.10618,2.10618,7000000.0
2008-05-02 04:16:00,2.10666,2.10686,2.10636,2.10681,8000000.0
2008-05-02 04:17:00,2.10663,2.1068,2.10644,2.10673,10000000.0
2008-05-02 04:18:00,2.10697,2.10697,2.10644,2.1065,7000000.0
2008-05-02 04:19:00,2.10641,2.10641,2.10617,2.10619,13000000.0
2008-05-02 04:20:00,2.10631,2.10663,2.10617,2.10617,7000000.0
2008-05-02 04:21:00,2.10642,2.10652,2.10587,2.10631,10000000.0
2008-05-02 04:22:00,2.1062,2.1062,2.10547,2.10605,7000000.0
2008-05-02 04:23:00,2.10593,2.106,2.10567,2.10595,7000000.0
2008-05-02 04:24:00,2.10618,2.10625,2.10577,2.10607,8000000.0
2008-05-02 04:25:00,2.10552,2.1061,2.10545,2.1061,9000000.0
2008-05-02 04:26:00,2.10611,2.10611,2.1058,2.1058,8000000.0
2008-05-02 04:27:00,2.10607,2.10607,2.10553,2.10598,7000000.0
2008-05-02 04:28:00,2.10607,2.10621,2.10577,2.10592,8000000.0
2008-05-02 04:29:00,2.10628,2.10628,2.10595,2.10617,10000000.0
2008-05-02 04:30:00,2.10618,2.10622,2.1057,2.10595,11000000.0
2008-05-02 04:31:00,2.10611,2.10626,2.106,2.10611,11000000.0
2008-05-02 04:32:00,2.10648,2.10648,2.10572,2.10625,6000000.0
2008-05-02 04:33:00,2.10645,2.1066,2.10625,2.10626,11000000.0
2008-05-02 04:34:00,2.10704,2.10704,2.1063,2.10656,8000000.0
2008-05-02 04:35:00,2.10663,2.10663,2.10619,2.10619,9000000.0
2008-05-02 04:36:00,2.10674,2.10697,2.10633,2.10687,8000000.0
2008-05-02 04:37:00,2.10662,2.10717,2.10662,2.10701,8000000.0
2008-05-02 04:38:00,2.10732,2.10732,2.10655,2.10655,11000000.0
2008-05-02 04:39:00,2.10716,2.10716,2.10696,2.10712,10000000.0
2008-05-02 04:40:00,2.10756,2.10756,2.10705,2.1074,7000000.0
2008-05-02 04:41:00,2.10748,2.10754,2.107,2.10754,11000000.0
2008-05-02 04:42:00,2.10734,2.10734,2.10696,2.10704,12000000.0
2008-05-02 04:43:00,2.10754,2.10754,2.10693,2.10709,8000000.0
2008-05-02 04:44:00,2.10726,2.10745,2.10688,2.10702,7000000.0
2008-05-02 04:45:00,2.10707,2.10722,2.10692,2.10692,10000000.0
2008-05-02 04:46:00,2.10695,2.10697,2.10659,2.10659,8000000.0
2008-05-02 04:47:00,2.10656,2.10669,2.10656,2.10669,9000000.0
2008-05-02 04:48:00,2.10651,2.10651,2.10597,2.10631,15000000.0
2008-05-02 04:49:00,2.10654,2.10665,2.10606,2.10613,7000000.0
2008-05-02 04:50:00,2.10589,2.10639,2.10577,2.10577,7000000.0
2008-05-02 04:51:00,2.10552,2.10597,2.10552,2.10597,7000000.0
2008-05-02 04:52:00,2.10616,2.10641,2.10571,2.10607,9000000.0
2008-05-02 04:53:00,2.10559,2.1056,2.10504,2.10532,8000000.0
2008-05-02 04:54:00,2.1055,2.10575,2.10511,2.10541,8000000.0
2008-05-02 04:55:00,2.10505,2.10537,2.10505,2.10537,22000000.0
2008-05-02 04:56:00,2.1058,2.10595,2.10555,2.10584,8000000.0
2008-05-02 04:57:00,2.10523,2.10549,2.10482,2.10523,20000000.0
2008-05-02 04:58:00,2.10572,2.10572,2.10502,2.10548,7000000.0
2008-05-02 04:59:00,2.10519,2.10538,2.10493,2.10532,8000000.0
2008-05-02 05:00:00,2.10565,2.10565,2.10502,2.10502,9000000.0
2008-05-02 05:01:00,2.10548,2.10559,2.10515,2.10559,18000000.0
2008-05-02 05:02:00,2.10592,2.10592,2.10534,2.10568,18000000.0
2008-05-02 05:03:00,2.10575,2.10593,2.10552,2.10577,24000000.0
2008-05-02 05:04:00,2.10579,2.10586,2.10557,2.10577,16000000.0
2008-05-02 05:05:00,2.10573,2.10573,2.10525,2.10525,20000000.0
2008-05-02 05:06:00,2.10553,2.10553,2.10513,2.10513,20000000.0
2008-05-02 05:07:00,2.10519,2.10549,2.1051,2.10541,21000000.0
2008-05-02 05:08:00,2.10566,2.10566,2.10513,2.10528,7000000.0
2008-05-02 05:09:00,2.10538,2.10543,2.10509,2.10509,24000000.0
2008-05-02 05:10:00,2.10526,2.10526,2.10489,2.10524,7000000.0
2008-05-02 05:11:00,2.10518,2.10518,2.1047,2.10488,17000000.0
2008-05-02 05:12:00,2.10461,2.10461,2.10416,2.10426,10000000.0
2008-05-02 05:13:00,2.10382,2.10415,2.10359,2.10388,23000000.0
2008-05-02 05:14:00,2.10424,2.10424,2.10385,2.10397,11000000.0
2008-05-02 05:15:00,2.10389,2.10419,2.10378,2.104,12000000.0
2008-05-02 05:16:00,2.10433,2.10452,2.10368,2.10368,11000000.0
2008-05-02 05:17:00,2.10332,2.10363,2.10332,2.10362,8000000.0
2008-05-02 05:18:00,2.10411,2.10411,2.10337,2.10346,7000000.0
2008-05-02 05:19:00,2.10325,2.10354,2.1029,2.10294,10000000.0
2008-05-02 05:20:00,2.10348,2.10397,2.10331,2.10397,19000000.0
2008-05-02 05:21:00,2.10397,2.10399,2.10374,2.10394,7000000.0
2008-05-02 05:22:00,2.10343,2.10356,2.10306,2.10318,11000000.0
2008-05-02 05:23:00,2.10295,2.10351,2.10295,2.10329,21000000.0
2008-05-02 05:24:00,2.1038,2.10385,2.10289,2.10313,8000000.0
2008-05-02 05:25:00,2.10375,2.10402,2.1037,2.10392,13000000.0
2008-05-02 05:26:00,2.10448,2.10448,2.10374,2.10374,8000000.0
2008-05-02 05:27:00,2.10446,2.10446,2.10389,2.10389,7000000.0
2008-05-02 05:28:00,2.10479,2.10479,2.1038,2.1039,7000000.0
2008-05-02 05:29:00,2.10388,2.10391,2.10365,2.10365,28000000.0
2008-05-02 05:30:00,2.10406,2.10406,2.10304,2.10349,8000000.0
2008-05-02 05:31:00,2.10363,2.10397,2.10363,2.10385,17000000.0
2008-05-02 05:32:00,2.10413,2.10418,2.10384,2.10404,14000000.0
2008-05-02 05:33:00,2.10415,2.10415,2.10406,2.10406,27000000.0
2008-05-02 05:34:00,2.10427,2.10427,2.1037,2.1037,31000000.0
2008-05-02 05:35:00,2.10385,2.104,2.10356,2.104,16000000.0
2008-05-02 05:36:00,2.10407,2.10407,2.10329,2.10329,7000000.0
2008-05-02 05:37:00,2.10378,2.10399,2.10378,2.10389,6000000.0
2008-05-02 05:38:00,2.10377,2.1041,2.10372,2.10403,12000000.0
2008-05-02 05:39:00,2.10396,2.10396,2.10367,2.10385,6000000.0
2008-05-02 05:40:00,2.10417,2.10417,2.10373,2.10388,17000000.0
2008-05-02 05:41:00,2.10369,2.10382,2.10352,2.10382,7000000.0
2008-05-02 05:42:00,2.10399,2.104,2.10376,2.10383,9000000.0
2008-05-02 05:43:00,2.10387,2.1039,2.1037,2.10371,11000000.0
2008-05-02 05:44:00,2.10378,2.10385,2.10361,2.10372,10000000.0
2008-05-02 05:45:00,2.10347,2.10375,2.10315,2.10315,12000000.0
2008-05-02 05:46:00,2.10338,2.10375,2.10335,2.10345,14000000.0
2008-05-02 05:47:00,2.10356,2.10387,2.10343,2.10359,20000000.0
2008-05-02 05:48:00,2.10417,2.10417,2.10323,2.1037,8000000.0
2008-05-02 05:49:00,2.10355,2.10373,2.10335,2.10348,8000000.0
2008-05-02 05:50:00,2.10336,2.10336,2.10316,2.10316,7000000.0
2008-05-02 05:51:00,2.10284,2.10345,2.10284,2.10344,29000000.0
2008-05-02 05:52:00,2.10378,2.10378,2.1033,2.10361,9000000.0
2008-05-02 05:53:00,2.10348,2.10398,2.10348,2.10398,29000000.0
2008-05-02 05:54:00,2.10403,2.10403,2.10386,2.10386,6000000.0
2008-05-02 05:55:00,2.1038,2.1038,2.10359,2.10359,9000000.0
2008-05-02 05:56:00,2.10398,2.10402,2.10383,2.10383,7000000.0
2008-05-02 05:57:00,2.10368,2.10396,2.10339,2.10396,10000000.0
2008-05-02 05:58:00,2.10396,2.10397,2.10364,2.10364,12000000.0
2008-05-02 05:59:00,2.10133,2.10342,2.10133,2.10342,20000000.0
2008-05-02 06:00:00,2.1037,2.10374,2.10349,2.10349,11000000.0
2008-05-02 06:01:00,2.10361,2.10399,2.10343,2.10383,9000000.0
2008-05-02 06:02:00,2.1043,2.10444,2.1041,2.10436,11000000.0
2008-05-02 06:03:00,2.10369,2.10373,2.10362,2.10365,16000000.0
2008-05-02 06:04:00,2.10396,2.10396,2.10346,2.10374,12000000.0
2008-05-02 06:05:00,2.10398,2.10407,2.10378,2.10383,14000000.0
2008-05-02 06:06:00,2.10429,2.10436,2.10429,2.10436,2000000.0
2008-05-02 06:07:00,2.1039,2.10407,2.10378,2.10378,20000000.0
2008-05-02 06:08:00,2.10385,2.10434,2.10385,2.10407,7000000.0
2008-05-02 06:09:00,2.10371,2.10413,2.10357,2.1039,20000000.0
2008-05-02 06:10:00,2.10438,2.10438,2.10386,2.10425,7000000.0
2008-05-02 06:11:00,2.10359,2.10439,2.10359,2.10439,7000000.0
2008-05-02 06:12:00,2.10469,2.10478,2.10395,2.10429,8000000.0
2008-05-02 06:13:00,2.10456,2.10478,2.10408,2.10456,7000000.0
2008-05-02 06:14:00,2.10461,2.10465,2.10408,2.10408,7000000.0
2008-05-02 06:15:00,2.10459,2.10485,2.10375,2.10439,10000000.0
2008-05-02 06:16:00,2.10515,2.10515,2.10427,2.10451,8000000.0
2008-05-02 06:17:00,2.10498,2.10507,2.10395,2.10395,6000000.0
2008-05-02 06:18:00,2.10473,2.10478,2.10404,2.10424,10000000.0
2008-05-02 06:19:00,2.10425,2.10428,2.10386,2.10418,8000000.0
2008-05-02 06:20:00,2.1051,2.1051,2.10392,2.10479,11000000.0
2008-05-02 06:21:00,2.10439,2.10504,2.10439,2.10448,11000000.0
2008-05-02 06:22:00,2.10516,2.10516,2.10466,2.10466,8000000.0
2008-05-02 06:23:00,2.10487,2.10494,2.10432,2.10488,9000000.0
2008-05-02 06:24:00,2.10499,2.1053,2.10447,2.10501,11000000.0
2008-05-02 06:25:00,2.10439,2.1051,2.10439,2.10459,7000000.0
2008-05-02 06:26:00,2.10524,2.10526,2.10466,2.10466,10000000.0
2008-05-02 06:27:00,2.10461,2.10536,2.10454,2.10492,10000000.0
2008-05-02 06:28:00,2.1053,2.10552,2.10488,2.10552,8000000.0
2008-05-02 06:29:00,2.10518,2.1056,2.10506,2.10514,9000000.0
2008-05-02 06:30:00,2.1054,2.10584,2.10527,2.10574,20000000.0
2008-05-02 06:31:00,2.10541,2.10565,2.10485,2.10565,13000000.0
2008-05-02 06:32:00,2.10579,2.10598,2.10536,2.10572,37000000.0
2008-05-02 06:33:00,2.10596,2.10596,2.10559,2.10588,21000000.0
2008-05-02 06:34:00,2.10601,2.10601,2.10545,2.10545,7000000.0
2008-05-02 06:35:00,2.10511,2.10528,2.10474,2.10491,20000000.0
2008-05-02 06:36:00,2.10542,2.10542,2.10473,2.10503,10000000.0
2008-05-02 06:37:00,2.1052,2.1052,2.10476,2.10484,13000000.0
2008-05-02 06:38:00,2.10491,2.10529,2.1049,2.10508,30000000.0
2008-05-02 06:39:00,2.10492,2.10504,2.10491,2.10504,23000000.0
2008-05-02 06:40:00,2.10508,2.10549,2.10489,2.10549,24000000.0
2008-05-02 06:41:00,2.10584,2.10584,2.10544,2.10559,9000000.0
2008-05-02 06:42:00,2.1054,2.10579,2.10534,2.10534,11000000.0
2008-05-02 06:43:00,2.10557,2.10579,2.1053,2.10544,12000000.0
2008-05-02 06:44:00,2.10574,2.10574,2.10541,2.10559,18000000.0
2008-05-02 06:45:00,2.10566,2.10586,2.10533,2.10565,19000000.0
2008-05-02 06:46:00,2.10585,2.10585,2.10548,2.10548,21000000.0
2008-05-02 06:47:00,2.10558,2.10576,2.10527,2.10567,17000000.0
2008-05-02 06:48:00,2.10626,2.10626,2.10535,2.1059,8000000.0
2008-05-02 06:49:00,2.10544,2.106,2.10544,2.106,17000000.0
2008-05-02 06:50:00,2.10617,2.10617,2.10568,2.106,33000000.0
2008-05-02 06:51:00,2.10607,2.10627,2.10565,2.10565,18000000.0
2008-05-02 06:52:00,2.106,2.10624,2.10586,2.1061,18000000.0
2008-05-02 06:53:00,2.10612,2.10648,2.10612,2.10637,7000000.0
2008-05-02 06:54:00,2.10662,2.10662,2.1056,2.10618,11000000.0
2008-05-02 06:55:00,2.10646,2.10661,2.10595,2.10603,8000000.0
2008-05-02 06:56:00,2.10726,2.10726,2.10633,2.10646,23000000.0
2008-05-02 06:57:00,2.10597,2.10632,2.10597,2.1063,7000000.0
2008-05-02 06:58:00,2.10684,2.10684,2.10665,2.10665,24000000.0
2008-05-02 06:59:00,2.10638,2.10675,2.10609,2.1061,7000000.0
2008-05-02 07:00:00,2.10629,2.10654,2.10621,2.10641,10000000.0
2008-05-02 07:01:00,2.10634,2.10667,2.10634,2.1064,9000000.0
2008-05-02 07:02:00,2.10657,2.10657,2.10618,2.10618,8000000.0
2008-05-02 07:03:00,2.10642,2.10712,2.10642,2.10703,20000000.0
2008-05-02 07:04:00,2.10762,2.10762,2.10714,2.10743,31000000.0
2008-05-02 07:05:00,2.10747,2.10774,2.10699,2.10699,23000000.0
2008-05-02 07:06:00,2.10696,2.10729,2.10682,2.10682,11000000.0
2008-05-02 07:07:00,2.10685,2.10703,2.10645,2.10691,20000000.0
2008-05-02 07:08:00,2.10694,2.10746,2.10682,2.10725,9000000.0
2008-05-02 07:09:00,2.10695,2.10722,2.10695,2.10702,8000000.0
2008-05-02 07:10:00,2.1078,2.1078,2.10747,2.10754,18000000.0
2008-05-02 07:11:00,2.10749,2.10779,2.10739,2.10756,32000000.0
2008-05-02 07:12:00,2.10748,2.10797,2.10748,2.1078,11000000.0
2008-05-02 07:13:00,2.10791,2.10791,2.10754,2.10754,7000000.0
2008-05-02 07:14:00,2.108,2.108,2.10744,2.10744,28000000.0
2008-05-02 07:15:00,2.10762,2.10798,2.10754,2.10791,45000000.0
2008-05-02 07:16:00,2.10808,2.10816,2.10762,2.10788,29000000.0
2008-05-02 07:17:00,2.10768,2.10788,2.10759,2.10788,25000000.0
2008-05-02 07:18:00,2.10804,2.10804,2.10753,2.10772,26000000.0
2008-05-02 07:19:00,2.10772,2.10797,2.10771,2.10787,28000000.0
2008-05-02 07:20:00,2.10797,2.10822,2.10794,2.10798,16000000.0
2008-05-02 07:21:00,2.10809,2.1087,2.10755,2.10814,26000000.0
2008-05-02 07:22:00,2.10795,2.10795,2.10765,2.10792,10000000.0
2008-05-02 07:23:00,2.1081,2.10862,2.1077,2.10806,17000000.0
2008-05-02 07:24:00,2.10752,2.10786,2.10734,2.10765,20000000.0
2008-05-02 07:25:00,2.1073,2.10796,2.10725,2.1076,28000000.0
2008-05-02 07:26:00,2.10762,2.10764,2.10725,2.10725,40000000.0
2008-05-02 07:27:00,2.10729,2.10743,2.10698,2.10698,14000000.0
2008-05-02 07:28:00,2.10755,2.10758,2.10673,2.10738,18000000.0
2008-05-02 07:29:00,2.10742,2.10762,2.10723,2.10739,31000000.0
2008-05-02 07:30:00,2.10765,2.10765,2.10692,2.10692,46000000.0
2008-05-02 07:31:00,2.10733,2.10742,2.10703,2.10703,37000000.0
2008-05-02 07:32:00,2.10694,2.10722,2.10694,2.10711,23000000.0
2008-05-02 07:33:00,2.10692,2.10768,2.10681,2.10696,56000000.0
2008-05-02 07:34:00,2.10695,2.10703,2.10611,2.10646,32000000.0
2008-05-02 07:35:00,2.10636,2.10654,2.10621,2.10645,30000000.0
2008-05-02 07:36:00,2.10639,2.10644,2.1059,2.10615,30000000.0
2008-05-02 07:37:00,2.10454,2.10646,2.10454,2.10583,15000000.0
2008-05-02 07:38:00,2.10629,2.10659,2.10629,2.1064,15000000.0
2008-05-02 07:39:00,2.10674,2.10689,2.10532,2.10689,50000000.0
2008-05-02 07:40:00,2.1069,2.10697,2.10658,2.10685,22000000.0
2008-05-02 07:41:00,2.10698,2.10706,2.10689,2.1069,13000000.0
2008-05-02 07:42:00,2.10728,2.10728,2.10682,2.10688,18000000.0
2008-05-02 07:43:00,2.10696,2.10696,2.10684,2.10696,19000000.0
2008-05-02 07:44:00,2.10699,2.10699,2.10603,2.10603,19000000.0
2008-05-02 07:45:00,2.10641,2.10676,2.10632,2.10664,10000000.0
2008-05-02 07:46:00,2.10684,2.10684,2.10622,2.10622,14000000.0
2008-05-02 07:47:00,2.10676,2.1068,2.10644,2.10654,16000000.0
2008-05-02 07:48:00,2.10687,2.10715,2.10629,2.10702,21000000.0
2008-05-02 07:49:00,2.10664,2.10703,2.10625,2.10625,16000000.0
2008-05-02 07:50:00,2.10676,2.10746,2.10676,2.10689,33000000.0
2008-05-02 07:51:00,2.10725,2.10763,2.10714,2.10714,32000000.0
2008-05-02 07:52:00,2.10719,2.10781,2.10719,2.10779,50000000.0
2008-05-02 07:53:00,2.10771,2.10771,2.10738,2.10752,7000000.0
2008-05-02 07:54:00,2.10773,2.10773,2.10655,2.10762,8000000.0
2008-05-02 07:55:00,2.10743,2.10786,2.10743,2.10775,35000000.0
2008-05-02 07:56:00,2.10802,2.10802,2.10748,2.10748,23000000.0
2008-05-02 07:57:00,2.10699,2.1072,2.1056,2.10669,27000000.0
2008-05-02 07:58:00,2.10658,2.10658,2.10498,2.10573,32000000.0
2008-05-02 07:59:00,2.10591,2.10611,2.10549,2.10567,10000000.0
2008-05-02 08:00:00,2.10593,2.10593,2.10276,2.10382,54000000.0
2008-05-02 08:01:00,2.10391,2.10474,2.10383,2.10474,35000000.0
2008-05-02 08:02:00,2.10513,2.10513,2.1042,2.10483,39000000.0
2008-05-02 08:03:00,2.10434,2.10524,2.10366,2.10524,21000000.0
2008-05-02 08:04:00,2.1058,2.1058,2.10493,2.10504,23000000.0
2008-05-02 08:05:00,2.10449,2.10513,2.10436,2.10469,20000000.0
2008-05-02 08:06:00,2.10536,2.10536,2.10444,2.10497,9000000.0
2008-05-02 08:07:00,2.10515,2.10529,2.10437,2.10499,10000000.0
2008-05-02 08:08:00,2.10496,2.10496,2.10325,2.10452,14000000.0
2008-05-02 08:09:00,2.10464,2.10522,2.10432,2.10495,44000000.0
2008-05-02 08:10:00,2.10504,2.10508,2.10424,2.10482,34000000.0
2008-05-02 08:11:00,2.10462,2.10527,2.10414,2.10522,28000000.0
2008-05-02 08:12:00,2.10579,2.10579,2.10489,2.10525,46000000.0
2008-05-02 08:13:00,2.10531,2.10533,2.10411,2.10484,45000000.0
2008-05-02 08:14:00,2.10558,2.10565,2.10464,2.10514,25000000.0
2008-05-02 08:15:00,2.10505,2.10545,2.10478,2.10524,10000000.0
2008-05-02 08:16:00,2.10624,2.10625,2.10535,2.10535,12000000.0
2008-05-02 08:17:00,2.10561,2.10563,2.1049,2.10563,15000000.0
2008-05-02 08:18:00,2.10502,2.10549,2.1047,2.10475,21000000.0
2008-05-02 08:19:00,2.1046,2.10516,2.10389,2.10389,31000000.0
2008-05-02 08:20:00,2.10504,2.10504,2.1038,2.10498,19000000.0
2008-05-02 08:21:00,2.10481,2.10501,2.10455,2.10455,14000000.0
2008-05-02 08:22:00,2.10499,2.1052,2.10458,2.10506,29000000.0
2008-05-02 08:23:00,2.10505,2.10525,2.1046,2.10474,22000000.0
2008-05-02 08:24:00,2.10518,2.10518,2.10437,2.10462,17000000.0
2008-05-02 08:25:00,2.10425,2.10489,2.10352,2.10405,36000000.0
2008-05-02 08:26:00,2.10475,2.10483,2.10295,2.10415,11000000.0
2008-05-02 08:27:00,2.10402,2.10477,2.10373,2.10442,8000000.0
2008-05-02 08:28:00,2.10461,2.10474,2.10385,2.10469,43000000.0
2008-05-02 08:29:00,2.10399,2.10472,2.10399,2.1046,15000000.0
2008-05-02 08:30:00,2.10464,2.10516,2.10371,2.10516,40000000.0
2008-05-02 08:31:00,2.10517,2.10542,2.10417,2.1048,53000000.0
2008-05-02 08:32:00,2.10517,2.10517,2.10297,2.10449,63000000.0
2008-05-02 08:33:00,2.10492,2.10599,2.10403,2.10599,54000000.0
2008-05-02 08:34:00,2.10638,2.10642,2.10494,2.10635,42000000.0
2008-05-02 08:35:00,2.10652,2.10652,2.10541,2.10616,38000000.0
2008-05-02 08:36:00,2.1061,2.10692,2.10576,2.10601,23000000.0
2008-05-02 08:37:00,2.10655,2.10673,2.10531,2.10635,42000000.0
2008-05-02 08:38:00,2.10645,2.10678,2.10595,2.10656,36000000.0
2008-05-02 08:39:00,2.10615,2.10652,2.10551,2.10649,27000000.0
2008-05-02 08:40:00,2.10618,2.10669,2.1059,2.10669,16000000.0
2008-05-02 08:41:00,2.10652,2.10791,2.10619,2.1075,50000000.0
2008-05-02 08:42:00,2.10746,2.10779,2.10669,2.10767,71000000.0
2008-05-02 08:43:00,2.10775,2.10844,2.1071,2.10799,57000000.0
2008-05-02 08:44:00,2.10831,2.10845,2.10777,2.1079,72000000.0
2008-05-02 08:45:00,2.10738,2.10832,2.10715,2.10816,57000000.0
2008-05-02 08:46:00,2.10847,2.10857,2.10767,2.1083,47000000.0
2008-05-02 08:47:00,2.10783,2.10842,2.1078,2.10817,43000000.0
2008-05-02 08:48:00,2.10819,2.10835,2.10767,2.10809,9000000.0
2008-05-02 08:49:00,2.10784,2.10841,2.10709,2.10709,35000000.0
2008-05-02 08:50:00,2.10861,2.10861,2.10752,2.10773,80000000.0
2008-05-02 08:51:00,2.10751,2.10751,2.10591,2.10651,66000000.0
2008-05-02 08:52:00,2.10676,2.10733,2.10528,2.10665,48000000.0
2008-05-02 08:53:00,2.10707,2.10744,2.10628,2.10715,48000000.0
2008-05-02 08:54:00,2.10744,2.10744,2.1066,2.10697,57000000.0
2008-05-02 08:55:00,2.10672,2.10675,2.10604,2.10631,78000000.0
2008-05-02 08:56:00,2.10605,2.10618,2.10473,2.10547,43000000.0
2008-05-02 08:57:00,2.10563,2.10607,2.10444,2.10588,47000000.0
2008-05-02 08:58:00,2.10626,2.1067,2.10523,2.1067,7000000.0
2008-05-02 08:59:00,2.10664,2.10667,2.10579,2.10579,96000000.0
2008-05-02 09:00:00,2.10591,2.10647,2.1044,2.10602,20000000.0
2008-05-02 09:01:00,2.10663,2.10725,2.10612,2.10725,23000000.0
2008-05-02 09:02:00,2.10717,2.10769,2.10617,2.10769,27000000.0
2008-05-02 09:03:00,2.10751,2.10798,2.10748,2.10787,19000000.0
2008-05-02 09:04:00,2.10797,2.10797,2.10592,2.10771,42000000.0
2008-05-02 09:05:00,2.10789,2.10789,2.10696,2.10761,38000000.0
2008-05-02 09:06:00,2.10759,2.10778,2.10659,2.10775,47000000.0
2008-05-02 09:07:00,2.10797,2.10837,2.10764,2.10786,39000000.0
2008-05-02 09:08:00,2.10817,2.11005,2.10764,2.10931,31000000.0
2008-05-02 09:09:00,2.10942,2.10982,2.10799,2.10982,33000000.0
2008-05-02 09:10:00,2.11011,2.11011,2.10769,2.10876,48000000.0
2008-05-02 09:11:00,2.10882,2.10947,2.10835,2.10888,21000000.0
2008-05-02 09:12:00,2.10884,2.10894,2.10796,2.10873,20000000.0
2008-05-02 09:13:00,2.10872,2.10886,2.10839,2.10886,47000000.0
2008-05-02 09:14:00,2.10909,2.10932,2.10806,2.10932,56000000.0
2008-05-02 09:15:00,2.10944,2.10972,2.10863,2.10863,61000000.0
2008-05-02 09:16:00,2.10891,2.10919,2.10843,2.10896,47000000.0
2008-05-02 09:17:00,2.10877,2.10901,2.10806,2.10831,47000000.0
2008-05-02 09:18:00,2.10867,2.10889,2.10799,2.10889,39000000.0
2008-05-02 09:19:00,2.10875,2.10875,2.10776,2.1083,69000000.0
2008-05-02 09:20:00,2.10867,2.10875,2.10804,2.10846,28000000.0
2008-05-02 09:21:00,2.10837,2.10859,2.10776,2.10808,55000000.0
2008-05-02 09:22:00,2.1081,2.10839,2.1066,2.10834,50000000.0
2008-05-02 09:23:00,2.10888,2.10888,2.10785,2.10831,43000000.0
2008-05-02 09:24:00,2.10818,2.10823,2.10735,2.10756,34000000.0
2008-05-02 09:25:00,2.10687,2.10827,2.10687,2.10776,56000000.0
2008-05-02 09:26:00,2.10783,2.10794,2.10706,2.10744,55000000.0
2008-05-02 09:27:00,2.10777,2.10794,2.10696,2.10767,62000000.0
2008-05-02 09:28:00,2.10826,2.10826,2.10676,2.10762,59000000.0
2008-05-02 09:29:00,2.1073,2.10776,2.10452,2.10452,46000000.0
2008-05-02 09:30:00,2.1067,2.1067,2.10528,2.10597,21000000.0
2008-05-02 09:31:00,2.10597,2.10642,2.10532,2.1062,38000000.0
2008-05-02 09:32:00,2.10683,2.107,2.10558,2.10654,56000000.0
2008-05-02 09:33:00,2.10629,2.10659,2.10544,2.10659,57000000.0
2008-05-02 09:34:00,2.10673,2.10681,2.10598,2.1068,72000000.0
2008-05-02 09:35:00,2.10693,2.1073,2.10587,2.1073,55000000.0
2008-05-02 09:36:00,2.10714,2.10757,2.10648,2.10648,66000000.0
2008-05-02 09:37:00,2.10636,2.10748,2.10601,2.10748,24000000.0
2008-05-02 09:38:00,2.10755,2.10809,2.10666,2.10796,51000000.0
2008-05-02 09:39:00,2.10773,2.10818,2.10762,2.10783,31000000.0
2008-05-02 09:40:00,2.10841,2.10841,2.10608,2.10778,33000000.0
2008-05-02 09:41:00,2.10763,2.10816,2.10661,2.10783,34000000.0
2008-05-02 09:42:00,2.10785,2.10785,2.10656,2.10671,33000000.0
2008-05-02 09:43:00,2.1074,2.10797,2.10739,2.10743,33000000.0
2008-05-02 09:44:00,2.10796,2.10796,2.10699,2.10746,67000000.0
2008-05-02 09:45:00,2.10773,2.108,2.10728,2.10794,31000000.0
2008-05-02 09:46:00,2.10777,2.10835,2.10732,2.10796,22000000.0
2008-05-02 09:47:00,2.10742,2.10814,2.10661,2.10799,19000000.0
2008-05-02 09:48:00,2.10818,2.10876,2.10741,2.10876,22000000.0
2008-05-02 09:49:00,2.10868,2.10919,2.10812,2.10902,31000000.0
2008-05-02 09:50:00,2.10958,2.10958,2.10812,2.10881,65000000.0
2008-05-02 09:51:00,2.10898,2.10909,2.10782,2.10909,120000000.0
2008-05-02 09:52:00,2.10947,2.10947,2.10822,2.10832,34000000.0
2008-05-02 09:53:00,2.1088,2.10909,2.10799,2.10902,37000000.0
2008-05-02 09:54:00,2.10933,2.10933,2.10758,2.10864,42000000.0
2008-05-02 09:55:00,2.10885,2.10914,2.10811,2.10814,65000000.0
2008-05-02 09:56:00,2.10881,2.10954,2.10801,2.10899,56000000.0
2008-05-02 09:57:00,2.10907,2.10907,2.10699,2.10846,61000000.0
2008-05-02 09:58:00,2.10901,2.10901,2.10819,2.10851,79000000.0
2008-05-02 09:59:00,2.1083,2.10838,2.10642,2.10704,68000000.0
2008-05-02 10:00:00,2.10861,2.10861,2.10629,2.10807,90000000.0
2008-05-02 10:01:00,2.10787,2.10823,2.10753,2.1082,72000000.0
2008-05-02 10:02:00,2.10839,2.10839,2.10726,2.10752,62000000.0
2008-05-02 10:03:00,2.10775,2.10811,2.10709,2.10775,67000000.0
2008-05-02 10:04:00,2.10822,2.10822,2.10733,2.10743,59000000.0
2008-05-02 10:05:00,2.10735,2.10775,2.10639,2.10775,85000000.0
2008-05-02 10:06:00,2.10768,2.10792,2.10669,2.10669,52000000.0
2008-05-02 10:07:00,2.10834,2.10834,2.10691,2.10727,86000000.0
2008-05-02 10:08:00,2.10839,2.10839,2.10767,2.10837,62000000.0
2008-05-02 10:09:00,2.10802,2.10805,2.10754,2.1078,36000000.0
2008-05-02 10:10:00,2.10802,2.10802,2.10664,2.10757,16000000.0
2008-05-02 10:11:00,2.10766,2.10812,2.10756,2.10761,22000000.0
2008-05-02 10:12:00,2.10835,2.10844,2.10798,2.108,39000000.0
2008-05-02 10:13:00,2.10792,2.10846,2.10774,2.10846,21000000.0
2008-05-02 10:14:00,2.10881,2.10881,2.10742,2.10827,38000000.0
2008-05-02 10:15:00,2.10772,2.1084,2.10755,2.10796,34000000.0
2008-05-02 10:16:00,2.10855,2.10862,2.10739,2.10801,57000000.0
2008-05-02 10:17:00,2.10799,2.10844,2.10723,2.10833,45000000.0
2008-05-02 10:18:00,2.10887,2.10887,2.10796,2.10848,45000000.0
2008-05-02 10:19:00,2.10844,2.10844,2.10768,2.10835,51000000.0
2008-05-02 10:20:00,2.10847,2.10847,2.10783,2.10811,41000000.0
2008-05-02 10:21:00,2.10806,2.10806,2.10728,2.10794,31000000.0
2008-05-02 10:22:00,2.10825,2.10825,2.106,2.10778,37000000.0
2008-05-02 10:23:00,2.10772,2.1081,2.10727,2.1081,65000000.0
2008-05-02 10:24:00,2.1086,2.1086,2.10685,2.10765,79000000.0
2008-05-02 10:25:00,2.10761,2.10796,2.10693,2.10789,50000000.0
2008-05-02 10:26:00,2.10817,2.10817,2.10673,2.1081,52000000.0
2008-05-02 10:27:00,2.1081,2.10818,2.10712,2.10763,63000000.0
2008-05-02 10:28:00,2.10835,2.10844,2.1072,2.10844,76000000.0
2008-05-02 10:29:00,2.10816,2.10833,2.10713,2.10823,46000000.0
2008-05-02 10:30:00,2.10844,2.10866,2.10777,2.10844,44000000.0
2008-05-02 10:31:00,2.10828,2.10851,2.10745,2.10778,60000000.0
2008-05-02 10:32:00,2.10844,2.10844,2.10715,2.10773,46000000.0
2008-05-02 10:33:00,2.1084,2.10871,2.10838,2.10858,48000000.0
2008-05-02 10:34:00,2.10844,2.10875,2.10787,2.10845,73000000.0
2008-05-02 10:35:00,2.1084,2.1084,2.10705,2.10834,57000000.0
2008-05-02 10:36:00,2.10861,2.10861,2.10738,2.10851,64000000.0
2008-05-02 10:37:00,2.10834,2.10861,2.10726,2.1086,66000000.0
2008-05-02 10:38:00,2.1091,2.1091,2.10797,2.10873,49000000.0
2008-05-02 10:39:00,2.10867,2.10891,2.10759,2.10891,43000000.0
2008-05-02 10:40:00,2.10896,2.10896,2.10792,2.10891,66000000.0
2008-05-02 10:41:00,2.10877,2.10892,2.10815,2.10876,31000000.0
2008-05-02 10:42:00,2.10917,2.10932,2.10832,2.10853,39000000.0
2008-05-02 10:43:00,2.10863,2.1087,2.10679,2.10855,50000000.0
2008-05-02 10:44:00,2.10885,2.10885,2.10767,2.10853,52000000.0
2008-05-02 10:45:00,2.10833,2.10931,2.10749,2.10931,27000000.0
2008-05-02 10:46:00,2.10993,2.10993,2.10907,2.10986,38000000.0
2008-05-02 10:47:00,2.10973,2.11008,2.10874,2.10956,58000000.0
2008-05-02 10:48:00,2.11013,2.11013,2.10886,2.10991,57000000.0
2008-05-02 10:49:00,2.10974,2.10983,2.10838,2.10983,68000000.0
2008-05-02 10:50:00,2.11011,2.11011,2.10858,2.10975,62000000.0
2008-05-02 10:51:00,2.10977,2.11009,2.10932,2.10932,39000000.0
2008-05-02 10:52:00,2.11046,2.11061,2.10978,2.11001,53000000.0
2008-05-02 10:53:00,2.1091,2.11067,2.1091,2.1106,39000000.0
2008-05-02 10:54:00,2.11111,2.11111,2.10877,2.10978,10000000.0
2008-05-02 10:55:00,2.11036,2.11043,2.10743,2.10938,16000000.0
2008-05-02 10:56:00,2.10974,2.10998,2.10839,2.10985,70000000.0
2008-05-02 10:57:00,2.10941,2.10965,2.10751,2.10951,38000000.0
2008-05-02 10:58:00,2.10949,2.11001,2.10854,2.10897,52000000.0
2008-05-02 10:59:00,2.1094,2.10976,2.10823,2.10931,50000000.0
2008-05-02 11:00:00,2.10992,2.10992,2.10757,2.10926,33000000.0
2008-05-02 11:01:00,2.10908,2.1096,2.10832,2.10908,42000000.0
2008-05-02 11:02:00,2.10954,2.10954,2.10754,2.10925,67000000.0
2008-05-02 11:03:00,2.10951,2.10969,2.10805,2.10915,62000000.0
2008-05-02 11:04:00,2.10924,2.11041,2.1083,2.11041,7000000.0
2008-05-02 11:05:00,2.11028,2.11068,2.10918,2.11004,57000000.0
2008-05-02 11:06:00,2.11023,2.11023,2.10797,2.10974,62000000.0
2008-05-02 11:07:00,2.10866,2.10971,2.1072,2.1072,49000000.0
2008-05-02 11:08:00,2.10955,2.10972,2.10813,2.10972,58000000.0
2008-05-02 11:09:00,2.10935,2.10984,2.10888,2.10946,61000000.0
2008-05-02 11:10:00,2.10977,2.10977,2.10843,2.10864,58000000.0
2008-05-02 11:11:00,2.10849,2.10879,2.10721,2.10877,64000000.0
2008-05-02 11:12:00,2.10902,2.10903,2.10815,2.10815,59000000.0
2008-05-02 11:13:00,2.10853,2.10928,2.10764,2.10896,63000000.0
2008-05-02 11:14:00,2.1092,2.10949,2.1084,2.10894,60000000.0
2008-05-02 11:15:00,2.10934,2.10962,2.10905,2.10956,59000000.0
2008-05-02 11:16:00,2.1093,2.11013,2.10779,2.10951,39000000.0
2008-05-02 11:17:00,2.10937,2.10964,2.10809,2.10964,57000000.0
2008-05-02 11:18:00,2.11022,2.11034,2.10972,2.11034,48000000.0
2008-05-02 11:19:00,2.11025,2.11063,2.10991,2.11046,62000000.0
2008-05-02 11:20:00,2.1104,2.1104,2.10962,2.11028,9000000.0
2008-05-02 11:21:00,2.11061,2.11063,2.10958,2.11009,11000000.0
2008-05-02 11:22:00,2.10988,2.10988,2.10842,2.10909,7000000.0
2008-05-02 11:23:00,2.10895,2.10926,2.10867,2.10886,11000000.0
2008-05-02 11:24:00,2.10922,2.10922,2.10736,2.10869,10000000.0
2008-05-02 11:25:00,2.10818,2.10818,2.10754,2.10815,7000000.0
2008-05-02 11:26:00,2.10786,2.10837,2.10697,2.10794,32000000.0
2008-05-02 11:27:00,2.1085,2.10917,2.1076,2.10891,61000000.0
2008-05-02 11:28:00,2.1091,2.10916,2.10784,2.10907,37000000.0
2008-05-02 11:29:00,2.10944,2.11028,2.10879,2.10984,63000000.0
2008-05-02 11:30:00,2.11041,2.11063,2.10898,2.10992,48000000.0
2008-05-02 11:31:00,2.11017,2.11091,2.10885,2.11074,64000000.0
2008-05-02 11:32:00,2.11112,2.11115,2.1102,2.11084,34000000.0
2008-05-02 11:33:00,2.11122,2.11122,2.10983,2.10983,41000000.0
2008-05-02 11:34:00,2.11094,2.11098,2.11019,2.11086,80000000.0
2008-05-02 11:35:00,2.11121,2.11121,2.10981,2.10999,49000000.0
2008-05-02 11:36:00,2.11107,2.11128,2.11036,2.11036,37000000.0
2008-05-02 11:37:00,2.11126,2.1115,2.11097,2.11139,50000000.0
2008-05-02 11:38:00,2.11139,2.11139,2.1091,2.11079,47000000.0
2008-05-02 11:39:00,2.11075,2.11121,2.1092,2.11084,39000000.0
2008-05-02 11:40:00,2.11136,2.11136,2.11021,2.11075,24000000.0
2008-05-02 11:41:00,2.11108,2.1112,2.10994,2.10994,53000000.0
2008-05-02 11:42:00,2.1113,2.1113,2.1092,2.11045,26000000.0
2008-05-02 11:43:00,2.11109,2.11109,2.10993,2.11034,24000000.0
2008-05-02 11:44:00,2.11094,2.11094,2.10945,2.11049,14000000.0
2008-05-02 11:45:00,2.1104,2.1105,2.10975,2.11022,20000000.0
2008-05-02 11:46:00,2.11014,2.11014,2.10876,2.10985,18000000.0
2008-05-02 11:47:00,2.11005,2.11005,2.10885,2.10973,15000000.0
2008-05-02 11:48:00,2.10974,2.10974,2.10878,2.109,19000000.0
2008-05-02 11:49:00,2.10899,2.10925,2.10778,2.10848,20000000.0
2008-05-02 11:50:00,2.1087,2.10884,2.10782,2.10884,29000000.0
2008-05-02 11:51:00,2.10875,2.10884,2.10826,2.10826,46000000.0
2008-05-02 11:52:00,2.10824,2.10824,2.10629,2.10775,53000000.0
2008-05-02 11:53:00,2.10801,2.1081,2.10772,2.10786,33000000.0
2008-05-02 11:54:00,2.10842,2.10891,2.1071,2.10886,34000000.0
2008-05-02 11:55:00,2.10874,2.10874,2.10516,2.10688,31000000.0
2008-05-02 11:56:00,2.10746,2.10752,2.10525,2.10747,43000000.0
2008-05-02 11:57:00,2.10747,2.10761,2.10574,2.10753,45000000.0
2008-05-02 11:58:00,2.10812,2.10812,2.10582,2.10764,39000000.0
2008-05-02 11:59:00,2.1075,2.10817,2.1075,2.10788,48000000.0
2008-05-02 12:00:00,2.10781,2.10781,2.10576,2.1069,47000000.0
2008-05-02 12:01:00,2.10831,2.10831,2.10701,2.10804,38000000.0
2008-05-02 12:02:00,2.10854,2.10854,2.10715,2.10843,51000000.0
2008-05-02 12:03:00,2.10832,2.10861,2.10737,2.10811,41000000.0
2008-05-02 12:04:00,2.10878,2.10878,2.10751,2.10811,51000000.0
2008-05-02 12:05:00,2.10798,2.10859,2.10754,2.10859,35000000.0
2008-05-02 12:06:00,2.10872,2.10872,2.10787,2.10833,62000000.0
2008-05-02 12:07:00,2.10859,2.10905,2.10796,2.10869,90000000.0
2008-05-02 12:08:00,2.10922,2.10922,2.10821,2.10896,76000000.0
2008-05-02 12:09:00,2.10913,2.10925,2.10885,2.10885,84000000.0
2008-05-02 12:10:00,2.10916,2.10944,2.10847,2.1093,81000000.0
2008-05-02 12:11:00,2.10921,2.10949,2.10816,2.10893,64000000.0
2008-05-02 12:12:00,2.10952,2.10959,2.10854,2.10959,88000000.0
2008-05-02 12:13:00,2.10933,2.10933,2.10831,2.10904,74000000.0
2008-05-02 12:14:00,2.10946,2.10946,2.10823,2.10917,36000000.0
2008-05-02 12:15:00,2.10922,2.10922,2.10796,2.10863,27000000.0
2008-05-02 12:16:00,2.109,2.109,2.10837,2.10868,22000000.0
2008-05-02 12:17:00,2.10836,2.10854,2.10682,2.1081,70000000.0
2008-05-02 12:18:00,2.10841,2.10841,2.10678,2.10757,67000000.0
2008-05-02 12:19:00,2.10727,2.10875,2.10727,2.10817,49000000.0
2008-05-02 12:20:00,2.10829,2.10836,2.10674,2.10788,44000000.0
2008-05-02 12:21:00,2.10774,2.10774,2.10661,2.10758,55000000.0
2008-05-02 12:22:00,2.10773,2.10773,2.10652,2.10652,62000000.0
2008-05-02 12:23:00,2.10553,2.10693,2.10487,2.10638,51000000.0
2008-05-02 12:24:00,2.10618,2.10623,2.10515,2.10577,36000000.0
2008-05-02 12:25:00,2.10526,2.10654,2.10526,2.10612,34000000.0
2008-05-02 12:26:00,2.10686,2.10699,2.10549,2.10686,35000000.0
2008-05-02 12:27:00,2.10703,2.10718,2.10627,2.10697,44000000.0
2008-05-02 12:28:00,2.10672,2.10723,2.10656,2.10677,66000000.0
2008-05-02 12:29:00,2.10704,2.10729,2.10623,2.1072,70000000.0
2008-05-02 12:30:00,2.10725,2.10725,2.10631,2.10664,43000000.0
2008-05-02 12:31:00,2.10678,2.10777,2.10651,2.10777,39000000.0
2008-05-02 12:32:00,2.10803,2.10873,2.10582,2.10648,24000000.0
2008-05-02 12:33:00,2.10683,2.10791,2.1062,2.10771,47000000.0
2008-05-02 12:34:00,2.10844,2.10844,2.1072,2.10759,29000000.0
2008-05-02 12:35:00,2.10781,2.10786,2.10569,2.1069,57000000.0
2008-05-02 12:36:00,2.10712,2.10713,2.10573,2.10651,36000000.0
2008-05-02 12:37:00,2.10685,2.10714,2.10622,2.10684,18000000.0
2008-05-02 12:38:00,2.10671,2.10713,2.10602,2.10641,39000000.0
2008-05-02 12:39:00,2.10653,2.1072,2.10588,2.10642,43000000.0
2008-05-02 12:40:00,2.10639,2.1066,2.10498,2.10587,49000000.0
2008-05-02 12:41:00,2.10645,2.10716,2.10527,2.10611,26000000.0
2008-05-02 12:42:00,2.10638,2.10705,2.10583,2.10664,22000000.0
2008-05-02 12:43:00,2.10696,2.10696,2.10596,2.10678,34000000.0
2008-05-02 12:44:00,2.10703,2.1071,2.10559,2.10587,42000000.0
2008-05-02 12:45:00,2.10722,2.10752,2.10688,2.10688,45000000.0
2008-05-02 12:46:00,2.1072,2.10739,2.10624,2.10684,20000000.0
2008-05-02 12:47:00,2.10704,2.10745,2.10624,2.10743,26000000.0
2008-05-02 12:48:00,2.10771,2.10771,2.10612,2.10715,37000000.0
2008-05-02 12:49:00,2.10696,2.10723,2.10501,2.10659,28000000.0
2008-05-02 12:50:00,2.10698,2.10698,2.10605,2.10653,30000000.0
2008-05-02 12:51:00,2.10711,2.10725,2.10602,2.10703,31000000.0
2008-05-02 12:52:00,2.10718,2.10718,2.10631,2.10689,21000000.0
2008-05-02 12:53:00,2.10721,2.10753,2.10641,2.10705,52000000.0
2008-05-02 12:54:00,2.10721,2.10721,2.10651,2.10702,37000000.0
2008-05-02 12:55:00,2.10674,2.10706,2.10616,2.10669,27000000.0
2008-05-02 12:56:00,2.10673,2.10686,2.106,2.10686,35000000.0
2008-05-02 12:57:00,2.10665,2.10702,2.10617,2.10666,36000000.0
2008-05-02 12:58:00,2.10646,2.1066,2.10583,2.1066,21000000.0
2008-05-02 12:59:00,2.10657,2.10685,2.10593,2.10593,22000000.0
2008-05-02 13:00:00,2.10653,2.10665,2.10446,2.10575,34000000.0
2008-05-02 13:01:00,2.10613,2.10627,2.10551,2.1058,46000000.0
2008-05-02 13:02:00,2.10595,2.10621,2.10566,2.10593,58000000.0
2008-05-02 13:03:00,2.1062,2.10641,2.10582,2.10591,55000000.0
2008-05-02 13:04:00,2.10623,2.10625,2.10544,2.10572,61000000.0
2008-05-02 13:05:00,2.1062,2.10628,2.10539,2.10594,42000000.0
2008-05-02 13:06:00,2.10624,2.10624,2.10465,2.10465,36000000.0
2008-05-02 13:07:00,2.10532,2.10549,2.10401,2.10549,18000000.0
2008-05-02 13:08:00,2.10595,2.10595,2.10469,2.10469,23000000.0
2008-05-02 13:09:00,2.10557,2.10565,2.10474,2.1048,16000000.0
2008-05-02 13:10:00,2.10502,2.10564,2.10433,2.10496,13000000.0
2008-05-02 13:11:00,2.1053,2.10566,2.1048,2.10534,42000000.0
2008-05-02 13:12:00,2.10598,2.10598,2.10474,2.10534,49000000.0
2008-05-02 13:13:00,2.10507,2.10542,2.10432,2.10542,35000000.0
2008-05-02 13:14:00,2.1054,2.1054,2.1044,2.10516,29000000.0
2008-05-02 13:15:00,2.10503,2.106,2.10487,2.10571,32000000.0
2008-05-02 13:16:00,2.10585,2.10619,2.10487,2.10617,34000000.0
2008-05-02 13:17:00,2.10543,2.10579,2.10488,2.10569,37000000.0
2008-05-02 13:18:00,2.10649,2.10687,2.10552,2.10611,22000000.0
2008-05-02 13:19:00,2.10641,2.10736,2.10545,2.10675,49000000.0
2008-05-02 13:20:00,2.10732,2.10786,2.1068,2.10755,42000000.0
2008-05-02 13:21:00,2.10659,2.10675,2.10484,2.10645,29000000.0
2008-05-02 13:22:00,2.10582,2.10648,2.10522,2.10609,19000000.0
2008-05-02 13:23:00,2.10573,2.10651,2.10517,2.10585,16000000.0
2008-05-02 13:24:00,2.10669,2.10677,2.106,2.10618,21000000.0
2008-05-02 13:25:00,2.1063,2.10668,2.1056,2.10668,20000000.0
2008-05-02 13:26:00,2.10656,2.10656,2.10562,2.10582,25000000.0
2008-05-02 13:27:00,2.10594,2.10667,2.10591,2.10667,33000000.0
2008-05-02 13:28:00,2.10641,2.10641,2.10534,2.10631,50000000.0
2008-05-02 13:29:00,2.10634,2.10656,2.10527,2.10656,34000000.0
2008-05-02 13:30:00,2.1063,2.1063,2.10459,2.10535,33000000.0
2008-05-02 13:31:00,2.10507,2.10536,2.1041,2.1041,31000000.0
2008-05-02 13:32:00,2.10443,2.10451,2.10335,2.10409,38000000.0
2008-05-02 13:33:00,2.10387,2.1044,2.1038,2.10432,28000000.0
2008-05-02 13:34:00,2.10474,2.10514,2.10368,2.10467,47000000.0
2008-05-02 13:35:00,2.10445,2.10446,2.10376,2.10446,39000000.0
2008-05-02 13:36:00,2.10446,2.10471,2.10291,2.1044,25000000.0
2008-05-02 13:37:00,2.10448,2.10473,2.10357,2.10433,32000000.0
2008-05-02 13:38:00,2.10486,2.10527,2.10405,2.10496,15000000.0
2008-05-02 13:39:00,2.105,2.10595,2.105,2.10528,19000000.0
2008-05-02 13:40:00,2.10556,2.1058,2.10503,2.10539,13000000.0
2008-05-02 13:41:00,2.10532,2.10574,2.1049,2.10508,28000000.0
2008-05-02 13:42:00,2.10467,2.10512,2.10373,2.10453,23000000.0
2008-05-02 13:43:00,2.10483,2.10558,2.1041,2.10558,21000000.0
2008-05-02 13:44:00,2.10547,2.10547,2.10412,2.10474,23000000.0
2008-05-02 13:45:00,2.10501,2.10552,2.10418,2.10531,29000000.0
2008-05-02 13:46:00,2.10593,2.10645,2.10512,2.10619,29000000.0
2008-05-02 13:47:00,2.10646,2.10646,2.10519,2.10519,48000000.0
2008-05-02 13:48:00,2.1065,2.1065,2.10565,2.10565,22000000.0
2008-05-02 13:49:00,2.10593,2.10608,2.1051,2.10539,27000000.0
2008-05-02 13:50:00,2.10609,2.10643,2.1052,2.10572,29000000.0
2008-05-02 13:51:00,2.10526,2.10526,2.10381,2.10408,49000000.0
2008-05-02 13:52:00,2.10537,2.1055,2.10461,2.10542,34000000.0
2008-05-02 13:53:00,2.10545,2.1059,2.10488,2.10518,33000000.0
2008-05-02 13:54:00,2.10525,2.10525,2.10461,2.10491,41000000.0
2008-05-02 13:55:00,2.10365,2.10528,2.10365,2.10492,40000000.0
2008-05-02 13:56:00,2.10501,2.10501,2.10397,2.10466,35000000.0
2008-05-02 13:57:00,2.10477,2.10496,2.10421,2.10496,24000000.0
2008-05-02 13:58:00,2.10535,2.10535,2.10418,2.10481,32000000.0
2008-05-02 13:59:00,2.10475,2.10538,2.10469,2.10505,38000000.0
2008-05-02 14:00:00,2.10513,2.10543,2.1038,2.10531,37000000.0
2008-05-02 14:01:00,2.10531,2.10572,2.10495,2.10521,33000000.0
2008-05-02 14:02:00,2.10523,2.10527,2.10424,2.10527,43000000.0
2008-05-02 14:03:00,2.10498,2.10506,2.10415,2.10437,28000000.0
2008-05-02 14:04:00,2.1046,2.10473,2.10357,2.1044,40000000.0
2008-05-02 14:05:00,2.10448,2.10478,2.10339,2.10428,41000000.0
2008-05-02 14:06:00,2.10462,2.10469,2.1037,2.10469,49000000.0
2008-05-02 14:07:00,2.10482,2.10503,2.1041,2.10453,54000000.0
2008-05-02 14:08:00,2.10448,2.1047,2.10382,2.10446,39000000.0
2008-05-02 14:09:00,2.10445,2.10562,2.10422,2.10562,54000000.0
2008-05-02 14:10:00,2.10502,2.10558,2.1048,2.10534,62000000.0
2008-05-02 14:11:00,2.10526,2.10559,2.10493,2.1052,29000000.0
2008-05-02 14:12:00,2.10547,2.10547,2.10454,2.10506,43000000.0
2008-05-02 14:13:00,2.10518,2.10552,2.10359,2.10507,55000000.0
2008-05-02 14:14:00,2.10509,2.10512,2.10429,2.10455,51000000.0
2008-05-02 14:15:00,2.10474,2.10553,2.10443,2.10474,45000000.0
2008-05-02 14:16:00,2.10464,2.10493,2.10416,2.10467,10000000.0
2008-05-02 14:17:00,2.10435,2.10486,2.10353,2.10395,16000000.0
2008-05-02 14:18:00,2.10502,2.10612,2.10499,2.10577,50000000.0
2008-05-02 14:19:00,2.10584,2.10629,2.10497,2.10561,69000000.0
2008-05-02 14:20:00,2.10597,2.10612,2.10497,2.10509,42000000.0
2008-05-02 14:21:00,2.10544,2.10577,2.10377,2.10483,48000000.0
2008-05-02 14:22:00,2.10515,2.10515,2.10378,2.10419,38000000.0
2008-05-02 14:23:00,2.10477,2.10645,2.1045,2.10645,58000000.0
2008-05-02 14:24:00,2.10667,2.10673,2.10482,2.10628,67000000.0
2008-05-02 14:25:00,2.10658,2.10672,2.10543,2.10632,48000000.0
2008-05-02 14:26:00,2.10682,2.10692,2.10578,2.10625,58000000.0
2008-05-02 14:27:00,2.1065,2.10822,2.10615,2.10661,46000000.0
2008-05-02 14:28:00,2.10686,2.10776,2.10533,2.10694,36000000.0
2008-05-02 14:29:00,2.10635,2.10747,2.10611,2.10651,46000000.0
2008-05-02 14:30:00,2.10674,2.10693,2.0975,2.0975,42000000.0
2008-05-02 14:31:00,2.09701,2.10073,2.09515,2.09848,33000000.0
2008-05-02 14:32:00,2.09844,2.09955,2.09414,2.09639,28000000.0
2008-05-02 14:33:00,2.09911,2.09911,2.09339,2.09758,62000000.0
2008-05-02 14:34:00,2.09761,2.09885,2.09226,2.09819,52000000.0
2008-05-02 14:35:00,2.09848,2.09848,2.09429,2.09673,47000000.0
2008-05-02 14:36:00,2.09672,2.09792,2.09672,2.09678,23000000.0
2008-05-02 14:37:00,2.09836,2.09836,2.09449,2.09559,31000000.0
2008-05-02 14:38:00,2.09556,2.09767,2.09523,2.09767,28000000.0
2008-05-02 14:39:00,2.09714,2.09851,2.09589,2.09818,45000000.0
2008-05-02 14:40:00,2.09854,2.10001,2.09571,2.09975,31000000.0
2008-05-02 14:41:00,2.09959,2.10026,2.09404,2.10017,93000000.0
2008-05-02 14:42:00,2.09947,2.10063,2.09487,2.10008,38000000.0
2008-05-02 14:43:00,2.10073,2.10118,2.09784,2.10062,34000000.0
2008-05-02 14:44:00,2.10108,2.10253,2.09862,2.10253,44000000.0
2008-05-02 14:45:00,2.10259,2.10293,2.10093,2.10191,17000000.0
2008-05-02 14:46:00,2.10194,2.10326,2.10036,2.10291,57000000.0
2008-05-02 14:47:00,2.10271,2.10281,2.10117,2.10186,24000000.0
2008-05-02 14:48:00,2.10196,2.10312,2.10091,2.10146,39000000.0
2008-05-02 14:49:00,2.10206,2.10282,2.1008,2.10101,40000000.0
2008-05-02 14:50:00,2.10113,2.10175,2.10113,2.10164,35000000.0
2008-05-02 14:51:00,2.10096,2.10223,2.10096,2.10195,41000000.0
2008-05-02 14:52:00,2.1021,2.10243,2.10079,2.10203,32000000.0
2008-05-02 14:53:00,2.10212,2.1029,2.10134,2.10288,23000000.0
2008-05-02 14:54:00,2.10307,2.10317,2.10201,2.1027,65000000.0
2008-05-02 14:55:00,2.10233,2.10259,2.102,2.10205,10000000.0
2008-05-02 14:56:00,2.10117,2.10261,2.10051,2.10245,10000000.0
2008-05-02 14:57:00,2.10191,2.10192,2.09939,2.10044,42000000.0
2008-05-02 14:58:00,2.10061,2.10159,2.10061,2.10115,38000000.0
2008-05-02 14:59:00,2.10133,2.11236,2.10075,2.10075,45000000.0
2008-05-02 15:00:00,2.09988,2.10032,2.0998,2.09984,19000000.0
2008-05-02 15:01:00,2.09976,2.10007,2.09786,2.09915,21000000.0
2008-05-02 15:02:00,2.09942,2.09991,2.09859,2.09945,23000000.0
2008-05-02 15:03:00,2.09848,2.09884,2.09813,2.09871,13000000.0
2008-05-02 15:04:00,2.10067,2.10067,2.09847,2.09911,24000000.0
2008-05-02 15:05:00,2.09882,2.09892,2.09757,2.09806,37000000.0
2008-05-02 15:06:00,2.09744,2.09797,2.09592,2.0973,57000000.0
2008-05-02 15:07:00,2.097,2.09711,2.09622,2.09668,69000000.0
2008-05-02 15:08:00,2.0969,2.11206,2.09636,2.09783,42000000.0
2008-05-02 15:09:00,2.0969,2.0969,2.09559,2.09687,15000000.0
2008-05-02 15:10:00,2.09736,2.09798,2.09665,2.09786,11000000.0
2008-05-02 15:11:00,2.09828,2.09828,2.09701,2.09764,9000000.0
2008-05-02 15:12:00,2.09628,2.09774,2.09628,2.09662,11000000.0
2008-05-02 15:13:00,2.09698,2.09791,2.09698,2.09755,11000000.0
2008-05-02 15:14:00,2.09745,2.09807,2.09679,2.09807,10000000.0
2008-05-02 15:15:00,2.09703,2.0985,2.09687,2.0985,7000000.0
2008-05-02 15:16:00,2.09926,2.09951,2.09863,2.09863,9000000.0
2008-05-02 15:17:00,2.09782,2.09838,2.09742,2.09781,7000000.0
2008-05-02 15:18:00,2.09709,2.09835,2.09684,2.09761,10000000.0
2008-05-02 15:19:00,2.09648,2.09871,2.09644,2.09845,9000000.0
2008-05-02 15:20:00,2.0986,2.099,2.0983,2.09897,8000000.0
2008-05-02 15:21:00,2.09834,2.09986,2.09778,2.09945,8000000.0
2008-05-02 15:22:00,2.09967,2.0998,2.09921,2.09967,7000000.0
2008-05-02 15:23:00,2.09969,2.09988,2.09892,2.09919,11000000.0
2008-05-02 15:24:00,2.09933,2.09933,2.09858,2.09929,8000000.0
2008-05-02 15:25:00,2.09949,2.09971,2.09849,2.09865,8000000.0
2008-05-02 15:26:00,2.09924,2.09924,2.09826,2.09875,9000000.0
2008-05-02 15:27:00,2.09933,2.09971,2.09858,2.09969,7000000.0
2008-05-02 15:28:00,2.10019,2.10019,2.09959,2.09999,9000000.0
2008-05-02 15:29:00,2.10054,2.10058,2.10003,2.10007,11000000.0
2008-05-02 15:30:00,2.10054,2.10065,2.09996,2.10038,9000000.0
2008-05-02 15:31:00,2.10029,2.10059,2.10021,2.10039,7000000.0
2008-05-02 15:32:00,2.10068,2.10068,2.09986,2.09986,7000000.0
2008-05-02 15:33:00,2.10017,2.10047,2.10001,2.10032,7000000.0
2008-05-02 15:34:00,2.101,2.1015,2.09977,2.10131,11000000.0
2008-05-02 15:35:00,2.10146,2.10156,2.10081,2.1012,8000000.0
2008-05-02 15:36:00,2.10079,2.10129,2.09944,2.10028,11000000.0
2008-05-02 15:37:00,2.09864,2.09993,2.09837,2.09955,10000000.0
2008-05-02 15:38:00,2.10011,2.1008,2.09957,2.1008,11000000.0
2008-05-02 15:39:00,2.10065,2.10085,2.10021,2.10029,10000000.0
2008-05-02 15:40:00,2.10097,2.1012,2.09994,2.09995,7000000.0
2008-05-02 15:41:00,2.10033,2.10068,2.09987,2.10068,11000000.0
2008-05-02 15:42:00,2.1006,2.10084,2.09983,2.10039,11000000.0
2008-05-02 15:43:00,2.10094,2.10109,2.09972,2.10102,9000000.0
2008-05-02 15:44:00,2.10143,2.10143,2.10001,2.10032,11000000.0
2008-05-02 15:45:00,2.10019,2.10055,2.09975,2.10055,11000000.0
2008-05-02 15:46:00,2.10079,2.10116,2.10014,2.10116,9000000.0
2008-05-02 15:47:00,2.10113,2.10134,2.10093,2.10105,10000000.0
2008-05-02 15:48:00,2.10121,2.10121,2.10038,2.10038,9000000.0
2008-05-02 15:49:00,2.10061,2.10091,2.10015,2.10065,11000000.0
2008-05-02 15:50:00,2.10059,2.10059,2.09917,2.09976,7000000.0
2008-05-02 15:51:00,2.1004,2.10056,2.09975,2.09975,11000000.0
2008-05-02 15:52:00,2.10018,2.1002,2.09835,2.09976,11000000.0
2008-05-02 15:53:00,2.10007,2.10038,2.09926,2.10032,11000000.0
2008-05-02 15:54:00,2.1008,2.101,2.0998,2.0998,8000000.0
2008-05-02 15:55:00,2.09988,2.09995,2.09916,2.09943,11000000.0
2008-05-02 15:56:00,2.09924,2.09967,2.09858,2.09861,10000000.0
2008-05-02 15:57:00,2.09877,2.09913,2.09873,2.09896,7000000.0
2008-05-02 15:58:00,2.09953,2.09988,2.09857,2.09973,9000000.0
2008-05-02 15:59:00,2.09902,2.09958,2.09842,2.09853,7000000.0
2008-05-02 16:00:00,2.09827,2.09835,2.09762,2.09779,7000000.0
2008-05-02 16:01:00,2.09774,2.09977,2.09742,2.0996,8000000.0
2008-05-02 16:02:00,2.10007,2.10007,2.09787,2.09787,7000000.0
2008-05-02 16:03:00,2.09853,2.09948,2.09844,2.09915,8000000.0
2008-05-02 16:04:00,2.09954,2.09954,2.09839,2.09847,8000000.0
2008-05-02 16:05:00,2.09864,2.09978,2.09864,2.09978,10000000.0
2008-05-02 16:06:00,2.09983,2.09983,2.09897,2.09897,7000000.0
2008-05-02 16:07:00,2.09904,2.09904,2.09664,2.09838,9000000.0
2008-05-02 16:08:00,2.09891,2.09891,2.09789,2.09869,10000000.0
2008-05-02 16:09:00,2.09843,2.09871,2.09828,2.09865,11000000.0
2008-05-02 16:10:00,2.09892,2.09901,2.09821,2.09869,8000000.0
2008-05-02 16:11:00,2.09847,2.09875,2.09799,2.09848,8000000.0
2008-05-02 16:12:00,2.09815,2.09863,2.09768,2.09863,7000000.0
2008-05-02 16:13:00,2.09893,2.09893,2.09815,2.0985,7000000.0
2008-05-02 16:14:00,2.09866,2.09918,2.09798,2.09893,11000000.0
2008-05-02 16:15:00,2.09932,2.09932,2.09869,2.09878,7000000.0
2008-05-02 16:16:00,2.09904,2.09904,2.09811,2.09811,9000000.0
2008-05-02 16:17:00,2.09837,2.09917,2.09814,2.09897,11000000.0
2008-05-02 16:18:00,2.09934,2.09934,2.09841,2.09904,9000000.0
2008-05-02 16:19:00,2.09915,2.09933,2.09873,2.09903,9000000.0
2008-05-02 16:20:00,2.099,2.09931,2.09803,2.09885,9000000.0
2008-05-02 16:21:00,2.099,2.09908,2.09834,2.09834,11000000.0
2008-05-02 16:22:00,2.09914,2.09914,2.09831,2.09831,7000000.0
2008-05-02 16:23:00,2.09891,2.09892,2.09847,2.09856,8000000.0
2008-05-02 16:24:00,2.09909,2.09909,2.09851,2.09879,10000000.0
2008-05-02 16:25:00,2.09895,2.09919,2.09836,2.0988,8000000.0
2008-05-02 16:26:00,2.09948,2.0995,2.0989,2.0995,8000000.0
2008-05-02 16:27:00,2.09928,2.09933,2.09867,2.09933,11000000.0
2008-05-02 16:28:00,2.0993,2.09957,2.09856,2.09881,7000000.0
2008-05-02 16:29:00,2.09937,2.09985,2.09866,2.09911,8000000.0
2008-05-02 16:30:00,2.09994,2.09994,2.09811,2.0992,9000000.0
2008-05-02 16:31:00,2.09928,2.09958,2.09845,2.09877,11000000.0
2008-05-02 16:32:00,2.09891,2.0992,2.09858,2.09876,11000000.0
2008-05-02 16:33:00,2.09836,2.0991,2.09836,2.09887,10000000.0
2008-05-02 16:34:00,2.09936,2.09944,2.09861,2.09895,10000000.0
2008-05-02 16:35:00,2.09898,2.09922,2.09847,2.09885,11000000.0
2008-05-02 16:36:00,2.09875,2.09909,2.09846,2.09902,10000000.0
2008-05-02 16:37:00,2.09876,2.09935,2.09861,2.09923,7000000.0
2008-05-02 16:38:00,2.09903,2.09906,2.09835,2.09904,11000000.0
2008-05-02 16:39:00,2.09919,2.0995,2.09908,2.09936,7000000.0
2008-05-02 16:40:00,2.09992,2.10005,2.0987,2.09972,9000000.0
2008-05-02 16:41:00,2.10016,2.10023,2.09954,2.10005,8000000.0
2008-05-02 16:42:00,2.1001,2.10063,2.09986,2.10043,11000000.0
2008-05-02 16:43:00,2.10066,2.10072,2.10042,2.10059,9000000.0
2008-05-02 16:44:00,2.10125,2.10141,2.09997,2.1008,9000000.0
2008-05-02 16:45:00,2.10064,2.10144,2.10058,2.10105,11000000.0
2008-05-02 16:46:00,2.10093,2.10093,2.10022,2.10022,11000000.0
2008-05-02 16:47:00,2.10016,2.10036,2.09999,2.10034,8000000.0
2008-05-02 16:48:00,2.10089,2.10089,2.10016,2.10034,9000000.0
2008-05-02 16:49:00,2.10074,2.10084,2.10002,2.10028,7000000.0
2008-05-02 16:50:00,2.10016,2.10023,2.0999,2.0999,7000000.0
2008-05-02 16:51:00,2.10039,2.10048,2.09973,2.10022,7000000.0
2008-05-02 16:52:00,2.10056,2.10071,2.09978,2.10071,8000000.0
2008-05-02 16:53:00,2.10005,2.10051,2.09945,2.10011,9000000.0
2008-05-02 16:54:00,2.10072,2.10072,2.09991,2.10016,8000000.0
2008-05-02 16:55:00,2.10029,2.10029,2.09922,2.09983,10000000.0
2008-05-02 16:56:00,2.10044,2.10044,2.09966,2.09966,8000000.0
2008-05-02 16:57:00,2.10014,2.10018,2.09962,2.09981,7000000.0
2008-05-02 16:58:00,2.1,2.10023,2.09956,2.0997,9000000.0
2008-05-02 16:59:00,2.1001,2.10021,2.09869,2.1001,8000000.0
2008-05-02 17:00:00,2.10107,2.10124,2.09931,2.09994,9000000.0
2008-05-02 17:01:00,2.10062,2.10221,2.09992,2.10211,8000000.0
2008-05-02 17:02:00,2.10151,2.10151,2.10099,2.10144,7000000.0
2008-05-02 17:03:00,2.10096,2.10215,2.1009,2.10199,8000000.0
2008-05-02 17:04:00,2.10206,2.10206,2.10085,2.10178,10000000.0
2008-05-02 17:05:00,2.1012,2.10261,2.10103,2.10261,8000000.0
2008-05-02 17:06:00,2.10293,2.10417,2.10267,2.10282,11000000.0
2008-05-02 17:07:00,2.1035,2.10386,2.1016,2.10252,8000000.0
2008-05-02 17:08:00,2.1032,2.10412,2.10293,2.10335,9000000.0
2008-05-02 17:09:00,2.1031,2.10398,2.10277,2.10315,9000000.0
2008-05-02 17:10:00,2.10324,2.10339,2.10272,2.10301,10000000.0
2008-05-02 17:11:00,2.10265,2.10353,2.10259,2.10328,10000000.0
2008-05-02 17:12:00,2.10338,2.10347,2.10184,2.10246,8000000.0
2008-05-02 17:13:00,2.10254,2.10254,2.10212,2.10241,11000000.0
2008-05-02 17:14:00,2.10248,2.10266,2.10182,2.1019,7000000.0
2008-05-02 17:15:00,2.10177,2.10257,2.10177,2.10249,8000000.0
2008-05-02 17:16:00,2.10271,2.1031,2.1024,2.1031,10000000.0
2008-05-02 17:17:00,2.10311,2.10341,2.10282,2.10307,7000000.0
2008-05-02 17:18:00,2.10269,2.10388,2.10246,2.10376,7000000.0
2008-05-02 17:19:00,2.10376,2.10416,2.10367,2.10391,8000000.0
2008-05-02 17:20:00,2.10402,2.10402,2.10207,2.10294,9000000.0
2008-05-02 17:21:00,2.10325,2.10353,2.1024,2.10353,9000000.0
2008-05-02 17:22:00,2.10402,2.10414,2.10286,2.10358,7000000.0
2008-05-02 17:23:00,2.10375,2.10375,2.10245,2.10294,9000000.0
2008-05-02 17:24:00,2.10375,2.10385,2.10282,2.10331,7000000.0
2008-05-02 17:25:00,2.10363,2.1039,2.10352,2.10382,7000000.0
2008-05-02 17:26:00,2.10415,2.10415,2.1035,2.10401,10000000.0
2008-05-02 17:27:00,2.10384,2.10403,2.10363,2.10379,9000000.0
2008-05-02 17:28:00,2.1042,2.1042,2.10324,2.10397,7000000.0
2008-05-02 17:29:00,2.10424,2.10424,2.10381,2.10382,8000000.0
2008-05-02 17:30:00,2.10437,2.10437,2.10343,2.10392,9000000.0
2008-05-02 17:31:00,2.10399,2.10412,2.10348,2.10381,8000000.0
2008-05-02 17:32:00,2.104,2.10414,2.10337,2.10408,11000000.0
2008-05-02 17:33:00,2.10415,2.10417,2.10345,2.10357,10000000.0
2008-05-02 17:34:00,2.10412,2.10423,2.10353,2.10354,11000000.0
2008-05-02 17:35:00,2.10334,2.10348,2.1027,2.10336,9000000.0
2008-05-02 17:36:00,2.10377,2.10382,2.10301,2.10321,7000000.0
2008-05-02 17:37:00,2.10343,2.10367,2.1032,2.10358,8000000.0
2008-05-02 17:38:00,2.10405,2.10405,2.10298,2.10359,8000000.0
2008-05-02 17:39:00,2.10387,2.10418,2.10351,2.10416,8000000.0
2008-05-02 17:40:00,2.10406,2.10406,2.10281,2.10281,11000000.0
2008-05-02 17:41:00,2.10296,2.10347,2.10279,2.10303,10000000.0
2008-05-02 17:42:00,2.10321,2.10321,2.1015,2.10296,11000000.0
2008-05-02 17:43:00,2.10292,2.10338,2.10289,2.10318,10000000.0
2008-05-02 17:44:00,2.1035,2.10364,2.1024,2.10314,7000000.0
2008-05-02 17:45:00,2.10303,2.10324,2.10232,2.10293,9000000.0
2008-05-02 17:46:00,2.10352,2.10352,2.10266,2.1027,8000000.0
2008-05-02 17:47:00,2.10271,2.10289,2.10221,2.10242,8000000.0
2008-05-02 17:48:00,2.10277,2.10295,2.10233,2.10249,8000000.0
2008-05-02 17:49:00,2.10255,2.10304,2.10246,2.10252,10000000.0
2008-05-02 17:50:00,2.10294,2.10294,2.10127,2.1025,10000000.0
2008-05-02 17:51:00,2.10256,2.10311,2.10225,2.10311,8000000.0
2008-05-02 17:52:00,2.1031,2.10352,2.10252,2.10291,8000000.0
2008-05-02 17:53:00,2.10275,2.10355,2.10249,2.10323,9000000.0
2008-05-02 17:54:00,2.10317,2.10373,2.10317,2.10373,7000000.0
2008-05-02 17:55:00,2.10377,2.10385,2.10288,2.10348,9000000.0
2008-05-02 17:56:00,2.10364,2.10364,2.10286,2.10327,9000000.0
2008-05-02 17:57:00,2.10323,2.10405,2.1032,2.1032,9000000.0
2008-05-02 17:58:00,2.10321,2.10321,2.10161,2.10302,10000000.0
2008-05-02 17:59:00,2.10299,2.10346,2.10288,2.10346,7000000.0
2008-05-02 18:00:00,2.10348,2.10379,2.10306,2.10379,9000000.0
2008-05-02 18:01:00,2.10347,2.10372,2.10326,2.10355,8000000.0
2008-05-02 18:02:00,2.10378,2.10378,2.10328,2.10358,8000000.0
2008-05-02 18:03:00,2.10341,2.10353,2.10319,2.10336,7000000.0
2008-05-02 18:04:00,2.10345,2.10348,2.10296,2.10335,7000000.0
2008-05-02 18:05:00,2.10327,2.1035,2.10269,2.1029,10000000.0
2008-05-02 18:06:00,2.10302,2.10329,2.10258,2.103,8000000.0
2008-05-02 18:07:00,2.10246,2.10337,2.10246,2.10321,8000000.0
2008-05-02 18:08:00,2.10309,2.10355,2.10284,2.10355,11000000.0
2008-05-02 18:09:00,2.10333,2.10352,2.10279,2.1029,11000000.0
2008-05-02 18:10:00,2.10363,2.10379,2.10321,2.10372,11000000.0
2008-05-02 18:11:00,2.10346,2.10391,2.10345,2.10384,8000000.0
2008-05-02 18:12:00,2.10391,2.10391,2.10338,2.10366,8000000.0
2008-05-02 18:13:00,2.10334,2.10346,2.10279,2.10304,10000000.0
2008-05-02 18:14:00,2.10332,2.10332,2.10257,2.10295,11000000.0
2008-05-02 18:15:00,2.10257,2.10311,2.10242,2.10266,11000000.0
2008-05-02 18:16:00,2.1031,2.1031,2.10246,2.10246,8000000.0
2008-05-02 18:17:00,2.1024,2.10258,2.10221,2.10252,8000000.0
2008-05-02 18:18:00,2.10264,2.10264,2.10154,2.10197,11000000.0
2008-05-02 18:19:00,2.10229,2.10229,2.10187,2.10189,7000000.0
2008-05-02 18:20:00,2.10218,2.10256,2.1021,2.10256,8000000.0
2008-05-02 18:21:00,2.1023,2.10265,2.10183,2.10183,7000000.0
2008-05-02 18:22:00,2.10259,2.10259,2.1013,2.10157,8000000.0
2008-05-02 18:23:00,2.1015,2.10167,2.10097,2.10097,8000000.0
2008-05-02 18:24:00,2.10138,2.10138,2.10092,2.10111,11000000.0
2008-05-02 18:25:00,2.10066,2.101,2.10029,2.10029,11000000.0
2008-05-02 18:26:00,2.10054,2.10085,2.10021,2.1003,11000000.0
2008-05-02 18:27:00,2.10077,2.10112,2.10071,2.10088,7000000.0
2008-05-02 18:28:00,2.10117,2.10127,2.10073,2.10092,8000000.0
2008-05-02 18:29:00,2.10102,2.10115,2.10047,2.10105,11000000.0
2008-05-02 18:30:00,2.10155,2.10155,2.10096,2.10137,8000000.0
2008-05-02 18:31:00,2.10167,2.10176,2.1008,2.1008,9000000.0
2008-05-02 18:32:00,2.10166,2.10166,2.10066,2.10152,10000000.0
2008-05-02 18:33:00,2.10082,2.10115,2.10037,2.10109,10000000.0
2008-05-02 18:34:00,2.10135,2.10138,2.1008,2.1008,11000000.0
2008-05-02 18:35:00,2.10089,2.10148,2.10067,2.10148,7000000.0
2008-05-02 18:36:00,2.10156,2.10156,2.10062,2.10116,9000000.0
2008-05-02 18:37:00,2.10097,2.1014,2.1007,2.10109,10000000.0
2008-05-02 18:38:00,2.10119,2.10153,2.10111,2.10111,10000000.0
2008-05-02 18:39:00,2.10151,2.1016,2.10107,2.10153,9000000.0
2008-05-02 18:40:00,2.10164,2.10171,2.10133,2.10152,8000000.0
2008-05-02 18:41:00,2.10165,2.10185,2.1014,2.10183,9000000.0
2008-05-02 18:42:00,2.10197,2.10204,2.10094,2.10094,7000000.0
2008-05-02 18:43:00,2.101,2.10179,2.101,2.10156,7000000.0
2008-05-02 18:44:00,2.10206,2.10206,2.10147,2.10185,11000000.0
2008-05-02 18:45:00,2.10185,2.10199,2.10162,2.10199,7000000.0
2008-05-02 18:46:00,2.10212,2.10212,2.10073,2.10096,11000000.0
2008-05-02 18:47:00,2.10122,2.1013,2.1009,2.1011,7000000.0
2008-05-02 18:48:00,2.1013,2.1013,2.10111,2.10111,7000000.0
2008-05-02 18:49:00,2.10117,2.10127,2.10088,2.10113,7000000.0
2008-05-02 18:50:00,2.10112,2.10128,2.10055,2.10125,11000000.0
2008-05-02 18:51:00,2.10109,2.10117,2.10099,2.10113,9000000.0
2008-05-02 18:52:00,2.1011,2.10115,2.10059,2.10099,8000000.0
2008-05-02 18:53:00,2.10125,2.10143,2.10062,2.10106,8000000.0
2008-05-02 18:54:00,2.10108,2.10147,2.10104,2.10144,8000000.0
2008-05-02 18:55:00,2.10164,2.10164,2.10106,2.10152,10000000.0
2008-05-02 18:56:00,2.10161,2.10194,2.10154,2.10154,7000000.0
2008-05-02 18:57:00,2.10162,2.10187,2.10149,2.10173,8000000.0
2008-05-02 18:58:00,2.10158,2.10186,2.10138,2.10138,8000000.0
2008-05-02 18:59:00,2.10151,2.10167,2.10111,2.10125,7000000.0
2008-05-02 19:00:00,2.10164,2.10164,2.10061,2.10073,7000000.0
2008-05-02 19:01:00,2.10097,2.10109,2.10024,2.10031,9000000.0
2008-05-02 19:02:00,2.10059,2.10074,2.10005,2.10047,7000000.0
2008-05-02 19:03:00,2.10016,2.10085,2.10016,2.10085,8000000.0
2008-05-02 19:04:00,2.10053,2.10065,2.10008,2.10029,8000000.0
2008-05-02 19:05:00,2.10085,2.10085,2.0997,2.10022,9000000.0
2008-05-02 19:06:00,2.10063,2.10063,2.10019,2.10057,8000000.0
2008-05-02 19:07:00,2.10057,2.10065,2.09999,2.10011,11000000.0
2008-05-02 19:08:00,2.10064,2.10069,2.1003,2.1003,8000000.0
2008-05-02 19:09:00,2.10038,2.1007,2.10031,2.10031,8000000.0
2008-05-02 19:10:00,2.10062,2.10062,2.10004,2.1001,9000000.0
2008-05-02 19:11:00,2.10024,2.10024,2.09974,2.09977,6000000.0
2008-05-02 19:12:00,2.09965,2.10013,2.09965,2.09974,8000000.0
2008-05-02 19:13:00,2.09965,2.09969,2.09938,2.09969,10000000.0
2008-05-02 19:14:00,2.10024,2.10024,2.09895,2.09895,10000000.0
2008-05-02 19:15:00,2.09932,2.09932,2.09861,2.09914,11000000.0
2008-05-02 19:16:00,2.09933,2.09933,2.09869,2.09897,8000000.0
2008-05-02 19:17:00,2.09882,2.09888,2.09851,2.09861,7000000.0
2008-05-02 19:18:00,2.09838,2.0989,2.09826,2.09831,9000000.0
2008-05-02 19:19:00,2.09826,2.09852,2.09808,2.09835,7000000.0
2008-05-02 19:20:00,2.09859,2.09859,2.09826,2.09828,7000000.0
2008-05-02 19:21:00,2.09796,2.09847,2.09796,2.09814,7000000.0
2008-05-02 19:22:00,2.09866,2.09908,2.09845,2.09899,11000000.0
2008-05-02 19:23:00,2.09898,2.0993,2.09862,2.09862,7000000.0
2008-05-02 19:24:00,2.09877,2.09926,2.09877,2.09917,10000000.0
2008-05-02 19:25:00,2.09904,2.09934,2.09904,2.09919,7000000.0
2008-05-02 19:26:00,2.0992,2.0993,2.09884,2.09884,10000000.0
2008-05-02 19:27:00,2.09941,2.10013,2.09941,2.10013,8000000.0
2008-05-02 19:28:00,2.10079,2.10181,2.10065,2.10065,8000000.0
2008-05-02 19:29:00,2.10138,2.10138,2.1005,2.10051,8000000.0
2008-05-02 19:30:00,2.1011,2.10134,2.09921,2.09921,11000000.0
2008-05-02 19:31:00,2.09955,2.09955,2.09906,2.09931,7000000.0
2008-05-02 19:32:00,2.09975,2.09975,2.09933,2.09952,8000000.0
2008-05-02 19:33:00,2.09934,2.0999,2.09934,2.0999,8000000.0
2008-05-02 19:34:00,2.09962,2.09993,2.09932,2.09963,8000000.0
2008-05-02 19:35:00,2.09976,2.10003,2.09958,2.09958,7000000.0
2008-05-02 19:36:00,2.10012,2.10012,2.09913,2.09913,8000000.0
2008-05-02 19:37:00,2.09962,2.09965,2.0989,2.09955,10000000.0
2008-05-02 19:38:00,2.0998,2.09988,2.09885,2.09988,9000000.0
2008-05-02 19:39:00,2.09999,2.10055,2.09985,2.10055,9000000.0
2008-05-02 19:40:00,2.10081,2.10085,2.1001,2.1001,7000000.0
2008-05-02 19:41:00,2.10025,2.10034,2.10015,2.10015,7000000.0
2008-05-02 19:42:00,2.10058,2.10058,2.10009,2.10009,8000000.0
2008-05-02 19:43:00,2.10031,2.10061,2.09991,2.10039,11000000.0
2008-05-02 19:44:00,2.10075,2.1009,2.10027,2.1009,8000000.0
2008-05-02 19:45:00,2.10042,2.10075,2.10028,2.10047,7000000.0
2008-05-02 19:46:00,2.10062,2.10062,2.09954,2.10029,10000000.0
2008-05-02 19:47:00,2.09973,2.10045,2.09973,2.10045,8000000.0
2008-05-02 19:48:00,2.10046,2.10066,2.0998,2.10066,7000000.0
2008-05-02 19:49:00,2.1006,2.10072,2.10009,2.10065,8000000.0
2008-05-02 19:50:00,2.10056,2.10068,2.10053,2.10054,7000000.0
2008-05-02 19:51:00,2.10047,2.10063,2.10001,2.10013,8000000.0
2008-05-02 19:52:00,2.1005,2.1005,2.09985,2.09985,7000000.0
2008-05-02 19:53:00,2.10026,2.10037,2.09923,2.10037,9000000.0
2008-05-02 19:54:00,2.10033,2.10038,2.09997,2.1001,8000000.0
2008-05-02 19:55:00,2.10035,2.10051,2.10011,2.10011,5000000.0
2008-05-02 19:56:00,2.10008,2.10093,2.10008,2.10093,7000000.0
2008-05-02 19:57:00,2.10113,2.10113,2.10046,2.10102,5000000.0
2008-05-02 19:58:00,2.10082,2.1012,2.10054,2.10086,9000000.0
2008-05-02 19:59:00,2.10036,2.10119,2.10036,2.10117,10000000.0
2008-05-02 20:00:00,2.10143,2.10157,2.1011,2.10145,8000000.0
2008-05-02 20:01:00,2.1016,2.1016,2.10106,2.10143,9000000.0
2008-05-02 20:02:00,2.10162,2.10162,2.10057,2.10057,11000000.0
2008-05-02 20:03:00,2.10095,2.10111,2.10059,2.1008,5000000.0
2008-05-02 20:04:00,2.10111,2.10131,2.10065,2.10115,11000000.0
2008-05-02 20:05:00,2.10053,2.10106,2.10046,2.10106,6000000.0
2008-05-02 20:06:00,2.10112,2.10222,2.10098,2.10222,10000000.0
2008-05-02 20:07:00,2.10223,2.10223,2.10158,2.1018,9000000.0
2008-05-02 20:08:00,2.10205,2.10227,2.10072,2.10109,7000000.0
2008-05-02 20:09:00,2.10135,2.10146,2.10104,2.10104,9000000.0
2008-05-02 20:10:00,2.10138,2.10138,2.10045,2.10086,7000000.0
2008-05-02 20:11:00,2.10098,2.10151,2.10095,2.10132,11000000.0
2008-05-02 20:12:00,2.10153,2.10156,2.10115,2.10137,7000000.0
2008-05-02 20:13:00,2.10147,2.10153,2.10142,2.10153,8000000.0
2008-05-02 20:14:00,2.10176,2.10176,2.1012,2.10134,7000000.0
2008-05-02 20:15:00,2.10133,2.10152,2.10105,2.10148,11000000.0
2008-05-02 20:16:00,2.10127,2.10178,2.10127,2.10173,11000000.0
2008-05-02 20:17:00,2.10181,2.10181,2.10157,2.10173,9000000.0
2008-05-02 20:18:00,2.10189,2.10189,2.10081,2.10178,8000000.0
2008-05-02 20:19:00,2.10179,2.10198,2.10158,2.10158,9000000.0
2008-05-02 20:20:00,2.1018,2.10204,2.10176,2.10204,11000000.0
2008-05-02 20:21:00,2.10146,2.10151,2.10095,2.10106,7000000.0
2008-05-02 20:22:00,2.10056,2.10136,2.1003,2.10109,8000000.0
2008-05-02 20:23:00,2.10129,2.10179,2.10107,2.10179,11000000.0
2008-05-02 20:24:00,2.10165,2.10165,2.10128,2.10165,7000000.0
2008-05-02 20:25:00,2.10132,2.10132,2.1005,2.10104,10000000.0
2008-05-02 20:26:00,2.10108,2.10111,2.1001,2.10093,11000000.0
2008-05-02 20:27:00,2.10096,2.10104,2.10055,2.10093,7000000.0
2008-05-02 20:28:00,2.10119,2.10119,2.1003,2.10077,11000000.0
2008-05-02 20:29:00,2.10063,2.10169,2.10063,2.10169,11000000.0
2008-05-02 20:30:00,2.10238,2.10252,2.10159,2.10252,8000000.0
2008-05-02 20:31:00,2.10234,2.1025,2.10218,2.10222,8000000.0
2008-05-02 20:32:00,2.10258,2.10258,2.10206,2.10206,8000000.0
2008-05-02 20:33:00,2.10233,2.10244,2.10226,2.10241,7000000.0
2008-05-02 20:34:00,2.10232,2.10246,2.1019,2.10211,9000000.0
2008-05-02 20:35:00,2.1024,2.10258,2.10234,2.10254,11000000.0
2008-05-02 20:36:00,2.10272,2.10284,2.10217,2.10281,8000000.0
2008-05-02 20:37:00,2.1026,2.10263,2.1023,2.10239,7000000.0
2008-05-02 20:38:00,2.10265,2.10265,2.10208,2.10255,9000000.0
2008-05-02 20:39:00,2.10223,2.10254,2.10169,2.10169,8000000.0
2008-05-02 20:40:00,2.10255,2.10302,2.10255,2.10278,7000000.0
2008-05-02 20:41:00,2.1027,2.1031,2.10258,2.10297,7000000.0
2008-05-02 20:42:00,2.10292,2.10292,2.10224,2.10249,7000000.0
2008-05-02 20:43:00,2.10294,2.10298,2.10272,2.10272,4000000.0
2008-05-02 20:44:00,2.10258,2.10258,2.10226,2.10226,8000000.0
2008-05-02 20:45:00,2.10223,2.10236,2.10186,2.10186,10000000.0
2008-05-02 20:46:00,2.10226,2.10226,2.10145,2.1015,8000000.0
2008-05-02 20:47:00,2.10196,2.10196,2.10137,2.10143,7000000.0
2008-05-02 20:48:00,2.10175,2.10175,2.1014,2.10168,10000000.0
2008-05-02 20:49:00,2.10148,2.10173,2.10145,2.10173,8000000.0
2008-05-02 20:50:00,2.10208,2.10213,2.10168,2.10199,9000000.0
2008-05-02 20:51:00,2.10191,2.10191,2.10069,2.10086,8000000.0
2008-05-02 20:52:00,2.10091,2.10116,2.1006,2.10116,7000000.0
2008-05-02 20:53:00,2.10144,2.10144,2.10076,2.10115,9000000.0
2008-05-02 20:54:00,2.10153,2.10153,2.1007,2.1007,9000000.0
2008-05-02 20:55:00,2.10108,2.10108,2.10078,2.10092,11000000.0
2008-05-02 20:56:00,2.10131,2.10144,2.10094,2.10144,9000000.0
2008-05-02 20:57:00,2.10169,2.1019,2.10144,2.10183,11000000.0
2008-05-02 20:58:00,2.10216,2.10216,2.10137,2.10137,7000000.0
2008-05-02 20:59:00,2.10094,2.10097,2.10034,2.10034,7000000.0
2008-05-02 21:00:00,2.1002,2.1005,2.09994,2.1,11000000.0
2008-05-02 21:01:00,2.09987,2.1005,2.09963,2.10046,11000000.0
2008-05-02 21:02:00,2.10093,2.10093,2.10073,2.10073,7000000.0
2008-05-02 21:03:00,2.10125,2.10138,2.10033,2.10059,10000000.0
2008-05-02 21:04:00,2.10092,2.10092,2.10023,2.10072,11000000.0
2008-05-02 21:05:00,2.10119,2.10188,2.10119,2.10155,8000000.0
2008-05-02 21:06:00,2.10205,2.10214,2.10176,2.10198,11000000.0
2008-05-02 21:07:00,2.10194,2.1023,2.10175,2.10214,11000000.0
2008-05-02 21:08:00,2.10249,2.10249,2.10201,2.10201,8000000.0
2008-05-02 21:09:00,2.10149,2.10149,2.10067,2.10117,8000000.0
2008-05-02 21:10:00,2.10134,2.10151,2.10094,2.10102,7000000.0
2008-05-02 21:11:00,2.10119,2.10139,2.10084,2.10084,9000000.0
2008-05-02 21:12:00,2.10167,2.1017,2.10103,2.10139,10000000.0
2008-05-02 21:13:00,2.10128,2.10128,2.10046,2.10062,11000000.0
2008-05-02 21:14:00,2.10088,2.10088,2.10049,2.10052,7000000.0
2008-05-02 21:15:00,2.10105,2.10112,2.10081,2.10112,9000000.0
2008-05-02 21:16:00,2.10154,2.10154,2.101,2.10112,9000000.0
2008-05-02 21:17:00,2.10074,2.101,2.10041,2.101,9000000.0
2008-05-02 21:18:00,2.10083,2.10088,2.10061,2.10081,7000000.0
2008-05-02 21:19:00,2.10042,2.10078,2.10003,2.10028,9000000.0
2008-05-02 21:20:00,2.10045,2.10045,2.09991,2.09991,8000000.0
2008-05-02 21:21:00,2.10008,2.10008,2.09964,2.09964,8000000.0
2008-05-02 21:22:00,2.10016,2.10016,2.09933,2.09946,11000000.0
2008-05-02 21:23:00,2.0993,2.09955,2.09914,2.09955,8000000.0
2008-05-02 21:24:00,2.09985,2.10014,2.09939,2.10011,8000000.0
2008-05-02 21:25:00,2.10031,2.10031,2.10007,2.10027,6000000.0
2008-05-02 21:26:00,2.10043,2.10045,2.10006,2.10024,8000000.0
2008-05-02 21:27:00,2.09958,2.10063,2.09958,2.10063,8000000.0
2008-05-02 21:28:00,2.10073,2.10073,2.10009,2.10033,10000000.0
2008-05-02 21:29:00,2.10029,2.10033,2.09971,2.10033,6000000.0
2008-05-02 21:30:00,2.10024,2.10068,2.10024,2.10036,8000000.0
2008-05-02 21:31:00,2.10029,2.10093,2.10029,2.10093,9000000.0
2008-05-02 21:32:00,2.10163,2.10163,2.10101,2.10104,8000000.0
2008-05-02 21:33:00,2.10117,2.10133,2.10092,2.10092,8000000.0
2008-05-02 21:34:00,2.10149,2.10149,2.1011,2.1011,7000000.0
2008-05-02 21:35:00,2.101,2.10124,2.101,2.10107,8000000.0
2008-05-02 21:36:00,2.10153,2.10153,2.10082,2.10114,7000000.0
2008-05-02 21:37:00,2.101,2.10135,2.101,2.10128,5000000.0
2008-05-02 21:38:00,2.10147,2.10162,2.10128,2.10129,8000000.0
2008-05-02 21:39:00,2.10073,2.1012,2.10073,2.10099,6000000.0
2008-05-02 21:40:00,2.10137,2.10137,2.10094,2.10094,7000000.0
2008-05-02 21:41:00,2.10099,2.10115,2.10029,2.10108,10000000.0
2008-05-02 21:42:00,2.10136,2.10136,2.10086,2.1012,9000000.0
2008-05-02 21:43:00,2.10101,2.10104,2.1007,2.1007,7000000.0
2008-05-02 21:44:00,2.10084,2.10104,2.10053,2.10101,7000000.0
2008-05-02 21:45:00,2.10082,2.10098,2.10057,2.1009,11000000.0
2008-05-02 21:46:00,2.10104,2.10104,2.1006,2.10066,7000000.0
2008-05-02 21:47:00,2.10102,2.10102,2.10062,2.10076,10000000.0
2008-05-02 21:48:00,2.1013,2.1013,2.10072,2.10101,7000000.0
2008-05-02 21:49:00,2.10089,2.10093,2.10043,2.1008,10000000.0
2008-05-02 21:50:00,2.10116,2.10116,2.10064,2.10107,8000000.0
2008-05-02 21:51:00,2.10089,2.10111,2.10089,2.10111,2000000.0
2008-05-02 21:52:00,2.10151,2.10151,2.10084,2.10105,8000000.0
2008-05-02 21:53:00,2.10101,2.10101,2.1009,2.1009,2000000.0
2008-05-02 21:54:00,2.10107,2.10143,2.10107,2.10123,8000000.0
2008-05-02 21:55:00,2.1008,2.10137,2.1008,2.1012,8000000.0
2008-05-02 21:56:00,2.10122,2.10135,2.10075,2.10135,10000000.0
2008-05-02 21:57:00,2.10111,2.10123,2.10091,2.10119,7000000.0
2008-05-02 21:58:00,2.10083,2.10121,2.10009,2.10009,9000000.0
2008-05-02 21:59:00,2.10003,2.10049,2.0999,2.10049,7000000.0
2008-05-02 22:00:00,2.10025,2.10048,2.10014,2.10048,7000000.0
2008-05-02 22:01:00,2.10049,2.10049,2.10034,2.10042,5000000.0
2008-05-02 22:02:00,2.10076,2.10076,2.10024,2.10024,7000000.0
2008-05-02 22:03:00,2.10052,2.10119,2.10051,2.10119,10000000.0
2008-05-02 22:04:00,2.1018,2.1018,2.10114,2.10162,8000000.0
2008-05-02 22:05:00,2.10133,2.10165,2.10133,2.10165,6000000.0
2008-05-02 22:06:00,2.10193,2.10193,2.10134,2.10161,7000000.0
2008-05-02 22:07:00,2.10161,2.1023,2.1016,2.10192,10000000.0
2008-05-02 22:08:00,2.10256,2.10271,2.10204,2.10271,10000000.0
2008-05-02 22:09:00,2.10226,2.10266,2.10226,2.10263,7000000.0
2008-05-02 22:10:00,2.10256,2.10256,2.10181,2.10181,11000000.0
2008-05-02 22:11:00,2.10181,2.10183,2.10137,2.10176,8000000.0
2008-05-02 22:12:00,2.10202,2.10202,2.10171,2.10171,7000000.0
2008-05-02 22:13:00,2.10152,2.10191,2.10152,2.10185,5000000.0
2008-05-02 22:14:00,2.1023,2.1023,2.10179,2.10227,11000000.0
2008-05-02 22:15:00,2.10216,2.10224,2.10195,2.10224,7000000.0
2008-05-02 22:16:00,2.1025,2.1025,2.10198,2.10211,8000000.0
2008-05-02 22:17:00,2.10227,2.10228,2.10201,2.10221,11000000.0
2008-05-02 22:18:00,2.10273,2.10273,2.10215,2.10272,10000000.0
2008-05-02 22:19:00,2.10276,2.10283,2.1022,2.10247,8000000.0
2008-05-02 22:20:00,2.10303,2.10337,2.10258,2.10322,11000000.0
2008-05-02 22:21:00,2.10301,2.10329,2.10269,2.10269,9000000.0
2008-05-02 22:22:00,2.10301,2.10333,2.10286,2.10325,7000000.0
2008-05-02 22:23:00,2.10331,2.10345,2.10306,2.10343,8000000.0
2008-05-02 22:24:00,2.10391,2.10391,2.1028,2.1029,10000000.0
2008-05-02 22:25:00,2.1035,2.1035,2.10283,2.10338,5000000.0
2008-05-02 22:26:00,2.10361,2.10361,2.10282,2.10333,8000000.0
2008-05-02 22:27:00,2.10345,2.10354,2.10298,2.1035,8000000.0
2008-05-02 22:28:00,2.10395,2.10395,2.10273,2.10273,10000000.0
2008-05-02 22:29:00,2.10307,2.10307,2.10249,2.10303,6000000.0
2008-05-02 22:30:00,2.10345,2.10345,2.10266,2.103,8000000.0
2008-05-02 22:31:00,2.10288,2.10299,2.10264,2.10296,7000000.0
2008-05-02 22:32:00,2.1033,2.1033,2.10247,2.10272,7000000.0
2008-05-02 22:33:00,2.1027,2.10293,2.1027,2.10284,8000000.0
2008-05-02 22:34:00,2.10328,2.10328,2.10271,2.10293,8000000.0
2008-05-02 22:35:00,2.10284,2.10315,2.10245,2.10315,10000000.0
2008-05-02 22:36:00,2.10376,2.10376,2.10335,2.10348,8000000.0
2008-05-02 22:37:00,2.10341,2.10351,2.10319,2.1033,9000000.0
2008-05-02 22:38:00,2.10386,2.10386,2.10338,2.10338,4000000.0
2008-05-02 22:39:00,2.10299,2.10328,2.10296,2.10296,6000000.0
2008-05-02 22:40:00,2.10359,2.10366,2.10305,2.10305,8000000.0
2008-05-02 22:41:00,2.10298,2.10317,2.10262,2.10305,9000000.0
2008-05-02 22:42:00,2.10329,2.1036,2.10287,2.10293,11000000.0
2008-05-02 22:43:00,2.1029,2.1029,2.10248,2.10263,4000000.0
2008-05-02 22:44:00,2.10305,2.10305,2.10244,2.10248,10000000.0
2008-05-02 22:45:00,2.10255,2.10255,2.10185,2.10236,8000000.0
2008-05-02 22:46:00,2.10256,2.10256,2.10116,2.10163,6000000.0
2008-05-02 22:47:00,2.10277,2.10277,2.10192,2.10253,8000000.0
2008-05-02 22:48:00,2.10331,2.10331,2.10293,2.10293,10000000.0
2008-05-02 22:49:00,2.10276,2.10284,2.10231,2.10231,8000000.0
2008-05-02 22:50:00,2.10259,2.10262,2.10139,2.10139,10000000.0
2008-05-02 22:51:00,2.10125,2.10129,2.1008,2.10108,11000000.0
2008-05-02 22:52:00,2.10134,2.1023,2.10124,2.10218,7000000.0
2008-05-02 22:53:00,2.10248,2.10248,2.10192,2.1021,8000000.0
2008-05-02 22:54:00,2.10259,2.10259,2.10242,2.10242,2000000.0
2008-05-02 22:55:00,2.10218,2.10232,2.10192,2.10232,10000000.0
2008-05-02 22:56:00,2.1024,2.10252,2.10216,2.10216,8000000.0
2008-05-02 22:57:00,2.10251,2.10258,2.10244,2.10246,7000000.0
2008-05-02 22:58:00,2.10291,2.10291,2.10216,2.10216,5000000.0
2008-05-02 22:59:00,2.10242,2.10254,2.10234,2.10245,11000000.0
2008-05-04 23:00:00,2.10465,2.10511,2.10465,2.10479,7000000.0
2008-05-04 23:01:00,2.10525,2.10525,2.10504,2.10517,8000000.0
2008-05-04 23:02:00,2.10565,2.10565,2.10502,2.10506,8000000.0
2008-05-04 23:03:00,2.10489,2.10501,2.10489,2.105,6000000.0
2008-05-04 23:04:00,2.10551,2.10554,2.105,2.105,7000000.0
2008-05-04 23:05:00,2.10468,2.10488,2.1042,2.10477,10000000.0
2008-05-04 23:06:00,2.10482,2.10543,2.10482,2.10496,8000000.0
2008-05-04 23:08:00,2.10537,2.10545,2.10509,2.10536,8000000.0
2008-05-04 23:10:00,2.10523,2.10523,2.1049,2.10503,9000000.0
2008-05-04 23:11:00,2.10478,2.10547,2.10478,2.10535,6000000.0
2008-05-04 23:12:00,2.10565,2.10565,2.10448,2.10448,8000000.0
2008-05-04 23:14:00,2.10476,2.10476,2.10442,2.10455,5000000.0
2008-05-04 23:16:00,2.10507,2.10517,2.10484,2.10492,9000000.0
2008-05-04 23:17:00,2.10497,2.10503,2.10433,2.10491,7000000.0
2008-05-04 23:18:00,2.10543,2.10544,2.10522,2.10522,8000000.0
2008-05-04 23:20:00,2.10535,2.10535,2.10504,2.10505,8000000.0
2008-05-04 23:22:00,2.10552,2.10562,2.10525,2.10525,11000000.0
2008-05-04 23:23:00,2.10464,2.10503,2.10464,2.10473,8000000.0
2008-05-04 23:24:00,2.10533,2.10554,2.10533,2.10554,9000000.0
2008-05-04 23:26:00,2.10523,2.10555,2.10523,2.10539,8000000.0
2008-05-04 23:28:00,2.10549,2.10554,2.10512,2.10549,11000000.0
2008-05-04 23:29:00,2.10496,2.10509,2.10463,2.10509,7000000.0
2008-05-04 23:30:00,2.10506,2.10535,2.10463,2.10481,7000000.0
2008-05-04 23:32:00,2.10458,2.10494,2.10458,2.10494,8000000.0
2008-05-04 23:34:00,2.10486,2.10494,2.10419,2.10419,8000000.0
2008-05-04 23:36:00,2.10507,2.10514,2.10445,2.10514,7000000.0
2008-05-04 23:37:00,2.10513,2.10513,2.10472,2.1048,7000000.0
2008-05-04 23:38:00,2.10507,2.10507,2.10486,2.10486,2000000.0
2008-05-04 23:39:00,2.10478,2.10478,2.10439,2.10457,8000000.0
2008-05-04 23:40:00,2.105,2.105,2.105,2.105,1000000.0
2008-05-04 23:42:00,2.10586,2.10614,2.10544,2.10614,8000000.0
2008-05-04 23:44:00,2.10502,2.10504,2.10457,2.10504,9000000.0
2008-05-04 23:46:00,2.10414,2.10473,2.10297,2.10297,9000000.0
2008-05-04 23:48:00,2.10503,2.10503,2.10468,2.1047,8000000.0
2008-05-04 23:50:00,2.10601,2.10601,2.10472,2.10472,7000000.0
2008-05-04 23:51:00,2.1037,2.10384,2.10364,2.10384,6000000.0
2008-05-04 23:52:00,2.10405,2.10405,2.1033,2.10371,9000000.0
2008-05-04 23:54:00,2.1039,2.10405,2.1039,2.10405,7000000.0
2008-05-04 23:55:00,2.10312,2.10352,2.10312,2.10352,2000000.0
2008-05-04 23:56:00,2.10389,2.10389,2.10354,2.10356,9000000.0
2008-05-04 23:58:00,2.10375,2.10375,2.10341,2.10347,8000000.0
2008-05-04 23:59:00,2.1033,2.1035,2.10321,2.10337,6000000.0
2008-05-05 00:00:00,2.10408,2.10408,2.10306,2.10343,9000000.0
2008-05-05 00:01:00,2.10311,2.10328,2.10298,2.10308,11000000.0
2008-05-05 00:02:00,2.10368,2.10368,2.10313,2.10353,11000000.0
2008-05-05 00:03:00,2.10363,2.10371,2.1035,2.10352,8000000.0
2008-05-05 00:04:00,2.10415,2.10415,2.10381,2.10406,8000000.0
2008-05-05 00:06:00,2.10406,2.10414,2.10353,2.10353,10000000.0
2008-05-05 00:08:00,2.10367,2.10412,2.10343,2.10412,8000000.0
2008-05-05 00:10:00,2.1048,2.1048,2.10409,2.10409,9000000.0
2008-05-05 00:11:00,2.1042,2.10443,2.10369,2.10431,7000000.0
2008-05-05 00:12:00,2.10466,2.10466,2.10436,2.10439,8000000.0
2008-05-05 00:13:00,2.10389,2.10424,2.10389,2.10424,11000000.0
2008-05-05 00:14:00,2.10437,2.10437,2.10411,2.10411,8000000.0
2008-05-05 00:16:00,2.10381,2.10463,2.10381,2.10413,7000000.0
2008-05-05 00:17:00,2.10457,2.10468,2.10416,2.10416,6000000.0
2008-05-05 00:18:00,2.10494,2.10494,2.10452,2.10481,8000000.0
2008-05-05 00:20:00,2.10466,2.10466,2.10405,2.10405,2000000.0
2008-05-05 00:21:00,2.10401,2.10439,2.10369,2.1042,7000000.0
2008-05-05 00:22:00,2.10466,2.10466,2.10375,2.10375,8000000.0
2008-05-05 00:24:00,2.10482,2.10482,2.10421,2.10423,8000000.0
2008-05-05 00:25:00,2.10389,2.10428,2.10368,2.10428,8000000.0
2008-05-05 00:26:00,2.10492,2.10492,2.10437,2.10444,8000000.0
2008-05-05 00:28:00,2.10503,2.10505,2.10467,2.10502,11000000.0
2008-05-05 00:30:00,2.10512,2.10514,2.10499,2.10514,8000000.0
2008-05-05 00:32:00,2.10451,2.10467,2.10406,2.10406,8000000.0
2008-05-05 00:33:00,2.10442,2.10442,2.10353,2.10369,8000000.0
2008-05-05 00:34:00,2.10421,2.10421,2.10366,2.10368,9000000.0
2008-05-05 00:35:00,2.10345,2.10345,2.10306,2.10311,11000000.0
2008-05-05 00:36:00,2.10343,2.10343,2.10299,2.10299,7000000.0
2008-05-05 00:38:00,2.10365,2.10365,2.10299,2.1031,10000000.0
2008-05-05 00:39:00,2.10265,2.10297,2.10265,2.10286,5000000.0
2008-05-05 00:40:00,2.10318,2.10324,2.10318,2.10324,2000000.0
2008-05-05 00:42:00,2.10339,2.10339,2.10231,2.10282,7000000.0
2008-05-05 00:43:00,2.103,2.10307,2.10286,2.10286,5000000.0
2008-05-05 00:44:00,2.10326,2.1035,2.10294,2.10314,8000000.0
2008-05-05 00:46:00,2.1033,2.10384,2.1033,2.1037,7000000.0
2008-05-05 00:47:00,2.10323,2.10323,2.1027,2.1027,5000000.0
2008-05-05 00:48:00,2.10342,2.10349,2.1033,2.10336,10000000.0
2008-05-05 00:49:00,2.10344,2.1035,2.10334,2.10349,5000000.0
2008-05-05 00:50:00,2.10392,2.10392,2.10345,2.10347,8000000.0
2008-05-05 00:51:00,2.10356,2.10363,2.1033,2.10362,11000000.0
2008-05-05 00:52:00,2.10401,2.10405,2.10395,2.10395,3000000.0
2008-05-05 00:54:00,2.10409,2.10409,2.10409,2.10409,1000000.0
2008-05-05 00:55:00,2.10377,2.10384,2.10338,2.10376,9000000.0
2008-05-05 00:56:00,2.10425,2.10434,2.104,2.10434,10000000.0
2008-05-05 00:57:00,2.10382,2.10384,2.10349,2.10375,7000000.0
2008-05-05 00:58:00,2.10482,2.10482,2.10362,2.10362,11000000.0
2008-05-05 00:59:00,2.10403,2.10403,2.10357,2.10402,7000000.0
2008-05-05 01:00:00,2.10417,2.10459,2.10417,2.1042,9000000.0
2008-05-05 01:01:00,2.10389,2.10404,2.1033,2.10368,11000000.0
2008-05-05 01:02:00,2.1045,2.1045,2.1038,2.1038,7000000.0
2008-05-05 01:03:00,2.10389,2.10423,2.10369,2.10422,9000000.0
2008-05-05 01:04:00,2.10454,2.10467,2.1043,2.1043,10000000.0
2008-05-05 01:05:00,2.10361,2.10424,2.10361,2.10404,8000000.0
2008-05-05 01:06:00,2.10467,2.10473,2.10453,2.10453,7000000.0
2008-05-05 01:07:00,2.10423,2.10439,2.10407,2.10432,10000000.0
2008-05-05 01:08:00,2.10466,2.10467,2.10432,2.1045,8000000.0
2008-05-05 01:09:00,2.10458,2.10458,2.10415,2.10443,3000000.0
2008-05-05 01:10:00,2.1045,2.1045,2.10389,2.10447,5000000.0
2008-05-05 01:11:00,2.10436,2.10441,2.10404,2.10441,10000000.0
2008-05-05 01:12:00,2.1049,2.1049,2.10434,2.10438,10000000.0
2008-05-05 01:13:00,2.1044,2.1044,2.10412,2.1042,8000000.0
2008-05-05 01:14:00,2.10465,2.10465,2.10414,2.10414,7000000.0
2008-05-05 01:15:00,2.10432,2.10453,2.10417,2.10445,9000000.0
2008-05-05 01:16:00,2.10565,2.10565,2.10395,2.10412,11000000.0
2008-05-05 01:17:00,2.10412,2.10437,2.10412,2.10432,8000000.0
2008-05-05 01:18:00,2.10462,2.10473,2.10421,2.10442,8000000.0
2008-05-05 01:19:00,2.10409,2.10423,2.10409,2.10422,6000000.0
2008-05-05 01:20:00,2.10454,2.10454,2.10347,2.10433,7000000.0
2008-05-05 01:21:00,2.10436,2.10441,2.10424,2.10441,4000000.0
2008-05-05 01:22:00,2.1047,2.10474,2.1041,2.10427,11000000.0
2008-05-05 01:23:00,2.10445,2.10461,2.10406,2.10442,9000000.0
2008-05-05 01:24:00,2.10465,2.10465,2.10422,2.10422,3000000.0
2008-05-05 01:25:00,2.1042,2.1042,2.10375,2.10387,11000000.0
2008-05-05 01:26:00,2.10451,2.10451,2.10393,2.10393,9000000.0
2008-05-05 01:27:00,2.10403,2.10403,2.10356,2.10395,5000000.0
2008-05-05 01:28:00,2.10445,2.10449,2.10348,2.10348,10000000.0
2008-05-05 01:30:00,2.10469,2.10469,2.10394,2.1045,8000000.0
2008-05-05 01:31:00,2.10376,2.10403,2.10331,2.10396,11000000.0
2008-05-05 01:32:00,2.10437,2.10437,2.10406,2.10415,7000000.0
2008-05-05 01:33:00,2.10354,2.10383,2.10354,2.10374,9000000.0
2008-05-05 01:34:00,2.10442,2.10442,2.10395,2.10401,9000000.0
2008-05-05 01:36:00,2.10401,2.10408,2.10375,2.10408,10000000.0
2008-05-05 01:37:00,2.10362,2.1038,2.10339,2.1038,11000000.0
2008-05-05 01:38:00,2.10408,2.10408,2.10347,2.10347,8000000.0
2008-05-05 01:39:00,2.10369,2.10382,2.10346,2.10382,9000000.0
2008-05-05 01:40:00,2.10414,2.10417,2.10387,2.10394,7000000.0
2008-05-05 01:41:00,2.10367,2.10389,2.10366,2.10389,7000000.0
2008-05-05 01:42:00,2.10398,2.10435,2.10396,2.10417,10000000.0
2008-05-05 01:43:00,2.10428,2.10442,2.10396,2.10413,7000000.0
2008-05-05 01:44:00,2.10409,2.10422,2.1038,2.10394,11000000.0
2008-05-05 01:45:00,2.1043,2.10467,2.1043,2.10465,10000000.0
2008-05-05 01:46:00,2.10521,2.10521,2.10463,2.10486,11000000.0
2008-05-05 01:47:00,2.10501,2.10521,2.10475,2.10502,8000000.0
2008-05-05 01:48:00,2.10549,2.10549,2.10464,2.10464,8000000.0
2008-05-05 01:50:00,2.10469,2.1049,2.10425,2.10487,11000000.0
2008-05-05 01:52:00,2.10584,2.10584,2.10452,2.10452,11000000.0
2008-05-05 01:53:00,2.10479,2.10489,2.1042,2.10472,7000000.0
2008-05-05 01:54:00,2.10503,2.10503,2.10427,2.10484,7000000.0
2008-05-05 01:55:00,2.10501,2.10516,2.10472,2.10498,7000000.0
2008-05-05 01:56:00,2.10546,2.10546,2.1047,2.1047,8000000.0
2008-05-05 01:57:00,2.10454,2.10497,2.1045,2.10471,8000000.0
2008-05-05 01:58:00,2.10485,2.10498,2.10411,2.1048,10000000.0
2008-05-05 02:00:00,2.10479,2.10487,2.10452,2.10487,7000000.0
2008-05-05 02:01:00,2.10461,2.1048,2.10407,2.10455,10000000.0
2008-05-05 02:02:00,2.10491,2.10491,2.10422,2.10433,8000000.0
2008-05-05 02:03:00,2.10427,2.10453,2.10427,2.10453,8000000.0
2008-05-05 02:04:00,2.10499,2.10499,2.10436,2.10451,7000000.0
2008-05-05 02:05:00,2.10427,2.10477,2.10397,2.10477,7000000.0
2008-05-05 02:06:00,2.10482,2.10488,2.10394,2.10488,7000000.0
2008-05-05 02:07:00,2.10465,2.10504,2.10465,2.10478,11000000.0
2008-05-05 02:08:00,2.10465,2.10495,2.10465,2.10484,7000000.0
2008-05-05 02:09:00,2.10464,2.10489,2.10447,2.10457,11000000.0
2008-05-05 02:10:00,2.10492,2.10513,2.1046,2.10473,8000000.0
2008-05-05 02:11:00,2.10475,2.10505,2.10475,2.10482,8000000.0
2008-05-05 02:12:00,2.10526,2.10537,2.1048,2.10537,8000000.0
2008-05-05 02:13:00,2.10529,2.10592,2.10529,2.10564,11000000.0
2008-05-05 02:14:00,2.10626,2.10626,2.10572,2.10572,10000000.0
2008-05-05 02:15:00,2.10548,2.1058,2.10532,2.10561,11000000.0
2008-05-05 02:16:00,2.10597,2.10597,2.10527,2.1057,7000000.0
2008-05-05 02:18:00,2.10616,2.10616,2.10571,2.10571,7000000.0
2008-05-05 02:19:00,2.10551,2.10573,2.10546,2.10552,7000000.0
2008-05-05 02:20:00,2.10609,2.10609,2.10558,2.10573,9000000.0
2008-05-05 02:21:00,2.10491,2.10572,2.10491,2.10552,8000000.0
2008-05-05 02:22:00,2.10591,2.10591,2.10533,2.10565,11000000.0
2008-05-05 02:23:00,2.10565,2.10572,2.1055,2.10572,10000000.0
2008-05-05 02:24:00,2.10631,2.10631,2.10562,2.10562,11000000.0
2008-05-05 02:25:00,2.10571,2.10571,2.10549,2.10565,9000000.0
2008-05-05 02:26:00,2.10617,2.10624,2.10609,2.10609,9000000.0
2008-05-05 02:27:00,2.10572,2.10574,2.1056,2.10572,7000000.0
2008-05-05 02:28:00,2.10631,2.10644,2.10576,2.10629,11000000.0
2008-05-05 02:29:00,2.10558,2.10564,2.10496,2.10564,8000000.0
2008-05-05 02:30:00,2.10561,2.10579,2.10561,2.10566,7000000.0
2008-05-05 02:31:00,2.1049,2.10563,2.1049,2.10563,10000000.0
2008-05-05 02:32:00,2.10615,2.10623,2.10576,2.10623,5000000.0
2008-05-05 02:33:00,2.10406,2.10537,2.10406,2.10489,9000000.0
2008-05-05 02:34:00,2.10517,2.10553,2.10495,2.10526,11000000.0
2008-05-05 02:36:00,2.1054,2.10558,2.10482,2.10482,9000000.0
2008-05-05 02:37:00,2.10464,2.10487,2.10447,2.10472,11000000.0
2008-05-05 02:38:00,2.10468,2.10489,2.10468,2.10489,4000000.0
2008-05-05 02:39:00,2.10468,2.10485,2.10405,2.10468,7000000.0
2008-05-05 02:40:00,2.10496,2.10496,2.10422,2.10422,6000000.0
2008-05-05 02:41:00,2.10448,2.10452,2.10408,2.10425,8000000.0
2008-05-05 02:42:00,2.10472,2.10472,2.10423,2.10423,8000000.0
2008-05-05 02:43:00,2.10432,2.10492,2.10408,2.10491,11000000.0
2008-05-05 02:44:00,2.10506,2.10506,2.10454,2.10493,9000000.0
2008-05-05 02:45:00,2.10488,2.10509,2.10467,2.10509,7000000.0
2008-05-05 02:46:00,2.1047,2.10489,2.10459,2.10489,8000000.0
2008-05-05 02:47:00,2.10495,2.10511,2.10482,2.10511,10000000.0
2008-05-05 02:48:00,2.10547,2.10547,2.10499,2.10519,10000000.0
2008-05-05 02:50:00,2.105,2.105,2.10455,2.10489,3000000.0
2008-05-05 02:51:00,2.10492,2.10492,2.10447,2.10491,8000000.0
2008-05-05 02:52:00,2.10543,2.10543,2.10496,2.10511,10000000.0
2008-05-05 02:53:00,2.10513,2.10542,2.10513,2.1053,7000000.0
2008-05-05 02:54:00,2.10539,2.10542,2.10467,2.10467,8000000.0
2008-05-05 02:55:00,2.10525,2.10528,2.10495,2.10502,10000000.0
2008-05-05 02:56:00,2.10555,2.10555,2.10453,2.10463,9000000.0
2008-05-05 02:57:00,2.10463,2.10527,2.10463,2.10527,7000000.0
2008-05-05 02:58:00,2.1053,2.10566,2.10483,2.10505,11000000.0
2008-05-05 02:59:00,2.1049,2.1052,2.10478,2.10478,9000000.0
2008-05-05 03:00:00,2.10507,2.10512,2.10453,2.10512,7000000.0
2008-05-05 03:01:00,2.10467,2.10515,2.10467,2.10513,11000000.0
2008-05-05 03:02:00,2.10482,2.10482,2.1044,2.10474,7000000.0
2008-05-05 03:03:00,2.10492,2.10504,2.10461,2.10485,10000000.0
2008-05-05 03:04:00,2.10517,2.10517,2.10465,2.10505,9000000.0
2008-05-05 03:06:00,2.10527,2.10527,2.10466,2.10512,9000000.0
2008-05-05 03:08:00,2.10541,2.10541,2.10483,2.10501,11000000.0
2008-05-05 03:09:00,2.10472,2.10515,2.1047,2.105,8000000.0
2008-05-05 03:10:00,2.10529,2.10529,2.10495,2.10509,5000000.0
2008-05-05 03:11:00,2.10514,2.10514,2.10439,2.10449,10000000.0
2008-05-05 03:12:00,2.10453,2.10492,2.10453,2.10492,5000000.0
2008-05-05 03:13:00,2.10469,2.10474,2.10421,2.10421,7000000.0
2008-05-05 03:14:00,2.10483,2.10483,2.10482,2.10482,2000000.0
2008-05-05 03:15:00,2.10443,2.10472,2.10427,2.10446,8000000.0
2008-05-05 03:16:00,2.10469,2.10484,2.10463,2.10484,5000000.0
2008-05-05 03:17:00,2.10465,2.10498,2.10414,2.10498,7000000.0
2008-05-05 03:18:00,2.10478,2.10497,2.10428,2.10497,7000000.0
2008-05-05 03:20:00,2.10481,2.10496,2.10473,2.10482,5000000.0
2008-05-05 03:21:00,2.10478,2.105,2.10432,2.10486,10000000.0
2008-05-05 03:22:00,2.10424,2.10553,2.10424,2.10542,8000000.0
2008-05-05 03:23:00,2.10562,2.10631,2.10562,2.10631,7000000.0
2008-05-05 03:24:00,2.10645,2.10672,2.10616,2.10651,11000000.0
2008-05-05 03:25:00,2.1068,2.10697,2.10652,2.10652,9000000.0
2008-05-05 03:26:00,2.10671,2.10671,2.10607,2.10655,8000000.0
2008-05-05 03:27:00,2.10614,2.1062,2.10584,2.1062,8000000.0
2008-05-05 03:28:00,2.10658,2.10658,2.1061,2.10629,8000000.0
2008-05-05 03:29:00,2.106,2.10636,2.10599,2.10632,8000000.0
2008-05-05 03:30:00,2.10631,2.10631,2.10571,2.10614,8000000.0
2008-05-05 03:31:00,2.10592,2.10604,2.1052,2.10587,11000000.0
2008-05-05 03:32:00,2.10608,2.10608,2.10549,2.10557,8000000.0
2008-05-05 03:33:00,2.10587,2.10633,2.10583,2.10633,8000000.0
2008-05-05 03:34:00,2.10662,2.10662,2.10576,2.10576,8000000.0
2008-05-05 03:35:00,2.10627,2.10631,2.10601,2.10601,8000000.0
2008-05-05 03:36:00,2.10626,2.10626,2.10583,2.10583,3000000.0
2008-05-05 03:37:00,2.10561,2.10598,2.1056,2.10581,8000000.0
2008-05-05 03:38:00,2.10585,2.10603,2.10519,2.10546,7000000.0
2008-05-05 03:40:00,2.1057,2.10578,2.10552,2.10556,6000000.0
2008-05-05 03:41:00,2.10557,2.10591,2.10551,2.10591,8000000.0
2008-05-05 03:42:00,2.10594,2.10594,2.10594,2.10594,2000000.0
2008-05-05 03:43:00,2.10528,2.10567,2.10499,2.10499,7000000.0
2008-05-05 03:44:00,2.10563,2.10563,2.10479,2.10486,7000000.0
2008-05-05 03:45:00,2.10505,2.10522,2.10471,2.10474,8000000.0
2008-05-05 03:46:00,2.1049,2.10498,2.10431,2.10473,11000000.0
2008-05-05 03:47:00,2.10469,2.10491,2.10454,2.10454,8000000.0
2008-05-05 03:48:00,2.10452,2.10452,2.10372,2.10438,7000000.0
2008-05-05 03:49:00,2.10406,2.10436,2.10366,2.10392,9000000.0
2008-05-05 03:50:00,2.1044,2.1044,2.10355,2.10383,7000000.0
2008-05-05 03:51:00,2.10387,2.10428,2.10355,2.10383,8000000.0
2008-05-05 03:52:00,2.10373,2.10399,2.10323,2.10391,8000000.0
2008-05-05 03:53:00,2.10312,2.10391,2.10312,2.10376,10000000.0
2008-05-05 03:54:00,2.10349,2.10388,2.10326,2.10388,7000000.0
2008-05-05 03:55:00,2.10388,2.10406,2.10348,2.10374,8000000.0
2008-05-05 03:56:00,2.10382,2.104,2.10118,2.10118,8000000.0
2008-05-05 03:57:00,2.10268,2.10306,2.10131,2.10306,11000000.0
2008-05-05 03:58:00,2.10349,2.10349,2.10298,2.1031,11000000.0
2008-05-05 03:59:00,2.10323,2.10334,2.10261,2.10334,9000000.0
2008-05-05 04:00:00,2.103,2.103,2.10136,2.10185,6000000.0
2008-05-05 04:01:00,2.10273,2.10273,2.10239,2.10261,8000000.0
2008-05-05 04:02:00,2.10303,2.10307,2.10263,2.10263,7000000.0
2008-05-05 04:03:00,2.10265,2.10313,2.10265,2.10309,9000000.0
2008-05-05 04:04:00,2.1032,2.1032,2.10264,2.10264,2000000.0
2008-05-05 04:05:00,2.10305,2.1032,2.1028,2.1028,7000000.0
2008-05-05 04:06:00,2.10335,2.10335,2.10278,2.10321,8000000.0
2008-05-05 04:07:00,2.10325,2.10325,2.10252,2.10312,9000000.0
2008-05-05 04:08:00,2.10334,2.10334,2.10289,2.10298,6000000.0
2008-05-05 04:09:00,2.10313,2.10329,2.10284,2.10329,7000000.0
2008-05-05 04:10:00,2.10317,2.10317,2.10263,2.10312,8000000.0
2008-05-05 04:11:00,2.10314,2.1035,2.1028,2.10314,8000000.0
2008-05-05 04:12:00,2.10365,2.10397,2.10343,2.10343,8000000.0
2008-05-05 04:13:00,2.10315,2.10363,2.10261,2.10261,9000000.0
2008-05-05 04:14:00,2.1036,2.10372,2.1036,2.10372,2000000.0
2008-05-05 04:15:00,2.10321,2.10359,2.10309,2.10352,9000000.0
2008-05-05 04:16:00,2.10346,2.10346,2.1029,2.10311,5000000.0
2008-05-05 04:17:00,2.10323,2.10342,2.1025,2.10316,8000000.0
2008-05-05 04:18:00,2.10347,2.10347,2.10287,2.10316,5000000.0
2008-05-05 04:20:00,2.10353,2.10355,2.10332,2.10355,8000000.0
2008-05-05 04:22:00,2.10345,2.10366,2.1031,2.10344,7000000.0
2008-05-05 04:23:00,2.10384,2.10384,2.10293,2.10329,7000000.0
2008-05-05 04:24:00,2.10397,2.10414,2.10308,2.1038,8000000.0
2008-05-05 04:25:00,2.10348,2.10438,2.10348,2.10409,8000000.0
2008-05-05 04:26:00,2.10436,2.10436,2.10398,2.10421,10000000.0
2008-05-05 04:27:00,2.10399,2.10406,2.10359,2.10359,8000000.0
2008-05-05 04:28:00,2.1041,2.10412,2.10377,2.10411,7000000.0
2008-05-05 04:29:00,2.10402,2.10466,2.10367,2.1044,7000000.0
2008-05-05 04:30:00,2.10504,2.1051,2.10457,2.10461,7000000.0
2008-05-05 04:31:00,2.10479,2.10493,2.10424,2.10454,11000000.0
2008-05-05 04:32:00,2.1049,2.1049,2.10436,2.10476,10000000.0
2008-05-05 04:33:00,2.10434,2.10479,2.10434,2.10439,8000000.0
2008-05-05 04:34:00,2.10484,2.10484,2.10474,2.10474,2000000.0
2008-05-05 04:35:00,2.10451,2.10468,2.10431,2.10438,9000000.0
2008-05-05 04:36:00,2.1044,2.10474,2.10421,2.10423,8000000.0
2008-05-05 04:37:00,2.10472,2.10481,2.10434,2.10447,11000000.0
2008-05-05 04:38:00,2.10458,2.10461,2.10425,2.10426,10000000.0
2008-05-05 04:39:00,2.10469,2.10469,2.10422,2.1045,8000000.0
2008-05-05 04:40:00,2.10438,2.10451,2.10402,2.10428,5000000.0
2008-05-05 04:41:00,2.10378,2.10407,2.10378,2.10407,8000000.0
2008-05-05 04:42:00,2.10436,2.10436,2.10329,2.10385,7000000.0
2008-05-05 04:43:00,2.10421,2.10421,2.10396,2.10398,9000000.0
2008-05-05 04:44:00,2.10407,2.10407,2.10358,2.10373,5000000.0
2008-05-05 04:45:00,2.10312,2.10354,2.10312,2.10353,5000000.0
2008-05-05 04:46:00,2.10373,2.10373,2.10309,2.10344,8000000.0
2008-05-05 04:47:00,2.1036,2.1036,2.1031,2.1036,8000000.0
2008-05-05 04:48:00,2.10385,2.10385,2.10334,2.10371,6000000.0
2008-05-05 04:49:00,2.10369,2.10396,2.10353,2.1038,9000000.0
2008-05-05 04:50:00,2.1039,2.1039,2.1039,2.1039,1000000.0
2008-05-05 04:51:00,2.10381,2.10395,2.10352,2.10385,8000000.0
2008-05-05 04:52:00,2.10418,2.10418,2.1032,2.10396,8000000.0
2008-05-05 04:53:00,2.10386,2.1045,2.1034,2.1034,8000000.0
2008-05-05 04:54:00,2.10428,2.10428,2.10339,2.10339,10000000.0
2008-05-05 04:55:00,2.10356,2.10396,2.10352,2.10383,7000000.0
2008-05-05 04:56:00,2.10414,2.10414,2.10381,2.10403,6000000.0
2008-05-05 04:57:00,2.10377,2.10415,2.10377,2.10408,8000000.0
2008-05-05 04:58:00,2.10426,2.10426,2.10382,2.10385,8000000.0
2008-05-05 04:59:00,2.10365,2.10412,2.10365,2.10374,7000000.0
2008-05-05 05:00:00,2.10435,2.10463,2.10428,2.10437,11000000.0
2008-05-05 05:01:00,2.10403,2.10447,2.10403,2.10437,5000000.0
2008-05-05 05:02:00,2.10437,2.10437,2.10412,2.10415,6000000.0
2008-05-05 05:03:00,2.10411,2.10457,2.10411,2.10432,8000000.0
2008-05-05 05:04:00,2.1049,2.1049,2.10452,2.10477,10000000.0
2008-05-05 05:06:00,2.10486,2.10494,2.10458,2.10494,8000000.0
2008-05-05 05:08:00,2.10488,2.10495,2.1046,2.10486,11000000.0
2008-05-05 05:09:00,2.10425,2.10465,2.10396,2.10459,10000000.0
2008-05-05 05:10:00,2.10429,2.10468,2.10429,2.10468,8000000.0
2008-05-05 05:11:00,2.1046,2.10474,2.10454,2.10466,10000000.0
2008-05-05 05:12:00,2.1047,2.1047,2.10434,2.10454,8000000.0
2008-05-05 05:14:00,2.10483,2.10484,2.10436,2.10484,8000000.0
2008-05-05 05:15:00,2.10462,2.10465,2.10433,2.10464,10000000.0
2008-05-05 05:16:00,2.10477,2.10477,2.10477,2.10477,1000000.0
2008-05-05 05:17:00,2.10444,2.10444,2.10366,2.10366,11000000.0
2008-05-05 05:18:00,2.10432,2.10432,2.10341,2.10379,9000000.0
2008-05-05 05:19:00,2.10406,2.10406,2.10347,2.10374,8000000.0
2008-05-05 05:20:00,2.10408,2.10408,2.10379,2.10379,2000000.0
2008-05-05 05:22:00,2.1043,2.10444,2.10424,2.10429,9000000.0
2008-05-05 05:24:00,2.10368,2.10381,2.10294,2.10372,10000000.0
2008-05-05 05:26:00,2.10382,2.10382,2.10317,2.10347,8000000.0
2008-05-05 05:27:00,2.10351,2.10366,2.10315,2.10361,7000000.0
2008-05-05 05:28:00,2.10372,2.10393,2.10326,2.10393,7000000.0
2008-05-05 05:29:00,2.1038,2.10393,2.10324,2.10385,8000000.0
2008-05-05 05:30:00,2.10416,2.10416,2.10321,2.10394,6000000.0
2008-05-05 05:31:00,2.10345,2.10403,2.10337,2.10392,10000000.0
2008-05-05 05:32:00,2.10397,2.10397,2.10361,2.10361,5000000.0
2008-05-05 05:33:00,2.10366,2.10378,2.10319,2.10349,8000000.0
2008-05-05 05:34:00,2.10376,2.10402,2.10331,2.10402,5000000.0
2008-05-05 05:35:00,2.10347,2.10432,2.10347,2.10394,10000000.0
2008-05-05 05:36:00,2.10441,2.10449,2.10401,2.10416,8000000.0
2008-05-05 05:37:00,2.10486,2.10524,2.10477,2.10494,7000000.0
2008-05-05 05:38:00,2.10487,2.10502,2.10463,2.10496,9000000.0
2008-05-05 05:39:00,2.10491,2.10503,2.10463,2.10479,11000000.0
2008-05-05 05:40:00,2.10513,2.10533,2.10487,2.10527,8000000.0
2008-05-05 05:41:00,2.10499,2.1052,2.10477,2.10494,10000000.0
2008-05-05 05:42:00,2.10535,2.10535,2.10495,2.10504,11000000.0
2008-05-05 05:43:00,2.1052,2.10548,2.1052,2.10548,8000000.0
2008-05-05 05:44:00,2.10545,2.10568,2.10512,2.10564,7000000.0
2008-05-05 05:45:00,2.10545,2.10568,2.10539,2.10565,11000000.0
2008-05-05 05:46:00,2.10581,2.10581,2.10516,2.10516,5000000.0
2008-05-05 05:47:00,2.10519,2.10568,2.10507,2.10568,7000000.0
2008-05-05 05:48:00,2.10557,2.10569,2.10504,2.10569,8000000.0
2008-05-05 05:49:00,2.10513,2.10555,2.10513,2.10541,11000000.0
2008-05-05 05:50:00,2.10559,2.10559,2.10488,2.10508,7000000.0
2008-05-05 05:51:00,2.10485,2.105,2.10432,2.10474,10000000.0
2008-05-05 05:52:00,2.10512,2.10512,2.10486,2.10486,5000000.0
2008-05-05 05:53:00,2.10513,2.10514,2.10493,2.10514,7000000.0
2008-05-05 05:54:00,2.105,2.10512,2.10496,2.10512,6000000.0
2008-05-05 05:55:00,2.10535,2.10535,2.10476,2.10526,8000000.0
2008-05-05 05:56:00,2.10548,2.10571,2.10501,2.10568,10000000.0
2008-05-05 05:57:00,2.10533,2.10573,2.10533,2.10563,7000000.0
2008-05-05 05:58:00,2.1059,2.1059,2.10566,2.10572,5000000.0
2008-05-05 05:59:00,2.10506,2.10551,2.10502,2.10538,7000000.0
2008-05-05 06:00:00,2.1056,2.1056,2.105,2.10534,7000000.0
2008-05-05 06:01:00,2.10453,2.10511,2.10418,2.10418,9000000.0
2008-05-05 06:02:00,2.10513,2.10513,2.10467,2.10496,7000000.0
2008-05-05 06:03:00,2.10522,2.10528,2.10466,2.1049,10000000.0
2008-05-05 06:04:00,2.10526,2.10564,2.10514,2.10525,8000000.0
2008-05-05 06:05:00,2.10513,2.10534,2.10497,2.10497,8000000.0
2008-05-05 06:06:00,2.10509,2.10512,2.10509,2.10512,2000000.0
2008-05-05 06:07:00,2.10541,2.10541,2.10511,2.10527,8000000.0
2008-05-05 06:08:00,2.10563,2.10563,2.10547,2.10547,2000000.0
2008-05-05 06:10:00,2.10503,2.10504,2.10499,2.10503,4000000.0
2008-05-05 06:11:00,2.10489,2.10504,2.10463,2.10491,7000000.0
2008-05-05 06:12:00,2.10539,2.10539,2.10539,2.10539,1000000.0
2008-05-05 06:13:00,2.10456,2.1051,2.10456,2.10487,7000000.0
2008-05-05 06:14:00,2.1053,2.1053,2.10496,2.10508,11000000.0
2008-05-05 06:15:00,2.10484,2.10484,2.10443,2.10453,7000000.0
2008-05-05 06:16:00,2.10506,2.10506,2.10482,2.10499,7000000.0
2008-05-05 06:17:00,2.10487,2.10495,2.10468,2.10478,9000000.0
2008-05-05 06:18:00,2.10528,2.10528,2.10416,2.10496,10000000.0
2008-05-05 06:19:00,2.10519,2.10519,2.10476,2.10486,7000000.0
2008-05-05 06:20:00,2.10509,2.10509,2.10458,2.10458,6000000.0
2008-05-05 06:21:00,2.10455,2.10487,2.1045,2.10463,8000000.0
2008-05-05 06:22:00,2.10464,2.10464,2.10418,2.10418,5000000.0
2008-05-05 06:23:00,2.10427,2.10484,2.10415,2.10469,7000000.0
2008-05-05 06:24:00,2.10483,2.10483,2.1046,2.1046,3000000.0
2008-05-05 06:25:00,2.1044,2.10454,2.10433,2.10447,7000000.0
2008-05-05 06:26:00,2.10441,2.10473,2.10441,2.10466,8000000.0
2008-05-05 06:27:00,2.10497,2.10497,2.10461,2.10461,8000000.0
2008-05-05 06:28:00,2.10467,2.10486,2.10436,2.10436,9000000.0
2008-05-05 06:29:00,2.10451,2.10492,2.10443,2.10443,8000000.0
2008-05-05 06:30:00,2.10447,2.10456,2.10446,2.10456,3000000.0
2008-05-05 06:31:00,2.10445,2.10505,2.10445,2.10474,10000000.0
2008-05-05 06:32:00,2.10534,2.10534,2.10441,2.10441,8000000.0
2008-05-05 06:33:00,2.10488,2.10493,2.10459,2.10464,8000000.0
2008-05-05 06:34:00,2.10488,2.10488,2.10429,2.10445,6000000.0
2008-05-05 06:35:00,2.10459,2.10459,2.10351,2.10395,8000000.0
2008-05-05 06:36:00,2.10413,2.10416,2.10364,2.1038,8000000.0
2008-05-05 06:37:00,2.10415,2.1043,2.10372,2.10382,11000000.0
2008-05-05 06:38:00,2.104,2.10422,2.10392,2.10392,8000000.0
2008-05-05 06:39:00,2.10372,2.10385,2.1035,2.10375,8000000.0
2008-05-05 06:40:00,2.10389,2.10414,2.10343,2.10343,9000000.0
2008-05-05 06:41:00,2.10387,2.10387,2.10343,2.10343,7000000.0
2008-05-05 06:42:00,2.10378,2.10378,2.10269,2.10311,9000000.0
2008-05-05 06:43:00,2.10316,2.10373,2.10316,2.10373,9000000.0
2008-05-05 06:44:00,2.10403,2.10404,2.10376,2.10403,9000000.0
2008-05-05 06:45:00,2.10325,2.10375,2.10325,2.10372,7000000.0
2008-05-05 06:46:00,2.10371,2.10371,2.10294,2.10294,5000000.0
2008-05-05 06:47:00,2.10299,2.10359,2.10299,2.10327,10000000.0
2008-05-05 06:48:00,2.10326,2.10369,2.10321,2.10367,9000000.0
2008-05-05 06:49:00,2.10341,2.10356,2.10321,2.10349,7000000.0
2008-05-05 06:50:00,2.104,2.104,2.10315,2.10366,8000000.0
2008-05-05 06:51:00,2.10302,2.10304,2.10296,2.10302,8000000.0
2008-05-05 06:52:00,2.10317,2.1039,2.10317,2.10363,11000000.0
2008-05-05 06:53:00,2.10377,2.1038,2.10299,2.10336,11000000.0
2008-05-05 06:54:00,2.10381,2.10402,2.10338,2.10338,8000000.0
2008-05-05 06:55:00,2.10301,2.10372,2.10301,2.10371,11000000.0
2008-05-05 06:56:00,2.10425,2.10433,2.10363,2.10405,10000000.0
2008-05-05 06:57:00,2.10375,2.10426,2.10375,2.10422,7000000.0
2008-05-05 06:58:00,2.1042,2.1042,2.10335,2.10373,11000000.0
2008-05-05 06:59:00,2.10359,2.10411,2.10354,2.10407,11000000.0
2008-05-05 07:00:00,2.10419,2.10419,2.10369,2.10383,7000000.0
2008-05-05 07:01:00,2.10367,2.10402,2.10367,2.10395,7000000.0
2008-05-05 07:02:00,2.10399,2.10399,2.10341,2.10362,11000000.0
2008-05-05 07:03:00,2.10348,2.10375,2.10318,2.10318,9000000.0
2008-05-05 07:04:00,2.10352,2.10354,2.10299,2.10326,11000000.0
2008-05-05 07:05:00,2.10276,2.10313,2.10259,2.10307,9000000.0
2008-05-05 07:06:00,2.10298,2.10327,2.10278,2.10326,9000000.0
2008-05-05 07:07:00,2.10299,2.10327,2.10265,2.10307,7000000.0
2008-05-05 07:08:00,2.10328,2.10354,2.10265,2.10309,8000000.0
2008-05-05 07:09:00,2.10355,2.10355,2.10305,2.10305,9000000.0
2008-05-05 07:10:00,2.1037,2.1037,2.10325,2.10364,8000000.0
2008-05-05 07:11:00,2.10388,2.10394,2.10348,2.10366,10000000.0
2008-05-05 07:12:00,2.10402,2.10402,2.10344,2.10367,7000000.0
2008-05-05 07:13:00,2.10386,2.10446,2.10377,2.10429,8000000.0
2008-05-05 07:14:00,2.10482,2.10497,2.10417,2.10449,10000000.0
2008-05-05 07:15:00,2.10458,2.10487,2.10408,2.10413,8000000.0
2008-05-05 07:16:00,2.10482,2.10482,2.10411,2.10411,4000000.0
2008-05-05 07:17:00,2.104,2.10425,2.10371,2.10424,7000000.0
2008-05-05 07:18:00,2.1042,2.10469,2.10369,2.10469,7000000.0
2008-05-05 07:19:00,2.10403,2.10452,2.10397,2.10431,7000000.0
2008-05-05 07:20:00,2.10433,2.10482,2.10433,2.10444,8000000.0
2008-05-05 07:21:00,2.10468,2.10468,2.10383,2.10409,9000000.0
2008-05-05 07:22:00,2.10419,2.10435,2.10402,2.10405,7000000.0
2008-05-05 07:23:00,2.10395,2.10447,2.10389,2.10447,8000000.0
2008-05-05 07:24:00,2.10461,2.10461,2.10417,2.10428,6000000.0
2008-05-05 07:25:00,2.10426,2.10446,2.10402,2.10412,9000000.0
2008-05-05 07:26:00,2.10397,2.10397,2.10325,2.10336,7000000.0
2008-05-05 07:27:00,2.10294,2.10334,2.1029,2.10334,8000000.0
2008-05-05 07:28:00,2.10327,2.10383,2.10327,2.10365,8000000.0
2008-05-05 07:29:00,2.10388,2.10421,2.10352,2.10393,8000000.0
2008-05-05 07:30:00,2.10421,2.10421,2.10384,2.10416,11000000.0
2008-05-05 07:31:00,2.10381,2.10389,2.10334,2.10372,11000000.0
2008-05-05 07:32:00,2.10378,2.10378,2.10345,2.10354,7000000.0
2008-05-05 07:33:00,2.1032,2.1035,2.10315,2.10329,11000000.0
2008-05-05 07:34:00,2.10336,2.10338,2.10281,2.10338,10000000.0
2008-05-05 07:35:00,2.10325,2.10381,2.10325,2.10381,7000000.0
2008-05-05 07:36:00,2.10352,2.10391,2.10352,2.10379,11000000.0
2008-05-05 07:37:00,2.10365,2.10414,2.10361,2.10375,8000000.0
2008-05-05 07:38:00,2.1047,2.10492,2.1045,2.1045,7000000.0
2008-05-05 07:39:00,2.10473,2.10473,2.10401,2.10403,11000000.0
2008-05-05 07:40:00,2.10433,2.10433,2.10393,2.10393,3000000.0
2008-05-05 07:41:00,2.10412,2.10449,2.10386,2.10411,8000000.0
2008-05-05 07:42:00,2.10426,2.10426,2.10384,2.10415,9000000.0
2008-05-05 07:43:00,2.10407,2.10424,2.10384,2.10412,11000000.0
2008-05-05 07:44:00,2.10445,2.10447,2.10373,2.10373,11000000.0
2008-05-05 07:45:00,2.10403,2.1043,2.10384,2.10407,7000000.0
2008-05-05 07:46:00,2.10429,2.10433,2.10372,2.10372,8000000.0
2008-05-05 07:47:00,2.10374,2.10413,2.10351,2.10399,7000000.0
2008-05-05 07:48:00,2.10423,2.10423,2.10373,2.1039,5000000.0
2008-05-05 07:49:00,2.10357,2.10404,2.10356,2.10402,7000000.0
2008-05-05 07:50:00,2.10429,2.1047,2.10382,2.1047,9000000.0
2008-05-05 07:51:00,2.10474,2.10475,2.10425,2.1043,7000000.0
2008-05-05 07:52:00,2.10448,2.1046,2.10379,2.10419,9000000.0
2008-05-05 07:53:00,2.10425,2.10425,2.10334,2.10334,10000000.0
2008-05-05 07:54:00,2.10426,2.10458,2.10397,2.10458,6000000.0
2008-05-05 07:55:00,2.10429,2.1046,2.10378,2.10446,11000000.0
2008-05-05 07:56:00,2.10444,2.10444,2.1039,2.1039,2000000.0
2008-05-05 07:57:00,2.10338,2.10384,2.10338,2.10357,11000000.0
2008-05-05 07:58:00,2.10373,2.10373,2.10285,2.10342,5000000.0
2008-05-05 07:59:00,2.1034,2.10372,2.103,2.10354,8000000.0
2008-05-05 08:00:00,2.10353,2.1036,2.10229,2.10229,10000000.0
2008-05-05 08:01:00,2.10307,2.10346,2.10273,2.10346,9000000.0
2008-05-05 08:02:00,2.10362,2.10362,2.1028,2.1032,5000000.0
2008-05-05 08:03:00,2.1035,2.10351,2.10304,2.10304,7000000.0
2008-05-05 08:04:00,2.10383,2.10383,2.10383,2.10383,1000000.0
2008-05-05 08:05:00,2.10357,2.10383,2.10348,2.10361,8000000.0
2008-05-05 08:06:00,2.10396,2.10398,2.10295,2.10393,9000000.0
2008-05-05 08:07:00,2.10383,2.10422,2.10383,2.104,7000000.0
2008-05-05 08:08:00,2.10434,2.10439,2.10387,2.10402,8000000.0
2008-05-05 08:09:00,2.10368,2.10413,2.1036,2.10386,7000000.0
2008-05-05 08:10:00,2.10426,2.10428,2.10362,2.10399,5000000.0
2008-05-05 08:11:00,2.10416,2.10442,2.1036,2.10406,7000000.0
2008-05-05 08:12:00,2.10485,2.10485,2.10391,2.10399,8000000.0
2008-05-05 08:13:00,2.10412,2.10432,2.10361,2.10428,10000000.0
2008-05-05 08:14:00,2.10432,2.10451,2.10398,2.10398,7000000.0
2008-05-05 08:15:00,2.10429,2.10492,2.10415,2.10481,8000000.0
2008-05-05 08:16:00,2.10547,2.10609,2.10463,2.10609,11000000.0
2008-05-05 08:17:00,2.10573,2.10575,2.10498,2.10518,8000000.0
2008-05-05 08:18:00,2.10552,2.10559,2.10532,2.10532,7000000.0
2008-05-05 08:19:00,2.10549,2.1058,2.10543,2.10569,7000000.0
2008-05-05 08:20:00,2.10575,2.10577,2.10535,2.10577,9000000.0
2008-05-05 08:21:00,2.10567,2.10567,2.10463,2.10528,9000000.0
2008-05-05 08:22:00,2.10553,2.10553,2.10453,2.10509,10000000.0
2008-05-05 08:23:00,2.10475,2.10522,2.10472,2.10511,8000000.0
2008-05-05 08:24:00,2.10529,2.10556,2.10507,2.10552,7000000.0
2008-05-05 08:25:00,2.10442,2.10516,2.10442,2.10449,8000000.0
2008-05-05 08:26:00,2.10507,2.10507,2.10409,2.10426,8000000.0
2008-05-05 08:27:00,2.10454,2.10491,2.10454,2.10456,8000000.0
2008-05-05 08:28:00,2.10465,2.10492,2.1043,2.1043,7000000.0
2008-05-05 08:29:00,2.10435,2.10477,2.10418,2.10448,11000000.0
2008-05-05 08:30:00,2.10445,2.10509,2.10445,2.10453,8000000.0
2008-05-05 08:31:00,2.10504,2.10516,2.10459,2.10493,8000000.0
2008-05-05 08:32:00,2.1055,2.10555,2.1045,2.1045,8000000.0
2008-05-05 08:33:00,2.10486,2.10533,2.10486,2.10489,10000000.0
2008-05-05 08:34:00,2.10501,2.10535,2.10482,2.10482,7000000.0
2008-05-05 08:35:00,2.10491,2.10515,2.1046,2.1046,10000000.0
2008-05-05 08:36:00,2.10498,2.1053,2.10497,2.10514,7000000.0
2008-05-05 08:37:00,2.10529,2.10543,2.10504,2.1053,11000000.0
2008-05-05 08:38:00,2.10508,2.10512,2.1041,2.1041,7000000.0
2008-05-05 08:39:00,2.10469,2.10469,2.10447,2.10468,7000000.0
2008-05-05 08:40:00,2.10449,2.10449,2.10403,2.10434,7000000.0
2008-05-05 08:41:00,2.10438,2.10493,2.10438,2.10445,9000000.0
2008-05-05 08:42:00,2.1049,2.1049,2.10426,2.10426,4000000.0
2008-05-05 08:43:00,2.10484,2.10485,2.10446,2.10446,8000000.0
2008-05-05 08:44:00,2.10434,2.10434,2.10328,2.10412,11000000.0
2008-05-05 08:45:00,2.10406,2.10464,2.10404,2.10404,10000000.0
2008-05-05 08:46:00,2.1044,2.1044,2.10363,2.104,10000000.0
2008-05-05 08:47:00,2.10393,2.10422,2.10359,2.10359,8000000.0
2008-05-05 08:48:00,2.10418,2.10422,2.10397,2.1042,6000000.0
2008-05-05 08:49:00,2.10391,2.10446,2.10391,2.10426,9000000.0
2008-05-05 08:50:00,2.10419,2.10439,2.10408,2.10437,8000000.0
2008-05-05 08:51:00,2.10414,2.10436,2.10401,2.10414,8000000.0
2008-05-05 08:52:00,2.10426,2.10426,2.10282,2.10422,11000000.0
2008-05-05 08:53:00,2.10428,2.10456,2.10411,2.10411,8000000.0
2008-05-05 08:54:00,2.10424,2.10449,2.10358,2.10449,9000000.0
2008-05-05 08:55:00,2.10369,2.10401,2.10355,2.10386,8000000.0
2008-05-05 08:56:00,2.10415,2.1043,2.10337,2.10337,8000000.0
2008-05-05 08:57:00,2.10425,2.10479,2.10405,2.10466,7000000.0
2008-05-05 08:58:00,2.10479,2.10504,2.10466,2.10466,9000000.0
2008-05-05 08:59:00,2.10475,2.10485,2.1042,2.10485,7000000.0
2008-05-05 09:00:00,2.10427,2.10479,2.10409,2.10464,7000000.0
2008-05-05 09:01:00,2.10418,2.10451,2.10395,2.10419,8000000.0
2008-05-05 09:02:00,2.10404,2.10405,2.10353,2.1038,8000000.0
2008-05-05 09:03:00,2.10395,2.10412,2.10287,2.10287,7000000.0
2008-05-05 09:04:00,2.10319,2.1035,2.10268,2.1029,10000000.0
2008-05-05 09:05:00,2.10323,2.10368,2.10313,2.10357,8000000.0
2008-05-05 09:06:00,2.1035,2.10379,2.10297,2.10297,8000000.0
2008-05-05 09:07:00,2.10323,2.10323,2.10212,2.10254,8000000.0
2008-05-05 09:08:00,2.10327,2.10327,2.10244,2.10299,9000000.0
2008-05-05 09:09:00,2.10295,2.10333,2.10273,2.10273,11000000.0
2008-05-05 09:10:00,2.10358,2.10358,2.10325,2.1033,7000000.0
2008-05-05 09:11:00,2.10307,2.1039,2.10307,2.10372,7000000.0
2008-05-05 09:12:00,2.1035,2.10394,2.10334,2.10373,7000000.0
2008-05-05 09:13:00,2.10357,2.10373,2.10317,2.1037,11000000.0
2008-05-05 09:14:00,2.10387,2.10387,2.10322,2.10362,7000000.0
2008-05-05 09:15:00,2.10343,2.10375,2.10322,2.10375,11000000.0
2008-05-05 09:16:00,2.10351,2.10398,2.10339,2.10392,7000000.0
2008-05-05 09:17:00,2.10387,2.10481,2.10353,2.10481,7000000.0
2008-05-05 09:18:00,2.10502,2.10502,2.10425,2.10489,9000000.0
2008-05-05 09:19:00,2.10494,2.1051,2.10472,2.10477,8000000.0
2008-05-05 09:20:00,2.1048,2.10482,2.10388,2.10482,9000000.0
2008-05-05 09:21:00,2.10415,2.10445,2.1039,2.10405,10000000.0
2008-05-05 09:22:00,2.10444,2.1046,2.10365,2.10442,10000000.0
2008-05-05 09:23:00,2.10449,2.10506,2.10434,2.10472,9000000.0
2008-05-05 09:24:00,2.10469,2.10469,2.1039,2.10411,7000000.0
2008-05-05 09:25:00,2.10396,2.10427,2.10359,2.10396,11000000.0
2008-05-05 09:26:00,2.10412,2.10412,2.10309,2.10359,10000000.0
2008-05-05 09:27:00,2.10338,2.10383,2.10245,2.10383,10000000.0
2008-05-05 09:28:00,2.10347,2.10359,2.10303,2.10359,9000000.0
2008-05-05 09:29:00,2.10311,2.10376,2.10291,2.10375,8000000.0
2008-05-05 09:30:00,2.10377,2.10377,2.10254,2.10336,11000000.0
2008-05-05 09:31:00,2.1034,2.10387,2.10298,2.10303,8000000.0
2008-05-05 09:32:00,2.10358,2.10358,2.10321,2.1035,7000000.0
2008-05-05 09:33:00,2.10296,2.10371,2.10296,2.10364,11000000.0
2008-05-05 09:34:00,2.10376,2.10376,2.10287,2.1032,11000000.0
2008-05-05 09:35:00,2.10327,2.10338,2.10292,2.1031,11000000.0
2008-05-05 09:36:00,2.10354,2.10385,2.10304,2.10385,8000000.0
2008-05-05 09:37:00,2.10408,2.1042,2.10364,2.10391,8000000.0
2008-05-05 09:38:00,2.10338,2.1039,2.10338,2.10373,7000000.0
2008-05-05 09:39:00,2.10355,2.10392,2.10348,2.10356,8000000.0
2008-05-05 09:40:00,2.10393,2.10418,2.10331,2.10397,7000000.0
2008-05-05 09:41:00,2.10391,2.10421,2.10358,2.10421,11000000.0
2008-05-05 09:42:00,2.10425,2.10425,2.1035,2.1036,8000000.0
2008-05-05 09:43:00,2.10392,2.10414,2.10349,2.10349,8000000.0
2008-05-05 09:44:00,2.10439,2.10439,2.10287,2.10291,11000000.0
2008-05-05 09:45:00,2.10332,2.10393,2.10297,2.10308,11000000.0
2008-05-05 09:46:00,2.10359,2.10359,2.1026,2.10278,6000000.0
2008-05-05 09:47:00,2.10293,2.10293,2.10156,2.10182,8000000.0
2008-05-05 09:48:00,2.10286,2.10286,2.10142,2.10181,8000000.0
2008-05-05 09:49:00,2.10166,2.10214,2.10166,2.10197,11000000.0
2008-05-05 09:50:00,2.10194,2.10231,2.10103,2.10116,11000000.0
2008-05-05 09:51:00,2.10059,2.1014,2.10059,2.10135,11000000.0
2008-05-05 09:52:00,2.10164,2.10183,2.10103,2.10183,8000000.0
2008-05-05 09:53:00,2.10169,2.10188,2.10114,2.10186,8000000.0
2008-05-05 09:54:00,2.10236,2.10236,2.10138,2.10183,10000000.0
2008-05-05 09:55:00,2.10197,2.10197,2.10104,2.10131,7000000.0
2008-05-05 09:56:00,2.10171,2.10171,2.101,2.10139,7000000.0
2008-05-05 09:57:00,2.10157,2.10191,2.10131,2.10162,8000000.0
2008-05-05 09:58:00,2.1022,2.1022,2.10125,2.10172,8000000.0
2008-05-05 09:59:00,2.10215,2.10215,2.10106,2.10164,9000000.0
2008-05-05 10:00:00,2.10172,2.10172,2.10092,2.10102,7000000.0
2008-05-05 10:01:00,2.10188,2.10199,2.10087,2.10132,10000000.0
2008-05-05 10:02:00,2.1015,2.10187,2.1011,2.10179,9000000.0
2008-05-05 10:03:00,2.10196,2.10196,2.10096,2.10193,9000000.0
2008-05-05 10:04:00,2.10207,2.10207,2.10066,2.1014,9000000.0
2008-05-05 10:05:00,2.10143,2.10143,2.10095,2.10119,7000000.0
2008-05-05 10:06:00,2.10106,2.10158,2.10032,2.10141,9000000.0
2008-05-05 10:07:00,2.1006,2.10229,2.09999,2.10229,8000000.0
2008-05-05 10:08:00,2.1021,2.10235,2.10161,2.10175,8000000.0
2008-05-05 10:09:00,2.10142,2.10265,2.10079,2.10265,10000000.0
2008-05-05 10:10:00,2.10284,2.1038,2.10257,2.1036,10000000.0
2008-05-05 10:11:00,2.10349,2.1046,2.10329,2.10457,8000000.0
2008-05-05 10:12:00,2.10445,2.10474,2.10411,2.10461,8000000.0
2008-05-05 10:13:00,2.10435,2.10459,2.10368,2.10408,8000000.0
2008-05-05 10:14:00,2.10415,2.10415,2.10305,2.10413,9000000.0
2008-05-05 10:15:00,2.104,2.10458,2.10359,2.10438,7000000.0
2008-05-05 10:16:00,2.10416,2.10424,2.10392,2.10392,10000000.0
2008-05-05 10:17:00,2.10383,2.10448,2.10379,2.10448,11000000.0
2008-05-05 10:18:00,2.10472,2.10483,2.10383,2.10458,10000000.0
2008-05-05 10:19:00,2.10393,2.1054,2.10393,2.1054,11000000.0
2008-05-05 10:20:00,2.1052,2.1052,2.10333,2.10466,8000000.0
2008-05-05 10:21:00,2.10445,2.10678,2.10426,2.10678,8000000.0
2008-05-05 10:22:00,2.10666,2.10686,2.10586,2.10637,8000000.0
2008-05-05 10:23:00,2.10608,2.10623,2.10564,2.10586,7000000.0
2008-05-05 10:24:00,2.10627,2.10627,2.10526,2.10609,9000000.0
2008-05-05 10:25:00,2.10589,2.10589,2.10501,2.10571,11000000.0
2008-05-05 10:26:00,2.10585,2.10585,2.10486,2.10576,10000000.0
2008-05-05 10:27:00,2.10596,2.10625,2.10553,2.10625,11000000.0
2008-05-05 10:28:00,2.10588,2.1062,2.10539,2.10595,8000000.0
2008-05-05 10:29:00,2.10578,2.10652,2.10571,2.10652,9000000.0
2008-05-05 10:30:00,2.10697,2.10697,2.10578,2.10602,8000000.0
2008-05-05 10:31:00,2.10659,2.1066,2.10548,2.10614,7000000.0
2008-05-05 10:32:00,2.10617,2.10634,2.10527,2.10559,9000000.0
2008-05-05 10:33:00,2.10602,2.10616,2.10531,2.10589,10000000.0
2008-05-05 10:34:00,2.10633,2.10633,2.10573,2.10573,7000000.0
2008-05-05 10:35:00,2.10581,2.10597,2.10505,2.10505,7000000.0
2008-05-05 10:36:00,2.10554,2.10554,2.10446,2.105,9000000.0
2008-05-05 10:37:00,2.10535,2.1055,2.10484,2.10526,7000000.0
2008-05-05 10:38:00,2.1056,2.1056,2.10437,2.10512,9000000.0
2008-05-05 10:39:00,2.10432,2.10531,2.10418,2.10504,9000000.0
2008-05-05 10:40:00,2.10513,2.10582,2.10467,2.10582,8000000.0
2008-05-05 10:41:00,2.10503,2.1057,2.10503,2.10547,7000000.0
2008-05-05 10:42:00,2.1058,2.1058,2.10505,2.10505,7000000.0
2008-05-05 10:43:00,2.10499,2.10548,2.10468,2.10525,10000000.0
2008-05-05 10:44:00,2.10544,2.10575,2.10468,2.10553,8000000.0
2008-05-05 10:45:00,2.10497,2.10583,2.10497,2.10583,7000000.0
2008-05-05 10:46:00,2.10594,2.10637,2.10499,2.10637,11000000.0
2008-05-05 10:47:00,2.10663,2.10663,2.10564,2.10565,8000000.0
2008-05-05 10:48:00,2.10613,2.10673,2.1057,2.10571,10000000.0
2008-05-05 10:49:00,2.1065,2.10654,2.10562,2.10597,10000000.0
2008-05-05 10:50:00,2.10633,2.10633,2.10506,2.10602,9000000.0
2008-05-05 10:51:00,2.10606,2.10617,2.10591,2.10608,9000000.0
2008-05-05 10:52:00,2.10584,2.10629,2.10535,2.10629,8000000.0
2008-05-05 10:53:00,2.10595,2.10631,2.10475,2.1058,11000000.0
2008-05-05 10:54:00,2.10572,2.10641,2.10548,2.10641,8000000.0
2008-05-05 10:55:00,2.10595,2.10629,2.10523,2.1059,10000000.0
2008-05-05 10:56:00,2.10654,2.10654,2.10594,2.10622,8000000.0
2008-05-05 10:57:00,2.10639,2.10639,2.10543,2.10547,7000000.0
2008-05-05 10:58:00,2.10619,2.10623,2.1048,2.10544,8000000.0
2008-05-05 10:59:00,2.10516,2.10577,2.10505,2.10521,9000000.0
2008-05-05 11:00:00,2.10568,2.10585,2.10535,2.10549,8000000.0
2008-05-05 11:01:00,2.10481,2.10561,2.10473,2.10537,9000000.0
2008-05-05 11:02:00,2.10524,2.10546,2.10462,2.10507,7000000.0
2008-05-05 11:03:00,2.10505,2.1057,2.10505,2.1056,8000000.0
2008-05-05 11:04:00,2.10566,2.10626,2.10521,2.10608,10000000.0
2008-05-05 11:05:00,2.10614,2.10614,2.10533,2.10549,8000000.0
2008-05-05 11:06:00,2.106,2.106,2.10445,2.10455,9000000.0
2008-05-05 11:07:00,2.10524,2.10536,2.10462,2.10536,8000000.0
2008-05-05 11:08:00,2.10571,2.10571,2.10477,2.10528,7000000.0
2008-05-05 11:09:00,2.10478,2.10566,2.10478,2.10566,7000000.0
2008-05-05 11:10:00,2.10562,2.10578,2.105,2.10578,7000000.0
2008-05-05 11:11:00,2.10555,2.10569,2.10507,2.10519,9000000.0
2008-05-05 11:12:00,2.10571,2.10575,2.10498,2.10575,8000000.0
2008-05-05 11:13:00,2.10528,2.10569,2.10504,2.10553,11000000.0
2008-05-05 11:14:00,2.1058,2.1058,2.10452,2.10499,11000000.0
2008-05-05 11:15:00,2.10528,2.10571,2.105,2.10571,9000000.0
2008-05-05 11:16:00,2.10587,2.10587,2.10482,2.10514,9000000.0
2008-05-05 11:17:00,2.10516,2.10519,2.10434,2.105,11000000.0
2008-05-05 11:18:00,2.10552,2.10552,2.10351,2.10492,8000000.0
2008-05-05 11:19:00,2.10471,2.10471,2.10393,2.10458,9000000.0
2008-05-05 11:20:00,2.10514,2.10526,2.10444,2.10445,7000000.0
2008-05-05 11:21:00,2.1039,2.10429,2.10329,2.10396,11000000.0
2008-05-05 11:22:00,2.10462,2.10462,2.10366,2.10367,7000000.0
2008-05-05 11:23:00,2.10361,2.10398,2.10303,2.1032,10000000.0
2008-05-05 11:24:00,2.10354,2.10359,2.10207,2.10323,11000000.0
2008-05-05 11:25:00,2.10323,2.10363,2.10307,2.10352,10000000.0
2008-05-05 11:26:00,2.1037,2.10383,2.10287,2.103,10000000.0
2008-05-05 11:27:00,2.10248,2.1037,2.10248,2.10318,11000000.0
2008-05-05 11:28:00,2.10353,2.1038,2.1032,2.10349,11000000.0
2008-05-05 11:29:00,2.10351,2.10379,2.10329,2.10359,9000000.0
2008-05-05 11:30:00,2.10382,2.10382,2.10294,2.10337,8000000.0
2008-05-05 11:31:00,2.10271,2.1032,2.10257,2.10286,7000000.0
2008-05-05 11:32:00,2.10402,2.10402,2.10301,2.10374,11000000.0
2008-05-05 11:33:00,2.10351,2.10377,2.10314,2.10375,8000000.0
2008-05-05 11:34:00,2.10352,2.10397,2.10326,2.10383,8000000.0
2008-05-05 11:35:00,2.10382,2.10386,2.10349,2.10356,10000000.0
2008-05-05 11:36:00,2.10353,2.10389,2.10351,2.10389,8000000.0
2008-05-05 11:37:00,2.10347,2.10408,2.10339,2.10408,7000000.0
2008-05-05 11:38:00,2.10411,2.10441,2.1034,2.10394,11000000.0
2008-05-05 11:39:00,2.10423,2.10435,2.10294,2.10377,9000000.0
2008-05-05 11:40:00,2.10415,2.10418,2.10349,2.10418,9000000.0
2008-05-05 11:41:00,2.10399,2.10432,2.10319,2.10432,9000000.0
2008-05-05 11:42:00,2.10439,2.10468,2.10373,2.10412,11000000.0
2008-05-05 11:43:00,2.10474,2.10474,2.10383,2.10408,9000000.0
2008-05-05 11:44:00,2.10486,2.10486,2.10415,2.10437,7000000.0
2008-05-05 11:45:00,2.10474,2.10497,2.10373,2.10465,11000000.0
2008-05-05 11:46:00,2.10437,2.10455,2.1036,2.10455,7000000.0
2008-05-05 11:47:00,2.10399,2.10471,2.10387,2.10457,7000000.0
2008-05-05 11:48:00,2.1044,2.10455,2.10328,2.10357,8000000.0
2008-05-05 11:49:00,2.10382,2.10382,2.10278,2.1029,8000000.0
2008-05-05 11:50:00,2.10349,2.10354,2.10308,2.10309,11000000.0
2008-05-05 11:51:00,2.1032,2.10331,2.10227,2.10306,10000000.0
2008-05-05 11:52:00,2.10357,2.10357,2.10239,2.10319,9000000.0
2008-05-05 11:53:00,2.1037,2.1037,2.10293,2.10345,7000000.0
2008-05-05 11:54:00,2.10378,2.10378,2.10228,2.10228,10000000.0
2008-05-05 11:55:00,2.10237,2.10263,2.10202,2.10222,8000000.0
2008-05-05 11:56:00,2.10344,2.10344,2.10257,2.1031,8000000.0
2008-05-05 11:57:00,2.10235,2.10311,2.10178,2.10181,7000000.0
2008-05-05 11:58:00,2.10201,2.10209,2.10104,2.10206,8000000.0
2008-05-05 11:59:00,2.10218,2.10255,2.10177,2.10232,7000000.0
2008-05-05 12:00:00,2.10217,2.1025,2.10158,2.10185,7000000.0
2008-05-05 12:01:00,2.10261,2.10283,2.10194,2.10249,9000000.0
2008-05-05 12:02:00,2.10281,2.10281,2.10243,2.10248,7000000.0
2008-05-05 12:03:00,2.10236,2.10285,2.10212,2.1026,10000000.0
2008-05-05 12:04:00,2.10289,2.10289,2.10169,2.10196,11000000.0
2008-05-05 12:05:00,2.10232,2.1027,2.10206,2.10258,8000000.0
2008-05-05 12:06:00,2.10249,2.10279,2.10218,2.10248,11000000.0
2008-05-05 12:07:00,2.10167,2.10214,2.10152,2.10152,11000000.0
2008-05-05 12:08:00,2.10276,2.10276,2.10159,2.10159,11000000.0
2008-05-05 12:09:00,2.10134,2.1025,2.10134,2.10247,7000000.0
2008-05-05 12:10:00,2.10274,2.10274,2.1017,2.1023,11000000.0
2008-05-05 12:11:00,2.10191,2.10261,2.10191,2.10261,9000000.0
2008-05-05 12:12:00,2.10302,2.10302,2.10219,2.10219,10000000.0
2008-05-05 12:13:00,2.10146,2.10246,2.10146,2.10225,9000000.0
2008-05-05 12:14:00,2.10297,2.10297,2.10175,2.10212,11000000.0
2008-05-05 12:15:00,2.10214,2.10295,2.10199,2.10289,11000000.0
2008-05-05 12:16:00,2.10311,2.10311,2.10212,2.10303,9000000.0
2008-05-05 12:17:00,2.10248,2.10297,2.10192,2.10256,11000000.0
2008-05-05 12:18:00,2.10317,2.10318,2.10238,2.10318,11000000.0
2008-05-05 12:19:00,2.10266,2.10329,2.1023,2.10316,7000000.0
2008-05-05 12:20:00,2.10267,2.10319,2.10218,2.10319,10000000.0
2008-05-05 12:21:00,2.10273,2.10293,2.10237,2.10278,11000000.0
2008-05-05 12:22:00,2.10287,2.10308,2.102,2.10284,10000000.0
2008-05-05 12:23:00,2.10242,2.10274,2.1019,2.1026,11000000.0
2008-05-05 12:24:00,2.10293,2.10293,2.10155,2.1021,8000000.0
2008-05-05 12:25:00,2.10299,2.10299,2.10165,2.10237,11000000.0
2008-05-05 12:26:00,2.10272,2.10278,2.10184,2.10252,7000000.0
2008-05-05 12:27:00,2.10177,2.10258,2.10177,2.10258,7000000.0
2008-05-05 12:28:00,2.10228,2.10258,2.10154,2.10236,7000000.0
2008-05-05 12:29:00,2.10262,2.10262,2.10206,2.10258,9000000.0
2008-05-05 12:30:00,2.10264,2.10309,2.10194,2.10309,11000000.0
2008-05-05 12:31:00,2.1031,2.1031,2.10203,2.10281,9000000.0
2008-05-05 12:32:00,2.10318,2.10345,2.10173,2.10291,7000000.0
2008-05-05 12:33:00,2.10319,2.10358,2.10225,2.10358,9000000.0
2008-05-05 12:34:00,2.10327,2.10327,2.10232,2.10305,8000000.0
2008-05-05 12:35:00,2.10349,2.10362,2.10306,2.10358,8000000.0
2008-05-05 12:36:00,2.10361,2.10371,2.1028,2.10371,11000000.0
2008-05-05 12:37:00,2.1038,2.10423,2.10308,2.10414,7000000.0
2008-05-05 12:38:00,2.10429,2.10429,2.10302,2.10361,8000000.0
2008-05-05 12:39:00,2.1037,2.10411,2.10313,2.10411,8000000.0
2008-05-05 12:40:00,2.104,2.10456,2.10358,2.10456,9000000.0
2008-05-05 12:41:00,2.10474,2.10478,2.10387,2.10435,10000000.0
2008-05-05 12:42:00,2.10424,2.10424,2.10327,2.10371,7000000.0
2008-05-05 12:43:00,2.10456,2.10456,2.10336,2.10405,9000000.0
2008-05-05 12:44:00,2.10432,2.10432,2.10383,2.10408,7000000.0
2008-05-05 12:45:00,2.1041,2.1041,2.10304,2.10326,10000000.0
2008-05-05 12:46:00,2.10375,2.104,2.10284,2.10284,11000000.0
2008-05-05 12:47:00,2.10372,2.10372,2.10258,2.10274,11000000.0
2008-05-05 12:48:00,2.10353,2.10353,2.10194,2.10265,9000000.0
2008-05-05 12:49:00,2.10285,2.10285,2.10178,2.10266,11000000.0
2008-05-05 12:50:00,2.10338,2.10347,2.10254,2.10323,15000000.0
2008-05-05 12:51:00,2.10349,2.10406,2.10275,2.10366,42000000.0
2008-05-05 12:52:00,2.10418,2.10418,2.10294,2.10388,69000000.0
2008-05-05 12:53:00,2.10415,2.10415,2.10293,2.10385,57000000.0
2008-05-05 12:54:00,2.10401,2.10403,2.10265,2.10362,37000000.0
2008-05-05 12:55:00,2.10359,2.10387,2.10252,2.10353,24000000.0
2008-05-05 12:56:00,2.10349,2.10349,2.10212,2.10269,13000000.0
2008-05-05 12:57:00,2.10264,2.10268,2.10161,2.10268,23000000.0
2008-05-05 12:58:00,2.10286,2.10288,2.10195,2.10235,21000000.0
2008-05-05 12:59:00,2.10234,2.10266,2.1014,2.1014,19000000.0
2008-05-05 13:00:00,2.10313,2.10313,2.10155,2.10193,45000000.0
2008-05-05 13:01:00,2.1027,2.10297,2.10189,2.10196,38000000.0
2008-05-05 13:02:00,2.10262,2.10314,2.10176,2.10176,42000000.0
2008-05-05 13:03:00,2.10272,2.10287,2.10163,2.10163,10000000.0
2008-05-05 13:04:00,2.10269,2.10269,2.10132,2.10132,10000000.0
2008-05-05 13:05:00,2.10264,2.10264,2.10105,2.10215,65000000.0
2008-05-05 13:06:00,2.10227,2.10254,2.10195,2.10203,23000000.0
2008-05-05 13:07:00,2.10194,2.10238,2.10194,2.10229,32000000.0
2008-05-05 13:08:00,2.10204,2.10228,2.09977,2.10143,41000000.0
2008-05-05 13:09:00,2.10122,2.10194,2.1005,2.10194,35000000.0
2008-05-05 13:10:00,2.10224,2.10244,2.10136,2.10244,40000000.0
2008-05-05 13:11:00,2.10259,2.10267,2.10155,2.10267,39000000.0
2008-05-05 13:12:00,2.10295,2.10295,2.10193,2.10229,24000000.0
2008-05-05 13:13:00,2.1013,2.10205,2.1013,2.1015,57000000.0
2008-05-05 13:14:00,2.10131,2.1016,2.1005,2.10134,17000000.0
2008-05-05 13:15:00,2.1021,2.10247,2.10086,2.10247,44000000.0
2008-05-05 13:16:00,2.10302,2.10302,2.10195,2.10245,34000000.0
2008-05-05 13:17:00,2.10237,2.10248,2.10142,2.10221,38000000.0
2008-05-05 13:18:00,2.10246,2.10246,2.1015,2.1022,93000000.0
2008-05-05 13:19:00,2.10249,2.10254,2.10184,2.1023,31000000.0
2008-05-05 13:20:00,2.10221,2.10221,2.10102,2.1017,45000000.0
2008-05-05 13:21:00,2.10171,2.1018,2.10059,2.10151,28000000.0
2008-05-05 13:22:00,2.1016,2.10198,2.10053,2.1016,31000000.0
2008-05-05 13:23:00,2.10177,2.10177,2.10062,2.10151,23000000.0
2008-05-05 13:24:00,2.10201,2.10215,2.10143,2.10215,47000000.0
2008-05-05 13:25:00,2.10206,2.10236,2.10127,2.10227,52000000.0
2008-05-05 13:26:00,2.10266,2.10266,2.10119,2.10181,62000000.0
2008-05-05 13:27:00,2.102,2.10224,2.10094,2.10218,28000000.0
2008-05-05 13:28:00,2.10227,2.10227,2.10136,2.10218,33000000.0
2008-05-05 13:29:00,2.1024,2.10265,2.10144,2.1024,42000000.0
2008-05-05 13:30:00,2.10288,2.10288,2.10154,2.10213,46000000.0
2008-05-05 13:31:00,2.10197,2.10197,2.10098,2.10189,36000000.0
2008-05-05 13:32:00,2.10195,2.10253,2.10163,2.10223,46000000.0
2008-05-05 13:33:00,2.10223,2.10253,2.1021,2.10218,58000000.0
2008-05-05 13:34:00,2.10174,2.10258,2.10119,2.10258,48000000.0
2008-05-05 13:35:00,2.10206,2.10231,2.10176,2.10215,67000000.0
2008-05-05 13:36:00,2.10281,2.10281,2.10155,2.1022,58000000.0
2008-05-05 13:37:00,2.10207,2.10237,2.10144,2.10206,38000000.0
2008-05-05 13:38:00,2.10243,2.10246,2.10143,2.10201,48000000.0
2008-05-05 13:39:00,2.10229,2.10236,2.10133,2.1023,42000000.0
2008-05-05 13:40:00,2.10264,2.10279,2.10139,2.10257,69000000.0
2008-05-05 13:41:00,2.10272,2.10297,2.10126,2.10245,50000000.0
2008-05-05 13:42:00,2.10246,2.10246,2.10157,2.1022,16000000.0
2008-05-05 13:43:00,2.10224,2.10274,2.10204,2.10274,10000000.0
2008-05-05 13:44:00,2.10324,2.10324,2.10195,2.10275,45000000.0
2008-05-05 13:45:00,2.10288,2.10288,2.10201,2.10277,51000000.0
2008-05-05 13:46:00,2.1031,2.10352,2.10208,2.10334,55000000.0
2008-05-05 13:47:00,2.10333,2.10356,2.10231,2.10349,43000000.0
2008-05-05 13:48:00,2.10356,2.10371,2.10266,2.10325,29000000.0
2008-05-05 13:49:00,2.10343,2.10343,2.10229,2.10306,62000000.0
2008-05-05 13:50:00,2.10353,2.10353,2.10289,2.10353,54000000.0
2008-05-05 13:51:00,2.10335,2.10345,2.10284,2.1032,39000000.0
2008-05-05 13:52:00,2.10357,2.10357,2.10287,2.10329,54000000.0
2008-05-05 13:53:00,2.10282,2.1032,2.10206,2.1032,49000000.0
2008-05-05 13:54:00,2.10334,2.10334,2.10177,2.10283,41000000.0
2008-05-05 13:55:00,2.10292,2.10292,2.10096,2.10238,40000000.0
2008-05-05 13:56:00,2.10285,2.10285,2.10158,2.10283,28000000.0
2008-05-05 13:57:00,2.10247,2.10255,2.10129,2.10129,43000000.0
2008-05-05 13:58:00,2.10247,2.10249,2.10118,2.10249,33000000.0
2008-05-05 13:59:00,2.1024,2.10241,2.10107,2.10225,37000000.0
2008-05-05 14:00:00,2.10274,2.10274,2.10139,2.10178,38000000.0
2008-05-05 14:01:00,2.10266,2.1027,2.10182,2.10182,32000000.0
2008-05-05 14:02:00,2.10292,2.10301,2.10192,2.10192,24000000.0
2008-05-05 14:03:00,2.10295,2.103,2.1019,2.1019,35000000.0
2008-05-05 14:04:00,2.10337,2.10337,2.10293,2.10295,40000000.0
2008-05-05 14:05:00,2.10186,2.10306,2.10186,2.10305,41000000.0
2008-05-05 14:06:00,2.10316,2.10316,2.10174,2.10286,33000000.0
2008-05-05 14:07:00,2.10182,2.10302,2.10182,2.1027,34000000.0
2008-05-05 14:08:00,2.10328,2.10328,2.1028,2.10322,49000000.0
2008-05-05 14:09:00,2.10218,2.10336,2.10218,2.10331,29000000.0
2008-05-05 14:10:00,2.10334,2.10334,2.10219,2.10294,27000000.0
2008-05-05 14:11:00,2.10194,2.10329,2.10194,2.10329,22000000.0
2008-05-05 14:12:00,2.1032,2.10321,2.10197,2.10316,48000000.0
2008-05-05 14:13:00,2.10344,2.10344,2.10224,2.10318,29000000.0
2008-05-05 14:14:00,2.1034,2.10364,2.10261,2.10287,29000000.0
2008-05-05 14:15:00,2.10258,2.10304,2.10174,2.10264,23000000.0
2008-05-05 14:16:00,2.10285,2.10327,2.10235,2.10312,21000000.0
2008-05-05 14:17:00,2.10346,2.10346,2.10286,2.10286,23000000.0
2008-05-05 14:18:00,2.10292,2.10298,2.102,2.10259,28000000.0
2008-05-05 14:19:00,2.10295,2.10296,2.10254,2.10254,13000000.0
2008-05-05 14:20:00,2.10227,2.10254,2.10091,2.10191,19000000.0
2008-05-05 14:21:00,2.10175,2.10197,2.10113,2.10188,15000000.0
2008-05-05 14:22:00,2.10171,2.10214,2.10007,2.10168,32000000.0
2008-05-05 14:23:00,2.10169,2.10193,2.10078,2.10155,25000000.0
2008-05-05 14:24:00,2.102,2.102,2.10042,2.10156,39000000.0
2008-05-05 14:25:00,2.10187,2.10187,2.10065,2.10164,47000000.0
2008-05-05 14:26:00,2.10226,2.10226,2.09998,2.10137,28000000.0
2008-05-05 14:27:00,2.10139,2.1016,2.10042,2.1016,38000000.0
2008-05-05 14:28:00,2.10183,2.10227,2.10098,2.10207,31000000.0
2008-05-05 14:29:00,2.10232,2.10266,2.10139,2.10265,33000000.0
2008-05-05 14:30:00,2.10259,2.10259,2.10171,2.10253,34000000.0
2008-05-05 14:31:00,2.10258,2.10268,2.10192,2.10248,50000000.0
2008-05-05 14:32:00,2.10283,2.10283,2.10178,2.1025,33000000.0
2008-05-05 14:33:00,2.10233,2.10259,2.10178,2.10243,25000000.0
2008-05-05 14:34:00,2.10249,2.10249,2.10229,2.10235,20000000.0
2008-05-05 14:35:00,2.1022,2.10232,2.10151,2.10217,21000000.0
2008-05-05 14:36:00,2.10175,2.1022,2.09949,2.09949,16000000.0
2008-05-05 14:37:00,2.10134,2.10193,2.10128,2.10132,19000000.0
2008-05-05 14:38:00,2.10223,2.10223,2.10131,2.10143,29000000.0
2008-05-05 14:39:00,2.10119,2.10119,2.10025,2.10025,42000000.0
2008-05-05 14:40:00,2.10145,2.10155,2.10014,2.10014,49000000.0
2008-05-05 14:41:00,2.10096,2.10115,2.10064,2.10099,22000000.0
2008-05-05 14:42:00,2.10114,2.10114,2.10001,2.10113,37000000.0
2008-05-05 14:43:00,2.10128,2.10151,2.1002,2.1002,34000000.0
2008-05-05 14:44:00,2.10117,2.10145,2.10033,2.10134,32000000.0
2008-05-05 14:45:00,2.10155,2.10162,2.10066,2.10103,29000000.0
2008-05-05 14:46:00,2.10167,2.10167,2.10066,2.10143,35000000.0
2008-05-05 14:47:00,2.1015,2.10172,2.10084,2.10172,49000000.0
2008-05-05 14:48:00,2.102,2.10207,2.10105,2.10167,42000000.0
2008-05-05 14:49:00,2.1017,2.10219,2.10151,2.10195,13000000.0
2008-05-05 14:50:00,2.10177,2.10177,2.10023,2.10166,16000000.0
2008-05-05 14:51:00,2.10121,2.10182,2.1008,2.10171,23000000.0
2008-05-05 14:52:00,2.10189,2.10211,2.10077,2.10211,18000000.0
2008-05-05 14:53:00,2.10229,2.10254,2.10104,2.10221,36000000.0
2008-05-05 14:54:00,2.10205,2.10232,2.10034,2.10141,42000000.0
2008-05-05 14:55:00,2.1014,2.10164,2.10088,2.10164,61000000.0
2008-05-05 14:56:00,2.10166,2.10166,2.10088,2.10128,55000000.0
2008-05-05 14:57:00,2.10145,2.10193,2.10077,2.10193,58000000.0
2008-05-05 14:58:00,2.10194,2.10251,2.10082,2.10244,46000000.0
2008-05-05 14:59:00,2.10242,2.10286,2.10213,2.10264,34000000.0
2008-05-05 15:00:00,2.10241,2.10241,2.10168,2.10224,22000000.0
2008-05-05 15:01:00,2.10236,2.10236,2.10159,2.10212,21000000.0
2008-05-05 15:02:00,2.10242,2.10242,2.10123,2.1019,36000000.0
2008-05-05 15:03:00,2.10203,2.10253,2.10128,2.10231,35000000.0
2008-05-05 15:04:00,2.10263,2.10263,2.10206,2.10206,27000000.0
2008-05-05 15:05:00,2.10115,2.10212,2.10115,2.10177,37000000.0
2008-05-05 15:06:00,2.10261,2.10261,2.10133,2.10239,52000000.0
2008-05-05 15:07:00,2.10278,2.10364,2.10278,2.10322,21000000.0
2008-05-05 15:08:00,2.10361,2.10361,2.10217,2.10302,31000000.0
2008-05-05 15:09:00,2.10303,2.10309,2.10134,2.10255,30000000.0
2008-05-05 15:10:00,2.10251,2.10274,2.10051,2.10183,28000000.0
2008-05-05 15:11:00,2.10177,2.10245,2.1017,2.10195,37000000.0
2008-05-05 15:12:00,2.10217,2.10217,2.10106,2.10148,26000000.0
2008-05-05 15:13:00,2.10118,2.10177,2.10089,2.10172,20000000.0
2008-05-05 15:14:00,2.10177,2.10402,2.10097,2.10166,45000000.0
2008-05-05 15:15:00,2.10118,2.10176,2.10112,2.10165,42000000.0
2008-05-05 15:16:00,2.10185,2.1021,2.10061,2.1021,34000000.0
2008-05-05 15:17:00,2.10194,2.10224,2.10064,2.10202,22000000.0
2008-05-05 15:18:00,2.10201,2.10201,2.10076,2.10198,26000000.0
2008-05-05 15:19:00,2.10149,2.10249,2.10149,2.10209,49000000.0
2008-05-05 15:20:00,2.10253,2.10253,2.10179,2.10237,43000000.0
2008-05-05 15:21:00,2.10223,2.10235,2.10145,2.10235,39000000.0
2008-05-05 15:22:00,2.10271,2.10323,2.10154,2.10285,18000000.0
2008-05-05 15:23:00,2.10293,2.10297,2.10172,2.10269,36000000.0
2008-05-05 15:24:00,2.10318,2.10325,2.10212,2.10325,57000000.0
2008-05-05 15:25:00,2.10305,2.10306,2.10204,2.10306,29000000.0
2008-05-05 15:26:00,2.1034,2.10431,2.10107,2.10107,47000000.0
2008-05-05 15:27:00,2.10209,2.10298,2.10209,2.10298,24000000.0
2008-05-05 15:28:00,2.10337,2.10353,2.10316,2.10334,39000000.0
2008-05-05 15:29:00,2.1027,2.10322,2.10219,2.1027,43000000.0
2008-05-05 15:30:00,2.10317,2.10317,2.10188,2.10224,70000000.0
2008-05-05 15:31:00,2.10233,2.10279,2.10169,2.10169,66000000.0
2008-05-05 15:32:00,2.10264,2.10286,2.10197,2.10277,44000000.0
2008-05-05 15:33:00,2.10292,2.10365,2.10244,2.10332,35000000.0
2008-05-05 15:34:00,2.10302,2.10373,2.1026,2.10373,34000000.0
2008-05-05 15:35:00,2.10336,2.10343,2.10268,2.10343,36000000.0
2008-05-05 15:36:00,2.10367,2.10396,2.10295,2.10364,51000000.0
2008-05-05 15:37:00,2.10354,2.10406,2.10254,2.10356,62000000.0
2008-05-05 15:38:00,2.10382,2.10385,2.10253,2.10324,55000000.0
2008-05-05 15:39:00,2.10345,2.10345,2.10222,2.10325,44000000.0
2008-05-05 15:40:00,2.10351,2.10351,2.10237,2.10341,49000000.0
2008-05-05 15:41:00,2.10337,2.1037,2.1027,2.10362,67000000.0
2008-05-05 15:42:00,2.10414,2.10414,2.10292,2.10292,70000000.0
2008-05-05 15:43:00,2.10301,2.10415,2.10301,2.10375,22000000.0
2008-05-05 15:44:00,2.10384,2.10384,2.10278,2.10328,27000000.0
2008-05-05 15:45:00,2.10388,2.10392,2.10358,2.10378,36000000.0
2008-05-05 15:46:00,2.10409,2.10409,2.10306,2.10306,74000000.0
2008-05-05 15:47:00,2.10325,2.10405,2.10308,2.10387,88000000.0
2008-05-05 15:48:00,2.104,2.104,2.10284,2.1036,64000000.0
2008-05-05 15:49:00,2.10366,2.104,2.10316,2.10316,81000000.0
2008-05-05 15:50:00,2.1033,2.1033,2.10207,2.10271,84000000.0
2008-05-05 15:51:00,2.10292,2.10311,2.10183,2.10298,76000000.0
2008-05-05 15:52:00,2.10311,2.10311,2.10184,2.10184,90000000.0
2008-05-05 15:53:00,2.10255,2.10313,2.10218,2.10289,62000000.0
2008-05-05 15:54:00,2.10311,2.10311,2.10217,2.10282,35000000.0
2008-05-05 15:55:00,2.10178,2.10304,2.10178,2.10278,51000000.0
2008-05-05 15:56:00,2.10302,2.10304,2.10183,2.10232,41000000.0
2008-05-05 15:57:00,2.10276,2.10276,2.10199,2.10237,51000000.0
2008-05-05 15:58:00,2.10247,2.10247,2.10131,2.10242,38000000.0
2008-05-05 15:59:00,2.10185,2.10228,2.10049,2.10213,47000000.0
2008-05-05 16:00:00,2.10245,2.10245,2.09801,2.0998,48000000.0
2008-05-05 16:01:00,2.09979,2.10116,2.09932,2.1007,39000000.0
2008-05-05 16:02:00,2.10098,2.10118,2.09932,2.09985,45000000.0
2008-05-05 16:03:00,2.09991,2.10051,2.09936,2.1,43000000.0
2008-05-05 16:04:00,2.09989,2.09989,2.09718,2.09849,31000000.0
2008-05-05 16:05:00,2.09907,2.09952,2.09791,2.09919,34000000.0
2008-05-05 16:06:00,2.09836,2.09889,2.09713,2.09713,33000000.0
2008-05-05 16:07:00,2.09724,2.09851,2.09716,2.09764,53000000.0
2008-05-05 16:08:00,2.09822,2.09845,2.09714,2.09722,46000000.0
2008-05-05 16:09:00,2.09778,2.09778,2.09591,2.09633,29000000.0
2008-05-05 16:10:00,2.09701,2.09708,2.0952,2.09632,20000000.0
2008-05-05 16:11:00,2.09753,2.09763,2.09652,2.09663,19000000.0
2008-05-05 16:12:00,2.09705,2.09787,2.09658,2.09775,15000000.0
2008-05-05 16:13:00,2.0972,2.09783,2.09664,2.09664,18000000.0
2008-05-05 16:14:00,2.09705,2.09727,2.09628,2.09708,20000000.0
2008-05-05 16:15:00,2.09761,2.09778,2.09741,2.09758,14000000.0
2008-05-05 16:16:00,2.09777,2.09812,2.09689,2.09791,24000000.0
2008-05-05 16:17:00,2.09825,2.09838,2.09713,2.09815,26000000.0
2008-05-05 16:18:00,2.09873,2.09873,2.09741,2.09821,53000000.0
2008-05-05 16:19:00,2.09779,2.09849,2.09748,2.09793,24000000.0
2008-05-05 16:20:00,2.0987,2.0987,2.0975,2.09787,39000000.0
2008-05-05 16:21:00,2.09801,2.09845,2.09783,2.09823,47000000.0
2008-05-05 16:22:00,2.09889,2.09929,2.09771,2.09838,50000000.0
2008-05-05 16:23:00,2.09862,2.09896,2.09809,2.09858,37000000.0
2008-05-05 16:24:00,2.0993,2.10054,2.09872,2.10028,49000000.0
2008-05-05 16:25:00,2.10018,2.1007,2.09925,2.09933,80000000.0
2008-05-05 16:26:00,2.1003,2.10047,2.09903,2.10024,41000000.0
2008-05-05 16:27:00,2.09926,2.10054,2.09926,2.10019,34000000.0
2008-05-05 16:28:00,2.10017,2.10017,2.09903,2.10004,64000000.0
2008-05-05 16:29:00,2.09983,2.10049,2.09941,2.10048,48000000.0
2008-05-05 16:30:00,2.10031,2.10068,2.09954,2.10004,63000000.0
2008-05-05 16:31:00,2.10011,2.10026,2.0994,2.0994,37000000.0
2008-05-05 16:32:00,2.10032,2.10072,2.09978,2.10072,61000000.0
2008-05-05 16:33:00,2.10012,2.10079,2.09957,2.09998,32000000.0
2008-05-05 16:34:00,2.10043,2.10056,2.09985,2.09985,7000000.0
2008-05-05 16:35:00,2.10055,2.10113,2.09964,2.09964,10000000.0
2008-05-05 16:36:00,2.10136,2.10136,2.10007,2.10087,11000000.0
2008-05-05 16:37:00,2.10093,2.10153,2.10069,2.10143,7000000.0
2008-05-05 16:38:00,2.1017,2.1017,2.09998,2.09998,11000000.0
2008-05-05 16:39:00,2.10117,2.10117,2.10051,2.10091,9000000.0
2008-05-05 16:40:00,2.10132,2.10184,2.1012,2.10151,62000000.0
2008-05-05 16:41:00,2.10136,2.10136,2.10034,2.10128,48000000.0
2008-05-05 16:42:00,2.10118,2.10118,2.10023,2.10097,57000000.0
2008-05-05 16:43:00,2.10055,2.10071,2.09997,2.1003,39000000.0
2008-05-05 16:44:00,2.10038,2.10086,2.09948,2.10079,59000000.0
2008-05-05 16:45:00,2.09975,2.10104,2.09975,2.10104,60000000.0
2008-05-05 16:46:00,2.1009,2.101,2.09976,2.10095,63000000.0
2008-05-05 16:47:00,2.10099,2.10099,2.10003,2.10083,59000000.0
2008-05-05 16:48:00,2.10059,2.10084,2.1,2.10039,64000000.0
2008-05-05 16:49:00,2.10084,2.10084,2.09989,2.10063,58000000.0
2008-05-05 16:50:00,2.10068,2.10094,2.09994,2.10084,61000000.0
2008-05-05 16:51:00,2.10045,2.10098,2.0998,2.10082,58000000.0
2008-05-05 16:52:00,2.10121,2.10125,2.10043,2.10111,49000000.0
2008-05-05 16:53:00,2.10072,2.10117,2.09984,2.10117,62000000.0
2008-05-05 16:54:00,2.10141,2.10178,2.10067,2.10171,57000000.0
2008-05-05 16:55:00,2.10164,2.10185,2.10081,2.10185,7000000.0
2008-05-05 16:56:00,2.10251,2.10251,2.10191,2.10248,62000000.0
2008-05-05 16:57:00,2.10233,2.10282,2.10129,2.10251,67000000.0
2008-05-05 16:58:00,2.10279,2.10279,2.10167,2.10223,42000000.0
2008-05-05 16:59:00,2.10234,2.10269,2.10145,2.10259,33000000.0
2008-05-05 17:00:00,2.10286,2.10307,2.10147,2.10287,50000000.0
2008-05-05 17:01:00,2.10288,2.10288,2.10194,2.10274,52000000.0
2008-05-05 17:02:00,2.10324,2.10324,2.10207,2.10278,38000000.0
2008-05-05 17:03:00,2.10256,2.10287,2.1023,2.1023,70000000.0
2008-05-05 17:04:00,2.10246,2.10262,2.1014,2.10256,16000000.0
2008-05-05 17:05:00,2.10201,2.10259,2.10153,2.10259,10000000.0
2008-05-05 17:06:00,2.10283,2.10283,2.10171,2.10219,39000000.0
2008-05-05 17:07:00,2.10257,2.10293,2.10159,2.10293,53000000.0
2008-05-05 17:08:00,2.10298,2.10298,2.10174,2.10237,39000000.0
2008-05-05 17:09:00,2.10207,2.10288,2.10187,2.10287,62000000.0
2008-05-05 17:10:00,2.10327,2.10327,2.10199,2.10307,68000000.0
2008-05-05 17:11:00,2.10293,2.10293,2.10194,2.10283,57000000.0
2008-05-05 17:12:00,2.10269,2.10314,2.10213,2.10247,58000000.0
2008-05-05 17:13:00,2.10272,2.103,2.10186,2.10276,38000000.0
2008-05-05 17:14:00,2.10311,2.10354,2.10155,2.10351,27000000.0
2008-05-05 17:15:00,2.10362,2.10484,2.10283,2.10476,52000000.0
2008-05-05 17:16:00,2.10521,2.10564,2.10466,2.10508,50000000.0
2008-05-05 17:17:00,2.10522,2.10545,2.10412,2.10512,39000000.0
2008-05-05 17:18:00,2.10528,2.10547,2.10396,2.10467,31000000.0
2008-05-05 17:19:00,2.10496,2.1052,2.10408,2.10408,66000000.0
2008-05-05 17:20:00,2.10506,2.10525,2.10448,2.10467,43000000.0
2008-05-05 17:21:00,2.10363,2.10478,2.10286,2.10434,49000000.0
2008-05-05 17:22:00,2.10415,2.10415,2.10329,2.10374,66000000.0
2008-05-05 17:23:00,2.10354,2.10397,2.10312,2.10369,64000000.0
2008-05-05 17:24:00,2.10404,2.10412,2.1031,2.10394,57000000.0
2008-05-05 17:25:00,2.1033,2.10411,2.1033,2.10397,73000000.0
2008-05-05 17:26:00,2.10401,2.10403,2.10308,2.10334,48000000.0
2008-05-05 17:27:00,2.10329,2.10372,2.10296,2.10305,46000000.0
2008-05-05 17:28:00,2.10321,2.10347,2.10247,2.10334,60000000.0
2008-05-05 17:29:00,2.10342,2.10374,2.1025,2.10356,44000000.0
2008-05-05 17:30:00,2.10398,2.10398,2.103,2.10394,46000000.0
2008-05-05 17:31:00,2.10386,2.10386,2.1031,2.10377,76000000.0
2008-05-05 17:32:00,2.10368,2.10368,2.10266,2.10333,63000000.0
2008-05-05 17:33:00,2.10347,2.1036,2.10271,2.1036,52000000.0
2008-05-05 17:34:00,2.10344,2.10344,2.10222,2.10305,50000000.0
2008-05-05 17:35:00,2.1032,2.10362,2.10228,2.10342,79000000.0
2008-05-05 17:36:00,2.10364,2.10371,2.10271,2.10362,65000000.0
2008-05-05 17:37:00,2.10343,2.10398,2.10291,2.1038,37000000.0
2008-05-05 17:38:00,2.10404,2.10404,2.10282,2.10381,31000000.0
2008-05-05 17:39:00,2.104,2.10461,2.10348,2.10461,41000000.0
2008-05-05 17:40:00,2.10459,2.10464,2.10375,2.10439,51000000.0
2008-05-05 17:41:00,2.10445,2.1049,2.10369,2.1049,45000000.0
2008-05-05 17:42:00,2.10533,2.10535,2.1037,2.10532,45000000.0
2008-05-05 17:43:00,2.10484,2.10537,2.10412,2.10496,57000000.0
2008-05-05 17:44:00,2.10534,2.10534,2.10414,2.10414,34000000.0
2008-05-05 17:45:00,2.10528,2.10528,2.1043,2.10505,38000000.0
2008-05-05 17:46:00,2.10512,2.10522,2.10454,2.10484,21000000.0
2008-05-05 17:47:00,2.10522,2.10541,2.10463,2.10541,39000000.0
2008-05-05 17:48:00,2.1051,2.10537,2.10419,2.10457,22000000.0
2008-05-05 17:49:00,2.10475,2.10504,2.10402,2.10463,16000000.0
2008-05-05 17:50:00,2.10508,2.10508,2.10428,2.10488,36000000.0
2008-05-05 17:51:00,2.10542,2.10548,2.10483,2.10486,62000000.0
2008-05-05 17:52:00,2.10573,2.10573,2.10454,2.10538,86000000.0
2008-05-05 17:53:00,2.10568,2.10572,2.10511,2.10516,52000000.0
2008-05-05 17:54:00,2.10549,2.10549,2.10441,2.10524,85000000.0
2008-05-05 17:55:00,2.10537,2.10548,2.10459,2.10505,59000000.0
2008-05-05 17:56:00,2.10519,2.10531,2.10439,2.10512,67000000.0
2008-05-05 17:57:00,2.1051,2.10521,2.10446,2.10498,62000000.0
2008-05-05 17:58:00,2.1055,2.1055,2.10484,2.10484,72000000.0
2008-05-05 17:59:00,2.1049,2.1049,2.10384,2.10462,90000000.0
2008-05-05 18:00:00,2.10517,2.10517,2.1036,2.10453,68000000.0
2008-05-05 18:01:00,2.10426,2.10453,2.10424,2.10442,79000000.0
2008-05-05 18:02:00,2.10458,2.10464,2.10417,2.10418,61000000.0
2008-05-05 18:03:00,2.10412,2.10464,2.10412,2.10451,56000000.0
2008-05-05 18:04:00,2.10498,2.10498,2.1042,2.10473,65000000.0
2008-05-05 18:05:00,2.10445,2.10469,2.10404,2.10424,42000000.0
2008-05-05 18:06:00,2.10415,2.10418,2.10343,2.10393,37000000.0
2008-05-05 18:07:00,2.10365,2.10376,2.10348,2.10352,34000000.0
2008-05-05 18:08:00,2.10409,2.10424,2.10351,2.10412,120000000.0
2008-05-05 18:09:00,2.10449,2.10468,2.10406,2.1041,65000000.0
2008-05-05 18:10:00,2.10448,2.10448,2.10403,2.10437,31000000.0
2008-05-05 18:11:00,2.10469,2.10519,2.10453,2.10484,22000000.0
2008-05-05 18:12:00,2.1054,2.1054,2.10489,2.10501,19000000.0
2008-05-05 18:13:00,2.1047,2.10497,2.1047,2.10473,22000000.0
2008-05-05 18:14:00,2.10515,2.10515,2.10472,2.10482,31000000.0
2008-05-05 18:15:00,2.10497,2.10517,2.1048,2.10497,67000000.0
2008-05-05 18:16:00,2.10486,2.10491,2.10444,2.10449,33000000.0
2008-05-05 18:17:00,2.10444,2.10486,2.10444,2.10462,33000000.0
2008-05-05 18:18:00,2.10492,2.10518,2.10444,2.105,34000000.0
2008-05-05 18:19:00,2.10519,2.10519,2.1047,2.1047,33000000.0
2008-05-05 18:20:00,2.10494,2.1051,2.10451,2.1051,31000000.0
2008-05-05 18:21:00,2.10502,2.10567,2.10487,2.10537,51000000.0
2008-05-05 18:22:00,2.10549,2.10549,2.10497,2.10519,24000000.0
2008-05-05 18:23:00,2.10483,2.1055,2.10483,2.10538,66000000.0
2008-05-05 18:24:00,2.10522,2.10522,2.10474,2.10491,55000000.0
2008-05-05 18:25:00,2.10538,2.10548,2.10498,2.10517,72000000.0
2008-05-05 18:26:00,2.10555,2.1056,2.10505,2.10542,57000000.0
2008-05-05 18:27:00,2.10535,2.10565,2.10519,2.10557,56000000.0
2008-05-05 18:28:00,2.10553,2.10567,2.10511,2.10539,38000000.0
2008-05-05 18:29:00,2.10524,2.10539,2.10471,2.10471,21000000.0
2008-05-05 18:30:00,2.10475,2.10515,2.10454,2.10472,46000000.0
2008-05-05 18:31:00,2.10474,2.10513,2.10462,2.10462,59000000.0
2008-05-05 18:32:00,2.10496,2.10505,2.10451,2.10451,62000000.0
2008-05-05 18:33:00,2.10507,2.10507,2.10453,2.10459,55000000.0
2008-05-05 18:34:00,2.10476,2.10476,2.10432,2.10441,56000000.0
2008-05-05 18:35:00,2.10416,2.10479,2.10406,2.1042,34000000.0
2008-05-05 18:36:00,2.10463,2.10477,2.1043,2.10431,43000000.0
2008-05-05 18:37:00,2.10438,2.10466,2.10437,2.10465,50000000.0
2008-05-05 18:38:00,2.10478,2.10478,2.10423,2.10423,55000000.0
2008-05-05 18:39:00,2.10411,2.10432,2.10398,2.10398,28000000.0
2008-05-05 18:40:00,2.10454,2.10454,2.10386,2.10418,69000000.0
2008-05-05 18:41:00,2.10408,2.10432,2.10386,2.10422,39000000.0
2008-05-05 18:42:00,2.10431,2.10461,2.10411,2.10461,47000000.0
2008-05-05 18:43:00,2.10424,2.10476,2.10424,2.10476,47000000.0
2008-05-05 18:44:00,2.10487,2.10487,2.10428,2.10449,61000000.0
2008-05-05 18:45:00,2.1043,2.10444,2.1039,2.10413,56000000.0
2008-05-05 18:46:00,2.10422,2.10438,2.10397,2.10435,47000000.0
2008-05-05 18:47:00,2.10411,2.10437,2.10384,2.10384,20000000.0
2008-05-05 18:48:00,2.10441,2.10441,2.10376,2.10441,21000000.0
2008-05-05 18:49:00,2.10443,2.10443,2.10396,2.10413,48000000.0
2008-05-05 18:50:00,2.104,2.104,2.10358,2.10371,33000000.0
2008-05-05 18:51:00,2.10376,2.104,2.10357,2.104,31000000.0
2008-05-05 18:52:00,2.10417,2.10423,2.10376,2.10409,39000000.0
2008-05-05 18:53:00,2.10404,2.10425,2.10399,2.10404,47000000.0
2008-05-05 18:54:00,2.10414,2.10429,2.10401,2.10419,38000000.0
2008-05-05 18:55:00,2.10402,2.10435,2.10402,2.10403,42000000.0
2008-05-05 18:56:00,2.10454,2.10454,2.10396,2.1042,19000000.0
2008-05-05 18:57:00,2.10431,2.10441,2.10418,2.10425,27000000.0
2008-05-05 18:58:00,2.10428,2.10437,2.10396,2.10402,23000000.0
2008-05-05 18:59:00,2.10422,2.10469,2.10422,2.1045,20000000.0
2008-05-05 19:00:00,2.10476,2.10476,2.10404,2.10425,96000000.0
2008-05-05 19:01:00,2.10436,2.10462,2.1038,2.10422,7000000.0
2008-05-05 19:02:00,2.10475,2.10475,2.1038,2.10389,47000000.0
2008-05-05 19:03:00,2.10445,2.10445,2.10374,2.10374,43000000.0
2008-05-05 19:04:00,2.10433,2.10433,2.10365,2.10402,78000000.0
2008-05-05 19:05:00,2.10371,2.10442,2.10371,2.10431,57000000.0
2008-05-05 19:06:00,2.10461,2.10461,2.10388,2.10429,48000000.0
2008-05-05 19:07:00,2.10457,2.10467,2.10409,2.10438,48000000.0
2008-05-05 19:08:00,2.1042,2.10472,2.10389,2.10422,66000000.0
2008-05-05 19:09:00,2.10433,2.10467,2.1041,2.10455,80000000.0
2008-05-05 19:10:00,2.10412,2.10476,2.10375,2.10439,35000000.0
2008-05-05 19:11:00,2.10462,2.10471,2.10427,2.10449,9000000.0
2008-05-05 19:12:00,2.10469,2.10486,2.10437,2.10468,43000000.0
2008-05-05 19:13:00,2.10507,2.10544,2.10432,2.10544,47000000.0
2008-05-05 19:14:00,2.10569,2.10663,2.10536,2.10601,57000000.0
2008-05-05 19:15:00,2.10615,2.10664,2.10562,2.10576,72000000.0
2008-05-05 19:16:00,2.10614,2.10615,2.10581,2.10602,57000000.0
2008-05-05 19:17:00,2.10601,2.10619,2.10588,2.10618,71000000.0
2008-05-05 19:18:00,2.10622,2.10668,2.10566,2.10653,50000000.0
2008-05-05 19:19:00,2.10601,2.10686,2.10601,2.10686,16000000.0
2008-05-05 19:20:00,2.10686,2.10712,2.10634,2.10694,27000000.0
2008-05-05 19:21:00,2.10615,2.1067,2.10586,2.10615,36000000.0
2008-05-05 19:22:00,2.10631,2.10653,2.10606,2.10637,42000000.0
2008-05-05 19:23:00,2.10652,2.10652,2.10571,2.10599,23000000.0
2008-05-05 19:24:00,2.10646,2.10646,2.10587,2.10639,38000000.0
2008-05-05 19:25:00,2.10628,2.10683,2.1062,2.10683,42000000.0
2008-05-05 19:26:00,2.10682,2.10682,2.10629,2.10659,54000000.0
2008-05-05 19:27:00,2.10706,2.10714,2.10686,2.10712,63000000.0
2008-05-05 19:28:00,2.10701,2.10701,2.10667,2.10688,53000000.0
2008-05-05 19:29:00,2.1068,2.1068,2.10608,2.10671,40000000.0
2008-05-05 19:30:00,2.10682,2.10682,2.10607,2.10623,15000000.0
2008-05-05 19:31:00,2.10592,2.10594,2.10592,2.10593,43000000.0
2008-05-05 19:32:00,2.10618,2.10637,2.10579,2.10624,8000000.0
2008-05-05 19:33:00,2.10646,2.10649,2.10575,2.10624,11000000.0
2008-05-05 19:34:00,2.10611,2.10674,2.10578,2.10595,36000000.0
2008-05-05 19:35:00,2.10595,2.10598,2.10565,2.10565,17000000.0
2008-05-05 19:36:00,2.10596,2.10631,2.10593,2.10612,22000000.0
2008-05-05 19:37:00,2.10606,2.10644,2.10591,2.10644,29000000.0
2008-05-05 19:38:00,2.10654,2.10654,2.10618,2.10629,14000000.0
2008-05-05 19:39:00,2.10614,2.10641,2.10592,2.10592,19000000.0
2008-05-05 19:40:00,2.10539,2.10623,2.10539,2.10555,31000000.0
2008-05-05 19:41:00,2.10583,2.10657,2.10583,2.10594,21000000.0
2008-05-05 19:42:00,2.10637,2.10637,2.10579,2.10606,15000000.0
2008-05-05 19:43:00,2.10561,2.10626,2.10561,2.10615,12000000.0
2008-05-05 19:44:00,2.10572,2.10572,2.10538,2.10549,10000000.0
2008-05-05 19:45:00,2.10584,2.10646,2.10551,2.10615,25000000.0
2008-05-05 19:46:00,2.10634,2.1068,2.10594,2.10677,45000000.0
2008-05-05 19:47:00,2.10711,2.10716,2.10698,2.10698,46000000.0
2008-05-05 19:48:00,2.107,2.10715,2.10685,2.107,28000000.0
2008-05-05 19:49:00,2.10698,2.10737,2.10688,2.10703,34000000.0
2008-05-05 19:50:00,2.10758,2.10795,2.10693,2.10718,44000000.0
2008-05-05 19:51:00,2.10705,2.10753,2.10688,2.10691,14000000.0
2008-05-05 19:52:00,2.10706,2.10723,2.10672,2.10672,10000000.0
2008-05-05 19:53:00,2.107,2.10725,2.10684,2.10725,9000000.0
2008-05-05 19:54:00,2.10688,2.10688,2.10649,2.10664,20000000.0
2008-05-05 19:55:00,2.10668,2.10692,2.10652,2.10691,23000000.0
2008-05-05 19:56:00,2.10715,2.10729,2.10663,2.10729,21000000.0
2008-05-05 19:57:00,2.10673,2.10723,2.10673,2.10723,39000000.0
2008-05-05 19:58:00,2.10744,2.10801,2.10731,2.10793,35000000.0
2008-05-05 19:59:00,2.10813,2.1084,2.10778,2.1084,54000000.0
2008-05-05 20:00:00,2.10827,2.10851,2.10779,2.10779,10000000.0
2008-05-05 20:01:00,2.10751,2.10775,2.1075,2.10766,32000000.0
2008-05-05 20:02:00,2.10781,2.1079,2.10737,2.10777,27000000.0
2008-05-05 20:03:00,2.10742,2.10755,2.10703,2.10732,23000000.0
2008-05-05 20:04:00,2.1074,2.1074,2.10711,2.10719,35000000.0
2008-05-05 20:05:00,2.10752,2.10764,2.10666,2.10678,8000000.0
2008-05-05 20:06:00,2.10689,2.10716,2.10682,2.10703,7000000.0
2008-05-05 20:07:00,2.10677,2.10709,2.1064,2.1064,50000000.0
2008-05-05 20:08:00,2.10689,2.10724,2.10649,2.10724,32000000.0
2008-05-05 20:09:00,2.10732,2.10732,2.10669,2.10703,33000000.0
2008-05-05 20:10:00,2.10727,2.10748,2.10707,2.10739,16000000.0
2008-05-05 20:11:00,2.10736,2.10748,2.10682,2.10693,21000000.0
2008-05-05 20:12:00,2.10735,2.10738,2.10685,2.10738,16000000.0
2008-05-05 20:13:00,2.10724,2.10783,2.10724,2.10783,14000000.0
2008-05-05 20:14:00,2.10798,2.10798,2.10711,2.10711,10000000.0
2008-05-05 20:15:00,2.10724,2.1076,2.10683,2.1076,19000000.0
2008-05-05 20:16:00,2.10762,2.10762,2.10704,2.10704,19000000.0
2008-05-05 20:17:00,2.10733,2.10783,2.10711,2.10783,18000000.0
2008-05-05 20:18:00,2.1078,2.10795,2.10751,2.10764,13000000.0
2008-05-05 20:19:00,2.1078,2.10795,2.10747,2.10775,22000000.0
2008-05-05 20:20:00,2.10782,2.10801,2.10684,2.10787,50000000.0
2008-05-05 20:21:00,2.10684,2.10686,2.10607,2.10635,15000000.0
2008-05-05 20:22:00,2.10647,2.1071,2.10605,2.10657,15000000.0
2008-05-05 20:23:00,2.10667,2.10693,2.1064,2.1064,30000000.0
2008-05-05 20:24:00,2.10681,2.10681,2.10561,2.10574,30000000.0
2008-05-05 20:25:00,2.10572,2.10592,2.10502,2.1058,32000000.0
2008-05-05 20:26:00,2.10584,2.10584,2.10494,2.10554,56000000.0
2008-05-05 20:27:00,2.1052,2.10536,2.10504,2.10517,23000000.0
2008-05-05 20:28:00,2.10527,2.10543,2.10473,2.10543,37000000.0
2008-05-05 20:29:00,2.10505,2.1052,2.1046,2.10482,46000000.0
2008-05-05 20:30:00,2.10507,2.10507,2.10453,2.10495,31000000.0
2008-05-05 20:31:00,2.10496,2.10496,2.10421,2.10461,18000000.0
2008-05-05 20:32:00,2.10459,2.10473,2.10415,2.10473,14000000.0
2008-05-05 20:33:00,2.10442,2.10452,2.10403,2.10403,40000000.0
2008-05-05 20:34:00,2.10444,2.10444,2.10357,2.10361,28000000.0
2008-05-05 20:35:00,2.10363,2.10442,2.10363,2.10404,20000000.0
2008-05-05 20:36:00,2.10471,2.10471,2.10423,2.1047,17000000.0
2008-05-05 20:37:00,2.10471,2.10503,2.10454,2.10503,10000000.0
2008-05-05 20:38:00,2.10507,2.10507,2.10446,2.10464,26000000.0
2008-05-05 20:39:00,2.10463,2.10489,2.10449,2.10461,16000000.0
2008-05-05 20:40:00,2.10522,2.10522,2.10458,2.10466,28000000.0
2008-05-05 20:41:00,2.10474,2.10511,2.10474,2.10496,26000000.0
2008-05-05 20:42:00,2.10537,2.10537,2.10487,2.10487,25000000.0
2008-05-05 20:43:00,2.10473,2.10491,2.10472,2.10484,29000000.0
2008-05-05 20:44:00,2.10493,2.10508,2.10481,2.10493,45000000.0
2008-05-05 20:45:00,2.1052,2.1052,2.10488,2.105,28000000.0
2008-05-05 20:46:00,2.10526,2.10532,2.10518,2.10524,7000000.0
2008-05-05 20:47:00,2.1055,2.10564,2.1055,2.10562,11000000.0
2008-05-05 20:48:00,2.10559,2.10559,2.10495,2.10502,32000000.0
2008-05-05 20:49:00,2.10532,2.10532,2.10504,2.10504,18000000.0
2008-05-05 20:50:00,2.10527,2.10527,2.10476,2.10476,8000000.0
2008-05-05 20:51:00,2.10496,2.10504,2.10468,2.10477,9000000.0
2008-05-05 20:52:00,2.10487,2.10487,2.10446,2.10446,20000000.0
2008-05-05 20:53:00,2.10465,2.1048,2.10458,2.1048,11000000.0
2008-05-05 20:54:00,2.10494,2.10506,2.1049,2.10491,23000000.0
2008-05-05 20:55:00,2.10455,2.10468,2.10434,2.10453,31000000.0
2008-05-05 20:56:00,2.10487,2.10495,2.10457,2.10468,20000000.0
2008-05-05 20:57:00,2.10466,2.10489,2.10466,2.10481,8000000.0
2008-05-05 20:58:00,2.10528,2.10528,2.10485,2.10504,9000000.0
2008-05-05 20:59:00,2.10501,2.10517,2.10487,2.10517,10000000.0
2008-05-05 21:00:00,2.10528,2.10528,2.1047,2.10493,7000000.0
2008-05-05 21:01:00,2.10494,2.10494,2.10464,2.10464,24000000.0
2008-05-05 21:02:00,2.10515,2.10515,2.10471,2.10472,4000000.0
2008-05-05 21:03:00,2.10456,2.10466,2.10427,2.10453,23000000.0
2008-05-05 21:04:00,2.10459,2.10459,2.10407,2.10425,6000000.0
2008-05-05 21:05:00,2.10394,2.10442,2.10364,2.10429,11000000.0
2008-05-05 21:06:00,2.10465,2.10465,2.10433,2.10434,7000000.0
2008-05-05 21:07:00,2.10424,2.1045,2.10419,2.10428,18000000.0
2008-05-05 21:08:00,2.10477,2.10497,2.10449,2.10497,18000000.0
2008-05-05 21:09:00,2.10507,2.10538,2.10507,2.1052,33000000.0
2008-05-05 21:10:00,2.10558,2.10558,2.10525,2.10543,17000000.0
2008-05-05 21:11:00,2.10537,2.10549,2.10496,2.10549,8000000.0
2008-05-05 21:12:00,2.10566,2.10566,2.10525,2.10536,17000000.0
2008-05-05 21:13:00,2.10566,2.10566,2.10557,2.10557,21000000.0
2008-05-05 21:14:00,2.10577,2.10577,2.10539,2.10561,19000000.0
2008-05-05 21:15:00,2.1055,2.1056,2.10527,2.10557,18000000.0
2008-05-05 21:16:00,2.10577,2.10577,2.10502,2.10508,12000000.0
2008-05-05 21:17:00,2.10472,2.10499,2.10472,2.10499,5000000.0
2008-05-05 21:18:00,2.10502,2.10507,2.10473,2.10507,6000000.0
2008-05-05 21:19:00,2.10472,2.10498,2.10462,2.10487,24000000.0
2008-05-05 21:20:00,2.10499,2.10499,2.10472,2.10481,23000000.0
2008-05-05 21:21:00,2.10474,2.10489,2.10464,2.10481,30000000.0
2008-05-05 21:22:00,2.10493,2.10493,2.1044,2.10477,13000000.0
2008-05-05 21:23:00,2.10462,2.10519,2.10437,2.10437,10000000.0
2008-05-05 21:24:00,2.10456,2.10456,2.1042,2.1043,20000000.0
2008-05-05 21:25:00,2.10448,2.10453,2.10419,2.10447,7000000.0
2008-05-05 21:26:00,2.10494,2.10494,2.10433,2.10455,21000000.0
2008-05-05 21:27:00,2.10462,2.10462,2.10397,2.10444,37000000.0
2008-05-05 21:28:00,2.10486,2.10486,2.10421,2.10441,13000000.0
2008-05-05 21:29:00,2.10439,2.10439,2.10361,2.1038,20000000.0
2008-05-05 21:30:00,2.10439,2.10472,2.10404,2.10422,9000000.0
2008-05-05 21:32:00,2.10472,2.10491,2.10425,2.10431,10000000.0
2008-05-05 21:33:00,2.10409,2.10469,2.10399,2.10469,10000000.0
2008-05-05 21:34:00,2.10452,2.10479,2.10415,2.10415,7000000.0
2008-05-05 21:35:00,2.10478,2.10495,2.10424,2.1049,11000000.0
2008-05-05 21:36:00,2.1051,2.1051,2.10425,2.10475,9000000.0
2008-05-05 21:37:00,2.10437,2.10482,2.10436,2.10466,8000000.0
2008-05-05 21:38:00,2.10442,2.10507,2.10411,2.10436,11000000.0
2008-05-05 21:39:00,2.10474,2.10474,2.10413,2.10474,11000000.0
2008-05-05 21:40:00,2.10446,2.10446,2.10404,2.10404,8000000.0
2008-05-05 21:41:00,2.10402,2.10474,2.10384,2.10474,10000000.0
2008-05-05 21:42:00,2.10478,2.10522,2.10478,2.105,6000000.0
2008-05-05 21:43:00,2.10468,2.10486,2.10462,2.10468,8000000.0
2008-05-05 21:44:00,2.10497,2.10501,2.10438,2.10498,10000000.0
2008-05-05 21:45:00,2.10409,2.10487,2.10409,2.10478,7000000.0
2008-05-05 21:46:00,2.10498,2.10498,2.10426,2.1049,7000000.0
2008-05-05 21:47:00,2.10438,2.10493,2.10425,2.10472,8000000.0
2008-05-05 21:48:00,2.10501,2.10501,2.104,2.10403,7000000.0
2008-05-05 21:49:00,2.10445,2.10459,2.10407,2.10456,7000000.0
2008-05-05 21:50:00,2.10437,2.10458,2.10387,2.10411,20000000.0
2008-05-05 21:51:00,2.1044,2.10448,2.10396,2.10396,7000000.0
2008-05-05 21:52:00,2.10479,2.10491,2.10443,2.10446,20000000.0
2008-05-05 21:54:00,2.10478,2.10478,2.10436,2.10436,14000000.0
2008-05-05 21:55:00,2.10407,2.10414,2.10374,2.10414,12000000.0
2008-05-05 21:56:00,2.10426,2.10426,2.10388,2.10388,16000000.0
2008-05-05 21:57:00,2.10421,2.10442,2.10385,2.10434,11000000.0
2008-05-05 21:58:00,2.1048,2.1048,2.10382,2.10382,9000000.0
2008-05-05 21:59:00,2.10359,2.10377,2.10359,2.10369,11000000.0
2008-05-05 22:00:00,2.10417,2.10417,2.1036,2.10386,20000000.0
2008-05-05 22:01:00,2.10381,2.10388,2.1038,2.1038,12000000.0
2008-05-05 22:02:00,2.10421,2.10421,2.10378,2.10388,10000000.0
2008-05-05 22:04:00,2.10427,2.10427,2.10425,2.10426,9000000.0
2008-05-05 22:05:00,2.10413,2.10458,2.10413,2.10458,6000000.0
2008-05-05 22:06:00,2.10497,2.10497,2.10437,2.1044,29000000.0
2008-05-05 22:07:00,2.10444,2.10444,2.10421,2.10421,9000000.0
2008-05-05 22:08:00,2.10462,2.10462,2.10406,2.1041,29000000.0
2008-05-05 22:09:00,2.10414,2.10414,2.10412,2.10413,7000000.0
2008-05-05 22:10:00,2.10467,2.10467,2.10406,2.10432,8000000.0
2008-05-05 22:12:00,2.10473,2.10494,2.10471,2.10494,20000000.0
2008-05-05 22:13:00,2.10426,2.10468,2.10426,2.10468,14000000.0
2008-05-05 22:14:00,2.10479,2.10479,2.10429,2.1045,12000000.0
2008-05-05 22:15:00,2.10451,2.10451,2.1043,2.1043,10000000.0
2008-05-05 22:16:00,2.10472,2.10472,2.1044,2.1045,11000000.0
2008-05-05 22:17:00,2.10441,2.1046,2.10414,2.10414,9000000.0
2008-05-05 22:18:00,2.10475,2.10475,2.1042,2.10463,7000000.0
2008-05-05 22:19:00,2.10436,2.10444,2.10431,2.10444,17000000.0
2008-05-05 22:20:00,2.10474,2.10474,2.10439,2.10464,6000000.0
2008-05-05 22:21:00,2.10452,2.10455,2.10422,2.10422,12000000.0
2008-05-05 22:22:00,2.10464,2.10464,2.10436,2.10451,6000000.0
2008-05-05 22:23:00,2.10402,2.10462,2.10402,2.10457,7000000.0
2008-05-05 22:24:00,2.10482,2.10482,2.10434,2.10437,16000000.0
2008-05-05 22:25:00,2.10442,2.10445,2.10431,2.10445,31000000.0
2008-05-05 22:26:00,2.10471,2.10471,2.10438,2.10445,27000000.0
2008-05-05 22:27:00,2.10417,2.10417,2.10416,2.10417,14000000.0
2008-05-05 22:28:00,2.10464,2.10464,2.10436,2.10448,17000000.0
2008-05-05 22:29:00,2.10438,2.10445,2.10394,2.10445,8000000.0
2008-05-05 22:30:00,2.10467,2.10467,2.10436,2.10436,28000000.0
2008-05-05 22:31:00,2.10439,2.10439,2.104,2.10421,7000000.0
2008-05-05 22:32:00,2.10469,2.10469,2.10403,2.10416,7000000.0
2008-05-05 22:33:00,2.10391,2.10443,2.10391,2.10443,8000000.0
2008-05-05 22:34:00,2.10479,2.10479,2.10409,2.10418,13000000.0
2008-05-05 22:35:00,2.10392,2.10423,2.10365,2.10408,8000000.0
2008-05-05 22:36:00,2.1044,2.1044,2.10399,2.1044,21000000.0
2008-05-05 22:37:00,2.10442,2.10483,2.10442,2.10453,5000000.0
2008-05-05 22:38:00,2.10484,2.10484,2.10477,2.10477,3000000.0
2008-05-05 22:39:00,2.10473,2.10474,2.10471,2.10473,19000000.0
2008-05-05 22:40:00,2.10471,2.10483,2.10444,2.10444,10000000.0
2008-05-05 22:41:00,2.10431,2.10446,2.10431,2.10434,7000000.0
2008-05-05 22:42:00,2.10458,2.10458,2.10441,2.10452,8000000.0
2008-05-05 22:43:00,2.10456,2.10469,2.10453,2.10466,11000000.0
2008-05-05 22:44:00,2.10501,2.10501,2.10482,2.10482,12000000.0
2008-05-05 22:45:00,2.10486,2.10503,2.10484,2.10486,11000000.0
2008-05-05 22:46:00,2.10518,2.10533,2.10485,2.10495,23000000.0
2008-05-05 22:47:00,2.1051,2.1051,2.10469,2.10487,10000000.0
2008-05-05 22:48:00,2.10551,2.10551,2.1051,2.10514,17000000.0
2008-05-05 22:49:00,2.10511,2.10526,2.10493,2.10523,7000000.0
2008-05-05 22:50:00,2.10557,2.10557,2.10537,2.10537,24000000.0
2008-05-05 22:52:00,2.10579,2.10579,2.10504,2.10504,21000000.0
2008-05-05 22:53:00,2.10515,2.10516,2.10499,2.10516,20000000.0
2008-05-05 22:54:00,2.10562,2.10564,2.10549,2.10563,20000000.0
2008-05-05 22:55:00,2.10518,2.10524,2.10502,2.10517,16000000.0
2008-05-05 22:56:00,2.10558,2.10558,2.10519,2.10538,24000000.0
2008-05-05 22:57:00,2.10519,2.10523,2.10503,2.10515,18000000.0
2008-05-05 22:58:00,2.10532,2.10532,2.10507,2.10516,18000000.0
2008-05-05 22:59:00,2.10448,2.10524,2.10448,2.10524,9000000.0
2008-05-05 23:00:00,2.10514,2.1053,2.10452,2.10452,8000000.0
2008-05-05 23:01:00,2.10485,2.10485,2.10471,2.10485,7000000.0
2008-05-05 23:02:00,2.10486,2.10486,2.10443,2.10443,20000000.0
2008-05-05 23:03:00,2.10468,2.10495,2.10463,2.10463,8000000.0
2008-05-05 23:04:00,2.10519,2.10519,2.1046,2.1046,22000000.0
2008-05-05 23:05:00,2.10459,2.10477,2.10433,2.10433,8000000.0
2008-05-05 23:06:00,2.10448,2.10486,2.10374,2.10374,8000000.0
2008-05-05 23:07:00,2.10359,2.10359,2.10303,2.10323,9000000.0
2008-05-05 23:08:00,2.10407,2.10407,2.10338,2.10344,7000000.0
2008-05-05 23:09:00,2.10359,2.10383,2.10327,2.10327,7000000.0
2008-05-05 23:10:00,2.1041,2.1041,2.10363,2.10376,7000000.0
2008-05-05 23:11:00,2.1036,2.10366,2.10345,2.10345,15000000.0
2008-05-05 23:12:00,2.1043,2.10519,2.1043,2.10519,9000000.0
2008-05-05 23:13:00,2.10494,2.10553,2.10494,2.10545,8000000.0
2008-05-05 23:14:00,2.10602,2.10602,2.10481,2.10491,10000000.0
2008-05-05 23:15:00,2.10443,2.10475,2.10418,2.10418,7000000.0
2008-05-05 23:16:00,2.10464,2.10464,2.10426,2.10457,8000000.0
2008-05-05 23:17:00,2.10404,2.10409,2.10388,2.10392,12000000.0
2008-05-05 23:18:00,2.10498,2.10498,2.10388,2.10388,11000000.0
2008-05-05 23:19:00,2.10378,2.10378,2.10346,2.10366,7000000.0
2008-05-05 23:20:00,2.10418,2.10418,2.10372,2.10378,10000000.0
2008-05-05 23:21:00,2.10313,2.10376,2.10313,2.10376,11000000.0
2008-05-05 23:22:00,2.1042,2.10428,2.10366,2.10366,8000000.0
2008-05-05 23:23:00,2.104,2.10419,2.10369,2.10411,8000000.0
2008-05-05 23:24:00,2.10467,2.10493,2.10418,2.10418,9000000.0
2008-05-05 23:25:00,2.10393,2.10399,2.10365,2.10388,8000000.0
2008-05-05 23:26:00,2.10384,2.10414,2.10374,2.10389,11000000.0
2008-05-05 23:27:00,2.10373,2.1039,2.10351,2.10384,6000000.0
2008-05-05 23:28:00,2.10382,2.10382,2.10354,2.10354,11000000.0
2008-05-05 23:30:00,2.10384,2.10384,2.10327,2.10346,10000000.0
2008-05-05 23:31:00,2.1035,2.10369,2.10323,2.10369,8000000.0
2008-05-05 23:32:00,2.10393,2.10393,2.10369,2.10393,7000000.0
2008-05-05 23:33:00,2.10344,2.10366,2.10342,2.10361,8000000.0
2008-05-05 23:34:00,2.10383,2.10383,2.10343,2.10349,9000000.0
2008-05-05 23:35:00,2.10396,2.10538,2.10396,2.10457,8000000.0
2008-05-05 23:36:00,2.10514,2.10519,2.10459,2.10519,7000000.0
2008-05-05 23:37:00,2.10514,2.10514,2.10467,2.10513,7000000.0
2008-05-05 23:38:00,2.10567,2.10567,2.10441,2.10461,10000000.0
2008-05-05 23:39:00,2.1039,2.10424,2.1039,2.1039,7000000.0
2008-05-05 23:40:00,2.10416,2.10416,2.10378,2.10378,13000000.0
2008-05-05 23:42:00,2.10446,2.10454,2.10423,2.10453,10000000.0
2008-05-05 23:43:00,2.10395,2.10396,2.10353,2.10385,8000000.0
2008-05-05 23:44:00,2.10428,2.10462,2.10428,2.10462,7000000.0
2008-05-05 23:46:00,2.10459,2.10459,2.10434,2.10434,7000000.0
2008-05-05 23:47:00,2.10316,2.10379,2.10316,2.10379,9000000.0
2008-05-05 23:48:00,2.10442,2.1045,2.10398,2.1045,11000000.0
2008-05-05 23:49:00,2.10478,2.10494,2.10465,2.10465,7000000.0
2008-05-05 23:50:00,2.10492,2.10536,2.10492,2.10504,8000000.0
2008-05-05 23:51:00,2.10512,2.10513,2.10487,2.10513,7000000.0
2008-05-05 23:52:00,2.10499,2.10499,2.10434,2.10443,7000000.0
2008-05-05 23:53:00,2.10413,2.10413,2.10368,2.10398,7000000.0
2008-05-05 23:54:00,2.10401,2.10438,2.1035,2.10411,11000000.0
2008-05-05 23:55:00,2.10384,2.10412,2.10384,2.10403,10000000.0
2008-05-05 23:56:00,2.10436,2.10436,2.104,2.104,7000000.0
2008-05-05 23:57:00,2.10426,2.10426,2.10388,2.10415,9000000.0
2008-05-05 23:58:00,2.10464,2.10464,2.10383,2.10414,8000000.0
2008-05-05 23:59:00,2.10382,2.10426,2.10382,2.10402,9000000.0
2008-05-06 00:00:00,2.10478,2.10478,2.10406,2.10412,7000000.0
2008-05-06 00:01:00,2.10452,2.10452,2.10426,2.10434,9000000.0
2008-05-06 00:02:00,2.10471,2.10491,2.10454,2.10459,8000000.0
2008-05-06 00:03:00,2.10447,2.10449,2.10441,2.10446,8000000.0
2008-05-06 00:04:00,2.10454,2.10456,2.10419,2.10419,7000000.0
2008-05-06 00:05:00,2.10434,2.10435,2.10407,2.10434,8000000.0
2008-05-06 00:06:00,2.1046,2.1046,2.10345,2.10345,7000000.0
2008-05-06 00:07:00,2.10462,2.10462,2.10425,2.10453,8000000.0
2008-05-06 00:08:00,2.10506,2.10506,2.1043,2.10454,10000000.0
2008-05-06 00:10:00,2.1049,2.1049,2.10421,2.10454,10000000.0
2008-05-06 00:12:00,2.10497,2.10523,2.10497,2.10522,9000000.0
2008-05-06 00:14:00,2.10482,2.10482,2.10455,2.1046,7000000.0
2008-05-06 00:15:00,2.104,2.10473,2.104,2.10467,8000000.0
2008-05-06 00:16:00,2.10525,2.10525,2.10497,2.10497,7000000.0
2008-05-06 00:18:00,2.1053,2.10545,2.1051,2.10524,7000000.0
2008-05-06 00:20:00,2.10516,2.10522,2.10504,2.10517,7000000.0
2008-05-06 00:21:00,2.10495,2.10495,2.10456,2.10487,10000000.0
2008-05-06 00:22:00,2.10535,2.10535,2.10512,2.10512,8000000.0
2008-05-06 00:24:00,2.10535,2.10545,2.10475,2.10542,10000000.0
2008-05-06 00:25:00,2.1052,2.1052,2.10501,2.10507,7000000.0
2008-05-06 00:26:00,2.1057,2.10575,2.10518,2.10518,7000000.0
2008-05-06 00:28:00,2.10563,2.10563,2.10535,2.10562,7000000.0
2008-05-06 00:30:00,2.10516,2.10527,2.1051,2.1051,7000000.0
2008-05-06 00:31:00,2.10473,2.105,2.10463,2.10463,7000000.0
2008-05-06 00:32:00,2.10539,2.10553,2.10519,2.10552,8000000.0
2008-05-06 00:33:00,2.10504,2.10504,2.10429,2.1049,9000000.0
2008-05-06 00:34:00,2.10538,2.10547,2.10499,2.10499,8000000.0
2008-05-06 00:35:00,2.10482,2.10482,2.10432,2.10458,8000000.0
2008-05-06 00:36:00,2.10467,2.10474,2.10428,2.10474,7000000.0
2008-05-06 00:37:00,2.10492,2.10492,2.10456,2.10485,10000000.0
2008-05-06 00:38:00,2.10523,2.10523,2.10414,2.10462,10000000.0
2008-05-06 00:40:00,2.10532,2.10534,2.10519,2.10534,8000000.0
2008-05-06 00:41:00,2.10455,2.10455,2.10416,2.10438,7000000.0
2008-05-06 00:42:00,2.1046,2.10532,2.1046,2.10522,7000000.0
2008-05-06 00:43:00,2.10437,2.10441,2.10403,2.10437,8000000.0
2008-05-06 00:44:00,2.10484,2.10484,2.10414,2.10414,8000000.0
2008-05-06 00:45:00,2.10421,2.10421,2.10383,2.10406,10000000.0
2008-05-06 00:46:00,2.10461,2.10461,2.1039,2.104,7000000.0
2008-05-06 00:48:00,2.10494,2.10495,2.10473,2.10492,11000000.0
2008-05-06 00:50:00,2.10483,2.10483,2.10406,2.10423,11000000.0
2008-05-06 00:52:00,2.10522,2.10522,2.10447,2.10447,8000000.0
2008-05-06 00:53:00,2.1043,2.10447,2.10384,2.10384,5000000.0
2008-05-06 00:54:00,2.10514,2.10514,2.10478,2.10478,8000000.0
2008-05-06 00:56:00,2.10477,2.10477,2.10419,2.10445,11000000.0
2008-05-06 00:57:00,2.10446,2.10462,2.1044,2.10462,9000000.0
2008-05-06 00:58:00,2.10501,2.10501,2.10435,2.10436,8000000.0
2008-05-06 00:59:00,2.10367,2.10443,2.10367,2.10443,8000000.0
2008-05-06 01:00:00,2.10476,2.10476,2.10435,2.10444,7000000.0
2008-05-06 01:01:00,2.10438,2.10438,2.10376,2.10378,10000000.0
2008-05-06 01:02:00,2.10463,2.10463,2.10433,2.10454,10000000.0
2008-05-06 01:03:00,2.10475,2.10475,2.10446,2.10465,7000000.0
2008-05-06 01:04:00,2.10494,2.10494,2.10466,2.10487,7000000.0
2008-05-06 01:05:00,2.10572,2.10584,2.10524,2.10582,8000000.0
2008-05-06 01:06:00,2.10586,2.1062,2.1058,2.1058,7000000.0
2008-05-06 01:07:00,2.10519,2.10556,2.1047,2.10555,7000000.0
2008-05-06 01:08:00,2.10595,2.10595,2.10532,2.10565,8000000.0
2008-05-06 01:09:00,2.10572,2.10572,2.10539,2.10562,7000000.0
2008-05-06 01:10:00,2.10581,2.10581,2.10503,2.10503,9000000.0
2008-05-06 01:11:00,2.10573,2.10578,2.10524,2.10524,7000000.0
2008-05-06 01:12:00,2.10559,2.106,2.10559,2.106,8000000.0
2008-05-06 01:13:00,2.10601,2.10601,2.10575,2.10575,5000000.0
2008-05-06 01:14:00,2.10636,2.10642,2.10619,2.10619,7000000.0
2008-05-06 01:15:00,2.10621,2.10633,2.10571,2.10571,11000000.0
2008-05-06 01:16:00,2.10677,2.10684,2.10677,2.10682,8000000.0
2008-05-06 01:17:00,2.106,2.10635,2.10598,2.10635,7000000.0
2008-05-06 01:18:00,2.1066,2.1066,2.10561,2.10623,7000000.0
2008-05-06 01:20:00,2.10722,2.10724,2.10655,2.10717,8000000.0
2008-05-06 01:22:00,2.10684,2.10684,2.10666,2.10666,7000000.0
2008-05-06 01:23:00,2.10623,2.10655,2.10619,2.10642,7000000.0
2008-05-06 01:24:00,2.10694,2.10694,2.10626,2.10634,7000000.0
2008-05-06 01:25:00,2.10625,2.10625,2.10579,2.10579,7000000.0
2008-05-06 01:26:00,2.1058,2.10606,2.10488,2.10488,7000000.0
2008-05-06 01:27:00,2.10465,2.10481,2.10453,2.10481,10000000.0
2008-05-06 01:28:00,2.10538,2.10538,2.10506,2.1052,8000000.0
2008-05-06 01:29:00,2.10531,2.10531,2.10465,2.10518,7000000.0
2008-05-06 01:30:00,2.1054,2.1054,2.10486,2.10486,8000000.0
2008-05-06 01:31:00,2.10528,2.1053,2.10475,2.10493,7000000.0
2008-05-06 01:32:00,2.10534,2.10534,2.10463,2.10497,7000000.0
2008-05-06 01:33:00,2.10476,2.10484,2.10463,2.10484,5000000.0
2008-05-06 01:34:00,2.10516,2.10522,2.10488,2.10522,11000000.0
2008-05-06 01:35:00,2.10556,2.10556,2.10523,2.10525,7000000.0
2008-05-06 01:36:00,2.10566,2.10566,2.10517,2.10524,11000000.0
2008-05-06 01:37:00,2.10533,2.10534,2.10487,2.10534,7000000.0
2008-05-06 01:38:00,2.10524,2.10559,2.10521,2.10521,21000000.0
2008-05-06 01:39:00,2.10498,2.1052,2.10489,2.10489,9000000.0
2008-05-06 01:40:00,2.10517,2.10517,2.10479,2.10495,18000000.0
2008-05-06 01:41:00,2.10491,2.10501,2.10465,2.10492,7000000.0
2008-05-06 01:42:00,2.10486,2.10499,2.10472,2.10499,6000000.0
2008-05-06 01:43:00,2.10503,2.10523,2.10501,2.10523,5000000.0
2008-05-06 01:44:00,2.10546,2.10582,2.10539,2.10565,15000000.0
2008-05-06 01:45:00,2.1056,2.10575,2.1056,2.10567,8000000.0
2008-05-06 01:46:00,2.10503,2.10591,2.10503,2.10565,11000000.0
2008-05-06 01:47:00,2.10543,2.10565,2.10536,2.10565,24000000.0
2008-05-06 01:48:00,2.10568,2.10577,2.10522,2.10551,7000000.0
2008-05-06 01:49:00,2.10591,2.10606,2.10569,2.10602,8000000.0
2008-05-06 01:50:00,2.10589,2.10596,2.10582,2.10596,7000000.0
2008-05-06 01:52:00,2.10623,2.10623,2.10583,2.1059,11000000.0
2008-05-06 01:53:00,2.10568,2.10591,2.10509,2.10568,10000000.0
2008-05-06 01:54:00,2.10585,2.10585,2.10529,2.1056,7000000.0
2008-05-06 01:56:00,2.10575,2.10575,2.10539,2.10539,8000000.0
2008-05-06 01:57:00,2.10501,2.10533,2.105,2.10527,8000000.0
2008-05-06 01:58:00,2.10571,2.10571,2.10478,2.1052,11000000.0
2008-05-06 02:00:00,2.10567,2.10573,2.10525,2.10573,8000000.0
2008-05-06 02:01:00,2.1057,2.106,2.10506,2.10592,10000000.0
2008-05-06 02:02:00,2.1056,2.10589,2.10531,2.10557,8000000.0
2008-05-06 02:03:00,2.10528,2.10559,2.10528,2.10559,8000000.0
2008-05-06 02:04:00,2.10624,2.10624,2.10559,2.10598,7000000.0
2008-05-06 02:05:00,2.106,2.1061,2.10542,2.10608,7000000.0
2008-05-06 02:06:00,2.10625,2.10625,2.10583,2.106,8000000.0
2008-05-06 02:07:00,2.10538,2.10608,2.10538,2.10608,11000000.0
2008-05-06 02:08:00,2.10598,2.10608,2.10598,2.10608,7000000.0
2008-05-06 02:09:00,2.10599,2.10618,2.10573,2.10579,11000000.0
2008-05-06 02:10:00,2.10582,2.10616,2.10582,2.10586,8000000.0
2008-05-06 02:11:00,2.10578,2.10598,2.10578,2.10598,8000000.0
2008-05-06 02:12:00,2.10632,2.10632,2.10565,2.10591,8000000.0
2008-05-06 02:13:00,2.10592,2.10615,2.10592,2.10595,11000000.0
2008-05-06 02:14:00,2.10632,2.10632,2.10569,2.10573,10000000.0
2008-05-06 02:15:00,2.10553,2.10574,2.10531,2.10559,11000000.0
2008-05-06 02:16:00,2.10596,2.10601,2.10533,2.10601,7000000.0
2008-05-06 02:17:00,2.10613,2.1065,2.10609,2.10622,7000000.0
2008-05-06 02:18:00,2.10702,2.10702,2.10659,2.10659,7000000.0
2008-05-06 02:19:00,2.10649,2.10678,2.10647,2.10648,7000000.0
2008-05-06 02:20:00,2.10703,2.10703,2.10641,2.10669,9000000.0
2008-05-06 02:21:00,2.10616,2.10683,2.10616,2.10673,8000000.0
2008-05-06 02:22:00,2.10719,2.10719,2.10657,2.10672,11000000.0
2008-05-06 02:23:00,2.10668,2.10688,2.10657,2.10677,10000000.0
2008-05-06 02:24:00,2.1072,2.1072,2.10664,2.10678,11000000.0
2008-05-06 02:25:00,2.10689,2.10701,2.10672,2.10693,9000000.0
2008-05-06 02:26:00,2.10719,2.10719,2.10683,2.10683,9000000.0
2008-05-06 02:27:00,2.107,2.10701,2.10685,2.10701,7000000.0
2008-05-06 02:28:00,2.10718,2.10718,2.10631,2.10668,11000000.0
2008-05-06 02:29:00,2.1069,2.10699,2.10633,2.10685,8000000.0
2008-05-06 02:30:00,2.10696,2.10699,2.10678,2.1069,7000000.0
2008-05-06 02:31:00,2.10628,2.10704,2.10628,2.10691,10000000.0
2008-05-06 02:32:00,2.10753,2.10753,2.10666,2.10666,5000000.0
2008-05-06 02:33:00,2.10597,2.10646,2.10597,2.10619,9000000.0
2008-05-06 02:34:00,2.10645,2.10669,2.10596,2.10627,11000000.0
2008-05-06 02:35:00,2.10608,2.10626,2.10597,2.10626,11000000.0
2008-05-06 02:36:00,2.10615,2.10627,2.10576,2.10615,9000000.0
2008-05-06 02:37:00,2.10619,2.10632,2.10579,2.10597,11000000.0
2008-05-06 02:38:00,2.10595,2.10609,2.10595,2.10597,6000000.0
2008-05-06 02:39:00,2.10616,2.1064,2.10553,2.10611,7000000.0
2008-05-06 02:40:00,2.10637,2.10637,2.10623,2.10633,6000000.0
2008-05-06 02:41:00,2.10654,2.10654,2.10621,2.10625,8000000.0
2008-05-06 02:42:00,2.10672,2.10672,2.10612,2.10633,8000000.0
2008-05-06 02:43:00,2.10611,2.10634,2.10573,2.10632,11000000.0
2008-05-06 02:44:00,2.10657,2.10657,2.10589,2.10633,9000000.0
2008-05-06 02:45:00,2.10611,2.10611,2.1045,2.10546,7000000.0
2008-05-06 02:46:00,2.10622,2.10622,2.10599,2.10599,8000000.0
2008-05-06 02:47:00,2.10595,2.10597,2.10563,2.1059,10000000.0
2008-05-06 02:48:00,2.10621,2.10621,2.1056,2.10596,10000000.0
2008-05-06 02:49:00,2.10589,2.10595,2.10572,2.10593,11000000.0
2008-05-06 02:50:00,2.10593,2.10602,2.10571,2.10587,6000000.0
2008-05-06 02:52:00,2.10624,2.10628,2.10592,2.10625,10000000.0
2008-05-06 02:53:00,2.10613,2.10641,2.10613,2.10641,7000000.0
2008-05-06 02:54:00,2.10678,2.10683,2.10602,2.10602,8000000.0
2008-05-06 02:55:00,2.10646,2.10649,2.10607,2.1062,10000000.0
2008-05-06 02:56:00,2.10664,2.10664,2.1058,2.10599,9000000.0
2008-05-06 02:57:00,2.10607,2.10654,2.10607,2.10653,7000000.0
2008-05-06 02:58:00,2.10679,2.10718,2.1064,2.10684,11000000.0
2008-05-06 02:59:00,2.1066,2.10671,2.10629,2.10629,9000000.0
2008-05-06 03:00:00,2.10696,2.10696,2.10696,2.10696,1000000.0
2008-05-06 03:01:00,2.10637,2.10697,2.10637,2.10691,11000000.0
2008-05-06 03:02:00,2.10718,2.10718,2.1065,2.10715,7000000.0
2008-05-06 03:03:00,2.10712,2.10712,2.10669,2.10695,10000000.0
2008-05-06 03:04:00,2.107,2.10704,2.10666,2.10688,9000000.0
2008-05-06 03:05:00,2.10685,2.10711,2.10685,2.10701,7000000.0
2008-05-06 03:06:00,2.10716,2.10716,2.10654,2.1069,9000000.0
2008-05-06 03:07:00,2.10685,2.10695,2.10668,2.10695,7000000.0
2008-05-06 03:08:00,2.10695,2.10705,2.10664,2.10682,11000000.0
2008-05-06 03:09:00,2.10652,2.10682,2.10635,2.10661,8000000.0
2008-05-06 03:10:00,2.10686,2.10686,2.10669,2.10671,5000000.0
2008-05-06 03:11:00,2.10683,2.1069,2.10662,2.10677,10000000.0
2008-05-06 03:12:00,2.10722,2.10722,2.10702,2.10716,7000000.0
2008-05-06 03:13:00,2.10724,2.10751,2.10692,2.10692,7000000.0
2008-05-06 03:14:00,2.10762,2.10762,2.10706,2.10751,10000000.0
2008-05-06 03:15:00,2.10738,2.10755,2.1071,2.10726,8000000.0
2008-05-06 03:16:00,2.10707,2.10707,2.10628,2.10689,5000000.0
2008-05-06 03:17:00,2.10682,2.10704,2.10638,2.10704,7000000.0
2008-05-06 03:18:00,2.10722,2.10722,2.10659,2.10689,5000000.0
2008-05-06 03:19:00,2.10625,2.10663,2.10569,2.10572,8000000.0
2008-05-06 03:20:00,2.10609,2.10624,2.10557,2.10624,11000000.0
2008-05-06 03:21:00,2.10626,2.10665,2.10591,2.10619,10000000.0
2008-05-06 03:22:00,2.10589,2.10605,2.10547,2.10547,8000000.0
2008-05-06 03:23:00,2.10599,2.10619,2.10583,2.1061,7000000.0
2008-05-06 03:24:00,2.10626,2.10626,2.10584,2.106,11000000.0
2008-05-06 03:25:00,2.1062,2.10644,2.10592,2.1062,9000000.0
2008-05-06 03:26:00,2.10666,2.10671,2.10614,2.10671,8000000.0
2008-05-06 03:27:00,2.10582,2.10644,2.10582,2.10614,8000000.0
2008-05-06 03:28:00,2.10673,2.10698,2.10641,2.10641,8000000.0
2008-05-06 03:29:00,2.10651,2.10669,2.10624,2.10661,8000000.0
2008-05-06 03:30:00,2.1064,2.1067,2.1064,2.10663,8000000.0
2008-05-06 03:31:00,2.10657,2.10664,2.10589,2.10648,11000000.0
2008-05-06 03:32:00,2.10673,2.10701,2.1065,2.10701,8000000.0
2008-05-06 03:33:00,2.10711,2.10735,2.10682,2.10717,8000000.0
2008-05-06 03:34:00,2.10731,2.10734,2.10686,2.10697,8000000.0
2008-05-06 03:35:00,2.10726,2.10739,2.10708,2.10729,8000000.0
2008-05-06 03:36:00,2.10746,2.10746,2.10633,2.10633,4000000.0
2008-05-06 03:37:00,2.10621,2.10696,2.10621,2.10696,8000000.0
2008-05-06 03:38:00,2.10686,2.10708,2.10634,2.10672,7000000.0
2008-05-06 03:39:00,2.10668,2.10724,2.1066,2.10712,7000000.0
2008-05-06 03:40:00,2.10742,2.10759,2.10726,2.10759,11000000.0
2008-05-06 03:41:00,2.10735,2.10735,2.10683,2.10724,8000000.0
2008-05-06 03:42:00,2.10768,2.10768,2.10712,2.10745,7000000.0
2008-05-06 03:43:00,2.1067,2.10703,2.10643,2.10643,7000000.0
2008-05-06 03:44:00,2.10756,2.10756,2.10713,2.10736,7000000.0
2008-05-06 03:45:00,2.10752,2.10754,2.1074,2.10752,8000000.0
2008-05-06 03:46:00,2.10753,2.10753,2.10675,2.10694,11000000.0
2008-05-06 03:47:00,2.10707,2.10721,2.10682,2.10709,8000000.0
2008-05-06 03:48:00,2.10717,2.10717,2.10668,2.10668,6000000.0
2008-05-06 03:49:00,2.10635,2.10668,2.10635,2.10658,9000000.0
2008-05-06 03:50:00,2.10667,2.10667,2.10574,2.1061,7000000.0
2008-05-06 03:51:00,2.10594,2.10612,2.10516,2.10574,8000000.0
2008-05-06 03:52:00,2.10571,2.1063,2.10567,2.10623,8000000.0
2008-05-06 03:53:00,2.10585,2.10662,2.10545,2.10662,10000000.0
2008-05-06 03:54:00,2.10642,2.10651,2.10607,2.10649,7000000.0
2008-05-06 03:55:00,2.10665,2.10675,2.10638,2.10672,8000000.0
2008-05-06 03:56:00,2.10683,2.10698,2.10671,2.10674,8000000.0
2008-05-06 03:57:00,2.1062,2.10644,2.10575,2.10619,11000000.0
2008-05-06 03:58:00,2.1065,2.10656,2.10618,2.10641,11000000.0
2008-05-06 03:59:00,2.10659,2.10659,2.10594,2.1064,9000000.0
2008-05-06 04:00:00,2.10624,2.10635,2.10593,2.10635,6000000.0
2008-05-06 04:01:00,2.1064,2.1064,2.10596,2.1062,8000000.0
2008-05-06 04:02:00,2.10665,2.10665,2.10574,2.10613,8000000.0
2008-05-06 04:03:00,2.10614,2.1063,2.10592,2.106,9000000.0
2008-05-06 04:04:00,2.10648,2.10654,2.10594,2.10598,6000000.0
2008-05-06 04:05:00,2.10628,2.10634,2.10588,2.10588,7000000.0
2008-05-06 04:06:00,2.10597,2.10649,2.10583,2.10649,11000000.0
2008-05-06 04:07:00,2.106,2.10636,2.1056,2.10636,9000000.0
2008-05-06 04:08:00,2.10631,2.10631,2.10617,2.10617,2000000.0
2008-05-06 04:09:00,2.10622,2.10634,2.10582,2.10625,7000000.0
2008-05-06 04:10:00,2.10644,2.10644,2.10635,2.10635,2000000.0
2008-05-06 04:11:00,2.10585,2.10639,2.10585,2.10638,8000000.0
2008-05-06 04:12:00,2.10615,2.10663,2.10615,2.10663,8000000.0
2008-05-06 04:13:00,2.10637,2.10721,2.10581,2.1066,9000000.0
2008-05-06 04:14:00,2.1073,2.1073,2.10678,2.10679,3000000.0
2008-05-06 04:15:00,2.10681,2.10712,2.10639,2.10664,9000000.0
2008-05-06 04:16:00,2.10668,2.10681,2.10661,2.1067,5000000.0
2008-05-06 04:17:00,2.10667,2.1071,2.10629,2.10683,8000000.0
2008-05-06 04:18:00,2.10695,2.10698,2.10676,2.10687,11000000.0
2008-05-06 04:19:00,2.10633,2.10696,2.10633,2.10683,7000000.0
2008-05-06 04:20:00,2.10698,2.107,2.10666,2.107,8000000.0
2008-05-06 04:21:00,2.10691,2.10695,2.10626,2.10692,10000000.0
2008-05-06 04:22:00,2.10696,2.10707,2.10686,2.10692,10000000.0
2008-05-06 04:23:00,2.10712,2.10744,2.10676,2.10743,7000000.0
2008-05-06 04:24:00,2.1075,2.10761,2.10682,2.1073,8000000.0
2008-05-06 04:25:00,2.1065,2.10729,2.1065,2.10729,8000000.0
2008-05-06 04:26:00,2.10719,2.10719,2.1067,2.10683,5000000.0
2008-05-06 04:27:00,2.10664,2.10675,2.1063,2.1063,8000000.0
2008-05-06 04:28:00,2.10687,2.1069,2.10608,2.10667,8000000.0
2008-05-06 04:29:00,2.10707,2.10717,2.10669,2.10675,7000000.0
2008-05-06 04:30:00,2.10721,2.10721,2.10658,2.10708,7000000.0
2008-05-06 04:31:00,2.10691,2.10724,2.10675,2.1071,11000000.0
2008-05-06 04:32:00,2.10736,2.10736,2.10661,2.10711,10000000.0
2008-05-06 04:33:00,2.10711,2.10715,2.10683,2.10683,8000000.0
2008-05-06 04:34:00,2.10715,2.10715,2.1068,2.10697,5000000.0
2008-05-06 04:35:00,2.10684,2.10684,2.10638,2.10638,9000000.0
2008-05-06 04:36:00,2.10691,2.10704,2.10647,2.10685,8000000.0
2008-05-06 04:37:00,2.10684,2.10698,2.10657,2.10674,11000000.0
2008-05-06 04:38:00,2.10723,2.10723,2.10662,2.10665,10000000.0
2008-05-06 04:39:00,2.10693,2.10709,2.10675,2.10707,8000000.0
2008-05-06 04:40:00,2.10702,2.1072,2.10679,2.10679,8000000.0
2008-05-06 04:41:00,2.10705,2.10722,2.10705,2.10721,8000000.0
2008-05-06 04:42:00,2.10746,2.10746,2.10652,2.10745,7000000.0
2008-05-06 04:43:00,2.10735,2.10744,2.10707,2.10734,9000000.0
2008-05-06 04:44:00,2.10698,2.10747,2.10698,2.10735,7000000.0
2008-05-06 04:45:00,2.10719,2.10738,2.1065,2.1065,7000000.0
2008-05-06 04:46:00,2.10738,2.10738,2.10649,2.10709,8000000.0
2008-05-06 04:47:00,2.10673,2.10691,2.10648,2.10682,8000000.0
2008-05-06 04:48:00,2.10748,2.10748,2.10686,2.1073,6000000.0
2008-05-06 04:49:00,2.10691,2.1073,2.10688,2.10722,9000000.0
2008-05-06 04:50:00,2.10752,2.10752,2.10705,2.10705,4000000.0
2008-05-06 04:51:00,2.10686,2.10702,2.10653,2.10684,8000000.0
2008-05-06 04:52:00,2.10725,2.10725,2.10636,2.10705,8000000.0
2008-05-06 04:53:00,2.10649,2.10712,2.10649,2.10651,8000000.0
2008-05-06 04:54:00,2.1072,2.10733,2.10665,2.1072,10000000.0
2008-05-06 04:56:00,2.10716,2.10716,2.1068,2.10704,5000000.0
2008-05-06 04:57:00,2.10697,2.10738,2.10697,2.10722,8000000.0
2008-05-06 04:58:00,2.1076,2.1076,2.10704,2.10718,8000000.0
2008-05-06 04:59:00,2.10674,2.10712,2.10657,2.10657,8000000.0
2008-05-06 05:00:00,2.10734,2.10734,2.10682,2.10734,6000000.0
2008-05-06 05:01:00,2.1069,2.10715,2.10675,2.10692,5000000.0
2008-05-06 05:02:00,2.10718,2.10729,2.10691,2.10705,8000000.0
2008-05-06 05:04:00,2.10734,2.10734,2.10701,2.10734,10000000.0
2008-05-06 05:05:00,2.10649,2.10673,2.10649,2.10673,7000000.0
2008-05-06 05:06:00,2.10703,2.10716,2.10664,2.10709,8000000.0
2008-05-06 05:07:00,2.10677,2.10714,2.10677,2.10709,7000000.0
2008-05-06 05:08:00,2.10722,2.10722,2.10683,2.10699,11000000.0
2008-05-06 05:09:00,2.10699,2.10714,2.10652,2.10713,10000000.0
2008-05-06 05:10:00,2.10693,2.10734,2.10693,2.10726,8000000.0
2008-05-06 05:11:00,2.10689,2.10714,2.10689,2.10706,10000000.0
2008-05-06 05:12:00,2.10717,2.10734,2.10709,2.10734,8000000.0
2008-05-06 05:13:00,2.10715,2.10739,2.107,2.10702,11000000.0
2008-05-06 05:14:00,2.10731,2.10751,2.10684,2.10751,8000000.0
2008-05-06 05:15:00,2.10728,2.10753,2.10705,2.10734,10000000.0
2008-05-06 05:16:00,2.10756,2.1076,2.10724,2.1076,3000000.0
2008-05-06 05:17:00,2.10747,2.10747,2.10697,2.10697,11000000.0
2008-05-06 05:18:00,2.10753,2.10753,2.10684,2.10729,9000000.0
2008-05-06 05:20:00,2.10728,2.10738,2.10662,2.10731,10000000.0
2008-05-06 05:22:00,2.10751,2.10751,2.10713,2.10732,9000000.0
2008-05-06 05:23:00,2.10656,2.1072,2.10656,2.10685,8000000.0
2008-05-06 05:24:00,2.10683,2.10723,2.10638,2.10689,9000000.0
2008-05-06 05:25:00,2.10678,2.10719,2.10657,2.10714,8000000.0
2008-05-06 05:26:00,2.10706,2.10706,2.10645,2.10674,8000000.0
2008-05-06 05:27:00,2.10664,2.10746,2.10664,2.10746,7000000.0
2008-05-06 05:28:00,2.10735,2.10743,2.10689,2.10689,6000000.0
2008-05-06 05:29:00,2.10708,2.10708,2.10598,2.10663,8000000.0
2008-05-06 05:30:00,2.10683,2.1071,2.10665,2.1071,8000000.0
2008-05-06 05:31:00,2.10672,2.10699,2.10663,2.10681,10000000.0
2008-05-06 05:32:00,2.10733,2.10733,2.10733,2.10733,1000000.0
2008-05-06 05:34:00,2.10692,2.10692,2.10671,2.10671,3000000.0
2008-05-06 05:35:00,2.10612,2.10674,2.10604,2.10674,10000000.0
2008-05-06 05:36:00,2.10713,2.10725,2.10673,2.10673,8000000.0
2008-05-06 05:37:00,2.10668,2.10721,2.10668,2.10685,7000000.0
2008-05-06 05:38:00,2.10696,2.10733,2.10677,2.10725,9000000.0
2008-05-06 05:39:00,2.10713,2.10738,2.10695,2.10695,11000000.0
2008-05-06 05:40:00,2.10716,2.1075,2.10696,2.10745,8000000.0
2008-05-06 05:41:00,2.10735,2.1077,2.10693,2.1077,10000000.0
2008-05-06 05:42:00,2.10804,2.10804,2.10759,2.10759,11000000.0
2008-05-06 05:43:00,2.10732,2.10752,2.10728,2.10752,8000000.0
2008-05-06 05:44:00,2.10751,2.10751,2.10731,2.10732,7000000.0
2008-05-06 05:45:00,2.10729,2.10736,2.10705,2.10727,11000000.0
2008-05-06 05:46:00,2.10725,2.10725,2.10656,2.10656,5000000.0
2008-05-06 05:47:00,2.10663,2.10711,2.10663,2.10711,7000000.0
2008-05-06 05:48:00,2.10714,2.10749,2.10714,2.10718,9000000.0
2008-05-06 05:49:00,2.10738,2.10763,2.10722,2.10737,11000000.0
2008-05-06 05:50:00,2.10773,2.10793,2.10741,2.10791,7000000.0
2008-05-06 05:51:00,2.10755,2.10755,2.10652,2.10652,10000000.0
2008-05-06 05:52:00,2.10707,2.10714,2.10643,2.1071,11000000.0
2008-05-06 05:53:00,2.1071,2.1071,2.10683,2.10697,7000000.0
2008-05-06 05:54:00,2.10713,2.10713,2.10707,2.10707,2000000.0
2008-05-06 05:55:00,2.10674,2.10681,2.10645,2.10674,8000000.0
2008-05-06 05:56:00,2.10692,2.10701,2.10653,2.10661,10000000.0
2008-05-06 05:57:00,2.1066,2.10665,2.10652,2.10665,7000000.0
2008-05-06 05:58:00,2.10646,2.10676,2.10646,2.10676,5000000.0
2008-05-06 05:59:00,2.10692,2.10692,2.10506,2.106,7000000.0
2008-05-06 06:00:00,2.10668,2.10692,2.10654,2.10685,7000000.0
2008-05-06 06:01:00,2.10648,2.10694,2.10615,2.10615,9000000.0
2008-05-06 06:02:00,2.10675,2.10718,2.10673,2.10709,8000000.0
2008-05-06 06:03:00,2.10698,2.10699,2.10628,2.10645,10000000.0
2008-05-06 06:04:00,2.10694,2.10702,2.10656,2.10696,7000000.0
2008-05-06 06:05:00,2.10693,2.10707,2.10667,2.10667,8000000.0
2008-05-06 06:06:00,2.1069,2.1069,2.10663,2.10663,2000000.0
2008-05-06 06:07:00,2.10697,2.10697,2.10661,2.1067,8000000.0
2008-05-06 06:08:00,2.10686,2.10699,2.10648,2.10699,6000000.0
2008-05-06 06:09:00,2.1068,2.10701,2.10676,2.10687,10000000.0
2008-05-06 06:10:00,2.1069,2.1069,2.10657,2.10657,5000000.0
2008-05-06 06:11:00,2.10696,2.1071,2.1067,2.10684,7000000.0
2008-05-06 06:12:00,2.10739,2.10739,2.10709,2.10709,3000000.0
2008-05-06 06:13:00,2.10628,2.10686,2.10628,2.10675,7000000.0
2008-05-06 06:14:00,2.10695,2.10695,2.10669,2.10693,11000000.0
2008-05-06 06:15:00,2.10666,2.10677,2.10638,2.10644,7000000.0
2008-05-06 06:16:00,2.10679,2.10679,2.10619,2.10665,5000000.0
2008-05-06 06:17:00,2.1065,2.10669,2.1065,2.10665,9000000.0
2008-05-06 06:18:00,2.10694,2.10694,2.10627,2.1069,10000000.0
2008-05-06 06:19:00,2.10647,2.10684,2.10647,2.10655,7000000.0
2008-05-06 06:20:00,2.10627,2.10674,2.10627,2.10674,8000000.0
2008-05-06 06:21:00,2.1065,2.10664,2.10636,2.10636,8000000.0
2008-05-06 06:22:00,2.10652,2.10668,2.10625,2.10658,7000000.0
2008-05-06 06:23:00,2.1062,2.1066,2.106,2.10649,7000000.0
2008-05-06 06:24:00,2.10607,2.10662,2.10607,2.10661,7000000.0
2008-05-06 06:25:00,2.10634,2.10662,2.10633,2.10647,7000000.0
2008-05-06 06:26:00,2.1064,2.10675,2.106,2.10624,8000000.0
2008-05-06 06:27:00,2.10628,2.10663,2.10619,2.10663,8000000.0
2008-05-06 06:28:00,2.10652,2.10652,2.1063,2.10637,6000000.0
2008-05-06 06:29:00,2.10614,2.10657,2.10602,2.10605,8000000.0
2008-05-06 06:30:00,2.10693,2.10693,2.1059,2.10632,7000000.0
2008-05-06 06:31:00,2.10641,2.10657,2.10613,2.10626,10000000.0
2008-05-06 06:32:00,2.10702,2.10702,2.10543,2.10543,8000000.0
2008-05-06 06:33:00,2.10632,2.10642,2.10599,2.10599,8000000.0
2008-05-06 06:34:00,2.10673,2.10673,2.10668,2.10668,2000000.0
2008-05-06 06:35:00,2.10667,2.10684,2.10616,2.10659,8000000.0
2008-05-06 06:36:00,2.10729,2.10729,2.10659,2.10696,6000000.0
2008-05-06 06:37:00,2.1069,2.10696,2.10661,2.10671,11000000.0
2008-05-06 06:38:00,2.10696,2.10705,2.10661,2.10672,8000000.0
2008-05-06 06:39:00,2.10662,2.10678,2.10655,2.1066,8000000.0
2008-05-06 06:40:00,2.10646,2.10669,2.10631,2.10631,9000000.0
2008-05-06 06:41:00,2.10644,2.10666,2.10623,2.10623,7000000.0
2008-05-06 06:42:00,2.10644,2.10644,2.10525,2.10563,9000000.0
2008-05-06 06:43:00,2.10542,2.10576,2.1054,2.10553,9000000.0
2008-05-06 06:44:00,2.10616,2.10616,2.10559,2.10594,9000000.0
2008-05-06 06:45:00,2.10565,2.10594,2.10565,2.10589,7000000.0
2008-05-06 06:46:00,2.10581,2.10588,2.10555,2.10574,8000000.0
2008-05-06 06:47:00,2.10586,2.1061,2.10575,2.10596,10000000.0
2008-05-06 06:48:00,2.10561,2.1062,2.10561,2.10616,9000000.0
2008-05-06 06:49:00,2.10616,2.10644,2.10601,2.1063,7000000.0
2008-05-06 06:50:00,2.10617,2.10617,2.10559,2.10587,8000000.0
2008-05-06 06:52:00,2.1063,2.1063,2.10506,2.10604,11000000.0
2008-05-06 06:53:00,2.10615,2.10619,2.10571,2.10571,11000000.0
2008-05-06 06:54:00,2.10602,2.10615,2.10586,2.10615,8000000.0
2008-05-06 06:55:00,2.1058,2.10589,2.10512,2.10544,11000000.0
2008-05-06 06:56:00,2.10587,2.10587,2.10523,2.10533,8000000.0
2008-05-06 06:57:00,2.10513,2.10556,2.10513,2.10555,7000000.0
2008-05-06 06:58:00,2.10541,2.10548,2.10485,2.10519,11000000.0
2008-05-06 06:59:00,2.10496,2.10511,2.10458,2.10506,11000000.0
2008-05-06 07:00:00,2.10488,2.10525,2.10488,2.10496,7000000.0
2008-05-06 07:01:00,2.10479,2.10543,2.10479,2.10494,7000000.0
2008-05-06 07:02:00,2.10554,2.10589,2.10523,2.10557,11000000.0
2008-05-06 07:03:00,2.10586,2.106,2.10564,2.10582,9000000.0
2008-05-06 07:04:00,2.10608,2.10613,2.10573,2.10591,11000000.0
2008-05-06 07:05:00,2.10529,2.10582,2.10529,2.10574,9000000.0
2008-05-06 07:06:00,2.10602,2.10609,2.10589,2.10609,9000000.0
2008-05-06 07:07:00,2.10608,2.10616,2.1058,2.1058,7000000.0
2008-05-06 07:08:00,2.10618,2.10618,2.10541,2.10583,8000000.0
2008-05-06 07:09:00,2.10573,2.10595,2.10555,2.10555,9000000.0
2008-05-06 07:10:00,2.10612,2.10612,2.1058,2.10583,8000000.0
2008-05-06 07:11:00,2.10576,2.10588,2.10575,2.10584,10000000.0
2008-05-06 07:12:00,2.10609,2.10609,2.10556,2.10578,7000000.0
2008-05-06 07:13:00,2.10569,2.10613,2.10569,2.10585,8000000.0
2008-05-06 07:14:00,2.10589,2.10612,2.10559,2.10582,10000000.0
2008-05-06 07:15:00,2.10554,2.10592,2.10548,2.10557,8000000.0
2008-05-06 07:16:00,2.10564,2.10613,2.10522,2.1057,11000000.0
2008-05-06 07:17:00,2.10602,2.10618,2.10543,2.10596,7000000.0
2008-05-06 07:18:00,2.10618,2.10641,2.10576,2.10602,9000000.0
2008-05-06 07:19:00,2.10567,2.10618,2.10562,2.10562,7000000.0
2008-05-06 07:20:00,2.10558,2.1062,2.10547,2.10547,8000000.0
2008-05-06 07:21:00,2.10567,2.1063,2.10567,2.1062,9000000.0
2008-05-06 07:22:00,2.10649,2.10649,2.10583,2.1059,7000000.0
2008-05-06 07:23:00,2.10606,2.10616,2.10556,2.10595,8000000.0
2008-05-06 07:24:00,2.10593,2.10613,2.10565,2.10565,6000000.0
2008-05-06 07:25:00,2.10599,2.10616,2.10579,2.10605,9000000.0
2008-05-06 07:26:00,2.10628,2.10628,2.10597,2.10613,7000000.0
2008-05-06 07:27:00,2.10568,2.10599,2.10568,2.10587,8000000.0
2008-05-06 07:28:00,2.10593,2.10595,2.10569,2.10572,8000000.0
2008-05-06 07:29:00,2.1057,2.1057,2.10463,2.10542,8000000.0
2008-05-06 07:30:00,2.10512,2.10568,2.10512,2.10561,11000000.0
2008-05-06 07:31:00,2.10564,2.10593,2.10545,2.10565,11000000.0
2008-05-06 07:32:00,2.10609,2.10624,2.106,2.10624,7000000.0
2008-05-06 07:33:00,2.10593,2.10619,2.10542,2.10606,11000000.0
2008-05-06 07:34:00,2.10621,2.10621,2.10534,2.10562,10000000.0
2008-05-06 07:35:00,2.10564,2.1058,2.10536,2.10566,7000000.0
2008-05-06 07:36:00,2.10581,2.10584,2.10548,2.10573,11000000.0
2008-05-06 07:37:00,2.10586,2.10643,2.1058,2.10634,8000000.0
2008-05-06 07:38:00,2.10663,2.10663,2.10612,2.10612,7000000.0
2008-05-06 07:39:00,2.10612,2.10618,2.10591,2.10596,11000000.0
2008-05-06 07:40:00,2.10661,2.10661,2.10608,2.10622,7000000.0
2008-05-06 07:41:00,2.10653,2.10653,2.10532,2.10636,8000000.0
2008-05-06 07:42:00,2.10599,2.10599,2.10445,2.10597,9000000.0
2008-05-06 07:43:00,2.10509,2.10571,2.10457,2.10568,11000000.0
2008-05-06 07:44:00,2.10585,2.10585,2.10451,2.10563,8000000.0
2008-05-06 07:45:00,2.10537,2.10613,2.10483,2.10608,7000000.0
2008-05-06 07:46:00,2.10636,2.10636,2.10464,2.10578,8000000.0
2008-05-06 07:47:00,2.10574,2.10603,2.10486,2.10573,7000000.0
2008-05-06 07:48:00,2.10575,2.10593,2.10469,2.10592,7000000.0
2008-05-06 07:49:00,2.10538,2.10568,2.10522,2.10557,7000000.0
2008-05-06 07:50:00,2.1054,2.10549,2.104,2.10549,9000000.0
2008-05-06 07:51:00,2.10553,2.1056,2.10515,2.10515,7000000.0
2008-05-06 07:52:00,2.10487,2.10559,2.10452,2.10559,9000000.0
2008-05-06 07:53:00,2.10564,2.10603,2.10521,2.10521,10000000.0
2008-05-06 07:54:00,2.10542,2.10542,2.10438,2.10532,6000000.0
2008-05-06 07:55:00,2.10407,2.10514,2.10389,2.10514,11000000.0
2008-05-06 07:56:00,2.10565,2.10565,2.10434,2.10518,8000000.0
2008-05-06 07:57:00,2.10474,2.10558,2.10408,2.10558,11000000.0
2008-05-06 07:58:00,2.10529,2.10529,2.10406,2.10454,7000000.0
2008-05-06 07:59:00,2.10406,2.1048,2.10299,2.10299,8000000.0
2008-05-06 08:00:00,2.10442,2.10442,2.10362,2.10431,5000000.0
2008-05-06 08:01:00,2.1036,2.10459,2.1035,2.10438,9000000.0
2008-05-06 08:02:00,2.10414,2.10438,2.10395,2.10413,7000000.0
2008-05-06 08:03:00,2.10406,2.10504,2.10406,2.1049,7000000.0
2008-05-06 08:04:00,2.105,2.105,2.10402,2.10402,6000000.0
2008-05-06 08:05:00,2.10439,2.10487,2.10435,2.10484,8000000.0
2008-05-06 08:06:00,2.10485,2.10487,2.10417,2.10487,9000000.0
2008-05-06 08:07:00,2.10428,2.10469,2.10413,2.10469,7000000.0
2008-05-06 08:08:00,2.10509,2.1051,2.10407,2.10468,8000000.0
2008-05-06 08:09:00,2.10449,2.10491,2.10425,2.10453,7000000.0
2008-05-06 08:10:00,2.10437,2.10437,2.10377,2.10377,2000000.0
2008-05-06 08:11:00,2.10447,2.10464,2.10362,2.10427,7000000.0
2008-05-06 08:12:00,2.10486,2.10486,2.10383,2.10411,8000000.0
2008-05-06 08:13:00,2.10482,2.10482,2.10351,2.10457,10000000.0
2008-05-06 08:14:00,2.10461,2.10461,2.10406,2.10458,7000000.0
2008-05-06 08:15:00,2.1045,2.1045,2.10324,2.10421,8000000.0
2008-05-06 08:16:00,2.10428,2.10428,2.10202,2.10395,11000000.0
2008-05-06 08:17:00,2.10312,2.10412,2.10312,2.10374,8000000.0
2008-05-06 08:18:00,2.10445,2.10445,2.10382,2.10399,7000000.0
2008-05-06 08:19:00,2.10407,2.10428,2.10343,2.10388,7000000.0
2008-05-06 08:20:00,2.10404,2.10436,2.10341,2.10407,9000000.0
2008-05-06 08:21:00,2.1042,2.1042,2.10321,2.10366,9000000.0
2008-05-06 08:22:00,2.10413,2.10413,2.10216,2.10313,10000000.0
2008-05-06 08:23:00,2.10315,2.10381,2.10268,2.10381,8000000.0
2008-05-06 08:24:00,2.10387,2.10433,2.10341,2.10423,7000000.0
2008-05-06 08:25:00,2.10384,2.10445,2.10369,2.10404,8000000.0
2008-05-06 08:26:00,2.10444,2.10444,2.10294,2.10368,8000000.0
2008-05-06 08:27:00,2.10406,2.10413,2.10393,2.10412,8000000.0
2008-05-06 08:28:00,2.10386,2.10386,2.10285,2.10386,8000000.0
2008-05-06 08:29:00,2.10393,2.1043,2.10306,2.10406,11000000.0
2008-05-06 08:30:00,2.10432,2.10432,2.10356,2.10413,7000000.0
2008-05-06 08:31:00,2.10379,2.10398,2.10349,2.10398,8000000.0
2008-05-06 08:32:00,2.10388,2.10388,2.10349,2.10349,2000000.0
2008-05-06 08:33:00,2.10334,2.10402,2.10334,2.10374,10000000.0
2008-05-06 08:34:00,2.10406,2.10406,2.10268,2.10268,7000000.0
2008-05-06 08:35:00,2.1036,2.10382,2.10275,2.10275,10000000.0
2008-05-06 08:36:00,2.1038,2.1038,2.10339,2.10364,7000000.0
2008-05-06 08:37:00,2.10297,2.10328,2.10225,2.10319,11000000.0
2008-05-06 08:38:00,2.10322,2.10335,2.10289,2.10289,7000000.0
2008-05-06 08:39:00,2.10329,2.10351,2.10311,2.10347,7000000.0
2008-05-06 08:40:00,2.10359,2.10412,2.10289,2.10412,7000000.0
2008-05-06 08:41:00,2.1031,2.10411,2.1031,2.10378,9000000.0
2008-05-06 08:42:00,2.10383,2.10383,2.10362,2.10369,7000000.0
2008-05-06 08:43:00,2.10366,2.10435,2.10304,2.10435,8000000.0
2008-05-06 08:44:00,2.10439,2.10452,2.1034,2.10452,11000000.0
2008-05-06 08:45:00,2.10358,2.10465,2.10358,2.10465,10000000.0
2008-05-06 08:46:00,2.10467,2.10467,2.10376,2.10444,10000000.0
2008-05-06 08:47:00,2.10378,2.10405,2.10348,2.1035,8000000.0
2008-05-06 08:48:00,2.10422,2.10422,2.10389,2.10406,7000000.0
2008-05-06 08:49:00,2.10422,2.10453,2.10351,2.10453,9000000.0
2008-05-06 08:50:00,2.10456,2.10497,2.10423,2.10497,8000000.0
2008-05-06 08:51:00,2.10459,2.10459,2.10379,2.10379,8000000.0
2008-05-06 08:52:00,2.1034,2.10395,2.10252,2.10395,11000000.0
2008-05-06 08:53:00,2.10401,2.10401,2.10301,2.10358,8000000.0
2008-05-06 08:54:00,2.10357,2.10357,2.10216,2.10284,9000000.0
2008-05-06 08:55:00,2.10242,2.10301,2.10242,2.10296,8000000.0
2008-05-06 08:56:00,2.10272,2.10283,2.10221,2.10222,8000000.0
2008-05-06 08:57:00,2.10293,2.10353,2.10234,2.10353,7000000.0
2008-05-06 08:58:00,2.10404,2.10404,2.103,2.10355,9000000.0
2008-05-06 08:59:00,2.10398,2.10403,2.10326,2.10386,7000000.0
2008-05-06 09:00:00,2.10426,2.1044,2.10258,2.10339,7000000.0
2008-05-06 09:01:00,2.10299,2.10356,2.10231,2.10348,8000000.0
2008-05-06 09:02:00,2.1036,2.1036,2.1026,2.10291,8000000.0
2008-05-06 09:03:00,2.10255,2.10263,2.1019,2.10239,7000000.0
2008-05-06 09:04:00,2.103,2.103,2.10065,2.10123,10000000.0
2008-05-06 09:05:00,2.10175,2.10192,2.10106,2.10192,8000000.0
2008-05-06 09:06:00,2.10235,2.10235,2.10081,2.10122,8000000.0
2008-05-06 09:07:00,2.10188,2.10225,2.10115,2.10181,8000000.0
2008-05-06 09:08:00,2.10243,2.10243,2.10128,2.10178,9000000.0
2008-05-06 09:09:00,2.10182,2.10182,2.10031,2.1015,11000000.0
2008-05-06 09:10:00,2.10196,2.10196,2.10116,2.10151,7000000.0
2008-05-06 09:11:00,2.10112,2.10195,2.10103,2.10193,7000000.0
2008-05-06 09:12:00,2.10204,2.10204,2.10155,2.10181,7000000.0
2008-05-06 09:13:00,2.10197,2.10212,2.10136,2.10196,11000000.0
2008-05-06 09:14:00,2.10208,2.10208,2.10098,2.10164,7000000.0
2008-05-06 09:15:00,2.10184,2.10184,2.09998,2.10108,11000000.0
2008-05-06 09:16:00,2.10127,2.10159,2.10067,2.10109,7000000.0
2008-05-06 09:17:00,2.10159,2.10171,2.10074,2.10157,7000000.0
2008-05-06 09:18:00,2.10183,2.1019,2.10082,2.10082,9000000.0
2008-05-06 09:19:00,2.10142,2.10262,2.10083,2.10262,8000000.0
2008-05-06 09:20:00,2.10266,2.10266,2.10175,2.1021,9000000.0
2008-05-06 09:21:00,2.10154,2.10195,2.10143,2.1015,10000000.0
2008-05-06 09:22:00,2.10237,2.10237,2.1007,2.10221,10000000.0
2008-05-06 09:23:00,2.10234,2.10234,2.10108,2.10167,9000000.0
2008-05-06 09:24:00,2.10132,2.10154,2.10105,2.10145,7000000.0
2008-05-06 09:25:00,2.10154,2.10178,2.10052,2.10082,11000000.0
2008-05-06 09:26:00,2.10118,2.10118,2.09873,2.1001,10000000.0
2008-05-06 09:27:00,2.10053,2.10053,2.0994,2.1,10000000.0
2008-05-06 09:28:00,2.10043,2.10066,2.09972,2.10052,9000000.0
2008-05-06 09:29:00,2.10079,2.10079,2.09989,2.10059,8000000.0
2008-05-06 09:30:00,2.10115,2.10115,2.09965,2.10026,11000000.0
2008-05-06 09:31:00,2.09986,2.10085,2.09961,2.10065,8000000.0
2008-05-06 09:32:00,2.10139,2.10144,2.10053,2.10115,10000000.0
2008-05-06 09:33:00,2.10067,2.10202,2.10067,2.10152,11000000.0
2008-05-06 09:34:00,2.10199,2.10199,2.10105,2.10116,11000000.0
2008-05-06 09:35:00,2.1011,2.1011,2.09855,2.09905,11000000.0
2008-05-06 09:36:00,2.09914,2.09928,2.09726,2.09928,8000000.0
2008-05-06 09:37:00,2.09953,2.09988,2.09935,2.09958,8000000.0
2008-05-06 09:38:00,2.09866,2.09998,2.09866,2.09978,7000000.0
2008-05-06 09:39:00,2.09976,2.0998,2.09891,2.09891,8000000.0
2008-05-06 09:40:00,2.09868,2.09935,2.09843,2.09935,7000000.0
2008-05-06 09:41:00,2.09901,2.09938,2.09832,2.09927,11000000.0
2008-05-06 09:42:00,2.09925,2.09925,2.0988,2.09915,8000000.0
2008-05-06 09:43:00,2.09904,2.09904,2.09884,2.09888,8000000.0
2008-05-06 09:44:00,2.09901,2.09917,2.0984,2.09903,11000000.0
2008-05-06 09:45:00,2.09961,2.09961,2.09872,2.09934,11000000.0
2008-05-06 09:46:00,2.0992,2.09948,2.09872,2.09948,5000000.0
2008-05-06 09:47:00,2.09914,2.09981,2.09913,2.09973,8000000.0
2008-05-06 09:48:00,2.10001,2.10001,2.09902,2.0998,8000000.0
2008-05-06 09:49:00,2.09903,2.10017,2.09896,2.10011,11000000.0
2008-05-06 09:50:00,2.09978,2.10019,2.09905,2.09929,11000000.0
2008-05-06 09:51:00,2.09936,2.09961,2.09876,2.0988,11000000.0
2008-05-06 09:52:00,2.09917,2.09934,2.09909,2.09934,8000000.0
2008-05-06 09:53:00,2.09933,2.09942,2.09821,2.0989,8000000.0
2008-05-06 09:54:00,2.09959,2.09959,2.09836,2.09841,10000000.0
2008-05-06 09:55:00,2.0991,2.1,2.09857,2.1,7000000.0
2008-05-06 09:56:00,2.1,2.10028,2.09912,2.10028,7000000.0
2008-05-06 09:57:00,2.10042,2.10055,2.09954,2.09954,8000000.0
2008-05-06 09:58:00,2.10075,2.10075,2.09983,2.10017,8000000.0
2008-05-06 09:59:00,2.10047,2.10052,2.0998,2.0998,9000000.0
2008-05-06 10:00:00,2.09998,2.10014,2.09913,2.09919,7000000.0
2008-05-06 10:01:00,2.09993,2.10103,2.09986,2.10103,10000000.0
2008-05-06 10:02:00,2.10135,2.10135,2.10036,2.10121,9000000.0
2008-05-06 10:03:00,2.10112,2.1013,2.10089,2.10118,9000000.0
2008-05-06 10:04:00,2.10117,2.10117,2.09891,2.10013,9000000.0
2008-05-06 10:05:00,2.1002,2.1002,2.09935,2.1002,7000000.0
2008-05-06 10:06:00,2.10033,2.1005,2.09984,2.1004,9000000.0
2008-05-06 10:07:00,2.10067,2.10082,2.09985,2.10012,8000000.0
2008-05-06 10:08:00,2.10082,2.10082,2.10004,2.10077,8000000.0
2008-05-06 10:09:00,2.10088,2.10088,2.10002,2.10067,10000000.0
2008-05-06 10:10:00,2.10056,2.10093,2.10031,2.10076,10000000.0
2008-05-06 10:11:00,2.10096,2.10115,2.10082,2.101,8000000.0
2008-05-06 10:12:00,2.10111,2.10133,2.10017,2.10133,8000000.0
2008-05-06 10:13:00,2.10155,2.10155,2.1007,2.10072,8000000.0
2008-05-06 10:14:00,2.10061,2.10061,2.09989,2.1006,9000000.0
2008-05-06 10:15:00,2.10011,2.10033,2.09926,2.10031,7000000.0
2008-05-06 10:16:00,2.10077,2.10077,2.10007,2.10007,10000000.0
2008-05-06 10:17:00,2.10007,2.10056,2.09946,2.10056,11000000.0
2008-05-06 10:18:00,2.10053,2.10076,2.09985,2.10076,10000000.0
2008-05-06 10:19:00,2.09953,2.10068,2.09953,2.10038,11000000.0
2008-05-06 10:20:00,2.10037,2.10037,2.0998,2.0998,8000000.0
2008-05-06 10:21:00,2.09988,2.09988,2.09898,2.09964,8000000.0
2008-05-06 10:22:00,2.09985,2.0999,2.09904,2.09904,8000000.0
2008-05-06 10:23:00,2.10006,2.10013,2.09876,2.09935,7000000.0
2008-05-06 10:24:00,2.09995,2.09995,2.099,2.09976,9000000.0
2008-05-06 10:25:00,2.09948,2.09991,2.09945,2.09986,11000000.0
2008-05-06 10:26:00,2.10035,2.10035,2.09972,2.09995,10000000.0
2008-05-06 10:27:00,2.10004,2.10015,2.09918,2.10009,11000000.0
2008-05-06 10:28:00,2.10068,2.10068,2.0994,2.10054,8000000.0
2008-05-06 10:29:00,2.10073,2.10085,2.10042,2.1008,9000000.0
2008-05-06 10:30:00,2.10099,2.10112,2.10062,2.10098,8000000.0
2008-05-06 10:31:00,2.10091,2.10145,2.1009,2.10142,7000000.0
2008-05-06 10:32:00,2.10178,2.10183,2.10069,2.10144,9000000.0
2008-05-06 10:33:00,2.1015,2.10193,2.10125,2.1015,10000000.0
2008-05-06 10:34:00,2.10212,2.10243,2.10101,2.10101,7000000.0
2008-05-06 10:35:00,2.10288,2.10296,2.10203,2.10234,7000000.0
2008-05-06 10:36:00,2.10269,2.10316,2.10185,2.10185,9000000.0
2008-05-06 10:37:00,2.10341,2.10341,2.10275,2.10311,7000000.0
2008-05-06 10:38:00,2.10352,2.10352,2.10215,2.10305,9000000.0
2008-05-06 10:39:00,2.10304,2.10348,2.10254,2.10348,9000000.0
2008-05-06 10:40:00,2.10377,2.10377,2.1026,2.10321,8000000.0
2008-05-06 10:41:00,2.10305,2.10366,2.10295,2.10364,7000000.0
2008-05-06 10:42:00,2.10345,2.10347,2.1029,2.10347,7000000.0
2008-05-06 10:43:00,2.10329,2.1034,2.1028,2.10308,10000000.0
2008-05-06 10:44:00,2.10338,2.10338,2.10261,2.103,8000000.0
2008-05-06 10:45:00,2.10304,2.10322,2.10276,2.10306,7000000.0
2008-05-06 10:46:00,2.10341,2.10341,2.1023,2.10309,11000000.0
2008-05-06 10:47:00,2.10286,2.10343,2.10286,2.10343,8000000.0
2008-05-06 10:48:00,2.10324,2.10324,2.10105,2.10208,10000000.0
2008-05-06 10:49:00,2.10262,2.10305,2.10179,2.10305,10000000.0
2008-05-06 10:50:00,2.10317,2.10317,2.1017,2.10306,9000000.0
2008-05-06 10:51:00,2.10266,2.10296,2.10217,2.10296,9000000.0
2008-05-06 10:52:00,2.10313,2.10313,2.10196,2.10302,8000000.0
2008-05-06 10:53:00,2.10301,2.10329,2.10271,2.1032,11000000.0
2008-05-06 10:54:00,2.10343,2.10343,2.10235,2.10318,8000000.0
2008-05-06 10:55:00,2.10384,2.10403,2.103,2.10403,10000000.0
2008-05-06 10:56:00,2.10468,2.10468,2.10364,2.1041,8000000.0
2008-05-06 10:57:00,2.1048,2.10485,2.10378,2.10443,7000000.0
2008-05-06 10:58:00,2.10473,2.10505,2.10426,2.10505,8000000.0
2008-05-06 10:59:00,2.10424,2.10485,2.10424,2.10482,9000000.0
2008-05-06 11:00:00,2.10484,2.10538,2.10432,2.1053,8000000.0
2008-05-06 11:01:00,2.10435,2.1052,2.10373,2.1052,9000000.0
2008-05-06 11:02:00,2.10482,2.10571,2.10425,2.10571,7000000.0
2008-05-06 11:03:00,2.1055,2.10584,2.10483,2.10505,8000000.0
2008-05-06 11:04:00,2.1056,2.1056,2.10436,2.10502,10000000.0
2008-05-06 11:05:00,2.10478,2.10548,2.10402,2.10548,8000000.0
2008-05-06 11:06:00,2.10596,2.10602,2.10479,2.10555,9000000.0
2008-05-06 11:07:00,2.10536,2.10548,2.10494,2.1051,8000000.0
2008-05-06 11:08:00,2.10543,2.10543,2.10441,2.10478,7000000.0
2008-05-06 11:09:00,2.10487,2.10526,2.1044,2.10442,7000000.0
2008-05-06 11:10:00,2.10561,2.10561,2.10442,2.10473,7000000.0
2008-05-06 11:11:00,2.1043,2.10459,2.10364,2.10459,9000000.0
2008-05-06 11:12:00,2.10469,2.10469,2.10443,2.10459,8000000.0
2008-05-06 11:13:00,2.10423,2.10459,2.10393,2.10459,11000000.0
2008-05-06 11:14:00,2.10464,2.10481,2.10406,2.10481,11000000.0
2008-05-06 11:15:00,2.10499,2.10499,2.10434,2.10457,9000000.0
2008-05-06 11:16:00,2.10476,2.10486,2.10431,2.10461,9000000.0
2008-05-06 11:17:00,2.10443,2.10452,2.10388,2.10452,11000000.0
2008-05-06 11:18:00,2.10476,2.10476,2.1036,2.10406,8000000.0
2008-05-06 11:19:00,2.10418,2.10447,2.10322,2.10447,9000000.0
2008-05-06 11:20:00,2.10456,2.10456,2.10329,2.10403,7000000.0
2008-05-06 11:21:00,2.10403,2.10429,2.10361,2.10425,11000000.0
2008-05-06 11:22:00,2.10417,2.10417,2.10329,2.10329,7000000.0
2008-05-06 11:23:00,2.10393,2.10435,2.10385,2.10435,10000000.0
2008-05-06 11:24:00,2.10466,2.10466,2.10352,2.10424,11000000.0
2008-05-06 11:25:00,2.1044,2.1047,2.10385,2.10392,10000000.0
2008-05-06 11:26:00,2.1049,2.1049,2.1036,2.104,10000000.0
2008-05-06 11:27:00,2.10415,2.10455,2.10394,2.10394,11000000.0
2008-05-06 11:28:00,2.10464,2.10464,2.10366,2.10366,11000000.0
2008-05-06 11:29:00,2.10434,2.10442,2.10397,2.10405,9000000.0
2008-05-06 11:30:00,2.104,2.104,2.10327,2.10337,8000000.0
2008-05-06 11:31:00,2.10321,2.1038,2.10321,2.10343,7000000.0
2008-05-06 11:32:00,2.10416,2.10416,2.10291,2.10403,11000000.0
2008-05-06 11:33:00,2.10376,2.10436,2.10372,2.10436,8000000.0
2008-05-06 11:34:00,2.10478,2.1048,2.10405,2.10453,8000000.0
2008-05-06 11:35:00,2.10446,2.10497,2.10403,2.10483,10000000.0
2008-05-06 11:36:00,2.10457,2.10518,2.10414,2.10515,8000000.0
2008-05-06 11:37:00,2.10463,2.10509,2.10414,2.10509,7000000.0
2008-05-06 11:38:00,2.10513,2.1055,2.10477,2.1055,11000000.0
2008-05-06 11:39:00,2.10516,2.10582,2.10492,2.10573,9000000.0
2008-05-06 11:40:00,2.10629,2.10654,2.10539,2.10646,9000000.0
2008-05-06 11:41:00,2.10663,2.10663,2.1055,2.10661,9000000.0
2008-05-06 11:42:00,2.10688,2.10727,2.10624,2.10705,11000000.0
2008-05-06 11:43:00,2.10745,2.10749,2.10711,2.10715,9000000.0
2008-05-06 11:44:00,2.10747,2.10776,2.10711,2.10776,7000000.0
2008-05-06 11:45:00,2.1076,2.10765,2.10712,2.10756,11000000.0
2008-05-06 11:46:00,2.10826,2.10826,2.10748,2.10752,7000000.0
2008-05-06 11:47:00,2.10697,2.10703,2.10627,2.10682,7000000.0
2008-05-06 11:48:00,2.10697,2.1072,2.1062,2.10691,8000000.0
2008-05-06 11:49:00,2.10682,2.10709,2.10644,2.10704,8000000.0
2008-05-06 11:50:00,2.10713,2.10735,2.10676,2.10676,11000000.0
2008-05-06 11:51:00,2.107,2.10759,2.1061,2.10708,10000000.0
2008-05-06 11:52:00,2.10725,2.10768,2.10699,2.10706,9000000.0
2008-05-06 11:53:00,2.10707,2.10707,2.10609,2.10674,7000000.0
2008-05-06 11:54:00,2.10716,2.10716,2.10606,2.10677,10000000.0
2008-05-06 11:55:00,2.10683,2.10725,2.10591,2.10709,8000000.0
2008-05-06 11:56:00,2.10754,2.10754,2.1065,2.10686,8000000.0
2008-05-06 11:57:00,2.10627,2.1075,2.10627,2.1075,7000000.0
2008-05-06 11:58:00,2.10799,2.10823,2.10677,2.10823,8000000.0
2008-05-06 11:59:00,2.10765,2.10809,2.10752,2.10769,7000000.0
2008-05-06 12:00:00,2.10742,2.10756,2.10653,2.10684,7000000.0
2008-05-06 12:01:00,2.10782,2.10789,2.10673,2.10683,9000000.0
2008-05-06 12:02:00,2.10764,2.10764,2.10686,2.10731,7000000.0
2008-05-06 12:03:00,2.10759,2.10759,2.10674,2.10699,10000000.0
2008-05-06 12:04:00,2.10795,2.10795,2.10706,2.10726,11000000.0
2008-05-06 12:05:00,2.10741,2.10743,2.10654,2.10717,8000000.0
2008-05-06 12:06:00,2.10699,2.10726,2.10656,2.10717,11000000.0
2008-05-06 12:07:00,2.10728,2.10732,2.10664,2.10675,11000000.0
2008-05-06 12:08:00,2.10727,2.10727,2.10584,2.10669,11000000.0
2008-05-06 12:09:00,2.10674,2.1072,2.10541,2.1061,7000000.0
2008-05-06 12:10:00,2.10642,2.10707,2.10544,2.10672,11000000.0
2008-05-06 12:11:00,2.10628,2.10756,2.10598,2.10756,9000000.0
2008-05-06 12:12:00,2.10704,2.1076,2.10586,2.10666,10000000.0
2008-05-06 12:13:00,2.10711,2.10722,2.10677,2.10694,9000000.0
2008-05-06 12:14:00,2.10716,2.10716,2.10608,2.10646,11000000.0
2008-05-06 12:15:00,2.10653,2.10671,2.10589,2.10631,11000000.0
2008-05-06 12:16:00,2.10641,2.10641,2.10527,2.10622,9000000.0
2008-05-06 12:17:00,2.10542,2.10581,2.10494,2.10532,11000000.0
2008-05-06 12:18:00,2.10502,2.10535,2.10456,2.10527,11000000.0
2008-05-06 12:19:00,2.10519,2.1053,2.10476,2.10512,7000000.0
2008-05-06 12:20:00,2.10504,2.1056,2.10437,2.10526,10000000.0
2008-05-06 12:21:00,2.1057,2.1057,2.10484,2.10541,11000000.0
2008-05-06 12:22:00,2.10538,2.10562,2.10489,2.10523,10000000.0
2008-05-06 12:23:00,2.10526,2.10543,2.10455,2.10543,11000000.0
2008-05-06 12:24:00,2.10574,2.10574,2.10445,2.10495,8000000.0
2008-05-06 12:25:00,2.10536,2.10593,2.105,2.10584,11000000.0
2008-05-06 12:26:00,2.10543,2.10592,2.10516,2.10584,7000000.0
2008-05-06 12:27:00,2.10558,2.10599,2.10547,2.10594,7000000.0
2008-05-06 12:28:00,2.10615,2.10623,2.10522,2.10566,7000000.0
2008-05-06 12:29:00,2.10645,2.10645,2.10533,2.10533,9000000.0
2008-05-06 12:30:00,2.10577,2.10623,2.10512,2.10585,11000000.0
2008-05-06 12:31:00,2.10596,2.1061,2.10526,2.10596,9000000.0
2008-05-06 12:32:00,2.10597,2.10631,2.1049,2.10631,7000000.0
2008-05-06 12:33:00,2.10564,2.10564,2.10387,2.10513,9000000.0
2008-05-06 12:34:00,2.10498,2.10499,2.10473,2.10485,8000000.0
2008-05-06 12:35:00,2.1051,2.10529,2.10487,2.10528,8000000.0
2008-05-06 12:36:00,2.10519,2.10519,2.10363,2.10475,11000000.0
2008-05-06 12:37:00,2.10467,2.10478,2.10434,2.10478,7000000.0
2008-05-06 12:38:00,2.10466,2.10483,2.10434,2.10462,8000000.0
2008-05-06 12:39:00,2.10432,2.10516,2.10421,2.10516,8000000.0
2008-05-06 12:40:00,2.10492,2.10564,2.10476,2.10564,9000000.0
2008-05-06 12:41:00,2.1054,2.10678,2.10492,2.10563,10000000.0
2008-05-06 12:42:00,2.10704,2.10736,2.10577,2.10661,7000000.0
2008-05-06 12:43:00,2.10716,2.10716,2.10604,2.10689,9000000.0
2008-05-06 12:44:00,2.10668,2.10675,2.10594,2.10675,7000000.0
2008-05-06 12:45:00,2.10693,2.10705,2.10621,2.10648,10000000.0
2008-05-06 12:46:00,2.10702,2.10732,2.10637,2.10679,11000000.0
2008-05-06 12:47:00,2.10704,2.10713,2.10624,2.10624,11000000.0
2008-05-06 12:48:00,2.10652,2.10684,2.10544,2.10684,9000000.0
2008-05-06 12:49:00,2.10662,2.10686,2.10571,2.10645,11000000.0
2008-05-06 12:50:00,2.10663,2.10663,2.10544,2.10661,15000000.0
2008-05-06 12:51:00,2.1065,2.10703,2.10591,2.10591,42000000.0
2008-05-06 12:52:00,2.10743,2.10743,2.10639,2.10712,69000000.0
2008-05-06 12:53:00,2.10739,2.10772,2.10637,2.10719,57000000.0
2008-05-06 12:54:00,2.10755,2.10755,2.10696,2.10717,37000000.0
2008-05-06 12:55:00,2.10639,2.1075,2.10639,2.10712,24000000.0
2008-05-06 12:56:00,2.10659,2.10706,2.10564,2.10659,13000000.0
2008-05-06 12:57:00,2.1066,2.10663,2.10589,2.10661,23000000.0
2008-05-06 12:58:00,2.10705,2.10705,2.10549,2.10656,21000000.0
2008-05-06 12:59:00,2.10672,2.10692,2.10561,2.10663,19000000.0
2008-05-06 13:00:00,2.10682,2.10734,2.10609,2.10678,45000000.0
2008-05-06 13:01:00,2.10679,2.10684,2.10572,2.10613,38000000.0
2008-05-06 13:02:00,2.10634,2.10673,2.10517,2.1067,42000000.0
2008-05-06 13:03:00,2.10608,2.10645,2.10529,2.10578,10000000.0
2008-05-06 13:04:00,2.10639,2.10675,2.10579,2.10579,10000000.0
2008-05-06 13:05:00,2.10616,2.10669,2.10547,2.10621,65000000.0
2008-05-06 13:06:00,2.10606,2.10649,2.10524,2.10607,23000000.0
2008-05-06 13:07:00,2.10608,2.10608,2.10481,2.10586,32000000.0
2008-05-06 13:08:00,2.1061,2.1061,2.10486,2.10561,41000000.0
2008-05-06 13:09:00,2.10561,2.10597,2.10483,2.10574,35000000.0
2008-05-06 13:10:00,2.1056,2.10566,2.1049,2.10566,40000000.0
2008-05-06 13:11:00,2.1057,2.10571,2.10485,2.10571,39000000.0
2008-05-06 13:12:00,2.10573,2.10594,2.10506,2.10579,24000000.0
2008-05-06 13:13:00,2.10573,2.1061,2.10528,2.10566,57000000.0
2008-05-06 13:14:00,2.10498,2.10498,2.10412,2.10498,17000000.0
2008-05-06 13:15:00,2.10538,2.10541,2.10455,2.10513,44000000.0
2008-05-06 13:16:00,2.10559,2.10559,2.10413,2.10515,34000000.0
2008-05-06 13:17:00,2.10415,2.10541,2.10415,2.10516,38000000.0
2008-05-06 13:18:00,2.10525,2.1054,2.10393,2.1054,93000000.0
2008-05-06 13:19:00,2.10533,2.10586,2.10443,2.1058,31000000.0
2008-05-06 13:20:00,2.10595,2.10619,2.1045,2.10571,45000000.0
2008-05-06 13:21:00,2.10595,2.10598,2.10496,2.10595,28000000.0
2008-05-06 13:22:00,2.10618,2.10618,2.1051,2.10585,31000000.0
2008-05-06 13:23:00,2.10596,2.10608,2.10515,2.10599,23000000.0
2008-05-06 13:24:00,2.1065,2.10657,2.10502,2.10657,47000000.0
2008-05-06 13:25:00,2.10644,2.10676,2.1057,2.10648,52000000.0
2008-05-06 13:26:00,2.10637,2.1064,2.1054,2.10627,62000000.0
2008-05-06 13:27:00,2.10601,2.1064,2.10534,2.10625,28000000.0
2008-05-06 13:28:00,2.10659,2.10659,2.10548,2.10611,33000000.0
2008-05-06 13:29:00,2.10584,2.10624,2.10499,2.10589,42000000.0
2008-05-06 13:30:00,2.10633,2.10633,2.1053,2.10588,46000000.0
2008-05-06 13:31:00,2.10584,2.10606,2.10502,2.10606,36000000.0
2008-05-06 13:32:00,2.10672,2.10672,2.10542,2.1058,46000000.0
2008-05-06 13:33:00,2.10684,2.10758,2.10675,2.10726,58000000.0
2008-05-06 13:34:00,2.10742,2.10782,2.1063,2.10782,48000000.0
2008-05-06 13:35:00,2.10796,2.10854,2.10638,2.10737,67000000.0
2008-05-06 13:36:00,2.10822,2.10863,2.10814,2.10814,58000000.0
2008-05-06 13:37:00,2.10845,2.10891,2.1081,2.10871,38000000.0
2008-05-06 13:38:00,2.10835,2.10872,2.10786,2.10854,48000000.0
2008-05-06 13:39:00,2.10869,2.10887,2.1079,2.10881,42000000.0
2008-05-06 13:40:00,2.10891,2.10891,2.10794,2.10864,69000000.0
2008-05-06 13:41:00,2.10892,2.10899,2.10756,2.1086,50000000.0
2008-05-06 13:42:00,2.10864,2.10954,2.1081,2.10884,16000000.0
2008-05-06 13:43:00,2.10964,2.10975,2.10889,2.10968,10000000.0
2008-05-06 13:44:00,2.10956,2.10996,2.1087,2.10974,45000000.0
2008-05-06 13:45:00,2.10985,2.11044,2.10896,2.10896,51000000.0
2008-05-06 13:46:00,2.11059,2.11059,2.10939,2.10998,55000000.0
2008-05-06 13:47:00,2.10895,2.1107,2.10895,2.11007,43000000.0
2008-05-06 13:48:00,2.11071,2.11071,2.109,2.10971,29000000.0
2008-05-06 13:49:00,2.10882,2.11011,2.10882,2.1097,62000000.0
2008-05-06 13:50:00,2.10984,2.11023,2.10921,2.10993,54000000.0
2008-05-06 13:51:00,2.10988,2.10998,2.10888,2.10938,39000000.0
2008-05-06 13:52:00,2.10976,2.10986,2.10908,2.10966,54000000.0
2008-05-06 13:53:00,2.10969,2.10999,2.10883,2.10962,49000000.0
2008-05-06 13:54:00,2.10997,2.10997,2.10879,2.10969,41000000.0
2008-05-06 13:55:00,2.10997,2.11018,2.10883,2.1094,40000000.0
2008-05-06 13:56:00,2.10967,2.10967,2.10884,2.10948,28000000.0
2008-05-06 13:57:00,2.10866,2.10987,2.10866,2.10974,43000000.0
2008-05-06 13:58:00,2.11015,2.11023,2.10888,2.10939,33000000.0
2008-05-06 13:59:00,2.10939,2.10967,2.10864,2.10918,37000000.0
2008-05-06 14:00:00,2.1091,2.10973,2.10785,2.10939,38000000.0
2008-05-06 14:01:00,2.10956,2.10956,2.10877,2.10932,32000000.0
2008-05-06 14:02:00,2.10962,2.10967,2.10857,2.10961,24000000.0
2008-05-06 14:03:00,2.10933,2.10991,2.1089,2.10988,35000000.0
2008-05-06 14:04:00,2.10988,2.10998,2.10888,2.10975,40000000.0
2008-05-06 14:05:00,2.10979,2.11022,2.10907,2.10986,41000000.0
2008-05-06 14:06:00,2.1101,2.1101,2.10919,2.11002,33000000.0
2008-05-06 14:07:00,2.1103,2.1103,2.10919,2.10999,34000000.0
2008-05-06 14:08:00,2.11013,2.11013,2.10892,2.10985,49000000.0
2008-05-06 14:09:00,2.10965,2.10965,2.10866,2.10957,29000000.0
2008-05-06 14:10:00,2.10969,2.10969,2.10788,2.109,27000000.0
2008-05-06 14:11:00,2.10888,2.1092,2.10835,2.10909,22000000.0
2008-05-06 14:12:00,2.10917,2.10917,2.10854,2.10898,48000000.0
2008-05-06 14:13:00,2.10898,2.10905,2.10757,2.10867,29000000.0
2008-05-06 14:14:00,2.10877,2.10878,2.10783,2.10802,29000000.0
2008-05-06 14:15:00,2.10788,2.10801,2.1065,2.10757,23000000.0
2008-05-06 14:16:00,2.10823,2.10823,2.10668,2.10785,21000000.0
2008-05-06 14:17:00,2.10795,2.10807,2.10727,2.10807,23000000.0
2008-05-06 14:18:00,2.10807,2.10807,2.10677,2.10725,28000000.0
2008-05-06 14:19:00,2.10775,2.10786,2.1072,2.10754,13000000.0
2008-05-06 14:20:00,2.10767,2.10767,2.10676,2.10695,19000000.0
2008-05-06 14:21:00,2.10746,2.10748,2.1068,2.10736,15000000.0
2008-05-06 14:22:00,2.10767,2.10769,2.10676,2.10769,32000000.0
2008-05-06 14:23:00,2.1077,2.10796,2.10698,2.10784,25000000.0
2008-05-06 14:24:00,2.10814,2.10824,2.10661,2.10819,39000000.0
2008-05-06 14:25:00,2.10818,2.10832,2.10729,2.10827,47000000.0
2008-05-06 14:26:00,2.10827,2.10827,2.10727,2.10827,28000000.0
2008-05-06 14:27:00,2.10863,2.10863,2.10779,2.10779,38000000.0
2008-05-06 14:28:00,2.10862,2.10862,2.10733,2.10828,31000000.0
2008-05-06 14:29:00,2.10818,2.10874,2.10717,2.10795,33000000.0
2008-05-06 14:30:00,2.10847,2.10847,2.10714,2.10791,34000000.0
2008-05-06 14:31:00,2.10787,2.10837,2.10692,2.10837,50000000.0
2008-05-06 14:32:00,2.10833,2.10856,2.10743,2.10846,33000000.0
2008-05-06 14:33:00,2.1084,2.10858,2.10743,2.10842,25000000.0
2008-05-06 14:34:00,2.10901,2.10929,2.10783,2.10905,20000000.0
2008-05-06 14:35:00,2.10806,2.1091,2.10806,2.10897,21000000.0
2008-05-06 14:36:00,2.10858,2.10918,2.10766,2.10806,16000000.0
2008-05-06 14:37:00,2.10783,2.10858,2.10722,2.10722,19000000.0
2008-05-06 14:38:00,2.10888,2.10923,2.10756,2.10818,29000000.0
2008-05-06 14:39:00,2.10911,2.10923,2.10881,2.1089,42000000.0
2008-05-06 14:40:00,2.10912,2.10931,2.10782,2.10902,49000000.0
2008-05-06 14:41:00,2.10861,2.10898,2.10789,2.10898,22000000.0
2008-05-06 14:42:00,2.10908,2.10908,2.10772,2.10852,37000000.0
2008-05-06 14:43:00,2.10878,2.10922,2.10792,2.10922,34000000.0
2008-05-06 14:44:00,2.1092,2.10943,2.10814,2.10934,32000000.0
2008-05-06 14:45:00,2.10958,2.10958,2.10888,2.10943,29000000.0
2008-05-06 14:46:00,2.1098,2.10995,2.10891,2.10926,35000000.0
2008-05-06 14:47:00,2.10912,2.10969,2.10838,2.10908,49000000.0
2008-05-06 14:48:00,2.10949,2.10949,2.10823,2.10872,42000000.0
2008-05-06 14:49:00,2.10862,2.10873,2.10797,2.10869,13000000.0
2008-05-06 14:50:00,2.10927,2.10936,2.10824,2.10936,16000000.0
2008-05-06 14:51:00,2.10951,2.10951,2.10826,2.10922,23000000.0
2008-05-06 14:52:00,2.10945,2.10945,2.10828,2.10911,18000000.0
2008-05-06 14:53:00,2.10938,2.10938,2.10881,2.10934,36000000.0
2008-05-06 14:54:00,2.10917,2.10962,2.10841,2.10942,42000000.0
2008-05-06 14:55:00,2.10985,2.10985,2.10875,2.1094,61000000.0
2008-05-06 14:56:00,2.10972,2.11004,2.10871,2.10977,55000000.0
2008-05-06 14:57:00,2.10975,2.10998,2.1089,2.10956,58000000.0
2008-05-06 14:58:00,2.10948,2.10958,2.10888,2.10943,46000000.0
2008-05-06 14:59:00,2.10954,2.10973,2.10848,2.10946,34000000.0
2008-05-06 15:00:00,2.10906,2.10997,2.10829,2.10991,22000000.0
2008-05-06 15:01:00,2.10993,2.11015,2.10946,2.11007,21000000.0
2008-05-06 15:02:00,2.11067,2.11067,2.10995,2.11017,36000000.0
2008-05-06 15:03:00,2.11003,2.11061,2.10967,2.11008,35000000.0
2008-05-06 15:04:00,2.11042,2.11072,2.11001,2.11001,27000000.0
2008-05-06 15:05:00,2.1101,2.11042,2.1094,2.11009,37000000.0
2008-05-06 15:06:00,2.11048,2.11087,2.10996,2.1105,52000000.0
2008-05-06 15:07:00,2.11126,2.11175,2.11024,2.11146,21000000.0
2008-05-06 15:08:00,2.11144,2.11144,2.11033,2.11093,31000000.0
2008-05-06 15:09:00,2.10911,2.11104,2.10911,2.1107,30000000.0
2008-05-06 15:10:00,2.11083,2.11106,2.10992,2.11069,28000000.0
2008-05-06 15:11:00,2.11062,2.11069,2.10939,2.11069,37000000.0
2008-05-06 15:12:00,2.11112,2.11112,2.11005,2.11031,26000000.0
2008-05-06 15:13:00,2.11096,2.11109,2.10975,2.11109,20000000.0
2008-05-06 15:14:00,2.11111,2.11159,2.11014,2.11127,45000000.0
2008-05-06 15:15:00,2.11129,2.11173,2.11038,2.11144,42000000.0
2008-05-06 15:16:00,2.11185,2.11199,2.11072,2.11159,34000000.0
2008-05-06 15:17:00,2.1112,2.11123,2.11023,2.11098,22000000.0
2008-05-06 15:18:00,2.11143,2.11144,2.11056,2.11081,26000000.0
2008-05-06 15:19:00,2.11007,2.11093,2.1093,2.11062,49000000.0
2008-05-06 15:20:00,2.11071,2.11071,2.10979,2.11064,43000000.0
2008-05-06 15:21:00,2.1103,2.1104,2.1093,2.11025,39000000.0
2008-05-06 15:22:00,2.11052,2.11052,2.10943,2.11023,18000000.0
2008-05-06 15:23:00,2.10987,2.10987,2.10846,2.10983,36000000.0
2008-05-06 15:24:00,2.11038,2.11038,2.10902,2.10902,57000000.0
2008-05-06 15:25:00,2.11,2.11037,2.10914,2.11012,29000000.0
2008-05-06 15:26:00,2.1104,2.11044,2.10909,2.10909,47000000.0
2008-05-06 15:27:00,2.10993,2.11039,2.1096,2.10979,24000000.0
2008-05-06 15:28:00,2.11005,2.11005,2.10904,2.10938,39000000.0
2008-05-06 15:29:00,2.10902,2.10948,2.10859,2.10935,43000000.0
2008-05-06 15:30:00,2.10932,2.10932,2.10065,2.10878,70000000.0
2008-05-06 15:31:00,2.10913,2.11026,2.10869,2.11026,66000000.0
2008-05-06 15:32:00,2.11004,2.11037,2.10912,2.10977,44000000.0
2008-05-06 15:33:00,2.11001,2.1102,2.10893,2.10985,35000000.0
2008-05-06 15:34:00,2.11066,2.11082,2.10994,2.11019,34000000.0
2008-05-06 15:35:00,2.10961,2.10961,2.10817,2.10905,36000000.0
2008-05-06 15:36:00,2.10977,2.10985,2.10853,2.10957,51000000.0
2008-05-06 15:37:00,2.10992,2.11022,2.10879,2.11022,62000000.0
2008-05-06 15:38:00,2.10987,2.10987,2.10059,2.10962,55000000.0
2008-05-06 15:39:00,2.11044,2.11084,2.10995,2.11055,44000000.0
2008-05-06 15:40:00,2.11078,2.11078,2.10942,2.1104,49000000.0
2008-05-06 15:41:00,2.11051,2.1118,2.10982,2.11134,67000000.0
2008-05-06 15:42:00,2.11167,2.11167,2.11016,2.11112,70000000.0
2008-05-06 15:43:00,2.11134,2.11202,2.11108,2.11202,22000000.0
2008-05-06 15:44:00,2.11224,2.11243,2.1114,2.11209,27000000.0
2008-05-06 15:45:00,2.11197,2.11256,2.11162,2.11179,36000000.0
2008-05-06 15:46:00,2.11226,2.11237,2.11088,2.11237,74000000.0
2008-05-06 15:47:00,2.1124,2.1124,2.11123,2.11199,88000000.0
2008-05-06 15:48:00,2.11237,2.11256,2.11182,2.11254,64000000.0
2008-05-06 15:49:00,2.11199,2.11232,2.1113,2.11138,81000000.0
2008-05-06 15:50:00,2.11194,2.11194,2.11094,2.11175,84000000.0
2008-05-06 15:51:00,2.11119,2.11185,2.11097,2.11141,76000000.0
2008-05-06 15:52:00,2.1117,2.1117,2.11085,2.11085,90000000.0
2008-05-06 15:53:00,2.11164,2.11164,2.11034,2.11149,62000000.0
2008-05-06 15:54:00,2.11192,2.11192,2.11019,2.11142,35000000.0
2008-05-06 15:55:00,2.11133,2.11168,2.11114,2.11138,51000000.0
2008-05-06 15:56:00,2.11132,2.11138,2.11035,2.11103,41000000.0
2008-05-06 15:57:00,2.11088,2.11232,2.11088,2.11137,51000000.0
2008-05-06 15:58:00,2.11212,2.11247,2.11132,2.11234,38000000.0
2008-05-06 15:59:00,2.11157,2.11195,2.11103,2.11165,47000000.0
2008-05-06 16:00:00,2.11177,2.11223,2.11098,2.11192,48000000.0
2008-05-06 16:01:00,2.11204,2.11204,2.11104,2.11151,39000000.0
2008-05-06 16:02:00,2.11178,2.11178,2.11026,2.11149,45000000.0
2008-05-06 16:03:00,2.11135,2.11181,2.11077,2.1114,43000000.0
2008-05-06 16:04:00,2.11149,2.11232,2.11107,2.11213,31000000.0
2008-05-06 16:05:00,2.11194,2.11284,2.11127,2.11254,34000000.0
2008-05-06 16:06:00,2.11259,2.11332,2.11156,2.11304,33000000.0
2008-05-06 16:07:00,2.11294,2.11323,2.11222,2.11257,53000000.0
2008-05-06 16:08:00,2.1124,2.11344,2.1124,2.11341,46000000.0
2008-05-06 16:09:00,2.11344,2.11356,2.1128,2.11297,29000000.0
2008-05-06 16:10:00,2.11312,2.11312,2.11176,2.11274,20000000.0
2008-05-06 16:11:00,2.11182,2.11344,2.11182,2.11344,19000000.0
2008-05-06 16:12:00,2.1136,2.1136,2.1123,2.11312,15000000.0
2008-05-06 16:13:00,2.11329,2.11358,2.11277,2.11294,18000000.0
2008-05-06 16:14:00,2.11312,2.11382,2.11185,2.11379,20000000.0
2008-05-06 16:15:00,2.1142,2.11456,2.11345,2.11409,14000000.0
2008-05-06 16:16:00,2.11479,2.11479,2.11399,2.11403,24000000.0
2008-05-06 16:17:00,2.11451,2.1153,2.11371,2.11527,26000000.0
2008-05-06 16:18:00,2.11512,2.11534,2.11329,2.11511,53000000.0
2008-05-06 16:19:00,2.11505,2.11518,2.11406,2.11515,24000000.0
2008-05-06 16:20:00,2.11527,2.11527,2.11437,2.11508,39000000.0
2008-05-06 16:21:00,2.11544,2.11544,2.11451,2.11515,47000000.0
2008-05-06 16:22:00,2.11524,2.11524,2.11411,2.11437,50000000.0
2008-05-06 16:23:00,2.11429,2.11435,2.11369,2.11369,37000000.0
2008-05-06 16:24:00,2.1138,2.11412,2.11341,2.11368,49000000.0
2008-05-06 16:25:00,2.11408,2.11431,2.11317,2.11405,80000000.0
2008-05-06 16:26:00,2.11432,2.11441,2.11338,2.11425,41000000.0
2008-05-06 16:27:00,2.11404,2.11429,2.11327,2.1141,34000000.0
2008-05-06 16:28:00,2.11393,2.11393,2.11225,2.11341,64000000.0
2008-05-06 16:29:00,2.11359,2.11408,2.11307,2.11376,48000000.0
2008-05-06 16:30:00,2.11408,2.11408,2.1132,2.1138,63000000.0
2008-05-06 16:31:00,2.11355,2.11402,2.11303,2.11355,37000000.0
2008-05-06 16:32:00,2.11378,2.11392,2.11309,2.11343,61000000.0
2008-05-06 16:33:00,2.11324,2.11378,2.11301,2.11301,32000000.0
2008-05-06 16:34:00,2.11393,2.11404,2.11289,2.11289,7000000.0
2008-05-06 16:35:00,2.11358,2.11382,2.11306,2.11382,10000000.0
2008-05-06 16:36:00,2.11383,2.11406,2.11332,2.11351,11000000.0
2008-05-06 16:37:00,2.11329,2.11331,2.11299,2.11311,7000000.0
2008-05-06 16:38:00,2.11258,2.11309,2.11191,2.11309,11000000.0
2008-05-06 16:39:00,2.11311,2.11314,2.1121,2.11213,9000000.0
2008-05-06 16:40:00,2.11266,2.11305,2.11235,2.11235,62000000.0
2008-05-06 16:41:00,2.11265,2.11273,2.11054,2.11273,48000000.0
2008-05-06 16:42:00,2.11257,2.11272,2.1115,2.11272,57000000.0
2008-05-06 16:43:00,2.11221,2.1128,2.11197,2.11229,39000000.0
2008-05-06 16:44:00,2.11259,2.11303,2.11135,2.1125,59000000.0
2008-05-06 16:45:00,2.11259,2.11304,2.11177,2.11249,60000000.0
2008-05-06 16:46:00,2.11291,2.11291,2.1119,2.11281,63000000.0
2008-05-06 16:47:00,2.11312,2.11325,2.11177,2.11221,59000000.0
2008-05-06 16:48:00,2.11208,2.11242,2.11147,2.11233,64000000.0
2008-05-06 16:49:00,2.11267,2.11279,2.11188,2.11254,58000000.0
2008-05-06 16:50:00,2.11255,2.11255,2.11102,2.11199,61000000.0
2008-05-06 16:51:00,2.11187,2.11243,2.11153,2.11243,58000000.0
2008-05-06 16:52:00,2.11248,2.11248,2.11067,2.1118,49000000.0
2008-05-06 16:53:00,2.11181,2.11235,2.1111,2.11119,62000000.0
2008-05-06 16:54:00,2.1113,2.1113,2.11029,2.11072,57000000.0
2008-05-06 16:55:00,2.11037,2.11125,2.10955,2.11125,7000000.0
2008-05-06 16:56:00,2.11149,2.1119,2.11068,2.11153,62000000.0
2008-05-06 16:57:00,2.11147,2.11202,2.11109,2.11155,67000000.0
2008-05-06 16:58:00,2.11213,2.1122,2.11105,2.11215,42000000.0
2008-05-06 16:59:00,2.11226,2.11226,2.10984,2.11222,33000000.0
2008-05-06 17:00:00,2.1122,2.11252,2.11021,2.11208,50000000.0
2008-05-06 17:01:00,2.11229,2.11255,2.11183,2.11196,52000000.0
2008-05-06 17:02:00,2.11224,2.11235,2.11126,2.11232,38000000.0
2008-05-06 17:03:00,2.11243,2.11245,2.11156,2.11227,70000000.0
2008-05-06 17:04:00,2.1125,2.1125,2.11142,2.11232,16000000.0
2008-05-06 17:05:00,2.11187,2.11187,2.11026,2.11106,10000000.0
2008-05-06 17:06:00,2.1118,2.11185,2.11083,2.11159,39000000.0
2008-05-06 17:07:00,2.11146,2.11188,2.11065,2.11187,53000000.0
2008-05-06 17:08:00,2.11185,2.11196,2.11091,2.11143,39000000.0
2008-05-06 17:09:00,2.11185,2.11215,2.11112,2.11161,62000000.0
2008-05-06 17:10:00,2.11201,2.11233,2.11135,2.11171,68000000.0
2008-05-06 17:11:00,2.11223,2.11223,2.11108,2.11108,57000000.0
2008-05-06 17:12:00,2.11154,2.11212,2.11087,2.11095,58000000.0
2008-05-06 17:13:00,2.11134,2.11168,2.11023,2.11136,38000000.0
2008-05-06 17:14:00,2.11219,2.11219,2.11026,2.11178,27000000.0
2008-05-06 17:15:00,2.11169,2.11206,2.11063,2.1116,52000000.0
2008-05-06 17:16:00,2.11202,2.11202,2.11109,2.11186,50000000.0
2008-05-06 17:17:00,2.11203,2.11206,2.11107,2.11191,39000000.0
2008-05-06 17:18:00,2.11188,2.11188,2.11074,2.11094,31000000.0
2008-05-06 17:19:00,2.1114,2.1122,2.11109,2.11133,66000000.0
2008-05-06 17:20:00,2.11224,2.11224,2.11185,2.11207,43000000.0
2008-05-06 17:21:00,2.1115,2.11259,2.11112,2.11239,49000000.0
2008-05-06 17:22:00,2.11193,2.11296,2.11137,2.11264,66000000.0
2008-05-06 17:23:00,2.11203,2.11282,2.11203,2.11282,64000000.0
2008-05-06 17:24:00,2.11277,2.11362,2.11246,2.11294,57000000.0
2008-05-06 17:25:00,2.11245,2.11325,2.11215,2.11304,73000000.0
2008-05-06 17:26:00,2.11372,2.11372,2.11254,2.11363,48000000.0
2008-05-06 17:27:00,2.11285,2.11328,2.11209,2.11295,46000000.0
2008-05-06 17:28:00,2.11317,2.11351,2.1124,2.11351,60000000.0
2008-05-06 17:29:00,2.11303,2.11341,2.11262,2.11327,44000000.0
2008-05-06 17:30:00,2.11301,2.11301,2.11113,2.11268,46000000.0
2008-05-06 17:31:00,2.1124,2.11287,2.11172,2.11268,76000000.0
2008-05-06 17:32:00,2.11252,2.11287,2.11175,2.1125,63000000.0
2008-05-06 17:33:00,2.11232,2.11307,2.11206,2.11241,52000000.0
2008-05-06 17:34:00,2.1134,2.1134,2.11197,2.11273,50000000.0
2008-05-06 17:35:00,2.11278,2.11297,2.11189,2.11279,79000000.0
2008-05-06 17:36:00,2.11261,2.11282,2.11198,2.11282,65000000.0
2008-05-06 17:37:00,2.11293,2.11293,2.11177,2.11177,37000000.0
2008-05-06 17:38:00,2.11296,2.11296,2.11176,2.11271,31000000.0
2008-05-06 17:39:00,2.11259,2.11288,2.11222,2.11271,41000000.0
2008-05-06 17:40:00,2.11315,2.11315,2.11197,2.11197,51000000.0
2008-05-06 17:41:00,2.11264,2.11308,2.11196,2.11196,45000000.0
2008-05-06 17:42:00,2.11356,2.11356,2.11243,2.11243,45000000.0
2008-05-06 17:43:00,2.11169,2.11303,2.11169,2.11246,57000000.0
2008-05-06 17:44:00,2.11287,2.11287,2.11154,2.11227,34000000.0
2008-05-06 17:45:00,2.11248,2.11355,2.11202,2.11272,38000000.0
2008-05-06 17:46:00,2.11338,2.11338,2.11237,2.11237,21000000.0
2008-05-06 17:47:00,2.11241,2.11285,2.11182,2.11252,39000000.0
2008-05-06 17:48:00,2.11237,2.11248,2.11088,2.11168,22000000.0
2008-05-06 17:49:00,2.11186,2.11216,2.11118,2.11216,16000000.0
2008-05-06 17:50:00,2.11237,2.11243,2.11183,2.11243,36000000.0
2008-05-06 17:51:00,2.11254,2.1129,2.11221,2.11246,62000000.0
2008-05-06 17:52:00,2.11304,2.11304,2.11199,2.1127,86000000.0
2008-05-06 17:53:00,2.11295,2.11295,2.11198,2.11214,52000000.0
2008-05-06 17:54:00,2.1125,2.11264,2.1113,2.11261,85000000.0
2008-05-06 17:55:00,2.11233,2.11297,2.11201,2.11262,59000000.0
2008-05-06 17:56:00,2.11272,2.11318,2.11186,2.1121,67000000.0
2008-05-06 17:57:00,2.11267,2.1128,2.11189,2.11189,62000000.0
2008-05-06 17:58:00,2.11227,2.11246,2.11126,2.1121,72000000.0
2008-05-06 17:59:00,2.11197,2.11197,2.11094,2.11182,90000000.0
2008-05-06 18:00:00,2.11143,2.11187,2.11105,2.11142,68000000.0
2008-05-06 18:01:00,2.11124,2.11205,2.11124,2.11148,79000000.0
2008-05-06 18:02:00,2.11178,2.11213,2.1115,2.11191,61000000.0
2008-05-06 18:03:00,2.11171,2.11195,2.11156,2.11178,56000000.0
2008-05-06 18:04:00,2.11207,2.11207,2.11102,2.11175,65000000.0
2008-05-06 18:05:00,2.1117,2.11175,2.11116,2.11174,42000000.0
2008-05-06 18:06:00,2.11171,2.11171,2.11129,2.11152,37000000.0
2008-05-06 18:07:00,2.11207,2.11207,2.11158,2.11192,34000000.0
2008-05-06 18:08:00,2.1124,2.1124,2.11108,2.11185,120000000.0
2008-05-06 18:09:00,2.11121,2.11192,2.11107,2.11107,65000000.0
2008-05-06 18:10:00,2.11172,2.11172,2.11042,2.111,31000000.0
2008-05-06 18:11:00,2.11135,2.11135,2.11065,2.11085,22000000.0
2008-05-06 18:12:00,2.11081,2.11086,2.11047,2.11086,19000000.0
2008-05-06 18:13:00,2.11072,2.11121,2.11072,2.11121,22000000.0
2008-05-06 18:14:00,2.11124,2.11163,2.1111,2.11148,31000000.0
2008-05-06 18:15:00,2.11112,2.11196,2.11089,2.11121,67000000.0
2008-05-06 18:16:00,2.11141,2.11145,2.11087,2.11096,33000000.0
2008-05-06 18:17:00,2.11059,2.11106,2.11056,2.11084,33000000.0
2008-05-06 18:18:00,2.11101,2.11145,2.11096,2.11145,34000000.0
2008-05-06 18:19:00,2.11103,2.1115,2.11081,2.11081,33000000.0
2008-05-06 18:20:00,2.11123,2.11126,2.11044,2.11096,31000000.0
2008-05-06 18:21:00,2.11054,2.1111,2.11054,2.11073,51000000.0
2008-05-06 18:22:00,2.11094,2.11094,2.11041,2.11066,24000000.0
2008-05-06 18:23:00,2.11072,2.11134,2.11056,2.1107,66000000.0
2008-05-06 18:24:00,2.11125,2.11125,2.11069,2.11069,55000000.0
2008-05-06 18:25:00,2.11086,2.11151,2.11086,2.11143,72000000.0
2008-05-06 18:26:00,2.1116,2.11177,2.11115,2.11144,57000000.0
2008-05-06 18:27:00,2.11204,2.11233,2.11177,2.11219,56000000.0
2008-05-06 18:28:00,2.11235,2.11235,2.11173,2.112,38000000.0
2008-05-06 18:29:00,2.11168,2.11191,2.11088,2.11088,21000000.0
2008-05-06 18:30:00,2.11151,2.11204,2.11124,2.11194,46000000.0
2008-05-06 18:31:00,2.11174,2.11202,2.11147,2.11147,59000000.0
2008-05-06 18:32:00,2.11183,2.11203,2.11152,2.11177,62000000.0
2008-05-06 18:33:00,2.11165,2.11194,2.11144,2.11184,55000000.0
2008-05-06 18:34:00,2.11191,2.11194,2.11144,2.11153,56000000.0
2008-05-06 18:35:00,2.11191,2.11196,2.11144,2.11144,34000000.0
2008-05-06 18:36:00,2.11203,2.11203,2.11091,2.11161,43000000.0
2008-05-06 18:37:00,2.11138,2.11189,2.11131,2.11157,50000000.0
2008-05-06 18:38:00,2.11168,2.11181,2.11121,2.11144,55000000.0
2008-05-06 18:39:00,2.11124,2.11144,2.11103,2.11104,28000000.0
2008-05-06 18:40:00,2.11127,2.11132,2.11115,2.11115,69000000.0
2008-05-06 18:41:00,2.1108,2.11111,2.11049,2.11065,39000000.0
2008-05-06 18:42:00,2.11054,2.11054,2.10933,2.10933,47000000.0
2008-05-06 18:43:00,2.10919,2.10938,2.10831,2.10861,47000000.0
2008-05-06 18:44:00,2.10904,2.10913,2.1086,2.1086,61000000.0
2008-05-06 18:45:00,2.1089,2.1089,2.10848,2.10884,56000000.0
2008-05-06 18:46:00,2.10943,2.10981,2.10928,2.1097,47000000.0
2008-05-06 18:47:00,2.10958,2.10989,2.1092,2.10944,20000000.0
2008-05-06 18:48:00,2.10993,2.11025,2.10936,2.11025,21000000.0
2008-05-06 18:49:00,2.10982,2.11046,2.10977,2.11018,48000000.0
2008-05-06 18:50:00,2.11015,2.11015,2.10916,2.10947,33000000.0
2008-05-06 18:51:00,2.10941,2.10983,2.10929,2.10962,31000000.0
2008-05-06 18:52:00,2.10993,2.10995,2.10955,2.10995,39000000.0
2008-05-06 18:53:00,2.10991,2.11023,2.10965,2.11003,47000000.0
2008-05-06 18:54:00,2.11029,2.11029,2.10927,2.1093,38000000.0
2008-05-06 18:55:00,2.10911,2.10966,2.10908,2.10949,42000000.0
2008-05-06 18:56:00,2.10946,2.10948,2.10897,2.10929,19000000.0
2008-05-06 18:57:00,2.10974,2.10997,2.10915,2.10976,27000000.0
2008-05-06 18:58:00,2.1098,2.1098,2.10916,2.10973,23000000.0
2008-05-06 18:59:00,2.10971,2.10998,2.1095,2.1095,20000000.0
2008-05-06 19:00:00,2.10977,2.11012,2.10951,2.11004,96000000.0
2008-05-06 19:01:00,2.10974,2.11008,2.10928,2.10963,7000000.0
2008-05-06 19:02:00,2.10998,2.11032,2.10973,2.11005,47000000.0
2008-05-06 19:03:00,2.11034,2.11072,2.10999,2.11058,43000000.0
2008-05-06 19:04:00,2.11054,2.11056,2.11001,2.11011,78000000.0
2008-05-06 19:05:00,2.11021,2.11057,2.11012,2.11051,57000000.0
2008-05-06 19:06:00,2.11054,2.11061,2.11024,2.11027,48000000.0
2008-05-06 19:07:00,2.11062,2.11106,2.11013,2.11029,48000000.0
2008-05-06 19:08:00,2.11041,2.11086,2.10998,2.11032,66000000.0
2008-05-06 19:09:00,2.11018,2.1104,2.10994,2.11016,80000000.0
2008-05-06 19:10:00,2.10952,2.10975,2.10912,2.10939,35000000.0
2008-05-06 19:11:00,2.11005,2.11011,2.10959,2.10996,9000000.0
2008-05-06 19:12:00,2.10985,2.11006,2.10956,2.10956,43000000.0
2008-05-06 19:13:00,2.10984,2.11031,2.10923,2.11005,47000000.0
2008-05-06 19:14:00,2.11023,2.11034,2.10958,2.10968,57000000.0
2008-05-06 19:15:00,2.10995,2.11047,2.1098,2.11034,72000000.0
2008-05-06 19:16:00,2.11045,2.11066,2.11004,2.11066,57000000.0
2008-05-06 19:17:00,2.11002,2.11052,2.11001,2.11042,71000000.0
2008-05-06 19:18:00,2.11013,2.11016,2.10921,2.10972,50000000.0
2008-05-06 19:19:00,2.10932,2.10932,2.10875,2.10875,16000000.0
2008-05-06 19:20:00,2.10918,2.10943,2.10866,2.10892,27000000.0
2008-05-06 19:21:00,2.1089,2.10957,2.10866,2.10948,36000000.0
2008-05-06 19:22:00,2.10977,2.10993,2.10947,2.10948,42000000.0
2008-05-06 19:23:00,2.10927,2.10963,2.10905,2.10913,23000000.0
2008-05-06 19:24:00,2.10965,2.10969,2.10913,2.10969,38000000.0
2008-05-06 19:25:00,2.10933,2.10971,2.10909,2.10946,42000000.0
2008-05-06 19:26:00,2.10997,2.11012,2.10977,2.1099,54000000.0
2008-05-06 19:27:00,2.11007,2.11028,2.10994,2.11028,63000000.0
2008-05-06 19:28:00,2.11,2.11,2.10967,2.10972,53000000.0
2008-05-06 19:29:00,2.11007,2.11053,2.1098,2.11022,40000000.0
2008-05-06 19:30:00,2.11004,2.11051,2.11004,2.1101,15000000.0
2008-05-06 19:31:00,2.11032,2.11076,2.11032,2.11076,43000000.0
2008-05-06 19:32:00,2.1104,2.11081,2.11005,2.11049,8000000.0
2008-05-06 19:33:00,2.11028,2.11079,2.1098,2.11079,11000000.0
2008-05-06 19:34:00,2.11048,2.11087,2.11009,2.11035,36000000.0
2008-05-06 19:35:00,2.11013,2.11033,2.11005,2.11031,17000000.0
2008-05-06 19:36:00,2.11035,2.11067,2.11013,2.11065,22000000.0
2008-05-06 19:37:00,2.11012,2.11045,2.11012,2.11045,29000000.0
2008-05-06 19:38:00,2.11035,2.11035,2.11007,2.11028,14000000.0
2008-05-06 19:39:00,2.1101,2.11048,2.11002,2.11043,19000000.0
2008-05-06 19:40:00,2.11016,2.11084,2.11004,2.11035,31000000.0
2008-05-06 19:41:00,2.10986,2.11076,2.1097,2.10999,21000000.0
2008-05-06 19:42:00,2.11056,2.11064,2.10991,2.11006,15000000.0
2008-05-06 19:43:00,2.10961,2.11021,2.10956,2.11018,12000000.0
2008-05-06 19:44:00,2.10981,2.10981,2.1094,2.10973,10000000.0
2008-05-06 19:45:00,2.10931,2.10993,2.10905,2.10993,25000000.0
2008-05-06 19:46:00,2.10973,2.11016,2.10951,2.10977,45000000.0
2008-05-06 19:47:00,2.11015,2.11022,2.10972,2.10998,46000000.0
2008-05-06 19:48:00,2.1105,2.11073,2.11025,2.11025,28000000.0
2008-05-06 19:49:00,2.11011,2.11049,2.11008,2.11037,34000000.0
2008-05-06 19:50:00,2.11023,2.11023,2.10935,2.10944,44000000.0
2008-05-06 19:51:00,2.10954,2.10967,2.1094,2.10957,14000000.0
2008-05-06 19:52:00,2.10981,2.10981,2.10945,2.10967,10000000.0
2008-05-06 19:53:00,2.10988,2.11009,2.10984,2.11002,9000000.0
2008-05-06 19:54:00,2.11035,2.11035,2.10984,2.10984,20000000.0
2008-05-06 19:55:00,2.1096,2.10996,2.10955,2.10955,23000000.0
2008-05-06 19:56:00,2.10998,2.10998,2.10973,2.10979,21000000.0
2008-05-06 19:57:00,2.10981,2.11008,2.10978,2.11005,39000000.0
2008-05-06 19:58:00,2.10993,2.11006,2.10959,2.10971,35000000.0
2008-05-06 19:59:00,2.10975,2.10983,2.10947,2.10969,54000000.0
2008-05-06 20:00:00,2.10944,2.10964,2.10919,2.1094,8000000.0
2008-05-06 20:01:00,2.10933,2.10969,2.10917,2.10969,32000000.0
2008-05-06 20:02:00,2.1099,2.1099,2.10908,2.10951,27000000.0
2008-05-06 20:03:00,2.10919,2.10936,2.10883,2.10936,23000000.0
2008-05-06 20:04:00,2.10932,2.10967,2.109,2.1095,35000000.0
2008-05-06 20:05:00,2.10936,2.10966,2.10923,2.10945,8000000.0
2008-05-06 20:06:00,2.10966,2.10966,2.10916,2.10936,7000000.0
2008-05-06 20:07:00,2.10922,2.1095,2.10912,2.10942,50000000.0
2008-05-06 20:08:00,2.10939,2.10943,2.10911,2.10934,32000000.0
2008-05-06 20:09:00,2.10938,2.1095,2.10934,2.1095,33000000.0
2008-05-06 20:10:00,2.1092,2.10926,2.10865,2.10911,16000000.0
2008-05-06 20:11:00,2.10862,2.10904,2.10828,2.10844,21000000.0
2008-05-06 20:12:00,2.10831,2.10835,2.10789,2.10789,16000000.0
2008-05-06 20:13:00,2.10812,2.10817,2.10772,2.10781,14000000.0
2008-05-06 20:14:00,2.10864,2.10864,2.10777,2.10809,10000000.0
2008-05-06 20:15:00,2.10804,2.10872,2.10795,2.10869,19000000.0
2008-05-06 20:16:00,2.10868,2.10868,2.10785,2.10817,19000000.0
2008-05-06 20:17:00,2.10819,2.10859,2.10819,2.10852,18000000.0
2008-05-06 20:18:00,2.10873,2.10873,2.10826,2.10846,13000000.0
2008-05-06 20:19:00,2.10848,2.10848,2.10783,2.10811,22000000.0
2008-05-06 20:20:00,2.10846,2.10867,2.10769,2.10855,50000000.0
2008-05-06 20:21:00,2.10762,2.10806,2.10746,2.10806,15000000.0
2008-05-06 20:22:00,2.10835,2.10885,2.10802,2.10883,15000000.0
2008-05-06 20:23:00,2.10841,2.10878,2.10841,2.10858,30000000.0
2008-05-06 20:24:00,2.10881,2.10881,2.10839,2.10865,30000000.0
2008-05-06 20:25:00,2.10879,2.1091,2.10879,2.10896,32000000.0
2008-05-06 20:26:00,2.10954,2.10954,2.10884,2.10902,56000000.0
2008-05-06 20:27:00,2.10917,2.10924,2.10886,2.10894,23000000.0
2008-05-06 20:28:00,2.10934,2.10934,2.10887,2.10913,37000000.0
2008-05-06 20:29:00,2.10956,2.10956,2.10918,2.10932,46000000.0
2008-05-06 20:30:00,2.10942,2.10972,2.10907,2.10937,31000000.0
2008-05-06 20:31:00,2.10943,2.10985,2.10923,2.10927,18000000.0
2008-05-06 20:32:00,2.10902,2.10944,2.10902,2.10906,14000000.0
2008-05-06 20:33:00,2.10945,2.1097,2.1092,2.10942,40000000.0
2008-05-06 20:34:00,2.10959,2.10986,2.109,2.10909,28000000.0
2008-05-06 20:35:00,2.1091,2.10963,2.1091,2.10933,20000000.0
2008-05-06 20:36:00,2.10974,2.10974,2.10923,2.10924,17000000.0
2008-05-06 20:37:00,2.10907,2.10957,2.10903,2.10935,10000000.0
2008-05-06 20:38:00,2.10966,2.10989,2.10877,2.1092,26000000.0
2008-05-06 20:39:00,2.10946,2.10963,2.10946,2.10963,16000000.0
2008-05-06 20:40:00,2.1098,2.11041,2.10959,2.11015,28000000.0
2008-05-06 20:41:00,2.11005,2.11035,2.10986,2.11001,26000000.0
2008-05-06 20:42:00,2.11037,2.11048,2.11009,2.11023,25000000.0
2008-05-06 20:43:00,2.10997,2.1104,2.10978,2.10994,29000000.0
2008-05-06 20:44:00,2.11006,2.11006,2.10964,2.10965,45000000.0
2008-05-06 20:45:00,2.10979,2.10994,2.10967,2.10974,28000000.0
2008-05-06 20:46:00,2.10993,2.10999,2.10963,2.10963,7000000.0
2008-05-06 20:47:00,2.1098,2.11021,2.10969,2.1099,11000000.0
2008-05-06 20:48:00,2.11037,2.11037,2.1099,2.11016,32000000.0
2008-05-06 20:49:00,2.10991,2.11013,2.1097,2.10983,18000000.0
2008-05-06 20:50:00,2.11019,2.11019,2.10897,2.10899,8000000.0
2008-05-06 20:51:00,2.10873,2.10906,2.10858,2.10906,9000000.0
2008-05-06 20:52:00,2.10926,2.10926,2.10879,2.1089,20000000.0
2008-05-06 20:53:00,2.10875,2.10929,2.10874,2.10929,11000000.0
2008-05-06 20:54:00,2.10922,2.10956,2.10869,2.10913,23000000.0
2008-05-06 20:55:00,2.10902,2.1096,2.1088,2.10936,31000000.0
2008-05-06 20:56:00,2.10946,2.10946,2.10883,2.10883,20000000.0
2008-05-06 20:57:00,2.10871,2.10892,2.1083,2.1083,8000000.0
2008-05-06 20:58:00,2.10846,2.1087,2.10844,2.10858,9000000.0
2008-05-06 20:59:00,2.10868,2.10868,2.10838,2.1086,10000000.0
2008-05-06 21:00:00,2.10898,2.10898,2.10846,2.10846,4000000.0
2008-05-06 21:01:00,2.10832,2.10848,2.1083,2.10838,24000000.0
2008-05-06 21:02:00,2.10856,2.10856,2.10818,2.10818,5000000.0
2008-05-06 21:03:00,2.10809,2.10817,2.10803,2.10804,23000000.0
2008-05-06 21:04:00,2.10785,2.10856,2.10785,2.10838,9000000.0
2008-05-06 21:05:00,2.10839,2.10867,2.10797,2.10851,11000000.0
2008-05-06 21:06:00,2.10867,2.10867,2.10847,2.10857,7000000.0
2008-05-06 21:07:00,2.10831,2.10864,2.10826,2.10826,18000000.0
2008-05-06 21:08:00,2.10878,2.10878,2.10828,2.10861,18000000.0
2008-05-06 21:09:00,2.10866,2.10868,2.10865,2.10867,33000000.0
2008-05-06 21:10:00,2.10867,2.10867,2.10825,2.10862,17000000.0
2008-05-06 21:11:00,2.10884,2.10884,2.10816,2.10827,8000000.0
2008-05-06 21:12:00,2.10843,2.10844,2.10829,2.10844,17000000.0
2008-05-06 21:13:00,2.10826,2.10834,2.10806,2.10834,21000000.0
2008-05-06 21:14:00,2.1093,2.10953,2.10857,2.10863,19000000.0
2008-05-06 21:15:00,2.10881,2.10883,2.1086,2.10883,18000000.0
2008-05-06 21:16:00,2.1091,2.1091,2.10851,2.10851,12000000.0
2008-05-06 21:17:00,2.1085,2.10892,2.1085,2.10892,5000000.0
2008-05-06 21:18:00,2.10928,2.10928,2.10896,2.10906,5000000.0
2008-05-06 21:19:00,2.10927,2.10927,2.10848,2.10849,24000000.0
2008-05-06 21:20:00,2.1089,2.10897,2.10838,2.10897,23000000.0
2008-05-06 21:21:00,2.10868,2.10893,2.10861,2.10876,30000000.0
2008-05-06 21:22:00,2.10883,2.10883,2.10831,2.10869,13000000.0
2008-05-06 21:23:00,2.10877,2.109,2.10846,2.10864,10000000.0
2008-05-06 21:24:00,2.10878,2.10878,2.1084,2.10872,20000000.0
2008-05-06 21:25:00,2.10865,2.109,2.10846,2.109,7000000.0
2008-05-06 21:26:00,2.10924,2.10924,2.1086,2.10905,21000000.0
2008-05-06 21:27:00,2.10903,2.10904,2.10862,2.10903,37000000.0
2008-05-06 21:28:00,2.10934,2.10934,2.10888,2.10931,13000000.0
2008-05-06 21:29:00,2.10895,2.10909,2.10845,2.10859,20000000.0
2008-05-06 21:30:00,2.10898,2.10925,2.1087,2.10887,9000000.0
2008-05-06 21:31:00,2.10923,2.10947,2.10874,2.10947,9000000.0
2008-05-06 21:32:00,2.10934,2.10946,2.10868,2.10883,10000000.0
2008-05-06 21:34:00,2.10902,2.10963,2.10902,2.10902,7000000.0
2008-05-06 21:35:00,2.10906,2.10928,2.10848,2.10885,11000000.0
2008-05-06 21:36:00,2.10915,2.10915,2.10811,2.1091,9000000.0
2008-05-06 21:37:00,2.10871,2.10919,2.10871,2.10894,8000000.0
2008-05-06 21:38:00,2.10837,2.10904,2.1082,2.10838,11000000.0
2008-05-06 21:39:00,2.10942,2.11098,2.10942,2.10943,11000000.0
2008-05-06 21:40:00,2.10872,2.10872,2.10838,2.10857,8000000.0
2008-05-06 21:41:00,2.10863,2.10925,2.10848,2.10921,10000000.0
2008-05-06 21:42:00,2.10911,2.10911,2.10897,2.10897,2000000.0
2008-05-06 21:43:00,2.10847,2.10864,2.10817,2.10854,8000000.0
2008-05-06 21:44:00,2.10868,2.10868,2.10782,2.10842,10000000.0
2008-05-06 21:45:00,2.10758,2.10838,2.10758,2.10822,7000000.0
2008-05-06 21:46:00,2.10856,2.10856,2.10757,2.10768,7000000.0
2008-05-06 21:47:00,2.10711,2.10796,2.10711,2.10778,8000000.0
2008-05-06 21:48:00,2.10809,2.10809,2.10708,2.10717,7000000.0
2008-05-06 21:49:00,2.10797,2.10797,2.10729,2.10794,7000000.0
2008-05-06 21:50:00,2.10786,2.10786,2.10733,2.10739,20000000.0
2008-05-06 21:51:00,2.10786,2.10786,2.10732,2.10732,7000000.0
2008-05-06 21:52:00,2.10811,2.10827,2.10793,2.10814,20000000.0
2008-05-06 21:53:00,2.10831,2.10859,2.108,2.10804,10000000.0
2008-05-06 21:54:00,2.10892,2.10892,2.10816,2.10833,14000000.0
2008-05-06 21:55:00,2.10807,2.10814,2.1078,2.10814,12000000.0
2008-05-06 21:56:00,2.10843,2.10843,2.10797,2.10824,16000000.0
2008-05-06 21:57:00,2.10808,2.10826,2.10791,2.10814,11000000.0
2008-05-06 21:58:00,2.10812,2.1082,2.10764,2.10764,9000000.0
2008-05-06 21:59:00,2.10757,2.10773,2.10757,2.10773,11000000.0
2008-05-06 22:00:00,2.10797,2.10797,2.10753,2.10768,20000000.0
2008-05-06 22:01:00,2.10743,2.10752,2.10723,2.10723,12000000.0
2008-05-06 22:02:00,2.10789,2.10789,2.10737,2.1075,10000000.0
2008-05-06 22:03:00,2.10763,2.10788,2.10759,2.10788,8000000.0
2008-05-06 22:04:00,2.10797,2.10797,2.10777,2.10777,9000000.0
2008-05-06 22:05:00,2.10795,2.108,2.10783,2.1079,6000000.0
2008-05-06 22:06:00,2.1086,2.1086,2.10786,2.10794,29000000.0
2008-05-06 22:07:00,2.10807,2.10821,2.10791,2.10791,9000000.0
2008-05-06 22:08:00,2.10823,2.10823,2.10763,2.10763,29000000.0
2008-05-06 22:09:00,2.10766,2.10781,2.10761,2.10761,7000000.0
2008-05-06 22:10:00,2.10843,2.10843,2.10816,2.10816,2000000.0
2008-05-06 22:11:00,2.10793,2.10808,2.10782,2.10808,10000000.0
2008-05-06 22:12:00,2.10832,2.10848,2.10787,2.10814,20000000.0
2008-05-06 22:13:00,2.10815,2.1083,2.10811,2.1083,14000000.0
2008-05-06 22:14:00,2.10869,2.10869,2.10821,2.10821,12000000.0
2008-05-06 22:15:00,2.10831,2.10831,2.10809,2.10809,10000000.0
2008-05-06 22:16:00,2.10838,2.10838,2.10812,2.10812,11000000.0
2008-05-06 22:17:00,2.10821,2.10825,2.10812,2.10812,9000000.0
2008-05-06 22:18:00,2.10848,2.10881,2.10848,2.10881,2000000.0
2008-05-06 22:19:00,2.10827,2.10828,2.10825,2.10827,17000000.0
2008-05-06 22:20:00,2.10846,2.10848,2.10791,2.10791,7000000.0
2008-05-06 22:21:00,2.10819,2.10824,2.10805,2.10814,12000000.0
2008-05-06 22:22:00,2.10885,2.10885,2.1076,2.10792,8000000.0
2008-05-06 22:23:00,2.10806,2.10855,2.10806,2.10838,7000000.0
2008-05-06 22:24:00,2.10865,2.10865,2.10808,2.10828,16000000.0
2008-05-06 22:25:00,2.10812,2.10818,2.10791,2.10791,31000000.0
2008-05-06 22:26:00,2.10824,2.10825,2.10797,2.10824,27000000.0
2008-05-06 22:27:00,2.10815,2.1082,2.10804,2.1082,14000000.0
2008-05-06 22:28:00,2.10849,2.10849,2.10815,2.10822,17000000.0
2008-05-06 22:29:00,2.10828,2.10843,2.1078,2.10843,8000000.0
2008-05-06 22:30:00,2.10885,2.10885,2.10852,2.10852,28000000.0
2008-05-06 22:31:00,2.10862,2.1087,2.10847,2.10865,7000000.0
2008-05-06 22:32:00,2.10905,2.10905,2.10855,2.10893,7000000.0
2008-05-06 22:33:00,2.10848,2.10894,2.10848,2.10859,8000000.0
2008-05-06 22:34:00,2.10905,2.10905,2.10843,2.10843,13000000.0
2008-05-06 22:35:00,2.10827,2.10864,2.10809,2.10852,8000000.0
2008-05-06 22:36:00,2.10893,2.10893,2.10857,2.10857,21000000.0
2008-05-06 22:38:00,2.10842,2.10842,2.10804,2.10824,6000000.0
2008-05-06 22:39:00,2.10832,2.10832,2.10816,2.1083,19000000.0
2008-05-06 22:40:00,2.1086,2.10863,2.10835,2.10836,10000000.0
2008-05-06 22:41:00,2.10827,2.1083,2.1082,2.1083,7000000.0
2008-05-06 22:42:00,2.10844,2.10848,2.10833,2.10848,8000000.0
2008-05-06 22:43:00,2.10851,2.10885,2.10843,2.10843,11000000.0
2008-05-06 22:44:00,2.10919,2.10919,2.10874,2.1091,12000000.0
2008-05-06 22:45:00,2.10911,2.10925,2.10899,2.10912,11000000.0
2008-05-06 22:46:00,2.10944,2.10956,2.10903,2.10903,23000000.0
2008-05-06 22:48:00,2.10991,2.10991,2.10946,2.10946,17000000.0
2008-05-06 22:49:00,2.10929,2.10933,2.10886,2.10915,7000000.0
2008-05-06 22:50:00,2.10966,2.10966,2.10924,2.10924,24000000.0
2008-05-06 22:51:00,2.10917,2.10917,2.1086,2.10866,8000000.0
2008-05-06 22:52:00,2.10935,2.10935,2.1089,2.10916,21000000.0
2008-05-06 22:53:00,2.10892,2.10926,2.10891,2.10905,20000000.0
2008-05-06 22:54:00,2.10945,2.10945,2.10878,2.10883,20000000.0
2008-05-06 22:55:00,2.10879,2.10887,2.1087,2.10876,16000000.0
2008-05-06 22:56:00,2.10949,2.10949,2.10873,2.10873,24000000.0
2008-05-06 22:57:00,2.10867,2.10867,2.1083,2.10858,18000000.0
2008-05-06 22:58:00,2.10893,2.10893,2.1085,2.10874,18000000.0
2008-05-06 22:59:00,2.10805,2.10886,2.10805,2.10864,9000000.0
2008-05-06 23:00:00,2.10906,2.10906,2.10818,2.10818,8000000.0
2008-05-06 23:01:00,2.10785,2.10808,2.10773,2.10798,7000000.0
2008-05-06 23:02:00,2.10803,2.10803,2.10754,2.10763,20000000.0
2008-05-06 23:03:00,2.10797,2.10821,2.10779,2.10779,8000000.0
2008-05-06 23:04:00,2.10841,2.10841,2.10807,2.10807,22000000.0
2008-05-06 23:05:00,2.10805,2.1085,2.10805,2.10838,8000000.0
2008-05-06 23:06:00,2.10872,2.10872,2.10829,2.10829,8000000.0
2008-05-06 23:07:00,2.10865,2.10865,2.10791,2.10812,9000000.0
2008-05-06 23:08:00,2.10899,2.10899,2.10834,2.10843,7000000.0
2008-05-06 23:09:00,2.10889,2.1091,2.10842,2.10842,7000000.0
2008-05-06 23:10:00,2.10949,2.10949,2.10913,2.10921,7000000.0
2008-05-06 23:11:00,2.10916,2.10916,2.1088,2.1088,15000000.0
2008-05-06 23:12:00,2.10935,2.10935,2.10878,2.10878,9000000.0
2008-05-06 23:13:00,2.10841,2.1085,2.10841,2.1085,8000000.0
2008-05-06 23:14:00,2.10911,2.10911,2.10859,2.10859,10000000.0
2008-05-06 23:15:00,2.10843,2.10877,2.10836,2.10849,7000000.0
2008-05-06 23:16:00,2.10881,2.10881,2.10863,2.10865,8000000.0
2008-05-06 23:17:00,2.10822,2.10822,2.10791,2.10813,12000000.0
2008-05-06 23:18:00,2.1091,2.1091,2.10808,2.10835,11000000.0
2008-05-06 23:19:00,2.10844,2.10844,2.10803,2.10825,7000000.0
2008-05-06 23:20:00,2.10894,2.10894,2.10879,2.10893,10000000.0
2008-05-06 23:22:00,2.10888,2.10892,2.10825,2.10825,8000000.0
2008-05-06 23:23:00,2.10846,2.10853,2.10809,2.10839,8000000.0
2008-05-06 23:24:00,2.10863,2.10882,2.10846,2.1085,9000000.0
2008-05-06 23:25:00,2.10844,2.10844,2.10784,2.10807,8000000.0
2008-05-06 23:26:00,2.10814,2.10833,2.10773,2.10799,11000000.0
2008-05-06 23:27:00,2.10783,2.10783,2.10733,2.1078,6000000.0
2008-05-06 23:28:00,2.10822,2.10822,2.10768,2.10779,11000000.0
2008-05-06 23:29:00,2.108,2.10825,2.10789,2.10808,7000000.0
2008-05-06 23:30:00,2.10821,2.10828,2.10808,2.10827,10000000.0
2008-05-06 23:31:00,2.10846,2.10885,2.10846,2.10864,8000000.0
2008-05-06 23:32:00,2.10913,2.10913,2.10889,2.10913,7000000.0
2008-05-06 23:33:00,2.10817,2.10846,2.10815,2.10846,8000000.0
2008-05-06 23:34:00,2.10828,2.10867,2.10793,2.10793,9000000.0
2008-05-06 23:35:00,2.10813,2.10826,2.10789,2.10805,8000000.0
2008-05-06 23:36:00,2.10873,2.10873,2.10843,2.10873,7000000.0
2008-05-06 23:37:00,2.10842,2.10842,2.10793,2.10834,7000000.0
2008-05-06 23:38:00,2.10854,2.10854,2.1078,2.1083,10000000.0
2008-05-06 23:39:00,2.1077,2.10822,2.1077,2.10791,7000000.0
2008-05-06 23:40:00,2.10825,2.10825,2.10769,2.10782,13000000.0
2008-05-06 23:41:00,2.10819,2.10827,2.10782,2.10782,10000000.0
2008-05-06 23:42:00,2.1085,2.1085,2.10819,2.1083,10000000.0
2008-05-06 23:44:00,2.10843,2.10847,2.10827,2.10827,7000000.0
2008-05-06 23:46:00,2.10865,2.1104,2.10862,2.1104,7000000.0
2008-05-06 23:47:00,2.10782,2.10824,2.10782,2.10823,9000000.0
2008-05-06 23:48:00,2.10809,2.10834,2.10807,2.10814,11000000.0
2008-05-06 23:49:00,2.10844,2.10856,2.10825,2.10825,7000000.0
2008-05-06 23:50:00,2.1085,2.10875,2.1085,2.1087,8000000.0
2008-05-06 23:51:00,2.10872,2.10873,2.10847,2.10873,7000000.0
2008-05-06 23:52:00,2.10894,2.10894,2.10833,2.10851,7000000.0
2008-05-06 23:53:00,2.10862,2.10875,2.10838,2.10872,7000000.0
2008-05-06 23:54:00,2.10872,2.10914,2.10854,2.10899,11000000.0
2008-05-06 23:55:00,2.10856,2.10865,2.10841,2.10841,10000000.0
2008-05-06 23:56:00,2.10887,2.10887,2.10834,2.10834,7000000.0
2008-05-06 23:57:00,2.10832,2.10832,2.10797,2.10826,9000000.0
2008-05-06 23:58:00,2.1086,2.1086,2.10782,2.10837,8000000.0
2008-05-06 23:59:00,2.10839,2.10876,2.10839,2.10846,9000000.0
2008-05-07 00:00:00,2.10915,2.10915,2.10847,2.10856,7000000.0
2008-05-07 00:01:00,2.10881,2.10881,2.10868,2.10873,9000000.0
2008-05-07 00:02:00,2.10916,2.10916,2.10862,2.10877,8000000.0
2008-05-07 00:03:00,2.1086,2.10863,2.10841,2.10863,8000000.0
2008-05-07 00:04:00,2.10879,2.10879,2.10838,2.10838,7000000.0
2008-05-07 00:05:00,2.10849,2.10874,2.10842,2.10873,8000000.0
2008-05-07 00:06:00,2.10889,2.1104,2.10852,2.1104,7000000.0
2008-05-07 00:07:00,2.10886,2.10892,2.10854,2.10892,8000000.0
2008-05-07 00:08:00,2.10895,2.10909,2.10866,2.1088,10000000.0
2008-05-07 00:10:00,2.10887,2.10894,2.10825,2.10879,10000000.0
2008-05-07 00:12:00,2.10914,2.10935,2.10913,2.10913,9000000.0
2008-05-07 00:13:00,2.10915,2.10923,2.10902,2.10906,11000000.0
2008-05-07 00:14:00,2.10939,2.10946,2.10891,2.10891,7000000.0
2008-05-07 00:15:00,2.1083,2.10902,2.1083,2.10897,8000000.0
2008-05-07 00:16:00,2.10955,2.10955,2.10927,2.10927,7000000.0
2008-05-07 00:17:00,2.10857,2.1089,2.10857,2.10889,9000000.0
2008-05-07 00:18:00,2.10879,2.10913,2.10875,2.10886,7000000.0
2008-05-07 00:19:00,2.10899,2.10906,2.10884,2.10902,7000000.0
2008-05-07 00:20:00,2.1093,2.1093,2.10879,2.10887,7000000.0
2008-05-07 00:22:00,2.10942,2.10942,2.10888,2.10897,8000000.0
2008-05-07 00:23:00,2.10904,2.10926,2.10898,2.10924,10000000.0
2008-05-07 00:24:00,2.10957,2.10957,2.10878,2.10943,10000000.0
2008-05-07 00:25:00,2.10953,2.10954,2.10941,2.10954,7000000.0
2008-05-07 00:26:00,2.10949,2.10962,2.10901,2.10901,7000000.0
2008-05-07 00:28:00,2.10973,2.10973,2.10945,2.10972,7000000.0
2008-05-07 00:29:00,2.10926,2.10972,2.10926,2.10964,9000000.0
2008-05-07 00:30:00,2.10991,2.11011,2.10991,2.10994,7000000.0
2008-05-07 00:32:00,2.11067,2.11067,2.10965,2.11007,8000000.0
2008-05-07 00:33:00,2.10969,2.10969,2.1088,2.10948,9000000.0
2008-05-07 00:34:00,2.1099,2.1099,2.10959,2.10977,8000000.0
2008-05-07 00:35:00,2.10978,2.10978,2.10945,2.1096,8000000.0
2008-05-07 00:36:00,2.1099,2.11005,2.10966,2.1098,7000000.0
2008-05-07 00:37:00,2.10986,2.10993,2.10953,2.10993,10000000.0
2008-05-07 00:38:00,2.11043,2.11043,2.10951,2.11008,10000000.0
2008-05-07 00:39:00,2.11002,2.11004,2.10992,2.11002,5000000.0
2008-05-07 00:40:00,2.11057,2.11057,2.11037,2.11039,8000000.0
2008-05-07 00:42:00,2.11011,2.11079,2.11011,2.11042,7000000.0
2008-05-07 00:43:00,2.11011,2.11011,2.10973,2.11004,8000000.0
2008-05-07 00:44:00,2.11038,2.11038,2.10977,2.11006,8000000.0
2008-05-07 00:45:00,2.11008,2.1102,2.10981,2.11015,10000000.0
2008-05-07 00:46:00,2.11066,2.11066,2.11002,2.11019,7000000.0
2008-05-07 00:47:00,2.11014,2.11014,2.10967,2.11012,7000000.0
2008-05-07 00:48:00,2.11084,2.11085,2.11063,2.11082,11000000.0
2008-05-07 00:50:00,2.11031,2.11031,2.11,2.11024,11000000.0
2008-05-07 00:51:00,2.10982,2.11014,2.10947,2.10947,7000000.0
2008-05-07 00:52:00,2.11041,2.11062,2.11003,2.11003,8000000.0
2008-05-07 00:54:00,2.11053,2.11053,2.10966,2.10966,8000000.0
2008-05-07 00:55:00,2.11002,2.11028,2.10987,2.11008,8000000.0
2008-05-07 00:56:00,2.11041,2.11041,2.10982,2.11002,11000000.0
2008-05-07 00:57:00,2.10995,2.11002,2.10984,2.11002,9000000.0
2008-05-07 00:58:00,2.11035,2.11035,2.10994,2.10996,8000000.0
2008-05-07 00:59:00,2.10941,2.10994,2.10941,2.10992,8000000.0
2008-05-07 01:00:00,2.11023,2.11023,2.10974,2.10983,7000000.0
2008-05-07 01:01:00,2.10977,2.10983,2.10956,2.10962,10000000.0
2008-05-07 01:02:00,2.11021,2.11021,2.10976,2.10976,10000000.0
2008-05-07 01:03:00,2.10974,2.10974,2.10918,2.10931,7000000.0
2008-05-07 01:04:00,2.1097,2.1097,2.10904,2.10922,7000000.0
2008-05-07 01:05:00,2.10932,2.10944,2.10886,2.10944,8000000.0
2008-05-07 01:06:00,2.10935,2.10984,2.10935,2.10953,7000000.0
2008-05-07 01:07:00,2.10923,2.10952,2.10864,2.10948,7000000.0
2008-05-07 01:08:00,2.10973,2.10974,2.10952,2.10973,8000000.0
2008-05-07 01:09:00,2.10893,2.10893,2.10859,2.10883,7000000.0
2008-05-07 01:10:00,2.10944,2.10944,2.10855,2.10855,9000000.0
2008-05-07 01:11:00,2.10913,2.10913,2.1086,2.1086,7000000.0
2008-05-07 01:12:00,2.10911,2.1095,2.10911,2.10929,8000000.0
2008-05-07 01:13:00,2.10907,2.10913,2.10887,2.10887,5000000.0
2008-05-07 01:14:00,2.10929,2.10944,2.10929,2.10944,7000000.0
2008-05-07 01:15:00,2.10811,2.10823,2.10761,2.10761,11000000.0
2008-05-07 01:16:00,2.10862,2.10862,2.10839,2.10839,8000000.0
2008-05-07 01:17:00,2.10787,2.10827,2.10785,2.10827,7000000.0
2008-05-07 01:18:00,2.10861,2.10861,2.10738,2.10778,7000000.0
2008-05-07 01:20:00,2.10821,2.10821,2.10677,2.1076,8000000.0
2008-05-07 01:21:00,2.10791,2.10808,2.10782,2.10802,8000000.0
2008-05-07 01:22:00,2.10841,2.10841,2.10792,2.10793,7000000.0
2008-05-07 01:23:00,2.10806,2.10841,2.10767,2.10841,7000000.0
2008-05-07 01:24:00,2.10894,2.10894,2.10826,2.10862,7000000.0
2008-05-07 01:25:00,2.10852,2.10855,2.10826,2.10826,7000000.0
2008-05-07 01:26:00,2.10837,2.10913,2.10837,2.10895,7000000.0
2008-05-07 01:28:00,2.10907,2.10907,2.10853,2.10864,8000000.0
2008-05-07 01:30:00,2.10909,2.1093,2.10902,2.1091,8000000.0
2008-05-07 01:31:00,2.10862,2.10864,2.10835,2.10863,7000000.0
2008-05-07 01:32:00,2.10878,2.10878,2.10776,2.10809,7000000.0
2008-05-07 01:33:00,2.10801,2.10801,2.10773,2.10781,5000000.0
2008-05-07 01:34:00,2.10836,2.10836,2.10752,2.10752,11000000.0
2008-05-07 01:36:00,2.10788,2.10788,2.10743,2.10753,11000000.0
2008-05-07 01:37:00,2.1073,2.1073,2.10673,2.10716,7000000.0
2008-05-07 01:38:00,2.10774,2.10804,2.10773,2.10804,21000000.0
2008-05-07 01:40:00,2.10763,2.10764,2.10742,2.10763,18000000.0
2008-05-07 01:42:00,2.10803,2.10803,2.10712,2.10714,8000000.0
2008-05-07 01:43:00,2.10704,2.10721,2.10704,2.10719,5000000.0
2008-05-07 01:44:00,2.10783,2.10783,2.10733,2.10738,15000000.0
2008-05-07 01:45:00,2.10724,2.10733,2.10712,2.10712,8000000.0
2008-05-07 01:46:00,2.10739,2.10772,2.10672,2.10672,11000000.0
2008-05-07 01:47:00,2.10668,2.10686,2.10667,2.10677,24000000.0
2008-05-07 01:48:00,2.10713,2.10713,2.10633,2.1067,7000000.0
2008-05-07 01:50:00,2.10714,2.10728,2.10714,2.10722,7000000.0
2008-05-07 01:51:00,2.10694,2.10694,2.10692,2.10693,12000000.0
2008-05-07 01:52:00,2.10765,2.10765,2.10704,2.10717,11000000.0
2008-05-07 01:53:00,2.10703,2.1073,2.10649,2.10687,10000000.0
2008-05-07 01:54:00,2.10739,2.10739,2.10672,2.10672,7000000.0
2008-05-07 01:55:00,2.10696,2.10706,2.10676,2.10694,7000000.0
2008-05-07 01:56:00,2.10738,2.10738,2.1065,2.1065,8000000.0
2008-05-07 01:57:00,2.10634,2.1065,2.1061,2.10629,8000000.0
2008-05-07 01:58:00,2.10678,2.10678,2.10642,2.10646,11000000.0
2008-05-07 02:00:00,2.10592,2.10611,2.10589,2.10589,3000000.0
2008-05-07 02:01:00,2.10543,2.10559,2.10475,2.10537,10000000.0
2008-05-07 02:02:00,2.10591,2.10591,2.10553,2.10553,4000000.0
2008-05-07 02:03:00,2.10545,2.10608,2.10545,2.10608,8000000.0
2008-05-07 02:04:00,2.10599,2.1062,2.10575,2.10616,7000000.0
2008-05-07 02:05:00,2.10625,2.10639,2.10555,2.10598,7000000.0
2008-05-07 02:06:00,2.10599,2.10608,2.10596,2.10606,6000000.0
2008-05-07 02:07:00,2.10575,2.1062,2.10571,2.10571,11000000.0
2008-05-07 02:08:00,2.10587,2.10609,2.10546,2.10546,7000000.0
2008-05-07 02:09:00,2.10528,2.10529,2.10484,2.10488,11000000.0
2008-05-07 02:10:00,2.10538,2.10553,2.10511,2.10525,8000000.0
2008-05-07 02:11:00,2.10522,2.10571,2.10522,2.10571,8000000.0
2008-05-07 02:12:00,2.10642,2.10642,2.10553,2.1059,8000000.0
2008-05-07 02:13:00,2.10579,2.10579,2.10548,2.10548,11000000.0
2008-05-07 02:14:00,2.10614,2.10614,2.1054,2.1054,10000000.0
2008-05-07 02:15:00,2.10519,2.10557,2.10502,2.10557,11000000.0
2008-05-07 02:16:00,2.10616,2.10616,2.10528,2.10587,7000000.0
2008-05-07 02:17:00,2.10587,2.10615,2.10561,2.10573,7000000.0
2008-05-07 02:18:00,2.10668,2.10668,2.10611,2.10611,7000000.0
2008-05-07 02:19:00,2.10608,2.10636,2.10597,2.10607,7000000.0
2008-05-07 02:20:00,2.10663,2.10663,2.10572,2.10604,9000000.0
2008-05-07 02:21:00,2.1052,2.10596,2.1052,2.10596,8000000.0
2008-05-07 02:22:00,2.10633,2.10633,2.10589,2.10589,11000000.0
2008-05-07 02:23:00,2.10596,2.10615,2.10582,2.10599,10000000.0
2008-05-07 02:24:00,2.10648,2.10648,2.10578,2.10578,11000000.0
2008-05-07 02:25:00,2.10593,2.10593,2.10574,2.10593,9000000.0
2008-05-07 02:26:00,2.10637,2.10644,2.10629,2.10629,9000000.0
2008-05-07 02:27:00,2.10602,2.10604,2.1059,2.10602,7000000.0
2008-05-07 02:28:00,2.10638,2.10638,2.10557,2.10592,11000000.0
2008-05-07 02:29:00,2.1059,2.1059,2.10497,2.10565,8000000.0
2008-05-07 02:30:00,2.1058,2.10594,2.10574,2.10583,7000000.0
2008-05-07 02:31:00,2.10498,2.10584,2.10498,2.10566,10000000.0
2008-05-07 02:32:00,2.1063,2.1063,2.1057,2.10593,5000000.0
2008-05-07 02:33:00,2.10532,2.10582,2.10532,2.10582,9000000.0
2008-05-07 02:34:00,2.10617,2.10645,2.10592,2.10634,11000000.0
2008-05-07 02:35:00,2.10621,2.1065,2.10607,2.10636,11000000.0
2008-05-07 02:36:00,2.1067,2.10705,2.10659,2.10681,9000000.0
2008-05-07 02:37:00,2.10676,2.10694,2.10648,2.10671,11000000.0
2008-05-07 02:38:00,2.10713,2.10713,2.10677,2.10688,6000000.0
2008-05-07 02:39:00,2.10694,2.10714,2.10629,2.1069,7000000.0
2008-05-07 02:40:00,2.10734,2.10734,2.10671,2.10671,6000000.0
2008-05-07 02:41:00,2.10685,2.10685,2.10628,2.10628,8000000.0
2008-05-07 02:42:00,2.1069,2.1069,2.1062,2.1062,8000000.0
2008-05-07 02:43:00,2.10624,2.10653,2.10589,2.10632,11000000.0
2008-05-07 02:44:00,2.1066,2.1066,2.1061,2.10649,9000000.0
2008-05-07 02:46:00,2.1068,2.10694,2.10672,2.10694,8000000.0
2008-05-07 02:47:00,2.10658,2.10658,2.10619,2.10628,10000000.0
2008-05-07 02:48:00,2.10658,2.10658,2.10605,2.10628,10000000.0
2008-05-07 02:49:00,2.10633,2.10688,2.10624,2.10679,11000000.0
2008-05-07 02:50:00,2.10646,2.10675,2.10646,2.10657,8000000.0
2008-05-07 02:51:00,2.1068,2.1068,2.10639,2.10661,8000000.0
2008-05-07 02:52:00,2.10718,2.10724,2.1069,2.10703,10000000.0
2008-05-07 02:53:00,2.10666,2.10691,2.10666,2.10672,7000000.0
2008-05-07 02:54:00,2.107,2.107,2.10576,2.10576,8000000.0
2008-05-07 02:55:00,2.1065,2.10671,2.10611,2.1066,10000000.0
2008-05-07 02:56:00,2.10729,2.10729,2.10612,2.10612,9000000.0
2008-05-07 02:57:00,2.10583,2.10683,2.10583,2.10683,7000000.0
2008-05-07 02:58:00,2.10643,2.10707,2.10608,2.10686,11000000.0
2008-05-07 02:59:00,2.10697,2.10697,2.10636,2.10636,9000000.0
2008-05-07 03:00:00,2.1068,2.1068,2.10611,2.10651,6000000.0
2008-05-07 03:01:00,2.10589,2.10652,2.10589,2.10646,11000000.0
2008-05-07 03:02:00,2.10681,2.10691,2.10638,2.10644,7000000.0
2008-05-07 03:03:00,2.10646,2.10676,2.10627,2.10671,10000000.0
2008-05-07 03:04:00,2.10688,2.10693,2.1064,2.10687,9000000.0
2008-05-07 03:05:00,2.1067,2.10686,2.1067,2.10671,7000000.0
2008-05-07 03:06:00,2.10702,2.10702,2.10651,2.10693,9000000.0
2008-05-07 03:07:00,2.1067,2.10702,2.10652,2.10664,7000000.0
2008-05-07 03:08:00,2.10708,2.10708,2.10663,2.10672,11000000.0
2008-05-07 03:09:00,2.10647,2.107,2.10647,2.10654,8000000.0
2008-05-07 03:10:00,2.10674,2.10781,2.10664,2.10781,5000000.0
2008-05-07 03:11:00,2.10809,2.10814,2.10747,2.10747,10000000.0
2008-05-07 03:12:00,2.10807,2.10807,2.1074,2.10758,8000000.0
2008-05-07 03:13:00,2.10732,2.10747,2.1069,2.1069,7000000.0
2008-05-07 03:14:00,2.10779,2.10779,2.10769,2.10769,2000000.0
2008-05-07 03:15:00,2.10742,2.10786,2.10726,2.10759,8000000.0
2008-05-07 03:16:00,2.10752,2.1078,2.10734,2.1078,5000000.0
2008-05-07 03:17:00,2.1075,2.10777,2.1069,2.10777,7000000.0
2008-05-07 03:18:00,2.10785,2.10785,2.10745,2.1075,4000000.0
2008-05-07 03:19:00,2.10767,2.10789,2.10742,2.10743,8000000.0
2008-05-07 03:20:00,2.10808,2.10808,2.10762,2.10762,4000000.0
2008-05-07 03:21:00,2.1073,2.10738,2.107,2.10723,10000000.0
2008-05-07 03:22:00,2.10725,2.10732,2.10675,2.10675,8000000.0
2008-05-07 03:23:00,2.10673,2.10696,2.10672,2.10696,7000000.0
2008-05-07 03:24:00,2.107,2.107,2.10671,2.10694,11000000.0
2008-05-07 03:25:00,2.10685,2.10697,2.10637,2.10686,9000000.0
2008-05-07 03:26:00,2.10706,2.10706,2.10674,2.10674,4000000.0
2008-05-07 03:27:00,2.10666,2.10703,2.10666,2.10676,8000000.0
2008-05-07 03:28:00,2.10731,2.10731,2.10667,2.10701,8000000.0
2008-05-07 03:29:00,2.10712,2.10724,2.10691,2.10724,8000000.0
2008-05-07 03:30:00,2.10718,2.10718,2.10595,2.10615,8000000.0
2008-05-07 03:31:00,2.10647,2.10655,2.10588,2.1065,11000000.0
2008-05-07 03:32:00,2.10656,2.10656,2.10581,2.10581,3000000.0
2008-05-07 03:33:00,2.10577,2.1069,2.10577,2.1069,8000000.0
2008-05-07 03:34:00,2.10711,2.10711,2.10586,2.10586,8000000.0
2008-05-07 03:35:00,2.1063,2.10639,2.10598,2.10598,8000000.0
2008-05-07 03:36:00,2.10645,2.10668,2.10597,2.10668,11000000.0
2008-05-07 03:37:00,2.10631,2.10647,2.10605,2.10647,8000000.0
2008-05-07 03:38:00,2.10656,2.10658,2.10577,2.10635,7000000.0
2008-05-07 03:39:00,2.10622,2.10665,2.10616,2.10665,7000000.0
2008-05-07 03:40:00,2.10675,2.10685,2.10656,2.1066,8000000.0
2008-05-07 03:42:00,2.10679,2.10679,2.1061,2.10619,10000000.0
2008-05-07 03:44:00,2.10689,2.10689,2.10659,2.10673,7000000.0
2008-05-07 03:45:00,2.10662,2.10675,2.1064,2.10671,8000000.0
2008-05-07 03:46:00,2.10663,2.10681,2.10623,2.10625,11000000.0
2008-05-07 03:47:00,2.10711,2.10711,2.10683,2.10696,8000000.0
2008-05-07 03:48:00,2.10658,2.10708,2.10658,2.10693,5000000.0
2008-05-07 03:49:00,2.10673,2.1071,2.10673,2.10706,9000000.0
2008-05-07 03:50:00,2.10709,2.10709,2.10667,2.10706,7000000.0
2008-05-07 03:51:00,2.10715,2.10715,2.10641,2.10648,8000000.0
2008-05-07 03:52:00,2.10645,2.10673,2.10597,2.10673,8000000.0
2008-05-07 03:53:00,2.10668,2.10683,2.1062,2.10676,10000000.0
2008-05-07 03:54:00,2.10672,2.10681,2.1064,2.10668,7000000.0
2008-05-07 03:55:00,2.10706,2.10715,2.10681,2.10715,8000000.0
2008-05-07 03:56:00,2.10691,2.10694,2.10653,2.10653,8000000.0
2008-05-07 03:57:00,2.1064,2.10665,2.10617,2.10665,11000000.0
2008-05-07 03:58:00,2.10648,2.10648,2.10611,2.1062,11000000.0
2008-05-07 03:59:00,2.1064,2.10653,2.106,2.10653,9000000.0
2008-05-07 04:00:00,2.1062,2.1062,2.10567,2.10575,7000000.0
2008-05-07 04:01:00,2.10593,2.106,2.10576,2.106,8000000.0
2008-05-07 04:02:00,2.10565,2.10565,2.10534,2.10534,5000000.0
2008-05-07 04:03:00,2.10507,2.10529,2.10478,2.10484,9000000.0
2008-05-07 04:04:00,2.10498,2.10522,2.10454,2.10454,9000000.0
2008-05-07 04:05:00,2.10557,2.10557,2.10508,2.10508,7000000.0
2008-05-07 04:06:00,2.10556,2.10556,2.10492,2.10527,8000000.0
2008-05-07 04:07:00,2.10432,2.10458,2.1036,2.10458,9000000.0
2008-05-07 04:08:00,2.10459,2.10459,2.10382,2.10407,8000000.0
2008-05-07 04:09:00,2.10455,2.10456,2.10384,2.10429,7000000.0
2008-05-07 04:10:00,2.10483,2.10492,2.10405,2.10492,5000000.0
2008-05-07 04:11:00,2.10438,2.10483,2.10435,2.10483,8000000.0
2008-05-07 04:12:00,2.10444,2.10467,2.10421,2.10427,8000000.0
2008-05-07 04:13:00,2.10427,2.10488,2.10398,2.10398,9000000.0
2008-05-07 04:14:00,2.10403,2.10452,2.10403,2.10418,8000000.0
2008-05-07 04:15:00,2.1038,2.10406,2.10366,2.10403,9000000.0
2008-05-07 04:16:00,2.10414,2.10414,2.10369,2.10378,5000000.0
2008-05-07 04:17:00,2.10402,2.10402,2.10318,2.10318,8000000.0
2008-05-07 04:18:00,2.10331,2.104,2.10325,2.10382,11000000.0
2008-05-07 04:19:00,2.10348,2.10388,2.10348,2.1038,7000000.0
2008-05-07 04:20:00,2.10428,2.1044,2.10396,2.1044,8000000.0
2008-05-07 04:21:00,2.10411,2.10421,2.10357,2.10398,10000000.0
2008-05-07 04:22:00,2.10379,2.10394,2.10356,2.10383,7000000.0
2008-05-07 04:23:00,2.10375,2.10391,2.10327,2.10365,7000000.0
2008-05-07 04:24:00,2.10378,2.10387,2.10288,2.10333,8000000.0
2008-05-07 04:25:00,2.10251,2.10361,2.10251,2.10361,8000000.0
2008-05-07 04:26:00,2.10374,2.10374,2.10355,2.10361,5000000.0
2008-05-07 04:27:00,2.10347,2.10373,2.10316,2.10316,8000000.0
2008-05-07 04:28:00,2.1036,2.1036,2.10295,2.10347,7000000.0
2008-05-07 04:29:00,2.1034,2.10362,2.10304,2.10324,7000000.0
2008-05-07 04:30:00,2.10348,2.10348,2.10282,2.10335,7000000.0
2008-05-07 04:31:00,2.10309,2.10314,2.10272,2.1031,11000000.0
2008-05-07 04:32:00,2.1037,2.1037,2.10281,2.10334,10000000.0
2008-05-07 04:33:00,2.10336,2.1036,2.1033,2.1033,8000000.0
2008-05-07 04:34:00,2.10358,2.10358,2.10339,2.10339,4000000.0
2008-05-07 04:35:00,2.1034,2.1034,2.10309,2.10309,9000000.0
2008-05-07 04:36:00,2.10373,2.10373,2.10332,2.10352,6000000.0
2008-05-07 04:37:00,2.10336,2.10351,2.10301,2.10314,11000000.0
2008-05-07 04:38:00,2.10336,2.10336,2.10253,2.10253,10000000.0
2008-05-07 04:39:00,2.10254,2.10325,2.10254,2.10325,8000000.0
2008-05-07 04:40:00,2.10338,2.10338,2.10284,2.10325,9000000.0
2008-05-07 04:41:00,2.10334,2.10359,2.10334,2.10341,8000000.0
2008-05-07 04:42:00,2.10312,2.10312,2.10237,2.10303,7000000.0
2008-05-07 04:44:00,2.10309,2.10317,2.10268,2.10268,5000000.0
2008-05-07 04:45:00,2.10314,2.10314,2.10292,2.10314,4000000.0
2008-05-07 04:46:00,2.1032,2.1032,2.10245,2.10291,8000000.0
2008-05-07 04:47:00,2.10302,2.10316,2.10267,2.10304,8000000.0
2008-05-07 04:48:00,2.10328,2.10328,2.10267,2.1031,6000000.0
2008-05-07 04:49:00,2.10281,2.10307,2.10268,2.10307,9000000.0
2008-05-07 04:50:00,2.10328,2.10338,2.10255,2.10303,7000000.0
2008-05-07 04:51:00,2.10313,2.10325,2.10271,2.10299,8000000.0
2008-05-07 04:52:00,2.10334,2.10334,2.10246,2.10301,8000000.0
2008-05-07 04:53:00,2.10298,2.10362,2.10298,2.10302,8000000.0
2008-05-07 04:54:00,2.10337,2.10341,2.10281,2.10323,10000000.0
2008-05-07 04:55:00,2.10347,2.10362,2.10317,2.10329,7000000.0
2008-05-07 04:56:00,2.10379,2.10379,2.10347,2.10347,4000000.0
2008-05-07 04:57:00,2.1032,2.10347,2.10305,2.10344,8000000.0
2008-05-07 04:58:00,2.1035,2.1035,2.10314,2.10345,8000000.0
2008-05-07 04:59:00,2.10314,2.10376,2.10314,2.10323,7000000.0
2008-05-07 05:00:00,2.10362,2.10363,2.10345,2.10345,3000000.0
2008-05-07 05:01:00,2.10345,2.1035,2.10316,2.10318,5000000.0
2008-05-07 05:02:00,2.10369,2.10369,2.10359,2.10359,2000000.0
2008-05-07 05:03:00,2.10313,2.10364,2.10313,2.10347,8000000.0
2008-05-07 05:04:00,2.10405,2.10405,2.10347,2.10377,10000000.0
2008-05-07 05:06:00,2.10405,2.10405,2.10337,2.10349,8000000.0
2008-05-07 05:07:00,2.10348,2.10376,2.10345,2.10372,7000000.0
2008-05-07 05:08:00,2.10388,2.10395,2.1036,2.10386,11000000.0
2008-05-07 05:09:00,2.1037,2.1037,2.10307,2.1037,10000000.0
2008-05-07 05:10:00,2.10379,2.10404,2.10365,2.10369,8000000.0
2008-05-07 05:11:00,2.1034,2.10354,2.10334,2.10346,10000000.0
2008-05-07 05:12:00,2.10414,2.10425,2.10414,2.10423,8000000.0
2008-05-07 05:13:00,2.10371,2.10371,2.10336,2.10368,11000000.0
2008-05-07 05:14:00,2.10405,2.10405,2.10338,2.10362,8000000.0
2008-05-07 05:15:00,2.10368,2.10395,2.10349,2.10395,10000000.0
2008-05-07 05:16:00,2.10386,2.10418,2.10386,2.10418,8000000.0
2008-05-07 05:17:00,2.10409,2.10409,2.10359,2.10359,11000000.0
2008-05-07 05:18:00,2.10431,2.10439,2.10383,2.10426,9000000.0
2008-05-07 05:19:00,2.10418,2.10419,2.10375,2.10409,8000000.0
2008-05-07 05:20:00,2.10456,2.10456,2.10415,2.10415,6000000.0
2008-05-07 05:21:00,2.10443,2.10452,2.10404,2.10443,8000000.0
2008-05-07 05:22:00,2.1045,2.10471,2.10428,2.10447,9000000.0
2008-05-07 05:23:00,2.10414,2.10473,2.10414,2.1046,8000000.0
2008-05-07 05:24:00,2.10487,2.10487,2.10404,2.10465,8000000.0
2008-05-07 05:25:00,2.10451,2.10466,2.10432,2.10455,8000000.0
2008-05-07 05:26:00,2.10459,2.10459,2.10433,2.10433,8000000.0
2008-05-07 05:27:00,2.10436,2.10439,2.10383,2.10426,7000000.0
2008-05-07 05:28:00,2.10471,2.1048,2.1042,2.10464,9000000.0
2008-05-07 05:29:00,2.10442,2.10471,2.10393,2.10435,8000000.0
2008-05-07 05:30:00,2.10493,2.10493,2.10417,2.10464,8000000.0
2008-05-07 05:31:00,2.10415,2.10467,2.10414,2.10451,10000000.0
2008-05-07 05:32:00,2.10483,2.10483,2.10432,2.1047,5000000.0
2008-05-07 05:33:00,2.10453,2.1049,2.10415,2.10455,8000000.0
2008-05-07 05:34:00,2.10498,2.10498,2.10472,2.10488,8000000.0
2008-05-07 05:35:00,2.10415,2.10494,2.10415,2.10469,10000000.0
2008-05-07 05:36:00,2.10503,2.10503,2.10455,2.10455,8000000.0
2008-05-07 05:37:00,2.10474,2.10474,2.1045,2.10462,7000000.0
2008-05-07 05:38:00,2.10464,2.10483,2.10443,2.10483,9000000.0
2008-05-07 05:39:00,2.1045,2.10462,2.10431,2.10434,11000000.0
2008-05-07 05:40:00,2.10478,2.10492,2.10447,2.10457,8000000.0
2008-05-07 05:41:00,2.10439,2.10451,2.10419,2.10431,10000000.0
2008-05-07 05:42:00,2.1047,2.1047,2.1041,2.10417,11000000.0
2008-05-07 05:43:00,2.10437,2.10442,2.1041,2.10422,8000000.0
2008-05-07 05:44:00,2.10442,2.10442,2.10411,2.10411,7000000.0
2008-05-07 05:45:00,2.10423,2.10444,2.10414,2.10435,11000000.0
2008-05-07 05:46:00,2.10467,2.10467,2.10392,2.10392,5000000.0
2008-05-07 05:47:00,2.10434,2.1045,2.1042,2.10438,7000000.0
2008-05-07 05:48:00,2.10492,2.10503,2.10473,2.10493,11000000.0
2008-05-07 05:49:00,2.10455,2.10495,2.10455,2.10479,11000000.0
2008-05-07 05:50:00,2.10511,2.10511,2.10475,2.10477,7000000.0
2008-05-07 05:51:00,2.10494,2.10519,2.10441,2.10495,10000000.0
2008-05-07 05:52:00,2.10525,2.10525,2.10469,2.10505,7000000.0
2008-05-07 05:53:00,2.10541,2.10566,2.10515,2.10541,7000000.0
2008-05-07 05:54:00,2.10608,2.10608,2.10531,2.10561,5000000.0
2008-05-07 05:55:00,2.10538,2.10575,2.10538,2.10574,8000000.0
2008-05-07 05:56:00,2.10579,2.10579,2.10504,2.10554,10000000.0
2008-05-07 05:57:00,2.10541,2.10565,2.10541,2.10552,7000000.0
2008-05-07 05:58:00,2.10515,2.10535,2.1045,2.10497,8000000.0
2008-05-07 05:59:00,2.10672,2.10858,2.10526,2.10526,7000000.0
2008-05-07 06:00:00,2.10574,2.10574,2.10512,2.10512,4000000.0
2008-05-07 06:01:00,2.10489,2.10522,2.10457,2.10457,9000000.0
2008-05-07 06:02:00,2.10541,2.10542,2.10541,2.10542,2000000.0
2008-05-07 06:04:00,2.10537,2.10537,2.10489,2.10504,8000000.0
2008-05-07 06:05:00,2.10503,2.10519,2.10483,2.10483,8000000.0
2008-05-07 06:06:00,2.10525,2.10525,2.10481,2.10516,6000000.0
2008-05-07 06:07:00,2.1051,2.10521,2.10477,2.10509,8000000.0
2008-05-07 06:08:00,2.1053,2.1053,2.10482,2.10496,7000000.0
2008-05-07 06:09:00,2.10505,2.10505,2.10478,2.10481,10000000.0
2008-05-07 06:10:00,2.10511,2.10511,2.10455,2.10455,3000000.0
2008-05-07 06:11:00,2.10486,2.10496,2.10445,2.10465,7000000.0
2008-05-07 06:12:00,2.10514,2.10514,2.10514,2.10514,1000000.0
2008-05-07 06:13:00,2.10445,2.10484,2.10442,2.10481,7000000.0
2008-05-07 06:14:00,2.1052,2.1052,2.10486,2.10495,11000000.0
2008-05-07 06:15:00,2.10503,2.10522,2.10477,2.10493,7000000.0
2008-05-07 06:16:00,2.1053,2.1053,2.10524,2.10524,2000000.0
2008-05-07 06:17:00,2.10514,2.10536,2.10514,2.10515,9000000.0
2008-05-07 06:18:00,2.1055,2.1055,2.10472,2.10516,10000000.0
2008-05-07 06:19:00,2.10527,2.10527,2.10492,2.10492,7000000.0
2008-05-07 06:20:00,2.10519,2.10533,2.10478,2.10497,8000000.0
2008-05-07 06:21:00,2.10501,2.10518,2.10483,2.10487,8000000.0
2008-05-07 06:22:00,2.10507,2.10511,2.10507,2.10511,2000000.0
2008-05-07 06:23:00,2.105,2.10519,2.10467,2.10515,7000000.0
2008-05-07 06:24:00,2.10554,2.10554,2.10491,2.10491,3000000.0
2008-05-07 06:25:00,2.10487,2.10512,2.10487,2.10506,7000000.0
2008-05-07 06:26:00,2.10524,2.10557,2.10508,2.10508,8000000.0
2008-05-07 06:27:00,2.1051,2.10527,2.10506,2.10527,8000000.0
2008-05-07 06:28:00,2.10541,2.10541,2.10495,2.10495,8000000.0
2008-05-07 06:29:00,2.10492,2.10493,2.10445,2.10445,8000000.0
2008-05-07 06:30:00,2.10496,2.10505,2.10454,2.10505,4000000.0
2008-05-07 06:31:00,2.10498,2.10519,2.10461,2.10505,10000000.0
2008-05-07 06:32:00,2.10541,2.10541,2.10457,2.10457,8000000.0
2008-05-07 06:33:00,2.10508,2.1053,2.10486,2.10514,8000000.0
2008-05-07 06:34:00,2.10537,2.10537,2.10477,2.10477,6000000.0
2008-05-07 06:35:00,2.10511,2.10511,2.10439,2.10461,8000000.0
2008-05-07 06:36:00,2.10512,2.10531,2.10474,2.10516,7000000.0
2008-05-07 06:37:00,2.10535,2.10535,2.10469,2.10504,11000000.0
2008-05-07 06:38:00,2.10465,2.10473,2.10436,2.10473,8000000.0
2008-05-07 06:39:00,2.1044,2.10488,2.1044,2.10488,8000000.0
2008-05-07 06:40:00,2.10494,2.105,2.10455,2.10455,9000000.0
2008-05-07 06:41:00,2.10477,2.10477,2.10449,2.10449,7000000.0
2008-05-07 06:42:00,2.10514,2.10514,2.10428,2.10461,9000000.0
2008-05-07 06:43:00,2.10496,2.10516,2.10478,2.10504,9000000.0
2008-05-07 06:44:00,2.10498,2.10498,2.1046,2.10479,9000000.0
2008-05-07 06:45:00,2.10469,2.10485,2.10437,2.10485,7000000.0
2008-05-07 06:46:00,2.10515,2.10515,2.10454,2.10466,8000000.0
2008-05-07 06:47:00,2.10468,2.10484,2.10449,2.10462,10000000.0
2008-05-07 06:48:00,2.10472,2.10514,2.10472,2.10514,9000000.0
2008-05-07 06:49:00,2.1048,2.1051,2.10471,2.10493,7000000.0
2008-05-07 06:50:00,2.10516,2.10516,2.10465,2.105,8000000.0
2008-05-07 06:51:00,2.1048,2.10505,2.1048,2.10492,8000000.0
2008-05-07 06:52:00,2.10511,2.10527,2.10465,2.10526,11000000.0
2008-05-07 06:53:00,2.10533,2.10533,2.10499,2.10499,11000000.0
2008-05-07 06:54:00,2.1052,2.10542,2.10502,2.10523,8000000.0
2008-05-07 06:55:00,2.10516,2.10535,2.10499,2.10528,11000000.0
2008-05-07 06:56:00,2.10483,2.10483,2.10483,2.10483,1000000.0
2008-05-07 06:57:00,2.10481,2.10507,2.10481,2.10507,7000000.0
2008-05-07 06:58:00,2.10556,2.10556,2.10471,2.10502,11000000.0
2008-05-07 06:59:00,2.10504,2.10517,2.1048,2.10505,11000000.0
2008-05-07 07:00:00,2.10498,2.10512,2.10477,2.10478,7000000.0
2008-05-07 07:01:00,2.10468,2.10522,2.10468,2.10504,7000000.0
2008-05-07 07:02:00,2.10531,2.10531,2.10483,2.10483,11000000.0
2008-05-07 07:03:00,2.10479,2.10536,2.10479,2.10495,9000000.0
2008-05-07 07:04:00,2.10487,2.10526,2.10487,2.10494,11000000.0
2008-05-07 07:05:00,2.10486,2.10536,2.10486,2.10534,9000000.0
2008-05-07 07:06:00,2.10556,2.10556,2.10504,2.10521,9000000.0
2008-05-07 07:07:00,2.10531,2.10531,2.10463,2.10513,7000000.0
2008-05-07 07:08:00,2.10579,2.10579,2.10505,2.10562,8000000.0
2008-05-07 07:09:00,2.10595,2.10598,2.10576,2.10576,9000000.0
2008-05-07 07:10:00,2.10596,2.10596,2.10435,2.1056,8000000.0
2008-05-07 07:11:00,2.10639,2.10641,2.10592,2.10592,10000000.0
2008-05-07 07:12:00,2.10597,2.10628,2.1059,2.10616,7000000.0
2008-05-07 07:13:00,2.10576,2.10608,2.10568,2.10587,8000000.0
2008-05-07 07:14:00,2.1057,2.10625,2.10565,2.10577,10000000.0
2008-05-07 07:15:00,2.10554,2.10603,2.10549,2.10552,8000000.0
2008-05-07 07:16:00,2.10608,2.10608,2.10539,2.10539,4000000.0
2008-05-07 07:17:00,2.10515,2.10561,2.10499,2.10552,7000000.0
2008-05-07 07:18:00,2.1055,2.10556,2.10527,2.10544,10000000.0
2008-05-07 07:19:00,2.10547,2.10555,2.10516,2.10549,7000000.0
2008-05-07 07:20:00,2.10524,2.10563,2.10456,2.10546,10000000.0
2008-05-07 07:21:00,2.10533,2.10581,2.10522,2.10539,9000000.0
2008-05-07 07:22:00,2.10563,2.10563,2.10527,2.10546,7000000.0
2008-05-07 07:23:00,2.1053,2.1056,2.10507,2.1055,8000000.0
2008-05-07 07:24:00,2.10567,2.10567,2.1053,2.10564,11000000.0
2008-05-07 07:25:00,2.10536,2.10542,2.10521,2.10532,9000000.0
2008-05-07 07:26:00,2.10564,2.10571,2.10525,2.10525,7000000.0
2008-05-07 07:27:00,2.10513,2.10533,2.10491,2.10531,8000000.0
2008-05-07 07:28:00,2.10544,2.10556,2.10461,2.10469,8000000.0
2008-05-07 07:29:00,2.1046,2.10511,2.10417,2.10496,8000000.0
2008-05-07 07:30:00,2.10491,2.10492,2.10464,2.1048,11000000.0
2008-05-07 07:31:00,2.10476,2.10481,2.10441,2.10466,11000000.0
2008-05-07 07:32:00,2.1051,2.1051,2.10484,2.10487,7000000.0
2008-05-07 07:33:00,2.10482,2.10521,2.10482,2.10515,11000000.0
2008-05-07 07:34:00,2.10543,2.1056,2.10497,2.10542,10000000.0
2008-05-07 07:35:00,2.10499,2.10531,2.10432,2.10499,7000000.0
2008-05-07 07:36:00,2.10489,2.10503,2.10457,2.1047,11000000.0
2008-05-07 07:37:00,2.10462,2.1051,2.10439,2.1051,8000000.0
2008-05-07 07:38:00,2.10522,2.10522,2.10476,2.10508,7000000.0
2008-05-07 07:39:00,2.10484,2.10486,2.10425,2.10425,11000000.0
2008-05-07 07:40:00,2.1044,2.10445,2.10369,2.10406,9000000.0
2008-05-07 07:41:00,2.10417,2.10417,2.10226,2.10329,8000000.0
2008-05-07 07:42:00,2.10369,2.10369,2.10333,2.10368,9000000.0
2008-05-07 07:43:00,2.10394,2.10407,2.10373,2.10404,11000000.0
2008-05-07 07:44:00,2.10399,2.10399,2.10367,2.10371,5000000.0
2008-05-07 07:45:00,2.10354,2.10354,2.10316,2.10327,7000000.0
2008-05-07 07:46:00,2.10337,2.10376,2.10336,2.10344,8000000.0
2008-05-07 07:47:00,2.10337,2.10366,2.10332,2.10346,7000000.0
2008-05-07 07:48:00,2.10379,2.10379,2.10346,2.10359,5000000.0
2008-05-07 07:49:00,2.10378,2.10393,2.10329,2.10347,7000000.0
2008-05-07 07:50:00,2.10362,2.10425,2.10362,2.10416,9000000.0
2008-05-07 07:51:00,2.10375,2.10381,2.10295,2.10295,7000000.0
2008-05-07 07:52:00,2.10318,2.10318,2.10182,2.10243,9000000.0
2008-05-07 07:53:00,2.10218,2.10273,2.1018,2.10199,10000000.0
2008-05-07 07:54:00,2.10309,2.10309,2.10267,2.10294,6000000.0
2008-05-07 07:55:00,2.10284,2.10303,2.10237,2.10303,11000000.0
2008-05-07 07:56:00,2.10271,2.10271,2.10257,2.10257,2000000.0
2008-05-07 07:57:00,2.10209,2.10252,2.10181,2.10193,11000000.0
2008-05-07 07:58:00,2.10171,2.10171,2.10042,2.1017,8000000.0
2008-05-07 07:59:00,2.10184,2.10252,2.10117,2.1023,8000000.0
2008-05-07 08:00:00,2.10465,2.10697,2.10219,2.1025,8000000.0
2008-05-07 08:01:00,2.1026,2.10299,2.10192,2.10299,9000000.0
2008-05-07 08:02:00,2.10314,2.10315,2.10266,2.10306,9000000.0
2008-05-07 08:03:00,2.10282,2.10282,2.10204,2.10235,7000000.0
2008-05-07 08:04:00,2.10279,2.10279,2.10227,2.10227,4000000.0
2008-05-07 08:05:00,2.10192,2.10231,2.10178,2.10227,8000000.0
2008-05-07 08:06:00,2.10231,2.10231,2.1008,2.10204,9000000.0
2008-05-07 08:07:00,2.10141,2.10199,2.10089,2.10199,7000000.0
2008-05-07 08:08:00,2.10148,2.10183,2.10124,2.10167,8000000.0
2008-05-07 08:09:00,2.10115,2.10158,2.10094,2.10108,7000000.0
2008-05-07 08:10:00,2.10155,2.10198,2.10097,2.10182,8000000.0
2008-05-07 08:11:00,2.10211,2.1023,2.10159,2.10209,7000000.0
2008-05-07 08:12:00,2.10227,2.1025,2.1018,2.1019,8000000.0
2008-05-07 08:13:00,2.10247,2.10288,2.10222,2.10261,10000000.0
2008-05-07 08:14:00,2.10299,2.10299,2.10238,2.10248,7000000.0
2008-05-07 08:15:00,2.10317,2.10317,2.10174,2.10258,8000000.0
2008-05-07 08:16:00,2.10315,2.1033,2.10221,2.1033,11000000.0
2008-05-07 08:17:00,2.10352,2.10446,2.10352,2.10446,8000000.0
2008-05-07 08:18:00,2.10452,2.10452,2.10391,2.10435,7000000.0
2008-05-07 08:19:00,2.10432,2.1046,2.10291,2.10291,7000000.0
2008-05-07 08:20:00,2.10428,2.10428,2.10313,2.10342,9000000.0
2008-05-07 08:21:00,2.10327,2.10334,2.10259,2.10329,9000000.0
2008-05-07 08:22:00,2.10353,2.10353,2.10198,2.10308,10000000.0
2008-05-07 08:23:00,2.10181,2.10301,2.10181,2.10293,8000000.0
2008-05-07 08:24:00,2.10251,2.10263,2.10163,2.10263,7000000.0
2008-05-07 08:25:00,2.10259,2.10293,2.10225,2.10225,8000000.0
2008-05-07 08:26:00,2.10298,2.10298,2.1001,2.1001,8000000.0
2008-05-07 08:27:00,2.10145,2.10197,2.10115,2.10189,8000000.0
2008-05-07 08:28:00,2.1025,2.10283,2.10177,2.10233,11000000.0
2008-05-07 08:29:00,2.10221,2.10283,2.10199,2.10281,11000000.0
2008-05-07 08:30:00,2.10304,2.10325,2.10257,2.10274,7000000.0
2008-05-07 08:31:00,2.10314,2.10314,2.10202,2.10241,8000000.0
2008-05-07 08:32:00,2.1028,2.10285,2.10231,2.10257,10000000.0
2008-05-07 08:33:00,2.10257,2.10384,2.10232,2.10384,10000000.0
2008-05-07 08:34:00,2.10372,2.10372,2.10225,2.10307,7000000.0
2008-05-07 08:35:00,2.10283,2.10312,2.10249,2.10273,10000000.0
2008-05-07 08:36:00,2.10318,2.10328,2.10262,2.10267,7000000.0
2008-05-07 08:37:00,2.10334,2.10343,2.10245,2.10328,11000000.0
2008-05-07 08:38:00,2.10287,2.10343,2.10235,2.10271,7000000.0
2008-05-07 08:39:00,2.1029,2.10376,2.10263,2.10376,7000000.0
2008-05-07 08:40:00,2.1031,2.1039,2.10281,2.1039,7000000.0
2008-05-07 08:41:00,2.10371,2.10409,2.10351,2.10379,9000000.0
2008-05-07 08:42:00,2.10381,2.10402,2.1035,2.10368,9000000.0
2008-05-07 08:43:00,2.10348,2.10379,2.10317,2.10361,8000000.0
2008-05-07 08:44:00,2.10365,2.10389,2.10262,2.10374,11000000.0
2008-05-07 08:45:00,2.10338,2.10428,2.10338,2.10428,10000000.0
2008-05-07 08:46:00,2.10404,2.10404,2.10311,2.10393,10000000.0
2008-05-07 08:47:00,2.10428,2.10428,2.10353,2.10361,8000000.0
2008-05-07 08:48:00,2.10385,2.10417,2.10385,2.10406,10000000.0
2008-05-07 08:49:00,2.10386,2.10443,2.10382,2.10416,9000000.0
2008-05-07 08:50:00,2.10409,2.10438,2.10391,2.104,8000000.0
2008-05-07 08:51:00,2.10416,2.10416,2.10332,2.10355,8000000.0
2008-05-07 08:52:00,2.1041,2.1041,2.10297,2.10362,11000000.0
2008-05-07 08:53:00,2.10387,2.10387,2.10298,2.10359,8000000.0
2008-05-07 08:54:00,2.1039,2.1039,2.10264,2.10379,9000000.0
2008-05-07 08:55:00,2.10373,2.10388,2.10352,2.10363,8000000.0
2008-05-07 08:56:00,2.10387,2.10387,2.10295,2.103,8000000.0
2008-05-07 08:57:00,2.10359,2.10414,2.10302,2.10302,7000000.0
2008-05-07 08:58:00,2.10398,2.10398,2.10285,2.10371,9000000.0
2008-05-07 08:59:00,2.10443,2.10443,2.10379,2.10437,7000000.0
2008-05-07 09:00:00,2.10454,2.10454,2.10328,2.10419,7000000.0
2008-05-07 09:01:00,2.10413,2.10457,2.10371,2.10432,8000000.0
2008-05-07 09:02:00,2.10464,2.10464,2.10361,2.10361,8000000.0
2008-05-07 09:03:00,2.10444,2.10456,2.10387,2.10387,7000000.0
2008-05-07 09:04:00,2.10441,2.10459,2.10375,2.10458,10000000.0
2008-05-07 09:05:00,2.10392,2.105,2.10392,2.10487,8000000.0
2008-05-07 09:06:00,2.10443,2.10464,2.10395,2.10429,8000000.0
2008-05-07 09:07:00,2.10359,2.10456,2.10359,2.10456,8000000.0
2008-05-07 09:08:00,2.10496,2.10496,2.10363,2.10457,9000000.0
2008-05-07 09:09:00,2.10438,2.10481,2.10384,2.1045,11000000.0
2008-05-07 09:10:00,2.10456,2.10456,2.10314,2.10408,7000000.0
2008-05-07 09:11:00,2.10427,2.10427,2.10347,2.1039,7000000.0
2008-05-07 09:12:00,2.10424,2.10444,2.10362,2.1044,7000000.0
2008-05-07 09:13:00,2.10447,2.10506,2.10423,2.10506,11000000.0
2008-05-07 09:14:00,2.10544,2.10544,2.10496,2.10515,7000000.0
2008-05-07 09:15:00,2.10557,2.10561,2.10452,2.10489,11000000.0
2008-05-07 09:16:00,2.10478,2.10515,2.10462,2.10497,7000000.0
2008-05-07 09:17:00,2.10512,2.10538,2.10451,2.10518,7000000.0
2008-05-07 09:18:00,2.10536,2.10536,2.10432,2.10457,9000000.0
2008-05-07 09:19:00,2.10477,2.1049,2.10409,2.10478,8000000.0
2008-05-07 09:20:00,2.105,2.10505,2.10438,2.10491,9000000.0
2008-05-07 09:21:00,2.10412,2.10512,2.10412,2.10488,10000000.0
2008-05-07 09:22:00,2.10508,2.10549,2.10472,2.10545,10000000.0
2008-05-07 09:23:00,2.10518,2.10533,2.10472,2.10524,9000000.0
2008-05-07 09:24:00,2.10507,2.1054,2.10474,2.1054,7000000.0
2008-05-07 09:25:00,2.10533,2.1056,2.10469,2.10469,11000000.0
2008-05-07 09:26:00,2.10503,2.10503,2.10376,2.10483,10000000.0
2008-05-07 09:27:00,2.10467,2.1049,2.10362,2.1049,10000000.0
2008-05-07 09:28:00,2.10494,2.10504,2.1044,2.10504,9000000.0
2008-05-07 09:29:00,2.10467,2.10467,2.10339,2.10383,8000000.0
2008-05-07 09:30:00,2.10508,2.10508,2.1034,2.10482,11000000.0
2008-05-07 09:31:00,2.10499,2.10499,2.10414,2.10471,8000000.0
2008-05-07 09:32:00,2.10531,2.10545,2.10482,2.10545,6000000.0
2008-05-07 09:33:00,2.1049,2.10552,2.10478,2.10502,11000000.0
2008-05-07 09:34:00,2.10584,2.106,2.10491,2.10592,11000000.0
2008-05-07 09:35:00,2.10648,2.10676,2.10623,2.10676,11000000.0
2008-05-07 09:36:00,2.10709,2.10713,2.10614,2.10681,8000000.0
2008-05-07 09:37:00,2.10637,2.10651,2.10527,2.10548,8000000.0
2008-05-07 09:38:00,2.10574,2.10695,2.10574,2.10666,7000000.0
2008-05-07 09:39:00,2.10639,2.1065,2.10556,2.10556,8000000.0
2008-05-07 09:40:00,2.10573,2.10681,2.10484,2.10681,7000000.0
2008-05-07 09:41:00,2.10666,2.1071,2.10598,2.1071,11000000.0
2008-05-07 09:42:00,2.10744,2.10744,2.1064,2.10714,8000000.0
2008-05-07 09:43:00,2.10692,2.10696,2.10651,2.10694,8000000.0
2008-05-07 09:44:00,2.1068,2.10701,2.10619,2.10669,11000000.0
2008-05-07 09:45:00,2.10662,2.10684,2.10578,2.1067,11000000.0
2008-05-07 09:46:00,2.1066,2.1066,2.10497,2.10616,8000000.0
2008-05-07 09:47:00,2.10653,2.10673,2.10619,2.10673,8000000.0
2008-05-07 09:48:00,2.10686,2.10688,2.10605,2.10605,8000000.0
2008-05-07 09:49:00,2.10667,2.10723,2.10667,2.1071,11000000.0
2008-05-07 09:50:00,2.10698,2.10742,2.10619,2.10688,11000000.0
2008-05-07 09:51:00,2.10686,2.1069,2.10584,2.10584,11000000.0
2008-05-07 09:52:00,2.10694,2.10694,2.10644,2.10644,8000000.0
2008-05-07 09:53:00,2.10579,2.10631,2.10512,2.10579,8000000.0
2008-05-07 09:54:00,2.10671,2.10671,2.10579,2.10656,10000000.0
2008-05-07 09:55:00,2.10669,2.10669,2.10621,2.10663,7000000.0
2008-05-07 09:56:00,2.10655,2.10692,2.10613,2.10686,7000000.0
2008-05-07 09:57:00,2.10637,2.10706,2.10625,2.10692,8000000.0
2008-05-07 09:58:00,2.10743,2.10743,2.10659,2.10704,8000000.0
2008-05-07 09:59:00,2.10727,2.10731,2.10679,2.10713,9000000.0
2008-05-07 10:00:00,2.10724,2.10724,2.10614,2.1064,7000000.0
2008-05-07 10:01:00,2.10591,2.10659,2.10556,2.10629,10000000.0
2008-05-07 10:02:00,2.10649,2.10671,2.10603,2.10665,9000000.0
2008-05-07 10:03:00,2.10667,2.1069,2.10632,2.1069,9000000.0
2008-05-07 10:04:00,2.10718,2.10718,2.10605,2.1068,9000000.0
2008-05-07 10:05:00,2.10643,2.10674,2.10598,2.10674,7000000.0
2008-05-07 10:06:00,2.10698,2.10698,2.10607,2.1066,9000000.0
2008-05-07 10:07:00,2.10646,2.10709,2.10614,2.10683,8000000.0
2008-05-07 10:08:00,2.10751,2.10751,2.10682,2.107,8000000.0
2008-05-07 10:09:00,2.10672,2.1073,2.10567,2.1073,10000000.0
2008-05-07 10:10:00,2.10676,2.10747,2.10629,2.10747,10000000.0
2008-05-07 10:11:00,2.10739,2.10751,2.10698,2.10747,8000000.0
2008-05-07 10:12:00,2.10763,2.1077,2.1069,2.10694,8000000.0
2008-05-07 10:13:00,2.10704,2.10736,2.10668,2.10734,8000000.0
2008-05-07 10:14:00,2.10735,2.10735,2.10644,2.10706,9000000.0
2008-05-07 10:15:00,2.1071,2.10715,2.10633,2.10633,7000000.0
2008-05-07 10:16:00,2.10711,2.10711,2.10555,2.10635,10000000.0
2008-05-07 10:17:00,2.10648,2.1068,2.10648,2.1068,11000000.0
2008-05-07 10:18:00,2.10694,2.10694,2.1063,2.10692,10000000.0
2008-05-07 10:19:00,2.10635,2.10673,2.10557,2.10666,11000000.0
2008-05-07 10:20:00,2.10699,2.10711,2.10648,2.10691,8000000.0
2008-05-07 10:21:00,2.10692,2.10703,2.10645,2.10703,8000000.0
2008-05-07 10:22:00,2.10728,2.10745,2.10713,2.10738,8000000.0
2008-05-07 10:23:00,2.10686,2.10754,2.10686,2.10744,7000000.0
2008-05-07 10:24:00,2.10763,2.10763,2.10667,2.10733,9000000.0
2008-05-07 10:25:00,2.10686,2.10732,2.10686,2.10732,11000000.0
2008-05-07 10:26:00,2.10736,2.10748,2.107,2.10701,10000000.0
2008-05-07 10:27:00,2.10696,2.10747,2.10677,2.10747,11000000.0
2008-05-07 10:28:00,2.10672,2.10732,2.10591,2.10702,8000000.0
2008-05-07 10:29:00,2.10671,2.10781,2.10635,2.10736,9000000.0
2008-05-07 10:30:00,2.10749,2.10797,2.10681,2.10797,8000000.0
2008-05-07 10:31:00,2.10761,2.10798,2.1067,2.10798,7000000.0
2008-05-07 10:32:00,2.10855,2.10861,2.10674,2.10767,9000000.0
2008-05-07 10:33:00,2.10775,2.1083,2.10733,2.10808,10000000.0
2008-05-07 10:34:00,2.10783,2.1081,2.10746,2.10787,7000000.0
2008-05-07 10:35:00,2.10778,2.10801,2.10776,2.10793,7000000.0
2008-05-07 10:36:00,2.10744,2.10744,2.10597,2.10698,9000000.0
2008-05-07 10:37:00,2.10741,2.10777,2.10705,2.1075,7000000.0
2008-05-07 10:38:00,2.10748,2.10795,2.10724,2.10793,9000000.0
2008-05-07 10:39:00,2.1075,2.1081,2.107,2.10773,9000000.0
2008-05-07 10:40:00,2.10813,2.10816,2.10773,2.10812,8000000.0
2008-05-07 10:41:00,2.10787,2.10801,2.10611,2.10611,7000000.0
2008-05-07 10:42:00,2.10761,2.10775,2.10721,2.1076,7000000.0
2008-05-07 10:43:00,2.10773,2.10773,2.10721,2.10755,10000000.0
2008-05-07 10:44:00,2.10756,2.10761,2.10667,2.10689,8000000.0
2008-05-07 10:45:00,2.10688,2.10704,2.10648,2.10687,7000000.0
2008-05-07 10:46:00,2.10716,2.10716,2.10652,2.10699,11000000.0
2008-05-07 10:47:00,2.10678,2.10724,2.10662,2.10724,8000000.0
2008-05-07 10:48:00,2.10757,2.10759,2.1064,2.1067,10000000.0
2008-05-07 10:49:00,2.10658,2.10729,2.10639,2.10729,10000000.0
2008-05-07 10:50:00,2.10759,2.10765,2.10673,2.10765,9000000.0
2008-05-07 10:51:00,2.10787,2.10787,2.10724,2.10774,9000000.0
2008-05-07 10:52:00,2.10797,2.10797,2.10686,2.10776,8000000.0
2008-05-07 10:53:00,2.1075,2.10826,2.10749,2.10794,11000000.0
2008-05-07 10:54:00,2.10797,2.10797,2.10677,2.1075,8000000.0
2008-05-07 10:55:00,2.10754,2.10764,2.10685,2.10764,10000000.0
2008-05-07 10:56:00,2.10768,2.10827,2.10768,2.10809,8000000.0
2008-05-07 10:57:00,2.10819,2.10819,2.10702,2.10719,7000000.0
2008-05-07 10:58:00,2.10821,2.10821,2.10726,2.10787,8000000.0
2008-05-07 10:59:00,2.10766,2.10823,2.10716,2.10823,9000000.0
2008-05-07 11:00:00,2.10799,2.10799,2.10476,2.10597,8000000.0
2008-05-07 11:01:00,2.10578,2.1075,2.10557,2.1075,9000000.0
2008-05-07 11:02:00,2.10742,2.10749,2.10701,2.10749,7000000.0
2008-05-07 11:03:00,2.10655,2.10704,2.10516,2.10704,8000000.0
2008-05-07 11:04:00,2.10641,2.10717,2.10641,2.10686,10000000.0
2008-05-07 11:05:00,2.107,2.107,2.10594,2.10594,8000000.0
2008-05-07 11:06:00,2.10638,2.10666,2.10469,2.10469,9000000.0
2008-05-07 11:07:00,2.10637,2.10669,2.10613,2.10613,8000000.0
2008-05-07 11:08:00,2.10605,2.10623,2.1052,2.10623,7000000.0
2008-05-07 11:09:00,2.10602,2.10645,2.10555,2.10586,7000000.0
2008-05-07 11:10:00,2.10596,2.1062,2.10537,2.1062,7000000.0
2008-05-07 11:11:00,2.10629,2.10629,2.10511,2.10523,9000000.0
2008-05-07 11:12:00,2.10602,2.10663,2.10559,2.10656,8000000.0
2008-05-07 11:13:00,2.10662,2.10707,2.1063,2.10672,11000000.0
2008-05-07 11:14:00,2.10649,2.10698,2.10611,2.10646,11000000.0
2008-05-07 11:15:00,2.10608,2.10633,2.10582,2.10633,9000000.0
2008-05-07 11:16:00,2.10684,2.10684,2.10455,2.10455,9000000.0
2008-05-07 11:17:00,2.10583,2.10594,2.10519,2.10519,11000000.0
2008-05-07 11:18:00,2.1059,2.10622,2.1055,2.10622,8000000.0
2008-05-07 11:19:00,2.10538,2.10598,2.1053,2.10576,9000000.0
2008-05-07 11:20:00,2.10547,2.10573,2.10468,2.10564,7000000.0
2008-05-07 11:21:00,2.10582,2.10582,2.10454,2.10527,11000000.0
2008-05-07 11:22:00,2.10561,2.10561,2.10493,2.1052,7000000.0
2008-05-07 11:23:00,2.10543,2.10543,2.10382,2.1049,10000000.0
2008-05-07 11:24:00,2.10558,2.10616,2.104,2.10616,11000000.0
2008-05-07 11:25:00,2.10638,2.10638,2.10521,2.10607,10000000.0
2008-05-07 11:26:00,2.10619,2.1062,2.10566,2.10566,10000000.0
2008-05-07 11:27:00,2.1057,2.10631,2.1057,2.10593,11000000.0
2008-05-07 11:28:00,2.10668,2.10668,2.10594,2.10643,11000000.0
2008-05-07 11:29:00,2.10678,2.10718,2.10602,2.10718,9000000.0
2008-05-07 11:30:00,2.10714,2.10739,2.10577,2.10648,8000000.0
2008-05-07 11:31:00,2.10616,2.1072,2.10586,2.10702,7000000.0
2008-05-07 11:32:00,2.10757,2.10757,2.10641,2.10747,11000000.0
2008-05-07 11:33:00,2.10753,2.10753,2.10661,2.107,8000000.0
2008-05-07 11:34:00,2.10728,2.10728,2.10616,2.1072,8000000.0
2008-05-07 11:35:00,2.10658,2.10712,2.10651,2.10707,10000000.0
2008-05-07 11:36:00,2.10713,2.10713,2.10631,2.10697,8000000.0
2008-05-07 11:37:00,2.10646,2.10701,2.10617,2.10701,7000000.0
2008-05-07 11:38:00,2.10633,2.10699,2.1059,2.10699,11000000.0
2008-05-07 11:39:00,2.10687,2.1069,2.10525,2.10615,9000000.0
2008-05-07 11:40:00,2.10609,2.10622,2.1051,2.10607,9000000.0
2008-05-07 11:41:00,2.10583,2.10654,2.10566,2.10629,9000000.0
2008-05-07 11:42:00,2.10652,2.107,2.106,2.10677,11000000.0
2008-05-07 11:43:00,2.1075,2.10778,2.10664,2.10775,9000000.0
2008-05-07 11:44:00,2.1084,2.1084,2.10698,2.10698,7000000.0
2008-05-07 11:45:00,2.10818,2.10832,2.10781,2.1081,11000000.0
2008-05-07 11:46:00,2.10807,2.10807,2.10684,2.10757,7000000.0
2008-05-07 11:47:00,2.10777,2.10777,2.1066,2.10727,7000000.0
2008-05-07 11:48:00,2.10775,2.10775,2.10654,2.10689,8000000.0
2008-05-07 11:49:00,2.10726,2.10763,2.10701,2.10755,8000000.0
2008-05-07 11:50:00,2.10802,2.10802,2.10667,2.10709,11000000.0
2008-05-07 11:51:00,2.1078,2.1079,2.10721,2.1075,10000000.0
2008-05-07 11:52:00,2.10767,2.10767,2.10621,2.10737,9000000.0
2008-05-07 11:53:00,2.10777,2.10777,2.10669,2.10726,7000000.0
2008-05-07 11:54:00,2.1077,2.1077,2.10662,2.10662,10000000.0
2008-05-07 11:55:00,2.10766,2.10804,2.10723,2.10723,8000000.0
2008-05-07 11:56:00,2.10808,2.10808,2.10742,2.10766,8000000.0
2008-05-07 11:57:00,2.10689,2.10776,2.10689,2.10776,7000000.0
2008-05-07 11:58:00,2.10784,2.10784,2.10641,2.10749,8000000.0
2008-05-07 11:59:00,2.10739,2.10764,2.10676,2.10689,7000000.0
2008-05-07 12:00:00,2.10706,2.10706,2.10568,2.10578,7000000.0
2008-05-07 12:01:00,2.10619,2.1063,2.10332,2.10332,9000000.0
2008-05-07 12:02:00,2.10263,2.10301,2.10162,2.10242,7000000.0
2008-05-07 12:03:00,2.1023,2.10374,2.10204,2.10259,10000000.0
2008-05-07 12:04:00,2.10296,2.10324,2.10233,2.10314,11000000.0
2008-05-07 12:05:00,2.10372,2.10388,2.10305,2.10335,8000000.0
2008-05-07 12:06:00,2.10383,2.10409,2.10256,2.10377,11000000.0
2008-05-07 12:07:00,2.10361,2.10393,2.10308,2.10393,11000000.0
2008-05-07 12:08:00,2.10378,2.10378,2.10169,2.1035,11000000.0
2008-05-07 12:09:00,2.10321,2.1035,2.10278,2.10278,7000000.0
2008-05-07 12:10:00,2.10276,2.10347,2.10195,2.10322,11000000.0
2008-05-07 12:11:00,2.10302,2.10331,2.10244,2.10303,9000000.0
2008-05-07 12:12:00,2.10304,2.10304,2.10111,2.10223,10000000.0
2008-05-07 12:13:00,2.1022,2.10266,2.10179,2.10255,9000000.0
2008-05-07 12:14:00,2.10287,2.10287,2.10144,2.10249,11000000.0
2008-05-07 12:15:00,2.10251,2.10265,2.10188,2.10213,11000000.0
2008-05-07 12:16:00,2.10253,2.10257,2.10151,2.10226,9000000.0
2008-05-07 12:17:00,2.1025,2.10295,2.10162,2.10295,11000000.0
2008-05-07 12:18:00,2.10327,2.10327,2.10197,2.10289,11000000.0
2008-05-07 12:19:00,2.10243,2.10319,2.10219,2.10301,7000000.0
2008-05-07 12:20:00,2.10244,2.10322,2.10244,2.10322,10000000.0
2008-05-07 12:21:00,2.10358,2.10361,2.1029,2.10361,11000000.0
2008-05-07 12:22:00,2.10359,2.10359,2.1025,2.10286,10000000.0
2008-05-07 12:23:00,2.103,2.10314,2.1023,2.10295,11000000.0
2008-05-07 12:24:00,2.10321,2.10326,2.10245,2.10286,8000000.0
2008-05-07 12:25:00,2.10318,2.10318,2.10206,2.10284,11000000.0
2008-05-07 12:26:00,2.10305,2.10307,2.10264,2.10304,7000000.0
2008-05-07 12:27:00,2.10299,2.10359,2.10278,2.10278,7000000.0
2008-05-07 12:28:00,2.10401,2.10402,2.10314,2.10395,7000000.0
2008-05-07 12:29:00,2.10426,2.10426,2.10338,2.10381,9000000.0
2008-05-07 12:30:00,2.10385,2.10448,2.10336,2.10448,11000000.0
2008-05-07 12:31:00,2.10399,2.10417,2.10386,2.10407,9000000.0
2008-05-07 12:32:00,2.1041,2.10418,2.10266,2.10357,7000000.0
2008-05-07 12:33:00,2.10386,2.10386,2.10289,2.10372,9000000.0
2008-05-07 12:34:00,2.10407,2.10407,2.10323,2.1036,8000000.0
2008-05-07 12:35:00,2.10389,2.10413,2.10334,2.10413,8000000.0
2008-05-07 12:36:00,2.10457,2.10457,2.10334,2.10443,11000000.0
2008-05-07 12:37:00,2.10456,2.10462,2.10345,2.10347,7000000.0
2008-05-07 12:38:00,2.1045,2.10456,2.10344,2.10426,8000000.0
2008-05-07 12:39:00,2.10442,2.1047,2.10402,2.1047,8000000.0
2008-05-07 12:40:00,2.10509,2.10527,2.10359,2.10442,9000000.0
2008-05-07 12:41:00,2.105,2.105,2.10394,2.10441,10000000.0
2008-05-07 12:42:00,2.10534,2.10551,2.10452,2.1047,7000000.0
2008-05-07 12:43:00,2.10442,2.10511,2.10442,2.10494,9000000.0
2008-05-07 12:44:00,2.10478,2.10478,2.10391,2.10445,7000000.0
2008-05-07 12:45:00,2.10468,2.10468,2.10385,2.10446,10000000.0
2008-05-07 12:46:00,2.10439,2.10439,2.10358,2.10365,11000000.0
2008-05-07 12:47:00,2.10411,2.10448,2.10372,2.10372,11000000.0
2008-05-07 12:48:00,2.10365,2.10414,2.1032,2.10413,9000000.0
2008-05-07 12:49:00,2.10302,2.1046,2.10302,2.1045,11000000.0
2008-05-07 12:50:00,2.10468,2.10468,2.10345,2.10447,15000000.0
2008-05-07 12:51:00,2.10408,2.10459,2.10366,2.10453,42000000.0
2008-05-07 12:52:00,2.10499,2.1051,2.10462,2.10475,69000000.0
2008-05-07 12:53:00,2.10485,2.10503,2.10423,2.10473,57000000.0
2008-05-07 12:54:00,2.10467,2.10477,2.1039,2.10467,37000000.0
2008-05-07 12:55:00,2.10482,2.1049,2.10335,2.10476,24000000.0
2008-05-07 12:56:00,2.10453,2.10478,2.10415,2.10438,13000000.0
2008-05-07 12:57:00,2.10346,2.10434,2.10346,2.10405,23000000.0
2008-05-07 12:58:00,2.10463,2.10463,2.10371,2.10394,21000000.0
2008-05-07 12:59:00,2.10393,2.10413,2.10272,2.10388,19000000.0
2008-05-07 13:00:00,2.10433,2.10438,2.10276,2.10418,45000000.0
2008-05-07 13:01:00,2.1043,2.1043,2.10318,2.10366,38000000.0
2008-05-07 13:02:00,2.10402,2.10468,2.10324,2.104,42000000.0
2008-05-07 13:03:00,2.10347,2.10418,2.1028,2.1035,10000000.0
2008-05-07 13:04:00,2.104,2.10428,2.10361,2.10405,10000000.0
2008-05-07 13:05:00,2.10449,2.10456,2.10359,2.10456,65000000.0
2008-05-07 13:06:00,2.10469,2.10469,2.10378,2.10457,23000000.0
2008-05-07 13:07:00,2.1048,2.10512,2.10349,2.10512,32000000.0
2008-05-07 13:08:00,2.10522,2.10545,2.10489,2.10545,41000000.0
2008-05-07 13:09:00,2.10537,2.10537,2.10445,2.10512,35000000.0
2008-05-07 13:10:00,2.10545,2.10565,2.10527,2.10551,40000000.0
2008-05-07 13:11:00,2.10557,2.10571,2.10482,2.10482,39000000.0
2008-05-07 13:12:00,2.10572,2.10572,2.1045,2.10571,24000000.0
2008-05-07 13:13:00,2.10567,2.10567,2.10487,2.10503,57000000.0
2008-05-07 13:14:00,2.10524,2.10533,2.1046,2.10517,17000000.0
2008-05-07 13:15:00,2.10573,2.10613,2.10491,2.10576,44000000.0
2008-05-07 13:16:00,2.10634,2.10634,2.10518,2.10522,34000000.0
2008-05-07 13:17:00,2.10579,2.10593,2.10522,2.10533,38000000.0
2008-05-07 13:18:00,2.10546,2.10555,2.10462,2.10487,93000000.0
2008-05-07 13:19:00,2.10571,2.10571,2.10487,2.10527,31000000.0
2008-05-07 13:20:00,2.10569,2.10569,2.10442,2.10537,45000000.0
2008-05-07 13:21:00,2.10554,2.10629,2.10498,2.10572,28000000.0
2008-05-07 13:22:00,2.10588,2.10615,2.10473,2.1061,31000000.0
2008-05-07 13:23:00,2.10539,2.10557,2.1047,2.1047,23000000.0
2008-05-07 13:24:00,2.10618,2.10642,2.10504,2.10642,47000000.0
2008-05-07 13:25:00,2.10641,2.10666,2.10567,2.10605,52000000.0
2008-05-07 13:26:00,2.10616,2.10622,2.10518,2.10518,62000000.0
2008-05-07 13:27:00,2.1055,2.10593,2.10487,2.10593,28000000.0
2008-05-07 13:28:00,2.10651,2.10651,2.10493,2.10557,33000000.0
2008-05-07 13:29:00,2.10613,2.10613,2.10492,2.10511,42000000.0
2008-05-07 13:30:00,2.10539,2.10539,2.10447,2.10462,46000000.0
2008-05-07 13:31:00,2.10455,2.10464,2.10294,2.10426,36000000.0
2008-05-07 13:32:00,2.10444,2.10444,2.10324,2.10412,46000000.0
2008-05-07 13:33:00,2.10431,2.10439,2.10358,2.10424,58000000.0
2008-05-07 13:34:00,2.10439,2.10471,2.10342,2.10441,48000000.0
2008-05-07 13:35:00,2.10415,2.10456,2.10384,2.10407,67000000.0
2008-05-07 13:36:00,2.10435,2.10492,2.10367,2.10467,58000000.0
2008-05-07 13:37:00,2.10483,2.10534,2.10392,2.10494,38000000.0
2008-05-07 13:38:00,2.10529,2.10534,2.10412,2.10534,48000000.0
2008-05-07 13:39:00,2.10517,2.10542,2.10408,2.10542,42000000.0
2008-05-07 13:40:00,2.10536,2.10536,2.10431,2.10487,69000000.0
2008-05-07 13:41:00,2.10478,2.10503,2.10406,2.10455,50000000.0
2008-05-07 13:42:00,2.10448,2.10457,2.10388,2.10443,16000000.0
2008-05-07 13:43:00,2.1044,2.10455,2.10318,2.10429,10000000.0
2008-05-07 13:44:00,2.10479,2.10486,2.10389,2.10453,45000000.0
2008-05-07 13:45:00,2.10424,2.10486,2.1039,2.1046,51000000.0
2008-05-07 13:46:00,2.10487,2.10502,2.10361,2.10476,55000000.0
2008-05-07 13:47:00,2.10484,2.10522,2.10404,2.10511,43000000.0
2008-05-07 13:48:00,2.1054,2.1054,2.10431,2.10537,29000000.0
2008-05-07 13:49:00,2.10537,2.10601,2.10492,2.10594,62000000.0
2008-05-07 13:50:00,2.10621,2.10621,2.1051,2.10608,54000000.0
2008-05-07 13:51:00,2.10587,2.10622,2.10522,2.10616,39000000.0
2008-05-07 13:52:00,2.10672,2.10683,2.10592,2.10683,54000000.0
2008-05-07 13:53:00,2.10645,2.10645,2.10542,2.10642,49000000.0
2008-05-07 13:54:00,2.10682,2.10682,2.10558,2.1064,41000000.0
2008-05-07 13:55:00,2.10655,2.10656,2.10567,2.10605,40000000.0
2008-05-07 13:56:00,2.10635,2.10635,2.10551,2.10627,28000000.0
2008-05-07 13:57:00,2.10622,2.10647,2.10573,2.10614,43000000.0
2008-05-07 13:58:00,2.10629,2.10629,2.10516,2.10516,33000000.0
2008-05-07 13:59:00,2.10534,2.10579,2.10522,2.10563,37000000.0
2008-05-07 14:00:00,2.10605,2.10605,2.10494,2.10579,38000000.0
2008-05-07 14:01:00,2.10611,2.10611,2.10505,2.10581,32000000.0
2008-05-07 14:02:00,2.10566,2.10621,2.1052,2.10616,24000000.0
2008-05-07 14:03:00,2.10604,2.1062,2.10512,2.1062,35000000.0
2008-05-07 14:04:00,2.10628,2.1063,2.10529,2.10564,40000000.0
2008-05-07 14:05:00,2.10554,2.10554,2.10385,2.10539,41000000.0
2008-05-07 14:06:00,2.10584,2.10584,2.10533,2.10557,33000000.0
2008-05-07 14:07:00,2.10474,2.10553,2.10463,2.10512,34000000.0
2008-05-07 14:08:00,2.10547,2.10547,2.10489,2.10518,49000000.0
2008-05-07 14:09:00,2.1055,2.1055,2.10446,2.10446,29000000.0
2008-05-07 14:10:00,2.10527,2.10527,2.10482,2.10501,27000000.0
2008-05-07 14:11:00,2.10498,2.10507,2.10458,2.105,22000000.0
2008-05-07 14:12:00,2.10498,2.10507,2.10431,2.10507,48000000.0
2008-05-07 14:13:00,2.10487,2.10502,2.10379,2.10489,29000000.0
2008-05-07 14:14:00,2.10536,2.10536,2.10441,2.10446,29000000.0
2008-05-07 14:15:00,2.10499,2.10554,2.10445,2.10474,23000000.0
2008-05-07 14:16:00,2.10495,2.1055,2.10428,2.1055,21000000.0
2008-05-07 14:17:00,2.10561,2.10562,2.10483,2.10554,23000000.0
2008-05-07 14:18:00,2.10577,2.10577,2.10465,2.10522,28000000.0
2008-05-07 14:19:00,2.10514,2.10536,2.10482,2.10517,13000000.0
2008-05-07 14:20:00,2.1057,2.1057,2.1047,2.10523,19000000.0
2008-05-07 14:21:00,2.1056,2.1056,2.10499,2.10511,15000000.0
2008-05-07 14:22:00,2.10552,2.10552,2.10496,2.10506,32000000.0
2008-05-07 14:23:00,2.10539,2.10553,2.10461,2.10461,25000000.0
2008-05-07 14:24:00,2.10492,2.1052,2.10419,2.10455,39000000.0
2008-05-07 14:25:00,2.10483,2.10495,2.10381,2.10381,47000000.0
2008-05-07 14:26:00,2.10419,2.10462,2.10399,2.10462,28000000.0
2008-05-07 14:27:00,2.10484,2.10497,2.10375,2.10472,38000000.0
2008-05-07 14:28:00,2.1052,2.10529,2.1047,2.10529,31000000.0
2008-05-07 14:29:00,2.1051,2.10556,2.10485,2.10553,33000000.0
2008-05-07 14:30:00,2.10492,2.10573,2.10412,2.10432,34000000.0
2008-05-07 14:31:00,2.10434,2.1046,2.10375,2.10415,50000000.0
2008-05-07 14:32:00,2.10382,2.10417,2.10339,2.10396,33000000.0
2008-05-07 14:33:00,2.10335,2.10377,2.10252,2.10252,25000000.0
2008-05-07 14:34:00,2.10314,2.10362,2.10304,2.10341,20000000.0
2008-05-07 14:35:00,2.10323,2.10344,2.10312,2.10319,21000000.0
2008-05-07 14:36:00,2.10286,2.10361,2.10283,2.10303,16000000.0
2008-05-07 14:37:00,2.10323,2.10377,2.10293,2.10305,19000000.0
2008-05-07 14:38:00,2.10409,2.10409,2.1033,2.1039,29000000.0
2008-05-07 14:39:00,2.10408,2.10412,2.10359,2.10377,42000000.0
2008-05-07 14:40:00,2.104,2.104,2.10301,2.1037,49000000.0
2008-05-07 14:41:00,2.10305,2.1038,2.10282,2.1035,22000000.0
2008-05-07 14:42:00,2.10343,2.10343,2.10282,2.10326,37000000.0
2008-05-07 14:43:00,2.10321,2.10321,2.10224,2.10228,34000000.0
2008-05-07 14:44:00,2.10308,2.10339,2.10245,2.10316,32000000.0
2008-05-07 14:45:00,2.10297,2.10303,2.10202,2.10219,29000000.0
2008-05-07 14:46:00,2.10241,2.10247,2.10074,2.10241,35000000.0
2008-05-07 14:47:00,2.1026,2.10319,2.10169,2.10284,49000000.0
2008-05-07 14:48:00,2.10336,2.10336,2.10073,2.10197,42000000.0
2008-05-07 14:49:00,2.10175,2.1018,2.10118,2.10134,13000000.0
2008-05-07 14:50:00,2.10314,2.10885,2.10202,2.10253,16000000.0
2008-05-07 14:51:00,2.10224,2.10268,2.10143,2.10237,23000000.0
2008-05-07 14:52:00,2.10273,2.10291,2.10168,2.10291,18000000.0
2008-05-07 14:53:00,2.10286,2.10319,2.10225,2.10294,36000000.0
2008-05-07 14:54:00,2.10332,2.10332,2.10237,2.103,42000000.0
2008-05-07 14:55:00,2.10268,2.10349,2.10267,2.10341,61000000.0
2008-05-07 14:56:00,2.10389,2.10389,2.10269,2.10269,55000000.0
2008-05-07 14:57:00,2.10318,2.10343,2.10221,2.10294,58000000.0
2008-05-07 14:58:00,2.10352,2.10352,2.1026,2.10323,46000000.0
2008-05-07 14:59:00,2.10332,2.10347,2.1028,2.10327,34000000.0
2008-05-07 15:00:00,2.10301,2.10301,2.10101,2.1019,22000000.0
2008-05-07 15:01:00,2.10194,2.10201,2.10112,2.10161,21000000.0
2008-05-07 15:02:00,2.10211,2.10211,2.1015,2.10171,36000000.0
2008-05-07 15:03:00,2.10184,2.10189,2.09993,2.10163,35000000.0
2008-05-07 15:04:00,2.1017,2.10211,2.10051,2.10211,27000000.0
2008-05-07 15:05:00,2.10169,2.10206,2.10124,2.10131,37000000.0
2008-05-07 15:06:00,2.10152,2.10235,2.10067,2.10232,52000000.0
2008-05-07 15:07:00,2.10201,2.10275,2.10112,2.10254,21000000.0
2008-05-07 15:08:00,2.10281,2.10281,2.10169,2.1024,31000000.0
2008-05-07 15:09:00,2.10219,2.10278,2.1019,2.10245,30000000.0
2008-05-07 15:10:00,2.10262,2.10262,2.10035,2.10147,28000000.0
2008-05-07 15:11:00,2.10167,2.10267,2.10104,2.10104,37000000.0
2008-05-07 15:12:00,2.10278,2.10278,2.10184,2.10268,26000000.0
2008-05-07 15:13:00,2.10288,2.10298,2.102,2.10298,20000000.0
2008-05-07 15:14:00,2.10314,2.10314,2.10199,2.10244,45000000.0
2008-05-07 15:15:00,2.10211,2.10245,2.1017,2.10183,42000000.0
2008-05-07 15:16:00,2.10208,2.10218,2.10093,2.10187,34000000.0
2008-05-07 15:17:00,2.10213,2.10213,2.10159,2.10172,22000000.0
2008-05-07 15:18:00,2.10165,2.10206,2.10104,2.10155,26000000.0
2008-05-07 15:19:00,2.10175,2.10307,2.10125,2.10263,49000000.0
2008-05-07 15:20:00,2.10287,2.10326,2.10235,2.1032,43000000.0
2008-05-07 15:21:00,2.10321,2.10339,2.10192,2.10281,39000000.0
2008-05-07 15:22:00,2.10307,2.10322,2.10221,2.103,18000000.0
2008-05-07 15:23:00,2.10282,2.10337,2.10224,2.10335,36000000.0
2008-05-07 15:24:00,2.10351,2.10351,2.1028,2.10342,57000000.0
2008-05-07 15:25:00,2.10299,2.10331,2.10242,2.10321,29000000.0
2008-05-07 15:26:00,2.10323,2.10353,2.10193,2.10313,47000000.0
2008-05-07 15:27:00,2.10297,2.10305,2.10183,2.10287,24000000.0
2008-05-07 15:28:00,2.10333,2.10333,2.10218,2.10308,39000000.0
2008-05-07 15:29:00,2.10246,2.10321,2.10206,2.10264,43000000.0
2008-05-07 15:30:00,2.10307,2.10338,2.10272,2.10295,70000000.0
2008-05-07 15:31:00,2.10285,2.10338,2.102,2.10338,66000000.0
2008-05-07 15:32:00,2.10369,2.10369,2.10276,2.10276,44000000.0
2008-05-07 15:33:00,2.10368,2.10368,2.1021,2.10248,35000000.0
2008-05-07 15:34:00,2.10248,2.10342,2.10106,2.10254,34000000.0
2008-05-07 15:35:00,2.10192,2.10192,2.10044,2.10174,36000000.0
2008-05-07 15:36:00,2.10187,2.1019,2.10055,2.10163,51000000.0
2008-05-07 15:37:00,2.10143,2.10181,2.10029,2.10126,62000000.0
2008-05-07 15:38:00,2.10188,2.10208,2.10112,2.10188,55000000.0
2008-05-07 15:39:00,2.1019,2.1019,2.10087,2.10087,44000000.0
2008-05-07 15:40:00,2.10181,2.10218,2.10118,2.10118,49000000.0
2008-05-07 15:41:00,2.10243,2.10267,2.10111,2.10171,67000000.0
2008-05-07 15:42:00,2.10319,2.11055,2.10273,2.1033,70000000.0
2008-05-07 15:43:00,2.10284,2.10345,2.10165,2.10289,22000000.0
2008-05-07 15:44:00,2.1033,2.1033,2.1011,2.10246,27000000.0
2008-05-07 15:45:00,2.10282,2.10304,2.10189,2.10255,36000000.0
2008-05-07 15:46:00,2.10294,2.10294,2.10167,2.10282,74000000.0
2008-05-07 15:47:00,2.10298,2.10322,2.10202,2.10285,88000000.0
2008-05-07 15:48:00,2.10324,2.10324,2.10221,2.10293,64000000.0
2008-05-07 15:49:00,2.10309,2.1032,2.10217,2.10284,81000000.0
2008-05-07 15:50:00,2.10309,2.10321,2.10208,2.10307,84000000.0
2008-05-07 15:51:00,2.10292,2.10298,2.10207,2.10282,76000000.0
2008-05-07 15:52:00,2.10319,2.10319,2.10215,2.10255,90000000.0
2008-05-07 15:53:00,2.10253,2.10282,2.10176,2.10272,62000000.0
2008-05-07 15:54:00,2.1034,2.1034,2.10186,2.10295,35000000.0
2008-05-07 15:55:00,2.10319,2.10337,2.10267,2.10335,51000000.0
2008-05-07 15:56:00,2.10351,2.10367,2.10252,2.10333,41000000.0
2008-05-07 15:57:00,2.10364,2.10437,2.10317,2.10426,51000000.0
2008-05-07 15:58:00,2.10442,2.10471,2.10376,2.10468,38000000.0
2008-05-07 15:59:00,2.10416,2.10452,2.1035,2.10383,47000000.0
2008-05-07 16:00:00,2.10455,2.10475,2.10417,2.10417,48000000.0
2008-05-07 16:01:00,2.10398,2.1045,2.10376,2.1038,39000000.0
2008-05-07 16:02:00,2.10414,2.10414,2.10315,2.10367,45000000.0
2008-05-07 16:03:00,2.10307,2.10332,2.10229,2.10246,43000000.0
2008-05-07 16:04:00,2.10236,2.10275,2.10214,2.10269,31000000.0
2008-05-07 16:05:00,2.10228,2.10265,2.10164,2.10209,34000000.0
2008-05-07 16:06:00,2.10295,2.103,2.10138,2.10294,33000000.0
2008-05-07 16:07:00,2.10284,2.10336,2.10218,2.10332,53000000.0
2008-05-07 16:08:00,2.10343,2.10369,2.10202,2.10259,46000000.0
2008-05-07 16:09:00,2.10363,2.10394,2.10262,2.10341,29000000.0
2008-05-07 16:10:00,2.10381,2.10387,2.10289,2.10362,20000000.0
2008-05-07 16:11:00,2.10324,2.10356,2.10268,2.10268,19000000.0
2008-05-07 16:12:00,2.10356,2.10356,2.10271,2.10327,15000000.0
2008-05-07 16:13:00,2.10303,2.10338,2.1021,2.10338,18000000.0
2008-05-07 16:14:00,2.10336,2.10336,2.10234,2.10291,20000000.0
2008-05-07 16:15:00,2.10343,2.10356,2.10252,2.1032,14000000.0
2008-05-07 16:16:00,2.10341,2.10341,2.101,2.10194,24000000.0
2008-05-07 16:17:00,2.10205,2.10305,2.10176,2.10281,26000000.0
2008-05-07 16:18:00,2.10309,2.10309,2.10184,2.10265,53000000.0
2008-05-07 16:19:00,2.10231,2.10252,2.10177,2.10228,24000000.0
2008-05-07 16:20:00,2.10274,2.10274,2.10111,2.10229,39000000.0
2008-05-07 16:21:00,2.10198,2.10232,2.10117,2.10117,47000000.0
2008-05-07 16:22:00,2.10265,2.10267,2.10149,2.10255,50000000.0
2008-05-07 16:23:00,2.10259,2.10278,2.10196,2.1023,37000000.0
2008-05-07 16:24:00,2.10265,2.10295,2.10206,2.10291,49000000.0
2008-05-07 16:25:00,2.10291,2.10349,2.10192,2.10344,80000000.0
2008-05-07 16:26:00,2.1036,2.10401,2.1027,2.103,41000000.0
2008-05-07 16:27:00,2.10187,2.10284,2.10108,2.1027,34000000.0
2008-05-07 16:28:00,2.10334,2.10334,2.10206,2.10263,64000000.0
2008-05-07 16:29:00,2.10277,2.10321,2.10179,2.10321,48000000.0
2008-05-07 16:30:00,2.10298,2.10298,2.1003,2.10218,63000000.0
2008-05-07 16:31:00,2.10187,2.1022,2.10143,2.10143,37000000.0
2008-05-07 16:32:00,2.10151,2.10256,2.10065,2.10222,61000000.0
2008-05-07 16:33:00,2.10169,2.10208,2.10004,2.10114,32000000.0
2008-05-07 16:34:00,2.10177,2.10185,2.10137,2.10142,7000000.0
2008-05-07 16:35:00,2.10191,2.10215,2.10107,2.10215,10000000.0
2008-05-07 16:36:00,2.10242,2.10247,2.10106,2.10219,11000000.0
2008-05-07 16:37:00,2.10168,2.10199,2.10125,2.10151,7000000.0
2008-05-07 16:38:00,2.10176,2.1022,2.10124,2.1022,11000000.0
2008-05-07 16:39:00,2.10265,2.10265,2.10123,2.10162,9000000.0
2008-05-07 16:40:00,2.10204,2.10211,2.10115,2.10207,62000000.0
2008-05-07 16:41:00,2.1017,2.10215,2.10095,2.10184,48000000.0
2008-05-07 16:42:00,2.10232,2.10286,2.10117,2.10117,57000000.0
2008-05-07 16:43:00,2.10288,2.10334,2.10154,2.1027,39000000.0
2008-05-07 16:44:00,2.10333,2.10344,2.10225,2.10278,59000000.0
2008-05-07 16:45:00,2.10242,2.10342,2.10213,2.10322,60000000.0
2008-05-07 16:46:00,2.10341,2.10341,2.10293,2.10314,63000000.0
2008-05-07 16:47:00,2.10326,2.10366,2.10229,2.10366,59000000.0
2008-05-07 16:48:00,2.10391,2.10403,2.10333,2.10351,64000000.0
2008-05-07 16:49:00,2.10368,2.10368,2.10233,2.10312,58000000.0
2008-05-07 16:50:00,2.1036,2.10384,2.10273,2.10352,61000000.0
2008-05-07 16:51:00,2.10357,2.10387,2.10302,2.10351,58000000.0
2008-05-07 16:52:00,2.1038,2.1038,2.10298,2.1037,49000000.0
2008-05-07 16:53:00,2.10397,2.10408,2.10281,2.10382,62000000.0
2008-05-07 16:54:00,2.10382,2.10388,2.10253,2.10333,57000000.0
2008-05-07 16:55:00,2.10334,2.10334,2.103,2.10327,7000000.0
2008-05-07 16:56:00,2.10419,2.10419,2.10359,2.10371,62000000.0
2008-05-07 16:57:00,2.10372,2.10401,2.10282,2.10388,67000000.0
2008-05-07 16:58:00,2.10449,2.10449,2.10351,2.1039,42000000.0
2008-05-07 16:59:00,2.10372,2.10435,2.10367,2.10423,33000000.0
2008-05-07 17:00:00,2.1045,2.1045,2.10289,2.10361,50000000.0
2008-05-07 17:01:00,2.10417,2.1045,2.10348,2.10427,52000000.0
2008-05-07 17:02:00,2.1046,2.1046,2.10285,2.10356,38000000.0
2008-05-07 17:03:00,2.10363,2.10398,2.10309,2.10362,70000000.0
2008-05-07 17:04:00,2.10377,2.10398,2.10256,2.10394,16000000.0
2008-05-07 17:05:00,2.10327,2.10344,2.1026,2.10265,10000000.0
2008-05-07 17:06:00,2.10403,2.10444,2.10324,2.10411,39000000.0
2008-05-07 17:07:00,2.10435,2.10476,2.1039,2.10438,53000000.0
2008-05-07 17:08:00,2.1045,2.1045,2.10386,2.10418,39000000.0
2008-05-07 17:09:00,2.10322,2.10437,2.10322,2.10418,62000000.0
2008-05-07 17:10:00,2.10463,2.10463,2.10347,2.10422,68000000.0
2008-05-07 17:11:00,2.10394,2.10418,2.10298,2.10389,57000000.0
2008-05-07 17:12:00,2.10408,2.10434,2.1033,2.10412,58000000.0
2008-05-07 17:13:00,2.10439,2.10439,2.10388,2.10388,38000000.0
2008-05-07 17:14:00,2.10416,2.10416,2.10319,2.10384,27000000.0
2008-05-07 17:15:00,2.10395,2.10395,2.10301,2.10388,52000000.0
2008-05-07 17:16:00,2.10406,2.1041,2.1024,2.1039,50000000.0
2008-05-07 17:17:00,2.10413,2.10413,2.10256,2.10352,39000000.0
2008-05-07 17:18:00,2.10396,2.10398,2.10317,2.10369,31000000.0
2008-05-07 17:19:00,2.10384,2.10393,2.10303,2.10342,66000000.0
2008-05-07 17:20:00,2.10375,2.10393,2.10218,2.10338,43000000.0
2008-05-07 17:21:00,2.10339,2.10339,2.1026,2.10305,49000000.0
2008-05-07 17:22:00,2.10344,2.10344,2.10294,2.1033,66000000.0
2008-05-07 17:23:00,2.1034,2.10377,2.1027,2.10347,64000000.0
2008-05-07 17:24:00,2.10379,2.1038,2.10271,2.10334,57000000.0
2008-05-07 17:25:00,2.10346,2.10381,2.10275,2.10307,73000000.0
2008-05-07 17:26:00,2.10338,2.10338,2.10132,2.10262,48000000.0
2008-05-07 17:27:00,2.1026,2.10287,2.1018,2.10199,46000000.0
2008-05-07 17:28:00,2.10289,2.10289,2.10177,2.10238,60000000.0
2008-05-07 17:29:00,2.10211,2.10305,2.10197,2.10282,44000000.0
2008-05-07 17:30:00,2.10304,2.10309,2.10202,2.10304,46000000.0
2008-05-07 17:31:00,2.10253,2.103,2.10036,2.10205,76000000.0
2008-05-07 17:32:00,2.10203,2.10239,2.10122,2.10169,63000000.0
2008-05-07 17:33:00,2.10192,2.10194,2.10092,2.10164,52000000.0
2008-05-07 17:34:00,2.10211,2.10211,2.10099,2.10144,50000000.0
2008-05-07 17:35:00,2.10169,2.10169,2.10098,2.10138,79000000.0
2008-05-07 17:36:00,2.10168,2.10188,2.10099,2.10154,65000000.0
2008-05-07 17:37:00,2.10149,2.10197,2.10076,2.10188,37000000.0
2008-05-07 17:38:00,2.10192,2.10192,2.10083,2.1018,31000000.0
2008-05-07 17:39:00,2.10127,2.10181,2.10072,2.1018,41000000.0
2008-05-07 17:40:00,2.10189,2.10189,2.10099,2.10155,51000000.0
2008-05-07 17:41:00,2.10155,2.10171,2.10081,2.10139,45000000.0
2008-05-07 17:42:00,2.1016,2.1016,2.10059,2.10149,45000000.0
2008-05-07 17:43:00,2.10137,2.10168,2.10093,2.10138,57000000.0
2008-05-07 17:44:00,2.10174,2.10174,2.10065,2.10103,34000000.0
2008-05-07 17:45:00,2.10105,2.10141,2.10011,2.1005,38000000.0
2008-05-07 17:46:00,2.10013,2.1006,2.09965,2.10011,21000000.0
2008-05-07 17:47:00,2.10031,2.10041,2.09921,2.10006,39000000.0
2008-05-07 17:48:00,2.10028,2.10046,2.09804,2.09927,22000000.0
2008-05-07 17:49:00,2.09814,2.09961,2.09814,2.09918,16000000.0
2008-05-07 17:50:00,2.09977,2.09991,2.09824,2.09965,36000000.0
2008-05-07 17:51:00,2.09911,2.10061,2.09911,2.09998,62000000.0
2008-05-07 17:52:00,2.1006,2.1006,2.09913,2.10031,86000000.0
2008-05-07 17:53:00,2.1001,2.10017,2.09924,2.09984,52000000.0
2008-05-07 17:54:00,2.10028,2.10065,2.09909,2.10065,85000000.0
2008-05-07 17:55:00,2.10048,2.10094,2.09977,2.10048,59000000.0
2008-05-07 17:56:00,2.10014,2.10039,2.09929,2.1002,67000000.0
2008-05-07 17:57:00,2.10031,2.10044,2.09991,2.10026,62000000.0
2008-05-07 17:58:00,2.10047,2.10047,2.09942,2.09984,72000000.0
2008-05-07 17:59:00,2.09982,2.09985,2.09828,2.09967,90000000.0
2008-05-07 18:00:00,2.09972,2.09988,2.09827,2.09967,68000000.0
2008-05-07 18:01:00,2.09976,2.10023,2.09967,2.09988,79000000.0
2008-05-07 18:02:00,2.10011,2.10054,2.09986,2.10033,61000000.0
2008-05-07 18:03:00,2.10005,2.10029,2.0999,2.10004,56000000.0
2008-05-07 18:04:00,2.09994,2.09994,2.09932,2.0995,65000000.0
2008-05-07 18:05:00,2.09961,2.1001,2.0993,2.09992,42000000.0
2008-05-07 18:06:00,2.10035,2.10061,2.10003,2.10035,37000000.0
2008-05-07 18:07:00,2.10046,2.10067,2.10029,2.10033,34000000.0
2008-05-07 18:08:00,2.10075,2.10075,2.10013,2.10046,120000000.0
2008-05-07 18:09:00,2.10057,2.10138,2.10057,2.10059,65000000.0
2008-05-07 18:10:00,2.10074,2.10074,2.10016,2.10073,31000000.0
2008-05-07 18:11:00,2.10075,2.10093,2.10047,2.10075,22000000.0
2008-05-07 18:12:00,2.10116,2.10118,2.10079,2.10114,19000000.0
2008-05-07 18:13:00,2.10121,2.10147,2.10107,2.10134,22000000.0
2008-05-07 18:14:00,2.10162,2.10162,2.10146,2.10158,31000000.0
2008-05-07 18:15:00,2.10148,2.10173,2.10129,2.10146,67000000.0
2008-05-07 18:16:00,2.10161,2.10172,2.10107,2.1011,33000000.0
2008-05-07 18:17:00,2.10098,2.10117,2.10064,2.10082,33000000.0
2008-05-07 18:18:00,2.10106,2.10132,2.10079,2.10084,34000000.0
2008-05-07 18:19:00,2.10136,2.10144,2.10116,2.10117,33000000.0
2008-05-07 18:20:00,2.10119,2.10119,2.10063,2.10101,31000000.0
2008-05-07 18:21:00,2.10086,2.10125,2.10086,2.10096,51000000.0
2008-05-07 18:22:00,2.10063,2.10084,2.10043,2.10067,24000000.0
2008-05-07 18:23:00,2.10067,2.10143,2.10062,2.10082,66000000.0
2008-05-07 18:24:00,2.10116,2.10116,2.10085,2.10103,55000000.0
2008-05-07 18:25:00,2.10136,2.10136,2.1012,2.10121,72000000.0
2008-05-07 18:26:00,2.10134,2.10134,2.10097,2.10131,57000000.0
2008-05-07 18:27:00,2.10144,2.10167,2.10125,2.10155,56000000.0
2008-05-07 18:28:00,2.10164,2.10164,2.10136,2.10141,38000000.0
2008-05-07 18:29:00,2.10151,2.10173,2.10123,2.10123,21000000.0
2008-05-07 18:30:00,2.10163,2.10209,2.10119,2.10171,46000000.0
2008-05-07 18:31:00,2.1017,2.10172,2.10149,2.10158,59000000.0
2008-05-07 18:32:00,2.10161,2.10172,2.10107,2.10172,62000000.0
2008-05-07 18:33:00,2.10193,2.10215,2.10174,2.10215,55000000.0
2008-05-07 18:34:00,2.10211,2.10211,2.10171,2.10184,56000000.0
2008-05-07 18:35:00,2.10201,2.10201,2.10145,2.10145,34000000.0
2008-05-07 18:36:00,2.10208,2.10208,2.10143,2.10161,43000000.0
2008-05-07 18:37:00,2.10145,2.10145,2.1012,2.10127,50000000.0
2008-05-07 18:38:00,2.10132,2.10158,2.10127,2.10138,55000000.0
2008-05-07 18:39:00,2.10115,2.10122,2.10113,2.10122,28000000.0
2008-05-07 18:40:00,2.10126,2.10151,2.10124,2.10151,69000000.0
2008-05-07 18:41:00,2.10144,2.10161,2.10138,2.10145,39000000.0
2008-05-07 18:42:00,2.10153,2.1017,2.10128,2.10153,47000000.0
2008-05-07 18:43:00,2.10146,2.10165,2.1014,2.1014,47000000.0
2008-05-07 18:44:00,2.10142,2.10181,2.10125,2.10181,61000000.0
2008-05-07 18:45:00,2.10167,2.10216,2.10167,2.10199,56000000.0
2008-05-07 18:46:00,2.10224,2.10234,2.10201,2.10201,47000000.0
2008-05-07 18:47:00,2.10225,2.10229,2.10155,2.1019,20000000.0
2008-05-07 18:48:00,2.10241,2.10241,2.10157,2.10214,21000000.0
2008-05-07 18:49:00,2.10202,2.10236,2.10198,2.10198,48000000.0
2008-05-07 18:50:00,2.10193,2.10238,2.10193,2.10238,33000000.0
2008-05-07 18:51:00,2.1019,2.10236,2.10185,2.10236,31000000.0
2008-05-07 18:52:00,2.10245,2.10246,2.10203,2.10246,39000000.0
2008-05-07 18:53:00,2.10184,2.10207,2.10143,2.10143,47000000.0
2008-05-07 18:54:00,2.10206,2.10206,2.1013,2.1013,38000000.0
2008-05-07 18:55:00,2.1015,2.1015,2.10117,2.10117,42000000.0
2008-05-07 18:56:00,2.10138,2.10155,2.10123,2.10123,19000000.0
2008-05-07 18:57:00,2.10155,2.10174,2.1013,2.10174,27000000.0
2008-05-07 18:58:00,2.1018,2.1018,2.10152,2.10152,23000000.0
2008-05-07 18:59:00,2.10175,2.10205,2.10166,2.10189,20000000.0
2008-05-07 19:00:00,2.10225,2.10225,2.10147,2.10168,96000000.0
2008-05-07 19:01:00,2.10147,2.10174,2.10105,2.10118,7000000.0
2008-05-07 19:02:00,2.10166,2.10171,2.10081,2.10098,47000000.0
2008-05-07 19:03:00,2.10111,2.10194,2.10102,2.10174,43000000.0
2008-05-07 19:04:00,2.10135,2.10173,2.10105,2.10127,78000000.0
2008-05-07 19:05:00,2.10157,2.10157,2.1011,2.10137,57000000.0
2008-05-07 19:06:00,2.10184,2.10184,2.10123,2.10154,48000000.0
2008-05-07 19:07:00,2.10156,2.10172,2.10126,2.1013,48000000.0
2008-05-07 19:08:00,2.10119,2.1018,2.10107,2.10148,66000000.0
2008-05-07 19:09:00,2.10167,2.10203,2.10158,2.10186,80000000.0
2008-05-07 19:10:00,2.10209,2.10244,2.10151,2.10198,35000000.0
2008-05-07 19:11:00,2.10247,2.10247,2.10173,2.10173,6000000.0
2008-05-07 19:12:00,2.10211,2.10231,2.10179,2.10214,43000000.0
2008-05-07 19:13:00,2.10208,2.10238,2.10151,2.10238,47000000.0
2008-05-07 19:14:00,2.10266,2.10275,2.10194,2.10194,57000000.0
2008-05-07 19:15:00,2.10247,2.10247,2.10195,2.1022,72000000.0
2008-05-07 19:16:00,2.10228,2.10233,2.10181,2.10212,57000000.0
2008-05-07 19:17:00,2.10225,2.10227,2.10189,2.10227,71000000.0
2008-05-07 19:18:00,2.10234,2.10234,2.10137,2.10194,50000000.0
2008-05-07 19:19:00,2.10147,2.1015,2.10113,2.10138,16000000.0
2008-05-07 19:20:00,2.10208,2.10211,2.10154,2.10172,27000000.0
2008-05-07 19:21:00,2.10121,2.10151,2.10029,2.10029,36000000.0
2008-05-07 19:22:00,2.10089,2.10152,2.10039,2.10052,42000000.0
2008-05-07 19:23:00,2.10058,2.10061,2.10013,2.10046,23000000.0
2008-05-07 19:24:00,2.10066,2.10066,2.10013,2.1005,38000000.0
2008-05-07 19:25:00,2.10008,2.10027,2.09958,2.10017,42000000.0
2008-05-07 19:26:00,2.10052,2.10052,2.09938,2.09991,54000000.0
2008-05-07 19:27:00,2.09999,2.10023,2.09963,2.10023,63000000.0
2008-05-07 19:28:00,2.10028,2.10028,2.09958,2.09958,53000000.0
2008-05-07 19:29:00,2.09935,2.10001,2.09935,2.0998,40000000.0
2008-05-07 19:30:00,2.10027,2.10027,2.09921,2.09975,15000000.0
2008-05-07 19:31:00,2.09956,2.10055,2.09956,2.10053,43000000.0
2008-05-07 19:32:00,2.10082,2.10082,2.10016,2.10073,8000000.0
2008-05-07 19:33:00,2.10093,2.10101,2.10022,2.101,11000000.0
2008-05-07 19:34:00,2.10091,2.10154,2.10014,2.10074,36000000.0
2008-05-07 19:35:00,2.10065,2.10112,2.10065,2.1007,17000000.0
2008-05-07 19:36:00,2.10086,2.10152,2.10063,2.10102,22000000.0
2008-05-07 19:37:00,2.10093,2.1015,2.10087,2.1015,29000000.0
2008-05-07 19:38:00,2.10173,2.10173,2.10145,2.10154,14000000.0
2008-05-07 19:39:00,2.10153,2.102,2.10153,2.10175,19000000.0
2008-05-07 19:40:00,2.10103,2.10187,2.10099,2.10125,31000000.0
2008-05-07 19:41:00,2.10143,2.10203,2.10132,2.10133,21000000.0
2008-05-07 19:42:00,2.10222,2.10222,2.10147,2.10191,15000000.0
2008-05-07 19:43:00,2.10135,2.10195,2.10135,2.10195,12000000.0
2008-05-07 19:44:00,2.1019,2.1019,2.10158,2.10162,10000000.0
2008-05-07 19:45:00,2.10186,2.10242,2.10163,2.10229,25000000.0
2008-05-07 19:46:00,2.10275,2.10275,2.10203,2.10225,45000000.0
2008-05-07 19:47:00,2.10239,2.10245,2.10221,2.1023,46000000.0
2008-05-07 19:48:00,2.10273,2.10273,2.10205,2.10219,28000000.0
2008-05-07 19:49:00,2.10209,2.10213,2.10194,2.10197,34000000.0
2008-05-07 19:50:00,2.10249,2.10249,2.10151,2.10156,44000000.0
2008-05-07 19:51:00,2.10148,2.10159,2.10142,2.10159,14000000.0
2008-05-07 19:52:00,2.10187,2.10187,2.10148,2.1017,10000000.0
2008-05-07 19:53:00,2.10165,2.10187,2.10165,2.10187,9000000.0
2008-05-07 19:54:00,2.10172,2.10184,2.10162,2.10184,20000000.0
2008-05-07 19:55:00,2.10177,2.10232,2.10177,2.10225,23000000.0
2008-05-07 19:56:00,2.10252,2.10252,2.10235,2.10248,21000000.0
2008-05-07 19:57:00,2.10231,2.10249,2.10231,2.10239,39000000.0
2008-05-07 19:58:00,2.10253,2.10253,2.10233,2.10249,35000000.0
2008-05-07 19:59:00,2.10249,2.10251,2.1022,2.10245,54000000.0
2008-05-07 20:00:00,2.10262,2.10262,2.10205,2.10205,4000000.0
2008-05-07 20:01:00,2.10182,2.10195,2.10166,2.10173,32000000.0
2008-05-07 20:02:00,2.10191,2.10191,2.1017,2.10186,27000000.0
2008-05-07 20:03:00,2.10192,2.10207,2.10192,2.10207,23000000.0
2008-05-07 20:04:00,2.10232,2.10275,2.10215,2.10261,35000000.0
2008-05-07 20:05:00,2.10278,2.10278,2.10204,2.10251,8000000.0
2008-05-07 20:06:00,2.10291,2.10291,2.10232,2.10244,7000000.0
2008-05-07 20:07:00,2.10225,2.10239,2.10208,2.10213,50000000.0
2008-05-07 20:08:00,2.10246,2.10265,2.10215,2.10259,32000000.0
2008-05-07 20:09:00,2.10249,2.10279,2.10248,2.10273,33000000.0
2008-05-07 20:10:00,2.10242,2.10276,2.10242,2.10276,16000000.0
2008-05-07 20:11:00,2.10287,2.10295,2.1026,2.10271,21000000.0
2008-05-07 20:12:00,2.10291,2.10297,2.10272,2.10272,16000000.0
2008-05-07 20:13:00,2.10281,2.10295,2.10279,2.10279,14000000.0
2008-05-07 20:14:00,2.10333,2.10333,2.10283,2.10289,10000000.0
2008-05-07 20:15:00,2.1031,2.10347,2.10306,2.10317,19000000.0
2008-05-07 20:16:00,2.10326,2.10326,2.10285,2.10285,19000000.0
2008-05-07 20:17:00,2.10288,2.10313,2.10288,2.10313,18000000.0
2008-05-07 20:18:00,2.10327,2.10327,2.10292,2.10292,13000000.0
2008-05-07 20:19:00,2.10263,2.10263,2.10192,2.10245,22000000.0
2008-05-07 20:20:00,2.10282,2.10283,2.10186,2.10272,50000000.0
2008-05-07 20:21:00,2.10174,2.10248,2.10118,2.10248,15000000.0
2008-05-07 20:22:00,2.10248,2.10298,2.10226,2.10255,15000000.0
2008-05-07 20:23:00,2.10271,2.10308,2.10252,2.10293,30000000.0
2008-05-07 20:24:00,2.10364,2.10364,2.10321,2.10323,30000000.0
2008-05-07 20:25:00,2.10316,2.10316,2.10287,2.10299,32000000.0
2008-05-07 20:26:00,2.10325,2.1035,2.10315,2.10343,56000000.0
2008-05-07 20:27:00,2.10358,2.10384,2.10358,2.10374,23000000.0
2008-05-07 20:28:00,2.10399,2.10401,2.10378,2.10378,37000000.0
2008-05-07 20:29:00,2.10394,2.10394,2.10353,2.10353,46000000.0
2008-05-07 20:30:00,2.10382,2.10402,2.10359,2.10375,31000000.0
2008-05-07 20:31:00,2.10364,2.10364,2.10285,2.10285,18000000.0
2008-05-07 20:32:00,2.1034,2.1035,2.10285,2.10288,14000000.0
2008-05-07 20:33:00,2.10258,2.10271,2.10246,2.10264,40000000.0
2008-05-07 20:34:00,2.10263,2.10265,2.10198,2.10223,28000000.0
2008-05-07 20:35:00,2.10253,2.10287,2.10249,2.10249,20000000.0
2008-05-07 20:36:00,2.10289,2.10299,2.10264,2.10299,17000000.0
2008-05-07 20:37:00,2.10298,2.10302,2.10255,2.10272,10000000.0
2008-05-07 20:38:00,2.10293,2.10293,2.1022,2.10234,26000000.0
2008-05-07 20:39:00,2.10212,2.10226,2.10189,2.10212,16000000.0
2008-05-07 20:40:00,2.10215,2.10233,2.10175,2.10197,28000000.0
2008-05-07 20:41:00,2.10175,2.10189,2.10172,2.10177,26000000.0
2008-05-07 20:42:00,2.10218,2.10218,2.10172,2.10172,25000000.0
2008-05-07 20:43:00,2.10202,2.1021,2.10189,2.10189,29000000.0
2008-05-07 20:44:00,2.10195,2.10218,2.10195,2.10207,45000000.0
2008-05-07 20:45:00,2.1021,2.10238,2.10209,2.10226,28000000.0
2008-05-07 20:46:00,2.1024,2.10252,2.10225,2.10234,7000000.0
2008-05-07 20:47:00,2.10246,2.10266,2.1023,2.10257,11000000.0
2008-05-07 20:48:00,2.10288,2.10288,2.10254,2.10276,32000000.0
2008-05-07 20:49:00,2.10281,2.10289,2.10261,2.10289,18000000.0
2008-05-07 20:50:00,2.10313,2.10313,2.10256,2.10261,8000000.0
2008-05-07 20:51:00,2.10247,2.10271,2.10245,2.10246,9000000.0
2008-05-07 20:52:00,2.10259,2.10297,2.10259,2.10288,20000000.0
2008-05-07 20:53:00,2.10311,2.10331,2.10304,2.10324,11000000.0
2008-05-07 20:54:00,2.10352,2.10352,2.10298,2.10305,23000000.0
2008-05-07 20:55:00,2.10327,2.1035,2.10327,2.10328,31000000.0
2008-05-07 20:56:00,2.10354,2.10354,2.10322,2.10322,20000000.0
2008-05-07 20:57:00,2.10317,2.10322,2.10306,2.10306,8000000.0
2008-05-07 20:58:00,2.10333,2.10333,2.10298,2.10307,9000000.0
2008-05-07 20:59:00,2.10281,2.10281,2.10231,2.10231,10000000.0
2008-05-07 21:00:00,2.10217,2.10281,2.10217,2.10274,6000000.0
2008-05-07 21:01:00,2.1029,2.10309,2.10269,2.10269,24000000.0
2008-05-07 21:02:00,2.10332,2.10332,2.10289,2.103,8000000.0
2008-05-07 21:03:00,2.10299,2.10312,2.10296,2.10296,23000000.0
2008-05-07 21:04:00,2.10309,2.10309,2.10289,2.10289,2000000.0
2008-05-07 21:05:00,2.10274,2.1032,2.10228,2.1032,11000000.0
2008-05-07 21:06:00,2.10357,2.10357,2.10323,2.10347,7000000.0
2008-05-07 21:07:00,2.10332,2.10353,2.10329,2.10332,18000000.0
2008-05-07 21:08:00,2.10376,2.10376,2.10328,2.10349,18000000.0
2008-05-07 21:09:00,2.1035,2.10376,2.10341,2.10352,33000000.0
2008-05-07 21:10:00,2.10401,2.10401,2.10293,2.10332,17000000.0
2008-05-07 21:11:00,2.10343,2.10351,2.10275,2.10341,8000000.0
2008-05-07 21:12:00,2.10387,2.10387,2.1034,2.10357,17000000.0
2008-05-07 21:13:00,2.10348,2.10361,2.1034,2.10361,21000000.0
2008-05-07 21:14:00,2.10421,2.10421,2.10347,2.10367,19000000.0
2008-05-07 21:15:00,2.10352,2.10374,2.10352,2.10374,18000000.0
2008-05-07 21:16:00,2.10428,2.10428,2.1038,2.10387,12000000.0
2008-05-07 21:17:00,2.10371,2.10385,2.10345,2.10362,7000000.0
2008-05-07 21:18:00,2.10368,2.10379,2.1036,2.10363,7000000.0
2008-05-07 21:19:00,2.10328,2.10339,2.10324,2.10327,24000000.0
2008-05-07 21:20:00,2.10354,2.10359,2.10326,2.10326,23000000.0
2008-05-07 21:21:00,2.10312,2.10328,2.10305,2.10328,30000000.0
2008-05-07 21:22:00,2.10348,2.10348,2.10297,2.10318,13000000.0
2008-05-07 21:23:00,2.10326,2.10355,2.10299,2.10299,10000000.0
2008-05-07 21:24:00,2.10356,2.10356,2.10263,2.10336,20000000.0
2008-05-07 21:25:00,2.10362,2.10362,2.10297,2.10334,7000000.0
2008-05-07 21:26:00,2.10392,2.10393,2.10335,2.10369,21000000.0
2008-05-07 21:27:00,2.10369,2.10369,2.10322,2.10356,37000000.0
2008-05-07 21:28:00,2.10394,2.10394,2.10348,2.10361,13000000.0
2008-05-07 21:29:00,2.10351,2.10351,2.10295,2.1031,20000000.0
2008-05-07 21:30:00,2.10361,2.10361,2.10302,2.10302,9000000.0
2008-05-07 21:31:00,2.10334,2.10343,2.10263,2.10321,9000000.0
2008-05-07 21:32:00,2.10336,2.10338,2.10239,2.10239,10000000.0
2008-05-07 21:33:00,2.10223,2.10275,2.10215,2.10275,10000000.0
2008-05-07 21:34:00,2.10256,2.10336,2.10256,2.10275,7000000.0
2008-05-07 21:35:00,2.10338,2.10351,2.10281,2.10338,11000000.0
2008-05-07 21:36:00,2.1039,2.1039,2.1029,2.10337,9000000.0
2008-05-07 21:37:00,2.103,2.10362,2.103,2.10345,8000000.0
2008-05-07 21:38:00,2.10363,2.10414,2.10339,2.10339,11000000.0
2008-05-07 21:39:00,2.10375,2.10382,2.10318,2.10382,11000000.0
2008-05-07 21:40:00,2.10388,2.10388,2.10327,2.10331,8000000.0
2008-05-07 21:41:00,2.10296,2.10359,2.10282,2.10359,10000000.0
2008-05-07 21:42:00,2.10401,2.10401,2.10346,2.10379,8000000.0
2008-05-07 21:43:00,2.10373,2.10427,2.10373,2.10413,8000000.0
2008-05-07 21:44:00,2.10451,2.10475,2.104,2.10475,10000000.0
2008-05-07 21:45:00,2.10385,2.10467,2.10385,2.10461,7000000.0
2008-05-07 21:46:00,2.10503,2.10503,2.10431,2.10474,7000000.0
2008-05-07 21:47:00,2.10391,2.10453,2.1038,2.10416,8000000.0
2008-05-07 21:48:00,2.10465,2.10465,2.10337,2.10341,7000000.0
2008-05-07 21:49:00,2.10396,2.10408,2.10357,2.10399,7000000.0
2008-05-07 21:50:00,2.10399,2.10428,2.10349,2.10368,20000000.0
2008-05-07 21:51:00,2.10426,2.10439,2.10387,2.10387,7000000.0
2008-05-07 21:52:00,2.1046,2.10462,2.10404,2.10404,20000000.0
2008-05-07 21:53:00,2.10403,2.10413,2.10363,2.10363,10000000.0
2008-05-07 21:54:00,2.1042,2.1042,2.10389,2.10389,14000000.0
2008-05-07 21:55:00,2.10395,2.10395,2.10377,2.10389,12000000.0
2008-05-07 21:56:00,2.10415,2.10415,2.10374,2.10374,16000000.0
2008-05-07 21:57:00,2.10402,2.10402,2.10353,2.10367,11000000.0
2008-05-07 21:58:00,2.10409,2.10409,2.10335,2.10358,9000000.0
2008-05-07 21:59:00,2.10376,2.10384,2.10369,2.10371,11000000.0
2008-05-07 22:00:00,2.10405,2.10405,2.10325,2.10337,20000000.0
2008-05-07 22:01:00,2.10335,2.10351,2.10321,2.10351,12000000.0
2008-05-07 22:02:00,2.10416,2.10416,2.10355,2.10355,10000000.0
2008-05-07 22:03:00,2.10377,2.10404,2.1035,2.10404,8000000.0
2008-05-07 22:04:00,2.10417,2.10417,2.10415,2.10416,9000000.0
2008-05-07 22:05:00,2.10373,2.10398,2.10351,2.10383,11000000.0
2008-05-07 22:06:00,2.10417,2.10417,2.10368,2.10406,29000000.0
2008-05-07 22:07:00,2.10376,2.10402,2.10376,2.10402,9000000.0
2008-05-07 22:08:00,2.1039,2.1039,2.10305,2.10305,29000000.0
2008-05-07 22:09:00,2.10325,2.10348,2.10315,2.10348,7000000.0
2008-05-07 22:10:00,2.10401,2.10401,2.10319,2.10365,6000000.0
2008-05-07 22:11:00,2.10355,2.10355,2.10329,2.10329,10000000.0
2008-05-07 22:12:00,2.10372,2.10372,2.1028,2.1028,20000000.0
2008-05-07 22:13:00,2.1028,2.1029,2.10272,2.10282,14000000.0
2008-05-07 22:14:00,2.10304,2.10304,2.10266,2.10266,12000000.0
2008-05-07 22:15:00,2.10271,2.10272,2.10265,2.10265,10000000.0
2008-05-07 22:16:00,2.1027,2.1027,2.10257,2.10266,11000000.0
2008-05-07 22:17:00,2.10254,2.10262,2.10216,2.10216,9000000.0
2008-05-07 22:18:00,2.10266,2.10266,2.1018,2.1018,5000000.0
2008-05-07 22:19:00,2.10227,2.1024,2.10216,2.10216,17000000.0
2008-05-07 22:20:00,2.10244,2.10244,2.10199,2.10199,4000000.0
2008-05-07 22:21:00,2.10162,2.10162,2.10093,2.10094,12000000.0
2008-05-07 22:22:00,2.10109,2.10109,2.10101,2.10109,5000000.0
2008-05-07 22:23:00,2.10045,2.10124,2.10045,2.10123,7000000.0
2008-05-07 22:24:00,2.10166,2.10168,2.10117,2.10168,16000000.0
2008-05-07 22:25:00,2.10192,2.10233,2.10192,2.10229,31000000.0
2008-05-07 22:26:00,2.10269,2.10269,2.10198,2.10225,27000000.0
2008-05-07 22:27:00,2.10205,2.10216,2.10189,2.10191,14000000.0
2008-05-07 22:28:00,2.10214,2.10214,2.1016,2.10182,17000000.0
2008-05-07 22:29:00,2.10209,2.10209,2.10155,2.10206,8000000.0
2008-05-07 22:30:00,2.10237,2.10237,2.10183,2.10211,28000000.0
2008-05-07 22:31:00,2.10228,2.10244,2.10204,2.10223,7000000.0
2008-05-07 22:32:00,2.10247,2.1025,2.10209,2.1025,7000000.0
2008-05-07 22:33:00,2.10247,2.10312,2.10247,2.10312,8000000.0
2008-05-07 22:34:00,2.10333,2.10358,2.10298,2.10298,13000000.0
2008-05-07 22:35:00,2.10256,2.10298,2.10223,2.10284,8000000.0
2008-05-07 22:36:00,2.1033,2.1033,2.10275,2.10275,21000000.0
2008-05-07 22:37:00,2.10224,2.10268,2.10198,2.10198,6000000.0
2008-05-07 22:38:00,2.10304,2.10304,2.1024,2.10253,6000000.0
2008-05-07 22:39:00,2.10273,2.10277,2.10255,2.10262,19000000.0
2008-05-07 22:40:00,2.10292,2.10299,2.10254,2.10254,10000000.0
2008-05-07 22:41:00,2.10234,2.10244,2.10227,2.10227,7000000.0
2008-05-07 22:42:00,2.10259,2.10259,2.102,2.102,8000000.0
2008-05-07 22:43:00,2.10184,2.1021,2.10184,2.1019,11000000.0
2008-05-07 22:44:00,2.10233,2.10233,2.10209,2.10221,12000000.0
2008-05-07 22:45:00,2.10237,2.10237,2.10205,2.10205,11000000.0
2008-05-07 22:46:00,2.10272,2.10293,2.10224,2.10234,23000000.0
2008-05-07 22:47:00,2.10249,2.10249,2.10206,2.10212,10000000.0
2008-05-07 22:48:00,2.1028,2.10281,2.10279,2.1028,17000000.0
2008-05-07 22:50:00,2.10279,2.10279,2.1025,2.10279,24000000.0
2008-05-07 22:51:00,2.10289,2.10289,2.10243,2.10243,8000000.0
2008-05-07 22:52:00,2.10281,2.10281,2.10223,2.10223,21000000.0
2008-05-07 22:53:00,2.10214,2.10232,2.10214,2.1022,20000000.0
2008-05-07 22:54:00,2.10259,2.10259,2.10222,2.10229,20000000.0
2008-05-07 22:55:00,2.10219,2.10221,2.10211,2.10216,16000000.0
2008-05-07 22:56:00,2.10246,2.10277,2.10219,2.10223,24000000.0
2008-05-07 22:57:00,2.10204,2.10209,2.10191,2.10203,18000000.0
2008-05-07 22:58:00,2.10195,2.10238,2.10156,2.10173,18000000.0
2008-05-07 22:59:00,2.10105,2.10179,2.10105,2.10156,9000000.0
2008-05-07 23:00:00,2.10194,2.10242,2.10131,2.10148,8000000.0
2008-05-07 23:01:00,2.10163,2.10169,2.10143,2.10169,7000000.0
2008-05-07 23:02:00,2.10187,2.1029,2.10138,2.1029,20000000.0
2008-05-07 23:03:00,2.10357,2.10357,2.10171,2.10171,8000000.0
2008-05-07 23:04:00,2.10219,2.10219,2.10177,2.10177,22000000.0
2008-05-07 23:05:00,2.102,2.10236,2.102,2.10209,8000000.0
2008-05-07 23:06:00,2.10286,2.10286,2.10243,2.10261,8000000.0
2008-05-07 23:07:00,2.10278,2.10317,2.10268,2.10273,9000000.0
2008-05-07 23:08:00,2.10335,2.10335,2.10268,2.1029,7000000.0
2008-05-07 23:09:00,2.10302,2.10328,2.10269,2.10269,7000000.0
2008-05-07 23:10:00,2.10365,2.10365,2.10324,2.10324,7000000.0
2008-05-07 23:12:00,2.10396,2.10396,2.10297,2.10297,9000000.0
2008-05-07 23:13:00,2.10294,2.10294,2.10279,2.10285,8000000.0
2008-05-07 23:14:00,2.10302,2.10302,2.10246,2.10259,10000000.0
2008-05-07 23:15:00,2.1025,2.10281,2.10232,2.10259,7000000.0
2008-05-07 23:16:00,2.10314,2.10314,2.10231,2.10254,8000000.0
2008-05-07 23:18:00,2.10327,2.10355,2.10292,2.10326,11000000.0
2008-05-07 23:19:00,2.10343,2.10343,2.10284,2.10306,7000000.0
2008-05-07 23:20:00,2.10397,2.10397,2.10335,2.1034,10000000.0
2008-05-07 23:21:00,2.10312,2.10364,2.10303,2.10352,11000000.0
2008-05-07 23:22:00,2.10375,2.10375,2.10327,2.10333,8000000.0
2008-05-07 23:23:00,2.10345,2.10378,2.1033,2.1037,8000000.0
2008-05-07 23:24:00,2.10421,2.1044,2.10391,2.1044,9000000.0
2008-05-07 23:25:00,2.10417,2.10417,2.10336,2.10353,8000000.0
2008-05-07 23:26:00,2.10369,2.10404,2.10369,2.10397,11000000.0
2008-05-07 23:27:00,2.10348,2.10348,2.10289,2.10313,6000000.0
2008-05-07 23:28:00,2.10379,2.10379,2.10317,2.10347,11000000.0
2008-05-07 23:29:00,2.10322,2.10331,2.10283,2.10297,7000000.0
2008-05-07 23:30:00,2.10338,2.10338,2.10296,2.10311,10000000.0
2008-05-07 23:31:00,2.10318,2.10334,2.10301,2.10319,8000000.0
2008-05-07 23:32:00,2.10382,2.10382,2.10325,2.10346,7000000.0
2008-05-07 23:33:00,2.10309,2.10334,2.103,2.1032,8000000.0
2008-05-07 23:34:00,2.10367,2.10373,2.10332,2.10332,9000000.0
2008-05-07 23:35:00,2.10312,2.10312,2.10271,2.10278,8000000.0
2008-05-07 23:36:00,2.10363,2.10363,2.10333,2.10363,7000000.0
2008-05-07 23:38:00,2.10349,2.10349,2.1029,2.10333,10000000.0
2008-05-07 23:40:00,2.10359,2.10359,2.10313,2.1033,13000000.0
2008-05-07 23:41:00,2.10356,2.10391,2.10356,2.10386,10000000.0
2008-05-07 23:42:00,2.10429,2.10429,2.1038,2.1038,10000000.0
2008-05-07 23:43:00,2.10388,2.10388,2.10345,2.1037,8000000.0
2008-05-07 23:44:00,2.10398,2.10432,2.10398,2.10432,7000000.0
2008-05-07 23:45:00,2.10367,2.10371,2.10333,2.10333,10000000.0
2008-05-07 23:46:00,2.10392,2.10392,2.10359,2.10386,7000000.0
2008-05-07 23:47:00,2.09914,2.10339,2.09914,2.10339,9000000.0
2008-05-07 23:48:00,2.10381,2.10381,2.10339,2.10339,11000000.0
2008-05-07 23:49:00,2.10381,2.10381,2.10358,2.10358,7000000.0
2008-05-07 23:50:00,2.10404,2.10419,2.10368,2.10368,8000000.0
2008-05-07 23:51:00,2.10352,2.10353,2.10327,2.10353,7000000.0
2008-05-07 23:52:00,2.1037,2.10378,2.10352,2.10377,7000000.0
2008-05-07 23:53:00,2.10396,2.10398,2.10363,2.10395,7000000.0
2008-05-07 23:54:00,2.10395,2.10444,2.10389,2.10442,11000000.0
2008-05-07 23:55:00,2.10367,2.10387,2.10367,2.1037,10000000.0
2008-05-07 23:56:00,2.10427,2.10427,2.10397,2.10398,7000000.0
2008-05-07 23:57:00,2.10371,2.10406,2.10371,2.10376,9000000.0
2008-05-07 23:58:00,2.10456,2.10456,2.1036,2.10392,8000000.0
2008-05-07 23:59:00,2.10384,2.1042,2.10384,2.10393,9000000.0
2008-05-08 00:00:00,2.10431,2.10445,2.10419,2.10445,7000000.0
2008-05-08 00:01:00,2.10438,2.10452,2.10421,2.10421,9000000.0
2008-05-08 00:02:00,2.10467,2.10467,2.10434,2.10463,8000000.0
2008-05-08 00:03:00,2.10453,2.10459,2.10441,2.10459,8000000.0
2008-05-08 00:04:00,2.10501,2.10501,2.10446,2.10446,7000000.0
2008-05-08 00:05:00,2.10447,2.10478,2.10439,2.10478,8000000.0
2008-05-08 00:06:00,2.10458,2.10458,2.09863,2.09863,7000000.0
2008-05-08 00:07:00,2.10486,2.10493,2.10452,2.10492,8000000.0
2008-05-08 00:08:00,2.10526,2.10526,2.10483,2.10483,10000000.0
2008-05-08 00:09:00,2.10485,2.10492,2.10483,2.10492,6000000.0
2008-05-08 00:10:00,2.1053,2.1053,2.10478,2.10478,6000000.0
2008-05-08 00:11:00,2.10498,2.10498,2.10453,2.10453,8000000.0
2008-05-08 00:12:00,2.10486,2.10508,2.10486,2.1049,9000000.0
2008-05-08 00:13:00,2.10454,2.10454,2.10412,2.10412,11000000.0
2008-05-08 00:14:00,2.10446,2.10451,2.10397,2.10402,7000000.0
2008-05-08 00:15:00,2.10326,2.10408,2.10326,2.10399,8000000.0
2008-05-08 00:16:00,2.10435,2.10447,2.10404,2.10423,7000000.0
2008-05-08 00:17:00,2.10404,2.10435,2.10404,2.10427,9000000.0
2008-05-08 00:18:00,2.10466,2.10471,2.10442,2.10443,7000000.0
2008-05-08 00:19:00,2.10444,2.10448,2.10413,2.10448,7000000.0
2008-05-08 00:20:00,2.10479,2.10479,2.1042,2.1042,7000000.0
2008-05-08 00:21:00,2.10415,2.10415,2.10372,2.10403,10000000.0
2008-05-08 00:22:00,2.10439,2.10439,2.10398,2.10399,8000000.0
2008-05-08 00:23:00,2.10394,2.10419,2.10389,2.10415,10000000.0
2008-05-08 00:24:00,2.10452,2.10458,2.10357,2.10419,10000000.0
2008-05-08 00:25:00,2.10421,2.10421,2.10406,2.10415,7000000.0
2008-05-08 00:26:00,2.10401,2.10401,2.10333,2.10333,7000000.0
2008-05-08 00:27:00,2.10404,2.10404,2.10376,2.10402,9000000.0
2008-05-08 00:28:00,2.10428,2.10428,2.10373,2.10396,7000000.0
2008-05-08 00:29:00,2.1035,2.10403,2.1035,2.10403,9000000.0
2008-05-08 00:30:00,2.10394,2.10438,2.10394,2.10408,7000000.0
2008-05-08 00:31:00,2.10379,2.10401,2.10367,2.10367,7000000.0
2008-05-08 00:32:00,2.10433,2.1044,2.10405,2.10406,8000000.0
2008-05-08 00:33:00,2.10388,2.10388,2.10304,2.10362,9000000.0
2008-05-08 00:34:00,2.10397,2.10397,2.1032,2.1032,8000000.0
2008-05-08 00:35:00,2.10305,2.1033,2.10285,2.10314,8000000.0
2008-05-08 00:36:00,2.10355,2.10367,2.10318,2.10322,7000000.0
2008-05-08 00:37:00,2.10308,2.10319,2.10277,2.10315,10000000.0
2008-05-08 00:38:00,2.10346,2.10346,2.10265,2.10307,10000000.0
2008-05-08 00:39:00,2.10316,2.10319,2.10304,2.10319,5000000.0
2008-05-08 00:40:00,2.10368,2.10368,2.10268,2.10268,8000000.0
2008-05-08 00:41:00,2.10242,2.10242,2.10242,2.10242,1000000.0
2008-05-08 00:42:00,2.10234,2.10286,2.10234,2.10259,7000000.0
2008-05-08 00:43:00,2.10257,2.10264,2.10224,2.10264,8000000.0
2008-05-08 00:44:00,2.10322,2.10322,2.10242,2.10264,8000000.0
2008-05-08 00:45:00,2.10248,2.10248,2.10201,2.10226,10000000.0
2008-05-08 00:46:00,2.10252,2.10252,2.10157,2.10171,7000000.0
2008-05-08 00:47:00,2.10182,2.10182,2.1013,2.10182,7000000.0
2008-05-08 00:48:00,2.10227,2.10227,2.10126,2.10151,11000000.0
2008-05-08 00:49:00,2.10147,2.10147,2.10127,2.10127,3000000.0
2008-05-08 00:50:00,2.10185,2.10185,2.10127,2.10159,11000000.0
2008-05-08 00:51:00,2.10137,2.10226,2.10137,2.10166,7000000.0
2008-05-08 00:52:00,2.10259,2.10276,2.10189,2.10189,8000000.0
2008-05-08 00:53:00,2.10177,2.10212,2.10153,2.10153,5000000.0
2008-05-08 00:54:00,2.10229,2.10229,2.10147,2.10147,8000000.0
2008-05-08 00:55:00,2.1012,2.10148,2.10075,2.10087,8000000.0
2008-05-08 00:56:00,2.10142,2.10142,2.10068,2.1009,11000000.0
2008-05-08 00:57:00,2.1009,2.10101,2.10074,2.10101,9000000.0
2008-05-08 00:58:00,2.10165,2.10175,2.10109,2.10128,8000000.0
2008-05-08 00:59:00,2.10107,2.10163,2.10107,2.10131,8000000.0
2008-05-08 01:00:00,2.10133,2.10133,2.10074,2.10107,7000000.0
2008-05-08 01:01:00,2.1009,2.10098,2.10032,2.10032,10000000.0
2008-05-08 01:02:00,2.1008,2.10108,2.1006,2.10108,10000000.0
2008-05-08 01:03:00,2.10094,2.10108,2.10064,2.1008,7000000.0
2008-05-08 01:04:00,2.1015,2.1015,2.10081,2.101,7000000.0
2008-05-08 01:05:00,2.10128,2.10141,2.10082,2.10107,8000000.0
2008-05-08 01:06:00,2.10079,2.10115,2.10077,2.1011,7000000.0
2008-05-08 01:07:00,2.10076,2.10103,2.10009,2.10064,7000000.0
2008-05-08 01:08:00,2.10089,2.10089,2.10029,2.10036,8000000.0
2008-05-08 01:09:00,2.10066,2.10121,2.10045,2.10121,7000000.0
2008-05-08 01:10:00,2.10161,2.10161,2.10078,2.10078,9000000.0
2008-05-08 01:11:00,2.10117,2.10157,2.10091,2.10118,7000000.0
2008-05-08 01:12:00,2.10189,2.10205,2.10155,2.10163,8000000.0
2008-05-08 01:13:00,2.10134,2.10134,2.10106,2.10106,5000000.0
2008-05-08 01:14:00,2.1014,2.1014,2.10098,2.10114,7000000.0
2008-05-08 01:15:00,2.10101,2.10101,2.09999,2.09999,11000000.0
2008-05-08 01:16:00,2.10052,2.10057,2.10037,2.10057,8000000.0
2008-05-08 01:17:00,2.1005,2.10096,2.1005,2.10096,7000000.0
2008-05-08 01:18:00,2.1011,2.1011,2.09992,2.10032,7000000.0
2008-05-08 01:19:00,2.1002,2.10033,2.0997,2.09997,7000000.0
2008-05-08 01:20:00,2.10055,2.10055,2.09929,2.09929,8000000.0
2008-05-08 01:21:00,2.099,2.099,2.09851,2.09891,8000000.0
2008-05-08 01:22:00,2.09953,2.09971,2.09914,2.09945,7000000.0
2008-05-08 01:23:00,2.09953,2.09987,2.09953,2.09979,7000000.0
2008-05-08 01:24:00,2.10044,2.10051,2.09981,2.10038,7000000.0
2008-05-08 01:25:00,2.10045,2.10065,2.10029,2.10029,7000000.0
2008-05-08 01:26:00,2.09972,2.10008,2.09961,2.09991,7000000.0
2008-05-08 01:27:00,2.09988,2.09997,2.0993,2.09979,10000000.0
2008-05-08 01:28:00,2.1,2.10025,2.09988,2.10018,8000000.0
2008-05-08 01:29:00,2.10032,2.10033,2.0998,2.10027,7000000.0
2008-05-08 01:30:00,2.10024,2.10024,2.09969,2.09969,8000000.0
2008-05-08 01:31:00,2.09997,2.10022,2.09951,2.10022,7000000.0
2008-05-08 01:32:00,2.10032,2.10032,2.09927,2.0996,7000000.0
2008-05-08 01:33:00,2.09925,2.09961,2.09915,2.09961,8000000.0
2008-05-08 01:34:00,2.10011,2.10011,2.09799,2.09799,11000000.0
2008-05-08 01:35:00,2.09798,2.09842,2.09769,2.09842,7000000.0
2008-05-08 01:36:00,2.09879,2.09879,2.09839,2.09869,11000000.0
2008-05-08 01:37:00,2.09878,2.09897,2.09833,2.09897,7000000.0
2008-05-08 01:38:00,2.09912,2.09942,2.09903,2.0993,21000000.0
2008-05-08 01:39:00,2.09925,2.09935,2.09909,2.09909,9000000.0
2008-05-08 01:40:00,2.09928,2.09963,2.09911,2.09963,18000000.0
2008-05-08 01:41:00,2.0997,2.0997,2.09916,2.09943,7000000.0
2008-05-08 01:42:00,2.09956,2.09956,2.09878,2.09878,7000000.0
2008-05-08 01:43:00,2.09911,2.09911,2.0986,2.09874,10000000.0
2008-05-08 01:44:00,2.09936,2.09936,2.09869,2.09879,15000000.0
2008-05-08 01:45:00,2.09862,2.09893,2.09856,2.09876,8000000.0
2008-05-08 01:46:00,2.09842,2.09885,2.09842,2.09857,11000000.0
2008-05-08 01:47:00,2.09888,2.09893,2.09851,2.09877,24000000.0
2008-05-08 01:48:00,2.09872,2.09872,2.09783,2.09826,7000000.0
2008-05-08 01:49:00,2.09821,2.0985,2.09794,2.09839,8000000.0
2008-05-08 01:50:00,2.09828,2.09852,2.09792,2.09792,7000000.0
2008-05-08 01:51:00,2.09777,2.09777,2.09568,2.09636,12000000.0
2008-05-08 01:52:00,2.09684,2.09767,2.09618,2.09767,11000000.0
2008-05-08 01:53:00,2.09774,2.0978,2.09629,2.09629,10000000.0
2008-05-08 01:54:00,2.09713,2.09735,2.09694,2.09731,7000000.0
2008-05-08 01:55:00,2.09716,2.09716,2.09668,2.09697,7000000.0
2008-05-08 01:56:00,2.09748,2.09748,2.09687,2.09692,8000000.0
2008-05-08 01:57:00,2.09709,2.09756,2.09691,2.09735,8000000.0
2008-05-08 01:58:00,2.09826,2.09826,2.09767,2.098,11000000.0
2008-05-08 02:00:00,2.09884,2.09965,2.09881,2.09965,9000000.0
2008-05-08 02:01:00,2.09956,2.09984,2.09869,2.09967,10000000.0
2008-05-08 02:02:00,2.09948,2.0999,2.09903,2.0999,11000000.0
2008-05-08 02:03:00,2.09975,2.10006,2.09924,2.09928,8000000.0
2008-05-08 02:04:00,2.09928,2.09992,2.09917,2.09961,7000000.0
2008-05-08 02:05:00,2.09966,2.0998,2.09895,2.09949,7000000.0
2008-05-08 02:06:00,2.09978,2.09978,2.09916,2.09916,5000000.0
2008-05-08 02:07:00,2.09892,2.09941,2.09876,2.09891,11000000.0
2008-05-08 02:08:00,2.09888,2.09888,2.09863,2.09868,7000000.0
2008-05-08 02:09:00,2.09862,2.099,2.09832,2.09832,11000000.0
2008-05-08 02:10:00,2.09839,2.09861,2.09822,2.09852,8000000.0
2008-05-08 02:11:00,2.09869,2.0995,2.09869,2.0995,8000000.0
2008-05-08 02:12:00,2.09994,2.09994,2.09898,2.09919,8000000.0
2008-05-08 02:13:00,2.09905,2.09911,2.09884,2.09889,11000000.0
2008-05-08 02:14:00,2.09971,2.09971,2.09896,2.09941,10000000.0
2008-05-08 02:15:00,2.09959,2.09972,2.09824,2.0995,11000000.0
2008-05-08 02:16:00,2.10015,2.10015,2.09942,2.09959,7000000.0
2008-05-08 02:17:00,2.09938,2.09986,2.09934,2.0994,7000000.0
2008-05-08 02:18:00,2.10007,2.10007,2.09959,2.09988,7000000.0
2008-05-08 02:19:00,2.09969,2.10022,2.09969,2.10001,7000000.0
2008-05-08 02:20:00,2.10049,2.10049,2.09973,2.10009,9000000.0
2008-05-08 02:21:00,2.09967,2.10016,2.09967,2.09996,8000000.0
2008-05-08 02:22:00,2.10006,2.10006,2.09846,2.09949,11000000.0
2008-05-08 02:23:00,2.09996,2.10026,2.09983,2.10026,10000000.0
2008-05-08 02:24:00,2.10062,2.10062,2.10015,2.10022,11000000.0
2008-05-08 02:25:00,2.10008,2.10039,2.09992,2.10011,9000000.0
2008-05-08 02:26:00,2.09989,2.10046,2.09988,2.10018,9000000.0
2008-05-08 02:27:00,2.10041,2.10094,2.10029,2.10068,7000000.0
2008-05-08 02:28:00,2.10049,2.10094,2.10014,2.10073,11000000.0
2008-05-08 02:29:00,2.10065,2.10065,2.09948,2.10008,8000000.0
2008-05-08 02:30:00,2.09988,2.10001,2.09957,2.09957,7000000.0
2008-05-08 02:31:00,2.09867,2.09953,2.09867,2.09946,10000000.0
2008-05-08 02:32:00,2.09956,2.10015,2.09955,2.10015,7000000.0
2008-05-08 02:33:00,2.09973,2.10013,2.09943,2.09955,9000000.0
2008-05-08 02:34:00,2.09933,2.09996,2.09933,2.09979,11000000.0
2008-05-08 02:35:00,2.09971,2.09992,2.09933,2.09938,11000000.0
2008-05-08 02:36:00,2.09959,2.09965,2.09912,2.09946,9000000.0
2008-05-08 02:37:00,2.0994,2.09949,2.09889,2.09907,11000000.0
2008-05-08 02:38:00,2.09978,2.09978,2.09917,2.09931,8000000.0
2008-05-08 02:39:00,2.09917,2.09949,2.09866,2.09935,7000000.0
2008-05-08 02:40:00,2.09984,2.09984,2.09932,2.09932,6000000.0
2008-05-08 02:41:00,2.09957,2.09963,2.09934,2.09934,8000000.0
2008-05-08 02:42:00,2.10032,2.10032,2.09983,2.09991,8000000.0
2008-05-08 02:43:00,2.09993,2.10018,2.09956,2.10013,11000000.0
2008-05-08 02:44:00,2.1004,2.1004,2.10005,2.10011,9000000.0
2008-05-08 02:45:00,2.10019,2.10019,2.09887,2.09959,7000000.0
2008-05-08 02:46:00,2.10038,2.10042,2.1001,2.1001,8000000.0
2008-05-08 02:47:00,2.09988,2.10004,2.0998,2.09996,10000000.0
2008-05-08 02:48:00,2.10014,2.10014,2.09935,2.09989,10000000.0
2008-05-08 02:49:00,2.09963,2.0997,2.09949,2.0997,11000000.0
2008-05-08 02:50:00,2.09989,2.09989,2.0991,2.0991,2000000.0
2008-05-08 02:51:00,2.09923,2.09934,2.0987,2.09899,8000000.0
2008-05-08 02:52:00,2.09917,2.09917,2.09872,2.09892,10000000.0
2008-05-08 02:53:00,2.09882,2.09922,2.09882,2.09907,7000000.0
2008-05-08 02:54:00,2.09922,2.09944,2.09882,2.09882,8000000.0
2008-05-08 02:55:00,2.09914,2.0994,2.09902,2.09902,10000000.0
2008-05-08 02:56:00,2.0996,2.0996,2.0989,2.09904,9000000.0
2008-05-08 02:57:00,2.09898,2.09926,2.09895,2.09926,7000000.0
2008-05-08 02:58:00,2.09952,2.0998,2.09907,2.09925,11000000.0
2008-05-08 02:59:00,2.09919,2.09919,2.09868,2.09868,9000000.0
2008-05-08 03:00:00,2.0995,2.0995,2.09867,2.09921,5000000.0
2008-05-08 03:01:00,2.09918,2.09978,2.09918,2.09959,11000000.0
2008-05-08 03:02:00,2.10002,2.10002,2.09923,2.09956,7000000.0
2008-05-08 03:03:00,2.09943,2.09984,2.09943,2.09959,10000000.0
2008-05-08 03:04:00,2.09957,2.09999,2.09933,2.09962,9000000.0
2008-05-08 03:05:00,2.09955,2.09964,2.09923,2.09923,7000000.0
2008-05-08 03:06:00,2.09982,2.09982,2.09916,2.09932,9000000.0
2008-05-08 03:07:00,2.09943,2.0996,2.09924,2.09948,7000000.0
2008-05-08 03:08:00,2.10017,2.10017,2.09943,2.09948,11000000.0
2008-05-08 03:09:00,2.09946,2.0997,2.09922,2.09933,8000000.0
2008-05-08 03:10:00,2.09956,2.09956,2.0993,2.09951,5000000.0
2008-05-08 03:11:00,2.09936,2.0999,2.09936,2.09954,10000000.0
2008-05-08 03:12:00,2.09998,2.09998,2.09958,2.0997,8000000.0
2008-05-08 03:13:00,2.09958,2.09979,2.09906,2.09906,7000000.0
2008-05-08 03:14:00,2.09934,2.09986,2.09934,2.09976,7000000.0
2008-05-08 03:15:00,2.09962,2.09971,2.09923,2.09925,8000000.0
2008-05-08 03:16:00,2.09969,2.09984,2.09963,2.09984,5000000.0
2008-05-08 03:17:00,2.0996,2.09971,2.09909,2.09971,7000000.0
2008-05-08 03:18:00,2.09959,2.09959,2.0993,2.0993,2000000.0
2008-05-08 03:19:00,2.09906,2.09937,2.09904,2.09912,8000000.0
2008-05-08 03:20:00,2.09933,2.09951,2.09902,2.09934,7000000.0
2008-05-08 03:21:00,2.09923,2.09941,2.09897,2.09936,10000000.0
2008-05-08 03:22:00,2.09907,2.0992,2.09827,2.09835,8000000.0
2008-05-08 03:23:00,2.09853,2.09891,2.09853,2.09876,7000000.0
2008-05-08 03:24:00,2.09914,2.09914,2.09858,2.09877,11000000.0
2008-05-08 03:25:00,2.09898,2.09898,2.09833,2.0987,9000000.0
2008-05-08 03:26:00,2.09899,2.09909,2.09862,2.09904,8000000.0
2008-05-08 03:27:00,2.09877,2.09905,2.09862,2.09862,8000000.0
2008-05-08 03:28:00,2.09912,2.09912,2.09871,2.09896,8000000.0
2008-05-08 03:29:00,2.09911,2.09911,2.09888,2.09908,8000000.0
2008-05-08 03:30:00,2.0996,2.09969,2.0991,2.09946,8000000.0
2008-05-08 03:31:00,2.0993,2.10011,2.0993,2.10008,11000000.0
2008-05-08 03:32:00,2.10059,2.10059,2.10001,2.1001,5000000.0
2008-05-08 03:33:00,2.09994,2.10028,2.09988,2.10015,8000000.0
2008-05-08 03:34:00,2.10062,2.10062,2.09977,2.10012,8000000.0
2008-05-08 03:35:00,2.10052,2.10061,2.10027,2.10048,8000000.0
2008-05-08 03:36:00,2.10083,2.10099,2.10028,2.10091,11000000.0
2008-05-08 03:37:00,2.10053,2.10107,2.10053,2.10078,8000000.0
2008-05-08 03:38:00,2.1011,2.10127,2.10044,2.10069,7000000.0
2008-05-08 03:39:00,2.10122,2.10122,2.10061,2.10074,7000000.0
2008-05-08 03:40:00,2.10085,2.10085,2.1006,2.10082,6000000.0
2008-05-08 03:41:00,2.10053,2.10091,2.10018,2.10091,8000000.0
2008-05-08 03:42:00,2.10122,2.10122,2.10081,2.10085,9000000.0
2008-05-08 03:43:00,2.10085,2.10141,2.10085,2.10085,7000000.0
2008-05-08 03:44:00,2.10154,2.10154,2.10109,2.10123,7000000.0
2008-05-08 03:45:00,2.10131,2.10167,2.1012,2.10167,8000000.0
2008-05-08 03:46:00,2.10205,2.10205,2.10125,2.10125,11000000.0
2008-05-08 03:47:00,2.10148,2.10173,2.10134,2.10173,8000000.0
2008-05-08 03:48:00,2.10159,2.10159,2.10102,2.10102,5000000.0
2008-05-08 03:49:00,2.10093,2.10095,2.10044,2.10081,9000000.0
2008-05-08 03:50:00,2.10086,2.1009,2.09976,2.09993,7000000.0
2008-05-08 03:51:00,2.0992,2.09929,2.09785,2.09839,8000000.0
2008-05-08 03:52:00,2.09755,2.09755,2.09599,2.09638,8000000.0
2008-05-08 03:53:00,2.09646,2.09755,2.09637,2.09735,10000000.0
2008-05-08 03:54:00,2.09765,2.09842,2.09761,2.0982,7000000.0
2008-05-08 03:55:00,2.09819,2.0983,2.09739,2.09769,8000000.0
2008-05-08 03:56:00,2.09742,2.09742,2.0954,2.09632,8000000.0
2008-05-08 03:57:00,2.09683,2.09759,2.09682,2.09755,11000000.0
2008-05-08 03:58:00,2.09775,2.09814,2.0974,2.09804,11000000.0
2008-05-08 03:59:00,2.09848,2.09872,2.09803,2.09862,9000000.0
2008-05-08 04:00:00,2.099,2.09923,2.09853,2.09898,8000000.0
2008-05-08 04:01:00,2.09918,2.09928,2.09875,2.09928,8000000.0
2008-05-08 04:02:00,2.09947,2.09954,2.09897,2.09923,10000000.0
2008-05-08 04:03:00,2.09928,2.09929,2.09829,2.09861,9000000.0
2008-05-08 04:04:00,2.09852,2.09927,2.09839,2.09927,7000000.0
2008-05-08 04:05:00,2.09934,2.09996,2.09913,2.09991,7000000.0
2008-05-08 04:06:00,2.10013,2.1005,2.0997,2.09999,11000000.0
2008-05-08 04:07:00,2.10028,2.1004,2.0998,2.10039,9000000.0
2008-05-08 04:08:00,2.10059,2.10059,2.09973,2.10024,8000000.0
2008-05-08 04:09:00,2.10031,2.10077,2.1002,2.10077,7000000.0
2008-05-08 04:10:00,2.10069,2.10083,2.09998,2.09998,8000000.0
2008-05-08 04:11:00,2.09962,2.10075,2.09962,2.10075,8000000.0
2008-05-08 04:12:00,2.10062,2.10125,2.10062,2.10111,8000000.0
2008-05-08 04:13:00,2.10128,2.10208,2.10118,2.10118,9000000.0
2008-05-08 04:14:00,2.10246,2.10246,2.10203,2.10211,6000000.0
2008-05-08 04:15:00,2.102,2.10239,2.10154,2.10212,9000000.0
2008-05-08 04:16:00,2.10219,2.10219,2.10181,2.10181,7000000.0
2008-05-08 04:17:00,2.10237,2.10237,2.10167,2.10198,8000000.0
2008-05-08 04:18:00,2.10236,2.10243,2.10193,2.10209,8000000.0
2008-05-08 04:19:00,2.10203,2.10234,2.10203,2.10213,7000000.0
2008-05-08 04:20:00,2.10244,2.10271,2.10214,2.10271,8000000.0
2008-05-08 04:21:00,2.1026,2.10268,2.10202,2.10228,10000000.0
2008-05-08 04:22:00,2.10245,2.10261,2.10227,2.1024,11000000.0
2008-05-08 04:23:00,2.10237,2.10258,2.10171,2.10251,7000000.0
2008-05-08 04:24:00,2.1029,2.1029,2.10145,2.10198,8000000.0
2008-05-08 04:25:00,2.10056,2.10162,2.10056,2.10146,8000000.0
2008-05-08 04:26:00,2.1019,2.10207,2.10159,2.10201,11000000.0
2008-05-08 04:27:00,2.10228,2.10233,2.10174,2.10174,8000000.0
2008-05-08 04:28:00,2.10182,2.10182,2.10133,2.10147,5000000.0
2008-05-08 04:29:00,2.1015,2.10162,2.10097,2.10097,7000000.0
2008-05-08 04:30:00,2.10136,2.10136,2.10074,2.10094,7000000.0
2008-05-08 04:31:00,2.10094,2.10167,2.10094,2.10123,11000000.0
2008-05-08 04:32:00,2.10168,2.10168,2.10081,2.10119,10000000.0
2008-05-08 04:33:00,2.10131,2.10148,2.10099,2.10099,8000000.0
2008-05-08 04:34:00,2.10172,2.10172,2.10122,2.10142,5000000.0
2008-05-08 04:35:00,2.10165,2.10187,2.10103,2.10103,9000000.0
2008-05-08 04:36:00,2.10178,2.10178,2.101,2.10141,8000000.0
2008-05-08 04:37:00,2.10139,2.10167,2.10122,2.10129,11000000.0
2008-05-08 04:38:00,2.10163,2.10184,2.10123,2.10155,10000000.0
2008-05-08 04:39:00,2.1022,2.10242,2.10199,2.10242,8000000.0
2008-05-08 04:40:00,2.10214,2.10236,2.10196,2.10207,7000000.0
2008-05-08 04:41:00,2.10174,2.10211,2.10174,2.10211,8000000.0
2008-05-08 04:42:00,2.1022,2.10261,2.10162,2.10261,7000000.0
2008-05-08 04:43:00,2.10288,2.10288,2.10226,2.10226,9000000.0
2008-05-08 04:44:00,2.10252,2.10252,2.10183,2.1019,8000000.0
2008-05-08 04:45:00,2.10187,2.10258,2.10187,2.10258,5000000.0
2008-05-08 04:46:00,2.10258,2.10275,2.1021,2.1025,8000000.0
2008-05-08 04:47:00,2.10251,2.10258,2.10229,2.10229,8000000.0
2008-05-08 04:48:00,2.1026,2.10297,2.10211,2.10297,9000000.0
2008-05-08 04:49:00,2.10273,2.10321,2.1026,2.10285,9000000.0
2008-05-08 04:50:00,2.10273,2.10309,2.10239,2.103,7000000.0
2008-05-08 04:51:00,2.10259,2.10306,2.10254,2.10275,8000000.0
2008-05-08 04:52:00,2.10319,2.10319,2.10205,2.10257,8000000.0
2008-05-08 04:53:00,2.10188,2.10238,2.10174,2.10174,8000000.0
2008-05-08 04:54:00,2.10259,2.10265,2.10191,2.10247,10000000.0
2008-05-08 04:55:00,2.10254,2.10277,2.10231,2.10231,7000000.0
2008-05-08 04:56:00,2.10252,2.10262,2.10236,2.10262,5000000.0
2008-05-08 04:57:00,2.10242,2.10242,2.10179,2.10221,8000000.0
2008-05-08 04:58:00,2.1025,2.1025,2.10219,2.1024,8000000.0
2008-05-08 04:59:00,2.10191,2.10239,2.10178,2.10178,7000000.0
2008-05-08 05:00:00,2.10262,2.10263,2.10223,2.10257,10000000.0
2008-05-08 05:01:00,2.10269,2.10276,2.10255,2.10262,7000000.0
2008-05-08 05:02:00,2.10322,2.10326,2.10273,2.1032,10000000.0
2008-05-08 05:03:00,2.10297,2.10354,2.10297,2.10344,8000000.0
2008-05-08 05:04:00,2.10347,2.10386,2.10347,2.10374,10000000.0
2008-05-08 05:05:00,2.10389,2.10435,2.10339,2.1039,7000000.0
2008-05-08 05:06:00,2.10408,2.10562,2.10383,2.10562,8000000.0
2008-05-08 05:07:00,2.10516,2.10542,2.10448,2.10482,7000000.0
2008-05-08 05:08:00,2.10424,2.10451,2.10397,2.10424,11000000.0
2008-05-08 05:09:00,2.10441,2.10459,2.10392,2.10448,10000000.0
2008-05-08 05:10:00,2.10405,2.10421,2.10391,2.10391,8000000.0
2008-05-08 05:11:00,2.10404,2.10407,2.10378,2.10388,10000000.0
2008-05-08 05:12:00,2.10382,2.10382,2.10308,2.10327,8000000.0
2008-05-08 05:13:00,2.10306,2.10317,2.10286,2.10292,11000000.0
2008-05-08 05:14:00,2.10322,2.10322,2.10187,2.1028,8000000.0
2008-05-08 05:15:00,2.10258,2.10292,2.10221,2.10253,10000000.0
2008-05-08 05:16:00,2.1024,2.10289,2.10225,2.10289,7000000.0
2008-05-08 05:17:00,2.10303,2.10303,2.10245,2.10245,11000000.0
2008-05-08 05:18:00,2.10304,2.10317,2.1026,2.10298,9000000.0
2008-05-08 05:19:00,2.10332,2.10332,2.10281,2.10284,8000000.0
2008-05-08 05:20:00,2.10299,2.10333,2.10299,2.10333,7000000.0
2008-05-08 05:21:00,2.10307,2.10347,2.10298,2.10347,8000000.0
2008-05-08 05:22:00,2.10348,2.10378,2.10339,2.10378,9000000.0
2008-05-08 05:23:00,2.10349,2.10398,2.10349,2.10381,8000000.0
2008-05-08 05:24:00,2.10411,2.10411,2.1035,2.10392,6000000.0
2008-05-08 05:25:00,2.10392,2.10401,2.10375,2.104,8000000.0
2008-05-08 05:26:00,2.1039,2.10396,2.10388,2.10389,8000000.0
2008-05-08 05:27:00,2.10392,2.10396,2.1035,2.10394,7000000.0
2008-05-08 05:28:00,2.10353,2.10401,2.10353,2.10366,6000000.0
2008-05-08 05:29:00,2.10345,2.10357,2.10232,2.10303,8000000.0
2008-05-08 05:30:00,2.10314,2.10332,2.10244,2.10273,11000000.0
2008-05-08 05:31:00,2.10221,2.10298,2.10221,2.10288,10000000.0
2008-05-08 05:32:00,2.10296,2.10296,2.10256,2.10267,8000000.0
2008-05-08 05:33:00,2.10231,2.10245,2.10174,2.10219,8000000.0
2008-05-08 05:34:00,2.10241,2.10241,2.10178,2.10178,6000000.0
2008-05-08 05:35:00,2.10129,2.10215,2.10123,2.10146,10000000.0
2008-05-08 05:36:00,2.10189,2.10198,2.10156,2.10185,8000000.0
2008-05-08 05:37:00,2.1018,2.10211,2.10173,2.10206,7000000.0
2008-05-08 05:38:00,2.10209,2.10243,2.10177,2.10243,9000000.0
2008-05-08 05:39:00,2.10252,2.10288,2.10242,2.10264,11000000.0
2008-05-08 05:40:00,2.10313,2.10333,2.10287,2.10327,8000000.0
2008-05-08 05:41:00,2.103,2.10325,2.10282,2.10313,10000000.0
2008-05-08 05:42:00,2.10363,2.10363,2.10298,2.10302,11000000.0
2008-05-08 05:43:00,2.10298,2.10332,2.10298,2.10332,8000000.0
2008-05-08 05:44:00,2.10344,2.1035,2.10313,2.10331,7000000.0
2008-05-08 05:45:00,2.10332,2.10354,2.10327,2.10341,11000000.0
2008-05-08 05:46:00,2.10353,2.10353,2.10311,2.10311,5000000.0
2008-05-08 05:47:00,2.10321,2.10328,2.10298,2.10298,7000000.0
2008-05-08 05:48:00,2.10334,2.10334,2.10271,2.1029,6000000.0
2008-05-08 05:49:00,2.10246,2.10289,2.10238,2.10242,11000000.0
2008-05-08 05:50:00,2.10266,2.10292,2.10239,2.10287,7000000.0
2008-05-08 05:51:00,2.10274,2.103,2.10199,2.10269,10000000.0
2008-05-08 05:52:00,2.10277,2.10304,2.10265,2.10277,7000000.0
2008-05-08 05:53:00,2.10297,2.10367,2.10269,2.10367,7000000.0
2008-05-08 05:54:00,2.10343,2.10373,2.10319,2.10343,8000000.0
2008-05-08 05:55:00,2.1035,2.10378,2.10335,2.1035,8000000.0
2008-05-08 05:56:00,2.10377,2.10377,2.10283,2.1034,10000000.0
2008-05-08 05:57:00,2.10324,2.10347,2.10312,2.10319,7000000.0
2008-05-08 05:58:00,2.10327,2.10327,2.10221,2.10221,6000000.0
2008-05-08 05:59:00,2.10297,2.10297,2.09945,2.09945,7000000.0
2008-05-08 06:00:00,2.10067,2.10237,2.10067,2.10237,4000000.0
2008-05-08 06:01:00,2.10272,2.10331,2.10272,2.10276,9000000.0
2008-05-08 06:02:00,2.10348,2.10348,2.10348,2.10348,1000000.0
2008-05-08 06:03:00,2.10341,2.10363,2.10307,2.10338,10000000.0
2008-05-08 06:04:00,2.1035,2.10357,2.10305,2.10316,9000000.0
2008-05-08 06:05:00,2.10297,2.10363,2.10297,2.10324,8000000.0
2008-05-08 06:06:00,2.10351,2.1038,2.10341,2.10352,8000000.0
2008-05-08 06:07:00,2.10369,2.10384,2.10345,2.10369,8000000.0
2008-05-08 06:08:00,2.10375,2.10385,2.1037,2.10373,7000000.0
2008-05-08 06:09:00,2.10369,2.10376,2.10351,2.1036,10000000.0
2008-05-08 06:10:00,2.10341,2.10384,2.10341,2.10369,8000000.0
2008-05-08 06:11:00,2.10372,2.10394,2.10339,2.10366,7000000.0
2008-05-08 06:12:00,2.10423,2.10423,2.10384,2.10395,5000000.0
2008-05-08 06:13:00,2.10356,2.10407,2.10356,2.10393,7000000.0
2008-05-08 06:14:00,2.10425,2.10425,2.10358,2.10391,11000000.0
2008-05-08 06:15:00,2.1041,2.10431,2.10383,2.10402,7000000.0
2008-05-08 06:16:00,2.10405,2.10405,2.10332,2.10351,7000000.0
2008-05-08 06:17:00,2.1034,2.10408,2.1034,2.10397,9000000.0
2008-05-08 06:18:00,2.10449,2.10449,2.1031,2.10408,10000000.0
2008-05-08 06:19:00,2.10405,2.10446,2.10405,2.1041,7000000.0
2008-05-08 06:20:00,2.10434,2.10434,2.10367,2.10403,7000000.0
2008-05-08 06:21:00,2.1039,2.10431,2.10381,2.10398,8000000.0
2008-05-08 06:22:00,2.1043,2.1043,2.10366,2.1041,7000000.0
2008-05-08 06:23:00,2.10422,2.10422,2.10371,2.10403,7000000.0
2008-05-08 06:24:00,2.10406,2.10406,2.10345,2.10384,7000000.0
2008-05-08 06:25:00,2.10402,2.10419,2.10362,2.10391,7000000.0
2008-05-08 06:26:00,2.10349,2.1043,2.10349,2.1043,8000000.0
2008-05-08 06:27:00,2.10412,2.10433,2.10376,2.10426,8000000.0
2008-05-08 06:28:00,2.10436,2.10458,2.10382,2.10447,8000000.0
2008-05-08 06:29:00,2.10417,2.10458,2.10358,2.10413,8000000.0
2008-05-08 06:30:00,2.1051,2.10526,2.10458,2.105,11000000.0
2008-05-08 06:31:00,2.10525,2.1055,2.10503,2.10543,10000000.0
2008-05-08 06:32:00,2.10581,2.10581,2.10514,2.10514,8000000.0
2008-05-08 06:33:00,2.10571,2.10662,2.10571,2.10602,8000000.0
2008-05-08 06:34:00,2.10642,2.10651,2.10586,2.10586,7000000.0
2008-05-08 06:35:00,2.10583,2.10612,2.1053,2.10587,8000000.0
2008-05-08 06:36:00,2.10629,2.10629,2.10541,2.10589,8000000.0
2008-05-08 06:37:00,2.10519,2.10594,2.10517,2.10587,11000000.0
2008-05-08 06:38:00,2.10577,2.1059,2.10534,2.1059,8000000.0
2008-05-08 06:39:00,2.10537,2.10565,2.10534,2.10561,8000000.0
2008-05-08 06:40:00,2.10547,2.10547,2.10446,2.10446,9000000.0
2008-05-08 06:41:00,2.10434,2.10453,2.10376,2.10427,7000000.0
2008-05-08 06:42:00,2.10474,2.10474,2.10387,2.10423,9000000.0
2008-05-08 06:43:00,2.10418,2.10445,2.10389,2.10445,9000000.0
2008-05-08 06:44:00,2.10473,2.10473,2.10386,2.10409,9000000.0
2008-05-08 06:45:00,2.10394,2.10423,2.10362,2.10423,7000000.0
2008-05-08 06:46:00,2.10424,2.10473,2.10396,2.10473,6000000.0
2008-05-08 06:47:00,2.10465,2.10517,2.10427,2.10512,10000000.0
2008-05-08 06:48:00,2.10495,2.10516,2.10463,2.10463,9000000.0
2008-05-08 06:49:00,2.10483,2.10483,2.10398,2.104,7000000.0
2008-05-08 06:50:00,2.10442,2.10463,2.1038,2.10441,8000000.0
2008-05-08 06:51:00,2.1045,2.10463,2.10395,2.10395,8000000.0
2008-05-08 06:52:00,2.10449,2.10466,2.10397,2.10466,11000000.0
2008-05-08 06:53:00,2.10442,2.10477,2.10388,2.10388,11000000.0
2008-05-08 06:54:00,2.10488,2.10524,2.10488,2.10522,8000000.0
2008-05-08 06:55:00,2.1046,2.1046,2.10386,2.10412,11000000.0
2008-05-08 06:56:00,2.10404,2.10434,2.10386,2.10386,5000000.0
2008-05-08 06:57:00,2.10426,2.10447,2.10402,2.10426,7000000.0
2008-05-08 06:58:00,2.10466,2.10477,2.10398,2.10427,11000000.0
2008-05-08 06:59:00,2.10453,2.10484,2.10421,2.10484,11000000.0
2008-05-08 07:00:00,2.10502,2.10502,2.10438,2.10438,7000000.0
2008-05-08 07:01:00,2.10453,2.1051,2.10448,2.1051,7000000.0
2008-05-08 07:02:00,2.10527,2.10527,2.10454,2.10454,11000000.0
2008-05-08 07:03:00,2.1049,2.10507,2.10429,2.10429,9000000.0
2008-05-08 07:04:00,2.1048,2.1048,2.10401,2.10423,11000000.0
2008-05-08 07:05:00,2.10378,2.1039,2.10336,2.10386,9000000.0
2008-05-08 07:06:00,2.10404,2.10404,2.1031,2.10344,9000000.0
2008-05-08 07:07:00,2.10308,2.10336,2.10287,2.10336,7000000.0
2008-05-08 07:08:00,2.10326,2.10376,2.10308,2.1035,8000000.0
2008-05-08 07:09:00,2.10322,2.10398,2.103,2.10349,9000000.0
2008-05-08 07:10:00,2.10403,2.10403,2.10323,2.10323,8000000.0
2008-05-08 07:11:00,2.10391,2.10434,2.1034,2.1034,10000000.0
2008-05-08 07:12:00,2.10335,2.10379,2.10316,2.10334,7000000.0
2008-05-08 07:13:00,2.10325,2.10365,2.10308,2.10354,8000000.0
2008-05-08 07:14:00,2.10308,2.10374,2.10308,2.10332,10000000.0
2008-05-08 07:15:00,2.10318,2.10358,2.10277,2.10287,8000000.0
2008-05-08 07:16:00,2.10362,2.10362,2.10286,2.10316,8000000.0
2008-05-08 07:17:00,2.10331,2.10337,2.10253,2.10292,7000000.0
2008-05-08 07:18:00,2.10266,2.10311,2.10255,2.1027,6000000.0
2008-05-08 07:19:00,2.1027,2.1027,2.10183,2.10224,7000000.0
2008-05-08 07:20:00,2.10294,2.1038,2.10291,2.10375,8000000.0
2008-05-08 07:21:00,2.10453,2.1046,2.10382,2.10425,9000000.0
2008-05-08 07:22:00,2.10528,2.10773,2.10528,2.10717,7000000.0
2008-05-08 07:23:00,2.10671,2.10744,2.10666,2.10735,8000000.0
2008-05-08 07:24:00,2.10704,2.10738,2.10652,2.10721,8000000.0
2008-05-08 07:25:00,2.10753,2.10753,2.10662,2.10676,9000000.0
2008-05-08 07:26:00,2.10652,2.10652,2.10595,2.10642,7000000.0
2008-05-08 07:27:00,2.10653,2.10661,2.1062,2.10628,8000000.0
2008-05-08 07:28:00,2.10659,2.10662,2.1057,2.10633,8000000.0
2008-05-08 07:29:00,2.10674,2.10731,2.10628,2.10713,8000000.0
2008-05-08 07:30:00,2.10766,2.10766,2.107,2.10722,11000000.0
2008-05-08 07:31:00,2.10723,2.10723,2.10636,2.10696,11000000.0
2008-05-08 07:32:00,2.10718,2.10718,2.10629,2.10629,7000000.0
2008-05-08 07:33:00,2.10626,2.10668,2.10619,2.10619,11000000.0
2008-05-08 07:34:00,2.10626,2.10645,2.10588,2.10632,10000000.0
2008-05-08 07:35:00,2.10715,2.10776,2.10715,2.10775,7000000.0
2008-05-08 07:36:00,2.10858,2.10858,2.10711,2.10755,11000000.0
2008-05-08 07:37:00,2.10697,2.1079,2.10631,2.1079,8000000.0
2008-05-08 07:38:00,2.10816,2.10816,2.1073,2.10749,7000000.0
2008-05-08 07:39:00,2.10779,2.10779,2.10752,2.10755,11000000.0
2008-05-08 07:40:00,2.10777,2.10777,2.10685,2.10713,4000000.0
2008-05-08 07:41:00,2.1074,2.10752,2.10664,2.10742,8000000.0
2008-05-08 07:42:00,2.10756,2.10756,2.10678,2.10701,9000000.0
2008-05-08 07:43:00,2.10725,2.1073,2.1068,2.1069,11000000.0
2008-05-08 07:44:00,2.10784,2.10787,2.1061,2.10719,7000000.0
2008-05-08 07:45:00,2.10792,2.10946,2.10761,2.10945,7000000.0
2008-05-08 07:46:00,2.11015,2.11036,2.1089,2.11036,10000000.0
2008-05-08 07:47:00,2.11065,2.1111,2.11065,2.11101,7000000.0
2008-05-08 07:48:00,2.11073,2.11105,2.11073,2.11096,8000000.0
2008-05-08 07:49:00,2.11041,2.11041,2.11014,2.11027,7000000.0
2008-05-08 07:50:00,2.11031,2.1105,2.10864,2.10994,9000000.0
2008-05-08 07:51:00,2.11066,2.11068,2.11011,2.11045,7000000.0
2008-05-08 07:52:00,2.11014,2.11014,2.1084,2.1099,9000000.0
2008-05-08 07:53:00,2.11017,2.11032,2.10956,2.10956,10000000.0
2008-05-08 07:54:00,2.11026,2.11026,2.10906,2.10982,8000000.0
2008-05-08 07:55:00,2.10987,2.11028,2.10967,2.11028,11000000.0
2008-05-08 07:56:00,2.10998,2.11052,2.10905,2.11037,7000000.0
2008-05-08 07:57:00,2.11042,2.11104,2.10846,2.11086,11000000.0
2008-05-08 07:58:00,2.11185,2.11185,2.10927,2.10989,11000000.0
2008-05-08 07:59:00,2.11007,2.11028,2.10953,2.11011,8000000.0
2008-05-08 08:00:00,2.10785,2.11088,2.10343,2.11086,10000000.0
2008-05-08 08:01:00,2.11052,2.11063,2.10939,2.11007,9000000.0
2008-05-08 08:02:00,2.10948,2.1096,2.10829,2.1096,6000000.0
2008-05-08 08:03:00,2.10956,2.10983,2.10894,2.10962,7000000.0
2008-05-08 08:04:00,2.10932,2.10963,2.10905,2.10944,7000000.0
2008-05-08 08:05:00,2.10917,2.11002,2.10867,2.10946,8000000.0
2008-05-08 08:06:00,2.10988,2.11003,2.10891,2.10962,9000000.0
2008-05-08 08:07:00,2.10937,2.10948,2.10919,2.10924,7000000.0
2008-05-08 08:08:00,2.10819,2.10856,2.1068,2.1081,8000000.0
2008-05-08 08:09:00,2.10682,2.10743,2.10682,2.10697,7000000.0
2008-05-08 08:10:00,2.10741,2.1082,2.10681,2.10809,8000000.0
2008-05-08 08:11:00,2.10834,2.1084,2.10706,2.10717,7000000.0
2008-05-08 08:12:00,2.10774,2.10822,2.10688,2.10783,8000000.0
2008-05-08 08:13:00,2.10827,2.10827,2.10658,2.1077,10000000.0
2008-05-08 08:14:00,2.10708,2.10831,2.10708,2.10831,7000000.0
2008-05-08 08:15:00,2.10812,2.10845,2.10787,2.10812,8000000.0
2008-05-08 08:16:00,2.10897,2.10897,2.10767,2.10849,11000000.0
2008-05-08 08:17:00,2.1086,2.1086,2.10737,2.10817,8000000.0
2008-05-08 08:18:00,2.10839,2.10916,2.10814,2.10891,7000000.0
2008-05-08 08:19:00,2.10743,2.10801,2.10687,2.10801,7000000.0
2008-05-08 08:20:00,2.10877,2.10884,2.10777,2.10777,9000000.0
2008-05-08 08:21:00,2.10852,2.10859,2.1073,2.10741,9000000.0
2008-05-08 08:22:00,2.10891,2.10919,2.10813,2.1088,10000000.0
2008-05-08 08:23:00,2.10838,2.10894,2.10783,2.10876,8000000.0
2008-05-08 08:24:00,2.10928,2.10928,2.10795,2.10853,7000000.0
2008-05-08 08:25:00,2.10884,2.10917,2.10759,2.10759,8000000.0
2008-05-08 08:26:00,2.10884,2.10903,2.10852,2.10893,8000000.0
2008-05-08 08:27:00,2.10916,2.10964,2.10857,2.10964,8000000.0
2008-05-08 08:28:00,2.10941,2.11085,2.10893,2.11085,11000000.0
2008-05-08 08:29:00,2.11053,2.1112,2.1101,2.11049,11000000.0
2008-05-08 08:30:00,2.11018,2.11107,2.10951,2.11102,7000000.0
2008-05-08 08:31:00,2.11136,2.11144,2.10949,2.10974,8000000.0
2008-05-08 08:32:00,2.10958,2.1106,2.10827,2.1106,5000000.0
2008-05-08 08:33:00,2.11041,2.1115,2.11041,2.1115,10000000.0
2008-05-08 08:34:00,2.11187,2.112,2.11119,2.112,7000000.0
2008-05-08 08:35:00,2.11172,2.1126,2.11085,2.11254,10000000.0
2008-05-08 08:36:00,2.11254,2.11261,2.1119,2.11209,7000000.0
2008-05-08 08:37:00,2.11224,2.11224,2.10991,2.1117,11000000.0
2008-05-08 08:38:00,2.1113,2.11211,2.11121,2.1118,7000000.0
2008-05-08 08:39:00,2.11252,2.11297,2.11208,2.11269,7000000.0
2008-05-08 08:40:00,2.11283,2.11283,2.11172,2.1127,7000000.0
2008-05-08 08:41:00,2.11214,2.11279,2.1115,2.11261,9000000.0
2008-05-08 08:42:00,2.11286,2.1133,2.11213,2.11317,9000000.0
2008-05-08 08:43:00,2.11268,2.11304,2.11173,2.11209,8000000.0
2008-05-08 08:44:00,2.11191,2.11225,2.1113,2.11212,11000000.0
2008-05-08 08:45:00,2.11023,2.11186,2.11006,2.11099,10000000.0
2008-05-08 08:46:00,2.11114,2.11114,2.10943,2.11071,10000000.0
2008-05-08 08:47:00,2.1106,2.11117,2.11028,2.11047,8000000.0
2008-05-08 08:48:00,2.11105,2.11107,2.11014,2.1108,8000000.0
2008-05-08 08:49:00,2.11101,2.11121,2.11018,2.11101,9000000.0
2008-05-08 08:50:00,2.1111,2.11121,2.1106,2.11118,8000000.0
2008-05-08 08:51:00,2.11127,2.11139,2.11086,2.11112,8000000.0
2008-05-08 08:52:00,2.11187,2.11189,2.11114,2.11183,11000000.0
2008-05-08 08:53:00,2.11149,2.11149,2.11049,2.11117,8000000.0
2008-05-08 08:54:00,2.11157,2.11157,2.1097,2.11101,9000000.0
2008-05-08 08:55:00,2.11019,2.11093,2.10952,2.11093,8000000.0
2008-05-08 08:56:00,2.11092,2.11092,2.11005,2.11007,8000000.0
2008-05-08 08:57:00,2.11045,2.11084,2.11016,2.11076,7000000.0
2008-05-08 08:58:00,2.11134,2.11134,2.11012,2.11078,9000000.0
2008-05-08 08:59:00,2.11075,2.11075,2.1101,2.11068,7000000.0
2008-05-08 09:00:00,2.11041,2.11046,2.10895,2.11046,7000000.0
2008-05-08 09:01:00,2.11004,2.11048,2.1098,2.11043,8000000.0
2008-05-08 09:02:00,2.11068,2.11068,2.10959,2.11006,8000000.0
2008-05-08 09:03:00,2.11001,2.11075,2.10994,2.10994,7000000.0
2008-05-08 09:04:00,2.11051,2.11051,2.10956,2.11026,10000000.0
2008-05-08 09:05:00,2.10972,2.10972,2.10829,2.10898,8000000.0
2008-05-08 09:06:00,2.10872,2.10936,2.10788,2.10922,8000000.0
2008-05-08 09:07:00,2.10786,2.10886,2.10786,2.10876,8000000.0
2008-05-08 09:08:00,2.10895,2.10924,2.10839,2.10924,9000000.0
2008-05-08 09:09:00,2.10955,2.10955,2.10791,2.10924,11000000.0
2008-05-08 09:10:00,2.10978,2.10978,2.10895,2.109,7000000.0
2008-05-08 09:11:00,2.10855,2.109,2.10764,2.10879,7000000.0
2008-05-08 09:12:00,2.10909,2.10909,2.10846,2.10874,7000000.0
2008-05-08 09:13:00,2.1091,2.1091,2.1081,2.10898,11000000.0
2008-05-08 09:14:00,2.10942,2.10942,2.10832,2.10905,7000000.0
2008-05-08 09:15:00,2.10859,2.10937,2.10777,2.10937,11000000.0
2008-05-08 09:16:00,2.1092,2.1093,2.10831,2.1093,7000000.0
2008-05-08 09:17:00,2.10892,2.10955,2.10842,2.10955,7000000.0
2008-05-08 09:18:00,2.10985,2.10985,2.10914,2.1097,9000000.0
2008-05-08 09:19:00,2.10972,2.10985,2.10772,2.10874,8000000.0
2008-05-08 09:20:00,2.10879,2.10879,2.10791,2.1087,9000000.0
2008-05-08 09:21:00,2.10809,2.10903,2.10809,2.1083,10000000.0
2008-05-08 09:22:00,2.10879,2.10898,2.10833,2.10873,10000000.0
2008-05-08 09:23:00,2.10858,2.10858,2.10616,2.10753,9000000.0
2008-05-08 09:24:00,2.10732,2.10732,2.10596,2.10688,7000000.0
2008-05-08 09:25:00,2.10681,2.10681,2.10461,2.10633,11000000.0
2008-05-08 09:26:00,2.10669,2.1068,2.10548,2.10637,10000000.0
2008-05-08 09:27:00,2.10652,2.10682,2.10541,2.10682,10000000.0
2008-05-08 09:28:00,2.10605,2.10698,2.10596,2.10698,9000000.0
2008-05-08 09:29:00,2.10726,2.10742,2.10613,2.10742,8000000.0
2008-05-08 09:30:00,2.10825,2.10825,2.10622,2.10787,11000000.0
2008-05-08 09:31:00,2.10794,2.10794,2.10671,2.10736,8000000.0
2008-05-08 09:32:00,2.1077,2.10799,2.10731,2.10797,9000000.0
2008-05-08 09:33:00,2.10733,2.1081,2.1073,2.10753,11000000.0
2008-05-08 09:34:00,2.10789,2.10827,2.10735,2.10821,11000000.0
2008-05-08 09:35:00,2.10839,2.10839,2.10752,2.10752,11000000.0
2008-05-08 09:36:00,2.10812,2.10843,2.10806,2.10839,8000000.0
2008-05-08 09:37:00,2.10812,2.10821,2.10743,2.10813,8000000.0
2008-05-08 09:38:00,2.10784,2.10899,2.10784,2.1088,7000000.0
2008-05-08 09:39:00,2.10879,2.10897,2.10836,2.1085,8000000.0
2008-05-08 09:40:00,2.10832,2.10858,2.10689,2.10858,7000000.0
2008-05-08 09:41:00,2.10873,2.10984,2.10786,2.10984,11000000.0
2008-05-08 09:42:00,2.11036,2.11036,2.10889,2.10968,8000000.0
2008-05-08 09:43:00,2.10967,2.10997,2.10917,2.10974,8000000.0
2008-05-08 09:44:00,2.10991,2.10991,2.10775,2.10826,11000000.0
2008-05-08 09:45:00,2.10991,2.10991,2.1085,2.10959,11000000.0
2008-05-08 09:46:00,2.11006,2.11006,2.10966,2.10987,6000000.0
2008-05-08 09:47:00,2.10956,2.11047,2.10914,2.11047,8000000.0
2008-05-08 09:48:00,2.11024,2.11073,2.10984,2.11073,8000000.0
2008-05-08 09:49:00,2.111,2.111,2.11019,2.11061,11000000.0
2008-05-08 09:50:00,2.11022,2.11034,2.10808,2.10995,11000000.0
2008-05-08 09:51:00,2.10909,2.11006,2.10909,2.10955,11000000.0
2008-05-08 09:52:00,2.10934,2.10976,2.10839,2.1093,8000000.0
2008-05-08 09:53:00,2.10907,2.10929,2.10875,2.1092,8000000.0
2008-05-08 09:54:00,2.10945,2.10945,2.10846,2.10898,10000000.0
2008-05-08 09:55:00,2.10974,2.11,2.10888,2.11,7000000.0
2008-05-08 09:56:00,2.1103,2.11049,2.10943,2.10972,7000000.0
2008-05-08 09:57:00,2.11049,2.111,2.10949,2.11086,8000000.0
2008-05-08 09:58:00,2.11129,2.11129,2.10964,2.11084,8000000.0
2008-05-08 09:59:00,2.11076,2.11194,2.11038,2.11174,9000000.0
2008-05-08 10:00:00,2.11168,2.112,2.11097,2.11189,7000000.0
2008-05-08 10:01:00,2.11189,2.11203,2.11103,2.11174,10000000.0
2008-05-08 10:02:00,2.11167,2.11211,2.11125,2.11198,9000000.0
2008-05-08 10:03:00,2.11238,2.11253,2.11108,2.11246,9000000.0
2008-05-08 10:04:00,2.1138,2.11466,2.11291,2.11466,9000000.0
2008-05-08 10:05:00,2.11443,2.11481,2.11403,2.11454,7000000.0
2008-05-08 10:06:00,2.11424,2.11424,2.1121,2.11293,9000000.0
2008-05-08 10:07:00,2.11295,2.11295,2.11103,2.11158,8000000.0
2008-05-08 10:08:00,2.1121,2.1121,2.11018,2.11079,8000000.0
2008-05-08 10:09:00,2.11209,2.1122,2.11113,2.11196,10000000.0
2008-05-08 10:10:00,2.11203,2.11216,2.11135,2.11216,10000000.0
2008-05-08 10:11:00,2.11157,2.11234,2.1112,2.11234,8000000.0
2008-05-08 10:12:00,2.11221,2.11252,2.11155,2.11252,8000000.0
2008-05-08 10:13:00,2.11207,2.11249,2.1119,2.11224,8000000.0
2008-05-08 10:14:00,2.11195,2.11249,2.11148,2.11249,9000000.0
2008-05-08 10:15:00,2.11234,2.11251,2.11156,2.11227,7000000.0
2008-05-08 10:16:00,2.11252,2.11289,2.11166,2.11242,10000000.0
2008-05-08 10:17:00,2.11296,2.11326,2.11215,2.11302,11000000.0
2008-05-08 10:18:00,2.11291,2.11317,2.11251,2.11317,10000000.0
2008-05-08 10:19:00,2.11248,2.1135,2.11244,2.1135,11000000.0
2008-05-08 10:20:00,2.11327,2.11349,2.11258,2.11344,8000000.0
2008-05-08 10:21:00,2.11367,2.11376,2.11283,2.11362,8000000.0
2008-05-08 10:22:00,2.11391,2.11408,2.1136,2.11385,8000000.0
2008-05-08 10:23:00,2.11369,2.11369,2.11243,2.11356,7000000.0
2008-05-08 10:24:00,2.11409,2.11409,2.1126,2.11351,9000000.0
2008-05-08 10:25:00,2.11334,2.11377,2.11298,2.11355,11000000.0
2008-05-08 10:26:00,2.11398,2.11398,2.11337,2.11371,10000000.0
2008-05-08 10:27:00,2.11374,2.11385,2.11297,2.11361,11000000.0
2008-05-08 10:28:00,2.11396,2.11396,2.11197,2.11197,8000000.0
2008-05-08 10:29:00,2.11345,2.11366,2.11207,2.11207,9000000.0
2008-05-08 10:30:00,2.11345,2.11345,2.11179,2.11189,8000000.0
2008-05-08 10:31:00,2.11315,2.1133,2.1124,2.1133,7000000.0
2008-05-08 10:32:00,2.11341,2.11341,2.11167,2.1128,9000000.0
2008-05-08 10:33:00,2.11198,2.1133,2.11198,2.1133,10000000.0
2008-05-08 10:34:00,2.11303,2.11336,2.11208,2.11336,7000000.0
2008-05-08 10:35:00,2.11374,2.1138,2.11302,2.11342,7000000.0
2008-05-08 10:36:00,2.11416,2.11437,2.11313,2.11392,9000000.0
2008-05-08 10:37:00,2.11401,2.11401,2.11306,2.11346,7000000.0
2008-05-08 10:38:00,2.11393,2.11393,2.11251,2.11351,9000000.0
2008-05-08 10:39:00,2.11278,2.11332,2.11214,2.11257,9000000.0
2008-05-08 10:40:00,2.11254,2.11254,2.11076,2.11231,8000000.0
2008-05-08 10:41:00,2.11282,2.11309,2.11174,2.11221,7000000.0
2008-05-08 10:42:00,2.11245,2.11334,2.11198,2.11334,7000000.0
2008-05-08 10:43:00,2.11319,2.11329,2.11252,2.11291,10000000.0
2008-05-08 10:44:00,2.11341,2.11341,2.11215,2.11287,8000000.0
2008-05-08 10:45:00,2.11351,2.11352,2.11231,2.11287,7000000.0
2008-05-08 10:46:00,2.1138,2.1138,2.11298,2.11309,11000000.0
2008-05-08 10:47:00,2.11326,2.11326,2.11183,2.11296,8000000.0
2008-05-08 10:48:00,2.11366,2.11366,2.11205,2.11298,10000000.0
2008-05-08 10:49:00,2.11328,2.11356,2.11208,2.11356,10000000.0
2008-05-08 10:50:00,2.11393,2.11393,2.11246,2.11302,9000000.0
2008-05-08 10:51:00,2.11354,2.11354,2.11257,2.11299,9000000.0
2008-05-08 10:52:00,2.11345,2.11367,2.11293,2.11314,8000000.0
2008-05-08 10:53:00,2.11293,2.11354,2.11233,2.1135,11000000.0
2008-05-08 10:54:00,2.11248,2.11314,2.11174,2.11296,8000000.0
2008-05-08 10:55:00,2.11345,2.11349,2.11219,2.11253,10000000.0
2008-05-08 10:56:00,2.11266,2.11266,2.11159,2.11228,8000000.0
2008-05-08 10:57:00,2.11251,2.1127,2.11192,2.11235,7000000.0
2008-05-08 10:58:00,2.1123,2.1123,2.11067,2.11204,8000000.0
2008-05-08 10:59:00,2.11157,2.11194,2.11101,2.11194,9000000.0
2008-05-08 11:00:00,2.11198,2.11209,2.1106,2.11146,8000000.0
2008-05-08 11:01:00,2.11131,2.11158,2.1108,2.11156,9000000.0
2008-05-08 11:02:00,2.11129,2.11147,2.11066,2.11115,7000000.0
2008-05-08 11:03:00,2.11121,2.11168,2.11079,2.11122,8000000.0
2008-05-08 11:04:00,2.11207,2.11207,2.11098,2.11134,10000000.0
2008-05-08 11:05:00,2.11125,2.11144,2.11098,2.1113,8000000.0
2008-05-08 11:06:00,2.11144,2.11231,2.11046,2.11231,9000000.0
2008-05-08 11:07:00,2.11242,2.11248,2.1115,2.11185,8000000.0
2008-05-08 11:08:00,2.11256,2.11256,2.11068,2.11119,7000000.0
2008-05-08 11:09:00,2.11198,2.11232,2.11123,2.11123,7000000.0
2008-05-08 11:10:00,2.1129,2.11303,2.11255,2.11255,7000000.0
2008-05-08 11:11:00,2.11208,2.11242,2.11164,2.11174,9000000.0
2008-05-08 11:12:00,2.11225,2.11252,2.1116,2.1124,8000000.0
2008-05-08 11:13:00,2.11236,2.11257,2.11177,2.11257,11000000.0
2008-05-08 11:14:00,2.11265,2.11265,2.11094,2.11174,11000000.0
2008-05-08 11:15:00,2.11095,2.11163,2.11061,2.11088,9000000.0
2008-05-08 11:16:00,2.1122,2.1122,2.1113,2.1114,9000000.0
2008-05-08 11:17:00,2.11026,2.11168,2.11026,2.111,11000000.0
2008-05-08 11:18:00,2.11062,2.11062,2.10867,2.11013,8000000.0
2008-05-08 11:19:00,2.10975,2.11081,2.10961,2.11081,9000000.0
2008-05-08 11:20:00,2.11087,2.11099,2.11009,2.11058,7000000.0
2008-05-08 11:21:00,2.11039,2.11042,2.1094,2.11032,11000000.0
2008-05-08 11:22:00,2.11054,2.11054,2.10959,2.11037,7000000.0
2008-05-08 11:23:00,2.11072,2.11077,2.11012,2.11072,10000000.0
2008-05-08 11:24:00,2.11062,2.11062,2.10951,2.11006,11000000.0
2008-05-08 11:25:00,2.11043,2.11043,2.1096,2.10993,10000000.0
2008-05-08 11:26:00,2.10975,2.10975,2.10783,2.10876,10000000.0
2008-05-08 11:27:00,2.1092,2.10949,2.10848,2.10877,11000000.0
2008-05-08 11:28:00,2.10856,2.10912,2.10739,2.10861,11000000.0
2008-05-08 11:29:00,2.10859,2.10907,2.10821,2.10907,9000000.0
2008-05-08 11:30:00,2.10907,2.10969,2.10807,2.10966,8000000.0
2008-05-08 11:31:00,2.10907,2.11006,2.10858,2.10986,7000000.0
2008-05-08 11:32:00,2.11025,2.11025,2.10879,2.10988,11000000.0
2008-05-08 11:33:00,2.10974,2.11015,2.10904,2.11015,8000000.0
2008-05-08 11:34:00,2.11051,2.11051,2.10895,2.10895,8000000.0
2008-05-08 11:35:00,2.10986,2.11002,2.10936,2.10984,10000000.0
2008-05-08 11:36:00,2.11025,2.1106,2.10948,2.11042,8000000.0
2008-05-08 11:37:00,2.11088,2.1112,2.11016,2.11075,7000000.0
2008-05-08 11:38:00,2.1111,2.1111,2.10927,2.11082,11000000.0
2008-05-08 11:39:00,2.11088,2.11104,2.10972,2.11091,9000000.0
2008-05-08 11:40:00,2.11164,2.11182,2.1104,2.11136,9000000.0
2008-05-08 11:41:00,2.11133,2.11133,2.10901,2.11081,9000000.0
2008-05-08 11:42:00,2.11127,2.11155,2.10996,2.10996,11000000.0
2008-05-08 11:43:00,2.11072,2.11102,2.11012,2.11013,9000000.0
2008-05-08 11:44:00,2.11164,2.11164,2.11065,2.11138,7000000.0
2008-05-08 11:45:00,2.11114,2.11156,2.11077,2.11089,11000000.0
2008-05-08 11:46:00,2.11127,2.11141,2.10956,2.11141,7000000.0
2008-05-08 11:47:00,2.11124,2.11159,2.11071,2.11134,7000000.0
2008-05-08 11:48:00,2.11124,2.11131,2.10951,2.10985,8000000.0
2008-05-08 11:49:00,2.11144,2.11144,2.10974,2.10974,8000000.0
2008-05-08 11:50:00,2.11153,2.11218,2.11062,2.11216,11000000.0
2008-05-08 11:51:00,2.11229,2.11277,2.11105,2.11272,10000000.0
2008-05-08 11:52:00,2.11327,2.11327,2.11151,2.11261,9000000.0
2008-05-08 11:53:00,2.11307,2.11379,2.11302,2.11379,7000000.0
2008-05-08 11:54:00,2.11411,2.11429,2.11283,2.1142,10000000.0
2008-05-08 11:55:00,2.11417,2.11493,2.11309,2.11493,8000000.0
2008-05-08 11:56:00,2.11535,2.11588,2.11435,2.11573,8000000.0
2008-05-08 11:57:00,2.11427,2.11462,2.11411,2.11438,7000000.0
2008-05-08 11:58:00,2.11418,2.11465,2.11373,2.11465,8000000.0
2008-05-08 11:59:00,2.11475,2.11521,2.11355,2.11355,7000000.0
2008-05-08 12:00:00,2.11383,2.11383,2.1128,2.11344,7000000.0
2008-05-08 12:01:00,2.11327,2.11413,2.11327,2.11379,9000000.0
2008-05-08 12:02:00,2.11399,2.11437,2.11333,2.11437,7000000.0
2008-05-08 12:03:00,2.11419,2.11436,2.11367,2.11415,10000000.0
2008-05-08 12:04:00,2.11402,2.11422,2.11274,2.11394,11000000.0
2008-05-08 12:05:00,2.11406,2.11425,2.11308,2.11388,8000000.0
2008-05-08 12:06:00,2.11432,2.11437,2.11316,2.11437,11000000.0
2008-05-08 12:07:00,2.11441,2.11441,2.11382,2.11438,11000000.0
2008-05-08 12:08:00,2.11479,2.11479,2.11376,2.11417,11000000.0
2008-05-08 12:09:00,2.11367,2.11465,2.11367,2.11459,7000000.0
2008-05-08 12:10:00,2.11505,2.11505,2.11332,2.11455,11000000.0
2008-05-08 12:11:00,2.11433,2.11504,2.1138,2.11504,9000000.0
2008-05-08 12:12:00,2.11526,2.11526,2.11412,2.11462,10000000.0
2008-05-08 12:13:00,2.11529,2.11532,2.11361,2.11361,9000000.0
2008-05-08 12:14:00,2.11376,2.11439,2.11349,2.11353,11000000.0
2008-05-08 12:15:00,2.11386,2.11404,2.1135,2.11389,11000000.0
2008-05-08 12:16:00,2.11406,2.11406,2.11268,2.11372,9000000.0
2008-05-08 12:17:00,2.11369,2.11426,2.11327,2.11424,11000000.0
2008-05-08 12:18:00,2.11477,2.11477,2.11352,2.11428,11000000.0
2008-05-08 12:19:00,2.11444,2.1146,2.11385,2.1144,7000000.0
2008-05-08 12:20:00,2.11456,2.11494,2.11376,2.11472,10000000.0
2008-05-08 12:21:00,2.11462,2.11471,2.11399,2.11465,11000000.0
2008-05-08 12:22:00,2.11486,2.11486,2.11373,2.11406,10000000.0
2008-05-08 12:23:00,2.11437,2.11494,2.11318,2.11494,11000000.0
2008-05-08 12:24:00,2.11511,2.11519,2.11457,2.11519,8000000.0
2008-05-08 12:25:00,2.11566,2.11566,2.11479,2.11535,11000000.0
2008-05-08 12:26:00,2.11503,2.11548,2.11445,2.11532,7000000.0
2008-05-08 12:27:00,2.11426,2.1152,2.11426,2.1152,7000000.0
2008-05-08 12:28:00,2.11471,2.11487,2.11416,2.11458,7000000.0
2008-05-08 12:29:00,2.11439,2.11459,2.11417,2.11457,9000000.0
2008-05-08 12:30:00,2.11458,2.11499,2.11424,2.11456,11000000.0
2008-05-08 12:31:00,2.11433,2.11466,2.11354,2.11455,9000000.0
2008-05-08 12:32:00,2.11422,2.11422,2.11289,2.1139,7000000.0
2008-05-08 12:33:00,2.11386,2.11404,2.11285,2.11285,9000000.0
2008-05-08 12:34:00,2.11416,2.11416,2.1135,2.11356,8000000.0
2008-05-08 12:35:00,2.11353,2.11382,2.11298,2.11298,8000000.0
2008-05-08 12:36:00,2.11401,2.11401,2.11283,2.11304,11000000.0
2008-05-08 12:37:00,2.11452,2.11452,2.1137,2.11395,7000000.0
2008-05-08 12:38:00,2.11393,2.11448,2.11328,2.11448,8000000.0
2008-05-08 12:39:00,2.11386,2.11406,2.11364,2.11401,8000000.0
2008-05-08 12:40:00,2.11433,2.1145,2.11336,2.1145,9000000.0
2008-05-08 12:41:00,2.1145,2.11493,2.1145,2.11463,10000000.0
2008-05-08 12:42:00,2.11456,2.11459,2.11392,2.11437,7000000.0
2008-05-08 12:43:00,2.11408,2.11522,2.11408,2.11513,9000000.0
2008-05-08 12:44:00,2.11474,2.11521,2.11382,2.11521,7000000.0
2008-05-08 12:45:00,2.11512,2.11531,2.11432,2.11506,10000000.0
2008-05-08 12:46:00,2.11518,2.11518,2.11413,2.11413,11000000.0
2008-05-08 12:47:00,2.11457,2.11528,2.114,2.1147,11000000.0
2008-05-08 12:48:00,2.11562,2.11562,2.11435,2.11505,9000000.0
2008-05-08 12:49:00,2.11491,2.1156,2.11491,2.11546,11000000.0
2008-05-08 12:50:00,2.11544,2.11544,2.11467,2.11511,15000000.0
2008-05-08 12:51:00,2.11556,2.11579,2.11534,2.11534,42000000.0
2008-05-08 12:52:00,2.11554,2.11568,2.11455,2.11545,69000000.0
2008-05-08 12:53:00,2.11514,2.11528,2.11411,2.11427,57000000.0
2008-05-08 12:54:00,2.11409,2.11471,2.1128,2.11452,37000000.0
2008-05-08 12:55:00,2.11426,2.11438,2.11293,2.11432,24000000.0
2008-05-08 12:56:00,2.11366,2.11366,2.11302,2.1131,13000000.0
2008-05-08 12:57:00,2.11309,2.11357,2.11263,2.11344,23000000.0
2008-05-08 12:58:00,2.11384,2.11384,2.11243,2.11354,21000000.0
2008-05-08 12:59:00,2.11315,2.11364,2.11177,2.11364,19000000.0
2008-05-08 13:00:00,2.11362,2.11427,2.11202,2.11358,45000000.0
2008-05-08 13:01:00,2.11321,2.11374,2.11293,2.11293,38000000.0
2008-05-08 13:02:00,2.11327,2.11376,2.11197,2.1136,42000000.0
2008-05-08 13:03:00,2.11251,2.11326,2.1116,2.11168,10000000.0
2008-05-08 13:04:00,2.11251,2.11251,2.11108,2.11243,10000000.0
2008-05-08 13:05:00,2.11235,2.11287,2.1115,2.11223,65000000.0
2008-05-08 13:06:00,2.11213,2.11356,2.11208,2.11356,23000000.0
2008-05-08 13:07:00,2.11343,2.11369,2.11248,2.11363,32000000.0
2008-05-08 13:08:00,2.11351,2.11369,2.11269,2.11364,41000000.0
2008-05-08 13:09:00,2.11322,2.11355,2.11254,2.1134,35000000.0
2008-05-08 13:10:00,2.11344,2.11354,2.11248,2.11354,40000000.0
2008-05-08 13:11:00,2.1127,2.11345,2.1119,2.11281,39000000.0
2008-05-08 13:12:00,2.11331,2.11331,2.11239,2.11309,24000000.0
2008-05-08 13:13:00,2.1127,2.11305,2.11148,2.11217,57000000.0
2008-05-08 13:14:00,2.1118,2.11209,2.11164,2.11164,17000000.0
2008-05-08 13:15:00,2.11255,2.11317,2.11176,2.11225,44000000.0
2008-05-08 13:16:00,2.1128,2.11311,2.112,2.1131,34000000.0
2008-05-08 13:17:00,2.11348,2.11396,2.11252,2.11339,38000000.0
2008-05-08 13:18:00,2.1139,2.11421,2.11217,2.11278,93000000.0
2008-05-08 13:19:00,2.11363,2.11418,2.11334,2.11405,31000000.0
2008-05-08 13:20:00,2.11436,2.11462,2.11325,2.11325,45000000.0
2008-05-08 13:21:00,2.11378,2.11431,2.11324,2.11389,28000000.0
2008-05-08 13:22:00,2.11421,2.1144,2.11291,2.11384,31000000.0
2008-05-08 13:23:00,2.11409,2.1147,2.11298,2.11415,23000000.0
2008-05-08 13:24:00,2.11464,2.11473,2.11345,2.11473,47000000.0
2008-05-08 13:25:00,2.11471,2.11471,2.11371,2.1143,52000000.0
2008-05-08 13:26:00,2.11452,2.11461,2.1138,2.11389,62000000.0
2008-05-08 13:27:00,2.1129,2.11409,2.1129,2.11409,28000000.0
2008-05-08 13:28:00,2.11415,2.11453,2.11333,2.11418,33000000.0
2008-05-08 13:29:00,2.11475,2.11475,2.11384,2.11444,42000000.0
2008-05-08 13:30:00,2.1145,2.1145,2.11331,2.11441,46000000.0
2008-05-08 13:31:00,2.11443,2.11475,2.11352,2.11455,36000000.0
2008-05-08 13:32:00,2.11507,2.11513,2.11401,2.11472,46000000.0
2008-05-08 13:33:00,2.11467,2.11577,2.1141,2.11575,58000000.0
2008-05-08 13:34:00,2.11564,2.11721,2.11429,2.11636,48000000.0
2008-05-08 13:35:00,2.11577,2.11645,2.11538,2.11581,67000000.0
2008-05-08 13:36:00,2.11606,2.11611,2.11462,2.11493,58000000.0
2008-05-08 13:37:00,2.11502,2.11545,2.11456,2.11514,38000000.0
2008-05-08 13:38:00,2.11551,2.11551,2.11494,2.11515,48000000.0
2008-05-08 13:39:00,2.11516,2.11578,2.11437,2.11504,42000000.0
2008-05-08 13:40:00,2.11602,2.11631,2.11524,2.11631,69000000.0
2008-05-08 13:41:00,2.11625,2.11689,2.11533,2.11642,50000000.0
2008-05-08 13:42:00,2.11668,2.11705,2.11591,2.11634,16000000.0
2008-05-08 13:43:00,2.11566,2.11621,2.11512,2.11567,10000000.0
2008-05-08 13:44:00,2.11573,2.11573,2.11433,2.11496,45000000.0
2008-05-08 13:45:00,2.11491,2.11588,2.1148,2.11498,51000000.0
2008-05-08 13:46:00,2.11511,2.11584,2.11422,2.11476,55000000.0
2008-05-08 13:47:00,2.11454,2.11454,2.11326,2.11388,43000000.0
2008-05-08 13:48:00,2.11411,2.11411,2.11336,2.11336,29000000.0
2008-05-08 13:49:00,2.11388,2.11425,2.11297,2.11422,62000000.0
2008-05-08 13:50:00,2.11443,2.11529,2.11154,2.115,54000000.0
2008-05-08 13:51:00,2.11506,2.11506,2.11379,2.11474,39000000.0
2008-05-08 13:52:00,2.11513,2.11515,2.11401,2.115,54000000.0
2008-05-08 13:53:00,2.11506,2.11536,2.11455,2.11519,49000000.0
2008-05-08 13:54:00,2.11534,2.11569,2.11442,2.11547,41000000.0
2008-05-08 13:55:00,2.11552,2.11552,2.11451,2.11513,40000000.0
2008-05-08 13:56:00,2.11557,2.11624,2.11463,2.11581,28000000.0
2008-05-08 13:57:00,2.11555,2.11604,2.11481,2.11527,43000000.0
2008-05-08 13:58:00,2.11537,2.11555,2.11479,2.11479,33000000.0
2008-05-08 13:59:00,2.1136,2.11508,2.1136,2.11495,37000000.0
2008-05-08 14:00:00,2.11514,2.11514,2.11388,2.11469,38000000.0
2008-05-08 14:01:00,2.11391,2.11466,2.11377,2.11431,32000000.0
2008-05-08 14:02:00,2.11439,2.11439,2.11314,2.11314,24000000.0
2008-05-08 14:03:00,2.1141,2.1148,2.11356,2.1143,35000000.0
2008-05-08 14:04:00,2.11435,2.11437,2.11335,2.11366,40000000.0
2008-05-08 14:05:00,2.11382,2.11423,2.11349,2.11371,41000000.0
2008-05-08 14:06:00,2.1143,2.11432,2.11292,2.1142,33000000.0
2008-05-08 14:07:00,2.11398,2.11398,2.11302,2.11348,34000000.0
2008-05-08 14:08:00,2.11396,2.11462,2.11302,2.11411,49000000.0
2008-05-08 14:09:00,2.11372,2.114,2.11186,2.11339,29000000.0
2008-05-08 14:10:00,2.11381,2.11395,2.11288,2.1136,27000000.0
2008-05-08 14:11:00,2.11351,2.11388,2.11341,2.11371,22000000.0
2008-05-08 14:12:00,2.11387,2.1139,2.11293,2.11314,48000000.0
2008-05-08 14:13:00,2.11348,2.11348,2.11192,2.11286,29000000.0
2008-05-08 14:14:00,2.11262,2.11262,2.11131,2.11206,29000000.0
2008-05-08 14:15:00,2.11253,2.11253,2.11159,2.11182,23000000.0
2008-05-08 14:16:00,2.1122,2.11236,2.11127,2.11236,21000000.0
2008-05-08 14:17:00,2.11212,2.1127,2.11188,2.11222,23000000.0
2008-05-08 14:18:00,2.11235,2.11235,2.11114,2.11224,28000000.0
2008-05-08 14:19:00,2.11259,2.11259,2.11197,2.11197,13000000.0
2008-05-08 14:20:00,2.11265,2.11283,2.11245,2.11245,19000000.0
2008-05-08 14:21:00,2.11272,2.11299,2.11222,2.11257,15000000.0
2008-05-08 14:22:00,2.11289,2.1131,2.11272,2.11294,32000000.0
2008-05-08 14:23:00,2.11301,2.11301,2.11211,2.11301,25000000.0
2008-05-08 14:24:00,2.11335,2.11335,2.11188,2.11188,39000000.0
2008-05-08 14:25:00,2.11182,2.11182,2.11038,2.11122,47000000.0
2008-05-08 14:26:00,2.11158,2.11158,2.10937,2.11057,28000000.0
2008-05-08 14:27:00,2.11112,2.11157,2.11009,2.1115,38000000.0
2008-05-08 14:28:00,2.11209,2.11233,2.11175,2.11205,31000000.0
2008-05-08 14:29:00,2.11193,2.11203,2.11031,2.11146,33000000.0
2008-05-08 14:30:00,2.11197,2.11197,2.1081,2.11091,34000000.0
2008-05-08 14:31:00,2.11133,2.11293,2.11108,2.11232,50000000.0
2008-05-08 14:32:00,2.11212,2.11294,2.11047,2.11294,33000000.0
2008-05-08 14:33:00,2.1128,2.11362,2.11114,2.11287,25000000.0
2008-05-08 14:34:00,2.11324,2.11324,2.11021,2.11053,20000000.0
2008-05-08 14:35:00,2.11186,2.11186,2.10756,2.10856,21000000.0
2008-05-08 14:36:00,2.10815,2.10939,2.10815,2.10939,16000000.0
2008-05-08 14:37:00,2.1098,2.11123,2.10811,2.11048,19000000.0
2008-05-08 14:38:00,2.11103,2.11133,2.10991,2.1109,29000000.0
2008-05-08 14:39:00,2.11098,2.11154,2.11015,2.11147,42000000.0
2008-05-08 14:40:00,2.1115,2.11231,2.11076,2.11213,49000000.0
2008-05-08 14:41:00,2.11186,2.11281,2.11104,2.11259,22000000.0
2008-05-08 14:42:00,2.11241,2.11241,2.11057,2.11174,37000000.0
2008-05-08 14:43:00,2.11186,2.1136,2.11127,2.11238,34000000.0
2008-05-08 14:44:00,2.11221,2.11263,2.1117,2.1117,32000000.0
2008-05-08 14:45:00,2.11238,2.11238,2.11069,2.11069,29000000.0
2008-05-08 14:46:00,2.11203,2.11333,2.11033,2.11205,35000000.0
2008-05-08 14:47:00,2.11235,2.11235,2.11129,2.11216,49000000.0
2008-05-08 14:48:00,2.11218,2.11218,2.11103,2.11103,42000000.0
2008-05-08 14:49:00,2.111,2.11137,2.11045,2.11123,13000000.0
2008-05-08 14:50:00,2.11195,2.11292,2.11092,2.11292,16000000.0
2008-05-08 14:51:00,2.11342,2.11451,2.11188,2.11435,23000000.0
2008-05-08 14:52:00,2.11454,2.11479,2.11258,2.11424,18000000.0
2008-05-08 14:53:00,2.11402,2.11427,2.11334,2.11399,36000000.0
2008-05-08 14:54:00,2.11423,2.11443,2.11378,2.11437,42000000.0
2008-05-08 14:55:00,2.1143,2.11444,2.11417,2.11441,61000000.0
2008-05-08 14:56:00,2.11483,2.11679,2.11387,2.11571,55000000.0
2008-05-08 14:57:00,2.1168,2.11719,2.1149,2.11677,58000000.0
2008-05-08 14:58:00,2.11742,2.11761,2.11635,2.11704,46000000.0
2008-05-08 14:59:00,2.11687,2.11698,2.11603,2.11648,34000000.0
2008-05-08 15:00:00,2.11624,2.11647,2.11466,2.11633,22000000.0
2008-05-08 15:01:00,2.11653,2.11693,2.11584,2.11584,21000000.0
2008-05-08 15:02:00,2.11629,2.11629,2.11488,2.1156,36000000.0
2008-05-08 15:03:00,2.11581,2.11619,2.11472,2.1161,35000000.0
2008-05-08 15:04:00,2.11629,2.11663,2.11565,2.11606,27000000.0
2008-05-08 15:05:00,2.11622,2.11636,2.11536,2.11631,37000000.0
2008-05-08 15:06:00,2.11673,2.11673,2.11374,2.11515,52000000.0
2008-05-08 15:07:00,2.11502,2.11627,2.11448,2.11627,21000000.0
2008-05-08 15:08:00,2.11648,2.11712,2.11519,2.11669,31000000.0
2008-05-08 15:09:00,2.1171,2.11862,2.11639,2.11815,30000000.0
2008-05-08 15:10:00,2.11847,2.11906,2.11626,2.11811,28000000.0
2008-05-08 15:11:00,2.11796,2.1187,2.11706,2.11706,37000000.0
2008-05-08 15:12:00,2.11703,2.11703,2.11588,2.11619,26000000.0
2008-05-08 15:13:00,2.11675,2.11709,2.11624,2.11688,20000000.0
2008-05-08 15:14:00,2.11699,2.118,2.11609,2.11714,45000000.0
2008-05-08 15:15:00,2.11729,2.11769,2.11659,2.1167,42000000.0
2008-05-08 15:16:00,2.11704,2.11704,2.11484,2.11484,34000000.0
2008-05-08 15:17:00,2.11653,2.11653,2.11547,2.11621,22000000.0
2008-05-08 15:18:00,2.11641,2.11684,2.11529,2.11652,26000000.0
2008-05-08 15:19:00,2.11639,2.11737,2.11609,2.11657,49000000.0
2008-05-08 15:20:00,2.11693,2.11693,2.11434,2.11576,43000000.0
2008-05-08 15:21:00,2.11578,2.11673,2.11504,2.11673,39000000.0
2008-05-08 15:22:00,2.11676,2.11708,2.11526,2.11597,18000000.0
2008-05-08 15:23:00,2.11572,2.1169,2.11572,2.1165,36000000.0
2008-05-08 15:24:00,2.11669,2.11669,2.11563,2.11616,57000000.0
2008-05-08 15:25:00,2.11597,2.11654,2.11537,2.11606,29000000.0
2008-05-08 15:26:00,2.11607,2.1166,2.11535,2.11599,47000000.0
2008-05-08 15:27:00,2.11552,2.11655,2.11382,2.11636,24000000.0
2008-05-08 15:28:00,2.11712,2.11751,2.11586,2.11586,39000000.0
2008-05-08 15:29:00,2.11743,2.11886,2.11661,2.11792,43000000.0
2008-05-08 15:30:00,2.11845,2.11943,2.11837,2.11902,70000000.0
2008-05-08 15:31:00,2.11797,2.11899,2.11797,2.11862,66000000.0
2008-05-08 15:32:00,2.11831,2.11848,2.11756,2.11783,44000000.0
2008-05-08 15:33:00,2.11815,2.12046,2.11773,2.12021,35000000.0
2008-05-08 15:34:00,2.12021,2.12076,2.11914,2.1199,34000000.0
2008-05-08 15:35:00,2.11942,2.11994,2.11942,2.11953,36000000.0
2008-05-08 15:36:00,2.11993,2.11993,2.11872,2.11959,51000000.0
2008-05-08 15:37:00,2.11953,2.11989,2.11792,2.11938,62000000.0
2008-05-08 15:38:00,2.1198,2.11981,2.11863,2.11963,55000000.0
2008-05-08 15:39:00,2.11962,2.12051,2.11863,2.12021,44000000.0
2008-05-08 15:40:00,2.1206,2.1206,2.11931,2.11939,49000000.0
2008-05-08 15:41:00,2.11948,2.11948,2.11767,2.11865,67000000.0
2008-05-08 15:42:00,2.11897,2.11959,2.11808,2.11934,70000000.0
2008-05-08 15:43:00,2.11875,2.11932,2.11816,2.1189,22000000.0
2008-05-08 15:44:00,2.11931,2.11956,2.11823,2.1195,27000000.0
2008-05-08 15:45:00,2.11934,2.11955,2.11869,2.11945,36000000.0
2008-05-08 15:46:00,2.11984,2.11984,2.11847,2.11982,74000000.0
2008-05-08 15:47:00,2.11982,2.11996,2.11899,2.11929,88000000.0
2008-05-08 15:48:00,2.11952,2.11969,2.11863,2.11917,64000000.0
2008-05-08 15:49:00,2.11889,2.11919,2.11829,2.11879,81000000.0
2008-05-08 15:50:00,2.11857,2.11896,2.11768,2.11896,84000000.0
2008-05-08 15:51:00,2.11901,2.11907,2.1182,2.11888,76000000.0
2008-05-08 15:52:00,2.11935,2.11935,2.11815,2.11838,90000000.0
2008-05-08 15:53:00,2.11804,2.11839,2.11693,2.11839,62000000.0
2008-05-08 15:54:00,2.11822,2.11822,2.11728,2.118,35000000.0
2008-05-08 15:55:00,2.11824,2.11824,2.11712,2.11782,51000000.0
2008-05-08 15:56:00,2.11781,2.1188,2.11719,2.11801,41000000.0
2008-05-08 15:57:00,2.11821,2.11897,2.11751,2.118,51000000.0
2008-05-08 15:58:00,2.11834,2.11878,2.11707,2.11865,38000000.0
2008-05-08 15:59:00,2.1181,2.1181,2.11585,2.11714,47000000.0
2008-05-08 16:00:00,2.11757,2.11806,2.11604,2.11806,48000000.0
2008-05-08 16:01:00,2.11779,2.11794,2.11723,2.11789,39000000.0
2008-05-08 16:02:00,2.11797,2.11805,2.11693,2.11783,45000000.0
2008-05-08 16:03:00,2.11826,2.11832,2.11744,2.11781,43000000.0
2008-05-08 16:04:00,2.11771,2.11788,2.11703,2.11788,31000000.0
2008-05-08 16:05:00,2.11805,2.11817,2.11739,2.11807,34000000.0
2008-05-08 16:06:00,2.11831,2.11831,2.11693,2.11798,33000000.0
2008-05-08 16:07:00,2.11788,2.11848,2.11726,2.11843,53000000.0
2008-05-08 16:08:00,2.11835,2.11842,2.1173,2.11826,46000000.0
2008-05-08 16:09:00,2.1181,2.11834,2.11762,2.11834,29000000.0
2008-05-08 16:10:00,2.11845,2.11845,2.11767,2.11786,20000000.0
2008-05-08 16:11:00,2.11818,2.11854,2.11753,2.11753,19000000.0
2008-05-08 16:12:00,2.11837,2.11837,2.1169,2.1169,15000000.0
2008-05-08 16:13:00,2.11683,2.11722,2.11566,2.11715,18000000.0
2008-05-08 16:14:00,2.11735,2.11735,2.11629,2.1168,20000000.0
2008-05-08 16:15:00,2.11622,2.11733,2.11622,2.11664,14000000.0
2008-05-08 16:16:00,2.11667,2.11716,2.11628,2.11676,24000000.0
2008-05-08 16:17:00,2.11697,2.11764,2.11624,2.11747,26000000.0
2008-05-08 16:18:00,2.11816,2.1186,2.11688,2.11773,53000000.0
2008-05-08 16:19:00,2.11869,2.11898,2.11737,2.11896,24000000.0
2008-05-08 16:20:00,2.11906,2.11906,2.11795,2.11841,39000000.0
2008-05-08 16:21:00,2.11875,2.11981,2.11825,2.11981,47000000.0
2008-05-08 16:22:00,2.11998,2.11998,2.11905,2.11956,50000000.0
2008-05-08 16:23:00,2.11943,2.11946,2.11873,2.1193,37000000.0
2008-05-08 16:24:00,2.11918,2.11972,2.11899,2.11922,49000000.0
2008-05-08 16:25:00,2.11955,2.12018,2.11912,2.11912,80000000.0
2008-05-08 16:26:00,2.11971,2.1202,2.11891,2.11981,41000000.0
2008-05-08 16:27:00,2.11999,2.12021,2.11921,2.11945,34000000.0
2008-05-08 16:28:00,2.11975,2.12007,2.11896,2.11974,64000000.0
2008-05-08 16:29:00,2.11947,2.11955,2.11861,2.11925,48000000.0
2008-05-08 16:30:00,2.11894,2.11938,2.11835,2.11876,63000000.0
2008-05-08 16:31:00,2.11852,2.11853,2.11757,2.11831,37000000.0
2008-05-08 16:32:00,2.11868,2.11911,2.11828,2.1183,61000000.0
2008-05-08 16:33:00,2.11815,2.11868,2.11791,2.11808,32000000.0
2008-05-08 16:34:00,2.11871,2.11878,2.11775,2.11789,7000000.0
2008-05-08 16:35:00,2.11858,2.11892,2.11813,2.11884,10000000.0
2008-05-08 16:36:00,2.11877,2.11891,2.11832,2.11878,11000000.0
2008-05-08 16:37:00,2.1191,2.11972,2.1191,2.11968,7000000.0
2008-05-08 16:38:00,2.12016,2.12042,2.11969,2.12034,11000000.0
2008-05-08 16:39:00,2.12017,2.12018,2.11933,2.11997,9000000.0
2008-05-08 16:40:00,2.12012,2.12012,2.11907,2.11939,62000000.0
2008-05-08 16:41:00,2.11934,2.11952,2.11837,2.11873,48000000.0
2008-05-08 16:42:00,2.11892,2.1203,2.1188,2.1203,57000000.0
2008-05-08 16:43:00,2.12054,2.12171,2.11911,2.12143,39000000.0
2008-05-08 16:44:00,2.12154,2.12211,2.11979,2.12097,59000000.0
2008-05-08 16:45:00,2.12163,2.12188,2.12043,2.1215,60000000.0
2008-05-08 16:46:00,2.12206,2.12236,2.12078,2.12181,63000000.0
2008-05-08 16:47:00,2.12165,2.12194,2.12093,2.12155,59000000.0
2008-05-08 16:48:00,2.1213,2.12147,2.1203,2.12142,64000000.0
2008-05-08 16:49:00,2.12133,2.12151,2.1204,2.12147,58000000.0
2008-05-08 16:50:00,2.12164,2.12164,2.12013,2.12117,61000000.0
2008-05-08 16:51:00,2.12077,2.12136,2.12039,2.12098,58000000.0
2008-05-08 16:52:00,2.12126,2.12168,2.12074,2.12144,49000000.0
2008-05-08 16:53:00,2.12111,2.12153,2.12055,2.12055,62000000.0
2008-05-08 16:54:00,2.12101,2.12165,2.12101,2.12112,57000000.0
2008-05-08 16:55:00,2.12166,2.12166,2.12035,2.12035,7000000.0
2008-05-08 16:56:00,2.1213,2.1213,2.12012,2.12012,62000000.0
2008-05-08 16:57:00,2.12085,2.1211,2.12046,2.12051,67000000.0
2008-05-08 16:58:00,2.12088,2.12108,2.12043,2.12049,42000000.0
2008-05-08 16:59:00,2.11975,2.12057,2.11897,2.12057,33000000.0
2008-05-08 17:00:00,2.12047,2.12067,2.11915,2.11915,50000000.0
2008-05-08 17:01:00,2.11927,2.11977,2.1182,2.119,52000000.0
2008-05-08 17:02:00,2.11954,2.11954,2.11873,2.11929,38000000.0
2008-05-08 17:03:00,2.11844,2.11898,2.11735,2.11869,70000000.0
2008-05-08 17:04:00,2.11886,2.11886,2.11761,2.11863,16000000.0
2008-05-08 17:05:00,2.11824,2.11826,2.11755,2.11804,10000000.0
2008-05-08 17:06:00,2.11866,2.11866,2.11755,2.11812,39000000.0
2008-05-08 17:07:00,2.118,2.1185,2.11689,2.11813,53000000.0
2008-05-08 17:08:00,2.11838,2.119,2.1179,2.11809,39000000.0
2008-05-08 17:09:00,2.11799,2.11853,2.11779,2.11825,62000000.0
2008-05-08 17:10:00,2.1181,2.11885,2.11732,2.11875,68000000.0
2008-05-08 17:11:00,2.11885,2.11895,2.1179,2.11824,57000000.0
2008-05-08 17:12:00,2.11909,2.1192,2.11835,2.11907,58000000.0
2008-05-08 17:13:00,2.11917,2.11925,2.11817,2.11854,38000000.0
2008-05-08 17:14:00,2.11893,2.11893,2.11736,2.11856,27000000.0
2008-05-08 17:15:00,2.11852,2.11852,2.11656,2.11656,52000000.0
2008-05-08 17:16:00,2.11765,2.11765,2.11522,2.11672,50000000.0
2008-05-08 17:17:00,2.11671,2.11704,2.11617,2.11671,39000000.0
2008-05-08 17:18:00,2.11714,2.11734,2.11672,2.11703,31000000.0
2008-05-08 17:19:00,2.11702,2.11716,2.11603,2.11716,66000000.0
2008-05-08 17:20:00,2.11734,2.11735,2.11618,2.11664,43000000.0
2008-05-08 17:21:00,2.11688,2.11692,2.11589,2.11622,49000000.0
2008-05-08 17:22:00,2.11672,2.11694,2.11551,2.11689,66000000.0
2008-05-08 17:23:00,2.11649,2.11649,2.1141,2.11621,64000000.0
2008-05-08 17:24:00,2.11649,2.1169,2.11533,2.11674,57000000.0
2008-05-08 17:25:00,2.11705,2.11705,2.11577,2.11636,73000000.0
2008-05-08 17:26:00,2.11661,2.1168,2.11578,2.11578,48000000.0
2008-05-08 17:27:00,2.11635,2.11635,2.11583,2.11599,46000000.0
2008-05-08 17:28:00,2.11636,2.11666,2.11586,2.11663,60000000.0
2008-05-08 17:29:00,2.11647,2.11673,2.11572,2.11668,44000000.0
2008-05-08 17:30:00,2.11674,2.11674,2.11575,2.11663,46000000.0
2008-05-08 17:31:00,2.11647,2.11668,2.11574,2.11654,76000000.0
2008-05-08 17:32:00,2.11635,2.11635,2.11475,2.1159,63000000.0
2008-05-08 17:33:00,2.11597,2.11614,2.11521,2.11604,52000000.0
2008-05-08 17:34:00,2.11639,2.11639,2.11515,2.11602,50000000.0
2008-05-08 17:35:00,2.11587,2.11599,2.11507,2.11507,79000000.0
2008-05-08 17:36:00,2.1161,2.1161,2.11499,2.11577,65000000.0
2008-05-08 17:37:00,2.11575,2.11617,2.11511,2.11579,37000000.0
2008-05-08 17:38:00,2.11632,2.11632,2.11492,2.11632,31000000.0
2008-05-08 17:39:00,2.11619,2.11621,2.11537,2.11599,41000000.0
2008-05-08 17:40:00,2.11606,2.1164,2.11496,2.11496,51000000.0
2008-05-08 17:41:00,2.11553,2.11597,2.11538,2.11559,45000000.0
2008-05-08 17:42:00,2.11575,2.11575,2.11458,2.1156,45000000.0
2008-05-08 17:43:00,2.11453,2.11614,2.11453,2.11614,57000000.0
2008-05-08 17:44:00,2.1162,2.1162,2.11475,2.11552,34000000.0
2008-05-08 17:45:00,2.11597,2.1167,2.11595,2.11619,38000000.0
2008-05-08 17:46:00,2.11553,2.11553,2.10293,2.11532,21000000.0
2008-05-08 17:47:00,2.11634,2.11657,2.11529,2.1164,39000000.0
2008-05-08 17:48:00,2.11594,2.11639,2.11514,2.11565,22000000.0
2008-05-08 17:49:00,2.11515,2.11589,2.11368,2.11589,16000000.0
2008-05-08 17:50:00,2.11577,2.11615,2.1151,2.11615,36000000.0
2008-05-08 17:51:00,2.11645,2.11668,2.11582,2.11636,62000000.0
2008-05-08 17:52:00,2.11697,2.11697,2.11537,2.11669,86000000.0
2008-05-08 17:53:00,2.11649,2.11668,2.11581,2.11654,52000000.0
2008-05-08 17:54:00,2.11692,2.11728,2.11668,2.11692,85000000.0
2008-05-08 17:55:00,2.11667,2.11718,2.11618,2.11711,59000000.0
2008-05-08 17:56:00,2.11767,2.11767,2.11644,2.11719,67000000.0
2008-05-08 17:57:00,2.1174,2.1174,2.11665,2.11694,62000000.0
2008-05-08 17:58:00,2.11706,2.11706,2.11612,2.11687,72000000.0
2008-05-08 17:59:00,2.11707,2.11728,2.11627,2.11697,90000000.0
2008-05-08 18:00:00,2.11737,2.11737,2.11542,2.11705,68000000.0
2008-05-08 18:01:00,2.11719,2.11732,2.11699,2.11712,79000000.0
2008-05-08 18:02:00,2.11727,2.11739,2.11698,2.1171,61000000.0
2008-05-08 18:03:00,2.11721,2.11721,2.1169,2.11691,56000000.0
2008-05-08 18:04:00,2.11656,2.11656,2.10264,2.11639,65000000.0
2008-05-08 18:05:00,2.11666,2.11706,2.11657,2.11706,42000000.0
2008-05-08 18:06:00,2.117,2.11708,2.11666,2.11686,37000000.0
2008-05-08 18:07:00,2.11672,2.11699,2.11665,2.11688,34000000.0
2008-05-08 18:08:00,2.11733,2.11733,2.11664,2.11708,120000000.0
2008-05-08 18:09:00,2.11741,2.11745,2.11684,2.11711,65000000.0
2008-05-08 18:10:00,2.11749,2.1175,2.11692,2.11708,31000000.0
2008-05-08 18:11:00,2.11706,2.11711,2.1168,2.11711,22000000.0
2008-05-08 18:12:00,2.11704,2.11704,2.11628,2.11681,19000000.0
2008-05-08 18:13:00,2.11722,2.11752,2.11722,2.11738,22000000.0
2008-05-08 18:14:00,2.11733,2.1177,2.11686,2.11716,31000000.0
2008-05-08 18:15:00,2.11688,2.11743,2.11683,2.1171,67000000.0
2008-05-08 18:16:00,2.11707,2.11729,2.11683,2.11683,33000000.0
2008-05-08 18:17:00,2.11692,2.11738,2.1169,2.11737,33000000.0
2008-05-08 18:18:00,2.11799,2.11808,2.11753,2.11773,34000000.0
2008-05-08 18:19:00,2.11791,2.11807,2.11771,2.11776,33000000.0
2008-05-08 18:20:00,2.11778,2.11795,2.11757,2.11795,31000000.0
2008-05-08 18:21:00,2.11798,2.11812,2.11764,2.11764,51000000.0
2008-05-08 18:22:00,2.11803,2.11816,2.11779,2.11816,24000000.0
2008-05-08 18:23:00,2.11746,2.11832,2.11727,2.11773,66000000.0
2008-05-08 18:24:00,2.11856,2.11856,2.118,2.11815,55000000.0
2008-05-08 18:25:00,2.11776,2.11815,2.11774,2.11774,72000000.0
2008-05-08 18:26:00,2.11781,2.11808,2.11756,2.11794,57000000.0
2008-05-08 18:27:00,2.11781,2.11781,2.11744,2.1177,56000000.0
2008-05-08 18:28:00,2.11771,2.11771,2.11697,2.1176,38000000.0
2008-05-08 18:29:00,2.11691,2.11779,2.11691,2.11771,21000000.0
2008-05-08 18:30:00,2.11744,2.11773,2.11696,2.11768,46000000.0
2008-05-08 18:31:00,2.11677,2.11738,2.11677,2.117,59000000.0
2008-05-08 18:32:00,2.11733,2.11735,2.11673,2.11734,62000000.0
2008-05-08 18:33:00,2.11755,2.11768,2.1173,2.11768,55000000.0
2008-05-08 18:34:00,2.11772,2.11772,2.1169,2.11748,56000000.0
2008-05-08 18:35:00,2.11762,2.11775,2.11736,2.11736,34000000.0
2008-05-08 18:36:00,2.11781,2.11781,2.11738,2.11774,43000000.0
2008-05-08 18:37:00,2.11761,2.11809,2.11757,2.11807,50000000.0
2008-05-08 18:38:00,2.1182,2.1182,2.11769,2.11806,55000000.0
2008-05-08 18:39:00,2.11786,2.11786,2.11753,2.11779,28000000.0
2008-05-08 18:40:00,2.11813,2.11829,2.11787,2.11814,69000000.0
2008-05-08 18:41:00,2.11814,2.11833,2.11788,2.11811,39000000.0
2008-05-08 18:42:00,2.11835,2.1185,2.11783,2.11809,47000000.0
2008-05-08 18:43:00,2.11813,2.11838,2.11798,2.11823,47000000.0
2008-05-08 18:44:00,2.11861,2.11896,2.11831,2.11869,61000000.0
2008-05-08 18:45:00,2.11882,2.11914,2.11867,2.11884,56000000.0
2008-05-08 18:46:00,2.11861,2.11861,2.11801,2.11816,47000000.0
2008-05-08 18:47:00,2.11792,2.11843,2.11792,2.11799,20000000.0
2008-05-08 18:48:00,2.11855,2.11858,2.11788,2.11819,21000000.0
2008-05-08 18:49:00,2.11813,2.11835,2.11802,2.11815,48000000.0
2008-05-08 18:50:00,2.11838,2.11838,2.11787,2.11821,33000000.0
2008-05-08 18:51:00,2.1177,2.118,2.11755,2.11757,31000000.0
2008-05-08 18:52:00,2.11807,2.11807,2.11756,2.11775,39000000.0
2008-05-08 18:53:00,2.11798,2.11799,2.11742,2.1176,47000000.0
2008-05-08 18:54:00,2.11802,2.11846,2.11771,2.11796,38000000.0
2008-05-08 18:55:00,2.11842,2.11842,2.11732,2.11751,42000000.0
2008-05-08 18:56:00,2.11776,2.11802,2.11732,2.11755,19000000.0
2008-05-08 18:57:00,2.11778,2.11843,2.11758,2.11789,27000000.0
2008-05-08 18:58:00,2.11838,2.11848,2.11779,2.11779,23000000.0
2008-05-08 18:59:00,2.11784,2.11828,2.11779,2.11824,20000000.0
2008-05-08 19:00:00,2.11848,2.11866,2.11784,2.11819,96000000.0
2008-05-08 19:01:00,2.11785,2.1182,2.11755,2.11791,7000000.0
2008-05-08 19:02:00,2.11841,2.11841,2.11757,2.11766,47000000.0
2008-05-08 19:03:00,2.11813,2.11813,2.11739,2.11764,43000000.0
2008-05-08 19:04:00,2.11817,2.11817,2.11735,2.11779,78000000.0
2008-05-08 19:05:00,2.11773,2.11773,2.11705,2.1174,57000000.0
2008-05-08 19:06:00,2.11769,2.11769,2.11696,2.11741,48000000.0
2008-05-08 19:07:00,2.11731,2.11757,2.1168,2.11682,48000000.0
2008-05-08 19:08:00,2.11687,2.11748,2.11678,2.11725,66000000.0
2008-05-08 19:09:00,2.11701,2.11734,2.11599,2.11654,80000000.0
2008-05-08 19:10:00,2.11611,2.11618,2.11522,2.11522,35000000.0
2008-05-08 19:11:00,2.11547,2.11614,2.1154,2.11598,9000000.0
2008-05-08 19:12:00,2.11642,2.11656,2.11594,2.11611,43000000.0
2008-05-08 19:13:00,2.11651,2.11693,2.11561,2.11644,47000000.0
2008-05-08 19:14:00,2.11664,2.11679,2.11602,2.11603,57000000.0
2008-05-08 19:15:00,2.11635,2.11668,2.11605,2.11653,72000000.0
2008-05-08 19:16:00,2.11677,2.11677,2.11597,2.1161,57000000.0
2008-05-08 19:17:00,2.11626,2.11672,2.11595,2.11631,71000000.0
2008-05-08 19:18:00,2.1163,2.1163,2.11512,2.11531,50000000.0
2008-05-08 19:19:00,2.115,2.11523,2.11489,2.1152,16000000.0
2008-05-08 19:20:00,2.11546,2.11546,2.11466,2.11482,27000000.0
2008-05-08 19:21:00,2.1148,2.11494,2.11423,2.11455,36000000.0
2008-05-08 19:22:00,2.11443,2.11498,2.11443,2.11498,42000000.0
2008-05-08 19:23:00,2.115,2.11513,2.11478,2.11513,23000000.0
2008-05-08 19:24:00,2.11514,2.11528,2.11477,2.11477,38000000.0
2008-05-08 19:25:00,2.11491,2.11516,2.11428,2.1149,42000000.0
2008-05-08 19:26:00,2.11504,2.11505,2.1145,2.11469,54000000.0
2008-05-08 19:27:00,2.1144,2.11497,2.11437,2.11439,63000000.0
2008-05-08 19:28:00,2.11473,2.11473,2.11427,2.11452,53000000.0
2008-05-08 19:29:00,2.11423,2.11432,2.11369,2.114,40000000.0
2008-05-08 19:30:00,2.11455,2.11467,2.11388,2.11388,15000000.0
2008-05-08 19:31:00,2.11434,2.11482,2.11406,2.11406,43000000.0
2008-05-08 19:32:00,2.11401,2.11441,2.11344,2.11422,8000000.0
2008-05-08 19:33:00,2.11411,2.11411,2.11314,2.11378,11000000.0
2008-05-08 19:34:00,2.114,2.11448,2.11338,2.11378,36000000.0
2008-05-08 19:35:00,2.11329,2.11405,2.11329,2.11405,17000000.0
2008-05-08 19:36:00,2.11445,2.11462,2.11431,2.11454,22000000.0
2008-05-08 19:37:00,2.11439,2.11451,2.11427,2.11444,29000000.0
2008-05-08 19:38:00,2.11468,2.11468,2.11427,2.11427,14000000.0
2008-05-08 19:39:00,2.11444,2.11456,2.11437,2.11447,19000000.0
2008-05-08 19:40:00,2.11367,2.11473,2.11364,2.11367,31000000.0
2008-05-08 19:41:00,2.11329,2.11418,2.1132,2.1132,21000000.0
2008-05-08 19:42:00,2.11414,2.11414,2.11347,2.11364,15000000.0
2008-05-08 19:43:00,2.1133,2.11388,2.11311,2.11368,12000000.0
2008-05-08 19:44:00,2.11331,2.11331,2.11291,2.11311,10000000.0
2008-05-08 19:45:00,2.11321,2.11369,2.11288,2.11334,25000000.0
2008-05-08 19:46:00,2.11335,2.11364,2.11289,2.11356,45000000.0
2008-05-08 19:47:00,2.11362,2.11377,2.11334,2.11341,46000000.0
2008-05-08 19:48:00,2.11341,2.11341,2.11297,2.11297,28000000.0
2008-05-08 19:49:00,2.11308,2.11333,2.11292,2.11295,34000000.0
2008-05-08 19:50:00,2.1132,2.11326,2.1124,2.11246,44000000.0
2008-05-08 19:51:00,2.11278,2.11301,2.11266,2.1128,14000000.0
2008-05-08 19:52:00,2.11312,2.11312,2.11295,2.11311,10000000.0
2008-05-08 19:53:00,2.11304,2.11326,2.11303,2.11326,9000000.0
2008-05-08 19:54:00,2.11325,2.11325,2.11287,2.113,20000000.0
2008-05-08 19:55:00,2.11298,2.11327,2.11289,2.11315,23000000.0
2008-05-08 19:56:00,2.11346,2.11355,2.1131,2.1135,21000000.0
2008-05-08 19:57:00,2.11324,2.11366,2.11324,2.11366,39000000.0
2008-05-08 19:58:00,2.11369,2.11369,2.11349,2.11357,35000000.0
2008-05-08 19:59:00,2.11347,2.11358,2.11323,2.11347,54000000.0
2008-05-08 20:00:00,2.11384,2.11384,2.11357,2.11357,11000000.0
2008-05-08 20:01:00,2.1134,2.1134,2.11303,2.11304,32000000.0
2008-05-08 20:02:00,2.11339,2.11341,2.11298,2.11324,27000000.0
2008-05-08 20:03:00,2.11324,2.11368,2.11303,2.11365,23000000.0
2008-05-08 20:04:00,2.114,2.11404,2.11346,2.11381,35000000.0
2008-05-08 20:05:00,2.11371,2.11428,2.11352,2.11427,8000000.0
2008-05-08 20:06:00,2.11443,2.11443,2.1134,2.11349,7000000.0
2008-05-08 20:07:00,2.11371,2.11406,2.11356,2.1139,50000000.0
2008-05-08 20:08:00,2.11424,2.11452,2.11362,2.11413,32000000.0
2008-05-08 20:09:00,2.11413,2.11452,2.11375,2.11452,33000000.0
2008-05-08 20:10:00,2.11446,2.11469,2.11424,2.11447,16000000.0
2008-05-08 20:11:00,2.11435,2.11455,2.11402,2.1141,21000000.0
2008-05-08 20:12:00,2.11431,2.11442,2.11405,2.11426,16000000.0
2008-05-08 20:13:00,2.11428,2.11428,2.11391,2.11414,14000000.0
2008-05-08 20:14:00,2.1151,2.1151,2.11442,2.11478,10000000.0
2008-05-08 20:15:00,2.11458,2.11509,2.1144,2.11474,19000000.0
2008-05-08 20:16:00,2.11489,2.1149,2.11462,2.1149,19000000.0
2008-05-08 20:17:00,2.11497,2.1151,2.1149,2.1151,18000000.0
2008-05-08 20:18:00,2.11524,2.1156,2.11503,2.11554,13000000.0
2008-05-08 20:19:00,2.1153,2.11544,2.11478,2.11524,22000000.0
2008-05-08 20:20:00,2.11593,2.11593,2.11471,2.11528,50000000.0
2008-05-08 20:21:00,2.11407,2.11447,2.11379,2.11445,15000000.0
2008-05-08 20:22:00,2.11474,2.11489,2.11427,2.11469,15000000.0
2008-05-08 20:23:00,2.11431,2.11468,2.11422,2.11428,30000000.0
2008-05-08 20:24:00,2.11465,2.11465,2.11419,2.11452,30000000.0
2008-05-08 20:25:00,2.11468,2.11475,2.11451,2.11458,32000000.0
2008-05-08 20:26:00,2.11474,2.1149,2.11456,2.1149,56000000.0
2008-05-08 20:27:00,2.11474,2.11531,2.11461,2.11491,23000000.0
2008-05-08 20:28:00,2.11491,2.115,2.11468,2.115,37000000.0
2008-05-08 20:29:00,2.11487,2.1149,2.11451,2.1149,46000000.0
2008-05-08 20:30:00,2.11509,2.11509,2.11421,2.11447,31000000.0
2008-05-08 20:31:00,2.11431,2.1146,2.11424,2.11433,18000000.0
2008-05-08 20:32:00,2.11465,2.11469,2.11425,2.11436,14000000.0
2008-05-08 20:33:00,2.11406,2.11441,2.11363,2.11363,40000000.0
2008-05-08 20:34:00,2.11412,2.11412,2.11335,2.11347,28000000.0
2008-05-08 20:35:00,2.11357,2.11378,2.11333,2.11333,20000000.0
2008-05-08 20:36:00,2.11411,2.11411,2.11372,2.11383,17000000.0
2008-05-08 20:37:00,2.11392,2.11417,2.11362,2.11403,10000000.0
2008-05-08 20:38:00,2.1141,2.1141,2.11338,2.11352,26000000.0
2008-05-08 20:39:00,2.11322,2.11367,2.11322,2.11347,16000000.0
2008-05-08 20:40:00,2.11396,2.11396,2.11339,2.11378,28000000.0
2008-05-08 20:41:00,2.11398,2.11415,2.11374,2.11394,26000000.0
2008-05-08 20:42:00,2.1144,2.1144,2.11382,2.1142,25000000.0
2008-05-08 20:43:00,2.11415,2.1145,2.11415,2.11449,29000000.0
2008-05-08 20:44:00,2.11496,2.11496,2.11439,2.11453,45000000.0
2008-05-08 20:45:00,2.11444,2.11472,2.11436,2.11436,28000000.0
2008-05-08 20:46:00,2.11471,2.11477,2.11463,2.11477,7000000.0
2008-05-08 20:47:00,2.11471,2.11484,2.11441,2.11441,11000000.0
2008-05-08 20:48:00,2.11493,2.11493,2.11423,2.11423,32000000.0
2008-05-08 20:49:00,2.11434,2.11435,2.11357,2.11405,18000000.0
2008-05-08 20:50:00,2.11424,2.11425,2.11356,2.11385,8000000.0
2008-05-08 20:51:00,2.11352,2.1144,2.11352,2.11428,9000000.0
2008-05-08 20:52:00,2.11474,2.11474,2.11391,2.11411,20000000.0
2008-05-08 20:53:00,2.1143,2.11481,2.11424,2.11468,11000000.0
2008-05-08 20:54:00,2.11459,2.11462,2.11435,2.1146,23000000.0
2008-05-08 20:55:00,2.11445,2.11445,2.11401,2.11401,31000000.0
2008-05-08 20:56:00,2.11447,2.11473,2.11421,2.11469,20000000.0
2008-05-08 20:57:00,2.11477,2.11477,2.11428,2.11428,8000000.0
2008-05-08 20:58:00,2.11467,2.11467,2.1141,2.1142,9000000.0
2008-05-08 20:59:00,2.11439,2.1145,2.11419,2.11444,10000000.0
2008-05-08 21:00:00,2.11478,2.11483,2.1138,2.11407,11000000.0
2008-05-08 21:01:00,2.11386,2.11408,2.11375,2.11389,24000000.0
2008-05-08 21:02:00,2.11423,2.11443,2.11376,2.11376,5000000.0
2008-05-08 21:03:00,2.11385,2.11385,2.11343,2.11366,23000000.0
2008-05-08 21:04:00,2.11397,2.11397,2.11336,2.11371,6000000.0
2008-05-08 21:05:00,2.11325,2.11388,2.11325,2.11372,11000000.0
2008-05-08 21:06:00,2.11385,2.11385,2.11321,2.11321,7000000.0
2008-05-08 21:07:00,2.11302,2.11329,2.11295,2.11307,18000000.0
2008-05-08 21:08:00,2.11346,2.11346,2.11307,2.11319,18000000.0
2008-05-08 21:09:00,2.11337,2.11362,2.1133,2.11362,33000000.0
2008-05-08 21:10:00,2.11389,2.11393,2.11361,2.11393,17000000.0
2008-05-08 21:11:00,2.11395,2.11395,2.1132,2.11369,8000000.0
2008-05-08 21:12:00,2.11405,2.11427,2.1137,2.1142,17000000.0
2008-05-08 21:13:00,2.11451,2.11477,2.1144,2.11477,21000000.0
2008-05-08 21:14:00,2.11503,2.1151,2.11455,2.11472,19000000.0
2008-05-08 21:15:00,2.1145,2.11495,2.11443,2.11451,18000000.0
2008-05-08 21:16:00,2.1145,2.1145,2.11433,2.11433,12000000.0
2008-05-08 21:17:00,2.11436,2.11473,2.11408,2.11464,11000000.0
2008-05-08 21:18:00,2.11499,2.11503,2.11463,2.11463,8000000.0
2008-05-08 21:19:00,2.1148,2.11493,2.1148,2.11493,24000000.0
2008-05-08 21:20:00,2.11539,2.11539,2.11476,2.11476,23000000.0
2008-05-08 21:21:00,2.11475,2.11478,2.11455,2.11464,30000000.0
2008-05-08 21:22:00,2.11497,2.11497,2.11422,2.11484,13000000.0
2008-05-08 21:23:00,2.11478,2.11501,2.11419,2.11419,10000000.0
2008-05-08 21:24:00,2.11474,2.11474,2.11445,2.1145,20000000.0
2008-05-08 21:25:00,2.11478,2.11487,2.11441,2.11461,7000000.0
2008-05-08 21:26:00,2.11454,2.11454,2.11408,2.11446,21000000.0
2008-05-08 21:28:00,2.11451,2.11451,2.11369,2.11406,13000000.0
2008-05-08 21:29:00,2.11387,2.11406,2.11346,2.11353,20000000.0
2008-05-08 21:30:00,2.11401,2.1144,2.11369,2.11369,9000000.0
2008-05-08 21:31:00,2.11418,2.11444,2.11374,2.11436,9000000.0
2008-05-08 21:32:00,2.11469,2.11484,2.11404,2.11407,10000000.0
2008-05-08 21:33:00,2.11401,2.11468,2.11396,2.11468,10000000.0
2008-05-08 21:34:00,2.11438,2.11488,2.11421,2.11421,7000000.0
2008-05-08 21:35:00,2.11488,2.11488,2.11419,2.11464,11000000.0
2008-05-08 21:36:00,2.11485,2.11486,2.11422,2.11485,9000000.0
2008-05-08 21:37:00,2.11409,2.11466,2.11409,2.11456,8000000.0
2008-05-08 21:38:00,2.11429,2.11485,2.11344,2.11418,11000000.0
2008-05-08 21:39:00,2.11386,2.11386,2.11299,2.11373,11000000.0
2008-05-08 21:40:00,2.11325,2.11325,2.11303,2.11303,8000000.0
2008-05-08 21:41:00,2.11311,2.11398,2.11305,2.11398,10000000.0
2008-05-08 21:42:00,2.11381,2.11436,2.11335,2.11402,8000000.0
2008-05-08 21:44:00,2.114,2.114,2.1132,2.1138,10000000.0
2008-05-08 21:45:00,2.11312,2.11386,2.11312,2.11382,7000000.0
2008-05-08 21:46:00,2.11415,2.11415,2.11349,2.1139,7000000.0
2008-05-08 21:47:00,2.11342,2.11398,2.11322,2.11385,8000000.0
2008-05-08 21:48:00,2.11427,2.11427,2.11316,2.11321,7000000.0
2008-05-08 21:49:00,2.11407,2.11407,2.11334,2.11394,7000000.0
2008-05-08 21:50:00,2.11393,2.11393,2.1133,2.1133,20000000.0
2008-05-08 21:51:00,2.11377,2.11387,2.11308,2.11308,7000000.0
2008-05-08 21:52:00,2.11359,2.11375,2.11343,2.11362,20000000.0
2008-05-08 21:53:00,2.11351,2.11356,2.11297,2.11352,10000000.0
2008-05-08 21:54:00,2.11363,2.11363,2.11327,2.11335,14000000.0
2008-05-08 21:55:00,2.11347,2.11347,2.11332,2.11347,12000000.0
2008-05-08 21:56:00,2.11371,2.11371,2.11338,2.11351,16000000.0
2008-05-08 21:57:00,2.11389,2.1139,2.11355,2.1137,11000000.0
2008-05-08 21:58:00,2.11414,2.11414,2.11318,2.11333,9000000.0
2008-05-08 21:59:00,2.11362,2.11385,2.11359,2.11359,11000000.0
2008-05-08 22:00:00,2.11385,2.11385,2.11351,2.11351,20000000.0
2008-05-08 22:01:00,2.11338,2.11359,2.1133,2.11338,12000000.0
2008-05-08 22:02:00,2.11417,2.11417,2.11357,2.11381,10000000.0
2008-05-08 22:03:00,2.11378,2.11391,2.11343,2.11348,8000000.0
2008-05-08 22:04:00,2.11355,2.11355,2.11318,2.11347,9000000.0
2008-05-08 22:05:00,2.11363,2.11363,2.11294,2.11331,10000000.0
2008-05-08 22:06:00,2.11344,2.11345,2.11318,2.11333,29000000.0
2008-05-08 22:07:00,2.11362,2.11362,2.11343,2.11343,9000000.0
2008-05-08 22:08:00,2.11493,2.11493,2.11282,2.11282,29000000.0
2008-05-08 22:09:00,2.11302,2.11311,2.11293,2.11307,7000000.0
2008-05-08 22:10:00,2.11324,2.11328,2.11324,2.11328,2000000.0
2008-05-08 22:11:00,2.11306,2.1132,2.11301,2.11316,10000000.0
2008-05-08 22:12:00,2.11374,2.11375,2.11321,2.11321,20000000.0
2008-05-08 22:13:00,2.11302,2.1131,2.1128,2.1131,14000000.0
2008-05-08 22:14:00,2.11343,2.11343,2.11295,2.11305,12000000.0
2008-05-08 22:15:00,2.11331,2.11331,2.11286,2.11286,10000000.0
2008-05-08 22:16:00,2.11323,2.11323,2.11278,2.11304,11000000.0
2008-05-08 22:17:00,2.11309,2.11321,2.11299,2.11321,9000000.0
2008-05-08 22:18:00,2.1134,2.11387,2.1134,2.11387,2000000.0
2008-05-08 22:19:00,2.1133,2.1133,2.11303,2.11319,17000000.0
2008-05-08 22:20:00,2.1132,2.1132,2.11237,2.11274,6000000.0
2008-05-08 22:21:00,2.11254,2.11272,2.11242,2.1125,12000000.0
2008-05-08 22:22:00,2.11248,2.11306,2.11238,2.11295,8000000.0
2008-05-08 22:23:00,2.11233,2.11323,2.11233,2.11323,7000000.0
2008-05-08 22:24:00,2.11336,2.11336,2.11302,2.11302,16000000.0
2008-05-08 22:25:00,2.1132,2.11343,2.1132,2.11341,31000000.0
2008-05-08 22:26:00,2.11368,2.11368,2.11336,2.1135,27000000.0
2008-05-08 22:27:00,2.1136,2.1136,2.11329,2.11344,14000000.0
2008-05-08 22:28:00,2.11362,2.11362,2.11327,2.11342,17000000.0
2008-05-08 22:29:00,2.11325,2.11325,2.11277,2.11298,8000000.0
2008-05-08 22:30:00,2.11357,2.11357,2.11297,2.11297,28000000.0
2008-05-08 22:31:00,2.11303,2.11317,2.11293,2.11317,7000000.0
2008-05-08 22:32:00,2.11345,2.11352,2.11313,2.11352,7000000.0
2008-05-08 22:34:00,2.11394,2.11394,2.11384,2.11386,13000000.0
2008-05-08 22:35:00,2.11312,2.11362,2.11288,2.11362,8000000.0
2008-05-08 22:36:00,2.11375,2.11375,2.11361,2.11368,21000000.0
2008-05-08 22:37:00,2.11352,2.11368,2.11329,2.1133,7000000.0
2008-05-08 22:38:00,2.11372,2.11372,2.11327,2.11359,6000000.0
2008-05-08 22:39:00,2.11321,2.11337,2.11315,2.11329,19000000.0
2008-05-08 22:40:00,2.11347,2.1136,2.11324,2.11324,10000000.0
2008-05-08 22:41:00,2.11282,2.11292,2.11282,2.11292,7000000.0
2008-05-08 22:42:00,2.113,2.11303,2.11294,2.11297,8000000.0
2008-05-08 22:43:00,2.11307,2.11317,2.11298,2.11311,11000000.0
2008-05-08 22:44:00,2.11353,2.11354,2.1134,2.1134,12000000.0
2008-05-08 22:45:00,2.1134,2.1135,2.11321,2.11335,11000000.0
2008-05-08 22:46:00,2.11384,2.11388,2.11323,2.11341,23000000.0
2008-05-08 22:48:00,2.11357,2.11357,2.11324,2.11343,17000000.0
2008-05-08 22:49:00,2.11332,2.11338,2.11309,2.11317,7000000.0
2008-05-08 22:50:00,2.11351,2.11351,2.11304,2.11323,24000000.0
2008-05-08 22:51:00,2.11312,2.11332,2.11272,2.11332,8000000.0
2008-05-08 22:52:00,2.11422,2.11422,2.11377,2.11377,21000000.0
2008-05-08 22:53:00,2.11339,2.11366,2.11329,2.11332,20000000.0
2008-05-08 22:54:00,2.11389,2.11389,2.11329,2.11361,20000000.0
2008-05-08 22:55:00,2.11316,2.11354,2.11316,2.11347,16000000.0
2008-05-08 22:56:00,2.11407,2.11483,2.11343,2.11457,24000000.0
2008-05-08 22:57:00,2.11542,2.11546,2.1153,2.11542,18000000.0
2008-05-08 22:58:00,2.11766,2.11766,2.11384,2.11384,18000000.0
2008-05-08 22:59:00,2.11283,2.11346,2.11283,2.11346,9000000.0
2008-05-08 23:00:00,2.11367,2.11367,2.11295,2.11295,8000000.0
2008-05-08 23:01:00,2.11328,2.11336,2.11317,2.11331,7000000.0
2008-05-08 23:02:00,2.11344,2.11344,2.11306,2.11338,20000000.0
2008-05-08 23:03:00,2.11357,2.114,2.11357,2.11382,8000000.0
2008-05-08 23:04:00,2.11426,2.11426,2.11399,2.11403,22000000.0
2008-05-08 23:05:00,2.11412,2.11437,2.11404,2.11427,8000000.0
2008-05-08 23:06:00,2.11448,2.11448,2.11402,2.11405,8000000.0
2008-05-08 23:07:00,2.11444,2.11444,2.11373,2.11397,9000000.0
2008-05-08 23:08:00,2.11441,2.11441,2.11383,2.11399,7000000.0
2008-05-08 23:09:00,2.1142,2.11448,2.11397,2.11397,7000000.0
2008-05-08 23:10:00,2.1148,2.1148,2.11447,2.11455,7000000.0
2008-05-08 23:12:00,2.11452,2.11452,2.11423,2.11423,9000000.0
2008-05-08 23:13:00,2.11432,2.11444,2.11425,2.11444,8000000.0
2008-05-08 23:14:00,2.11502,2.11508,2.11471,2.115,10000000.0
2008-05-08 23:15:00,2.11505,2.11675,2.11487,2.11675,7000000.0
2008-05-08 23:16:00,2.11538,2.11683,2.11523,2.11683,8000000.0
2008-05-08 23:17:00,2.11638,2.11646,2.11475,2.11646,12000000.0
2008-05-08 23:18:00,2.11752,2.11753,2.11699,2.11734,11000000.0
2008-05-08 23:19:00,2.11691,2.11691,2.11644,2.11672,7000000.0
2008-05-08 23:20:00,2.1172,2.1172,2.11416,2.11416,10000000.0
2008-05-08 23:21:00,2.11597,2.11615,2.11396,2.11418,11000000.0
2008-05-08 23:22:00,2.11667,2.11667,2.11369,2.11369,8000000.0
2008-05-08 23:23:00,2.1143,2.11589,2.1139,2.1139,8000000.0
2008-05-08 23:24:00,2.11618,2.11618,2.11453,2.11456,9000000.0
2008-05-08 23:25:00,2.11574,2.11574,2.11547,2.11574,8000000.0
2008-05-08 23:26:00,2.11585,2.11598,2.11489,2.11489,11000000.0
2008-05-08 23:27:00,2.11524,2.11536,2.11443,2.11536,10000000.0
2008-05-08 23:28:00,2.11576,2.11576,2.11451,2.11482,11000000.0
2008-05-08 23:29:00,2.11474,2.11483,2.11445,2.11458,7000000.0
2008-05-08 23:30:00,2.11525,2.11525,2.1147,2.11484,10000000.0
2008-05-08 23:31:00,2.1147,2.11521,2.11434,2.11521,8000000.0
2008-05-08 23:32:00,2.1154,2.1154,2.11496,2.11529,7000000.0
2008-05-08 23:33:00,2.11493,2.11515,2.11493,2.11513,8000000.0
2008-05-08 23:34:00,2.11557,2.11563,2.11522,2.11522,9000000.0
2008-05-08 23:35:00,2.11493,2.1152,2.11474,2.11493,8000000.0
2008-05-08 23:36:00,2.11551,2.11551,2.11506,2.11534,7000000.0
2008-05-08 23:37:00,2.11521,2.11521,2.11484,2.11514,7000000.0
2008-05-08 23:38:00,2.11574,2.11574,2.11532,2.11573,10000000.0
2008-05-08 23:39:00,2.115,2.11534,2.115,2.115,7000000.0
2008-05-08 23:40:00,2.11551,2.11553,2.11533,2.11548,13000000.0
2008-05-08 23:41:00,2.1148,2.11514,2.1148,2.11506,10000000.0
2008-05-08 23:42:00,2.11541,2.11541,2.11486,2.11529,10000000.0
2008-05-08 23:43:00,2.11504,2.1151,2.11471,2.1151,8000000.0
2008-05-08 23:44:00,2.11528,2.11562,2.11528,2.11562,7000000.0
2008-05-08 23:45:00,2.1153,2.11595,2.1153,2.11549,10000000.0
2008-05-08 23:46:00,2.11605,2.11605,2.11541,2.11541,7000000.0
2008-05-08 23:48:00,2.11627,2.11644,2.11624,2.11624,11000000.0
2008-05-08 23:50:00,2.11602,2.11644,2.11602,2.11643,8000000.0
2008-05-08 23:52:00,2.11605,2.11605,2.11518,2.11524,7000000.0
2008-05-08 23:53:00,2.11545,2.11559,2.11517,2.11543,7000000.0
2008-05-08 23:54:00,2.11562,2.11727,2.11533,2.11727,11000000.0
2008-05-08 23:55:00,2.11688,2.11688,2.11578,2.11597,10000000.0
2008-05-08 23:56:00,2.11652,2.11652,2.11595,2.11622,7000000.0
2008-05-08 23:57:00,2.11603,2.11603,2.11514,2.11543,9000000.0
2008-05-08 23:58:00,2.11652,2.11652,2.11529,2.11529,8000000.0
2008-05-08 23:59:00,2.11565,2.11589,2.11544,2.11582,9000000.0
2008-05-09 00:00:00,2.11625,2.11641,2.11527,2.11527,7000000.0
2008-05-09 00:01:00,2.11564,2.11583,2.11521,2.11521,9000000.0
2008-05-09 00:02:00,2.11665,2.11665,2.11534,2.11534,8000000.0
2008-05-09 00:03:00,2.11539,2.11543,2.11488,2.11543,8000000.0
2008-05-09 00:04:00,2.11568,2.11568,2.11501,2.11505,7000000.0
2008-05-09 00:05:00,2.11477,2.1155,2.11477,2.1155,8000000.0
2008-05-09 00:06:00,2.11583,2.11583,2.11512,2.11516,7000000.0
2008-05-09 00:07:00,2.11572,2.11572,2.11519,2.11556,8000000.0
2008-05-09 00:08:00,2.11583,2.11583,2.11497,2.1155,10000000.0
2008-05-09 00:09:00,2.11563,2.11564,2.11556,2.11564,6000000.0
2008-05-09 00:10:00,2.11576,2.11576,2.1152,2.1152,5000000.0
2008-05-09 00:11:00,2.11564,2.11564,2.11541,2.11541,8000000.0
2008-05-09 00:12:00,2.11572,2.11581,2.11545,2.11581,9000000.0
2008-05-09 00:13:00,2.11506,2.11514,2.11499,2.11499,11000000.0
2008-05-09 00:14:00,2.11587,2.11587,2.11511,2.11511,7000000.0
2008-05-09 00:16:00,2.11591,2.11591,2.11512,2.11512,7000000.0
2008-05-09 00:17:00,2.1151,2.11569,2.1151,2.11534,9000000.0
2008-05-09 00:18:00,2.11603,2.11612,2.11569,2.11593,7000000.0
2008-05-09 00:19:00,2.11553,2.11595,2.11548,2.11594,7000000.0
2008-05-09 00:20:00,2.11636,2.11642,2.11624,2.11637,7000000.0
2008-05-09 00:22:00,2.11645,2.11645,2.11622,2.11622,8000000.0
2008-05-09 00:23:00,2.11556,2.11556,2.11498,2.11498,10000000.0
2008-05-09 00:24:00,2.11582,2.11582,2.11444,2.11503,10000000.0
2008-05-09 00:25:00,2.11514,2.11514,2.11478,2.11478,7000000.0
2008-05-09 00:26:00,2.11547,2.11547,2.11395,2.11395,7000000.0
2008-05-09 00:27:00,2.11454,2.11467,2.11436,2.11467,9000000.0
2008-05-09 00:28:00,2.115,2.115,2.11447,2.11473,7000000.0
2008-05-09 00:29:00,2.11362,2.11434,2.11362,2.11427,9000000.0
2008-05-09 00:30:00,2.11451,2.11481,2.11416,2.11416,7000000.0
2008-05-09 00:31:00,2.11389,2.11416,2.11389,2.11389,7000000.0
2008-05-09 00:32:00,2.11442,2.11442,2.11389,2.11414,8000000.0
2008-05-09 00:33:00,2.11421,2.11423,2.11348,2.11393,9000000.0
2008-05-09 00:34:00,2.11437,2.11439,2.11418,2.11418,8000000.0
2008-05-09 00:35:00,2.11428,2.11429,2.11387,2.11406,8000000.0
2008-05-09 00:36:00,2.11409,2.11409,2.11343,2.11374,7000000.0
2008-05-09 00:37:00,2.11397,2.11401,2.11366,2.11396,10000000.0
2008-05-09 00:38:00,2.11436,2.11436,2.11337,2.11384,10000000.0
2008-05-09 00:39:00,2.11391,2.11421,2.11391,2.11421,5000000.0
2008-05-09 00:40:00,2.11449,2.11449,2.11432,2.11437,8000000.0
2008-05-09 00:42:00,2.11369,2.11432,2.11369,2.11413,7000000.0
2008-05-09 00:43:00,2.11402,2.11402,2.11365,2.11398,8000000.0
2008-05-09 00:44:00,2.11435,2.11435,2.11368,2.11372,8000000.0
2008-05-09 00:45:00,2.11373,2.11373,2.1134,2.11367,10000000.0
2008-05-09 00:46:00,2.11427,2.11427,2.11351,2.11381,7000000.0
2008-05-09 00:47:00,2.11406,2.11408,2.11342,2.1138,7000000.0
2008-05-09 00:48:00,2.11434,2.11434,2.11382,2.11408,11000000.0
2008-05-09 00:49:00,2.11387,2.11409,2.11358,2.11366,5000000.0
2008-05-09 00:50:00,2.11437,2.11437,2.11393,2.11416,11000000.0
2008-05-09 00:51:00,2.1138,2.11414,2.11346,2.11346,7000000.0
2008-05-09 00:52:00,2.11429,2.11455,2.11399,2.11399,8000000.0
2008-05-09 00:54:00,2.11455,2.11455,2.11375,2.11375,8000000.0
2008-05-09 00:55:00,2.11397,2.114,2.11362,2.11374,8000000.0
2008-05-09 00:56:00,2.11417,2.11417,2.11327,2.11348,11000000.0
2008-05-09 00:57:00,2.11367,2.11367,2.11336,2.11354,9000000.0
2008-05-09 00:58:00,2.11398,2.11398,2.11356,2.11361,8000000.0
2008-05-09 00:59:00,2.11303,2.11374,2.11303,2.11359,8000000.0
2008-05-09 01:00:00,2.11367,2.11367,2.11326,2.11329,7000000.0
2008-05-09 01:01:00,2.11309,2.11322,2.11291,2.11294,10000000.0
2008-05-09 01:02:00,2.11349,2.11349,2.11291,2.113,10000000.0
2008-05-09 01:03:00,2.11305,2.11305,2.11275,2.11298,7000000.0
2008-05-09 01:04:00,2.11354,2.11354,2.11296,2.11303,7000000.0
2008-05-09 01:05:00,2.11285,2.11306,2.11247,2.1129,8000000.0
2008-05-09 01:06:00,2.11288,2.11309,2.11272,2.11301,7000000.0
2008-05-09 01:07:00,2.11258,2.11299,2.11203,2.11299,7000000.0
2008-05-09 01:08:00,2.11323,2.11323,2.11291,2.11292,8000000.0
2008-05-09 01:09:00,2.11298,2.11306,2.11272,2.11286,7000000.0
2008-05-09 01:10:00,2.11309,2.11309,2.11229,2.11229,9000000.0
2008-05-09 01:11:00,2.11283,2.11283,2.1123,2.1123,7000000.0
2008-05-09 01:12:00,2.11282,2.11288,2.11245,2.11268,8000000.0
2008-05-09 01:13:00,2.11257,2.11274,2.11242,2.11265,8000000.0
2008-05-09 01:14:00,2.11288,2.11288,2.1127,2.11277,7000000.0
2008-05-09 01:15:00,2.11279,2.11312,2.11234,2.11234,11000000.0
2008-05-09 01:16:00,2.11311,2.11311,2.11222,2.11224,8000000.0
2008-05-09 01:17:00,2.1121,2.11285,2.1121,2.11285,7000000.0
2008-05-09 01:18:00,2.1131,2.1131,2.11211,2.11254,7000000.0
2008-05-09 01:19:00,2.11262,2.113,2.11225,2.11258,7000000.0
2008-05-09 01:20:00,2.11295,2.11322,2.1124,2.11298,8000000.0
2008-05-09 01:21:00,2.11297,2.11301,2.11263,2.11289,8000000.0
2008-05-09 01:22:00,2.11346,2.11346,2.11316,2.11316,7000000.0
2008-05-09 01:23:00,2.11286,2.11314,2.11286,2.11314,7000000.0
2008-05-09 01:24:00,2.11374,2.11374,2.1134,2.11372,7000000.0
2008-05-09 01:25:00,2.11319,2.11333,2.11299,2.11299,7000000.0
2008-05-09 01:26:00,2.11275,2.11355,2.11275,2.11336,7000000.0
2008-05-09 01:27:00,2.11299,2.11318,2.11299,2.11304,10000000.0
2008-05-09 01:28:00,2.11345,2.11345,2.11288,2.11288,8000000.0
2008-05-09 01:29:00,2.11324,2.11357,2.11288,2.11357,7000000.0
2008-05-09 01:30:00,2.11358,2.11358,2.1131,2.11311,8000000.0
2008-05-09 01:31:00,2.11362,2.11362,2.11305,2.11348,7000000.0
2008-05-09 01:32:00,2.11401,2.11401,2.11338,2.11375,7000000.0
2008-05-09 01:34:00,2.11417,2.11417,2.11364,2.11364,11000000.0
2008-05-09 01:35:00,2.1139,2.11401,2.11375,2.11401,7000000.0
2008-05-09 01:36:00,2.11421,2.11421,2.11389,2.11404,11000000.0
2008-05-09 01:37:00,2.11419,2.11457,2.11393,2.11457,7000000.0
2008-05-09 01:38:00,2.11505,2.11539,2.11482,2.11515,21000000.0
2008-05-09 01:39:00,2.11474,2.11477,2.11452,2.11452,9000000.0
2008-05-09 01:40:00,2.11471,2.11471,2.11361,2.11361,18000000.0
2008-05-09 01:41:00,2.11359,2.11385,2.11352,2.11385,7000000.0
2008-05-09 01:42:00,2.11408,2.11408,2.11387,2.11408,3000000.0
2008-05-09 01:43:00,2.11388,2.11412,2.11388,2.11408,5000000.0
2008-05-09 01:44:00,2.11469,2.11469,2.11405,2.11419,15000000.0
2008-05-09 01:46:00,2.11389,2.11421,2.11381,2.11381,11000000.0
2008-05-09 01:47:00,2.11372,2.11374,2.11361,2.11372,24000000.0
2008-05-09 01:48:00,2.11402,2.11402,2.11317,2.11334,7000000.0
2008-05-09 01:49:00,2.11369,2.11369,2.11319,2.11348,8000000.0
2008-05-09 01:50:00,2.11327,2.11327,2.11269,2.1129,7000000.0
2008-05-09 01:51:00,2.11238,2.11238,2.10937,2.11046,12000000.0
2008-05-09 01:52:00,2.11,2.11134,2.11,2.11134,11000000.0
2008-05-09 01:53:00,2.11154,2.11196,2.11116,2.11149,10000000.0
2008-05-09 01:54:00,2.11178,2.11178,2.11121,2.11133,7000000.0
2008-05-09 01:55:00,2.11111,2.11128,2.11098,2.11118,7000000.0
2008-05-09 01:56:00,2.11157,2.11157,2.11104,2.11104,8000000.0
2008-05-09 01:57:00,2.11091,2.11123,2.1109,2.11117,8000000.0
2008-05-09 01:58:00,2.11185,2.11185,2.11135,2.11143,11000000.0
2008-05-09 02:00:00,2.1118,2.11184,2.11093,2.11159,7000000.0
2008-05-09 02:01:00,2.11143,2.11178,2.11086,2.11155,10000000.0
2008-05-09 02:02:00,2.11211,2.11211,2.11104,2.11157,7000000.0
2008-05-09 02:03:00,2.11105,2.11172,2.11105,2.11171,8000000.0
2008-05-09 02:04:00,2.11216,2.11216,2.11166,2.11199,7000000.0
2008-05-09 02:05:00,2.11165,2.11204,2.11142,2.11204,7000000.0
2008-05-09 02:06:00,2.11233,2.11233,2.11172,2.11191,5000000.0
2008-05-09 02:07:00,2.11143,2.11192,2.11143,2.11172,11000000.0
2008-05-09 02:08:00,2.11172,2.11172,2.11123,2.11123,7000000.0
2008-05-09 02:09:00,2.11134,2.11173,2.11117,2.11147,11000000.0
2008-05-09 02:10:00,2.11161,2.112,2.11161,2.11171,8000000.0
2008-05-09 02:11:00,2.11201,2.11228,2.11201,2.11228,8000000.0
2008-05-09 02:12:00,2.11258,2.11258,2.11151,2.11174,8000000.0
2008-05-09 02:13:00,2.11164,2.11197,2.11164,2.11188,11000000.0
2008-05-09 02:14:00,2.11234,2.11418,2.11221,2.11257,10000000.0
2008-05-09 02:16:00,2.11285,2.11285,2.11212,2.11229,7000000.0
2008-05-09 02:17:00,2.11217,2.11247,2.11191,2.11194,7000000.0
2008-05-09 02:18:00,2.11273,2.11273,2.11237,2.11256,7000000.0
2008-05-09 02:19:00,2.1125,2.11292,2.1125,2.11285,7000000.0
2008-05-09 02:20:00,2.11315,2.11326,2.11264,2.11326,9000000.0
2008-05-09 02:21:00,2.11258,2.11359,2.11258,2.11359,8000000.0
2008-05-09 02:22:00,2.11365,2.11412,2.11355,2.11382,11000000.0
2008-05-09 02:23:00,2.11367,2.1137,2.11346,2.1137,10000000.0
2008-05-09 02:24:00,2.11394,2.11394,2.11329,2.11329,11000000.0
2008-05-09 02:26:00,2.11362,2.11362,2.11307,2.11307,9000000.0
2008-05-09 02:27:00,2.11302,2.11304,2.1129,2.11302,7000000.0
2008-05-09 02:28:00,2.11346,2.11348,2.11265,2.1132,11000000.0
2008-05-09 02:29:00,2.11349,2.11349,2.11267,2.11342,8000000.0
2008-05-09 02:30:00,2.11346,2.11363,2.11345,2.11352,7000000.0
2008-05-09 02:31:00,2.1129,2.11393,2.1129,2.1139,10000000.0
2008-05-09 02:32:00,2.11407,2.11407,2.11336,2.11387,5000000.0
2008-05-09 02:33:00,2.11378,2.11415,2.11378,2.11395,9000000.0
2008-05-09 02:34:00,2.11383,2.11414,2.11348,2.11378,11000000.0
2008-05-09 02:35:00,2.11378,2.11407,2.11376,2.11407,11000000.0
2008-05-09 02:36:00,2.11379,2.11382,2.11325,2.1136,9000000.0
2008-05-09 02:37:00,2.11316,2.11341,2.11289,2.11306,11000000.0
2008-05-09 02:38:00,2.11339,2.11339,2.11315,2.11315,2000000.0
2008-05-09 02:39:00,2.11314,2.11324,2.11251,2.11324,7000000.0
2008-05-09 02:40:00,2.11354,2.11354,2.11312,2.11312,6000000.0
2008-05-09 02:41:00,2.11294,2.11294,2.11261,2.11265,8000000.0
2008-05-09 02:42:00,2.11304,2.11304,2.11251,2.11259,8000000.0
2008-05-09 02:43:00,2.11243,2.11258,2.1119,2.11251,11000000.0
2008-05-09 02:44:00,2.11248,2.11263,2.11224,2.11247,9000000.0
2008-05-09 02:45:00,2.11304,2.11387,2.11147,2.11178,7000000.0
2008-05-09 02:46:00,2.11198,2.11198,2.11151,2.1118,8000000.0
2008-05-09 02:47:00,2.11168,2.11168,2.11106,2.11154,10000000.0
2008-05-09 02:48:00,2.11174,2.11182,2.11129,2.11182,10000000.0
2008-05-09 02:49:00,2.11166,2.11171,2.11157,2.1117,11000000.0
2008-05-09 02:50:00,2.11162,2.11162,2.11134,2.11134,4000000.0
2008-05-09 02:51:00,2.11132,2.11132,2.1108,2.11118,8000000.0
2008-05-09 02:52:00,2.11192,2.11192,2.11104,2.11111,10000000.0
2008-05-09 02:53:00,2.11116,2.11139,2.11116,2.11124,7000000.0
2008-05-09 02:54:00,2.11139,2.11139,2.1105,2.1105,8000000.0
2008-05-09 02:55:00,2.11119,2.11175,2.11119,2.11164,10000000.0
2008-05-09 02:56:00,2.11215,2.11215,2.11113,2.11125,9000000.0
2008-05-09 02:57:00,2.11135,2.11187,2.11135,2.11187,7000000.0
2008-05-09 02:58:00,2.11193,2.11219,2.11147,2.11212,11000000.0
2008-05-09 02:59:00,2.11204,2.11224,2.11172,2.11183,9000000.0
2008-05-09 03:00:00,2.11213,2.11213,2.11149,2.11187,7000000.0
2008-05-09 03:01:00,2.11146,2.11213,2.11146,2.11211,11000000.0
2008-05-09 03:02:00,2.11222,2.11222,2.11166,2.11197,7000000.0
2008-05-09 03:03:00,2.11219,2.11249,2.11206,2.11247,10000000.0
2008-05-09 03:04:00,2.11274,2.11306,2.11231,2.11306,9000000.0
2008-05-09 03:05:00,2.11312,2.11346,2.11312,2.11319,7000000.0
2008-05-09 03:06:00,2.11352,2.11352,2.11239,2.11285,9000000.0
2008-05-09 03:07:00,2.1127,2.11294,2.11224,2.11236,7000000.0
2008-05-09 03:08:00,2.11224,2.11271,2.11219,2.11271,11000000.0
2008-05-09 03:09:00,2.11239,2.11268,2.11216,2.11251,8000000.0
2008-05-09 03:10:00,2.11274,2.1129,2.11231,2.11275,10000000.0
2008-05-09 03:11:00,2.11258,2.11272,2.11258,2.11259,10000000.0
2008-05-09 03:12:00,2.11273,2.11273,2.11205,2.11248,7000000.0
2008-05-09 03:14:00,2.11309,2.11309,2.11279,2.11279,4000000.0
2008-05-09 03:15:00,2.1127,2.11294,2.11238,2.11264,8000000.0
2008-05-09 03:16:00,2.11286,2.11311,2.11261,2.11261,10000000.0
2008-05-09 03:17:00,2.11308,2.11324,2.11224,2.11324,7000000.0
2008-05-09 03:18:00,2.11292,2.1134,2.11292,2.11326,7000000.0
2008-05-09 03:19:00,2.1128,2.11332,2.1128,2.11321,8000000.0
2008-05-09 03:20:00,2.11362,2.114,2.11355,2.1138,7000000.0
2008-05-09 03:21:00,2.11418,2.11461,2.11347,2.11347,10000000.0
2008-05-09 03:22:00,2.11294,2.11336,2.11294,2.11304,8000000.0
2008-05-09 03:23:00,2.11307,2.11415,2.11307,2.11415,7000000.0
2008-05-09 03:24:00,2.1143,2.11469,2.11395,2.11469,11000000.0
2008-05-09 03:25:00,2.11497,2.115,2.11359,2.114,9000000.0
2008-05-09 03:26:00,2.11409,2.11409,2.11338,2.11338,8000000.0
2008-05-09 03:27:00,2.11285,2.11342,2.11282,2.11282,8000000.0
2008-05-09 03:28:00,2.11341,2.11341,2.11291,2.11317,8000000.0
2008-05-09 03:29:00,2.1128,2.1128,2.11059,2.11137,8000000.0
2008-05-09 03:30:00,2.11207,2.11264,2.11167,2.11219,8000000.0
2008-05-09 03:31:00,2.1121,2.11233,2.11191,2.11191,11000000.0
2008-05-09 03:32:00,2.11189,2.11202,2.11174,2.11174,7000000.0
2008-05-09 03:33:00,2.11232,2.11273,2.11217,2.11249,8000000.0
2008-05-09 03:34:00,2.11197,2.11223,2.11134,2.11198,8000000.0
2008-05-09 03:35:00,2.11208,2.11222,2.11185,2.11185,8000000.0
2008-05-09 03:36:00,2.11237,2.11237,2.1119,2.1119,4000000.0
2008-05-09 03:37:00,2.11139,2.11172,2.11139,2.11157,8000000.0
2008-05-09 03:38:00,2.1117,2.11186,2.11108,2.11177,7000000.0
2008-05-09 03:39:00,2.11183,2.11183,2.11103,2.11115,7000000.0
2008-05-09 03:40:00,2.1108,2.11097,2.11019,2.11044,6000000.0
2008-05-09 03:41:00,2.11055,2.11056,2.11004,2.11034,8000000.0
2008-05-09 03:42:00,2.11042,2.11058,2.11021,2.11036,7000000.0
2008-05-09 03:43:00,2.11016,2.11096,2.11016,2.1104,7000000.0
2008-05-09 03:44:00,2.11101,2.11107,2.11082,2.11082,7000000.0
2008-05-09 03:45:00,2.11055,2.11095,2.11049,2.11093,8000000.0
2008-05-09 03:46:00,2.11107,2.11108,2.11042,2.11042,11000000.0
2008-05-09 03:47:00,2.11062,2.11092,2.11062,2.11062,8000000.0
2008-05-09 03:48:00,2.1106,2.11074,2.11,2.11054,8000000.0
2008-05-09 03:49:00,2.11052,2.11114,2.11037,2.11104,9000000.0
2008-05-09 03:50:00,2.11116,2.11128,2.11071,2.11092,7000000.0
2008-05-09 03:51:00,2.11074,2.11107,2.11034,2.11061,8000000.0
2008-05-09 03:52:00,2.11059,2.11109,2.11059,2.11109,8000000.0
2008-05-09 03:53:00,2.11096,2.11154,2.11046,2.11113,10000000.0
2008-05-09 03:54:00,2.11119,2.11147,2.11097,2.1111,7000000.0
2008-05-09 03:55:00,2.11129,2.11129,2.11037,2.11055,8000000.0
2008-05-09 03:56:00,2.11057,2.11057,2.10997,2.11028,8000000.0
2008-05-09 03:57:00,2.11027,2.11051,2.10999,2.11051,11000000.0
2008-05-09 03:58:00,2.11051,2.11051,2.11014,2.11014,11000000.0
2008-05-09 03:59:00,2.11038,2.11058,2.10985,2.11058,9000000.0
2008-05-09 04:00:00,2.11037,2.11056,2.1101,2.11035,10000000.0
2008-05-09 04:01:00,2.10968,2.10968,2.10909,2.10941,8000000.0
2008-05-09 04:02:00,2.10824,2.10962,2.10824,2.10962,8000000.0
2008-05-09 04:03:00,2.10952,2.10981,2.10951,2.10959,9000000.0
2008-05-09 04:04:00,2.10963,2.10967,2.10937,2.10949,8000000.0
2008-05-09 04:05:00,2.10934,2.11015,2.10934,2.11015,7000000.0
2008-05-09 04:06:00,2.11038,2.11038,2.10986,2.11002,7000000.0
2008-05-09 04:07:00,2.11004,2.11011,2.10948,2.11007,9000000.0
2008-05-09 04:08:00,2.11052,2.11052,2.1102,2.11027,6000000.0
2008-05-09 04:09:00,2.11077,2.11087,2.11044,2.11053,7000000.0
2008-05-09 04:10:00,2.11109,2.11139,2.1104,2.11139,10000000.0
2008-05-09 04:11:00,2.11133,2.11155,2.11122,2.11155,8000000.0
2008-05-09 04:12:00,2.11123,2.11157,2.11123,2.11147,8000000.0
2008-05-09 04:13:00,2.11135,2.11139,2.11025,2.11025,9000000.0
2008-05-09 04:14:00,2.11143,2.11143,2.11117,2.11123,5000000.0
2008-05-09 04:15:00,2.11115,2.11137,2.11093,2.11132,9000000.0
2008-05-09 04:16:00,2.11165,2.11165,2.11107,2.11121,8000000.0
2008-05-09 04:17:00,2.11136,2.11146,2.11086,2.1111,8000000.0
2008-05-09 04:18:00,2.11145,2.11145,2.11069,2.11138,5000000.0
2008-05-09 04:19:00,2.1111,2.11159,2.1111,2.11159,7000000.0
2008-05-09 04:20:00,2.11153,2.11153,2.11108,2.11119,8000000.0
2008-05-09 04:21:00,2.11123,2.11158,2.11081,2.11154,10000000.0
2008-05-09 04:22:00,2.1114,2.1114,2.11099,2.11106,5000000.0
2008-05-09 04:23:00,2.1112,2.11153,2.11074,2.11141,7000000.0
2008-05-09 04:24:00,2.11178,2.11178,2.1109,2.11138,8000000.0
2008-05-09 04:25:00,2.11109,2.11194,2.11109,2.11175,8000000.0
2008-05-09 04:26:00,2.11214,2.11214,2.11207,2.11213,5000000.0
2008-05-09 04:27:00,2.11204,2.11234,2.11182,2.11182,8000000.0
2008-05-09 04:28:00,2.11258,2.11258,2.11097,2.11147,8000000.0
2008-05-09 04:29:00,2.11168,2.11195,2.11131,2.1116,7000000.0
2008-05-09 04:30:00,2.11205,2.11205,2.1113,2.11172,7000000.0
2008-05-09 04:31:00,2.11175,2.11209,2.11164,2.11202,11000000.0
2008-05-09 04:32:00,2.11214,2.11214,2.11153,2.11203,10000000.0
2008-05-09 04:33:00,2.11195,2.11223,2.11182,2.11182,8000000.0
2008-05-09 04:34:00,2.11236,2.11236,2.11184,2.11211,4000000.0
2008-05-09 04:35:00,2.11222,2.11224,2.11194,2.11194,9000000.0
2008-05-09 04:36:00,2.11248,2.11263,2.11228,2.11228,8000000.0
2008-05-09 04:37:00,2.11234,2.11246,2.11219,2.11242,11000000.0
2008-05-09 04:38:00,2.1128,2.1128,2.11229,2.11229,10000000.0
2008-05-09 04:39:00,2.1123,2.11271,2.1123,2.11271,8000000.0
2008-05-09 04:40:00,2.11287,2.11287,2.11232,2.11265,8000000.0
2008-05-09 04:41:00,2.11248,2.11267,2.11248,2.11259,8000000.0
2008-05-09 04:42:00,2.11268,2.11271,2.11202,2.11253,7000000.0
2008-05-09 04:43:00,2.11272,2.11295,2.11264,2.11264,9000000.0
2008-05-09 04:44:00,2.11268,2.11295,2.11262,2.11295,7000000.0
2008-05-09 04:45:00,2.11274,2.11274,2.11241,2.11242,5000000.0
2008-05-09 04:46:00,2.1125,2.11254,2.11194,2.1125,8000000.0
2008-05-09 04:47:00,2.11227,2.11232,2.11182,2.11213,8000000.0
2008-05-09 04:48:00,2.11228,2.11228,2.11182,2.11207,6000000.0
2008-05-09 04:49:00,2.11177,2.11217,2.11176,2.11211,9000000.0
2008-05-09 04:50:00,2.11225,2.11251,2.11174,2.11239,8000000.0
2008-05-09 04:51:00,2.11242,2.11248,2.11182,2.11214,8000000.0
2008-05-09 04:52:00,2.11212,2.11256,2.11183,2.11256,8000000.0
2008-05-09 04:53:00,2.11188,2.11241,2.11177,2.11177,8000000.0
2008-05-09 04:54:00,2.1127,2.1127,2.11199,2.11207,10000000.0
2008-05-09 04:55:00,2.11189,2.11193,2.11133,2.11154,7000000.0
2008-05-09 04:56:00,2.11187,2.11187,2.11121,2.11179,8000000.0
2008-05-09 04:57:00,2.11182,2.11202,2.11166,2.11173,8000000.0
2008-05-09 04:58:00,2.11193,2.11212,2.1119,2.112,8000000.0
2008-05-09 04:59:00,2.11135,2.11171,2.11117,2.11117,7000000.0
2008-05-09 05:00:00,2.11176,2.11176,2.11105,2.1115,5000000.0
2008-05-09 05:01:00,2.1111,2.11156,2.11098,2.11122,11000000.0
2008-05-09 05:02:00,2.11156,2.11171,2.11156,2.11167,5000000.0
2008-05-09 05:03:00,2.11141,2.11177,2.1114,2.1114,8000000.0
2008-05-09 05:04:00,2.11224,2.11224,2.11133,2.11187,10000000.0
2008-05-09 05:05:00,2.1116,2.11182,2.1116,2.11182,7000000.0
2008-05-09 05:06:00,2.11208,2.11208,2.1114,2.11173,8000000.0
2008-05-09 05:07:00,2.11136,2.11169,2.11136,2.11166,7000000.0
2008-05-09 05:08:00,2.11173,2.11173,2.11095,2.11141,11000000.0
2008-05-09 05:09:00,2.11137,2.11147,2.11077,2.1114,10000000.0
2008-05-09 05:10:00,2.11125,2.11166,2.11125,2.11125,8000000.0
2008-05-09 05:11:00,2.11106,2.11133,2.11106,2.11123,10000000.0
2008-05-09 05:12:00,2.11168,2.11169,2.11128,2.11134,8000000.0
2008-05-09 05:13:00,2.11161,2.11169,2.11144,2.11163,11000000.0
2008-05-09 05:14:00,2.11162,2.11162,2.11073,2.11122,8000000.0
2008-05-09 05:15:00,2.11114,2.11166,2.11108,2.11166,10000000.0
2008-05-09 05:16:00,2.11168,2.11168,2.11158,2.11158,2000000.0
2008-05-09 05:17:00,2.1117,2.11179,2.11143,2.11147,11000000.0
2008-05-09 05:18:00,2.11191,2.11219,2.11154,2.11219,9000000.0
2008-05-09 05:19:00,2.11207,2.11207,2.11164,2.11176,8000000.0
2008-05-09 05:20:00,2.11247,2.11247,2.11187,2.11187,3000000.0
2008-05-09 05:21:00,2.11217,2.11217,2.11171,2.11199,8000000.0
2008-05-09 05:22:00,2.11238,2.11238,2.11199,2.11214,9000000.0
2008-05-09 05:24:00,2.11226,2.11226,2.11226,2.11226,1000000.0
2008-05-09 05:25:00,2.11198,2.11217,2.11189,2.11208,8000000.0
2008-05-09 05:26:00,2.11246,2.11254,2.11244,2.11253,8000000.0
2008-05-09 05:27:00,2.11229,2.11243,2.11206,2.11234,7000000.0
2008-05-09 05:28:00,2.11206,2.11232,2.11206,2.11217,7000000.0
2008-05-09 05:29:00,2.1118,2.11198,2.11127,2.1118,8000000.0
2008-05-09 05:30:00,2.11248,2.11248,2.11204,2.11204,3000000.0
2008-05-09 05:31:00,2.1116,2.1122,2.11149,2.11196,10000000.0
2008-05-09 05:32:00,2.112,2.112,2.11177,2.11185,4000000.0
2008-05-09 05:33:00,2.11185,2.11196,2.11123,2.11168,8000000.0
2008-05-09 05:34:00,2.11191,2.11191,2.11152,2.11176,7000000.0
2008-05-09 05:35:00,2.11121,2.11177,2.11113,2.11161,10000000.0
2008-05-09 05:36:00,2.11139,2.11147,2.11113,2.11115,8000000.0
2008-05-09 05:37:00,2.11113,2.11161,2.11113,2.11152,7000000.0
2008-05-09 05:38:00,2.11173,2.11175,2.1112,2.11168,9000000.0
2008-05-09 05:39:00,2.11136,2.11196,2.11135,2.11163,11000000.0
2008-05-09 05:40:00,2.11246,2.11258,2.11203,2.11203,8000000.0
2008-05-09 05:41:00,2.11219,2.11265,2.11211,2.11265,10000000.0
2008-05-09 05:42:00,2.11239,2.11287,2.11239,2.11248,11000000.0
2008-05-09 05:43:00,2.11253,2.11284,2.11253,2.1128,8000000.0
2008-05-09 05:44:00,2.1129,2.11294,2.11253,2.11264,7000000.0
2008-05-09 05:45:00,2.11286,2.11298,2.11262,2.11298,11000000.0
2008-05-09 05:46:00,2.11319,2.11319,2.11265,2.11265,5000000.0
2008-05-09 05:47:00,2.11291,2.11319,2.11291,2.11296,7000000.0
2008-05-09 05:48:00,2.11354,2.11355,2.11316,2.11322,10000000.0
2008-05-09 05:49:00,2.11348,2.11364,2.11327,2.11344,11000000.0
2008-05-09 05:50:00,2.11356,2.11356,2.1125,2.1125,7000000.0
2008-05-09 05:51:00,2.11257,2.11257,2.11174,2.11212,10000000.0
2008-05-09 05:52:00,2.11272,2.11292,2.11234,2.1127,9000000.0
2008-05-09 05:53:00,2.11291,2.11329,2.11269,2.11329,7000000.0
2008-05-09 05:54:00,2.11306,2.11364,2.11306,2.11364,5000000.0
2008-05-09 05:55:00,2.11365,2.11384,2.11324,2.11384,8000000.0
2008-05-09 05:56:00,2.11401,2.11423,2.11349,2.11396,10000000.0
2008-05-09 05:57:00,2.11331,2.11375,2.11325,2.11351,7000000.0
2008-05-09 05:58:00,2.11372,2.11394,2.11344,2.11363,10000000.0
2008-05-09 05:59:00,2.1146,2.11523,2.11362,2.11362,7000000.0
2008-05-09 06:00:00,2.11404,2.11404,2.11361,2.11382,5000000.0
2008-05-09 06:01:00,2.11336,2.11406,2.11336,2.1135,9000000.0
2008-05-09 06:02:00,2.11384,2.11384,2.11352,2.11368,7000000.0
2008-05-09 06:03:00,2.11376,2.11376,2.11285,2.11304,10000000.0
2008-05-09 06:04:00,2.11316,2.11341,2.11245,2.11268,8000000.0
2008-05-09 06:05:00,2.11311,2.11316,2.11239,2.11241,8000000.0
2008-05-09 06:06:00,2.11212,2.11215,2.11143,2.11161,8000000.0
2008-05-09 06:07:00,2.11144,2.11206,2.11126,2.11206,8000000.0
2008-05-09 06:08:00,2.11239,2.11247,2.11185,2.11209,11000000.0
2008-05-09 06:09:00,2.11281,2.11281,2.11244,2.11251,10000000.0
2008-05-09 06:10:00,2.11285,2.11314,2.11274,2.11304,9000000.0
2008-05-09 06:11:00,2.11299,2.11329,2.1128,2.11319,7000000.0
2008-05-09 06:12:00,2.11344,2.11344,2.11311,2.11332,7000000.0
2008-05-09 06:13:00,2.11325,2.1139,2.11325,2.1136,7000000.0
2008-05-09 06:14:00,2.1138,2.1138,2.11345,2.1138,11000000.0
2008-05-09 06:15:00,2.11356,2.11367,2.11316,2.11322,7000000.0
2008-05-09 06:16:00,2.11369,2.11369,2.11319,2.11347,6000000.0
2008-05-09 06:17:00,2.11323,2.11368,2.11323,2.11358,9000000.0
2008-05-09 06:18:00,2.11381,2.11381,2.11255,2.11333,10000000.0
2008-05-09 06:19:00,2.11303,2.11343,2.11303,2.11339,7000000.0
2008-05-09 06:20:00,2.11358,2.11358,2.11313,2.11351,8000000.0
2008-05-09 06:21:00,2.11318,2.11353,2.11298,2.11309,8000000.0
2008-05-09 06:22:00,2.1137,2.1137,2.11295,2.1136,11000000.0
2008-05-09 06:23:00,2.11344,2.11344,2.11303,2.11342,7000000.0
2008-05-09 06:24:00,2.11344,2.11344,2.11331,2.11331,2000000.0
2008-05-09 06:25:00,2.11306,2.11326,2.11298,2.11326,7000000.0
2008-05-09 06:26:00,2.11265,2.11335,2.11265,2.11335,8000000.0
2008-05-09 06:27:00,2.11293,2.11326,2.11293,2.11314,8000000.0
2008-05-09 06:28:00,2.11301,2.11324,2.11228,2.1131,11000000.0
2008-05-09 06:29:00,2.11323,2.11327,2.11241,2.11241,8000000.0
2008-05-09 06:30:00,2.11312,2.11387,2.11312,2.11375,6000000.0
2008-05-09 06:31:00,2.11376,2.11409,2.11366,2.114,10000000.0
2008-05-09 06:32:00,2.11421,2.11421,2.11307,2.11307,8000000.0
2008-05-09 06:33:00,2.11338,2.11356,2.11296,2.113,8000000.0
2008-05-09 06:34:00,2.11316,2.1134,2.11316,2.11321,5000000.0
2008-05-09 06:35:00,2.11285,2.11325,2.11262,2.11262,8000000.0
2008-05-09 06:36:00,2.11254,2.11311,2.11254,2.11288,7000000.0
2008-05-09 06:37:00,2.11292,2.11294,2.11246,2.11267,11000000.0
2008-05-09 06:38:00,2.11266,2.113,2.11266,2.11286,8000000.0
2008-05-09 06:39:00,2.11235,2.11267,2.11235,2.11265,8000000.0
2008-05-09 06:40:00,2.11281,2.11281,2.11232,2.11235,9000000.0
2008-05-09 06:41:00,2.11286,2.11286,2.11229,2.11272,7000000.0
2008-05-09 06:42:00,2.11309,2.11309,2.11204,2.11221,9000000.0
2008-05-09 06:43:00,2.11294,2.11307,2.11264,2.11264,9000000.0
2008-05-09 06:44:00,2.113,2.113,2.11228,2.11254,9000000.0
2008-05-09 06:45:00,2.11273,2.11297,2.1126,2.11281,7000000.0
2008-05-09 06:46:00,2.113,2.11331,2.11235,2.11331,7000000.0
2008-05-09 06:47:00,2.11304,2.1139,2.11304,2.11383,10000000.0
2008-05-09 06:48:00,2.11377,2.11388,2.11362,2.11387,9000000.0
2008-05-09 06:49:00,2.1137,2.11392,2.11369,2.11386,7000000.0
2008-05-09 06:50:00,2.11378,2.11378,2.11302,2.11302,8000000.0
2008-05-09 06:51:00,2.11351,2.11352,2.11302,2.11302,8000000.0
2008-05-09 06:52:00,2.11338,2.11338,2.112,2.11295,11000000.0
2008-05-09 06:53:00,2.11287,2.11306,2.11272,2.11276,11000000.0
2008-05-09 06:54:00,2.11255,2.11351,2.11255,2.11351,8000000.0
2008-05-09 06:55:00,2.11338,2.11338,2.11257,2.1133,11000000.0
2008-05-09 06:56:00,2.11326,2.11326,2.1131,2.1131,2000000.0
2008-05-09 06:57:00,2.11308,2.11354,2.11308,2.11354,7000000.0
2008-05-09 06:58:00,2.11394,2.11394,2.1132,2.11356,11000000.0
2008-05-09 06:59:00,2.11371,2.11428,2.11337,2.11428,11000000.0
2008-05-09 07:00:00,2.1143,2.1146,2.11402,2.11429,7000000.0
2008-05-09 07:01:00,2.11368,2.11438,2.11368,2.11383,7000000.0
2008-05-09 07:02:00,2.11386,2.11442,2.11386,2.11432,11000000.0
2008-05-09 07:03:00,2.1142,2.11458,2.1142,2.11444,9000000.0
2008-05-09 07:04:00,2.11436,2.11468,2.11415,2.11446,11000000.0
2008-05-09 07:05:00,2.11402,2.11437,2.11401,2.1143,9000000.0
2008-05-09 07:06:00,2.11421,2.11447,2.11394,2.11443,9000000.0
2008-05-09 07:07:00,2.11427,2.11427,2.11373,2.11417,7000000.0
2008-05-09 07:08:00,2.11428,2.11429,2.11372,2.11416,8000000.0
2008-05-09 07:09:00,2.11394,2.11394,2.11361,2.11361,9000000.0
2008-05-09 07:10:00,2.11432,2.11432,2.11349,2.11401,8000000.0
2008-05-09 07:11:00,2.11412,2.11428,2.11374,2.11374,10000000.0
2008-05-09 07:12:00,2.11425,2.11425,2.1137,2.11395,7000000.0
2008-05-09 07:13:00,2.11343,2.11424,2.11343,2.11411,8000000.0
2008-05-09 07:14:00,2.11433,2.11436,2.11378,2.11408,10000000.0
2008-05-09 07:15:00,2.11353,2.11388,2.11348,2.11358,8000000.0
2008-05-09 07:16:00,2.11391,2.11407,2.1135,2.11392,7000000.0
2008-05-09 07:17:00,2.11366,2.11423,2.11363,2.11411,7000000.0
2008-05-09 07:18:00,2.1139,2.11442,2.11354,2.1144,7000000.0
2008-05-09 07:19:00,2.11384,2.11388,2.11354,2.11362,7000000.0
2008-05-09 07:20:00,2.11414,2.11449,2.11375,2.1143,10000000.0
2008-05-09 07:21:00,2.11435,2.11473,2.11435,2.11465,9000000.0
2008-05-09 07:22:00,2.11507,2.1151,2.11441,2.11445,7000000.0
2008-05-09 07:23:00,2.11446,2.11487,2.11411,2.11444,8000000.0
2008-05-09 07:24:00,2.11466,2.11466,2.11427,2.11427,5000000.0
2008-05-09 07:25:00,2.11471,2.1149,2.11464,2.11483,9000000.0
2008-05-09 07:26:00,2.11503,2.11503,2.11459,2.11486,7000000.0
2008-05-09 07:27:00,2.11487,2.11515,2.11471,2.11515,8000000.0
2008-05-09 07:28:00,2.11473,2.11491,2.11448,2.11448,8000000.0
2008-05-09 07:29:00,2.11435,2.11444,2.11398,2.11426,8000000.0
2008-05-09 07:30:00,2.11457,2.11485,2.1142,2.11485,11000000.0
2008-05-09 07:31:00,2.11507,2.11507,2.11425,2.11466,11000000.0
2008-05-09 07:32:00,2.11462,2.11462,2.1135,2.1135,7000000.0
2008-05-09 07:33:00,2.11373,2.11383,2.11267,2.11285,11000000.0
2008-05-09 07:34:00,2.11358,2.11369,2.11289,2.1134,10000000.0
2008-05-09 07:35:00,2.11357,2.11357,2.11314,2.11332,7000000.0
2008-05-09 07:36:00,2.11408,2.1143,2.11367,2.114,11000000.0
2008-05-09 07:37:00,2.11422,2.11459,2.11329,2.11444,8000000.0
2008-05-09 07:38:00,2.11546,2.11549,2.11413,2.1143,7000000.0
2008-05-09 07:39:00,2.11458,2.11477,2.11411,2.11441,11000000.0
2008-05-09 07:40:00,2.11461,2.11469,2.11411,2.11411,10000000.0
2008-05-09 07:41:00,2.11408,2.11496,2.11396,2.11487,8000000.0
2008-05-09 07:42:00,2.11538,2.11538,2.11484,2.11513,9000000.0
2008-05-09 07:43:00,2.1152,2.11559,2.11496,2.11496,11000000.0
2008-05-09 07:44:00,2.11471,2.11516,2.11433,2.11506,8000000.0
2008-05-09 07:45:00,2.11504,2.1151,2.11484,2.11485,7000000.0
2008-05-09 07:46:00,2.1149,2.115,2.11433,2.11448,8000000.0
2008-05-09 07:47:00,2.11431,2.11443,2.1139,2.11437,7000000.0
2008-05-09 07:48:00,2.11455,2.11455,2.11373,2.11406,5000000.0
2008-05-09 07:49:00,2.11403,2.11421,2.11346,2.11392,7000000.0
2008-05-09 07:50:00,2.11377,2.11377,2.11222,2.11373,9000000.0
2008-05-09 07:51:00,2.11334,2.11365,2.11282,2.11351,7000000.0
2008-05-09 07:52:00,2.1134,2.11362,2.11316,2.11316,9000000.0
2008-05-09 07:53:00,2.11336,2.11365,2.11253,2.11253,10000000.0
2008-05-09 07:54:00,2.11271,2.11344,2.11224,2.11338,9000000.0
2008-05-09 07:55:00,2.11323,2.11342,2.11254,2.11342,11000000.0
2008-05-09 07:56:00,2.11362,2.11386,2.11333,2.11386,5000000.0
2008-05-09 07:57:00,2.11354,2.11403,2.11291,2.1138,11000000.0
2008-05-09 07:58:00,2.11361,2.11376,2.11287,2.11368,5000000.0
2008-05-09 07:59:00,2.11382,2.11387,2.11335,2.11351,8000000.0
2008-05-09 08:00:00,2.11427,2.11499,2.11335,2.11423,10000000.0
2008-05-09 08:01:00,2.1138,2.11484,2.11302,2.11484,9000000.0
2008-05-09 08:02:00,2.11523,2.11542,2.11385,2.11411,8000000.0
2008-05-09 08:03:00,2.11563,2.11573,2.11416,2.11458,7000000.0
2008-05-09 08:04:00,2.11553,2.11559,2.11459,2.11493,9000000.0
2008-05-09 08:05:00,2.11482,2.11564,2.11462,2.11546,8000000.0
2008-05-09 08:06:00,2.11568,2.11568,2.1142,2.11491,9000000.0
2008-05-09 08:07:00,2.1148,2.11512,2.11413,2.11453,7000000.0
2008-05-09 08:08:00,2.11422,2.11466,2.11377,2.11453,8000000.0
2008-05-09 08:09:00,2.114,2.11485,2.11387,2.11457,7000000.0
2008-05-09 08:10:00,2.11461,2.11461,2.11389,2.11434,5000000.0
2008-05-09 08:11:00,2.11452,2.11476,2.11382,2.11456,7000000.0
2008-05-09 08:12:00,2.11468,2.11468,2.11361,2.11361,8000000.0
2008-05-09 08:13:00,2.11362,2.11364,2.11254,2.11333,10000000.0
2008-05-09 08:14:00,2.11331,2.11414,2.11297,2.11402,7000000.0
2008-05-09 08:15:00,2.11401,2.11408,2.11277,2.1133,8000000.0
2008-05-09 08:16:00,2.11358,2.11358,2.11167,2.11306,11000000.0
2008-05-09 08:17:00,2.11262,2.11386,2.11236,2.11386,8000000.0
2008-05-09 08:18:00,2.11399,2.11399,2.1133,2.11359,7000000.0
2008-05-09 08:19:00,2.11273,2.11346,2.11219,2.11343,7000000.0
2008-05-09 08:20:00,2.11366,2.11366,2.11308,2.11348,9000000.0
2008-05-09 08:21:00,2.11314,2.11325,2.11252,2.11305,9000000.0
2008-05-09 08:22:00,2.11299,2.11329,2.11214,2.11308,10000000.0
2008-05-09 08:23:00,2.113,2.11346,2.11231,2.11295,8000000.0
2008-05-09 08:24:00,2.11353,2.1136,2.11311,2.11346,7000000.0
2008-05-09 08:25:00,2.11286,2.11375,2.11279,2.11355,8000000.0
2008-05-09 08:26:00,2.11436,2.11436,2.11258,2.1132,8000000.0
2008-05-09 08:27:00,2.11396,2.11398,2.11282,2.11366,8000000.0
2008-05-09 08:28:00,2.11398,2.11398,2.11276,2.11315,6000000.0
2008-05-09 08:29:00,2.11281,2.11329,2.11202,2.11202,11000000.0
2008-05-09 08:30:00,2.11379,2.11379,2.11285,2.11311,6000000.0
2008-05-09 08:31:00,2.11303,2.11307,2.11144,2.11228,8000000.0
2008-05-09 08:32:00,2.11249,2.11311,2.11239,2.11265,10000000.0
2008-05-09 08:33:00,2.11224,2.11233,2.1113,2.1113,10000000.0
2008-05-09 08:34:00,2.11181,2.11183,2.11076,2.11117,7000000.0
2008-05-09 08:35:00,2.11157,2.11223,2.11138,2.11194,10000000.0
2008-05-09 08:36:00,2.11212,2.11212,2.11131,2.11142,7000000.0
2008-05-09 08:37:00,2.11145,2.11145,2.10942,2.1108,11000000.0
2008-05-09 08:38:00,2.11065,2.11065,2.11006,2.11015,7000000.0
2008-05-09 08:39:00,2.11064,2.11121,2.1104,2.11117,7000000.0
2008-05-09 08:40:00,2.11111,2.1114,2.11069,2.11117,7000000.0
2008-05-09 08:41:00,2.11123,2.11149,2.11036,2.11095,9000000.0
2008-05-09 08:42:00,2.11099,2.11211,2.11096,2.11211,9000000.0
2008-05-09 08:43:00,2.11256,2.11256,2.11138,2.11217,8000000.0
2008-05-09 08:44:00,2.11263,2.11284,2.11171,2.11277,11000000.0
2008-05-09 08:45:00,2.11246,2.1131,2.11152,2.11255,10000000.0
2008-05-09 08:46:00,2.11257,2.11289,2.11172,2.11172,10000000.0
2008-05-09 08:47:00,2.11286,2.11288,2.11196,2.11196,8000000.0
2008-05-09 08:48:00,2.11252,2.11314,2.11218,2.11283,9000000.0
2008-05-09 08:49:00,2.11313,2.11334,2.11241,2.11303,9000000.0
2008-05-09 08:50:00,2.11313,2.11313,2.11182,2.11215,8000000.0
2008-05-09 08:51:00,2.11174,2.1123,2.11164,2.11199,8000000.0
2008-05-09 08:52:00,2.11243,2.11243,2.1112,2.11165,11000000.0
2008-05-09 08:53:00,2.11246,2.11252,2.11159,2.11252,8000000.0
2008-05-09 08:54:00,2.11274,2.11333,2.11206,2.11333,9000000.0
2008-05-09 08:55:00,2.11224,2.11386,2.11215,2.11386,8000000.0
2008-05-09 08:56:00,2.11426,2.11426,2.11328,2.1133,8000000.0
2008-05-09 08:57:00,2.11378,2.11401,2.11281,2.11281,7000000.0
2008-05-09 08:58:00,2.11461,2.11461,2.11329,2.11454,9000000.0
2008-05-09 08:59:00,2.11457,2.11457,2.11386,2.11433,7000000.0
2008-05-09 09:00:00,2.11369,2.11464,2.11342,2.11428,7000000.0
2008-05-09 09:01:00,2.11493,2.11513,2.1141,2.11436,8000000.0
2008-05-09 09:02:00,2.11453,2.11453,2.1138,2.11413,8000000.0
2008-05-09 09:03:00,2.11464,2.11477,2.11388,2.11388,7000000.0
2008-05-09 09:04:00,2.11467,2.1148,2.11355,2.11393,10000000.0
2008-05-09 09:05:00,2.114,2.114,2.11283,2.11369,8000000.0
2008-05-09 09:06:00,2.11389,2.11389,2.11193,2.11336,8000000.0
2008-05-09 09:07:00,2.11357,2.11379,2.11299,2.11364,8000000.0
2008-05-09 09:08:00,2.11414,2.11421,2.11317,2.11326,9000000.0
2008-05-09 09:09:00,2.11361,2.11361,2.11226,2.11295,11000000.0
2008-05-09 09:10:00,2.11375,2.11375,2.11294,2.11323,7000000.0
2008-05-09 09:11:00,2.11325,2.11325,2.11244,2.11318,7000000.0
2008-05-09 09:12:00,2.11343,2.11343,2.11246,2.11264,7000000.0
2008-05-09 09:13:00,2.11257,2.11398,2.1124,2.11382,11000000.0
2008-05-09 09:14:00,2.11403,2.11458,2.11336,2.11458,7000000.0
2008-05-09 09:15:00,2.11459,2.11508,2.11407,2.11436,11000000.0
2008-05-09 09:16:00,2.11426,2.11475,2.11374,2.11475,7000000.0
2008-05-09 09:17:00,2.11483,2.1149,2.11375,2.11444,7000000.0
2008-05-09 09:18:00,2.11507,2.11509,2.11397,2.11456,9000000.0
2008-05-09 09:19:00,2.11486,2.11511,2.11415,2.1145,8000000.0
2008-05-09 09:20:00,2.11429,2.11539,2.11411,2.11514,9000000.0
2008-05-09 09:21:00,2.11435,2.11528,2.11413,2.11477,10000000.0
2008-05-09 09:22:00,2.11529,2.11529,2.11347,2.1141,10000000.0
2008-05-09 09:23:00,2.11488,2.11565,2.11436,2.11565,9000000.0
2008-05-09 09:24:00,2.11557,2.11595,2.11489,2.1157,7000000.0
2008-05-09 09:25:00,2.11524,2.11575,2.11516,2.11521,11000000.0
2008-05-09 09:26:00,2.11541,2.11552,2.11506,2.11544,10000000.0
2008-05-09 09:27:00,2.11561,2.11561,2.11404,2.11539,10000000.0
2008-05-09 09:28:00,2.11523,2.11523,2.11445,2.11493,9000000.0
2008-05-09 09:29:00,2.11525,2.1153,2.1146,2.11527,8000000.0
2008-05-09 09:30:00,2.11517,2.11571,2.11478,2.11571,11000000.0
2008-05-09 09:31:00,2.11581,2.11583,2.11481,2.11537,8000000.0
2008-05-09 09:32:00,2.11535,2.116,2.11493,2.11539,8000000.0
2008-05-09 09:33:00,2.11625,2.11705,2.11569,2.11705,11000000.0
2008-05-09 09:34:00,2.11759,2.11765,2.11615,2.11683,11000000.0
2008-05-09 09:35:00,2.11761,2.11775,2.1173,2.11745,11000000.0
2008-05-09 09:36:00,2.11773,2.11815,2.11672,2.11698,8000000.0
2008-05-09 09:37:00,2.11701,2.11771,2.1169,2.11768,8000000.0
2008-05-09 09:38:00,2.11737,2.11815,2.11737,2.11765,7000000.0
2008-05-09 09:39:00,2.11753,2.11768,2.11679,2.11679,8000000.0
2008-05-09 09:40:00,2.11717,2.11795,2.11663,2.11782,7000000.0
2008-05-09 09:41:00,2.118,2.11826,2.1175,2.11769,11000000.0
2008-05-09 09:42:00,2.11855,2.11855,2.11745,2.11783,8000000.0
2008-05-09 09:43:00,2.11816,2.11849,2.11748,2.1177,8000000.0
2008-05-09 09:44:00,2.119,2.119,2.11778,2.11787,11000000.0
2008-05-09 09:45:00,2.11792,2.11841,2.117,2.11841,11000000.0
2008-05-09 09:46:00,2.11827,2.11827,2.11664,2.11689,8000000.0
2008-05-09 09:47:00,2.11703,2.11732,2.11623,2.11673,8000000.0
2008-05-09 09:48:00,2.11692,2.11692,2.11571,2.11634,8000000.0
2008-05-09 09:49:00,2.11635,2.11635,2.11429,2.11528,11000000.0
2008-05-09 09:50:00,2.11551,2.1159,2.11494,2.11547,11000000.0
2008-05-09 09:51:00,2.11479,2.1152,2.11411,2.11441,11000000.0
2008-05-09 09:52:00,2.11482,2.11576,2.11443,2.11569,8000000.0
2008-05-09 09:53:00,2.11593,2.11603,2.11494,2.11553,8000000.0
2008-05-09 09:54:00,2.11612,2.11612,2.11511,2.11589,10000000.0
2008-05-09 09:55:00,2.11553,2.11581,2.11489,2.11581,7000000.0
2008-05-09 09:56:00,2.1157,2.11632,2.11542,2.11626,7000000.0
2008-05-09 09:57:00,2.11626,2.11641,2.11502,2.11562,8000000.0
2008-05-09 09:58:00,2.11631,2.11631,2.115,2.11609,8000000.0
2008-05-09 09:59:00,2.11665,2.11665,2.11525,2.11598,9000000.0
2008-05-09 10:00:00,2.11629,2.11629,2.11535,2.11547,7000000.0
2008-05-09 10:01:00,2.11607,2.11648,2.11564,2.11648,10000000.0
2008-05-09 10:02:00,2.11669,2.11682,2.1156,2.11625,9000000.0
2008-05-09 10:03:00,2.1164,2.11657,2.11553,2.11553,9000000.0
2008-05-09 10:04:00,2.1167,2.1167,2.11561,2.11653,9000000.0
2008-05-09 10:05:00,2.11662,2.11669,2.11607,2.11658,7000000.0
2008-05-09 10:06:00,2.11694,2.11696,2.11605,2.11653,9000000.0
2008-05-09 10:07:00,2.11725,2.11759,2.11647,2.11735,8000000.0
2008-05-09 10:08:00,2.11775,2.11775,2.11695,2.1174,8000000.0
2008-05-09 10:09:00,2.11738,2.11807,2.11711,2.11791,10000000.0
2008-05-09 10:10:00,2.11795,2.11808,2.11721,2.11741,10000000.0
2008-05-09 10:11:00,2.11774,2.1181,2.11736,2.11772,8000000.0
2008-05-09 10:12:00,2.11768,2.11803,2.11727,2.11755,8000000.0
2008-05-09 10:13:00,2.11722,2.11755,2.11699,2.1173,8000000.0
2008-05-09 10:14:00,2.11716,2.11751,2.11679,2.11705,9000000.0
2008-05-09 10:15:00,2.11668,2.11686,2.11567,2.1167,7000000.0
2008-05-09 10:16:00,2.11643,2.11652,2.11534,2.11534,10000000.0
2008-05-09 10:17:00,2.11591,2.11683,2.11588,2.11683,11000000.0
2008-05-09 10:18:00,2.11672,2.11672,2.11565,2.11641,10000000.0
2008-05-09 10:19:00,2.11571,2.11669,2.11545,2.11669,11000000.0
2008-05-09 10:20:00,2.11677,2.11677,2.11587,2.11663,8000000.0
2008-05-09 10:21:00,2.11623,2.11623,2.11535,2.11535,8000000.0
2008-05-09 10:22:00,2.11625,2.11648,2.11558,2.11648,8000000.0
2008-05-09 10:23:00,2.11668,2.11684,2.11629,2.11662,7000000.0
2008-05-09 10:24:00,2.11654,2.11704,2.11564,2.11704,9000000.0
2008-05-09 10:25:00,2.11666,2.11698,2.116,2.1163,11000000.0
2008-05-09 10:26:00,2.11646,2.11646,2.1152,2.1152,10000000.0
2008-05-09 10:27:00,2.11613,2.11625,2.11585,2.11606,11000000.0
2008-05-09 10:28:00,2.11583,2.11606,2.1149,2.11572,8000000.0
2008-05-09 10:29:00,2.11597,2.1162,2.11552,2.1162,9000000.0
2008-05-09 10:30:00,2.11585,2.11605,2.11544,2.11604,8000000.0
2008-05-09 10:31:00,2.11578,2.11587,2.11468,2.11529,7000000.0
2008-05-09 10:32:00,2.11602,2.11633,2.1151,2.1161,9000000.0
2008-05-09 10:33:00,2.11631,2.11664,2.11549,2.11664,10000000.0
2008-05-09 10:34:00,2.11722,2.11727,2.11628,2.11675,7000000.0
2008-05-09 10:35:00,2.1165,2.11713,2.11618,2.11708,7000000.0
2008-05-09 10:36:00,2.11696,2.11719,2.11632,2.11658,9000000.0
2008-05-09 10:37:00,2.11695,2.11705,2.11588,2.11705,7000000.0
2008-05-09 10:38:00,2.11761,2.11775,2.11634,2.11758,9000000.0
2008-05-09 10:39:00,2.11725,2.11788,2.11682,2.11756,9000000.0
2008-05-09 10:40:00,2.11772,2.11772,2.1159,2.11689,8000000.0
2008-05-09 10:41:00,2.11636,2.1173,2.1163,2.11726,7000000.0
2008-05-09 10:42:00,2.11713,2.11726,2.11694,2.11706,7000000.0
2008-05-09 10:43:00,2.11677,2.11707,2.11642,2.11707,10000000.0
2008-05-09 10:44:00,2.11698,2.11698,2.11597,2.11644,8000000.0
2008-05-09 10:45:00,2.11693,2.11701,2.11613,2.11657,7000000.0
2008-05-09 10:46:00,2.11697,2.11697,2.1157,2.11645,11000000.0
2008-05-09 10:47:00,2.11665,2.11691,2.11609,2.11691,8000000.0
2008-05-09 10:48:00,2.11697,2.11697,2.11535,2.11613,10000000.0
2008-05-09 10:49:00,2.11607,2.11676,2.11595,2.11635,10000000.0
2008-05-09 10:50:00,2.11677,2.11677,2.1155,2.11668,9000000.0
2008-05-09 10:51:00,2.11693,2.11756,2.11622,2.11756,9000000.0
2008-05-09 10:52:00,2.11799,2.11799,2.11705,2.11745,8000000.0
2008-05-09 10:53:00,2.11713,2.11776,2.11685,2.1176,11000000.0
2008-05-09 10:54:00,2.11757,2.11757,2.1167,2.11733,8000000.0
2008-05-09 10:55:00,2.11731,2.11731,2.11643,2.11694,10000000.0
2008-05-09 10:56:00,2.11714,2.11721,2.1162,2.1162,8000000.0
2008-05-09 10:57:00,2.11592,2.11757,2.11509,2.11739,7000000.0
2008-05-09 10:58:00,2.11818,2.11818,2.11655,2.11721,8000000.0
2008-05-09 10:59:00,2.1166,2.1166,2.11498,2.11583,9000000.0
2008-05-09 11:00:00,2.11605,2.11605,2.11492,2.11561,8000000.0
2008-05-09 11:01:00,2.1151,2.11548,2.11476,2.11481,9000000.0
2008-05-09 11:02:00,2.1159,2.11614,2.11496,2.11557,7000000.0
2008-05-09 11:03:00,2.11526,2.11567,2.11476,2.115,8000000.0
2008-05-09 11:04:00,2.11552,2.11578,2.11504,2.1156,10000000.0
2008-05-09 11:05:00,2.11513,2.11555,2.1148,2.11555,8000000.0
2008-05-09 11:06:00,2.11559,2.11559,2.1133,2.11468,9000000.0
2008-05-09 11:07:00,2.11445,2.11466,2.11405,2.11456,8000000.0
2008-05-09 11:08:00,2.11516,2.11516,2.11405,2.11483,7000000.0
2008-05-09 11:09:00,2.1148,2.11483,2.11454,2.11483,7000000.0
2008-05-09 11:10:00,2.11524,2.11524,2.11425,2.11425,7000000.0
2008-05-09 11:11:00,2.1143,2.11494,2.11389,2.11486,9000000.0
2008-05-09 11:12:00,2.11462,2.11485,2.11405,2.11418,8000000.0
2008-05-09 11:13:00,2.11513,2.11538,2.11378,2.11538,11000000.0
2008-05-09 11:14:00,2.11581,2.11581,2.1142,2.11547,11000000.0
2008-05-09 11:15:00,2.1156,2.1156,2.1141,2.1141,9000000.0
2008-05-09 11:16:00,2.11545,2.11545,2.11394,2.11394,9000000.0
2008-05-09 11:17:00,2.1149,2.11497,2.11407,2.11407,11000000.0
2008-05-09 11:18:00,2.11453,2.11504,2.11381,2.11504,8000000.0
2008-05-09 11:19:00,2.11373,2.11481,2.11373,2.11468,9000000.0
2008-05-09 11:20:00,2.11479,2.11519,2.11456,2.11518,7000000.0
2008-05-09 11:21:00,2.11533,2.11574,2.11465,2.11574,11000000.0
2008-05-09 11:22:00,2.1156,2.11573,2.11487,2.11572,7000000.0
2008-05-09 11:23:00,2.1161,2.1161,2.1152,2.11579,10000000.0
2008-05-09 11:24:00,2.11628,2.11628,2.11476,2.11571,11000000.0
2008-05-09 11:25:00,2.11494,2.11607,2.11494,2.11606,10000000.0
2008-05-09 11:26:00,2.11564,2.11642,2.11547,2.11608,10000000.0
2008-05-09 11:27:00,2.11591,2.1162,2.11523,2.11534,11000000.0
2008-05-09 11:28:00,2.11583,2.11583,2.11486,2.11543,11000000.0
2008-05-09 11:29:00,2.11593,2.11603,2.11472,2.11556,9000000.0
2008-05-09 11:30:00,2.11557,2.11557,2.11455,2.11528,8000000.0
2008-05-09 11:31:00,2.11522,2.11563,2.11484,2.11517,7000000.0
2008-05-09 11:32:00,2.11586,2.11586,2.11492,2.11558,11000000.0
2008-05-09 11:33:00,2.11542,2.11578,2.11497,2.11578,8000000.0
2008-05-09 11:34:00,2.11558,2.11558,2.11359,2.11463,8000000.0
2008-05-09 11:35:00,2.11458,2.11493,2.11413,2.11483,10000000.0
2008-05-09 11:36:00,2.11438,2.1154,2.11438,2.11535,8000000.0
2008-05-09 11:37:00,2.11473,2.11564,2.1146,2.11564,7000000.0
2008-05-09 11:38:00,2.11543,2.11578,2.11495,2.11495,11000000.0
2008-05-09 11:39:00,2.11515,2.11551,2.1143,2.11551,9000000.0
2008-05-09 11:40:00,2.11563,2.11579,2.11473,2.11559,9000000.0
2008-05-09 11:41:00,2.1155,2.11599,2.11493,2.11599,9000000.0
2008-05-09 11:42:00,2.11604,2.11604,2.11465,2.11564,11000000.0
2008-05-09 11:43:00,2.11547,2.11605,2.11495,2.11605,9000000.0
2008-05-09 11:44:00,2.11593,2.11593,2.11522,2.11552,7000000.0
2008-05-09 11:45:00,2.11546,2.11577,2.11478,2.1149,11000000.0
2008-05-09 11:46:00,2.11572,2.11572,2.1138,2.1151,7000000.0
2008-05-09 11:47:00,2.11518,2.11548,2.11468,2.11548,7000000.0
2008-05-09 11:48:00,2.11534,2.11547,2.11497,2.11497,8000000.0
2008-05-09 11:49:00,2.11535,2.11543,2.11489,2.11537,8000000.0
2008-05-09 11:50:00,2.11574,2.11574,2.11417,2.11427,11000000.0
2008-05-09 11:51:00,2.11525,2.11525,2.11443,2.11519,10000000.0
2008-05-09 11:52:00,2.11554,2.11564,2.11423,2.11547,9000000.0
2008-05-09 11:53:00,2.11571,2.11571,2.11465,2.11492,7000000.0
2008-05-09 11:54:00,2.11505,2.11509,2.1141,2.11494,10000000.0
2008-05-09 11:55:00,2.11463,2.11494,2.1136,2.11445,8000000.0
2008-05-09 11:56:00,2.11494,2.11494,2.11406,2.1145,8000000.0
2008-05-09 11:57:00,2.1139,2.11467,2.1139,2.11458,7000000.0
2008-05-09 11:58:00,2.11442,2.11458,2.11388,2.11455,8000000.0
2008-05-09 11:59:00,2.11446,2.11476,2.11411,2.11451,7000000.0
2008-05-09 12:00:00,2.1139,2.11505,2.1136,2.11467,7000000.0
2008-05-09 12:01:00,2.11487,2.11487,2.11362,2.11428,9000000.0
2008-05-09 12:02:00,2.11435,2.11441,2.11375,2.11437,7000000.0
2008-05-09 12:03:00,2.1141,2.11477,2.11367,2.11447,10000000.0
2008-05-09 12:04:00,2.11488,2.11488,2.11427,2.11462,11000000.0
2008-05-09 12:05:00,2.11513,2.11518,2.11386,2.11386,8000000.0
2008-05-09 12:06:00,2.11474,2.11474,2.11332,2.11436,11000000.0
2008-05-09 12:07:00,2.11469,2.11469,2.11298,2.11371,11000000.0
2008-05-09 12:08:00,2.11425,2.11454,2.11404,2.11437,11000000.0
2008-05-09 12:09:00,2.11324,2.11469,2.11324,2.11439,7000000.0
2008-05-09 12:10:00,2.11458,2.11458,2.1131,2.11456,11000000.0
2008-05-09 12:11:00,2.11359,2.11462,2.11359,2.11462,9000000.0
2008-05-09 12:12:00,2.11512,2.11512,2.1141,2.11427,10000000.0
2008-05-09 12:13:00,2.11423,2.11468,2.11403,2.11447,9000000.0
2008-05-09 12:14:00,2.11498,2.11498,2.1139,2.11443,11000000.0
2008-05-09 12:15:00,2.1142,2.11451,2.11347,2.11451,11000000.0
2008-05-09 12:16:00,2.11496,2.11496,2.1137,2.11454,9000000.0
2008-05-09 12:17:00,2.11457,2.11482,2.11379,2.11473,11000000.0
2008-05-09 12:18:00,2.11512,2.11512,2.1143,2.1151,11000000.0
2008-05-09 12:19:00,2.11525,2.11557,2.11515,2.11538,7000000.0
2008-05-09 12:20:00,2.11527,2.11589,2.11515,2.1157,10000000.0
2008-05-09 12:21:00,2.11536,2.11544,2.11485,2.11496,11000000.0
2008-05-09 12:22:00,2.1146,2.11468,2.11383,2.11468,10000000.0
2008-05-09 12:23:00,2.11496,2.11496,2.11414,2.11495,11000000.0
2008-05-09 12:24:00,2.11531,2.11531,2.11378,2.11422,8000000.0
2008-05-09 12:25:00,2.11477,2.11477,2.11271,2.11414,11000000.0
2008-05-09 12:26:00,2.11413,2.11421,2.11325,2.11381,7000000.0
2008-05-09 12:27:00,2.11357,2.11392,2.1127,2.11346,7000000.0
2008-05-09 12:28:00,2.11385,2.11385,2.11219,2.11263,7000000.0
2008-05-09 12:29:00,2.11347,2.11347,2.11296,2.11342,9000000.0
2008-05-09 12:30:00,2.11393,2.11393,2.11302,2.11385,11000000.0
2008-05-09 12:31:00,2.11388,2.11388,2.1129,2.11377,9000000.0
2008-05-09 12:32:00,2.11418,2.11445,2.11263,2.11408,7000000.0
2008-05-09 12:33:00,2.11452,2.11455,2.11351,2.11445,9000000.0
2008-05-09 12:34:00,2.114,2.11466,2.11342,2.11466,8000000.0
2008-05-09 12:35:00,2.11492,2.11492,2.11371,2.11442,8000000.0
2008-05-09 12:36:00,2.11442,2.11442,2.11348,2.11414,11000000.0
2008-05-09 12:37:00,2.11444,2.11444,2.11352,2.11386,7000000.0
2008-05-09 12:38:00,2.11407,2.11414,2.11334,2.11342,8000000.0
2008-05-09 12:39:00,2.11308,2.11334,2.1125,2.11331,8000000.0
2008-05-09 12:40:00,2.1136,2.11395,2.1133,2.11389,9000000.0
2008-05-09 12:41:00,2.11428,2.11435,2.11306,2.11415,10000000.0
2008-05-09 12:42:00,2.11469,2.1147,2.1132,2.11383,7000000.0
2008-05-09 12:43:00,2.11489,2.11511,2.11378,2.11503,9000000.0
2008-05-09 12:44:00,2.11524,2.11524,2.11431,2.11494,7000000.0
2008-05-09 12:45:00,2.11509,2.11526,2.11435,2.11457,10000000.0
2008-05-09 12:46:00,2.11523,2.11532,2.11475,2.11478,11000000.0
2008-05-09 12:47:00,2.11572,2.11572,2.11386,2.11431,11000000.0
2008-05-09 12:48:00,2.11507,2.11507,2.11391,2.11403,9000000.0
2008-05-09 12:49:00,2.11454,2.11478,2.113,2.11419,11000000.0
2008-05-09 12:50:00,2.11489,2.11489,2.11362,2.11383,15000000.0
2008-05-09 12:51:00,2.11464,2.11501,2.11393,2.11501,42000000.0
2008-05-09 12:52:00,2.11521,2.11521,2.11414,2.11432,69000000.0
2008-05-09 12:53:00,2.11462,2.11474,2.114,2.11408,57000000.0
2008-05-09 12:54:00,2.11437,2.11504,2.11371,2.11411,37000000.0
2008-05-09 12:55:00,2.11426,2.11477,2.11367,2.11424,24000000.0
2008-05-09 12:56:00,2.11365,2.11461,2.1133,2.11367,13000000.0
2008-05-09 12:57:00,2.11509,2.11519,2.11408,2.11422,23000000.0
2008-05-09 12:58:00,2.11475,2.11491,2.11432,2.11456,21000000.0
2008-05-09 12:59:00,2.11373,2.11465,2.11373,2.11434,19000000.0
2008-05-09 13:00:00,2.11482,2.11498,2.11379,2.1146,45000000.0
2008-05-09 13:01:00,2.11441,2.11481,2.11356,2.11356,38000000.0
2008-05-09 13:02:00,2.11401,2.11464,2.11297,2.11419,42000000.0
2008-05-09 13:03:00,2.11353,2.11429,2.11321,2.11373,10000000.0
2008-05-09 13:04:00,2.11414,2.11414,2.11306,2.11401,10000000.0
2008-05-09 13:05:00,2.11424,2.11459,2.11366,2.11434,65000000.0
2008-05-09 13:06:00,2.11428,2.11451,2.11371,2.11441,23000000.0
2008-05-09 13:07:00,2.11367,2.11483,2.11367,2.11483,32000000.0
2008-05-09 13:08:00,2.1149,2.11521,2.11331,2.11521,41000000.0
2008-05-09 13:09:00,2.11517,2.11543,2.11414,2.11514,35000000.0
2008-05-09 13:10:00,2.11534,2.11534,2.11444,2.1149,40000000.0
2008-05-09 13:11:00,2.11467,2.11489,2.11383,2.11452,39000000.0
2008-05-09 13:12:00,2.11481,2.11493,2.1139,2.11493,24000000.0
2008-05-09 13:13:00,2.11491,2.11512,2.11444,2.11509,57000000.0
2008-05-09 13:14:00,2.1144,2.11463,2.11377,2.1144,17000000.0
2008-05-09 13:15:00,2.11496,2.11519,2.11444,2.11484,44000000.0
2008-05-09 13:16:00,2.11539,2.11541,2.11448,2.11541,34000000.0
2008-05-09 13:17:00,2.11531,2.11556,2.1149,2.11524,38000000.0
2008-05-09 13:18:00,2.11562,2.11567,2.11431,2.1148,93000000.0
2008-05-09 13:19:00,2.11463,2.11501,2.114,2.11437,31000000.0
2008-05-09 13:20:00,2.11488,2.11526,2.11424,2.11467,45000000.0
2008-05-09 13:21:00,2.11475,2.1149,2.11399,2.1146,28000000.0
2008-05-09 13:22:00,2.11483,2.11483,2.1134,2.11437,31000000.0
2008-05-09 13:23:00,2.11389,2.11424,2.11294,2.11374,23000000.0
2008-05-09 13:24:00,2.11423,2.11423,2.11253,2.11389,47000000.0
2008-05-09 13:25:00,2.11404,2.11438,2.1132,2.11438,52000000.0
2008-05-09 13:26:00,2.11422,2.11422,2.11314,2.11376,62000000.0
2008-05-09 13:27:00,2.11363,2.11387,2.11282,2.11387,28000000.0
2008-05-09 13:28:00,2.11377,2.1138,2.11311,2.1138,33000000.0
2008-05-09 13:29:00,2.11418,2.1148,2.11385,2.1142,42000000.0
2008-05-09 13:30:00,2.11461,2.11461,2.11336,2.11443,46000000.0
2008-05-09 13:31:00,2.1145,2.11459,2.11368,2.11439,36000000.0
2008-05-09 13:32:00,2.11491,2.11516,2.1144,2.11454,46000000.0
2008-05-09 13:33:00,2.11479,2.11488,2.11366,2.11412,58000000.0
2008-05-09 13:34:00,2.1144,2.11481,2.11399,2.11419,48000000.0
2008-05-09 13:35:00,2.1139,2.11466,2.11387,2.11448,67000000.0
2008-05-09 13:36:00,2.11471,2.11477,2.114,2.11461,58000000.0
2008-05-09 13:37:00,2.11434,2.11525,2.11434,2.11525,38000000.0
2008-05-09 13:38:00,2.11512,2.11522,2.11391,2.11391,48000000.0
2008-05-09 13:39:00,2.11429,2.11453,2.11366,2.11449,42000000.0
2008-05-09 13:40:00,2.11476,2.11476,2.11344,2.11438,69000000.0
2008-05-09 13:41:00,2.11404,2.11439,2.1134,2.1137,50000000.0
2008-05-09 13:42:00,2.11398,2.11458,2.11371,2.11425,16000000.0
2008-05-09 13:43:00,2.11497,2.11501,2.11415,2.11501,10000000.0
2008-05-09 13:44:00,2.11525,2.11526,2.11409,2.11507,45000000.0
2008-05-09 13:45:00,2.11529,2.11529,2.11411,2.11499,51000000.0
2008-05-09 13:46:00,2.11539,2.11548,2.11436,2.11484,55000000.0
2008-05-09 13:47:00,2.11468,2.11533,2.11461,2.11512,43000000.0
2008-05-09 13:48:00,2.1151,2.11525,2.11404,2.11525,29000000.0
2008-05-09 13:49:00,2.11496,2.11522,2.11479,2.11486,62000000.0
2008-05-09 13:50:00,2.11537,2.11537,2.11408,2.1153,54000000.0
2008-05-09 13:51:00,2.11508,2.11508,2.11451,2.11482,39000000.0
2008-05-09 13:52:00,2.11537,2.11537,2.11427,2.11495,54000000.0
2008-05-09 13:53:00,2.11511,2.11516,2.11464,2.11502,49000000.0
2008-05-09 13:54:00,2.11502,2.11502,2.11373,2.11484,41000000.0
2008-05-09 13:55:00,2.1143,2.11438,2.11364,2.11364,40000000.0
2008-05-09 13:56:00,2.11378,2.11432,2.11319,2.11402,28000000.0
2008-05-09 13:57:00,2.11366,2.11459,2.11304,2.11445,43000000.0
2008-05-09 13:58:00,2.11487,2.11487,2.11369,2.11471,33000000.0
2008-05-09 13:59:00,2.11456,2.11466,2.11393,2.11466,37000000.0
2008-05-09 14:00:00,2.1146,2.11485,2.11323,2.11441,38000000.0
2008-05-09 14:01:00,2.11443,2.11464,2.11386,2.11418,32000000.0
2008-05-09 14:02:00,2.1142,2.1142,2.11319,2.11389,24000000.0
2008-05-09 14:03:00,2.11394,2.11442,2.11345,2.11422,35000000.0
2008-05-09 14:04:00,2.11448,2.11448,2.11358,2.11392,40000000.0
2008-05-09 14:05:00,2.11396,2.11413,2.11311,2.11388,41000000.0
2008-05-09 14:06:00,2.11415,2.11415,2.11317,2.11413,33000000.0
2008-05-09 14:07:00,2.11422,2.11427,2.11334,2.11388,34000000.0
2008-05-09 14:08:00,2.11398,2.11422,2.11319,2.11412,49000000.0
2008-05-09 14:09:00,2.11409,2.11448,2.11331,2.11376,29000000.0
2008-05-09 14:10:00,2.11392,2.11398,2.113,2.11362,27000000.0
2008-05-09 14:11:00,2.1135,2.11392,2.11301,2.11392,22000000.0
2008-05-09 14:12:00,2.11412,2.1144,2.11335,2.11427,48000000.0
2008-05-09 14:13:00,2.11381,2.11414,2.11286,2.11409,29000000.0
2008-05-09 14:14:00,2.11408,2.11408,2.11301,2.11372,29000000.0
2008-05-09 14:15:00,2.11367,2.11404,2.1128,2.11354,23000000.0
2008-05-09 14:16:00,2.11387,2.11404,2.11292,2.11382,21000000.0
2008-05-09 14:17:00,2.1138,2.11412,2.11314,2.11366,23000000.0
2008-05-09 14:18:00,2.11393,2.11397,2.11269,2.11383,28000000.0
2008-05-09 14:19:00,2.1134,2.11393,2.11287,2.11393,13000000.0
2008-05-09 14:20:00,2.11402,2.11445,2.1128,2.11396,19000000.0
2008-05-09 14:21:00,2.11351,2.11407,2.11315,2.11407,15000000.0
2008-05-09 14:22:00,2.11433,2.11433,2.11345,2.11427,32000000.0
2008-05-09 14:23:00,2.1142,2.1145,2.11343,2.11354,25000000.0
2008-05-09 14:24:00,2.11462,2.11466,2.11376,2.11393,39000000.0
2008-05-09 14:25:00,2.11378,2.11426,2.11309,2.11417,47000000.0
2008-05-09 14:26:00,2.11413,2.11413,2.11334,2.11389,28000000.0
2008-05-09 14:27:00,2.11399,2.11444,2.11354,2.11444,38000000.0
2008-05-09 14:28:00,2.11471,2.11471,2.1134,2.11378,31000000.0
2008-05-09 14:29:00,2.11388,2.11431,2.11276,2.11343,33000000.0
2008-05-09 14:30:00,2.11378,2.11378,2.11111,2.11342,34000000.0
2008-05-09 14:31:00,2.11372,2.1138,2.11113,2.11342,50000000.0
2008-05-09 14:32:00,2.11328,2.11328,2.11048,2.11073,33000000.0
2008-05-09 14:33:00,2.11179,2.11238,2.11126,2.11151,25000000.0
2008-05-09 14:34:00,2.11269,2.11269,2.11051,2.11159,20000000.0
2008-05-09 14:35:00,2.11068,2.11151,2.10999,2.11151,21000000.0
2008-05-09 14:36:00,2.11148,2.11298,2.11075,2.11245,16000000.0
2008-05-09 14:37:00,2.11362,2.1138,2.11096,2.11209,19000000.0
2008-05-09 14:38:00,2.11332,2.11332,2.1122,2.11305,29000000.0
2008-05-09 14:39:00,2.11174,2.11341,2.11122,2.11312,42000000.0
2008-05-09 14:40:00,2.11384,2.11384,2.11176,2.11331,49000000.0
2008-05-09 14:41:00,2.11193,2.11324,2.11193,2.11324,22000000.0
2008-05-09 14:42:00,2.11334,2.11334,2.11103,2.11229,37000000.0
2008-05-09 14:43:00,2.11239,2.11253,2.11184,2.11201,34000000.0
2008-05-09 14:44:00,2.11229,2.11311,2.11183,2.11303,32000000.0
2008-05-09 14:45:00,2.11272,2.11373,2.1123,2.1134,29000000.0
2008-05-09 14:46:00,2.11404,2.11404,2.1132,2.1132,35000000.0
2008-05-09 14:47:00,2.11333,2.11378,2.11301,2.11343,49000000.0
2008-05-09 14:48:00,2.1137,2.11391,2.1129,2.11359,42000000.0
2008-05-09 14:49:00,2.1131,2.11335,2.11258,2.11278,13000000.0
2008-05-09 14:50:00,2.11322,2.11326,2.11177,2.11259,16000000.0
2008-05-09 14:51:00,2.11294,2.11331,2.11203,2.11274,23000000.0
2008-05-09 14:52:00,2.11301,2.11301,2.11194,2.11284,18000000.0
2008-05-09 14:53:00,2.11268,2.11284,2.11204,2.11234,36000000.0
2008-05-09 14:54:00,2.11284,2.11336,2.11172,2.11333,42000000.0
2008-05-09 14:55:00,2.11341,2.11362,2.113,2.1134,61000000.0
2008-05-09 14:56:00,2.11382,2.11392,2.11176,2.11335,55000000.0
2008-05-09 14:57:00,2.11284,2.11381,2.11249,2.11381,58000000.0
2008-05-09 14:58:00,2.11379,2.11389,2.11288,2.11349,46000000.0
2008-05-09 14:59:00,2.11384,2.11384,2.11272,2.11317,34000000.0
2008-05-09 15:00:00,2.11297,2.11356,2.11251,2.11312,22000000.0
2008-05-09 15:01:00,2.11305,2.11332,2.11102,2.11288,21000000.0
2008-05-09 15:02:00,2.11328,2.11328,2.11241,2.11313,36000000.0
2008-05-09 15:03:00,2.11313,2.11388,2.11224,2.11388,35000000.0
2008-05-09 15:04:00,2.11358,2.11358,2.11002,2.11167,27000000.0
2008-05-09 15:05:00,2.11116,2.11197,2.1095,2.11193,37000000.0
2008-05-09 15:06:00,2.11154,2.1123,2.11122,2.11199,52000000.0
2008-05-09 15:07:00,2.11208,2.11212,2.11167,2.11179,21000000.0
2008-05-09 15:08:00,2.11215,2.11215,2.11171,2.11171,31000000.0
2008-05-09 15:09:00,2.11184,2.11309,2.11102,2.11309,30000000.0
2008-05-09 15:10:00,2.11324,2.11336,2.11192,2.11302,28000000.0
2008-05-09 15:11:00,2.11292,2.1135,2.11271,2.11332,37000000.0
2008-05-09 15:12:00,2.11317,2.11356,2.11225,2.11306,26000000.0
2008-05-09 15:13:00,2.11282,2.11314,2.1121,2.11314,20000000.0
2008-05-09 15:14:00,2.11319,2.11357,2.11262,2.11302,45000000.0
2008-05-09 15:15:00,2.11296,2.11316,2.11227,2.1127,42000000.0
2008-05-09 15:16:00,2.1133,2.11341,2.11245,2.11314,34000000.0
2008-05-09 15:17:00,2.1131,2.1131,2.11222,2.11275,22000000.0
2008-05-09 15:18:00,2.11266,2.11266,2.11055,2.11123,26000000.0
2008-05-09 15:19:00,2.11194,2.11271,2.11106,2.11233,49000000.0
2008-05-09 15:20:00,2.11291,2.11291,2.11198,2.11264,43000000.0
2008-05-09 15:21:00,2.11251,2.11302,2.11169,2.11255,39000000.0
2008-05-09 15:22:00,2.11256,2.11256,2.11083,2.11232,18000000.0
2008-05-09 15:23:00,2.11236,2.11354,2.11123,2.11242,36000000.0
2008-05-09 15:24:00,2.11248,2.11264,2.11167,2.11264,57000000.0
2008-05-09 15:25:00,2.11242,2.11273,2.11192,2.11192,29000000.0
2008-05-09 15:26:00,2.11267,2.11267,2.11154,2.11154,47000000.0
2008-05-09 15:27:00,2.11198,2.11249,2.11172,2.11214,24000000.0
2008-05-09 15:28:00,2.11252,2.11252,2.11133,2.11133,39000000.0
2008-05-09 15:29:00,2.11177,2.1122,2.11079,2.11079,43000000.0
2008-05-09 15:30:00,2.11203,2.11214,2.11128,2.11169,70000000.0
2008-05-09 15:31:00,2.11183,2.1122,2.11128,2.11182,66000000.0
2008-05-09 15:32:00,2.11184,2.11184,2.11104,2.11176,44000000.0
2008-05-09 15:33:00,2.11213,2.11213,2.11119,2.11175,35000000.0
2008-05-09 15:34:00,2.11224,2.11283,2.11137,2.11283,34000000.0
2008-05-09 15:35:00,2.11312,2.11312,2.1121,2.11264,36000000.0
2008-05-09 15:36:00,2.11313,2.11324,2.11208,2.11273,51000000.0
2008-05-09 15:37:00,2.11309,2.11335,2.11218,2.11309,62000000.0
2008-05-09 15:38:00,2.11333,2.11333,2.11204,2.11316,55000000.0
2008-05-09 15:39:00,2.11313,2.11327,2.11208,2.11255,44000000.0
2008-05-09 15:40:00,2.113,2.113,2.11082,2.11252,49000000.0
2008-05-09 15:41:00,2.11228,2.11279,2.1108,2.11228,67000000.0
2008-05-09 15:42:00,2.11273,2.11273,2.11115,2.11166,70000000.0
2008-05-09 15:43:00,2.11109,2.11205,2.11026,2.11157,22000000.0
2008-05-09 15:44:00,2.11209,2.11209,2.11093,2.11179,27000000.0
2008-05-09 15:45:00,2.11169,2.11205,2.11094,2.11182,36000000.0
2008-05-09 15:46:00,2.11232,2.11232,2.11094,2.11142,74000000.0
2008-05-09 15:47:00,2.11152,2.11192,2.11061,2.11192,88000000.0
2008-05-09 15:48:00,2.11146,2.11209,2.11061,2.11199,64000000.0
2008-05-09 15:49:00,2.11204,2.1122,2.11145,2.11164,81000000.0
2008-05-09 15:50:00,2.11166,2.11181,2.11089,2.11143,84000000.0
2008-05-09 15:51:00,2.11105,2.11119,2.10991,2.11111,76000000.0
2008-05-09 15:52:00,2.11168,2.11168,2.11068,2.11145,90000000.0
2008-05-09 15:53:00,2.11143,2.11202,2.11073,2.11152,62000000.0
2008-05-09 15:54:00,2.11194,2.11201,2.11078,2.11201,35000000.0
2008-05-09 15:55:00,2.11195,2.11221,2.11119,2.1119,51000000.0
2008-05-09 15:56:00,2.11198,2.11234,2.11147,2.11188,41000000.0
2008-05-09 15:57:00,2.11221,2.11278,2.11162,2.11162,51000000.0
2008-05-09 15:58:00,2.1129,2.11315,2.11148,2.11315,38000000.0
2008-05-09 15:59:00,2.11323,2.1137,2.11252,2.11339,47000000.0
2008-05-09 16:00:00,2.11373,2.11373,2.11177,2.11356,48000000.0
2008-05-09 16:01:00,2.11329,2.11337,2.10279,2.11296,39000000.0
2008-05-09 16:02:00,2.11365,2.11365,2.11225,2.11324,45000000.0
2008-05-09 16:03:00,2.11323,2.11362,2.11218,2.11279,43000000.0
2008-05-09 16:04:00,2.11308,2.11308,2.11192,2.11279,31000000.0
2008-05-09 16:05:00,2.11259,2.11317,2.11216,2.11283,34000000.0
2008-05-09 16:06:00,2.11309,2.11309,2.11249,2.11259,33000000.0
2008-05-09 16:07:00,2.11192,2.11288,2.11186,2.11201,53000000.0
2008-05-09 16:08:00,2.1125,2.1125,2.10963,2.11194,46000000.0
2008-05-09 16:09:00,2.11196,2.11217,2.11044,2.11172,29000000.0
2008-05-09 16:10:00,2.1123,2.11249,2.11156,2.11236,20000000.0
2008-05-09 16:11:00,2.11234,2.11269,2.11174,2.11236,19000000.0
2008-05-09 16:12:00,2.11277,2.11277,2.11127,2.11244,15000000.0
2008-05-09 16:13:00,2.11256,2.11256,2.11176,2.11217,18000000.0
2008-05-09 16:14:00,2.11213,2.11213,2.11025,2.11166,20000000.0
2008-05-09 16:15:00,2.11216,2.11271,2.1115,2.11271,14000000.0
2008-05-09 16:16:00,2.11308,2.11308,2.11185,2.11185,24000000.0
2008-05-09 16:17:00,2.11254,2.11296,2.11224,2.1125,26000000.0
2008-05-09 16:18:00,2.11284,2.11284,2.11186,2.11265,53000000.0
2008-05-09 16:19:00,2.11169,2.1128,2.11169,2.11235,24000000.0
2008-05-09 16:20:00,2.11275,2.11275,2.11192,2.11246,39000000.0
2008-05-09 16:21:00,2.11238,2.11251,2.11033,2.11221,47000000.0
2008-05-09 16:22:00,2.11244,2.11268,2.11109,2.11207,50000000.0
2008-05-09 16:23:00,2.1121,2.11242,2.11119,2.112,37000000.0
2008-05-09 16:24:00,2.11213,2.11213,2.11104,2.11172,49000000.0
2008-05-09 16:25:00,2.11169,2.11198,2.11092,2.11198,80000000.0
2008-05-09 16:26:00,2.11238,2.11251,2.11139,2.11194,41000000.0
2008-05-09 16:27:00,2.11183,2.11217,2.11097,2.11164,34000000.0
2008-05-09 16:28:00,2.11177,2.11185,2.11082,2.11106,64000000.0
2008-05-09 16:29:00,2.11103,2.11171,2.11032,2.11163,48000000.0
2008-05-09 16:30:00,2.11126,2.1121,2.11076,2.11111,63000000.0
2008-05-09 16:31:00,2.11129,2.11156,2.11085,2.11115,37000000.0
2008-05-09 16:32:00,2.11148,2.11175,2.11078,2.11153,61000000.0
2008-05-09 16:33:00,2.11128,2.11155,2.11036,2.11044,32000000.0
2008-05-09 16:34:00,2.10884,2.11084,2.10555,2.11056,7000000.0
2008-05-09 16:35:00,2.11093,2.11126,2.11053,2.11114,10000000.0
2008-05-09 16:36:00,2.11098,2.11109,2.11033,2.11033,11000000.0
2008-05-09 16:37:00,2.11132,2.11132,2.11063,2.11094,7000000.0
2008-05-09 16:38:00,2.11158,2.11158,2.11044,2.11144,11000000.0
2008-05-09 16:39:00,2.11134,2.11134,2.11088,2.11105,9000000.0
2008-05-09 16:40:00,2.11137,2.11145,2.1107,2.11125,62000000.0
2008-05-09 16:41:00,2.11123,2.11184,2.11073,2.11073,48000000.0
2008-05-09 16:42:00,2.11097,2.11097,2.10985,2.11068,57000000.0
2008-05-09 16:43:00,2.11022,2.11104,2.10989,2.11037,39000000.0
2008-05-09 16:44:00,2.111,2.11164,2.11014,2.11161,59000000.0
2008-05-09 16:45:00,2.11122,2.11158,2.11052,2.11141,60000000.0
2008-05-09 16:46:00,2.11158,2.11181,2.11086,2.11138,63000000.0
2008-05-09 16:47:00,2.11116,2.1116,2.11036,2.11122,59000000.0
2008-05-09 16:48:00,2.11139,2.11151,2.1109,2.11116,64000000.0
2008-05-09 16:49:00,2.11081,2.1118,2.11038,2.11089,58000000.0
2008-05-09 16:50:00,2.11107,2.11117,2.11017,2.11082,61000000.0
2008-05-09 16:51:00,2.11107,2.11163,2.11019,2.11128,58000000.0
2008-05-09 16:52:00,2.11166,2.11179,2.11073,2.11124,49000000.0
2008-05-09 16:53:00,2.11095,2.11146,2.11022,2.11108,62000000.0
2008-05-09 16:54:00,2.11127,2.11165,2.11064,2.11165,57000000.0
2008-05-09 16:55:00,2.11141,2.11151,2.11066,2.11151,7000000.0
2008-05-09 16:56:00,2.11167,2.11191,2.11134,2.11191,62000000.0
2008-05-09 16:57:00,2.11174,2.11175,2.11038,2.11038,67000000.0
2008-05-09 16:58:00,2.11192,2.11192,2.11099,2.11126,42000000.0
2008-05-09 16:59:00,2.11107,2.11177,2.11087,2.11177,33000000.0
2008-05-09 17:00:00,2.11192,2.11197,2.1108,2.11186,50000000.0
2008-05-09 17:01:00,2.11108,2.112,2.11108,2.11187,52000000.0
2008-05-09 17:02:00,2.11227,2.11296,2.11129,2.11296,38000000.0
2008-05-09 17:03:00,2.11273,2.11305,2.11217,2.11305,70000000.0
2008-05-09 17:04:00,2.11333,2.11333,2.11199,2.11263,16000000.0
2008-05-09 17:05:00,2.11233,2.11289,2.11176,2.11237,10000000.0
2008-05-09 17:06:00,2.11278,2.11278,2.11168,2.11251,39000000.0
2008-05-09 17:07:00,2.11273,2.11311,2.11235,2.11255,53000000.0
2008-05-09 17:08:00,2.11295,2.11295,2.11202,2.11264,39000000.0
2008-05-09 17:09:00,2.11284,2.11323,2.11193,2.11323,62000000.0
2008-05-09 17:10:00,2.11368,2.11369,2.11288,2.11332,68000000.0
2008-05-09 17:11:00,2.11317,2.11317,2.11231,2.11299,57000000.0
2008-05-09 17:12:00,2.11306,2.11306,2.11169,2.11283,58000000.0
2008-05-09 17:13:00,2.11294,2.11341,2.11221,2.11324,38000000.0
2008-05-09 17:14:00,2.11356,2.11393,2.11186,2.11386,27000000.0
2008-05-09 17:15:00,2.11353,2.11416,2.11295,2.1138,52000000.0
2008-05-09 17:16:00,2.11389,2.11432,2.11283,2.11419,50000000.0
2008-05-09 17:17:00,2.1139,2.11442,2.11321,2.1135,39000000.0
2008-05-09 17:18:00,2.11386,2.11411,2.11289,2.11373,31000000.0
2008-05-09 17:19:00,2.11361,2.11361,2.11243,2.11361,66000000.0
2008-05-09 17:20:00,2.11345,2.11345,2.11267,2.11322,43000000.0
2008-05-09 17:21:00,2.11344,2.11363,2.11248,2.11348,49000000.0
2008-05-09 17:22:00,2.11371,2.11402,2.11338,2.11371,66000000.0
2008-05-09 17:23:00,2.11351,2.11376,2.11299,2.11376,64000000.0
2008-05-09 17:24:00,2.11371,2.11391,2.11271,2.11315,57000000.0
2008-05-09 17:25:00,2.11353,2.11353,2.11248,2.11338,73000000.0
2008-05-09 17:26:00,2.11328,2.11328,2.11229,2.11283,48000000.0
2008-05-09 17:27:00,2.11278,2.11314,2.11211,2.11297,46000000.0
2008-05-09 17:28:00,2.11292,2.11292,2.11133,2.11254,60000000.0
2008-05-09 17:29:00,2.11246,2.11304,2.11192,2.11247,44000000.0
2008-05-09 17:30:00,2.11328,2.11334,2.11271,2.11288,46000000.0
2008-05-09 17:31:00,2.11314,2.1134,2.11222,2.1134,76000000.0
2008-05-09 17:32:00,2.11336,2.11381,2.11241,2.11342,63000000.0
2008-05-09 17:33:00,2.11356,2.11381,2.11274,2.1131,52000000.0
2008-05-09 17:34:00,2.11392,2.11427,2.11374,2.11427,50000000.0
2008-05-09 17:35:00,2.1139,2.11405,2.11335,2.11335,79000000.0
2008-05-09 17:36:00,2.11379,2.11406,2.1134,2.11406,65000000.0
2008-05-09 17:37:00,2.11351,2.11388,2.11281,2.11283,37000000.0
2008-05-09 17:38:00,2.11319,2.11335,2.11201,2.11316,31000000.0
2008-05-09 17:39:00,2.11378,2.11378,2.11285,2.11343,41000000.0
2008-05-09 17:40:00,2.11369,2.11369,2.11292,2.11349,51000000.0
2008-05-09 17:41:00,2.11331,2.11395,2.11262,2.11262,45000000.0
2008-05-09 17:42:00,2.114,2.114,2.11315,2.11387,45000000.0
2008-05-09 17:43:00,2.11367,2.1141,2.11286,2.11407,57000000.0
2008-05-09 17:44:00,2.11397,2.11397,2.11262,2.11339,34000000.0
2008-05-09 17:45:00,2.11358,2.11389,2.11291,2.11377,38000000.0
2008-05-09 17:46:00,2.1138,2.11408,2.11328,2.1139,21000000.0
2008-05-09 17:47:00,2.11296,2.11386,2.11296,2.11339,39000000.0
2008-05-09 17:48:00,2.11353,2.11383,2.11256,2.11332,22000000.0
2008-05-09 17:49:00,2.11221,2.11342,2.11221,2.11321,16000000.0
2008-05-09 17:50:00,2.11389,2.11389,2.11299,2.11376,36000000.0
2008-05-09 17:51:00,2.11375,2.1143,2.11307,2.11384,62000000.0
2008-05-09 17:52:00,2.11413,2.11453,2.11311,2.11453,86000000.0
2008-05-09 17:53:00,2.11405,2.11426,2.11361,2.11392,52000000.0
2008-05-09 17:54:00,2.11413,2.1144,2.11364,2.11395,85000000.0
2008-05-09 17:55:00,2.11344,2.1137,2.1123,2.11322,59000000.0
2008-05-09 17:56:00,2.11347,2.11347,2.11288,2.11328,67000000.0
2008-05-09 17:57:00,2.11337,2.11356,2.11268,2.113,62000000.0
2008-05-09 17:58:00,2.11339,2.11339,2.11236,2.11313,72000000.0
2008-05-09 17:59:00,2.11299,2.11329,2.11192,2.11277,90000000.0
2008-05-09 18:00:00,2.1131,2.11361,2.11215,2.11361,68000000.0
2008-05-09 18:01:00,2.11343,2.11383,2.11341,2.11341,79000000.0
2008-05-09 18:02:00,2.11383,2.11383,2.11339,2.1136,61000000.0
2008-05-09 18:03:00,2.11369,2.11404,2.11343,2.1136,56000000.0
2008-05-09 18:04:00,2.11384,2.11393,2.11354,2.11382,65000000.0
2008-05-09 18:05:00,2.11358,2.11418,2.11358,2.11381,42000000.0
2008-05-09 18:06:00,2.11391,2.11397,2.11342,2.1137,37000000.0
2008-05-09 18:07:00,2.11367,2.11396,2.11367,2.11389,34000000.0
2008-05-09 18:08:00,2.11431,2.11431,2.11348,2.11416,120000000.0
2008-05-09 18:09:00,2.1147,2.1147,2.11394,2.11402,65000000.0
2008-05-09 18:10:00,2.11432,2.11432,2.11354,2.11382,31000000.0
2008-05-09 18:11:00,2.1137,2.1137,2.11348,2.11365,22000000.0
2008-05-09 18:12:00,2.11381,2.11381,2.1133,2.11337,19000000.0
2008-05-09 18:13:00,2.11343,2.11398,2.11334,2.11334,22000000.0
2008-05-09 18:14:00,2.11358,2.11366,2.11335,2.11366,31000000.0
2008-05-09 18:15:00,2.1137,2.11403,2.11325,2.11377,67000000.0
2008-05-09 18:16:00,2.11394,2.11419,2.11361,2.11366,33000000.0
2008-05-09 18:17:00,2.11365,2.11419,2.11365,2.114,33000000.0
2008-05-09 18:18:00,2.11431,2.11472,2.11396,2.11456,34000000.0
2008-05-09 18:19:00,2.11507,2.11507,2.11394,2.11394,33000000.0
2008-05-09 18:20:00,2.1143,2.1143,2.1136,2.11412,31000000.0
2008-05-09 18:21:00,2.11428,2.1144,2.11381,2.11392,51000000.0
2008-05-09 18:22:00,2.11417,2.11437,2.11373,2.11417,24000000.0
2008-05-09 18:23:00,2.11395,2.11461,2.11389,2.11434,66000000.0
2008-05-09 18:24:00,2.11461,2.1148,2.11442,2.11469,55000000.0
2008-05-09 18:25:00,2.11462,2.11502,2.11462,2.11479,72000000.0
2008-05-09 18:26:00,2.11527,2.11527,2.11471,2.11498,57000000.0
2008-05-09 18:27:00,2.11452,2.11477,2.11438,2.11443,56000000.0
2008-05-09 18:28:00,2.11454,2.11454,2.11421,2.11438,38000000.0
2008-05-09 18:29:00,2.11433,2.11461,2.11392,2.11392,21000000.0
2008-05-09 18:30:00,2.11427,2.11466,2.11395,2.11436,46000000.0
2008-05-09 18:31:00,2.1141,2.11444,2.1141,2.11411,59000000.0
2008-05-09 18:32:00,2.11449,2.11485,2.11392,2.11437,62000000.0
2008-05-09 18:33:00,2.1142,2.11477,2.1142,2.11438,55000000.0
2008-05-09 18:34:00,2.11468,2.11473,2.11418,2.1147,56000000.0
2008-05-09 18:35:00,2.11452,2.11485,2.11428,2.11485,34000000.0
2008-05-09 18:36:00,2.11493,2.11494,2.1145,2.11483,43000000.0
2008-05-09 18:37:00,2.11461,2.11485,2.11445,2.11468,50000000.0
2008-05-09 18:38:00,2.11495,2.11495,2.1147,2.1147,55000000.0
2008-05-09 18:39:00,2.11498,2.11498,2.11451,2.11451,28000000.0
2008-05-09 18:40:00,2.11485,2.11485,2.11432,2.11456,69000000.0
2008-05-09 18:41:00,2.11483,2.11494,2.1146,2.11494,39000000.0
2008-05-09 18:42:00,2.11432,2.1147,2.11423,2.11435,47000000.0
2008-05-09 18:43:00,2.11456,2.11472,2.11423,2.11451,47000000.0
2008-05-09 18:44:00,2.11455,2.11456,2.11426,2.1145,61000000.0
2008-05-09 18:45:00,2.11443,2.11482,2.11437,2.11437,56000000.0
2008-05-09 18:46:00,2.1146,2.11466,2.11428,2.11463,47000000.0
2008-05-09 18:47:00,2.11458,2.11514,2.11414,2.11446,20000000.0
2008-05-09 18:48:00,2.11486,2.11491,2.11433,2.11477,21000000.0
2008-05-09 18:49:00,2.11508,2.1152,2.1147,2.1152,48000000.0
2008-05-09 18:50:00,2.11536,2.11536,2.11494,2.1152,33000000.0
2008-05-09 18:51:00,2.11526,2.11537,2.11501,2.11513,31000000.0
2008-05-09 18:52:00,2.11539,2.1157,2.11513,2.11535,39000000.0
2008-05-09 18:53:00,2.11522,2.11529,2.11495,2.11506,47000000.0
2008-05-09 18:54:00,2.11531,2.11553,2.11494,2.11553,38000000.0
2008-05-09 18:55:00,2.11587,2.11593,2.11518,2.11532,42000000.0
2008-05-09 18:56:00,2.11582,2.11582,2.11485,2.11519,19000000.0
2008-05-09 18:57:00,2.11511,2.11524,2.11474,2.11507,27000000.0
2008-05-09 18:58:00,2.1153,2.1153,2.11478,2.11502,23000000.0
2008-05-09 18:59:00,2.11503,2.11518,2.11478,2.11513,20000000.0
2008-05-09 19:00:00,2.11537,2.11559,2.11499,2.11527,96000000.0
2008-05-09 19:01:00,2.11483,2.11532,2.1147,2.11516,7000000.0
2008-05-09 19:02:00,2.11527,2.11527,2.11448,2.11461,47000000.0
2008-05-09 19:03:00,2.11502,2.11512,2.11449,2.1147,43000000.0
2008-05-09 19:04:00,2.11512,2.11512,2.11441,2.11467,78000000.0
2008-05-09 19:05:00,2.1144,2.115,2.1144,2.11471,57000000.0
2008-05-09 19:06:00,2.11485,2.11509,2.11433,2.11509,48000000.0
2008-05-09 19:08:00,2.11481,2.11521,2.11435,2.1148,66000000.0
2008-05-09 19:09:00,2.1147,2.11521,2.11456,2.11521,80000000.0
2008-05-09 19:10:00,2.11458,2.11509,2.11426,2.11426,35000000.0
2008-05-09 19:11:00,2.11495,2.11501,2.11398,2.11435,11000000.0
2008-05-09 19:12:00,2.11431,2.11441,2.11368,2.11425,43000000.0
2008-05-09 19:13:00,2.11412,2.11444,2.11366,2.11432,47000000.0
2008-05-09 19:14:00,2.11447,2.11452,2.11354,2.11355,57000000.0
2008-05-09 19:15:00,2.11437,2.1145,2.11398,2.11417,72000000.0
2008-05-09 19:16:00,2.1148,2.1148,2.11416,2.11433,57000000.0
2008-05-09 19:17:00,2.11469,2.11504,2.11433,2.11433,71000000.0
2008-05-09 19:18:00,2.1146,2.11471,2.11361,2.11456,50000000.0
2008-05-09 19:19:00,2.11389,2.11425,2.11369,2.11418,16000000.0
2008-05-09 19:20:00,2.11468,2.1149,2.11428,2.1145,27000000.0
2008-05-09 19:21:00,2.11394,2.11438,2.11375,2.11428,36000000.0
2008-05-09 19:22:00,2.11478,2.11478,2.11427,2.11455,42000000.0
2008-05-09 19:23:00,2.11434,2.11439,2.11402,2.11434,23000000.0
2008-05-09 19:24:00,2.11449,2.11449,2.11378,2.11378,38000000.0
2008-05-09 19:25:00,2.11365,2.11373,2.11321,2.11337,42000000.0
2008-05-09 19:26:00,2.11355,2.11355,2.11305,2.11308,54000000.0
2008-05-09 19:27:00,2.11315,2.11329,2.11268,2.11319,63000000.0
2008-05-09 19:28:00,2.11326,2.11328,2.11282,2.11282,53000000.0
2008-05-09 19:29:00,2.113,2.1132,2.11273,2.11275,40000000.0
2008-05-09 19:30:00,2.11318,2.11327,2.11287,2.11294,15000000.0
2008-05-09 19:31:00,2.1128,2.11321,2.1128,2.11288,43000000.0
2008-05-09 19:32:00,2.11291,2.11315,2.11254,2.11315,8000000.0
2008-05-09 19:33:00,2.11265,2.11312,2.11231,2.11286,11000000.0
2008-05-09 19:34:00,2.11269,2.11303,2.11198,2.11198,36000000.0
2008-05-09 19:35:00,2.11225,2.11235,2.11204,2.11229,17000000.0
2008-05-09 19:36:00,2.11275,2.11299,2.11263,2.11263,22000000.0
2008-05-09 19:37:00,2.11264,2.11269,2.11244,2.11249,29000000.0
2008-05-09 19:38:00,2.11264,2.11288,2.1125,2.1125,14000000.0
2008-05-09 19:39:00,2.11267,2.11313,2.11259,2.11299,19000000.0
2008-05-09 19:40:00,2.11268,2.11355,2.11223,2.11223,31000000.0
2008-05-09 19:41:00,2.11236,2.11281,2.11174,2.11174,21000000.0
2008-05-09 19:42:00,2.1123,2.11267,2.11164,2.11228,15000000.0
2008-05-09 19:43:00,2.11168,2.11246,2.11168,2.11246,12000000.0
2008-05-09 19:44:00,2.11214,2.11214,2.11161,2.11178,10000000.0
2008-05-09 19:45:00,2.11188,2.11264,2.1118,2.1123,25000000.0
2008-05-09 19:46:00,2.11263,2.11308,2.11226,2.11295,45000000.0
2008-05-09 19:47:00,2.11344,2.11344,2.11292,2.11323,46000000.0
2008-05-09 19:48:00,2.11327,2.11327,2.11287,2.11319,28000000.0
2008-05-09 19:49:00,2.11299,2.11299,2.11273,2.11299,34000000.0
2008-05-09 19:50:00,2.11287,2.11315,2.11234,2.11251,44000000.0
2008-05-09 19:51:00,2.11271,2.11272,2.11257,2.11262,14000000.0
2008-05-09 19:52:00,2.11287,2.11287,2.11245,2.11254,10000000.0
2008-05-09 19:53:00,2.1124,2.11289,2.1124,2.11276,9000000.0
2008-05-09 19:54:00,2.11281,2.11299,2.11281,2.11299,20000000.0
2008-05-09 19:55:00,2.11278,2.11316,2.11265,2.11302,23000000.0
2008-05-09 19:56:00,2.11301,2.11308,2.11279,2.11285,21000000.0
2008-05-09 19:57:00,2.11282,2.11301,2.11259,2.11283,39000000.0
2008-05-09 19:58:00,2.11299,2.11299,2.11226,2.11248,35000000.0
2008-05-09 19:59:00,2.11229,2.11244,2.11198,2.11225,54000000.0
2008-05-09 20:00:00,2.11173,2.11243,2.11173,2.11243,6000000.0
2008-05-09 20:01:00,2.11201,2.11232,2.11201,2.11228,32000000.0
2008-05-09 20:02:00,2.11243,2.11243,2.11195,2.11214,27000000.0
2008-05-09 20:03:00,2.11193,2.112,2.11192,2.112,23000000.0
2008-05-09 20:04:00,2.11218,2.11218,2.11192,2.11202,35000000.0
2008-05-09 20:05:00,2.11224,2.11252,2.11212,2.11244,8000000.0
2008-05-09 20:06:00,2.1125,2.11254,2.11233,2.11254,7000000.0
2008-05-09 20:07:00,2.11261,2.11285,2.11238,2.11267,50000000.0
2008-05-09 20:08:00,2.11269,2.11269,2.1123,2.11256,32000000.0
2008-05-09 20:09:00,2.11236,2.11257,2.11225,2.11234,33000000.0
2008-05-09 20:10:00,2.11258,2.11262,2.11224,2.1124,16000000.0
2008-05-09 20:11:00,2.11246,2.11246,2.11207,2.11214,21000000.0
2008-05-09 20:12:00,2.11232,2.11267,2.11232,2.11258,16000000.0
2008-05-09 20:13:00,2.11266,2.11285,2.11251,2.11268,14000000.0
2008-05-09 20:14:00,2.11332,2.11333,2.11306,2.11306,10000000.0
2008-05-09 20:15:00,2.11234,2.1128,2.11232,2.11266,19000000.0
2008-05-09 20:16:00,2.11289,2.11289,2.11219,2.11254,19000000.0
2008-05-09 20:17:00,2.1126,2.11275,2.11238,2.11238,18000000.0
2008-05-09 20:18:00,2.11254,2.11261,2.11228,2.11257,13000000.0
2008-05-09 20:19:00,2.1125,2.11287,2.11232,2.11287,22000000.0
2008-05-09 20:20:00,2.11302,2.11302,2.1121,2.11265,50000000.0
2008-05-09 20:21:00,2.11183,2.11228,2.11182,2.11222,15000000.0
2008-05-09 20:22:00,2.11265,2.11277,2.11232,2.11233,15000000.0
2008-05-09 20:23:00,2.11204,2.11239,2.11204,2.11216,30000000.0
2008-05-09 20:24:00,2.11259,2.11276,2.1125,2.1127,30000000.0
2008-05-09 20:25:00,2.11272,2.11304,2.11259,2.11295,32000000.0
2008-05-09 20:26:00,2.11322,2.11322,2.11272,2.11277,56000000.0
2008-05-09 20:27:00,2.11276,2.11276,2.11241,2.1126,23000000.0
2008-05-09 20:28:00,2.11264,2.11275,2.11251,2.11251,37000000.0
2008-05-09 20:29:00,2.11237,2.11256,2.11232,2.11239,46000000.0
2008-05-09 20:30:00,2.11242,2.11269,2.11233,2.1126,31000000.0
2008-05-09 20:31:00,2.11258,2.11287,2.11253,2.11278,18000000.0
2008-05-09 20:32:00,2.11294,2.11297,2.11247,2.11262,14000000.0
2008-05-09 20:33:00,2.11269,2.11284,2.11266,2.11277,40000000.0
2008-05-09 20:34:00,2.11284,2.11378,2.11272,2.11287,28000000.0
2008-05-09 20:35:00,2.11289,2.11322,2.11277,2.11277,20000000.0
2008-05-09 20:36:00,2.11347,2.11347,2.11296,2.11314,17000000.0
2008-05-09 20:37:00,2.11321,2.11346,2.11294,2.11331,10000000.0
2008-05-09 20:38:00,2.11332,2.11346,2.11283,2.11314,26000000.0
2008-05-09 20:39:00,2.11332,2.11348,2.11332,2.11348,16000000.0
2008-05-09 20:40:00,2.11396,2.11396,2.11342,2.11342,28000000.0
2008-05-09 20:41:00,2.1136,2.1136,2.11343,2.11343,26000000.0
2008-05-09 20:42:00,2.11365,2.11365,2.11332,2.11344,25000000.0
2008-05-09 20:43:00,2.11343,2.1135,2.11322,2.11329,29000000.0
2008-05-09 20:44:00,2.11368,2.1137,2.11344,2.11357,45000000.0
2008-05-09 20:45:00,2.11354,2.11354,2.11322,2.11322,28000000.0
2008-05-09 20:46:00,2.11358,2.11358,2.11326,2.11326,7000000.0
2008-05-09 20:47:00,2.11326,2.11345,2.11318,2.11338,11000000.0
2008-05-09 20:48:00,2.11359,2.11359,2.11315,2.1132,32000000.0
2008-05-09 20:49:00,2.11324,2.11334,2.11319,2.11323,18000000.0
2008-05-09 20:50:00,2.11366,2.11366,2.11305,2.1131,8000000.0
2008-05-09 20:51:00,2.1132,2.11353,2.1132,2.11353,9000000.0
2008-05-09 20:52:00,2.11373,2.11374,2.11363,2.11366,20000000.0
2008-05-09 20:53:00,2.11322,2.11354,2.1132,2.11354,11000000.0
2008-05-09 20:54:00,2.11383,2.11383,2.11345,2.11345,23000000.0
2008-05-09 20:55:00,2.11343,2.11409,2.11343,2.11385,31000000.0
2008-05-09 20:56:00,2.11415,2.11415,2.11376,2.11382,20000000.0
2008-05-09 20:57:00,2.11368,2.11385,2.11368,2.1138,8000000.0
2008-05-09 20:58:00,2.11405,2.11405,2.11364,2.11382,9000000.0
2008-05-09 20:59:00,2.11375,2.11402,2.11326,2.11326,10000000.0
2008-05-09 21:00:00,2.11382,2.11387,2.11339,2.11386,7000000.0
2008-05-09 21:01:00,2.11404,2.11429,2.11398,2.11408,24000000.0
2008-05-09 21:02:00,2.1144,2.1144,2.11389,2.11389,6000000.0
2008-05-09 21:03:00,2.11431,2.11438,2.11404,2.11428,23000000.0
2008-05-09 21:04:00,2.11467,2.11468,2.11422,2.11468,8000000.0
2008-05-09 21:05:00,2.11411,2.1145,2.11394,2.11412,11000000.0
2008-05-09 21:06:00,2.11431,2.11431,2.11387,2.11387,7000000.0
2008-05-09 21:07:00,2.11389,2.1141,2.11371,2.11375,18000000.0
2008-05-09 21:08:00,2.11454,2.11454,2.11386,2.11394,18000000.0
2008-05-09 21:09:00,2.11393,2.11395,2.11383,2.11383,33000000.0
2008-05-09 21:10:00,2.11411,2.11411,2.11372,2.11372,17000000.0
2008-05-09 21:11:00,2.11381,2.11394,2.11345,2.1138,8000000.0
2008-05-09 21:12:00,2.11402,2.11402,2.11368,2.11373,17000000.0
2008-05-09 21:13:00,2.11366,2.11368,2.11366,2.11367,21000000.0
2008-05-09 21:14:00,2.11408,2.11408,2.11373,2.11387,19000000.0
2008-05-09 21:15:00,2.11394,2.11398,2.11385,2.11395,18000000.0
2008-05-09 21:16:00,2.11458,2.11458,2.11415,2.11415,12000000.0
2008-05-09 21:17:00,2.11399,2.11414,2.11399,2.11407,5000000.0
2008-05-09 21:18:00,2.1144,2.1144,2.11394,2.11394,4000000.0
2008-05-09 21:19:00,2.11438,2.11438,2.11386,2.11404,24000000.0
2008-05-09 21:20:00,2.11436,2.11436,2.11398,2.11421,23000000.0
2008-05-09 21:21:00,2.11421,2.11435,2.11411,2.11435,30000000.0
2008-05-09 21:22:00,2.11454,2.11454,2.11406,2.11446,13000000.0
2008-05-09 21:23:00,2.11459,2.11472,2.11426,2.11426,10000000.0
2008-05-09 21:24:00,2.11443,2.11443,2.11429,2.11429,20000000.0
2008-05-09 21:25:00,2.11426,2.11458,2.11426,2.11441,7000000.0
2008-05-09 21:26:00,2.11481,2.11481,2.11426,2.11466,21000000.0
2008-05-09 21:27:00,2.11448,2.11466,2.11423,2.11454,37000000.0
2008-05-09 21:28:00,2.11489,2.11489,2.11428,2.11483,13000000.0
2008-05-09 21:29:00,2.11474,2.11484,2.11427,2.1144,20000000.0
2008-05-09 21:30:00,2.11461,2.11514,2.11448,2.11448,9000000.0
2008-05-09 21:31:00,2.11487,2.11494,2.11432,2.11494,9000000.0
2008-05-09 21:32:00,2.11493,2.11497,2.11392,2.11392,10000000.0
2008-05-09 21:33:00,2.11398,2.1145,2.11385,2.1145,10000000.0
2008-05-09 21:34:00,2.11443,2.11487,2.11421,2.11421,7000000.0
2008-05-09 21:35:00,2.1147,2.1147,2.11401,2.11457,11000000.0
2008-05-09 21:36:00,2.11471,2.11471,2.11377,2.11425,9000000.0
2008-05-09 21:37:00,2.11408,2.11452,2.11406,2.11423,8000000.0
2008-05-09 21:38:00,2.11402,2.11442,2.1138,2.11385,11000000.0
2008-05-09 21:39:00,2.11398,2.11411,2.11342,2.11411,11000000.0
2008-05-09 21:40:00,2.11386,2.11386,2.11345,2.11358,8000000.0
2008-05-09 21:41:00,2.11326,2.11403,2.11325,2.11398,10000000.0
2008-05-09 21:42:00,2.1135,2.11389,2.1135,2.11378,5000000.0
2008-05-09 21:43:00,2.11408,2.11408,2.1138,2.1138,8000000.0
2008-05-09 21:44:00,2.11377,2.11388,2.1132,2.11379,10000000.0
2008-05-09 21:45:00,2.11332,2.11395,2.11329,2.11329,7000000.0
2008-05-09 21:46:00,2.11382,2.11382,2.11307,2.11332,7000000.0
2008-05-09 21:47:00,2.11298,2.11353,2.11285,2.11332,8000000.0
2008-05-09 21:48:00,2.11364,2.11364,2.11254,2.11257,7000000.0
2008-05-09 21:49:00,2.11336,2.11358,2.11309,2.11356,7000000.0
2008-05-09 21:50:00,2.11333,2.11333,2.1122,2.11225,20000000.0
2008-05-09 21:51:00,2.11262,2.11268,2.11201,2.11201,7000000.0
2008-05-09 21:52:00,2.11298,2.11308,2.11265,2.11265,20000000.0
2008-05-09 21:53:00,2.11289,2.11289,2.11231,2.11276,10000000.0
2008-05-09 21:54:00,2.11315,2.11315,2.11262,2.11262,14000000.0
2008-05-09 21:55:00,2.11277,2.11277,2.11262,2.11277,12000000.0
2008-05-09 21:56:00,2.11327,2.11327,2.1132,2.11327,16000000.0
2008-05-09 21:58:00,2.11343,2.11343,2.1131,2.1131,9000000.0
2008-05-09 21:59:00,2.11273,2.11281,2.11268,2.11271,11000000.0
2008-05-09 22:00:00,2.11309,2.11309,2.11263,2.11274,20000000.0
2008-05-09 22:01:00,2.11245,2.11253,2.11226,2.11226,12000000.0
2008-05-09 22:02:00,2.1127,2.1127,2.11216,2.11227,10000000.0
2008-05-09 22:03:00,2.11278,2.11278,2.11239,2.11269,8000000.0
2008-05-09 22:04:00,2.1128,2.1128,2.11229,2.11229,9000000.0
2008-05-09 22:05:00,2.11257,2.11267,2.11245,2.11252,6000000.0
2008-05-09 22:06:00,2.11291,2.11291,2.11247,2.11247,29000000.0
2008-05-09 22:07:00,2.11241,2.11241,2.11225,2.11228,9000000.0
2008-05-09 22:08:00,2.11277,2.11277,2.11184,2.11184,29000000.0
2008-05-09 22:10:00,2.11282,2.11282,2.11277,2.11277,2000000.0
2008-05-09 22:11:00,2.1119,2.11192,2.11185,2.11185,10000000.0
2008-05-09 22:12:00,2.11217,2.11226,2.11198,2.11198,20000000.0
2008-05-09 22:13:00,2.11186,2.11211,2.11186,2.11193,14000000.0
2008-05-09 22:14:00,2.11213,2.11213,2.11162,2.11162,12000000.0
2008-05-09 22:15:00,2.11161,2.11161,2.11153,2.11155,10000000.0
2008-05-09 22:16:00,2.11193,2.11193,2.11146,2.11154,11000000.0
2008-05-09 22:17:00,2.11131,2.11144,2.11131,2.11144,9000000.0
2008-05-09 22:18:00,2.11212,2.11212,2.11176,2.11176,3000000.0
2008-05-09 22:19:00,2.1118,2.11197,2.1118,2.1118,17000000.0
2008-05-09 22:20:00,2.11212,2.11212,2.1117,2.11188,4000000.0
2008-05-09 22:21:00,2.11188,2.11198,2.11187,2.11187,12000000.0
2008-05-09 22:22:00,2.11226,2.11226,2.11185,2.11204,6000000.0
2008-05-09 22:23:00,2.1114,2.11194,2.1114,2.11192,7000000.0
2008-05-09 22:24:00,2.11223,2.1125,2.11189,2.11219,16000000.0
2008-05-09 22:25:00,2.11231,2.11253,2.11231,2.11244,31000000.0
2008-05-09 22:26:00,2.11274,2.11274,2.11227,2.11227,27000000.0
2008-05-09 22:27:00,2.11232,2.11232,2.11183,2.11183,14000000.0
2008-05-09 22:28:00,2.11203,2.11216,2.11182,2.11203,17000000.0
2008-05-09 22:29:00,2.11207,2.11211,2.11174,2.11187,8000000.0
2008-05-09 22:30:00,2.11233,2.11233,2.1114,2.1114,28000000.0
2008-05-09 22:31:00,2.11108,2.11159,2.11103,2.11118,7000000.0
2008-05-09 22:32:00,2.11121,2.11159,2.11093,2.11159,7000000.0
2008-05-09 22:33:00,2.11088,2.11122,2.11088,2.11111,8000000.0
2008-05-09 22:34:00,2.11143,2.11143,2.11078,2.11092,13000000.0
2008-05-09 22:35:00,2.11072,2.1111,2.11049,2.11102,8000000.0
2008-05-09 22:36:00,2.11162,2.11162,2.11099,2.11113,21000000.0
2008-05-09 22:37:00,2.11066,2.11069,2.11066,2.11069,2000000.0
2008-05-09 22:38:00,2.11052,2.11059,2.10977,2.10977,4000000.0
2008-05-09 22:39:00,2.11077,2.11077,2.10993,2.11009,19000000.0
2008-05-09 22:40:00,2.11062,2.11122,2.11062,2.11089,10000000.0
2008-05-09 22:41:00,2.11094,2.11105,2.11089,2.11096,7000000.0
2008-05-09 22:42:00,2.11153,2.11169,2.11142,2.1115,8000000.0
2008-05-09 22:43:00,2.11163,2.11193,2.11161,2.11161,11000000.0
2008-05-09 22:44:00,2.11201,2.11221,2.11192,2.11221,12000000.0
2008-05-09 22:45:00,2.11188,2.11218,2.11178,2.1118,11000000.0
2008-05-09 22:46:00,2.11249,2.11249,2.11187,2.11187,23000000.0
2008-05-09 22:47:00,2.11168,2.11168,2.11057,2.11057,10000000.0
2008-05-09 22:48:00,2.11142,2.11142,2.11089,2.11089,17000000.0
2008-05-09 22:49:00,2.11069,2.11136,2.11069,2.11136,7000000.0
2008-05-09 22:50:00,2.11181,2.11181,2.1105,2.1105,24000000.0
2008-05-09 22:51:00,2.1106,2.1106,2.10976,2.1099,8000000.0
2008-05-09 22:52:00,2.11132,2.11132,2.11026,2.11026,21000000.0
2008-05-09 22:53:00,2.11031,2.11068,2.1103,2.11042,20000000.0
2008-05-09 22:54:00,2.11082,2.11082,2.11031,2.11047,20000000.0
2008-05-09 22:55:00,2.1102,2.11027,2.11017,2.11019,16000000.0
2008-05-09 22:56:00,2.11074,2.11074,2.11004,2.11015,24000000.0
2008-05-09 22:57:00,2.10996,2.11002,2.10976,2.11002,18000000.0
2008-05-09 22:58:00,2.11021,2.11022,2.10995,2.11022,18000000.0
2008-05-09 22:59:00,2.1098,2.11053,2.10975,2.11053,9000000.0
2008-05-11 23:00:00,2.11107,2.11107,2.10831,2.11051,8000000.0
2008-05-11 23:01:00,2.11115,2.11116,2.11101,2.11116,7000000.0
2008-05-11 23:02:00,2.10712,2.11123,2.10712,2.11123,20000000.0
2008-05-11 23:03:00,2.11177,2.11177,2.11086,2.11086,8000000.0
2008-05-11 23:04:00,2.11118,2.11135,2.11118,2.11128,22000000.0
2008-05-11 23:05:00,2.1115,2.11162,2.11128,2.11148,8000000.0
2008-05-11 23:06:00,2.11142,2.11165,2.11142,2.11163,8000000.0
2008-05-11 23:07:00,2.11212,2.11233,2.1118,2.11191,9000000.0
2008-05-11 23:08:00,2.11213,2.11213,2.11149,2.11151,7000000.0
2008-05-11 23:09:00,2.11188,2.11232,2.11175,2.11175,7000000.0
2008-05-11 23:10:00,2.11268,2.11268,2.11234,2.11238,7000000.0
2008-05-11 23:12:00,2.10845,2.11199,2.10845,2.11199,9000000.0
2008-05-11 23:13:00,2.1123,2.11231,2.11228,2.11231,8000000.0
2008-05-11 23:14:00,2.1082,2.10832,2.10809,2.10826,10000000.0
2008-05-11 23:16:00,2.1087,2.11194,2.1087,2.11194,8000000.0
2008-05-11 23:17:00,2.11215,2.11226,2.11201,2.11226,12000000.0
2008-05-11 23:18:00,2.10852,2.10853,2.10799,2.10834,11000000.0
2008-05-11 23:20:00,2.10934,2.11216,2.10934,2.11216,10000000.0
2008-05-11 23:21:00,2.11187,2.11252,2.11187,2.11252,11000000.0
2008-05-11 23:22:00,2.10872,2.11192,2.10872,2.1119,8000000.0
2008-05-11 23:23:00,2.11234,2.11239,2.11196,2.11227,8000000.0
2008-05-11 23:24:00,2.10832,2.11234,2.10832,2.11234,9000000.0
2008-05-11 23:26:00,2.10846,2.11216,2.10846,2.11216,11000000.0
2008-05-11 23:27:00,2.11218,2.11218,2.11169,2.112,6000000.0
2008-05-11 23:28:00,2.10837,2.11219,2.10837,2.11199,11000000.0
2008-05-11 23:29:00,2.11185,2.11193,2.11142,2.11177,7000000.0
2008-05-11 23:30:00,2.11208,2.11208,2.11187,2.11207,10000000.0
2008-05-11 23:31:00,2.11178,2.1119,2.11146,2.1119,8000000.0
2008-05-11 23:32:00,2.11258,2.11258,2.11194,2.11211,7000000.0
2008-05-11 23:34:00,2.11229,2.11229,2.11158,2.11158,9000000.0
2008-05-11 23:35:00,2.11208,2.11208,2.11156,2.11156,8000000.0
2008-05-11 23:36:00,2.11208,2.11208,2.11172,2.11203,7000000.0
2008-05-11 23:37:00,2.11183,2.11189,2.11126,2.11189,7000000.0
2008-05-11 23:38:00,2.11246,2.11246,2.11169,2.11191,10000000.0
2008-05-11 23:39:00,2.1116,2.11194,2.1116,2.1116,7000000.0
2008-05-11 23:40:00,2.112,2.112,2.11158,2.11159,13000000.0
2008-05-11 23:41:00,2.1117,2.11204,2.1117,2.11196,10000000.0
2008-05-11 23:42:00,2.10822,2.11192,2.10822,2.11192,10000000.0
2008-05-11 23:43:00,2.11304,2.11304,2.11206,2.11222,8000000.0
2008-05-11 23:44:00,2.11268,2.11302,2.11268,2.11302,7000000.0
2008-05-11 23:46:00,2.11317,2.11323,2.11303,2.11323,7000000.0
2008-05-11 23:47:00,2.11201,2.11302,2.11201,2.11278,9000000.0
2008-05-11 23:48:00,2.11289,2.11289,2.11183,2.11183,11000000.0
2008-05-11 23:49:00,2.11223,2.11257,2.11223,2.11237,7000000.0
2008-05-11 23:50:00,2.1126,2.1128,2.11257,2.1126,8000000.0
2008-05-11 23:52:00,2.11278,2.11278,2.11234,2.11248,7000000.0
2008-05-11 23:53:00,2.11222,2.11233,2.11199,2.11233,7000000.0
2008-05-11 23:54:00,2.1122,2.11247,2.11164,2.11224,11000000.0
2008-05-11 23:55:00,2.11207,2.11223,2.11207,2.11223,10000000.0
2008-05-11 23:56:00,2.11258,2.11258,2.11216,2.11216,7000000.0
2008-05-11 23:58:00,2.1124,2.1124,2.11181,2.11212,8000000.0
2008-05-11 23:59:00,2.11171,2.11221,2.11171,2.11186,9000000.0
2008-05-12 00:00:00,2.11266,2.11266,2.11198,2.11207,7000000.0
2008-05-12 00:01:00,2.11153,2.11204,2.11153,2.11198,9000000.0
2008-05-12 00:02:00,2.11197,2.11219,2.11172,2.11208,8000000.0
2008-05-12 00:03:00,2.11214,2.11214,2.11203,2.11206,8000000.0
2008-05-12 00:04:00,2.11189,2.11189,2.11147,2.11147,7000000.0
2008-05-12 00:05:00,2.11147,2.11174,2.11132,2.11174,8000000.0
2008-05-12 00:06:00,2.11185,2.11185,2.11151,2.1116,7000000.0
2008-05-12 00:07:00,2.11174,2.11174,2.11126,2.11163,8000000.0
2008-05-12 00:08:00,2.11151,2.11151,2.11128,2.11144,10000000.0
2008-05-12 00:09:00,2.11161,2.11161,2.11143,2.11147,6000000.0
2008-05-12 00:10:00,2.11117,2.11117,2.11088,2.11088,3000000.0
2008-05-12 00:11:00,2.11098,2.11109,2.11074,2.11074,8000000.0
2008-05-12 00:12:00,2.1107,2.11116,2.1107,2.11116,9000000.0
2008-05-12 00:13:00,2.11129,2.11131,2.11089,2.11089,11000000.0
2008-05-12 00:14:00,2.11076,2.11108,2.11076,2.11098,7000000.0
2008-05-12 00:15:00,2.1104,2.11113,2.1104,2.11107,8000000.0
2008-05-12 00:16:00,2.11099,2.11099,2.1106,2.11066,7000000.0
2008-05-12 00:17:00,2.11044,2.11075,2.11044,2.11067,9000000.0
2008-05-12 00:18:00,2.1107,2.11089,2.11052,2.11071,7000000.0
2008-05-12 00:19:00,2.1111,2.1111,2.11082,2.11095,7000000.0
2008-05-12 00:20:00,2.11094,2.11101,2.11079,2.11101,7000000.0
2008-05-12 00:21:00,2.1109,2.1109,2.11053,2.11076,10000000.0
2008-05-12 00:22:00,2.11069,2.11071,2.11051,2.11052,8000000.0
2008-05-12 00:24:00,2.11075,2.11085,2.11015,2.11082,10000000.0
2008-05-12 00:25:00,2.1109,2.1109,2.11073,2.11077,7000000.0
2008-05-12 00:26:00,2.11058,2.11058,2.10993,2.10993,7000000.0
2008-05-12 00:27:00,2.11055,2.11055,2.10971,2.10991,9000000.0
2008-05-12 00:28:00,2.11023,2.11023,2.10956,2.10982,7000000.0
2008-05-12 00:29:00,2.10934,2.10979,2.10934,2.10972,9000000.0
2008-05-12 00:30:00,2.10984,2.11028,2.10984,2.11019,7000000.0
2008-05-12 00:31:00,2.10977,2.1102,2.10977,2.10983,7000000.0
2008-05-12 00:32:00,2.11029,2.11043,2.11009,2.11042,8000000.0
2008-05-12 00:33:00,2.11018,2.11018,2.10931,2.1099,9000000.0
2008-05-12 00:34:00,2.11017,2.11017,2.10966,2.10992,8000000.0
2008-05-12 00:35:00,2.1096,2.1096,2.10925,2.1094,8000000.0
2008-05-12 00:36:00,2.10953,2.1099,2.10952,2.1096,7000000.0
2008-05-12 00:37:00,2.10984,2.10984,2.10949,2.10983,10000000.0
2008-05-12 00:38:00,2.11022,2.11022,2.10911,2.10948,10000000.0
2008-05-12 00:39:00,2.10941,2.11067,2.10941,2.11067,5000000.0
2008-05-12 00:40:00,2.11145,2.11145,2.11093,2.11093,8000000.0
2008-05-12 00:41:00,2.11073,2.11073,2.11059,2.11059,2000000.0
2008-05-12 00:42:00,2.11069,2.1113,2.11069,2.11075,7000000.0
2008-05-12 00:43:00,2.1105,2.11069,2.1102,2.11065,8000000.0
2008-05-12 00:44:00,2.1113,2.1113,2.11032,2.11051,8000000.0
2008-05-12 00:45:00,2.11102,2.11157,2.11089,2.11157,10000000.0
2008-05-12 00:46:00,2.11217,2.11217,2.11141,2.11185,7000000.0
2008-05-12 00:47:00,2.11203,2.11233,2.11189,2.11232,7000000.0
2008-05-12 00:48:00,2.11271,2.11271,2.11236,2.1124,11000000.0
2008-05-12 00:50:00,2.11274,2.11274,2.11218,2.11239,11000000.0
2008-05-12 00:51:00,2.11181,2.11219,2.11151,2.11151,7000000.0
2008-05-12 00:52:00,2.11245,2.11267,2.11226,2.11227,8000000.0
2008-05-12 00:53:00,2.11232,2.11244,2.11183,2.11183,5000000.0
2008-05-12 00:54:00,2.11295,2.11295,2.11228,2.11228,8000000.0
2008-05-12 00:55:00,2.11277,2.11293,2.11249,2.11284,8000000.0
2008-05-12 00:56:00,2.1133,2.11331,2.11288,2.11313,11000000.0
2008-05-12 00:57:00,2.11323,2.11323,2.11262,2.11291,9000000.0
2008-05-12 00:58:00,2.11327,2.11327,2.11272,2.1128,8000000.0
2008-05-12 00:59:00,2.11229,2.11334,2.11229,2.11334,8000000.0
2008-05-12 01:00:00,2.1138,2.1138,2.11322,2.11326,7000000.0
2008-05-12 01:01:00,2.11316,2.11322,2.11287,2.11293,10000000.0
2008-05-12 01:02:00,2.11361,2.11361,2.11294,2.1131,10000000.0
2008-05-12 01:03:00,2.11302,2.11327,2.11301,2.11323,7000000.0
2008-05-12 01:04:00,2.11368,2.11368,2.11318,2.11355,7000000.0
2008-05-12 01:05:00,2.1135,2.1136,2.11304,2.11356,8000000.0
2008-05-12 01:06:00,2.11363,2.11389,2.11361,2.11384,7000000.0
2008-05-12 01:07:00,2.11361,2.11378,2.11297,2.11378,7000000.0
2008-05-12 01:08:00,2.11427,2.11427,2.11389,2.11397,8000000.0
2008-05-12 01:09:00,2.11429,2.11479,2.11427,2.11465,7000000.0
2008-05-12 01:10:00,2.11464,2.11464,2.11378,2.11378,9000000.0
2008-05-12 01:11:00,2.11438,2.11448,2.11372,2.11372,7000000.0
2008-05-12 01:12:00,2.11445,2.11469,2.11442,2.1145,8000000.0
2008-05-12 01:13:00,2.11423,2.11432,2.11398,2.11429,11000000.0
2008-05-12 01:14:00,2.11499,2.11514,2.11499,2.11514,7000000.0
2008-05-12 01:15:00,2.11428,2.11433,2.11375,2.11375,11000000.0
2008-05-12 01:16:00,2.11473,2.11473,2.11433,2.11434,8000000.0
2008-05-12 01:17:00,2.11412,2.11443,2.11406,2.1144,7000000.0
2008-05-12 01:18:00,2.11452,2.11452,2.11357,2.11389,7000000.0
2008-05-12 01:19:00,2.11411,2.11444,2.11381,2.1142,7000000.0
2008-05-12 01:20:00,2.11495,2.11495,2.11409,2.11463,8000000.0
2008-05-12 01:21:00,2.11458,2.11461,2.11424,2.11444,8000000.0
2008-05-12 01:22:00,2.11489,2.11489,2.1144,2.1144,7000000.0
2008-05-12 01:23:00,2.11419,2.11474,2.11419,2.11474,7000000.0
2008-05-12 01:24:00,2.11589,2.11589,2.11507,2.11555,7000000.0
2008-05-12 01:25:00,2.11526,2.11541,2.11473,2.11473,7000000.0
2008-05-12 01:26:00,2.11479,2.11508,2.11412,2.11412,7000000.0
2008-05-12 01:27:00,2.11372,2.11375,2.11361,2.11368,10000000.0
2008-05-12 01:28:00,2.11407,2.11423,2.11374,2.1139,8000000.0
2008-05-12 01:29:00,2.11407,2.11407,2.11324,2.11381,7000000.0
2008-05-12 01:30:00,2.11419,2.1144,2.11412,2.1142,8000000.0
2008-05-12 01:31:00,2.114,2.114,2.1137,2.11395,7000000.0
2008-05-12 01:32:00,2.11421,2.11421,2.11373,2.11416,7000000.0
2008-05-12 01:33:00,2.11386,2.11402,2.11376,2.11402,5000000.0
2008-05-12 01:34:00,2.11414,2.11414,2.11392,2.11404,11000000.0
2008-05-12 01:35:00,2.1142,2.11439,2.11405,2.11439,7000000.0
2008-05-12 01:36:00,2.11474,2.11474,2.11441,2.11463,11000000.0
2008-05-12 01:37:00,2.11445,2.11453,2.11404,2.11453,7000000.0
2008-05-12 01:38:00,2.11469,2.11484,2.11444,2.11474,21000000.0
2008-05-12 01:39:00,2.11477,2.11478,2.11441,2.11441,9000000.0
2008-05-12 01:40:00,2.11479,2.11479,2.11449,2.11464,18000000.0
2008-05-12 01:41:00,2.11438,2.11441,2.11395,2.11422,7000000.0
2008-05-12 01:42:00,2.11451,2.11455,2.11401,2.11455,8000000.0
2008-05-12 01:43:00,2.11469,2.11485,2.11417,2.11464,11000000.0
2008-05-12 01:44:00,2.11493,2.11493,2.11448,2.1145,15000000.0
2008-05-12 01:46:00,2.115,2.11533,2.11457,2.11457,11000000.0
2008-05-12 01:47:00,2.11443,2.11449,2.11432,2.11449,24000000.0
2008-05-12 01:48:00,2.11466,2.11466,2.11365,2.1138,7000000.0
2008-05-12 01:49:00,2.11401,2.11402,2.11371,2.1139,8000000.0
2008-05-12 01:50:00,2.11415,2.11425,2.11379,2.11379,7000000.0
2008-05-12 01:51:00,2.1137,2.1137,2.11335,2.11335,12000000.0
2008-05-12 01:52:00,2.11357,2.11357,2.11288,2.11327,11000000.0
2008-05-12 01:53:00,2.11325,2.1142,2.11325,2.1142,10000000.0
2008-05-12 01:54:00,2.1146,2.1146,2.1139,2.11409,7000000.0
2008-05-12 01:55:00,2.11273,2.11324,2.11155,2.11312,7000000.0
2008-05-12 01:56:00,2.11359,2.11359,2.11291,2.11298,8000000.0
2008-05-12 01:57:00,2.11259,2.11319,2.11259,2.11319,8000000.0
2008-05-12 01:58:00,2.11356,2.11356,2.11309,2.11333,11000000.0
2008-05-12 02:00:00,2.11391,2.11406,2.11368,2.11396,10000000.0
2008-05-12 02:01:00,2.1143,2.11472,2.11367,2.11459,10000000.0
2008-05-12 02:02:00,2.11416,2.11461,2.11415,2.11445,6000000.0
2008-05-12 02:03:00,2.11457,2.11487,2.11451,2.11487,8000000.0
2008-05-12 02:04:00,2.11491,2.11491,2.11437,2.11451,7000000.0
2008-05-12 02:05:00,2.11459,2.11463,2.11387,2.11463,7000000.0
2008-05-12 02:06:00,2.11476,2.11476,2.11476,2.11476,1000000.0
2008-05-12 02:08:00,2.11453,2.11456,2.11439,2.11439,7000000.0
2008-05-12 02:09:00,2.11426,2.11456,2.11404,2.11428,11000000.0
2008-05-12 02:10:00,2.11444,2.1146,2.11404,2.11404,8000000.0
2008-05-12 02:11:00,2.11419,2.11445,2.11419,2.1142,8000000.0
2008-05-12 02:12:00,2.11494,2.11494,2.11458,2.11487,8000000.0
2008-05-12 02:13:00,2.11433,2.11451,2.11429,2.11429,11000000.0
2008-05-12 02:14:00,2.11486,2.11486,2.11452,2.11471,10000000.0
2008-05-12 02:15:00,2.11489,2.11528,2.11473,2.11506,11000000.0
2008-05-12 02:16:00,2.11544,2.11544,2.11458,2.11515,7000000.0
2008-05-12 02:17:00,2.115,2.11513,2.11454,2.11457,7000000.0
2008-05-12 02:18:00,2.11532,2.11532,2.11498,2.11514,7000000.0
2008-05-12 02:19:00,2.11514,2.11535,2.11506,2.11512,7000000.0
2008-05-12 02:20:00,2.11544,2.11547,2.11483,2.11547,9000000.0
2008-05-12 02:21:00,2.11473,2.11548,2.11473,2.11543,8000000.0
2008-05-12 02:22:00,2.11554,2.11559,2.11497,2.11546,11000000.0
2008-05-12 02:23:00,2.11524,2.11546,2.1151,2.11535,10000000.0
2008-05-12 02:24:00,2.11537,2.11537,2.11483,2.1149,11000000.0
2008-05-12 02:25:00,2.11476,2.11491,2.11461,2.11491,9000000.0
2008-05-12 02:26:00,2.11521,2.11521,2.11471,2.11484,9000000.0
2008-05-12 02:27:00,2.11484,2.11484,2.11448,2.11462,7000000.0
2008-05-12 02:28:00,2.11501,2.11501,2.11392,2.11442,11000000.0
2008-05-12 02:29:00,2.11436,2.11464,2.114,2.11464,8000000.0
2008-05-12 02:30:00,2.11467,2.11472,2.1145,2.11466,7000000.0
2008-05-12 02:31:00,2.11402,2.11491,2.11402,2.11452,10000000.0
2008-05-12 02:32:00,2.11471,2.11471,2.11401,2.11417,5000000.0
2008-05-12 02:33:00,2.11351,2.11396,2.11348,2.11375,9000000.0
2008-05-12 02:34:00,2.11383,2.11407,2.11333,2.1137,11000000.0
2008-05-12 02:35:00,2.1137,2.11402,2.11366,2.11402,11000000.0
2008-05-12 02:36:00,2.11419,2.11465,2.11414,2.11449,9000000.0
2008-05-12 02:37:00,2.11441,2.1147,2.11413,2.11429,11000000.0
2008-05-12 02:38:00,2.11478,2.11478,2.11404,2.11404,7000000.0
2008-05-12 02:39:00,2.11448,2.11464,2.11376,2.11431,7000000.0
2008-05-12 02:40:00,2.11477,2.11477,2.11411,2.11411,6000000.0
2008-05-12 02:41:00,2.11432,2.1144,2.11405,2.11413,8000000.0
2008-05-12 02:42:00,2.11477,2.11477,2.11432,2.11432,8000000.0
2008-05-12 02:43:00,2.11437,2.11497,2.11411,2.11481,11000000.0
2008-05-12 02:44:00,2.11509,2.11509,2.11449,2.11491,9000000.0
2008-05-12 02:45:00,2.11466,2.11473,2.11402,2.11433,7000000.0
2008-05-12 02:46:00,2.11446,2.11446,2.11347,2.11347,8000000.0
2008-05-12 02:47:00,2.11348,2.11354,2.11323,2.11348,10000000.0
2008-05-12 02:48:00,2.11386,2.11386,2.11328,2.11364,10000000.0
2008-05-12 02:49:00,2.11319,2.1136,2.11314,2.11339,11000000.0
2008-05-12 02:50:00,2.11343,2.11343,2.11338,2.11338,2000000.0
2008-05-12 02:51:00,2.11318,2.11324,2.11283,2.11283,8000000.0
2008-05-12 02:52:00,2.11316,2.11316,2.11258,2.11273,10000000.0
2008-05-12 02:53:00,2.11252,2.11307,2.11252,2.11304,7000000.0
2008-05-12 02:54:00,2.11309,2.11324,2.11247,2.11247,8000000.0
2008-05-12 02:55:00,2.11324,2.11362,2.11318,2.11318,10000000.0
2008-05-12 02:56:00,2.11343,2.1135,2.11273,2.11284,9000000.0
2008-05-12 02:57:00,2.11251,2.11299,2.11251,2.11299,7000000.0
2008-05-12 02:58:00,2.11273,2.11335,2.11237,2.11314,11000000.0
2008-05-12 02:59:00,2.11312,2.11312,2.11273,2.11273,9000000.0
2008-05-12 03:00:00,2.11327,2.11327,2.11275,2.1131,7000000.0
2008-05-12 03:01:00,2.11284,2.11338,2.11284,2.11328,11000000.0
2008-05-12 03:02:00,2.11333,2.11333,2.1124,2.11272,7000000.0
2008-05-12 03:03:00,2.11283,2.11283,2.11225,2.11246,10000000.0
2008-05-12 03:04:00,2.11254,2.11254,2.11189,2.11238,9000000.0
2008-05-12 03:05:00,2.11241,2.11269,2.11236,2.11254,7000000.0
2008-05-12 03:06:00,2.11299,2.11299,2.11207,2.11245,9000000.0
2008-05-12 03:07:00,2.11218,2.11259,2.11218,2.11257,7000000.0
2008-05-12 03:08:00,2.11261,2.11261,2.11205,2.11222,11000000.0
2008-05-12 03:09:00,2.11184,2.11233,2.11177,2.11218,8000000.0
2008-05-12 03:10:00,2.11213,2.11273,2.11213,2.11272,7000000.0
2008-05-12 03:11:00,2.11259,2.11283,2.11259,2.11259,10000000.0
2008-05-12 03:12:00,2.1131,2.11314,2.11272,2.11309,9000000.0
2008-05-12 03:13:00,2.11305,2.11305,2.11214,2.11214,7000000.0
2008-05-12 03:14:00,2.11294,2.11294,2.11228,2.11272,6000000.0
2008-05-12 03:15:00,2.1125,2.11272,2.11216,2.11229,8000000.0
2008-05-12 03:16:00,2.11276,2.11314,2.11276,2.11314,8000000.0
2008-05-12 03:17:00,2.11291,2.11294,2.11226,2.11294,7000000.0
2008-05-12 03:18:00,2.1132,2.1132,2.11272,2.11306,8000000.0
2008-05-12 03:19:00,2.1126,2.11316,2.1126,2.11291,8000000.0
2008-05-12 03:20:00,2.11292,2.1131,2.11275,2.11293,7000000.0
2008-05-12 03:21:00,2.1127,2.11272,2.11238,2.11265,10000000.0
2008-05-12 03:22:00,2.1128,2.11292,2.11223,2.11223,8000000.0
2008-05-12 03:23:00,2.11237,2.11279,2.11234,2.11257,7000000.0
2008-05-12 03:24:00,2.11291,2.11311,2.1127,2.11311,11000000.0
2008-05-12 03:25:00,2.11307,2.11307,2.11256,2.11281,9000000.0
2008-05-12 03:26:00,2.11324,2.11324,2.11313,2.11313,2000000.0
2008-05-12 03:27:00,2.11279,2.1132,2.11279,2.11281,8000000.0
2008-05-12 03:28:00,2.11336,2.11344,2.1131,2.11329,8000000.0
2008-05-12 03:29:00,2.11341,2.11348,2.11317,2.11322,8000000.0
2008-05-12 03:30:00,2.11348,2.11348,2.11301,2.11325,8000000.0
2008-05-12 03:31:00,2.11306,2.11323,2.11282,2.11292,11000000.0
2008-05-12 03:32:00,2.11309,2.11309,2.11239,2.11239,5000000.0
2008-05-12 03:33:00,2.11223,2.11262,2.11196,2.11211,8000000.0
2008-05-12 03:34:00,2.11219,2.11219,2.1106,2.11062,8000000.0
2008-05-12 03:35:00,2.1109,2.11121,2.1109,2.11097,8000000.0
2008-05-12 03:36:00,2.11125,2.11167,2.11102,2.11163,11000000.0
2008-05-12 03:37:00,2.11129,2.11196,2.11129,2.11178,8000000.0
2008-05-12 03:38:00,2.1119,2.11214,2.1113,2.112,7000000.0
2008-05-12 03:39:00,2.112,2.11201,2.11178,2.11192,7000000.0
2008-05-12 03:40:00,2.11216,2.11216,2.11128,2.1119,7000000.0
2008-05-12 03:41:00,2.11177,2.11207,2.11147,2.11198,8000000.0
2008-05-12 03:42:00,2.11206,2.11206,2.11159,2.11195,5000000.0
2008-05-12 03:43:00,2.11173,2.11204,2.11126,2.11126,7000000.0
2008-05-12 03:44:00,2.11187,2.11187,2.1115,2.11157,7000000.0
2008-05-12 03:45:00,2.11171,2.11202,2.1117,2.1118,8000000.0
2008-05-12 03:46:00,2.11215,2.11215,2.11135,2.11139,11000000.0
2008-05-12 03:47:00,2.11146,2.1116,2.11123,2.11123,8000000.0
2008-05-12 03:48:00,2.11128,2.11128,2.11073,2.11104,8000000.0
2008-05-12 03:49:00,2.11086,2.11114,2.11086,2.11112,9000000.0
2008-05-12 03:50:00,2.11133,2.11133,2.1107,2.11104,7000000.0
2008-05-12 03:51:00,2.11105,2.11154,2.11077,2.11103,8000000.0
2008-05-12 03:52:00,2.11122,2.11179,2.11089,2.11179,8000000.0
2008-05-12 03:53:00,2.11103,2.11175,2.11103,2.11151,10000000.0
2008-05-12 03:54:00,2.11146,2.11155,2.11113,2.11142,7000000.0
2008-05-12 03:55:00,2.11146,2.1116,2.11122,2.11155,8000000.0
2008-05-12 03:56:00,2.11157,2.11164,2.11129,2.11147,8000000.0
2008-05-12 03:57:00,2.11156,2.11165,2.11097,2.11141,11000000.0
2008-05-12 03:58:00,2.11154,2.11154,2.11113,2.11136,11000000.0
2008-05-12 03:59:00,2.11111,2.11119,2.11052,2.11119,9000000.0
2008-05-12 04:00:00,2.11114,2.11134,2.11086,2.11101,7000000.0
2008-05-12 04:01:00,2.11118,2.11118,2.11034,2.11053,8000000.0
2008-05-12 04:02:00,2.11103,2.11107,2.11015,2.11091,11000000.0
2008-05-12 04:03:00,2.11098,2.11104,2.11064,2.11071,9000000.0
2008-05-12 04:04:00,2.11104,2.11104,2.11043,2.1107,7000000.0
2008-05-12 04:05:00,2.11053,2.11083,2.11043,2.11078,7000000.0
2008-05-12 04:06:00,2.11055,2.11081,2.11049,2.11049,4000000.0
2008-05-12 04:07:00,2.11072,2.11072,2.11022,2.11027,9000000.0
2008-05-12 04:08:00,2.10982,2.1101,2.10937,2.10985,11000000.0
2008-05-12 04:09:00,2.10956,2.11004,2.10948,2.11004,7000000.0
2008-05-12 04:10:00,2.11038,2.11038,2.10989,2.1099,6000000.0
2008-05-12 04:11:00,2.10999,2.11075,2.10999,2.11075,8000000.0
2008-05-12 04:12:00,2.11107,2.11195,2.11106,2.11195,8000000.0
2008-05-12 04:13:00,2.11212,2.11225,2.11141,2.11162,9000000.0
2008-05-12 04:14:00,2.11171,2.11225,2.11171,2.11211,6000000.0
2008-05-12 04:15:00,2.11196,2.11206,2.11145,2.11206,9000000.0
2008-05-12 04:16:00,2.11251,2.11251,2.11172,2.11239,7000000.0
2008-05-12 04:17:00,2.11264,2.11266,2.11205,2.11235,8000000.0
2008-05-12 04:18:00,2.11274,2.11274,2.11206,2.11238,8000000.0
2008-05-12 04:19:00,2.1121,2.11243,2.1121,2.11241,7000000.0
2008-05-12 04:20:00,2.11257,2.11257,2.11221,2.1123,8000000.0
2008-05-12 04:21:00,2.11216,2.11218,2.11149,2.11183,10000000.0
2008-05-12 04:22:00,2.11151,2.11192,2.11151,2.11176,9000000.0
2008-05-12 04:23:00,2.11164,2.11182,2.11115,2.11169,7000000.0
2008-05-12 04:24:00,2.11177,2.11179,2.11098,2.11138,8000000.0
2008-05-12 04:25:00,2.11098,2.11177,2.11098,2.11169,8000000.0
2008-05-12 04:26:00,2.11202,2.11202,2.11187,2.11187,5000000.0
2008-05-12 04:27:00,2.11222,2.11228,2.11176,2.11176,8000000.0
2008-05-12 04:28:00,2.11203,2.11203,2.11141,2.11166,8000000.0
2008-05-12 04:29:00,2.11189,2.11203,2.11151,2.11151,7000000.0
2008-05-12 04:30:00,2.11208,2.11208,2.11126,2.11159,7000000.0
2008-05-12 04:31:00,2.1115,2.11181,2.1113,2.11168,11000000.0
2008-05-12 04:32:00,2.11177,2.11202,2.11157,2.11179,10000000.0
2008-05-12 04:33:00,2.11179,2.11194,2.1115,2.1115,8000000.0
2008-05-12 04:34:00,2.11166,2.1117,2.1111,2.11153,8000000.0
2008-05-12 04:35:00,2.11185,2.11197,2.11153,2.11153,9000000.0
2008-05-12 04:36:00,2.11198,2.11198,2.1114,2.1114,4000000.0
2008-05-12 04:37:00,2.11167,2.1119,2.11143,2.11143,11000000.0
2008-05-12 04:38:00,2.11168,2.11177,2.11131,2.1114,10000000.0
2008-05-12 04:39:00,2.11174,2.11174,2.11145,2.11148,8000000.0
2008-05-12 04:40:00,2.11124,2.11154,2.11092,2.11127,8000000.0
2008-05-12 04:41:00,2.11085,2.11111,2.1105,2.11083,8000000.0
2008-05-12 04:42:00,2.1111,2.1111,2.11032,2.11093,7000000.0
2008-05-12 04:43:00,2.11103,2.1111,2.11085,2.11093,9000000.0
2008-05-12 04:44:00,2.1111,2.1111,2.11001,2.11002,5000000.0
2008-05-12 04:45:00,2.11,2.11001,2.10942,2.10955,10000000.0
2008-05-12 04:46:00,2.11005,2.11012,2.10938,2.10988,8000000.0
2008-05-12 04:47:00,2.10929,2.10994,2.10908,2.10975,8000000.0
2008-05-12 04:48:00,2.10993,2.10995,2.10965,2.10995,8000000.0
2008-05-12 04:49:00,2.10973,2.11028,2.10973,2.11028,9000000.0
2008-05-12 04:50:00,2.11066,2.11066,2.1104,2.1104,5000000.0
2008-05-12 04:51:00,2.11005,2.11023,2.10969,2.10992,8000000.0
2008-05-12 04:52:00,2.11015,2.11015,2.1091,2.11001,8000000.0
2008-05-12 04:53:00,2.10927,2.10977,2.1091,2.1091,8000000.0
2008-05-12 04:54:00,2.10966,2.1097,2.10905,2.10948,10000000.0
2008-05-12 04:55:00,2.10956,2.10978,2.10944,2.10963,7000000.0
2008-05-12 04:56:00,2.1096,2.10985,2.10924,2.10952,9000000.0
2008-05-12 04:57:00,2.10924,2.10951,2.10906,2.10926,8000000.0
2008-05-12 04:58:00,2.10943,2.10943,2.10798,2.10806,8000000.0
2008-05-12 04:59:00,2.10794,2.10821,2.10783,2.10783,7000000.0
2008-05-12 05:00:00,2.10829,2.10894,2.10829,2.10884,6000000.0
2008-05-12 05:01:00,2.10873,2.10873,2.10817,2.10834,5000000.0
2008-05-12 05:02:00,2.10862,2.10862,2.10809,2.10809,4000000.0
2008-05-12 05:03:00,2.1084,2.10881,2.1084,2.10848,8000000.0
2008-05-12 05:04:00,2.10892,2.10892,2.10805,2.10851,10000000.0
2008-05-12 05:05:00,2.1085,2.10888,2.1085,2.10888,7000000.0
2008-05-12 05:06:00,2.1094,2.10954,2.10896,2.10905,8000000.0
2008-05-12 05:07:00,2.10887,2.10926,2.10887,2.10926,7000000.0
2008-05-12 05:08:00,2.10931,2.10931,2.10892,2.10896,11000000.0
2008-05-12 05:09:00,2.10921,2.10942,2.10881,2.10942,10000000.0
2008-05-12 05:10:00,2.10901,2.10951,2.10901,2.10906,8000000.0
2008-05-12 05:11:00,2.10888,2.10908,2.10873,2.10901,10000000.0
2008-05-12 05:12:00,2.10914,2.10914,2.10844,2.10844,8000000.0
2008-05-12 05:13:00,2.10828,2.10852,2.10828,2.1084,11000000.0
2008-05-12 05:14:00,2.10878,2.10878,2.10805,2.10866,8000000.0
2008-05-12 05:15:00,2.1085,2.10865,2.10824,2.1085,10000000.0
2008-05-12 05:16:00,2.10883,2.10883,2.10877,2.10877,2000000.0
2008-05-12 05:17:00,2.10814,2.10852,2.10793,2.10813,11000000.0
2008-05-12 05:18:00,2.10869,2.10871,2.10803,2.1084,9000000.0
2008-05-12 05:19:00,2.10839,2.10853,2.10825,2.10837,8000000.0
2008-05-12 05:20:00,2.10852,2.10852,2.10816,2.10832,5000000.0
2008-05-12 05:21:00,2.10836,2.10836,2.10787,2.10824,8000000.0
2008-05-12 05:22:00,2.10871,2.10886,2.10828,2.10877,9000000.0
2008-05-12 05:23:00,2.10853,2.10924,2.10853,2.10923,8000000.0
2008-05-12 05:24:00,2.10953,2.1096,2.10905,2.10946,10000000.0
2008-05-12 05:25:00,2.10935,2.10941,2.10923,2.10936,8000000.0
2008-05-12 05:26:00,2.10986,2.10986,2.10958,2.10968,8000000.0
2008-05-12 05:27:00,2.10983,2.10983,2.10933,2.1097,7000000.0
2008-05-12 05:28:00,2.10993,2.10993,2.10948,2.10948,7000000.0
2008-05-12 05:29:00,2.10939,2.10958,2.10901,2.10951,8000000.0
2008-05-12 05:30:00,2.10984,2.10984,2.10903,2.1094,6000000.0
2008-05-12 05:31:00,2.10875,2.10933,2.10866,2.10928,10000000.0
2008-05-12 05:32:00,2.10943,2.10949,2.10903,2.10906,7000000.0
2008-05-12 05:33:00,2.10943,2.10943,2.10877,2.10921,8000000.0
2008-05-12 05:34:00,2.10915,2.10967,2.10899,2.10911,8000000.0
2008-05-12 05:35:00,2.10869,2.10993,2.1086,2.10993,10000000.0
2008-05-12 05:36:00,2.11029,2.11029,2.1098,2.1098,8000000.0
2008-05-12 05:37:00,2.10974,2.10979,2.10946,2.10947,7000000.0
2008-05-12 05:38:00,2.10972,2.10994,2.10925,2.10974,9000000.0
2008-05-12 05:39:00,2.10986,2.11021,2.10952,2.11008,11000000.0
2008-05-12 05:40:00,2.11024,2.1105,2.11,2.11045,8000000.0
2008-05-12 05:41:00,2.11032,2.11041,2.10988,2.11041,10000000.0
2008-05-12 05:42:00,2.11045,2.11045,2.11024,2.11036,11000000.0
2008-05-12 05:43:00,2.11046,2.11054,2.11035,2.1104,8000000.0
2008-05-12 05:44:00,2.11065,2.11065,2.10976,2.10996,7000000.0
2008-05-12 05:45:00,2.11027,2.11027,2.10977,2.10998,11000000.0
2008-05-12 05:46:00,2.10999,2.11003,2.10963,2.10964,11000000.0
2008-05-12 05:47:00,2.10975,2.10976,2.10954,2.10954,7000000.0
2008-05-12 05:48:00,2.10998,2.1102,2.10976,2.11002,10000000.0
2008-05-12 05:49:00,2.10975,2.11005,2.10975,2.10992,11000000.0
2008-05-12 05:50:00,2.11026,2.11026,2.10965,2.10977,7000000.0
2008-05-12 05:51:00,2.10991,2.10991,2.10912,2.10936,10000000.0
2008-05-12 05:52:00,2.1097,2.10982,2.10948,2.10955,10000000.0
2008-05-12 05:53:00,2.10959,2.10986,2.10959,2.10979,7000000.0
2008-05-12 05:54:00,2.1099,2.1099,2.10939,2.10953,8000000.0
2008-05-12 05:55:00,2.10953,2.10974,2.10933,2.10963,8000000.0
2008-05-12 05:56:00,2.11007,2.11007,2.10929,2.10956,10000000.0
2008-05-12 05:57:00,2.10962,2.11005,2.10962,2.11002,7000000.0
2008-05-12 05:58:00,2.11033,2.1106,2.10996,2.11025,11000000.0
2008-05-12 05:59:00,2.11081,2.11113,2.11053,2.11075,7000000.0
2008-05-12 06:00:00,2.111,2.111,2.10996,2.11043,7000000.0
2008-05-12 06:01:00,2.11022,2.11044,2.10964,2.10964,9000000.0
2008-05-12 06:02:00,2.11005,2.11031,2.10997,2.11028,8000000.0
2008-05-12 06:03:00,2.11025,2.11025,2.1095,2.10974,10000000.0
2008-05-12 06:04:00,2.11033,2.11033,2.10959,2.10991,7000000.0
2008-05-12 06:05:00,2.11052,2.1107,2.11036,2.11036,8000000.0
2008-05-12 06:06:00,2.11067,2.11087,2.11026,2.11072,11000000.0
2008-05-12 06:07:00,2.11098,2.111,2.11076,2.1109,8000000.0
2008-05-12 06:08:00,2.11135,2.11135,2.11019,2.11087,8000000.0
2008-05-12 06:09:00,2.11089,2.1109,2.11045,2.11045,10000000.0
2008-05-12 06:10:00,2.11052,2.11095,2.11042,2.11084,11000000.0
2008-05-12 06:11:00,2.11054,2.1108,2.11028,2.1104,7000000.0
2008-05-12 06:12:00,2.11091,2.11091,2.11017,2.11086,8000000.0
2008-05-12 06:13:00,2.11054,2.11115,2.11054,2.11092,7000000.0
2008-05-12 06:14:00,2.11091,2.11121,2.11074,2.11096,11000000.0
2008-05-12 06:15:00,2.11101,2.11132,2.11074,2.11103,7000000.0
2008-05-12 06:16:00,2.11163,2.11163,2.11105,2.11113,5000000.0
2008-05-12 06:17:00,2.1116,2.11171,2.11113,2.11156,9000000.0
2008-05-12 06:18:00,2.11208,2.11211,2.11118,2.11176,10000000.0
2008-05-12 06:19:00,2.11174,2.11191,2.11134,2.11171,7000000.0
2008-05-12 06:20:00,2.11216,2.11216,2.11154,2.11175,8000000.0
2008-05-12 06:21:00,2.11152,2.11184,2.11152,2.11158,8000000.0
2008-05-12 06:22:00,2.11178,2.11178,2.11127,2.11151,7000000.0
2008-05-12 06:23:00,2.11137,2.11198,2.11126,2.11153,7000000.0
2008-05-12 06:24:00,2.1121,2.1121,2.11165,2.11173,5000000.0
2008-05-12 06:25:00,2.11152,2.11158,2.11125,2.11134,7000000.0
2008-05-12 06:26:00,2.11102,2.11142,2.11102,2.11142,8000000.0
2008-05-12 06:27:00,2.11174,2.11177,2.11161,2.11175,8000000.0
2008-05-12 06:28:00,2.11172,2.11172,2.11089,2.11164,8000000.0
2008-05-12 06:29:00,2.11167,2.11176,2.11093,2.11093,8000000.0
2008-05-12 06:30:00,2.11194,2.11209,2.11144,2.11184,11000000.0
2008-05-12 06:31:00,2.11173,2.11173,2.11115,2.11159,10000000.0
2008-05-12 06:32:00,2.1113,2.11137,2.1105,2.1105,8000000.0
2008-05-12 06:33:00,2.11112,2.11117,2.11075,2.11075,8000000.0
2008-05-12 06:34:00,2.11151,2.11151,2.11032,2.11088,7000000.0
2008-05-12 06:35:00,2.11065,2.11085,2.11032,2.11032,8000000.0
2008-05-12 06:36:00,2.11062,2.11062,2.11027,2.11035,4000000.0
2008-05-12 06:37:00,2.11032,2.11076,2.11025,2.11033,11000000.0
2008-05-12 06:38:00,2.11,2.11067,2.11,2.11063,8000000.0
2008-05-12 06:39:00,2.11054,2.11063,2.11025,2.11034,8000000.0
2008-05-12 06:40:00,2.10996,2.11038,2.10956,2.11005,9000000.0
2008-05-12 06:41:00,2.11018,2.11034,2.10962,2.11013,7000000.0
2008-05-12 06:42:00,2.11053,2.11053,2.10957,2.10993,9000000.0
2008-05-12 06:43:00,2.11034,2.11083,2.11034,2.11066,9000000.0
2008-05-12 06:44:00,2.111,2.111,2.11018,2.1104,9000000.0
2008-05-12 06:45:00,2.11036,2.11044,2.11023,2.11032,7000000.0
2008-05-12 06:46:00,2.10989,2.11047,2.10989,2.11047,8000000.0
2008-05-12 06:47:00,2.11016,2.11017,2.10968,2.11,10000000.0
2008-05-12 06:48:00,2.1098,2.11056,2.1098,2.11053,9000000.0
2008-05-12 06:49:00,2.11031,2.11031,2.10999,2.10999,7000000.0
2008-05-12 06:50:00,2.10992,2.11017,2.1097,2.11,8000000.0
2008-05-12 06:51:00,2.11048,2.11048,2.11022,2.11022,8000000.0
2008-05-12 06:52:00,2.1101,2.11058,2.10992,2.1102,11000000.0
2008-05-12 06:53:00,2.11023,2.11023,2.10989,2.10989,11000000.0
2008-05-12 06:54:00,2.10988,2.11035,2.10988,2.11034,8000000.0
2008-05-12 06:55:00,2.11014,2.11014,2.10977,2.11013,11000000.0
2008-05-12 06:56:00,2.11021,2.11062,2.11012,2.11062,5000000.0
2008-05-12 06:57:00,2.11021,2.11036,2.11006,2.11006,7000000.0
2008-05-12 06:58:00,2.11073,2.11073,2.10977,2.11001,11000000.0
2008-05-12 06:59:00,2.10987,2.11033,2.10971,2.11033,11000000.0
2008-05-12 07:00:00,2.11018,2.11018,2.10955,2.10981,7000000.0
2008-05-12 07:01:00,2.1096,2.11014,2.1096,2.10986,7000000.0
2008-05-12 07:02:00,2.11,2.11006,2.10933,2.10933,11000000.0
2008-05-12 07:03:00,2.1097,2.11013,2.10969,2.11011,9000000.0
2008-05-12 07:04:00,2.11015,2.11031,2.10976,2.11031,11000000.0
2008-05-12 07:05:00,2.10995,2.11029,2.10987,2.11023,9000000.0
2008-05-12 07:06:00,2.11031,2.11031,2.10947,2.1097,9000000.0
2008-05-12 07:07:00,2.1093,2.10978,2.10868,2.1097,7000000.0
2008-05-12 07:08:00,2.10979,2.11002,2.10937,2.1098,8000000.0
2008-05-12 07:09:00,2.1098,2.11022,2.10945,2.10997,9000000.0
2008-05-12 07:10:00,2.11018,2.11098,2.10972,2.11069,8000000.0
2008-05-12 07:11:00,2.11044,2.11082,2.11017,2.11082,10000000.0
2008-05-12 07:12:00,2.11117,2.11117,2.11053,2.1109,7000000.0
2008-05-12 07:13:00,2.11074,2.11105,2.11024,2.11105,8000000.0
2008-05-12 07:14:00,2.11139,2.11142,2.11052,2.11058,10000000.0
2008-05-12 07:15:00,2.11086,2.1112,2.11063,2.11074,8000000.0
2008-05-12 07:16:00,2.11117,2.11117,2.11059,2.11104,5000000.0
2008-05-12 07:17:00,2.11081,2.11126,2.11068,2.11119,7000000.0
2008-05-12 07:18:00,2.11137,2.11137,2.11108,2.11122,6000000.0
2008-05-12 07:19:00,2.11062,2.11092,2.11051,2.11075,7000000.0
2008-05-12 07:20:00,2.1107,2.11079,2.11068,2.1107,5000000.0
2008-05-12 07:21:00,2.11107,2.11107,2.11032,2.11064,9000000.0
2008-05-12 07:22:00,2.11082,2.11082,2.11054,2.11079,7000000.0
2008-05-12 07:23:00,2.11076,2.11082,2.11025,2.11065,8000000.0
2008-05-12 07:24:00,2.11083,2.11083,2.10996,2.11,8000000.0
2008-05-12 07:25:00,2.11048,2.11048,2.11008,2.11015,9000000.0
2008-05-12 07:26:00,2.11035,2.11035,2.10995,2.11025,7000000.0
2008-05-12 07:27:00,2.11005,2.11024,2.11001,2.11001,8000000.0
2008-05-12 07:28:00,2.11017,2.11027,2.10978,2.10993,8000000.0
2008-05-12 07:29:00,2.10978,2.11026,2.10936,2.11018,8000000.0
2008-05-12 07:30:00,2.11064,2.11064,2.11002,2.1105,11000000.0
2008-05-12 07:31:00,2.11038,2.11096,2.11003,2.11096,11000000.0
2008-05-12 07:32:00,2.11116,2.11116,2.11045,2.11047,7000000.0
2008-05-12 07:33:00,2.11057,2.11065,2.11006,2.11006,11000000.0
2008-05-12 07:34:00,2.11053,2.11109,2.11042,2.11077,10000000.0
2008-05-12 07:35:00,2.11045,2.11056,2.11023,2.11037,7000000.0
2008-05-12 07:36:00,2.11116,2.11118,2.11058,2.11097,11000000.0
2008-05-12 07:37:00,2.11067,2.11127,2.11067,2.11087,8000000.0
2008-05-12 07:38:00,2.11124,2.11124,2.11079,2.11109,7000000.0
2008-05-12 07:39:00,2.11116,2.11123,2.11082,2.11091,11000000.0
2008-05-12 07:40:00,2.11113,2.11113,2.11079,2.11079,4000000.0
2008-05-12 07:41:00,2.11078,2.11078,2.11028,2.11045,8000000.0
2008-05-12 07:42:00,2.1109,2.11091,2.11048,2.11072,9000000.0
2008-05-12 07:43:00,2.11077,2.11093,2.1104,2.1104,11000000.0
2008-05-12 07:44:00,2.11119,2.11119,2.11052,2.11084,5000000.0
2008-05-12 07:45:00,2.11102,2.11113,2.11054,2.11071,7000000.0
2008-05-12 07:46:00,2.11117,2.11117,2.11045,2.11074,7000000.0
2008-05-12 07:47:00,2.11067,2.11093,2.11046,2.11079,7000000.0
2008-05-12 07:48:00,2.11089,2.11089,2.11022,2.11022,4000000.0
2008-05-12 07:49:00,2.10998,2.10998,2.10921,2.10959,7000000.0
2008-05-12 07:50:00,2.10989,2.11001,2.10931,2.10931,9000000.0
2008-05-12 07:51:00,2.10954,2.10954,2.10899,2.10943,7000000.0
2008-05-12 07:52:00,2.10964,2.10978,2.10924,2.10965,9000000.0
2008-05-12 07:53:00,2.10928,2.10928,2.10833,2.10833,10000000.0
2008-05-12 07:54:00,2.10905,2.10916,2.10856,2.10898,11000000.0
2008-05-12 07:55:00,2.10894,2.10914,2.10849,2.10913,11000000.0
2008-05-12 07:56:00,2.10927,2.10927,2.10874,2.10891,6000000.0
2008-05-12 07:57:00,2.10855,2.10908,2.10855,2.10903,11000000.0
2008-05-12 07:58:00,2.1088,2.10908,2.10835,2.10877,8000000.0
2008-05-12 07:59:00,2.10888,2.10888,2.1079,2.1079,8000000.0
2008-05-12 08:00:00,2.10948,2.11032,2.10883,2.10908,7000000.0
2008-05-12 08:01:00,2.10876,2.10896,2.10799,2.10894,9000000.0
2008-05-12 08:02:00,2.10974,2.10974,2.10831,2.10831,7000000.0
2008-05-12 08:03:00,2.1093,2.10972,2.10875,2.1095,7000000.0
2008-05-12 08:04:00,2.10951,2.10951,2.10801,2.10852,7000000.0
2008-05-12 08:05:00,2.10802,2.10924,2.10796,2.10859,8000000.0
2008-05-12 08:06:00,2.1085,2.1085,2.10705,2.10795,9000000.0
2008-05-12 08:07:00,2.10794,2.10872,2.10794,2.10807,7000000.0
2008-05-12 08:08:00,2.10769,2.10769,2.10644,2.10691,8000000.0
2008-05-12 08:09:00,2.10623,2.10667,2.1059,2.10593,7000000.0
2008-05-12 08:10:00,2.10602,2.10652,2.10547,2.10652,7000000.0
2008-05-12 08:11:00,2.10701,2.10727,2.10599,2.10679,7000000.0
2008-05-12 08:12:00,2.1073,2.10829,2.10679,2.10801,8000000.0
2008-05-12 08:13:00,2.10781,2.10809,2.10736,2.10745,10000000.0
2008-05-12 08:14:00,2.10748,2.10773,2.10704,2.10754,7000000.0
2008-05-12 08:15:00,2.10752,2.1076,2.10655,2.10717,8000000.0
2008-05-12 08:16:00,2.10764,2.10788,2.10709,2.10788,11000000.0
2008-05-12 08:17:00,2.10732,2.10786,2.10714,2.10786,8000000.0
2008-05-12 08:18:00,2.10785,2.10804,2.10739,2.10771,7000000.0
2008-05-12 08:19:00,2.10767,2.10801,2.10728,2.10742,7000000.0
2008-05-12 08:20:00,2.10803,2.10803,2.10693,2.10734,9000000.0
2008-05-12 08:21:00,2.10735,2.10738,2.1065,2.10702,9000000.0
2008-05-12 08:22:00,2.10735,2.10735,2.1056,2.10648,10000000.0
2008-05-12 08:23:00,2.10606,2.10705,2.10606,2.10693,8000000.0
2008-05-12 08:24:00,2.10652,2.10737,2.10626,2.1072,7000000.0
2008-05-12 08:25:00,2.10706,2.10706,2.10543,2.106,8000000.0
2008-05-12 08:26:00,2.10686,2.10686,2.10526,2.10611,8000000.0
2008-05-12 08:27:00,2.10604,2.10678,2.10567,2.10663,8000000.0
2008-05-12 08:28:00,2.10698,2.10698,2.10558,2.10589,8000000.0
2008-05-12 08:29:00,2.10682,2.10717,2.10608,2.10697,11000000.0
2008-05-12 08:30:00,2.10724,2.10753,2.10665,2.1068,7000000.0
2008-05-12 08:31:00,2.10686,2.10686,2.10561,2.10651,8000000.0
2008-05-12 08:32:00,2.10669,2.10669,2.106,2.10637,7000000.0
2008-05-12 08:33:00,2.10643,2.10657,2.10606,2.10636,10000000.0
2008-05-12 08:34:00,2.10612,2.10634,2.1057,2.10618,7000000.0
2008-05-12 08:35:00,2.10597,2.10607,2.10487,2.10487,10000000.0
2008-05-12 08:36:00,2.10559,2.10584,2.1051,2.10557,7000000.0
2008-05-12 08:37:00,2.10575,2.10676,2.1055,2.10662,11000000.0
2008-05-12 08:38:00,2.10671,2.10699,2.10621,2.10621,7000000.0
2008-05-12 08:39:00,2.10687,2.10696,2.10604,2.10669,7000000.0
2008-05-12 08:40:00,2.10755,2.10786,2.10703,2.10734,7000000.0
2008-05-12 08:41:00,2.10734,2.10827,2.10734,2.10785,9000000.0
2008-05-12 08:42:00,2.10768,2.10809,2.10735,2.10747,9000000.0
2008-05-12 08:43:00,2.10718,2.10727,2.10687,2.10687,8000000.0
2008-05-12 08:44:00,2.10711,2.1076,2.10686,2.10728,11000000.0
2008-05-12 08:45:00,2.10669,2.10728,2.10624,2.10626,10000000.0
2008-05-12 08:46:00,2.10753,2.10753,2.10656,2.1074,10000000.0
2008-05-12 08:47:00,2.10729,2.10746,2.10651,2.10651,8000000.0
2008-05-12 08:48:00,2.1071,2.1071,2.10616,2.10622,6000000.0
2008-05-12 08:49:00,2.10715,2.10751,2.10653,2.10703,9000000.0
2008-05-12 08:50:00,2.1079,2.1079,2.10679,2.10708,8000000.0
2008-05-12 08:51:00,2.10677,2.10766,2.10677,2.10731,8000000.0
2008-05-12 08:52:00,2.10765,2.10765,2.10628,2.10754,11000000.0
2008-05-12 08:53:00,2.10722,2.10735,2.10686,2.10691,8000000.0
2008-05-12 08:54:00,2.10728,2.10728,2.10623,2.10722,9000000.0
2008-05-12 08:55:00,2.10709,2.10828,2.10698,2.10826,8000000.0
2008-05-12 08:56:00,2.10893,2.10896,2.10781,2.10825,8000000.0
2008-05-12 08:57:00,2.10872,2.10887,2.1081,2.10835,7000000.0
2008-05-12 08:58:00,2.10856,2.10856,2.10714,2.10817,9000000.0
2008-05-12 08:59:00,2.108,2.10836,2.10766,2.10834,7000000.0
2008-05-12 09:00:00,2.1087,2.10884,2.10796,2.10829,7000000.0
2008-05-12 09:01:00,2.10761,2.10797,2.10725,2.10788,8000000.0
2008-05-12 09:02:00,2.10789,2.10841,2.10728,2.10833,8000000.0
2008-05-12 09:03:00,2.10851,2.1089,2.108,2.10846,7000000.0
2008-05-12 09:04:00,2.10887,2.10887,2.10796,2.1086,10000000.0
2008-05-12 09:05:00,2.10875,2.10888,2.10802,2.10886,8000000.0
2008-05-12 09:06:00,2.10954,2.10954,2.10806,2.10853,8000000.0
2008-05-12 09:07:00,2.10849,2.10886,2.1083,2.10886,8000000.0
2008-05-12 09:08:00,2.10942,2.10942,2.10809,2.10895,9000000.0
2008-05-12 09:09:00,2.1094,2.1094,2.10842,2.10879,11000000.0
2008-05-12 09:10:00,2.10926,2.10926,2.10837,2.1084,7000000.0
2008-05-12 09:11:00,2.10937,2.10937,2.10861,2.10895,7000000.0
2008-05-12 09:12:00,2.10955,2.10957,2.10858,2.10881,7000000.0
2008-05-12 09:13:00,2.10929,2.10968,2.10897,2.10968,11000000.0
2008-05-12 09:14:00,2.1094,2.1094,2.10846,2.10906,7000000.0
2008-05-12 09:15:00,2.10927,2.10927,2.10782,2.10864,11000000.0
2008-05-12 09:16:00,2.10843,2.10885,2.10838,2.10847,7000000.0
2008-05-12 09:17:00,2.10857,2.1092,2.10837,2.1092,7000000.0
2008-05-12 09:18:00,2.10939,2.10959,2.10871,2.10931,9000000.0
2008-05-12 09:19:00,2.10939,2.10951,2.10914,2.10914,8000000.0
2008-05-12 09:20:00,2.10914,2.10925,2.10851,2.1092,9000000.0
2008-05-12 09:21:00,2.10858,2.1096,2.10858,2.10932,10000000.0
2008-05-12 09:22:00,2.10988,2.10988,2.10827,2.10908,10000000.0
2008-05-12 09:23:00,2.10908,2.10908,2.10799,2.1089,9000000.0
2008-05-12 09:24:00,2.10895,2.10909,2.10841,2.10909,7000000.0
2008-05-12 09:25:00,2.10913,2.10941,2.10851,2.10851,11000000.0
2008-05-12 09:26:00,2.10936,2.10936,2.10812,2.10839,10000000.0
2008-05-12 09:27:00,2.10797,2.10915,2.1072,2.10891,10000000.0
2008-05-12 09:28:00,2.10923,2.10961,2.10885,2.10949,9000000.0
2008-05-12 09:29:00,2.11023,2.11034,2.10922,2.10984,8000000.0
2008-05-12 09:30:00,2.11032,2.11079,2.11,2.11065,11000000.0
2008-05-12 09:31:00,2.1102,2.11232,2.1102,2.11219,8000000.0
2008-05-12 09:32:00,2.11202,2.11202,2.11133,2.11149,6000000.0
2008-05-12 09:33:00,2.11121,2.11183,2.11091,2.11121,11000000.0
2008-05-12 09:34:00,2.1116,2.1116,2.1106,2.11107,11000000.0
2008-05-12 09:35:00,2.11143,2.11163,2.11104,2.11126,11000000.0
2008-05-12 09:36:00,2.11161,2.11192,2.11088,2.11111,8000000.0
2008-05-12 09:37:00,2.11125,2.11127,2.11043,2.11066,8000000.0
2008-05-12 09:38:00,2.11037,2.11055,2.11022,2.11025,7000000.0
2008-05-12 09:39:00,2.11067,2.11071,2.10966,2.10966,8000000.0
2008-05-12 09:40:00,2.11052,2.11088,2.1096,2.11024,7000000.0
2008-05-12 09:41:00,2.11041,2.11049,2.10954,2.10985,11000000.0
2008-05-12 09:42:00,2.11012,2.11012,2.10901,2.11006,8000000.0
2008-05-12 09:43:00,2.11046,2.11046,2.1095,2.10984,8000000.0
2008-05-12 09:44:00,2.10998,2.11037,2.10937,2.11037,11000000.0
2008-05-12 09:45:00,2.10997,2.11041,2.10933,2.11024,11000000.0
2008-05-12 09:46:00,2.11034,2.11112,2.11025,2.11086,7000000.0
2008-05-12 09:47:00,2.11071,2.11145,2.11047,2.11145,8000000.0
2008-05-12 09:48:00,2.11128,2.11128,2.11038,2.11101,8000000.0
2008-05-12 09:49:00,2.11077,2.11103,2.11,2.11037,11000000.0
2008-05-12 09:50:00,2.11053,2.11113,2.11013,2.11065,11000000.0
2008-05-12 09:51:00,2.1108,2.1108,2.10952,2.11008,11000000.0
2008-05-12 09:52:00,2.11035,2.11035,2.10929,2.11002,8000000.0
2008-05-12 09:53:00,2.11034,2.11058,2.10953,2.11005,8000000.0
2008-05-12 09:54:00,2.11038,2.1106,2.10976,2.10994,10000000.0
2008-05-12 09:55:00,2.10984,2.11048,2.10933,2.11048,7000000.0
2008-05-12 09:56:00,2.1103,2.1103,2.10936,2.10955,7000000.0
2008-05-12 09:57:00,2.10951,2.1099,2.10908,2.1099,8000000.0
2008-05-12 09:58:00,2.11013,2.11013,2.10911,2.10992,8000000.0
2008-05-12 09:59:00,2.10964,2.11012,2.10943,2.10982,9000000.0
2008-05-12 10:00:00,2.11002,2.11021,2.10922,2.11021,7000000.0
2008-05-12 10:01:00,2.11031,2.11047,2.10957,2.11031,10000000.0
2008-05-12 10:02:00,2.11095,2.11116,2.10997,2.11035,9000000.0
2008-05-12 10:03:00,2.11087,2.11094,2.10998,2.11038,9000000.0
2008-05-12 10:04:00,2.11079,2.11079,2.10984,2.11029,9000000.0
2008-05-12 10:05:00,2.10988,2.11122,2.10982,2.11122,7000000.0
2008-05-12 10:06:00,2.11113,2.11115,2.11065,2.11065,9000000.0
2008-05-12 10:07:00,2.11033,2.11065,2.10997,2.10997,8000000.0
2008-05-12 10:08:00,2.11106,2.11106,2.11006,2.11055,8000000.0
2008-05-12 10:09:00,2.11085,2.11211,2.11085,2.11121,10000000.0
2008-05-12 10:10:00,2.11195,2.11205,2.1111,2.11174,10000000.0
2008-05-12 10:11:00,2.11137,2.11196,2.11111,2.11189,8000000.0
2008-05-12 10:12:00,2.11178,2.11247,2.11151,2.11238,8000000.0
2008-05-12 10:13:00,2.11233,2.11246,2.11195,2.11199,8000000.0
2008-05-12 10:14:00,2.11179,2.11234,2.11112,2.11112,9000000.0
2008-05-12 10:15:00,2.11168,2.11192,2.11134,2.11134,7000000.0
2008-05-12 10:16:00,2.11157,2.11177,2.11097,2.111,10000000.0
2008-05-12 10:17:00,2.11107,2.11186,2.11085,2.11186,11000000.0
2008-05-12 10:18:00,2.11175,2.11195,2.1113,2.11189,10000000.0
2008-05-12 10:19:00,2.11084,2.11244,2.11084,2.11231,11000000.0
2008-05-12 10:20:00,2.11247,2.11247,2.11096,2.11166,8000000.0
2008-05-12 10:21:00,2.11187,2.11196,2.11096,2.11145,8000000.0
2008-05-12 10:22:00,2.112,2.11232,2.11108,2.11232,8000000.0
2008-05-12 10:23:00,2.11236,2.11362,2.11223,2.113,7000000.0
2008-05-12 10:24:00,2.11334,2.11338,2.11234,2.11338,9000000.0
2008-05-12 10:25:00,2.11266,2.11324,2.11222,2.11297,11000000.0
2008-05-12 10:26:00,2.11334,2.11334,2.11239,2.11288,10000000.0
2008-05-12 10:27:00,2.11302,2.11302,2.11179,2.11179,11000000.0
2008-05-12 10:28:00,2.11171,2.1122,2.11122,2.11178,8000000.0
2008-05-12 10:29:00,2.11169,2.11194,2.11106,2.11177,9000000.0
2008-05-12 10:30:00,2.11209,2.11257,2.11186,2.11254,8000000.0
2008-05-12 10:31:00,2.11211,2.11318,2.11154,2.11318,7000000.0
2008-05-12 10:32:00,2.11362,2.11362,2.11182,2.11205,9000000.0
2008-05-12 10:33:00,2.11194,2.11262,2.11174,2.11236,10000000.0
2008-05-12 10:34:00,2.11257,2.11257,2.11167,2.11185,7000000.0
2008-05-12 10:35:00,2.11198,2.11206,2.11121,2.11154,7000000.0
2008-05-12 10:36:00,2.11221,2.11249,2.11167,2.11186,9000000.0
2008-05-12 10:37:00,2.11181,2.11219,2.11146,2.11177,7000000.0
2008-05-12 10:38:00,2.11207,2.11227,2.11094,2.11219,9000000.0
2008-05-12 10:39:00,2.11198,2.11204,2.11116,2.11204,9000000.0
2008-05-12 10:40:00,2.11135,2.11204,2.11113,2.11188,8000000.0
2008-05-12 10:41:00,2.11217,2.11229,2.11128,2.11129,7000000.0
2008-05-12 10:42:00,2.1116,2.11228,2.11142,2.11188,7000000.0
2008-05-12 10:43:00,2.11152,2.11213,2.11125,2.1118,10000000.0
2008-05-12 10:44:00,2.11196,2.11249,2.11136,2.11225,8000000.0
2008-05-12 10:45:00,2.11193,2.11259,2.11169,2.11244,7000000.0
2008-05-12 10:46:00,2.11334,2.11359,2.11267,2.1132,11000000.0
2008-05-12 10:47:00,2.11399,2.11399,2.11351,2.11371,8000000.0
2008-05-12 10:48:00,2.11357,2.11357,2.1123,2.11232,10000000.0
2008-05-12 10:49:00,2.1126,2.11299,2.11192,2.1121,10000000.0
2008-05-12 10:50:00,2.11221,2.11256,2.11084,2.11256,9000000.0
2008-05-12 10:51:00,2.11198,2.11239,2.11152,2.11159,9000000.0
2008-05-12 10:52:00,2.11268,2.11285,2.11186,2.11274,8000000.0
2008-05-12 10:53:00,2.11275,2.11297,2.11208,2.11208,11000000.0
2008-05-12 10:54:00,2.11279,2.11302,2.11226,2.11286,8000000.0
2008-05-12 10:55:00,2.11297,2.11297,2.11175,2.11179,10000000.0
2008-05-12 10:56:00,2.11217,2.11296,2.11193,2.11193,8000000.0
2008-05-12 10:57:00,2.11276,2.11276,2.11146,2.11146,7000000.0
2008-05-12 10:58:00,2.11264,2.11264,2.11158,2.11218,8000000.0
2008-05-12 10:59:00,2.11141,2.11277,2.11141,2.1118,9000000.0
2008-05-12 11:00:00,2.11242,2.11281,2.11229,2.11258,8000000.0
2008-05-12 11:01:00,2.11254,2.11254,2.11187,2.11236,9000000.0
2008-05-12 11:02:00,2.11291,2.11296,2.11186,2.11243,7000000.0
2008-05-12 11:03:00,2.11245,2.11273,2.11189,2.11273,8000000.0
2008-05-12 11:04:00,2.11242,2.11282,2.11174,2.11282,10000000.0
2008-05-12 11:05:00,2.1128,2.1128,2.11196,2.11235,8000000.0
2008-05-12 11:06:00,2.11268,2.11268,2.11152,2.11213,9000000.0
2008-05-12 11:07:00,2.11271,2.11275,2.11193,2.11253,8000000.0
2008-05-12 11:08:00,2.11295,2.11295,2.1118,2.11243,7000000.0
2008-05-12 11:09:00,2.11232,2.11284,2.11229,2.11269,7000000.0
2008-05-12 11:10:00,2.11314,2.11321,2.11247,2.11321,7000000.0
2008-05-12 11:11:00,2.11293,2.11305,2.11244,2.11292,9000000.0
2008-05-12 11:12:00,2.1134,2.1134,2.11239,2.11297,8000000.0
2008-05-12 11:13:00,2.11329,2.1136,2.11294,2.11323,11000000.0
2008-05-12 11:14:00,2.11368,2.11368,2.11252,2.11315,11000000.0
2008-05-12 11:15:00,2.11278,2.11364,2.11278,2.11364,9000000.0
2008-05-12 11:16:00,2.11364,2.11364,2.11295,2.11302,9000000.0
2008-05-12 11:17:00,2.11311,2.11337,2.11271,2.113,11000000.0
2008-05-12 11:18:00,2.11321,2.11343,2.11222,2.11302,8000000.0
2008-05-12 11:19:00,2.11344,2.11344,2.11221,2.1134,9000000.0
2008-05-12 11:20:00,2.11323,2.11351,2.11283,2.11328,7000000.0
2008-05-12 11:21:00,2.11323,2.11368,2.1131,2.11343,11000000.0
2008-05-12 11:22:00,2.11347,2.11347,2.11256,2.11281,7000000.0
2008-05-12 11:23:00,2.11297,2.11309,2.11225,2.1124,10000000.0
2008-05-12 11:24:00,2.11254,2.11275,2.11169,2.11234,11000000.0
2008-05-12 11:25:00,2.11293,2.11293,2.11193,2.11282,10000000.0
2008-05-12 11:26:00,2.11266,2.11325,2.11237,2.11278,10000000.0
2008-05-12 11:27:00,2.11305,2.11339,2.11232,2.11232,11000000.0
2008-05-12 11:28:00,2.11299,2.11365,2.1122,2.11347,11000000.0
2008-05-12 11:29:00,2.11351,2.11402,2.11326,2.11402,9000000.0
2008-05-12 11:30:00,2.11391,2.11391,2.11305,2.11359,8000000.0
2008-05-12 11:31:00,2.11311,2.11371,2.11298,2.11304,7000000.0
2008-05-12 11:32:00,2.11367,2.11367,2.11269,2.11307,11000000.0
2008-05-12 11:33:00,2.11304,2.11402,2.11284,2.11402,8000000.0
2008-05-12 11:34:00,2.11399,2.11399,2.1129,2.11304,8000000.0
2008-05-12 11:35:00,2.11364,2.11364,2.11281,2.11281,10000000.0
2008-05-12 11:36:00,2.11317,2.11353,2.11297,2.11353,8000000.0
2008-05-12 11:37:00,2.11268,2.11345,2.11263,2.11299,7000000.0
2008-05-12 11:38:00,2.11272,2.11289,2.11175,2.11175,11000000.0
2008-05-12 11:39:00,2.11187,2.113,2.11187,2.11247,9000000.0
2008-05-12 11:40:00,2.11307,2.11329,2.11196,2.11196,9000000.0
2008-05-12 11:41:00,2.11267,2.11282,2.11157,2.11201,9000000.0
2008-05-12 11:42:00,2.11244,2.11274,2.11235,2.11244,11000000.0
2008-05-12 11:43:00,2.11223,2.11279,2.11184,2.11279,9000000.0
2008-05-12 11:44:00,2.11299,2.11299,2.11199,2.11231,7000000.0
2008-05-12 11:45:00,2.1125,2.11277,2.11203,2.11277,11000000.0
2008-05-12 11:46:00,2.1129,2.11296,2.11176,2.11296,7000000.0
2008-05-12 11:47:00,2.11243,2.11265,2.11211,2.11241,7000000.0
2008-05-12 11:48:00,2.11225,2.11225,2.11156,2.11182,8000000.0
2008-05-12 11:49:00,2.11164,2.11194,2.11138,2.11178,8000000.0
2008-05-12 11:50:00,2.11196,2.11196,2.11095,2.11147,11000000.0
2008-05-12 11:51:00,2.11098,2.11166,2.11053,2.11134,10000000.0
2008-05-12 11:52:00,2.11168,2.11168,2.10989,2.11088,9000000.0
2008-05-12 11:53:00,2.11078,2.11084,2.11053,2.11067,7000000.0
2008-05-12 11:54:00,2.11115,2.11142,2.1101,2.11133,10000000.0
2008-05-12 11:55:00,2.11157,2.11193,2.11062,2.11146,8000000.0
2008-05-12 11:56:00,2.11191,2.11191,2.11119,2.11139,8000000.0
2008-05-12 11:57:00,2.11086,2.11135,2.11086,2.11122,7000000.0
2008-05-12 11:58:00,2.11162,2.11162,2.11005,2.11111,8000000.0
2008-05-12 11:59:00,2.11096,2.11145,2.11036,2.11145,7000000.0
2008-05-12 12:00:00,2.11132,2.11132,2.11064,2.11088,7000000.0
2008-05-12 12:01:00,2.11173,2.11184,2.11057,2.11148,9000000.0
2008-05-12 12:02:00,2.11163,2.11172,2.11104,2.11163,7000000.0
2008-05-12 12:03:00,2.11155,2.11169,2.11058,2.11169,10000000.0
2008-05-12 12:04:00,2.11208,2.11208,2.11098,2.11182,11000000.0
2008-05-12 12:05:00,2.11203,2.11203,2.11083,2.11147,8000000.0
2008-05-12 12:06:00,2.11192,2.11192,2.11069,2.11159,11000000.0
2008-05-12 12:07:00,2.11158,2.11212,2.11073,2.11212,11000000.0
2008-05-12 12:08:00,2.1124,2.1124,2.11098,2.11238,11000000.0
2008-05-12 12:09:00,2.11134,2.11282,2.11134,2.11282,7000000.0
2008-05-12 12:10:00,2.11278,2.11318,2.11188,2.1127,11000000.0
2008-05-12 12:11:00,2.11255,2.11308,2.11255,2.11304,9000000.0
2008-05-12 12:12:00,2.11302,2.11302,2.11189,2.11255,10000000.0
2008-05-12 12:13:00,2.11235,2.11267,2.11201,2.11226,9000000.0
2008-05-12 12:14:00,2.11275,2.11275,2.11189,2.11219,11000000.0
2008-05-12 12:15:00,2.11199,2.1129,2.11141,2.1129,11000000.0
2008-05-12 12:16:00,2.11329,2.11329,2.11191,2.113,9000000.0
2008-05-12 12:17:00,2.11303,2.11325,2.11218,2.11314,11000000.0
2008-05-12 12:18:00,2.11315,2.11337,2.11262,2.11331,11000000.0
2008-05-12 12:19:00,2.11317,2.11323,2.1123,2.11254,7000000.0
2008-05-12 12:20:00,2.11238,2.11352,2.11238,2.11352,10000000.0
2008-05-12 12:21:00,2.11343,2.11349,2.11231,2.11349,11000000.0
2008-05-12 12:22:00,2.11345,2.11345,2.11253,2.11332,10000000.0
2008-05-12 12:23:00,2.11351,2.11375,2.11294,2.11375,11000000.0
2008-05-12 12:24:00,2.11389,2.11389,2.11297,2.11347,8000000.0
2008-05-12 12:25:00,2.11395,2.11395,2.11287,2.11371,11000000.0
2008-05-12 12:26:00,2.11425,2.11429,2.11301,2.11365,7000000.0
2008-05-12 12:27:00,2.11347,2.11361,2.11254,2.11254,7000000.0
2008-05-12 12:28:00,2.11387,2.1139,2.11292,2.11292,7000000.0
2008-05-12 12:29:00,2.11337,2.11337,2.11293,2.11308,9000000.0
2008-05-12 12:30:00,2.11311,2.11355,2.11251,2.11292,11000000.0
2008-05-12 12:31:00,2.11332,2.11381,2.11272,2.11381,9000000.0
2008-05-12 12:32:00,2.11398,2.11404,2.11243,2.11343,7000000.0
2008-05-12 12:33:00,2.11397,2.11397,2.11287,2.11377,9000000.0
2008-05-12 12:34:00,2.11338,2.11383,2.11275,2.1137,8000000.0
2008-05-12 12:35:00,2.1139,2.11441,2.11289,2.11441,8000000.0
2008-05-12 12:36:00,2.11464,2.11464,2.11348,2.11429,11000000.0
2008-05-12 12:37:00,2.11429,2.11429,2.11367,2.11404,7000000.0
2008-05-12 12:38:00,2.11457,2.11542,2.11424,2.11542,8000000.0
2008-05-12 12:39:00,2.11536,2.11548,2.11486,2.11509,8000000.0
2008-05-12 12:40:00,2.11474,2.11512,2.11434,2.11491,9000000.0
2008-05-12 12:41:00,2.11527,2.11527,2.11423,2.11454,10000000.0
2008-05-12 12:42:00,2.1148,2.11493,2.11431,2.11464,7000000.0
2008-05-12 12:43:00,2.115,2.11524,2.11453,2.11524,9000000.0
2008-05-12 12:44:00,2.11495,2.11527,2.11431,2.11527,7000000.0
2008-05-12 12:45:00,2.11516,2.11541,2.11421,2.11541,10000000.0
2008-05-12 12:46:00,2.11527,2.1155,2.11455,2.11462,11000000.0
2008-05-12 12:47:00,2.11513,2.11555,2.11448,2.11453,11000000.0
2008-05-12 12:48:00,2.11549,2.11563,2.11468,2.11563,9000000.0
2008-05-12 12:49:00,2.11534,2.11579,2.11453,2.11579,11000000.0
2008-05-12 12:50:00,2.11587,2.11587,2.11438,2.11521,15000000.0
2008-05-12 12:51:00,2.11534,2.1158,2.11492,2.1158,42000000.0
2008-05-12 12:52:00,2.11575,2.11575,2.11427,2.11489,69000000.0
2008-05-12 12:53:00,2.115,2.11568,2.11449,2.11455,57000000.0
2008-05-12 12:54:00,2.11513,2.11531,2.11405,2.11505,37000000.0
2008-05-12 12:55:00,2.11522,2.11522,2.1135,2.11464,24000000.0
2008-05-12 12:56:00,2.11426,2.11462,2.11326,2.11438,13000000.0
2008-05-12 12:57:00,2.11455,2.11455,2.11327,2.11378,23000000.0
2008-05-12 12:58:00,2.11402,2.11402,2.11304,2.11385,21000000.0
2008-05-12 12:59:00,2.11394,2.11456,2.1136,2.11377,19000000.0
2008-05-12 13:00:00,2.11427,2.11437,2.113,2.11398,45000000.0
2008-05-12 13:01:00,2.11457,2.11575,2.11359,2.11403,38000000.0
2008-05-12 13:02:00,2.11409,2.11495,2.11313,2.11489,42000000.0
2008-05-12 13:03:00,2.11383,2.11484,2.11383,2.11421,10000000.0
2008-05-12 13:04:00,2.1148,2.11491,2.11453,2.11459,10000000.0
2008-05-12 13:05:00,2.11507,2.11552,2.1142,2.11551,65000000.0
2008-05-12 13:06:00,2.1158,2.1158,2.11467,2.11467,23000000.0
2008-05-12 13:07:00,2.11594,2.1161,2.11494,2.11494,32000000.0
2008-05-12 13:08:00,2.11614,2.11623,2.11529,2.11529,41000000.0
2008-05-12 13:09:00,2.11608,2.11657,2.11608,2.11657,35000000.0
2008-05-12 13:10:00,2.11652,2.11718,2.11588,2.11691,40000000.0
2008-05-12 13:11:00,2.11597,2.11694,2.11588,2.11588,39000000.0
2008-05-12 13:12:00,2.11693,2.11707,2.1159,2.1164,24000000.0
2008-05-12 13:13:00,2.11708,2.11708,2.11615,2.11685,57000000.0
2008-05-12 13:14:00,2.11666,2.11666,2.11571,2.11606,17000000.0
2008-05-12 13:15:00,2.11638,2.11638,2.11533,2.11601,44000000.0
2008-05-12 13:16:00,2.11638,2.11641,2.11504,2.11627,34000000.0
2008-05-12 13:17:00,2.11677,2.11677,2.11562,2.11659,38000000.0
2008-05-12 13:18:00,2.11683,2.11683,2.1152,2.11639,93000000.0
2008-05-12 13:19:00,2.11662,2.11668,2.11577,2.11636,31000000.0
2008-05-12 13:20:00,2.11685,2.11685,2.11553,2.1162,45000000.0
2008-05-12 13:21:00,2.11653,2.11663,2.11539,2.1159,28000000.0
2008-05-12 13:22:00,2.11624,2.11646,2.11514,2.11618,31000000.0
2008-05-12 13:23:00,2.116,2.11656,2.11592,2.11626,23000000.0
2008-05-12 13:24:00,2.11671,2.11674,2.11581,2.11627,47000000.0
2008-05-12 13:25:00,2.11632,2.11642,2.11539,2.11594,52000000.0
2008-05-12 13:26:00,2.11631,2.11631,2.11507,2.1157,62000000.0
2008-05-12 13:27:00,2.1153,2.11569,2.11457,2.11567,28000000.0
2008-05-12 13:28:00,2.11616,2.11642,2.11512,2.11571,33000000.0
2008-05-12 13:29:00,2.11556,2.11603,2.11497,2.11539,42000000.0
2008-05-12 13:30:00,2.11589,2.11589,2.11508,2.11578,46000000.0
2008-05-12 13:31:00,2.11557,2.11557,2.11453,2.1153,36000000.0
2008-05-12 13:32:00,2.1155,2.11645,2.11487,2.11599,46000000.0
2008-05-12 13:33:00,2.11638,2.11663,2.11538,2.11663,58000000.0
2008-05-12 13:34:00,2.11632,2.11658,2.11588,2.11646,48000000.0
2008-05-12 13:35:00,2.11627,2.11627,2.11533,2.11609,67000000.0
2008-05-12 13:36:00,2.11636,2.11636,2.11502,2.11583,58000000.0
2008-05-12 13:37:00,2.11557,2.11595,2.11502,2.11582,38000000.0
2008-05-12 13:38:00,2.11619,2.11619,2.11553,2.11608,48000000.0
2008-05-12 13:39:00,2.11589,2.1162,2.11512,2.11596,42000000.0
2008-05-12 13:40:00,2.11604,2.11645,2.1151,2.11619,69000000.0
2008-05-12 13:41:00,2.11621,2.11689,2.11589,2.1163,50000000.0
2008-05-12 13:42:00,2.11665,2.11665,2.11531,2.11616,16000000.0
2008-05-12 13:43:00,2.11616,2.11646,2.11569,2.11597,10000000.0
2008-05-12 13:44:00,2.1161,2.11634,2.11527,2.11626,45000000.0
2008-05-12 13:45:00,2.11587,2.11636,2.115,2.11544,51000000.0
2008-05-12 13:46:00,2.11544,2.11584,2.11499,2.11499,55000000.0
2008-05-12 13:47:00,2.11545,2.11588,2.1153,2.1155,43000000.0
2008-05-12 13:48:00,2.11592,2.11624,2.11544,2.11574,29000000.0
2008-05-12 13:49:00,2.11581,2.11581,2.11439,2.11439,62000000.0
2008-05-12 13:50:00,2.11566,2.11566,2.11483,2.11483,54000000.0
2008-05-12 13:51:00,2.11568,2.11599,2.11482,2.11482,39000000.0
2008-05-12 13:52:00,2.11608,2.11609,2.11559,2.11609,54000000.0
2008-05-12 13:53:00,2.11577,2.11577,2.11465,2.11465,49000000.0
2008-05-12 13:54:00,2.116,2.116,2.11468,2.11581,41000000.0
2008-05-12 13:55:00,2.11476,2.11579,2.11476,2.11549,40000000.0
2008-05-12 13:56:00,2.11602,2.11602,2.11493,2.11562,28000000.0
2008-05-12 13:57:00,2.11575,2.11581,2.11473,2.11544,43000000.0
2008-05-12 13:58:00,2.11571,2.11571,2.1149,2.11539,33000000.0
2008-05-12 13:59:00,2.11515,2.1153,2.11434,2.11502,37000000.0
2008-05-12 14:00:00,2.11545,2.11553,2.11481,2.11553,38000000.0
2008-05-12 14:01:00,2.11525,2.11571,2.1146,2.11555,32000000.0
2008-05-12 14:02:00,2.1156,2.11597,2.11473,2.1156,24000000.0
2008-05-12 14:03:00,2.11574,2.11589,2.11486,2.11589,35000000.0
2008-05-12 14:04:00,2.11609,2.11648,2.11487,2.11566,40000000.0
2008-05-12 14:05:00,2.11582,2.11611,2.11536,2.11536,41000000.0
2008-05-12 14:06:00,2.11555,2.11558,2.11487,2.11558,33000000.0
2008-05-12 14:07:00,2.1155,2.11571,2.11479,2.11557,34000000.0
2008-05-12 14:08:00,2.11585,2.11585,2.11471,2.11491,49000000.0
2008-05-12 14:09:00,2.11495,2.11505,2.11408,2.11473,29000000.0
2008-05-12 14:10:00,2.11493,2.115,2.11441,2.11465,27000000.0
2008-05-12 14:11:00,2.11504,2.11504,2.11392,2.11456,22000000.0
2008-05-12 14:12:00,2.11476,2.11476,2.11361,2.11443,48000000.0
2008-05-12 14:13:00,2.11473,2.11493,2.11361,2.11433,29000000.0
2008-05-12 14:14:00,2.11437,2.11437,2.11293,2.11293,29000000.0
2008-05-12 14:15:00,2.11266,2.11352,2.11249,2.11326,23000000.0
2008-05-12 14:16:00,2.11367,2.11367,2.11277,2.11311,21000000.0
2008-05-12 14:17:00,2.11316,2.11331,2.1122,2.11268,23000000.0
2008-05-12 14:18:00,2.11324,2.11361,2.1123,2.11337,28000000.0
2008-05-12 14:19:00,2.11331,2.11398,2.11305,2.11398,13000000.0
2008-05-12 14:20:00,2.11426,2.11466,2.11298,2.11447,19000000.0
2008-05-12 14:21:00,2.11505,2.11535,2.11461,2.1152,15000000.0
2008-05-12 14:22:00,2.11536,2.11575,2.11469,2.11472,32000000.0
2008-05-12 14:23:00,2.11481,2.11492,2.11378,2.11434,25000000.0
2008-05-12 14:24:00,2.11461,2.11467,2.11397,2.11452,39000000.0
2008-05-12 14:25:00,2.11419,2.11489,2.11379,2.11489,47000000.0
2008-05-12 14:26:00,2.11506,2.1156,2.11422,2.11502,28000000.0
2008-05-12 14:27:00,2.11584,2.1159,2.11471,2.11562,38000000.0
2008-05-12 14:28:00,2.11594,2.11594,2.11481,2.11506,31000000.0
2008-05-12 14:29:00,2.11481,2.11511,2.11435,2.11491,33000000.0
2008-05-12 14:30:00,2.115,2.115,2.11433,2.11489,34000000.0
2008-05-12 14:31:00,2.11474,2.115,2.11392,2.11415,50000000.0
2008-05-12 14:32:00,2.11532,2.11564,2.11475,2.11564,33000000.0
2008-05-12 14:33:00,2.11541,2.11567,2.11442,2.1152,25000000.0
2008-05-12 14:34:00,2.1154,2.1154,2.11392,2.11392,20000000.0
2008-05-12 14:35:00,2.11472,2.11514,2.11395,2.11395,21000000.0
2008-05-12 14:36:00,2.11477,2.1157,2.11425,2.115,16000000.0
2008-05-12 14:37:00,2.11456,2.11641,2.11456,2.11504,19000000.0
2008-05-12 14:38:00,2.11612,2.11612,2.11479,2.11557,29000000.0
2008-05-12 14:39:00,2.11584,2.11647,2.11488,2.1161,42000000.0
2008-05-12 14:40:00,2.1159,2.1166,2.11508,2.1166,49000000.0
2008-05-12 14:41:00,2.11571,2.11584,2.11544,2.11571,22000000.0
2008-05-12 14:42:00,2.11575,2.11609,2.11434,2.11561,37000000.0
2008-05-12 14:43:00,2.11591,2.11634,2.11523,2.11618,34000000.0
2008-05-12 14:44:00,2.11665,2.11674,2.11562,2.11642,32000000.0
2008-05-12 14:45:00,2.11681,2.11743,2.11578,2.1171,29000000.0
2008-05-12 14:46:00,2.11766,2.118,2.11651,2.11763,35000000.0
2008-05-12 14:47:00,2.11742,2.11746,2.11688,2.11701,49000000.0
2008-05-12 14:48:00,2.11712,2.11712,2.116,2.11638,42000000.0
2008-05-12 14:49:00,2.11677,2.11722,2.11662,2.11697,13000000.0
2008-05-12 14:50:00,2.11718,2.11718,2.11561,2.11689,16000000.0
2008-05-12 14:51:00,2.11617,2.11694,2.11556,2.11641,23000000.0
2008-05-12 14:52:00,2.11739,2.11739,2.11597,2.11688,18000000.0
2008-05-12 14:53:00,2.11669,2.11708,2.11581,2.11648,36000000.0
2008-05-12 14:54:00,2.11685,2.11685,2.11596,2.11648,42000000.0
2008-05-12 14:55:00,2.11632,2.11658,2.11547,2.11629,61000000.0
2008-05-12 14:56:00,2.11654,2.11654,2.11593,2.11647,55000000.0
2008-05-12 14:57:00,2.11534,2.11677,2.11534,2.11612,58000000.0
2008-05-12 14:58:00,2.11613,2.11635,2.11499,2.11635,46000000.0
2008-05-12 14:59:00,2.11606,2.11664,2.11557,2.11601,34000000.0
2008-05-12 15:00:00,2.11519,2.11583,2.11484,2.11583,22000000.0
2008-05-12 15:01:00,2.11567,2.11603,2.11404,2.1157,21000000.0
2008-05-12 15:02:00,2.11625,2.11625,2.1148,2.11595,36000000.0
2008-05-12 15:03:00,2.1163,2.11635,2.11524,2.11635,35000000.0
2008-05-12 15:04:00,2.11671,2.11671,2.11606,2.11636,27000000.0
2008-05-12 15:05:00,2.11617,2.11617,2.11509,2.1157,37000000.0
2008-05-12 15:06:00,2.11619,2.1163,2.11503,2.1151,52000000.0
2008-05-12 15:07:00,2.11659,2.11659,2.11539,2.11611,21000000.0
2008-05-12 15:08:00,2.1163,2.11657,2.11587,2.11618,31000000.0
2008-05-12 15:09:00,2.11614,2.11681,2.1159,2.11657,30000000.0
2008-05-12 15:10:00,2.11683,2.11689,2.11585,2.11585,28000000.0
2008-05-12 15:11:00,2.11674,2.11674,2.11632,2.11639,37000000.0
2008-05-12 15:12:00,2.11665,2.11668,2.11596,2.11619,26000000.0
2008-05-12 15:13:00,2.11583,2.11645,2.11583,2.11624,20000000.0
2008-05-12 15:14:00,2.11647,2.11649,2.11556,2.11576,45000000.0
2008-05-12 15:15:00,2.11627,2.11667,2.11543,2.11654,42000000.0
2008-05-12 15:16:00,2.11673,2.11673,2.11553,2.11553,34000000.0
2008-05-12 15:17:00,2.11674,2.11674,2.11569,2.11628,22000000.0
2008-05-12 15:18:00,2.11636,2.11636,2.11494,2.11504,26000000.0
2008-05-12 15:19:00,2.11552,2.11677,2.11552,2.11677,49000000.0
2008-05-12 15:20:00,2.11681,2.11681,2.11588,2.11588,43000000.0
2008-05-12 15:21:00,2.11616,2.11676,2.116,2.116,39000000.0
2008-05-12 15:22:00,2.1167,2.1168,2.1157,2.1168,18000000.0
2008-05-12 15:23:00,2.11556,2.11729,2.11556,2.11679,36000000.0
2008-05-12 15:24:00,2.11736,2.11736,2.11626,2.11731,57000000.0
2008-05-12 15:25:00,2.11699,2.11764,2.11699,2.11733,29000000.0
2008-05-12 15:26:00,2.11802,2.11802,2.11692,2.11745,47000000.0
2008-05-12 15:27:00,2.11679,2.11808,2.1164,2.11782,24000000.0
2008-05-12 15:28:00,2.11807,2.11848,2.11726,2.1177,39000000.0
2008-05-12 15:29:00,2.11706,2.11791,2.11677,2.11719,43000000.0
2008-05-12 15:30:00,2.11795,2.11847,2.11688,2.11807,70000000.0
2008-05-12 15:31:00,2.11798,2.11853,2.11757,2.11783,66000000.0
2008-05-12 15:32:00,2.11782,2.1188,2.11742,2.11873,44000000.0
2008-05-12 15:33:00,2.11866,2.11884,2.11803,2.11859,35000000.0
2008-05-12 15:34:00,2.11898,2.11937,2.11805,2.1186,34000000.0
2008-05-12 15:35:00,2.1186,2.11881,2.11799,2.11867,36000000.0
2008-05-12 15:36:00,2.11909,2.11909,2.11769,2.11853,51000000.0
2008-05-12 15:37:00,2.11863,2.1192,2.11808,2.11881,62000000.0
2008-05-12 15:38:00,2.11857,2.11883,2.11779,2.11881,55000000.0
2008-05-12 15:39:00,2.11871,2.11899,2.11735,2.11851,44000000.0
2008-05-12 15:40:00,2.11886,2.11896,2.11787,2.11852,49000000.0
2008-05-12 15:41:00,2.11891,2.11956,2.11838,2.11933,67000000.0
2008-05-12 15:42:00,2.11997,2.11997,2.1182,2.11944,70000000.0
2008-05-12 15:43:00,2.1192,2.11937,2.11886,2.11897,22000000.0
2008-05-12 15:44:00,2.1193,2.12014,2.11876,2.11932,27000000.0
2008-05-12 15:45:00,2.11879,2.11894,2.11773,2.11881,36000000.0
2008-05-12 15:46:00,2.11917,2.11917,2.11757,2.11847,74000000.0
2008-05-12 15:47:00,2.11829,2.11873,2.11772,2.11847,88000000.0
2008-05-12 15:48:00,2.11831,2.11875,2.11766,2.11826,64000000.0
2008-05-12 15:49:00,2.11836,2.11871,2.11782,2.11804,81000000.0
2008-05-12 15:50:00,2.11873,2.11888,2.11754,2.11853,84000000.0
2008-05-12 15:51:00,2.11889,2.11911,2.11798,2.11824,76000000.0
2008-05-12 15:52:00,2.11812,2.11865,2.11754,2.11865,90000000.0
2008-05-12 15:53:00,2.11859,2.11882,2.11758,2.11803,62000000.0
2008-05-12 15:54:00,2.11877,2.11877,2.1171,2.11827,35000000.0
2008-05-12 15:55:00,2.11827,2.11858,2.11774,2.11817,51000000.0
2008-05-12 15:56:00,2.11863,2.11878,2.1179,2.1179,41000000.0
2008-05-12 15:57:00,2.11835,2.11867,2.11685,2.11802,51000000.0
2008-05-12 15:58:00,2.11799,2.11823,2.11645,2.11782,38000000.0
2008-05-12 15:59:00,2.11738,2.11792,2.11693,2.1179,47000000.0
2008-05-12 16:00:00,2.11767,2.11804,2.11665,2.11785,48000000.0
2008-05-12 16:01:00,2.11829,2.11871,2.11709,2.11753,39000000.0
2008-05-12 16:02:00,2.11758,2.11766,2.11632,2.11714,45000000.0
2008-05-12 16:03:00,2.11775,2.11843,2.11705,2.11758,43000000.0
2008-05-12 16:04:00,2.11731,2.11731,2.11617,2.11617,31000000.0
2008-05-12 16:05:00,2.117,2.11752,2.11668,2.11675,34000000.0
2008-05-12 16:06:00,2.1175,2.11787,2.11691,2.11763,33000000.0
2008-05-12 16:07:00,2.11728,2.11764,2.11668,2.11741,53000000.0
2008-05-12 16:08:00,2.11755,2.11811,2.11436,2.11755,46000000.0
2008-05-12 16:09:00,2.11819,2.11843,2.11738,2.11802,29000000.0
2008-05-12 16:10:00,2.11803,2.11823,2.11701,2.11735,20000000.0
2008-05-12 16:11:00,2.1177,2.1177,2.11667,2.11734,19000000.0
2008-05-12 16:12:00,2.11752,2.11773,2.11665,2.11773,15000000.0
2008-05-12 16:13:00,2.118,2.11828,2.11702,2.11773,18000000.0
2008-05-12 16:14:00,2.11838,2.11902,2.11705,2.11844,20000000.0
2008-05-12 16:15:00,2.11855,2.11918,2.11809,2.11867,14000000.0
2008-05-12 16:16:00,2.11906,2.11922,2.118,2.11904,24000000.0
2008-05-12 16:17:00,2.1194,2.11949,2.11871,2.11942,26000000.0
2008-05-12 16:18:00,2.1194,2.1194,2.11821,2.11873,53000000.0
2008-05-12 16:19:00,2.11895,2.11906,2.11785,2.11843,24000000.0
2008-05-12 16:20:00,2.11883,2.11883,2.11772,2.11849,39000000.0
2008-05-12 16:21:00,2.11884,2.11899,2.11809,2.11865,47000000.0
2008-05-12 16:22:00,2.11916,2.1192,2.11801,2.11891,50000000.0
2008-05-12 16:23:00,2.11895,2.11895,2.11782,2.11854,37000000.0
2008-05-12 16:24:00,2.11887,2.11926,2.11781,2.11826,49000000.0
2008-05-12 16:25:00,2.11856,2.11856,2.11762,2.11762,80000000.0
2008-05-12 16:26:00,2.11872,2.11884,2.11794,2.11862,41000000.0
2008-05-12 16:27:00,2.11868,2.11868,2.11732,2.11823,34000000.0
2008-05-12 16:28:00,2.11845,2.11845,2.11731,2.11731,64000000.0
2008-05-12 16:29:00,2.11797,2.11816,2.11689,2.11771,48000000.0
2008-05-12 16:30:00,2.11741,2.11741,2.11617,2.11659,63000000.0
2008-05-12 16:31:00,2.11661,2.11702,2.11602,2.11661,37000000.0
2008-05-12 16:32:00,2.11725,2.11792,2.11675,2.11792,61000000.0
2008-05-12 16:33:00,2.11758,2.11795,2.11691,2.11728,32000000.0
2008-05-12 16:34:00,2.11777,2.11782,2.11702,2.11702,7000000.0
2008-05-12 16:35:00,2.11763,2.11823,2.11737,2.11813,10000000.0
2008-05-12 16:36:00,2.11785,2.11785,2.11654,2.11743,11000000.0
2008-05-12 16:37:00,2.1175,2.11751,2.11658,2.11675,7000000.0
2008-05-12 16:38:00,2.11714,2.11723,2.11652,2.11696,11000000.0
2008-05-12 16:39:00,2.11721,2.11741,2.11659,2.11664,9000000.0
2008-05-12 16:40:00,2.11726,2.11726,2.11599,2.11649,62000000.0
2008-05-12 16:41:00,2.11688,2.11715,2.11631,2.11698,48000000.0
2008-05-12 16:42:00,2.11719,2.11741,2.1165,2.11707,57000000.0
2008-05-12 16:43:00,2.1167,2.11712,2.11599,2.11694,39000000.0
2008-05-12 16:44:00,2.11717,2.11723,2.11621,2.11698,59000000.0
2008-05-12 16:45:00,2.11685,2.11719,2.11578,2.11634,60000000.0
2008-05-12 16:46:00,2.11681,2.11681,2.11571,2.11629,63000000.0
2008-05-12 16:47:00,2.1166,2.11695,2.11574,2.11651,59000000.0
2008-05-12 16:48:00,2.11693,2.11718,2.11606,2.11689,64000000.0
2008-05-12 16:49:00,2.11691,2.1174,2.11598,2.11718,58000000.0
2008-05-12 16:50:00,2.11754,2.11754,2.11621,2.11664,61000000.0
2008-05-12 16:51:00,2.11705,2.11712,2.1157,2.11694,58000000.0
2008-05-12 16:52:00,2.11721,2.11721,2.11604,2.11713,49000000.0
2008-05-12 16:53:00,2.11679,2.11769,2.11613,2.11753,62000000.0
2008-05-12 16:54:00,2.11773,2.11773,2.1164,2.11757,57000000.0
2008-05-12 16:55:00,2.11687,2.11764,2.11685,2.11763,7000000.0
2008-05-12 16:56:00,2.11787,2.11796,2.11659,2.11796,62000000.0
2008-05-12 16:57:00,2.11785,2.11834,2.1169,2.11821,67000000.0
2008-05-12 16:58:00,2.11852,2.11857,2.11758,2.11802,42000000.0
2008-05-12 16:59:00,2.11749,2.11852,2.11731,2.118,33000000.0
2008-05-12 17:00:00,2.11842,2.11842,2.11768,2.11815,50000000.0
2008-05-12 17:01:00,2.11817,2.11832,2.11721,2.1175,52000000.0
2008-05-12 17:02:00,2.11767,2.11803,2.11711,2.1179,38000000.0
2008-05-12 17:03:00,2.1174,2.11787,2.1169,2.11759,70000000.0
2008-05-12 17:04:00,2.11765,2.11765,2.117,2.11753,16000000.0
2008-05-12 17:05:00,2.11751,2.1177,2.11694,2.1177,10000000.0
2008-05-12 17:06:00,2.11799,2.11799,2.11729,2.11739,39000000.0
2008-05-12 17:07:00,2.11776,2.11863,2.11739,2.11819,53000000.0
2008-05-12 17:08:00,2.11885,2.11886,2.11787,2.11787,39000000.0
2008-05-12 17:09:00,2.11812,2.1198,2.11767,2.11944,62000000.0
2008-05-12 17:10:00,2.12012,2.12012,2.11819,2.11957,68000000.0
2008-05-12 17:11:00,2.12001,2.12055,2.11918,2.11919,57000000.0
2008-05-12 17:12:00,2.11957,2.11957,2.11821,2.11913,58000000.0
2008-05-12 17:13:00,2.11937,2.11937,2.11831,2.11871,38000000.0
2008-05-12 17:14:00,2.11896,2.11915,2.11772,2.11903,27000000.0
2008-05-12 17:15:00,2.11898,2.11976,2.11838,2.11976,52000000.0
2008-05-12 17:16:00,2.11925,2.11985,2.11833,2.11924,50000000.0
2008-05-12 17:17:00,2.11903,2.11947,2.11838,2.11897,39000000.0
2008-05-12 17:18:00,2.11927,2.11978,2.11825,2.11927,31000000.0
2008-05-12 17:19:00,2.11915,2.11992,2.11876,2.11959,66000000.0
2008-05-12 17:20:00,2.11977,2.11977,2.11848,2.11878,43000000.0
2008-05-12 17:21:00,2.11878,2.11938,2.11824,2.11938,49000000.0
2008-05-12 17:22:00,2.11939,2.11939,2.11818,2.11908,66000000.0
2008-05-12 17:23:00,2.11883,2.11933,2.11821,2.11908,64000000.0
2008-05-12 17:24:00,2.11913,2.11918,2.11808,2.11904,57000000.0
2008-05-12 17:25:00,2.11878,2.11923,2.11811,2.11906,73000000.0
2008-05-12 17:26:00,2.11915,2.11915,2.1179,2.11866,48000000.0
2008-05-12 17:27:00,2.11848,2.1192,2.11793,2.11874,46000000.0
2008-05-12 17:28:00,2.11901,2.11921,2.11798,2.11896,60000000.0
2008-05-12 17:29:00,2.11892,2.11998,2.11815,2.11987,44000000.0
2008-05-12 17:30:00,2.11953,2.1209,2.1186,2.1209,46000000.0
2008-05-12 17:31:00,2.12079,2.1212,2.11996,2.1212,76000000.0
2008-05-12 17:32:00,2.12135,2.12142,2.11998,2.12049,63000000.0
2008-05-12 17:33:00,2.12059,2.12141,2.1201,2.12034,52000000.0
2008-05-12 17:34:00,2.1212,2.12148,2.1201,2.12058,50000000.0
2008-05-12 17:35:00,2.12027,2.12115,2.11976,2.12113,79000000.0
2008-05-12 17:36:00,2.12128,2.12128,2.12024,2.12106,65000000.0
2008-05-12 17:37:00,2.12066,2.12107,2.11986,2.12107,37000000.0
2008-05-12 17:38:00,2.12117,2.12152,2.11998,2.12152,31000000.0
2008-05-12 17:39:00,2.12103,2.12135,2.12082,2.121,41000000.0
2008-05-12 17:40:00,2.12127,2.12144,2.1202,2.12137,51000000.0
2008-05-12 17:41:00,2.12123,2.12146,2.12036,2.12114,45000000.0
2008-05-12 17:42:00,2.12137,2.12137,2.12026,2.1213,45000000.0
2008-05-12 17:43:00,2.12103,2.12167,2.12048,2.12148,57000000.0
2008-05-12 17:44:00,2.12174,2.12191,2.11991,2.12119,34000000.0
2008-05-12 17:45:00,2.12165,2.12189,2.12092,2.1216,38000000.0
2008-05-12 17:46:00,2.12116,2.12155,2.12099,2.12135,21000000.0
2008-05-12 17:47:00,2.12146,2.12148,2.12072,2.12128,39000000.0
2008-05-12 17:48:00,2.1208,2.12154,2.12057,2.12096,22000000.0
2008-05-12 17:49:00,2.12115,2.12176,2.12037,2.12176,16000000.0
2008-05-12 17:50:00,2.12184,2.12184,2.12078,2.12147,36000000.0
2008-05-12 17:51:00,2.12148,2.12256,2.1213,2.12256,62000000.0
2008-05-12 17:52:00,2.12285,2.12285,2.12195,2.12254,86000000.0
2008-05-12 17:53:00,2.12203,2.12263,2.12175,2.12212,52000000.0
2008-05-12 17:54:00,2.12192,2.12204,2.12098,2.12127,85000000.0
2008-05-12 17:55:00,2.12138,2.12201,2.12112,2.12149,59000000.0
2008-05-12 17:56:00,2.12201,2.12211,2.12095,2.12182,67000000.0
2008-05-12 17:57:00,2.12141,2.122,2.12086,2.1216,62000000.0
2008-05-12 17:58:00,2.12156,2.12173,2.12089,2.12149,72000000.0
2008-05-12 17:59:00,2.12126,2.12179,2.12083,2.12151,90000000.0
2008-05-12 18:00:00,2.12206,2.12286,2.12176,2.12285,68000000.0
2008-05-12 18:01:00,2.12268,2.12268,2.12201,2.12238,79000000.0
2008-05-12 18:02:00,2.12207,2.12212,2.12168,2.12168,61000000.0
2008-05-12 18:03:00,2.1219,2.12193,2.12132,2.12168,56000000.0
2008-05-12 18:04:00,2.12163,2.12178,2.12125,2.12125,65000000.0
2008-05-12 18:05:00,2.12153,2.12167,2.12121,2.1216,42000000.0
2008-05-12 18:06:00,2.12151,2.12151,2.12064,2.12117,37000000.0
2008-05-12 18:07:00,2.12083,2.12083,2.11995,2.11999,34000000.0
2008-05-12 18:08:00,2.12015,2.12015,2.11944,2.12013,120000000.0
2008-05-12 18:09:00,2.11962,2.12037,2.1196,2.11991,65000000.0
2008-05-12 18:10:00,2.11989,2.11989,2.11929,2.11942,31000000.0
2008-05-12 18:11:00,2.11904,2.11947,2.11904,2.11943,22000000.0
2008-05-12 18:12:00,2.1195,2.1195,2.11884,2.11934,19000000.0
2008-05-12 18:13:00,2.11906,2.11917,2.11892,2.11908,22000000.0
2008-05-12 18:14:00,2.1198,2.11991,2.11925,2.11925,31000000.0
2008-05-12 18:15:00,2.11955,2.11986,2.1193,2.11986,67000000.0
2008-05-12 18:16:00,2.11997,2.12006,2.11964,2.11971,33000000.0
2008-05-12 18:17:00,2.11997,2.12065,2.11997,2.12019,33000000.0
2008-05-12 18:18:00,2.12058,2.12091,2.12036,2.1207,34000000.0
2008-05-12 18:19:00,2.12062,2.12102,2.12062,2.12067,33000000.0
2008-05-12 18:20:00,2.1209,2.12098,2.12048,2.1209,31000000.0
2008-05-12 18:21:00,2.12077,2.1212,2.12077,2.12097,51000000.0
2008-05-12 18:22:00,2.12094,2.12119,2.12064,2.12082,24000000.0
2008-05-12 18:23:00,2.12027,2.12109,2.12025,2.12084,66000000.0
2008-05-12 18:24:00,2.12102,2.12102,2.12026,2.12044,55000000.0
2008-05-12 18:25:00,2.1205,2.12092,2.12021,2.12062,72000000.0
2008-05-12 18:26:00,2.12086,2.12096,2.11994,2.12002,57000000.0
2008-05-12 18:27:00,2.12073,2.12099,2.1202,2.12027,56000000.0
2008-05-12 18:28:00,2.12062,2.12062,2.11974,2.11974,38000000.0
2008-05-12 18:29:00,2.12012,2.1207,2.11977,2.12,21000000.0
2008-05-12 18:30:00,2.12041,2.12074,2.12014,2.12044,46000000.0
2008-05-12 18:31:00,2.12046,2.12082,2.12032,2.12069,59000000.0
2008-05-12 18:32:00,2.12084,2.12133,2.12028,2.12133,62000000.0
2008-05-12 18:33:00,2.12125,2.12125,2.12091,2.12121,55000000.0
2008-05-12 18:34:00,2.1212,2.1212,2.1204,2.12084,56000000.0
2008-05-12 18:35:00,2.12063,2.12106,2.12063,2.12078,34000000.0
2008-05-12 18:36:00,2.12105,2.12115,2.12086,2.12112,43000000.0
2008-05-12 18:37:00,2.1211,2.12129,2.12091,2.12121,50000000.0
2008-05-12 18:38:00,2.12176,2.12176,2.12081,2.12096,55000000.0
2008-05-12 18:39:00,2.1204,2.12081,2.1204,2.12065,28000000.0
2008-05-12 18:40:00,2.12095,2.12095,2.12021,2.12053,69000000.0
2008-05-12 18:41:00,2.12043,2.12058,2.11997,2.12048,39000000.0
2008-05-12 18:42:00,2.12032,2.12039,2.11995,2.12022,47000000.0
2008-05-12 18:43:00,2.11986,2.12017,2.11975,2.12017,47000000.0
2008-05-12 18:44:00,2.12025,2.12025,2.11965,2.11975,61000000.0
2008-05-12 18:45:00,2.12006,2.12039,2.11978,2.12039,56000000.0
2008-05-12 18:46:00,2.11991,2.12039,2.11991,2.12006,47000000.0
2008-05-12 18:47:00,2.12022,2.12074,2.1198,2.12023,20000000.0
2008-05-12 18:48:00,2.12066,2.12079,2.11998,2.1206,21000000.0
2008-05-12 18:49:00,2.12084,2.12182,2.12084,2.12182,48000000.0
2008-05-12 18:50:00,2.12197,2.12211,2.12159,2.12211,33000000.0
2008-05-12 18:51:00,2.12158,2.12241,2.12158,2.12194,31000000.0
2008-05-12 18:52:00,2.1223,2.1223,2.12172,2.12224,39000000.0
2008-05-12 18:53:00,2.12206,2.12206,2.12142,2.12172,47000000.0
2008-05-12 18:54:00,2.12204,2.1222,2.12173,2.122,38000000.0
2008-05-12 18:55:00,2.12148,2.12197,2.12132,2.12192,42000000.0
2008-05-12 18:56:00,2.122,2.12215,2.12166,2.1218,19000000.0
2008-05-12 18:57:00,2.12216,2.12252,2.1217,2.12182,27000000.0
2008-05-12 18:58:00,2.12247,2.1227,2.12187,2.1227,23000000.0
2008-05-12 18:59:00,2.12184,2.12295,2.12184,2.1226,20000000.0
2008-05-12 19:00:00,2.12279,2.12284,2.12222,2.12268,96000000.0
2008-05-12 19:01:00,2.12216,2.12241,2.1216,2.12187,7000000.0
2008-05-12 19:02:00,2.12202,2.12219,2.12131,2.12131,47000000.0
2008-05-12 19:03:00,2.12205,2.12216,2.12171,2.12182,43000000.0
2008-05-12 19:04:00,2.122,2.122,2.12164,2.12187,78000000.0
2008-05-12 19:05:00,2.12219,2.12293,2.12219,2.12255,57000000.0
2008-05-12 19:06:00,2.12282,2.12283,2.12265,2.12277,48000000.0
2008-05-12 19:07:00,2.12273,2.12297,2.12223,2.12266,48000000.0
2008-05-12 19:08:00,2.12236,2.12464,2.12236,2.12464,66000000.0
2008-05-12 19:09:00,2.12503,2.12503,2.12448,2.12452,80000000.0
2008-05-12 19:10:00,2.12398,2.12442,2.12313,2.12415,35000000.0
2008-05-12 19:11:00,2.12421,2.12447,2.1236,2.12376,10000000.0
2008-05-12 19:12:00,2.12387,2.12387,2.12287,2.12304,43000000.0
2008-05-12 19:13:00,2.12262,2.12298,2.12212,2.12267,47000000.0
2008-05-12 19:14:00,2.12324,2.12376,2.12238,2.12238,57000000.0
2008-05-12 19:15:00,2.12311,2.12396,2.12311,2.12387,72000000.0
2008-05-12 19:16:00,2.12399,2.12399,2.12359,2.12396,57000000.0
2008-05-12 19:17:00,2.12332,2.12371,2.1233,2.12362,71000000.0
2008-05-12 19:18:00,2.12395,2.12395,2.12276,2.12326,50000000.0
2008-05-12 19:19:00,2.12253,2.12253,2.122,2.12245,16000000.0
2008-05-12 19:20:00,2.12266,2.12266,2.12192,2.12217,27000000.0
2008-05-12 19:21:00,2.12186,2.12226,2.1216,2.12181,36000000.0
2008-05-12 19:22:00,2.12238,2.12253,2.12205,2.12216,42000000.0
2008-05-12 19:23:00,2.12202,2.12271,2.12202,2.12254,23000000.0
2008-05-12 19:24:00,2.12299,2.12299,2.12202,2.12245,38000000.0
2008-05-12 19:25:00,2.12192,2.12242,2.12192,2.1221,42000000.0
2008-05-12 19:26:00,2.12239,2.12277,2.12175,2.12251,54000000.0
2008-05-12 19:27:00,2.12241,2.12292,2.12241,2.12274,63000000.0
2008-05-12 19:28:00,2.12279,2.12315,2.1224,2.12315,53000000.0
2008-05-12 19:29:00,2.12309,2.12356,2.12286,2.12311,40000000.0
2008-05-12 19:30:00,2.12341,2.12344,2.12114,2.12114,15000000.0
2008-05-12 19:31:00,2.12159,2.12235,2.12159,2.12194,43000000.0
2008-05-12 19:32:00,2.12187,2.12216,2.12159,2.12204,8000000.0
2008-05-12 19:33:00,2.12205,2.12205,2.12085,2.12141,11000000.0
2008-05-12 19:34:00,2.12156,2.12194,2.12125,2.12158,36000000.0
2008-05-12 19:35:00,2.12146,2.12167,2.12125,2.12167,17000000.0
2008-05-12 19:36:00,2.12179,2.12234,2.12173,2.12233,22000000.0
2008-05-12 19:37:00,2.12207,2.12254,2.12207,2.12239,29000000.0
2008-05-12 19:38:00,2.12252,2.12252,2.12181,2.12205,14000000.0
2008-05-12 19:39:00,2.1217,2.12217,2.12166,2.12217,19000000.0
2008-05-12 19:40:00,2.12166,2.12236,2.12099,2.12099,31000000.0
2008-05-12 19:41:00,2.12111,2.12162,2.12086,2.12108,21000000.0
2008-05-12 19:42:00,2.12176,2.12176,2.12113,2.12155,15000000.0
2008-05-12 19:43:00,2.12104,2.12168,2.12092,2.12162,12000000.0
2008-05-12 19:44:00,2.12118,2.12118,2.12087,2.12098,10000000.0
2008-05-12 19:45:00,2.12106,2.12174,2.12085,2.12144,25000000.0
2008-05-12 19:46:00,2.12216,2.12216,2.12134,2.12158,45000000.0
2008-05-12 19:47:00,2.1216,2.12182,2.12146,2.12182,46000000.0
2008-05-12 19:48:00,2.12195,2.12195,2.12143,2.12168,28000000.0
2008-05-12 19:49:00,2.12142,2.12166,2.12111,2.12138,34000000.0
2008-05-12 19:50:00,2.12153,2.12153,2.12038,2.12066,44000000.0
2008-05-12 19:51:00,2.12092,2.12092,2.12062,2.12084,14000000.0
2008-05-12 19:52:00,2.12135,2.12141,2.12108,2.12128,10000000.0
2008-05-12 19:53:00,2.1211,2.12178,2.1211,2.12178,9000000.0
2008-05-12 19:54:00,2.12222,2.12233,2.12183,2.12215,20000000.0
2008-05-12 19:55:00,2.12259,2.12322,2.12252,2.12322,23000000.0
2008-05-12 19:56:00,2.12336,2.12336,2.1229,2.12324,21000000.0
2008-05-12 19:57:00,2.1231,2.12325,2.12291,2.12319,39000000.0
2008-05-12 19:58:00,2.12297,2.12321,2.12225,2.12225,35000000.0
2008-05-12 19:59:00,2.12272,2.12318,2.12242,2.12296,54000000.0
2008-05-12 20:00:00,2.12318,2.12335,2.12245,2.12245,7000000.0
2008-05-12 20:01:00,2.12196,2.12228,2.12193,2.12212,32000000.0
2008-05-12 20:02:00,2.12226,2.12249,2.122,2.12249,27000000.0
2008-05-12 20:03:00,2.12243,2.12248,2.12188,2.12208,23000000.0
2008-05-12 20:04:00,2.12255,2.12255,2.12176,2.12176,35000000.0
2008-05-12 20:05:00,2.12188,2.12276,2.1218,2.12276,8000000.0
2008-05-12 20:06:00,2.12263,2.12271,2.12212,2.12225,7000000.0
2008-05-12 20:07:00,2.12205,2.12236,2.12197,2.12207,50000000.0
2008-05-12 20:08:00,2.12227,2.12248,2.12172,2.12172,32000000.0
2008-05-12 20:09:00,2.12131,2.12183,2.1213,2.12132,33000000.0
2008-05-12 20:10:00,2.12131,2.12154,2.12112,2.12116,16000000.0
2008-05-12 20:11:00,2.12139,2.12176,2.12111,2.12151,21000000.0
2008-05-12 20:12:00,2.12133,2.12133,2.12109,2.12109,16000000.0
2008-05-12 20:13:00,2.12141,2.12211,2.12139,2.12195,14000000.0
2008-05-12 20:14:00,2.12271,2.12271,2.12168,2.12204,10000000.0
2008-05-12 20:15:00,2.12186,2.12225,2.12174,2.12224,19000000.0
2008-05-12 20:16:00,2.12205,2.12205,2.12153,2.12175,19000000.0
2008-05-12 20:17:00,2.12115,2.12166,2.12115,2.12137,18000000.0
2008-05-12 20:18:00,2.12157,2.12166,2.12127,2.12152,13000000.0
2008-05-12 20:19:00,2.1213,2.12149,2.12091,2.12142,22000000.0
2008-05-12 20:20:00,2.12179,2.12189,2.12088,2.12189,50000000.0
2008-05-12 20:21:00,2.12085,2.12137,2.1208,2.12137,15000000.0
2008-05-12 20:22:00,2.12157,2.12174,2.12116,2.12148,15000000.0
2008-05-12 20:23:00,2.12108,2.12135,2.12099,2.12109,30000000.0
2008-05-12 20:24:00,2.12167,2.12167,2.12114,2.1213,30000000.0
2008-05-12 20:25:00,2.12129,2.12129,2.12072,2.12072,32000000.0
2008-05-12 20:26:00,2.12109,2.12133,2.12073,2.12104,56000000.0
2008-05-12 20:27:00,2.12094,2.12114,2.12065,2.12077,23000000.0
2008-05-12 20:28:00,2.12099,2.12099,2.12032,2.12066,37000000.0
2008-05-12 20:29:00,2.12039,2.12068,2.12024,2.12039,46000000.0
2008-05-12 20:30:00,2.12043,2.12048,2.12,2.12017,31000000.0
2008-05-12 20:31:00,2.11993,2.1203,2.11982,2.11991,18000000.0
2008-05-12 20:32:00,2.12021,2.12021,2.11948,2.11951,14000000.0
2008-05-12 20:33:00,2.11941,2.12017,2.11941,2.11972,40000000.0
2008-05-12 20:34:00,2.12017,2.12017,2.11928,2.11932,28000000.0
2008-05-12 20:35:00,2.11906,2.11942,2.11903,2.11903,20000000.0
2008-05-12 20:36:00,2.11996,2.11996,2.11938,2.11957,17000000.0
2008-05-12 20:37:00,2.12014,2.12036,2.12001,2.12016,10000000.0
2008-05-12 20:38:00,2.12026,2.12026,2.11959,2.11965,26000000.0
2008-05-12 20:39:00,2.11872,2.11971,2.11872,2.1197,16000000.0
2008-05-12 20:40:00,2.12022,2.12022,2.11865,2.11939,28000000.0
2008-05-12 20:41:00,2.11908,2.11925,2.11846,2.11881,26000000.0
2008-05-12 20:42:00,2.11877,2.11877,2.11806,2.11873,25000000.0
2008-05-12 20:43:00,2.11868,2.11904,2.11868,2.11884,29000000.0
2008-05-12 20:44:00,2.1193,2.1193,2.11859,2.11859,45000000.0
2008-05-12 20:45:00,2.11867,2.11881,2.11863,2.11863,28000000.0
2008-05-12 20:46:00,2.11864,2.11882,2.11831,2.11875,7000000.0
2008-05-12 20:47:00,2.11858,2.11884,2.11834,2.11838,11000000.0
2008-05-12 20:48:00,2.11916,2.11916,2.11783,2.11814,32000000.0
2008-05-12 20:49:00,2.11803,2.11838,2.11795,2.11835,18000000.0
2008-05-12 20:50:00,2.11845,2.11845,2.11758,2.11761,8000000.0
2008-05-12 20:51:00,2.11757,2.11806,2.11757,2.11806,9000000.0
2008-05-12 20:52:00,2.11824,2.11843,2.11766,2.11792,20000000.0
2008-05-12 20:53:00,2.11812,2.11814,2.11793,2.11793,11000000.0
2008-05-12 20:54:00,2.11793,2.11793,2.11751,2.11751,23000000.0
2008-05-12 20:55:00,2.1178,2.11781,2.11771,2.11771,31000000.0
2008-05-12 20:56:00,2.11782,2.11782,2.1176,2.1176,20000000.0
2008-05-12 20:57:00,2.11766,2.11778,2.11758,2.11778,8000000.0
2008-05-12 20:58:00,2.11833,2.11833,2.11772,2.11772,9000000.0
2008-05-12 20:59:00,2.11777,2.11805,2.11774,2.11805,10000000.0
2008-05-12 21:00:00,2.11814,2.11839,2.1178,2.1182,10000000.0
2008-05-12 21:01:00,2.118,2.11801,2.11796,2.11801,24000000.0
2008-05-12 21:02:00,2.11837,2.11837,2.11758,2.11758,7000000.0
2008-05-12 21:03:00,2.11813,2.11813,2.11796,2.11799,23000000.0
2008-05-12 21:04:00,2.11841,2.11841,2.11809,2.11809,6000000.0
2008-05-12 21:05:00,2.11776,2.11821,2.11747,2.1182,11000000.0
2008-05-12 21:06:00,2.11858,2.11858,2.11817,2.11817,7000000.0
2008-05-12 21:07:00,2.1181,2.11821,2.11795,2.11805,18000000.0
2008-05-12 21:08:00,2.11872,2.11872,2.11827,2.11834,18000000.0
2008-05-12 21:09:00,2.11836,2.11836,2.11829,2.11829,33000000.0
2008-05-12 21:10:00,2.11861,2.11861,2.11784,2.11799,17000000.0
2008-05-12 21:11:00,2.11799,2.11807,2.11757,2.11807,8000000.0
2008-05-12 21:12:00,2.11835,2.11835,2.11815,2.11826,17000000.0
2008-05-12 21:13:00,2.11808,2.11824,2.11808,2.11824,21000000.0
2008-05-12 21:14:00,2.11852,2.11852,2.11813,2.11813,19000000.0
2008-05-12 21:15:00,2.11805,2.11805,2.11789,2.1179,18000000.0
2008-05-12 21:16:00,2.11844,2.11844,2.1178,2.1178,12000000.0
2008-05-12 21:17:00,2.1177,2.11785,2.11757,2.11757,5000000.0
2008-05-12 21:18:00,2.11789,2.11789,2.11742,2.11742,4000000.0
2008-05-12 21:19:00,2.11767,2.11768,2.11752,2.11752,24000000.0
2008-05-12 21:20:00,2.11792,2.11792,2.11737,2.11743,23000000.0
2008-05-12 21:21:00,2.11761,2.11761,2.11729,2.11729,30000000.0
2008-05-12 21:22:00,2.1175,2.1175,2.1167,2.11696,13000000.0
2008-05-12 21:23:00,2.11705,2.11721,2.11665,2.11678,10000000.0
2008-05-12 21:24:00,2.11743,2.11743,2.11637,2.1165,20000000.0
2008-05-12 21:25:00,2.11663,2.11676,2.11637,2.11661,7000000.0
2008-05-12 21:26:00,2.11693,2.11693,2.11628,2.11689,21000000.0
2008-05-12 21:27:00,2.117,2.11718,2.11669,2.11712,37000000.0
2008-05-12 21:28:00,2.11787,2.11787,2.11702,2.11719,13000000.0
2008-05-12 21:29:00,2.11692,2.11692,2.11625,2.1164,20000000.0
2008-05-12 21:30:00,2.11686,2.11704,2.11652,2.11652,9000000.0
2008-05-12 21:31:00,2.11712,2.11712,2.11645,2.11706,9000000.0
2008-05-12 21:32:00,2.11698,2.11721,2.11646,2.11649,10000000.0
2008-05-12 21:33:00,2.11641,2.11692,2.11624,2.11681,10000000.0
2008-05-12 21:34:00,2.11659,2.11695,2.1163,2.1163,7000000.0
2008-05-12 21:35:00,2.11697,2.11717,2.11641,2.11702,11000000.0
2008-05-12 21:36:00,2.11739,2.11739,2.1166,2.11711,9000000.0
2008-05-12 21:37:00,2.11693,2.11738,2.11693,2.11731,8000000.0
2008-05-12 21:38:00,2.11722,2.11754,2.11677,2.11677,11000000.0
2008-05-12 21:39:00,2.11758,2.11779,2.11705,2.11779,11000000.0
2008-05-12 21:40:00,2.11744,2.11744,2.11702,2.11726,8000000.0
2008-05-12 21:41:00,2.11711,2.11791,2.11702,2.11774,10000000.0
2008-05-12 21:42:00,2.11789,2.11792,2.11743,2.11792,6000000.0
2008-05-12 21:44:00,2.11802,2.11802,2.11723,2.11775,10000000.0
2008-05-12 21:45:00,2.11679,2.11758,2.11679,2.11737,7000000.0
2008-05-12 21:46:00,2.11773,2.11773,2.11695,2.11753,7000000.0
2008-05-12 21:48:00,2.11759,2.11759,2.11643,2.11667,7000000.0
2008-05-12 21:49:00,2.11733,2.11734,2.11687,2.11733,7000000.0
2008-05-12 21:50:00,2.11732,2.11764,2.11694,2.11708,20000000.0
2008-05-12 21:51:00,2.11765,2.11765,2.11702,2.11702,7000000.0
2008-05-12 21:52:00,2.11781,2.11797,2.11763,2.11777,20000000.0
2008-05-12 21:53:00,2.11768,2.11778,2.11727,2.11774,10000000.0
2008-05-12 21:54:00,2.11779,2.11779,2.11759,2.11765,14000000.0
2008-05-12 21:55:00,2.1174,2.11755,2.11729,2.11755,12000000.0
2008-05-12 21:56:00,2.11753,2.11779,2.11753,2.11766,16000000.0
2008-05-12 21:57:00,2.11786,2.11794,2.1176,2.1178,11000000.0
2008-05-12 21:58:00,2.11835,2.11835,2.11751,2.11751,9000000.0
2008-05-12 21:59:00,2.11759,2.11767,2.1174,2.11746,11000000.0
2008-05-12 22:00:00,2.11769,2.11772,2.1174,2.11758,20000000.0
2008-05-12 22:01:00,2.11732,2.11754,2.11732,2.11733,12000000.0
2008-05-12 22:02:00,2.11797,2.11797,2.11737,2.11739,10000000.0
2008-05-12 22:03:00,2.11785,2.11789,2.11767,2.11778,8000000.0
2008-05-12 22:04:00,2.11807,2.11807,2.1175,2.11766,9000000.0
2008-05-12 22:05:00,2.11786,2.11815,2.11786,2.11808,6000000.0
2008-05-12 22:06:00,2.11811,2.11811,2.11771,2.11771,29000000.0
2008-05-12 22:07:00,2.11764,2.1177,2.1174,2.11749,9000000.0
2008-05-12 22:08:00,2.11776,2.11776,2.11713,2.11713,29000000.0
2008-05-12 22:10:00,2.11756,2.11756,2.11735,2.11738,7000000.0
2008-05-12 22:11:00,2.11756,2.11761,2.11738,2.11752,10000000.0
2008-05-12 22:12:00,2.11791,2.11805,2.11754,2.11796,20000000.0
2008-05-12 22:13:00,2.11755,2.11787,2.11755,2.11779,14000000.0
2008-05-12 22:14:00,2.11802,2.11802,2.11731,2.11731,12000000.0
2008-05-12 22:15:00,2.11726,2.11741,2.11726,2.11738,10000000.0
2008-05-12 22:16:00,2.11806,2.11806,2.11759,2.11767,11000000.0
2008-05-12 22:18:00,2.11826,2.11826,2.11826,2.11826,2000000.0
2008-05-12 22:19:00,2.11749,2.1178,2.11749,2.1178,17000000.0
2008-05-12 22:20:00,2.11801,2.11801,2.11766,2.11766,5000000.0
2008-05-12 22:21:00,2.11792,2.11804,2.11792,2.11804,12000000.0
2008-05-12 22:22:00,2.11834,2.11834,2.11769,2.11769,4000000.0
2008-05-12 22:23:00,2.1172,2.11784,2.1172,2.11784,7000000.0
2008-05-12 22:24:00,2.1183,2.11863,2.11801,2.11827,16000000.0
2008-05-12 22:25:00,2.11799,2.11839,2.11799,2.11839,31000000.0
2008-05-12 22:26:00,2.11865,2.11865,2.11842,2.11844,27000000.0
2008-05-12 22:27:00,2.11823,2.11837,2.11821,2.11821,14000000.0
2008-05-12 22:28:00,2.11856,2.11856,2.11819,2.11819,17000000.0
2008-05-12 22:29:00,2.11809,2.11828,2.11779,2.11828,8000000.0
2008-05-12 22:30:00,2.11871,2.11871,2.11823,2.11823,28000000.0
2008-05-12 22:31:00,2.11834,2.11839,2.11817,2.11839,7000000.0
2008-05-12 22:32:00,2.11866,2.11867,2.11818,2.11867,7000000.0
2008-05-12 22:33:00,2.11802,2.11839,2.11802,2.11837,8000000.0
2008-05-12 22:34:00,2.11876,2.11876,2.11837,2.11851,13000000.0
2008-05-12 22:35:00,2.11818,2.11867,2.11791,2.11867,8000000.0
2008-05-12 22:36:00,2.11875,2.11875,2.11841,2.11853,21000000.0
2008-05-12 22:37:00,2.11879,2.11892,2.11842,2.11842,10000000.0
2008-05-12 22:38:00,2.11878,2.11878,2.11865,2.11865,2000000.0
2008-05-12 22:39:00,2.11855,2.11861,2.11842,2.11853,19000000.0
2008-05-12 22:40:00,2.11847,2.11862,2.11836,2.11836,10000000.0
2008-05-12 22:42:00,2.1186,2.1186,2.11833,2.11833,8000000.0
2008-05-12 22:43:00,2.11828,2.11851,2.11823,2.11823,11000000.0
2008-05-12 22:44:00,2.11882,2.11883,2.11848,2.11848,12000000.0
2008-05-12 22:45:00,2.11843,2.11881,2.1184,2.11853,11000000.0
2008-05-12 22:46:00,2.1189,2.11921,2.11865,2.11899,23000000.0
2008-05-12 22:47:00,2.11912,2.11924,2.11885,2.11897,10000000.0
2008-05-12 22:48:00,2.11935,2.11935,2.11892,2.11906,17000000.0
2008-05-12 22:49:00,2.11933,2.11959,2.11923,2.11959,7000000.0
2008-05-12 22:50:00,2.11982,2.11996,2.11948,2.11968,24000000.0
2008-05-12 22:51:00,2.11994,2.11997,2.11953,2.11981,8000000.0
2008-05-12 22:52:00,2.12053,2.12053,2.12,2.12,21000000.0
2008-05-12 22:53:00,2.11966,2.11991,2.11966,2.11991,20000000.0
2008-05-12 22:54:00,2.12031,2.12031,2.11966,2.11995,20000000.0
2008-05-12 22:55:00,2.1198,2.11985,2.11963,2.11978,16000000.0
2008-05-12 22:56:00,2.12002,2.12028,2.11985,2.11997,24000000.0
2008-05-12 22:57:00,2.12002,2.12013,2.11962,2.12013,18000000.0
2008-05-12 22:58:00,2.12043,2.12043,2.12001,2.12001,18000000.0
2008-05-12 22:59:00,2.11919,2.11978,2.11919,2.11978,9000000.0
2008-05-12 23:00:00,2.12023,2.12023,2.11947,2.11948,8000000.0
2008-05-12 23:01:00,2.11967,2.11967,2.11951,2.11963,7000000.0
2008-05-12 23:02:00,2.11991,2.11991,2.11943,2.11943,20000000.0
2008-05-12 23:03:00,2.11938,2.11938,2.11877,2.11877,8000000.0
2008-05-12 23:04:00,2.11956,2.11956,2.11894,2.11906,22000000.0
2008-05-12 23:05:00,2.11881,2.1193,2.11881,2.11914,8000000.0
2008-05-12 23:06:00,2.11933,2.11938,2.11913,2.11928,8000000.0
2008-05-12 23:07:00,2.11956,2.1196,2.11904,2.11913,9000000.0
2008-05-12 23:08:00,2.12014,2.12014,2.11977,2.11983,7000000.0
2008-05-12 23:09:00,2.11971,2.12016,2.11962,2.11962,7000000.0
2008-05-12 23:10:00,2.12059,2.12059,2.1197,2.1197,7000000.0
2008-05-12 23:11:00,2.11932,2.11932,2.11901,2.11907,15000000.0
2008-05-12 23:12:00,2.11944,2.11944,2.11899,2.11899,9000000.0
2008-05-12 23:13:00,2.1191,2.11911,2.11899,2.11907,8000000.0
2008-05-12 23:14:00,2.11975,2.11975,2.11882,2.11899,10000000.0
2008-05-12 23:15:00,2.11863,2.11891,2.1184,2.1187,7000000.0
2008-05-12 23:16:00,2.11902,2.11902,2.1186,2.11889,8000000.0
2008-05-12 23:17:00,2.11844,2.11866,2.11835,2.11866,12000000.0
2008-05-12 23:18:00,2.11947,2.11947,2.11839,2.11846,11000000.0
2008-05-12 23:19:00,2.11876,2.11876,2.11837,2.11872,7000000.0
2008-05-12 23:20:00,2.11946,2.11946,2.11902,2.11902,10000000.0
2008-05-12 23:21:00,2.11832,2.11911,2.11832,2.11896,11000000.0
2008-05-12 23:22:00,2.11939,2.11939,2.11876,2.11879,8000000.0
2008-05-12 23:24:00,2.11912,2.11943,2.11912,2.11943,9000000.0
2008-05-12 23:25:00,2.11941,2.11941,2.11899,2.1194,8000000.0
2008-05-12 23:26:00,2.11958,2.11981,2.11915,2.11915,11000000.0
2008-05-12 23:27:00,2.11903,2.11903,2.11862,2.11897,6000000.0
2008-05-12 23:28:00,2.11948,2.11948,2.11875,2.11875,11000000.0
2008-05-12 23:29:00,2.11878,2.11896,2.11851,2.11866,7000000.0
2008-05-12 23:30:00,2.11911,2.11911,2.11855,2.11879,10000000.0
2008-05-12 23:31:00,2.11867,2.11874,2.11839,2.11873,8000000.0
2008-05-12 23:32:00,2.11913,2.11913,2.11889,2.11913,7000000.0
2008-05-12 23:33:00,2.11821,2.11847,2.11821,2.11847,8000000.0
2008-05-12 23:34:00,2.11897,2.11903,2.11862,2.11862,9000000.0
2008-05-12 23:35:00,2.11863,2.11871,2.11834,2.11841,8000000.0
2008-05-12 23:36:00,2.11892,2.11892,2.11848,2.1185,7000000.0
2008-05-12 23:37:00,2.11837,2.11837,2.11785,2.11811,7000000.0
2008-05-12 23:38:00,2.11859,2.11859,2.11804,2.11836,10000000.0
2008-05-12 23:39:00,2.1179,2.11817,2.11785,2.11785,7000000.0
2008-05-12 23:40:00,2.11825,2.11825,2.11769,2.11788,13000000.0
2008-05-12 23:41:00,2.11794,2.11815,2.11788,2.11794,10000000.0
2008-05-12 23:42:00,2.11825,2.11825,2.11757,2.11775,10000000.0
2008-05-12 23:43:00,2.11751,2.11751,2.11715,2.1174,8000000.0
2008-05-12 23:44:00,2.11752,2.11783,2.1174,2.11783,7000000.0
2008-05-12 23:45:00,2.11811,2.12026,2.11811,2.12017,10000000.0
2008-05-12 23:46:00,2.11834,2.11834,2.11815,2.11816,7000000.0
2008-05-12 23:48:00,2.11829,2.11842,2.11799,2.11802,11000000.0
2008-05-12 23:50:00,2.11822,2.11864,2.11822,2.11863,8000000.0
2008-05-12 23:52:00,2.11885,2.11885,2.11779,2.11795,7000000.0
2008-05-12 23:53:00,2.11813,2.11813,2.1178,2.11813,7000000.0
2008-05-12 23:54:00,2.11815,2.11864,2.11809,2.11862,11000000.0
2008-05-12 23:55:00,2.11811,2.11827,2.11801,2.11827,10000000.0
2008-05-12 23:56:00,2.11871,2.11871,2.11824,2.11834,7000000.0
2008-05-12 23:58:00,2.11882,2.11882,2.118,2.11833,8000000.0
2008-05-12 23:59:00,2.11782,2.11822,2.11782,2.11784,9000000.0
2008-05-13 00:00:00,2.11872,2.11872,2.11811,2.11822,7000000.0
2008-05-13 00:01:00,2.11837,2.11853,2.11831,2.11843,9000000.0
2008-05-13 00:02:00,2.11944,2.11944,2.11819,2.11854,8000000.0
2008-05-13 00:03:00,2.11825,2.11856,2.11825,2.11853,8000000.0
2008-05-13 00:04:00,2.11881,2.11881,2.11816,2.11816,7000000.0
2008-05-13 00:05:00,2.11817,2.11844,2.1181,2.11841,8000000.0
2008-05-13 00:06:00,2.11883,2.11883,2.11825,2.11831,7000000.0
2008-05-13 00:07:00,2.11839,2.11839,2.11799,2.11836,8000000.0
2008-05-13 00:08:00,2.11876,2.11876,2.11842,2.1187,10000000.0
2008-05-13 00:09:00,2.11875,2.11891,2.11875,2.11891,6000000.0
2008-05-13 00:10:00,2.11933,2.11933,2.11863,2.11872,4000000.0
2008-05-13 00:11:00,2.11894,2.11894,2.11871,2.11871,8000000.0
2008-05-13 00:12:00,2.11885,2.11919,2.11885,2.11901,9000000.0
2008-05-13 00:13:00,2.11834,2.11887,2.11834,2.11887,11000000.0
2008-05-13 00:14:00,2.11931,2.11931,2.11891,2.11899,7000000.0
2008-05-13 00:15:00,2.11847,2.11916,2.11847,2.11902,8000000.0
2008-05-13 00:16:00,2.11938,2.11938,2.11898,2.11904,7000000.0
2008-05-13 00:18:00,2.11938,2.11948,2.1189,2.11896,7000000.0
2008-05-13 00:19:00,2.11934,2.11934,2.11913,2.11933,7000000.0
2008-05-13 00:20:00,2.11932,2.11932,2.11892,2.11894,7000000.0
2008-05-13 00:21:00,2.11914,2.11914,2.11886,2.11913,10000000.0
2008-05-13 00:22:00,2.11955,2.11955,2.11932,2.11932,8000000.0
2008-05-13 00:24:00,2.11927,2.11927,2.11835,2.11898,10000000.0
2008-05-13 00:25:00,2.11863,2.11863,2.11844,2.11851,7000000.0
2008-05-13 00:26:00,2.11886,2.11886,2.11798,2.11798,7000000.0
2008-05-13 00:27:00,2.11853,2.11859,2.11825,2.11852,9000000.0
2008-05-13 00:28:00,2.11884,2.11884,2.11835,2.1187,7000000.0
2008-05-13 00:29:00,2.11813,2.11856,2.11813,2.11856,9000000.0
2008-05-13 00:30:00,2.11822,2.11842,2.11822,2.11836,7000000.0
2008-05-13 00:31:00,2.11801,2.11844,2.11801,2.11815,7000000.0
2008-05-13 00:32:00,2.11863,2.11887,2.11843,2.1185,8000000.0
2008-05-13 00:33:00,2.11852,2.11852,2.11773,2.11838,9000000.0
2008-05-13 00:34:00,2.11883,2.11885,2.11859,2.11862,8000000.0
2008-05-13 00:35:00,2.11836,2.11839,2.11803,2.11821,8000000.0
2008-05-13 00:36:00,2.11829,2.11839,2.11794,2.11822,7000000.0
2008-05-13 00:37:00,2.1181,2.11827,2.11782,2.11816,10000000.0
2008-05-13 00:38:00,2.11838,2.11838,2.11759,2.11824,10000000.0
2008-05-13 00:39:00,2.11806,2.11823,2.11806,2.11823,5000000.0
2008-05-13 00:40:00,2.11869,2.11869,2.11818,2.1182,8000000.0
2008-05-13 00:41:00,2.11809,2.11815,2.11797,2.11815,3000000.0
2008-05-13 00:42:00,2.11793,2.11848,2.11793,2.11822,7000000.0
2008-05-13 00:43:00,2.11799,2.11821,2.11769,2.11821,8000000.0
2008-05-13 00:44:00,2.11863,2.11863,2.11809,2.11809,8000000.0
2008-05-13 00:45:00,2.11817,2.11817,2.11775,2.11812,10000000.0
2008-05-13 00:46:00,2.11871,2.11871,2.1179,2.11814,7000000.0
2008-05-13 00:47:00,2.11819,2.11826,2.11778,2.11826,7000000.0
2008-05-13 00:48:00,2.11877,2.11877,2.11809,2.11824,11000000.0
2008-05-13 00:49:00,2.11835,2.11844,2.11773,2.1184,8000000.0
2008-05-13 00:50:00,2.11909,2.11909,2.11817,2.11839,11000000.0
2008-05-13 00:51:00,2.1181,2.11844,2.11776,2.11776,7000000.0
2008-05-13 00:52:00,2.11869,2.11888,2.11823,2.11823,8000000.0
2008-05-13 00:53:00,2.11824,2.1183,2.11772,2.11772,5000000.0
2008-05-13 00:54:00,2.11895,2.11895,2.11795,2.11795,8000000.0
2008-05-13 00:55:00,2.11811,2.11846,2.1181,2.11836,8000000.0
2008-05-13 00:56:00,2.1186,2.1186,2.11819,2.11845,11000000.0
2008-05-13 00:57:00,2.11832,2.11836,2.11819,2.11819,9000000.0
2008-05-13 00:58:00,2.11873,2.11873,2.11834,2.11834,8000000.0
2008-05-13 00:59:00,2.11748,2.11808,2.11748,2.11808,8000000.0
2008-05-13 01:00:00,2.11811,2.11811,2.1175,2.1175,7000000.0
2008-05-13 01:01:00,2.11738,2.11757,2.11705,2.11716,10000000.0
2008-05-13 01:02:00,2.11771,2.11784,2.11701,2.11701,10000000.0
2008-05-13 01:03:00,2.11717,2.11738,2.11708,2.11738,7000000.0
2008-05-13 01:04:00,2.11765,2.11765,2.11706,2.11743,7000000.0
2008-05-13 01:05:00,2.11749,2.11775,2.11726,2.11749,8000000.0
2008-05-13 01:06:00,2.11765,2.1178,2.11744,2.1178,7000000.0
2008-05-13 01:07:00,2.11731,2.11754,2.11646,2.11693,7000000.0
2008-05-13 01:08:00,2.11756,2.11756,2.11713,2.11733,8000000.0
2008-05-13 01:09:00,2.11704,2.11723,2.11684,2.11713,7000000.0
2008-05-13 01:10:00,2.1175,2.1175,2.11667,2.11667,9000000.0
2008-05-13 01:11:00,2.11735,2.11735,2.11681,2.11681,7000000.0
2008-05-13 01:12:00,2.11734,2.11757,2.11723,2.11731,8000000.0
2008-05-13 01:13:00,2.11735,2.11784,2.11735,2.11771,5000000.0
2008-05-13 01:14:00,2.11818,2.11818,2.11794,2.11798,7000000.0
2008-05-13 01:15:00,2.11795,2.11831,2.11762,2.11762,11000000.0
2008-05-13 01:16:00,2.11846,2.11846,2.11804,2.11815,8000000.0
2008-05-13 01:18:00,2.11841,2.11841,2.11724,2.1176,7000000.0
2008-05-13 01:19:00,2.11774,2.11803,2.11728,2.11758,7000000.0
2008-05-13 01:20:00,2.11824,2.11824,2.1173,2.11787,8000000.0
2008-05-13 01:21:00,2.11788,2.11792,2.11754,2.11779,8000000.0
2008-05-13 01:22:00,2.11874,2.11874,2.11856,2.11856,7000000.0
2008-05-13 01:23:00,2.11755,2.11838,2.11755,2.11837,7000000.0
2008-05-13 01:24:00,2.11924,2.11924,2.1189,2.11922,7000000.0
2008-05-13 01:25:00,2.11805,2.1183,2.11795,2.11802,7000000.0
2008-05-13 01:26:00,2.11792,2.11838,2.11792,2.11825,7000000.0
2008-05-13 01:27:00,2.11823,2.11844,2.11816,2.11844,10000000.0
2008-05-13 01:28:00,2.11882,2.11882,2.11816,2.11825,8000000.0
2008-05-13 01:29:00,2.11828,2.1184,2.11792,2.11831,7000000.0
2008-05-13 01:30:00,2.118,2.11878,2.11788,2.11876,8000000.0
2008-05-13 01:31:00,2.11912,2.11927,2.11862,2.11911,7000000.0
2008-05-13 01:32:00,2.11948,2.11948,2.11877,2.11914,7000000.0
2008-05-13 01:33:00,2.11853,2.11874,2.11797,2.11861,7000000.0
2008-05-13 01:34:00,2.119,2.119,2.11829,2.1183,11000000.0
2008-05-13 01:35:00,2.11822,2.11855,2.1182,2.11853,7000000.0
2008-05-13 01:36:00,2.11898,2.11898,2.11825,2.11825,11000000.0
2008-05-13 01:37:00,2.11821,2.11854,2.11804,2.11854,7000000.0
2008-05-13 01:38:00,2.11854,2.11854,2.11818,2.11822,21000000.0
2008-05-13 01:39:00,2.11807,2.11818,2.11789,2.11789,9000000.0
2008-05-13 01:40:00,2.11858,2.11858,2.11761,2.11784,18000000.0
2008-05-13 01:41:00,2.11757,2.1177,2.11738,2.1177,7000000.0
2008-05-13 01:42:00,2.11786,2.11786,2.11756,2.11776,7000000.0
2008-05-13 01:43:00,2.11772,2.11807,2.11772,2.11807,5000000.0
2008-05-13 01:44:00,2.11818,2.11826,2.11796,2.11826,15000000.0
2008-05-13 01:45:00,2.1179,2.1182,2.1179,2.1182,8000000.0
2008-05-13 01:46:00,2.11824,2.11857,2.11816,2.11816,11000000.0
2008-05-13 01:47:00,2.11798,2.11828,2.11798,2.11804,24000000.0
2008-05-13 01:48:00,2.11831,2.11831,2.11764,2.11812,7000000.0
2008-05-13 01:49:00,2.11802,2.1183,2.11786,2.11824,8000000.0
2008-05-13 01:50:00,2.11844,2.11855,2.11811,2.11811,7000000.0
2008-05-13 01:51:00,2.11784,2.11799,2.11772,2.11791,12000000.0
2008-05-13 01:52:00,2.1181,2.1181,2.11761,2.11782,11000000.0
2008-05-13 01:53:00,2.11761,2.11798,2.11725,2.1177,10000000.0
2008-05-13 01:54:00,2.1183,2.1183,2.11787,2.11793,7000000.0
2008-05-13 01:55:00,2.11811,2.11827,2.11797,2.11823,7000000.0
2008-05-13 01:56:00,2.11874,2.11874,2.11823,2.11823,8000000.0
2008-05-13 01:57:00,2.11801,2.11846,2.11797,2.11843,8000000.0
2008-05-13 01:58:00,2.11877,2.11879,2.11822,2.11822,11000000.0
2008-05-13 02:00:00,2.11869,2.11869,2.11836,2.11836,2000000.0
2008-05-13 02:01:00,2.11831,2.11835,2.11775,2.11814,10000000.0
2008-05-13 02:02:00,2.11847,2.11866,2.11831,2.11866,8000000.0
2008-05-13 02:03:00,2.11796,2.11828,2.11796,2.11798,8000000.0
2008-05-13 02:04:00,2.1182,2.1182,2.11764,2.11784,7000000.0
2008-05-13 02:05:00,2.11773,2.11818,2.11735,2.11818,7000000.0
2008-05-13 02:06:00,2.11868,2.11868,2.11819,2.11831,8000000.0
2008-05-13 02:07:00,2.11717,2.11798,2.11712,2.11798,11000000.0
2008-05-13 02:08:00,2.11833,2.11858,2.11784,2.11784,7000000.0
2008-05-13 02:09:00,2.11774,2.11823,2.1176,2.11795,11000000.0
2008-05-13 02:10:00,2.11864,2.11874,2.1184,2.11847,8000000.0
2008-05-13 02:11:00,2.11861,2.11883,2.11851,2.11851,8000000.0
2008-05-13 02:12:00,2.11907,2.11907,2.11796,2.11827,8000000.0
2008-05-13 02:13:00,2.11825,2.11837,2.11779,2.11799,11000000.0
2008-05-13 02:14:00,2.1182,2.11841,2.11805,2.11819,10000000.0
2008-05-13 02:15:00,2.11794,2.11828,2.11776,2.11828,11000000.0
2008-05-13 02:16:00,2.11865,2.11869,2.1183,2.1183,7000000.0
2008-05-13 02:17:00,2.11814,2.11844,2.11796,2.11807,7000000.0
2008-05-13 02:18:00,2.11859,2.11859,2.11824,2.11836,7000000.0
2008-05-13 02:20:00,2.11885,2.11885,2.11809,2.11868,9000000.0
2008-05-13 02:21:00,2.11805,2.11888,2.11805,2.11888,8000000.0
2008-05-13 02:22:00,2.11931,2.11931,2.11847,2.11883,11000000.0
2008-05-13 02:23:00,2.11909,2.11919,2.11891,2.11914,10000000.0
2008-05-13 02:24:00,2.11945,2.11945,2.11863,2.11874,11000000.0
2008-05-13 02:25:00,2.11873,2.11884,2.11845,2.11884,9000000.0
2008-05-13 02:26:00,2.11895,2.11895,2.11862,2.11877,9000000.0
2008-05-13 02:27:00,2.11881,2.11893,2.11867,2.11871,7000000.0
2008-05-13 02:28:00,2.11901,2.11901,2.11822,2.11852,11000000.0
2008-05-13 02:29:00,2.11863,2.11873,2.11788,2.11828,8000000.0
2008-05-13 02:30:00,2.11826,2.11867,2.11826,2.11859,7000000.0
2008-05-13 02:31:00,2.11791,2.11874,2.11791,2.11828,10000000.0
2008-05-13 02:32:00,2.11877,2.11885,2.11807,2.11814,9000000.0
2008-05-13 02:33:00,2.11815,2.11863,2.11815,2.11844,9000000.0
2008-05-13 02:34:00,2.11889,2.11917,2.11849,2.11884,11000000.0
2008-05-13 02:35:00,2.11882,2.11882,2.11828,2.11835,11000000.0
2008-05-13 02:36:00,2.1186,2.11863,2.11809,2.11855,9000000.0
2008-05-13 02:37:00,2.11812,2.11858,2.11805,2.11849,11000000.0
2008-05-13 02:38:00,2.11908,2.11908,2.11833,2.11851,8000000.0
2008-05-13 02:39:00,2.11816,2.1184,2.11762,2.1184,7000000.0
2008-05-13 02:40:00,2.11876,2.11876,2.11839,2.11839,6000000.0
2008-05-13 02:41:00,2.1181,2.11825,2.11778,2.118,8000000.0
2008-05-13 02:42:00,2.1185,2.1185,2.11802,2.11816,8000000.0
2008-05-13 02:43:00,2.11774,2.11807,2.11742,2.11781,11000000.0
2008-05-13 02:44:00,2.11801,2.11801,2.1173,2.11788,9000000.0
2008-05-13 02:45:00,2.11759,2.11779,2.11727,2.11779,7000000.0
2008-05-13 02:46:00,2.11837,2.11842,2.11765,2.1178,8000000.0
2008-05-13 02:47:00,2.11765,2.11777,2.1175,2.11758,10000000.0
2008-05-13 02:48:00,2.11805,2.11805,2.11744,2.11789,10000000.0
2008-05-13 02:49:00,2.11773,2.11783,2.11755,2.11783,11000000.0
2008-05-13 02:50:00,2.11795,2.11795,2.11744,2.11774,5000000.0
2008-05-13 02:51:00,2.11783,2.11839,2.11783,2.11811,8000000.0
2008-05-13 02:52:00,2.11819,2.11819,2.1171,2.11716,10000000.0
2008-05-13 02:53:00,2.11724,2.11755,2.11724,2.11724,7000000.0
2008-05-13 02:54:00,2.11735,2.11758,2.1168,2.1168,8000000.0
2008-05-13 02:55:00,2.11722,2.11756,2.11722,2.11722,10000000.0
2008-05-13 02:56:00,2.11757,2.11757,2.11691,2.11716,9000000.0
2008-05-13 02:57:00,2.11691,2.11741,2.11691,2.11723,7000000.0
2008-05-13 02:58:00,2.11749,2.11766,2.11698,2.11718,11000000.0
2008-05-13 02:59:00,2.11726,2.11726,2.11639,2.11639,9000000.0
2008-05-13 03:00:00,2.11669,2.11669,2.11609,2.11638,8000000.0
2008-05-13 03:01:00,2.11613,2.11668,2.11613,2.1165,11000000.0
2008-05-13 03:02:00,2.1169,2.1169,2.11629,2.11665,7000000.0
2008-05-13 03:03:00,2.11694,2.11716,2.11673,2.11673,10000000.0
2008-05-13 03:04:00,2.1169,2.1169,2.11627,2.11641,9000000.0
2008-05-13 03:05:00,2.11618,2.11677,2.11618,2.11655,7000000.0
2008-05-13 03:06:00,2.11707,2.11741,2.11613,2.11741,9000000.0
2008-05-13 03:07:00,2.11676,2.11746,2.11676,2.1174,7000000.0
2008-05-13 03:08:00,2.11754,2.11779,2.11717,2.11723,11000000.0
2008-05-13 03:09:00,2.11694,2.11756,2.11694,2.11752,8000000.0
2008-05-13 03:10:00,2.11782,2.11782,2.11736,2.11749,4000000.0
2008-05-13 03:11:00,2.11785,2.11809,2.11749,2.11802,10000000.0
2008-05-13 03:12:00,2.1179,2.1179,2.11747,2.11761,6000000.0
2008-05-13 03:13:00,2.11775,2.11825,2.11775,2.11777,7000000.0
2008-05-13 03:14:00,2.11842,2.11842,2.1181,2.1181,5000000.0
2008-05-13 03:15:00,2.11806,2.11857,2.11769,2.11815,8000000.0
2008-05-13 03:16:00,2.11807,2.11807,2.11754,2.1178,5000000.0
2008-05-13 03:17:00,2.11733,2.11742,2.11669,2.11742,7000000.0
2008-05-13 03:18:00,2.11752,2.11771,2.11738,2.11763,5000000.0
2008-05-13 03:19:00,2.11717,2.11774,2.11717,2.11739,8000000.0
2008-05-13 03:20:00,2.11772,2.11772,2.11726,2.11761,6000000.0
2008-05-13 03:21:00,2.11739,2.11802,2.11739,2.11802,10000000.0
2008-05-13 03:22:00,2.11751,2.11751,2.11656,2.11676,8000000.0
2008-05-13 03:23:00,2.11733,2.1174,2.11708,2.1174,7000000.0
2008-05-13 03:24:00,2.11747,2.11774,2.11719,2.11739,11000000.0
2008-05-13 03:25:00,2.11759,2.11853,2.11759,2.11852,9000000.0
2008-05-13 03:26:00,2.11844,2.11844,2.11755,2.11778,6000000.0
2008-05-13 03:27:00,2.11774,2.11794,2.11756,2.11768,8000000.0
2008-05-13 03:28:00,2.11818,2.11824,2.11799,2.11819,8000000.0
2008-05-13 03:29:00,2.11833,2.11841,2.11805,2.11812,8000000.0
2008-05-13 03:30:00,2.11845,2.11869,2.11818,2.11869,8000000.0
2008-05-13 03:31:00,2.11858,2.11858,2.11775,2.11828,11000000.0
2008-05-13 03:32:00,2.11878,2.11878,2.11831,2.11852,7000000.0
2008-05-13 03:33:00,2.11891,2.11916,2.11849,2.11875,8000000.0
2008-05-13 03:34:00,2.11928,2.11928,2.11834,2.11859,8000000.0
2008-05-13 03:35:00,2.11883,2.11906,2.11871,2.11884,8000000.0
2008-05-13 03:36:00,2.11886,2.11886,2.11841,2.11871,7000000.0
2008-05-13 03:37:00,2.11834,2.11908,2.11834,2.11888,8000000.0
2008-05-13 03:38:00,2.11907,2.11957,2.1187,2.11957,7000000.0
2008-05-13 03:39:00,2.11958,2.12006,2.11947,2.12006,7000000.0
2008-05-13 03:40:00,2.11998,2.11998,2.11898,2.11961,7000000.0
2008-05-13 03:41:00,2.11927,2.11939,2.11891,2.11933,8000000.0
2008-05-13 03:42:00,2.11952,2.11952,2.11869,2.11899,7000000.0
2008-05-13 03:43:00,2.11868,2.11929,2.11851,2.11851,7000000.0
2008-05-13 03:44:00,2.11951,2.11951,2.11929,2.11937,7000000.0
2008-05-13 03:45:00,2.11922,2.11961,2.11922,2.11944,8000000.0
2008-05-13 03:46:00,2.11971,2.11971,2.1192,2.11936,11000000.0
2008-05-13 03:47:00,2.11972,2.11995,2.11969,2.1197,8000000.0
2008-05-13 03:48:00,2.11998,2.11998,2.11952,2.11952,3000000.0
2008-05-13 03:49:00,2.11949,2.11984,2.11937,2.11968,9000000.0
2008-05-13 03:50:00,2.11982,2.11983,2.11941,2.11983,7000000.0
2008-05-13 03:51:00,2.11996,2.12008,2.11914,2.11929,8000000.0
2008-05-13 03:52:00,2.11934,2.11986,2.11901,2.11986,8000000.0
2008-05-13 03:53:00,2.11981,2.12012,2.11948,2.12004,10000000.0
2008-05-13 03:54:00,2.12016,2.12027,2.1198,2.12009,7000000.0
2008-05-13 03:55:00,2.12047,2.12047,2.11987,2.12027,8000000.0
2008-05-13 03:56:00,2.12027,2.12027,2.11934,2.11947,8000000.0
2008-05-13 03:57:00,2.11937,2.11941,2.1188,2.11931,11000000.0
2008-05-13 03:58:00,2.11929,2.11929,2.11841,2.11841,11000000.0
2008-05-13 03:59:00,2.11877,2.11882,2.11814,2.1188,9000000.0
2008-05-13 04:00:00,2.1192,2.1192,2.11865,2.11885,5000000.0
2008-05-13 04:01:00,2.11883,2.11889,2.11871,2.11872,8000000.0
2008-05-13 04:02:00,2.11882,2.11942,2.11823,2.11912,7000000.0
2008-05-13 04:03:00,2.11942,2.11996,2.11942,2.11986,9000000.0
2008-05-13 04:04:00,2.12041,2.12041,2.1198,2.11992,8000000.0
2008-05-13 04:05:00,2.12021,2.12058,2.12021,2.12055,7000000.0
2008-05-13 04:06:00,2.12054,2.12054,2.11972,2.1203,6000000.0
2008-05-13 04:07:00,2.12049,2.12069,2.11993,2.1206,9000000.0
2008-05-13 04:08:00,2.1205,2.1206,2.12029,2.12057,7000000.0
2008-05-13 04:09:00,2.12058,2.12069,2.12004,2.12006,7000000.0
2008-05-13 04:10:00,2.12022,2.12022,2.12005,2.12013,5000000.0
2008-05-13 04:11:00,2.11969,2.12,2.11964,2.11996,8000000.0
2008-05-13 04:12:00,2.12019,2.12029,2.11973,2.11983,8000000.0
2008-05-13 04:13:00,2.1199,2.11994,2.11918,2.11918,9000000.0
2008-05-13 04:14:00,2.11999,2.11999,2.11945,2.11945,8000000.0
2008-05-13 04:15:00,2.11986,2.12017,2.11965,2.12003,9000000.0
2008-05-13 04:16:00,2.12003,2.12003,2.11939,2.11942,8000000.0
2008-05-13 04:17:00,2.11963,2.11982,2.11904,2.1193,8000000.0
2008-05-13 04:18:00,2.11999,2.11999,2.11973,2.11973,8000000.0
2008-05-13 04:19:00,2.11955,2.11985,2.11955,2.1196,7000000.0
2008-05-13 04:20:00,2.11966,2.11966,2.11932,2.11955,8000000.0
2008-05-13 04:21:00,2.11958,2.11975,2.11918,2.11958,10000000.0
2008-05-13 04:22:00,2.11984,2.11984,2.11917,2.11979,8000000.0
2008-05-13 04:23:00,2.1197,2.1198,2.11895,2.1198,7000000.0
2008-05-13 04:24:00,2.12001,2.12028,2.1196,2.11964,8000000.0
2008-05-13 04:25:00,2.11957,2.12041,2.11948,2.1199,8000000.0
2008-05-13 04:26:00,2.12039,2.12039,2.12004,2.12004,5000000.0
2008-05-13 04:27:00,2.12012,2.12035,2.11997,2.11997,8000000.0
2008-05-13 04:28:00,2.1206,2.1206,2.11982,2.11997,8000000.0
2008-05-13 04:29:00,2.12016,2.12016,2.11956,2.11956,7000000.0
2008-05-13 04:30:00,2.12017,2.1203,2.1198,2.11996,7000000.0
2008-05-13 04:31:00,2.12009,2.12019,2.11978,2.1199,11000000.0
2008-05-13 04:32:00,2.12012,2.12012,2.11942,2.11962,10000000.0
2008-05-13 04:33:00,2.11952,2.11989,2.11952,2.11956,8000000.0
2008-05-13 04:34:00,2.11998,2.11998,2.11972,2.11972,5000000.0
2008-05-13 04:35:00,2.12019,2.12027,2.11985,2.11996,9000000.0
2008-05-13 04:36:00,2.12056,2.12056,2.12029,2.12041,10000000.0
2008-05-13 04:37:00,2.12052,2.12063,2.12034,2.12054,11000000.0
2008-05-13 04:38:00,2.12064,2.12064,2.12033,2.12033,10000000.0
2008-05-13 04:39:00,2.12032,2.12068,2.12032,2.12053,8000000.0
2008-05-13 04:40:00,2.12075,2.12075,2.12038,2.12069,7000000.0
2008-05-13 04:41:00,2.12054,2.12073,2.12054,2.12073,8000000.0
2008-05-13 04:42:00,2.12054,2.12077,2.11998,2.1207,7000000.0
2008-05-13 04:43:00,2.12078,2.12078,2.12053,2.1206,9000000.0
2008-05-13 04:44:00,2.12055,2.12055,2.11978,2.12045,8000000.0
2008-05-13 04:45:00,2.12079,2.12103,2.12067,2.12099,7000000.0
2008-05-13 04:46:00,2.12092,2.12092,2.1203,2.12084,8000000.0
2008-05-13 04:47:00,2.12094,2.1212,2.12072,2.12108,8000000.0
2008-05-13 04:48:00,2.1214,2.1214,2.12087,2.12131,6000000.0
2008-05-13 04:49:00,2.12093,2.12136,2.12093,2.12136,9000000.0
2008-05-13 04:50:00,2.12138,2.12161,2.12127,2.12157,11000000.0
2008-05-13 04:51:00,2.12134,2.12146,2.12083,2.12114,8000000.0
2008-05-13 04:52:00,2.12164,2.12164,2.12032,2.12057,8000000.0
2008-05-13 04:53:00,2.12031,2.12078,2.12009,2.12009,8000000.0
2008-05-13 04:54:00,2.12064,2.12104,2.1201,2.12095,10000000.0
2008-05-13 04:55:00,2.12081,2.121,2.12065,2.12077,7000000.0
2008-05-13 04:56:00,2.12122,2.12122,2.12067,2.1207,11000000.0
2008-05-13 04:57:00,2.121,2.12118,2.12077,2.12077,8000000.0
2008-05-13 04:58:00,2.12113,2.12113,2.12062,2.121,8000000.0
2008-05-13 04:59:00,2.1206,2.12104,2.12043,2.12043,7000000.0
2008-05-13 05:00:00,2.12111,2.12123,2.12111,2.12116,5000000.0
2008-05-13 05:01:00,2.1211,2.12148,2.12099,2.12134,5000000.0
2008-05-13 05:02:00,2.12081,2.12135,2.12081,2.12121,8000000.0
2008-05-13 05:03:00,2.12054,2.12097,2.12054,2.12056,8000000.0
2008-05-13 05:04:00,2.12123,2.12132,2.12056,2.12115,10000000.0
2008-05-13 05:05:00,2.12099,2.12165,2.12099,2.12165,7000000.0
2008-05-13 05:06:00,2.12203,2.12211,2.12143,2.12203,8000000.0
2008-05-13 05:07:00,2.12177,2.12225,2.12177,2.12213,7000000.0
2008-05-13 05:08:00,2.12245,2.12245,2.12172,2.1219,11000000.0
2008-05-13 05:09:00,2.12181,2.1221,2.12128,2.12185,10000000.0
2008-05-13 05:10:00,2.12233,2.12274,2.12233,2.12266,8000000.0
2008-05-13 05:11:00,2.12177,2.12247,2.12177,2.12191,10000000.0
2008-05-13 05:12:00,2.12223,2.12254,2.12217,2.12254,8000000.0
2008-05-13 05:13:00,2.12251,2.12251,2.12221,2.12236,11000000.0
2008-05-13 05:14:00,2.1225,2.1225,2.12149,2.12211,8000000.0
2008-05-13 05:15:00,2.12168,2.12209,2.12167,2.12202,10000000.0
2008-05-13 05:16:00,2.12222,2.12222,2.12166,2.12167,5000000.0
2008-05-13 05:17:00,2.12202,2.12202,2.12147,2.12147,11000000.0
2008-05-13 05:18:00,2.12223,2.12238,2.12168,2.12231,9000000.0
2008-05-13 05:19:00,2.12284,2.12295,2.12241,2.12261,8000000.0
2008-05-13 05:20:00,2.12334,2.12342,2.12247,2.12299,10000000.0
2008-05-13 05:21:00,2.12274,2.12325,2.12266,2.12325,8000000.0
2008-05-13 05:22:00,2.12326,2.12338,2.12257,2.12257,9000000.0
2008-05-13 05:23:00,2.12254,2.12358,2.12254,2.12318,8000000.0
2008-05-13 05:24:00,2.12344,2.12344,2.1226,2.1226,7000000.0
2008-05-13 05:25:00,2.12294,2.12393,2.12273,2.1235,8000000.0
2008-05-13 05:26:00,2.12315,2.12327,2.12305,2.12305,8000000.0
2008-05-13 05:27:00,2.12326,2.12326,2.12264,2.12287,7000000.0
2008-05-13 05:28:00,2.12331,2.12331,2.12244,2.12282,8000000.0
2008-05-13 05:29:00,2.12229,2.1227,2.12163,2.12231,8000000.0
2008-05-13 05:30:00,2.1228,2.12358,2.12263,2.12358,7000000.0
2008-05-13 05:31:00,2.12277,2.12328,2.12254,2.12293,10000000.0
2008-05-13 05:32:00,2.12325,2.12335,2.12267,2.1231,11000000.0
2008-05-13 05:33:00,2.12351,2.12351,2.12279,2.12326,8000000.0
2008-05-13 05:34:00,2.12353,2.12353,2.12263,2.12329,7000000.0
2008-05-13 05:35:00,2.12281,2.12346,2.12226,2.12296,10000000.0
2008-05-13 05:36:00,2.12338,2.12358,2.12323,2.12353,8000000.0
2008-05-13 05:37:00,2.12326,2.12377,2.12326,2.12369,7000000.0
2008-05-13 05:38:00,2.12385,2.12453,2.12359,2.12453,9000000.0
2008-05-13 05:39:00,2.1244,2.12481,2.1244,2.12443,11000000.0
2008-05-13 05:40:00,2.12478,2.12489,2.12398,2.12489,8000000.0
2008-05-13 05:41:00,2.12469,2.12474,2.12441,2.12474,10000000.0
2008-05-13 05:42:00,2.12485,2.12496,2.1244,2.1244,11000000.0
2008-05-13 05:43:00,2.12467,2.12486,2.12451,2.12463,8000000.0
2008-05-13 05:44:00,2.12483,2.12483,2.12419,2.12421,7000000.0
2008-05-13 05:45:00,2.12428,2.12447,2.12416,2.12424,11000000.0
2008-05-13 05:46:00,2.12457,2.12499,2.12439,2.12473,8000000.0
2008-05-13 05:47:00,2.12487,2.12499,2.1243,2.1243,7000000.0
2008-05-13 05:48:00,2.12444,2.12449,2.12364,2.12449,6000000.0
2008-05-13 05:49:00,2.12424,2.12471,2.12424,2.12438,11000000.0
2008-05-13 05:50:00,2.12448,2.12459,2.12423,2.12449,7000000.0
2008-05-13 05:51:00,2.1243,2.1244,2.12372,2.1242,10000000.0
2008-05-13 05:52:00,2.12493,2.12493,2.12428,2.12447,8000000.0
2008-05-13 05:53:00,2.12418,2.12449,2.12407,2.12449,7000000.0
2008-05-13 05:54:00,2.12442,2.12448,2.12369,2.12434,7000000.0
2008-05-13 05:55:00,2.1245,2.1245,2.12393,2.12432,8000000.0
2008-05-13 05:56:00,2.12468,2.12468,2.12395,2.12436,10000000.0
2008-05-13 05:57:00,2.12416,2.12446,2.12416,2.12418,7000000.0
2008-05-13 05:58:00,2.12466,2.1248,2.12417,2.12446,9000000.0
2008-05-13 05:59:00,2.1239,2.1239,2.12175,2.12387,7000000.0
2008-05-13 06:00:00,2.12454,2.12454,2.12397,2.12449,7000000.0
2008-05-13 06:01:00,2.12388,2.12437,2.12362,2.12362,9000000.0
2008-05-13 06:02:00,2.12418,2.12418,2.12391,2.12391,2000000.0
2008-05-13 06:03:00,2.12369,2.12391,2.12341,2.12371,10000000.0
2008-05-13 06:04:00,2.12385,2.12385,2.1235,2.1235,10000000.0
2008-05-13 06:05:00,2.12309,2.12374,2.12309,2.12367,8000000.0
2008-05-13 06:06:00,2.12325,2.12326,2.12313,2.12319,5000000.0
2008-05-13 06:07:00,2.12346,2.12382,2.12334,2.12354,8000000.0
2008-05-13 06:08:00,2.12359,2.12367,2.12322,2.12322,9000000.0
2008-05-13 06:09:00,2.12368,2.12368,2.12321,2.1235,10000000.0
2008-05-13 06:10:00,2.12358,2.1239,2.12341,2.12364,10000000.0
2008-05-13 06:11:00,2.12371,2.12383,2.12341,2.12359,7000000.0
2008-05-13 06:12:00,2.12403,2.12403,2.12349,2.12353,6000000.0
2008-05-13 06:13:00,2.12348,2.12405,2.12348,2.12369,7000000.0
2008-05-13 06:14:00,2.12409,2.12409,2.12358,2.12358,11000000.0
2008-05-13 06:15:00,2.12376,2.12376,2.12346,2.12355,7000000.0
2008-05-13 06:16:00,2.12407,2.12407,2.12355,2.12355,4000000.0
2008-05-13 06:17:00,2.1235,2.1235,2.1232,2.1235,9000000.0
2008-05-13 06:18:00,2.12403,2.12403,2.12286,2.12362,10000000.0
2008-05-13 06:19:00,2.12382,2.12399,2.1235,2.12374,7000000.0
2008-05-13 06:20:00,2.12443,2.12445,2.12395,2.12445,9000000.0
2008-05-13 06:21:00,2.12431,2.12458,2.12413,2.12413,8000000.0
2008-05-13 06:22:00,2.12483,2.12483,2.12435,2.12435,5000000.0
2008-05-13 06:23:00,2.12443,2.12472,2.12404,2.12417,7000000.0
2008-05-13 06:24:00,2.12419,2.12429,2.12394,2.12394,6000000.0
2008-05-13 06:25:00,2.12396,2.12435,2.12396,2.12435,7000000.0
2008-05-13 06:26:00,2.12402,2.12416,2.12369,2.12395,8000000.0
2008-05-13 06:27:00,2.12378,2.12405,2.12358,2.12405,8000000.0
2008-05-13 06:28:00,2.12411,2.12411,2.12347,2.12347,3000000.0
2008-05-13 06:29:00,2.12369,2.12391,2.1234,2.12353,8000000.0
2008-05-13 06:30:00,2.12386,2.12399,2.12344,2.12372,7000000.0
2008-05-13 06:31:00,2.12374,2.12402,2.12365,2.12366,10000000.0
2008-05-13 06:32:00,2.12419,2.12419,2.12313,2.12313,8000000.0
2008-05-13 06:33:00,2.12388,2.12423,2.12388,2.12388,8000000.0
2008-05-13 06:34:00,2.12438,2.12449,2.12412,2.12434,11000000.0
2008-05-13 06:35:00,2.12398,2.12415,2.12351,2.12372,8000000.0
2008-05-13 06:36:00,2.12426,2.12426,2.12368,2.1239,8000000.0
2008-05-13 06:37:00,2.12381,2.12395,2.12355,2.12369,11000000.0
2008-05-13 06:38:00,2.12382,2.12398,2.12349,2.12398,8000000.0
2008-05-13 06:39:00,2.12369,2.12388,2.12364,2.12368,8000000.0
2008-05-13 06:40:00,2.12385,2.12387,2.12344,2.12344,9000000.0
2008-05-13 06:41:00,2.12337,2.1237,2.12312,2.12312,7000000.0
2008-05-13 06:42:00,2.12362,2.12362,2.12266,2.12317,9000000.0
2008-05-13 06:43:00,2.12327,2.12348,2.12298,2.12338,9000000.0
2008-05-13 06:44:00,2.12342,2.12342,2.12279,2.12327,9000000.0
2008-05-13 06:45:00,2.12267,2.12323,2.12267,2.12323,7000000.0
2008-05-13 06:46:00,2.12323,2.12323,2.12263,2.12263,4000000.0
2008-05-13 06:47:00,2.12228,2.12253,2.12164,2.12218,10000000.0
2008-05-13 06:48:00,2.12245,2.12263,2.12232,2.1225,9000000.0
2008-05-13 06:49:00,2.12251,2.123,2.12251,2.12296,7000000.0
2008-05-13 06:50:00,2.12333,2.12353,2.12267,2.12332,8000000.0
2008-05-13 06:51:00,2.12304,2.12304,2.12194,2.12194,8000000.0
2008-05-13 06:52:00,2.12236,2.12236,2.12159,2.12183,11000000.0
2008-05-13 06:53:00,2.12169,2.12244,2.12168,2.12185,11000000.0
2008-05-13 06:54:00,2.12217,2.12275,2.12217,2.12275,8000000.0
2008-05-13 06:55:00,2.12278,2.12278,2.12148,2.12177,11000000.0
2008-05-13 06:56:00,2.12183,2.12192,2.12119,2.12184,11000000.0
2008-05-13 06:57:00,2.12196,2.12202,2.12183,2.12187,7000000.0
2008-05-13 06:58:00,2.1222,2.1222,2.12155,2.12194,11000000.0
2008-05-13 06:59:00,2.12225,2.12239,2.12185,2.12223,11000000.0
2008-05-13 07:00:00,2.1223,2.12238,2.12178,2.12188,7000000.0
2008-05-13 07:01:00,2.12143,2.12197,2.12143,2.12193,7000000.0
2008-05-13 07:02:00,2.12226,2.12264,2.12209,2.12237,11000000.0
2008-05-13 07:03:00,2.12277,2.12297,2.12248,2.12248,9000000.0
2008-05-13 07:04:00,2.12276,2.12298,2.12252,2.12266,11000000.0
2008-05-13 07:05:00,2.12255,2.12302,2.12255,2.12285,9000000.0
2008-05-13 07:06:00,2.1234,2.12348,2.12295,2.12312,9000000.0
2008-05-13 07:07:00,2.12309,2.12326,2.12292,2.12326,7000000.0
2008-05-13 07:08:00,2.12347,2.12347,2.12272,2.12332,8000000.0
2008-05-13 07:09:00,2.12322,2.12346,2.12308,2.12321,9000000.0
2008-05-13 07:10:00,2.1236,2.1236,2.12294,2.12341,8000000.0
2008-05-13 07:11:00,2.12324,2.12338,2.12296,2.12333,10000000.0
2008-05-13 07:12:00,2.12348,2.12348,2.12295,2.12318,7000000.0
2008-05-13 07:13:00,2.12299,2.12364,2.12299,2.12356,8000000.0
2008-05-13 07:14:00,2.12368,2.12368,2.12321,2.12357,10000000.0
2008-05-13 07:15:00,2.12322,2.12346,2.12307,2.12317,8000000.0
2008-05-13 07:16:00,2.12311,2.12367,2.12311,2.12345,8000000.0
2008-05-13 07:17:00,2.1231,2.12334,2.12265,2.12324,7000000.0
2008-05-13 07:18:00,2.12293,2.12333,2.12293,2.12331,6000000.0
2008-05-13 07:19:00,2.12316,2.12324,2.12289,2.12292,7000000.0
2008-05-13 07:20:00,2.12354,2.12354,2.12242,2.12242,4000000.0
2008-05-13 07:21:00,2.12334,2.12357,2.12291,2.12323,9000000.0
2008-05-13 07:22:00,2.12332,2.12422,2.12332,2.12421,7000000.0
2008-05-13 07:23:00,2.12422,2.12439,2.12379,2.12418,8000000.0
2008-05-13 07:24:00,2.12467,2.12467,2.12399,2.1243,10000000.0
2008-05-13 07:25:00,2.12445,2.1247,2.12435,2.12468,9000000.0
2008-05-13 07:26:00,2.12535,2.1254,2.12465,2.12499,7000000.0
2008-05-13 07:27:00,2.12497,2.1251,2.1248,2.12486,8000000.0
2008-05-13 07:28:00,2.125,2.125,2.12378,2.12447,8000000.0
2008-05-13 07:29:00,2.1249,2.12495,2.12418,2.12495,8000000.0
2008-05-13 07:30:00,2.12499,2.12517,2.12443,2.12443,11000000.0
2008-05-13 07:31:00,2.12475,2.1253,2.12294,2.1253,11000000.0
2008-05-13 07:32:00,2.12638,2.1265,2.12579,2.12588,7000000.0
2008-05-13 07:33:00,2.12575,2.12594,2.12545,2.12564,11000000.0
2008-05-13 07:34:00,2.12599,2.12599,2.12501,2.12518,10000000.0
2008-05-13 07:35:00,2.125,2.12566,2.125,2.12528,7000000.0
2008-05-13 07:36:00,2.12568,2.12568,2.12485,2.12506,11000000.0
2008-05-13 07:37:00,2.12481,2.12547,2.12477,2.12547,8000000.0
2008-05-13 07:38:00,2.12584,2.12587,2.12524,2.12569,7000000.0
2008-05-13 07:39:00,2.12558,2.12565,2.12495,2.12495,11000000.0
2008-05-13 07:40:00,2.12527,2.12659,2.12513,2.12657,7000000.0
2008-05-13 07:41:00,2.12685,2.12696,2.12573,2.12644,8000000.0
2008-05-13 07:42:00,2.12678,2.12678,2.12587,2.12607,9000000.0
2008-05-13 07:43:00,2.12617,2.12617,2.12563,2.12577,11000000.0
2008-05-13 07:44:00,2.12643,2.12643,2.12576,2.12621,7000000.0
2008-05-13 07:45:00,2.12623,2.12638,2.12613,2.1263,7000000.0
2008-05-13 07:46:00,2.12674,2.12682,2.12587,2.12666,7000000.0
2008-05-13 07:47:00,2.12704,2.12734,2.12627,2.12686,7000000.0
2008-05-13 07:48:00,2.1271,2.1271,2.12654,2.12679,6000000.0
2008-05-13 07:49:00,2.12647,2.12647,2.1262,2.12633,7000000.0
2008-05-13 07:50:00,2.12587,2.12638,2.12545,2.12625,9000000.0
2008-05-13 07:51:00,2.12598,2.12604,2.12537,2.12588,7000000.0
2008-05-13 07:52:00,2.12572,2.1259,2.12567,2.12586,9000000.0
2008-05-13 07:53:00,2.12568,2.12573,2.12504,2.1251,10000000.0
2008-05-13 07:54:00,2.12491,2.12491,2.1244,2.12462,5000000.0
2008-05-13 07:55:00,2.1255,2.12564,2.12492,2.12552,11000000.0
2008-05-13 07:56:00,2.12565,2.12594,2.12556,2.12579,8000000.0
2008-05-13 07:57:00,2.12513,2.126,2.12513,2.12593,11000000.0
2008-05-13 07:58:00,2.12592,2.12592,2.12554,2.12554,6000000.0
2008-05-13 07:59:00,2.12569,2.12571,2.12528,2.12536,8000000.0
2008-05-13 08:00:00,2.12472,2.12472,2.12195,2.12402,7000000.0
2008-05-13 08:01:00,2.12453,2.12453,2.12348,2.12365,9000000.0
2008-05-13 08:02:00,2.12411,2.12411,2.12341,2.12353,8000000.0
2008-05-13 08:03:00,2.12348,2.12454,2.12305,2.12432,7000000.0
2008-05-13 08:04:00,2.12536,2.12536,2.12445,2.12485,9000000.0
2008-05-13 08:05:00,2.12503,2.12516,2.12434,2.12516,8000000.0
2008-05-13 08:06:00,2.12505,2.12505,2.12354,2.12444,9000000.0
2008-05-13 08:07:00,2.12427,2.12496,2.12416,2.12496,7000000.0
2008-05-13 08:08:00,2.1249,2.1249,2.12411,2.12485,8000000.0
2008-05-13 08:09:00,2.1246,2.12528,2.12436,2.12499,7000000.0
2008-05-13 08:10:00,2.12498,2.12498,2.12412,2.12417,6000000.0
2008-05-13 08:11:00,2.12431,2.12431,2.12374,2.12386,7000000.0
2008-05-13 08:12:00,2.12412,2.12412,2.12295,2.12363,8000000.0
2008-05-13 08:13:00,2.12385,2.12447,2.12344,2.12415,10000000.0
2008-05-13 08:14:00,2.1242,2.1242,2.12379,2.12403,7000000.0
2008-05-13 08:15:00,2.1244,2.1244,2.12312,2.12345,8000000.0
2008-05-13 08:16:00,2.12349,2.12404,2.12303,2.12404,11000000.0
2008-05-13 08:17:00,2.12384,2.12404,2.12353,2.12389,8000000.0
2008-05-13 08:18:00,2.12393,2.12393,2.12332,2.12369,7000000.0
2008-05-13 08:19:00,2.12303,2.12383,2.12286,2.12383,7000000.0
2008-05-13 08:20:00,2.12383,2.1241,2.12317,2.1241,9000000.0
2008-05-13 08:21:00,2.12447,2.12447,2.12271,2.12353,9000000.0
2008-05-13 08:22:00,2.12392,2.12392,2.12222,2.12355,10000000.0
2008-05-13 08:23:00,2.12276,2.12346,2.1223,2.12344,8000000.0
2008-05-13 08:24:00,2.1233,2.1241,2.123,2.12401,7000000.0
2008-05-13 08:25:00,2.12381,2.12436,2.12319,2.12391,8000000.0
2008-05-13 08:26:00,2.1244,2.1244,2.12228,2.1234,8000000.0
2008-05-13 08:27:00,2.1237,2.12408,2.12345,2.12406,8000000.0
2008-05-13 08:28:00,2.12438,2.12453,2.12394,2.12444,10000000.0
2008-05-13 08:29:00,2.1244,2.12477,2.12413,2.12474,11000000.0
2008-05-13 08:30:00,2.12532,2.12532,2.12414,2.12443,7000000.0
2008-05-13 08:31:00,2.12533,2.12541,2.12437,2.12487,8000000.0
2008-05-13 08:32:00,2.12509,2.1255,2.12457,2.12538,11000000.0
2008-05-13 08:33:00,2.12481,2.12525,2.1241,2.12506,10000000.0
2008-05-13 08:34:00,2.12529,2.12529,2.12436,2.12453,7000000.0
2008-05-13 08:35:00,2.12461,2.12502,2.12424,2.12473,10000000.0
2008-05-13 08:36:00,2.12466,2.12466,2.12371,2.12432,7000000.0
2008-05-13 08:37:00,2.12398,2.12438,2.12342,2.12438,11000000.0
2008-05-13 08:38:00,2.12463,2.12463,2.12286,2.12286,7000000.0
2008-05-13 08:39:00,2.12412,2.12481,2.1239,2.12468,7000000.0
2008-05-13 08:40:00,2.12381,2.124,2.12327,2.12364,7000000.0
2008-05-13 08:41:00,2.12386,2.12436,2.1226,2.12368,9000000.0
2008-05-13 08:42:00,2.12424,2.12441,2.12342,2.12427,7000000.0
2008-05-13 08:43:00,2.12315,2.12419,2.12315,2.12392,8000000.0
2008-05-13 08:44:00,2.12343,2.12374,2.12314,2.12346,11000000.0
2008-05-13 08:45:00,2.1234,2.12386,2.12243,2.12335,10000000.0
2008-05-13 08:46:00,2.12384,2.12384,2.12314,2.12359,10000000.0
2008-05-13 08:47:00,2.12335,2.12426,2.1231,2.12371,8000000.0
2008-05-13 08:48:00,2.12392,2.12392,2.12368,2.12368,2000000.0
2008-05-13 08:49:00,2.12345,2.12365,2.12226,2.12269,9000000.0
2008-05-13 08:50:00,2.12275,2.12311,2.12238,2.12311,8000000.0
2008-05-13 08:51:00,2.12329,2.12329,2.12226,2.12263,8000000.0
2008-05-13 08:52:00,2.12294,2.12403,2.12253,2.12253,11000000.0
2008-05-13 08:53:00,2.12383,2.12393,2.12331,2.12381,8000000.0
2008-05-13 08:54:00,2.12389,2.12437,2.12187,2.12437,9000000.0
2008-05-13 08:55:00,2.12416,2.12424,2.12298,2.12392,8000000.0
2008-05-13 08:56:00,2.12465,2.12465,2.12367,2.12367,8000000.0
2008-05-13 08:57:00,2.12381,2.12422,2.12318,2.12336,7000000.0
2008-05-13 08:58:00,2.12351,2.12351,2.12194,2.12335,9000000.0
2008-05-13 08:59:00,2.12302,2.12365,2.1225,2.12365,7000000.0
2008-05-13 09:00:00,2.12381,2.1239,2.12215,2.12271,7000000.0
2008-05-13 09:01:00,2.12275,2.12291,2.12124,2.12232,8000000.0
2008-05-13 09:02:00,2.12285,2.12292,2.12198,2.12268,8000000.0
2008-05-13 09:03:00,2.1225,2.1227,2.12175,2.12175,7000000.0
2008-05-13 09:04:00,2.12242,2.12281,2.12206,2.12236,10000000.0
2008-05-13 09:05:00,2.12251,2.12276,2.12197,2.12263,8000000.0
2008-05-13 09:06:00,2.12237,2.12237,2.12084,2.12161,8000000.0
2008-05-13 09:07:00,2.122,2.12233,2.12121,2.12214,8000000.0
2008-05-13 09:08:00,2.1228,2.1228,2.12134,2.12134,9000000.0
2008-05-13 09:09:00,2.12107,2.1215,2.12021,2.12078,11000000.0
2008-05-13 09:10:00,2.12186,2.12186,2.12086,2.12086,7000000.0
2008-05-13 09:11:00,2.1213,2.12134,2.12098,2.12121,7000000.0
2008-05-13 09:12:00,2.12164,2.12164,2.12053,2.12117,7000000.0
2008-05-13 09:13:00,2.12154,2.12206,2.12114,2.12206,11000000.0
2008-05-13 09:14:00,2.12213,2.12239,2.1213,2.12239,7000000.0
2008-05-13 09:15:00,2.12223,2.12279,2.12223,2.12279,11000000.0
2008-05-13 09:16:00,2.12255,2.12281,2.12185,2.12242,7000000.0
2008-05-13 09:17:00,2.12195,2.1222,2.12147,2.12195,7000000.0
2008-05-13 09:18:00,2.12217,2.12217,2.12034,2.12183,9000000.0
2008-05-13 09:19:00,2.12157,2.12206,2.12094,2.12198,8000000.0
2008-05-13 09:20:00,2.12194,2.12194,2.12076,2.12168,9000000.0
2008-05-13 09:21:00,2.12133,2.12202,2.12133,2.12156,10000000.0
2008-05-13 09:22:00,2.12218,2.12218,2.12042,2.12183,10000000.0
2008-05-13 09:23:00,2.12188,2.12202,2.12101,2.12199,9000000.0
2008-05-13 09:24:00,2.12213,2.12213,2.12132,2.12176,7000000.0
2008-05-13 09:25:00,2.12211,2.12235,2.12193,2.12213,11000000.0
2008-05-13 09:26:00,2.12249,2.12256,2.12078,2.12231,10000000.0
2008-05-13 09:27:00,2.12227,2.12328,2.12125,2.12328,10000000.0
2008-05-13 09:28:00,2.12328,2.12328,2.12203,2.12259,9000000.0
2008-05-13 09:29:00,2.12233,2.12258,2.12142,2.1225,8000000.0
2008-05-13 09:30:00,2.12268,2.12268,2.12096,2.12252,11000000.0
2008-05-13 09:31:00,2.1227,2.12299,2.12192,2.12299,8000000.0
2008-05-13 09:32:00,2.12307,2.12337,2.12211,2.12337,11000000.0
2008-05-13 09:33:00,2.12331,2.12382,2.12274,2.12313,11000000.0
2008-05-13 09:34:00,2.12326,2.12342,2.12253,2.12253,11000000.0
2008-05-13 09:35:00,2.12281,2.12281,2.12104,2.12209,11000000.0
2008-05-13 09:36:00,2.12207,2.12207,2.12103,2.1218,8000000.0
2008-05-13 09:37:00,2.12192,2.12192,2.1211,2.12148,8000000.0
2008-05-13 09:38:00,2.12162,2.12212,2.12112,2.12112,7000000.0
2008-05-13 09:39:00,2.12133,2.12151,2.12069,2.12069,8000000.0
2008-05-13 09:40:00,2.12124,2.12174,2.12071,2.12157,7000000.0
2008-05-13 09:41:00,2.12198,2.12233,2.12138,2.12226,11000000.0
2008-05-13 09:42:00,2.12252,2.12272,2.12188,2.12265,8000000.0
2008-05-13 09:43:00,2.12195,2.12253,2.1216,2.12247,8000000.0
2008-05-13 09:44:00,2.12249,2.12279,2.12164,2.12239,11000000.0
2008-05-13 09:45:00,2.12278,2.12339,2.12225,2.12286,11000000.0
2008-05-13 09:46:00,2.12248,2.12267,2.12183,2.122,8000000.0
2008-05-13 09:47:00,2.12213,2.12218,2.12123,2.12191,8000000.0
2008-05-13 09:48:00,2.1225,2.12266,2.12214,2.12239,8000000.0
2008-05-13 09:49:00,2.12233,2.12246,2.12184,2.12205,11000000.0
2008-05-13 09:50:00,2.12187,2.12235,2.12167,2.12218,11000000.0
2008-05-13 09:51:00,2.12267,2.12267,2.12168,2.12212,11000000.0
2008-05-13 09:52:00,2.12301,2.12301,2.12211,2.12226,8000000.0
2008-05-13 09:53:00,2.12219,2.12284,2.12125,2.12284,8000000.0
2008-05-13 09:54:00,2.12308,2.1233,2.12233,2.12292,10000000.0
2008-05-13 09:55:00,2.12326,2.12326,2.12248,2.12249,7000000.0
2008-05-13 09:56:00,2.12265,2.12292,2.12225,2.12262,7000000.0
2008-05-13 09:57:00,2.12263,2.12263,2.12147,2.12183,8000000.0
2008-05-13 09:58:00,2.12246,2.12246,2.12095,2.12202,8000000.0
2008-05-13 09:59:00,2.12191,2.12248,2.12189,2.12205,9000000.0
2008-05-13 10:00:00,2.12202,2.12202,2.12079,2.12134,7000000.0
2008-05-13 10:01:00,2.12134,2.12164,2.12075,2.1216,10000000.0
2008-05-13 10:02:00,2.12199,2.12199,2.12086,2.12173,9000000.0
2008-05-13 10:03:00,2.12144,2.12195,2.12116,2.12195,9000000.0
2008-05-13 10:04:00,2.12212,2.12237,2.1217,2.12237,9000000.0
2008-05-13 10:05:00,2.12235,2.12235,2.12165,2.12234,7000000.0
2008-05-13 10:06:00,2.12255,2.12255,2.12147,2.12194,9000000.0
2008-05-13 10:07:00,2.12234,2.12242,2.12143,2.12183,8000000.0
2008-05-13 10:08:00,2.12257,2.12257,2.12191,2.12218,8000000.0
2008-05-13 10:09:00,2.12234,2.12251,2.12144,2.12144,10000000.0
2008-05-13 10:10:00,2.1224,2.1224,2.1214,2.12171,10000000.0
2008-05-13 10:11:00,2.12173,2.12248,2.12173,2.12248,8000000.0
2008-05-13 10:12:00,2.1223,2.12277,2.12175,2.12276,8000000.0
2008-05-13 10:13:00,2.12166,2.12261,2.12166,2.12225,8000000.0
2008-05-13 10:14:00,2.12227,2.12271,2.12165,2.12271,9000000.0
2008-05-13 10:15:00,2.12252,2.12266,2.12195,2.12259,7000000.0
2008-05-13 10:16:00,2.12296,2.12296,2.12212,2.1225,10000000.0
2008-05-13 10:17:00,2.12171,2.1226,2.12171,2.12255,11000000.0
2008-05-13 10:18:00,2.12243,2.12254,2.1222,2.12254,10000000.0
2008-05-13 10:19:00,2.12147,2.12244,2.12147,2.12232,11000000.0
2008-05-13 10:20:00,2.12245,2.12248,2.1211,2.12216,8000000.0
2008-05-13 10:21:00,2.12292,2.12327,2.12224,2.12327,8000000.0
2008-05-13 10:22:00,2.12374,2.12374,2.12215,2.12308,8000000.0
2008-05-13 10:23:00,2.12244,2.12286,2.12182,2.12269,7000000.0
2008-05-13 10:24:00,2.12305,2.12305,2.12192,2.1222,9000000.0
2008-05-13 10:25:00,2.1228,2.12292,2.12249,2.12257,11000000.0
2008-05-13 10:26:00,2.12264,2.12264,2.1216,2.12177,10000000.0
2008-05-13 10:27:00,2.12191,2.12218,2.12103,2.12198,11000000.0
2008-05-13 10:28:00,2.12175,2.1219,2.12086,2.12152,8000000.0
2008-05-13 10:29:00,2.12182,2.12185,2.1209,2.12168,9000000.0
2008-05-13 10:30:00,2.12211,2.12256,2.12166,2.12248,8000000.0
2008-05-13 10:31:00,2.12234,2.1225,2.12109,2.12178,7000000.0
2008-05-13 10:32:00,2.12153,2.1219,2.12087,2.12142,9000000.0
2008-05-13 10:33:00,2.12152,2.12152,2.12069,2.12098,10000000.0
2008-05-13 10:34:00,2.12121,2.12139,2.12049,2.12139,7000000.0
2008-05-13 10:35:00,2.12058,2.1208,2.11958,2.12043,7000000.0
2008-05-13 10:36:00,2.12006,2.12076,2.11938,2.11938,9000000.0
2008-05-13 10:37:00,2.11894,2.11943,2.11819,2.11922,7000000.0
2008-05-13 10:38:00,2.11913,2.11983,2.11904,2.11979,9000000.0
2008-05-13 10:39:00,2.11911,2.12002,2.11886,2.11991,9000000.0
2008-05-13 10:40:00,2.12027,2.12027,2.11868,2.11948,8000000.0
2008-05-13 10:41:00,2.11924,2.11966,2.11907,2.11952,7000000.0
2008-05-13 10:42:00,2.11945,2.11945,2.11848,2.11886,7000000.0
2008-05-13 10:43:00,2.11873,2.11889,2.11786,2.11838,10000000.0
2008-05-13 10:44:00,2.11887,2.11887,2.11785,2.11816,8000000.0
2008-05-13 10:45:00,2.11824,2.11871,2.11813,2.11855,7000000.0
2008-05-13 10:46:00,2.11884,2.11884,2.11713,2.11775,11000000.0
2008-05-13 10:47:00,2.11767,2.11767,2.11626,2.11675,8000000.0
2008-05-13 10:48:00,2.11644,2.11714,2.11571,2.11655,10000000.0
2008-05-13 10:49:00,2.11706,2.1175,2.117,2.11741,10000000.0
2008-05-13 10:50:00,2.11729,2.11729,2.11505,2.11549,9000000.0
2008-05-13 10:51:00,2.11516,2.11665,2.1146,2.11663,9000000.0
2008-05-13 10:52:00,2.11745,2.11745,2.11618,2.11648,8000000.0
2008-05-13 10:53:00,2.11761,2.11814,2.11747,2.11813,11000000.0
2008-05-13 10:54:00,2.11804,2.11804,2.11703,2.11754,8000000.0
2008-05-13 10:55:00,2.11798,2.11822,2.11755,2.11772,10000000.0
2008-05-13 10:56:00,2.11818,2.11819,2.11777,2.11777,8000000.0
2008-05-13 10:57:00,2.1174,2.11817,2.1174,2.11787,7000000.0
2008-05-13 10:58:00,2.1181,2.11825,2.11746,2.11801,8000000.0
2008-05-13 10:59:00,2.11769,2.11798,2.11718,2.11767,9000000.0
2008-05-13 11:00:00,2.11825,2.11825,2.11704,2.11773,8000000.0
2008-05-13 11:01:00,2.11739,2.11739,2.11651,2.11735,9000000.0
2008-05-13 11:02:00,2.11707,2.11769,2.11663,2.11769,7000000.0
2008-05-13 11:03:00,2.1169,2.12026,2.1169,2.11817,8000000.0
2008-05-13 11:04:00,2.11716,2.11716,2.11593,2.11631,10000000.0
2008-05-13 11:05:00,2.11637,2.11692,2.11587,2.11692,8000000.0
2008-05-13 11:06:00,2.11631,2.11665,2.1158,2.11648,9000000.0
2008-05-13 11:07:00,2.11612,2.11659,2.116,2.11638,8000000.0
2008-05-13 11:08:00,2.11645,2.11645,2.11562,2.11642,7000000.0
2008-05-13 11:09:00,2.11672,2.11738,2.11632,2.11692,7000000.0
2008-05-13 11:10:00,2.11736,2.11736,2.11688,2.11726,7000000.0
2008-05-13 11:11:00,2.11702,2.11764,2.11676,2.11719,9000000.0
2008-05-13 11:12:00,2.11687,2.11799,2.11652,2.11775,8000000.0
2008-05-13 11:13:00,2.11813,2.11823,2.11675,2.11788,11000000.0
2008-05-13 11:14:00,2.11819,2.11849,2.1176,2.11821,11000000.0
2008-05-13 11:15:00,2.1177,2.1179,2.11747,2.11769,9000000.0
2008-05-13 11:16:00,2.11807,2.11807,2.11703,2.11704,9000000.0
2008-05-13 11:17:00,2.11774,2.11805,2.11667,2.11805,11000000.0
2008-05-13 11:18:00,2.11794,2.11831,2.11733,2.11826,8000000.0
2008-05-13 11:19:00,2.11823,2.11823,2.11693,2.11732,9000000.0
2008-05-13 11:20:00,2.11819,2.11835,2.1174,2.11753,7000000.0
2008-05-13 11:21:00,2.1171,2.11746,2.11629,2.11711,11000000.0
2008-05-13 11:22:00,2.1177,2.1177,2.1168,2.1168,7000000.0
2008-05-13 11:23:00,2.11638,2.11772,2.11638,2.11772,10000000.0
2008-05-13 11:24:00,2.11808,2.1181,2.11666,2.11709,11000000.0
2008-05-13 11:25:00,2.11747,2.11772,2.11679,2.11689,10000000.0
2008-05-13 11:26:00,2.11779,2.11779,2.11623,2.11752,10000000.0
2008-05-13 11:27:00,2.11691,2.11751,2.11615,2.11619,11000000.0
2008-05-13 11:28:00,2.1159,2.11705,2.11535,2.11633,11000000.0
2008-05-13 11:29:00,2.11609,2.11681,2.11556,2.11681,9000000.0
2008-05-13 11:30:00,2.11673,2.1176,2.11629,2.11725,8000000.0
2008-05-13 11:31:00,2.1172,2.11779,2.11703,2.11731,7000000.0
2008-05-13 11:32:00,2.11832,2.11832,2.11652,2.11773,11000000.0
2008-05-13 11:33:00,2.11833,2.1185,2.11731,2.11731,8000000.0
2008-05-13 11:34:00,2.11844,2.11844,2.11741,2.11812,8000000.0
2008-05-13 11:35:00,2.11843,2.11864,2.11795,2.1185,10000000.0
2008-05-13 11:36:00,2.11868,2.11918,2.11776,2.11812,8000000.0
2008-05-13 11:37:00,2.11901,2.11934,2.11875,2.11875,7000000.0
2008-05-13 11:38:00,2.11871,2.11893,2.11803,2.11803,11000000.0
2008-05-13 11:39:00,2.11883,2.11907,2.11799,2.1188,9000000.0
2008-05-13 11:40:00,2.11857,2.11927,2.11841,2.11899,9000000.0
2008-05-13 11:41:00,2.1192,2.1192,2.11841,2.11893,9000000.0
2008-05-13 11:42:00,2.11877,2.11877,2.11699,2.11745,11000000.0
2008-05-13 11:43:00,2.11702,2.1175,2.11631,2.11677,9000000.0
2008-05-13 11:44:00,2.11727,2.11727,2.11553,2.11653,7000000.0
2008-05-13 11:45:00,2.11746,2.11755,2.11686,2.11752,11000000.0
2008-05-13 11:46:00,2.11785,2.11785,2.11712,2.1177,7000000.0
2008-05-13 11:47:00,2.11701,2.11714,2.11553,2.11615,7000000.0
2008-05-13 11:48:00,2.11686,2.11698,2.11608,2.11666,8000000.0
2008-05-13 11:49:00,2.11705,2.11708,2.11597,2.11632,8000000.0
2008-05-13 11:50:00,2.1169,2.1169,2.11549,2.11556,11000000.0
2008-05-13 11:51:00,2.11582,2.11601,2.1147,2.11599,10000000.0
2008-05-13 11:52:00,2.11672,2.11672,2.1153,2.11651,9000000.0
2008-05-13 11:53:00,2.117,2.11705,2.11614,2.11689,7000000.0
2008-05-13 11:54:00,2.1175,2.1175,2.11622,2.11737,10000000.0
2008-05-13 11:55:00,2.1171,2.11728,2.11607,2.11728,8000000.0
2008-05-13 11:56:00,2.1175,2.1175,2.11556,2.11639,8000000.0
2008-05-13 11:57:00,2.11583,2.11676,2.11583,2.11676,7000000.0
2008-05-13 11:58:00,2.1168,2.1168,2.11526,2.1164,8000000.0
2008-05-13 11:59:00,2.11622,2.11688,2.11615,2.11688,7000000.0
2008-05-13 12:00:00,2.11612,2.11612,2.11513,2.11571,7000000.0
2008-05-13 12:01:00,2.11574,2.11626,2.11495,2.11595,9000000.0
2008-05-13 12:02:00,2.1156,2.11663,2.11535,2.1165,7000000.0
2008-05-13 12:03:00,2.11648,2.11648,2.11561,2.11612,10000000.0
2008-05-13 12:04:00,2.11688,2.11688,2.11635,2.1167,11000000.0
2008-05-13 12:05:00,2.11627,2.11662,2.11596,2.11648,8000000.0
2008-05-13 12:06:00,2.11681,2.11699,2.11623,2.11669,11000000.0
2008-05-13 12:07:00,2.11644,2.11666,2.11598,2.1164,11000000.0
2008-05-13 12:08:00,2.11651,2.11681,2.11604,2.11675,11000000.0
2008-05-13 12:09:00,2.11615,2.11668,2.11582,2.11633,7000000.0
2008-05-13 12:10:00,2.11653,2.11653,2.11486,2.11574,11000000.0
2008-05-13 12:11:00,2.11492,2.11569,2.11467,2.11557,9000000.0
2008-05-13 12:12:00,2.11567,2.11567,2.11438,2.11438,10000000.0
2008-05-13 12:13:00,2.11535,2.11546,2.11454,2.1151,9000000.0
2008-05-13 12:14:00,2.11528,2.11585,2.11503,2.11564,11000000.0
2008-05-13 12:15:00,2.11589,2.11674,2.11494,2.11674,11000000.0
2008-05-13 12:16:00,2.1166,2.11777,2.11619,2.11777,9000000.0
2008-05-13 12:17:00,2.11655,2.11768,2.11655,2.11718,11000000.0
2008-05-13 12:18:00,2.11739,2.11739,2.11569,2.11626,11000000.0
2008-05-13 12:19:00,2.11725,2.11749,2.11716,2.11716,7000000.0
2008-05-13 12:20:00,2.11672,2.11727,2.11588,2.11609,10000000.0
2008-05-13 12:21:00,2.11757,2.11757,2.11667,2.11731,11000000.0
2008-05-13 12:22:00,2.11752,2.1176,2.11625,2.11625,10000000.0
2008-05-13 12:23:00,2.11722,2.11772,2.11669,2.11772,11000000.0
2008-05-13 12:24:00,2.11806,2.11815,2.11567,2.1162,8000000.0
2008-05-13 12:25:00,2.118,2.118,2.11721,2.11741,11000000.0
2008-05-13 12:26:00,2.11777,2.11793,2.11669,2.11793,7000000.0
2008-05-13 12:27:00,2.11751,2.11805,2.11689,2.11805,7000000.0
2008-05-13 12:28:00,2.11796,2.11796,2.11674,2.1171,7000000.0
2008-05-13 12:29:00,2.11759,2.11772,2.11704,2.11731,9000000.0
2008-05-13 12:30:00,2.11709,2.11755,2.11677,2.11734,11000000.0
2008-05-13 12:31:00,2.11742,2.11742,2.11661,2.11739,9000000.0
2008-05-13 12:32:00,2.11751,2.11761,2.11628,2.11639,7000000.0
2008-05-13 12:33:00,2.11632,2.1172,2.11632,2.1172,9000000.0
2008-05-13 12:34:00,2.11732,2.11741,2.11679,2.11741,8000000.0
2008-05-13 12:35:00,2.11712,2.11755,2.1166,2.11755,8000000.0
2008-05-13 12:36:00,2.11756,2.11756,2.11613,2.1173,11000000.0
2008-05-13 12:37:00,2.11725,2.11772,2.11681,2.11767,7000000.0
2008-05-13 12:38:00,2.11773,2.11781,2.11668,2.11743,8000000.0
2008-05-13 12:39:00,2.1179,2.11794,2.11692,2.11794,8000000.0
2008-05-13 12:40:00,2.11777,2.11777,2.11667,2.11736,9000000.0
2008-05-13 12:41:00,2.11738,2.1176,2.11702,2.11733,10000000.0
2008-05-13 12:42:00,2.11759,2.11759,2.11653,2.11691,7000000.0
2008-05-13 12:43:00,2.11768,2.11787,2.11704,2.11787,9000000.0
2008-05-13 12:44:00,2.11738,2.11765,2.11695,2.11754,7000000.0
2008-05-13 12:45:00,2.11721,2.11753,2.11673,2.11753,10000000.0
2008-05-13 12:46:00,2.11713,2.11737,2.11635,2.11635,11000000.0
2008-05-13 12:47:00,2.11672,2.11672,2.11549,2.11556,11000000.0
2008-05-13 12:48:00,2.11601,2.11639,2.11586,2.11639,9000000.0
2008-05-13 12:49:00,2.1159,2.11635,2.11586,2.11615,11000000.0
2008-05-13 12:50:00,2.11609,2.11609,2.11413,2.11582,15000000.0
2008-05-13 12:51:00,2.11591,2.11623,2.11504,2.11623,42000000.0
2008-05-13 12:52:00,2.11669,2.11682,2.11566,2.11682,69000000.0
2008-05-13 12:53:00,2.11675,2.11822,2.11539,2.11816,57000000.0
2008-05-13 12:54:00,2.11869,2.11869,2.11724,2.11819,37000000.0
2008-05-13 12:55:00,2.11801,2.11864,2.11651,2.11804,24000000.0
2008-05-13 12:56:00,2.11814,2.11814,2.11758,2.11786,13000000.0
2008-05-13 12:57:00,2.11718,2.11791,2.11677,2.11791,23000000.0
2008-05-13 12:58:00,2.11825,2.11825,2.11744,2.11815,21000000.0
2008-05-13 12:59:00,2.11806,2.11836,2.11744,2.11811,19000000.0
2008-05-13 13:00:00,2.11862,2.11877,2.117,2.11823,45000000.0
2008-05-13 13:01:00,2.11803,2.1184,2.11735,2.11759,38000000.0
2008-05-13 13:02:00,2.11781,2.11843,2.11732,2.11783,42000000.0
2008-05-13 13:03:00,2.11802,2.11851,2.11759,2.11763,10000000.0
2008-05-13 13:04:00,2.11814,2.11828,2.11767,2.11773,10000000.0
2008-05-13 13:05:00,2.11846,2.11881,2.11824,2.11871,65000000.0
2008-05-13 13:06:00,2.11867,2.11889,2.11757,2.11889,23000000.0
2008-05-13 13:07:00,2.11874,2.119,2.1179,2.1179,32000000.0
2008-05-13 13:08:00,2.11843,2.11893,2.11818,2.11878,41000000.0
2008-05-13 13:09:00,2.11762,2.11899,2.11762,2.11887,35000000.0
2008-05-13 13:10:00,2.1191,2.1191,2.11814,2.11906,40000000.0
2008-05-13 13:11:00,2.11812,2.11925,2.11812,2.11901,39000000.0
2008-05-13 13:12:00,2.11961,2.11972,2.11856,2.11934,24000000.0
2008-05-13 13:13:00,2.11979,2.11994,2.11878,2.11955,57000000.0
2008-05-13 13:14:00,2.1187,2.11901,2.11804,2.11885,17000000.0
2008-05-13 13:15:00,2.11953,2.1197,2.11824,2.11954,44000000.0
2008-05-13 13:16:00,2.1199,2.12056,2.11877,2.11879,34000000.0
2008-05-13 13:17:00,2.12065,2.12107,2.12002,2.12086,38000000.0
2008-05-13 13:18:00,2.12104,2.12105,2.11964,2.12081,93000000.0
2008-05-13 13:19:00,2.12061,2.12061,2.11969,2.1205,31000000.0
2008-05-13 13:20:00,2.12072,2.12072,2.11913,2.12009,45000000.0
2008-05-13 13:21:00,2.11993,2.12022,2.11951,2.11962,28000000.0
2008-05-13 13:22:00,2.11968,2.12003,2.11889,2.11982,31000000.0
2008-05-13 13:23:00,2.1199,2.12006,2.11871,2.11936,23000000.0
2008-05-13 13:24:00,2.11965,2.11983,2.11894,2.11917,47000000.0
2008-05-13 13:25:00,2.11932,2.11961,2.11841,2.1191,52000000.0
2008-05-13 13:26:00,2.11908,2.11916,2.11759,2.11862,62000000.0
2008-05-13 13:27:00,2.11828,2.11911,2.11788,2.11872,28000000.0
2008-05-13 13:28:00,2.11894,2.1191,2.11801,2.11876,33000000.0
2008-05-13 13:29:00,2.1194,2.1194,2.11817,2.11867,42000000.0
2008-05-13 13:30:00,2.11897,2.11903,2.11616,2.11789,46000000.0
2008-05-13 13:31:00,2.11824,2.11922,2.1176,2.11865,36000000.0
2008-05-13 13:32:00,2.11877,2.11888,2.11806,2.11854,46000000.0
2008-05-13 13:33:00,2.11891,2.11891,2.11819,2.11859,58000000.0
2008-05-13 13:34:00,2.11849,2.11886,2.11766,2.11806,48000000.0
2008-05-13 13:35:00,2.11844,2.11875,2.11768,2.11866,67000000.0
2008-05-13 13:36:00,2.1188,2.11901,2.11803,2.11901,58000000.0
2008-05-13 13:37:00,2.11908,2.11913,2.11814,2.11836,38000000.0
2008-05-13 13:38:00,2.11896,2.11937,2.11805,2.11922,48000000.0
2008-05-13 13:39:00,2.11804,2.11926,2.11804,2.11909,42000000.0
2008-05-13 13:40:00,2.11935,2.11935,2.11827,2.119,69000000.0
2008-05-13 13:41:00,2.11835,2.11902,2.11823,2.11867,50000000.0
2008-05-13 13:42:00,2.11875,2.11875,2.11816,2.11835,16000000.0
2008-05-13 13:43:00,2.11848,2.11915,2.11835,2.11909,10000000.0
2008-05-13 13:44:00,2.11882,2.11905,2.11631,2.11631,45000000.0
2008-05-13 13:45:00,2.1175,2.11899,2.11673,2.11874,51000000.0
2008-05-13 13:46:00,2.11903,2.11914,2.11695,2.11914,55000000.0
2008-05-13 13:47:00,2.11849,2.11885,2.11736,2.11841,43000000.0
2008-05-13 13:48:00,2.11889,2.11889,2.11773,2.11859,29000000.0
2008-05-13 13:49:00,2.11905,2.11939,2.11791,2.11939,62000000.0
2008-05-13 13:50:00,2.11975,2.11975,2.1186,2.11952,54000000.0
2008-05-13 13:51:00,2.12,2.12,2.11885,2.11885,39000000.0
2008-05-13 13:52:00,2.11965,2.11997,2.11942,2.11959,54000000.0
2008-05-13 13:53:00,2.11832,2.11948,2.11832,2.11912,49000000.0
2008-05-13 13:54:00,2.11944,2.11948,2.11842,2.11915,41000000.0
2008-05-13 13:55:00,2.11983,2.11983,2.11868,2.11944,40000000.0
2008-05-13 13:56:00,2.11938,2.1196,2.11887,2.11915,28000000.0
2008-05-13 13:57:00,2.11863,2.11982,2.11863,2.11961,43000000.0
2008-05-13 13:58:00,2.11983,2.11989,2.11889,2.11989,33000000.0
2008-05-13 13:59:00,2.1192,2.11944,2.11865,2.11865,37000000.0
2008-05-13 14:00:00,2.11958,2.11958,2.11804,2.11924,38000000.0
2008-05-13 14:01:00,2.11873,2.11933,2.11783,2.11933,32000000.0
2008-05-13 14:02:00,2.1194,2.11955,2.11862,2.11935,24000000.0
2008-05-13 14:03:00,2.11898,2.11949,2.11837,2.11936,35000000.0
2008-05-13 14:04:00,2.1196,2.11965,2.11879,2.11901,40000000.0
2008-05-13 14:05:00,2.11969,2.12026,2.11884,2.1201,41000000.0
2008-05-13 14:06:00,2.12061,2.12061,2.11945,2.12041,33000000.0
2008-05-13 14:07:00,2.12009,2.12036,2.11934,2.12006,34000000.0
2008-05-13 14:08:00,2.12044,2.12044,2.11941,2.12024,49000000.0
2008-05-13 14:09:00,2.11987,2.1199,2.11914,2.11983,29000000.0
2008-05-13 14:10:00,2.12002,2.12002,2.11911,2.11985,27000000.0
2008-05-13 14:11:00,2.11997,2.12005,2.11952,2.1199,22000000.0
2008-05-13 14:12:00,2.12016,2.12025,2.11936,2.11971,48000000.0
2008-05-13 14:13:00,2.12012,2.12012,2.1187,2.11935,29000000.0
2008-05-13 14:14:00,2.11907,2.11945,2.11812,2.1189,29000000.0
2008-05-13 14:15:00,2.11913,2.11934,2.11855,2.11905,23000000.0
2008-05-13 14:16:00,2.11978,2.11978,2.119,2.11929,21000000.0
2008-05-13 14:17:00,2.11895,2.11949,2.11862,2.11892,23000000.0
2008-05-13 14:18:00,2.11931,2.11931,2.11792,2.11853,28000000.0
2008-05-13 14:19:00,2.1188,2.1189,2.11874,2.11879,13000000.0
2008-05-13 14:20:00,2.11859,2.11859,2.11721,2.11814,19000000.0
2008-05-13 14:21:00,2.11862,2.11901,2.11832,2.1185,15000000.0
2008-05-13 14:22:00,2.11925,2.11939,2.11864,2.11915,32000000.0
2008-05-13 14:23:00,2.1191,2.11947,2.11874,2.11925,25000000.0
2008-05-13 14:24:00,2.11929,2.11934,2.11883,2.1192,39000000.0
2008-05-13 14:25:00,2.1194,2.11959,2.11819,2.11921,47000000.0
2008-05-13 14:26:00,2.11984,2.11984,2.11885,2.11973,28000000.0
2008-05-13 14:27:00,2.11994,2.11994,2.11872,2.11974,38000000.0
2008-05-13 14:28:00,2.11994,2.11995,2.11898,2.11983,31000000.0
2008-05-13 14:29:00,2.11988,2.12006,2.11869,2.11941,33000000.0
2008-05-13 14:30:00,2.11874,2.1192,2.11409,2.11536,34000000.0
2008-05-13 14:31:00,2.11644,2.1169,2.11512,2.11617,50000000.0
2008-05-13 14:32:00,2.11549,2.11906,2.11541,2.11708,33000000.0
2008-05-13 14:33:00,2.1167,2.118,2.11421,2.11742,25000000.0
2008-05-13 14:34:00,2.11746,2.11822,2.11666,2.11822,20000000.0
2008-05-13 14:35:00,2.11758,2.11758,2.11582,2.11648,21000000.0
2008-05-13 14:36:00,2.11614,2.1174,2.11581,2.11643,16000000.0
2008-05-13 14:37:00,2.11696,2.11715,2.11514,2.11567,19000000.0
2008-05-13 14:38:00,2.11645,2.11716,2.11454,2.11672,29000000.0
2008-05-13 14:39:00,2.11726,2.11726,2.1159,2.1165,42000000.0
2008-05-13 14:40:00,2.11686,2.11723,2.11599,2.11654,49000000.0
2008-05-13 14:41:00,2.11587,2.1168,2.11497,2.11619,22000000.0
2008-05-13 14:42:00,2.1143,2.11555,2.11301,2.11506,37000000.0
2008-05-13 14:43:00,2.11453,2.11697,2.11453,2.11697,34000000.0
2008-05-13 14:44:00,2.11687,2.11733,2.1146,2.11705,32000000.0
2008-05-13 14:45:00,2.11686,2.117,2.11485,2.1163,29000000.0
2008-05-13 14:46:00,2.11597,2.11599,2.11381,2.11583,35000000.0
2008-05-13 14:47:00,2.11565,2.11678,2.11526,2.11631,49000000.0
2008-05-13 14:48:00,2.1165,2.11652,2.11548,2.11565,42000000.0
2008-05-13 14:49:00,2.11549,2.11656,2.11535,2.11656,13000000.0
2008-05-13 14:50:00,2.11752,2.11752,2.11551,2.11644,16000000.0
2008-05-13 14:51:00,2.11615,2.11652,2.11488,2.11622,23000000.0
2008-05-13 14:52:00,2.11656,2.11656,2.11545,2.11636,18000000.0
2008-05-13 14:53:00,2.11662,2.11733,2.11541,2.11678,36000000.0
2008-05-13 14:54:00,2.11753,2.11839,2.11601,2.11836,42000000.0
2008-05-13 14:55:00,2.11819,2.11819,2.1174,2.11809,61000000.0
2008-05-13 14:56:00,2.11813,2.11824,2.11774,2.11824,55000000.0
2008-05-13 14:57:00,2.11843,2.1195,2.11741,2.1194,58000000.0
2008-05-13 14:58:00,2.11979,2.11979,2.11784,2.11881,46000000.0
2008-05-13 14:59:00,2.11863,2.11887,2.11726,2.11884,34000000.0
2008-05-13 15:00:00,2.11887,2.11923,2.11738,2.11903,22000000.0
2008-05-13 15:01:00,2.11756,2.11913,2.11644,2.11913,21000000.0
2008-05-13 15:02:00,2.1195,2.12,2.11783,2.11985,36000000.0
2008-05-13 15:03:00,2.1195,2.12034,2.11904,2.12002,35000000.0
2008-05-13 15:04:00,2.12033,2.12033,2.11787,2.11908,27000000.0
2008-05-13 15:05:00,2.11909,2.11913,2.11798,2.11885,37000000.0
2008-05-13 15:06:00,2.11903,2.11948,2.11788,2.11948,52000000.0
2008-05-13 15:07:00,2.11859,2.11982,2.11859,2.11982,21000000.0
2008-05-13 15:08:00,2.12028,2.12049,2.1187,2.12029,31000000.0
2008-05-13 15:09:00,2.11994,2.12068,2.11951,2.12068,30000000.0
2008-05-13 15:10:00,2.12076,2.12076,2.1192,2.11936,28000000.0
2008-05-13 15:11:00,2.12014,2.12048,2.11936,2.11993,37000000.0
2008-05-13 15:12:00,2.11982,2.12007,2.11435,2.11961,26000000.0
2008-05-13 15:13:00,2.11944,2.11987,2.11869,2.11926,20000000.0
2008-05-13 15:14:00,2.11956,2.11956,2.11727,2.11921,45000000.0
2008-05-13 15:15:00,2.11875,2.11875,2.11772,2.11845,42000000.0
2008-05-13 15:16:00,2.11884,2.11912,2.11811,2.11882,34000000.0
2008-05-13 15:17:00,2.1183,2.11859,2.11795,2.11795,22000000.0
2008-05-13 15:18:00,2.11838,2.11876,2.11774,2.11876,26000000.0
2008-05-13 15:19:00,2.11829,2.11932,2.11786,2.119,49000000.0
2008-05-13 15:20:00,2.11939,2.11965,2.11825,2.11943,43000000.0
2008-05-13 15:21:00,2.11881,2.11983,2.11881,2.11948,39000000.0
2008-05-13 15:22:00,2.11965,2.11965,2.11714,2.11714,18000000.0
2008-05-13 15:23:00,2.11855,2.11911,2.11787,2.11829,36000000.0
2008-05-13 15:24:00,2.11875,2.1194,2.11813,2.11867,57000000.0
2008-05-13 15:25:00,2.11834,2.11942,2.11723,2.11909,29000000.0
2008-05-13 15:26:00,2.1191,2.1191,2.11721,2.1183,47000000.0
2008-05-13 15:27:00,2.11779,2.11856,2.11759,2.11828,24000000.0
2008-05-13 15:28:00,2.11867,2.1191,2.11752,2.11881,39000000.0
2008-05-13 15:29:00,2.1181,2.11873,2.11774,2.11792,43000000.0
2008-05-13 15:30:00,2.11819,2.11842,2.11729,2.11736,70000000.0
2008-05-13 15:31:00,2.11768,2.11851,2.11725,2.1183,66000000.0
2008-05-13 15:32:00,2.11876,2.11876,2.11754,2.11801,44000000.0
2008-05-13 15:33:00,2.11842,2.11899,2.11754,2.11898,35000000.0
2008-05-13 15:34:00,2.11918,2.11996,2.11847,2.11951,34000000.0
2008-05-13 15:35:00,2.11923,2.11961,2.11881,2.11923,36000000.0
2008-05-13 15:36:00,2.11973,2.12002,2.1179,2.11888,51000000.0
2008-05-13 15:37:00,2.11977,2.11996,2.11854,2.1197,62000000.0
2008-05-13 15:38:00,2.12007,2.1202,2.1185,2.1202,55000000.0
2008-05-13 15:39:00,2.11984,2.12075,2.11885,2.12013,44000000.0
2008-05-13 15:40:00,2.12036,2.12072,2.11912,2.1205,49000000.0
2008-05-13 15:41:00,2.12094,2.12094,2.11965,2.12083,67000000.0
2008-05-13 15:42:00,2.12115,2.1215,2.12016,2.1215,70000000.0
2008-05-13 15:43:00,2.12093,2.12113,2.12014,2.12113,22000000.0
2008-05-13 15:44:00,2.12141,2.12141,2.12011,2.12099,27000000.0
2008-05-13 15:45:00,2.12117,2.12134,2.12018,2.12092,36000000.0
2008-05-13 15:46:00,2.12131,2.12131,2.11924,2.12089,74000000.0
2008-05-13 15:47:00,2.12104,2.12104,2.11963,2.12055,88000000.0
2008-05-13 15:48:00,2.12113,2.12132,2.11992,2.12019,64000000.0
2008-05-13 15:49:00,2.121,2.12112,2.11975,2.12053,81000000.0
2008-05-13 15:50:00,2.12039,2.12055,2.12011,2.1204,84000000.0
2008-05-13 15:51:00,2.12043,2.12058,2.11951,2.12046,76000000.0
2008-05-13 15:52:00,2.1206,2.1206,2.11926,2.12003,90000000.0
2008-05-13 15:53:00,2.12004,2.12028,2.11821,2.11956,62000000.0
2008-05-13 15:54:00,2.12022,2.12022,2.11912,2.12002,35000000.0
2008-05-13 15:55:00,2.12003,2.12004,2.11946,2.11983,51000000.0
2008-05-13 15:56:00,2.11987,2.11988,2.11921,2.11943,41000000.0
2008-05-13 15:57:00,2.11966,2.12019,2.11911,2.11974,51000000.0
2008-05-13 15:58:00,2.11995,2.11995,2.1187,2.1197,38000000.0
2008-05-13 15:59:00,2.11954,2.1204,2.11936,2.12003,47000000.0
2008-05-13 16:00:00,2.12056,2.12056,2.11821,2.11959,48000000.0
2008-05-13 16:01:00,2.11927,2.11999,2.11791,2.11791,39000000.0
2008-05-13 16:02:00,2.12013,2.12013,2.11818,2.11898,45000000.0
2008-05-13 16:03:00,2.11994,2.11999,2.1195,2.11974,43000000.0
2008-05-13 16:04:00,2.11957,2.11998,2.11872,2.11998,31000000.0
2008-05-13 16:05:00,2.12024,2.12053,2.11959,2.12012,34000000.0
2008-05-13 16:06:00,2.12032,2.12074,2.11989,2.12065,33000000.0
2008-05-13 16:07:00,2.12027,2.12062,2.11974,2.11995,53000000.0
2008-05-13 16:08:00,2.1204,2.1204,2.11935,2.12009,46000000.0
2008-05-13 16:09:00,2.12027,2.12027,2.11945,2.12002,29000000.0
2008-05-13 16:10:00,2.12056,2.12101,2.11959,2.12019,20000000.0
2008-05-13 16:11:00,2.12096,2.12111,2.11978,2.12108,19000000.0
2008-05-13 16:12:00,2.12148,2.12155,2.1203,2.12155,15000000.0
2008-05-13 16:13:00,2.12182,2.12182,2.12122,2.12125,18000000.0
2008-05-13 16:14:00,2.12183,2.12183,2.12082,2.1217,20000000.0
2008-05-13 16:15:00,2.12199,2.12207,2.12102,2.1219,14000000.0
2008-05-13 16:16:00,2.12173,2.12186,2.12114,2.12161,24000000.0
2008-05-13 16:17:00,2.12185,2.12185,2.12083,2.12129,26000000.0
2008-05-13 16:18:00,2.12173,2.12173,2.12073,2.12148,53000000.0
2008-05-13 16:19:00,2.12164,2.12183,2.12111,2.12158,24000000.0
2008-05-13 16:20:00,2.12197,2.12197,2.12097,2.12148,39000000.0
2008-05-13 16:21:00,2.12123,2.12149,2.12025,2.12149,47000000.0
2008-05-13 16:22:00,2.12176,2.12184,2.12065,2.12146,50000000.0
2008-05-13 16:23:00,2.12156,2.12156,2.12059,2.12081,37000000.0
2008-05-13 16:24:00,2.12164,2.12164,2.12079,2.12157,49000000.0
2008-05-13 16:25:00,2.12164,2.12194,2.12081,2.1214,80000000.0
2008-05-13 16:26:00,2.12175,2.12197,2.12083,2.12157,41000000.0
2008-05-13 16:27:00,2.12142,2.1216,2.12063,2.12119,34000000.0
2008-05-13 16:28:00,2.12172,2.12197,2.12135,2.1217,64000000.0
2008-05-13 16:29:00,2.12158,2.12178,2.1207,2.12178,48000000.0
2008-05-13 16:30:00,2.12173,2.12218,2.12117,2.12117,63000000.0
2008-05-13 16:31:00,2.12121,2.12153,2.12039,2.12061,37000000.0
2008-05-13 16:32:00,2.12144,2.1219,2.12123,2.1219,61000000.0
2008-05-13 16:33:00,2.1211,2.12139,2.11918,2.12004,32000000.0
2008-05-13 16:34:00,2.12073,2.12097,2.11984,2.11984,7000000.0
2008-05-13 16:35:00,2.12029,2.12085,2.1202,2.12079,10000000.0
2008-05-13 16:36:00,2.12045,2.12045,2.11857,2.1196,11000000.0
2008-05-13 16:37:00,2.11937,2.12054,2.11921,2.12054,7000000.0
2008-05-13 16:38:00,2.1206,2.1208,2.12,2.1208,11000000.0
2008-05-13 16:39:00,2.12033,2.12052,2.11993,2.12008,9000000.0
2008-05-13 16:40:00,2.12015,2.12046,2.1193,2.1193,62000000.0
2008-05-13 16:41:00,2.12026,2.12048,2.11947,2.12038,48000000.0
2008-05-13 16:42:00,2.12056,2.12056,2.11939,2.12014,57000000.0
2008-05-13 16:43:00,2.12039,2.12057,2.12031,2.1204,39000000.0
2008-05-13 16:44:00,2.12069,2.1208,2.11992,2.12068,59000000.0
2008-05-13 16:45:00,2.12057,2.12115,2.11914,2.121,60000000.0
2008-05-13 16:46:00,2.12124,2.12214,2.12034,2.12157,63000000.0
2008-05-13 16:47:00,2.12162,2.12184,2.12084,2.12126,59000000.0
2008-05-13 16:48:00,2.12146,2.12184,2.11967,2.12146,64000000.0
2008-05-13 16:49:00,2.12193,2.12303,2.12099,2.12251,58000000.0
2008-05-13 16:50:00,2.12302,2.12302,2.1221,2.12243,61000000.0
2008-05-13 16:51:00,2.12261,2.12354,2.1221,2.12324,58000000.0
2008-05-13 16:52:00,2.12373,2.12402,2.1225,2.1228,49000000.0
2008-05-13 16:53:00,2.12284,2.12292,2.12218,2.12231,62000000.0
2008-05-13 16:54:00,2.12244,2.12317,2.12179,2.12277,57000000.0
2008-05-13 16:55:00,2.12311,2.12317,2.12275,2.12317,7000000.0
2008-05-13 16:56:00,2.12379,2.12379,2.12285,2.12323,62000000.0
2008-05-13 16:57:00,2.12327,2.12342,2.12215,2.12303,67000000.0
2008-05-13 16:58:00,2.12322,2.12359,2.1222,2.1231,42000000.0
2008-05-13 16:59:00,2.12337,2.12337,2.1218,2.12304,33000000.0
2008-05-13 17:00:00,2.12296,2.12296,2.12169,2.12266,50000000.0
2008-05-13 17:01:00,2.12286,2.1231,2.12173,2.12282,52000000.0
2008-05-13 17:02:00,2.12311,2.12311,2.12198,2.12246,38000000.0
2008-05-13 17:03:00,2.12271,2.12308,2.12259,2.1227,70000000.0
2008-05-13 17:04:00,2.12256,2.12256,2.12129,2.12231,16000000.0
2008-05-13 17:05:00,2.12254,2.12265,2.12162,2.12255,10000000.0
2008-05-13 17:06:00,2.1229,2.1229,2.12195,2.12255,39000000.0
2008-05-13 17:07:00,2.12244,2.12357,2.12234,2.12241,53000000.0
2008-05-13 17:08:00,2.1227,2.1228,2.12162,2.1228,39000000.0
2008-05-13 17:09:00,2.12269,2.12303,2.12143,2.122,62000000.0
2008-05-13 17:10:00,2.12242,2.12242,2.1213,2.12203,68000000.0
2008-05-13 17:11:00,2.12212,2.12259,2.12179,2.12236,57000000.0
2008-05-13 17:12:00,2.12273,2.12279,2.12131,2.1222,58000000.0
2008-05-13 17:13:00,2.12222,2.12365,2.12195,2.12287,38000000.0
2008-05-13 17:14:00,2.12264,2.12264,2.12099,2.12221,27000000.0
2008-05-13 17:15:00,2.1224,2.12295,2.1224,2.12282,52000000.0
2008-05-13 17:16:00,2.12282,2.12289,2.12186,2.12266,50000000.0
2008-05-13 17:17:00,2.12263,2.12273,2.12183,2.12273,39000000.0
2008-05-13 17:18:00,2.12286,2.12286,2.12195,2.12231,31000000.0
2008-05-13 17:19:00,2.12241,2.12281,2.1217,2.12261,66000000.0
2008-05-13 17:20:00,2.1232,2.1232,2.12182,2.12286,43000000.0
2008-05-13 17:21:00,2.12271,2.12293,2.12197,2.12265,49000000.0
2008-05-13 17:22:00,2.12315,2.12315,2.12202,2.1228,66000000.0
2008-05-13 17:23:00,2.12289,2.12299,2.12184,2.12276,64000000.0
2008-05-13 17:24:00,2.12327,2.12327,2.12182,2.12288,57000000.0
2008-05-13 17:25:00,2.12308,2.12308,2.12226,2.12286,73000000.0
2008-05-13 17:26:00,2.12351,2.12386,2.12232,2.12379,48000000.0
2008-05-13 17:27:00,2.12413,2.12479,2.12319,2.12479,46000000.0
2008-05-13 17:28:00,2.12493,2.12534,2.12421,2.12421,60000000.0
2008-05-13 17:29:00,2.12449,2.12567,2.1239,2.1255,44000000.0
2008-05-13 17:30:00,2.12602,2.12602,2.1255,2.1259,46000000.0
2008-05-13 17:31:00,2.12604,2.12604,2.12449,2.12542,76000000.0
2008-05-13 17:32:00,2.12549,2.12603,2.12443,2.1257,63000000.0
2008-05-13 17:33:00,2.12605,2.12653,2.1254,2.12611,52000000.0
2008-05-13 17:34:00,2.12661,2.12661,2.12516,2.12595,50000000.0
2008-05-13 17:35:00,2.12568,2.12608,2.12492,2.12581,79000000.0
2008-05-13 17:36:00,2.12597,2.12597,2.12467,2.12511,65000000.0
2008-05-13 17:37:00,2.12551,2.12592,2.12466,2.12561,37000000.0
2008-05-13 17:38:00,2.1256,2.12631,2.12496,2.12631,31000000.0
2008-05-13 17:39:00,2.12646,2.12646,2.12576,2.12585,41000000.0
2008-05-13 17:40:00,2.12595,2.12595,2.12477,2.12552,51000000.0
2008-05-13 17:41:00,2.12523,2.12546,2.12371,2.12546,45000000.0
2008-05-13 17:42:00,2.12555,2.12555,2.12431,2.12516,45000000.0
2008-05-13 17:43:00,2.12504,2.12527,2.12423,2.12481,57000000.0
2008-05-13 17:44:00,2.12509,2.12529,2.12394,2.12474,34000000.0
2008-05-13 17:45:00,2.12508,2.1252,2.1243,2.12482,38000000.0
2008-05-13 17:46:00,2.12497,2.12497,2.12441,2.12441,21000000.0
2008-05-13 17:47:00,2.12433,2.12449,2.12362,2.12431,39000000.0
2008-05-13 17:48:00,2.12448,2.125,2.12404,2.12452,22000000.0
2008-05-13 17:49:00,2.12365,2.12543,2.12365,2.12543,16000000.0
2008-05-13 17:50:00,2.12581,2.12656,2.12461,2.12597,36000000.0
2008-05-13 17:51:00,2.12641,2.12706,2.12641,2.12706,62000000.0
2008-05-13 17:52:00,2.12719,2.12719,2.12588,2.12626,86000000.0
2008-05-13 17:53:00,2.12598,2.12628,2.12547,2.12595,52000000.0
2008-05-13 17:54:00,2.1263,2.12646,2.12532,2.12631,85000000.0
2008-05-13 17:55:00,2.12632,2.12653,2.12621,2.12621,59000000.0
2008-05-13 17:56:00,2.12679,2.12742,2.12596,2.12702,67000000.0
2008-05-13 17:57:00,2.12683,2.12709,2.12592,2.12592,62000000.0
2008-05-13 17:58:00,2.1261,2.12611,2.12412,2.12598,72000000.0
2008-05-13 17:59:00,2.12645,2.12645,2.1248,2.1248,90000000.0
2008-05-13 18:00:00,2.1247,2.12532,2.12422,2.12507,68000000.0
2008-05-13 18:01:00,2.12475,2.12498,2.12393,2.12393,79000000.0
2008-05-13 18:02:00,2.12405,2.12469,2.12378,2.12455,61000000.0
2008-05-13 18:03:00,2.1248,2.12541,2.12458,2.12493,56000000.0
2008-05-13 18:04:00,2.12424,2.12536,2.12372,2.12425,65000000.0
2008-05-13 18:05:00,2.12411,2.12441,2.12347,2.12359,42000000.0
2008-05-13 18:06:00,2.12326,2.12359,2.12253,2.12253,37000000.0
2008-05-13 18:07:00,2.1227,2.12322,2.12259,2.12293,34000000.0
2008-05-13 18:08:00,2.1232,2.12321,2.1224,2.12313,120000000.0
2008-05-13 18:09:00,2.12272,2.12303,2.12224,2.12224,65000000.0
2008-05-13 18:10:00,2.12276,2.12276,2.12196,2.12196,31000000.0
2008-05-13 18:11:00,2.122,2.12313,2.122,2.12313,22000000.0
2008-05-13 18:12:00,2.12296,2.12331,2.1227,2.12288,19000000.0
2008-05-13 18:13:00,2.12291,2.12369,2.12291,2.12369,22000000.0
2008-05-13 18:14:00,2.12403,2.12446,2.12364,2.12374,31000000.0
2008-05-13 18:15:00,2.12349,2.12355,2.12291,2.12292,67000000.0
2008-05-13 18:16:00,2.12288,2.12362,2.12276,2.12276,33000000.0
2008-05-13 18:17:00,2.12257,2.123,2.12251,2.12251,33000000.0
2008-05-13 18:18:00,2.12289,2.12289,2.12215,2.12265,34000000.0
2008-05-13 18:19:00,2.12279,2.12354,2.12279,2.1233,33000000.0
2008-05-13 18:20:00,2.12348,2.12348,2.12236,2.12286,31000000.0
2008-05-13 18:21:00,2.12261,2.12298,2.12236,2.12261,51000000.0
2008-05-13 18:22:00,2.12286,2.12296,2.1225,2.12278,24000000.0
2008-05-13 18:23:00,2.12261,2.1235,2.12261,2.12328,66000000.0
2008-05-13 18:24:00,2.12337,2.1234,2.12305,2.12315,55000000.0
2008-05-13 18:25:00,2.12305,2.12306,2.12213,2.12236,72000000.0
2008-05-13 18:26:00,2.12264,2.12264,2.12215,2.12244,57000000.0
2008-05-13 18:27:00,2.12252,2.12262,2.12216,2.12243,56000000.0
2008-05-13 18:28:00,2.12253,2.12253,2.12219,2.12236,38000000.0
2008-05-13 18:29:00,2.1223,2.1227,2.1222,2.1222,21000000.0
2008-05-13 18:30:00,2.12238,2.12274,2.12218,2.1227,46000000.0
2008-05-13 18:31:00,2.12232,2.12239,2.12203,2.12225,59000000.0
2008-05-13 18:32:00,2.12225,2.12225,2.12083,2.12083,62000000.0
2008-05-13 18:33:00,2.12078,2.12514,2.12078,2.12124,55000000.0
2008-05-13 18:34:00,2.12159,2.12195,2.12072,2.12143,56000000.0
2008-05-13 18:35:00,2.12236,2.12266,2.12199,2.12256,34000000.0
2008-05-13 18:36:00,2.12298,2.12298,2.12235,2.12266,43000000.0
2008-05-13 18:37:00,2.12269,2.12283,2.12249,2.12277,50000000.0
2008-05-13 18:38:00,2.12293,2.12313,2.12282,2.12287,55000000.0
2008-05-13 18:39:00,2.12311,2.12343,2.12311,2.12325,28000000.0
2008-05-13 18:40:00,2.1235,2.1237,2.12325,2.1237,69000000.0
2008-05-13 18:41:00,2.12373,2.1241,2.12363,2.1239,39000000.0
2008-05-13 18:42:00,2.12378,2.124,2.12313,2.12366,47000000.0
2008-05-13 18:43:00,2.12305,2.12321,2.12262,2.12262,47000000.0
2008-05-13 18:44:00,2.12263,2.12307,2.12261,2.12261,61000000.0
2008-05-13 18:45:00,2.12336,2.12357,2.12312,2.12357,56000000.0
2008-05-13 18:46:00,2.1233,2.12394,2.1233,2.12377,47000000.0
2008-05-13 18:47:00,2.12408,2.12412,2.12361,2.12361,20000000.0
2008-05-13 18:48:00,2.12437,2.12458,2.12381,2.12449,21000000.0
2008-05-13 18:49:00,2.12463,2.12463,2.12369,2.12415,48000000.0
2008-05-13 18:50:00,2.12404,2.12423,2.12362,2.12366,33000000.0
2008-05-13 18:51:00,2.12392,2.12392,2.12348,2.12375,31000000.0
2008-05-13 18:52:00,2.1238,2.12387,2.12361,2.12371,39000000.0
2008-05-13 18:53:00,2.12357,2.12396,2.12354,2.12396,47000000.0
2008-05-13 18:54:00,2.12423,2.12423,2.12379,2.12396,38000000.0
2008-05-13 18:55:00,2.1236,2.12399,2.1236,2.12398,42000000.0
2008-05-13 18:56:00,2.12415,2.1244,2.12379,2.1243,19000000.0
2008-05-13 18:57:00,2.12448,2.12484,2.12428,2.12448,27000000.0
2008-05-13 18:58:00,2.12444,2.12444,2.12406,2.12408,23000000.0
2008-05-13 18:59:00,2.1237,2.12408,2.1237,2.12401,20000000.0
2008-05-13 19:00:00,2.12409,2.12409,2.12336,2.12352,96000000.0
2008-05-13 19:01:00,2.12333,2.1239,2.12332,2.12332,7000000.0
2008-05-13 19:02:00,2.12386,2.12386,2.12246,2.1231,47000000.0
2008-05-13 19:03:00,2.12346,2.12346,2.12274,2.12289,43000000.0
2008-05-13 19:04:00,2.12312,2.12312,2.12253,2.12284,78000000.0
2008-05-13 19:05:00,2.12323,2.12355,2.1228,2.12345,57000000.0
2008-05-13 19:06:00,2.12383,2.12383,2.12317,2.12348,48000000.0
2008-05-13 19:07:00,2.12357,2.12357,2.12282,2.12303,48000000.0
2008-05-13 19:08:00,2.12301,2.12357,2.1226,2.12295,66000000.0
2008-05-13 19:09:00,2.12256,2.12292,2.12243,2.12292,80000000.0
2008-05-13 19:10:00,2.12225,2.12316,2.12218,2.1225,35000000.0
2008-05-13 19:11:00,2.12316,2.12338,2.1228,2.12303,10000000.0
2008-05-13 19:12:00,2.1236,2.12365,2.12239,2.12282,43000000.0
2008-05-13 19:13:00,2.1228,2.1232,2.12225,2.1231,47000000.0
2008-05-13 19:14:00,2.12357,2.12357,2.12258,2.12258,57000000.0
2008-05-13 19:15:00,2.12304,2.12324,2.12277,2.12298,72000000.0
2008-05-13 19:16:00,2.12348,2.12348,2.1232,2.12327,57000000.0
2008-05-13 19:17:00,2.12352,2.12354,2.12333,2.12354,71000000.0
2008-05-13 19:18:00,2.12349,2.12358,2.12276,2.12346,50000000.0
2008-05-13 19:19:00,2.1229,2.12349,2.1229,2.12349,16000000.0
2008-05-13 19:20:00,2.12385,2.12389,2.12329,2.12366,27000000.0
2008-05-13 19:21:00,2.12339,2.12365,2.12249,2.12326,36000000.0
2008-05-13 19:22:00,2.12351,2.12406,2.12335,2.12406,42000000.0
2008-05-13 19:23:00,2.12403,2.12403,2.12344,2.12386,23000000.0
2008-05-13 19:24:00,2.12429,2.12464,2.12398,2.12424,38000000.0
2008-05-13 19:25:00,2.1238,2.12443,2.12367,2.12404,42000000.0
2008-05-13 19:26:00,2.12396,2.12396,2.12357,2.12367,54000000.0
2008-05-13 19:27:00,2.12379,2.12379,2.12322,2.12342,63000000.0
2008-05-13 19:28:00,2.12355,2.12355,2.12308,2.12322,53000000.0
2008-05-13 19:29:00,2.12329,2.12383,2.12325,2.1238,40000000.0
2008-05-13 19:30:00,2.12388,2.12393,2.1232,2.1232,15000000.0
2008-05-13 19:31:00,2.12358,2.12379,2.12337,2.1235,43000000.0
2008-05-13 19:32:00,2.12361,2.12381,2.12327,2.12344,8000000.0
2008-05-13 19:33:00,2.12325,2.12335,2.12241,2.12302,11000000.0
2008-05-13 19:34:00,2.12263,2.12329,2.12236,2.12268,36000000.0
2008-05-13 19:35:00,2.12286,2.12314,2.12274,2.12276,17000000.0
2008-05-13 19:36:00,2.12317,2.12346,2.12293,2.12307,22000000.0
2008-05-13 19:37:00,2.12336,2.12346,2.12311,2.12345,29000000.0
2008-05-13 19:38:00,2.12396,2.12396,2.12312,2.12321,14000000.0
2008-05-13 19:39:00,2.12308,2.12343,2.12308,2.1234,19000000.0
2008-05-13 19:40:00,2.12318,2.12418,2.12308,2.1233,31000000.0
2008-05-13 19:41:00,2.12335,2.12391,2.12323,2.12324,21000000.0
2008-05-13 19:42:00,2.12397,2.12397,2.12309,2.12347,15000000.0
2008-05-13 19:43:00,2.12295,2.12367,2.12295,2.12367,12000000.0
2008-05-13 19:44:00,2.12326,2.12326,2.12268,2.12296,10000000.0
2008-05-13 19:45:00,2.12331,2.12397,2.12299,2.12337,25000000.0
2008-05-13 19:46:00,2.12325,2.12343,2.12276,2.12276,45000000.0
2008-05-13 19:47:00,2.12254,2.12282,2.1223,2.1226,46000000.0
2008-05-13 19:48:00,2.12298,2.12298,2.12258,2.12289,28000000.0
2008-05-13 19:49:00,2.12276,2.12291,2.12271,2.12272,34000000.0
2008-05-13 19:50:00,2.12283,2.12283,2.1219,2.12196,44000000.0
2008-05-13 19:51:00,2.1217,2.12199,2.12157,2.12199,14000000.0
2008-05-13 19:52:00,2.12238,2.12238,2.12185,2.12205,10000000.0
2008-05-13 19:53:00,2.12184,2.12195,2.12176,2.12195,9000000.0
2008-05-13 19:54:00,2.12229,2.12229,2.12174,2.12174,20000000.0
2008-05-13 19:55:00,2.12142,2.12198,2.12138,2.12195,23000000.0
2008-05-13 19:56:00,2.12224,2.12224,2.12144,2.12173,21000000.0
2008-05-13 19:57:00,2.1218,2.12192,2.12162,2.12192,39000000.0
2008-05-13 19:58:00,2.12228,2.12261,2.12176,2.12191,35000000.0
2008-05-13 19:59:00,2.12206,2.12279,2.12196,2.12226,54000000.0
2008-05-13 20:00:00,2.12249,2.12306,2.12247,2.1228,9000000.0
2008-05-13 20:01:00,2.12247,2.12276,2.12224,2.12276,32000000.0
2008-05-13 20:02:00,2.12243,2.12251,2.12182,2.12193,27000000.0
2008-05-13 20:03:00,2.12166,2.12225,2.12153,2.12169,23000000.0
2008-05-13 20:04:00,2.12197,2.12212,2.12135,2.12135,35000000.0
2008-05-13 20:05:00,2.12107,2.12154,2.12065,2.12069,8000000.0
2008-05-13 20:06:00,2.12078,2.12106,2.12078,2.121,7000000.0
2008-05-13 20:07:00,2.12104,2.12162,2.12104,2.12156,50000000.0
2008-05-13 20:08:00,2.12208,2.12208,2.12142,2.12187,32000000.0
2008-05-13 20:09:00,2.12187,2.12189,2.12134,2.12136,33000000.0
2008-05-13 20:10:00,2.12155,2.12155,2.12037,2.12134,16000000.0
2008-05-13 20:11:00,2.12173,2.12213,2.12151,2.12162,21000000.0
2008-05-13 20:12:00,2.1217,2.1217,2.1214,2.12167,16000000.0
2008-05-13 20:13:00,2.12163,2.12188,2.12141,2.12161,14000000.0
2008-05-13 20:14:00,2.12217,2.12217,2.12119,2.12129,10000000.0
2008-05-13 20:15:00,2.12156,2.12156,2.12068,2.12104,19000000.0
2008-05-13 20:16:00,2.12071,2.12097,2.12056,2.12076,19000000.0
2008-05-13 20:17:00,2.12068,2.12113,2.12067,2.12073,18000000.0
2008-05-13 20:18:00,2.12068,2.12074,2.11993,2.12013,13000000.0
2008-05-13 20:19:00,2.11984,2.12062,2.1197,2.12052,22000000.0
2008-05-13 20:20:00,2.12097,2.12099,2.11999,2.12062,50000000.0
2008-05-13 20:21:00,2.11981,2.12058,2.11976,2.12058,15000000.0
2008-05-13 20:22:00,2.1209,2.12092,2.12038,2.12081,15000000.0
2008-05-13 20:23:00,2.12068,2.12107,2.12068,2.1207,30000000.0
2008-05-13 20:24:00,2.12122,2.12122,2.12101,2.12113,30000000.0
2008-05-13 20:25:00,2.1213,2.1213,2.12042,2.12058,32000000.0
2008-05-13 20:26:00,2.12077,2.12077,2.1203,2.1204,56000000.0
2008-05-13 20:27:00,2.12046,2.12068,2.12027,2.12036,23000000.0
2008-05-13 20:28:00,2.12076,2.12076,2.12034,2.12058,37000000.0
2008-05-13 20:29:00,2.12042,2.1206,2.12031,2.12031,46000000.0
2008-05-13 20:30:00,2.1208,2.1208,2.12023,2.12049,31000000.0
2008-05-13 20:31:00,2.12026,2.12081,2.12026,2.12039,18000000.0
2008-05-13 20:32:00,2.12076,2.12077,2.12044,2.12067,14000000.0
2008-05-13 20:33:00,2.12046,2.12063,2.12038,2.12059,40000000.0
2008-05-13 20:34:00,2.12089,2.12089,2.12003,2.12017,28000000.0
2008-05-13 20:35:00,2.12027,2.12061,2.12019,2.12038,20000000.0
2008-05-13 20:36:00,2.12082,2.12083,2.12048,2.12071,17000000.0
2008-05-13 20:37:00,2.12071,2.12095,2.12045,2.12076,10000000.0
2008-05-13 20:38:00,2.12089,2.12158,2.12089,2.12158,26000000.0
2008-05-13 20:39:00,2.1214,2.12193,2.1214,2.12193,16000000.0
2008-05-13 20:40:00,2.12231,2.12231,2.12111,2.12135,28000000.0
2008-05-13 20:41:00,2.12127,2.12127,2.12098,2.12115,26000000.0
2008-05-13 20:42:00,2.12133,2.12156,2.12116,2.12127,25000000.0
2008-05-13 20:43:00,2.12113,2.12127,2.1211,2.1211,29000000.0
2008-05-13 20:44:00,2.12128,2.12149,2.12127,2.12147,45000000.0
2008-05-13 20:45:00,2.12128,2.12167,2.12128,2.12154,28000000.0
2008-05-13 20:46:00,2.12174,2.12174,2.12126,2.12126,7000000.0
2008-05-13 20:47:00,2.1205,2.1206,2.12013,2.12016,11000000.0
2008-05-13 20:48:00,2.1202,2.1202,2.11969,2.11988,32000000.0
2008-05-13 20:49:00,2.11967,2.11982,2.11939,2.11977,18000000.0
2008-05-13 20:50:00,2.11992,2.11992,2.11958,2.11984,8000000.0
2008-05-13 20:51:00,2.11985,2.12001,2.11955,2.11964,9000000.0
2008-05-13 20:52:00,2.11997,2.11997,2.11933,2.11947,20000000.0
2008-05-13 20:53:00,2.11986,2.11995,2.11967,2.11989,11000000.0
2008-05-13 20:54:00,2.11986,2.1199,2.11944,2.1199,23000000.0
2008-05-13 20:55:00,2.12002,2.12012,2.11985,2.11995,31000000.0
2008-05-13 20:56:00,2.12027,2.12027,2.11972,2.11986,20000000.0
2008-05-13 20:57:00,2.11997,2.12013,2.11995,2.12008,8000000.0
2008-05-13 20:58:00,2.12059,2.12059,2.12024,2.12043,9000000.0
2008-05-13 20:59:00,2.12039,2.1208,2.12039,2.1208,10000000.0
2008-05-13 21:00:00,2.12083,2.12088,2.12043,2.12049,8000000.0
2008-05-13 21:01:00,2.12036,2.12044,2.11971,2.11971,24000000.0
2008-05-13 21:02:00,2.11988,2.11988,2.11932,2.1195,6000000.0
2008-05-13 21:03:00,2.11952,2.11952,2.11926,2.11949,23000000.0
2008-05-13 21:04:00,2.11996,2.11996,2.11915,2.11915,2000000.0
2008-05-13 21:05:00,2.11949,2.11978,2.11903,2.11957,11000000.0
2008-05-13 21:06:00,2.11998,2.11998,2.11964,2.11965,7000000.0
2008-05-13 21:07:00,2.11954,2.11986,2.11941,2.11952,18000000.0
2008-05-13 21:08:00,2.11989,2.11989,2.11938,2.1196,18000000.0
2008-05-13 21:09:00,2.11953,2.11971,2.11953,2.11971,33000000.0
2008-05-13 21:10:00,2.12008,2.12008,2.11996,2.12004,17000000.0
2008-05-13 21:11:00,2.12015,2.12015,2.11958,2.12012,8000000.0
2008-05-13 21:12:00,2.12024,2.12024,2.12009,2.12009,17000000.0
2008-05-13 21:13:00,2.12024,2.12024,2.12015,2.12017,21000000.0
2008-05-13 21:14:00,2.12055,2.12062,2.12026,2.12062,19000000.0
2008-05-13 21:15:00,2.12059,2.12066,2.12055,2.12066,18000000.0
2008-05-13 21:16:00,2.12126,2.12128,2.12126,2.12127,12000000.0
2008-05-13 21:17:00,2.12074,2.12098,2.1207,2.1207,5000000.0
2008-05-13 21:18:00,2.12092,2.12092,2.12021,2.12021,7000000.0
2008-05-13 21:19:00,2.12019,2.12028,2.12016,2.12019,24000000.0
2008-05-13 21:20:00,2.12062,2.12062,2.12021,2.12021,23000000.0
2008-05-13 21:21:00,2.1202,2.12036,2.12008,2.12036,30000000.0
2008-05-13 21:22:00,2.1205,2.12069,2.12006,2.12069,13000000.0
2008-05-13 21:23:00,2.12089,2.12127,2.12064,2.12064,10000000.0
2008-05-13 21:24:00,2.12108,2.12108,2.12077,2.12077,20000000.0
2008-05-13 21:25:00,2.12122,2.12122,2.12075,2.12111,7000000.0
2008-05-13 21:26:00,2.12159,2.12159,2.12091,2.12113,21000000.0
2008-05-13 21:27:00,2.12089,2.12095,2.12041,2.12071,37000000.0
2008-05-13 21:28:00,2.12105,2.12105,2.12068,2.12072,13000000.0
2008-05-13 21:29:00,2.12084,2.12103,2.12049,2.12062,20000000.0
2008-05-13 21:30:00,2.12094,2.12094,2.12024,2.12024,9000000.0
2008-05-13 21:31:00,2.12087,2.12094,2.12032,2.12094,9000000.0
2008-05-13 21:32:00,2.12096,2.12104,2.12027,2.12043,10000000.0
2008-05-13 21:33:00,2.12051,2.12108,2.12051,2.121,10000000.0
2008-05-13 21:34:00,2.12064,2.12133,2.12064,2.12064,7000000.0
2008-05-13 21:35:00,2.1208,2.12105,2.12025,2.1208,11000000.0
2008-05-13 21:36:00,2.12092,2.12092,2.12008,2.12091,9000000.0
2008-05-13 21:37:00,2.12066,2.1211,2.12066,2.12086,8000000.0
2008-05-13 21:38:00,2.12073,2.12126,2.12042,2.12042,11000000.0
2008-05-13 21:39:00,2.12114,2.12114,2.12053,2.12114,11000000.0
2008-05-13 21:40:00,2.12072,2.12074,2.12068,2.12073,8000000.0
2008-05-13 21:42:00,2.12127,2.12134,2.12065,2.12119,10000000.0
2008-05-13 21:44:00,2.12105,2.12105,2.12039,2.12099,10000000.0
2008-05-13 21:45:00,2.12033,2.12099,2.12033,2.12064,7000000.0
2008-05-13 21:46:00,2.121,2.121,2.12004,2.12067,7000000.0
2008-05-13 21:47:00,2.11971,2.12037,2.1196,2.12019,8000000.0
2008-05-13 21:48:00,2.12057,2.12057,2.11939,2.11946,7000000.0
2008-05-13 21:49:00,2.12051,2.12051,2.12,2.12037,7000000.0
2008-05-13 21:50:00,2.12036,2.12071,2.11977,2.1199,20000000.0
2008-05-13 21:51:00,2.12002,2.12009,2.11947,2.11947,7000000.0
2008-05-13 21:52:00,2.12033,2.12048,2.12001,2.12008,20000000.0
2008-05-13 21:53:00,2.11991,2.11997,2.11935,2.11987,10000000.0
2008-05-13 21:54:00,2.1205,2.1205,2.11994,2.11998,14000000.0
2008-05-13 21:55:00,2.1201,2.12024,2.11998,2.12008,12000000.0
2008-05-13 21:56:00,2.12032,2.12032,2.12002,2.12008,16000000.0
2008-05-13 21:57:00,2.12016,2.12024,2.1199,2.1201,11000000.0
2008-05-13 21:58:00,2.1207,2.1207,2.1201,2.12014,9000000.0
2008-05-13 21:59:00,2.12024,2.12028,2.12012,2.12028,11000000.0
2008-05-13 22:00:00,2.12035,2.12051,2.12001,2.12045,20000000.0
2008-05-13 22:01:00,2.12035,2.12042,2.12011,2.12011,12000000.0
2008-05-13 22:02:00,2.12068,2.12068,2.12009,2.1203,10000000.0
2008-05-13 22:03:00,2.12028,2.12034,2.12013,2.12034,8000000.0
2008-05-13 22:04:00,2.12057,2.12057,2.12055,2.12056,9000000.0
2008-05-13 22:05:00,2.12047,2.12047,2.12025,2.12031,6000000.0
2008-05-13 22:06:00,2.12057,2.12063,2.12045,2.12063,29000000.0
2008-05-13 22:07:00,2.12033,2.12066,2.12029,2.12048,9000000.0
2008-05-13 22:08:00,2.12086,2.12088,2.1205,2.1205,29000000.0
2008-05-13 22:09:00,2.12034,2.12082,2.12034,2.12082,7000000.0
2008-05-13 22:10:00,2.12145,2.12145,2.12093,2.12093,6000000.0
2008-05-13 22:11:00,2.12116,2.1213,2.12114,2.12116,10000000.0
2008-05-13 22:12:00,2.12158,2.12167,2.12127,2.12153,20000000.0
2008-05-13 22:13:00,2.12156,2.12156,2.12136,2.12136,14000000.0
2008-05-13 22:14:00,2.12158,2.12165,2.12134,2.12134,12000000.0
2008-05-13 22:15:00,2.12109,2.12109,2.12081,2.12081,10000000.0
2008-05-13 22:16:00,2.12133,2.12133,2.12085,2.12108,11000000.0
2008-05-13 22:17:00,2.12107,2.12114,2.12105,2.12107,9000000.0
2008-05-13 22:18:00,2.12128,2.12138,2.12128,2.12136,3000000.0
2008-05-13 22:19:00,2.12124,2.12126,2.1211,2.1211,17000000.0
2008-05-13 22:20:00,2.12144,2.12144,2.121,2.1212,5000000.0
2008-05-13 22:21:00,2.1211,2.12125,2.12108,2.12108,12000000.0
2008-05-13 22:22:00,2.1213,2.12143,2.12097,2.12143,5000000.0
2008-05-13 22:23:00,2.12077,2.12141,2.12077,2.12141,7000000.0
2008-05-13 22:24:00,2.12156,2.12156,2.12123,2.12125,16000000.0
2008-05-13 22:25:00,2.1212,2.12138,2.1212,2.12122,31000000.0
2008-05-13 22:26:00,2.12166,2.12166,2.12127,2.12131,27000000.0
2008-05-13 22:27:00,2.12144,2.12145,2.1213,2.12145,14000000.0
2008-05-13 22:28:00,2.122,2.122,2.12131,2.12131,17000000.0
2008-05-13 22:30:00,2.12162,2.12162,2.12121,2.12134,28000000.0
2008-05-13 22:31:00,2.12112,2.12114,2.12081,2.12101,7000000.0
2008-05-13 22:32:00,2.12128,2.12128,2.12075,2.121,7000000.0
2008-05-13 22:33:00,2.12054,2.12085,2.12054,2.12077,8000000.0
2008-05-13 22:34:00,2.12129,2.12129,2.12071,2.12092,13000000.0
2008-05-13 22:35:00,2.12038,2.12084,2.12006,2.12084,8000000.0
2008-05-13 22:36:00,2.12127,2.12128,2.12123,2.12128,21000000.0
2008-05-13 22:37:00,2.12041,2.12101,2.12041,2.12074,11000000.0
2008-05-13 22:38:00,2.12086,2.12086,2.12081,2.12081,2000000.0
2008-05-13 22:39:00,2.12041,2.1206,2.12031,2.12058,19000000.0
2008-05-13 22:40:00,2.12096,2.12111,2.12059,2.12059,10000000.0
2008-05-13 22:41:00,2.12037,2.12049,2.12037,2.12042,7000000.0
2008-05-13 22:42:00,2.12101,2.12101,2.12036,2.12038,8000000.0
2008-05-13 22:43:00,2.12033,2.12054,2.12031,2.12031,11000000.0
2008-05-13 22:44:00,2.12094,2.12094,2.12053,2.12053,12000000.0
2008-05-13 22:45:00,2.12053,2.12058,2.12047,2.12047,11000000.0
2008-05-13 22:46:00,2.12095,2.12107,2.12053,2.12053,23000000.0
2008-05-13 22:47:00,2.12074,2.121,2.12054,2.12062,10000000.0
2008-05-13 22:48:00,2.12086,2.12086,2.12065,2.12065,17000000.0
2008-05-13 22:49:00,2.12059,2.12064,2.12041,2.12057,7000000.0
2008-05-13 22:50:00,2.12076,2.12076,2.12039,2.12039,24000000.0
2008-05-13 22:51:00,2.12028,2.1203,2.12013,2.12029,8000000.0
2008-05-13 22:52:00,2.12117,2.12117,2.12074,2.12076,21000000.0
2008-05-13 22:53:00,2.12068,2.12086,2.12068,2.12073,20000000.0
2008-05-13 22:54:00,2.12137,2.12137,2.12081,2.12097,20000000.0
2008-05-13 22:55:00,2.12088,2.12162,2.12082,2.1216,16000000.0
2008-05-13 22:56:00,2.12204,2.12235,2.12179,2.12232,24000000.0
2008-05-13 22:57:00,2.12244,2.12244,2.12174,2.122,18000000.0
2008-05-13 22:58:00,2.12228,2.1223,2.12132,2.12208,18000000.0
2008-05-13 22:59:00,2.12165,2.12208,2.12165,2.12182,9000000.0
2008-05-13 23:00:00,2.12239,2.12239,2.12115,2.12185,8000000.0
2008-05-13 23:01:00,2.12226,2.12226,2.12178,2.12178,7000000.0
2008-05-13 23:02:00,2.12239,2.12262,2.12132,2.12262,20000000.0
2008-05-13 23:03:00,2.12238,2.12243,2.12183,2.12183,8000000.0
2008-05-13 23:04:00,2.12249,2.12249,2.12186,2.12186,22000000.0
2008-05-13 23:05:00,2.12213,2.12232,2.12199,2.12199,8000000.0
2008-05-13 23:06:00,2.12205,2.12205,2.12121,2.12121,8000000.0
2008-05-13 23:07:00,2.12196,2.12196,2.12119,2.12124,9000000.0
2008-05-13 23:08:00,2.12196,2.12196,2.12125,2.12141,7000000.0
2008-05-13 23:09:00,2.12148,2.12177,2.12122,2.12122,7000000.0
2008-05-13 23:10:00,2.12254,2.12254,2.1224,2.12247,7000000.0
2008-05-13 23:11:00,2.12138,2.12185,2.12126,2.12156,15000000.0
2008-05-13 23:12:00,2.1219,2.1219,2.12136,2.12143,9000000.0
2008-05-13 23:13:00,2.1215,2.12151,2.12148,2.12151,8000000.0
2008-05-13 23:14:00,2.12211,2.12211,2.12153,2.12173,10000000.0
2008-05-13 23:15:00,2.12141,2.12142,2.12089,2.12089,7000000.0
2008-05-13 23:16:00,2.12139,2.12139,2.12086,2.12112,8000000.0
2008-05-13 23:17:00,2.12078,2.12078,2.12048,2.12048,12000000.0
2008-05-13 23:18:00,2.12123,2.12123,2.11933,2.11933,11000000.0
2008-05-13 23:19:00,2.11954,2.11986,2.11934,2.11986,7000000.0
2008-05-13 23:20:00,2.12042,2.12042,2.11982,2.11982,10000000.0
2008-05-13 23:21:00,2.11922,2.11995,2.11919,2.11995,11000000.0
2008-05-13 23:22:00,2.12032,2.12039,2.1198,2.1198,8000000.0
2008-05-13 23:23:00,2.12039,2.12057,2.12015,2.12039,8000000.0
2008-05-13 23:24:00,2.12049,2.12072,2.12032,2.12043,9000000.0
2008-05-13 23:25:00,2.12047,2.12074,2.12019,2.12064,8000000.0
2008-05-13 23:26:00,2.12081,2.12101,2.12048,2.12054,11000000.0
2008-05-13 23:27:00,2.12049,2.12049,2.11993,2.12034,6000000.0
2008-05-13 23:28:00,2.12086,2.12086,2.1204,2.1204,11000000.0
2008-05-13 23:29:00,2.11976,2.11977,2.11899,2.11968,7000000.0
2008-05-13 23:30:00,2.12036,2.12036,2.11966,2.11983,10000000.0
2008-05-13 23:31:00,2.11992,2.11992,2.1195,2.11983,8000000.0
2008-05-13 23:32:00,2.12036,2.12036,2.11996,2.12017,7000000.0
2008-05-13 23:33:00,2.11987,2.12043,2.11987,2.12043,8000000.0
2008-05-13 23:34:00,2.12061,2.12061,2.11976,2.12025,9000000.0
2008-05-13 23:35:00,2.12037,2.12104,2.12037,2.12039,8000000.0
2008-05-13 23:36:00,2.12109,2.12109,2.12062,2.12087,7000000.0
2008-05-13 23:37:00,2.1213,2.12151,2.1208,2.12142,7000000.0
2008-05-13 23:38:00,2.1219,2.1219,2.12137,2.12165,10000000.0
2008-05-13 23:39:00,2.12147,2.12173,2.12138,2.12138,7000000.0
2008-05-13 23:40:00,2.12162,2.12162,2.12126,2.12136,13000000.0
2008-05-13 23:42:00,2.12196,2.12196,2.12132,2.12153,10000000.0
2008-05-13 23:43:00,2.12161,2.12161,2.12125,2.1215,8000000.0
2008-05-13 23:44:00,2.12158,2.12177,2.12158,2.12165,7000000.0
2008-05-13 23:45:00,2.12171,2.12494,2.12152,2.12494,10000000.0
2008-05-13 23:46:00,2.12209,2.12209,2.1217,2.1217,7000000.0
2008-05-13 23:47:00,2.12112,2.12167,2.12112,2.12164,9000000.0
2008-05-13 23:48:00,2.12192,2.12195,2.12164,2.12168,11000000.0
2008-05-13 23:49:00,2.12205,2.12226,2.12195,2.12195,7000000.0
2008-05-13 23:50:00,2.12253,2.12264,2.12209,2.12209,8000000.0
2008-05-13 23:51:00,2.12195,2.122,2.12162,2.12196,7000000.0
2008-05-13 23:52:00,2.12192,2.12192,2.12162,2.12181,7000000.0
2008-05-13 23:53:00,2.12183,2.12191,2.12154,2.12191,7000000.0
2008-05-13 23:54:00,2.12193,2.12231,2.12174,2.12185,11000000.0
2008-05-13 23:55:00,2.12189,2.122,2.12173,2.12175,10000000.0
2008-05-13 23:56:00,2.12216,2.12216,2.12178,2.12178,7000000.0
2008-05-13 23:58:00,2.12234,2.12235,2.12187,2.1222,8000000.0
2008-05-13 23:59:00,2.12149,2.12179,2.12131,2.12149,9000000.0
2008-05-14 00:00:00,2.12187,2.12187,2.1211,2.12118,7000000.0
2008-05-14 00:01:00,2.12155,2.12155,2.1213,2.12136,9000000.0
2008-05-14 00:02:00,2.12169,2.12172,2.12139,2.1214,8000000.0
2008-05-14 00:03:00,2.12148,2.12148,2.12126,2.12136,8000000.0
2008-05-14 00:04:00,2.12155,2.12155,2.12105,2.12105,7000000.0
2008-05-14 00:05:00,2.1215,2.12171,2.1212,2.12171,8000000.0
2008-05-14 00:06:00,2.12202,2.12295,2.12159,2.12224,7000000.0
2008-05-14 00:07:00,2.12216,2.12216,2.12182,2.12201,8000000.0
2008-05-14 00:08:00,2.1226,2.1226,2.12164,2.12191,10000000.0
2008-05-14 00:09:00,2.12204,2.12221,2.12204,2.12221,6000000.0
2008-05-14 00:10:00,2.12254,2.12254,2.12254,2.12254,1000000.0
2008-05-14 00:11:00,2.12201,2.12209,2.12185,2.12191,8000000.0
2008-05-14 00:12:00,2.12219,2.12233,2.12219,2.12228,9000000.0
2008-05-14 00:13:00,2.12083,2.12193,2.12083,2.12193,11000000.0
2008-05-14 00:14:00,2.12236,2.12236,2.12139,2.12139,7000000.0
2008-05-14 00:15:00,2.12054,2.12181,2.12054,2.12181,8000000.0
2008-05-14 00:16:00,2.12238,2.12238,2.12162,2.12182,7000000.0
2008-05-14 00:17:00,2.12134,2.12165,2.12134,2.12157,9000000.0
2008-05-14 00:18:00,2.1225,2.12265,2.1223,2.12244,7000000.0
2008-05-14 00:20:00,2.12256,2.12256,2.12158,2.12158,7000000.0
2008-05-14 00:21:00,2.12203,2.12204,2.12156,2.12156,10000000.0
2008-05-14 00:22:00,2.12242,2.12242,2.1213,2.1213,8000000.0
2008-05-14 00:23:00,2.12124,2.12144,2.12119,2.12137,10000000.0
2008-05-14 00:24:00,2.12265,2.12275,2.12205,2.12272,10000000.0
2008-05-14 00:26:00,2.12231,2.12231,2.1215,2.1215,7000000.0
2008-05-14 00:27:00,2.12198,2.12198,2.12147,2.12169,9000000.0
2008-05-14 00:28:00,2.12241,2.12241,2.12148,2.12165,7000000.0
2008-05-14 00:29:00,2.12186,2.12257,2.12174,2.12257,9000000.0
2008-05-14 00:30:00,2.12261,2.12271,2.12205,2.12205,7000000.0
2008-05-14 00:31:00,2.12218,2.12244,2.1221,2.1221,7000000.0
2008-05-14 00:32:00,2.12273,2.12273,2.12158,2.12209,8000000.0
2008-05-14 00:33:00,2.12178,2.12222,2.12126,2.12222,9000000.0
2008-05-14 00:34:00,2.12272,2.12274,2.12226,2.12238,8000000.0
2008-05-14 00:35:00,2.12222,2.12222,2.1215,2.12169,8000000.0
2008-05-14 00:36:00,2.12191,2.12208,2.12155,2.12201,7000000.0
2008-05-14 00:37:00,2.12196,2.12201,2.12163,2.12201,10000000.0
2008-05-14 00:38:00,2.12242,2.12242,2.1215,2.12228,10000000.0
2008-05-14 00:39:00,2.12237,2.12269,2.12237,2.12269,5000000.0
2008-05-14 00:40:00,2.12294,2.12294,2.12185,2.12194,8000000.0
2008-05-14 00:41:00,2.1217,2.12183,2.12148,2.12183,5000000.0
2008-05-14 00:42:00,2.12152,2.1224,2.12152,2.12212,7000000.0
2008-05-14 00:44:00,2.12207,2.12207,2.12159,2.12192,8000000.0
2008-05-14 00:45:00,2.12208,2.12216,2.12181,2.12214,10000000.0
2008-05-14 00:46:00,2.12274,2.12274,2.12219,2.12265,7000000.0
2008-05-14 00:48:00,2.12239,2.12239,2.12195,2.12219,11000000.0
2008-05-14 00:49:00,2.12215,2.12235,2.12215,2.12235,3000000.0
2008-05-14 00:50:00,2.12285,2.12285,2.12207,2.12228,11000000.0
2008-05-14 00:51:00,2.12198,2.1225,2.12169,2.12169,7000000.0
2008-05-14 00:52:00,2.12218,2.12248,2.12217,2.12217,8000000.0
2008-05-14 00:53:00,2.12201,2.12211,2.12167,2.12167,5000000.0
2008-05-14 00:54:00,2.12243,2.12243,2.12196,2.12196,8000000.0
2008-05-14 00:56:00,2.12249,2.12249,2.12188,2.1221,11000000.0
2008-05-14 00:57:00,2.12243,2.12259,2.12224,2.12259,9000000.0
2008-05-14 00:58:00,2.12303,2.12303,2.12245,2.12245,8000000.0
2008-05-14 00:59:00,2.12216,2.12269,2.12216,2.12244,8000000.0
2008-05-14 01:00:00,2.12257,2.12257,2.1222,2.12233,7000000.0
2008-05-14 01:01:00,2.1222,2.12229,2.12157,2.12157,10000000.0
2008-05-14 01:02:00,2.12191,2.12193,2.12143,2.12161,10000000.0
2008-05-14 01:03:00,2.12189,2.12208,2.12147,2.12166,7000000.0
2008-05-14 01:04:00,2.12218,2.12218,2.12162,2.12217,7000000.0
2008-05-14 01:05:00,2.12183,2.12216,2.12154,2.12166,8000000.0
2008-05-14 01:06:00,2.12166,2.12203,2.12141,2.12203,7000000.0
2008-05-14 01:07:00,2.12157,2.12221,2.12109,2.12221,7000000.0
2008-05-14 01:08:00,2.12263,2.12264,2.12242,2.12263,8000000.0
2008-05-14 01:10:00,2.12239,2.12251,2.12192,2.12208,9000000.0
2008-05-14 01:11:00,2.12233,2.12233,2.1218,2.1218,7000000.0
2008-05-14 01:12:00,2.12224,2.12224,2.12196,2.12219,8000000.0
2008-05-14 01:13:00,2.12215,2.12244,2.12203,2.12232,5000000.0
2008-05-14 01:14:00,2.12237,2.12265,2.12229,2.12265,7000000.0
2008-05-14 01:15:00,2.12227,2.12278,2.12213,2.12213,11000000.0
2008-05-14 01:16:00,2.12257,2.12257,2.12219,2.12224,8000000.0
2008-05-14 01:17:00,2.12234,2.12398,2.12234,2.12398,7000000.0
2008-05-14 01:18:00,2.12444,2.12444,2.1233,2.12362,7000000.0
2008-05-14 01:19:00,2.12387,2.12413,2.12346,2.12382,7000000.0
2008-05-14 01:20:00,2.12449,2.12449,2.12337,2.12407,8000000.0
2008-05-14 01:21:00,2.12422,2.12422,2.12369,2.12411,8000000.0
2008-05-14 01:22:00,2.12466,2.12466,2.12405,2.12405,7000000.0
2008-05-14 01:23:00,2.12378,2.12406,2.12378,2.12398,7000000.0
2008-05-14 01:24:00,2.12441,2.12441,2.12375,2.12411,7000000.0
2008-05-14 01:25:00,2.12379,2.12393,2.12359,2.12359,7000000.0
2008-05-14 01:26:00,2.1237,2.12442,2.1237,2.12418,7000000.0
2008-05-14 01:28:00,2.12436,2.12438,2.12396,2.12399,8000000.0
2008-05-14 01:29:00,2.12438,2.1244,2.12377,2.12436,7000000.0
2008-05-14 01:30:00,2.1243,2.1243,2.12273,2.12279,8000000.0
2008-05-14 01:31:00,2.12264,2.1233,2.12193,2.1233,7000000.0
2008-05-14 01:32:00,2.12354,2.12354,2.12289,2.12321,7000000.0
2008-05-14 01:33:00,2.12268,2.12279,2.12252,2.12269,9000000.0
2008-05-14 01:34:00,2.12289,2.12289,2.12264,2.12284,11000000.0
2008-05-14 01:35:00,2.12261,2.12277,2.12248,2.12273,7000000.0
2008-05-14 01:36:00,2.12322,2.12322,2.12257,2.12257,11000000.0
2008-05-14 01:37:00,2.1225,2.1225,2.12196,2.12237,7000000.0
2008-05-14 01:38:00,2.12244,2.12274,2.12243,2.12274,21000000.0
2008-05-14 01:39:00,2.1212,2.12192,2.1212,2.12181,9000000.0
2008-05-14 01:40:00,2.12226,2.12226,2.12189,2.1219,18000000.0
2008-05-14 01:41:00,2.12187,2.12194,2.12166,2.12192,7000000.0
2008-05-14 01:42:00,2.12225,2.12225,2.12126,2.12126,9000000.0
2008-05-14 01:43:00,2.12152,2.12152,2.1211,2.12125,7000000.0
2008-05-14 01:44:00,2.12137,2.12137,2.12082,2.12098,15000000.0
2008-05-14 01:45:00,2.12083,2.12126,2.12083,2.12117,8000000.0
2008-05-14 01:46:00,2.12138,2.12175,2.12114,2.12114,11000000.0
2008-05-14 01:47:00,2.12143,2.12166,2.12133,2.12159,24000000.0
2008-05-14 01:48:00,2.12172,2.12172,2.1211,2.12139,7000000.0
2008-05-14 01:49:00,2.12162,2.12162,2.12091,2.12141,8000000.0
2008-05-14 01:50:00,2.12126,2.12126,2.12071,2.12077,7000000.0
2008-05-14 01:51:00,2.12045,2.12086,2.12045,2.12086,12000000.0
2008-05-14 01:52:00,2.12117,2.12117,2.12054,2.12084,11000000.0
2008-05-14 01:53:00,2.12057,2.12077,2.12001,2.12054,10000000.0
2008-05-14 01:54:00,2.12105,2.12105,2.12069,2.12105,7000000.0
2008-05-14 01:55:00,2.12162,2.12165,2.12124,2.12158,7000000.0
2008-05-14 01:56:00,2.12206,2.12206,2.12132,2.12132,8000000.0
2008-05-14 01:57:00,2.12129,2.12187,2.12129,2.12182,8000000.0
2008-05-14 01:58:00,2.12241,2.12241,2.12161,2.12176,11000000.0
2008-05-14 02:00:00,2.12183,2.12197,2.12162,2.12172,10000000.0
2008-05-14 02:01:00,2.12147,2.12212,2.12085,2.12199,10000000.0
2008-05-14 02:02:00,2.12255,2.12282,2.12229,2.12271,9000000.0
2008-05-14 02:03:00,2.12286,2.12346,2.12286,2.12304,8000000.0
2008-05-14 02:04:00,2.1235,2.1235,2.12288,2.12328,7000000.0
2008-05-14 02:05:00,2.12335,2.12348,2.12283,2.12331,7000000.0
2008-05-14 02:06:00,2.12319,2.12356,2.12264,2.12332,6000000.0
2008-05-14 02:07:00,2.12336,2.12389,2.12336,2.12389,11000000.0
2008-05-14 02:08:00,2.12369,2.12369,2.12346,2.12356,7000000.0
2008-05-14 02:09:00,2.12405,2.1244,2.12373,2.12419,11000000.0
2008-05-14 02:10:00,2.12455,2.12467,2.12391,2.12397,8000000.0
2008-05-14 02:11:00,2.12404,2.12433,2.12376,2.1238,8000000.0
2008-05-14 02:12:00,2.12382,2.12428,2.12382,2.12423,8000000.0
2008-05-14 02:13:00,2.12446,2.12462,2.12444,2.12451,11000000.0
2008-05-14 02:14:00,2.12466,2.12466,2.124,2.12413,10000000.0
2008-05-14 02:15:00,2.12392,2.12452,2.12392,2.12439,11000000.0
2008-05-14 02:16:00,2.12437,2.12437,2.12345,2.12388,7000000.0
2008-05-14 02:17:00,2.12382,2.12412,2.12321,2.12325,7000000.0
2008-05-14 02:18:00,2.12408,2.12408,2.12364,2.12407,7000000.0
2008-05-14 02:19:00,2.12325,2.12384,2.12325,2.12377,7000000.0
2008-05-14 02:20:00,2.12393,2.12395,2.12342,2.1239,9000000.0
2008-05-14 02:21:00,2.12279,2.12377,2.12279,2.12377,8000000.0
2008-05-14 02:22:00,2.12335,2.12407,2.12282,2.12407,11000000.0
2008-05-14 02:23:00,2.12462,2.12462,2.12345,2.12361,10000000.0
2008-05-14 02:24:00,2.124,2.12456,2.1237,2.12456,11000000.0
2008-05-14 02:25:00,2.12433,2.12473,2.12409,2.12473,9000000.0
2008-05-14 02:26:00,2.12451,2.12451,2.12405,2.12405,9000000.0
2008-05-14 02:27:00,2.12392,2.12424,2.1237,2.12416,7000000.0
2008-05-14 02:28:00,2.12464,2.12474,2.12394,2.12441,11000000.0
2008-05-14 02:29:00,2.12417,2.1243,2.12351,2.12389,8000000.0
2008-05-14 02:30:00,2.12362,2.12385,2.12362,2.12373,7000000.0
2008-05-14 02:31:00,2.12273,2.12351,2.12273,2.12349,10000000.0
2008-05-14 02:32:00,2.12336,2.12336,2.12263,2.12309,5000000.0
2008-05-14 02:33:00,2.12285,2.12321,2.12233,2.12253,9000000.0
2008-05-14 02:34:00,2.12296,2.12325,2.12278,2.12322,11000000.0
2008-05-14 02:35:00,2.12321,2.12361,2.12319,2.12361,11000000.0
2008-05-14 02:36:00,2.1232,2.12349,2.1229,2.12349,9000000.0
2008-05-14 02:37:00,2.12342,2.12368,2.1231,2.12332,11000000.0
2008-05-14 02:38:00,2.12369,2.12369,2.12295,2.12316,6000000.0
2008-05-14 02:39:00,2.12316,2.12316,2.12199,2.12245,7000000.0
2008-05-14 02:40:00,2.12272,2.12311,2.12255,2.12311,6000000.0
2008-05-14 02:41:00,2.12332,2.12364,2.12321,2.12331,8000000.0
2008-05-14 02:42:00,2.12385,2.12409,2.12373,2.12374,8000000.0
2008-05-14 02:43:00,2.12395,2.12454,2.1237,2.12454,11000000.0
2008-05-14 02:44:00,2.12441,2.12492,2.12395,2.12475,9000000.0
2008-05-14 02:45:00,2.1252,2.12525,2.12471,2.12517,7000000.0
2008-05-14 02:46:00,2.1253,2.12567,2.1252,2.12555,8000000.0
2008-05-14 02:47:00,2.12562,2.12624,2.12549,2.12624,10000000.0
2008-05-14 02:48:00,2.1269,2.12703,2.12655,2.12664,10000000.0
2008-05-14 02:49:00,2.12704,2.12842,2.12701,2.12842,11000000.0
2008-05-14 02:50:00,2.12835,2.12847,2.12806,2.12806,7000000.0
2008-05-14 02:51:00,2.12806,2.12806,2.1272,2.12751,8000000.0
2008-05-14 02:52:00,2.12804,2.12804,2.12663,2.12714,10000000.0
2008-05-14 02:53:00,2.12653,2.1274,2.12653,2.12731,7000000.0
2008-05-14 02:54:00,2.12739,2.12739,2.12659,2.12659,8000000.0
2008-05-14 02:55:00,2.12725,2.12725,2.12656,2.12682,10000000.0
2008-05-14 02:56:00,2.12731,2.12731,2.12634,2.12639,9000000.0
2008-05-14 02:57:00,2.12599,2.12667,2.12599,2.12667,7000000.0
2008-05-14 02:58:00,2.12704,2.12727,2.12659,2.12695,11000000.0
2008-05-14 02:59:00,2.12685,2.12685,2.12637,2.12637,9000000.0
2008-05-14 03:00:00,2.12657,2.1266,2.12617,2.12632,8000000.0
2008-05-14 03:01:00,2.1261,2.12684,2.12606,2.12684,11000000.0
2008-05-14 03:02:00,2.12752,2.12752,2.12626,2.1266,7000000.0
2008-05-14 03:03:00,2.12681,2.12687,2.12635,2.12679,10000000.0
2008-05-14 03:04:00,2.12718,2.12718,2.12653,2.12654,9000000.0
2008-05-14 03:05:00,2.12671,2.12688,2.12671,2.12679,7000000.0
2008-05-14 03:06:00,2.12706,2.12706,2.12657,2.127,9000000.0
2008-05-14 03:07:00,2.12676,2.1271,2.12673,2.12701,7000000.0
2008-05-14 03:08:00,2.12733,2.12733,2.12678,2.12714,11000000.0
2008-05-14 03:09:00,2.127,2.12714,2.12677,2.12705,8000000.0
2008-05-14 03:10:00,2.12628,2.12683,2.12628,2.12642,3000000.0
2008-05-14 03:11:00,2.12699,2.12702,2.12666,2.12677,10000000.0
2008-05-14 03:12:00,2.12694,2.12704,2.12659,2.12676,8000000.0
2008-05-14 03:13:00,2.12622,2.12662,2.12607,2.12607,7000000.0
2008-05-14 03:14:00,2.12657,2.12666,2.12614,2.12642,10000000.0
2008-05-14 03:15:00,2.12664,2.12679,2.12618,2.12627,8000000.0
2008-05-14 03:16:00,2.12658,2.12678,2.12647,2.12656,9000000.0
2008-05-14 03:17:00,2.12667,2.12679,2.12603,2.12679,7000000.0
2008-05-14 03:18:00,2.12699,2.12707,2.12644,2.12653,6000000.0
2008-05-14 03:19:00,2.12688,2.12731,2.12652,2.12704,8000000.0
2008-05-14 03:20:00,2.12787,2.12787,2.12623,2.12687,8000000.0
2008-05-14 03:21:00,2.12646,2.12682,2.12623,2.12682,10000000.0
2008-05-14 03:22:00,2.12682,2.12682,2.12627,2.12654,8000000.0
2008-05-14 03:23:00,2.12663,2.12723,2.12663,2.12723,7000000.0
2008-05-14 03:24:00,2.12718,2.12718,2.12661,2.12703,11000000.0
2008-05-14 03:25:00,2.12697,2.12718,2.12672,2.12715,9000000.0
2008-05-14 03:26:00,2.12755,2.12755,2.12607,2.12713,7000000.0
2008-05-14 03:27:00,2.12721,2.12741,2.12698,2.12698,8000000.0
2008-05-14 03:28:00,2.12769,2.12769,2.12718,2.1274,8000000.0
2008-05-14 03:29:00,2.12747,2.12751,2.12716,2.12731,8000000.0
2008-05-14 03:30:00,2.12751,2.12756,2.12696,2.12696,8000000.0
2008-05-14 03:31:00,2.12682,2.12694,2.12627,2.12692,11000000.0
2008-05-14 03:32:00,2.12694,2.12694,2.12606,2.12627,8000000.0
2008-05-14 03:33:00,2.12644,2.127,2.12621,2.127,8000000.0
2008-05-14 03:34:00,2.12701,2.12701,2.12612,2.12617,8000000.0
2008-05-14 03:35:00,2.12634,2.12682,2.12625,2.12675,8000000.0
2008-05-14 03:36:00,2.1273,2.12734,2.12651,2.12697,8000000.0
2008-05-14 03:37:00,2.12681,2.12704,2.12678,2.1269,8000000.0
2008-05-14 03:38:00,2.127,2.12731,2.12661,2.12688,7000000.0
2008-05-14 03:39:00,2.12675,2.12758,2.12664,2.12751,7000000.0
2008-05-14 03:40:00,2.12777,2.12777,2.12706,2.12714,8000000.0
2008-05-14 03:41:00,2.12722,2.12753,2.12698,2.12713,8000000.0
2008-05-14 03:42:00,2.1274,2.1274,2.12684,2.12688,6000000.0
2008-05-14 03:43:00,2.12657,2.12674,2.12613,2.12613,7000000.0
2008-05-14 03:44:00,2.12664,2.12664,2.12584,2.12594,7000000.0
2008-05-14 03:45:00,2.12607,2.12625,2.12583,2.12608,8000000.0
2008-05-14 03:46:00,2.12647,2.12647,2.12551,2.12551,11000000.0
2008-05-14 03:47:00,2.12562,2.12643,2.12562,2.12643,8000000.0
2008-05-14 03:48:00,2.12635,2.12635,2.12608,2.12622,7000000.0
2008-05-14 03:49:00,2.12602,2.12648,2.12602,2.12648,9000000.0
2008-05-14 03:50:00,2.12654,2.12654,2.12541,2.12575,7000000.0
2008-05-14 03:51:00,2.12529,2.12567,2.12471,2.12527,8000000.0
2008-05-14 03:52:00,2.12562,2.12584,2.12483,2.12567,8000000.0
2008-05-14 03:53:00,2.12558,2.12575,2.12508,2.12572,10000000.0
2008-05-14 03:54:00,2.12556,2.12575,2.12498,2.12575,7000000.0
2008-05-14 03:55:00,2.12594,2.12611,2.12565,2.12611,8000000.0
2008-05-14 03:56:00,2.12644,2.12644,2.12566,2.12636,8000000.0
2008-05-14 03:57:00,2.12642,2.12642,2.12574,2.12619,11000000.0
2008-05-14 03:58:00,2.12634,2.12634,2.12574,2.12596,11000000.0
2008-05-14 03:59:00,2.12597,2.126,2.12504,2.12558,9000000.0
2008-05-14 04:00:00,2.1254,2.1254,2.12527,2.12538,5000000.0
2008-05-14 04:01:00,2.12559,2.12559,2.12532,2.12547,8000000.0
2008-05-14 04:02:00,2.12535,2.12577,2.12516,2.12577,11000000.0
2008-05-14 04:03:00,2.12593,2.12593,2.12533,2.12537,9000000.0
2008-05-14 04:04:00,2.1258,2.1258,2.12526,2.12571,9000000.0
2008-05-14 04:05:00,2.12608,2.12627,2.12559,2.12559,7000000.0
2008-05-14 04:06:00,2.12626,2.12626,2.12573,2.12609,8000000.0
2008-05-14 04:07:00,2.12604,2.12604,2.12547,2.12596,9000000.0
2008-05-14 04:08:00,2.12616,2.12616,2.12552,2.12585,6000000.0
2008-05-14 04:09:00,2.12555,2.12627,2.12555,2.12627,7000000.0
2008-05-14 04:10:00,2.12658,2.12658,2.12602,2.12611,6000000.0
2008-05-14 04:11:00,2.1258,2.12615,2.12555,2.12591,8000000.0
2008-05-14 04:12:00,2.12567,2.12581,2.12557,2.12563,8000000.0
2008-05-14 04:13:00,2.12427,2.12542,2.12407,2.12407,9000000.0
2008-05-14 04:14:00,2.1247,2.12489,2.12402,2.12405,7000000.0
2008-05-14 04:15:00,2.12484,2.12524,2.12478,2.12502,9000000.0
2008-05-14 04:16:00,2.12509,2.12509,2.12435,2.12478,8000000.0
2008-05-14 04:17:00,2.12446,2.12497,2.12408,2.12468,8000000.0
2008-05-14 04:18:00,2.12451,2.12528,2.12451,2.12528,6000000.0
2008-05-14 04:19:00,2.12491,2.12522,2.12489,2.12508,7000000.0
2008-05-14 04:20:00,2.12544,2.12544,2.12477,2.12498,8000000.0
2008-05-14 04:21:00,2.12473,2.12511,2.12437,2.12505,10000000.0
2008-05-14 04:22:00,2.12522,2.12536,2.12501,2.12501,8000000.0
2008-05-14 04:23:00,2.12525,2.12525,2.12438,2.12502,7000000.0
2008-05-14 04:24:00,2.12553,2.12553,2.12458,2.12511,8000000.0
2008-05-14 04:25:00,2.12464,2.12578,2.12464,2.12578,8000000.0
2008-05-14 04:26:00,2.12573,2.12633,2.12573,2.12633,8000000.0
2008-05-14 04:27:00,2.12618,2.12618,2.12575,2.12575,8000000.0
2008-05-14 04:28:00,2.12601,2.12601,2.12553,2.12583,7000000.0
2008-05-14 04:29:00,2.12587,2.12587,2.12527,2.12527,7000000.0
2008-05-14 04:30:00,2.12592,2.12592,2.12526,2.12552,7000000.0
2008-05-14 04:31:00,2.12556,2.1256,2.12515,2.1255,11000000.0
2008-05-14 04:32:00,2.12579,2.12579,2.12511,2.12561,10000000.0
2008-05-14 04:33:00,2.1254,2.12559,2.12521,2.12521,8000000.0
2008-05-14 04:34:00,2.12555,2.12562,2.12498,2.1254,9000000.0
2008-05-14 04:35:00,2.12554,2.12554,2.12533,2.12533,9000000.0
2008-05-14 04:36:00,2.12567,2.12579,2.12529,2.12529,7000000.0
2008-05-14 04:37:00,2.12554,2.12569,2.12534,2.12547,11000000.0
2008-05-14 04:38:00,2.12574,2.12574,2.12543,2.12543,10000000.0
2008-05-14 04:39:00,2.12543,2.12584,2.1254,2.12584,8000000.0
2008-05-14 04:40:00,2.12579,2.12579,2.12541,2.12569,5000000.0
2008-05-14 04:41:00,2.12564,2.12592,2.12564,2.12577,8000000.0
2008-05-14 04:42:00,2.12586,2.12586,2.12499,2.12574,7000000.0
2008-05-14 04:44:00,2.12577,2.12577,2.12541,2.12543,4000000.0
2008-05-14 04:45:00,2.12579,2.12587,2.12563,2.12584,5000000.0
2008-05-14 04:46:00,2.12571,2.12585,2.12522,2.12573,8000000.0
2008-05-14 04:47:00,2.12542,2.12581,2.12539,2.12576,8000000.0
2008-05-14 04:48:00,2.126,2.12614,2.1258,2.12613,6000000.0
2008-05-14 04:49:00,2.12564,2.12615,2.12558,2.12592,9000000.0
2008-05-14 04:50:00,2.12632,2.12632,2.12549,2.12572,6000000.0
2008-05-14 04:51:00,2.12577,2.12605,2.12561,2.12589,8000000.0
2008-05-14 04:52:00,2.12626,2.12626,2.12556,2.12592,8000000.0
2008-05-14 04:53:00,2.12551,2.12611,2.12532,2.12532,8000000.0
2008-05-14 04:54:00,2.12612,2.12612,2.12549,2.12582,10000000.0
2008-05-14 04:55:00,2.12581,2.12592,2.12549,2.12576,7000000.0
2008-05-14 04:56:00,2.12575,2.12575,2.12526,2.12539,7000000.0
2008-05-14 04:57:00,2.12571,2.12628,2.12571,2.12618,8000000.0
2008-05-14 04:58:00,2.12647,2.12647,2.12601,2.1262,8000000.0
2008-05-14 04:59:00,2.12562,2.12598,2.12532,2.12532,7000000.0
2008-05-14 05:00:00,2.12611,2.12613,2.12553,2.12553,7000000.0
2008-05-14 05:01:00,2.12619,2.12633,2.12592,2.12627,5000000.0
2008-05-14 05:02:00,2.12657,2.12663,2.12605,2.12605,5000000.0
2008-05-14 05:03:00,2.1262,2.1265,2.1262,2.12632,8000000.0
2008-05-14 05:04:00,2.12693,2.12693,2.12652,2.12691,10000000.0
2008-05-14 05:05:00,2.12697,2.12723,2.12689,2.12723,7000000.0
2008-05-14 05:06:00,2.1269,2.1269,2.1261,2.12652,8000000.0
2008-05-14 05:08:00,2.12685,2.12753,2.1267,2.12726,11000000.0
2008-05-14 05:09:00,2.12751,2.12754,2.12673,2.12728,10000000.0
2008-05-14 05:10:00,2.12757,2.12788,2.12742,2.12742,8000000.0
2008-05-14 05:11:00,2.12762,2.1279,2.1276,2.1279,10000000.0
2008-05-14 05:12:00,2.12828,2.12828,2.12759,2.12761,8000000.0
2008-05-14 05:13:00,2.12777,2.12792,2.12752,2.12792,11000000.0
2008-05-14 05:14:00,2.12827,2.12827,2.12768,2.12794,8000000.0
2008-05-14 05:15:00,2.12798,2.1282,2.12782,2.12814,10000000.0
2008-05-14 05:16:00,2.12819,2.12825,2.128,2.12825,8000000.0
2008-05-14 05:17:00,2.12811,2.1283,2.12797,2.12799,11000000.0
2008-05-14 05:18:00,2.12843,2.12843,2.12761,2.12799,9000000.0
2008-05-14 05:19:00,2.12777,2.12803,2.12764,2.12787,8000000.0
2008-05-14 05:20:00,2.12793,2.12793,2.12728,2.12755,8000000.0
2008-05-14 05:21:00,2.12721,2.12732,2.1267,2.12709,8000000.0
2008-05-14 05:22:00,2.12746,2.12746,2.12677,2.12726,9000000.0
2008-05-14 05:23:00,2.12692,2.12765,2.12692,2.12765,8000000.0
2008-05-14 05:24:00,2.12776,2.12787,2.12717,2.12768,10000000.0
2008-05-14 05:25:00,2.12791,2.12842,2.12774,2.12842,8000000.0
2008-05-14 05:26:00,2.12847,2.12847,2.12795,2.12795,8000000.0
2008-05-14 05:27:00,2.12806,2.12806,2.12761,2.12786,7000000.0
2008-05-14 05:28:00,2.12806,2.12806,2.12723,2.12742,5000000.0
2008-05-14 05:29:00,2.12757,2.12777,2.12691,2.12768,8000000.0
2008-05-14 05:30:00,2.12785,2.12785,2.12718,2.12781,8000000.0
2008-05-14 05:31:00,2.12758,2.1281,2.12758,2.12788,10000000.0
2008-05-14 05:32:00,2.12788,2.12788,2.12761,2.12761,2000000.0
2008-05-14 05:33:00,2.12765,2.12776,2.12718,2.12745,8000000.0
2008-05-14 05:34:00,2.12787,2.12787,2.12701,2.12746,11000000.0
2008-05-14 05:36:00,2.12778,2.12778,2.12737,2.1275,8000000.0
2008-05-14 05:37:00,2.12725,2.12783,2.12725,2.12761,7000000.0
2008-05-14 05:38:00,2.12767,2.12785,2.12738,2.12785,9000000.0
2008-05-14 05:39:00,2.12753,2.12778,2.12724,2.12724,11000000.0
2008-05-14 05:40:00,2.1277,2.1277,2.1268,2.12719,8000000.0
2008-05-14 05:41:00,2.12747,2.12747,2.12712,2.12726,10000000.0
2008-05-14 05:42:00,2.12723,2.12723,2.1267,2.12679,11000000.0
2008-05-14 05:43:00,2.12709,2.12719,2.12694,2.12709,8000000.0
2008-05-14 05:44:00,2.12711,2.12737,2.12698,2.12728,7000000.0
2008-05-14 05:45:00,2.12723,2.12737,2.12708,2.12734,11000000.0
2008-05-14 05:46:00,2.12774,2.12774,2.12744,2.12744,5000000.0
2008-05-14 05:47:00,2.12749,2.12749,2.12724,2.12739,7000000.0
2008-05-14 05:48:00,2.1277,2.1277,2.12718,2.12751,7000000.0
2008-05-14 05:49:00,2.12724,2.1277,2.12724,2.12749,11000000.0
2008-05-14 05:50:00,2.12786,2.12786,2.12723,2.12745,7000000.0
2008-05-14 05:51:00,2.1275,2.1275,2.12649,2.12662,10000000.0
2008-05-14 05:52:00,2.12679,2.12679,2.12629,2.12629,7000000.0
2008-05-14 05:53:00,2.1263,2.1263,2.12605,2.12626,7000000.0
2008-05-14 05:54:00,2.12648,2.12648,2.12576,2.12635,7000000.0
2008-05-14 05:55:00,2.12655,2.12671,2.12635,2.12666,8000000.0
2008-05-14 05:56:00,2.12714,2.12714,2.12629,2.12671,10000000.0
2008-05-14 05:57:00,2.12681,2.12698,2.12639,2.12639,7000000.0
2008-05-14 05:58:00,2.1266,2.1266,2.12612,2.12644,7000000.0
2008-05-14 05:59:00,2.12659,2.12659,2.12576,2.12576,7000000.0
2008-05-14 06:00:00,2.12663,2.12677,2.12637,2.12637,7000000.0
2008-05-14 06:01:00,2.12641,2.12681,2.12621,2.12621,9000000.0
2008-05-14 06:02:00,2.12701,2.12701,2.12679,2.12679,5000000.0
2008-05-14 06:03:00,2.12684,2.12695,2.12649,2.12672,10000000.0
2008-05-14 06:04:00,2.12729,2.12729,2.12667,2.12684,4000000.0
2008-05-14 06:05:00,2.12661,2.12679,2.12636,2.12668,8000000.0
2008-05-14 06:06:00,2.12658,2.12658,2.12575,2.12625,4000000.0
2008-05-14 06:07:00,2.12634,2.12661,2.12621,2.12647,8000000.0
2008-05-14 06:08:00,2.12674,2.12674,2.12613,2.12613,6000000.0
2008-05-14 06:09:00,2.12627,2.12656,2.12625,2.12636,10000000.0
2008-05-14 06:10:00,2.12656,2.12689,2.12646,2.12665,8000000.0
2008-05-14 06:11:00,2.12696,2.12751,2.12696,2.12742,7000000.0
2008-05-14 06:12:00,2.12773,2.12773,2.12675,2.12684,6000000.0
2008-05-14 06:13:00,2.12655,2.12696,2.1265,2.12688,7000000.0
2008-05-14 06:14:00,2.12755,2.12755,2.1271,2.12721,11000000.0
2008-05-14 06:15:00,2.12692,2.12715,2.12653,2.12705,7000000.0
2008-05-14 06:16:00,2.12683,2.12683,2.12609,2.12633,6000000.0
2008-05-14 06:17:00,2.12596,2.12638,2.12579,2.12638,9000000.0
2008-05-14 06:18:00,2.12703,2.12703,2.12572,2.12666,10000000.0
2008-05-14 06:19:00,2.12651,2.12679,2.12651,2.1266,7000000.0
2008-05-14 06:20:00,2.12714,2.12714,2.12666,2.12676,8000000.0
2008-05-14 06:21:00,2.12671,2.12687,2.12646,2.12646,8000000.0
2008-05-14 06:22:00,2.12709,2.12709,2.12641,2.12641,4000000.0
2008-05-14 06:23:00,2.12655,2.12655,2.12592,2.12639,7000000.0
2008-05-14 06:24:00,2.12672,2.12672,2.12608,2.12608,7000000.0
2008-05-14 06:25:00,2.12645,2.12664,2.12605,2.12631,7000000.0
2008-05-14 06:26:00,2.12638,2.1267,2.12612,2.12636,8000000.0
2008-05-14 06:27:00,2.12616,2.12644,2.12607,2.12644,8000000.0
2008-05-14 06:28:00,2.12657,2.12657,2.12606,2.12617,7000000.0
2008-05-14 06:29:00,2.1263,2.1263,2.1257,2.1257,8000000.0
2008-05-14 06:30:00,2.12554,2.12613,2.12554,2.12606,11000000.0
2008-05-14 06:31:00,2.12582,2.12607,2.1254,2.12577,10000000.0
2008-05-14 06:32:00,2.1263,2.1263,2.12494,2.12494,8000000.0
2008-05-14 06:33:00,2.12523,2.12547,2.12487,2.12516,8000000.0
2008-05-14 06:34:00,2.12548,2.12551,2.12476,2.12476,8000000.0
2008-05-14 06:35:00,2.12518,2.12525,2.12427,2.12507,8000000.0
2008-05-14 06:36:00,2.12576,2.12576,2.12541,2.12548,7000000.0
2008-05-14 06:37:00,2.1255,2.12605,2.12549,2.12587,11000000.0
2008-05-14 06:38:00,2.12589,2.12611,2.1256,2.12611,8000000.0
2008-05-14 06:39:00,2.12624,2.12658,2.12624,2.12637,8000000.0
2008-05-14 06:40:00,2.12639,2.12639,2.12585,2.12594,9000000.0
2008-05-14 06:41:00,2.12646,2.12646,2.12596,2.12604,7000000.0
2008-05-14 06:42:00,2.12666,2.12666,2.1256,2.12576,9000000.0
2008-05-14 06:43:00,2.12601,2.12645,2.12595,2.12641,9000000.0
2008-05-14 06:44:00,2.12663,2.12663,2.12601,2.12601,9000000.0
2008-05-14 06:45:00,2.12623,2.1267,2.12612,2.1267,7000000.0
2008-05-14 06:46:00,2.12662,2.12662,2.12601,2.12601,3000000.0
2008-05-14 06:47:00,2.12613,2.12613,2.12537,2.12537,10000000.0
2008-05-14 06:48:00,2.12507,2.12577,2.12507,2.12577,9000000.0
2008-05-14 06:49:00,2.12527,2.12592,2.12515,2.12592,7000000.0
2008-05-14 06:50:00,2.12645,2.12645,2.12445,2.12492,8000000.0
2008-05-14 06:51:00,2.1263,2.12646,2.12581,2.12634,8000000.0
2008-05-14 06:52:00,2.12686,2.12686,2.12507,2.1262,11000000.0
2008-05-14 06:53:00,2.12617,2.12617,2.12509,2.12509,11000000.0
2008-05-14 06:54:00,2.12501,2.12551,2.12501,2.12551,8000000.0
2008-05-14 06:55:00,2.12597,2.12597,2.12518,2.12538,11000000.0
2008-05-14 06:56:00,2.12517,2.12569,2.1247,2.1252,8000000.0
2008-05-14 06:57:00,2.12527,2.12544,2.1237,2.12431,7000000.0
2008-05-14 06:58:00,2.1251,2.1251,2.12399,2.12431,11000000.0
2008-05-14 06:59:00,2.12484,2.12506,2.12456,2.12456,11000000.0
2008-05-14 07:00:00,2.12394,2.12478,2.12356,2.12432,7000000.0
2008-05-14 07:01:00,2.12434,2.12502,2.12434,2.12502,7000000.0
2008-05-14 07:02:00,2.12564,2.12564,2.12461,2.12472,11000000.0
2008-05-14 07:03:00,2.12517,2.12576,2.12517,2.12541,9000000.0
2008-05-14 07:04:00,2.12585,2.12591,2.12397,2.12571,11000000.0
2008-05-14 07:05:00,2.12517,2.12618,2.12517,2.12617,9000000.0
2008-05-14 07:06:00,2.12591,2.12648,2.12566,2.12648,9000000.0
2008-05-14 07:07:00,2.12615,2.12644,2.12592,2.12644,7000000.0
2008-05-14 07:08:00,2.12689,2.12689,2.1254,2.12617,8000000.0
2008-05-14 07:09:00,2.12606,2.12679,2.12606,2.12647,9000000.0
2008-05-14 07:10:00,2.12706,2.12724,2.12657,2.12724,8000000.0
2008-05-14 07:11:00,2.1272,2.1272,2.12679,2.12704,10000000.0
2008-05-14 07:12:00,2.12705,2.12705,2.12667,2.12698,7000000.0
2008-05-14 07:13:00,2.12606,2.12674,2.12529,2.12674,8000000.0
2008-05-14 07:14:00,2.12716,2.12716,2.12642,2.12671,10000000.0
2008-05-14 07:15:00,2.12669,2.12693,2.12653,2.12669,8000000.0
2008-05-14 07:16:00,2.12699,2.12699,2.12613,2.12613,5000000.0
2008-05-14 07:17:00,2.12633,2.12698,2.12595,2.12686,7000000.0
2008-05-14 07:18:00,2.12687,2.12687,2.12677,2.12677,2000000.0
2008-05-14 07:19:00,2.12689,2.12738,2.12677,2.12731,7000000.0
2008-05-14 07:20:00,2.12729,2.12729,2.12654,2.12706,8000000.0
2008-05-14 07:21:00,2.12689,2.12707,2.12655,2.12684,9000000.0
2008-05-14 07:22:00,2.12707,2.12707,2.12659,2.12698,7000000.0
2008-05-14 07:23:00,2.12672,2.12702,2.12637,2.12672,8000000.0
2008-05-14 07:24:00,2.12709,2.1271,2.12638,2.12657,8000000.0
2008-05-14 07:25:00,2.1269,2.1269,2.12639,2.12675,9000000.0
2008-05-14 07:26:00,2.12699,2.12719,2.12674,2.12718,7000000.0
2008-05-14 07:27:00,2.12685,2.12685,2.12628,2.12678,8000000.0
2008-05-14 07:28:00,2.12692,2.12718,2.12651,2.12668,8000000.0
2008-05-14 07:29:00,2.12638,2.12678,2.12591,2.12657,8000000.0
2008-05-14 07:30:00,2.12663,2.12671,2.12507,2.12671,11000000.0
2008-05-14 07:31:00,2.12687,2.1269,2.12657,2.12688,11000000.0
2008-05-14 07:32:00,2.1271,2.1271,2.12656,2.12656,7000000.0
2008-05-14 07:33:00,2.12694,2.12699,2.12647,2.12684,11000000.0
2008-05-14 07:34:00,2.12685,2.12694,2.12636,2.12675,10000000.0
2008-05-14 07:35:00,2.12664,2.12691,2.12647,2.12663,7000000.0
2008-05-14 07:36:00,2.1269,2.1269,2.12614,2.12628,11000000.0
2008-05-14 07:37:00,2.12621,2.12653,2.12595,2.12634,8000000.0
2008-05-14 07:38:00,2.12684,2.12698,2.12653,2.12693,7000000.0
2008-05-14 07:39:00,2.12747,2.12755,2.1272,2.12721,11000000.0
2008-05-14 07:40:00,2.1273,2.12732,2.12659,2.12675,8000000.0
2008-05-14 07:41:00,2.12678,2.12702,2.12654,2.127,8000000.0
2008-05-14 07:42:00,2.12725,2.12725,2.12679,2.12707,9000000.0
2008-05-14 07:43:00,2.12726,2.12737,2.12701,2.12706,11000000.0
2008-05-14 07:44:00,2.12734,2.12734,2.12681,2.12722,6000000.0
2008-05-14 07:45:00,2.12699,2.12763,2.12693,2.12763,7000000.0
2008-05-14 07:46:00,2.12763,2.12763,2.127,2.12712,6000000.0
2008-05-14 07:47:00,2.12705,2.12729,2.12653,2.12653,7000000.0
2008-05-14 07:48:00,2.12681,2.12694,2.12657,2.12684,10000000.0
2008-05-14 07:49:00,2.12629,2.12687,2.12612,2.12687,7000000.0
2008-05-14 07:50:00,2.12722,2.12729,2.12659,2.12729,9000000.0
2008-05-14 07:51:00,2.12739,2.12739,2.12617,2.12617,7000000.0
2008-05-14 07:52:00,2.12642,2.12659,2.12481,2.12634,9000000.0
2008-05-14 07:53:00,2.12648,2.12672,2.12568,2.12568,10000000.0
2008-05-14 07:54:00,2.12643,2.12678,2.12604,2.12678,7000000.0
2008-05-14 07:55:00,2.1269,2.1272,2.12566,2.1272,11000000.0
2008-05-14 07:56:00,2.12729,2.1275,2.12718,2.12736,11000000.0
2008-05-14 07:57:00,2.12706,2.12759,2.12706,2.12746,11000000.0
2008-05-14 07:58:00,2.12694,2.12694,2.12661,2.1269,6000000.0
2008-05-14 07:59:00,2.12695,2.12711,2.12672,2.12684,8000000.0
2008-05-14 08:00:00,2.12765,2.12796,2.12627,2.12784,8000000.0
2008-05-14 08:01:00,2.12803,2.1287,2.12758,2.12849,9000000.0
2008-05-14 08:02:00,2.12835,2.12872,2.12772,2.12872,10000000.0
2008-05-14 08:03:00,2.12846,2.12904,2.12786,2.12877,7000000.0
2008-05-14 08:04:00,2.12872,2.12872,2.12703,2.12803,8000000.0
2008-05-14 08:05:00,2.12792,2.12851,2.12768,2.12851,8000000.0
2008-05-14 08:06:00,2.12867,2.12867,2.12808,2.12854,9000000.0
2008-05-14 08:07:00,2.12879,2.12897,2.12776,2.12814,7000000.0
2008-05-14 08:08:00,2.12821,2.12891,2.12759,2.12891,8000000.0
2008-05-14 08:09:00,2.12876,2.12877,2.1281,2.12822,7000000.0
2008-05-14 08:10:00,2.12899,2.12899,2.12745,2.12823,9000000.0
2008-05-14 08:11:00,2.1288,2.12885,2.12756,2.12814,7000000.0
2008-05-14 08:12:00,2.1285,2.12961,2.12824,2.12922,8000000.0
2008-05-14 08:13:00,2.12954,2.12969,2.1285,2.12966,10000000.0
2008-05-14 08:14:00,2.12932,2.12932,2.12897,2.12919,7000000.0
2008-05-14 08:15:00,2.12912,2.13001,2.12889,2.12995,8000000.0
2008-05-14 08:16:00,2.13015,2.13015,2.12886,2.12982,11000000.0
2008-05-14 08:17:00,2.1301,2.13018,2.12914,2.12953,8000000.0
2008-05-14 08:18:00,2.13012,2.13039,2.12931,2.1294,7000000.0
2008-05-14 08:19:00,2.12981,2.13128,2.12956,2.13124,7000000.0
2008-05-14 08:20:00,2.13196,2.13196,2.13099,2.13145,9000000.0
2008-05-14 08:21:00,2.13181,2.13184,2.13043,2.13156,9000000.0
2008-05-14 08:22:00,2.13181,2.13181,2.13031,2.13117,10000000.0
2008-05-14 08:23:00,2.13128,2.13196,2.13122,2.1317,8000000.0
2008-05-14 08:24:00,2.13202,2.13202,2.13112,2.13166,7000000.0
2008-05-14 08:25:00,2.13152,2.13196,2.13094,2.13125,8000000.0
2008-05-14 08:26:00,2.13125,2.13125,2.12953,2.13035,8000000.0
2008-05-14 08:27:00,2.13056,2.13101,2.13042,2.13101,8000000.0
2008-05-14 08:28:00,2.131,2.131,2.12999,2.13061,7000000.0
2008-05-14 08:29:00,2.1308,2.13138,2.1303,2.13118,11000000.0
2008-05-14 08:30:00,2.13148,2.13174,2.12993,2.12993,6000000.0
2008-05-14 08:31:00,2.13199,2.13217,2.13135,2.13184,8000000.0
2008-05-14 08:32:00,2.13238,2.13238,2.13152,2.13177,7000000.0
2008-05-14 08:33:00,2.13189,2.13255,2.13158,2.13221,10000000.0
2008-05-14 08:34:00,2.13273,2.13273,2.13159,2.13159,7000000.0
2008-05-14 08:35:00,2.13279,2.1329,2.13158,2.13158,10000000.0
2008-05-14 08:36:00,2.13265,2.13271,2.13183,2.13183,7000000.0
2008-05-14 08:37:00,2.13224,2.13224,2.13108,2.13133,11000000.0
2008-05-14 08:38:00,2.13175,2.13175,2.13064,2.1312,7000000.0
2008-05-14 08:39:00,2.13135,2.13232,2.13116,2.13232,7000000.0
2008-05-14 08:40:00,2.1317,2.13256,2.13108,2.13256,7000000.0
2008-05-14 08:41:00,2.13248,2.13258,2.13198,2.13215,9000000.0
2008-05-14 08:42:00,2.13189,2.13221,2.13138,2.13202,10000000.0
2008-05-14 08:43:00,2.13226,2.13226,2.13105,2.13156,8000000.0
2008-05-14 08:44:00,2.13152,2.13186,2.13109,2.13186,11000000.0
2008-05-14 08:45:00,2.13128,2.13201,2.13128,2.13201,10000000.0
2008-05-14 08:46:00,2.13217,2.13217,2.13129,2.13145,10000000.0
2008-05-14 08:47:00,2.13131,2.13185,2.13104,2.13162,8000000.0
2008-05-14 08:48:00,2.13193,2.13193,2.13098,2.13141,7000000.0
2008-05-14 08:49:00,2.13122,2.13203,2.13107,2.13203,9000000.0
2008-05-14 08:50:00,2.13211,2.13211,2.1314,2.13193,8000000.0
2008-05-14 08:51:00,2.13211,2.1325,2.13153,2.13234,8000000.0
2008-05-14 08:52:00,2.13259,2.13272,2.13217,2.13259,11000000.0
2008-05-14 08:53:00,2.13256,2.13256,2.13181,2.13189,8000000.0
2008-05-14 08:54:00,2.13231,2.13258,2.13159,2.13196,9000000.0
2008-05-14 08:55:00,2.13025,2.13198,2.13025,2.13188,8000000.0
2008-05-14 08:56:00,2.13207,2.13207,2.13097,2.13097,8000000.0
2008-05-14 08:57:00,2.1311,2.1311,2.12983,2.13078,7000000.0
2008-05-14 08:58:00,2.13136,2.13136,2.13039,2.13131,9000000.0
2008-05-14 08:59:00,2.1316,2.1318,2.13071,2.1318,7000000.0
2008-05-14 09:00:00,2.13284,2.13357,2.13258,2.13357,7000000.0
2008-05-14 09:01:00,2.13353,2.13386,2.133,2.13386,8000000.0
2008-05-14 09:02:00,2.13435,2.13435,2.13275,2.13321,8000000.0
2008-05-14 09:03:00,2.13313,2.13321,2.13084,2.13084,7000000.0
2008-05-14 09:04:00,2.13167,2.13192,2.13111,2.13143,10000000.0
2008-05-14 09:05:00,2.13041,2.13192,2.12978,2.13185,8000000.0
2008-05-14 09:06:00,2.13252,2.13267,2.13174,2.13259,8000000.0
2008-05-14 09:07:00,2.13218,2.13218,2.1291,2.12961,8000000.0
2008-05-14 09:08:00,2.12999,2.1302,2.12844,2.13012,9000000.0
2008-05-14 09:09:00,2.13058,2.13058,2.12893,2.13048,11000000.0
2008-05-14 09:10:00,2.13079,2.13117,2.13027,2.13091,7000000.0
2008-05-14 09:11:00,2.13078,2.13086,2.13016,2.1306,7000000.0
2008-05-14 09:12:00,2.13116,2.13116,2.13025,2.13066,7000000.0
2008-05-14 09:13:00,2.13063,2.13063,2.12925,2.12979,11000000.0
2008-05-14 09:14:00,2.1296,2.1296,2.12822,2.12915,7000000.0
2008-05-14 09:15:00,2.12992,2.12992,2.12832,2.12859,11000000.0
2008-05-14 09:16:00,2.12825,2.12884,2.12825,2.12873,7000000.0
2008-05-14 09:17:00,2.12823,2.12882,2.12811,2.12861,7000000.0
2008-05-14 09:18:00,2.12835,2.12835,2.12621,2.12818,9000000.0
2008-05-14 09:19:00,2.12885,2.12906,2.128,2.12862,8000000.0
2008-05-14 09:20:00,2.12918,2.12926,2.128,2.12899,9000000.0
2008-05-14 09:21:00,2.12882,2.12993,2.12866,2.12946,10000000.0
2008-05-14 09:22:00,2.13062,2.13082,2.12931,2.13075,10000000.0
2008-05-14 09:23:00,2.13085,2.13097,2.12986,2.13071,9000000.0
2008-05-14 09:24:00,2.13098,2.13193,2.13067,2.13188,7000000.0
2008-05-14 09:25:00,2.13126,2.13214,2.13071,2.13159,11000000.0
2008-05-14 09:26:00,2.13136,2.13229,2.13079,2.13178,10000000.0
2008-05-14 09:27:00,2.13168,2.13168,2.13001,2.1308,10000000.0
2008-05-14 09:28:00,2.13109,2.13142,2.13065,2.13139,9000000.0
2008-05-14 09:29:00,2.13167,2.13179,2.13076,2.13179,8000000.0
2008-05-14 09:30:00,2.13246,2.1329,2.13089,2.1329,11000000.0
2008-05-14 09:31:00,2.13223,2.13385,2.13187,2.13347,8000000.0
2008-05-14 09:32:00,2.13315,2.13357,2.13266,2.13266,10000000.0
2008-05-14 09:33:00,2.13225,2.13243,2.1308,2.13169,11000000.0
2008-05-14 09:34:00,2.13207,2.13212,2.13116,2.13148,11000000.0
2008-05-14 09:35:00,2.13201,2.13222,2.13151,2.13171,11000000.0
2008-05-14 09:36:00,2.13217,2.1325,2.13055,2.13162,8000000.0
2008-05-14 09:37:00,2.13182,2.13254,2.13101,2.13254,8000000.0
2008-05-14 09:38:00,2.13226,2.13294,2.13226,2.13243,7000000.0
2008-05-14 09:39:00,2.13282,2.13292,2.13197,2.13225,8000000.0
2008-05-14 09:40:00,2.13233,2.13233,2.13107,2.13196,7000000.0
2008-05-14 09:41:00,2.13239,2.13264,2.1318,2.13199,11000000.0
2008-05-14 09:42:00,2.13229,2.13236,2.13074,2.13164,8000000.0
2008-05-14 09:43:00,2.13067,2.13137,2.12991,2.1313,8000000.0
2008-05-14 09:44:00,2.13132,2.13164,2.13075,2.13139,11000000.0
2008-05-14 09:45:00,2.13107,2.13158,2.13031,2.13144,11000000.0
2008-05-14 09:46:00,2.13204,2.13219,2.13092,2.13161,8000000.0
2008-05-14 09:47:00,2.13215,2.13237,2.1316,2.13207,8000000.0
2008-05-14 09:48:00,2.13229,2.13277,2.13218,2.13273,8000000.0
2008-05-14 09:49:00,2.13215,2.13254,2.13215,2.13231,11000000.0
2008-05-14 09:50:00,2.13212,2.13241,2.13132,2.13241,11000000.0
2008-05-14 09:51:00,2.13236,2.13238,2.13096,2.13129,11000000.0
2008-05-14 09:52:00,2.13149,2.13211,2.13108,2.13187,8000000.0
2008-05-14 09:53:00,2.13147,2.13169,2.12996,2.13046,8000000.0
2008-05-14 09:54:00,2.13183,2.13183,2.13114,2.13181,10000000.0
2008-05-14 09:55:00,2.13181,2.13183,2.13105,2.13151,7000000.0
2008-05-14 09:56:00,2.13142,2.13176,2.13099,2.13164,7000000.0
2008-05-14 09:57:00,2.13128,2.13216,2.13128,2.1319,8000000.0
2008-05-14 09:58:00,2.13181,2.13185,2.13076,2.13185,8000000.0
2008-05-14 09:59:00,2.13205,2.13214,2.13095,2.13171,9000000.0
2008-05-14 10:00:00,2.13226,2.13226,2.13109,2.13142,7000000.0
2008-05-14 10:01:00,2.13147,2.13199,2.13115,2.13199,10000000.0
2008-05-14 10:02:00,2.13197,2.13239,2.13136,2.13185,9000000.0
2008-05-14 10:03:00,2.13305,2.13312,2.13149,2.13159,9000000.0
2008-05-14 10:04:00,2.13127,2.13263,2.13094,2.13263,9000000.0
2008-05-14 10:05:00,2.13294,2.13301,2.13192,2.13278,7000000.0
2008-05-14 10:06:00,2.13265,2.13265,2.13077,2.13248,9000000.0
2008-05-14 10:07:00,2.13237,2.13272,2.13144,2.13268,8000000.0
2008-05-14 10:08:00,2.13332,2.13332,2.13186,2.13271,8000000.0
2008-05-14 10:09:00,2.13308,2.13308,2.13203,2.13249,10000000.0
2008-05-14 10:10:00,2.13265,2.13291,2.13211,2.1328,10000000.0
2008-05-14 10:11:00,2.13294,2.13305,2.13225,2.13292,8000000.0
2008-05-14 10:12:00,2.13317,2.13317,2.13189,2.13295,8000000.0
2008-05-14 10:13:00,2.13281,2.13318,2.13242,2.13316,8000000.0
2008-05-14 10:14:00,2.13308,2.13308,2.13228,2.13299,9000000.0
2008-05-14 10:15:00,2.13284,2.13314,2.13217,2.13314,7000000.0
2008-05-14 10:16:00,2.13304,2.13304,2.13198,2.13243,10000000.0
2008-05-14 10:17:00,2.1323,2.13275,2.13223,2.1323,11000000.0
2008-05-14 10:18:00,2.13274,2.13274,2.13057,2.13208,10000000.0
2008-05-14 10:19:00,2.13165,2.13265,2.13156,2.1319,11000000.0
2008-05-14 10:20:00,2.13301,2.13307,2.13129,2.13177,8000000.0
2008-05-14 10:21:00,2.13292,2.13337,2.13261,2.13337,8000000.0
2008-05-14 10:22:00,2.13342,2.13342,2.13227,2.13297,8000000.0
2008-05-14 10:23:00,2.13227,2.13304,2.13198,2.13292,7000000.0
2008-05-14 10:24:00,2.13301,2.13357,2.13263,2.13357,9000000.0
2008-05-14 10:25:00,2.13294,2.13338,2.13241,2.13327,11000000.0
2008-05-14 10:26:00,2.13324,2.13396,2.13252,2.13396,10000000.0
2008-05-14 10:27:00,2.13408,2.13422,2.133,2.13378,11000000.0
2008-05-14 10:28:00,2.13395,2.13395,2.13223,2.13379,8000000.0
2008-05-14 10:29:00,2.13433,2.13447,2.13316,2.13433,9000000.0
2008-05-14 10:30:00,2.13438,2.13476,2.13376,2.13468,8000000.0
2008-05-14 10:31:00,2.13452,2.1346,2.13377,2.13444,7000000.0
2008-05-14 10:32:00,2.13492,2.13492,2.13327,2.13415,9000000.0
2008-05-14 10:33:00,2.1344,2.1344,2.13224,2.13374,10000000.0
2008-05-14 10:34:00,2.1336,2.1336,2.13153,2.13268,7000000.0
2008-05-14 10:35:00,2.13294,2.13294,2.13191,2.13244,7000000.0
2008-05-14 10:36:00,2.13207,2.13207,2.13022,2.13108,9000000.0
2008-05-14 10:37:00,2.13239,2.13239,2.13093,2.13176,7000000.0
2008-05-14 10:38:00,2.13229,2.13255,2.13158,2.13183,9000000.0
2008-05-14 10:39:00,2.13127,2.13297,2.131,2.13297,9000000.0
2008-05-14 10:40:00,2.13342,2.13342,2.13108,2.1319,8000000.0
2008-05-14 10:41:00,2.13209,2.1322,2.13024,2.13049,7000000.0
2008-05-14 10:42:00,2.13043,2.13053,2.12928,2.13053,7000000.0
2008-05-14 10:43:00,2.13068,2.13076,2.12952,2.13067,10000000.0
2008-05-14 10:44:00,2.13117,2.13163,2.13034,2.1316,8000000.0
2008-05-14 10:45:00,2.13164,2.13205,2.13097,2.13188,7000000.0
2008-05-14 10:46:00,2.13212,2.13212,2.13,2.13194,11000000.0
2008-05-14 10:47:00,2.13012,2.13203,2.12985,2.13199,8000000.0
2008-05-14 10:48:00,2.13213,2.13259,2.13045,2.13222,10000000.0
2008-05-14 10:49:00,2.13228,2.13286,2.13201,2.13253,10000000.0
2008-05-14 10:50:00,2.13367,2.13413,2.13242,2.13409,9000000.0
2008-05-14 10:51:00,2.13333,2.13334,2.13251,2.13277,9000000.0
2008-05-14 10:52:00,2.1341,2.13427,2.13343,2.13343,8000000.0
2008-05-14 10:53:00,2.13305,2.13371,2.13305,2.1333,11000000.0
2008-05-14 10:54:00,2.13321,2.13362,2.13283,2.13362,8000000.0
2008-05-14 10:55:00,2.1338,2.1338,2.13285,2.13375,10000000.0
2008-05-14 10:56:00,2.13389,2.13389,2.13291,2.13333,8000000.0
2008-05-14 10:57:00,2.13281,2.1335,2.13238,2.13329,7000000.0
2008-05-14 10:58:00,2.13369,2.13376,2.13299,2.13376,8000000.0
2008-05-14 10:59:00,2.13324,2.13338,2.13278,2.13334,9000000.0
2008-05-14 11:00:00,2.13326,2.13413,2.13263,2.13413,8000000.0
2008-05-14 11:01:00,2.13315,2.13457,2.13279,2.13457,9000000.0
2008-05-14 11:02:00,2.1345,2.13466,2.13361,2.13432,7000000.0
2008-05-14 11:03:00,2.1342,2.13508,2.1342,2.13461,8000000.0
2008-05-14 11:04:00,2.13544,2.13544,2.13419,2.13514,10000000.0
2008-05-14 11:05:00,2.13518,2.13518,2.13444,2.13444,8000000.0
2008-05-14 11:06:00,2.13439,2.13448,2.1331,2.13393,9000000.0
2008-05-14 11:07:00,2.13357,2.13419,2.13315,2.13403,8000000.0
2008-05-14 11:08:00,2.13387,2.13453,2.13294,2.13453,7000000.0
2008-05-14 11:09:00,2.13358,2.1346,2.13356,2.13456,7000000.0
2008-05-14 11:10:00,2.13452,2.13452,2.13362,2.13385,7000000.0
2008-05-14 11:11:00,2.1332,2.13455,2.13294,2.13432,9000000.0
2008-05-14 11:12:00,2.13448,2.13448,2.13353,2.13406,8000000.0
2008-05-14 11:13:00,2.13377,2.13393,2.13316,2.13393,11000000.0
2008-05-14 11:14:00,2.13487,2.13487,2.13262,2.13357,11000000.0
2008-05-14 11:15:00,2.13229,2.13347,2.13229,2.13317,9000000.0
2008-05-14 11:16:00,2.13367,2.13367,2.13183,2.13324,9000000.0
2008-05-14 11:17:00,2.13339,2.13356,2.13249,2.13323,11000000.0
2008-05-14 11:18:00,2.13363,2.13363,2.13212,2.13323,8000000.0
2008-05-14 11:19:00,2.13324,2.13362,2.13241,2.13309,9000000.0
2008-05-14 11:20:00,2.13369,2.13376,2.13309,2.1333,7000000.0
2008-05-14 11:21:00,2.13438,2.13438,2.13273,2.13389,11000000.0
2008-05-14 11:22:00,2.13391,2.13391,2.1331,2.13371,7000000.0
2008-05-14 11:23:00,2.13388,2.13445,2.13338,2.13445,10000000.0
2008-05-14 11:24:00,2.13491,2.13491,2.13315,2.13443,11000000.0
2008-05-14 11:25:00,2.13448,2.13492,2.13365,2.13492,10000000.0
2008-05-14 11:26:00,2.13477,2.13491,2.13394,2.13394,10000000.0
2008-05-14 11:27:00,2.13439,2.13457,2.1338,2.13426,11000000.0
2008-05-14 11:28:00,2.13488,2.13491,2.13443,2.13479,11000000.0
2008-05-14 11:29:00,2.13535,2.13545,2.13403,2.13509,9000000.0
2008-05-14 11:30:00,2.13547,2.13547,2.13411,2.13424,8000000.0
2008-05-14 11:31:00,2.13365,2.13365,2.1325,2.13287,7000000.0
2008-05-14 11:32:00,2.13415,2.13415,2.13313,2.13393,11000000.0
2008-05-14 11:33:00,2.1335,2.13356,2.13289,2.13291,8000000.0
2008-05-14 11:34:00,2.13409,2.13409,2.13266,2.13272,8000000.0
2008-05-14 11:35:00,2.13348,2.13372,2.13251,2.13372,10000000.0
2008-05-14 11:36:00,2.13357,2.13453,2.13326,2.13432,8000000.0
2008-05-14 11:37:00,2.1338,2.13413,2.13342,2.13381,7000000.0
2008-05-14 11:38:00,2.13356,2.13388,2.13282,2.13388,11000000.0
2008-05-14 11:39:00,2.13341,2.13381,2.13272,2.13313,9000000.0
2008-05-14 11:40:00,2.13345,2.13345,2.13185,2.133,9000000.0
2008-05-14 11:41:00,2.13302,2.13413,2.13293,2.13413,9000000.0
2008-05-14 11:42:00,2.13395,2.13395,2.13302,2.1336,11000000.0
2008-05-14 11:43:00,2.13332,2.1335,2.13244,2.13328,9000000.0
2008-05-14 11:44:00,2.13373,2.13373,2.1324,2.1324,7000000.0
2008-05-14 11:45:00,2.13307,2.13328,2.13267,2.13326,11000000.0
2008-05-14 11:46:00,2.13363,2.13363,2.13286,2.13287,7000000.0
2008-05-14 11:47:00,2.13341,2.13341,2.13225,2.13225,7000000.0
2008-05-14 11:48:00,2.13335,2.1334,2.13296,2.133,8000000.0
2008-05-14 11:49:00,2.13227,2.13267,2.13171,2.13213,8000000.0
2008-05-14 11:50:00,2.13225,2.13225,2.13056,2.1321,11000000.0
2008-05-14 11:51:00,2.13253,2.13256,2.13142,2.13256,10000000.0
2008-05-14 11:52:00,2.13307,2.13307,2.13118,2.1325,9000000.0
2008-05-14 11:53:00,2.13212,2.13311,2.13212,2.13311,7000000.0
2008-05-14 11:54:00,2.13392,2.13402,2.13232,2.13341,10000000.0
2008-05-14 11:55:00,2.13421,2.13441,2.13189,2.13383,8000000.0
2008-05-14 11:56:00,2.13459,2.13459,2.13302,2.13432,8000000.0
2008-05-14 11:57:00,2.13388,2.13432,2.13367,2.13432,7000000.0
2008-05-14 11:58:00,2.13413,2.13496,2.13355,2.13496,8000000.0
2008-05-14 11:59:00,2.13415,2.13488,2.13357,2.13488,7000000.0
2008-05-14 12:00:00,2.13416,2.13439,2.13323,2.13354,7000000.0
2008-05-14 12:01:00,2.13455,2.13469,2.13371,2.13417,9000000.0
2008-05-14 12:02:00,2.1341,2.1341,2.13227,2.13284,7000000.0
2008-05-14 12:03:00,2.13268,2.13298,2.13217,2.13266,10000000.0
2008-05-14 12:04:00,2.13328,2.13328,2.13235,2.13312,11000000.0
2008-05-14 12:05:00,2.13326,2.1333,2.1315,2.13289,8000000.0
2008-05-14 12:06:00,2.1329,2.1334,2.13244,2.13332,11000000.0
2008-05-14 12:07:00,2.13377,2.1342,2.13309,2.1342,11000000.0
2008-05-14 12:08:00,2.13399,2.13403,2.13321,2.13403,11000000.0
2008-05-14 12:09:00,2.13362,2.13392,2.13344,2.13392,7000000.0
2008-05-14 12:10:00,2.13435,2.13435,2.13306,2.13422,11000000.0
2008-05-14 12:11:00,2.13352,2.13429,2.13351,2.13429,9000000.0
2008-05-14 12:12:00,2.13475,2.13475,2.13347,2.13373,10000000.0
2008-05-14 12:13:00,2.13357,2.13397,2.13312,2.13312,9000000.0
2008-05-14 12:14:00,2.13349,2.13364,2.13293,2.13364,11000000.0
2008-05-14 12:15:00,2.13301,2.1337,2.13271,2.1337,11000000.0
2008-05-14 12:16:00,2.134,2.134,2.13252,2.13374,9000000.0
2008-05-14 12:17:00,2.13367,2.13399,2.1329,2.13328,11000000.0
2008-05-14 12:18:00,2.13356,2.13356,2.1318,2.13308,11000000.0
2008-05-14 12:19:00,2.1328,2.133,2.13238,2.13286,7000000.0
2008-05-14 12:20:00,2.13285,2.13285,2.13117,2.13216,10000000.0
2008-05-14 12:21:00,2.13257,2.1327,2.13219,2.13264,11000000.0
2008-05-14 12:22:00,2.133,2.13327,2.13165,2.13165,10000000.0
2008-05-14 12:23:00,2.13341,2.13364,2.13284,2.13284,11000000.0
2008-05-14 12:24:00,2.1329,2.1329,2.13188,2.13241,8000000.0
2008-05-14 12:25:00,2.13326,2.13333,2.13254,2.13308,11000000.0
2008-05-14 12:26:00,2.13287,2.13287,2.13212,2.1327,7000000.0
2008-05-14 12:27:00,2.13174,2.13246,2.1316,2.13246,7000000.0
2008-05-14 12:28:00,2.13226,2.13226,2.13165,2.13169,7000000.0
2008-05-14 12:29:00,2.13232,2.13242,2.13186,2.13235,9000000.0
2008-05-14 12:30:00,2.1326,2.1326,2.13127,2.13228,11000000.0
2008-05-14 12:31:00,2.13223,2.13246,2.13134,2.13134,9000000.0
2008-05-14 12:32:00,2.13284,2.13295,2.13144,2.13264,7000000.0
2008-05-14 12:33:00,2.13246,2.13289,2.13214,2.13289,9000000.0
2008-05-14 12:34:00,2.13261,2.13261,2.13176,2.13201,8000000.0
2008-05-14 12:35:00,2.13247,2.13247,2.13141,2.13208,8000000.0
2008-05-14 12:36:00,2.13245,2.13249,2.13135,2.13244,11000000.0
2008-05-14 12:37:00,2.13246,2.13246,2.13139,2.13165,7000000.0
2008-05-14 12:38:00,2.13176,2.13197,2.1301,2.13118,8000000.0
2008-05-14 12:39:00,2.13122,2.13123,2.1309,2.13123,8000000.0
2008-05-14 12:40:00,2.13102,2.1313,2.13071,2.1313,9000000.0
2008-05-14 12:41:00,2.13162,2.13166,2.13121,2.13124,10000000.0
2008-05-14 12:42:00,2.13181,2.13181,2.13081,2.13121,7000000.0
2008-05-14 12:43:00,2.13149,2.13214,2.1311,2.13214,9000000.0
2008-05-14 12:44:00,2.13169,2.13169,2.12977,2.13064,7000000.0
2008-05-14 12:45:00,2.1309,2.13112,2.12884,2.13011,10000000.0
2008-05-14 12:46:00,2.13003,2.13003,2.12922,2.12922,11000000.0
2008-05-14 12:47:00,2.12979,2.12987,2.12858,2.12858,11000000.0
2008-05-14 12:48:00,2.12983,2.13034,2.12914,2.13034,9000000.0
2008-05-14 12:49:00,2.12986,2.1308,2.12962,2.13046,11000000.0
2008-05-14 12:50:00,2.13077,2.13126,2.13011,2.13126,15000000.0
2008-05-14 12:51:00,2.13107,2.13107,2.12891,2.12891,42000000.0
2008-05-14 12:52:00,2.13056,2.13058,2.12859,2.12869,69000000.0
2008-05-14 12:53:00,2.12889,2.13068,2.12734,2.13038,57000000.0
2008-05-14 12:54:00,2.13065,2.13099,2.12896,2.13049,37000000.0
2008-05-14 12:55:00,2.13042,2.13105,2.13002,2.13065,24000000.0
2008-05-14 12:56:00,2.12989,2.13097,2.12949,2.1299,13000000.0
2008-05-14 12:57:00,2.12978,2.13028,2.12963,2.13016,23000000.0
2008-05-14 12:58:00,2.13052,2.13052,2.12948,2.12979,21000000.0
2008-05-14 12:59:00,2.12957,2.12999,2.12909,2.12996,19000000.0
2008-05-14 13:00:00,2.1302,2.13097,2.12909,2.13076,45000000.0
2008-05-14 13:01:00,2.13131,2.13139,2.12993,2.12993,38000000.0
2008-05-14 13:02:00,2.13091,2.13128,2.12947,2.13098,42000000.0
2008-05-14 13:03:00,2.1306,2.13136,2.13023,2.13077,10000000.0
2008-05-14 13:04:00,2.13136,2.13136,2.1304,2.1312,10000000.0
2008-05-14 13:05:00,2.13145,2.13153,2.13055,2.1309,65000000.0
2008-05-14 13:06:00,2.13116,2.13134,2.13021,2.131,23000000.0
2008-05-14 13:07:00,2.13129,2.13219,2.13063,2.13192,32000000.0
2008-05-14 13:08:00,2.13169,2.13169,2.12997,2.13133,41000000.0
2008-05-14 13:09:00,2.13131,2.13131,2.13011,2.13079,35000000.0
2008-05-14 13:10:00,2.13077,2.13087,2.12988,2.13087,40000000.0
2008-05-14 13:11:00,2.13076,2.13076,2.12972,2.13044,39000000.0
2008-05-14 13:12:00,2.13049,2.13083,2.12989,2.13065,24000000.0
2008-05-14 13:13:00,2.13085,2.13142,2.13016,2.13106,57000000.0
2008-05-14 13:14:00,2.13098,2.13115,2.13042,2.13042,17000000.0
2008-05-14 13:15:00,2.13057,2.13142,2.13024,2.13029,44000000.0
2008-05-14 13:16:00,2.13177,2.13202,2.13084,2.13181,34000000.0
2008-05-14 13:17:00,2.13102,2.13201,2.13102,2.13195,38000000.0
2008-05-14 13:18:00,2.13227,2.13227,2.13081,2.13204,93000000.0
2008-05-14 13:19:00,2.13291,2.13294,2.13234,2.13279,31000000.0
2008-05-14 13:20:00,2.13322,2.13322,2.13177,2.1332,45000000.0
2008-05-14 13:21:00,2.1331,2.13363,2.13239,2.13324,28000000.0
2008-05-14 13:22:00,2.13334,2.13342,2.13225,2.13328,31000000.0
2008-05-14 13:23:00,2.13316,2.13316,2.13184,2.1329,23000000.0
2008-05-14 13:24:00,2.13319,2.13348,2.13231,2.13338,47000000.0
2008-05-14 13:25:00,2.13341,2.13371,2.13276,2.13354,52000000.0
2008-05-14 13:26:00,2.13312,2.13355,2.13241,2.13315,62000000.0
2008-05-14 13:27:00,2.13309,2.13349,2.13275,2.13308,28000000.0
2008-05-14 13:28:00,2.13315,2.1338,2.13248,2.13347,33000000.0
2008-05-14 13:29:00,2.13338,2.13395,2.13277,2.13394,42000000.0
2008-05-14 13:30:00,2.13438,2.13438,2.13185,2.13349,46000000.0
2008-05-14 13:31:00,2.13344,2.13344,2.13294,2.13332,36000000.0
2008-05-14 13:32:00,2.13322,2.13322,2.13237,2.13277,46000000.0
2008-05-14 13:33:00,2.13294,2.13294,2.13218,2.13269,58000000.0
2008-05-14 13:34:00,2.13283,2.13294,2.13217,2.13254,48000000.0
2008-05-14 13:35:00,2.13269,2.13341,2.13259,2.13333,67000000.0
2008-05-14 13:36:00,2.13333,2.1336,2.13298,2.13306,58000000.0
2008-05-14 13:37:00,2.13313,2.13364,2.13269,2.13299,38000000.0
2008-05-14 13:38:00,2.13334,2.13336,2.13249,2.13322,48000000.0
2008-05-14 13:39:00,2.1331,2.1332,2.13228,2.1331,42000000.0
2008-05-14 13:40:00,2.13371,2.13371,2.13221,2.13326,69000000.0
2008-05-14 13:41:00,2.13236,2.13354,2.13231,2.13289,50000000.0
2008-05-14 13:42:00,2.13286,2.13286,2.13074,2.13151,16000000.0
2008-05-14 13:43:00,2.13167,2.13211,2.13132,2.13182,10000000.0
2008-05-14 13:44:00,2.13154,2.13174,2.1308,2.13163,45000000.0
2008-05-14 13:45:00,2.13169,2.13214,2.13139,2.13141,51000000.0
2008-05-14 13:46:00,2.1317,2.1317,2.12995,2.13092,55000000.0
2008-05-14 13:47:00,2.13087,2.13165,2.13045,2.13045,43000000.0
2008-05-14 13:48:00,2.13083,2.13117,2.13025,2.13101,29000000.0
2008-05-14 13:49:00,2.1315,2.13166,2.13126,2.13136,62000000.0
2008-05-14 13:50:00,2.13191,2.13191,2.13091,2.13169,54000000.0
2008-05-14 13:51:00,2.13145,2.13147,2.13083,2.13134,39000000.0
2008-05-14 13:52:00,2.13171,2.13186,2.13069,2.13155,54000000.0
2008-05-14 13:53:00,2.13175,2.13179,2.13056,2.13164,49000000.0
2008-05-14 13:54:00,2.1323,2.1323,2.13093,2.13186,41000000.0
2008-05-14 13:55:00,2.1315,2.13181,2.13073,2.1317,40000000.0
2008-05-14 13:56:00,2.13179,2.13214,2.13097,2.13155,28000000.0
2008-05-14 13:57:00,2.13147,2.13187,2.1308,2.13147,43000000.0
2008-05-14 13:58:00,2.13159,2.1317,2.1309,2.1309,33000000.0
2008-05-14 13:59:00,2.13141,2.13141,2.13054,2.13121,37000000.0
2008-05-14 14:00:00,2.13133,2.13133,2.12991,2.13108,38000000.0
2008-05-14 14:01:00,2.13138,2.13159,2.13119,2.13147,32000000.0
2008-05-14 14:02:00,2.13131,2.13173,2.13078,2.13173,24000000.0
2008-05-14 14:03:00,2.13045,2.13193,2.13045,2.13163,35000000.0
2008-05-14 14:04:00,2.13213,2.13213,2.13123,2.13138,40000000.0
2008-05-14 14:05:00,2.13172,2.13216,2.13117,2.1317,41000000.0
2008-05-14 14:06:00,2.13201,2.13201,2.13103,2.1319,33000000.0
2008-05-14 14:07:00,2.13183,2.13215,2.13106,2.13215,34000000.0
2008-05-14 14:08:00,2.13189,2.13221,2.13064,2.13221,49000000.0
2008-05-14 14:09:00,2.13218,2.13246,2.13146,2.13186,29000000.0
2008-05-14 14:10:00,2.13198,2.13198,2.13074,2.13119,27000000.0
2008-05-14 14:11:00,2.13099,2.13122,2.13013,2.13048,22000000.0
2008-05-14 14:12:00,2.13073,2.13101,2.12982,2.13089,48000000.0
2008-05-14 14:13:00,2.13088,2.13111,2.12991,2.13094,29000000.0
2008-05-14 14:14:00,2.13108,2.13108,2.12981,2.12989,29000000.0
2008-05-14 14:15:00,2.12983,2.13017,2.12935,2.12992,23000000.0
2008-05-14 14:16:00,2.13068,2.13068,2.1295,2.13003,21000000.0
2008-05-14 14:17:00,2.13016,2.13033,2.12936,2.12982,23000000.0
2008-05-14 14:18:00,2.13003,2.13003,2.12909,2.1296,28000000.0
2008-05-14 14:19:00,2.12953,2.12981,2.12928,2.12954,13000000.0
2008-05-14 14:20:00,2.12964,2.12964,2.12856,2.12931,19000000.0
2008-05-14 14:21:00,2.12767,2.12915,2.12767,2.12901,15000000.0
2008-05-14 14:22:00,2.12937,2.12983,2.12886,2.12938,32000000.0
2008-05-14 14:23:00,2.12961,2.12969,2.12924,2.12964,25000000.0
2008-05-14 14:24:00,2.12967,2.12967,2.12882,2.12924,39000000.0
2008-05-14 14:25:00,2.12946,2.12971,2.12883,2.12951,47000000.0
2008-05-14 14:26:00,2.12991,2.13023,2.12899,2.13005,28000000.0
2008-05-14 14:27:00,2.13014,2.13033,2.12902,2.13027,38000000.0
2008-05-14 14:28:00,2.13028,2.13034,2.12938,2.12994,31000000.0
2008-05-14 14:29:00,2.13004,2.13041,2.12944,2.12956,33000000.0
2008-05-14 14:30:00,2.12959,2.1335,2.12844,2.1335,34000000.0
2008-05-14 14:31:00,2.13324,2.13405,2.13233,2.13405,50000000.0
2008-05-14 14:32:00,2.13378,2.13381,2.13193,2.13239,33000000.0
2008-05-14 14:33:00,2.13207,2.13225,2.12882,2.13218,25000000.0
2008-05-14 14:34:00,2.1326,2.13295,2.12819,2.13261,20000000.0
2008-05-14 14:35:00,2.13152,2.13529,2.12898,2.13341,21000000.0
2008-05-14 14:36:00,2.13483,2.13483,2.13129,2.134,16000000.0
2008-05-14 14:37:00,2.13444,2.1351,2.1313,2.13329,19000000.0
2008-05-14 14:38:00,2.13317,2.13369,2.12912,2.13272,29000000.0
2008-05-14 14:39:00,2.1318,2.13297,2.13173,2.13295,42000000.0
2008-05-14 14:40:00,2.13315,2.13406,2.13302,2.13374,49000000.0
2008-05-14 14:41:00,2.13339,2.13359,2.13304,2.13304,22000000.0
2008-05-14 14:42:00,2.13269,2.13283,2.13112,2.1325,37000000.0
2008-05-14 14:43:00,2.13237,2.13298,2.13237,2.1327,34000000.0
2008-05-14 14:44:00,2.13311,2.13328,2.13223,2.13223,32000000.0
2008-05-14 14:45:00,2.13286,2.13291,2.13195,2.13202,29000000.0
2008-05-14 14:46:00,2.13231,2.13251,2.13135,2.13161,35000000.0
2008-05-14 14:47:00,2.13142,2.13181,2.13073,2.13165,49000000.0
2008-05-14 14:48:00,2.13162,2.13162,2.13014,2.13071,42000000.0
2008-05-14 14:49:00,2.1308,2.13095,2.12996,2.1308,13000000.0
2008-05-14 14:50:00,2.13166,2.13234,2.13108,2.13199,16000000.0
2008-05-14 14:51:00,2.13229,2.13244,2.13077,2.13244,23000000.0
2008-05-14 14:52:00,2.13263,2.13312,2.13156,2.13299,18000000.0
2008-05-14 14:53:00,2.13242,2.13321,2.13216,2.13244,36000000.0
2008-05-14 14:54:00,2.13274,2.13302,2.13235,2.13272,42000000.0
2008-05-14 14:55:00,2.13304,2.13343,2.13194,2.13194,61000000.0
2008-05-14 14:56:00,2.13334,2.13419,2.13297,2.13413,55000000.0
2008-05-14 14:57:00,2.13409,2.1343,2.13307,2.13396,58000000.0
2008-05-14 14:58:00,2.13392,2.13392,2.13209,2.13343,46000000.0
2008-05-14 14:59:00,2.13346,2.13377,2.13258,2.13367,34000000.0
2008-05-14 15:00:00,2.13352,2.13446,2.13282,2.13434,22000000.0
2008-05-14 15:01:00,2.13433,2.13467,2.134,2.13461,21000000.0
2008-05-14 15:02:00,2.13501,2.13523,2.13408,2.13487,36000000.0
2008-05-14 15:03:00,2.13521,2.13574,2.13422,2.13514,35000000.0
2008-05-14 15:04:00,2.1356,2.13571,2.13453,2.13476,27000000.0
2008-05-14 15:05:00,2.13489,2.13489,2.13281,2.1341,37000000.0
2008-05-14 15:06:00,2.13437,2.13496,2.13416,2.13416,52000000.0
2008-05-14 15:07:00,2.13396,2.13413,2.13329,2.13329,21000000.0
2008-05-14 15:08:00,2.13376,2.13376,2.13291,2.13364,31000000.0
2008-05-14 15:09:00,2.13356,2.13382,2.13289,2.13306,30000000.0
2008-05-14 15:10:00,2.13355,2.13355,2.1311,2.1311,28000000.0
2008-05-14 15:11:00,2.1325,2.133,2.13193,2.133,37000000.0
2008-05-14 15:12:00,2.13285,2.13309,2.13187,2.13297,26000000.0
2008-05-14 15:13:00,2.13277,2.13283,2.13187,2.13283,20000000.0
2008-05-14 15:14:00,2.13267,2.13267,2.12454,2.13179,45000000.0
2008-05-14 15:15:00,2.13064,2.13249,2.13064,2.1321,42000000.0
2008-05-14 15:16:00,2.13218,2.13307,2.13159,2.13278,34000000.0
2008-05-14 15:17:00,2.13333,2.13367,2.13309,2.13315,22000000.0
2008-05-14 15:18:00,2.1328,2.13308,2.13205,2.13246,26000000.0
2008-05-14 15:19:00,2.13275,2.13357,2.13249,2.13332,49000000.0
2008-05-14 15:20:00,2.13355,2.13376,2.13315,2.13355,43000000.0
2008-05-14 15:21:00,2.13322,2.13392,2.13257,2.13392,39000000.0
2008-05-14 15:22:00,2.13356,2.13378,2.13283,2.13372,18000000.0
2008-05-14 15:23:00,2.13341,2.13372,2.13284,2.13354,36000000.0
2008-05-14 15:24:00,2.13346,2.13377,2.13284,2.13326,57000000.0
2008-05-14 15:25:00,2.13309,2.13374,2.13277,2.13367,29000000.0
2008-05-14 15:26:00,2.13368,2.13386,2.13277,2.13386,47000000.0
2008-05-14 15:27:00,2.13363,2.1338,2.13247,2.13247,24000000.0
2008-05-14 15:28:00,2.13358,2.13379,2.13225,2.13225,39000000.0
2008-05-14 15:29:00,2.13253,2.13349,2.13251,2.13252,43000000.0
2008-05-14 15:30:00,2.13339,2.13339,2.13167,2.13245,70000000.0
2008-05-14 15:31:00,2.13134,2.13306,2.13134,2.13254,66000000.0
2008-05-14 15:32:00,2.13278,2.13317,2.13226,2.13317,44000000.0
2008-05-14 15:33:00,2.1331,2.1331,2.13222,2.13297,35000000.0
2008-05-14 15:34:00,2.13324,2.13352,2.13234,2.13316,34000000.0
2008-05-14 15:35:00,2.13267,2.13267,2.13182,2.1326,36000000.0
2008-05-14 15:36:00,2.13294,2.13301,2.132,2.13241,51000000.0
2008-05-14 15:37:00,2.13267,2.13267,2.13031,2.13179,62000000.0
2008-05-14 15:38:00,2.13188,2.132,2.13075,2.13127,55000000.0
2008-05-14 15:39:00,2.13067,2.1315,2.13041,2.13086,44000000.0
2008-05-14 15:40:00,2.13101,2.1311,2.12459,2.1307,49000000.0
2008-05-14 15:41:00,2.13138,2.13138,2.12914,2.13027,67000000.0
2008-05-14 15:42:00,2.13006,2.1306,2.12951,2.13043,70000000.0
2008-05-14 15:43:00,2.12973,2.13066,2.12964,2.13062,22000000.0
2008-05-14 15:44:00,2.13018,2.13059,2.12931,2.12935,27000000.0
2008-05-14 15:45:00,2.12982,2.13012,2.12805,2.13012,36000000.0
2008-05-14 15:46:00,2.13041,2.13049,2.12975,2.13028,74000000.0
2008-05-14 15:47:00,2.13022,2.13108,2.1299,2.13051,88000000.0
2008-05-14 15:48:00,2.13089,2.13159,2.12984,2.13144,64000000.0
2008-05-14 15:49:00,2.13112,2.13145,2.13014,2.13014,81000000.0
2008-05-14 15:50:00,2.13054,2.13077,2.1289,2.13014,84000000.0
2008-05-14 15:51:00,2.13039,2.13057,2.1281,2.12929,76000000.0
2008-05-14 15:52:00,2.12971,2.12971,2.12889,2.12937,90000000.0
2008-05-14 15:53:00,2.1294,2.13051,2.12887,2.13029,62000000.0
2008-05-14 15:54:00,2.13035,2.13035,2.12897,2.13006,35000000.0
2008-05-14 15:55:00,2.12993,2.1301,2.12939,2.12939,51000000.0
2008-05-14 15:56:00,2.12943,2.12943,2.12783,2.12869,41000000.0
2008-05-14 15:57:00,2.12909,2.12962,2.12714,2.1294,51000000.0
2008-05-14 15:58:00,2.12941,2.13009,2.12852,2.12984,38000000.0
2008-05-14 15:59:00,2.1293,2.13059,2.1293,2.13059,47000000.0
2008-05-14 16:00:00,2.13071,2.13086,2.12896,2.13078,48000000.0
2008-05-14 16:01:00,2.13073,2.13126,2.1302,2.1309,39000000.0
2008-05-14 16:02:00,2.13119,2.13167,2.12995,2.13152,45000000.0
2008-05-14 16:03:00,2.13046,2.13172,2.13046,2.13131,43000000.0
2008-05-14 16:04:00,2.13132,2.13132,2.12988,2.13095,31000000.0
2008-05-14 16:05:00,2.13133,2.1317,2.13019,2.1317,34000000.0
2008-05-14 16:06:00,2.1316,2.13161,2.13089,2.1313,33000000.0
2008-05-14 16:07:00,2.13158,2.13206,2.13071,2.13071,53000000.0
2008-05-14 16:08:00,2.13231,2.13231,2.13072,2.13149,46000000.0
2008-05-14 16:09:00,2.13186,2.13188,2.1308,2.13139,29000000.0
2008-05-14 16:10:00,2.13205,2.13206,2.13104,2.13151,20000000.0
2008-05-14 16:11:00,2.13164,2.1319,2.1312,2.1319,19000000.0
2008-05-14 16:12:00,2.13229,2.13229,2.1318,2.13192,15000000.0
2008-05-14 16:13:00,2.131,2.13201,2.1307,2.1307,18000000.0
2008-05-14 16:14:00,2.13167,2.13184,2.13086,2.13138,20000000.0
2008-05-14 16:15:00,2.13159,2.13159,2.12975,2.13097,14000000.0
2008-05-14 16:16:00,2.13104,2.13117,2.13026,2.13065,24000000.0
2008-05-14 16:17:00,2.13123,2.13156,2.13007,2.13156,26000000.0
2008-05-14 16:18:00,2.13142,2.13146,2.13036,2.1311,53000000.0
2008-05-14 16:19:00,2.12993,2.13092,2.12993,2.13085,24000000.0
2008-05-14 16:20:00,2.13113,2.13113,2.12992,2.13081,39000000.0
2008-05-14 16:21:00,2.13033,2.13111,2.13027,2.13034,47000000.0
2008-05-14 16:22:00,2.13049,2.13067,2.12959,2.13043,50000000.0
2008-05-14 16:23:00,2.13052,2.13071,2.12985,2.1302,37000000.0
2008-05-14 16:24:00,2.13062,2.13133,2.12991,2.13133,49000000.0
2008-05-14 16:25:00,2.13097,2.13097,2.12993,2.13052,80000000.0
2008-05-14 16:26:00,2.13103,2.13103,2.12963,2.13049,41000000.0
2008-05-14 16:27:00,2.1303,2.13079,2.12995,2.13079,34000000.0
2008-05-14 16:28:00,2.13086,2.13111,2.12954,2.13103,64000000.0
2008-05-14 16:29:00,2.13095,2.13116,2.13014,2.13075,48000000.0
2008-05-14 16:30:00,2.13093,2.13188,2.13058,2.13095,63000000.0
2008-05-14 16:31:00,2.13058,2.13123,2.12973,2.13047,37000000.0
2008-05-14 16:32:00,2.13051,2.1308,2.12901,2.1308,61000000.0
2008-05-14 16:33:00,2.13024,2.13086,2.12936,2.1302,32000000.0
2008-05-14 16:34:00,2.13019,2.13055,2.12944,2.12966,7000000.0
2008-05-14 16:35:00,2.12982,2.13032,2.12975,2.13032,10000000.0
2008-05-14 16:36:00,2.12952,2.12975,2.12862,2.12938,11000000.0
2008-05-14 16:37:00,2.12894,2.12946,2.12881,2.1292,7000000.0
2008-05-14 16:38:00,2.12795,2.12893,2.12795,2.12878,11000000.0
2008-05-14 16:39:00,2.12875,2.12885,2.12827,2.12885,9000000.0
2008-05-14 16:40:00,2.12897,2.12897,2.12772,2.12801,62000000.0
2008-05-14 16:41:00,2.12864,2.12901,2.12701,2.12828,48000000.0
2008-05-14 16:42:00,2.12866,2.12876,2.12797,2.12866,57000000.0
2008-05-14 16:43:00,2.12869,2.12924,2.12789,2.12909,39000000.0
2008-05-14 16:44:00,2.12932,2.12982,2.12872,2.12941,59000000.0
2008-05-14 16:45:00,2.12978,2.12978,2.12882,2.12882,60000000.0
2008-05-14 16:46:00,2.12968,2.12978,2.12873,2.12965,63000000.0
2008-05-14 16:47:00,2.12966,2.13029,2.12925,2.12977,59000000.0
2008-05-14 16:48:00,2.12989,2.13021,2.12885,2.1299,64000000.0
2008-05-14 16:49:00,2.12963,2.13018,2.12906,2.12966,58000000.0
2008-05-14 16:50:00,2.13034,2.13047,2.12904,2.13047,61000000.0
2008-05-14 16:51:00,2.13015,2.13044,2.12928,2.1304,58000000.0
2008-05-14 16:52:00,2.13047,2.13088,2.12964,2.13081,49000000.0
2008-05-14 16:53:00,2.13085,2.131,2.12965,2.12965,62000000.0
2008-05-14 16:54:00,2.13,2.13051,2.129,2.13003,57000000.0
2008-05-14 16:55:00,2.12986,2.12986,2.12908,2.12908,7000000.0
2008-05-14 16:56:00,2.13034,2.13034,2.12928,2.12928,62000000.0
2008-05-14 16:57:00,2.12973,2.1302,2.12955,2.13,67000000.0
2008-05-14 16:58:00,2.12993,2.13024,2.12882,2.12947,42000000.0
2008-05-14 16:59:00,2.12894,2.13008,2.12894,2.12964,33000000.0
2008-05-14 17:00:00,2.12955,2.12959,2.1289,2.12923,50000000.0
2008-05-14 17:01:00,2.12876,2.12969,2.12876,2.12938,52000000.0
2008-05-14 17:02:00,2.1297,2.12984,2.12887,2.12941,38000000.0
2008-05-14 17:03:00,2.12941,2.12979,2.12886,2.1296,70000000.0
2008-05-14 17:04:00,2.13009,2.13021,2.12865,2.12985,16000000.0
2008-05-14 17:05:00,2.12929,2.1301,2.12887,2.1301,10000000.0
2008-05-14 17:06:00,2.13037,2.13095,2.13024,2.13046,39000000.0
2008-05-14 17:07:00,2.12913,2.13065,2.12913,2.13054,53000000.0
2008-05-14 17:08:00,2.13078,2.13078,2.12975,2.13071,39000000.0
2008-05-14 17:09:00,2.13091,2.13097,2.12986,2.13066,62000000.0
2008-05-14 17:10:00,2.13116,2.13187,2.13022,2.13124,68000000.0
2008-05-14 17:11:00,2.13149,2.13295,2.13106,2.13282,57000000.0
2008-05-14 17:12:00,2.13235,2.133,2.13189,2.133,58000000.0
2008-05-14 17:13:00,2.13228,2.13276,2.13,2.13207,38000000.0
2008-05-14 17:14:00,2.13263,2.13271,2.13094,2.13201,27000000.0
2008-05-14 17:15:00,2.1323,2.13249,2.13114,2.13249,52000000.0
2008-05-14 17:16:00,2.13214,2.13326,2.13112,2.13326,50000000.0
2008-05-14 17:17:00,2.13177,2.13403,2.13177,2.13343,39000000.0
2008-05-14 17:18:00,2.13351,2.13374,2.13281,2.13299,31000000.0
2008-05-14 17:19:00,2.13298,2.13309,2.13167,2.13296,66000000.0
2008-05-14 17:20:00,2.13318,2.13318,2.13197,2.13247,43000000.0
2008-05-14 17:21:00,2.13248,2.13294,2.13185,2.13291,49000000.0
2008-05-14 17:22:00,2.13258,2.13258,2.13087,2.13235,66000000.0
2008-05-14 17:23:00,2.13243,2.13243,2.13111,2.13215,64000000.0
2008-05-14 17:24:00,2.13222,2.13222,2.13133,2.1316,57000000.0
2008-05-14 17:25:00,2.13202,2.13248,2.13198,2.13246,73000000.0
2008-05-14 17:26:00,2.13233,2.13274,2.13161,2.13266,48000000.0
2008-05-14 17:27:00,2.13222,2.13296,2.13167,2.13254,46000000.0
2008-05-14 17:28:00,2.13275,2.13275,2.13164,2.13265,60000000.0
2008-05-14 17:29:00,2.13261,2.13261,2.13133,2.13225,44000000.0
2008-05-14 17:30:00,2.13237,2.13237,2.13047,2.13199,46000000.0
2008-05-14 17:31:00,2.1322,2.1322,2.13081,2.13206,76000000.0
2008-05-14 17:32:00,2.13186,2.13186,2.13072,2.13072,63000000.0
2008-05-14 17:33:00,2.13129,2.13157,2.13075,2.13142,52000000.0
2008-05-14 17:34:00,2.13189,2.13189,2.13096,2.13148,50000000.0
2008-05-14 17:35:00,2.13163,2.13165,2.13089,2.13149,79000000.0
2008-05-14 17:36:00,2.13197,2.13197,2.13066,2.13171,65000000.0
2008-05-14 17:37:00,2.13137,2.13137,2.12996,2.13088,37000000.0
2008-05-14 17:38:00,2.13095,2.13105,2.12902,2.13105,31000000.0
2008-05-14 17:39:00,2.13097,2.13097,2.12944,2.12944,41000000.0
2008-05-14 17:40:00,2.1309,2.1309,2.12982,2.13024,51000000.0
2008-05-14 17:41:00,2.12981,2.13054,2.12981,2.13035,45000000.0
2008-05-14 17:42:00,2.13079,2.13079,2.12951,2.13066,45000000.0
2008-05-14 17:43:00,2.12961,2.13064,2.12961,2.13055,57000000.0
2008-05-14 17:44:00,2.13049,2.13056,2.12929,2.1302,34000000.0
2008-05-14 17:45:00,2.13055,2.13116,2.12994,2.13055,38000000.0
2008-05-14 17:46:00,2.13089,2.13101,2.13011,2.13052,21000000.0
2008-05-14 17:47:00,2.12975,2.13065,2.12975,2.13034,39000000.0
2008-05-14 17:48:00,2.13024,2.13058,2.12911,2.13027,22000000.0
2008-05-14 17:49:00,2.13023,2.13038,2.12935,2.13038,16000000.0
2008-05-14 17:50:00,2.13053,2.13056,2.12958,2.13053,36000000.0
2008-05-14 17:51:00,2.13029,2.13064,2.13007,2.13056,62000000.0
2008-05-14 17:52:00,2.13063,2.13096,2.1297,2.13067,86000000.0
2008-05-14 17:53:00,2.13118,2.13147,2.1305,2.13139,52000000.0
2008-05-14 17:54:00,2.13176,2.13181,2.13123,2.13148,85000000.0
2008-05-14 17:55:00,2.13178,2.13178,2.13097,2.13152,59000000.0
2008-05-14 17:56:00,2.13169,2.13169,2.13092,2.13126,67000000.0
2008-05-14 17:57:00,2.1315,2.13207,2.1312,2.13189,62000000.0
2008-05-14 17:58:00,2.13179,2.13193,2.13073,2.1318,72000000.0
2008-05-14 17:59:00,2.13179,2.13206,2.13097,2.13153,90000000.0
2008-05-14 18:00:00,2.13138,2.13227,2.13138,2.13227,68000000.0
2008-05-14 18:01:00,2.13222,2.13224,2.13209,2.13223,79000000.0
2008-05-14 18:02:00,2.13231,2.1325,2.13212,2.13231,61000000.0
2008-05-14 18:03:00,2.13212,2.13231,2.13195,2.13231,56000000.0
2008-05-14 18:04:00,2.13274,2.13356,2.13261,2.13319,65000000.0
2008-05-14 18:05:00,2.13322,2.13343,2.13283,2.13323,42000000.0
2008-05-14 18:06:00,2.13301,2.13302,2.13271,2.13286,37000000.0
2008-05-14 18:07:00,2.13273,2.13318,2.13273,2.13318,34000000.0
2008-05-14 18:08:00,2.13354,2.13358,2.13298,2.13352,120000000.0
2008-05-14 18:09:00,2.1335,2.1337,2.13281,2.13325,65000000.0
2008-05-14 18:10:00,2.13349,2.13349,2.1329,2.13304,31000000.0
2008-05-14 18:11:00,2.13254,2.13254,2.13185,2.13185,22000000.0
2008-05-14 18:12:00,2.13193,2.13213,2.13159,2.13206,19000000.0
2008-05-14 18:13:00,2.13162,2.13188,2.13162,2.13176,22000000.0
2008-05-14 18:14:00,2.13237,2.13251,2.13183,2.13183,31000000.0
2008-05-14 18:15:00,2.13187,2.13227,2.1317,2.13175,67000000.0
2008-05-14 18:16:00,2.13203,2.13228,2.13165,2.13182,33000000.0
2008-05-14 18:17:00,2.13181,2.13232,2.13181,2.13231,33000000.0
2008-05-14 18:18:00,2.13239,2.13279,2.13214,2.13244,34000000.0
2008-05-14 18:19:00,2.13196,2.13231,2.1319,2.13204,33000000.0
2008-05-14 18:20:00,2.13221,2.13221,2.13177,2.13215,31000000.0
2008-05-14 18:21:00,2.13209,2.13236,2.13169,2.13169,51000000.0
2008-05-14 18:22:00,2.13194,2.13194,2.13158,2.13176,24000000.0
2008-05-14 18:23:00,2.13134,2.13196,2.13121,2.13178,66000000.0
2008-05-14 18:24:00,2.13267,2.13267,2.13207,2.13207,55000000.0
2008-05-14 18:25:00,2.1323,2.13239,2.1319,2.13228,72000000.0
2008-05-14 18:26:00,2.13219,2.13223,2.13154,2.13223,57000000.0
2008-05-14 18:27:00,2.13207,2.1332,2.13185,2.13278,56000000.0
2008-05-14 18:28:00,2.13266,2.13317,2.13258,2.13258,38000000.0
2008-05-14 18:29:00,2.13267,2.13287,2.13231,2.13231,21000000.0
2008-05-14 18:30:00,2.1324,2.13325,2.1324,2.13309,46000000.0
2008-05-14 18:31:00,2.13305,2.13331,2.13277,2.13331,59000000.0
2008-05-14 18:32:00,2.13322,2.13322,2.13232,2.13232,62000000.0
2008-05-14 18:33:00,2.13248,2.13281,2.13229,2.13241,55000000.0
2008-05-14 18:34:00,2.13301,2.13301,2.13228,2.13253,56000000.0
2008-05-14 18:35:00,2.13259,2.13259,2.13208,2.13225,34000000.0
2008-05-14 18:36:00,2.1326,2.13308,2.13209,2.13308,43000000.0
2008-05-14 18:37:00,2.1331,2.1331,2.1327,2.1327,50000000.0
2008-05-14 18:38:00,2.13316,2.13316,2.13263,2.13263,55000000.0
2008-05-14 18:39:00,2.13267,2.13302,2.13263,2.13286,28000000.0
2008-05-14 18:40:00,2.1331,2.1331,2.13249,2.13286,69000000.0
2008-05-14 18:41:00,2.13231,2.13319,2.13231,2.13301,39000000.0
2008-05-14 18:42:00,2.13313,2.1334,2.13304,2.13328,47000000.0
2008-05-14 18:43:00,2.13309,2.13341,2.13309,2.13332,47000000.0
2008-05-14 18:44:00,2.13344,2.13395,2.13344,2.13378,61000000.0
2008-05-14 18:45:00,2.13345,2.13375,2.13318,2.13318,56000000.0
2008-05-14 18:46:00,2.13297,2.13339,2.13258,2.13277,47000000.0
2008-05-14 18:47:00,2.13309,2.13312,2.13269,2.13269,20000000.0
2008-05-14 18:48:00,2.13301,2.13301,2.13229,2.13274,21000000.0
2008-05-14 18:49:00,2.13271,2.13354,2.13271,2.133,48000000.0
2008-05-14 18:50:00,2.13323,2.13323,2.1325,2.13257,33000000.0
2008-05-14 18:51:00,2.13261,2.13261,2.13224,2.13244,31000000.0
2008-05-14 18:52:00,2.13278,2.13278,2.13227,2.13245,39000000.0
2008-05-14 18:53:00,2.13224,2.13231,2.13176,2.13198,47000000.0
2008-05-14 18:54:00,2.13224,2.13224,2.13149,2.13177,38000000.0
2008-05-14 18:55:00,2.13169,2.13169,2.13102,2.13102,42000000.0
2008-05-14 18:56:00,2.13143,2.13143,2.13086,2.13094,19000000.0
2008-05-14 18:57:00,2.1312,2.13163,2.13085,2.13135,27000000.0
2008-05-14 18:58:00,2.13174,2.13174,2.13112,2.13129,23000000.0
2008-05-14 18:59:00,2.13109,2.13171,2.13109,2.13155,20000000.0
2008-05-14 19:00:00,2.132,2.132,2.1311,2.13111,96000000.0
2008-05-14 19:01:00,2.13092,2.13108,2.13048,2.13081,7000000.0
2008-05-14 19:02:00,2.1309,2.13122,2.1305,2.13098,47000000.0
2008-05-14 19:03:00,2.1309,2.13145,2.13077,2.13115,43000000.0
2008-05-14 19:04:00,2.13185,2.13195,2.13152,2.1319,78000000.0
2008-05-14 19:05:00,2.13191,2.1325,2.13157,2.13183,57000000.0
2008-05-14 19:06:00,2.13207,2.13207,2.13149,2.13181,48000000.0
2008-05-14 19:07:00,2.13187,2.13187,2.13122,2.13127,48000000.0
2008-05-14 19:08:00,2.13126,2.13184,2.13084,2.13146,66000000.0
2008-05-14 19:09:00,2.13123,2.13187,2.131,2.13162,80000000.0
2008-05-14 19:10:00,2.13141,2.13202,2.13124,2.13127,35000000.0
2008-05-14 19:11:00,2.1318,2.13197,2.13178,2.13197,6000000.0
2008-05-14 19:12:00,2.13204,2.13232,2.13131,2.13131,43000000.0
2008-05-14 19:13:00,2.13176,2.13187,2.1308,2.13132,47000000.0
2008-05-14 19:14:00,2.13155,2.13198,2.13092,2.13106,57000000.0
2008-05-14 19:15:00,2.13172,2.13172,2.13116,2.13137,72000000.0
2008-05-14 19:16:00,2.13145,2.13145,2.13113,2.13133,57000000.0
2008-05-14 19:17:00,2.13143,2.13209,2.13143,2.13174,71000000.0
2008-05-14 19:18:00,2.13206,2.1322,2.13124,2.13181,50000000.0
2008-05-14 19:19:00,2.13147,2.13185,2.13083,2.13185,16000000.0
2008-05-14 19:20:00,2.13229,2.13229,2.13126,2.13144,27000000.0
2008-05-14 19:21:00,2.13114,2.13155,2.13076,2.13133,36000000.0
2008-05-14 19:22:00,2.13155,2.1317,2.13122,2.1315,42000000.0
2008-05-14 19:23:00,2.13194,2.13259,2.13194,2.13232,23000000.0
2008-05-14 19:24:00,2.13226,2.13226,2.13175,2.13214,38000000.0
2008-05-14 19:25:00,2.13171,2.13226,2.13171,2.13226,42000000.0
2008-05-14 19:26:00,2.13246,2.13246,2.13195,2.13227,54000000.0
2008-05-14 19:27:00,2.13224,2.13263,2.13216,2.13255,63000000.0
2008-05-14 19:28:00,2.13262,2.13262,2.13223,2.1324,53000000.0
2008-05-14 19:29:00,2.13242,2.13267,2.13227,2.13234,40000000.0
2008-05-14 19:30:00,2.13243,2.13243,2.13192,2.13197,15000000.0
2008-05-14 19:31:00,2.13251,2.13251,2.13236,2.13236,43000000.0
2008-05-14 19:32:00,2.13202,2.13238,2.13155,2.13233,8000000.0
2008-05-14 19:33:00,2.13212,2.13225,2.13136,2.13222,11000000.0
2008-05-14 19:34:00,2.13188,2.13217,2.13146,2.13152,36000000.0
2008-05-14 19:35:00,2.13183,2.1319,2.1315,2.13165,17000000.0
2008-05-14 19:36:00,2.13195,2.13223,2.13181,2.13185,22000000.0
2008-05-14 19:37:00,2.13179,2.1322,2.13179,2.13203,29000000.0
2008-05-14 19:38:00,2.13222,2.13222,2.1315,2.13176,14000000.0
2008-05-14 19:39:00,2.13194,2.13223,2.13177,2.13198,19000000.0
2008-05-14 19:40:00,2.13169,2.13237,2.13169,2.13182,31000000.0
2008-05-14 19:41:00,2.13103,2.13186,2.13103,2.13129,21000000.0
2008-05-14 19:42:00,2.13171,2.13171,2.13102,2.13134,15000000.0
2008-05-14 19:43:00,2.13044,2.13164,2.13044,2.13148,12000000.0
2008-05-14 19:44:00,2.13115,2.13115,2.13079,2.13081,10000000.0
2008-05-14 19:45:00,2.1309,2.13167,2.13079,2.13148,25000000.0
2008-05-14 19:46:00,2.13146,2.13154,2.1306,2.131,45000000.0
2008-05-14 19:47:00,2.13057,2.13139,2.13044,2.13139,46000000.0
2008-05-14 19:48:00,2.13159,2.13159,2.1311,2.13146,28000000.0
2008-05-14 19:49:00,2.13122,2.13154,2.13122,2.13148,34000000.0
2008-05-14 19:50:00,2.13165,2.13168,2.13053,2.13053,44000000.0
2008-05-14 19:51:00,2.13096,2.131,2.13059,2.13085,14000000.0
2008-05-14 19:52:00,2.13113,2.13113,2.13074,2.13109,10000000.0
2008-05-14 19:53:00,2.1311,2.13123,2.13095,2.13122,9000000.0
2008-05-14 19:54:00,2.13128,2.13128,2.13092,2.13122,20000000.0
2008-05-14 19:55:00,2.13116,2.1313,2.13067,2.13089,23000000.0
2008-05-14 19:56:00,2.131,2.13141,2.13072,2.13141,21000000.0
2008-05-14 19:57:00,2.13122,2.13152,2.1312,2.13125,39000000.0
2008-05-14 19:58:00,2.13154,2.13165,2.13119,2.13165,35000000.0
2008-05-14 19:59:00,2.13169,2.13184,2.13136,2.13182,54000000.0
2008-05-14 20:00:00,2.13218,2.13234,2.13155,2.13216,8000000.0
2008-05-14 20:01:00,2.13196,2.13225,2.13174,2.13225,32000000.0
2008-05-14 20:02:00,2.13236,2.13236,2.13167,2.13167,27000000.0
2008-05-14 20:03:00,2.13193,2.13205,2.13187,2.132,23000000.0
2008-05-14 20:04:00,2.13216,2.13217,2.1313,2.1313,35000000.0
2008-05-14 20:05:00,2.13153,2.13153,2.13111,2.13143,8000000.0
2008-05-14 20:06:00,2.13149,2.13149,2.13091,2.13112,7000000.0
2008-05-14 20:07:00,2.13103,2.13145,2.13086,2.13145,50000000.0
2008-05-14 20:08:00,2.13147,2.13192,2.13111,2.13111,32000000.0
2008-05-14 20:09:00,2.13087,2.13168,2.13087,2.13143,33000000.0
2008-05-14 20:10:00,2.13147,2.13164,2.13136,2.13148,16000000.0
2008-05-14 20:11:00,2.13158,2.13173,2.13122,2.13122,21000000.0
2008-05-14 20:12:00,2.13164,2.13164,2.13112,2.13133,16000000.0
2008-05-14 20:13:00,2.13092,2.13118,2.13086,2.13106,14000000.0
2008-05-14 20:14:00,2.1313,2.1313,2.13045,2.1308,10000000.0
2008-05-14 20:15:00,2.13034,2.13034,2.12855,2.12973,19000000.0
2008-05-14 20:16:00,2.1301,2.1302,2.12967,2.13003,19000000.0
2008-05-14 20:17:00,2.13025,2.13032,2.12949,2.12949,18000000.0
2008-05-14 20:18:00,2.12941,2.13014,2.12941,2.12956,13000000.0
2008-05-14 20:19:00,2.1297,2.13083,2.12963,2.13045,22000000.0
2008-05-14 20:20:00,2.1307,2.13095,2.12991,2.13025,50000000.0
2008-05-14 20:21:00,2.12971,2.1303,2.12964,2.13026,15000000.0
2008-05-14 20:22:00,2.13053,2.13108,2.1303,2.13048,15000000.0
2008-05-14 20:23:00,2.13034,2.13111,2.13034,2.13086,30000000.0
2008-05-14 20:24:00,2.13112,2.13112,2.13086,2.131,30000000.0
2008-05-14 20:25:00,2.13077,2.1311,2.13066,2.13094,32000000.0
2008-05-14 20:26:00,2.1309,2.1309,2.12987,2.12987,56000000.0
2008-05-14 20:27:00,2.13042,2.13042,2.13003,2.13034,23000000.0
2008-05-14 20:28:00,2.1304,2.13063,2.1303,2.1303,37000000.0
2008-05-14 20:29:00,2.13047,2.13081,2.1304,2.13072,46000000.0
2008-05-14 20:30:00,2.13091,2.13101,2.13052,2.13052,31000000.0
2008-05-14 20:31:00,2.1306,2.13092,2.13026,2.13032,18000000.0
2008-05-14 20:32:00,2.13051,2.13072,2.13021,2.13021,14000000.0
2008-05-14 20:33:00,2.13051,2.13105,2.13051,2.13052,40000000.0
2008-05-14 20:34:00,2.13058,2.13074,2.12996,2.13001,28000000.0
2008-05-14 20:35:00,2.13058,2.13064,2.13019,2.13019,20000000.0
2008-05-14 20:36:00,2.13048,2.13048,2.12972,2.12995,17000000.0
2008-05-14 20:37:00,2.13051,2.13051,2.12981,2.12986,10000000.0
2008-05-14 20:38:00,2.12977,2.13026,2.12947,2.12947,26000000.0
2008-05-14 20:39:00,2.13018,2.13072,2.12988,2.13072,16000000.0
2008-05-14 20:40:00,2.13094,2.13094,2.12995,2.13035,28000000.0
2008-05-14 20:41:00,2.13076,2.13076,2.13042,2.13066,26000000.0
2008-05-14 20:42:00,2.13081,2.13081,2.13001,2.13001,25000000.0
2008-05-14 20:43:00,2.13033,2.13074,2.13014,2.13026,29000000.0
2008-05-14 20:44:00,2.13097,2.13097,2.13002,2.13034,45000000.0
2008-05-14 20:45:00,2.13042,2.13064,2.13018,2.13021,28000000.0
2008-05-14 20:46:00,2.13084,2.13084,2.1299,2.1299,7000000.0
2008-05-14 20:47:00,2.12986,2.13009,2.12986,2.13008,11000000.0
2008-05-14 20:48:00,2.13073,2.13073,2.13053,2.13059,32000000.0
2008-05-14 20:49:00,2.12997,2.13022,2.12988,2.13014,18000000.0
2008-05-14 20:50:00,2.13031,2.13031,2.13009,2.1301,8000000.0
2008-05-14 20:51:00,2.1294,2.12993,2.1294,2.12961,9000000.0
2008-05-14 20:52:00,2.13021,2.13021,2.12936,2.12936,20000000.0
2008-05-14 20:53:00,2.12916,2.12938,2.12915,2.12938,11000000.0
2008-05-14 20:54:00,2.12936,2.12989,2.12936,2.12989,23000000.0
2008-05-14 20:55:00,2.13024,2.13033,2.12983,2.13033,31000000.0
2008-05-14 20:56:00,2.13041,2.13064,2.13016,2.13064,20000000.0
2008-05-14 20:57:00,2.13064,2.1307,2.13042,2.13059,8000000.0
2008-05-14 20:58:00,2.13086,2.13086,2.13023,2.13057,9000000.0
2008-05-14 20:59:00,2.1309,2.13122,2.13079,2.13094,10000000.0
2008-05-14 21:00:00,2.13123,2.13123,2.13057,2.131,8000000.0
2008-05-14 21:01:00,2.13074,2.1311,2.13074,2.1311,24000000.0
2008-05-14 21:02:00,2.13123,2.13126,2.13078,2.13118,7000000.0
2008-05-14 21:03:00,2.13143,2.13143,2.13103,2.13127,23000000.0
2008-05-14 21:04:00,2.1315,2.1315,2.13097,2.13143,8000000.0
2008-05-14 21:05:00,2.1309,2.13135,2.1306,2.13135,11000000.0
2008-05-14 21:06:00,2.13163,2.13246,2.13148,2.13246,7000000.0
2008-05-14 21:07:00,2.13184,2.1322,2.13177,2.13204,18000000.0
2008-05-14 21:08:00,2.13275,2.13275,2.13227,2.1326,18000000.0
2008-05-14 21:09:00,2.13219,2.13219,2.1319,2.13204,33000000.0
2008-05-14 21:10:00,2.13247,2.13247,2.13178,2.13204,17000000.0
2008-05-14 21:11:00,2.13203,2.13205,2.13142,2.13205,8000000.0
2008-05-14 21:12:00,2.13206,2.13216,2.13162,2.13162,17000000.0
2008-05-14 21:13:00,2.13196,2.13208,2.13175,2.13198,21000000.0
2008-05-14 21:14:00,2.13204,2.13205,2.13167,2.13205,19000000.0
2008-05-14 21:15:00,2.13173,2.13183,2.13169,2.13169,18000000.0
2008-05-14 21:16:00,2.13215,2.13215,2.13171,2.13193,12000000.0
2008-05-14 21:17:00,2.13135,2.13175,2.13107,2.13161,8000000.0
2008-05-14 21:18:00,2.13179,2.13179,2.13134,2.13147,5000000.0
2008-05-14 21:19:00,2.13098,2.13127,2.13076,2.13107,24000000.0
2008-05-14 21:20:00,2.13124,2.13124,2.13079,2.13085,23000000.0
2008-05-14 21:21:00,2.13092,2.13092,2.13068,2.13075,30000000.0
2008-05-14 21:22:00,2.13102,2.13102,2.13025,2.13074,13000000.0
2008-05-14 21:23:00,2.13114,2.1314,2.13067,2.13067,10000000.0
2008-05-14 21:24:00,2.13118,2.13131,2.13097,2.13131,20000000.0
2008-05-14 21:25:00,2.13174,2.13179,2.13148,2.1316,7000000.0
2008-05-14 21:26:00,2.13205,2.13205,2.13131,2.13153,21000000.0
2008-05-14 21:27:00,2.13141,2.13141,2.13089,2.13123,37000000.0
2008-05-14 21:28:00,2.13195,2.13195,2.13115,2.13141,13000000.0
2008-05-14 21:29:00,2.13122,2.13134,2.13063,2.13086,20000000.0
2008-05-14 21:30:00,2.13122,2.13164,2.13099,2.13107,9000000.0
2008-05-14 21:31:00,2.13144,2.13156,2.13088,2.13156,9000000.0
2008-05-14 21:32:00,2.13157,2.13168,2.13088,2.13104,10000000.0
2008-05-14 21:33:00,2.13111,2.13198,2.13111,2.13148,10000000.0
2008-05-14 21:34:00,2.13114,2.13152,2.1308,2.1308,7000000.0
2008-05-14 21:35:00,2.13145,2.13164,2.13077,2.13155,11000000.0
2008-05-14 21:36:00,2.13197,2.13197,2.13094,2.13167,9000000.0
2008-05-14 21:37:00,2.13148,2.132,2.13137,2.13146,8000000.0
2008-05-14 21:38:00,2.1313,2.13171,2.13101,2.13103,11000000.0
2008-05-14 21:39:00,2.13173,2.13215,2.13141,2.13189,11000000.0
2008-05-14 21:40:00,2.13167,2.13167,2.13126,2.13126,8000000.0
2008-05-14 21:41:00,2.13132,2.13221,2.13127,2.13221,10000000.0
2008-05-14 21:42:00,2.13247,2.13247,2.13197,2.13201,5000000.0
2008-05-14 21:43:00,2.13189,2.13217,2.13173,2.13194,8000000.0
2008-05-14 21:44:00,2.132,2.13224,2.13148,2.13203,10000000.0
2008-05-14 21:45:00,2.13153,2.13202,2.13153,2.13179,7000000.0
2008-05-14 21:46:00,2.13206,2.13206,2.13123,2.13189,7000000.0
2008-05-14 21:47:00,2.13138,2.13187,2.13117,2.13158,8000000.0
2008-05-14 21:48:00,2.1321,2.1321,2.13086,2.13113,7000000.0
2008-05-14 21:49:00,2.13196,2.13199,2.13149,2.13151,7000000.0
2008-05-14 21:50:00,2.13135,2.13143,2.13097,2.13105,20000000.0
2008-05-14 21:51:00,2.13158,2.13159,2.13101,2.13101,7000000.0
2008-05-14 21:52:00,2.13145,2.13167,2.13145,2.1316,20000000.0
2008-05-14 21:53:00,2.1315,2.13163,2.13105,2.13105,10000000.0
2008-05-14 21:54:00,2.13155,2.13155,2.13128,2.13136,14000000.0
2008-05-14 21:55:00,2.13125,2.13135,2.1309,2.13128,12000000.0
2008-05-14 21:56:00,2.13147,2.13147,2.13125,2.13125,16000000.0
2008-05-14 21:57:00,2.13155,2.1318,2.13141,2.13152,11000000.0
2008-05-14 21:58:00,2.13183,2.13183,2.13129,2.13148,9000000.0
2008-05-14 21:59:00,2.13149,2.13149,2.131,2.13127,11000000.0
2008-05-14 22:00:00,2.13142,2.13142,2.13102,2.13114,20000000.0
2008-05-14 22:01:00,2.13123,2.13134,2.1312,2.1312,12000000.0
2008-05-14 22:02:00,2.13199,2.13199,2.13132,2.13134,10000000.0
2008-05-14 22:03:00,2.13168,2.13186,2.13143,2.13186,8000000.0
2008-05-14 22:04:00,2.13185,2.13185,2.13135,2.13135,9000000.0
2008-05-14 22:05:00,2.1317,2.1317,2.13141,2.13149,6000000.0
2008-05-14 22:06:00,2.13208,2.13208,2.13161,2.13174,29000000.0
2008-05-14 22:07:00,2.13139,2.13141,2.13123,2.13133,9000000.0
2008-05-14 22:08:00,2.13176,2.13176,2.1311,2.13111,29000000.0
2008-05-14 22:09:00,2.13118,2.13127,2.13118,2.13123,7000000.0
2008-05-14 22:10:00,2.13162,2.13166,2.1315,2.13152,5000000.0
2008-05-14 22:11:00,2.13149,2.13169,2.13149,2.13169,10000000.0
2008-05-14 22:12:00,2.1323,2.13235,2.13177,2.13207,20000000.0
2008-05-14 22:13:00,2.13194,2.13225,2.13193,2.13205,14000000.0
2008-05-14 22:14:00,2.13223,2.13223,2.13145,2.13145,12000000.0
2008-05-14 22:15:00,2.13163,2.13163,2.1314,2.1314,10000000.0
2008-05-14 22:16:00,2.13184,2.13184,2.13137,2.13139,11000000.0
2008-05-14 22:17:00,2.13127,2.13128,2.13122,2.13126,9000000.0
2008-05-14 22:18:00,2.13169,2.1317,2.13086,2.13086,4000000.0
2008-05-14 22:19:00,2.1315,2.1315,2.13124,2.1314,17000000.0
2008-05-14 22:20:00,2.13086,2.13153,2.13086,2.13153,6000000.0
2008-05-14 22:21:00,2.13122,2.13141,2.13113,2.13113,12000000.0
2008-05-14 22:22:00,2.13127,2.13127,2.13118,2.13119,3000000.0
2008-05-14 22:23:00,2.1307,2.1313,2.1307,2.13119,7000000.0
2008-05-14 22:24:00,2.1315,2.1315,2.13103,2.13111,16000000.0
2008-05-14 22:25:00,2.13109,2.13118,2.13109,2.13116,31000000.0
2008-05-14 22:26:00,2.13172,2.13172,2.13118,2.13118,27000000.0
2008-05-14 22:28:00,2.13157,2.13158,2.13152,2.13154,17000000.0
2008-05-14 22:30:00,2.13143,2.13143,2.13115,2.13115,28000000.0
2008-05-14 22:31:00,2.13131,2.13144,2.13104,2.13123,7000000.0
2008-05-14 22:32:00,2.13144,2.13144,2.13099,2.13134,7000000.0
2008-05-14 22:33:00,2.13081,2.13107,2.13081,2.13107,8000000.0
2008-05-14 22:34:00,2.13134,2.13142,2.13113,2.13142,13000000.0
2008-05-14 22:35:00,2.13094,2.13141,2.13073,2.13121,8000000.0
2008-05-14 22:36:00,2.13147,2.13148,2.13143,2.13148,21000000.0
2008-05-14 22:37:00,2.13118,2.13144,2.13092,2.13139,7000000.0
2008-05-14 22:38:00,2.13181,2.13181,2.13152,2.13153,5000000.0
2008-05-14 22:39:00,2.13136,2.13157,2.13123,2.13136,19000000.0
2008-05-14 22:40:00,2.13138,2.13156,2.13133,2.13148,10000000.0
2008-05-14 22:41:00,2.13116,2.13124,2.13115,2.13115,7000000.0
2008-05-14 22:42:00,2.13148,2.13148,2.13128,2.13128,8000000.0
2008-05-14 22:43:00,2.13098,2.13137,2.13098,2.13114,11000000.0
2008-05-14 22:44:00,2.13172,2.13172,2.13122,2.13135,12000000.0
2008-05-14 22:45:00,2.13128,2.13133,2.13114,2.13121,11000000.0
2008-05-14 22:46:00,2.13167,2.1319,2.13146,2.13147,23000000.0
2008-05-14 22:47:00,2.13151,2.13151,2.13102,2.13126,10000000.0
2008-05-14 22:48:00,2.13205,2.13205,2.13139,2.13174,17000000.0
2008-05-14 22:49:00,2.13181,2.13209,2.13175,2.13199,7000000.0
2008-05-14 22:50:00,2.13243,2.13243,2.13199,2.13223,24000000.0
2008-05-14 22:51:00,2.13211,2.13211,2.13161,2.13171,8000000.0
2008-05-14 22:52:00,2.13246,2.13246,2.13216,2.13216,21000000.0
2008-05-14 22:53:00,2.13234,2.13234,2.13214,2.13224,20000000.0
2008-05-14 22:54:00,2.13247,2.13247,2.1322,2.13228,20000000.0
2008-05-14 22:55:00,2.13222,2.13235,2.13222,2.13225,16000000.0
2008-05-14 22:56:00,2.13291,2.13291,2.13236,2.13252,24000000.0
2008-05-14 22:57:00,2.13254,2.13254,2.13218,2.13247,18000000.0
2008-05-14 22:58:00,2.13237,2.13269,2.13223,2.13269,18000000.0
2008-05-14 22:59:00,2.13251,2.13307,2.13251,2.13299,9000000.0
2008-05-14 23:00:00,2.13333,2.13333,2.13272,2.13287,8000000.0
2008-05-14 23:01:00,2.13289,2.13328,2.13282,2.13328,7000000.0
2008-05-14 23:02:00,2.13345,2.13345,2.13295,2.13302,20000000.0
2008-05-14 23:03:00,2.13353,2.13365,2.13318,2.13318,8000000.0
2008-05-14 23:04:00,2.13379,2.13379,2.13328,2.13342,22000000.0
2008-05-14 23:05:00,2.13361,2.13387,2.1332,2.1332,8000000.0
2008-05-14 23:06:00,2.1331,2.13315,2.13286,2.13298,8000000.0
2008-05-14 23:07:00,2.13338,2.13381,2.13317,2.13317,9000000.0
2008-05-14 23:08:00,2.13398,2.13398,2.13317,2.13342,7000000.0
2008-05-14 23:09:00,2.13334,2.13365,2.1331,2.1331,7000000.0
2008-05-14 23:10:00,2.13402,2.13402,2.13353,2.13392,7000000.0
2008-05-14 23:11:00,2.13373,2.13384,2.13364,2.13377,15000000.0
2008-05-14 23:12:00,2.13437,2.13437,2.13397,2.13397,9000000.0
2008-05-14 23:13:00,2.13378,2.13385,2.13369,2.13369,8000000.0
2008-05-14 23:14:00,2.1342,2.1342,2.13384,2.13395,10000000.0
2008-05-14 23:15:00,2.13358,2.13378,2.13342,2.13349,7000000.0
2008-05-14 23:16:00,2.13422,2.13422,2.13378,2.13378,8000000.0
2008-05-14 23:17:00,2.13312,2.13312,2.1329,2.1329,12000000.0
2008-05-14 23:18:00,2.13358,2.13358,2.1327,2.13278,11000000.0
2008-05-14 23:19:00,2.133,2.133,2.13258,2.13292,7000000.0
2008-05-14 23:20:00,2.13365,2.13365,2.13294,2.13294,10000000.0
2008-05-14 23:21:00,2.13256,2.13312,2.13256,2.133,11000000.0
2008-05-14 23:22:00,2.13319,2.13323,2.13264,2.13264,8000000.0
2008-05-14 23:23:00,2.13286,2.13294,2.13254,2.13279,8000000.0
2008-05-14 23:24:00,2.13308,2.13331,2.13298,2.13299,9000000.0
2008-05-14 23:25:00,2.13259,2.1326,2.13208,2.13224,8000000.0
2008-05-14 23:26:00,2.13218,2.13284,2.13218,2.13249,11000000.0
2008-05-14 23:27:00,2.13241,2.13241,2.13194,2.13227,6000000.0
2008-05-14 23:28:00,2.13286,2.13294,2.13273,2.13287,11000000.0
2008-05-14 23:30:00,2.13279,2.13279,2.13242,2.13259,10000000.0
2008-05-14 23:32:00,2.13311,2.13311,2.13255,2.13289,7000000.0
2008-05-14 23:33:00,2.13252,2.13278,2.13221,2.13259,8000000.0
2008-05-14 23:34:00,2.13296,2.13296,2.13241,2.13251,9000000.0
2008-05-14 23:35:00,2.13283,2.13303,2.13267,2.13267,8000000.0
2008-05-14 23:36:00,2.13363,2.13363,2.13333,2.13363,7000000.0
2008-05-14 23:37:00,2.13307,2.13307,2.13248,2.13271,7000000.0
2008-05-14 23:38:00,2.13334,2.13334,2.13247,2.13262,10000000.0
2008-05-14 23:39:00,2.1323,2.13264,2.1323,2.1323,7000000.0
2008-05-14 23:40:00,2.13287,2.13287,2.13245,2.13245,13000000.0
2008-05-14 23:41:00,2.13255,2.13261,2.13223,2.13248,10000000.0
2008-05-14 23:42:00,2.1328,2.1328,2.1324,2.13273,10000000.0
2008-05-14 23:43:00,2.13287,2.13287,2.13244,2.1327,8000000.0
2008-05-14 23:44:00,2.13296,2.1332,2.13282,2.1332,7000000.0
2008-05-14 23:45:00,2.13342,2.13361,2.13075,2.13075,10000000.0
2008-05-14 23:46:00,2.13415,2.13415,2.13371,2.13375,7000000.0
2008-05-14 23:47:00,2.13334,2.13399,2.13334,2.13382,9000000.0
2008-05-14 23:48:00,2.13401,2.13401,2.1335,2.1335,11000000.0
2008-05-14 23:49:00,2.13371,2.13383,2.13348,2.13348,7000000.0
2008-05-14 23:50:00,2.13402,2.13435,2.13398,2.13398,8000000.0
2008-05-14 23:51:00,2.13376,2.13376,2.13319,2.13327,7000000.0
2008-05-14 23:52:00,2.13372,2.13372,2.13286,2.13298,7000000.0
2008-05-14 23:53:00,2.13303,2.13306,2.13251,2.13288,7000000.0
2008-05-14 23:54:00,2.13256,2.13341,2.13256,2.13297,11000000.0
2008-05-14 23:55:00,2.13273,2.13287,2.13233,2.13287,10000000.0
2008-05-14 23:56:00,2.13317,2.13317,2.1328,2.13285,7000000.0
2008-05-14 23:57:00,2.13317,2.1333,2.13289,2.13311,9000000.0
2008-05-14 23:58:00,2.13364,2.13365,2.13317,2.1335,8000000.0
2008-05-14 23:59:00,2.13249,2.13274,2.13247,2.13247,9000000.0
2008-05-15 00:00:00,2.13307,2.13307,2.13237,2.13245,7000000.0
2008-05-15 00:01:00,2.13271,2.13301,2.13262,2.13301,9000000.0
2008-05-15 00:02:00,2.13321,2.13321,2.13233,2.13236,8000000.0
2008-05-15 00:03:00,2.13212,2.13241,2.13212,2.13241,8000000.0
2008-05-15 00:04:00,2.133,2.133,2.13216,2.13216,7000000.0
2008-05-15 00:05:00,2.13237,2.13259,2.13227,2.13248,8000000.0
2008-05-15 00:06:00,2.13254,2.13254,2.13096,2.13213,7000000.0
2008-05-15 00:07:00,2.13243,2.13275,2.13207,2.1325,8000000.0
2008-05-15 00:08:00,2.13293,2.13293,2.13273,2.13293,10000000.0
2008-05-15 00:09:00,2.13248,2.13248,2.13227,2.1323,6000000.0
2008-05-15 00:10:00,2.13263,2.13283,2.13247,2.13249,4000000.0
2008-05-15 00:11:00,2.13242,2.13242,2.13194,2.13194,8000000.0
2008-05-15 00:12:00,2.13237,2.13254,2.13193,2.13193,9000000.0
2008-05-15 00:13:00,2.13186,2.13212,2.13164,2.13164,11000000.0
2008-05-15 00:14:00,2.13243,2.13261,2.13233,2.13244,7000000.0
2008-05-15 00:16:00,2.13222,2.13222,2.13173,2.13177,7000000.0
2008-05-15 00:18:00,2.13254,2.13254,2.13218,2.13222,7000000.0
2008-05-15 00:20:00,2.13248,2.13248,2.13214,2.13244,7000000.0
2008-05-15 00:21:00,2.13252,2.13252,2.13219,2.13244,10000000.0
2008-05-15 00:22:00,2.13275,2.13275,2.13252,2.13252,8000000.0
2008-05-15 00:23:00,2.13222,2.13249,2.13215,2.13245,10000000.0
2008-05-15 00:24:00,2.13287,2.13287,2.1317,2.13226,10000000.0
2008-05-15 00:25:00,2.13219,2.13219,2.13203,2.13218,7000000.0
2008-05-15 00:26:00,2.1329,2.13295,2.13238,2.13238,7000000.0
2008-05-15 00:28:00,2.13254,2.13254,2.1318,2.13201,7000000.0
2008-05-15 00:29:00,2.13185,2.13236,2.13185,2.13206,9000000.0
2008-05-15 00:30:00,2.13217,2.13241,2.13217,2.13224,7000000.0
2008-05-15 00:31:00,2.13227,2.1326,2.13218,2.13218,7000000.0
2008-05-15 00:32:00,2.13275,2.13275,2.13212,2.13245,8000000.0
2008-05-15 00:33:00,2.13228,2.13228,2.13144,2.13192,9000000.0
2008-05-15 00:34:00,2.13235,2.13241,2.13203,2.13209,8000000.0
2008-05-15 00:35:00,2.13202,2.13203,2.13176,2.1319,8000000.0
2008-05-15 00:36:00,2.13209,2.13226,2.13178,2.13207,7000000.0
2008-05-15 00:37:00,2.13251,2.13256,2.13212,2.13256,10000000.0
2008-05-15 00:38:00,2.13315,2.13315,2.13198,2.13243,10000000.0
2008-05-15 00:40:00,2.13303,2.13303,2.13239,2.13239,8000000.0
2008-05-15 00:42:00,2.13215,2.13274,2.13215,2.13235,7000000.0
2008-05-15 00:43:00,2.1322,2.13242,2.13193,2.13236,8000000.0
2008-05-15 00:44:00,2.13297,2.13304,2.1327,2.1329,8000000.0
2008-05-15 00:45:00,2.1323,2.13246,2.132,2.13239,10000000.0
2008-05-15 00:46:00,2.13227,2.13245,2.13187,2.13213,7000000.0
2008-05-15 00:47:00,2.13231,2.13231,2.13172,2.13215,7000000.0
2008-05-15 00:48:00,2.13284,2.13284,2.1323,2.13237,11000000.0
2008-05-15 00:49:00,2.13228,2.13239,2.13228,2.13239,3000000.0
2008-05-15 00:50:00,2.1328,2.1328,2.13198,2.13218,11000000.0
2008-05-15 00:51:00,2.13182,2.1323,2.13165,2.13165,7000000.0
2008-05-15 00:52:00,2.13296,2.13345,2.13214,2.13214,8000000.0
2008-05-15 00:53:00,2.13229,2.13323,2.13229,2.13239,5000000.0
2008-05-15 00:54:00,2.13346,2.1335,2.1329,2.1329,8000000.0
2008-05-15 00:55:00,2.13315,2.1336,2.13313,2.13317,8000000.0
2008-05-15 00:56:00,2.13399,2.13399,2.13298,2.13315,11000000.0
2008-05-15 00:57:00,2.13341,2.13351,2.13319,2.13327,9000000.0
2008-05-15 00:58:00,2.13408,2.13408,2.13322,2.13322,8000000.0
2008-05-15 00:59:00,2.13281,2.13334,2.13281,2.13332,8000000.0
2008-05-15 01:00:00,2.13412,2.13412,2.13333,2.13333,7000000.0
2008-05-15 01:01:00,2.13348,2.13357,2.13319,2.13332,10000000.0
2008-05-15 01:02:00,2.13385,2.13385,2.13305,2.13305,10000000.0
2008-05-15 01:03:00,2.13333,2.13341,2.13318,2.13341,7000000.0
2008-05-15 01:04:00,2.13394,2.13394,2.13316,2.13319,7000000.0
2008-05-15 01:05:00,2.13315,2.13341,2.13287,2.13328,8000000.0
2008-05-15 01:06:00,2.13339,2.13352,2.13311,2.13352,7000000.0
2008-05-15 01:07:00,2.13324,2.13343,2.13266,2.13343,7000000.0
2008-05-15 01:08:00,2.13382,2.13382,2.13306,2.13336,8000000.0
2008-05-15 01:09:00,2.1331,2.13328,2.13274,2.13318,7000000.0
2008-05-15 01:10:00,2.1337,2.1337,2.13254,2.13254,9000000.0
2008-05-15 01:11:00,2.13324,2.1334,2.13286,2.13286,7000000.0
2008-05-15 01:12:00,2.13345,2.13359,2.13305,2.13308,8000000.0
2008-05-15 01:13:00,2.13332,2.13332,2.13289,2.13289,5000000.0
2008-05-15 01:14:00,2.13359,2.13359,2.13323,2.13323,7000000.0
2008-05-15 01:15:00,2.13328,2.13344,2.13276,2.13276,11000000.0
2008-05-15 01:16:00,2.13417,2.13462,2.13369,2.13462,8000000.0
2008-05-15 01:17:00,2.13463,2.13506,2.13462,2.13497,7000000.0
2008-05-15 01:18:00,2.13539,2.13539,2.13419,2.13453,7000000.0
2008-05-15 01:19:00,2.13466,2.13493,2.13428,2.13462,7000000.0
2008-05-15 01:20:00,2.13525,2.13525,2.13441,2.13491,8000000.0
2008-05-15 01:21:00,2.13505,2.13512,2.13461,2.13485,8000000.0
2008-05-15 01:22:00,2.1354,2.1354,2.13482,2.13482,7000000.0
2008-05-15 01:24:00,2.13519,2.13519,2.13465,2.13487,7000000.0
2008-05-15 01:26:00,2.13456,2.13501,2.13456,2.1348,7000000.0
2008-05-15 01:28:00,2.13501,2.13501,2.13436,2.13436,8000000.0
2008-05-15 01:29:00,2.13445,2.13454,2.13399,2.13447,7000000.0
2008-05-15 01:30:00,2.13462,2.13462,2.13423,2.13423,8000000.0
2008-05-15 01:31:00,2.13468,2.13468,2.13434,2.13448,7000000.0
2008-05-15 01:32:00,2.13474,2.13474,2.13416,2.13454,7000000.0
2008-05-15 01:33:00,2.13429,2.13429,2.13382,2.13404,5000000.0
2008-05-15 01:34:00,2.13436,2.13436,2.13389,2.13391,11000000.0
2008-05-15 01:35:00,2.1341,2.13423,2.1339,2.13393,7000000.0
2008-05-15 01:36:00,2.13418,2.13418,2.13397,2.13403,11000000.0
2008-05-15 01:37:00,2.13409,2.13428,2.13367,2.13428,7000000.0
2008-05-15 01:38:00,2.13452,2.13472,2.13435,2.13454,21000000.0
2008-05-15 01:39:00,2.13448,2.13462,2.13434,2.13434,9000000.0
2008-05-15 01:40:00,2.13497,2.13501,2.13465,2.13472,18000000.0
2008-05-15 01:41:00,2.13467,2.13474,2.13446,2.13472,7000000.0
2008-05-15 01:42:00,2.13496,2.13496,2.13496,2.13496,1000000.0
2008-05-15 01:44:00,2.13521,2.13524,2.13516,2.13523,15000000.0
2008-05-15 01:45:00,2.1349,2.13533,2.1349,2.13516,8000000.0
2008-05-15 01:46:00,2.13539,2.13577,2.13498,2.13498,11000000.0
2008-05-15 01:47:00,2.13495,2.13509,2.13491,2.13494,24000000.0
2008-05-15 01:48:00,2.13537,2.13537,2.13472,2.13502,7000000.0
2008-05-15 01:49:00,2.13499,2.1351,2.13473,2.13503,8000000.0
2008-05-15 01:50:00,2.13531,2.13545,2.13506,2.13506,7000000.0
2008-05-15 01:51:00,2.13478,2.13511,2.13478,2.13511,12000000.0
2008-05-15 01:52:00,2.13547,2.13554,2.13524,2.13524,11000000.0
2008-05-15 01:53:00,2.13521,2.13539,2.13451,2.13539,10000000.0
2008-05-15 01:54:00,2.13579,2.13579,2.13545,2.13569,7000000.0
2008-05-15 01:55:00,2.1358,2.13593,2.13552,2.13585,7000000.0
2008-05-15 01:56:00,2.13603,2.13603,2.13479,2.13479,8000000.0
2008-05-15 01:57:00,2.13453,2.13473,2.1329,2.13311,8000000.0
2008-05-15 01:58:00,2.13292,2.13365,2.13292,2.13363,11000000.0
2008-05-15 02:00:00,2.13403,2.13403,2.13301,2.13301,8000000.0
2008-05-15 02:01:00,2.1332,2.1337,2.13275,2.13339,10000000.0
2008-05-15 02:02:00,2.13377,2.13377,2.13299,2.13299,6000000.0
2008-05-15 02:03:00,2.13296,2.1334,2.13296,2.13333,8000000.0
2008-05-15 02:04:00,2.13376,2.13385,2.13343,2.13371,7000000.0
2008-05-15 02:05:00,2.13276,2.13295,2.13228,2.13293,7000000.0
2008-05-15 02:06:00,2.1334,2.1334,2.13281,2.13296,7000000.0
2008-05-15 02:07:00,2.13275,2.13346,2.13275,2.1334,11000000.0
2008-05-15 02:08:00,2.13307,2.13421,2.13307,2.13421,7000000.0
2008-05-15 02:09:00,2.13426,2.13426,2.13358,2.13365,11000000.0
2008-05-15 02:10:00,2.13405,2.13421,2.13364,2.13374,8000000.0
2008-05-15 02:11:00,2.13376,2.13403,2.13376,2.13394,8000000.0
2008-05-15 02:12:00,2.13448,2.13448,2.13372,2.13416,8000000.0
2008-05-15 02:13:00,2.13428,2.13434,2.13386,2.13386,11000000.0
2008-05-15 02:14:00,2.13451,2.13451,2.13401,2.13428,10000000.0
2008-05-15 02:15:00,2.13413,2.13422,2.13344,2.13371,11000000.0
2008-05-15 02:16:00,2.1336,2.1336,2.13276,2.13343,7000000.0
2008-05-15 02:17:00,2.13335,2.13361,2.13298,2.13299,7000000.0
2008-05-15 02:18:00,2.13366,2.13366,2.13316,2.13334,7000000.0
2008-05-15 02:19:00,2.13332,2.13377,2.13332,2.13368,7000000.0
2008-05-15 02:20:00,2.13418,2.13418,2.13341,2.13379,9000000.0
2008-05-15 02:21:00,2.13331,2.13409,2.13331,2.13387,8000000.0
2008-05-15 02:22:00,2.1341,2.1341,2.13343,2.1338,11000000.0
2008-05-15 02:23:00,2.13365,2.13381,2.13355,2.13381,10000000.0
2008-05-15 02:24:00,2.13393,2.13393,2.13347,2.13365,11000000.0
2008-05-15 02:25:00,2.1336,2.13369,2.13333,2.1335,9000000.0
2008-05-15 02:26:00,2.13372,2.13372,2.13317,2.1332,9000000.0
2008-05-15 02:27:00,2.13343,2.1338,2.13343,2.1338,7000000.0
2008-05-15 02:28:00,2.13431,2.13431,2.13343,2.13385,11000000.0
2008-05-15 02:29:00,2.13404,2.13432,2.13315,2.13432,8000000.0
2008-05-15 02:30:00,2.13455,2.13458,2.13436,2.1345,7000000.0
2008-05-15 02:31:00,2.13354,2.13439,2.13354,2.13421,10000000.0
2008-05-15 02:32:00,2.13434,2.13434,2.13362,2.1341,5000000.0
2008-05-15 02:33:00,2.13374,2.13434,2.13374,2.13404,9000000.0
2008-05-15 02:34:00,2.13417,2.13449,2.13396,2.13436,11000000.0
2008-05-15 02:35:00,2.13439,2.13462,2.13436,2.1346,11000000.0
2008-05-15 02:36:00,2.13476,2.13478,2.13407,2.13452,9000000.0
2008-05-15 02:37:00,2.13449,2.13458,2.1342,2.13446,11000000.0
2008-05-15 02:38:00,2.1347,2.13483,2.13451,2.13451,4000000.0
2008-05-15 02:39:00,2.13438,2.13461,2.13381,2.13461,7000000.0
2008-05-15 02:40:00,2.13505,2.13505,2.13462,2.13462,6000000.0
2008-05-15 02:41:00,2.13471,2.13489,2.1346,2.13462,8000000.0
2008-05-15 02:42:00,2.1351,2.1351,2.13444,2.13451,8000000.0
2008-05-15 02:43:00,2.13457,2.135,2.13433,2.13487,11000000.0
2008-05-15 02:44:00,2.13403,2.13532,2.13193,2.13532,9000000.0
2008-05-15 02:45:00,2.13536,2.13556,2.13511,2.13547,7000000.0
2008-05-15 02:46:00,2.13555,2.13566,2.13512,2.13566,8000000.0
2008-05-15 02:47:00,2.13543,2.13555,2.13526,2.13544,10000000.0
2008-05-15 02:48:00,2.13549,2.13549,2.13497,2.13535,10000000.0
2008-05-15 02:49:00,2.13479,2.13506,2.13476,2.13506,11000000.0
2008-05-15 02:50:00,2.13529,2.13529,2.13511,2.1352,5000000.0
2008-05-15 02:52:00,2.13549,2.13549,2.13483,2.13499,10000000.0
2008-05-15 02:53:00,2.13471,2.13498,2.13464,2.13464,7000000.0
2008-05-15 02:54:00,2.13492,2.13496,2.13394,2.13394,8000000.0
2008-05-15 02:55:00,2.13454,2.13532,2.13454,2.13513,10000000.0
2008-05-15 02:56:00,2.13565,2.13565,2.13497,2.13519,9000000.0
2008-05-15 02:57:00,2.13507,2.13561,2.13507,2.13561,7000000.0
2008-05-15 02:58:00,2.13597,2.13648,2.13558,2.13593,11000000.0
2008-05-15 02:59:00,2.1361,2.1361,2.13569,2.13571,9000000.0
2008-05-15 03:00:00,2.13613,2.13613,2.135,2.135,7000000.0
2008-05-15 03:01:00,2.13525,2.13579,2.13525,2.13556,11000000.0
2008-05-15 03:02:00,2.13509,2.13524,2.13457,2.13524,7000000.0
2008-05-15 03:03:00,2.13525,2.13525,2.13471,2.13518,10000000.0
2008-05-15 03:04:00,2.13511,2.13511,2.13468,2.13471,9000000.0
2008-05-15 03:05:00,2.13481,2.13506,2.13443,2.13451,7000000.0
2008-05-15 03:06:00,2.13485,2.13485,2.13421,2.1343,9000000.0
2008-05-15 03:07:00,2.13466,2.13505,2.13466,2.13501,7000000.0
2008-05-15 03:08:00,2.13542,2.13542,2.13472,2.13491,11000000.0
2008-05-15 03:09:00,2.13464,2.13505,2.13464,2.13496,8000000.0
2008-05-15 03:10:00,2.1346,2.1349,2.13413,2.13439,7000000.0
2008-05-15 03:11:00,2.13369,2.1337,2.13106,2.1337,10000000.0
2008-05-15 03:12:00,2.13425,2.13425,2.13333,2.13396,6000000.0
2008-05-15 03:13:00,2.13372,2.13402,2.13332,2.13332,7000000.0
2008-05-15 03:14:00,2.13332,2.13332,2.13245,2.13267,5000000.0
2008-05-15 03:15:00,2.1328,2.13334,2.13268,2.13316,8000000.0
2008-05-15 03:16:00,2.13335,2.13335,2.13296,2.13316,5000000.0
2008-05-15 03:17:00,2.13313,2.13341,2.13269,2.13341,7000000.0
2008-05-15 03:18:00,2.1335,2.13354,2.13307,2.13307,8000000.0
2008-05-15 03:19:00,2.13326,2.13357,2.13316,2.13333,8000000.0
2008-05-15 03:20:00,2.13338,2.13353,2.13301,2.13329,8000000.0
2008-05-15 03:21:00,2.13315,2.13315,2.13279,2.13305,10000000.0
2008-05-15 03:22:00,2.13272,2.13339,2.13272,2.13289,8000000.0
2008-05-15 03:23:00,2.13297,2.13297,2.13226,2.13243,7000000.0
2008-05-15 03:24:00,2.13272,2.13272,2.13169,2.13247,11000000.0
2008-05-15 03:25:00,2.13259,2.13297,2.13235,2.1328,9000000.0
2008-05-15 03:26:00,2.13308,2.13318,2.13287,2.13299,5000000.0
2008-05-15 03:27:00,2.13261,2.13299,2.1326,2.1326,8000000.0
2008-05-15 03:28:00,2.13295,2.13306,2.13264,2.1328,8000000.0
2008-05-15 03:29:00,2.13297,2.13308,2.13275,2.13294,8000000.0
2008-05-15 03:30:00,2.133,2.13341,2.133,2.13329,8000000.0
2008-05-15 03:31:00,2.13353,2.13359,2.133,2.13346,11000000.0
2008-05-15 03:32:00,2.13377,2.13377,2.13336,2.13343,3000000.0
2008-05-15 03:33:00,2.13345,2.13377,2.13326,2.13375,8000000.0
2008-05-15 03:34:00,2.13387,2.13387,2.13325,2.13349,8000000.0
2008-05-15 03:35:00,2.13373,2.13373,2.13319,2.13336,8000000.0
2008-05-15 03:36:00,2.13365,2.13368,2.13329,2.13329,8000000.0
2008-05-15 03:37:00,2.13283,2.1334,2.13283,2.13324,8000000.0
2008-05-15 03:38:00,2.13332,2.13342,2.1326,2.13314,7000000.0
2008-05-15 03:39:00,2.13313,2.13313,2.13266,2.13288,7000000.0
2008-05-15 03:40:00,2.13315,2.13315,2.13217,2.13293,7000000.0
2008-05-15 03:41:00,2.13292,2.13303,2.13252,2.13301,8000000.0
2008-05-15 03:42:00,2.1331,2.1335,2.133,2.1335,6000000.0
2008-05-15 03:43:00,2.13324,2.13359,2.13289,2.13289,7000000.0
2008-05-15 03:44:00,2.13379,2.13379,2.13344,2.13354,7000000.0
2008-05-15 03:46:00,2.13409,2.13409,2.13352,2.13352,11000000.0
2008-05-15 03:47:00,2.13382,2.13393,2.13369,2.13392,8000000.0
2008-05-15 03:48:00,2.13414,2.13414,2.13367,2.13368,8000000.0
2008-05-15 03:49:00,2.13347,2.1338,2.13346,2.13377,9000000.0
2008-05-15 03:50:00,2.13397,2.13397,2.13331,2.1336,7000000.0
2008-05-15 03:51:00,2.13394,2.13411,2.13327,2.13364,8000000.0
2008-05-15 03:52:00,2.13399,2.13433,2.13338,2.13404,8000000.0
2008-05-15 03:53:00,2.13409,2.13449,2.13384,2.13423,10000000.0
2008-05-15 03:54:00,2.13441,2.1347,2.13419,2.13456,7000000.0
2008-05-15 03:55:00,2.13476,2.13492,2.13455,2.13492,8000000.0
2008-05-15 03:56:00,2.13479,2.13479,2.13426,2.13445,8000000.0
2008-05-15 03:57:00,2.13455,2.1346,2.13408,2.1346,11000000.0
2008-05-15 03:58:00,2.13505,2.13521,2.13462,2.13504,11000000.0
2008-05-15 03:59:00,2.13506,2.13506,2.13439,2.13464,9000000.0
2008-05-15 04:00:00,2.1349,2.1349,2.13466,2.13467,6000000.0
2008-05-15 04:01:00,2.135,2.13516,2.13493,2.13511,8000000.0
2008-05-15 04:02:00,2.13542,2.13542,2.13499,2.13522,4000000.0
2008-05-15 04:03:00,2.13526,2.13545,2.13523,2.13537,9000000.0
2008-05-15 04:04:00,2.13498,2.13498,2.13382,2.13382,5000000.0
2008-05-15 04:05:00,2.13486,2.13486,2.13444,2.13444,7000000.0
2008-05-15 04:06:00,2.13463,2.13494,2.13461,2.13491,6000000.0
2008-05-15 04:07:00,2.13483,2.13487,2.13437,2.13484,9000000.0
2008-05-15 04:08:00,2.1354,2.13542,2.13472,2.13476,7000000.0
2008-05-15 04:09:00,2.13545,2.13545,2.13491,2.13533,7000000.0
2008-05-15 04:10:00,2.13491,2.13592,2.13491,2.13572,8000000.0
2008-05-15 04:11:00,2.13575,2.13615,2.13563,2.13601,8000000.0
2008-05-15 04:12:00,2.13602,2.13645,2.13602,2.1363,8000000.0
2008-05-15 04:13:00,2.13634,2.13644,2.13557,2.13557,9000000.0
2008-05-15 04:14:00,2.13635,2.13635,2.13623,2.13623,4000000.0
2008-05-15 04:15:00,2.13613,2.13645,2.13581,2.13645,9000000.0
2008-05-15 04:16:00,2.13635,2.13644,2.13581,2.136,8000000.0
2008-05-15 04:17:00,2.13591,2.13597,2.13528,2.13545,8000000.0
2008-05-15 04:18:00,2.13613,2.13613,2.1356,2.13568,8000000.0
2008-05-15 04:19:00,2.13584,2.13608,2.13584,2.13599,7000000.0
2008-05-15 04:20:00,2.13629,2.13629,2.13604,2.13626,8000000.0
2008-05-15 04:21:00,2.13626,2.1363,2.13571,2.1362,10000000.0
2008-05-15 04:22:00,2.13663,2.13663,2.136,2.13614,5000000.0
2008-05-15 04:23:00,2.13603,2.13624,2.13545,2.13624,7000000.0
2008-05-15 04:24:00,2.13629,2.13629,2.1354,2.13578,8000000.0
2008-05-15 04:25:00,2.13552,2.13626,2.13552,2.13599,8000000.0
2008-05-15 04:26:00,2.13651,2.13651,2.13596,2.136,5000000.0
2008-05-15 04:27:00,2.136,2.13631,2.13589,2.13589,8000000.0
2008-05-15 04:28:00,2.13654,2.13654,2.13608,2.13617,7000000.0
2008-05-15 04:29:00,2.13612,2.1362,2.13575,2.13575,7000000.0
2008-05-15 04:30:00,2.13631,2.13631,2.13577,2.13623,7000000.0
2008-05-15 04:31:00,2.13575,2.13592,2.13556,2.13579,11000000.0
2008-05-15 04:32:00,2.13634,2.13634,2.13552,2.136,10000000.0
2008-05-15 04:33:00,2.13581,2.13599,2.13542,2.13542,8000000.0
2008-05-15 04:34:00,2.13594,2.13637,2.13579,2.13637,7000000.0
2008-05-15 04:35:00,2.13622,2.13637,2.13584,2.13584,9000000.0
2008-05-15 04:36:00,2.13614,2.13614,2.13589,2.13604,6000000.0
2008-05-15 04:37:00,2.13603,2.13629,2.13599,2.1361,11000000.0
2008-05-15 04:38:00,2.13646,2.13646,2.1358,2.13584,10000000.0
2008-05-15 04:39:00,2.13622,2.13638,2.13621,2.13627,8000000.0
2008-05-15 04:40:00,2.13645,2.13645,2.13599,2.1361,8000000.0
2008-05-15 04:41:00,2.13596,2.13656,2.13596,2.13656,8000000.0
2008-05-15 04:42:00,2.13653,2.13678,2.13602,2.13666,7000000.0
2008-05-15 04:43:00,2.13674,2.13678,2.13642,2.13642,9000000.0
2008-05-15 04:44:00,2.13635,2.13641,2.13601,2.13641,6000000.0
2008-05-15 04:45:00,2.13644,2.13656,2.13616,2.13616,8000000.0
2008-05-15 04:46:00,2.13663,2.13672,2.13619,2.13664,8000000.0
2008-05-15 04:47:00,2.1365,2.13686,2.13631,2.13686,8000000.0
2008-05-15 04:48:00,2.13698,2.13698,2.13648,2.1369,6000000.0
2008-05-15 04:49:00,2.13635,2.13679,2.13635,2.13671,9000000.0
2008-05-15 04:50:00,2.13681,2.13689,2.13638,2.13689,10000000.0
2008-05-15 04:52:00,2.13738,2.13738,2.13636,2.1372,8000000.0
2008-05-15 04:53:00,2.13666,2.13724,2.13658,2.13658,8000000.0
2008-05-15 04:54:00,2.13732,2.13733,2.13671,2.13704,10000000.0
2008-05-15 04:55:00,2.13721,2.13743,2.13697,2.13737,7000000.0
2008-05-15 04:56:00,2.13765,2.13765,2.13761,2.13761,2000000.0
2008-05-15 04:57:00,2.1373,2.1376,2.13729,2.13741,8000000.0
2008-05-15 04:58:00,2.13784,2.13784,2.13729,2.13729,8000000.0
2008-05-15 04:59:00,2.13706,2.13721,2.13654,2.13654,7000000.0
2008-05-15 05:00:00,2.13715,2.13747,2.13713,2.13736,8000000.0
2008-05-15 05:01:00,2.13725,2.13761,2.13725,2.13745,8000000.0
2008-05-15 05:02:00,2.13789,2.13789,2.13733,2.13735,8000000.0
2008-05-15 05:03:00,2.13757,2.13834,2.13757,2.13789,8000000.0
2008-05-15 05:04:00,2.13834,2.13834,2.13793,2.13811,10000000.0
2008-05-15 05:05:00,2.13789,2.13817,2.13786,2.13808,7000000.0
2008-05-15 05:06:00,2.13839,2.1388,2.13796,2.1388,8000000.0
2008-05-15 05:07:00,2.13861,2.13874,2.13846,2.13873,7000000.0
2008-05-15 05:08:00,2.13904,2.13904,2.13833,2.13868,11000000.0
2008-05-15 05:09:00,2.13836,2.13836,2.13761,2.13813,10000000.0
2008-05-15 05:10:00,2.13817,2.13852,2.1381,2.1381,8000000.0
2008-05-15 05:11:00,2.13799,2.13821,2.13795,2.13806,10000000.0
2008-05-15 05:12:00,2.13836,2.13836,2.13818,2.13826,8000000.0
2008-05-15 05:13:00,2.13815,2.13831,2.13807,2.13831,11000000.0
2008-05-15 05:14:00,2.13854,2.13854,2.13782,2.13835,8000000.0
2008-05-15 05:15:00,2.13843,2.13852,2.13789,2.13818,10000000.0
2008-05-15 05:16:00,2.13803,2.13831,2.13771,2.13801,8000000.0
2008-05-15 05:17:00,2.13797,2.13822,2.13774,2.13774,11000000.0
2008-05-15 05:18:00,2.13838,2.13885,2.13796,2.13885,9000000.0
2008-05-15 05:19:00,2.13873,2.13876,2.13846,2.13846,8000000.0
2008-05-15 05:20:00,2.13843,2.13843,2.138,2.1382,5000000.0
2008-05-15 05:21:00,2.13795,2.13813,2.13779,2.13807,8000000.0
2008-05-15 05:22:00,2.13855,2.13857,2.1381,2.13843,9000000.0
2008-05-15 05:23:00,2.13804,2.13845,2.13804,2.13845,8000000.0
2008-05-15 05:24:00,2.13839,2.1386,2.1381,2.13842,11000000.0
2008-05-15 05:25:00,2.13848,2.1386,2.13826,2.13842,8000000.0
2008-05-15 05:26:00,2.13873,2.13873,2.13822,2.1385,8000000.0
2008-05-15 05:27:00,2.13842,2.13861,2.13824,2.13854,7000000.0
2008-05-15 05:28:00,2.13856,2.13856,2.1383,2.1385,7000000.0
2008-05-15 05:29:00,2.1385,2.13863,2.13794,2.13855,8000000.0
2008-05-15 05:30:00,2.13867,2.1387,2.13744,2.13744,9000000.0
2008-05-15 05:31:00,2.13814,2.13862,2.13777,2.13853,10000000.0
2008-05-15 05:32:00,2.13862,2.13862,2.13768,2.13798,7000000.0
2008-05-15 05:33:00,2.13814,2.13835,2.13759,2.13822,8000000.0
2008-05-15 05:34:00,2.13804,2.13804,2.13774,2.13774,7000000.0
2008-05-15 05:35:00,2.13726,2.13812,2.13726,2.13797,10000000.0
2008-05-15 05:36:00,2.13786,2.13786,2.13739,2.13749,8000000.0
2008-05-15 05:37:00,2.13774,2.13808,2.13774,2.13807,7000000.0
2008-05-15 05:38:00,2.13781,2.1383,2.13768,2.1383,9000000.0
2008-05-15 05:39:00,2.13862,2.13874,2.13833,2.13848,11000000.0
2008-05-15 05:40:00,2.1389,2.13904,2.13833,2.13878,8000000.0
2008-05-15 05:41:00,2.13875,2.13878,2.13834,2.13867,10000000.0
2008-05-15 05:42:00,2.13874,2.13874,2.13842,2.13862,11000000.0
2008-05-15 05:44:00,2.13917,2.13924,2.13903,2.13917,7000000.0
2008-05-15 05:45:00,2.13869,2.13874,2.13845,2.13874,11000000.0
2008-05-15 05:46:00,2.13871,2.13871,2.13819,2.13819,5000000.0
2008-05-15 05:47:00,2.13849,2.13882,2.13844,2.13882,7000000.0
2008-05-15 05:48:00,2.13894,2.13894,2.13848,2.13867,6000000.0
2008-05-15 05:49:00,2.13895,2.13915,2.1384,2.13901,11000000.0
2008-05-15 05:50:00,2.13928,2.13944,2.13913,2.13944,7000000.0
2008-05-15 05:51:00,2.13956,2.13965,2.13881,2.13936,10000000.0
2008-05-15 05:52:00,2.1397,2.1397,2.13919,2.13919,5000000.0
2008-05-15 05:53:00,2.13928,2.13928,2.13881,2.13886,7000000.0
2008-05-15 05:54:00,2.13904,2.13906,2.13867,2.13874,11000000.0
2008-05-15 05:55:00,2.13859,2.13892,2.13855,2.13891,8000000.0
2008-05-15 05:56:00,2.13905,2.13905,2.13824,2.13902,10000000.0
2008-05-15 05:57:00,2.13897,2.13954,2.1389,2.13896,7000000.0
2008-05-15 05:58:00,2.13887,2.13943,2.13887,2.13919,6000000.0
2008-05-15 05:59:00,2.13327,2.13907,2.13327,2.13891,7000000.0
2008-05-15 06:00:00,2.13982,2.13982,2.13921,2.13937,10000000.0
2008-05-15 06:01:00,2.13925,2.13964,2.13907,2.13907,9000000.0
2008-05-15 06:02:00,2.14004,2.14004,2.13982,2.13993,6000000.0
2008-05-15 06:03:00,2.13944,2.1398,2.13936,2.13954,10000000.0
2008-05-15 06:04:00,2.13995,2.13995,2.1392,2.1392,7000000.0
2008-05-15 06:05:00,2.13931,2.13973,2.13931,2.1396,8000000.0
2008-05-15 06:06:00,2.13956,2.13961,2.13916,2.13961,7000000.0
2008-05-15 06:07:00,2.13941,2.13986,2.13924,2.13969,8000000.0
2008-05-15 06:08:00,2.13971,2.14052,2.13971,2.1404,9000000.0
2008-05-15 06:09:00,2.14075,2.14075,2.14026,2.14037,10000000.0
2008-05-15 06:10:00,2.14067,2.14067,2.14026,2.14055,6000000.0
2008-05-15 06:11:00,2.14057,2.14074,2.14024,2.14034,7000000.0
2008-05-15 06:12:00,2.14059,2.14059,2.13997,2.14038,6000000.0
2008-05-15 06:13:00,2.14009,2.14054,2.13999,2.14054,7000000.0
2008-05-15 06:14:00,2.14059,2.1409,2.14038,2.14068,11000000.0
2008-05-15 06:15:00,2.1406,2.14069,2.14003,2.14067,7000000.0
2008-05-15 06:16:00,2.1411,2.14112,2.14061,2.1407,10000000.0
2008-05-15 06:17:00,2.14054,2.14055,2.13998,2.14055,9000000.0
2008-05-15 06:18:00,2.14094,2.14094,2.13977,2.14067,10000000.0
2008-05-15 06:19:00,2.14068,2.14078,2.13988,2.13988,7000000.0
2008-05-15 06:20:00,2.13994,2.14053,2.13976,2.14035,10000000.0
2008-05-15 06:21:00,2.13995,2.14022,2.13946,2.13946,8000000.0
2008-05-15 06:22:00,2.13974,2.13987,2.13971,2.13971,4000000.0
2008-05-15 06:23:00,2.13963,2.13991,2.13934,2.13991,7000000.0
2008-05-15 06:24:00,2.14017,2.14039,2.13971,2.14038,11000000.0
2008-05-15 06:25:00,2.14015,2.14039,2.14005,2.14007,7000000.0
2008-05-15 06:26:00,2.14044,2.14083,2.14042,2.14071,8000000.0
2008-05-15 06:27:00,2.1403,2.14051,2.14014,2.14038,8000000.0
2008-05-15 06:28:00,2.14051,2.14051,2.14017,2.14031,7000000.0
2008-05-15 06:29:00,2.14026,2.14035,2.13979,2.13979,8000000.0
2008-05-15 06:30:00,2.14004,2.14031,2.1397,2.14013,11000000.0
2008-05-15 06:31:00,2.13967,2.14029,2.13958,2.13958,10000000.0
2008-05-15 06:32:00,2.14002,2.14025,2.13914,2.13914,8000000.0
2008-05-15 06:33:00,2.13995,2.14007,2.13969,2.13969,8000000.0
2008-05-15 06:34:00,2.14002,2.14004,2.13957,2.13957,5000000.0
2008-05-15 06:35:00,2.13936,2.13983,2.13928,2.1393,8000000.0
2008-05-15 06:36:00,2.13955,2.13996,2.13955,2.13985,6000000.0
2008-05-15 06:37:00,2.13988,2.13988,2.13939,2.1397,11000000.0
2008-05-15 06:38:00,2.13947,2.14021,2.13947,2.14004,8000000.0
2008-05-15 06:39:00,2.13979,2.14018,2.13968,2.14018,8000000.0
2008-05-15 06:40:00,2.14023,2.14171,2.14023,2.14091,9000000.0
2008-05-15 06:41:00,2.14131,2.14131,2.1405,2.1405,7000000.0
2008-05-15 06:42:00,2.14089,2.14155,2.14047,2.14061,9000000.0
2008-05-15 06:43:00,2.14088,2.14141,2.14088,2.14091,9000000.0
2008-05-15 06:44:00,2.14139,2.14139,2.14079,2.14114,9000000.0
2008-05-15 06:45:00,2.14061,2.14084,2.14061,2.14063,7000000.0
2008-05-15 06:46:00,2.14084,2.14106,2.14061,2.14089,11000000.0
2008-05-15 06:47:00,2.14088,2.1411,2.14074,2.14079,10000000.0
2008-05-15 06:48:00,2.14134,2.14134,2.14097,2.14121,9000000.0
2008-05-15 06:49:00,2.14132,2.14198,2.14124,2.14177,7000000.0
2008-05-15 06:50:00,2.14222,2.14337,2.14222,2.14328,8000000.0
2008-05-15 06:51:00,2.14303,2.14316,2.14281,2.14303,8000000.0
2008-05-15 06:52:00,2.14279,2.14306,2.14215,2.14303,11000000.0
2008-05-15 06:53:00,2.14276,2.14276,2.14232,2.14236,11000000.0
2008-05-15 06:54:00,2.14282,2.14282,2.14205,2.14215,8000000.0
2008-05-15 06:55:00,2.14227,2.1426,2.14217,2.14255,11000000.0
2008-05-15 06:56:00,2.14205,2.14256,2.14205,2.14256,3000000.0
2008-05-15 06:57:00,2.14233,2.14297,2.14233,2.14291,7000000.0
2008-05-15 06:58:00,2.14317,2.14317,2.1421,2.14242,11000000.0
2008-05-15 06:59:00,2.14223,2.14272,2.14193,2.14272,11000000.0
2008-05-15 07:00:00,2.14235,2.14235,2.14154,2.14154,7000000.0
2008-05-15 07:01:00,2.14144,2.14192,2.1414,2.14177,7000000.0
2008-05-15 07:02:00,2.14189,2.14205,2.1416,2.14192,11000000.0
2008-05-15 07:03:00,2.14176,2.14222,2.14176,2.14184,9000000.0
2008-05-15 07:04:00,2.14207,2.14232,2.14184,2.14194,11000000.0
2008-05-15 07:05:00,2.14131,2.14176,2.14129,2.14174,9000000.0
2008-05-15 07:06:00,2.14127,2.14174,2.14127,2.14155,9000000.0
2008-05-15 07:07:00,2.14143,2.14201,2.14138,2.14191,7000000.0
2008-05-15 07:08:00,2.14212,2.14212,2.141,2.14146,8000000.0
2008-05-15 07:09:00,2.14148,2.14148,2.14104,2.14104,9000000.0
2008-05-15 07:10:00,2.14138,2.14177,2.14103,2.14161,8000000.0
2008-05-15 07:11:00,2.1409,2.14128,2.14065,2.14065,10000000.0
2008-05-15 07:12:00,2.14104,2.14104,2.1404,2.1407,7000000.0
2008-05-15 07:13:00,2.14045,2.14078,2.14006,2.1404,8000000.0
2008-05-15 07:14:00,2.14031,2.14079,2.13992,2.14079,10000000.0
2008-05-15 07:15:00,2.14072,2.14098,2.14036,2.14041,8000000.0
2008-05-15 07:16:00,2.14095,2.14095,2.14075,2.1409,6000000.0
2008-05-15 07:17:00,2.14028,2.14102,2.14028,2.14101,7000000.0
2008-05-15 07:18:00,2.14129,2.14129,2.14071,2.14071,5000000.0
2008-05-15 07:19:00,2.14127,2.14127,2.14062,2.14076,7000000.0
2008-05-15 07:20:00,2.14112,2.14112,2.14057,2.14112,5000000.0
2008-05-15 07:21:00,2.14057,2.14112,2.14057,2.14086,9000000.0
2008-05-15 07:22:00,2.14081,2.14113,2.14062,2.14113,7000000.0
2008-05-15 07:23:00,2.14072,2.14135,2.14072,2.14116,8000000.0
2008-05-15 07:24:00,2.14116,2.14152,2.14094,2.14105,7000000.0
2008-05-15 07:25:00,2.14099,2.14134,2.14087,2.14105,9000000.0
2008-05-15 07:26:00,2.14151,2.14153,2.14107,2.14141,7000000.0
2008-05-15 07:27:00,2.14075,2.1414,2.14075,2.14126,8000000.0
2008-05-15 07:28:00,2.14138,2.14152,2.14105,2.14118,8000000.0
2008-05-15 07:29:00,2.14128,2.14136,2.14076,2.14127,8000000.0
2008-05-15 07:30:00,2.1415,2.1415,2.14095,2.14134,11000000.0
2008-05-15 07:31:00,2.14105,2.14112,2.14062,2.14108,11000000.0
2008-05-15 07:32:00,2.1412,2.14126,2.14099,2.14119,7000000.0
2008-05-15 07:33:00,2.14093,2.14126,2.14083,2.14126,11000000.0
2008-05-15 07:34:00,2.1419,2.1419,2.14104,2.14167,10000000.0
2008-05-15 07:35:00,2.14182,2.14182,2.14146,2.14172,7000000.0
2008-05-15 07:36:00,2.14213,2.14213,2.14113,2.14125,11000000.0
2008-05-15 07:37:00,2.14171,2.14264,2.14161,2.14255,8000000.0
2008-05-15 07:38:00,2.14289,2.14289,2.14228,2.14242,7000000.0
2008-05-15 07:39:00,2.14205,2.14238,2.14155,2.14223,11000000.0
2008-05-15 07:40:00,2.14245,2.14245,2.14175,2.14175,4000000.0
2008-05-15 07:41:00,2.14194,2.14203,2.14002,2.14121,8000000.0
2008-05-15 07:42:00,2.14209,2.14209,2.14129,2.14153,9000000.0
2008-05-15 07:43:00,2.14167,2.14197,2.14144,2.14197,11000000.0
2008-05-15 07:44:00,2.14187,2.14187,2.14135,2.14135,5000000.0
2008-05-15 07:45:00,2.14163,2.14229,2.14163,2.1422,7000000.0
2008-05-15 07:46:00,2.14215,2.14215,2.14186,2.14189,5000000.0
2008-05-15 07:47:00,2.14195,2.1423,2.14173,2.14173,7000000.0
2008-05-15 07:48:00,2.14201,2.14201,2.14164,2.1417,8000000.0
2008-05-15 07:49:00,2.14148,2.14163,2.14069,2.14111,7000000.0
2008-05-15 07:50:00,2.1409,2.1409,2.13984,2.14059,9000000.0
2008-05-15 07:51:00,2.14083,2.14083,2.14018,2.14069,7000000.0
2008-05-15 07:52:00,2.14052,2.1409,2.13969,2.1409,9000000.0
2008-05-15 07:53:00,2.14075,2.14129,2.13981,2.14072,10000000.0
2008-05-15 07:54:00,2.14171,2.14182,2.14093,2.14125,7000000.0
2008-05-15 07:55:00,2.14067,2.14115,2.13975,2.14107,11000000.0
2008-05-15 07:56:00,2.14071,2.14111,2.14045,2.14085,8000000.0
2008-05-15 07:57:00,2.14026,2.14119,2.14026,2.14063,11000000.0
2008-05-15 07:58:00,2.1405,2.1405,2.1383,2.13902,8000000.0
2008-05-15 07:59:00,2.13907,2.13918,2.13859,2.13868,8000000.0
2008-05-15 08:00:00,2.13892,2.14079,2.13847,2.14079,10000000.0
2008-05-15 08:01:00,2.13977,2.14134,2.13977,2.14109,9000000.0
2008-05-15 08:02:00,2.1418,2.1418,2.14008,2.14067,11000000.0
2008-05-15 08:03:00,2.14081,2.14116,2.14027,2.14087,7000000.0
2008-05-15 08:04:00,2.14043,2.14043,2.13832,2.14018,7000000.0
2008-05-15 08:05:00,2.13979,2.14063,2.13967,2.14063,8000000.0
2008-05-15 08:06:00,2.14162,2.14165,2.13951,2.13999,9000000.0
2008-05-15 08:07:00,2.14041,2.14213,2.14041,2.14213,7000000.0
2008-05-15 08:08:00,2.14215,2.14215,2.14099,2.14149,8000000.0
2008-05-15 08:09:00,2.14121,2.14149,2.14067,2.14115,7000000.0
2008-05-15 08:10:00,2.14118,2.14178,2.14112,2.14154,9000000.0
2008-05-15 08:11:00,2.14136,2.14244,2.14108,2.14226,7000000.0
2008-05-15 08:12:00,2.14282,2.14282,2.14176,2.14265,8000000.0
2008-05-15 08:13:00,2.14308,2.14308,2.14247,2.14256,10000000.0
2008-05-15 08:14:00,2.14211,2.14211,2.14071,2.14188,7000000.0
2008-05-15 08:15:00,2.14191,2.14279,2.14145,2.1427,8000000.0
2008-05-15 08:16:00,2.14315,2.14315,2.14192,2.14297,11000000.0
2008-05-15 08:17:00,2.14235,2.14235,2.14026,2.14143,8000000.0
2008-05-15 08:18:00,2.14131,2.14186,2.14049,2.1418,7000000.0
2008-05-15 08:19:00,2.14091,2.14091,2.13964,2.14078,7000000.0
2008-05-15 08:20:00,2.14159,2.14195,2.14064,2.14195,9000000.0
2008-05-15 08:21:00,2.14229,2.1428,2.14179,2.14254,9000000.0
2008-05-15 08:22:00,2.14242,2.14269,2.14159,2.14269,10000000.0
2008-05-15 08:23:00,2.14239,2.14286,2.14216,2.14267,8000000.0
2008-05-15 08:24:00,2.1426,2.1426,2.14142,2.14182,7000000.0
2008-05-15 08:25:00,2.14158,2.14158,2.14051,2.14068,8000000.0
2008-05-15 08:26:00,2.14083,2.14157,2.14052,2.14135,8000000.0
2008-05-15 08:27:00,2.14193,2.14193,2.14057,2.14163,8000000.0
2008-05-15 08:28:00,2.14208,2.14208,2.14121,2.142,5000000.0
2008-05-15 08:29:00,2.14212,2.14259,2.14119,2.14234,11000000.0
2008-05-15 08:30:00,2.14254,2.14316,2.14221,2.14316,11000000.0
2008-05-15 08:31:00,2.14296,2.14343,2.14195,2.14195,8000000.0
2008-05-15 08:32:00,2.14198,2.14198,2.14105,2.14181,5000000.0
2008-05-15 08:33:00,2.14231,2.14276,2.14198,2.14263,10000000.0
2008-05-15 08:34:00,2.14237,2.14237,2.14061,2.14155,7000000.0
2008-05-15 08:35:00,2.14221,2.14221,2.14134,2.14161,10000000.0
2008-05-15 08:36:00,2.14194,2.14206,2.14133,2.14206,7000000.0
2008-05-15 08:37:00,2.14151,2.14151,2.13971,2.14119,11000000.0
2008-05-15 08:38:00,2.14099,2.14134,2.13956,2.13956,7000000.0
2008-05-15 08:39:00,2.13963,2.14025,2.13903,2.14025,7000000.0
2008-05-15 08:40:00,2.14062,2.1409,2.14007,2.14028,7000000.0
2008-05-15 08:41:00,2.13984,2.1406,2.13904,2.14055,9000000.0
2008-05-15 08:42:00,2.1402,2.1402,2.13943,2.13995,5000000.0
2008-05-15 08:43:00,2.14017,2.14046,2.13922,2.14046,8000000.0
2008-05-15 08:44:00,2.14044,2.14044,2.13898,2.14035,11000000.0
2008-05-15 08:45:00,2.1394,2.14064,2.1394,2.14064,10000000.0
2008-05-15 08:46:00,2.14086,2.14127,2.14053,2.14086,10000000.0
2008-05-15 08:47:00,2.14069,2.14116,2.1399,2.14042,8000000.0
2008-05-15 08:48:00,2.14113,2.14121,2.13986,2.14007,11000000.0
2008-05-15 08:49:00,2.13962,2.14033,2.13944,2.14033,9000000.0
2008-05-15 08:50:00,2.14037,2.14085,2.14014,2.14085,8000000.0
2008-05-15 08:51:00,2.14027,2.14087,2.14027,2.1406,8000000.0
2008-05-15 08:52:00,2.14071,2.14128,2.14007,2.14128,11000000.0
2008-05-15 08:53:00,2.14124,2.14282,2.14081,2.14275,8000000.0
2008-05-15 08:54:00,2.14315,2.14315,2.1414,2.14223,9000000.0
2008-05-15 08:55:00,2.14216,2.14241,2.14176,2.14234,8000000.0
2008-05-15 08:56:00,2.1424,2.14328,2.14205,2.14258,8000000.0
2008-05-15 08:57:00,2.1429,2.14329,2.1424,2.14305,7000000.0
2008-05-15 08:58:00,2.14319,2.14457,2.14265,2.14427,9000000.0
2008-05-15 08:59:00,2.14366,2.14382,2.14312,2.14382,7000000.0
2008-05-15 09:00:00,2.14312,2.14367,2.14285,2.14335,7000000.0
2008-05-15 09:01:00,2.14313,2.14345,2.14281,2.14286,8000000.0
2008-05-15 09:02:00,2.14352,2.14352,2.14291,2.14309,8000000.0
2008-05-15 09:03:00,2.14336,2.14349,2.14288,2.1429,7000000.0
2008-05-15 09:04:00,2.14316,2.14326,2.14253,2.14297,10000000.0
2008-05-15 09:05:00,2.14325,2.14325,2.14177,2.14272,8000000.0
2008-05-15 09:06:00,2.14348,2.14348,2.14225,2.14264,8000000.0
2008-05-15 09:07:00,2.14237,2.14293,2.14208,2.14293,8000000.0
2008-05-15 09:08:00,2.14326,2.14326,2.14219,2.14245,9000000.0
2008-05-15 09:09:00,2.14204,2.1425,2.14146,2.14207,11000000.0
2008-05-15 09:10:00,2.14234,2.14234,2.14108,2.14201,7000000.0
2008-05-15 09:11:00,2.14186,2.14186,2.14112,2.14126,7000000.0
2008-05-15 09:12:00,2.14226,2.14228,2.14137,2.14167,7000000.0
2008-05-15 09:13:00,2.1417,2.14198,2.14131,2.14194,11000000.0
2008-05-15 09:14:00,2.14235,2.14235,2.14138,2.14181,7000000.0
2008-05-15 09:15:00,2.14187,2.14193,2.14135,2.14181,11000000.0
2008-05-15 09:16:00,2.1411,2.14123,2.14024,2.14123,7000000.0
2008-05-15 09:17:00,2.14126,2.14126,2.13974,2.1404,7000000.0
2008-05-15 09:18:00,2.14123,2.14123,2.13879,2.13988,9000000.0
2008-05-15 09:19:00,2.14055,2.1409,2.14,2.1409,8000000.0
2008-05-15 09:20:00,2.14135,2.14145,2.14053,2.14141,9000000.0
2008-05-15 09:21:00,2.13995,2.14197,2.13995,2.14175,10000000.0
2008-05-15 09:22:00,2.14205,2.14286,2.14173,2.14283,10000000.0
2008-05-15 09:23:00,2.14262,2.14321,2.14251,2.14307,9000000.0
2008-05-15 09:24:00,2.14337,2.14337,2.14246,2.14296,7000000.0
2008-05-15 09:25:00,2.14314,2.14362,2.14281,2.14289,11000000.0
2008-05-15 09:26:00,2.14342,2.14342,2.14239,2.14307,10000000.0
2008-05-15 09:27:00,2.1432,2.14348,2.1423,2.14348,10000000.0
2008-05-15 09:28:00,2.1429,2.14347,2.14284,2.14284,9000000.0
2008-05-15 09:29:00,2.14351,2.14351,2.14265,2.14265,8000000.0
2008-05-15 09:30:00,2.14188,2.14339,2.14186,2.14339,11000000.0
2008-05-15 09:31:00,2.1432,2.1432,2.1423,2.14302,8000000.0
2008-05-15 09:32:00,2.1439,2.14401,2.14241,2.14351,11000000.0
2008-05-15 09:33:00,2.14347,2.14416,2.14341,2.14416,11000000.0
2008-05-15 09:34:00,2.14431,2.14431,2.14258,2.14305,11000000.0
2008-05-15 09:35:00,2.14338,2.14349,2.14294,2.14344,11000000.0
2008-05-15 09:36:00,2.14404,2.14437,2.14322,2.14398,8000000.0
2008-05-15 09:37:00,2.14387,2.14417,2.14349,2.14417,8000000.0
2008-05-15 09:38:00,2.14388,2.14423,2.14388,2.14409,7000000.0
2008-05-15 09:39:00,2.1445,2.14458,2.14375,2.14404,8000000.0
2008-05-15 09:40:00,2.14453,2.14475,2.14344,2.1442,7000000.0
2008-05-15 09:41:00,2.14425,2.14466,2.14351,2.14461,11000000.0
2008-05-15 09:42:00,2.1449,2.1449,2.14411,2.14459,8000000.0
2008-05-15 09:43:00,2.14483,2.14502,2.14419,2.14487,8000000.0
2008-05-15 09:44:00,2.14496,2.14496,2.14402,2.14469,11000000.0
2008-05-15 09:45:00,2.14516,2.14516,2.14413,2.14477,11000000.0
2008-05-15 09:46:00,2.14497,2.14497,2.14417,2.14417,5000000.0
2008-05-15 09:47:00,2.14464,2.14464,2.14381,2.14452,8000000.0
2008-05-15 09:48:00,2.14438,2.14438,2.14327,2.14397,8000000.0
2008-05-15 09:49:00,2.14347,2.1437,2.14283,2.14355,11000000.0
2008-05-15 09:50:00,2.14341,2.14384,2.14279,2.14345,11000000.0
2008-05-15 09:51:00,2.14322,2.14333,2.14276,2.1431,11000000.0
2008-05-15 09:52:00,2.14357,2.14357,2.14255,2.14291,8000000.0
2008-05-15 09:53:00,2.14292,2.14307,2.1425,2.14254,8000000.0
2008-05-15 09:54:00,2.14326,2.14326,2.14153,2.14187,10000000.0
2008-05-15 09:55:00,2.14181,2.14187,2.14082,2.14163,7000000.0
2008-05-15 09:56:00,2.14265,2.14265,2.14123,2.14123,7000000.0
2008-05-15 09:57:00,2.14156,2.14156,2.14016,2.14046,8000000.0
2008-05-15 09:58:00,2.14151,2.14151,2.14041,2.14097,8000000.0
2008-05-15 09:59:00,2.14063,2.14084,2.1401,2.1405,9000000.0
2008-05-15 10:00:00,2.14061,2.14061,2.14007,2.14029,7000000.0
2008-05-15 10:01:00,2.13988,2.14086,2.13988,2.14057,10000000.0
2008-05-15 10:02:00,2.14101,2.14117,2.14002,2.1401,9000000.0
2008-05-15 10:03:00,2.14049,2.14088,2.14015,2.14088,9000000.0
2008-05-15 10:04:00,2.14127,2.14127,2.13995,2.14027,9000000.0
2008-05-15 10:05:00,2.14001,2.14019,2.13939,2.14019,7000000.0
2008-05-15 10:06:00,2.14002,2.14057,2.13979,2.14021,9000000.0
2008-05-15 10:07:00,2.14056,2.14092,2.14021,2.14087,8000000.0
2008-05-15 10:08:00,2.14183,2.14183,2.14048,2.1405,8000000.0
2008-05-15 10:09:00,2.14049,2.1408,2.13979,2.13979,10000000.0
2008-05-15 10:10:00,2.1403,2.14053,2.13979,2.14053,10000000.0
2008-05-15 10:11:00,2.14022,2.14045,2.13989,2.1402,8000000.0
2008-05-15 10:12:00,2.14036,2.14036,2.13927,2.13927,8000000.0
2008-05-15 10:13:00,2.13928,2.13952,2.13856,2.13904,8000000.0
2008-05-15 10:14:00,2.13929,2.13952,2.13861,2.13952,9000000.0
2008-05-15 10:15:00,2.13973,2.13981,2.13916,2.13958,7000000.0
2008-05-15 10:16:00,2.13933,2.14027,2.13872,2.14003,10000000.0
2008-05-15 10:17:00,2.13996,2.14035,2.13984,2.1401,11000000.0
2008-05-15 10:18:00,2.14051,2.14051,2.13984,2.14005,10000000.0
2008-05-15 10:19:00,2.13885,2.1402,2.13885,2.1402,11000000.0
2008-05-15 10:20:00,2.14061,2.14069,2.13901,2.13927,8000000.0
2008-05-15 10:21:00,2.14063,2.14063,2.13916,2.13978,8000000.0
2008-05-15 10:22:00,2.14008,2.14008,2.13885,2.13952,8000000.0
2008-05-15 10:23:00,2.1396,2.13992,2.13944,2.13966,7000000.0
2008-05-15 10:24:00,2.13977,2.13992,2.13918,2.1398,9000000.0
2008-05-15 10:25:00,2.14004,2.14018,2.13927,2.14,11000000.0
2008-05-15 10:26:00,2.14036,2.14036,2.13954,2.14018,10000000.0
2008-05-15 10:27:00,2.14035,2.14046,2.13961,2.13983,11000000.0
2008-05-15 10:28:00,2.13985,2.14002,2.1394,2.13979,8000000.0
2008-05-15 10:29:00,2.13992,2.14009,2.13933,2.13977,9000000.0
2008-05-15 10:30:00,2.14002,2.14002,2.13889,2.13946,8000000.0
2008-05-15 10:31:00,2.13975,2.13975,2.1389,2.13929,7000000.0
2008-05-15 10:32:00,2.13937,2.1394,2.13901,2.13933,9000000.0
2008-05-15 10:33:00,2.13947,2.1395,2.13864,2.13947,10000000.0
2008-05-15 10:34:00,2.13907,2.13907,2.13749,2.13866,7000000.0
2008-05-15 10:35:00,2.13919,2.13932,2.13849,2.13849,7000000.0
2008-05-15 10:36:00,2.13848,2.13926,2.13795,2.13926,9000000.0
2008-05-15 10:37:00,2.13974,2.13975,2.13927,2.13975,7000000.0
2008-05-15 10:38:00,2.14032,2.14032,2.13867,2.1401,9000000.0
2008-05-15 10:39:00,2.13955,2.1403,2.13912,2.14,9000000.0
2008-05-15 10:40:00,2.1402,2.1402,2.13943,2.14012,8000000.0
2008-05-15 10:41:00,2.14019,2.14038,2.13997,2.13999,7000000.0
2008-05-15 10:42:00,2.14044,2.14044,2.13974,2.14032,7000000.0
2008-05-15 10:43:00,2.14069,2.1407,2.13991,2.1403,10000000.0
2008-05-15 10:44:00,2.14086,2.14086,2.13966,2.13978,8000000.0
2008-05-15 10:45:00,2.14051,2.14068,2.14018,2.1405,7000000.0
2008-05-15 10:46:00,2.14027,2.14103,2.13985,2.14072,11000000.0
2008-05-15 10:47:00,2.14096,2.14101,2.1403,2.14101,8000000.0
2008-05-15 10:48:00,2.14154,2.14154,2.14034,2.14071,10000000.0
2008-05-15 10:49:00,2.14092,2.14122,2.14075,2.14075,10000000.0
2008-05-15 10:50:00,2.1414,2.1414,2.14009,2.14078,9000000.0
2008-05-15 10:51:00,2.14096,2.14096,2.1402,2.1406,9000000.0
2008-05-15 10:52:00,2.14095,2.14096,2.1403,2.14079,8000000.0
2008-05-15 10:53:00,2.14023,2.14075,2.13952,2.14059,11000000.0
2008-05-15 10:54:00,2.14066,2.14091,2.14033,2.14087,8000000.0
2008-05-15 10:55:00,2.14087,2.14096,2.14006,2.14077,10000000.0
2008-05-15 10:56:00,2.14085,2.14129,2.1399,2.14129,8000000.0
2008-05-15 10:57:00,2.14105,2.14168,2.13988,2.14168,7000000.0
2008-05-15 10:58:00,2.14201,2.14201,2.14068,2.14136,8000000.0
2008-05-15 10:59:00,2.14065,2.14068,2.14024,2.14059,9000000.0
2008-05-15 11:00:00,2.14061,2.14061,2.13767,2.13833,8000000.0
2008-05-15 11:01:00,2.1375,2.13829,2.13707,2.13787,9000000.0
2008-05-15 11:02:00,2.13757,2.13899,2.13743,2.13899,7000000.0
2008-05-15 11:03:00,2.13892,2.13955,2.13866,2.13955,8000000.0
2008-05-15 11:04:00,2.13977,2.13977,2.13882,2.13972,10000000.0
2008-05-15 11:05:00,2.14021,2.14041,2.13928,2.13998,8000000.0
2008-05-15 11:06:00,2.13985,2.1406,2.13975,2.1406,9000000.0
2008-05-15 11:07:00,2.14088,2.14088,2.13986,2.13998,8000000.0
2008-05-15 11:08:00,2.14048,2.14048,2.1394,2.14045,7000000.0
2008-05-15 11:09:00,2.14044,2.14077,2.13939,2.13939,7000000.0
2008-05-15 11:10:00,2.13967,2.13984,2.13945,2.13984,7000000.0
2008-05-15 11:11:00,2.13972,2.14004,2.13933,2.13987,9000000.0
2008-05-15 11:12:00,2.13992,2.13992,2.13919,2.13978,8000000.0
2008-05-15 11:13:00,2.13984,2.13984,2.13764,2.13874,11000000.0
2008-05-15 11:14:00,2.13846,2.13846,2.13678,2.13832,11000000.0
2008-05-15 11:15:00,2.138,2.1385,2.13781,2.13839,9000000.0
2008-05-15 11:16:00,2.13831,2.13864,2.13752,2.13864,9000000.0
2008-05-15 11:17:00,2.13865,2.13898,2.13817,2.13898,11000000.0
2008-05-15 11:18:00,2.13883,2.13909,2.13855,2.13893,8000000.0
2008-05-15 11:19:00,2.13848,2.13848,2.13795,2.13843,9000000.0
2008-05-15 11:20:00,2.13808,2.13855,2.1371,2.13847,7000000.0
2008-05-15 11:21:00,2.1376,2.13824,2.13731,2.13751,11000000.0
2008-05-15 11:22:00,2.13835,2.13835,2.13769,2.13779,7000000.0
2008-05-15 11:23:00,2.13835,2.13843,2.13772,2.13807,10000000.0
2008-05-15 11:24:00,2.13874,2.13884,2.13776,2.13805,11000000.0
2008-05-15 11:25:00,2.13846,2.13867,2.13808,2.13867,10000000.0
2008-05-15 11:26:00,2.13852,2.13852,2.13706,2.1376,10000000.0
2008-05-15 11:27:00,2.13769,2.13803,2.13722,2.13722,11000000.0
2008-05-15 11:28:00,2.13774,2.13774,2.13586,2.13651,11000000.0
2008-05-15 11:29:00,2.1372,2.13741,2.13692,2.13692,9000000.0
2008-05-15 11:30:00,2.13994,2.13994,2.13596,2.13596,8000000.0
2008-05-15 11:31:00,2.13618,2.13669,2.13578,2.1366,7000000.0
2008-05-15 11:32:00,2.13682,2.13731,2.13599,2.13731,11000000.0
2008-05-15 11:33:00,2.13718,2.13721,2.13666,2.1369,8000000.0
2008-05-15 11:34:00,2.13701,2.13701,2.13579,2.13635,8000000.0
2008-05-15 11:35:00,2.13595,2.13648,2.13538,2.13611,10000000.0
2008-05-15 11:36:00,2.13609,2.13609,2.13533,2.13594,8000000.0
2008-05-15 11:37:00,2.13623,2.13662,2.13598,2.13644,7000000.0
2008-05-15 11:38:00,2.13661,2.13669,2.13599,2.13663,11000000.0
2008-05-15 11:39:00,2.13655,2.13655,2.13511,2.13554,9000000.0
2008-05-15 11:40:00,2.13652,2.13684,2.13616,2.13661,9000000.0
2008-05-15 11:41:00,2.13641,2.13672,2.13624,2.13672,9000000.0
2008-05-15 11:42:00,2.1365,2.13678,2.13561,2.13632,11000000.0
2008-05-15 11:43:00,2.13586,2.13692,2.13586,2.13672,9000000.0
2008-05-15 11:44:00,2.13662,2.13662,2.13546,2.13624,7000000.0
2008-05-15 11:45:00,2.13643,2.13643,2.13526,2.13594,11000000.0
2008-05-15 11:46:00,2.13618,2.13618,2.13532,2.13587,7000000.0
2008-05-15 11:47:00,2.13572,2.13575,2.13536,2.13575,7000000.0
2008-05-15 11:48:00,2.13578,2.13578,2.13482,2.13523,8000000.0
2008-05-15 11:49:00,2.13521,2.13534,2.13436,2.1351,8000000.0
2008-05-15 11:50:00,2.136,2.136,2.13492,2.13565,11000000.0
2008-05-15 11:51:00,2.136,2.13608,2.13516,2.13608,10000000.0
2008-05-15 11:52:00,2.13636,2.13636,2.13384,2.13538,9000000.0
2008-05-15 11:53:00,2.13544,2.13567,2.1347,2.1354,7000000.0
2008-05-15 11:54:00,2.13575,2.13575,2.13474,2.13548,10000000.0
2008-05-15 11:55:00,2.13521,2.13543,2.13324,2.13474,8000000.0
2008-05-15 11:56:00,2.13479,2.13499,2.13433,2.13482,8000000.0
2008-05-15 11:57:00,2.13425,2.13502,2.13406,2.13481,7000000.0
2008-05-15 11:58:00,2.13462,2.13532,2.13422,2.13532,8000000.0
2008-05-15 11:59:00,2.13503,2.13532,2.13446,2.13488,7000000.0
2008-05-15 12:00:00,2.13464,2.13464,2.13331,2.1342,7000000.0
2008-05-15 12:01:00,2.13491,2.13491,2.13397,2.13397,9000000.0
2008-05-15 12:02:00,2.13435,2.13435,2.13349,2.13405,7000000.0
2008-05-15 12:03:00,2.13441,2.13441,2.13364,2.13422,10000000.0
2008-05-15 12:04:00,2.13441,2.13457,2.13334,2.13457,11000000.0
2008-05-15 12:05:00,2.13471,2.13471,2.13388,2.13389,8000000.0
2008-05-15 12:06:00,2.13496,2.13496,2.13366,2.13456,11000000.0
2008-05-15 12:07:00,2.13463,2.13463,2.13394,2.13428,11000000.0
2008-05-15 12:08:00,2.13427,2.13437,2.13366,2.1342,11000000.0
2008-05-15 12:09:00,2.13405,2.13453,2.13374,2.13374,7000000.0
2008-05-15 12:10:00,2.13457,2.13465,2.13359,2.13465,11000000.0
2008-05-15 12:11:00,2.13458,2.13517,2.13458,2.13517,9000000.0
2008-05-15 12:12:00,2.13566,2.13566,2.13449,2.13453,10000000.0
2008-05-15 12:13:00,2.13487,2.13522,2.13454,2.13454,9000000.0
2008-05-15 12:14:00,2.1351,2.1351,2.13396,2.13481,11000000.0
2008-05-15 12:15:00,2.13485,2.13491,2.13457,2.13487,11000000.0
2008-05-15 12:16:00,2.13506,2.13541,2.1342,2.1342,9000000.0
2008-05-15 12:17:00,2.13527,2.13549,2.13368,2.13422,11000000.0
2008-05-15 12:18:00,2.13549,2.13566,2.13493,2.13566,11000000.0
2008-05-15 12:19:00,2.1361,2.1361,2.13526,2.13573,7000000.0
2008-05-15 12:20:00,2.13547,2.13627,2.13541,2.13617,10000000.0
2008-05-15 12:21:00,2.13646,2.13646,2.13569,2.13569,11000000.0
2008-05-15 12:22:00,2.13643,2.13685,2.13585,2.13685,10000000.0
2008-05-15 12:23:00,2.13695,2.13716,2.13628,2.13628,11000000.0
2008-05-15 12:24:00,2.13731,2.13731,2.13584,2.13648,8000000.0
2008-05-15 12:25:00,2.13692,2.13707,2.13662,2.13693,11000000.0
2008-05-15 12:26:00,2.1371,2.1371,2.13641,2.13641,7000000.0
2008-05-15 12:27:00,2.13595,2.13743,2.13595,2.13743,7000000.0
2008-05-15 12:28:00,2.13755,2.13755,2.1367,2.13702,7000000.0
2008-05-15 12:29:00,2.13642,2.13717,2.13642,2.13684,9000000.0
2008-05-15 12:30:00,2.13706,2.13724,2.13639,2.13724,11000000.0
2008-05-15 12:31:00,2.13703,2.13772,2.13673,2.13772,9000000.0
2008-05-15 12:32:00,2.1377,2.1377,2.13656,2.13732,7000000.0
2008-05-15 12:33:00,2.13723,2.13723,2.13643,2.13692,9000000.0
2008-05-15 12:34:00,2.13628,2.13668,2.13531,2.13662,8000000.0
2008-05-15 12:35:00,2.13651,2.13666,2.136,2.13659,8000000.0
2008-05-15 12:36:00,2.13714,2.13714,2.13564,2.1367,11000000.0
2008-05-15 12:37:00,2.13703,2.13703,2.13612,2.13643,7000000.0
2008-05-15 12:38:00,2.13677,2.13677,2.13601,2.13663,8000000.0
2008-05-15 12:39:00,2.13623,2.13677,2.13598,2.13677,8000000.0
2008-05-15 12:40:00,2.13662,2.13696,2.13654,2.13654,9000000.0
2008-05-15 12:41:00,2.13678,2.13678,2.13592,2.13638,10000000.0
2008-05-15 12:42:00,2.13672,2.13672,2.13576,2.136,7000000.0
2008-05-15 12:43:00,2.13642,2.13669,2.13581,2.13657,9000000.0
2008-05-15 12:44:00,2.13674,2.13674,2.13599,2.13671,7000000.0
2008-05-15 12:45:00,2.13665,2.13721,2.13622,2.13721,10000000.0
2008-05-15 12:46:00,2.13728,2.13777,2.13682,2.1373,11000000.0
2008-05-15 12:47:00,2.1379,2.1379,2.13696,2.13696,11000000.0
2008-05-15 12:48:00,2.13781,2.13817,2.13743,2.13817,9000000.0
2008-05-15 12:49:00,2.13644,2.13794,2.13644,2.1377,11000000.0
2008-05-15 12:50:00,2.13777,2.13777,2.13687,2.13747,15000000.0
2008-05-15 12:51:00,2.13723,2.13766,2.13671,2.13756,42000000.0
2008-05-15 12:52:00,2.13816,2.13816,2.13523,2.13708,69000000.0
2008-05-15 12:53:00,2.13716,2.13772,2.13699,2.13756,57000000.0
2008-05-15 12:54:00,2.13764,2.13764,2.13635,2.13717,37000000.0
2008-05-15 12:55:00,2.13723,2.13758,2.13602,2.13758,24000000.0
2008-05-15 12:56:00,2.13743,2.13743,2.13625,2.13713,13000000.0
2008-05-15 12:57:00,2.13734,2.13779,2.13684,2.13707,23000000.0
2008-05-15 12:58:00,2.13764,2.13775,2.13651,2.13677,21000000.0
2008-05-15 12:59:00,2.13487,2.138,2.13487,2.138,19000000.0
2008-05-15 13:00:00,2.13848,2.13848,2.13613,2.13774,45000000.0
2008-05-15 13:01:00,2.1375,2.13776,2.13632,2.13685,38000000.0
2008-05-15 13:02:00,2.13724,2.13779,2.13636,2.13748,42000000.0
2008-05-15 13:03:00,2.13623,2.13761,2.13623,2.13687,10000000.0
2008-05-15 13:04:00,2.1368,2.13704,2.13604,2.13604,10000000.0
2008-05-15 13:05:00,2.13676,2.13742,2.13672,2.13684,65000000.0
2008-05-15 13:06:00,2.13732,2.13735,2.13603,2.137,23000000.0
2008-05-15 13:07:00,2.13711,2.13724,2.13632,2.13678,32000000.0
2008-05-15 13:08:00,2.13739,2.13739,2.13675,2.13696,41000000.0
2008-05-15 13:09:00,2.13592,2.13692,2.13592,2.13686,35000000.0
2008-05-15 13:10:00,2.13716,2.13716,2.1362,2.13711,40000000.0
2008-05-15 13:11:00,2.13687,2.1372,2.13616,2.13663,39000000.0
2008-05-15 13:12:00,2.13674,2.13703,2.13637,2.13684,24000000.0
2008-05-15 13:13:00,2.13608,2.13714,2.13608,2.13702,57000000.0
2008-05-15 13:14:00,2.13656,2.13708,2.1362,2.1362,17000000.0
2008-05-15 13:15:00,2.13697,2.13697,2.13589,2.13661,44000000.0
2008-05-15 13:16:00,2.13669,2.13756,2.1363,2.13721,34000000.0
2008-05-15 13:17:00,2.13694,2.13701,2.13633,2.13693,38000000.0
2008-05-15 13:18:00,2.1369,2.1369,2.13521,2.13665,93000000.0
2008-05-15 13:19:00,2.13678,2.13717,2.13663,2.13717,31000000.0
2008-05-15 13:20:00,2.1377,2.1377,2.13581,2.13678,45000000.0
2008-05-15 13:21:00,2.13664,2.13682,2.13644,2.13673,28000000.0
2008-05-15 13:22:00,2.1369,2.1369,2.13553,2.13677,31000000.0
2008-05-15 13:23:00,2.13708,2.13724,2.13602,2.1369,23000000.0
2008-05-15 13:24:00,2.13726,2.13781,2.13679,2.13761,47000000.0
2008-05-15 13:25:00,2.13777,2.13793,2.13722,2.13792,52000000.0
2008-05-15 13:26:00,2.13809,2.13843,2.13724,2.13793,62000000.0
2008-05-15 13:27:00,2.13772,2.13809,2.13696,2.13809,28000000.0
2008-05-15 13:28:00,2.13842,2.13882,2.13644,2.13829,33000000.0
2008-05-15 13:29:00,2.139,2.14063,2.13795,2.14025,42000000.0
2008-05-15 13:30:00,2.14029,2.14153,2.13978,2.14105,46000000.0
2008-05-15 13:31:00,2.14096,2.14126,2.1404,2.14054,36000000.0
2008-05-15 13:32:00,2.14073,2.14073,2.13887,2.13958,46000000.0
2008-05-15 13:33:00,2.13935,2.13994,2.13902,2.13917,58000000.0
2008-05-15 13:34:00,2.13913,2.13923,2.13685,2.13691,48000000.0
2008-05-15 13:35:00,2.13788,2.13867,2.1373,2.13839,67000000.0
2008-05-15 13:36:00,2.13891,2.13944,2.13781,2.13935,58000000.0
2008-05-15 13:37:00,2.13955,2.13984,2.13821,2.13872,38000000.0
2008-05-15 13:38:00,2.1392,2.1392,2.13629,2.1385,48000000.0
2008-05-15 13:39:00,2.13862,2.13891,2.13709,2.13891,42000000.0
2008-05-15 13:40:00,2.13902,2.13908,2.13831,2.13841,69000000.0
2008-05-15 13:41:00,2.13857,2.13875,2.13774,2.13774,50000000.0
2008-05-15 13:42:00,2.13797,2.1387,2.13782,2.13782,16000000.0
2008-05-15 13:43:00,2.13829,2.13845,2.13735,2.13777,10000000.0
2008-05-15 13:44:00,2.13766,2.13766,2.13674,2.13752,45000000.0
2008-05-15 13:45:00,2.1376,2.13769,2.13618,2.13746,51000000.0
2008-05-15 13:46:00,2.13804,2.13804,2.13697,2.13785,55000000.0
2008-05-15 13:47:00,2.13792,2.13792,2.13691,2.13781,43000000.0
2008-05-15 13:48:00,2.13806,2.13811,2.13754,2.13765,29000000.0
2008-05-15 13:49:00,2.13774,2.13826,2.1376,2.13774,62000000.0
2008-05-15 13:50:00,2.13832,2.13845,2.1371,2.1371,54000000.0
2008-05-15 13:51:00,2.13802,2.13828,2.1379,2.13795,39000000.0
2008-05-15 13:52:00,2.13836,2.13836,2.13704,2.13769,54000000.0
2008-05-15 13:53:00,2.13798,2.13847,2.13783,2.13838,49000000.0
2008-05-15 13:54:00,2.13819,2.13829,2.13724,2.13811,41000000.0
2008-05-15 13:55:00,2.13824,2.13824,2.13714,2.13807,40000000.0
2008-05-15 13:56:00,2.13807,2.13807,2.13695,2.1374,28000000.0
2008-05-15 13:57:00,2.13743,2.13743,2.13666,2.13722,43000000.0
2008-05-15 13:58:00,2.13702,2.13702,2.13619,2.13619,33000000.0
2008-05-15 13:59:00,2.13584,2.13611,2.13524,2.136,37000000.0
2008-05-15 14:00:00,2.13656,2.1374,2.13519,2.13721,38000000.0
2008-05-15 14:01:00,2.137,2.13703,2.13505,2.13668,32000000.0
2008-05-15 14:02:00,2.13707,2.13707,2.13594,2.13684,24000000.0
2008-05-15 14:03:00,2.1372,2.1372,2.13623,2.13676,35000000.0
2008-05-15 14:04:00,2.13717,2.13717,2.13622,2.13697,40000000.0
2008-05-15 14:05:00,2.13678,2.13713,2.13611,2.13697,41000000.0
2008-05-15 14:06:00,2.13724,2.13724,2.13628,2.13699,33000000.0
2008-05-15 14:07:00,2.13695,2.13734,2.13615,2.13715,34000000.0
2008-05-15 14:08:00,2.13751,2.13751,2.13621,2.13742,49000000.0
2008-05-15 14:09:00,2.13737,2.13737,2.13653,2.13709,29000000.0
2008-05-15 14:10:00,2.13715,2.13715,2.13512,2.13663,27000000.0
2008-05-15 14:11:00,2.13663,2.13663,2.13529,2.13646,22000000.0
2008-05-15 14:12:00,2.13683,2.13683,2.13604,2.13672,48000000.0
2008-05-15 14:13:00,2.13675,2.13686,2.13564,2.13682,29000000.0
2008-05-15 14:14:00,2.13745,2.13745,2.13606,2.13713,29000000.0
2008-05-15 14:15:00,2.13724,2.13761,2.13657,2.13695,23000000.0
2008-05-15 14:16:00,2.13735,2.13735,2.13635,2.13735,21000000.0
2008-05-15 14:17:00,2.1374,2.13758,2.13661,2.13743,23000000.0
2008-05-15 14:18:00,2.1376,2.1376,2.13627,2.13722,28000000.0
2008-05-15 14:19:00,2.13735,2.13741,2.13664,2.13712,13000000.0
2008-05-15 14:20:00,2.1376,2.1376,2.13671,2.13747,19000000.0
2008-05-15 14:21:00,2.13718,2.13727,2.1366,2.137,15000000.0
2008-05-15 14:22:00,2.13705,2.13708,2.13624,2.13703,32000000.0
2008-05-15 14:23:00,2.13724,2.13763,2.13694,2.13753,25000000.0
2008-05-15 14:24:00,2.13789,2.13789,2.13641,2.13757,39000000.0
2008-05-15 14:25:00,2.13771,2.13771,2.13688,2.13756,47000000.0
2008-05-15 14:26:00,2.13763,2.1379,2.13672,2.1379,28000000.0
2008-05-15 14:27:00,2.13818,2.13818,2.13673,2.13797,38000000.0
2008-05-15 14:28:00,2.13822,2.13822,2.13684,2.13796,31000000.0
2008-05-15 14:29:00,2.13787,2.13819,2.13697,2.13798,33000000.0
2008-05-15 14:30:00,2.13824,2.1389,2.1369,2.13867,34000000.0
2008-05-15 14:31:00,2.13876,2.13932,2.13683,2.13932,50000000.0
2008-05-15 14:32:00,2.14003,2.14003,2.13804,2.13852,33000000.0
2008-05-15 14:33:00,2.13834,2.13857,2.13681,2.13795,25000000.0
2008-05-15 14:34:00,2.13791,2.13802,2.13691,2.13691,20000000.0
2008-05-15 14:35:00,2.13822,2.13834,2.13786,2.13818,21000000.0
2008-05-15 14:36:00,2.13791,2.13835,2.13742,2.13742,16000000.0
2008-05-15 14:37:00,2.13775,2.13857,2.13714,2.13739,19000000.0
2008-05-15 14:38:00,2.13801,2.13814,2.13693,2.13814,29000000.0
2008-05-15 14:39:00,2.13834,2.1386,2.13714,2.1386,42000000.0
2008-05-15 14:40:00,2.13898,2.13935,2.13753,2.13911,49000000.0
2008-05-15 14:41:00,2.13873,2.13919,2.13828,2.13889,22000000.0
2008-05-15 14:42:00,2.13907,2.13907,2.13779,2.13835,37000000.0
2008-05-15 14:43:00,2.13833,2.13838,2.13757,2.13823,34000000.0
2008-05-15 14:44:00,2.13831,2.13882,2.1376,2.13872,32000000.0
2008-05-15 14:45:00,2.13873,2.13937,2.13816,2.13924,29000000.0
2008-05-15 14:46:00,2.13915,2.1398,2.13904,2.13963,35000000.0
2008-05-15 14:47:00,2.13964,2.14037,2.13892,2.13946,49000000.0
2008-05-15 14:48:00,2.13986,2.13999,2.13893,2.13952,42000000.0
2008-05-15 14:49:00,2.13925,2.13925,2.1386,2.13877,13000000.0
2008-05-15 14:50:00,2.13913,2.13913,2.13762,2.13855,16000000.0
2008-05-15 14:51:00,2.13859,2.13919,2.13811,2.13867,23000000.0
2008-05-15 14:52:00,2.13916,2.1393,2.13854,2.13858,18000000.0
2008-05-15 14:53:00,2.1386,2.13937,2.1386,2.13919,36000000.0
2008-05-15 14:54:00,2.13937,2.13958,2.13877,2.13897,42000000.0
2008-05-15 14:55:00,2.13888,2.13888,2.13691,2.13853,61000000.0
2008-05-15 14:56:00,2.13848,2.13879,2.13774,2.13795,55000000.0
2008-05-15 14:57:00,2.13792,2.13845,2.13714,2.13762,58000000.0
2008-05-15 14:58:00,2.13791,2.13791,2.13695,2.13718,46000000.0
2008-05-15 14:59:00,2.13783,2.13786,2.13687,2.13735,34000000.0
2008-05-15 15:00:00,2.13721,2.13729,2.13567,2.13729,22000000.0
2008-05-15 15:01:00,2.13763,2.13818,2.13684,2.13818,21000000.0
2008-05-15 15:02:00,2.13889,2.13889,2.13801,2.13824,36000000.0
2008-05-15 15:03:00,2.13853,2.13869,2.13756,2.13869,35000000.0
2008-05-15 15:04:00,2.13917,2.1398,2.13829,2.1393,27000000.0
2008-05-15 15:05:00,2.13922,2.13953,2.1383,2.13937,37000000.0
2008-05-15 15:06:00,2.13945,2.13945,2.13741,2.13866,52000000.0
2008-05-15 15:07:00,2.13855,2.13876,2.13782,2.13835,21000000.0
2008-05-15 15:08:00,2.13876,2.13876,2.1377,2.13823,31000000.0
2008-05-15 15:09:00,2.13845,2.13919,2.13837,2.13871,30000000.0
2008-05-15 15:10:00,2.13919,2.13919,2.13777,2.1386,28000000.0
2008-05-15 15:11:00,2.13865,2.13871,2.13792,2.1383,37000000.0
2008-05-15 15:12:00,2.13883,2.13883,2.13789,2.13863,26000000.0
2008-05-15 15:13:00,2.13861,2.13894,2.1381,2.13881,20000000.0
2008-05-15 15:14:00,2.13911,2.13943,2.13818,2.13892,45000000.0
2008-05-15 15:15:00,2.13962,2.13994,2.13858,2.13917,42000000.0
2008-05-15 15:16:00,2.13963,2.13975,2.13733,2.13847,34000000.0
2008-05-15 15:17:00,2.13982,2.13997,2.13288,2.1378,22000000.0
2008-05-15 15:18:00,2.13846,2.139,2.13672,2.13748,26000000.0
2008-05-15 15:19:00,2.13605,2.13767,2.13605,2.13737,49000000.0
2008-05-15 15:20:00,2.13784,2.13805,2.13676,2.13797,43000000.0
2008-05-15 15:21:00,2.13794,2.13794,2.13596,2.13667,39000000.0
2008-05-15 15:22:00,2.13717,2.13717,2.13644,2.13665,18000000.0
2008-05-15 15:23:00,2.13617,2.13654,2.13473,2.1359,36000000.0
2008-05-15 15:24:00,2.13649,2.13649,2.1339,2.13603,57000000.0
2008-05-15 15:25:00,2.13609,2.13618,2.13579,2.13597,29000000.0
2008-05-15 15:26:00,2.1363,2.13672,2.13577,2.13587,47000000.0
2008-05-15 15:27:00,2.13577,2.13669,2.13555,2.13595,24000000.0
2008-05-15 15:28:00,2.13596,2.13666,2.13575,2.1358,39000000.0
2008-05-15 15:29:00,2.13504,2.13578,2.1349,2.13551,43000000.0
2008-05-15 15:30:00,2.13549,2.13586,2.13518,2.13532,70000000.0
2008-05-15 15:31:00,2.13491,2.1356,2.1339,2.1356,66000000.0
2008-05-15 15:32:00,2.13512,2.13534,2.13347,2.1345,44000000.0
2008-05-15 15:33:00,2.13421,2.13448,2.13236,2.13328,35000000.0
2008-05-15 15:34:00,2.13336,2.13351,2.13222,2.13275,34000000.0
2008-05-15 15:35:00,2.13216,2.13216,2.13023,2.13107,36000000.0
2008-05-15 15:36:00,2.13205,2.13231,2.1314,2.13222,51000000.0
2008-05-15 15:37:00,2.13268,2.13316,2.13207,2.13275,62000000.0
2008-05-15 15:38:00,2.13295,2.13295,2.13172,2.13189,55000000.0
2008-05-15 15:39:00,2.13243,2.13736,2.13206,2.13242,44000000.0
2008-05-15 15:40:00,2.13243,2.13255,2.13193,2.13197,49000000.0
2008-05-15 15:41:00,2.13232,2.13232,2.13113,2.13113,67000000.0
2008-05-15 15:42:00,2.13155,2.13208,2.13151,2.13196,70000000.0
2008-05-15 15:43:00,2.13197,2.13231,2.13145,2.13231,22000000.0
2008-05-15 15:44:00,2.13266,2.13266,2.1316,2.13228,27000000.0
2008-05-15 15:45:00,2.1324,2.13276,2.13209,2.13257,36000000.0
2008-05-15 15:46:00,2.13312,2.13452,2.13235,2.13452,74000000.0
2008-05-15 15:47:00,2.13418,2.13418,2.13321,2.13383,88000000.0
2008-05-15 15:48:00,2.1342,2.1342,2.1333,2.13348,64000000.0
2008-05-15 15:49:00,2.13306,2.13351,2.13269,2.13328,81000000.0
2008-05-15 15:50:00,2.13332,2.13358,2.13306,2.13358,84000000.0
2008-05-15 15:51:00,2.13356,2.13356,2.13146,2.13259,76000000.0
2008-05-15 15:52:00,2.13322,2.13338,2.13247,2.13271,90000000.0
2008-05-15 15:53:00,2.13268,2.13295,2.13217,2.13237,62000000.0
2008-05-15 15:54:00,2.1326,2.1326,2.13136,2.13224,35000000.0
2008-05-15 15:55:00,2.13212,2.13257,2.13175,2.13257,51000000.0
2008-05-15 15:56:00,2.13296,2.13296,2.13164,2.13173,41000000.0
2008-05-15 15:57:00,2.1324,2.13264,2.13192,2.132,51000000.0
2008-05-15 15:58:00,2.13268,2.13293,2.13202,2.13288,38000000.0
2008-05-15 15:59:00,2.13269,2.13305,2.13203,2.13261,47000000.0
2008-05-15 16:00:00,2.13262,2.13285,2.13088,2.13176,48000000.0
2008-05-15 16:01:00,2.13189,2.1324,2.13169,2.13222,39000000.0
2008-05-15 16:02:00,2.13273,2.13273,2.13203,2.13211,45000000.0
2008-05-15 16:03:00,2.13191,2.13218,2.13121,2.13173,43000000.0
2008-05-15 16:04:00,2.13146,2.13193,2.13088,2.13148,31000000.0
2008-05-15 16:05:00,2.13131,2.13143,2.13043,2.1311,34000000.0
2008-05-15 16:06:00,2.13143,2.13171,2.12985,2.1314,33000000.0
2008-05-15 16:07:00,2.13162,2.13191,2.131,2.1315,53000000.0
2008-05-15 16:08:00,2.13179,2.13206,2.13131,2.13156,46000000.0
2008-05-15 16:09:00,2.13153,2.13166,2.13096,2.13131,29000000.0
2008-05-15 16:10:00,2.13109,2.13136,2.13065,2.13118,20000000.0
2008-05-15 16:11:00,2.13101,2.13135,2.13032,2.13121,19000000.0
2008-05-15 16:12:00,2.1319,2.1319,2.13071,2.13179,15000000.0
2008-05-15 16:13:00,2.13211,2.1324,2.1306,2.13224,18000000.0
2008-05-15 16:14:00,2.13248,2.13248,2.13163,2.13222,20000000.0
2008-05-15 16:15:00,2.13187,2.13213,2.13131,2.13174,14000000.0
2008-05-15 16:16:00,2.13212,2.1322,2.13151,2.13194,24000000.0
2008-05-15 16:17:00,2.13211,2.13211,2.13137,2.13159,26000000.0
2008-05-15 16:18:00,2.13155,2.13155,2.1299,2.13124,53000000.0
2008-05-15 16:19:00,2.13125,2.13138,2.13086,2.13121,24000000.0
2008-05-15 16:20:00,2.1317,2.1317,2.13125,2.13137,39000000.0
2008-05-15 16:21:00,2.13123,2.13155,2.12893,2.13128,47000000.0
2008-05-15 16:22:00,2.13183,2.13183,2.13104,2.13125,50000000.0
2008-05-15 16:23:00,2.13125,2.13166,2.13113,2.13139,37000000.0
2008-05-15 16:24:00,2.13185,2.13185,2.13096,2.13151,49000000.0
2008-05-15 16:25:00,2.13163,2.1321,2.13095,2.13104,80000000.0
2008-05-15 16:26:00,2.13137,2.1322,2.13088,2.13192,41000000.0
2008-05-15 16:27:00,2.13179,2.13195,2.13128,2.13178,34000000.0
2008-05-15 16:28:00,2.13194,2.13194,2.13075,2.13109,64000000.0
2008-05-15 16:29:00,2.13086,2.13086,2.12981,2.13051,48000000.0
2008-05-15 16:30:00,2.1304,2.1304,2.12964,2.12976,63000000.0
2008-05-15 16:31:00,2.12999,2.13035,2.12888,2.12993,37000000.0
2008-05-15 16:32:00,2.12983,2.13071,2.12942,2.13008,61000000.0
2008-05-15 16:33:00,2.13065,2.13156,2.13065,2.13111,32000000.0
2008-05-15 16:34:00,2.13152,2.13152,2.13062,2.13092,7000000.0
2008-05-15 16:35:00,2.13118,2.1316,2.13108,2.13152,10000000.0
2008-05-15 16:36:00,2.13154,2.13166,2.13117,2.13117,11000000.0
2008-05-15 16:37:00,2.13175,2.13198,2.13175,2.13188,7000000.0
2008-05-15 16:38:00,2.1322,2.1322,2.13153,2.13183,11000000.0
2008-05-15 16:39:00,2.132,2.132,2.13155,2.13183,9000000.0
2008-05-15 16:40:00,2.132,2.13217,2.13141,2.13217,62000000.0
2008-05-15 16:41:00,2.1325,2.1326,2.13137,2.13237,48000000.0
2008-05-15 16:42:00,2.13273,2.13273,2.13204,2.13238,57000000.0
2008-05-15 16:43:00,2.1325,2.13279,2.13235,2.13264,39000000.0
2008-05-15 16:44:00,2.13305,2.13305,2.13254,2.13288,59000000.0
2008-05-15 16:45:00,2.13301,2.13337,2.13219,2.13277,60000000.0
2008-05-15 16:46:00,2.13337,2.13337,2.13148,2.13268,63000000.0
2008-05-15 16:47:00,2.13258,2.13321,2.13237,2.13297,59000000.0
2008-05-15 16:48:00,2.13293,2.13329,2.1325,2.13301,64000000.0
2008-05-15 16:49:00,2.13275,2.13324,2.13273,2.13299,58000000.0
2008-05-15 16:50:00,2.13295,2.13311,2.13253,2.13299,61000000.0
2008-05-15 16:51:00,2.13317,2.13322,2.13283,2.13311,58000000.0
2008-05-15 16:52:00,2.13349,2.13349,2.13124,2.13243,49000000.0
2008-05-15 16:53:00,2.13264,2.13286,2.13185,2.13282,62000000.0
2008-05-15 16:54:00,2.13306,2.13306,2.13122,2.13281,57000000.0
2008-05-15 16:55:00,2.13271,2.13271,2.13198,2.13254,7000000.0
2008-05-15 16:56:00,2.13309,2.13323,2.13224,2.13316,62000000.0
2008-05-15 16:57:00,2.13343,2.13376,2.13214,2.1332,67000000.0
2008-05-15 16:58:00,2.13364,2.13375,2.13268,2.13366,42000000.0
2008-05-15 16:59:00,2.13373,2.13434,2.13283,2.13434,33000000.0
2008-05-15 17:00:00,2.13465,2.13465,2.13219,2.13322,50000000.0
2008-05-15 17:01:00,2.13311,2.13317,2.13264,2.13317,52000000.0
2008-05-15 17:02:00,2.13366,2.13366,2.13264,2.13302,38000000.0
2008-05-15 17:03:00,2.13301,2.13318,2.13241,2.13311,70000000.0
2008-05-15 17:04:00,2.13365,2.13365,2.13229,2.13304,16000000.0
2008-05-15 17:05:00,2.13239,2.13254,2.13195,2.13245,10000000.0
2008-05-15 17:06:00,2.13273,2.13317,2.13225,2.13263,39000000.0
2008-05-15 17:07:00,2.13266,2.13315,2.13214,2.13315,53000000.0
2008-05-15 17:08:00,2.13378,2.13378,2.13264,2.13353,39000000.0
2008-05-15 17:09:00,2.13334,2.13387,2.13302,2.13368,62000000.0
2008-05-15 17:10:00,2.13393,2.13399,2.13292,2.13386,68000000.0
2008-05-15 17:11:00,2.13365,2.1338,2.13279,2.1334,57000000.0
2008-05-15 17:12:00,2.13357,2.13381,2.13299,2.13345,58000000.0
2008-05-15 17:13:00,2.13361,2.13422,2.1334,2.13392,38000000.0
2008-05-15 17:14:00,2.1339,2.13428,2.13304,2.13406,27000000.0
2008-05-15 17:15:00,2.13337,2.13337,2.13229,2.13276,52000000.0
2008-05-15 17:16:00,2.13247,2.13247,2.13072,2.1318,50000000.0
2008-05-15 17:17:00,2.13283,2.13283,2.13183,2.13192,39000000.0
2008-05-15 17:18:00,2.13268,2.13295,2.13186,2.13295,31000000.0
2008-05-15 17:19:00,2.13307,2.13313,2.13216,2.13313,66000000.0
2008-05-15 17:20:00,2.1336,2.1336,2.13193,2.13335,43000000.0
2008-05-15 17:21:00,2.13254,2.1333,2.13241,2.1329,49000000.0
2008-05-15 17:22:00,2.133,2.13302,2.13212,2.13302,66000000.0
2008-05-15 17:23:00,2.13336,2.13372,2.13262,2.13362,64000000.0
2008-05-15 17:24:00,2.13381,2.13381,2.1329,2.13331,57000000.0
2008-05-15 17:25:00,2.1335,2.13356,2.13293,2.13347,73000000.0
2008-05-15 17:26:00,2.13374,2.13374,2.13297,2.13317,48000000.0
2008-05-15 17:27:00,2.13306,2.13336,2.13257,2.13313,46000000.0
2008-05-15 17:28:00,2.1331,2.13321,2.13242,2.13296,60000000.0
2008-05-15 17:29:00,2.13264,2.13264,2.13018,2.13243,44000000.0
2008-05-15 17:30:00,2.1328,2.1328,2.13024,2.13024,46000000.0
2008-05-15 17:31:00,2.13217,2.13307,2.13045,2.13307,76000000.0
2008-05-15 17:32:00,2.13288,2.1334,2.13224,2.13279,63000000.0
2008-05-15 17:33:00,2.13286,2.13309,2.13212,2.13305,52000000.0
2008-05-15 17:34:00,2.13363,2.13363,2.13263,2.13352,50000000.0
2008-05-15 17:35:00,2.13348,2.13382,2.13278,2.13278,79000000.0
2008-05-15 17:36:00,2.13429,2.13429,2.1329,2.1329,65000000.0
2008-05-15 17:37:00,2.13206,2.13303,2.13206,2.13302,37000000.0
2008-05-15 17:38:00,2.13361,2.13361,2.13233,2.13316,31000000.0
2008-05-15 17:39:00,2.13309,2.1337,2.13274,2.13333,41000000.0
2008-05-15 17:40:00,2.13372,2.13372,2.13301,2.13333,51000000.0
2008-05-15 17:41:00,2.13331,2.13367,2.13262,2.13349,45000000.0
2008-05-15 17:42:00,2.13384,2.13384,2.13314,2.13371,45000000.0
2008-05-15 17:43:00,2.13339,2.13392,2.13282,2.13358,57000000.0
2008-05-15 17:44:00,2.13381,2.13381,2.1324,2.13344,34000000.0
2008-05-15 17:45:00,2.13388,2.134,2.1328,2.13357,38000000.0
2008-05-15 17:46:00,2.13418,2.13418,2.13302,2.13396,21000000.0
2008-05-15 17:47:00,2.1338,2.13388,2.1332,2.13367,39000000.0
2008-05-15 17:48:00,2.13355,2.13414,2.13281,2.13336,22000000.0
2008-05-15 17:49:00,2.13354,2.13382,2.13282,2.13294,16000000.0
2008-05-15 17:50:00,2.13315,2.13451,2.13295,2.1339,36000000.0
2008-05-15 17:51:00,2.13382,2.13382,2.13271,2.13298,62000000.0
2008-05-15 17:52:00,2.13302,2.13302,2.13114,2.13199,86000000.0
2008-05-15 17:53:00,2.13187,2.13187,2.13113,2.13156,52000000.0
2008-05-15 17:54:00,2.13193,2.13426,2.13095,2.13352,85000000.0
2008-05-15 17:55:00,2.13338,2.1336,2.13312,2.1335,59000000.0
2008-05-15 17:56:00,2.13345,2.13345,2.13266,2.1331,67000000.0
2008-05-15 17:57:00,2.13323,2.13338,2.13222,2.13299,62000000.0
2008-05-15 17:58:00,2.13372,2.13372,2.13257,2.13316,72000000.0
2008-05-15 17:59:00,2.13315,2.13316,2.13226,2.13316,90000000.0
2008-05-15 18:00:00,2.1335,2.1335,2.13183,2.13304,68000000.0
2008-05-15 18:01:00,2.1329,2.13318,2.13263,2.13279,79000000.0
2008-05-15 18:02:00,2.13255,2.13255,2.12954,2.12954,61000000.0
2008-05-15 18:03:00,2.12994,2.13086,2.12872,2.12989,56000000.0
2008-05-15 18:04:00,2.1301,2.1301,2.12937,2.12971,65000000.0
2008-05-15 18:05:00,2.12994,2.13015,2.12942,2.13015,42000000.0
2008-05-15 18:06:00,2.13017,2.13022,2.12959,2.12993,37000000.0
2008-05-15 18:07:00,2.13007,2.13037,2.12969,2.13037,34000000.0
2008-05-15 18:08:00,2.13107,2.13107,2.13044,2.13053,120000000.0
2008-05-15 18:09:00,2.13048,2.13096,2.13029,2.13031,65000000.0
2008-05-15 18:10:00,2.13055,2.13055,2.13008,2.1301,31000000.0
2008-05-15 18:11:00,2.12991,2.13004,2.12972,2.12973,22000000.0
2008-05-15 18:12:00,2.12987,2.12992,2.12956,2.12956,19000000.0
2008-05-15 18:13:00,2.12929,2.12931,2.129,2.12928,22000000.0
2008-05-15 18:14:00,2.1298,2.12987,2.12952,2.12987,31000000.0
2008-05-15 18:15:00,2.12979,2.13049,2.12972,2.1301,67000000.0
2008-05-15 18:16:00,2.13078,2.13078,2.12966,2.12987,33000000.0
2008-05-15 18:17:00,2.12962,2.13004,2.12962,2.12996,33000000.0
2008-05-15 18:18:00,2.12991,2.13013,2.12946,2.12991,34000000.0
2008-05-15 18:19:00,2.12998,2.13045,2.12943,2.12943,33000000.0
2008-05-15 18:20:00,2.13015,2.13031,2.12951,2.12964,31000000.0
2008-05-15 18:21:00,2.12942,2.12973,2.12932,2.12947,51000000.0
2008-05-15 18:22:00,2.12939,2.1298,2.12939,2.12971,24000000.0
2008-05-15 18:23:00,2.12945,2.13062,2.12945,2.13029,66000000.0
2008-05-15 18:24:00,2.13096,2.13096,2.13031,2.13031,55000000.0
2008-05-15 18:25:00,2.13027,2.13048,2.13023,2.13023,72000000.0
2008-05-15 18:26:00,2.13041,2.13041,2.12924,2.12963,57000000.0
2008-05-15 18:27:00,2.12945,2.12945,2.12897,2.12899,56000000.0
2008-05-15 18:28:00,2.12922,2.12922,2.12857,2.12857,38000000.0
2008-05-15 18:29:00,2.12829,2.12866,2.12798,2.12806,21000000.0
2008-05-15 18:30:00,2.12834,2.12848,2.12761,2.12809,46000000.0
2008-05-15 18:31:00,2.12795,2.12852,2.12795,2.1283,59000000.0
2008-05-15 18:32:00,2.12912,2.12912,2.1285,2.1287,62000000.0
2008-05-15 18:33:00,2.12932,2.12955,2.12914,2.12914,55000000.0
2008-05-15 18:34:00,2.12904,2.12982,2.1289,2.12898,56000000.0
2008-05-15 18:35:00,2.12899,2.12899,2.12816,2.12816,34000000.0
2008-05-15 18:36:00,2.12857,2.12857,2.12762,2.12782,43000000.0
2008-05-15 18:37:00,2.12751,2.12751,2.12623,2.12687,50000000.0
2008-05-15 18:38:00,2.12638,2.12638,2.12511,2.12552,55000000.0
2008-05-15 18:39:00,2.12565,2.12565,2.1245,2.12522,28000000.0
2008-05-15 18:40:00,2.12541,2.12541,2.12359,2.12359,69000000.0
2008-05-15 18:41:00,2.12401,2.12589,2.12377,2.12552,39000000.0
2008-05-15 18:42:00,2.12611,2.12643,2.12591,2.12623,47000000.0
2008-05-15 18:43:00,2.12645,2.12674,2.12579,2.12579,47000000.0
2008-05-15 18:44:00,2.12629,2.12668,2.1259,2.12626,61000000.0
2008-05-15 18:45:00,2.12643,2.12645,2.12576,2.12592,56000000.0
2008-05-15 18:46:00,2.126,2.1261,2.12562,2.12575,47000000.0
2008-05-15 18:47:00,2.12598,2.12618,2.12572,2.12584,20000000.0
2008-05-15 18:48:00,2.12677,2.12695,2.12625,2.12674,21000000.0
2008-05-15 18:49:00,2.12649,2.1268,2.12616,2.12643,48000000.0
2008-05-15 18:50:00,2.12637,2.12637,2.12605,2.12613,33000000.0
2008-05-15 18:51:00,2.12616,2.12696,2.12616,2.1269,31000000.0
2008-05-15 18:52:00,2.12674,2.127,2.12657,2.12657,39000000.0
2008-05-15 18:53:00,2.12669,2.12708,2.12624,2.12662,47000000.0
2008-05-15 18:54:00,2.12678,2.12679,2.12634,2.12654,38000000.0
2008-05-15 18:55:00,2.12657,2.12708,2.12657,2.12678,42000000.0
2008-05-15 18:56:00,2.12697,2.1271,2.12653,2.12653,19000000.0
2008-05-15 18:57:00,2.1267,2.12692,2.12641,2.12644,27000000.0
2008-05-15 18:58:00,2.12611,2.12637,2.12573,2.1259,23000000.0
2008-05-15 18:59:00,2.12535,2.12623,2.12535,2.12558,20000000.0
2008-05-15 19:00:00,2.12556,2.12609,2.12528,2.12564,96000000.0
2008-05-15 19:01:00,2.12564,2.12598,2.12518,2.12562,7000000.0
2008-05-15 19:02:00,2.12561,2.12561,2.12396,2.12491,47000000.0
2008-05-15 19:03:00,2.12499,2.12499,2.12377,2.12397,43000000.0
2008-05-15 19:04:00,2.12468,2.1247,2.12421,2.12421,78000000.0
2008-05-15 19:05:00,2.12408,2.12435,2.12356,2.12373,57000000.0
2008-05-15 19:06:00,2.12372,2.12403,2.12284,2.12403,48000000.0
2008-05-15 19:07:00,2.12398,2.12404,2.12355,2.12366,48000000.0
2008-05-15 19:08:00,2.12379,2.12451,2.12332,2.12451,66000000.0
2008-05-15 19:09:00,2.12442,2.12467,2.12421,2.12467,80000000.0
2008-05-15 19:10:00,2.12443,2.12465,2.12378,2.12406,35000000.0
2008-05-15 19:11:00,2.12433,2.12433,2.12399,2.12414,6000000.0
2008-05-15 19:12:00,2.12432,2.12467,2.12397,2.12467,43000000.0
2008-05-15 19:13:00,2.12462,2.12462,2.12372,2.12419,47000000.0
2008-05-15 19:14:00,2.1247,2.12473,2.12378,2.12378,57000000.0
2008-05-15 19:15:00,2.12399,2.12463,2.12396,2.12427,72000000.0
2008-05-15 19:16:00,2.12462,2.12495,2.12441,2.12465,57000000.0
2008-05-15 19:17:00,2.12474,2.12506,2.12457,2.1247,71000000.0
2008-05-15 19:18:00,2.12484,2.12484,2.12365,2.1243,50000000.0
2008-05-15 19:19:00,2.12407,2.12407,2.12348,2.12398,16000000.0
2008-05-15 19:20:00,2.1244,2.1244,2.12367,2.1241,27000000.0
2008-05-15 19:21:00,2.12416,2.12446,2.12388,2.12417,36000000.0
2008-05-15 19:22:00,2.12436,2.12458,2.12426,2.12452,42000000.0
2008-05-15 19:23:00,2.12431,2.12468,2.12421,2.1246,23000000.0
2008-05-15 19:24:00,2.12476,2.12484,2.12443,2.12464,38000000.0
2008-05-15 19:25:00,2.12457,2.12489,2.12442,2.12488,42000000.0
2008-05-15 19:26:00,2.12487,2.12527,2.12462,2.12516,54000000.0
2008-05-15 19:27:00,2.12498,2.1254,2.12486,2.1252,63000000.0
2008-05-15 19:28:00,2.12534,2.12543,2.12492,2.1253,53000000.0
2008-05-15 19:29:00,2.12513,2.12569,2.12513,2.12569,40000000.0
2008-05-15 19:30:00,2.12572,2.12582,2.1251,2.1252,15000000.0
2008-05-15 19:31:00,2.12544,2.12569,2.12543,2.12566,43000000.0
2008-05-15 19:32:00,2.12549,2.12576,2.12512,2.12526,8000000.0
2008-05-15 19:33:00,2.12492,2.12558,2.12472,2.12553,11000000.0
2008-05-15 19:34:00,2.12496,2.12546,2.12449,2.12493,36000000.0
2008-05-15 19:35:00,2.12499,2.12506,2.12492,2.12495,17000000.0
2008-05-15 19:36:00,2.12556,2.12567,2.12516,2.12559,22000000.0
2008-05-15 19:37:00,2.12584,2.12612,2.12552,2.12612,29000000.0
2008-05-15 19:38:00,2.12636,2.12636,2.12586,2.12586,14000000.0
2008-05-15 19:39:00,2.12602,2.12628,2.12597,2.12608,19000000.0
2008-05-15 19:40:00,2.12621,2.12692,2.12575,2.12575,31000000.0
2008-05-15 19:41:00,2.12566,2.12619,2.12544,2.12546,21000000.0
2008-05-15 19:42:00,2.12663,2.12663,2.12599,2.12607,15000000.0
2008-05-15 19:43:00,2.12533,2.12582,2.12531,2.12575,12000000.0
2008-05-15 19:44:00,2.12574,2.12574,2.12469,2.12469,10000000.0
2008-05-15 19:45:00,2.1249,2.12543,2.12457,2.12503,25000000.0
2008-05-15 19:46:00,2.12516,2.12525,2.12459,2.12462,45000000.0
2008-05-15 19:47:00,2.1247,2.12475,2.12437,2.12465,46000000.0
2008-05-15 19:48:00,2.12479,2.12501,2.12455,2.12473,28000000.0
2008-05-15 19:49:00,2.12472,2.12487,2.12458,2.12487,34000000.0
2008-05-15 19:50:00,2.12541,2.12573,2.12463,2.12494,44000000.0
2008-05-15 19:51:00,2.12516,2.12529,2.12495,2.12513,14000000.0
2008-05-15 19:52:00,2.12503,2.12506,2.12482,2.12494,10000000.0
2008-05-15 19:53:00,2.12504,2.12662,2.12501,2.12662,9000000.0
2008-05-15 19:54:00,2.12672,2.12672,2.12593,2.12624,20000000.0
2008-05-15 19:55:00,2.12639,2.12652,2.12593,2.12602,23000000.0
2008-05-15 19:56:00,2.12627,2.12627,2.12578,2.12578,21000000.0
2008-05-15 19:57:00,2.12584,2.12584,2.12546,2.12579,39000000.0
2008-05-15 19:58:00,2.12624,2.12643,2.12558,2.12621,35000000.0
2008-05-15 19:59:00,2.12638,2.12643,2.126,2.1264,54000000.0
2008-05-15 20:00:00,2.1266,2.1266,2.12598,2.12639,8000000.0
2008-05-15 20:01:00,2.12632,2.12648,2.12597,2.12631,32000000.0
2008-05-15 20:02:00,2.12672,2.12699,2.12661,2.12699,27000000.0
2008-05-15 20:03:00,2.12683,2.12689,2.12585,2.12678,23000000.0
2008-05-15 20:04:00,2.12688,2.12693,2.12557,2.12673,35000000.0
2008-05-15 20:05:00,2.12699,2.12701,2.12554,2.12581,8000000.0
2008-05-15 20:06:00,2.1269,2.12695,2.12644,2.12665,7000000.0
2008-05-15 20:07:00,2.12672,2.12697,2.12642,2.12667,50000000.0
2008-05-15 20:08:00,2.1267,2.12673,2.12616,2.12635,32000000.0
2008-05-15 20:09:00,2.12638,2.12652,2.12604,2.12625,33000000.0
2008-05-15 20:10:00,2.12611,2.12669,2.1261,2.12667,16000000.0
2008-05-15 20:11:00,2.12681,2.127,2.12646,2.12673,21000000.0
2008-05-15 20:12:00,2.12696,2.12708,2.12674,2.12691,16000000.0
2008-05-15 20:13:00,2.12702,2.12702,2.12662,2.12671,14000000.0
2008-05-15 20:14:00,2.12717,2.12717,2.12658,2.12682,10000000.0
2008-05-15 20:15:00,2.12686,2.12726,2.12666,2.12726,19000000.0
2008-05-15 20:16:00,2.12726,2.12726,2.12675,2.12675,19000000.0
2008-05-15 20:17:00,2.12683,2.12683,2.12578,2.12578,18000000.0
2008-05-15 20:18:00,2.126,2.12621,2.12565,2.12618,13000000.0
2008-05-15 20:19:00,2.12639,2.12641,2.12598,2.1263,22000000.0
2008-05-15 20:20:00,2.12715,2.12715,2.12608,2.12684,50000000.0
2008-05-15 20:21:00,2.12602,2.12607,2.1258,2.1258,15000000.0
2008-05-15 20:22:00,2.12601,2.12665,2.12587,2.12632,15000000.0
2008-05-15 20:23:00,2.12655,2.12676,2.12617,2.12656,30000000.0
2008-05-15 20:24:00,2.12711,2.12711,2.12638,2.12638,30000000.0
2008-05-15 20:25:00,2.12648,2.12696,2.12636,2.12691,32000000.0
2008-05-15 20:26:00,2.12717,2.12717,2.12668,2.12705,56000000.0
2008-05-15 20:27:00,2.12712,2.1273,2.127,2.12712,23000000.0
2008-05-15 20:28:00,2.12768,2.12818,2.12732,2.1277,37000000.0
2008-05-15 20:29:00,2.12775,2.1278,2.12741,2.12773,46000000.0
2008-05-15 20:30:00,2.12788,2.12788,2.12731,2.12755,31000000.0
2008-05-15 20:31:00,2.12751,2.12793,2.12728,2.12783,18000000.0
2008-05-15 20:32:00,2.1278,2.12811,2.12776,2.12776,14000000.0
2008-05-15 20:33:00,2.12802,2.12802,2.12762,2.12772,40000000.0
2008-05-15 20:34:00,2.1279,2.1279,2.12701,2.12725,28000000.0
2008-05-15 20:35:00,2.12723,2.12751,2.12685,2.12685,20000000.0
2008-05-15 20:36:00,2.12782,2.12782,2.12705,2.12717,17000000.0
2008-05-15 20:37:00,2.12756,2.12756,2.12724,2.12733,10000000.0
2008-05-15 20:38:00,2.12766,2.12766,2.127,2.12739,26000000.0
2008-05-15 20:39:00,2.12745,2.12745,2.12699,2.12737,16000000.0
2008-05-15 20:40:00,2.12748,2.12748,2.12684,2.12739,28000000.0
2008-05-15 20:41:00,2.12706,2.12711,2.12661,2.12703,26000000.0
2008-05-15 20:42:00,2.12749,2.12749,2.1268,2.1271,25000000.0
2008-05-15 20:43:00,2.12725,2.1276,2.12706,2.12758,29000000.0
2008-05-15 20:44:00,2.12828,2.12828,2.12744,2.12757,45000000.0
2008-05-15 20:45:00,2.12733,2.12758,2.12711,2.12727,28000000.0
2008-05-15 20:46:00,2.12738,2.12771,2.12721,2.12771,7000000.0
2008-05-15 20:47:00,2.12792,2.12799,2.12761,2.12783,11000000.0
2008-05-15 20:48:00,2.12764,2.12774,2.1274,2.12745,32000000.0
2008-05-15 20:49:00,2.12756,2.12756,2.1272,2.12736,18000000.0
2008-05-15 20:50:00,2.12749,2.12749,2.12678,2.1268,8000000.0
2008-05-15 20:51:00,2.12639,2.12671,2.12598,2.12602,9000000.0
2008-05-15 20:52:00,2.12671,2.12671,2.12602,2.1264,20000000.0
2008-05-15 20:53:00,2.12657,2.12657,2.12618,2.12647,11000000.0
2008-05-15 20:54:00,2.1265,2.12657,2.12612,2.12612,23000000.0
2008-05-15 20:55:00,2.12631,2.12635,2.12622,2.12624,31000000.0
2008-05-15 20:56:00,2.12679,2.12679,2.12609,2.12626,20000000.0
2008-05-15 20:57:00,2.12628,2.1264,2.12627,2.12638,8000000.0
2008-05-15 20:58:00,2.12671,2.12671,2.1264,2.1264,9000000.0
2008-05-15 20:59:00,2.12642,2.12677,2.12627,2.12677,10000000.0
2008-05-15 21:00:00,2.127,2.12715,2.12688,2.12688,5000000.0
2008-05-15 21:01:00,2.12644,2.12657,2.12636,2.12657,24000000.0
2008-05-15 21:02:00,2.12719,2.12719,2.12662,2.12662,3000000.0
2008-05-15 21:03:00,2.12626,2.12646,2.12608,2.12634,23000000.0
2008-05-15 21:04:00,2.12709,2.12709,2.12629,2.12637,8000000.0
2008-05-15 21:05:00,2.12583,2.12632,2.12579,2.12597,11000000.0
2008-05-15 21:06:00,2.12634,2.12634,2.12602,2.12609,7000000.0
2008-05-15 21:07:00,2.12645,2.12681,2.12638,2.12669,18000000.0
2008-05-15 21:08:00,2.12689,2.12689,2.12661,2.12671,18000000.0
2008-05-15 21:09:00,2.12688,2.12691,2.12674,2.12687,33000000.0
2008-05-15 21:10:00,2.12749,2.12749,2.12706,2.12727,17000000.0
2008-05-15 21:11:00,2.12764,2.12777,2.12707,2.12755,8000000.0
2008-05-15 21:12:00,2.12773,2.12807,2.12758,2.12774,17000000.0
2008-05-15 21:13:00,2.12764,2.1277,2.12756,2.12766,21000000.0
2008-05-15 21:14:00,2.12793,2.12793,2.12713,2.12741,19000000.0
2008-05-15 21:15:00,2.12729,2.12736,2.12713,2.12713,18000000.0
2008-05-15 21:16:00,2.1275,2.1275,2.12733,2.12733,12000000.0
2008-05-15 21:17:00,2.12746,2.12775,2.12746,2.12768,5000000.0
2008-05-15 21:18:00,2.12779,2.12779,2.12739,2.12739,3000000.0
2008-05-15 21:19:00,2.12716,2.12716,2.12707,2.12708,24000000.0
2008-05-15 21:20:00,2.12739,2.12739,2.12712,2.12726,23000000.0
2008-05-15 21:21:00,2.12716,2.12716,2.12699,2.12705,30000000.0
2008-05-15 21:22:00,2.12706,2.12706,2.12641,2.12697,13000000.0
2008-05-15 21:23:00,2.12699,2.12724,2.12672,2.12672,10000000.0
2008-05-15 21:24:00,2.12733,2.12733,2.12685,2.12685,20000000.0
2008-05-15 21:25:00,2.1272,2.1274,2.1271,2.12729,7000000.0
2008-05-15 21:26:00,2.12752,2.12753,2.12694,2.12715,21000000.0
2008-05-15 21:27:00,2.12729,2.12748,2.12698,2.12735,37000000.0
2008-05-15 21:28:00,2.12749,2.1279,2.12728,2.12784,13000000.0
2008-05-15 21:29:00,2.12773,2.12778,2.12727,2.1274,20000000.0
2008-05-15 21:30:00,2.12825,2.12837,2.12757,2.12757,9000000.0
2008-05-15 21:31:00,2.12804,2.12812,2.1274,2.12798,9000000.0
2008-05-15 21:32:00,2.12826,2.1283,2.1274,2.12746,10000000.0
2008-05-15 21:33:00,2.1274,2.12829,2.1274,2.12817,10000000.0
2008-05-15 21:34:00,2.1279,2.12806,2.12713,2.12713,7000000.0
2008-05-15 21:35:00,2.12757,2.12793,2.12712,2.12793,11000000.0
2008-05-15 21:36:00,2.12821,2.12821,2.12691,2.12758,9000000.0
2008-05-15 21:37:00,2.12687,2.12749,2.12687,2.12737,8000000.0
2008-05-15 21:38:00,2.12713,2.12762,2.12689,2.127,11000000.0
2008-05-15 21:39:00,2.12731,2.12734,2.12653,2.12724,11000000.0
2008-05-15 21:40:00,2.12704,2.12704,2.12686,2.12686,8000000.0
2008-05-15 21:41:00,2.12672,2.12735,2.12667,2.12735,10000000.0
2008-05-15 21:42:00,2.12706,2.12742,2.12706,2.1272,8000000.0
2008-05-15 21:43:00,2.1272,2.1272,2.12699,2.12699,8000000.0
2008-05-15 21:44:00,2.12749,2.1276,2.12688,2.12744,10000000.0
2008-05-15 21:45:00,2.1267,2.12735,2.1267,2.1272,7000000.0
2008-05-15 21:46:00,2.12763,2.12763,2.12695,2.12722,7000000.0
2008-05-15 21:47:00,2.12657,2.12717,2.12637,2.12698,8000000.0
2008-05-15 21:48:00,2.12752,2.12752,2.12634,2.12634,7000000.0
2008-05-15 21:49:00,2.12708,2.12708,2.1265,2.12685,7000000.0
2008-05-15 21:50:00,2.12701,2.12701,2.12627,2.12651,20000000.0
2008-05-15 21:51:00,2.12679,2.12696,2.12636,2.12636,7000000.0
2008-05-15 21:52:00,2.12701,2.12712,2.12669,2.12669,20000000.0
2008-05-15 21:53:00,2.1267,2.12683,2.12629,2.12675,10000000.0
2008-05-15 21:54:00,2.12696,2.12696,2.12655,2.12662,14000000.0
2008-05-15 21:55:00,2.1266,2.12693,2.12655,2.12693,12000000.0
2008-05-15 21:56:00,2.1274,2.1274,2.12704,2.12707,16000000.0
2008-05-15 21:57:00,2.12714,2.1274,2.12702,2.1272,11000000.0
2008-05-15 21:58:00,2.1278,2.1278,2.12692,2.12702,9000000.0
2008-05-15 21:59:00,2.12698,2.12721,2.12698,2.12715,11000000.0
2008-05-15 22:00:00,2.12752,2.12752,2.12722,2.12722,20000000.0
2008-05-15 22:01:00,2.12701,2.12711,2.12698,2.12701,12000000.0
2008-05-15 22:02:00,2.12768,2.12768,2.12699,2.12712,10000000.0
2008-05-15 22:03:00,2.1279,2.1279,2.1271,2.12736,8000000.0
2008-05-15 22:04:00,2.12755,2.12755,2.12706,2.12719,9000000.0
2008-05-15 22:05:00,2.12716,2.12724,2.12709,2.12718,6000000.0
2008-05-15 22:06:00,2.12747,2.12747,2.12714,2.12714,29000000.0
2008-05-15 22:07:00,2.12727,2.12728,2.12726,2.12727,9000000.0
2008-05-15 22:08:00,2.12775,2.12775,2.12671,2.12671,29000000.0
2008-05-15 22:10:00,2.1275,2.1275,2.12706,2.12706,3000000.0
2008-05-15 22:11:00,2.12678,2.12679,2.1266,2.1266,10000000.0
2008-05-15 22:12:00,2.12693,2.12701,2.12652,2.12695,20000000.0
2008-05-15 22:13:00,2.12674,2.12685,2.12664,2.12673,14000000.0
2008-05-15 22:14:00,2.12692,2.12696,2.12648,2.12669,12000000.0
2008-05-15 22:15:00,2.12646,2.12685,2.12643,2.12655,10000000.0
2008-05-15 22:16:00,2.12702,2.12702,2.12675,2.12675,11000000.0
2008-05-15 22:17:00,2.12675,2.12675,2.12659,2.12673,9000000.0
2008-05-15 22:18:00,2.12728,2.12728,2.12664,2.12694,8000000.0
2008-05-15 22:19:00,2.12675,2.12712,2.12675,2.12678,17000000.0
2008-05-15 22:20:00,2.12735,2.12735,2.12668,2.12668,6000000.0
2008-05-15 22:21:00,2.12659,2.12685,2.12654,2.12654,12000000.0
2008-05-15 22:22:00,2.12726,2.12726,2.12687,2.12687,2000000.0
2008-05-15 22:23:00,2.12596,2.12673,2.12596,2.12667,7000000.0
2008-05-15 22:24:00,2.12717,2.12717,2.12657,2.12682,16000000.0
2008-05-15 22:25:00,2.12654,2.12654,2.1263,2.1263,31000000.0
2008-05-15 22:26:00,2.12646,2.12684,2.12623,2.12626,27000000.0
2008-05-15 22:27:00,2.12637,2.12637,2.126,2.12602,14000000.0
2008-05-15 22:28:00,2.12633,2.12633,2.12587,2.12587,17000000.0
2008-05-15 22:29:00,2.12647,2.12647,2.12574,2.12622,8000000.0
2008-05-15 22:30:00,2.12648,2.12648,2.12586,2.12586,28000000.0
2008-05-15 22:31:00,2.12584,2.12601,2.12581,2.12601,7000000.0
2008-05-15 22:32:00,2.12624,2.12624,2.12547,2.12571,7000000.0
2008-05-15 22:33:00,2.12564,2.12603,2.12564,2.12588,8000000.0
2008-05-15 22:34:00,2.12634,2.12634,2.12568,2.12582,13000000.0
2008-05-15 22:35:00,2.12545,2.12578,2.12522,2.12578,8000000.0
2008-05-15 22:36:00,2.12602,2.12602,2.12568,2.12568,21000000.0
2008-05-15 22:37:00,2.12546,2.12549,2.12546,2.12549,2000000.0
2008-05-15 22:38:00,2.12561,2.12561,2.12515,2.12515,3000000.0
2008-05-15 22:39:00,2.12505,2.12505,2.12466,2.12466,19000000.0
2008-05-15 22:40:00,2.12496,2.12502,2.12458,2.12483,10000000.0
2008-05-15 22:41:00,2.12458,2.12458,2.12426,2.12426,7000000.0
2008-05-15 22:42:00,2.12481,2.12481,2.12445,2.12445,8000000.0
2008-05-15 22:43:00,2.12423,2.12444,2.12421,2.12421,11000000.0
2008-05-15 22:44:00,2.12506,2.12506,2.12462,2.12481,12000000.0
2008-05-15 22:45:00,2.12493,2.12493,2.12475,2.12475,11000000.0
2008-05-15 22:46:00,2.12523,2.12523,2.12448,2.12473,23000000.0
2008-05-15 22:47:00,2.12493,2.12509,2.12465,2.12472,10000000.0
2008-05-15 22:48:00,2.12527,2.12527,2.12461,2.12461,17000000.0
2008-05-15 22:49:00,2.12477,2.12479,2.12443,2.12465,7000000.0
2008-05-15 22:50:00,2.12497,2.12497,2.12462,2.12462,24000000.0
2008-05-15 22:51:00,2.12518,2.12518,2.12455,2.12455,8000000.0
2008-05-15 22:52:00,2.12575,2.12575,2.12513,2.12513,21000000.0
2008-05-15 22:53:00,2.12496,2.12504,2.12458,2.12458,20000000.0
2008-05-15 22:54:00,2.12516,2.12516,2.12445,2.12461,20000000.0
2008-05-15 22:55:00,2.12465,2.12465,2.12451,2.12451,16000000.0
2008-05-15 22:56:00,2.12513,2.12513,2.12441,2.12471,24000000.0
2008-05-15 22:57:00,2.12466,2.12495,2.12432,2.12495,18000000.0
2008-05-15 22:58:00,2.12511,2.12511,2.12446,2.12467,18000000.0
2008-05-15 22:59:00,2.12413,2.12484,2.12413,2.12476,9000000.0
2008-05-15 23:00:00,2.12512,2.12512,2.12433,2.12433,8000000.0
2008-05-15 23:01:00,2.12481,2.12492,2.12464,2.1249,7000000.0
2008-05-15 23:02:00,2.12493,2.12493,2.12457,2.12459,20000000.0
2008-05-15 23:04:00,2.12521,2.12521,2.12512,2.12513,22000000.0
2008-05-15 23:05:00,2.12485,2.12497,2.12476,2.12478,8000000.0
2008-05-15 23:06:00,2.12505,2.12505,2.12462,2.12462,8000000.0
2008-05-15 23:07:00,2.12482,2.12482,2.12424,2.12445,9000000.0
2008-05-15 23:08:00,2.12541,2.12541,2.12482,2.12492,7000000.0
2008-05-15 23:09:00,2.1252,2.12534,2.1248,2.1248,7000000.0
2008-05-15 23:10:00,2.12559,2.12559,2.12494,2.12494,7000000.0
2008-05-15 23:11:00,2.12463,2.1247,2.12449,2.12462,15000000.0
2008-05-15 23:12:00,2.12499,2.12499,2.12389,2.12389,9000000.0
2008-05-15 23:13:00,2.12362,2.12374,2.12356,2.12356,8000000.0
2008-05-15 23:14:00,2.12409,2.12409,2.12331,2.1234,10000000.0
2008-05-15 23:15:00,2.12329,2.12362,2.12325,2.12338,7000000.0
2008-05-15 23:16:00,2.124,2.124,2.1236,2.12398,8000000.0
2008-05-15 23:17:00,2.12356,2.12357,2.12343,2.12356,12000000.0
2008-05-15 23:18:00,2.12438,2.12438,2.12364,2.12382,11000000.0
2008-05-15 23:20:00,2.12409,2.12409,2.12371,2.12371,10000000.0
2008-05-15 23:21:00,2.12321,2.12387,2.12321,2.12387,11000000.0
2008-05-15 23:22:00,2.12415,2.12415,2.12314,2.12314,8000000.0
2008-05-15 23:23:00,2.12346,2.12366,2.12308,2.1235,8000000.0
2008-05-15 23:24:00,2.12369,2.12377,2.12305,2.12305,9000000.0
2008-05-15 23:25:00,2.123,2.12315,2.12267,2.12315,8000000.0
2008-05-15 23:26:00,2.12337,2.12346,2.12278,2.12324,11000000.0
2008-05-15 23:27:00,2.12334,2.12334,2.12277,2.12302,6000000.0
2008-05-15 23:28:00,2.12363,2.12404,2.12319,2.12404,11000000.0
2008-05-15 23:29:00,2.1241,2.12446,2.12392,2.12429,7000000.0
2008-05-15 23:30:00,2.12492,2.12492,2.12413,2.12425,10000000.0
2008-05-15 23:31:00,2.12395,2.12437,2.12356,2.12437,8000000.0
2008-05-15 23:32:00,2.12509,2.12509,2.12418,2.12428,7000000.0
2008-05-15 23:33:00,2.12391,2.12405,2.12381,2.12381,8000000.0
2008-05-15 23:34:00,2.12417,2.12417,2.12324,2.12324,9000000.0
2008-05-15 23:35:00,2.12351,2.12362,2.12329,2.12339,8000000.0
2008-05-15 23:36:00,2.12412,2.12412,2.12352,2.12371,7000000.0
2008-05-15 23:37:00,2.12402,2.12402,2.12362,2.12376,7000000.0
2008-05-15 23:38:00,2.12463,2.12463,2.12374,2.12386,10000000.0
2008-05-15 23:40:00,2.12406,2.12406,2.1236,2.12383,13000000.0
2008-05-15 23:41:00,2.1235,2.12384,2.1235,2.12376,10000000.0
2008-05-15 23:42:00,2.12446,2.12454,2.12423,2.12453,10000000.0
2008-05-15 23:43:00,2.12378,2.12396,2.12365,2.12385,8000000.0
2008-05-15 23:44:00,2.12424,2.12425,2.12417,2.12417,7000000.0
2008-05-15 23:45:00,2.12444,2.12465,2.12408,2.12408,10000000.0
2008-05-15 23:46:00,2.12597,2.1315,2.12597,2.1315,7000000.0
2008-05-15 23:47:00,2.12462,2.12504,2.12429,2.12434,9000000.0
2008-05-15 23:48:00,2.12517,2.12534,2.12514,2.12514,11000000.0
2008-05-15 23:49:00,2.1249,2.1249,2.12404,2.12404,7000000.0
2008-05-15 23:50:00,2.12522,2.12564,2.12522,2.12563,8000000.0
2008-05-15 23:52:00,2.12536,2.12553,2.12526,2.12547,7000000.0
2008-05-15 23:54:00,2.12488,2.12519,2.12453,2.12457,11000000.0
2008-05-15 23:55:00,2.12379,2.12391,2.12375,2.12376,10000000.0
2008-05-15 23:56:00,2.12456,2.12456,2.12384,2.12384,7000000.0
2008-05-15 23:57:00,2.12402,2.12479,2.1235,2.1235,9000000.0
2008-05-15 23:58:00,2.12534,2.12534,2.12444,2.1245,8000000.0
2008-05-15 23:59:00,2.12399,2.12485,2.12399,2.12418,9000000.0
2008-05-16 00:00:00,2.12541,2.12547,2.1252,2.12532,7000000.0
2008-05-16 00:01:00,2.12521,2.12526,2.1249,2.1249,9000000.0
2008-05-16 00:02:00,2.12567,2.12567,2.12488,2.12488,8000000.0
2008-05-16 00:03:00,2.12469,2.12506,2.12461,2.12461,8000000.0
2008-05-16 00:04:00,2.12532,2.12533,2.1246,2.1246,7000000.0
2008-05-16 00:05:00,2.1243,2.12491,2.1243,2.12453,8000000.0
2008-05-16 00:06:00,2.12537,2.12885,2.12492,2.12608,7000000.0
2008-05-16 00:08:00,2.12543,2.12543,2.12523,2.12543,10000000.0
2008-05-16 00:10:00,2.12547,2.12547,2.12502,2.12502,3000000.0
2008-05-16 00:11:00,2.1246,2.12472,2.12443,2.12443,8000000.0
2008-05-16 00:12:00,2.12507,2.12533,2.12507,2.12532,9000000.0
2008-05-16 00:13:00,2.12466,2.12474,2.12459,2.12459,11000000.0
2008-05-16 00:14:00,2.12504,2.12504,2.12445,2.1245,7000000.0
2008-05-16 00:15:00,2.124,2.12473,2.124,2.12467,8000000.0
2008-05-16 00:16:00,2.12568,2.12568,2.12442,2.12442,7000000.0
2008-05-16 00:17:00,2.12455,2.12526,2.12455,2.12526,9000000.0
2008-05-16 00:18:00,2.12572,2.12572,2.12486,2.12486,7000000.0
2008-05-16 00:19:00,2.1252,2.1252,2.12484,2.12487,7000000.0
2008-05-16 00:20:00,2.12561,2.12561,2.12481,2.12488,7000000.0
2008-05-16 00:22:00,2.12526,2.12526,2.1246,2.1246,8000000.0
2008-05-16 00:24:00,2.12575,2.12585,2.12515,2.12582,10000000.0
2008-05-16 00:25:00,2.12522,2.12538,2.12512,2.12519,7000000.0
2008-05-16 00:26:00,2.12594,2.12594,2.12483,2.12483,7000000.0
2008-05-16 00:27:00,2.12541,2.12541,2.12508,2.12534,9000000.0
2008-05-16 00:28:00,2.12605,2.12605,2.12525,2.12552,7000000.0
2008-05-16 00:29:00,2.12503,2.12544,2.12503,2.12543,9000000.0
2008-05-16 00:30:00,2.12571,2.12585,2.12571,2.12572,7000000.0
2008-05-16 00:31:00,2.12575,2.12584,2.12554,2.12554,7000000.0
2008-05-16 00:32:00,2.12623,2.12623,2.12545,2.12577,8000000.0
2008-05-16 00:33:00,2.12577,2.12594,2.12508,2.12585,9000000.0
2008-05-16 00:34:00,2.12635,2.12635,2.12547,2.12547,8000000.0
2008-05-16 00:35:00,2.12542,2.12543,2.12516,2.1253,8000000.0
2008-05-16 00:36:00,2.12545,2.12545,2.12493,2.12532,7000000.0
2008-05-16 00:38:00,2.12613,2.12614,2.12545,2.12606,10000000.0
2008-05-16 00:40:00,2.12602,2.12602,2.1253,2.12536,8000000.0
2008-05-16 00:42:00,2.12524,2.12595,2.12524,2.12585,7000000.0
2008-05-16 00:43:00,2.12565,2.12566,2.12529,2.12549,8000000.0
2008-05-16 00:44:00,2.12606,2.12606,2.12541,2.12584,8000000.0
2008-05-16 00:45:00,2.12607,2.12617,2.12574,2.12617,10000000.0
2008-05-16 00:46:00,2.12659,2.12659,2.12583,2.12583,7000000.0
2008-05-16 00:48:00,2.1264,2.12646,2.12602,2.12607,11000000.0
2008-05-16 00:49:00,2.12613,2.12613,2.12557,2.126,7000000.0
2008-05-16 00:50:00,2.12624,2.12624,2.12551,2.12566,11000000.0
2008-05-16 00:51:00,2.12552,2.12567,2.12482,2.12482,7000000.0
2008-05-16 00:52:00,2.12611,2.12627,2.12554,2.12554,8000000.0
2008-05-16 00:53:00,2.12537,2.12572,2.12517,2.12542,7000000.0
2008-05-16 00:54:00,2.12612,2.12612,2.12518,2.12518,8000000.0
2008-05-16 00:55:00,2.12546,2.12555,2.12519,2.1254,8000000.0
2008-05-16 00:56:00,2.12604,2.12604,2.12523,2.12538,11000000.0
2008-05-16 00:58:00,2.12612,2.12613,2.126,2.12606,8000000.0
2008-05-16 00:59:00,2.12495,2.12549,2.1249,2.1249,8000000.0
2008-05-16 01:00:00,2.12513,2.12513,2.12474,2.12474,7000000.0
2008-05-16 01:01:00,2.12492,2.12505,2.12472,2.12475,10000000.0
2008-05-16 01:02:00,2.1255,2.1255,2.12506,2.12506,10000000.0
2008-05-16 01:03:00,2.12489,2.12489,2.12451,2.12467,7000000.0
2008-05-16 01:04:00,2.12554,2.12554,2.12451,2.12452,7000000.0
2008-05-16 01:05:00,2.12458,2.12461,2.12392,2.12433,8000000.0
2008-05-16 01:06:00,2.12436,2.12459,2.12415,2.12415,7000000.0
2008-05-16 01:07:00,2.12381,2.12397,2.12321,2.12392,7000000.0
2008-05-16 01:08:00,2.12448,2.12448,2.12377,2.12392,8000000.0
2008-05-16 01:09:00,2.12439,2.12439,2.12398,2.12416,7000000.0
2008-05-16 01:10:00,2.12446,2.12452,2.12393,2.12393,9000000.0
2008-05-16 01:11:00,2.1241,2.12423,2.12344,2.12344,7000000.0
2008-05-16 01:12:00,2.12438,2.12462,2.12387,2.12387,8000000.0
2008-05-16 01:13:00,2.12372,2.12372,2.12329,2.12329,5000000.0
2008-05-16 01:14:00,2.12384,2.12389,2.1234,2.1234,7000000.0
2008-05-16 01:15:00,2.12307,2.12337,2.12265,2.12265,11000000.0
2008-05-16 01:16:00,2.12363,2.12363,2.12325,2.12346,8000000.0
2008-05-16 01:17:00,2.12313,2.12375,2.12313,2.12375,7000000.0
2008-05-16 01:18:00,2.1243,2.1243,2.1233,2.12367,7000000.0
2008-05-16 01:19:00,2.12394,2.12422,2.12345,2.12377,7000000.0
2008-05-16 01:20:00,2.12473,2.12473,2.12389,2.12412,8000000.0
2008-05-16 01:21:00,2.12415,2.12415,2.12362,2.12382,8000000.0
2008-05-16 01:22:00,2.12448,2.12448,2.12397,2.12398,7000000.0
2008-05-16 01:23:00,2.12412,2.12448,2.12412,2.12434,7000000.0
2008-05-16 01:24:00,2.12483,2.12483,2.12426,2.1248,7000000.0
2008-05-16 01:25:00,2.1246,2.12475,2.12411,2.12411,7000000.0
2008-05-16 01:26:00,2.12428,2.1249,2.12428,2.12481,7000000.0
2008-05-16 01:27:00,2.12483,2.12483,2.12453,2.12482,10000000.0
2008-05-16 01:28:00,2.12509,2.12521,2.12479,2.12482,8000000.0
2008-05-16 01:29:00,2.12488,2.12488,2.12423,2.12486,7000000.0
2008-05-16 01:30:00,2.12518,2.12518,2.12466,2.12466,8000000.0
2008-05-16 01:31:00,2.12503,2.12522,2.12477,2.12515,7000000.0
2008-05-16 01:32:00,2.12563,2.12563,2.1249,2.12522,7000000.0
2008-05-16 01:33:00,2.12522,2.12526,2.12506,2.12519,5000000.0
2008-05-16 01:34:00,2.12558,2.12558,2.1252,2.12532,11000000.0
2008-05-16 01:35:00,2.12534,2.12552,2.12522,2.12538,7000000.0
2008-05-16 01:36:00,2.12565,2.12565,2.12523,2.12535,11000000.0
2008-05-16 01:37:00,2.12518,2.12518,2.12456,2.12497,7000000.0
2008-05-16 01:38:00,2.1253,2.12575,2.12523,2.12568,21000000.0
2008-05-16 01:39:00,2.12565,2.12601,2.12565,2.12572,9000000.0
2008-05-16 01:40:00,2.12653,2.12653,2.12603,2.12603,18000000.0
2008-05-16 01:41:00,2.12587,2.12594,2.12566,2.12592,7000000.0
2008-05-16 01:42:00,2.12615,2.12617,2.12612,2.12612,3000000.0
2008-05-16 01:43:00,2.12615,2.12631,2.12593,2.12614,11000000.0
2008-05-16 01:44:00,2.12677,2.12677,2.12632,2.12635,15000000.0
2008-05-16 01:45:00,2.12624,2.12656,2.12624,2.12644,8000000.0
2008-05-16 01:46:00,2.12688,2.1272,2.12654,2.12654,11000000.0
2008-05-16 01:47:00,2.12655,2.12676,2.12654,2.12676,24000000.0
2008-05-16 01:48:00,2.1274,2.1274,2.1265,2.1265,7000000.0
2008-05-16 01:49:00,2.12641,2.12648,2.12613,2.12634,8000000.0
2008-05-16 01:50:00,2.12643,2.12695,2.12643,2.12686,7000000.0
2008-05-16 01:51:00,2.12709,2.12709,2.12646,2.12688,12000000.0
2008-05-16 01:52:00,2.12745,2.12745,2.12686,2.12705,11000000.0
2008-05-16 01:53:00,2.12725,2.12742,2.12661,2.12741,10000000.0
2008-05-16 01:54:00,2.12825,2.12825,2.12677,2.12677,7000000.0
2008-05-16 01:55:00,2.12666,2.127,2.12666,2.12695,7000000.0
2008-05-16 01:56:00,2.12733,2.12733,2.12677,2.12677,8000000.0
2008-05-16 01:57:00,2.12702,2.12728,2.12696,2.12707,8000000.0
2008-05-16 01:58:00,2.12743,2.12743,2.12675,2.12718,11000000.0
2008-05-16 02:00:00,2.128,2.128,2.12776,2.12787,5000000.0
2008-05-16 02:01:00,2.12778,2.12835,2.1273,2.12803,10000000.0
2008-05-16 02:02:00,2.12843,2.12843,2.12817,2.12817,3000000.0
2008-05-16 02:03:00,2.12787,2.12813,2.12787,2.12813,8000000.0
2008-05-16 02:04:00,2.12829,2.12829,2.12763,2.12779,7000000.0
2008-05-16 02:05:00,2.12758,2.12773,2.12691,2.1274,7000000.0
2008-05-16 02:06:00,2.12822,2.12822,2.12744,2.12744,6000000.0
2008-05-16 02:07:00,2.12729,2.12794,2.12729,2.12782,11000000.0
2008-05-16 02:08:00,2.12804,2.12822,2.12804,2.12818,7000000.0
2008-05-16 02:09:00,2.12801,2.12801,2.12743,2.1276,11000000.0
2008-05-16 02:10:00,2.12791,2.12806,2.12771,2.12789,8000000.0
2008-05-16 02:11:00,2.12784,2.12814,2.12784,2.12804,8000000.0
2008-05-16 02:12:00,2.12856,2.12856,2.12776,2.12797,8000000.0
2008-05-16 02:13:00,2.12801,2.12805,2.12763,2.12794,11000000.0
2008-05-16 02:14:00,2.1284,2.1284,2.1274,2.128,10000000.0
2008-05-16 02:15:00,2.12777,2.12816,2.12771,2.128,11000000.0
2008-05-16 02:16:00,2.12844,2.1285,2.12788,2.1285,7000000.0
2008-05-16 02:17:00,2.12812,2.12823,2.12776,2.12786,7000000.0
2008-05-16 02:18:00,2.12885,2.12885,2.12829,2.12829,7000000.0
2008-05-16 02:19:00,2.12791,2.12824,2.12791,2.12802,7000000.0
2008-05-16 02:20:00,2.1286,2.1286,2.12817,2.12827,9000000.0
2008-05-16 02:21:00,2.12722,2.12792,2.12722,2.12785,8000000.0
2008-05-16 02:22:00,2.12766,2.12803,2.12738,2.12738,11000000.0
2008-05-16 02:23:00,2.12744,2.12763,2.12724,2.1274,10000000.0
2008-05-16 02:24:00,2.1276,2.1276,2.12672,2.12672,11000000.0
2008-05-16 02:25:00,2.12655,2.12664,2.12645,2.12645,9000000.0
2008-05-16 02:26:00,2.12661,2.12661,2.12551,2.12566,9000000.0
2008-05-16 02:27:00,2.1262,2.1262,2.12555,2.12576,7000000.0
2008-05-16 02:28:00,2.1262,2.1262,2.12524,2.12554,11000000.0
2008-05-16 02:29:00,2.12572,2.12572,2.12496,2.12565,8000000.0
2008-05-16 02:30:00,2.12564,2.12598,2.12564,2.1259,7000000.0
2008-05-16 02:31:00,2.12509,2.126,2.12509,2.12557,10000000.0
2008-05-16 02:32:00,2.12586,2.12586,2.12524,2.12584,5000000.0
2008-05-16 02:33:00,2.12545,2.12584,2.12517,2.12517,9000000.0
2008-05-16 02:34:00,2.12531,2.12554,2.1251,2.12553,11000000.0
2008-05-16 02:35:00,2.12558,2.12558,2.12544,2.12554,11000000.0
2008-05-16 02:36:00,2.12559,2.12559,2.12434,2.12462,9000000.0
2008-05-16 02:37:00,2.12405,2.12405,2.12261,2.12273,11000000.0
2008-05-16 02:38:00,2.12316,2.12316,2.12255,2.12294,7000000.0
2008-05-16 02:39:00,2.12308,2.12339,2.12258,2.12339,7000000.0
2008-05-16 02:40:00,2.12391,2.12452,2.12359,2.12359,11000000.0
2008-05-16 02:41:00,2.12367,2.12891,2.12367,2.12476,8000000.0
2008-05-16 02:42:00,2.12358,2.12358,2.12303,2.1231,8000000.0
2008-05-16 02:43:00,2.12323,2.12412,2.12295,2.12412,11000000.0
2008-05-16 02:44:00,2.12461,2.12461,2.12387,2.12387,9000000.0
2008-05-16 02:45:00,2.12399,2.1285,2.12399,2.12536,7000000.0
2008-05-16 02:46:00,2.12395,2.12398,2.12358,2.12358,8000000.0
2008-05-16 02:47:00,2.12358,2.1237,2.12339,2.12348,10000000.0
2008-05-16 02:48:00,2.1239,2.1239,2.12318,2.12332,10000000.0
2008-05-16 02:49:00,2.12308,2.12329,2.12294,2.12329,11000000.0
2008-05-16 02:50:00,2.12346,2.12346,2.12258,2.12289,5000000.0
2008-05-16 02:51:00,2.1228,2.1228,2.12213,2.12251,8000000.0
2008-05-16 02:52:00,2.12266,2.12283,2.12234,2.12267,10000000.0
2008-05-16 02:53:00,2.12241,2.12275,2.12241,2.12272,7000000.0
2008-05-16 02:54:00,2.12276,2.12276,2.12157,2.12157,8000000.0
2008-05-16 02:55:00,2.12194,2.12208,2.12148,2.12178,10000000.0
2008-05-16 02:56:00,2.12229,2.12229,2.12122,2.12148,9000000.0
2008-05-16 02:57:00,2.12126,2.1219,2.12126,2.12184,7000000.0
2008-05-16 02:58:00,2.12188,2.12238,2.12136,2.12236,11000000.0
2008-05-16 02:59:00,2.122,2.12227,2.12178,2.12178,9000000.0
2008-05-16 03:00:00,2.12201,2.1225,2.12201,2.12219,8000000.0
2008-05-16 03:01:00,2.12164,2.12226,2.12164,2.12226,11000000.0
2008-05-16 03:02:00,2.12213,2.1225,2.12183,2.1224,7000000.0
2008-05-16 03:03:00,2.12264,2.12275,2.12222,2.12263,10000000.0
2008-05-16 03:04:00,2.12262,2.12282,2.12219,2.12274,9000000.0
2008-05-16 03:05:00,2.12249,2.12249,2.12226,2.12226,7000000.0
2008-05-16 03:06:00,2.12301,2.12301,2.12248,2.12283,9000000.0
2008-05-16 03:07:00,2.12295,2.12325,2.12282,2.12319,7000000.0
2008-05-16 03:08:00,2.12355,2.12355,2.12268,2.12297,11000000.0
2008-05-16 03:09:00,2.12306,2.12329,2.12275,2.12298,8000000.0
2008-05-16 03:10:00,2.12341,2.1293,2.12341,2.12377,11000000.0
2008-05-16 03:11:00,2.12542,2.12828,2.12321,2.12321,10000000.0
2008-05-16 03:12:00,2.12358,2.12358,2.12345,2.12345,3000000.0
2008-05-16 03:13:00,2.12343,2.12359,2.12297,2.12297,7000000.0
2008-05-16 03:14:00,2.12384,2.12384,2.12341,2.12357,8000000.0
2008-05-16 03:15:00,2.12316,2.12324,2.12282,2.12297,8000000.0
2008-05-16 03:16:00,2.12345,2.12402,2.12345,2.12402,5000000.0
2008-05-16 03:17:00,2.12374,2.12405,2.1233,2.1238,7000000.0
2008-05-16 03:18:00,2.12415,2.12415,2.12348,2.12382,8000000.0
2008-05-16 03:19:00,2.1232,2.124,2.1232,2.12381,8000000.0
2008-05-16 03:20:00,2.12394,2.12394,2.12338,2.12387,8000000.0
2008-05-16 03:21:00,2.12392,2.12392,2.12325,2.12379,10000000.0
2008-05-16 03:22:00,2.1239,2.12422,2.12351,2.12361,8000000.0
2008-05-16 03:23:00,2.12418,2.12436,2.12404,2.12435,7000000.0
2008-05-16 03:24:00,2.12444,2.12478,2.12444,2.12472,11000000.0
2008-05-16 03:25:00,2.12449,2.12449,2.12392,2.12444,9000000.0
2008-05-16 03:26:00,2.12472,2.12472,2.12399,2.12449,8000000.0
2008-05-16 03:27:00,2.1241,2.12442,2.12409,2.12409,8000000.0
2008-05-16 03:28:00,2.12466,2.12513,2.12466,2.12481,8000000.0
2008-05-16 03:29:00,2.1249,2.12518,2.12471,2.12512,8000000.0
2008-05-16 03:30:00,2.1255,2.1255,2.1247,2.12495,8000000.0
2008-05-16 03:31:00,2.12508,2.12539,2.125,2.12516,11000000.0
2008-05-16 03:32:00,2.12521,2.12544,2.12486,2.12532,7000000.0
2008-05-16 03:33:00,2.12551,2.12569,2.12509,2.1254,8000000.0
2008-05-16 03:34:00,2.12572,2.12572,2.12491,2.12534,8000000.0
2008-05-16 03:35:00,2.12544,2.12545,2.12516,2.12536,8000000.0
2008-05-16 03:36:00,2.12546,2.12546,2.12517,2.12517,2000000.0
2008-05-16 03:37:00,2.12494,2.12606,2.12494,2.12594,8000000.0
2008-05-16 03:38:00,2.12592,2.12619,2.12535,2.12592,7000000.0
2008-05-16 03:39:00,2.12617,2.12617,2.12583,2.12597,7000000.0
2008-05-16 03:40:00,2.12609,2.12609,2.12501,2.12586,8000000.0
2008-05-16 03:41:00,2.12583,2.12605,2.12568,2.12583,8000000.0
2008-05-16 03:42:00,2.12604,2.12611,2.12588,2.12608,8000000.0
2008-05-16 03:43:00,2.1255,2.126,2.12506,2.12506,7000000.0
2008-05-16 03:44:00,2.12608,2.12632,2.12579,2.12632,7000000.0
2008-05-16 03:45:00,2.12534,2.12578,2.12534,2.12557,8000000.0
2008-05-16 03:46:00,2.12549,2.12549,2.12482,2.12482,11000000.0
2008-05-16 03:47:00,2.12538,2.12542,2.12497,2.12514,8000000.0
2008-05-16 03:48:00,2.12559,2.12559,2.12484,2.1251,7000000.0
2008-05-16 03:49:00,2.12456,2.12484,2.12456,2.12482,9000000.0
2008-05-16 03:50:00,2.12513,2.12514,2.12472,2.12505,7000000.0
2008-05-16 03:51:00,2.12529,2.12586,2.12502,2.12554,8000000.0
2008-05-16 03:52:00,2.12522,2.12559,2.12471,2.12515,8000000.0
2008-05-16 03:53:00,2.12493,2.12541,2.12458,2.12486,10000000.0
2008-05-16 03:54:00,2.125,2.12556,2.12467,2.12556,7000000.0
2008-05-16 03:55:00,2.12479,2.12525,2.12478,2.12516,8000000.0
2008-05-16 03:56:00,2.1252,2.12549,2.1252,2.12548,8000000.0
2008-05-16 03:57:00,2.12516,2.12564,2.12503,2.12564,11000000.0
2008-05-16 03:58:00,2.12579,2.12607,2.12547,2.12596,11000000.0
2008-05-16 03:59:00,2.1261,2.12656,2.12592,2.12628,9000000.0
2008-05-16 04:00:00,2.12629,2.12668,2.12615,2.12659,9000000.0
2008-05-16 04:01:00,2.12642,2.12658,2.12618,2.12647,8000000.0
2008-05-16 04:02:00,2.12681,2.12681,2.12637,2.12643,6000000.0
2008-05-16 04:03:00,2.12635,2.12649,2.12607,2.12632,9000000.0
2008-05-16 04:04:00,2.12645,2.12645,2.12634,2.12634,2000000.0
2008-05-16 04:05:00,2.12632,2.12655,2.12632,2.12632,7000000.0
2008-05-16 04:06:00,2.12649,2.12649,2.12614,2.12614,4000000.0
2008-05-16 04:07:00,2.12636,2.12684,2.12582,2.12684,9000000.0
2008-05-16 04:08:00,2.12708,2.12754,2.12707,2.1272,8000000.0
2008-05-16 04:09:00,2.12718,2.1275,2.12712,2.12736,7000000.0
2008-05-16 04:10:00,2.1276,2.1276,2.12723,2.12723,5000000.0
2008-05-16 04:11:00,2.12696,2.12726,2.12695,2.12726,8000000.0
2008-05-16 04:12:00,2.12719,2.12733,2.12668,2.1267,8000000.0
2008-05-16 04:13:00,2.12701,2.12701,2.12577,2.12577,9000000.0
2008-05-16 04:14:00,2.12657,2.12667,2.12618,2.12667,6000000.0
2008-05-16 04:15:00,2.12655,2.12657,2.12588,2.12634,9000000.0
2008-05-16 04:16:00,2.12633,2.12644,2.12629,2.12636,10000000.0
2008-05-16 04:17:00,2.1261,2.12615,2.12532,2.12578,8000000.0
2008-05-16 04:18:00,2.12597,2.1262,2.12563,2.12583,7000000.0
2008-05-16 04:19:00,2.12584,2.12611,2.12584,2.126,7000000.0
2008-05-16 04:20:00,2.12579,2.12579,2.12514,2.12541,8000000.0
2008-05-16 04:21:00,2.12592,2.12592,2.12506,2.12575,10000000.0
2008-05-16 04:22:00,2.12614,2.12614,2.12601,2.12601,2000000.0
2008-05-16 04:23:00,2.12584,2.12599,2.12532,2.12589,7000000.0
2008-05-16 04:24:00,2.12606,2.12606,2.12511,2.1254,8000000.0
2008-05-16 04:25:00,2.12487,2.12576,2.12487,2.12561,8000000.0
2008-05-16 04:26:00,2.12577,2.12588,2.1252,2.12582,8000000.0
2008-05-16 04:27:00,2.12614,2.12614,2.1252,2.1252,8000000.0
2008-05-16 04:28:00,2.12561,2.12562,2.125,2.12562,5000000.0
2008-05-16 04:29:00,2.12574,2.12574,2.12534,2.12534,7000000.0
2008-05-16 04:30:00,2.12614,2.12614,2.12546,2.12572,7000000.0
2008-05-16 04:31:00,2.12579,2.12584,2.12542,2.1258,11000000.0
2008-05-16 04:32:00,2.12597,2.12597,2.12553,2.12592,10000000.0
2008-05-16 04:33:00,2.12587,2.12593,2.12553,2.12553,8000000.0
2008-05-16 04:34:00,2.1257,2.12592,2.12545,2.1259,8000000.0
2008-05-16 04:35:00,2.12605,2.12619,2.12601,2.12601,9000000.0
2008-05-16 04:36:00,2.12658,2.12658,2.1264,2.1264,2000000.0
2008-05-16 04:37:00,2.12628,2.12636,2.12612,2.12627,11000000.0
2008-05-16 04:38:00,2.12634,2.12667,2.12606,2.12606,10000000.0
2008-05-16 04:39:00,2.12624,2.12662,2.12611,2.12662,8000000.0
2008-05-16 04:40:00,2.12651,2.12651,2.12621,2.12626,3000000.0
2008-05-16 04:41:00,2.12611,2.12634,2.12605,2.12613,8000000.0
2008-05-16 04:42:00,2.12628,2.12658,2.12573,2.1265,7000000.0
2008-05-16 04:43:00,2.12651,2.12661,2.1264,2.12646,9000000.0
2008-05-16 04:44:00,2.12668,2.12668,2.12643,2.12655,6000000.0
2008-05-16 04:45:00,2.12644,2.12644,2.12622,2.12644,4000000.0
2008-05-16 04:46:00,2.12622,2.12654,2.12596,2.12635,8000000.0
2008-05-16 04:47:00,2.12643,2.12655,2.12622,2.12639,8000000.0
2008-05-16 04:48:00,2.12689,2.12689,2.12634,2.12645,6000000.0
2008-05-16 04:49:00,2.1263,2.1265,2.12615,2.12646,9000000.0
2008-05-16 04:50:00,2.12661,2.12667,2.12644,2.12644,4000000.0
2008-05-16 04:51:00,2.12614,2.12634,2.12596,2.12626,8000000.0
2008-05-16 04:52:00,2.12651,2.12651,2.12592,2.12637,8000000.0
2008-05-16 04:53:00,2.12604,2.12658,2.12574,2.12574,8000000.0
2008-05-16 04:54:00,2.12645,2.12654,2.12584,2.12638,10000000.0
2008-05-16 04:55:00,2.12639,2.12665,2.1263,2.12655,7000000.0
2008-05-16 04:56:00,2.12693,2.12693,2.12628,2.12628,8000000.0
2008-05-16 04:57:00,2.12633,2.12687,2.12633,2.12636,8000000.0
2008-05-16 04:58:00,2.12592,2.12608,2.12567,2.12584,8000000.0
2008-05-16 04:59:00,2.12535,2.12578,2.12512,2.12512,7000000.0
2008-05-16 05:00:00,2.12594,2.12598,2.12551,2.12551,7000000.0
2008-05-16 05:01:00,2.12595,2.12595,2.12555,2.12557,5000000.0
2008-05-16 05:02:00,2.12589,2.12589,2.12525,2.12525,6000000.0
2008-05-16 05:03:00,2.12529,2.12559,2.12529,2.12547,8000000.0
2008-05-16 05:04:00,2.12577,2.12577,2.12527,2.12556,10000000.0
2008-05-16 05:05:00,2.12523,2.12545,2.12497,2.12537,7000000.0
2008-05-16 05:06:00,2.12585,2.12585,2.1253,2.12576,8000000.0
2008-05-16 05:07:00,2.12585,2.12606,2.12558,2.1258,7000000.0
2008-05-16 05:08:00,2.12612,2.12612,2.12552,2.12552,11000000.0
2008-05-16 05:09:00,2.12556,2.12573,2.12494,2.12554,10000000.0
2008-05-16 05:10:00,2.12552,2.12615,2.12552,2.12599,8000000.0
2008-05-16 05:11:00,2.12594,2.12617,2.12543,2.12543,10000000.0
2008-05-16 05:12:00,2.12538,2.12588,2.12538,2.12588,8000000.0
2008-05-16 05:13:00,2.1261,2.1261,2.12556,2.12556,11000000.0
2008-05-16 05:14:00,2.12555,2.12555,2.12493,2.1253,8000000.0
2008-05-16 05:15:00,2.12523,2.12526,2.12476,2.12502,10000000.0
2008-05-16 05:16:00,2.125,2.12512,2.1249,2.12512,6000000.0
2008-05-16 05:17:00,2.12503,2.12508,2.12478,2.12478,11000000.0
2008-05-16 05:18:00,2.12537,2.12537,2.12473,2.12514,9000000.0
2008-05-16 05:19:00,2.12506,2.12506,2.12467,2.1248,8000000.0
2008-05-16 05:20:00,2.12507,2.12536,2.12477,2.12516,9000000.0
2008-05-16 05:21:00,2.12519,2.1252,2.12485,2.12493,8000000.0
2008-05-16 05:22:00,2.12509,2.12522,2.12486,2.12522,9000000.0
2008-05-16 05:23:00,2.12459,2.12503,2.12459,2.12497,8000000.0
2008-05-16 05:24:00,2.12543,2.12543,2.12501,2.1252,8000000.0
2008-05-16 05:25:00,2.12517,2.12528,2.12508,2.12518,8000000.0
2008-05-16 05:26:00,2.12508,2.12528,2.12508,2.1251,8000000.0
2008-05-16 05:27:00,2.12517,2.12517,2.12479,2.12505,7000000.0
2008-05-16 05:28:00,2.12473,2.12494,2.12473,2.12494,2000000.0
2008-05-16 05:29:00,2.12501,2.12516,2.1245,2.12507,8000000.0
2008-05-16 05:30:00,2.12546,2.12546,2.12455,2.12508,6000000.0
2008-05-16 05:31:00,2.12477,2.12533,2.12472,2.12507,10000000.0
2008-05-16 05:32:00,2.12497,2.12503,2.12477,2.12477,7000000.0
2008-05-16 05:33:00,2.12468,2.12468,2.12407,2.12459,8000000.0
2008-05-16 05:34:00,2.12437,2.12484,2.12437,2.1247,6000000.0
2008-05-16 05:35:00,2.1245,2.12521,2.1245,2.12494,10000000.0
2008-05-16 05:36:00,2.12447,2.12518,2.12412,2.12518,8000000.0
2008-05-16 05:37:00,2.12554,2.12573,2.12537,2.12543,7000000.0
2008-05-16 05:38:00,2.12574,2.12613,2.12559,2.12559,9000000.0
2008-05-16 05:39:00,2.12565,2.12565,2.12519,2.12531,11000000.0
2008-05-16 05:40:00,2.12583,2.12586,2.12488,2.12513,8000000.0
2008-05-16 05:41:00,2.12489,2.125,2.12453,2.12467,10000000.0
2008-05-16 05:42:00,2.12456,2.1252,2.12456,2.12499,11000000.0
2008-05-16 05:43:00,2.12516,2.12533,2.12504,2.12533,8000000.0
2008-05-16 05:44:00,2.12533,2.12533,2.12495,2.12514,7000000.0
2008-05-16 05:45:00,2.12503,2.12504,2.12477,2.12504,11000000.0
2008-05-16 05:46:00,2.12534,2.12534,2.12499,2.12499,5000000.0
2008-05-16 05:47:00,2.12522,2.12522,2.12504,2.12504,7000000.0
2008-05-16 05:48:00,2.1255,2.12562,2.12526,2.12548,10000000.0
2008-05-16 05:49:00,2.12553,2.12603,2.12553,2.12603,11000000.0
2008-05-16 05:50:00,2.12605,2.12621,2.12577,2.12598,7000000.0
2008-05-16 05:51:00,2.12601,2.12636,2.12546,2.12617,10000000.0
2008-05-16 05:52:00,2.12662,2.12664,2.12622,2.12663,10000000.0
2008-05-16 05:53:00,2.12655,2.12655,2.12591,2.12613,7000000.0
2008-05-16 05:54:00,2.12624,2.12624,2.12595,2.12599,6000000.0
2008-05-16 05:55:00,2.126,2.12604,2.12566,2.126,8000000.0
2008-05-16 05:56:00,2.12611,2.12631,2.12556,2.12631,10000000.0
2008-05-16 05:57:00,2.12607,2.1262,2.12594,2.12594,7000000.0
2008-05-16 05:58:00,2.12588,2.12602,2.12563,2.12563,8000000.0
2008-05-16 05:59:00,2.1309,2.1309,2.12596,2.12596,7000000.0
2008-05-16 06:00:00,2.12614,2.12646,2.12614,2.12646,4000000.0
2008-05-16 06:01:00,2.12582,2.1262,2.12563,2.12563,9000000.0
2008-05-16 06:02:00,2.12652,2.12652,2.12589,2.12601,7000000.0
2008-05-16 06:03:00,2.12594,2.12594,2.12547,2.12572,10000000.0
2008-05-16 06:04:00,2.12613,2.12614,2.12613,2.12614,2000000.0
2008-05-16 06:05:00,2.12583,2.1262,2.12583,2.12585,8000000.0
2008-05-16 06:06:00,2.12631,2.12631,2.12597,2.12607,7000000.0
2008-05-16 06:07:00,2.12594,2.12598,2.12565,2.12579,8000000.0
2008-05-16 06:08:00,2.12585,2.12605,2.12564,2.12588,6000000.0
2008-05-16 06:09:00,2.12607,2.12614,2.12596,2.126,10000000.0
2008-05-16 06:10:00,2.12627,2.12627,2.12602,2.12626,7000000.0
2008-05-16 06:11:00,2.12589,2.12618,2.12581,2.12602,7000000.0
2008-05-16 06:12:00,2.12621,2.12629,2.12596,2.12625,7000000.0
2008-05-16 06:13:00,2.12581,2.12637,2.12581,2.12629,7000000.0
2008-05-16 06:14:00,2.12676,2.12676,2.1261,2.12636,11000000.0
2008-05-16 06:15:00,2.12626,2.12641,2.12605,2.12605,7000000.0
2008-05-16 06:16:00,2.12656,2.12656,2.1263,2.12632,5000000.0
2008-05-16 06:17:00,2.12641,2.12652,2.12599,2.12631,9000000.0
2008-05-16 06:18:00,2.12682,2.12682,2.12581,2.12651,10000000.0
2008-05-16 06:19:00,2.12622,2.12639,2.12614,2.12614,7000000.0
2008-05-16 06:20:00,2.12661,2.12661,2.12638,2.12638,3000000.0
2008-05-16 06:21:00,2.1262,2.12634,2.12606,2.12606,8000000.0
2008-05-16 06:22:00,2.12621,2.12621,2.12598,2.12598,3000000.0
2008-05-16 06:23:00,2.1259,2.12603,2.12556,2.12597,7000000.0
2008-05-16 06:24:00,2.126,2.1263,2.12567,2.12629,8000000.0
2008-05-16 06:25:00,2.12605,2.12627,2.12603,2.12621,7000000.0
2008-05-16 06:26:00,2.12639,2.12669,2.12631,2.1265,8000000.0
2008-05-16 06:27:00,2.126,2.12617,2.12594,2.12617,8000000.0
2008-05-16 06:28:00,2.1263,2.1263,2.12561,2.12627,5000000.0
2008-05-16 06:29:00,2.12645,2.12645,2.12563,2.12563,8000000.0
2008-05-16 06:30:00,2.12605,2.12605,2.12594,2.12594,2000000.0
2008-05-16 06:31:00,2.12586,2.12611,2.12562,2.12609,10000000.0
2008-05-16 06:32:00,2.12624,2.12624,2.1252,2.1252,8000000.0
2008-05-16 06:33:00,2.12614,2.12624,2.12578,2.12578,8000000.0
2008-05-16 06:34:00,2.12614,2.1263,2.1257,2.1263,7000000.0
2008-05-16 06:35:00,2.12649,2.12653,2.12604,2.12609,8000000.0
2008-05-16 06:36:00,2.12687,2.12687,2.12667,2.12667,2000000.0
2008-05-16 06:37:00,2.12619,2.12655,2.12615,2.12634,11000000.0
2008-05-16 06:38:00,2.1267,2.1267,2.12617,2.1264,8000000.0
2008-05-16 06:39:00,2.1264,2.12641,2.12594,2.12604,8000000.0
2008-05-16 06:40:00,2.12626,2.12626,2.12561,2.12561,9000000.0
2008-05-16 06:41:00,2.12578,2.12578,2.12536,2.12544,7000000.0
2008-05-16 06:42:00,2.12579,2.12652,2.12539,2.12634,9000000.0
2008-05-16 06:43:00,2.12667,2.1269,2.12651,2.12651,9000000.0
2008-05-16 06:44:00,2.12675,2.12675,2.12594,2.1264,9000000.0
2008-05-16 06:45:00,2.12617,2.12639,2.12617,2.12624,7000000.0
2008-05-16 06:46:00,2.12577,2.12596,2.12557,2.12596,7000000.0
2008-05-16 06:47:00,2.12601,2.12614,2.12568,2.126,10000000.0
2008-05-16 06:48:00,2.12595,2.1265,2.12595,2.12607,9000000.0
2008-05-16 06:49:00,2.12578,2.12657,2.12576,2.12657,7000000.0
2008-05-16 06:50:00,2.12735,2.12735,2.12658,2.12708,8000000.0
2008-05-16 06:51:00,2.12718,2.1275,2.12714,2.12744,8000000.0
2008-05-16 06:52:00,2.12712,2.12722,2.12665,2.1272,11000000.0
2008-05-16 06:53:00,2.12717,2.1272,2.12689,2.12695,11000000.0
2008-05-16 06:54:00,2.12733,2.12735,2.12719,2.12724,8000000.0
2008-05-16 06:55:00,2.1272,2.12732,2.12689,2.12718,11000000.0
2008-05-16 06:56:00,2.12714,2.12717,2.1269,2.12717,6000000.0
2008-05-16 06:57:00,2.12688,2.12731,2.12688,2.12731,7000000.0
2008-05-16 06:58:00,2.12728,2.12735,2.12692,2.12728,11000000.0
2008-05-16 06:59:00,2.1272,2.12726,2.12676,2.12726,11000000.0
2008-05-16 07:00:00,2.12715,2.12715,2.12684,2.12684,7000000.0
2008-05-16 07:01:00,2.12662,2.12716,2.12662,2.12703,7000000.0
2008-05-16 07:02:00,2.12793,2.12793,2.12702,2.12707,11000000.0
2008-05-16 07:03:00,2.12701,2.12725,2.12701,2.12703,9000000.0
2008-05-16 07:04:00,2.1274,2.1274,2.12674,2.12703,11000000.0
2008-05-16 07:05:00,2.12665,2.12728,2.12665,2.12715,9000000.0
2008-05-16 07:06:00,2.12759,2.12759,2.12713,2.1272,9000000.0
2008-05-16 07:07:00,2.12697,2.12704,2.1265,2.12697,7000000.0
2008-05-16 07:08:00,2.12784,2.12784,2.12736,2.12784,8000000.0
2008-05-16 07:09:00,2.12699,2.12703,2.12646,2.12646,9000000.0
2008-05-16 07:10:00,2.12675,2.12694,2.12647,2.12689,8000000.0
2008-05-16 07:11:00,2.12682,2.12701,2.12682,2.12686,10000000.0
2008-05-16 07:12:00,2.12712,2.12712,2.1267,2.12695,7000000.0
2008-05-16 07:13:00,2.12681,2.12699,2.12651,2.12692,8000000.0
2008-05-16 07:14:00,2.12669,2.12696,2.12654,2.12694,10000000.0
2008-05-16 07:15:00,2.12651,2.1268,2.12635,2.1264,8000000.0
2008-05-16 07:16:00,2.12656,2.12688,2.12611,2.12688,5000000.0
2008-05-16 07:17:00,2.12671,2.12688,2.12631,2.12684,7000000.0
2008-05-16 07:18:00,2.12677,2.12685,2.1267,2.12685,5000000.0
2008-05-16 07:19:00,2.12669,2.1271,2.12669,2.1271,7000000.0
2008-05-16 07:20:00,2.12717,2.12717,2.12683,2.12683,5000000.0
2008-05-16 07:21:00,2.12681,2.12681,2.12623,2.12643,9000000.0
2008-05-16 07:22:00,2.12664,2.12699,2.12663,2.12679,7000000.0
2008-05-16 07:23:00,2.12685,2.12685,2.12589,2.12632,8000000.0
2008-05-16 07:24:00,2.12658,2.12658,2.12576,2.1262,8000000.0
2008-05-16 07:25:00,2.12622,2.12625,2.12573,2.12573,9000000.0
2008-05-16 07:26:00,2.12594,2.12594,2.12552,2.12584,7000000.0
2008-05-16 07:27:00,2.12542,2.12559,2.12542,2.12554,8000000.0
2008-05-16 07:28:00,2.12557,2.12608,2.12557,2.12565,8000000.0
2008-05-16 07:29:00,2.12599,2.126,2.12533,2.126,8000000.0
2008-05-16 07:30:00,2.12594,2.12594,2.12572,2.12572,11000000.0
2008-05-16 07:31:00,2.12583,2.12584,2.12543,2.1255,11000000.0
2008-05-16 07:32:00,2.12592,2.12592,2.1258,2.12585,7000000.0
2008-05-16 07:33:00,2.12562,2.1257,2.12532,2.12542,11000000.0
2008-05-16 07:34:00,2.12561,2.12572,2.12479,2.12511,10000000.0
2008-05-16 07:35:00,2.125,2.12542,2.125,2.12539,7000000.0
2008-05-16 07:36:00,2.1255,2.1255,2.12465,2.12485,11000000.0
2008-05-16 07:37:00,2.12443,2.125,2.12377,2.12496,8000000.0
2008-05-16 07:38:00,2.12512,2.12515,2.12471,2.12471,7000000.0
2008-05-16 07:39:00,2.12476,2.12486,2.12445,2.12445,11000000.0
2008-05-16 07:40:00,2.1249,2.1249,2.124,2.12473,7000000.0
2008-05-16 07:41:00,2.12499,2.12525,2.12483,2.12509,8000000.0
2008-05-16 07:42:00,2.12528,2.12528,2.12347,2.12465,9000000.0
2008-05-16 07:43:00,2.12506,2.12512,2.12469,2.12512,11000000.0
2008-05-16 07:44:00,2.12592,2.12597,2.12424,2.1246,8000000.0
2008-05-16 07:45:00,2.12485,2.12528,2.12469,2.12528,7000000.0
2008-05-16 07:46:00,2.12574,2.12612,2.12557,2.12579,7000000.0
2008-05-16 07:47:00,2.12581,2.12611,2.12549,2.12549,7000000.0
2008-05-16 07:48:00,2.12578,2.12585,2.12501,2.1253,8000000.0
2008-05-16 07:49:00,2.12512,2.12512,2.12419,2.1251,7000000.0
2008-05-16 07:50:00,2.1254,2.12543,2.1246,2.12492,9000000.0
2008-05-16 07:51:00,2.12495,2.12495,2.12413,2.1244,7000000.0
2008-05-16 07:52:00,2.12424,2.12504,2.12367,2.12504,9000000.0
2008-05-16 07:53:00,2.1246,2.12491,2.12377,2.1238,10000000.0
2008-05-16 07:54:00,2.12432,2.12448,2.12363,2.12363,7000000.0
2008-05-16 07:55:00,2.12455,2.12455,2.12328,2.12408,11000000.0
2008-05-16 07:56:00,2.12372,2.12393,2.12372,2.1238,3000000.0
2008-05-16 07:57:00,2.12345,2.12454,2.12345,2.12454,11000000.0
2008-05-16 07:58:00,2.12479,2.12538,2.1242,2.12515,9000000.0
2008-05-16 07:59:00,2.12537,2.12561,2.12494,2.12543,8000000.0
2008-05-16 08:00:00,2.12546,2.13014,2.12495,2.12574,11000000.0
2008-05-16 08:01:00,2.12472,2.12494,2.12394,2.12463,9000000.0
2008-05-16 08:02:00,2.1247,2.12535,2.1247,2.1253,9000000.0
2008-05-16 08:03:00,2.12559,2.1256,2.12458,2.12458,7000000.0
2008-05-16 08:04:00,2.12508,2.12546,2.12368,2.12535,9000000.0
2008-05-16 08:05:00,2.12495,2.12549,2.12453,2.12549,8000000.0
2008-05-16 08:06:00,2.1259,2.12592,2.1243,2.12533,9000000.0
2008-05-16 08:07:00,2.12523,2.12537,2.12467,2.12512,7000000.0
2008-05-16 08:08:00,2.12524,2.12532,2.12455,2.12503,8000000.0
2008-05-16 08:09:00,2.1247,2.12528,2.1247,2.12508,7000000.0
2008-05-16 08:10:00,2.12492,2.12492,2.12419,2.12469,6000000.0
2008-05-16 08:11:00,2.12464,2.12472,2.12397,2.12446,7000000.0
2008-05-16 08:12:00,2.12514,2.12514,2.12424,2.12434,8000000.0
2008-05-16 08:13:00,2.12465,2.12465,2.12347,2.12426,10000000.0
2008-05-16 08:14:00,2.12457,2.12482,2.12426,2.12468,7000000.0
2008-05-16 08:15:00,2.1253,2.1255,2.12502,2.12539,8000000.0
2008-05-16 08:16:00,2.12605,2.12605,2.12443,2.12538,11000000.0
2008-05-16 08:17:00,2.12507,2.12527,2.12434,2.12513,8000000.0
2008-05-16 08:18:00,2.1252,2.12525,2.12469,2.12469,7000000.0
2008-05-16 08:19:00,2.12457,2.12503,2.12438,2.12492,7000000.0
2008-05-16 08:20:00,2.12513,2.12513,2.1241,2.12475,9000000.0
2008-05-16 08:21:00,2.12478,2.12488,2.12382,2.12463,9000000.0
2008-05-16 08:22:00,2.12512,2.12512,2.12349,2.12436,10000000.0
2008-05-16 08:23:00,2.12398,2.12407,2.12303,2.12407,8000000.0
2008-05-16 08:24:00,2.12429,2.12441,2.12388,2.1244,7000000.0
2008-05-16 08:25:00,2.12409,2.12477,2.12359,2.12477,8000000.0
2008-05-16 08:26:00,2.12532,2.12563,2.12468,2.12536,8000000.0
2008-05-16 08:27:00,2.12566,2.1257,2.12486,2.12552,8000000.0
2008-05-16 08:28:00,2.12584,2.12584,2.12472,2.12472,3000000.0
2008-05-16 08:29:00,2.12461,2.12534,2.12428,2.12534,11000000.0
2008-05-16 08:30:00,2.12492,2.1256,2.12492,2.1252,11000000.0
2008-05-16 08:31:00,2.12502,2.12502,2.1235,2.12453,8000000.0
2008-05-16 08:32:00,2.12531,2.12531,2.12419,2.12472,5000000.0
2008-05-16 08:33:00,2.12469,2.12511,2.1243,2.12457,10000000.0
2008-05-16 08:34:00,2.12467,2.12467,2.12351,2.12351,7000000.0
2008-05-16 08:35:00,2.12431,2.1246,2.12396,2.1242,10000000.0
2008-05-16 08:36:00,2.12465,2.12474,2.12421,2.12421,7000000.0
2008-05-16 08:37:00,2.12431,2.12431,2.12275,2.12376,11000000.0
2008-05-16 08:38:00,2.12354,2.12354,2.12262,2.12288,7000000.0
2008-05-16 08:39:00,2.12393,2.12415,2.12358,2.12415,7000000.0
2008-05-16 08:40:00,2.12381,2.12412,2.12314,2.12397,7000000.0
2008-05-16 08:41:00,2.12342,2.12418,2.12325,2.12385,9000000.0
2008-05-16 08:42:00,2.12412,2.12412,2.12335,2.12371,10000000.0
2008-05-16 08:43:00,2.12396,2.12397,2.12226,2.12226,8000000.0
2008-05-16 08:44:00,2.12369,2.1237,2.12296,2.12296,11000000.0
2008-05-16 08:45:00,2.12281,2.12359,2.12281,2.12351,10000000.0
2008-05-16 08:46:00,2.12386,2.12386,2.12292,2.12353,10000000.0
2008-05-16 08:47:00,2.12278,2.12354,2.12262,2.12262,8000000.0
2008-05-16 08:48:00,2.12305,2.12322,2.1228,2.1231,10000000.0
2008-05-16 08:49:00,2.12217,2.12286,2.12161,2.12286,9000000.0
2008-05-16 08:50:00,2.12323,2.12405,2.12273,2.12405,8000000.0
2008-05-16 08:51:00,2.12403,2.12409,2.12324,2.12382,8000000.0
2008-05-16 08:52:00,2.12385,2.12385,2.12284,2.12385,11000000.0
2008-05-16 08:53:00,2.12312,2.12395,2.12312,2.12395,8000000.0
2008-05-16 08:54:00,2.1241,2.1241,2.12256,2.12385,9000000.0
2008-05-16 08:55:00,2.1231,2.1238,2.12309,2.12375,8000000.0
2008-05-16 08:56:00,2.12366,2.12366,2.12281,2.12291,8000000.0
2008-05-16 08:57:00,2.12337,2.12355,2.12261,2.12323,7000000.0
2008-05-16 08:58:00,2.12297,2.12307,2.12248,2.1228,9000000.0
2008-05-16 08:59:00,2.12319,2.12383,2.12259,2.12383,7000000.0
2008-05-16 09:00:00,2.12344,2.12344,2.12151,2.12289,7000000.0
2008-05-16 09:01:00,2.12298,2.12344,2.12239,2.123,8000000.0
2008-05-16 09:02:00,2.12362,2.12362,2.12279,2.12321,8000000.0
2008-05-16 09:03:00,2.12312,2.12344,2.12294,2.12301,7000000.0
2008-05-16 09:04:00,2.12363,2.12376,2.12269,2.12376,10000000.0
2008-05-16 09:05:00,2.1241,2.1241,2.12286,2.12307,8000000.0
2008-05-16 09:06:00,2.12299,2.12361,2.1227,2.12342,8000000.0
2008-05-16 09:07:00,2.12307,2.12358,2.12305,2.12358,8000000.0
2008-05-16 09:08:00,2.12395,2.12412,2.12376,2.12395,9000000.0
2008-05-16 09:09:00,2.12375,2.1239,2.12306,2.1237,11000000.0
2008-05-16 09:10:00,2.12392,2.12397,2.12361,2.12361,7000000.0
2008-05-16 09:11:00,2.1228,2.12311,2.12184,2.12273,7000000.0
2008-05-16 09:12:00,2.12255,2.12273,2.12206,2.12265,7000000.0
2008-05-16 09:13:00,2.12258,2.1226,2.12178,2.12213,11000000.0
2008-05-16 09:14:00,2.12244,2.12248,2.12196,2.12248,7000000.0
2008-05-16 09:15:00,2.12261,2.12284,2.12191,2.12228,11000000.0
2008-05-16 09:16:00,2.12251,2.12283,2.12207,2.12283,7000000.0
2008-05-16 09:17:00,2.1232,2.12365,2.12216,2.12306,7000000.0
2008-05-16 09:18:00,2.12406,2.12419,2.12251,2.12342,9000000.0
2008-05-16 09:19:00,2.1227,2.12396,2.1227,2.12378,8000000.0
2008-05-16 09:20:00,2.12338,2.12432,2.12316,2.12417,9000000.0
2008-05-16 09:21:00,2.12357,2.12359,2.12278,2.12336,10000000.0
2008-05-16 09:22:00,2.12382,2.124,2.12335,2.12384,10000000.0
2008-05-16 09:23:00,2.12349,2.12363,2.12306,2.12332,9000000.0
2008-05-16 09:24:00,2.1235,2.1235,2.12272,2.123,7000000.0
2008-05-16 09:25:00,2.12289,2.12312,2.12242,2.12242,11000000.0
2008-05-16 09:26:00,2.12273,2.12311,2.12231,2.12231,10000000.0
2008-05-16 09:27:00,2.12267,2.12306,2.12213,2.12232,10000000.0
2008-05-16 09:28:00,2.12255,2.12294,2.12255,2.12294,9000000.0
2008-05-16 09:29:00,2.12291,2.12301,2.12211,2.12211,8000000.0
2008-05-16 09:30:00,2.12323,2.12323,2.12217,2.12309,11000000.0
2008-05-16 09:31:00,2.12209,2.12297,2.12209,2.12276,8000000.0
2008-05-16 09:32:00,2.12287,2.12287,2.12197,2.12231,7000000.0
2008-05-16 09:33:00,2.12218,2.12268,2.12216,2.12246,11000000.0
2008-05-16 09:34:00,2.12246,2.12246,2.12106,2.12171,11000000.0
2008-05-16 09:35:00,2.12192,2.12221,2.12132,2.12221,11000000.0
2008-05-16 09:36:00,2.12201,2.12248,2.12193,2.12235,8000000.0
2008-05-16 09:37:00,2.12072,2.12208,2.12072,2.12208,8000000.0
2008-05-16 09:38:00,2.12174,2.12279,2.12163,2.12279,7000000.0
2008-05-16 09:39:00,2.12318,2.12334,2.12237,2.1228,8000000.0
2008-05-16 09:40:00,2.12333,2.12358,2.12246,2.1233,7000000.0
2008-05-16 09:41:00,2.12353,2.12355,2.12277,2.12299,11000000.0
2008-05-16 09:42:00,2.12325,2.12325,2.12223,2.12308,8000000.0
2008-05-16 09:43:00,2.12312,2.12364,2.1227,2.12364,8000000.0
2008-05-16 09:44:00,2.12393,2.12393,2.1225,2.12289,11000000.0
2008-05-16 09:45:00,2.12342,2.12401,2.1224,2.12401,11000000.0
2008-05-16 09:46:00,2.12408,2.1245,2.12374,2.12378,10000000.0
2008-05-16 09:47:00,2.12367,2.124,2.12289,2.124,8000000.0
2008-05-16 09:48:00,2.12407,2.12424,2.12334,2.12409,8000000.0
2008-05-16 09:49:00,2.12454,2.12476,2.12332,2.12411,11000000.0
2008-05-16 09:50:00,2.12395,2.12427,2.12284,2.12394,11000000.0
2008-05-16 09:51:00,2.12417,2.12491,2.12392,2.12445,11000000.0
2008-05-16 09:52:00,2.1248,2.1248,2.12313,2.12327,8000000.0
2008-05-16 09:53:00,2.12386,2.1241,2.12354,2.12387,8000000.0
2008-05-16 09:54:00,2.12421,2.12421,2.12309,2.12362,10000000.0
2008-05-16 09:55:00,2.12368,2.12429,2.1231,2.12429,7000000.0
2008-05-16 09:56:00,2.12407,2.12407,2.12352,2.12375,7000000.0
2008-05-16 09:57:00,2.12366,2.12377,2.12223,2.12317,8000000.0
2008-05-16 09:58:00,2.12351,2.12394,2.12319,2.12394,8000000.0
2008-05-16 09:59:00,2.12321,2.12422,2.12321,2.12351,9000000.0
2008-05-16 10:00:00,2.12389,2.12389,2.12248,2.12286,7000000.0
2008-05-16 10:01:00,2.12284,2.1237,2.12253,2.1237,10000000.0
2008-05-16 10:02:00,2.1238,2.1238,2.12301,2.12308,9000000.0
2008-05-16 10:03:00,2.12348,2.12348,2.12251,2.12325,9000000.0
2008-05-16 10:04:00,2.12353,2.1238,2.12293,2.1238,9000000.0
2008-05-16 10:05:00,2.12415,2.1246,2.12348,2.12422,7000000.0
2008-05-16 10:06:00,2.12476,2.12476,2.12302,2.12393,9000000.0
2008-05-16 10:07:00,2.12416,2.12477,2.12385,2.12452,8000000.0
2008-05-16 10:08:00,2.12504,2.12504,2.12394,2.12406,8000000.0
2008-05-16 10:09:00,2.12395,2.12407,2.1235,2.12355,10000000.0
2008-05-16 10:10:00,2.12403,2.12403,2.12321,2.12362,10000000.0
2008-05-16 10:11:00,2.1234,2.12425,2.12306,2.12425,8000000.0
2008-05-16 10:12:00,2.12409,2.12439,2.123,2.123,8000000.0
2008-05-16 10:13:00,2.12369,2.1239,2.12367,2.12385,8000000.0
2008-05-16 10:14:00,2.12384,2.12384,2.12339,2.12372,9000000.0
2008-05-16 10:15:00,2.12316,2.12364,2.12316,2.12356,7000000.0
2008-05-16 10:16:00,2.12363,2.12385,2.12296,2.12341,10000000.0
2008-05-16 10:17:00,2.12397,2.12453,2.12377,2.12443,11000000.0
2008-05-16 10:18:00,2.12472,2.12472,2.12399,2.12451,10000000.0
2008-05-16 10:19:00,2.12395,2.12474,2.12361,2.12474,11000000.0
2008-05-16 10:20:00,2.1248,2.12559,2.12422,2.12555,8000000.0
2008-05-16 10:21:00,2.12524,2.12524,2.1243,2.12505,8000000.0
2008-05-16 10:22:00,2.1258,2.12588,2.12457,2.12507,8000000.0
2008-05-16 10:23:00,2.12534,2.12607,2.12502,2.12603,7000000.0
2008-05-16 10:24:00,2.12573,2.12585,2.12547,2.12572,9000000.0
2008-05-16 10:25:00,2.12533,2.12565,2.12508,2.12547,11000000.0
2008-05-16 10:26:00,2.12553,2.12553,2.12397,2.12522,10000000.0
2008-05-16 10:27:00,2.12498,2.12554,2.12445,2.12554,11000000.0
2008-05-16 10:28:00,2.12607,2.12607,2.12511,2.12587,8000000.0
2008-05-16 10:29:00,2.12639,2.12639,2.12552,2.12597,9000000.0
2008-05-16 10:30:00,2.12547,2.12569,2.12498,2.12503,8000000.0
2008-05-16 10:31:00,2.12572,2.12595,2.12491,2.12588,7000000.0
2008-05-16 10:32:00,2.12583,2.12583,2.12459,2.12549,9000000.0
2008-05-16 10:33:00,2.12515,2.12562,2.12496,2.12542,10000000.0
2008-05-16 10:34:00,2.12569,2.12569,2.12501,2.1254,7000000.0
2008-05-16 10:35:00,2.12574,2.12574,2.12499,2.12527,7000000.0
2008-05-16 10:36:00,2.1253,2.12556,2.12489,2.12543,9000000.0
2008-05-16 10:37:00,2.12542,2.12583,2.12501,2.1257,7000000.0
2008-05-16 10:38:00,2.12579,2.12579,2.12449,2.12529,9000000.0
2008-05-16 10:39:00,2.1247,2.12484,2.12354,2.12447,9000000.0
2008-05-16 10:40:00,2.12448,2.12475,2.12421,2.12439,8000000.0
2008-05-16 10:41:00,2.12465,2.12498,2.12463,2.12494,7000000.0
2008-05-16 10:42:00,2.12464,2.12511,2.12428,2.12482,7000000.0
2008-05-16 10:43:00,2.12448,2.12486,2.12426,2.12434,10000000.0
2008-05-16 10:44:00,2.12494,2.12494,2.1237,2.12411,8000000.0
2008-05-16 10:45:00,2.12369,2.12402,2.12324,2.12386,7000000.0
2008-05-16 10:46:00,2.12372,2.12408,2.12306,2.12408,11000000.0
2008-05-16 10:47:00,2.12415,2.1247,2.12372,2.1247,8000000.0
2008-05-16 10:48:00,2.12516,2.12516,2.12377,2.12379,10000000.0
2008-05-16 10:49:00,2.1239,2.12436,2.12374,2.12381,10000000.0
2008-05-16 10:50:00,2.12492,2.12529,2.12465,2.12487,9000000.0
2008-05-16 10:51:00,2.12437,2.12437,2.12298,2.12399,9000000.0
2008-05-16 10:52:00,2.12403,2.12435,2.12319,2.12402,8000000.0
2008-05-16 10:53:00,2.12404,2.1244,2.12269,2.12386,11000000.0
2008-05-16 10:54:00,2.12429,2.12447,2.12384,2.12398,8000000.0
2008-05-16 10:55:00,2.12477,2.12477,2.12381,2.12392,10000000.0
2008-05-16 10:56:00,2.12524,2.12524,2.12462,2.1251,8000000.0
2008-05-16 10:57:00,2.12468,2.12479,2.12408,2.12468,7000000.0
2008-05-16 10:58:00,2.12494,2.125,2.12365,2.12468,8000000.0
2008-05-16 10:59:00,2.12443,2.12484,2.12394,2.12484,9000000.0
2008-05-16 11:00:00,2.12494,2.12506,2.12435,2.12492,8000000.0
2008-05-16 11:01:00,2.1242,2.12548,2.12366,2.12548,9000000.0
2008-05-16 11:02:00,2.1257,2.12571,2.12491,2.12571,7000000.0
2008-05-16 11:03:00,2.12565,2.12607,2.12543,2.12607,8000000.0
2008-05-16 11:04:00,2.12637,2.12637,2.12537,2.12624,10000000.0
2008-05-16 11:05:00,2.12548,2.12625,2.12507,2.1261,8000000.0
2008-05-16 11:06:00,2.12633,2.12633,2.12493,2.12595,9000000.0
2008-05-16 11:07:00,2.12644,2.12651,2.12567,2.12641,8000000.0
2008-05-16 11:08:00,2.12632,2.12632,2.12497,2.12597,7000000.0
2008-05-16 11:09:00,2.12571,2.12616,2.12539,2.12547,7000000.0
2008-05-16 11:10:00,2.12608,2.12608,2.12464,2.12547,7000000.0
2008-05-16 11:11:00,2.1253,2.12603,2.12502,2.12549,9000000.0
2008-05-16 11:12:00,2.12577,2.12577,2.12418,2.12516,8000000.0
2008-05-16 11:13:00,2.12545,2.12545,2.12414,2.12486,11000000.0
2008-05-16 11:14:00,2.12504,2.12504,2.12364,2.1248,11000000.0
2008-05-16 11:15:00,2.1251,2.12533,2.12466,2.12525,9000000.0
2008-05-16 11:16:00,2.12573,2.12573,2.12514,2.1256,9000000.0
2008-05-16 11:17:00,2.1254,2.12587,2.12529,2.12587,11000000.0
2008-05-16 11:18:00,2.12612,2.12612,2.12464,2.12537,8000000.0
2008-05-16 11:19:00,2.12548,2.12556,2.12431,2.12556,9000000.0
2008-05-16 11:20:00,2.12622,2.12643,2.12537,2.12551,7000000.0
2008-05-16 11:21:00,2.12626,2.12626,2.12438,2.1255,11000000.0
2008-05-16 11:22:00,2.12566,2.12569,2.12529,2.12569,7000000.0
2008-05-16 11:23:00,2.12544,2.12578,2.12499,2.12571,10000000.0
2008-05-16 11:24:00,2.12597,2.12597,2.12461,2.12563,11000000.0
2008-05-16 11:25:00,2.12584,2.12652,2.12532,2.12652,10000000.0
2008-05-16 11:26:00,2.12624,2.12691,2.12578,2.12655,10000000.0
2008-05-16 11:27:00,2.1265,2.12668,2.12512,2.12512,11000000.0
2008-05-16 11:28:00,2.12544,2.12544,2.12427,2.12508,11000000.0
2008-05-16 11:29:00,2.12519,2.12519,2.12405,2.12485,9000000.0
2008-05-16 11:30:00,2.12549,2.12566,2.12394,2.12497,8000000.0
2008-05-16 11:31:00,2.12405,2.12414,2.1236,2.1239,7000000.0
2008-05-16 11:32:00,2.1244,2.12476,2.12372,2.12476,11000000.0
2008-05-16 11:33:00,2.1241,2.12484,2.124,2.12472,8000000.0
2008-05-16 11:34:00,2.12492,2.12492,2.12399,2.12417,8000000.0
2008-05-16 11:35:00,2.12455,2.12456,2.12394,2.12409,10000000.0
2008-05-16 11:36:00,2.12412,2.1242,2.12359,2.1241,8000000.0
2008-05-16 11:37:00,2.12323,2.12407,2.12323,2.12407,7000000.0
2008-05-16 11:38:00,2.12399,2.12416,2.12314,2.1239,11000000.0
2008-05-16 11:39:00,2.12423,2.12433,2.12296,2.12406,9000000.0
2008-05-16 11:40:00,2.12423,2.12453,2.12342,2.12453,9000000.0
2008-05-16 11:41:00,2.12347,2.12456,2.12347,2.12434,9000000.0
2008-05-16 11:42:00,2.1243,2.12454,2.12352,2.12454,11000000.0
2008-05-16 11:43:00,2.12479,2.12485,2.12422,2.12485,9000000.0
2008-05-16 11:44:00,2.12511,2.12511,2.12424,2.12435,7000000.0
2008-05-16 11:45:00,2.12441,2.12441,2.12351,2.12408,11000000.0
2008-05-16 11:46:00,2.12421,2.12422,2.12329,2.12422,7000000.0
2008-05-16 11:47:00,2.12382,2.12393,2.12342,2.12393,7000000.0
2008-05-16 11:48:00,2.12404,2.12404,2.12306,2.12346,8000000.0
2008-05-16 11:49:00,2.12342,2.12372,2.12316,2.12343,8000000.0
2008-05-16 11:50:00,2.12338,2.12352,2.12251,2.1227,11000000.0
2008-05-16 11:51:00,2.12312,2.12312,2.12206,2.12302,10000000.0
2008-05-16 11:52:00,2.12347,2.12347,2.12209,2.12209,9000000.0
2008-05-16 11:53:00,2.12191,2.12191,2.12082,2.12189,7000000.0
2008-05-16 11:54:00,2.12206,2.12206,2.12106,2.12193,10000000.0
2008-05-16 11:55:00,2.12172,2.12177,2.12072,2.12177,8000000.0
2008-05-16 11:56:00,2.12213,2.12213,2.12142,2.12161,8000000.0
2008-05-16 11:57:00,2.12137,2.12213,2.12134,2.12166,7000000.0
2008-05-16 11:58:00,2.12148,2.12148,2.11919,2.1207,8000000.0
2008-05-16 11:59:00,2.12077,2.12099,2.12002,2.12068,7000000.0
2008-05-16 12:00:00,2.12047,2.12047,2.11938,2.11983,7000000.0
2008-05-16 12:01:00,2.11987,2.12022,2.11908,2.11994,9000000.0
2008-05-16 12:02:00,2.1202,2.1202,2.11929,2.12011,7000000.0
2008-05-16 12:03:00,2.12001,2.12047,2.11958,2.12021,10000000.0
2008-05-16 12:04:00,2.12066,2.12088,2.12003,2.12064,11000000.0
2008-05-16 12:05:00,2.12076,2.12086,2.12019,2.12064,8000000.0
2008-05-16 12:06:00,2.12114,2.12114,2.11977,2.12074,11000000.0
2008-05-16 12:07:00,2.1207,2.12071,2.12039,2.12058,11000000.0
2008-05-16 12:08:00,2.12026,2.12049,2.11996,2.11997,11000000.0
2008-05-16 12:09:00,2.1199,2.12037,2.11935,2.11983,7000000.0
2008-05-16 12:10:00,2.12,2.12011,2.119,2.11947,11000000.0
2008-05-16 12:11:00,2.11957,2.11991,2.119,2.11964,9000000.0
2008-05-16 12:12:00,2.11994,2.12019,2.11927,2.11987,10000000.0
2008-05-16 12:13:00,2.12071,2.12079,2.11986,2.12035,9000000.0
2008-05-16 12:14:00,2.12075,2.12075,2.11981,2.11981,11000000.0
2008-05-16 12:15:00,2.12055,2.12086,2.12018,2.12086,11000000.0
2008-05-16 12:16:00,2.12098,2.12107,2.11955,2.11955,9000000.0
2008-05-16 12:17:00,2.11976,2.11976,2.11774,2.11923,11000000.0
2008-05-16 12:18:00,2.11997,2.11997,2.11898,2.11976,11000000.0
2008-05-16 12:19:00,2.11899,2.11982,2.11899,2.11976,7000000.0
2008-05-16 12:20:00,2.11961,2.12002,2.1189,2.11991,10000000.0
2008-05-16 12:21:00,2.12005,2.12005,2.11925,2.12005,11000000.0
2008-05-16 12:22:00,2.12046,2.12073,2.11908,2.12,10000000.0
2008-05-16 12:23:00,2.12006,2.12006,2.11952,2.11986,11000000.0
2008-05-16 12:24:00,2.11984,2.12009,2.11934,2.11979,8000000.0
2008-05-16 12:25:00,2.12062,2.12062,2.1196,2.12028,11000000.0
2008-05-16 12:26:00,2.11996,2.11996,2.11905,2.11955,7000000.0
2008-05-16 12:27:00,2.11921,2.11982,2.11872,2.11982,7000000.0
2008-05-16 12:28:00,2.12001,2.12001,2.11892,2.1197,7000000.0
2008-05-16 12:29:00,2.11989,2.11989,2.11813,2.11923,9000000.0
2008-05-16 12:30:00,2.11981,2.11981,2.11893,2.11959,11000000.0
2008-05-16 12:31:00,2.11921,2.11969,2.11885,2.11969,9000000.0
2008-05-16 12:32:00,2.12006,2.12014,2.11885,2.12014,7000000.0
2008-05-16 12:33:00,2.12036,2.12066,2.11984,2.12066,9000000.0
2008-05-16 12:34:00,2.12109,2.12109,2.12009,2.12059,8000000.0
2008-05-16 12:35:00,2.12086,2.12086,2.11949,2.12033,8000000.0
2008-05-16 12:36:00,2.12053,2.12053,2.11965,2.12013,11000000.0
2008-05-16 12:37:00,2.1204,2.12076,2.11968,2.12051,7000000.0
2008-05-16 12:38:00,2.12081,2.12086,2.11978,2.12061,8000000.0
2008-05-16 12:39:00,2.12056,2.12056,2.11916,2.11997,8000000.0
2008-05-16 12:40:00,2.12022,2.12022,2.11926,2.11966,9000000.0
2008-05-16 12:41:00,2.12038,2.1204,2.11999,2.12026,10000000.0
2008-05-16 12:42:00,2.1203,2.1203,2.11938,2.11974,7000000.0
2008-05-16 12:43:00,2.11977,2.12035,2.11931,2.12035,9000000.0
2008-05-16 12:44:00,2.12026,2.12037,2.1191,2.1198,7000000.0
2008-05-16 12:45:00,2.12016,2.12017,2.11939,2.11972,10000000.0
2008-05-16 12:46:00,2.12006,2.12006,2.11916,2.11925,11000000.0
2008-05-16 12:47:00,2.11933,2.11956,2.1188,2.1188,11000000.0
2008-05-16 12:48:00,2.11918,2.11966,2.11892,2.11908,9000000.0
2008-05-16 12:49:00,2.11929,2.11975,2.11869,2.11869,11000000.0
2008-05-16 12:50:00,2.12006,2.12006,2.11859,2.11991,15000000.0
2008-05-16 12:51:00,2.11967,2.11967,2.11805,2.11883,42000000.0
2008-05-16 12:52:00,2.11905,2.11905,2.11717,2.11868,69000000.0
2008-05-16 12:53:00,2.1188,2.11908,2.11815,2.11891,57000000.0
2008-05-16 12:54:00,2.11909,2.11909,2.11792,2.11875,37000000.0
2008-05-16 12:55:00,2.11858,2.11932,2.11753,2.11902,24000000.0
2008-05-16 12:56:00,2.11919,2.11919,2.11752,2.11869,13000000.0
2008-05-16 12:57:00,2.11889,2.11889,2.11803,2.1186,23000000.0
2008-05-16 12:58:00,2.11939,2.11939,2.11793,2.11793,21000000.0
2008-05-16 12:59:00,2.11877,2.11932,2.11814,2.11932,19000000.0
2008-05-16 13:00:00,2.11967,2.11995,2.1182,2.11823,45000000.0
2008-05-16 13:01:00,2.11844,2.11918,2.11826,2.11826,38000000.0
2008-05-16 13:02:00,2.11859,2.11915,2.11721,2.11915,42000000.0
2008-05-16 13:03:00,2.11932,2.11932,2.11808,2.11886,10000000.0
2008-05-16 13:04:00,2.11926,2.11966,2.11847,2.11966,10000000.0
2008-05-16 13:05:00,2.11963,2.12041,2.11885,2.12041,65000000.0
2008-05-16 13:06:00,2.12024,2.12055,2.11929,2.1199,23000000.0
2008-05-16 13:07:00,2.12001,2.12031,2.11973,2.12013,32000000.0
2008-05-16 13:08:00,2.1202,2.12029,2.11925,2.12015,41000000.0
2008-05-16 13:09:00,2.1199,2.12074,2.11943,2.12032,35000000.0
2008-05-16 13:10:00,2.12088,2.12133,2.11978,2.12074,40000000.0
2008-05-16 13:11:00,2.1209,2.12105,2.12006,2.12086,39000000.0
2008-05-16 13:12:00,2.1212,2.1212,2.12001,2.1209,24000000.0
2008-05-16 13:13:00,2.1208,2.12093,2.1199,2.12093,57000000.0
2008-05-16 13:14:00,2.12084,2.12124,2.12014,2.12124,17000000.0
2008-05-16 13:15:00,2.12123,2.12123,2.11977,2.12074,44000000.0
2008-05-16 13:16:00,2.12119,2.12136,2.1199,2.12136,34000000.0
2008-05-16 13:17:00,2.12141,2.12154,2.12086,2.12121,38000000.0
2008-05-16 13:18:00,2.12154,2.12156,2.12025,2.12116,93000000.0
2008-05-16 13:19:00,2.12128,2.12161,2.12074,2.12161,31000000.0
2008-05-16 13:20:00,2.12225,2.12225,2.12044,2.12072,45000000.0
2008-05-16 13:21:00,2.12073,2.12073,2.11876,2.11961,28000000.0
2008-05-16 13:22:00,2.12061,2.12061,2.11912,2.11994,31000000.0
2008-05-16 13:23:00,2.12017,2.12064,2.1192,2.12042,23000000.0
2008-05-16 13:24:00,2.12112,2.12112,2.12003,2.12061,47000000.0
2008-05-16 13:25:00,2.12076,2.12127,2.11999,2.12099,52000000.0
2008-05-16 13:26:00,2.12119,2.12119,2.12031,2.12041,62000000.0
2008-05-16 13:27:00,2.12061,2.12094,2.12026,2.12078,28000000.0
2008-05-16 13:28:00,2.12081,2.12125,2.1199,2.12092,33000000.0
2008-05-16 13:29:00,2.12133,2.12137,2.12017,2.12137,42000000.0
2008-05-16 13:30:00,2.12149,2.12177,2.12004,2.12177,46000000.0
2008-05-16 13:31:00,2.12082,2.12244,2.12064,2.12242,36000000.0
2008-05-16 13:32:00,2.12276,2.12276,2.12082,2.12096,46000000.0
2008-05-16 13:33:00,2.12093,2.12128,2.11978,2.1207,58000000.0
2008-05-16 13:34:00,2.12166,2.12187,2.12086,2.12163,48000000.0
2008-05-16 13:35:00,2.12158,2.12177,2.12054,2.12112,67000000.0
2008-05-16 13:36:00,2.12207,2.12267,2.12133,2.12247,58000000.0
2008-05-16 13:37:00,2.12248,2.12323,2.12104,2.12259,38000000.0
2008-05-16 13:38:00,2.12283,2.12304,2.12162,2.12206,48000000.0
2008-05-16 13:39:00,2.12184,2.12263,2.12074,2.12194,42000000.0
2008-05-16 13:40:00,2.12162,2.12184,2.12133,2.12174,69000000.0
2008-05-16 13:41:00,2.12174,2.12187,2.12066,2.12135,50000000.0
2008-05-16 13:42:00,2.12159,2.12159,2.1203,2.12095,16000000.0
2008-05-16 13:43:00,2.12106,2.12106,2.11983,2.11997,10000000.0
2008-05-16 13:44:00,2.12145,2.12145,2.12016,2.12016,45000000.0
2008-05-16 13:45:00,2.1211,2.12142,2.12061,2.12114,51000000.0
2008-05-16 13:46:00,2.12141,2.12141,2.12017,2.12134,55000000.0
2008-05-16 13:47:00,2.12009,2.12143,2.12009,2.12139,43000000.0
2008-05-16 13:48:00,2.12183,2.12183,2.12063,2.12139,29000000.0
2008-05-16 13:49:00,2.12139,2.1218,2.12033,2.12131,62000000.0
2008-05-16 13:50:00,2.12186,2.12186,2.12107,2.12174,54000000.0
2008-05-16 13:51:00,2.12167,2.12181,2.12095,2.12177,39000000.0
2008-05-16 13:52:00,2.12222,2.12222,2.12094,2.12161,54000000.0
2008-05-16 13:53:00,2.1215,2.1215,2.12058,2.12139,49000000.0
2008-05-16 13:54:00,2.12192,2.12192,2.12067,2.12182,41000000.0
2008-05-16 13:55:00,2.12145,2.12171,2.1207,2.12136,40000000.0
2008-05-16 13:56:00,2.12185,2.12185,2.12031,2.12116,28000000.0
2008-05-16 13:57:00,2.12111,2.12122,2.11982,2.12108,43000000.0
2008-05-16 13:58:00,2.12144,2.12147,2.12064,2.12135,33000000.0
2008-05-16 13:59:00,2.12128,2.12165,2.12086,2.12155,37000000.0
2008-05-16 14:00:00,2.12188,2.12263,2.12011,2.12234,38000000.0
2008-05-16 14:01:00,2.12281,2.12281,2.1217,2.12259,32000000.0
2008-05-16 14:02:00,2.12291,2.12338,2.12164,2.12218,24000000.0
2008-05-16 14:03:00,2.12208,2.12224,2.12042,2.12187,35000000.0
2008-05-16 14:04:00,2.12194,2.12222,2.12097,2.12116,40000000.0
2008-05-16 14:05:00,2.12126,2.12155,2.1205,2.12114,41000000.0
2008-05-16 14:06:00,2.12181,2.12181,2.12039,2.12105,33000000.0
2008-05-16 14:07:00,2.12134,2.12241,2.1207,2.12238,34000000.0
2008-05-16 14:08:00,2.12284,2.12312,2.12177,2.12312,49000000.0
2008-05-16 14:09:00,2.12296,2.12302,2.1222,2.12241,29000000.0
2008-05-16 14:10:00,2.12289,2.12289,2.12154,2.12226,27000000.0
2008-05-16 14:11:00,2.12228,2.12253,2.12131,2.12159,22000000.0
2008-05-16 14:12:00,2.12279,2.12312,2.12179,2.12312,48000000.0
2008-05-16 14:13:00,2.12325,2.12338,2.12173,2.12299,29000000.0
2008-05-16 14:14:00,2.12347,2.12347,2.12158,2.1229,29000000.0
2008-05-16 14:15:00,2.12274,2.12308,2.12183,2.12308,23000000.0
2008-05-16 14:16:00,2.12374,2.12374,2.12273,2.12332,21000000.0
2008-05-16 14:17:00,2.12303,2.12318,2.12237,2.12269,23000000.0
2008-05-16 14:18:00,2.12288,2.12288,2.1218,2.12261,28000000.0
2008-05-16 14:19:00,2.12262,2.12288,2.12187,2.12275,13000000.0
2008-05-16 14:20:00,2.12347,2.12347,2.12184,2.1229,19000000.0
2008-05-16 14:21:00,2.122,2.12313,2.122,2.12312,15000000.0
2008-05-16 14:22:00,2.12338,2.12352,2.12261,2.123,32000000.0
2008-05-16 14:23:00,2.12346,2.12357,2.1229,2.12305,25000000.0
2008-05-16 14:24:00,2.12344,2.12344,2.12299,2.1232,39000000.0
2008-05-16 14:25:00,2.12311,2.12362,2.12261,2.12331,47000000.0
2008-05-16 14:26:00,2.12311,2.12311,2.12217,2.12217,28000000.0
2008-05-16 14:27:00,2.123,2.12359,2.12243,2.12359,38000000.0
2008-05-16 14:28:00,2.12372,2.12417,2.12292,2.12412,31000000.0
2008-05-16 14:29:00,2.1242,2.12452,2.12324,2.12417,33000000.0
2008-05-16 14:30:00,2.12401,2.12431,2.12218,2.12232,34000000.0
2008-05-16 14:31:00,2.12236,2.12334,2.1207,2.12174,50000000.0
2008-05-16 14:32:00,2.12178,2.12245,2.12096,2.12217,33000000.0
2008-05-16 14:33:00,2.12199,2.12246,2.12102,2.12246,25000000.0
2008-05-16 14:34:00,2.12247,2.12289,2.12109,2.12109,20000000.0
2008-05-16 14:35:00,2.12281,2.12291,2.12212,2.12249,21000000.0
2008-05-16 14:36:00,2.12178,2.12256,2.12124,2.12207,16000000.0
2008-05-16 14:37:00,2.12096,2.12259,2.12022,2.12189,19000000.0
2008-05-16 14:38:00,2.12227,2.1226,2.1212,2.1212,29000000.0
2008-05-16 14:39:00,2.12151,2.12167,2.11971,2.12148,42000000.0
2008-05-16 14:40:00,2.12182,2.1221,2.11998,2.12141,49000000.0
2008-05-16 14:41:00,2.12099,2.12212,2.12097,2.12118,22000000.0
2008-05-16 14:42:00,2.12109,2.12129,2.11986,2.12032,37000000.0
2008-05-16 14:43:00,2.12053,2.12108,2.11907,2.12006,34000000.0
2008-05-16 14:44:00,2.12063,2.12063,2.11898,2.12053,32000000.0
2008-05-16 14:45:00,2.12056,2.12074,2.11937,2.11937,29000000.0
2008-05-16 14:46:00,2.12054,2.12054,2.11933,2.12046,35000000.0
2008-05-16 14:47:00,2.12023,2.12059,2.11976,2.12038,49000000.0
2008-05-16 14:48:00,2.12079,2.12079,2.1193,2.11983,42000000.0
2008-05-16 14:49:00,2.11972,2.11992,2.11798,2.11959,13000000.0
2008-05-16 14:50:00,2.12006,2.12023,2.11879,2.11961,16000000.0
2008-05-16 14:51:00,2.1195,2.11989,2.11875,2.11968,23000000.0
2008-05-16 14:52:00,2.11966,2.11986,2.11788,2.11865,18000000.0
2008-05-16 14:53:00,2.1185,2.11863,2.11683,2.11805,36000000.0
2008-05-16 14:54:00,2.11838,2.11857,2.11777,2.11834,42000000.0
2008-05-16 14:55:00,2.1182,2.11838,2.11777,2.11824,61000000.0
2008-05-16 14:56:00,2.1183,2.11845,2.11747,2.1184,55000000.0
2008-05-16 14:57:00,2.11847,2.1192,2.11826,2.11885,58000000.0
2008-05-16 14:58:00,2.11908,2.11967,2.11773,2.11954,46000000.0
2008-05-16 14:59:00,2.11798,2.11973,2.11798,2.11956,34000000.0
2008-05-16 15:00:00,2.11919,2.11931,2.11765,2.11913,22000000.0
2008-05-16 15:01:00,2.11905,2.11949,2.11865,2.11881,21000000.0
2008-05-16 15:02:00,2.11974,2.12008,2.11881,2.11997,36000000.0
2008-05-16 15:03:00,2.12003,2.12024,2.1189,2.12024,35000000.0
2008-05-16 15:04:00,2.12055,2.12061,2.1192,2.11994,27000000.0
2008-05-16 15:05:00,2.11983,2.12001,2.11873,2.11981,37000000.0
2008-05-16 15:06:00,2.1207,2.1207,2.11789,2.11968,52000000.0
2008-05-16 15:07:00,2.11939,2.11972,2.11871,2.11963,21000000.0
2008-05-16 15:08:00,2.12002,2.12003,2.11879,2.11879,31000000.0
2008-05-16 15:09:00,2.11962,2.12033,2.11902,2.12006,30000000.0
2008-05-16 15:10:00,2.12048,2.12058,2.11942,2.12058,28000000.0
2008-05-16 15:11:00,2.12054,2.12099,2.11954,2.12077,37000000.0
2008-05-16 15:12:00,2.12108,2.12108,2.12015,2.12093,26000000.0
2008-05-16 15:13:00,2.12005,2.12091,2.12005,2.12091,20000000.0
2008-05-16 15:14:00,2.12131,2.12134,2.11982,2.12123,45000000.0
2008-05-16 15:15:00,2.12114,2.12148,2.12065,2.12126,42000000.0
2008-05-16 15:16:00,2.12167,2.12167,2.12067,2.12154,34000000.0
2008-05-16 15:17:00,2.1217,2.12176,2.12113,2.1214,22000000.0
2008-05-16 15:18:00,2.12113,2.12113,2.12031,2.12105,26000000.0
2008-05-16 15:19:00,2.11999,2.12147,2.11999,2.12125,49000000.0
2008-05-16 15:20:00,2.12175,2.12186,2.12066,2.12162,43000000.0
2008-05-16 15:21:00,2.12174,2.12197,2.12124,2.12183,39000000.0
2008-05-16 15:22:00,2.12248,2.12288,2.12159,2.12288,18000000.0
2008-05-16 15:23:00,2.12267,2.12285,2.12187,2.12247,36000000.0
2008-05-16 15:24:00,2.12246,2.12246,2.12159,2.12211,57000000.0
2008-05-16 15:25:00,2.12217,2.12244,2.12149,2.12178,29000000.0
2008-05-16 15:26:00,2.12218,2.12218,2.12109,2.12212,47000000.0
2008-05-16 15:27:00,2.12184,2.12275,2.12184,2.12231,24000000.0
2008-05-16 15:28:00,2.12234,2.12234,2.12143,2.12189,39000000.0
2008-05-16 15:29:00,2.12123,2.12184,2.12006,2.12068,43000000.0
2008-05-16 15:30:00,2.12093,2.12138,2.12029,2.12106,70000000.0
2008-05-16 15:31:00,2.12118,2.12217,2.1209,2.12199,66000000.0
2008-05-16 15:32:00,2.12211,2.12264,2.12121,2.12264,44000000.0
2008-05-16 15:33:00,2.12231,2.12257,2.12116,2.12237,35000000.0
2008-05-16 15:34:00,2.12288,2.12298,2.12224,2.12281,34000000.0
2008-05-16 15:35:00,2.1224,2.12255,2.12175,2.12251,36000000.0
2008-05-16 15:36:00,2.12275,2.12275,2.12039,2.12201,51000000.0
2008-05-16 15:37:00,2.12186,2.12208,2.12093,2.12111,62000000.0
2008-05-16 15:38:00,2.12223,2.1223,2.12135,2.12221,55000000.0
2008-05-16 15:39:00,2.12185,2.12242,2.12125,2.1223,44000000.0
2008-05-16 15:40:00,2.12241,2.12323,2.12176,2.12301,49000000.0
2008-05-16 15:41:00,2.12311,2.12311,2.12242,2.12242,67000000.0
2008-05-16 15:42:00,2.12331,2.12336,2.12266,2.12311,70000000.0
2008-05-16 15:43:00,2.12273,2.12297,2.1224,2.12283,22000000.0
2008-05-16 15:44:00,2.12195,2.12302,2.12195,2.12249,27000000.0
2008-05-16 15:45:00,2.12306,2.12322,2.12203,2.12304,36000000.0
2008-05-16 15:46:00,2.12343,2.12355,2.12267,2.12277,74000000.0
2008-05-16 15:47:00,2.12243,2.1227,2.12112,2.12253,88000000.0
2008-05-16 15:48:00,2.12289,2.123,2.12212,2.12298,64000000.0
2008-05-16 15:49:00,2.12296,2.12312,2.12226,2.12245,81000000.0
2008-05-16 15:50:00,2.12288,2.12288,2.12113,2.12154,84000000.0
2008-05-16 15:51:00,2.12181,2.12226,2.12137,2.12202,76000000.0
2008-05-16 15:52:00,2.1225,2.1225,2.12185,2.12206,90000000.0
2008-05-16 15:53:00,2.12175,2.12184,2.12089,2.12174,62000000.0
2008-05-16 15:54:00,2.12185,2.12185,2.11964,2.12112,35000000.0
2008-05-16 15:55:00,2.12212,2.12253,2.12084,2.12232,51000000.0
2008-05-16 15:56:00,2.12287,2.12342,2.12205,2.12262,41000000.0
2008-05-16 15:57:00,2.12295,2.12341,2.12256,2.12301,51000000.0
2008-05-16 15:58:00,2.12288,2.12325,2.12092,2.12272,38000000.0
2008-05-16 15:59:00,2.12239,2.12304,2.12198,2.12246,47000000.0
2008-05-16 16:00:00,2.12304,2.12315,2.12206,2.12238,48000000.0
2008-05-16 16:01:00,2.12212,2.12298,2.12104,2.12285,39000000.0
2008-05-16 16:02:00,2.12346,2.12382,2.12188,2.12371,45000000.0
2008-05-16 16:03:00,2.12412,2.12417,2.12297,2.12385,43000000.0
2008-05-16 16:04:00,2.12404,2.12404,2.12287,2.12377,31000000.0
2008-05-16 16:05:00,2.12373,2.12407,2.12267,2.12381,34000000.0
2008-05-16 16:06:00,2.12462,2.12498,2.12399,2.1248,33000000.0
2008-05-16 16:07:00,2.12536,2.12669,2.12427,2.12654,53000000.0
2008-05-16 16:08:00,2.12641,2.12683,2.12457,2.12617,46000000.0
2008-05-16 16:09:00,2.12574,2.12645,2.12498,2.12629,29000000.0
2008-05-16 16:10:00,2.12669,2.12711,2.1261,2.12711,20000000.0
2008-05-16 16:11:00,2.12683,2.12735,2.12601,2.12701,19000000.0
2008-05-16 16:12:00,2.12724,2.12777,2.12639,2.12765,15000000.0
2008-05-16 16:13:00,2.12795,2.12795,2.12658,2.12716,18000000.0
2008-05-16 16:14:00,2.12696,2.1272,2.12574,2.1268,20000000.0
2008-05-16 16:15:00,2.12654,2.12698,2.12621,2.12698,14000000.0
2008-05-16 16:16:00,2.12735,2.12774,2.12674,2.12733,24000000.0
2008-05-16 16:17:00,2.12716,2.12766,2.12672,2.12762,26000000.0
2008-05-16 16:18:00,2.12796,2.12865,2.12674,2.12865,53000000.0
2008-05-16 16:19:00,2.12882,2.12956,2.12748,2.12815,24000000.0
2008-05-16 16:20:00,2.12913,2.13015,2.12901,2.12925,39000000.0
2008-05-16 16:21:00,2.12877,2.12978,2.12741,2.12912,47000000.0
2008-05-16 16:22:00,2.12896,2.12953,2.12824,2.12942,50000000.0
2008-05-16 16:23:00,2.12925,2.1293,2.12761,2.12835,37000000.0
2008-05-16 16:24:00,2.12828,2.12867,2.12668,2.12813,49000000.0
2008-05-16 16:25:00,2.12819,2.12879,2.12742,2.12871,80000000.0
2008-05-16 16:26:00,2.12942,2.12965,2.1285,2.12858,41000000.0
2008-05-16 16:27:00,2.1289,2.1289,2.12769,2.12799,34000000.0
2008-05-16 16:28:00,2.12838,2.12838,2.12676,2.12781,64000000.0
2008-05-16 16:29:00,2.12837,2.12841,2.12722,2.12789,48000000.0
2008-05-16 16:30:00,2.12811,2.12869,2.1276,2.1283,63000000.0
2008-05-16 16:31:00,2.12831,2.12831,2.12774,2.12803,37000000.0
2008-05-16 16:32:00,2.12748,2.12835,2.12626,2.12812,61000000.0
2008-05-16 16:33:00,2.12812,2.12878,2.12793,2.12795,32000000.0
2008-05-16 16:34:00,2.12932,2.12964,2.12897,2.12904,7000000.0
2008-05-16 16:35:00,2.1296,2.1307,2.12937,2.1307,10000000.0
2008-05-16 16:36:00,2.13125,2.13133,2.13007,2.13023,11000000.0
2008-05-16 16:37:00,2.13061,2.13101,2.13061,2.131,7000000.0
2008-05-16 16:38:00,2.13158,2.13158,2.13058,2.13086,11000000.0
2008-05-16 16:39:00,2.13113,2.13113,2.13005,2.13007,9000000.0
2008-05-16 16:40:00,2.13029,2.13029,2.12811,2.13006,62000000.0
2008-05-16 16:41:00,2.1301,2.1301,2.12895,2.12956,48000000.0
2008-05-16 16:42:00,2.12967,2.12967,2.12862,2.12947,57000000.0
2008-05-16 16:43:00,2.12929,2.13023,2.129,2.12997,39000000.0
2008-05-16 16:44:00,2.13059,2.13225,2.12994,2.13158,59000000.0
2008-05-16 16:45:00,2.13138,2.13173,2.12995,2.1314,60000000.0
2008-05-16 16:46:00,2.13188,2.13188,2.13099,2.13145,63000000.0
2008-05-16 16:47:00,2.13127,2.1314,2.13065,2.13073,59000000.0
2008-05-16 16:48:00,2.13096,2.13105,2.12989,2.13069,64000000.0
2008-05-16 16:49:00,2.13048,2.13103,2.12904,2.13079,58000000.0
2008-05-16 16:50:00,2.1315,2.13187,2.13026,2.13132,61000000.0
2008-05-16 16:51:00,2.13148,2.13199,2.12981,2.13109,58000000.0
2008-05-16 16:52:00,2.13131,2.13131,2.13012,2.1312,49000000.0
2008-05-16 16:53:00,2.131,2.13144,2.13053,2.13053,62000000.0
2008-05-16 16:54:00,2.13101,2.13101,2.13024,2.13099,57000000.0
2008-05-16 16:55:00,2.13099,2.13099,2.13001,2.13037,7000000.0
2008-05-16 16:56:00,2.13084,2.13084,2.12967,2.13026,62000000.0
2008-05-16 16:57:00,2.13045,2.1328,2.12929,2.13011,67000000.0
2008-05-16 16:58:00,2.13015,2.13043,2.12951,2.12953,42000000.0
2008-05-16 16:59:00,2.1292,2.13008,2.12907,2.13,33000000.0
2008-05-16 17:00:00,2.13007,2.13083,2.12988,2.13025,50000000.0
2008-05-16 17:01:00,2.1296,2.12971,2.12852,2.12877,52000000.0
2008-05-16 17:02:00,2.12993,2.12993,2.12872,2.12964,38000000.0
2008-05-16 17:03:00,2.12963,2.12989,2.12803,2.12916,70000000.0
2008-05-16 17:04:00,2.12962,2.12962,2.12889,2.12946,16000000.0
2008-05-16 17:05:00,2.12895,2.12902,2.12842,2.12874,10000000.0
2008-05-16 17:06:00,2.12869,2.12875,2.12699,2.12832,39000000.0
2008-05-16 17:07:00,2.12705,2.12921,2.12705,2.12877,53000000.0
2008-05-16 17:08:00,2.12947,2.12947,2.12794,2.12861,39000000.0
2008-05-16 17:09:00,2.12692,2.12892,2.12692,2.12874,62000000.0
2008-05-16 17:10:00,2.12872,2.12997,2.12822,2.1297,68000000.0
2008-05-16 17:11:00,2.13006,2.13006,2.12931,2.12981,57000000.0
2008-05-16 17:12:00,2.12969,2.13138,2.12943,2.13108,58000000.0
2008-05-16 17:13:00,2.13078,2.13195,2.12936,2.13195,38000000.0
2008-05-16 17:14:00,2.13205,2.13207,2.13065,2.13109,27000000.0
2008-05-16 17:15:00,2.13071,2.1311,2.12968,2.13059,52000000.0
2008-05-16 17:16:00,2.13066,2.1312,2.12975,2.13089,50000000.0
2008-05-16 17:17:00,2.13121,2.13189,2.13018,2.13094,39000000.0
2008-05-16 17:18:00,2.13219,2.13226,2.13124,2.13226,31000000.0
2008-05-16 17:19:00,2.1323,2.1326,2.13161,2.13173,66000000.0
2008-05-16 17:20:00,2.13332,2.13347,2.13218,2.13218,43000000.0
2008-05-16 17:21:00,2.13356,2.13356,2.13233,2.13287,49000000.0
2008-05-16 17:22:00,2.13266,2.13344,2.13136,2.13257,66000000.0
2008-05-16 17:23:00,2.13245,2.13299,2.13216,2.13265,64000000.0
2008-05-16 17:24:00,2.13256,2.13273,2.13196,2.1326,57000000.0
2008-05-16 17:25:00,2.13275,2.13305,2.1326,2.13305,73000000.0
2008-05-16 17:26:00,2.1333,2.13365,2.13203,2.13328,48000000.0
2008-05-16 17:27:00,2.13277,2.13291,2.13158,2.13229,46000000.0
2008-05-16 17:28:00,2.13259,2.13259,2.13179,2.1324,60000000.0
2008-05-16 17:29:00,2.13247,2.13324,2.13192,2.133,44000000.0
2008-05-16 17:30:00,2.13334,2.13377,2.13294,2.13377,46000000.0
2008-05-16 17:31:00,2.13375,2.13384,2.13241,2.13303,76000000.0
2008-05-16 17:32:00,2.13301,2.13343,2.132,2.13257,63000000.0
2008-05-16 17:33:00,2.1329,2.13303,2.13255,2.13291,52000000.0
2008-05-16 17:34:00,2.13347,2.13347,2.13284,2.13324,50000000.0
2008-05-16 17:35:00,2.13323,2.13438,2.13231,2.13354,79000000.0
2008-05-16 17:36:00,2.13376,2.13392,2.1325,2.13392,65000000.0
2008-05-16 17:37:00,2.13396,2.13396,2.13285,2.13347,37000000.0
2008-05-16 17:38:00,2.13345,2.13395,2.13277,2.1338,31000000.0
2008-05-16 17:39:00,2.13341,2.13349,2.13244,2.13349,41000000.0
2008-05-16 17:40:00,2.13418,2.13418,2.13239,2.13354,51000000.0
2008-05-16 17:41:00,2.13306,2.13355,2.1327,2.13312,45000000.0
2008-05-16 17:42:00,2.13333,2.13337,2.13243,2.13325,45000000.0
2008-05-16 17:43:00,2.13279,2.13389,2.13274,2.13342,57000000.0
2008-05-16 17:44:00,2.1335,2.1335,2.13177,2.13239,34000000.0
2008-05-16 17:45:00,2.1332,2.1332,2.13221,2.13292,38000000.0
2008-05-16 17:46:00,2.13327,2.13327,2.13227,2.13267,21000000.0
2008-05-16 17:47:00,2.13269,2.13272,2.13218,2.13235,39000000.0
2008-05-16 17:48:00,2.13236,2.13279,2.13132,2.13187,22000000.0
2008-05-16 17:49:00,2.1322,2.1322,2.13144,2.13209,16000000.0
2008-05-16 17:50:00,2.13214,2.13269,2.13166,2.13221,36000000.0
2008-05-16 17:51:00,2.13254,2.13348,2.13203,2.13327,62000000.0
2008-05-16 17:52:00,2.13403,2.13413,2.13333,2.13385,86000000.0
2008-05-16 17:53:00,2.13365,2.13387,2.13295,2.13345,52000000.0
2008-05-16 17:54:00,2.13394,2.13431,2.13316,2.1341,85000000.0
2008-05-16 17:55:00,2.13408,2.13431,2.13231,2.13327,59000000.0
2008-05-16 17:56:00,2.13373,2.13373,2.13265,2.1333,67000000.0
2008-05-16 17:57:00,2.13323,2.13338,2.13233,2.13307,62000000.0
2008-05-16 17:58:00,2.13331,2.13371,2.13271,2.13328,72000000.0
2008-05-16 17:59:00,2.13364,2.13364,2.13276,2.133,90000000.0
2008-05-16 18:00:00,2.13332,2.13335,2.13289,2.13326,68000000.0
2008-05-16 18:01:00,2.13334,2.13353,2.13321,2.13335,79000000.0
2008-05-16 18:02:00,2.13336,2.1337,2.13311,2.13319,61000000.0
2008-05-16 18:03:00,2.13334,2.1337,2.13326,2.1337,56000000.0
2008-05-16 18:04:00,2.13365,2.13365,2.13293,2.13344,65000000.0
2008-05-16 18:05:00,2.13294,2.13329,2.13263,2.13327,42000000.0
2008-05-16 18:06:00,2.13318,2.13324,2.13291,2.13306,37000000.0
2008-05-16 18:07:00,2.13291,2.13311,2.13278,2.13285,34000000.0
2008-05-16 18:08:00,2.13314,2.13314,2.13207,2.13251,120000000.0
2008-05-16 18:09:00,2.13216,2.13249,2.13188,2.13216,65000000.0
2008-05-16 18:10:00,2.13239,2.13279,2.13207,2.13279,31000000.0
2008-05-16 18:11:00,2.13244,2.13244,2.13196,2.132,22000000.0
2008-05-16 18:12:00,2.13231,2.13231,2.13199,2.1322,19000000.0
2008-05-16 18:13:00,2.13242,2.13242,2.1318,2.13201,22000000.0
2008-05-16 18:14:00,2.13197,2.13197,2.13142,2.13146,31000000.0
2008-05-16 18:15:00,2.13123,2.13174,2.13123,2.13166,67000000.0
2008-05-16 18:16:00,2.13221,2.13221,2.13142,2.13144,33000000.0
2008-05-16 18:17:00,2.13121,2.13174,2.13121,2.13173,33000000.0
2008-05-16 18:18:00,2.13181,2.13217,2.13153,2.13156,34000000.0
2008-05-16 18:19:00,2.1312,2.13122,2.13069,2.13072,33000000.0
2008-05-16 18:20:00,2.13119,2.13119,2.13051,2.13091,31000000.0
2008-05-16 18:21:00,2.13107,2.13144,2.13102,2.13103,51000000.0
2008-05-16 18:22:00,2.13148,2.13148,2.1308,2.1312,24000000.0
2008-05-16 18:23:00,2.13111,2.13185,2.13111,2.13157,66000000.0
2008-05-16 18:24:00,2.13202,2.13202,2.13157,2.13164,55000000.0
2008-05-16 18:25:00,2.13164,2.13193,2.13163,2.13179,72000000.0
2008-05-16 18:26:00,2.13186,2.13187,2.13142,2.13166,57000000.0
2008-05-16 18:27:00,2.13152,2.13165,2.1314,2.13163,56000000.0
2008-05-16 18:28:00,2.13163,2.1317,2.13142,2.13142,38000000.0
2008-05-16 18:29:00,2.13138,2.13138,2.13054,2.13054,21000000.0
2008-05-16 18:30:00,2.13096,2.13151,2.13054,2.13141,46000000.0
2008-05-16 18:31:00,2.13155,2.13155,2.13115,2.13138,59000000.0
2008-05-16 18:32:00,2.13181,2.13181,2.13127,2.13172,62000000.0
2008-05-16 18:33:00,2.13132,2.13149,2.13123,2.13135,55000000.0
2008-05-16 18:34:00,2.13157,2.13168,2.13122,2.13148,56000000.0
2008-05-16 18:35:00,2.13175,2.13242,2.13152,2.13203,34000000.0
2008-05-16 18:36:00,2.13269,2.13269,2.13181,2.13181,43000000.0
2008-05-16 18:37:00,2.13184,2.1319,2.13125,2.13184,50000000.0
2008-05-16 18:38:00,2.13199,2.13199,2.13109,2.13127,55000000.0
2008-05-16 18:39:00,2.13134,2.13134,2.13056,2.13069,28000000.0
2008-05-16 18:40:00,2.13107,2.13116,2.13042,2.13116,69000000.0
2008-05-16 18:41:00,2.13088,2.13092,2.13046,2.13092,39000000.0
2008-05-16 18:42:00,2.13092,2.13122,2.13078,2.13112,47000000.0
2008-05-16 18:43:00,2.13084,2.13107,2.13058,2.13074,47000000.0
2008-05-16 18:44:00,2.13088,2.13088,2.13037,2.1305,61000000.0
2008-05-16 18:45:00,2.13042,2.13074,2.13042,2.13056,56000000.0
2008-05-16 18:46:00,2.13041,2.13057,2.13016,2.13037,47000000.0
2008-05-16 18:47:00,2.13046,2.13083,2.13032,2.13037,20000000.0
2008-05-16 18:48:00,2.13076,2.13087,2.1302,2.13087,21000000.0
2008-05-16 18:49:00,2.13084,2.13099,2.13075,2.13079,48000000.0
2008-05-16 18:50:00,2.13074,2.13074,2.13036,2.13062,33000000.0
2008-05-16 18:51:00,2.1308,2.13083,2.1305,2.1305,31000000.0
2008-05-16 18:52:00,2.13098,2.13098,2.13017,2.13017,39000000.0
2008-05-16 18:53:00,2.13016,2.13016,2.12963,2.12963,47000000.0
2008-05-16 18:54:00,2.13006,2.13006,2.12952,2.12974,38000000.0
2008-05-16 18:55:00,2.12944,2.13021,2.12944,2.12996,42000000.0
2008-05-16 18:56:00,2.13032,2.13039,2.12999,2.13039,19000000.0
2008-05-16 18:57:00,2.13021,2.13047,2.13014,2.13025,27000000.0
2008-05-16 18:58:00,2.13061,2.13061,2.13016,2.13058,23000000.0
2008-05-16 18:59:00,2.13056,2.13094,2.13056,2.13085,20000000.0
2008-05-16 19:00:00,2.13112,2.13112,2.13043,2.13058,96000000.0
2008-05-16 19:01:00,2.13065,2.13065,2.12996,2.13034,7000000.0
2008-05-16 19:02:00,2.13117,2.13117,2.1298,2.13047,47000000.0
2008-05-16 19:03:00,2.13088,2.13108,2.13046,2.13068,43000000.0
2008-05-16 19:04:00,2.1314,2.1314,2.13086,2.131,78000000.0
2008-05-16 19:05:00,2.13082,2.13102,2.13056,2.13069,57000000.0
2008-05-16 19:06:00,2.1308,2.1308,2.13047,2.13067,48000000.0
2008-05-16 19:07:00,2.13093,2.131,2.13045,2.13065,48000000.0
2008-05-16 19:08:00,2.13058,2.13132,2.13057,2.13086,66000000.0
2008-05-16 19:09:00,2.13077,2.13095,2.13042,2.13059,80000000.0
2008-05-16 19:10:00,2.12988,2.13058,2.12969,2.12984,35000000.0
2008-05-16 19:11:00,2.13005,2.13036,2.13005,2.13036,7000000.0
2008-05-16 19:12:00,2.1306,2.13084,2.13043,2.13051,43000000.0
2008-05-16 19:13:00,2.13051,2.13061,2.12985,2.13051,47000000.0
2008-05-16 19:14:00,2.13093,2.13097,2.13015,2.13015,57000000.0
2008-05-16 19:15:00,2.13085,2.13108,2.13038,2.13063,72000000.0
2008-05-16 19:16:00,2.13084,2.13084,2.13059,2.13069,57000000.0
2008-05-16 19:17:00,2.13058,2.13081,2.13049,2.13081,71000000.0
2008-05-16 19:18:00,2.13075,2.13077,2.12988,2.13073,50000000.0
2008-05-16 19:19:00,2.13023,2.13029,2.12993,2.13026,16000000.0
2008-05-16 19:20:00,2.13086,2.13091,2.13043,2.13065,27000000.0
2008-05-16 19:21:00,2.13052,2.13098,2.13026,2.13084,36000000.0
2008-05-16 19:22:00,2.13084,2.13091,2.13054,2.13081,42000000.0
2008-05-16 19:23:00,2.13081,2.13081,2.13049,2.13049,23000000.0
2008-05-16 19:24:00,2.13095,2.13095,2.1304,2.13078,38000000.0
2008-05-16 19:25:00,2.13072,2.13093,2.13043,2.13061,42000000.0
2008-05-16 19:26:00,2.13096,2.13098,2.13026,2.13051,54000000.0
2008-05-16 19:27:00,2.13031,2.13076,2.13027,2.13076,63000000.0
2008-05-16 19:28:00,2.13075,2.13086,2.13061,2.13068,53000000.0
2008-05-16 19:29:00,2.13077,2.13099,2.13063,2.13092,40000000.0
2008-05-16 19:30:00,2.13119,2.13119,2.13068,2.13068,15000000.0
2008-05-16 19:31:00,2.13097,2.13111,2.13085,2.13093,43000000.0
2008-05-16 19:32:00,2.13096,2.13111,2.13054,2.13104,8000000.0
2008-05-16 19:33:00,2.13094,2.1312,2.13047,2.131,11000000.0
2008-05-16 19:34:00,2.13098,2.13134,2.13065,2.13071,36000000.0
2008-05-16 19:35:00,2.13082,2.131,2.13069,2.131,17000000.0
2008-05-16 19:36:00,2.13118,2.13147,2.13116,2.13137,22000000.0
2008-05-16 19:37:00,2.13129,2.1315,2.13122,2.13122,29000000.0
2008-05-16 19:38:00,2.13165,2.1318,2.13111,2.13169,14000000.0
2008-05-16 19:39:00,2.13202,2.13202,2.13176,2.13192,19000000.0
2008-05-16 19:40:00,2.13165,2.13257,2.13155,2.13155,31000000.0
2008-05-16 19:41:00,2.1315,2.13206,2.1313,2.13134,21000000.0
2008-05-16 19:42:00,2.13197,2.13225,2.13153,2.13225,15000000.0
2008-05-16 19:43:00,2.1317,2.13235,2.1317,2.13234,12000000.0
2008-05-16 19:44:00,2.13214,2.13214,2.13177,2.13177,10000000.0
2008-05-16 19:45:00,2.13209,2.13264,2.13194,2.13237,25000000.0
2008-05-16 19:46:00,2.13256,2.13276,2.13204,2.13231,45000000.0
2008-05-16 19:47:00,2.13223,2.13253,2.13215,2.13225,46000000.0
2008-05-16 19:48:00,2.13238,2.13259,2.13219,2.13259,28000000.0
2008-05-16 19:49:00,2.13257,2.13259,2.13217,2.13217,34000000.0
2008-05-16 19:50:00,2.1324,2.13244,2.13158,2.13173,44000000.0
2008-05-16 19:51:00,2.13188,2.13188,2.13162,2.13181,14000000.0
2008-05-16 19:52:00,2.1323,2.1323,2.13196,2.13196,10000000.0
2008-05-16 19:53:00,2.13193,2.13207,2.13186,2.13186,9000000.0
2008-05-16 19:54:00,2.13203,2.13213,2.13188,2.13213,20000000.0
2008-05-16 19:55:00,2.13188,2.13219,2.13181,2.132,23000000.0
2008-05-16 19:56:00,2.13244,2.13244,2.13211,2.13243,21000000.0
2008-05-16 19:57:00,2.13218,2.13246,2.13211,2.13228,39000000.0
2008-05-16 19:58:00,2.1327,2.1327,2.13219,2.13261,35000000.0
2008-05-16 19:59:00,2.1322,2.1324,2.13201,2.13211,54000000.0
2008-05-16 20:00:00,2.13242,2.13247,2.1316,2.1316,9000000.0
2008-05-16 20:01:00,2.13188,2.1322,2.1318,2.13199,32000000.0
2008-05-16 20:02:00,2.13202,2.13202,2.13181,2.13187,27000000.0
2008-05-16 20:03:00,2.13177,2.13188,2.13166,2.1318,23000000.0
2008-05-16 20:04:00,2.13229,2.13229,2.13185,2.13212,35000000.0
2008-05-16 20:05:00,2.13208,2.13254,2.13208,2.13241,8000000.0
2008-05-16 20:06:00,2.13254,2.13254,2.13212,2.13233,7000000.0
2008-05-16 20:07:00,2.13233,2.13251,2.13195,2.13239,50000000.0
2008-05-16 20:08:00,2.13307,2.13318,2.13264,2.13318,32000000.0
2008-05-16 20:09:00,2.13299,2.13299,2.1327,2.1327,33000000.0
2008-05-16 20:10:00,2.13273,2.13284,2.13217,2.13245,16000000.0
2008-05-16 20:11:00,2.13221,2.13227,2.13183,2.1322,21000000.0
2008-05-16 20:12:00,2.13222,2.1323,2.13199,2.1323,16000000.0
2008-05-16 20:13:00,2.13179,2.132,2.13178,2.13194,14000000.0
2008-05-16 20:14:00,2.13227,2.13227,2.13158,2.13176,10000000.0
2008-05-16 20:15:00,2.13164,2.13191,2.13141,2.13175,19000000.0
2008-05-16 20:16:00,2.13195,2.13195,2.13162,2.13181,19000000.0
2008-05-16 20:17:00,2.13184,2.13184,2.13138,2.13138,18000000.0
2008-05-16 20:18:00,2.13171,2.1319,2.13165,2.1319,13000000.0
2008-05-16 20:19:00,2.13225,2.13225,2.13123,2.13157,22000000.0
2008-05-16 20:20:00,2.13212,2.13212,2.13105,2.13165,50000000.0
2008-05-16 20:21:00,2.13098,2.13117,2.13052,2.13111,15000000.0
2008-05-16 20:22:00,2.13104,2.1314,2.13085,2.13092,15000000.0
2008-05-16 20:23:00,2.13098,2.13101,2.13057,2.13057,30000000.0
2008-05-16 20:24:00,2.13084,2.13111,2.13067,2.13086,30000000.0
2008-05-16 20:25:00,2.13111,2.13169,2.13111,2.1315,32000000.0
2008-05-16 20:26:00,2.13173,2.13174,2.13142,2.13166,56000000.0
2008-05-16 20:27:00,2.13186,2.13186,2.13161,2.13167,23000000.0
2008-05-16 20:28:00,2.13198,2.13203,2.13162,2.13189,37000000.0
2008-05-16 20:29:00,2.13198,2.13198,2.13187,2.13188,46000000.0
2008-05-16 20:30:00,2.13242,2.13242,2.13188,2.13188,31000000.0
2008-05-16 20:31:00,2.13203,2.13203,2.13159,2.13173,18000000.0
2008-05-16 20:32:00,2.13211,2.13213,2.13171,2.13196,14000000.0
2008-05-16 20:33:00,2.13179,2.13199,2.13178,2.13193,40000000.0
2008-05-16 20:34:00,2.13199,2.13212,2.13138,2.13162,28000000.0
2008-05-16 20:35:00,2.13176,2.13196,2.13158,2.13158,20000000.0
2008-05-16 20:36:00,2.13195,2.13195,2.13167,2.13167,17000000.0
2008-05-16 20:37:00,2.13166,2.13166,2.13126,2.13126,10000000.0
2008-05-16 20:38:00,2.13158,2.13158,2.13103,2.13117,26000000.0
2008-05-16 20:39:00,2.13105,2.13138,2.13105,2.13138,16000000.0
2008-05-16 20:40:00,2.13168,2.13168,2.13121,2.13146,28000000.0
2008-05-16 20:41:00,2.13131,2.13154,2.13131,2.13154,26000000.0
2008-05-16 20:42:00,2.13182,2.13182,2.13143,2.13151,25000000.0
2008-05-16 20:43:00,2.1317,2.1317,2.13133,2.13133,29000000.0
2008-05-16 20:44:00,2.13163,2.13163,2.13128,2.13135,45000000.0
2008-05-16 20:45:00,2.13099,2.1313,2.13083,2.13084,28000000.0
2008-05-16 20:46:00,2.13125,2.13125,2.13072,2.13072,7000000.0
2008-05-16 20:47:00,2.13092,2.13092,2.13066,2.13078,11000000.0
2008-05-16 20:48:00,2.1314,2.1314,2.13068,2.13097,32000000.0
2008-05-16 20:49:00,2.13111,2.1312,2.13088,2.131,18000000.0
2008-05-16 20:50:00,2.13121,2.13121,2.131,2.131,8000000.0
2008-05-16 20:51:00,2.13136,2.13165,2.1313,2.13132,9000000.0
2008-05-16 20:52:00,2.13189,2.13189,2.13141,2.13177,20000000.0
2008-05-16 20:53:00,2.13181,2.13181,2.13166,2.1318,11000000.0
2008-05-16 20:54:00,2.13183,2.13195,2.13144,2.13144,23000000.0
2008-05-16 20:55:00,2.13126,2.13148,2.13126,2.13135,31000000.0
2008-05-16 20:56:00,2.13143,2.13143,2.13116,2.13116,20000000.0
2008-05-16 20:57:00,2.13095,2.13106,2.13084,2.13102,8000000.0
2008-05-16 20:58:00,2.13129,2.13129,2.13087,2.13104,9000000.0
2008-05-16 20:59:00,2.13104,2.13104,2.13091,2.13091,10000000.0
2008-05-16 21:00:00,2.13116,2.13129,2.13112,2.13129,5000000.0
2008-05-16 21:01:00,2.13112,2.13112,2.13082,2.13082,24000000.0
2008-05-16 21:02:00,2.1311,2.1311,2.13081,2.1309,4000000.0
2008-05-16 21:03:00,2.13055,2.13062,2.13045,2.13045,23000000.0
2008-05-16 21:04:00,2.13055,2.13057,2.13029,2.13029,6000000.0
2008-05-16 21:05:00,2.1303,2.13069,2.13,2.13065,11000000.0
2008-05-16 21:06:00,2.13103,2.13103,2.13054,2.13055,7000000.0
2008-05-16 21:07:00,2.13051,2.13075,2.13033,2.13036,18000000.0
2008-05-16 21:08:00,2.13078,2.13078,2.13026,2.13054,18000000.0
2008-05-16 21:09:00,2.1307,2.1307,2.13052,2.13052,33000000.0
2008-05-16 21:10:00,2.13103,2.13103,2.13073,2.13076,17000000.0
2008-05-16 21:11:00,2.13099,2.13143,2.13076,2.13143,8000000.0
2008-05-16 21:12:00,2.13174,2.13174,2.13154,2.13164,17000000.0
2008-05-16 21:13:00,2.13155,2.13155,2.13149,2.13149,21000000.0
2008-05-16 21:14:00,2.13193,2.13193,2.13137,2.13137,19000000.0
2008-05-16 21:15:00,2.13136,2.13136,2.13126,2.13129,18000000.0
2008-05-16 21:16:00,2.13176,2.13178,2.13176,2.13177,12000000.0
2008-05-16 21:17:00,2.13129,2.13144,2.13129,2.13137,5000000.0
2008-05-16 21:18:00,2.13165,2.13165,2.13144,2.13144,2000000.0
2008-05-16 21:19:00,2.13144,2.13147,2.13127,2.13143,24000000.0
2008-05-16 21:20:00,2.1319,2.13216,2.1319,2.13216,23000000.0
2008-05-16 21:21:00,2.13214,2.13214,2.13188,2.13203,30000000.0
2008-05-16 21:22:00,2.13228,2.1324,2.13199,2.1324,13000000.0
2008-05-16 21:23:00,2.13234,2.13252,2.13207,2.13207,10000000.0
2008-05-16 21:24:00,2.13239,2.13239,2.13178,2.13178,20000000.0
2008-05-16 21:25:00,2.13233,2.13233,2.13189,2.1321,7000000.0
2008-05-16 21:26:00,2.1321,2.1321,2.13143,2.13164,21000000.0
2008-05-16 21:27:00,2.13156,2.13156,2.13101,2.13125,37000000.0
2008-05-16 21:28:00,2.13149,2.13149,2.13051,2.13107,13000000.0
2008-05-16 21:29:00,2.13138,2.13147,2.1309,2.13115,20000000.0
2008-05-16 21:30:00,2.13152,2.13169,2.131,2.13101,9000000.0
2008-05-16 21:31:00,2.13154,2.13189,2.13093,2.1315,9000000.0
2008-05-16 21:32:00,2.13197,2.13199,2.13065,2.13065,10000000.0
2008-05-16 21:33:00,2.13073,2.13141,2.13065,2.13126,10000000.0
2008-05-16 21:34:00,2.13106,2.13144,2.13078,2.13078,7000000.0
2008-05-16 21:35:00,2.13107,2.13116,2.1305,2.131,11000000.0
2008-05-16 21:36:00,2.13146,2.13149,2.13071,2.13122,9000000.0
2008-05-16 21:37:00,2.13086,2.1311,2.13057,2.13077,8000000.0
2008-05-16 21:38:00,2.1302,2.13057,2.12948,2.13019,11000000.0
2008-05-16 21:39:00,2.13059,2.13089,2.13011,2.13089,11000000.0
2008-05-16 21:40:00,2.13057,2.13057,2.13006,2.13013,8000000.0
2008-05-16 21:41:00,2.13015,2.13101,2.13008,2.13101,10000000.0
2008-05-16 21:42:00,2.1309,2.1309,2.13059,2.13059,4000000.0
2008-05-16 21:43:00,2.13097,2.13106,2.13088,2.13089,8000000.0
2008-05-16 21:44:00,2.13131,2.13135,2.13053,2.13106,10000000.0
2008-05-16 21:45:00,2.13042,2.13107,2.13042,2.13097,7000000.0
2008-05-16 21:46:00,2.13131,2.13133,2.13079,2.13133,7000000.0
2008-05-16 21:48:00,2.13125,2.13125,2.13044,2.13047,7000000.0
2008-05-16 21:49:00,2.13139,2.1314,2.13092,2.1314,7000000.0
2008-05-16 21:50:00,2.13138,2.13144,2.13086,2.13095,20000000.0
2008-05-16 21:51:00,2.13147,2.13147,2.13094,2.13094,7000000.0
2008-05-16 21:52:00,2.13125,2.13147,2.13125,2.1314,20000000.0
2008-05-16 21:53:00,2.13159,2.13164,2.13113,2.13115,10000000.0
2008-05-16 21:54:00,2.1319,2.1319,2.13143,2.13163,14000000.0
2008-05-16 21:55:00,2.13167,2.13167,2.13152,2.13167,12000000.0
2008-05-16 21:56:00,2.13211,2.13211,2.13177,2.13177,16000000.0
2008-05-16 21:57:00,2.13186,2.13194,2.1316,2.1318,11000000.0
2008-05-16 21:58:00,2.13223,2.13223,2.1319,2.1319,9000000.0
2008-05-16 21:59:00,2.13164,2.13193,2.13164,2.1319,11000000.0
2008-05-16 22:00:00,2.13206,2.13206,2.13179,2.1318,20000000.0
2008-05-16 22:01:00,2.13163,2.13179,2.13163,2.13168,12000000.0
2008-05-16 22:02:00,2.13229,2.13229,2.13181,2.13182,10000000.0
2008-05-16 22:03:00,2.13193,2.13193,2.13157,2.13188,8000000.0
2008-05-16 22:04:00,2.13231,2.13231,2.13173,2.13178,9000000.0
2008-05-16 22:05:00,2.13176,2.13185,2.13174,2.13185,6000000.0
2008-05-16 22:06:00,2.13207,2.13216,2.13192,2.132,29000000.0
2008-05-16 22:07:00,2.13242,2.13242,2.13177,2.13177,9000000.0
2008-05-16 22:08:00,2.1319,2.1319,2.1312,2.1312,29000000.0
2008-05-16 22:09:00,2.13125,2.13125,2.13108,2.13114,7000000.0
2008-05-16 22:10:00,2.13156,2.13168,2.13122,2.1316,7000000.0
2008-05-16 22:11:00,2.13167,2.13176,2.13162,2.1317,10000000.0
2008-05-16 22:12:00,2.13191,2.13204,2.1316,2.13162,20000000.0
2008-05-16 22:13:00,2.13163,2.13172,2.13162,2.13172,14000000.0
2008-05-16 22:14:00,2.13193,2.13193,2.13157,2.13157,12000000.0
2008-05-16 22:15:00,2.13164,2.13164,2.13139,2.13139,10000000.0
2008-05-16 22:16:00,2.13183,2.13183,2.13145,2.13151,11000000.0
2008-05-16 22:17:00,2.13137,2.13144,2.13135,2.13137,9000000.0
2008-05-16 22:18:00,2.13154,2.1317,2.13122,2.13129,6000000.0
2008-05-16 22:19:00,2.1317,2.13184,2.13156,2.13184,17000000.0
2008-05-16 22:20:00,2.13189,2.13189,2.13144,2.13144,8000000.0
2008-05-16 22:22:00,2.13177,2.13177,2.13177,2.13177,2000000.0
2008-05-16 22:23:00,2.1311,2.13164,2.1311,2.13162,7000000.0
2008-05-16 22:24:00,2.13197,2.13197,2.13159,2.13173,16000000.0
2008-05-16 22:25:00,2.13158,2.13164,2.13149,2.13156,31000000.0
2008-05-16 22:26:00,2.13197,2.13197,2.13155,2.13155,27000000.0
2008-05-16 22:27:00,2.13164,2.13164,2.1315,2.1315,14000000.0
2008-05-16 22:28:00,2.13196,2.13196,2.13153,2.13153,17000000.0
2008-05-16 22:29:00,2.13171,2.13171,2.13128,2.13157,8000000.0
2008-05-16 22:30:00,2.13177,2.13178,2.13173,2.13178,28000000.0
2008-05-16 22:31:00,2.13165,2.13165,2.13118,2.13135,7000000.0
2008-05-16 22:32:00,2.13171,2.13174,2.13126,2.13143,7000000.0
2008-05-16 22:33:00,2.13116,2.13155,2.13116,2.13139,8000000.0
2008-05-16 22:34:00,2.13179,2.13179,2.13127,2.13147,13000000.0
2008-05-16 22:35:00,2.13098,2.13142,2.13072,2.13132,8000000.0
2008-05-16 22:36:00,2.13168,2.13168,2.13139,2.13139,21000000.0
2008-05-16 22:37:00,2.13134,2.13141,2.13134,2.13141,2000000.0
2008-05-16 22:38:00,2.13135,2.13148,2.13135,2.13147,3000000.0
2008-05-16 22:39:00,2.13114,2.13121,2.13114,2.13114,19000000.0
2008-05-16 22:40:00,2.1315,2.13163,2.13085,2.13085,10000000.0
2008-05-16 22:41:00,2.13059,2.1306,2.13055,2.13055,7000000.0
2008-05-16 22:42:00,2.13094,2.13094,2.13054,2.13075,8000000.0
2008-05-16 22:43:00,2.13077,2.13093,2.13074,2.13074,11000000.0
2008-05-16 22:44:00,2.13109,2.13109,2.1306,2.1306,12000000.0
2008-05-16 22:45:00,2.13046,2.13048,2.13025,2.13025,11000000.0
2008-05-16 22:46:00,2.13059,2.13067,2.13009,2.13028,23000000.0
2008-05-16 22:47:00,2.13038,2.13046,2.13003,2.13012,10000000.0
2008-05-16 22:48:00,2.13031,2.13031,2.13002,2.13017,17000000.0
2008-05-16 22:50:00,2.13046,2.13046,2.1299,2.13021,24000000.0
2008-05-16 22:51:00,2.13015,2.13015,2.12994,2.13003,8000000.0
2008-05-16 22:52:00,2.13046,2.13046,2.12996,2.12996,21000000.0
2008-05-16 22:53:00,2.13,2.13004,2.12996,2.13,20000000.0
2008-05-16 22:54:00,2.13075,2.13075,2.13013,2.13019,20000000.0
2008-05-16 22:55:00,2.12991,2.13001,2.12991,2.12991,16000000.0
2008-05-16 22:56:00,2.13052,2.13052,2.12986,2.12987,24000000.0
2008-05-16 22:57:00,2.12981,2.12981,2.12952,2.12969,18000000.0
2008-05-16 22:58:00,2.12965,2.12965,2.12922,2.12925,18000000.0
2008-05-16 22:59:00,2.12894,2.12918,2.12888,2.12906,9000000.0
2008-05-18 23:00:00,2.1333,2.1333,2.13226,2.13226,8000000.0
2008-05-18 23:02:00,2.13238,2.1325,2.13238,2.13244,20000000.0
2008-05-18 23:04:00,2.13245,2.13245,2.13206,2.13209,22000000.0
2008-05-18 23:05:00,2.13221,2.13246,2.13218,2.13236,8000000.0
2008-05-18 23:06:00,2.13284,2.13284,2.13278,2.13283,8000000.0
2008-05-18 23:08:00,2.13297,2.13297,2.13225,2.13241,7000000.0
2008-05-18 23:09:00,2.13254,2.13268,2.13193,2.13193,7000000.0
2008-05-18 23:10:00,2.13354,2.13354,2.1334,2.13347,7000000.0
2008-05-18 23:11:00,2.13231,2.13239,2.13224,2.13224,15000000.0
2008-05-18 23:12:00,2.1328,2.13281,2.13279,2.13279,9000000.0
2008-05-18 23:13:00,2.13248,2.13248,2.13237,2.13242,8000000.0
2008-05-18 23:14:00,2.13294,2.13294,2.13268,2.13271,10000000.0
2008-05-18 23:15:00,2.13239,2.13258,2.13223,2.13237,7000000.0
2008-05-18 23:18:00,2.13294,2.13294,2.1323,2.13256,11000000.0
2008-05-18 23:20:00,2.13346,2.13346,2.13269,2.1327,10000000.0
2008-05-18 23:22:00,2.13272,2.13273,2.13207,2.13207,8000000.0
2008-05-18 23:23:00,2.13222,2.13243,2.13199,2.13233,8000000.0
2008-05-18 23:24:00,2.13262,2.13293,2.13262,2.13293,9000000.0
2008-05-18 23:26:00,2.13219,2.13254,2.13219,2.13247,11000000.0
2008-05-18 23:27:00,2.13243,2.13243,2.13202,2.13237,6000000.0
2008-05-18 23:28:00,2.13267,2.13267,2.13236,2.13252,11000000.0
2008-05-18 23:29:00,2.1327,2.13292,2.13233,2.13281,7000000.0
2008-05-18 23:32:00,2.13393,2.13393,2.13369,2.13393,7000000.0
2008-05-18 23:33:00,2.13254,2.13275,2.13254,2.13273,8000000.0
2008-05-18 23:34:00,2.13317,2.13323,2.13282,2.13282,9000000.0
2008-05-18 23:35:00,2.13257,2.13264,2.13227,2.1324,8000000.0
2008-05-18 23:36:00,2.13303,2.13303,2.13273,2.13303,7000000.0
2008-05-18 23:38:00,2.13304,2.13304,2.13262,2.13303,10000000.0
2008-05-18 23:39:00,2.13234,2.13264,2.13231,2.13231,7000000.0
2008-05-18 23:40:00,2.13259,2.13259,2.13229,2.13232,13000000.0
2008-05-18 23:42:00,2.13237,2.13277,2.13236,2.13276,10000000.0
2008-05-18 23:43:00,2.13271,2.13271,2.13235,2.1326,8000000.0
2008-05-18 23:44:00,2.13278,2.13292,2.13278,2.13291,7000000.0
2008-05-18 23:45:00,2.13273,2.13274,2.13243,2.13243,10000000.0
2008-05-18 23:46:00,2.13315,2.13315,2.13257,2.13257,7000000.0
2008-05-18 23:47:00,2.13222,2.13264,2.13222,2.13263,9000000.0
2008-05-18 23:48:00,2.13297,2.13314,2.13294,2.13294,11000000.0
2008-05-18 23:50:00,2.13238,2.13276,2.13238,2.1327,8000000.0
2008-05-18 23:52:00,2.13226,2.13243,2.13216,2.13237,7000000.0
2008-05-18 23:53:00,2.1322,2.1323,2.13194,2.1323,7000000.0
2008-05-18 23:54:00,2.13236,2.13263,2.1319,2.13238,11000000.0
2008-05-18 23:55:00,2.13226,2.13235,2.13226,2.13234,10000000.0
2008-05-18 23:56:00,2.13263,2.13263,2.13251,2.13262,7000000.0
2008-05-18 23:57:00,2.13244,2.13244,2.13214,2.13238,9000000.0
2008-05-18 23:58:00,2.13287,2.13287,2.13214,2.13235,8000000.0
2008-05-19 00:00:00,2.1327,2.1327,2.13217,2.13245,7000000.0
2008-05-19 00:01:00,2.13264,2.13264,2.13256,2.13256,9000000.0
2008-05-19 00:02:00,2.13294,2.13294,2.13217,2.13238,8000000.0
2008-05-19 00:04:00,2.13212,2.13215,2.13182,2.13182,7000000.0
2008-05-19 00:06:00,2.13279,2.13279,2.13214,2.13216,7000000.0
2008-05-19 00:08:00,2.13263,2.13263,2.13146,2.13166,10000000.0
2008-05-19 00:09:00,2.13145,2.1316,2.13145,2.1316,6000000.0
2008-05-19 00:10:00,2.13176,2.1318,2.13168,2.13168,6000000.0
2008-05-19 00:11:00,2.13177,2.13177,2.13141,2.13141,8000000.0
2008-05-19 00:13:00,2.13146,2.13154,2.13139,2.13139,11000000.0
2008-05-19 00:14:00,2.13173,2.13191,2.13163,2.13174,7000000.0
2008-05-19 00:15:00,2.1313,2.13203,2.1313,2.13197,8000000.0
2008-05-19 00:16:00,2.13133,2.13133,2.13103,2.13104,7000000.0
2008-05-19 00:18:00,2.13149,2.13156,2.13124,2.1313,7000000.0
2008-05-19 00:19:00,2.13134,2.13134,2.13113,2.13133,7000000.0
2008-05-19 00:20:00,2.13186,2.13186,2.13116,2.13117,7000000.0
2008-05-19 00:21:00,2.13124,2.13124,2.13096,2.13123,10000000.0
2008-05-19 00:22:00,2.13165,2.13165,2.13142,2.13142,8000000.0
2008-05-19 00:23:00,2.13095,2.13119,2.13089,2.13116,10000000.0
2008-05-19 00:24:00,2.1315,2.1315,2.13051,2.13111,10000000.0
2008-05-19 00:25:00,2.13086,2.13091,2.13067,2.13091,7000000.0
2008-05-19 00:26:00,2.1314,2.1314,2.1306,2.1306,7000000.0
2008-05-19 00:27:00,2.13104,2.13109,2.13073,2.13096,9000000.0
2008-05-19 00:28:00,2.13123,2.13123,2.13095,2.13122,7000000.0
2008-05-19 00:29:00,2.13053,2.13094,2.13053,2.13093,9000000.0
2008-05-19 00:30:00,2.13098,2.13115,2.13048,2.13048,7000000.0
2008-05-19 00:32:00,2.1305,2.13062,2.13021,2.13024,8000000.0
2008-05-19 00:33:00,2.12996,2.12999,2.12925,2.12982,9000000.0
2008-05-19 00:34:00,2.13013,2.13034,2.13013,2.13027,8000000.0
2008-05-19 00:35:00,2.12992,2.1302,2.12987,2.13012,8000000.0
2008-05-19 00:36:00,2.12947,2.12987,2.12945,2.12973,7000000.0
2008-05-19 00:37:00,2.12967,2.1298,2.12936,2.1298,10000000.0
2008-05-19 00:38:00,2.13027,2.13027,2.12927,2.1298,10000000.0
2008-05-19 00:39:00,2.12963,2.12982,2.12902,2.12967,11000000.0
2008-05-19 00:40:00,2.13002,2.13002,2.12968,2.12982,8000000.0
2008-05-19 00:41:00,2.13065,2.13068,2.12999,2.13067,10000000.0
2008-05-19 00:42:00,2.13047,2.13127,2.13047,2.13066,7000000.0
2008-05-19 00:43:00,2.13077,2.13084,2.13044,2.13084,8000000.0
2008-05-19 00:44:00,2.13159,2.13159,2.13103,2.13103,8000000.0
2008-05-19 00:45:00,2.13063,2.13063,2.1303,2.13057,10000000.0
2008-05-19 00:46:00,2.13108,2.13108,2.13046,2.13076,7000000.0
2008-05-19 00:48:00,2.1314,2.1314,2.13075,2.13075,11000000.0
2008-05-19 00:49:00,2.13087,2.13099,2.13085,2.13088,8000000.0
2008-05-19 00:50:00,2.13133,2.13133,2.13077,2.13107,11000000.0
2008-05-19 00:51:00,2.13085,2.13113,2.13038,2.13038,7000000.0
2008-05-19 00:52:00,2.13122,2.13137,2.13097,2.13097,8000000.0
2008-05-19 00:53:00,2.13103,2.13124,2.13063,2.13063,5000000.0
2008-05-19 00:54:00,2.13149,2.13149,2.13066,2.13069,8000000.0
2008-05-19 00:55:00,2.13106,2.13116,2.13085,2.13116,8000000.0
2008-05-19 00:56:00,2.13156,2.13156,2.13102,2.13125,11000000.0
2008-05-19 00:57:00,2.13155,2.13172,2.13149,2.13172,9000000.0
2008-05-19 00:58:00,2.1321,2.1321,2.13162,2.13169,8000000.0
2008-05-19 00:59:00,2.13131,2.1318,2.13131,2.1315,8000000.0
2008-05-19 01:00:00,2.13194,2.13194,2.13143,2.13143,7000000.0
2008-05-19 01:01:00,2.13162,2.1318,2.13144,2.13169,10000000.0
2008-05-19 01:02:00,2.13234,2.13234,2.13179,2.13201,10000000.0
2008-05-19 01:03:00,2.13254,2.13254,2.13201,2.13218,7000000.0
2008-05-19 01:04:00,2.13211,2.13211,2.13176,2.13197,7000000.0
2008-05-19 01:05:00,2.13159,2.13171,2.13124,2.13139,8000000.0
2008-05-19 01:06:00,2.1309,2.13145,2.1309,2.13125,7000000.0
2008-05-19 01:07:00,2.131,2.13113,2.13039,2.13113,7000000.0
2008-05-19 01:08:00,2.13145,2.13145,2.13081,2.13081,8000000.0
2008-05-19 01:09:00,2.13063,2.1307,2.13028,2.1307,7000000.0
2008-05-19 01:10:00,2.13071,2.13112,2.13053,2.13053,9000000.0
2008-05-19 01:12:00,2.13098,2.13114,2.13095,2.13109,8000000.0
2008-05-19 01:13:00,2.13087,2.13093,2.13067,2.13067,5000000.0
2008-05-19 01:14:00,2.13059,2.13059,2.12975,2.12976,7000000.0
2008-05-19 01:15:00,2.12944,2.12967,2.12901,2.12901,11000000.0
2008-05-19 01:16:00,2.13006,2.13006,2.1297,2.1297,8000000.0
2008-05-19 01:17:00,2.12953,2.12986,2.12952,2.12983,7000000.0
2008-05-19 01:18:00,2.12994,2.12994,2.12924,2.12959,7000000.0
2008-05-19 01:19:00,2.12982,2.13029,2.12954,2.12987,7000000.0
2008-05-19 01:22:00,2.13034,2.13034,2.13016,2.13016,7000000.0
2008-05-19 01:24:00,2.12994,2.12994,2.12946,2.1298,7000000.0
2008-05-19 01:25:00,2.12955,2.12963,2.12937,2.12937,7000000.0
2008-05-19 01:26:00,2.12951,2.13008,2.12951,2.12983,7000000.0
2008-05-19 01:27:00,2.12993,2.13013,2.12993,2.13008,10000000.0
2008-05-19 01:28:00,2.13033,2.13033,2.12952,2.12958,8000000.0
2008-05-19 01:29:00,2.12955,2.12955,2.12885,2.1295,7000000.0
2008-05-19 01:30:00,2.12989,2.1301,2.12982,2.1299,8000000.0
2008-05-19 01:32:00,2.13002,2.13003,2.12965,2.13003,7000000.0
2008-05-19 01:34:00,2.12976,2.12977,2.12975,2.12976,11000000.0
2008-05-19 01:36:00,2.12986,2.12994,2.12982,2.12992,11000000.0
2008-05-19 01:37:00,2.12964,2.12972,2.12923,2.12972,7000000.0
2008-05-19 01:38:00,2.12971,2.13006,2.1296,2.13006,21000000.0
2008-05-19 01:39:00,2.12994,2.12994,2.12934,2.12973,9000000.0
2008-05-19 01:40:00,2.12982,2.12982,2.12923,2.12923,18000000.0
2008-05-19 01:41:00,2.12942,2.12942,2.12871,2.1289,7000000.0
2008-05-19 01:42:00,2.12915,2.12938,2.12906,2.12906,7000000.0
2008-05-19 01:43:00,2.12894,2.12923,2.12894,2.12923,5000000.0
2008-05-19 01:44:00,2.12891,2.12893,2.12881,2.12892,15000000.0
2008-05-19 01:46:00,2.12913,2.12951,2.12905,2.12905,11000000.0
2008-05-19 01:47:00,2.12903,2.12909,2.12896,2.12909,24000000.0
2008-05-19 01:48:00,2.12955,2.12955,2.12877,2.12899,7000000.0
2008-05-19 01:49:00,2.12917,2.12939,2.12901,2.12914,8000000.0
2008-05-19 01:50:00,2.12937,2.12937,2.12917,2.1292,7000000.0
2008-05-19 01:51:00,2.12912,2.12912,2.12895,2.12911,12000000.0
2008-05-19 01:52:00,2.12945,2.12945,2.129,2.12909,11000000.0
2008-05-19 01:53:00,2.129,2.12913,2.12845,2.12894,10000000.0
2008-05-19 01:54:00,2.12937,2.12937,2.12894,2.12902,7000000.0
2008-05-19 01:55:00,2.12888,2.12888,2.12851,2.12887,7000000.0
2008-05-19 01:56:00,2.12897,2.12897,2.12851,2.12851,8000000.0
2008-05-19 01:57:00,2.12841,2.12873,2.1284,2.12867,8000000.0
2008-05-19 01:58:00,2.12923,2.12923,2.12877,2.12885,11000000.0
2008-05-19 02:00:00,2.12889,2.12897,2.12879,2.12891,7000000.0
2008-05-19 02:01:00,2.12924,2.12943,2.12871,2.12929,10000000.0
2008-05-19 02:02:00,2.12965,2.12967,2.12946,2.12947,5000000.0
2008-05-19 02:03:00,2.12933,2.12978,2.12933,2.12976,8000000.0
2008-05-19 02:04:00,2.12944,2.12988,2.12934,2.12959,7000000.0
2008-05-19 02:05:00,2.12911,2.12933,2.12871,2.12919,7000000.0
2008-05-19 02:06:00,2.12944,2.12944,2.12933,2.12933,2000000.0
2008-05-19 02:07:00,2.12886,2.1294,2.12886,2.1294,11000000.0
2008-05-19 02:08:00,2.12944,2.12967,2.12944,2.12967,7000000.0
2008-05-19 02:10:00,2.12971,2.12993,2.12919,2.12921,8000000.0
2008-05-19 02:11:00,2.12938,2.12961,2.12933,2.12961,8000000.0
2008-05-19 02:12:00,2.12963,2.12963,2.12906,2.1295,8000000.0
2008-05-19 02:13:00,2.12934,2.12963,2.12934,2.12934,11000000.0
2008-05-19 02:14:00,2.13005,2.13024,2.12951,2.13024,10000000.0
2008-05-19 02:15:00,2.12983,2.13028,2.12966,2.13028,11000000.0
2008-05-19 02:16:00,2.12999,2.13001,2.12938,2.12971,7000000.0
2008-05-19 02:17:00,2.12954,2.12977,2.12899,2.12908,7000000.0
2008-05-19 02:18:00,2.12997,2.12997,2.12952,2.12977,7000000.0
2008-05-19 02:19:00,2.12954,2.12975,2.12946,2.12952,7000000.0
2008-05-19 02:20:00,2.12949,2.12991,2.12927,2.12991,9000000.0
2008-05-19 02:21:00,2.12952,2.13014,2.12952,2.13013,8000000.0
2008-05-19 02:22:00,2.12973,2.12999,2.12962,2.12972,11000000.0
2008-05-19 02:23:00,2.12946,2.12969,2.12935,2.12969,10000000.0
2008-05-19 02:24:00,2.12996,2.12996,2.12917,2.12917,11000000.0
2008-05-19 02:25:00,2.12953,2.12953,2.12909,2.12909,9000000.0
2008-05-19 02:26:00,2.12928,2.12928,2.12877,2.12885,9000000.0
2008-05-19 02:27:00,2.12883,2.12883,2.12859,2.12872,7000000.0
2008-05-19 02:28:00,2.12897,2.12897,2.128,2.12845,11000000.0
2008-05-19 02:29:00,2.12833,2.12846,2.12779,2.12839,8000000.0
2008-05-19 02:30:00,2.12857,2.12878,2.12836,2.1284,7000000.0
2008-05-19 02:31:00,2.12794,2.12884,2.12794,2.12876,10000000.0
2008-05-19 02:32:00,2.12906,2.12906,2.1284,2.1289,5000000.0
2008-05-19 02:33:00,2.12857,2.12902,2.12857,2.1287,9000000.0
2008-05-19 02:34:00,2.12892,2.12925,2.12867,2.12911,11000000.0
2008-05-19 02:35:00,2.12893,2.12922,2.1287,2.12922,11000000.0
2008-05-19 02:36:00,2.12847,2.12873,2.12813,2.12867,9000000.0
2008-05-19 02:37:00,2.12852,2.12869,2.12831,2.12853,11000000.0
2008-05-19 02:38:00,2.12863,2.12864,2.1286,2.1286,3000000.0
2008-05-19 02:39:00,2.12854,2.12864,2.12791,2.12864,7000000.0
2008-05-19 02:40:00,2.12885,2.12885,2.1287,2.12874,6000000.0
2008-05-19 02:41:00,2.12897,2.12902,2.12848,2.1286,8000000.0
2008-05-19 02:42:00,2.12923,2.12923,2.12863,2.12865,8000000.0
2008-05-19 02:43:00,2.12871,2.12893,2.12831,2.12861,11000000.0
2008-05-19 02:44:00,2.1289,2.1289,2.12817,2.12853,9000000.0
2008-05-19 02:45:00,2.12865,2.12865,2.12799,2.12837,7000000.0
2008-05-19 02:46:00,2.1289,2.1289,2.12853,2.12857,8000000.0
2008-05-19 02:47:00,2.12866,2.12866,2.12827,2.12845,10000000.0
2008-05-19 02:48:00,2.12886,2.12886,2.12839,2.12875,10000000.0
2008-05-19 02:49:00,2.1286,2.12882,2.12855,2.12882,11000000.0
2008-05-19 02:50:00,2.12887,2.12887,2.1286,2.12883,6000000.0
2008-05-19 02:51:00,2.12858,2.12867,2.12834,2.12858,8000000.0
2008-05-19 02:52:00,2.12862,2.12862,2.12819,2.12833,10000000.0
2008-05-19 02:53:00,2.12841,2.12863,2.12841,2.12861,7000000.0
2008-05-19 02:54:00,2.12887,2.1289,2.12805,2.12805,8000000.0
2008-05-19 02:55:00,2.12834,2.12858,2.12813,2.12816,10000000.0
2008-05-19 02:56:00,2.12866,2.12866,2.12796,2.12805,9000000.0
2008-05-19 02:57:00,2.12777,2.12824,2.12777,2.12823,7000000.0
2008-05-19 02:58:00,2.12852,2.1286,2.12794,2.12831,11000000.0
2008-05-19 03:00:00,2.12858,2.12858,2.12849,2.12849,2000000.0
2008-05-19 03:01:00,2.12826,2.1289,2.12826,2.12863,11000000.0
2008-05-19 03:02:00,2.12837,2.12837,2.12741,2.12814,7000000.0
2008-05-19 03:03:00,2.12824,2.12827,2.12787,2.12808,10000000.0
2008-05-19 03:04:00,2.12856,2.12864,2.12818,2.12857,9000000.0
2008-05-19 03:05:00,2.1284,2.12854,2.1284,2.12841,7000000.0
2008-05-19 03:06:00,2.12828,2.12832,2.1279,2.12828,9000000.0
2008-05-19 03:07:00,2.12845,2.12864,2.12836,2.1286,7000000.0
2008-05-19 03:08:00,2.12895,2.12895,2.1283,2.12844,11000000.0
2008-05-19 03:09:00,2.1284,2.12871,2.12825,2.12857,8000000.0
2008-05-19 03:10:00,2.12937,2.12937,2.12857,2.12857,4000000.0
2008-05-19 03:11:00,2.12893,2.12956,2.12886,2.1295,10000000.0
2008-05-19 03:12:00,2.12884,2.1293,2.12884,2.12918,9000000.0
2008-05-19 03:13:00,2.1293,2.12934,2.12856,2.12856,7000000.0
2008-05-19 03:14:00,2.12931,2.12931,2.12895,2.12895,2000000.0
2008-05-19 03:15:00,2.12856,2.12856,2.12788,2.12822,8000000.0
2008-05-19 03:16:00,2.1286,2.12864,2.12828,2.12864,5000000.0
2008-05-19 03:17:00,2.12865,2.12865,2.12788,2.12855,7000000.0
2008-05-19 03:18:00,2.12862,2.12862,2.12846,2.12846,6000000.0
2008-05-19 03:19:00,2.12804,2.12848,2.12804,2.12813,8000000.0
2008-05-19 03:20:00,2.12863,2.12863,2.12799,2.12854,8000000.0
2008-05-19 03:21:00,2.12853,2.12862,2.1283,2.12833,10000000.0
2008-05-19 03:22:00,2.12825,2.12826,2.12707,2.12707,8000000.0
2008-05-19 03:23:00,2.12749,2.12787,2.12749,2.12787,7000000.0
2008-05-19 03:24:00,2.12815,2.12815,2.12764,2.12785,11000000.0
2008-05-19 03:25:00,2.12784,2.1283,2.12781,2.12781,9000000.0
2008-05-19 03:26:00,2.12804,2.12804,2.12764,2.12764,3000000.0
2008-05-19 03:27:00,2.12729,2.12768,2.12729,2.12752,8000000.0
2008-05-19 03:28:00,2.12791,2.12794,2.12752,2.12763,8000000.0
2008-05-19 03:29:00,2.12786,2.12794,2.12769,2.12794,8000000.0
2008-05-19 03:30:00,2.12815,2.1282,2.12738,2.12738,8000000.0
2008-05-19 03:31:00,2.12707,2.12778,2.12672,2.12778,11000000.0
2008-05-19 03:32:00,2.12713,2.12729,2.12699,2.12721,5000000.0
2008-05-19 03:33:00,2.12672,2.12696,2.1265,2.12673,8000000.0
2008-05-19 03:34:00,2.12699,2.12699,2.12637,2.12675,8000000.0
2008-05-19 03:35:00,2.12678,2.12718,2.12678,2.12715,8000000.0
2008-05-19 03:36:00,2.12722,2.12722,2.12658,2.12696,7000000.0
2008-05-19 03:37:00,2.12651,2.12704,2.12651,2.12691,8000000.0
2008-05-19 03:38:00,2.127,2.127,2.12633,2.12697,7000000.0
2008-05-19 03:40:00,2.12777,2.12777,2.12672,2.12672,8000000.0
2008-05-19 03:41:00,2.1266,2.12695,2.12623,2.12695,8000000.0
2008-05-19 03:42:00,2.12664,2.12696,2.12664,2.12696,4000000.0
2008-05-19 03:43:00,2.12676,2.12705,2.12633,2.12633,7000000.0
2008-05-19 03:44:00,2.12725,2.12728,2.12711,2.12714,7000000.0
2008-05-19 03:45:00,2.12698,2.12708,2.12689,2.12708,8000000.0
2008-05-19 03:46:00,2.12735,2.12735,2.12677,2.12679,11000000.0
2008-05-19 03:47:00,2.1274,2.12746,2.12713,2.1274,8000000.0
2008-05-19 03:48:00,2.12786,2.12786,2.12743,2.12758,5000000.0
2008-05-19 03:49:00,2.12741,2.12774,2.12711,2.12727,9000000.0
2008-05-19 03:50:00,2.12737,2.12737,2.12678,2.12708,7000000.0
2008-05-19 03:51:00,2.12708,2.12708,2.12637,2.12661,8000000.0
2008-05-19 03:52:00,2.1265,2.12703,2.12634,2.12693,8000000.0
2008-05-19 03:53:00,2.12637,2.12703,2.12637,2.12702,10000000.0
2008-05-19 03:54:00,2.12749,2.12753,2.12662,2.12665,7000000.0
2008-05-19 03:55:00,2.12657,2.12748,2.12653,2.12738,8000000.0
2008-05-19 03:56:00,2.12739,2.12757,2.12731,2.12732,8000000.0
2008-05-19 03:57:00,2.12733,2.12762,2.12682,2.12723,11000000.0
2008-05-19 03:58:00,2.12693,2.12736,2.12655,2.12662,11000000.0
2008-05-19 03:59:00,2.12663,2.12663,2.12578,2.12637,9000000.0
2008-05-19 04:00:00,2.12676,2.12677,2.12642,2.12642,5000000.0
2008-05-19 04:01:00,2.12656,2.12672,2.12629,2.12672,8000000.0
2008-05-19 04:02:00,2.12666,2.12697,2.12659,2.12695,10000000.0
2008-05-19 04:03:00,2.12673,2.12717,2.12672,2.12713,9000000.0
2008-05-19 04:04:00,2.12732,2.12732,2.12678,2.12707,8000000.0
2008-05-19 04:05:00,2.12705,2.12705,2.1269,2.1269,7000000.0
2008-05-19 04:06:00,2.12709,2.12741,2.12685,2.12685,7000000.0
2008-05-19 04:07:00,2.12705,2.12722,2.1266,2.12693,9000000.0
2008-05-19 04:08:00,2.12718,2.12718,2.12671,2.12691,11000000.0
2008-05-19 04:09:00,2.12673,2.12712,2.12662,2.12712,7000000.0
2008-05-19 04:10:00,2.12718,2.12718,2.12671,2.12709,5000000.0
2008-05-19 04:11:00,2.12665,2.12716,2.12665,2.12712,8000000.0
2008-05-19 04:12:00,2.1272,2.12747,2.12705,2.12712,8000000.0
2008-05-19 04:13:00,2.12731,2.12731,2.12653,2.12653,9000000.0
2008-05-19 04:14:00,2.12706,2.12753,2.12706,2.12741,8000000.0
2008-05-19 04:15:00,2.12721,2.12743,2.127,2.12742,9000000.0
2008-05-19 04:16:00,2.12764,2.12764,2.12692,2.12728,7000000.0
2008-05-19 04:17:00,2.12746,2.12749,2.12682,2.12728,8000000.0
2008-05-19 04:18:00,2.12761,2.12764,2.12754,2.12754,3000000.0
2008-05-19 04:19:00,2.12728,2.12753,2.12728,2.12748,7000000.0
2008-05-19 04:20:00,2.12756,2.12756,2.12717,2.12741,8000000.0
2008-05-19 04:21:00,2.12753,2.12757,2.12691,2.12754,10000000.0
2008-05-19 04:22:00,2.12774,2.12774,2.12718,2.12744,5000000.0
2008-05-19 04:24:00,2.12833,2.12834,2.12766,2.12799,8000000.0
2008-05-19 04:25:00,2.12689,2.12764,2.12689,2.12756,8000000.0
2008-05-19 04:26:00,2.12772,2.12772,2.12749,2.12758,5000000.0
2008-05-19 04:27:00,2.12756,2.12756,2.12694,2.12694,8000000.0
2008-05-19 04:28:00,2.12726,2.12745,2.12659,2.12719,6000000.0
2008-05-19 04:29:00,2.12735,2.12738,2.12696,2.12702,7000000.0
2008-05-19 04:30:00,2.12749,2.12749,2.12703,2.12737,7000000.0
2008-05-19 04:31:00,2.12759,2.12802,2.12743,2.12777,11000000.0
2008-05-19 04:32:00,2.12792,2.12794,2.12759,2.12793,10000000.0
2008-05-19 04:34:00,2.12812,2.12832,2.12704,2.12832,8000000.0
2008-05-19 04:35:00,2.12764,2.12805,2.12762,2.12762,9000000.0
2008-05-19 04:36:00,2.12758,2.12776,2.12751,2.12765,8000000.0
2008-05-19 04:37:00,2.12762,2.12771,2.12744,2.12749,11000000.0
2008-05-19 04:38:00,2.12764,2.12764,2.12733,2.12733,10000000.0
2008-05-19 04:39:00,2.12734,2.12756,2.12734,2.12747,8000000.0
2008-05-19 04:40:00,2.12761,2.12772,2.12749,2.12752,5000000.0
2008-05-19 04:41:00,2.12722,2.12744,2.12722,2.12743,8000000.0
2008-05-19 04:42:00,2.12738,2.1274,2.12676,2.1273,7000000.0
2008-05-19 04:44:00,2.12742,2.12742,2.12728,2.12728,2000000.0
2008-05-19 04:45:00,2.12739,2.1274,2.12702,2.1274,8000000.0
2008-05-19 04:46:00,2.12768,2.12768,2.12687,2.12732,8000000.0
2008-05-19 04:47:00,2.12739,2.12757,2.12721,2.1273,8000000.0
2008-05-19 04:48:00,2.1275,2.1275,2.12709,2.12736,6000000.0
2008-05-19 04:50:00,2.12747,2.12756,2.12674,2.12725,10000000.0
2008-05-19 04:52:00,2.12749,2.12749,2.12679,2.12719,8000000.0
2008-05-19 04:53:00,2.12657,2.12719,2.12648,2.12648,8000000.0
2008-05-19 04:54:00,2.12697,2.12697,2.12628,2.1263,10000000.0
2008-05-19 04:55:00,2.12636,2.12661,2.12624,2.1265,7000000.0
2008-05-19 04:56:00,2.12662,2.12671,2.12625,2.12635,8000000.0
2008-05-19 04:57:00,2.12649,2.12667,2.12635,2.12651,8000000.0
2008-05-19 04:58:00,2.12672,2.12694,2.1266,2.12694,8000000.0
2008-05-19 04:59:00,2.12655,2.12694,2.12643,2.12643,7000000.0
2008-05-19 05:00:00,2.12693,2.12693,2.12652,2.12652,2000000.0
2008-05-19 05:01:00,2.12699,2.12699,2.12662,2.12674,5000000.0
2008-05-19 05:02:00,2.12707,2.12707,2.12707,2.12707,1000000.0
2008-05-19 05:03:00,2.12642,2.12661,2.12606,2.12606,8000000.0
2008-05-19 05:04:00,2.12671,2.12671,2.12609,2.12623,10000000.0
2008-05-19 05:05:00,2.12628,2.12634,2.12595,2.12631,7000000.0
2008-05-19 05:06:00,2.12644,2.12648,2.12612,2.12639,8000000.0
2008-05-19 05:07:00,2.12617,2.12665,2.12617,2.12665,7000000.0
2008-05-19 05:08:00,2.12712,2.1273,2.12669,2.1272,11000000.0
2008-05-19 05:09:00,2.12723,2.12745,2.12676,2.12734,10000000.0
2008-05-19 05:10:00,2.12748,2.12775,2.12742,2.12742,8000000.0
2008-05-19 05:11:00,2.12723,2.12746,2.12714,2.12726,10000000.0
2008-05-19 05:12:00,2.12758,2.12762,2.12736,2.12739,8000000.0
2008-05-19 05:14:00,2.12758,2.12758,2.12699,2.12736,8000000.0
2008-05-19 05:15:00,2.12726,2.12735,2.12704,2.12735,10000000.0
2008-05-19 05:16:00,2.12725,2.12745,2.12712,2.12734,6000000.0
2008-05-19 05:18:00,2.12771,2.12777,2.1273,2.12777,9000000.0
2008-05-19 05:19:00,2.12772,2.12772,2.12723,2.12757,8000000.0
2008-05-19 05:20:00,2.12787,2.12787,2.12774,2.12774,2000000.0
2008-05-19 05:21:00,2.12748,2.12763,2.12732,2.1275,8000000.0
2008-05-19 05:22:00,2.12781,2.12795,2.12741,2.12743,9000000.0
2008-05-19 05:23:00,2.12718,2.12765,2.12718,2.12745,8000000.0
2008-05-19 05:24:00,2.12785,2.12797,2.12769,2.12783,5000000.0
2008-05-19 05:25:00,2.12796,2.12807,2.12786,2.12797,8000000.0
2008-05-19 05:26:00,2.12795,2.12828,2.12795,2.12813,8000000.0
2008-05-19 05:27:00,2.12829,2.12829,2.12783,2.12819,7000000.0
2008-05-19 05:28:00,2.12843,2.12843,2.12796,2.1282,8000000.0
2008-05-19 05:29:00,2.128,2.12821,2.12753,2.12821,8000000.0
2008-05-19 05:30:00,2.12838,2.12867,2.12838,2.12867,2000000.0
2008-05-19 05:31:00,2.12784,2.12837,2.12777,2.12837,10000000.0
2008-05-19 05:32:00,2.1282,2.1282,2.12804,2.12804,3000000.0
2008-05-19 05:33:00,2.12783,2.12788,2.12718,2.12754,8000000.0
2008-05-19 05:34:00,2.12777,2.12822,2.12777,2.12822,2000000.0
2008-05-19 05:35:00,2.12711,2.12775,2.12701,2.1276,10000000.0
2008-05-19 05:36:00,2.12783,2.12784,2.12774,2.12774,8000000.0
2008-05-19 05:38:00,2.12773,2.12816,2.12773,2.12803,9000000.0
2008-05-19 05:39:00,2.12781,2.12793,2.12743,2.12764,11000000.0
2008-05-19 05:40:00,2.12793,2.12817,2.1277,2.12807,8000000.0
2008-05-19 05:41:00,2.12812,2.12812,2.12771,2.12795,10000000.0
2008-05-19 05:42:00,2.12846,2.12846,2.12793,2.12805,11000000.0
2008-05-19 05:43:00,2.12809,2.12813,2.12793,2.12807,8000000.0
2008-05-19 05:44:00,2.12802,2.12802,2.12777,2.12782,7000000.0
2008-05-19 05:45:00,2.12767,2.12803,2.12759,2.12803,11000000.0
2008-05-19 05:46:00,2.12824,2.12824,2.12752,2.12752,5000000.0
2008-05-19 05:47:00,2.1277,2.12786,2.12763,2.12777,7000000.0
2008-05-19 05:48:00,2.12792,2.12792,2.12778,2.12778,2000000.0
2008-05-19 05:49:00,2.12768,2.12783,2.12745,2.12765,11000000.0
2008-05-19 05:50:00,2.12791,2.12791,2.12751,2.12755,7000000.0
2008-05-19 05:51:00,2.12745,2.12761,2.12681,2.12718,10000000.0
2008-05-19 05:52:00,2.12738,2.12747,2.12688,2.12747,8000000.0
2008-05-19 05:53:00,2.12732,2.12732,2.12684,2.12709,7000000.0
2008-05-19 05:54:00,2.12697,2.12719,2.1267,2.12681,8000000.0
2008-05-19 05:55:00,2.12709,2.12718,2.1268,2.12714,8000000.0
2008-05-19 05:56:00,2.12715,2.12715,2.12646,2.12688,10000000.0
2008-05-19 05:57:00,2.12695,2.12713,2.1269,2.1269,7000000.0
2008-05-19 05:58:00,2.12711,2.12711,2.12659,2.12659,4000000.0
2008-05-19 05:59:00,2.12707,2.12707,2.12663,2.12694,7000000.0
2008-05-19 06:00:00,2.12707,2.12708,2.12674,2.12685,10000000.0
2008-05-19 06:01:00,2.12624,2.12718,2.12624,2.12655,9000000.0
2008-05-19 06:02:00,2.12652,2.12699,2.12652,2.12683,11000000.0
2008-05-19 06:03:00,2.12703,2.12703,2.12643,2.12669,10000000.0
2008-05-19 06:04:00,2.12689,2.12689,2.12612,2.12669,6000000.0
2008-05-19 06:05:00,2.12629,2.12673,2.12629,2.12659,8000000.0
2008-05-19 06:06:00,2.12734,2.12734,2.12734,2.12734,2000000.0
2008-05-19 06:07:00,2.1268,2.1268,2.12631,2.1266,8000000.0
2008-05-19 06:08:00,2.12692,2.12692,2.12665,2.1268,6000000.0
2008-05-19 06:09:00,2.12663,2.12663,2.12575,2.12601,10000000.0
2008-05-19 06:10:00,2.12646,2.12646,2.12588,2.12588,5000000.0
2008-05-19 06:11:00,2.12605,2.12626,2.12581,2.12588,7000000.0
2008-05-19 06:12:00,2.12632,2.12632,2.12607,2.12607,2000000.0
2008-05-19 06:13:00,2.12562,2.1261,2.12562,2.12584,7000000.0
2008-05-19 06:14:00,2.12614,2.12614,2.12554,2.12577,11000000.0
2008-05-19 06:15:00,2.12559,2.12565,2.12525,2.12533,7000000.0
2008-05-19 06:16:00,2.12574,2.12574,2.12481,2.12481,3000000.0
2008-05-19 06:17:00,2.12553,2.12591,2.12553,2.12586,9000000.0
2008-05-19 06:18:00,2.12635,2.12635,2.12521,2.1259,10000000.0
2008-05-19 06:19:00,2.12613,2.12613,2.12592,2.12592,7000000.0
2008-05-19 06:20:00,2.12659,2.12659,2.12623,2.12649,6000000.0
2008-05-19 06:21:00,2.12641,2.12657,2.12627,2.12627,8000000.0
2008-05-19 06:22:00,2.12626,2.12643,2.12626,2.12643,2000000.0
2008-05-19 06:23:00,2.1265,2.12663,2.12616,2.12657,7000000.0
2008-05-19 06:24:00,2.12668,2.12668,2.12622,2.12622,4000000.0
2008-05-19 06:25:00,2.12603,2.12619,2.12597,2.12614,7000000.0
2008-05-19 06:26:00,2.12622,2.12653,2.12622,2.12622,8000000.0
2008-05-19 06:27:00,2.12617,2.12628,2.1261,2.12617,8000000.0
2008-05-19 06:28:00,2.12604,2.12604,2.12578,2.12579,7000000.0
2008-05-19 06:29:00,2.1262,2.12634,2.12583,2.12583,8000000.0
2008-05-19 06:30:00,2.12641,2.12641,2.12641,2.12641,1000000.0
2008-05-19 06:31:00,2.12596,2.12604,2.12563,2.12592,10000000.0
2008-05-19 06:32:00,2.12602,2.12604,2.12529,2.12529,8000000.0
2008-05-19 06:33:00,2.12633,2.12647,2.12622,2.12622,8000000.0
2008-05-19 06:34:00,2.12635,2.12672,2.12635,2.12653,9000000.0
2008-05-19 06:35:00,2.12657,2.12706,2.12655,2.12665,8000000.0
2008-05-19 06:36:00,2.12707,2.12727,2.12688,2.12688,4000000.0
2008-05-19 06:37:00,2.12656,2.12656,2.12623,2.12651,11000000.0
2008-05-19 06:38:00,2.12684,2.12715,2.12684,2.12715,8000000.0
2008-05-19 06:39:00,2.12665,2.12674,2.12642,2.12653,8000000.0
2008-05-19 06:40:00,2.12648,2.12668,2.12617,2.12637,9000000.0
2008-05-19 06:42:00,2.12668,2.12673,2.12608,2.12644,9000000.0
2008-05-19 06:43:00,2.12661,2.12675,2.12651,2.12666,9000000.0
2008-05-19 06:44:00,2.12695,2.12695,2.12647,2.12675,9000000.0
2008-05-19 06:45:00,2.12646,2.12683,2.12646,2.12681,7000000.0
2008-05-19 06:46:00,2.12686,2.12686,2.12634,2.12669,7000000.0
2008-05-19 06:47:00,2.12643,2.12661,2.12618,2.12633,10000000.0
2008-05-19 06:48:00,2.12623,2.12682,2.12623,2.12646,9000000.0
2008-05-19 06:49:00,2.12642,2.12658,2.12636,2.12647,7000000.0
2008-05-19 06:50:00,2.12663,2.12663,2.12602,2.12613,8000000.0
2008-05-19 06:51:00,2.12641,2.1265,2.12633,2.12649,8000000.0
2008-05-19 06:52:00,2.12667,2.12667,2.12592,2.12639,11000000.0
2008-05-19 06:53:00,2.12655,2.12658,2.12616,2.12617,11000000.0
2008-05-19 06:54:00,2.12632,2.12642,2.12627,2.12637,8000000.0
2008-05-19 06:55:00,2.12647,2.12653,2.12594,2.12645,11000000.0
2008-05-19 06:56:00,2.12665,2.12665,2.12628,2.12628,4000000.0
2008-05-19 06:57:00,2.12656,2.12676,2.12656,2.12659,7000000.0
2008-05-19 06:58:00,2.12676,2.12676,2.12612,2.12642,11000000.0
2008-05-19 06:59:00,2.12664,2.12669,2.12622,2.12651,11000000.0
2008-05-19 07:00:00,2.12668,2.12668,2.12603,2.12603,7000000.0
2008-05-19 07:01:00,2.12599,2.12658,2.12599,2.12658,7000000.0
2008-05-19 07:02:00,2.12675,2.12681,2.1264,2.12661,11000000.0
2008-05-19 07:03:00,2.12642,2.12653,2.12626,2.12626,9000000.0
2008-05-19 07:04:00,2.12641,2.12643,2.126,2.12622,11000000.0
2008-05-19 07:05:00,2.12594,2.12677,2.12594,2.12677,9000000.0
2008-05-19 07:06:00,2.12653,2.12653,2.12611,2.12618,9000000.0
2008-05-19 07:07:00,2.12635,2.12658,2.12584,2.1265,7000000.0
2008-05-19 07:08:00,2.12684,2.12684,2.12603,2.12653,8000000.0
2008-05-19 07:09:00,2.12643,2.12668,2.12626,2.12626,9000000.0
2008-05-19 07:10:00,2.12639,2.12665,2.12617,2.12665,8000000.0
2008-05-19 07:11:00,2.12675,2.12675,2.12642,2.12656,10000000.0
2008-05-19 07:12:00,2.12678,2.12678,2.12635,2.12658,7000000.0
2008-05-19 07:13:00,2.12625,2.12657,2.12624,2.12649,8000000.0
2008-05-19 07:14:00,2.12665,2.12686,2.12632,2.12686,10000000.0
2008-05-19 07:15:00,2.1266,2.12688,2.1265,2.12662,8000000.0
2008-05-19 07:16:00,2.12695,2.12695,2.1265,2.1265,7000000.0
2008-05-19 07:17:00,2.12691,2.12714,2.12653,2.127,7000000.0
2008-05-19 07:18:00,2.12744,2.12744,2.12742,2.12742,2000000.0
2008-05-19 07:19:00,2.12716,2.12733,2.12687,2.12706,7000000.0
2008-05-19 07:20:00,2.12766,2.12774,2.12747,2.12754,9000000.0
2008-05-19 07:21:00,2.12768,2.12781,2.12737,2.12773,9000000.0
2008-05-19 07:22:00,2.12804,2.12804,2.12763,2.12769,7000000.0
2008-05-19 07:23:00,2.12762,2.12762,2.12676,2.12716,8000000.0
2008-05-19 07:24:00,2.12745,2.12745,2.1269,2.12731,7000000.0
2008-05-19 07:25:00,2.12774,2.12776,2.12745,2.12776,9000000.0
2008-05-19 07:26:00,2.12795,2.12825,2.12786,2.12825,7000000.0
2008-05-19 07:27:00,2.12792,2.12879,2.12788,2.12874,8000000.0
2008-05-19 07:28:00,2.12901,2.12914,2.12846,2.12846,8000000.0
2008-05-19 07:29:00,2.12868,2.12868,2.12803,2.12848,8000000.0
2008-05-19 07:30:00,2.12865,2.12888,2.12847,2.12888,11000000.0
2008-05-19 07:31:00,2.12879,2.12884,2.12853,2.1288,11000000.0
2008-05-19 07:32:00,2.12882,2.12897,2.1288,2.1288,7000000.0
2008-05-19 07:33:00,2.12858,2.12874,2.12723,2.12799,11000000.0
2008-05-19 07:34:00,2.12822,2.12822,2.12733,2.12789,10000000.0
2008-05-19 07:35:00,2.12747,2.12809,2.12747,2.12786,7000000.0
2008-05-19 07:36:00,2.12836,2.12836,2.12712,2.12722,11000000.0
2008-05-19 07:37:00,2.12696,2.12734,2.12682,2.12734,8000000.0
2008-05-19 07:38:00,2.12712,2.12791,2.12672,2.12786,7000000.0
2008-05-19 07:39:00,2.12802,2.12807,2.12774,2.12774,11000000.0
2008-05-19 07:40:00,2.12784,2.12845,2.12784,2.12845,7000000.0
2008-05-19 07:41:00,2.12886,2.12897,2.12705,2.12863,8000000.0
2008-05-19 07:42:00,2.12919,2.12919,2.12856,2.12877,9000000.0
2008-05-19 07:43:00,2.12908,2.1292,2.12885,2.1292,11000000.0
2008-05-19 07:44:00,2.12932,2.12962,2.12924,2.12956,10000000.0
2008-05-19 07:45:00,2.12979,2.1298,2.12848,2.12913,7000000.0
2008-05-19 07:46:00,2.12934,2.12956,2.12881,2.12924,8000000.0
2008-05-19 07:47:00,2.12898,2.12927,2.12893,2.12911,7000000.0
2008-05-19 07:48:00,2.12931,2.12943,2.12886,2.12934,7000000.0
2008-05-19 07:49:00,2.12854,2.12907,2.12785,2.12907,7000000.0
2008-05-19 07:50:00,2.12902,2.12945,2.12902,2.12917,9000000.0
2008-05-19 07:51:00,2.12923,2.12926,2.1287,2.12926,7000000.0
2008-05-19 07:52:00,2.12916,2.1294,2.12907,2.1292,9000000.0
2008-05-19 07:53:00,2.12926,2.12954,2.12869,2.12869,10000000.0
2008-05-19 07:54:00,2.12955,2.12955,2.12885,2.12885,8000000.0
2008-05-19 07:55:00,2.12913,2.12927,2.1284,2.12927,11000000.0
2008-05-19 07:56:00,2.12866,2.12911,2.1283,2.12856,8000000.0
2008-05-19 07:57:00,2.12801,2.12904,2.12801,2.12876,11000000.0
2008-05-19 07:58:00,2.12886,2.12904,2.12846,2.12846,6000000.0
2008-05-19 07:59:00,2.1288,2.12894,2.12852,2.12869,8000000.0
2008-05-19 08:00:00,2.1286,2.1286,2.12723,2.12727,6000000.0
2008-05-19 08:01:00,2.12747,2.12766,2.12652,2.12698,9000000.0
2008-05-19 08:02:00,2.12732,2.12778,2.12671,2.12768,11000000.0
2008-05-19 08:03:00,2.12795,2.12795,2.12679,2.12708,7000000.0
2008-05-19 08:04:00,2.1275,2.12775,2.12678,2.12738,9000000.0
2008-05-19 08:05:00,2.12751,2.12751,2.12661,2.12728,8000000.0
2008-05-19 08:06:00,2.12765,2.12765,2.12625,2.12708,9000000.0
2008-05-19 08:07:00,2.1261,2.12663,2.1261,2.12629,7000000.0
2008-05-19 08:08:00,2.12696,2.12696,2.12603,2.12687,8000000.0
2008-05-19 08:09:00,2.12621,2.12704,2.12574,2.12661,7000000.0
2008-05-19 08:10:00,2.12654,2.12667,2.12614,2.12667,5000000.0
2008-05-19 08:11:00,2.12676,2.12699,2.12589,2.12695,7000000.0
2008-05-19 08:12:00,2.12755,2.12755,2.12656,2.12676,8000000.0
2008-05-19 08:13:00,2.12691,2.1272,2.12567,2.1272,10000000.0
2008-05-19 08:14:00,2.12709,2.12719,2.12645,2.12719,7000000.0
2008-05-19 08:15:00,2.12735,2.12818,2.12695,2.1281,8000000.0
2008-05-19 08:16:00,2.12837,2.12837,2.12701,2.12794,11000000.0
2008-05-19 08:17:00,2.12779,2.12813,2.12735,2.12813,8000000.0
2008-05-19 08:18:00,2.12814,2.12814,2.12723,2.12793,7000000.0
2008-05-19 08:19:00,2.12778,2.12821,2.1276,2.12815,7000000.0
2008-05-19 08:20:00,2.12797,2.12844,2.12727,2.12844,9000000.0
2008-05-19 08:21:00,2.12828,2.12829,2.12717,2.12814,9000000.0
2008-05-19 08:22:00,2.12827,2.12827,2.12717,2.12802,10000000.0
2008-05-19 08:23:00,2.12797,2.12825,2.12772,2.12825,8000000.0
2008-05-19 08:24:00,2.12841,2.12841,2.12723,2.12776,7000000.0
2008-05-19 08:25:00,2.1274,2.12784,2.12694,2.12733,8000000.0
2008-05-19 08:26:00,2.12797,2.12818,2.12677,2.12818,8000000.0
2008-05-19 08:27:00,2.12889,2.1293,2.12789,2.1293,8000000.0
2008-05-19 08:28:00,2.13054,2.13054,2.12809,2.12882,11000000.0
2008-05-19 08:29:00,2.12852,2.1289,2.12824,2.12862,11000000.0
2008-05-19 08:30:00,2.12922,2.12933,2.12817,2.12909,10000000.0
2008-05-19 08:31:00,2.12936,2.12936,2.12829,2.1291,8000000.0
2008-05-19 08:32:00,2.12936,2.12965,2.12887,2.12932,7000000.0
2008-05-19 08:33:00,2.12932,2.12974,2.12932,2.12974,10000000.0
2008-05-19 08:34:00,2.12971,2.12971,2.12866,2.12954,7000000.0
2008-05-19 08:35:00,2.12976,2.13,2.1291,2.12988,10000000.0
2008-05-19 08:36:00,2.13038,2.13038,2.1292,2.1292,7000000.0
2008-05-19 08:37:00,2.12962,2.13029,2.1284,2.13029,11000000.0
2008-05-19 08:38:00,2.13055,2.13142,2.13044,2.13098,7000000.0
2008-05-19 08:39:00,2.13154,2.13174,2.13052,2.13052,7000000.0
2008-05-19 08:40:00,2.1314,2.1314,2.12975,2.12975,7000000.0
2008-05-19 08:41:00,2.13032,2.13072,2.12974,2.12974,9000000.0
2008-05-19 08:42:00,2.13059,2.13059,2.13035,2.13035,2000000.0
2008-05-19 08:43:00,2.1306,2.13075,2.13042,2.13073,8000000.0
2008-05-19 08:44:00,2.13032,2.13085,2.13005,2.13085,11000000.0
2008-05-19 08:45:00,2.12994,2.12994,2.12895,2.12928,10000000.0
2008-05-19 08:46:00,2.12991,2.12991,2.12893,2.12972,10000000.0
2008-05-19 08:47:00,2.12925,2.12969,2.12863,2.12891,8000000.0
2008-05-19 08:48:00,2.12883,2.12883,2.12799,2.12827,5000000.0
2008-05-19 08:49:00,2.12793,2.1288,2.12768,2.1288,9000000.0
2008-05-19 08:50:00,2.12879,2.1293,2.12849,2.1293,8000000.0
2008-05-19 08:51:00,2.12891,2.12926,2.1287,2.12922,8000000.0
2008-05-19 08:52:00,2.12896,2.12896,2.12839,2.12874,11000000.0
2008-05-19 08:53:00,2.12837,2.12921,2.12804,2.12911,8000000.0
2008-05-19 08:54:00,2.12914,2.12914,2.12796,2.1286,9000000.0
2008-05-19 08:55:00,2.12823,2.12872,2.1281,2.12872,8000000.0
2008-05-19 08:56:00,2.12877,2.12887,2.12843,2.12843,8000000.0
2008-05-19 08:57:00,2.12801,2.12928,2.12777,2.12928,7000000.0
2008-05-19 08:58:00,2.12968,2.12968,2.12858,2.12943,9000000.0
2008-05-19 08:59:00,2.12946,2.12946,2.12881,2.12917,7000000.0
2008-05-19 09:00:00,2.12941,2.12965,2.12877,2.12965,7000000.0
2008-05-19 09:01:00,2.12981,2.13019,2.12932,2.12932,8000000.0
2008-05-19 09:02:00,2.12974,2.12974,2.12898,2.12898,8000000.0
2008-05-19 09:03:00,2.12834,2.12863,2.12748,2.1285,7000000.0
2008-05-19 09:04:00,2.12927,2.12927,2.12823,2.12855,10000000.0
2008-05-19 09:05:00,2.12875,2.12875,2.12787,2.12824,8000000.0
2008-05-19 09:06:00,2.12865,2.12865,2.12767,2.12814,8000000.0
2008-05-19 09:07:00,2.12843,2.12861,2.12766,2.12804,8000000.0
2008-05-19 09:08:00,2.12833,2.12871,2.1282,2.12846,9000000.0
2008-05-19 09:09:00,2.12871,2.12871,2.12743,2.12824,11000000.0
2008-05-19 09:10:00,2.12882,2.12882,2.12827,2.12857,7000000.0
2008-05-19 09:11:00,2.1287,2.1287,2.12832,2.12833,7000000.0
2008-05-19 09:12:00,2.12885,2.12885,2.12774,2.12774,7000000.0
2008-05-19 09:13:00,2.1284,2.12904,2.12809,2.12888,11000000.0
2008-05-19 09:14:00,2.12937,2.12942,2.12879,2.12942,7000000.0
2008-05-19 09:15:00,2.12881,2.12891,2.12837,2.12884,11000000.0
2008-05-19 09:16:00,2.12879,2.12922,2.12868,2.12868,7000000.0
2008-05-19 09:17:00,2.12834,2.12859,2.12797,2.12854,7000000.0
2008-05-19 09:18:00,2.12867,2.12913,2.12818,2.12913,9000000.0
2008-05-19 09:19:00,2.12897,2.12989,2.12835,2.12989,8000000.0
2008-05-19 09:20:00,2.12969,2.12971,2.12828,2.12971,9000000.0
2008-05-19 09:21:00,2.12974,2.13039,2.12925,2.12925,10000000.0
2008-05-19 09:22:00,2.13092,2.13092,2.12935,2.13065,10000000.0
2008-05-19 09:23:00,2.13026,2.13042,2.12985,2.13019,9000000.0
2008-05-19 09:24:00,2.13059,2.13059,2.12908,2.12915,7000000.0
2008-05-19 09:25:00,2.12936,2.12975,2.12864,2.12864,11000000.0
2008-05-19 09:26:00,2.12879,2.12911,2.12872,2.12891,10000000.0
2008-05-19 09:27:00,2.12911,2.12961,2.12859,2.12916,10000000.0
2008-05-19 09:28:00,2.12883,2.12883,2.12828,2.12838,9000000.0
2008-05-19 09:29:00,2.12862,2.12873,2.12748,2.12847,8000000.0
2008-05-19 09:30:00,2.12878,2.12944,2.12821,2.12944,11000000.0
2008-05-19 09:31:00,2.12911,2.12911,2.12806,2.1289,8000000.0
2008-05-19 09:32:00,2.12877,2.12935,2.12856,2.12935,11000000.0
2008-05-19 09:33:00,2.12904,2.1297,2.12884,2.12949,11000000.0
2008-05-19 09:34:00,2.12942,2.12955,2.12892,2.12893,11000000.0
2008-05-19 09:35:00,2.12955,2.12955,2.12844,2.12935,11000000.0
2008-05-19 09:36:00,2.12945,2.12953,2.12861,2.12953,8000000.0
2008-05-19 09:37:00,2.12892,2.12967,2.1286,2.12967,8000000.0
2008-05-19 09:38:00,2.12929,2.12999,2.12908,2.12999,7000000.0
2008-05-19 09:39:00,2.13051,2.13056,2.12928,2.12955,8000000.0
2008-05-19 09:40:00,2.13013,2.13042,2.12942,2.12992,7000000.0
2008-05-19 09:41:00,2.12983,2.13082,2.12907,2.13082,11000000.0
2008-05-19 09:42:00,2.13119,2.13119,2.13013,2.13081,8000000.0
2008-05-19 09:43:00,2.13072,2.13109,2.13068,2.13109,8000000.0
2008-05-19 09:44:00,2.13113,2.13162,2.13045,2.13162,11000000.0
2008-05-19 09:45:00,2.13204,2.13204,2.13106,2.1317,11000000.0
2008-05-19 09:46:00,2.13244,2.13267,2.13127,2.13211,10000000.0
2008-05-19 09:47:00,2.13128,2.13182,2.13059,2.13133,8000000.0
2008-05-19 09:48:00,2.13134,2.13152,2.13078,2.13102,8000000.0
2008-05-19 09:49:00,2.1308,2.13176,2.1308,2.13135,11000000.0
2008-05-19 09:50:00,2.13133,2.13159,2.13049,2.13067,11000000.0
2008-05-19 09:51:00,2.13069,2.13069,2.1297,2.13025,11000000.0
2008-05-19 09:52:00,2.13079,2.13079,2.12985,2.1305,8000000.0
2008-05-19 09:53:00,2.13065,2.13147,2.13065,2.13116,8000000.0
2008-05-19 09:54:00,2.13173,2.13213,2.1307,2.1307,10000000.0
2008-05-19 09:55:00,2.13184,2.13233,2.13124,2.13215,7000000.0
2008-05-19 09:56:00,2.13249,2.1327,2.13189,2.13208,7000000.0
2008-05-19 09:57:00,2.13202,2.13229,2.1317,2.13219,8000000.0
2008-05-19 09:58:00,2.13209,2.13227,2.13156,2.13219,8000000.0
2008-05-19 09:59:00,2.13245,2.13255,2.13154,2.13208,9000000.0
2008-05-19 10:00:00,2.13284,2.13284,2.13112,2.13217,7000000.0
2008-05-19 10:01:00,2.13238,2.13248,2.13126,2.13219,10000000.0
2008-05-19 10:02:00,2.13227,2.13227,2.13182,2.13209,9000000.0
2008-05-19 10:03:00,2.1322,2.13247,2.13173,2.13247,9000000.0
2008-05-19 10:04:00,2.13278,2.13278,2.13127,2.13129,9000000.0
2008-05-19 10:05:00,2.13242,2.13242,2.13176,2.13229,7000000.0
2008-05-19 10:06:00,2.13266,2.13266,2.13091,2.13091,9000000.0
2008-05-19 10:07:00,2.13164,2.13199,2.13124,2.13155,8000000.0
2008-05-19 10:08:00,2.13208,2.13208,2.13091,2.13091,8000000.0
2008-05-19 10:09:00,2.13163,2.132,2.13058,2.132,10000000.0
2008-05-19 10:10:00,2.13191,2.13234,2.13121,2.13234,10000000.0
2008-05-19 10:11:00,2.13223,2.13259,2.13223,2.1325,8000000.0
2008-05-19 10:12:00,2.13258,2.13409,2.13221,2.13408,8000000.0
2008-05-19 10:13:00,2.13286,2.13429,2.13286,2.13429,8000000.0
2008-05-19 10:14:00,2.13352,2.13476,2.13306,2.13461,9000000.0
2008-05-19 10:15:00,2.1341,2.13492,2.13325,2.13491,7000000.0
2008-05-19 10:16:00,2.135,2.135,2.13304,2.13341,10000000.0
2008-05-19 10:17:00,2.13327,2.13447,2.13321,2.13437,11000000.0
2008-05-19 10:18:00,2.13462,2.13462,2.13356,2.13387,10000000.0
2008-05-19 10:19:00,2.13395,2.13428,2.13304,2.13406,11000000.0
2008-05-19 10:20:00,2.13467,2.1347,2.1332,2.13337,8000000.0
2008-05-19 10:21:00,2.13279,2.13358,2.13226,2.13358,8000000.0
2008-05-19 10:22:00,2.13314,2.13387,2.13274,2.13387,8000000.0
2008-05-19 10:23:00,2.13419,2.13444,2.13315,2.13315,7000000.0
2008-05-19 10:24:00,2.13338,2.13338,2.13187,2.13292,9000000.0
2008-05-19 10:25:00,2.13287,2.13321,2.13238,2.13288,11000000.0
2008-05-19 10:26:00,2.13338,2.13338,2.13203,2.13306,10000000.0
2008-05-19 10:27:00,2.1334,2.13367,2.13233,2.13313,11000000.0
2008-05-19 10:28:00,2.13353,2.13358,2.13303,2.13331,8000000.0
2008-05-19 10:29:00,2.13336,2.13501,2.13288,2.13501,9000000.0
2008-05-19 10:30:00,2.13485,2.13572,2.13419,2.13572,8000000.0
2008-05-19 10:31:00,2.13596,2.13618,2.13495,2.13558,7000000.0
2008-05-19 10:32:00,2.13601,2.13601,2.13486,2.13583,9000000.0
2008-05-19 10:33:00,2.13554,2.13554,2.13468,2.13495,10000000.0
2008-05-19 10:34:00,2.13477,2.13539,2.13442,2.13519,7000000.0
2008-05-19 10:35:00,2.13452,2.13472,2.13406,2.13417,7000000.0
2008-05-19 10:36:00,2.13383,2.13452,2.13383,2.13452,9000000.0
2008-05-19 10:37:00,2.13461,2.13513,2.13392,2.13501,7000000.0
2008-05-19 10:38:00,2.13524,2.13524,2.13349,2.13417,9000000.0
2008-05-19 10:39:00,2.13402,2.1343,2.13338,2.13424,9000000.0
2008-05-19 10:40:00,2.13444,2.13448,2.13346,2.13417,8000000.0
2008-05-19 10:41:00,2.1338,2.13429,2.1334,2.13429,7000000.0
2008-05-19 10:42:00,2.13414,2.13414,2.13291,2.13349,7000000.0
2008-05-19 10:43:00,2.13391,2.13397,2.13361,2.13385,10000000.0
2008-05-19 10:44:00,2.13394,2.13394,2.13288,2.13324,8000000.0
2008-05-19 10:45:00,2.13373,2.13408,2.13364,2.13393,7000000.0
2008-05-19 10:46:00,2.13413,2.13413,2.13303,2.13352,11000000.0
2008-05-19 10:47:00,2.13341,2.13361,2.13327,2.13355,8000000.0
2008-05-19 10:48:00,2.1337,2.1337,2.13243,2.13263,10000000.0
2008-05-19 10:49:00,2.13282,2.13435,2.13259,2.13435,10000000.0
2008-05-19 10:50:00,2.1351,2.1351,2.13324,2.13454,9000000.0
2008-05-19 10:51:00,2.13482,2.13499,2.1345,2.13486,9000000.0
2008-05-19 10:52:00,2.13496,2.13535,2.13426,2.13533,8000000.0
2008-05-19 10:53:00,2.13465,2.13555,2.13454,2.13493,11000000.0
2008-05-19 10:54:00,2.13502,2.1351,2.13412,2.13412,8000000.0
2008-05-19 10:55:00,2.13491,2.13491,2.13397,2.13437,10000000.0
2008-05-19 10:56:00,2.13463,2.13463,2.13385,2.13392,8000000.0
2008-05-19 10:57:00,2.13358,2.13395,2.13264,2.13347,7000000.0
2008-05-19 10:58:00,2.13366,2.13366,2.13243,2.13301,8000000.0
2008-05-19 10:59:00,2.13243,2.1335,2.13207,2.1335,9000000.0
2008-05-19 11:00:00,2.13392,2.13392,2.13242,2.13363,8000000.0
2008-05-19 11:01:00,2.13344,2.13372,2.1328,2.13322,9000000.0
2008-05-19 11:02:00,2.13341,2.13346,2.13251,2.1331,7000000.0
2008-05-19 11:03:00,2.13323,2.1339,2.13323,2.13346,8000000.0
2008-05-19 11:04:00,2.13371,2.13371,2.13261,2.13361,10000000.0
2008-05-19 11:05:00,2.13338,2.13361,2.13283,2.13346,8000000.0
2008-05-19 11:06:00,2.13327,2.13327,2.13207,2.13298,9000000.0
2008-05-19 11:07:00,2.13336,2.13336,2.13229,2.13279,8000000.0
2008-05-19 11:08:00,2.13283,2.13283,2.13129,2.13251,7000000.0
2008-05-19 11:09:00,2.13215,2.13265,2.13204,2.13256,7000000.0
2008-05-19 11:10:00,2.13259,2.13259,2.13192,2.13255,7000000.0
2008-05-19 11:11:00,2.13253,2.13273,2.13189,2.13273,9000000.0
2008-05-19 11:12:00,2.13282,2.13348,2.13226,2.13344,8000000.0
2008-05-19 11:13:00,2.1333,2.13358,2.13238,2.13358,11000000.0
2008-05-19 11:14:00,2.13349,2.13352,2.13235,2.13342,11000000.0
2008-05-19 11:15:00,2.1333,2.13351,2.13247,2.13296,9000000.0
2008-05-19 11:16:00,2.13311,2.13311,2.13279,2.13296,9000000.0
2008-05-19 11:17:00,2.13188,2.13304,2.13188,2.13303,11000000.0
2008-05-19 11:18:00,2.13308,2.13329,2.13263,2.13318,8000000.0
2008-05-19 11:19:00,2.13341,2.13341,2.1322,2.13307,9000000.0
2008-05-19 11:20:00,2.13289,2.13289,2.13189,2.13255,7000000.0
2008-05-19 11:21:00,2.13284,2.13288,2.13135,2.13218,11000000.0
2008-05-19 11:22:00,2.13295,2.13295,2.13158,2.13211,7000000.0
2008-05-19 11:23:00,2.13207,2.13239,2.13176,2.13197,10000000.0
2008-05-19 11:24:00,2.13238,2.13238,2.13073,2.13163,11000000.0
2008-05-19 11:25:00,2.13182,2.13213,2.13134,2.13191,10000000.0
2008-05-19 11:26:00,2.13201,2.13201,2.13059,2.13113,10000000.0
2008-05-19 11:27:00,2.1311,2.13162,2.1306,2.13094,11000000.0
2008-05-19 11:28:00,2.13157,2.13157,2.13038,2.13136,11000000.0
2008-05-19 11:29:00,2.13133,2.13188,2.13047,2.13188,9000000.0
2008-05-19 11:30:00,2.13175,2.13175,2.13123,2.13134,8000000.0
2008-05-19 11:31:00,2.13136,2.13185,2.13127,2.13127,7000000.0
2008-05-19 11:32:00,2.1318,2.1318,2.13073,2.13158,11000000.0
2008-05-19 11:33:00,2.13143,2.1319,2.13098,2.1319,8000000.0
2008-05-19 11:34:00,2.1315,2.13182,2.13098,2.13179,8000000.0
2008-05-19 11:35:00,2.13158,2.13206,2.13133,2.13171,10000000.0
2008-05-19 11:36:00,2.132,2.1325,2.13191,2.13237,8000000.0
2008-05-19 11:37:00,2.13202,2.13232,2.13139,2.13139,7000000.0
2008-05-19 11:38:00,2.13213,2.13237,2.13187,2.13206,11000000.0
2008-05-19 11:39:00,2.13082,2.13223,2.13082,2.13223,9000000.0
2008-05-19 11:40:00,2.13219,2.13219,2.13138,2.13211,9000000.0
2008-05-19 11:41:00,2.13122,2.13242,2.13122,2.13242,9000000.0
2008-05-19 11:42:00,2.1322,2.13228,2.13152,2.13209,11000000.0
2008-05-19 11:43:00,2.13129,2.13233,2.13129,2.13213,9000000.0
2008-05-19 11:44:00,2.1322,2.1322,2.1314,2.13214,7000000.0
2008-05-19 11:45:00,2.13217,2.13235,2.13167,2.13221,11000000.0
2008-05-19 11:46:00,2.13249,2.13249,2.13153,2.13224,7000000.0
2008-05-19 11:47:00,2.1322,2.13261,2.1317,2.13261,7000000.0
2008-05-19 11:48:00,2.13297,2.13297,2.13188,2.13251,8000000.0
2008-05-19 11:49:00,2.13184,2.13248,2.13148,2.13248,8000000.0
2008-05-19 11:50:00,2.13284,2.13284,2.13189,2.13217,11000000.0
2008-05-19 11:51:00,2.13208,2.13235,2.13114,2.13192,10000000.0
2008-05-19 11:52:00,2.1322,2.1322,2.13035,2.13178,9000000.0
2008-05-19 11:53:00,2.13186,2.13196,2.13087,2.13152,7000000.0
2008-05-19 11:54:00,2.13213,2.13213,2.13088,2.13088,10000000.0
2008-05-19 11:55:00,2.13041,2.13095,2.1301,2.13072,8000000.0
2008-05-19 11:56:00,2.13067,2.13098,2.13006,2.13094,8000000.0
2008-05-19 11:57:00,2.13053,2.13129,2.13053,2.13092,7000000.0
2008-05-19 11:58:00,2.13092,2.13092,2.12963,2.13085,8000000.0
2008-05-19 11:59:00,2.13047,2.13047,2.12977,2.13011,7000000.0
2008-05-19 12:00:00,2.13006,2.13048,2.12953,2.13,7000000.0
2008-05-19 12:01:00,2.1303,2.13052,2.1294,2.13019,9000000.0
2008-05-19 12:02:00,2.13032,2.13032,2.12897,2.12938,7000000.0
2008-05-19 12:03:00,2.12932,2.12971,2.12814,2.12971,10000000.0
2008-05-19 12:04:00,2.12999,2.13033,2.12916,2.12963,11000000.0
2008-05-19 12:05:00,2.13064,2.1307,2.12983,2.13014,8000000.0
2008-05-19 12:06:00,2.1305,2.13073,2.12957,2.13035,11000000.0
2008-05-19 12:07:00,2.13053,2.13053,2.12988,2.13011,11000000.0
2008-05-19 12:08:00,2.13073,2.13076,2.12974,2.13043,11000000.0
2008-05-19 12:09:00,2.12967,2.13037,2.12967,2.13035,7000000.0
2008-05-19 12:10:00,2.13065,2.13065,2.12934,2.13006,11000000.0
2008-05-19 12:11:00,2.1299,2.13142,2.12986,2.13142,9000000.0
2008-05-19 12:12:00,2.13173,2.13173,2.13078,2.13103,10000000.0
2008-05-19 12:13:00,2.13095,2.1312,2.13054,2.13055,9000000.0
2008-05-19 12:14:00,2.13165,2.13165,2.13085,2.13108,11000000.0
2008-05-19 12:15:00,2.13069,2.13158,2.13052,2.13114,11000000.0
2008-05-19 12:16:00,2.13114,2.13136,2.13007,2.13007,9000000.0
2008-05-19 12:17:00,2.13083,2.1311,2.13035,2.13103,11000000.0
2008-05-19 12:18:00,2.13112,2.13112,2.12993,2.13066,11000000.0
2008-05-19 12:19:00,2.12934,2.13059,2.12934,2.13054,7000000.0
2008-05-19 12:20:00,2.13068,2.13106,2.12973,2.13072,10000000.0
2008-05-19 12:21:00,2.13052,2.13079,2.13005,2.1305,11000000.0
2008-05-19 12:22:00,2.13065,2.13065,2.12981,2.13052,10000000.0
2008-05-19 12:23:00,2.13092,2.13092,2.12962,2.13089,11000000.0
2008-05-19 12:24:00,2.13111,2.13111,2.12955,2.13001,8000000.0
2008-05-19 12:25:00,2.13052,2.13052,2.12928,2.13048,11000000.0
2008-05-19 12:26:00,2.13084,2.13101,2.12985,2.13005,7000000.0
2008-05-19 12:27:00,2.12922,2.13002,2.12887,2.13002,7000000.0
2008-05-19 12:28:00,2.13,2.13,2.12893,2.12971,7000000.0
2008-05-19 12:29:00,2.12941,2.12989,2.12901,2.12986,9000000.0
2008-05-19 12:30:00,2.12992,2.13019,2.12934,2.13019,11000000.0
2008-05-19 12:31:00,2.13034,2.13049,2.13019,2.13048,9000000.0
2008-05-19 12:32:00,2.13058,2.13083,2.12956,2.13083,7000000.0
2008-05-19 12:33:00,2.12991,2.13074,2.12991,2.13034,9000000.0
2008-05-19 12:34:00,2.13049,2.13049,2.12963,2.13027,8000000.0
2008-05-19 12:35:00,2.13058,2.13077,2.13024,2.13062,8000000.0
2008-05-19 12:36:00,2.13085,2.13085,2.12941,2.13046,11000000.0
2008-05-19 12:37:00,2.13066,2.13066,2.1297,2.13001,7000000.0
2008-05-19 12:38:00,2.13077,2.1308,2.13013,2.1304,8000000.0
2008-05-19 12:39:00,2.13049,2.13049,2.12921,2.12999,8000000.0
2008-05-19 12:40:00,2.12977,2.13035,2.12973,2.13015,9000000.0
2008-05-19 12:41:00,2.13041,2.13046,2.12987,2.12998,10000000.0
2008-05-19 12:42:00,2.12997,2.12997,2.12837,2.12887,7000000.0
2008-05-19 12:43:00,2.12984,2.12989,2.12875,2.12971,9000000.0
2008-05-19 12:44:00,2.12996,2.13006,2.12972,2.12994,7000000.0
2008-05-19 12:45:00,2.12975,2.13017,2.12949,2.12964,10000000.0
2008-05-19 12:46:00,2.12974,2.12978,2.12884,2.12907,11000000.0
2008-05-19 12:47:00,2.12976,2.12976,2.12894,2.1291,11000000.0
2008-05-19 12:48:00,2.12989,2.13001,2.12857,2.12919,9000000.0
2008-05-19 12:49:00,2.12922,2.12947,2.12873,2.12909,11000000.0
2008-05-19 12:50:00,2.12958,2.12958,2.12839,2.12881,15000000.0
2008-05-19 12:51:00,2.12986,2.13029,2.12956,2.13013,42000000.0
2008-05-19 12:52:00,2.13054,2.13061,2.12974,2.12974,69000000.0
2008-05-19 12:53:00,2.13031,2.13087,2.13028,2.13028,57000000.0
2008-05-19 12:54:00,2.13043,2.13045,2.12991,2.13005,37000000.0
2008-05-19 12:55:00,2.1302,2.13054,2.12927,2.13054,24000000.0
2008-05-19 12:56:00,2.13003,2.13058,2.12947,2.12964,13000000.0
2008-05-19 12:57:00,2.12975,2.12989,2.12904,2.12967,23000000.0
2008-05-19 12:58:00,2.13027,2.13027,2.12939,2.12975,21000000.0
2008-05-19 12:59:00,2.12983,2.13011,2.12911,2.12968,19000000.0
2008-05-19 13:00:00,2.13011,2.13032,2.12784,2.12997,45000000.0
2008-05-19 13:01:00,2.12946,2.1302,2.1294,2.1294,38000000.0
2008-05-19 13:02:00,2.12993,2.13077,2.12946,2.13035,42000000.0
2008-05-19 13:03:00,2.12974,2.13038,2.12847,2.12948,10000000.0
2008-05-19 13:04:00,2.12979,2.13044,2.12935,2.13001,10000000.0
2008-05-19 13:05:00,2.12919,2.1307,2.12891,2.1307,65000000.0
2008-05-19 13:06:00,2.1307,2.1307,2.12968,2.13033,23000000.0
2008-05-19 13:07:00,2.13007,2.13042,2.12933,2.13021,32000000.0
2008-05-19 13:08:00,2.13054,2.13054,2.12915,2.13039,41000000.0
2008-05-19 13:09:00,2.12938,2.13039,2.12938,2.12982,35000000.0
2008-05-19 13:10:00,2.12973,2.12982,2.12806,2.12963,40000000.0
2008-05-19 13:11:00,2.12979,2.13017,2.12901,2.13017,39000000.0
2008-05-19 13:12:00,2.13043,2.13043,2.12986,2.13023,24000000.0
2008-05-19 13:13:00,2.13014,2.13048,2.12914,2.12957,57000000.0
2008-05-19 13:14:00,2.12988,2.1302,2.12948,2.1302,17000000.0
2008-05-19 13:15:00,2.1307,2.13135,2.12964,2.13097,44000000.0
2008-05-19 13:16:00,2.13095,2.13153,2.12989,2.13124,34000000.0
2008-05-19 13:17:00,2.13167,2.13167,2.13074,2.13149,38000000.0
2008-05-19 13:18:00,2.13143,2.13143,2.12999,2.13119,93000000.0
2008-05-19 13:19:00,2.13137,2.13167,2.13043,2.13114,31000000.0
2008-05-19 13:20:00,2.13153,2.13166,2.13038,2.1313,45000000.0
2008-05-19 13:21:00,2.1314,2.13152,2.13053,2.13148,28000000.0
2008-05-19 13:22:00,2.13199,2.13199,2.13041,2.13142,31000000.0
2008-05-19 13:23:00,2.13097,2.13162,2.13097,2.13155,23000000.0
2008-05-19 13:24:00,2.13173,2.13181,2.13066,2.13176,47000000.0
2008-05-19 13:25:00,2.13159,2.13173,2.13086,2.13173,52000000.0
2008-05-19 13:26:00,2.13177,2.13177,2.13079,2.13102,62000000.0
2008-05-19 13:27:00,2.13121,2.13169,2.13113,2.13163,28000000.0
2008-05-19 13:28:00,2.1316,2.13183,2.13108,2.13183,33000000.0
2008-05-19 13:29:00,2.13193,2.13201,2.13121,2.13193,42000000.0
2008-05-19 13:30:00,2.13173,2.13234,2.13131,2.13228,46000000.0
2008-05-19 13:31:00,2.13208,2.13217,2.1312,2.13198,36000000.0
2008-05-19 13:32:00,2.13203,2.13203,2.13099,2.13154,46000000.0
2008-05-19 13:33:00,2.13188,2.13209,2.13118,2.13203,58000000.0
2008-05-19 13:34:00,2.13201,2.13204,2.1312,2.1319,48000000.0
2008-05-19 13:35:00,2.132,2.13201,2.13088,2.13201,67000000.0
2008-05-19 13:36:00,2.13228,2.13228,2.13145,2.13193,58000000.0
2008-05-19 13:37:00,2.1316,2.13229,2.13096,2.13229,38000000.0
2008-05-19 13:38:00,2.13224,2.13224,2.13047,2.13127,48000000.0
2008-05-19 13:39:00,2.13091,2.13103,2.12984,2.13092,42000000.0
2008-05-19 13:40:00,2.13129,2.13133,2.13016,2.13016,69000000.0
2008-05-19 13:41:00,2.13147,2.13147,2.13006,2.13094,50000000.0
2008-05-19 13:42:00,2.13079,2.13079,2.12971,2.13035,16000000.0
2008-05-19 13:43:00,2.13092,2.13119,2.13008,2.13014,10000000.0
2008-05-19 13:44:00,2.13138,2.1314,2.13037,2.13037,45000000.0
2008-05-19 13:45:00,2.13137,2.13175,2.13083,2.13153,51000000.0
2008-05-19 13:46:00,2.1323,2.1323,2.1312,2.13197,55000000.0
2008-05-19 13:47:00,2.1307,2.13217,2.1307,2.13217,43000000.0
2008-05-19 13:48:00,2.13239,2.13239,2.13054,2.13163,29000000.0
2008-05-19 13:49:00,2.13143,2.13197,2.13057,2.13176,62000000.0
2008-05-19 13:50:00,2.13218,2.13218,2.13085,2.13147,54000000.0
2008-05-19 13:51:00,2.13185,2.13185,2.13091,2.13112,39000000.0
2008-05-19 13:52:00,2.13122,2.13122,2.12952,2.13092,54000000.0
2008-05-19 13:53:00,2.13105,2.13142,2.13065,2.13141,49000000.0
2008-05-19 13:54:00,2.13145,2.13145,2.13013,2.1314,41000000.0
2008-05-19 13:55:00,2.13129,2.13151,2.13043,2.13151,40000000.0
2008-05-19 13:56:00,2.13165,2.13165,2.13095,2.13152,28000000.0
2008-05-19 13:57:00,2.13124,2.13148,2.13047,2.1309,43000000.0
2008-05-19 13:58:00,2.13117,2.13134,2.13007,2.1311,33000000.0
2008-05-19 13:59:00,2.13092,2.13092,2.12989,2.13045,37000000.0
2008-05-19 14:00:00,2.13064,2.13064,2.12927,2.13022,38000000.0
2008-05-19 14:01:00,2.13016,2.13063,2.12989,2.13033,32000000.0
2008-05-19 14:02:00,2.1301,2.1301,2.12903,2.12999,24000000.0
2008-05-19 14:03:00,2.12994,2.13015,2.12969,2.13015,35000000.0
2008-05-19 14:04:00,2.13018,2.13024,2.12892,2.13024,40000000.0
2008-05-19 14:05:00,2.13019,2.13037,2.12969,2.1302,41000000.0
2008-05-19 14:06:00,2.13059,2.13059,2.12966,2.13047,33000000.0
2008-05-19 14:07:00,2.13051,2.13101,2.12985,2.13077,34000000.0
2008-05-19 14:08:00,2.13117,2.13119,2.12948,2.13061,49000000.0
2008-05-19 14:09:00,2.13034,2.13034,2.12784,2.12936,29000000.0
2008-05-19 14:10:00,2.12964,2.12964,2.1287,2.12888,27000000.0
2008-05-19 14:11:00,2.12902,2.12977,2.12871,2.12977,22000000.0
2008-05-19 14:12:00,2.13035,2.13035,2.12894,2.12985,48000000.0
2008-05-19 14:13:00,2.12983,2.13,2.1277,2.12917,29000000.0
2008-05-19 14:14:00,2.12943,2.12959,2.12875,2.12926,29000000.0
2008-05-19 14:15:00,2.12954,2.13246,2.12871,2.1296,23000000.0
2008-05-19 14:16:00,2.13023,2.13023,2.12917,2.12934,21000000.0
2008-05-19 14:17:00,2.12936,2.12972,2.12854,2.12878,23000000.0
2008-05-19 14:18:00,2.1296,2.13011,2.12879,2.12984,28000000.0
2008-05-19 14:19:00,2.12972,2.12978,2.12904,2.12968,13000000.0
2008-05-19 14:20:00,2.12978,2.12978,2.1281,2.12886,19000000.0
2008-05-19 14:21:00,2.12887,2.13023,2.12842,2.13023,15000000.0
2008-05-19 14:22:00,2.13025,2.13045,2.12965,2.13025,32000000.0
2008-05-19 14:23:00,2.12985,2.13001,2.12924,2.13,25000000.0
2008-05-19 14:24:00,2.13042,2.13042,2.12964,2.13011,39000000.0
2008-05-19 14:25:00,2.12971,2.13059,2.12866,2.12999,47000000.0
2008-05-19 14:26:00,2.13021,2.13034,2.1288,2.1291,28000000.0
2008-05-19 14:27:00,2.13034,2.13034,2.12995,2.13025,38000000.0
2008-05-19 14:28:00,2.13052,2.13052,2.12967,2.13013,31000000.0
2008-05-19 14:29:00,2.13026,2.13064,2.12929,2.13058,33000000.0
2008-05-19 14:30:00,2.13097,2.13097,2.12928,2.13064,34000000.0
2008-05-19 14:31:00,2.13065,2.13103,2.12992,2.13102,50000000.0
2008-05-19 14:32:00,2.13147,2.13147,2.12979,2.13058,33000000.0
2008-05-19 14:33:00,2.13029,2.13069,2.12991,2.13041,25000000.0
2008-05-19 14:34:00,2.13043,2.13052,2.12971,2.1302,20000000.0
2008-05-19 14:35:00,2.13075,2.13075,2.12949,2.13044,21000000.0
2008-05-19 14:36:00,2.13017,2.13099,2.13016,2.13047,16000000.0
2008-05-19 14:37:00,2.13063,2.13077,2.1289,2.12985,19000000.0
2008-05-19 14:38:00,2.13053,2.13142,2.12997,2.13132,29000000.0
2008-05-19 14:39:00,2.13087,2.13108,2.13009,2.13086,42000000.0
2008-05-19 14:40:00,2.13129,2.13129,2.13063,2.13063,49000000.0
2008-05-19 14:41:00,2.13025,2.13091,2.12972,2.13068,22000000.0
2008-05-19 14:42:00,2.13083,2.13083,2.12983,2.13056,37000000.0
2008-05-19 14:43:00,2.13055,2.13055,2.12974,2.13025,34000000.0
2008-05-19 14:44:00,2.13064,2.13064,2.12945,2.13049,32000000.0
2008-05-19 14:45:00,2.13008,2.13071,2.12966,2.13045,29000000.0
2008-05-19 14:46:00,2.13084,2.13084,2.12996,2.13074,35000000.0
2008-05-19 14:47:00,2.13099,2.13099,2.12971,2.12991,49000000.0
2008-05-19 14:48:00,2.13072,2.13079,2.12898,2.13016,42000000.0
2008-05-19 14:49:00,2.13003,2.1304,2.12935,2.13034,13000000.0
2008-05-19 14:50:00,2.13082,2.13127,2.12965,2.13127,16000000.0
2008-05-19 14:51:00,2.13142,2.13151,2.13111,2.13136,23000000.0
2008-05-19 14:52:00,2.1313,2.1314,2.13067,2.13119,18000000.0
2008-05-19 14:53:00,2.13122,2.13161,2.13059,2.13059,36000000.0
2008-05-19 14:54:00,2.13153,2.13155,2.13125,2.1314,42000000.0
2008-05-19 14:55:00,2.13175,2.13175,2.12988,2.13146,61000000.0
2008-05-19 14:56:00,2.13207,2.13208,2.13162,2.13165,55000000.0
2008-05-19 14:57:00,2.13095,2.1318,2.13095,2.13146,58000000.0
2008-05-19 14:58:00,2.13173,2.1318,2.13098,2.1318,46000000.0
2008-05-19 14:59:00,2.13174,2.13174,2.1304,2.13148,34000000.0
2008-05-19 15:00:00,2.13112,2.132,2.12983,2.132,22000000.0
2008-05-19 15:01:00,2.13203,2.13203,2.13056,2.13056,21000000.0
2008-05-19 15:02:00,2.13221,2.13221,2.13084,2.13137,36000000.0
2008-05-19 15:03:00,2.13206,2.13206,2.13119,2.13174,35000000.0
2008-05-19 15:04:00,2.13152,2.13184,2.13093,2.13134,27000000.0
2008-05-19 15:05:00,2.13147,2.13199,2.13113,2.13182,37000000.0
2008-05-19 15:06:00,2.13158,2.13238,2.13079,2.13196,52000000.0
2008-05-19 15:07:00,2.13208,2.13241,2.13125,2.13241,21000000.0
2008-05-19 15:08:00,2.13254,2.13254,2.13112,2.13174,31000000.0
2008-05-19 15:09:00,2.13197,2.13239,2.13192,2.13209,30000000.0
2008-05-19 15:10:00,2.1324,2.1324,2.13131,2.13131,28000000.0
2008-05-19 15:11:00,2.13222,2.13266,2.13198,2.13198,37000000.0
2008-05-19 15:12:00,2.13208,2.13208,2.13165,2.13165,26000000.0
2008-05-19 15:13:00,2.13182,2.13245,2.13182,2.13198,20000000.0
2008-05-19 15:14:00,2.13227,2.13227,2.131,2.13181,45000000.0
2008-05-19 15:15:00,2.13177,2.13216,2.13093,2.13139,42000000.0
2008-05-19 15:16:00,2.13153,2.13214,2.13052,2.13211,34000000.0
2008-05-19 15:17:00,2.13246,2.1327,2.13192,2.1327,22000000.0
2008-05-19 15:18:00,2.1327,2.13325,2.13121,2.13257,26000000.0
2008-05-19 15:19:00,2.13252,2.13341,2.13223,2.13267,49000000.0
2008-05-19 15:20:00,2.13303,2.13342,2.13201,2.13296,43000000.0
2008-05-19 15:21:00,2.1331,2.13343,2.13258,2.13319,39000000.0
2008-05-19 15:22:00,2.13339,2.13339,2.13219,2.13295,18000000.0
2008-05-19 15:23:00,2.13253,2.13265,2.13169,2.13265,36000000.0
2008-05-19 15:24:00,2.13221,2.13283,2.13103,2.13236,57000000.0
2008-05-19 15:25:00,2.13235,2.13257,2.13142,2.13142,29000000.0
2008-05-19 15:26:00,2.13156,2.13194,2.12986,2.13194,47000000.0
2008-05-19 15:27:00,2.1315,2.1321,2.13059,2.13182,24000000.0
2008-05-19 15:28:00,2.13202,2.13204,2.13176,2.13204,39000000.0
2008-05-19 15:29:00,2.1317,2.13231,2.13135,2.13135,43000000.0
2008-05-19 15:30:00,2.13181,2.13181,2.13063,2.13142,70000000.0
2008-05-19 15:31:00,2.1313,2.13185,2.13119,2.13157,66000000.0
2008-05-19 15:32:00,2.13113,2.13113,2.12967,2.13066,44000000.0
2008-05-19 15:33:00,2.1309,2.13117,2.13068,2.13068,35000000.0
2008-05-19 15:34:00,2.13126,2.13153,2.13012,2.13077,34000000.0
2008-05-19 15:35:00,2.1308,2.13118,2.13021,2.13076,36000000.0
2008-05-19 15:36:00,2.13079,2.13079,2.12865,2.13019,51000000.0
2008-05-19 15:37:00,2.12987,2.12996,2.12861,2.12966,62000000.0
2008-05-19 15:38:00,2.13012,2.13012,2.12891,2.12989,55000000.0
2008-05-19 15:39:00,2.13003,2.13046,2.12967,2.13006,44000000.0
2008-05-19 15:40:00,2.1301,2.13106,2.12903,2.13103,49000000.0
2008-05-19 15:41:00,2.13081,2.13127,2.13017,2.13057,67000000.0
2008-05-19 15:42:00,2.13074,2.13074,2.12865,2.12978,70000000.0
2008-05-19 15:43:00,2.1298,2.1298,2.12893,2.12973,22000000.0
2008-05-19 15:44:00,2.12991,2.13009,2.12904,2.12974,27000000.0
2008-05-19 15:45:00,2.13007,2.13043,2.13002,2.1303,36000000.0
2008-05-19 15:46:00,2.13033,2.13033,2.12912,2.12985,74000000.0
2008-05-19 15:47:00,2.12937,2.1299,2.12914,2.12982,88000000.0
2008-05-19 15:48:00,2.12979,2.12979,2.12858,2.12929,64000000.0
2008-05-19 15:49:00,2.12918,2.12953,2.12829,2.12829,81000000.0
2008-05-19 15:50:00,2.12972,2.12972,2.12772,2.12877,84000000.0
2008-05-19 15:51:00,2.1292,2.12936,2.12823,2.12922,76000000.0
2008-05-19 15:52:00,2.12964,2.12964,2.12835,2.12905,90000000.0
2008-05-19 15:53:00,2.12932,2.12974,2.12891,2.12951,62000000.0
2008-05-19 15:54:00,2.12956,2.12956,2.12868,2.12879,35000000.0
2008-05-19 15:55:00,2.1299,2.13003,2.12869,2.12871,51000000.0
2008-05-19 15:56:00,2.12984,2.13025,2.12934,2.12956,41000000.0
2008-05-19 15:57:00,2.13013,2.13013,2.12827,2.12922,51000000.0
2008-05-19 15:58:00,2.12936,2.12982,2.12731,2.12926,38000000.0
2008-05-19 15:59:00,2.12944,2.12984,2.12921,2.12954,47000000.0
2008-05-19 16:00:00,2.12993,2.12993,2.12688,2.12882,48000000.0
2008-05-19 16:01:00,2.12857,2.12878,2.12785,2.12808,39000000.0
2008-05-19 16:02:00,2.12862,2.12884,2.1275,2.12884,45000000.0
2008-05-19 16:03:00,2.12871,2.12916,2.12759,2.12916,43000000.0
2008-05-19 16:04:00,2.12914,2.12914,2.12794,2.12872,31000000.0
2008-05-19 16:05:00,2.12833,2.12852,2.12738,2.12802,34000000.0
2008-05-19 16:06:00,2.12809,2.12832,2.12605,2.12747,33000000.0
2008-05-19 16:07:00,2.12792,2.12856,2.12689,2.12844,53000000.0
2008-05-19 16:08:00,2.12893,2.12897,2.1279,2.12857,46000000.0
2008-05-19 16:09:00,2.12866,2.12866,2.12764,2.12776,29000000.0
2008-05-19 16:10:00,2.12798,2.12822,2.12696,2.12814,20000000.0
2008-05-19 16:11:00,2.12782,2.12809,2.12708,2.12708,19000000.0
2008-05-19 16:12:00,2.12707,2.12724,2.12577,2.1271,15000000.0
2008-05-19 16:13:00,2.12713,2.12741,2.12575,2.12718,18000000.0
2008-05-19 16:14:00,2.12713,2.12713,2.12403,2.12597,20000000.0
2008-05-19 16:15:00,2.12637,2.12688,2.12521,2.12647,14000000.0
2008-05-19 16:16:00,2.1271,2.12723,2.12577,2.12689,24000000.0
2008-05-19 16:17:00,2.12702,2.12744,2.1269,2.12717,26000000.0
2008-05-19 16:18:00,2.12746,2.12798,2.12612,2.1279,53000000.0
2008-05-19 16:19:00,2.1278,2.12799,2.12667,2.12758,24000000.0
2008-05-19 16:20:00,2.12803,2.12822,2.12729,2.12806,39000000.0
2008-05-19 16:21:00,2.12816,2.12816,2.12687,2.12812,47000000.0
2008-05-19 16:22:00,2.12815,2.12815,2.12703,2.12814,50000000.0
2008-05-19 16:23:00,2.12802,2.12832,2.12704,2.12824,37000000.0
2008-05-19 16:24:00,2.1286,2.1286,2.12745,2.12816,49000000.0
2008-05-19 16:25:00,2.12768,2.12796,2.12504,2.12585,80000000.0
2008-05-19 16:26:00,2.12578,2.12632,2.12492,2.12632,41000000.0
2008-05-19 16:27:00,2.12574,2.12639,2.12515,2.1263,34000000.0
2008-05-19 16:28:00,2.12651,2.12651,2.12498,2.12498,64000000.0
2008-05-19 16:29:00,2.12506,2.12506,2.12281,2.12445,48000000.0
2008-05-19 16:30:00,2.12427,2.1249,2.12375,2.12465,63000000.0
2008-05-19 16:31:00,2.12462,2.12515,2.12412,2.12442,37000000.0
2008-05-19 16:32:00,2.12472,2.12516,2.12452,2.12452,61000000.0
2008-05-19 16:33:00,2.12444,2.12477,2.1237,2.12444,32000000.0
2008-05-19 16:34:00,2.12502,2.12502,2.12392,2.12459,7000000.0
2008-05-19 16:35:00,2.12508,2.12569,2.12506,2.12569,10000000.0
2008-05-19 16:36:00,2.12532,2.12592,2.1246,2.12592,11000000.0
2008-05-19 16:37:00,2.12601,2.12618,2.12492,2.12492,7000000.0
2008-05-19 16:38:00,2.12579,2.12579,2.12483,2.12545,11000000.0
2008-05-19 16:39:00,2.12373,2.12537,2.12373,2.12524,9000000.0
2008-05-19 16:40:00,2.12538,2.12568,2.12411,2.12568,62000000.0
2008-05-19 16:41:00,2.12468,2.12597,2.12468,2.12596,48000000.0
2008-05-19 16:42:00,2.12628,2.12628,2.12538,2.1259,57000000.0
2008-05-19 16:43:00,2.12576,2.12599,2.12546,2.12546,39000000.0
2008-05-19 16:44:00,2.12584,2.12613,2.12491,2.12613,59000000.0
2008-05-19 16:45:00,2.12599,2.12604,2.12402,2.12539,60000000.0
2008-05-19 16:46:00,2.12606,2.12617,2.12563,2.12563,63000000.0
2008-05-19 16:47:00,2.12574,2.12605,2.12503,2.12583,59000000.0
2008-05-19 16:48:00,2.12603,2.12617,2.12561,2.12617,64000000.0
2008-05-19 16:49:00,2.12623,2.12634,2.1256,2.12563,58000000.0
2008-05-19 16:50:00,2.12525,2.12547,2.12369,2.12504,61000000.0
2008-05-19 16:51:00,2.12517,2.12573,2.12443,2.12573,58000000.0
2008-05-19 16:52:00,2.12584,2.12606,2.12448,2.12581,49000000.0
2008-05-19 16:53:00,2.12584,2.12602,2.12468,2.12595,62000000.0
2008-05-19 16:54:00,2.12638,2.12638,2.12581,2.1263,57000000.0
2008-05-19 16:55:00,2.1256,2.126,2.12491,2.12592,7000000.0
2008-05-19 16:56:00,2.12639,2.12651,2.12576,2.12641,62000000.0
2008-05-19 16:57:00,2.12633,2.12666,2.12592,2.12619,67000000.0
2008-05-19 16:58:00,2.12648,2.12695,2.12607,2.12607,42000000.0
2008-05-19 16:59:00,2.12639,2.1267,2.12539,2.12622,33000000.0
2008-05-19 17:00:00,2.1264,2.12704,2.12404,2.12689,50000000.0
2008-05-19 17:01:00,2.12714,2.12726,2.1259,2.12668,52000000.0
2008-05-19 17:02:00,2.12683,2.12683,2.12384,2.12569,38000000.0
2008-05-19 17:03:00,2.12515,2.12572,2.1247,2.12564,70000000.0
2008-05-19 17:04:00,2.12547,2.12578,2.12434,2.12578,16000000.0
2008-05-19 17:05:00,2.12564,2.12564,2.12393,2.12474,10000000.0
2008-05-19 17:06:00,2.12522,2.12534,2.1237,2.12498,39000000.0
2008-05-19 17:07:00,2.12533,2.12587,2.12485,2.12535,53000000.0
2008-05-19 17:08:00,2.12582,2.13052,2.12481,2.12578,39000000.0
2008-05-19 17:09:00,2.12515,2.12596,2.12432,2.12596,62000000.0
2008-05-19 17:10:00,2.12616,2.12616,2.1246,2.12491,68000000.0
2008-05-19 17:11:00,2.12484,2.12492,2.12308,2.1242,57000000.0
2008-05-19 17:12:00,2.12432,2.12482,2.12346,2.12482,58000000.0
2008-05-19 17:13:00,2.1247,2.12494,2.12375,2.12483,38000000.0
2008-05-19 17:14:00,2.12481,2.12481,2.1231,2.12403,27000000.0
2008-05-19 17:15:00,2.12423,2.12455,2.12371,2.12411,52000000.0
2008-05-19 17:16:00,2.12421,2.12421,2.12215,2.12402,50000000.0
2008-05-19 17:17:00,2.12421,2.12434,2.12303,2.12434,39000000.0
2008-05-19 17:18:00,2.12453,2.12453,2.12264,2.12324,31000000.0
2008-05-19 17:19:00,2.12339,2.12339,2.12222,2.12222,66000000.0
2008-05-19 17:20:00,2.12373,2.12373,2.12275,2.1228,43000000.0
2008-05-19 17:21:00,2.1234,2.12397,2.1232,2.12397,49000000.0
2008-05-19 17:22:00,2.12428,2.12428,2.12375,2.12391,66000000.0
2008-05-19 17:23:00,2.12359,2.12414,2.12309,2.12414,64000000.0
2008-05-19 17:24:00,2.12439,2.12453,2.12331,2.1244,57000000.0
2008-05-19 17:25:00,2.12416,2.12467,2.12324,2.1241,73000000.0
2008-05-19 17:26:00,2.12472,2.12491,2.12402,2.12459,48000000.0
2008-05-19 17:27:00,2.12457,2.12505,2.12366,2.12464,46000000.0
2008-05-19 17:28:00,2.12448,2.12475,2.12404,2.12475,60000000.0
2008-05-19 17:29:00,2.125,2.12518,2.12391,2.1251,44000000.0
2008-05-19 17:30:00,2.1253,2.12571,2.12485,2.12521,46000000.0
2008-05-19 17:31:00,2.12517,2.12556,2.12487,2.12523,76000000.0
2008-05-19 17:32:00,2.12547,2.12572,2.12497,2.12516,63000000.0
2008-05-19 17:33:00,2.12547,2.12562,2.12461,2.12519,52000000.0
2008-05-19 17:34:00,2.12546,2.12546,2.12328,2.12328,50000000.0
2008-05-19 17:35:00,2.1249,2.1251,2.124,2.12482,79000000.0
2008-05-19 17:36:00,2.12489,2.12492,2.12388,2.1249,65000000.0
2008-05-19 17:37:00,2.12501,2.12501,2.12377,2.12457,37000000.0
2008-05-19 17:38:00,2.12463,2.12471,2.1236,2.12469,31000000.0
2008-05-19 17:39:00,2.12466,2.12505,2.12466,2.12484,41000000.0
2008-05-19 17:40:00,2.12493,2.12493,2.12385,2.12473,51000000.0
2008-05-19 17:41:00,2.12485,2.12523,2.12398,2.12492,45000000.0
2008-05-19 17:42:00,2.12547,2.12547,2.12443,2.12524,45000000.0
2008-05-19 17:43:00,2.12534,2.1254,2.12419,2.12495,57000000.0
2008-05-19 17:44:00,2.12502,2.12502,2.12354,2.12436,34000000.0
2008-05-19 17:45:00,2.12448,2.12487,2.12385,2.12391,38000000.0
2008-05-19 17:46:00,2.12508,2.12508,2.12363,2.1246,21000000.0
2008-05-19 17:47:00,2.12476,2.12556,2.1243,2.12524,39000000.0
2008-05-19 17:48:00,2.12541,2.12563,2.12436,2.12501,22000000.0
2008-05-19 17:49:00,2.12506,2.12506,2.1241,2.12494,16000000.0
2008-05-19 17:50:00,2.12528,2.12547,2.12467,2.12547,36000000.0
2008-05-19 17:51:00,2.12549,2.12568,2.12448,2.12448,62000000.0
2008-05-19 17:52:00,2.12535,2.12602,2.12522,2.12601,86000000.0
2008-05-19 17:53:00,2.12601,2.12616,2.12524,2.12616,52000000.0
2008-05-19 17:54:00,2.12618,2.1264,2.1251,2.12536,85000000.0
2008-05-19 17:55:00,2.12599,2.12668,2.12518,2.12654,59000000.0
2008-05-19 17:56:00,2.12682,2.12682,2.12546,2.12591,67000000.0
2008-05-19 17:57:00,2.12572,2.12605,2.12429,2.1257,62000000.0
2008-05-19 17:58:00,2.12583,2.12588,2.1248,2.12505,72000000.0
2008-05-19 17:59:00,2.12587,2.12664,2.12513,2.12664,90000000.0
2008-05-19 18:00:00,2.12597,2.12682,2.12521,2.12662,68000000.0
2008-05-19 18:01:00,2.12692,2.12704,2.12681,2.12698,79000000.0
2008-05-19 18:02:00,2.12729,2.12729,2.12669,2.12696,61000000.0
2008-05-19 18:03:00,2.12701,2.12717,2.12666,2.12681,56000000.0
2008-05-19 18:04:00,2.12692,2.12692,2.12623,2.12642,65000000.0
2008-05-19 18:05:00,2.12641,2.1268,2.12617,2.12668,42000000.0
2008-05-19 18:06:00,2.12695,2.12698,2.12634,2.12634,37000000.0
2008-05-19 18:07:00,2.12635,2.12672,2.12635,2.1264,34000000.0
2008-05-19 18:08:00,2.12695,2.12695,2.12625,2.12656,120000000.0
2008-05-19 18:09:00,2.12632,2.12661,2.12607,2.12611,65000000.0
2008-05-19 18:10:00,2.12656,2.12656,2.12571,2.126,31000000.0
2008-05-19 18:11:00,2.12621,2.12621,2.12582,2.12582,22000000.0
2008-05-19 18:12:00,2.12577,2.12583,2.1255,2.1255,19000000.0
2008-05-19 18:13:00,2.12543,2.12586,2.12543,2.12569,22000000.0
2008-05-19 18:14:00,2.12627,2.12667,2.12621,2.12661,31000000.0
2008-05-19 18:15:00,2.12668,2.12668,2.12593,2.12593,67000000.0
2008-05-19 18:16:00,2.12631,2.12631,2.1256,2.1256,33000000.0
2008-05-19 18:17:00,2.12538,2.12597,2.12534,2.12554,33000000.0
2008-05-19 18:18:00,2.12595,2.12604,2.12536,2.12536,34000000.0
2008-05-19 18:19:00,2.12566,2.12625,2.12566,2.12597,33000000.0
2008-05-19 18:20:00,2.12655,2.12655,2.12601,2.12648,31000000.0
2008-05-19 18:21:00,2.1263,2.12636,2.12597,2.126,51000000.0
2008-05-19 18:22:00,2.12611,2.12624,2.1259,2.12617,24000000.0
2008-05-19 18:23:00,2.1261,2.12705,2.1261,2.12696,66000000.0
2008-05-19 18:24:00,2.12736,2.12736,2.12713,2.12718,55000000.0
2008-05-19 18:25:00,2.12734,2.12745,2.1271,2.12727,72000000.0
2008-05-19 18:26:00,2.12735,2.12735,2.12658,2.12665,57000000.0
2008-05-19 18:27:00,2.12683,2.12722,2.12683,2.12707,56000000.0
2008-05-19 18:28:00,2.12692,2.12727,2.12692,2.12707,38000000.0
2008-05-19 18:29:00,2.12714,2.1272,2.12648,2.12648,21000000.0
2008-05-19 18:30:00,2.12645,2.12682,2.12619,2.12677,46000000.0
2008-05-19 18:31:00,2.12681,2.127,2.1264,2.12646,59000000.0
2008-05-19 18:32:00,2.12668,2.12668,2.12611,2.1264,62000000.0
2008-05-19 18:33:00,2.12648,2.12672,2.12641,2.12641,55000000.0
2008-05-19 18:34:00,2.12666,2.12668,2.12639,2.12668,56000000.0
2008-05-19 18:35:00,2.12633,2.12636,2.12615,2.1262,34000000.0
2008-05-19 18:36:00,2.12622,2.12658,2.1262,2.12648,43000000.0
2008-05-19 18:37:00,2.1266,2.12673,2.12635,2.12651,50000000.0
2008-05-19 18:38:00,2.12707,2.12707,2.12639,2.12679,55000000.0
2008-05-19 18:39:00,2.12671,2.12683,2.12635,2.12678,28000000.0
2008-05-19 18:40:00,2.12729,2.12769,2.12727,2.12765,69000000.0
2008-05-19 18:41:00,2.12784,2.12828,2.12784,2.12818,39000000.0
2008-05-19 18:42:00,2.12851,2.12866,2.12813,2.12832,47000000.0
2008-05-19 18:43:00,2.12806,2.12818,2.12785,2.12799,47000000.0
2008-05-19 18:44:00,2.12843,2.12843,2.12781,2.12818,61000000.0
2008-05-19 18:45:00,2.12834,2.12865,2.12819,2.12865,56000000.0
2008-05-19 18:46:00,2.12865,2.12865,2.1281,2.12831,47000000.0
2008-05-19 18:47:00,2.12821,2.12825,2.12773,2.12779,20000000.0
2008-05-19 18:48:00,2.12843,2.12907,2.12786,2.12907,21000000.0
2008-05-19 18:49:00,2.12892,2.12892,2.12831,2.12856,48000000.0
2008-05-19 18:50:00,2.12859,2.12878,2.12839,2.12857,33000000.0
2008-05-19 18:51:00,2.12874,2.12874,2.12835,2.12851,31000000.0
2008-05-19 18:52:00,2.12875,2.12896,2.12841,2.1289,39000000.0
2008-05-19 18:53:00,2.12879,2.12931,2.12855,2.12865,47000000.0
2008-05-19 18:54:00,2.12913,2.12944,2.129,2.12919,38000000.0
2008-05-19 18:55:00,2.12909,2.12914,2.12889,2.12901,42000000.0
2008-05-19 18:56:00,2.12973,2.12973,2.1291,2.12914,19000000.0
2008-05-19 18:57:00,2.12908,2.12909,2.12888,2.12888,27000000.0
2008-05-19 18:58:00,2.12947,2.12947,2.12858,2.12861,23000000.0
2008-05-19 18:59:00,2.12881,2.13032,2.12881,2.13012,20000000.0
2008-05-19 19:00:00,2.1303,2.1303,2.12873,2.12967,96000000.0
2008-05-19 19:01:00,2.12976,2.12996,2.12844,2.12844,7000000.0
2008-05-19 19:02:00,2.12907,2.12907,2.12741,2.12766,47000000.0
2008-05-19 19:03:00,2.12761,2.12771,2.12717,2.12717,43000000.0
2008-05-19 19:04:00,2.1279,2.1279,2.12744,2.12767,78000000.0
2008-05-19 19:05:00,2.12771,2.12794,2.12738,2.12774,57000000.0
2008-05-19 19:06:00,2.12822,2.12822,2.12756,2.12768,48000000.0
2008-05-19 19:07:00,2.12763,2.12764,2.12722,2.12736,48000000.0
2008-05-19 19:08:00,2.12729,2.12776,2.1267,2.12694,66000000.0
2008-05-19 19:09:00,2.12702,2.12753,2.12682,2.12721,80000000.0
2008-05-19 19:10:00,2.12683,2.12751,2.12662,2.12667,35000000.0
2008-05-19 19:11:00,2.12707,2.12719,2.12706,2.12712,6000000.0
2008-05-19 19:12:00,2.12713,2.12736,2.12691,2.12724,43000000.0
2008-05-19 19:13:00,2.12726,2.12735,2.12661,2.12735,47000000.0
2008-05-19 19:14:00,2.12778,2.12778,2.12681,2.12681,57000000.0
2008-05-19 19:15:00,2.12716,2.12737,2.12694,2.12737,72000000.0
2008-05-19 19:16:00,2.12737,2.12739,2.12717,2.12728,57000000.0
2008-05-19 19:17:00,2.12705,2.12712,2.12675,2.12702,71000000.0
2008-05-19 19:18:00,2.12714,2.12714,2.12632,2.1269,50000000.0
2008-05-19 19:19:00,2.12643,2.12644,2.12602,2.12643,16000000.0
2008-05-19 19:20:00,2.12676,2.12692,2.12642,2.12656,27000000.0
2008-05-19 19:21:00,2.12648,2.127,2.12607,2.127,36000000.0
2008-05-19 19:22:00,2.1275,2.12761,2.12648,2.12679,42000000.0
2008-05-19 19:23:00,2.12669,2.12669,2.12648,2.1266,23000000.0
2008-05-19 19:24:00,2.12709,2.12709,2.12666,2.1269,38000000.0
2008-05-19 19:25:00,2.1269,2.12735,2.1269,2.12735,42000000.0
2008-05-19 19:26:00,2.12769,2.12769,2.1272,2.12723,54000000.0
2008-05-19 19:27:00,2.127,2.1272,2.12684,2.1272,63000000.0
2008-05-19 19:28:00,2.12713,2.12713,2.12668,2.12668,53000000.0
2008-05-19 19:29:00,2.12665,2.12684,2.12641,2.12664,40000000.0
2008-05-19 19:30:00,2.12691,2.12691,2.1262,2.1262,15000000.0
2008-05-19 19:31:00,2.12662,2.12676,2.12662,2.12671,43000000.0
2008-05-19 19:32:00,2.12661,2.12676,2.12621,2.12674,8000000.0
2008-05-19 19:33:00,2.12644,2.12702,2.1262,2.12674,11000000.0
2008-05-19 19:34:00,2.12658,2.12735,2.12628,2.12672,36000000.0
2008-05-19 19:35:00,2.12694,2.12709,2.1268,2.12684,17000000.0
2008-05-19 19:36:00,2.12688,2.12744,2.12688,2.12735,22000000.0
2008-05-19 19:37:00,2.12758,2.12761,2.12733,2.12733,29000000.0
2008-05-19 19:38:00,2.12793,2.12793,2.12755,2.12755,14000000.0
2008-05-19 19:39:00,2.12755,2.12782,2.12754,2.12754,19000000.0
2008-05-19 19:40:00,2.1269,2.12763,2.12658,2.12672,31000000.0
2008-05-19 19:41:00,2.12707,2.12736,2.12633,2.12633,21000000.0
2008-05-19 19:42:00,2.1268,2.12715,2.1264,2.12694,15000000.0
2008-05-19 19:44:00,2.12677,2.12677,2.12641,2.12643,10000000.0
2008-05-19 19:45:00,2.12673,2.12714,2.12622,2.12678,25000000.0
2008-05-19 19:46:00,2.12689,2.12728,2.12668,2.12698,45000000.0
2008-05-19 19:47:00,2.12698,2.12698,2.12685,2.12687,46000000.0
2008-05-19 19:48:00,2.12696,2.12713,2.12679,2.12708,28000000.0
2008-05-19 19:49:00,2.1272,2.12721,2.12712,2.12713,34000000.0
2008-05-19 19:50:00,2.12722,2.12722,2.12628,2.12649,44000000.0
2008-05-19 19:51:00,2.12687,2.12714,2.12674,2.12714,14000000.0
2008-05-19 19:52:00,2.12704,2.12704,2.12667,2.12704,10000000.0
2008-05-19 19:53:00,2.12659,2.12692,2.12659,2.12692,9000000.0
2008-05-19 19:54:00,2.1269,2.127,2.12679,2.12682,20000000.0
2008-05-19 19:55:00,2.12637,2.12685,2.12637,2.12644,23000000.0
2008-05-19 19:56:00,2.1265,2.12678,2.1265,2.12666,21000000.0
2008-05-19 19:57:00,2.12685,2.12714,2.12681,2.12702,39000000.0
2008-05-19 19:58:00,2.12713,2.12725,2.12706,2.12707,35000000.0
2008-05-19 19:59:00,2.12705,2.12713,2.12686,2.12704,54000000.0
2008-05-19 20:00:00,2.12739,2.12772,2.12739,2.12772,5000000.0
2008-05-19 20:01:00,2.12747,2.12747,2.1271,2.12725,32000000.0
2008-05-19 20:02:00,2.12779,2.12779,2.12671,2.12671,27000000.0
2008-05-19 20:03:00,2.12628,2.12762,2.12574,2.12762,23000000.0
2008-05-19 20:04:00,2.12798,2.12798,2.12747,2.12787,35000000.0
2008-05-19 20:05:00,2.12774,2.12788,2.12725,2.12737,8000000.0
2008-05-19 20:06:00,2.12711,2.12721,2.12659,2.12721,7000000.0
2008-05-19 20:07:00,2.12706,2.12706,2.12669,2.12695,50000000.0
2008-05-19 20:08:00,2.12725,2.12725,2.12663,2.12698,32000000.0
2008-05-19 20:09:00,2.12706,2.1276,2.12684,2.12753,33000000.0
2008-05-19 20:10:00,2.12766,2.12784,2.12748,2.12784,16000000.0
2008-05-19 20:11:00,2.12781,2.12821,2.12772,2.12772,21000000.0
2008-05-19 20:12:00,2.12804,2.12819,2.12766,2.12798,16000000.0
2008-05-19 20:13:00,2.12804,2.12821,2.12804,2.12807,14000000.0
2008-05-19 20:14:00,2.12827,2.12827,2.1279,2.12798,10000000.0
2008-05-19 20:15:00,2.12813,2.12835,2.12784,2.12832,19000000.0
2008-05-19 20:16:00,2.12826,2.1283,2.12801,2.1282,19000000.0
2008-05-19 20:17:00,2.12833,2.12845,2.12825,2.12838,18000000.0
2008-05-19 20:18:00,2.12846,2.12846,2.12784,2.12784,13000000.0
2008-05-19 20:19:00,2.12788,2.12808,2.12767,2.12802,22000000.0
2008-05-19 20:20:00,2.1279,2.12835,2.12736,2.12812,50000000.0
2008-05-19 20:21:00,2.12697,2.12723,2.12665,2.12711,15000000.0
2008-05-19 20:22:00,2.12725,2.12749,2.12673,2.12673,15000000.0
2008-05-19 20:23:00,2.1268,2.12742,2.1268,2.12708,30000000.0
2008-05-19 20:24:00,2.1274,2.1274,2.12708,2.12725,30000000.0
2008-05-19 20:25:00,2.12704,2.1273,2.12704,2.12713,32000000.0
2008-05-19 20:26:00,2.12799,2.12799,2.12743,2.12781,56000000.0
2008-05-19 20:27:00,2.12788,2.12799,2.1272,2.12785,23000000.0
2008-05-19 20:28:00,2.12801,2.12805,2.12783,2.12803,37000000.0
2008-05-19 20:29:00,2.12812,2.12833,2.12776,2.12793,46000000.0
2008-05-19 20:30:00,2.12841,2.12841,2.12751,2.12781,31000000.0
2008-05-19 20:31:00,2.12738,2.12764,2.12675,2.12675,18000000.0
2008-05-19 20:32:00,2.12694,2.12731,2.12693,2.12722,14000000.0
2008-05-19 20:33:00,2.12727,2.12761,2.12713,2.12731,40000000.0
2008-05-19 20:34:00,2.12776,2.12776,2.12686,2.12727,28000000.0
2008-05-19 20:35:00,2.12709,2.12753,2.12686,2.12708,20000000.0
2008-05-19 20:36:00,2.12735,2.12735,2.12706,2.12706,17000000.0
2008-05-19 20:37:00,2.12735,2.12735,2.12695,2.12731,10000000.0
2008-05-19 20:38:00,2.12741,2.12749,2.12684,2.1271,26000000.0
2008-05-19 20:39:00,2.12707,2.12743,2.12707,2.12735,16000000.0
2008-05-19 20:40:00,2.12779,2.12779,2.12724,2.12763,28000000.0
2008-05-19 20:41:00,2.12765,2.1277,2.12736,2.12763,26000000.0
2008-05-19 20:42:00,2.1278,2.1278,2.12736,2.12739,25000000.0
2008-05-19 20:43:00,2.12754,2.12754,2.12725,2.12725,29000000.0
2008-05-19 20:44:00,2.12761,2.12761,2.12708,2.12708,45000000.0
2008-05-19 20:45:00,2.12728,2.12766,2.12728,2.12762,28000000.0
2008-05-19 20:46:00,2.12793,2.12793,2.12767,2.12776,7000000.0
2008-05-19 20:47:00,2.12771,2.12771,2.12748,2.1277,11000000.0
2008-05-19 20:48:00,2.12806,2.12806,2.12729,2.12738,32000000.0
2008-05-19 20:49:00,2.12752,2.12752,2.1272,2.1272,18000000.0
2008-05-19 20:50:00,2.12755,2.12755,2.12666,2.12666,8000000.0
2008-05-19 20:51:00,2.12683,2.12717,2.12683,2.12701,9000000.0
2008-05-19 20:52:00,2.12723,2.12751,2.12723,2.12732,20000000.0
2008-05-19 20:53:00,2.12735,2.12735,2.12701,2.1271,11000000.0
2008-05-19 20:54:00,2.12744,2.12759,2.12706,2.12749,23000000.0
2008-05-19 20:55:00,2.12748,2.12778,2.12744,2.12769,31000000.0
2008-05-19 20:56:00,2.1282,2.1282,2.12772,2.128,20000000.0
2008-05-19 20:57:00,2.12782,2.12803,2.1278,2.12803,8000000.0
2008-05-19 20:58:00,2.12825,2.12825,2.1279,2.12793,9000000.0
2008-05-19 20:59:00,2.12766,2.12786,2.12766,2.12772,10000000.0
2008-05-19 21:00:00,2.12838,2.12838,2.12785,2.12785,4000000.0
2008-05-19 21:01:00,2.1276,2.12761,2.12756,2.12761,24000000.0
2008-05-19 21:02:00,2.1279,2.12797,2.12756,2.12756,4000000.0
2008-05-19 21:03:00,2.12765,2.12765,2.12735,2.12746,23000000.0
2008-05-19 21:04:00,2.12766,2.12789,2.12758,2.12758,4000000.0
2008-05-19 21:05:00,2.12729,2.12768,2.1268,2.12768,11000000.0
2008-05-19 21:06:00,2.12829,2.12829,2.12767,2.12767,7000000.0
2008-05-19 21:07:00,2.12749,2.12765,2.12739,2.12745,18000000.0
2008-05-19 21:08:00,2.12781,2.12781,2.12731,2.12763,18000000.0
2008-05-19 21:09:00,2.1275,2.1277,2.1275,2.12765,33000000.0
2008-05-19 21:10:00,2.12819,2.12819,2.12779,2.12779,17000000.0
2008-05-19 21:11:00,2.12801,2.12801,2.12734,2.12792,8000000.0
2008-05-19 21:12:00,2.12832,2.12832,2.12778,2.12785,17000000.0
2008-05-19 21:13:00,2.12798,2.12799,2.12783,2.12783,21000000.0
2008-05-19 21:14:00,2.12836,2.12836,2.12785,2.12785,19000000.0
2008-05-19 21:15:00,2.12763,2.12768,2.12745,2.12745,18000000.0
2008-05-19 21:16:00,2.12787,2.12787,2.12716,2.12731,12000000.0
2008-05-19 21:17:00,2.12707,2.1271,2.12706,2.12706,5000000.0
2008-05-19 21:18:00,2.12705,2.12706,2.12705,2.12706,2000000.0
2008-05-19 21:20:00,2.1271,2.1271,2.12681,2.12699,23000000.0
2008-05-19 21:21:00,2.12683,2.1271,2.12667,2.12699,30000000.0
2008-05-19 21:22:00,2.12697,2.12697,2.12598,2.12625,13000000.0
2008-05-19 21:23:00,2.1264,2.12665,2.12623,2.12641,10000000.0
2008-05-19 21:24:00,2.12662,2.12679,2.12654,2.12679,20000000.0
2008-05-19 21:25:00,2.12695,2.12705,2.12665,2.12698,7000000.0
2008-05-19 21:26:00,2.12733,2.12733,2.12667,2.12699,21000000.0
2008-05-19 21:27:00,2.12718,2.12734,2.12686,2.12718,37000000.0
2008-05-19 21:28:00,2.12775,2.12775,2.12716,2.12716,13000000.0
2008-05-19 21:29:00,2.12682,2.12704,2.12639,2.12643,20000000.0
2008-05-19 21:30:00,2.1268,2.12716,2.1264,2.1264,9000000.0
2008-05-19 21:31:00,2.12679,2.12709,2.12641,2.12709,9000000.0
2008-05-19 21:32:00,2.12725,2.12725,2.12641,2.12652,10000000.0
2008-05-19 21:33:00,2.12651,2.12708,2.12651,2.127,10000000.0
2008-05-19 21:34:00,2.12661,2.12704,2.12643,2.12643,7000000.0
2008-05-19 21:35:00,2.1273,2.12732,2.12668,2.12712,11000000.0
2008-05-19 21:36:00,2.12745,2.12745,2.12643,2.12707,9000000.0
2008-05-19 21:37:00,2.12671,2.12725,2.12671,2.12696,8000000.0
2008-05-19 21:38:00,2.12685,2.12753,2.12674,2.12688,11000000.0
2008-05-19 21:39:00,2.1274,2.12762,2.12702,2.12754,11000000.0
2008-05-19 21:40:00,2.12727,2.12727,2.12683,2.12689,8000000.0
2008-05-19 21:41:00,2.12682,2.12741,2.12675,2.1274,10000000.0
2008-05-19 21:42:00,2.12794,2.12794,2.1271,2.1271,5000000.0
2008-05-19 21:43:00,2.12738,2.12746,2.12728,2.12728,8000000.0
2008-05-19 21:44:00,2.12774,2.12782,2.12711,2.12776,10000000.0
2008-05-19 21:45:00,2.1269,2.12758,2.1269,2.12751,7000000.0
2008-05-19 21:46:00,2.12803,2.12803,2.12734,2.12763,7000000.0
2008-05-19 21:47:00,2.12715,2.12787,2.12708,2.12765,8000000.0
2008-05-19 21:48:00,2.12824,2.12824,2.12716,2.12716,7000000.0
2008-05-19 21:49:00,2.1279,2.128,2.12751,2.12795,7000000.0
2008-05-19 21:50:00,2.12792,2.12899,2.12782,2.12854,20000000.0
2008-05-19 21:51:00,2.12801,2.12801,2.12749,2.12749,7000000.0
2008-05-19 21:52:00,2.1284,2.12849,2.12819,2.12819,20000000.0
2008-05-19 21:53:00,2.12819,2.12863,2.12765,2.12765,10000000.0
2008-05-19 21:54:00,2.12799,2.12799,2.12755,2.12755,14000000.0
2008-05-19 21:55:00,2.12748,2.12748,2.12726,2.12747,12000000.0
2008-05-19 21:56:00,2.12796,2.12796,2.12735,2.12735,16000000.0
2008-05-19 21:57:00,2.12736,2.12773,2.12723,2.12733,11000000.0
2008-05-19 21:58:00,2.12792,2.12792,2.12694,2.12694,9000000.0
2008-05-19 21:59:00,2.12693,2.12693,2.12677,2.12689,11000000.0
2008-05-19 22:00:00,2.12721,2.12729,2.12698,2.12698,20000000.0
2008-05-19 22:01:00,2.12681,2.12688,2.1268,2.1268,12000000.0
2008-05-19 22:02:00,2.12724,2.12724,2.12679,2.12689,10000000.0
2008-05-19 22:03:00,2.12698,2.1271,2.12687,2.12705,8000000.0
2008-05-19 22:04:00,2.12703,2.12703,2.12652,2.12652,9000000.0
2008-05-19 22:05:00,2.12672,2.12686,2.12645,2.12655,10000000.0
2008-05-19 22:06:00,2.12669,2.12669,2.12636,2.12647,29000000.0
2008-05-19 22:07:00,2.12626,2.12648,2.12622,2.12636,9000000.0
2008-05-19 22:08:00,2.12675,2.12675,2.12611,2.12611,29000000.0
2008-05-19 22:09:00,2.12616,2.12622,2.12613,2.12614,7000000.0
2008-05-19 22:10:00,2.12624,2.12646,2.12617,2.12617,5000000.0
2008-05-19 22:11:00,2.12629,2.12644,2.12618,2.12618,10000000.0
2008-05-19 22:12:00,2.12639,2.12652,2.12613,2.12613,20000000.0
2008-05-19 22:13:00,2.12602,2.12602,2.12552,2.1258,14000000.0
2008-05-19 22:14:00,2.12573,2.12573,2.12534,2.12537,12000000.0
2008-05-19 22:15:00,2.12562,2.12566,2.1255,2.12554,10000000.0
2008-05-19 22:16:00,2.12606,2.12606,2.12535,2.12544,11000000.0
2008-05-19 22:17:00,2.12544,2.12545,2.1252,2.1252,9000000.0
2008-05-19 22:18:00,2.12573,2.12573,2.12542,2.12544,5000000.0
2008-05-19 22:19:00,2.12555,2.12555,2.12539,2.12539,17000000.0
2008-05-19 22:20:00,2.12581,2.12581,2.125,2.12547,8000000.0
2008-05-19 22:21:00,2.12566,2.12574,2.1254,2.1254,12000000.0
2008-05-19 22:22:00,2.12556,2.12556,2.12535,2.12535,3000000.0
2008-05-19 22:23:00,2.12489,2.12538,2.12489,2.12534,7000000.0
2008-05-19 22:24:00,2.12552,2.12552,2.12522,2.12533,16000000.0
2008-05-19 22:25:00,2.12538,2.12544,2.12533,2.12543,31000000.0
2008-05-19 22:26:00,2.12584,2.12584,2.12539,2.12568,27000000.0
2008-05-19 22:28:00,2.12587,2.12587,2.12527,2.12527,17000000.0
2008-05-19 22:29:00,2.1254,2.12566,2.12499,2.12566,8000000.0
2008-05-19 22:30:00,2.1258,2.12582,2.1255,2.12582,28000000.0
2008-05-19 22:31:00,2.12602,2.12611,2.12574,2.12596,7000000.0
2008-05-19 22:32:00,2.1267,2.12682,2.12643,2.12682,7000000.0
2008-05-19 22:34:00,2.12654,2.12654,2.12644,2.12646,13000000.0
2008-05-19 22:35:00,2.126,2.12622,2.12571,2.1262,8000000.0
2008-05-19 22:36:00,2.1264,2.1264,2.12615,2.12615,21000000.0
2008-05-19 22:37:00,2.12628,2.12647,2.12628,2.12647,2000000.0
2008-05-19 22:38:00,2.1267,2.1267,2.12614,2.12643,6000000.0
2008-05-19 22:39:00,2.1263,2.12648,2.1263,2.12635,19000000.0
2008-05-19 22:40:00,2.12653,2.1267,2.12628,2.12638,10000000.0
2008-05-19 22:41:00,2.12612,2.12625,2.12607,2.12625,7000000.0
2008-05-19 22:42:00,2.12696,2.12696,2.12643,2.12643,8000000.0
2008-05-19 22:44:00,2.12726,2.12733,2.1272,2.12727,12000000.0
2008-05-19 22:46:00,2.12693,2.12714,2.1268,2.12685,23000000.0
2008-05-19 22:48:00,2.12695,2.12695,2.12658,2.12676,17000000.0
2008-05-19 22:49:00,2.12687,2.12717,2.12683,2.12709,7000000.0
2008-05-19 22:50:00,2.12724,2.12724,2.12706,2.12707,24000000.0
2008-05-19 22:52:00,2.12764,2.12764,2.12746,2.12746,21000000.0
2008-05-19 22:54:00,2.12728,2.12746,2.12706,2.12746,20000000.0
2008-05-19 22:55:00,2.12755,2.12767,2.12734,2.12734,16000000.0
2008-05-19 22:56:00,2.12803,2.12803,2.12721,2.12754,24000000.0
2008-05-19 22:57:00,2.12729,2.12749,2.12713,2.12749,18000000.0
2008-05-19 22:58:00,2.12776,2.12776,2.12737,2.12737,18000000.0
2008-05-19 22:59:00,2.12736,2.12792,2.12736,2.12775,9000000.0
2008-05-19 23:00:00,2.12817,2.12817,2.12754,2.12754,8000000.0
2008-05-19 23:01:00,2.12798,2.12798,2.1277,2.12781,7000000.0
2008-05-19 23:02:00,2.12783,2.12786,2.12752,2.12752,20000000.0
2008-05-19 23:03:00,2.12788,2.12788,2.12736,2.12736,8000000.0
2008-05-19 23:04:00,2.12796,2.12796,2.12759,2.12759,22000000.0
2008-05-19 23:05:00,2.12774,2.12798,2.1277,2.12783,8000000.0
2008-05-19 23:06:00,2.12792,2.12792,2.12759,2.12761,8000000.0
2008-05-19 23:07:00,2.12788,2.12788,2.12729,2.12742,9000000.0
2008-05-19 23:08:00,2.12819,2.12819,2.12754,2.12763,7000000.0
2008-05-19 23:09:00,2.12774,2.12801,2.12739,2.12739,7000000.0
2008-05-19 23:10:00,2.12829,2.12829,2.12792,2.12792,7000000.0
2008-05-19 23:11:00,2.12748,2.12764,2.12748,2.12753,15000000.0
2008-05-19 23:12:00,2.1281,2.1281,2.1278,2.1278,9000000.0
2008-05-19 23:13:00,2.12677,2.12767,2.12662,2.12767,8000000.0
2008-05-19 23:14:00,2.12819,2.12821,2.12784,2.1282,10000000.0
2008-05-19 23:15:00,2.12833,2.12857,2.12821,2.12826,7000000.0
2008-05-19 23:16:00,2.12876,2.12876,2.12841,2.12872,8000000.0
2008-05-19 23:17:00,2.12851,2.12851,2.12833,2.12841,12000000.0
2008-05-19 23:18:00,2.12932,2.12932,2.12853,2.1287,11000000.0
2008-05-19 23:19:00,2.12891,2.12891,2.12844,2.12872,7000000.0
2008-05-19 23:20:00,2.12944,2.12944,2.12929,2.12943,10000000.0
2008-05-19 23:21:00,2.12821,2.12871,2.12753,2.12871,11000000.0
2008-05-19 23:22:00,2.12899,2.12913,2.12871,2.12878,8000000.0
2008-05-19 23:23:00,2.12898,2.12912,2.12863,2.12898,8000000.0
2008-05-19 23:24:00,2.12869,2.12907,2.12869,2.12899,9000000.0
2008-05-19 23:26:00,2.12909,2.12937,2.12887,2.12907,11000000.0
2008-05-19 23:27:00,2.12898,2.12904,2.12869,2.12899,6000000.0
2008-05-19 23:28:00,2.12926,2.12926,2.12889,2.12899,11000000.0
2008-05-19 23:29:00,2.12859,2.12859,2.12807,2.1284,7000000.0
2008-05-19 23:30:00,2.12899,2.12899,2.12799,2.12824,10000000.0
2008-05-19 23:31:00,2.12815,2.1282,2.12772,2.1282,8000000.0
2008-05-19 23:32:00,2.12849,2.12849,2.12805,2.12827,7000000.0
2008-05-19 23:33:00,2.12717,2.129,2.12717,2.129,8000000.0
2008-05-19 23:34:00,2.1282,2.12883,2.1282,2.12839,9000000.0
2008-05-19 23:35:00,2.12857,2.12863,2.12828,2.12835,8000000.0
2008-05-19 23:36:00,2.12868,2.12868,2.12832,2.12848,7000000.0
2008-05-19 23:37:00,2.1287,2.12874,2.12815,2.12874,7000000.0
2008-05-19 23:38:00,2.12942,2.12942,2.12857,2.1288,10000000.0
2008-05-19 23:39:00,2.12838,2.12889,2.12838,2.12841,7000000.0
2008-05-19 23:40:00,2.12913,2.12913,2.12858,2.12858,13000000.0
2008-05-19 23:41:00,2.12873,2.12897,2.12858,2.12884,10000000.0
2008-05-19 23:42:00,2.12925,2.12934,2.12802,2.12934,10000000.0
2008-05-19 23:43:00,2.12913,2.12934,2.12881,2.12907,8000000.0
2008-05-19 23:44:00,2.12945,2.12945,2.12906,2.12942,7000000.0
2008-05-19 23:45:00,2.12917,2.12944,2.12896,2.12896,10000000.0
2008-05-19 23:46:00,2.12877,2.12899,2.12667,2.12899,7000000.0
2008-05-19 23:47:00,2.12903,2.12946,2.12903,2.12922,9000000.0
2008-05-19 23:48:00,2.12947,2.12964,2.12944,2.12944,11000000.0
2008-05-19 23:49:00,2.12942,2.12942,2.12906,2.12916,7000000.0
2008-05-19 23:50:00,2.12942,2.12955,2.1294,2.12948,8000000.0
2008-05-19 23:52:00,2.13009,2.13009,2.12926,2.12934,7000000.0
2008-05-19 23:54:00,2.12965,2.13003,2.12937,2.12937,11000000.0
2008-05-19 23:55:00,2.12925,2.12951,2.12922,2.12951,10000000.0
2008-05-19 23:56:00,2.12978,2.12978,2.12922,2.12932,7000000.0
2008-05-19 23:57:00,2.12968,2.12971,2.12937,2.1295,9000000.0
2008-05-19 23:58:00,2.12982,2.12982,2.12832,2.12928,8000000.0
2008-05-19 23:59:00,2.12929,2.12981,2.12929,2.12933,9000000.0
2008-05-20 00:00:00,2.13031,2.13032,2.12967,2.12988,7000000.0
2008-05-20 00:01:00,2.13036,2.13036,2.13,2.13004,9000000.0
2008-05-20 00:02:00,2.13036,2.13036,2.12944,2.13025,8000000.0
2008-05-20 00:03:00,2.12957,2.12999,2.12955,2.12976,8000000.0
2008-05-20 00:04:00,2.13007,2.13013,2.12977,2.12977,7000000.0
2008-05-20 00:05:00,2.12938,2.12954,2.12918,2.12951,8000000.0
2008-05-20 00:06:00,2.12994,2.12994,2.12646,2.1286,7000000.0
2008-05-20 00:07:00,2.12953,2.12962,2.12922,2.12924,8000000.0
2008-05-20 00:08:00,2.12978,2.12978,2.12903,2.12941,10000000.0
2008-05-20 00:09:00,2.12942,2.12942,2.12931,2.12936,6000000.0
2008-05-20 00:10:00,2.12973,2.12973,2.1287,2.12944,8000000.0
2008-05-20 00:11:00,2.12939,2.12939,2.12906,2.12909,8000000.0
2008-05-20 00:12:00,2.12997,2.13008,2.1296,2.12969,9000000.0
2008-05-20 00:13:00,2.12956,2.13006,2.12956,2.13006,11000000.0
2008-05-20 00:14:00,2.13047,2.13054,2.12988,2.12993,7000000.0
2008-05-20 00:15:00,2.1294,2.13013,2.1294,2.13007,8000000.0
2008-05-20 00:16:00,2.13051,2.13051,2.12969,2.12969,7000000.0
2008-05-20 00:18:00,2.1304,2.13043,2.13004,2.13004,7000000.0
2008-05-20 00:19:00,2.12996,2.13001,2.1298,2.13001,7000000.0
2008-05-20 00:20:00,2.12993,2.12999,2.12971,2.12999,7000000.0
2008-05-20 00:22:00,2.13043,2.13043,2.1298,2.1298,8000000.0
2008-05-20 00:23:00,2.12984,2.13008,2.1298,2.13004,10000000.0
2008-05-20 00:24:00,2.13045,2.13055,2.12985,2.13052,10000000.0
2008-05-20 00:25:00,2.12994,2.12994,2.1298,2.1298,7000000.0
2008-05-20 00:26:00,2.1303,2.1303,2.12938,2.12938,7000000.0
2008-05-20 00:27:00,2.12978,2.12987,2.12957,2.12987,9000000.0
2008-05-20 00:28:00,2.12993,2.12993,2.12842,2.12852,7000000.0
2008-05-20 00:29:00,2.1283,2.12877,2.1283,2.12849,9000000.0
2008-05-20 00:30:00,2.12905,2.12929,2.12877,2.12877,7000000.0
2008-05-20 00:31:00,2.12865,2.12876,2.12832,2.12832,7000000.0
2008-05-20 00:32:00,2.12877,2.12884,2.12843,2.1286,8000000.0
2008-05-20 00:33:00,2.1285,2.1285,2.12768,2.1283,9000000.0
2008-05-20 00:34:00,2.12886,2.12886,2.12851,2.12871,8000000.0
2008-05-20 00:35:00,2.12859,2.12872,2.12828,2.12864,8000000.0
2008-05-20 00:36:00,2.1288,2.12891,2.12852,2.12868,7000000.0
2008-05-20 00:37:00,2.12868,2.12875,2.12838,2.12859,10000000.0
2008-05-20 00:38:00,2.12891,2.12891,2.12805,2.12853,10000000.0
2008-05-20 00:39:00,2.12856,2.12864,2.12856,2.12864,5000000.0
2008-05-20 00:40:00,2.12926,2.12926,2.1286,2.12862,8000000.0
2008-05-20 00:41:00,2.1286,2.1286,2.1279,2.1279,8000000.0
2008-05-20 00:42:00,2.12879,2.1296,2.12879,2.12881,7000000.0
2008-05-20 00:43:00,2.12897,2.12901,2.12863,2.12896,8000000.0
2008-05-20 00:44:00,2.12933,2.12933,2.12858,2.12883,8000000.0
2008-05-20 00:45:00,2.12877,2.1289,2.12851,2.12886,10000000.0
2008-05-20 00:46:00,2.12912,2.12912,2.12841,2.12877,7000000.0
2008-05-20 00:47:00,2.12886,2.12896,2.12839,2.12879,7000000.0
2008-05-20 00:48:00,2.12898,2.12898,2.12863,2.12875,11000000.0
2008-05-20 00:49:00,2.12847,2.12853,2.12847,2.12852,3000000.0
2008-05-20 00:50:00,2.12883,2.12883,2.12813,2.1287,11000000.0
2008-05-20 00:51:00,2.12818,2.12859,2.12788,2.12788,7000000.0
2008-05-20 00:52:00,2.12851,2.1286,2.12809,2.12809,8000000.0
2008-05-20 00:53:00,2.12841,2.12841,2.12774,2.12774,5000000.0
2008-05-20 00:54:00,2.12878,2.12878,2.12802,2.12802,8000000.0
2008-05-20 00:56:00,2.12856,2.12865,2.1283,2.12855,11000000.0
2008-05-20 00:58:00,2.12877,2.12877,2.12834,2.12844,8000000.0
2008-05-20 01:00:00,2.12881,2.12881,2.12847,2.12849,7000000.0
2008-05-20 01:02:00,2.12864,2.12867,2.12842,2.12867,10000000.0
2008-05-20 01:03:00,2.1289,2.1289,2.12859,2.1288,7000000.0
2008-05-20 01:04:00,2.12928,2.12928,2.12865,2.12888,7000000.0
2008-05-20 01:05:00,2.12858,2.12871,2.12815,2.12866,8000000.0
2008-05-20 01:06:00,2.12866,2.12909,2.12866,2.12897,7000000.0
2008-05-20 01:07:00,2.12844,2.12877,2.12793,2.12877,7000000.0
2008-05-20 01:08:00,2.12933,2.12934,2.12912,2.12933,8000000.0
2008-05-20 01:09:00,2.12874,2.12874,2.12842,2.12872,7000000.0
2008-05-20 01:10:00,2.12895,2.12895,2.12816,2.12816,9000000.0
2008-05-20 01:11:00,2.12859,2.12859,2.12802,2.12802,7000000.0
2008-05-20 01:12:00,2.12855,2.12882,2.12848,2.12849,8000000.0
2008-05-20 01:13:00,2.1281,2.1281,2.12785,2.12785,5000000.0
2008-05-20 01:14:00,2.12851,2.12854,2.12824,2.12824,7000000.0
2008-05-20 01:15:00,2.12811,2.12811,2.12742,2.12742,11000000.0
2008-05-20 01:16:00,2.12873,2.12875,2.12824,2.12824,8000000.0
2008-05-20 01:17:00,2.12779,2.12814,2.12771,2.12812,7000000.0
2008-05-20 01:18:00,2.12894,2.12894,2.12824,2.12859,7000000.0
2008-05-20 01:19:00,2.12787,2.12813,2.12748,2.12782,7000000.0
2008-05-20 01:20:00,2.12853,2.12853,2.12765,2.12803,8000000.0
2008-05-20 01:21:00,2.12793,2.12793,2.12753,2.12779,8000000.0
2008-05-20 01:22:00,2.12834,2.12834,2.12816,2.12816,7000000.0
2008-05-20 01:23:00,2.12744,2.12772,2.12743,2.12772,7000000.0
2008-05-20 01:24:00,2.12805,2.12805,2.12745,2.1276,7000000.0
2008-05-20 01:25:00,2.12759,2.12773,2.12739,2.12739,7000000.0
2008-05-20 01:26:00,2.12744,2.12793,2.12744,2.12774,7000000.0
2008-05-20 01:28:00,2.12793,2.12814,2.12779,2.12786,8000000.0
2008-05-20 01:30:00,2.12792,2.12806,2.12757,2.12757,8000000.0
2008-05-20 01:31:00,2.12734,2.12734,2.12672,2.12696,7000000.0
2008-05-20 01:32:00,2.12691,2.12691,2.12564,2.12599,7000000.0
2008-05-20 01:33:00,2.12578,2.12597,2.12576,2.12597,5000000.0
2008-05-20 01:34:00,2.12636,2.12637,2.12635,2.12636,11000000.0
2008-05-20 01:35:00,2.12597,2.12639,2.12597,2.12632,7000000.0
2008-05-20 01:36:00,2.12666,2.12674,2.12662,2.12672,11000000.0
2008-05-20 01:38:00,2.12639,2.12639,2.12593,2.12593,21000000.0
2008-05-20 01:39:00,2.12552,2.12624,2.12552,2.12608,9000000.0
2008-05-20 01:40:00,2.12636,2.12649,2.1262,2.12649,18000000.0
2008-05-20 01:41:00,2.12647,2.12654,2.12626,2.12652,7000000.0
2008-05-20 01:42:00,2.12704,2.12704,2.12697,2.12697,2000000.0
2008-05-20 01:43:00,2.12675,2.12689,2.12675,2.12689,5000000.0
2008-05-20 01:44:00,2.12746,2.12746,2.12688,2.12688,15000000.0
2008-05-20 01:45:00,2.12652,2.12668,2.12629,2.12643,8000000.0
2008-05-20 01:46:00,2.12663,2.12708,2.12645,2.12645,11000000.0
2008-05-20 01:47:00,2.12635,2.12669,2.12627,2.12669,24000000.0
2008-05-20 01:48:00,2.12703,2.12703,2.12624,2.12652,7000000.0
2008-05-20 01:49:00,2.1269,2.12715,2.12623,2.12715,8000000.0
2008-05-20 01:50:00,2.12699,2.12699,2.12643,2.12643,7000000.0
2008-05-20 01:51:00,2.12649,2.1272,2.12649,2.12715,12000000.0
2008-05-20 01:52:00,2.12741,2.12741,2.12692,2.12705,11000000.0
2008-05-20 01:53:00,2.12707,2.12718,2.12656,2.12681,10000000.0
2008-05-20 01:54:00,2.12739,2.12739,2.12704,2.12728,7000000.0
2008-05-20 01:55:00,2.12726,2.12734,2.12699,2.1273,7000000.0
2008-05-20 01:56:00,2.12792,2.12792,2.12729,2.12729,8000000.0
2008-05-20 01:57:00,2.12723,2.12754,2.12723,2.12739,8000000.0
2008-05-20 01:58:00,2.12783,2.12784,2.12768,2.12768,11000000.0
2008-05-20 02:00:00,2.12832,2.12832,2.12769,2.12769,3000000.0
2008-05-20 02:01:00,2.12779,2.12981,2.12763,2.12941,10000000.0
2008-05-20 02:02:00,2.12887,2.12887,2.12824,2.12843,8000000.0
2008-05-20 02:03:00,2.12805,2.12839,2.12805,2.1283,8000000.0
2008-05-20 02:04:00,2.1285,2.1285,2.12802,2.12823,7000000.0
2008-05-20 02:05:00,2.12834,2.12849,2.12786,2.12835,7000000.0
2008-05-20 02:06:00,2.12867,2.12867,2.12837,2.12838,7000000.0
2008-05-20 02:07:00,2.12793,2.12853,2.12793,2.12853,11000000.0
2008-05-20 02:08:00,2.12846,2.12877,2.12842,2.12842,7000000.0
2008-05-20 02:09:00,2.12849,2.12874,2.12816,2.12818,11000000.0
2008-05-20 02:10:00,2.12847,2.12871,2.12818,2.12818,8000000.0
2008-05-20 02:11:00,2.12841,2.12855,2.12841,2.12852,8000000.0
2008-05-20 02:12:00,2.12877,2.12877,2.12798,2.12823,8000000.0
2008-05-20 02:13:00,2.12831,2.12848,2.12821,2.1283,11000000.0
2008-05-20 02:14:00,2.12899,2.12899,2.12799,2.12799,10000000.0
2008-05-20 02:15:00,2.12791,2.12834,2.12775,2.12799,11000000.0
2008-05-20 02:16:00,2.12846,2.12846,2.12765,2.12765,7000000.0
2008-05-20 02:17:00,2.12746,2.12756,2.12672,2.12675,7000000.0
2008-05-20 02:18:00,2.12717,2.12717,2.12632,2.12654,7000000.0
2008-05-20 02:19:00,2.12651,2.12665,2.12628,2.12634,7000000.0
2008-05-20 02:20:00,2.12647,2.12667,2.12624,2.12667,9000000.0
2008-05-20 02:21:00,2.12582,2.12651,2.12582,2.12637,8000000.0
2008-05-20 02:22:00,2.12651,2.12651,2.12568,2.12568,11000000.0
2008-05-20 02:23:00,2.12579,2.12587,2.12549,2.12587,10000000.0
2008-05-20 02:24:00,2.12647,2.12647,2.12595,2.126,11000000.0
2008-05-20 02:25:00,2.12618,2.12639,2.12604,2.12639,9000000.0
2008-05-20 02:26:00,2.12691,2.12691,2.12648,2.12648,9000000.0
2008-05-20 02:27:00,2.1264,2.1265,2.12614,2.12632,7000000.0
2008-05-20 02:28:00,2.12636,2.12636,2.12515,2.12521,11000000.0
2008-05-20 02:29:00,2.12547,2.12596,2.12515,2.12596,8000000.0
2008-05-20 02:30:00,2.12589,2.12607,2.12589,2.12595,7000000.0
2008-05-20 02:31:00,2.1241,2.12626,2.1241,2.12626,10000000.0
2008-05-20 02:32:00,2.12663,2.12663,2.12586,2.12644,5000000.0
2008-05-20 02:33:00,2.12639,2.12672,2.12585,2.12591,9000000.0
2008-05-20 02:34:00,2.12525,2.12549,2.1242,2.12448,11000000.0
2008-05-20 02:35:00,2.1242,2.12469,2.12412,2.12449,11000000.0
2008-05-20 02:36:00,2.1249,2.12505,2.12447,2.12484,9000000.0
2008-05-20 02:37:00,2.12439,2.12462,2.12415,2.12434,11000000.0
2008-05-20 02:38:00,2.12476,2.12493,2.12407,2.12473,9000000.0
2008-05-20 02:39:00,2.12456,2.12465,2.12393,2.12464,7000000.0
2008-05-20 02:40:00,2.12517,2.12517,2.12487,2.12487,6000000.0
2008-05-20 02:41:00,2.12503,2.12526,2.12486,2.12496,8000000.0
2008-05-20 02:42:00,2.1257,2.1257,2.12515,2.12515,8000000.0
2008-05-20 02:43:00,2.12525,2.12579,2.12503,2.12565,11000000.0
2008-05-20 02:44:00,2.12593,2.12593,2.12489,2.12569,9000000.0
2008-05-20 02:45:00,2.12557,2.1256,2.12507,2.12549,7000000.0
2008-05-20 02:46:00,2.12558,2.12578,2.12535,2.12554,8000000.0
2008-05-20 02:47:00,2.1255,2.12646,2.1255,2.12646,10000000.0
2008-05-20 02:48:00,2.1267,2.1267,2.12593,2.12635,10000000.0
2008-05-20 02:49:00,2.12626,2.12644,2.12615,2.12617,11000000.0
2008-05-20 02:50:00,2.12637,2.12647,2.12594,2.12596,4000000.0
2008-05-20 02:51:00,2.12619,2.12636,2.12585,2.1263,8000000.0
2008-05-20 02:52:00,2.12667,2.12667,2.1261,2.12648,10000000.0
2008-05-20 02:53:00,2.12601,2.1263,2.12588,2.12588,7000000.0
2008-05-20 02:54:00,2.12593,2.12593,2.12522,2.12522,8000000.0
2008-05-20 02:55:00,2.12539,2.12571,2.12502,2.12568,10000000.0
2008-05-20 02:56:00,2.12608,2.12608,2.12516,2.12552,9000000.0
2008-05-20 02:57:00,2.12532,2.12581,2.12532,2.12563,7000000.0
2008-05-20 02:58:00,2.12591,2.12615,2.12544,2.1258,11000000.0
2008-05-20 02:59:00,2.12563,2.12564,2.1253,2.12534,9000000.0
2008-05-20 03:00:00,2.12628,2.12628,2.12587,2.12615,11000000.0
2008-05-20 03:01:00,2.12568,2.12629,2.12568,2.12625,11000000.0
2008-05-20 03:02:00,2.12638,2.1264,2.12581,2.1264,7000000.0
2008-05-20 03:03:00,2.12616,2.12631,2.12555,2.12555,10000000.0
2008-05-20 03:04:00,2.12587,2.12587,2.12531,2.12546,9000000.0
2008-05-20 03:05:00,2.12536,2.12572,2.12534,2.12549,7000000.0
2008-05-20 03:06:00,2.12573,2.12578,2.12529,2.12541,9000000.0
2008-05-20 03:07:00,2.12559,2.12573,2.12524,2.12544,7000000.0
2008-05-20 03:08:00,2.1259,2.1259,2.12523,2.12544,11000000.0
2008-05-20 03:09:00,2.12508,2.12525,2.12478,2.12495,8000000.0
2008-05-20 03:10:00,2.12542,2.12544,2.12492,2.1254,10000000.0
2008-05-20 03:11:00,2.12528,2.12569,2.12528,2.12561,10000000.0
2008-05-20 03:12:00,2.1258,2.12586,2.12558,2.12558,4000000.0
2008-05-20 03:13:00,2.12532,2.12569,2.12518,2.12518,7000000.0
2008-05-20 03:14:00,2.12562,2.12571,2.12562,2.12565,4000000.0
2008-05-20 03:15:00,2.12531,2.12551,2.12509,2.12523,8000000.0
2008-05-20 03:16:00,2.12559,2.12574,2.12553,2.12574,5000000.0
2008-05-20 03:17:00,2.12479,2.12481,2.1242,2.12481,7000000.0
2008-05-20 03:18:00,2.12488,2.12488,2.12388,2.12394,8000000.0
2008-05-20 03:19:00,2.12369,2.12436,2.12369,2.12403,8000000.0
2008-05-20 03:20:00,2.12457,2.12457,2.12365,2.12393,7000000.0
2008-05-20 03:21:00,2.12427,2.1245,2.12377,2.12441,10000000.0
2008-05-20 03:22:00,2.1242,2.12439,2.12375,2.12375,8000000.0
2008-05-20 03:23:00,2.12436,2.12477,2.12436,2.12466,7000000.0
2008-05-20 03:24:00,2.12511,2.12511,2.12429,2.12448,11000000.0
2008-05-20 03:25:00,2.12465,2.12467,2.12423,2.12457,9000000.0
2008-05-20 03:26:00,2.12504,2.12504,2.1242,2.12471,8000000.0
2008-05-20 03:27:00,2.12431,2.12431,2.12336,2.12336,8000000.0
2008-05-20 03:28:00,2.12395,2.12395,2.123,2.12347,8000000.0
2008-05-20 03:29:00,2.12384,2.12387,2.12362,2.12387,8000000.0
2008-05-20 03:30:00,2.12379,2.12398,2.12361,2.12393,8000000.0
2008-05-20 03:31:00,2.12401,2.1242,2.12344,2.12417,11000000.0
2008-05-20 03:32:00,2.12453,2.12471,2.12408,2.12471,8000000.0
2008-05-20 03:33:00,2.12446,2.12468,2.12424,2.12453,8000000.0
2008-05-20 03:34:00,2.12472,2.12512,2.1245,2.12496,8000000.0
2008-05-20 03:35:00,2.12504,2.12532,2.12501,2.12532,8000000.0
2008-05-20 03:36:00,2.12524,2.12524,2.1249,2.1252,5000000.0
2008-05-20 03:37:00,2.12521,2.12594,2.12521,2.12591,8000000.0
2008-05-20 03:38:00,2.12598,2.12598,2.12519,2.12537,7000000.0
2008-05-20 03:39:00,2.1254,2.12619,2.12532,2.12619,7000000.0
2008-05-20 03:40:00,2.12629,2.12653,2.12611,2.12612,10000000.0
2008-05-20 03:41:00,2.12582,2.12613,2.12562,2.12613,8000000.0
2008-05-20 03:42:00,2.12611,2.12611,2.12553,2.12553,4000000.0
2008-05-20 03:43:00,2.12541,2.12565,2.12467,2.12467,7000000.0
2008-05-20 03:44:00,2.12566,2.12583,2.12536,2.12536,7000000.0
2008-05-20 03:45:00,2.12521,2.12542,2.12521,2.12528,8000000.0
2008-05-20 03:46:00,2.12554,2.12554,2.12519,2.12519,11000000.0
2008-05-20 03:47:00,2.12508,2.12518,2.12496,2.12512,8000000.0
2008-05-20 03:48:00,2.12529,2.12552,2.12491,2.125,11000000.0
2008-05-20 03:49:00,2.1252,2.12539,2.12486,2.12533,9000000.0
2008-05-20 03:50:00,2.12531,2.12531,2.12464,2.12501,7000000.0
2008-05-20 03:52:00,2.12485,2.12541,2.12485,2.12538,8000000.0
2008-05-20 03:53:00,2.12488,2.12503,2.12426,2.12464,10000000.0
2008-05-20 03:54:00,2.12467,2.12481,2.12419,2.12419,7000000.0
2008-05-20 03:55:00,2.12427,2.12427,2.12382,2.1242,8000000.0
2008-05-20 03:56:00,2.12421,2.12424,2.12382,2.12391,8000000.0
2008-05-20 03:57:00,2.12419,2.12419,2.12359,2.12411,11000000.0
2008-05-20 03:58:00,2.1246,2.1246,2.124,2.12434,11000000.0
2008-05-20 03:59:00,2.12464,2.12503,2.12431,2.12471,9000000.0
2008-05-20 04:00:00,2.12507,2.12507,2.12461,2.12489,6000000.0
2008-05-20 04:01:00,2.12488,2.12507,2.12484,2.12491,8000000.0
2008-05-20 04:02:00,2.12516,2.12516,2.12471,2.1249,5000000.0
2008-05-20 04:03:00,2.12485,2.12515,2.12471,2.12501,9000000.0
2008-05-20 04:04:00,2.12524,2.12529,2.12511,2.12527,5000000.0
2008-05-20 04:05:00,2.12534,2.12545,2.12521,2.12543,7000000.0
2008-05-20 04:06:00,2.12548,2.12548,2.12532,2.12532,3000000.0
2008-05-20 04:07:00,2.12532,2.12532,2.12474,2.12525,9000000.0
2008-05-20 04:08:00,2.12546,2.12546,2.1251,2.1251,8000000.0
2008-05-20 04:09:00,2.12507,2.12508,2.12456,2.12508,7000000.0
2008-05-20 04:10:00,2.1251,2.1251,2.1246,2.1251,6000000.0
2008-05-20 04:11:00,2.12513,2.1255,2.1251,2.1254,8000000.0
2008-05-20 04:12:00,2.12521,2.12553,2.12521,2.12553,8000000.0
2008-05-20 04:13:00,2.12522,2.12522,2.12437,2.12437,9000000.0
2008-05-20 04:14:00,2.12539,2.12539,2.1251,2.12534,6000000.0
2008-05-20 04:15:00,2.12532,2.12541,2.12496,2.12528,9000000.0
2008-05-20 04:16:00,2.12568,2.12568,2.12524,2.12537,8000000.0
2008-05-20 04:17:00,2.12533,2.12562,2.12484,2.12525,8000000.0
2008-05-20 04:18:00,2.12577,2.12577,2.12545,2.1256,6000000.0
2008-05-20 04:19:00,2.12516,2.12526,2.12485,2.12526,7000000.0
2008-05-20 04:20:00,2.12574,2.12574,2.12532,2.12534,8000000.0
2008-05-20 04:21:00,2.12545,2.12547,2.12476,2.12544,10000000.0
2008-05-20 04:22:00,2.12578,2.12578,2.12524,2.1255,8000000.0
2008-05-20 04:23:00,2.1255,2.12571,2.12485,2.12571,7000000.0
2008-05-20 04:24:00,2.12583,2.12583,2.12434,2.12476,8000000.0
2008-05-20 04:25:00,2.12482,2.12568,2.12482,2.12524,8000000.0
2008-05-20 04:26:00,2.12553,2.12553,2.12519,2.12519,5000000.0
2008-05-20 04:27:00,2.1253,2.1253,2.12479,2.12479,8000000.0
2008-05-20 04:28:00,2.12542,2.12542,2.12472,2.12475,8000000.0
2008-05-20 04:29:00,2.1248,2.1248,2.12416,2.12416,7000000.0
2008-05-20 04:30:00,2.12497,2.12497,2.12436,2.12488,7000000.0
2008-05-20 04:31:00,2.12495,2.12507,2.12449,2.12506,11000000.0
2008-05-20 04:32:00,2.12537,2.12537,2.12459,2.1253,10000000.0
2008-05-20 04:33:00,2.12529,2.12557,2.12515,2.12515,8000000.0
2008-05-20 04:34:00,2.1259,2.1259,2.12537,2.12572,7000000.0
2008-05-20 04:35:00,2.12563,2.12609,2.12563,2.12576,9000000.0
2008-05-20 04:36:00,2.12631,2.12631,2.12587,2.12598,5000000.0
2008-05-20 04:37:00,2.12599,2.12625,2.12588,2.12591,11000000.0
2008-05-20 04:38:00,2.12669,2.12669,2.12587,2.12606,10000000.0
2008-05-20 04:39:00,2.12604,2.12611,2.12581,2.12606,8000000.0
2008-05-20 04:40:00,2.12597,2.12597,2.12539,2.12572,7000000.0
2008-05-20 04:41:00,2.12563,2.12599,2.12562,2.12586,8000000.0
2008-05-20 04:42:00,2.12609,2.12609,2.12508,2.12577,7000000.0
2008-05-20 04:43:00,2.12563,2.126,2.12547,2.12582,9000000.0
2008-05-20 04:44:00,2.12604,2.12604,2.12545,2.12572,7000000.0
2008-05-20 04:45:00,2.12554,2.12554,2.12532,2.12554,4000000.0
2008-05-20 04:46:00,2.12577,2.12598,2.1253,2.12569,8000000.0
2008-05-20 04:47:00,2.12582,2.12582,2.12538,2.1258,8000000.0
2008-05-20 04:48:00,2.1259,2.1259,2.12532,2.12583,6000000.0
2008-05-20 04:49:00,2.12566,2.12588,2.12548,2.12578,9000000.0
2008-05-20 04:50:00,2.12602,2.12602,2.12576,2.12576,4000000.0
2008-05-20 04:51:00,2.12552,2.126,2.12552,2.12581,8000000.0
2008-05-20 04:52:00,2.12594,2.12594,2.12541,2.12594,8000000.0
2008-05-20 04:53:00,2.12536,2.12602,2.12526,2.12526,8000000.0
2008-05-20 04:54:00,2.12593,2.12602,2.12531,2.12582,10000000.0
2008-05-20 04:55:00,2.12594,2.12611,2.12575,2.12576,7000000.0
2008-05-20 04:56:00,2.12625,2.12644,2.12595,2.12601,10000000.0
2008-05-20 04:57:00,2.12619,2.12644,2.12593,2.12642,8000000.0
2008-05-20 04:58:00,2.12651,2.12653,2.1262,2.12653,8000000.0
2008-05-20 04:59:00,2.12653,2.12682,2.12582,2.12582,7000000.0
2008-05-20 05:00:00,2.12597,2.12657,2.12597,2.12623,6000000.0
2008-05-20 05:01:00,2.1263,2.12644,2.12606,2.12617,5000000.0
2008-05-20 05:02:00,2.12667,2.12667,2.12622,2.12631,6000000.0
2008-05-20 05:03:00,2.12632,2.12654,2.12632,2.12633,8000000.0
2008-05-20 05:04:00,2.12675,2.12677,2.12636,2.12658,10000000.0
2008-05-20 05:05:00,2.12612,2.12633,2.126,2.12633,7000000.0
2008-05-20 05:06:00,2.12665,2.12665,2.12599,2.12655,8000000.0
2008-05-20 05:07:00,2.12633,2.12648,2.12595,2.12618,7000000.0
2008-05-20 05:08:00,2.12662,2.12662,2.12615,2.12632,11000000.0
2008-05-20 05:09:00,2.12635,2.12635,2.12568,2.12635,10000000.0
2008-05-20 05:10:00,2.12618,2.12648,2.12618,2.12632,8000000.0
2008-05-20 05:11:00,2.12622,2.12629,2.126,2.12609,10000000.0
2008-05-20 05:12:00,2.12644,2.12655,2.12644,2.12653,8000000.0
2008-05-20 05:13:00,2.12636,2.12638,2.12598,2.12629,11000000.0
2008-05-20 05:14:00,2.12627,2.12627,2.12551,2.12608,8000000.0
2008-05-20 05:15:00,2.12593,2.12612,2.12581,2.12612,10000000.0
2008-05-20 05:16:00,2.12621,2.12621,2.12589,2.12614,6000000.0
2008-05-20 05:17:00,2.12593,2.12622,2.12567,2.12567,11000000.0
2008-05-20 05:18:00,2.12619,2.12619,2.12569,2.12612,9000000.0
2008-05-20 05:20:00,2.12597,2.12604,2.12535,2.12589,10000000.0
2008-05-20 05:22:00,2.1271,2.12724,2.12704,2.12709,9000000.0
2008-05-20 05:24:00,2.12612,2.12626,2.12594,2.12594,7000000.0
2008-05-20 05:25:00,2.12593,2.12649,2.12593,2.12637,10000000.0
2008-05-20 05:26:00,2.12592,2.12633,2.12592,2.12616,10000000.0
2008-05-20 05:28:00,2.12615,2.12615,2.1257,2.12594,6000000.0
2008-05-20 05:29:00,2.12585,2.12622,2.12559,2.12622,8000000.0
2008-05-20 05:30:00,2.12637,2.12637,2.12601,2.12619,4000000.0
2008-05-20 05:31:00,2.12558,2.12614,2.12558,2.12598,10000000.0
2008-05-20 05:32:00,2.12608,2.12608,2.12537,2.12552,7000000.0
2008-05-20 05:33:00,2.12561,2.12578,2.12519,2.12567,8000000.0
2008-05-20 05:34:00,2.12589,2.12607,2.12561,2.12583,6000000.0
2008-05-20 05:35:00,2.12494,2.12577,2.12493,2.12571,10000000.0
2008-05-20 05:36:00,2.12608,2.12608,2.12594,2.12596,8000000.0
2008-05-20 05:37:00,2.12586,2.12612,2.12586,2.12606,7000000.0
2008-05-20 05:38:00,2.12622,2.12655,2.12622,2.12654,9000000.0
2008-05-20 05:39:00,2.126,2.126,2.12562,2.1257,11000000.0
2008-05-20 05:40:00,2.12629,2.12634,2.12566,2.12605,8000000.0
2008-05-20 05:42:00,2.12641,2.12641,2.12596,2.12608,11000000.0
2008-05-20 05:43:00,2.12615,2.12617,2.12595,2.12609,8000000.0
2008-05-20 05:44:00,2.12592,2.12592,2.12563,2.12581,7000000.0
2008-05-20 05:45:00,2.12563,2.12563,2.12527,2.12553,11000000.0
2008-05-20 05:46:00,2.12604,2.12604,2.12541,2.12541,5000000.0
2008-05-20 05:47:00,2.12547,2.12561,2.1254,2.12541,7000000.0
2008-05-20 05:48:00,2.12586,2.12586,2.12563,2.12563,3000000.0
2008-05-20 05:49:00,2.12533,2.12565,2.12533,2.12549,11000000.0
2008-05-20 05:50:00,2.12578,2.12578,2.12529,2.12532,7000000.0
2008-05-20 05:51:00,2.12528,2.12528,2.12444,2.12469,10000000.0
2008-05-20 05:52:00,2.12453,2.12477,2.12411,2.12455,8000000.0
2008-05-20 05:53:00,2.12461,2.12488,2.12461,2.12476,7000000.0
2008-05-20 05:54:00,2.1247,2.1247,2.12453,2.12462,3000000.0
2008-05-20 05:55:00,2.12443,2.12472,2.12432,2.12468,8000000.0
2008-05-20 05:56:00,2.12483,2.12483,2.12428,2.12473,10000000.0
2008-05-20 05:57:00,2.12462,2.12471,2.12452,2.12452,7000000.0
2008-05-20 05:58:00,2.12491,2.12502,2.1246,2.12489,10000000.0
2008-05-20 05:59:00,2.12528,2.12535,2.12488,2.12494,7000000.0
2008-05-20 06:00:00,2.12508,2.12508,2.12496,2.12507,6000000.0
2008-05-20 06:01:00,2.12471,2.1252,2.12459,2.12459,9000000.0
2008-05-20 06:02:00,2.12525,2.12525,2.12472,2.12515,8000000.0
2008-05-20 06:03:00,2.12529,2.12529,2.12475,2.12502,10000000.0
2008-05-20 06:04:00,2.12508,2.12508,2.12479,2.12494,7000000.0
2008-05-20 06:05:00,2.12461,2.12477,2.12457,2.12457,8000000.0
2008-05-20 06:06:00,2.12501,2.12501,2.12363,2.12363,7000000.0
2008-05-20 06:07:00,2.12431,2.12457,2.12398,2.12442,8000000.0
2008-05-20 06:08:00,2.12474,2.12474,2.12412,2.12452,7000000.0
2008-05-20 06:09:00,2.12448,2.12466,2.12445,2.12448,10000000.0
2008-05-20 06:10:00,2.12474,2.12474,2.12452,2.12452,3000000.0
2008-05-20 06:11:00,2.12418,2.12458,2.12402,2.12456,7000000.0
2008-05-20 06:12:00,2.12476,2.12476,2.12431,2.12431,4000000.0
2008-05-20 06:13:00,2.12417,2.12477,2.12417,2.12462,7000000.0
2008-05-20 06:14:00,2.12495,2.12495,2.12469,2.12493,11000000.0
2008-05-20 06:15:00,2.12464,2.12464,2.12399,2.12418,7000000.0
2008-05-20 06:16:00,2.12454,2.12454,2.12363,2.12395,8000000.0
2008-05-20 06:17:00,2.12423,2.12437,2.12354,2.12359,9000000.0
2008-05-20 06:18:00,2.12364,2.12364,2.12217,2.12343,10000000.0
2008-05-20 06:19:00,2.12336,2.12336,2.12282,2.12289,7000000.0
2008-05-20 06:20:00,2.1235,2.12382,2.12331,2.12351,7000000.0
2008-05-20 06:21:00,2.12339,2.12364,2.12314,2.12314,8000000.0
2008-05-20 06:22:00,2.12389,2.12448,2.12389,2.12416,11000000.0
2008-05-20 06:23:00,2.12423,2.12442,2.12401,2.12428,7000000.0
2008-05-20 06:24:00,2.12471,2.12471,2.12421,2.12421,5000000.0
2008-05-20 06:25:00,2.12436,2.12457,2.1243,2.12449,7000000.0
2008-05-20 06:26:00,2.12442,2.12468,2.12413,2.12439,8000000.0
2008-05-20 06:27:00,2.12403,2.12429,2.12388,2.12422,8000000.0
2008-05-20 06:28:00,2.12449,2.12453,2.12412,2.12442,9000000.0
2008-05-20 06:29:00,2.12443,2.12459,2.12412,2.12413,8000000.0
2008-05-20 06:30:00,2.12432,2.12502,2.12432,2.12488,10000000.0
2008-05-20 06:31:00,2.12482,2.12497,2.12432,2.12443,10000000.0
2008-05-20 06:32:00,2.12484,2.12484,2.12355,2.12355,8000000.0
2008-05-20 06:33:00,2.12405,2.12476,2.12405,2.12455,8000000.0
2008-05-20 06:34:00,2.12485,2.12485,2.12419,2.12419,6000000.0
2008-05-20 06:35:00,2.12422,2.12426,2.12352,2.12374,8000000.0
2008-05-20 06:36:00,2.12423,2.12423,2.12311,2.12311,7000000.0
2008-05-20 06:37:00,2.12415,2.12437,2.12379,2.12437,11000000.0
2008-05-20 06:38:00,2.12424,2.12454,2.12422,2.12454,8000000.0
2008-05-20 06:39:00,2.12409,2.12429,2.12404,2.12413,8000000.0
2008-05-20 06:40:00,2.12387,2.12447,2.12375,2.12401,9000000.0
2008-05-20 06:41:00,2.12439,2.12439,2.12387,2.12404,7000000.0
2008-05-20 06:42:00,2.12447,2.12447,2.1237,2.12411,9000000.0
2008-05-20 06:43:00,2.12404,2.12405,2.12334,2.12334,9000000.0
2008-05-20 06:44:00,2.12384,2.12384,2.12319,2.12359,9000000.0
2008-05-20 06:45:00,2.12365,2.12439,2.12355,2.12439,7000000.0
2008-05-20 06:46:00,2.12462,2.12462,2.12404,2.12432,8000000.0
2008-05-20 06:47:00,2.12411,2.12436,2.12392,2.12411,10000000.0
2008-05-20 06:48:00,2.12404,2.1247,2.12404,2.12449,9000000.0
2008-05-20 06:49:00,2.12432,2.12449,2.12421,2.12449,7000000.0
2008-05-20 06:50:00,2.12511,2.12511,2.1243,2.12488,8000000.0
2008-05-20 06:51:00,2.12492,2.12495,2.12476,2.12476,8000000.0
2008-05-20 06:52:00,2.12526,2.12526,2.12429,2.12466,11000000.0
2008-05-20 06:53:00,2.12466,2.12482,2.12445,2.12457,11000000.0
2008-05-20 06:54:00,2.12431,2.12491,2.12431,2.12484,8000000.0
2008-05-20 06:55:00,2.12496,2.12497,2.12427,2.12479,11000000.0
2008-05-20 06:56:00,2.12477,2.12477,2.12459,2.12459,2000000.0
2008-05-20 06:57:00,2.12429,2.12462,2.12429,2.12454,7000000.0
2008-05-20 06:58:00,2.12473,2.12473,2.12391,2.12422,11000000.0
2008-05-20 06:59:00,2.12457,2.12465,2.1243,2.12463,11000000.0
2008-05-20 07:00:00,2.1245,2.12457,2.12427,2.12427,7000000.0
2008-05-20 07:01:00,2.12419,2.12472,2.12402,2.12402,7000000.0
2008-05-20 07:02:00,2.12424,2.12456,2.12408,2.12436,11000000.0
2008-05-20 07:03:00,2.12455,2.12587,2.12455,2.12578,9000000.0
2008-05-20 07:04:00,2.12624,2.12649,2.1258,2.12639,11000000.0
2008-05-20 07:05:00,2.12585,2.1265,2.12584,2.12643,9000000.0
2008-05-20 07:06:00,2.12647,2.12647,2.12577,2.12608,9000000.0
2008-05-20 07:07:00,2.12617,2.12618,2.12584,2.12595,7000000.0
2008-05-20 07:08:00,2.12609,2.12701,2.12567,2.12701,8000000.0
2008-05-20 07:09:00,2.12724,2.12805,2.12705,2.12793,9000000.0
2008-05-20 07:10:00,2.12842,2.12888,2.12759,2.12888,8000000.0
2008-05-20 07:11:00,2.12866,2.12866,2.12816,2.12816,10000000.0
2008-05-20 07:12:00,2.12784,2.12809,2.12762,2.12794,7000000.0
2008-05-20 07:13:00,2.12765,2.12812,2.12735,2.12772,8000000.0
2008-05-20 07:14:00,2.12831,2.12861,2.12812,2.12854,10000000.0
2008-05-20 07:15:00,2.12855,2.12877,2.1277,2.12778,8000000.0
2008-05-20 07:16:00,2.12855,2.12855,2.12754,2.12755,6000000.0
2008-05-20 07:17:00,2.12777,2.12812,2.12758,2.12812,7000000.0
2008-05-20 07:18:00,2.12819,2.12819,2.12766,2.12782,6000000.0
2008-05-20 07:19:00,2.12798,2.12807,2.1275,2.1275,7000000.0
2008-05-20 07:20:00,2.12777,2.12794,2.12777,2.12779,5000000.0
2008-05-20 07:21:00,2.12787,2.1281,2.12763,2.12802,9000000.0
2008-05-20 07:22:00,2.12832,2.12843,2.12796,2.12843,7000000.0
2008-05-20 07:23:00,2.12854,2.129,2.12832,2.1287,8000000.0
2008-05-20 07:24:00,2.1289,2.1289,2.12846,2.12866,6000000.0
2008-05-20 07:25:00,2.12868,2.12902,2.12868,2.12888,9000000.0
2008-05-20 07:26:00,2.12901,2.12906,2.12878,2.12906,7000000.0
2008-05-20 07:27:00,2.12895,2.12938,2.12894,2.1292,8000000.0
2008-05-20 07:28:00,2.12909,2.12929,2.12854,2.12854,8000000.0
2008-05-20 07:29:00,2.12892,2.12892,2.12824,2.12845,8000000.0
2008-05-20 07:30:00,2.12876,2.12895,2.12855,2.12895,11000000.0
2008-05-20 07:31:00,2.1291,2.12915,2.12873,2.1291,11000000.0
2008-05-20 07:32:00,2.12917,2.12917,2.12884,2.12888,7000000.0
2008-05-20 07:33:00,2.12883,2.12919,2.12883,2.12891,11000000.0
2008-05-20 07:34:00,2.12935,2.12935,2.12875,2.12909,10000000.0
2008-05-20 07:35:00,2.12886,2.12893,2.1286,2.12879,7000000.0
2008-05-20 07:36:00,2.12876,2.12934,2.12876,2.12905,11000000.0
2008-05-20 07:37:00,2.12876,2.12924,2.12876,2.12919,8000000.0
2008-05-20 07:38:00,2.12939,2.12995,2.12924,2.12995,7000000.0
2008-05-20 07:39:00,2.13022,2.13051,2.12988,2.12988,11000000.0
2008-05-20 07:40:00,2.13011,2.13041,2.12993,2.12993,11000000.0
2008-05-20 07:41:00,2.12939,2.12939,2.12884,2.1289,8000000.0
2008-05-20 07:42:00,2.12943,2.12943,2.12836,2.12852,9000000.0
2008-05-20 07:43:00,2.12923,2.12948,2.12865,2.12865,11000000.0
2008-05-20 07:44:00,2.12928,2.12928,2.12869,2.12869,4000000.0
2008-05-20 07:45:00,2.12878,2.12878,2.12812,2.12812,7000000.0
2008-05-20 07:46:00,2.12839,2.12848,2.1276,2.12815,8000000.0
2008-05-20 07:47:00,2.12824,2.12828,2.12779,2.12828,7000000.0
2008-05-20 07:48:00,2.12883,2.12883,2.12819,2.12819,8000000.0
2008-05-20 07:49:00,2.12806,2.12806,2.12776,2.12792,7000000.0
2008-05-20 07:50:00,2.12739,2.12804,2.12739,2.12776,9000000.0
2008-05-20 07:51:00,2.12806,2.12806,2.12596,2.12596,7000000.0
2008-05-20 07:52:00,2.12761,2.1277,2.12701,2.1277,9000000.0
2008-05-20 07:53:00,2.1277,2.12797,2.12713,2.12713,10000000.0
2008-05-20 07:54:00,2.12805,2.12805,2.12784,2.1279,5000000.0
2008-05-20 07:55:00,2.12793,2.12844,2.12771,2.12843,11000000.0
2008-05-20 07:56:00,2.1289,2.12895,2.12818,2.12845,7000000.0
2008-05-20 07:57:00,2.12834,2.12886,2.12829,2.12868,11000000.0
2008-05-20 07:58:00,2.12886,2.12893,2.12833,2.12887,5000000.0
2008-05-20 07:59:00,2.12908,2.12921,2.12864,2.12903,8000000.0
2008-05-20 08:00:00,2.12998,2.13011,2.12713,2.12803,7000000.0
2008-05-20 08:01:00,2.13048,2.1305,2.13,2.13008,9000000.0
2008-05-20 08:02:00,2.1305,2.13069,2.13024,2.13069,10000000.0
2008-05-20 08:03:00,2.13052,2.13062,2.12974,2.13019,7000000.0
2008-05-20 08:04:00,2.12964,2.12964,2.12869,2.12874,5000000.0
2008-05-20 08:05:00,2.12966,2.13021,2.12914,2.13021,8000000.0
2008-05-20 08:06:00,2.12952,2.13026,2.1294,2.12986,9000000.0
2008-05-20 08:07:00,2.1297,2.13038,2.12954,2.13038,7000000.0
2008-05-20 08:08:00,2.13074,2.13074,2.12846,2.12846,8000000.0
2008-05-20 08:09:00,2.1293,2.12932,2.12682,2.12682,7000000.0
2008-05-20 08:10:00,2.12916,2.12927,2.12872,2.12927,8000000.0
2008-05-20 08:11:00,2.12952,2.12952,2.12836,2.12897,7000000.0
2008-05-20 08:12:00,2.12962,2.12962,2.12876,2.12883,8000000.0
2008-05-20 08:13:00,2.12887,2.12902,2.12835,2.12901,10000000.0
2008-05-20 08:14:00,2.12907,2.12909,2.12883,2.12902,7000000.0
2008-05-20 08:15:00,2.12936,2.12949,2.12832,2.12937,8000000.0
2008-05-20 08:16:00,2.13026,2.13026,2.12877,2.12973,11000000.0
2008-05-20 08:17:00,2.1299,2.13,2.12881,2.12927,8000000.0
2008-05-20 08:18:00,2.12919,2.12928,2.12816,2.12928,7000000.0
2008-05-20 08:19:00,2.12952,2.1299,2.129,2.12959,7000000.0
2008-05-20 08:20:00,2.13014,2.13014,2.12918,2.12974,9000000.0
2008-05-20 08:21:00,2.13013,2.13028,2.12908,2.13011,9000000.0
2008-05-20 08:22:00,2.13064,2.13064,2.12918,2.12988,10000000.0
2008-05-20 08:23:00,2.12973,2.13058,2.1292,2.13058,8000000.0
2008-05-20 08:24:00,2.13099,2.13112,2.13044,2.1309,7000000.0
2008-05-20 08:25:00,2.13051,2.13088,2.13036,2.13061,8000000.0
2008-05-20 08:26:00,2.13095,2.13095,2.13003,2.1301,8000000.0
2008-05-20 08:27:00,2.13083,2.13187,2.13083,2.13161,8000000.0
2008-05-20 08:28:00,2.13187,2.13206,2.13129,2.13197,10000000.0
2008-05-20 08:29:00,2.13144,2.13184,2.13094,2.13184,11000000.0
2008-05-20 08:30:00,2.13189,2.13189,2.13126,2.13169,5000000.0
2008-05-20 08:31:00,2.13216,2.13216,2.13095,2.13146,8000000.0
2008-05-20 08:32:00,2.13153,2.13161,2.13068,2.13097,9000000.0
2008-05-20 08:33:00,2.1313,2.13174,2.13112,2.1317,10000000.0
2008-05-20 08:34:00,2.13213,2.13213,2.1315,2.1315,7000000.0
2008-05-20 08:35:00,2.13156,2.13158,2.13107,2.1314,10000000.0
2008-05-20 08:36:00,2.13146,2.1319,2.13143,2.13154,7000000.0
2008-05-20 08:37:00,2.13142,2.13207,2.13103,2.13207,11000000.0
2008-05-20 08:38:00,2.13199,2.1321,2.13167,2.13176,7000000.0
2008-05-20 08:39:00,2.1318,2.13198,2.13142,2.13173,7000000.0
2008-05-20 08:40:00,2.13152,2.13192,2.13103,2.1317,7000000.0
2008-05-20 08:41:00,2.13169,2.13251,2.13146,2.13251,9000000.0
2008-05-20 08:42:00,2.13321,2.13321,2.13189,2.13189,10000000.0
2008-05-20 08:43:00,2.13238,2.13238,2.13134,2.13135,8000000.0
2008-05-20 08:44:00,2.13225,2.13225,2.13118,2.13214,11000000.0
2008-05-20 08:45:00,2.13177,2.13211,2.13123,2.13126,10000000.0
2008-05-20 08:46:00,2.1321,2.1321,2.1302,2.13167,10000000.0
2008-05-20 08:47:00,2.13192,2.13226,2.13139,2.13163,8000000.0
2008-05-20 08:48:00,2.13246,2.13258,2.13203,2.13254,11000000.0
2008-05-20 08:49:00,2.13178,2.1327,2.13178,2.13216,9000000.0
2008-05-20 08:50:00,2.13271,2.13271,2.13175,2.13251,8000000.0
2008-05-20 08:51:00,2.13269,2.1327,2.13188,2.13215,8000000.0
2008-05-20 08:52:00,2.13258,2.13258,2.13169,2.13201,11000000.0
2008-05-20 08:53:00,2.13195,2.13211,2.1312,2.13211,8000000.0
2008-05-20 08:54:00,2.13257,2.13258,2.13156,2.13221,9000000.0
2008-05-20 08:55:00,2.13169,2.13218,2.13166,2.13215,8000000.0
2008-05-20 08:56:00,2.13254,2.13256,2.13205,2.1323,8000000.0
2008-05-20 08:57:00,2.13242,2.13282,2.13162,2.13282,7000000.0
2008-05-20 08:58:00,2.13285,2.13288,2.13213,2.13251,9000000.0
2008-05-20 08:59:00,2.13249,2.13316,2.13206,2.13316,7000000.0
2008-05-20 09:00:00,2.13264,2.13336,2.13242,2.13325,7000000.0
2008-05-20 09:01:00,2.13305,2.13305,2.13233,2.13277,8000000.0
2008-05-20 09:02:00,2.13351,2.13357,2.13299,2.13356,8000000.0
2008-05-20 09:03:00,2.1342,2.13426,2.13332,2.13348,7000000.0
2008-05-20 09:04:00,2.13402,2.13435,2.13352,2.1343,10000000.0
2008-05-20 09:05:00,2.13433,2.1349,2.13393,2.13442,8000000.0
2008-05-20 09:06:00,2.13483,2.13497,2.13438,2.13487,8000000.0
2008-05-20 09:07:00,2.13498,2.13504,2.13415,2.13504,8000000.0
2008-05-20 09:08:00,2.13522,2.1353,2.13477,2.13505,9000000.0
2008-05-20 09:09:00,2.13497,2.13497,2.13309,2.13433,11000000.0
2008-05-20 09:10:00,2.13441,2.13441,2.1336,2.1336,7000000.0
2008-05-20 09:11:00,2.13399,2.13406,2.13371,2.13392,7000000.0
2008-05-20 09:12:00,2.13379,2.13379,2.13298,2.13325,7000000.0
2008-05-20 09:13:00,2.13316,2.13332,2.13262,2.13274,11000000.0
2008-05-20 09:14:00,2.13326,2.13326,2.13259,2.13288,7000000.0
2008-05-20 09:15:00,2.13357,2.13366,2.13265,2.13366,11000000.0
2008-05-20 09:16:00,2.13336,2.13377,2.13296,2.13318,7000000.0
2008-05-20 09:17:00,2.13305,2.13323,2.13241,2.13308,7000000.0
2008-05-20 09:18:00,2.13321,2.13321,2.1323,2.13303,9000000.0
2008-05-20 09:19:00,2.13297,2.1332,2.13259,2.13311,8000000.0
2008-05-20 09:20:00,2.13351,2.13355,2.13258,2.13343,9000000.0
2008-05-20 09:21:00,2.13279,2.13348,2.13279,2.13318,10000000.0
2008-05-20 09:22:00,2.13377,2.13377,2.13243,2.13318,10000000.0
2008-05-20 09:23:00,2.1335,2.13408,2.13339,2.13396,9000000.0
2008-05-20 09:24:00,2.13406,2.13406,2.13361,2.13391,7000000.0
2008-05-20 09:25:00,2.13397,2.13405,2.13291,2.13365,11000000.0
2008-05-20 09:26:00,2.13371,2.13371,2.13265,2.13265,10000000.0
2008-05-20 09:27:00,2.13205,2.13331,2.13102,2.13276,10000000.0
2008-05-20 09:28:00,2.13346,2.1335,2.13286,2.13308,9000000.0
2008-05-20 09:29:00,2.13344,2.13344,2.13246,2.1328,8000000.0
2008-05-20 09:30:00,2.13359,2.13359,2.13228,2.13314,11000000.0
2008-05-20 09:31:00,2.13319,2.13328,2.13211,2.13312,8000000.0
2008-05-20 09:32:00,2.13348,2.13401,2.13287,2.13401,7000000.0
2008-05-20 09:33:00,2.13387,2.13453,2.13316,2.13395,11000000.0
2008-05-20 09:34:00,2.13443,2.13443,2.13292,2.13292,11000000.0
2008-05-20 09:35:00,2.13358,2.13358,2.13196,2.13298,11000000.0
2008-05-20 09:36:00,2.13345,2.13355,2.13276,2.13344,8000000.0
2008-05-20 09:37:00,2.13321,2.13353,2.13296,2.13312,8000000.0
2008-05-20 09:38:00,2.13258,2.13391,2.13258,2.13391,7000000.0
2008-05-20 09:39:00,2.13401,2.13432,2.13369,2.13369,8000000.0
2008-05-20 09:40:00,2.13393,2.13515,2.13359,2.13515,7000000.0
2008-05-20 09:41:00,2.13517,2.1352,2.13403,2.13503,11000000.0
2008-05-20 09:42:00,2.13516,2.13516,2.13416,2.13469,8000000.0
2008-05-20 09:43:00,2.13469,2.13472,2.13378,2.13429,8000000.0
2008-05-20 09:44:00,2.1347,2.1347,2.13391,2.13457,11000000.0
2008-05-20 09:45:00,2.13435,2.13474,2.13378,2.13469,11000000.0
2008-05-20 09:46:00,2.13495,2.13495,2.13394,2.13479,8000000.0
2008-05-20 09:47:00,2.13458,2.13492,2.13428,2.13463,8000000.0
2008-05-20 09:48:00,2.13466,2.13466,2.13387,2.13437,8000000.0
2008-05-20 09:49:00,2.13451,2.13457,2.13295,2.13411,11000000.0
2008-05-20 09:50:00,2.13437,2.13472,2.1336,2.1341,11000000.0
2008-05-20 09:51:00,2.13412,2.13439,2.1338,2.13408,11000000.0
2008-05-20 09:52:00,2.13416,2.13416,2.13345,2.1339,8000000.0
2008-05-20 09:53:00,2.13342,2.13432,2.13342,2.13383,8000000.0
2008-05-20 09:54:00,2.1344,2.1344,2.13307,2.13342,10000000.0
2008-05-20 09:55:00,2.13383,2.13383,2.13302,2.13351,7000000.0
2008-05-20 09:56:00,2.13391,2.13391,2.13341,2.13371,7000000.0
2008-05-20 09:57:00,2.1334,2.1334,2.13236,2.1334,8000000.0
2008-05-20 09:58:00,2.13377,2.13377,2.13306,2.13346,8000000.0
2008-05-20 09:59:00,2.13361,2.1339,2.13352,2.13361,9000000.0
2008-05-20 10:00:00,2.13337,2.13355,2.13267,2.13271,7000000.0
2008-05-20 10:01:00,2.13291,2.13376,2.13287,2.13376,10000000.0
2008-05-20 10:02:00,2.1341,2.13428,2.1332,2.1332,9000000.0
2008-05-20 10:03:00,2.13345,2.13345,2.13298,2.13332,9000000.0
2008-05-20 10:04:00,2.13354,2.13357,2.13242,2.1329,9000000.0
2008-05-20 10:05:00,2.13324,2.13336,2.13274,2.13307,7000000.0
2008-05-20 10:06:00,2.13356,2.13373,2.13323,2.13348,9000000.0
2008-05-20 10:07:00,2.13362,2.13362,2.13258,2.13311,8000000.0
2008-05-20 10:08:00,2.13378,2.13425,2.13331,2.13337,8000000.0
2008-05-20 10:09:00,2.13414,2.13454,2.13338,2.13454,10000000.0
2008-05-20 10:10:00,2.1346,2.1346,2.13362,2.13414,10000000.0
2008-05-20 10:11:00,2.13377,2.13443,2.13352,2.13443,8000000.0
2008-05-20 10:12:00,2.13438,2.13438,2.13375,2.13392,8000000.0
2008-05-20 10:13:00,2.13431,2.13443,2.13412,2.13443,8000000.0
2008-05-20 10:14:00,2.13475,2.13475,2.13391,2.13391,9000000.0
2008-05-20 10:15:00,2.13418,2.13536,2.13412,2.13536,7000000.0
2008-05-20 10:16:00,2.13527,2.13563,2.13442,2.13504,10000000.0
2008-05-20 10:17:00,2.13479,2.13557,2.13479,2.13523,11000000.0
2008-05-20 10:18:00,2.13469,2.1351,2.134,2.13479,10000000.0
2008-05-20 10:19:00,2.13375,2.13495,2.13375,2.13489,11000000.0
2008-05-20 10:20:00,2.13538,2.13538,2.13402,2.13462,8000000.0
2008-05-20 10:21:00,2.13492,2.13496,2.13414,2.13478,8000000.0
2008-05-20 10:22:00,2.13523,2.13523,2.13402,2.13469,8000000.0
2008-05-20 10:23:00,2.13496,2.13532,2.13411,2.13411,7000000.0
2008-05-20 10:24:00,2.13564,2.13564,2.1334,2.13474,9000000.0
2008-05-20 10:25:00,2.13453,2.13498,2.13413,2.13496,11000000.0
2008-05-20 10:26:00,2.13548,2.13548,2.13434,2.1349,10000000.0
2008-05-20 10:27:00,2.13486,2.13586,2.13458,2.13582,11000000.0
2008-05-20 10:28:00,2.13566,2.1361,2.13513,2.13567,8000000.0
2008-05-20 10:29:00,2.13539,2.13579,2.13531,2.13579,9000000.0
2008-05-20 10:30:00,2.13594,2.13594,2.13514,2.13535,8000000.0
2008-05-20 10:31:00,2.13501,2.13515,2.13438,2.13506,7000000.0
2008-05-20 10:32:00,2.13506,2.13506,2.13408,2.135,9000000.0
2008-05-20 10:33:00,2.13488,2.13498,2.13426,2.13483,10000000.0
2008-05-20 10:34:00,2.13464,2.13464,2.13333,2.13426,7000000.0
2008-05-20 10:35:00,2.1342,2.13497,2.1339,2.13495,7000000.0
2008-05-20 10:36:00,2.13494,2.13513,2.13438,2.1346,9000000.0
2008-05-20 10:37:00,2.13458,2.13472,2.13397,2.13442,7000000.0
2008-05-20 10:38:00,2.13467,2.13467,2.13343,2.1342,9000000.0
2008-05-20 10:39:00,2.13379,2.1342,2.13354,2.13417,9000000.0
2008-05-20 10:40:00,2.13444,2.13447,2.13347,2.13428,8000000.0
2008-05-20 10:41:00,2.13421,2.1346,2.13421,2.13436,7000000.0
2008-05-20 10:42:00,2.13439,2.13454,2.13406,2.13422,7000000.0
2008-05-20 10:43:00,2.13438,2.13438,2.13345,2.13397,10000000.0
2008-05-20 10:44:00,2.13419,2.13419,2.13309,2.13321,8000000.0
2008-05-20 10:45:00,2.13398,2.13398,2.13313,2.13341,7000000.0
2008-05-20 10:46:00,2.13393,2.13393,2.13212,2.13362,11000000.0
2008-05-20 10:47:00,2.13335,2.13397,2.13335,2.13387,8000000.0
2008-05-20 10:48:00,2.13384,2.13384,2.1329,2.13305,10000000.0
2008-05-20 10:49:00,2.13289,2.13351,2.13289,2.13325,10000000.0
2008-05-20 10:50:00,2.13403,2.13403,2.13268,2.13343,9000000.0
2008-05-20 10:51:00,2.13357,2.13357,2.13293,2.13342,9000000.0
2008-05-20 10:52:00,2.13404,2.13408,2.13342,2.13374,8000000.0
2008-05-20 10:53:00,2.13318,2.13379,2.13305,2.13355,11000000.0
2008-05-20 10:54:00,2.13382,2.13382,2.13281,2.13325,8000000.0
2008-05-20 10:55:00,2.13298,2.13324,2.13135,2.13324,10000000.0
2008-05-20 10:56:00,2.13326,2.13442,2.1328,2.13423,8000000.0
2008-05-20 10:57:00,2.13449,2.13452,2.13366,2.1344,7000000.0
2008-05-20 10:58:00,2.13466,2.13466,2.13334,2.13377,8000000.0
2008-05-20 10:59:00,2.13401,2.1345,2.13399,2.13425,9000000.0
2008-05-20 11:00:00,2.13431,2.13438,2.13159,2.13211,8000000.0
2008-05-20 11:01:00,2.1322,2.13233,2.13026,2.13081,9000000.0
2008-05-20 11:02:00,2.13064,2.13149,2.13047,2.13102,7000000.0
2008-05-20 11:03:00,2.12997,2.13078,2.12997,2.13074,8000000.0
2008-05-20 11:04:00,2.13079,2.13134,2.13029,2.13053,10000000.0
2008-05-20 11:05:00,2.12996,2.13037,2.12913,2.12999,8000000.0
2008-05-20 11:06:00,2.13017,2.13023,2.12893,2.12993,9000000.0
2008-05-20 11:07:00,2.12985,2.13014,2.12962,2.12999,8000000.0
2008-05-20 11:08:00,2.13019,2.13019,2.12932,2.12982,7000000.0
2008-05-20 11:09:00,2.12948,2.13017,2.12946,2.13001,7000000.0
2008-05-20 11:10:00,2.13041,2.13048,2.12998,2.13048,7000000.0
2008-05-20 11:11:00,2.13068,2.1314,2.13024,2.13112,9000000.0
2008-05-20 11:12:00,2.13097,2.1314,2.13059,2.13116,8000000.0
2008-05-20 11:13:00,2.13089,2.13152,2.13065,2.13137,11000000.0
2008-05-20 11:14:00,2.13142,2.1319,2.13104,2.1319,11000000.0
2008-05-20 11:15:00,2.13096,2.13254,2.13096,2.13247,9000000.0
2008-05-20 11:16:00,2.13254,2.13266,2.13205,2.13248,9000000.0
2008-05-20 11:17:00,2.13219,2.13258,2.13153,2.13258,11000000.0
2008-05-20 11:18:00,2.13294,2.13307,2.13187,2.13293,8000000.0
2008-05-20 11:19:00,2.13274,2.13389,2.13219,2.13389,9000000.0
2008-05-20 11:20:00,2.13412,2.13456,2.13385,2.13394,7000000.0
2008-05-20 11:21:00,2.13282,2.13524,2.13282,2.13524,11000000.0
2008-05-20 11:22:00,2.13497,2.13521,2.13467,2.13515,7000000.0
2008-05-20 11:23:00,2.13536,2.13621,2.13509,2.13604,10000000.0
2008-05-20 11:24:00,2.13621,2.13631,2.13585,2.13624,11000000.0
2008-05-20 11:25:00,2.13606,2.13708,2.13575,2.13708,10000000.0
2008-05-20 11:26:00,2.13763,2.13809,2.13645,2.13732,10000000.0
2008-05-20 11:27:00,2.13789,2.13867,2.13789,2.1381,11000000.0
2008-05-20 11:28:00,2.13876,2.13894,2.13742,2.13889,11000000.0
2008-05-20 11:29:00,2.13911,2.13924,2.13685,2.13749,9000000.0
2008-05-20 11:30:00,2.1377,2.13782,2.13673,2.13701,8000000.0
2008-05-20 11:31:00,2.13662,2.13718,2.13594,2.13683,7000000.0
2008-05-20 11:32:00,2.13727,2.13727,2.13633,2.13673,11000000.0
2008-05-20 11:33:00,2.13672,2.1368,2.13649,2.13676,8000000.0
2008-05-20 11:34:00,2.13658,2.13658,2.13523,2.13629,8000000.0
2008-05-20 11:35:00,2.13682,2.13703,2.13585,2.13585,10000000.0
2008-05-20 11:36:00,2.13625,2.13667,2.13609,2.13633,8000000.0
2008-05-20 11:37:00,2.13578,2.13646,2.13545,2.13628,7000000.0
2008-05-20 11:38:00,2.13618,2.13622,2.1354,2.13583,11000000.0
2008-05-20 11:39:00,2.13568,2.13582,2.13375,2.13478,9000000.0
2008-05-20 11:40:00,2.13442,2.13531,2.13442,2.13531,9000000.0
2008-05-20 11:41:00,2.13497,2.13678,2.13497,2.13674,9000000.0
2008-05-20 11:42:00,2.13576,2.13658,2.13576,2.13596,11000000.0
2008-05-20 11:43:00,2.13579,2.1367,2.13579,2.13653,9000000.0
2008-05-20 11:44:00,2.13625,2.13633,2.13525,2.13633,7000000.0
2008-05-20 11:45:00,2.13611,2.13672,2.13544,2.13635,11000000.0
2008-05-20 11:46:00,2.13664,2.13677,2.13583,2.13677,7000000.0
2008-05-20 11:47:00,2.137,2.13705,2.13601,2.1366,7000000.0
2008-05-20 11:48:00,2.1364,2.13731,2.13639,2.13728,8000000.0
2008-05-20 11:49:00,2.13722,2.13761,2.13675,2.13675,8000000.0
2008-05-20 11:50:00,2.13721,2.13721,2.13632,2.13635,11000000.0
2008-05-20 11:51:00,2.13635,2.13637,2.13537,2.13599,10000000.0
2008-05-20 11:52:00,2.13648,2.13648,2.13491,2.13619,9000000.0
2008-05-20 11:53:00,2.13668,2.13668,2.13587,2.13644,7000000.0
2008-05-20 11:54:00,2.137,2.13709,2.1362,2.13674,10000000.0
2008-05-20 11:55:00,2.1363,2.13686,2.1363,2.13661,8000000.0
2008-05-20 11:56:00,2.1365,2.13686,2.13604,2.13619,8000000.0
2008-05-20 11:57:00,2.13595,2.13669,2.13543,2.13592,7000000.0
2008-05-20 11:58:00,2.13616,2.13664,2.13574,2.13664,8000000.0
2008-05-20 11:59:00,2.13613,2.13666,2.13585,2.13625,7000000.0
2008-05-20 12:00:00,2.13599,2.13632,2.13484,2.13484,7000000.0
2008-05-20 12:01:00,2.13445,2.13494,2.13414,2.13464,9000000.0
2008-05-20 12:02:00,2.13528,2.13528,2.13471,2.13511,7000000.0
2008-05-20 12:03:00,2.13483,2.135,2.13421,2.135,10000000.0
2008-05-20 12:04:00,2.13586,2.13586,2.13458,2.13504,11000000.0
2008-05-20 12:05:00,2.13495,2.13529,2.13424,2.13519,8000000.0
2008-05-20 12:06:00,2.13517,2.1356,2.13466,2.13558,11000000.0
2008-05-20 12:07:00,2.13582,2.1359,2.13532,2.13561,11000000.0
2008-05-20 12:08:00,2.13683,2.13694,2.13545,2.13652,11000000.0
2008-05-20 12:09:00,2.13655,2.137,2.13607,2.13629,7000000.0
2008-05-20 12:10:00,2.13667,2.13724,2.13589,2.13712,11000000.0
2008-05-20 12:11:00,2.13658,2.13759,2.13658,2.13759,9000000.0
2008-05-20 12:12:00,2.13739,2.13805,2.13677,2.13776,10000000.0
2008-05-20 12:13:00,2.13796,2.13838,2.13736,2.13838,9000000.0
2008-05-20 12:14:00,2.13866,2.13923,2.13775,2.13923,11000000.0
2008-05-20 12:15:00,2.13907,2.13946,2.13883,2.13946,11000000.0
2008-05-20 12:16:00,2.13947,2.13978,2.13891,2.1395,9000000.0
2008-05-20 12:17:00,2.13971,2.13988,2.13876,2.13955,11000000.0
2008-05-20 12:18:00,2.13997,2.13997,2.13899,2.13974,11000000.0
2008-05-20 12:19:00,2.13931,2.14029,2.13929,2.13974,7000000.0
2008-05-20 12:20:00,2.13978,2.14084,2.13976,2.14003,10000000.0
2008-05-20 12:21:00,2.14003,2.1401,2.13854,2.13854,11000000.0
2008-05-20 12:22:00,2.13967,2.13983,2.13925,2.13971,10000000.0
2008-05-20 12:23:00,2.13969,2.13969,2.13863,2.13903,11000000.0
2008-05-20 12:24:00,2.13936,2.13936,2.13731,2.13769,8000000.0
2008-05-20 12:25:00,2.13906,2.13906,2.13853,2.13901,11000000.0
2008-05-20 12:26:00,2.13903,2.13942,2.13863,2.13932,7000000.0
2008-05-20 12:27:00,2.13835,2.13956,2.13835,2.13956,7000000.0
2008-05-20 12:28:00,2.13936,2.13936,2.13831,2.13831,7000000.0
2008-05-20 12:29:00,2.13837,2.13853,2.1371,2.13765,9000000.0
2008-05-20 12:30:00,2.13883,2.13911,2.13806,2.13892,11000000.0
2008-05-20 12:31:00,2.13951,2.13972,2.13891,2.13896,9000000.0
2008-05-20 12:32:00,2.1392,2.13951,2.13817,2.13873,7000000.0
2008-05-20 12:33:00,2.13819,2.13871,2.13722,2.13852,9000000.0
2008-05-20 12:34:00,2.13817,2.13817,2.13752,2.13793,8000000.0
2008-05-20 12:35:00,2.13752,2.13803,2.13714,2.13798,8000000.0
2008-05-20 12:36:00,2.13845,2.13845,2.13689,2.13816,11000000.0
2008-05-20 12:37:00,2.13812,2.13812,2.13751,2.13792,7000000.0
2008-05-20 12:38:00,2.13794,2.13813,2.13745,2.1377,8000000.0
2008-05-20 12:39:00,2.13785,2.13836,2.13757,2.13836,8000000.0
2008-05-20 12:40:00,2.13853,2.13891,2.13798,2.13869,9000000.0
2008-05-20 12:41:00,2.13877,2.13877,2.13815,2.13839,10000000.0
2008-05-20 12:42:00,2.1386,2.1386,2.13755,2.13802,7000000.0
2008-05-20 12:43:00,2.13819,2.1383,2.13709,2.1378,9000000.0
2008-05-20 12:44:00,2.13797,2.13797,2.13734,2.13787,7000000.0
2008-05-20 12:45:00,2.13748,2.13805,2.13743,2.13805,10000000.0
2008-05-20 12:46:00,2.13799,2.13809,2.13699,2.13699,11000000.0
2008-05-20 12:47:00,2.13751,2.13763,2.13673,2.13673,11000000.0
2008-05-20 12:48:00,2.13762,2.13771,2.1366,2.13719,9000000.0
2008-05-20 12:49:00,2.13786,2.13786,2.13687,2.13751,11000000.0
2008-05-20 12:50:00,2.13771,2.13771,2.13718,2.13769,15000000.0
2008-05-20 12:51:00,2.1376,2.1376,2.13727,2.13754,42000000.0
2008-05-20 12:52:00,2.13783,2.13783,2.13606,2.13699,69000000.0
2008-05-20 12:53:00,2.137,2.13732,2.13641,2.13732,57000000.0
2008-05-20 12:54:00,2.13754,2.13763,2.1369,2.13734,37000000.0
2008-05-20 12:55:00,2.1373,2.13749,2.13666,2.13715,24000000.0
2008-05-20 12:56:00,2.13691,2.13691,2.13602,2.1365,13000000.0
2008-05-20 12:57:00,2.13668,2.13686,2.13601,2.13664,23000000.0
2008-05-20 12:58:00,2.13707,2.13707,2.13604,2.13644,21000000.0
2008-05-20 12:59:00,2.13626,2.13645,2.13504,2.1358,19000000.0
2008-05-20 13:00:00,2.1365,2.13671,2.13511,2.13641,45000000.0
2008-05-20 13:01:00,2.13656,2.13756,2.13656,2.13684,38000000.0
2008-05-20 13:02:00,2.13704,2.13773,2.13658,2.13729,42000000.0
2008-05-20 13:03:00,2.13623,2.13702,2.13576,2.13622,10000000.0
2008-05-20 13:04:00,2.13628,2.13633,2.13566,2.13598,10000000.0
2008-05-20 13:05:00,2.13599,2.13653,2.13475,2.13569,65000000.0
2008-05-20 13:06:00,2.13577,2.13577,2.13496,2.13542,23000000.0
2008-05-20 13:07:00,2.13524,2.13608,2.13521,2.13572,32000000.0
2008-05-20 13:08:00,2.13597,2.13606,2.13553,2.13553,41000000.0
2008-05-20 13:09:00,2.13592,2.13592,2.13523,2.13523,35000000.0
2008-05-20 13:10:00,2.1357,2.13593,2.13542,2.13542,40000000.0
2008-05-20 13:11:00,2.13516,2.13581,2.13516,2.13566,39000000.0
2008-05-20 13:12:00,2.13589,2.13592,2.135,2.13545,24000000.0
2008-05-20 13:13:00,2.13503,2.13587,2.13503,2.13568,57000000.0
2008-05-20 13:14:00,2.13527,2.13534,2.13469,2.13513,17000000.0
2008-05-20 13:15:00,2.13553,2.13609,2.13496,2.13555,44000000.0
2008-05-20 13:16:00,2.13597,2.13597,2.13523,2.13537,34000000.0
2008-05-20 13:17:00,2.13523,2.13554,2.13496,2.13523,38000000.0
2008-05-20 13:18:00,2.13534,2.13534,2.13414,2.13524,93000000.0
2008-05-20 13:19:00,2.13526,2.13558,2.13526,2.13542,31000000.0
2008-05-20 13:20:00,2.13554,2.13554,2.13312,2.13497,45000000.0
2008-05-20 13:21:00,2.13531,2.13569,2.13458,2.1353,28000000.0
2008-05-20 13:22:00,2.13554,2.13554,2.13426,2.1352,31000000.0
2008-05-20 13:23:00,2.13551,2.13551,2.13463,2.13532,23000000.0
2008-05-20 13:24:00,2.13597,2.13617,2.13514,2.13514,47000000.0
2008-05-20 13:25:00,2.13562,2.13597,2.13503,2.13597,52000000.0
2008-05-20 13:26:00,2.13593,2.13627,2.13473,2.13518,62000000.0
2008-05-20 13:27:00,2.13533,2.13576,2.13496,2.13561,28000000.0
2008-05-20 13:28:00,2.13577,2.13615,2.13535,2.13545,33000000.0
2008-05-20 13:29:00,2.13588,2.13605,2.13547,2.13585,42000000.0
2008-05-20 13:30:00,2.13624,2.13624,2.13515,2.13596,46000000.0
2008-05-20 13:31:00,2.13599,2.13599,2.13509,2.13556,36000000.0
2008-05-20 13:32:00,2.13568,2.13588,2.13505,2.13579,46000000.0
2008-05-20 13:33:00,2.13532,2.13561,2.13485,2.13511,58000000.0
2008-05-20 13:34:00,2.13544,2.13546,2.13472,2.13546,48000000.0
2008-05-20 13:35:00,2.13527,2.13548,2.13473,2.13543,67000000.0
2008-05-20 13:36:00,2.13569,2.13569,2.13474,2.13536,58000000.0
2008-05-20 13:37:00,2.1354,2.13569,2.13499,2.13569,38000000.0
2008-05-20 13:38:00,2.13594,2.13594,2.1349,2.13558,48000000.0
2008-05-20 13:39:00,2.13609,2.13643,2.13531,2.13609,42000000.0
2008-05-20 13:40:00,2.13658,2.13671,2.13599,2.13634,69000000.0
2008-05-20 13:41:00,2.13662,2.13662,2.135,2.13609,50000000.0
2008-05-20 13:42:00,2.13649,2.13678,2.13588,2.13637,16000000.0
2008-05-20 13:43:00,2.13682,2.13701,2.13593,2.13646,10000000.0
2008-05-20 13:44:00,2.13685,2.13686,2.13586,2.13686,45000000.0
2008-05-20 13:45:00,2.13618,2.13701,2.13607,2.13695,51000000.0
2008-05-20 13:46:00,2.13705,2.13705,2.13594,2.13638,55000000.0
2008-05-20 13:47:00,2.13641,2.13677,2.1359,2.13644,43000000.0
2008-05-20 13:48:00,2.13653,2.13653,2.1356,2.13614,29000000.0
2008-05-20 13:49:00,2.13639,2.13694,2.13618,2.13694,62000000.0
2008-05-20 13:50:00,2.1365,2.1372,2.13617,2.13617,54000000.0
2008-05-20 13:51:00,2.13713,2.13713,2.13651,2.13701,39000000.0
2008-05-20 13:52:00,2.13665,2.1369,2.13557,2.13557,54000000.0
2008-05-20 13:53:00,2.13622,2.13668,2.13585,2.13585,49000000.0
2008-05-20 13:54:00,2.13662,2.13662,2.13579,2.13643,41000000.0
2008-05-20 13:55:00,2.13577,2.13682,2.13577,2.13659,40000000.0
2008-05-20 13:56:00,2.13681,2.13705,2.13575,2.13655,28000000.0
2008-05-20 13:57:00,2.13644,2.13653,2.13585,2.1362,43000000.0
2008-05-20 13:58:00,2.13603,2.13603,2.13455,2.13584,33000000.0
2008-05-20 13:59:00,2.13492,2.13598,2.13492,2.13579,37000000.0
2008-05-20 14:00:00,2.13565,2.13565,2.13479,2.13556,38000000.0
2008-05-20 14:01:00,2.1356,2.13569,2.13515,2.13557,32000000.0
2008-05-20 14:02:00,2.13569,2.13569,2.13514,2.13525,24000000.0
2008-05-20 14:03:00,2.13532,2.13575,2.13505,2.13566,35000000.0
2008-05-20 14:04:00,2.13535,2.13535,2.13386,2.13499,40000000.0
2008-05-20 14:05:00,2.13519,2.13541,2.13438,2.13507,41000000.0
2008-05-20 14:06:00,2.13514,2.13514,2.1343,2.13498,33000000.0
2008-05-20 14:07:00,2.13482,2.13521,2.13422,2.13485,34000000.0
2008-05-20 14:08:00,2.1353,2.13536,2.13436,2.13521,49000000.0
2008-05-20 14:09:00,2.13529,2.13566,2.13474,2.13533,29000000.0
2008-05-20 14:10:00,2.13604,2.13604,2.13495,2.13552,27000000.0
2008-05-20 14:11:00,2.13585,2.13632,2.13507,2.13632,22000000.0
2008-05-20 14:12:00,2.13656,2.1367,2.13555,2.13628,48000000.0
2008-05-20 14:13:00,2.13627,2.13641,2.13489,2.13609,29000000.0
2008-05-20 14:14:00,2.13583,2.13583,2.13408,2.13475,29000000.0
2008-05-20 14:15:00,2.1349,2.13544,2.13451,2.13518,23000000.0
2008-05-20 14:16:00,2.13574,2.13574,2.13477,2.13551,21000000.0
2008-05-20 14:17:00,2.13592,2.13592,2.13484,2.13581,23000000.0
2008-05-20 14:18:00,2.13565,2.13565,2.13467,2.1355,28000000.0
2008-05-20 14:19:00,2.13529,2.13591,2.13486,2.13537,13000000.0
2008-05-20 14:20:00,2.13564,2.13621,2.13534,2.13594,19000000.0
2008-05-20 14:21:00,2.13565,2.13623,2.13565,2.1361,15000000.0
2008-05-20 14:22:00,2.13636,2.13708,2.13615,2.1366,32000000.0
2008-05-20 14:23:00,2.13659,2.13689,2.13572,2.13595,25000000.0
2008-05-20 14:24:00,2.13661,2.13661,2.13579,2.13655,39000000.0
2008-05-20 14:25:00,2.13671,2.13671,2.1358,2.13659,47000000.0
2008-05-20 14:26:00,2.13659,2.13659,2.13579,2.13646,28000000.0
2008-05-20 14:27:00,2.13646,2.13667,2.13601,2.1365,38000000.0
2008-05-20 14:28:00,2.137,2.137,2.13648,2.13653,31000000.0
2008-05-20 14:29:00,2.1364,2.13709,2.13592,2.13684,33000000.0
2008-05-20 14:30:00,2.13665,2.13816,2.13382,2.1378,34000000.0
2008-05-20 14:31:00,2.13692,2.13829,2.13692,2.13782,50000000.0
2008-05-20 14:32:00,2.13831,2.13842,2.13757,2.13839,33000000.0
2008-05-20 14:33:00,2.13857,2.13923,2.13773,2.13923,25000000.0
2008-05-20 14:34:00,2.13856,2.13911,2.137,2.13712,20000000.0
2008-05-20 14:35:00,2.13698,2.1377,2.13597,2.13692,21000000.0
2008-05-20 14:36:00,2.13674,2.13852,2.13674,2.13747,16000000.0
2008-05-20 14:37:00,2.13772,2.13857,2.13734,2.13734,19000000.0
2008-05-20 14:38:00,2.13772,2.13821,2.13712,2.13747,29000000.0
2008-05-20 14:39:00,2.1374,2.13769,2.1368,2.13739,42000000.0
2008-05-20 14:40:00,2.13762,2.13801,2.13706,2.13801,49000000.0
2008-05-20 14:41:00,2.13772,2.13851,2.13723,2.13762,22000000.0
2008-05-20 14:42:00,2.13768,2.1377,2.13688,2.13765,37000000.0
2008-05-20 14:43:00,2.13774,2.13774,2.13629,2.13763,34000000.0
2008-05-20 14:44:00,2.13784,2.13784,2.13679,2.13774,32000000.0
2008-05-20 14:45:00,2.13754,2.13764,2.13536,2.13706,29000000.0
2008-05-20 14:46:00,2.13732,2.13732,2.13633,2.1366,35000000.0
2008-05-20 14:47:00,2.13682,2.13742,2.13669,2.13723,49000000.0
2008-05-20 14:48:00,2.13708,2.13741,2.13608,2.13741,42000000.0
2008-05-20 14:49:00,2.13711,2.13728,2.13681,2.13702,13000000.0
2008-05-20 14:50:00,2.1376,2.1376,2.13689,2.13749,16000000.0
2008-05-20 14:51:00,2.13732,2.13794,2.13723,2.13758,23000000.0
2008-05-20 14:52:00,2.13751,2.13807,2.13686,2.13775,18000000.0
2008-05-20 14:53:00,2.13789,2.13836,2.13758,2.13836,36000000.0
2008-05-20 14:54:00,2.13831,2.13873,2.13717,2.13807,42000000.0
2008-05-20 14:55:00,2.1382,2.13869,2.13747,2.13866,61000000.0
2008-05-20 14:56:00,2.13878,2.13878,2.13766,2.13771,55000000.0
2008-05-20 14:57:00,2.13749,2.13815,2.13689,2.13815,58000000.0
2008-05-20 14:58:00,2.13821,2.13821,2.13777,2.13781,46000000.0
2008-05-20 14:59:00,2.13768,2.13774,2.13608,2.13774,34000000.0
2008-05-20 15:00:00,2.13758,2.13758,2.13608,2.13659,22000000.0
2008-05-20 15:01:00,2.13634,2.13657,2.13582,2.13598,21000000.0
2008-05-20 15:02:00,2.13669,2.13678,2.13593,2.13603,36000000.0
2008-05-20 15:03:00,2.136,2.13643,2.1358,2.13614,35000000.0
2008-05-20 15:04:00,2.13616,2.13646,2.13591,2.13592,27000000.0
2008-05-20 15:05:00,2.13601,2.13635,2.13531,2.13578,37000000.0
2008-05-20 15:06:00,2.13631,2.13631,2.13563,2.1358,52000000.0
2008-05-20 15:07:00,2.13629,2.13648,2.13618,2.13626,21000000.0
2008-05-20 15:08:00,2.13662,2.13669,2.13602,2.13664,31000000.0
2008-05-20 15:09:00,2.13648,2.13707,2.13588,2.13693,30000000.0
2008-05-20 15:10:00,2.13715,2.13732,2.1359,2.13732,28000000.0
2008-05-20 15:11:00,2.13625,2.13759,2.13625,2.13704,37000000.0
2008-05-20 15:12:00,2.13747,2.13753,2.13639,2.13649,26000000.0
2008-05-20 15:13:00,2.13719,2.13752,2.13656,2.13751,20000000.0
2008-05-20 15:14:00,2.13765,2.13765,2.13673,2.13673,45000000.0
2008-05-20 15:15:00,2.13707,2.13707,2.13598,2.13598,42000000.0
2008-05-20 15:16:00,2.13621,2.13621,2.13401,2.1349,34000000.0
2008-05-20 15:17:00,2.13512,2.13512,2.13279,2.13431,22000000.0
2008-05-20 15:18:00,2.13448,2.13467,2.13381,2.13426,26000000.0
2008-05-20 15:19:00,2.13395,2.13542,2.13379,2.13509,49000000.0
2008-05-20 15:20:00,2.13548,2.13597,2.13511,2.1356,43000000.0
2008-05-20 15:21:00,2.13541,2.13573,2.13462,2.13573,39000000.0
2008-05-20 15:22:00,2.13586,2.13586,2.13491,2.13558,18000000.0
2008-05-20 15:23:00,2.13454,2.13594,2.13454,2.13573,36000000.0
2008-05-20 15:24:00,2.13598,2.13614,2.13516,2.13614,57000000.0
2008-05-20 15:25:00,2.13584,2.13596,2.13527,2.13578,29000000.0
2008-05-20 15:26:00,2.13589,2.13589,2.13516,2.13516,47000000.0
2008-05-20 15:27:00,2.13474,2.13537,2.13461,2.13535,24000000.0
2008-05-20 15:28:00,2.13527,2.13554,2.13471,2.13537,39000000.0
2008-05-20 15:29:00,2.135,2.13552,2.13453,2.13521,43000000.0
2008-05-20 15:30:00,2.1359,2.1359,2.13476,2.13536,70000000.0
2008-05-20 15:31:00,2.13566,2.13648,2.13532,2.13648,66000000.0
2008-05-20 15:32:00,2.13622,2.13624,2.13533,2.13572,44000000.0
2008-05-20 15:33:00,2.13504,2.13583,2.13492,2.13566,35000000.0
2008-05-20 15:34:00,2.13574,2.13611,2.13503,2.13596,34000000.0
2008-05-20 15:35:00,2.13601,2.13644,2.13489,2.136,36000000.0
2008-05-20 15:36:00,2.13696,2.13696,2.13561,2.13679,51000000.0
2008-05-20 15:37:00,2.13652,2.13666,2.13524,2.13657,62000000.0
2008-05-20 15:38:00,2.13711,2.13711,2.136,2.13653,55000000.0
2008-05-20 15:39:00,2.13642,2.13642,2.13545,2.13623,44000000.0
2008-05-20 15:40:00,2.13633,2.13633,2.13479,2.13619,49000000.0
2008-05-20 15:41:00,2.13586,2.13616,2.13494,2.1356,67000000.0
2008-05-20 15:42:00,2.13606,2.1363,2.13498,2.13587,70000000.0
2008-05-20 15:43:00,2.13562,2.13598,2.13528,2.13529,22000000.0
2008-05-20 15:44:00,2.13595,2.13601,2.13528,2.13601,27000000.0
2008-05-20 15:45:00,2.13606,2.13606,2.13517,2.13585,36000000.0
2008-05-20 15:46:00,2.13626,2.13626,2.13526,2.13583,74000000.0
2008-05-20 15:47:00,2.13615,2.13635,2.13585,2.13633,88000000.0
2008-05-20 15:48:00,2.1365,2.13666,2.13593,2.13621,64000000.0
2008-05-20 15:49:00,2.13636,2.13647,2.13563,2.13647,81000000.0
2008-05-20 15:50:00,2.13659,2.13672,2.13596,2.13651,84000000.0
2008-05-20 15:51:00,2.13676,2.13676,2.13567,2.13603,76000000.0
2008-05-20 15:52:00,2.13708,2.13739,2.13662,2.13688,90000000.0
2008-05-20 15:53:00,2.13731,2.13733,2.1361,2.13733,62000000.0
2008-05-20 15:54:00,2.13734,2.13743,2.13616,2.13743,35000000.0
2008-05-20 15:55:00,2.13749,2.13757,2.13686,2.1375,51000000.0
2008-05-20 15:56:00,2.13734,2.13784,2.13721,2.13747,41000000.0
2008-05-20 15:57:00,2.138,2.138,2.13691,2.13773,51000000.0
2008-05-20 15:58:00,2.13792,2.13841,2.13733,2.13834,38000000.0
2008-05-20 15:59:00,2.13763,2.13814,2.13719,2.13812,47000000.0
2008-05-20 16:00:00,2.13875,2.13875,2.13735,2.13794,48000000.0
2008-05-20 16:01:00,2.13792,2.13825,2.1372,2.1381,39000000.0
2008-05-20 16:02:00,2.13849,2.13849,2.1378,2.13834,45000000.0
2008-05-20 16:03:00,2.13841,2.13902,2.13704,2.13902,43000000.0
2008-05-20 16:04:00,2.13944,2.14022,2.13832,2.14022,31000000.0
2008-05-20 16:05:00,2.14047,2.14047,2.13841,2.13863,34000000.0
2008-05-20 16:06:00,2.13934,2.13934,2.13699,2.13848,33000000.0
2008-05-20 16:07:00,2.13787,2.13888,2.13787,2.13836,53000000.0
2008-05-20 16:08:00,2.1388,2.13884,2.13801,2.13801,46000000.0
2008-05-20 16:09:00,2.13824,2.13824,2.13653,2.13766,29000000.0
2008-05-20 16:10:00,2.13834,2.13906,2.13712,2.13883,20000000.0
2008-05-20 16:11:00,2.13891,2.13906,2.13859,2.13859,19000000.0
2008-05-20 16:12:00,2.13844,2.13855,2.13796,2.13832,15000000.0
2008-05-20 16:13:00,2.13843,2.13849,2.13791,2.13832,18000000.0
2008-05-20 16:14:00,2.13874,2.13874,2.13791,2.13791,20000000.0
2008-05-20 16:15:00,2.13738,2.13755,2.13517,2.13631,14000000.0
2008-05-20 16:16:00,2.13661,2.13661,2.13585,2.13613,24000000.0
2008-05-20 16:17:00,2.13612,2.13641,2.13538,2.13623,26000000.0
2008-05-20 16:18:00,2.13653,2.13653,2.13527,2.13632,53000000.0
2008-05-20 16:19:00,2.13623,2.13623,2.13514,2.13588,24000000.0
2008-05-20 16:20:00,2.13634,2.13634,2.13521,2.13588,39000000.0
2008-05-20 16:21:00,2.13594,2.13594,2.13467,2.13547,47000000.0
2008-05-20 16:22:00,2.13595,2.13609,2.13495,2.13601,50000000.0
2008-05-20 16:23:00,2.1361,2.13612,2.13503,2.13591,37000000.0
2008-05-20 16:24:00,2.13632,2.13634,2.13541,2.13617,49000000.0
2008-05-20 16:25:00,2.13594,2.13603,2.13498,2.13556,80000000.0
2008-05-20 16:26:00,2.13573,2.13606,2.1341,2.13606,41000000.0
2008-05-20 16:27:00,2.13622,2.13622,2.13524,2.13603,34000000.0
2008-05-20 16:28:00,2.13647,2.13647,2.13548,2.13612,64000000.0
2008-05-20 16:29:00,2.13654,2.13654,2.13436,2.1358,48000000.0
2008-05-20 16:30:00,2.13658,2.13658,2.13516,2.13601,63000000.0
2008-05-20 16:31:00,2.13641,2.13645,2.13541,2.13541,37000000.0
2008-05-20 16:32:00,2.13599,2.13646,2.1356,2.13611,61000000.0
2008-05-20 16:33:00,2.13599,2.13661,2.13559,2.13599,32000000.0
2008-05-20 16:34:00,2.13668,2.13675,2.13585,2.13585,7000000.0
2008-05-20 16:35:00,2.13617,2.13698,2.13591,2.13698,10000000.0
2008-05-20 16:36:00,2.13707,2.1371,2.13603,2.1371,11000000.0
2008-05-20 16:37:00,2.13679,2.1368,2.13623,2.13664,7000000.0
2008-05-20 16:38:00,2.13727,2.13727,2.13625,2.13656,11000000.0
2008-05-20 16:39:00,2.13504,2.13621,2.13504,2.13614,9000000.0
2008-05-20 16:40:00,2.13679,2.13679,2.1358,2.1365,62000000.0
2008-05-20 16:41:00,2.1366,2.13664,2.13562,2.13664,48000000.0
2008-05-20 16:42:00,2.13674,2.13682,2.13569,2.13639,57000000.0
2008-05-20 16:43:00,2.1362,2.13652,2.13578,2.13615,39000000.0
2008-05-20 16:44:00,2.13648,2.13648,2.13527,2.13527,59000000.0
2008-05-20 16:45:00,2.13512,2.13575,2.13412,2.135,60000000.0
2008-05-20 16:46:00,2.13533,2.13558,2.13467,2.13551,63000000.0
2008-05-20 16:47:00,2.13562,2.13604,2.13459,2.13601,59000000.0
2008-05-20 16:48:00,2.13619,2.13619,2.13543,2.13566,64000000.0
2008-05-20 16:49:00,2.13563,2.13594,2.13503,2.13503,58000000.0
2008-05-20 16:50:00,2.13623,2.13623,2.13527,2.13566,61000000.0
2008-05-20 16:51:00,2.13558,2.13619,2.13482,2.13619,58000000.0
2008-05-20 16:52:00,2.1361,2.13612,2.13496,2.13583,49000000.0
2008-05-20 16:53:00,2.13598,2.13612,2.13561,2.13571,62000000.0
2008-05-20 16:54:00,2.13562,2.13591,2.13508,2.13574,57000000.0
2008-05-20 16:55:00,2.13565,2.13565,2.13472,2.13546,7000000.0
2008-05-20 16:56:00,2.13608,2.13608,2.13494,2.13556,62000000.0
2008-05-20 16:57:00,2.13572,2.13572,2.13489,2.13525,67000000.0
2008-05-20 16:58:00,2.13577,2.13577,2.1346,2.13505,42000000.0
2008-05-20 16:59:00,2.13521,2.13588,2.13478,2.13551,33000000.0
2008-05-20 17:00:00,2.13607,2.13607,2.13454,2.13584,50000000.0
2008-05-20 17:01:00,2.13594,2.13599,2.13523,2.13583,52000000.0
2008-05-20 17:02:00,2.13588,2.1362,2.13519,2.13576,38000000.0
2008-05-20 17:03:00,2.13627,2.13627,2.1354,2.13579,70000000.0
2008-05-20 17:04:00,2.13632,2.13632,2.13469,2.13588,16000000.0
2008-05-20 17:05:00,2.13564,2.13609,2.13539,2.13609,10000000.0
2008-05-20 17:06:00,2.13662,2.13662,2.1352,2.13538,39000000.0
2008-05-20 17:07:00,2.13636,2.13661,2.13573,2.13638,53000000.0
2008-05-20 17:08:00,2.13689,2.13689,2.13507,2.13686,39000000.0
2008-05-20 17:09:00,2.13712,2.13746,2.13665,2.13744,62000000.0
2008-05-20 17:10:00,2.13779,2.13779,2.13718,2.13739,68000000.0
2008-05-20 17:11:00,2.13737,2.13768,2.13666,2.13768,57000000.0
2008-05-20 17:12:00,2.13748,2.13794,2.13708,2.13761,58000000.0
2008-05-20 17:13:00,2.13738,2.13739,2.13684,2.13734,38000000.0
2008-05-20 17:14:00,2.13755,2.13776,2.13659,2.13725,27000000.0
2008-05-20 17:15:00,2.13713,2.13713,2.13651,2.13678,52000000.0
2008-05-20 17:16:00,2.13628,2.13679,2.13569,2.13607,50000000.0
2008-05-20 17:17:00,2.13684,2.13712,2.13614,2.13702,39000000.0
2008-05-20 17:18:00,2.1374,2.1374,2.1365,2.13719,31000000.0
2008-05-20 17:19:00,2.13733,2.13789,2.13676,2.13759,66000000.0
2008-05-20 17:20:00,2.1378,2.13849,2.13572,2.13849,43000000.0
2008-05-20 17:21:00,2.13863,2.13941,2.1371,2.13941,49000000.0
2008-05-20 17:22:00,2.13954,2.13954,2.13799,2.13853,66000000.0
2008-05-20 17:23:00,2.13867,2.13905,2.13831,2.139,64000000.0
2008-05-20 17:24:00,2.13923,2.14049,2.13835,2.14023,57000000.0
2008-05-20 17:25:00,2.14046,2.141,2.14001,2.14019,73000000.0
2008-05-20 17:26:00,2.14049,2.14049,2.13832,2.13856,48000000.0
2008-05-20 17:27:00,2.13948,2.13976,2.13892,2.13902,46000000.0
2008-05-20 17:28:00,2.13956,2.14015,2.13912,2.13957,60000000.0
2008-05-20 17:29:00,2.13933,2.13941,2.1384,2.13907,44000000.0
2008-05-20 17:30:00,2.13926,2.13926,2.13754,2.13873,46000000.0
2008-05-20 17:31:00,2.13854,2.13874,2.13785,2.13847,76000000.0
2008-05-20 17:32:00,2.13856,2.13889,2.1378,2.1378,63000000.0
2008-05-20 17:33:00,2.13855,2.13894,2.13806,2.13806,52000000.0
2008-05-20 17:34:00,2.13939,2.13939,2.13833,2.1391,50000000.0
2008-05-20 17:35:00,2.13918,2.13993,2.13827,2.13945,79000000.0
2008-05-20 17:36:00,2.14007,2.14014,2.1392,2.14014,65000000.0
2008-05-20 17:37:00,2.13919,2.13991,2.13919,2.13979,37000000.0
2008-05-20 17:38:00,2.13998,2.14017,2.13914,2.14003,31000000.0
2008-05-20 17:39:00,2.13982,2.13982,2.13889,2.13966,41000000.0
2008-05-20 17:40:00,2.13964,2.13964,2.1384,2.13902,51000000.0
2008-05-20 17:41:00,2.13909,2.13929,2.13835,2.13888,45000000.0
2008-05-20 17:42:00,2.13893,2.13928,2.13831,2.13916,45000000.0
2008-05-20 17:43:00,2.13905,2.13949,2.13873,2.13905,57000000.0
2008-05-20 17:44:00,2.13926,2.13926,2.13703,2.13826,34000000.0
2008-05-20 17:45:00,2.13814,2.1387,2.13753,2.13821,38000000.0
2008-05-20 17:46:00,2.13856,2.13856,2.13758,2.13843,21000000.0
2008-05-20 17:47:00,2.13818,2.13847,2.13762,2.13829,39000000.0
2008-05-20 17:48:00,2.13779,2.13844,2.13762,2.13816,22000000.0
2008-05-20 17:49:00,2.13793,2.13844,2.13729,2.13844,16000000.0
2008-05-20 17:50:00,2.13896,2.1397,2.13795,2.1397,36000000.0
2008-05-20 17:51:00,2.13982,2.14034,2.13857,2.14034,62000000.0
2008-05-20 17:52:00,2.14054,2.14055,2.13971,2.13983,86000000.0
2008-05-20 17:53:00,2.13983,2.14009,2.13916,2.13973,52000000.0
2008-05-20 17:54:00,2.1399,2.14019,2.13945,2.13945,85000000.0
2008-05-20 17:55:00,2.13922,2.13959,2.13889,2.13954,59000000.0
2008-05-20 17:56:00,2.13939,2.13988,2.13863,2.13946,67000000.0
2008-05-20 17:57:00,2.1394,2.13968,2.13872,2.1394,62000000.0
2008-05-20 17:58:00,2.13957,2.13957,2.13889,2.13955,72000000.0
2008-05-20 17:59:00,2.13942,2.1396,2.13868,2.13896,90000000.0
2008-05-20 18:00:00,2.13924,2.13993,2.1386,2.13924,68000000.0
2008-05-20 18:01:00,2.13999,2.14,2.13957,2.13999,79000000.0
2008-05-20 18:02:00,2.14059,2.14084,2.14033,2.14046,61000000.0
2008-05-20 18:03:00,2.14043,2.14043,2.13891,2.13891,56000000.0
2008-05-20 18:04:00,2.13899,2.13969,2.1389,2.13958,65000000.0
2008-05-20 18:05:00,2.13987,2.14,2.1392,2.13951,42000000.0
2008-05-20 18:06:00,2.13925,2.13951,2.13919,2.13924,37000000.0
2008-05-20 18:07:00,2.13909,2.1393,2.13891,2.1391,34000000.0
2008-05-20 18:08:00,2.13957,2.13957,2.13888,2.13931,120000000.0
2008-05-20 18:09:00,2.13888,2.13893,2.13789,2.13866,65000000.0
2008-05-20 18:10:00,2.13918,2.13918,2.13862,2.13879,31000000.0
2008-05-20 18:11:00,2.13878,2.13973,2.13878,2.1395,22000000.0
2008-05-20 18:12:00,2.14007,2.14007,2.1394,2.13965,19000000.0
2008-05-20 18:13:00,2.13972,2.14014,2.13966,2.13997,22000000.0
2008-05-20 18:14:00,2.13995,2.13995,2.13962,2.13974,31000000.0
2008-05-20 18:15:00,2.13952,2.13976,2.13936,2.13961,67000000.0
2008-05-20 18:16:00,2.13953,2.13954,2.13885,2.13885,33000000.0
2008-05-20 18:17:00,2.1388,2.13939,2.13876,2.13886,33000000.0
2008-05-20 18:18:00,2.1388,2.13915,2.13821,2.13893,34000000.0
2008-05-20 18:19:00,2.13897,2.13909,2.13853,2.1387,33000000.0
2008-05-20 18:20:00,2.13918,2.13918,2.13857,2.13878,31000000.0
2008-05-20 18:21:00,2.13904,2.13935,2.13888,2.13891,51000000.0
2008-05-20 18:22:00,2.13907,2.1394,2.13897,2.13924,24000000.0
2008-05-20 18:23:00,2.13895,2.1395,2.13885,2.13909,66000000.0
2008-05-20 18:24:00,2.13962,2.13962,2.13908,2.1393,55000000.0
2008-05-20 18:25:00,2.13886,2.13955,2.13886,2.13886,72000000.0
2008-05-20 18:26:00,2.13943,2.13943,2.13887,2.13926,57000000.0
2008-05-20 18:27:00,2.13918,2.1394,2.13905,2.13915,56000000.0
2008-05-20 18:28:00,2.13939,2.13939,2.13893,2.13895,38000000.0
2008-05-20 18:29:00,2.1391,2.13936,2.13879,2.13879,21000000.0
2008-05-20 18:30:00,2.1391,2.13964,2.13903,2.13938,46000000.0
2008-05-20 18:31:00,2.13924,2.13947,2.1392,2.13928,59000000.0
2008-05-20 18:32:00,2.13963,2.13963,2.13895,2.13919,62000000.0
2008-05-20 18:33:00,2.1391,2.13922,2.13893,2.13916,55000000.0
2008-05-20 18:34:00,2.13941,2.13946,2.13901,2.13936,56000000.0
2008-05-20 18:35:00,2.13941,2.13962,2.13926,2.13962,34000000.0
2008-05-20 18:36:00,2.13982,2.13982,2.13937,2.13948,43000000.0
2008-05-20 18:37:00,2.13938,2.13952,2.1391,2.1391,50000000.0
2008-05-20 18:38:00,2.13954,2.13954,2.13913,2.13929,55000000.0
2008-05-20 18:39:00,2.13917,2.13942,2.13902,2.13913,28000000.0
2008-05-20 18:40:00,2.13935,2.13941,2.13894,2.13905,69000000.0
2008-05-20 18:41:00,2.13919,2.13984,2.13911,2.1397,39000000.0
2008-05-20 18:42:00,2.13999,2.13999,2.13934,2.13941,47000000.0
2008-05-20 18:43:00,2.13932,2.13945,2.13925,2.13938,47000000.0
2008-05-20 18:44:00,2.13956,2.13956,2.13905,2.13921,61000000.0
2008-05-20 18:45:00,2.13924,2.13944,2.1391,2.13924,56000000.0
2008-05-20 18:46:00,2.13936,2.13936,2.1386,2.13875,47000000.0
2008-05-20 18:47:00,2.13863,2.13871,2.13768,2.13783,20000000.0
2008-05-20 18:48:00,2.13846,2.1387,2.13782,2.13858,21000000.0
2008-05-20 18:49:00,2.13875,2.13895,2.13867,2.13873,48000000.0
2008-05-20 18:50:00,2.139,2.139,2.13863,2.13868,33000000.0
2008-05-20 18:51:00,2.1386,2.13891,2.13855,2.13886,31000000.0
2008-05-20 18:52:00,2.13899,2.13899,2.1387,2.13875,39000000.0
2008-05-20 18:53:00,2.13895,2.13914,2.13858,2.13858,47000000.0
2008-05-20 18:54:00,2.13881,2.13907,2.13879,2.13879,38000000.0
2008-05-20 18:55:00,2.13841,2.1389,2.13841,2.1387,42000000.0
2008-05-20 18:56:00,2.13893,2.13903,2.13827,2.13903,19000000.0
2008-05-20 18:57:00,2.13921,2.13941,2.13891,2.13932,27000000.0
2008-05-20 18:58:00,2.13967,2.13967,2.13893,2.13922,23000000.0
2008-05-20 18:59:00,2.13927,2.13931,2.13897,2.13913,20000000.0
2008-05-20 19:00:00,2.13942,2.13942,2.13873,2.13902,96000000.0
2008-05-20 19:01:00,2.1387,2.1387,2.13797,2.13821,7000000.0
2008-05-20 19:02:00,2.13866,2.13866,2.13767,2.13822,47000000.0
2008-05-20 19:03:00,2.13852,2.13867,2.13803,2.13808,43000000.0
2008-05-20 19:04:00,2.13853,2.13863,2.13796,2.13863,78000000.0
2008-05-20 19:05:00,2.1387,2.1387,2.1384,2.13856,57000000.0
2008-05-20 19:06:00,2.13876,2.13876,2.13817,2.13851,48000000.0
2008-05-20 19:07:00,2.13834,2.13855,2.13801,2.13807,48000000.0
2008-05-20 19:08:00,2.13802,2.13851,2.13775,2.13848,66000000.0
2008-05-20 19:09:00,2.13861,2.139,2.13841,2.13887,80000000.0
2008-05-20 19:10:00,2.13852,2.1391,2.13822,2.13822,35000000.0
2008-05-20 19:11:00,2.13848,2.13855,2.13822,2.13836,10000000.0
2008-05-20 19:12:00,2.13848,2.13867,2.13822,2.13828,43000000.0
2008-05-20 19:13:00,2.13833,2.13837,2.13751,2.13814,47000000.0
2008-05-20 19:14:00,2.13829,2.13853,2.13771,2.13786,57000000.0
2008-05-20 19:15:00,2.13856,2.13876,2.13834,2.13858,72000000.0
2008-05-20 19:16:00,2.13887,2.13888,2.13865,2.13884,57000000.0
2008-05-20 19:17:00,2.1387,2.13877,2.13846,2.13865,71000000.0
2008-05-20 19:18:00,2.13847,2.13889,2.138,2.13867,50000000.0
2008-05-20 19:19:00,2.13815,2.13815,2.13783,2.13805,16000000.0
2008-05-20 19:20:00,2.1387,2.13876,2.13831,2.1385,27000000.0
2008-05-20 19:21:00,2.13835,2.13863,2.13801,2.13835,36000000.0
2008-05-20 19:22:00,2.13836,2.13867,2.13835,2.1386,42000000.0
2008-05-20 19:23:00,2.13865,2.13869,2.13845,2.13866,23000000.0
2008-05-20 19:24:00,2.13889,2.13889,2.1384,2.13864,38000000.0
2008-05-20 19:25:00,2.13824,2.13867,2.13823,2.13849,42000000.0
2008-05-20 19:26:00,2.13844,2.13844,2.13765,2.13775,54000000.0
2008-05-20 19:27:00,2.13776,2.13792,2.13728,2.13782,63000000.0
2008-05-20 19:28:00,2.13836,2.13836,2.13766,2.13766,53000000.0
2008-05-20 19:29:00,2.13777,2.13794,2.13744,2.13751,40000000.0
2008-05-20 19:30:00,2.13774,2.13774,2.137,2.13745,15000000.0
2008-05-20 19:31:00,2.13772,2.13795,2.13769,2.13775,43000000.0
2008-05-20 19:32:00,2.13801,2.13827,2.13765,2.13795,8000000.0
2008-05-20 19:33:00,2.13782,2.13782,2.13696,2.13753,11000000.0
2008-05-20 19:34:00,2.13752,2.13796,2.13718,2.13752,36000000.0
2008-05-20 19:35:00,2.13774,2.13828,2.13758,2.13828,17000000.0
2008-05-20 19:36:00,2.13856,2.13877,2.13812,2.13812,22000000.0
2008-05-20 19:37:00,2.1382,2.13839,2.1382,2.13829,29000000.0
2008-05-20 19:38:00,2.13846,2.13848,2.13815,2.1384,14000000.0
2008-05-20 19:39:00,2.13844,2.13875,2.13838,2.13848,19000000.0
2008-05-20 19:40:00,2.13781,2.13896,2.13781,2.13846,31000000.0
2008-05-20 19:41:00,2.1384,2.13902,2.13815,2.13815,21000000.0
2008-05-20 19:42:00,2.13911,2.13911,2.13829,2.13833,15000000.0
2008-05-20 19:43:00,2.13793,2.13841,2.13781,2.13818,12000000.0
2008-05-20 19:44:00,2.13795,2.13795,2.13724,2.13724,10000000.0
2008-05-20 19:45:00,2.13743,2.13787,2.13717,2.13776,25000000.0
2008-05-20 19:46:00,2.13793,2.13825,2.13767,2.13782,45000000.0
2008-05-20 19:47:00,2.13761,2.13782,2.13741,2.13773,46000000.0
2008-05-20 19:48:00,2.13815,2.13815,2.13772,2.13794,28000000.0
2008-05-20 19:49:00,2.13787,2.13801,2.13736,2.1377,34000000.0
2008-05-20 19:50:00,2.13774,2.13774,2.13674,2.13678,44000000.0
2008-05-20 19:51:00,2.13701,2.13709,2.13673,2.13673,14000000.0
2008-05-20 19:52:00,2.13679,2.13718,2.13679,2.13716,10000000.0
2008-05-20 19:53:00,2.13721,2.13767,2.13721,2.1376,9000000.0
2008-05-20 19:54:00,2.13771,2.13772,2.13742,2.13742,20000000.0
2008-05-20 19:55:00,2.13753,2.13776,2.13753,2.13771,23000000.0
2008-05-20 19:56:00,2.13802,2.13901,2.13767,2.13901,21000000.0
2008-05-20 19:57:00,2.13873,2.13914,2.13864,2.1391,39000000.0
2008-05-20 19:58:00,2.13884,2.13921,2.13864,2.13899,35000000.0
2008-05-20 19:59:00,2.139,2.139,2.13812,2.13845,54000000.0
2008-05-20 20:00:00,2.13861,2.13861,2.13801,2.13806,5000000.0
2008-05-20 20:01:00,2.13806,2.13841,2.13802,2.13832,32000000.0
2008-05-20 20:02:00,2.13896,2.13896,2.13773,2.13784,27000000.0
2008-05-20 20:03:00,2.13761,2.13777,2.13734,2.1376,23000000.0
2008-05-20 20:04:00,2.13775,2.13775,2.13747,2.13748,35000000.0
2008-05-20 20:05:00,2.13731,2.13751,2.13714,2.13741,8000000.0
2008-05-20 20:06:00,2.13762,2.13762,2.13724,2.13745,7000000.0
2008-05-20 20:07:00,2.13754,2.13762,2.13719,2.13727,50000000.0
2008-05-20 20:08:00,2.13761,2.13797,2.13728,2.13787,32000000.0
2008-05-20 20:09:00,2.13799,2.13801,2.13765,2.13774,33000000.0
2008-05-20 20:10:00,2.13734,2.13789,2.13734,2.13751,16000000.0
2008-05-20 20:11:00,2.13763,2.1379,2.13744,2.13744,21000000.0
2008-05-20 20:12:00,2.13757,2.13777,2.13757,2.13761,16000000.0
2008-05-20 20:13:00,2.13771,2.13786,2.13771,2.13781,14000000.0
2008-05-20 20:14:00,2.13811,2.13811,2.13757,2.13779,10000000.0
2008-05-20 20:15:00,2.13802,2.13832,2.13775,2.13814,19000000.0
2008-05-20 20:16:00,2.13824,2.13824,2.13786,2.13786,19000000.0
2008-05-20 20:17:00,2.13798,2.13815,2.13779,2.13802,18000000.0
2008-05-20 20:18:00,2.13835,2.13835,2.13792,2.13809,13000000.0
2008-05-20 20:19:00,2.13779,2.138,2.13758,2.138,22000000.0
2008-05-20 20:20:00,2.13829,2.13836,2.13752,2.13836,50000000.0
2008-05-20 20:21:00,2.1375,2.13796,2.1375,2.13793,15000000.0
2008-05-20 20:22:00,2.13821,2.13842,2.1379,2.138,15000000.0
2008-05-20 20:23:00,2.13786,2.13826,2.13786,2.13798,30000000.0
2008-05-20 20:24:00,2.13833,2.13845,2.13813,2.13845,30000000.0
2008-05-20 20:25:00,2.13872,2.13902,2.13868,2.13868,32000000.0
2008-05-20 20:26:00,2.13877,2.13905,2.1387,2.13899,56000000.0
2008-05-20 20:27:00,2.13904,2.13937,2.13904,2.13934,23000000.0
2008-05-20 20:28:00,2.13978,2.13978,2.13959,2.13965,37000000.0
2008-05-20 20:29:00,2.13957,2.13992,2.13956,2.13968,46000000.0
2008-05-20 20:30:00,2.13953,2.13971,2.13916,2.1393,31000000.0
2008-05-20 20:31:00,2.13938,2.13961,2.13913,2.13922,18000000.0
2008-05-20 20:32:00,2.13896,2.13961,2.13896,2.13941,14000000.0
2008-05-20 20:33:00,2.13946,2.13976,2.13927,2.13949,40000000.0
2008-05-20 20:34:00,2.14007,2.14007,2.13917,2.13922,28000000.0
2008-05-20 20:35:00,2.13975,2.13975,2.13913,2.13913,20000000.0
2008-05-20 20:36:00,2.13946,2.13999,2.13945,2.13945,17000000.0
2008-05-20 20:37:00,2.13964,2.13964,2.13917,2.13933,10000000.0
2008-05-20 20:38:00,2.13951,2.13951,2.139,2.13915,26000000.0
2008-05-20 20:39:00,2.13881,2.13939,2.13881,2.13939,16000000.0
2008-05-20 20:40:00,2.1399,2.1399,2.13913,2.13946,28000000.0
2008-05-20 20:41:00,2.1393,2.13951,2.13913,2.13925,26000000.0
2008-05-20 20:42:00,2.13964,2.13964,2.13927,2.13943,25000000.0
2008-05-20 20:43:00,2.13942,2.13966,2.13926,2.1396,29000000.0
2008-05-20 20:44:00,2.13971,2.13971,2.13935,2.13947,45000000.0
2008-05-20 20:45:00,2.13944,2.13948,2.13925,2.13929,28000000.0
2008-05-20 20:46:00,2.13981,2.13981,2.13947,2.13947,7000000.0
2008-05-20 20:47:00,2.13939,2.13949,2.13922,2.13949,11000000.0
2008-05-20 20:48:00,2.13977,2.13977,2.1394,2.13941,32000000.0
2008-05-20 20:49:00,2.1393,2.13956,2.13924,2.13927,18000000.0
2008-05-20 20:50:00,2.13951,2.13951,2.13899,2.1393,8000000.0
2008-05-20 20:51:00,2.13928,2.13958,2.13928,2.13954,9000000.0
2008-05-20 20:52:00,2.13978,2.13978,2.13898,2.13922,20000000.0
2008-05-20 20:53:00,2.13922,2.13922,2.13883,2.13901,11000000.0
2008-05-20 20:54:00,2.13902,2.13916,2.1387,2.13897,23000000.0
2008-05-20 20:55:00,2.13911,2.13932,2.13896,2.13927,31000000.0
2008-05-20 20:56:00,2.13948,2.13948,2.13898,2.13926,20000000.0
2008-05-20 20:57:00,2.13944,2.13953,2.13928,2.13937,8000000.0
2008-05-20 20:58:00,2.13942,2.13942,2.13895,2.13912,9000000.0
2008-05-20 20:59:00,2.13925,2.13941,2.13908,2.1394,10000000.0
2008-05-20 21:00:00,2.1398,2.1398,2.13932,2.13943,5000000.0
2008-05-20 21:01:00,2.13926,2.13954,2.13926,2.13954,24000000.0
2008-05-20 21:02:00,2.13979,2.13979,2.13967,2.13967,2000000.0
2008-05-20 21:03:00,2.13933,2.13948,2.13933,2.13948,23000000.0
2008-05-20 21:04:00,2.13974,2.13974,2.13923,2.13923,4000000.0
2008-05-20 21:05:00,2.13895,2.13952,2.13895,2.13946,11000000.0
2008-05-20 21:06:00,2.13958,2.13958,2.13897,2.13897,7000000.0
2008-05-20 21:07:00,2.13888,2.13926,2.13882,2.13897,18000000.0
2008-05-20 21:08:00,2.13941,2.13941,2.13899,2.13923,18000000.0
2008-05-20 21:09:00,2.13905,2.13913,2.1389,2.13905,33000000.0
2008-05-20 21:10:00,2.13947,2.13947,2.13898,2.13911,17000000.0
2008-05-20 21:11:00,2.13914,2.13914,2.13867,2.13912,8000000.0
2008-05-20 21:12:00,2.13959,2.13959,2.13927,2.13929,17000000.0
2008-05-20 21:13:00,2.13904,2.13912,2.13896,2.13907,21000000.0
2008-05-20 21:14:00,2.13919,2.13919,2.13892,2.13907,19000000.0
2008-05-20 21:15:00,2.13887,2.13899,2.13869,2.13899,18000000.0
2008-05-20 21:16:00,2.1394,2.1394,2.13895,2.13895,12000000.0
2008-05-20 21:17:00,2.13883,2.13901,2.13852,2.13864,8000000.0
2008-05-20 21:18:00,2.13904,2.13904,2.13841,2.13887,7000000.0
2008-05-20 21:19:00,2.13869,2.13882,2.13869,2.13877,24000000.0
2008-05-20 21:20:00,2.13917,2.13917,2.13883,2.13887,23000000.0
2008-05-20 21:21:00,2.13849,2.13855,2.13835,2.13844,30000000.0
2008-05-20 21:22:00,2.13851,2.13852,2.13805,2.13852,13000000.0
2008-05-20 21:23:00,2.13854,2.13875,2.13819,2.13861,10000000.0
2008-05-20 21:24:00,2.13911,2.13911,2.13853,2.13853,20000000.0
2008-05-20 21:25:00,2.13866,2.13875,2.13838,2.13867,7000000.0
2008-05-20 21:26:00,2.13954,2.13962,2.13916,2.13956,21000000.0
2008-05-20 21:27:00,2.13898,2.13918,2.1387,2.13896,37000000.0
2008-05-20 21:28:00,2.13935,2.13935,2.13877,2.13895,13000000.0
2008-05-20 21:29:00,2.13863,2.13865,2.13805,2.13826,20000000.0
2008-05-20 21:30:00,2.13873,2.13879,2.13834,2.13841,9000000.0
2008-05-20 21:31:00,2.13907,2.13914,2.13852,2.13914,9000000.0
2008-05-20 21:32:00,2.13905,2.13927,2.13853,2.13853,10000000.0
2008-05-20 21:33:00,2.13835,2.13892,2.13835,2.13883,10000000.0
2008-05-20 21:34:00,2.13876,2.13901,2.13837,2.13837,7000000.0
2008-05-20 21:35:00,2.13907,2.13907,2.13835,2.13883,11000000.0
2008-05-20 21:36:00,2.13922,2.13922,2.1382,2.13888,9000000.0
2008-05-20 21:37:00,2.13844,2.139,2.13844,2.13878,8000000.0
2008-05-20 21:38:00,2.13858,2.13914,2.13829,2.13829,11000000.0
2008-05-20 21:39:00,2.13852,2.13854,2.13772,2.13844,11000000.0
2008-05-20 21:40:00,2.13825,2.13825,2.13793,2.13796,8000000.0
2008-05-20 21:41:00,2.13801,2.13863,2.13789,2.13848,10000000.0
2008-05-20 21:42:00,2.13891,2.13891,2.13839,2.13839,7000000.0
2008-05-20 21:43:00,2.13854,2.13854,2.13818,2.13839,8000000.0
2008-05-20 21:44:00,2.13855,2.13855,2.13786,2.13842,10000000.0
2008-05-20 21:45:00,2.13762,2.13839,2.13762,2.13817,7000000.0
2008-05-20 21:46:00,2.13872,2.13872,2.13805,2.13826,7000000.0
2008-05-20 21:47:00,2.13736,2.13814,2.13725,2.1381,8000000.0
2008-05-20 21:48:00,2.13848,2.13848,2.13745,2.13757,7000000.0
2008-05-20 21:49:00,2.13828,2.13828,2.13779,2.13818,7000000.0
2008-05-20 21:50:00,2.13815,2.13855,2.1379,2.13817,20000000.0
2008-05-20 21:51:00,2.13861,2.13889,2.13832,2.13832,7000000.0
2008-05-20 21:52:00,2.13896,2.1391,2.13862,2.13863,20000000.0
2008-05-20 21:53:00,2.13862,2.13862,2.138,2.138,10000000.0
2008-05-20 21:54:00,2.13887,2.13887,2.13885,2.13885,14000000.0
2008-05-20 21:55:00,2.13847,2.13847,2.13832,2.13847,12000000.0
2008-05-20 21:56:00,2.13897,2.13897,2.1389,2.13897,16000000.0
2008-05-20 21:58:00,2.13884,2.13884,2.1382,2.1382,9000000.0
2008-05-20 21:59:00,2.13816,2.13826,2.13809,2.13811,11000000.0
2008-05-20 22:00:00,2.13834,2.13835,2.13812,2.13829,20000000.0
2008-05-20 22:01:00,2.13801,2.13823,2.138,2.13817,12000000.0
2008-05-20 22:02:00,2.13884,2.13884,2.1384,2.13851,10000000.0
2008-05-20 22:03:00,2.13859,2.13888,2.13855,2.13888,8000000.0
2008-05-20 22:04:00,2.13893,2.13893,2.13853,2.13853,9000000.0
2008-05-20 22:05:00,2.13875,2.13878,2.13854,2.1386,6000000.0
2008-05-20 22:06:00,2.13914,2.13914,2.1387,2.1387,29000000.0
2008-05-20 22:07:00,2.13867,2.13868,2.13866,2.13867,9000000.0
2008-05-20 22:08:00,2.13906,2.13908,2.1387,2.1387,29000000.0
2008-05-20 22:09:00,2.13831,2.13831,2.13815,2.13815,7000000.0
2008-05-20 22:10:00,2.13862,2.13863,2.13851,2.13858,8000000.0
2008-05-20 22:11:00,2.13834,2.1385,2.13834,2.1385,10000000.0
2008-05-20 22:12:00,2.13883,2.13904,2.13881,2.13904,20000000.0
2008-05-20 22:13:00,2.13854,2.13862,2.13852,2.13855,14000000.0
2008-05-20 22:14:00,2.1387,2.13873,2.13847,2.13847,12000000.0
2008-05-20 22:15:00,2.13835,2.13841,2.13828,2.13828,10000000.0
2008-05-20 22:16:00,2.139,2.139,2.13831,2.13831,11000000.0
2008-05-20 22:17:00,2.13831,2.13831,2.13811,2.13811,9000000.0
2008-05-20 22:18:00,2.1386,2.1386,2.138,2.13824,6000000.0
2008-05-20 22:19:00,2.13841,2.13841,2.13818,2.13819,17000000.0
2008-05-20 22:20:00,2.13827,2.13827,2.13774,2.13799,7000000.0
2008-05-20 22:21:00,2.13807,2.13808,2.13806,2.13806,12000000.0
2008-05-20 22:22:00,2.13839,2.13839,2.13793,2.13826,7000000.0
2008-05-20 22:23:00,2.13774,2.13833,2.13774,2.13819,7000000.0
2008-05-20 22:24:00,2.13868,2.13868,2.1381,2.1381,16000000.0
2008-05-20 22:25:00,2.13778,2.13793,2.13772,2.13772,31000000.0
2008-05-20 22:26:00,2.13807,2.13807,2.13725,2.13725,27000000.0
2008-05-20 22:27:00,2.13728,2.13742,2.13716,2.13742,14000000.0
2008-05-20 22:28:00,2.13787,2.13787,2.13741,2.13749,17000000.0
2008-05-20 22:29:00,2.13765,2.13771,2.13728,2.13767,8000000.0
2008-05-20 22:30:00,2.13825,2.13825,2.13793,2.13793,28000000.0
2008-05-20 22:31:00,2.13794,2.13794,2.13753,2.13777,7000000.0
2008-05-20 22:32:00,2.13799,2.13799,2.1373,2.13773,7000000.0
2008-05-20 22:33:00,2.13726,2.13763,2.13726,2.13763,8000000.0
2008-05-20 22:34:00,2.1381,2.1381,2.13758,2.13768,13000000.0
2008-05-20 22:35:00,2.13738,2.13775,2.13711,2.13756,8000000.0
2008-05-20 22:36:00,2.13749,2.13751,2.13732,2.13746,21000000.0
2008-05-20 22:38:00,2.13784,2.13784,2.13764,2.13764,2000000.0
2008-05-20 22:39:00,2.13729,2.13729,2.13688,2.13688,19000000.0
2008-05-20 22:40:00,2.13701,2.13701,2.13652,2.13656,10000000.0
2008-05-20 22:41:00,2.13617,2.13629,2.13609,2.13629,7000000.0
2008-05-20 22:42:00,2.13655,2.13655,2.13625,2.1365,8000000.0
2008-05-20 22:43:00,2.13631,2.1367,2.13625,2.13625,11000000.0
2008-05-20 22:44:00,2.13705,2.13705,2.13671,2.13671,12000000.0
2008-05-20 22:45:00,2.13678,2.13693,2.13678,2.13685,11000000.0
2008-05-20 22:46:00,2.13715,2.13715,2.13627,2.13627,23000000.0
2008-05-20 22:47:00,2.13665,2.13675,2.13627,2.13641,10000000.0
2008-05-20 22:48:00,2.13674,2.13674,2.13633,2.13634,17000000.0
2008-05-20 22:49:00,2.13637,2.13637,2.13611,2.13622,7000000.0
2008-05-20 22:50:00,2.13657,2.13657,2.13604,2.13616,24000000.0
2008-05-20 22:51:00,2.13608,2.13612,2.13594,2.13598,8000000.0
2008-05-20 22:52:00,2.13679,2.13679,2.13639,2.13639,21000000.0
2008-05-20 22:53:00,2.1363,2.13648,2.13622,2.13641,20000000.0
2008-05-20 22:54:00,2.13708,2.13708,2.13618,2.13637,20000000.0
2008-05-20 22:55:00,2.13597,2.13613,2.13597,2.13602,16000000.0
2008-05-20 22:56:00,2.13655,2.13655,2.13609,2.1362,24000000.0
2008-05-20 22:57:00,2.13604,2.13604,2.13544,2.13544,18000000.0
2008-05-20 22:58:00,2.1358,2.1358,2.13502,2.13502,18000000.0
2008-05-20 22:59:00,2.1349,2.13554,2.1349,2.13505,9000000.0
2008-05-20 23:00:00,2.13549,2.13549,2.13476,2.13484,8000000.0
2008-05-20 23:01:00,2.13496,2.1355,2.13496,2.1355,7000000.0
2008-05-20 23:02:00,2.13542,2.13561,2.13523,2.13543,20000000.0
2008-05-20 23:03:00,2.1357,2.13588,2.13538,2.13538,8000000.0
2008-05-20 23:04:00,2.13607,2.13607,2.13558,2.13558,22000000.0
2008-05-20 23:05:00,2.1358,2.13592,2.13556,2.13578,8000000.0
2008-05-20 23:06:00,2.13601,2.13601,2.13567,2.13567,8000000.0
2008-05-20 23:07:00,2.13583,2.13585,2.13531,2.13546,9000000.0
2008-05-20 23:08:00,2.13646,2.13646,2.13578,2.13579,7000000.0
2008-05-20 23:09:00,2.13597,2.13615,2.13551,2.13551,7000000.0
2008-05-20 23:10:00,2.13628,2.13628,2.13532,2.13545,7000000.0
2008-05-20 23:11:00,2.13516,2.13528,2.13516,2.13521,15000000.0
2008-05-20 23:12:00,2.13581,2.13581,2.13532,2.13532,9000000.0
2008-05-20 23:13:00,2.1353,2.13531,2.13528,2.13531,8000000.0
2008-05-20 23:14:00,2.1359,2.13602,2.13579,2.13596,10000000.0
2008-05-20 23:15:00,2.1355,2.13572,2.13536,2.13544,7000000.0
2008-05-20 23:16:00,2.13593,2.13609,2.13556,2.13609,8000000.0
2008-05-20 23:17:00,2.13565,2.13568,2.1355,2.13553,12000000.0
2008-05-20 23:18:00,2.13588,2.13588,2.13521,2.13558,11000000.0
2008-05-20 23:19:00,2.13581,2.13581,2.13533,2.13562,7000000.0
2008-05-20 23:20:00,2.13634,2.13634,2.13619,2.13633,10000000.0
2008-05-20 23:21:00,2.13558,2.13622,2.13558,2.13597,11000000.0
2008-05-20 23:22:00,2.13603,2.13603,2.13552,2.13552,8000000.0
2008-05-20 23:23:00,2.13591,2.13593,2.13555,2.13572,8000000.0
2008-05-20 23:24:00,2.13622,2.13653,2.13622,2.13653,9000000.0
2008-05-20 23:25:00,2.13582,2.13582,2.13552,2.13576,8000000.0
2008-05-20 23:26:00,2.13597,2.1362,2.13569,2.13569,11000000.0
2008-05-20 23:28:00,2.13609,2.13609,2.13574,2.13574,11000000.0
2008-05-20 23:29:00,2.13577,2.13584,2.13542,2.13563,7000000.0
2008-05-20 23:30:00,2.13614,2.13614,2.13547,2.13562,10000000.0
2008-05-20 23:31:00,2.1357,2.13583,2.1354,2.13577,8000000.0
2008-05-20 23:32:00,2.13633,2.13633,2.13609,2.13633,7000000.0
2008-05-20 23:33:00,2.13529,2.13553,2.13529,2.13532,8000000.0
2008-05-20 23:34:00,2.13536,2.13557,2.13499,2.13499,9000000.0
2008-05-20 23:35:00,2.13517,2.13524,2.13487,2.135,8000000.0
2008-05-20 23:36:00,2.13573,2.13573,2.13543,2.13573,7000000.0
2008-05-20 23:37:00,2.13523,2.13525,2.13489,2.13515,7000000.0
2008-05-20 23:38:00,2.13542,2.13542,2.13461,2.13461,10000000.0
2008-05-20 23:39:00,2.13455,2.13555,2.13455,2.13525,7000000.0
2008-05-20 23:40:00,2.13564,2.13564,2.13525,2.13564,13000000.0
2008-05-20 23:41:00,2.13585,2.136,2.13555,2.136,10000000.0
2008-05-20 23:42:00,2.13618,2.13618,2.13557,2.13608,10000000.0
2008-05-20 23:43:00,2.13616,2.13616,2.13562,2.13583,8000000.0
2008-05-20 23:44:00,2.13633,2.13633,2.13601,2.13619,7000000.0
2008-05-20 23:45:00,2.13605,2.13605,2.13558,2.13561,10000000.0
2008-05-20 23:46:00,2.13702,2.13765,2.13598,2.13598,7000000.0
2008-05-20 23:47:00,2.13572,2.13614,2.13572,2.13613,9000000.0
2008-05-20 23:48:00,2.13637,2.13654,2.13634,2.13634,11000000.0
2008-05-20 23:49:00,2.13589,2.13608,2.1357,2.1357,7000000.0
2008-05-20 23:50:00,2.13605,2.13646,2.13602,2.13602,8000000.0
2008-05-20 23:51:00,2.13596,2.13605,2.13578,2.13588,7000000.0
2008-05-20 23:52:00,2.13606,2.13614,2.13588,2.13608,7000000.0
2008-05-20 23:53:00,2.13614,2.13614,2.13578,2.13613,7000000.0
2008-05-20 23:54:00,2.13595,2.13644,2.13589,2.13642,11000000.0
2008-05-20 23:56:00,2.13646,2.13646,2.13621,2.13632,7000000.0
2008-05-20 23:57:00,2.13633,2.13661,2.13626,2.13643,9000000.0
2008-05-20 23:58:00,2.13714,2.13715,2.13667,2.137,8000000.0
2008-05-20 23:59:00,2.13588,2.13622,2.13588,2.13594,9000000.0
2008-05-21 00:00:00,2.13631,2.13631,2.13563,2.13569,7000000.0
2008-05-21 00:01:00,2.13606,2.13618,2.13599,2.13599,9000000.0
2008-05-21 00:02:00,2.13694,2.13694,2.13588,2.13588,8000000.0
2008-05-21 00:03:00,2.13566,2.1357,2.13562,2.13565,8000000.0
2008-05-21 00:04:00,2.13582,2.13582,2.13504,2.13504,7000000.0
2008-05-21 00:05:00,2.13496,2.13533,2.13492,2.13527,8000000.0
2008-05-21 00:06:00,2.13547,2.13547,2.13491,2.1351,7000000.0
2008-05-21 00:07:00,2.13524,2.13529,2.1349,2.13516,8000000.0
2008-05-21 00:08:00,2.13566,2.13566,2.13522,2.13523,10000000.0
2008-05-21 00:10:00,2.13543,2.13543,2.13474,2.13521,10000000.0
2008-05-21 00:12:00,2.13557,2.13583,2.13557,2.13582,9000000.0
2008-05-21 00:13:00,2.13529,2.13546,2.13527,2.13527,11000000.0
2008-05-21 00:14:00,2.13571,2.13571,2.13525,2.13531,7000000.0
2008-05-21 00:15:00,2.13496,2.13592,2.13496,2.13542,8000000.0
2008-05-21 00:16:00,2.13615,2.13615,2.13587,2.13587,7000000.0
2008-05-21 00:17:00,2.13524,2.13555,2.13524,2.13547,9000000.0
2008-05-21 00:18:00,2.13577,2.13577,2.13493,2.13493,7000000.0
2008-05-21 00:19:00,2.13513,2.13528,2.13492,2.13528,7000000.0
2008-05-21 00:20:00,2.13551,2.13551,2.13512,2.13527,7000000.0
2008-05-21 00:21:00,2.13523,2.13523,2.13492,2.13515,10000000.0
2008-05-21 00:22:00,2.13565,2.13565,2.13542,2.13542,8000000.0
2008-05-21 00:23:00,2.13484,2.13507,2.1348,2.13494,10000000.0
2008-05-21 00:24:00,2.13535,2.13545,2.13475,2.13542,10000000.0
2008-05-21 00:26:00,2.1354,2.13545,2.13488,2.13488,7000000.0
2008-05-21 00:27:00,2.13504,2.13504,2.13476,2.13502,9000000.0
2008-05-21 00:28:00,2.13555,2.13555,2.13499,2.1353,7000000.0
2008-05-21 00:29:00,2.13477,2.13531,2.13477,2.13507,9000000.0
2008-05-21 00:30:00,2.1352,2.13554,2.1352,2.13553,7000000.0
2008-05-21 00:31:00,2.13468,2.13494,2.1346,2.1346,7000000.0
2008-05-21 00:32:00,2.13549,2.13563,2.13529,2.13562,8000000.0
2008-05-21 00:33:00,2.13514,2.13514,2.13439,2.135,9000000.0
2008-05-21 00:34:00,2.13544,2.13547,2.13529,2.13533,8000000.0
2008-05-21 00:35:00,2.13532,2.13533,2.13506,2.1352,8000000.0
2008-05-21 00:36:00,2.13538,2.13541,2.13495,2.13541,7000000.0
2008-05-21 00:37:00,2.1354,2.1354,2.13501,2.1354,10000000.0
2008-05-21 00:38:00,2.13579,2.13579,2.13487,2.13541,10000000.0
2008-05-21 00:39:00,2.13531,2.1355,2.13531,2.1355,5000000.0
2008-05-21 00:40:00,2.13594,2.13594,2.13551,2.13552,8000000.0
2008-05-21 00:41:00,2.13544,2.13547,2.13525,2.13545,7000000.0
2008-05-21 00:42:00,2.1353,2.13602,2.1353,2.13592,7000000.0
2008-05-21 00:44:00,2.13597,2.13604,2.1357,2.1359,8000000.0
2008-05-21 00:45:00,2.13559,2.13572,2.13534,2.13555,10000000.0
2008-05-21 00:46:00,2.13586,2.13586,2.1352,2.13548,7000000.0
2008-05-21 00:47:00,2.13566,2.13566,2.13502,2.13549,7000000.0
2008-05-21 00:48:00,2.13599,2.13599,2.13551,2.13558,11000000.0
2008-05-21 00:49:00,2.13538,2.13538,2.13457,2.13535,7000000.0
2008-05-21 00:50:00,2.13583,2.13585,2.13557,2.13583,11000000.0
2008-05-21 00:51:00,2.1351,2.13545,2.13478,2.13478,7000000.0
2008-05-21 00:52:00,2.13573,2.13619,2.13573,2.13584,8000000.0
2008-05-21 00:53:00,2.13595,2.13604,2.13543,2.13543,5000000.0
2008-05-21 00:54:00,2.13644,2.13644,2.13608,2.13608,8000000.0
2008-05-21 00:56:00,2.13626,2.13632,2.13555,2.13578,11000000.0
2008-05-21 00:57:00,2.13533,2.13534,2.1352,2.13534,9000000.0
2008-05-21 00:58:00,2.13569,2.13569,2.13454,2.13486,8000000.0
2008-05-21 00:59:00,2.13418,2.13485,2.13418,2.13484,8000000.0
2008-05-21 01:00:00,2.13509,2.13509,2.13441,2.13441,7000000.0
2008-05-21 01:01:00,2.13447,2.13447,2.13397,2.13398,10000000.0
2008-05-21 01:02:00,2.13439,2.13439,2.13401,2.1343,10000000.0
2008-05-21 01:03:00,2.13449,2.13449,2.13408,2.13427,7000000.0
2008-05-21 01:04:00,2.13495,2.13541,2.13495,2.13541,7000000.0
2008-05-21 01:05:00,2.13544,2.13563,2.13506,2.13546,8000000.0
2008-05-21 01:06:00,2.13531,2.13583,2.13531,2.13583,7000000.0
2008-05-21 01:07:00,2.13571,2.13609,2.13525,2.13599,7000000.0
2008-05-21 01:08:00,2.13597,2.13609,2.13579,2.13609,8000000.0
2008-05-21 01:10:00,2.13666,2.13672,2.13613,2.13613,9000000.0
2008-05-21 01:11:00,2.13574,2.13574,2.13483,2.13483,7000000.0
2008-05-21 01:12:00,2.13526,2.13581,2.13526,2.13581,8000000.0
2008-05-21 01:13:00,2.13547,2.13553,2.13519,2.13519,5000000.0
2008-05-21 01:14:00,2.1359,2.13607,2.13588,2.13588,7000000.0
2008-05-21 01:16:00,2.13613,2.13616,2.13581,2.13581,8000000.0
2008-05-21 01:17:00,2.1354,2.13582,2.1354,2.13582,7000000.0
2008-05-21 01:18:00,2.13631,2.13631,2.13525,2.13552,7000000.0
2008-05-21 01:19:00,2.13566,2.13594,2.13524,2.13559,7000000.0
2008-05-21 01:20:00,2.13603,2.13603,2.13503,2.13581,8000000.0
2008-05-21 01:21:00,2.13585,2.13585,2.1354,2.13568,8000000.0
2008-05-21 01:22:00,2.13626,2.13626,2.13588,2.13594,7000000.0
2008-05-21 01:23:00,2.13576,2.13604,2.13576,2.13604,7000000.0
2008-05-21 01:24:00,2.13624,2.13624,2.1359,2.13622,7000000.0
2008-05-21 01:26:00,2.13557,2.13619,2.13557,2.13598,7000000.0
2008-05-21 01:27:00,2.13586,2.136,2.1358,2.13582,10000000.0
2008-05-21 01:28:00,2.13617,2.13617,2.13552,2.13553,8000000.0
2008-05-21 01:29:00,2.13572,2.13573,2.1352,2.13567,7000000.0
2008-05-21 01:30:00,2.1358,2.1358,2.13541,2.13541,8000000.0
2008-05-21 01:31:00,2.13576,2.1359,2.13557,2.1359,7000000.0
2008-05-21 01:32:00,2.13607,2.13607,2.13553,2.13587,7000000.0
2008-05-21 01:33:00,2.13596,2.13602,2.13581,2.13596,5000000.0
2008-05-21 01:34:00,2.13634,2.13634,2.13584,2.13584,11000000.0
2008-05-21 01:35:00,2.13587,2.13594,2.13568,2.13594,7000000.0
2008-05-21 01:36:00,2.13626,2.13634,2.13622,2.13632,11000000.0
2008-05-21 01:38:00,2.13596,2.13639,2.13593,2.13615,21000000.0
2008-05-21 01:39:00,2.13613,2.13614,2.13592,2.13592,9000000.0
2008-05-21 01:40:00,2.13643,2.13643,2.1359,2.13637,18000000.0
2008-05-21 01:41:00,2.13616,2.13637,2.13603,2.1363,7000000.0
2008-05-21 01:42:00,2.13666,2.13666,2.13633,2.13636,6000000.0
2008-05-21 01:43:00,2.13657,2.13673,2.13629,2.13643,10000000.0
2008-05-21 01:44:00,2.13666,2.13666,2.13593,2.1361,15000000.0
2008-05-21 01:45:00,2.13661,2.13682,2.13661,2.13668,8000000.0
2008-05-21 01:46:00,2.13689,2.13718,2.13655,2.13655,11000000.0
2008-05-21 01:47:00,2.13666,2.13666,2.13627,2.13644,24000000.0
2008-05-21 01:48:00,2.1368,2.1368,2.13618,2.13622,7000000.0
2008-05-21 01:49:00,2.13622,2.13642,2.13607,2.13624,8000000.0
2008-05-21 01:50:00,2.1367,2.13686,2.13652,2.13652,7000000.0
2008-05-21 01:51:00,2.13658,2.13681,2.13658,2.13673,12000000.0
2008-05-21 01:52:00,2.13696,2.13696,2.13669,2.1367,11000000.0
2008-05-21 01:53:00,2.13661,2.13693,2.1362,2.13674,10000000.0
2008-05-21 01:54:00,2.13728,2.13728,2.13663,2.13663,7000000.0
2008-05-21 01:55:00,2.13664,2.13686,2.13635,2.13686,7000000.0
2008-05-21 01:56:00,2.1369,2.1369,2.13631,2.13631,8000000.0
2008-05-21 01:57:00,2.13621,2.13647,2.13618,2.13621,8000000.0
2008-05-21 01:58:00,2.13646,2.13646,2.1362,2.13621,11000000.0
2008-05-21 02:00:00,2.13651,2.13651,2.13552,2.13608,7000000.0
2008-05-21 02:01:00,2.13659,2.13659,2.13598,2.1364,10000000.0
2008-05-21 02:02:00,2.13673,2.13674,2.13673,2.13674,2000000.0
2008-05-21 02:03:00,2.13636,2.13708,2.13636,2.13708,8000000.0
2008-05-21 02:04:00,2.13729,2.13729,2.1367,2.13687,7000000.0
2008-05-21 02:05:00,2.13695,2.13729,2.13666,2.13728,7000000.0
2008-05-21 02:06:00,2.13755,2.13773,2.13701,2.13773,7000000.0
2008-05-21 02:07:00,2.13703,2.13774,2.13702,2.13702,11000000.0
2008-05-21 02:08:00,2.13685,2.13738,2.13685,2.13724,7000000.0
2008-05-21 02:09:00,2.13712,2.13776,2.13711,2.13757,11000000.0
2008-05-21 02:10:00,2.138,2.13804,2.13757,2.13779,8000000.0
2008-05-21 02:11:00,2.13799,2.13825,2.13799,2.13815,8000000.0
2008-05-21 02:12:00,2.13855,2.13855,2.13792,2.1382,8000000.0
2008-05-21 02:13:00,2.13813,2.13836,2.13813,2.13814,11000000.0
2008-05-21 02:14:00,2.13887,2.13887,2.13831,2.13865,10000000.0
2008-05-21 02:15:00,2.1388,2.13898,2.13822,2.13873,11000000.0
2008-05-21 02:16:00,2.13897,2.13897,2.13816,2.13873,7000000.0
2008-05-21 02:17:00,2.13856,2.13879,2.13816,2.13826,7000000.0
2008-05-21 02:18:00,2.13912,2.13912,2.13873,2.13889,7000000.0
2008-05-21 02:19:00,2.13879,2.13905,2.13864,2.13871,7000000.0
2008-05-21 02:20:00,2.13939,2.13939,2.13857,2.13885,9000000.0
2008-05-21 02:21:00,2.1381,2.13885,2.1381,2.13885,8000000.0
2008-05-21 02:22:00,2.1394,2.1394,2.139,2.13908,11000000.0
2008-05-21 02:23:00,2.13922,2.13926,2.13902,2.13923,10000000.0
2008-05-21 02:24:00,2.13959,2.13959,2.13908,2.13908,11000000.0
2008-05-21 02:25:00,2.13937,2.13954,2.13929,2.13936,9000000.0
2008-05-21 02:26:00,2.14011,2.14011,2.13966,2.13978,9000000.0
2008-05-21 02:27:00,2.13978,2.13988,2.1396,2.13988,7000000.0
2008-05-21 02:28:00,2.14039,2.1404,2.13955,2.14015,11000000.0
2008-05-21 02:29:00,2.14031,2.14042,2.13976,2.14031,8000000.0
2008-05-21 02:30:00,2.14032,2.14032,2.13999,2.13999,7000000.0
2008-05-21 02:31:00,2.13925,2.14028,2.13925,2.1397,10000000.0
2008-05-21 02:32:00,2.13966,2.13966,2.13847,2.1389,5000000.0
2008-05-21 02:33:00,2.13838,2.13895,2.13838,2.13877,9000000.0
2008-05-21 02:34:00,2.13904,2.13917,2.13866,2.13902,11000000.0
2008-05-21 02:35:00,2.13908,2.13908,2.13879,2.1389,11000000.0
2008-05-21 02:36:00,2.13906,2.13906,2.13839,2.13877,9000000.0
2008-05-21 02:37:00,2.13863,2.13883,2.13835,2.13855,11000000.0
2008-05-21 02:38:00,2.13922,2.13922,2.13834,2.13834,3000000.0
2008-05-21 02:39:00,2.13862,2.13865,2.13792,2.13864,7000000.0
2008-05-21 02:40:00,2.13905,2.13905,2.13857,2.13857,6000000.0
2008-05-21 02:41:00,2.13864,2.13864,2.13831,2.13835,8000000.0
2008-05-21 02:42:00,2.13915,2.13915,2.13894,2.139,8000000.0
2008-05-21 02:43:00,2.1385,2.13899,2.13813,2.13895,11000000.0
2008-05-21 02:44:00,2.13911,2.13911,2.13827,2.13875,9000000.0
2008-05-21 02:45:00,2.13889,2.13897,2.13855,2.13893,7000000.0
2008-05-21 02:46:00,2.13888,2.13926,2.13883,2.13902,8000000.0
2008-05-21 02:47:00,2.13903,2.1391,2.13877,2.1391,10000000.0
2008-05-21 02:48:00,2.13942,2.13942,2.13875,2.13912,10000000.0
2008-05-21 02:49:00,2.1389,2.13926,2.1389,2.13926,11000000.0
2008-05-21 02:50:00,2.13951,2.13951,2.13872,2.13933,7000000.0
2008-05-21 02:51:00,2.13939,2.13939,2.13883,2.13927,8000000.0
2008-05-21 02:52:00,2.13974,2.13974,2.13916,2.13942,10000000.0
2008-05-21 02:53:00,2.13926,2.1395,2.13926,2.13945,7000000.0
2008-05-21 02:54:00,2.1398,2.13992,2.13872,2.13872,8000000.0
2008-05-21 02:55:00,2.1395,2.13979,2.1393,2.1393,10000000.0
2008-05-21 02:56:00,2.13977,2.13977,2.13885,2.13893,9000000.0
2008-05-21 02:57:00,2.13888,2.13954,2.13888,2.13943,7000000.0
2008-05-21 02:58:00,2.13943,2.13972,2.13899,2.13936,11000000.0
2008-05-21 02:59:00,2.13946,2.13948,2.13897,2.13897,9000000.0
2008-05-21 03:00:00,2.13968,2.13968,2.1391,2.1393,5000000.0
2008-05-21 03:01:00,2.13892,2.13958,2.13892,2.13951,11000000.0
2008-05-21 03:02:00,2.13991,2.14003,2.13957,2.13975,7000000.0
2008-05-21 03:03:00,2.13966,2.13971,2.13922,2.13945,10000000.0
2008-05-21 03:04:00,2.13994,2.13994,2.13942,2.13965,9000000.0
2008-05-21 03:05:00,2.13979,2.14067,2.13979,2.14062,7000000.0
2008-05-21 03:06:00,2.14114,2.14114,2.13971,2.13995,9000000.0
2008-05-21 03:07:00,2.14011,2.14025,2.13974,2.13986,7000000.0
2008-05-21 03:08:00,2.14025,2.14025,2.13968,2.13987,11000000.0
2008-05-21 03:09:00,2.13948,2.13978,2.13948,2.13961,8000000.0
2008-05-21 03:10:00,2.13994,2.13994,2.13966,2.13967,7000000.0
2008-05-21 03:11:00,2.14007,2.14088,2.14007,2.14058,10000000.0
2008-05-21 03:12:00,2.14115,2.14115,2.14037,2.14057,8000000.0
2008-05-21 03:13:00,2.14071,2.14085,2.13985,2.13985,7000000.0
2008-05-21 03:14:00,2.14092,2.14098,2.1404,2.14069,10000000.0
2008-05-21 03:15:00,2.14119,2.14159,2.14097,2.14141,8000000.0
2008-05-21 03:16:00,2.14192,2.14192,2.14149,2.14171,5000000.0
2008-05-21 03:17:00,2.14209,2.14218,2.14131,2.14198,7000000.0
2008-05-21 03:18:00,2.14153,2.14153,2.14051,2.14051,6000000.0
2008-05-21 03:19:00,2.14,2.1414,2.14,2.14118,8000000.0
2008-05-21 03:20:00,2.1417,2.1417,2.14093,2.14136,8000000.0
2008-05-21 03:21:00,2.14122,2.14146,2.14114,2.1414,10000000.0
2008-05-21 03:22:00,2.14088,2.14112,2.14061,2.14061,8000000.0
2008-05-21 03:23:00,2.14068,2.14087,2.14031,2.14059,7000000.0
2008-05-21 03:24:00,2.1408,2.1408,2.13982,2.14038,11000000.0
2008-05-21 03:25:00,2.14049,2.14058,2.13963,2.14023,9000000.0
2008-05-21 03:26:00,2.14035,2.14039,2.14024,2.14024,7000000.0
2008-05-21 03:27:00,2.14016,2.14022,2.13951,2.13951,8000000.0
2008-05-21 03:28:00,2.14023,2.14023,2.13949,2.13964,8000000.0
2008-05-21 03:29:00,2.1398,2.13985,2.13953,2.13967,8000000.0
2008-05-21 03:30:00,2.13965,2.13989,2.13953,2.13966,8000000.0
2008-05-21 03:31:00,2.13916,2.13956,2.1387,2.13956,11000000.0
2008-05-21 03:32:00,2.139,2.13926,2.13886,2.13911,5000000.0
2008-05-21 03:33:00,2.1392,2.13959,2.1392,2.13956,8000000.0
2008-05-21 03:34:00,2.14013,2.14014,2.13965,2.13989,8000000.0
2008-05-21 03:35:00,2.1398,2.14009,2.13973,2.14009,8000000.0
2008-05-21 03:36:00,2.13989,2.13989,2.13927,2.13959,7000000.0
2008-05-21 03:37:00,2.13914,2.1396,2.13914,2.13928,8000000.0
2008-05-21 03:38:00,2.13936,2.13936,2.13824,2.13874,7000000.0
2008-05-21 03:39:00,2.13863,2.13883,2.13863,2.13883,7000000.0
2008-05-21 03:40:00,2.139,2.139,2.13874,2.1389,6000000.0
2008-05-21 03:41:00,2.13897,2.13919,2.13875,2.139,8000000.0
2008-05-21 03:42:00,2.13938,2.13938,2.13845,2.1388,8000000.0
2008-05-21 03:43:00,2.13858,2.1394,2.13858,2.13883,7000000.0
2008-05-21 03:44:00,2.13939,2.13939,2.13912,2.13932,7000000.0
2008-05-21 03:45:00,2.13953,2.13986,2.13942,2.13967,8000000.0
2008-05-21 03:46:00,2.14015,2.14015,2.13921,2.13921,11000000.0
2008-05-21 03:47:00,2.13942,2.13952,2.13919,2.13947,8000000.0
2008-05-21 03:48:00,2.13913,2.1394,2.13891,2.1394,6000000.0
2008-05-21 03:49:00,2.13867,2.13914,2.13867,2.13905,9000000.0
2008-05-21 03:50:00,2.13934,2.13934,2.13876,2.13912,7000000.0
2008-05-21 03:51:00,2.1392,2.13922,2.13856,2.13865,8000000.0
2008-05-21 03:52:00,2.13896,2.13961,2.13858,2.13961,8000000.0
2008-05-21 03:53:00,2.13913,2.13957,2.13875,2.13938,10000000.0
2008-05-21 03:54:00,2.13958,2.13974,2.13934,2.13974,7000000.0
2008-05-21 03:55:00,2.13977,2.13981,2.13944,2.13977,8000000.0
2008-05-21 03:56:00,2.13994,2.1401,2.13981,2.14009,8000000.0
2008-05-21 03:57:00,2.13992,2.14033,2.13971,2.14016,11000000.0
2008-05-21 03:58:00,2.14048,2.14048,2.13969,2.13973,11000000.0
2008-05-21 03:59:00,2.13997,2.13997,2.13908,2.13942,9000000.0
2008-05-21 04:00:00,2.1392,2.13965,2.13885,2.13965,8000000.0
2008-05-21 04:01:00,2.13968,2.13986,2.13937,2.13986,8000000.0
2008-05-21 04:02:00,2.13978,2.13996,2.13931,2.13957,8000000.0
2008-05-21 04:03:00,2.13929,2.13958,2.13924,2.13954,9000000.0
2008-05-21 04:04:00,2.13959,2.13964,2.13867,2.13964,8000000.0
2008-05-21 04:05:00,2.13966,2.13974,2.13947,2.13953,7000000.0
2008-05-21 04:06:00,2.13911,2.13945,2.13907,2.13933,10000000.0
2008-05-21 04:07:00,2.13919,2.13963,2.13897,2.13955,9000000.0
2008-05-21 04:08:00,2.13963,2.13963,2.13921,2.13958,6000000.0
2008-05-21 04:09:00,2.13942,2.13961,2.13922,2.13932,7000000.0
2008-05-21 04:10:00,2.13956,2.13956,2.13871,2.13901,7000000.0
2008-05-21 04:11:00,2.13881,2.13928,2.13881,2.13928,8000000.0
2008-05-21 04:12:00,2.13878,2.13913,2.13878,2.13901,8000000.0
2008-05-21 04:13:00,2.13893,2.13918,2.13825,2.13825,9000000.0
2008-05-21 04:14:00,2.13897,2.13897,2.1383,2.13868,5000000.0
2008-05-21 04:15:00,2.13889,2.13907,2.13856,2.13894,9000000.0
2008-05-21 04:16:00,2.13905,2.13905,2.13904,2.13904,2000000.0
2008-05-21 04:17:00,2.13894,2.13906,2.13825,2.13872,8000000.0
2008-05-21 04:18:00,2.13914,2.13914,2.13822,2.13871,5000000.0
2008-05-21 04:20:00,2.13885,2.13885,2.13844,2.13872,8000000.0
2008-05-21 04:21:00,2.1387,2.13885,2.13824,2.13873,10000000.0
2008-05-21 04:22:00,2.13888,2.13888,2.13794,2.13839,7000000.0
2008-05-21 04:23:00,2.13847,2.13883,2.13817,2.13882,7000000.0
2008-05-21 04:24:00,2.13901,2.13901,2.13788,2.13804,8000000.0
2008-05-21 04:25:00,2.13787,2.13835,2.13768,2.13833,8000000.0
2008-05-21 04:26:00,2.1387,2.13892,2.13827,2.13892,7000000.0
2008-05-21 04:27:00,2.13842,2.13879,2.13838,2.13838,8000000.0
2008-05-21 04:28:00,2.13861,2.13861,2.13811,2.13811,5000000.0
2008-05-21 04:29:00,2.1385,2.1385,2.13782,2.13782,7000000.0
2008-05-21 04:30:00,2.1386,2.1386,2.13809,2.1386,7000000.0
2008-05-21 04:31:00,2.13839,2.13853,2.13751,2.13808,11000000.0
2008-05-21 04:32:00,2.13768,2.13797,2.13716,2.13739,10000000.0
2008-05-21 04:33:00,2.13657,2.1374,2.13657,2.13707,8000000.0
2008-05-21 04:34:00,2.13762,2.13788,2.13717,2.13732,8000000.0
2008-05-21 04:35:00,2.13711,2.13717,2.13652,2.13652,9000000.0
2008-05-21 04:36:00,2.13683,2.13685,2.13682,2.13685,3000000.0
2008-05-21 04:37:00,2.13688,2.13706,2.13681,2.13703,11000000.0
2008-05-21 04:38:00,2.1373,2.1373,2.13661,2.13661,10000000.0
2008-05-21 04:39:00,2.13687,2.1369,2.13655,2.1369,8000000.0
2008-05-21 04:40:00,2.13722,2.13722,2.13712,2.13712,2000000.0
2008-05-21 04:41:00,2.13677,2.13707,2.13677,2.13704,8000000.0
2008-05-21 04:42:00,2.13743,2.13743,2.13634,2.13702,7000000.0
2008-05-21 04:43:00,2.13679,2.13752,2.13679,2.13744,9000000.0
2008-05-21 04:44:00,2.13761,2.13761,2.13682,2.13732,7000000.0
2008-05-21 04:45:00,2.13738,2.13754,2.13703,2.13703,5000000.0
2008-05-21 04:46:00,2.13757,2.13775,2.1371,2.13751,8000000.0
2008-05-21 04:47:00,2.13732,2.1379,2.13732,2.13766,8000000.0
2008-05-21 04:48:00,2.13789,2.1381,2.13748,2.1381,6000000.0
2008-05-21 04:49:00,2.13794,2.13821,2.13779,2.13808,9000000.0
2008-05-21 04:50:00,2.1378,2.13793,2.1378,2.13793,2000000.0
2008-05-21 04:51:00,2.13804,2.13805,2.13748,2.13776,8000000.0
2008-05-21 04:52:00,2.13818,2.13818,2.13772,2.13818,8000000.0
2008-05-21 04:53:00,2.13739,2.13802,2.13728,2.13728,8000000.0
2008-05-21 04:54:00,2.13826,2.13847,2.13771,2.13788,10000000.0
2008-05-21 04:55:00,2.13817,2.13832,2.13797,2.13819,7000000.0
2008-05-21 04:56:00,2.13819,2.13819,2.13745,2.13794,6000000.0
2008-05-21 04:58:00,2.13822,2.13822,2.13755,2.13773,8000000.0
2008-05-21 05:00:00,2.13804,2.13804,2.13703,2.13759,7000000.0
2008-05-21 05:01:00,2.13783,2.13821,2.13773,2.13797,5000000.0
2008-05-21 05:02:00,2.13857,2.13857,2.13777,2.13816,7000000.0
2008-05-21 05:03:00,2.13738,2.13799,2.13738,2.13771,8000000.0
2008-05-21 05:04:00,2.13807,2.13807,2.13751,2.1377,10000000.0
2008-05-21 05:05:00,2.13781,2.13781,2.13734,2.13765,7000000.0
2008-05-21 05:06:00,2.13767,2.13788,2.13743,2.13779,8000000.0
2008-05-21 05:07:00,2.13754,2.13759,2.13728,2.13759,7000000.0
2008-05-21 05:08:00,2.13766,2.13766,2.13735,2.13756,11000000.0
2008-05-21 05:09:00,2.13721,2.13756,2.13691,2.13756,10000000.0
2008-05-21 05:10:00,2.13773,2.13814,2.13773,2.13806,8000000.0
2008-05-21 05:11:00,2.1376,2.13785,2.13752,2.13766,10000000.0
2008-05-21 05:12:00,2.13794,2.13805,2.13794,2.13803,8000000.0
2008-05-21 05:13:00,2.13784,2.13806,2.13771,2.13806,11000000.0
2008-05-21 05:14:00,2.13852,2.13852,2.13739,2.13782,8000000.0
2008-05-21 05:15:00,2.13799,2.13814,2.13776,2.13814,10000000.0
2008-05-21 05:16:00,2.13865,2.13865,2.13793,2.13817,7000000.0
2008-05-21 05:17:00,2.1382,2.13846,2.13801,2.13801,11000000.0
2008-05-21 05:18:00,2.13856,2.13856,2.13752,2.13799,9000000.0
2008-05-21 05:19:00,2.13782,2.13801,2.13773,2.13791,8000000.0
2008-05-21 05:20:00,2.13828,2.13838,2.1374,2.1374,6000000.0
2008-05-21 05:21:00,2.1379,2.13793,2.13735,2.13792,8000000.0
2008-05-21 05:22:00,2.13816,2.13816,2.13767,2.13792,9000000.0
2008-05-21 05:23:00,2.13747,2.13798,2.13747,2.13798,8000000.0
2008-05-21 05:24:00,2.13801,2.13801,2.13746,2.13794,6000000.0
2008-05-21 05:25:00,2.13798,2.13798,2.13727,2.13733,8000000.0
2008-05-21 05:26:00,2.13802,2.13802,2.13746,2.13769,8000000.0
2008-05-21 05:27:00,2.13768,2.13782,2.1373,2.13782,7000000.0
2008-05-21 05:28:00,2.13802,2.13802,2.13767,2.13781,5000000.0
2008-05-21 05:29:00,2.13792,2.1381,2.13739,2.13803,8000000.0
2008-05-21 05:30:00,2.13804,2.13804,2.13763,2.13791,7000000.0
2008-05-21 05:31:00,2.13755,2.13811,2.13755,2.13804,10000000.0
2008-05-21 05:32:00,2.13805,2.13805,2.13725,2.13725,5000000.0
2008-05-21 05:33:00,2.13714,2.13732,2.13662,2.13732,8000000.0
2008-05-21 05:34:00,2.1375,2.1375,2.13664,2.13664,5000000.0
2008-05-21 05:35:00,2.13686,2.13746,2.13674,2.13739,10000000.0
2008-05-21 05:36:00,2.13759,2.13759,2.13727,2.13748,8000000.0
2008-05-21 05:37:00,2.13733,2.13746,2.1372,2.1372,7000000.0
2008-05-21 05:38:00,2.13734,2.13782,2.13721,2.13782,9000000.0
2008-05-21 05:39:00,2.13763,2.13787,2.13747,2.13751,11000000.0
2008-05-21 05:40:00,2.13754,2.13773,2.13722,2.13767,8000000.0
2008-05-21 05:41:00,2.13775,2.13795,2.13759,2.13793,10000000.0
2008-05-21 05:42:00,2.13802,2.13802,2.13742,2.13752,11000000.0
2008-05-21 05:43:00,2.13747,2.13747,2.13701,2.13712,8000000.0
2008-05-21 05:44:00,2.13728,2.13741,2.13718,2.13734,7000000.0
2008-05-21 05:45:00,2.13732,2.13733,2.13699,2.13733,11000000.0
2008-05-21 05:46:00,2.13756,2.13756,2.13696,2.13696,5000000.0
2008-05-21 05:47:00,2.13706,2.13721,2.1366,2.1366,7000000.0
2008-05-21 05:48:00,2.137,2.137,2.13663,2.13663,2000000.0
2008-05-21 05:49:00,2.13621,2.1365,2.13608,2.13625,11000000.0
2008-05-21 05:50:00,2.13689,2.1372,2.13653,2.1371,7000000.0
2008-05-21 05:51:00,2.13737,2.13753,2.13687,2.13705,10000000.0
2008-05-21 05:52:00,2.13785,2.13789,2.13699,2.13783,9000000.0
2008-05-21 05:53:00,2.13843,2.13847,2.13792,2.13792,7000000.0
2008-05-21 05:54:00,2.1382,2.13833,2.13735,2.13825,9000000.0
2008-05-21 05:55:00,2.13805,2.13811,2.1375,2.1378,8000000.0
2008-05-21 05:56:00,2.13797,2.13803,2.13732,2.13787,10000000.0
2008-05-21 05:57:00,2.13793,2.13812,2.13793,2.13807,7000000.0
2008-05-21 05:58:00,2.13775,2.13807,2.1376,2.13787,9000000.0
2008-05-21 05:59:00,2.13788,2.13875,2.13759,2.13875,7000000.0
2008-05-21 06:00:00,2.1396,2.1396,2.13808,2.13808,3000000.0
2008-05-21 06:01:00,2.13717,2.13738,2.13679,2.13679,9000000.0
2008-05-21 06:02:00,2.13735,2.13735,2.13692,2.13695,6000000.0
2008-05-21 06:03:00,2.13708,2.13708,2.13646,2.13672,10000000.0
2008-05-21 06:04:00,2.13733,2.13733,2.13651,2.13709,7000000.0
2008-05-21 06:05:00,2.13727,2.13733,2.13721,2.13721,8000000.0
2008-05-21 06:06:00,2.13742,2.13742,2.13742,2.13742,1000000.0
2008-05-21 06:07:00,2.13719,2.13726,2.13695,2.13726,8000000.0
2008-05-21 06:08:00,2.13759,2.13759,2.13702,2.13702,2000000.0
2008-05-21 06:09:00,2.13699,2.13702,2.13666,2.13679,10000000.0
2008-05-21 06:10:00,2.13727,2.13727,2.13688,2.13688,5000000.0
2008-05-21 06:11:00,2.13676,2.13698,2.13654,2.13663,7000000.0
2008-05-21 06:12:00,2.1368,2.1368,2.13647,2.13655,8000000.0
2008-05-21 06:13:00,2.13595,2.13638,2.13585,2.13598,7000000.0
2008-05-21 06:14:00,2.13649,2.13649,2.1358,2.1358,11000000.0
2008-05-21 06:15:00,2.13591,2.13609,2.13564,2.13585,7000000.0
2008-05-21 06:16:00,2.13612,2.13612,2.13566,2.13585,3000000.0
2008-05-21 06:17:00,2.13539,2.13548,2.13516,2.13516,9000000.0
2008-05-21 06:18:00,2.13533,2.13547,2.13475,2.13547,10000000.0
2008-05-21 06:19:00,2.13517,2.13518,2.13481,2.13481,7000000.0
2008-05-21 06:20:00,2.13531,2.13531,2.13487,2.13521,5000000.0
2008-05-21 06:21:00,2.13516,2.13544,2.13504,2.13516,8000000.0
2008-05-21 06:22:00,2.1354,2.1354,2.13495,2.13495,8000000.0
2008-05-21 06:23:00,2.13522,2.13527,2.13491,2.13524,7000000.0
2008-05-21 06:24:00,2.13564,2.13564,2.13514,2.13524,4000000.0
2008-05-21 06:25:00,2.13522,2.13545,2.13522,2.13545,7000000.0
2008-05-21 06:26:00,2.13546,2.13612,2.13545,2.13612,8000000.0
2008-05-21 06:27:00,2.1359,2.13642,2.1359,2.1364,8000000.0
2008-05-21 06:28:00,2.13676,2.13676,2.13611,2.13624,8000000.0
2008-05-21 06:29:00,2.13616,2.13658,2.13606,2.13606,8000000.0
2008-05-21 06:30:00,2.13639,2.13688,2.13639,2.13667,10000000.0
2008-05-21 06:31:00,2.13661,2.13663,2.13616,2.13641,10000000.0
2008-05-21 06:32:00,2.13682,2.13682,2.13542,2.13542,8000000.0
2008-05-21 06:33:00,2.13623,2.13623,2.13582,2.13582,8000000.0
2008-05-21 06:34:00,2.13577,2.13593,2.13557,2.13567,10000000.0
2008-05-21 06:35:00,2.13576,2.13645,2.13576,2.13598,8000000.0
2008-05-21 06:36:00,2.1363,2.1363,2.13588,2.13592,5000000.0
2008-05-21 06:37:00,2.13625,2.13626,2.13559,2.13589,11000000.0
2008-05-21 06:38:00,2.13579,2.13611,2.13579,2.13611,8000000.0
2008-05-21 06:39:00,2.13613,2.1363,2.13595,2.13611,8000000.0
2008-05-21 06:40:00,2.1364,2.13665,2.13617,2.1363,9000000.0
2008-05-21 06:42:00,2.13638,2.13638,2.13557,2.136,9000000.0
2008-05-21 06:43:00,2.13608,2.13632,2.13604,2.13625,9000000.0
2008-05-21 06:44:00,2.13645,2.13655,2.13604,2.13655,9000000.0
2008-05-21 06:45:00,2.13619,2.13637,2.13602,2.13618,7000000.0
2008-05-21 06:46:00,2.13599,2.13628,2.13578,2.1362,8000000.0
2008-05-21 06:47:00,2.13561,2.13581,2.13545,2.13545,10000000.0
2008-05-21 06:48:00,2.13526,2.13578,2.13526,2.13574,9000000.0
2008-05-21 06:49:00,2.13571,2.13607,2.13561,2.13592,7000000.0
2008-05-21 06:50:00,2.13634,2.13634,2.13565,2.13576,8000000.0
2008-05-21 06:51:00,2.13618,2.13618,2.13597,2.13603,8000000.0
2008-05-21 06:52:00,2.13604,2.13605,2.13526,2.13593,11000000.0
2008-05-21 06:53:00,2.13607,2.1363,2.13587,2.13588,11000000.0
2008-05-21 06:54:00,2.13582,2.13645,2.13582,2.13632,8000000.0
2008-05-21 06:56:00,2.13654,2.13654,2.13619,2.13631,5000000.0
2008-05-21 06:57:00,2.136,2.13618,2.13579,2.13607,7000000.0
2008-05-21 06:58:00,2.13624,2.13624,2.13565,2.13599,11000000.0
2008-05-21 06:59:00,2.13602,2.13602,2.13566,2.13589,11000000.0
2008-05-21 07:00:00,2.13615,2.13615,2.13532,2.13532,7000000.0
2008-05-21 07:01:00,2.13517,2.13581,2.13517,2.13581,7000000.0
2008-05-21 07:02:00,2.136,2.136,2.13515,2.13537,11000000.0
2008-05-21 07:03:00,2.13536,2.13591,2.13536,2.13579,9000000.0
2008-05-21 07:04:00,2.13582,2.13582,2.13521,2.13542,11000000.0
2008-05-21 07:05:00,2.13513,2.13556,2.13513,2.13526,9000000.0
2008-05-21 07:06:00,2.13514,2.13514,2.13469,2.13477,9000000.0
2008-05-21 07:07:00,2.13503,2.1351,2.13481,2.13505,7000000.0
2008-05-21 07:08:00,2.13555,2.13578,2.13517,2.1356,8000000.0
2008-05-21 07:09:00,2.13521,2.13545,2.13487,2.13487,9000000.0
2008-05-21 07:10:00,2.13538,2.13538,2.13491,2.13528,8000000.0
2008-05-21 07:11:00,2.13547,2.13552,2.13539,2.13546,10000000.0
2008-05-21 07:12:00,2.13587,2.13587,2.13525,2.13543,7000000.0
2008-05-21 07:13:00,2.13487,2.13541,2.13487,2.13536,8000000.0
2008-05-21 07:14:00,2.13543,2.1355,2.13512,2.13546,10000000.0
2008-05-21 07:15:00,2.13525,2.13549,2.13494,2.135,8000000.0
2008-05-21 07:16:00,2.13572,2.13572,2.13503,2.13562,6000000.0
2008-05-21 07:17:00,2.13516,2.13572,2.13516,2.13572,7000000.0
2008-05-21 07:18:00,2.13563,2.13563,2.13542,2.13542,3000000.0
2008-05-21 07:19:00,2.13529,2.13543,2.1351,2.13537,7000000.0
2008-05-21 07:20:00,2.13596,2.13596,2.13541,2.13541,4000000.0
2008-05-21 07:21:00,2.13549,2.1356,2.13524,2.13545,9000000.0
2008-05-21 07:22:00,2.13585,2.13585,2.13539,2.13572,7000000.0
2008-05-21 07:23:00,2.13544,2.13571,2.13433,2.13571,8000000.0
2008-05-21 07:24:00,2.13582,2.13583,2.13559,2.13576,5000000.0
2008-05-21 07:25:00,2.1359,2.13593,2.13571,2.1358,9000000.0
2008-05-21 07:26:00,2.13586,2.13586,2.13557,2.13572,7000000.0
2008-05-21 07:27:00,2.13526,2.13561,2.13525,2.13552,8000000.0
2008-05-21 07:28:00,2.13549,2.1359,2.13549,2.13575,8000000.0
2008-05-21 07:29:00,2.13612,2.13612,2.13541,2.13585,8000000.0
2008-05-21 07:30:00,2.13623,2.13643,2.13609,2.13643,11000000.0
2008-05-21 07:31:00,2.13632,2.13664,2.13543,2.13664,11000000.0
2008-05-21 07:32:00,2.1369,2.13698,2.13669,2.13696,7000000.0
2008-05-21 07:33:00,2.13621,2.13698,2.13621,2.13641,11000000.0
2008-05-21 07:34:00,2.13715,2.13742,2.13662,2.13684,10000000.0
2008-05-21 07:35:00,2.13695,2.13724,2.13692,2.13707,7000000.0
2008-05-21 07:36:00,2.13759,2.13759,2.13662,2.13678,11000000.0
2008-05-21 07:37:00,2.13702,2.13728,2.13692,2.13718,8000000.0
2008-05-21 07:38:00,2.13758,2.13758,2.13662,2.13709,7000000.0
2008-05-21 07:39:00,2.13707,2.13707,2.13559,2.1364,11000000.0
2008-05-21 07:40:00,2.13697,2.13697,2.13654,2.13658,6000000.0
2008-05-21 07:41:00,2.13642,2.13662,2.13599,2.13651,8000000.0
2008-05-21 07:42:00,2.13687,2.13689,2.13627,2.13647,9000000.0
2008-05-21 07:43:00,2.13671,2.13671,2.1362,2.13635,11000000.0
2008-05-21 07:44:00,2.13667,2.13667,2.13618,2.13623,7000000.0
2008-05-21 07:45:00,2.13577,2.13577,2.13485,2.13566,7000000.0
2008-05-21 07:46:00,2.13631,2.13631,2.13581,2.13581,2000000.0
2008-05-21 07:47:00,2.13568,2.13618,2.13568,2.13618,7000000.0
2008-05-21 07:48:00,2.13623,2.13623,2.13617,2.13617,2000000.0
2008-05-21 07:49:00,2.1357,2.13589,2.1353,2.13574,7000000.0
2008-05-21 07:50:00,2.13608,2.13618,2.13546,2.13599,9000000.0
2008-05-21 07:51:00,2.13548,2.13563,2.13503,2.13554,7000000.0
2008-05-21 07:52:00,2.13578,2.13587,2.13469,2.13514,9000000.0
2008-05-21 07:53:00,2.1349,2.13495,2.13387,2.13387,10000000.0
2008-05-21 07:54:00,2.13498,2.13498,2.13454,2.13478,5000000.0
2008-05-21 07:55:00,2.13514,2.13563,2.13465,2.13555,11000000.0
2008-05-21 07:56:00,2.13557,2.13602,2.13549,2.13602,6000000.0
2008-05-21 07:57:00,2.13543,2.1363,2.13543,2.1363,11000000.0
2008-05-21 07:58:00,2.13627,2.13627,2.13587,2.1359,3000000.0
2008-05-21 07:59:00,2.13632,2.13639,2.13592,2.13627,8000000.0
2008-05-21 08:00:00,2.13738,2.13776,2.13516,2.13581,10000000.0
2008-05-21 08:01:00,2.13526,2.13622,2.13501,2.13569,9000000.0
2008-05-21 08:02:00,2.13565,2.13565,2.13485,2.1354,9000000.0
2008-05-21 08:03:00,2.13424,2.13514,2.13386,2.13488,7000000.0
2008-05-21 08:04:00,2.13464,2.13512,2.13449,2.13512,11000000.0
2008-05-21 08:05:00,2.13479,2.13499,2.13445,2.13484,8000000.0
2008-05-21 08:06:00,2.13545,2.13545,2.13401,2.13503,9000000.0
2008-05-21 08:07:00,2.13475,2.13504,2.13445,2.13493,7000000.0
2008-05-21 08:08:00,2.13522,2.13522,2.13458,2.13507,8000000.0
2008-05-21 08:09:00,2.13486,2.13491,2.13424,2.13424,7000000.0
2008-05-21 08:10:00,2.13416,2.13486,2.13342,2.13467,8000000.0
2008-05-21 08:11:00,2.13423,2.13479,2.13375,2.13463,7000000.0
2008-05-21 08:12:00,2.13496,2.13496,2.13404,2.13435,8000000.0
2008-05-21 08:13:00,2.13474,2.13474,2.13362,2.13433,10000000.0
2008-05-21 08:14:00,2.13427,2.13427,2.13384,2.1341,7000000.0
2008-05-21 08:15:00,2.13423,2.13423,2.13276,2.1335,8000000.0
2008-05-21 08:16:00,2.13425,2.13425,2.13307,2.13385,11000000.0
2008-05-21 08:17:00,2.13334,2.13364,2.13276,2.1333,8000000.0
2008-05-21 08:18:00,2.13363,2.13371,2.13314,2.1333,7000000.0
2008-05-21 08:19:00,2.13331,2.13393,2.13331,2.1335,7000000.0
2008-05-21 08:20:00,2.13434,2.13434,2.13312,2.13417,9000000.0
2008-05-21 08:21:00,2.13423,2.13432,2.13362,2.13427,9000000.0
2008-05-21 08:22:00,2.13445,2.13445,2.1327,2.1339,10000000.0
2008-05-21 08:23:00,2.13365,2.13417,2.13325,2.13397,8000000.0
2008-05-21 08:24:00,2.13422,2.13422,2.13353,2.13383,7000000.0
2008-05-21 08:25:00,2.13382,2.1347,2.13382,2.13422,8000000.0
2008-05-21 08:26:00,2.13484,2.13484,2.13396,2.13415,8000000.0
2008-05-21 08:27:00,2.13432,2.13469,2.13413,2.13443,8000000.0
2008-05-21 08:28:00,2.13421,2.13465,2.13372,2.1343,10000000.0
2008-05-21 08:29:00,2.13392,2.13442,2.13374,2.13417,11000000.0
2008-05-21 08:30:00,2.13438,2.13481,2.13411,2.13411,11000000.0
2008-05-21 08:31:00,2.1343,2.13433,2.1339,2.1339,8000000.0
2008-05-21 08:32:00,2.13383,2.13383,2.13265,2.13325,7000000.0
2008-05-21 08:33:00,2.13334,2.13334,2.13236,2.13268,10000000.0
2008-05-21 08:34:00,2.13355,2.13366,2.13303,2.13303,7000000.0
2008-05-21 08:35:00,2.13308,2.13332,2.13266,2.13321,10000000.0
2008-05-21 08:36:00,2.1338,2.13385,2.1332,2.13347,7000000.0
2008-05-21 08:37:00,2.13314,2.13334,2.1324,2.133,11000000.0
2008-05-21 08:38:00,2.13272,2.13367,2.13272,2.1331,7000000.0
2008-05-21 08:39:00,2.13334,2.13391,2.13321,2.13391,7000000.0
2008-05-21 08:40:00,2.13371,2.13414,2.13321,2.1341,7000000.0
2008-05-21 08:41:00,2.13387,2.13422,2.13363,2.13374,9000000.0
2008-05-21 08:42:00,2.13408,2.13411,2.13271,2.13297,7000000.0
2008-05-21 08:43:00,2.13363,2.13363,2.13312,2.13345,8000000.0
2008-05-21 08:44:00,2.1334,2.13347,2.13236,2.13306,11000000.0
2008-05-21 08:45:00,2.13173,2.13277,2.13173,2.13271,10000000.0
2008-05-21 08:46:00,2.13294,2.13303,2.13179,2.13221,10000000.0
2008-05-21 08:47:00,2.13158,2.13272,2.13114,2.13226,8000000.0
2008-05-21 08:48:00,2.13275,2.13275,2.13186,2.13186,2000000.0
2008-05-21 08:49:00,2.13211,2.13236,2.13199,2.13232,9000000.0
2008-05-21 08:50:00,2.13298,2.13298,2.13206,2.13255,8000000.0
2008-05-21 08:51:00,2.13284,2.13301,2.13208,2.13262,8000000.0
2008-05-21 08:52:00,2.13315,2.13315,2.13192,2.13263,11000000.0
2008-05-21 08:53:00,2.13294,2.13306,2.13241,2.13294,8000000.0
2008-05-21 08:54:00,2.13307,2.13307,2.13148,2.13256,9000000.0
2008-05-21 08:55:00,2.13255,2.13255,2.13182,2.13238,8000000.0
2008-05-21 08:56:00,2.13215,2.13245,2.13146,2.13228,8000000.0
2008-05-21 08:57:00,2.13249,2.13249,2.13163,2.13226,7000000.0
2008-05-21 08:58:00,2.13278,2.13278,2.13166,2.13251,9000000.0
2008-05-21 08:59:00,2.13277,2.13277,2.13207,2.13253,7000000.0
2008-05-21 09:00:00,2.13286,2.13303,2.13155,2.13237,7000000.0
2008-05-21 09:01:00,2.13277,2.13277,2.13204,2.13227,8000000.0
2008-05-21 09:02:00,2.13234,2.13259,2.13179,2.13259,8000000.0
2008-05-21 09:03:00,2.13244,2.13312,2.13219,2.13272,7000000.0
2008-05-21 09:04:00,2.13328,2.13328,2.13191,2.13245,10000000.0
2008-05-21 09:05:00,2.13303,2.13303,2.13215,2.13245,8000000.0
2008-05-21 09:06:00,2.13281,2.13281,2.13114,2.13205,8000000.0
2008-05-21 09:07:00,2.1324,2.13256,2.13156,2.13222,8000000.0
2008-05-21 09:08:00,2.13278,2.13278,2.13202,2.13269,9000000.0
2008-05-21 09:09:00,2.13234,2.13285,2.13187,2.13256,11000000.0
2008-05-21 09:10:00,2.13311,2.13311,2.13235,2.13235,7000000.0
2008-05-21 09:11:00,2.13241,2.13272,2.13203,2.13258,7000000.0
2008-05-21 09:12:00,2.13273,2.13273,2.13158,2.13215,7000000.0
2008-05-21 09:13:00,2.13256,2.13256,2.13142,2.1322,11000000.0
2008-05-21 09:14:00,2.13235,2.13235,2.13153,2.1321,7000000.0
2008-05-21 09:15:00,2.13177,2.13242,2.13177,2.13242,11000000.0
2008-05-21 09:16:00,2.13248,2.1325,2.13215,2.1325,7000000.0
2008-05-21 09:17:00,2.13283,2.13289,2.13203,2.13279,7000000.0
2008-05-21 09:18:00,2.13267,2.13332,2.13221,2.13331,9000000.0
2008-05-21 09:19:00,2.13339,2.13341,2.13251,2.13341,8000000.0
2008-05-21 09:20:00,2.13332,2.13364,2.13279,2.13364,9000000.0
2008-05-21 09:21:00,2.13332,2.13391,2.13278,2.13372,10000000.0
2008-05-21 09:22:00,2.13449,2.13449,2.13277,2.13403,10000000.0
2008-05-21 09:23:00,2.13409,2.13414,2.13289,2.13369,9000000.0
2008-05-21 09:24:00,2.13367,2.13389,2.13292,2.13381,7000000.0
2008-05-21 09:25:00,2.13336,2.13417,2.13332,2.13409,11000000.0
2008-05-21 09:26:00,2.13426,2.13427,2.13381,2.13381,10000000.0
2008-05-21 09:27:00,2.13429,2.13429,2.13358,2.13403,10000000.0
2008-05-21 09:28:00,2.13359,2.13508,2.1333,2.13508,9000000.0
2008-05-21 09:29:00,2.13531,2.13531,2.1347,2.13513,8000000.0
2008-05-21 09:30:00,2.13561,2.13561,2.13372,2.13509,11000000.0
2008-05-21 09:31:00,2.13516,2.13527,2.13477,2.13501,8000000.0
2008-05-21 09:32:00,2.13536,2.13536,2.13463,2.13527,7000000.0
2008-05-21 09:33:00,2.13466,2.13534,2.13466,2.1353,11000000.0
2008-05-21 09:34:00,2.13512,2.13512,2.13439,2.1346,11000000.0
2008-05-21 09:35:00,2.13511,2.13521,2.13445,2.13445,11000000.0
2008-05-21 09:36:00,2.1342,2.13458,2.13315,2.13412,8000000.0
2008-05-21 09:37:00,2.13447,2.13451,2.1337,2.13412,8000000.0
2008-05-21 09:38:00,2.1341,2.1348,2.1341,2.13431,7000000.0
2008-05-21 09:39:00,2.13428,2.13435,2.13333,2.13333,8000000.0
2008-05-21 09:40:00,2.13362,2.13413,2.13314,2.1341,7000000.0
2008-05-21 09:41:00,2.13423,2.13429,2.13365,2.1341,11000000.0
2008-05-21 09:42:00,2.13389,2.13409,2.1332,2.13409,8000000.0
2008-05-21 09:43:00,2.13401,2.13428,2.1337,2.13428,8000000.0
2008-05-21 09:44:00,2.1344,2.1344,2.13316,2.13401,11000000.0
2008-05-21 09:45:00,2.13438,2.13438,2.1332,2.13423,11000000.0
2008-05-21 09:46:00,2.13449,2.13449,2.13393,2.13409,5000000.0
2008-05-21 09:47:00,2.1339,2.13432,2.13326,2.13432,8000000.0
2008-05-21 09:48:00,2.13477,2.13477,2.13386,2.13414,8000000.0
2008-05-21 09:49:00,2.13354,2.1339,2.13336,2.13388,11000000.0
2008-05-21 09:50:00,2.13346,2.13358,2.13297,2.13351,11000000.0
2008-05-21 09:51:00,2.13365,2.13365,2.13195,2.13238,11000000.0
2008-05-21 09:52:00,2.1334,2.1334,2.13243,2.13301,8000000.0
2008-05-21 09:53:00,2.13334,2.13347,2.13242,2.13269,8000000.0
2008-05-21 09:54:00,2.13361,2.13361,2.13296,2.13316,10000000.0
2008-05-21 09:55:00,2.13276,2.13276,2.13123,2.13163,7000000.0
2008-05-21 09:56:00,2.13288,2.13297,2.1319,2.13297,7000000.0
2008-05-21 09:57:00,2.13295,2.13314,2.13254,2.13288,8000000.0
2008-05-21 09:58:00,2.13275,2.13276,2.13225,2.13244,8000000.0
2008-05-21 09:59:00,2.1325,2.13252,2.13104,2.13174,9000000.0
2008-05-21 10:00:00,2.13308,2.13621,2.13308,2.13621,7000000.0
2008-05-21 10:01:00,2.13807,2.13853,2.13317,2.13786,10000000.0
2008-05-21 10:02:00,2.13846,2.13927,2.13838,2.13901,9000000.0
2008-05-21 10:03:00,2.13863,2.1397,2.13815,2.1397,9000000.0
2008-05-21 10:04:00,2.13981,2.14024,2.13928,2.13959,9000000.0
2008-05-21 10:05:00,2.13795,2.13923,2.13572,2.13923,7000000.0
2008-05-21 10:06:00,2.1392,2.13941,2.13895,2.13941,9000000.0
2008-05-21 10:07:00,2.13766,2.14042,2.13501,2.14022,8000000.0
2008-05-21 10:08:00,2.13823,2.13966,2.13557,2.13961,8000000.0
2008-05-21 10:09:00,2.1397,2.13985,2.13849,2.13855,10000000.0
2008-05-21 10:10:00,2.13896,2.13896,2.13765,2.13765,10000000.0
2008-05-21 10:11:00,2.13793,2.13864,2.13763,2.13835,8000000.0
2008-05-21 10:12:00,2.13896,2.13896,2.13443,2.13797,8000000.0
2008-05-21 10:13:00,2.13763,2.13967,2.13587,2.13967,8000000.0
2008-05-21 10:14:00,2.13873,2.13873,2.13389,2.13813,9000000.0
2008-05-21 10:15:00,2.1389,2.1389,2.13461,2.13724,7000000.0
2008-05-21 10:16:00,2.13865,2.13874,2.13767,2.13795,10000000.0
2008-05-21 10:17:00,2.13837,2.1392,2.13837,2.13877,11000000.0
2008-05-21 10:18:00,2.139,2.139,2.138,2.13846,10000000.0
2008-05-21 10:19:00,2.13854,2.13875,2.13758,2.13814,11000000.0
2008-05-21 10:20:00,2.13835,2.13835,2.13735,2.13802,8000000.0
2008-05-21 10:21:00,2.13773,2.13787,2.13733,2.13769,8000000.0
2008-05-21 10:22:00,2.13778,2.13793,2.13632,2.13687,8000000.0
2008-05-21 10:23:00,2.13792,2.13815,2.13752,2.13775,7000000.0
2008-05-21 10:24:00,2.13801,2.13849,2.1371,2.13849,9000000.0
2008-05-21 10:25:00,2.13821,2.13877,2.13784,2.1381,11000000.0
2008-05-21 10:26:00,2.13853,2.13884,2.13779,2.13779,10000000.0
2008-05-21 10:27:00,2.13741,2.13847,2.13697,2.13767,11000000.0
2008-05-21 10:28:00,2.13811,2.13811,2.13735,2.13764,8000000.0
2008-05-21 10:29:00,2.13787,2.13787,2.13721,2.13721,9000000.0
2008-05-21 10:30:00,2.13747,2.13807,2.13721,2.13803,8000000.0
2008-05-21 10:31:00,2.13784,2.13821,2.13698,2.13805,7000000.0
2008-05-21 10:32:00,2.13775,2.13833,2.13704,2.13833,9000000.0
2008-05-21 10:33:00,2.13726,2.13849,2.13722,2.13843,10000000.0
2008-05-21 10:34:00,2.13872,2.13872,2.13796,2.13855,7000000.0
2008-05-21 10:35:00,2.13901,2.13902,2.13816,2.13825,7000000.0
2008-05-21 10:36:00,2.13881,2.13899,2.13827,2.1386,9000000.0
2008-05-21 10:37:00,2.1384,2.1384,2.13697,2.13812,7000000.0
2008-05-21 10:38:00,2.13876,2.13887,2.13775,2.13845,9000000.0
2008-05-21 10:39:00,2.13785,2.13934,2.13744,2.13927,9000000.0
2008-05-21 10:40:00,2.13963,2.13963,2.13861,2.13912,8000000.0
2008-05-21 10:41:00,2.13905,2.14003,2.13905,2.13978,7000000.0
2008-05-21 10:42:00,2.13959,2.13959,2.13899,2.13899,7000000.0
2008-05-21 10:43:00,2.13982,2.13983,2.13946,2.13982,10000000.0
2008-05-21 10:44:00,2.1399,2.1399,2.13874,2.13874,8000000.0
2008-05-21 10:45:00,2.13905,2.13937,2.13894,2.13922,7000000.0
2008-05-21 10:46:00,2.13941,2.13943,2.13891,2.13922,11000000.0
2008-05-21 10:47:00,2.13934,2.13956,2.13896,2.13956,8000000.0
2008-05-21 10:48:00,2.13996,2.13996,2.13851,2.13851,10000000.0
2008-05-21 10:49:00,2.13958,2.13986,2.1389,2.13939,10000000.0
2008-05-21 10:50:00,2.14006,2.14027,2.13947,2.14027,9000000.0
2008-05-21 10:51:00,2.13999,2.14004,2.13965,2.14001,9000000.0
2008-05-21 10:52:00,2.14046,2.14046,2.13941,2.13941,8000000.0
2008-05-21 10:53:00,2.1394,2.14001,2.13917,2.13925,11000000.0
2008-05-21 10:54:00,2.13986,2.13986,2.13929,2.13962,8000000.0
2008-05-21 10:55:00,2.1395,2.13964,2.1387,2.1387,10000000.0
2008-05-21 10:56:00,2.13978,2.14018,2.13945,2.13996,8000000.0
2008-05-21 10:57:00,2.13986,2.14034,2.13983,2.1403,7000000.0
2008-05-21 10:58:00,2.14036,2.14081,2.13998,2.14062,8000000.0
2008-05-21 10:59:00,2.14047,2.14117,2.14025,2.14117,9000000.0
2008-05-21 11:00:00,2.14109,2.14109,2.13986,2.14073,8000000.0
2008-05-21 11:01:00,2.14062,2.14123,2.14036,2.14115,9000000.0
2008-05-21 11:02:00,2.14093,2.14093,2.13919,2.14003,7000000.0
2008-05-21 11:03:00,2.13969,2.14029,2.13969,2.14013,8000000.0
2008-05-21 11:04:00,2.14,2.14,2.13803,2.13912,10000000.0
2008-05-21 11:05:00,2.13918,2.1397,2.13858,2.13949,8000000.0
2008-05-21 11:06:00,2.1393,2.14,2.13837,2.13978,9000000.0
2008-05-21 11:07:00,2.13991,2.13992,2.13839,2.13876,8000000.0
2008-05-21 11:08:00,2.13882,2.13885,2.13791,2.13885,7000000.0
2008-05-21 11:09:00,2.13825,2.13875,2.13825,2.13832,7000000.0
2008-05-21 11:10:00,2.13841,2.13885,2.13802,2.1388,7000000.0
2008-05-21 11:11:00,2.13859,2.13859,2.13722,2.13754,9000000.0
2008-05-21 11:12:00,2.13781,2.13847,2.13781,2.13847,8000000.0
2008-05-21 11:13:00,2.1388,2.13911,2.13788,2.13911,11000000.0
2008-05-21 11:14:00,2.13928,2.13931,2.13808,2.13903,11000000.0
2008-05-21 11:15:00,2.13919,2.13951,2.13909,2.13938,9000000.0
2008-05-21 11:16:00,2.13991,2.13998,2.13925,2.13997,9000000.0
2008-05-21 11:17:00,2.14024,2.14035,2.13918,2.14016,11000000.0
2008-05-21 11:18:00,2.13987,2.14003,2.13942,2.13996,8000000.0
2008-05-21 11:19:00,2.14008,2.14023,2.13964,2.14012,9000000.0
2008-05-21 11:20:00,2.14001,2.14001,2.13906,2.13995,7000000.0
2008-05-21 11:21:00,2.14012,2.14049,2.13984,2.14032,11000000.0
2008-05-21 11:22:00,2.14054,2.1409,2.14022,2.1409,7000000.0
2008-05-21 11:23:00,2.14065,2.14181,2.14027,2.14181,10000000.0
2008-05-21 11:24:00,2.14207,2.14207,2.1409,2.14167,11000000.0
2008-05-21 11:25:00,2.14228,2.14228,2.14053,2.14142,10000000.0
2008-05-21 11:26:00,2.14191,2.14203,2.14107,2.14147,10000000.0
2008-05-21 11:27:00,2.14157,2.14188,2.141,2.14136,11000000.0
2008-05-21 11:28:00,2.14147,2.14172,2.14063,2.14153,11000000.0
2008-05-21 11:29:00,2.14213,2.14268,2.14131,2.14268,9000000.0
2008-05-21 11:30:00,2.14299,2.14299,2.14215,2.14215,8000000.0
2008-05-21 11:31:00,2.14156,2.14248,2.14128,2.14222,7000000.0
2008-05-21 11:32:00,2.14196,2.14209,2.14109,2.14139,11000000.0
2008-05-21 11:33:00,2.14162,2.14162,2.14084,2.14137,8000000.0
2008-05-21 11:34:00,2.14109,2.14124,2.14047,2.14105,8000000.0
2008-05-21 11:35:00,2.14078,2.1412,2.14078,2.14091,10000000.0
2008-05-21 11:36:00,2.14086,2.14166,2.14086,2.14155,8000000.0
2008-05-21 11:37:00,2.14165,2.14196,2.14137,2.14171,7000000.0
2008-05-21 11:38:00,2.14173,2.14193,2.14096,2.14132,11000000.0
2008-05-21 11:39:00,2.14128,2.14154,2.14071,2.14135,9000000.0
2008-05-21 11:40:00,2.14142,2.14142,2.14052,2.14114,9000000.0
2008-05-21 11:41:00,2.14136,2.14164,2.14103,2.14139,9000000.0
2008-05-21 11:42:00,2.14124,2.14156,2.14075,2.14075,11000000.0
2008-05-21 11:43:00,2.14117,2.14117,2.14057,2.14085,9000000.0
2008-05-21 11:44:00,2.14112,2.14112,2.14049,2.14083,7000000.0
2008-05-21 11:45:00,2.14101,2.14111,2.14033,2.14111,11000000.0
2008-05-21 11:46:00,2.14135,2.14135,2.14045,2.14066,7000000.0
2008-05-21 11:47:00,2.14062,2.14083,2.14056,2.14082,7000000.0
2008-05-21 11:48:00,2.14122,2.14122,2.14032,2.14034,8000000.0
2008-05-21 11:49:00,2.14062,2.14072,2.14018,2.14018,8000000.0
2008-05-21 11:50:00,2.14068,2.14068,2.13898,2.14,11000000.0
2008-05-21 11:51:00,2.14023,2.14061,2.13923,2.14035,10000000.0
2008-05-21 11:52:00,2.14068,2.1411,2.14022,2.14088,9000000.0
2008-05-21 11:53:00,2.14052,2.14052,2.13957,2.14016,7000000.0
2008-05-21 11:54:00,2.14039,2.14039,2.13912,2.13975,10000000.0
2008-05-21 11:55:00,2.13988,2.14025,2.13903,2.14012,8000000.0
2008-05-21 11:56:00,2.14016,2.14025,2.13945,2.14025,8000000.0
2008-05-21 11:57:00,2.1392,2.13982,2.1392,2.13982,7000000.0
2008-05-21 11:58:00,2.13994,2.13994,2.13845,2.13962,8000000.0
2008-05-21 11:59:00,2.13926,2.13995,2.13871,2.13995,7000000.0
2008-05-21 12:00:00,2.1395,2.13954,2.13863,2.13925,7000000.0
2008-05-21 12:01:00,2.14002,2.14022,2.13889,2.13963,9000000.0
2008-05-21 12:02:00,2.14019,2.14019,2.13983,2.14011,7000000.0
2008-05-21 12:03:00,2.14027,2.14027,2.13965,2.14017,10000000.0
2008-05-21 12:04:00,2.14036,2.14036,2.13928,2.14033,11000000.0
2008-05-21 12:05:00,2.14044,2.14047,2.1402,2.14033,8000000.0
2008-05-21 12:06:00,2.14054,2.14121,2.14039,2.1411,11000000.0
2008-05-21 12:07:00,2.14133,2.1414,2.14081,2.14135,11000000.0
2008-05-21 12:08:00,2.14117,2.14125,2.14046,2.14079,11000000.0
2008-05-21 12:09:00,2.14044,2.14064,2.14041,2.14062,7000000.0
2008-05-21 12:10:00,2.14067,2.14067,2.13943,2.14054,11000000.0
2008-05-21 12:11:00,2.14016,2.14052,2.13991,2.14052,9000000.0
2008-05-21 12:12:00,2.14042,2.14065,2.13985,2.14009,10000000.0
2008-05-21 12:13:00,2.14092,2.14116,2.14084,2.14087,9000000.0
2008-05-21 12:14:00,2.14082,2.14092,2.14041,2.14092,11000000.0
2008-05-21 12:15:00,2.14056,2.1407,2.1401,2.14055,11000000.0
2008-05-21 12:16:00,2.14117,2.14123,2.14013,2.14108,9000000.0
2008-05-21 12:17:00,2.14108,2.14157,2.14069,2.14157,11000000.0
2008-05-21 12:18:00,2.14185,2.14185,2.14071,2.14141,11000000.0
2008-05-21 12:19:00,2.14166,2.14172,2.1406,2.1411,7000000.0
2008-05-21 12:20:00,2.14129,2.14137,2.14052,2.14137,10000000.0
2008-05-21 12:21:00,2.14078,2.14144,2.14038,2.14144,11000000.0
2008-05-21 12:22:00,2.14106,2.14148,2.14064,2.14148,10000000.0
2008-05-21 12:23:00,2.1415,2.14187,2.14089,2.14089,11000000.0
2008-05-21 12:24:00,2.14161,2.14166,2.13985,2.14008,8000000.0
2008-05-21 12:25:00,2.14078,2.14086,2.13985,2.13985,11000000.0
2008-05-21 12:26:00,2.1406,2.14096,2.14017,2.14096,7000000.0
2008-05-21 12:27:00,2.13955,2.1412,2.13955,2.1412,7000000.0
2008-05-21 12:28:00,2.14121,2.14163,2.14019,2.14163,7000000.0
2008-05-21 12:29:00,2.14117,2.14329,2.14117,2.1431,9000000.0
2008-05-21 12:30:00,2.14392,2.14396,2.1425,2.14375,11000000.0
2008-05-21 12:31:00,2.14388,2.14404,2.14311,2.14392,9000000.0
2008-05-21 12:32:00,2.14463,2.14476,2.14333,2.1434,7000000.0
2008-05-21 12:33:00,2.1449,2.14491,2.14406,2.14462,9000000.0
2008-05-21 12:34:00,2.14415,2.14507,2.14371,2.14485,8000000.0
2008-05-21 12:35:00,2.14493,2.14493,2.14399,2.14441,8000000.0
2008-05-21 12:36:00,2.14479,2.14479,2.14337,2.14419,11000000.0
2008-05-21 12:37:00,2.1441,2.14424,2.14348,2.14405,7000000.0
2008-05-21 12:38:00,2.144,2.144,2.14275,2.14366,8000000.0
2008-05-21 12:39:00,2.14374,2.14421,2.14354,2.14413,8000000.0
2008-05-21 12:40:00,2.14389,2.14413,2.14309,2.14385,9000000.0
2008-05-21 12:41:00,2.14383,2.14423,2.14345,2.14418,10000000.0
2008-05-21 12:42:00,2.14424,2.14424,2.1432,2.14367,7000000.0
2008-05-21 12:43:00,2.14367,2.14375,2.14318,2.14344,9000000.0
2008-05-21 12:44:00,2.14289,2.14335,2.14222,2.14321,7000000.0
2008-05-21 12:45:00,2.14313,2.14325,2.14255,2.14318,10000000.0
2008-05-21 12:46:00,2.14342,2.14342,2.14274,2.14274,11000000.0
2008-05-21 12:47:00,2.14307,2.14307,2.14199,2.14199,11000000.0
2008-05-21 12:48:00,2.14274,2.14315,2.14251,2.14305,9000000.0
2008-05-21 12:49:00,2.14284,2.14356,2.14284,2.14318,11000000.0
2008-05-21 12:50:00,2.1436,2.14372,2.14263,2.14372,15000000.0
2008-05-21 12:51:00,2.14403,2.14416,2.14258,2.14409,42000000.0
2008-05-21 12:52:00,2.14478,2.14478,2.14227,2.1432,69000000.0
2008-05-21 12:53:00,2.14215,2.14312,2.14027,2.14201,57000000.0
2008-05-21 12:54:00,2.14256,2.14256,2.1411,2.14231,37000000.0
2008-05-21 12:55:00,2.14234,2.14265,2.14163,2.14204,24000000.0
2008-05-21 12:56:00,2.14167,2.14167,2.14032,2.14113,13000000.0
2008-05-21 12:57:00,2.14113,2.14165,2.14031,2.14141,23000000.0
2008-05-21 12:58:00,2.14166,2.14166,2.13916,2.13979,21000000.0
2008-05-21 12:59:00,2.13894,2.13991,2.13838,2.13935,19000000.0
2008-05-21 13:00:00,2.14007,2.14025,2.13839,2.13981,45000000.0
2008-05-21 13:01:00,2.13994,2.14037,2.13847,2.13948,38000000.0
2008-05-21 13:02:00,2.14016,2.14082,2.13859,2.14057,42000000.0
2008-05-21 13:03:00,2.13963,2.14082,2.13963,2.14007,10000000.0
2008-05-21 13:04:00,2.1404,2.1404,2.13939,2.14003,10000000.0
2008-05-21 13:05:00,2.14021,2.14085,2.13967,2.14038,65000000.0
2008-05-21 13:06:00,2.14067,2.14067,2.13912,2.14006,23000000.0
2008-05-21 13:07:00,2.1399,2.14036,2.13966,2.13981,32000000.0
2008-05-21 13:08:00,2.14026,2.14076,2.13978,2.14076,41000000.0
2008-05-21 13:09:00,2.14069,2.14114,2.14025,2.14059,35000000.0
2008-05-21 13:10:00,2.14108,2.14128,2.14053,2.14093,40000000.0
2008-05-21 13:11:00,2.14134,2.14134,2.14008,2.14116,39000000.0
2008-05-21 13:12:00,2.14144,2.14144,2.14024,2.14102,24000000.0
2008-05-21 13:13:00,2.14121,2.1415,2.14085,2.14145,57000000.0
2008-05-21 13:14:00,2.14095,2.14095,2.14026,2.14039,17000000.0
2008-05-21 13:15:00,2.14062,2.14103,2.14033,2.14039,44000000.0
2008-05-21 13:16:00,2.1408,2.1408,2.13962,2.13997,34000000.0
2008-05-21 13:17:00,2.1394,2.14104,2.1394,2.14101,38000000.0
2008-05-21 13:18:00,2.14167,2.14172,2.14052,2.14052,93000000.0
2008-05-21 13:19:00,2.14123,2.14172,2.14002,2.1403,31000000.0
2008-05-21 13:20:00,2.14039,2.14091,2.13931,2.14052,45000000.0
2008-05-21 13:21:00,2.14078,2.14097,2.13997,2.14076,28000000.0
2008-05-21 13:22:00,2.14084,2.14084,2.13955,2.14021,31000000.0
2008-05-21 13:23:00,2.14055,2.14069,2.13944,2.14,23000000.0
2008-05-21 13:24:00,2.14061,2.14061,2.13953,2.14037,47000000.0
2008-05-21 13:25:00,2.14006,2.14038,2.13946,2.13987,52000000.0
2008-05-21 13:26:00,2.14002,2.14014,2.13895,2.13956,62000000.0
2008-05-21 13:27:00,2.13943,2.1401,2.13894,2.13959,28000000.0
2008-05-21 13:28:00,2.13989,2.14024,2.13862,2.13989,33000000.0
2008-05-21 13:29:00,2.14014,2.14081,2.13992,2.14045,42000000.0
2008-05-21 13:30:00,2.14048,2.14089,2.13924,2.14074,46000000.0
2008-05-21 13:31:00,2.14089,2.14109,2.14032,2.14109,36000000.0
2008-05-21 13:32:00,2.14121,2.14121,2.14002,2.14121,46000000.0
2008-05-21 13:33:00,2.14143,2.14143,2.14019,2.14074,58000000.0
2008-05-21 13:34:00,2.1408,2.1408,2.13961,2.14016,48000000.0
2008-05-21 13:35:00,2.13999,2.14046,2.13982,2.14015,67000000.0
2008-05-21 13:36:00,2.14042,2.14042,2.13932,2.14016,58000000.0
2008-05-21 13:37:00,2.14015,2.14073,2.13952,2.14028,38000000.0
2008-05-21 13:38:00,2.14052,2.14052,2.13931,2.13955,48000000.0
2008-05-21 13:39:00,2.14005,2.14018,2.13909,2.13997,42000000.0
2008-05-21 13:40:00,2.14038,2.14067,2.13965,2.14038,69000000.0
2008-05-21 13:41:00,2.14059,2.14063,2.13934,2.14014,50000000.0
2008-05-21 13:42:00,2.1402,2.14056,2.13901,2.14014,16000000.0
2008-05-21 13:43:00,2.14093,2.14124,2.14022,2.14119,10000000.0
2008-05-21 13:44:00,2.14102,2.14116,2.1399,2.1409,45000000.0
2008-05-21 13:45:00,2.14022,2.14116,2.13997,2.14086,51000000.0
2008-05-21 13:46:00,2.14117,2.14117,2.13991,2.13991,55000000.0
2008-05-21 13:47:00,2.14079,2.14092,2.13944,2.1403,43000000.0
2008-05-21 13:48:00,2.14078,2.14078,2.13977,2.14025,29000000.0
2008-05-21 13:49:00,2.14023,2.14059,2.1393,2.13941,62000000.0
2008-05-21 13:50:00,2.14039,2.14047,2.13949,2.14028,54000000.0
2008-05-21 13:51:00,2.14042,2.14042,2.13939,2.13998,39000000.0
2008-05-21 13:52:00,2.14044,2.14059,2.13986,2.13986,54000000.0
2008-05-21 13:53:00,2.14018,2.14074,2.13956,2.13956,49000000.0
2008-05-21 13:54:00,2.14059,2.14059,2.13983,2.14045,41000000.0
2008-05-21 13:55:00,2.13933,2.1402,2.13933,2.13988,40000000.0
2008-05-21 13:56:00,2.14027,2.1406,2.13938,2.14016,28000000.0
2008-05-21 13:57:00,2.14016,2.1405,2.1394,2.1405,43000000.0
2008-05-21 13:58:00,2.14043,2.14086,2.1397,2.14036,33000000.0
2008-05-21 13:59:00,2.13913,2.1405,2.13913,2.14001,37000000.0
2008-05-21 14:00:00,2.14033,2.14033,2.13864,2.13983,38000000.0
2008-05-21 14:01:00,2.13988,2.14007,2.13915,2.14007,32000000.0
2008-05-21 14:02:00,2.14029,2.14029,2.13921,2.14009,24000000.0
2008-05-21 14:03:00,2.13984,2.14029,2.13926,2.14018,35000000.0
2008-05-21 14:04:00,2.14027,2.14027,2.13853,2.1395,40000000.0
2008-05-21 14:05:00,2.13967,2.13967,2.13886,2.13964,41000000.0
2008-05-21 14:06:00,2.13977,2.13977,2.13867,2.13967,33000000.0
2008-05-21 14:07:00,2.13989,2.13989,2.13889,2.13889,34000000.0
2008-05-21 14:08:00,2.13919,2.13919,2.13755,2.13864,49000000.0
2008-05-21 14:09:00,2.13861,2.13894,2.13772,2.13862,29000000.0
2008-05-21 14:10:00,2.13879,2.13879,2.13662,2.13748,27000000.0
2008-05-21 14:11:00,2.13715,2.13724,2.13549,2.13706,22000000.0
2008-05-21 14:12:00,2.13739,2.13739,2.13644,2.13705,48000000.0
2008-05-21 14:13:00,2.13704,2.13704,2.13568,2.13695,29000000.0
2008-05-21 14:14:00,2.13763,2.13768,2.13663,2.13744,29000000.0
2008-05-21 14:15:00,2.13744,2.13828,2.13691,2.13761,23000000.0
2008-05-21 14:16:00,2.13798,2.13798,2.13711,2.13785,21000000.0
2008-05-21 14:17:00,2.13779,2.13819,2.13725,2.13801,23000000.0
2008-05-21 14:18:00,2.13804,2.13804,2.13729,2.13771,28000000.0
2008-05-21 14:19:00,2.13746,2.13746,2.13657,2.13712,13000000.0
2008-05-21 14:20:00,2.13757,2.13757,2.13667,2.1375,19000000.0
2008-05-21 14:21:00,2.13751,2.13774,2.1367,2.13774,15000000.0
2008-05-21 14:22:00,2.13732,2.13804,2.13683,2.1375,32000000.0
2008-05-21 14:23:00,2.13772,2.13796,2.13745,2.13774,25000000.0
2008-05-21 14:24:00,2.1377,2.13805,2.13692,2.13799,39000000.0
2008-05-21 14:25:00,2.13801,2.13802,2.13725,2.13747,47000000.0
2008-05-21 14:26:00,2.13818,2.13818,2.13705,2.13771,28000000.0
2008-05-21 14:27:00,2.13817,2.13817,2.13713,2.13785,38000000.0
2008-05-21 14:28:00,2.13781,2.13788,2.13718,2.13766,31000000.0
2008-05-21 14:29:00,2.13763,2.13782,2.13695,2.13753,33000000.0
2008-05-21 14:30:00,2.13763,2.13763,2.13628,2.13719,34000000.0
2008-05-21 14:31:00,2.13749,2.1378,2.13642,2.13666,50000000.0
2008-05-21 14:32:00,2.13743,2.13743,2.13601,2.13682,33000000.0
2008-05-21 14:33:00,2.13684,2.13736,2.13609,2.13733,25000000.0
2008-05-21 14:34:00,2.13774,2.13774,2.13629,2.13639,20000000.0
2008-05-21 14:35:00,2.13796,2.13826,2.13691,2.1372,21000000.0
2008-05-21 14:36:00,2.13752,2.1385,2.13714,2.13725,16000000.0
2008-05-21 14:37:00,2.13821,2.13871,2.13762,2.13786,19000000.0
2008-05-21 14:38:00,2.13858,2.13858,2.13783,2.13829,29000000.0
2008-05-21 14:39:00,2.13727,2.13885,2.13727,2.13885,42000000.0
2008-05-21 14:40:00,2.1386,2.13871,2.13777,2.13836,49000000.0
2008-05-21 14:41:00,2.13712,2.13833,2.13712,2.13833,22000000.0
2008-05-21 14:42:00,2.13822,2.13844,2.13763,2.13844,37000000.0
2008-05-21 14:43:00,2.13786,2.1387,2.13786,2.13867,34000000.0
2008-05-21 14:44:00,2.13888,2.13918,2.13791,2.13917,32000000.0
2008-05-21 14:45:00,2.13901,2.13901,2.13768,2.1389,29000000.0
2008-05-21 14:46:00,2.13917,2.13917,2.13812,2.13907,35000000.0
2008-05-21 14:47:00,2.13892,2.13924,2.13792,2.13838,49000000.0
2008-05-21 14:48:00,2.13886,2.13886,2.13799,2.13847,42000000.0
2008-05-21 14:49:00,2.13833,2.13833,2.13744,2.13803,13000000.0
2008-05-21 14:50:00,2.13856,2.13856,2.13725,2.13814,16000000.0
2008-05-21 14:51:00,2.13796,2.13819,2.13672,2.13769,23000000.0
2008-05-21 14:52:00,2.13799,2.13801,2.13717,2.13796,18000000.0
2008-05-21 14:53:00,2.13818,2.13884,2.13754,2.13834,36000000.0
2008-05-21 14:54:00,2.13809,2.13839,2.13717,2.13839,42000000.0
2008-05-21 14:55:00,2.13838,2.13861,2.13799,2.1383,61000000.0
2008-05-21 14:56:00,2.1386,2.1386,2.13735,2.13819,55000000.0
2008-05-21 14:57:00,2.13788,2.13829,2.13765,2.13809,58000000.0
2008-05-21 14:58:00,2.13858,2.13878,2.13748,2.13845,46000000.0
2008-05-21 14:59:00,2.13812,2.13841,2.13741,2.13783,34000000.0
2008-05-21 15:00:00,2.13756,2.13803,2.13694,2.13803,22000000.0
2008-05-21 15:01:00,2.13819,2.13819,2.13741,2.13792,21000000.0
2008-05-21 15:02:00,2.1383,2.1383,2.13729,2.13752,36000000.0
2008-05-21 15:03:00,2.13764,2.13771,2.13674,2.13738,35000000.0
2008-05-21 15:04:00,2.137,2.13745,2.1354,2.1369,27000000.0
2008-05-21 15:05:00,2.13681,2.13689,2.13577,2.13675,37000000.0
2008-05-21 15:06:00,2.13693,2.13693,2.13624,2.13667,52000000.0
2008-05-21 15:07:00,2.13692,2.13705,2.13618,2.13704,21000000.0
2008-05-21 15:08:00,2.13695,2.13704,2.13594,2.13698,31000000.0
2008-05-21 15:09:00,2.13718,2.13753,2.13614,2.13732,30000000.0
2008-05-21 15:10:00,2.1372,2.13757,2.13626,2.13734,28000000.0
2008-05-21 15:11:00,2.13724,2.13734,2.13631,2.13695,37000000.0
2008-05-21 15:12:00,2.13708,2.13708,2.13515,2.13652,26000000.0
2008-05-21 15:13:00,2.13639,2.13671,2.13559,2.13671,20000000.0
2008-05-21 15:14:00,2.13671,2.13697,2.13601,2.13615,45000000.0
2008-05-21 15:15:00,2.13682,2.13699,2.13634,2.13656,42000000.0
2008-05-21 15:16:00,2.13664,2.13669,2.13568,2.13619,34000000.0
2008-05-21 15:17:00,2.13644,2.13644,2.13509,2.13632,22000000.0
2008-05-21 15:18:00,2.13622,2.13639,2.13495,2.13628,26000000.0
2008-05-21 15:19:00,2.13591,2.13664,2.13575,2.13664,49000000.0
2008-05-21 15:20:00,2.13681,2.13744,2.13595,2.13714,43000000.0
2008-05-21 15:21:00,2.13712,2.13766,2.1358,2.13703,39000000.0
2008-05-21 15:22:00,2.13707,2.13709,2.13615,2.13618,18000000.0
2008-05-21 15:23:00,2.13711,2.13727,2.13589,2.13589,36000000.0
2008-05-21 15:24:00,2.13742,2.13742,2.13653,2.13719,57000000.0
2008-05-21 15:25:00,2.13678,2.13748,2.13649,2.13678,29000000.0
2008-05-21 15:26:00,2.13689,2.13694,2.13512,2.13694,47000000.0
2008-05-21 15:27:00,2.13655,2.13729,2.13621,2.13714,24000000.0
2008-05-21 15:28:00,2.13759,2.13759,2.13485,2.13485,39000000.0
2008-05-21 15:29:00,2.13542,2.13766,2.135,2.13726,43000000.0
2008-05-21 15:30:00,2.13764,2.13764,2.13645,2.13716,70000000.0
2008-05-21 15:31:00,2.13697,2.13763,2.13638,2.13763,66000000.0
2008-05-21 15:32:00,2.13742,2.13742,2.13625,2.1373,44000000.0
2008-05-21 15:33:00,2.13703,2.13763,2.13652,2.13728,35000000.0
2008-05-21 15:34:00,2.13737,2.13792,2.13722,2.13792,34000000.0
2008-05-21 15:35:00,2.13766,2.13783,2.13674,2.13783,36000000.0
2008-05-21 15:36:00,2.13836,2.13836,2.1367,2.138,51000000.0
2008-05-21 15:37:00,2.13807,2.13823,2.13692,2.13807,62000000.0
2008-05-21 15:38:00,2.13847,2.13858,2.13756,2.1383,55000000.0
2008-05-21 15:39:00,2.13797,2.13798,2.13673,2.13798,44000000.0
2008-05-21 15:40:00,2.13817,2.13848,2.13721,2.13816,49000000.0
2008-05-21 15:41:00,2.13861,2.13861,2.13714,2.13841,67000000.0
2008-05-21 15:42:00,2.13884,2.13884,2.13781,2.13781,70000000.0
2008-05-21 15:43:00,2.13807,2.13915,2.13741,2.13909,22000000.0
2008-05-21 15:44:00,2.13927,2.13927,2.13789,2.1392,27000000.0
2008-05-21 15:45:00,2.13914,2.13938,2.1382,2.13889,36000000.0
2008-05-21 15:46:00,2.1393,2.1393,2.13784,2.13905,74000000.0
2008-05-21 15:47:00,2.13936,2.13944,2.13827,2.13941,88000000.0
2008-05-21 15:48:00,2.13976,2.13988,2.13869,2.13966,64000000.0
2008-05-21 15:49:00,2.13957,2.13993,2.1388,2.13993,81000000.0
2008-05-21 15:50:00,2.13978,2.1404,2.13978,2.13992,84000000.0
2008-05-21 15:51:00,2.13964,2.14013,2.13928,2.13985,76000000.0
2008-05-21 15:52:00,2.14009,2.14009,2.13887,2.13935,90000000.0
2008-05-21 15:53:00,2.13955,2.13982,2.13868,2.1393,62000000.0
2008-05-21 15:54:00,2.1391,2.13945,2.13836,2.13898,35000000.0
2008-05-21 15:55:00,2.13924,2.13947,2.13831,2.13913,51000000.0
2008-05-21 15:56:00,2.13948,2.1396,2.13838,2.13931,41000000.0
2008-05-21 15:57:00,2.13969,2.13987,2.13865,2.13958,51000000.0
2008-05-21 15:58:00,2.14004,2.14004,2.13868,2.1396,38000000.0
2008-05-21 15:59:00,2.13921,2.13964,2.13859,2.13964,47000000.0
2008-05-21 16:00:00,2.13982,2.14018,2.13806,2.14018,48000000.0
2008-05-21 16:01:00,2.13966,2.13966,2.13021,2.1396,39000000.0
2008-05-21 16:02:00,2.14044,2.14075,2.13955,2.13969,45000000.0
2008-05-21 16:03:00,2.14055,2.141,2.13993,2.13993,43000000.0
2008-05-21 16:04:00,2.1401,2.1401,2.1381,2.13968,31000000.0
2008-05-21 16:05:00,2.13975,2.13986,2.1388,2.1388,34000000.0
2008-05-21 16:06:00,2.1401,2.14037,2.13902,2.14008,33000000.0
2008-05-21 16:07:00,2.13991,2.14035,2.13991,2.14012,53000000.0
2008-05-21 16:08:00,2.14031,2.14031,2.13915,2.14009,46000000.0
2008-05-21 16:09:00,2.13927,2.14025,2.13927,2.14016,29000000.0
2008-05-21 16:10:00,2.14003,2.14003,2.13817,2.13934,20000000.0
2008-05-21 16:11:00,2.13939,2.14003,2.1388,2.13922,19000000.0
2008-05-21 16:12:00,2.13944,2.13944,2.13812,2.13892,15000000.0
2008-05-21 16:13:00,2.13901,2.13901,2.13738,2.13868,18000000.0
2008-05-21 16:14:00,2.13876,2.13876,2.13777,2.13862,20000000.0
2008-05-21 16:15:00,2.1387,2.13874,2.138,2.13863,14000000.0
2008-05-21 16:16:00,2.13872,2.13889,2.13856,2.13882,24000000.0
2008-05-21 16:17:00,2.13874,2.13918,2.13798,2.13913,26000000.0
2008-05-21 16:18:00,2.1393,2.13963,2.13846,2.13885,53000000.0
2008-05-21 16:19:00,2.13892,2.13892,2.13033,2.13835,24000000.0
2008-05-21 16:20:00,2.13932,2.13932,2.13801,2.13878,39000000.0
2008-05-21 16:21:00,2.13877,2.13921,2.1378,2.13863,47000000.0
2008-05-21 16:22:00,2.13894,2.13894,2.1377,2.13881,50000000.0
2008-05-21 16:23:00,2.13892,2.13893,2.13802,2.13893,37000000.0
2008-05-21 16:24:00,2.13913,2.13913,2.1379,2.13841,49000000.0
2008-05-21 16:25:00,2.13911,2.13911,2.13771,2.13832,80000000.0
2008-05-21 16:26:00,2.13869,2.13872,2.13777,2.13866,41000000.0
2008-05-21 16:27:00,2.13847,2.13847,2.13773,2.1382,34000000.0
2008-05-21 16:28:00,2.13795,2.13828,2.13645,2.13771,64000000.0
2008-05-21 16:29:00,2.13807,2.13848,2.13714,2.13848,48000000.0
2008-05-21 16:30:00,2.13886,2.14066,2.13776,2.14017,63000000.0
2008-05-21 16:31:00,2.14038,2.14053,2.13908,2.13984,37000000.0
2008-05-21 16:32:00,2.13985,2.14058,2.13948,2.13986,61000000.0
2008-05-21 16:33:00,2.13986,2.14002,2.1389,2.13989,32000000.0
2008-05-21 16:34:00,2.13955,2.13955,2.13852,2.13852,7000000.0
2008-05-21 16:35:00,2.13863,2.13933,2.13825,2.13933,10000000.0
2008-05-21 16:36:00,2.13969,2.14019,2.13902,2.14019,11000000.0
2008-05-21 16:37:00,2.13922,2.1398,2.13909,2.1392,7000000.0
2008-05-21 16:38:00,2.13966,2.13966,2.13836,2.13907,11000000.0
2008-05-21 16:39:00,2.13944,2.13944,2.13867,2.13908,9000000.0
2008-05-21 16:40:00,2.13957,2.13965,2.13892,2.13965,62000000.0
2008-05-21 16:41:00,2.13954,2.13968,2.13854,2.13943,48000000.0
2008-05-21 16:42:00,2.13968,2.13981,2.13883,2.13981,57000000.0
2008-05-21 16:43:00,2.13968,2.13968,2.13863,2.1394,39000000.0
2008-05-21 16:44:00,2.13975,2.14,2.13885,2.13939,59000000.0
2008-05-21 16:45:00,2.13971,2.14013,2.13931,2.14013,60000000.0
2008-05-21 16:46:00,2.14007,2.14055,2.13895,2.14014,63000000.0
2008-05-21 16:47:00,2.13941,2.14013,2.13888,2.13992,59000000.0
2008-05-21 16:48:00,2.14024,2.14063,2.13924,2.14059,64000000.0
2008-05-21 16:49:00,2.14066,2.14073,2.13952,2.13982,58000000.0
2008-05-21 16:50:00,2.14111,2.14158,2.14029,2.14081,61000000.0
2008-05-21 16:51:00,2.141,2.14151,2.14056,2.14091,58000000.0
2008-05-21 16:52:00,2.1413,2.14151,2.14046,2.14131,49000000.0
2008-05-21 16:53:00,2.14129,2.14138,2.14038,2.14122,62000000.0
2008-05-21 16:54:00,2.14141,2.14141,2.1402,2.14065,57000000.0
2008-05-21 16:55:00,2.14022,2.14047,2.13955,2.14039,7000000.0
2008-05-21 16:56:00,2.14078,2.14078,2.13946,2.14011,62000000.0
2008-05-21 16:57:00,2.14079,2.14089,2.13942,2.14069,67000000.0
2008-05-21 16:58:00,2.14111,2.14111,2.14015,2.14015,42000000.0
2008-05-21 16:59:00,2.13961,2.14013,2.13873,2.13996,33000000.0
2008-05-21 17:00:00,2.13958,2.13987,2.13869,2.13966,50000000.0
2008-05-21 17:01:00,2.13989,2.1402,2.13916,2.14002,52000000.0
2008-05-21 17:02:00,2.14047,2.14106,2.13966,2.14032,38000000.0
2008-05-21 17:03:00,2.14034,2.14093,2.14003,2.14034,70000000.0
2008-05-21 17:04:00,2.14088,2.14088,2.13914,2.14028,16000000.0
2008-05-21 17:05:00,2.13981,2.13996,2.13938,2.13996,10000000.0
2008-05-21 17:06:00,2.14045,2.14045,2.13939,2.14036,39000000.0
2008-05-21 17:07:00,2.14041,2.14069,2.13967,2.14021,53000000.0
2008-05-21 17:08:00,2.14088,2.14088,2.13983,2.14035,39000000.0
2008-05-21 17:09:00,2.14012,2.14029,2.13927,2.14006,62000000.0
2008-05-21 17:10:00,2.13989,2.14017,2.13901,2.13964,68000000.0
2008-05-21 17:11:00,2.13925,2.14004,2.13876,2.14001,57000000.0
2008-05-21 17:12:00,2.14008,2.14008,2.13908,2.13992,58000000.0
2008-05-21 17:13:00,2.13994,2.13994,2.13935,2.13981,38000000.0
2008-05-21 17:14:00,2.14015,2.14015,2.13831,2.13957,27000000.0
2008-05-21 17:15:00,2.13937,2.13985,2.13915,2.13957,52000000.0
2008-05-21 17:16:00,2.13922,2.13971,2.13848,2.13971,50000000.0
2008-05-21 17:17:00,2.14004,2.14004,2.13887,2.13973,39000000.0
2008-05-21 17:18:00,2.14001,2.14001,2.13897,2.13924,31000000.0
2008-05-21 17:19:00,2.14006,2.14053,2.13946,2.14024,66000000.0
2008-05-21 17:20:00,2.14075,2.14091,2.13987,2.14071,43000000.0
2008-05-21 17:21:00,2.1407,2.1407,2.13938,2.14049,49000000.0
2008-05-21 17:22:00,2.14101,2.14101,2.13997,2.1403,66000000.0
2008-05-21 17:23:00,2.14047,2.1408,2.13935,2.14059,64000000.0
2008-05-21 17:24:00,2.14071,2.14071,2.13984,2.14054,57000000.0
2008-05-21 17:25:00,2.14031,2.14049,2.13915,2.13992,73000000.0
2008-05-21 17:26:00,2.13962,2.1399,2.13818,2.13975,48000000.0
2008-05-21 17:27:00,2.13915,2.13974,2.13883,2.13935,46000000.0
2008-05-21 17:28:00,2.1398,2.1398,2.13913,2.1395,60000000.0
2008-05-21 17:29:00,2.13957,2.13983,2.13894,2.1397,44000000.0
2008-05-21 17:30:00,2.13975,2.14001,2.13885,2.14001,46000000.0
2008-05-21 17:31:00,2.13987,2.14049,2.13921,2.14049,76000000.0
2008-05-21 17:32:00,2.14026,2.14046,2.13904,2.13904,63000000.0
2008-05-21 17:33:00,2.13964,2.14056,2.13908,2.1402,52000000.0
2008-05-21 17:34:00,2.14049,2.14049,2.13952,2.1396,50000000.0
2008-05-21 17:35:00,2.14005,2.14033,2.13944,2.13999,79000000.0
2008-05-21 17:36:00,2.1404,2.14042,2.13919,2.13919,65000000.0
2008-05-21 17:37:00,2.1401,2.14057,2.13992,2.13992,37000000.0
2008-05-21 17:38:00,2.13955,2.14001,2.13918,2.14001,31000000.0
2008-05-21 17:39:00,2.13888,2.14013,2.13857,2.13988,41000000.0
2008-05-21 17:40:00,2.14026,2.14026,2.13927,2.14006,51000000.0
2008-05-21 17:41:00,2.14007,2.14095,2.13923,2.14066,45000000.0
2008-05-21 17:42:00,2.14095,2.14095,2.13991,2.14074,45000000.0
2008-05-21 17:43:00,2.14018,2.14077,2.13986,2.14032,57000000.0
2008-05-21 17:44:00,2.14049,2.1408,2.14009,2.14022,34000000.0
2008-05-21 17:45:00,2.14044,2.14083,2.13968,2.14047,38000000.0
2008-05-21 17:46:00,2.14077,2.14077,2.13969,2.14064,21000000.0
2008-05-21 17:47:00,2.1407,2.14095,2.13951,2.14084,39000000.0
2008-05-21 17:48:00,2.14073,2.14087,2.13993,2.14041,22000000.0
2008-05-21 17:49:00,2.14048,2.14066,2.13971,2.14066,16000000.0
2008-05-21 17:50:00,2.14062,2.14089,2.13987,2.14047,36000000.0
2008-05-21 17:51:00,2.14086,2.14086,2.14026,2.14049,62000000.0
2008-05-21 17:52:00,2.14074,2.14124,2.1399,2.14027,86000000.0
2008-05-21 17:53:00,2.13999,2.1405,2.13881,2.13986,52000000.0
2008-05-21 17:54:00,2.14,2.14025,2.13926,2.14013,85000000.0
2008-05-21 17:55:00,2.14018,2.14046,2.13993,2.14041,59000000.0
2008-05-21 17:56:00,2.1405,2.1405,2.13966,2.13976,67000000.0
2008-05-21 17:57:00,2.14005,2.14023,2.13934,2.14009,62000000.0
2008-05-21 17:58:00,2.14065,2.14106,2.13981,2.14032,72000000.0
2008-05-21 17:59:00,2.14047,2.14091,2.14037,2.14071,90000000.0
2008-05-21 18:00:00,2.14082,2.14082,2.13881,2.14073,68000000.0
2008-05-21 18:01:00,2.14067,2.14082,2.14033,2.14071,79000000.0
2008-05-21 18:02:00,2.14087,2.14115,2.14062,2.14101,61000000.0
2008-05-21 18:03:00,2.14082,2.14092,2.14034,2.14052,56000000.0
2008-05-21 18:04:00,2.14082,2.14091,2.14033,2.14084,65000000.0
2008-05-21 18:05:00,2.14038,2.14056,2.13996,2.14042,42000000.0
2008-05-21 18:06:00,2.14047,2.14054,2.13996,2.14054,37000000.0
2008-05-21 18:07:00,2.14055,2.14069,2.14026,2.1403,34000000.0
2008-05-21 18:08:00,2.14086,2.14086,2.13992,2.14056,120000000.0
2008-05-21 18:09:00,2.14082,2.14105,2.14045,2.14045,65000000.0
2008-05-21 18:10:00,2.14064,2.14064,2.13957,2.13997,31000000.0
2008-05-21 18:11:00,2.13945,2.13968,2.13938,2.13949,22000000.0
2008-05-21 18:12:00,2.13968,2.13968,2.13926,2.13926,19000000.0
2008-05-21 18:13:00,2.13961,2.13969,2.1392,2.1392,22000000.0
2008-05-21 18:14:00,2.13961,2.13961,2.13903,2.13927,31000000.0
2008-05-21 18:15:00,2.13922,2.13961,2.13893,2.13932,67000000.0
2008-05-21 18:16:00,2.13953,2.13966,2.13892,2.13892,33000000.0
2008-05-21 18:17:00,2.13897,2.13931,2.13892,2.13897,33000000.0
2008-05-21 18:18:00,2.13894,2.13957,2.13894,2.13941,34000000.0
2008-05-21 18:19:00,2.13963,2.13963,2.13919,2.13919,33000000.0
2008-05-21 18:20:00,2.1394,2.13944,2.13902,2.13933,31000000.0
2008-05-21 18:21:00,2.13915,2.13939,2.13908,2.13911,51000000.0
2008-05-21 18:22:00,2.1391,2.1391,2.13884,2.1389,24000000.0
2008-05-21 18:23:00,2.13901,2.13982,2.13901,2.13931,66000000.0
2008-05-21 18:24:00,2.13953,2.13954,2.13922,2.13922,55000000.0
2008-05-21 18:25:00,2.13945,2.13971,2.13934,2.13941,72000000.0
2008-05-21 18:26:00,2.13989,2.13989,2.13936,2.13944,57000000.0
2008-05-21 18:27:00,2.13942,2.13942,2.13895,2.13903,56000000.0
2008-05-21 18:28:00,2.13928,2.13936,2.13881,2.13936,38000000.0
2008-05-21 18:29:00,2.13944,2.13958,2.13919,2.13919,21000000.0
2008-05-21 18:30:00,2.1392,2.13984,2.13884,2.13924,46000000.0
2008-05-21 18:31:00,2.13918,2.13918,2.13884,2.13909,59000000.0
2008-05-21 18:32:00,2.13909,2.13935,2.13879,2.13879,62000000.0
2008-05-21 18:33:00,2.13871,2.13875,2.13846,2.13873,55000000.0
2008-05-21 18:34:00,2.13892,2.13892,2.13834,2.13855,56000000.0
2008-05-21 18:35:00,2.13872,2.13887,2.13845,2.13857,34000000.0
2008-05-21 18:36:00,2.13887,2.13912,2.13869,2.13905,43000000.0
2008-05-21 18:37:00,2.13917,2.13933,2.13857,2.13867,50000000.0
2008-05-21 18:38:00,2.13908,2.13908,2.13842,2.13852,55000000.0
2008-05-21 18:39:00,2.13865,2.13865,2.13847,2.13847,28000000.0
2008-05-21 18:40:00,2.13892,2.13892,2.13854,2.13854,69000000.0
2008-05-21 18:41:00,2.13855,2.13866,2.13819,2.1385,39000000.0
2008-05-21 18:42:00,2.13847,2.13847,2.13791,2.13827,47000000.0
2008-05-21 18:43:00,2.13792,2.13838,2.13787,2.13824,47000000.0
2008-05-21 18:44:00,2.13847,2.13847,2.13803,2.13833,61000000.0
2008-05-21 18:45:00,2.13823,2.13845,2.13816,2.13831,56000000.0
2008-05-21 18:46:00,2.13841,2.1386,2.13827,2.13839,47000000.0
2008-05-21 18:47:00,2.13822,2.13822,2.13753,2.13753,20000000.0
2008-05-21 18:48:00,2.13826,2.13826,2.13708,2.13746,21000000.0
2008-05-21 18:49:00,2.1374,2.13767,2.1373,2.13741,48000000.0
2008-05-21 18:50:00,2.13769,2.13769,2.13719,2.13751,33000000.0
2008-05-21 18:51:00,2.13739,2.138,2.13739,2.13789,31000000.0
2008-05-21 18:52:00,2.13782,2.13782,2.13724,2.13741,39000000.0
2008-05-21 18:53:00,2.13755,2.13781,2.13712,2.13741,47000000.0
2008-05-21 18:54:00,2.1379,2.1379,2.13737,2.13765,38000000.0
2008-05-21 18:55:00,2.13768,2.13782,2.13742,2.13762,42000000.0
2008-05-21 18:56:00,2.13811,2.13811,2.13719,2.13748,19000000.0
2008-05-21 18:57:00,2.13759,2.13774,2.13735,2.13762,27000000.0
2008-05-21 18:58:00,2.13793,2.13793,2.13735,2.13764,23000000.0
2008-05-21 18:59:00,2.13799,2.13799,2.13761,2.13788,20000000.0
2008-05-21 19:00:00,2.13808,2.13808,2.13751,2.13765,96000000.0
2008-05-21 19:01:00,2.1375,2.13773,2.13723,2.13741,7000000.0
2008-05-21 19:02:00,2.13758,2.13758,2.13653,2.13755,47000000.0
2008-05-21 19:03:00,2.13776,2.13799,2.13725,2.13749,43000000.0
2008-05-21 19:04:00,2.13755,2.13792,2.13731,2.13749,78000000.0
2008-05-21 19:05:00,2.13772,2.13798,2.13725,2.1379,57000000.0
2008-05-21 19:06:00,2.13848,2.13848,2.13809,2.13844,48000000.0
2008-05-21 19:07:00,2.13843,2.13897,2.13818,2.1386,48000000.0
2008-05-21 19:08:00,2.13862,2.13911,2.13823,2.13905,66000000.0
2008-05-21 19:09:00,2.13901,2.13945,2.13896,2.13918,80000000.0
2008-05-21 19:10:00,2.13841,2.13899,2.13808,2.13855,35000000.0
2008-05-21 19:11:00,2.13848,2.13875,2.13823,2.13843,11000000.0
2008-05-21 19:12:00,2.13824,2.13844,2.13782,2.13821,43000000.0
2008-05-21 19:13:00,2.1384,2.13883,2.13803,2.13872,47000000.0
2008-05-21 19:14:00,2.13863,2.13866,2.13793,2.13793,57000000.0
2008-05-21 19:15:00,2.13856,2.13865,2.13815,2.13851,72000000.0
2008-05-21 19:16:00,2.13861,2.13861,2.13815,2.13834,57000000.0
2008-05-21 19:17:00,2.13818,2.1385,2.1381,2.13835,71000000.0
2008-05-21 19:18:00,2.13846,2.13857,2.13778,2.13831,50000000.0
2008-05-21 19:19:00,2.13802,2.13856,2.13793,2.13847,16000000.0
2008-05-21 19:20:00,2.13895,2.13895,2.1383,2.13845,27000000.0
2008-05-21 19:21:00,2.13834,2.13849,2.13785,2.13841,36000000.0
2008-05-21 19:22:00,2.13896,2.13899,2.13843,2.13865,42000000.0
2008-05-21 19:23:00,2.13881,2.13881,2.13844,2.13848,23000000.0
2008-05-21 19:24:00,2.13873,2.13873,2.13846,2.13861,38000000.0
2008-05-21 19:25:00,2.1385,2.13894,2.1385,2.13894,42000000.0
2008-05-21 19:26:00,2.1393,2.1393,2.13881,2.13897,54000000.0
2008-05-21 19:27:00,2.13885,2.14006,2.13885,2.13938,63000000.0
2008-05-21 19:28:00,2.13938,2.13978,2.1391,2.1391,53000000.0
2008-05-21 19:29:00,2.13913,2.13926,2.13887,2.13887,40000000.0
2008-05-21 19:30:00,2.13928,2.13946,2.13888,2.13888,15000000.0
2008-05-21 19:31:00,2.13897,2.1393,2.13864,2.13889,43000000.0
2008-05-21 19:32:00,2.1387,2.13882,2.13819,2.13881,8000000.0
2008-05-21 19:33:00,2.13865,2.13898,2.13823,2.13878,11000000.0
2008-05-21 19:34:00,2.13872,2.13941,2.13823,2.13856,36000000.0
2008-05-21 19:35:00,2.13854,2.13884,2.13854,2.13884,17000000.0
2008-05-21 19:36:00,2.13904,2.13916,2.13883,2.13916,22000000.0
2008-05-21 19:37:00,2.13866,2.13906,2.13852,2.13906,29000000.0
2008-05-21 19:38:00,2.13898,2.13898,2.13871,2.13894,14000000.0
2008-05-21 19:39:00,2.13885,2.13893,2.13866,2.13868,19000000.0
2008-05-21 19:40:00,2.13846,2.1391,2.13818,2.13819,31000000.0
2008-05-21 19:41:00,2.13823,2.13882,2.13807,2.13807,21000000.0
2008-05-21 19:42:00,2.13878,2.13878,2.13821,2.13855,15000000.0
2008-05-21 19:43:00,2.13773,2.13862,2.13773,2.13862,12000000.0
2008-05-21 19:44:00,2.13848,2.13885,2.13832,2.13858,10000000.0
2008-05-21 19:45:00,2.13854,2.13978,2.13847,2.13978,25000000.0
2008-05-21 19:46:00,2.13991,2.13994,2.13918,2.13954,45000000.0
2008-05-21 19:47:00,2.13932,2.13976,2.13915,2.13933,46000000.0
2008-05-21 19:48:00,2.13966,2.13966,2.13912,2.13912,28000000.0
2008-05-21 19:49:00,2.13919,2.13943,2.13919,2.13933,34000000.0
2008-05-21 19:50:00,2.13968,2.13968,2.13866,2.13896,44000000.0
2008-05-21 19:51:00,2.13897,2.13904,2.13868,2.13889,14000000.0
2008-05-21 19:52:00,2.13899,2.13905,2.13862,2.13862,10000000.0
2008-05-21 19:53:00,2.13837,2.13893,2.13837,2.13885,9000000.0
2008-05-21 19:54:00,2.13908,2.13908,2.13867,2.1387,20000000.0
2008-05-21 19:55:00,2.13856,2.13894,2.13856,2.13894,23000000.0
2008-05-21 19:56:00,2.13908,2.13926,2.1389,2.1389,21000000.0
2008-05-21 19:57:00,2.13898,2.13938,2.13894,2.13938,39000000.0
2008-05-21 19:58:00,2.13931,2.13931,2.13902,2.13911,35000000.0
2008-05-21 19:59:00,2.13901,2.13925,2.13873,2.13885,54000000.0
2008-05-21 20:00:00,2.13828,2.13841,2.13781,2.13808,7000000.0
2008-05-21 20:01:00,2.13794,2.13831,2.13743,2.13783,32000000.0
2008-05-21 20:02:00,2.13818,2.13818,2.13658,2.13679,27000000.0
2008-05-21 20:03:00,2.13692,2.13777,2.13688,2.13723,23000000.0
2008-05-21 20:04:00,2.13782,2.13782,2.13689,2.13705,35000000.0
2008-05-21 20:05:00,2.13695,2.1377,2.13688,2.1377,8000000.0
2008-05-21 20:06:00,2.13746,2.13884,2.13746,2.13884,7000000.0
2008-05-21 20:07:00,2.1392,2.14072,2.13862,2.14072,50000000.0
2008-05-21 20:08:00,2.14115,2.14128,2.1408,2.14093,32000000.0
2008-05-21 20:09:00,2.14074,2.14133,2.14074,2.14088,33000000.0
2008-05-21 20:10:00,2.14112,2.14112,2.1402,2.14046,16000000.0
2008-05-21 20:11:00,2.14043,2.14065,2.14011,2.14011,21000000.0
2008-05-21 20:12:00,2.14004,2.14004,2.13906,2.13916,16000000.0
2008-05-21 20:13:00,2.13892,2.13931,2.13889,2.13909,14000000.0
2008-05-21 20:14:00,2.13947,2.14013,2.13937,2.13962,10000000.0
2008-05-21 20:15:00,2.13946,2.13987,2.13915,2.13948,19000000.0
2008-05-21 20:16:00,2.1395,2.14061,2.1395,2.14061,19000000.0
2008-05-21 20:17:00,2.14065,2.14065,2.14009,2.14009,18000000.0
2008-05-21 20:18:00,2.14035,2.14035,2.13984,2.14006,13000000.0
2008-05-21 20:19:00,2.13995,2.14107,2.13995,2.14042,22000000.0
2008-05-21 20:20:00,2.14096,2.14107,2.14024,2.14087,50000000.0
2008-05-21 20:21:00,2.1399,2.14006,2.13968,2.13968,15000000.0
2008-05-21 20:22:00,2.13956,2.13995,2.13891,2.139,15000000.0
2008-05-21 20:23:00,2.13864,2.13901,2.13837,2.13895,30000000.0
2008-05-21 20:24:00,2.13925,2.13925,2.1388,2.13924,30000000.0
2008-05-21 20:25:00,2.13938,2.13991,2.13938,2.13978,32000000.0
2008-05-21 20:26:00,2.14041,2.1406,2.14003,2.14034,56000000.0
2008-05-21 20:27:00,2.14024,2.14024,2.13952,2.13989,23000000.0
2008-05-21 20:28:00,2.14012,2.14012,2.13924,2.13975,37000000.0
2008-05-21 20:29:00,2.13932,2.13995,2.13932,2.13985,46000000.0
2008-05-21 20:30:00,2.14024,2.14024,2.13961,2.13977,31000000.0
2008-05-21 20:31:00,2.13961,2.14,2.13943,2.1397,18000000.0
2008-05-21 20:32:00,2.13967,2.13989,2.13943,2.13988,14000000.0
2008-05-21 20:33:00,2.13963,2.14004,2.13952,2.13952,40000000.0
2008-05-21 20:34:00,2.13978,2.14036,2.13911,2.13934,28000000.0
2008-05-21 20:35:00,2.1395,2.14029,2.1395,2.14014,20000000.0
2008-05-21 20:36:00,2.14076,2.14104,2.13991,2.13991,17000000.0
2008-05-21 20:37:00,2.13977,2.13977,2.13918,2.13953,10000000.0
2008-05-21 20:38:00,2.1396,2.1396,2.13879,2.13893,26000000.0
2008-05-21 20:39:00,2.13873,2.13889,2.13848,2.13889,16000000.0
2008-05-21 20:40:00,2.13909,2.13909,2.13861,2.13884,28000000.0
2008-05-21 20:41:00,2.13907,2.13937,2.13907,2.13926,26000000.0
2008-05-21 20:42:00,2.13946,2.13979,2.13915,2.13973,25000000.0
2008-05-21 20:43:00,2.14011,2.14023,2.13969,2.13975,29000000.0
2008-05-21 20:44:00,2.13994,2.14107,2.13985,2.14016,45000000.0
2008-05-21 20:45:00,2.13977,2.13997,2.13935,2.13959,28000000.0
2008-05-21 20:46:00,2.13991,2.13993,2.13956,2.13958,7000000.0
2008-05-21 20:47:00,2.13959,2.14081,2.13959,2.14047,11000000.0
2008-05-21 20:48:00,2.14081,2.14081,2.14027,2.14069,32000000.0
2008-05-21 20:49:00,2.14064,2.14085,2.14049,2.14078,18000000.0
2008-05-21 20:50:00,2.14085,2.14085,2.14004,2.14024,8000000.0
2008-05-21 20:51:00,2.14,2.14003,2.13966,2.13987,9000000.0
2008-05-21 20:52:00,2.14015,2.14022,2.13952,2.13959,20000000.0
2008-05-21 20:53:00,2.1396,2.14024,2.13954,2.14014,11000000.0
2008-05-21 20:54:00,2.14054,2.14083,2.14035,2.14083,23000000.0
2008-05-21 20:55:00,2.14076,2.14076,2.14045,2.14065,31000000.0
2008-05-21 20:56:00,2.14086,2.14086,2.14046,2.14062,20000000.0
2008-05-21 20:57:00,2.14041,2.14046,2.14031,2.14033,8000000.0
2008-05-21 20:58:00,2.14095,2.14095,2.14018,2.14018,9000000.0
2008-05-21 20:59:00,2.1401,2.14044,2.13999,2.1401,10000000.0
2008-05-21 21:00:00,2.14057,2.14057,2.14005,2.14055,7000000.0
2008-05-21 21:01:00,2.14042,2.14091,2.14036,2.14091,24000000.0
2008-05-21 21:02:00,2.14103,2.14103,2.14048,2.14048,5000000.0
2008-05-21 21:03:00,2.14147,2.14202,2.14146,2.14186,23000000.0
2008-05-21 21:04:00,2.14203,2.14203,2.14157,2.14157,3000000.0
2008-05-21 21:05:00,2.1411,2.14165,2.14083,2.14165,11000000.0
2008-05-21 21:06:00,2.14179,2.14179,2.14162,2.14169,7000000.0
2008-05-21 21:07:00,2.14172,2.14207,2.14172,2.14188,18000000.0
2008-05-21 21:08:00,2.14225,2.14225,2.14166,2.14166,18000000.0
2008-05-21 21:09:00,2.14176,2.14176,2.14147,2.14153,33000000.0
2008-05-21 21:10:00,2.14192,2.14192,2.14145,2.14173,17000000.0
2008-05-21 21:11:00,2.14156,2.14162,2.14125,2.14128,8000000.0
2008-05-21 21:12:00,2.14165,2.14179,2.14117,2.14177,17000000.0
2008-05-21 21:13:00,2.142,2.14213,2.14178,2.14202,21000000.0
2008-05-21 21:14:00,2.14231,2.14231,2.14165,2.14174,19000000.0
2008-05-21 21:15:00,2.14151,2.14182,2.14143,2.14182,18000000.0
2008-05-21 21:16:00,2.14224,2.14224,2.14172,2.14191,12000000.0
2008-05-21 21:17:00,2.14191,2.14206,2.14191,2.14206,5000000.0
2008-05-21 21:18:00,2.14264,2.14264,2.14199,2.1421,5000000.0
2008-05-21 21:19:00,2.14187,2.14196,2.14187,2.14196,24000000.0
2008-05-21 21:20:00,2.14227,2.14234,2.14208,2.14219,23000000.0
2008-05-21 21:21:00,2.1419,2.14219,2.1419,2.14204,30000000.0
2008-05-21 21:22:00,2.14233,2.14233,2.1416,2.14219,13000000.0
2008-05-21 21:23:00,2.14212,2.14224,2.1417,2.14201,10000000.0
2008-05-21 21:24:00,2.14256,2.14257,2.14254,2.14257,20000000.0
2008-05-21 21:25:00,2.14231,2.14233,2.14174,2.14199,7000000.0
2008-05-21 21:26:00,2.14204,2.14204,2.14146,2.14172,21000000.0
2008-05-21 21:27:00,2.14189,2.1419,2.14152,2.14175,37000000.0
2008-05-21 21:28:00,2.14225,2.14225,2.14169,2.14174,13000000.0
2008-05-21 21:29:00,2.1417,2.1417,2.14108,2.14133,20000000.0
2008-05-21 21:30:00,2.14192,2.14232,2.14159,2.14159,9000000.0
2008-05-21 21:31:00,2.14194,2.14215,2.14146,2.14202,9000000.0
2008-05-21 21:32:00,2.14166,2.14179,2.14104,2.14117,10000000.0
2008-05-21 21:33:00,2.14118,2.14171,2.14104,2.14164,10000000.0
2008-05-21 21:34:00,2.14156,2.14199,2.14132,2.14132,7000000.0
2008-05-21 21:35:00,2.14176,2.14176,2.14103,2.14146,11000000.0
2008-05-21 21:36:00,2.14193,2.14193,2.14098,2.1417,9000000.0
2008-05-21 21:37:00,2.14095,2.14151,2.14095,2.14134,8000000.0
2008-05-21 21:38:00,2.14144,2.14159,2.14102,2.14102,11000000.0
2008-05-21 21:39:00,2.1415,2.14169,2.14097,2.14169,11000000.0
2008-05-21 21:40:00,2.14135,2.14135,2.14094,2.14109,8000000.0
2008-05-21 21:41:00,2.14114,2.14211,2.1411,2.14211,10000000.0
2008-05-21 21:42:00,2.14168,2.1417,2.14132,2.14169,11000000.0
2008-05-21 21:43:00,2.14127,2.14216,2.14127,2.14203,8000000.0
2008-05-21 21:44:00,2.14234,2.14246,2.14154,2.14246,10000000.0
2008-05-21 21:45:00,2.14062,2.14151,2.14062,2.14148,7000000.0
2008-05-21 21:46:00,2.14206,2.14206,2.14121,2.14135,7000000.0
2008-05-21 21:47:00,2.14108,2.14163,2.1408,2.14114,8000000.0
2008-05-21 21:48:00,2.14167,2.14167,2.1406,2.14063,7000000.0
2008-05-21 21:49:00,2.14117,2.14135,2.14086,2.14128,7000000.0
2008-05-21 21:50:00,2.14158,2.14176,2.14105,2.14134,20000000.0
2008-05-21 21:51:00,2.14118,2.14142,2.14082,2.14082,7000000.0
2008-05-21 21:52:00,2.14136,2.14154,2.14106,2.14135,20000000.0
2008-05-21 21:53:00,2.14127,2.14157,2.14106,2.14153,10000000.0
2008-05-21 21:54:00,2.14203,2.14203,2.1413,2.14158,14000000.0
2008-05-21 21:55:00,2.14118,2.14118,2.14082,2.14107,12000000.0
2008-05-21 21:56:00,2.14156,2.14156,2.14103,2.14103,16000000.0
2008-05-21 21:57:00,2.14136,2.14136,2.14081,2.1412,11000000.0
2008-05-21 21:58:00,2.1417,2.1417,2.1409,2.14098,9000000.0
2008-05-21 21:59:00,2.14098,2.14118,2.14094,2.14118,11000000.0
2008-05-21 22:00:00,2.14139,2.14139,2.14081,2.14096,20000000.0
2008-05-21 22:01:00,2.14113,2.14113,2.14083,2.14083,12000000.0
2008-05-21 22:02:00,2.14175,2.14175,2.14104,2.14131,10000000.0
2008-05-21 22:03:00,2.14125,2.14166,2.14112,2.14144,8000000.0
2008-05-21 22:04:00,2.1416,2.1416,2.14101,2.1411,9000000.0
2008-05-21 22:05:00,2.14132,2.14161,2.14132,2.14148,6000000.0
2008-05-21 22:06:00,2.14203,2.14203,2.14125,2.14138,29000000.0
2008-05-21 22:07:00,2.14118,2.14155,2.14118,2.14148,9000000.0
2008-05-21 22:08:00,2.14186,2.14186,2.14106,2.14106,29000000.0
2008-05-21 22:09:00,2.14137,2.14137,2.14099,2.1411,7000000.0
2008-05-21 22:10:00,2.14196,2.14196,2.14152,2.14162,5000000.0
2008-05-21 22:11:00,2.14138,2.14188,2.14138,2.14153,10000000.0
2008-05-21 22:12:00,2.14213,2.14213,2.14167,2.14207,20000000.0
2008-05-21 22:13:00,2.14176,2.1421,2.14176,2.14194,14000000.0
2008-05-21 22:14:00,2.14259,2.14259,2.14157,2.14157,12000000.0
2008-05-21 22:15:00,2.14176,2.14183,2.14154,2.14154,10000000.0
2008-05-21 22:16:00,2.14208,2.14208,2.14186,2.14191,11000000.0
2008-05-21 22:17:00,2.14169,2.1418,2.14169,2.14169,9000000.0
2008-05-21 22:18:00,2.14223,2.14223,2.14174,2.14183,5000000.0
2008-05-21 22:19:00,2.14158,2.14175,2.14152,2.14164,17000000.0
2008-05-21 22:20:00,2.14212,2.14212,2.14171,2.14179,8000000.0
2008-05-21 22:21:00,2.1413,2.14165,2.1413,2.14163,12000000.0
2008-05-21 22:22:00,2.142,2.142,2.14159,2.14168,6000000.0
2008-05-21 22:24:00,2.14207,2.14207,2.14205,2.14207,16000000.0
2008-05-21 22:25:00,2.1413,2.14151,2.1413,2.14143,31000000.0
2008-05-21 22:26:00,2.14194,2.14194,2.14109,2.14114,27000000.0
2008-05-21 22:27:00,2.1413,2.1415,2.14124,2.1415,14000000.0
2008-05-21 22:28:00,2.14194,2.14194,2.14115,2.14141,17000000.0
2008-05-21 22:29:00,2.14136,2.14142,2.141,2.14142,8000000.0
2008-05-21 22:30:00,2.14203,2.14203,2.14156,2.14156,28000000.0
2008-05-21 22:31:00,2.14177,2.14187,2.14152,2.14171,7000000.0
2008-05-21 22:32:00,2.1421,2.1421,2.14146,2.14177,7000000.0
2008-05-21 22:33:00,2.14134,2.14185,2.14134,2.14185,8000000.0
2008-05-21 22:34:00,2.14212,2.14212,2.14143,2.14153,13000000.0
2008-05-21 22:35:00,2.14134,2.14164,2.14111,2.14164,8000000.0
2008-05-21 22:36:00,2.14223,2.14223,2.14137,2.14166,21000000.0
2008-05-21 22:37:00,2.14136,2.14159,2.14136,2.14159,2000000.0
2008-05-21 22:38:00,2.14203,2.14203,2.14145,2.14154,4000000.0
2008-05-21 22:39:00,2.14149,2.14181,2.14147,2.14147,19000000.0
2008-05-21 22:40:00,2.14161,2.1417,2.14142,2.14145,10000000.0
2008-05-21 22:41:00,2.14125,2.14139,2.14122,2.14131,7000000.0
2008-05-21 22:42:00,2.14188,2.14188,2.14138,2.14138,8000000.0
2008-05-21 22:43:00,2.14125,2.14154,2.14125,2.14131,11000000.0
2008-05-21 22:44:00,2.14186,2.14186,2.14126,2.14126,12000000.0
2008-05-21 22:45:00,2.14115,2.14121,2.1411,2.14113,11000000.0
2008-05-21 22:46:00,2.14155,2.14174,2.14117,2.1414,23000000.0
2008-05-21 22:47:00,2.14147,2.14163,2.14121,2.14141,10000000.0
2008-05-21 22:48:00,2.14191,2.14191,2.14146,2.14163,17000000.0
2008-05-21 22:49:00,2.14165,2.14195,2.14163,2.14183,7000000.0
2008-05-21 22:50:00,2.142,2.142,2.14177,2.14177,24000000.0
2008-05-21 22:51:00,2.142,2.142,2.14155,2.14176,8000000.0
2008-05-21 22:52:00,2.14246,2.14246,2.14206,2.14206,21000000.0
2008-05-21 22:53:00,2.14195,2.14222,2.14191,2.14222,20000000.0
2008-05-21 22:54:00,2.14263,2.14263,2.14208,2.14225,20000000.0
2008-05-21 22:55:00,2.14227,2.14256,2.14227,2.14248,16000000.0
2008-05-21 22:56:00,2.14265,2.14293,2.14252,2.14276,24000000.0
2008-05-21 22:57:00,2.14239,2.14249,2.14196,2.14249,18000000.0
2008-05-21 22:58:00,2.14285,2.14285,2.14212,2.14241,18000000.0
2008-05-21 22:59:00,2.14203,2.14235,2.14203,2.14224,9000000.0
2008-05-21 23:00:00,2.14271,2.14271,2.14184,2.14184,8000000.0
2008-05-21 23:01:00,2.14212,2.14226,2.14198,2.14226,7000000.0
2008-05-21 23:02:00,2.14223,2.14223,2.14187,2.14207,20000000.0
2008-05-21 23:03:00,2.14224,2.14232,2.14188,2.14188,8000000.0
2008-05-21 23:04:00,2.14265,2.14265,2.1421,2.1421,22000000.0
2008-05-21 23:05:00,2.14231,2.14255,2.14226,2.14242,8000000.0
2008-05-21 23:06:00,2.14252,2.14252,2.14188,2.14193,8000000.0
2008-05-21 23:07:00,2.14212,2.14236,2.14189,2.14198,9000000.0
2008-05-21 23:08:00,2.14256,2.14256,2.1419,2.14203,7000000.0
2008-05-21 23:09:00,2.14234,2.14237,2.1418,2.1418,7000000.0
2008-05-21 23:10:00,2.14241,2.14241,2.14205,2.14223,7000000.0
2008-05-21 23:11:00,2.14191,2.14191,2.1415,2.14167,15000000.0
2008-05-21 23:12:00,2.14194,2.14194,2.1416,2.14172,9000000.0
2008-05-21 23:13:00,2.14171,2.14192,2.14171,2.14189,8000000.0
2008-05-21 23:14:00,2.14236,2.14237,2.1422,2.14224,10000000.0
2008-05-21 23:15:00,2.14185,2.14209,2.1416,2.14184,7000000.0
2008-05-21 23:16:00,2.14179,2.14192,2.14161,2.14192,8000000.0
2008-05-21 23:17:00,2.14149,2.14161,2.14139,2.14161,12000000.0
2008-05-21 23:18:00,2.14252,2.14261,2.14184,2.14237,11000000.0
2008-05-21 23:19:00,2.14294,2.14294,2.14214,2.14237,7000000.0
2008-05-21 23:20:00,2.14291,2.14291,2.14242,2.1428,10000000.0
2008-05-21 23:21:00,2.14223,2.14275,2.1422,2.14272,11000000.0
2008-05-21 23:22:00,2.14299,2.14303,2.14265,2.14267,8000000.0
2008-05-21 23:23:00,2.14298,2.14302,2.14254,2.14254,8000000.0
2008-05-21 23:24:00,2.14295,2.14315,2.14293,2.14315,9000000.0
2008-05-21 23:26:00,2.14339,2.14374,2.14339,2.14367,11000000.0
2008-05-21 23:27:00,2.14298,2.14311,2.14265,2.14311,6000000.0
2008-05-21 23:28:00,2.14348,2.14348,2.14293,2.14293,11000000.0
2008-05-21 23:30:00,2.14318,2.14318,2.14278,2.14311,10000000.0
2008-05-21 23:31:00,2.14293,2.14293,2.14252,2.14293,8000000.0
2008-05-21 23:32:00,2.14304,2.14327,2.1429,2.14308,7000000.0
2008-05-21 23:33:00,2.14262,2.14288,2.14262,2.14288,8000000.0
2008-05-21 23:34:00,2.14313,2.14313,2.14261,2.14261,9000000.0
2008-05-21 23:35:00,2.14284,2.14316,2.14269,2.14291,8000000.0
2008-05-21 23:36:00,2.14321,2.14321,2.14276,2.14296,7000000.0
2008-05-21 23:37:00,2.14291,2.1431,2.14265,2.1431,7000000.0
2008-05-21 23:38:00,2.14325,2.14325,2.14268,2.14299,10000000.0
2008-05-21 23:39:00,2.14236,2.14276,2.14232,2.14232,7000000.0
2008-05-21 23:40:00,2.14256,2.14256,2.14192,2.14224,13000000.0
2008-05-21 23:41:00,2.14245,2.14274,2.14235,2.14263,10000000.0
2008-05-21 23:42:00,2.143,2.143,2.14247,2.1428,10000000.0
2008-05-21 23:43:00,2.14283,2.14294,2.14253,2.14274,8000000.0
2008-05-21 23:44:00,2.14277,2.14296,2.14265,2.14296,7000000.0
2008-05-21 23:46:00,2.14292,2.14292,2.13988,2.13988,7000000.0
2008-05-21 23:48:00,2.14299,2.14307,2.14272,2.14273,11000000.0
2008-05-21 23:49:00,2.1429,2.14306,2.1427,2.1427,7000000.0
2008-05-21 23:50:00,2.14292,2.14334,2.14292,2.14333,8000000.0
2008-05-21 23:51:00,2.14288,2.14301,2.14258,2.14297,7000000.0
2008-05-21 23:52:00,2.14305,2.14305,2.14263,2.1428,7000000.0
2008-05-21 23:54:00,2.14275,2.14324,2.14269,2.14322,11000000.0
2008-05-21 23:55:00,2.14292,2.14317,2.14292,2.14314,10000000.0
2008-05-21 23:56:00,2.1436,2.1436,2.14316,2.14316,7000000.0
2008-05-21 23:58:00,2.14344,2.14345,2.14297,2.1433,8000000.0
2008-05-21 23:59:00,2.14253,2.14297,2.14253,2.14261,9000000.0
2008-05-22 00:00:00,2.14314,2.14314,2.14243,2.14254,7000000.0
2008-05-22 00:01:00,2.14267,2.14273,2.14265,2.14266,9000000.0
2008-05-22 00:02:00,2.14295,2.14295,2.14194,2.14226,8000000.0
2008-05-22 00:03:00,2.14248,2.14253,2.14246,2.14253,8000000.0
2008-05-22 00:04:00,2.14264,2.14264,2.14179,2.14179,7000000.0
2008-05-22 00:05:00,2.14176,2.14218,2.14176,2.1421,8000000.0
2008-05-22 00:06:00,2.14161,2.14161,2.13952,2.14068,7000000.0
2008-05-22 00:07:00,2.14118,2.1412,2.14088,2.14102,8000000.0
2008-05-22 00:08:00,2.1418,2.1418,2.14118,2.14118,10000000.0
2008-05-22 00:10:00,2.14154,2.14154,2.14127,2.14127,2000000.0
2008-05-22 00:11:00,2.1413,2.14148,2.14114,2.14121,8000000.0
2008-05-22 00:12:00,2.14184,2.14205,2.14165,2.14166,9000000.0
2008-05-22 00:13:00,2.14255,2.14262,2.14248,2.14249,11000000.0
2008-05-22 00:14:00,2.14296,2.14296,2.14251,2.14254,7000000.0
2008-05-22 00:15:00,2.14198,2.14272,2.14198,2.14265,8000000.0
2008-05-22 00:16:00,2.14305,2.14305,2.14277,2.14277,7000000.0
2008-05-22 00:17:00,2.14242,2.14275,2.14242,2.14272,9000000.0
2008-05-22 00:18:00,2.14301,2.14304,2.14234,2.14234,7000000.0
2008-05-22 00:19:00,2.14257,2.14257,2.14221,2.14251,7000000.0
2008-05-22 00:20:00,2.14281,2.14281,2.1424,2.14256,7000000.0
2008-05-22 00:22:00,2.14291,2.14291,2.1424,2.1424,8000000.0
2008-05-22 00:23:00,2.14243,2.1427,2.14236,2.14242,10000000.0
2008-05-22 00:24:00,2.14286,2.14286,2.14191,2.14252,10000000.0
2008-05-22 00:25:00,2.1425,2.14255,2.14246,2.14249,7000000.0
2008-05-22 00:26:00,2.14266,2.14266,2.14204,2.14204,7000000.0
2008-05-22 00:27:00,2.14237,2.14237,2.14186,2.14207,9000000.0
2008-05-22 00:28:00,2.14237,2.14237,2.14185,2.14212,7000000.0
2008-05-22 00:29:00,2.14157,2.14211,2.14157,2.14211,9000000.0
2008-05-22 00:30:00,2.14224,2.14243,2.14224,2.14225,7000000.0
2008-05-22 00:31:00,2.142,2.14221,2.14175,2.14175,7000000.0
2008-05-22 00:32:00,2.14263,2.14263,2.14206,2.14237,8000000.0
2008-05-22 00:33:00,2.1422,2.1422,2.14138,2.142,9000000.0
2008-05-22 00:34:00,2.14324,2.14324,2.14216,2.14216,8000000.0
2008-05-22 00:35:00,2.14225,2.14228,2.14182,2.14192,8000000.0
2008-05-22 00:36:00,2.14219,2.14233,2.14186,2.14215,7000000.0
2008-05-22 00:37:00,2.14223,2.14223,2.14184,2.14208,10000000.0
2008-05-22 00:38:00,2.14242,2.14242,2.14158,2.14216,10000000.0
2008-05-22 00:39:00,2.14206,2.14221,2.14206,2.14221,5000000.0
2008-05-22 00:40:00,2.14292,2.14292,2.14234,2.14234,8000000.0
2008-05-22 00:41:00,2.14212,2.14219,2.14199,2.14206,7000000.0
2008-05-22 00:42:00,2.1421,2.14282,2.1421,2.14272,7000000.0
2008-05-22 00:43:00,2.14194,2.14226,2.14172,2.14209,8000000.0
2008-05-22 00:44:00,2.14249,2.14249,2.14196,2.1422,8000000.0
2008-05-22 00:45:00,2.14243,2.14243,2.1421,2.14237,10000000.0
2008-05-22 00:46:00,2.14294,2.14294,2.14226,2.14227,7000000.0
2008-05-22 00:47:00,2.14218,2.14218,2.14168,2.14217,7000000.0
2008-05-22 00:48:00,2.1426,2.1426,2.14207,2.14224,11000000.0
2008-05-22 00:49:00,2.14277,2.14287,2.14251,2.14261,10000000.0
2008-05-22 00:50:00,2.14313,2.14313,2.14256,2.14284,11000000.0
2008-05-22 00:51:00,2.14249,2.14276,2.14207,2.14207,7000000.0
2008-05-22 00:52:00,2.14273,2.14303,2.14273,2.14284,8000000.0
2008-05-22 00:53:00,2.14261,2.14263,2.14209,2.14209,5000000.0
2008-05-22 00:54:00,2.14319,2.14319,2.14237,2.14237,8000000.0
2008-05-22 00:55:00,2.14259,2.14259,2.14207,2.14223,8000000.0
2008-05-22 00:56:00,2.14294,2.14299,2.14236,2.14254,11000000.0
2008-05-22 00:58:00,2.14323,2.14323,2.14294,2.14312,8000000.0
2008-05-22 00:59:00,2.14282,2.14334,2.14282,2.1432,8000000.0
2008-05-22 01:00:00,2.14378,2.14378,2.14325,2.14325,7000000.0
2008-05-22 01:01:00,2.14307,2.14313,2.14286,2.14292,10000000.0
2008-05-22 01:02:00,2.14382,2.14382,2.14309,2.14309,10000000.0
2008-05-22 01:03:00,2.14308,2.14319,2.14292,2.14313,7000000.0
2008-05-22 01:04:00,2.14371,2.14371,2.14302,2.14307,7000000.0
2008-05-22 01:05:00,2.14313,2.14316,2.14255,2.143,8000000.0
2008-05-22 01:06:00,2.14292,2.14317,2.14286,2.14315,7000000.0
2008-05-22 01:07:00,2.14276,2.1431,2.14229,2.14308,7000000.0
2008-05-22 01:08:00,2.14356,2.14356,2.14311,2.14311,8000000.0
2008-05-22 01:09:00,2.14318,2.14329,2.14289,2.14329,7000000.0
2008-05-22 01:10:00,2.14337,2.14339,2.14282,2.14282,9000000.0
2008-05-22 01:11:00,2.14345,2.14345,2.14277,2.14277,7000000.0
2008-05-22 01:12:00,2.14349,2.14358,2.14339,2.14354,8000000.0
2008-05-22 01:13:00,2.14355,2.14363,2.14342,2.14359,7000000.0
2008-05-22 01:14:00,2.1439,2.1439,2.1434,2.1434,7000000.0
2008-05-22 01:15:00,2.1431,2.1431,2.1424,2.1424,11000000.0
2008-05-22 01:16:00,2.14354,2.14358,2.14337,2.14337,8000000.0
2008-05-22 01:17:00,2.14297,2.14338,2.14296,2.14338,7000000.0
2008-05-22 01:18:00,2.14379,2.14379,2.14267,2.14288,7000000.0
2008-05-22 01:19:00,2.14275,2.14306,2.14227,2.14257,7000000.0
2008-05-22 01:20:00,2.14344,2.14344,2.14258,2.143,8000000.0
2008-05-22 01:21:00,2.14293,2.14293,2.14253,2.14279,8000000.0
2008-05-22 01:22:00,2.14323,2.14323,2.14259,2.14259,7000000.0
2008-05-22 01:23:00,2.14242,2.14282,2.14242,2.14277,7000000.0
2008-05-22 01:24:00,2.14325,2.14325,2.14254,2.1429,7000000.0
2008-05-22 01:25:00,2.14279,2.14293,2.14259,2.14259,7000000.0
2008-05-22 01:26:00,2.14292,2.14334,2.14292,2.143,7000000.0
2008-05-22 01:27:00,2.14283,2.14297,2.14276,2.1429,10000000.0
2008-05-22 01:28:00,2.14322,2.14322,2.14268,2.14271,8000000.0
2008-05-22 01:29:00,2.14296,2.14304,2.14244,2.14302,7000000.0
2008-05-22 01:30:00,2.14292,2.14327,2.14278,2.14302,8000000.0
2008-05-22 01:31:00,2.14329,2.14329,2.1429,2.14326,7000000.0
2008-05-22 01:32:00,2.14356,2.14356,2.14298,2.14335,7000000.0
2008-05-22 01:33:00,2.14336,2.14351,2.14325,2.14351,5000000.0
2008-05-22 01:34:00,2.14361,2.14369,2.14358,2.14367,11000000.0
2008-05-22 01:35:00,2.14358,2.14363,2.1434,2.14362,7000000.0
2008-05-22 01:36:00,2.14412,2.14412,2.14378,2.14393,11000000.0
2008-05-22 01:37:00,2.14385,2.1439,2.14343,2.14386,7000000.0
2008-05-22 01:38:00,2.14377,2.14423,2.14377,2.14403,21000000.0
2008-05-22 01:39:00,2.14397,2.14397,2.14357,2.14357,9000000.0
2008-05-22 01:40:00,2.14438,2.14438,2.14405,2.14409,18000000.0
2008-05-22 01:41:00,2.14377,2.14382,2.1435,2.14374,7000000.0
2008-05-22 01:42:00,2.14368,2.14395,2.14354,2.14389,8000000.0
2008-05-22 01:43:00,2.14367,2.14381,2.14367,2.14381,5000000.0
2008-05-22 01:44:00,2.14396,2.14396,2.14378,2.14378,15000000.0
2008-05-22 01:45:00,2.14353,2.14401,2.14353,2.14401,8000000.0
2008-05-22 01:46:00,2.14421,2.14447,2.14396,2.14396,11000000.0
2008-05-22 01:47:00,2.14421,2.14426,2.14402,2.14426,24000000.0
2008-05-22 01:48:00,2.14476,2.14476,2.14387,2.14406,7000000.0
2008-05-22 01:50:00,2.14412,2.1443,2.14404,2.14404,7000000.0
2008-05-22 01:51:00,2.14407,2.14413,2.14385,2.14413,12000000.0
2008-05-22 01:52:00,2.14442,2.14442,2.14418,2.14439,11000000.0
2008-05-22 01:53:00,2.14428,2.14432,2.1436,2.14405,10000000.0
2008-05-22 01:54:00,2.14465,2.14465,2.14415,2.14437,7000000.0
2008-05-22 01:55:00,2.14436,2.14448,2.14418,2.14428,7000000.0
2008-05-22 01:56:00,2.14483,2.14483,2.14389,2.14389,8000000.0
2008-05-22 01:57:00,2.1438,2.14413,2.14379,2.14413,8000000.0
2008-05-22 01:58:00,2.14446,2.14446,2.14412,2.14413,11000000.0
2008-05-22 02:00:00,2.1441,2.1441,2.14376,2.14403,8000000.0
2008-05-22 02:01:00,2.14394,2.14395,2.14316,2.14389,10000000.0
2008-05-22 02:02:00,2.14409,2.14409,2.14356,2.14379,7000000.0
2008-05-22 02:03:00,2.14337,2.14386,2.14337,2.14386,8000000.0
2008-05-22 02:04:00,2.14431,2.14431,2.14367,2.14402,7000000.0
2008-05-22 02:05:00,2.14363,2.14364,2.14291,2.14364,7000000.0
2008-05-22 02:06:00,2.1442,2.1442,2.14366,2.14375,8000000.0
2008-05-22 02:07:00,2.14321,2.1437,2.14321,2.1437,11000000.0
2008-05-22 02:08:00,2.14355,2.14377,2.14353,2.14377,7000000.0
2008-05-22 02:09:00,2.14285,2.14309,2.14212,2.14212,11000000.0
2008-05-22 02:10:00,2.14256,2.14305,2.14238,2.14265,8000000.0
2008-05-22 02:11:00,2.14294,2.1434,2.14294,2.14333,8000000.0
2008-05-22 02:12:00,2.14372,2.14372,2.14266,2.14304,8000000.0
2008-05-22 02:13:00,2.14325,2.14327,2.14297,2.14297,11000000.0
2008-05-22 02:14:00,2.14362,2.14362,2.14313,2.14331,10000000.0
2008-05-22 02:15:00,2.14333,2.14354,2.14309,2.14332,11000000.0
2008-05-22 02:16:00,2.14362,2.14373,2.14304,2.14373,7000000.0
2008-05-22 02:17:00,2.14319,2.14319,2.14255,2.14268,7000000.0
2008-05-22 02:18:00,2.14341,2.14341,2.1429,2.143,7000000.0
2008-05-22 02:19:00,2.14239,2.14264,2.14195,2.14205,7000000.0
2008-05-22 02:20:00,2.14259,2.14259,2.1412,2.14144,9000000.0
2008-05-22 02:21:00,2.14091,2.14139,2.14091,2.14137,8000000.0
2008-05-22 02:22:00,2.14146,2.14157,2.14118,2.14126,11000000.0
2008-05-22 02:23:00,2.14118,2.14153,2.14114,2.1415,10000000.0
2008-05-22 02:24:00,2.14221,2.14228,2.14152,2.14196,11000000.0
2008-05-22 02:25:00,2.14227,2.14227,2.14196,2.14198,9000000.0
2008-05-22 02:26:00,2.14218,2.14237,2.14173,2.14173,9000000.0
2008-05-22 02:27:00,2.14177,2.14177,2.14147,2.14162,7000000.0
2008-05-22 02:28:00,2.14205,2.14205,2.14108,2.14172,11000000.0
2008-05-22 02:29:00,2.14148,2.14168,2.14088,2.14168,8000000.0
2008-05-22 02:30:00,2.14165,2.14171,2.14148,2.14165,7000000.0
2008-05-22 02:31:00,2.14083,2.14155,2.14083,2.14142,10000000.0
2008-05-22 02:32:00,2.14181,2.14205,2.14159,2.14191,8000000.0
2008-05-22 02:33:00,2.14178,2.14213,2.14165,2.14213,9000000.0
2008-05-22 02:34:00,2.14214,2.14243,2.14176,2.14217,11000000.0
2008-05-22 02:35:00,2.14179,2.1421,2.14176,2.14209,11000000.0
2008-05-22 02:36:00,2.14226,2.14231,2.14159,2.14212,9000000.0
2008-05-22 02:37:00,2.14193,2.1423,2.14175,2.14203,11000000.0
2008-05-22 02:38:00,2.14242,2.14242,2.14183,2.14237,5000000.0
2008-05-22 02:39:00,2.14246,2.14254,2.14178,2.14246,7000000.0
2008-05-22 02:40:00,2.14275,2.14278,2.14247,2.14267,11000000.0
2008-05-22 02:41:00,2.14292,2.14388,2.14292,2.14331,8000000.0
2008-05-22 02:42:00,2.14442,2.14442,2.14045,2.14308,8000000.0
2008-05-22 02:43:00,2.14397,2.14438,2.14358,2.14424,11000000.0
2008-05-22 02:44:00,2.14349,2.14349,2.13941,2.14311,9000000.0
2008-05-22 02:45:00,2.144,2.14405,2.14357,2.14404,7000000.0
2008-05-22 02:46:00,2.14449,2.14459,2.14425,2.14443,8000000.0
2008-05-22 02:47:00,2.14423,2.14453,2.14423,2.14451,10000000.0
2008-05-22 02:48:00,2.14495,2.14495,2.14393,2.14393,10000000.0
2008-05-22 02:49:00,2.14381,2.14403,2.14369,2.14403,11000000.0
2008-05-22 02:50:00,2.14442,2.14442,2.14378,2.14379,6000000.0
2008-05-22 02:51:00,2.14405,2.1442,2.14369,2.14369,8000000.0
2008-05-22 02:52:00,2.14429,2.14429,2.14339,2.14354,10000000.0
2008-05-22 02:53:00,2.14352,2.14379,2.14352,2.1437,7000000.0
2008-05-22 02:54:00,2.14413,2.14415,2.14317,2.14317,8000000.0
2008-05-22 02:55:00,2.14349,2.14357,2.1428,2.14301,10000000.0
2008-05-22 02:56:00,2.14298,2.14327,2.14247,2.14283,9000000.0
2008-05-22 02:57:00,2.14223,2.14284,2.14223,2.14277,7000000.0
2008-05-22 02:58:00,2.14285,2.14306,2.1424,2.14279,11000000.0
2008-05-22 02:59:00,2.14236,2.14263,2.14193,2.14193,9000000.0
2008-05-22 03:00:00,2.14216,2.14238,2.14206,2.14218,8000000.0
2008-05-22 03:01:00,2.14173,2.14234,2.14173,2.14228,11000000.0
2008-05-22 03:02:00,2.14213,2.14213,2.14156,2.14189,7000000.0
2008-05-22 03:03:00,2.14164,2.14207,2.14164,2.14193,10000000.0
2008-05-22 03:04:00,2.14211,2.14211,2.14163,2.1419,9000000.0
2008-05-22 03:05:00,2.14154,2.14189,2.1415,2.14181,7000000.0
2008-05-22 03:06:00,2.14206,2.14206,2.14148,2.14179,9000000.0
2008-05-22 03:07:00,2.1412,2.14133,2.14104,2.1412,7000000.0
2008-05-22 03:08:00,2.14153,2.14153,2.14104,2.14117,11000000.0
2008-05-22 03:09:00,2.14099,2.1412,2.14079,2.14083,8000000.0
2008-05-22 03:10:00,2.14139,2.14139,2.14042,2.14103,6000000.0
2008-05-22 03:11:00,2.14081,2.14084,2.14058,2.14074,10000000.0
2008-05-22 03:12:00,2.14111,2.14111,2.14032,2.14063,8000000.0
2008-05-22 03:13:00,2.14066,2.14085,2.14024,2.14024,7000000.0
2008-05-22 03:14:00,2.14097,2.141,2.14049,2.14083,11000000.0
2008-05-22 03:15:00,2.14078,2.14104,2.1405,2.1407,8000000.0
2008-05-22 03:16:00,2.14114,2.14114,2.14059,2.14077,5000000.0
2008-05-22 03:18:00,2.14091,2.14093,2.14022,2.14059,7000000.0
2008-05-22 03:19:00,2.14057,2.14112,2.14057,2.14079,8000000.0
2008-05-22 03:20:00,2.14143,2.14143,2.14067,2.14074,5000000.0
2008-05-22 03:21:00,2.14065,2.14076,2.14026,2.1407,10000000.0
2008-05-22 03:22:00,2.14069,2.1408,2.14018,2.14018,8000000.0
2008-05-22 03:23:00,2.14063,2.14116,2.14063,2.14105,7000000.0
2008-05-22 03:24:00,2.1416,2.14186,2.14122,2.14186,11000000.0
2008-05-22 03:25:00,2.14171,2.14171,2.14121,2.1416,9000000.0
2008-05-22 03:26:00,2.14151,2.14198,2.14151,2.14198,6000000.0
2008-05-22 03:27:00,2.1418,2.14215,2.1418,2.14187,8000000.0
2008-05-22 03:28:00,2.14248,2.14248,2.14201,2.1422,8000000.0
2008-05-22 03:29:00,2.14193,2.14203,2.14177,2.14194,8000000.0
2008-05-22 03:30:00,2.14209,2.14209,2.14171,2.142,8000000.0
2008-05-22 03:31:00,2.14192,2.14192,2.14127,2.1418,11000000.0
2008-05-22 03:32:00,2.14213,2.14213,2.14162,2.14194,6000000.0
2008-05-22 03:33:00,2.14223,2.14235,2.14187,2.14215,8000000.0
2008-05-22 03:34:00,2.14208,2.14208,2.14144,2.1417,8000000.0
2008-05-22 03:35:00,2.14164,2.14164,2.14143,2.14143,8000000.0
2008-05-22 03:36:00,2.14138,2.14148,2.14138,2.14141,5000000.0
2008-05-22 03:37:00,2.14098,2.14155,2.14098,2.14152,8000000.0
2008-05-22 03:38:00,2.14168,2.14168,2.14091,2.14117,7000000.0
2008-05-22 03:39:00,2.14148,2.14157,2.14133,2.14157,7000000.0
2008-05-22 03:40:00,2.14163,2.14186,2.14162,2.14186,5000000.0
2008-05-22 03:41:00,2.14184,2.14234,2.14166,2.14234,8000000.0
2008-05-22 03:42:00,2.14233,2.14233,2.14199,2.14199,4000000.0
2008-05-22 03:43:00,2.14154,2.14223,2.14154,2.14158,7000000.0
2008-05-22 03:44:00,2.14221,2.14256,2.14211,2.14256,7000000.0
2008-05-22 03:45:00,2.14254,2.14259,2.14204,2.14215,8000000.0
2008-05-22 03:46:00,2.14239,2.14239,2.14127,2.14127,11000000.0
2008-05-22 03:47:00,2.14163,2.14207,2.14144,2.14207,8000000.0
2008-05-22 03:48:00,2.14201,2.14201,2.14163,2.14172,6000000.0
2008-05-22 03:49:00,2.14148,2.14176,2.14086,2.14112,9000000.0
2008-05-22 03:50:00,2.14135,2.14138,2.1407,2.14112,7000000.0
2008-05-22 03:51:00,2.14143,2.14171,2.14097,2.14134,8000000.0
2008-05-22 03:52:00,2.1417,2.14222,2.14158,2.14168,8000000.0
2008-05-22 03:53:00,2.14155,2.14173,2.14103,2.14166,10000000.0
2008-05-22 03:54:00,2.14159,2.142,2.14159,2.14185,7000000.0
2008-05-22 03:55:00,2.14188,2.14193,2.14159,2.14193,8000000.0
2008-05-22 03:56:00,2.14188,2.14197,2.14151,2.14166,8000000.0
2008-05-22 03:57:00,2.14156,2.14173,2.14119,2.1417,11000000.0
2008-05-22 03:58:00,2.14205,2.14205,2.14154,2.14191,11000000.0
2008-05-22 03:59:00,2.14191,2.14197,2.14131,2.14193,9000000.0
2008-05-22 04:00:00,2.14234,2.14234,2.14209,2.14233,5000000.0
2008-05-22 04:01:00,2.14226,2.14226,2.14181,2.14187,8000000.0
2008-05-22 04:02:00,2.14201,2.14201,2.14183,2.14195,5000000.0
2008-05-22 04:03:00,2.142,2.14204,2.14158,2.14164,9000000.0
2008-05-22 04:04:00,2.1415,2.1415,2.14126,2.14126,6000000.0
2008-05-22 04:05:00,2.14157,2.14157,2.14126,2.14128,7000000.0
2008-05-22 04:06:00,2.14142,2.14142,2.14087,2.14087,6000000.0
2008-05-22 04:07:00,2.14149,2.14149,2.14102,2.14137,9000000.0
2008-05-22 04:08:00,2.14127,2.1414,2.14117,2.1414,5000000.0
2008-05-22 04:09:00,2.14133,2.14133,2.1409,2.14116,7000000.0
2008-05-22 04:10:00,2.1416,2.1416,2.14105,2.14123,7000000.0
2008-05-22 04:11:00,2.1414,2.14173,2.14138,2.14173,8000000.0
2008-05-22 04:12:00,2.14165,2.14194,2.14165,2.14189,8000000.0
2008-05-22 04:13:00,2.14172,2.14178,2.14098,2.14098,9000000.0
2008-05-22 04:14:00,2.14202,2.14202,2.14152,2.14152,5000000.0
2008-05-22 04:15:00,2.14139,2.14158,2.14099,2.14158,9000000.0
2008-05-22 04:16:00,2.14155,2.14155,2.14081,2.141,6000000.0
2008-05-22 04:17:00,2.14095,2.14098,2.14012,2.14077,8000000.0
2008-05-22 04:18:00,2.14108,2.14126,2.14076,2.14126,7000000.0
2008-05-22 04:19:00,2.14133,2.14168,2.1413,2.14147,7000000.0
2008-05-22 04:20:00,2.14192,2.14192,2.14128,2.14147,8000000.0
2008-05-22 04:21:00,2.14146,2.14149,2.14074,2.14145,10000000.0
2008-05-22 04:22:00,2.1414,2.14148,2.14087,2.14095,8000000.0
2008-05-22 04:23:00,2.14141,2.14151,2.14084,2.14147,7000000.0
2008-05-22 04:24:00,2.14178,2.14181,2.1407,2.14132,8000000.0
2008-05-22 04:25:00,2.14079,2.14168,2.14079,2.1416,8000000.0
2008-05-22 04:26:00,2.14168,2.14168,2.14141,2.14141,5000000.0
2008-05-22 04:27:00,2.14153,2.14162,2.1413,2.1413,8000000.0
2008-05-22 04:28:00,2.14159,2.14188,2.14159,2.14184,11000000.0
2008-05-22 04:29:00,2.14175,2.14192,2.14133,2.14154,7000000.0
2008-05-22 04:30:00,2.14181,2.14192,2.1415,2.1419,7000000.0
2008-05-22 04:31:00,2.14196,2.14203,2.14142,2.14203,11000000.0
2008-05-22 04:32:00,2.14209,2.14209,2.14156,2.14193,10000000.0
2008-05-22 04:33:00,2.14198,2.14221,2.14136,2.14136,8000000.0
2008-05-22 04:34:00,2.14203,2.14223,2.14136,2.14223,7000000.0
2008-05-22 04:35:00,2.14187,2.14202,2.14173,2.14179,9000000.0
2008-05-22 04:36:00,2.14165,2.14233,2.14165,2.14202,6000000.0
2008-05-22 04:37:00,2.14211,2.14232,2.14171,2.14171,11000000.0
2008-05-22 04:38:00,2.14201,2.14201,2.14123,2.14123,10000000.0
2008-05-22 04:39:00,2.14125,2.14135,2.14086,2.14125,8000000.0
2008-05-22 04:40:00,2.14124,2.14131,2.14108,2.14131,7000000.0
2008-05-22 04:41:00,2.14098,2.14142,2.14098,2.14105,8000000.0
2008-05-22 04:42:00,2.14144,2.14149,2.14044,2.1412,7000000.0
2008-05-22 04:43:00,2.14113,2.14153,2.14083,2.1414,9000000.0
2008-05-22 04:44:00,2.14149,2.14173,2.14127,2.14145,11000000.0
2008-05-22 04:45:00,2.14127,2.14172,2.14121,2.14163,8000000.0
2008-05-22 04:46:00,2.14174,2.14174,2.14057,2.14114,8000000.0
2008-05-22 04:47:00,2.14093,2.14122,2.14077,2.14113,8000000.0
2008-05-22 04:48:00,2.14131,2.14138,2.14095,2.14135,7000000.0
2008-05-22 04:49:00,2.14117,2.14118,2.14084,2.14115,9000000.0
2008-05-22 04:50:00,2.14147,2.14155,2.14106,2.14155,5000000.0
2008-05-22 04:51:00,2.14136,2.14198,2.14091,2.14198,8000000.0
2008-05-22 04:52:00,2.14228,2.14228,2.14113,2.14154,8000000.0
2008-05-22 04:53:00,2.14138,2.14197,2.14135,2.14135,8000000.0
2008-05-22 04:54:00,2.14198,2.14198,2.14124,2.14185,10000000.0
2008-05-22 04:55:00,2.14218,2.14221,2.14175,2.14202,7000000.0
2008-05-22 04:56:00,2.1423,2.14244,2.14203,2.14204,7000000.0
2008-05-22 04:57:00,2.14246,2.1425,2.14221,2.14239,8000000.0
2008-05-22 04:58:00,2.14256,2.14269,2.14226,2.14242,8000000.0
2008-05-22 04:59:00,2.14241,2.1425,2.14177,2.14177,7000000.0
2008-05-22 05:00:00,2.14282,2.14282,2.14202,2.14202,8000000.0
2008-05-22 05:01:00,2.14247,2.14278,2.14207,2.14266,10000000.0
2008-05-22 05:02:00,2.14254,2.14254,2.1421,2.1421,8000000.0
2008-05-22 05:03:00,2.14534,2.14622,2.14254,2.14254,8000000.0
2008-05-22 05:04:00,2.14232,2.14232,2.14172,2.14194,10000000.0
2008-05-22 05:05:00,2.14228,2.14242,2.14166,2.14212,7000000.0
2008-05-22 05:06:00,2.14225,2.14225,2.14167,2.1422,8000000.0
2008-05-22 05:07:00,2.14219,2.1424,2.14204,2.14224,7000000.0
2008-05-22 05:08:00,2.14275,2.14285,2.14243,2.14249,11000000.0
2008-05-22 05:09:00,2.14228,2.14254,2.1417,2.14232,10000000.0
2008-05-22 05:10:00,2.142,2.14221,2.14198,2.14208,8000000.0
2008-05-22 05:11:00,2.14191,2.14243,2.14191,2.14236,10000000.0
2008-05-22 05:12:00,2.14257,2.14272,2.14244,2.14256,8000000.0
2008-05-22 05:13:00,2.14247,2.14259,2.14237,2.14255,11000000.0
2008-05-22 05:14:00,2.14263,2.14264,2.14216,2.14264,8000000.0
2008-05-22 05:16:00,2.14233,2.14233,2.14202,2.14229,6000000.0
2008-05-22 05:17:00,2.14234,2.14234,2.14199,2.14199,11000000.0
2008-05-22 05:18:00,2.14257,2.14257,2.14204,2.14253,9000000.0
2008-05-22 05:19:00,2.14209,2.1424,2.14206,2.14225,8000000.0
2008-05-22 05:20:00,2.14233,2.14233,2.14178,2.14186,5000000.0
2008-05-22 05:21:00,2.14222,2.14254,2.14219,2.14228,8000000.0
2008-05-22 05:22:00,2.14251,2.14254,2.14189,2.14254,9000000.0
2008-05-22 05:23:00,2.14213,2.14262,2.14212,2.14232,8000000.0
2008-05-22 05:24:00,2.14306,2.14328,2.1427,2.14281,11000000.0
2008-05-22 05:25:00,2.14322,2.14355,2.14307,2.14339,8000000.0
2008-05-22 05:26:00,2.1435,2.1435,2.14274,2.14301,8000000.0
2008-05-22 05:27:00,2.14299,2.14302,2.14247,2.14299,7000000.0
2008-05-22 05:28:00,2.14325,2.14325,2.14276,2.14303,6000000.0
2008-05-22 05:29:00,2.14268,2.14289,2.14204,2.14279,8000000.0
2008-05-22 05:30:00,2.14283,2.14285,2.14271,2.14271,7000000.0
2008-05-22 05:31:00,2.1424,2.1429,2.1424,2.14274,10000000.0
2008-05-22 05:32:00,2.1428,2.14281,2.1425,2.14278,8000000.0
2008-05-22 05:34:00,2.14298,2.14298,2.14258,2.1427,7000000.0
2008-05-22 05:35:00,2.142,2.14272,2.14192,2.14272,10000000.0
2008-05-22 05:36:00,2.14281,2.14281,2.14234,2.14248,8000000.0
2008-05-22 05:37:00,2.14207,2.14242,2.14207,2.14229,7000000.0
2008-05-22 05:38:00,2.14252,2.14255,2.14212,2.14236,9000000.0
2008-05-22 05:39:00,2.14234,2.14257,2.14226,2.14226,11000000.0
2008-05-22 05:40:00,2.1427,2.14278,2.14206,2.14206,8000000.0
2008-05-22 05:41:00,2.14233,2.1424,2.14189,2.1424,10000000.0
2008-05-22 05:42:00,2.14257,2.14257,2.14218,2.14218,11000000.0
2008-05-22 05:43:00,2.1424,2.1424,2.14192,2.14211,8000000.0
2008-05-22 05:44:00,2.14215,2.14215,2.14162,2.14199,7000000.0
2008-05-22 05:45:00,2.14181,2.1422,2.14176,2.1422,11000000.0
2008-05-22 05:46:00,2.14236,2.14238,2.14192,2.14197,11000000.0
2008-05-22 05:47:00,2.14218,2.14243,2.14211,2.14211,7000000.0
2008-05-22 05:48:00,2.14237,2.14237,2.14194,2.14194,5000000.0
2008-05-22 05:49:00,2.14181,2.14225,2.14181,2.1422,11000000.0
2008-05-22 05:50:00,2.14225,2.14293,2.14211,2.14287,7000000.0
2008-05-22 05:51:00,2.14253,2.14279,2.14185,2.1425,10000000.0
2008-05-22 05:52:00,2.14266,2.14266,2.14215,2.14247,6000000.0
2008-05-22 05:53:00,2.14225,2.14249,2.14225,2.14239,7000000.0
2008-05-22 05:54:00,2.14239,2.14239,2.14199,2.14208,5000000.0
2008-05-22 05:55:00,2.14191,2.14191,2.14118,2.14154,8000000.0
2008-05-22 05:56:00,2.1417,2.1417,2.14077,2.14122,10000000.0
2008-05-22 05:57:00,2.14118,2.14137,2.14081,2.14081,7000000.0
2008-05-22 05:58:00,2.1412,2.14137,2.1408,2.14137,11000000.0
2008-05-22 05:59:00,2.14124,2.14124,2.13993,2.14079,7000000.0
2008-05-22 06:00:00,2.14168,2.14179,2.1412,2.14131,10000000.0
2008-05-22 06:01:00,2.14155,2.1419,2.14128,2.14128,9000000.0
2008-05-22 06:02:00,2.14214,2.14218,2.14154,2.14215,8000000.0
2008-05-22 06:03:00,2.14221,2.14227,2.14176,2.14209,10000000.0
2008-05-22 06:04:00,2.14202,2.14227,2.14189,2.14189,4000000.0
2008-05-22 06:05:00,2.14202,2.1426,2.14198,2.14243,8000000.0
2008-05-22 06:06:00,2.14252,2.14252,2.142,2.14215,6000000.0
2008-05-22 06:07:00,2.1419,2.14246,2.14159,2.14224,8000000.0
2008-05-22 06:08:00,2.14253,2.14253,2.14199,2.1421,7000000.0
2008-05-22 06:09:00,2.14225,2.14246,2.14205,2.14205,10000000.0
2008-05-22 06:10:00,2.1425,2.14263,2.14201,2.14211,6000000.0
2008-05-22 06:11:00,2.14212,2.14229,2.14156,2.14185,7000000.0
2008-05-22 06:12:00,2.14195,2.14216,2.14195,2.14198,7000000.0
2008-05-22 06:13:00,2.1419,2.14249,2.1419,2.14228,7000000.0
2008-05-22 06:14:00,2.14284,2.14284,2.14217,2.14253,11000000.0
2008-05-22 06:15:00,2.1426,2.14266,2.1421,2.1422,7000000.0
2008-05-22 06:16:00,2.14272,2.14272,2.14219,2.14238,6000000.0
2008-05-22 06:17:00,2.14212,2.14248,2.14193,2.14231,9000000.0
2008-05-22 06:18:00,2.14211,2.14239,2.1417,2.14191,10000000.0
2008-05-22 06:19:00,2.14209,2.14209,2.14167,2.1417,7000000.0
2008-05-22 06:20:00,2.14178,2.14189,2.14136,2.14184,9000000.0
2008-05-22 06:21:00,2.14183,2.14187,2.14158,2.14166,8000000.0
2008-05-22 06:22:00,2.14218,2.14218,2.14154,2.14168,3000000.0
2008-05-22 06:23:00,2.14124,2.14151,2.14095,2.14151,7000000.0
2008-05-22 06:24:00,2.1416,2.14171,2.14123,2.14156,7000000.0
2008-05-22 06:25:00,2.14132,2.14159,2.14076,2.14079,7000000.0
2008-05-22 06:26:00,2.14111,2.14143,2.14056,2.14076,8000000.0
2008-05-22 06:27:00,2.14089,2.14113,2.14066,2.14066,8000000.0
2008-05-22 06:28:00,2.14087,2.14087,2.14033,2.14033,3000000.0
2008-05-22 06:29:00,2.14064,2.14103,2.1406,2.1406,8000000.0
2008-05-22 06:30:00,2.14113,2.1412,2.14065,2.14089,7000000.0
2008-05-22 06:31:00,2.14158,2.14171,2.14105,2.14105,10000000.0
2008-05-22 06:32:00,2.14161,2.14161,2.14064,2.14064,8000000.0
2008-05-22 06:33:00,2.1409,2.14135,2.14064,2.14107,8000000.0
2008-05-22 06:34:00,2.14135,2.14144,2.14093,2.14144,5000000.0
2008-05-22 06:35:00,2.14135,2.14183,2.14131,2.14131,8000000.0
2008-05-22 06:36:00,2.14094,2.14124,2.14094,2.14124,5000000.0
2008-05-22 06:37:00,2.14123,2.1416,2.14104,2.14107,11000000.0
2008-05-22 06:38:00,2.14125,2.14141,2.1409,2.14141,8000000.0
2008-05-22 06:39:00,2.14113,2.14135,2.14113,2.14135,8000000.0
2008-05-22 06:40:00,2.14121,2.14125,2.14043,2.14043,9000000.0
2008-05-22 06:41:00,2.14088,2.14095,2.14043,2.14081,7000000.0
2008-05-22 06:42:00,2.14101,2.14101,2.14009,2.14029,9000000.0
2008-05-22 06:43:00,2.14062,2.14095,2.14062,2.14091,9000000.0
2008-05-22 06:44:00,2.14114,2.14149,2.14093,2.14149,9000000.0
2008-05-22 06:45:00,2.14135,2.14182,2.14135,2.14164,7000000.0
2008-05-22 06:46:00,2.14186,2.14187,2.14101,2.14101,7000000.0
2008-05-22 06:47:00,2.14109,2.14127,2.14064,2.1409,10000000.0
2008-05-22 06:48:00,2.14105,2.14155,2.14105,2.14155,9000000.0
2008-05-22 06:49:00,2.14102,2.14116,2.14095,2.14114,7000000.0
2008-05-22 06:50:00,2.14167,2.14167,2.14057,2.14103,8000000.0
2008-05-22 06:51:00,2.14129,2.14136,2.14095,2.14095,8000000.0
2008-05-22 06:52:00,2.14114,2.1412,2.14011,2.1412,11000000.0
2008-05-22 06:53:00,2.14123,2.14154,2.14119,2.14119,11000000.0
2008-05-22 06:54:00,2.14116,2.14134,2.14116,2.14133,8000000.0
2008-05-22 06:55:00,2.14128,2.14128,2.14067,2.14118,11000000.0
2008-05-22 06:56:00,2.14113,2.14113,2.14049,2.14049,6000000.0
2008-05-22 06:57:00,2.14026,2.14046,2.14026,2.14045,7000000.0
2008-05-22 06:58:00,2.14053,2.14053,2.13962,2.13989,11000000.0
2008-05-22 06:59:00,2.13997,2.14045,2.13997,2.14045,11000000.0
2008-05-22 07:00:00,2.14036,2.14046,2.13992,2.13992,7000000.0
2008-05-22 07:01:00,2.13988,2.14062,2.13988,2.14059,7000000.0
2008-05-22 07:02:00,2.14113,2.14113,2.14047,2.14047,11000000.0
2008-05-22 07:03:00,2.14064,2.14115,2.14064,2.14094,9000000.0
2008-05-22 07:04:00,2.14124,2.14128,2.14079,2.14079,11000000.0
2008-05-22 07:05:00,2.14061,2.14092,2.14061,2.14082,9000000.0
2008-05-22 07:06:00,2.14134,2.14134,2.14075,2.14079,9000000.0
2008-05-22 07:07:00,2.14094,2.14098,2.14054,2.14098,7000000.0
2008-05-22 07:08:00,2.14138,2.1414,2.14079,2.14127,8000000.0
2008-05-22 07:09:00,2.14136,2.14141,2.14103,2.14103,9000000.0
2008-05-22 07:10:00,2.1421,2.1421,2.1416,2.14173,8000000.0
2008-05-22 07:11:00,2.14152,2.14179,2.14152,2.14173,10000000.0
2008-05-22 07:12:00,2.14183,2.14198,2.1416,2.14197,7000000.0
2008-05-22 07:13:00,2.14128,2.14165,2.1412,2.14138,8000000.0
2008-05-22 07:14:00,2.14145,2.14159,2.14091,2.14106,10000000.0
2008-05-22 07:15:00,2.14107,2.14157,2.14094,2.14101,8000000.0
2008-05-22 07:16:00,2.14124,2.14168,2.14092,2.14107,8000000.0
2008-05-22 07:17:00,2.14063,2.14107,2.14053,2.14105,7000000.0
2008-05-22 07:18:00,2.14137,2.14137,2.14096,2.14106,4000000.0
2008-05-22 07:19:00,2.14085,2.14108,2.14072,2.14089,7000000.0
2008-05-22 07:20:00,2.14119,2.14119,2.14083,2.14083,6000000.0
2008-05-22 07:21:00,2.141,2.14139,2.14077,2.14129,9000000.0
2008-05-22 07:22:00,2.14112,2.14141,2.14106,2.14106,7000000.0
2008-05-22 07:23:00,2.14121,2.14121,2.14069,2.14112,8000000.0
2008-05-22 07:24:00,2.14139,2.14139,2.14114,2.14118,8000000.0
2008-05-22 07:25:00,2.14111,2.14156,2.14111,2.14152,9000000.0
2008-05-22 07:26:00,2.14161,2.14161,2.1414,2.14153,7000000.0
2008-05-22 07:27:00,2.14104,2.14168,2.14104,2.14163,8000000.0
2008-05-22 07:28:00,2.14192,2.14228,2.14192,2.14217,8000000.0
2008-05-22 07:29:00,2.1422,2.14263,2.14177,2.14237,8000000.0
2008-05-22 07:30:00,2.14277,2.14286,2.14225,2.14286,11000000.0
2008-05-22 07:31:00,2.14302,2.14311,2.14248,2.14259,11000000.0
2008-05-22 07:32:00,2.14267,2.14267,2.14213,2.14261,7000000.0
2008-05-22 07:33:00,2.14268,2.14296,2.1425,2.14252,11000000.0
2008-05-22 07:34:00,2.14276,2.14276,2.14187,2.14212,10000000.0
2008-05-22 07:35:00,2.14249,2.1426,2.1421,2.14234,7000000.0
2008-05-22 07:36:00,2.14275,2.14295,2.14251,2.14293,11000000.0
2008-05-22 07:37:00,2.14307,2.14331,2.14272,2.14298,8000000.0
2008-05-22 07:38:00,2.14303,2.14303,2.14239,2.14239,7000000.0
2008-05-22 07:39:00,2.14239,2.14239,2.14193,2.14193,11000000.0
2008-05-22 07:40:00,2.14178,2.14212,2.14178,2.14212,2000000.0
2008-05-22 07:41:00,2.14221,2.14221,2.14141,2.14191,8000000.0
2008-05-22 07:42:00,2.14233,2.14233,2.14198,2.14226,9000000.0
2008-05-22 07:43:00,2.14231,2.14236,2.14208,2.14228,11000000.0
2008-05-22 07:44:00,2.14228,2.14228,2.14191,2.14228,5000000.0
2008-05-22 07:45:00,2.14229,2.14229,2.14109,2.14109,7000000.0
2008-05-22 07:46:00,2.14284,2.14284,2.14203,2.14203,8000000.0
2008-05-22 07:47:00,2.14185,2.14224,2.14185,2.14196,7000000.0
2008-05-22 07:48:00,2.14257,2.14257,2.14184,2.1422,6000000.0
2008-05-22 07:49:00,2.14226,2.14226,2.14174,2.14215,7000000.0
2008-05-22 07:50:00,2.14258,2.14265,2.14198,2.14235,9000000.0
2008-05-22 07:51:00,2.14253,2.14253,2.14191,2.14237,7000000.0
2008-05-22 07:52:00,2.14238,2.14268,2.14194,2.14268,9000000.0
2008-05-22 07:53:00,2.14296,2.14296,2.14206,2.14206,10000000.0
2008-05-22 07:54:00,2.14272,2.14272,2.14247,2.14255,5000000.0
2008-05-22 07:55:00,2.14251,2.14264,2.1419,2.14247,11000000.0
2008-05-22 07:56:00,2.14278,2.14278,2.14215,2.14236,6000000.0
2008-05-22 07:57:00,2.14217,2.14272,2.1421,2.14272,11000000.0
2008-05-22 07:58:00,2.14275,2.14294,2.14234,2.14261,9000000.0
2008-05-22 07:59:00,2.14254,2.14293,2.14234,2.14254,8000000.0
2008-05-22 08:00:00,2.14229,2.14229,2.14033,2.14072,6000000.0
2008-05-22 08:01:00,2.14145,2.14152,2.14081,2.1412,9000000.0
2008-05-22 08:02:00,2.14149,2.14149,2.14064,2.14108,5000000.0
2008-05-22 08:03:00,2.1411,2.1411,2.13993,2.1402,7000000.0
2008-05-22 08:04:00,2.14084,2.14084,2.14032,2.14032,3000000.0
2008-05-22 08:05:00,2.14098,2.14154,2.14076,2.14076,8000000.0
2008-05-22 08:06:00,2.14186,2.14186,2.14064,2.14078,9000000.0
2008-05-22 08:07:00,2.14151,2.14164,2.14081,2.14081,7000000.0
2008-05-22 08:08:00,2.14089,2.14089,2.14014,2.14082,8000000.0
2008-05-22 08:09:00,2.14053,2.14096,2.14041,2.14041,7000000.0
2008-05-22 08:10:00,2.14122,2.14122,2.14053,2.14089,7000000.0
2008-05-22 08:11:00,2.14109,2.14111,2.13989,2.14022,7000000.0
2008-05-22 08:12:00,2.14106,2.14228,2.14046,2.14226,8000000.0
2008-05-22 08:13:00,2.14253,2.14253,2.14152,2.14203,10000000.0
2008-05-22 08:14:00,2.1417,2.1423,2.14158,2.1423,7000000.0
2008-05-22 08:15:00,2.14207,2.14212,2.14171,2.14203,8000000.0
2008-05-22 08:16:00,2.14292,2.14314,2.1416,2.14314,11000000.0
2008-05-22 08:17:00,2.1434,2.1434,2.14265,2.14286,8000000.0
2008-05-22 08:18:00,2.14361,2.14363,2.14243,2.14257,7000000.0
2008-05-22 08:19:00,2.14302,2.14343,2.14299,2.14314,7000000.0
2008-05-22 08:20:00,2.14312,2.14332,2.14246,2.14308,9000000.0
2008-05-22 08:21:00,2.14324,2.14395,2.14273,2.14395,9000000.0
2008-05-22 08:22:00,2.14371,2.14425,2.14317,2.14379,10000000.0
2008-05-22 08:23:00,2.14367,2.14413,2.14339,2.14378,8000000.0
2008-05-22 08:24:00,2.14348,2.14406,2.14328,2.14364,7000000.0
2008-05-22 08:25:00,2.14297,2.14352,2.14295,2.14323,8000000.0
2008-05-22 08:26:00,2.14369,2.14369,2.14258,2.14346,8000000.0
2008-05-22 08:27:00,2.14322,2.14364,2.14287,2.14357,8000000.0
2008-05-22 08:28:00,2.1429,2.1429,2.14208,2.14263,7000000.0
2008-05-22 08:29:00,2.14216,2.14328,2.14216,2.14328,11000000.0
2008-05-22 08:30:00,2.14354,2.14354,2.14216,2.14308,7000000.0
2008-05-22 08:31:00,2.14329,2.14377,2.142,2.142,8000000.0
2008-05-22 08:32:00,2.14345,2.14345,2.14211,2.14282,6000000.0
2008-05-22 08:33:00,2.14249,2.14308,2.14247,2.14295,10000000.0
2008-05-22 08:34:00,2.14331,2.14335,2.14241,2.14241,7000000.0
2008-05-22 08:35:00,2.14277,2.14351,2.14261,2.14309,10000000.0
2008-05-22 08:36:00,2.14325,2.14409,2.14272,2.14396,7000000.0
2008-05-22 08:37:00,2.14398,2.14436,2.14352,2.14408,11000000.0
2008-05-22 08:38:00,2.14403,2.14403,2.14361,2.14361,7000000.0
2008-05-22 08:39:00,2.14422,2.14438,2.14363,2.14436,7000000.0
2008-05-22 08:40:00,2.14457,2.14457,2.14379,2.14449,7000000.0
2008-05-22 08:41:00,2.14399,2.14454,2.14387,2.14422,9000000.0
2008-05-22 08:42:00,2.14462,2.14462,2.14358,2.14395,6000000.0
2008-05-22 08:43:00,2.14432,2.1446,2.144,2.1446,8000000.0
2008-05-22 08:44:00,2.14465,2.14478,2.14388,2.14472,11000000.0
2008-05-22 08:45:00,2.14435,2.14491,2.14422,2.14444,10000000.0
2008-05-22 08:46:00,2.14493,2.14493,2.14386,2.14467,10000000.0
2008-05-22 08:47:00,2.14444,2.14512,2.14417,2.14466,8000000.0
2008-05-22 08:48:00,2.14488,2.14488,2.14406,2.14436,8000000.0
2008-05-22 08:49:00,2.14419,2.14506,2.14419,2.14506,9000000.0
2008-05-22 08:50:00,2.1453,2.1453,2.14448,2.14478,8000000.0
2008-05-22 08:51:00,2.14444,2.14444,2.14374,2.14396,8000000.0
2008-05-22 08:52:00,2.14444,2.14444,2.14358,2.14415,11000000.0
2008-05-22 08:53:00,2.1437,2.14431,2.14328,2.14425,8000000.0
2008-05-22 08:54:00,2.1446,2.1446,2.14302,2.14394,9000000.0
2008-05-22 08:55:00,2.14424,2.14529,2.14408,2.14438,8000000.0
2008-05-22 08:56:00,2.1463,2.1463,2.14504,2.14504,8000000.0
2008-05-22 08:57:00,2.14532,2.14568,2.14504,2.14541,7000000.0
2008-05-22 08:58:00,2.14609,2.14609,2.14445,2.14491,9000000.0
2008-05-22 08:59:00,2.14407,2.14439,2.1431,2.14439,7000000.0
2008-05-22 09:00:00,2.14449,2.14472,2.14369,2.14432,7000000.0
2008-05-22 09:01:00,2.14427,2.14448,2.14336,2.1439,8000000.0
2008-05-22 09:02:00,2.14439,2.14447,2.14391,2.1442,8000000.0
2008-05-22 09:03:00,2.14445,2.14451,2.14354,2.14354,7000000.0
2008-05-22 09:04:00,2.14436,2.14443,2.14385,2.14443,10000000.0
2008-05-22 09:05:00,2.14415,2.1449,2.14367,2.14455,8000000.0
2008-05-22 09:06:00,2.14551,2.14551,2.14425,2.1447,8000000.0
2008-05-22 09:07:00,2.1445,2.14469,2.14368,2.14429,8000000.0
2008-05-22 09:08:00,2.14427,2.14462,2.14379,2.14459,9000000.0
2008-05-22 09:09:00,2.14446,2.14446,2.14376,2.14395,11000000.0
2008-05-22 09:10:00,2.14422,2.14422,2.14345,2.14411,7000000.0
2008-05-22 09:11:00,2.1441,2.14429,2.14365,2.14412,7000000.0
2008-05-22 09:12:00,2.14416,2.14416,2.14327,2.14327,7000000.0
2008-05-22 09:13:00,2.14267,2.14287,2.14187,2.14225,11000000.0
2008-05-22 09:14:00,2.14175,2.14275,2.14111,2.14275,7000000.0
2008-05-22 09:15:00,2.14279,2.14284,2.14172,2.14275,11000000.0
2008-05-22 09:16:00,2.14251,2.1428,2.14234,2.1428,7000000.0
2008-05-22 09:17:00,2.14309,2.14309,2.14088,2.14174,7000000.0
2008-05-22 09:18:00,2.14275,2.14301,2.14203,2.14301,9000000.0
2008-05-22 09:19:00,2.14285,2.14309,2.14227,2.14309,8000000.0
2008-05-22 09:20:00,2.14325,2.14332,2.14232,2.14318,9000000.0
2008-05-22 09:21:00,2.14257,2.14343,2.1425,2.14289,10000000.0
2008-05-22 09:22:00,2.14358,2.14358,2.14237,2.14323,10000000.0
2008-05-22 09:23:00,2.14246,2.14274,2.14209,2.14233,9000000.0
2008-05-22 09:24:00,2.14277,2.14314,2.14228,2.14314,7000000.0
2008-05-22 09:25:00,2.143,2.14328,2.14273,2.14325,11000000.0
2008-05-22 09:26:00,2.14348,2.14368,2.14168,2.14292,10000000.0
2008-05-22 09:27:00,2.14368,2.14375,2.14274,2.14375,10000000.0
2008-05-22 09:28:00,2.14371,2.14374,2.14311,2.14374,9000000.0
2008-05-22 09:29:00,2.14377,2.14377,2.14255,2.14327,8000000.0
2008-05-22 09:30:00,2.14381,2.14393,2.14265,2.14265,11000000.0
2008-05-22 09:31:00,2.1433,2.1437,2.14274,2.14274,8000000.0
2008-05-22 09:32:00,2.14369,2.14369,2.14222,2.14348,7000000.0
2008-05-22 09:33:00,2.14309,2.14407,2.14309,2.1432,11000000.0
2008-05-22 09:34:00,2.14383,2.14421,2.1427,2.1427,11000000.0
2008-05-22 09:35:00,2.14391,2.14391,2.14336,2.14353,11000000.0
2008-05-22 09:36:00,2.14331,2.14378,2.1432,2.14367,8000000.0
2008-05-22 09:37:00,2.14315,2.14358,2.14289,2.14356,8000000.0
2008-05-22 09:38:00,2.14321,2.14429,2.14321,2.14413,7000000.0
2008-05-22 09:39:00,2.14406,2.14487,2.1437,2.14441,8000000.0
2008-05-22 09:40:00,2.14452,2.14505,2.14376,2.14505,7000000.0
2008-05-22 09:41:00,2.14458,2.14482,2.14386,2.14428,11000000.0
2008-05-22 09:42:00,2.14429,2.14462,2.14336,2.14462,8000000.0
2008-05-22 09:43:00,2.14482,2.14501,2.14407,2.14481,8000000.0
2008-05-22 09:44:00,2.14497,2.14497,2.14373,2.1439,11000000.0
2008-05-22 09:45:00,2.14405,2.14478,2.14361,2.14451,11000000.0
2008-05-22 09:46:00,2.14475,2.14488,2.14416,2.14416,7000000.0
2008-05-22 09:47:00,2.1438,2.1438,2.14085,2.14173,8000000.0
2008-05-22 09:48:00,2.14212,2.14212,2.14098,2.14128,8000000.0
2008-05-22 09:49:00,2.14127,2.14202,2.14101,2.14195,11000000.0
2008-05-22 09:50:00,2.1418,2.14219,2.14081,2.14111,11000000.0
2008-05-22 09:51:00,2.14104,2.14168,2.14087,2.14148,11000000.0
2008-05-22 09:52:00,2.14192,2.14199,2.14139,2.14144,8000000.0
2008-05-22 09:53:00,2.14093,2.1413,2.14014,2.14116,8000000.0
2008-05-22 09:54:00,2.14166,2.14166,2.14081,2.14088,10000000.0
2008-05-22 09:55:00,2.14099,2.14099,2.13913,2.14019,7000000.0
2008-05-22 09:56:00,2.14093,2.14124,2.1405,2.14107,7000000.0
2008-05-22 09:57:00,2.14096,2.14112,2.14088,2.14094,8000000.0
2008-05-22 09:58:00,2.14141,2.14152,2.14105,2.14124,8000000.0
2008-05-22 09:59:00,2.14153,2.14201,2.14133,2.14163,9000000.0
2008-05-22 10:00:00,2.14076,2.14185,2.14023,2.14185,7000000.0
2008-05-22 10:01:00,2.14165,2.14222,2.14102,2.14102,10000000.0
2008-05-22 10:02:00,2.14108,2.14124,2.14021,2.14036,9000000.0
2008-05-22 10:03:00,2.14109,2.14166,2.14079,2.14166,9000000.0
2008-05-22 10:04:00,2.14188,2.14188,2.14093,2.14104,9000000.0
2008-05-22 10:05:00,2.14133,2.14133,2.14052,2.14105,7000000.0
2008-05-22 10:06:00,2.14146,2.14146,2.14041,2.14096,9000000.0
2008-05-22 10:07:00,2.14145,2.14145,2.14025,2.14052,8000000.0
2008-05-22 10:08:00,2.14087,2.14087,2.14019,2.1408,8000000.0
2008-05-22 10:09:00,2.14049,2.14056,2.1393,2.14038,10000000.0
2008-05-22 10:10:00,2.14069,2.14084,2.13979,2.14055,10000000.0
2008-05-22 10:11:00,2.14095,2.1411,2.14068,2.14089,8000000.0
2008-05-22 10:12:00,2.141,2.141,2.14012,2.14047,8000000.0
2008-05-22 10:13:00,2.14045,2.14095,2.14029,2.14078,8000000.0
2008-05-22 10:14:00,2.14058,2.14084,2.14012,2.14069,9000000.0
2008-05-22 10:15:00,2.14049,2.14049,2.13951,2.14034,7000000.0
2008-05-22 10:16:00,2.14059,2.14059,2.13921,2.13921,10000000.0
2008-05-22 10:17:00,2.14056,2.14072,2.13944,2.14072,11000000.0
2008-05-22 10:18:00,2.14103,2.14103,2.13995,2.13995,10000000.0
2008-05-22 10:19:00,2.14103,2.14134,2.13988,2.14082,11000000.0
2008-05-22 10:20:00,2.14105,2.14105,2.14067,2.14081,8000000.0
2008-05-22 10:21:00,2.14066,2.1409,2.1397,2.1409,8000000.0
2008-05-22 10:22:00,2.14088,2.14088,2.13911,2.13989,8000000.0
2008-05-22 10:23:00,2.13999,2.14062,2.13985,2.14018,7000000.0
2008-05-22 10:24:00,2.14076,2.14076,2.1395,2.13998,9000000.0
2008-05-22 10:25:00,2.14024,2.14059,2.13953,2.14053,11000000.0
2008-05-22 10:26:00,2.14069,2.14072,2.14014,2.14014,10000000.0
2008-05-22 10:27:00,2.14018,2.14074,2.13949,2.14074,11000000.0
2008-05-22 10:28:00,2.14106,2.14106,2.14004,2.14035,8000000.0
2008-05-22 10:29:00,2.14063,2.14079,2.13998,2.14055,9000000.0
2008-05-22 10:30:00,2.14037,2.14089,2.14002,2.14089,8000000.0
2008-05-22 10:31:00,2.14079,2.14151,2.13995,2.14143,7000000.0
2008-05-22 10:32:00,2.14166,2.14182,2.14132,2.14178,9000000.0
2008-05-22 10:33:00,2.14057,2.1411,2.13985,2.14059,10000000.0
2008-05-22 10:34:00,2.14053,2.14053,2.13972,2.13999,7000000.0
2008-05-22 10:35:00,2.13963,2.13963,2.13796,2.1391,7000000.0
2008-05-22 10:36:00,2.13814,2.14041,2.13814,2.13997,9000000.0
2008-05-22 10:37:00,2.13962,2.13962,2.13867,2.13929,7000000.0
2008-05-22 10:38:00,2.13958,2.13971,2.1385,2.1395,9000000.0
2008-05-22 10:39:00,2.13935,2.13985,2.13867,2.13952,9000000.0
2008-05-22 10:40:00,2.14013,2.1402,2.13967,2.13999,8000000.0
2008-05-22 10:41:00,2.13997,2.14033,2.1396,2.14012,7000000.0
2008-05-22 10:42:00,2.1403,2.1403,2.1397,2.13992,7000000.0
2008-05-22 10:43:00,2.1402,2.14021,2.13941,2.1398,10000000.0
2008-05-22 10:44:00,2.14021,2.14021,2.13852,2.13941,8000000.0
2008-05-22 10:45:00,2.1396,2.1396,2.13871,2.13917,7000000.0
2008-05-22 10:46:00,2.14,2.14,2.13858,2.13915,11000000.0
2008-05-22 10:47:00,2.13931,2.1396,2.13905,2.13956,8000000.0
2008-05-22 10:48:00,2.13984,2.13984,2.1385,2.13915,10000000.0
2008-05-22 10:49:00,2.13936,2.13972,2.1388,2.13949,10000000.0
2008-05-22 10:50:00,2.14011,2.14011,2.13886,2.13925,9000000.0
2008-05-22 10:51:00,2.13954,2.13981,2.13913,2.13934,9000000.0
2008-05-22 10:52:00,2.1399,2.14065,2.1394,2.14065,8000000.0
2008-05-22 10:53:00,2.14056,2.14094,2.13928,2.14091,11000000.0
2008-05-22 10:54:00,2.1415,2.1415,2.14036,2.14127,8000000.0
2008-05-22 10:55:00,2.14127,2.14127,2.13982,2.14096,10000000.0
2008-05-22 10:56:00,2.14086,2.14086,2.13967,2.14025,8000000.0
2008-05-22 10:57:00,2.14051,2.14087,2.14019,2.1406,7000000.0
2008-05-22 10:58:00,2.1403,2.14084,2.14015,2.14084,8000000.0
2008-05-22 10:59:00,2.14034,2.14034,2.13974,2.1403,9000000.0
2008-05-22 11:00:00,2.14068,2.14068,2.13942,2.13992,8000000.0
2008-05-22 11:01:00,2.13989,2.14004,2.13916,2.14004,9000000.0
2008-05-22 11:02:00,2.13961,2.14008,2.13921,2.14008,7000000.0
2008-05-22 11:03:00,2.13947,2.14003,2.1391,2.13918,8000000.0
2008-05-22 11:04:00,2.14012,2.14012,2.13904,2.13943,10000000.0
2008-05-22 11:05:00,2.13949,2.13966,2.13922,2.13957,8000000.0
2008-05-22 11:06:00,2.13926,2.13987,2.13881,2.13987,9000000.0
2008-05-22 11:07:00,2.13991,2.14019,2.13951,2.13977,8000000.0
2008-05-22 11:08:00,2.13976,2.13976,2.13869,2.13938,7000000.0
2008-05-22 11:09:00,2.13943,2.13944,2.13925,2.1394,7000000.0
2008-05-22 11:10:00,2.13984,2.13999,2.13918,2.13999,7000000.0
2008-05-22 11:11:00,2.14016,2.14038,2.13934,2.14038,9000000.0
2008-05-22 11:12:00,2.14086,2.14086,2.14008,2.14044,8000000.0
2008-05-22 11:13:00,2.14029,2.1406,2.13994,2.14041,11000000.0
2008-05-22 11:14:00,2.14099,2.14099,2.13969,2.14001,11000000.0
2008-05-22 11:15:00,2.14012,2.14023,2.13895,2.13996,9000000.0
2008-05-22 11:16:00,2.14024,2.14031,2.13992,2.14017,9000000.0
2008-05-22 11:17:00,2.14014,2.14014,2.13948,2.14,11000000.0
2008-05-22 11:18:00,2.14001,2.14036,2.13895,2.14036,8000000.0
2008-05-22 11:19:00,2.14049,2.14049,2.1392,2.13992,9000000.0
2008-05-22 11:20:00,2.14017,2.14032,2.13966,2.14003,7000000.0
2008-05-22 11:21:00,2.14025,2.14042,2.13894,2.14042,11000000.0
2008-05-22 11:22:00,2.14038,2.14047,2.1401,2.14038,7000000.0
2008-05-22 11:23:00,2.14083,2.14083,2.14028,2.14046,10000000.0
2008-05-22 11:24:00,2.14069,2.14096,2.1396,2.14096,11000000.0
2008-05-22 11:25:00,2.14103,2.14161,2.14037,2.14161,10000000.0
2008-05-22 11:26:00,2.14169,2.14238,2.14126,2.14211,10000000.0
2008-05-22 11:27:00,2.14169,2.14203,2.14139,2.1415,11000000.0
2008-05-22 11:28:00,2.14202,2.14225,2.14135,2.14186,11000000.0
2008-05-22 11:29:00,2.14139,2.14256,2.14139,2.14239,9000000.0
2008-05-22 11:30:00,2.14227,2.1427,2.14187,2.14206,8000000.0
2008-05-22 11:31:00,2.14222,2.14238,2.14162,2.14225,7000000.0
2008-05-22 11:32:00,2.14261,2.14261,2.14171,2.14227,11000000.0
2008-05-22 11:33:00,2.14209,2.14249,2.14183,2.14246,8000000.0
2008-05-22 11:34:00,2.1422,2.14258,2.14193,2.14253,8000000.0
2008-05-22 11:35:00,2.1426,2.14266,2.1418,2.1418,10000000.0
2008-05-22 11:36:00,2.14261,2.14316,2.1426,2.14283,8000000.0
2008-05-22 11:37:00,2.14236,2.14256,2.14184,2.14256,7000000.0
2008-05-22 11:38:00,2.14267,2.14269,2.14195,2.1426,11000000.0
2008-05-22 11:39:00,2.14253,2.14253,2.14127,2.14209,9000000.0
2008-05-22 11:40:00,2.14254,2.14266,2.14197,2.1423,9000000.0
2008-05-22 11:41:00,2.14246,2.14252,2.14014,2.1411,9000000.0
2008-05-22 11:42:00,2.14149,2.14159,2.1405,2.14076,11000000.0
2008-05-22 11:43:00,2.14115,2.14155,2.14068,2.14155,9000000.0
2008-05-22 11:44:00,2.14168,2.14168,2.14105,2.14161,7000000.0
2008-05-22 11:45:00,2.14209,2.14209,2.14097,2.14115,11000000.0
2008-05-22 11:46:00,2.14082,2.14091,2.1397,2.14091,7000000.0
2008-05-22 11:47:00,2.14097,2.14097,2.14005,2.14029,7000000.0
2008-05-22 11:48:00,2.14071,2.14084,2.14035,2.14035,8000000.0
2008-05-22 11:49:00,2.14005,2.14076,2.14005,2.14056,8000000.0
2008-05-22 11:50:00,2.14095,2.14095,2.13957,2.14,11000000.0
2008-05-22 11:51:00,2.14003,2.14003,2.13833,2.139,10000000.0
2008-05-22 11:52:00,2.13929,2.13929,2.13779,2.13921,9000000.0
2008-05-22 11:53:00,2.13903,2.14,2.13895,2.14,7000000.0
2008-05-22 11:54:00,2.14008,2.14079,2.13965,2.14077,10000000.0
2008-05-22 11:55:00,2.14047,2.14106,2.1398,2.14106,8000000.0
2008-05-22 11:56:00,2.14127,2.14127,2.14022,2.14022,8000000.0
2008-05-22 11:57:00,2.1395,2.14116,2.1395,2.14116,7000000.0
2008-05-22 11:58:00,2.14105,2.1411,2.13988,2.14107,8000000.0
2008-05-22 11:59:00,2.14099,2.14099,2.14023,2.14089,7000000.0
2008-05-22 12:00:00,2.14035,2.14196,2.13978,2.14159,7000000.0
2008-05-22 12:01:00,2.14188,2.14193,2.14079,2.14102,9000000.0
2008-05-22 12:02:00,2.14139,2.14139,2.14028,2.14028,7000000.0
2008-05-22 12:03:00,2.13857,2.14033,2.13857,2.14027,10000000.0
2008-05-22 12:04:00,2.14065,2.1407,2.14009,2.14059,11000000.0
2008-05-22 12:05:00,2.1403,2.14072,2.14001,2.14059,8000000.0
2008-05-22 12:06:00,2.14084,2.14084,2.13955,2.14069,11000000.0
2008-05-22 12:07:00,2.14058,2.14063,2.13966,2.13995,11000000.0
2008-05-22 12:08:00,2.14029,2.14029,2.13986,2.14001,11000000.0
2008-05-22 12:09:00,2.13901,2.14007,2.13901,2.14,7000000.0
2008-05-22 12:10:00,2.14037,2.14037,2.13908,2.13974,11000000.0
2008-05-22 12:11:00,2.13905,2.13999,2.13877,2.13999,9000000.0
2008-05-22 12:12:00,2.13968,2.13968,2.13792,2.13905,10000000.0
2008-05-22 12:13:00,2.13942,2.13974,2.13892,2.13973,9000000.0
2008-05-22 12:14:00,2.13964,2.1397,2.13917,2.13961,11000000.0
2008-05-22 12:15:00,2.13974,2.13977,2.13869,2.1396,11000000.0
2008-05-22 12:16:00,2.13987,2.14004,2.13937,2.14004,9000000.0
2008-05-22 12:17:00,2.13978,2.13978,2.13867,2.13944,11000000.0
2008-05-22 12:18:00,2.13891,2.13934,2.13813,2.13876,11000000.0
2008-05-22 12:19:00,2.13949,2.1395,2.13881,2.13905,7000000.0
2008-05-22 12:20:00,2.13939,2.13951,2.1385,2.13937,10000000.0
2008-05-22 12:21:00,2.13937,2.13953,2.13883,2.13948,11000000.0
2008-05-22 12:22:00,2.14005,2.14005,2.13853,2.13907,10000000.0
2008-05-22 12:23:00,2.13907,2.14018,2.1388,2.14018,11000000.0
2008-05-22 12:24:00,2.14031,2.14031,2.13828,2.13907,8000000.0
2008-05-22 12:25:00,2.13899,2.14002,2.13873,2.13873,11000000.0
2008-05-22 12:26:00,2.13995,2.13995,2.1392,2.13992,7000000.0
2008-05-22 12:27:00,2.13974,2.14031,2.13974,2.14031,7000000.0
2008-05-22 12:28:00,2.14086,2.14088,2.1402,2.1402,7000000.0
2008-05-22 12:29:00,2.14032,2.14066,2.13965,2.13965,9000000.0
2008-05-22 12:30:00,2.14056,2.14056,2.13927,2.14005,11000000.0
2008-05-22 12:31:00,2.13997,2.14052,2.13958,2.14052,9000000.0
2008-05-22 12:32:00,2.14024,2.14024,2.13876,2.13987,7000000.0
2008-05-22 12:33:00,2.14038,2.14038,2.13937,2.14018,9000000.0
2008-05-22 12:34:00,2.14047,2.14047,2.13977,2.1403,8000000.0
2008-05-22 12:35:00,2.13931,2.14042,2.13931,2.1403,8000000.0
2008-05-22 12:36:00,2.14078,2.14078,2.13922,2.1405,11000000.0
2008-05-22 12:37:00,2.14055,2.14055,2.14011,2.14051,7000000.0
2008-05-22 12:38:00,2.14077,2.14077,2.13955,2.13995,8000000.0
2008-05-22 12:39:00,2.13985,2.13987,2.13866,2.13987,8000000.0
2008-05-22 12:40:00,2.13946,2.13973,2.13889,2.1394,9000000.0
2008-05-22 12:41:00,2.13931,2.13931,2.13802,2.13868,10000000.0
2008-05-22 12:42:00,2.13852,2.13892,2.13802,2.13873,7000000.0
2008-05-22 12:43:00,2.13886,2.13952,2.13856,2.13952,9000000.0
2008-05-22 12:44:00,2.13922,2.13958,2.13872,2.13951,7000000.0
2008-05-22 12:45:00,2.13956,2.13957,2.13874,2.13925,10000000.0
2008-05-22 12:46:00,2.13935,2.13935,2.13682,2.1377,11000000.0
2008-05-22 12:47:00,2.13834,2.13834,2.13723,2.13779,11000000.0
2008-05-22 12:48:00,2.13897,2.13907,2.13774,2.13837,9000000.0
2008-05-22 12:49:00,2.13821,2.13857,2.13752,2.13846,11000000.0
2008-05-22 12:50:00,2.13884,2.13884,2.13776,2.13804,15000000.0
2008-05-22 12:51:00,2.13804,2.13856,2.13634,2.13856,42000000.0
2008-05-22 12:52:00,2.13898,2.139,2.13732,2.13826,69000000.0
2008-05-22 12:53:00,2.13844,2.13847,2.13794,2.13847,57000000.0
2008-05-22 12:54:00,2.13864,2.13887,2.13794,2.13887,37000000.0
2008-05-22 12:55:00,2.13874,2.13892,2.1376,2.13858,24000000.0
2008-05-22 12:56:00,2.13841,2.13841,2.13761,2.13816,13000000.0
2008-05-22 12:57:00,2.13796,2.1385,2.1378,2.13818,23000000.0
2008-05-22 12:58:00,2.13851,2.1388,2.13783,2.13838,21000000.0
2008-05-22 12:59:00,2.13884,2.13898,2.13792,2.13847,19000000.0
2008-05-22 13:00:00,2.13949,2.13949,2.13818,2.13854,45000000.0
2008-05-22 13:01:00,2.13886,2.13886,2.13802,2.13816,38000000.0
2008-05-22 13:02:00,2.13866,2.13907,2.13736,2.13829,42000000.0
2008-05-22 13:03:00,2.13812,2.13876,2.13742,2.13803,10000000.0
2008-05-22 13:04:00,2.13853,2.13887,2.13808,2.13826,10000000.0
2008-05-22 13:05:00,2.13899,2.13941,2.13859,2.13941,65000000.0
2008-05-22 13:06:00,2.13948,2.13951,2.13845,2.13924,23000000.0
2008-05-22 13:07:00,2.13914,2.13946,2.13802,2.13926,32000000.0
2008-05-22 13:08:00,2.13954,2.13967,2.13859,2.13936,41000000.0
2008-05-22 13:09:00,2.13959,2.13959,2.13881,2.13935,35000000.0
2008-05-22 13:10:00,2.13943,2.13992,2.13852,2.13979,40000000.0
2008-05-22 13:11:00,2.13967,2.13973,2.13893,2.13965,39000000.0
2008-05-22 13:12:00,2.13988,2.13988,2.13809,2.13901,24000000.0
2008-05-22 13:13:00,2.1389,2.1389,2.13785,2.13785,57000000.0
2008-05-22 13:14:00,2.13824,2.1386,2.13793,2.1386,17000000.0
2008-05-22 13:15:00,2.13844,2.13911,2.13823,2.13828,44000000.0
2008-05-22 13:16:00,2.13923,2.13926,2.13828,2.13828,34000000.0
2008-05-22 13:17:00,2.13864,2.13918,2.13864,2.13908,38000000.0
2008-05-22 13:18:00,2.13948,2.13948,2.1381,2.13849,93000000.0
2008-05-22 13:19:00,2.1383,2.13935,2.1383,2.13935,31000000.0
2008-05-22 13:20:00,2.13864,2.1395,2.13802,2.1395,45000000.0
2008-05-22 13:21:00,2.13876,2.13953,2.13876,2.13953,28000000.0
2008-05-22 13:22:00,2.13952,2.13952,2.13838,2.13932,31000000.0
2008-05-22 13:23:00,2.13889,2.13923,2.1387,2.13908,23000000.0
2008-05-22 13:24:00,2.13915,2.14007,2.1387,2.14007,47000000.0
2008-05-22 13:25:00,2.13978,2.13982,2.1389,2.13926,52000000.0
2008-05-22 13:26:00,2.13906,2.13915,2.13835,2.1388,62000000.0
2008-05-22 13:27:00,2.13894,2.1392,2.13863,2.13919,28000000.0
2008-05-22 13:28:00,2.13912,2.13912,2.13832,2.13905,33000000.0
2008-05-22 13:29:00,2.13933,2.13943,2.13834,2.13942,42000000.0
2008-05-22 13:30:00,2.14015,2.14015,2.13887,2.13918,46000000.0
2008-05-22 13:31:00,2.13903,2.13929,2.13832,2.13922,36000000.0
2008-05-22 13:32:00,2.13977,2.13977,2.1387,2.13953,46000000.0
2008-05-22 13:33:00,2.13947,2.13958,2.13855,2.13941,58000000.0
2008-05-22 13:34:00,2.13956,2.13967,2.13859,2.13963,48000000.0
2008-05-22 13:35:00,2.13893,2.13931,2.13843,2.13912,67000000.0
2008-05-22 13:36:00,2.13927,2.13946,2.13913,2.13923,58000000.0
2008-05-22 13:37:00,2.13922,2.13966,2.1384,2.13966,38000000.0
2008-05-22 13:38:00,2.13959,2.13959,2.13728,2.13858,48000000.0
2008-05-22 13:39:00,2.13925,2.13925,2.13779,2.13871,42000000.0
2008-05-22 13:40:00,2.13923,2.13923,2.13826,2.13909,69000000.0
2008-05-22 13:41:00,2.13865,2.13894,2.13793,2.13814,50000000.0
2008-05-22 13:42:00,2.13787,2.13838,2.13692,2.13769,16000000.0
2008-05-22 13:43:00,2.13857,2.13871,2.13801,2.13849,10000000.0
2008-05-22 13:44:00,2.13867,2.13876,2.13749,2.13808,45000000.0
2008-05-22 13:45:00,2.13815,2.13879,2.13737,2.13837,51000000.0
2008-05-22 13:46:00,2.13911,2.13957,2.13837,2.13939,55000000.0
2008-05-22 13:47:00,2.13934,2.13953,2.13778,2.13885,43000000.0
2008-05-22 13:48:00,2.13966,2.13993,2.13873,2.13993,29000000.0
2008-05-22 13:49:00,2.13997,2.14005,2.13948,2.13992,62000000.0
2008-05-22 13:50:00,2.14027,2.14027,2.13908,2.13993,54000000.0
2008-05-22 13:51:00,2.13983,2.14068,2.13919,2.14056,39000000.0
2008-05-22 13:52:00,2.1409,2.14091,2.14002,2.14026,54000000.0
2008-05-22 13:53:00,2.13997,2.14021,2.13893,2.13977,49000000.0
2008-05-22 13:54:00,2.14024,2.14024,2.13966,2.13979,41000000.0
2008-05-22 13:55:00,2.13981,2.14014,2.13902,2.13998,40000000.0
2008-05-22 13:56:00,2.13991,2.13991,2.13905,2.13957,28000000.0
2008-05-22 13:57:00,2.13921,2.13971,2.13709,2.13884,43000000.0
2008-05-22 13:58:00,2.13852,2.13887,2.13791,2.13791,33000000.0
2008-05-22 13:59:00,2.13763,2.13853,2.1374,2.1381,37000000.0
2008-05-22 14:00:00,2.13848,2.13848,2.13701,2.13818,38000000.0
2008-05-22 14:01:00,2.13773,2.13808,2.13651,2.13692,32000000.0
2008-05-22 14:02:00,2.13816,2.13839,2.13699,2.13839,24000000.0
2008-05-22 14:03:00,2.13715,2.13822,2.13715,2.13822,35000000.0
2008-05-22 14:04:00,2.13825,2.13848,2.13718,2.13847,40000000.0
2008-05-22 14:05:00,2.13793,2.13827,2.13724,2.13827,41000000.0
2008-05-22 14:06:00,2.1384,2.13847,2.13725,2.13847,33000000.0
2008-05-22 14:07:00,2.13836,2.13836,2.13728,2.13812,34000000.0
2008-05-22 14:08:00,2.13852,2.13852,2.1371,2.13845,49000000.0
2008-05-22 14:09:00,2.13854,2.1393,2.13788,2.13911,29000000.0
2008-05-22 14:10:00,2.13913,2.13949,2.13826,2.13949,27000000.0
2008-05-22 14:11:00,2.1396,2.13981,2.13881,2.13951,22000000.0
2008-05-22 14:12:00,2.13972,2.13972,2.13716,2.13844,48000000.0
2008-05-22 14:13:00,2.13857,2.13909,2.1378,2.13859,29000000.0
2008-05-22 14:14:00,2.13821,2.13821,2.13606,2.13712,29000000.0
2008-05-22 14:15:00,2.13705,2.13785,2.13653,2.13783,23000000.0
2008-05-22 14:16:00,2.13842,2.13859,2.13723,2.13776,21000000.0
2008-05-22 14:17:00,2.13774,2.13797,2.13625,2.13769,23000000.0
2008-05-22 14:18:00,2.13761,2.13791,2.13642,2.13737,28000000.0
2008-05-22 14:19:00,2.13745,2.13762,2.1366,2.1374,13000000.0
2008-05-22 14:20:00,2.13754,2.13754,2.13664,2.137,19000000.0
2008-05-22 14:21:00,2.13708,2.13768,2.13669,2.13763,15000000.0
2008-05-22 14:22:00,2.13774,2.13793,2.13673,2.13793,32000000.0
2008-05-22 14:23:00,2.13784,2.13817,2.13705,2.13801,25000000.0
2008-05-22 14:24:00,2.138,2.13809,2.13698,2.13786,39000000.0
2008-05-22 14:25:00,2.13797,2.13797,2.13701,2.13767,47000000.0
2008-05-22 14:26:00,2.13803,2.13803,2.13687,2.13786,28000000.0
2008-05-22 14:27:00,2.13819,2.13819,2.13721,2.13761,38000000.0
2008-05-22 14:28:00,2.13802,2.13821,2.13719,2.1378,31000000.0
2008-05-22 14:29:00,2.13798,2.1382,2.13748,2.13804,33000000.0
2008-05-22 14:30:00,2.13828,2.13828,2.13655,2.13691,34000000.0
2008-05-22 14:31:00,2.13674,2.13722,2.13518,2.13596,50000000.0
2008-05-22 14:32:00,2.13588,2.13688,2.13422,2.13688,33000000.0
2008-05-22 14:33:00,2.1354,2.13704,2.13517,2.13669,25000000.0
2008-05-22 14:34:00,2.13699,2.13699,2.13428,2.13428,20000000.0
2008-05-22 14:35:00,2.13569,2.13643,2.13534,2.13624,21000000.0
2008-05-22 14:36:00,2.13591,2.13706,2.13571,2.13644,16000000.0
2008-05-22 14:37:00,2.13649,2.13749,2.13584,2.13689,19000000.0
2008-05-22 14:38:00,2.13733,2.13766,2.13637,2.13693,29000000.0
2008-05-22 14:39:00,2.13685,2.13746,2.1364,2.13709,42000000.0
2008-05-22 14:40:00,2.13705,2.13706,2.1359,2.13645,49000000.0
2008-05-22 14:41:00,2.1362,2.13658,2.13559,2.13658,22000000.0
2008-05-22 14:42:00,2.13664,2.13669,2.13579,2.13669,37000000.0
2008-05-22 14:43:00,2.13656,2.13696,2.13611,2.1366,34000000.0
2008-05-22 14:44:00,2.13723,2.13751,2.13568,2.13714,32000000.0
2008-05-22 14:45:00,2.13723,2.13741,2.13636,2.13692,29000000.0
2008-05-22 14:46:00,2.1374,2.13788,2.13666,2.13691,35000000.0
2008-05-22 14:47:00,2.13767,2.13794,2.13661,2.13794,49000000.0
2008-05-22 14:48:00,2.13854,2.13873,2.1374,2.13821,42000000.0
2008-05-22 14:49:00,2.13805,2.13808,2.1377,2.1378,13000000.0
2008-05-22 14:50:00,2.13838,2.13838,2.13739,2.13802,16000000.0
2008-05-22 14:51:00,2.1378,2.1378,2.13536,2.13536,23000000.0
2008-05-22 14:52:00,2.13686,2.13705,2.13598,2.13678,18000000.0
2008-05-22 14:53:00,2.13671,2.13683,2.13614,2.13636,36000000.0
2008-05-22 14:54:00,2.13662,2.13671,2.13561,2.1367,42000000.0
2008-05-22 14:55:00,2.13641,2.13679,2.13567,2.13679,61000000.0
2008-05-22 14:56:00,2.13648,2.13739,2.1357,2.13739,55000000.0
2008-05-22 14:57:00,2.13768,2.13804,2.13655,2.13776,58000000.0
2008-05-22 14:58:00,2.13812,2.13862,2.13715,2.13853,46000000.0
2008-05-22 14:59:00,2.13847,2.13867,2.13674,2.1379,34000000.0
2008-05-22 15:00:00,2.13779,2.13824,2.13704,2.13815,22000000.0
2008-05-22 15:01:00,2.13851,2.13851,2.13799,2.13818,21000000.0
2008-05-22 15:02:00,2.13865,2.13865,2.13745,2.13829,36000000.0
2008-05-22 15:03:00,2.13817,2.13845,2.13748,2.13816,35000000.0
2008-05-22 15:04:00,2.13795,2.13833,2.13751,2.13828,27000000.0
2008-05-22 15:05:00,2.13794,2.13815,2.13714,2.13771,37000000.0
2008-05-22 15:06:00,2.13836,2.13865,2.13794,2.13862,52000000.0
2008-05-22 15:07:00,2.13854,2.13889,2.13737,2.13889,21000000.0
2008-05-22 15:08:00,2.13922,2.13969,2.13827,2.13926,31000000.0
2008-05-22 15:09:00,2.13967,2.13967,2.13865,2.13865,30000000.0
2008-05-22 15:10:00,2.13881,2.1395,2.1374,2.13912,28000000.0
2008-05-22 15:11:00,2.1394,2.1394,2.13771,2.13845,37000000.0
2008-05-22 15:12:00,2.13903,2.13913,2.13797,2.13817,26000000.0
2008-05-22 15:13:00,2.13879,2.13897,2.1381,2.1389,20000000.0
2008-05-22 15:14:00,2.13921,2.13942,2.13818,2.13928,45000000.0
2008-05-22 15:15:00,2.13927,2.1395,2.13844,2.13911,42000000.0
2008-05-22 15:16:00,2.13949,2.13949,2.13748,2.13844,34000000.0
2008-05-22 15:17:00,2.13846,2.13906,2.13763,2.13785,22000000.0
2008-05-22 15:18:00,2.13859,2.13859,2.13742,2.13807,26000000.0
2008-05-22 15:19:00,2.13794,2.13899,2.13726,2.13858,49000000.0
2008-05-22 15:20:00,2.13888,2.13888,2.13774,2.13869,43000000.0
2008-05-22 15:21:00,2.13786,2.1386,2.13685,2.13808,39000000.0
2008-05-22 15:22:00,2.13879,2.13879,2.1366,2.13798,18000000.0
2008-05-22 15:23:00,2.13835,2.13855,2.13722,2.13791,36000000.0
2008-05-22 15:24:00,2.13837,2.13858,2.138,2.13834,57000000.0
2008-05-22 15:25:00,2.13847,2.13873,2.13731,2.13863,29000000.0
2008-05-22 15:26:00,2.13909,2.13909,2.13773,2.13836,47000000.0
2008-05-22 15:27:00,2.1382,2.13909,2.13776,2.13895,24000000.0
2008-05-22 15:28:00,2.13921,2.13921,2.13801,2.139,39000000.0
2008-05-22 15:29:00,2.13848,2.13873,2.13781,2.1386,43000000.0
2008-05-22 15:30:00,2.13885,2.13926,2.13822,2.13892,70000000.0
2008-05-22 15:31:00,2.13884,2.1394,2.13805,2.13882,66000000.0
2008-05-22 15:32:00,2.13884,2.13884,2.13807,2.13837,44000000.0
2008-05-22 15:33:00,2.1372,2.13818,2.1372,2.13805,35000000.0
2008-05-22 15:34:00,2.13834,2.13865,2.1377,2.13817,34000000.0
2008-05-22 15:35:00,2.13782,2.13802,2.13728,2.13802,36000000.0
2008-05-22 15:36:00,2.13884,2.13884,2.13719,2.13822,51000000.0
2008-05-22 15:37:00,2.13827,2.13882,2.13729,2.13882,62000000.0
2008-05-22 15:38:00,2.13911,2.13911,2.13798,2.13868,55000000.0
2008-05-22 15:39:00,2.13875,2.1394,2.138,2.13904,44000000.0
2008-05-22 15:40:00,2.13949,2.14005,2.13862,2.1399,49000000.0
2008-05-22 15:41:00,2.14009,2.14009,2.13914,2.13971,67000000.0
2008-05-22 15:42:00,2.13956,2.13956,2.13766,2.13931,70000000.0
2008-05-22 15:43:00,2.13891,2.13927,2.13773,2.13927,22000000.0
2008-05-22 15:44:00,2.1396,2.1396,2.13871,2.13929,27000000.0
2008-05-22 15:45:00,2.13965,2.13989,2.13893,2.13973,36000000.0
2008-05-22 15:46:00,2.14005,2.1402,2.13903,2.14006,74000000.0
2008-05-22 15:47:00,2.14009,2.14009,2.13798,2.13798,88000000.0
2008-05-22 15:48:00,2.13972,2.13972,2.13857,2.13966,64000000.0
2008-05-22 15:49:00,2.139,2.13949,2.13827,2.13912,81000000.0
2008-05-22 15:50:00,2.13941,2.13941,2.13884,2.1391,84000000.0
2008-05-22 15:51:00,2.13897,2.13934,2.13837,2.13906,76000000.0
2008-05-22 15:52:00,2.13909,2.13909,2.13818,2.13845,90000000.0
2008-05-22 15:53:00,2.13803,2.13808,2.13698,2.1378,62000000.0
2008-05-22 15:54:00,2.13802,2.13802,2.13657,2.13715,35000000.0
2008-05-22 15:55:00,2.13709,2.13716,2.1361,2.13715,51000000.0
2008-05-22 15:56:00,2.1371,2.1371,2.13599,2.13653,41000000.0
2008-05-22 15:57:00,2.13702,2.13733,2.13608,2.13709,51000000.0
2008-05-22 15:58:00,2.13677,2.13725,2.13506,2.13715,38000000.0
2008-05-22 15:59:00,2.13677,2.13718,2.13608,2.13702,47000000.0
2008-05-22 16:00:00,2.13738,2.13759,2.13611,2.13716,48000000.0
2008-05-22 16:01:00,2.13673,2.13716,2.13625,2.13705,39000000.0
2008-05-22 16:02:00,2.13738,2.13743,2.13688,2.13693,45000000.0
2008-05-22 16:03:00,2.1351,2.13703,2.1351,2.13596,43000000.0
2008-05-22 16:04:00,2.13612,2.13612,2.13439,2.13525,31000000.0
2008-05-22 16:05:00,2.13488,2.13488,2.13387,2.13448,34000000.0
2008-05-22 16:06:00,2.13484,2.13484,2.13363,2.1343,33000000.0
2008-05-22 16:07:00,2.13474,2.13511,2.1339,2.13424,53000000.0
2008-05-22 16:08:00,2.13467,2.13503,2.13297,2.13486,46000000.0
2008-05-22 16:09:00,2.13516,2.13516,2.13367,2.13512,29000000.0
2008-05-22 16:10:00,2.13551,2.13551,2.13456,2.13529,20000000.0
2008-05-22 16:11:00,2.1356,2.13605,2.13459,2.13561,19000000.0
2008-05-22 16:12:00,2.13633,2.1364,2.13553,2.13618,15000000.0
2008-05-22 16:13:00,2.13657,2.13657,2.13572,2.13645,18000000.0
2008-05-22 16:14:00,2.13628,2.13628,2.13487,2.13529,20000000.0
2008-05-22 16:15:00,2.13464,2.13466,2.13337,2.13426,14000000.0
2008-05-22 16:16:00,2.13436,2.13523,2.13309,2.13523,24000000.0
2008-05-22 16:17:00,2.1354,2.13563,2.1343,2.13524,26000000.0
2008-05-22 16:18:00,2.13566,2.13653,2.13439,2.1357,53000000.0
2008-05-22 16:19:00,2.13577,2.13614,2.13515,2.13571,24000000.0
2008-05-22 16:20:00,2.13571,2.13593,2.13454,2.13593,39000000.0
2008-05-22 16:21:00,2.13588,2.13606,2.13479,2.13585,47000000.0
2008-05-22 16:22:00,2.13602,2.13602,2.13474,2.13539,50000000.0
2008-05-22 16:23:00,2.13528,2.13528,2.13322,2.13463,37000000.0
2008-05-22 16:24:00,2.13515,2.13515,2.13308,2.1341,49000000.0
2008-05-22 16:25:00,2.13405,2.13457,2.13228,2.13411,80000000.0
2008-05-22 16:26:00,2.13495,2.13527,2.13394,2.13527,41000000.0
2008-05-22 16:27:00,2.13453,2.1354,2.13338,2.13487,34000000.0
2008-05-22 16:28:00,2.13522,2.1354,2.13378,2.1354,64000000.0
2008-05-22 16:29:00,2.13509,2.13551,2.13421,2.13512,48000000.0
2008-05-22 16:30:00,2.13483,2.13483,2.13381,2.13407,63000000.0
2008-05-22 16:31:00,2.13462,2.13552,2.13416,2.13417,37000000.0
2008-05-22 16:32:00,2.13466,2.13631,2.13378,2.13631,61000000.0
2008-05-22 16:33:00,2.1357,2.13632,2.13513,2.13559,32000000.0
2008-05-22 16:34:00,2.13647,2.13672,2.13578,2.13578,7000000.0
2008-05-22 16:35:00,2.13606,2.13683,2.13595,2.13671,10000000.0
2008-05-22 16:36:00,2.13708,2.13708,2.13586,2.13696,11000000.0
2008-05-22 16:37:00,2.1367,2.13683,2.13624,2.13661,7000000.0
2008-05-22 16:38:00,2.13768,2.13768,2.13582,2.13701,11000000.0
2008-05-22 16:39:00,2.13745,2.13745,2.13708,2.13712,9000000.0
2008-05-22 16:40:00,2.13723,2.1375,2.13627,2.13727,62000000.0
2008-05-22 16:41:00,2.13687,2.13727,2.13637,2.137,48000000.0
2008-05-22 16:42:00,2.13721,2.13721,2.13637,2.13704,57000000.0
2008-05-22 16:43:00,2.13663,2.13702,2.1361,2.1369,39000000.0
2008-05-22 16:44:00,2.13705,2.13705,2.1359,2.13651,59000000.0
2008-05-22 16:45:00,2.13647,2.13647,2.13424,2.13575,60000000.0
2008-05-22 16:46:00,2.13611,2.13615,2.13443,2.13565,63000000.0
2008-05-22 16:47:00,2.13592,2.13615,2.13578,2.13595,59000000.0
2008-05-22 16:48:00,2.13612,2.13613,2.13494,2.1356,64000000.0
2008-05-22 16:49:00,2.13587,2.14103,2.13516,2.13608,58000000.0
2008-05-22 16:50:00,2.136,2.136,2.13463,2.1354,61000000.0
2008-05-22 16:51:00,2.13577,2.13587,2.13497,2.13568,58000000.0
2008-05-22 16:52:00,2.13583,2.13607,2.134,2.13592,49000000.0
2008-05-22 16:53:00,2.13604,2.13604,2.1343,2.1353,62000000.0
2008-05-22 16:54:00,2.13564,2.13613,2.13486,2.13545,57000000.0
2008-05-22 16:55:00,2.13497,2.13531,2.13423,2.13529,7000000.0
2008-05-22 16:56:00,2.13524,2.13524,2.13395,2.13437,62000000.0
2008-05-22 16:57:00,2.13433,2.1352,2.13389,2.13483,67000000.0
2008-05-22 16:58:00,2.13522,2.13522,2.13424,2.13472,42000000.0
2008-05-22 16:59:00,2.13501,2.13607,2.13438,2.13607,33000000.0
2008-05-22 17:00:00,2.13619,2.13619,2.1339,2.13407,50000000.0
2008-05-22 17:01:00,2.13559,2.13588,2.13429,2.13586,52000000.0
2008-05-22 17:02:00,2.1363,2.13686,2.13503,2.1365,38000000.0
2008-05-22 17:03:00,2.13543,2.13641,2.1354,2.13632,70000000.0
2008-05-22 17:04:00,2.13635,2.13635,2.13381,2.13577,16000000.0
2008-05-22 17:05:00,2.13481,2.13547,2.13481,2.13542,10000000.0
2008-05-22 17:06:00,2.13579,2.13579,2.13472,2.13538,39000000.0
2008-05-22 17:07:00,2.13511,2.13568,2.1344,2.13549,53000000.0
2008-05-22 17:08:00,2.13605,2.13605,2.13503,2.1354,39000000.0
2008-05-22 17:09:00,2.13503,2.13503,2.13329,2.13465,62000000.0
2008-05-22 17:10:00,2.13486,2.13512,2.13403,2.1344,68000000.0
2008-05-22 17:11:00,2.14097,2.14097,2.13406,2.13513,57000000.0
2008-05-22 17:12:00,2.1351,2.13518,2.1342,2.13489,58000000.0
2008-05-22 17:13:00,2.13469,2.13478,2.13399,2.13458,38000000.0
2008-05-22 17:14:00,2.13481,2.13496,2.13372,2.13449,27000000.0
2008-05-22 17:15:00,2.13472,2.13511,2.13425,2.13511,52000000.0
2008-05-22 17:16:00,2.13544,2.13544,2.1339,2.13493,50000000.0
2008-05-22 17:17:00,2.13484,2.13537,2.13388,2.13533,39000000.0
2008-05-22 17:18:00,2.13589,2.13589,2.13468,2.13577,31000000.0
2008-05-22 17:19:00,2.13548,2.13569,2.13439,2.13549,66000000.0
2008-05-22 17:20:00,2.13589,2.13589,2.13483,2.1351,43000000.0
2008-05-22 17:21:00,2.13478,2.13507,2.13399,2.13495,49000000.0
2008-05-22 17:22:00,2.1357,2.1357,2.13426,2.13518,66000000.0
2008-05-22 17:23:00,2.13477,2.13507,2.1339,2.13507,64000000.0
2008-05-22 17:24:00,2.13416,2.13532,2.13416,2.13532,57000000.0
2008-05-22 17:25:00,2.13506,2.13565,2.1346,2.13544,73000000.0
2008-05-22 17:26:00,2.1357,2.1357,2.13438,2.13522,48000000.0
2008-05-22 17:27:00,2.13525,2.1356,2.1347,2.1349,46000000.0
2008-05-22 17:28:00,2.13568,2.13568,2.13448,2.13507,60000000.0
2008-05-22 17:29:00,2.13522,2.13522,2.13428,2.13474,44000000.0
2008-05-22 17:30:00,2.13527,2.13534,2.13431,2.13532,46000000.0
2008-05-22 17:31:00,2.13475,2.13569,2.13475,2.13536,76000000.0
2008-05-22 17:32:00,2.13522,2.1353,2.13447,2.13456,63000000.0
2008-05-22 17:33:00,2.13483,2.13559,2.13469,2.13539,52000000.0
2008-05-22 17:34:00,2.13545,2.13577,2.13494,2.13531,50000000.0
2008-05-22 17:35:00,2.13571,2.13587,2.135,2.13502,79000000.0
2008-05-22 17:36:00,2.13548,2.13567,2.13477,2.13534,65000000.0
2008-05-22 17:37:00,2.13534,2.13566,2.13486,2.13547,37000000.0
2008-05-22 17:38:00,2.1358,2.1358,2.13505,2.13543,31000000.0
2008-05-22 17:39:00,2.13531,2.13556,2.1347,2.13526,41000000.0
2008-05-22 17:40:00,2.13574,2.13574,2.13432,2.13532,51000000.0
2008-05-22 17:41:00,2.13508,2.13548,2.13466,2.13542,45000000.0
2008-05-22 17:42:00,2.13594,2.13594,2.13485,2.13485,45000000.0
2008-05-22 17:43:00,2.1355,2.13554,2.13417,2.13417,57000000.0
2008-05-22 17:44:00,2.13564,2.13564,2.13431,2.13431,34000000.0
2008-05-22 17:45:00,2.13532,2.13599,2.1352,2.1355,38000000.0
2008-05-22 17:46:00,2.13562,2.13562,2.13524,2.13524,21000000.0
2008-05-22 17:47:00,2.13494,2.13546,2.13461,2.13543,39000000.0
2008-05-22 17:48:00,2.13541,2.13553,2.13437,2.13506,22000000.0
2008-05-22 17:49:00,2.13489,2.13515,2.13444,2.13484,16000000.0
2008-05-22 17:50:00,2.13488,2.13527,2.13331,2.13481,36000000.0
2008-05-22 17:51:00,2.13481,2.13517,2.13393,2.13513,62000000.0
2008-05-22 17:52:00,2.13553,2.13553,2.13406,2.13471,86000000.0
2008-05-22 17:53:00,2.13463,2.13489,2.13391,2.13476,52000000.0
2008-05-22 17:54:00,2.13528,2.13536,2.13443,2.13522,85000000.0
2008-05-22 17:55:00,2.13501,2.13534,2.13464,2.13519,59000000.0
2008-05-22 17:56:00,2.13563,2.13563,2.1345,2.13505,67000000.0
2008-05-22 17:57:00,2.13479,2.13521,2.13382,2.13496,62000000.0
2008-05-22 17:58:00,2.13523,2.13523,2.134,2.13463,72000000.0
2008-05-22 17:59:00,2.135,2.13508,2.13413,2.13508,90000000.0
2008-05-22 18:00:00,2.13537,2.13537,2.13331,2.13525,68000000.0
2008-05-22 18:01:00,2.13481,2.13526,2.13481,2.13518,79000000.0
2008-05-22 18:02:00,2.13545,2.13545,2.1347,2.13523,61000000.0
2008-05-22 18:03:00,2.13533,2.13546,2.13497,2.13535,56000000.0
2008-05-22 18:04:00,2.13553,2.13597,2.13501,2.13539,65000000.0
2008-05-22 18:05:00,2.13525,2.13533,2.13487,2.1353,42000000.0
2008-05-22 18:06:00,2.13554,2.1356,2.13529,2.13534,37000000.0
2008-05-22 18:07:00,2.13522,2.13567,2.13504,2.13504,34000000.0
2008-05-22 18:08:00,2.13545,2.13545,2.13471,2.13512,120000000.0
2008-05-22 18:09:00,2.13539,2.13568,2.13508,2.13512,65000000.0
2008-05-22 18:10:00,2.13529,2.13558,2.13502,2.13551,31000000.0
2008-05-22 18:11:00,2.13571,2.13608,2.13543,2.13608,22000000.0
2008-05-22 18:12:00,2.13636,2.13636,2.13575,2.13613,19000000.0
2008-05-22 18:13:00,2.13556,2.13631,2.13556,2.13565,22000000.0
2008-05-22 18:14:00,2.13608,2.13608,2.13567,2.13576,31000000.0
2008-05-22 18:15:00,2.13587,2.13617,2.13568,2.13586,67000000.0
2008-05-22 18:16:00,2.13625,2.13625,2.13554,2.13554,33000000.0
2008-05-22 18:17:00,2.13554,2.13577,2.13543,2.13563,33000000.0
2008-05-22 18:18:00,2.13607,2.13628,2.1359,2.13614,34000000.0
2008-05-22 18:19:00,2.13623,2.13644,2.13607,2.13614,33000000.0
2008-05-22 18:20:00,2.1361,2.13611,2.13562,2.13594,31000000.0
2008-05-22 18:21:00,2.1362,2.1362,2.13577,2.13586,51000000.0
2008-05-22 18:22:00,2.13584,2.13584,2.13532,2.13534,24000000.0
2008-05-22 18:23:00,2.13486,2.13552,2.13466,2.13539,66000000.0
2008-05-22 18:24:00,2.13618,2.13618,2.13529,2.13529,55000000.0
2008-05-22 18:25:00,2.13562,2.13562,2.13506,2.13533,72000000.0
2008-05-22 18:26:00,2.13563,2.13577,2.13538,2.1355,57000000.0
2008-05-22 18:27:00,2.13554,2.13585,2.13539,2.13552,56000000.0
2008-05-22 18:28:00,2.13581,2.13584,2.13539,2.13584,38000000.0
2008-05-22 18:29:00,2.13576,2.13576,2.1352,2.1352,21000000.0
2008-05-22 18:30:00,2.13522,2.13604,2.13518,2.13582,46000000.0
2008-05-22 18:31:00,2.13574,2.13609,2.13574,2.13609,59000000.0
2008-05-22 18:32:00,2.13604,2.13604,2.13554,2.13555,62000000.0
2008-05-22 18:33:00,2.13555,2.13579,2.13544,2.13544,55000000.0
2008-05-22 18:34:00,2.13617,2.13617,2.13529,2.13542,56000000.0
2008-05-22 18:35:00,2.13538,2.13566,2.13524,2.13524,34000000.0
2008-05-22 18:36:00,2.13588,2.13588,2.13534,2.13553,43000000.0
2008-05-22 18:37:00,2.13563,2.13579,2.13525,2.13579,50000000.0
2008-05-22 18:38:00,2.13593,2.13593,2.1355,2.13553,55000000.0
2008-05-22 18:39:00,2.13548,2.13548,2.13502,2.13502,28000000.0
2008-05-22 18:40:00,2.13522,2.13565,2.13515,2.13563,69000000.0
2008-05-22 18:41:00,2.13538,2.13546,2.13513,2.13523,39000000.0
2008-05-22 18:42:00,2.13556,2.13571,2.13533,2.13559,47000000.0
2008-05-22 18:43:00,2.13545,2.13578,2.13538,2.13557,47000000.0
2008-05-22 18:44:00,2.13606,2.13606,2.13509,2.13523,61000000.0
2008-05-22 18:45:00,2.13485,2.13541,2.13485,2.13541,56000000.0
2008-05-22 18:46:00,2.13553,2.13583,2.13513,2.13523,47000000.0
2008-05-22 18:47:00,2.13525,2.13546,2.13478,2.13497,20000000.0
2008-05-22 18:48:00,2.13535,2.13578,2.13504,2.13572,21000000.0
2008-05-22 18:49:00,2.13542,2.13584,2.13542,2.13584,48000000.0
2008-05-22 18:50:00,2.1357,2.1357,2.13507,2.1357,33000000.0
2008-05-22 18:51:00,2.13526,2.13568,2.13513,2.13558,31000000.0
2008-05-22 18:52:00,2.13544,2.13562,2.13515,2.13551,39000000.0
2008-05-22 18:53:00,2.13544,2.13556,2.13502,2.1355,47000000.0
2008-05-22 18:54:00,2.13555,2.13555,2.13504,2.13527,38000000.0
2008-05-22 18:55:00,2.13555,2.13563,2.13514,2.13545,42000000.0
2008-05-22 18:56:00,2.13553,2.13553,2.13506,2.1352,19000000.0
2008-05-22 18:57:00,2.13528,2.1355,2.13509,2.1355,27000000.0
2008-05-22 18:58:00,2.13567,2.13578,2.13546,2.13565,23000000.0
2008-05-22 18:59:00,2.13562,2.13575,2.1355,2.13575,20000000.0
2008-05-22 19:00:00,2.13585,2.13585,2.13548,2.13548,96000000.0
2008-05-22 19:01:00,2.13551,2.13574,2.13513,2.13528,7000000.0
2008-05-22 19:02:00,2.13549,2.1358,2.13504,2.13528,47000000.0
2008-05-22 19:03:00,2.13534,2.13556,2.13492,2.13498,43000000.0
2008-05-22 19:04:00,2.13526,2.13546,2.13488,2.13493,78000000.0
2008-05-22 19:05:00,2.13515,2.13539,2.13494,2.13539,57000000.0
2008-05-22 19:06:00,2.13524,2.13524,2.13485,2.13513,48000000.0
2008-05-22 19:07:00,2.13517,2.13534,2.13484,2.13504,48000000.0
2008-05-22 19:08:00,2.13512,2.13585,2.1349,2.13533,66000000.0
2008-05-22 19:09:00,2.13527,2.13558,2.13524,2.13549,80000000.0
2008-05-22 19:10:00,2.13502,2.13574,2.13485,2.13522,35000000.0
2008-05-22 19:11:00,2.13548,2.13548,2.13526,2.13527,6000000.0
2008-05-22 19:12:00,2.13556,2.13576,2.13524,2.13562,43000000.0
2008-05-22 19:13:00,2.13563,2.13567,2.13494,2.13547,47000000.0
2008-05-22 19:14:00,2.13576,2.13585,2.13497,2.13497,57000000.0
2008-05-22 19:15:00,2.13545,2.13558,2.13516,2.13546,72000000.0
2008-05-22 19:16:00,2.13588,2.13588,2.13547,2.1355,57000000.0
2008-05-22 19:17:00,2.13572,2.13574,2.13553,2.13574,71000000.0
2008-05-22 19:18:00,2.1358,2.1358,2.13475,2.13539,50000000.0
2008-05-22 19:19:00,2.13489,2.13509,2.13466,2.13509,16000000.0
2008-05-22 19:20:00,2.1354,2.13556,2.13501,2.13523,27000000.0
2008-05-22 19:21:00,2.13543,2.13562,2.13482,2.1354,36000000.0
2008-05-22 19:22:00,2.13549,2.13554,2.13514,2.13526,42000000.0
2008-05-22 19:23:00,2.13506,2.13515,2.13489,2.1351,23000000.0
2008-05-22 19:24:00,2.13517,2.13523,2.13492,2.13518,38000000.0
2008-05-22 19:25:00,2.13483,2.13549,2.13483,2.13535,42000000.0
2008-05-22 19:26:00,2.1358,2.1358,2.13521,2.13528,54000000.0
2008-05-22 19:27:00,2.13517,2.13574,2.13517,2.13574,63000000.0
2008-05-22 19:28:00,2.13575,2.13575,2.13539,2.13566,53000000.0
2008-05-22 19:29:00,2.13591,2.136,2.13559,2.13574,40000000.0
2008-05-22 19:30:00,2.13603,2.13603,2.13538,2.13548,15000000.0
2008-05-22 19:31:00,2.13592,2.13619,2.13592,2.13615,43000000.0
2008-05-22 19:32:00,2.13592,2.1364,2.13548,2.13628,8000000.0
2008-05-22 19:33:00,2.13649,2.13649,2.13566,2.13617,11000000.0
2008-05-22 19:34:00,2.13628,2.13683,2.13589,2.13594,36000000.0
2008-05-22 19:35:00,2.13608,2.13634,2.13584,2.13597,17000000.0
2008-05-22 19:36:00,2.13613,2.1364,2.13578,2.13578,22000000.0
2008-05-22 19:37:00,2.13599,2.13633,2.13584,2.13598,29000000.0
2008-05-22 19:38:00,2.13641,2.13641,2.13572,2.13616,14000000.0
2008-05-22 19:39:00,2.13603,2.13609,2.13572,2.13598,19000000.0
2008-05-22 19:40:00,2.1355,2.13626,2.13526,2.13531,31000000.0
2008-05-22 19:41:00,2.13503,2.13571,2.1348,2.1348,21000000.0
2008-05-22 19:42:00,2.13557,2.1356,2.13486,2.13536,15000000.0
2008-05-22 19:43:00,2.13501,2.13553,2.13498,2.13534,12000000.0
2008-05-22 19:44:00,2.13508,2.13508,2.13473,2.13473,10000000.0
2008-05-22 19:45:00,2.13494,2.13557,2.13468,2.13557,25000000.0
2008-05-22 19:46:00,2.13539,2.13553,2.13466,2.13466,45000000.0
2008-05-22 19:47:00,2.13488,2.13529,2.13443,2.13475,46000000.0
2008-05-22 19:48:00,2.13491,2.13507,2.13456,2.13505,28000000.0
2008-05-22 19:49:00,2.13506,2.13511,2.1349,2.13494,34000000.0
2008-05-22 19:50:00,2.13521,2.13521,2.13417,2.13431,44000000.0
2008-05-22 19:51:00,2.1345,2.13453,2.13418,2.13453,14000000.0
2008-05-22 19:52:00,2.13451,2.13452,2.13429,2.13444,10000000.0
2008-05-22 19:53:00,2.1343,2.13475,2.1343,2.13465,9000000.0
2008-05-22 19:54:00,2.13501,2.13501,2.13442,2.13495,20000000.0
2008-05-22 19:55:00,2.13482,2.13501,2.13458,2.13482,23000000.0
2008-05-22 19:56:00,2.13522,2.13522,2.13463,2.13463,21000000.0
2008-05-22 19:57:00,2.13504,2.13504,2.13473,2.13473,39000000.0
2008-05-22 19:58:00,2.13515,2.13523,2.13515,2.13516,35000000.0
2008-05-22 19:59:00,2.135,2.135,2.1347,2.13487,54000000.0
2008-05-22 20:00:00,2.13457,2.13469,2.13446,2.13466,5000000.0
2008-05-22 20:01:00,2.13441,2.13471,2.13431,2.13439,32000000.0
2008-05-22 20:02:00,2.13492,2.13492,2.13442,2.13464,27000000.0
2008-05-22 20:03:00,2.13457,2.13504,2.13457,2.13491,23000000.0
2008-05-22 20:04:00,2.13492,2.13492,2.13412,2.13428,35000000.0
2008-05-22 20:05:00,2.13411,2.13415,2.1337,2.13394,8000000.0
2008-05-22 20:06:00,2.13381,2.13442,2.13381,2.13442,7000000.0
2008-05-22 20:07:00,2.13403,2.13479,2.13387,2.13411,50000000.0
2008-05-22 20:08:00,2.13413,2.13448,2.13382,2.13411,32000000.0
2008-05-22 20:09:00,2.13466,2.13484,2.1342,2.1344,33000000.0
2008-05-22 20:10:00,2.13413,2.13413,2.13353,2.13353,16000000.0
2008-05-22 20:11:00,2.13387,2.13387,2.13303,2.13345,21000000.0
2008-05-22 20:12:00,2.13391,2.13391,2.13346,2.13364,16000000.0
2008-05-22 20:13:00,2.13369,2.13404,2.13358,2.13397,14000000.0
2008-05-22 20:14:00,2.13469,2.13469,2.13364,2.13365,10000000.0
2008-05-22 20:15:00,2.13376,2.13427,2.13327,2.13427,19000000.0
2008-05-22 20:16:00,2.13441,2.13462,2.134,2.13459,19000000.0
2008-05-22 20:17:00,2.13449,2.13491,2.13442,2.13442,18000000.0
2008-05-22 20:18:00,2.1346,2.1346,2.13395,2.13407,13000000.0
2008-05-22 20:19:00,2.13399,2.1343,2.1338,2.13414,22000000.0
2008-05-22 20:20:00,2.13453,2.1349,2.13381,2.13466,50000000.0
2008-05-22 20:21:00,2.13401,2.13413,2.13336,2.13413,15000000.0
2008-05-22 20:22:00,2.13443,2.13443,2.13365,2.13371,15000000.0
2008-05-22 20:23:00,2.13372,2.13421,2.13369,2.13377,30000000.0
2008-05-22 20:24:00,2.13435,2.13435,2.1337,2.13382,30000000.0
2008-05-22 20:25:00,2.13332,2.13367,2.13307,2.13362,32000000.0
2008-05-22 20:26:00,2.13394,2.13394,2.13356,2.13373,56000000.0
2008-05-22 20:27:00,2.13398,2.13415,2.13387,2.13395,23000000.0
2008-05-22 20:28:00,2.13431,2.13431,2.13381,2.13394,37000000.0
2008-05-22 20:29:00,2.13417,2.13425,2.13401,2.13424,46000000.0
2008-05-22 20:30:00,2.13429,2.13463,2.13409,2.13423,31000000.0
2008-05-22 20:31:00,2.13408,2.1343,2.13385,2.13393,18000000.0
2008-05-22 20:32:00,2.13435,2.13472,2.13424,2.13432,14000000.0
2008-05-22 20:33:00,2.13429,2.13456,2.13422,2.13441,40000000.0
2008-05-22 20:34:00,2.13456,2.13456,2.13377,2.13387,28000000.0
2008-05-22 20:35:00,2.13407,2.1342,2.13376,2.13376,20000000.0
2008-05-22 20:36:00,2.13444,2.13444,2.13382,2.13404,17000000.0
2008-05-22 20:37:00,2.13411,2.13436,2.13381,2.13414,10000000.0
2008-05-22 20:38:00,2.13429,2.13429,2.13382,2.13424,26000000.0
2008-05-22 20:39:00,2.13416,2.13444,2.13407,2.13409,16000000.0
2008-05-22 20:40:00,2.13455,2.13455,2.13404,2.13429,28000000.0
2008-05-22 20:41:00,2.13406,2.13442,2.13406,2.13414,26000000.0
2008-05-22 20:42:00,2.13477,2.13477,2.13449,2.13451,25000000.0
2008-05-22 20:43:00,2.13441,2.13467,2.13441,2.13462,29000000.0
2008-05-22 20:44:00,2.13434,2.13462,2.13434,2.13446,45000000.0
2008-05-22 20:45:00,2.13435,2.13469,2.13434,2.13434,28000000.0
2008-05-22 20:46:00,2.13446,2.13464,2.13437,2.13437,7000000.0
2008-05-22 20:47:00,2.13454,2.13482,2.13446,2.13482,11000000.0
2008-05-22 20:48:00,2.13508,2.13508,2.13458,2.13458,32000000.0
2008-05-22 20:49:00,2.13468,2.13468,2.13434,2.13449,18000000.0
2008-05-22 20:50:00,2.13499,2.13499,2.13402,2.13423,8000000.0
2008-05-22 20:51:00,2.13416,2.13449,2.13416,2.13442,9000000.0
2008-05-22 20:52:00,2.13483,2.13483,2.13408,2.13433,20000000.0
2008-05-22 20:53:00,2.13429,2.13432,2.13394,2.13411,11000000.0
2008-05-22 20:54:00,2.13402,2.13425,2.13374,2.13396,23000000.0
2008-05-22 20:55:00,2.13391,2.13401,2.13359,2.1339,31000000.0
2008-05-22 20:56:00,2.13391,2.13403,2.13366,2.13394,20000000.0
2008-05-22 20:57:00,2.13408,2.13408,2.13399,2.13404,8000000.0
2008-05-22 20:58:00,2.13433,2.13433,2.1339,2.1342,9000000.0
2008-05-22 20:59:00,2.13463,2.13463,2.13423,2.13427,10000000.0
2008-05-22 21:00:00,2.13442,2.13442,2.13339,2.1341,7000000.0
2008-05-22 21:01:00,2.13424,2.13457,2.13413,2.13451,24000000.0
2008-05-22 21:02:00,2.13492,2.13498,2.13481,2.13481,3000000.0
2008-05-22 21:03:00,2.13478,2.13485,2.13474,2.13485,23000000.0
2008-05-22 21:04:00,2.1355,2.1355,2.13525,2.13525,3000000.0
2008-05-22 21:05:00,2.13469,2.13506,2.13438,2.13506,11000000.0
2008-05-22 21:06:00,2.13563,2.13563,2.1351,2.1351,7000000.0
2008-05-22 21:07:00,2.1351,2.1354,2.13502,2.13515,18000000.0
2008-05-22 21:08:00,2.13543,2.13543,2.13487,2.13526,18000000.0
2008-05-22 21:09:00,2.13535,2.1354,2.13529,2.13537,33000000.0
2008-05-22 21:10:00,2.13589,2.13589,2.1352,2.1352,17000000.0
2008-05-22 21:11:00,2.13525,2.13549,2.135,2.13533,8000000.0
2008-05-22 21:12:00,2.13561,2.13561,2.13531,2.13548,17000000.0
2008-05-22 21:14:00,2.13577,2.13577,2.13532,2.13532,19000000.0
2008-05-22 21:15:00,2.13547,2.13559,2.13535,2.13559,18000000.0
2008-05-22 21:16:00,2.13596,2.13598,2.13596,2.13597,12000000.0
2008-05-22 21:17:00,2.13513,2.1354,2.13513,2.13522,5000000.0
2008-05-22 21:18:00,2.1352,2.13522,2.13454,2.13522,5000000.0
2008-05-22 21:19:00,2.13523,2.13525,2.13513,2.13525,24000000.0
2008-05-22 21:20:00,2.13518,2.13518,2.13496,2.13502,23000000.0
2008-05-22 21:21:00,2.13483,2.13493,2.13474,2.13475,30000000.0
2008-05-22 21:22:00,2.13589,2.13589,2.13475,2.13509,13000000.0
2008-05-22 21:23:00,2.135,2.13509,2.13456,2.13463,10000000.0
2008-05-22 21:24:00,2.13486,2.13487,2.13484,2.13487,20000000.0
2008-05-22 21:25:00,2.13497,2.13513,2.13483,2.13513,7000000.0
2008-05-22 21:26:00,2.13549,2.13549,2.13498,2.13522,21000000.0
2008-05-22 21:27:00,2.13533,2.13534,2.13492,2.13533,37000000.0
2008-05-22 21:28:00,2.13551,2.13579,2.13517,2.13546,13000000.0
2008-05-22 21:29:00,2.13525,2.1357,2.13507,2.13512,20000000.0
2008-05-22 21:30:00,2.13554,2.13584,2.1353,2.1353,9000000.0
2008-05-22 21:31:00,2.13549,2.13567,2.13497,2.13556,9000000.0
2008-05-22 21:32:00,2.13577,2.13589,2.1351,2.1351,10000000.0
2008-05-22 21:33:00,2.13502,2.13566,2.13489,2.13525,10000000.0
2008-05-22 21:34:00,2.13502,2.13554,2.13485,2.13485,7000000.0
2008-05-22 21:35:00,2.13551,2.13551,2.13487,2.13537,11000000.0
2008-05-22 21:36:00,2.13601,2.13601,2.13506,2.13554,9000000.0
2008-05-22 21:37:00,2.13518,2.13569,2.13518,2.1354,8000000.0
2008-05-22 21:38:00,2.13536,2.13581,2.1351,2.1351,11000000.0
2008-05-22 21:39:00,2.13568,2.13568,2.13494,2.13547,11000000.0
2008-05-22 21:40:00,2.13537,2.13537,2.13492,2.13495,8000000.0
2008-05-22 21:41:00,2.13471,2.13544,2.13459,2.13544,10000000.0
2008-05-22 21:42:00,2.13582,2.13582,2.13493,2.13549,5000000.0
2008-05-22 21:43:00,2.13569,2.13569,2.13551,2.13555,8000000.0
2008-05-22 21:44:00,2.13596,2.13596,2.13535,2.13596,10000000.0
2008-05-22 21:45:00,2.13526,2.13605,2.13526,2.13581,7000000.0
2008-05-22 21:46:00,2.13655,2.13655,2.13565,2.1362,7000000.0
2008-05-22 21:48:00,2.1364,2.1364,2.13527,2.13534,7000000.0
2008-05-22 21:49:00,2.13588,2.13616,2.13541,2.13616,7000000.0
2008-05-22 21:50:00,2.13621,2.13653,2.136,2.13606,20000000.0
2008-05-22 21:51:00,2.13618,2.13645,2.13603,2.13603,7000000.0
2008-05-22 21:52:00,2.13658,2.13666,2.13626,2.13626,20000000.0
2008-05-22 21:53:00,2.13614,2.1362,2.1356,2.13601,10000000.0
2008-05-22 21:54:00,2.13623,2.13623,2.13573,2.13573,14000000.0
2008-05-22 21:55:00,2.13563,2.13591,2.13555,2.13591,12000000.0
2008-05-22 21:56:00,2.13627,2.13627,2.13593,2.13597,16000000.0
2008-05-22 21:57:00,2.13615,2.13646,2.13586,2.13635,11000000.0
2008-05-22 21:58:00,2.13693,2.13693,2.1366,2.1366,9000000.0
2008-05-22 21:59:00,2.1362,2.13643,2.1362,2.13643,11000000.0
2008-05-22 22:00:00,2.13665,2.13666,2.13644,2.13666,20000000.0
2008-05-22 22:01:00,2.13641,2.13648,2.1364,2.1364,12000000.0
2008-05-22 22:02:00,2.13705,2.13705,2.13637,2.13637,10000000.0
2008-05-22 22:03:00,2.13686,2.1369,2.1366,2.1367,8000000.0
2008-05-22 22:04:00,2.13681,2.13681,2.13656,2.13656,9000000.0
2008-05-22 22:05:00,2.13673,2.13674,2.13659,2.13668,6000000.0
2008-05-22 22:06:00,2.13692,2.13697,2.13674,2.13697,29000000.0
2008-05-22 22:07:00,2.13689,2.13718,2.13677,2.13718,9000000.0
2008-05-22 22:08:00,2.13722,2.13731,2.13667,2.13698,29000000.0
2008-05-22 22:09:00,2.13694,2.13694,2.13692,2.13693,7000000.0
2008-05-22 22:10:00,2.13765,2.13765,2.1372,2.13732,5000000.0
2008-05-22 22:11:00,2.13734,2.13739,2.1373,2.13733,10000000.0
2008-05-22 22:12:00,2.13777,2.13777,2.13723,2.13758,20000000.0
2008-05-22 22:13:00,2.13769,2.13771,2.13757,2.13771,14000000.0
2008-05-22 22:14:00,2.13803,2.13803,2.13749,2.13749,12000000.0
2008-05-22 22:15:00,2.1374,2.13756,2.13737,2.13737,10000000.0
2008-05-22 22:16:00,2.13787,2.13787,2.13745,2.13745,11000000.0
2008-05-22 22:17:00,2.13755,2.1376,2.13739,2.13739,9000000.0
2008-05-22 22:18:00,2.13819,2.13819,2.13759,2.1378,7000000.0
2008-05-22 22:19:00,2.13769,2.13775,2.13768,2.13769,17000000.0
2008-05-22 22:20:00,2.13803,2.13803,2.1379,2.1379,2000000.0
2008-05-22 22:21:00,2.13775,2.13775,2.1377,2.13774,12000000.0
2008-05-22 22:22:00,2.13826,2.13826,2.13767,2.13767,6000000.0
2008-05-22 22:23:00,2.13758,2.13835,2.13758,2.13835,7000000.0
2008-05-22 22:24:00,2.13867,2.13867,2.13823,2.13823,16000000.0
2008-05-22 22:25:00,2.13839,2.13852,2.13835,2.13835,31000000.0
2008-05-22 22:26:00,2.1388,2.1388,2.13843,2.13852,27000000.0
2008-05-22 22:27:00,2.13841,2.13851,2.13838,2.13838,14000000.0
2008-05-22 22:28:00,2.13887,2.13887,2.13859,2.13859,17000000.0
2008-05-22 22:29:00,2.13864,2.1388,2.13832,2.1388,8000000.0
2008-05-22 22:30:00,2.13907,2.13907,2.13865,2.13884,28000000.0
2008-05-22 22:31:00,2.13869,2.13884,2.1384,2.13856,7000000.0
2008-05-22 22:32:00,2.1388,2.1388,2.13822,2.13856,7000000.0
2008-05-22 22:33:00,2.13802,2.13846,2.13802,2.13846,8000000.0
2008-05-22 22:34:00,2.13908,2.13908,2.13844,2.13851,13000000.0
2008-05-22 22:36:00,2.1388,2.1388,2.13842,2.13842,21000000.0
2008-05-22 22:37:00,2.13811,2.13824,2.13811,2.13824,2000000.0
2008-05-22 22:38:00,2.1387,2.1387,2.13838,2.13838,4000000.0
2008-05-22 22:40:00,2.13852,2.1387,2.13825,2.13825,10000000.0
2008-05-22 22:41:00,2.1379,2.13811,2.1379,2.13811,7000000.0
2008-05-22 22:42:00,2.13852,2.13852,2.13817,2.13817,8000000.0
2008-05-22 22:43:00,2.13819,2.13827,2.13796,2.13796,11000000.0
2008-05-22 22:44:00,2.13856,2.13863,2.1385,2.13857,12000000.0
2008-05-22 22:45:00,2.13797,2.13804,2.13795,2.13795,11000000.0
2008-05-22 22:46:00,2.13852,2.13852,2.138,2.138,23000000.0
2008-05-22 22:48:00,2.13852,2.13852,2.13825,2.13825,17000000.0
2008-05-22 22:49:00,2.13825,2.1385,2.1382,2.13845,7000000.0
2008-05-22 22:50:00,2.13872,2.13872,2.13843,2.13849,24000000.0
2008-05-22 22:51:00,2.13853,2.13853,2.1383,2.13835,8000000.0
2008-05-22 22:52:00,2.13914,2.13914,2.1387,2.1387,21000000.0
2008-05-22 22:53:00,2.13853,2.13867,2.13853,2.13867,20000000.0
2008-05-22 22:54:00,2.13938,2.13945,2.13888,2.1392,20000000.0
2008-05-22 22:55:00,2.1392,2.13934,2.13886,2.13906,16000000.0
2008-05-22 22:56:00,2.13941,2.13941,2.13371,2.13882,24000000.0
2008-05-22 22:57:00,2.13899,2.13899,2.13866,2.13899,18000000.0
2008-05-22 22:58:00,2.13938,2.1394,2.13909,2.13909,18000000.0
2008-05-22 22:59:00,2.13852,2.1395,2.13852,2.13946,9000000.0
2008-05-22 23:00:00,2.13997,2.13997,2.13893,2.13902,8000000.0
2008-05-22 23:01:00,2.13918,2.13932,2.13918,2.13929,7000000.0
2008-05-22 23:02:00,2.1393,2.1393,2.13892,2.13892,20000000.0
2008-05-22 23:03:00,2.1392,2.1392,2.13843,2.13843,8000000.0
2008-05-22 23:04:00,2.13911,2.13911,2.13865,2.13865,22000000.0
2008-05-22 23:05:00,2.1388,2.139,2.13877,2.13885,8000000.0
2008-05-22 23:06:00,2.13915,2.13915,2.13857,2.13857,8000000.0
2008-05-22 23:07:00,2.13904,2.13904,2.13835,2.13846,9000000.0
2008-05-22 23:08:00,2.13954,2.13954,2.13917,2.13923,7000000.0
2008-05-22 23:09:00,2.13894,2.13908,2.13847,2.13847,7000000.0
2008-05-22 23:10:00,2.1394,2.1394,2.13884,2.13884,7000000.0
2008-05-22 23:11:00,2.13859,2.13859,2.13823,2.13823,15000000.0
2008-05-22 23:12:00,2.13866,2.13866,2.1382,2.13829,9000000.0
2008-05-22 23:14:00,2.1387,2.13879,2.1384,2.13874,10000000.0
2008-05-22 23:15:00,2.13849,2.13866,2.13834,2.13844,7000000.0
2008-05-22 23:16:00,2.13912,2.13912,2.13856,2.13888,8000000.0
2008-05-22 23:17:00,2.13815,2.13824,2.13804,2.13812,12000000.0
2008-05-22 23:18:00,2.13893,2.13893,2.13802,2.13826,11000000.0
2008-05-22 23:19:00,2.13854,2.13854,2.13813,2.13835,7000000.0
2008-05-22 23:20:00,2.13886,2.13886,2.13845,2.13855,10000000.0
2008-05-22 23:21:00,2.13803,2.13859,2.13803,2.13853,11000000.0
2008-05-22 23:22:00,2.13901,2.13904,2.13839,2.13839,8000000.0
2008-05-22 23:23:00,2.13858,2.13879,2.13836,2.13859,8000000.0
2008-05-22 23:24:00,2.13903,2.13927,2.13881,2.13889,9000000.0
2008-05-22 23:25:00,2.13874,2.13874,2.13847,2.13874,8000000.0
2008-05-22 23:26:00,2.13876,2.13892,2.1386,2.1386,11000000.0
2008-05-22 23:27:00,2.13859,2.13859,2.13808,2.13849,7000000.0
2008-05-22 23:28:00,2.13886,2.13886,2.13842,2.13852,11000000.0
2008-05-22 23:29:00,2.13837,2.13844,2.13802,2.13823,7000000.0
2008-05-22 23:30:00,2.13885,2.13885,2.13828,2.13842,10000000.0
2008-05-22 23:31:00,2.13807,2.13814,2.13779,2.13813,8000000.0
2008-05-22 23:32:00,2.13864,2.13864,2.13802,2.13831,7000000.0
2008-05-22 23:33:00,2.13793,2.13816,2.13787,2.13808,8000000.0
2008-05-22 23:34:00,2.13836,2.13836,2.13794,2.13794,9000000.0
2008-05-22 23:35:00,2.13813,2.13837,2.13789,2.13813,8000000.0
2008-05-22 23:36:00,2.13892,2.13892,2.13834,2.13857,7000000.0
2008-05-22 23:38:00,2.139,2.139,2.13818,2.13846,10000000.0
2008-05-22 23:39:00,2.13823,2.13847,2.13816,2.13816,7000000.0
2008-05-22 23:40:00,2.13864,2.13864,2.13806,2.13817,13000000.0
2008-05-22 23:42:00,2.13868,2.13868,2.13788,2.13788,10000000.0
2008-05-22 23:43:00,2.13819,2.13819,2.13775,2.138,8000000.0
2008-05-22 23:44:00,2.13816,2.13837,2.13816,2.13828,7000000.0
2008-05-22 23:46:00,2.13825,2.13825,2.13432,2.13432,7000000.0
2008-05-22 23:47:00,2.13762,2.13804,2.13762,2.13803,9000000.0
2008-05-22 23:48:00,2.13843,2.13843,2.13792,2.13792,11000000.0
2008-05-22 23:49:00,2.13794,2.13794,2.13754,2.13754,7000000.0
2008-05-22 23:50:00,2.13766,2.13823,2.13766,2.13782,8000000.0
2008-05-22 23:51:00,2.13771,2.13776,2.13743,2.13774,7000000.0
2008-05-22 23:52:00,2.13803,2.13803,2.13738,2.13749,7000000.0
2008-05-22 23:53:00,2.13738,2.13743,2.13709,2.13743,7000000.0
2008-05-22 23:54:00,2.13745,2.13789,2.13724,2.13724,11000000.0
2008-05-22 23:55:00,2.13696,2.13705,2.13696,2.13704,10000000.0
2008-05-22 23:56:00,2.13747,2.13747,2.13724,2.13727,7000000.0
2008-05-22 23:57:00,2.1371,2.13733,2.13687,2.13732,9000000.0
2008-05-22 23:58:00,2.13785,2.13785,2.13691,2.1373,8000000.0
2008-05-22 23:59:00,2.13733,2.13789,2.13729,2.13729,9000000.0
2008-05-23 00:00:00,2.13805,2.13805,2.13738,2.13747,7000000.0
2008-05-23 00:01:00,2.13781,2.13781,2.13766,2.13766,9000000.0
2008-05-23 00:02:00,2.13883,2.13883,2.13795,2.13795,8000000.0
2008-05-23 00:03:00,2.13756,2.13765,2.13753,2.13765,8000000.0
2008-05-23 00:04:00,2.13797,2.13803,2.13767,2.13767,7000000.0
2008-05-23 00:05:00,2.13747,2.13774,2.1374,2.13771,8000000.0
2008-05-23 00:06:00,2.13705,2.13705,2.13448,2.13681,7000000.0
2008-05-23 00:07:00,2.1375,2.1375,2.13712,2.13743,8000000.0
2008-05-23 00:08:00,2.13801,2.13801,2.13742,2.13742,10000000.0
2008-05-23 00:10:00,2.13769,2.13769,2.13737,2.13737,4000000.0
2008-05-23 00:11:00,2.13749,2.13749,2.13718,2.13719,8000000.0
2008-05-23 00:12:00,2.13763,2.13786,2.13742,2.13742,9000000.0
2008-05-23 00:13:00,2.13744,2.13747,2.1373,2.13736,11000000.0
2008-05-23 00:14:00,2.13774,2.13774,2.13752,2.13759,7000000.0
2008-05-23 00:15:00,2.13674,2.13762,2.13674,2.13756,8000000.0
2008-05-23 00:16:00,2.13813,2.13813,2.13739,2.13739,7000000.0
2008-05-23 00:17:00,2.13718,2.13757,2.13718,2.13754,9000000.0
2008-05-23 00:18:00,2.13803,2.13807,2.1376,2.13761,7000000.0
2008-05-23 00:20:00,2.13816,2.13822,2.13804,2.13817,7000000.0
2008-05-23 00:21:00,2.13766,2.13772,2.13741,2.13772,10000000.0
2008-05-23 00:22:00,2.13829,2.13829,2.13756,2.13756,8000000.0
2008-05-23 00:24:00,2.13817,2.13833,2.13718,2.13779,10000000.0
2008-05-23 00:26:00,2.13823,2.13823,2.13741,2.13741,7000000.0
2008-05-23 00:27:00,2.13815,2.13815,2.13779,2.13804,9000000.0
2008-05-23 00:28:00,2.13847,2.13847,2.13793,2.13821,7000000.0
2008-05-23 00:29:00,2.13773,2.13814,2.13773,2.13813,9000000.0
2008-05-23 00:30:00,2.1385,2.13884,2.1385,2.13883,7000000.0
2008-05-23 00:32:00,2.13872,2.13873,2.13833,2.13833,8000000.0
2008-05-23 00:33:00,2.13847,2.13862,2.1378,2.13838,9000000.0
2008-05-23 00:34:00,2.13843,2.13853,2.13833,2.13839,8000000.0
2008-05-23 00:35:00,2.13832,2.13833,2.13806,2.1382,8000000.0
2008-05-23 00:36:00,2.13834,2.13843,2.13795,2.13843,7000000.0
2008-05-23 00:37:00,2.13844,2.13844,2.13806,2.13833,10000000.0
2008-05-23 00:38:00,2.13899,2.13899,2.13793,2.1385,10000000.0
2008-05-23 00:39:00,2.13829,2.13829,2.13811,2.13822,5000000.0
2008-05-23 00:40:00,2.13882,2.13882,2.13828,2.13831,8000000.0
2008-05-23 00:41:00,2.13821,2.13843,2.1379,2.13823,8000000.0
2008-05-23 00:42:00,2.13802,2.13876,2.13802,2.13846,7000000.0
2008-05-23 00:43:00,2.13826,2.13843,2.13793,2.13836,8000000.0
2008-05-23 00:44:00,2.13895,2.13895,2.1383,2.1383,8000000.0
2008-05-23 00:45:00,2.1383,2.13839,2.13812,2.13834,10000000.0
2008-05-23 00:46:00,2.13893,2.13893,2.13816,2.13847,7000000.0
2008-05-23 00:48:00,2.13911,2.13911,2.13852,2.13852,11000000.0
2008-05-23 00:49:00,2.13823,2.13844,2.13811,2.13824,6000000.0
2008-05-23 00:50:00,2.13862,2.13862,2.13782,2.13806,11000000.0
2008-05-23 00:51:00,2.13775,2.13811,2.13748,2.13748,7000000.0
2008-05-23 00:52:00,2.13841,2.13874,2.13841,2.13866,8000000.0
2008-05-23 00:54:00,2.13867,2.13867,2.13802,2.13802,8000000.0
2008-05-23 00:55:00,2.13822,2.13831,2.138,2.13827,8000000.0
2008-05-23 00:56:00,2.13869,2.13869,2.13791,2.13839,11000000.0
2008-05-23 00:57:00,2.13838,2.13838,2.13807,2.13826,9000000.0
2008-05-23 00:58:00,2.13893,2.13893,2.13835,2.13835,8000000.0
2008-05-23 00:59:00,2.1381,2.1388,2.1381,2.13848,8000000.0
2008-05-23 01:00:00,2.13892,2.13892,2.13856,2.13856,7000000.0
2008-05-23 01:02:00,2.13898,2.13904,2.13884,2.13903,10000000.0
2008-05-23 01:03:00,2.13855,2.13855,2.13826,2.13845,7000000.0
2008-05-23 01:04:00,2.13894,2.13894,2.13866,2.13887,7000000.0
2008-05-23 01:05:00,2.13848,2.13854,2.13798,2.13847,8000000.0
2008-05-23 01:06:00,2.1382,2.13882,2.1382,2.13862,7000000.0
2008-05-23 01:08:00,2.13861,2.13861,2.13838,2.13856,8000000.0
2008-05-23 01:09:00,2.13874,2.13874,2.13842,2.13872,7000000.0
2008-05-23 01:10:00,2.13896,2.13902,2.13843,2.13843,9000000.0
2008-05-23 01:12:00,2.13852,2.13891,2.13852,2.13891,8000000.0
2008-05-23 01:13:00,2.13882,2.13882,2.13849,2.13849,5000000.0
2008-05-23 01:14:00,2.13959,2.13959,2.13902,2.13902,7000000.0
2008-05-23 01:15:00,2.13901,2.13913,2.13851,2.13851,11000000.0
2008-05-23 01:16:00,2.13939,2.13939,2.13855,2.13855,8000000.0
2008-05-23 01:18:00,2.14044,2.14044,2.13974,2.14009,7000000.0
2008-05-23 01:20:00,2.13872,2.13874,2.13805,2.13867,8000000.0
2008-05-23 01:21:00,2.13839,2.13843,2.13808,2.13838,8000000.0
2008-05-23 01:22:00,2.13872,2.13872,2.1382,2.1382,7000000.0
2008-05-23 01:24:00,2.13884,2.13884,2.1385,2.13882,7000000.0
2008-05-23 01:26:00,2.13832,2.13832,2.13772,2.13791,7000000.0
2008-05-23 01:27:00,2.13799,2.13805,2.13777,2.13795,10000000.0
2008-05-23 01:28:00,2.13833,2.13854,2.13819,2.13826,8000000.0
2008-05-23 01:30:00,2.13805,2.13805,2.13758,2.13758,8000000.0
2008-05-23 01:32:00,2.13832,2.13833,2.13795,2.13833,7000000.0
2008-05-23 01:33:00,2.13768,2.13789,2.13768,2.13775,5000000.0
2008-05-23 01:34:00,2.13804,2.13804,2.13775,2.13784,11000000.0
2008-05-23 01:35:00,2.13797,2.13804,2.13778,2.13804,7000000.0
2008-05-23 01:36:00,2.13816,2.13824,2.13812,2.13822,11000000.0
2008-05-23 01:38:00,2.13794,2.13824,2.13793,2.13824,21000000.0
2008-05-23 01:39:00,2.13791,2.13803,2.13781,2.13781,9000000.0
2008-05-23 01:40:00,2.13828,2.13828,2.13796,2.13799,18000000.0
2008-05-23 01:41:00,2.13807,2.13814,2.13786,2.13812,7000000.0
2008-05-23 01:42:00,2.13817,2.13817,2.13793,2.13793,3000000.0
2008-05-23 01:43:00,2.13835,2.13835,2.1382,2.1383,5000000.0
2008-05-23 01:44:00,2.13851,2.13865,2.13837,2.13851,15000000.0
2008-05-23 01:45:00,2.13843,2.13876,2.13843,2.13867,8000000.0
2008-05-23 01:46:00,2.13887,2.13905,2.13831,2.13831,11000000.0
2008-05-23 01:47:00,2.13872,2.13874,2.13861,2.13872,24000000.0
2008-05-23 01:48:00,2.13897,2.13897,2.13846,2.13846,7000000.0
2008-05-23 01:50:00,2.13876,2.13899,2.13865,2.13887,7000000.0
2008-05-23 01:51:00,2.1391,2.1391,2.13893,2.13897,12000000.0
2008-05-23 01:52:00,2.13923,2.13923,2.13862,2.139,11000000.0
2008-05-23 01:53:00,2.13884,2.13888,2.13797,2.13874,10000000.0
2008-05-23 01:54:00,2.13941,2.13941,2.13874,2.13874,7000000.0
2008-05-23 01:56:00,2.13927,2.13927,2.1386,2.1386,8000000.0
2008-05-23 01:58:00,2.13904,2.13904,2.13871,2.13884,11000000.0
2008-05-23 02:00:00,2.13875,2.13875,2.13709,2.13753,7000000.0
2008-05-23 02:01:00,2.13665,2.13735,2.13609,2.1373,10000000.0
2008-05-23 02:02:00,2.13784,2.13795,2.13738,2.13795,7000000.0
2008-05-23 02:03:00,2.13869,2.13921,2.13869,2.13921,8000000.0
2008-05-23 02:04:00,2.13933,2.13933,2.13842,2.13866,7000000.0
2008-05-23 02:05:00,2.1387,2.1391,2.1383,2.1391,7000000.0
2008-05-23 02:06:00,2.1395,2.1395,2.13921,2.13921,2000000.0
2008-05-23 02:07:00,2.13855,2.13915,2.13855,2.13915,11000000.0
2008-05-23 02:08:00,2.13951,2.13988,2.13951,2.13988,7000000.0
2008-05-23 02:09:00,2.1406,2.1408,2.14012,2.14024,11000000.0
2008-05-23 02:10:00,2.14067,2.14077,2.14021,2.14021,8000000.0
2008-05-23 02:11:00,2.14021,2.14039,2.14021,2.14039,8000000.0
2008-05-23 02:12:00,2.1406,2.1406,2.13979,2.13999,8000000.0
2008-05-23 02:13:00,2.14008,2.14036,2.13978,2.14029,11000000.0
2008-05-23 02:14:00,2.14077,2.14107,2.14054,2.14099,10000000.0
2008-05-23 02:15:00,2.14118,2.14137,2.14089,2.14129,11000000.0
2008-05-23 02:16:00,2.14171,2.14171,2.14092,2.14108,7000000.0
2008-05-23 02:17:00,2.141,2.14112,2.14062,2.14069,7000000.0
2008-05-23 02:18:00,2.14142,2.14142,2.14106,2.14115,7000000.0
2008-05-23 02:19:00,2.14079,2.14105,2.14054,2.14056,7000000.0
2008-05-23 02:20:00,2.14093,2.14093,2.14037,2.14075,9000000.0
2008-05-23 02:21:00,2.1401,2.14065,2.1401,2.14049,8000000.0
2008-05-23 02:22:00,2.14058,2.14058,2.13961,2.14019,11000000.0
2008-05-23 02:23:00,2.13975,2.13975,2.13911,2.13959,10000000.0
2008-05-23 02:24:00,2.14003,2.14003,2.13942,2.1396,11000000.0
2008-05-23 02:25:00,2.13932,2.13932,2.13869,2.13876,9000000.0
2008-05-23 02:26:00,2.13863,2.13863,2.13655,2.13655,9000000.0
2008-05-23 02:27:00,2.13647,2.13647,2.13536,2.13549,7000000.0
2008-05-23 02:28:00,2.13578,2.13578,2.13373,2.13436,11000000.0
2008-05-23 02:29:00,2.13499,2.13502,2.13407,2.13502,8000000.0
2008-05-23 02:30:00,2.13522,2.13544,2.13509,2.13538,7000000.0
2008-05-23 02:31:00,2.13443,2.13532,2.13443,2.13518,10000000.0
2008-05-23 02:32:00,2.13536,2.13536,2.13476,2.1353,5000000.0
2008-05-23 02:33:00,2.13512,2.13546,2.13509,2.13518,9000000.0
2008-05-23 02:34:00,2.13528,2.13558,2.13506,2.13546,11000000.0
2008-05-23 02:35:00,2.13548,2.13564,2.13526,2.13539,11000000.0
2008-05-23 02:36:00,2.13554,2.13565,2.13499,2.13501,9000000.0
2008-05-23 02:37:00,2.13477,2.13498,2.13447,2.1347,11000000.0
2008-05-23 02:38:00,2.13489,2.13489,2.13455,2.13455,6000000.0
2008-05-23 02:39:00,2.13462,2.13481,2.1341,2.13475,7000000.0
2008-05-23 02:40:00,2.13506,2.13506,2.13466,2.13466,6000000.0
2008-05-23 02:41:00,2.13511,2.13574,2.13477,2.13564,8000000.0
2008-05-23 02:42:00,2.13623,2.13623,2.13526,2.13545,8000000.0
2008-05-23 02:43:00,2.136,2.13642,2.13578,2.13595,11000000.0
2008-05-23 02:44:00,2.13604,2.13604,2.13526,2.1355,9000000.0
2008-05-23 02:45:00,2.13386,2.13554,2.13386,2.13536,7000000.0
2008-05-23 02:46:00,2.13563,2.13563,2.13524,2.13555,8000000.0
2008-05-23 02:47:00,2.13558,2.13582,2.13548,2.13557,10000000.0
2008-05-23 02:48:00,2.13593,2.13593,2.13527,2.13564,10000000.0
2008-05-23 02:49:00,2.13563,2.13566,2.1355,2.13566,11000000.0
2008-05-23 02:50:00,2.13603,2.13603,2.13563,2.13563,3000000.0
2008-05-23 02:51:00,2.13588,2.13588,2.13549,2.13571,8000000.0
2008-05-23 02:52:00,2.13605,2.13605,2.13555,2.13594,10000000.0
2008-05-23 02:53:00,2.1361,2.13638,2.13556,2.13556,7000000.0
2008-05-23 02:54:00,2.13576,2.13597,2.13517,2.13517,8000000.0
2008-05-23 02:55:00,2.13578,2.13609,2.13513,2.13513,10000000.0
2008-05-23 02:56:00,2.13554,2.13554,2.13482,2.13495,9000000.0
2008-05-23 02:57:00,2.13504,2.13572,2.13504,2.13572,7000000.0
2008-05-23 02:58:00,2.13549,2.13576,2.13498,2.13559,11000000.0
2008-05-23 02:59:00,2.13555,2.13566,2.13527,2.13535,9000000.0
2008-05-23 03:00:00,2.13546,2.13562,2.13508,2.13513,8000000.0
2008-05-23 03:01:00,2.13471,2.13536,2.13471,2.13513,11000000.0
2008-05-23 03:02:00,2.13515,2.13524,2.13472,2.13524,7000000.0
2008-05-23 03:03:00,2.13514,2.13514,2.1348,2.13505,10000000.0
2008-05-23 03:04:00,2.13546,2.13546,2.13493,2.1351,9000000.0
2008-05-23 03:05:00,2.1348,2.13494,2.1348,2.13481,7000000.0
2008-05-23 03:06:00,2.13513,2.13513,2.13466,2.13512,9000000.0
2008-05-23 03:07:00,2.13492,2.13509,2.1348,2.13497,7000000.0
2008-05-23 03:08:00,2.13549,2.13549,2.1349,2.13531,11000000.0
2008-05-23 03:09:00,2.1352,2.13586,2.1352,2.13561,8000000.0
2008-05-23 03:10:00,2.13582,2.13582,2.13548,2.13574,7000000.0
2008-05-23 03:11:00,2.13528,2.13561,2.13517,2.13517,10000000.0
2008-05-23 03:12:00,2.13567,2.13567,2.13486,2.13486,8000000.0
2008-05-23 03:13:00,2.13515,2.13556,2.13497,2.13497,7000000.0
2008-05-23 03:14:00,2.13513,2.13576,2.13513,2.13548,8000000.0
2008-05-23 03:15:00,2.13552,2.13564,2.13502,2.13513,8000000.0
2008-05-23 03:16:00,2.13562,2.13568,2.13528,2.13543,5000000.0
2008-05-23 03:17:00,2.13536,2.1356,2.13488,2.13546,7000000.0
2008-05-23 03:18:00,2.13589,2.13601,2.13531,2.13593,8000000.0
2008-05-23 03:19:00,2.1359,2.13607,2.1355,2.13572,8000000.0
2008-05-23 03:20:00,2.13635,2.13664,2.13626,2.13664,11000000.0
2008-05-23 03:21:00,2.1365,2.1368,2.13634,2.1368,10000000.0
2008-05-23 03:22:00,2.13679,2.137,2.1362,2.13642,8000000.0
2008-05-23 03:23:00,2.13687,2.13734,2.13687,2.13734,7000000.0
2008-05-23 03:24:00,2.13732,2.13732,2.13675,2.13696,11000000.0
2008-05-23 03:25:00,2.13705,2.13713,2.13651,2.13695,9000000.0
2008-05-23 03:26:00,2.13738,2.13738,2.13691,2.1371,7000000.0
2008-05-23 03:27:00,2.13666,2.13722,2.1366,2.1366,8000000.0
2008-05-23 03:28:00,2.13708,2.13708,2.13652,2.13677,8000000.0
2008-05-23 03:29:00,2.13675,2.13707,2.13649,2.13707,8000000.0
2008-05-23 03:30:00,2.13724,2.13724,2.13669,2.137,8000000.0
2008-05-23 03:31:00,2.1372,2.13731,2.13661,2.13723,11000000.0
2008-05-23 03:32:00,2.13747,2.13747,2.13707,2.13719,5000000.0
2008-05-23 03:33:00,2.13695,2.13726,2.13684,2.13708,8000000.0
2008-05-23 03:34:00,2.13775,2.13775,2.13699,2.13702,8000000.0
2008-05-23 03:35:00,2.13742,2.13742,2.13726,2.13735,8000000.0
2008-05-23 03:36:00,2.13725,2.13725,2.13686,2.13718,7000000.0
2008-05-23 03:37:00,2.13663,2.13714,2.13663,2.13712,8000000.0
2008-05-23 03:38:00,2.13704,2.1371,2.13641,2.13655,7000000.0
2008-05-23 03:39:00,2.13684,2.1371,2.13684,2.13696,7000000.0
2008-05-23 03:40:00,2.13722,2.13722,2.13676,2.13704,9000000.0
2008-05-23 03:41:00,2.13707,2.1372,2.13676,2.13697,8000000.0
2008-05-23 03:42:00,2.13712,2.13712,2.13679,2.13692,5000000.0
2008-05-23 03:44:00,2.13754,2.13754,2.13741,2.13746,7000000.0
2008-05-23 03:45:00,2.13682,2.13684,2.1367,2.13682,8000000.0
2008-05-23 03:46:00,2.13719,2.13719,2.1367,2.13677,11000000.0
2008-05-23 03:47:00,2.13687,2.13719,2.13687,2.13718,8000000.0
2008-05-23 03:48:00,2.1374,2.1374,2.13681,2.1373,8000000.0
2008-05-23 03:49:00,2.13696,2.13756,2.13696,2.13749,9000000.0
2008-05-23 03:50:00,2.13777,2.13784,2.13724,2.13752,7000000.0
2008-05-23 03:51:00,2.13769,2.13772,2.13713,2.13713,8000000.0
2008-05-23 03:52:00,2.13737,2.13791,2.13722,2.13743,8000000.0
2008-05-23 03:53:00,2.13741,2.13741,2.13683,2.1372,10000000.0
2008-05-23 03:54:00,2.13709,2.1375,2.13688,2.1375,7000000.0
2008-05-23 03:55:00,2.1374,2.13753,2.13713,2.13747,8000000.0
2008-05-23 03:56:00,2.13747,2.13756,2.1373,2.13732,8000000.0
2008-05-23 03:57:00,2.13718,2.13725,2.13676,2.13724,11000000.0
2008-05-23 03:58:00,2.13754,2.13754,2.13699,2.13702,11000000.0
2008-05-23 03:59:00,2.13736,2.13736,2.13665,2.13731,9000000.0
2008-05-23 04:00:00,2.13681,2.13758,2.13681,2.13726,4000000.0
2008-05-23 04:01:00,2.13702,2.13726,2.13702,2.13721,8000000.0
2008-05-23 04:02:00,2.13754,2.13754,2.13733,2.13733,4000000.0
2008-05-23 04:03:00,2.13755,2.13756,2.1371,2.13731,9000000.0
2008-05-23 04:04:00,2.13735,2.13735,2.13715,2.13733,6000000.0
2008-05-23 04:05:00,2.13724,2.13724,2.13698,2.13699,7000000.0
2008-05-23 04:06:00,2.13732,2.13732,2.13706,2.13706,3000000.0
2008-05-23 04:07:00,2.13707,2.13719,2.1366,2.13702,9000000.0
2008-05-23 04:08:00,2.13705,2.13705,2.13679,2.13688,7000000.0
2008-05-23 04:09:00,2.1369,2.13704,2.13665,2.13694,7000000.0
2008-05-23 04:10:00,2.13722,2.13722,2.13705,2.13705,2000000.0
2008-05-23 04:11:00,2.13663,2.13697,2.13658,2.13693,8000000.0
2008-05-23 04:12:00,2.13716,2.1374,2.13688,2.13688,8000000.0
2008-05-23 04:13:00,2.13669,2.13687,2.13615,2.13615,9000000.0
2008-05-23 04:14:00,2.13719,2.13719,2.13708,2.13708,2000000.0
2008-05-23 04:15:00,2.13684,2.13706,2.1365,2.13692,9000000.0
2008-05-23 04:16:00,2.13708,2.13708,2.13661,2.13675,5000000.0
2008-05-23 04:17:00,2.13686,2.13686,2.13609,2.13643,8000000.0
2008-05-23 04:18:00,2.1369,2.13704,2.13675,2.13675,8000000.0
2008-05-23 04:19:00,2.13679,2.1371,2.13679,2.13708,7000000.0
2008-05-23 04:20:00,2.13738,2.13738,2.13709,2.13719,8000000.0
2008-05-23 04:21:00,2.13733,2.13734,2.13673,2.13727,10000000.0
2008-05-23 04:22:00,2.13721,2.13721,2.13709,2.13712,3000000.0
2008-05-23 04:23:00,2.13735,2.13735,2.13666,2.1372,7000000.0
2008-05-23 04:24:00,2.13742,2.13752,2.13679,2.13701,8000000.0
2008-05-23 04:25:00,2.13673,2.13767,2.13673,2.13767,8000000.0
2008-05-23 04:26:00,2.13766,2.13766,2.13746,2.13751,5000000.0
2008-05-23 04:27:00,2.13746,2.1377,2.13735,2.13735,8000000.0
2008-05-23 04:28:00,2.13764,2.13764,2.13719,2.13719,5000000.0
2008-05-23 04:29:00,2.13742,2.13742,2.13651,2.13651,7000000.0
2008-05-23 04:30:00,2.13745,2.13745,2.13681,2.1371,7000000.0
2008-05-23 04:31:00,2.13679,2.13696,2.13652,2.13695,11000000.0
2008-05-23 04:32:00,2.13707,2.13707,2.13655,2.137,10000000.0
2008-05-23 04:33:00,2.13644,2.13678,2.13644,2.13644,8000000.0
2008-05-23 04:34:00,2.1368,2.1368,2.13618,2.13618,7000000.0
2008-05-23 04:35:00,2.13664,2.13664,2.13633,2.13633,9000000.0
2008-05-23 04:36:00,2.13653,2.13662,2.13627,2.13627,9000000.0
2008-05-23 04:37:00,2.13631,2.13661,2.13631,2.13645,11000000.0
2008-05-23 04:38:00,2.13624,2.13632,2.13578,2.13578,10000000.0
2008-05-23 04:39:00,2.13571,2.13598,2.13569,2.1359,8000000.0
2008-05-23 04:40:00,2.13591,2.13602,2.13573,2.13573,9000000.0
2008-05-23 04:41:00,2.13604,2.1363,2.13604,2.13619,8000000.0
2008-05-23 04:42:00,2.13605,2.13626,2.13565,2.13615,7000000.0
2008-05-23 04:43:00,2.13616,2.13633,2.136,2.1362,9000000.0
2008-05-23 04:44:00,2.13634,2.13676,2.13634,2.13664,8000000.0
2008-05-23 04:45:00,2.13632,2.13655,2.13622,2.13655,7000000.0
2008-05-23 04:46:00,2.13647,2.13674,2.13608,2.13637,8000000.0
2008-05-23 04:47:00,2.13634,2.13638,2.13598,2.13638,8000000.0
2008-05-23 04:48:00,2.13682,2.13695,2.13619,2.13679,11000000.0
2008-05-23 04:49:00,2.13678,2.13713,2.13655,2.13682,9000000.0
2008-05-23 04:50:00,2.13699,2.13711,2.1369,2.137,4000000.0
2008-05-23 04:51:00,2.13668,2.13691,2.13653,2.13685,8000000.0
2008-05-23 04:52:00,2.13715,2.13715,2.13625,2.13688,8000000.0
2008-05-23 04:53:00,2.13623,2.13696,2.13623,2.13638,8000000.0
2008-05-23 04:54:00,2.13697,2.13697,2.13637,2.13682,10000000.0
2008-05-23 04:55:00,2.13703,2.13708,2.13665,2.1368,7000000.0
2008-05-23 04:56:00,2.13719,2.13719,2.13667,2.13681,6000000.0
2008-05-23 04:58:00,2.13703,2.13705,2.13677,2.137,8000000.0
2008-05-23 04:59:00,2.13687,2.13709,2.13657,2.13657,7000000.0
2008-05-23 05:00:00,2.13736,2.13736,2.1369,2.13704,5000000.0
2008-05-23 05:01:00,2.137,2.13727,2.137,2.137,5000000.0
2008-05-23 05:02:00,2.13704,2.13723,2.13704,2.1371,5000000.0
2008-05-23 05:03:00,2.13693,2.13726,2.13693,2.13707,8000000.0
2008-05-23 05:04:00,2.13774,2.13774,2.13705,2.13737,10000000.0
2008-05-23 05:05:00,2.13699,2.13721,2.13686,2.13721,7000000.0
2008-05-23 05:06:00,2.13742,2.13742,2.13691,2.13727,8000000.0
2008-05-23 05:08:00,2.13748,2.13755,2.1372,2.13746,11000000.0
2008-05-23 05:09:00,2.13708,2.13735,2.1366,2.13717,10000000.0
2008-05-23 05:10:00,2.13703,2.13746,2.13703,2.13726,8000000.0
2008-05-23 05:11:00,2.13747,2.13767,2.13727,2.1376,10000000.0
2008-05-23 05:12:00,2.1379,2.13808,2.1379,2.13803,8000000.0
2008-05-23 05:13:00,2.13805,2.13828,2.13767,2.13828,11000000.0
2008-05-23 05:14:00,2.13826,2.13826,2.13768,2.13813,8000000.0
2008-05-23 05:15:00,2.13796,2.1383,2.13782,2.13818,10000000.0
2008-05-23 05:16:00,2.1383,2.1383,2.13806,2.13806,3000000.0
2008-05-23 05:17:00,2.13811,2.13816,2.13771,2.13771,11000000.0
2008-05-23 05:18:00,2.13832,2.13832,2.1378,2.13817,9000000.0
2008-05-23 05:20:00,2.13824,2.13824,2.13822,2.13822,2000000.0
2008-05-23 05:21:00,2.13801,2.13806,2.13773,2.13797,8000000.0
2008-05-23 05:22:00,2.1382,2.13835,2.13815,2.13826,9000000.0
2008-05-23 05:23:00,2.13776,2.13835,2.13776,2.13811,8000000.0
2008-05-23 05:24:00,2.13773,2.13798,2.13752,2.13798,6000000.0
2008-05-23 05:25:00,2.13812,2.13832,2.13796,2.13832,8000000.0
2008-05-23 05:26:00,2.1383,2.13831,2.1381,2.13829,8000000.0
2008-05-23 05:27:00,2.13817,2.13824,2.13789,2.13822,7000000.0
2008-05-23 05:28:00,2.13827,2.13827,2.1378,2.13789,8000000.0
2008-05-23 05:29:00,2.13801,2.13814,2.1374,2.13797,8000000.0
2008-05-23 05:30:00,2.13834,2.13834,2.13812,2.13812,3000000.0
2008-05-23 05:31:00,2.13788,2.13828,2.13784,2.13822,10000000.0
2008-05-23 05:32:00,2.13826,2.13826,2.13812,2.13812,5000000.0
2008-05-23 05:33:00,2.13797,2.138,2.13737,2.13785,8000000.0
2008-05-23 05:34:00,2.13815,2.13815,2.13804,2.13812,5000000.0
2008-05-23 05:35:00,2.13731,2.13814,2.13731,2.13814,10000000.0
2008-05-23 05:36:00,2.13819,2.13837,2.13818,2.13818,8000000.0
2008-05-23 05:38:00,2.13808,2.13858,2.13804,2.13858,9000000.0
2008-05-23 05:39:00,2.13884,2.13935,2.13884,2.13889,11000000.0
2008-05-23 05:40:00,2.13957,2.13964,2.13899,2.13954,8000000.0
2008-05-23 05:41:00,2.13992,2.14003,2.13974,2.13974,10000000.0
2008-05-23 05:42:00,2.13962,2.13985,2.13962,2.13964,11000000.0
2008-05-23 05:44:00,2.13996,2.13996,2.13946,2.1396,7000000.0
2008-05-23 05:45:00,2.13956,2.13987,2.13956,2.13977,11000000.0
2008-05-23 05:46:00,2.14004,2.14004,2.13968,2.13968,5000000.0
2008-05-23 05:47:00,2.1398,2.13994,2.13974,2.13981,7000000.0
2008-05-23 05:48:00,2.13978,2.13992,2.13967,2.13984,5000000.0
2008-05-23 05:50:00,2.14009,2.14009,2.13963,2.13998,7000000.0
2008-05-23 05:51:00,2.13997,2.14015,2.13934,2.13984,10000000.0
2008-05-23 05:52:00,2.14023,2.14023,2.14009,2.14009,6000000.0
2008-05-23 05:53:00,2.14038,2.14038,2.14013,2.14022,7000000.0
2008-05-23 05:54:00,2.14068,2.14068,2.14024,2.14043,6000000.0
2008-05-23 05:55:00,2.14053,2.14053,2.13998,2.14039,8000000.0
2008-05-23 05:56:00,2.14096,2.14096,2.14038,2.14061,10000000.0
2008-05-23 05:57:00,2.14061,2.14079,2.14061,2.14067,7000000.0
2008-05-23 05:58:00,2.14093,2.14093,2.14046,2.14046,6000000.0
2008-05-23 05:59:00,2.14084,2.14087,2.14033,2.1408,7000000.0
2008-05-23 06:00:00,2.13936,2.14,2.13622,2.14,7000000.0
2008-05-23 06:01:00,2.14056,2.14092,2.14037,2.14037,9000000.0
2008-05-23 06:02:00,2.14098,2.14098,2.1405,2.14087,5000000.0
2008-05-23 06:03:00,2.14076,2.14091,2.14024,2.14044,10000000.0
2008-05-23 06:04:00,2.14083,2.14083,2.14022,2.14022,3000000.0
2008-05-23 06:05:00,2.13993,2.14024,2.13993,2.14023,8000000.0
2008-05-23 06:06:00,2.14018,2.14052,2.13992,2.14037,9000000.0
2008-05-23 06:07:00,2.14023,2.1405,2.14007,2.14037,8000000.0
2008-05-23 06:08:00,2.14059,2.14059,2.14001,2.14031,7000000.0
2008-05-23 06:09:00,2.14067,2.14079,2.1406,2.1406,10000000.0
2008-05-23 06:10:00,2.14117,2.14117,2.14056,2.14085,7000000.0
2008-05-23 06:11:00,2.14098,2.14103,2.1406,2.14098,7000000.0
2008-05-23 06:12:00,2.14099,2.14099,2.14092,2.14092,2000000.0
2008-05-23 06:13:00,2.14025,2.14086,2.14025,2.1406,7000000.0
2008-05-23 06:14:00,2.14115,2.14115,2.14063,2.14063,11000000.0
2008-05-23 06:16:00,2.1407,2.14078,2.14055,2.14055,7000000.0
2008-05-23 06:17:00,2.14062,2.14087,2.14052,2.14071,9000000.0
2008-05-23 06:18:00,2.14082,2.14101,2.1403,2.14085,10000000.0
2008-05-23 06:19:00,2.14089,2.14089,2.14062,2.14067,7000000.0
2008-05-23 06:20:00,2.14102,2.14102,2.14083,2.14083,6000000.0
2008-05-23 06:21:00,2.14075,2.14105,2.1407,2.14077,8000000.0
2008-05-23 06:22:00,2.14055,2.14083,2.14055,2.14083,7000000.0
2008-05-23 06:23:00,2.14098,2.14111,2.14062,2.14092,7000000.0
2008-05-23 06:24:00,2.14095,2.14095,2.14062,2.14068,6000000.0
2008-05-23 06:25:00,2.14078,2.14082,2.14063,2.14082,7000000.0
2008-05-23 06:26:00,2.14076,2.14113,2.14076,2.14083,8000000.0
2008-05-23 06:27:00,2.14067,2.14081,2.1406,2.1408,8000000.0
2008-05-23 06:28:00,2.14072,2.14077,2.14041,2.14063,9000000.0
2008-05-23 06:29:00,2.14039,2.14074,2.1401,2.1401,8000000.0
2008-05-23 06:30:00,2.14047,2.14047,2.14032,2.14032,6000000.0
2008-05-23 06:31:00,2.14058,2.14079,2.14033,2.14036,10000000.0
2008-05-23 06:32:00,2.14056,2.14061,2.13963,2.13963,8000000.0
2008-05-23 06:33:00,2.14015,2.14045,2.1401,2.1401,8000000.0
2008-05-23 06:34:00,2.14069,2.1407,2.14006,2.14047,10000000.0
2008-05-23 06:35:00,2.14032,2.14053,2.13995,2.13995,8000000.0
2008-05-23 06:36:00,2.14033,2.14041,2.13969,2.14041,9000000.0
2008-05-23 06:37:00,2.14085,2.14085,2.14007,2.14034,11000000.0
2008-05-23 06:38:00,2.14019,2.14041,2.14001,2.14001,8000000.0
2008-05-23 06:39:00,2.1399,2.14011,2.1399,2.14003,8000000.0
2008-05-23 06:40:00,2.14022,2.14022,2.13979,2.13979,9000000.0
2008-05-23 06:41:00,2.14025,2.14025,2.13964,2.13983,7000000.0
2008-05-23 06:42:00,2.14021,2.14021,2.13921,2.13969,9000000.0
2008-05-23 06:44:00,2.14038,2.14038,2.13997,2.14002,9000000.0
2008-05-23 06:45:00,2.13972,2.13995,2.13972,2.13992,7000000.0
2008-05-23 06:46:00,2.1401,2.14011,2.13969,2.13969,8000000.0
2008-05-23 06:47:00,2.14016,2.14045,2.14003,2.14003,10000000.0
2008-05-23 06:48:00,2.14012,2.14087,2.14012,2.14068,9000000.0
2008-05-23 06:49:00,2.14022,2.14037,2.14016,2.14033,7000000.0
2008-05-23 06:50:00,2.14034,2.14034,2.1399,2.14008,8000000.0
2008-05-23 06:51:00,2.14058,2.14073,2.14043,2.14073,8000000.0
2008-05-23 06:52:00,2.1409,2.1409,2.14024,2.14077,11000000.0
2008-05-23 06:53:00,2.14068,2.14068,2.14018,2.14019,11000000.0
2008-05-23 06:54:00,2.14045,2.14076,2.14045,2.14075,8000000.0
2008-05-23 06:56:00,2.14087,2.14087,2.14018,2.14024,8000000.0
2008-05-23 06:57:00,2.14023,2.14053,2.14012,2.14036,7000000.0
2008-05-23 06:58:00,2.14092,2.14092,2.14,2.14027,11000000.0
2008-05-23 06:59:00,2.14015,2.14024,2.13986,2.1402,11000000.0
2008-05-23 07:00:00,2.14036,2.14036,2.13984,2.13989,7000000.0
2008-05-23 07:01:00,2.13988,2.14043,2.13988,2.14034,7000000.0
2008-05-23 07:02:00,2.14048,2.14048,2.14008,2.14012,11000000.0
2008-05-23 07:03:00,2.14031,2.14047,2.14025,2.14038,9000000.0
2008-05-23 07:04:00,2.14031,2.14031,2.13972,2.13994,11000000.0
2008-05-23 07:05:00,2.13956,2.14006,2.13956,2.13996,9000000.0
2008-05-23 07:06:00,2.14023,2.14038,2.14006,2.14015,9000000.0
2008-05-23 07:07:00,2.14001,2.14017,2.13946,2.14008,7000000.0
2008-05-23 07:08:00,2.14046,2.14046,2.1396,2.14001,8000000.0
2008-05-23 07:09:00,2.13999,2.14019,2.13977,2.13977,9000000.0
2008-05-23 07:10:00,2.14029,2.14043,2.14006,2.14043,8000000.0
2008-05-23 07:12:00,2.14024,2.14024,2.13977,2.14004,7000000.0
2008-05-23 07:13:00,2.13964,2.1401,2.13964,2.13997,8000000.0
2008-05-23 07:14:00,2.13987,2.14007,2.13959,2.13996,10000000.0
2008-05-23 07:15:00,2.13972,2.14016,2.13965,2.13971,8000000.0
2008-05-23 07:16:00,2.14009,2.14009,2.13966,2.13971,7000000.0
2008-05-23 07:17:00,2.13974,2.13996,2.13938,2.13996,7000000.0
2008-05-23 07:18:00,2.14025,2.14025,2.13936,2.13936,8000000.0
2008-05-23 07:19:00,2.13989,2.13989,2.13952,2.13978,7000000.0
2008-05-23 07:20:00,2.13986,2.14033,2.13986,2.14004,10000000.0
2008-05-23 07:21:00,2.14016,2.14026,2.13984,2.14014,9000000.0
2008-05-23 07:22:00,2.13982,2.14012,2.13969,2.14012,7000000.0
2008-05-23 07:23:00,2.13996,2.13996,2.13934,2.13974,8000000.0
2008-05-23 07:24:00,2.14014,2.14035,2.13991,2.14035,9000000.0
2008-05-23 07:25:00,2.14062,2.14062,2.14033,2.14033,9000000.0
2008-05-23 07:26:00,2.14021,2.14034,2.14003,2.14025,7000000.0
2008-05-23 07:27:00,2.14033,2.14038,2.14028,2.14029,8000000.0
2008-05-23 07:28:00,2.14008,2.1402,2.13996,2.14004,8000000.0
2008-05-23 07:29:00,2.14039,2.14044,2.13982,2.14021,8000000.0
2008-05-23 07:30:00,2.13995,2.1403,2.13995,2.14026,11000000.0
2008-05-23 07:31:00,2.14036,2.14036,2.13965,2.13998,11000000.0
2008-05-23 07:32:00,2.14026,2.14026,2.13971,2.13971,7000000.0
2008-05-23 07:33:00,2.13962,2.13973,2.13941,2.1396,11000000.0
2008-05-23 07:34:00,2.13991,2.13991,2.13916,2.13949,10000000.0
2008-05-23 07:35:00,2.13972,2.13973,2.13934,2.13951,7000000.0
2008-05-23 07:36:00,2.13959,2.13959,2.13865,2.13875,11000000.0
2008-05-23 07:37:00,2.13862,2.13941,2.13862,2.1394,8000000.0
2008-05-23 07:38:00,2.13986,2.1401,2.13986,2.14003,7000000.0
2008-05-23 07:39:00,2.13982,2.14044,2.13982,2.13992,11000000.0
2008-05-23 07:40:00,2.14042,2.14042,2.13982,2.14013,7000000.0
2008-05-23 07:41:00,2.1403,2.14055,2.1399,2.14036,8000000.0
2008-05-23 07:42:00,2.14042,2.14048,2.13947,2.14033,9000000.0
2008-05-23 07:43:00,2.14057,2.14075,2.14031,2.14066,11000000.0
2008-05-23 07:44:00,2.14086,2.1412,2.14086,2.1412,5000000.0
2008-05-23 07:45:00,2.14047,2.14089,2.14047,2.14089,7000000.0
2008-05-23 07:46:00,2.14086,2.14086,2.14063,2.14063,3000000.0
2008-05-23 07:47:00,2.14048,2.14127,2.14025,2.14127,7000000.0
2008-05-23 07:48:00,2.14106,2.14124,2.14063,2.14124,5000000.0
2008-05-23 07:49:00,2.14159,2.14172,2.14073,2.14108,7000000.0
2008-05-23 07:50:00,2.1407,2.14101,2.14025,2.14089,9000000.0
2008-05-23 07:51:00,2.14086,2.14097,2.14034,2.1405,7000000.0
2008-05-23 07:52:00,2.14027,2.14092,2.14015,2.14092,9000000.0
2008-05-23 07:53:00,2.14073,2.14073,2.13982,2.13988,10000000.0
2008-05-23 07:54:00,2.14056,2.14062,2.13979,2.14062,7000000.0
2008-05-23 07:55:00,2.14043,2.14059,2.13986,2.14032,11000000.0
2008-05-23 07:56:00,2.14027,2.14043,2.14007,2.1403,10000000.0
2008-05-23 07:57:00,2.13984,2.14036,2.13984,2.14036,11000000.0
2008-05-23 07:58:00,2.13971,2.14045,2.13971,2.14011,7000000.0
2008-05-23 07:59:00,2.14008,2.14033,2.13978,2.13986,8000000.0
2008-05-23 08:00:00,2.1402,2.1402,2.13933,2.13958,6000000.0
2008-05-23 08:01:00,2.13956,2.13991,2.13911,2.13911,9000000.0
2008-05-23 08:02:00,2.14021,2.14021,2.13936,2.13961,8000000.0
2008-05-23 08:03:00,2.13942,2.13945,2.13861,2.13861,7000000.0
2008-05-23 08:04:00,2.13858,2.13858,2.13752,2.13795,6000000.0
2008-05-23 08:05:00,2.13869,2.13885,2.13808,2.13865,8000000.0
2008-05-23 08:06:00,2.13875,2.13907,2.1383,2.13883,9000000.0
2008-05-23 08:07:00,2.13772,2.13857,2.13772,2.13857,7000000.0
2008-05-23 08:08:00,2.13855,2.13874,2.13772,2.13847,8000000.0
2008-05-23 08:09:00,2.13832,2.13852,2.1379,2.13842,7000000.0
2008-05-23 08:10:00,2.13843,2.13892,2.13768,2.1389,8000000.0
2008-05-23 08:11:00,2.13893,2.13896,2.13815,2.13872,7000000.0
2008-05-23 08:12:00,2.13896,2.13903,2.13806,2.13845,8000000.0
2008-05-23 08:13:00,2.13911,2.13911,2.13805,2.13851,10000000.0
2008-05-23 08:14:00,2.13833,2.13875,2.13789,2.13867,7000000.0
2008-05-23 08:15:00,2.13891,2.13891,2.13749,2.13859,8000000.0
2008-05-23 08:16:00,2.13911,2.13911,2.13785,2.13869,11000000.0
2008-05-23 08:17:00,2.13912,2.13912,2.13813,2.1384,8000000.0
2008-05-23 08:18:00,2.13874,2.13893,2.13828,2.13861,7000000.0
2008-05-23 08:19:00,2.13882,2.13909,2.13832,2.13878,7000000.0
2008-05-23 08:20:00,2.13956,2.13956,2.13821,2.13888,9000000.0
2008-05-23 08:21:00,2.13867,2.13943,2.13847,2.13922,9000000.0
2008-05-23 08:22:00,2.13892,2.13925,2.1382,2.13856,10000000.0
2008-05-23 08:23:00,2.1378,2.13942,2.1378,2.13942,8000000.0
2008-05-23 08:24:00,2.13927,2.13927,2.1384,2.13878,7000000.0
2008-05-23 08:25:00,2.13789,2.13835,2.13749,2.13798,8000000.0
2008-05-23 08:26:00,2.13825,2.1384,2.13785,2.13801,8000000.0
2008-05-23 08:27:00,2.13786,2.13807,2.13741,2.13785,8000000.0
2008-05-23 08:28:00,2.13706,2.13764,2.13663,2.13764,9000000.0
2008-05-23 08:29:00,2.1372,2.13756,2.13682,2.13715,11000000.0
2008-05-23 08:30:00,2.1369,2.13741,2.1368,2.13708,8000000.0
2008-05-23 08:31:00,2.13681,2.13719,2.13575,2.13689,8000000.0
2008-05-23 08:32:00,2.13745,2.13799,2.13721,2.13793,11000000.0
2008-05-23 08:33:00,2.13775,2.13813,2.1371,2.13775,10000000.0
2008-05-23 08:34:00,2.13802,2.13802,2.13701,2.13743,7000000.0
2008-05-23 08:35:00,2.13786,2.13786,2.13714,2.13756,10000000.0
2008-05-23 08:36:00,2.13803,2.13803,2.13656,2.13656,7000000.0
2008-05-23 08:37:00,2.13778,2.13812,2.13688,2.13733,11000000.0
2008-05-23 08:38:00,2.13831,2.13839,2.13801,2.13801,7000000.0
2008-05-23 08:39:00,2.13839,2.13853,2.13804,2.13853,7000000.0
2008-05-23 08:40:00,2.1384,2.13848,2.13769,2.13769,7000000.0
2008-05-23 08:41:00,2.13803,2.13869,2.13802,2.13857,9000000.0
2008-05-23 08:42:00,2.13887,2.13887,2.13793,2.13793,5000000.0
2008-05-23 08:43:00,2.13849,2.1385,2.13738,2.13784,8000000.0
2008-05-23 08:44:00,2.13804,2.13804,2.13714,2.13733,11000000.0
2008-05-23 08:45:00,2.13691,2.13817,2.1368,2.13792,10000000.0
2008-05-23 08:46:00,2.13771,2.13787,2.1372,2.13769,10000000.0
2008-05-23 08:47:00,2.13771,2.13784,2.13674,2.13674,8000000.0
2008-05-23 08:48:00,2.13755,2.13809,2.13716,2.13754,11000000.0
2008-05-23 08:49:00,2.13807,2.13833,2.13715,2.13824,9000000.0
2008-05-23 08:50:00,2.13897,2.13897,2.13768,2.13831,8000000.0
2008-05-23 08:51:00,2.13816,2.13816,2.13733,2.13734,8000000.0
2008-05-23 08:52:00,2.1376,2.13798,2.13636,2.13798,11000000.0
2008-05-23 08:53:00,2.13776,2.13817,2.13714,2.13714,8000000.0
2008-05-23 08:54:00,2.13717,2.13727,2.13629,2.13727,9000000.0
2008-05-23 08:55:00,2.13694,2.13828,2.13666,2.13828,8000000.0
2008-05-23 08:56:00,2.13875,2.13875,2.13761,2.13768,8000000.0
2008-05-23 08:57:00,2.13824,2.13851,2.13789,2.13817,7000000.0
2008-05-23 08:58:00,2.13765,2.13765,2.13602,2.13683,9000000.0
2008-05-23 08:59:00,2.13705,2.13705,2.13642,2.13691,7000000.0
2008-05-23 09:00:00,2.13667,2.13721,2.13631,2.137,7000000.0
2008-05-23 09:01:00,2.13538,2.13596,2.13459,2.13577,8000000.0
2008-05-23 09:02:00,2.13525,2.13569,2.13475,2.13557,8000000.0
2008-05-23 09:03:00,2.13533,2.13591,2.13526,2.13532,7000000.0
2008-05-23 09:04:00,2.1355,2.1357,2.13506,2.1357,10000000.0
2008-05-23 09:05:00,2.13554,2.13554,2.13469,2.13503,8000000.0
2008-05-23 09:06:00,2.13447,2.13509,2.13375,2.13486,8000000.0
2008-05-23 09:07:00,2.13464,2.13485,2.13363,2.13426,8000000.0
2008-05-23 09:08:00,2.13499,2.13511,2.13396,2.13506,9000000.0
2008-05-23 09:09:00,2.13504,2.13528,2.13456,2.13462,11000000.0
2008-05-23 09:10:00,2.13505,2.13525,2.13468,2.13505,7000000.0
2008-05-23 09:11:00,2.13469,2.13529,2.13444,2.13518,7000000.0
2008-05-23 09:12:00,2.13544,2.13544,2.13461,2.13508,7000000.0
2008-05-23 09:13:00,2.13523,2.13531,2.13463,2.13527,11000000.0
2008-05-23 09:14:00,2.13557,2.13557,2.13475,2.135,7000000.0
2008-05-23 09:15:00,2.13549,2.13621,2.13475,2.13621,11000000.0
2008-05-23 09:16:00,2.13565,2.13632,2.13535,2.13631,7000000.0
2008-05-23 09:17:00,2.1368,2.13702,2.13587,2.13677,7000000.0
2008-05-23 09:18:00,2.13745,2.13745,2.1365,2.13703,9000000.0
2008-05-23 09:19:00,2.13711,2.13718,2.13641,2.13718,8000000.0
2008-05-23 09:20:00,2.13747,2.13747,2.1365,2.13681,9000000.0
2008-05-23 09:21:00,2.13632,2.13712,2.13631,2.1366,10000000.0
2008-05-23 09:22:00,2.13704,2.1375,2.13677,2.1372,10000000.0
2008-05-23 09:23:00,2.13723,2.13723,2.13601,2.13687,9000000.0
2008-05-23 09:24:00,2.137,2.137,2.13581,2.13601,7000000.0
2008-05-23 09:25:00,2.1356,2.13601,2.13511,2.13528,11000000.0
2008-05-23 09:26:00,2.13593,2.13615,2.13533,2.13533,10000000.0
2008-05-23 09:27:00,2.13542,2.13587,2.13463,2.13586,10000000.0
2008-05-23 09:28:00,2.13543,2.13636,2.13515,2.13636,9000000.0
2008-05-23 09:29:00,2.13621,2.13711,2.13574,2.13711,8000000.0
2008-05-23 09:30:00,2.13759,2.13801,2.13584,2.13801,11000000.0
2008-05-23 09:31:00,2.13825,2.13825,2.13708,2.13777,8000000.0
2008-05-23 09:32:00,2.13734,2.13783,2.13709,2.13783,8000000.0
2008-05-23 09:33:00,2.13722,2.1377,2.13591,2.1371,11000000.0
2008-05-23 09:34:00,2.13722,2.1375,2.13693,2.13697,11000000.0
2008-05-23 09:35:00,2.13741,2.13741,2.13659,2.13694,11000000.0
2008-05-23 09:36:00,2.13689,2.13737,2.13673,2.13731,8000000.0
2008-05-23 09:37:00,2.13777,2.1378,2.13625,2.13643,8000000.0
2008-05-23 09:38:00,2.13726,2.13774,2.13726,2.13761,7000000.0
2008-05-23 09:39:00,2.1378,2.13801,2.13721,2.13747,8000000.0
2008-05-23 09:40:00,2.13795,2.13795,2.137,2.13736,7000000.0
2008-05-23 09:41:00,2.13663,2.13708,2.13573,2.13687,11000000.0
2008-05-23 09:42:00,2.13705,2.13716,2.13615,2.13716,8000000.0
2008-05-23 09:43:00,2.13749,2.13763,2.13681,2.13735,8000000.0
2008-05-23 09:44:00,2.13764,2.13764,2.13669,2.13723,11000000.0
2008-05-23 09:45:00,2.13766,2.13772,2.13693,2.13771,11000000.0
2008-05-23 09:46:00,2.13763,2.13763,2.13701,2.13722,5000000.0
2008-05-23 09:47:00,2.13808,2.13812,2.13747,2.13804,8000000.0
2008-05-23 09:48:00,2.13847,2.13853,2.13781,2.13794,8000000.0
2008-05-23 09:49:00,2.13702,2.1374,2.13647,2.13719,11000000.0
2008-05-23 09:50:00,2.1372,2.13769,2.13658,2.13722,11000000.0
2008-05-23 09:51:00,2.13715,2.13791,2.13689,2.13755,11000000.0
2008-05-23 09:52:00,2.13762,2.13834,2.13733,2.13816,8000000.0
2008-05-23 09:53:00,2.13851,2.13857,2.13732,2.13771,8000000.0
2008-05-23 09:54:00,2.13817,2.13817,2.13616,2.137,10000000.0
2008-05-23 09:55:00,2.13712,2.13769,2.13646,2.13769,7000000.0
2008-05-23 09:56:00,2.13774,2.13795,2.13747,2.13775,7000000.0
2008-05-23 09:57:00,2.13697,2.13761,2.13684,2.1375,8000000.0
2008-05-23 09:58:00,2.13787,2.13797,2.1375,2.13785,8000000.0
2008-05-23 09:59:00,2.13777,2.13778,2.13674,2.13734,9000000.0
2008-05-23 10:00:00,2.13699,2.13699,2.13538,2.13608,7000000.0
2008-05-23 10:01:00,2.13618,2.13682,2.13611,2.13655,10000000.0
2008-05-23 10:02:00,2.13674,2.13719,2.13661,2.13719,9000000.0
2008-05-23 10:03:00,2.13745,2.13745,2.135,2.13603,9000000.0
2008-05-23 10:04:00,2.13629,2.13643,2.13576,2.13643,9000000.0
2008-05-23 10:05:00,2.13599,2.13637,2.13557,2.13637,7000000.0
2008-05-23 10:06:00,2.13629,2.13649,2.13578,2.13598,9000000.0
2008-05-23 10:07:00,2.13587,2.13607,2.13496,2.13496,8000000.0
2008-05-23 10:08:00,2.13644,2.13668,2.13538,2.13538,8000000.0
2008-05-23 10:09:00,2.13653,2.13656,2.13491,2.13492,10000000.0
2008-05-23 10:10:00,2.13667,2.13727,2.13622,2.13622,10000000.0
2008-05-23 10:11:00,2.13641,2.13714,2.13641,2.13697,8000000.0
2008-05-23 10:12:00,2.13717,2.13717,2.13639,2.13695,8000000.0
2008-05-23 10:13:00,2.13704,2.13704,2.13642,2.1368,8000000.0
2008-05-23 10:14:00,2.13675,2.13717,2.13621,2.13717,9000000.0
2008-05-23 10:15:00,2.137,2.13838,2.13631,2.13838,7000000.0
2008-05-23 10:16:00,2.13822,2.13822,2.13723,2.13764,10000000.0
2008-05-23 10:17:00,2.13818,2.13818,2.13694,2.13729,11000000.0
2008-05-23 10:18:00,2.13738,2.13738,2.13548,2.13679,10000000.0
2008-05-23 10:19:00,2.13665,2.13675,2.13574,2.13658,11000000.0
2008-05-23 10:20:00,2.13678,2.13678,2.1359,2.13661,8000000.0
2008-05-23 10:21:00,2.13643,2.13654,2.13615,2.13654,8000000.0
2008-05-23 10:22:00,2.13649,2.1368,2.1361,2.13675,8000000.0
2008-05-23 10:23:00,2.13685,2.13747,2.13651,2.13742,7000000.0
2008-05-23 10:24:00,2.13716,2.13719,2.13678,2.13691,9000000.0
2008-05-23 10:25:00,2.13671,2.13688,2.13558,2.13687,11000000.0
2008-05-23 10:26:00,2.13682,2.13748,2.13634,2.13722,10000000.0
2008-05-23 10:27:00,2.13773,2.13804,2.13707,2.13803,11000000.0
2008-05-23 10:28:00,2.13805,2.13805,2.13748,2.13775,8000000.0
2008-05-23 10:29:00,2.13712,2.13755,2.13652,2.13714,9000000.0
2008-05-23 10:30:00,2.13734,2.1374,2.137,2.13714,8000000.0
2008-05-23 10:31:00,2.13715,2.1375,2.13641,2.1375,7000000.0
2008-05-23 10:32:00,2.13776,2.13788,2.13701,2.13723,9000000.0
2008-05-23 10:33:00,2.13743,2.13743,2.13652,2.13684,10000000.0
2008-05-23 10:34:00,2.13676,2.13713,2.13658,2.137,7000000.0
2008-05-23 10:35:00,2.137,2.137,2.13625,2.13664,7000000.0
2008-05-23 10:36:00,2.13684,2.13702,2.13626,2.13695,9000000.0
2008-05-23 10:37:00,2.13694,2.13701,2.13637,2.13677,7000000.0
2008-05-23 10:38:00,2.13736,2.13746,2.13636,2.13738,9000000.0
2008-05-23 10:39:00,2.13743,2.13797,2.13693,2.13797,9000000.0
2008-05-23 10:40:00,2.138,2.13853,2.13738,2.1382,8000000.0
2008-05-23 10:41:00,2.13819,2.13845,2.13745,2.13813,7000000.0
2008-05-23 10:42:00,2.13841,2.13877,2.13796,2.13877,7000000.0
2008-05-23 10:43:00,2.1384,2.1384,2.13731,2.13754,10000000.0
2008-05-23 10:44:00,2.13826,2.13826,2.13681,2.1369,8000000.0
2008-05-23 10:45:00,2.13695,2.13748,2.13686,2.1373,7000000.0
2008-05-23 10:46:00,2.13739,2.13739,2.13652,2.13683,11000000.0
2008-05-23 10:47:00,2.13766,2.13766,2.13702,2.13739,8000000.0
2008-05-23 10:48:00,2.13783,2.13783,2.13697,2.13705,10000000.0
2008-05-23 10:49:00,2.13724,2.1377,2.13673,2.13673,10000000.0
2008-05-23 10:50:00,2.1377,2.13774,2.13688,2.13771,9000000.0
2008-05-23 10:51:00,2.1377,2.13779,2.1372,2.1372,9000000.0
2008-05-23 10:52:00,2.13781,2.13781,2.1369,2.13754,8000000.0
2008-05-23 10:53:00,2.13796,2.13824,2.13717,2.13717,11000000.0
2008-05-23 10:54:00,2.13744,2.13754,2.13735,2.13753,8000000.0
2008-05-23 10:55:00,2.1366,2.13695,2.13593,2.13686,10000000.0
2008-05-23 10:56:00,2.13744,2.13744,2.13668,2.13678,8000000.0
2008-05-23 10:57:00,2.13658,2.1373,2.13658,2.13687,7000000.0
2008-05-23 10:58:00,2.13728,2.13742,2.13675,2.13736,8000000.0
2008-05-23 10:59:00,2.13665,2.13699,2.13663,2.13693,9000000.0
2008-05-23 11:00:00,2.13656,2.13751,2.13638,2.13751,8000000.0
2008-05-23 11:01:00,2.13657,2.13726,2.13657,2.13726,9000000.0
2008-05-23 11:02:00,2.13714,2.13721,2.13676,2.13721,7000000.0
2008-05-23 11:03:00,2.13638,2.13728,2.13638,2.13719,8000000.0
2008-05-23 11:04:00,2.13739,2.13739,2.1361,2.13673,10000000.0
2008-05-23 11:05:00,2.13675,2.13675,2.13546,2.13643,8000000.0
2008-05-23 11:06:00,2.13668,2.13678,2.13581,2.13662,9000000.0
2008-05-23 11:07:00,2.13706,2.13709,2.13638,2.13709,8000000.0
2008-05-23 11:08:00,2.13724,2.13724,2.13615,2.13676,7000000.0
2008-05-23 11:09:00,2.13645,2.13694,2.13624,2.13636,7000000.0
2008-05-23 11:10:00,2.13646,2.1365,2.136,2.13628,7000000.0
2008-05-23 11:11:00,2.13586,2.13641,2.13518,2.13641,9000000.0
2008-05-23 11:12:00,2.13649,2.13662,2.13608,2.13636,8000000.0
2008-05-23 11:13:00,2.13633,2.13633,2.13509,2.13602,11000000.0
2008-05-23 11:14:00,2.13548,2.13603,2.13529,2.1356,11000000.0
2008-05-23 11:15:00,2.13549,2.1357,2.13441,2.13559,9000000.0
2008-05-23 11:16:00,2.13575,2.13575,2.13514,2.13574,9000000.0
2008-05-23 11:17:00,2.1353,2.13578,2.13475,2.13578,11000000.0
2008-05-23 11:18:00,2.13581,2.13581,2.13468,2.1356,8000000.0
2008-05-23 11:19:00,2.13577,2.13577,2.13494,2.13562,9000000.0
2008-05-23 11:20:00,2.13553,2.13553,2.13461,2.13547,7000000.0
2008-05-23 11:21:00,2.13549,2.13601,2.13514,2.13585,11000000.0
2008-05-23 11:22:00,2.13583,2.136,2.13564,2.13582,7000000.0
2008-05-23 11:23:00,2.1356,2.13638,2.1354,2.13638,10000000.0
2008-05-23 11:24:00,2.13638,2.13638,2.13483,2.13589,11000000.0
2008-05-23 11:25:00,2.13625,2.13638,2.13565,2.13609,10000000.0
2008-05-23 11:26:00,2.13648,2.13656,2.13534,2.13605,10000000.0
2008-05-23 11:27:00,2.13624,2.13661,2.13606,2.13619,11000000.0
2008-05-23 11:28:00,2.13665,2.13665,2.13609,2.13639,11000000.0
2008-05-23 11:29:00,2.13637,2.13673,2.13561,2.13673,9000000.0
2008-05-23 11:30:00,2.13678,2.1368,2.13616,2.13663,8000000.0
2008-05-23 11:31:00,2.1361,2.13713,2.13573,2.13712,7000000.0
2008-05-23 11:32:00,2.13713,2.13796,2.13638,2.13781,11000000.0
2008-05-23 11:33:00,2.13767,2.13767,2.13673,2.13673,8000000.0
2008-05-23 11:34:00,2.13738,2.13742,2.13682,2.13734,8000000.0
2008-05-23 11:35:00,2.1378,2.1378,2.1367,2.1367,10000000.0
2008-05-23 11:36:00,2.1378,2.13787,2.1362,2.13631,8000000.0
2008-05-23 11:37:00,2.13749,2.13753,2.1368,2.1368,7000000.0
2008-05-23 11:38:00,2.13774,2.13782,2.13702,2.13717,11000000.0
2008-05-23 11:39:00,2.1363,2.13717,2.1363,2.1371,9000000.0
2008-05-23 11:40:00,2.13734,2.13741,2.13652,2.13719,9000000.0
2008-05-23 11:41:00,2.13727,2.13764,2.13694,2.13764,9000000.0
2008-05-23 11:42:00,2.13765,2.13778,2.13714,2.13714,11000000.0
2008-05-23 11:43:00,2.13747,2.13747,2.13677,2.13703,9000000.0
2008-05-23 11:44:00,2.13727,2.13727,2.13544,2.13544,7000000.0
2008-05-23 11:45:00,2.137,2.137,2.13611,2.13662,11000000.0
2008-05-23 11:46:00,2.13677,2.13677,2.13581,2.13654,7000000.0
2008-05-23 11:47:00,2.13654,2.13654,2.13591,2.136,7000000.0
2008-05-23 11:48:00,2.13639,2.13645,2.13561,2.13626,8000000.0
2008-05-23 11:49:00,2.1365,2.13666,2.13608,2.13637,8000000.0
2008-05-23 11:50:00,2.13662,2.13705,2.13629,2.13681,11000000.0
2008-05-23 11:51:00,2.13727,2.13727,2.13642,2.1372,10000000.0
2008-05-23 11:52:00,2.1377,2.13775,2.13639,2.1374,9000000.0
2008-05-23 11:53:00,2.13748,2.13748,2.13676,2.13719,7000000.0
2008-05-23 11:54:00,2.1374,2.1374,2.13674,2.13726,10000000.0
2008-05-23 11:55:00,2.137,2.13727,2.13596,2.13696,8000000.0
2008-05-23 11:56:00,2.13729,2.13729,2.137,2.13704,8000000.0
2008-05-23 11:57:00,2.13638,2.13718,2.13638,2.13701,7000000.0
2008-05-23 11:58:00,2.13711,2.13715,2.13662,2.13695,8000000.0
2008-05-23 11:59:00,2.13668,2.13729,2.13668,2.13727,7000000.0
2008-05-23 12:00:00,2.13699,2.13708,2.13619,2.13673,7000000.0
2008-05-23 12:01:00,2.13708,2.1372,2.13674,2.13697,9000000.0
2008-05-23 12:02:00,2.13732,2.13732,2.13679,2.13679,7000000.0
2008-05-23 12:03:00,2.13653,2.13713,2.13544,2.13713,10000000.0
2008-05-23 12:04:00,2.13753,2.13753,2.13653,2.13674,11000000.0
2008-05-23 12:05:00,2.13759,2.1378,2.13653,2.13768,8000000.0
2008-05-23 12:06:00,2.13782,2.13847,2.13753,2.13841,11000000.0
2008-05-23 12:07:00,2.13819,2.13849,2.13772,2.13811,11000000.0
2008-05-23 12:08:00,2.13813,2.13813,2.13626,2.13774,11000000.0
2008-05-23 12:09:00,2.13721,2.13767,2.13712,2.13767,7000000.0
2008-05-23 12:10:00,2.13771,2.13771,2.13627,2.13749,11000000.0
2008-05-23 12:11:00,2.13718,2.13791,2.13718,2.13791,9000000.0
2008-05-23 12:12:00,2.13798,2.13798,2.13684,2.13684,10000000.0
2008-05-23 12:13:00,2.13777,2.13791,2.13702,2.13766,9000000.0
2008-05-23 12:14:00,2.138,2.138,2.13676,2.13676,11000000.0
2008-05-23 12:15:00,2.13792,2.13792,2.13689,2.13717,11000000.0
2008-05-23 12:16:00,2.1378,2.13843,2.13738,2.13829,9000000.0
2008-05-23 12:17:00,2.13847,2.13876,2.13776,2.13844,11000000.0
2008-05-23 12:18:00,2.13908,2.13908,2.1369,2.13737,11000000.0
2008-05-23 12:19:00,2.13772,2.13791,2.1369,2.13772,7000000.0
2008-05-23 12:20:00,2.13752,2.13875,2.13709,2.13875,10000000.0
2008-05-23 12:21:00,2.13896,2.13914,2.13818,2.13857,11000000.0
2008-05-23 12:22:00,2.13876,2.13876,2.13787,2.13801,10000000.0
2008-05-23 12:23:00,2.13797,2.1386,2.13738,2.13832,11000000.0
2008-05-23 12:24:00,2.13816,2.13835,2.13753,2.13795,8000000.0
2008-05-23 12:25:00,2.13723,2.13813,2.13723,2.1379,11000000.0
2008-05-23 12:26:00,2.13753,2.13794,2.13721,2.1378,7000000.0
2008-05-23 12:27:00,2.13648,2.13735,2.13648,2.13735,7000000.0
2008-05-23 12:28:00,2.13699,2.13709,2.13623,2.13703,7000000.0
2008-05-23 12:29:00,2.13735,2.13748,2.137,2.13743,9000000.0
2008-05-23 12:30:00,2.13764,2.13764,2.13664,2.1376,11000000.0
2008-05-23 12:31:00,2.13726,2.13741,2.13679,2.13679,9000000.0
2008-05-23 12:32:00,2.13683,2.1373,2.13665,2.1373,7000000.0
2008-05-23 12:33:00,2.13713,2.13744,2.13645,2.13744,9000000.0
2008-05-23 12:34:00,2.13752,2.13752,2.13691,2.13734,8000000.0
2008-05-23 12:35:00,2.13731,2.13746,2.13673,2.13745,8000000.0
2008-05-23 12:36:00,2.13763,2.13764,2.13648,2.13729,11000000.0
2008-05-23 12:37:00,2.13735,2.13751,2.1368,2.137,7000000.0
2008-05-23 12:38:00,2.13698,2.13703,2.1361,2.13677,8000000.0
2008-05-23 12:39:00,2.13683,2.13683,2.13649,2.13653,8000000.0
2008-05-23 12:40:00,2.13628,2.13771,2.13628,2.13771,9000000.0
2008-05-23 12:41:00,2.13762,2.13764,2.13694,2.1374,10000000.0
2008-05-23 12:42:00,2.13772,2.13772,2.13631,2.13673,7000000.0
2008-05-23 12:43:00,2.13755,2.13767,2.13745,2.13754,9000000.0
2008-05-23 12:44:00,2.13767,2.13783,2.13698,2.13744,7000000.0
2008-05-23 12:45:00,2.13771,2.13779,2.13705,2.13767,10000000.0
2008-05-23 12:46:00,2.13726,2.13923,2.13722,2.13798,11000000.0
2008-05-23 12:47:00,2.1378,2.13816,2.13701,2.13748,11000000.0
2008-05-23 12:48:00,2.13849,2.13878,2.13822,2.13867,9000000.0
2008-05-23 12:49:00,2.13819,2.13875,2.13819,2.13831,11000000.0
2008-05-23 12:50:00,2.13858,2.13858,2.13777,2.13852,15000000.0
2008-05-23 12:51:00,2.13841,2.13937,2.13832,2.13893,42000000.0
2008-05-23 12:52:00,2.13939,2.13939,2.13823,2.13911,69000000.0
2008-05-23 12:53:00,2.13908,2.14022,2.13854,2.14022,57000000.0
2008-05-23 12:54:00,2.13995,2.13998,2.1388,2.1388,37000000.0
2008-05-23 12:55:00,2.13995,2.14002,2.13917,2.13981,24000000.0
2008-05-23 12:56:00,2.13885,2.13942,2.13819,2.13942,13000000.0
2008-05-23 12:57:00,2.1392,2.1396,2.1382,2.1396,23000000.0
2008-05-23 12:58:00,2.1396,2.14015,2.13904,2.13935,21000000.0
2008-05-23 12:59:00,2.13979,2.13979,2.13863,2.13956,19000000.0
2008-05-23 13:00:00,2.13966,2.14013,2.13872,2.1399,45000000.0
2008-05-23 13:01:00,2.13894,2.13929,2.13706,2.13706,38000000.0
2008-05-23 13:02:00,2.13886,2.1393,2.13802,2.1391,42000000.0
2008-05-23 13:03:00,2.1388,2.13997,2.13859,2.13922,10000000.0
2008-05-23 13:04:00,2.13925,2.13925,2.13764,2.1382,10000000.0
2008-05-23 13:05:00,2.13859,2.13913,2.13762,2.13855,65000000.0
2008-05-23 13:06:00,2.13889,2.13902,2.13822,2.13822,23000000.0
2008-05-23 13:07:00,2.13895,2.13963,2.1388,2.13963,32000000.0
2008-05-23 13:08:00,2.13917,2.13917,2.1386,2.13897,41000000.0
2008-05-23 13:09:00,2.13882,2.13941,2.13858,2.13941,35000000.0
2008-05-23 13:10:00,2.13995,2.13995,2.13851,2.13958,40000000.0
2008-05-23 13:11:00,2.13927,2.13953,2.13904,2.13904,39000000.0
2008-05-23 13:12:00,2.13911,2.13941,2.13874,2.13941,24000000.0
2008-05-23 13:13:00,2.13876,2.13915,2.13837,2.13904,57000000.0
2008-05-23 13:14:00,2.13845,2.13877,2.1378,2.13847,17000000.0
2008-05-23 13:15:00,2.13908,2.1398,2.13857,2.13954,44000000.0
2008-05-23 13:16:00,2.13998,2.13998,2.13916,2.13988,34000000.0
2008-05-23 13:17:00,2.13878,2.13999,2.13878,2.13989,38000000.0
2008-05-23 13:18:00,2.13986,2.1407,2.1392,2.1407,93000000.0
2008-05-23 13:19:00,2.14073,2.14073,2.13926,2.14028,31000000.0
2008-05-23 13:20:00,2.14054,2.14054,2.13879,2.13926,45000000.0
2008-05-23 13:21:00,2.13933,2.13933,2.13794,2.13911,28000000.0
2008-05-23 13:22:00,2.13907,2.13907,2.13787,2.13874,31000000.0
2008-05-23 13:23:00,2.13842,2.13848,2.13657,2.13794,23000000.0
2008-05-23 13:24:00,2.13915,2.13918,2.13822,2.13874,47000000.0
2008-05-23 13:25:00,2.1385,2.1385,2.13704,2.13845,52000000.0
2008-05-23 13:26:00,2.13853,2.13874,2.13742,2.13854,62000000.0
2008-05-23 13:27:00,2.13849,2.13942,2.13769,2.13942,28000000.0
2008-05-23 13:28:00,2.1393,2.1393,2.1381,2.13926,33000000.0
2008-05-23 13:29:00,2.13933,2.13933,2.13845,2.1391,42000000.0
2008-05-23 13:30:00,2.13927,2.13992,2.13901,2.13983,46000000.0
2008-05-23 13:31:00,2.13945,2.13961,2.13848,2.13911,36000000.0
2008-05-23 13:32:00,2.1392,2.13923,2.13824,2.13923,46000000.0
2008-05-23 13:33:00,2.13923,2.13936,2.1383,2.13916,58000000.0
2008-05-23 13:34:00,2.13894,2.13976,2.13844,2.13976,48000000.0
2008-05-23 13:35:00,2.13954,2.13982,2.13865,2.13958,67000000.0
2008-05-23 13:36:00,2.14023,2.14023,2.13901,2.14015,58000000.0
2008-05-23 13:37:00,2.13956,2.13971,2.13831,2.13831,38000000.0
2008-05-23 13:38:00,2.13897,2.13924,2.13806,2.13885,48000000.0
2008-05-23 13:39:00,2.13871,2.139,2.13793,2.13854,42000000.0
2008-05-23 13:40:00,2.13864,2.13905,2.13847,2.13856,69000000.0
2008-05-23 13:41:00,2.13797,2.13891,2.13797,2.13835,50000000.0
2008-05-23 13:42:00,2.13892,2.13892,2.13822,2.13822,16000000.0
2008-05-23 13:43:00,2.13938,2.13963,2.13921,2.13963,10000000.0
2008-05-23 13:44:00,2.13973,2.13973,2.13894,2.13914,45000000.0
2008-05-23 13:45:00,2.13831,2.13913,2.13811,2.13901,51000000.0
2008-05-23 13:46:00,2.13924,2.13924,2.13827,2.13827,55000000.0
2008-05-23 13:47:00,2.1385,2.13925,2.13794,2.13898,43000000.0
2008-05-23 13:48:00,2.13936,2.13936,2.13815,2.13815,29000000.0
2008-05-23 13:49:00,2.13894,2.13894,2.13811,2.13811,62000000.0
2008-05-23 13:50:00,2.13949,2.1401,2.13926,2.13972,54000000.0
2008-05-23 13:51:00,2.13893,2.14022,2.13889,2.13966,39000000.0
2008-05-23 13:52:00,2.14026,2.14026,2.13922,2.13971,54000000.0
2008-05-23 13:53:00,2.13873,2.14,2.13873,2.14,49000000.0
2008-05-23 13:54:00,2.13996,2.13996,2.13863,2.13942,41000000.0
2008-05-23 13:55:00,2.13945,2.13945,2.13799,2.13896,40000000.0
2008-05-23 13:56:00,2.13951,2.1397,2.13842,2.1397,28000000.0
2008-05-23 13:57:00,2.13956,2.13968,2.13872,2.13927,43000000.0
2008-05-23 13:58:00,2.1396,2.13979,2.13868,2.13979,33000000.0
2008-05-23 13:59:00,2.13969,2.14033,2.13863,2.14033,37000000.0
2008-05-23 14:00:00,2.1404,2.1404,2.13838,2.13989,38000000.0
2008-05-23 14:01:00,2.13988,2.13988,2.13895,2.13933,32000000.0
2008-05-23 14:02:00,2.13976,2.13996,2.13876,2.13927,24000000.0
2008-05-23 14:03:00,2.13896,2.13936,2.1387,2.13926,35000000.0
2008-05-23 14:04:00,2.13932,2.13939,2.13851,2.13872,40000000.0
2008-05-23 14:05:00,2.13851,2.13919,2.13687,2.13919,41000000.0
2008-05-23 14:06:00,2.13928,2.13928,2.13852,2.139,33000000.0
2008-05-23 14:07:00,2.1394,2.13976,2.1388,2.13931,34000000.0
2008-05-23 14:08:00,2.13967,2.13967,2.13834,2.13884,49000000.0
2008-05-23 14:09:00,2.13882,2.13913,2.138,2.13909,29000000.0
2008-05-23 14:10:00,2.13912,2.13912,2.13818,2.13869,27000000.0
2008-05-23 14:11:00,2.13899,2.13907,2.13792,2.13858,22000000.0
2008-05-23 14:12:00,2.13884,2.13914,2.13784,2.13907,48000000.0
2008-05-23 14:13:00,2.1388,2.13913,2.1376,2.13889,29000000.0
2008-05-23 14:14:00,2.13921,2.13921,2.13718,2.13826,29000000.0
2008-05-23 14:15:00,2.13885,2.1396,2.13857,2.13913,23000000.0
2008-05-23 14:16:00,2.13931,2.13949,2.13833,2.13853,21000000.0
2008-05-23 14:17:00,2.13973,2.13973,2.13838,2.13847,23000000.0
2008-05-23 14:18:00,2.13945,2.13945,2.13796,2.13891,28000000.0
2008-05-23 14:19:00,2.13919,2.13919,2.13868,2.13897,13000000.0
2008-05-23 14:20:00,2.13916,2.13919,2.13839,2.13919,19000000.0
2008-05-23 14:21:00,2.13899,2.13919,2.13831,2.13915,15000000.0
2008-05-23 14:22:00,2.13936,2.13967,2.13854,2.13913,32000000.0
2008-05-23 14:23:00,2.13917,2.13939,2.1382,2.13923,25000000.0
2008-05-23 14:24:00,2.13891,2.13919,2.13834,2.13902,39000000.0
2008-05-23 14:25:00,2.13902,2.13953,2.13858,2.13876,47000000.0
2008-05-23 14:26:00,2.13907,2.1391,2.1383,2.13839,28000000.0
2008-05-23 14:27:00,2.13861,2.13932,2.13819,2.13927,38000000.0
2008-05-23 14:28:00,2.1394,2.1394,2.13713,2.13826,31000000.0
2008-05-23 14:29:00,2.1385,2.13936,2.13809,2.13879,33000000.0
2008-05-23 14:30:00,2.13888,2.13903,2.13774,2.13774,34000000.0
2008-05-23 14:31:00,2.13809,2.13952,2.13801,2.13952,50000000.0
2008-05-23 14:32:00,2.13981,2.14019,2.13856,2.13929,33000000.0
2008-05-23 14:33:00,2.13999,2.1406,2.13988,2.14048,25000000.0
2008-05-23 14:34:00,2.14098,2.14098,2.13953,2.1402,20000000.0
2008-05-23 14:35:00,2.14004,2.14031,2.13906,2.13974,21000000.0
2008-05-23 14:36:00,2.14035,2.14072,2.13879,2.13964,16000000.0
2008-05-23 14:37:00,2.14023,2.14044,2.13943,2.13943,19000000.0
2008-05-23 14:38:00,2.14003,2.14003,2.13856,2.13994,29000000.0
2008-05-23 14:39:00,2.13957,2.13957,2.13794,2.1394,42000000.0
2008-05-23 14:40:00,2.13986,2.13986,2.13865,2.1393,49000000.0
2008-05-23 14:41:00,2.13918,2.13939,2.13861,2.13915,22000000.0
2008-05-23 14:42:00,2.13948,2.1395,2.13844,2.13942,37000000.0
2008-05-23 14:43:00,2.13939,2.1396,2.13856,2.13942,34000000.0
2008-05-23 14:44:00,2.13961,2.13961,2.138,2.13876,32000000.0
2008-05-23 14:45:00,2.13866,2.13914,2.13706,2.13914,29000000.0
2008-05-23 14:46:00,2.13792,2.13947,2.13785,2.13926,35000000.0
2008-05-23 14:47:00,2.13885,2.13954,2.13849,2.13954,49000000.0
2008-05-23 14:48:00,2.13996,2.13996,2.13847,2.13922,42000000.0
2008-05-23 14:49:00,2.13916,2.13926,2.13817,2.13901,13000000.0
2008-05-23 14:50:00,2.13966,2.13966,2.13882,2.13901,16000000.0
2008-05-23 14:51:00,2.13926,2.13928,2.13807,2.13818,23000000.0
2008-05-23 14:52:00,2.13902,2.13939,2.13861,2.13919,18000000.0
2008-05-23 14:53:00,2.13935,2.13935,2.13787,2.13878,36000000.0
2008-05-23 14:54:00,2.13907,2.13948,2.13814,2.13948,42000000.0
2008-05-23 14:55:00,2.13948,2.13963,2.13891,2.13937,61000000.0
2008-05-23 14:56:00,2.1394,2.1394,2.13826,2.13922,55000000.0
2008-05-23 14:57:00,2.13916,2.13957,2.13836,2.13957,58000000.0
2008-05-23 14:58:00,2.1394,2.1394,2.13818,2.13901,46000000.0
2008-05-23 14:59:00,2.13854,2.1387,2.13746,2.13853,34000000.0
2008-05-23 15:00:00,2.13846,2.14037,2.13768,2.14037,22000000.0
2008-05-23 15:01:00,2.14055,2.14055,2.13933,2.13984,21000000.0
2008-05-23 15:02:00,2.1398,2.14051,2.13898,2.14009,36000000.0
2008-05-23 15:03:00,2.14029,2.14036,2.13948,2.13967,35000000.0
2008-05-23 15:04:00,2.13963,2.14046,2.13902,2.13992,27000000.0
2008-05-23 15:05:00,2.14035,2.14046,2.1394,2.13977,37000000.0
2008-05-23 15:06:00,2.13973,2.13983,2.13879,2.13968,52000000.0
2008-05-23 15:07:00,2.1397,2.13974,2.13891,2.13958,21000000.0
2008-05-23 15:08:00,2.13971,2.13971,2.13881,2.13951,31000000.0
2008-05-23 15:09:00,2.13954,2.14026,2.13911,2.14026,30000000.0
2008-05-23 15:10:00,2.14042,2.14042,2.13935,2.13993,28000000.0
2008-05-23 15:11:00,2.13974,2.1401,2.13905,2.13983,37000000.0
2008-05-23 15:12:00,2.13965,2.13965,2.13837,2.13922,26000000.0
2008-05-23 15:13:00,2.13939,2.13939,2.13794,2.13794,20000000.0
2008-05-23 15:14:00,2.13932,2.13932,2.13758,2.13816,45000000.0
2008-05-23 15:15:00,2.13889,2.13889,2.13788,2.13792,42000000.0
2008-05-23 15:16:00,2.139,2.13901,2.13836,2.13887,34000000.0
2008-05-23 15:17:00,2.13786,2.1386,2.13779,2.13838,22000000.0
2008-05-23 15:18:00,2.13812,2.13862,2.13746,2.13843,26000000.0
2008-05-23 15:19:00,2.13808,2.13911,2.13759,2.13884,49000000.0
2008-05-23 15:20:00,2.13912,2.13912,2.13801,2.13905,43000000.0
2008-05-23 15:21:00,2.13899,2.13908,2.13835,2.13896,39000000.0
2008-05-23 15:22:00,2.13952,2.13973,2.13788,2.13935,18000000.0
2008-05-23 15:23:00,2.13939,2.13979,2.1381,2.13906,36000000.0
2008-05-23 15:24:00,2.13973,2.13973,2.13827,2.13912,57000000.0
2008-05-23 15:25:00,2.13893,2.13908,2.13813,2.13905,29000000.0
2008-05-23 15:26:00,2.13892,2.13893,2.13787,2.13884,47000000.0
2008-05-23 15:27:00,2.13864,2.13925,2.13784,2.1388,24000000.0
2008-05-23 15:28:00,2.13937,2.13937,2.13853,2.13922,39000000.0
2008-05-23 15:29:00,2.13852,2.1394,2.13828,2.13915,43000000.0
2008-05-23 15:30:00,2.13966,2.13976,2.13888,2.13888,70000000.0
2008-05-23 15:31:00,2.13855,2.13921,2.13798,2.13921,66000000.0
2008-05-23 15:32:00,2.13917,2.13971,2.1385,2.1391,44000000.0
2008-05-23 15:33:00,2.1392,2.13964,2.13918,2.13941,35000000.0
2008-05-23 15:34:00,2.13957,2.13986,2.13907,2.13955,34000000.0
2008-05-23 15:35:00,2.13924,2.13955,2.1389,2.13927,36000000.0
2008-05-23 15:36:00,2.13938,2.13985,2.13877,2.13961,51000000.0
2008-05-23 15:37:00,2.13942,2.14007,2.13879,2.13999,62000000.0
2008-05-23 15:38:00,2.14018,2.14018,2.13923,2.13986,55000000.0
2008-05-23 15:39:00,2.13975,2.13986,2.13852,2.13976,44000000.0
2008-05-23 15:40:00,2.14006,2.14027,2.13924,2.14027,49000000.0
2008-05-23 15:41:00,2.14062,2.14089,2.14016,2.14089,67000000.0
2008-05-23 15:42:00,2.14063,2.14063,2.13921,2.14032,70000000.0
2008-05-23 15:43:00,2.13982,2.1405,2.13904,2.14005,22000000.0
2008-05-23 15:44:00,2.14012,2.14012,2.13808,2.13937,27000000.0
2008-05-23 15:45:00,2.13948,2.14005,2.13924,2.14005,36000000.0
2008-05-23 15:46:00,2.14028,2.14052,2.1393,2.14052,74000000.0
2008-05-23 15:47:00,2.14062,2.14062,2.13939,2.13981,88000000.0
2008-05-23 15:48:00,2.14,2.14016,2.13873,2.13873,64000000.0
2008-05-23 15:49:00,2.14028,2.14053,2.13928,2.14045,81000000.0
2008-05-23 15:50:00,2.14059,2.14137,2.14028,2.14137,84000000.0
2008-05-23 15:51:00,2.14153,2.14167,2.14064,2.14146,76000000.0
2008-05-23 15:52:00,2.14152,2.14183,2.14071,2.14122,90000000.0
2008-05-23 15:53:00,2.1412,2.14141,2.14046,2.14079,62000000.0
2008-05-23 15:54:00,2.14086,2.14086,2.13881,2.14082,35000000.0
2008-05-23 15:55:00,2.14069,2.14069,2.13923,2.14016,51000000.0
2008-05-23 15:56:00,2.14054,2.1407,2.13986,2.14005,41000000.0
2008-05-23 15:57:00,2.14029,2.14076,2.1394,2.14026,51000000.0
2008-05-23 15:58:00,2.14054,2.14054,2.13958,2.14011,38000000.0
2008-05-23 15:59:00,2.13894,2.14002,2.13857,2.13936,47000000.0
2008-05-23 16:00:00,2.13967,2.13967,2.13612,2.13917,48000000.0
2008-05-23 16:01:00,2.13934,2.14038,2.13849,2.13981,39000000.0
2008-05-23 16:02:00,2.14068,2.14068,2.13985,2.14029,45000000.0
2008-05-23 16:03:00,2.14042,2.14046,2.13908,2.13908,43000000.0
2008-05-23 16:04:00,2.1396,2.13991,2.1371,2.13851,31000000.0
2008-05-23 16:05:00,2.13857,2.13891,2.13751,2.13872,34000000.0
2008-05-23 16:06:00,2.13891,2.13891,2.13794,2.13878,33000000.0
2008-05-23 16:07:00,2.13859,2.13931,2.13812,2.13931,53000000.0
2008-05-23 16:08:00,2.13966,2.13969,2.13868,2.13929,46000000.0
2008-05-23 16:09:00,2.13925,2.13932,2.13764,2.13864,29000000.0
2008-05-23 16:10:00,2.13862,2.13887,2.13752,2.1386,20000000.0
2008-05-23 16:11:00,2.13822,2.13912,2.13782,2.13885,19000000.0
2008-05-23 16:12:00,2.13942,2.13942,2.13785,2.13894,15000000.0
2008-05-23 16:13:00,2.13935,2.1397,2.1388,2.13943,18000000.0
2008-05-23 16:14:00,2.13963,2.13963,2.13848,2.13916,20000000.0
2008-05-23 16:15:00,2.13901,2.13933,2.13823,2.13892,14000000.0
2008-05-23 16:16:00,2.13943,2.13955,2.13883,2.13955,24000000.0
2008-05-23 16:17:00,2.13954,2.13991,2.13894,2.13894,26000000.0
2008-05-23 16:18:00,2.13899,2.13969,2.13895,2.13943,53000000.0
2008-05-23 16:19:00,2.13982,2.13982,2.13876,2.13948,24000000.0
2008-05-23 16:20:00,2.1395,2.13955,2.1384,2.13937,39000000.0
2008-05-23 16:21:00,2.13956,2.13963,2.1388,2.13909,47000000.0
2008-05-23 16:22:00,2.13999,2.14045,2.13978,2.14045,50000000.0
2008-05-23 16:23:00,2.14027,2.14043,2.13966,2.14038,37000000.0
2008-05-23 16:24:00,2.14083,2.14083,2.13929,2.13994,49000000.0
2008-05-23 16:25:00,2.13979,2.1402,2.13921,2.14011,80000000.0
2008-05-23 16:26:00,2.14053,2.1407,2.13967,2.14068,41000000.0
2008-05-23 16:27:00,2.13993,2.14069,2.13993,2.14059,34000000.0
2008-05-23 16:28:00,2.14057,2.14096,2.13971,2.14096,64000000.0
2008-05-23 16:29:00,2.14093,2.14131,2.14009,2.14131,48000000.0
2008-05-23 16:30:00,2.14145,2.14145,2.14065,2.14079,63000000.0
2008-05-23 16:31:00,2.14081,2.14101,2.13951,2.13951,37000000.0
2008-05-23 16:32:00,2.13975,2.14039,2.13892,2.14023,61000000.0
2008-05-23 16:33:00,2.13919,2.1402,2.13805,2.13961,32000000.0
2008-05-23 16:34:00,2.14045,2.1406,2.1398,2.13992,7000000.0
2008-05-23 16:35:00,2.1403,2.14078,2.14,2.14078,10000000.0
2008-05-23 16:36:00,2.14085,2.14103,2.14045,2.14103,11000000.0
2008-05-23 16:37:00,2.14115,2.14115,2.14045,2.14063,7000000.0
2008-05-23 16:38:00,2.14121,2.14129,2.14005,2.14005,11000000.0
2008-05-23 16:39:00,2.14041,2.14065,2.13979,2.14009,9000000.0
2008-05-23 16:40:00,2.14046,2.14089,2.14003,2.14089,62000000.0
2008-05-23 16:41:00,2.14052,2.14082,2.14019,2.14046,48000000.0
2008-05-23 16:42:00,2.14082,2.14082,2.13968,2.13968,57000000.0
2008-05-23 16:43:00,2.14049,2.14074,2.14013,2.14067,39000000.0
2008-05-23 16:44:00,2.14084,2.14093,2.1397,2.14068,59000000.0
2008-05-23 16:45:00,2.13969,2.14102,2.13969,2.14064,60000000.0
2008-05-23 16:46:00,2.14118,2.14152,2.14068,2.141,63000000.0
2008-05-23 16:47:00,2.14055,2.14177,2.13996,2.14177,59000000.0
2008-05-23 16:48:00,2.14041,2.14174,2.14,2.14064,64000000.0
2008-05-23 16:49:00,2.1407,2.14113,2.13987,2.14036,58000000.0
2008-05-23 16:50:00,2.14069,2.14088,2.13984,2.14086,61000000.0
2008-05-23 16:51:00,2.14078,2.14085,2.13994,2.14071,58000000.0
2008-05-23 16:52:00,2.14075,2.1416,2.13983,2.14153,49000000.0
2008-05-23 16:53:00,2.14151,2.14171,2.14087,2.14138,62000000.0
2008-05-23 16:54:00,2.14175,2.14175,2.14032,2.1414,57000000.0
2008-05-23 16:55:00,2.14141,2.14144,2.14084,2.14084,7000000.0
2008-05-23 16:56:00,2.14192,2.14201,2.14101,2.14169,62000000.0
2008-05-23 16:57:00,2.14228,2.14228,2.14094,2.14165,67000000.0
2008-05-23 16:58:00,2.14222,2.14222,2.14116,2.14153,42000000.0
2008-05-23 16:59:00,2.14158,2.14158,2.14079,2.14103,33000000.0
2008-05-23 17:00:00,2.14092,2.14124,2.14018,2.14041,50000000.0
2008-05-23 17:01:00,2.14085,2.14135,2.14014,2.14088,52000000.0
2008-05-23 17:02:00,2.14075,2.14078,2.1396,2.14069,38000000.0
2008-05-23 17:03:00,2.14094,2.14094,2.14014,2.14045,70000000.0
2008-05-23 17:04:00,2.14052,2.14063,2.13942,2.14058,16000000.0
2008-05-23 17:05:00,2.14069,2.14113,2.13997,2.14113,10000000.0
2008-05-23 17:06:00,2.14159,2.14193,2.14012,2.14165,39000000.0
2008-05-23 17:07:00,2.14188,2.14263,2.14113,2.14205,53000000.0
2008-05-23 17:08:00,2.14246,2.14252,2.14139,2.1422,39000000.0
2008-05-23 17:09:00,2.14241,2.14283,2.14127,2.14225,62000000.0
2008-05-23 17:10:00,2.14243,2.14297,2.14209,2.14263,68000000.0
2008-05-23 17:11:00,2.14257,2.14257,2.14134,2.1422,57000000.0
2008-05-23 17:12:00,2.14258,2.14268,2.14172,2.14216,58000000.0
2008-05-23 17:13:00,2.14247,2.14247,2.14162,2.14213,38000000.0
2008-05-23 17:14:00,2.14201,2.14201,2.14011,2.14141,27000000.0
2008-05-23 17:15:00,2.14138,2.14172,2.14052,2.14126,52000000.0
2008-05-23 17:16:00,2.14151,2.14177,2.1403,2.14177,50000000.0
2008-05-23 17:17:00,2.14164,2.14193,2.14078,2.14152,39000000.0
2008-05-23 17:18:00,2.14164,2.14208,2.14101,2.14149,31000000.0
2008-05-23 17:19:00,2.14144,2.14157,2.13986,2.14076,66000000.0
2008-05-23 17:20:00,2.14125,2.14125,2.14015,2.14117,43000000.0
2008-05-23 17:21:00,2.14154,2.14175,2.14071,2.14123,49000000.0
2008-05-23 17:22:00,2.14176,2.14253,2.14101,2.14221,66000000.0
2008-05-23 17:23:00,2.14227,2.14263,2.14154,2.14173,64000000.0
2008-05-23 17:24:00,2.1432,2.1432,2.14217,2.14217,57000000.0
2008-05-23 17:25:00,2.14294,2.14331,2.1422,2.14253,73000000.0
2008-05-23 17:26:00,2.14371,2.14371,2.14308,2.14331,48000000.0
2008-05-23 17:27:00,2.14228,2.14363,2.14228,2.14305,46000000.0
2008-05-23 17:28:00,2.14324,2.14351,2.14255,2.14351,60000000.0
2008-05-23 17:29:00,2.14331,2.14334,2.14262,2.14323,44000000.0
2008-05-23 17:30:00,2.14357,2.14427,2.14231,2.1437,46000000.0
2008-05-23 17:31:00,2.14362,2.1438,2.14267,2.14375,76000000.0
2008-05-23 17:32:00,2.14392,2.14436,2.1433,2.1436,63000000.0
2008-05-23 17:33:00,2.1438,2.14396,2.14346,2.14369,52000000.0
2008-05-23 17:34:00,2.1438,2.14381,2.14289,2.1432,50000000.0
2008-05-23 17:35:00,2.14325,2.14389,2.14302,2.1434,79000000.0
2008-05-23 17:36:00,2.14351,2.1436,2.14274,2.14328,65000000.0
2008-05-23 17:37:00,2.14359,2.14359,2.14231,2.14296,37000000.0
2008-05-23 17:38:00,2.14361,2.14361,2.14218,2.14275,31000000.0
2008-05-23 17:39:00,2.14261,2.14262,2.14117,2.14253,41000000.0
2008-05-23 17:40:00,2.14291,2.14291,2.1418,2.14266,51000000.0
2008-05-23 17:41:00,2.14258,2.14268,2.1419,2.14242,45000000.0
2008-05-23 17:42:00,2.14275,2.14275,2.14169,2.14243,45000000.0
2008-05-23 17:43:00,2.1423,2.14269,2.14227,2.14234,57000000.0
2008-05-23 17:44:00,2.14247,2.14282,2.14142,2.14224,34000000.0
2008-05-23 17:45:00,2.14255,2.14283,2.14203,2.14261,38000000.0
2008-05-23 17:46:00,2.14271,2.14271,2.14144,2.14231,21000000.0
2008-05-23 17:47:00,2.14222,2.1427,2.14164,2.14268,39000000.0
2008-05-23 17:48:00,2.14247,2.14247,2.14132,2.14194,22000000.0
2008-05-23 17:49:00,2.14164,2.14211,2.14125,2.14211,16000000.0
2008-05-23 17:50:00,2.14223,2.14255,2.14148,2.14236,36000000.0
2008-05-23 17:51:00,2.14265,2.14299,2.14215,2.14241,62000000.0
2008-05-23 17:52:00,2.1426,2.14307,2.14222,2.14271,86000000.0
2008-05-23 17:53:00,2.14262,2.14293,2.1419,2.14247,52000000.0
2008-05-23 17:54:00,2.1427,2.1427,2.1418,2.14252,85000000.0
2008-05-23 17:55:00,2.14251,2.14264,2.14165,2.14264,59000000.0
2008-05-23 17:56:00,2.1426,2.14295,2.14255,2.14274,67000000.0
2008-05-23 17:57:00,2.1419,2.14321,2.1419,2.14296,62000000.0
2008-05-23 17:58:00,2.14328,2.14328,2.14207,2.14287,72000000.0
2008-05-23 17:59:00,2.14221,2.14275,2.14193,2.14266,90000000.0
2008-05-23 18:00:00,2.14336,2.14336,2.14109,2.1423,68000000.0
2008-05-23 18:01:00,2.14259,2.14283,2.14226,2.14235,79000000.0
2008-05-23 18:02:00,2.14252,2.14279,2.14205,2.14249,61000000.0
2008-05-23 18:03:00,2.14277,2.14287,2.14236,2.14263,56000000.0
2008-05-23 18:04:00,2.14282,2.1431,2.14268,2.14305,65000000.0
2008-05-23 18:05:00,2.14285,2.14292,2.14254,2.1429,42000000.0
2008-05-23 18:06:00,2.14269,2.14309,2.14262,2.14297,37000000.0
2008-05-23 18:07:00,2.14289,2.14289,2.14254,2.14273,34000000.0
2008-05-23 18:08:00,2.14306,2.14322,2.14259,2.14306,120000000.0
2008-05-23 18:09:00,2.14322,2.14359,2.143,2.14309,65000000.0
2008-05-23 18:10:00,2.1434,2.1434,2.14291,2.14305,31000000.0
2008-05-23 18:11:00,2.14306,2.14307,2.14281,2.14292,22000000.0
2008-05-23 18:12:00,2.143,2.143,2.14247,2.14247,19000000.0
2008-05-23 18:13:00,2.14253,2.14291,2.14244,2.14291,22000000.0
2008-05-23 18:14:00,2.14292,2.14292,2.14258,2.14267,31000000.0
2008-05-23 18:15:00,2.14278,2.14297,2.14259,2.14285,67000000.0
2008-05-23 18:16:00,2.14318,2.14394,2.14273,2.14316,33000000.0
2008-05-23 18:17:00,2.14329,2.1445,2.14295,2.14295,33000000.0
2008-05-23 18:18:00,2.14316,2.14348,2.1429,2.14325,34000000.0
2008-05-23 18:19:00,2.1432,2.1432,2.14233,2.14297,33000000.0
2008-05-23 18:20:00,2.14331,2.1449,2.14324,2.14472,31000000.0
2008-05-23 18:21:00,2.14456,2.1451,2.14335,2.14472,51000000.0
2008-05-23 18:22:00,2.14496,2.14496,2.14345,2.14448,24000000.0
2008-05-23 18:23:00,2.14438,2.1449,2.14332,2.14438,66000000.0
2008-05-23 18:24:00,2.14543,2.14543,2.14364,2.1437,55000000.0
2008-05-23 18:25:00,2.14376,2.14383,2.14351,2.14351,72000000.0
2008-05-23 18:26:00,2.14371,2.14403,2.14343,2.14403,57000000.0
2008-05-23 18:27:00,2.14372,2.14392,2.14365,2.14368,56000000.0
2008-05-23 18:28:00,2.14383,2.14383,2.14356,2.14367,38000000.0
2008-05-23 18:29:00,2.14364,2.14388,2.1433,2.1433,21000000.0
2008-05-23 18:30:00,2.14358,2.14373,2.14259,2.14319,46000000.0
2008-05-23 18:31:00,2.14299,2.14351,2.14293,2.14336,59000000.0
2008-05-23 18:32:00,2.14364,2.14385,2.14338,2.14368,62000000.0
2008-05-23 18:33:00,2.14364,2.14364,2.14298,2.14318,55000000.0
2008-05-23 18:34:00,2.14362,2.14362,2.14287,2.14343,56000000.0
2008-05-23 18:35:00,2.14325,2.14359,2.14315,2.14315,34000000.0
2008-05-23 18:36:00,2.14328,2.14369,2.14274,2.14291,43000000.0
2008-05-23 18:37:00,2.14298,2.1431,2.14269,2.14305,50000000.0
2008-05-23 18:38:00,2.1434,2.1434,2.14305,2.14305,55000000.0
2008-05-23 18:39:00,2.14313,2.14329,2.14313,2.14329,28000000.0
2008-05-23 18:40:00,2.1433,2.14353,2.14321,2.1435,69000000.0
2008-05-23 18:41:00,2.14345,2.14345,2.14314,2.14319,39000000.0
2008-05-23 18:42:00,2.14345,2.14349,2.14278,2.14278,47000000.0
2008-05-23 18:43:00,2.14293,2.14293,2.14249,2.14289,47000000.0
2008-05-23 18:44:00,2.14336,2.14336,2.14287,2.14318,61000000.0
2008-05-23 18:45:00,2.14315,2.1434,2.14315,2.14334,56000000.0
2008-05-23 18:46:00,2.14319,2.14328,2.14299,2.14316,47000000.0
2008-05-23 18:47:00,2.14319,2.14319,2.1424,2.1424,20000000.0
2008-05-23 18:48:00,2.14279,2.14279,2.142,2.14246,21000000.0
2008-05-23 18:49:00,2.14287,2.14335,2.14273,2.14332,48000000.0
2008-05-23 18:50:00,2.14344,2.14344,2.14292,2.14292,33000000.0
2008-05-23 18:51:00,2.1433,2.14348,2.14308,2.14338,31000000.0
2008-05-23 18:52:00,2.14359,2.14362,2.1435,2.14351,39000000.0
2008-05-23 18:53:00,2.14351,2.14361,2.14318,2.14348,47000000.0
2008-05-23 18:54:00,2.14378,2.14388,2.14347,2.14373,38000000.0
2008-05-23 18:55:00,2.14376,2.14387,2.14334,2.14334,42000000.0
2008-05-23 18:56:00,2.14392,2.14392,2.14303,2.14358,19000000.0
2008-05-23 18:57:00,2.14353,2.14386,2.14347,2.14351,27000000.0
2008-05-23 18:58:00,2.1441,2.14419,2.14342,2.14401,23000000.0
2008-05-23 18:59:00,2.14397,2.14462,2.14397,2.14455,20000000.0
2008-05-23 19:00:00,2.14478,2.14478,2.14451,2.14451,96000000.0
2008-05-23 19:01:00,2.1442,2.14457,2.14408,2.14447,7000000.0
2008-05-23 19:02:00,2.14451,2.14451,2.14368,2.1438,47000000.0
2008-05-23 19:03:00,2.14396,2.14396,2.14318,2.14339,43000000.0
2008-05-23 19:04:00,2.1441,2.1441,2.14344,2.14358,78000000.0
2008-05-23 19:05:00,2.14392,2.14395,2.14362,2.14371,57000000.0
2008-05-23 19:06:00,2.14353,2.14368,2.14342,2.14366,48000000.0
2008-05-23 19:07:00,2.1435,2.14369,2.14311,2.14312,48000000.0
2008-05-23 19:08:00,2.14277,2.14342,2.14267,2.14327,66000000.0
2008-05-23 19:09:00,2.14357,2.14357,2.14331,2.1434,80000000.0
2008-05-23 19:10:00,2.14262,2.14359,2.14262,2.14295,35000000.0
2008-05-23 19:11:00,2.14304,2.14316,2.14279,2.14316,7000000.0
2008-05-23 19:12:00,2.14347,2.14363,2.14286,2.1431,43000000.0
2008-05-23 19:13:00,2.14286,2.1436,2.14283,2.14318,47000000.0
2008-05-23 19:14:00,2.14379,2.14379,2.14261,2.14261,57000000.0
2008-05-23 19:15:00,2.14319,2.14332,2.14279,2.14323,72000000.0
2008-05-23 19:16:00,2.14379,2.14379,2.14319,2.14324,57000000.0
2008-05-23 19:17:00,2.14324,2.14324,2.14263,2.14304,71000000.0
2008-05-23 19:18:00,2.14345,2.14345,2.14223,2.14296,50000000.0
2008-05-23 19:19:00,2.14212,2.14241,2.14176,2.14228,16000000.0
2008-05-23 19:20:00,2.14269,2.14269,2.14188,2.14236,27000000.0
2008-05-23 19:21:00,2.1421,2.14258,2.14187,2.14224,36000000.0
2008-05-23 19:22:00,2.14253,2.14271,2.1421,2.14266,42000000.0
2008-05-23 19:23:00,2.14242,2.14296,2.14242,2.14296,23000000.0
2008-05-23 19:24:00,2.14342,2.14342,2.14266,2.14266,38000000.0
2008-05-23 19:25:00,2.14291,2.14315,2.14244,2.14291,42000000.0
2008-05-23 19:26:00,2.14308,2.14308,2.14246,2.14257,54000000.0
2008-05-23 19:27:00,2.14228,2.1429,2.14228,2.14265,63000000.0
2008-05-23 19:28:00,2.14307,2.14307,2.1426,2.14262,53000000.0
2008-05-23 19:29:00,2.1431,2.14377,2.14287,2.14377,40000000.0
2008-05-23 19:30:00,2.14423,2.14423,2.14344,2.14372,15000000.0
2008-05-23 19:31:00,2.14382,2.14415,2.1437,2.14381,43000000.0
2008-05-23 19:32:00,2.14355,2.14399,2.14326,2.14343,8000000.0
2008-05-23 19:33:00,2.14342,2.14386,2.14305,2.14353,11000000.0
2008-05-23 19:34:00,2.14356,2.14396,2.14311,2.14316,36000000.0
2008-05-23 19:35:00,2.14338,2.14347,2.14308,2.14308,17000000.0
2008-05-23 19:36:00,2.14318,2.14359,2.14318,2.14346,22000000.0
2008-05-23 19:37:00,2.14381,2.14392,2.14371,2.14384,29000000.0
2008-05-23 19:38:00,2.14403,2.14403,2.14338,2.14355,14000000.0
2008-05-23 19:39:00,2.14347,2.14347,2.14186,2.14225,19000000.0
2008-05-23 19:40:00,2.14198,2.14275,2.14192,2.14195,31000000.0
2008-05-23 19:41:00,2.14173,2.14229,2.14163,2.14164,21000000.0
2008-05-23 19:42:00,2.1424,2.1424,2.1416,2.14184,15000000.0
2008-05-23 19:43:00,2.1419,2.14235,2.14137,2.1421,12000000.0
2008-05-23 19:44:00,2.1418,2.1418,2.14137,2.14165,10000000.0
2008-05-23 19:45:00,2.14223,2.14279,2.14192,2.14224,25000000.0
2008-05-23 19:46:00,2.1425,2.14268,2.14195,2.14195,45000000.0
2008-05-23 19:47:00,2.14219,2.14224,2.14202,2.14203,46000000.0
2008-05-23 19:48:00,2.14274,2.14274,2.142,2.14201,28000000.0
2008-05-23 19:50:00,2.1424,2.14265,2.14179,2.14192,44000000.0
2008-05-23 19:51:00,2.1418,2.14241,2.1418,2.14228,14000000.0
2008-05-23 19:52:00,2.14259,2.14259,2.14196,2.14228,10000000.0
2008-05-23 19:53:00,2.14212,2.14272,2.14205,2.14242,9000000.0
2008-05-23 19:54:00,2.14278,2.14278,2.14221,2.14252,20000000.0
2008-05-23 19:55:00,2.14239,2.14296,2.14239,2.14296,23000000.0
2008-05-23 19:56:00,2.14331,2.14331,2.14252,2.14279,21000000.0
2008-05-23 19:57:00,2.14291,2.14366,2.14249,2.14365,39000000.0
2008-05-23 19:58:00,2.14383,2.14443,2.14354,2.14354,35000000.0
2008-05-23 19:59:00,2.14381,2.14427,2.14326,2.1434,54000000.0
2008-05-23 20:00:00,2.14311,2.14369,2.14311,2.14367,9000000.0
2008-05-23 20:01:00,2.14347,2.14396,2.14347,2.14383,32000000.0
2008-05-23 20:02:00,2.14406,2.14406,2.1437,2.14392,27000000.0
2008-05-23 20:03:00,2.14396,2.14421,2.14371,2.14421,23000000.0
2008-05-23 20:04:00,2.14418,2.14423,2.14389,2.14421,35000000.0
2008-05-23 20:05:00,2.14414,2.14418,2.1435,2.14375,8000000.0
2008-05-23 20:06:00,2.14414,2.14414,2.14371,2.14388,7000000.0
2008-05-23 20:07:00,2.14371,2.14386,2.14339,2.14339,50000000.0
2008-05-23 20:08:00,2.14374,2.14388,2.14349,2.14363,32000000.0
2008-05-23 20:09:00,2.1437,2.1441,2.1437,2.14408,33000000.0
2008-05-23 20:10:00,2.14385,2.14385,2.14364,2.14364,16000000.0
2008-05-23 20:12:00,2.14392,2.14392,2.14323,2.14324,16000000.0
2008-05-23 20:13:00,2.14323,2.14347,2.14315,2.14343,14000000.0
2008-05-23 20:14:00,2.14381,2.14381,2.14315,2.14315,10000000.0
2008-05-23 20:15:00,2.14332,2.14392,2.14332,2.14357,19000000.0
2008-05-23 20:16:00,2.14362,2.14362,2.14325,2.14361,19000000.0
2008-05-23 20:17:00,2.14337,2.14364,2.14332,2.14332,18000000.0
2008-05-23 20:18:00,2.144,2.144,2.14335,2.14339,13000000.0
2008-05-23 20:19:00,2.14331,2.14375,2.14325,2.1434,22000000.0
2008-05-23 20:20:00,2.14379,2.14379,2.14281,2.1435,50000000.0
2008-05-23 20:21:00,2.1424,2.14293,2.14237,2.14253,15000000.0
2008-05-23 20:22:00,2.14293,2.14298,2.14243,2.1426,15000000.0
2008-05-23 20:23:00,2.14257,2.14275,2.14252,2.14258,30000000.0
2008-05-23 20:24:00,2.14311,2.14311,2.14256,2.14261,30000000.0
2008-05-23 20:25:00,2.1423,2.14329,2.14217,2.14314,32000000.0
2008-05-23 20:26:00,2.14381,2.14381,2.143,2.14314,56000000.0
2008-05-23 20:27:00,2.14292,2.14301,2.1428,2.14289,23000000.0
2008-05-23 20:28:00,2.14318,2.14318,2.14276,2.14276,37000000.0
2008-05-23 20:29:00,2.14284,2.14304,2.1428,2.1428,46000000.0
2008-05-23 20:30:00,2.14299,2.14302,2.14249,2.14249,31000000.0
2008-05-23 20:31:00,2.14278,2.1428,2.14246,2.14255,18000000.0
2008-05-23 20:32:00,2.143,2.143,2.14252,2.14273,14000000.0
2008-05-23 20:33:00,2.14249,2.14258,2.1422,2.14246,40000000.0
2008-05-23 20:34:00,2.14275,2.14275,2.14206,2.14211,28000000.0
2008-05-23 20:35:00,2.14199,2.14255,2.14199,2.14232,20000000.0
2008-05-23 20:36:00,2.14302,2.14312,2.14241,2.14312,17000000.0
2008-05-23 20:37:00,2.1432,2.14323,2.14289,2.1431,10000000.0
2008-05-23 20:38:00,2.14337,2.14337,2.14299,2.14334,26000000.0
2008-05-23 20:39:00,2.14302,2.1435,2.14302,2.14346,16000000.0
2008-05-23 20:40:00,2.14368,2.14375,2.14354,2.14375,28000000.0
2008-05-23 20:41:00,2.14357,2.14357,2.14324,2.14324,26000000.0
2008-05-23 20:42:00,2.14358,2.14362,2.14338,2.14362,25000000.0
2008-05-23 20:44:00,2.14384,2.14384,2.14354,2.14354,45000000.0
2008-05-23 20:45:00,2.14378,2.14378,2.14333,2.14364,28000000.0
2008-05-23 20:46:00,2.14367,2.14367,2.14322,2.14336,7000000.0
2008-05-23 20:47:00,2.14339,2.14339,2.14323,2.14331,11000000.0
2008-05-23 20:48:00,2.14384,2.14384,2.1431,2.14356,32000000.0
2008-05-23 20:49:00,2.14287,2.14327,2.14286,2.14286,18000000.0
2008-05-23 20:50:00,2.14334,2.14334,2.14258,2.14288,8000000.0
2008-05-23 20:51:00,2.14286,2.1431,2.14286,2.14296,9000000.0
2008-05-23 20:52:00,2.14333,2.14334,2.14323,2.14326,20000000.0
2008-05-23 20:53:00,2.14304,2.14326,2.14304,2.14323,11000000.0
2008-05-23 20:54:00,2.14364,2.14378,2.14359,2.14359,23000000.0
2008-05-23 20:55:00,2.14319,2.14369,2.14318,2.14353,31000000.0
2008-05-23 20:56:00,2.1436,2.1436,2.14288,2.14336,20000000.0
2008-05-23 20:57:00,2.14285,2.14325,2.14285,2.14301,8000000.0
2008-05-23 20:58:00,2.14317,2.14317,2.14303,2.14303,9000000.0
2008-05-23 20:59:00,2.14308,2.14308,2.143,2.143,10000000.0
2008-05-23 21:00:00,2.14321,2.14321,2.14268,2.1429,4000000.0
2008-05-23 21:01:00,2.14263,2.14276,2.14245,2.14274,24000000.0
2008-05-23 21:02:00,2.14328,2.14328,2.14298,2.14298,4000000.0
2008-05-23 21:03:00,2.14347,2.14354,2.14318,2.14354,23000000.0
2008-05-23 21:04:00,2.1438,2.1438,2.14309,2.14309,2000000.0
2008-05-23 21:05:00,2.14325,2.14392,2.14325,2.14364,11000000.0
2008-05-23 21:06:00,2.14399,2.14399,2.14348,2.14352,7000000.0
2008-05-23 21:07:00,2.14341,2.14363,2.14331,2.14331,18000000.0
2008-05-23 21:08:00,2.14376,2.14376,2.14312,2.14326,18000000.0
2008-05-23 21:09:00,2.14353,2.14369,2.14339,2.14339,33000000.0
2008-05-23 21:10:00,2.1438,2.1438,2.14348,2.14373,17000000.0
2008-05-23 21:11:00,2.14346,2.14351,2.14303,2.14351,8000000.0
2008-05-23 21:12:00,2.14356,2.14356,2.14315,2.14344,17000000.0
2008-05-23 21:13:00,2.14352,2.14375,2.14352,2.14355,21000000.0
2008-05-23 21:14:00,2.14404,2.14406,2.14377,2.14379,19000000.0
2008-05-23 21:15:00,2.14409,2.14433,2.14369,2.14405,18000000.0
2008-05-23 21:16:00,2.14417,2.14417,2.14387,2.14387,12000000.0
2008-05-23 21:17:00,2.14389,2.14439,2.14389,2.14434,8000000.0
2008-05-23 21:18:00,2.14486,2.14486,2.14479,2.14479,2000000.0
2008-05-23 21:19:00,2.1443,2.14438,2.14425,2.14434,24000000.0
2008-05-23 21:20:00,2.14461,2.14461,2.14425,2.14439,23000000.0
2008-05-23 21:21:00,2.14452,2.14469,2.14442,2.14446,30000000.0
2008-05-23 21:22:00,2.14462,2.14462,2.14407,2.14461,13000000.0
2008-05-23 21:23:00,2.1445,2.14475,2.14431,2.14433,10000000.0
2008-05-23 21:24:00,2.14454,2.14454,2.14428,2.14437,20000000.0
2008-05-23 21:25:00,2.14476,2.14476,2.1443,2.14466,7000000.0
2008-05-23 21:26:00,2.14491,2.14491,2.14319,2.14337,21000000.0
2008-05-23 21:27:00,2.14316,2.14334,2.14268,2.14311,37000000.0
2008-05-23 21:28:00,2.14382,2.14382,2.14302,2.14305,13000000.0
2008-05-23 21:29:00,2.1428,2.1428,2.14213,2.14235,20000000.0
2008-05-23 21:30:00,2.14264,2.14272,2.14241,2.14241,9000000.0
2008-05-23 21:31:00,2.14274,2.14286,2.14219,2.14286,9000000.0
2008-05-23 21:32:00,2.14291,2.14301,2.14229,2.14246,10000000.0
2008-05-23 21:33:00,2.14252,2.14324,2.14251,2.14309,10000000.0
2008-05-23 21:34:00,2.14308,2.14343,2.14278,2.14278,7000000.0
2008-05-23 21:35:00,2.14344,2.14344,2.14276,2.14327,11000000.0
2008-05-23 21:36:00,2.14365,2.14365,2.14275,2.14325,9000000.0
2008-05-23 21:37:00,2.14282,2.14357,2.14282,2.14338,8000000.0
2008-05-23 21:38:00,2.14303,2.14343,2.14255,2.14258,11000000.0
2008-05-23 21:39:00,2.14273,2.14273,2.14156,2.14244,11000000.0
2008-05-23 21:40:00,2.14224,2.14224,2.14181,2.14181,8000000.0
2008-05-23 21:41:00,2.14163,2.1426,2.14159,2.14251,10000000.0
2008-05-23 21:42:00,2.14302,2.14302,2.14222,2.14222,6000000.0
2008-05-23 21:43:00,2.1426,2.1426,2.1424,2.14254,8000000.0
2008-05-23 21:44:00,2.1428,2.1428,2.14198,2.14253,10000000.0
2008-05-23 21:45:00,2.1415,2.1422,2.1415,2.142,7000000.0
2008-05-23 21:46:00,2.14271,2.14271,2.14198,2.14232,7000000.0
2008-05-23 21:47:00,2.14172,2.1425,2.14172,2.14221,8000000.0
2008-05-23 21:48:00,2.14262,2.14262,2.14145,2.14178,7000000.0
2008-05-23 21:49:00,2.14301,2.14307,2.14248,2.14287,7000000.0
2008-05-23 21:50:00,2.14303,2.14309,2.14248,2.14255,20000000.0
2008-05-23 21:51:00,2.14286,2.14297,2.14246,2.14246,7000000.0
2008-05-23 21:52:00,2.14308,2.14315,2.14276,2.14281,20000000.0
2008-05-23 21:53:00,2.14259,2.1428,2.14211,2.1426,10000000.0
2008-05-23 21:54:00,2.14266,2.14266,2.14243,2.14258,14000000.0
2008-05-23 21:55:00,2.14259,2.14265,2.14245,2.14265,12000000.0
2008-05-23 21:56:00,2.14307,2.14307,2.143,2.14307,16000000.0
2008-05-23 21:57:00,2.14252,2.14281,2.14244,2.14273,11000000.0
2008-05-23 21:58:00,2.14316,2.14316,2.1423,2.1423,9000000.0
2008-05-23 21:59:00,2.14194,2.14226,2.14194,2.14221,11000000.0
2008-05-23 22:00:00,2.14248,2.14248,2.14187,2.14192,20000000.0
2008-05-23 22:01:00,2.14148,2.14166,2.14144,2.14149,12000000.0
2008-05-23 22:02:00,2.14199,2.14202,2.14156,2.14159,10000000.0
2008-05-23 22:03:00,2.14151,2.14177,2.1414,2.14177,8000000.0
2008-05-23 22:04:00,2.14175,2.14175,2.1416,2.14166,9000000.0
2008-05-23 22:05:00,2.14178,2.14178,2.14141,2.1415,6000000.0
2008-05-23 22:06:00,2.14176,2.14176,2.14128,2.14143,29000000.0
2008-05-23 22:07:00,2.14142,2.14153,2.14134,2.14145,9000000.0
2008-05-23 22:08:00,2.14154,2.14154,2.14063,2.14063,29000000.0
2008-05-23 22:09:00,2.14062,2.14086,2.14062,2.14073,7000000.0
2008-05-23 22:10:00,2.14117,2.14117,2.14074,2.14096,7000000.0
2008-05-23 22:11:00,2.14075,2.14087,2.14075,2.14087,10000000.0
2008-05-23 22:12:00,2.14123,2.14144,2.14121,2.14144,20000000.0
2008-05-23 22:13:00,2.14088,2.14114,2.14088,2.14114,14000000.0
2008-05-23 22:14:00,2.14102,2.1412,2.14088,2.14091,12000000.0
2008-05-23 22:15:00,2.14093,2.14093,2.14071,2.14071,10000000.0
2008-05-23 22:16:00,2.14154,2.14154,2.14072,2.14072,11000000.0
2008-05-23 22:17:00,2.14081,2.14081,2.14061,2.14061,9000000.0
2008-05-23 22:18:00,2.14108,2.14108,2.14087,2.14087,4000000.0
2008-05-23 22:19:00,2.14098,2.14109,2.14097,2.14108,17000000.0
2008-05-23 22:20:00,2.14143,2.14165,2.14143,2.14165,2000000.0
2008-05-23 22:21:00,2.14077,2.14078,2.14076,2.14076,12000000.0
2008-05-23 22:22:00,2.14133,2.14133,2.14046,2.14097,7000000.0
2008-05-23 22:23:00,2.14058,2.14115,2.14058,2.14115,7000000.0
2008-05-23 22:24:00,2.14167,2.14167,2.14165,2.14167,16000000.0
2008-05-23 22:25:00,2.14051,2.14101,2.14051,2.14101,31000000.0
2008-05-23 22:26:00,2.14136,2.14138,2.14135,2.14137,27000000.0
2008-05-23 22:27:00,2.14101,2.14101,2.14082,2.14082,14000000.0
2008-05-23 22:28:00,2.14157,2.14158,2.14153,2.14154,17000000.0
2008-05-23 22:29:00,2.14093,2.14106,2.14072,2.14105,8000000.0
2008-05-23 22:30:00,2.1413,2.1413,2.14087,2.14089,28000000.0
2008-05-23 22:31:00,2.14109,2.14109,2.1407,2.14091,7000000.0
2008-05-23 22:32:00,2.14109,2.14109,2.14065,2.14103,7000000.0
2008-05-23 22:33:00,2.14051,2.14082,2.14051,2.14082,8000000.0
2008-05-23 22:34:00,2.1414,2.1414,2.14085,2.14088,13000000.0
2008-05-23 22:36:00,2.14157,2.14157,2.14083,2.14083,21000000.0
2008-05-23 22:38:00,2.14117,2.14117,2.14066,2.14066,3000000.0
2008-05-23 22:39:00,2.14063,2.14074,2.14059,2.14059,19000000.0
2008-05-23 22:40:00,2.14072,2.14093,2.14072,2.14073,10000000.0
2008-05-23 22:41:00,2.14035,2.1404,2.14013,2.14013,7000000.0
2008-05-23 22:42:00,2.14053,2.14059,2.14046,2.14046,8000000.0
2008-05-23 22:43:00,2.1403,2.14057,2.14023,2.14023,11000000.0
2008-05-23 22:44:00,2.14086,2.14086,2.14041,2.14041,12000000.0
2008-05-23 22:45:00,2.1405,2.14068,2.1405,2.14062,11000000.0
2008-05-23 22:46:00,2.14099,2.14099,2.14013,2.14013,23000000.0
2008-05-23 22:47:00,2.14045,2.14063,2.14026,2.14032,10000000.0
2008-05-23 22:48:00,2.14059,2.14059,2.14052,2.14052,17000000.0
2008-05-23 22:49:00,2.14082,2.14082,2.14052,2.14069,7000000.0
2008-05-23 22:50:00,2.14111,2.14111,2.14052,2.14054,24000000.0
2008-05-23 22:51:00,2.14061,2.14061,2.14016,2.14031,8000000.0
2008-05-23 22:52:00,2.14114,2.14114,2.14096,2.14096,21000000.0
2008-05-23 22:53:00,2.14034,2.14034,2.13978,2.13978,20000000.0
2008-05-23 22:54:00,2.14042,2.14042,2.13987,2.13993,20000000.0
2008-05-23 22:55:00,2.13978,2.13978,2.13969,2.13969,16000000.0
2008-05-23 22:56:00,2.13993,2.1403,2.13987,2.13987,24000000.0
2008-05-23 22:57:00,2.13984,2.13984,2.13962,2.13984,18000000.0
2008-05-23 22:58:00,2.13992,2.13992,2.1396,2.13969,18000000.0
2008-05-23 22:59:00,2.13962,2.14023,2.13962,2.13996,9000000.0
2008-05-25 23:00:00,2.14262,2.14262,2.14132,2.14132,8000000.0
2008-05-25 23:01:00,2.14138,2.14138,2.14129,2.14138,7000000.0
2008-05-25 23:02:00,2.14158,2.1417,2.14158,2.14164,20000000.0
2008-05-25 23:04:00,2.14165,2.14165,2.14131,2.14131,22000000.0
2008-05-25 23:06:00,2.14164,2.14164,2.14158,2.14163,8000000.0
2008-05-25 23:07:00,2.14163,2.14163,2.141,2.14113,9000000.0
2008-05-25 23:08:00,2.14204,2.14204,2.14167,2.14173,7000000.0
2008-05-25 23:09:00,2.14115,2.1415,2.14098,2.14098,7000000.0
2008-05-25 23:10:00,2.14194,2.14194,2.14142,2.1415,7000000.0
2008-05-25 23:12:00,2.142,2.14201,2.14199,2.14199,9000000.0
2008-05-25 23:14:00,2.14198,2.14198,2.14157,2.14157,10000000.0
2008-05-25 23:16:00,2.14174,2.14203,2.14171,2.14203,8000000.0
2008-05-25 23:17:00,2.14088,2.14094,2.14076,2.14094,12000000.0
2008-05-25 23:18:00,2.14176,2.14176,2.14111,2.14135,11000000.0
2008-05-25 23:20:00,2.14194,2.14194,2.14138,2.14155,10000000.0
2008-05-25 23:21:00,2.14119,2.14174,2.14119,2.14174,11000000.0
2008-05-25 23:22:00,2.14209,2.14212,2.14129,2.14129,8000000.0
2008-05-25 23:23:00,2.14178,2.14224,2.14164,2.14218,8000000.0
2008-05-25 23:24:00,2.1423,2.14243,2.1419,2.1421,9000000.0
2008-05-25 23:25:00,2.14212,2.14225,2.14176,2.14202,8000000.0
2008-05-25 23:26:00,2.14209,2.14244,2.14209,2.14237,11000000.0
2008-05-25 23:28:00,2.14236,2.14244,2.14223,2.14237,11000000.0
2008-05-25 23:30:00,2.14234,2.14234,2.14208,2.14234,10000000.0
2008-05-25 23:32:00,2.14243,2.14243,2.14219,2.14243,7000000.0
2008-05-25 23:34:00,2.14222,2.14222,2.14163,2.14163,9000000.0
2008-05-25 23:36:00,2.14233,2.14233,2.14203,2.14233,7000000.0
2008-05-25 23:38:00,2.14244,2.14244,2.14202,2.14243,10000000.0
2008-05-25 23:40:00,2.14211,2.14213,2.14193,2.14208,13000000.0
2008-05-25 23:42:00,2.14296,2.14296,2.14182,2.14204,10000000.0
2008-05-25 23:44:00,2.14208,2.14242,2.14208,2.14242,7000000.0
2008-05-25 23:46:00,2.14222,2.14222,2.14183,2.14183,7000000.0
2008-05-25 23:48:00,2.14227,2.14244,2.14224,2.14224,11000000.0
2008-05-25 23:50:00,2.14224,2.14265,2.14224,2.14224,8000000.0
2008-05-25 23:51:00,2.14192,2.14193,2.14167,2.14193,7000000.0
2008-05-25 23:52:00,2.14226,2.14243,2.14216,2.14237,7000000.0
2008-05-25 23:54:00,2.14195,2.14244,2.14189,2.14242,11000000.0
2008-05-25 23:56:00,2.14243,2.14243,2.14231,2.14242,7000000.0
2008-05-25 23:58:00,2.14254,2.14255,2.14207,2.1424,8000000.0
2008-05-26 00:00:00,2.14224,2.14224,2.14133,2.14139,7000000.0
2008-05-26 00:01:00,2.14118,2.14141,2.14118,2.14126,9000000.0
2008-05-26 00:02:00,2.14156,2.14156,2.14113,2.14138,8000000.0
2008-05-26 00:03:00,2.14145,2.14159,2.14137,2.1415,8000000.0
2008-05-26 00:04:00,2.14195,2.14195,2.14106,2.14106,7000000.0
2008-05-26 00:05:00,2.14089,2.1412,2.14084,2.141,8000000.0
2008-05-26 00:06:00,2.14118,2.14118,2.14048,2.14054,7000000.0
2008-05-26 00:07:00,2.14054,2.14054,2.14019,2.14052,8000000.0
2008-05-26 00:08:00,2.14089,2.14089,2.14035,2.14058,10000000.0
2008-05-26 00:10:00,2.14082,2.14082,2.14015,2.14041,10000000.0
2008-05-26 00:12:00,2.14077,2.14103,2.14077,2.14102,9000000.0
2008-05-26 00:14:00,2.14077,2.14087,2.14038,2.14043,7000000.0
2008-05-26 00:15:00,2.1399,2.14063,2.1399,2.14057,8000000.0
2008-05-26 00:16:00,2.14105,2.14105,2.14077,2.14077,7000000.0
2008-05-26 00:18:00,2.1409,2.14105,2.1407,2.14084,7000000.0
2008-05-26 00:20:00,2.14106,2.14112,2.14094,2.14107,7000000.0
2008-05-26 00:22:00,2.14097,2.14097,2.13987,2.13987,8000000.0
2008-05-26 00:24:00,2.14043,2.14043,2.13947,2.14009,10000000.0
2008-05-26 00:25:00,2.13997,2.14002,2.13989,2.13998,7000000.0
2008-05-26 00:26:00,2.1405,2.14055,2.13998,2.13998,7000000.0
2008-05-26 00:27:00,2.13947,2.13959,2.13931,2.13959,9000000.0
2008-05-26 00:28:00,2.14013,2.14013,2.13985,2.14012,7000000.0
2008-05-26 00:30:00,2.13966,2.13992,2.13951,2.13951,7000000.0
2008-05-26 00:32:00,2.13979,2.13993,2.13959,2.13992,8000000.0
2008-05-26 00:34:00,2.13961,2.13961,2.13932,2.1394,8000000.0
2008-05-26 00:35:00,2.13925,2.13942,2.13906,2.13929,8000000.0
2008-05-26 00:36:00,2.13939,2.13962,2.1391,2.13952,7000000.0
2008-05-26 00:37:00,2.13968,2.13976,2.13938,2.13967,10000000.0
2008-05-26 00:38:00,2.14003,2.14004,2.13935,2.13996,10000000.0
2008-05-26 00:39:00,2.13946,2.13969,2.13946,2.13969,5000000.0
2008-05-26 00:40:00,2.14024,2.14024,2.1397,2.13975,8000000.0
2008-05-26 00:41:00,2.13932,2.13932,2.13932,2.13932,1000000.0
2008-05-26 00:42:00,2.13903,2.13965,2.13903,2.13949,7000000.0
2008-05-26 00:43:00,2.13955,2.13955,2.13919,2.13954,8000000.0
2008-05-26 00:44:00,2.14002,2.14002,2.13948,2.13949,8000000.0
2008-05-26 00:46:00,2.13985,2.13985,2.1392,2.13931,7000000.0
2008-05-26 00:47:00,2.13926,2.1393,2.13885,2.1393,7000000.0
2008-05-26 00:48:00,2.13973,2.13973,2.13933,2.13933,11000000.0
2008-05-26 00:49:00,2.13927,2.13933,2.13927,2.13932,3000000.0
2008-05-26 00:50:00,2.13988,2.14003,2.13936,2.14003,11000000.0
2008-05-26 00:51:00,2.13955,2.1401,2.13937,2.13937,7000000.0
2008-05-26 00:52:00,2.14034,2.14055,2.14006,2.14022,8000000.0
2008-05-26 00:53:00,2.14016,2.14031,2.13957,2.13957,5000000.0
2008-05-26 00:54:00,2.14045,2.14045,2.13976,2.13976,8000000.0
2008-05-26 00:55:00,2.14026,2.14125,2.14026,2.14103,8000000.0
2008-05-26 00:56:00,2.1414,2.1414,2.14087,2.14108,11000000.0
2008-05-26 00:57:00,2.14127,2.14147,2.14123,2.14127,9000000.0
2008-05-26 00:58:00,2.14179,2.14179,2.14117,2.14126,8000000.0
2008-05-26 00:59:00,2.14045,2.14136,2.14045,2.14136,8000000.0
2008-05-26 01:00:00,2.14155,2.14207,2.14149,2.14207,7000000.0
2008-05-26 01:01:00,2.14232,2.14243,2.14203,2.1421,10000000.0
2008-05-26 01:02:00,2.14248,2.14248,2.14164,2.14183,10000000.0
2008-05-26 01:03:00,2.14212,2.14226,2.14187,2.14201,7000000.0
2008-05-26 01:04:00,2.14216,2.14218,2.14172,2.14218,7000000.0
2008-05-26 01:06:00,2.14235,2.14261,2.14224,2.14261,7000000.0
2008-05-26 01:07:00,2.14212,2.14251,2.14167,2.14251,7000000.0
2008-05-26 01:08:00,2.14293,2.14293,2.14252,2.14252,8000000.0
2008-05-26 01:09:00,2.14249,2.14249,2.14212,2.14249,7000000.0
2008-05-26 01:10:00,2.14274,2.14299,2.14245,2.1426,9000000.0
2008-05-26 01:11:00,2.14323,2.14323,2.14259,2.14259,7000000.0
2008-05-26 01:12:00,2.14279,2.14353,2.14279,2.14339,8000000.0
2008-05-26 01:13:00,2.14338,2.14363,2.14323,2.14323,5000000.0
2008-05-26 01:14:00,2.14387,2.14387,2.14357,2.14357,7000000.0
2008-05-26 01:15:00,2.14321,2.14355,2.14294,2.14294,11000000.0
2008-05-26 01:16:00,2.14353,2.14353,2.14335,2.1435,8000000.0
2008-05-26 01:18:00,2.14464,2.14464,2.14394,2.14429,7000000.0
2008-05-26 01:19:00,2.14291,2.14328,2.14257,2.14289,7000000.0
2008-05-26 01:20:00,2.14366,2.14366,2.14285,2.14321,8000000.0
2008-05-26 01:21:00,2.14397,2.14397,2.14321,2.14321,8000000.0
2008-05-26 01:22:00,2.14365,2.14365,2.14298,2.143,7000000.0
2008-05-26 01:23:00,2.14263,2.14295,2.14259,2.14289,7000000.0
2008-05-26 01:24:00,2.14327,2.14348,2.1431,2.14335,7000000.0
2008-05-26 01:25:00,2.14326,2.14326,2.14296,2.14296,7000000.0
2008-05-26 01:26:00,2.14306,2.14319,2.14286,2.14315,7000000.0
2008-05-26 01:27:00,2.14337,2.14344,2.14305,2.14325,10000000.0
2008-05-26 01:28:00,2.14374,2.14374,2.1432,2.1432,8000000.0
2008-05-26 01:29:00,2.14336,2.14336,2.14258,2.14318,7000000.0
2008-05-26 01:30:00,2.1436,2.1436,2.14307,2.14319,8000000.0
2008-05-26 01:31:00,2.14334,2.1435,2.14311,2.1435,7000000.0
2008-05-26 01:32:00,2.14394,2.14394,2.14311,2.14342,7000000.0
2008-05-26 01:33:00,2.14346,2.14354,2.14333,2.14354,5000000.0
2008-05-26 01:34:00,2.14381,2.14381,2.1435,2.1435,11000000.0
2008-05-26 01:36:00,2.14396,2.14396,2.14339,2.1434,11000000.0
2008-05-26 01:37:00,2.14406,2.14421,2.14374,2.1442,7000000.0
2008-05-26 01:38:00,2.14424,2.14454,2.14423,2.14454,21000000.0
2008-05-26 01:39:00,2.14387,2.14453,2.14381,2.14407,9000000.0
2008-05-26 01:40:00,2.14441,2.14441,2.14329,2.14383,18000000.0
2008-05-26 01:41:00,2.14349,2.14367,2.1433,2.14367,7000000.0
2008-05-26 01:42:00,2.14399,2.14399,2.14311,2.14368,3000000.0
2008-05-26 01:43:00,2.14369,2.14376,2.14319,2.14336,10000000.0
2008-05-26 01:44:00,2.14376,2.14483,2.14332,2.1439,15000000.0
2008-05-26 01:45:00,2.14346,2.14397,2.14346,2.14397,8000000.0
2008-05-26 01:46:00,2.14422,2.14456,2.14397,2.14399,11000000.0
2008-05-26 01:47:00,2.14396,2.14419,2.14393,2.1441,24000000.0
2008-05-26 01:48:00,2.14423,2.14423,2.14357,2.14393,7000000.0
2008-05-26 01:49:00,2.144,2.14427,2.14392,2.14411,8000000.0
2008-05-26 01:50:00,2.1442,2.14422,2.14398,2.14406,7000000.0
2008-05-26 01:51:00,2.14413,2.14413,2.144,2.14403,12000000.0
2008-05-26 01:52:00,2.14454,2.14454,2.14386,2.14388,11000000.0
2008-05-26 01:53:00,2.1439,2.14403,2.14335,2.14384,10000000.0
2008-05-26 01:54:00,2.14431,2.14431,2.14399,2.14412,7000000.0
2008-05-26 01:55:00,2.14405,2.14421,2.14385,2.14421,7000000.0
2008-05-26 01:56:00,2.14458,2.14465,2.14427,2.14427,8000000.0
2008-05-26 01:57:00,2.14445,2.14473,2.14399,2.14409,8000000.0
2008-05-26 01:58:00,2.14416,2.14431,2.14384,2.1442,11000000.0
2008-05-26 02:00:00,2.14324,2.14324,2.14289,2.14289,6000000.0
2008-05-26 02:01:00,2.14288,2.14346,2.14288,2.14346,11000000.0
2008-05-26 02:02:00,2.14371,2.14371,2.14328,2.14339,8000000.0
2008-05-26 02:03:00,2.14319,2.14372,2.14319,2.14372,8000000.0
2008-05-26 02:04:00,2.14407,2.14407,2.14363,2.14407,7000000.0
2008-05-26 02:05:00,2.14398,2.14398,2.14359,2.14372,7000000.0
2008-05-26 02:06:00,2.14411,2.14411,2.14335,2.14385,10000000.0
2008-05-26 02:07:00,2.14357,2.1439,2.14357,2.14385,11000000.0
2008-05-26 02:08:00,2.14412,2.14412,2.14353,2.14359,12000000.0
2008-05-26 02:09:00,2.14338,2.14338,2.14312,2.14312,7000000.0
2008-05-26 02:10:00,2.1436,2.1436,2.14299,2.14335,8000000.0
2008-05-26 02:11:00,2.14304,2.14339,2.14286,2.14329,7000000.0
2008-05-26 02:12:00,2.14352,2.14352,2.14287,2.14309,24000000.0
2008-05-26 02:13:00,2.14288,2.14328,2.14288,2.14291,11000000.0
2008-05-26 02:14:00,2.14367,2.14375,2.1436,2.1436,8000000.0
2008-05-26 02:15:00,2.14288,2.14308,2.14288,2.14308,15000000.0
2008-05-26 02:16:00,2.14338,2.14338,2.14309,2.14319,5000000.0
2008-05-26 02:18:00,2.14358,2.14358,2.14313,2.14343,7000000.0
2008-05-26 02:19:00,2.14366,2.1437,2.14331,2.1437,18000000.0
2008-05-26 02:20:00,2.14389,2.1439,2.14361,2.14368,9000000.0
2008-05-26 02:21:00,2.14389,2.14389,2.14342,2.14344,21000000.0
2008-05-26 02:22:00,2.14404,2.14404,2.14314,2.14366,7000000.0
2008-05-26 02:23:00,2.14326,2.1434,2.14314,2.14317,11000000.0
2008-05-26 02:24:00,2.14366,2.14366,2.1431,2.14333,7000000.0
2008-05-26 02:25:00,2.14354,2.14358,2.14322,2.14358,11000000.0
2008-05-26 02:26:00,2.14394,2.14394,2.14329,2.14329,5000000.0
2008-05-26 02:27:00,2.14358,2.14388,2.14339,2.14388,7000000.0
2008-05-26 02:28:00,2.14427,2.14427,2.14359,2.1437,7000000.0
2008-05-26 02:29:00,2.14335,2.14357,2.14316,2.14317,8000000.0
2008-05-26 02:30:00,2.14385,2.14385,2.14303,2.14362,7000000.0
2008-05-26 02:31:00,2.14341,2.1439,2.14328,2.1435,8000000.0
2008-05-26 02:32:00,2.14401,2.14401,2.14358,2.14372,10000000.0
2008-05-26 02:33:00,2.14362,2.14391,2.1433,2.1433,7000000.0
2008-05-26 02:34:00,2.14409,2.14425,2.14394,2.14406,7000000.0
2008-05-26 02:35:00,2.14377,2.14382,2.14354,2.14376,7000000.0
2008-05-26 02:36:00,2.14413,2.14413,2.14341,2.14346,7000000.0
2008-05-26 02:37:00,2.1433,2.14372,2.1433,2.14372,7000000.0
2008-05-26 02:38:00,2.1439,2.1439,2.14329,2.14351,8000000.0
2008-05-26 02:39:00,2.14364,2.14364,2.14281,2.14352,8000000.0
2008-05-26 02:40:00,2.14346,2.14365,2.14287,2.14345,7000000.0
2008-05-26 02:41:00,2.14356,2.14382,2.14321,2.14382,7000000.0
2008-05-26 02:42:00,2.14399,2.14399,2.14353,2.14373,7000000.0
2008-05-26 02:43:00,2.14377,2.14377,2.14365,2.14367,8000000.0
2008-05-26 02:44:00,2.14389,2.14433,2.14344,2.14374,11000000.0
2008-05-26 02:45:00,2.14407,2.14433,2.14394,2.14433,7000000.0
2008-05-26 02:46:00,2.14452,2.14456,2.14423,2.14429,5000000.0
2008-05-26 02:47:00,2.14462,2.14471,2.14433,2.14433,8000000.0
2008-05-26 02:48:00,2.14434,2.14484,2.14434,2.14472,7000000.0
2008-05-26 02:49:00,2.14378,2.14447,2.14378,2.14419,9000000.0
2008-05-26 02:50:00,2.14456,2.14456,2.1439,2.14418,7000000.0
2008-05-26 02:51:00,2.1443,2.1443,2.14397,2.14415,8000000.0
2008-05-26 02:52:00,2.14479,2.14479,2.14372,2.14386,7000000.0
2008-05-26 02:53:00,2.1443,2.14447,2.14395,2.14395,7000000.0
2008-05-26 02:54:00,2.14456,2.14456,2.1436,2.14411,8000000.0
2008-05-26 02:55:00,2.14348,2.14388,2.14326,2.14381,7000000.0
2008-05-26 02:56:00,2.14371,2.14371,2.14334,2.14361,7000000.0
2008-05-26 02:57:00,2.14368,2.14386,2.14362,2.14376,10000000.0
2008-05-26 02:58:00,2.14397,2.14398,2.1437,2.14385,10000000.0
2008-05-26 02:59:00,2.14345,2.14369,2.14345,2.14359,7000000.0
2008-05-26 03:00:00,2.14421,2.14421,2.14325,2.14325,8000000.0
2008-05-26 03:01:00,2.1436,2.14383,2.1436,2.14361,8000000.0
2008-05-26 03:02:00,2.14384,2.14384,2.14329,2.14353,9000000.0
2008-05-26 03:03:00,2.1431,2.1433,2.1429,2.14324,11000000.0
2008-05-26 03:04:00,2.14377,2.14404,2.14339,2.14339,8000000.0
2008-05-26 03:05:00,2.14341,2.1438,2.14341,2.14377,8000000.0
2008-05-26 03:06:00,2.14297,2.14399,2.14297,2.14386,5000000.0
2008-05-26 03:07:00,2.14424,2.14427,2.14391,2.14391,8000000.0
2008-05-26 03:08:00,2.14376,2.14444,2.14376,2.1441,7000000.0
2008-05-26 03:09:00,2.14433,2.14435,2.14407,2.14433,11000000.0
2008-05-26 03:10:00,2.14439,2.14439,2.14403,2.14403,3000000.0
2008-05-26 03:11:00,2.14414,2.14418,2.14383,2.14406,11000000.0
2008-05-26 03:12:00,2.14435,2.14435,2.14368,2.14412,7000000.0
2008-05-26 03:13:00,2.14397,2.14424,2.14364,2.14416,7000000.0
2008-05-26 03:14:00,2.14415,2.14415,2.14352,2.14384,10000000.0
2008-05-26 03:15:00,2.14404,2.14422,2.14361,2.14384,8000000.0
2008-05-26 03:16:00,2.1442,2.1442,2.14361,2.14391,8000000.0
2008-05-26 03:17:00,2.14397,2.14402,2.14333,2.14333,7000000.0
2008-05-26 03:18:00,2.14422,2.14422,2.14422,2.14422,1000000.0
2008-05-26 03:19:00,2.14403,2.14403,2.14338,2.14342,8000000.0
2008-05-26 03:20:00,2.14373,2.14373,2.14353,2.14373,5000000.0
2008-05-26 03:21:00,2.14356,2.14364,2.14295,2.14363,10000000.0
2008-05-26 03:22:00,2.14411,2.14411,2.14341,2.14375,10000000.0
2008-05-26 03:23:00,2.14339,2.14339,2.14303,2.14317,7000000.0
2008-05-26 03:24:00,2.1435,2.14373,2.14343,2.14358,8000000.0
2008-05-26 03:25:00,2.14338,2.14358,2.14327,2.14331,8000000.0
2008-05-26 03:26:00,2.14351,2.14367,2.14288,2.14357,9000000.0
2008-05-26 03:27:00,2.14361,2.14369,2.14339,2.14343,8000000.0
2008-05-26 03:28:00,2.14365,2.14395,2.14311,2.14311,7000000.0
2008-05-26 03:29:00,2.14325,2.14347,2.14286,2.14286,7000000.0
2008-05-26 03:30:00,2.14357,2.14392,2.14345,2.14345,9000000.0
2008-05-26 03:31:00,2.14368,2.14393,2.14338,2.14388,7000000.0
2008-05-26 03:32:00,2.14422,2.14424,2.14396,2.14424,9000000.0
2008-05-26 03:33:00,2.14328,2.14385,2.14328,2.1438,7000000.0
2008-05-26 03:34:00,2.14416,2.14416,2.1438,2.14396,7000000.0
2008-05-26 03:35:00,2.14372,2.14388,2.14304,2.14353,10000000.0
2008-05-26 03:36:00,2.14411,2.1442,2.14363,2.14366,10000000.0
2008-05-26 03:37:00,2.14341,2.14374,2.14334,2.1437,8000000.0
2008-05-26 03:38:00,2.14395,2.14395,2.14338,2.1436,10000000.0
2008-05-26 03:39:00,2.14356,2.14381,2.14336,2.14381,7000000.0
2008-05-26 03:40:00,2.14406,2.14445,2.14399,2.1444,7000000.0
2008-05-26 03:41:00,2.14402,2.14435,2.14402,2.14419,7000000.0
2008-05-26 03:42:00,2.14461,2.14461,2.14366,2.14366,9000000.0
2008-05-26 03:43:00,2.14385,2.14439,2.14385,2.14425,7000000.0
2008-05-26 03:44:00,2.14452,2.14491,2.14419,2.14419,8000000.0
2008-05-26 03:45:00,2.14459,2.14459,2.14389,2.14421,7000000.0
2008-05-26 03:46:00,2.14439,2.14448,2.14395,2.14416,11000000.0
2008-05-26 03:47:00,2.14419,2.14422,2.14391,2.14391,9000000.0
2008-05-26 03:48:00,2.14412,2.14446,2.14406,2.14435,8000000.0
2008-05-26 03:50:00,2.14453,2.14453,2.14415,2.14421,6000000.0
2008-05-26 03:51:00,2.14421,2.14421,2.14339,2.14388,10000000.0
2008-05-26 03:52:00,2.14405,2.14411,2.14342,2.1438,8000000.0
2008-05-26 03:53:00,2.14354,2.14402,2.14354,2.14402,7000000.0
2008-05-26 03:54:00,2.14405,2.14419,2.14344,2.14361,8000000.0
2008-05-26 03:55:00,2.14369,2.14417,2.14369,2.14405,7000000.0
2008-05-26 03:56:00,2.14438,2.14438,2.14382,2.14418,8000000.0
2008-05-26 03:57:00,2.14401,2.14437,2.14381,2.14386,8000000.0
2008-05-26 03:58:00,2.14446,2.14448,2.14411,2.14424,9000000.0
2008-05-26 03:59:00,2.14416,2.14416,2.1437,2.14375,7000000.0
2008-05-26 04:00:00,2.14326,2.14368,2.14261,2.14261,9000000.0
2008-05-26 04:01:00,2.14316,2.1435,2.1428,2.14335,8000000.0
2008-05-26 04:02:00,2.14334,2.14345,2.14291,2.1432,9000000.0
2008-05-26 04:03:00,2.14361,2.14369,2.14334,2.14345,7000000.0
2008-05-26 04:04:00,2.14386,2.14386,2.14337,2.14363,10000000.0
2008-05-26 04:05:00,2.14356,2.1441,2.14343,2.14343,11000000.0
2008-05-26 04:06:00,2.14419,2.14429,2.14368,2.14414,7000000.0
2008-05-26 04:07:00,2.144,2.14406,2.14359,2.14397,7000000.0
2008-05-26 04:08:00,2.14431,2.14434,2.14365,2.14381,7000000.0
2008-05-26 04:09:00,2.144,2.14409,2.14372,2.14372,8000000.0
2008-05-26 04:10:00,2.14397,2.14415,2.14386,2.14415,7000000.0
2008-05-26 04:11:00,2.14382,2.14416,2.14363,2.14363,11000000.0
2008-05-26 04:12:00,2.14396,2.14396,2.1432,2.1432,9000000.0
2008-05-26 04:13:00,2.14388,2.14388,2.14357,2.14361,7000000.0
2008-05-26 04:14:00,2.14384,2.14416,2.14369,2.14408,10000000.0
2008-05-26 04:15:00,2.14372,2.14387,2.1437,2.14373,7000000.0
2008-05-26 04:16:00,2.1441,2.1441,2.14336,2.14369,8000000.0
2008-05-26 04:17:00,2.14384,2.14399,2.14353,2.14376,10000000.0
2008-05-26 04:18:00,2.14428,2.14428,2.14388,2.14388,10000000.0
2008-05-26 04:19:00,2.1437,2.14371,2.1434,2.14348,13000000.0
2008-05-26 04:20:00,2.14371,2.14392,2.14348,2.14348,7000000.0
2008-05-26 04:21:00,2.14342,2.14354,2.14291,2.1433,10000000.0
2008-05-26 04:22:00,2.14373,2.14426,2.14362,2.14426,7000000.0
2008-05-26 04:23:00,2.14379,2.14405,2.14358,2.14392,7000000.0
2008-05-26 04:24:00,2.14385,2.1441,2.14345,2.14383,8000000.0
2008-05-26 04:25:00,2.14378,2.14415,2.14356,2.14392,9000000.0
2008-05-26 04:26:00,2.14412,2.14412,2.14352,2.14369,8000000.0
2008-05-26 04:27:00,2.1436,2.14396,2.14346,2.14396,7000000.0
2008-05-26 04:28:00,2.14396,2.14396,2.14349,2.1437,8000000.0
2008-05-26 04:29:00,2.14388,2.14405,2.14361,2.14401,10000000.0
2008-05-26 04:30:00,2.14374,2.14374,2.14307,2.14333,7000000.0
2008-05-26 04:31:00,2.14334,2.14334,2.14276,2.143,11000000.0
2008-05-26 04:32:00,2.14335,2.14335,2.14261,2.14317,6000000.0
2008-05-26 04:33:00,2.14314,2.14326,2.14246,2.14284,11000000.0
2008-05-26 04:34:00,2.1433,2.1433,2.14268,2.14296,8000000.0
2008-05-26 04:35:00,2.1432,2.14322,2.14279,2.14279,9000000.0
2008-05-26 04:36:00,2.14317,2.14324,2.14265,2.14324,8000000.0
2008-05-26 04:37:00,2.14277,2.14314,2.14259,2.14276,8000000.0
2008-05-26 04:38:00,2.14323,2.14339,2.14256,2.14256,11000000.0
2008-05-26 04:39:00,2.14276,2.14301,2.14257,2.14257,10000000.0
2008-05-26 04:40:00,2.14267,2.14267,2.14208,2.14252,7000000.0
2008-05-26 04:41:00,2.14238,2.14282,2.14219,2.14266,11000000.0
2008-05-26 04:42:00,2.1425,2.14256,2.14227,2.14249,12000000.0
2008-05-26 04:43:00,2.14294,2.14294,2.14248,2.14248,8000000.0
2008-05-26 04:44:00,2.14278,2.143,2.14236,2.14251,7000000.0
2008-05-26 04:45:00,2.14267,2.14288,2.14267,2.14282,10000000.0
2008-05-26 04:46:00,2.14293,2.14293,2.14252,2.14278,8000000.0
2008-05-26 04:47:00,2.14256,2.14267,2.14242,2.1425,9000000.0
2008-05-26 04:48:00,2.14281,2.14281,2.14218,2.14218,15000000.0
2008-05-26 04:49:00,2.14252,2.1429,2.14252,2.14277,7000000.0
2008-05-26 04:50:00,2.14238,2.14299,2.14238,2.14293,7000000.0
2008-05-26 04:51:00,2.14284,2.14316,2.14271,2.14316,7000000.0
2008-05-26 04:52:00,2.14299,2.14319,2.14259,2.14315,9000000.0
2008-05-26 04:53:00,2.14261,2.14261,2.14247,2.14254,8000000.0
2008-05-26 04:54:00,2.14314,2.14319,2.14285,2.14291,8000000.0
2008-05-26 04:55:00,2.14237,2.14273,2.14237,2.14266,22000000.0
2008-05-26 04:56:00,2.1428,2.1431,2.14278,2.143,8000000.0
2008-05-26 04:57:00,2.14246,2.14267,2.14246,2.14257,20000000.0
2008-05-26 04:58:00,2.1431,2.1431,2.14293,2.14294,7000000.0
2008-05-26 04:59:00,2.14298,2.14324,2.14298,2.14322,8000000.0
2008-05-26 05:00:00,2.14335,2.14335,2.14263,2.14263,9000000.0
2008-05-26 05:01:00,2.14267,2.14296,2.14267,2.14289,18000000.0
2008-05-26 05:02:00,2.14347,2.14347,2.14287,2.14301,18000000.0
2008-05-26 05:03:00,2.14286,2.14316,2.14275,2.1431,24000000.0
2008-05-26 05:04:00,2.14319,2.1432,2.14282,2.14299,16000000.0
2008-05-26 05:05:00,2.14326,2.14327,2.14281,2.14327,20000000.0
2008-05-26 05:06:00,2.14341,2.14341,2.143,2.14318,20000000.0
2008-05-26 05:07:00,2.14305,2.14364,2.14305,2.14337,21000000.0
2008-05-26 05:08:00,2.14348,2.14369,2.14304,2.14369,8000000.0
2008-05-26 05:09:00,2.14399,2.14414,2.14364,2.14364,24000000.0
2008-05-26 05:10:00,2.14402,2.14413,2.14384,2.14397,7000000.0
2008-05-26 05:11:00,2.14403,2.14412,2.14377,2.14385,17000000.0
2008-05-26 05:12:00,2.14395,2.14395,2.1433,2.14372,10000000.0
2008-05-26 05:13:00,2.14367,2.14402,2.14353,2.14396,23000000.0
2008-05-26 05:14:00,2.14389,2.14391,2.14364,2.1437,11000000.0
2008-05-26 05:15:00,2.14373,2.14376,2.1436,2.1436,12000000.0
2008-05-26 05:16:00,2.14381,2.14381,2.1432,2.1432,11000000.0
2008-05-26 05:17:00,2.14356,2.14356,2.14341,2.14346,8000000.0
2008-05-26 05:18:00,2.14365,2.14365,2.14337,2.14337,7000000.0
2008-05-26 05:19:00,2.14302,2.14362,2.14302,2.14326,10000000.0
2008-05-26 05:20:00,2.14373,2.14374,2.14371,2.14373,19000000.0
2008-05-26 05:22:00,2.14392,2.14392,2.14363,2.14363,2000000.0
2008-05-26 05:23:00,2.14314,2.14343,2.143,2.14321,21000000.0
2008-05-26 05:24:00,2.14329,2.14363,2.14294,2.1432,8000000.0
2008-05-26 05:25:00,2.14312,2.14368,2.14312,2.14368,13000000.0
2008-05-26 05:26:00,2.14372,2.14372,2.14319,2.14319,8000000.0
2008-05-26 05:27:00,2.14345,2.14354,2.14321,2.14339,7000000.0
2008-05-26 05:28:00,2.14374,2.14375,2.14344,2.14372,7000000.0
2008-05-26 05:29:00,2.14404,2.14404,2.14378,2.14379,28000000.0
2008-05-26 05:30:00,2.14397,2.14397,2.14322,2.14371,8000000.0
2008-05-26 05:31:00,2.14362,2.14364,2.14351,2.14352,17000000.0
2008-05-26 05:32:00,2.14383,2.14383,2.14349,2.14364,14000000.0
2008-05-26 05:33:00,2.14337,2.14363,2.14322,2.14363,27000000.0
2008-05-26 05:34:00,2.14382,2.14387,2.14355,2.14367,31000000.0
2008-05-26 05:35:00,2.14355,2.14367,2.14355,2.14363,16000000.0
2008-05-26 05:36:00,2.14392,2.14394,2.1434,2.1434,7000000.0
2008-05-26 05:38:00,2.14398,2.14398,2.14353,2.14353,12000000.0
2008-05-26 05:40:00,2.14375,2.14375,2.14369,2.14369,17000000.0
2008-05-26 05:42:00,2.14387,2.14394,2.14385,2.14387,9000000.0
2008-05-26 05:43:00,2.14345,2.14345,2.14332,2.14337,11000000.0
2008-05-26 05:44:00,2.14366,2.14374,2.14366,2.14372,10000000.0
2008-05-26 05:45:00,2.14337,2.14363,2.14336,2.14344,12000000.0
2008-05-26 05:46:00,2.14368,2.14368,2.14356,2.14356,14000000.0
2008-05-26 05:47:00,2.14317,2.1434,2.14278,2.14278,20000000.0
2008-05-26 05:48:00,2.14291,2.14307,2.14285,2.14292,10000000.0
2008-05-26 05:50:00,2.14329,2.14329,2.14237,2.14237,7000000.0
2008-05-26 05:51:00,2.14199,2.14273,2.14199,2.14199,29000000.0
2008-05-26 05:52:00,2.14261,2.14261,2.14191,2.14231,9000000.0
2008-05-26 05:53:00,2.14218,2.1422,2.14188,2.14216,29000000.0
2008-05-26 05:54:00,2.14208,2.14208,2.14174,2.14189,6000000.0
2008-05-26 05:55:00,2.14171,2.142,2.14171,2.142,9000000.0
2008-05-26 05:56:00,2.14253,2.14253,2.14188,2.1423,8000000.0
2008-05-26 05:57:00,2.14239,2.14281,2.14209,2.14281,10000000.0
2008-05-26 05:58:00,2.14265,2.14276,2.14233,2.1424,12000000.0
2008-05-26 05:59:00,2.14236,2.14236,2.14191,2.14218,20000000.0
2008-05-26 06:00:00,2.14277,2.14277,2.14222,2.14222,11000000.0
2008-05-26 06:01:00,2.14206,2.14256,2.14206,2.1424,9000000.0
2008-05-26 06:02:00,2.1423,2.14231,2.14189,2.14226,11000000.0
2008-05-26 06:03:00,2.14176,2.14192,2.14176,2.14188,16000000.0
2008-05-26 06:04:00,2.14231,2.14231,2.14189,2.14196,12000000.0
2008-05-26 06:05:00,2.14215,2.14217,2.14215,2.14217,14000000.0
2008-05-26 06:06:00,2.14225,2.14236,2.1418,2.14236,10000000.0
2008-05-26 06:07:00,2.14204,2.1424,2.14195,2.14205,20000000.0
2008-05-26 06:08:00,2.14212,2.14266,2.14212,2.14249,7000000.0
2008-05-26 06:09:00,2.14186,2.14219,2.14178,2.14206,20000000.0
2008-05-26 06:10:00,2.14276,2.14276,2.14203,2.14241,7000000.0
2008-05-26 06:11:00,2.14124,2.14209,2.14107,2.14209,7000000.0
2008-05-26 06:12:00,2.14257,2.14269,2.14181,2.14191,8000000.0
2008-05-26 06:13:00,2.1425,2.14251,2.14157,2.14214,7000000.0
2008-05-26 06:14:00,2.14224,2.1423,2.1416,2.1416,7000000.0
2008-05-26 06:15:00,2.14176,2.14202,2.14126,2.14187,10000000.0
2008-05-26 06:16:00,2.14205,2.14217,2.14192,2.142,8000000.0
2008-05-26 06:18:00,2.14231,2.14231,2.14157,2.14166,10000000.0
2008-05-26 06:19:00,2.14152,2.14186,2.14152,2.14173,8000000.0
2008-05-26 06:20:00,2.14268,2.14268,2.14157,2.14228,11000000.0
2008-05-26 06:21:00,2.14161,2.14231,2.14161,2.1418,11000000.0
2008-05-26 06:22:00,2.14229,2.14243,2.14195,2.14195,8000000.0
2008-05-26 06:23:00,2.1423,2.1423,2.14143,2.14204,9000000.0
2008-05-26 06:24:00,2.14252,2.14258,2.14177,2.14232,11000000.0
2008-05-26 06:25:00,2.14128,2.14175,2.14116,2.14131,7000000.0
2008-05-26 06:26:00,2.14178,2.14178,2.14103,2.14108,10000000.0
2008-05-26 06:27:00,2.14139,2.14207,2.14135,2.14187,10000000.0
2008-05-26 06:28:00,2.14234,2.14234,2.14128,2.14187,9000000.0
2008-05-26 06:29:00,2.14127,2.14164,2.14127,2.14127,9000000.0
2008-05-26 06:30:00,2.14142,2.14196,2.14138,2.14164,20000000.0
2008-05-26 06:31:00,2.14187,2.14193,2.14162,2.14185,13000000.0
2008-05-26 06:32:00,2.14193,2.14194,2.14152,2.14193,37000000.0
2008-05-26 06:33:00,2.14176,2.14182,2.14136,2.14181,21000000.0
2008-05-26 06:34:00,2.14193,2.14193,2.1414,2.1414,7000000.0
2008-05-26 06:35:00,2.14103,2.14112,2.14078,2.14112,20000000.0
2008-05-26 06:36:00,2.14108,2.14154,2.14077,2.14144,10000000.0
2008-05-26 06:37:00,2.14149,2.14149,2.14116,2.14137,13000000.0
2008-05-26 06:38:00,2.14158,2.14158,2.14135,2.14143,30000000.0
2008-05-26 06:39:00,2.14109,2.14146,2.14109,2.14143,23000000.0
2008-05-26 06:40:00,2.14197,2.14198,2.14194,2.14196,24000000.0
2008-05-26 06:42:00,2.14178,2.14178,2.14156,2.14156,5000000.0
2008-05-26 06:43:00,2.14147,2.14148,2.14146,2.14146,12000000.0
2008-05-26 06:44:00,2.142,2.142,2.14161,2.14184,18000000.0
2008-05-26 06:45:00,2.14158,2.14187,2.14158,2.14187,19000000.0
2008-05-26 06:46:00,2.14247,2.14247,2.14165,2.14183,21000000.0
2008-05-26 06:47:00,2.14163,2.1419,2.14132,2.14167,17000000.0
2008-05-26 06:48:00,2.1417,2.1417,2.14104,2.14153,8000000.0
2008-05-26 06:49:00,2.14131,2.14143,2.14131,2.14142,17000000.0
2008-05-26 06:50:00,2.14184,2.14184,2.14156,2.14166,33000000.0
2008-05-26 06:51:00,2.14134,2.14155,2.14129,2.14151,18000000.0
2008-05-26 06:52:00,2.14172,2.14173,2.14124,2.14138,18000000.0
2008-05-26 06:53:00,2.14128,2.14162,2.14128,2.14162,7000000.0
2008-05-26 06:54:00,2.14203,2.14204,2.14123,2.14143,11000000.0
2008-05-26 06:56:00,2.14197,2.14197,2.14189,2.14197,23000000.0
2008-05-26 06:58:00,2.14221,2.14221,2.14216,2.1422,24000000.0
2008-05-26 07:00:00,2.14195,2.14195,2.14161,2.14184,10000000.0
2008-05-26 07:01:00,2.14173,2.14173,2.14147,2.14147,9000000.0
2008-05-26 07:02:00,2.14209,2.1421,2.14178,2.14181,8000000.0
2008-05-26 07:03:00,2.1415,2.14151,2.14146,2.14149,20000000.0
2008-05-26 07:04:00,2.1419,2.14209,2.1417,2.142,31000000.0
2008-05-26 07:05:00,2.14217,2.14217,2.14177,2.14192,23000000.0
2008-05-26 07:06:00,2.14228,2.14228,2.14159,2.14171,11000000.0
2008-05-26 07:07:00,2.14166,2.14192,2.14166,2.14192,20000000.0
2008-05-26 07:08:00,2.14211,2.14258,2.14204,2.14227,9000000.0
2008-05-26 07:09:00,2.14188,2.14255,2.14188,2.14255,8000000.0
2008-05-26 07:10:00,2.14255,2.14288,2.14237,2.14276,18000000.0
2008-05-26 07:11:00,2.14286,2.14306,2.14251,2.14306,32000000.0
2008-05-26 07:12:00,2.14337,2.14337,2.14275,2.1428,11000000.0
2008-05-26 07:13:00,2.14251,2.14259,2.14251,2.14258,7000000.0
2008-05-26 07:14:00,2.14309,2.14309,2.14261,2.14285,28000000.0
2008-05-26 07:15:00,2.14303,2.14304,2.14279,2.14302,45000000.0
2008-05-26 07:16:00,2.14319,2.14319,2.14267,2.14285,29000000.0
2008-05-26 07:17:00,2.14281,2.14301,2.14258,2.14282,25000000.0
2008-05-26 07:18:00,2.14288,2.14292,2.14263,2.14292,26000000.0
2008-05-26 07:19:00,2.14245,2.14279,2.14219,2.14265,28000000.0
2008-05-26 07:20:00,2.14298,2.14298,2.14228,2.14238,16000000.0
2008-05-26 07:21:00,2.14207,2.14274,2.14203,2.14256,26000000.0
2008-05-26 07:22:00,2.1426,2.14272,2.14233,2.14265,10000000.0
2008-05-26 07:23:00,2.14241,2.14285,2.14241,2.14251,17000000.0
2008-05-26 07:24:00,2.14268,2.14288,2.14225,2.14255,20000000.0
2008-05-26 07:25:00,2.14178,2.14254,2.14159,2.14254,28000000.0
2008-05-26 07:26:00,2.1427,2.1427,2.14224,2.14239,40000000.0
2008-05-26 07:27:00,2.1427,2.14278,2.14256,2.14256,14000000.0
2008-05-26 07:28:00,2.14255,2.14255,2.14192,2.14216,18000000.0
2008-05-26 07:29:00,2.14209,2.1423,2.14175,2.14218,31000000.0
2008-05-26 07:30:00,2.14234,2.14234,2.14195,2.14228,46000000.0
2008-05-26 07:31:00,2.14191,2.14249,2.14191,2.14233,37000000.0
2008-05-26 07:32:00,2.14294,2.14294,2.14292,2.14292,23000000.0
2008-05-26 07:33:00,2.14225,2.14255,2.14219,2.14246,56000000.0
2008-05-26 07:34:00,2.14263,2.14268,2.14221,2.14257,32000000.0
2008-05-26 07:35:00,2.14246,2.14275,2.14235,2.1426,30000000.0
2008-05-26 07:36:00,2.1426,2.14286,2.14243,2.14243,30000000.0
2008-05-26 07:37:00,2.14091,2.14245,2.14091,2.14245,15000000.0
2008-05-26 07:38:00,2.14292,2.14292,2.142,2.14208,15000000.0
2008-05-26 07:39:00,2.14261,2.1428,2.14198,2.14273,50000000.0
2008-05-26 07:40:00,2.14263,2.14271,2.14213,2.14253,22000000.0
2008-05-26 07:41:00,2.14265,2.14265,2.14231,2.14254,13000000.0
2008-05-26 07:42:00,2.14275,2.14275,2.14215,2.14236,18000000.0
2008-05-26 07:43:00,2.14184,2.14235,2.14184,2.14218,19000000.0
2008-05-26 07:44:00,2.14258,2.14269,2.14215,2.14244,19000000.0
2008-05-26 07:45:00,2.14201,2.14259,2.14201,2.14247,10000000.0
2008-05-26 07:46:00,2.14251,2.14251,2.14189,2.14189,14000000.0
2008-05-26 07:47:00,2.14166,2.14207,2.14166,2.14188,16000000.0
2008-05-26 07:48:00,2.14223,2.14237,2.14187,2.14232,21000000.0
2008-05-26 07:49:00,2.1426,2.1429,2.14233,2.1429,16000000.0
2008-05-26 07:50:00,2.14329,2.14329,2.14264,2.14264,33000000.0
2008-05-26 07:51:00,2.14286,2.14286,2.14247,2.14255,32000000.0
2008-05-26 07:52:00,2.14282,2.14302,2.14263,2.14277,50000000.0
2008-05-26 07:53:00,2.14243,2.14282,2.1422,2.14282,7000000.0
2008-05-26 07:54:00,2.14291,2.14291,2.14251,2.14278,8000000.0
2008-05-26 07:55:00,2.14253,2.14316,2.14253,2.1428,35000000.0
2008-05-26 07:56:00,2.14318,2.14318,2.14248,2.14279,23000000.0
2008-05-26 07:57:00,2.1427,2.14292,2.14247,2.14277,27000000.0
2008-05-26 07:58:00,2.14272,2.14272,2.14227,2.14227,32000000.0
2008-05-26 08:00:00,2.14276,2.14276,2.14138,2.14158,54000000.0
2008-05-26 08:01:00,2.14261,2.14267,2.14205,2.14205,35000000.0
2008-05-26 08:02:00,2.1428,2.1428,2.1417,2.14268,39000000.0
2008-05-26 08:03:00,2.14191,2.14273,2.14191,2.14204,21000000.0
2008-05-26 08:04:00,2.14285,2.14285,2.1416,2.14196,23000000.0
2008-05-26 08:05:00,2.14255,2.143,2.14193,2.14286,20000000.0
2008-05-26 08:06:00,2.1425,2.14279,2.14205,2.14245,9000000.0
2008-05-26 08:07:00,2.14239,2.14266,2.14208,2.1425,10000000.0
2008-05-26 08:08:00,2.1429,2.1429,2.14174,2.14272,14000000.0
2008-05-26 08:09:00,2.14158,2.14295,2.14158,2.14295,44000000.0
2008-05-26 08:10:00,2.14327,2.14343,2.14201,2.14338,34000000.0
2008-05-26 08:11:00,2.14285,2.14345,2.14285,2.14291,28000000.0
2008-05-26 08:12:00,2.14326,2.14345,2.14228,2.14345,46000000.0
2008-05-26 08:13:00,2.14332,2.14333,2.14234,2.1432,45000000.0
2008-05-26 08:14:00,2.14345,2.14345,2.1425,2.14276,25000000.0
2008-05-26 08:15:00,2.14234,2.14275,2.14234,2.14275,10000000.0
2008-05-26 08:16:00,2.14301,2.14319,2.14192,2.14278,12000000.0
2008-05-26 08:17:00,2.14184,2.14323,2.14184,2.14319,15000000.0
2008-05-26 08:18:00,2.1432,2.14351,2.14268,2.14296,21000000.0
2008-05-26 08:19:00,2.14254,2.14327,2.14234,2.14234,31000000.0
2008-05-26 08:20:00,2.1434,2.14351,2.14305,2.14325,19000000.0
2008-05-26 08:21:00,2.14321,2.14327,2.14269,2.14321,14000000.0
2008-05-26 08:22:00,2.14338,2.14338,2.14266,2.14314,29000000.0
2008-05-26 08:23:00,2.14292,2.14308,2.14209,2.14271,22000000.0
2008-05-26 08:24:00,2.14261,2.14266,2.14185,2.14263,17000000.0
2008-05-26 08:25:00,2.14244,2.14289,2.14162,2.14246,36000000.0
2008-05-26 08:26:00,2.14305,2.14305,2.1416,2.14282,11000000.0
2008-05-26 08:27:00,2.14283,2.14283,2.14212,2.14262,8000000.0
2008-05-26 08:28:00,2.14336,2.14336,2.14292,2.14292,43000000.0
2008-05-26 08:29:00,2.14235,2.14305,2.14197,2.14305,15000000.0
2008-05-26 08:30:00,2.1433,2.14348,2.1428,2.14348,40000000.0
2008-05-26 08:31:00,2.14332,2.14366,2.14277,2.14366,53000000.0
2008-05-26 08:32:00,2.14391,2.14391,2.14285,2.14326,63000000.0
2008-05-26 08:33:00,2.14312,2.14324,2.14264,2.14307,54000000.0
2008-05-26 08:34:00,2.14329,2.14329,2.1422,2.1427,42000000.0
2008-05-26 08:35:00,2.14276,2.14281,2.14218,2.14218,38000000.0
2008-05-26 08:36:00,2.14281,2.14281,2.14201,2.14201,23000000.0
2008-05-26 08:37:00,2.14278,2.14302,2.1424,2.14287,42000000.0
2008-05-26 08:38:00,2.14309,2.14317,2.14215,2.14251,36000000.0
2008-05-26 08:39:00,2.14114,2.14286,2.14114,2.14196,27000000.0
2008-05-26 08:40:00,2.14329,2.14329,2.14165,2.14247,16000000.0
2008-05-26 08:41:00,2.14276,2.14289,2.14205,2.14248,50000000.0
2008-05-26 08:42:00,2.14274,2.14301,2.14188,2.14254,71000000.0
2008-05-26 08:43:00,2.14167,2.14262,2.14167,2.14194,57000000.0
2008-05-26 08:44:00,2.14277,2.14277,2.14166,2.14237,72000000.0
2008-05-26 08:45:00,2.14204,2.14292,2.14177,2.14216,57000000.0
2008-05-26 08:46:00,2.1432,2.14336,2.14207,2.14257,47000000.0
2008-05-26 08:47:00,2.14221,2.14319,2.14221,2.14298,43000000.0
2008-05-26 08:48:00,2.14288,2.14288,2.14233,2.14288,6000000.0
2008-05-26 08:49:00,2.14232,2.1428,2.14181,2.14219,35000000.0
2008-05-26 08:50:00,2.14283,2.14307,2.14197,2.14299,80000000.0
2008-05-26 08:51:00,2.14254,2.14271,2.14197,2.14219,66000000.0
2008-05-26 08:52:00,2.14313,2.1433,2.14249,2.1433,48000000.0
2008-05-26 08:53:00,2.1433,2.14336,2.14289,2.14309,48000000.0
2008-05-26 08:54:00,2.14352,2.14352,2.14209,2.14303,57000000.0
2008-05-26 08:55:00,2.14302,2.14343,2.14271,2.14338,78000000.0
2008-05-26 08:56:00,2.14334,2.14339,2.14267,2.14302,43000000.0
2008-05-26 08:57:00,2.14312,2.14334,2.14238,2.14301,47000000.0
2008-05-26 08:58:00,2.14339,2.14339,2.14242,2.14324,7000000.0
2008-05-26 08:59:00,2.14327,2.14382,2.14296,2.14348,96000000.0
2008-05-26 09:00:00,2.14387,2.14387,2.14217,2.14378,20000000.0
2008-05-26 09:01:00,2.14352,2.14388,2.14279,2.14368,23000000.0
2008-05-26 09:02:00,2.14428,2.14428,2.14285,2.14376,27000000.0
2008-05-26 09:03:00,2.14411,2.14411,2.14319,2.14401,19000000.0
2008-05-26 09:04:00,2.14446,2.14469,2.14394,2.14469,42000000.0
2008-05-26 09:05:00,2.1442,2.14423,2.14348,2.14392,38000000.0
2008-05-26 09:06:00,2.14373,2.14397,2.14306,2.14369,47000000.0
2008-05-26 09:07:00,2.14335,2.1436,2.14286,2.1436,39000000.0
2008-05-26 09:08:00,2.14398,2.14398,2.14213,2.14353,31000000.0
2008-05-26 09:09:00,2.14302,2.14358,2.14265,2.14358,33000000.0
2008-05-26 09:10:00,2.14361,2.14361,2.1429,2.14302,48000000.0
2008-05-26 09:11:00,2.14336,2.14346,2.14258,2.14335,21000000.0
2008-05-26 09:12:00,2.14337,2.14337,2.1424,2.14303,20000000.0
2008-05-26 09:13:00,2.1434,2.14344,2.14258,2.14283,47000000.0
2008-05-26 09:14:00,2.14361,2.14361,2.14215,2.14343,56000000.0
2008-05-26 09:15:00,2.14344,2.14371,2.14252,2.14336,61000000.0
2008-05-26 09:16:00,2.14387,2.14387,2.14302,2.14362,47000000.0
2008-05-26 09:17:00,2.14337,2.14369,2.14294,2.14326,47000000.0
2008-05-26 09:18:00,2.14399,2.14399,2.14314,2.14377,39000000.0
2008-05-26 09:19:00,2.14379,2.14404,2.14293,2.14313,69000000.0
2008-05-26 09:20:00,2.14391,2.14402,2.14282,2.14305,28000000.0
2008-05-26 09:21:00,2.14358,2.14408,2.14343,2.14404,55000000.0
2008-05-26 09:22:00,2.1442,2.1442,2.14327,2.14327,50000000.0
2008-05-26 09:23:00,2.14382,2.14404,2.14322,2.14387,43000000.0
2008-05-26 09:24:00,2.14404,2.14404,2.14286,2.14286,34000000.0
2008-05-26 09:25:00,2.1431,2.14383,2.14198,2.14308,56000000.0
2008-05-26 09:26:00,2.14359,2.14359,2.14231,2.14231,55000000.0
2008-05-26 09:27:00,2.14325,2.14329,2.1426,2.1426,62000000.0
2008-05-26 09:28:00,2.14364,2.14364,2.14298,2.14316,59000000.0
2008-05-26 09:29:00,2.14326,2.14351,2.14213,2.14292,46000000.0
2008-05-26 09:30:00,2.14302,2.1435,2.14268,2.1434,21000000.0
2008-05-26 09:31:00,2.14319,2.14341,2.14287,2.14341,38000000.0
2008-05-26 09:32:00,2.14363,2.14363,2.14278,2.14333,56000000.0
2008-05-26 09:33:00,2.14293,2.14356,2.14267,2.14342,57000000.0
2008-05-26 09:34:00,2.14374,2.14375,2.14294,2.14332,72000000.0
2008-05-26 09:35:00,2.14328,2.14335,2.14304,2.14305,55000000.0
2008-05-26 09:36:00,2.14328,2.14328,2.14264,2.14278,66000000.0
2008-05-26 09:37:00,2.14232,2.14281,2.14208,2.14267,24000000.0
2008-05-26 09:38:00,2.14312,2.14312,2.14252,2.14299,51000000.0
2008-05-26 09:39:00,2.14306,2.14319,2.14258,2.143,31000000.0
2008-05-26 09:40:00,2.14351,2.14355,2.1427,2.1433,33000000.0
2008-05-26 09:41:00,2.14322,2.14343,2.14267,2.143,34000000.0
2008-05-26 09:42:00,2.14306,2.1431,2.14256,2.14273,33000000.0
2008-05-26 09:43:00,2.14262,2.14295,2.14196,2.14285,33000000.0
2008-05-26 09:44:00,2.14285,2.1431,2.14215,2.14253,67000000.0
2008-05-26 09:45:00,2.1426,2.14289,2.14206,2.14282,31000000.0
2008-05-26 09:46:00,2.14302,2.14302,2.14239,2.14282,22000000.0
2008-05-26 09:47:00,2.14306,2.14307,2.14208,2.14289,19000000.0
2008-05-26 09:48:00,2.14327,2.14327,2.14224,2.14249,22000000.0
2008-05-26 09:49:00,2.14281,2.14297,2.14223,2.14297,31000000.0
2008-05-26 09:50:00,2.14339,2.14355,2.14288,2.14334,65000000.0
2008-05-26 09:51:00,2.14281,2.143,2.14201,2.14276,120000000.0
2008-05-26 09:52:00,2.14294,2.14321,2.1421,2.14321,34000000.0
2008-05-26 09:53:00,2.14312,2.14314,2.14236,2.14294,37000000.0
2008-05-26 09:54:00,2.14358,2.14358,2.14279,2.14336,42000000.0
2008-05-26 09:55:00,2.1435,2.14355,2.14279,2.14352,65000000.0
2008-05-26 09:56:00,2.14369,2.14369,2.14261,2.14332,56000000.0
2008-05-26 09:57:00,2.14346,2.14346,2.1424,2.14316,61000000.0
2008-05-26 09:58:00,2.14347,2.14347,2.14216,2.14336,79000000.0
2008-05-26 09:59:00,2.14329,2.14345,2.14267,2.14319,68000000.0
2008-05-26 10:00:00,2.14344,2.14344,2.1417,2.14283,90000000.0
2008-05-26 10:01:00,2.14294,2.14306,2.14244,2.14271,72000000.0
2008-05-26 10:02:00,2.14274,2.14288,2.14193,2.14193,62000000.0
2008-05-26 10:03:00,2.14233,2.14262,2.1409,2.1422,67000000.0
2008-05-26 10:04:00,2.14288,2.14288,2.14181,2.14185,59000000.0
2008-05-26 10:05:00,2.14178,2.14178,2.14004,2.14124,85000000.0
2008-05-26 10:06:00,2.1415,2.14162,2.14084,2.14156,52000000.0
2008-05-26 10:07:00,2.14161,2.14177,2.1413,2.14145,86000000.0
2008-05-26 10:08:00,2.14144,2.14144,2.13993,2.14131,62000000.0
2008-05-26 10:09:00,2.14078,2.14141,2.14066,2.14107,36000000.0
2008-05-26 10:10:00,2.14159,2.14159,2.14028,2.14092,16000000.0
2008-05-26 10:11:00,2.14059,2.14152,2.14059,2.14121,22000000.0
2008-05-26 10:12:00,2.14196,2.14196,2.1407,2.14156,39000000.0
2008-05-26 10:13:00,2.14151,2.14173,2.14062,2.14164,21000000.0
2008-05-26 10:14:00,2.14198,2.14218,2.14112,2.14218,38000000.0
2008-05-26 10:15:00,2.1419,2.14229,2.14122,2.14202,34000000.0
2008-05-26 10:16:00,2.14225,2.14246,2.14173,2.14198,57000000.0
2008-05-26 10:17:00,2.14213,2.14227,2.14179,2.14216,45000000.0
2008-05-26 10:18:00,2.1424,2.1424,2.14145,2.14235,45000000.0
2008-05-26 10:19:00,2.14237,2.14237,2.14191,2.1422,51000000.0
2008-05-26 10:20:00,2.1425,2.1425,2.14158,2.14158,41000000.0
2008-05-26 10:21:00,2.14173,2.14184,2.13994,2.14104,31000000.0
2008-05-26 10:22:00,2.14139,2.14176,2.1405,2.14176,37000000.0
2008-05-26 10:23:00,2.14171,2.14187,2.14093,2.14139,65000000.0
2008-05-26 10:24:00,2.14192,2.14232,2.14084,2.14232,79000000.0
2008-05-26 10:25:00,2.14228,2.14246,2.1419,2.14231,50000000.0
2008-05-26 10:26:00,2.14222,2.14239,2.14151,2.14223,52000000.0
2008-05-26 10:27:00,2.14168,2.14222,2.14124,2.14172,63000000.0
2008-05-26 10:28:00,2.14187,2.14208,2.14095,2.14112,76000000.0
2008-05-26 10:29:00,2.14127,2.14151,2.14008,2.14113,46000000.0
2008-05-26 10:30:00,2.14158,2.14182,2.14087,2.14143,44000000.0
2008-05-26 10:31:00,2.14152,2.14176,2.14092,2.14166,60000000.0
2008-05-26 10:32:00,2.14176,2.14176,2.14056,2.14132,46000000.0
2008-05-26 10:33:00,2.14141,2.14172,2.14106,2.14138,48000000.0
2008-05-26 10:34:00,2.1416,2.14182,2.14076,2.14154,73000000.0
2008-05-26 10:35:00,2.14155,2.14194,2.14109,2.14194,57000000.0
2008-05-26 10:36:00,2.14207,2.14207,2.14139,2.14142,64000000.0
2008-05-26 10:37:00,2.14171,2.14196,2.14108,2.14196,66000000.0
2008-05-26 10:38:00,2.14196,2.14196,2.141,2.1415,49000000.0
2008-05-26 10:39:00,2.14201,2.14201,2.14111,2.14182,43000000.0
2008-05-26 10:40:00,2.14213,2.14213,2.14074,2.14151,66000000.0
2008-05-26 10:41:00,2.14145,2.14193,2.14092,2.14159,31000000.0
2008-05-26 10:42:00,2.14198,2.1421,2.14071,2.14151,39000000.0
2008-05-26 10:43:00,2.14124,2.14142,2.14038,2.14079,50000000.0
2008-05-26 10:44:00,2.1415,2.14178,2.14108,2.14162,52000000.0
2008-05-26 10:45:00,2.14094,2.14175,2.14094,2.14101,27000000.0
2008-05-26 10:46:00,2.14196,2.142,2.14095,2.14131,38000000.0
2008-05-26 10:47:00,2.14177,2.14186,2.1407,2.14101,58000000.0
2008-05-26 10:48:00,2.14124,2.1413,2.13924,2.1413,57000000.0
2008-05-26 10:49:00,2.14112,2.14129,2.14008,2.14073,68000000.0
2008-05-26 10:50:00,2.14201,2.14201,2.14084,2.14084,62000000.0
2008-05-26 10:51:00,2.14071,2.14129,2.14055,2.14122,39000000.0
2008-05-26 10:52:00,2.14161,2.14161,2.13889,2.1408,53000000.0
2008-05-26 10:53:00,2.13909,2.14071,2.13909,2.14039,39000000.0
2008-05-26 10:54:00,2.14061,2.14061,2.13968,2.14035,10000000.0
2008-05-26 10:55:00,2.14029,2.14098,2.13977,2.13977,16000000.0
2008-05-26 10:56:00,2.1413,2.1413,2.1403,2.14083,70000000.0
2008-05-26 10:57:00,2.14097,2.14128,2.14046,2.14103,38000000.0
2008-05-26 10:58:00,2.14145,2.14145,2.14049,2.1407,52000000.0
2008-05-26 10:59:00,2.14064,2.14078,2.13923,2.14078,50000000.0
2008-05-26 11:00:00,2.14125,2.14133,2.13913,2.14102,33000000.0
2008-05-26 11:01:00,2.14091,2.14173,2.14091,2.14095,42000000.0
2008-05-26 11:02:00,2.14145,2.14172,2.14069,2.14152,67000000.0
2008-05-26 11:03:00,2.14141,2.14152,2.14097,2.14152,62000000.0
2008-05-26 11:04:00,2.14136,2.14145,2.14069,2.14145,7000000.0
2008-05-26 11:05:00,2.14177,2.1418,2.14063,2.14173,57000000.0
2008-05-26 11:06:00,2.14225,2.14225,2.14099,2.14099,62000000.0
2008-05-26 11:07:00,2.14193,2.142,2.14107,2.142,49000000.0
2008-05-26 11:08:00,2.14218,2.14218,2.14098,2.14175,58000000.0
2008-05-26 11:09:00,2.14157,2.14187,2.14154,2.14171,61000000.0
2008-05-26 11:10:00,2.14193,2.14198,2.14,2.14171,58000000.0
2008-05-26 11:11:00,2.14173,2.14188,2.141,2.14186,64000000.0
2008-05-26 11:12:00,2.14162,2.14222,2.14089,2.1416,59000000.0
2008-05-26 11:13:00,2.14145,2.14185,2.14043,2.14178,63000000.0
2008-05-26 11:14:00,2.14204,2.14232,2.14089,2.14225,60000000.0
2008-05-26 11:15:00,2.14219,2.14255,2.1419,2.14232,59000000.0
2008-05-26 11:16:00,2.14264,2.14296,2.14202,2.1428,39000000.0
2008-05-26 11:17:00,2.14282,2.14282,2.1414,2.14243,57000000.0
2008-05-26 11:18:00,2.14288,2.14288,2.14195,2.14266,48000000.0
2008-05-26 11:19:00,2.1424,2.1426,2.14182,2.14254,62000000.0
2008-05-26 11:20:00,2.14223,2.14243,2.14175,2.14228,9000000.0
2008-05-26 11:21:00,2.14208,2.14237,2.14175,2.14237,11000000.0
2008-05-26 11:22:00,2.14187,2.146,2.14177,2.146,7000000.0
2008-05-26 11:23:00,2.14406,2.14502,2.14297,2.14394,11000000.0
2008-05-26 11:24:00,2.14452,2.14452,2.14362,2.14385,10000000.0
2008-05-26 11:25:00,2.14301,2.14383,2.14276,2.14377,7000000.0
2008-05-26 11:26:00,2.1437,2.14387,2.14276,2.14324,32000000.0
2008-05-26 11:27:00,2.14387,2.14422,2.14329,2.14345,61000000.0
2008-05-26 11:28:00,2.14372,2.14384,2.14239,2.14384,37000000.0
2008-05-26 11:29:00,2.14348,2.1442,2.14218,2.14325,63000000.0
2008-05-26 11:30:00,2.14451,2.14455,2.14317,2.14404,48000000.0
2008-05-26 11:31:00,2.1443,2.1445,2.14335,2.14335,64000000.0
2008-05-26 11:32:00,2.14437,2.14437,2.14311,2.14373,34000000.0
2008-05-26 11:33:00,2.14442,2.1449,2.14362,2.14466,41000000.0
2008-05-26 11:34:00,2.14493,2.14493,2.1421,2.14388,80000000.0
2008-05-26 11:35:00,2.14441,2.1448,2.14372,2.14456,49000000.0
2008-05-26 11:36:00,2.14475,2.14511,2.14405,2.14416,37000000.0
2008-05-26 11:37:00,2.14378,2.14498,2.14344,2.14475,50000000.0
2008-05-26 11:38:00,2.14511,2.14511,2.14199,2.14308,47000000.0
2008-05-26 11:39:00,2.14371,2.14461,2.14248,2.14448,39000000.0
2008-05-26 11:40:00,2.1447,2.1447,2.14309,2.14321,24000000.0
2008-05-26 11:41:00,2.14257,2.14438,2.14257,2.14421,53000000.0
2008-05-26 11:42:00,2.14439,2.14439,2.14309,2.14367,26000000.0
2008-05-26 11:43:00,2.14304,2.14435,2.14304,2.14412,24000000.0
2008-05-26 11:44:00,2.14442,2.14459,2.1433,2.14459,14000000.0
2008-05-26 11:45:00,2.14459,2.14464,2.14315,2.14398,20000000.0
2008-05-26 11:46:00,2.14389,2.14502,2.14389,2.14502,18000000.0
2008-05-26 11:47:00,2.14452,2.14475,2.14374,2.14475,15000000.0
2008-05-26 11:48:00,2.145,2.145,2.14445,2.14459,19000000.0
2008-05-26 11:49:00,2.14442,2.14462,2.14348,2.14425,20000000.0
2008-05-26 11:50:00,2.14414,2.14476,2.14258,2.1442,29000000.0
2008-05-26 11:51:00,2.14441,2.14523,2.14327,2.14469,46000000.0
2008-05-26 11:52:00,2.14467,2.14497,2.14375,2.14492,53000000.0
2008-05-26 11:53:00,2.14458,2.14467,2.1438,2.14427,33000000.0
2008-05-26 11:54:00,2.14479,2.14479,2.14391,2.14428,34000000.0
2008-05-26 11:55:00,2.14431,2.14458,2.14377,2.14406,31000000.0
2008-05-26 11:56:00,2.14466,2.14466,2.1439,2.1444,43000000.0
2008-05-26 11:57:00,2.14391,2.14411,2.14292,2.1439,45000000.0
2008-05-26 11:58:00,2.14365,2.14428,2.1432,2.14428,39000000.0
2008-05-26 11:59:00,2.14459,2.14459,2.14319,2.14391,48000000.0
2008-05-26 12:00:00,2.14396,2.14396,2.14199,2.14364,47000000.0
2008-05-26 12:01:00,2.14401,2.14401,2.1429,2.14293,38000000.0
2008-05-26 12:02:00,2.14366,2.14376,2.14241,2.14271,51000000.0
2008-05-26 12:03:00,2.14273,2.14342,2.14146,2.14342,41000000.0
2008-05-26 12:04:00,2.14388,2.14388,2.1425,2.14376,51000000.0
2008-05-26 12:05:00,2.14351,2.14354,2.14222,2.14248,35000000.0
2008-05-26 12:06:00,2.14412,2.14412,2.14317,2.14384,62000000.0
2008-05-26 12:07:00,2.14319,2.14367,2.14292,2.14367,90000000.0
2008-05-26 12:08:00,2.14376,2.14376,2.14305,2.14305,76000000.0
2008-05-26 12:09:00,2.1435,2.14353,2.14274,2.14332,84000000.0
2008-05-26 12:10:00,2.14414,2.14414,2.14267,2.14267,81000000.0
2008-05-26 12:11:00,2.14309,2.14377,2.14309,2.14348,64000000.0
2008-05-26 12:12:00,2.14347,2.14401,2.14256,2.14401,88000000.0
2008-05-26 12:13:00,2.1438,2.1438,2.14219,2.14357,74000000.0
2008-05-26 12:14:00,2.14363,2.14367,2.14267,2.14267,36000000.0
2008-05-26 12:15:00,2.14342,2.14342,2.1428,2.14306,27000000.0
2008-05-26 12:16:00,2.14354,2.14354,2.14166,2.1426,22000000.0
2008-05-26 12:17:00,2.1432,2.14329,2.14156,2.14266,70000000.0
2008-05-26 12:18:00,2.14383,2.14383,2.14274,2.14274,67000000.0
2008-05-26 12:19:00,2.14361,2.14369,2.14305,2.14343,49000000.0
2008-05-26 12:20:00,2.14348,2.14357,2.14244,2.14349,44000000.0
2008-05-26 12:21:00,2.14289,2.1435,2.14277,2.14346,55000000.0
2008-05-26 12:22:00,2.14349,2.14357,2.14274,2.1435,62000000.0
2008-05-26 12:23:00,2.14319,2.14338,2.14211,2.14329,51000000.0
2008-05-26 12:24:00,2.14341,2.14349,2.14265,2.14334,36000000.0
2008-05-26 12:25:00,2.14348,2.14357,2.14278,2.14323,34000000.0
2008-05-26 12:26:00,2.14375,2.14375,2.14249,2.14356,35000000.0
2008-05-26 12:27:00,2.14292,2.1436,2.14281,2.14301,44000000.0
2008-05-26 12:28:00,2.14338,2.14349,2.14262,2.14284,66000000.0
2008-05-26 12:29:00,2.14335,2.14371,2.14233,2.14371,70000000.0
2008-05-26 12:30:00,2.14341,2.14375,2.14256,2.14341,43000000.0
2008-05-26 12:31:00,2.14392,2.14392,2.1428,2.14387,39000000.0
2008-05-26 12:32:00,2.14429,2.14429,2.14291,2.14375,24000000.0
2008-05-26 12:33:00,2.14381,2.14419,2.14298,2.14419,47000000.0
2008-05-26 12:34:00,2.14414,2.14414,2.14295,2.14364,29000000.0
2008-05-26 12:35:00,2.14339,2.14404,2.14294,2.1439,57000000.0
2008-05-26 12:36:00,2.14463,2.14463,2.14334,2.14365,36000000.0
2008-05-26 12:37:00,2.14396,2.14421,2.14322,2.14421,18000000.0
2008-05-26 12:38:00,2.14417,2.14417,2.14283,2.14389,39000000.0
2008-05-26 12:39:00,2.14445,2.14454,2.14357,2.14454,43000000.0
2008-05-26 12:40:00,2.14445,2.14445,2.14304,2.14309,49000000.0
2008-05-26 12:41:00,2.14406,2.14406,2.14309,2.1438,26000000.0
2008-05-26 12:42:00,2.14454,2.14462,2.14332,2.14388,22000000.0
2008-05-26 12:43:00,2.14433,2.14456,2.14342,2.14442,34000000.0
2008-05-26 12:44:00,2.14449,2.14449,2.14386,2.1441,42000000.0
2008-05-26 12:45:00,2.14435,2.14446,2.14351,2.1444,45000000.0
2008-05-26 12:46:00,2.14391,2.14391,2.14255,2.14353,20000000.0
2008-05-26 12:47:00,2.14409,2.14409,2.1426,2.1426,26000000.0
2008-05-26 12:48:00,2.14384,2.14393,2.14315,2.14393,37000000.0
2008-05-26 12:49:00,2.14369,2.14369,2.14255,2.14255,28000000.0
2008-05-26 12:50:00,2.14361,2.14361,2.14314,2.14314,30000000.0
2008-05-26 12:51:00,2.14332,2.14333,2.1425,2.14333,31000000.0
2008-05-26 12:52:00,2.14366,2.14366,2.14237,2.14268,21000000.0
2008-05-26 12:53:00,2.14334,2.14334,2.14258,2.14325,52000000.0
2008-05-26 12:54:00,2.14338,2.14338,2.14239,2.14318,37000000.0
2008-05-26 12:55:00,2.14291,2.14325,2.14226,2.14226,27000000.0
2008-05-26 12:56:00,2.14322,2.14322,2.14232,2.14232,35000000.0
2008-05-26 12:57:00,2.14311,2.1436,2.14291,2.1436,36000000.0
2008-05-26 12:58:00,2.14356,2.14362,2.14263,2.14362,21000000.0
2008-05-26 12:59:00,2.14367,2.14367,2.1429,2.14333,22000000.0
2008-05-26 13:00:00,2.14424,2.14424,2.14209,2.14343,34000000.0
2008-05-26 13:01:00,2.14402,2.14402,2.14278,2.14278,46000000.0
2008-05-26 13:02:00,2.14409,2.14409,2.14256,2.14256,58000000.0
2008-05-26 13:03:00,2.14299,2.14381,2.14299,2.14333,55000000.0
2008-05-26 13:04:00,2.14343,2.14347,2.14267,2.14343,61000000.0
2008-05-26 13:05:00,2.14212,2.14347,2.14212,2.14346,42000000.0
2008-05-26 13:06:00,2.14365,2.14392,2.143,2.14364,36000000.0
2008-05-26 13:07:00,2.14286,2.14395,2.14254,2.14395,18000000.0
2008-05-26 13:08:00,2.14354,2.14383,2.143,2.14323,23000000.0
2008-05-26 13:09:00,2.14288,2.14374,2.14274,2.14355,16000000.0
2008-05-26 13:10:00,2.1434,2.1434,2.14249,2.14321,13000000.0
2008-05-26 13:11:00,2.14347,2.14388,2.14295,2.14351,42000000.0
2008-05-26 13:12:00,2.14348,2.14362,2.14269,2.14352,49000000.0
2008-05-26 13:13:00,2.1428,2.14382,2.1428,2.1437,35000000.0
2008-05-26 13:14:00,2.14419,2.14419,2.14334,2.14387,29000000.0
2008-05-26 13:15:00,2.14398,2.14426,2.14323,2.14415,32000000.0
2008-05-26 13:16:00,2.14434,2.14456,2.14312,2.14382,34000000.0
2008-05-26 13:17:00,2.14371,2.14409,2.14297,2.14409,37000000.0
2008-05-26 13:18:00,2.14406,2.14406,2.14248,2.14337,22000000.0
2008-05-26 13:19:00,2.14354,2.14354,2.1428,2.14337,49000000.0
2008-05-26 13:20:00,2.1434,2.14372,2.14301,2.14365,42000000.0
2008-05-26 13:21:00,2.14349,2.14357,2.14253,2.14357,29000000.0
2008-05-26 13:22:00,2.14363,2.14403,2.14269,2.14399,19000000.0
2008-05-26 13:23:00,2.14373,2.14459,2.14326,2.14394,16000000.0
2008-05-26 13:24:00,2.14475,2.14475,2.14373,2.14428,21000000.0
2008-05-26 13:25:00,2.14437,2.1444,2.14364,2.14411,20000000.0
2008-05-26 13:26:00,2.1447,2.1447,2.14389,2.1444,25000000.0
2008-05-26 13:27:00,2.1442,2.1448,2.14365,2.1448,33000000.0
2008-05-26 13:28:00,2.14493,2.14501,2.14422,2.14451,50000000.0
2008-05-26 13:29:00,2.14462,2.14477,2.1439,2.14455,34000000.0
2008-05-26 13:30:00,2.14481,2.14481,2.14387,2.14447,33000000.0
2008-05-26 13:31:00,2.14448,2.14468,2.14375,2.14458,31000000.0
2008-05-26 13:32:00,2.14449,2.14449,2.14339,2.14401,38000000.0
2008-05-26 13:33:00,2.14379,2.14379,2.14185,2.14366,28000000.0
2008-05-26 13:34:00,2.14392,2.14392,2.14281,2.14362,47000000.0
2008-05-26 13:35:00,2.14324,2.14402,2.14291,2.14402,39000000.0
2008-05-26 13:36:00,2.14445,2.14445,2.14293,2.1436,25000000.0
2008-05-26 13:37:00,2.14339,2.14341,2.14273,2.14341,32000000.0
2008-05-26 13:38:00,2.14352,2.14352,2.14251,2.14349,15000000.0
2008-05-26 13:39:00,2.14313,2.14313,2.14251,2.14281,19000000.0
2008-05-26 13:40:00,2.14352,2.14371,2.14262,2.14371,13000000.0
2008-05-26 13:41:00,2.14331,2.14356,2.14285,2.14334,28000000.0
2008-05-26 13:42:00,2.1434,2.14363,2.14264,2.14363,23000000.0
2008-05-26 13:43:00,2.14368,2.14381,2.14283,2.14381,21000000.0
2008-05-26 13:44:00,2.1435,2.1435,2.14262,2.14262,23000000.0
2008-05-26 13:45:00,2.14341,2.14354,2.14289,2.14289,29000000.0
2008-05-26 13:46:00,2.14388,2.14392,2.14258,2.14373,29000000.0
2008-05-26 13:47:00,2.14182,2.14367,2.14182,2.14281,48000000.0
2008-05-26 13:48:00,2.14391,2.14391,2.14321,2.14377,22000000.0
2008-05-26 13:49:00,2.14306,2.1438,2.14306,2.14373,27000000.0
2008-05-26 13:50:00,2.14403,2.14407,2.14334,2.14334,29000000.0
2008-05-26 13:51:00,2.1431,2.14357,2.14308,2.14324,49000000.0
2008-05-26 13:52:00,2.14427,2.14427,2.14319,2.14319,34000000.0
2008-05-26 13:53:00,2.14373,2.14373,2.14296,2.1433,33000000.0
2008-05-26 13:54:00,2.14386,2.14386,2.14281,2.14354,41000000.0
2008-05-26 13:55:00,2.14342,2.14366,2.14286,2.14286,40000000.0
2008-05-26 13:56:00,2.14386,2.14386,2.14272,2.14276,35000000.0
2008-05-26 13:57:00,2.14289,2.14351,2.14264,2.14284,24000000.0
2008-05-26 13:58:00,2.14356,2.14356,2.14282,2.14284,32000000.0
2008-05-26 13:59:00,2.14281,2.14318,2.14257,2.14286,38000000.0
2008-05-26 14:00:00,2.14257,2.14341,2.14198,2.14281,37000000.0
2008-05-26 14:01:00,2.14307,2.14307,2.14257,2.1427,33000000.0
2008-05-26 14:02:00,2.14381,2.14381,2.14297,2.14297,43000000.0
2008-05-26 14:03:00,2.14291,2.14291,2.14257,2.14257,28000000.0
2008-05-26 14:04:00,2.1428,2.14354,2.1428,2.14312,40000000.0
2008-05-26 14:05:00,2.1432,2.14387,2.14276,2.14387,41000000.0
2008-05-26 14:06:00,2.14408,2.14408,2.14307,2.14318,49000000.0
2008-05-26 14:07:00,2.1431,2.14407,2.14305,2.14377,54000000.0
2008-05-26 14:08:00,2.14444,2.14444,2.14332,2.14389,39000000.0
2008-05-26 14:09:00,2.1439,2.14393,2.14336,2.14372,54000000.0
2008-05-26 14:10:00,2.14382,2.14389,2.14312,2.14387,62000000.0
2008-05-26 14:11:00,2.14351,2.14404,2.14315,2.14388,29000000.0
2008-05-26 14:12:00,2.14405,2.14406,2.14333,2.14401,43000000.0
2008-05-26 14:13:00,2.14409,2.14417,2.14341,2.14365,55000000.0
2008-05-26 14:14:00,2.14462,2.14462,2.14332,2.14435,51000000.0
2008-05-26 14:15:00,2.14395,2.14492,2.14395,2.14432,45000000.0
2008-05-26 14:16:00,2.14426,2.14488,2.14403,2.14456,10000000.0
2008-05-26 14:17:00,2.14432,2.14444,2.14374,2.14412,16000000.0
2008-05-26 14:18:00,2.14465,2.14506,2.14421,2.14421,50000000.0
2008-05-26 14:19:00,2.14494,2.14494,2.14424,2.14476,69000000.0
2008-05-26 14:20:00,2.14521,2.14532,2.14401,2.14532,42000000.0
2008-05-26 14:21:00,2.14518,2.14523,2.14411,2.14464,48000000.0
2008-05-26 14:22:00,2.14509,2.14509,2.14413,2.14498,38000000.0
2008-05-26 14:23:00,2.14504,2.14524,2.14446,2.14507,58000000.0
2008-05-26 14:24:00,2.14544,2.14544,2.14415,2.14415,67000000.0
2008-05-26 14:25:00,2.14499,2.14504,2.14425,2.14493,48000000.0
2008-05-26 14:26:00,2.14517,2.14535,2.1444,2.14535,58000000.0
2008-05-26 14:27:00,2.14527,2.14527,2.1442,2.14526,46000000.0
2008-05-26 14:28:00,2.14572,2.14572,2.14416,2.14501,36000000.0
2008-05-26 14:29:00,2.14478,2.14512,2.14419,2.14419,46000000.0
2008-05-26 14:30:00,2.14528,2.14548,2.1441,2.14514,42000000.0
2008-05-26 14:31:00,2.14489,2.14512,2.14394,2.14394,33000000.0
2008-05-26 14:32:00,2.14508,2.14545,2.1444,2.1444,28000000.0
2008-05-26 14:33:00,2.14408,2.14539,2.14408,2.14514,62000000.0
2008-05-26 14:34:00,2.14554,2.1457,2.14468,2.14567,52000000.0
2008-05-26 14:35:00,2.14541,2.14614,2.145,2.14503,47000000.0
2008-05-26 14:36:00,2.14577,2.14577,2.14458,2.14566,23000000.0
2008-05-26 14:37:00,2.14535,2.14618,2.1449,2.14618,31000000.0
2008-05-26 14:38:00,2.14606,2.14628,2.14574,2.14599,28000000.0
2008-05-26 14:39:00,2.14511,2.14611,2.14504,2.14559,45000000.0
2008-05-26 14:40:00,2.14568,2.14589,2.14496,2.14587,31000000.0
2008-05-26 14:41:00,2.14483,2.14607,2.14483,2.14607,93000000.0
2008-05-26 14:42:00,2.14616,2.14624,2.14509,2.146,38000000.0
2008-05-26 14:43:00,2.14575,2.14607,2.14515,2.14572,34000000.0
2008-05-26 14:44:00,2.14602,2.14602,2.14518,2.14553,44000000.0
2008-05-26 14:45:00,2.14525,2.14544,2.14455,2.14505,17000000.0
2008-05-26 14:46:00,2.14618,2.14622,2.14527,2.14593,57000000.0
2008-05-26 14:47:00,2.14555,2.14603,2.1453,2.14589,24000000.0
2008-05-26 14:48:00,2.14622,2.14622,2.14502,2.1459,39000000.0
2008-05-26 14:49:00,2.14614,2.14614,2.14497,2.14546,40000000.0
2008-05-26 14:50:00,2.14593,2.14593,2.14478,2.14572,35000000.0
2008-05-26 14:51:00,2.14576,2.14583,2.14466,2.1457,41000000.0
2008-05-26 14:52:00,2.14612,2.14612,2.14488,2.14612,32000000.0
2008-05-26 14:53:00,2.14546,2.14592,2.14476,2.1458,23000000.0
2008-05-26 14:54:00,2.14588,2.14588,2.14486,2.14548,65000000.0
2008-05-26 14:55:00,2.14548,2.14581,2.14502,2.1451,10000000.0
2008-05-26 14:56:00,2.14508,2.14572,2.14486,2.14524,10000000.0
2008-05-26 14:57:00,2.14605,2.14605,2.14492,2.14513,42000000.0
2008-05-26 14:58:00,2.14509,2.14581,2.14479,2.14553,38000000.0
2008-05-26 14:59:00,2.14536,2.14566,2.14441,2.14532,45000000.0
2008-05-26 15:00:00,2.14495,2.14544,2.14427,2.14544,19000000.0
2008-05-26 15:01:00,2.14483,2.14511,2.14442,2.14489,21000000.0
2008-05-26 15:02:00,2.1451,2.14516,2.14408,2.14489,23000000.0
2008-05-26 15:03:00,2.1445,2.14522,2.14388,2.14481,13000000.0
2008-05-26 15:04:00,2.14515,2.14535,2.14376,2.14495,24000000.0
2008-05-26 15:05:00,2.14505,2.14521,2.1441,2.14521,37000000.0
2008-05-26 15:06:00,2.14545,2.14545,2.14341,2.1449,57000000.0
2008-05-26 15:07:00,2.14462,2.1449,2.14378,2.14485,69000000.0
2008-05-26 15:08:00,2.1449,2.1449,2.14397,2.14441,42000000.0
2008-05-26 15:09:00,2.14475,2.14475,2.1435,2.14458,15000000.0
2008-05-26 15:10:00,2.14469,2.14473,2.14373,2.14373,11000000.0
2008-05-26 15:11:00,2.14439,2.14492,2.14433,2.1448,9000000.0
2008-05-26 15:12:00,2.14402,2.14484,2.14402,2.14467,11000000.0
2008-05-26 15:13:00,2.14348,2.14462,2.14348,2.14389,11000000.0
2008-05-26 15:14:00,2.14492,2.14492,2.14396,2.14396,10000000.0
2008-05-26 15:15:00,2.14503,2.14512,2.14412,2.14454,7000000.0
2008-05-26 15:16:00,2.14479,2.14506,2.14441,2.14441,9000000.0
2008-05-26 15:17:00,2.14498,2.14522,2.14413,2.14413,7000000.0
2008-05-26 15:18:00,2.14497,2.14528,2.1446,2.14528,10000000.0
2008-05-26 15:19:00,2.14424,2.14533,2.14424,2.14462,9000000.0
2008-05-26 15:20:00,2.14578,2.14578,2.14465,2.1451,8000000.0
2008-05-26 15:21:00,2.14459,2.14529,2.1445,2.14484,8000000.0
2008-05-26 15:22:00,2.14538,2.14543,2.14464,2.1449,7000000.0
2008-05-26 15:23:00,2.14515,2.14535,2.14454,2.14535,11000000.0
2008-05-26 15:24:00,2.14549,2.14549,2.14417,2.14492,8000000.0
2008-05-26 15:25:00,2.14498,2.14538,2.14486,2.14531,8000000.0
2008-05-26 15:26:00,2.14543,2.14557,2.14511,2.14557,9000000.0
2008-05-26 15:27:00,2.14525,2.14529,2.14396,2.14529,7000000.0
2008-05-26 15:28:00,2.14565,2.14565,2.14533,2.14548,9000000.0
2008-05-26 15:29:00,2.14567,2.14567,2.14527,2.14533,11000000.0
2008-05-26 15:30:00,2.14532,2.14532,2.14461,2.14499,9000000.0
2008-05-26 15:31:00,2.14501,2.14551,2.145,2.145,7000000.0
2008-05-26 15:32:00,2.1451,2.14527,2.14417,2.14517,7000000.0
2008-05-26 15:33:00,2.14546,2.14546,2.14467,2.1452,7000000.0
2008-05-26 15:34:00,2.14563,2.14563,2.14452,2.14543,11000000.0
2008-05-26 15:35:00,2.14532,2.14539,2.14469,2.14539,8000000.0
2008-05-26 15:36:00,2.14568,2.14568,2.14466,2.14562,11000000.0
2008-05-26 15:37:00,2.14564,2.14572,2.1447,2.14523,10000000.0
2008-05-26 15:38:00,2.14573,2.14573,2.14454,2.1454,11000000.0
2008-05-26 15:39:00,2.14527,2.14536,2.14466,2.14484,10000000.0
2008-05-26 15:40:00,2.1453,2.14555,2.1447,2.14555,7000000.0
2008-05-26 15:41:00,2.1453,2.14565,2.14481,2.14565,11000000.0
2008-05-26 15:42:00,2.14546,2.14548,2.144,2.14544,11000000.0
2008-05-26 15:43:00,2.14545,2.14545,2.14423,2.14512,9000000.0
2008-05-26 15:44:00,2.14566,2.14566,2.14462,2.14542,11000000.0
2008-05-26 15:45:00,2.14496,2.14544,2.1446,2.14544,11000000.0
2008-05-26 15:46:00,2.14577,2.14577,2.14477,2.14542,9000000.0
2008-05-26 15:47:00,2.14512,2.14537,2.14488,2.14537,10000000.0
2008-05-26 15:48:00,2.14549,2.14549,2.1443,2.1443,9000000.0
2008-05-26 15:49:00,2.14506,2.14523,2.14412,2.14523,11000000.0
2008-05-26 15:50:00,2.14555,2.14555,2.14458,2.14497,7000000.0
2008-05-26 15:51:00,2.14595,2.14595,2.14502,2.14553,11000000.0
2008-05-26 15:52:00,2.14564,2.14564,2.14478,2.14523,11000000.0
2008-05-26 15:53:00,2.14521,2.14551,2.14475,2.14475,11000000.0
2008-05-26 15:54:00,2.14593,2.14593,2.14491,2.14502,8000000.0
2008-05-26 15:55:00,2.14531,2.14602,2.14486,2.14602,11000000.0
2008-05-26 15:56:00,2.14611,2.14611,2.14562,2.14582,10000000.0
2008-05-26 15:57:00,2.14575,2.14666,2.14575,2.1466,7000000.0
2008-05-26 15:58:00,2.14529,2.14682,2.14529,2.14676,9000000.0
2008-05-26 15:59:00,2.14575,2.14667,2.14575,2.14616,7000000.0
2008-05-26 16:00:00,2.14634,2.14648,2.14569,2.14584,7000000.0
2008-05-26 16:01:00,2.14661,2.14689,2.14588,2.14588,8000000.0
2008-05-26 16:02:00,2.14681,2.14681,2.14585,2.14585,7000000.0
2008-05-26 16:03:00,2.14597,2.14701,2.14597,2.14697,8000000.0
2008-05-26 16:04:00,2.14712,2.14712,2.14568,2.14674,8000000.0
2008-05-26 16:05:00,2.14588,2.14684,2.14588,2.14679,10000000.0
2008-05-26 16:06:00,2.14656,2.14701,2.14572,2.14701,7000000.0
2008-05-26 16:07:00,2.14667,2.1467,2.14542,2.1467,9000000.0
2008-05-26 16:08:00,2.14631,2.14684,2.14592,2.14684,10000000.0
2008-05-26 16:09:00,2.14586,2.14668,2.14577,2.14668,11000000.0
2008-05-26 16:10:00,2.1466,2.14668,2.14585,2.14658,8000000.0
2008-05-26 16:11:00,2.14576,2.14679,2.14576,2.14634,8000000.0
2008-05-26 16:12:00,2.14658,2.14704,2.1462,2.14704,7000000.0
2008-05-26 16:13:00,2.14701,2.14701,2.146,2.14683,7000000.0
2008-05-26 16:14:00,2.14733,2.14733,2.14669,2.1472,11000000.0
2008-05-26 16:15:00,2.14637,2.14681,2.14611,2.14649,7000000.0
2008-05-26 16:16:00,2.14736,2.14742,2.14613,2.14618,9000000.0
2008-05-26 16:17:00,2.14666,2.14716,2.14631,2.14632,11000000.0
2008-05-26 16:18:00,2.1473,2.1473,2.14689,2.14729,9000000.0
2008-05-26 16:19:00,2.14672,2.14768,2.1463,2.14735,9000000.0
2008-05-26 16:20:00,2.14809,2.14818,2.14697,2.14806,9000000.0
2008-05-26 16:21:00,2.14821,2.14827,2.14685,2.14732,11000000.0
2008-05-26 16:22:00,2.14824,2.14824,2.1475,2.14764,7000000.0
2008-05-26 16:23:00,2.14713,2.1479,2.14679,2.14726,8000000.0
2008-05-26 16:24:00,2.14775,2.14786,2.14708,2.14786,10000000.0
2008-05-26 16:25:00,2.14792,2.14792,2.1469,2.14727,8000000.0
2008-05-26 16:26:00,2.14772,2.14799,2.14714,2.14793,8000000.0
2008-05-26 16:27:00,2.1479,2.1479,2.1469,2.14751,11000000.0
2008-05-26 16:28:00,2.14749,2.14749,2.14644,2.14648,7000000.0
2008-05-26 16:29:00,2.14761,2.14791,2.14698,2.14703,8000000.0
2008-05-26 16:30:00,2.14791,2.14791,2.14674,2.14765,9000000.0
2008-05-26 16:31:00,2.14735,2.14778,2.14703,2.14744,11000000.0
2008-05-26 16:32:00,2.14734,2.14783,2.14704,2.14704,11000000.0
2008-05-26 16:33:00,2.14748,2.14798,2.14738,2.14792,10000000.0
2008-05-26 16:34:00,2.14787,2.14787,2.14721,2.14748,10000000.0
2008-05-26 16:35:00,2.14783,2.14783,2.14711,2.14753,11000000.0
2008-05-26 16:36:00,2.14773,2.14786,2.14669,2.14669,10000000.0
2008-05-26 16:37:00,2.14772,2.14772,2.14712,2.1475,7000000.0
2008-05-26 16:38:00,2.14769,2.14769,2.14609,2.14722,11000000.0
2008-05-26 16:39:00,2.14781,2.14781,2.1475,2.14757,7000000.0
2008-05-26 16:40:00,2.14831,2.14831,2.14726,2.14791,9000000.0
2008-05-26 16:41:00,2.1478,2.14812,2.14713,2.14812,8000000.0
2008-05-26 16:42:00,2.14843,2.14843,2.14721,2.14721,11000000.0
2008-05-26 16:43:00,2.14814,2.14814,2.14745,2.14745,9000000.0
2008-05-26 16:44:00,2.14818,2.14834,2.14703,2.14703,9000000.0
2008-05-26 16:45:00,2.14801,2.14801,2.147,2.14711,11000000.0
2008-05-26 16:46:00,2.14862,2.14862,2.14767,2.14785,11000000.0
2008-05-26 16:47:00,2.14781,2.14839,2.14781,2.14826,8000000.0
2008-05-26 16:48:00,2.14843,2.14843,2.14735,2.1483,9000000.0
2008-05-26 16:49:00,2.14821,2.14829,2.14751,2.14773,7000000.0
2008-05-26 16:50:00,2.1476,2.14785,2.14714,2.14714,7000000.0
2008-05-26 16:51:00,2.14724,2.14724,2.14596,2.14696,7000000.0
2008-05-26 16:52:00,2.14744,2.14744,2.14656,2.14717,8000000.0
2008-05-26 16:53:00,2.1469,2.14751,2.14685,2.14741,9000000.0
2008-05-26 16:54:00,2.14789,2.14789,2.14651,2.14721,8000000.0
2008-05-26 16:55:00,2.14641,2.14768,2.14641,2.14717,10000000.0
2008-05-26 16:56:00,2.14748,2.14748,2.14667,2.14684,8000000.0
2008-05-26 16:57:00,2.14725,2.14725,2.14654,2.14685,7000000.0
2008-05-26 16:58:00,2.14772,2.14772,2.14682,2.14714,9000000.0
2008-05-26 16:59:00,2.14737,2.14752,2.14697,2.14749,8000000.0
2008-05-26 17:00:00,2.14742,2.14742,2.1457,2.14661,9000000.0
2008-05-26 17:01:00,2.14757,2.14757,2.14667,2.14756,8000000.0
2008-05-26 17:02:00,2.14746,2.14754,2.14649,2.14754,7000000.0
2008-05-26 17:03:00,2.14723,2.14811,2.14672,2.14811,8000000.0
2008-05-26 17:04:00,2.14805,2.14805,2.14652,2.14759,10000000.0
2008-05-26 17:05:00,2.1476,2.1477,2.14714,2.14717,8000000.0
2008-05-26 17:06:00,2.14741,2.14767,2.14682,2.14691,11000000.0
2008-05-26 17:07:00,2.14747,2.14756,2.14696,2.14745,8000000.0
2008-05-26 17:08:00,2.14765,2.14765,2.14694,2.14735,9000000.0
2008-05-26 17:09:00,2.14651,2.14716,2.14604,2.14689,9000000.0
2008-05-26 17:10:00,2.14722,2.14722,2.14626,2.14669,10000000.0
2008-05-26 17:11:00,2.14678,2.14745,2.14626,2.14724,10000000.0
2008-05-26 17:12:00,2.14718,2.14752,2.14685,2.14744,8000000.0
2008-05-26 17:13:00,2.14732,2.14743,2.14687,2.14703,11000000.0
2008-05-26 17:14:00,2.14779,2.14779,2.1469,2.14773,7000000.0
2008-05-26 17:15:00,2.14724,2.14731,2.14672,2.14731,8000000.0
2008-05-26 17:16:00,2.14788,2.14788,2.14693,2.14696,10000000.0
2008-05-26 17:17:00,2.14765,2.14765,2.14693,2.14696,7000000.0
2008-05-26 17:18:00,2.14773,2.14773,2.14719,2.14753,7000000.0
2008-05-26 17:19:00,2.14781,2.14783,2.14716,2.14748,8000000.0
2008-05-26 17:20:00,2.14755,2.14755,2.14625,2.14641,9000000.0
2008-05-26 17:21:00,2.14701,2.14701,2.14624,2.14677,9000000.0
2008-05-26 17:22:00,2.14699,2.14759,2.14693,2.14759,7000000.0
2008-05-26 17:23:00,2.14697,2.14735,2.14635,2.1465,9000000.0
2008-05-26 17:24:00,2.1477,2.14773,2.14688,2.14747,7000000.0
2008-05-26 17:25:00,2.14732,2.14754,2.14681,2.14719,7000000.0
2008-05-26 17:26:00,2.14766,2.14766,2.14659,2.14659,10000000.0
2008-05-26 17:27:00,2.14705,2.14728,2.1465,2.1465,9000000.0
2008-05-26 17:28:00,2.14765,2.14765,2.14664,2.14688,7000000.0
2008-05-26 17:29:00,2.14711,2.14715,2.14671,2.14671,8000000.0
2008-05-26 17:30:00,2.14744,2.14744,2.14669,2.14669,9000000.0
2008-05-26 17:31:00,2.14687,2.14731,2.14687,2.14711,8000000.0
2008-05-26 17:32:00,2.14808,2.14808,2.14672,2.14712,11000000.0
2008-05-26 17:33:00,2.14649,2.14743,2.14649,2.14725,10000000.0
2008-05-26 17:34:00,2.14783,2.14783,2.14702,2.14702,11000000.0
2008-05-26 17:35:00,2.14711,2.14747,2.14699,2.14721,9000000.0
2008-05-26 17:36:00,2.14733,2.14745,2.14696,2.14728,7000000.0
2008-05-26 17:37:00,2.14713,2.14713,2.14519,2.14696,8000000.0
2008-05-26 17:38:00,2.14709,2.14717,2.14628,2.14707,8000000.0
2008-05-26 17:39:00,2.14695,2.14713,2.14644,2.14693,8000000.0
2008-05-26 17:40:00,2.14735,2.14735,2.14652,2.14696,11000000.0
2008-05-26 17:41:00,2.14639,2.14732,2.14639,2.14709,10000000.0
2008-05-26 17:42:00,2.14693,2.14705,2.14631,2.14631,11000000.0
2008-05-26 17:43:00,2.14621,2.14685,2.14618,2.1464,10000000.0
2008-05-26 17:44:00,2.14682,2.14686,2.14579,2.14628,7000000.0
2008-05-26 17:45:00,2.14674,2.14687,2.1461,2.14687,9000000.0
2008-05-26 17:46:00,2.1469,2.1469,2.14588,2.14644,8000000.0
2008-05-26 17:47:00,2.1463,2.1463,2.1458,2.14624,8000000.0
2008-05-26 17:48:00,2.14641,2.14641,2.14596,2.14612,8000000.0
2008-05-26 17:49:00,2.14615,2.14642,2.14592,2.14618,10000000.0
2008-05-26 17:50:00,2.14697,2.14697,2.14617,2.14663,10000000.0
2008-05-26 17:51:00,2.14654,2.14665,2.14602,2.14664,8000000.0
2008-05-26 17:52:00,2.14704,2.14716,2.14617,2.14681,8000000.0
2008-05-26 17:53:00,2.1466,2.14687,2.14632,2.14648,9000000.0
2008-05-26 17:54:00,2.14722,2.14722,2.14624,2.14687,7000000.0
2008-05-26 17:55:00,2.14675,2.14689,2.14624,2.14624,9000000.0
2008-05-26 17:56:00,2.14705,2.14705,2.146,2.14681,9000000.0
2008-05-26 17:57:00,2.14619,2.14686,2.14612,2.14668,9000000.0
2008-05-26 17:58:00,2.14761,2.14761,2.14638,2.14653,10000000.0
2008-05-26 17:59:00,2.14652,2.14765,2.14652,2.14765,7000000.0
2008-05-26 18:00:00,2.14739,2.14739,2.14521,2.14647,9000000.0
2008-05-26 18:01:00,2.14682,2.14746,2.14672,2.14714,8000000.0
2008-05-26 18:02:00,2.14766,2.14766,2.14676,2.14676,8000000.0
2008-05-26 18:03:00,2.14707,2.14713,2.14637,2.14637,7000000.0
2008-05-26 18:04:00,2.14633,2.14745,2.14633,2.14745,7000000.0
2008-05-26 18:05:00,2.14707,2.14707,2.14666,2.14693,10000000.0
2008-05-26 18:06:00,2.14677,2.14742,2.14677,2.14726,8000000.0
2008-05-26 18:07:00,2.14716,2.14746,2.14716,2.14738,8000000.0
2008-05-26 18:08:00,2.14765,2.14791,2.14718,2.14741,11000000.0
2008-05-26 18:09:00,2.14754,2.14754,2.14669,2.14675,11000000.0
2008-05-26 18:10:00,2.14722,2.14762,2.14722,2.14724,11000000.0
2008-05-26 18:11:00,2.14766,2.14766,2.1473,2.1473,8000000.0
2008-05-26 18:12:00,2.14719,2.14735,2.14682,2.14706,8000000.0
2008-05-26 18:14:00,2.1475,2.14791,2.1473,2.14766,11000000.0
2008-05-26 18:15:00,2.14712,2.14733,2.14692,2.1472,11000000.0
2008-05-26 18:16:00,2.14755,2.14755,2.14728,2.14743,8000000.0
2008-05-26 18:17:00,2.14733,2.14765,2.14723,2.14765,8000000.0
2008-05-26 18:18:00,2.14816,2.14816,2.14686,2.14722,11000000.0
2008-05-26 18:19:00,2.14767,2.14786,2.14721,2.14721,7000000.0
2008-05-26 18:20:00,2.14695,2.14745,2.14695,2.14732,8000000.0
2008-05-26 18:21:00,2.14728,2.14735,2.14653,2.14653,7000000.0
2008-05-26 18:22:00,2.1473,2.14742,2.1471,2.14731,8000000.0
2008-05-26 18:23:00,2.14736,2.14736,2.14673,2.14673,8000000.0
2008-05-26 18:24:00,2.14684,2.14718,2.14684,2.14718,11000000.0
2008-05-26 18:25:00,2.14714,2.14759,2.14708,2.14708,11000000.0
2008-05-26 18:26:00,2.14695,2.14709,2.14648,2.14648,11000000.0
2008-05-26 18:28:00,2.14785,2.1479,2.14704,2.14705,8000000.0
2008-05-26 18:29:00,2.14686,2.14725,2.14639,2.14725,11000000.0
2008-05-26 18:30:00,2.14779,2.14779,2.1468,2.14765,8000000.0
2008-05-26 18:31:00,2.14733,2.14733,2.14664,2.14664,9000000.0
2008-05-26 18:32:00,2.14809,2.14809,2.14635,2.14703,10000000.0
2008-05-26 18:33:00,2.14705,2.14755,2.14703,2.14703,10000000.0
2008-05-26 18:34:00,2.14744,2.14768,2.14671,2.14671,11000000.0
2008-05-26 18:35:00,2.14696,2.14696,2.14657,2.14672,7000000.0
2008-05-26 18:36:00,2.14756,2.14756,2.1464,2.14716,9000000.0
2008-05-26 18:37:00,2.14695,2.14706,2.14628,2.14684,10000000.0
2008-05-26 18:38:00,2.14709,2.14725,2.14638,2.14638,10000000.0
2008-05-26 18:39:00,2.14693,2.14732,2.1465,2.14732,9000000.0
2008-05-26 18:40:00,2.14743,2.14743,2.14625,2.14651,8000000.0
2008-05-26 18:41:00,2.14724,2.14728,2.14686,2.14709,9000000.0
2008-05-26 18:42:00,2.14732,2.14733,2.14666,2.14666,7000000.0
2008-05-26 18:43:00,2.14682,2.14723,2.14677,2.14697,7000000.0
2008-05-26 18:44:00,2.14717,2.14717,2.14656,2.1467,11000000.0
2008-05-26 18:45:00,2.1466,2.14668,2.14643,2.14667,7000000.0
2008-05-26 18:46:00,2.14676,2.14687,2.14641,2.14674,11000000.0
2008-05-26 18:47:00,2.14657,2.14692,2.14657,2.14692,7000000.0
2008-05-26 18:48:00,2.14662,2.14662,2.14604,2.14623,7000000.0
2008-05-26 18:49:00,2.14628,2.14645,2.14599,2.14633,7000000.0
2008-05-26 18:50:00,2.14632,2.14646,2.14564,2.14589,11000000.0
2008-05-26 18:51:00,2.14596,2.14613,2.14584,2.14599,9000000.0
2008-05-26 18:52:00,2.14582,2.14604,2.1453,2.14602,8000000.0
2008-05-26 18:53:00,2.14648,2.1467,2.14542,2.14641,8000000.0
2008-05-26 18:54:00,2.14668,2.14706,2.14625,2.14697,8000000.0
2008-05-26 18:55:00,2.14684,2.14709,2.14621,2.14692,10000000.0
2008-05-26 18:56:00,2.14674,2.14713,2.14674,2.14701,7000000.0
2008-05-26 18:57:00,2.14677,2.1471,2.14677,2.14696,8000000.0
2008-05-26 18:58:00,2.14706,2.14706,2.14595,2.14656,8000000.0
2008-05-26 18:59:00,2.14662,2.14674,2.14591,2.14591,7000000.0
2008-05-26 19:00:00,2.14642,2.14642,2.1456,2.14583,7000000.0
2008-05-26 19:01:00,2.14579,2.14591,2.14566,2.14591,9000000.0
2008-05-26 19:02:00,2.14617,2.14617,2.14498,2.14539,7000000.0
2008-05-26 19:03:00,2.14476,2.14524,2.14476,2.14523,8000000.0
2008-05-26 19:04:00,2.1453,2.14585,2.1453,2.14566,8000000.0
2008-05-26 19:05:00,2.14558,2.14589,2.14518,2.14581,9000000.0
2008-05-26 19:06:00,2.14631,2.14631,2.1454,2.14542,8000000.0
2008-05-26 19:07:00,2.14559,2.14577,2.14505,2.14556,11000000.0
2008-05-26 19:08:00,2.14623,2.14623,2.14566,2.14593,8000000.0
2008-05-26 19:09:00,2.14585,2.14617,2.14581,2.14596,8000000.0
2008-05-26 19:10:00,2.14594,2.14594,2.1457,2.14573,9000000.0
2008-05-26 19:12:00,2.14733,2.14774,2.14733,2.14767,8000000.0
2008-05-26 19:13:00,2.14602,2.14603,2.14576,2.14602,10000000.0
2008-05-26 19:14:00,2.14604,2.14604,2.14543,2.14543,10000000.0
2008-05-26 19:15:00,2.14592,2.14594,2.14527,2.14554,11000000.0
2008-05-26 19:16:00,2.1466,2.1466,2.14586,2.14602,8000000.0
2008-05-26 19:18:00,2.14651,2.14651,2.14578,2.14578,9000000.0
2008-05-26 19:19:00,2.14626,2.14626,2.14565,2.14566,7000000.0
2008-05-26 19:20:00,2.14647,2.14647,2.1459,2.14593,7000000.0
2008-05-26 19:21:00,2.14544,2.14634,2.14544,2.14626,7000000.0
2008-05-26 19:22:00,2.14705,2.14705,2.14562,2.14584,11000000.0
2008-05-26 19:23:00,2.14513,2.14535,2.14513,2.14521,7000000.0
2008-05-26 19:24:00,2.14505,2.14568,2.14505,2.14568,10000000.0
2008-05-26 19:25:00,2.14551,2.14579,2.14551,2.14579,7000000.0
2008-05-26 19:26:00,2.14587,2.14594,2.14559,2.14559,10000000.0
2008-05-26 19:28:00,2.14659,2.14674,2.14639,2.14674,8000000.0
2008-05-26 19:30:00,2.14668,2.14673,2.14633,2.14638,11000000.0
2008-05-26 19:32:00,2.14673,2.14673,2.1463,2.14631,8000000.0
2008-05-26 19:33:00,2.14595,2.1463,2.14568,2.14611,8000000.0
2008-05-26 19:34:00,2.14587,2.14627,2.14579,2.14579,8000000.0
2008-05-26 19:35:00,2.14617,2.14623,2.14604,2.14604,7000000.0
2008-05-26 19:36:00,2.14611,2.1462,2.14576,2.14576,8000000.0
2008-05-26 19:37:00,2.14596,2.14605,2.14529,2.14601,10000000.0
2008-05-26 19:38:00,2.14597,2.14605,2.14529,2.14605,9000000.0
2008-05-26 19:39:00,2.14641,2.14641,2.14564,2.14595,9000000.0
2008-05-26 19:40:00,2.14663,2.14663,2.14581,2.14581,7000000.0
2008-05-26 19:41:00,2.14686,2.14707,2.14685,2.1469,7000000.0
2008-05-26 19:42:00,2.14756,2.14756,2.14711,2.14725,8000000.0
2008-05-26 19:43:00,2.14744,2.14744,2.14696,2.14744,11000000.0
2008-05-26 19:44:00,2.1475,2.14756,2.14703,2.1473,8000000.0
2008-05-26 19:45:00,2.1471,2.14728,2.14693,2.14698,7000000.0
2008-05-26 19:46:00,2.14709,2.14744,2.14681,2.14744,10000000.0
2008-05-26 19:47:00,2.14706,2.14743,2.14706,2.14741,8000000.0
2008-05-26 19:48:00,2.14726,2.14754,2.14687,2.14754,7000000.0
2008-05-26 19:50:00,2.14716,2.14744,2.14716,2.14723,7000000.0
2008-05-26 19:51:00,2.14754,2.14755,2.14721,2.14732,8000000.0
2008-05-26 19:52:00,2.14756,2.14756,2.14723,2.14731,7000000.0
2008-05-26 19:53:00,2.14701,2.14747,2.14659,2.14747,9000000.0
2008-05-26 19:54:00,2.14759,2.14759,2.14725,2.14725,8000000.0
2008-05-26 19:56:00,2.1475,2.14773,2.1475,2.14773,7000000.0
2008-05-26 19:58:00,2.14749,2.14763,2.14717,2.14757,9000000.0
2008-05-26 20:00:00,2.14674,2.14694,2.14653,2.14686,8000000.0
2008-05-26 20:02:00,2.14743,2.14744,2.14697,2.14697,11000000.0
2008-05-26 20:04:00,2.14742,2.14744,2.14684,2.14743,11000000.0
2008-05-26 20:06:00,2.14695,2.14764,2.14695,2.14763,10000000.0
2008-05-26 20:07:00,2.14765,2.14778,2.14703,2.1471,9000000.0
2008-05-26 20:08:00,2.1472,2.1474,2.14687,2.1474,7000000.0
2008-05-26 20:09:00,2.14737,2.14762,2.14716,2.14736,9000000.0
2008-05-26 20:10:00,2.14789,2.14789,2.14736,2.14751,7000000.0
2008-05-26 20:12:00,2.14762,2.14764,2.14729,2.14742,7000000.0
2008-05-26 20:14:00,2.14787,2.14795,2.14779,2.14787,7000000.0
2008-05-26 20:16:00,2.14782,2.14782,2.14758,2.14764,11000000.0
2008-05-26 20:17:00,2.14742,2.14763,2.14724,2.14754,9000000.0
2008-05-26 20:18:00,2.14807,2.14813,2.14747,2.14813,8000000.0
2008-05-26 20:20:00,2.14767,2.14799,2.14747,2.14794,11000000.0
2008-05-26 20:21:00,2.1478,2.1478,2.14734,2.14734,7000000.0
2008-05-26 20:22:00,2.14829,2.14842,2.14792,2.14811,8000000.0
2008-05-26 20:23:00,2.1482,2.14834,2.14799,2.14833,11000000.0
2008-05-26 20:24:00,2.14801,2.14824,2.14751,2.14791,7000000.0
2008-05-26 20:25:00,2.14731,2.1476,2.14713,2.1476,10000000.0
2008-05-26 20:26:00,2.14789,2.14803,2.14768,2.14789,11000000.0
2008-05-26 20:27:00,2.14808,2.14829,2.14806,2.14829,7000000.0
2008-05-26 20:28:00,2.14814,2.14814,2.14717,2.14787,11000000.0
2008-05-26 20:29:00,2.14782,2.14789,2.14742,2.14782,11000000.0
2008-05-26 20:30:00,2.14806,2.14814,2.1476,2.14812,8000000.0
2008-05-26 20:31:00,2.14753,2.14774,2.14751,2.14751,8000000.0
2008-05-26 20:32:00,2.14816,2.14816,2.1477,2.1477,8000000.0
2008-05-26 20:33:00,2.14772,2.14788,2.14772,2.14788,7000000.0
2008-05-26 20:34:00,2.14808,2.14808,2.14772,2.14784,9000000.0
2008-05-26 20:36:00,2.14841,2.14844,2.14797,2.14843,8000000.0
2008-05-26 20:37:00,2.14753,2.14755,2.14725,2.14725,7000000.0
2008-05-26 20:38:00,2.14762,2.14769,2.14725,2.14747,9000000.0
2008-05-26 20:40:00,2.1475,2.14762,2.14731,2.1475,7000000.0
2008-05-26 20:42:00,2.14794,2.14795,2.14741,2.1477,7000000.0
2008-05-26 20:44:00,2.1475,2.14783,2.14746,2.14751,8000000.0
2008-05-26 20:45:00,2.14754,2.14754,2.14715,2.1474,10000000.0
2008-05-26 20:46:00,2.14744,2.14744,2.14711,2.14716,8000000.0
2008-05-26 20:47:00,2.14741,2.14753,2.14724,2.14737,7000000.0
2008-05-26 20:48:00,2.14746,2.14754,2.1474,2.14753,10000000.0
2008-05-26 20:49:00,2.14725,2.14729,2.14674,2.14689,8000000.0
2008-05-26 20:50:00,2.14762,2.14786,2.1476,2.14774,9000000.0
2008-05-26 20:51:00,2.14748,2.14776,2.14704,2.14776,8000000.0
2008-05-26 20:52:00,2.14791,2.14791,2.14706,2.14769,7000000.0
2008-05-26 20:53:00,2.14737,2.14757,2.14731,2.14757,9000000.0
2008-05-26 20:54:00,2.14763,2.14763,2.14637,2.14637,9000000.0
2008-05-26 20:55:00,2.14672,2.14704,2.14652,2.14702,11000000.0
2008-05-26 20:56:00,2.14751,2.14751,2.14682,2.14736,9000000.0
2008-05-26 20:57:00,2.14689,2.14748,2.14678,2.14748,11000000.0
2008-05-26 20:58:00,2.14771,2.14771,2.14651,2.14651,7000000.0
2008-05-26 20:59:00,2.14724,2.14763,2.14723,2.14747,7000000.0
2008-05-26 21:00:00,2.14777,2.14777,2.1468,2.14737,11000000.0
2008-05-26 21:01:00,2.1474,2.14755,2.14707,2.14753,11000000.0
2008-05-26 21:02:00,2.14789,2.14789,2.14733,2.14733,7000000.0
2008-05-26 21:04:00,2.148,2.14821,2.14735,2.14821,11000000.0
2008-05-26 21:05:00,2.148,2.148,2.1472,2.1472,8000000.0
2008-05-26 21:06:00,2.14839,2.14873,2.14839,2.14873,11000000.0
2008-05-26 21:07:00,2.14813,2.14814,2.14751,2.14813,11000000.0
2008-05-26 21:08:00,2.14872,2.14874,2.14866,2.14872,8000000.0
2008-05-26 21:09:00,2.148,2.14824,2.14762,2.1477,8000000.0
2008-05-26 21:10:00,2.14827,2.14827,2.14745,2.14745,7000000.0
2008-05-26 21:11:00,2.14791,2.14791,2.14679,2.14679,9000000.0
2008-05-26 21:12:00,2.14823,2.14827,2.14786,2.14786,10000000.0
2008-05-26 21:14:00,2.14834,2.14834,2.14786,2.14786,7000000.0
2008-05-26 21:15:00,2.14792,2.14792,2.14761,2.14785,9000000.0
2008-05-26 21:16:00,2.14854,2.14854,2.14804,2.14818,9000000.0
2008-05-26 21:17:00,2.1477,2.14808,2.14726,2.14808,9000000.0
2008-05-26 21:18:00,2.14821,2.14849,2.14813,2.14831,7000000.0
2008-05-26 21:19:00,2.14786,2.14809,2.1473,2.14748,9000000.0
2008-05-26 21:20:00,2.14864,2.14864,2.14779,2.14795,8000000.0
2008-05-26 21:21:00,2.14867,2.14867,2.14793,2.14841,8000000.0
2008-05-26 21:22:00,2.14927,2.14934,2.14907,2.14933,11000000.0
2008-05-26 21:24:00,2.14882,2.14897,2.14785,2.14785,8000000.0
2008-05-26 21:26:00,2.14836,2.1485,2.14744,2.14744,8000000.0
2008-05-26 21:27:00,2.14678,2.14737,2.14678,2.1472,8000000.0
2008-05-26 21:28:00,2.14791,2.14791,2.14693,2.147,10000000.0
2008-05-26 21:30:00,2.14745,2.14793,2.14745,2.14785,8000000.0
2008-05-26 21:32:00,2.14887,2.14887,2.14772,2.14772,8000000.0
2008-05-26 21:33:00,2.14719,2.14749,2.147,2.147,8000000.0
2008-05-26 21:34:00,2.14827,2.14834,2.14813,2.1482,7000000.0
2008-05-26 21:36:00,2.14817,2.14823,2.14776,2.1481,7000000.0
2008-05-26 21:38:00,2.14806,2.14834,2.14806,2.1482,8000000.0
2008-05-26 21:40:00,2.14803,2.14819,2.14793,2.14794,7000000.0
2008-05-26 21:41:00,2.14797,2.14797,2.14708,2.14761,10000000.0
2008-05-26 21:42:00,2.14856,2.14865,2.14843,2.14857,9000000.0
2008-05-26 21:44:00,2.14813,2.14844,2.14803,2.14844,7000000.0
2008-05-26 21:45:00,2.14788,2.14788,2.14743,2.14752,11000000.0
2008-05-26 21:46:00,2.14821,2.14835,2.14793,2.14793,7000000.0
2008-05-26 21:48:00,2.14821,2.14834,2.14793,2.14819,7000000.0
2008-05-26 21:50:00,2.14811,2.14824,2.14811,2.14823,10000000.0
2008-05-26 21:52:00,2.14827,2.14834,2.14806,2.14834,8000000.0
2008-05-26 21:54:00,2.14816,2.14816,2.14744,2.14744,8000000.0
2008-05-26 21:56:00,2.14842,2.14864,2.14817,2.14864,10000000.0
2008-05-26 21:58:00,2.14791,2.14828,2.14729,2.14729,9000000.0
2008-05-26 22:00:00,2.14819,2.14835,2.14793,2.14835,7000000.0
2008-05-26 22:02:00,2.14917,2.14925,2.14909,2.14909,7000000.0
2008-05-26 22:03:00,2.14785,2.14785,2.14712,2.14748,10000000.0
2008-05-26 22:04:00,2.14844,2.14844,2.14743,2.14746,8000000.0
2008-05-26 22:06:00,2.14854,2.14854,2.14833,2.14853,7000000.0
2008-05-26 22:08:00,2.14833,2.14854,2.14787,2.14853,10000000.0
2008-05-26 22:09:00,2.14799,2.14808,2.14764,2.14773,7000000.0
2008-05-26 22:10:00,2.14867,2.14874,2.14853,2.14859,11000000.0
2008-05-26 22:12:00,2.1493,2.1493,2.14904,2.14904,7000000.0
2008-05-26 22:13:00,2.14857,2.14895,2.14857,2.14892,5000000.0
2008-05-26 22:14:00,2.14954,2.14954,2.14927,2.14953,11000000.0
2008-05-26 22:15:00,2.14897,2.14904,2.14883,2.14897,7000000.0
2008-05-26 22:16:00,2.14937,2.14937,2.1492,2.1492,8000000.0
2008-05-26 22:17:00,2.14897,2.14913,2.14869,2.14879,11000000.0
2008-05-26 22:18:00,2.14915,2.14915,2.14807,2.14825,10000000.0
2008-05-26 22:19:00,2.14795,2.14799,2.14749,2.14773,8000000.0
2008-05-26 22:20:00,2.14829,2.14856,2.14817,2.14817,11000000.0
2008-05-26 22:21:00,2.14833,2.14845,2.14805,2.14805,9000000.0
2008-05-26 22:22:00,2.14881,2.14884,2.14851,2.14851,7000000.0
2008-05-26 22:23:00,2.14842,2.14845,2.14837,2.14837,8000000.0
2008-05-26 22:24:00,2.14904,2.14904,2.14834,2.14842,10000000.0
2008-05-26 22:26:00,2.14889,2.14903,2.1485,2.14903,8000000.0
2008-05-26 22:28:00,2.14882,2.14885,2.14837,2.14844,10000000.0
2008-05-26 22:30:00,2.14895,2.14903,2.14834,2.1489,8000000.0
2008-05-26 22:32:00,2.14992,2.14993,2.14959,2.14992,7000000.0
2008-05-26 22:33:00,2.14866,2.14871,2.14863,2.14866,8000000.0
2008-05-26 22:34:00,2.14934,2.14934,2.14919,2.14933,8000000.0
2008-05-26 22:36:00,2.14976,2.14976,2.1483,2.1483,8000000.0
2008-05-26 22:37:00,2.14862,2.14873,2.1484,2.1486,9000000.0
2008-05-26 22:38:00,2.14896,2.14898,2.14868,2.14891,8000000.0
2008-05-26 22:40:00,2.14874,2.14874,2.14708,2.14708,8000000.0
2008-05-26 22:41:00,2.1472,2.1472,2.14657,2.14688,9000000.0
2008-05-26 22:42:00,2.14739,2.14774,2.14739,2.14774,11000000.0
2008-05-26 22:44:00,2.14782,2.14782,2.14682,2.14688,10000000.0
2008-05-26 22:45:00,2.14674,2.14674,2.14626,2.14673,8000000.0
2008-05-26 22:46:00,2.14715,2.14741,2.14662,2.14702,11000000.0
2008-05-26 22:47:00,2.14703,2.14703,2.14673,2.14674,8000000.0
2008-05-26 22:48:00,2.14739,2.14739,2.14686,2.14686,10000000.0
2008-05-26 22:49:00,2.14685,2.14685,2.14635,2.14635,8000000.0
2008-05-26 22:50:00,2.14731,2.14731,2.14648,2.14674,10000000.0
2008-05-26 22:51:00,2.14684,2.14692,2.14655,2.1468,11000000.0
2008-05-26 22:52:00,2.14752,2.14757,2.14716,2.14716,7000000.0
2008-05-26 22:53:00,2.14717,2.14717,2.14661,2.14702,8000000.0
2008-05-26 22:54:00,2.14692,2.14692,2.14638,2.14681,7000000.0
2008-05-26 22:55:00,2.14717,2.14717,2.14672,2.14688,10000000.0
2008-05-26 22:56:00,2.14713,2.14734,2.14712,2.14712,8000000.0
2008-05-26 22:58:00,2.14704,2.14724,2.1469,2.14723,5000000.0
2008-05-26 23:00:00,2.14693,2.14748,2.14693,2.14721,7000000.0
2008-05-26 23:01:00,2.1468,2.14691,2.1467,2.14685,8000000.0
2008-05-26 23:02:00,2.14756,2.14756,2.14684,2.14684,8000000.0
2008-05-26 23:04:00,2.14761,2.14773,2.14742,2.14768,7000000.0
2008-05-26 23:05:00,2.14664,2.1468,2.14614,2.1467,10000000.0
2008-05-26 23:06:00,2.14672,2.14733,2.14672,2.14686,8000000.0
2008-05-26 23:07:00,2.14694,2.14694,2.14641,2.14694,8000000.0
2008-05-26 23:08:00,2.14728,2.14728,2.1468,2.14699,8000000.0
2008-05-26 23:10:00,2.14803,2.14803,2.14701,2.14701,9000000.0
2008-05-26 23:11:00,2.14713,2.14714,2.1468,2.14714,6000000.0
2008-05-26 23:12:00,2.14767,2.14767,2.14664,2.14666,8000000.0
2008-05-26 23:13:00,2.14649,2.14663,2.14603,2.14649,8000000.0
2008-05-26 23:14:00,2.14724,2.14724,2.14672,2.14685,4000000.0
2008-05-26 23:16:00,2.1472,2.14734,2.14714,2.14727,9000000.0
2008-05-26 23:17:00,2.14657,2.14663,2.14593,2.14651,7000000.0
2008-05-26 23:18:00,2.14718,2.14718,2.14652,2.14652,8000000.0
2008-05-26 23:20:00,2.14725,2.14725,2.1468,2.1468,8000000.0
2008-05-26 23:21:00,2.14666,2.14725,2.14666,2.14686,10000000.0
2008-05-26 23:22:00,2.14797,2.14797,2.14706,2.14706,11000000.0
2008-05-26 23:24:00,2.14733,2.14754,2.14733,2.14754,9000000.0
2008-05-26 23:26:00,2.14733,2.14765,2.14733,2.14749,8000000.0
2008-05-26 23:27:00,2.14735,2.1474,2.14704,2.1474,10000000.0
2008-05-26 23:28:00,2.14804,2.14804,2.14679,2.14722,11000000.0
2008-05-26 23:29:00,2.1472,2.1472,2.14672,2.14705,7000000.0
2008-05-26 23:30:00,2.14728,2.14761,2.1471,2.14734,7000000.0
2008-05-26 23:32:00,2.14743,2.14764,2.1473,2.1473,8000000.0
2008-05-26 23:33:00,2.14703,2.14704,2.14697,2.14704,5000000.0
2008-05-26 23:34:00,2.14766,2.14774,2.14699,2.14699,8000000.0
2008-05-26 23:35:00,2.1467,2.14707,2.14635,2.14702,8000000.0
2008-05-26 23:36:00,2.14767,2.14774,2.14705,2.14774,7000000.0
2008-05-26 23:38:00,2.14767,2.14774,2.14713,2.14773,10000000.0
2008-05-26 23:39:00,2.14721,2.14721,2.14688,2.14706,8000000.0
2008-05-26 23:40:00,2.14803,2.14803,2.14782,2.14782,7000000.0
2008-05-26 23:42:00,2.14846,2.14874,2.14804,2.14874,8000000.0
2008-05-26 23:44:00,2.14792,2.14794,2.14747,2.14794,9000000.0
2008-05-26 23:46:00,2.14694,2.14747,2.14654,2.14703,9000000.0
2008-05-26 23:47:00,2.14693,2.14693,2.1466,2.1466,8000000.0
2008-05-26 23:48:00,2.14769,2.14769,2.14676,2.14676,8000000.0
2008-05-26 23:50:00,2.14743,2.14744,2.14707,2.14743,7000000.0
2008-05-26 23:52:00,2.14784,2.14784,2.14729,2.14783,9000000.0
2008-05-26 23:54:00,2.1477,2.14785,2.1477,2.14785,7000000.0
2008-05-26 23:56:00,2.14784,2.14784,2.1477,2.14784,9000000.0
2008-05-26 23:58:00,2.14759,2.14759,2.14675,2.1468,8000000.0
2008-05-27 00:00:00,2.14723,2.14723,2.14638,2.14668,9000000.0
2008-05-27 00:01:00,2.14634,2.14634,2.14595,2.14609,11000000.0
2008-05-27 00:02:00,2.14637,2.14637,2.14581,2.14618,11000000.0
2008-05-27 00:03:00,2.14643,2.14677,2.14637,2.14671,8000000.0
2008-05-27 00:04:00,2.1472,2.1472,2.1466,2.14703,8000000.0
2008-05-27 00:05:00,2.14724,2.14753,2.14709,2.14732,7000000.0
2008-05-27 00:06:00,2.14753,2.14753,2.14508,2.14664,10000000.0
2008-05-27 00:07:00,2.1469,2.1469,2.14617,2.14637,8000000.0
2008-05-27 00:08:00,2.14702,2.14726,2.14603,2.14665,8000000.0
2008-05-27 00:09:00,2.14665,2.14706,2.14654,2.14682,7000000.0
2008-05-27 00:10:00,2.1473,2.1473,2.14673,2.14684,9000000.0
2008-05-27 00:12:00,2.14733,2.14733,2.14644,2.14644,8000000.0
2008-05-27 00:13:00,2.14573,2.14629,2.14573,2.14629,11000000.0
2008-05-27 00:14:00,2.14724,2.14724,2.14698,2.14698,8000000.0
2008-05-27 00:15:00,2.14645,2.1465,2.14634,2.14639,7000000.0
2008-05-27 00:16:00,2.14635,2.14699,2.14635,2.1466,7000000.0
2008-05-27 00:18:00,2.14724,2.14724,2.14682,2.14711,8000000.0
2008-05-27 00:20:00,2.14724,2.14724,2.14711,2.14722,7000000.0
2008-05-27 00:21:00,2.14671,2.14704,2.14626,2.14694,7000000.0
2008-05-27 00:22:00,2.14706,2.14706,2.14655,2.14655,8000000.0
2008-05-27 00:24:00,2.14725,2.14725,2.14684,2.14708,8000000.0
2008-05-27 00:25:00,2.14698,2.14708,2.14656,2.14705,8000000.0
2008-05-27 00:26:00,2.14727,2.14727,2.14679,2.14695,8000000.0
2008-05-27 00:28:00,2.14699,2.14699,2.14645,2.14699,11000000.0
2008-05-27 00:29:00,2.14681,2.14686,2.14643,2.14683,8000000.0
2008-05-27 00:30:00,2.1472,2.14722,2.1467,2.14722,8000000.0
2008-05-27 00:31:00,2.14739,2.14754,2.1472,2.14746,8000000.0
2008-05-27 00:32:00,2.14711,2.14742,2.14708,2.14708,8000000.0
2008-05-27 00:34:00,2.14722,2.14722,2.14654,2.14722,9000000.0
2008-05-27 00:35:00,2.14723,2.14733,2.14703,2.1471,11000000.0
2008-05-27 00:36:00,2.14742,2.14742,2.14668,2.14668,7000000.0
2008-05-27 00:37:00,2.14687,2.14733,2.14687,2.147,8000000.0
2008-05-27 00:38:00,2.14732,2.14732,2.1466,2.14699,10000000.0
2008-05-27 00:40:00,2.14714,2.1472,2.14671,2.14671,8000000.0
2008-05-27 00:42:00,2.14721,2.14721,2.14626,2.14718,7000000.0
2008-05-27 00:43:00,2.14693,2.14721,2.14681,2.14712,5000000.0
2008-05-27 00:44:00,2.14717,2.14744,2.14702,2.14736,8000000.0
2008-05-27 00:46:00,2.147,2.14754,2.147,2.1474,7000000.0
2008-05-27 00:48:00,2.14749,2.14764,2.14749,2.14764,10000000.0
2008-05-27 00:50:00,2.14719,2.14732,2.14699,2.14713,8000000.0
2008-05-27 00:51:00,2.1469,2.14741,2.14684,2.14709,11000000.0
2008-05-27 00:52:00,2.14749,2.14749,2.14722,2.14723,7000000.0
2008-05-27 00:53:00,2.14697,2.14727,2.14666,2.14727,9000000.0
2008-05-27 00:54:00,2.14738,2.14752,2.14722,2.14739,7000000.0
2008-05-27 00:55:00,2.14744,2.14745,2.14696,2.14739,9000000.0
2008-05-27 00:56:00,2.14748,2.14752,2.14685,2.14752,10000000.0
2008-05-27 00:57:00,2.14749,2.14757,2.14724,2.1474,7000000.0
2008-05-27 00:58:00,2.14788,2.14788,2.14735,2.14735,11000000.0
2008-05-27 01:00:00,2.14761,2.14785,2.14753,2.14779,9000000.0
2008-05-27 01:01:00,2.14738,2.14768,2.1469,2.14729,11000000.0
2008-05-27 01:02:00,2.14773,2.14775,2.14727,2.14727,7000000.0
2008-05-27 01:03:00,2.14719,2.14753,2.14699,2.14752,9000000.0
2008-05-27 01:04:00,2.14774,2.14792,2.14764,2.14765,10000000.0
2008-05-27 01:05:00,2.14701,2.14764,2.14701,2.14744,8000000.0
2008-05-27 01:06:00,2.14779,2.14779,2.14736,2.14736,7000000.0
2008-05-27 01:07:00,2.1474,2.14756,2.14715,2.14755,10000000.0
2008-05-27 01:08:00,2.14781,2.14793,2.1476,2.14792,8000000.0
2008-05-27 01:10:00,2.14795,2.14795,2.14716,2.14724,11000000.0
2008-05-27 01:11:00,2.14703,2.14703,2.14645,2.14699,10000000.0
2008-05-27 01:12:00,2.14704,2.14704,2.14657,2.14691,10000000.0
2008-05-27 01:13:00,2.14658,2.14683,2.14658,2.14677,8000000.0
2008-05-27 01:14:00,2.14698,2.14698,2.14651,2.14694,7000000.0
2008-05-27 01:15:00,2.14689,2.14694,2.14663,2.14693,9000000.0
2008-05-27 01:16:00,2.14733,2.14733,2.14646,2.14702,11000000.0
2008-05-27 01:17:00,2.14654,2.14712,2.14654,2.14672,8000000.0
2008-05-27 01:18:00,2.14678,2.14711,2.14678,2.14704,8000000.0
2008-05-27 01:19:00,2.14645,2.14686,2.14645,2.14686,6000000.0
2008-05-27 01:20:00,2.14669,2.14669,2.14549,2.14637,7000000.0
2008-05-27 01:22:00,2.14673,2.14673,2.14623,2.14643,11000000.0
2008-05-27 01:23:00,2.14664,2.14664,2.1461,2.14611,9000000.0
2008-05-27 01:24:00,2.14703,2.14703,2.14644,2.1467,11000000.0
2008-05-27 01:25:00,2.14674,2.14674,2.14633,2.1464,11000000.0
2008-05-27 01:26:00,2.14677,2.14682,2.14641,2.14654,9000000.0
2008-05-27 01:27:00,2.14664,2.14695,2.14638,2.14695,5000000.0
2008-05-27 01:28:00,2.14741,2.14754,2.14678,2.14678,10000000.0
2008-05-27 01:29:00,2.14675,2.14689,2.14654,2.14654,7000000.0
2008-05-27 01:30:00,2.14728,2.14728,2.14615,2.14664,8000000.0
2008-05-27 01:31:00,2.14613,2.1465,2.14573,2.1465,11000000.0
2008-05-27 01:32:00,2.14676,2.14676,2.14635,2.14649,7000000.0
2008-05-27 01:33:00,2.14724,2.14764,2.14721,2.14746,9000000.0
2008-05-27 01:34:00,2.14771,2.14779,2.14748,2.14779,9000000.0
2008-05-27 01:35:00,2.14772,2.14791,2.14749,2.14776,11000000.0
2008-05-27 01:36:00,2.14805,2.14805,2.14768,2.14795,10000000.0
2008-05-27 01:37:00,2.14772,2.14802,2.14754,2.14802,11000000.0
2008-05-27 01:38:00,2.14843,2.14891,2.14809,2.14832,8000000.0
2008-05-27 01:39:00,2.14855,2.14877,2.14843,2.14867,9000000.0
2008-05-27 01:40:00,2.1487,2.14881,2.1485,2.14853,7000000.0
2008-05-27 01:41:00,2.14882,2.14891,2.14834,2.14863,7000000.0
2008-05-27 01:42:00,2.1484,2.14872,2.14823,2.14832,7000000.0
2008-05-27 01:43:00,2.14819,2.14865,2.14788,2.14865,7000000.0
2008-05-27 01:44:00,2.14915,2.14915,2.14808,2.14814,11000000.0
2008-05-27 01:45:00,2.14852,2.14877,2.14814,2.14877,10000000.0
2008-05-27 01:46:00,2.14903,2.14903,2.14814,2.14826,11000000.0
2008-05-27 01:47:00,2.14774,2.14829,2.14742,2.14829,8000000.0
2008-05-27 01:48:00,2.14813,2.14822,2.14788,2.14814,8000000.0
2008-05-27 01:49:00,2.14798,2.1481,2.14772,2.14772,8000000.0
2008-05-27 01:50:00,2.148,2.14823,2.14776,2.14803,11000000.0
2008-05-27 01:51:00,2.14815,2.14815,2.14785,2.14785,7000000.0
2008-05-27 01:52:00,2.1481,2.1481,2.14713,2.14713,11000000.0
2008-05-27 01:54:00,2.148,2.148,2.14693,2.14731,7000000.0
2008-05-27 01:55:00,2.14724,2.14743,2.14701,2.14743,7000000.0
2008-05-27 01:56:00,2.14816,2.14816,2.14753,2.14753,8000000.0
2008-05-27 01:58:00,2.14781,2.14794,2.14711,2.14765,10000000.0
2008-05-27 02:00:00,2.14793,2.14793,2.14745,2.14787,7000000.0
2008-05-27 02:01:00,2.14768,2.14775,2.14754,2.14765,11000000.0
2008-05-27 02:02:00,2.14799,2.14799,2.14742,2.14755,8000000.0
2008-05-27 02:04:00,2.14805,2.14805,2.14711,2.14736,7000000.0
2008-05-27 02:05:00,2.14745,2.14764,2.14726,2.14742,7000000.0
2008-05-27 02:06:00,2.14742,2.14748,2.14654,2.14716,10000000.0
2008-05-27 02:07:00,2.14712,2.14741,2.14712,2.14741,11000000.0
2008-05-27 02:08:00,2.14782,2.14832,2.14754,2.14808,12000000.0
2008-05-27 02:09:00,2.14839,2.14863,2.14839,2.14843,7000000.0
2008-05-27 02:10:00,2.14862,2.14899,2.14855,2.14893,8000000.0
2008-05-27 02:11:00,2.14877,2.14911,2.14845,2.14895,7000000.0
2008-05-27 02:12:00,2.1494,2.1494,2.14852,2.14875,24000000.0
2008-05-27 02:13:00,2.14819,2.14869,2.1479,2.1479,11000000.0
2008-05-27 02:14:00,2.14863,2.14863,2.1482,2.14834,8000000.0
2008-05-27 02:15:00,2.14508,2.14832,2.14508,2.14832,15000000.0
2008-05-27 02:16:00,2.14897,2.14907,2.1486,2.14862,11000000.0
2008-05-27 02:17:00,2.14907,2.14907,2.14865,2.14891,13000000.0
2008-05-27 02:18:00,2.14901,2.14901,2.14868,2.14897,5000000.0
2008-05-27 02:19:00,2.14894,2.14905,2.14869,2.14886,18000000.0
2008-05-27 02:20:00,2.14898,2.1491,2.14863,2.14863,9000000.0
2008-05-27 02:21:00,2.14846,2.14852,2.14816,2.14816,21000000.0
2008-05-27 02:22:00,2.14881,2.14881,2.14793,2.14848,7000000.0
2008-05-27 02:23:00,2.14873,2.1488,2.14857,2.14866,11000000.0
2008-05-27 02:24:00,2.14903,2.14903,2.1486,2.14883,7000000.0
2008-05-27 02:25:00,2.14882,2.14892,2.14876,2.14882,11000000.0
2008-05-27 02:26:00,2.14916,2.14916,2.14851,2.14851,5000000.0
2008-05-27 02:27:00,2.14861,2.14863,2.14808,2.14863,7000000.0
2008-05-27 02:28:00,2.14885,2.14885,2.14837,2.1485,7000000.0
2008-05-27 02:29:00,2.14843,2.14861,2.14789,2.14792,8000000.0
2008-05-27 02:30:00,2.14885,2.14885,2.14801,2.14861,7000000.0
2008-05-27 02:31:00,2.14849,2.14882,2.14839,2.14853,8000000.0
2008-05-27 02:32:00,2.14905,2.14905,2.14861,2.14886,10000000.0
2008-05-27 02:33:00,2.14865,2.1489,2.14825,2.14825,7000000.0
2008-05-27 02:34:00,2.14888,2.1491,2.14884,2.14886,7000000.0
2008-05-27 02:35:00,2.14904,2.14904,2.14874,2.14891,7000000.0
2008-05-27 02:36:00,2.14935,2.14935,2.14901,2.14901,7000000.0
2008-05-27 02:37:00,2.14924,2.14967,2.14919,2.14967,7000000.0
2008-05-27 02:38:00,2.14968,2.14968,2.14906,2.14954,8000000.0
2008-05-27 02:39:00,2.14945,2.14986,2.14922,2.14974,8000000.0
2008-05-27 02:40:00,2.14991,2.15017,2.1495,2.14962,7000000.0
2008-05-27 02:41:00,2.14983,2.15003,2.14916,2.15003,7000000.0
2008-05-27 02:42:00,2.15074,2.15074,2.14967,2.14967,7000000.0
2008-05-27 02:43:00,2.15018,2.15018,2.14982,2.15018,8000000.0
2008-05-27 02:44:00,2.14991,2.15073,2.14991,2.15058,11000000.0
2008-05-27 02:45:00,2.14536,2.15101,2.14536,2.15101,7000000.0
2008-05-27 02:46:00,2.15147,2.15147,2.15116,2.15133,5000000.0
2008-05-27 02:47:00,2.15143,2.15143,2.1507,2.1507,8000000.0
2008-05-27 02:48:00,2.15096,2.15161,2.15096,2.15158,7000000.0
2008-05-27 02:49:00,2.1506,2.15121,2.1506,2.15064,9000000.0
2008-05-27 02:50:00,2.15105,2.15105,2.1504,2.15068,7000000.0
2008-05-27 02:51:00,2.15051,2.15064,2.15042,2.15063,8000000.0
2008-05-27 02:52:00,2.15079,2.15079,2.1498,2.14996,7000000.0
2008-05-27 02:53:00,2.15054,2.15066,2.15017,2.15017,7000000.0
2008-05-27 02:54:00,2.15076,2.15076,2.15008,2.15024,8000000.0
2008-05-27 02:55:00,2.15036,2.15044,2.15004,2.15044,7000000.0
2008-05-27 02:56:00,2.15079,2.15079,2.15046,2.15046,3000000.0
2008-05-27 02:57:00,2.15046,2.15046,2.15022,2.15031,10000000.0
2008-05-27 02:58:00,2.15052,2.15052,2.15023,2.15038,10000000.0
2008-05-27 02:59:00,2.15039,2.15039,2.15008,2.1503,7000000.0
2008-05-27 03:00:00,2.15086,2.15086,2.14999,2.14999,8000000.0
2008-05-27 03:01:00,2.15054,2.15081,2.15054,2.15075,8000000.0
2008-05-27 03:02:00,2.15118,2.15118,2.15056,2.15087,9000000.0
2008-05-27 03:03:00,2.15056,2.15123,2.15048,2.15102,11000000.0
2008-05-27 03:04:00,2.15152,2.15152,2.15082,2.15082,7000000.0
2008-05-27 03:05:00,2.15086,2.15174,2.15086,2.15174,8000000.0
2008-05-27 03:06:00,2.15143,2.15178,2.15143,2.15166,11000000.0
2008-05-27 03:07:00,2.15151,2.15187,2.1514,2.15158,8000000.0
2008-05-27 03:08:00,2.15144,2.15239,2.15144,2.15208,7000000.0
2008-05-27 03:09:00,2.15241,2.15301,2.15228,2.15282,11000000.0
2008-05-27 03:10:00,2.15273,2.15273,2.15255,2.15261,5000000.0
2008-05-27 03:11:00,2.15278,2.15278,2.15252,2.15265,11000000.0
2008-05-27 03:12:00,2.15295,2.15295,2.15181,2.15204,6000000.0
2008-05-27 03:13:00,2.15206,2.15206,2.15143,2.15196,7000000.0
2008-05-27 03:14:00,2.15209,2.15216,2.15183,2.15213,10000000.0
2008-05-27 03:15:00,2.15198,2.15214,2.15171,2.15212,8000000.0
2008-05-27 03:16:00,2.15235,2.15235,2.15141,2.1517,8000000.0
2008-05-27 03:17:00,2.15146,2.15153,2.15074,2.15074,7000000.0
2008-05-27 03:18:00,2.15178,2.15178,2.15114,2.15156,7000000.0
2008-05-27 03:19:00,2.15155,2.15173,2.1514,2.15173,8000000.0
2008-05-27 03:20:00,2.15203,2.15203,2.15141,2.15157,8000000.0
2008-05-27 03:21:00,2.1515,2.15176,2.1509,2.15172,10000000.0
2008-05-27 03:22:00,2.15174,2.15174,2.15094,2.15125,10000000.0
2008-05-27 03:23:00,2.15101,2.15103,2.15067,2.15089,7000000.0
2008-05-27 03:24:00,2.15064,2.15125,2.15064,2.15096,9000000.0
2008-05-27 03:25:00,2.15104,2.15135,2.15091,2.15126,8000000.0
2008-05-27 03:26:00,2.15143,2.15152,2.15069,2.15152,9000000.0
2008-05-27 03:27:00,2.15136,2.15139,2.15096,2.15115,8000000.0
2008-05-27 03:28:00,2.15108,2.15148,2.15108,2.15128,7000000.0
2008-05-27 03:29:00,2.15129,2.15137,2.15112,2.15112,7000000.0
2008-05-27 03:30:00,2.15176,2.15176,2.15096,2.15096,9000000.0
2008-05-27 03:31:00,2.15132,2.15133,2.15094,2.15128,7000000.0
2008-05-27 03:32:00,2.15132,2.15132,2.15092,2.15103,9000000.0
2008-05-27 03:33:00,2.15012,2.15117,2.15012,2.15117,7000000.0
2008-05-27 03:34:00,2.15165,2.15165,2.15133,2.15149,7000000.0
2008-05-27 03:35:00,2.15178,2.15184,2.15102,2.15182,10000000.0
2008-05-27 03:36:00,2.15182,2.15182,2.15155,2.15155,5000000.0
2008-05-27 03:37:00,2.1513,2.15184,2.1513,2.15184,8000000.0
2008-05-27 03:38:00,2.15208,2.15208,2.15164,2.15194,10000000.0
2008-05-27 03:39:00,2.15214,2.15214,2.15184,2.15184,7000000.0
2008-05-27 03:40:00,2.15239,2.15239,2.15187,2.15213,7000000.0
2008-05-27 03:41:00,2.15195,2.15234,2.15181,2.1522,7000000.0
2008-05-27 03:42:00,2.15227,2.15236,2.15194,2.15194,9000000.0
2008-05-27 03:43:00,2.15176,2.15216,2.15176,2.15216,7000000.0
2008-05-27 03:44:00,2.15235,2.15235,2.15143,2.15143,8000000.0
2008-05-27 03:45:00,2.15184,2.15204,2.15184,2.15187,7000000.0
2008-05-27 03:46:00,2.1522,2.1523,2.15211,2.15211,11000000.0
2008-05-27 03:47:00,2.15202,2.15202,2.1513,2.1513,9000000.0
2008-05-27 03:48:00,2.1518,2.15197,2.15168,2.15197,8000000.0
2008-05-27 03:49:00,2.1517,2.15205,2.15165,2.15182,8000000.0
2008-05-27 03:50:00,2.15216,2.15216,2.1518,2.1518,6000000.0
2008-05-27 03:51:00,2.15174,2.15178,2.15134,2.15156,10000000.0
2008-05-27 03:52:00,2.15172,2.15172,2.15098,2.15134,8000000.0
2008-05-27 03:53:00,2.15088,2.15105,2.15066,2.15094,7000000.0
2008-05-27 03:54:00,2.15123,2.15123,2.15056,2.15056,8000000.0
2008-05-27 03:55:00,2.15076,2.15113,2.15076,2.15099,7000000.0
2008-05-27 03:56:00,2.15116,2.15116,2.15085,2.15103,8000000.0
2008-05-27 03:57:00,2.15092,2.15095,2.15059,2.15074,8000000.0
2008-05-27 03:58:00,2.15116,2.15124,2.15116,2.15124,9000000.0
2008-05-27 04:00:00,2.152,2.152,2.15119,2.15119,3000000.0
2008-05-27 04:01:00,2.151,2.15104,2.15036,2.15099,8000000.0
2008-05-27 04:02:00,2.15099,2.15099,2.1505,2.15078,9000000.0
2008-05-27 04:03:00,2.15055,2.15099,2.15055,2.15096,7000000.0
2008-05-27 04:04:00,2.15094,2.15094,2.15044,2.15049,10000000.0
2008-05-27 04:05:00,2.15076,2.15081,2.15022,2.15028,11000000.0
2008-05-27 04:06:00,2.15084,2.15084,2.15037,2.15066,7000000.0
2008-05-27 04:07:00,2.15028,2.15034,2.14985,2.15,7000000.0
2008-05-27 04:08:00,2.15035,2.15035,2.14971,2.14995,7000000.0
2008-05-27 04:09:00,2.15005,2.15005,2.14965,2.1497,8000000.0
2008-05-27 04:10:00,2.14978,2.14998,2.14978,2.14995,7000000.0
2008-05-27 04:11:00,2.14995,2.15025,2.1499,2.14999,11000000.0
2008-05-27 04:12:00,2.15033,2.15033,2.14929,2.14929,9000000.0
2008-05-27 04:13:00,2.14994,2.14996,2.14968,2.1498,7000000.0
2008-05-27 04:14:00,2.14973,2.15004,2.14973,2.15003,10000000.0
2008-05-27 04:15:00,2.15004,2.15004,2.14991,2.14995,7000000.0
2008-05-27 04:16:00,2.15011,2.15011,2.14915,2.14978,8000000.0
2008-05-27 04:17:00,2.14981,2.14982,2.14949,2.14974,10000000.0
2008-05-27 04:18:00,2.15013,2.15015,2.14964,2.14984,10000000.0
2008-05-27 04:19:00,2.14943,2.14955,2.14932,2.14942,13000000.0
2008-05-27 04:20:00,2.14969,2.14995,2.14962,2.14962,7000000.0
2008-05-27 04:21:00,2.15001,2.15001,2.14958,2.14996,10000000.0
2008-05-27 04:22:00,2.14991,2.14991,2.14924,2.14978,7000000.0
2008-05-27 04:23:00,2.14984,2.14993,2.14961,2.14993,7000000.0
2008-05-27 04:24:00,2.1497,2.14994,2.14957,2.14987,8000000.0
2008-05-27 04:25:00,2.1485,2.14935,2.1485,2.14935,9000000.0
2008-05-27 04:26:00,2.14983,2.14985,2.14964,2.14964,8000000.0
2008-05-27 04:27:00,2.14962,2.14993,2.14937,2.14993,7000000.0
2008-05-27 04:28:00,2.14987,2.14987,2.14887,2.14923,8000000.0
2008-05-27 04:29:00,2.1492,2.14954,2.14897,2.14904,10000000.0
2008-05-27 04:30:00,2.14915,2.14923,2.14883,2.14883,7000000.0
2008-05-27 04:31:00,2.14865,2.1488,2.14838,2.1488,11000000.0
2008-05-27 04:32:00,2.14916,2.14916,2.14842,2.14891,6000000.0
2008-05-27 04:33:00,2.14844,2.14897,2.14844,2.1486,11000000.0
2008-05-27 04:34:00,2.14903,2.14903,2.14842,2.14861,8000000.0
2008-05-27 04:35:00,2.14845,2.1487,2.14826,2.14826,9000000.0
2008-05-27 04:36:00,2.14874,2.14881,2.14804,2.14837,8000000.0
2008-05-27 04:37:00,2.14785,2.14857,2.14785,2.14845,8000000.0
2008-05-27 04:38:00,2.14857,2.14857,2.1477,2.1477,11000000.0
2008-05-27 04:39:00,2.1482,2.14845,2.1482,2.14834,10000000.0
2008-05-27 04:40:00,2.14826,2.14826,2.14768,2.14806,7000000.0
2008-05-27 04:41:00,2.14761,2.14824,2.14754,2.14817,11000000.0
2008-05-27 04:42:00,2.14826,2.14826,2.14793,2.14801,12000000.0
2008-05-27 04:43:00,2.14795,2.14816,2.14795,2.14806,8000000.0
2008-05-27 04:44:00,2.14851,2.14877,2.14823,2.1483,7000000.0
2008-05-27 04:45:00,2.14818,2.1483,2.1477,2.14771,10000000.0
2008-05-27 04:46:00,2.14771,2.14842,2.1474,2.14842,8000000.0
2008-05-27 04:47:00,2.14767,2.14781,2.14757,2.14768,9000000.0
2008-05-27 04:48:00,2.14782,2.14782,2.14729,2.14729,15000000.0
2008-05-27 04:49:00,2.1474,2.14749,2.14734,2.14746,7000000.0
2008-05-27 04:50:00,2.14738,2.14774,2.14738,2.14757,7000000.0
2008-05-27 04:51:00,2.14768,2.14788,2.14745,2.14788,7000000.0
2008-05-27 04:52:00,2.14772,2.14796,2.14737,2.14773,9000000.0
2008-05-27 04:53:00,2.14742,2.14814,2.14742,2.14814,8000000.0
2008-05-27 04:54:00,2.14812,2.14854,2.14805,2.14854,7000000.0
2008-05-27 04:55:00,2.14819,2.14822,2.14782,2.14819,22000000.0
2008-05-27 04:56:00,2.14831,2.14831,2.14762,2.14818,8000000.0
2008-05-27 04:57:00,2.14796,2.14808,2.14775,2.148,20000000.0
2008-05-27 04:58:00,2.14832,2.14832,2.14795,2.1482,7000000.0
2008-05-27 04:59:00,2.14769,2.14826,2.14769,2.14826,8000000.0
2008-05-27 05:00:00,2.14856,2.14858,2.1481,2.1481,9000000.0
2008-05-27 05:01:00,2.14832,2.14843,2.1482,2.14827,18000000.0
2008-05-27 05:02:00,2.14864,2.14864,2.14842,2.14864,18000000.0
2008-05-27 05:03:00,2.1485,2.14869,2.14812,2.14817,24000000.0
2008-05-27 05:04:00,2.14865,2.14865,2.14807,2.1484,16000000.0
2008-05-27 05:05:00,2.14841,2.14847,2.1481,2.14834,20000000.0
2008-05-27 05:06:00,2.14806,2.14812,2.14749,2.14766,20000000.0
2008-05-27 05:07:00,2.14747,2.14781,2.14747,2.14781,21000000.0
2008-05-27 05:08:00,2.14788,2.14788,2.14729,2.14763,5000000.0
2008-05-27 05:09:00,2.14768,2.14788,2.14768,2.14779,24000000.0
2008-05-27 05:10:00,2.14815,2.14815,2.14767,2.14794,7000000.0
2008-05-27 05:12:00,2.14806,2.14815,2.14779,2.1481,10000000.0
2008-05-27 05:13:00,2.14755,2.14808,2.14755,2.14769,23000000.0
2008-05-27 05:14:00,2.14781,2.14836,2.14781,2.14836,11000000.0
2008-05-27 05:15:00,2.14803,2.14851,2.14803,2.14843,12000000.0
2008-05-27 05:16:00,2.14831,2.14864,2.14811,2.14814,11000000.0
2008-05-27 05:17:00,2.14825,2.14825,2.1481,2.14814,8000000.0
2008-05-27 05:18:00,2.1481,2.14825,2.14797,2.14813,7000000.0
2008-05-27 05:19:00,2.14799,2.14819,2.14759,2.14796,10000000.0
2008-05-27 05:20:00,2.14821,2.14837,2.14798,2.14837,19000000.0
2008-05-27 05:21:00,2.14795,2.14834,2.14795,2.14809,21000000.0
2008-05-27 05:22:00,2.14845,2.14845,2.14806,2.14818,5000000.0
2008-05-27 05:23:00,2.14784,2.14807,2.14784,2.1479,21000000.0
2008-05-27 05:24:00,2.14818,2.14818,2.14751,2.14784,8000000.0
2008-05-27 05:25:00,2.14772,2.14815,2.14772,2.14814,13000000.0
2008-05-27 05:26:00,2.14839,2.14839,2.14817,2.14817,2000000.0
2008-05-27 05:27:00,2.14807,2.14832,2.14764,2.14823,7000000.0
2008-05-27 05:28:00,2.1483,2.14831,2.14787,2.14831,7000000.0
2008-05-27 05:29:00,2.14802,2.14802,2.14782,2.14782,28000000.0
2008-05-27 05:30:00,2.14834,2.14834,2.14778,2.14825,8000000.0
2008-05-27 05:31:00,2.14821,2.14821,2.14772,2.14777,17000000.0
2008-05-27 05:32:00,2.14819,2.14824,2.14794,2.14821,14000000.0
2008-05-27 05:33:00,2.14814,2.14829,2.14814,2.14825,27000000.0
2008-05-27 05:34:00,2.1478,2.14859,2.1478,2.14857,31000000.0
2008-05-27 05:35:00,2.14823,2.14854,2.14823,2.14847,16000000.0
2008-05-27 05:36:00,2.14863,2.14863,2.1478,2.1478,7000000.0
2008-05-27 05:37:00,2.14833,2.14875,2.14833,2.14848,13000000.0
2008-05-27 05:38:00,2.14876,2.14878,2.14876,2.14877,12000000.0
2008-05-27 05:40:00,2.1489,2.1489,2.14856,2.14882,17000000.0
2008-05-27 05:41:00,2.14869,2.14889,2.14832,2.14879,19000000.0
2008-05-27 05:42:00,2.14862,2.14866,2.14826,2.14828,9000000.0
2008-05-27 05:44:00,2.1485,2.1485,2.14801,2.14801,10000000.0
2008-05-27 05:45:00,2.14798,2.14818,2.14789,2.1481,12000000.0
2008-05-27 05:46:00,2.1487,2.1487,2.14839,2.14839,14000000.0
2008-05-27 05:47:00,2.14835,2.14852,2.14821,2.14823,20000000.0
2008-05-27 05:48:00,2.14858,2.14858,2.14814,2.14831,10000000.0
2008-05-27 05:49:00,2.14808,2.1484,2.14796,2.14822,10000000.0
2008-05-27 05:50:00,2.14831,2.14831,2.14797,2.14799,7000000.0
2008-05-27 05:51:00,2.14781,2.14846,2.14781,2.14812,29000000.0
2008-05-27 05:52:00,2.14849,2.14861,2.14825,2.14825,9000000.0
2008-05-27 05:53:00,2.14855,2.14855,2.14782,2.14782,29000000.0
2008-05-27 05:54:00,2.14807,2.14807,2.14775,2.14794,6000000.0
2008-05-27 05:55:00,2.14736,2.14737,2.14735,2.14737,9000000.0
2008-05-27 05:56:00,2.14824,2.14824,2.14768,2.14799,8000000.0
2008-05-27 05:57:00,2.14809,2.14855,2.14805,2.14831,10000000.0
2008-05-27 05:58:00,2.1482,2.14828,2.1482,2.14821,12000000.0
2008-05-27 05:59:00,2.14772,2.14804,2.14772,2.14795,20000000.0
2008-05-27 06:00:00,2.14823,2.14823,2.14676,2.14795,11000000.0
2008-05-27 06:01:00,2.14829,2.14848,2.14801,2.14848,9000000.0
2008-05-27 06:02:00,2.14849,2.14854,2.14796,2.14828,11000000.0
2008-05-27 06:03:00,2.14834,2.14849,2.14821,2.14848,16000000.0
2008-05-27 06:04:00,2.14837,2.14837,2.14793,2.14811,12000000.0
2008-05-27 06:05:00,2.1483,2.1483,2.14809,2.14809,14000000.0
2008-05-27 06:06:00,2.14865,2.14872,2.14819,2.14866,10000000.0
2008-05-27 06:08:00,2.14806,2.14845,2.14792,2.14792,7000000.0
2008-05-27 06:09:00,2.14786,2.14833,2.1478,2.14798,20000000.0
2008-05-27 06:10:00,2.14846,2.14846,2.14786,2.14833,7000000.0
2008-05-27 06:12:00,2.14842,2.14863,2.14795,2.14808,8000000.0
2008-05-27 06:13:00,2.14809,2.14835,2.1477,2.14835,7000000.0
2008-05-27 06:14:00,2.1484,2.14854,2.1478,2.1478,7000000.0
2008-05-27 06:15:00,2.14858,2.14881,2.14808,2.14841,10000000.0
2008-05-27 06:16:00,2.14877,2.14877,2.14842,2.14842,8000000.0
2008-05-27 06:18:00,2.14877,2.14896,2.14816,2.14838,10000000.0
2008-05-27 06:19:00,2.14843,2.14863,2.14837,2.14856,8000000.0
2008-05-27 06:20:00,2.14929,2.14929,2.14811,2.14889,11000000.0
2008-05-27 06:21:00,2.14843,2.14911,2.1484,2.14847,11000000.0
2008-05-27 06:22:00,2.14927,2.14935,2.14875,2.14891,8000000.0
2008-05-27 06:23:00,2.14926,2.14931,2.14861,2.14926,9000000.0
2008-05-27 06:24:00,2.14946,2.14953,2.14868,2.14923,11000000.0
2008-05-27 06:25:00,2.14853,2.14915,2.14849,2.14867,7000000.0
2008-05-27 06:26:00,2.14926,2.14926,2.14867,2.14871,10000000.0
2008-05-27 06:28:00,2.14948,2.14948,2.14864,2.14905,9000000.0
2008-05-27 06:29:00,2.1486,2.1492,2.1486,2.14883,9000000.0
2008-05-27 06:30:00,2.14915,2.14964,2.14904,2.14921,20000000.0
2008-05-27 06:31:00,2.14934,2.14984,2.14934,2.14955,13000000.0
2008-05-27 06:32:00,2.14976,2.14984,2.14935,2.14971,37000000.0
2008-05-27 06:33:00,2.14932,2.14963,2.14907,2.14962,21000000.0
2008-05-27 06:34:00,2.14969,2.14974,2.14933,2.14974,7000000.0
2008-05-27 06:35:00,2.14927,2.14945,2.14906,2.1493,20000000.0
2008-05-27 06:36:00,2.14978,2.15032,2.14972,2.14988,10000000.0
2008-05-27 06:37:00,2.14936,2.14962,2.149,2.14955,13000000.0
2008-05-27 06:38:00,2.14982,2.14982,2.14932,2.14968,30000000.0
2008-05-27 06:39:00,2.14939,2.14969,2.14929,2.14969,23000000.0
2008-05-27 06:40:00,2.14979,2.15006,2.14959,2.15006,24000000.0
2008-05-27 06:41:00,2.14967,2.14998,2.14965,2.14998,24000000.0
2008-05-27 06:42:00,2.15006,2.15006,2.14976,2.14976,5000000.0
2008-05-27 06:43:00,2.15001,2.15031,2.14994,2.15031,12000000.0
2008-05-27 06:44:00,2.15058,2.15058,2.14995,2.14995,18000000.0
2008-05-27 06:45:00,2.15026,2.15026,2.15016,2.15016,19000000.0
2008-05-27 06:46:00,2.15067,2.15068,2.15066,2.15066,21000000.0
2008-05-27 06:47:00,2.15009,2.15031,2.15,2.15016,17000000.0
2008-05-27 06:48:00,2.15042,2.15044,2.14997,2.15044,8000000.0
2008-05-27 06:49:00,2.14972,2.15022,2.14972,2.15008,17000000.0
2008-05-27 06:50:00,2.15028,2.15028,2.14978,2.15023,33000000.0
2008-05-27 06:51:00,2.1496,2.15,2.14956,2.14998,18000000.0
2008-05-27 06:52:00,2.14995,2.14995,2.14868,2.14995,18000000.0
2008-05-27 06:53:00,2.15,2.15006,2.14981,2.14997,7000000.0
2008-05-27 06:54:00,2.15057,2.15064,2.15002,2.15029,11000000.0
2008-05-27 06:56:00,2.15039,2.15039,2.14973,2.15012,23000000.0
2008-05-27 06:57:00,2.15009,2.15009,2.14958,2.14972,10000000.0
2008-05-27 06:58:00,2.14963,2.14969,2.1493,2.14954,24000000.0
2008-05-27 06:59:00,2.14941,2.14958,2.14926,2.14926,13000000.0
2008-05-27 07:00:00,2.14945,2.14957,2.14864,2.14957,10000000.0
2008-05-27 07:01:00,2.14946,2.1499,2.14946,2.1499,9000000.0
2008-05-27 07:02:00,2.15027,2.15034,2.14941,2.14941,8000000.0
2008-05-27 07:03:00,2.14966,2.15037,2.14934,2.15037,20000000.0
2008-05-27 07:04:00,2.15055,2.15055,2.14976,2.14976,31000000.0
2008-05-27 07:05:00,2.14994,2.15029,2.14979,2.15004,23000000.0
2008-05-27 07:06:00,2.15022,2.15022,2.14964,2.14977,11000000.0
2008-05-27 07:07:00,2.14963,2.14963,2.14801,2.14923,20000000.0
2008-05-27 07:08:00,2.14965,2.14988,2.1495,2.14967,9000000.0
2008-05-27 07:09:00,2.14928,2.14982,2.14915,2.14982,8000000.0
2008-05-27 07:10:00,2.1499,2.1499,2.14954,2.14954,18000000.0
2008-05-27 07:11:00,2.14939,2.14979,2.14939,2.14976,32000000.0
2008-05-27 07:12:00,2.14983,2.14983,2.14927,2.14931,11000000.0
2008-05-27 07:13:00,2.14918,2.14934,2.14906,2.14913,7000000.0
2008-05-27 07:14:00,2.14923,2.14947,2.14923,2.14945,28000000.0
2008-05-27 07:15:00,2.14934,2.14973,2.14907,2.14973,45000000.0
2008-05-27 07:16:00,2.14948,2.14948,2.14906,2.14938,29000000.0
2008-05-27 07:17:00,2.14926,2.14967,2.1491,2.14935,25000000.0
2008-05-27 07:18:00,2.15007,2.15049,2.14973,2.15037,26000000.0
2008-05-27 07:19:00,2.15042,2.1509,2.1502,2.1509,28000000.0
2008-05-27 07:20:00,2.151,2.151,2.15031,2.15038,16000000.0
2008-05-27 07:21:00,2.14989,2.15059,2.14989,2.15021,26000000.0
2008-05-27 07:22:00,2.15052,2.15086,2.15048,2.15086,5000000.0
2008-05-27 07:23:00,2.15014,2.1515,2.15014,2.15044,17000000.0
2008-05-27 07:24:00,2.15116,2.15119,2.15032,2.15041,20000000.0
2008-05-27 07:25:00,2.14965,2.15056,2.14965,2.15056,28000000.0
2008-05-27 07:26:00,2.15024,2.15042,2.1499,2.15007,40000000.0
2008-05-27 07:27:00,2.1502,2.1506,2.14981,2.14992,14000000.0
2008-05-27 07:28:00,2.15007,2.15008,2.14963,2.15004,18000000.0
2008-05-27 07:29:00,2.14968,2.15027,2.1496,2.15027,31000000.0
2008-05-27 07:30:00,2.15067,2.15067,2.15006,2.15042,46000000.0
2008-05-27 07:31:00,2.15053,2.15102,2.15042,2.15102,37000000.0
2008-05-27 07:32:00,2.15075,2.15152,2.14998,2.15134,23000000.0
2008-05-27 07:33:00,2.15146,2.15177,2.1512,2.15168,56000000.0
2008-05-27 07:34:00,2.15145,2.15158,2.15126,2.15155,32000000.0
2008-05-27 07:35:00,2.15166,2.15166,2.15118,2.15118,30000000.0
2008-05-27 07:36:00,2.15147,2.15147,2.1504,2.15124,30000000.0
2008-05-27 07:37:00,2.151,2.15129,2.14973,2.15088,15000000.0
2008-05-27 07:38:00,2.15066,2.15066,2.15026,2.15059,15000000.0
2008-05-27 07:39:00,2.15115,2.15164,2.15068,2.15162,50000000.0
2008-05-27 07:40:00,2.15154,2.15154,2.15058,2.15101,22000000.0
2008-05-27 07:41:00,2.15069,2.15131,2.15069,2.15083,13000000.0
2008-05-27 07:42:00,2.15132,2.15136,2.15056,2.1507,18000000.0
2008-05-27 07:43:00,2.15054,2.15115,2.15054,2.15115,19000000.0
2008-05-27 07:44:00,2.15139,2.15139,2.15048,2.1508,19000000.0
2008-05-27 07:45:00,2.15073,2.15103,2.15055,2.15103,10000000.0
2008-05-27 07:46:00,2.1508,2.15095,2.15046,2.15082,14000000.0
2008-05-27 07:47:00,2.15077,2.15093,2.15042,2.15062,16000000.0
2008-05-27 07:48:00,2.15113,2.15126,2.1506,2.15077,21000000.0
2008-05-27 07:49:00,2.15045,2.15112,2.15028,2.15028,16000000.0
2008-05-27 07:50:00,2.1503,2.15041,2.14901,2.14956,33000000.0
2008-05-27 07:51:00,2.14997,2.14997,2.14922,2.14941,32000000.0
2008-05-27 07:52:00,2.14958,2.14974,2.14801,2.14894,50000000.0
2008-05-27 07:53:00,2.1492,2.14965,2.14884,2.14944,7000000.0
2008-05-27 07:54:00,2.14994,2.14994,2.14948,2.14993,8000000.0
2008-05-27 07:55:00,2.14953,2.15012,2.14948,2.14971,35000000.0
2008-05-27 07:56:00,2.14993,2.14993,2.14873,2.14978,23000000.0
2008-05-27 07:57:00,2.14988,2.15042,2.14988,2.15038,27000000.0
2008-05-27 07:58:00,2.15035,2.15046,2.14997,2.1502,32000000.0
2008-05-27 07:59:00,2.1501,2.15055,2.14987,2.15039,49000000.0
2008-05-27 08:00:00,2.1503,2.1503,2.14684,2.14959,54000000.0
2008-05-27 08:01:00,2.14931,2.14976,2.14902,2.14964,35000000.0
2008-05-27 08:02:00,2.14941,2.14941,2.14784,2.14876,39000000.0
2008-05-27 08:03:00,2.14849,2.14905,2.14849,2.1488,21000000.0
2008-05-27 08:04:00,2.14896,2.14927,2.14798,2.14904,23000000.0
2008-05-27 08:05:00,2.14882,2.14936,2.14854,2.14872,20000000.0
2008-05-27 08:06:00,2.14905,2.14905,2.14651,2.14651,9000000.0
2008-05-27 08:07:00,2.14767,2.14864,2.14751,2.14828,10000000.0
2008-05-27 08:08:00,2.14847,2.14894,2.14704,2.14894,14000000.0
2008-05-27 08:09:00,2.14917,2.14963,2.14857,2.14956,44000000.0
2008-05-27 08:10:00,2.1494,2.1496,2.14868,2.14936,34000000.0
2008-05-27 08:11:00,2.14929,2.1495,2.14833,2.14901,28000000.0
2008-05-27 08:12:00,2.14973,2.14978,2.14887,2.14902,46000000.0
2008-05-27 08:13:00,2.14891,2.1492,2.14822,2.14822,45000000.0
2008-05-27 08:14:00,2.14898,2.14959,2.14833,2.14833,25000000.0
2008-05-27 08:15:00,2.14821,2.14827,2.14755,2.14822,10000000.0
2008-05-27 08:16:00,2.14922,2.14934,2.14849,2.14891,12000000.0
2008-05-27 08:17:00,2.14867,2.14895,2.14786,2.14819,15000000.0
2008-05-27 08:18:00,2.14845,2.14847,2.14718,2.14718,21000000.0
2008-05-27 08:19:00,2.14709,2.14772,2.14687,2.14687,31000000.0
2008-05-27 08:20:00,2.14782,2.14782,2.14634,2.14729,19000000.0
2008-05-27 08:21:00,2.14674,2.1473,2.14526,2.14705,14000000.0
2008-05-27 08:22:00,2.14688,2.14719,2.14631,2.14674,29000000.0
2008-05-27 08:23:00,2.14722,2.14735,2.14616,2.14735,22000000.0
2008-05-27 08:24:00,2.14721,2.14721,2.14512,2.14512,17000000.0
2008-05-27 08:25:00,2.14518,2.14577,2.1447,2.14553,36000000.0
2008-05-27 08:26:00,2.14575,2.14579,2.14322,2.14437,11000000.0
2008-05-27 08:27:00,2.14416,2.14433,2.1435,2.14397,8000000.0
2008-05-27 08:28:00,2.14444,2.14482,2.14359,2.14473,43000000.0
2008-05-27 08:29:00,2.14437,2.14501,2.14416,2.14501,15000000.0
2008-05-27 08:30:00,2.14533,2.14533,2.14442,2.14501,40000000.0
2008-05-27 08:31:00,2.14526,2.14526,2.14383,2.14491,53000000.0
2008-05-27 08:32:00,2.14547,2.14583,2.14458,2.1454,63000000.0
2008-05-27 08:33:00,2.1457,2.14632,2.14477,2.14601,54000000.0
2008-05-27 08:34:00,2.14627,2.14637,2.14479,2.14573,42000000.0
2008-05-27 08:35:00,2.14611,2.14611,2.14443,2.14543,38000000.0
2008-05-27 08:36:00,2.14539,2.14539,2.14365,2.14508,23000000.0
2008-05-27 08:37:00,2.14518,2.14518,2.14317,2.14421,42000000.0
2008-05-27 08:38:00,2.14451,2.14451,2.14261,2.14308,36000000.0
2008-05-27 08:39:00,2.14322,2.14379,2.14308,2.14367,27000000.0
2008-05-27 08:40:00,2.1439,2.1439,2.14259,2.14315,16000000.0
2008-05-27 08:41:00,2.14236,2.14424,2.14236,2.14326,50000000.0
2008-05-27 08:42:00,2.14489,2.14489,2.14412,2.14444,71000000.0
2008-05-27 08:43:00,2.14422,2.14485,2.14359,2.14359,57000000.0
2008-05-27 08:44:00,2.14432,2.14447,2.14331,2.14402,72000000.0
2008-05-27 08:45:00,2.14306,2.14401,2.14201,2.14306,57000000.0
2008-05-27 08:46:00,2.14362,2.1442,2.1418,2.14379,47000000.0
2008-05-27 08:47:00,2.14365,2.14383,2.14313,2.14358,43000000.0
2008-05-27 08:48:00,2.14354,2.14354,2.14288,2.14353,6000000.0
2008-05-27 08:49:00,2.14333,2.14398,2.14297,2.14333,35000000.0
2008-05-27 08:50:00,2.14414,2.14414,2.14087,2.14336,80000000.0
2008-05-27 08:51:00,2.14372,2.14383,2.14245,2.14316,66000000.0
2008-05-27 08:52:00,2.14416,2.14434,2.14364,2.14419,48000000.0
2008-05-27 08:53:00,2.14395,2.14455,2.14323,2.14414,48000000.0
2008-05-27 08:54:00,2.14483,2.14483,2.14376,2.1448,57000000.0
2008-05-27 08:55:00,2.14423,2.14498,2.14334,2.14421,78000000.0
2008-05-27 08:56:00,2.14434,2.1444,2.14352,2.14429,43000000.0
2008-05-27 08:57:00,2.1438,2.14443,2.14261,2.14426,47000000.0
2008-05-27 08:58:00,2.14452,2.14472,2.14343,2.14395,7000000.0
2008-05-27 08:59:00,2.14392,2.14432,2.14227,2.14329,96000000.0
2008-05-27 09:00:00,2.14386,2.14418,2.14303,2.14339,20000000.0
2008-05-27 09:01:00,2.14319,2.14383,2.14238,2.14383,23000000.0
2008-05-27 09:02:00,2.14385,2.14385,2.14243,2.14344,27000000.0
2008-05-27 09:03:00,2.14343,2.14382,2.14252,2.14382,19000000.0
2008-05-27 09:04:00,2.14432,2.14432,2.14336,2.14418,42000000.0
2008-05-27 09:05:00,2.14406,2.14435,2.14313,2.14424,38000000.0
2008-05-27 09:06:00,2.14433,2.14459,2.14337,2.14457,47000000.0
2008-05-27 09:07:00,2.14456,2.145,2.14433,2.14482,39000000.0
2008-05-27 09:08:00,2.14465,2.14501,2.14315,2.14435,31000000.0
2008-05-27 09:09:00,2.14443,2.1445,2.14348,2.14446,33000000.0
2008-05-27 09:10:00,2.1452,2.1452,2.14402,2.14478,48000000.0
2008-05-27 09:11:00,2.14472,2.14534,2.14379,2.14534,21000000.0
2008-05-27 09:12:00,2.14537,2.14537,2.14391,2.1449,20000000.0
2008-05-27 09:13:00,2.14504,2.14504,2.14314,2.14442,47000000.0
2008-05-27 09:14:00,2.14525,2.14525,2.14389,2.14457,56000000.0
2008-05-27 09:15:00,2.14486,2.14501,2.14434,2.14434,61000000.0
2008-05-27 09:16:00,2.14536,2.14536,2.14436,2.14487,47000000.0
2008-05-27 09:17:00,2.14514,2.14531,2.14468,2.14483,47000000.0
2008-05-27 09:18:00,2.1454,2.1454,2.14408,2.14479,39000000.0
2008-05-27 09:19:00,2.14508,2.14508,2.14411,2.14411,69000000.0
2008-05-27 09:20:00,2.14521,2.14521,2.14414,2.14436,28000000.0
2008-05-27 09:21:00,2.14486,2.14486,2.14323,2.14386,55000000.0
2008-05-27 09:22:00,2.14553,2.14553,2.14392,2.14517,50000000.0
2008-05-27 09:23:00,2.14544,2.14571,2.14475,2.14492,43000000.0
2008-05-27 09:24:00,2.14552,2.14556,2.14499,2.14518,34000000.0
2008-05-27 09:25:00,2.1443,2.14506,2.1432,2.14497,56000000.0
2008-05-27 09:26:00,2.14542,2.14542,2.14427,2.14427,55000000.0
2008-05-27 09:27:00,2.1439,2.14507,2.1439,2.14506,62000000.0
2008-05-27 09:28:00,2.14521,2.14521,2.14425,2.14455,59000000.0
2008-05-27 09:29:00,2.14432,2.14432,2.14268,2.14312,46000000.0
2008-05-27 09:30:00,2.14373,2.14429,2.14282,2.14429,21000000.0
2008-05-27 09:31:00,2.14408,2.14427,2.1432,2.14427,38000000.0
2008-05-27 09:32:00,2.14476,2.14476,2.14343,2.14437,56000000.0
2008-05-27 09:33:00,2.14374,2.14433,2.1433,2.1441,57000000.0
2008-05-27 09:34:00,2.14436,2.14459,2.14354,2.14432,72000000.0
2008-05-27 09:35:00,2.14443,2.14451,2.14341,2.14407,55000000.0
2008-05-27 09:36:00,2.14426,2.14426,2.14299,2.14374,66000000.0
2008-05-27 09:37:00,2.14405,2.14433,2.14379,2.14432,24000000.0
2008-05-27 09:38:00,2.14463,2.14465,2.14379,2.14422,51000000.0
2008-05-27 09:39:00,2.14438,2.14438,2.14364,2.14411,31000000.0
2008-05-27 09:40:00,2.14418,2.14418,2.14211,2.14373,33000000.0
2008-05-27 09:41:00,2.14345,2.14345,2.14126,2.14231,34000000.0
2008-05-27 09:42:00,2.14271,2.14271,2.14136,2.14181,33000000.0
2008-05-27 09:43:00,2.14171,2.14293,2.14113,2.14293,33000000.0
2008-05-27 09:44:00,2.14353,2.14353,2.14208,2.14323,67000000.0
2008-05-27 09:45:00,2.14316,2.14362,2.1425,2.14362,31000000.0
2008-05-27 09:46:00,2.14417,2.14417,2.14284,2.14361,22000000.0
2008-05-27 09:47:00,2.14295,2.14383,2.14295,2.14358,19000000.0
2008-05-27 09:48:00,2.14424,2.14424,2.14257,2.14342,22000000.0
2008-05-27 09:49:00,2.1428,2.1428,2.14092,2.1423,31000000.0
2008-05-27 09:50:00,2.14287,2.14398,2.1413,2.14234,65000000.0
2008-05-27 09:51:00,2.14408,2.14439,2.1429,2.14439,120000000.0
2008-05-27 09:52:00,2.1443,2.14466,2.14329,2.14374,34000000.0
2008-05-27 09:53:00,2.14391,2.14403,2.14309,2.14403,37000000.0
2008-05-27 09:54:00,2.14426,2.14426,2.1426,2.14409,42000000.0
2008-05-27 09:55:00,2.14395,2.14431,2.14296,2.14411,65000000.0
2008-05-27 09:56:00,2.14441,2.14445,2.14343,2.1435,56000000.0
2008-05-27 09:57:00,2.14469,2.14469,2.14377,2.14457,61000000.0
2008-05-27 09:58:00,2.14509,2.14509,2.14386,2.14487,79000000.0
2008-05-27 09:59:00,2.14472,2.1449,2.14412,2.1444,68000000.0
2008-05-27 10:00:00,2.1445,2.14492,2.14338,2.14452,90000000.0
2008-05-27 10:01:00,2.14449,2.14502,2.14355,2.14476,72000000.0
2008-05-27 10:02:00,2.14545,2.14545,2.14285,2.14366,62000000.0
2008-05-27 10:03:00,2.14439,2.14507,2.14396,2.14425,67000000.0
2008-05-27 10:04:00,2.14533,2.14589,2.1429,2.14324,59000000.0
2008-05-27 10:05:00,2.14399,2.14425,2.14316,2.14411,85000000.0
2008-05-27 10:06:00,2.14419,2.14434,2.14327,2.14434,52000000.0
2008-05-27 10:07:00,2.14455,2.14455,2.1433,2.1433,86000000.0
2008-05-27 10:08:00,2.14496,2.14501,2.14368,2.145,62000000.0
2008-05-27 10:09:00,2.14479,2.14552,2.14418,2.14521,36000000.0
2008-05-27 10:10:00,2.14544,2.14544,2.14455,2.14474,16000000.0
2008-05-27 10:11:00,2.14373,2.14485,2.14373,2.14426,22000000.0
2008-05-27 10:12:00,2.14481,2.14504,2.14356,2.14486,39000000.0
2008-05-27 10:13:00,2.14396,2.14522,2.14396,2.14522,21000000.0
2008-05-27 10:14:00,2.14543,2.14543,2.14432,2.14509,38000000.0
2008-05-27 10:15:00,2.14492,2.14516,2.1438,2.14516,34000000.0
2008-05-27 10:16:00,2.1458,2.14583,2.14496,2.14516,57000000.0
2008-05-27 10:17:00,2.14515,2.1454,2.14418,2.14484,45000000.0
2008-05-27 10:18:00,2.14539,2.14539,2.14465,2.145,45000000.0
2008-05-27 10:19:00,2.14501,2.14501,2.1444,2.14473,51000000.0
2008-05-27 10:20:00,2.14485,2.14488,2.14403,2.14488,41000000.0
2008-05-27 10:21:00,2.14446,2.14458,2.1425,2.14398,31000000.0
2008-05-27 10:22:00,2.14434,2.14436,2.14304,2.14421,37000000.0
2008-05-27 10:23:00,2.1436,2.14421,2.14335,2.14421,65000000.0
2008-05-27 10:24:00,2.14454,2.14474,2.14343,2.14464,79000000.0
2008-05-27 10:25:00,2.14435,2.14445,2.14337,2.1443,50000000.0
2008-05-27 10:26:00,2.14488,2.14488,2.14341,2.1443,52000000.0
2008-05-27 10:27:00,2.14379,2.14462,2.14379,2.14427,63000000.0
2008-05-27 10:28:00,2.14477,2.14477,2.14337,2.1442,76000000.0
2008-05-27 10:29:00,2.14443,2.14509,2.14443,2.14464,46000000.0
2008-05-27 10:30:00,2.14468,2.14516,2.14299,2.14419,44000000.0
2008-05-27 10:31:00,2.14448,2.14458,2.1436,2.14415,60000000.0
2008-05-27 10:32:00,2.14433,2.14438,2.14374,2.14438,46000000.0
2008-05-27 10:33:00,2.14431,2.14456,2.14393,2.14443,48000000.0
2008-05-27 10:34:00,2.14512,2.14512,2.14342,2.14477,73000000.0
2008-05-27 10:35:00,2.1447,2.14491,2.14402,2.14455,57000000.0
2008-05-27 10:36:00,2.14466,2.14466,2.14327,2.14404,64000000.0
2008-05-27 10:37:00,2.14406,2.14413,2.14277,2.14413,66000000.0
2008-05-27 10:38:00,2.1446,2.1446,2.14354,2.14374,49000000.0
2008-05-27 10:39:00,2.14375,2.14395,2.14308,2.14363,43000000.0
2008-05-27 10:40:00,2.14399,2.14399,2.14193,2.14339,66000000.0
2008-05-27 10:41:00,2.14375,2.14416,2.14282,2.14416,31000000.0
2008-05-27 10:42:00,2.14474,2.14474,2.14358,2.14426,39000000.0
2008-05-27 10:43:00,2.1443,2.14528,2.14348,2.14486,50000000.0
2008-05-27 10:44:00,2.14463,2.14561,2.14463,2.14557,52000000.0
2008-05-27 10:45:00,2.14539,2.14539,2.14297,2.14501,27000000.0
2008-05-27 10:46:00,2.14561,2.14561,2.14408,2.14469,38000000.0
2008-05-27 10:47:00,2.14428,2.14519,2.14428,2.14514,58000000.0
2008-05-27 10:48:00,2.14544,2.14545,2.14465,2.14529,57000000.0
2008-05-27 10:49:00,2.14506,2.14517,2.14419,2.14496,68000000.0
2008-05-27 10:50:00,2.14523,2.14523,2.14368,2.14488,62000000.0
2008-05-27 10:51:00,2.14516,2.14516,2.14396,2.14492,39000000.0
2008-05-27 10:52:00,2.14516,2.14516,2.14387,2.14482,53000000.0
2008-05-27 10:53:00,2.14492,2.14545,2.14448,2.14545,39000000.0
2008-05-27 10:54:00,2.14535,2.14535,2.14456,2.14518,10000000.0
2008-05-27 10:55:00,2.1455,2.1455,2.14345,2.14481,16000000.0
2008-05-27 10:56:00,2.14534,2.14551,2.14439,2.14532,70000000.0
2008-05-27 10:57:00,2.14425,2.14527,2.14425,2.14501,38000000.0
2008-05-27 10:58:00,2.14523,2.14539,2.14437,2.14472,52000000.0
2008-05-27 10:59:00,2.14514,2.14574,2.14457,2.14574,50000000.0
2008-05-27 11:00:00,2.14573,2.14573,2.1448,2.14506,33000000.0
2008-05-27 11:01:00,2.14468,2.1451,2.14432,2.14466,42000000.0
2008-05-27 11:02:00,2.14512,2.14512,2.14382,2.14479,67000000.0
2008-05-27 11:03:00,2.14506,2.14506,2.14405,2.14405,62000000.0
2008-05-27 11:04:00,2.14431,2.1445,2.1438,2.1445,7000000.0
2008-05-27 11:05:00,2.14495,2.14495,2.1444,2.14489,57000000.0
2008-05-27 11:06:00,2.1449,2.14501,2.14394,2.14501,62000000.0
2008-05-27 11:07:00,2.1449,2.14517,2.14415,2.14506,49000000.0
2008-05-27 11:08:00,2.14548,2.14588,2.14499,2.14548,58000000.0
2008-05-27 11:09:00,2.14559,2.1458,2.14476,2.14551,61000000.0
2008-05-27 11:10:00,2.14603,2.14687,2.14517,2.1467,58000000.0
2008-05-27 11:11:00,2.14691,2.14691,2.14616,2.14623,64000000.0
2008-05-27 11:12:00,2.14669,2.14669,2.14606,2.14614,59000000.0
2008-05-27 11:13:00,2.14605,2.14605,2.14472,2.14588,63000000.0
2008-05-27 11:14:00,2.14587,2.14587,2.14462,2.14535,60000000.0
2008-05-27 11:15:00,2.1454,2.14558,2.14457,2.14543,59000000.0
2008-05-27 11:16:00,2.14571,2.14593,2.14493,2.14589,39000000.0
2008-05-27 11:17:00,2.14552,2.14608,2.14485,2.14591,57000000.0
2008-05-27 11:18:00,2.1461,2.1461,2.14405,2.14405,48000000.0
2008-05-27 11:19:00,2.14547,2.14555,2.14487,2.14516,62000000.0
2008-05-27 11:20:00,2.14565,2.14598,2.14518,2.14578,9000000.0
2008-05-27 11:21:00,2.14584,2.14584,2.14436,2.14512,11000000.0
2008-05-27 11:22:00,2.145,2.14506,2.1445,2.14492,7000000.0
2008-05-27 11:23:00,2.14489,2.14522,2.14427,2.14522,11000000.0
2008-05-27 11:24:00,2.14564,2.14564,2.1446,2.14534,10000000.0
2008-05-27 11:25:00,2.14493,2.14549,2.14493,2.14504,7000000.0
2008-05-27 11:26:00,2.14503,2.14535,2.14444,2.14463,32000000.0
2008-05-27 11:27:00,2.14485,2.14612,2.14485,2.14488,61000000.0
2008-05-27 11:28:00,2.14547,2.14627,2.14488,2.14599,37000000.0
2008-05-27 11:29:00,2.14598,2.1463,2.14545,2.14548,63000000.0
2008-05-27 11:30:00,2.1465,2.14702,2.14604,2.14702,48000000.0
2008-05-27 11:31:00,2.14717,2.14776,2.14645,2.14751,64000000.0
2008-05-27 11:32:00,2.14719,2.14779,2.14689,2.14696,34000000.0
2008-05-27 11:33:00,2.14734,2.14798,2.1469,2.14723,41000000.0
2008-05-27 11:34:00,2.14754,2.14754,2.14693,2.14736,80000000.0
2008-05-27 11:35:00,2.14715,2.14747,2.14629,2.14629,49000000.0
2008-05-27 11:36:00,2.14745,2.14745,2.14618,2.1466,37000000.0
2008-05-27 11:37:00,2.14688,2.1471,2.1462,2.1462,50000000.0
2008-05-27 11:38:00,2.14746,2.14746,2.14539,2.14675,47000000.0
2008-05-27 11:39:00,2.14659,2.14663,2.14608,2.14636,39000000.0
2008-05-27 11:40:00,2.14677,2.14677,2.14586,2.14673,24000000.0
2008-05-27 11:41:00,2.14578,2.14679,2.14578,2.14649,53000000.0
2008-05-27 11:42:00,2.14648,2.14713,2.1457,2.14713,26000000.0
2008-05-27 11:43:00,2.1464,2.14682,2.14613,2.14658,24000000.0
2008-05-27 11:44:00,2.14689,2.14691,2.14632,2.1469,14000000.0
2008-05-27 11:45:00,2.14722,2.14722,2.14663,2.14663,20000000.0
2008-05-27 11:46:00,2.1468,2.1468,2.14492,2.14637,18000000.0
2008-05-27 11:47:00,2.14675,2.14675,2.14624,2.1465,15000000.0
2008-05-27 11:48:00,2.14656,2.14656,2.14563,2.14606,19000000.0
2008-05-27 11:49:00,2.14643,2.14657,2.14557,2.14646,20000000.0
2008-05-27 11:50:00,2.14642,2.1466,2.14545,2.14626,29000000.0
2008-05-27 11:51:00,2.14613,2.14626,2.14545,2.14609,46000000.0
2008-05-27 11:52:00,2.1461,2.1461,2.14489,2.14592,53000000.0
2008-05-27 11:53:00,2.14609,2.14665,2.1452,2.14665,33000000.0
2008-05-27 11:54:00,2.14683,2.14683,2.14611,2.14649,34000000.0
2008-05-27 11:55:00,2.14632,2.14632,2.14537,2.14561,31000000.0
2008-05-27 11:56:00,2.14616,2.14638,2.14524,2.14603,43000000.0
2008-05-27 11:57:00,2.14614,2.14628,2.14543,2.14584,45000000.0
2008-05-27 11:58:00,2.14613,2.14613,2.14507,2.14544,39000000.0
2008-05-27 11:59:00,2.14525,2.14566,2.14368,2.14457,48000000.0
2008-05-27 12:00:00,2.14368,2.14514,2.14265,2.14465,47000000.0
2008-05-27 12:01:00,2.14528,2.14532,2.14398,2.14501,38000000.0
2008-05-27 12:02:00,2.14533,2.14537,2.14418,2.14537,51000000.0
2008-05-27 12:03:00,2.14479,2.14555,2.14466,2.14477,41000000.0
2008-05-27 12:04:00,2.14536,2.14536,2.14438,2.14524,51000000.0
2008-05-27 12:05:00,2.14561,2.14561,2.14417,2.14555,35000000.0
2008-05-27 12:06:00,2.14607,2.14612,2.14505,2.14607,62000000.0
2008-05-27 12:07:00,2.14608,2.14614,2.14537,2.14561,90000000.0
2008-05-27 12:08:00,2.14603,2.14609,2.14531,2.1459,76000000.0
2008-05-27 12:09:00,2.14592,2.14671,2.14568,2.14619,84000000.0
2008-05-27 12:10:00,2.14656,2.14659,2.14568,2.14595,81000000.0
2008-05-27 12:11:00,2.14587,2.14591,2.14496,2.14565,64000000.0
2008-05-27 12:12:00,2.14579,2.14588,2.14496,2.14536,88000000.0
2008-05-27 12:13:00,2.14557,2.14579,2.14463,2.14579,74000000.0
2008-05-27 12:14:00,2.14586,2.14586,2.14479,2.14565,36000000.0
2008-05-27 12:15:00,2.1453,2.14569,2.1445,2.14501,27000000.0
2008-05-27 12:16:00,2.14529,2.1455,2.14418,2.14474,22000000.0
2008-05-27 12:17:00,2.14499,2.14557,2.14481,2.14531,70000000.0
2008-05-27 12:18:00,2.1454,2.1454,2.14415,2.14514,67000000.0
2008-05-27 12:19:00,2.14485,2.14485,2.14257,2.14334,49000000.0
2008-05-27 12:20:00,2.14381,2.14426,2.14328,2.14411,44000000.0
2008-05-27 12:21:00,2.14353,2.14449,2.14335,2.1438,55000000.0
2008-05-27 12:22:00,2.14472,2.14472,2.14302,2.14449,62000000.0
2008-05-27 12:23:00,2.14435,2.14444,2.14301,2.14429,51000000.0
2008-05-27 12:24:00,2.14468,2.14485,2.14375,2.14375,36000000.0
2008-05-27 12:25:00,2.14516,2.14521,2.14421,2.14451,34000000.0
2008-05-27 12:26:00,2.14511,2.14511,2.14417,2.14459,35000000.0
2008-05-27 12:27:00,2.1438,2.14491,2.1438,2.14456,44000000.0
2008-05-27 12:28:00,2.14509,2.14509,2.14439,2.1445,66000000.0
2008-05-27 12:29:00,2.14382,2.14505,2.14382,2.14448,70000000.0
2008-05-27 12:30:00,2.14444,2.14481,2.14376,2.14415,43000000.0
2008-05-27 12:31:00,2.14451,2.14462,2.14383,2.1442,39000000.0
2008-05-27 12:32:00,2.14471,2.14471,2.1435,2.14384,24000000.0
2008-05-27 12:33:00,2.14417,2.14513,2.14273,2.14492,47000000.0
2008-05-27 12:34:00,2.14526,2.14528,2.1442,2.14504,29000000.0
2008-05-27 12:35:00,2.14513,2.14525,2.14466,2.145,57000000.0
2008-05-27 12:36:00,2.1451,2.1451,2.14365,2.14488,36000000.0
2008-05-27 12:37:00,2.14431,2.14533,2.14408,2.14517,18000000.0
2008-05-27 12:38:00,2.14561,2.14561,2.14417,2.14492,39000000.0
2008-05-27 12:39:00,2.14504,2.14537,2.14461,2.14513,43000000.0
2008-05-27 12:40:00,2.1455,2.14567,2.14428,2.14476,49000000.0
2008-05-27 12:41:00,2.14493,2.14548,2.14383,2.14517,26000000.0
2008-05-27 12:42:00,2.14509,2.14529,2.14384,2.14529,22000000.0
2008-05-27 12:43:00,2.14534,2.14554,2.14446,2.14532,34000000.0
2008-05-27 12:44:00,2.14566,2.14566,2.14435,2.14542,42000000.0
2008-05-27 12:45:00,2.14536,2.14556,2.14453,2.14525,45000000.0
2008-05-27 12:46:00,2.1453,2.14549,2.14458,2.14506,20000000.0
2008-05-27 12:47:00,2.14503,2.14557,2.14468,2.14557,26000000.0
2008-05-27 12:48:00,2.14573,2.14584,2.14492,2.14558,37000000.0
2008-05-27 12:49:00,2.1453,2.14615,2.14485,2.14594,28000000.0
2008-05-27 12:50:00,2.14611,2.14647,2.14427,2.14427,30000000.0
2008-05-27 12:51:00,2.14562,2.14624,2.14562,2.14597,31000000.0
2008-05-27 12:52:00,2.14622,2.14622,2.14509,2.14574,21000000.0
2008-05-27 12:53:00,2.14557,2.14668,2.14525,2.1459,52000000.0
2008-05-27 12:54:00,2.14627,2.14684,2.14564,2.14684,37000000.0
2008-05-27 12:55:00,2.14662,2.147,2.14623,2.1467,27000000.0
2008-05-27 12:56:00,2.14679,2.14679,2.1456,2.14641,35000000.0
2008-05-27 12:57:00,2.14624,2.14656,2.14581,2.14624,36000000.0
2008-05-27 12:58:00,2.14613,2.14644,2.14569,2.14601,21000000.0
2008-05-27 12:59:00,2.14604,2.14604,2.14493,2.14548,22000000.0
2008-05-27 13:00:00,2.14607,2.14607,2.14446,2.14595,34000000.0
2008-05-27 13:01:00,2.14592,2.14592,2.14475,2.14562,46000000.0
2008-05-27 13:02:00,2.14571,2.14631,2.14534,2.14599,58000000.0
2008-05-27 13:03:00,2.14593,2.14599,2.14546,2.14566,55000000.0
2008-05-27 13:04:00,2.14557,2.14557,2.14482,2.14506,61000000.0
2008-05-27 13:05:00,2.1449,2.14514,2.1443,2.1443,42000000.0
2008-05-27 13:06:00,2.14522,2.14522,2.14429,2.14512,36000000.0
2008-05-27 13:07:00,2.14489,2.14499,2.14402,2.14402,18000000.0
2008-05-27 13:08:00,2.14472,2.14556,2.14303,2.14303,23000000.0
2008-05-27 13:09:00,2.14444,2.14449,2.14398,2.14433,16000000.0
2008-05-27 13:10:00,2.14448,2.14457,2.14347,2.14457,13000000.0
2008-05-27 13:11:00,2.14466,2.14522,2.14441,2.14441,42000000.0
2008-05-27 13:12:00,2.14461,2.14496,2.14394,2.14454,49000000.0
2008-05-27 13:13:00,2.14473,2.14473,2.14359,2.1441,35000000.0
2008-05-27 13:14:00,2.14382,2.14423,2.14341,2.14423,29000000.0
2008-05-27 13:15:00,2.14388,2.1444,2.1435,2.14414,32000000.0
2008-05-27 13:16:00,2.14464,2.14469,2.14383,2.14399,34000000.0
2008-05-27 13:17:00,2.14346,2.14397,2.14221,2.14397,37000000.0
2008-05-27 13:18:00,2.14431,2.14431,2.14297,2.1438,22000000.0
2008-05-27 13:19:00,2.14437,2.14485,2.14331,2.14485,49000000.0
2008-05-27 13:20:00,2.14505,2.14555,2.1442,2.14555,42000000.0
2008-05-27 13:21:00,2.1457,2.14631,2.14498,2.14631,29000000.0
2008-05-27 13:22:00,2.1458,2.14643,2.14515,2.14563,19000000.0
2008-05-27 13:23:00,2.14541,2.14628,2.14502,2.14555,16000000.0
2008-05-27 13:24:00,2.14621,2.14621,2.1442,2.1442,21000000.0
2008-05-27 13:25:00,2.14468,2.14561,2.14468,2.14533,20000000.0
2008-05-27 13:26:00,2.14566,2.14583,2.14495,2.1454,25000000.0
2008-05-27 13:27:00,2.14562,2.14595,2.14517,2.1456,33000000.0
2008-05-27 13:28:00,2.14597,2.14624,2.14521,2.14604,50000000.0
2008-05-27 13:29:00,2.14582,2.14644,2.14431,2.14588,34000000.0
2008-05-27 13:30:00,2.1467,2.1468,2.14504,2.14591,33000000.0
2008-05-27 13:31:00,2.1462,2.14647,2.14528,2.14569,31000000.0
2008-05-27 13:32:00,2.14641,2.14641,2.14511,2.14576,38000000.0
2008-05-27 13:33:00,2.14581,2.14644,2.14519,2.14612,28000000.0
2008-05-27 13:34:00,2.14628,2.14676,2.14507,2.14638,47000000.0
2008-05-27 13:35:00,2.14608,2.1467,2.14568,2.14633,39000000.0
2008-05-27 13:36:00,2.14675,2.14686,2.14589,2.14627,25000000.0
2008-05-27 13:37:00,2.14622,2.14639,2.14547,2.14561,32000000.0
2008-05-27 13:38:00,2.14612,2.14647,2.14529,2.14625,15000000.0
2008-05-27 13:39:00,2.14635,2.14656,2.14553,2.14656,19000000.0
2008-05-27 13:40:00,2.14686,2.14702,2.14589,2.14691,13000000.0
2008-05-27 13:41:00,2.14699,2.14755,2.14605,2.14755,28000000.0
2008-05-27 13:42:00,2.14796,2.14796,2.14568,2.14713,23000000.0
2008-05-27 13:43:00,2.1471,2.1471,2.14662,2.1468,21000000.0
2008-05-27 13:44:00,2.14683,2.14699,2.14577,2.14636,23000000.0
2008-05-27 13:45:00,2.14662,2.14662,2.14562,2.14629,29000000.0
2008-05-27 13:46:00,2.14666,2.14666,2.14433,2.14584,29000000.0
2008-05-27 13:47:00,2.14573,2.14613,2.1449,2.14613,48000000.0
2008-05-27 13:48:00,2.14617,2.14658,2.14574,2.1458,22000000.0
2008-05-27 13:49:00,2.14545,2.14563,2.14467,2.14467,27000000.0
2008-05-27 13:50:00,2.14564,2.14641,2.14533,2.14611,29000000.0
2008-05-27 13:51:00,2.14602,2.14666,2.14512,2.1463,49000000.0
2008-05-27 13:52:00,2.14662,2.14662,2.14602,2.14626,34000000.0
2008-05-27 13:53:00,2.14541,2.14612,2.14533,2.14533,33000000.0
2008-05-27 13:54:00,2.1466,2.1466,2.14611,2.14641,41000000.0
2008-05-27 13:55:00,2.14606,2.14671,2.14583,2.14609,40000000.0
2008-05-27 13:56:00,2.14654,2.14654,2.14531,2.14602,35000000.0
2008-05-27 13:57:00,2.14601,2.1463,2.14576,2.14608,24000000.0
2008-05-27 13:58:00,2.14639,2.14639,2.14532,2.14623,32000000.0
2008-05-27 13:59:00,2.14628,2.14647,2.14537,2.14612,38000000.0
2008-05-27 14:00:00,2.14631,2.1465,2.14582,2.14628,37000000.0
2008-05-27 14:01:00,2.14568,2.14634,2.14568,2.14621,33000000.0
2008-05-27 14:02:00,2.14671,2.14671,2.14583,2.14628,43000000.0
2008-05-27 14:03:00,2.14654,2.14656,2.14573,2.14656,28000000.0
2008-05-27 14:04:00,2.1466,2.1466,2.14553,2.14654,40000000.0
2008-05-27 14:05:00,2.14681,2.14681,2.14561,2.14672,41000000.0
2008-05-27 14:06:00,2.14709,2.14709,2.14594,2.14688,49000000.0
2008-05-27 14:07:00,2.14674,2.14711,2.14612,2.14711,54000000.0
2008-05-27 14:08:00,2.14697,2.14697,2.14605,2.14674,39000000.0
2008-05-27 14:09:00,2.14681,2.14733,2.14642,2.14672,54000000.0
2008-05-27 14:10:00,2.14657,2.14731,2.14627,2.14694,62000000.0
2008-05-27 14:11:00,2.14694,2.14694,2.14598,2.14638,29000000.0
2008-05-27 14:12:00,2.14687,2.14687,2.14513,2.1462,43000000.0
2008-05-27 14:13:00,2.14656,2.14672,2.14595,2.14652,55000000.0
2008-05-27 14:14:00,2.14684,2.14709,2.1458,2.1468,51000000.0
2008-05-27 14:15:00,2.14652,2.14675,2.14582,2.1461,45000000.0
2008-05-27 14:16:00,2.14692,2.14692,2.14595,2.14649,10000000.0
2008-05-27 14:17:00,2.14619,2.1464,2.1455,2.14606,16000000.0
2008-05-27 14:18:00,2.14609,2.14696,2.14512,2.14645,50000000.0
2008-05-27 14:19:00,2.14646,2.1465,2.14585,2.14633,69000000.0
2008-05-27 14:20:00,2.14655,2.1466,2.14551,2.1466,42000000.0
2008-05-27 14:21:00,2.14671,2.14671,2.14581,2.14646,48000000.0
2008-05-27 14:22:00,2.14663,2.14667,2.1458,2.14667,38000000.0
2008-05-27 14:23:00,2.14638,2.14656,2.14594,2.14645,58000000.0
2008-05-27 14:24:00,2.14699,2.14699,2.14588,2.14628,67000000.0
2008-05-27 14:25:00,2.14599,2.14657,2.14503,2.14619,48000000.0
2008-05-27 14:26:00,2.14685,2.14685,2.14564,2.14591,58000000.0
2008-05-27 14:27:00,2.14646,2.14646,2.14567,2.14629,46000000.0
2008-05-27 14:28:00,2.1462,2.14671,2.14586,2.14586,36000000.0
2008-05-27 14:29:00,2.14651,2.14654,2.14597,2.14645,46000000.0
2008-05-27 14:30:00,2.14653,2.1472,2.14583,2.1464,42000000.0
2008-05-27 14:31:00,2.14627,2.14721,2.14459,2.14558,33000000.0
2008-05-27 14:32:00,2.14628,2.14664,2.14544,2.14544,28000000.0
2008-05-27 14:33:00,2.14576,2.14666,2.14558,2.14567,62000000.0
2008-05-27 14:34:00,2.14654,2.14695,2.14654,2.14656,52000000.0
2008-05-27 14:35:00,2.1467,2.14689,2.14596,2.14618,47000000.0
2008-05-27 14:36:00,2.14629,2.14629,2.1452,2.14613,23000000.0
2008-05-27 14:37:00,2.14606,2.14643,2.14554,2.14578,31000000.0
2008-05-27 14:38:00,2.146,2.14606,2.14418,2.1448,28000000.0
2008-05-27 14:39:00,2.14513,2.14583,2.14483,2.14583,45000000.0
2008-05-27 14:40:00,2.146,2.146,2.14485,2.14485,31000000.0
2008-05-27 14:41:00,2.14437,2.1455,2.14437,2.1451,93000000.0
2008-05-27 14:42:00,2.14526,2.14526,2.14398,2.14496,38000000.0
2008-05-27 14:43:00,2.14508,2.14583,2.14407,2.14583,34000000.0
2008-05-27 14:44:00,2.14609,2.14648,2.14473,2.14553,44000000.0
2008-05-27 14:45:00,2.14551,2.14551,2.1445,2.14478,17000000.0
2008-05-27 14:46:00,2.14542,2.14554,2.1449,2.14535,57000000.0
2008-05-27 14:47:00,2.14533,2.14555,2.14427,2.14547,24000000.0
2008-05-27 14:48:00,2.14572,2.1458,2.1447,2.14576,39000000.0
2008-05-27 14:49:00,2.14552,2.14552,2.1433,2.1451,40000000.0
2008-05-27 14:50:00,2.14519,2.14522,2.14424,2.14522,35000000.0
2008-05-27 14:51:00,2.14533,2.14544,2.1451,2.14528,41000000.0
2008-05-27 14:52:00,2.14575,2.14575,2.14492,2.14522,32000000.0
2008-05-27 14:53:00,2.14524,2.14529,2.14435,2.14503,23000000.0
2008-05-27 14:54:00,2.14546,2.14559,2.14484,2.14519,65000000.0
2008-05-27 14:55:00,2.14519,2.14525,2.14419,2.14508,10000000.0
2008-05-27 14:56:00,2.14506,2.14585,2.14431,2.14543,10000000.0
2008-05-27 14:57:00,2.14574,2.14574,2.14245,2.1444,42000000.0
2008-05-27 14:58:00,2.14438,2.14519,2.14405,2.14493,38000000.0
2008-05-27 14:59:00,2.14509,2.14559,2.14413,2.14559,45000000.0
2008-05-27 15:00:00,2.14527,2.14632,2.14323,2.14589,19000000.0
2008-05-27 15:01:00,2.14558,2.14568,2.14453,2.14468,21000000.0
2008-05-27 15:02:00,2.14436,2.14542,2.14357,2.14389,23000000.0
2008-05-27 15:03:00,2.14365,2.14455,2.1425,2.14322,13000000.0
2008-05-27 15:04:00,2.14391,2.14431,2.14301,2.14397,24000000.0
2008-05-27 15:05:00,2.14379,2.14424,2.14277,2.14357,37000000.0
2008-05-27 15:06:00,2.14318,2.14371,2.14147,2.14325,57000000.0
2008-05-27 15:07:00,2.14327,2.14363,2.14218,2.14327,69000000.0
2008-05-27 15:08:00,2.14346,2.14428,2.14294,2.14428,42000000.0
2008-05-27 15:09:00,2.14436,2.14436,2.1428,2.14394,15000000.0
2008-05-27 15:10:00,2.14436,2.14436,2.14366,2.14368,11000000.0
2008-05-27 15:11:00,2.14357,2.14357,2.14238,2.14337,9000000.0
2008-05-27 15:12:00,2.14284,2.14366,2.14251,2.14288,11000000.0
2008-05-27 15:13:00,2.14295,2.14398,2.14295,2.1439,11000000.0
2008-05-27 15:14:00,2.14442,2.14442,2.14329,2.14413,10000000.0
2008-05-27 15:15:00,2.1437,2.14384,2.14292,2.14313,7000000.0
2008-05-27 15:16:00,2.14355,2.14355,2.14021,2.1409,9000000.0
2008-05-27 15:17:00,2.14083,2.14191,2.14067,2.14191,7000000.0
2008-05-27 15:18:00,2.14181,2.14227,2.14119,2.14227,10000000.0
2008-05-27 15:19:00,2.1422,2.14236,2.14167,2.14167,9000000.0
2008-05-27 15:20:00,2.14189,2.1423,2.14096,2.1417,8000000.0
2008-05-27 15:21:00,2.14161,2.14165,2.14001,2.14001,8000000.0
2008-05-27 15:22:00,2.14133,2.14133,2.14018,2.14024,7000000.0
2008-05-27 15:23:00,2.14088,2.14122,2.14016,2.14113,11000000.0
2008-05-27 15:24:00,2.14166,2.14166,2.13918,2.13918,8000000.0
2008-05-27 15:25:00,2.14072,2.14072,2.14001,2.14071,8000000.0
2008-05-27 15:26:00,2.1412,2.1412,2.1398,2.13994,9000000.0
2008-05-27 15:27:00,2.14085,2.14158,2.13998,2.14145,7000000.0
2008-05-27 15:28:00,2.14162,2.14169,2.14055,2.1414,9000000.0
2008-05-27 15:29:00,2.14135,2.14171,2.14079,2.14159,11000000.0
2008-05-27 15:30:00,2.14187,2.14189,2.14113,2.14173,9000000.0
2008-05-27 15:31:00,2.14118,2.14174,2.14091,2.14174,7000000.0
2008-05-27 15:32:00,2.1417,2.1417,2.14057,2.14107,7000000.0
2008-05-27 15:33:00,2.14119,2.14187,2.14082,2.14187,7000000.0
2008-05-27 15:34:00,2.14232,2.14232,2.14092,2.14179,11000000.0
2008-05-27 15:35:00,2.14155,2.14168,2.14097,2.14097,8000000.0
2008-05-27 15:36:00,2.1415,2.1415,2.1399,2.14118,11000000.0
2008-05-27 15:37:00,2.14101,2.14145,2.14066,2.14066,10000000.0
2008-05-27 15:38:00,2.14057,2.14076,2.14006,2.14062,11000000.0
2008-05-27 15:39:00,2.14039,2.14078,2.13976,2.14005,10000000.0
2008-05-27 15:40:00,2.14051,2.14133,2.14039,2.14133,7000000.0
2008-05-27 15:41:00,2.1415,2.1415,2.14048,2.14142,11000000.0
2008-05-27 15:42:00,2.14155,2.14197,2.14033,2.14197,11000000.0
2008-05-27 15:43:00,2.14198,2.14198,2.14055,2.14158,9000000.0
2008-05-27 15:44:00,2.1422,2.1422,2.14097,2.14148,11000000.0
2008-05-27 15:45:00,2.14145,2.14154,2.14054,2.14132,11000000.0
2008-05-27 15:46:00,2.14154,2.14154,2.14041,2.14117,9000000.0
2008-05-27 15:47:00,2.14047,2.14136,2.14019,2.1413,10000000.0
2008-05-27 15:48:00,2.14177,2.14177,2.14087,2.14132,9000000.0
2008-05-27 15:49:00,2.14147,2.14206,2.14069,2.14206,11000000.0
2008-05-27 15:50:00,2.14197,2.14238,2.14123,2.14173,7000000.0
2008-05-27 15:51:00,2.14251,2.14251,2.14108,2.14194,11000000.0
2008-05-27 15:52:00,2.14232,2.14243,2.14112,2.14205,11000000.0
2008-05-27 15:53:00,2.1419,2.14206,2.1413,2.1417,11000000.0
2008-05-27 15:54:00,2.14221,2.14224,2.14138,2.14187,8000000.0
2008-05-27 15:55:00,2.14177,2.14233,2.14118,2.14199,11000000.0
2008-05-27 15:56:00,2.14189,2.14189,2.14034,2.14112,10000000.0
2008-05-27 15:57:00,2.14111,2.14211,2.14107,2.14211,7000000.0
2008-05-27 15:58:00,2.14187,2.14187,2.13958,2.14109,9000000.0
2008-05-27 15:59:00,2.14104,2.14159,2.14055,2.14109,7000000.0
2008-05-27 16:00:00,2.14199,2.14234,2.14152,2.14152,7000000.0
2008-05-27 16:01:00,2.14144,2.14232,2.14115,2.14146,8000000.0
2008-05-27 16:02:00,2.14088,2.14088,2.13893,2.13943,7000000.0
2008-05-27 16:03:00,2.13905,2.13946,2.13831,2.13912,8000000.0
2008-05-27 16:04:00,2.13962,2.14,2.13863,2.14,8000000.0
2008-05-27 16:05:00,2.13988,2.1405,2.13967,2.1404,10000000.0
2008-05-27 16:06:00,2.14065,2.14065,2.13914,2.13914,7000000.0
2008-05-27 16:07:00,2.14021,2.14046,2.13954,2.14046,9000000.0
2008-05-27 16:08:00,2.14049,2.14049,2.13926,2.14012,10000000.0
2008-05-27 16:09:00,2.13961,2.14008,2.13955,2.1399,11000000.0
2008-05-27 16:10:00,2.14023,2.14031,2.13901,2.14031,8000000.0
2008-05-27 16:11:00,2.14004,2.14048,2.13953,2.14044,8000000.0
2008-05-27 16:12:00,2.14107,2.14107,2.13988,2.14049,7000000.0
2008-05-27 16:13:00,2.14127,2.14138,2.14022,2.14137,7000000.0
2008-05-27 16:14:00,2.14234,2.14234,2.14117,2.14154,11000000.0
2008-05-27 16:15:00,2.14159,2.14176,2.14125,2.1415,7000000.0
2008-05-27 16:16:00,2.14207,2.14213,2.14103,2.1419,9000000.0
2008-05-27 16:17:00,2.14118,2.14165,2.14083,2.14145,11000000.0
2008-05-27 16:18:00,2.14139,2.14196,2.14105,2.14196,9000000.0
2008-05-27 16:19:00,2.1422,2.14242,2.14117,2.14242,9000000.0
2008-05-27 16:20:00,2.14273,2.14286,2.14221,2.14278,9000000.0
2008-05-27 16:21:00,2.1425,2.14323,2.14216,2.14282,11000000.0
2008-05-27 16:22:00,2.14329,2.14329,2.14234,2.14264,7000000.0
2008-05-27 16:23:00,2.14278,2.14281,2.14209,2.14272,8000000.0
2008-05-27 16:24:00,2.14317,2.14351,2.1426,2.14351,10000000.0
2008-05-27 16:25:00,2.14294,2.14338,2.14245,2.14287,8000000.0
2008-05-27 16:26:00,2.14328,2.1433,2.14211,2.14274,8000000.0
2008-05-27 16:27:00,2.14278,2.14318,2.14206,2.14313,11000000.0
2008-05-27 16:28:00,2.14289,2.14341,2.14257,2.14296,7000000.0
2008-05-27 16:29:00,2.14317,2.14317,2.1424,2.14286,8000000.0
2008-05-27 16:30:00,2.14325,2.14328,2.14182,2.14242,9000000.0
2008-05-27 16:31:00,2.14246,2.1429,2.14203,2.14249,11000000.0
2008-05-27 16:32:00,2.14269,2.14276,2.14194,2.14258,11000000.0
2008-05-27 16:33:00,2.14196,2.143,2.14196,2.14265,10000000.0
2008-05-27 16:34:00,2.14288,2.14288,2.14161,2.1426,10000000.0
2008-05-27 16:35:00,2.14249,2.14262,2.14169,2.14232,11000000.0
2008-05-27 16:36:00,2.14187,2.1421,2.14113,2.1421,10000000.0
2008-05-27 16:37:00,2.14127,2.14233,2.14095,2.14233,7000000.0
2008-05-27 16:38:00,2.14238,2.14238,2.14093,2.1415,11000000.0
2008-05-27 16:39:00,2.14172,2.14252,2.14146,2.14241,7000000.0
2008-05-27 16:40:00,2.14268,2.14286,2.14202,2.14286,9000000.0
2008-05-27 16:41:00,2.14273,2.14273,2.14196,2.14261,8000000.0
2008-05-27 16:42:00,2.14308,2.14308,2.1417,2.1426,11000000.0
2008-05-27 16:43:00,2.14265,2.14305,2.14245,2.1428,9000000.0
2008-05-27 16:44:00,2.14332,2.14332,2.14182,2.14261,9000000.0
2008-05-27 16:45:00,2.14267,2.14267,2.14141,2.14263,11000000.0
2008-05-27 16:46:00,2.14285,2.14285,2.14154,2.14245,11000000.0
2008-05-27 16:47:00,2.14235,2.14235,2.14097,2.14194,8000000.0
2008-05-27 16:48:00,2.14297,2.14297,2.14188,2.14223,9000000.0
2008-05-27 16:49:00,2.14195,2.14308,2.14181,2.1427,7000000.0
2008-05-27 16:50:00,2.14249,2.14249,2.14112,2.14176,7000000.0
2008-05-27 16:51:00,2.14266,2.14266,2.14136,2.14192,7000000.0
2008-05-27 16:52:00,2.14256,2.1428,2.14106,2.14183,8000000.0
2008-05-27 16:53:00,2.1417,2.14236,2.14074,2.14236,9000000.0
2008-05-27 16:54:00,2.14233,2.14233,2.14127,2.14202,8000000.0
2008-05-27 16:55:00,2.14195,2.14218,2.14127,2.14166,10000000.0
2008-05-27 16:56:00,2.14192,2.14237,2.14123,2.14169,8000000.0
2008-05-27 16:57:00,2.14162,2.14162,2.14043,2.14101,7000000.0
2008-05-27 16:58:00,2.1419,2.1419,2.14069,2.1408,9000000.0
2008-05-27 16:59:00,2.1409,2.14108,2.14028,2.14064,8000000.0
2008-05-27 17:00:00,2.14122,2.14128,2.13997,2.14024,9000000.0
2008-05-27 17:01:00,2.14127,2.14136,2.14063,2.1413,8000000.0
2008-05-27 17:02:00,2.14181,2.14203,2.14089,2.14089,7000000.0
2008-05-27 17:03:00,2.14089,2.14129,2.14063,2.14111,8000000.0
2008-05-27 17:04:00,2.14115,2.14161,2.14079,2.14161,10000000.0
2008-05-27 17:05:00,2.1414,2.14149,2.14099,2.14133,8000000.0
2008-05-27 17:06:00,2.14195,2.14195,2.14075,2.14108,11000000.0
2008-05-27 17:07:00,2.1412,2.1416,2.14092,2.14148,8000000.0
2008-05-27 17:08:00,2.14157,2.14181,2.14125,2.14181,9000000.0
2008-05-27 17:09:00,2.14167,2.14181,2.14077,2.14152,9000000.0
2008-05-27 17:10:00,2.14154,2.14219,2.14114,2.14198,10000000.0
2008-05-27 17:11:00,2.14167,2.14271,2.14152,2.14271,10000000.0
2008-05-27 17:12:00,2.14293,2.14293,2.14204,2.14231,8000000.0
2008-05-27 17:13:00,2.14213,2.14242,2.14179,2.14187,11000000.0
2008-05-27 17:14:00,2.14204,2.14204,2.13997,2.14063,7000000.0
2008-05-27 17:15:00,2.14163,2.1422,2.14136,2.14181,8000000.0
2008-05-27 17:16:00,2.14179,2.14219,2.14087,2.14196,10000000.0
2008-05-27 17:17:00,2.14164,2.14213,2.14144,2.14188,7000000.0
2008-05-27 17:18:00,2.14164,2.14231,2.14135,2.14217,7000000.0
2008-05-27 17:19:00,2.14208,2.14208,2.14064,2.14142,8000000.0
2008-05-27 17:20:00,2.14151,2.14175,2.14069,2.14069,9000000.0
2008-05-27 17:21:00,2.14192,2.14192,2.14055,2.14179,9000000.0
2008-05-27 17:22:00,2.14176,2.14195,2.1416,2.14195,7000000.0
2008-05-27 17:23:00,2.14251,2.14257,2.14099,2.14186,9000000.0
2008-05-27 17:24:00,2.14208,2.14252,2.14164,2.14252,7000000.0
2008-05-27 17:25:00,2.14219,2.14249,2.14206,2.14233,7000000.0
2008-05-27 17:26:00,2.14292,2.14292,2.14158,2.14201,10000000.0
2008-05-27 17:27:00,2.14209,2.14238,2.14153,2.142,9000000.0
2008-05-27 17:28:00,2.1422,2.1422,2.14101,2.14176,7000000.0
2008-05-27 17:29:00,2.14158,2.14218,2.14118,2.14218,8000000.0
2008-05-27 17:30:00,2.14218,2.1422,2.14162,2.14216,9000000.0
2008-05-27 17:31:00,2.1423,2.1423,2.14116,2.14214,8000000.0
2008-05-27 17:32:00,2.14234,2.14289,2.14205,2.1425,11000000.0
2008-05-27 17:33:00,2.14251,2.14291,2.14206,2.14217,10000000.0
2008-05-27 17:34:00,2.14245,2.14319,2.14241,2.14255,11000000.0
2008-05-27 17:35:00,2.14311,2.1436,2.14244,2.14244,9000000.0
2008-05-27 17:36:00,2.14258,2.14308,2.14248,2.14275,7000000.0
2008-05-27 17:37:00,2.14262,2.14297,2.14208,2.14257,8000000.0
2008-05-27 17:38:00,2.14281,2.14281,2.14087,2.14195,8000000.0
2008-05-27 17:39:00,2.14249,2.14267,2.14159,2.14239,8000000.0
2008-05-27 17:40:00,2.14228,2.14276,2.14107,2.14194,11000000.0
2008-05-27 17:41:00,2.14238,2.14286,2.14211,2.14286,10000000.0
2008-05-27 17:42:00,2.14311,2.14311,2.14208,2.14247,11000000.0
2008-05-27 17:43:00,2.142,2.1434,2.142,2.1434,10000000.0
2008-05-27 17:44:00,2.14364,2.14364,2.14281,2.1435,7000000.0
2008-05-27 17:45:00,2.14299,2.14319,2.14257,2.14294,9000000.0
2008-05-27 17:46:00,2.14279,2.1436,2.14211,2.14356,8000000.0
2008-05-27 17:47:00,2.14376,2.14376,2.1429,2.14311,8000000.0
2008-05-27 17:48:00,2.14359,2.14368,2.14267,2.14317,8000000.0
2008-05-27 17:49:00,2.14316,2.14392,2.14264,2.14338,10000000.0
2008-05-27 17:50:00,2.14334,2.14343,2.14271,2.1433,10000000.0
2008-05-27 17:51:00,2.1434,2.14356,2.14312,2.1434,8000000.0
2008-05-27 17:52:00,2.14342,2.1435,2.14297,2.14318,8000000.0
2008-05-27 17:53:00,2.14302,2.14317,2.14221,2.14317,9000000.0
2008-05-27 17:54:00,2.14307,2.14307,2.14233,2.14273,7000000.0
2008-05-27 17:55:00,2.14289,2.14289,2.14127,2.14272,9000000.0
2008-05-27 17:56:00,2.14277,2.14304,2.1424,2.14282,9000000.0
2008-05-27 17:57:00,2.14266,2.14292,2.14195,2.14292,9000000.0
2008-05-27 17:58:00,2.14324,2.14324,2.14199,2.14265,10000000.0
2008-05-27 17:59:00,2.14285,2.14319,2.14238,2.14238,7000000.0
2008-05-27 18:00:00,2.1422,2.1427,2.14137,2.14258,9000000.0
2008-05-27 18:01:00,2.14239,2.14271,2.1422,2.14271,8000000.0
2008-05-27 18:02:00,2.14251,2.14302,2.14229,2.14292,8000000.0
2008-05-27 18:03:00,2.14265,2.14341,2.14265,2.14334,7000000.0
2008-05-27 18:04:00,2.14346,2.14346,2.1427,2.14312,7000000.0
2008-05-27 18:05:00,2.14302,2.14364,2.14279,2.1433,10000000.0
2008-05-27 18:06:00,2.14341,2.14341,2.14295,2.14314,8000000.0
2008-05-27 18:07:00,2.14299,2.14331,2.1428,2.14284,8000000.0
2008-05-27 18:08:00,2.1431,2.14339,2.14285,2.14285,11000000.0
2008-05-27 18:09:00,2.14294,2.14294,2.14211,2.14212,11000000.0
2008-05-27 18:10:00,2.14259,2.14278,2.14247,2.14247,11000000.0
2008-05-27 18:11:00,2.14267,2.14284,2.14261,2.14268,8000000.0
2008-05-27 18:12:00,2.14296,2.14296,2.14248,2.14282,8000000.0
2008-05-27 18:13:00,2.14284,2.14297,2.14261,2.1429,7000000.0
2008-05-27 18:14:00,2.14323,2.14323,2.14251,2.143,11000000.0
2008-05-27 18:15:00,2.14272,2.1433,2.14252,2.14305,11000000.0
2008-05-27 18:16:00,2.14311,2.14368,2.14303,2.14339,8000000.0
2008-05-27 18:17:00,2.14305,2.14356,2.14305,2.1432,8000000.0
2008-05-27 18:18:00,2.14339,2.14339,2.14263,2.14315,11000000.0
2008-05-27 18:19:00,2.14321,2.14328,2.14257,2.14257,7000000.0
2008-05-27 18:20:00,2.14268,2.1429,2.14254,2.1428,8000000.0
2008-05-27 18:21:00,2.14267,2.14299,2.14219,2.14219,7000000.0
2008-05-27 18:22:00,2.14313,2.14313,2.14266,2.14266,8000000.0
2008-05-27 18:23:00,2.14304,2.14304,2.14218,2.1422,8000000.0
2008-05-27 18:24:00,2.14263,2.14263,2.1422,2.14261,11000000.0
2008-05-27 18:25:00,2.1422,2.14269,2.1422,2.14255,11000000.0
2008-05-27 18:26:00,2.14288,2.14288,2.14183,2.14183,11000000.0
2008-05-27 18:27:00,2.14215,2.14239,2.14208,2.1422,11000000.0
2008-05-27 18:28:00,2.14226,2.14244,2.14185,2.14244,8000000.0
2008-05-27 18:29:00,2.14279,2.14279,2.14138,2.1422,11000000.0
2008-05-27 18:30:00,2.14255,2.14255,2.14202,2.14232,8000000.0
2008-05-27 18:31:00,2.14208,2.14263,2.14195,2.14236,9000000.0
2008-05-27 18:32:00,2.14273,2.14273,2.14186,2.14258,10000000.0
2008-05-27 18:33:00,2.14268,2.14287,2.14252,2.14271,10000000.0
2008-05-27 18:34:00,2.14258,2.14284,2.14233,2.14233,11000000.0
2008-05-27 18:35:00,2.14261,2.14271,2.14227,2.14271,7000000.0
2008-05-27 18:36:00,2.14291,2.14303,2.14205,2.14271,9000000.0
2008-05-27 18:37:00,2.14277,2.14293,2.14226,2.14272,10000000.0
2008-05-27 18:38:00,2.14226,2.14285,2.14226,2.14227,10000000.0
2008-05-27 18:39:00,2.1428,2.14293,2.14219,2.14244,9000000.0
2008-05-27 18:40:00,2.14316,2.14316,2.14228,2.14266,8000000.0
2008-05-27 18:41:00,2.14272,2.14272,2.14215,2.14251,9000000.0
2008-05-27 18:42:00,2.14308,2.14308,2.14225,2.14277,7000000.0
2008-05-27 18:43:00,2.14288,2.14288,2.14225,2.14225,7000000.0
2008-05-27 18:44:00,2.14289,2.1429,2.14218,2.1429,11000000.0
2008-05-27 18:45:00,2.14278,2.14278,2.14239,2.1426,7000000.0
2008-05-27 18:46:00,2.14277,2.14277,2.14225,2.14241,11000000.0
2008-05-27 18:47:00,2.14213,2.14253,2.14213,2.14253,7000000.0
2008-05-27 18:48:00,2.14232,2.14232,2.14208,2.14222,7000000.0
2008-05-27 18:49:00,2.14189,2.14217,2.14186,2.14217,7000000.0
2008-05-27 18:50:00,2.14252,2.14252,2.14163,2.14239,11000000.0
2008-05-27 18:51:00,2.14199,2.14251,2.14197,2.14251,9000000.0
2008-05-27 18:52:00,2.1424,2.1424,2.14179,2.14199,8000000.0
2008-05-27 18:53:00,2.14211,2.14241,2.14171,2.14208,8000000.0
2008-05-27 18:54:00,2.14244,2.14252,2.14211,2.14242,8000000.0
2008-05-27 18:55:00,2.14231,2.14261,2.14184,2.14256,10000000.0
2008-05-27 18:56:00,2.1423,2.14264,2.14228,2.14261,7000000.0
2008-05-27 18:57:00,2.14262,2.14318,2.14254,2.14318,8000000.0
2008-05-27 18:58:00,2.14298,2.14308,2.14258,2.14258,8000000.0
2008-05-27 18:59:00,2.14334,2.14358,2.14309,2.1434,7000000.0
2008-05-27 19:00:00,2.1441,2.1441,2.14349,2.14376,7000000.0
2008-05-27 19:01:00,2.14432,2.1444,2.14374,2.1444,9000000.0
2008-05-27 19:02:00,2.14451,2.14451,2.14363,2.14405,7000000.0
2008-05-27 19:03:00,2.14371,2.14434,2.14371,2.14399,8000000.0
2008-05-27 19:04:00,2.1446,2.1446,2.14369,2.14382,8000000.0
2008-05-27 19:05:00,2.1438,2.14382,2.14295,2.14364,9000000.0
2008-05-27 19:06:00,2.14396,2.14396,2.14345,2.14385,8000000.0
2008-05-27 19:07:00,2.14377,2.14391,2.14352,2.14372,11000000.0
2008-05-27 19:08:00,2.14375,2.14377,2.14335,2.14352,8000000.0
2008-05-27 19:09:00,2.14367,2.14428,2.14367,2.14376,8000000.0
2008-05-27 19:10:00,2.14406,2.14406,2.14359,2.14368,9000000.0
2008-05-27 19:11:00,2.1437,2.14406,2.1437,2.14406,8000000.0
2008-05-27 19:12:00,2.14369,2.14413,2.14369,2.14407,8000000.0
2008-05-27 19:13:00,2.14383,2.14401,2.14357,2.14384,10000000.0
2008-05-27 19:14:00,2.14425,2.14425,2.14327,2.14327,10000000.0
2008-05-27 19:15:00,2.14384,2.14384,2.14309,2.14343,11000000.0
2008-05-27 19:16:00,2.14435,2.14435,2.1437,2.14395,8000000.0
2008-05-27 19:17:00,2.14353,2.14391,2.14333,2.14358,8000000.0
2008-05-27 19:18:00,2.14376,2.14399,2.14364,2.14372,9000000.0
2008-05-27 19:19:00,2.14385,2.14387,2.14344,2.14353,7000000.0
2008-05-27 19:20:00,2.1437,2.14381,2.1437,2.14374,7000000.0
2008-05-27 19:21:00,2.14312,2.14369,2.14312,2.14334,7000000.0
2008-05-27 19:22:00,2.14374,2.14378,2.1433,2.14364,11000000.0
2008-05-27 19:24:00,2.1436,2.14391,2.14349,2.14382,10000000.0
2008-05-27 19:25:00,2.14374,2.14394,2.14374,2.14394,7000000.0
2008-05-27 19:26:00,2.14389,2.14389,2.14344,2.14347,10000000.0
2008-05-27 19:28:00,2.14393,2.14393,2.1435,2.14372,8000000.0
2008-05-27 19:29:00,2.14323,2.14372,2.14323,2.14362,7000000.0
2008-05-27 19:30:00,2.14367,2.14382,2.14328,2.14352,11000000.0
2008-05-27 19:31:00,2.14367,2.14376,2.14325,2.14362,7000000.0
2008-05-27 19:32:00,2.14394,2.14394,2.14335,2.14353,8000000.0
2008-05-27 19:33:00,2.14356,2.14376,2.14337,2.14376,8000000.0
2008-05-27 19:34:00,2.14369,2.14376,2.14326,2.14326,8000000.0
2008-05-27 19:35:00,2.14347,2.14363,2.14345,2.14363,7000000.0
2008-05-27 19:36:00,2.14375,2.14375,2.14333,2.14336,8000000.0
2008-05-27 19:37:00,2.14357,2.14396,2.14315,2.14396,10000000.0
2008-05-27 19:38:00,2.144,2.144,2.1431,2.14391,9000000.0
2008-05-27 19:39:00,2.14341,2.14373,2.14324,2.14354,9000000.0
2008-05-27 19:40:00,2.14379,2.14379,2.14338,2.14338,7000000.0
2008-05-27 19:41:00,2.14308,2.14334,2.14308,2.14334,7000000.0
2008-05-27 19:42:00,2.14344,2.14344,2.14298,2.14335,8000000.0
2008-05-27 19:43:00,2.14323,2.14368,2.14286,2.14368,11000000.0
2008-05-27 19:44:00,2.14392,2.14392,2.14315,2.14384,8000000.0
2008-05-27 19:45:00,2.14378,2.14409,2.14378,2.14378,7000000.0
2008-05-27 19:46:00,2.1439,2.14404,2.14315,2.14389,10000000.0
2008-05-27 19:47:00,2.14406,2.14439,2.14404,2.14422,8000000.0
2008-05-27 19:48:00,2.14366,2.14414,2.14316,2.14414,7000000.0
2008-05-27 19:49:00,2.14388,2.14395,2.14346,2.14387,11000000.0
2008-05-27 19:50:00,2.14384,2.14411,2.1434,2.1434,7000000.0
2008-05-27 19:51:00,2.14386,2.144,2.14364,2.14372,8000000.0
2008-05-27 19:52:00,2.14424,2.14424,2.14316,2.14316,7000000.0
2008-05-27 19:53:00,2.14354,2.14401,2.14337,2.14401,9000000.0
2008-05-27 19:54:00,2.14396,2.14396,2.14356,2.14371,8000000.0
2008-05-27 19:55:00,2.14321,2.14372,2.14321,2.14372,8000000.0
2008-05-27 19:56:00,2.14341,2.14348,2.14307,2.14348,7000000.0
2008-05-27 19:57:00,2.14353,2.14355,2.14313,2.14355,11000000.0
2008-05-27 19:58:00,2.14315,2.14331,2.14281,2.14324,9000000.0
2008-05-27 19:59:00,2.14334,2.14347,2.14292,2.1433,10000000.0
2008-05-27 20:00:00,2.14325,2.14325,2.1425,2.14276,8000000.0
2008-05-27 20:01:00,2.14293,2.14311,2.14255,2.14305,8000000.0
2008-05-27 20:02:00,2.14315,2.14315,2.14221,2.14221,11000000.0
2008-05-27 20:03:00,2.14295,2.14318,2.14188,2.14188,7000000.0
2008-05-27 20:04:00,2.14239,2.14264,2.14178,2.14264,11000000.0
2008-05-27 20:05:00,2.14229,2.14257,2.14216,2.14257,10000000.0
2008-05-27 20:06:00,2.14183,2.14251,2.14183,2.14219,10000000.0
2008-05-27 20:07:00,2.14226,2.14243,2.1418,2.14221,9000000.0
2008-05-27 20:08:00,2.14214,2.14244,2.14177,2.14244,7000000.0
2008-05-27 20:09:00,2.1423,2.14247,2.14197,2.14197,9000000.0
2008-05-27 20:10:00,2.14262,2.14262,2.14173,2.1422,7000000.0
2008-05-27 20:11:00,2.14201,2.14214,2.14169,2.14213,9000000.0
2008-05-27 20:12:00,2.14245,2.14245,2.14165,2.14165,7000000.0
2008-05-27 20:13:00,2.14185,2.14204,2.14162,2.14164,8000000.0
2008-05-27 20:14:00,2.14172,2.14172,2.14075,2.14082,7000000.0
2008-05-27 20:15:00,2.141,2.14163,2.14082,2.14163,11000000.0
2008-05-27 20:16:00,2.14162,2.14167,2.14131,2.14139,11000000.0
2008-05-27 20:17:00,2.14127,2.14174,2.14116,2.14127,9000000.0
2008-05-27 20:18:00,2.14187,2.14189,2.14111,2.14171,8000000.0
2008-05-27 20:19:00,2.14187,2.14187,2.14173,2.14178,7000000.0
2008-05-27 20:20:00,2.14209,2.14213,2.1418,2.1418,11000000.0
2008-05-27 20:21:00,2.14198,2.14198,2.14158,2.14174,7000000.0
2008-05-27 20:22:00,2.14228,2.14228,2.14136,2.14159,8000000.0
2008-05-27 20:23:00,2.14116,2.14167,2.14091,2.14144,11000000.0
2008-05-27 20:24:00,2.14172,2.14172,2.14131,2.14148,7000000.0
2008-05-27 20:25:00,2.1414,2.14164,2.14105,2.14158,10000000.0
2008-05-27 20:26:00,2.14185,2.14185,2.1406,2.14088,11000000.0
2008-05-27 20:27:00,2.141,2.14129,2.141,2.14114,7000000.0
2008-05-27 20:28:00,2.14167,2.14167,2.14078,2.1415,11000000.0
2008-05-27 20:29:00,2.14132,2.14156,2.1413,2.14141,11000000.0
2008-05-27 20:30:00,2.1419,2.1419,2.14115,2.14177,8000000.0
2008-05-27 20:32:00,2.14196,2.14211,2.14148,2.14148,8000000.0
2008-05-27 20:33:00,2.14184,2.14188,2.14159,2.14178,7000000.0
2008-05-27 20:34:00,2.14215,2.14215,2.14162,2.14162,9000000.0
2008-05-27 20:35:00,2.1418,2.14184,2.14146,2.14146,9000000.0
2008-05-27 20:36:00,2.14131,2.14162,2.14067,2.14107,8000000.0
2008-05-27 20:37:00,2.14079,2.14097,2.14065,2.14065,7000000.0
2008-05-27 20:38:00,2.14128,2.14128,2.14055,2.14081,9000000.0
2008-05-27 20:39:00,2.14099,2.14122,2.1408,2.1411,7000000.0
2008-05-27 20:40:00,2.14089,2.14105,2.14069,2.14084,7000000.0
2008-05-27 20:41:00,2.14087,2.14102,2.13998,2.14058,8000000.0
2008-05-27 20:42:00,2.14085,2.14085,2.14007,2.14029,7000000.0
2008-05-27 20:43:00,2.14051,2.14098,2.14037,2.14072,8000000.0
2008-05-27 20:44:00,2.14062,2.14093,2.14047,2.14056,8000000.0
2008-05-27 20:45:00,2.14051,2.14077,2.14031,2.14066,10000000.0
2008-05-27 20:46:00,2.141,2.141,2.14054,2.14065,8000000.0
2008-05-27 20:47:00,2.14119,2.14128,2.14099,2.14117,7000000.0
2008-05-27 20:48:00,2.14151,2.14151,2.14125,2.14125,10000000.0
2008-05-27 20:49:00,2.14082,2.14089,2.14036,2.14046,8000000.0
2008-05-27 20:50:00,2.14035,2.1404,2.13987,2.14007,9000000.0
2008-05-27 20:51:00,2.14017,2.14017,2.13946,2.13989,8000000.0
2008-05-27 20:52:00,2.13992,2.14015,2.13918,2.13984,7000000.0
2008-05-27 20:53:00,2.13984,2.13993,2.13943,2.13993,9000000.0
2008-05-27 20:54:00,2.13997,2.13997,2.13932,2.13932,9000000.0
2008-05-27 20:55:00,2.13971,2.14018,2.13967,2.13993,11000000.0
2008-05-27 20:56:00,2.13974,2.13974,2.13927,2.13927,9000000.0
2008-05-27 20:57:00,2.13953,2.1398,2.13931,2.1398,11000000.0
2008-05-27 20:58:00,2.14023,2.14023,2.1393,2.1393,7000000.0
2008-05-27 20:59:00,2.13978,2.1402,2.13978,2.14,7000000.0
2008-05-27 21:00:00,2.14009,2.14009,2.13914,2.13961,11000000.0
2008-05-27 21:01:00,2.13948,2.14014,2.13925,2.1401,11000000.0
2008-05-27 21:02:00,2.14034,2.14034,2.13993,2.13994,7000000.0
2008-05-27 21:04:00,2.14036,2.14036,2.13979,2.13989,11000000.0
2008-05-27 21:05:00,2.1397,2.14004,2.13968,2.13968,8000000.0
2008-05-27 21:06:00,2.14,2.1402,2.13977,2.14017,11000000.0
2008-05-27 21:07:00,2.14003,2.1402,2.13954,2.14006,11000000.0
2008-05-27 21:08:00,2.14045,2.14045,2.13981,2.13984,8000000.0
2008-05-27 21:09:00,2.1395,2.13982,2.13939,2.13981,8000000.0
2008-05-27 21:10:00,2.14012,2.14012,2.13971,2.1398,7000000.0
2008-05-27 21:11:00,2.13991,2.13991,2.13913,2.13913,9000000.0
2008-05-27 21:12:00,2.14001,2.14009,2.13954,2.1399,10000000.0
2008-05-27 21:13:00,2.14012,2.14031,2.13998,2.14031,7000000.0
2008-05-27 21:14:00,2.14068,2.14068,2.14016,2.14016,7000000.0
2008-05-27 21:15:00,2.14022,2.14031,2.14002,2.1403,9000000.0
2008-05-27 21:16:00,2.14046,2.14046,2.14004,2.14024,9000000.0
2008-05-27 21:17:00,2.14003,2.14034,2.13965,2.14034,9000000.0
2008-05-27 21:18:00,2.14049,2.14062,2.14024,2.14043,7000000.0
2008-05-27 21:19:00,2.14,2.14035,2.13987,2.1401,9000000.0
2008-05-27 21:20:00,2.14041,2.14041,2.13977,2.13999,8000000.0
2008-05-27 21:21:00,2.14012,2.14012,2.13988,2.13999,8000000.0
2008-05-27 21:22:00,2.14055,2.14057,2.14026,2.14039,11000000.0
2008-05-27 21:24:00,2.14028,2.14044,2.13982,2.14034,8000000.0
2008-05-27 21:25:00,2.13994,2.14033,2.13994,2.14018,10000000.0
2008-05-27 21:26:00,2.14066,2.14091,2.14023,2.14023,8000000.0
2008-05-27 21:27:00,2.13964,2.14037,2.13964,2.14028,8000000.0
2008-05-27 21:28:00,2.14015,2.1402,2.13972,2.14013,10000000.0
2008-05-27 21:29:00,2.13991,2.14028,2.13981,2.1399,10000000.0
2008-05-27 21:30:00,2.14004,2.14047,2.13953,2.13987,8000000.0
2008-05-27 21:31:00,2.13987,2.13987,2.13935,2.13941,11000000.0
2008-05-27 21:32:00,2.13988,2.13988,2.13924,2.13941,8000000.0
2008-05-27 21:33:00,2.13924,2.13927,2.13867,2.13867,8000000.0
2008-05-27 21:34:00,2.1393,2.1393,2.13891,2.1391,7000000.0
2008-05-27 21:35:00,2.13932,2.13939,2.13882,2.1389,7000000.0
2008-05-27 21:36:00,2.13943,2.13943,2.13874,2.13905,7000000.0
2008-05-27 21:37:00,2.13929,2.13941,2.13883,2.13919,10000000.0
2008-05-27 21:38:00,2.13934,2.13967,2.13913,2.13913,8000000.0
2008-05-27 21:39:00,2.13935,2.1394,2.13876,2.13925,11000000.0
2008-05-27 21:40:00,2.1396,2.13974,2.13919,2.13952,7000000.0
2008-05-27 21:41:00,2.13967,2.13967,2.13894,2.13956,10000000.0
2008-05-27 21:42:00,2.14007,2.14007,2.13958,2.13972,9000000.0
2008-05-27 21:43:00,2.13936,2.1398,2.13936,2.13957,7000000.0
2008-05-27 21:44:00,2.13977,2.13977,2.13941,2.13968,7000000.0
2008-05-27 21:45:00,2.13951,2.13952,2.13917,2.13952,11000000.0
2008-05-27 21:46:00,2.13977,2.13977,2.13897,2.13897,7000000.0
2008-05-27 21:47:00,2.13912,2.13971,2.13906,2.13906,10000000.0
2008-05-27 21:48:00,2.13946,2.13946,2.13898,2.13923,7000000.0
2008-05-27 21:49:00,2.13915,2.13938,2.13907,2.13936,10000000.0
2008-05-27 21:50:00,2.13973,2.13983,2.13954,2.13961,10000000.0
2008-05-27 21:51:00,2.13937,2.13963,2.13927,2.13936,8000000.0
2008-05-27 21:52:00,2.13965,2.13965,2.13935,2.13964,8000000.0
2008-05-27 21:53:00,2.13934,2.13938,2.13922,2.13934,9000000.0
2008-05-27 21:54:00,2.13886,2.13934,2.13886,2.13905,8000000.0
2008-05-27 21:55:00,2.13928,2.13928,2.13886,2.13895,7000000.0
2008-05-27 21:56:00,2.13947,2.13964,2.13916,2.1393,10000000.0
2008-05-27 21:57:00,2.13881,2.13916,2.13856,2.13884,11000000.0
2008-05-27 21:58:00,2.13894,2.13938,2.13874,2.13874,9000000.0
2008-05-27 21:59:00,2.13916,2.13931,2.13891,2.13925,8000000.0
2008-05-27 22:00:00,2.13928,2.13928,2.13862,2.13871,7000000.0
2008-05-27 22:01:00,2.13846,2.13846,2.13758,2.13791,8000000.0
2008-05-27 22:02:00,2.13809,2.13809,2.13722,2.13722,7000000.0
2008-05-27 22:03:00,2.1374,2.13747,2.13697,2.13731,10000000.0
2008-05-27 22:04:00,2.13761,2.13761,2.13699,2.13735,8000000.0
2008-05-27 22:05:00,2.13719,2.13744,2.13714,2.13726,7000000.0
2008-05-27 22:06:00,2.13775,2.13775,2.13724,2.13769,7000000.0
2008-05-27 22:07:00,2.13759,2.14095,2.13759,2.13805,11000000.0
2008-05-27 22:08:00,2.13788,2.13795,2.13728,2.13794,10000000.0
2008-05-27 22:09:00,2.13765,2.1382,2.13765,2.13789,7000000.0
2008-05-27 22:10:00,2.13833,2.13833,2.13762,2.13792,11000000.0
2008-05-27 22:11:00,2.13846,2.13861,2.13797,2.13813,7000000.0
2008-05-27 22:12:00,2.13839,2.13871,2.13826,2.13871,7000000.0
2008-05-27 22:13:00,2.13827,2.13856,2.13827,2.13856,5000000.0
2008-05-27 22:14:00,2.13875,2.1388,2.13846,2.13861,11000000.0
2008-05-27 22:15:00,2.13876,2.13896,2.13876,2.13889,7000000.0
2008-05-27 22:16:00,2.13936,2.13936,2.13892,2.13898,8000000.0
2008-05-27 22:17:00,2.13889,2.13908,2.13889,2.13903,11000000.0
2008-05-27 22:18:00,2.13948,2.13948,2.13893,2.13913,10000000.0
2008-05-27 22:19:00,2.13882,2.13892,2.13848,2.13871,8000000.0
2008-05-27 22:20:00,2.13892,2.13907,2.13858,2.13891,11000000.0
2008-05-27 22:21:00,2.1387,2.13887,2.13844,2.13844,9000000.0
2008-05-27 22:22:00,2.13909,2.13909,2.13871,2.13878,7000000.0
2008-05-27 22:23:00,2.13877,2.13877,2.13848,2.13848,8000000.0
2008-05-27 22:24:00,2.13894,2.13894,2.13782,2.13802,10000000.0
2008-05-27 22:25:00,2.13871,2.13912,2.13871,2.13905,11000000.0
2008-05-27 22:26:00,2.13931,2.13931,2.13789,2.13842,8000000.0
2008-05-27 22:27:00,2.13864,2.13864,2.13808,2.1385,8000000.0
2008-05-27 22:28:00,2.1389,2.1389,2.13821,2.13831,10000000.0
2008-05-27 22:29:00,2.13872,2.13886,2.1386,2.13882,9000000.0
2008-05-27 22:30:00,2.13915,2.13915,2.13833,2.13881,8000000.0
2008-05-27 22:31:00,2.13857,2.13883,2.13857,2.13868,9000000.0
2008-05-27 22:32:00,2.13926,2.13926,2.13856,2.13889,7000000.0
2008-05-27 22:33:00,2.13863,2.13881,2.13857,2.13861,8000000.0
2008-05-27 22:34:00,2.13908,2.13908,2.13869,2.13883,8000000.0
2008-05-27 22:35:00,2.13858,2.13875,2.13789,2.13789,8000000.0
2008-05-27 22:36:00,2.13884,2.13884,2.13811,2.13811,8000000.0
2008-05-27 22:37:00,2.13864,2.13864,2.13826,2.13835,9000000.0
2008-05-27 22:38:00,2.1391,2.1391,2.13827,2.1383,8000000.0
2008-05-27 22:39:00,2.13787,2.13819,2.13774,2.13819,7000000.0
2008-05-27 22:40:00,2.13876,2.13884,2.13805,2.13821,8000000.0
2008-05-27 22:41:00,2.13823,2.13833,2.13792,2.13831,9000000.0
2008-05-27 22:42:00,2.13852,2.13864,2.13799,2.13817,11000000.0
2008-05-27 22:43:00,2.138,2.13842,2.138,2.13836,7000000.0
2008-05-27 22:44:00,2.13884,2.13884,2.13837,2.1385,10000000.0
2008-05-27 22:45:00,2.13848,2.13853,2.13783,2.13853,8000000.0
2008-05-27 22:46:00,2.13872,2.13872,2.13841,2.1387,6000000.0
2008-05-27 22:47:00,2.13837,2.13854,2.13834,2.13844,8000000.0
2008-05-27 22:48:00,2.13894,2.13894,2.13847,2.13847,10000000.0
2008-05-27 22:49:00,2.1386,2.13893,2.1384,2.1384,8000000.0
2008-05-27 22:50:00,2.13914,2.13914,2.13843,2.13893,10000000.0
2008-05-27 22:51:00,2.13876,2.13896,2.13863,2.13889,11000000.0
2008-05-27 22:52:00,2.13915,2.13915,2.13857,2.13883,7000000.0
2008-05-27 22:53:00,2.13908,2.13908,2.13851,2.13883,8000000.0
2008-05-27 22:54:00,2.13901,2.13904,2.13848,2.13895,7000000.0
2008-05-27 22:55:00,2.13898,2.13898,2.13852,2.13888,10000000.0
2008-05-27 22:56:00,2.13963,2.13984,2.13962,2.13962,8000000.0
2008-05-27 22:57:00,2.1386,2.1386,2.13817,2.13851,7000000.0
2008-05-27 22:58:00,2.13869,2.13901,2.1386,2.13901,5000000.0
2008-05-27 22:59:00,2.13875,2.13897,2.13866,2.13886,7000000.0
2008-05-27 23:00:00,2.13863,2.13927,2.13857,2.13857,7000000.0
2008-05-27 23:01:00,2.1387,2.1387,2.13803,2.13831,8000000.0
2008-05-27 23:02:00,2.13819,2.13853,2.1378,2.1379,8000000.0
2008-05-27 23:03:00,2.1378,2.138,2.13773,2.13784,11000000.0
2008-05-27 23:04:00,2.13838,2.13838,2.13766,2.1379,7000000.0
2008-05-27 23:05:00,2.13786,2.13796,2.13721,2.13773,10000000.0
2008-05-27 23:06:00,2.13782,2.13849,2.13755,2.13755,8000000.0
2008-05-27 23:08:00,2.13813,2.13813,2.13742,2.13782,8000000.0
2008-05-27 23:10:00,2.13819,2.13819,2.13766,2.1377,9000000.0
2008-05-27 23:11:00,2.1378,2.13788,2.13747,2.13782,7000000.0
2008-05-27 23:12:00,2.13793,2.13793,2.1375,2.13786,8000000.0
2008-05-27 23:13:00,2.13773,2.13803,2.13739,2.1378,8000000.0
2008-05-27 23:14:00,2.13829,2.13829,2.13781,2.13811,6000000.0
2008-05-27 23:15:00,2.13804,2.13804,2.13782,2.13797,7000000.0
2008-05-27 23:16:00,2.13788,2.13844,2.13788,2.13844,9000000.0
2008-05-27 23:17:00,2.13789,2.13793,2.13729,2.13785,7000000.0
2008-05-27 23:18:00,2.13853,2.13854,2.13832,2.13832,8000000.0
2008-05-27 23:19:00,2.13762,2.13803,2.13738,2.13771,10000000.0
2008-05-27 23:20:00,2.13833,2.13833,2.13777,2.1378,8000000.0
2008-05-27 23:21:00,2.13767,2.13803,2.13767,2.13799,10000000.0
2008-05-27 23:22:00,2.13827,2.13835,2.13814,2.13827,11000000.0
2008-05-27 23:23:00,2.13768,2.13804,2.13765,2.1379,7000000.0
2008-05-27 23:24:00,2.13832,2.13837,2.13804,2.13806,9000000.0
2008-05-27 23:26:00,2.13817,2.13825,2.13784,2.13784,8000000.0
2008-05-27 23:27:00,2.13793,2.13813,2.13766,2.13808,10000000.0
2008-05-27 23:28:00,2.13816,2.13816,2.13747,2.13785,11000000.0
2008-05-27 23:30:00,2.13721,2.13721,2.13575,2.13659,7000000.0
2008-05-27 23:32:00,2.13574,2.13632,2.13559,2.13632,8000000.0
2008-05-27 23:33:00,2.13548,2.1358,2.13375,2.1344,11000000.0
2008-05-27 23:34:00,2.13526,2.13567,2.13489,2.13523,8000000.0
2008-05-27 23:35:00,2.13576,2.13627,2.13543,2.13625,8000000.0
2008-05-27 23:36:00,2.13628,2.13628,2.13532,2.1359,7000000.0
2008-05-27 23:37:00,2.13589,2.13593,2.13534,2.13593,7000000.0
2008-05-27 23:38:00,2.13608,2.13608,2.13523,2.13571,10000000.0
2008-05-27 23:39:00,2.13598,2.13598,2.13557,2.13557,8000000.0
2008-05-27 23:40:00,2.13593,2.13603,2.13569,2.13569,7000000.0
2008-05-27 23:41:00,2.13586,2.13593,2.13546,2.13546,11000000.0
2008-05-27 23:42:00,2.13603,2.13623,2.13537,2.13607,8000000.0
2008-05-27 23:43:00,2.13597,2.13616,2.13556,2.13593,10000000.0
2008-05-27 23:44:00,2.13658,2.13658,2.13564,2.13608,9000000.0
2008-05-27 23:45:00,2.13603,2.1361,2.13569,2.13569,8000000.0
2008-05-27 23:46:00,2.13721,2.13959,2.13566,2.1361,9000000.0
2008-05-27 23:47:00,2.13591,2.13604,2.13571,2.13571,8000000.0
2008-05-27 23:48:00,2.13649,2.13649,2.13577,2.13628,8000000.0
2008-05-27 23:49:00,2.13695,2.13704,2.13666,2.13689,11000000.0
2008-05-27 23:50:00,2.13738,2.13738,2.13676,2.13707,7000000.0
2008-05-27 23:51:00,2.13687,2.13693,2.13653,2.13653,10000000.0
2008-05-27 23:52:00,2.13754,2.13754,2.13699,2.13753,9000000.0
2008-05-27 23:54:00,2.1373,2.1373,2.13707,2.13717,7000000.0
2008-05-27 23:55:00,2.13712,2.13717,2.13694,2.13708,8000000.0
2008-05-27 23:56:00,2.13747,2.13747,2.13693,2.13693,9000000.0
2008-05-27 23:57:00,2.13681,2.13694,2.13681,2.13681,4000000.0
2008-05-27 23:58:00,2.13744,2.13744,2.13694,2.13704,8000000.0
2008-05-27 23:59:00,2.13698,2.13713,2.13671,2.1371,6000000.0
2008-05-28 00:00:00,2.13788,2.13804,2.13727,2.13804,9000000.0
2008-05-28 00:01:00,2.13795,2.1381,2.13787,2.13806,11000000.0
2008-05-28 00:02:00,2.13855,2.13855,2.13791,2.13811,11000000.0
2008-05-28 00:03:00,2.13791,2.13807,2.13783,2.13796,8000000.0
2008-05-28 00:04:00,2.13861,2.13861,2.13784,2.13789,8000000.0
2008-05-28 00:06:00,2.13852,2.14033,2.1378,2.14033,10000000.0
2008-05-28 00:07:00,2.13785,2.13814,2.13757,2.13789,8000000.0
2008-05-28 00:08:00,2.13782,2.13811,2.13738,2.13811,8000000.0
2008-05-28 00:09:00,2.13794,2.13824,2.13759,2.13824,7000000.0
2008-05-28 00:10:00,2.1387,2.1387,2.13801,2.13801,9000000.0
2008-05-28 00:11:00,2.13817,2.13821,2.13817,2.1382,4000000.0
2008-05-28 00:12:00,2.1387,2.1387,2.1381,2.1381,8000000.0
2008-05-28 00:13:00,2.13783,2.13822,2.13783,2.13822,11000000.0
2008-05-28 00:14:00,2.13857,2.13857,2.13798,2.13818,8000000.0
2008-05-28 00:15:00,2.13797,2.13822,2.13793,2.13818,7000000.0
2008-05-28 00:16:00,2.13794,2.13848,2.13794,2.13798,7000000.0
2008-05-28 00:18:00,2.13874,2.13874,2.13832,2.13861,8000000.0
2008-05-28 00:19:00,2.13832,2.1386,2.13766,2.13822,11000000.0
2008-05-28 00:20:00,2.13839,2.13847,2.13832,2.13842,7000000.0
2008-05-28 00:21:00,2.13759,2.13806,2.13732,2.13799,7000000.0
2008-05-28 00:22:00,2.13862,2.13862,2.13775,2.13775,8000000.0
2008-05-28 00:23:00,2.13825,2.13832,2.13809,2.13813,5000000.0
2008-05-28 00:24:00,2.13856,2.13856,2.13809,2.13827,8000000.0
2008-05-28 00:25:00,2.13803,2.13839,2.13782,2.13839,8000000.0
2008-05-28 00:26:00,2.13897,2.13897,2.13812,2.13822,8000000.0
2008-05-28 00:27:00,2.13818,2.13843,2.13811,2.13827,9000000.0
2008-05-28 00:28:00,2.13894,2.13894,2.13812,2.13866,11000000.0
2008-05-28 00:29:00,2.13868,2.13886,2.13861,2.13872,8000000.0
2008-05-28 00:30:00,2.13906,2.13906,2.13827,2.13843,8000000.0
2008-05-28 00:31:00,2.13819,2.13844,2.13803,2.13821,8000000.0
2008-05-28 00:32:00,2.13829,2.13829,2.13788,2.13811,8000000.0
2008-05-28 00:33:00,2.13831,2.13831,2.1381,2.1381,6000000.0
2008-05-28 00:34:00,2.13866,2.13869,2.13827,2.13847,9000000.0
2008-05-28 00:35:00,2.13875,2.13875,2.13851,2.13872,11000000.0
2008-05-28 00:36:00,2.1389,2.1392,2.13883,2.13895,7000000.0
2008-05-28 00:37:00,2.13882,2.13933,2.13882,2.13901,8000000.0
2008-05-28 00:38:00,2.13973,2.13974,2.13942,2.13971,10000000.0
2008-05-28 00:39:00,2.13939,2.13939,2.13907,2.13922,7000000.0
2008-05-28 00:40:00,2.13955,2.13957,2.13862,2.13862,8000000.0
2008-05-28 00:41:00,2.13858,2.13889,2.13857,2.13857,7000000.0
2008-05-28 00:42:00,2.13948,2.13948,2.13864,2.13901,7000000.0
2008-05-28 00:43:00,2.13903,2.13923,2.13881,2.13913,5000000.0
2008-05-28 00:44:00,2.13954,2.13959,2.13891,2.13907,8000000.0
2008-05-28 00:45:00,2.13854,2.13909,2.13854,2.13908,7000000.0
2008-05-28 00:46:00,2.13932,2.13961,2.13882,2.13882,7000000.0
2008-05-28 00:47:00,2.13871,2.13884,2.13845,2.13869,8000000.0
2008-05-28 00:48:00,2.13902,2.13907,2.13879,2.13879,10000000.0
2008-05-28 00:49:00,2.13821,2.1388,2.13821,2.13869,9000000.0
2008-05-28 00:50:00,2.13919,2.13932,2.13899,2.13913,8000000.0
2008-05-28 00:51:00,2.13876,2.13883,2.1385,2.13882,11000000.0
2008-05-28 00:52:00,2.13906,2.13906,2.13849,2.13863,7000000.0
2008-05-28 00:54:00,2.139,2.139,2.13876,2.13876,7000000.0
2008-05-28 00:56:00,2.13911,2.13911,2.13832,2.13878,10000000.0
2008-05-28 00:57:00,2.13882,2.13884,2.13849,2.13875,7000000.0
2008-05-28 00:58:00,2.13933,2.13935,2.13887,2.13887,11000000.0
2008-05-28 00:59:00,2.13882,2.13903,2.1384,2.13896,7000000.0
2008-05-28 01:00:00,2.13917,2.13947,2.13884,2.13917,9000000.0
2008-05-28 01:01:00,2.13932,2.13937,2.1386,2.13899,11000000.0
2008-05-28 01:02:00,2.13933,2.13973,2.13912,2.13937,7000000.0
2008-05-28 01:03:00,2.13906,2.13949,2.13883,2.13949,9000000.0
2008-05-28 01:04:00,2.13995,2.13995,2.13924,2.13947,10000000.0
2008-05-28 01:05:00,2.13846,2.13915,2.13846,2.13897,8000000.0
2008-05-28 01:06:00,2.13978,2.13978,2.13913,2.13913,7000000.0
2008-05-28 01:07:00,2.13903,2.13945,2.13902,2.1392,10000000.0
2008-05-28 01:08:00,2.13943,2.13943,2.1389,2.13929,8000000.0
2008-05-28 01:09:00,2.13928,2.13956,2.13928,2.13956,5000000.0
2008-05-28 01:10:00,2.13992,2.13995,2.13979,2.13986,11000000.0
2008-05-28 01:12:00,2.14083,2.14084,2.14062,2.14083,10000000.0
2008-05-28 01:13:00,2.13978,2.13992,2.1397,2.1398,8000000.0
2008-05-28 01:14:00,2.14032,2.14034,2.13992,2.14034,7000000.0
2008-05-28 01:15:00,2.13996,2.13996,2.1394,2.13967,9000000.0
2008-05-28 01:16:00,2.14012,2.14012,2.13926,2.13968,11000000.0
2008-05-28 01:17:00,2.13964,2.13981,2.13963,2.13981,8000000.0
2008-05-28 01:18:00,2.13973,2.13995,2.13934,2.13963,8000000.0
2008-05-28 01:19:00,2.13941,2.1395,2.13929,2.13929,6000000.0
2008-05-28 01:20:00,2.13938,2.13938,2.13832,2.13928,7000000.0
2008-05-28 01:21:00,2.13947,2.13954,2.13895,2.13953,11000000.0
2008-05-28 01:22:00,2.13993,2.13993,2.13941,2.13956,11000000.0
2008-05-28 01:23:00,2.13954,2.13954,2.13863,2.13889,9000000.0
2008-05-28 01:24:00,2.13946,2.13946,2.13916,2.13919,11000000.0
2008-05-28 01:25:00,2.13914,2.13914,2.13873,2.1388,11000000.0
2008-05-28 01:26:00,2.13893,2.13895,2.13848,2.13848,9000000.0
2008-05-28 01:27:00,2.13878,2.13884,2.1384,2.13875,5000000.0
2008-05-28 01:28:00,2.13899,2.13899,2.13821,2.13821,10000000.0
2008-05-28 01:29:00,2.13865,2.13881,2.13847,2.13847,7000000.0
2008-05-28 01:30:00,2.13902,2.13902,2.13829,2.139,8000000.0
2008-05-28 01:31:00,2.13899,2.13906,2.13844,2.13899,11000000.0
2008-05-28 01:32:00,2.13935,2.13935,2.13918,2.1393,7000000.0
2008-05-28 01:33:00,2.1392,2.13941,2.13904,2.13904,9000000.0
2008-05-28 01:34:00,2.13966,2.13966,2.13927,2.13953,9000000.0
2008-05-28 01:35:00,2.13931,2.13936,2.13901,2.13927,11000000.0
2008-05-28 01:36:00,2.13968,2.13968,2.13913,2.13932,10000000.0
2008-05-28 01:37:00,2.13906,2.13914,2.1388,2.13906,11000000.0
2008-05-28 01:38:00,2.13957,2.13957,2.13833,2.13833,8000000.0
2008-05-28 01:39:00,2.13913,2.13914,2.13877,2.13906,9000000.0
2008-05-28 01:40:00,2.13942,2.13965,2.13936,2.13944,7000000.0
2008-05-28 01:41:00,2.13889,2.13896,2.13883,2.13896,7000000.0
2008-05-28 01:42:00,2.13912,2.13937,2.13883,2.13916,7000000.0
2008-05-28 01:43:00,2.13908,2.13943,2.13871,2.13943,7000000.0
2008-05-28 01:44:00,2.13975,2.13975,2.13839,2.13889,11000000.0
2008-05-28 01:45:00,2.13871,2.13901,2.13871,2.13901,10000000.0
2008-05-28 01:46:00,2.13918,2.13924,2.13893,2.13906,11000000.0
2008-05-28 01:47:00,2.13911,2.13933,2.13887,2.13918,8000000.0
2008-05-28 01:48:00,2.13993,2.13994,2.1398,2.1398,8000000.0
2008-05-28 01:49:00,2.13889,2.13938,2.13889,2.13898,8000000.0
2008-05-28 01:50:00,2.13935,2.13963,2.13922,2.1394,11000000.0
2008-05-28 01:51:00,2.13909,2.13919,2.13887,2.13887,7000000.0
2008-05-28 01:52:00,2.13927,2.13927,2.1385,2.1385,11000000.0
2008-05-28 01:53:00,2.13803,2.13861,2.13803,2.13856,7000000.0
2008-05-28 01:54:00,2.13887,2.13889,2.13826,2.13874,7000000.0
2008-05-28 01:55:00,2.13857,2.13864,2.13825,2.13864,7000000.0
2008-05-28 01:56:00,2.13862,2.13891,2.13851,2.13851,8000000.0
2008-05-28 01:57:00,2.13869,2.1387,2.13822,2.1387,7000000.0
2008-05-28 01:58:00,2.13917,2.13932,2.13842,2.13897,10000000.0
2008-05-28 02:00:00,2.13896,2.13896,2.13868,2.13868,4000000.0
2008-05-28 02:01:00,2.13822,2.13847,2.13822,2.13847,11000000.0
2008-05-28 02:02:00,2.13872,2.13872,2.13814,2.1382,8000000.0
2008-05-28 02:03:00,2.13824,2.13862,2.13824,2.13852,8000000.0
2008-05-28 02:04:00,2.1388,2.1388,2.13827,2.13867,7000000.0
2008-05-28 02:05:00,2.13867,2.13905,2.1386,2.13905,7000000.0
2008-05-28 02:06:00,2.13943,2.13943,2.13861,2.1394,10000000.0
2008-05-28 02:07:00,2.13933,2.1398,2.13933,2.1398,11000000.0
2008-05-28 02:08:00,2.1398,2.14003,2.13963,2.13972,12000000.0
2008-05-28 02:09:00,2.13942,2.13942,2.13874,2.13874,7000000.0
2008-05-28 02:10:00,2.13913,2.13913,2.13845,2.13882,8000000.0
2008-05-28 02:11:00,2.13888,2.13928,2.13874,2.13928,7000000.0
2008-05-28 02:12:00,2.13982,2.13982,2.13934,2.1395,24000000.0
2008-05-28 02:13:00,2.13909,2.1394,2.13891,2.13891,11000000.0
2008-05-28 02:14:00,2.13953,2.13953,2.13908,2.13908,8000000.0
2008-05-28 02:15:00,2.13887,2.13908,2.13887,2.13894,15000000.0
2008-05-28 02:16:00,2.13915,2.13915,2.1384,2.1384,3000000.0
2008-05-28 02:17:00,2.13856,2.1387,2.13841,2.1387,13000000.0
2008-05-28 02:18:00,2.13891,2.13891,2.13838,2.13882,7000000.0
2008-05-28 02:19:00,2.13893,2.13934,2.13893,2.13908,18000000.0
2008-05-28 02:20:00,2.13938,2.13952,2.13937,2.13937,9000000.0
2008-05-28 02:21:00,2.13928,2.13934,2.13887,2.139,21000000.0
2008-05-28 02:22:00,2.13971,2.13971,2.13881,2.13927,7000000.0
2008-05-28 02:23:00,2.1392,2.1392,2.13885,2.13889,11000000.0
2008-05-28 02:24:00,2.13923,2.13923,2.13885,2.13919,7000000.0
2008-05-28 02:25:00,2.13906,2.13907,2.13905,2.13906,11000000.0
2008-05-28 02:26:00,2.13952,2.13952,2.13913,2.13944,5000000.0
2008-05-28 02:27:00,2.13941,2.13941,2.13889,2.13923,7000000.0
2008-05-28 02:28:00,2.13941,2.13941,2.13879,2.13917,7000000.0
2008-05-28 02:29:00,2.13853,2.13878,2.13853,2.13865,8000000.0
2008-05-28 02:30:00,2.13924,2.13924,2.1382,2.1389,7000000.0
2008-05-28 02:31:00,2.1384,2.13877,2.13814,2.13821,8000000.0
2008-05-28 02:32:00,2.13862,2.13862,2.13753,2.13809,10000000.0
2008-05-28 02:33:00,2.13739,2.13739,2.13638,2.13638,7000000.0
2008-05-28 02:34:00,2.13709,2.13713,2.13681,2.13688,7000000.0
2008-05-28 02:35:00,2.13621,2.13621,2.13534,2.13601,7000000.0
2008-05-28 02:36:00,2.13571,2.13571,2.1346,2.13481,7000000.0
2008-05-28 02:37:00,2.13529,2.13553,2.13524,2.13541,7000000.0
2008-05-28 02:38:00,2.13541,2.13541,2.13467,2.1353,8000000.0
2008-05-28 02:39:00,2.13503,2.13555,2.13471,2.13555,8000000.0
2008-05-28 02:40:00,2.13577,2.13589,2.13506,2.1357,7000000.0
2008-05-28 02:41:00,2.13492,2.13492,2.13296,2.13417,7000000.0
2008-05-28 02:42:00,2.13513,2.13513,2.13486,2.13487,7000000.0
2008-05-28 02:43:00,2.13499,2.13528,2.13499,2.13508,8000000.0
2008-05-28 02:44:00,2.13496,2.13543,2.13453,2.13482,11000000.0
2008-05-28 02:45:00,2.13464,2.13484,2.13461,2.13469,7000000.0
2008-05-28 02:46:00,2.13493,2.13502,2.13456,2.13456,5000000.0
2008-05-28 02:47:00,2.13436,2.13436,2.13382,2.13382,8000000.0
2008-05-28 02:48:00,2.13411,2.13484,2.13411,2.13479,7000000.0
2008-05-28 02:49:00,2.13398,2.13466,2.13398,2.13441,9000000.0
2008-05-28 02:50:00,2.1347,2.1347,2.13391,2.13414,7000000.0
2008-05-28 02:51:00,2.13397,2.13443,2.13384,2.13443,8000000.0
2008-05-28 02:52:00,2.13456,2.13456,2.13355,2.13381,7000000.0
2008-05-28 02:53:00,2.13399,2.13399,2.13342,2.13342,7000000.0
2008-05-28 02:54:00,2.1342,2.1342,2.1336,2.1336,8000000.0
2008-05-28 02:55:00,2.13391,2.13394,2.13347,2.13362,7000000.0
2008-05-28 02:56:00,2.13385,2.13418,2.13383,2.13415,7000000.0
2008-05-28 02:57:00,2.13452,2.13462,2.13434,2.13448,10000000.0
2008-05-28 02:58:00,2.13478,2.13488,2.13453,2.13475,10000000.0
2008-05-28 02:59:00,2.1345,2.1346,2.13429,2.1345,7000000.0
2008-05-28 03:00:00,2.13449,2.13466,2.13406,2.13406,8000000.0
2008-05-28 03:01:00,2.13433,2.13453,2.13418,2.13429,8000000.0
2008-05-28 03:02:00,2.13463,2.13463,2.13365,2.13365,9000000.0
2008-05-28 03:03:00,2.13397,2.13397,2.13274,2.1329,11000000.0
2008-05-28 03:04:00,2.13337,2.13337,2.13263,2.13329,11000000.0
2008-05-28 03:05:00,2.13299,2.1333,2.13294,2.13308,8000000.0
2008-05-28 03:06:00,2.13301,2.13307,2.13276,2.13307,8000000.0
2008-05-28 03:07:00,2.13281,2.13313,2.1325,2.1325,8000000.0
2008-05-28 03:08:00,2.13238,2.13342,2.13238,2.13308,7000000.0
2008-05-28 03:09:00,2.13313,2.13354,2.133,2.13327,11000000.0
2008-05-28 03:10:00,2.13402,2.13402,2.13328,2.13353,9000000.0
2008-05-28 03:11:00,2.13421,2.13439,2.13369,2.13439,11000000.0
2008-05-28 03:12:00,2.13449,2.13449,2.133,2.13323,4000000.0
2008-05-28 03:13:00,2.13322,2.13334,2.1327,2.13324,7000000.0
2008-05-28 03:14:00,2.13369,2.13369,2.13321,2.13367,10000000.0
2008-05-28 03:15:00,2.1335,2.13365,2.13324,2.13343,8000000.0
2008-05-28 03:16:00,2.13421,2.13421,2.1335,2.13385,8000000.0
2008-05-28 03:17:00,2.13376,2.13413,2.13344,2.13344,7000000.0
2008-05-28 03:18:00,2.13412,2.13412,2.1337,2.13377,6000000.0
2008-05-28 03:19:00,2.1338,2.13402,2.13365,2.13373,8000000.0
2008-05-28 03:20:00,2.13378,2.13401,2.13312,2.1332,11000000.0
2008-05-28 03:21:00,2.13356,2.13405,2.13314,2.13405,10000000.0
2008-05-28 03:22:00,2.13422,2.13422,2.13338,2.13369,10000000.0
2008-05-28 03:23:00,2.13362,2.13385,2.13325,2.13341,7000000.0
2008-05-28 03:24:00,2.1342,2.1342,2.13365,2.13374,5000000.0
2008-05-28 03:25:00,2.13364,2.13407,2.13356,2.13385,8000000.0
2008-05-28 03:26:00,2.13418,2.13418,2.13324,2.13377,9000000.0
2008-05-28 03:27:00,2.13362,2.13365,2.13294,2.13304,8000000.0
2008-05-28 03:28:00,2.13309,2.13343,2.13301,2.13301,7000000.0
2008-05-28 03:29:00,2.13305,2.13328,2.13274,2.13274,7000000.0
2008-05-28 03:30:00,2.13297,2.13372,2.13297,2.133,9000000.0
2008-05-28 03:31:00,2.13376,2.13448,2.13342,2.13448,7000000.0
2008-05-28 03:32:00,2.13441,2.13524,2.13404,2.1347,9000000.0
2008-05-28 03:33:00,2.13429,2.13501,2.13429,2.13493,7000000.0
2008-05-28 03:34:00,2.13501,2.13501,2.13466,2.13469,7000000.0
2008-05-28 03:35:00,2.1346,2.13474,2.13401,2.13451,10000000.0
2008-05-28 03:36:00,2.13478,2.13478,2.13446,2.13446,5000000.0
2008-05-28 03:37:00,2.13442,2.1349,2.13442,2.13482,8000000.0
2008-05-28 03:38:00,2.13554,2.13554,2.13486,2.13511,10000000.0
2008-05-28 03:39:00,2.13516,2.13538,2.13513,2.13519,7000000.0
2008-05-28 03:40:00,2.13535,2.1354,2.13511,2.13537,7000000.0
2008-05-28 03:41:00,2.13496,2.13518,2.13477,2.13491,7000000.0
2008-05-28 03:42:00,2.13528,2.1353,2.135,2.13502,9000000.0
2008-05-28 03:43:00,2.13483,2.13525,2.13483,2.13525,7000000.0
2008-05-28 03:44:00,2.13523,2.13528,2.13457,2.13457,8000000.0
2008-05-28 03:45:00,2.13515,2.13555,2.13494,2.13534,7000000.0
2008-05-28 03:46:00,2.13552,2.1358,2.13551,2.13563,11000000.0
2008-05-28 03:47:00,2.13581,2.13586,2.1355,2.1355,9000000.0
2008-05-28 03:48:00,2.13617,2.13617,2.13573,2.13602,8000000.0
2008-05-28 03:49:00,2.13562,2.13601,2.13562,2.1359,8000000.0
2008-05-28 03:50:00,2.1363,2.1363,2.13576,2.13576,6000000.0
2008-05-28 03:51:00,2.13609,2.13643,2.13605,2.13637,10000000.0
2008-05-28 03:52:00,2.13633,2.13691,2.13622,2.13691,8000000.0
2008-05-28 03:53:00,2.13637,2.1368,2.13633,2.13653,7000000.0
2008-05-28 03:54:00,2.1368,2.1368,2.13612,2.13645,8000000.0
2008-05-28 03:55:00,2.13624,2.13688,2.13624,2.13679,7000000.0
2008-05-28 03:56:00,2.13714,2.13714,2.13663,2.13682,8000000.0
2008-05-28 03:57:00,2.13705,2.13748,2.13694,2.13709,8000000.0
2008-05-28 03:58:00,2.13773,2.13773,2.13717,2.13749,9000000.0
2008-05-28 03:59:00,2.13726,2.13754,2.13726,2.13754,7000000.0
2008-05-28 04:00:00,2.13794,2.13794,2.13752,2.13773,7000000.0
2008-05-28 04:01:00,2.13786,2.13808,2.13766,2.13778,8000000.0
2008-05-28 04:02:00,2.13798,2.13813,2.1377,2.13773,9000000.0
2008-05-28 04:03:00,2.13802,2.13802,2.13758,2.13758,7000000.0
2008-05-28 04:04:00,2.13798,2.13798,2.1375,2.13774,10000000.0
2008-05-28 04:05:00,2.13762,2.13762,2.13659,2.13667,11000000.0
2008-05-28 04:06:00,2.13733,2.13733,2.13675,2.13681,7000000.0
2008-05-28 04:07:00,2.13698,2.13698,2.13664,2.13675,7000000.0
2008-05-28 04:08:00,2.13718,2.13718,2.13653,2.13675,7000000.0
2008-05-28 04:09:00,2.13639,2.13683,2.13639,2.1365,8000000.0
2008-05-28 04:10:00,2.13682,2.13695,2.13651,2.13651,7000000.0
2008-05-28 04:11:00,2.1363,2.13653,2.13621,2.13621,11000000.0
2008-05-28 04:12:00,2.13683,2.13683,2.1361,2.1361,9000000.0
2008-05-28 04:13:00,2.1367,2.13689,2.13657,2.1367,7000000.0
2008-05-28 04:14:00,2.13688,2.13725,2.13687,2.13712,10000000.0
2008-05-28 04:15:00,2.1371,2.13713,2.13643,2.13654,7000000.0
2008-05-28 04:16:00,2.13691,2.137,2.13651,2.137,8000000.0
2008-05-28 04:17:00,2.13692,2.13693,2.13636,2.13665,10000000.0
2008-05-28 04:18:00,2.13675,2.13675,2.13608,2.13636,10000000.0
2008-05-28 04:19:00,2.13632,2.1365,2.13615,2.13626,13000000.0
2008-05-28 04:20:00,2.13669,2.13674,2.13629,2.13629,7000000.0
2008-05-28 04:21:00,2.13639,2.13673,2.13633,2.13673,10000000.0
2008-05-28 04:22:00,2.13678,2.13678,2.1361,2.13674,7000000.0
2008-05-28 04:23:00,2.13675,2.13675,2.13639,2.1367,7000000.0
2008-05-28 04:24:00,2.1367,2.13693,2.1365,2.13673,8000000.0
2008-05-28 04:25:00,2.13615,2.1366,2.13615,2.13647,9000000.0
2008-05-28 04:26:00,2.13668,2.13668,2.13621,2.13621,8000000.0
2008-05-28 04:27:00,2.13629,2.13629,2.13613,2.13629,7000000.0
2008-05-28 04:28:00,2.13679,2.13679,2.13607,2.13645,8000000.0
2008-05-28 04:29:00,2.13632,2.13664,2.13608,2.13653,10000000.0
2008-05-28 04:30:00,2.13655,2.13655,2.13574,2.13636,6000000.0
2008-05-28 04:31:00,2.1362,2.13648,2.13613,2.13629,11000000.0
2008-05-28 04:32:00,2.13669,2.13669,2.13589,2.13637,6000000.0
2008-05-28 04:33:00,2.13659,2.1368,2.13603,2.13633,11000000.0
2008-05-28 04:34:00,2.13688,2.13688,2.13606,2.13634,8000000.0
2008-05-28 04:35:00,2.1358,2.13613,2.13565,2.13565,9000000.0
2008-05-28 04:36:00,2.13631,2.13635,2.13554,2.13581,8000000.0
2008-05-28 04:37:00,2.13563,2.13617,2.13563,2.13599,8000000.0
2008-05-28 04:38:00,2.1367,2.1367,2.13566,2.13566,11000000.0
2008-05-28 04:39:00,2.13622,2.13642,2.13595,2.13627,10000000.0
2008-05-28 04:40:00,2.13627,2.13627,2.13534,2.1355,7000000.0
2008-05-28 04:41:00,2.13578,2.1361,2.13543,2.13588,11000000.0
2008-05-28 04:42:00,2.13576,2.13607,2.13563,2.13598,12000000.0
2008-05-28 04:43:00,2.13651,2.13651,2.13588,2.13588,8000000.0
2008-05-28 04:44:00,2.13633,2.1368,2.13624,2.13655,7000000.0
2008-05-28 04:45:00,2.13649,2.13672,2.1364,2.13663,10000000.0
2008-05-28 04:46:00,2.13662,2.13662,2.13623,2.13649,8000000.0
2008-05-28 04:47:00,2.13635,2.13639,2.13607,2.13639,9000000.0
2008-05-28 04:48:00,2.13674,2.13674,2.13605,2.13625,15000000.0
2008-05-28 04:49:00,2.13637,2.13652,2.13599,2.13618,7000000.0
2008-05-28 04:50:00,2.1361,2.13635,2.13609,2.13617,7000000.0
2008-05-28 04:51:00,2.13612,2.13689,2.13612,2.13684,7000000.0
2008-05-28 04:52:00,2.1367,2.13692,2.13612,2.13671,9000000.0
2008-05-28 04:53:00,2.13622,2.13622,2.13615,2.13616,8000000.0
2008-05-28 04:54:00,2.13717,2.13727,2.13647,2.13673,8000000.0
2008-05-28 04:55:00,2.13692,2.13708,2.13647,2.13708,22000000.0
2008-05-28 04:56:00,2.1372,2.13722,2.1372,2.13722,2000000.0
2008-05-28 04:57:00,2.13718,2.13727,2.13712,2.13718,20000000.0
2008-05-28 04:58:00,2.13766,2.13766,2.13722,2.13744,7000000.0
2008-05-28 04:59:00,2.13702,2.13733,2.13702,2.13732,8000000.0
2008-05-28 05:00:00,2.1378,2.1378,2.13674,2.13674,9000000.0
2008-05-28 05:01:00,2.13735,2.13742,2.13702,2.13738,18000000.0
2008-05-28 05:02:00,2.1379,2.1379,2.13746,2.1376,18000000.0
2008-05-28 05:03:00,2.13756,2.13756,2.13713,2.13738,24000000.0
2008-05-28 05:04:00,2.13752,2.13752,2.13687,2.13721,16000000.0
2008-05-28 05:05:00,2.13719,2.13758,2.13694,2.13752,20000000.0
2008-05-28 05:06:00,2.13787,2.13787,2.13731,2.13759,20000000.0
2008-05-28 05:07:00,2.13702,2.13779,2.13702,2.13766,21000000.0
2008-05-28 05:08:00,2.13793,2.13801,2.13756,2.13756,6000000.0
2008-05-28 05:09:00,2.13752,2.13791,2.13749,2.13749,24000000.0
2008-05-28 05:10:00,2.13784,2.13801,2.13752,2.13752,7000000.0
2008-05-28 05:11:00,2.13775,2.13775,2.13734,2.13755,17000000.0
2008-05-28 05:12:00,2.13778,2.13783,2.13734,2.13783,10000000.0
2008-05-28 05:13:00,2.13748,2.13778,2.1373,2.13766,23000000.0
2008-05-28 05:14:00,2.13777,2.13778,2.13721,2.13734,11000000.0
2008-05-28 05:15:00,2.13694,2.13739,2.13694,2.13733,12000000.0
2008-05-28 05:16:00,2.13735,2.13735,2.13674,2.13674,11000000.0
2008-05-28 05:17:00,2.13696,2.13719,2.1369,2.1369,8000000.0
2008-05-28 05:18:00,2.13727,2.13727,2.13717,2.1372,7000000.0
2008-05-28 05:19:00,2.13666,2.13715,2.13657,2.13702,10000000.0
2008-05-28 05:20:00,2.13722,2.13722,2.13682,2.13684,19000000.0
2008-05-28 05:21:00,2.1367,2.1372,2.1366,2.13682,21000000.0
2008-05-28 05:22:00,2.13692,2.13727,2.13672,2.13685,7000000.0
2008-05-28 05:23:00,2.13676,2.13749,2.1367,2.13739,21000000.0
2008-05-28 05:24:00,2.13764,2.13764,2.13666,2.13692,8000000.0
2008-05-28 05:25:00,2.13705,2.13732,2.13705,2.13732,13000000.0
2008-05-28 05:26:00,2.13744,2.13747,2.13689,2.13721,8000000.0
2008-05-28 05:27:00,2.1375,2.13755,2.13727,2.13748,7000000.0
2008-05-28 05:28:00,2.1377,2.1377,2.13726,2.13745,7000000.0
2008-05-28 05:29:00,2.1377,2.1378,2.13733,2.1378,28000000.0
2008-05-28 05:30:00,2.13796,2.13796,2.13733,2.13753,8000000.0
2008-05-28 05:31:00,2.13766,2.13766,2.13706,2.13706,17000000.0
2008-05-28 05:32:00,2.13724,2.13724,2.13664,2.13664,14000000.0
2008-05-28 05:33:00,2.13694,2.13694,2.13681,2.13681,27000000.0
2008-05-28 05:34:00,2.13724,2.13724,2.13688,2.13695,31000000.0
2008-05-28 05:35:00,2.13733,2.13737,2.13712,2.13715,16000000.0
2008-05-28 05:36:00,2.13756,2.13756,2.1366,2.1366,7000000.0
2008-05-28 05:37:00,2.13701,2.13724,2.13675,2.1368,13000000.0
2008-05-28 05:38:00,2.13714,2.13714,2.13673,2.13673,12000000.0
2008-05-28 05:39:00,2.13657,2.13677,2.13642,2.13664,21000000.0
2008-05-28 05:40:00,2.13698,2.13698,2.13648,2.13693,17000000.0
2008-05-28 05:41:00,2.13681,2.13689,2.13636,2.13687,19000000.0
2008-05-28 05:42:00,2.13702,2.13702,2.13669,2.13688,9000000.0
2008-05-28 05:43:00,2.13665,2.13693,2.13665,2.13693,11000000.0
2008-05-28 05:44:00,2.13693,2.13701,2.13671,2.13671,10000000.0
2008-05-28 05:46:00,2.13735,2.13735,2.13696,2.13735,14000000.0
2008-05-28 05:47:00,2.13729,2.13741,2.13698,2.13699,20000000.0
2008-05-28 05:48:00,2.13675,2.13721,2.13675,2.1371,10000000.0
2008-05-28 05:49:00,2.13711,2.13731,2.13688,2.13708,10000000.0
2008-05-28 05:50:00,2.13715,2.13715,2.13682,2.13682,7000000.0
2008-05-28 05:51:00,2.13662,2.13728,2.13654,2.13705,29000000.0
2008-05-28 05:52:00,2.13771,2.13771,2.1372,2.13732,9000000.0
2008-05-28 05:53:00,2.13724,2.13747,2.13722,2.13739,29000000.0
2008-05-28 05:54:00,2.13779,2.13779,2.13734,2.13734,6000000.0
2008-05-28 05:55:00,2.13723,2.13723,2.13671,2.13713,9000000.0
2008-05-28 05:56:00,2.13774,2.13774,2.13701,2.13705,8000000.0
2008-05-28 05:57:00,2.13721,2.13743,2.13679,2.13723,10000000.0
2008-05-28 05:58:00,2.13751,2.13784,2.13689,2.13714,12000000.0
2008-05-28 05:59:00,2.13749,2.14135,2.13722,2.13751,20000000.0
2008-05-28 06:00:00,2.13728,2.13734,2.13688,2.137,11000000.0
2008-05-28 06:01:00,2.1374,2.1376,2.13714,2.13747,9000000.0
2008-05-28 06:02:00,2.13769,2.13772,2.13706,2.13729,11000000.0
2008-05-28 06:03:00,2.13724,2.13744,2.13714,2.13744,16000000.0
2008-05-28 06:04:00,2.13773,2.13773,2.13704,2.13748,12000000.0
2008-05-28 06:05:00,2.13757,2.13839,2.13737,2.13804,14000000.0
2008-05-28 06:06:00,2.1387,2.1387,2.13799,2.13843,10000000.0
2008-05-28 06:07:00,2.13846,2.13846,2.13823,2.13825,20000000.0
2008-05-28 06:08:00,2.13825,2.13898,2.13825,2.13891,7000000.0
2008-05-28 06:09:00,2.13866,2.13895,2.13817,2.13855,20000000.0
2008-05-28 06:10:00,2.13873,2.13887,2.1383,2.13886,7000000.0
2008-05-28 06:11:00,2.13788,2.13866,2.13788,2.13866,7000000.0
2008-05-28 06:12:00,2.13873,2.13901,2.13807,2.13848,8000000.0
2008-05-28 06:13:00,2.13919,2.13919,2.13838,2.13886,7000000.0
2008-05-28 06:14:00,2.13911,2.13916,2.13855,2.13855,7000000.0
2008-05-28 06:15:00,2.13876,2.13876,2.13757,2.13795,10000000.0
2008-05-28 06:16:00,2.13841,2.13841,2.13781,2.13793,8000000.0
2008-05-28 06:18:00,2.13843,2.13843,2.13698,2.13698,10000000.0
2008-05-28 06:19:00,2.13731,2.13731,2.13716,2.13716,8000000.0
2008-05-28 06:20:00,2.13818,2.13818,2.13694,2.13771,11000000.0
2008-05-28 06:21:00,2.137,2.13766,2.13694,2.13705,11000000.0
2008-05-28 06:22:00,2.13756,2.13756,2.13669,2.13669,8000000.0
2008-05-28 06:23:00,2.13756,2.1376,2.13698,2.13751,9000000.0
2008-05-28 06:24:00,2.13779,2.13788,2.13693,2.13744,11000000.0
2008-05-28 06:25:00,2.13669,2.13738,2.13642,2.13642,7000000.0
2008-05-28 06:26:00,2.1373,2.13738,2.13681,2.13681,10000000.0
2008-05-28 06:27:00,2.13627,2.13714,2.13619,2.13665,10000000.0
2008-05-28 06:28:00,2.13739,2.13739,2.1367,2.13731,9000000.0
2008-05-28 06:29:00,2.13679,2.13717,2.13655,2.13677,9000000.0
2008-05-28 06:30:00,2.13727,2.13752,2.13704,2.13748,20000000.0
2008-05-28 06:31:00,2.13799,2.1384,2.13755,2.1384,13000000.0
2008-05-28 06:32:00,2.13853,2.13854,2.13812,2.13853,37000000.0
2008-05-28 06:34:00,2.13802,2.13802,2.1373,2.13796,7000000.0
2008-05-28 06:35:00,2.13704,2.13704,2.13688,2.13688,20000000.0
2008-05-28 06:36:00,2.13756,2.13802,2.13756,2.13789,10000000.0
2008-05-28 06:37:00,2.13743,2.13788,2.13732,2.13788,13000000.0
2008-05-28 06:38:00,2.13806,2.13806,2.13754,2.13782,30000000.0
2008-05-28 06:39:00,2.13777,2.13821,2.13764,2.13782,23000000.0
2008-05-28 06:40:00,2.13815,2.13815,2.1375,2.13785,24000000.0
2008-05-28 06:42:00,2.13827,2.13834,2.13819,2.13819,5000000.0
2008-05-28 06:43:00,2.13785,2.13802,2.13785,2.13802,12000000.0
2008-05-28 06:44:00,2.1382,2.1382,2.13773,2.13787,18000000.0
2008-05-28 06:45:00,2.13776,2.13804,2.1377,2.13802,19000000.0
2008-05-28 06:46:00,2.13777,2.13787,2.13766,2.13784,21000000.0
2008-05-28 06:47:00,2.13784,2.13808,2.13784,2.13802,17000000.0
2008-05-28 06:48:00,2.13829,2.1383,2.13786,2.13794,8000000.0
2008-05-28 06:49:00,2.13812,2.13888,2.13812,2.13888,17000000.0
2008-05-28 06:50:00,2.13897,2.139,2.13834,2.13851,33000000.0
2008-05-28 06:51:00,2.13866,2.13866,2.13832,2.13863,18000000.0
2008-05-28 06:52:00,2.13891,2.13975,2.13855,2.13964,18000000.0
2008-05-28 06:53:00,2.13922,2.13962,2.13905,2.13955,7000000.0
2008-05-28 06:54:00,2.14011,2.14021,2.13908,2.13939,11000000.0
2008-05-28 06:55:00,2.13953,2.13979,2.13899,2.13911,34000000.0
2008-05-28 06:56:00,2.13942,2.13942,2.13874,2.13939,23000000.0
2008-05-28 06:57:00,2.13951,2.13965,2.1393,2.1393,10000000.0
2008-05-28 06:58:00,2.13986,2.14001,2.1397,2.1397,24000000.0
2008-05-28 06:59:00,2.14005,2.14038,2.13998,2.13998,13000000.0
2008-05-28 07:00:00,2.14035,2.14035,2.1398,2.1398,10000000.0
2008-05-28 07:01:00,2.13989,2.13998,2.13962,2.13985,9000000.0
2008-05-28 07:02:00,2.13997,2.13997,2.13947,2.13952,8000000.0
2008-05-28 07:03:00,2.13943,2.13973,2.13936,2.13936,20000000.0
2008-05-28 07:04:00,2.13978,2.13978,2.13909,2.13964,31000000.0
2008-05-28 07:05:00,2.1394,2.13943,2.13913,2.13915,23000000.0
2008-05-28 07:06:00,2.13992,2.13992,2.13897,2.13916,11000000.0
2008-05-28 07:07:00,2.13898,2.13927,2.13888,2.13905,20000000.0
2008-05-28 07:08:00,2.13939,2.13939,2.13898,2.13898,9000000.0
2008-05-28 07:09:00,2.1389,2.13941,2.1389,2.13941,8000000.0
2008-05-28 07:10:00,2.13966,2.13966,2.13919,2.13932,18000000.0
2008-05-28 07:11:00,2.13926,2.13951,2.13926,2.1395,32000000.0
2008-05-28 07:12:00,2.1397,2.1397,2.13904,2.13928,11000000.0
2008-05-28 07:13:00,2.13907,2.13907,2.13882,2.13895,7000000.0
2008-05-28 07:14:00,2.13919,2.13934,2.13914,2.13926,28000000.0
2008-05-28 07:15:00,2.13861,2.139,2.13861,2.13864,45000000.0
2008-05-28 07:16:00,2.13907,2.13916,2.13858,2.13916,29000000.0
2008-05-28 07:17:00,2.13896,2.13913,2.13868,2.13892,25000000.0
2008-05-28 07:18:00,2.13921,2.13921,2.13768,2.13876,26000000.0
2008-05-28 07:19:00,2.13937,2.13937,2.13752,2.13928,28000000.0
2008-05-28 07:20:00,2.13975,2.13975,2.13812,2.13812,16000000.0
2008-05-28 07:21:00,2.13887,2.13948,2.13884,2.13935,26000000.0
2008-05-28 07:22:00,2.13948,2.13948,2.13903,2.1393,5000000.0
2008-05-28 07:23:00,2.13916,2.13935,2.13896,2.13923,17000000.0
2008-05-28 07:24:00,2.13931,2.13936,2.1379,2.13904,20000000.0
2008-05-28 07:25:00,2.13867,2.13948,2.13867,2.13911,28000000.0
2008-05-28 07:26:00,2.13965,2.13965,2.13909,2.1395,40000000.0
2008-05-28 07:27:00,2.13919,2.13971,2.13872,2.13883,14000000.0
2008-05-28 07:28:00,2.13926,2.13938,2.13877,2.1388,18000000.0
2008-05-28 07:29:00,2.13859,2.13876,2.13849,2.13872,31000000.0
2008-05-28 07:30:00,2.13938,2.13938,2.13886,2.13929,46000000.0
2008-05-28 07:31:00,2.1389,2.13961,2.13861,2.13961,37000000.0
2008-05-28 07:32:00,2.13998,2.13998,2.13904,2.13912,23000000.0
2008-05-28 07:33:00,2.1387,2.13906,2.13869,2.13906,56000000.0
2008-05-28 07:34:00,2.13858,2.13882,2.1383,2.13871,32000000.0
2008-05-28 07:35:00,2.13855,2.13892,2.13824,2.13824,30000000.0
2008-05-28 07:36:00,2.1384,2.1386,2.13793,2.13808,30000000.0
2008-05-28 07:37:00,2.13843,2.13879,2.13815,2.1384,15000000.0
2008-05-28 07:38:00,2.1384,2.1384,2.13754,2.13768,15000000.0
2008-05-28 07:39:00,2.13858,2.13909,2.1381,2.13906,50000000.0
2008-05-28 07:40:00,2.13889,2.13889,2.13816,2.13878,22000000.0
2008-05-28 07:41:00,2.13882,2.13918,2.13878,2.13897,13000000.0
2008-05-28 07:42:00,2.1392,2.13995,2.13885,2.1391,18000000.0
2008-05-28 07:43:00,2.13888,2.13959,2.13884,2.13913,19000000.0
2008-05-28 07:44:00,2.13962,2.13978,2.13847,2.13938,19000000.0
2008-05-28 07:45:00,2.13852,2.13912,2.13801,2.13908,10000000.0
2008-05-28 07:46:00,2.13921,2.13939,2.13878,2.13888,14000000.0
2008-05-28 07:47:00,2.13864,2.13878,2.13795,2.13868,16000000.0
2008-05-28 07:48:00,2.13897,2.13897,2.13671,2.13818,21000000.0
2008-05-28 07:49:00,2.13795,2.13851,2.13782,2.13801,16000000.0
2008-05-28 07:50:00,2.13897,2.13897,2.13842,2.13842,33000000.0
2008-05-28 07:51:00,2.13879,2.13879,2.13823,2.13873,32000000.0
2008-05-28 07:52:00,2.13888,2.13888,2.13825,2.13874,50000000.0
2008-05-28 07:53:00,2.13861,2.13861,2.13831,2.13842,7000000.0
2008-05-28 07:54:00,2.13879,2.13888,2.13828,2.13868,8000000.0
2008-05-28 07:55:00,2.13871,2.13911,2.13843,2.13881,35000000.0
2008-05-28 07:56:00,2.1393,2.13932,2.13837,2.13908,23000000.0
2008-05-28 07:57:00,2.13929,2.13946,2.13893,2.13914,27000000.0
2008-05-28 07:58:00,2.13929,2.13946,2.13849,2.13907,32000000.0
2008-05-28 07:59:00,2.13927,2.13934,2.13878,2.13923,49000000.0
2008-05-28 08:00:00,2.1397,2.14148,2.13793,2.14034,54000000.0
2008-05-28 08:01:00,2.14013,2.1404,2.13895,2.13895,35000000.0
2008-05-28 08:02:00,2.14013,2.14013,2.13922,2.13922,39000000.0
2008-05-28 08:03:00,2.13988,2.14055,2.1393,2.14008,21000000.0
2008-05-28 08:04:00,2.14035,2.14035,2.13907,2.13976,23000000.0
2008-05-28 08:05:00,2.13982,2.13998,2.13949,2.13985,20000000.0
2008-05-28 08:06:00,2.14021,2.14021,2.13867,2.13867,9000000.0
2008-05-28 08:07:00,2.13838,2.13928,2.13838,2.13858,10000000.0
2008-05-28 08:08:00,2.13952,2.13952,2.13834,2.13887,14000000.0
2008-05-28 08:09:00,2.13948,2.14003,2.13895,2.14003,44000000.0
2008-05-28 08:10:00,2.14031,2.14091,2.13889,2.14091,34000000.0
2008-05-28 08:11:00,2.14044,2.14051,2.13945,2.14027,28000000.0
2008-05-28 08:12:00,2.1405,2.1405,2.13969,2.1403,46000000.0
2008-05-28 08:13:00,2.13986,2.1406,2.13943,2.13992,45000000.0
2008-05-28 08:14:00,2.14066,2.14069,2.13987,2.13999,25000000.0
2008-05-28 08:15:00,2.13991,2.14001,2.13952,2.13973,10000000.0
2008-05-28 08:16:00,2.14081,2.14081,2.13986,2.14015,12000000.0
2008-05-28 08:17:00,2.14001,2.14034,2.13927,2.14019,15000000.0
2008-05-28 08:18:00,2.13987,2.14042,2.1385,2.1404,21000000.0
2008-05-28 08:19:00,2.14,2.14143,2.14,2.1404,31000000.0
2008-05-28 08:20:00,2.14117,2.14127,2.13955,2.14071,19000000.0
2008-05-28 08:21:00,2.14056,2.14079,2.14014,2.1404,14000000.0
2008-05-28 08:22:00,2.1406,2.1406,2.13944,2.14027,29000000.0
2008-05-28 08:23:00,2.14024,2.14024,2.13937,2.13985,22000000.0
2008-05-28 08:24:00,2.13976,2.13976,2.13856,2.13946,17000000.0
2008-05-28 08:25:00,2.13914,2.13971,2.13882,2.13906,36000000.0
2008-05-28 08:26:00,2.13981,2.13981,2.13857,2.13951,11000000.0
2008-05-28 08:27:00,2.13944,2.13985,2.13918,2.13958,8000000.0
2008-05-28 08:28:00,2.1398,2.13988,2.13872,2.13923,43000000.0
2008-05-28 08:29:00,2.13926,2.14023,2.13891,2.14007,15000000.0
2008-05-28 08:30:00,2.13993,2.13993,2.13846,2.13988,40000000.0
2008-05-28 08:31:00,2.13957,2.13998,2.13913,2.13985,53000000.0
2008-05-28 08:32:00,2.14041,2.14041,2.13869,2.14022,63000000.0
2008-05-28 08:33:00,2.13975,2.1401,2.13912,2.13969,54000000.0
2008-05-28 08:34:00,2.14019,2.14067,2.13871,2.1397,42000000.0
2008-05-28 08:35:00,2.13963,2.13986,2.13875,2.13981,38000000.0
2008-05-28 08:36:00,2.14003,2.14022,2.1392,2.14022,23000000.0
2008-05-28 08:37:00,2.13998,2.14051,2.13973,2.14011,42000000.0
2008-05-28 08:38:00,2.14006,2.14006,2.13873,2.13986,36000000.0
2008-05-28 08:39:00,2.14004,2.14012,2.13921,2.14012,27000000.0
2008-05-28 08:40:00,2.14015,2.14049,2.13921,2.14049,16000000.0
2008-05-28 08:41:00,2.14039,2.14063,2.139,2.14061,50000000.0
2008-05-28 08:42:00,2.14095,2.14189,2.13988,2.14122,71000000.0
2008-05-28 08:43:00,2.14119,2.14144,2.14046,2.14137,57000000.0
2008-05-28 08:44:00,2.14166,2.14166,2.14044,2.14112,72000000.0
2008-05-28 08:45:00,2.14035,2.14145,2.13973,2.14066,57000000.0
2008-05-28 08:46:00,2.14078,2.14117,2.13978,2.14071,47000000.0
2008-05-28 08:47:00,2.13999,2.14116,2.13999,2.14103,43000000.0
2008-05-28 08:48:00,2.14133,2.14133,2.1399,2.1399,6000000.0
2008-05-28 08:49:00,2.1405,2.14074,2.14006,2.14036,35000000.0
2008-05-28 08:50:00,2.14102,2.1413,2.14028,2.14113,80000000.0
2008-05-28 08:51:00,2.14084,2.14093,2.13996,2.14046,66000000.0
2008-05-28 08:52:00,2.14107,2.14127,2.14021,2.14061,48000000.0
2008-05-28 08:53:00,2.14127,2.14185,2.1406,2.14085,48000000.0
2008-05-28 08:54:00,2.14204,2.14204,2.14077,2.14153,57000000.0
2008-05-28 08:55:00,2.14142,2.14171,2.14064,2.14158,78000000.0
2008-05-28 08:56:00,2.14144,2.14144,2.14007,2.14121,43000000.0
2008-05-28 08:57:00,2.14119,2.14148,2.14053,2.1411,47000000.0
2008-05-28 08:58:00,2.14076,2.14076,2.13976,2.14016,7000000.0
2008-05-28 08:59:00,2.1408,2.14121,2.13996,2.14081,96000000.0
2008-05-28 09:00:00,2.14151,2.14206,2.13993,2.14148,20000000.0
2008-05-28 09:01:00,2.14135,2.14214,2.14087,2.14128,23000000.0
2008-05-28 09:02:00,2.14168,2.14171,2.14054,2.14166,27000000.0
2008-05-28 09:03:00,2.14187,2.142,2.14123,2.14156,19000000.0
2008-05-28 09:04:00,2.14196,2.14196,2.14084,2.14157,42000000.0
2008-05-28 09:05:00,2.14163,2.14184,2.13992,2.14148,38000000.0
2008-05-28 09:06:00,2.14163,2.14163,2.14066,2.1412,47000000.0
2008-05-28 09:07:00,2.14151,2.14165,2.14095,2.14146,39000000.0
2008-05-28 09:08:00,2.14152,2.14173,2.14073,2.14143,31000000.0
2008-05-28 09:09:00,2.14178,2.14178,2.14095,2.14172,33000000.0
2008-05-28 09:10:00,2.1417,2.14197,2.14069,2.14157,48000000.0
2008-05-28 09:11:00,2.14176,2.14199,2.14139,2.14173,21000000.0
2008-05-28 09:12:00,2.14211,2.14211,2.14078,2.14145,20000000.0
2008-05-28 09:13:00,2.14171,2.14171,2.14085,2.14129,47000000.0
2008-05-28 09:14:00,2.14164,2.1417,2.14099,2.14119,56000000.0
2008-05-28 09:15:00,2.14174,2.14194,2.14132,2.14194,61000000.0
2008-05-28 09:16:00,2.14173,2.14173,2.1407,2.1407,47000000.0
2008-05-28 09:17:00,2.14112,2.14251,2.14112,2.14213,47000000.0
2008-05-28 09:18:00,2.14253,2.14354,2.14175,2.14339,39000000.0
2008-05-28 09:19:00,2.1427,2.14366,2.14255,2.14344,69000000.0
2008-05-28 09:20:00,2.14363,2.14374,2.14193,2.14298,28000000.0
2008-05-28 09:21:00,2.14277,2.14323,2.14211,2.14323,55000000.0
2008-05-28 09:22:00,2.14331,2.14331,2.14193,2.14193,50000000.0
2008-05-28 09:23:00,2.14269,2.14334,2.14233,2.14324,43000000.0
2008-05-28 09:24:00,2.14354,2.14354,2.14285,2.14327,34000000.0
2008-05-28 09:25:00,2.1436,2.14376,2.14291,2.14333,56000000.0
2008-05-28 09:26:00,2.14362,2.14362,2.14199,2.1433,55000000.0
2008-05-28 09:27:00,2.14225,2.14301,2.14225,2.14293,62000000.0
2008-05-28 09:28:00,2.14356,2.14356,2.14272,2.14298,59000000.0
2008-05-28 09:29:00,2.14242,2.14288,2.14233,2.14255,46000000.0
2008-05-28 09:30:00,2.14254,2.14341,2.14254,2.14341,21000000.0
2008-05-28 09:31:00,2.14309,2.14354,2.14282,2.14323,38000000.0
2008-05-28 09:32:00,2.14288,2.14322,2.14225,2.14276,56000000.0
2008-05-28 09:33:00,2.14291,2.14326,2.14195,2.14323,57000000.0
2008-05-28 09:34:00,2.14338,2.14358,2.14224,2.1434,72000000.0
2008-05-28 09:35:00,2.14363,2.14369,2.14314,2.1435,55000000.0
2008-05-28 09:36:00,2.14336,2.14336,2.14242,2.14247,66000000.0
2008-05-28 09:37:00,2.14251,2.14326,2.14242,2.14326,24000000.0
2008-05-28 09:38:00,2.14292,2.14295,2.14187,2.14265,51000000.0
2008-05-28 09:39:00,2.14275,2.14287,2.14209,2.14277,31000000.0
2008-05-28 09:40:00,2.14292,2.14326,2.14226,2.14261,33000000.0
2008-05-28 09:41:00,2.14269,2.14307,2.142,2.14252,34000000.0
2008-05-28 09:42:00,2.14297,2.14297,2.14231,2.14268,33000000.0
2008-05-28 09:43:00,2.14249,2.14299,2.14176,2.14259,33000000.0
2008-05-28 09:44:00,2.14342,2.14342,2.1425,2.14259,67000000.0
2008-05-28 09:45:00,2.14291,2.14291,2.14118,2.14208,31000000.0
2008-05-28 09:46:00,2.14246,2.14246,2.14158,2.14201,22000000.0
2008-05-28 09:47:00,2.14192,2.14253,2.14144,2.14198,19000000.0
2008-05-28 09:48:00,2.14225,2.14225,2.14063,2.1419,22000000.0
2008-05-28 09:49:00,2.14219,2.14219,2.14134,2.1421,31000000.0
2008-05-28 09:50:00,2.14177,2.14263,2.14177,2.14246,65000000.0
2008-05-28 09:51:00,2.14271,2.14309,2.14217,2.14309,120000000.0
2008-05-28 09:52:00,2.14318,2.14318,2.14223,2.14289,34000000.0
2008-05-28 09:53:00,2.14287,2.14299,2.14171,2.14278,37000000.0
2008-05-28 09:54:00,2.143,2.14303,2.14203,2.14246,42000000.0
2008-05-28 09:55:00,2.14289,2.14329,2.14243,2.14259,65000000.0
2008-05-28 09:56:00,2.14336,2.14347,2.14252,2.14345,56000000.0
2008-05-28 09:57:00,2.14314,2.14337,2.14161,2.14301,61000000.0
2008-05-28 09:58:00,2.14351,2.14351,2.14232,2.14274,79000000.0
2008-05-28 09:59:00,2.14254,2.14301,2.1418,2.14276,68000000.0
2008-05-28 10:00:00,2.14318,2.1442,2.142,2.1442,90000000.0
2008-05-28 10:01:00,2.14389,2.14404,2.14296,2.1437,72000000.0
2008-05-28 10:02:00,2.14389,2.14389,2.14192,2.14314,62000000.0
2008-05-28 10:03:00,2.14271,2.14378,2.14241,2.14355,67000000.0
2008-05-28 10:04:00,2.14394,2.14394,2.14277,2.14298,59000000.0
2008-05-28 10:05:00,2.14292,2.14305,2.141,2.14137,85000000.0
2008-05-28 10:06:00,2.14278,2.14278,2.1417,2.14188,52000000.0
2008-05-28 10:07:00,2.14198,2.14225,2.14073,2.14142,86000000.0
2008-05-28 10:08:00,2.1417,2.14195,2.14074,2.14138,62000000.0
2008-05-28 10:09:00,2.14069,2.14197,2.14069,2.14162,36000000.0
2008-05-28 10:10:00,2.14171,2.14171,2.14052,2.14075,16000000.0
2008-05-28 10:11:00,2.14041,2.14111,2.13963,2.14058,22000000.0
2008-05-28 10:12:00,2.141,2.141,2.13879,2.1402,39000000.0
2008-05-28 10:13:00,2.14018,2.14073,2.1396,2.14023,21000000.0
2008-05-28 10:14:00,2.14068,2.14074,2.13979,2.14056,38000000.0
2008-05-28 10:15:00,2.13999,2.14059,2.1397,2.1405,34000000.0
2008-05-28 10:16:00,2.14066,2.14091,2.13952,2.14051,57000000.0
2008-05-28 10:17:00,2.14074,2.14084,2.13896,2.14065,45000000.0
2008-05-28 10:18:00,2.14078,2.14107,2.13996,2.13996,45000000.0
2008-05-28 10:19:00,2.14036,2.14068,2.13927,2.13983,51000000.0
2008-05-28 10:20:00,2.13989,2.14029,2.13893,2.13893,41000000.0
2008-05-28 10:21:00,2.13934,2.14086,2.13884,2.14046,31000000.0
2008-05-28 10:22:00,2.1407,2.1407,2.13956,2.14055,37000000.0
2008-05-28 10:23:00,2.14061,2.14085,2.13995,2.14055,65000000.0
2008-05-28 10:24:00,2.14101,2.14125,2.14016,2.14115,79000000.0
2008-05-28 10:25:00,2.14146,2.14146,2.14011,2.14041,50000000.0
2008-05-28 10:26:00,2.14061,2.1409,2.14003,2.14024,52000000.0
2008-05-28 10:27:00,2.1399,2.14102,2.13853,2.1407,63000000.0
2008-05-28 10:28:00,2.14098,2.14098,2.13934,2.14006,76000000.0
2008-05-28 10:29:00,2.13996,2.14089,2.13995,2.14059,46000000.0
2008-05-28 10:30:00,2.14071,2.14108,2.14051,2.14054,44000000.0
2008-05-28 10:31:00,2.14055,2.14097,2.13974,2.14097,60000000.0
2008-05-28 10:32:00,2.14112,2.14112,2.13995,2.14068,46000000.0
2008-05-28 10:33:00,2.14057,2.14092,2.14019,2.14064,48000000.0
2008-05-28 10:34:00,2.14119,2.14119,2.13996,2.14068,73000000.0
2008-05-28 10:35:00,2.1408,2.1408,2.13963,2.14029,57000000.0
2008-05-28 10:36:00,2.14051,2.14051,2.13954,2.14024,64000000.0
2008-05-28 10:37:00,2.1403,2.14093,2.13953,2.14059,66000000.0
2008-05-28 10:38:00,2.14113,2.14121,2.14032,2.14121,49000000.0
2008-05-28 10:39:00,2.14105,2.14136,2.14015,2.14031,43000000.0
2008-05-28 10:40:00,2.14081,2.14111,2.14012,2.14045,66000000.0
2008-05-28 10:41:00,2.14074,2.14107,2.14014,2.14074,31000000.0
2008-05-28 10:42:00,2.14107,2.14107,2.13945,2.14021,39000000.0
2008-05-28 10:43:00,2.14038,2.14096,2.13934,2.13994,50000000.0
2008-05-28 10:44:00,2.14121,2.14134,2.14073,2.1412,52000000.0
2008-05-28 10:45:00,2.14124,2.14145,2.13972,2.14145,27000000.0
2008-05-28 10:46:00,2.14179,2.14206,2.14088,2.14143,38000000.0
2008-05-28 10:47:00,2.14171,2.14171,2.14091,2.14149,58000000.0
2008-05-28 10:48:00,2.1417,2.1417,2.14079,2.14079,57000000.0
2008-05-28 10:49:00,2.14086,2.14158,2.1403,2.1403,68000000.0
2008-05-28 10:50:00,2.14138,2.14138,2.14034,2.14051,62000000.0
2008-05-28 10:51:00,2.14036,2.14083,2.13865,2.14012,39000000.0
2008-05-28 10:52:00,2.1409,2.14094,2.1397,2.1404,53000000.0
2008-05-28 10:53:00,2.14033,2.14078,2.13949,2.13949,39000000.0
2008-05-28 10:54:00,2.13988,2.1401,2.13924,2.1401,10000000.0
2008-05-28 10:55:00,2.14013,2.14042,2.13895,2.14042,16000000.0
2008-05-28 10:56:00,2.14103,2.14129,2.13961,2.14043,70000000.0
2008-05-28 10:57:00,2.14059,2.14079,2.13983,2.14074,38000000.0
2008-05-28 10:58:00,2.14099,2.14109,2.14035,2.14092,52000000.0
2008-05-28 10:59:00,2.14069,2.14083,2.1394,2.14021,50000000.0
2008-05-28 11:00:00,2.14022,2.14034,2.13856,2.13952,33000000.0
2008-05-28 11:01:00,2.13916,2.13952,2.13768,2.13908,42000000.0
2008-05-28 11:02:00,2.13909,2.13966,2.13815,2.13902,67000000.0
2008-05-28 11:03:00,2.13875,2.13887,2.13678,2.13843,62000000.0
2008-05-28 11:04:00,2.13816,2.13816,2.13733,2.13785,7000000.0
2008-05-28 11:05:00,2.1382,2.1382,2.13718,2.13765,57000000.0
2008-05-28 11:06:00,2.1371,2.13755,2.13606,2.13708,62000000.0
2008-05-28 11:07:00,2.13741,2.13774,2.1363,2.13724,49000000.0
2008-05-28 11:08:00,2.13732,2.13768,2.13698,2.13716,58000000.0
2008-05-28 11:09:00,2.13715,2.13715,2.13597,2.13699,61000000.0
2008-05-28 11:10:00,2.13702,2.13715,2.13656,2.13685,58000000.0
2008-05-28 11:11:00,2.13671,2.13733,2.13667,2.13712,64000000.0
2008-05-28 11:12:00,2.13744,2.13744,2.13583,2.13716,59000000.0
2008-05-28 11:13:00,2.13712,2.13755,2.13648,2.13726,63000000.0
2008-05-28 11:14:00,2.13767,2.1379,2.13667,2.13735,60000000.0
2008-05-28 11:15:00,2.13776,2.13802,2.13681,2.13725,59000000.0
2008-05-28 11:16:00,2.1378,2.13815,2.13579,2.13757,39000000.0
2008-05-28 11:17:00,2.13676,2.13779,2.13672,2.13774,57000000.0
2008-05-28 11:18:00,2.13796,2.13808,2.13673,2.13808,48000000.0
2008-05-28 11:19:00,2.13861,2.13914,2.13787,2.1384,62000000.0
2008-05-28 11:20:00,2.13834,2.13834,2.1369,2.13822,9000000.0
2008-05-28 11:21:00,2.13818,2.13821,2.13752,2.13813,11000000.0
2008-05-28 11:22:00,2.13826,2.13826,2.13737,2.13815,7000000.0
2008-05-28 11:23:00,2.13823,2.13849,2.13722,2.13849,11000000.0
2008-05-28 11:24:00,2.13924,2.13924,2.13763,2.13899,10000000.0
2008-05-28 11:25:00,2.13834,2.13834,2.13739,2.13798,7000000.0
2008-05-28 11:26:00,2.13816,2.13856,2.13706,2.13751,32000000.0
2008-05-28 11:27:00,2.1379,2.13896,2.13722,2.13785,61000000.0
2008-05-28 11:28:00,2.13785,2.13828,2.13777,2.138,37000000.0
2008-05-28 11:29:00,2.13797,2.13813,2.13599,2.13723,63000000.0
2008-05-28 11:30:00,2.13759,2.1376,2.13581,2.13726,48000000.0
2008-05-28 11:31:00,2.13697,2.13703,2.13603,2.13677,64000000.0
2008-05-28 11:32:00,2.13719,2.13741,2.13622,2.1368,34000000.0
2008-05-28 11:33:00,2.13661,2.13721,2.13515,2.13685,41000000.0
2008-05-28 11:34:00,2.13733,2.13778,2.13576,2.13731,80000000.0
2008-05-28 11:35:00,2.13708,2.13771,2.13672,2.13762,49000000.0
2008-05-28 11:36:00,2.13778,2.13797,2.13675,2.13797,37000000.0
2008-05-28 11:37:00,2.13766,2.13824,2.13737,2.13824,50000000.0
2008-05-28 11:38:00,2.13813,2.13817,2.13717,2.13792,47000000.0
2008-05-28 11:39:00,2.13705,2.13843,2.13705,2.13804,39000000.0
2008-05-28 11:40:00,2.13831,2.13862,2.13731,2.13775,24000000.0
2008-05-28 11:41:00,2.13762,2.1382,2.13717,2.13777,53000000.0
2008-05-28 11:42:00,2.13754,2.13792,2.13664,2.13765,26000000.0
2008-05-28 11:43:00,2.13773,2.1379,2.13738,2.13749,24000000.0
2008-05-28 11:44:00,2.13772,2.13772,2.135,2.13674,14000000.0
2008-05-28 11:45:00,2.13731,2.13731,2.13638,2.13702,20000000.0
2008-05-28 11:46:00,2.13699,2.13715,2.13582,2.13696,18000000.0
2008-05-28 11:47:00,2.13712,2.13748,2.13638,2.13686,15000000.0
2008-05-28 11:48:00,2.13724,2.13724,2.13547,2.1367,19000000.0
2008-05-28 11:49:00,2.13687,2.1372,2.13592,2.13714,20000000.0
2008-05-28 11:50:00,2.13745,2.13781,2.13635,2.13781,29000000.0
2008-05-28 11:51:00,2.13744,2.13787,2.1367,2.13787,46000000.0
2008-05-28 11:52:00,2.138,2.13808,2.13687,2.13762,53000000.0
2008-05-28 11:53:00,2.13788,2.13832,2.13734,2.13775,33000000.0
2008-05-28 11:54:00,2.13811,2.13847,2.13736,2.13805,34000000.0
2008-05-28 11:55:00,2.13836,2.13877,2.13751,2.13861,31000000.0
2008-05-28 11:56:00,2.13891,2.13915,2.1376,2.13915,43000000.0
2008-05-28 11:57:00,2.13876,2.13907,2.13815,2.13852,45000000.0
2008-05-28 11:58:00,2.13902,2.13902,2.1378,2.13847,39000000.0
2008-05-28 11:59:00,2.13784,2.1382,2.13744,2.13773,48000000.0
2008-05-28 12:00:00,2.13695,2.13787,2.13619,2.13729,47000000.0
2008-05-28 12:01:00,2.13773,2.13809,2.13677,2.13782,38000000.0
2008-05-28 12:02:00,2.13789,2.13811,2.13724,2.13749,51000000.0
2008-05-28 12:03:00,2.13737,2.13777,2.13667,2.13777,41000000.0
2008-05-28 12:04:00,2.13766,2.13787,2.13709,2.13742,51000000.0
2008-05-28 12:05:00,2.13676,2.13812,2.13676,2.13782,35000000.0
2008-05-28 12:06:00,2.13753,2.13872,2.13654,2.13716,62000000.0
2008-05-28 12:07:00,2.13745,2.13784,2.13589,2.13727,90000000.0
2008-05-28 12:08:00,2.13745,2.13749,2.13639,2.13678,76000000.0
2008-05-28 12:09:00,2.1372,2.13774,2.13643,2.13766,84000000.0
2008-05-28 12:10:00,2.1381,2.1381,2.13751,2.13764,81000000.0
2008-05-28 12:11:00,2.13781,2.13833,2.1372,2.1372,64000000.0
2008-05-28 12:12:00,2.13755,2.1378,2.13619,2.13726,88000000.0
2008-05-28 12:13:00,2.13711,2.13804,2.13679,2.13719,74000000.0
2008-05-28 12:14:00,2.1377,2.13776,2.13694,2.13762,36000000.0
2008-05-28 12:15:00,2.13713,2.13782,2.13652,2.13718,27000000.0
2008-05-28 12:16:00,2.13757,2.13763,2.13671,2.13763,22000000.0
2008-05-28 12:17:00,2.13741,2.13807,2.13741,2.13777,70000000.0
2008-05-28 12:18:00,2.13836,2.13892,2.13761,2.13801,67000000.0
2008-05-28 12:19:00,2.13823,2.13879,2.13749,2.13792,49000000.0
2008-05-28 12:20:00,2.1381,2.13897,2.13748,2.13792,44000000.0
2008-05-28 12:21:00,2.1381,2.13888,2.13749,2.1379,55000000.0
2008-05-28 12:22:00,2.13781,2.13887,2.13643,2.13791,62000000.0
2008-05-28 12:23:00,2.13776,2.13812,2.13698,2.13721,51000000.0
2008-05-28 12:24:00,2.13761,2.13761,2.13649,2.13746,36000000.0
2008-05-28 12:25:00,2.13791,2.13818,2.13712,2.13791,34000000.0
2008-05-28 12:26:00,2.13803,2.13803,2.13663,2.13766,35000000.0
2008-05-28 12:27:00,2.13693,2.13764,2.13693,2.13763,44000000.0
2008-05-28 12:28:00,2.13798,2.13843,2.13744,2.13803,66000000.0
2008-05-28 12:29:00,2.13764,2.13842,2.13733,2.13756,70000000.0
2008-05-28 12:30:00,2.13761,2.13789,2.13679,2.1375,43000000.0
2008-05-28 12:31:00,2.13796,2.13847,2.1375,2.13806,39000000.0
2008-05-28 12:32:00,2.13822,2.13822,2.13714,2.13714,24000000.0
2008-05-28 12:33:00,2.13766,2.13827,2.13702,2.13744,47000000.0
2008-05-28 12:34:00,2.13735,2.13756,2.13631,2.13739,29000000.0
2008-05-28 12:35:00,2.13761,2.13761,2.13651,2.13651,57000000.0
2008-05-28 12:36:00,2.1368,2.13748,2.13459,2.13459,36000000.0
2008-05-28 12:37:00,2.13587,2.13645,2.13539,2.13645,18000000.0
2008-05-28 12:38:00,2.13708,2.13708,2.13498,2.137,39000000.0
2008-05-28 12:39:00,2.13686,2.13749,2.13678,2.13749,43000000.0
2008-05-28 12:40:00,2.13731,2.13731,2.13618,2.13633,49000000.0
2008-05-28 12:41:00,2.13694,2.13694,2.13578,2.13627,26000000.0
2008-05-28 12:42:00,2.13714,2.13756,2.136,2.13756,22000000.0
2008-05-28 12:43:00,2.13773,2.13818,2.13713,2.13755,34000000.0
2008-05-28 12:44:00,2.13783,2.13813,2.13682,2.13813,42000000.0
2008-05-28 12:45:00,2.13742,2.13795,2.13711,2.13744,45000000.0
2008-05-28 12:46:00,2.13816,2.13816,2.13701,2.13769,20000000.0
2008-05-28 12:47:00,2.13788,2.13819,2.13728,2.13732,26000000.0
2008-05-28 12:48:00,2.13704,2.13763,2.1361,2.13646,37000000.0
2008-05-28 12:49:00,2.1366,2.13736,2.1349,2.13614,28000000.0
2008-05-28 12:50:00,2.13629,2.13686,2.13581,2.13649,30000000.0
2008-05-28 12:51:00,2.1363,2.13642,2.13517,2.13633,31000000.0
2008-05-28 12:52:00,2.13641,2.13651,2.13505,2.13645,21000000.0
2008-05-28 12:53:00,2.13565,2.13626,2.13559,2.13621,52000000.0
2008-05-28 12:54:00,2.13592,2.13629,2.13539,2.13629,37000000.0
2008-05-28 12:55:00,2.13572,2.1367,2.1352,2.13541,27000000.0
2008-05-28 12:56:00,2.13629,2.13649,2.13567,2.13649,35000000.0
2008-05-28 12:57:00,2.1357,2.13636,2.13522,2.13607,36000000.0
2008-05-28 12:58:00,2.13635,2.13642,2.13538,2.13586,21000000.0
2008-05-28 12:59:00,2.13577,2.13624,2.13524,2.13524,22000000.0
2008-05-28 13:00:00,2.13563,2.13598,2.13473,2.13598,34000000.0
2008-05-28 13:01:00,2.13493,2.13602,2.134,2.13427,46000000.0
2008-05-28 13:02:00,2.13548,2.13565,2.13449,2.13551,58000000.0
2008-05-28 13:03:00,2.13439,2.13588,2.13439,2.13558,55000000.0
2008-05-28 13:04:00,2.13623,2.13623,2.13484,2.13563,61000000.0
2008-05-28 13:05:00,2.1347,2.13509,2.13403,2.13481,42000000.0
2008-05-28 13:06:00,2.13494,2.13508,2.1343,2.1349,36000000.0
2008-05-28 13:07:00,2.13476,2.13517,2.13414,2.13434,18000000.0
2008-05-28 13:08:00,2.13465,2.13511,2.13395,2.13456,23000000.0
2008-05-28 13:09:00,2.13472,2.13488,2.13401,2.13473,16000000.0
2008-05-28 13:10:00,2.13453,2.13474,2.13391,2.13461,13000000.0
2008-05-28 13:11:00,2.13473,2.13526,2.13395,2.13482,42000000.0
2008-05-28 13:12:00,2.13493,2.13515,2.13385,2.13482,49000000.0
2008-05-28 13:13:00,2.13498,2.13511,2.13441,2.13488,35000000.0
2008-05-28 13:14:00,2.1351,2.13547,2.13429,2.13515,29000000.0
2008-05-28 13:15:00,2.1352,2.13547,2.13425,2.13502,32000000.0
2008-05-28 13:16:00,2.13517,2.13536,2.13407,2.13525,34000000.0
2008-05-28 13:17:00,2.13512,2.13512,2.1342,2.13451,37000000.0
2008-05-28 13:18:00,2.1347,2.1347,2.13332,2.13332,22000000.0
2008-05-28 13:19:00,2.13308,2.13316,2.13135,2.13235,49000000.0
2008-05-28 13:20:00,2.1329,2.13331,2.13217,2.13298,42000000.0
2008-05-28 13:21:00,2.13294,2.13357,2.13194,2.1333,29000000.0
2008-05-28 13:22:00,2.13278,2.13434,2.13155,2.13155,19000000.0
2008-05-28 13:23:00,2.13174,2.13309,2.13065,2.13233,16000000.0
2008-05-28 13:24:00,2.13324,2.13358,2.13227,2.13354,21000000.0
2008-05-28 13:25:00,2.13375,2.13444,2.13351,2.13398,20000000.0
2008-05-28 13:26:00,2.13401,2.13414,2.13342,2.13385,25000000.0
2008-05-28 13:27:00,2.13372,2.13428,2.13317,2.13368,33000000.0
2008-05-28 13:28:00,2.13391,2.13427,2.13213,2.13319,50000000.0
2008-05-28 13:29:00,2.13326,2.13378,2.13295,2.13344,34000000.0
2008-05-28 13:30:00,2.13381,2.13395,2.13249,2.13344,33000000.0
2008-05-28 13:31:00,2.1331,2.13355,2.13267,2.13308,31000000.0
2008-05-28 13:32:00,2.13344,2.13344,2.13222,2.1333,38000000.0
2008-05-28 13:33:00,2.13297,2.13337,2.13136,2.1329,28000000.0
2008-05-28 13:34:00,2.13285,2.13298,2.13225,2.13272,47000000.0
2008-05-28 13:35:00,2.13302,2.13306,2.13245,2.13263,39000000.0
2008-05-28 13:36:00,2.13282,2.13328,2.13259,2.13283,25000000.0
2008-05-28 13:37:00,2.1332,2.13336,2.13249,2.1331,32000000.0
2008-05-28 13:38:00,2.13316,2.13318,2.1324,2.13292,15000000.0
2008-05-28 13:39:00,2.13282,2.1335,2.13234,2.13323,19000000.0
2008-05-28 13:40:00,2.13264,2.13343,2.13261,2.13319,13000000.0
2008-05-28 13:41:00,2.13333,2.13353,2.13299,2.13334,28000000.0
2008-05-28 13:42:00,2.13392,2.13411,2.13349,2.13358,23000000.0
2008-05-28 13:43:00,2.13387,2.13441,2.13326,2.13411,21000000.0
2008-05-28 13:44:00,2.13417,2.13417,2.13314,2.13314,23000000.0
2008-05-28 13:45:00,2.13359,2.13396,2.13309,2.13349,29000000.0
2008-05-28 13:46:00,2.13418,2.13418,2.13206,2.13288,29000000.0
2008-05-28 13:47:00,2.13361,2.13427,2.13352,2.13405,48000000.0
2008-05-28 13:48:00,2.13426,2.13435,2.13365,2.13407,22000000.0
2008-05-28 13:49:00,2.13395,2.13434,2.13312,2.13379,27000000.0
2008-05-28 13:50:00,2.1345,2.13485,2.13325,2.13485,29000000.0
2008-05-28 13:51:00,2.13483,2.13496,2.13378,2.13496,49000000.0
2008-05-28 13:52:00,2.13485,2.13502,2.1339,2.1339,34000000.0
2008-05-28 13:53:00,2.13482,2.13482,2.13336,2.13435,33000000.0
2008-05-28 13:54:00,2.13472,2.13479,2.13328,2.13479,41000000.0
2008-05-28 13:55:00,2.13476,2.13476,2.13359,2.13381,40000000.0
2008-05-28 13:56:00,2.13413,2.13446,2.13385,2.13385,35000000.0
2008-05-28 13:57:00,2.13384,2.13416,2.13305,2.13414,24000000.0
2008-05-28 13:58:00,2.13424,2.13457,2.13305,2.1343,32000000.0
2008-05-28 13:59:00,2.13441,2.13487,2.13366,2.13403,38000000.0
2008-05-28 14:00:00,2.1345,2.13466,2.13342,2.1346,37000000.0
2008-05-28 14:01:00,2.13436,2.13482,2.13367,2.13439,33000000.0
2008-05-28 14:02:00,2.13492,2.13528,2.13414,2.135,43000000.0
2008-05-28 14:03:00,2.13529,2.13536,2.13473,2.135,28000000.0
2008-05-28 14:04:00,2.13475,2.13555,2.134,2.13555,40000000.0
2008-05-28 14:05:00,2.13515,2.13617,2.13453,2.13617,41000000.0
2008-05-28 14:06:00,2.13616,2.13616,2.13473,2.13524,49000000.0
2008-05-28 14:07:00,2.13566,2.13585,2.13475,2.13543,54000000.0
2008-05-28 14:08:00,2.1358,2.1358,2.13433,2.13553,39000000.0
2008-05-28 14:09:00,2.1352,2.13588,2.13474,2.13542,54000000.0
2008-05-28 14:10:00,2.13582,2.13612,2.13504,2.13544,62000000.0
2008-05-28 14:11:00,2.13521,2.13521,2.13384,2.135,29000000.0
2008-05-28 14:12:00,2.13483,2.13489,2.13347,2.13489,43000000.0
2008-05-28 14:13:00,2.13439,2.13476,2.13373,2.13464,55000000.0
2008-05-28 14:14:00,2.13493,2.13522,2.13399,2.13444,51000000.0
2008-05-28 14:15:00,2.13459,2.13459,2.1325,2.13334,45000000.0
2008-05-28 14:16:00,2.1332,2.13362,2.13219,2.13315,10000000.0
2008-05-28 14:17:00,2.13211,2.1329,2.13131,2.13187,16000000.0
2008-05-28 14:18:00,2.13225,2.13282,2.13169,2.13169,50000000.0
2008-05-28 14:19:00,2.13197,2.13287,2.13051,2.13258,69000000.0
2008-05-28 14:20:00,2.13288,2.13328,2.13222,2.13304,42000000.0
2008-05-28 14:21:00,2.13358,2.13375,2.13248,2.13304,48000000.0
2008-05-28 14:22:00,2.13343,2.13347,2.13236,2.13263,38000000.0
2008-05-28 14:23:00,2.13308,2.13421,2.13218,2.13393,58000000.0
2008-05-28 14:24:00,2.13389,2.13439,2.13353,2.13353,67000000.0
2008-05-28 14:25:00,2.13383,2.13415,2.1334,2.13345,48000000.0
2008-05-28 14:26:00,2.134,2.13424,2.13309,2.13424,58000000.0
2008-05-28 14:27:00,2.1342,2.13434,2.13346,2.13425,46000000.0
2008-05-28 14:28:00,2.13464,2.13464,2.13349,2.13411,36000000.0
2008-05-28 14:29:00,2.13429,2.13481,2.13301,2.13441,46000000.0
2008-05-28 14:30:00,2.13443,2.13444,2.13135,2.1317,42000000.0
2008-05-28 14:31:00,2.13086,2.13203,2.13056,2.13056,33000000.0
2008-05-28 14:32:00,2.131,2.1316,2.12925,2.1302,28000000.0
2008-05-28 14:33:00,2.12977,2.13048,2.129,2.13009,62000000.0
2008-05-28 14:34:00,2.13029,2.13432,2.12917,2.13202,52000000.0
2008-05-28 14:35:00,2.13077,2.13256,2.12913,2.13192,47000000.0
2008-05-28 14:36:00,2.13267,2.13286,2.13127,2.13268,23000000.0
2008-05-28 14:37:00,2.13242,2.13326,2.13168,2.13233,31000000.0
2008-05-28 14:38:00,2.1327,2.13302,2.1318,2.13261,28000000.0
2008-05-28 14:39:00,2.13263,2.14095,2.13117,2.133,45000000.0
2008-05-28 14:40:00,2.1317,2.1322,2.12985,2.13168,31000000.0
2008-05-28 14:41:00,2.13141,2.13201,2.13094,2.13136,93000000.0
2008-05-28 14:42:00,2.13169,2.13185,2.13058,2.13122,38000000.0
2008-05-28 14:43:00,2.1313,2.1321,2.1312,2.1319,34000000.0
2008-05-28 14:44:00,2.13201,2.13201,2.13084,2.13172,44000000.0
2008-05-28 14:45:00,2.13145,2.13179,2.13076,2.13157,17000000.0
2008-05-28 14:46:00,2.1324,2.13269,2.13177,2.13183,57000000.0
2008-05-28 14:47:00,2.1316,2.13227,2.13112,2.13173,24000000.0
2008-05-28 14:48:00,2.13198,2.13198,2.13121,2.13156,39000000.0
2008-05-28 14:49:00,2.13236,2.13236,2.13103,2.13185,40000000.0
2008-05-28 14:50:00,2.13227,2.13238,2.13132,2.13172,35000000.0
2008-05-28 14:51:00,2.13203,2.13254,2.13169,2.13209,41000000.0
2008-05-28 14:52:00,2.13271,2.13307,2.13188,2.13226,32000000.0
2008-05-28 14:53:00,2.13258,2.13269,2.13154,2.13235,23000000.0
2008-05-28 14:54:00,2.13285,2.1329,2.1316,2.13276,65000000.0
2008-05-28 14:55:00,2.13201,2.13242,2.13152,2.13171,10000000.0
2008-05-28 14:56:00,2.13135,2.1321,2.13096,2.13096,10000000.0
2008-05-28 14:57:00,2.13192,2.13192,2.13088,2.13123,42000000.0
2008-05-28 14:58:00,2.13116,2.13205,2.13099,2.13141,38000000.0
2008-05-28 14:59:00,2.13132,2.13167,2.13066,2.13105,45000000.0
2008-05-28 15:00:00,2.13192,2.13239,2.13093,2.1321,19000000.0
2008-05-28 15:01:00,2.13243,2.13345,2.13173,2.13308,21000000.0
2008-05-28 15:02:00,2.13346,2.13394,2.13271,2.13322,23000000.0
2008-05-28 15:03:00,2.13333,2.13433,2.13333,2.13365,13000000.0
2008-05-28 15:04:00,2.13468,2.13468,2.13269,2.13399,24000000.0
2008-05-28 15:05:00,2.13326,2.13417,2.13219,2.13342,37000000.0
2008-05-28 15:06:00,2.13358,2.13382,2.1327,2.13347,57000000.0
2008-05-28 15:07:00,2.13376,2.134,2.13276,2.134,69000000.0
2008-05-28 15:08:00,2.13403,2.13403,2.13284,2.13376,42000000.0
2008-05-28 15:09:00,2.13366,2.13434,2.13279,2.13434,15000000.0
2008-05-28 15:10:00,2.13437,2.13448,2.13253,2.13253,11000000.0
2008-05-28 15:11:00,2.13322,2.13354,2.13256,2.13345,9000000.0
2008-05-28 15:12:00,2.13348,2.13415,2.13283,2.13306,11000000.0
2008-05-28 15:13:00,2.13327,2.13411,2.13327,2.13397,11000000.0
2008-05-28 15:14:00,2.13447,2.13447,2.13329,2.13329,10000000.0
2008-05-28 15:15:00,2.13425,2.13453,2.13322,2.13322,7000000.0
2008-05-28 15:16:00,2.13457,2.13468,2.13428,2.13441,9000000.0
2008-05-28 15:17:00,2.1332,2.13461,2.1332,2.13455,7000000.0
2008-05-28 15:18:00,2.13437,2.13482,2.13405,2.13457,10000000.0
2008-05-28 15:19:00,2.13448,2.13473,2.13403,2.13403,9000000.0
2008-05-28 15:20:00,2.13439,2.13439,2.13357,2.134,8000000.0
2008-05-28 15:21:00,2.13338,2.13436,2.13246,2.13405,8000000.0
2008-05-28 15:22:00,2.13325,2.13361,2.13291,2.13346,7000000.0
2008-05-28 15:23:00,2.13354,2.1337,2.13285,2.13347,11000000.0
2008-05-28 15:24:00,2.13301,2.13391,2.13234,2.13388,8000000.0
2008-05-28 15:25:00,2.13325,2.1335,2.13245,2.13339,8000000.0
2008-05-28 15:26:00,2.13456,2.13483,2.13342,2.13438,9000000.0
2008-05-28 15:27:00,2.1347,2.13471,2.13374,2.13446,7000000.0
2008-05-28 15:28:00,2.13462,2.13462,2.13394,2.13394,9000000.0
2008-05-28 15:29:00,2.13369,2.13421,2.1326,2.13365,11000000.0
2008-05-28 15:30:00,2.13366,2.13381,2.13295,2.13361,9000000.0
2008-05-28 15:31:00,2.1334,2.13375,2.13253,2.13318,7000000.0
2008-05-28 15:32:00,2.13363,2.13363,2.13245,2.13272,7000000.0
2008-05-28 15:33:00,2.13346,2.13362,2.13284,2.13312,7000000.0
2008-05-28 15:34:00,2.1339,2.1339,2.13276,2.13338,11000000.0
2008-05-28 15:35:00,2.13303,2.1341,2.13239,2.134,8000000.0
2008-05-28 15:36:00,2.13362,2.13395,2.13325,2.13364,11000000.0
2008-05-28 15:37:00,2.13345,2.13448,2.13345,2.13399,10000000.0
2008-05-28 15:38:00,2.13383,2.14001,2.13383,2.13537,11000000.0
2008-05-28 15:39:00,2.13431,2.13446,2.13378,2.13378,10000000.0
2008-05-28 15:40:00,2.13436,2.13481,2.1341,2.1347,7000000.0
2008-05-28 15:41:00,2.13385,2.13415,2.13289,2.13402,11000000.0
2008-05-28 15:42:00,2.13375,2.13461,2.13368,2.13452,11000000.0
2008-05-28 15:43:00,2.13456,2.13514,2.13438,2.13476,9000000.0
2008-05-28 15:44:00,2.13485,2.13487,2.13438,2.13481,11000000.0
2008-05-28 15:45:00,2.13442,2.13497,2.13414,2.13456,11000000.0
2008-05-28 15:46:00,2.13502,2.13502,2.13434,2.13466,9000000.0
2008-05-28 15:47:00,2.13411,2.13467,2.13388,2.13438,10000000.0
2008-05-28 15:48:00,2.13439,2.13443,2.1339,2.13421,9000000.0
2008-05-28 15:49:00,2.13456,2.13474,2.1338,2.13474,11000000.0
2008-05-28 15:50:00,2.13539,2.13544,2.13445,2.13445,7000000.0
2008-05-28 15:51:00,2.13546,2.13559,2.13403,2.13559,11000000.0
2008-05-28 15:52:00,2.13539,2.13587,2.13503,2.13587,11000000.0
2008-05-28 15:53:00,2.13508,2.13588,2.13487,2.1349,11000000.0
2008-05-28 15:54:00,2.13451,2.135,2.13374,2.13462,8000000.0
2008-05-28 15:55:00,2.13432,2.13479,2.13378,2.13479,11000000.0
2008-05-28 15:56:00,2.13521,2.13521,2.13306,2.13436,10000000.0
2008-05-28 15:57:00,2.13454,2.13484,2.13395,2.13434,7000000.0
2008-05-28 15:58:00,2.13429,2.13429,2.13313,2.13377,9000000.0
2008-05-28 15:59:00,2.13377,2.13418,2.13235,2.13308,7000000.0
2008-05-28 16:00:00,2.13431,2.13431,2.13273,2.13344,7000000.0
2008-05-28 16:01:00,2.13391,2.13408,2.13287,2.13287,8000000.0
2008-05-28 16:02:00,2.13347,2.13347,2.13281,2.13281,7000000.0
2008-05-28 16:03:00,2.13302,2.13393,2.13301,2.13378,8000000.0
2008-05-28 16:04:00,2.13414,2.13414,2.13266,2.13323,8000000.0
2008-05-28 16:05:00,2.13353,2.13435,2.1335,2.13379,10000000.0
2008-05-28 16:06:00,2.13443,2.13443,2.13393,2.13432,7000000.0
2008-05-28 16:07:00,2.13414,2.1347,2.13388,2.13443,9000000.0
2008-05-28 16:08:00,2.13446,2.13446,2.13317,2.13394,10000000.0
2008-05-28 16:09:00,2.13407,2.13452,2.13369,2.13452,11000000.0
2008-05-28 16:10:00,2.13428,2.13462,2.13377,2.13455,8000000.0
2008-05-28 16:11:00,2.13416,2.13463,2.13405,2.13448,8000000.0
2008-05-28 16:12:00,2.13412,2.13467,2.13366,2.13467,7000000.0
2008-05-28 16:13:00,2.13472,2.13481,2.13406,2.13478,7000000.0
2008-05-28 16:14:00,2.13615,2.13615,2.13418,2.13491,11000000.0
2008-05-28 16:15:00,2.13539,2.13558,2.13487,2.1351,7000000.0
2008-05-28 16:16:00,2.13568,2.13575,2.13537,2.13545,9000000.0
2008-05-28 16:17:00,2.13485,2.1352,2.13455,2.13455,11000000.0
2008-05-28 16:18:00,2.13512,2.1356,2.13487,2.13537,9000000.0
2008-05-28 16:19:00,2.13505,2.13605,2.13495,2.13594,9000000.0
2008-05-28 16:20:00,2.13656,2.13656,2.13545,2.13607,9000000.0
2008-05-28 16:21:00,2.13485,2.13602,2.13446,2.13521,11000000.0
2008-05-28 16:22:00,2.1356,2.13575,2.13519,2.13544,7000000.0
2008-05-28 16:23:00,2.13575,2.13613,2.13479,2.13479,8000000.0
2008-05-28 16:24:00,2.13489,2.13531,2.13462,2.1347,10000000.0
2008-05-28 16:25:00,2.13405,2.13518,2.13373,2.13484,8000000.0
2008-05-28 16:26:00,2.13505,2.13505,2.1342,2.13464,8000000.0
2008-05-28 16:27:00,2.1344,2.1344,2.13326,2.13368,11000000.0
2008-05-28 16:28:00,2.13373,2.13436,2.1336,2.1336,7000000.0
2008-05-28 16:29:00,2.13312,2.13402,2.1329,2.13358,8000000.0
2008-05-28 16:30:00,2.13373,2.13386,2.13339,2.13339,9000000.0
2008-05-28 16:31:00,2.13324,2.13348,2.13253,2.1329,11000000.0
2008-05-28 16:32:00,2.13309,2.13363,2.1329,2.13295,11000000.0
2008-05-28 16:33:00,2.13273,2.13325,2.13151,2.13212,10000000.0
2008-05-28 16:34:00,2.134,2.134,2.13289,2.13351,10000000.0
2008-05-28 16:35:00,2.13284,2.13364,2.13256,2.13364,11000000.0
2008-05-28 16:36:00,2.13421,2.13421,2.13295,2.13329,10000000.0
2008-05-28 16:37:00,2.13321,2.13388,2.13283,2.13386,7000000.0
2008-05-28 16:38:00,2.13403,2.13404,2.13306,2.1336,11000000.0
2008-05-28 16:39:00,2.13317,2.13345,2.13306,2.13317,7000000.0
2008-05-28 16:40:00,2.13327,2.13327,2.13153,2.13315,9000000.0
2008-05-28 16:41:00,2.13249,2.133,2.13185,2.133,8000000.0
2008-05-28 16:42:00,2.1335,2.1335,2.13164,2.13279,11000000.0
2008-05-28 16:43:00,2.13288,2.13325,2.13227,2.13227,9000000.0
2008-05-28 16:44:00,2.13334,2.13362,2.13294,2.13294,9000000.0
2008-05-28 16:45:00,2.13354,2.13385,2.13272,2.13272,11000000.0
2008-05-28 16:46:00,2.1337,2.13387,2.13316,2.13382,11000000.0
2008-05-28 16:47:00,2.13362,2.13393,2.13297,2.13301,8000000.0
2008-05-28 16:48:00,2.13419,2.13424,2.13331,2.13336,9000000.0
2008-05-28 16:49:00,2.13367,2.13391,2.13306,2.1338,7000000.0
2008-05-28 16:50:00,2.13415,2.13419,2.13357,2.13359,7000000.0
2008-05-28 16:51:00,2.13323,2.13389,2.133,2.1334,7000000.0
2008-05-28 16:52:00,2.13356,2.13403,2.13318,2.13403,8000000.0
2008-05-28 16:53:00,2.13368,2.1341,2.13309,2.13358,9000000.0
2008-05-28 16:54:00,2.13395,2.13395,2.13304,2.13351,8000000.0
2008-05-28 16:55:00,2.13327,2.13371,2.13293,2.13311,10000000.0
2008-05-28 16:56:00,2.13329,2.13364,2.13248,2.13248,8000000.0
2008-05-28 16:57:00,2.13271,2.13302,2.13207,2.13248,7000000.0
2008-05-28 16:58:00,2.13237,2.13257,2.12943,2.12943,9000000.0
2008-05-28 16:59:00,2.13112,2.1315,2.1308,2.1311,8000000.0
2008-05-28 17:00:00,2.13101,2.13126,2.12996,2.13089,9000000.0
2008-05-28 17:01:00,2.13178,2.13178,2.13102,2.13148,8000000.0
2008-05-28 17:02:00,2.13149,2.13221,2.1313,2.13187,7000000.0
2008-05-28 17:03:00,2.13194,2.13222,2.13135,2.13209,8000000.0
2008-05-28 17:04:00,2.13259,2.13259,2.13145,2.13191,10000000.0
2008-05-28 17:05:00,2.1319,2.13199,2.13132,2.13132,8000000.0
2008-05-28 17:06:00,2.13168,2.13168,2.12932,2.12997,11000000.0
2008-05-28 17:07:00,2.13054,2.13074,2.12992,2.13071,8000000.0
2008-05-28 17:08:00,2.1311,2.1311,2.12904,2.1299,9000000.0
2008-05-28 17:09:00,2.13027,2.13066,2.12942,2.13042,9000000.0
2008-05-28 17:10:00,2.13,2.13,2.12885,2.12894,10000000.0
2008-05-28 17:11:00,2.12841,2.12964,2.12841,2.12892,10000000.0
2008-05-28 17:12:00,2.1303,2.13034,2.1295,2.13005,8000000.0
2008-05-28 17:13:00,2.12976,2.13032,2.12956,2.13009,11000000.0
2008-05-28 17:14:00,2.13031,2.13105,2.13031,2.13094,7000000.0
2008-05-28 17:15:00,2.13063,2.13123,2.13063,2.13098,8000000.0
2008-05-28 17:16:00,2.13115,2.13135,2.13091,2.13091,10000000.0
2008-05-28 17:17:00,2.13135,2.13154,2.13075,2.13094,7000000.0
2008-05-28 17:18:00,2.13178,2.13193,2.13096,2.13096,7000000.0
2008-05-28 17:19:00,2.13156,2.13177,2.13111,2.13152,8000000.0
2008-05-28 17:20:00,2.13171,2.13188,2.13108,2.13133,9000000.0
2008-05-28 17:21:00,2.13178,2.13188,2.13101,2.13136,9000000.0
2008-05-28 17:22:00,2.13138,2.13138,2.13047,2.13097,7000000.0
2008-05-28 17:23:00,2.13114,2.13114,2.12979,2.13111,9000000.0
2008-05-28 17:24:00,2.13162,2.13177,2.131,2.13177,7000000.0
2008-05-28 17:25:00,2.13198,2.13228,2.13145,2.132,7000000.0
2008-05-28 17:26:00,2.13214,2.13214,2.13118,2.13118,10000000.0
2008-05-28 17:27:00,2.13134,2.13203,2.13127,2.13153,9000000.0
2008-05-28 17:28:00,2.13151,2.13195,2.13088,2.13187,7000000.0
2008-05-28 17:29:00,2.13186,2.13224,2.13156,2.13184,8000000.0
2008-05-28 17:30:00,2.13247,2.13251,2.131,2.131,9000000.0
2008-05-28 17:31:00,2.13152,2.13204,2.13148,2.13173,8000000.0
2008-05-28 17:32:00,2.13214,2.13214,2.1311,2.1311,11000000.0
2008-05-28 17:33:00,2.13072,2.13169,2.13072,2.13149,10000000.0
2008-05-28 17:34:00,2.13172,2.13182,2.13092,2.13146,11000000.0
2008-05-28 17:35:00,2.13066,2.13162,2.13066,2.13162,9000000.0
2008-05-28 17:36:00,2.13109,2.13135,2.13044,2.13112,7000000.0
2008-05-28 17:37:00,2.13095,2.13107,2.13009,2.13091,8000000.0
2008-05-28 17:38:00,2.13176,2.13176,2.13038,2.13135,8000000.0
2008-05-28 17:39:00,2.13133,2.13156,2.13067,2.13122,8000000.0
2008-05-28 17:40:00,2.13187,2.13187,2.13086,2.13095,11000000.0
2008-05-28 17:41:00,2.13118,2.13136,2.13057,2.13136,10000000.0
2008-05-28 17:42:00,2.13116,2.13133,2.1309,2.13109,11000000.0
2008-05-28 17:43:00,2.13044,2.13099,2.13023,2.13047,10000000.0
2008-05-28 17:44:00,2.1305,2.13116,2.13022,2.13112,7000000.0
2008-05-28 17:45:00,2.13131,2.13139,2.13086,2.13107,9000000.0
2008-05-28 17:46:00,2.13145,2.13145,2.13093,2.13124,8000000.0
2008-05-28 17:47:00,2.13111,2.13147,2.13072,2.13141,8000000.0
2008-05-28 17:48:00,2.13171,2.13171,2.13082,2.13123,8000000.0
2008-05-28 17:49:00,2.13149,2.13173,2.13109,2.13109,10000000.0
2008-05-28 17:50:00,2.13176,2.13176,2.13057,2.13138,10000000.0
2008-05-28 17:51:00,2.13135,2.13168,2.13084,2.13168,8000000.0
2008-05-28 17:52:00,2.13148,2.13189,2.13101,2.13189,8000000.0
2008-05-28 17:53:00,2.13132,2.13167,2.13089,2.13146,9000000.0
2008-05-28 17:54:00,2.1313,2.13137,2.13087,2.13132,7000000.0
2008-05-28 17:55:00,2.13121,2.13193,2.13046,2.13193,9000000.0
2008-05-28 17:56:00,2.13189,2.13223,2.1316,2.1316,9000000.0
2008-05-28 17:57:00,2.13121,2.13175,2.13083,2.1317,9000000.0
2008-05-28 17:58:00,2.13198,2.13198,2.13067,2.13162,10000000.0
2008-05-28 17:59:00,2.13208,2.13224,2.13108,2.13199,7000000.0
2008-05-28 18:00:00,2.13242,2.13267,2.13216,2.13225,9000000.0
2008-05-28 18:01:00,2.13278,2.13286,2.13246,2.13277,8000000.0
2008-05-28 18:02:00,2.13298,2.13298,2.13244,2.13274,8000000.0
2008-05-28 18:03:00,2.13238,2.1326,2.13227,2.13258,7000000.0
2008-05-28 18:04:00,2.13289,2.13297,2.13219,2.13256,7000000.0
2008-05-28 18:05:00,2.13248,2.13264,2.13202,2.13226,10000000.0
2008-05-28 18:06:00,2.13221,2.13234,2.132,2.13217,8000000.0
2008-05-28 18:07:00,2.13231,2.13231,2.13193,2.13201,8000000.0
2008-05-28 18:08:00,2.13244,2.1329,2.13234,2.13276,11000000.0
2008-05-28 18:09:00,2.13258,2.13321,2.13227,2.13241,11000000.0
2008-05-28 18:10:00,2.13315,2.13345,2.1328,2.13345,11000000.0
2008-05-28 18:11:00,2.13377,2.13385,2.13321,2.13341,8000000.0
2008-05-28 18:12:00,2.13407,2.13407,2.13342,2.13388,8000000.0
2008-05-28 18:13:00,2.13385,2.13452,2.13383,2.13399,7000000.0
2008-05-28 18:14:00,2.13417,2.13421,2.13349,2.13421,11000000.0
2008-05-28 18:15:00,2.1336,2.13404,2.13316,2.13316,11000000.0
2008-05-28 18:16:00,2.13373,2.1338,2.13343,2.13353,8000000.0
2008-05-28 18:17:00,2.13372,2.13385,2.13342,2.13385,8000000.0
2008-05-28 18:18:00,2.13388,2.13388,2.13325,2.13376,11000000.0
2008-05-28 18:19:00,2.13342,2.13347,2.13307,2.13316,7000000.0
2008-05-28 18:20:00,2.13313,2.13347,2.13308,2.13329,8000000.0
2008-05-28 18:21:00,2.1332,2.13348,2.13236,2.13236,7000000.0
2008-05-28 18:22:00,2.1331,2.13321,2.13278,2.13302,8000000.0
2008-05-28 18:23:00,2.13347,2.1335,2.13313,2.13314,8000000.0
2008-05-28 18:24:00,2.13317,2.1334,2.133,2.13333,11000000.0
2008-05-28 18:25:00,2.1329,2.13332,2.13289,2.13289,11000000.0
2008-05-28 18:26:00,2.13293,2.133,2.13208,2.13208,11000000.0
2008-05-28 18:27:00,2.13311,2.13333,2.13307,2.13318,11000000.0
2008-05-28 18:28:00,2.13317,2.13321,2.1325,2.13284,8000000.0
2008-05-28 18:29:00,2.1332,2.1332,2.13217,2.13292,11000000.0
2008-05-28 18:30:00,2.13321,2.13321,2.13257,2.13257,8000000.0
2008-05-28 18:31:00,2.13286,2.13295,2.13273,2.13276,9000000.0
2008-05-28 18:32:00,2.13304,2.13304,2.13225,2.13301,10000000.0
2008-05-28 18:33:00,2.13315,2.13326,2.13291,2.13291,10000000.0
2008-05-28 18:34:00,2.13307,2.13339,2.13277,2.13277,11000000.0
2008-05-28 18:35:00,2.13227,2.1327,2.132,2.1327,7000000.0
2008-05-28 18:36:00,2.1331,2.13325,2.1323,2.13276,9000000.0
2008-05-28 18:37:00,2.13269,2.13296,2.13228,2.13272,10000000.0
2008-05-28 18:38:00,2.13252,2.13327,2.13252,2.13276,10000000.0
2008-05-28 18:39:00,2.13319,2.13333,2.13262,2.13292,9000000.0
2008-05-28 18:40:00,2.13322,2.13349,2.13313,2.13339,8000000.0
2008-05-28 18:41:00,2.13329,2.13329,2.13267,2.13316,9000000.0
2008-05-28 18:42:00,2.13341,2.13341,2.13285,2.13294,7000000.0
2008-05-28 18:43:00,2.13325,2.13325,2.13277,2.13277,7000000.0
2008-05-28 18:44:00,2.1331,2.13326,2.13253,2.13297,11000000.0
2008-05-28 18:45:00,2.13328,2.13328,2.1329,2.13312,7000000.0
2008-05-28 18:46:00,2.13364,2.13364,2.13286,2.13329,11000000.0
2008-05-28 18:47:00,2.13321,2.13334,2.13321,2.13333,7000000.0
2008-05-28 18:48:00,2.13336,2.13336,2.13316,2.13326,7000000.0
2008-05-28 18:49:00,2.13325,2.1335,2.13319,2.13321,7000000.0
2008-05-28 18:50:00,2.13356,2.13372,2.13293,2.13368,11000000.0
2008-05-28 18:51:00,2.1334,2.1339,2.13338,2.1339,9000000.0
2008-05-28 18:52:00,2.13417,2.13417,2.13346,2.1338,8000000.0
2008-05-28 18:53:00,2.13394,2.13398,2.13323,2.13397,8000000.0
2008-05-28 18:54:00,2.1341,2.1341,2.13334,2.13408,8000000.0
2008-05-28 18:55:00,2.13388,2.13453,2.13355,2.13428,10000000.0
2008-05-28 18:56:00,2.13413,2.13452,2.13413,2.13446,7000000.0
2008-05-28 18:57:00,2.13429,2.13445,2.134,2.13404,8000000.0
2008-05-28 18:58:00,2.13448,2.13456,2.13374,2.13378,8000000.0
2008-05-28 18:59:00,2.13391,2.13391,2.133,2.13352,7000000.0
2008-05-28 19:00:00,2.13398,2.13398,2.13336,2.13373,7000000.0
2008-05-28 19:01:00,2.13408,2.13408,2.13337,2.13363,9000000.0
2008-05-28 19:02:00,2.13381,2.13396,2.13329,2.13374,7000000.0
2008-05-28 19:03:00,2.1334,2.1342,2.1334,2.13401,8000000.0
2008-05-28 19:04:00,2.13432,2.13432,2.13376,2.13397,8000000.0
2008-05-28 19:05:00,2.13422,2.13422,2.13323,2.13422,9000000.0
2008-05-28 19:06:00,2.13437,2.13437,2.13336,2.13354,8000000.0
2008-05-28 19:07:00,2.13353,2.13365,2.1332,2.1334,11000000.0
2008-05-28 19:08:00,2.13329,2.13335,2.13291,2.13335,8000000.0
2008-05-28 19:09:00,2.13321,2.13321,2.13256,2.13262,8000000.0
2008-05-28 19:10:00,2.13294,2.13294,2.13235,2.13235,9000000.0
2008-05-28 19:11:00,2.13247,2.13252,2.13229,2.13238,8000000.0
2008-05-28 19:12:00,2.13233,2.13247,2.13197,2.13205,8000000.0
2008-05-28 19:13:00,2.13219,2.13246,2.13212,2.13231,10000000.0
2008-05-28 19:14:00,2.13261,2.13261,2.13184,2.13184,10000000.0
2008-05-28 19:15:00,2.13229,2.13247,2.13182,2.13206,11000000.0
2008-05-28 19:16:00,2.13282,2.13282,2.13214,2.13232,8000000.0
2008-05-28 19:17:00,2.13182,2.13244,2.13148,2.13244,8000000.0
2008-05-28 19:18:00,2.13226,2.13226,2.13133,2.13202,9000000.0
2008-05-28 19:19:00,2.13235,2.13235,2.13175,2.1321,7000000.0
2008-05-28 19:20:00,2.13245,2.13258,2.13215,2.13235,7000000.0
2008-05-28 19:21:00,2.13178,2.13235,2.13178,2.13207,7000000.0
2008-05-28 19:22:00,2.13249,2.13249,2.13174,2.13227,11000000.0
2008-05-28 19:23:00,2.13237,2.13237,2.13222,2.13234,7000000.0
2008-05-28 19:24:00,2.13225,2.13239,2.13212,2.1323,10000000.0
2008-05-28 19:25:00,2.13164,2.13245,2.13164,2.13232,7000000.0
2008-05-28 19:26:00,2.13205,2.13205,2.13144,2.13157,10000000.0
2008-05-28 19:27:00,2.13172,2.13196,2.13123,2.13144,9000000.0
2008-05-28 19:28:00,2.13142,2.13165,2.13105,2.13154,8000000.0
2008-05-28 19:29:00,2.13086,2.13138,2.13086,2.13106,7000000.0
2008-05-28 19:30:00,2.13129,2.13134,2.13031,2.13066,11000000.0
2008-05-28 19:31:00,2.13099,2.13106,2.13054,2.13079,7000000.0
2008-05-28 19:32:00,2.13096,2.13097,2.13021,2.13035,8000000.0
2008-05-28 19:33:00,2.13028,2.13068,2.12998,2.13059,8000000.0
2008-05-28 19:34:00,2.13063,2.13095,2.13045,2.13065,8000000.0
2008-05-28 19:35:00,2.13037,2.1308,2.13037,2.1308,7000000.0
2008-05-28 19:36:00,2.13082,2.13087,2.13001,2.13001,8000000.0
2008-05-28 19:37:00,2.13047,2.13076,2.1299,2.13076,10000000.0
2008-05-28 19:38:00,2.13077,2.13086,2.13005,2.13069,9000000.0
2008-05-28 19:39:00,2.13081,2.13092,2.1305,2.13087,9000000.0
2008-05-28 19:40:00,2.13097,2.13097,2.13056,2.13056,7000000.0
2008-05-28 19:41:00,2.13082,2.13108,2.1307,2.13071,7000000.0
2008-05-28 19:42:00,2.13092,2.13119,2.13057,2.13114,8000000.0
2008-05-28 19:43:00,2.13156,2.13156,2.1309,2.13147,11000000.0
2008-05-28 19:44:00,2.13162,2.13162,2.13085,2.13128,8000000.0
2008-05-28 19:45:00,2.13153,2.13161,2.13116,2.13116,7000000.0
2008-05-28 19:46:00,2.13149,2.13163,2.13123,2.13146,10000000.0
2008-05-28 19:47:00,2.13107,2.13204,2.13107,2.13204,8000000.0
2008-05-28 19:48:00,2.13208,2.13228,2.13118,2.13182,7000000.0
2008-05-28 19:49:00,2.13152,2.13204,2.13152,2.13153,11000000.0
2008-05-28 19:50:00,2.13172,2.13204,2.13141,2.13143,7000000.0
2008-05-28 19:51:00,2.13229,2.13232,2.13149,2.13195,8000000.0
2008-05-28 19:52:00,2.13236,2.13275,2.13221,2.1325,7000000.0
2008-05-28 19:53:00,2.13286,2.13298,2.13195,2.13251,9000000.0
2008-05-28 19:54:00,2.13268,2.13268,2.13224,2.13227,8000000.0
2008-05-28 19:55:00,2.13228,2.13286,2.13217,2.13286,8000000.0
2008-05-28 19:56:00,2.1325,2.13283,2.13235,2.13283,7000000.0
2008-05-28 19:57:00,2.1323,2.13282,2.13217,2.13257,11000000.0
2008-05-28 19:58:00,2.13285,2.13287,2.13237,2.13273,9000000.0
2008-05-28 19:59:00,2.13277,2.13277,2.13216,2.13252,10000000.0
2008-05-28 20:00:00,2.13249,2.133,2.13248,2.13278,8000000.0
2008-05-28 20:01:00,2.13269,2.13281,2.13214,2.13245,8000000.0
2008-05-28 20:02:00,2.13252,2.13261,2.13177,2.1318,11000000.0
2008-05-28 20:03:00,2.132,2.13228,2.13162,2.13162,7000000.0
2008-05-28 20:04:00,2.13213,2.13213,2.13115,2.13174,11000000.0
2008-05-28 20:05:00,2.132,2.13215,2.132,2.13214,10000000.0
2008-05-28 20:06:00,2.13078,2.13183,2.13078,2.13177,10000000.0
2008-05-28 20:07:00,2.1321,2.1321,2.13159,2.13159,9000000.0
2008-05-28 20:08:00,2.13214,2.13214,2.13158,2.13178,7000000.0
2008-05-28 20:09:00,2.13223,2.13228,2.1315,2.13179,9000000.0
2008-05-28 20:10:00,2.13192,2.13192,2.13141,2.13164,7000000.0
2008-05-28 20:11:00,2.13143,2.13183,2.13113,2.13153,9000000.0
2008-05-28 20:12:00,2.13157,2.13157,2.13086,2.13109,7000000.0
2008-05-28 20:13:00,2.13096,2.13188,2.13077,2.13188,8000000.0
2008-05-28 20:14:00,2.1325,2.13266,2.13198,2.13246,7000000.0
2008-05-28 20:15:00,2.13275,2.13278,2.1323,2.13269,11000000.0
2008-05-28 20:16:00,2.13316,2.13354,2.13284,2.13309,11000000.0
2008-05-28 20:17:00,2.13338,2.13338,2.13297,2.13312,9000000.0
2008-05-28 20:18:00,2.13363,2.13417,2.13308,2.13417,8000000.0
2008-05-28 20:19:00,2.13396,2.13435,2.13376,2.13435,7000000.0
2008-05-28 20:20:00,2.1339,2.13451,2.13388,2.13451,11000000.0
2008-05-28 20:21:00,2.13424,2.13438,2.1339,2.1342,7000000.0
2008-05-28 20:22:00,2.13461,2.13461,2.13361,2.13386,8000000.0
2008-05-28 20:23:00,2.1344,2.13443,2.13384,2.13443,11000000.0
2008-05-28 20:24:00,2.13439,2.13443,2.13398,2.13432,7000000.0
2008-05-28 20:25:00,2.13426,2.13443,2.13374,2.13425,10000000.0
2008-05-28 20:26:00,2.13451,2.13451,2.13369,2.13426,11000000.0
2008-05-28 20:27:00,2.13409,2.13438,2.13409,2.13434,7000000.0
2008-05-28 20:28:00,2.13419,2.13427,2.13392,2.13426,11000000.0
2008-05-28 20:29:00,2.13424,2.13436,2.13388,2.134,11000000.0
2008-05-28 20:30:00,2.1344,2.1345,2.13392,2.13444,8000000.0
2008-05-28 20:31:00,2.13417,2.13439,2.13416,2.13423,8000000.0
2008-05-28 20:32:00,2.13449,2.13449,2.13408,2.13437,8000000.0
2008-05-28 20:33:00,2.13465,2.13476,2.13444,2.13444,7000000.0
2008-05-28 20:34:00,2.13468,2.13496,2.13459,2.13496,9000000.0
2008-05-28 20:35:00,2.13495,2.13503,2.13471,2.13501,9000000.0
2008-05-28 20:36:00,2.13464,2.13464,2.13409,2.13453,8000000.0
2008-05-28 20:37:00,2.13418,2.13418,2.13353,2.13358,7000000.0
2008-05-28 20:38:00,2.13381,2.13381,2.13331,2.13337,9000000.0
2008-05-28 20:39:00,2.13344,2.13466,2.13339,2.13466,7000000.0
2008-05-28 20:40:00,2.13367,2.13367,2.1332,2.13356,7000000.0
2008-05-28 20:41:00,2.13346,2.13395,2.13309,2.13368,8000000.0
2008-05-28 20:42:00,2.13387,2.13387,2.13313,2.1335,7000000.0
2008-05-28 20:43:00,2.13322,2.13367,2.13322,2.13349,8000000.0
2008-05-28 20:44:00,2.13371,2.1338,2.13344,2.13363,8000000.0
2008-05-28 20:45:00,2.13396,2.13407,2.13367,2.13383,10000000.0
2008-05-28 20:46:00,2.13414,2.13414,2.13313,2.13335,8000000.0
2008-05-28 20:47:00,2.13354,2.13384,2.1335,2.1337,7000000.0
2008-05-28 20:48:00,2.1342,2.1342,2.13379,2.13392,10000000.0
2008-05-28 20:49:00,2.13364,2.13376,2.13329,2.13368,8000000.0
2008-05-28 20:50:00,2.13375,2.13375,2.13304,2.13304,9000000.0
2008-05-28 20:51:00,2.13313,2.13342,2.13277,2.13334,8000000.0
2008-05-28 20:52:00,2.13324,2.13324,2.1326,2.13307,7000000.0
2008-05-28 20:53:00,2.13308,2.13313,2.13279,2.13293,9000000.0
2008-05-28 20:54:00,2.13313,2.13326,2.13239,2.13239,9000000.0
2008-05-28 20:55:00,2.13233,2.13262,2.13212,2.13257,11000000.0
2008-05-28 20:56:00,2.13292,2.13303,2.13292,2.13296,9000000.0
2008-05-28 20:57:00,2.13239,2.13263,2.13235,2.13249,11000000.0
2008-05-28 20:58:00,2.13282,2.13286,2.13233,2.13233,7000000.0
2008-05-28 20:59:00,2.13217,2.13275,2.13217,2.13275,7000000.0
2008-05-28 21:00:00,2.13286,2.13286,2.13236,2.13265,11000000.0
2008-05-28 21:01:00,2.13242,2.13265,2.1321,2.13248,11000000.0
2008-05-28 21:02:00,2.13276,2.133,2.13261,2.13267,7000000.0
2008-05-28 21:03:00,2.13261,2.13284,2.13228,2.13284,7000000.0
2008-05-28 21:04:00,2.13321,2.13321,2.13245,2.13298,11000000.0
2008-05-28 21:05:00,2.13306,2.13306,2.13248,2.13248,8000000.0
2008-05-28 21:06:00,2.13296,2.13333,2.13293,2.13333,11000000.0
2008-05-28 21:07:00,2.13331,2.13331,2.13259,2.13316,11000000.0
2008-05-28 21:08:00,2.13325,2.13325,2.13312,2.13314,8000000.0
2008-05-28 21:09:00,2.13287,2.13324,2.13264,2.13324,8000000.0
2008-05-28 21:10:00,2.13377,2.13377,2.13338,2.13354,7000000.0
2008-05-28 21:11:00,2.13382,2.13391,2.13331,2.13331,9000000.0
2008-05-28 21:12:00,2.1341,2.13419,2.13381,2.13391,10000000.0
2008-05-28 21:13:00,2.13407,2.13413,2.13387,2.13406,7000000.0
2008-05-28 21:14:00,2.13438,2.13438,2.13395,2.13395,7000000.0
2008-05-28 21:15:00,2.13412,2.13425,2.13376,2.13425,9000000.0
2008-05-28 21:16:00,2.13413,2.13475,2.13413,2.13465,9000000.0
2008-05-28 21:17:00,2.13422,2.1346,2.13381,2.13458,9000000.0
2008-05-28 21:18:00,2.13468,2.13474,2.1344,2.13474,7000000.0
2008-05-28 21:19:00,2.13427,2.1347,2.13409,2.13427,9000000.0
2008-05-28 21:20:00,2.13492,2.13492,2.13412,2.13426,8000000.0
2008-05-28 21:21:00,2.13466,2.13466,2.13414,2.13414,8000000.0
2008-05-28 21:22:00,2.13482,2.13482,2.13396,2.13447,11000000.0
2008-05-28 21:23:00,2.13451,2.13465,2.13369,2.13465,8000000.0
2008-05-28 21:24:00,2.13504,2.13519,2.13432,2.1347,8000000.0
2008-05-28 21:26:00,2.13465,2.13481,2.13405,2.13405,8000000.0
2008-05-28 21:27:00,2.13343,2.13423,2.13343,2.13395,8000000.0
2008-05-28 21:28:00,2.13432,2.13441,2.13387,2.1343,10000000.0
2008-05-28 21:29:00,2.13467,2.13467,2.13414,2.13422,10000000.0
2008-05-28 21:30:00,2.13456,2.13513,2.1344,2.1344,8000000.0
2008-05-28 21:31:00,2.13422,2.13434,2.13409,2.13434,11000000.0
2008-05-28 21:32:00,2.13475,2.13475,2.13441,2.13447,8000000.0
2008-05-28 21:33:00,2.13432,2.13457,2.13415,2.13415,8000000.0
2008-05-28 21:34:00,2.13452,2.13452,2.13419,2.13423,7000000.0
2008-05-28 21:35:00,2.13419,2.13438,2.13401,2.13405,7000000.0
2008-05-28 21:36:00,2.13487,2.13487,2.13408,2.13432,7000000.0
2008-05-28 21:37:00,2.13444,2.13464,2.13398,2.13423,10000000.0
2008-05-28 21:38:00,2.13447,2.13461,2.13425,2.13427,8000000.0
2008-05-28 21:39:00,2.13446,2.13472,2.13425,2.1345,11000000.0
2008-05-28 21:40:00,2.13473,2.13473,2.13425,2.13425,7000000.0
2008-05-28 21:41:00,2.13415,2.13429,2.13356,2.13415,10000000.0
2008-05-28 21:42:00,2.13452,2.13452,2.13392,2.13409,9000000.0
2008-05-28 21:43:00,2.13364,2.13425,2.13364,2.13425,7000000.0
2008-05-28 21:44:00,2.13449,2.13453,2.13416,2.1345,7000000.0
2008-05-28 21:45:00,2.13424,2.1343,2.13391,2.1343,11000000.0
2008-05-28 21:46:00,2.13431,2.13437,2.13395,2.13395,7000000.0
2008-05-28 21:47:00,2.1341,2.13425,2.13371,2.13371,10000000.0
2008-05-28 21:48:00,2.1344,2.13441,2.13397,2.13424,7000000.0
2008-05-28 21:49:00,2.1343,2.13446,2.13403,2.13423,10000000.0
2008-05-28 21:50:00,2.13474,2.13474,2.1342,2.13456,10000000.0
2008-05-28 21:51:00,2.13405,2.13426,2.13384,2.13421,8000000.0
2008-05-28 21:52:00,2.13464,2.13464,2.13402,2.13423,8000000.0
2008-05-28 21:53:00,2.13428,2.13447,2.13412,2.13447,9000000.0
2008-05-28 21:54:00,2.13474,2.13474,2.13423,2.13423,8000000.0
2008-05-28 21:55:00,2.13411,2.13422,2.13387,2.13402,7000000.0
2008-05-28 21:56:00,2.13431,2.1345,2.134,2.13421,10000000.0
2008-05-28 21:57:00,2.13398,2.13419,2.1334,2.13384,11000000.0
2008-05-28 21:58:00,2.13392,2.13438,2.13383,2.13383,9000000.0
2008-05-28 21:59:00,2.13398,2.13401,2.13351,2.13399,8000000.0
2008-05-28 22:00:00,2.13406,2.13422,2.13364,2.13408,7000000.0
2008-05-28 22:01:00,2.13382,2.13423,2.13373,2.13387,8000000.0
2008-05-28 22:02:00,2.13439,2.13439,2.13395,2.13395,7000000.0
2008-05-28 22:04:00,2.13457,2.13457,2.134,2.13446,8000000.0
2008-05-28 22:05:00,2.13413,2.13435,2.13413,2.13433,7000000.0
2008-05-28 22:06:00,2.13448,2.13448,2.1339,2.13413,7000000.0
2008-05-28 22:07:00,2.13394,2.13428,2.13372,2.13428,11000000.0
2008-05-28 22:08:00,2.13453,2.13474,2.13407,2.13473,10000000.0
2008-05-28 22:09:00,2.13372,2.13402,2.13372,2.13402,7000000.0
2008-05-28 22:10:00,2.13427,2.13427,2.13376,2.13396,11000000.0
2008-05-28 22:12:00,2.1341,2.1341,2.13381,2.13396,7000000.0
2008-05-28 22:14:00,2.13426,2.13426,2.13369,2.1337,11000000.0
2008-05-28 22:15:00,2.13377,2.1338,2.13363,2.13378,7000000.0
2008-05-28 22:16:00,2.13392,2.13392,2.1336,2.13383,8000000.0
2008-05-28 22:17:00,2.13356,2.13377,2.13356,2.13368,11000000.0
2008-05-28 22:18:00,2.13405,2.13405,2.13336,2.13381,10000000.0
2008-05-28 22:19:00,2.13342,2.13342,2.13287,2.13323,8000000.0
2008-05-28 22:20:00,2.13345,2.13362,2.13321,2.13355,11000000.0
2008-05-28 22:21:00,2.13347,2.13363,2.13325,2.13325,9000000.0
2008-05-28 22:22:00,2.13378,2.13378,2.13316,2.13316,7000000.0
2008-05-28 22:23:00,2.13335,2.13343,2.13328,2.13328,8000000.0
2008-05-28 22:24:00,2.13344,2.13344,2.13217,2.13265,10000000.0
2008-05-28 22:25:00,2.13286,2.13294,2.13272,2.13287,11000000.0
2008-05-28 22:26:00,2.13312,2.13312,2.13232,2.13281,8000000.0
2008-05-28 22:27:00,2.13253,2.13253,2.13197,2.13245,8000000.0
2008-05-28 22:28:00,2.13282,2.13282,2.13209,2.13214,10000000.0
2008-05-28 22:29:00,2.13229,2.1326,2.13229,2.13248,9000000.0
2008-05-28 22:30:00,2.13303,2.13303,2.13216,2.13259,8000000.0
2008-05-28 22:31:00,2.13256,2.13256,2.13234,2.13243,9000000.0
2008-05-28 22:32:00,2.13288,2.13288,2.13208,2.13248,7000000.0
2008-05-28 22:33:00,2.13225,2.13238,2.13219,2.13219,8000000.0
2008-05-28 22:34:00,2.1327,2.1327,2.13231,2.1324,8000000.0
2008-05-28 22:35:00,2.13217,2.1323,2.13183,2.13183,8000000.0
2008-05-28 22:36:00,2.13255,2.13255,2.1318,2.1318,8000000.0
2008-05-28 22:37:00,2.13245,2.13245,2.13208,2.13219,9000000.0
2008-05-28 22:38:00,2.13228,2.13228,2.13153,2.13181,8000000.0
2008-05-28 22:39:00,2.13137,2.13179,2.13129,2.13179,7000000.0
2008-05-28 22:40:00,2.13221,2.13229,2.13174,2.13174,8000000.0
2008-05-28 22:41:00,2.13177,2.13188,2.13139,2.13177,9000000.0
2008-05-28 22:42:00,2.13191,2.13212,2.13175,2.13196,11000000.0
2008-05-28 22:43:00,2.13194,2.13252,2.13194,2.13252,7000000.0
2008-05-28 22:44:00,2.13302,2.13307,2.13256,2.13307,10000000.0
2008-05-28 22:45:00,2.13327,2.13327,2.13249,2.13305,8000000.0
2008-05-28 22:46:00,2.13346,2.13346,2.13273,2.1328,6000000.0
2008-05-28 22:47:00,2.13261,2.13274,2.13254,2.13268,8000000.0
2008-05-28 22:48:00,2.13329,2.13329,2.13283,2.13283,10000000.0
2008-05-28 22:49:00,2.13291,2.13311,2.13269,2.13269,8000000.0
2008-05-28 22:50:00,2.13335,2.13335,2.13263,2.13329,10000000.0
2008-05-28 22:51:00,2.13295,2.13314,2.13272,2.13292,11000000.0
2008-05-28 22:52:00,2.13325,2.13325,2.13252,2.13252,7000000.0
2008-05-28 22:54:00,2.13311,2.13311,2.13223,2.13223,7000000.0
2008-05-28 22:55:00,2.1323,2.13239,2.13187,2.13239,10000000.0
2008-05-28 22:56:00,2.1326,2.13262,2.13229,2.13229,8000000.0
2008-05-28 22:57:00,2.13266,2.13266,2.13238,2.13258,7000000.0
2008-05-28 22:58:00,2.13273,2.13273,2.13211,2.13243,5000000.0
2008-05-28 22:59:00,2.13246,2.13265,2.13194,2.13194,7000000.0
2008-05-28 23:00:00,2.13251,2.13262,2.1323,2.1323,7000000.0
2008-05-28 23:01:00,2.13224,2.13224,2.132,2.13203,8000000.0
2008-05-28 23:02:00,2.13238,2.13238,2.13193,2.13237,8000000.0
2008-05-28 23:03:00,2.13237,2.1325,2.1323,2.13241,11000000.0
2008-05-28 23:04:00,2.1326,2.1326,2.13222,2.13244,7000000.0
2008-05-28 23:05:00,2.13244,2.13263,2.13187,2.13241,10000000.0
2008-05-28 23:06:00,2.13256,2.13319,2.13256,2.13269,8000000.0
2008-05-28 23:07:00,2.13322,2.13333,2.13276,2.13316,8000000.0
2008-05-28 23:08:00,2.13347,2.13347,2.13284,2.1329,8000000.0
2008-05-28 23:09:00,2.13293,2.13294,2.13262,2.13276,8000000.0
2008-05-28 23:10:00,2.13327,2.13327,2.13268,2.13268,9000000.0
2008-05-28 23:11:00,2.13262,2.13269,2.13223,2.13269,7000000.0
2008-05-28 23:12:00,2.13296,2.13303,2.13269,2.13284,8000000.0
2008-05-28 23:13:00,2.13262,2.1328,2.13216,2.13269,8000000.0
2008-05-28 23:14:00,2.13329,2.13329,2.13272,2.13285,4000000.0
2008-05-28 23:15:00,2.13276,2.13276,2.13229,2.1324,7000000.0
2008-05-28 23:16:00,2.13259,2.13268,2.13238,2.13245,9000000.0
2008-05-28 23:17:00,2.1324,2.13253,2.13192,2.13245,7000000.0
2008-05-28 23:18:00,2.13294,2.13315,2.13277,2.13293,8000000.0
2008-05-28 23:19:00,2.13292,2.13328,2.13268,2.13318,10000000.0
2008-05-28 23:20:00,2.13376,2.13376,2.13303,2.13303,8000000.0
2008-05-28 23:21:00,2.13271,2.13288,2.13236,2.13288,10000000.0
2008-05-28 23:22:00,2.13359,2.13359,2.13314,2.13323,11000000.0
2008-05-28 23:23:00,2.13279,2.13309,2.13269,2.13292,7000000.0
2008-05-28 23:24:00,2.13341,2.13346,2.13309,2.13323,9000000.0
2008-05-28 23:25:00,2.13307,2.13321,2.13246,2.13306,11000000.0
2008-05-28 23:26:00,2.13321,2.13348,2.13301,2.13301,8000000.0
2008-05-28 23:27:00,2.13296,2.13301,2.13259,2.13299,10000000.0
2008-05-28 23:28:00,2.13339,2.13339,2.13276,2.13319,11000000.0
2008-05-28 23:29:00,2.1331,2.1331,2.13251,2.13297,7000000.0
2008-05-28 23:30:00,2.13315,2.13344,2.13315,2.13342,7000000.0
2008-05-28 23:31:00,2.13355,2.13359,2.13333,2.13354,8000000.0
2008-05-28 23:32:00,2.13369,2.13375,2.13361,2.13365,8000000.0
2008-05-28 23:33:00,2.13377,2.1338,2.1336,2.13374,10000000.0
2008-05-28 23:34:00,2.13384,2.13384,2.13281,2.13281,8000000.0
2008-05-28 23:35:00,2.13292,2.13347,2.13282,2.13342,8000000.0
2008-05-28 23:36:00,2.13407,2.13414,2.13345,2.13414,7000000.0
2008-05-28 23:37:00,2.13334,2.1334,2.13298,2.1334,7000000.0
2008-05-28 23:38:00,2.13391,2.13391,2.13306,2.13357,10000000.0
2008-05-28 23:39:00,2.13357,2.13357,2.1333,2.1333,8000000.0
2008-05-28 23:40:00,2.13403,2.13403,2.13382,2.13382,7000000.0
2008-05-28 23:41:00,2.13326,2.13334,2.13287,2.13287,11000000.0
2008-05-28 23:42:00,2.13356,2.13381,2.13303,2.13355,8000000.0
2008-05-28 23:43:00,2.13335,2.13346,2.13287,2.13325,10000000.0
2008-05-28 23:44:00,2.13365,2.13365,2.13307,2.13337,9000000.0
2008-05-28 23:45:00,2.13352,2.13372,2.13341,2.13343,8000000.0
2008-05-28 23:46:00,2.13323,2.13334,2.1311,2.13327,9000000.0
2008-05-28 23:47:00,2.1336,2.13377,2.13348,2.13348,8000000.0
2008-05-28 23:48:00,2.13463,2.13463,2.13428,2.1343,8000000.0
2008-05-28 23:50:00,2.13433,2.13434,2.13397,2.13433,7000000.0
2008-05-28 23:52:00,2.13506,2.13506,2.1338,2.13393,9000000.0
2008-05-28 23:54:00,2.13449,2.13449,2.1336,2.13368,7000000.0
2008-05-28 23:55:00,2.13337,2.13345,2.13327,2.13345,6000000.0
2008-05-28 23:56:00,2.13385,2.13385,2.13346,2.13355,9000000.0
2008-05-28 23:57:00,2.13351,2.13351,2.13339,2.13339,5000000.0
2008-05-28 23:58:00,2.13391,2.13391,2.13324,2.13339,8000000.0
2008-05-28 23:59:00,2.13331,2.13349,2.13319,2.13338,6000000.0
2008-05-29 00:00:00,2.13376,2.13376,2.13301,2.13342,9000000.0
2008-05-29 00:01:00,2.13335,2.13357,2.13321,2.13357,11000000.0
2008-05-29 00:02:00,2.13401,2.13401,2.13324,2.13342,11000000.0
2008-05-29 00:03:00,2.13346,2.13358,2.13326,2.13351,8000000.0
2008-05-29 00:04:00,2.13412,2.13412,2.13348,2.13348,8000000.0
2008-05-29 00:05:00,2.13359,2.13372,2.13339,2.13347,7000000.0
2008-05-29 00:06:00,2.13315,2.13331,2.13093,2.13331,10000000.0
2008-05-29 00:08:00,2.13393,2.13429,2.13346,2.13393,8000000.0
2008-05-29 00:10:00,2.13432,2.13434,2.13406,2.13406,9000000.0
2008-05-29 00:12:00,2.13482,2.13484,2.13464,2.13484,8000000.0
2008-05-29 00:14:00,2.13483,2.13483,2.13406,2.13406,8000000.0
2008-05-29 00:15:00,2.13369,2.13394,2.13369,2.13382,7000000.0
2008-05-29 00:16:00,2.13362,2.13419,2.13362,2.13364,7000000.0
2008-05-29 00:18:00,2.1341,2.1341,2.1333,2.13334,8000000.0
2008-05-29 00:19:00,2.13353,2.13354,2.13285,2.13353,11000000.0
2008-05-29 00:20:00,2.13391,2.13391,2.13371,2.13375,7000000.0
2008-05-29 00:21:00,2.13388,2.13405,2.13342,2.13381,7000000.0
2008-05-29 00:22:00,2.13423,2.13423,2.13339,2.13339,8000000.0
2008-05-29 00:23:00,2.13356,2.13373,2.13347,2.13371,5000000.0
2008-05-29 00:24:00,2.13425,2.13425,2.13387,2.13387,8000000.0
2008-05-29 00:25:00,2.13351,2.13377,2.13322,2.13371,8000000.0
2008-05-29 00:26:00,2.13414,2.13414,2.13386,2.134,8000000.0
2008-05-29 00:27:00,2.13363,2.13385,2.13362,2.1337,9000000.0
2008-05-29 00:28:00,2.13463,2.13465,2.13427,2.13462,11000000.0
2008-05-29 00:29:00,2.1336,2.13379,2.13344,2.13362,8000000.0
2008-05-29 00:30:00,2.1341,2.1341,2.13362,2.13382,8000000.0
2008-05-29 00:31:00,2.13389,2.13408,2.13372,2.13404,8000000.0
2008-05-29 00:32:00,2.13437,2.1344,2.13407,2.13407,8000000.0
2008-05-29 00:34:00,2.13464,2.13464,2.13394,2.1344,9000000.0
2008-05-29 00:35:00,2.13432,2.13489,2.13421,2.13489,11000000.0
2008-05-29 00:36:00,2.13555,2.13555,2.13469,2.13469,7000000.0
2008-05-29 00:37:00,2.13447,2.13493,2.13447,2.1346,8000000.0
2008-05-29 00:38:00,2.13525,2.13525,2.13476,2.13489,10000000.0
2008-05-29 00:39:00,2.13469,2.13477,2.1345,2.13477,7000000.0
2008-05-29 00:40:00,2.13513,2.13518,2.13449,2.13449,8000000.0
2008-05-29 00:41:00,2.13444,2.13483,2.13444,2.13447,7000000.0
2008-05-29 00:42:00,2.13537,2.13537,2.13443,2.13479,7000000.0
2008-05-29 00:43:00,2.13478,2.13487,2.13453,2.13474,8000000.0
2008-05-29 00:44:00,2.13484,2.13506,2.13445,2.13463,8000000.0
2008-05-29 00:45:00,2.13443,2.1348,2.13443,2.13464,7000000.0
2008-05-29 00:46:00,2.1344,2.13462,2.13431,2.13431,7000000.0
2008-05-29 00:47:00,2.13424,2.13485,2.13422,2.13485,8000000.0
2008-05-29 00:48:00,2.13518,2.13518,2.13488,2.13506,10000000.0
2008-05-29 00:49:00,2.13429,2.1349,2.13429,2.13484,9000000.0
2008-05-29 00:50:00,2.13509,2.13522,2.13489,2.13503,8000000.0
2008-05-29 00:51:00,2.13466,2.1348,2.13444,2.1348,11000000.0
2008-05-29 00:52:00,2.13536,2.13536,2.13487,2.13493,7000000.0
2008-05-29 00:53:00,2.13486,2.13502,2.13459,2.13491,9000000.0
2008-05-29 00:54:00,2.13534,2.13534,2.135,2.135,7000000.0
2008-05-29 00:55:00,2.13507,2.13519,2.13465,2.13504,9000000.0
2008-05-29 00:56:00,2.13534,2.13534,2.13478,2.13516,10000000.0
2008-05-29 00:57:00,2.13492,2.13513,2.13477,2.13513,7000000.0
2008-05-29 00:58:00,2.13575,2.13575,2.13465,2.13465,11000000.0
2008-05-29 00:59:00,2.13505,2.13526,2.13459,2.13511,7000000.0
2008-05-29 01:00:00,2.13539,2.13559,2.13517,2.13517,9000000.0
2008-05-29 01:01:00,2.13487,2.13487,2.13401,2.1344,11000000.0
2008-05-29 01:02:00,2.13457,2.13476,2.13441,2.13441,7000000.0
2008-05-29 01:03:00,2.13448,2.13502,2.13433,2.13472,9000000.0
2008-05-29 01:04:00,2.13499,2.13499,2.13454,2.13462,10000000.0
2008-05-29 01:05:00,2.13381,2.13468,2.13381,2.13446,8000000.0
2008-05-29 01:06:00,2.13487,2.13488,2.13466,2.13466,7000000.0
2008-05-29 01:07:00,2.13487,2.13515,2.13469,2.1351,10000000.0
2008-05-29 01:08:00,2.13507,2.13507,2.13459,2.13506,8000000.0
2008-05-29 01:09:00,2.135,2.135,2.13482,2.13491,5000000.0
2008-05-29 01:10:00,2.13532,2.13532,2.13486,2.1349,11000000.0
2008-05-29 01:11:00,2.13515,2.13542,2.13502,2.13508,10000000.0
2008-05-29 01:12:00,2.13529,2.13529,2.13474,2.13513,10000000.0
2008-05-29 01:13:00,2.13473,2.13496,2.13457,2.13457,8000000.0
2008-05-29 01:14:00,2.1351,2.1351,2.13456,2.13487,7000000.0
2008-05-29 01:15:00,2.135,2.135,2.13452,2.13477,9000000.0
2008-05-29 01:16:00,2.13542,2.13544,2.13483,2.13521,11000000.0
2008-05-29 01:17:00,2.13477,2.13477,2.1342,2.13428,8000000.0
2008-05-29 01:18:00,2.13446,2.13463,2.13415,2.13456,8000000.0
2008-05-29 01:19:00,2.13453,2.13498,2.13451,2.13498,6000000.0
2008-05-29 01:20:00,2.13516,2.13524,2.13448,2.13516,7000000.0
2008-05-29 01:21:00,2.13488,2.13516,2.1346,2.13516,11000000.0
2008-05-29 01:22:00,2.13517,2.13526,2.13487,2.13518,11000000.0
2008-05-29 01:23:00,2.13499,2.13512,2.13469,2.13492,9000000.0
2008-05-29 01:24:00,2.13536,2.13536,2.13495,2.13498,11000000.0
2008-05-29 01:25:00,2.13514,2.13514,2.13473,2.1348,11000000.0
2008-05-29 01:26:00,2.13531,2.13531,2.13476,2.13477,9000000.0
2008-05-29 01:27:00,2.13478,2.13491,2.13442,2.13485,5000000.0
2008-05-29 01:28:00,2.13516,2.13516,2.13418,2.13418,10000000.0
2008-05-29 01:29:00,2.13423,2.13446,2.13362,2.13362,7000000.0
2008-05-29 01:30:00,2.13445,2.13445,2.1336,2.13387,8000000.0
2008-05-29 01:31:00,2.1338,2.13399,2.13326,2.13395,11000000.0
2008-05-29 01:32:00,2.13426,2.13426,2.13384,2.13395,7000000.0
2008-05-29 01:33:00,2.13354,2.13387,2.1335,2.1335,9000000.0
2008-05-29 01:34:00,2.13417,2.13417,2.13373,2.13381,9000000.0
2008-05-29 01:35:00,2.13321,2.13361,2.1332,2.1335,11000000.0
2008-05-29 01:36:00,2.13391,2.13391,2.13366,2.13388,10000000.0
2008-05-29 01:37:00,2.13386,2.13393,2.13343,2.1337,11000000.0
2008-05-29 01:38:00,2.13406,2.13416,2.13352,2.13352,8000000.0
2008-05-29 01:39:00,2.13437,2.13447,2.1341,2.13442,9000000.0
2008-05-29 01:40:00,2.13499,2.13499,2.13416,2.13416,7000000.0
2008-05-29 01:42:00,2.13459,2.1348,2.13427,2.13449,7000000.0
2008-05-29 01:43:00,2.13441,2.13442,2.13399,2.13436,7000000.0
2008-05-29 01:44:00,2.13463,2.13463,2.134,2.13409,11000000.0
2008-05-29 01:45:00,2.13427,2.13447,2.13409,2.13447,10000000.0
2008-05-29 01:46:00,2.13496,2.13496,2.13444,2.13468,11000000.0
2008-05-29 01:47:00,2.13462,2.13466,2.13414,2.13434,8000000.0
2008-05-29 01:48:00,2.13453,2.13453,2.13399,2.13402,8000000.0
2008-05-29 01:49:00,2.13379,2.13398,2.13359,2.1337,8000000.0
2008-05-29 01:50:00,2.13413,2.13439,2.13392,2.1342,11000000.0
2008-05-29 01:51:00,2.13428,2.13444,2.13408,2.13408,7000000.0
2008-05-29 01:52:00,2.13473,2.13473,2.13389,2.13389,11000000.0
2008-05-29 01:53:00,2.13409,2.13453,2.13409,2.13445,7000000.0
2008-05-29 01:54:00,2.13476,2.13476,2.13375,2.13432,7000000.0
2008-05-29 01:55:00,2.13402,2.1342,2.13369,2.13402,7000000.0
2008-05-29 01:56:00,2.13433,2.13433,2.1329,2.1329,8000000.0
2008-05-29 01:57:00,2.13316,2.13318,2.13281,2.13318,7000000.0
2008-05-29 01:58:00,2.13332,2.13386,2.13291,2.1335,10000000.0
2008-05-29 02:00:00,2.13357,2.13357,2.13295,2.13301,6000000.0
2008-05-29 02:01:00,2.13274,2.13292,2.13259,2.13284,11000000.0
2008-05-29 02:02:00,2.13316,2.13316,2.13254,2.1326,8000000.0
2008-05-29 02:03:00,2.13236,2.1329,2.13236,2.1329,8000000.0
2008-05-29 02:04:00,2.13302,2.13302,2.13243,2.13274,7000000.0
2008-05-29 02:05:00,2.1328,2.13282,2.13241,2.13248,7000000.0
2008-05-29 02:06:00,2.13242,2.13286,2.13195,2.13236,10000000.0
2008-05-29 02:07:00,2.13229,2.13245,2.13229,2.13241,11000000.0
2008-05-29 02:08:00,2.13278,2.13279,2.13245,2.13245,12000000.0
2008-05-29 02:09:00,2.1326,2.13266,2.13241,2.13251,7000000.0
2008-05-29 02:10:00,2.13286,2.13286,2.13207,2.13235,8000000.0
2008-05-29 02:11:00,2.13184,2.13211,2.13177,2.13203,7000000.0
2008-05-29 02:12:00,2.1325,2.1325,2.13202,2.13234,24000000.0
2008-05-29 02:13:00,2.1321,2.13244,2.13196,2.13196,11000000.0
2008-05-29 02:14:00,2.13278,2.13278,2.13234,2.1324,8000000.0
2008-05-29 02:15:00,2.13227,2.13258,2.13227,2.1325,15000000.0
2008-05-29 02:16:00,2.13285,2.13285,2.13197,2.13226,6000000.0
2008-05-29 02:17:00,2.13246,2.13256,2.13205,2.13213,13000000.0
2008-05-29 02:18:00,2.1324,2.1324,2.13198,2.13209,3000000.0
2008-05-29 02:19:00,2.13216,2.13221,2.13169,2.13181,18000000.0
2008-05-29 02:20:00,2.13171,2.13228,2.13171,2.132,9000000.0
2008-05-29 02:21:00,2.1321,2.1321,2.13132,2.13132,21000000.0
2008-05-29 02:22:00,2.13191,2.1321,2.13135,2.13206,7000000.0
2008-05-29 02:23:00,2.13175,2.13185,2.13175,2.13183,11000000.0
2008-05-29 02:24:00,2.13217,2.13217,2.13179,2.13203,7000000.0
2008-05-29 02:25:00,2.13186,2.13187,2.13185,2.13186,11000000.0
2008-05-29 02:26:00,2.13168,2.13187,2.13144,2.13162,7000000.0
2008-05-29 02:27:00,2.13149,2.13185,2.13117,2.13185,7000000.0
2008-05-29 02:28:00,2.13181,2.13183,2.1314,2.13183,7000000.0
2008-05-29 02:29:00,2.1314,2.13183,2.1314,2.13147,8000000.0
2008-05-29 02:30:00,2.13232,2.13232,2.13174,2.13193,7000000.0
2008-05-29 02:31:00,2.13177,2.13201,2.13159,2.1318,8000000.0
2008-05-29 02:32:00,2.13233,2.13233,2.13134,2.13164,10000000.0
2008-05-29 02:34:00,2.13167,2.13199,2.13157,2.13199,7000000.0
2008-05-29 02:35:00,2.13191,2.13214,2.13177,2.13207,7000000.0
2008-05-29 02:36:00,2.13228,2.13228,2.13181,2.13201,7000000.0
2008-05-29 02:37:00,2.13197,2.13229,2.13197,2.13229,7000000.0
2008-05-29 02:38:00,2.13228,2.13228,2.13175,2.13227,8000000.0
2008-05-29 02:39:00,2.13185,2.13197,2.13125,2.13195,8000000.0
2008-05-29 02:40:00,2.13193,2.13221,2.13147,2.13171,7000000.0
2008-05-29 02:41:00,2.13134,2.13177,2.13083,2.13177,7000000.0
2008-05-29 02:42:00,2.13206,2.13206,2.13128,2.13128,7000000.0
2008-05-29 02:43:00,2.13134,2.13143,2.13123,2.13123,8000000.0
2008-05-29 02:44:00,2.13127,2.13178,2.13034,2.1313,11000000.0
2008-05-29 02:45:00,2.13154,2.13172,2.13148,2.13148,7000000.0
2008-05-29 02:46:00,2.13177,2.13177,2.13148,2.13161,5000000.0
2008-05-29 02:47:00,2.13148,2.13148,2.13091,2.13091,8000000.0
2008-05-29 02:48:00,2.13107,2.13156,2.13107,2.13136,7000000.0
2008-05-29 02:49:00,2.13071,2.13154,2.13071,2.13147,9000000.0
2008-05-29 02:50:00,2.132,2.132,2.13107,2.13132,7000000.0
2008-05-29 02:51:00,2.1311,2.1311,2.13082,2.13108,8000000.0
2008-05-29 02:52:00,2.13123,2.1315,2.13076,2.13122,7000000.0
2008-05-29 02:53:00,2.13139,2.13139,2.13068,2.13068,7000000.0
2008-05-29 02:54:00,2.13123,2.13123,2.13057,2.13089,8000000.0
2008-05-29 02:55:00,2.13059,2.13154,2.13059,2.13154,7000000.0
2008-05-29 02:56:00,2.1316,2.1316,2.13138,2.13144,7000000.0
2008-05-29 02:57:00,2.13125,2.13171,2.13125,2.13171,10000000.0
2008-05-29 02:58:00,2.13166,2.13203,2.13166,2.13197,10000000.0
2008-05-29 02:59:00,2.13196,2.13213,2.13181,2.13207,7000000.0
2008-05-29 03:00:00,2.13239,2.13239,2.13163,2.13163,8000000.0
2008-05-29 03:01:00,2.132,2.13223,2.1316,2.13184,8000000.0
2008-05-29 03:02:00,2.13178,2.13187,2.13131,2.13131,9000000.0
2008-05-29 03:03:00,2.13127,2.13183,2.13117,2.13138,11000000.0
2008-05-29 03:04:00,2.13181,2.13189,2.13156,2.13171,10000000.0
2008-05-29 03:05:00,2.1315,2.13211,2.1315,2.13211,8000000.0
2008-05-29 03:06:00,2.13234,2.13234,2.13136,2.13209,11000000.0
2008-05-29 03:07:00,2.13235,2.13267,2.13228,2.13238,8000000.0
2008-05-29 03:08:00,2.1324,2.13313,2.1324,2.1327,7000000.0
2008-05-29 03:09:00,2.13323,2.13323,2.13275,2.13282,11000000.0
2008-05-29 03:10:00,2.13306,2.13306,2.13285,2.13285,2000000.0
2008-05-29 03:11:00,2.1328,2.13332,2.13274,2.13326,11000000.0
2008-05-29 03:12:00,2.1335,2.1335,2.1329,2.13294,7000000.0
2008-05-29 03:13:00,2.13319,2.13328,2.13268,2.13314,7000000.0
2008-05-29 03:14:00,2.13331,2.13333,2.13284,2.13333,10000000.0
2008-05-29 03:15:00,2.13263,2.1329,2.13256,2.13256,8000000.0
2008-05-29 03:16:00,2.13277,2.1329,2.13229,2.13255,8000000.0
2008-05-29 03:17:00,2.13297,2.13371,2.13297,2.13305,7000000.0
2008-05-29 03:18:00,2.13399,2.13422,2.13338,2.13352,10000000.0
2008-05-29 03:19:00,2.13348,2.13357,2.13335,2.1335,8000000.0
2008-05-29 03:20:00,2.13364,2.13364,2.13318,2.13324,6000000.0
2008-05-29 03:21:00,2.13328,2.13334,2.13273,2.13324,10000000.0
2008-05-29 03:22:00,2.13381,2.13381,2.13285,2.13324,10000000.0
2008-05-29 03:23:00,2.13354,2.13362,2.13293,2.13293,7000000.0
2008-05-29 03:24:00,2.13329,2.13355,2.13323,2.13337,7000000.0
2008-05-29 03:25:00,2.13329,2.13348,2.13275,2.13275,8000000.0
2008-05-29 03:26:00,2.13322,2.13332,2.13261,2.13328,9000000.0
2008-05-29 03:27:00,2.13359,2.13368,2.13319,2.13358,8000000.0
2008-05-29 03:28:00,2.13356,2.13406,2.13356,2.13393,7000000.0
2008-05-29 03:29:00,2.13411,2.13427,2.13365,2.13365,7000000.0
2008-05-29 03:30:00,2.13439,2.13439,2.13338,2.13338,9000000.0
2008-05-29 03:31:00,2.13351,2.13371,2.13313,2.13351,7000000.0
2008-05-29 03:32:00,2.1336,2.13374,2.13321,2.13371,9000000.0
2008-05-29 03:33:00,2.13307,2.13371,2.13307,2.13361,7000000.0
2008-05-29 03:34:00,2.13382,2.13382,2.13347,2.13356,7000000.0
2008-05-29 03:35:00,2.13337,2.13357,2.13265,2.13341,10000000.0
2008-05-29 03:36:00,2.13343,2.13343,2.13288,2.13288,5000000.0
2008-05-29 03:37:00,2.13293,2.1332,2.1327,2.13272,8000000.0
2008-05-29 03:38:00,2.13226,2.13259,2.13215,2.13226,10000000.0
2008-05-29 03:39:00,2.13235,2.13293,2.13217,2.13291,7000000.0
2008-05-29 03:40:00,2.1332,2.13327,2.13268,2.13308,7000000.0
2008-05-29 03:41:00,2.13285,2.13331,2.1325,2.13294,7000000.0
2008-05-29 03:42:00,2.1332,2.13333,2.13256,2.13256,9000000.0
2008-05-29 03:43:00,2.13267,2.13295,2.13267,2.13295,7000000.0
2008-05-29 03:44:00,2.13315,2.13381,2.13285,2.13285,8000000.0
2008-05-29 03:45:00,2.13302,2.13316,2.13277,2.13281,7000000.0
2008-05-29 03:46:00,2.13287,2.13322,2.13287,2.13309,11000000.0
2008-05-29 03:47:00,2.13296,2.13312,2.13276,2.13284,9000000.0
2008-05-29 03:48:00,2.13238,2.13306,2.13238,2.13306,8000000.0
2008-05-29 03:49:00,2.13302,2.13302,2.13231,2.13231,8000000.0
2008-05-29 03:50:00,2.13261,2.13286,2.13241,2.13273,7000000.0
2008-05-29 03:51:00,2.13275,2.13275,2.132,2.13215,10000000.0
2008-05-29 03:52:00,2.13247,2.13275,2.13211,2.13236,8000000.0
2008-05-29 03:53:00,2.1325,2.13281,2.13225,2.13275,7000000.0
2008-05-29 03:54:00,2.13363,2.13363,2.13241,2.13244,8000000.0
2008-05-29 03:55:00,2.1321,2.13227,2.13206,2.13206,7000000.0
2008-05-29 03:56:00,2.13215,2.13223,2.13189,2.13204,8000000.0
2008-05-29 03:57:00,2.13158,2.1319,2.13131,2.13136,8000000.0
2008-05-29 03:58:00,2.13157,2.13157,2.13092,2.13125,9000000.0
2008-05-29 03:59:00,2.13147,2.13187,2.13147,2.1318,7000000.0
2008-05-29 04:00:00,2.13228,2.13228,2.13137,2.13137,6000000.0
2008-05-29 04:01:00,2.13173,2.13192,2.13118,2.13175,8000000.0
2008-05-29 04:02:00,2.13188,2.13188,2.13148,2.1316,9000000.0
2008-05-29 04:03:00,2.13152,2.13153,2.13141,2.13153,7000000.0
2008-05-29 04:04:00,2.13209,2.13209,2.13105,2.13114,10000000.0
2008-05-29 04:05:00,2.13123,2.13135,2.13049,2.13049,11000000.0
2008-05-29 04:06:00,2.13143,2.13194,2.13143,2.13153,7000000.0
2008-05-29 04:07:00,2.13171,2.13185,2.13142,2.13169,7000000.0
2008-05-29 04:08:00,2.13209,2.13216,2.13142,2.13156,7000000.0
2008-05-29 04:09:00,2.13163,2.13194,2.13129,2.13129,8000000.0
2008-05-29 04:10:00,2.1314,2.13188,2.1314,2.13188,7000000.0
2008-05-29 04:11:00,2.13159,2.13186,2.13147,2.13159,11000000.0
2008-05-29 04:12:00,2.13221,2.13221,2.13175,2.13185,9000000.0
2008-05-29 04:13:00,2.13188,2.13189,2.13166,2.13189,7000000.0
2008-05-29 04:14:00,2.13163,2.1319,2.13137,2.13153,10000000.0
2008-05-29 04:15:00,2.13173,2.13183,2.13159,2.13159,7000000.0
2008-05-29 04:16:00,2.13229,2.13229,2.13156,2.13156,8000000.0
2008-05-29 04:17:00,2.13161,2.13184,2.13144,2.1316,10000000.0
2008-05-29 04:18:00,2.13203,2.13205,2.13152,2.13183,10000000.0
2008-05-29 04:20:00,2.1318,2.13214,2.1318,2.1318,7000000.0
2008-05-29 04:21:00,2.13212,2.13212,2.13116,2.13183,10000000.0
2008-05-29 04:22:00,2.13181,2.13181,2.13084,2.13113,7000000.0
2008-05-29 04:23:00,2.13152,2.13152,2.13065,2.13081,7000000.0
2008-05-29 04:24:00,2.1311,2.13122,2.13058,2.13122,8000000.0
2008-05-29 04:25:00,2.13061,2.1314,2.13061,2.1314,9000000.0
2008-05-29 04:26:00,2.13169,2.13169,2.13097,2.13135,8000000.0
2008-05-29 04:27:00,2.13101,2.13139,2.13071,2.13139,7000000.0
2008-05-29 04:28:00,2.13177,2.13177,2.13101,2.13143,8000000.0
2008-05-29 04:29:00,2.13139,2.13158,2.13114,2.13151,10000000.0
2008-05-29 04:30:00,2.13196,2.13196,2.13152,2.13158,5000000.0
2008-05-29 04:31:00,2.13168,2.13175,2.13146,2.13157,11000000.0
2008-05-29 04:32:00,2.13177,2.13178,2.1314,2.13176,6000000.0
2008-05-29 04:33:00,2.13205,2.13219,2.13152,2.13191,11000000.0
2008-05-29 04:34:00,2.13211,2.13211,2.13176,2.13196,8000000.0
2008-05-29 04:35:00,2.13169,2.13206,2.13169,2.13178,9000000.0
2008-05-29 04:36:00,2.13203,2.13212,2.13149,2.13185,8000000.0
2008-05-29 04:37:00,2.13203,2.13207,2.13173,2.13173,8000000.0
2008-05-29 04:38:00,2.13207,2.13207,2.13118,2.13118,11000000.0
2008-05-29 04:39:00,2.13205,2.13226,2.13195,2.13226,10000000.0
2008-05-29 04:40:00,2.13227,2.1323,2.13166,2.1323,7000000.0
2008-05-29 04:41:00,2.13195,2.13217,2.13158,2.13205,11000000.0
2008-05-29 04:42:00,2.13225,2.13225,2.13177,2.13185,12000000.0
2008-05-29 04:43:00,2.13209,2.13209,2.13187,2.13187,8000000.0
2008-05-29 04:44:00,2.13184,2.1321,2.13143,2.1315,7000000.0
2008-05-29 04:45:00,2.13187,2.13189,2.13126,2.13189,10000000.0
2008-05-29 04:46:00,2.13197,2.13197,2.13153,2.13167,8000000.0
2008-05-29 04:47:00,2.13171,2.13175,2.13132,2.13145,9000000.0
2008-05-29 04:48:00,2.13162,2.13162,2.13121,2.13121,15000000.0
2008-05-29 04:49:00,2.13152,2.13189,2.13152,2.13189,7000000.0
2008-05-29 04:50:00,2.13136,2.13205,2.13136,2.13189,7000000.0
2008-05-29 04:52:00,2.13167,2.13211,2.13165,2.13183,9000000.0
2008-05-29 04:53:00,2.13157,2.13177,2.13152,2.13177,8000000.0
2008-05-29 04:54:00,2.13203,2.13203,2.1311,2.13117,5000000.0
2008-05-29 04:55:00,2.1311,2.13149,2.13092,2.13144,22000000.0
2008-05-29 04:56:00,2.13158,2.13158,2.13115,2.13149,5000000.0
2008-05-29 04:57:00,2.13105,2.13161,2.13101,2.13161,20000000.0
2008-05-29 04:58:00,2.13163,2.1318,2.13129,2.13156,7000000.0
2008-05-29 04:59:00,2.13152,2.13219,2.1315,2.13219,8000000.0
2008-05-29 05:00:00,2.13241,2.13251,2.13194,2.13194,9000000.0
2008-05-29 05:01:00,2.13213,2.13265,2.13203,2.1325,18000000.0
2008-05-29 05:02:00,2.13309,2.13309,2.13217,2.13271,18000000.0
2008-05-29 05:03:00,2.13243,2.1326,2.13187,2.13235,24000000.0
2008-05-29 05:04:00,2.13229,2.13252,2.13202,2.13224,16000000.0
2008-05-29 05:05:00,2.13229,2.13235,2.13165,2.13235,20000000.0
2008-05-29 05:06:00,2.13228,2.1323,2.13201,2.13201,20000000.0
2008-05-29 05:07:00,2.13166,2.13197,2.13166,2.13197,21000000.0
2008-05-29 05:08:00,2.13195,2.1324,2.13195,2.13214,5000000.0
2008-05-29 05:09:00,2.13228,2.13255,2.13214,2.13214,24000000.0
2008-05-29 05:10:00,2.13284,2.13284,2.13224,2.13241,7000000.0
2008-05-29 05:11:00,2.13248,2.1326,2.13238,2.13257,17000000.0
2008-05-29 05:12:00,2.1327,2.13294,2.13259,2.13275,10000000.0
2008-05-29 05:14:00,2.13292,2.13292,2.13228,2.13228,11000000.0
2008-05-29 05:15:00,2.13264,2.13286,2.13254,2.13285,12000000.0
2008-05-29 05:16:00,2.13271,2.13296,2.13212,2.13212,11000000.0
2008-05-29 05:17:00,2.13256,2.1326,2.13232,2.13232,8000000.0
2008-05-29 05:18:00,2.13303,2.13303,2.13264,2.13264,7000000.0
2008-05-29 05:19:00,2.1327,2.13285,2.13256,2.13256,10000000.0
2008-05-29 05:20:00,2.13289,2.13291,2.1326,2.13275,19000000.0
2008-05-29 05:21:00,2.13251,2.13314,2.1325,2.13301,21000000.0
2008-05-29 05:22:00,2.13325,2.13325,2.13249,2.13271,6000000.0
2008-05-29 05:23:00,2.13323,2.13323,2.13253,2.13289,21000000.0
2008-05-29 05:24:00,2.1332,2.13337,2.13216,2.13224,8000000.0
2008-05-29 05:26:00,2.13326,2.13326,2.13261,2.13284,6000000.0
2008-05-29 05:27:00,2.13225,2.13234,2.13194,2.13221,7000000.0
2008-05-29 05:28:00,2.13244,2.1326,2.13229,2.13229,7000000.0
2008-05-29 05:29:00,2.13251,2.13266,2.13235,2.13235,28000000.0
2008-05-29 05:30:00,2.1327,2.1327,2.1319,2.13269,8000000.0
2008-05-29 05:31:00,2.13245,2.13245,2.13223,2.13223,17000000.0
2008-05-29 05:32:00,2.13268,2.13283,2.13235,2.13264,14000000.0
2008-05-29 05:33:00,2.13257,2.13288,2.13238,2.13288,27000000.0
2008-05-29 05:34:00,2.13299,2.13299,2.13201,2.13279,31000000.0
2008-05-29 05:35:00,2.13247,2.13265,2.13212,2.13261,16000000.0
2008-05-29 05:36:00,2.1329,2.1329,2.13215,2.13215,7000000.0
2008-05-29 05:37:00,2.13299,2.13299,2.13219,2.13283,13000000.0
2008-05-29 05:38:00,2.13289,2.1329,2.13222,2.13257,12000000.0
2008-05-29 05:39:00,2.13297,2.13297,2.13241,2.13269,21000000.0
2008-05-29 05:40:00,2.13281,2.13281,2.13257,2.1327,17000000.0
2008-05-29 05:41:00,2.13267,2.13296,2.13261,2.13277,19000000.0
2008-05-29 05:42:00,2.13265,2.13265,2.13228,2.13248,9000000.0
2008-05-29 05:43:00,2.13235,2.1325,2.13229,2.13231,11000000.0
2008-05-29 05:44:00,2.13289,2.13289,2.13243,2.13243,10000000.0
2008-05-29 05:45:00,2.13217,2.13243,2.13216,2.13224,12000000.0
2008-05-29 05:46:00,2.1326,2.13279,2.13257,2.13257,14000000.0
2008-05-29 05:47:00,2.13262,2.13283,2.13215,2.13215,20000000.0
2008-05-29 05:48:00,2.13204,2.1325,2.13161,2.13161,10000000.0
2008-05-29 05:49:00,2.13177,2.13177,2.13121,2.13141,10000000.0
2008-05-29 05:50:00,2.13123,2.13152,2.13123,2.13125,7000000.0
2008-05-29 05:51:00,2.13165,2.13201,2.13146,2.13146,29000000.0
2008-05-29 05:52:00,2.13144,2.13171,2.13119,2.13119,9000000.0
2008-05-29 05:53:00,2.13082,2.13084,2.12989,2.13029,29000000.0
2008-05-29 05:54:00,2.13091,2.13113,2.13027,2.13113,8000000.0
2008-05-29 05:55:00,2.13098,2.13143,2.13087,2.13095,9000000.0
2008-05-29 05:56:00,2.1316,2.1316,2.13096,2.131,8000000.0
2008-05-29 05:57:00,2.13078,2.13137,2.13078,2.13118,10000000.0
2008-05-29 05:58:00,2.13124,2.13124,2.13018,2.13028,12000000.0
2008-05-29 05:59:00,2.13078,2.131,2.13068,2.13093,20000000.0
2008-05-29 06:00:00,2.13105,2.13105,2.13021,2.13071,11000000.0
2008-05-29 06:01:00,2.13076,2.13154,2.13074,2.13154,9000000.0
2008-05-29 06:02:00,2.13128,2.13129,2.13063,2.13121,11000000.0
2008-05-29 06:03:00,2.13078,2.13097,2.13043,2.13043,16000000.0
2008-05-29 06:04:00,2.13034,2.13085,2.13034,2.13085,12000000.0
2008-05-29 06:05:00,2.13059,2.13084,2.13035,2.13035,14000000.0
2008-05-29 06:06:00,2.13073,2.13083,2.13018,2.13045,10000000.0
2008-05-29 06:07:00,2.13053,2.13079,2.13027,2.13043,20000000.0
2008-05-29 06:08:00,2.13026,2.13089,2.13026,2.13062,7000000.0
2008-05-29 06:09:00,2.13008,2.13065,2.13008,2.13021,20000000.0
2008-05-29 06:10:00,2.13024,2.13046,2.12994,2.13041,7000000.0
2008-05-29 06:11:00,2.129,2.1303,2.12897,2.1303,7000000.0
2008-05-29 06:12:00,2.13011,2.13011,2.12917,2.12924,8000000.0
2008-05-29 06:13:00,2.12931,2.13012,2.12919,2.13012,7000000.0
2008-05-29 06:14:00,2.13009,2.13009,2.12943,2.12943,7000000.0
2008-05-29 06:15:00,2.13032,2.13032,2.12921,2.13004,10000000.0
2008-05-29 06:16:00,2.13063,2.13065,2.13044,2.13063,8000000.0
2008-05-29 06:17:00,2.12922,2.12974,2.12922,2.12958,7000000.0
2008-05-29 06:18:00,2.13048,2.13056,2.12982,2.12982,10000000.0
2008-05-29 06:19:00,2.12921,2.12955,2.12921,2.12954,8000000.0
2008-05-29 06:20:00,2.13025,2.13071,2.13,2.13068,11000000.0
2008-05-29 06:21:00,2.12984,2.1305,2.12973,2.12986,11000000.0
2008-05-29 06:22:00,2.13042,2.13042,2.12958,2.12958,8000000.0
2008-05-29 06:23:00,2.12995,2.13022,2.12916,2.13022,9000000.0
2008-05-29 06:24:00,2.1305,2.13051,2.12973,2.13036,11000000.0
2008-05-29 06:25:00,2.12952,2.13013,2.12952,2.12952,7000000.0
2008-05-29 06:26:00,2.13056,2.13056,2.12949,2.12949,10000000.0
2008-05-29 06:27:00,2.12917,2.1302,2.12914,2.12991,10000000.0
2008-05-29 06:28:00,2.13024,2.13024,2.12936,2.12964,9000000.0
2008-05-29 06:29:00,2.1296,2.13045,2.1296,2.1298,9000000.0
2008-05-29 06:30:00,2.13025,2.13069,2.12967,2.13069,20000000.0
2008-05-29 06:31:00,2.13046,2.13079,2.13013,2.13047,13000000.0
2008-05-29 06:32:00,2.13108,2.13108,2.13034,2.13075,37000000.0
2008-05-29 06:33:00,2.13003,2.13046,2.12984,2.13034,21000000.0
2008-05-29 06:34:00,2.13022,2.13022,2.12949,2.13002,7000000.0
2008-05-29 06:35:00,2.12938,2.12938,2.1287,2.12925,20000000.0
2008-05-29 06:36:00,2.12925,2.12925,2.12819,2.12915,10000000.0
2008-05-29 06:37:00,2.12858,2.12888,2.12839,2.12888,13000000.0
2008-05-29 06:38:00,2.12919,2.12995,2.12823,2.12966,30000000.0
2008-05-29 06:39:00,2.12979,2.13001,2.12979,2.12988,23000000.0
2008-05-29 06:40:00,2.13004,2.13004,2.12959,2.12959,24000000.0
2008-05-29 06:41:00,2.12964,2.12995,2.12937,2.12995,24000000.0
2008-05-29 06:42:00,2.13006,2.13042,2.12988,2.13029,7000000.0
2008-05-29 06:43:00,2.13027,2.13027,2.12998,2.13008,12000000.0
2008-05-29 06:44:00,2.13056,2.13056,2.12999,2.13019,18000000.0
2008-05-29 06:45:00,2.13007,2.13017,2.12951,2.12951,19000000.0
2008-05-29 06:46:00,2.13022,2.13035,2.12978,2.13024,21000000.0
2008-05-29 06:47:00,2.13,2.13054,2.13,2.13039,17000000.0
2008-05-29 06:48:00,2.13062,2.13062,2.12976,2.13028,8000000.0
2008-05-29 06:49:00,2.13034,2.13072,2.13034,2.13039,17000000.0
2008-05-29 06:50:00,2.13103,2.13125,2.13044,2.13102,33000000.0
2008-05-29 06:51:00,2.13092,2.13162,2.13088,2.13126,18000000.0
2008-05-29 06:52:00,2.13151,2.13163,2.13071,2.13108,18000000.0
2008-05-29 06:53:00,2.13105,2.13124,2.13098,2.13098,7000000.0
2008-05-29 06:54:00,2.13071,2.13097,2.13036,2.13067,11000000.0
2008-05-29 06:55:00,2.13102,2.13103,2.13093,2.131,34000000.0
2008-05-29 06:56:00,2.13153,2.13168,2.13108,2.13168,23000000.0
2008-05-29 06:57:00,2.13165,2.13168,2.13107,2.13157,10000000.0
2008-05-29 06:58:00,2.13184,2.13184,2.13118,2.13146,24000000.0
2008-05-29 06:59:00,2.13172,2.13172,2.13084,2.13084,13000000.0
2008-05-29 07:00:00,2.1313,2.13133,2.13099,2.13133,10000000.0
2008-05-29 07:01:00,2.13123,2.13138,2.13114,2.13123,9000000.0
2008-05-29 07:02:00,2.13165,2.1317,2.13081,2.13102,8000000.0
2008-05-29 07:03:00,2.1314,2.13157,2.13091,2.13104,20000000.0
2008-05-29 07:04:00,2.13172,2.13172,2.13145,2.13153,31000000.0
2008-05-29 07:05:00,2.13141,2.13166,2.13129,2.13129,23000000.0
2008-05-29 07:06:00,2.13161,2.13162,2.13119,2.13132,11000000.0
2008-05-29 07:07:00,2.13124,2.1314,2.13115,2.13134,20000000.0
2008-05-29 07:08:00,2.13152,2.13152,2.131,2.13104,9000000.0
2008-05-29 07:09:00,2.13126,2.13126,2.13087,2.13105,8000000.0
2008-05-29 07:10:00,2.1315,2.1315,2.13113,2.13113,18000000.0
2008-05-29 07:11:00,2.13109,2.13123,2.13103,2.13123,32000000.0
2008-05-29 07:12:00,2.13222,2.13222,2.1313,2.13146,11000000.0
2008-05-29 07:13:00,2.13151,2.13168,2.13138,2.13138,7000000.0
2008-05-29 07:14:00,2.13168,2.13172,2.1313,2.1313,28000000.0
2008-05-29 07:15:00,2.13127,2.13137,2.13112,2.13112,45000000.0
2008-05-29 07:16:00,2.13163,2.13163,2.13114,2.13114,29000000.0
2008-05-29 07:17:00,2.13121,2.13173,2.13121,2.13173,25000000.0
2008-05-29 07:18:00,2.13171,2.13188,2.13131,2.13187,26000000.0
2008-05-29 07:19:00,2.13162,2.13195,2.13162,2.13195,28000000.0
2008-05-29 07:20:00,2.13194,2.13197,2.13131,2.13131,16000000.0
2008-05-29 07:21:00,2.13148,2.1319,2.13137,2.1319,26000000.0
2008-05-29 07:22:00,2.13188,2.13188,2.13138,2.1315,5000000.0
2008-05-29 07:23:00,2.13146,2.13155,2.13128,2.13153,17000000.0
2008-05-29 07:24:00,2.13158,2.1317,2.1312,2.1312,20000000.0
2008-05-29 07:25:00,2.13094,2.13135,2.13078,2.13117,28000000.0
2008-05-29 07:26:00,2.13157,2.13157,2.13064,2.13064,40000000.0
2008-05-29 07:27:00,2.13123,2.13127,2.13099,2.13099,14000000.0
2008-05-29 07:28:00,2.13096,2.13096,2.12864,2.13021,18000000.0
2008-05-29 07:29:00,2.13023,2.1304,2.12962,2.12962,31000000.0
2008-05-29 07:30:00,2.12968,2.12981,2.12814,2.12924,46000000.0
2008-05-29 07:31:00,2.12906,2.12907,2.12847,2.12898,37000000.0
2008-05-29 07:32:00,2.12912,2.12912,2.12815,2.12831,23000000.0
2008-05-29 07:33:00,2.12814,2.12837,2.12755,2.12784,56000000.0
2008-05-29 07:34:00,2.12791,2.12822,2.12747,2.1281,32000000.0
2008-05-29 07:35:00,2.12824,2.12876,2.12784,2.12849,30000000.0
2008-05-29 07:36:00,2.12855,2.12863,2.1279,2.1279,30000000.0
2008-05-29 07:37:00,2.1279,2.12844,2.12764,2.12779,15000000.0
2008-05-29 07:38:00,2.1283,2.1283,2.12728,2.12728,15000000.0
2008-05-29 07:39:00,2.12801,2.12823,2.12689,2.12807,50000000.0
2008-05-29 07:40:00,2.12861,2.12861,2.12764,2.12849,22000000.0
2008-05-29 07:41:00,2.12825,2.12905,2.12825,2.1285,13000000.0
2008-05-29 07:42:00,2.1287,2.1287,2.12608,2.12809,18000000.0
2008-05-29 07:43:00,2.12839,2.12865,2.12825,2.12865,19000000.0
2008-05-29 07:44:00,2.12896,2.12896,2.12789,2.12806,19000000.0
2008-05-29 07:45:00,2.12798,2.12825,2.12776,2.12821,10000000.0
2008-05-29 07:46:00,2.1287,2.1287,2.12782,2.12787,14000000.0
2008-05-29 07:47:00,2.12736,2.12776,2.12603,2.12708,16000000.0
2008-05-29 07:48:00,2.12772,2.12792,2.1271,2.12747,21000000.0
2008-05-29 07:49:00,2.12757,2.12777,2.12721,2.12752,16000000.0
2008-05-29 07:50:00,2.12815,2.12815,2.1275,2.12789,33000000.0
2008-05-29 07:51:00,2.12768,2.12802,2.12754,2.12791,32000000.0
2008-05-29 07:52:00,2.1281,2.12866,2.12782,2.12866,50000000.0
2008-05-29 07:53:00,2.12839,2.12893,2.12802,2.12891,7000000.0
2008-05-29 07:54:00,2.12923,2.12923,2.12785,2.12823,8000000.0
2008-05-29 07:55:00,2.12856,2.12888,2.12814,2.12876,35000000.0
2008-05-29 07:56:00,2.12894,2.12894,2.12817,2.12882,23000000.0
2008-05-29 07:57:00,2.12872,2.1291,2.12823,2.1291,27000000.0
2008-05-29 07:58:00,2.12944,2.12944,2.12853,2.1293,32000000.0
2008-05-29 07:59:00,2.12946,2.12964,2.12894,2.12944,49000000.0
2008-05-29 08:00:00,2.12961,2.12961,2.12757,2.12881,54000000.0
2008-05-29 08:01:00,2.12802,2.12851,2.1267,2.12803,35000000.0
2008-05-29 08:02:00,2.12831,2.12831,2.12692,2.12781,39000000.0
2008-05-29 08:03:00,2.12763,2.12783,2.12667,2.12773,21000000.0
2008-05-29 08:04:00,2.12822,2.12846,2.12705,2.12799,23000000.0
2008-05-29 08:05:00,2.12794,2.12802,2.12732,2.12766,20000000.0
2008-05-29 08:06:00,2.12798,2.12798,2.12681,2.12681,9000000.0
2008-05-29 08:07:00,2.12693,2.12699,2.12565,2.12608,10000000.0
2008-05-29 08:08:00,2.12624,2.1264,2.12457,2.1264,14000000.0
2008-05-29 08:09:00,2.12599,2.12688,2.12476,2.12632,44000000.0
2008-05-29 08:10:00,2.12682,2.12743,2.12515,2.12688,34000000.0
2008-05-29 08:11:00,2.1272,2.129,2.12613,2.1284,28000000.0
2008-05-29 08:12:00,2.12853,2.12907,2.1268,2.12789,46000000.0
2008-05-29 08:13:00,2.12778,2.12812,2.12693,2.12801,45000000.0
2008-05-29 08:14:00,2.12803,2.12823,2.12591,2.12736,25000000.0
2008-05-29 08:15:00,2.12585,2.12718,2.12518,2.12688,10000000.0
2008-05-29 08:16:00,2.12769,2.1278,2.12576,2.12645,12000000.0
2008-05-29 08:17:00,2.12714,2.12747,2.12506,2.12689,15000000.0
2008-05-29 08:18:00,2.12659,2.12716,2.12571,2.12666,21000000.0
2008-05-29 08:19:00,2.12671,2.12734,2.12619,2.12643,31000000.0
2008-05-29 08:20:00,2.12768,2.12797,2.12681,2.12762,19000000.0
2008-05-29 08:21:00,2.12757,2.12767,2.12604,2.12753,14000000.0
2008-05-29 08:22:00,2.12785,2.12785,2.12667,2.12744,29000000.0
2008-05-29 08:23:00,2.1277,2.1277,2.12657,2.12673,22000000.0
2008-05-29 08:24:00,2.12697,2.12697,2.12506,2.12634,17000000.0
2008-05-29 08:25:00,2.12571,2.12618,2.12504,2.12561,36000000.0
2008-05-29 08:26:00,2.12619,2.12774,2.12619,2.12733,11000000.0
2008-05-29 08:27:00,2.12779,2.12779,2.12642,2.12709,8000000.0
2008-05-29 08:28:00,2.12773,2.12783,2.12683,2.12753,43000000.0
2008-05-29 08:29:00,2.12706,2.12772,2.1264,2.12707,15000000.0
2008-05-29 08:30:00,2.12737,2.12737,2.12615,2.12688,40000000.0
2008-05-29 08:31:00,2.12671,2.12704,2.12495,2.12634,53000000.0
2008-05-29 08:32:00,2.12668,2.12683,2.12568,2.12679,63000000.0
2008-05-29 08:33:00,2.12678,2.12719,2.12629,2.12719,54000000.0
2008-05-29 08:34:00,2.12696,2.1272,2.12621,2.12672,42000000.0
2008-05-29 08:35:00,2.12724,2.12729,2.12665,2.12729,38000000.0
2008-05-29 08:36:00,2.12723,2.12791,2.12688,2.12733,23000000.0
2008-05-29 08:37:00,2.1275,2.12778,2.12639,2.12639,42000000.0
2008-05-29 08:38:00,2.12789,2.12798,2.12721,2.12754,36000000.0
2008-05-29 08:39:00,2.12767,2.12767,2.12559,2.1273,27000000.0
2008-05-29 08:40:00,2.12736,2.1275,2.12659,2.12732,16000000.0
2008-05-29 08:41:00,2.12754,2.12783,2.12609,2.12753,50000000.0
2008-05-29 08:42:00,2.12809,2.12809,2.12718,2.12775,71000000.0
2008-05-29 08:43:00,2.12743,2.12743,2.1269,2.12696,57000000.0
2008-05-29 08:44:00,2.12725,2.12725,2.12651,2.12702,72000000.0
2008-05-29 08:45:00,2.12645,2.12658,2.12541,2.12642,57000000.0
2008-05-29 08:46:00,2.12682,2.12716,2.1255,2.12664,47000000.0
2008-05-29 08:47:00,2.12706,2.12737,2.12579,2.12726,43000000.0
2008-05-29 08:48:00,2.12705,2.12705,2.12576,2.1263,6000000.0
2008-05-29 08:49:00,2.12644,2.12741,2.12561,2.12741,35000000.0
2008-05-29 08:50:00,2.12831,2.12831,2.12608,2.12746,80000000.0
2008-05-29 08:51:00,2.12682,2.12706,2.12445,2.12573,66000000.0
2008-05-29 08:52:00,2.12659,2.12708,2.12568,2.12696,48000000.0
2008-05-29 08:53:00,2.1272,2.12742,2.12645,2.12707,48000000.0
2008-05-29 08:54:00,2.12744,2.12788,2.12552,2.12751,57000000.0
2008-05-29 08:55:00,2.12788,2.12832,2.12671,2.12779,78000000.0
2008-05-29 08:56:00,2.12748,2.12812,2.12656,2.12802,43000000.0
2008-05-29 08:57:00,2.1298,2.12989,2.12591,2.12767,47000000.0
2008-05-29 08:58:00,2.12873,2.12915,2.12791,2.12827,7000000.0
2008-05-29 08:59:00,2.12883,2.12883,2.12714,2.12827,96000000.0
2008-05-29 09:00:00,2.12832,2.12892,2.12718,2.12863,20000000.0
2008-05-29 09:01:00,2.12902,2.12936,2.128,2.12921,23000000.0
2008-05-29 09:02:00,2.12881,2.12922,2.12801,2.12871,27000000.0
2008-05-29 09:03:00,2.12841,2.12841,2.12625,2.12713,19000000.0
2008-05-29 09:04:00,2.12789,2.12795,2.12694,2.12694,42000000.0
2008-05-29 09:05:00,2.1278,2.12841,2.12698,2.12811,38000000.0
2008-05-29 09:06:00,2.12864,2.12873,2.12803,2.12852,47000000.0
2008-05-29 09:07:00,2.12825,2.12891,2.12796,2.1286,39000000.0
2008-05-29 09:08:00,2.12912,2.12912,2.12736,2.12887,31000000.0
2008-05-29 09:09:00,2.12928,2.12954,2.128,2.1288,33000000.0
2008-05-29 09:10:00,2.12914,2.12938,2.12674,2.12805,48000000.0
2008-05-29 09:11:00,2.12857,2.12916,2.12648,2.12808,21000000.0
2008-05-29 09:12:00,2.12808,2.12808,2.12512,2.1262,20000000.0
2008-05-29 09:13:00,2.12714,2.12743,2.12501,2.12682,47000000.0
2008-05-29 09:14:00,2.12736,2.12784,2.12525,2.12783,56000000.0
2008-05-29 09:15:00,2.12725,2.12815,2.12631,2.12815,61000000.0
2008-05-29 09:16:00,2.12774,2.12804,2.12584,2.12584,47000000.0
2008-05-29 09:17:00,2.12651,2.12731,2.12488,2.12675,47000000.0
2008-05-29 09:18:00,2.12715,2.12759,2.12481,2.12704,39000000.0
2008-05-29 09:19:00,2.12684,2.128,2.12669,2.12754,69000000.0
2008-05-29 09:20:00,2.12738,2.12779,2.12622,2.12749,28000000.0
2008-05-29 09:21:00,2.12688,2.12784,2.12668,2.12668,55000000.0
2008-05-29 09:22:00,2.12672,2.12768,2.12631,2.12752,50000000.0
2008-05-29 09:23:00,2.12767,2.12823,2.12703,2.12823,43000000.0
2008-05-29 09:24:00,2.12823,2.12823,2.12667,2.12802,34000000.0
2008-05-29 09:25:00,2.12725,2.12795,2.1259,2.12692,56000000.0
2008-05-29 09:26:00,2.1269,2.1282,2.12683,2.12788,55000000.0
2008-05-29 09:27:00,2.12818,2.12869,2.12702,2.12869,62000000.0
2008-05-29 09:28:00,2.12912,2.12912,2.12746,2.12878,59000000.0
2008-05-29 09:29:00,2.12865,2.12889,2.12758,2.12809,46000000.0
2008-05-29 09:30:00,2.12871,2.12871,2.12685,2.12825,21000000.0
2008-05-29 09:31:00,2.12787,2.12856,2.12747,2.12852,38000000.0
2008-05-29 09:32:00,2.12924,2.12924,2.12829,2.12829,56000000.0
2008-05-29 09:33:00,2.12881,2.12959,2.12755,2.12893,57000000.0
2008-05-29 09:34:00,2.12925,2.12925,2.12799,2.12867,72000000.0
2008-05-29 09:35:00,2.12864,2.12937,2.12772,2.1292,55000000.0
2008-05-29 09:36:00,2.1292,2.12955,2.12787,2.12855,66000000.0
2008-05-29 09:37:00,2.12853,2.12889,2.12799,2.12845,24000000.0
2008-05-29 09:38:00,2.12879,2.12935,2.1276,2.12877,51000000.0
2008-05-29 09:39:00,2.12858,2.12877,2.1275,2.12849,31000000.0
2008-05-29 09:40:00,2.12912,2.12912,2.12815,2.12893,33000000.0
2008-05-29 09:41:00,2.12895,2.12964,2.12832,2.12928,34000000.0
2008-05-29 09:42:00,2.1296,2.1296,2.12844,2.12854,33000000.0
2008-05-29 09:43:00,2.12907,2.1295,2.12843,2.12923,33000000.0
2008-05-29 09:44:00,2.12955,2.12955,2.12867,2.12901,67000000.0
2008-05-29 09:45:00,2.12907,2.12966,2.12847,2.1294,31000000.0
2008-05-29 09:46:00,2.12953,2.12985,2.12874,2.12985,22000000.0
2008-05-29 09:47:00,2.1295,2.12991,2.12863,2.12991,19000000.0
2008-05-29 09:48:00,2.1302,2.13024,2.12946,2.12969,22000000.0
2008-05-29 09:49:00,2.12947,2.12947,2.12748,2.12911,31000000.0
2008-05-29 09:50:00,2.12937,2.12942,2.12814,2.12915,65000000.0
2008-05-29 09:51:00,2.12878,2.12878,2.12769,2.12834,120000000.0
2008-05-29 09:52:00,2.12845,2.12861,2.12676,2.12839,34000000.0
2008-05-29 09:53:00,2.12863,2.13001,2.12733,2.12869,37000000.0
2008-05-29 09:54:00,2.12907,2.12907,2.12776,2.12834,42000000.0
2008-05-29 09:55:00,2.12851,2.12877,2.12691,2.12819,65000000.0
2008-05-29 09:56:00,2.12868,2.12881,2.12773,2.12786,56000000.0
2008-05-29 09:57:00,2.12758,2.12824,2.12586,2.12807,61000000.0
2008-05-29 09:58:00,2.12861,2.12861,2.12589,2.12647,79000000.0
2008-05-29 09:59:00,2.12812,2.12879,2.12767,2.12791,68000000.0
2008-05-29 10:00:00,2.12862,2.12928,2.12699,2.12811,90000000.0
2008-05-29 10:01:00,2.1283,2.1291,2.12786,2.12867,72000000.0
2008-05-29 10:02:00,2.12904,2.12908,2.12797,2.12908,62000000.0
2008-05-29 10:03:00,2.12872,2.12904,2.12766,2.12766,67000000.0
2008-05-29 10:04:00,2.12887,2.12991,2.12712,2.12898,59000000.0
2008-05-29 10:05:00,2.12914,2.12944,2.1281,2.129,85000000.0
2008-05-29 10:06:00,2.12929,2.12945,2.12855,2.12921,52000000.0
2008-05-29 10:07:00,2.12705,2.12885,2.12705,2.12747,86000000.0
2008-05-29 10:08:00,2.12909,2.12909,2.128,2.12898,62000000.0
2008-05-29 10:09:00,2.12847,2.12872,2.12802,2.12812,36000000.0
2008-05-29 10:10:00,2.12745,2.12745,2.12581,2.12683,16000000.0
2008-05-29 10:11:00,2.12726,2.12805,2.12672,2.12793,22000000.0
2008-05-29 10:12:00,2.12869,2.12883,2.12718,2.1288,39000000.0
2008-05-29 10:13:00,2.12869,2.12915,2.12759,2.12814,21000000.0
2008-05-29 10:14:00,2.12868,2.12913,2.12708,2.12839,38000000.0
2008-05-29 10:15:00,2.12863,2.12868,2.1274,2.12862,34000000.0
2008-05-29 10:16:00,2.12878,2.12902,2.12812,2.12861,57000000.0
2008-05-29 10:17:00,2.12869,2.1287,2.12769,2.12799,45000000.0
2008-05-29 10:18:00,2.12802,2.12802,2.12562,2.1272,45000000.0
2008-05-29 10:19:00,2.12711,2.12755,2.12681,2.1269,51000000.0
2008-05-29 10:20:00,2.12763,2.12925,2.12661,2.12893,41000000.0
2008-05-29 10:21:00,2.12918,2.13014,2.12782,2.13014,31000000.0
2008-05-29 10:22:00,2.13053,2.1314,2.12892,2.13088,37000000.0
2008-05-29 10:23:00,2.13101,2.13153,2.1291,2.13083,65000000.0
2008-05-29 10:24:00,2.1313,2.1317,2.13045,2.13122,79000000.0
2008-05-29 10:25:00,2.13052,2.1307,2.12918,2.12994,50000000.0
2008-05-29 10:26:00,2.13022,2.13022,2.12748,2.12891,52000000.0
2008-05-29 10:27:00,2.12825,2.12926,2.12584,2.12767,63000000.0
2008-05-29 10:28:00,2.12824,2.12875,2.12699,2.12875,76000000.0
2008-05-29 10:29:00,2.1283,2.12848,2.12594,2.12748,46000000.0
2008-05-29 10:30:00,2.128,2.12852,2.12682,2.12852,44000000.0
2008-05-29 10:31:00,2.12838,2.12885,2.12796,2.12802,60000000.0
2008-05-29 10:32:00,2.12819,2.1286,2.12563,2.12723,46000000.0
2008-05-29 10:33:00,2.12711,2.12823,2.12624,2.12823,48000000.0
2008-05-29 10:34:00,2.12883,2.12883,2.12546,2.12803,73000000.0
2008-05-29 10:35:00,2.12715,2.129,2.12613,2.129,57000000.0
2008-05-29 10:36:00,2.12925,2.12925,2.12714,2.12863,64000000.0
2008-05-29 10:37:00,2.12842,2.12949,2.1282,2.12917,66000000.0
2008-05-29 10:38:00,2.12957,2.12957,2.12661,2.12793,49000000.0
2008-05-29 10:39:00,2.12882,2.12907,2.12799,2.12896,43000000.0
2008-05-29 10:40:00,2.12908,2.12912,2.12769,2.128,66000000.0
2008-05-29 10:41:00,2.12878,2.12914,2.12783,2.12806,31000000.0
2008-05-29 10:42:00,2.12879,2.12902,2.12798,2.12845,39000000.0
2008-05-29 10:43:00,2.12664,2.12861,2.12664,2.12861,50000000.0
2008-05-29 10:44:00,2.12877,2.12877,2.12773,2.12837,52000000.0
2008-05-29 10:45:00,2.12781,2.12841,2.12733,2.12827,27000000.0
2008-05-29 10:46:00,2.12849,2.12884,2.12798,2.12809,38000000.0
2008-05-29 10:47:00,2.12765,2.12765,2.12573,2.12716,58000000.0
2008-05-29 10:48:00,2.12779,2.12785,2.12675,2.12733,57000000.0
2008-05-29 10:49:00,2.12778,2.12828,2.12704,2.12819,68000000.0
2008-05-29 10:50:00,2.12826,2.12866,2.12704,2.12704,62000000.0
2008-05-29 10:51:00,2.12824,2.12843,2.12726,2.12726,39000000.0
2008-05-29 10:52:00,2.12821,2.12882,2.12756,2.12882,53000000.0
2008-05-29 10:53:00,2.12834,2.1289,2.12635,2.1289,39000000.0
2008-05-29 10:54:00,2.12844,2.12886,2.12744,2.12886,10000000.0
2008-05-29 10:55:00,2.1289,2.12956,2.12807,2.12929,16000000.0
2008-05-29 10:56:00,2.12945,2.12945,2.12711,2.1285,70000000.0
2008-05-29 10:57:00,2.12834,2.12904,2.128,2.12892,38000000.0
2008-05-29 10:58:00,2.12911,2.12938,2.12828,2.12895,52000000.0
2008-05-29 10:59:00,2.12897,2.12926,2.12697,2.12779,50000000.0
2008-05-29 11:00:00,2.12823,2.12823,2.12659,2.12753,33000000.0
2008-05-29 11:01:00,2.12778,2.12813,2.12688,2.12772,42000000.0
2008-05-29 11:02:00,2.12784,2.12784,2.12587,2.12769,67000000.0
2008-05-29 11:03:00,2.12807,2.12835,2.12676,2.1282,62000000.0
2008-05-29 11:04:00,2.12784,2.12802,2.12723,2.12802,7000000.0
2008-05-29 11:05:00,2.12771,2.12801,2.12671,2.12725,57000000.0
2008-05-29 11:06:00,2.12773,2.12773,2.12635,2.12728,62000000.0
2008-05-29 11:07:00,2.12741,2.12788,2.1263,2.12741,49000000.0
2008-05-29 11:08:00,2.12812,2.12812,2.12701,2.1273,58000000.0
2008-05-29 11:09:00,2.12732,2.12735,2.1263,2.12709,61000000.0
2008-05-29 11:10:00,2.12738,2.1274,2.12588,2.12674,58000000.0
2008-05-29 11:11:00,2.12691,2.12694,2.12498,2.12626,64000000.0
2008-05-29 11:12:00,2.12704,2.12716,2.12571,2.12651,59000000.0
2008-05-29 11:13:00,2.12628,2.12661,2.12483,2.12661,63000000.0
2008-05-29 11:14:00,2.12664,2.12664,2.12524,2.12661,60000000.0
2008-05-29 11:15:00,2.12665,2.12705,2.1257,2.12705,59000000.0
2008-05-29 11:16:00,2.12702,2.12711,2.12552,2.12552,39000000.0
2008-05-29 11:17:00,2.12674,2.12676,2.12547,2.12663,57000000.0
2008-05-29 11:18:00,2.12681,2.12681,2.12571,2.12662,48000000.0
2008-05-29 11:19:00,2.1266,2.12677,2.12487,2.12644,62000000.0
2008-05-29 11:20:00,2.12671,2.12671,2.12547,2.12627,9000000.0
2008-05-29 11:21:00,2.1265,2.12665,2.12586,2.12657,11000000.0
2008-05-29 11:22:00,2.12609,2.12641,2.12569,2.12637,7000000.0
2008-05-29 11:23:00,2.12586,2.12641,2.12555,2.12624,11000000.0
2008-05-29 11:24:00,2.12671,2.12671,2.12575,2.12651,10000000.0
2008-05-29 11:25:00,2.12595,2.12667,2.12595,2.12658,7000000.0
2008-05-29 11:26:00,2.12639,2.12643,2.12562,2.12592,32000000.0
2008-05-29 11:27:00,2.12656,2.12658,2.12554,2.12601,61000000.0
2008-05-29 11:28:00,2.12625,2.12692,2.12615,2.12655,37000000.0
2008-05-29 11:29:00,2.12661,2.12701,2.12568,2.12675,63000000.0
2008-05-29 11:30:00,2.12741,2.12741,2.12589,2.12589,48000000.0
2008-05-29 11:31:00,2.12618,2.12749,2.12618,2.12662,64000000.0
2008-05-29 11:32:00,2.12762,2.12762,2.1263,2.12724,34000000.0
2008-05-29 11:33:00,2.12736,2.12758,2.12616,2.12616,41000000.0
2008-05-29 11:34:00,2.12739,2.12753,2.12678,2.1274,80000000.0
2008-05-29 11:35:00,2.12651,2.12839,2.12651,2.12702,49000000.0
2008-05-29 11:36:00,2.12822,2.12836,2.12595,2.1275,37000000.0
2008-05-29 11:37:00,2.12703,2.129,2.12703,2.12864,50000000.0
2008-05-29 11:38:00,2.12903,2.12922,2.12783,2.12844,47000000.0
2008-05-29 11:39:00,2.12853,2.12866,2.12617,2.12823,39000000.0
2008-05-29 11:40:00,2.12881,2.12881,2.12777,2.12824,24000000.0
2008-05-29 11:41:00,2.12784,2.12813,2.1271,2.12808,53000000.0
2008-05-29 11:42:00,2.12808,2.12817,2.12728,2.12808,26000000.0
2008-05-29 11:43:00,2.12832,2.12832,2.12774,2.12814,24000000.0
2008-05-29 11:44:00,2.12825,2.12825,2.12692,2.12783,14000000.0
2008-05-29 11:45:00,2.12815,2.12823,2.12653,2.12808,20000000.0
2008-05-29 11:46:00,2.12833,2.12842,2.1273,2.1282,18000000.0
2008-05-29 11:47:00,2.12724,2.12797,2.12696,2.12743,15000000.0
2008-05-29 11:48:00,2.12802,2.12847,2.12758,2.12808,19000000.0
2008-05-29 11:49:00,2.12791,2.12858,2.12636,2.12783,20000000.0
2008-05-29 11:50:00,2.12846,2.12851,2.12629,2.12772,29000000.0
2008-05-29 11:51:00,2.12756,2.12778,2.12751,2.12751,46000000.0
2008-05-29 11:52:00,2.12812,2.1285,2.12763,2.12831,53000000.0
2008-05-29 11:53:00,2.1278,2.12813,2.12682,2.12803,33000000.0
2008-05-29 11:54:00,2.12831,2.1286,2.12692,2.12793,34000000.0
2008-05-29 11:55:00,2.12786,2.12836,2.12709,2.12734,31000000.0
2008-05-29 11:56:00,2.1285,2.12884,2.12783,2.12862,43000000.0
2008-05-29 11:57:00,2.12822,2.12856,2.12781,2.12844,45000000.0
2008-05-29 11:58:00,2.12883,2.12883,2.12775,2.12872,39000000.0
2008-05-29 11:59:00,2.12862,2.12907,2.12795,2.12871,48000000.0
2008-05-29 12:00:00,2.1282,2.12882,2.12696,2.12856,47000000.0
2008-05-29 12:01:00,2.12875,2.12908,2.12768,2.12891,38000000.0
2008-05-29 12:02:00,2.1288,2.1288,2.12749,2.12833,51000000.0
2008-05-29 12:03:00,2.12786,2.12882,2.12786,2.12867,41000000.0
2008-05-29 12:04:00,2.12861,2.12861,2.12654,2.12801,51000000.0
2008-05-29 12:05:00,2.128,2.12849,2.12699,2.12849,35000000.0
2008-05-29 12:06:00,2.12849,2.1285,2.12705,2.12828,62000000.0
2008-05-29 12:07:00,2.12812,2.12863,2.12778,2.12801,90000000.0
2008-05-29 12:08:00,2.12779,2.12819,2.12753,2.12778,76000000.0
2008-05-29 12:09:00,2.12812,2.12842,2.12741,2.12842,84000000.0
2008-05-29 12:10:00,2.12814,2.12814,2.12678,2.12704,81000000.0
2008-05-29 12:11:00,2.12831,2.12868,2.12772,2.12792,64000000.0
2008-05-29 12:12:00,2.12882,2.12933,2.12808,2.12885,88000000.0
2008-05-29 12:13:00,2.12896,2.12916,2.12787,2.1286,74000000.0
2008-05-29 12:14:00,2.12886,2.12886,2.12644,2.12797,36000000.0
2008-05-29 12:15:00,2.12789,2.12789,2.1268,2.12693,27000000.0
2008-05-29 12:16:00,2.12731,2.12797,2.12666,2.1274,22000000.0
2008-05-29 12:17:00,2.12754,2.12754,2.12506,2.12562,70000000.0
2008-05-29 12:18:00,2.12748,2.12765,2.12589,2.12656,67000000.0
2008-05-29 12:19:00,2.12742,2.12805,2.12666,2.12666,49000000.0
2008-05-29 12:20:00,2.12669,2.12675,2.12483,2.12653,44000000.0
2008-05-29 12:21:00,2.1262,2.1266,2.12543,2.12635,55000000.0
2008-05-29 12:22:00,2.12614,2.12703,2.12498,2.1268,62000000.0
2008-05-29 12:23:00,2.12576,2.12699,2.12576,2.1266,51000000.0
2008-05-29 12:24:00,2.12633,2.12654,2.12561,2.12654,36000000.0
2008-05-29 12:25:00,2.12684,2.12743,2.12655,2.12681,34000000.0
2008-05-29 12:26:00,2.12733,2.12745,2.12675,2.12712,35000000.0
2008-05-29 12:27:00,2.12681,2.12766,2.12624,2.12743,44000000.0
2008-05-29 12:28:00,2.12811,2.12841,2.12705,2.12798,66000000.0
2008-05-29 12:29:00,2.12792,2.12844,2.12739,2.12803,70000000.0
2008-05-29 12:30:00,2.12847,2.12863,2.12772,2.12785,43000000.0
2008-05-29 12:31:00,2.12789,2.1283,2.12739,2.12822,39000000.0
2008-05-29 12:32:00,2.12836,2.12839,2.12733,2.128,24000000.0
2008-05-29 12:33:00,2.12854,2.12854,2.12727,2.12806,47000000.0
2008-05-29 12:34:00,2.12835,2.12835,2.12791,2.12826,29000000.0
2008-05-29 12:35:00,2.12831,2.12831,2.12738,2.12805,57000000.0
2008-05-29 12:36:00,2.12826,2.12826,2.12642,2.12773,36000000.0
2008-05-29 12:37:00,2.12757,2.12794,2.12682,2.12729,18000000.0
2008-05-29 12:38:00,2.12747,2.12766,2.12554,2.12712,39000000.0
2008-05-29 12:39:00,2.12687,2.12741,2.12659,2.1272,43000000.0
2008-05-29 12:40:00,2.1273,2.12771,2.12686,2.12709,49000000.0
2008-05-29 12:41:00,2.1262,2.12742,2.12594,2.12678,26000000.0
2008-05-29 12:42:00,2.12696,2.12749,2.12656,2.12672,22000000.0
2008-05-29 12:43:00,2.1274,2.12746,2.12613,2.1274,34000000.0
2008-05-29 12:44:00,2.1273,2.1273,2.12614,2.12625,42000000.0
2008-05-29 12:45:00,2.12662,2.12677,2.12575,2.12627,45000000.0
2008-05-29 12:46:00,2.1267,2.12681,2.12575,2.12653,20000000.0
2008-05-29 12:47:00,2.12653,2.12671,2.12599,2.1267,26000000.0
2008-05-29 12:48:00,2.1268,2.1271,2.12584,2.1271,37000000.0
2008-05-29 12:49:00,2.12674,2.12687,2.12616,2.12646,28000000.0
2008-05-29 12:50:00,2.1268,2.1268,2.12559,2.12605,30000000.0
2008-05-29 12:51:00,2.12649,2.12679,2.12588,2.12671,31000000.0
2008-05-29 12:52:00,2.12729,2.12729,2.12591,2.12684,21000000.0
2008-05-29 12:53:00,2.12673,2.12727,2.12645,2.1268,52000000.0
2008-05-29 12:54:00,2.12708,2.1272,2.12633,2.12633,37000000.0
2008-05-29 12:55:00,2.12702,2.12785,2.12683,2.12683,27000000.0
2008-05-29 12:56:00,2.12778,2.12784,2.12607,2.12784,35000000.0
2008-05-29 12:57:00,2.12764,2.12804,2.12744,2.12803,36000000.0
2008-05-29 12:58:00,2.12748,2.1276,2.12558,2.12697,21000000.0
2008-05-29 12:59:00,2.12681,2.12719,2.12636,2.12655,22000000.0
2008-05-29 13:00:00,2.12755,2.12755,2.12556,2.12718,34000000.0
2008-05-29 13:01:00,2.12718,2.12756,2.12702,2.12721,46000000.0
2008-05-29 13:02:00,2.1277,2.12773,2.12634,2.12634,58000000.0
2008-05-29 13:03:00,2.1271,2.12772,2.12637,2.12637,55000000.0
2008-05-29 13:04:00,2.12763,2.12776,2.12688,2.12733,61000000.0
2008-05-29 13:05:00,2.12607,2.12739,2.12607,2.12737,42000000.0
2008-05-29 13:06:00,2.12753,2.12753,2.12695,2.12727,36000000.0
2008-05-29 13:07:00,2.12707,2.12771,2.12662,2.12767,18000000.0
2008-05-29 13:08:00,2.12791,2.12832,2.12686,2.12823,23000000.0
2008-05-29 13:09:00,2.128,2.128,2.12559,2.1273,16000000.0
2008-05-29 13:10:00,2.12737,2.12765,2.12619,2.12765,13000000.0
2008-05-29 13:11:00,2.12774,2.12829,2.12715,2.12817,42000000.0
2008-05-29 13:12:00,2.12806,2.12824,2.12695,2.12772,49000000.0
2008-05-29 13:13:00,2.12826,2.12861,2.12709,2.12829,35000000.0
2008-05-29 13:14:00,2.12876,2.12876,2.12726,2.12843,29000000.0
2008-05-29 13:15:00,2.12834,2.12877,2.12783,2.12828,32000000.0
2008-05-29 13:16:00,2.12875,2.12879,2.12759,2.1282,34000000.0
2008-05-29 13:17:00,2.12834,2.12834,2.12708,2.12812,37000000.0
2008-05-29 13:18:00,2.12858,2.12858,2.12761,2.12784,22000000.0
2008-05-29 13:19:00,2.12795,2.12867,2.12747,2.12801,49000000.0
2008-05-29 13:20:00,2.12838,2.12838,2.12609,2.12778,42000000.0
2008-05-29 13:21:00,2.12788,2.12852,2.12755,2.12817,29000000.0
2008-05-29 13:22:00,2.12776,2.12823,2.12722,2.12786,19000000.0
2008-05-29 13:23:00,2.12705,2.12849,2.12676,2.12756,16000000.0
2008-05-29 13:24:00,2.12842,2.12905,2.12754,2.1288,21000000.0
2008-05-29 13:25:00,2.1291,2.1292,2.12805,2.1292,20000000.0
2008-05-29 13:26:00,2.12947,2.12951,2.12846,2.1287,25000000.0
2008-05-29 13:27:00,2.12905,2.13002,2.12901,2.12969,33000000.0
2008-05-29 13:28:00,2.12988,2.13011,2.12942,2.13007,50000000.0
2008-05-29 13:29:00,2.12951,2.13002,2.12891,2.12902,34000000.0
2008-05-29 13:30:00,2.12955,2.12955,2.12761,2.12891,33000000.0
2008-05-29 13:31:00,2.12894,2.12958,2.12813,2.12958,31000000.0
2008-05-29 13:32:00,2.1298,2.12987,2.12833,2.12975,38000000.0
2008-05-29 13:33:00,2.12988,2.13021,2.12893,2.13013,28000000.0
2008-05-29 13:34:00,2.13025,2.13025,2.12907,2.12992,47000000.0
2008-05-29 13:35:00,2.13007,2.13007,2.12926,2.12986,39000000.0
2008-05-29 13:36:00,2.12986,2.12999,2.1289,2.12999,25000000.0
2008-05-29 13:37:00,2.12976,2.12978,2.12884,2.12931,32000000.0
2008-05-29 13:38:00,2.1299,2.13003,2.12956,2.1296,15000000.0
2008-05-29 13:39:00,2.12944,2.12977,2.12894,2.12957,19000000.0
2008-05-29 13:40:00,2.12959,2.12959,2.12873,2.12905,13000000.0
2008-05-29 13:41:00,2.12829,2.12879,2.12682,2.12789,28000000.0
2008-05-29 13:42:00,2.12844,2.12852,2.12757,2.12782,23000000.0
2008-05-29 13:43:00,2.12743,2.12805,2.12598,2.12668,21000000.0
2008-05-29 13:44:00,2.12749,2.12761,2.12682,2.12761,23000000.0
2008-05-29 13:45:00,2.12719,2.12786,2.12702,2.1278,29000000.0
2008-05-29 13:46:00,2.12802,2.12802,2.1265,2.12757,29000000.0
2008-05-29 13:47:00,2.12768,2.12807,2.12751,2.12753,48000000.0
2008-05-29 13:48:00,2.12758,2.12799,2.127,2.12739,22000000.0
2008-05-29 13:49:00,2.12723,2.12791,2.12556,2.12666,27000000.0
2008-05-29 13:50:00,2.12699,2.12699,2.12611,2.12638,29000000.0
2008-05-29 13:51:00,2.1265,2.12678,2.12577,2.12666,49000000.0
2008-05-29 13:52:00,2.12695,2.1272,2.12586,2.1272,34000000.0
2008-05-29 13:53:00,2.12731,2.12777,2.12604,2.12777,33000000.0
2008-05-29 13:54:00,2.1279,2.1279,2.12675,2.12734,41000000.0
2008-05-29 13:55:00,2.12737,2.12765,2.12665,2.12665,40000000.0
2008-05-29 13:56:00,2.12712,2.12712,2.12592,2.12701,35000000.0
2008-05-29 13:57:00,2.12678,2.12721,2.12673,2.12721,24000000.0
2008-05-29 13:58:00,2.12712,2.12728,2.12635,2.12706,32000000.0
2008-05-29 13:59:00,2.12682,2.12747,2.1265,2.12693,38000000.0
2008-05-29 14:00:00,2.12741,2.12744,2.12646,2.12715,37000000.0
2008-05-29 14:01:00,2.12754,2.12787,2.12683,2.12732,33000000.0
2008-05-29 14:02:00,2.12751,2.12776,2.12656,2.12744,43000000.0
2008-05-29 14:03:00,2.12738,2.12738,2.12631,2.12677,28000000.0
2008-05-29 14:04:00,2.12707,2.12707,2.12577,2.12665,40000000.0
2008-05-29 14:05:00,2.12663,2.12725,2.12656,2.12694,41000000.0
2008-05-29 14:06:00,2.12707,2.12709,2.1263,2.12709,49000000.0
2008-05-29 14:07:00,2.12704,2.12732,2.12623,2.12725,54000000.0
2008-05-29 14:08:00,2.12741,2.12763,2.12675,2.1275,39000000.0
2008-05-29 14:09:00,2.12719,2.12719,2.12637,2.12706,54000000.0
2008-05-29 14:10:00,2.12705,2.12735,2.12626,2.12722,62000000.0
2008-05-29 14:11:00,2.1273,2.1273,2.12616,2.12696,29000000.0
2008-05-29 14:12:00,2.12749,2.12749,2.12606,2.12685,43000000.0
2008-05-29 14:13:00,2.12664,2.12711,2.12599,2.12694,55000000.0
2008-05-29 14:14:00,2.12691,2.12691,2.12443,2.12603,51000000.0
2008-05-29 14:15:00,2.126,2.12675,2.12404,2.12675,45000000.0
2008-05-29 14:16:00,2.12713,2.12713,2.12605,2.12641,10000000.0
2008-05-29 14:17:00,2.12578,2.12657,2.12536,2.12602,16000000.0
2008-05-29 14:18:00,2.12634,2.12707,2.1263,2.12696,50000000.0
2008-05-29 14:19:00,2.12687,2.12702,2.12618,2.12634,69000000.0
2008-05-29 14:20:00,2.12629,2.12646,2.12464,2.12594,42000000.0
2008-05-29 14:21:00,2.12607,2.12631,2.12577,2.12631,48000000.0
2008-05-29 14:22:00,2.12637,2.12672,2.12472,2.12627,38000000.0
2008-05-29 14:23:00,2.12605,2.12643,2.12537,2.12643,58000000.0
2008-05-29 14:24:00,2.12649,2.12649,2.12545,2.12579,67000000.0
2008-05-29 14:25:00,2.12644,2.12676,2.12592,2.12644,48000000.0
2008-05-29 14:26:00,2.1271,2.12744,2.12614,2.12701,58000000.0
2008-05-29 14:27:00,2.1271,2.12741,2.12625,2.12703,46000000.0
2008-05-29 14:28:00,2.12747,2.12771,2.12647,2.12671,36000000.0
2008-05-29 14:29:00,2.12603,2.12668,2.12536,2.12616,46000000.0
2008-05-29 14:30:00,2.12677,2.12723,2.12478,2.12648,42000000.0
2008-05-29 14:31:00,2.12665,2.12727,2.12635,2.12725,33000000.0
2008-05-29 14:32:00,2.12751,2.12759,2.12602,2.12729,28000000.0
2008-05-29 14:33:00,2.12729,2.12794,2.12639,2.12779,62000000.0
2008-05-29 14:34:00,2.12849,2.12872,2.12708,2.12776,52000000.0
2008-05-29 14:35:00,2.12748,2.12787,2.1261,2.12726,47000000.0
2008-05-29 14:36:00,2.12738,2.12791,2.12597,2.12791,23000000.0
2008-05-29 14:37:00,2.12745,2.12779,2.12641,2.12725,31000000.0
2008-05-29 14:38:00,2.12757,2.128,2.12716,2.12751,28000000.0
2008-05-29 14:39:00,2.12798,2.12857,2.12661,2.12774,45000000.0
2008-05-29 14:40:00,2.12837,2.12837,2.12657,2.1281,31000000.0
2008-05-29 14:41:00,2.12799,2.12807,2.12701,2.12795,93000000.0
2008-05-29 14:42:00,2.12864,2.12955,2.12744,2.12952,38000000.0
2008-05-29 14:43:00,2.12956,2.13003,2.12899,2.12899,34000000.0
2008-05-29 14:44:00,2.12959,2.12987,2.12893,2.12918,44000000.0
2008-05-29 14:45:00,2.12886,2.12889,2.12844,2.12853,17000000.0
2008-05-29 14:46:00,2.12938,2.12938,2.12726,2.12839,57000000.0
2008-05-29 14:47:00,2.12819,2.12921,2.12795,2.12866,24000000.0
2008-05-29 14:48:00,2.12827,2.12896,2.12769,2.12845,39000000.0
2008-05-29 14:49:00,2.12873,2.12873,2.12783,2.12792,40000000.0
2008-05-29 14:50:00,2.12747,2.12808,2.12684,2.12737,35000000.0
2008-05-29 14:51:00,2.12695,2.12757,2.12669,2.12752,41000000.0
2008-05-29 14:52:00,2.12747,2.12747,2.12531,2.12663,32000000.0
2008-05-29 14:53:00,2.12655,2.12711,2.12585,2.1261,23000000.0
2008-05-29 14:54:00,2.12617,2.12617,2.12507,2.12539,65000000.0
2008-05-29 14:55:00,2.12456,2.12558,2.12415,2.12558,10000000.0
2008-05-29 14:56:00,2.12554,2.12577,2.12451,2.12519,10000000.0
2008-05-29 14:57:00,2.12557,2.12584,2.12473,2.12524,42000000.0
2008-05-29 14:58:00,2.12485,2.1255,2.12307,2.12458,38000000.0
2008-05-29 14:59:00,2.12497,2.12509,2.12367,2.1239,45000000.0
2008-05-29 15:00:00,2.12403,2.12403,2.12112,2.12304,19000000.0
2008-05-29 15:01:00,2.1224,2.12272,2.12187,2.12232,21000000.0
2008-05-29 15:02:00,2.12279,2.12317,2.12197,2.12308,23000000.0
2008-05-29 15:03:00,2.12251,2.1237,2.12251,2.12274,13000000.0
2008-05-29 15:04:00,2.12354,2.12354,2.12046,2.12251,24000000.0
2008-05-29 15:05:00,2.12238,2.12314,2.12204,2.123,37000000.0
2008-05-29 15:06:00,2.12289,2.12289,2.1207,2.12226,57000000.0
2008-05-29 15:07:00,2.12236,2.12311,2.12161,2.12311,69000000.0
2008-05-29 15:08:00,2.12323,2.12323,2.12213,2.1232,42000000.0
2008-05-29 15:09:00,2.12305,2.12305,2.12198,2.12296,15000000.0
2008-05-29 15:10:00,2.12323,2.12371,2.12282,2.12282,11000000.0
2008-05-29 15:11:00,2.12274,2.12289,2.12178,2.12289,9000000.0
2008-05-29 15:12:00,2.12262,2.12318,2.12153,2.12201,11000000.0
2008-05-29 15:13:00,2.12178,2.12199,2.12083,2.12182,11000000.0
2008-05-29 15:14:00,2.12134,2.12167,2.12034,2.12167,10000000.0
2008-05-29 15:15:00,2.1212,2.12173,2.12083,2.12162,7000000.0
2008-05-29 15:16:00,2.12191,2.12198,2.12046,2.1217,9000000.0
2008-05-29 15:17:00,2.12159,2.12192,2.12069,2.12192,7000000.0
2008-05-29 15:18:00,2.12188,2.12229,2.12147,2.12229,10000000.0
2008-05-29 15:19:00,2.12237,2.12237,2.12189,2.12202,9000000.0
2008-05-29 15:20:00,2.12245,2.12245,2.12161,2.12215,8000000.0
2008-05-29 15:21:00,2.12221,2.12221,2.12149,2.12185,8000000.0
2008-05-29 15:22:00,2.12207,2.12261,2.12152,2.12261,7000000.0
2008-05-29 15:23:00,2.12191,2.12233,2.12096,2.12215,11000000.0
2008-05-29 15:24:00,2.12277,2.12277,2.1213,2.122,8000000.0
2008-05-29 15:25:00,2.12171,2.12196,2.1194,2.12022,8000000.0
2008-05-29 15:26:00,2.1208,2.12096,2.12034,2.12074,9000000.0
2008-05-29 15:27:00,2.12038,2.12149,2.11958,2.12145,7000000.0
2008-05-29 15:28:00,2.12155,2.12176,2.12098,2.12158,9000000.0
2008-05-29 15:29:00,2.12126,2.1216,2.12062,2.12112,11000000.0
2008-05-29 15:30:00,2.12144,2.12144,2.12081,2.121,9000000.0
2008-05-29 15:31:00,2.12099,2.1213,2.12021,2.12095,7000000.0
2008-05-29 15:32:00,2.12199,2.12199,2.12106,2.12125,7000000.0
2008-05-29 15:33:00,2.12207,2.1221,2.12102,2.12151,7000000.0
2008-05-29 15:34:00,2.12254,2.12255,2.12132,2.12224,11000000.0
2008-05-29 15:35:00,2.12203,2.1224,2.1217,2.12228,8000000.0
2008-05-29 15:36:00,2.12228,2.12233,2.12092,2.12193,11000000.0
2008-05-29 15:37:00,2.12204,2.12224,2.12115,2.12185,10000000.0
2008-05-29 15:38:00,2.12182,2.12238,2.12126,2.12238,11000000.0
2008-05-29 15:39:00,2.12205,2.1224,2.12125,2.12156,10000000.0
2008-05-29 15:40:00,2.12224,2.12235,2.12159,2.12168,7000000.0
2008-05-29 15:41:00,2.12149,2.12218,2.12103,2.1218,11000000.0
2008-05-29 15:42:00,2.12214,2.12218,2.12129,2.12202,11000000.0
2008-05-29 15:43:00,2.12181,2.12216,2.12155,2.12208,9000000.0
2008-05-29 15:44:00,2.12181,2.12197,2.12127,2.12192,11000000.0
2008-05-29 15:45:00,2.12115,2.1222,2.12115,2.12219,11000000.0
2008-05-29 15:46:00,2.12205,2.12241,2.12189,2.12236,9000000.0
2008-05-29 15:47:00,2.12163,2.12163,2.12103,2.12128,10000000.0
2008-05-29 15:48:00,2.12178,2.12178,2.12019,2.12072,9000000.0
2008-05-29 15:49:00,2.12117,2.12184,2.12049,2.12184,11000000.0
2008-05-29 15:50:00,2.12164,2.12184,2.12073,2.12164,7000000.0
2008-05-29 15:51:00,2.12071,2.12225,2.12071,2.12178,11000000.0
2008-05-29 15:52:00,2.12206,2.12206,2.12005,2.12147,11000000.0
2008-05-29 15:53:00,2.12142,2.12169,2.12068,2.12139,11000000.0
2008-05-29 15:54:00,2.12089,2.12251,2.12078,2.12251,8000000.0
2008-05-29 15:55:00,2.12234,2.12234,2.12121,2.1215,11000000.0
2008-05-29 15:56:00,2.12201,2.12202,2.12077,2.12181,10000000.0
2008-05-29 15:57:00,2.1217,2.12196,2.12074,2.12074,7000000.0
2008-05-29 15:58:00,2.12136,2.12182,2.12106,2.12143,9000000.0
2008-05-29 15:59:00,2.12135,2.12193,2.1209,2.12095,7000000.0
2008-05-29 16:00:00,2.12164,2.12217,2.12126,2.1218,7000000.0
2008-05-29 16:01:00,2.12188,2.12263,2.12141,2.12245,8000000.0
2008-05-29 16:02:00,2.12275,2.12275,2.12163,2.12163,7000000.0
2008-05-29 16:03:00,2.1228,2.12292,2.12184,2.12258,8000000.0
2008-05-29 16:04:00,2.1227,2.12316,2.1222,2.1228,8000000.0
2008-05-29 16:05:00,2.12303,2.12303,2.12224,2.12267,10000000.0
2008-05-29 16:06:00,2.12285,2.12285,2.12178,2.12269,7000000.0
2008-05-29 16:07:00,2.12269,2.12352,2.12224,2.12352,9000000.0
2008-05-29 16:08:00,2.12345,2.12345,2.12236,2.12317,10000000.0
2008-05-29 16:09:00,2.12292,2.12327,2.12264,2.12289,11000000.0
2008-05-29 16:10:00,2.12285,2.12319,2.12209,2.12319,8000000.0
2008-05-29 16:11:00,2.12339,2.1235,2.1225,2.12285,8000000.0
2008-05-29 16:12:00,2.12363,2.12363,2.12259,2.12274,7000000.0
2008-05-29 16:13:00,2.12293,2.12293,2.1219,2.12272,7000000.0
2008-05-29 16:14:00,2.12218,2.12283,2.12176,2.12266,11000000.0
2008-05-29 16:15:00,2.12285,2.12297,2.12199,2.12221,7000000.0
2008-05-29 16:16:00,2.12265,2.12265,2.12105,2.12191,9000000.0
2008-05-29 16:17:00,2.1218,2.12186,2.12002,2.12064,11000000.0
2008-05-29 16:18:00,2.12104,2.12142,2.12055,2.12136,9000000.0
2008-05-29 16:19:00,2.12052,2.12084,2.12012,2.12026,9000000.0
2008-05-29 16:20:00,2.12087,2.12087,2.11922,2.1205,9000000.0
2008-05-29 16:21:00,2.12057,2.12058,2.11944,2.12015,11000000.0
2008-05-29 16:22:00,2.12046,2.12088,2.12021,2.12079,7000000.0
2008-05-29 16:23:00,2.12066,2.12066,2.1199,2.12002,8000000.0
2008-05-29 16:24:00,2.12044,2.12119,2.12018,2.12115,10000000.0
2008-05-29 16:25:00,2.12079,2.1213,2.12079,2.12117,8000000.0
2008-05-29 16:26:00,2.1213,2.12152,2.12068,2.12139,8000000.0
2008-05-29 16:27:00,2.12185,2.12185,2.12031,2.12131,11000000.0
2008-05-29 16:28:00,2.1215,2.1215,2.12052,2.12062,7000000.0
2008-05-29 16:29:00,2.12107,2.12178,2.12037,2.1215,8000000.0
2008-05-29 16:30:00,2.12192,2.12334,2.12059,2.12334,9000000.0
2008-05-29 16:31:00,2.12322,2.12425,2.12307,2.12351,11000000.0
2008-05-29 16:32:00,2.12445,2.12469,2.12347,2.12349,11000000.0
2008-05-29 16:33:00,2.12408,2.12408,2.1223,2.1223,10000000.0
2008-05-29 16:34:00,2.12289,2.12289,2.1214,2.12203,10000000.0
2008-05-29 16:35:00,2.1217,2.12203,2.121,2.12182,11000000.0
2008-05-29 16:36:00,2.12249,2.12249,2.12117,2.12139,10000000.0
2008-05-29 16:37:00,2.12145,2.12188,2.12114,2.12154,7000000.0
2008-05-29 16:38:00,2.12159,2.12159,2.11988,2.12082,11000000.0
2008-05-29 16:39:00,2.1206,2.12145,2.12004,2.12145,7000000.0
2008-05-29 16:40:00,2.12141,2.12244,2.12101,2.12232,9000000.0
2008-05-29 16:41:00,2.12222,2.1224,2.12142,2.12198,8000000.0
2008-05-29 16:42:00,2.1223,2.1223,2.12063,2.12141,11000000.0
2008-05-29 16:43:00,2.12107,2.12222,2.12106,2.12222,9000000.0
2008-05-29 16:44:00,2.12211,2.12211,2.12168,2.1218,9000000.0
2008-05-29 16:45:00,2.12093,2.12123,2.11968,2.12041,11000000.0
2008-05-29 16:46:00,2.1209,2.12099,2.12046,2.12064,11000000.0
2008-05-29 16:47:00,2.12036,2.12053,2.12004,2.12035,8000000.0
2008-05-29 16:48:00,2.12087,2.12089,2.11979,2.1204,9000000.0
2008-05-29 16:49:00,2.12057,2.12057,2.11989,2.12,7000000.0
2008-05-29 16:50:00,2.11997,2.11997,2.11899,2.11974,7000000.0
2008-05-29 16:51:00,2.1196,2.12043,2.11877,2.12043,7000000.0
2008-05-29 16:52:00,2.12055,2.12073,2.12034,2.12043,8000000.0
2008-05-29 16:53:00,2.12048,2.12063,2.11974,2.12021,9000000.0
2008-05-29 16:54:00,2.12047,2.12101,2.11994,2.12101,8000000.0
2008-05-29 16:55:00,2.12093,2.12093,2.11897,2.11971,10000000.0
2008-05-29 16:56:00,2.12054,2.12056,2.1189,2.1189,8000000.0
2008-05-29 16:57:00,2.12061,2.12119,2.11998,2.12093,7000000.0
2008-05-29 16:58:00,2.12125,2.12148,2.1207,2.12102,9000000.0
2008-05-29 16:59:00,2.12122,2.12172,2.12083,2.12172,8000000.0
2008-05-29 17:00:00,2.1213,2.12158,2.12013,2.12109,9000000.0
2008-05-29 17:01:00,2.1214,2.12228,2.12064,2.12219,8000000.0
2008-05-29 17:02:00,2.12192,2.12227,2.12157,2.1222,7000000.0
2008-05-29 17:03:00,2.12208,2.12242,2.12154,2.12188,8000000.0
2008-05-29 17:04:00,2.12241,2.12286,2.12155,2.12286,10000000.0
2008-05-29 17:05:00,2.12236,2.12301,2.12209,2.12298,8000000.0
2008-05-29 17:06:00,2.123,2.12306,2.12154,2.12192,11000000.0
2008-05-29 17:07:00,2.12231,2.12258,2.12135,2.12212,8000000.0
2008-05-29 17:08:00,2.12211,2.1223,2.12114,2.12187,9000000.0
2008-05-29 17:09:00,2.12202,2.12202,2.12053,2.12105,9000000.0
2008-05-29 17:10:00,2.12104,2.12104,2.12014,2.12014,10000000.0
2008-05-29 17:11:00,2.12059,2.12126,2.11975,2.12055,10000000.0
2008-05-29 17:12:00,2.12022,2.12084,2.1201,2.12082,8000000.0
2008-05-29 17:13:00,2.12073,2.12073,2.1195,2.12029,11000000.0
2008-05-29 17:14:00,2.12071,2.12084,2.11999,2.12009,7000000.0
2008-05-29 17:15:00,2.1195,2.12011,2.11918,2.12002,8000000.0
2008-05-29 17:16:00,2.12006,2.12041,2.11969,2.12041,10000000.0
2008-05-29 17:17:00,2.12055,2.12075,2.11987,2.12,7000000.0
2008-05-29 17:18:00,2.12039,2.12071,2.12013,2.12053,7000000.0
2008-05-29 17:19:00,2.11985,2.12074,2.11975,2.12052,8000000.0
2008-05-29 17:20:00,2.12058,2.12088,2.11994,2.12043,9000000.0
2008-05-29 17:21:00,2.12075,2.12104,2.12015,2.12015,9000000.0
2008-05-29 17:22:00,2.12109,2.12109,2.1205,2.12084,7000000.0
2008-05-29 17:23:00,2.12091,2.1211,2.12037,2.12076,9000000.0
2008-05-29 17:24:00,2.12083,2.12083,2.1196,2.12034,7000000.0
2008-05-29 17:25:00,2.12089,2.12094,2.11985,2.12019,7000000.0
2008-05-29 17:26:00,2.1205,2.1205,2.11855,2.11964,10000000.0
2008-05-29 17:27:00,2.11943,2.11997,2.11918,2.11988,9000000.0
2008-05-29 17:28:00,2.12001,2.12009,2.11898,2.11904,7000000.0
2008-05-29 17:29:00,2.11982,2.11995,2.11946,2.11965,8000000.0
2008-05-29 17:30:00,2.11932,2.12011,2.11896,2.11976,9000000.0
2008-05-29 17:31:00,2.11983,2.12012,2.1197,2.11988,8000000.0
2008-05-29 17:32:00,2.12042,2.12042,2.11922,2.11983,11000000.0
2008-05-29 17:33:00,2.11976,2.12018,2.11935,2.12001,10000000.0
2008-05-29 17:34:00,2.12053,2.12053,2.1193,2.11982,11000000.0
2008-05-29 17:35:00,2.11988,2.12023,2.11964,2.12005,9000000.0
2008-05-29 17:36:00,2.12005,2.12033,2.11975,2.1203,7000000.0
2008-05-29 17:37:00,2.12,2.12023,2.11945,2.11996,8000000.0
2008-05-29 17:38:00,2.11999,2.12028,2.11943,2.12028,8000000.0
2008-05-29 17:39:00,2.12015,2.12066,2.11966,2.12066,8000000.0
2008-05-29 17:40:00,2.12087,2.12087,2.1194,2.12021,11000000.0
2008-05-29 17:41:00,2.12077,2.12094,2.12044,2.12058,10000000.0
2008-05-29 17:42:00,2.12117,2.12117,2.12019,2.12087,11000000.0
2008-05-29 17:43:00,2.12081,2.12138,2.12032,2.12138,10000000.0
2008-05-29 17:44:00,2.12122,2.12158,2.1207,2.12155,7000000.0
2008-05-29 17:45:00,2.1218,2.12183,2.12079,2.12104,9000000.0
2008-05-29 17:46:00,2.12186,2.12186,2.12067,2.12137,8000000.0
2008-05-29 17:47:00,2.12104,2.12148,2.12083,2.12148,8000000.0
2008-05-29 17:48:00,2.12183,2.12183,2.12082,2.12131,8000000.0
2008-05-29 17:49:00,2.12108,2.12156,2.12102,2.12102,10000000.0
2008-05-29 17:50:00,2.12167,2.12171,2.12105,2.12171,10000000.0
2008-05-29 17:51:00,2.12174,2.12185,2.12135,2.12153,8000000.0
2008-05-29 17:52:00,2.1214,2.1214,2.12053,2.12107,8000000.0
2008-05-29 17:53:00,2.12042,2.12123,2.12029,2.12116,9000000.0
2008-05-29 17:54:00,2.12121,2.12161,2.12083,2.1215,7000000.0
2008-05-29 17:55:00,2.12145,2.12176,2.12115,2.12176,9000000.0
2008-05-29 17:56:00,2.12228,2.12228,2.12117,2.12153,9000000.0
2008-05-29 17:57:00,2.12119,2.12152,2.12071,2.12071,9000000.0
2008-05-29 17:58:00,2.1219,2.1219,2.12039,2.12097,10000000.0
2008-05-29 17:59:00,2.121,2.12113,2.12039,2.12083,7000000.0
2008-05-29 18:00:00,2.12124,2.12124,2.1202,2.12091,9000000.0
2008-05-29 18:01:00,2.12101,2.12139,2.12073,2.12106,8000000.0
2008-05-29 18:02:00,2.12098,2.12106,2.12055,2.1208,8000000.0
2008-05-29 18:03:00,2.12063,2.12101,2.12053,2.12089,7000000.0
2008-05-29 18:04:00,2.12101,2.12101,2.12029,2.12066,7000000.0
2008-05-29 18:05:00,2.12105,2.12123,2.12075,2.12122,10000000.0
2008-05-29 18:06:00,2.12114,2.12114,2.12064,2.12102,8000000.0
2008-05-29 18:07:00,2.12057,2.12075,2.12022,2.12022,8000000.0
2008-05-29 18:08:00,2.12032,2.12047,2.11956,2.1198,11000000.0
2008-05-29 18:09:00,2.11995,2.11995,2.11933,2.11933,11000000.0
2008-05-29 18:10:00,2.11989,2.12016,2.11876,2.11876,11000000.0
2008-05-29 18:11:00,2.11861,2.11906,2.11861,2.11889,8000000.0
2008-05-29 18:12:00,2.11898,2.11898,2.11839,2.11876,8000000.0
2008-05-29 18:13:00,2.11861,2.1189,2.1183,2.1186,7000000.0
2008-05-29 18:14:00,2.11889,2.11889,2.1178,2.11837,11000000.0
2008-05-29 18:15:00,2.11824,2.11869,2.11794,2.1184,11000000.0
2008-05-29 18:16:00,2.1185,2.11899,2.11823,2.11899,8000000.0
2008-05-29 18:17:00,2.11831,2.1184,2.118,2.11802,8000000.0
2008-05-29 18:18:00,2.1184,2.11841,2.11772,2.11815,11000000.0
2008-05-29 18:19:00,2.11847,2.11859,2.11775,2.11778,7000000.0
2008-05-29 18:20:00,2.11847,2.11882,2.11831,2.11868,8000000.0
2008-05-29 18:21:00,2.11908,2.1193,2.11825,2.11825,7000000.0
2008-05-29 18:22:00,2.11914,2.11923,2.11873,2.11915,8000000.0
2008-05-29 18:23:00,2.11924,2.11935,2.11862,2.1188,8000000.0
2008-05-29 18:24:00,2.11909,2.11909,2.11861,2.11899,11000000.0
2008-05-29 18:25:00,2.11872,2.11911,2.11867,2.11906,11000000.0
2008-05-29 18:26:00,2.11916,2.11916,2.118,2.118,11000000.0
2008-05-29 18:27:00,2.11834,2.11916,2.11834,2.11885,11000000.0
2008-05-29 18:28:00,2.11887,2.11894,2.11846,2.11887,8000000.0
2008-05-29 18:29:00,2.11902,2.1191,2.11813,2.1191,11000000.0
2008-05-29 18:30:00,2.11979,2.11981,2.11911,2.11961,8000000.0
2008-05-29 18:31:00,2.11958,2.11976,2.11918,2.11918,9000000.0
2008-05-29 18:32:00,2.11973,2.12001,2.11924,2.12001,10000000.0
2008-05-29 18:33:00,2.11988,2.11993,2.11915,2.1194,10000000.0
2008-05-29 18:34:00,2.11968,2.11976,2.11935,2.1196,11000000.0
2008-05-29 18:35:00,2.11969,2.11981,2.11949,2.11949,7000000.0
2008-05-29 18:36:00,2.11976,2.11976,2.11876,2.11947,9000000.0
2008-05-29 18:37:00,2.11946,2.11978,2.1191,2.11931,10000000.0
2008-05-29 18:38:00,2.11948,2.11989,2.11927,2.11927,10000000.0
2008-05-29 18:39:00,2.1195,2.11959,2.11907,2.11958,9000000.0
2008-05-29 18:40:00,2.11932,2.11932,2.1185,2.11885,8000000.0
2008-05-29 18:41:00,2.11889,2.11889,2.11823,2.11851,9000000.0
2008-05-29 18:42:00,2.11906,2.11906,2.11834,2.1185,7000000.0
2008-05-29 18:43:00,2.11869,2.11884,2.1184,2.1184,7000000.0
2008-05-29 18:44:00,2.11937,2.11971,2.11879,2.11971,11000000.0
2008-05-29 18:45:00,2.12001,2.12038,2.11972,2.12038,7000000.0
2008-05-29 18:46:00,2.12062,2.12062,2.1198,2.1198,11000000.0
2008-05-29 18:47:00,2.1197,2.11974,2.11958,2.11964,7000000.0
2008-05-29 18:48:00,2.12006,2.12027,2.11959,2.1198,7000000.0
2008-05-29 18:49:00,2.12003,2.12017,2.11969,2.11989,7000000.0
2008-05-29 18:50:00,2.12013,2.1204,2.11974,2.1204,11000000.0
2008-05-29 18:51:00,2.12021,2.12047,2.12008,2.12036,9000000.0
2008-05-29 18:52:00,2.12018,2.12053,2.11969,2.11975,8000000.0
2008-05-29 18:53:00,2.11972,2.11991,2.11914,2.11955,8000000.0
2008-05-29 18:54:00,2.12011,2.12017,2.11918,2.1196,8000000.0
2008-05-29 18:55:00,2.11965,2.11984,2.11911,2.11981,10000000.0
2008-05-29 18:56:00,2.11927,2.12005,2.11927,2.11985,7000000.0
2008-05-29 18:57:00,2.11994,2.12023,2.11983,2.12014,8000000.0
2008-05-29 18:58:00,2.12022,2.12022,2.11943,2.11943,8000000.0
2008-05-29 18:59:00,2.11987,2.12014,2.11956,2.11988,7000000.0
2008-05-29 19:00:00,2.12018,2.12018,2.11929,2.11947,7000000.0
2008-05-29 19:01:00,2.11943,2.11981,2.11881,2.11888,9000000.0
2008-05-29 19:02:00,2.11909,2.11909,2.11752,2.11794,7000000.0
2008-05-29 19:03:00,2.11756,2.11783,2.11749,2.11764,8000000.0
2008-05-29 19:04:00,2.11796,2.11796,2.11727,2.11743,8000000.0
2008-05-29 19:05:00,2.11755,2.11786,2.11694,2.11723,9000000.0
2008-05-29 19:06:00,2.11705,2.11765,2.11705,2.11765,8000000.0
2008-05-29 19:07:00,2.11752,2.11789,2.11737,2.11759,11000000.0
2008-05-29 19:08:00,2.11789,2.11823,2.11788,2.11823,8000000.0
2008-05-29 19:09:00,2.11828,2.11846,2.11807,2.1182,8000000.0
2008-05-29 19:10:00,2.11856,2.11856,2.11811,2.11833,9000000.0
2008-05-29 19:11:00,2.11827,2.11867,2.11827,2.11867,8000000.0
2008-05-29 19:12:00,2.11827,2.11875,2.11827,2.11858,8000000.0
2008-05-29 19:13:00,2.11861,2.11894,2.11847,2.11853,10000000.0
2008-05-29 19:14:00,2.11867,2.11867,2.11776,2.11776,10000000.0
2008-05-29 19:15:00,2.11875,2.11882,2.11799,2.11859,11000000.0
2008-05-29 19:16:00,2.11958,2.11958,2.11926,2.11955,8000000.0
2008-05-29 19:17:00,2.12005,2.12035,2.11953,2.12035,8000000.0
2008-05-29 19:18:00,2.12038,2.1206,2.11981,2.11981,9000000.0
2008-05-29 19:19:00,2.11987,2.11987,2.11886,2.11888,7000000.0
2008-05-29 19:20:00,2.11894,2.11913,2.11872,2.11913,7000000.0
2008-05-29 19:21:00,2.1185,2.11894,2.11766,2.11766,7000000.0
2008-05-29 19:22:00,2.1177,2.1179,2.11714,2.1179,11000000.0
2008-05-29 19:23:00,2.11752,2.11804,2.11752,2.11804,7000000.0
2008-05-29 19:24:00,2.11778,2.11813,2.11778,2.1181,10000000.0
2008-05-29 19:25:00,2.11753,2.11814,2.11753,2.11814,7000000.0
2008-05-29 19:26:00,2.11819,2.11827,2.11781,2.11781,10000000.0
2008-05-29 19:27:00,2.11809,2.1184,2.1179,2.11817,9000000.0
2008-05-29 19:28:00,2.11823,2.11885,2.11823,2.11885,8000000.0
2008-05-29 19:29:00,2.11857,2.11925,2.11857,2.11922,7000000.0
2008-05-29 19:30:00,2.11921,2.11921,2.11843,2.11853,11000000.0
2008-05-29 19:31:00,2.1187,2.1187,2.11771,2.11808,7000000.0
2008-05-29 19:32:00,2.11843,2.11843,2.11805,2.11805,8000000.0
2008-05-29 19:33:00,2.11788,2.11845,2.11783,2.11845,8000000.0
2008-05-29 19:34:00,2.11824,2.11833,2.11798,2.11798,8000000.0
2008-05-29 19:35:00,2.11819,2.11851,2.11819,2.11843,7000000.0
2008-05-29 19:36:00,2.11861,2.11863,2.11805,2.11805,8000000.0
2008-05-29 19:37:00,2.11812,2.11861,2.11766,2.11861,10000000.0
2008-05-29 19:38:00,2.11875,2.11892,2.11811,2.11885,9000000.0
2008-05-29 19:39:00,2.11879,2.11896,2.11854,2.11889,9000000.0
2008-05-29 19:40:00,2.11895,2.11911,2.11881,2.11881,7000000.0
2008-05-29 19:41:00,2.11882,2.11911,2.11882,2.11901,7000000.0
2008-05-29 19:42:00,2.1191,2.11917,2.11882,2.11917,8000000.0
2008-05-29 19:43:00,2.11902,2.11917,2.11851,2.1191,11000000.0
2008-05-29 19:44:00,2.11937,2.11943,2.11884,2.11936,8000000.0
2008-05-29 19:45:00,2.11901,2.11915,2.11862,2.11862,7000000.0
2008-05-29 19:46:00,2.11868,2.11891,2.11776,2.11861,10000000.0
2008-05-29 19:47:00,2.11828,2.11876,2.11809,2.11859,8000000.0
2008-05-29 19:48:00,2.11826,2.11869,2.11771,2.11869,7000000.0
2008-05-29 19:49:00,2.11836,2.11872,2.1182,2.11872,11000000.0
2008-05-29 19:50:00,2.11816,2.11826,2.11811,2.11826,7000000.0
2008-05-29 19:51:00,2.11844,2.11883,2.11838,2.11867,8000000.0
2008-05-29 19:52:00,2.11898,2.11898,2.11845,2.11845,7000000.0
2008-05-29 19:53:00,2.11876,2.11897,2.11838,2.11876,9000000.0
2008-05-29 19:54:00,2.11896,2.11896,2.11848,2.11865,8000000.0
2008-05-29 19:55:00,2.11829,2.11829,2.11785,2.11811,8000000.0
2008-05-29 19:56:00,2.11777,2.118,2.11765,2.11774,7000000.0
2008-05-29 19:57:00,2.11747,2.1176,2.11711,2.11752,11000000.0
2008-05-29 19:58:00,2.11796,2.11796,2.11719,2.11745,9000000.0
2008-05-29 19:59:00,2.11742,2.11776,2.11741,2.11776,10000000.0
2008-05-29 20:00:00,2.11765,2.11772,2.11721,2.11759,8000000.0
2008-05-29 20:01:00,2.1174,2.11774,2.11719,2.11774,8000000.0
2008-05-29 20:02:00,2.11796,2.11796,2.11712,2.11712,11000000.0
2008-05-29 20:03:00,2.1174,2.11758,2.1174,2.11741,7000000.0
2008-05-29 20:04:00,2.11775,2.1178,2.11696,2.11776,11000000.0
2008-05-29 20:05:00,2.11798,2.11798,2.11778,2.11788,10000000.0
2008-05-29 20:06:00,2.11697,2.11787,2.11697,2.11786,10000000.0
2008-05-29 20:07:00,2.11776,2.11777,2.11708,2.11739,9000000.0
2008-05-29 20:08:00,2.1175,2.11765,2.11703,2.11765,7000000.0
2008-05-29 20:09:00,2.11782,2.11793,2.11736,2.11767,9000000.0
2008-05-29 20:10:00,2.11794,2.11826,2.11745,2.11821,7000000.0
2008-05-29 20:11:00,2.11826,2.11864,2.11796,2.11864,9000000.0
2008-05-29 20:12:00,2.11916,2.11916,2.11826,2.11835,7000000.0
2008-05-29 20:13:00,2.11845,2.11873,2.11836,2.11844,8000000.0
2008-05-29 20:14:00,2.11855,2.11855,2.11795,2.11795,7000000.0
2008-05-29 20:15:00,2.1181,2.1181,2.11759,2.11793,11000000.0
2008-05-29 20:16:00,2.118,2.118,2.11741,2.11762,11000000.0
2008-05-29 20:17:00,2.11733,2.1179,2.11691,2.1179,9000000.0
2008-05-29 20:18:00,2.11808,2.11808,2.11694,2.11808,8000000.0
2008-05-29 20:19:00,2.11782,2.11782,2.11763,2.11778,7000000.0
2008-05-29 20:20:00,2.11773,2.11804,2.1176,2.1176,11000000.0
2008-05-29 20:21:00,2.11749,2.1178,2.11748,2.1178,7000000.0
2008-05-29 20:22:00,2.11762,2.11778,2.11737,2.11742,8000000.0
2008-05-29 20:23:00,2.11752,2.11762,2.1171,2.11757,11000000.0
2008-05-29 20:24:00,2.11764,2.11774,2.11728,2.11767,7000000.0
2008-05-29 20:25:00,2.11761,2.11772,2.11722,2.11748,10000000.0
2008-05-29 20:26:00,2.11788,2.11788,2.11734,2.11775,11000000.0
2008-05-29 20:27:00,2.11783,2.11789,2.11775,2.11789,7000000.0
2008-05-29 20:28:00,2.11811,2.11818,2.11751,2.11818,11000000.0
2008-05-29 20:29:00,2.11822,2.11862,2.11822,2.11856,11000000.0
2008-05-29 20:30:00,2.11882,2.11882,2.11812,2.11869,8000000.0
2008-05-29 20:31:00,2.11829,2.11863,2.11818,2.1185,8000000.0
2008-05-29 20:32:00,2.11865,2.11865,2.11843,2.11851,8000000.0
2008-05-29 20:33:00,2.11862,2.11872,2.1185,2.11871,7000000.0
2008-05-29 20:34:00,2.11872,2.11872,2.11845,2.11869,9000000.0
2008-05-29 20:35:00,2.11843,2.11895,2.11833,2.11895,9000000.0
2008-05-29 20:36:00,2.11917,2.11925,2.1188,2.11925,8000000.0
2008-05-29 20:37:00,2.1195,2.1195,2.11905,2.11905,7000000.0
2008-05-29 20:38:00,2.11946,2.11946,2.11882,2.11914,9000000.0
2008-05-29 20:39:00,2.11925,2.11936,2.11917,2.1193,7000000.0
2008-05-29 20:40:00,2.11977,2.1199,2.11936,2.11948,7000000.0
2008-05-29 20:41:00,2.11955,2.11996,2.11941,2.11987,8000000.0
2008-05-29 20:42:00,2.12004,2.12004,2.11951,2.11957,7000000.0
2008-05-29 20:43:00,2.11963,2.11992,2.11954,2.11973,8000000.0
2008-05-29 20:44:00,2.11965,2.11999,2.11952,2.11977,8000000.0
2008-05-29 20:45:00,2.12007,2.12026,2.11966,2.12015,10000000.0
2008-05-29 20:46:00,2.1204,2.1204,2.11962,2.11983,8000000.0
2008-05-29 20:47:00,2.11994,2.12013,2.1198,2.12012,7000000.0
2008-05-29 20:48:00,2.12047,2.12047,2.1201,2.12018,10000000.0
2008-05-29 20:49:00,2.12027,2.12027,2.11975,2.11999,8000000.0
2008-05-29 20:50:00,2.11995,2.12012,2.11966,2.11981,9000000.0
2008-05-29 20:51:00,2.11975,2.11979,2.11916,2.11972,8000000.0
2008-05-29 20:52:00,2.11976,2.11976,2.1191,2.11957,7000000.0
2008-05-29 20:53:00,2.11967,2.11983,2.1196,2.1196,9000000.0
2008-05-29 20:54:00,2.11976,2.11976,2.11918,2.11918,9000000.0
2008-05-29 20:55:00,2.11966,2.12007,2.11957,2.11999,11000000.0
2008-05-29 20:56:00,2.1202,2.12046,2.1202,2.12042,9000000.0
2008-05-29 20:57:00,2.12011,2.12034,2.12003,2.12008,11000000.0
2008-05-29 20:58:00,2.1205,2.12052,2.11999,2.11999,7000000.0
2008-05-29 20:59:00,2.12003,2.12038,2.11993,2.11993,7000000.0
2008-05-29 21:00:00,2.12026,2.12026,2.11954,2.11971,11000000.0
2008-05-29 21:01:00,2.1193,2.11946,2.11897,2.11937,11000000.0
2008-05-29 21:02:00,2.11968,2.11968,2.11914,2.11914,7000000.0
2008-05-29 21:03:00,2.11935,2.11935,2.11881,2.11923,7000000.0
2008-05-29 21:04:00,2.1198,2.1198,2.1191,2.11911,11000000.0
2008-05-29 21:05:00,2.1192,2.11947,2.11908,2.11908,8000000.0
2008-05-29 21:06:00,2.11949,2.11976,2.11934,2.11935,11000000.0
2008-05-29 21:07:00,2.11908,2.1191,2.11834,2.1191,11000000.0
2008-05-29 21:08:00,2.11972,2.11972,2.11916,2.11929,8000000.0
2008-05-29 21:09:00,2.1192,2.11944,2.11899,2.11935,8000000.0
2008-05-29 21:10:00,2.11975,2.11975,2.11873,2.11873,7000000.0
2008-05-29 21:11:00,2.11898,2.11909,2.11838,2.11838,9000000.0
2008-05-29 21:12:00,2.1188,2.11906,2.11873,2.11883,10000000.0
2008-05-29 21:13:00,2.11871,2.11871,2.11821,2.11821,7000000.0
2008-05-29 21:14:00,2.11863,2.11863,2.11816,2.11816,7000000.0
2008-05-29 21:15:00,2.11836,2.11855,2.11826,2.11839,9000000.0
2008-05-29 21:16:00,2.11882,2.11884,2.11838,2.11838,9000000.0
2008-05-29 21:17:00,2.11801,2.11818,2.11755,2.11818,9000000.0
2008-05-29 21:18:00,2.11806,2.11848,2.11804,2.11848,7000000.0
2008-05-29 21:19:00,2.11807,2.11864,2.11807,2.11842,9000000.0
2008-05-29 21:20:00,2.11919,2.11919,2.11867,2.11883,8000000.0
2008-05-29 21:21:00,2.11904,2.11932,2.11904,2.1192,8000000.0
2008-05-29 21:22:00,2.11992,2.11992,2.11892,2.11916,11000000.0
2008-05-29 21:23:00,2.11923,2.1196,2.11907,2.11935,8000000.0
2008-05-29 21:24:00,2.11983,2.12009,2.11933,2.11975,8000000.0
2008-05-29 21:26:00,2.11969,2.11999,2.11966,2.1197,8000000.0
2008-05-29 21:27:00,2.11905,2.1198,2.11905,2.11973,8000000.0
2008-05-29 21:28:00,2.11988,2.11996,2.11934,2.11947,10000000.0
2008-05-29 21:29:00,2.11972,2.11973,2.11933,2.11946,10000000.0
2008-05-29 21:30:00,2.11947,2.11993,2.11947,2.11975,8000000.0
2008-05-29 21:31:00,2.11944,2.11996,2.11944,2.11984,11000000.0
2008-05-29 21:32:00,2.12037,2.12037,2.11988,2.11993,8000000.0
2008-05-29 21:33:00,2.12001,2.12001,2.11945,2.11945,8000000.0
2008-05-29 21:34:00,2.12012,2.12012,2.11972,2.11972,7000000.0
2008-05-29 21:35:00,2.12003,2.12003,2.11968,2.11975,7000000.0
2008-05-29 21:36:00,2.12045,2.12045,2.11958,2.11987,7000000.0
2008-05-29 21:37:00,2.12009,2.12009,2.11907,2.11964,10000000.0
2008-05-29 21:38:00,2.11976,2.1199,2.11945,2.11956,8000000.0
2008-05-29 21:40:00,2.11979,2.1199,2.11962,2.11963,7000000.0
2008-05-29 21:41:00,2.11966,2.11985,2.1189,2.11985,10000000.0
2008-05-29 21:42:00,2.12037,2.12037,2.12002,2.12002,9000000.0
2008-05-29 21:43:00,2.11978,2.12027,2.11978,2.12027,7000000.0
2008-05-29 21:44:00,2.12035,2.12035,2.11993,2.1203,7000000.0
2008-05-29 21:45:00,2.12034,2.12048,2.12002,2.12048,11000000.0
2008-05-29 21:46:00,2.12042,2.12052,2.12012,2.12012,7000000.0
2008-05-29 21:47:00,2.12006,2.12035,2.11962,2.11962,10000000.0
2008-05-29 21:48:00,2.1203,2.1203,2.11962,2.11983,7000000.0
2008-05-29 21:49:00,2.11979,2.12005,2.11956,2.11975,10000000.0
2008-05-29 21:50:00,2.12002,2.12002,2.11955,2.11981,10000000.0
2008-05-29 21:51:00,2.11952,2.11985,2.11944,2.11982,8000000.0
2008-05-29 21:52:00,2.1203,2.1203,2.11994,2.12024,8000000.0
2008-05-29 21:53:00,2.12015,2.12034,2.12005,2.12019,9000000.0
2008-05-29 21:54:00,2.12047,2.12047,2.11999,2.11999,8000000.0
2008-05-29 21:55:00,2.12003,2.12003,2.11959,2.12,7000000.0
2008-05-29 21:56:00,2.1202,2.12026,2.11967,2.12023,10000000.0
2008-05-29 21:57:00,2.11997,2.12017,2.11965,2.11995,11000000.0
2008-05-29 21:58:00,2.12006,2.12058,2.11945,2.11945,9000000.0
2008-05-29 21:59:00,2.11988,2.11988,2.11914,2.11922,8000000.0
2008-05-29 22:00:00,2.11976,2.12,2.11932,2.11982,7000000.0
2008-05-29 22:01:00,2.12018,2.12018,2.11976,2.11989,8000000.0
2008-05-29 22:02:00,2.12003,2.12003,2.11972,2.11972,7000000.0
2008-05-29 22:03:00,2.1199,2.11995,2.11907,2.1194,10000000.0
2008-05-29 22:04:00,2.11982,2.11982,2.11901,2.11901,8000000.0
2008-05-29 22:05:00,2.11915,2.1193,2.11907,2.1193,7000000.0
2008-05-29 22:06:00,2.11986,2.11986,2.11932,2.11933,7000000.0
2008-05-29 22:07:00,2.11933,2.11934,2.11913,2.11934,11000000.0
2008-05-29 22:08:00,2.11933,2.11954,2.11887,2.11953,10000000.0
2008-05-29 22:09:00,2.11895,2.11903,2.11889,2.11896,7000000.0
2008-05-29 22:10:00,2.11932,2.11932,2.11889,2.11896,11000000.0
2008-05-29 22:11:00,2.11902,2.11927,2.11886,2.11927,7000000.0
2008-05-29 22:12:00,2.11937,2.11937,2.11885,2.11885,7000000.0
2008-05-29 22:13:00,2.11875,2.11918,2.11864,2.11907,11000000.0
2008-05-29 22:14:00,2.11944,2.11944,2.11887,2.11914,11000000.0
2008-05-29 22:15:00,2.11898,2.11904,2.1188,2.11889,7000000.0
2008-05-29 22:16:00,2.11937,2.11937,2.119,2.11911,8000000.0
2008-05-29 22:17:00,2.11902,2.11914,2.11899,2.11912,11000000.0
2008-05-29 22:18:00,2.11973,2.11975,2.11941,2.11975,10000000.0
2008-05-29 22:19:00,2.11898,2.11898,2.11831,2.11878,8000000.0
2008-05-29 22:20:00,2.11912,2.11933,2.11883,2.11886,11000000.0
2008-05-29 22:21:00,2.11902,2.11902,2.11822,2.11822,9000000.0
2008-05-29 22:22:00,2.11889,2.1189,2.11869,2.11871,7000000.0
2008-05-29 22:23:00,2.11884,2.11884,2.11833,2.11833,8000000.0
2008-05-29 22:24:00,2.11893,2.11893,2.11778,2.11788,10000000.0
2008-05-29 22:25:00,2.11857,2.11857,2.11796,2.1183,11000000.0
2008-05-29 22:26:00,2.11838,2.11838,2.11748,2.11797,8000000.0
2008-05-29 22:27:00,2.11789,2.11802,2.11752,2.1179,8000000.0
2008-05-29 22:28:00,2.11829,2.11829,2.11763,2.11772,10000000.0
2008-05-29 22:29:00,2.11781,2.1179,2.11695,2.117,9000000.0
2008-05-29 22:30:00,2.1174,2.1174,2.11657,2.11702,8000000.0
2008-05-29 22:32:00,2.11741,2.11741,2.11681,2.11723,7000000.0
2008-05-29 22:34:00,2.11771,2.11771,2.11718,2.11723,8000000.0
2008-05-29 22:35:00,2.11755,2.11761,2.1172,2.11721,8000000.0
2008-05-29 22:36:00,2.11824,2.11824,2.11676,2.11703,8000000.0
2008-05-29 22:37:00,2.11665,2.11757,2.11665,2.11755,9000000.0
2008-05-29 22:38:00,2.11827,2.11827,2.11751,2.11751,8000000.0
2008-05-29 22:39:00,2.1171,2.11743,2.11702,2.11737,7000000.0
2008-05-29 22:40:00,2.11777,2.11782,2.11727,2.11727,8000000.0
2008-05-29 22:41:00,2.11754,2.11754,2.11687,2.1175,9000000.0
2008-05-29 22:42:00,2.11755,2.11757,2.11681,2.11757,11000000.0
2008-05-29 22:43:00,2.11741,2.11773,2.11741,2.11773,7000000.0
2008-05-29 22:44:00,2.11816,2.11816,2.11761,2.11771,10000000.0
2008-05-29 22:45:00,2.11771,2.11801,2.11722,2.11801,8000000.0
2008-05-29 22:46:00,2.11845,2.11845,2.11784,2.11813,6000000.0
2008-05-29 22:47:00,2.11808,2.11812,2.11762,2.11762,8000000.0
2008-05-29 22:48:00,2.11788,2.11788,2.11761,2.11766,10000000.0
2008-05-29 22:49:00,2.11764,2.11803,2.1173,2.1173,8000000.0
2008-05-29 22:50:00,2.11824,2.11825,2.11753,2.11825,10000000.0
2008-05-29 22:51:00,2.1184,2.1185,2.118,2.11828,11000000.0
2008-05-29 22:52:00,2.11873,2.11891,2.11823,2.11881,7000000.0
2008-05-29 22:53:00,2.11911,2.11917,2.11876,2.11893,8000000.0
2008-05-29 22:54:00,2.11918,2.11918,2.11862,2.11891,7000000.0
2008-05-29 22:55:00,2.11889,2.11908,2.11845,2.11908,10000000.0
2008-05-29 22:56:00,2.11908,2.11918,2.11893,2.11893,8000000.0
2008-05-29 22:57:00,2.11901,2.12066,2.11876,2.12066,7000000.0
2008-05-29 22:58:00,2.11913,2.11913,2.11851,2.1191,5000000.0
2008-05-29 22:59:00,2.11929,2.11955,2.11915,2.11929,7000000.0
2008-05-29 23:00:00,2.1187,2.11933,2.11849,2.11869,7000000.0
2008-05-29 23:01:00,2.11956,2.11959,2.11928,2.11953,8000000.0
2008-05-29 23:02:00,2.11982,2.11982,2.11928,2.11928,8000000.0
2008-05-29 23:03:00,2.11945,2.11972,2.11926,2.11972,11000000.0
2008-05-29 23:04:00,2.12033,2.12033,2.11947,2.11947,7000000.0
2008-05-29 23:05:00,2.1195,2.1197,2.11897,2.11951,10000000.0
2008-05-29 23:06:00,2.11934,2.12005,2.119,2.119,8000000.0
2008-05-29 23:07:00,2.11934,2.11942,2.11874,2.11942,8000000.0
2008-05-29 23:08:00,2.11978,2.11978,2.11902,2.11937,8000000.0
2008-05-29 23:09:00,2.11926,2.11926,2.11884,2.11924,8000000.0
2008-05-29 23:10:00,2.11966,2.11966,2.11911,2.11911,9000000.0
2008-05-29 23:11:00,2.11893,2.11934,2.11879,2.11934,6000000.0
2008-05-29 23:12:00,2.11977,2.11977,2.11896,2.11912,8000000.0
2008-05-29 23:13:00,2.11957,2.11965,2.11905,2.11951,8000000.0
2008-05-29 23:14:00,2.11993,2.11993,2.11911,2.11915,4000000.0
2008-05-29 23:15:00,2.11904,2.11904,2.11882,2.11897,7000000.0
2008-05-29 23:16:00,2.1192,2.1192,2.11873,2.11893,9000000.0
2008-05-29 23:17:00,2.11898,2.11913,2.11846,2.1188,7000000.0
2008-05-29 23:18:00,2.1193,2.1193,2.11864,2.11864,8000000.0
2008-05-29 23:19:00,2.11833,2.11865,2.11806,2.11859,10000000.0
2008-05-29 23:20:00,2.11921,2.11921,2.11863,2.11864,8000000.0
2008-05-29 23:21:00,2.11824,2.11885,2.11824,2.11877,10000000.0
2008-05-29 23:22:00,2.11905,2.11905,2.11858,2.11867,11000000.0
2008-05-29 23:23:00,2.11823,2.11867,2.1182,2.1185,7000000.0
2008-05-29 23:24:00,2.11894,2.11894,2.11832,2.11832,9000000.0
2008-05-29 23:25:00,2.11827,2.11898,2.11776,2.11898,11000000.0
2008-05-29 23:26:00,2.11941,2.11946,2.11826,2.11826,8000000.0
2008-05-29 23:27:00,2.11893,2.11893,2.11834,2.11835,10000000.0
2008-05-29 23:28:00,2.11931,2.11931,2.11852,2.11909,11000000.0
2008-05-29 23:29:00,2.11833,2.11833,2.11792,2.11832,7000000.0
2008-05-29 23:30:00,2.11926,2.11935,2.11896,2.11935,7000000.0
2008-05-29 23:31:00,2.11917,2.11921,2.11867,2.119,8000000.0
2008-05-29 23:32:00,2.11906,2.11912,2.11857,2.11899,8000000.0
2008-05-29 23:33:00,2.11833,2.11834,2.11827,2.11834,5000000.0
2008-05-29 23:34:00,2.1192,2.1192,2.11774,2.11774,8000000.0
2008-05-29 23:35:00,2.11799,2.11887,2.11799,2.11846,8000000.0
2008-05-29 23:36:00,2.11955,2.11955,2.11803,2.11875,7000000.0
2008-05-29 23:37:00,2.11936,2.11964,2.11913,2.11964,7000000.0
2008-05-29 23:38:00,2.11995,2.11995,2.11897,2.11929,10000000.0
2008-05-29 23:39:00,2.12002,2.12006,2.11953,2.11955,8000000.0
2008-05-29 23:40:00,2.12061,2.12061,2.11971,2.12031,7000000.0
2008-05-29 23:41:00,2.12037,2.12049,2.1195,2.1195,11000000.0
2008-05-29 23:42:00,2.12046,2.12048,2.11924,2.11989,8000000.0
2008-05-29 23:43:00,2.12019,2.12019,2.11954,2.11998,10000000.0
2008-05-29 23:44:00,2.12053,2.12053,2.11942,2.11996,9000000.0
2008-05-29 23:45:00,2.12013,2.12013,2.1195,2.1195,8000000.0
2008-05-29 23:46:00,2.11918,2.12007,2.11918,2.12007,9000000.0
2008-05-29 23:47:00,2.12015,2.12015,2.11986,2.11986,8000000.0
2008-05-29 23:48:00,2.12047,2.12047,2.11951,2.11951,8000000.0
2008-05-29 23:49:00,2.11974,2.11974,2.1194,2.1196,11000000.0
2008-05-29 23:50:00,2.12042,2.12042,2.11946,2.1197,7000000.0
2008-05-29 23:52:00,2.12031,2.12031,2.11942,2.11975,9000000.0
2008-05-29 23:53:00,2.11967,2.11967,2.11916,2.11939,5000000.0
2008-05-29 23:54:00,2.11983,2.11983,2.11949,2.11949,7000000.0
2008-05-29 23:56:00,2.12003,2.12003,2.11909,2.11909,9000000.0
2008-05-29 23:57:00,2.11896,2.11901,2.11872,2.11874,8000000.0
2008-05-29 23:58:00,2.1195,2.1195,2.11892,2.11894,8000000.0
2008-05-30 00:00:00,2.1196,2.1196,2.11851,2.11912,9000000.0
2008-05-30 00:01:00,2.11921,2.11933,2.119,2.1191,11000000.0
2008-05-30 00:02:00,2.11946,2.11946,2.1189,2.11912,11000000.0
2008-05-30 00:03:00,2.11926,2.11934,2.11914,2.1192,8000000.0
2008-05-30 00:04:00,2.11975,2.11975,2.11913,2.11913,8000000.0
2008-05-30 00:06:00,2.11973,2.11999,2.11927,2.11927,10000000.0
2008-05-30 00:07:00,2.11927,2.11927,2.11863,2.11898,8000000.0
2008-05-30 00:08:00,2.11943,2.11965,2.11885,2.11934,8000000.0
2008-05-30 00:10:00,2.11982,2.11982,2.11903,2.11903,9000000.0
2008-05-30 00:11:00,2.11926,2.11928,2.11905,2.11907,7000000.0
2008-05-30 00:12:00,2.11989,2.11989,2.11926,2.11928,8000000.0
2008-05-30 00:13:00,2.11889,2.11929,2.11889,2.11929,11000000.0
2008-05-30 00:14:00,2.11988,2.11988,2.11913,2.11913,8000000.0
2008-05-30 00:15:00,2.11906,2.11914,2.11901,2.11914,7000000.0
2008-05-30 00:16:00,2.11929,2.11998,2.11912,2.11912,7000000.0
2008-05-30 00:17:00,2.11902,2.11903,2.11871,2.11897,7000000.0
2008-05-30 00:18:00,2.11955,2.11955,2.11863,2.11898,8000000.0
2008-05-30 00:19:00,2.11902,2.11902,2.11829,2.11895,11000000.0
2008-05-30 00:20:00,2.11933,2.11933,2.11888,2.11888,7000000.0
2008-05-30 00:21:00,2.1184,2.1187,2.11814,2.11854,7000000.0
2008-05-30 00:22:00,2.11912,2.11912,2.11789,2.11789,8000000.0
2008-05-30 00:23:00,2.11842,2.11853,2.11828,2.11831,5000000.0
2008-05-30 00:24:00,2.11883,2.11883,2.11842,2.11864,8000000.0
2008-05-30 00:26:00,2.11904,2.11904,2.11876,2.1189,8000000.0
2008-05-30 00:27:00,2.1184,2.11885,2.1184,2.11885,9000000.0
2008-05-30 00:28:00,2.11953,2.11953,2.11881,2.11917,11000000.0
2008-05-30 00:29:00,2.11908,2.11933,2.11892,2.11925,8000000.0
2008-05-30 00:30:00,2.11967,2.11967,2.11921,2.1193,8000000.0
2008-05-30 00:31:00,2.11904,2.11919,2.11889,2.11912,8000000.0
2008-05-30 00:32:00,2.11927,2.11927,2.11898,2.11915,8000000.0
2008-05-30 00:33:00,2.11964,2.11981,2.11944,2.11944,6000000.0
2008-05-30 00:34:00,2.11949,2.11996,2.11945,2.11985,9000000.0
2008-05-30 00:35:00,2.11986,2.11992,2.11965,2.1199,11000000.0
2008-05-30 00:36:00,2.12046,2.12046,2.11961,2.11961,7000000.0
2008-05-30 00:38:00,2.12034,2.12034,2.12002,2.12031,10000000.0
2008-05-30 00:39:00,2.11955,2.11955,2.1194,2.11947,7000000.0
2008-05-30 00:40:00,2.11966,2.11983,2.11938,2.11948,8000000.0
2008-05-30 00:42:00,2.12008,2.12008,2.11906,2.11978,7000000.0
2008-05-30 00:43:00,2.11964,2.11994,2.11954,2.11984,5000000.0
2008-05-30 00:44:00,2.12007,2.12034,2.11992,2.12026,8000000.0
2008-05-30 00:45:00,2.1196,2.1199,2.1196,2.11985,7000000.0
2008-05-30 00:46:00,2.1199,2.12044,2.1199,2.1203,7000000.0
2008-05-30 00:48:00,2.12059,2.12074,2.12059,2.12074,10000000.0
2008-05-30 00:49:00,2.11893,2.1195,2.11893,2.11936,9000000.0
2008-05-30 00:50:00,2.11964,2.11969,2.11937,2.11947,8000000.0
2008-05-30 00:52:00,2.12007,2.12007,2.11949,2.11951,7000000.0
2008-05-30 00:53:00,2.11933,2.11942,2.11891,2.11942,9000000.0
2008-05-30 00:54:00,2.11961,2.11974,2.1196,2.1196,7000000.0
2008-05-30 00:55:00,2.11959,2.11959,2.11898,2.11932,9000000.0
2008-05-30 00:56:00,2.11982,2.11982,2.11919,2.11926,10000000.0
2008-05-30 00:57:00,2.11922,2.11925,2.11883,2.1191,7000000.0
2008-05-30 00:58:00,2.11968,2.11968,2.11869,2.11869,11000000.0
2008-05-30 00:59:00,2.11898,2.11933,2.11872,2.11899,7000000.0
2008-05-30 01:00:00,2.11898,2.11907,2.11849,2.11889,9000000.0
2008-05-30 01:01:00,2.11857,2.11857,2.11738,2.11774,11000000.0
2008-05-30 01:02:00,2.11784,2.1181,2.11784,2.11801,7000000.0
2008-05-30 01:03:00,2.11776,2.11885,2.11776,2.11885,9000000.0
2008-05-30 01:04:00,2.11957,2.11957,2.11867,2.11884,10000000.0
2008-05-30 01:05:00,2.11805,2.11865,2.11805,2.11855,8000000.0
2008-05-30 01:06:00,2.11927,2.11933,2.11913,2.11913,7000000.0
2008-05-30 01:07:00,2.11853,2.11874,2.1184,2.11868,10000000.0
2008-05-30 01:08:00,2.11938,2.11938,2.11862,2.11896,8000000.0
2008-05-30 01:09:00,2.11869,2.11888,2.11869,2.11888,5000000.0
2008-05-30 01:10:00,2.11894,2.11894,2.11866,2.11884,11000000.0
2008-05-30 01:11:00,2.11878,2.11935,2.11864,2.11935,10000000.0
2008-05-30 01:12:00,2.11956,2.11956,2.11908,2.11936,10000000.0
2008-05-30 01:13:00,2.11901,2.1191,2.11861,2.11861,8000000.0
2008-05-30 01:14:00,2.11895,2.11895,2.11833,2.11872,7000000.0
2008-05-30 01:15:00,2.11853,2.11855,2.1181,2.11855,9000000.0
2008-05-30 01:16:00,2.11882,2.11882,2.11814,2.11853,11000000.0
2008-05-30 01:17:00,2.1183,2.11845,2.11824,2.11845,8000000.0
2008-05-30 01:18:00,2.11879,2.11886,2.11831,2.11861,8000000.0
2008-05-30 01:19:00,2.11829,2.11848,2.11829,2.11848,6000000.0
2008-05-30 01:20:00,2.11906,2.11914,2.11838,2.11906,7000000.0
2008-05-30 01:22:00,2.11953,2.11974,2.11932,2.1196,11000000.0
2008-05-30 01:23:00,2.11832,2.11859,2.11809,2.11835,9000000.0
2008-05-30 01:24:00,2.11895,2.11895,2.11865,2.11888,11000000.0
2008-05-30 01:25:00,2.11872,2.11902,2.11839,2.1186,11000000.0
2008-05-30 01:26:00,2.11921,2.11921,2.11871,2.11879,9000000.0
2008-05-30 01:27:00,2.11898,2.11916,2.11871,2.11906,5000000.0
2008-05-30 01:28:00,2.11944,2.11948,2.11841,2.11841,10000000.0
2008-05-30 01:29:00,2.11919,2.11919,2.11879,2.11887,7000000.0
2008-05-30 01:30:00,2.11965,2.11965,2.11887,2.11934,8000000.0
2008-05-30 01:31:00,2.1194,2.11961,2.11892,2.11958,11000000.0
2008-05-30 01:32:00,2.1197,2.1197,2.11925,2.11935,7000000.0
2008-05-30 01:33:00,2.11911,2.11929,2.11909,2.11911,9000000.0
2008-05-30 01:34:00,2.11972,2.11972,2.11913,2.11935,9000000.0
2008-05-30 01:36:00,2.11964,2.11964,2.1191,2.11931,10000000.0
2008-05-30 01:38:00,2.11957,2.11957,2.11887,2.11887,8000000.0
2008-05-30 01:39:00,2.1196,2.1196,2.11904,2.11937,9000000.0
2008-05-30 01:40:00,2.12011,2.12011,2.11959,2.11959,7000000.0
2008-05-30 01:41:00,2.11985,2.11985,2.11943,2.11961,7000000.0
2008-05-30 01:42:00,2.11959,2.11996,2.11937,2.11971,7000000.0
2008-05-30 01:43:00,2.11973,2.11981,2.11933,2.11978,7000000.0
2008-05-30 01:44:00,2.12022,2.12022,2.11951,2.11977,11000000.0
2008-05-30 01:45:00,2.11971,2.11981,2.11954,2.11981,10000000.0
2008-05-30 01:46:00,2.11998,2.12009,2.11981,2.11988,11000000.0
2008-05-30 01:48:00,2.1204,2.1204,2.11976,2.11976,8000000.0
2008-05-30 01:49:00,2.11972,2.11994,2.1196,2.11967,8000000.0
2008-05-30 01:50:00,2.12013,2.12034,2.11976,2.12025,11000000.0
2008-05-30 01:51:00,2.11995,2.12048,2.11995,2.12022,7000000.0
2008-05-30 01:52:00,2.12063,2.12063,2.12013,2.12017,11000000.0
2008-05-30 01:53:00,2.12049,2.12155,2.12049,2.12155,7000000.0
2008-05-30 01:54:00,2.12166,2.12179,2.12093,2.12138,7000000.0
2008-05-30 01:55:00,2.12119,2.12149,2.12102,2.12141,7000000.0
2008-05-30 01:56:00,2.12155,2.12155,2.12125,2.12125,8000000.0
2008-05-30 01:57:00,2.12133,2.12158,2.12099,2.12158,7000000.0
2008-05-30 01:58:00,2.12118,2.12177,2.12083,2.12137,10000000.0
2008-05-30 02:00:00,2.12147,2.12147,2.12094,2.12122,5000000.0
2008-05-30 02:01:00,2.12102,2.12104,2.12082,2.121,11000000.0
2008-05-30 02:02:00,2.12127,2.12127,2.12053,2.12053,8000000.0
2008-05-30 02:03:00,2.12081,2.12117,2.12081,2.12115,8000000.0
2008-05-30 02:04:00,2.12135,2.12135,2.12059,2.12092,7000000.0
2008-05-30 02:05:00,2.12095,2.12134,2.12077,2.12134,7000000.0
2008-05-30 02:06:00,2.12182,2.12182,2.12089,2.12176,10000000.0
2008-05-30 02:07:00,2.12169,2.12188,2.12169,2.12181,11000000.0
2008-05-30 02:08:00,2.12204,2.12204,2.12147,2.12174,12000000.0
2008-05-30 02:09:00,2.12188,2.12195,2.12147,2.12147,7000000.0
2008-05-30 02:10:00,2.12191,2.12193,2.12134,2.12193,8000000.0
2008-05-30 02:11:00,2.1215,2.12207,2.1215,2.12207,7000000.0
2008-05-30 02:12:00,2.12257,2.12257,2.12189,2.12207,24000000.0
2008-05-30 02:13:00,2.12146,2.12191,2.12139,2.12139,11000000.0
2008-05-30 02:14:00,2.12194,2.12194,2.12166,2.12166,8000000.0
2008-05-30 02:15:00,2.12189,2.12198,2.12168,2.12198,15000000.0
2008-05-30 02:16:00,2.1222,2.1222,2.12136,2.12178,5000000.0
2008-05-30 02:17:00,2.12202,2.12208,2.12151,2.12189,13000000.0
2008-05-30 02:18:00,2.12201,2.12201,2.12105,2.12191,6000000.0
2008-05-30 02:19:00,2.12157,2.12194,2.12126,2.12143,18000000.0
2008-05-30 02:20:00,2.1213,2.12155,2.1213,2.12155,9000000.0
2008-05-30 02:21:00,2.12107,2.12143,2.12101,2.12103,21000000.0
2008-05-30 02:22:00,2.12142,2.12142,2.12051,2.12137,7000000.0
2008-05-30 02:23:00,2.12124,2.12143,2.12097,2.12098,11000000.0
2008-05-30 02:24:00,2.12116,2.12116,2.1206,2.12083,7000000.0
2008-05-30 02:25:00,2.12081,2.12089,2.1207,2.12073,11000000.0
2008-05-30 02:26:00,2.12072,2.12072,2.11944,2.11965,5000000.0
2008-05-30 02:27:00,2.11972,2.12022,2.11934,2.12022,7000000.0
2008-05-30 02:28:00,2.1205,2.1205,2.11983,2.12011,7000000.0
2008-05-30 02:29:00,2.11947,2.11967,2.1192,2.11928,8000000.0
2008-05-30 02:30:00,2.11998,2.11998,2.1189,2.11943,7000000.0
2008-05-30 02:31:00,2.11897,2.11944,2.11889,2.11922,8000000.0
2008-05-30 02:32:00,2.11957,2.11957,2.11827,2.11844,10000000.0
2008-05-30 02:33:00,2.11812,2.11823,2.1174,2.1174,7000000.0
2008-05-30 02:34:00,2.11818,2.11886,2.11818,2.11864,7000000.0
2008-05-30 02:35:00,2.11904,2.11904,2.11842,2.11866,7000000.0
2008-05-30 02:36:00,2.1194,2.1194,2.11841,2.11875,7000000.0
2008-05-30 02:37:00,2.11897,2.11925,2.11897,2.11925,7000000.0
2008-05-30 02:38:00,2.11954,2.11954,2.11894,2.11947,8000000.0
2008-05-30 02:39:00,2.11917,2.11957,2.11883,2.11935,8000000.0
2008-05-30 02:40:00,2.11923,2.11946,2.11871,2.119,7000000.0
2008-05-30 02:41:00,2.1188,2.11925,2.11828,2.11925,7000000.0
2008-05-30 02:42:00,2.11978,2.11978,2.11887,2.11887,7000000.0
2008-05-30 02:43:00,2.11882,2.11891,2.11827,2.1184,8000000.0
2008-05-30 02:44:00,2.11797,2.1194,2.11797,2.1184,11000000.0
2008-05-30 02:45:00,2.11863,2.11863,2.11823,2.11823,7000000.0
2008-05-30 02:46:00,2.11861,2.11861,2.11821,2.11827,5000000.0
2008-05-30 02:47:00,2.11865,2.11878,2.1184,2.1184,8000000.0
2008-05-30 02:48:00,2.11844,2.1188,2.11842,2.11864,7000000.0
2008-05-30 02:49:00,2.1175,2.11823,2.1175,2.1182,9000000.0
2008-05-30 02:50:00,2.1186,2.11865,2.11823,2.11845,7000000.0
2008-05-30 02:51:00,2.11854,2.11902,2.11841,2.11902,8000000.0
2008-05-30 02:52:00,2.11905,2.11905,2.118,2.11861,7000000.0
2008-05-30 02:53:00,2.11861,2.11869,2.11811,2.11811,7000000.0
2008-05-30 02:54:00,2.11843,2.11897,2.11843,2.11862,8000000.0
2008-05-30 02:55:00,2.1187,2.11959,2.11851,2.11959,7000000.0
2008-05-30 02:56:00,2.11865,2.11928,2.11865,2.11909,8000000.0
2008-05-30 02:57:00,2.11933,2.11937,2.11915,2.11923,10000000.0
2008-05-30 02:58:00,2.11954,2.11954,2.11891,2.11891,10000000.0
2008-05-30 02:59:00,2.11886,2.11919,2.11886,2.11915,7000000.0
2008-05-30 03:00:00,2.11939,2.11939,2.11839,2.11839,8000000.0
2008-05-30 03:01:00,2.11888,2.11921,2.11888,2.11921,8000000.0
2008-05-30 03:02:00,2.11916,2.11916,2.11874,2.11874,9000000.0
2008-05-30 03:03:00,2.11844,2.1188,2.11829,2.11868,11000000.0
2008-05-30 03:04:00,2.11871,2.11871,2.11811,2.11837,7000000.0
2008-05-30 03:05:00,2.11773,2.11816,2.11773,2.11816,8000000.0
2008-05-30 03:06:00,2.11832,2.11832,2.11832,2.11832,1000000.0
2008-05-30 03:07:00,2.11801,2.11839,2.11781,2.11781,8000000.0
2008-05-30 03:08:00,2.11756,2.11813,2.11756,2.11772,7000000.0
2008-05-30 03:09:00,2.11778,2.1183,2.1176,2.11813,11000000.0
2008-05-30 03:10:00,2.11852,2.11852,2.11746,2.11794,5000000.0
2008-05-30 03:11:00,2.11827,2.1184,2.11795,2.11832,11000000.0
2008-05-30 03:12:00,2.1179,2.11825,2.11788,2.11791,11000000.0
2008-05-30 03:13:00,2.11833,2.11833,2.11769,2.11819,7000000.0
2008-05-30 03:14:00,2.11841,2.11841,2.11781,2.11821,10000000.0
2008-05-30 03:15:00,2.11753,2.11792,2.11753,2.11791,8000000.0
2008-05-30 03:16:00,2.11804,2.11804,2.11748,2.11785,8000000.0
2008-05-30 03:17:00,2.11781,2.11795,2.1173,2.1173,7000000.0
2008-05-30 03:18:00,2.1181,2.1181,2.1176,2.11805,6000000.0
2008-05-30 03:19:00,2.11813,2.11814,2.11795,2.1181,8000000.0
2008-05-30 03:20:00,2.11851,2.11852,2.11851,2.11852,2000000.0
2008-05-30 03:21:00,2.11881,2.11892,2.1183,2.11858,10000000.0
2008-05-30 03:22:00,2.11889,2.11901,2.11847,2.11883,10000000.0
2008-05-30 03:24:00,2.11888,2.11888,2.11809,2.11867,5000000.0
2008-05-30 03:25:00,2.11839,2.11896,2.11839,2.11859,8000000.0
2008-05-30 03:26:00,2.1189,2.11909,2.11831,2.11898,9000000.0
2008-05-30 03:27:00,2.11878,2.11895,2.11855,2.11868,8000000.0
2008-05-30 03:28:00,2.1185,2.11877,2.11849,2.11858,7000000.0
2008-05-30 03:29:00,2.11871,2.11883,2.11854,2.11854,7000000.0
2008-05-30 03:30:00,2.11885,2.11888,2.11813,2.11813,9000000.0
2008-05-30 03:31:00,2.11873,2.11874,2.11842,2.11874,7000000.0
2008-05-30 03:32:00,2.11877,2.11877,2.11803,2.11824,9000000.0
2008-05-30 03:33:00,2.1177,2.118,2.11768,2.11793,7000000.0
2008-05-30 03:34:00,2.11832,2.11832,2.11768,2.11806,7000000.0
2008-05-30 03:35:00,2.11817,2.11817,2.1173,2.11767,10000000.0
2008-05-30 03:36:00,2.11799,2.11799,2.11768,2.11768,5000000.0
2008-05-30 03:37:00,2.11778,2.11805,2.11768,2.11793,8000000.0
2008-05-30 03:38:00,2.11795,2.11811,2.11769,2.1179,10000000.0
2008-05-30 03:39:00,2.11794,2.11805,2.11758,2.11786,7000000.0
2008-05-30 03:40:00,2.11812,2.11826,2.11799,2.1182,7000000.0
2008-05-30 03:41:00,2.11798,2.11832,2.1179,2.1179,7000000.0
2008-05-30 03:42:00,2.11808,2.11823,2.11771,2.11771,9000000.0
2008-05-30 03:43:00,2.11742,2.11795,2.11742,2.11757,7000000.0
2008-05-30 03:44:00,2.1171,2.11726,2.11661,2.11661,8000000.0
2008-05-30 03:46:00,2.11746,2.11746,2.11704,2.11726,11000000.0
2008-05-30 03:47:00,2.11711,2.11716,2.11667,2.11667,9000000.0
2008-05-30 03:48:00,2.11709,2.11751,2.11709,2.11751,8000000.0
2008-05-30 03:49:00,2.1176,2.11788,2.11753,2.1177,8000000.0
2008-05-30 03:50:00,2.11801,2.11801,2.11773,2.11781,6000000.0
2008-05-30 03:51:00,2.11758,2.11764,2.11744,2.11744,10000000.0
2008-05-30 03:52:00,2.11803,2.11814,2.11755,2.11801,8000000.0
2008-05-30 03:53:00,2.11805,2.11805,2.1174,2.11766,7000000.0
2008-05-30 03:54:00,2.11804,2.11804,2.11732,2.11732,8000000.0
2008-05-30 03:55:00,2.1173,2.11733,2.11712,2.1172,7000000.0
2008-05-30 03:56:00,2.11617,2.11724,2.11607,2.11713,8000000.0
2008-05-30 03:57:00,2.11712,2.11712,2.11641,2.11675,8000000.0
2008-05-30 03:58:00,2.11715,2.11716,2.11679,2.11712,9000000.0
2008-05-30 03:59:00,2.11681,2.11726,2.11681,2.11726,7000000.0
2008-05-30 04:00:00,2.11702,2.11734,2.11702,2.1173,6000000.0
2008-05-30 04:01:00,2.11711,2.11756,2.11711,2.1174,8000000.0
2008-05-30 04:02:00,2.11771,2.11771,2.11719,2.11756,9000000.0
2008-05-30 04:03:00,2.11757,2.11805,2.11753,2.11785,7000000.0
2008-05-30 04:04:00,2.11826,2.11826,2.11769,2.11792,10000000.0
2008-05-30 04:05:00,2.11782,2.11809,2.11753,2.11763,11000000.0
2008-05-30 04:06:00,2.11818,2.11821,2.11768,2.11805,7000000.0
2008-05-30 04:07:00,2.11799,2.11855,2.11799,2.11855,7000000.0
2008-05-30 04:08:00,2.11848,2.1186,2.11832,2.11855,7000000.0
2008-05-30 04:10:00,2.11858,2.11889,2.11841,2.11841,7000000.0
2008-05-30 04:11:00,2.11836,2.11879,2.11836,2.11847,11000000.0
2008-05-30 04:12:00,2.11846,2.11885,2.1182,2.1182,9000000.0
2008-05-30 04:13:00,2.11868,2.11868,2.11832,2.11847,7000000.0
2008-05-30 04:14:00,2.11842,2.1185,2.11744,2.11762,10000000.0
2008-05-30 04:15:00,2.11783,2.11783,2.11733,2.11735,7000000.0
2008-05-30 04:16:00,2.11783,2.11783,2.11692,2.11742,8000000.0
2008-05-30 04:17:00,2.11719,2.11719,2.11679,2.11698,10000000.0
2008-05-30 04:18:00,2.11788,2.1182,2.11744,2.11769,10000000.0
2008-05-30 04:19:00,2.11778,2.11786,2.1174,2.11768,13000000.0
2008-05-30 04:20:00,2.1176,2.11777,2.11756,2.11756,7000000.0
2008-05-30 04:21:00,2.11811,2.11812,2.11732,2.11786,10000000.0
2008-05-30 04:22:00,2.11821,2.11821,2.11741,2.11813,7000000.0
2008-05-30 04:23:00,2.11801,2.11829,2.11797,2.11829,7000000.0
2008-05-30 04:24:00,2.11809,2.11823,2.1177,2.11819,8000000.0
2008-05-30 04:25:00,2.11763,2.11831,2.11763,2.11823,9000000.0
2008-05-30 04:26:00,2.11876,2.11876,2.11799,2.11799,8000000.0
2008-05-30 04:27:00,2.11852,2.11852,2.11805,2.11805,7000000.0
2008-05-30 04:28:00,2.11837,2.11837,2.11785,2.11802,8000000.0
2008-05-30 04:29:00,2.11807,2.11841,2.118,2.11831,10000000.0
2008-05-30 04:30:00,2.11863,2.11863,2.11831,2.11831,2000000.0
2008-05-30 04:31:00,2.1184,2.11844,2.11786,2.11844,11000000.0
2008-05-30 04:32:00,2.11873,2.11886,2.11844,2.1188,11000000.0
2008-05-30 04:33:00,2.11817,2.11824,2.11789,2.11789,11000000.0
2008-05-30 04:34:00,2.11914,2.11914,2.11887,2.11914,8000000.0
2008-05-30 04:36:00,2.11888,2.1191,2.11832,2.11859,8000000.0
2008-05-30 04:37:00,2.11855,2.11909,2.11849,2.11857,8000000.0
2008-05-30 04:38:00,2.11958,2.11958,2.1184,2.11851,11000000.0
2008-05-30 04:39:00,2.1188,2.11914,2.1188,2.11914,10000000.0
2008-05-30 04:40:00,2.11907,2.11917,2.11874,2.119,7000000.0
2008-05-30 04:41:00,2.11831,2.11882,2.11779,2.11824,11000000.0
2008-05-30 04:42:00,2.11836,2.11867,2.11805,2.11867,12000000.0
2008-05-30 04:43:00,2.11883,2.11883,2.1184,2.11846,8000000.0
2008-05-30 04:44:00,2.11902,2.11902,2.11853,2.1187,7000000.0
2008-05-30 04:45:00,2.11873,2.11895,2.11835,2.11863,10000000.0
2008-05-30 04:46:00,2.1187,2.11918,2.11856,2.11918,8000000.0
2008-05-30 04:47:00,2.11928,2.11938,2.11869,2.11922,9000000.0
2008-05-30 04:48:00,2.11933,2.11975,2.11884,2.11929,15000000.0
2008-05-30 04:49:00,2.11971,2.11971,2.11927,2.11969,7000000.0
2008-05-30 04:50:00,2.11955,2.11964,2.11934,2.1194,7000000.0
2008-05-30 04:51:00,2.11903,2.11982,2.11903,2.11982,7000000.0
2008-05-30 04:52:00,2.11944,2.11985,2.11912,2.11985,9000000.0
2008-05-30 04:54:00,2.11946,2.11947,2.11883,2.11947,6000000.0
2008-05-30 04:55:00,2.11933,2.11936,2.11898,2.11936,22000000.0
2008-05-30 04:56:00,2.1192,2.1192,2.11832,2.11855,7000000.0
2008-05-30 04:57:00,2.11821,2.11883,2.11821,2.1187,20000000.0
2008-05-30 04:58:00,2.11886,2.11886,2.11782,2.1179,7000000.0
2008-05-30 04:59:00,2.11775,2.11784,2.11721,2.11784,8000000.0
2008-05-30 05:00:00,2.11744,2.11814,2.11723,2.11764,9000000.0
2008-05-30 05:01:00,2.11779,2.11785,2.11745,2.11783,18000000.0
2008-05-30 05:02:00,2.11842,2.11842,2.11763,2.11798,18000000.0
2008-05-30 05:03:00,2.1179,2.11821,2.11779,2.11811,24000000.0
2008-05-30 05:04:00,2.11834,2.11836,2.1181,2.11822,16000000.0
2008-05-30 05:05:00,2.11812,2.1182,2.11773,2.11801,20000000.0
2008-05-30 05:06:00,2.11805,2.11805,2.11735,2.1177,20000000.0
2008-05-30 05:07:00,2.11787,2.11814,2.11787,2.11799,21000000.0
2008-05-30 05:08:00,2.11817,2.11817,2.11754,2.11802,7000000.0
2008-05-30 05:09:00,2.11813,2.11831,2.11784,2.11799,24000000.0
2008-05-30 05:10:00,2.11842,2.11842,2.11791,2.11835,7000000.0
2008-05-30 05:11:00,2.11815,2.11815,2.11805,2.11805,17000000.0
2008-05-30 05:12:00,2.11816,2.11833,2.11793,2.11817,10000000.0
2008-05-30 05:13:00,2.11803,2.11816,2.11763,2.11794,23000000.0
2008-05-30 05:14:00,2.11793,2.11793,2.11749,2.1175,11000000.0
2008-05-30 05:15:00,2.11784,2.11784,2.11751,2.11762,12000000.0
2008-05-30 05:16:00,2.1178,2.11781,2.11765,2.11773,11000000.0
2008-05-30 05:17:00,2.11757,2.1178,2.11755,2.11773,8000000.0
2008-05-30 05:18:00,2.11815,2.11815,2.11761,2.11781,7000000.0
2008-05-30 05:19:00,2.11758,2.1177,2.11738,2.11744,10000000.0
2008-05-30 05:20:00,2.11816,2.11816,2.11766,2.11799,19000000.0
2008-05-30 05:22:00,2.11826,2.11826,2.1178,2.11802,7000000.0
2008-05-30 05:23:00,2.11806,2.11806,2.11769,2.11805,21000000.0
2008-05-30 05:24:00,2.11799,2.11799,2.11713,2.1174,8000000.0
2008-05-30 05:25:00,2.11784,2.11809,2.11772,2.11809,13000000.0
2008-05-30 05:26:00,2.11829,2.11829,2.11781,2.11822,8000000.0
2008-05-30 05:28:00,2.11832,2.11832,2.11813,2.1183,7000000.0
2008-05-30 05:29:00,2.11814,2.11848,2.11814,2.11844,28000000.0
2008-05-30 05:30:00,2.11901,2.11901,2.11815,2.11868,8000000.0
2008-05-30 05:31:00,2.11844,2.11873,2.11825,2.11853,17000000.0
2008-05-30 05:32:00,2.11858,2.11858,2.11805,2.11805,14000000.0
2008-05-30 05:33:00,2.11784,2.11817,2.11753,2.1176,27000000.0
2008-05-30 05:34:00,2.11712,2.11756,2.11683,2.11742,31000000.0
2008-05-30 05:35:00,2.11764,2.11768,2.11732,2.11762,16000000.0
2008-05-30 05:36:00,2.11758,2.11758,2.11658,2.11658,7000000.0
2008-05-30 05:37:00,2.11748,2.11748,2.11682,2.11706,13000000.0
2008-05-30 05:38:00,2.11675,2.11725,2.11674,2.11724,12000000.0
2008-05-30 05:39:00,2.11702,2.11747,2.11702,2.11747,21000000.0
2008-05-30 05:40:00,2.11756,2.11762,2.11738,2.1175,17000000.0
2008-05-30 05:41:00,2.11758,2.11758,2.11703,2.11741,19000000.0
2008-05-30 05:42:00,2.11738,2.11752,2.11723,2.11726,9000000.0
2008-05-30 05:43:00,2.11713,2.11739,2.11703,2.11725,11000000.0
2008-05-30 05:44:00,2.11746,2.11754,2.11746,2.11752,10000000.0
2008-05-30 05:45:00,2.11713,2.11743,2.11695,2.11714,12000000.0
2008-05-30 05:46:00,2.11743,2.11743,2.11698,2.11698,14000000.0
2008-05-30 05:47:00,2.11708,2.11718,2.11678,2.11692,20000000.0
2008-05-30 05:48:00,2.11746,2.11746,2.11706,2.11711,10000000.0
2008-05-30 05:49:00,2.117,2.11732,2.11689,2.11723,10000000.0
2008-05-30 05:50:00,2.11704,2.11704,2.11677,2.11688,7000000.0
2008-05-30 05:51:00,2.11727,2.11759,2.11707,2.11736,29000000.0
2008-05-30 05:52:00,2.11737,2.11748,2.11725,2.1174,9000000.0
2008-05-30 05:53:00,2.11729,2.11734,2.11715,2.11715,29000000.0
2008-05-30 05:54:00,2.11739,2.11746,2.11718,2.11746,6000000.0
2008-05-30 05:55:00,2.11679,2.11703,2.11679,2.11693,9000000.0
2008-05-30 05:56:00,2.11756,2.11756,2.11706,2.11719,8000000.0
2008-05-30 05:57:00,2.11713,2.11756,2.11709,2.11747,10000000.0
2008-05-30 05:58:00,2.1174,2.11748,2.1174,2.11741,12000000.0
2008-05-30 05:59:00,2.12017,2.12017,2.12008,2.12008,20000000.0
2008-05-30 06:00:00,2.11784,2.11784,2.11734,2.1175,11000000.0
2008-05-30 06:02:00,2.11765,2.11781,2.11738,2.11781,11000000.0
2008-05-30 06:03:00,2.11743,2.11773,2.11725,2.11761,16000000.0
2008-05-30 06:04:00,2.1178,2.1178,2.11746,2.11755,12000000.0
2008-05-30 06:05:00,2.11776,2.11786,2.11753,2.11783,14000000.0
2008-05-30 06:06:00,2.11822,2.11822,2.11742,2.11783,10000000.0
2008-05-30 06:07:00,2.1178,2.11808,2.11779,2.11781,20000000.0
2008-05-30 06:08:00,2.1176,2.11833,2.1176,2.11833,7000000.0
2008-05-30 06:09:00,2.11778,2.11829,2.11757,2.1178,20000000.0
2008-05-30 06:10:00,2.11834,2.11834,2.11771,2.11821,7000000.0
2008-05-30 06:11:00,2.11775,2.11837,2.11765,2.11837,7000000.0
2008-05-30 06:12:00,2.11827,2.11842,2.11765,2.11785,8000000.0
2008-05-30 06:13:00,2.11857,2.11857,2.11772,2.11818,7000000.0
2008-05-30 06:14:00,2.11847,2.11853,2.11793,2.11793,7000000.0
2008-05-30 06:15:00,2.11821,2.11841,2.11768,2.11813,10000000.0
2008-05-30 06:16:00,2.11854,2.11854,2.118,2.118,8000000.0
2008-05-30 06:17:00,2.11753,2.11772,2.11748,2.11763,7000000.0
2008-05-30 06:18:00,2.11873,2.11873,2.11813,2.11814,10000000.0
2008-05-30 06:19:00,2.11744,2.11783,2.11744,2.11783,8000000.0
2008-05-30 06:20:00,2.11864,2.11864,2.11803,2.11864,11000000.0
2008-05-30 06:21:00,2.11738,2.11801,2.11738,2.11752,11000000.0
2008-05-30 06:22:00,2.11843,2.11843,2.11775,2.11776,8000000.0
2008-05-30 06:23:00,2.11832,2.11864,2.11793,2.11838,9000000.0
2008-05-30 06:24:00,2.1185,2.11852,2.11783,2.11839,11000000.0
2008-05-30 06:25:00,2.11753,2.1181,2.11752,2.11783,7000000.0
2008-05-30 06:26:00,2.11845,2.11845,2.11759,2.11767,10000000.0
2008-05-30 06:27:00,2.11804,2.11872,2.11789,2.1182,10000000.0
2008-05-30 06:28:00,2.11887,2.11887,2.11812,2.11865,9000000.0
2008-05-30 06:29:00,2.11819,2.11886,2.11819,2.11823,9000000.0
2008-05-30 06:30:00,2.11865,2.11904,2.11847,2.11882,20000000.0
2008-05-30 06:31:00,2.11882,2.1189,2.11839,2.11885,13000000.0
2008-05-30 06:32:00,2.11915,2.11915,2.11832,2.11862,37000000.0
2008-05-30 06:33:00,2.11866,2.11876,2.11803,2.11876,21000000.0
2008-05-30 06:34:00,2.11871,2.11871,2.11812,2.11848,7000000.0
2008-05-30 06:35:00,2.11815,2.11853,2.11799,2.11833,20000000.0
2008-05-30 06:36:00,2.11837,2.11843,2.1179,2.11823,10000000.0
2008-05-30 06:37:00,2.11803,2.11812,2.11778,2.11812,13000000.0
2008-05-30 06:38:00,2.11873,2.11873,2.11827,2.11858,30000000.0
2008-05-30 06:39:00,2.11856,2.11888,2.11856,2.1188,23000000.0
2008-05-30 06:40:00,2.1191,2.11913,2.11878,2.11913,24000000.0
2008-05-30 06:41:00,2.11885,2.11914,2.11885,2.11905,24000000.0
2008-05-30 06:42:00,2.11914,2.11926,2.11893,2.11893,10000000.0
2008-05-30 06:43:00,2.11926,2.11937,2.11915,2.11927,12000000.0
2008-05-30 06:44:00,2.11967,2.11967,2.11916,2.1193,18000000.0
2008-05-30 06:45:00,2.11893,2.11938,2.11893,2.11899,19000000.0
2008-05-30 06:46:00,2.11945,2.11952,2.11912,2.1193,21000000.0
2008-05-30 06:47:00,2.11923,2.11944,2.11915,2.11926,17000000.0
2008-05-30 06:48:00,2.11942,2.11944,2.11897,2.11944,8000000.0
2008-05-30 06:49:00,2.11897,2.11938,2.11897,2.11905,17000000.0
2008-05-30 06:50:00,2.11927,2.11928,2.11925,2.11926,33000000.0
2008-05-30 06:51:00,2.11876,2.11878,2.11861,2.11877,18000000.0
2008-05-30 06:52:00,2.11915,2.1193,2.11882,2.11893,18000000.0
2008-05-30 06:53:00,2.11903,2.11923,2.11898,2.11923,7000000.0
2008-05-30 06:54:00,2.11918,2.11918,2.11846,2.11873,11000000.0
2008-05-30 06:55:00,2.11876,2.11878,2.11874,2.11878,34000000.0
2008-05-30 06:56:00,2.11925,2.1193,2.11889,2.11921,23000000.0
2008-05-30 06:57:00,2.11902,2.11912,2.11884,2.11912,10000000.0
2008-05-30 06:58:00,2.11925,2.11925,2.11904,2.11904,24000000.0
2008-05-30 06:59:00,2.11894,2.11915,2.11887,2.11887,13000000.0
2008-05-30 07:00:00,2.11914,2.11914,2.11887,2.11914,10000000.0
2008-05-30 07:01:00,2.11897,2.11897,2.11879,2.11897,9000000.0
2008-05-30 07:02:00,2.11942,2.11942,2.1188,2.11882,8000000.0
2008-05-30 07:03:00,2.11892,2.11906,2.11877,2.11895,20000000.0
2008-05-30 07:04:00,2.11908,2.11909,2.11866,2.11866,31000000.0
2008-05-30 07:05:00,2.11868,2.119,2.11868,2.11894,23000000.0
2008-05-30 07:06:00,2.11914,2.11914,2.11883,2.11912,11000000.0
2008-05-30 07:07:00,2.11851,2.11892,2.11851,2.11891,20000000.0
2008-05-30 07:08:00,2.11929,2.11929,2.11869,2.11869,9000000.0
2008-05-30 07:09:00,2.11848,2.11892,2.11847,2.11885,8000000.0
2008-05-30 07:10:00,2.11923,2.11923,2.11872,2.11895,18000000.0
2008-05-30 07:11:00,2.11904,2.11927,2.11884,2.11927,32000000.0
2008-05-30 07:12:00,2.11978,2.11978,2.11886,2.11888,11000000.0
2008-05-30 07:13:00,2.11911,2.11911,2.11876,2.11877,7000000.0
2008-05-30 07:14:00,2.11939,2.11976,2.11896,2.11936,28000000.0
2008-05-30 07:15:00,2.11956,2.12004,2.11953,2.1198,45000000.0
2008-05-30 07:16:00,2.12016,2.12022,2.12015,2.12016,29000000.0
2008-05-30 07:17:00,2.11876,2.11878,2.11875,2.11877,25000000.0
2008-05-30 07:18:00,2.12016,2.12016,2.11974,2.11981,26000000.0
2008-05-30 07:19:00,2.12045,2.12063,2.11986,2.12063,28000000.0
2008-05-30 07:20:00,2.12091,2.12091,2.11953,2.11983,16000000.0
2008-05-30 07:21:00,2.11969,2.12015,2.11952,2.12007,26000000.0
2008-05-30 07:22:00,2.12015,2.12015,2.1197,2.11983,5000000.0
2008-05-30 07:23:00,2.11977,2.12017,2.1194,2.1194,17000000.0
2008-05-30 07:24:00,2.11931,2.11931,2.11809,2.11923,20000000.0
2008-05-30 07:25:00,2.11883,2.11964,2.11882,2.1193,28000000.0
2008-05-30 07:26:00,2.11947,2.11947,2.11906,2.11907,40000000.0
2008-05-30 07:27:00,2.11944,2.11967,2.1189,2.1189,14000000.0
2008-05-30 07:28:00,2.11958,2.11974,2.11926,2.1196,18000000.0
2008-05-30 07:29:00,2.11956,2.11995,2.11936,2.11982,31000000.0
2008-05-30 07:30:00,2.11957,2.12,2.11952,2.11981,46000000.0
2008-05-30 07:31:00,2.11983,2.11983,2.11927,2.11964,37000000.0
2008-05-30 07:32:00,2.11969,2.11975,2.11943,2.11975,23000000.0
2008-05-30 07:33:00,2.11973,2.11996,2.11965,2.11974,56000000.0
2008-05-30 07:34:00,2.11966,2.11968,2.11932,2.11932,32000000.0
2008-05-30 07:35:00,2.11947,2.11985,2.11947,2.11967,30000000.0
2008-05-30 07:36:00,2.11968,2.11971,2.1191,2.11924,30000000.0
2008-05-30 07:37:00,2.11936,2.11979,2.11897,2.11897,15000000.0
2008-05-30 07:38:00,2.11923,2.11923,2.11869,2.11885,15000000.0
2008-05-30 07:39:00,2.1195,2.11951,2.11848,2.11873,50000000.0
2008-05-30 07:40:00,2.11865,2.11922,2.118,2.11903,22000000.0
2008-05-30 07:41:00,2.11931,2.11936,2.11906,2.11926,13000000.0
2008-05-30 07:42:00,2.1196,2.1196,2.11933,2.11959,18000000.0
2008-05-30 07:43:00,2.11918,2.11948,2.11899,2.11917,19000000.0
2008-05-30 07:44:00,2.11993,2.11993,2.11857,2.11864,19000000.0
2008-05-30 07:45:00,2.1182,2.11836,2.11755,2.11819,10000000.0
2008-05-30 07:46:00,2.11782,2.11815,2.11762,2.11782,14000000.0
2008-05-30 07:47:00,2.11795,2.11814,2.11761,2.11796,16000000.0
2008-05-30 07:48:00,2.11813,2.11822,2.11654,2.11822,21000000.0
2008-05-30 07:49:00,2.11745,2.11778,2.11719,2.11738,16000000.0
2008-05-30 07:50:00,2.11799,2.11804,2.11714,2.11777,33000000.0
2008-05-30 07:51:00,2.11795,2.11835,2.11784,2.11799,32000000.0
2008-05-30 07:52:00,2.1184,2.11844,2.11781,2.11806,50000000.0
2008-05-30 07:53:00,2.11795,2.11809,2.1177,2.1177,7000000.0
2008-05-30 07:54:00,2.11801,2.11801,2.11751,2.1179,8000000.0
2008-05-30 07:55:00,2.11796,2.11796,2.11714,2.11766,35000000.0
2008-05-30 07:56:00,2.11828,2.11857,2.11791,2.11821,23000000.0
2008-05-30 07:57:00,2.1181,2.11821,2.11786,2.11797,27000000.0
2008-05-30 07:58:00,2.11852,2.11861,2.11813,2.11861,32000000.0
2008-05-30 07:59:00,2.11875,2.11875,2.11802,2.11805,49000000.0
2008-05-30 08:00:00,2.11852,2.11939,2.11555,2.11626,54000000.0
2008-05-30 08:01:00,2.11585,2.11667,2.11524,2.11667,35000000.0
2008-05-30 08:02:00,2.11598,2.1163,2.11303,2.11313,39000000.0
2008-05-30 08:03:00,2.11427,2.11465,2.11371,2.114,21000000.0
2008-05-30 08:04:00,2.11412,2.11532,2.1134,2.11502,23000000.0
2008-05-30 08:05:00,2.11486,2.11522,2.11372,2.11446,20000000.0
2008-05-30 08:06:00,2.11487,2.11508,2.11466,2.11468,9000000.0
2008-05-30 08:07:00,2.11451,2.11477,2.11426,2.11426,10000000.0
2008-05-30 08:08:00,2.1141,2.11446,2.11306,2.11446,14000000.0
2008-05-30 08:09:00,2.11418,2.1157,2.114,2.11543,44000000.0
2008-05-30 08:10:00,2.11583,2.11583,2.11466,2.1152,34000000.0
2008-05-30 08:11:00,2.11466,2.11558,2.11419,2.11555,28000000.0
2008-05-30 08:12:00,2.11603,2.11654,2.11506,2.11587,46000000.0
2008-05-30 08:13:00,2.11635,2.11659,2.11585,2.11623,45000000.0
2008-05-30 08:14:00,2.11662,2.11662,2.11468,2.11559,25000000.0
2008-05-30 08:15:00,2.11539,2.11564,2.11499,2.11526,10000000.0
2008-05-30 08:16:00,2.11619,2.11619,2.11472,2.11472,12000000.0
2008-05-30 08:17:00,2.11562,2.11579,2.11504,2.11552,15000000.0
2008-05-30 08:18:00,2.11522,2.11536,2.11425,2.11536,21000000.0
2008-05-30 08:19:00,2.11535,2.11659,2.11495,2.11613,31000000.0
2008-05-30 08:20:00,2.11673,2.1171,2.11595,2.11692,19000000.0
2008-05-30 08:21:00,2.11668,2.11704,2.1151,2.11559,14000000.0
2008-05-30 08:22:00,2.11656,2.11656,2.11531,2.1161,29000000.0
2008-05-30 08:23:00,2.11587,2.11609,2.11495,2.11495,22000000.0
2008-05-30 08:24:00,2.11497,2.11497,2.11351,2.11457,17000000.0
2008-05-30 08:25:00,2.11419,2.11557,2.11409,2.11491,36000000.0
2008-05-30 08:26:00,2.11552,2.11558,2.11404,2.11524,11000000.0
2008-05-30 08:27:00,2.11484,2.11543,2.11415,2.11519,8000000.0
2008-05-30 08:28:00,2.11564,2.11564,2.11394,2.11519,43000000.0
2008-05-30 08:29:00,2.11501,2.11529,2.11386,2.11486,15000000.0
2008-05-30 08:30:00,2.11528,2.11534,2.11481,2.11533,40000000.0
2008-05-30 08:31:00,2.11499,2.11567,2.11384,2.115,53000000.0
2008-05-30 08:32:00,2.11486,2.11512,2.11388,2.11443,63000000.0
2008-05-30 08:33:00,2.11429,2.11518,2.11296,2.11518,54000000.0
2008-05-30 08:34:00,2.11494,2.1153,2.11413,2.11413,42000000.0
2008-05-30 08:35:00,2.11461,2.11508,2.11401,2.11401,38000000.0
2008-05-30 08:36:00,2.11435,2.11438,2.11282,2.11343,23000000.0
2008-05-30 08:37:00,2.11457,2.11506,2.11362,2.1144,42000000.0
2008-05-30 08:38:00,2.11514,2.11514,2.11396,2.11456,36000000.0
2008-05-30 08:39:00,2.11505,2.11562,2.11432,2.11512,27000000.0
2008-05-30 08:40:00,2.11528,2.11528,2.11397,2.11469,16000000.0
2008-05-30 08:41:00,2.11559,2.11559,2.11475,2.11524,50000000.0
2008-05-30 08:42:00,2.11542,2.11617,2.1145,2.11617,71000000.0
2008-05-30 08:43:00,2.11569,2.11672,2.11493,2.11621,57000000.0
2008-05-30 08:44:00,2.11673,2.11676,2.11502,2.11579,72000000.0
2008-05-30 08:45:00,2.1149,2.11556,2.11389,2.11497,57000000.0
2008-05-30 08:46:00,2.11548,2.11562,2.11452,2.11517,47000000.0
2008-05-30 08:47:00,2.11535,2.11538,2.11432,2.11432,43000000.0
2008-05-30 08:48:00,2.11482,2.11483,2.11429,2.11482,9000000.0
2008-05-30 08:49:00,2.11396,2.11424,2.11328,2.11357,35000000.0
2008-05-30 08:50:00,2.11442,2.1146,2.11363,2.11445,80000000.0
2008-05-30 08:51:00,2.11425,2.11425,2.11301,2.11331,66000000.0
2008-05-30 08:52:00,2.11375,2.11512,2.11375,2.11476,48000000.0
2008-05-30 08:53:00,2.11493,2.11504,2.11304,2.11477,48000000.0
2008-05-30 08:54:00,2.11555,2.11616,2.11447,2.11582,57000000.0
2008-05-30 08:55:00,2.11585,2.11665,2.11498,2.11563,78000000.0
2008-05-30 08:56:00,2.11577,2.11621,2.11537,2.11563,43000000.0
2008-05-30 08:57:00,2.11561,2.11581,2.11428,2.11576,47000000.0
2008-05-30 08:58:00,2.11552,2.11613,2.11516,2.11592,7000000.0
2008-05-30 08:59:00,2.11544,2.11577,2.11378,2.11529,96000000.0
2008-05-30 09:00:00,2.11493,2.11573,2.11391,2.11573,20000000.0
2008-05-30 09:01:00,2.11578,2.11655,2.11531,2.11616,23000000.0
2008-05-30 09:02:00,2.1166,2.1166,2.11508,2.11597,27000000.0
2008-05-30 09:03:00,2.1163,2.11709,2.11585,2.11709,19000000.0
2008-05-30 09:04:00,2.11715,2.11745,2.11556,2.11569,42000000.0
2008-05-30 09:05:00,2.11716,2.11771,2.11695,2.11732,38000000.0
2008-05-30 09:06:00,2.11731,2.11761,2.11657,2.11761,47000000.0
2008-05-30 09:07:00,2.11787,2.11792,2.1169,2.11792,39000000.0
2008-05-30 09:08:00,2.11807,2.11807,2.11672,2.11744,31000000.0
2008-05-30 09:09:00,2.1176,2.1176,2.11586,2.11719,33000000.0
2008-05-30 09:10:00,2.11697,2.11766,2.1164,2.11718,48000000.0
2008-05-30 09:11:00,2.11694,2.11742,2.116,2.11653,21000000.0
2008-05-30 09:12:00,2.11625,2.11728,2.11476,2.11476,20000000.0
2008-05-30 09:13:00,2.11597,2.11616,2.11525,2.11561,47000000.0
2008-05-30 09:14:00,2.11606,2.11629,2.11486,2.11625,56000000.0
2008-05-30 09:15:00,2.11509,2.11614,2.11509,2.11578,61000000.0
2008-05-30 09:16:00,2.1163,2.1163,2.11567,2.11583,47000000.0
2008-05-30 09:17:00,2.11591,2.11638,2.11489,2.11533,47000000.0
2008-05-30 09:18:00,2.11583,2.11615,2.11487,2.11491,39000000.0
2008-05-30 09:19:00,2.11355,2.11508,2.11355,2.1143,69000000.0
2008-05-30 09:20:00,2.11444,2.11491,2.1128,2.11461,28000000.0
2008-05-30 09:21:00,2.11483,2.11592,2.11385,2.11566,55000000.0
2008-05-30 09:22:00,2.11619,2.11619,2.11456,2.11487,50000000.0
2008-05-30 09:23:00,2.11515,2.11558,2.11511,2.1153,43000000.0
2008-05-30 09:24:00,2.11566,2.11566,2.11475,2.11528,34000000.0
2008-05-30 09:25:00,2.11513,2.11541,2.11475,2.11475,56000000.0
2008-05-30 09:26:00,2.11507,2.11547,2.11412,2.11508,55000000.0
2008-05-30 09:27:00,2.11479,2.1156,2.11453,2.11504,62000000.0
2008-05-30 09:28:00,2.11541,2.11548,2.11461,2.11484,59000000.0
2008-05-30 09:29:00,2.11482,2.11505,2.11391,2.11464,46000000.0
2008-05-30 09:30:00,2.11486,2.1153,2.11442,2.11529,21000000.0
2008-05-30 09:31:00,2.11528,2.1154,2.11408,2.11494,38000000.0
2008-05-30 09:32:00,2.11538,2.11538,2.11379,2.11493,56000000.0
2008-05-30 09:33:00,2.11524,2.11524,2.11414,2.11436,57000000.0
2008-05-30 09:34:00,2.1143,2.11504,2.1135,2.11472,72000000.0
2008-05-30 09:35:00,2.11492,2.1153,2.11385,2.11501,55000000.0
2008-05-30 09:36:00,2.11488,2.11488,2.11318,2.11356,66000000.0
2008-05-30 09:37:00,2.11404,2.11439,2.1132,2.11401,24000000.0
2008-05-30 09:38:00,2.11447,2.11463,2.1129,2.1143,51000000.0
2008-05-30 09:39:00,2.11473,2.115,2.1138,2.11449,31000000.0
2008-05-30 09:40:00,2.11539,2.11539,2.11338,2.11484,33000000.0
2008-05-30 09:41:00,2.11521,2.11542,2.11396,2.11476,34000000.0
2008-05-30 09:42:00,2.11507,2.11508,2.11281,2.11453,33000000.0
2008-05-30 09:43:00,2.11508,2.11541,2.11413,2.11541,33000000.0
2008-05-30 09:44:00,2.11557,2.1157,2.11463,2.11497,67000000.0
2008-05-30 09:45:00,2.11544,2.11609,2.11539,2.11593,31000000.0
2008-05-30 09:46:00,2.11564,2.11591,2.11499,2.11499,22000000.0
2008-05-30 09:47:00,2.1153,2.11576,2.11495,2.11565,19000000.0
2008-05-30 09:48:00,2.1159,2.11616,2.11524,2.11616,22000000.0
2008-05-30 09:49:00,2.11623,2.11627,2.11572,2.11608,31000000.0
2008-05-30 09:50:00,2.11642,2.11672,2.11536,2.1162,65000000.0
2008-05-30 09:51:00,2.11624,2.11624,2.11422,2.11561,120000000.0
2008-05-30 09:52:00,2.11588,2.11613,2.11515,2.11613,34000000.0
2008-05-30 09:53:00,2.11615,2.11659,2.11536,2.11654,37000000.0
2008-05-30 09:54:00,2.11651,2.11672,2.11552,2.11658,42000000.0
2008-05-30 09:55:00,2.11644,2.11667,2.1158,2.11655,65000000.0
2008-05-30 09:56:00,2.11714,2.11714,2.11607,2.11674,56000000.0
2008-05-30 09:57:00,2.11662,2.11676,2.11608,2.11638,61000000.0
2008-05-30 09:58:00,2.11634,2.11634,2.11411,2.11551,79000000.0
2008-05-30 09:59:00,2.11559,2.1163,2.11498,2.11607,68000000.0
2008-05-30 10:00:00,2.11626,2.11679,2.11419,2.11586,90000000.0
2008-05-30 10:01:00,2.11656,2.11656,2.11463,2.11645,72000000.0
2008-05-30 10:02:00,2.11668,2.11671,2.11594,2.11646,62000000.0
2008-05-30 10:03:00,2.11615,2.11669,2.11591,2.11657,67000000.0
2008-05-30 10:04:00,2.11682,2.11691,2.11595,2.11659,59000000.0
2008-05-30 10:05:00,2.11663,2.11667,2.11589,2.11635,85000000.0
2008-05-30 10:06:00,2.11659,2.11659,2.11549,2.11635,52000000.0
2008-05-30 10:07:00,2.1157,2.11623,2.11557,2.11583,86000000.0
2008-05-30 10:08:00,2.11602,2.11602,2.11386,2.11492,62000000.0
2008-05-30 10:09:00,2.11458,2.11563,2.11403,2.11555,36000000.0
2008-05-30 10:10:00,2.11579,2.11579,2.11414,2.11445,16000000.0
2008-05-30 10:11:00,2.11445,2.11485,2.1137,2.11403,22000000.0
2008-05-30 10:12:00,2.11502,2.11502,2.11395,2.11485,39000000.0
2008-05-30 10:13:00,2.11494,2.11524,2.11417,2.11522,21000000.0
2008-05-30 10:14:00,2.1156,2.11562,2.11468,2.11549,38000000.0
2008-05-30 10:15:00,2.11549,2.11562,2.11495,2.11538,34000000.0
2008-05-30 10:16:00,2.1157,2.11633,2.11476,2.11604,57000000.0
2008-05-30 10:17:00,2.1161,2.11623,2.11531,2.11593,45000000.0
2008-05-30 10:18:00,2.1162,2.1162,2.11546,2.11587,45000000.0
2008-05-30 10:19:00,2.1162,2.11635,2.11548,2.11633,51000000.0
2008-05-30 10:20:00,2.11666,2.11666,2.11544,2.11651,41000000.0
2008-05-30 10:21:00,2.11634,2.11683,2.11535,2.11634,31000000.0
2008-05-30 10:22:00,2.11678,2.11685,2.11516,2.11664,37000000.0
2008-05-30 10:23:00,2.11676,2.11723,2.115,2.11625,65000000.0
2008-05-30 10:24:00,2.11646,2.11646,2.11401,2.11594,79000000.0
2008-05-30 10:25:00,2.11583,2.11633,2.11517,2.11618,50000000.0
2008-05-30 10:26:00,2.11669,2.11669,2.11554,2.11599,52000000.0
2008-05-30 10:27:00,2.11653,2.11692,2.11582,2.11595,63000000.0
2008-05-30 10:28:00,2.11655,2.11655,2.11438,2.11623,76000000.0
2008-05-30 10:29:00,2.11623,2.1165,2.11446,2.11621,46000000.0
2008-05-30 10:30:00,2.11584,2.11652,2.1156,2.11597,44000000.0
2008-05-30 10:31:00,2.11611,2.11647,2.11546,2.11571,60000000.0
2008-05-30 10:32:00,2.11571,2.11571,2.11334,2.1149,46000000.0
2008-05-30 10:33:00,2.11515,2.11524,2.11405,2.11522,48000000.0
2008-05-30 10:34:00,2.11521,2.11546,2.11429,2.11483,73000000.0
2008-05-30 10:35:00,2.11495,2.11567,2.11438,2.11506,57000000.0
2008-05-30 10:36:00,2.1151,2.1151,2.1134,2.11498,64000000.0
2008-05-30 10:37:00,2.11505,2.11528,2.11417,2.11497,66000000.0
2008-05-30 10:38:00,2.11547,2.11547,2.11412,2.11435,49000000.0
2008-05-30 10:39:00,2.11539,2.11544,2.11431,2.11458,43000000.0
2008-05-30 10:40:00,2.11537,2.11537,2.11466,2.11521,66000000.0
2008-05-30 10:41:00,2.11487,2.11558,2.11414,2.11528,31000000.0
2008-05-30 10:42:00,2.11573,2.1161,2.11475,2.11565,39000000.0
2008-05-30 10:43:00,2.11502,2.11597,2.115,2.11596,50000000.0
2008-05-30 10:44:00,2.11612,2.11612,2.1154,2.11576,52000000.0
2008-05-30 10:45:00,2.11615,2.11639,2.11486,2.11597,27000000.0
2008-05-30 10:46:00,2.11646,2.1165,2.11558,2.11642,38000000.0
2008-05-30 10:47:00,2.11665,2.11689,2.11557,2.11557,58000000.0
2008-05-30 10:48:00,2.11694,2.11708,2.11653,2.11659,57000000.0
2008-05-30 10:49:00,2.11671,2.11707,2.11589,2.1163,68000000.0
2008-05-30 10:50:00,2.11659,2.11688,2.11606,2.11634,62000000.0
2008-05-30 10:51:00,2.1166,2.1166,2.11549,2.11607,39000000.0
2008-05-30 10:52:00,2.11655,2.11655,2.11417,2.1157,53000000.0
2008-05-30 10:53:00,2.11545,2.11617,2.11533,2.1159,39000000.0
2008-05-30 10:54:00,2.1157,2.1157,2.11486,2.11526,10000000.0
2008-05-30 10:55:00,2.11536,2.11561,2.11458,2.11561,16000000.0
2008-05-30 10:56:00,2.11587,2.11615,2.11421,2.1154,70000000.0
2008-05-30 10:57:00,2.11576,2.11586,2.11475,2.11585,38000000.0
2008-05-30 10:58:00,2.11607,2.11607,2.11557,2.11599,52000000.0
2008-05-30 10:59:00,2.1168,2.1168,2.11568,2.11623,50000000.0
2008-05-30 11:00:00,2.11631,2.11648,2.11526,2.11598,33000000.0
2008-05-30 11:01:00,2.11557,2.11577,2.11437,2.11562,42000000.0
2008-05-30 11:02:00,2.11559,2.11637,2.11492,2.11637,67000000.0
2008-05-30 11:03:00,2.11623,2.11652,2.11528,2.1164,62000000.0
2008-05-30 11:04:00,2.11621,2.11621,2.11554,2.11618,7000000.0
2008-05-30 11:05:00,2.11613,2.11637,2.11584,2.11609,57000000.0
2008-05-30 11:06:00,2.11671,2.11671,2.11577,2.11634,62000000.0
2008-05-30 11:07:00,2.11668,2.11668,2.11586,2.11586,49000000.0
2008-05-30 11:08:00,2.11683,2.11683,2.11544,2.11657,58000000.0
2008-05-30 11:09:00,2.11636,2.11672,2.11609,2.11649,61000000.0
2008-05-30 11:10:00,2.11692,2.11692,2.11522,2.11638,58000000.0
2008-05-30 11:11:00,2.11626,2.11718,2.11554,2.11699,64000000.0
2008-05-30 11:12:00,2.11747,2.11747,2.11599,2.117,59000000.0
2008-05-30 11:13:00,2.11676,2.11732,2.11658,2.11732,63000000.0
2008-05-30 11:14:00,2.11759,2.11759,2.11622,2.11713,60000000.0
2008-05-30 11:15:00,2.11766,2.11805,2.11756,2.11769,59000000.0
2008-05-30 11:16:00,2.11812,2.11812,2.11691,2.11747,39000000.0
2008-05-30 11:17:00,2.11784,2.11784,2.11694,2.11735,57000000.0
2008-05-30 11:18:00,2.11779,2.11779,2.11667,2.11753,48000000.0
2008-05-30 11:19:00,2.11741,2.11741,2.1164,2.11738,62000000.0
2008-05-30 11:20:00,2.11723,2.11744,2.11684,2.11719,9000000.0
2008-05-30 11:21:00,2.11735,2.11735,2.11528,2.11731,11000000.0
2008-05-30 11:22:00,2.11723,2.11734,2.11697,2.11701,7000000.0
2008-05-30 11:23:00,2.11743,2.11758,2.11702,2.11739,11000000.0
2008-05-30 11:24:00,2.11768,2.11768,2.11676,2.11715,10000000.0
2008-05-30 11:25:00,2.11691,2.11748,2.11691,2.11722,7000000.0
2008-05-30 11:26:00,2.11725,2.11748,2.1164,2.11673,32000000.0
2008-05-30 11:27:00,2.11685,2.11718,2.11617,2.11695,61000000.0
2008-05-30 11:28:00,2.11677,2.11727,2.11606,2.11727,37000000.0
2008-05-30 11:29:00,2.11695,2.11724,2.11481,2.1156,63000000.0
2008-05-30 11:30:00,2.11727,2.1176,2.11567,2.1157,48000000.0
2008-05-30 11:31:00,2.11716,2.11747,2.11588,2.11727,64000000.0
2008-05-30 11:32:00,2.11605,2.11721,2.11529,2.11703,34000000.0
2008-05-30 11:33:00,2.11523,2.11721,2.11523,2.11714,41000000.0
2008-05-30 11:34:00,2.11724,2.11724,2.11447,2.11608,80000000.0
2008-05-30 11:35:00,2.11609,2.11645,2.11416,2.11599,49000000.0
2008-05-30 11:36:00,2.11636,2.11658,2.11576,2.11607,37000000.0
2008-05-30 11:37:00,2.11658,2.11684,2.11572,2.11622,50000000.0
2008-05-30 11:38:00,2.11711,2.11737,2.11581,2.11661,47000000.0
2008-05-30 11:39:00,2.11701,2.11729,2.11672,2.11729,39000000.0
2008-05-30 11:40:00,2.11747,2.11747,2.11639,2.11677,24000000.0
2008-05-30 11:41:00,2.11703,2.11747,2.11603,2.11747,53000000.0
2008-05-30 11:42:00,2.11734,2.11773,2.11655,2.11685,26000000.0
2008-05-30 11:43:00,2.1169,2.11715,2.11586,2.11686,24000000.0
2008-05-30 11:44:00,2.11718,2.1173,2.11591,2.11642,14000000.0
2008-05-30 11:45:00,2.11611,2.11653,2.11502,2.11653,20000000.0
2008-05-30 11:46:00,2.11697,2.11698,2.11559,2.1167,18000000.0
2008-05-30 11:47:00,2.11637,2.11643,2.11574,2.11595,15000000.0
2008-05-30 11:48:00,2.11598,2.11622,2.11412,2.11563,19000000.0
2008-05-30 11:49:00,2.11554,2.11599,2.11521,2.11552,20000000.0
2008-05-30 11:50:00,2.11544,2.11568,2.11477,2.11509,29000000.0
2008-05-30 11:51:00,2.11588,2.1159,2.11484,2.11574,46000000.0
2008-05-30 11:52:00,2.11591,2.11631,2.11483,2.11592,53000000.0
2008-05-30 11:53:00,2.11587,2.11592,2.11476,2.11592,33000000.0
2008-05-30 11:54:00,2.11638,2.11638,2.11507,2.11598,34000000.0
2008-05-30 11:55:00,2.11597,2.11636,2.11532,2.11614,31000000.0
2008-05-30 11:56:00,2.11671,2.1168,2.11581,2.11644,43000000.0
2008-05-30 11:57:00,2.11677,2.11699,2.11568,2.11664,45000000.0
2008-05-30 11:58:00,2.11699,2.11699,2.11598,2.11663,39000000.0
2008-05-30 11:59:00,2.11692,2.1171,2.11593,2.11688,48000000.0
2008-05-30 12:00:00,2.11726,2.11726,2.11551,2.11663,47000000.0
2008-05-30 12:01:00,2.11742,2.11742,2.11602,2.11714,38000000.0
2008-05-30 12:02:00,2.11745,2.1176,2.11621,2.11698,51000000.0
2008-05-30 12:03:00,2.117,2.11748,2.11677,2.11698,41000000.0
2008-05-30 12:04:00,2.11708,2.11708,2.11594,2.11673,51000000.0
2008-05-30 12:05:00,2.11661,2.11661,2.11402,2.11575,35000000.0
2008-05-30 12:06:00,2.11621,2.11652,2.11542,2.11634,62000000.0
2008-05-30 12:07:00,2.11625,2.11647,2.11601,2.11634,90000000.0
2008-05-30 12:08:00,2.11641,2.11668,2.11569,2.11661,76000000.0
2008-05-30 12:09:00,2.11665,2.11728,2.11547,2.11665,84000000.0
2008-05-30 12:10:00,2.11717,2.11723,2.11626,2.11673,81000000.0
2008-05-30 12:11:00,2.11715,2.11738,2.1169,2.11714,64000000.0
2008-05-30 12:12:00,2.11733,2.11742,2.11686,2.11742,88000000.0
2008-05-30 12:13:00,2.11672,2.11719,2.11609,2.11719,74000000.0
2008-05-30 12:14:00,2.11709,2.11709,2.11635,2.117,36000000.0
2008-05-30 12:15:00,2.11686,2.11686,2.11584,2.11652,27000000.0
2008-05-30 12:16:00,2.11698,2.11724,2.11552,2.11724,22000000.0
2008-05-30 12:17:00,2.11743,2.11771,2.1164,2.1164,70000000.0
2008-05-30 12:18:00,2.11778,2.11782,2.11676,2.11676,67000000.0
2008-05-30 12:19:00,2.11733,2.11733,2.116,2.11725,49000000.0
2008-05-30 12:20:00,2.1178,2.11782,2.11682,2.11754,44000000.0
2008-05-30 12:21:00,2.11688,2.1177,2.11688,2.1175,55000000.0
2008-05-30 12:22:00,2.11778,2.11789,2.11682,2.11759,62000000.0
2008-05-30 12:23:00,2.11709,2.11744,2.1165,2.11727,51000000.0
2008-05-30 12:24:00,2.11672,2.11682,2.11604,2.11671,36000000.0
2008-05-30 12:25:00,2.11652,2.11695,2.116,2.11661,34000000.0
2008-05-30 12:26:00,2.11697,2.11697,2.116,2.11694,35000000.0
2008-05-30 12:27:00,2.11701,2.11701,2.11606,2.11648,44000000.0
2008-05-30 12:28:00,2.11728,2.11728,2.11592,2.11707,66000000.0
2008-05-30 12:29:00,2.11705,2.11806,2.11633,2.11806,70000000.0
2008-05-30 12:30:00,2.11728,2.11823,2.11656,2.11758,43000000.0
2008-05-30 12:31:00,2.11765,2.11805,2.11575,2.11752,39000000.0
2008-05-30 12:32:00,2.1172,2.11751,2.11586,2.11715,24000000.0
2008-05-30 12:33:00,2.11735,2.11742,2.11625,2.11738,47000000.0
2008-05-30 12:34:00,2.11754,2.11754,2.1167,2.11752,29000000.0
2008-05-30 12:35:00,2.11739,2.11747,2.11657,2.11741,57000000.0
2008-05-30 12:36:00,2.11752,2.11752,2.11648,2.11679,36000000.0
2008-05-30 12:37:00,2.1171,2.11721,2.11627,2.11721,18000000.0
2008-05-30 12:38:00,2.1171,2.11716,2.11606,2.11682,39000000.0
2008-05-30 12:39:00,2.11708,2.11743,2.1166,2.11733,43000000.0
2008-05-30 12:40:00,2.11758,2.11789,2.11663,2.11679,49000000.0
2008-05-30 12:41:00,2.11673,2.1176,2.11622,2.1174,26000000.0
2008-05-30 12:42:00,2.11728,2.11754,2.11696,2.11754,22000000.0
2008-05-30 12:43:00,2.11772,2.11821,2.11707,2.11818,34000000.0
2008-05-30 12:44:00,2.11844,2.11844,2.11692,2.11807,42000000.0
2008-05-30 12:45:00,2.11792,2.11852,2.11741,2.11824,45000000.0
2008-05-30 12:46:00,2.11834,2.11867,2.11741,2.11867,20000000.0
2008-05-30 12:47:00,2.11815,2.11882,2.11771,2.11838,26000000.0
2008-05-30 12:48:00,2.11854,2.11883,2.11673,2.11772,37000000.0
2008-05-30 12:49:00,2.11786,2.11831,2.11749,2.11831,28000000.0
2008-05-30 12:50:00,2.11832,2.11832,2.11725,2.11767,30000000.0
2008-05-30 12:51:00,2.11813,2.11862,2.11771,2.11841,31000000.0
2008-05-30 12:52:00,2.11851,2.11851,2.11728,2.11788,21000000.0
2008-05-30 12:53:00,2.11873,2.11893,2.11803,2.11844,52000000.0
2008-05-30 12:54:00,2.11866,2.1187,2.11773,2.1187,37000000.0
2008-05-30 12:55:00,2.11815,2.11822,2.11733,2.11818,27000000.0
2008-05-30 12:56:00,2.11887,2.11887,2.11774,2.1186,35000000.0
2008-05-30 12:57:00,2.1185,2.11882,2.11798,2.11882,36000000.0
2008-05-30 12:58:00,2.11892,2.11896,2.11795,2.11843,21000000.0
2008-05-30 12:59:00,2.11831,2.1186,2.11733,2.11733,22000000.0
2008-05-30 13:00:00,2.11828,2.11828,2.11677,2.11806,34000000.0
2008-05-30 13:01:00,2.11801,2.11844,2.11751,2.11803,46000000.0
2008-05-30 13:02:00,2.11844,2.1185,2.11806,2.11834,58000000.0
2008-05-30 13:03:00,2.11782,2.11812,2.11689,2.11796,55000000.0
2008-05-30 13:04:00,2.11822,2.11822,2.11704,2.11763,61000000.0
2008-05-30 13:05:00,2.11688,2.1179,2.11688,2.11789,42000000.0
2008-05-30 13:06:00,2.11818,2.11842,2.11777,2.11799,36000000.0
2008-05-30 13:07:00,2.11769,2.11822,2.11751,2.11787,18000000.0
2008-05-30 13:08:00,2.11829,2.11868,2.11781,2.11826,23000000.0
2008-05-30 13:09:00,2.11803,2.11837,2.11764,2.11809,16000000.0
2008-05-30 13:10:00,2.11836,2.11836,2.11657,2.11725,13000000.0
2008-05-30 13:11:00,2.11772,2.11836,2.11726,2.11817,42000000.0
2008-05-30 13:12:00,2.1182,2.11841,2.11743,2.11764,49000000.0
2008-05-30 13:13:00,2.11733,2.11837,2.11727,2.11837,35000000.0
2008-05-30 13:14:00,2.11841,2.11864,2.11737,2.11864,29000000.0
2008-05-30 13:15:00,2.11863,2.11863,2.11782,2.1181,32000000.0
2008-05-30 13:16:00,2.11809,2.1182,2.11746,2.11794,34000000.0
2008-05-30 13:17:00,2.1172,2.11799,2.11663,2.11799,37000000.0
2008-05-30 13:18:00,2.11797,2.11808,2.1171,2.11745,22000000.0
2008-05-30 13:19:00,2.11762,2.11849,2.11679,2.11849,49000000.0
2008-05-30 13:20:00,2.11884,2.11884,2.11745,2.11864,42000000.0
2008-05-30 13:21:00,2.11883,2.11925,2.11793,2.11894,29000000.0
2008-05-30 13:22:00,2.11876,2.1197,2.11819,2.11889,19000000.0
2008-05-30 13:23:00,2.11875,2.12018,2.1187,2.11916,16000000.0
2008-05-30 13:24:00,2.1199,2.12039,2.11941,2.12022,21000000.0
2008-05-30 13:25:00,2.12006,2.12055,2.11914,2.12021,20000000.0
2008-05-30 13:26:00,2.12039,2.12042,2.11905,2.11978,25000000.0
2008-05-30 13:27:00,2.12027,2.12042,2.11902,2.12,33000000.0
2008-05-30 13:28:00,2.12039,2.12059,2.1197,2.12018,50000000.0
2008-05-30 13:29:00,2.1207,2.12071,2.11985,2.1204,34000000.0
2008-05-30 13:30:00,2.12083,2.12092,2.12003,2.12003,33000000.0
2008-05-30 13:31:00,2.12021,2.12046,2.11895,2.12006,31000000.0
2008-05-30 13:32:00,2.12053,2.12053,2.11936,2.12037,38000000.0
2008-05-30 13:33:00,2.12017,2.1202,2.11942,2.1202,28000000.0
2008-05-30 13:34:00,2.12036,2.12036,2.11914,2.12023,47000000.0
2008-05-30 13:35:00,2.12027,2.12033,2.1194,2.12006,39000000.0
2008-05-30 13:36:00,2.12033,2.12039,2.11921,2.11942,25000000.0
2008-05-30 13:37:00,2.11995,2.12016,2.11898,2.12014,32000000.0
2008-05-30 13:38:00,2.12006,2.12023,2.11931,2.11996,15000000.0
2008-05-30 13:39:00,2.12005,2.12047,2.11892,2.12047,19000000.0
2008-05-30 13:40:00,2.12064,2.12064,2.11961,2.12031,13000000.0
2008-05-30 13:41:00,2.12012,2.1205,2.11971,2.1205,28000000.0
2008-05-30 13:42:00,2.12061,2.12085,2.11987,2.12055,23000000.0
2008-05-30 13:43:00,2.12003,2.12047,2.11928,2.12038,21000000.0
2008-05-30 13:44:00,2.12022,2.12027,2.11918,2.11946,23000000.0
2008-05-30 13:45:00,2.11894,2.11974,2.11894,2.11902,29000000.0
2008-05-30 13:46:00,2.12017,2.12036,2.11935,2.11935,29000000.0
2008-05-30 13:47:00,2.11987,2.12065,2.11972,2.12001,48000000.0
2008-05-30 13:48:00,2.12044,2.12086,2.12006,2.12013,22000000.0
2008-05-30 13:49:00,2.1204,2.12101,2.11963,2.11963,27000000.0
2008-05-30 13:50:00,2.12053,2.12103,2.1201,2.12045,29000000.0
2008-05-30 13:51:00,2.11985,2.12079,2.11985,2.12079,49000000.0
2008-05-30 13:52:00,2.12089,2.12089,2.12029,2.12087,34000000.0
2008-05-30 13:53:00,2.1201,2.12097,2.12001,2.12059,33000000.0
2008-05-30 13:54:00,2.12064,2.12079,2.11978,2.12012,41000000.0
2008-05-30 13:55:00,2.11983,2.12009,2.11865,2.12009,40000000.0
2008-05-30 13:56:00,2.12099,2.12099,2.11913,2.12052,35000000.0
2008-05-30 13:57:00,2.11996,2.12051,2.11954,2.11978,24000000.0
2008-05-30 13:58:00,2.11993,2.11993,2.11868,2.11884,32000000.0
2008-05-30 13:59:00,2.11875,2.11917,2.11804,2.11917,38000000.0
2008-05-30 14:00:00,2.11933,2.11933,2.1179,2.11914,37000000.0
2008-05-30 14:01:00,2.11944,2.11944,2.11876,2.11882,33000000.0
2008-05-30 14:02:00,2.11945,2.11968,2.11906,2.11917,43000000.0
2008-05-30 14:03:00,2.11912,2.11915,2.11855,2.11885,28000000.0
2008-05-30 14:04:00,2.11939,2.11945,2.1185,2.11882,40000000.0
2008-05-30 14:05:00,2.11843,2.11862,2.11672,2.11672,41000000.0
2008-05-30 14:06:00,2.11834,2.11834,2.11718,2.11775,49000000.0
2008-05-30 14:07:00,2.11787,2.1183,2.11705,2.11799,54000000.0
2008-05-30 14:08:00,2.11829,2.11852,2.1173,2.11775,39000000.0
2008-05-30 14:09:00,2.11794,2.11825,2.11718,2.11821,54000000.0
2008-05-30 14:10:00,2.11858,2.11858,2.11761,2.11817,62000000.0
2008-05-30 14:11:00,2.11781,2.11807,2.11703,2.11799,29000000.0
2008-05-30 14:12:00,2.11832,2.11832,2.11613,2.11731,43000000.0
2008-05-30 14:13:00,2.11715,2.11725,2.11604,2.11712,55000000.0
2008-05-30 14:14:00,2.11751,2.11751,2.11633,2.11684,51000000.0
2008-05-30 14:15:00,2.11724,2.11736,2.11647,2.11716,45000000.0
2008-05-30 14:16:00,2.11776,2.11776,2.11713,2.11713,10000000.0
2008-05-30 14:17:00,2.11672,2.11748,2.11645,2.11722,16000000.0
2008-05-30 14:18:00,2.11769,2.11769,2.11669,2.11741,50000000.0
2008-05-30 14:19:00,2.11769,2.11769,2.11673,2.11741,69000000.0
2008-05-30 14:20:00,2.11764,2.11764,2.11685,2.11758,42000000.0
2008-05-30 14:21:00,2.11716,2.11755,2.1166,2.11742,48000000.0
2008-05-30 14:22:00,2.11775,2.11775,2.11657,2.11753,38000000.0
2008-05-30 14:23:00,2.11731,2.11771,2.1157,2.11736,58000000.0
2008-05-30 14:24:00,2.11769,2.11769,2.11633,2.11643,67000000.0
2008-05-30 14:25:00,2.11704,2.11754,2.11649,2.11649,48000000.0
2008-05-30 14:26:00,2.11758,2.11758,2.11716,2.11718,58000000.0
2008-05-30 14:27:00,2.11717,2.11742,2.11642,2.11742,46000000.0
2008-05-30 14:28:00,2.11753,2.11753,2.1167,2.11736,36000000.0
2008-05-30 14:29:00,2.11743,2.11767,2.11689,2.11689,46000000.0
2008-05-30 14:30:00,2.11775,2.11787,2.11697,2.1175,42000000.0
2008-05-30 14:31:00,2.11727,2.11773,2.11656,2.11698,33000000.0
2008-05-30 14:32:00,2.1174,2.1174,2.11475,2.11549,28000000.0
2008-05-30 14:33:00,2.11595,2.1164,2.11452,2.11452,62000000.0
2008-05-30 14:34:00,2.11593,2.11594,2.11393,2.11527,52000000.0
2008-05-30 14:35:00,2.11545,2.11557,2.11405,2.11547,47000000.0
2008-05-30 14:36:00,2.11541,2.1156,2.11428,2.11553,23000000.0
2008-05-30 14:37:00,2.11538,2.11599,2.11494,2.11599,31000000.0
2008-05-30 14:38:00,2.11604,2.11609,2.11524,2.11579,28000000.0
2008-05-30 14:39:00,2.11619,2.11672,2.11544,2.11654,45000000.0
2008-05-30 14:40:00,2.1171,2.11738,2.11642,2.11738,31000000.0
2008-05-30 14:41:00,2.11733,2.11769,2.11625,2.11752,93000000.0
2008-05-30 14:42:00,2.11763,2.11763,2.11646,2.11707,38000000.0
2008-05-30 14:43:00,2.11715,2.11746,2.1168,2.11688,34000000.0
2008-05-30 14:44:00,2.11728,2.11728,2.11514,2.11657,44000000.0
2008-05-30 14:45:00,2.11611,2.11623,2.11573,2.11588,17000000.0
2008-05-30 14:46:00,2.11631,2.11675,2.11472,2.11569,57000000.0
2008-05-30 14:47:00,2.1154,2.11602,2.11482,2.11549,24000000.0
2008-05-30 14:48:00,2.11594,2.11594,2.11457,2.11557,39000000.0
2008-05-30 14:49:00,2.11553,2.11573,2.11502,2.11555,40000000.0
2008-05-30 14:50:00,2.11586,2.11609,2.11504,2.11572,35000000.0
2008-05-30 14:51:00,2.11557,2.11594,2.11377,2.11502,41000000.0
2008-05-30 14:52:00,2.11565,2.11565,2.11453,2.11547,32000000.0
2008-05-30 14:53:00,2.11568,2.11574,2.11455,2.11513,23000000.0
2008-05-30 14:54:00,2.11625,2.11625,2.11493,2.11579,65000000.0
2008-05-30 14:55:00,2.11603,2.1165,2.11573,2.1165,10000000.0
2008-05-30 14:56:00,2.11692,2.11762,2.11627,2.11692,10000000.0
2008-05-30 14:57:00,2.11767,2.11834,2.11715,2.11736,42000000.0
2008-05-30 14:58:00,2.11786,2.11829,2.11605,2.11693,38000000.0
2008-05-30 14:59:00,2.11665,2.11738,2.11632,2.1173,45000000.0
2008-05-30 15:00:00,2.11726,2.11726,2.11574,2.11694,19000000.0
2008-05-30 15:01:00,2.11694,2.11694,2.11593,2.11622,21000000.0
2008-05-30 15:02:00,2.11624,2.11672,2.1158,2.11639,23000000.0
2008-05-30 15:03:00,2.1161,2.11672,2.11584,2.11647,13000000.0
2008-05-30 15:04:00,2.11734,2.11734,2.11572,2.11718,24000000.0
2008-05-30 15:05:00,2.1174,2.11756,2.11685,2.11739,37000000.0
2008-05-30 15:06:00,2.11791,2.11795,2.11722,2.11763,57000000.0
2008-05-30 15:07:00,2.11704,2.11776,2.11692,2.11738,69000000.0
2008-05-30 15:08:00,2.11733,2.11756,2.11712,2.11744,42000000.0
2008-05-30 15:09:00,2.11743,2.11761,2.11673,2.11761,15000000.0
2008-05-30 15:10:00,2.11794,2.11821,2.11669,2.11804,11000000.0
2008-05-30 15:11:00,2.11788,2.11788,2.11706,2.11767,9000000.0
2008-05-30 15:12:00,2.11657,2.11817,2.11657,2.11752,11000000.0
2008-05-30 15:13:00,2.11738,2.11813,2.11617,2.11661,11000000.0
2008-05-30 15:14:00,2.11784,2.11784,2.1165,2.11773,10000000.0
2008-05-30 15:15:00,2.11679,2.11762,2.11662,2.11762,7000000.0
2008-05-30 15:16:00,2.1178,2.11788,2.11688,2.11688,9000000.0
2008-05-30 15:17:00,2.11717,2.11755,2.11682,2.11748,7000000.0
2008-05-30 15:18:00,2.11754,2.11786,2.11683,2.11786,10000000.0
2008-05-30 15:19:00,2.11752,2.11804,2.1172,2.11789,9000000.0
2008-05-30 15:20:00,2.11819,2.11819,2.11703,2.11785,8000000.0
2008-05-30 15:21:00,2.1174,2.11802,2.11674,2.11797,8000000.0
2008-05-30 15:22:00,2.11784,2.1184,2.11727,2.1184,7000000.0
2008-05-30 15:23:00,2.1186,2.1186,2.11765,2.11803,11000000.0
2008-05-30 15:24:00,2.11761,2.11892,2.11648,2.11892,8000000.0
2008-05-30 15:25:00,2.11835,2.11882,2.11809,2.1188,8000000.0
2008-05-30 15:26:00,2.11908,2.11908,2.11795,2.11825,9000000.0
2008-05-30 15:27:00,2.11826,2.11826,2.1165,2.1171,7000000.0
2008-05-30 15:28:00,2.1177,2.11784,2.11617,2.11688,9000000.0
2008-05-30 15:29:00,2.11724,2.11738,2.11684,2.11738,11000000.0
2008-05-30 15:30:00,2.11723,2.11795,2.11672,2.11774,9000000.0
2008-05-30 15:31:00,2.11774,2.11805,2.11697,2.11741,7000000.0
2008-05-30 15:32:00,2.11821,2.11821,2.11621,2.11621,7000000.0
2008-05-30 15:33:00,2.11621,2.11695,2.11606,2.11686,7000000.0
2008-05-30 15:34:00,2.11688,2.11688,2.11577,2.11673,11000000.0
2008-05-30 15:35:00,2.11637,2.11681,2.11554,2.1167,8000000.0
2008-05-30 15:36:00,2.1167,2.11695,2.1157,2.11667,11000000.0
2008-05-30 15:37:00,2.11689,2.11716,2.1162,2.11704,10000000.0
2008-05-30 15:38:00,2.11649,2.11712,2.11625,2.11698,11000000.0
2008-05-30 15:39:00,2.11679,2.11698,2.11605,2.11605,10000000.0
2008-05-30 15:40:00,2.11709,2.11738,2.11682,2.11694,7000000.0
2008-05-30 15:41:00,2.11693,2.11698,2.11593,2.11687,11000000.0
2008-05-30 15:42:00,2.11717,2.11717,2.11511,2.11567,11000000.0
2008-05-30 15:43:00,2.11594,2.11645,2.11582,2.11631,9000000.0
2008-05-30 15:44:00,2.11646,2.11646,2.11545,2.11602,11000000.0
2008-05-30 15:45:00,2.11601,2.11633,2.11534,2.11633,11000000.0
2008-05-30 15:46:00,2.11714,2.11729,2.11579,2.11579,9000000.0
2008-05-30 15:47:00,2.11665,2.11707,2.11653,2.11707,10000000.0
2008-05-30 15:48:00,2.11754,2.11754,2.11619,2.11619,9000000.0
2008-05-30 15:49:00,2.11731,2.11731,2.11621,2.11692,11000000.0
2008-05-30 15:50:00,2.11692,2.11742,2.11667,2.11697,7000000.0
2008-05-30 15:51:00,2.11744,2.11761,2.1165,2.11741,11000000.0
2008-05-30 15:52:00,2.11735,2.11741,2.11684,2.11699,11000000.0
2008-05-30 15:53:00,2.11683,2.11731,2.11639,2.11712,11000000.0
2008-05-30 15:54:00,2.117,2.117,2.11593,2.11639,8000000.0
2008-05-30 15:55:00,2.1162,2.11669,2.1154,2.11669,11000000.0
2008-05-30 15:56:00,2.11627,2.11715,2.11592,2.11715,10000000.0
2008-05-30 15:57:00,2.11657,2.11657,2.11589,2.11623,7000000.0
2008-05-30 15:58:00,2.11584,2.11678,2.11584,2.11629,9000000.0
2008-05-30 15:59:00,2.11598,2.11668,2.11578,2.11586,7000000.0
2008-05-30 16:00:00,2.11677,2.11688,2.11564,2.11628,7000000.0
2008-05-30 16:01:00,2.11685,2.11698,2.11599,2.11653,8000000.0
2008-05-30 16:02:00,2.11736,2.11784,2.11678,2.11693,7000000.0
2008-05-30 16:03:00,2.11654,2.11778,2.11654,2.11751,8000000.0
2008-05-30 16:04:00,2.11721,2.11772,2.11711,2.11738,8000000.0
2008-05-30 16:05:00,2.11765,2.11793,2.11712,2.11758,10000000.0
2008-05-30 16:06:00,2.1175,2.1175,2.1165,2.11706,7000000.0
2008-05-30 16:07:00,2.1175,2.1177,2.117,2.1177,9000000.0
2008-05-30 16:08:00,2.11747,2.13033,2.11747,2.12015,10000000.0
2008-05-30 16:09:00,2.11832,2.11883,2.11794,2.11858,11000000.0
2008-05-30 16:10:00,2.11783,2.11822,2.11686,2.11796,8000000.0
2008-05-30 16:11:00,2.11793,2.11793,2.11698,2.11737,8000000.0
2008-05-30 16:12:00,2.11758,2.11798,2.11713,2.11781,7000000.0
2008-05-30 16:13:00,2.11818,2.11818,2.1169,2.11752,7000000.0
2008-05-30 16:14:00,2.11739,2.11796,2.11689,2.11747,11000000.0
2008-05-30 16:15:00,2.11766,2.11788,2.11611,2.11627,7000000.0
2008-05-30 16:16:00,2.11665,2.11672,2.11614,2.11637,9000000.0
2008-05-30 16:17:00,2.11656,2.11669,2.11503,2.11566,11000000.0
2008-05-30 16:18:00,2.11593,2.11647,2.11505,2.11647,9000000.0
2008-05-30 16:19:00,2.11689,2.11712,2.11586,2.11712,9000000.0
2008-05-30 16:20:00,2.11776,2.11776,2.11653,2.11735,9000000.0
2008-05-30 16:21:00,2.11667,2.117,2.11626,2.11665,11000000.0
2008-05-30 16:22:00,2.11669,2.11669,2.11613,2.11613,7000000.0
2008-05-30 16:23:00,2.11672,2.11672,2.11537,2.11612,8000000.0
2008-05-30 16:24:00,2.11679,2.11679,2.11515,2.11652,10000000.0
2008-05-30 16:25:00,2.1165,2.11673,2.11586,2.11673,8000000.0
2008-05-30 16:26:00,2.11675,2.1168,2.11617,2.11666,8000000.0
2008-05-30 16:27:00,2.12128,2.12753,2.11625,2.11665,11000000.0
2008-05-30 16:28:00,2.11623,2.11623,2.11551,2.11578,7000000.0
2008-05-30 16:29:00,2.11602,2.11602,2.11495,2.11592,8000000.0
2008-05-30 16:30:00,2.11615,2.11615,2.11549,2.11549,9000000.0
2008-05-30 16:31:00,2.11525,2.11525,2.11374,2.11513,11000000.0
2008-05-30 16:32:00,2.11483,2.11536,2.11456,2.11456,11000000.0
2008-05-30 16:33:00,2.1143,2.11486,2.11428,2.11448,10000000.0
2008-05-30 16:34:00,2.11452,2.11452,2.11207,2.11385,10000000.0
2008-05-30 16:35:00,2.11447,2.11526,2.11369,2.11526,11000000.0
2008-05-30 16:36:00,2.11613,2.11613,2.11457,2.11549,10000000.0
2008-05-30 16:37:00,2.11541,2.1162,2.11502,2.1162,7000000.0
2008-05-30 16:38:00,2.11636,2.11654,2.11463,2.11654,11000000.0
2008-05-30 16:39:00,2.11645,2.11718,2.11597,2.11705,7000000.0
2008-05-30 16:40:00,2.11752,2.11752,2.11529,2.11625,9000000.0
2008-05-30 16:41:00,2.11527,2.11644,2.11462,2.11637,8000000.0
2008-05-30 16:42:00,2.11644,2.11679,2.11515,2.11679,11000000.0
2008-05-30 16:43:00,2.11641,2.11698,2.11607,2.11665,9000000.0
2008-05-30 16:44:00,2.11681,2.11681,2.11535,2.11535,9000000.0
2008-05-30 16:45:00,2.11614,2.1166,2.11546,2.11546,11000000.0
2008-05-30 16:46:00,2.11697,2.11697,2.11561,2.11626,11000000.0
2008-05-30 16:47:00,2.11532,2.11635,2.11532,2.11542,8000000.0
2008-05-30 16:48:00,2.11572,2.11591,2.11488,2.11555,9000000.0
2008-05-30 16:49:00,2.11552,2.11654,2.11545,2.1161,7000000.0
2008-05-30 16:50:00,2.1165,2.11695,2.11627,2.11627,7000000.0
2008-05-30 16:51:00,2.1161,2.11752,2.1161,2.11752,7000000.0
2008-05-30 16:52:00,2.11698,2.11795,2.11667,2.11769,8000000.0
2008-05-30 16:53:00,2.11755,2.11793,2.11638,2.11793,9000000.0
2008-05-30 16:54:00,2.118,2.11805,2.11752,2.11783,8000000.0
2008-05-30 16:55:00,2.11792,2.11797,2.11696,2.11762,10000000.0
2008-05-30 16:56:00,2.11773,2.11773,2.1167,2.11705,8000000.0
2008-05-30 16:57:00,2.11718,2.11824,2.11654,2.11814,7000000.0
2008-05-30 16:58:00,2.11858,2.11862,2.11738,2.11833,9000000.0
2008-05-30 16:59:00,2.11818,2.11859,2.11727,2.11845,8000000.0
2008-05-30 17:00:00,2.11863,2.11863,2.11713,2.11733,9000000.0
2008-05-30 17:01:00,2.11797,2.11844,2.11703,2.11842,8000000.0
2008-05-30 17:02:00,2.11836,2.1187,2.11804,2.11861,7000000.0
2008-05-30 17:03:00,2.11822,2.11881,2.11787,2.11861,8000000.0
2008-05-30 17:04:00,2.11854,2.11864,2.11807,2.11855,10000000.0
2008-05-30 17:05:00,2.1187,2.1187,2.11791,2.11849,8000000.0
2008-05-30 17:06:00,2.11883,2.11909,2.11821,2.11859,11000000.0
2008-05-30 17:07:00,2.11894,2.11905,2.11788,2.11823,8000000.0
2008-05-30 17:08:00,2.11881,2.11894,2.11795,2.11892,9000000.0
2008-05-30 17:09:00,2.11968,2.11985,2.11888,2.1197,9000000.0
2008-05-30 17:10:00,2.12007,2.12007,2.11918,2.1195,10000000.0
2008-05-30 17:11:00,2.11909,2.12012,2.11909,2.11984,10000000.0
2008-05-30 17:12:00,2.12,2.12,2.11852,2.11959,8000000.0
2008-05-30 17:13:00,2.12021,2.12026,2.1192,2.12019,11000000.0
2008-05-30 17:14:00,2.12007,2.12042,2.11988,2.12007,7000000.0
2008-05-30 17:15:00,2.12051,2.1207,2.11936,2.11986,8000000.0
2008-05-30 17:16:00,2.11994,2.12046,2.11988,2.11991,10000000.0
2008-05-30 17:17:00,2.12026,2.12026,2.1193,2.11939,7000000.0
2008-05-30 17:18:00,2.1199,2.11994,2.11906,2.11939,7000000.0
2008-05-30 17:19:00,2.11969,2.11983,2.11915,2.11945,8000000.0
2008-05-30 17:20:00,2.12013,2.12013,2.11824,2.11836,9000000.0
2008-05-30 17:21:00,2.11883,2.11994,2.11883,2.11989,9000000.0
2008-05-30 17:22:00,2.11963,2.11963,2.11906,2.11963,7000000.0
2008-05-30 17:23:00,2.11957,2.11984,2.11915,2.11956,9000000.0
2008-05-30 17:24:00,2.11992,2.11992,2.11949,2.11982,7000000.0
2008-05-30 17:25:00,2.11956,2.11972,2.11884,2.11946,7000000.0
2008-05-30 17:26:00,2.11974,2.11974,2.11854,2.11899,10000000.0
2008-05-30 17:27:00,2.11872,2.1197,2.11872,2.11969,9000000.0
2008-05-30 17:28:00,2.12014,2.12014,2.11887,2.11888,7000000.0
2008-05-30 17:29:00,2.11988,2.1201,2.11938,2.11991,8000000.0
2008-05-30 17:30:00,2.12066,2.12066,2.11963,2.11963,9000000.0
2008-05-30 17:31:00,2.11865,2.11972,2.11846,2.1192,8000000.0
2008-05-30 17:32:00,2.12061,2.12061,2.11935,2.11935,11000000.0
2008-05-30 17:33:00,2.11838,2.11969,2.11838,2.11969,10000000.0
2008-05-30 17:34:00,2.11944,2.11956,2.11871,2.11934,11000000.0
2008-05-30 17:35:00,2.11916,2.11979,2.119,2.11979,9000000.0
2008-05-30 17:36:00,2.11953,2.11986,2.11895,2.11986,7000000.0
2008-05-30 17:37:00,2.11973,2.12013,2.11889,2.12013,8000000.0
2008-05-30 17:38:00,2.12026,2.12026,2.11938,2.12012,8000000.0
2008-05-30 17:39:00,2.11991,2.12005,2.11925,2.11982,8000000.0
2008-05-30 17:40:00,2.12014,2.12014,2.11884,2.11949,11000000.0
2008-05-30 17:41:00,2.11945,2.12003,2.11928,2.11971,10000000.0
2008-05-30 17:42:00,2.11964,2.11964,2.11845,2.1191,11000000.0
2008-05-30 17:43:00,2.11886,2.11925,2.11882,2.11922,10000000.0
2008-05-30 17:44:00,2.11983,2.12,2.11891,2.11971,7000000.0
2008-05-30 17:45:00,2.1201,2.12036,2.11968,2.12009,9000000.0
2008-05-30 17:46:00,2.12019,2.12049,2.11958,2.12046,8000000.0
2008-05-30 17:47:00,2.12028,2.12084,2.12023,2.12084,8000000.0
2008-05-30 17:48:00,2.12062,2.12129,2.12037,2.12051,8000000.0
2008-05-30 17:49:00,2.12068,2.12106,2.12023,2.12084,10000000.0
2008-05-30 17:50:00,2.12079,2.12115,2.12027,2.12097,10000000.0
2008-05-30 17:51:00,2.12077,2.12121,2.12059,2.12115,8000000.0
2008-05-30 17:52:00,2.12117,2.12142,2.12033,2.12114,8000000.0
2008-05-30 17:53:00,2.12075,2.1213,2.12075,2.12111,9000000.0
2008-05-30 17:54:00,2.1211,2.1211,2.12028,2.12096,7000000.0
2008-05-30 17:55:00,2.12062,2.12078,2.11987,2.12078,9000000.0
2008-05-30 17:56:00,2.12118,2.12118,2.12016,2.12086,9000000.0
2008-05-30 17:57:00,2.12021,2.12094,2.11986,2.12074,9000000.0
2008-05-30 17:58:00,2.1204,2.12078,2.11971,2.11996,10000000.0
2008-05-30 17:59:00,2.11942,2.12039,2.11932,2.12039,7000000.0
2008-05-30 18:00:00,2.12005,2.12049,2.11933,2.12049,9000000.0
2008-05-30 18:01:00,2.12083,2.12085,2.12052,2.12063,8000000.0
2008-05-30 18:02:00,2.12088,2.12088,2.1202,2.1202,8000000.0
2008-05-30 18:03:00,2.12036,2.12062,2.12032,2.12034,7000000.0
2008-05-30 18:04:00,2.12088,2.12088,2.12034,2.12082,7000000.0
2008-05-30 18:05:00,2.12059,2.1209,2.12023,2.1209,10000000.0
2008-05-30 18:06:00,2.12072,2.12072,2.12023,2.12065,8000000.0
2008-05-30 18:07:00,2.1203,2.12062,2.12019,2.12031,8000000.0
2008-05-30 18:08:00,2.1204,2.12062,2.11995,2.12049,11000000.0
2008-05-30 18:09:00,2.12043,2.12066,2.12002,2.12017,11000000.0
2008-05-30 18:10:00,2.12062,2.12074,2.12045,2.12052,11000000.0
2008-05-30 18:11:00,2.12049,2.1205,2.12007,2.12036,8000000.0
2008-05-30 18:12:00,2.12058,2.12063,2.11993,2.11993,8000000.0
2008-05-30 18:13:00,2.12011,2.12017,2.11994,2.12009,7000000.0
2008-05-30 18:14:00,2.12015,2.12028,2.1194,2.11981,11000000.0
2008-05-30 18:15:00,2.11974,2.12006,2.11936,2.11963,11000000.0
2008-05-30 18:16:00,2.11982,2.11992,2.11962,2.11992,8000000.0
2008-05-30 18:17:00,2.12003,2.12005,2.11976,2.12002,8000000.0
2008-05-30 18:18:00,2.12001,2.12006,2.11907,2.11947,11000000.0
2008-05-30 18:19:00,2.11947,2.11972,2.11898,2.11915,7000000.0
2008-05-30 18:20:00,2.11896,2.11937,2.11896,2.11923,8000000.0
2008-05-30 18:21:00,2.11889,2.11962,2.11889,2.11891,7000000.0
2008-05-30 18:22:00,2.11926,2.11926,2.11881,2.11901,8000000.0
2008-05-30 18:23:00,2.11866,2.11903,2.11838,2.11852,8000000.0
2008-05-30 18:24:00,2.11845,2.11893,2.1183,2.11885,11000000.0
2008-05-30 18:25:00,2.11841,2.11914,2.11839,2.11914,11000000.0
2008-05-30 18:26:00,2.11911,2.11911,2.11795,2.11795,11000000.0
2008-05-30 18:27:00,2.11819,2.11874,2.11812,2.11872,11000000.0
2008-05-30 18:28:00,2.11847,2.11847,2.11779,2.11799,8000000.0
2008-05-30 18:29:00,2.11801,2.11842,2.11775,2.1181,11000000.0
2008-05-30 18:30:00,2.11861,2.11867,2.11794,2.11829,8000000.0
2008-05-30 18:31:00,2.11823,2.11826,2.11768,2.11768,9000000.0
2008-05-30 18:32:00,2.11846,2.11846,2.11723,2.11788,10000000.0
2008-05-30 18:33:00,2.11826,2.11829,2.11754,2.1179,10000000.0
2008-05-30 18:34:00,2.11836,2.11847,2.11789,2.11812,11000000.0
2008-05-30 18:35:00,2.11782,2.11827,2.11752,2.11805,7000000.0
2008-05-30 18:36:00,2.11812,2.11817,2.11712,2.11712,9000000.0
2008-05-30 18:37:00,2.11731,2.11801,2.11726,2.118,10000000.0
2008-05-30 18:38:00,2.11807,2.11822,2.11756,2.11756,10000000.0
2008-05-30 18:39:00,2.11844,2.11844,2.11757,2.11818,9000000.0
2008-05-30 18:40:00,2.11847,2.11847,2.11764,2.1181,8000000.0
2008-05-30 18:41:00,2.11801,2.11834,2.11765,2.11799,9000000.0
2008-05-30 18:42:00,2.11849,2.11849,2.11784,2.11784,7000000.0
2008-05-30 18:43:00,2.11822,2.11867,2.11808,2.11835,7000000.0
2008-05-30 18:44:00,2.11853,2.1186,2.11798,2.11831,11000000.0
2008-05-30 18:45:00,2.11831,2.11874,2.11811,2.11874,7000000.0
2008-05-30 18:46:00,2.11881,2.11881,2.11793,2.1181,11000000.0
2008-05-30 18:47:00,2.11801,2.11814,2.11801,2.11813,7000000.0
2008-05-30 18:48:00,2.119,2.11911,2.11873,2.11873,7000000.0
2008-05-30 18:49:00,2.11832,2.11866,2.11817,2.11817,7000000.0
2008-05-30 18:50:00,2.11786,2.11853,2.11786,2.11831,11000000.0
2008-05-30 18:51:00,2.11806,2.11819,2.11761,2.11819,9000000.0
2008-05-30 18:52:00,2.1184,2.1184,2.11762,2.11803,8000000.0
2008-05-30 18:53:00,2.11821,2.11825,2.1176,2.11776,8000000.0
2008-05-30 18:54:00,2.11759,2.11807,2.11752,2.1178,8000000.0
2008-05-30 18:55:00,2.11774,2.11806,2.1173,2.118,10000000.0
2008-05-30 18:56:00,2.11733,2.11843,2.11733,2.1182,7000000.0
2008-05-30 18:57:00,2.11842,2.11845,2.11812,2.11835,8000000.0
2008-05-30 18:58:00,2.11815,2.11815,2.11774,2.11785,8000000.0
2008-05-30 18:59:00,2.11784,2.11805,2.11725,2.11725,7000000.0
2008-05-30 19:00:00,2.11793,2.11798,2.11744,2.11798,7000000.0
2008-05-30 19:01:00,2.11782,2.11782,2.11745,2.1176,9000000.0
2008-05-30 19:02:00,2.11756,2.11789,2.11728,2.11777,7000000.0
2008-05-30 19:03:00,2.11741,2.1181,2.11741,2.1181,8000000.0
2008-05-30 19:04:00,2.11815,2.11815,2.11771,2.11771,8000000.0
2008-05-30 19:05:00,2.11761,2.118,2.11727,2.11769,9000000.0
2008-05-30 19:06:00,2.11781,2.11838,2.11781,2.11829,8000000.0
2008-05-30 19:07:00,2.11864,2.11864,2.11796,2.11842,11000000.0
2008-05-30 19:08:00,2.11878,2.11878,2.11819,2.11857,8000000.0
2008-05-30 19:09:00,2.11828,2.1189,2.11798,2.1189,8000000.0
2008-05-30 19:10:00,2.11878,2.11878,2.11819,2.11828,9000000.0
2008-05-30 19:11:00,2.11868,2.11906,2.11856,2.11897,8000000.0
2008-05-30 19:12:00,2.11915,2.11942,2.11883,2.11883,8000000.0
2008-05-30 19:13:00,2.11913,2.11916,2.11883,2.11907,10000000.0
2008-05-30 19:14:00,2.11935,2.11935,2.11866,2.11866,10000000.0
2008-05-30 19:15:00,2.11903,2.11944,2.11876,2.1188,11000000.0
2008-05-30 19:16:00,2.11981,2.11981,2.11911,2.11914,8000000.0
2008-05-30 19:17:00,2.11917,2.11917,2.11832,2.11886,8000000.0
2008-05-30 19:18:00,2.11919,2.11946,2.11906,2.11924,9000000.0
2008-05-30 19:19:00,2.11885,2.11928,2.11878,2.11889,7000000.0
2008-05-30 19:20:00,2.11954,2.11971,2.11924,2.11959,7000000.0
2008-05-30 19:21:00,2.11866,2.11952,2.11866,2.11913,7000000.0
2008-05-30 19:22:00,2.11933,2.11943,2.11879,2.11929,11000000.0
2008-05-30 19:23:00,2.11906,2.11968,2.11906,2.11968,7000000.0
2008-05-30 19:24:00,2.1195,2.1195,2.1189,2.11897,10000000.0
2008-05-30 19:25:00,2.11878,2.11933,2.11878,2.11902,7000000.0
2008-05-30 19:26:00,2.11906,2.11916,2.11868,2.11868,10000000.0
2008-05-30 19:27:00,2.11885,2.11933,2.11856,2.11933,9000000.0
2008-05-30 19:28:00,2.11969,2.11976,2.1193,2.11934,8000000.0
2008-05-30 19:29:00,2.11895,2.11961,2.11895,2.11961,7000000.0
2008-05-30 19:30:00,2.11947,2.1196,2.1187,2.119,11000000.0
2008-05-30 19:31:00,2.11936,2.11948,2.11881,2.11932,7000000.0
2008-05-30 19:32:00,2.11965,2.11965,2.11919,2.11964,8000000.0
2008-05-30 19:33:00,2.11884,2.11942,2.11873,2.11873,8000000.0
2008-05-30 19:34:00,2.11881,2.11908,2.11833,2.11852,8000000.0
2008-05-30 19:35:00,2.11847,2.11884,2.11847,2.1188,7000000.0
2008-05-30 19:36:00,2.11884,2.11911,2.11857,2.11872,8000000.0
2008-05-30 19:37:00,2.11875,2.11903,2.11823,2.11891,10000000.0
2008-05-30 19:38:00,2.11903,2.11908,2.11775,2.11908,9000000.0
2008-05-30 19:39:00,2.11911,2.11935,2.11855,2.11935,9000000.0
2008-05-30 19:40:00,2.11915,2.11958,2.1191,2.11945,7000000.0
2008-05-30 19:41:00,2.11932,2.11957,2.11911,2.11912,7000000.0
2008-05-30 19:42:00,2.11965,2.11965,2.11928,2.11947,8000000.0
2008-05-30 19:43:00,2.1192,2.11977,2.1187,2.11977,11000000.0
2008-05-30 19:44:00,2.11939,2.11939,2.11782,2.11858,8000000.0
2008-05-30 19:45:00,2.11804,2.11804,2.11706,2.11732,7000000.0
2008-05-30 19:46:00,2.11782,2.11806,2.11746,2.11792,10000000.0
2008-05-30 19:47:00,2.11709,2.11763,2.11709,2.11709,8000000.0
2008-05-30 19:48:00,2.11689,2.11728,2.11657,2.11723,7000000.0
2008-05-30 19:49:00,2.11704,2.11725,2.11669,2.11725,11000000.0
2008-05-30 19:50:00,2.11712,2.11713,2.11689,2.11691,7000000.0
2008-05-30 19:51:00,2.11707,2.11752,2.11707,2.11707,8000000.0
2008-05-30 19:52:00,2.11764,2.11769,2.11721,2.11748,7000000.0
2008-05-30 19:53:00,2.11737,2.11772,2.11696,2.11772,9000000.0
2008-05-30 19:54:00,2.1179,2.11795,2.11705,2.11705,8000000.0
2008-05-30 19:55:00,2.11727,2.11727,2.11686,2.11725,8000000.0
2008-05-30 19:56:00,2.11707,2.11739,2.11695,2.11722,7000000.0
2008-05-30 19:57:00,2.11674,2.11714,2.11672,2.11714,11000000.0
2008-05-30 19:58:00,2.11699,2.11699,2.11598,2.11624,9000000.0
2008-05-30 19:59:00,2.116,2.1164,2.11594,2.11611,10000000.0
2008-05-30 20:00:00,2.11617,2.11617,2.11507,2.11539,8000000.0
2008-05-30 20:01:00,2.11568,2.11594,2.11527,2.11594,8000000.0
2008-05-30 20:02:00,2.11602,2.11667,2.11579,2.11642,11000000.0
2008-05-30 20:03:00,2.11691,2.11714,2.11683,2.1171,7000000.0
2008-05-30 20:04:00,2.1175,2.1175,2.11635,2.11667,11000000.0
2008-05-30 20:05:00,2.11656,2.11673,2.11636,2.11639,10000000.0
2008-05-30 20:06:00,2.11601,2.11702,2.11601,2.11702,10000000.0
2008-05-30 20:07:00,2.11696,2.11716,2.11643,2.11679,9000000.0
2008-05-30 20:08:00,2.11692,2.11692,2.11624,2.11673,7000000.0
2008-05-30 20:09:00,2.11629,2.11667,2.11558,2.11558,9000000.0
2008-05-30 20:10:00,2.11555,2.11656,2.11552,2.11656,7000000.0
2008-05-30 20:11:00,2.11651,2.11651,2.11591,2.11647,9000000.0
2008-05-30 20:12:00,2.11645,2.11645,2.11579,2.11585,7000000.0
2008-05-30 20:13:00,2.1164,2.11668,2.11619,2.11649,8000000.0
2008-05-30 20:14:00,2.11644,2.11732,2.11621,2.11727,7000000.0
2008-05-30 20:15:00,2.11727,2.11745,2.117,2.11738,11000000.0
2008-05-30 20:16:00,2.11772,2.11772,2.11647,2.11727,11000000.0
2008-05-30 20:17:00,2.11708,2.11737,2.11639,2.11737,9000000.0
2008-05-30 20:18:00,2.11757,2.11757,2.11604,2.11729,8000000.0
2008-05-30 20:19:00,2.11716,2.11756,2.11716,2.11756,7000000.0
2008-05-30 20:20:00,2.11753,2.11782,2.11745,2.11782,11000000.0
2008-05-30 20:21:00,2.1175,2.11787,2.11749,2.11787,7000000.0
2008-05-30 20:22:00,2.11812,2.11812,2.11743,2.11769,8000000.0
2008-05-30 20:23:00,2.11728,2.11766,2.11716,2.11766,11000000.0
2008-05-30 20:24:00,2.11789,2.11794,2.11772,2.1178,7000000.0
2008-05-30 20:25:00,2.11806,2.11806,2.11738,2.11738,10000000.0
2008-05-30 20:26:00,2.1178,2.1178,2.11711,2.11768,11000000.0
2008-05-30 20:27:00,2.11803,2.11803,2.11758,2.11765,7000000.0
2008-05-30 20:28:00,2.11776,2.11777,2.11719,2.11777,11000000.0
2008-05-30 20:29:00,2.11719,2.11757,2.11719,2.11739,11000000.0
2008-05-30 20:30:00,2.11778,2.11794,2.11711,2.1177,8000000.0
2008-05-30 20:31:00,2.11742,2.11805,2.11742,2.11781,8000000.0
2008-05-30 20:32:00,2.11812,2.11812,2.11737,2.11746,8000000.0
2008-05-30 20:33:00,2.11777,2.11812,2.1175,2.11812,7000000.0
2008-05-30 20:34:00,2.11809,2.11829,2.11793,2.11806,9000000.0
2008-05-30 20:35:00,2.11808,2.11822,2.11784,2.11795,9000000.0
2008-05-30 20:36:00,2.11815,2.11815,2.11751,2.11783,8000000.0
2008-05-30 20:37:00,2.11746,2.11777,2.11746,2.11758,7000000.0
2008-05-30 20:38:00,2.11805,2.11805,2.11729,2.1178,9000000.0
2008-05-30 20:39:00,2.11789,2.11792,2.1177,2.11778,7000000.0
2008-05-30 20:40:00,2.11794,2.11806,2.11763,2.11792,7000000.0
2008-05-30 20:41:00,2.11773,2.11821,2.11766,2.11814,8000000.0
2008-05-30 20:42:00,2.1181,2.1181,2.11738,2.11771,7000000.0
2008-05-30 20:43:00,2.11782,2.11782,2.11737,2.11737,8000000.0
2008-05-30 20:44:00,2.11766,2.11779,2.11727,2.11727,8000000.0
2008-05-30 20:45:00,2.11741,2.11757,2.11692,2.11692,10000000.0
2008-05-30 20:46:00,2.11726,2.11739,2.11699,2.11714,8000000.0
2008-05-30 20:47:00,2.117,2.11752,2.11671,2.11727,7000000.0
2008-05-30 20:48:00,2.11702,2.11715,2.1168,2.11698,10000000.0
2008-05-30 20:49:00,2.11708,2.11715,2.11668,2.11695,8000000.0
2008-05-30 20:50:00,2.11727,2.1174,2.11702,2.11733,9000000.0
2008-05-30 20:51:00,2.11736,2.11736,2.1168,2.11702,8000000.0
2008-05-30 20:52:00,2.11726,2.11732,2.11672,2.11732,7000000.0
2008-05-30 20:53:00,2.11691,2.11722,2.11677,2.11714,9000000.0
2008-05-30 20:54:00,2.11728,2.11728,2.11657,2.11667,9000000.0
2008-05-30 20:55:00,2.11673,2.1169,2.11642,2.11685,11000000.0
2008-05-30 20:56:00,2.11686,2.11701,2.11664,2.11688,9000000.0
2008-05-30 20:57:00,2.11654,2.11696,2.11654,2.11693,11000000.0
2008-05-30 20:58:00,2.1169,2.1169,2.11627,2.11627,7000000.0
2008-05-30 20:59:00,2.11643,2.11694,2.11643,2.11676,7000000.0
2008-05-30 21:00:00,2.11725,2.11725,2.1167,2.11708,11000000.0
2008-05-30 21:01:00,2.1167,2.1169,2.11637,2.1169,11000000.0
2008-05-30 21:02:00,2.11715,2.11715,2.11646,2.11646,7000000.0
2008-05-30 21:03:00,2.11674,2.11691,2.11647,2.11683,7000000.0
2008-05-30 21:04:00,2.11704,2.11704,2.11641,2.11675,11000000.0
2008-05-30 21:05:00,2.11664,2.11682,2.1164,2.11656,8000000.0
2008-05-30 21:06:00,2.11686,2.1169,2.11646,2.1169,11000000.0
2008-05-30 21:07:00,2.11665,2.11672,2.11605,2.11672,11000000.0
2008-05-30 21:08:00,2.11708,2.11708,2.11689,2.11695,8000000.0
2008-05-30 21:09:00,2.11673,2.11706,2.11654,2.11706,8000000.0
2008-05-30 21:10:00,2.11746,2.11746,2.11689,2.11691,7000000.0
2008-05-30 21:11:00,2.11692,2.11725,2.1165,2.1165,9000000.0
2008-05-30 21:12:00,2.11736,2.11742,2.11688,2.11688,10000000.0
2008-05-30 21:13:00,2.1169,2.11704,2.11675,2.11704,7000000.0
2008-05-30 21:14:00,2.11762,2.11765,2.11742,2.11742,7000000.0
2008-05-30 21:15:00,2.11723,2.11724,2.11696,2.11723,9000000.0
2008-05-30 21:16:00,2.11761,2.11761,2.11688,2.11709,9000000.0
2008-05-30 21:17:00,2.11696,2.11717,2.11649,2.11717,9000000.0
2008-05-30 21:18:00,2.11703,2.11719,2.11692,2.11719,7000000.0
2008-05-30 21:19:00,2.11665,2.11698,2.11657,2.11685,9000000.0
2008-05-30 21:20:00,2.11741,2.11741,2.11676,2.11676,8000000.0
2008-05-30 21:21:00,2.11699,2.11708,2.11668,2.11668,8000000.0
2008-05-30 21:22:00,2.11752,2.11752,2.117,2.1174,11000000.0
2008-05-30 21:23:00,2.11727,2.11736,2.11664,2.11705,8000000.0
2008-05-30 21:24:00,2.11743,2.11778,2.11706,2.11748,8000000.0
2008-05-30 21:25:00,2.11699,2.11753,2.11699,2.11739,10000000.0
2008-05-30 21:26:00,2.1175,2.11768,2.1174,2.11764,8000000.0
2008-05-30 21:27:00,2.11648,2.11741,2.11648,2.11741,8000000.0
2008-05-30 21:28:00,2.11764,2.11766,2.11701,2.11722,10000000.0
2008-05-30 21:29:00,2.11718,2.11732,2.11686,2.11706,10000000.0
2008-05-30 21:30:00,2.11746,2.11776,2.11739,2.11739,8000000.0
2008-05-30 21:32:00,2.11801,2.11801,2.11721,2.11729,8000000.0
2008-05-30 21:33:00,2.11708,2.11716,2.11669,2.11669,8000000.0
2008-05-30 21:34:00,2.11716,2.11716,2.11683,2.11683,7000000.0
2008-05-30 21:35:00,2.11698,2.11698,2.11664,2.11674,7000000.0
2008-05-30 21:36:00,2.11757,2.11763,2.11716,2.1175,7000000.0
2008-05-30 21:37:00,2.11725,2.11748,2.11679,2.11711,10000000.0
2008-05-30 21:38:00,2.11704,2.11727,2.11692,2.11696,8000000.0
2008-05-30 21:39:00,2.11725,2.11735,2.11693,2.11717,11000000.0
2008-05-30 21:40:00,2.11752,2.11752,2.11728,2.1175,7000000.0
2008-05-30 21:41:00,2.11763,2.11767,2.11675,2.1175,10000000.0
2008-05-30 21:42:00,2.11756,2.11765,2.11743,2.11757,9000000.0
2008-05-30 21:43:00,2.11681,2.11746,2.11681,2.11746,7000000.0
2008-05-30 21:44:00,2.11753,2.11784,2.11743,2.11784,7000000.0
2008-05-30 21:45:00,2.11753,2.11755,2.11729,2.11755,11000000.0
2008-05-30 21:46:00,2.11753,2.11753,2.11695,2.11695,7000000.0
2008-05-30 21:48:00,2.11721,2.11733,2.11693,2.11719,7000000.0
2008-05-30 21:49:00,2.11729,2.11747,2.11715,2.11739,10000000.0
2008-05-30 21:50:00,2.11763,2.11763,2.11699,2.11733,10000000.0
2008-05-30 21:52:00,2.11777,2.11777,2.11692,2.11708,8000000.0
2008-05-30 21:53:00,2.11711,2.1173,2.1171,2.1173,9000000.0
2008-05-30 21:54:00,2.1176,2.11774,2.1176,2.11761,8000000.0
2008-05-30 21:56:00,2.11772,2.11782,2.11722,2.11738,10000000.0
2008-05-30 21:58:00,2.117,2.11745,2.117,2.11702,9000000.0
2008-05-30 21:59:00,2.117,2.11727,2.11679,2.11723,8000000.0
2008-05-30 22:00:00,2.11715,2.1172,2.11675,2.11716,7000000.0
2008-05-30 22:02:00,2.11723,2.11723,2.117,2.117,7000000.0
2008-05-30 22:03:00,2.11684,2.11688,2.1164,2.11677,10000000.0
2008-05-30 22:04:00,2.11732,2.11732,2.11664,2.1169,8000000.0
2008-05-30 22:05:00,2.11654,2.11659,2.11622,2.1163,7000000.0
2008-05-30 22:06:00,2.11671,2.11671,2.11634,2.11667,7000000.0
2008-05-30 22:07:00,2.11629,2.11641,2.11613,2.11641,11000000.0
2008-05-30 22:08:00,2.11667,2.11669,2.11593,2.11652,10000000.0
2008-05-30 22:09:00,2.11644,2.11646,2.11633,2.11642,7000000.0
2008-05-30 22:10:00,2.11648,2.1166,2.11623,2.11629,11000000.0
2008-05-30 22:11:00,2.1164,2.11665,2.11619,2.11665,7000000.0
2008-05-30 22:12:00,2.11664,2.11664,2.11632,2.11639,7000000.0
2008-05-30 22:14:00,2.11714,2.11714,2.11687,2.11713,11000000.0
2008-05-30 22:15:00,2.11661,2.11672,2.11646,2.1165,7000000.0
2008-05-30 22:16:00,2.11689,2.11689,2.1161,2.11658,8000000.0
2008-05-30 22:17:00,2.11615,2.11665,2.11615,2.11651,11000000.0
2008-05-30 22:18:00,2.11674,2.11674,2.11612,2.11653,10000000.0
2008-05-30 22:19:00,2.11627,2.1164,2.11593,2.1162,8000000.0
2008-05-30 22:20:00,2.11642,2.11664,2.11626,2.11647,11000000.0
2008-05-30 22:21:00,2.1164,2.11641,2.11598,2.1161,9000000.0
2008-05-30 22:22:00,2.11671,2.11671,2.11636,2.11659,7000000.0
2008-05-30 22:23:00,2.11647,2.11664,2.11637,2.11662,8000000.0
2008-05-30 22:24:00,2.11695,2.11695,2.11579,2.11603,10000000.0
2008-05-30 22:25:00,2.11646,2.1166,2.11629,2.11656,11000000.0
2008-05-30 22:26:00,2.11703,2.11703,2.11636,2.11686,8000000.0
2008-05-30 22:27:00,2.11699,2.11732,2.11684,2.11727,8000000.0
2008-05-30 22:28:00,2.11759,2.11759,2.11682,2.11683,10000000.0
2008-05-30 22:29:00,2.11704,2.11707,2.11678,2.117,9000000.0
2008-05-30 22:30:00,2.11724,2.11724,2.11639,2.1172,8000000.0
2008-05-30 22:31:00,2.11743,2.11743,2.1171,2.11724,9000000.0
2008-05-30 22:32:00,2.11754,2.11754,2.11685,2.11715,7000000.0
2008-05-30 22:33:00,2.11706,2.11726,2.11691,2.11716,8000000.0
2008-05-30 22:34:00,2.11784,2.11784,2.11718,2.11743,8000000.0
2008-05-30 22:35:00,2.1171,2.11734,2.11679,2.11679,8000000.0
2008-05-30 22:36:00,2.11772,2.11772,2.11655,2.11655,8000000.0
2008-05-30 22:37:00,2.11652,2.11654,2.11634,2.1164,9000000.0
2008-05-30 22:38:00,2.11715,2.11715,2.11659,2.11659,8000000.0
2008-05-30 22:39:00,2.1162,2.11653,2.11612,2.11647,7000000.0
2008-05-30 22:40:00,2.1173,2.1173,2.11646,2.11668,8000000.0
2008-05-30 22:41:00,2.11702,2.11702,2.11616,2.11643,9000000.0
2008-05-30 22:42:00,2.1169,2.11728,2.11687,2.11697,11000000.0
2008-05-30 22:43:00,2.1166,2.11719,2.1166,2.11715,7000000.0
2008-05-30 22:44:00,2.11754,2.11754,2.11694,2.11708,10000000.0
2008-05-30 22:45:00,2.11739,2.11828,2.11739,2.11796,8000000.0
2008-05-30 22:46:00,2.11878,2.11878,2.11745,2.11746,6000000.0
2008-05-30 22:47:00,2.1174,2.1174,2.11725,2.11725,8000000.0
2008-05-30 22:48:00,2.11765,2.11768,2.1172,2.1172,10000000.0
2008-05-30 22:49:00,2.11699,2.1173,2.11685,2.11685,8000000.0
2008-05-30 22:50:00,2.11761,2.11761,2.11684,2.11729,10000000.0
2008-05-30 22:51:00,2.117,2.11717,2.11681,2.11714,11000000.0
2008-05-30 22:52:00,2.11762,2.11762,2.11712,2.11715,7000000.0
2008-05-30 22:53:00,2.11729,2.1174,2.11702,2.11722,8000000.0
2008-05-30 22:54:00,2.11763,2.11763,2.1171,2.1173,7000000.0
2008-05-30 22:56:00,2.1178,2.1178,2.11727,2.11727,8000000.0
2008-05-30 22:57:00,2.11726,2.11726,2.11697,2.11725,7000000.0
2008-05-30 22:58:00,2.11765,2.11765,2.117,2.1172,5000000.0
2008-05-30 22:59:00,2.11682,2.11771,2.11682,2.11771,7000000.0
2008-06-01 23:00:00,2.12156,2.12156,2.11984,2.11984,7000000.0
2008-06-01 23:01:00,2.11971,2.11973,2.11947,2.11971,8000000.0
2008-06-01 23:02:00,2.12027,2.12027,2.11987,2.11995,8000000.0
2008-06-01 23:03:00,2.11992,2.11992,2.11953,2.11975,11000000.0
2008-06-01 23:04:00,2.12011,2.12011,2.11961,2.11985,7000000.0
2008-06-01 23:05:00,2.11938,2.11938,2.11867,2.11916,10000000.0
2008-06-01 23:06:00,2.11913,2.11949,2.11878,2.11878,8000000.0
2008-06-01 23:07:00,2.11922,2.1194,2.11878,2.11925,8000000.0
2008-06-01 23:08:00,2.11956,2.11956,2.11888,2.11935,8000000.0
2008-06-01 23:09:00,2.11923,2.11928,2.11891,2.11906,8000000.0
2008-06-01 23:10:00,2.11957,2.11957,2.11918,2.11922,9000000.0
2008-06-01 23:11:00,2.11983,2.11983,2.11929,2.11935,6000000.0
2008-06-01 23:12:00,2.11962,2.11962,2.11913,2.1192,8000000.0
2008-06-01 23:14:00,2.11983,2.11983,2.11906,2.11913,4000000.0
2008-06-01 23:15:00,2.11881,2.11896,2.11871,2.11887,7000000.0
2008-06-01 23:16:00,2.11937,2.11947,2.1191,2.1192,9000000.0
2008-06-01 23:18:00,2.11959,2.11959,2.11905,2.11905,8000000.0
2008-06-01 23:19:00,2.11872,2.11911,2.11853,2.11904,10000000.0
2008-06-01 23:20:00,2.11955,2.11955,2.11898,2.11898,8000000.0
2008-06-01 23:21:00,2.11847,2.119,2.11847,2.1189,10000000.0
2008-06-01 23:22:00,2.11923,2.11923,2.11884,2.11884,11000000.0
2008-06-01 23:23:00,2.11827,2.11853,2.1182,2.11832,7000000.0
2008-06-01 23:24:00,2.11884,2.11903,2.11876,2.11876,9000000.0
2008-06-01 23:25:00,2.11839,2.11854,2.1178,2.1185,11000000.0
2008-06-01 23:26:00,2.11864,2.11881,2.11829,2.11829,8000000.0
2008-06-01 23:27:00,2.11828,2.11828,2.11785,2.11806,10000000.0
2008-06-01 23:28:00,2.11855,2.11855,2.11783,2.1183,11000000.0
2008-06-01 23:29:00,2.11823,2.11823,2.11782,2.11822,7000000.0
2008-06-01 23:30:00,2.1183,2.11865,2.11811,2.1183,7000000.0
2008-06-01 23:31:00,2.11803,2.11804,2.11783,2.11804,6000000.0
2008-06-01 23:32:00,2.11799,2.11847,2.11799,2.11829,8000000.0
2008-06-01 23:33:00,2.11838,2.11838,2.11816,2.11819,5000000.0
2008-06-01 23:34:00,2.11866,2.11874,2.11799,2.11799,8000000.0
2008-06-01 23:36:00,2.11837,2.11844,2.11775,2.11844,7000000.0
2008-06-01 23:37:00,2.11822,2.11824,2.11783,2.11822,7000000.0
2008-06-01 23:38:00,2.11847,2.11854,2.11793,2.11853,10000000.0
2008-06-01 23:39:00,2.11815,2.11815,2.11792,2.11794,8000000.0
2008-06-01 23:40:00,2.11873,2.11873,2.11852,2.11852,7000000.0
2008-06-01 23:41:00,2.11793,2.11817,2.11767,2.11767,11000000.0
2008-06-01 23:42:00,2.11825,2.11843,2.11755,2.11819,8000000.0
2008-06-01 23:43:00,2.11806,2.11814,2.1176,2.118,10000000.0
2008-06-01 23:44:00,2.11852,2.11854,2.11807,2.11854,9000000.0
2008-06-01 23:45:00,2.11798,2.11804,2.11769,2.11769,8000000.0
2008-06-01 23:46:00,2.11788,2.11864,2.11788,2.1186,9000000.0
2008-06-01 23:48:00,2.11906,2.11906,2.11795,2.11795,8000000.0
2008-06-01 23:49:00,2.11811,2.11827,2.118,2.11804,11000000.0
2008-06-01 23:50:00,2.11873,2.11874,2.11837,2.11873,7000000.0
2008-06-01 23:51:00,2.1183,2.11844,2.11811,2.11811,10000000.0
2008-06-01 23:52:00,2.11888,2.11888,2.11799,2.11839,9000000.0
2008-06-01 23:53:00,2.1182,2.1182,2.11772,2.11798,5000000.0
2008-06-01 23:54:00,2.11854,2.11854,2.11817,2.11843,7000000.0
2008-06-01 23:55:00,2.1182,2.11839,2.11815,2.11833,6000000.0
2008-06-01 23:56:00,2.11874,2.11874,2.1186,2.11874,9000000.0
2008-06-01 23:57:00,2.11839,2.1185,2.11809,2.11839,8000000.0
2008-06-01 23:58:00,2.11901,2.11901,2.1185,2.11862,8000000.0
2008-06-01 23:59:00,2.11847,2.11853,2.11821,2.11844,6000000.0
2008-06-02 00:00:00,2.11905,2.11905,2.11818,2.1186,9000000.0
2008-06-02 00:01:00,2.1185,2.11864,2.11837,2.11849,11000000.0
2008-06-02 00:02:00,2.11898,2.11898,2.11841,2.11857,11000000.0
2008-06-02 00:03:00,2.11856,2.11864,2.11844,2.1185,8000000.0
2008-06-02 00:04:00,2.11899,2.11899,2.11859,2.11874,8000000.0
2008-06-02 00:05:00,2.11863,2.11864,2.1183,2.11837,7000000.0
2008-06-02 00:06:00,2.11837,2.11893,2.11805,2.11805,10000000.0
2008-06-02 00:07:00,2.11851,2.11857,2.11803,2.11803,8000000.0
2008-06-02 00:08:00,2.11863,2.11889,2.11795,2.11854,8000000.0
2008-06-02 00:09:00,2.11839,2.11856,2.11812,2.11845,7000000.0
2008-06-02 00:10:00,2.11886,2.11886,2.11787,2.11787,9000000.0
2008-06-02 00:11:00,2.11797,2.11807,2.11797,2.11807,4000000.0
2008-06-02 00:12:00,2.11854,2.11854,2.11815,2.11827,8000000.0
2008-06-02 00:13:00,2.11769,2.11809,2.11769,2.11796,11000000.0
2008-06-02 00:14:00,2.1186,2.1186,2.11803,2.11803,8000000.0
2008-06-02 00:15:00,2.11771,2.11781,2.11754,2.11778,7000000.0
2008-06-02 00:16:00,2.11774,2.11823,2.11747,2.11747,7000000.0
2008-06-02 00:17:00,2.11788,2.11788,2.11764,2.11776,7000000.0
2008-06-02 00:18:00,2.11846,2.11846,2.1178,2.11803,8000000.0
2008-06-02 00:19:00,2.11835,2.11835,2.11748,2.11814,11000000.0
2008-06-02 00:20:00,2.11848,2.11848,2.1181,2.11837,7000000.0
2008-06-02 00:21:00,2.11828,2.11858,2.11792,2.11832,7000000.0
2008-06-02 00:22:00,2.11886,2.11886,2.11791,2.11791,8000000.0
2008-06-02 00:23:00,2.11839,2.1185,2.1182,2.1182,5000000.0
2008-06-02 00:24:00,2.11845,2.11845,2.11784,2.11784,8000000.0
2008-06-02 00:25:00,2.11726,2.11762,2.11707,2.11747,8000000.0
2008-06-02 00:26:00,2.11792,2.11792,2.11697,2.11709,8000000.0
2008-06-02 00:27:00,2.11712,2.11728,2.11704,2.11713,9000000.0
2008-06-02 00:28:00,2.11796,2.11796,2.11698,2.11717,11000000.0
2008-06-02 00:29:00,2.11712,2.11723,2.11684,2.11715,8000000.0
2008-06-02 00:30:00,2.11747,2.11747,2.11708,2.11719,8000000.0
2008-06-02 00:31:00,2.11692,2.11718,2.11681,2.11718,8000000.0
2008-06-02 00:32:00,2.11753,2.11783,2.11751,2.1177,8000000.0
2008-06-02 00:33:00,2.11819,2.11819,2.11761,2.11761,6000000.0
2008-06-02 00:34:00,2.118,2.118,2.11751,2.1176,9000000.0
2008-06-02 00:35:00,2.11738,2.11767,2.11721,2.11767,11000000.0
2008-06-02 00:36:00,2.11824,2.11824,2.11799,2.11804,7000000.0
2008-06-02 00:37:00,2.11756,2.118,2.11754,2.1177,8000000.0
2008-06-02 00:38:00,2.11865,2.11865,2.11799,2.11839,10000000.0
2008-06-02 00:39:00,2.11852,2.11852,2.11829,2.11837,7000000.0
2008-06-02 00:40:00,2.11859,2.11866,2.11793,2.11793,8000000.0
2008-06-02 00:41:00,2.11772,2.11837,2.11772,2.11808,7000000.0
2008-06-02 00:42:00,2.11876,2.11876,2.11761,2.11819,7000000.0
2008-06-02 00:43:00,2.11811,2.11824,2.11796,2.11814,5000000.0
2008-06-02 00:44:00,2.11881,2.11909,2.11837,2.11863,8000000.0
2008-06-02 00:45:00,2.11818,2.11872,2.11818,2.1187,7000000.0
2008-06-02 00:46:00,2.11857,2.11889,2.11857,2.11872,7000000.0
2008-06-02 00:47:00,2.11857,2.11864,2.1183,2.11858,8000000.0
2008-06-02 00:48:00,2.11889,2.11904,2.11889,2.11904,10000000.0
2008-06-02 00:49:00,2.11799,2.11853,2.11799,2.11853,9000000.0
2008-06-02 00:50:00,2.1189,2.1189,2.11844,2.11844,8000000.0
2008-06-02 00:51:00,2.11844,2.11851,2.11819,2.11845,11000000.0
2008-06-02 00:52:00,2.11915,2.11915,2.1184,2.1184,7000000.0
2008-06-02 00:53:00,2.11863,2.11908,2.11863,2.11906,9000000.0
2008-06-02 00:54:00,2.11877,2.11918,2.11873,2.11883,7000000.0
2008-06-02 00:56:00,2.11937,2.11937,2.11878,2.11879,10000000.0
2008-06-02 00:57:00,2.11866,2.11866,2.1178,2.11813,7000000.0
2008-06-02 00:58:00,2.11886,2.11887,2.11843,2.11843,11000000.0
2008-06-02 00:59:00,2.11883,2.11901,2.11843,2.11891,7000000.0
2008-06-02 01:00:00,2.11876,2.1194,2.11876,2.11886,9000000.0
2008-06-02 01:01:00,2.11875,2.11894,2.11814,2.11855,11000000.0
2008-06-02 01:02:00,2.11903,2.1194,2.1184,2.1184,7000000.0
2008-06-02 01:03:00,2.11788,2.11846,2.11769,2.11809,9000000.0
2008-06-02 01:04:00,2.11828,2.11859,2.11791,2.11859,10000000.0
2008-06-02 01:05:00,2.11827,2.11925,2.11827,2.11874,8000000.0
2008-06-02 01:06:00,2.11931,2.11942,2.11913,2.11913,7000000.0
2008-06-02 01:07:00,2.11932,2.11944,2.11906,2.1192,10000000.0
2008-06-02 01:08:00,2.12001,2.12013,2.1198,2.12012,8000000.0
2008-06-02 01:10:00,2.12004,2.12004,2.11936,2.11936,11000000.0
2008-06-02 01:11:00,2.1195,2.1195,2.11857,2.11898,10000000.0
2008-06-02 01:12:00,2.11901,2.11901,2.11841,2.11876,10000000.0
2008-06-02 01:13:00,2.1185,2.11866,2.11818,2.11818,8000000.0
2008-06-02 01:14:00,2.11872,2.11874,2.11832,2.11874,7000000.0
2008-06-02 01:15:00,2.11852,2.11852,2.11807,2.11849,9000000.0
2008-06-02 01:16:00,2.11905,2.11905,2.11825,2.1185,11000000.0
2008-06-02 01:17:00,2.11864,2.11885,2.11852,2.11885,8000000.0
2008-06-02 01:18:00,2.11868,2.11909,2.11847,2.11896,8000000.0
2008-06-02 01:19:00,2.11866,2.11876,2.11862,2.11876,6000000.0
2008-06-02 01:20:00,2.11865,2.11865,2.1177,2.11844,7000000.0
2008-06-02 01:21:00,2.11857,2.1187,2.1181,2.1187,11000000.0
2008-06-02 01:22:00,2.1189,2.11893,2.11852,2.11868,11000000.0
2008-06-02 01:23:00,2.11876,2.11908,2.11871,2.11875,9000000.0
2008-06-02 01:24:00,2.11902,2.11902,2.1187,2.11884,11000000.0
2008-06-02 01:25:00,2.11879,2.11879,2.11798,2.11798,11000000.0
2008-06-02 01:26:00,2.11839,2.11839,2.11795,2.11795,9000000.0
2008-06-02 01:27:00,2.11853,2.11853,2.11806,2.11845,5000000.0
2008-06-02 01:28:00,2.11861,2.11874,2.11798,2.11798,10000000.0
2008-06-02 01:30:00,2.11875,2.11875,2.11793,2.11835,8000000.0
2008-06-02 01:31:00,2.11812,2.11852,2.1178,2.11852,11000000.0
2008-06-02 01:32:00,2.11905,2.11905,2.11874,2.11905,7000000.0
2008-06-02 01:33:00,2.1186,2.11879,2.1186,2.11879,9000000.0
2008-06-02 01:34:00,2.11911,2.11911,2.11855,2.1189,9000000.0
2008-06-02 01:35:00,2.11839,2.11871,2.11824,2.11838,11000000.0
2008-06-02 01:36:00,2.11857,2.11857,2.11822,2.11834,10000000.0
2008-06-02 01:37:00,2.11822,2.11839,2.1179,2.11828,11000000.0
2008-06-02 01:38:00,2.11907,2.11907,2.1181,2.1181,8000000.0
2008-06-02 01:39:00,2.1187,2.11879,2.11804,2.11838,9000000.0
2008-06-02 01:40:00,2.11855,2.11861,2.11806,2.11846,7000000.0
2008-06-02 01:41:00,2.11864,2.11886,2.11799,2.11886,7000000.0
2008-06-02 01:42:00,2.11855,2.11915,2.1184,2.11895,7000000.0
2008-06-02 01:43:00,2.11867,2.1189,2.11837,2.1189,7000000.0
2008-06-02 01:44:00,2.11912,2.11912,2.11844,2.1186,11000000.0
2008-06-02 01:45:00,2.11845,2.11869,2.11836,2.11869,10000000.0
2008-06-02 01:46:00,2.11886,2.11894,2.11877,2.11877,11000000.0
2008-06-02 01:47:00,2.11885,2.11935,2.11868,2.11915,8000000.0
2008-06-02 01:48:00,2.11964,2.11964,2.11915,2.11924,8000000.0
2008-06-02 01:49:00,2.1191,2.11948,2.11903,2.11916,8000000.0
2008-06-02 01:50:00,2.11951,2.11983,2.11914,2.11983,11000000.0
2008-06-02 01:51:00,2.12006,2.12046,2.12006,2.1202,7000000.0
2008-06-02 01:52:00,2.12084,2.12084,2.12021,2.12021,11000000.0
2008-06-02 01:53:00,2.11982,2.12041,2.11981,2.12041,7000000.0
2008-06-02 01:54:00,2.1203,2.1203,2.11929,2.12006,7000000.0
2008-06-02 01:55:00,2.12039,2.12108,2.12015,2.12108,7000000.0
2008-06-02 01:56:00,2.12131,2.12131,2.1209,2.121,8000000.0
2008-06-02 01:57:00,2.121,2.1211,2.12072,2.12101,7000000.0
2008-06-02 01:58:00,2.12123,2.12125,2.12004,2.12066,10000000.0
2008-06-02 02:00:00,2.12053,2.12053,2.11984,2.11997,7000000.0
2008-06-02 02:01:00,2.12,2.12,2.11917,2.1194,11000000.0
2008-06-02 02:02:00,2.11962,2.11962,2.11849,2.11849,8000000.0
2008-06-02 02:03:00,2.11837,2.1189,2.11837,2.1189,8000000.0
2008-06-02 02:04:00,2.11917,2.1193,2.11886,2.11928,7000000.0
2008-06-02 02:05:00,2.11968,2.11985,2.11951,2.11985,7000000.0
2008-06-02 02:06:00,2.12018,2.1202,2.11938,2.11971,10000000.0
2008-06-02 02:07:00,2.11969,2.12001,2.11969,2.11985,11000000.0
2008-06-02 02:08:00,2.1201,2.1201,2.11967,2.11967,12000000.0
2008-06-02 02:09:00,2.11948,2.11948,2.11921,2.11921,7000000.0
2008-06-02 02:10:00,2.11966,2.11985,2.1192,2.11985,8000000.0
2008-06-02 02:11:00,2.11953,2.11958,2.11921,2.11952,7000000.0
2008-06-02 02:12:00,2.11966,2.11966,2.11893,2.11893,24000000.0
2008-06-02 02:13:00,2.11859,2.11933,2.11859,2.11897,11000000.0
2008-06-02 02:14:00,2.11985,2.11985,2.11898,2.11898,8000000.0
2008-06-02 02:15:00,2.11891,2.11891,2.11881,2.11889,15000000.0
2008-06-02 02:16:00,2.11886,2.11886,2.11881,2.11881,2000000.0
2008-06-02 02:17:00,2.11892,2.11893,2.11817,2.11836,13000000.0
2008-06-02 02:18:00,2.11845,2.11845,2.11764,2.11764,3000000.0
2008-06-02 02:19:00,2.11771,2.11806,2.11763,2.11806,18000000.0
2008-06-02 02:20:00,2.11761,2.11821,2.11761,2.11769,9000000.0
2008-06-02 02:21:00,2.11747,2.11769,2.117,2.117,21000000.0
2008-06-02 02:22:00,2.11794,2.11822,2.11626,2.11642,7000000.0
2008-06-02 02:23:00,2.1169,2.11823,2.11684,2.11705,11000000.0
2008-06-02 02:24:00,2.11683,2.11683,2.11609,2.11632,7000000.0
2008-06-02 02:25:00,2.11608,2.11621,2.11601,2.1161,11000000.0
2008-06-02 02:26:00,2.11679,2.11679,2.11634,2.11634,8000000.0
2008-06-02 02:27:00,2.11631,2.11631,2.11577,2.11606,7000000.0
2008-06-02 02:28:00,2.11646,2.11647,2.11616,2.11641,7000000.0
2008-06-02 02:29:00,2.11819,2.11819,2.11577,2.11577,8000000.0
2008-06-02 02:30:00,2.11627,2.11627,2.11562,2.11625,7000000.0
2008-06-02 02:31:00,2.11608,2.11646,2.11599,2.11608,8000000.0
2008-06-02 02:32:00,2.11652,2.11663,2.11639,2.11642,10000000.0
2008-06-02 02:33:00,2.11614,2.11614,2.11537,2.11537,7000000.0
2008-06-02 02:34:00,2.11641,2.11658,2.11604,2.1161,7000000.0
2008-06-02 02:35:00,2.11651,2.11671,2.11636,2.11671,7000000.0
2008-06-02 02:36:00,2.11715,2.11805,2.11707,2.11707,7000000.0
2008-06-02 02:37:00,2.11688,2.11708,2.11675,2.11708,7000000.0
2008-06-02 02:38:00,2.11709,2.11709,2.11636,2.11691,8000000.0
2008-06-02 02:39:00,2.11701,2.11701,2.1162,2.11685,8000000.0
2008-06-02 02:40:00,2.11659,2.11717,2.11639,2.11686,7000000.0
2008-06-02 02:41:00,2.11717,2.11764,2.11708,2.11739,7000000.0
2008-06-02 02:42:00,2.1178,2.1178,2.11721,2.11721,7000000.0
2008-06-02 02:43:00,2.11775,2.11788,2.11775,2.11779,8000000.0
2008-06-02 02:44:00,2.11782,2.11843,2.11762,2.11789,11000000.0
2008-06-02 02:45:00,2.11825,2.11825,2.11776,2.11776,7000000.0
2008-06-02 02:46:00,2.11802,2.11802,2.11766,2.11774,5000000.0
2008-06-02 02:47:00,2.11786,2.11786,2.11692,2.11692,8000000.0
2008-06-02 02:48:00,2.1171,2.1174,2.1171,2.1174,7000000.0
2008-06-02 02:49:00,2.11682,2.11749,2.11682,2.11732,9000000.0
2008-06-02 02:50:00,2.11758,2.11758,2.11706,2.11743,7000000.0
2008-06-02 02:51:00,2.11714,2.11731,2.11684,2.11731,8000000.0
2008-06-02 02:52:00,2.11755,2.11755,2.11617,2.1165,7000000.0
2008-06-02 02:53:00,2.11674,2.11686,2.11647,2.11647,7000000.0
2008-06-02 02:54:00,2.11662,2.11717,2.11662,2.11686,8000000.0
2008-06-02 02:55:00,2.11667,2.11713,2.11667,2.11712,7000000.0
2008-06-02 02:56:00,2.11774,2.11774,2.11746,2.11746,3000000.0
2008-06-02 02:57:00,2.11727,2.11745,2.11716,2.11716,10000000.0
2008-06-02 02:58:00,2.11748,2.11771,2.11725,2.11751,10000000.0
2008-06-02 02:59:00,2.11746,2.11773,2.11746,2.11773,7000000.0
2008-06-02 03:00:00,2.11829,2.11829,2.11729,2.11729,8000000.0
2008-06-02 03:01:00,2.11745,2.11786,2.11745,2.11783,8000000.0
2008-06-02 03:02:00,2.11802,2.11802,2.11754,2.11762,9000000.0
2008-06-02 03:03:00,2.11734,2.1176,2.11708,2.11745,11000000.0
2008-06-02 03:04:00,2.11788,2.11788,2.1173,2.1173,4000000.0
2008-06-02 03:05:00,2.11709,2.11742,2.117,2.11712,8000000.0
2008-06-02 03:06:00,2.11738,2.11738,2.11665,2.1171,5000000.0
2008-06-02 03:07:00,2.11678,2.11712,2.11678,2.11681,8000000.0
2008-06-02 03:08:00,2.11654,2.11723,2.11654,2.11694,7000000.0
2008-06-02 03:09:00,2.11697,2.1171,2.11646,2.11674,11000000.0
2008-06-02 03:10:00,2.11699,2.11699,2.11617,2.11666,8000000.0
2008-06-02 03:11:00,2.11679,2.11693,2.11672,2.1168,11000000.0
2008-06-02 03:12:00,2.11704,2.11735,2.1169,2.11735,7000000.0
2008-06-02 03:13:00,2.11708,2.11717,2.11633,2.1169,7000000.0
2008-06-02 03:14:00,2.11693,2.11693,2.11637,2.11675,10000000.0
2008-06-02 03:15:00,2.11659,2.11659,2.11573,2.1162,8000000.0
2008-06-02 03:16:00,2.11642,2.11642,2.11574,2.11607,8000000.0
2008-06-02 03:17:00,2.11583,2.11616,2.11534,2.11534,7000000.0
2008-06-02 03:18:00,2.11697,2.11765,2.11584,2.11584,8000000.0
2008-06-02 03:19:00,2.11628,2.11638,2.11604,2.11638,8000000.0
2008-06-02 03:20:00,2.11627,2.11638,2.11603,2.11613,8000000.0
2008-06-02 03:21:00,2.11587,2.11631,2.11554,2.11631,10000000.0
2008-06-02 03:22:00,2.11646,2.11646,2.1157,2.11601,10000000.0
2008-06-02 03:23:00,2.11546,2.11558,2.11469,2.11469,7000000.0
2008-06-02 03:24:00,2.11484,2.11557,2.11468,2.11508,10000000.0
2008-06-02 03:25:00,2.11481,2.1151,2.1145,2.11454,8000000.0
2008-06-02 03:26:00,2.11495,2.11507,2.11416,2.11507,9000000.0
2008-06-02 03:27:00,2.11481,2.11504,2.11468,2.11482,8000000.0
2008-06-02 03:28:00,2.11506,2.11537,2.11501,2.11501,7000000.0
2008-06-02 03:29:00,2.11606,2.1173,2.11518,2.11518,7000000.0
2008-06-02 03:30:00,2.1155,2.1155,2.11471,2.11504,9000000.0
2008-06-02 03:31:00,2.11552,2.11557,2.11481,2.11557,7000000.0
2008-06-02 03:32:00,2.11585,2.11585,2.11518,2.11552,9000000.0
2008-06-02 03:33:00,2.11536,2.11722,2.11527,2.11527,7000000.0
2008-06-02 03:34:00,2.11527,2.11561,2.1151,2.11561,7000000.0
2008-06-02 03:35:00,2.11585,2.11592,2.11532,2.11572,10000000.0
2008-06-02 03:36:00,2.11591,2.116,2.11569,2.11569,7000000.0
2008-06-02 03:37:00,2.11551,2.11565,2.11525,2.11561,8000000.0
2008-06-02 03:38:00,2.11569,2.11585,2.11537,2.11547,10000000.0
2008-06-02 03:39:00,2.11561,2.11567,2.11522,2.11547,7000000.0
2008-06-02 03:40:00,2.11579,2.11579,2.11521,2.11562,7000000.0
2008-06-02 03:41:00,2.11616,2.11729,2.11517,2.11517,7000000.0
2008-06-02 03:42:00,2.11526,2.11526,2.11492,2.11499,9000000.0
2008-06-02 03:43:00,2.11456,2.11519,2.11456,2.11518,7000000.0
2008-06-02 03:44:00,2.11539,2.11546,2.11443,2.11443,8000000.0
2008-06-02 03:45:00,2.11512,2.11545,2.11497,2.11536,7000000.0
2008-06-02 03:46:00,2.1159,2.1159,2.11542,2.11546,11000000.0
2008-06-02 03:47:00,2.11537,2.11546,2.11499,2.11499,9000000.0
2008-06-02 03:48:00,2.1156,2.11561,2.11521,2.11561,8000000.0
2008-06-02 03:49:00,2.11616,2.11804,2.1156,2.1156,8000000.0
2008-06-02 03:50:00,2.11564,2.11576,2.11558,2.1157,8000000.0
2008-06-02 03:51:00,2.1155,2.11563,2.1152,2.11556,10000000.0
2008-06-02 03:52:00,2.11582,2.11582,2.11525,2.11566,8000000.0
2008-06-02 03:53:00,2.11532,2.11586,2.11532,2.11586,7000000.0
2008-06-02 03:54:00,2.11584,2.11584,2.11497,2.11497,8000000.0
2008-06-02 03:55:00,2.1148,2.11551,2.1148,2.11546,7000000.0
2008-06-02 03:56:00,2.11578,2.11582,2.11554,2.11563,8000000.0
2008-06-02 03:57:00,2.11571,2.11608,2.11562,2.11575,8000000.0
2008-06-02 03:58:00,2.11643,2.11643,2.11585,2.11588,9000000.0
2008-06-02 03:59:00,2.11566,2.11596,2.11566,2.1159,7000000.0
2008-06-02 04:00:00,2.11613,2.11613,2.11522,2.11522,5000000.0
2008-06-02 04:01:00,2.11504,2.11554,2.11486,2.11554,8000000.0
2008-06-02 04:02:00,2.11573,2.11573,2.11509,2.1156,9000000.0
2008-06-02 04:03:00,2.11561,2.11578,2.11561,2.11576,7000000.0
2008-06-02 04:04:00,2.11697,2.11768,2.11601,2.11601,10000000.0
2008-06-02 04:05:00,2.11603,2.11647,2.11592,2.11596,11000000.0
2008-06-02 04:06:00,2.11619,2.11638,2.11604,2.1162,7000000.0
2008-06-02 04:08:00,2.117,2.117,2.11602,2.1162,7000000.0
2008-06-02 04:09:00,2.11591,2.11629,2.11586,2.11586,8000000.0
2008-06-02 04:10:00,2.11586,2.11618,2.11586,2.11618,7000000.0
2008-06-02 04:11:00,2.11601,2.11614,2.1158,2.1159,11000000.0
2008-06-02 04:12:00,2.11631,2.11631,2.11583,2.11583,9000000.0
2008-06-02 04:13:00,2.11612,2.11619,2.11579,2.11599,7000000.0
2008-06-02 04:14:00,2.11599,2.11609,2.11557,2.11585,10000000.0
2008-06-02 04:15:00,2.11595,2.11743,2.11579,2.11651,7000000.0
2008-06-02 04:16:00,2.11628,2.11628,2.11573,2.11611,8000000.0
2008-06-02 04:17:00,2.116,2.11617,2.11558,2.11612,10000000.0
2008-06-02 04:18:00,2.11645,2.11645,2.11581,2.11581,10000000.0
2008-06-02 04:19:00,2.11818,2.11818,2.11599,2.11608,13000000.0
2008-06-02 04:20:00,2.1161,2.11616,2.11588,2.11588,7000000.0
2008-06-02 04:21:00,2.11634,2.11634,2.11551,2.11596,10000000.0
2008-06-02 04:22:00,2.11618,2.11618,2.11543,2.11605,7000000.0
2008-06-02 04:23:00,2.11608,2.11632,2.11591,2.1162,7000000.0
2008-06-02 04:24:00,2.11599,2.11631,2.11582,2.11623,8000000.0
2008-06-02 04:25:00,2.1157,2.11624,2.1157,2.11604,9000000.0
2008-06-02 04:26:00,2.11662,2.11662,2.11597,2.11597,8000000.0
2008-06-02 04:27:00,2.11641,2.11641,2.11615,2.11634,7000000.0
2008-06-02 04:28:00,2.11652,2.11652,2.11579,2.1162,8000000.0
2008-06-02 04:29:00,2.11635,2.11635,2.11592,2.11629,10000000.0
2008-06-02 04:30:00,2.11651,2.11651,2.11611,2.11641,7000000.0
2008-06-02 04:31:00,2.11625,2.11669,2.11625,2.11628,11000000.0
2008-06-02 04:32:00,2.11661,2.11661,2.11583,2.1163,6000000.0
2008-06-02 04:34:00,2.11666,2.11666,2.11614,2.1163,8000000.0
2008-06-02 04:35:00,2.11671,2.11814,2.11659,2.11814,9000000.0
2008-06-02 04:36:00,2.11679,2.11694,2.11654,2.11686,8000000.0
2008-06-02 04:37:00,2.11615,2.11652,2.11614,2.11641,8000000.0
2008-06-02 04:38:00,2.11696,2.11696,2.11601,2.11601,11000000.0
2008-06-02 04:39:00,2.11639,2.11644,2.11627,2.11636,10000000.0
2008-06-02 04:40:00,2.11671,2.11671,2.11636,2.11646,7000000.0
2008-06-02 04:41:00,2.11655,2.11694,2.11622,2.11694,11000000.0
2008-06-02 04:42:00,2.11692,2.11692,2.11621,2.11635,12000000.0
2008-06-02 04:43:00,2.11704,2.11818,2.11685,2.11818,8000000.0
2008-06-02 04:44:00,2.11649,2.11649,2.11599,2.11612,7000000.0
2008-06-02 04:45:00,2.1162,2.1163,2.11607,2.1162,10000000.0
2008-06-02 04:46:00,2.11676,2.11676,2.11623,2.1163,8000000.0
2008-06-02 04:47:00,2.1163,2.11651,2.11629,2.1165,9000000.0
2008-06-02 04:48:00,2.11655,2.11655,2.11621,2.11621,15000000.0
2008-06-02 04:49:00,2.11646,2.11669,2.11645,2.11669,7000000.0
2008-06-02 04:50:00,2.11641,2.11692,2.11641,2.11658,7000000.0
2008-06-02 04:51:00,2.11634,2.11672,2.1162,2.11672,7000000.0
2008-06-02 04:52:00,2.11646,2.11676,2.11622,2.1166,9000000.0
2008-06-02 04:53:00,2.11647,2.11647,2.11609,2.11613,8000000.0
2008-06-02 04:54:00,2.11654,2.11654,2.11625,2.1164,5000000.0
2008-06-02 04:55:00,2.1165,2.11824,2.1165,2.11669,22000000.0
2008-06-02 04:56:00,2.11652,2.11657,2.11652,2.11657,3000000.0
2008-06-02 04:57:00,2.11602,2.11603,2.11588,2.11588,20000000.0
2008-06-02 04:58:00,2.11631,2.11642,2.11611,2.11631,7000000.0
2008-06-02 04:59:00,2.11583,2.11626,2.11583,2.11608,8000000.0
2008-06-02 05:00:00,2.11651,2.11651,2.11589,2.11589,9000000.0
2008-06-02 05:01:00,2.11601,2.11632,2.11601,2.11626,18000000.0
2008-06-02 05:02:00,2.11671,2.11671,2.11627,2.1167,18000000.0
2008-06-02 05:03:00,2.11634,2.11674,2.1163,2.11642,24000000.0
2008-06-02 05:04:00,2.11675,2.11679,2.11663,2.11663,16000000.0
2008-06-02 05:06:00,2.1172,2.11724,2.11716,2.1172,20000000.0
2008-06-02 05:08:00,2.11704,2.11704,2.11704,2.11704,1000000.0
2008-06-02 05:09:00,2.11871,2.11871,2.11869,2.1187,24000000.0
2008-06-02 05:10:00,2.11716,2.11722,2.11695,2.11717,7000000.0
2008-06-02 05:11:00,2.11667,2.11679,2.11655,2.11679,17000000.0
2008-06-02 05:12:00,2.11692,2.11714,2.11679,2.11712,10000000.0
2008-06-02 05:13:00,2.11636,2.11679,2.11636,2.11652,23000000.0
2008-06-02 05:14:00,2.11665,2.11674,2.11665,2.11667,11000000.0
2008-06-02 05:15:00,2.11687,2.11807,2.11662,2.11662,12000000.0
2008-06-02 05:16:00,2.11679,2.11699,2.11657,2.11657,11000000.0
2008-06-02 05:17:00,2.11807,2.11807,2.11662,2.11662,8000000.0
2008-06-02 05:18:00,2.11693,2.11694,2.11691,2.11692,7000000.0
2008-06-02 05:19:00,2.11612,2.11652,2.11612,2.11632,10000000.0
2008-06-02 05:20:00,2.11655,2.11665,2.11643,2.11646,19000000.0
2008-06-02 05:21:00,2.11652,2.11678,2.11641,2.11645,21000000.0
2008-06-02 05:22:00,2.11691,2.11693,2.11667,2.11687,8000000.0
2008-06-02 05:24:00,2.1177,2.11807,2.11655,2.11682,8000000.0
2008-06-02 05:25:00,2.11701,2.11719,2.11684,2.11719,13000000.0
2008-06-02 05:26:00,2.1173,2.1173,2.11681,2.11689,8000000.0
2008-06-02 05:27:00,2.11711,2.11843,2.11704,2.11843,7000000.0
2008-06-02 05:28:00,2.11756,2.11756,2.11717,2.11717,7000000.0
2008-06-02 05:30:00,2.11794,2.11794,2.11755,2.11793,8000000.0
2008-06-02 05:31:00,2.11738,2.11742,2.11721,2.11742,17000000.0
2008-06-02 05:32:00,2.11757,2.11757,2.11687,2.11732,14000000.0
2008-06-02 05:34:00,2.1177,2.1177,2.11694,2.11701,31000000.0
2008-06-02 05:35:00,2.11677,2.11677,2.11675,2.11677,16000000.0
2008-06-02 05:36:00,2.11745,2.11745,2.11667,2.11667,7000000.0
2008-06-02 05:37:00,2.11702,2.11729,2.11697,2.11703,13000000.0
2008-06-02 05:38:00,2.11716,2.11718,2.11716,2.11717,12000000.0
2008-06-02 05:39:00,2.1174,2.11854,2.11725,2.11725,21000000.0
2008-06-02 05:40:00,2.11707,2.11708,2.11705,2.11707,17000000.0
2008-06-02 05:41:00,2.11682,2.11707,2.1167,2.117,19000000.0
2008-06-02 05:42:00,2.11691,2.11691,2.11668,2.11686,9000000.0
2008-06-02 05:43:00,2.11684,2.11696,2.11684,2.11695,11000000.0
2008-06-02 05:44:00,2.11699,2.11716,2.11699,2.11713,10000000.0
2008-06-02 05:45:00,2.11716,2.11745,2.11707,2.11727,12000000.0
2008-06-02 05:46:00,2.11759,2.11762,2.11717,2.11747,14000000.0
2008-06-02 05:47:00,2.11724,2.11724,2.11701,2.11703,20000000.0
2008-06-02 05:48:00,2.11754,2.11754,2.11736,2.11736,10000000.0
2008-06-02 05:50:00,2.11708,2.11708,2.11697,2.11697,7000000.0
2008-06-02 05:52:00,2.11768,2.11768,2.11731,2.11754,9000000.0
2008-06-02 05:53:00,2.11746,2.11754,2.11739,2.11754,29000000.0
2008-06-02 05:54:00,2.11738,2.11859,2.11738,2.11859,6000000.0
2008-06-02 05:55:00,2.11706,2.11707,2.11705,2.11707,9000000.0
2008-06-02 05:56:00,2.118,2.11852,2.1176,2.11852,8000000.0
2008-06-02 05:57:00,2.11714,2.11747,2.11703,2.11741,10000000.0
2008-06-02 05:58:00,2.1174,2.11748,2.1174,2.11741,12000000.0
2008-06-02 05:59:00,2.11857,2.11857,2.11848,2.11848,20000000.0
2008-06-02 06:00:00,2.11753,2.11753,2.11719,2.11719,11000000.0
2008-06-02 06:01:00,2.11724,2.11746,2.11696,2.11746,9000000.0
2008-06-02 06:02:00,2.11754,2.11852,2.11754,2.11762,11000000.0
2008-06-02 06:04:00,2.11767,2.11767,2.11724,2.11754,12000000.0
2008-06-02 06:05:00,2.11829,2.11829,2.11751,2.11775,14000000.0
2008-06-02 06:06:00,2.11787,2.11787,2.11727,2.11765,10000000.0
2008-06-02 06:07:00,2.11756,2.11774,2.11746,2.11746,20000000.0
2008-06-02 06:08:00,2.11758,2.11832,2.1175,2.1175,7000000.0
2008-06-02 06:09:00,2.11704,2.11769,2.11704,2.11751,20000000.0
2008-06-02 06:10:00,2.11798,2.11798,2.11698,2.11751,7000000.0
2008-06-02 06:11:00,2.11634,2.11718,2.11633,2.11718,7000000.0
2008-06-02 06:12:00,2.11732,2.11753,2.11685,2.11698,8000000.0
2008-06-02 06:13:00,2.11738,2.11781,2.11708,2.11781,7000000.0
2008-06-02 06:14:00,2.11808,2.11843,2.11745,2.11745,7000000.0
2008-06-02 06:15:00,2.11822,2.1188,2.11778,2.11817,10000000.0
2008-06-02 06:16:00,2.11866,2.11866,2.11823,2.11823,8000000.0
2008-06-02 06:17:00,2.11787,2.11797,2.11768,2.11782,7000000.0
2008-06-02 06:18:00,2.11854,2.11854,2.1177,2.1179,10000000.0
2008-06-02 06:19:00,2.11767,2.11768,2.11742,2.11745,8000000.0
2008-06-02 06:20:00,2.11857,2.11857,2.11745,2.11799,11000000.0
2008-06-02 06:22:00,2.11818,2.11818,2.11752,2.11757,8000000.0
2008-06-02 06:23:00,2.11772,2.11772,2.1169,2.11762,9000000.0
2008-06-02 06:24:00,2.11764,2.11773,2.11709,2.11773,11000000.0
2008-06-02 06:25:00,2.11666,2.11736,2.11666,2.1167,7000000.0
2008-06-02 06:26:00,2.11769,2.11837,2.11734,2.118,10000000.0
2008-06-02 06:27:00,2.11704,2.11762,2.11692,2.11712,10000000.0
2008-06-02 06:28:00,2.11775,2.11775,2.11676,2.11733,9000000.0
2008-06-02 06:29:00,2.11655,2.11706,2.11655,2.11663,9000000.0
2008-06-02 06:30:00,2.11694,2.11842,2.11694,2.11736,20000000.0
2008-06-02 06:31:00,2.11745,2.11863,2.11745,2.11745,13000000.0
2008-06-02 06:32:00,2.11743,2.11743,2.11678,2.11694,37000000.0
2008-06-02 06:33:00,2.11711,2.11845,2.11667,2.11734,21000000.0
2008-06-02 06:34:00,2.11764,2.11815,2.11722,2.11731,7000000.0
2008-06-02 06:35:00,2.11683,2.11699,2.11676,2.11695,20000000.0
2008-06-02 06:36:00,2.11669,2.11755,2.11669,2.11749,10000000.0
2008-06-02 06:37:00,2.1176,2.11805,2.11749,2.11752,13000000.0
2008-06-02 06:38:00,2.11751,2.11751,2.11736,2.11749,30000000.0
2008-06-02 06:39:00,2.11715,2.11739,2.11709,2.11709,23000000.0
2008-06-02 06:40:00,2.11773,2.11847,2.11722,2.11722,24000000.0
2008-06-02 06:41:00,2.11722,2.11722,2.11709,2.11709,24000000.0
2008-06-02 06:42:00,2.11742,2.11742,2.11705,2.11705,5000000.0
2008-06-02 06:43:00,2.11738,2.11835,2.11699,2.11703,12000000.0
2008-06-02 06:44:00,2.11742,2.11742,2.11716,2.11734,18000000.0
2008-06-02 06:46:00,2.11757,2.11757,2.11712,2.11713,21000000.0
2008-06-02 06:48:00,2.11742,2.11744,2.11697,2.11744,8000000.0
2008-06-02 06:49:00,2.11725,2.11726,2.11714,2.11722,17000000.0
2008-06-02 06:50:00,2.11762,2.11762,2.11729,2.11745,33000000.0
2008-06-02 06:52:00,2.11751,2.11774,2.11709,2.11727,18000000.0
2008-06-02 06:53:00,2.11735,2.11754,2.11734,2.11738,7000000.0
2008-06-02 06:54:00,2.11783,2.11783,2.11696,2.11739,11000000.0
2008-06-02 06:55:00,2.11743,2.11858,2.11743,2.11858,34000000.0
2008-06-02 06:56:00,2.11807,2.11807,2.11799,2.11807,23000000.0
2008-06-02 06:58:00,2.11791,2.11791,2.11786,2.1179,24000000.0
2008-06-02 06:59:00,2.11757,2.11758,2.1173,2.11736,13000000.0
2008-06-02 07:00:00,2.11775,2.11775,2.11738,2.11742,10000000.0
2008-06-02 07:01:00,2.11746,2.11746,2.11732,2.11732,9000000.0
2008-06-02 07:02:00,2.1176,2.1176,2.11698,2.11708,8000000.0
2008-06-02 07:03:00,2.11702,2.11717,2.11687,2.11702,20000000.0
2008-06-02 07:04:00,2.11706,2.11714,2.1169,2.11701,31000000.0
2008-06-02 07:05:00,2.11691,2.11716,2.11691,2.11716,23000000.0
2008-06-02 07:06:00,2.11739,2.11739,2.117,2.117,11000000.0
2008-06-02 07:08:00,2.11732,2.11732,2.11677,2.11682,9000000.0
2008-06-02 07:09:00,2.11657,2.11782,2.11657,2.11702,8000000.0
2008-06-02 07:10:00,2.11736,2.11738,2.11709,2.11726,18000000.0
2008-06-02 07:11:00,2.11748,2.11761,2.11738,2.11745,32000000.0
2008-06-02 07:12:00,2.11779,2.11779,2.11716,2.11716,11000000.0
2008-06-02 07:13:00,2.11733,2.11748,2.11723,2.11742,7000000.0
2008-06-02 07:14:00,2.11763,2.11866,2.11731,2.11866,28000000.0
2008-06-02 07:15:00,2.11877,2.11878,2.11875,2.11876,45000000.0
2008-06-02 07:16:00,2.11795,2.11795,2.11738,2.11761,29000000.0
2008-06-02 07:17:00,2.11745,2.11745,2.11713,2.11735,25000000.0
2008-06-02 07:18:00,2.11766,2.11768,2.11763,2.11765,26000000.0
2008-06-02 07:19:00,2.11729,2.11748,2.11715,2.11738,28000000.0
2008-06-02 07:20:00,2.11786,2.11836,2.11744,2.11836,16000000.0
2008-06-02 07:21:00,2.11691,2.1173,2.11691,2.11707,26000000.0
2008-06-02 07:22:00,2.11756,2.11756,2.11593,2.11593,5000000.0
2008-06-02 07:23:00,2.11747,2.11747,2.11724,2.11732,17000000.0
2008-06-02 07:24:00,2.11741,2.11766,2.11721,2.11722,20000000.0
2008-06-02 07:25:00,2.11699,2.11766,2.11691,2.11766,28000000.0
2008-06-02 07:26:00,2.11784,2.11792,2.11742,2.11774,40000000.0
2008-06-02 07:27:00,2.11757,2.11778,2.11742,2.11742,14000000.0
2008-06-02 07:28:00,2.11803,2.11824,2.11796,2.1181,18000000.0
2008-06-02 07:29:00,2.11746,2.11791,2.11746,2.11791,31000000.0
2008-06-02 07:30:00,2.118,2.11818,2.11772,2.11772,46000000.0
2008-06-02 07:31:00,2.11783,2.11783,2.11686,2.11729,37000000.0
2008-06-02 07:32:00,2.11754,2.11754,2.1158,2.1158,23000000.0
2008-06-02 07:34:00,2.11769,2.1178,2.11726,2.11743,32000000.0
2008-06-02 07:35:00,2.11756,2.11756,2.11735,2.11752,30000000.0
2008-06-02 07:36:00,2.11752,2.11785,2.11729,2.1175,30000000.0
2008-06-02 07:37:00,2.11723,2.11776,2.1171,2.11726,15000000.0
2008-06-02 07:38:00,2.117,2.117,2.11529,2.11529,15000000.0
2008-06-02 07:39:00,2.11776,2.11776,2.11691,2.11774,50000000.0
2008-06-02 07:40:00,2.11774,2.11774,2.11674,2.11693,22000000.0
2008-06-02 07:41:00,2.11706,2.11743,2.11687,2.11741,13000000.0
2008-06-02 07:42:00,2.11749,2.11749,2.11703,2.11727,18000000.0
2008-06-02 07:43:00,2.11721,2.11729,2.11696,2.11698,19000000.0
2008-06-02 07:44:00,2.1173,2.1173,2.11597,2.11601,19000000.0
2008-06-02 07:45:00,2.1145,2.11582,2.1145,2.11554,10000000.0
2008-06-02 07:46:00,2.11548,2.11548,2.11388,2.11495,14000000.0
2008-06-02 07:47:00,2.11348,2.11489,2.11348,2.11482,16000000.0
2008-06-02 07:48:00,2.11545,2.11574,2.11521,2.11562,21000000.0
2008-06-02 07:49:00,2.11581,2.11604,2.11473,2.11554,16000000.0
2008-06-02 07:50:00,2.11595,2.11595,2.11561,2.11563,33000000.0
2008-06-02 07:51:00,2.1153,2.1154,2.11496,2.11503,32000000.0
2008-06-02 07:52:00,2.11542,2.11557,2.11494,2.11552,50000000.0
2008-06-02 07:53:00,2.11596,2.11606,2.11572,2.11581,7000000.0
2008-06-02 07:54:00,2.11624,2.11625,2.11575,2.11618,8000000.0
2008-06-02 07:55:00,2.11604,2.11658,2.11604,2.11658,35000000.0
2008-06-02 07:56:00,2.11645,2.11645,2.11464,2.11622,23000000.0
2008-06-02 07:57:00,2.11591,2.11636,2.11591,2.1163,27000000.0
2008-06-02 07:58:00,2.11636,2.11648,2.116,2.11648,32000000.0
2008-06-02 07:59:00,2.11638,2.11638,2.11594,2.11622,49000000.0
2008-06-02 08:00:00,2.11636,2.11636,2.11456,2.11553,54000000.0
2008-06-02 08:01:00,2.1149,2.11507,2.11384,2.115,35000000.0
2008-06-02 08:02:00,2.11536,2.11559,2.11502,2.1154,39000000.0
2008-06-02 08:03:00,2.11488,2.11549,2.11479,2.11492,21000000.0
2008-06-02 08:04:00,2.11512,2.11512,2.11426,2.11452,23000000.0
2008-06-02 08:05:00,2.11473,2.11473,2.11432,2.11432,20000000.0
2008-06-02 08:06:00,2.11473,2.11473,2.11374,2.11465,9000000.0
2008-06-02 08:07:00,2.11464,2.11505,2.11427,2.11505,10000000.0
2008-06-02 08:08:00,2.11548,2.11548,2.11364,2.11475,14000000.0
2008-06-02 08:09:00,2.11393,2.1154,2.11375,2.11534,44000000.0
2008-06-02 08:10:00,2.1155,2.1155,2.11501,2.1151,34000000.0
2008-06-02 08:11:00,2.11517,2.11517,2.11452,2.11494,28000000.0
2008-06-02 08:12:00,2.11512,2.11532,2.11415,2.11479,46000000.0
2008-06-02 08:13:00,2.11501,2.11512,2.11402,2.11465,45000000.0
2008-06-02 08:14:00,2.11509,2.11522,2.11379,2.11488,25000000.0
2008-06-02 08:15:00,2.11484,2.11503,2.11446,2.11491,10000000.0
2008-06-02 08:16:00,2.11512,2.11512,2.11416,2.11419,12000000.0
2008-06-02 08:17:00,2.11507,2.11507,2.11401,2.11482,15000000.0
2008-06-02 08:18:00,2.1146,2.11506,2.11356,2.11463,21000000.0
2008-06-02 08:19:00,2.1143,2.11521,2.11405,2.11433,31000000.0
2008-06-02 08:20:00,2.11529,2.11529,2.11425,2.11447,19000000.0
2008-06-02 08:21:00,2.11425,2.11461,2.11324,2.11413,14000000.0
2008-06-02 08:22:00,2.1146,2.11464,2.11332,2.11443,29000000.0
2008-06-02 08:23:00,2.11458,2.11473,2.11368,2.11456,22000000.0
2008-06-02 08:24:00,2.11456,2.11456,2.11321,2.11432,17000000.0
2008-06-02 08:25:00,2.11429,2.11479,2.11377,2.114,36000000.0
2008-06-02 08:26:00,2.11464,2.11464,2.11287,2.11424,11000000.0
2008-06-02 08:27:00,2.11447,2.11455,2.11358,2.11409,8000000.0
2008-06-02 08:28:00,2.11469,2.11487,2.11373,2.11458,43000000.0
2008-06-02 08:29:00,2.1144,2.11444,2.11282,2.11443,15000000.0
2008-06-02 08:30:00,2.11505,2.11555,2.11411,2.11548,40000000.0
2008-06-02 08:31:00,2.11578,2.11578,2.11437,2.1153,53000000.0
2008-06-02 08:32:00,2.11577,2.11577,2.11447,2.11517,63000000.0
2008-06-02 08:33:00,2.11513,2.11525,2.11433,2.11506,54000000.0
2008-06-02 08:34:00,2.11522,2.11522,2.11412,2.11448,42000000.0
2008-06-02 08:35:00,2.11476,2.1148,2.11388,2.1148,38000000.0
2008-06-02 08:36:00,2.11448,2.11463,2.11332,2.11444,23000000.0
2008-06-02 08:37:00,2.11391,2.11446,2.11327,2.11446,42000000.0
2008-06-02 08:38:00,2.11416,2.11416,2.11293,2.11403,36000000.0
2008-06-02 08:39:00,2.11455,2.11475,2.11402,2.11402,27000000.0
2008-06-02 08:40:00,2.11487,2.11487,2.11352,2.11354,16000000.0
2008-06-02 08:41:00,2.1148,2.11522,2.11394,2.11411,50000000.0
2008-06-02 08:42:00,2.11559,2.1156,2.11517,2.11532,71000000.0
2008-06-02 08:43:00,2.1148,2.11547,2.11462,2.11547,57000000.0
2008-06-02 08:44:00,2.11575,2.11591,2.11423,2.11565,72000000.0
2008-06-02 08:45:00,2.11418,2.11583,2.11418,2.11518,57000000.0
2008-06-02 08:46:00,2.11588,2.11588,2.11366,2.11558,47000000.0
2008-06-02 08:47:00,2.11493,2.11538,2.11477,2.11524,43000000.0
2008-06-02 08:48:00,2.11515,2.11515,2.11462,2.11496,6000000.0
2008-06-02 08:49:00,2.11436,2.11534,2.11385,2.11418,35000000.0
2008-06-02 08:50:00,2.11549,2.11549,2.11427,2.11513,80000000.0
2008-06-02 08:51:00,2.11481,2.11549,2.11477,2.11497,66000000.0
2008-06-02 08:52:00,2.11537,2.11537,2.11409,2.11502,48000000.0
2008-06-02 08:53:00,2.11495,2.11521,2.114,2.11521,48000000.0
2008-06-02 08:54:00,2.11544,2.11544,2.1144,2.11519,57000000.0
2008-06-02 08:55:00,2.11519,2.11548,2.11496,2.11529,78000000.0
2008-06-02 08:56:00,2.11504,2.11525,2.11441,2.11513,43000000.0
2008-06-02 08:57:00,2.11464,2.1155,2.11464,2.1155,47000000.0
2008-06-02 08:58:00,2.11593,2.11602,2.11481,2.115,7000000.0
2008-06-02 08:59:00,2.11558,2.11608,2.11467,2.11582,96000000.0
2008-06-02 09:00:00,2.11558,2.11605,2.114,2.11583,20000000.0
2008-06-02 09:01:00,2.11563,2.11593,2.11487,2.1156,23000000.0
2008-06-02 09:02:00,2.11605,2.11625,2.11489,2.11625,27000000.0
2008-06-02 09:03:00,2.1165,2.1165,2.11519,2.11543,19000000.0
2008-06-02 09:04:00,2.11611,2.11637,2.11531,2.11601,42000000.0
2008-06-02 09:05:00,2.11624,2.11631,2.11476,2.11477,38000000.0
2008-06-02 09:06:00,2.11663,2.11663,2.11586,2.11648,47000000.0
2008-06-02 09:07:00,2.11652,2.11652,2.11503,2.11628,39000000.0
2008-06-02 09:08:00,2.1164,2.1167,2.11567,2.1167,31000000.0
2008-06-02 09:09:00,2.11665,2.11705,2.11555,2.11636,33000000.0
2008-06-02 09:10:00,2.117,2.117,2.11587,2.11622,48000000.0
2008-06-02 09:11:00,2.11625,2.11625,2.11429,2.11511,21000000.0
2008-06-02 09:12:00,2.11566,2.11618,2.11552,2.11571,20000000.0
2008-06-02 09:13:00,2.11552,2.11601,2.11496,2.11556,47000000.0
2008-06-02 09:14:00,2.11574,2.11574,2.11434,2.11543,56000000.0
2008-06-02 09:15:00,2.11499,2.11525,2.11358,2.11517,61000000.0
2008-06-02 09:16:00,2.11524,2.1156,2.11366,2.11542,47000000.0
2008-06-02 09:17:00,2.11527,2.11564,2.11438,2.11438,47000000.0
2008-06-02 09:18:00,2.11514,2.11542,2.11341,2.11457,39000000.0
2008-06-02 09:19:00,2.1127,2.1145,2.1127,2.11446,69000000.0
2008-06-02 09:20:00,2.11459,2.11526,2.11377,2.11514,28000000.0
2008-06-02 09:21:00,2.1152,2.11555,2.11444,2.11545,55000000.0
2008-06-02 09:22:00,2.11565,2.11616,2.11488,2.11504,50000000.0
2008-06-02 09:23:00,2.11597,2.11626,2.115,2.115,43000000.0
2008-06-02 09:24:00,2.11641,2.11657,2.1149,2.11655,34000000.0
2008-06-02 09:25:00,2.11644,2.11661,2.11574,2.11639,56000000.0
2008-06-02 09:26:00,2.11648,2.11648,2.11523,2.11572,55000000.0
2008-06-02 09:27:00,2.11657,2.11695,2.1157,2.11691,62000000.0
2008-06-02 09:28:00,2.11718,2.11718,2.11506,2.11677,59000000.0
2008-06-02 09:29:00,2.11706,2.11706,2.11577,2.11628,46000000.0
2008-06-02 09:30:00,2.11685,2.11723,2.1158,2.1168,21000000.0
2008-06-02 09:31:00,2.117,2.11706,2.11616,2.11706,38000000.0
2008-06-02 09:32:00,2.11713,2.11713,2.1158,2.11653,56000000.0
2008-06-02 09:33:00,2.11718,2.11718,2.11614,2.11687,57000000.0
2008-06-02 09:34:00,2.11704,2.11704,2.11502,2.11683,72000000.0
2008-06-02 09:35:00,2.11693,2.11716,2.11624,2.117,55000000.0
2008-06-02 09:36:00,2.11709,2.11709,2.11578,2.11646,66000000.0
2008-06-02 09:37:00,2.1166,2.11666,2.11558,2.11644,24000000.0
2008-06-02 09:38:00,2.11714,2.11724,2.11601,2.11681,51000000.0
2008-06-02 09:39:00,2.11667,2.11667,2.11546,2.11655,31000000.0
2008-06-02 09:40:00,2.11697,2.11724,2.11569,2.11681,33000000.0
2008-06-02 09:41:00,2.11673,2.11682,2.11441,2.11573,34000000.0
2008-06-02 09:42:00,2.11637,2.11637,2.11511,2.11588,33000000.0
2008-06-02 09:43:00,2.11565,2.11565,2.11459,2.1154,33000000.0
2008-06-02 09:44:00,2.11541,2.11541,2.11365,2.11534,67000000.0
2008-06-02 09:45:00,2.11556,2.11604,2.11448,2.11604,31000000.0
2008-06-02 09:46:00,2.11582,2.11609,2.11518,2.1158,22000000.0
2008-06-02 09:47:00,2.11576,2.11612,2.11499,2.11587,19000000.0
2008-06-02 09:48:00,2.11579,2.11586,2.11461,2.11535,22000000.0
2008-06-02 09:49:00,2.11569,2.11601,2.11544,2.11592,31000000.0
2008-06-02 09:50:00,2.11652,2.11693,2.11497,2.11693,65000000.0
2008-06-02 09:51:00,2.11703,2.11703,2.1154,2.1167,120000000.0
2008-06-02 09:52:00,2.11677,2.11677,2.11552,2.11578,34000000.0
2008-06-02 09:53:00,2.11641,2.11641,2.11569,2.11625,37000000.0
2008-06-02 09:54:00,2.11676,2.11677,2.11554,2.11677,42000000.0
2008-06-02 09:55:00,2.11695,2.11737,2.11632,2.11737,65000000.0
2008-06-02 09:56:00,2.11747,2.11747,2.11626,2.11682,56000000.0
2008-06-02 09:57:00,2.11678,2.11685,2.11576,2.11685,61000000.0
2008-06-02 09:58:00,2.11679,2.11679,2.11579,2.11647,79000000.0
2008-06-02 09:59:00,2.11614,2.11664,2.11597,2.11618,68000000.0
2008-06-02 10:00:00,2.11611,2.11622,2.11474,2.11598,90000000.0
2008-06-02 10:01:00,2.11623,2.11649,2.11554,2.11649,72000000.0
2008-06-02 10:02:00,2.11664,2.11664,2.1156,2.1165,62000000.0
2008-06-02 10:03:00,2.11643,2.11688,2.11605,2.11674,67000000.0
2008-06-02 10:04:00,2.11747,2.11747,2.11608,2.11608,59000000.0
2008-06-02 10:05:00,2.11659,2.11677,2.11535,2.11677,85000000.0
2008-06-02 10:06:00,2.11661,2.11661,2.11485,2.11491,52000000.0
2008-06-02 10:07:00,2.11613,2.11644,2.11514,2.11514,86000000.0
2008-06-02 10:08:00,2.1166,2.1166,2.11467,2.11515,62000000.0
2008-06-02 10:09:00,2.11634,2.11634,2.11554,2.11614,36000000.0
2008-06-02 10:10:00,2.1163,2.1163,2.11549,2.11617,16000000.0
2008-06-02 10:11:00,2.11516,2.11657,2.11516,2.11642,22000000.0
2008-06-02 10:12:00,2.1169,2.11691,2.11598,2.11691,39000000.0
2008-06-02 10:13:00,2.11693,2.117,2.11619,2.117,21000000.0
2008-06-02 10:14:00,2.11746,2.11785,2.11655,2.11754,38000000.0
2008-06-02 10:15:00,2.11749,2.11752,2.11679,2.11725,34000000.0
2008-06-02 10:16:00,2.11746,2.1179,2.11628,2.11714,57000000.0
2008-06-02 10:17:00,2.1165,2.1174,2.1165,2.11702,45000000.0
2008-06-02 10:18:00,2.11757,2.11757,2.1162,2.11717,45000000.0
2008-06-02 10:19:00,2.11735,2.1177,2.1168,2.11705,51000000.0
2008-06-02 10:20:00,2.11751,2.11751,2.11614,2.11689,41000000.0
2008-06-02 10:21:00,2.11695,2.11695,2.11584,2.11676,31000000.0
2008-06-02 10:22:00,2.11668,2.11707,2.11568,2.117,37000000.0
2008-06-02 10:23:00,2.11723,2.11732,2.11611,2.11683,65000000.0
2008-06-02 10:24:00,2.11743,2.11755,2.11624,2.11678,79000000.0
2008-06-02 10:25:00,2.11648,2.11663,2.11569,2.11621,50000000.0
2008-06-02 10:26:00,2.11658,2.11658,2.11477,2.11587,52000000.0
2008-06-02 10:27:00,2.11578,2.11605,2.11475,2.11582,63000000.0
2008-06-02 10:28:00,2.1164,2.11663,2.11554,2.11621,76000000.0
2008-06-02 10:29:00,2.11601,2.11637,2.11524,2.11597,46000000.0
2008-06-02 10:30:00,2.11652,2.11656,2.11576,2.11633,44000000.0
2008-06-02 10:31:00,2.11608,2.11635,2.11541,2.11601,60000000.0
2008-06-02 10:32:00,2.11638,2.11638,2.114,2.11554,46000000.0
2008-06-02 10:33:00,2.11542,2.11617,2.11498,2.11613,48000000.0
2008-06-02 10:34:00,2.11658,2.11658,2.11486,2.11553,73000000.0
2008-06-02 10:35:00,2.11623,2.11651,2.11487,2.11651,57000000.0
2008-06-02 10:36:00,2.11681,2.11681,2.11589,2.11612,64000000.0
2008-06-02 10:37:00,2.11574,2.11638,2.11533,2.11601,66000000.0
2008-06-02 10:38:00,2.11654,2.11659,2.11538,2.11626,49000000.0
2008-06-02 10:39:00,2.11653,2.11691,2.11583,2.11667,43000000.0
2008-06-02 10:40:00,2.11686,2.11697,2.11586,2.11636,66000000.0
2008-06-02 10:41:00,2.11624,2.11737,2.11624,2.1172,31000000.0
2008-06-02 10:42:00,2.11763,2.11792,2.11593,2.11792,39000000.0
2008-06-02 10:43:00,2.11718,2.11794,2.11576,2.11794,50000000.0
2008-06-02 10:44:00,2.11875,2.11931,2.11754,2.11909,52000000.0
2008-06-02 10:45:00,2.11925,2.11937,2.11745,2.11912,27000000.0
2008-06-02 10:46:00,2.11946,2.1195,2.11809,2.11901,38000000.0
2008-06-02 10:47:00,2.11893,2.11928,2.118,2.11897,58000000.0
2008-06-02 10:48:00,2.11935,2.11935,2.11652,2.1186,57000000.0
2008-06-02 10:49:00,2.11834,2.11863,2.11714,2.11844,68000000.0
2008-06-02 10:50:00,2.11885,2.11885,2.118,2.11879,62000000.0
2008-06-02 10:51:00,2.11894,2.11909,2.11763,2.11809,39000000.0
2008-06-02 10:52:00,2.11937,2.11937,2.11727,2.11827,53000000.0
2008-06-02 10:53:00,2.11709,2.11814,2.11646,2.11812,39000000.0
2008-06-02 10:54:00,2.11799,2.11842,2.11701,2.11842,10000000.0
2008-06-02 10:55:00,2.11867,2.11867,2.1178,2.11834,16000000.0
2008-06-02 10:56:00,2.1186,2.11917,2.11791,2.11894,70000000.0
2008-06-02 10:57:00,2.11894,2.11919,2.11778,2.1187,38000000.0
2008-06-02 10:58:00,2.11897,2.11897,2.11775,2.11827,52000000.0
2008-06-02 10:59:00,2.11873,2.11953,2.11855,2.11934,50000000.0
2008-06-02 11:00:00,2.11974,2.11974,2.11865,2.11865,33000000.0
2008-06-02 11:01:00,2.1192,2.11967,2.11773,2.11918,42000000.0
2008-06-02 11:02:00,2.11978,2.11978,2.11888,2.11963,67000000.0
2008-06-02 11:03:00,2.11869,2.11948,2.11869,2.11889,62000000.0
2008-06-02 11:04:00,2.1193,2.1193,2.118,2.11882,7000000.0
2008-06-02 11:05:00,2.11847,2.11914,2.11847,2.11882,57000000.0
2008-06-02 11:06:00,2.11891,2.11896,2.11794,2.11863,62000000.0
2008-06-02 11:07:00,2.11912,2.11912,2.11784,2.11873,49000000.0
2008-06-02 11:08:00,2.11893,2.11915,2.11793,2.11838,58000000.0
2008-06-02 11:09:00,2.11825,2.11844,2.11767,2.11832,61000000.0
2008-06-02 11:10:00,2.11822,2.11825,2.11636,2.11811,58000000.0
2008-06-02 11:11:00,2.11788,2.11842,2.11732,2.11759,64000000.0
2008-06-02 11:12:00,2.11811,2.11827,2.11719,2.11764,59000000.0
2008-06-02 11:13:00,2.11744,2.11784,2.1171,2.11771,63000000.0
2008-06-02 11:14:00,2.11782,2.11782,2.11667,2.11782,60000000.0
2008-06-02 11:15:00,2.11816,2.11816,2.11707,2.11792,59000000.0
2008-06-02 11:16:00,2.11775,2.11809,2.11775,2.11802,39000000.0
2008-06-02 11:17:00,2.11781,2.11798,2.11715,2.11727,57000000.0
2008-06-02 11:18:00,2.11741,2.11767,2.117,2.11748,48000000.0
2008-06-02 11:19:00,2.11775,2.11775,2.1162,2.11727,62000000.0
2008-06-02 11:20:00,2.1168,2.11711,2.11627,2.11702,9000000.0
2008-06-02 11:21:00,2.11748,2.11748,2.11618,2.1169,11000000.0
2008-06-02 11:22:00,2.11726,2.11726,2.11653,2.11707,7000000.0
2008-06-02 11:23:00,2.11733,2.11749,2.11694,2.11694,11000000.0
2008-06-02 11:24:00,2.11707,2.11713,2.11637,2.11691,10000000.0
2008-06-02 11:25:00,2.11663,2.11737,2.11663,2.11695,7000000.0
2008-06-02 11:26:00,2.11733,2.11733,2.11643,2.11689,32000000.0
2008-06-02 11:27:00,2.11723,2.11744,2.11643,2.11643,61000000.0
2008-06-02 11:28:00,2.12035,2.12035,2.11663,2.11751,37000000.0
2008-06-02 11:29:00,2.11724,2.11783,2.11638,2.11736,63000000.0
2008-06-02 11:30:00,2.11745,2.1176,2.11677,2.11715,48000000.0
2008-06-02 11:31:00,2.11732,2.11796,2.11701,2.11724,64000000.0
2008-06-02 11:32:00,2.11807,2.11807,2.1169,2.11777,34000000.0
2008-06-02 11:33:00,2.11767,2.1179,2.11666,2.1174,41000000.0
2008-06-02 11:34:00,2.11785,2.11785,2.11627,2.117,80000000.0
2008-06-02 11:35:00,2.11703,2.11741,2.11651,2.11702,49000000.0
2008-06-02 11:36:00,2.11712,2.11738,2.11603,2.11738,37000000.0
2008-06-02 11:37:00,2.11683,2.11774,2.11683,2.11745,50000000.0
2008-06-02 11:38:00,2.11777,2.11794,2.11695,2.11772,47000000.0
2008-06-02 11:39:00,2.11789,2.11813,2.11725,2.11794,39000000.0
2008-06-02 11:40:00,2.11821,2.11821,2.11767,2.11792,24000000.0
2008-06-02 11:41:00,2.11774,2.11796,2.11756,2.11767,53000000.0
2008-06-02 11:42:00,2.11821,2.11821,2.11685,2.11773,26000000.0
2008-06-02 11:43:00,2.11778,2.1181,2.11727,2.1179,24000000.0
2008-06-02 11:44:00,2.11832,2.11832,2.11739,2.11771,14000000.0
2008-06-02 11:45:00,2.11769,2.11787,2.11729,2.11761,20000000.0
2008-06-02 11:46:00,2.11818,2.11847,2.11771,2.11838,18000000.0
2008-06-02 11:47:00,2.11859,2.11898,2.11763,2.11892,15000000.0
2008-06-02 11:48:00,2.11956,2.11956,2.11821,2.11882,19000000.0
2008-06-02 11:49:00,2.1188,2.11944,2.1183,2.11918,20000000.0
2008-06-02 11:50:00,2.11956,2.11956,2.11856,2.11927,29000000.0
2008-06-02 11:51:00,2.11942,2.11959,2.1189,2.11902,46000000.0
2008-06-02 11:52:00,2.11923,2.1195,2.11857,2.1192,53000000.0
2008-06-02 11:53:00,2.11908,2.11934,2.11857,2.11916,33000000.0
2008-06-02 11:54:00,2.11929,2.11937,2.11859,2.11903,34000000.0
2008-06-02 11:55:00,2.11921,2.11935,2.11814,2.1192,31000000.0
2008-06-02 11:56:00,2.11943,2.1196,2.11874,2.11938,43000000.0
2008-06-02 11:57:00,2.11925,2.11945,2.11808,2.11912,45000000.0
2008-06-02 11:58:00,2.11969,2.11969,2.11888,2.11937,39000000.0
2008-06-02 11:59:00,2.11942,2.11953,2.1171,2.11711,48000000.0
2008-06-02 12:00:00,2.11951,2.11968,2.11729,2.11944,47000000.0
2008-06-02 12:01:00,2.12008,2.12038,2.11943,2.12026,38000000.0
2008-06-02 12:02:00,2.12037,2.12045,2.11921,2.12045,51000000.0
2008-06-02 12:03:00,2.12022,2.12043,2.11944,2.1203,41000000.0
2008-06-02 12:04:00,2.12102,2.12102,2.11979,2.1206,51000000.0
2008-06-02 12:05:00,2.12072,2.12132,2.11982,2.12132,35000000.0
2008-06-02 12:06:00,2.12112,2.12122,2.11911,2.12107,62000000.0
2008-06-02 12:07:00,2.1209,2.12121,2.12019,2.12072,90000000.0
2008-06-02 12:08:00,2.12106,2.12108,2.12009,2.12071,76000000.0
2008-06-02 12:09:00,2.12081,2.12122,2.12021,2.12116,84000000.0
2008-06-02 12:10:00,2.12161,2.12161,2.12026,2.12115,81000000.0
2008-06-02 12:11:00,2.12148,2.12148,2.12089,2.12098,64000000.0
2008-06-02 12:12:00,2.12148,2.12151,2.12081,2.12126,88000000.0
2008-06-02 12:13:00,2.12112,2.12154,2.1207,2.12133,74000000.0
2008-06-02 12:14:00,2.12181,2.12181,2.121,2.1213,36000000.0
2008-06-02 12:15:00,2.12079,2.12098,2.11924,2.12066,27000000.0
2008-06-02 12:16:00,2.12084,2.12097,2.11944,2.12097,22000000.0
2008-06-02 12:17:00,2.12128,2.12128,2.11997,2.11997,70000000.0
2008-06-02 12:18:00,2.12134,2.12134,2.1198,2.1198,67000000.0
2008-06-02 12:19:00,2.12109,2.12109,2.11985,2.1204,49000000.0
2008-06-02 12:20:00,2.12085,2.12128,2.12011,2.12052,44000000.0
2008-06-02 12:21:00,2.12017,2.12147,2.12017,2.12095,55000000.0
2008-06-02 12:22:00,2.12077,2.12094,2.1191,2.12013,62000000.0
2008-06-02 12:23:00,2.12006,2.12006,2.11881,2.11966,51000000.0
2008-06-02 12:24:00,2.11949,2.11976,2.11887,2.11972,36000000.0
2008-06-02 12:25:00,2.1194,2.12011,2.11905,2.11945,34000000.0
2008-06-02 12:26:00,2.11974,2.11974,2.11885,2.11898,35000000.0
2008-06-02 12:27:00,2.11885,2.11885,2.11696,2.11828,44000000.0
2008-06-02 12:28:00,2.11904,2.11904,2.1174,2.11834,66000000.0
2008-06-02 12:29:00,2.1185,2.11955,2.11759,2.11899,70000000.0
2008-06-02 12:30:00,2.11934,2.11947,2.11814,2.11834,43000000.0
2008-06-02 12:31:00,2.11884,2.1191,2.11824,2.11876,39000000.0
2008-06-02 12:32:00,2.11912,2.11912,2.11667,2.11787,24000000.0
2008-06-02 12:33:00,2.11834,2.11918,2.11766,2.11766,47000000.0
2008-06-02 12:34:00,2.11976,2.11976,2.11826,2.11899,29000000.0
2008-06-02 12:35:00,2.11909,2.1194,2.1187,2.11911,57000000.0
2008-06-02 12:36:00,2.11933,2.11933,2.11639,2.11827,36000000.0
2008-06-02 12:37:00,2.11814,2.11882,2.11712,2.11882,18000000.0
2008-06-02 12:38:00,2.11919,2.11919,2.11786,2.11876,39000000.0
2008-06-02 12:39:00,2.11841,2.11842,2.11753,2.11819,43000000.0
2008-06-02 12:40:00,2.11844,2.11844,2.116,2.11704,49000000.0
2008-06-02 12:41:00,2.1173,2.11742,2.11474,2.11676,26000000.0
2008-06-02 12:42:00,2.11772,2.11772,2.11543,2.11695,22000000.0
2008-06-02 12:43:00,2.11704,2.11729,2.11626,2.11722,34000000.0
2008-06-02 12:44:00,2.11788,2.11788,2.11652,2.11703,42000000.0
2008-06-02 12:45:00,2.11711,2.11719,2.11623,2.11676,45000000.0
2008-06-02 12:46:00,2.11713,2.11716,2.11637,2.11714,20000000.0
2008-06-02 12:47:00,2.11712,2.11714,2.11612,2.11714,26000000.0
2008-06-02 12:48:00,2.11738,2.11738,2.1163,2.11713,37000000.0
2008-06-02 12:49:00,2.11712,2.11731,2.11601,2.11683,28000000.0
2008-06-02 12:50:00,2.11727,2.11727,2.11617,2.11698,30000000.0
2008-06-02 12:51:00,2.11706,2.11747,2.11625,2.11728,31000000.0
2008-06-02 12:52:00,2.11783,2.11783,2.11708,2.11732,21000000.0
2008-06-02 12:53:00,2.11727,2.11783,2.11692,2.11769,52000000.0
2008-06-02 12:54:00,2.11776,2.11793,2.11704,2.11773,37000000.0
2008-06-02 12:55:00,2.11725,2.11803,2.11725,2.11789,27000000.0
2008-06-02 12:56:00,2.11846,2.11846,2.1174,2.1174,35000000.0
2008-06-02 12:57:00,2.11834,2.11844,2.11733,2.11824,36000000.0
2008-06-02 12:58:00,2.11813,2.11813,2.11701,2.11781,21000000.0
2008-06-02 12:59:00,2.11813,2.11813,2.11696,2.11733,22000000.0
2008-06-02 13:00:00,2.11798,2.11798,2.11664,2.11772,34000000.0
2008-06-02 13:01:00,2.11771,2.11771,2.11567,2.11645,46000000.0
2008-06-02 13:02:00,2.11776,2.11776,2.11724,2.11767,58000000.0
2008-06-02 13:03:00,2.11685,2.11763,2.11685,2.11746,55000000.0
2008-06-02 13:04:00,2.11794,2.11794,2.11664,2.11727,61000000.0
2008-06-02 13:05:00,2.11753,2.11753,2.11662,2.11724,42000000.0
2008-06-02 13:06:00,2.11731,2.11731,2.11633,2.11703,36000000.0
2008-06-02 13:07:00,2.11672,2.11674,2.11576,2.11645,18000000.0
2008-06-02 13:08:00,2.11652,2.11652,2.11565,2.11627,23000000.0
2008-06-02 13:09:00,2.11605,2.11615,2.11545,2.11593,16000000.0
2008-06-02 13:10:00,2.11632,2.11637,2.11505,2.11611,13000000.0
2008-06-02 13:11:00,2.11672,2.11732,2.11558,2.11732,42000000.0
2008-06-02 13:12:00,2.11747,2.11753,2.11671,2.1175,49000000.0
2008-06-02 13:13:00,2.11741,2.11741,2.11647,2.11741,35000000.0
2008-06-02 13:14:00,2.11764,2.11802,2.11607,2.11766,29000000.0
2008-06-02 13:15:00,2.11757,2.11786,2.11697,2.11774,32000000.0
2008-06-02 13:16:00,2.11815,2.11815,2.11664,2.11738,34000000.0
2008-06-02 13:17:00,2.11661,2.11745,2.11661,2.11723,37000000.0
2008-06-02 13:18:00,2.11788,2.11788,2.11708,2.11735,22000000.0
2008-06-02 13:19:00,2.11749,2.11786,2.11683,2.11752,49000000.0
2008-06-02 13:20:00,2.11768,2.11768,2.11667,2.11738,42000000.0
2008-06-02 13:21:00,2.11765,2.11779,2.11619,2.11733,29000000.0
2008-06-02 13:22:00,2.11682,2.11773,2.11662,2.11719,19000000.0
2008-06-02 13:23:00,2.11726,2.11824,2.11726,2.1176,16000000.0
2008-06-02 13:24:00,2.11844,2.11844,2.11721,2.11786,21000000.0
2008-06-02 13:25:00,2.118,2.118,2.11697,2.11766,20000000.0
2008-06-02 13:26:00,2.11771,2.11771,2.11664,2.11728,25000000.0
2008-06-02 13:27:00,2.11716,2.11759,2.11636,2.11735,33000000.0
2008-06-02 13:28:00,2.11805,2.11805,2.11703,2.11783,50000000.0
2008-06-02 13:29:00,2.11676,2.11757,2.11627,2.1174,34000000.0
2008-06-02 13:30:00,2.11752,2.11752,2.11618,2.11727,33000000.0
2008-06-02 13:31:00,2.11709,2.11751,2.11686,2.11706,31000000.0
2008-06-02 13:32:00,2.11709,2.11709,2.11602,2.11696,38000000.0
2008-06-02 13:33:00,2.11642,2.11709,2.11601,2.11709,28000000.0
2008-06-02 13:34:00,2.11695,2.11744,2.11675,2.11706,47000000.0
2008-06-02 13:35:00,2.11677,2.11715,2.11624,2.11679,39000000.0
2008-06-02 13:36:00,2.11741,2.11743,2.11678,2.11678,25000000.0
2008-06-02 13:37:00,2.11707,2.11743,2.11683,2.11715,32000000.0
2008-06-02 13:38:00,2.11698,2.11698,2.11594,2.11608,15000000.0
2008-06-02 13:39:00,2.11676,2.11693,2.11606,2.11678,19000000.0
2008-06-02 13:40:00,2.11784,2.11784,2.11665,2.11665,13000000.0
2008-06-02 13:41:00,2.11684,2.11719,2.11668,2.11687,28000000.0
2008-06-02 13:42:00,2.11671,2.11711,2.11622,2.11709,23000000.0
2008-06-02 13:43:00,2.11728,2.11728,2.11617,2.11728,21000000.0
2008-06-02 13:44:00,2.11684,2.11713,2.11649,2.11708,23000000.0
2008-06-02 13:45:00,2.11674,2.11735,2.11551,2.11676,29000000.0
2008-06-02 13:46:00,2.11743,2.11743,2.11564,2.11667,29000000.0
2008-06-02 13:47:00,2.11673,2.11707,2.11647,2.11651,48000000.0
2008-06-02 13:48:00,2.11736,2.11759,2.11675,2.11747,22000000.0
2008-06-02 13:49:00,2.11736,2.11746,2.11681,2.11736,27000000.0
2008-06-02 13:50:00,2.11709,2.11779,2.11612,2.11779,29000000.0
2008-06-02 13:51:00,2.11781,2.11796,2.11692,2.11733,49000000.0
2008-06-02 13:52:00,2.11719,2.11719,2.1153,2.11637,34000000.0
2008-06-02 13:53:00,2.11643,2.11643,2.11564,2.1161,33000000.0
2008-06-02 13:54:00,2.11675,2.11675,2.11554,2.11637,41000000.0
2008-06-02 13:55:00,2.11642,2.11662,2.11569,2.11655,40000000.0
2008-06-02 13:56:00,2.11664,2.11676,2.1158,2.11639,35000000.0
2008-06-02 13:57:00,2.11609,2.11613,2.11432,2.11539,24000000.0
2008-06-02 13:58:00,2.11577,2.11577,2.11433,2.11565,32000000.0
2008-06-02 13:59:00,2.11567,2.11567,2.11444,2.11519,38000000.0
2008-06-02 14:00:00,2.11538,2.1157,2.11443,2.11557,37000000.0
2008-06-02 14:01:00,2.11587,2.11587,2.11477,2.11559,33000000.0
2008-06-02 14:02:00,2.11584,2.1159,2.11497,2.11589,43000000.0
2008-06-02 14:03:00,2.11588,2.116,2.11507,2.11553,28000000.0
2008-06-02 14:04:00,2.11585,2.1163,2.11468,2.1163,40000000.0
2008-06-02 14:05:00,2.11618,2.11638,2.11535,2.11628,41000000.0
2008-06-02 14:06:00,2.11637,2.11637,2.1152,2.11555,49000000.0
2008-06-02 14:07:00,2.11507,2.11588,2.11507,2.11588,54000000.0
2008-06-02 14:08:00,2.11615,2.11615,2.11542,2.11599,39000000.0
2008-06-02 14:09:00,2.11613,2.11646,2.11563,2.1163,54000000.0
2008-06-02 14:10:00,2.11681,2.11681,2.11509,2.11622,62000000.0
2008-06-02 14:11:00,2.11577,2.11616,2.11495,2.11605,29000000.0
2008-06-02 14:12:00,2.11653,2.11653,2.1155,2.11635,43000000.0
2008-06-02 14:13:00,2.11616,2.11621,2.11523,2.11606,55000000.0
2008-06-02 14:14:00,2.11621,2.11633,2.11519,2.11622,51000000.0
2008-06-02 14:15:00,2.11625,2.11648,2.11581,2.11612,45000000.0
2008-06-02 14:16:00,2.11656,2.11656,2.11532,2.11622,10000000.0
2008-06-02 14:17:00,2.1154,2.116,2.1149,2.1159,16000000.0
2008-06-02 14:18:00,2.11609,2.11624,2.11536,2.11584,50000000.0
2008-06-02 14:19:00,2.1154,2.11588,2.11487,2.11574,69000000.0
2008-06-02 14:20:00,2.11578,2.11578,2.11369,2.11484,42000000.0
2008-06-02 14:21:00,2.11465,2.11479,2.11384,2.11474,48000000.0
2008-06-02 14:22:00,2.11482,2.11489,2.11391,2.11452,38000000.0
2008-06-02 14:23:00,2.11446,2.11491,2.11348,2.11491,58000000.0
2008-06-02 14:24:00,2.11477,2.11505,2.11412,2.11484,67000000.0
2008-06-02 14:25:00,2.11454,2.11503,2.11382,2.1147,48000000.0
2008-06-02 14:26:00,2.1153,2.11536,2.11453,2.11511,58000000.0
2008-06-02 14:27:00,2.11534,2.11558,2.11437,2.11503,46000000.0
2008-06-02 14:28:00,2.11537,2.11552,2.11453,2.11504,36000000.0
2008-06-02 14:29:00,2.11505,2.11538,2.11463,2.11463,46000000.0
2008-06-02 14:30:00,2.11498,2.1151,2.11393,2.11493,42000000.0
2008-06-02 14:31:00,2.11483,2.11539,2.1139,2.11512,33000000.0
2008-06-02 14:32:00,2.1159,2.1159,2.11404,2.11404,28000000.0
2008-06-02 14:33:00,2.11539,2.11568,2.11477,2.11553,62000000.0
2008-06-02 14:34:00,2.11582,2.11582,2.11489,2.11522,52000000.0
2008-06-02 14:35:00,2.11488,2.11535,2.11438,2.11475,47000000.0
2008-06-02 14:36:00,2.11485,2.11485,2.11337,2.11432,23000000.0
2008-06-02 14:37:00,2.11442,2.11442,2.11257,2.11365,31000000.0
2008-06-02 14:38:00,2.11405,2.11405,2.11306,2.11348,28000000.0
2008-06-02 14:39:00,2.1136,2.11427,2.11317,2.11419,45000000.0
2008-06-02 14:40:00,2.11437,2.11437,2.11319,2.11393,31000000.0
2008-06-02 14:41:00,2.11381,2.11457,2.11347,2.11428,93000000.0
2008-06-02 14:42:00,2.11449,2.11449,2.11335,2.11416,38000000.0
2008-06-02 14:43:00,2.11394,2.11506,2.11349,2.11476,34000000.0
2008-06-02 14:44:00,2.11509,2.11509,2.11423,2.11479,44000000.0
2008-06-02 14:45:00,2.11443,2.11468,2.11365,2.1143,17000000.0
2008-06-02 14:46:00,2.11526,2.11533,2.11413,2.11512,57000000.0
2008-06-02 14:47:00,2.11515,2.11553,2.11474,2.11501,24000000.0
2008-06-02 14:48:00,2.11556,2.11556,2.11403,2.11496,39000000.0
2008-06-02 14:49:00,2.11465,2.11481,2.11416,2.11436,40000000.0
2008-06-02 14:50:00,2.11463,2.11469,2.11354,2.11438,35000000.0
2008-06-02 14:51:00,2.11483,2.11502,2.11373,2.11456,41000000.0
2008-06-02 14:52:00,2.11532,2.11532,2.11366,2.11427,32000000.0
2008-06-02 14:53:00,2.11441,2.11504,2.11441,2.11486,23000000.0
2008-06-02 14:54:00,2.11534,2.11534,2.11433,2.1148,65000000.0
2008-06-02 14:55:00,2.11469,2.11469,2.11379,2.11389,10000000.0
2008-06-02 14:56:00,2.11394,2.11418,2.11285,2.11319,10000000.0
2008-06-02 14:57:00,2.11405,2.11426,2.11314,2.11369,42000000.0
2008-06-02 14:58:00,2.11378,2.11442,2.11378,2.11397,38000000.0
2008-06-02 14:59:00,2.11401,2.11466,2.11376,2.11466,45000000.0
2008-06-02 15:00:00,2.11485,2.11485,2.11322,2.11408,19000000.0
2008-06-02 15:01:00,2.11378,2.11422,2.11332,2.11365,21000000.0
2008-06-02 15:02:00,2.11329,2.11371,2.11296,2.1136,23000000.0
2008-06-02 15:03:00,2.11325,2.11392,2.1127,2.11289,13000000.0
2008-06-02 15:04:00,2.11402,2.11418,2.11251,2.11392,24000000.0
2008-06-02 15:05:00,2.11383,2.11408,2.11316,2.11372,37000000.0
2008-06-02 15:06:00,2.11388,2.11416,2.11285,2.11404,57000000.0
2008-06-02 15:07:00,2.1139,2.11443,2.11315,2.11415,69000000.0
2008-06-02 15:08:00,2.11438,2.11438,2.11311,2.11414,42000000.0
2008-06-02 15:09:00,2.1139,2.11419,2.11314,2.11342,15000000.0
2008-06-02 15:10:00,2.11379,2.11379,2.11209,2.11209,11000000.0
2008-06-02 15:11:00,2.11249,2.11314,2.11197,2.11305,9000000.0
2008-06-02 15:12:00,2.11287,2.1136,2.11287,2.11326,11000000.0
2008-06-02 15:13:00,2.11171,2.11383,2.11171,2.11352,11000000.0
2008-06-02 15:14:00,2.11392,2.11392,2.11297,2.11297,10000000.0
2008-06-02 15:15:00,2.11388,2.11396,2.11343,2.11374,7000000.0
2008-06-02 15:16:00,2.11388,2.11401,2.11342,2.11395,9000000.0
2008-06-02 15:17:00,2.11336,2.11421,2.11298,2.11419,7000000.0
2008-06-02 15:18:00,2.11441,2.11459,2.11327,2.11459,10000000.0
2008-06-02 15:19:00,2.11458,2.11458,2.11371,2.11401,9000000.0
2008-06-02 15:20:00,2.11427,2.11427,2.11222,2.11331,8000000.0
2008-06-02 15:21:00,2.11345,2.11396,2.11285,2.11389,8000000.0
2008-06-02 15:22:00,2.1142,2.1142,2.11321,2.11358,7000000.0
2008-06-02 15:23:00,2.11375,2.11405,2.11315,2.11383,11000000.0
2008-06-02 15:24:00,2.11414,2.11414,2.11334,2.11367,8000000.0
2008-06-02 15:25:00,2.11366,2.11412,2.1134,2.11396,8000000.0
2008-06-02 15:26:00,2.11418,2.11444,2.11359,2.11432,9000000.0
2008-06-02 15:27:00,2.11429,2.11459,2.11306,2.11435,7000000.0
2008-06-02 15:28:00,2.11426,2.11448,2.11367,2.11448,9000000.0
2008-06-02 15:29:00,2.1145,2.1145,2.11314,2.114,11000000.0
2008-06-02 15:30:00,2.11381,2.11384,2.11288,2.11384,9000000.0
2008-06-02 15:31:00,2.11391,2.11426,2.1132,2.11388,7000000.0
2008-06-02 15:32:00,2.11402,2.11402,2.11276,2.11368,7000000.0
2008-06-02 15:33:00,2.11464,2.11476,2.11401,2.11418,7000000.0
2008-06-02 15:34:00,2.11487,2.11487,2.11415,2.11466,11000000.0
2008-06-02 15:35:00,2.11377,2.11446,2.11295,2.11432,8000000.0
2008-06-02 15:36:00,2.11476,2.11476,2.11323,2.11437,11000000.0
2008-06-02 15:37:00,2.11455,2.11467,2.1139,2.11433,10000000.0
2008-06-02 15:38:00,2.11507,2.11521,2.11383,2.11512,11000000.0
2008-06-02 15:39:00,2.11563,2.11563,2.11441,2.11488,10000000.0
2008-06-02 15:40:00,2.11542,2.11565,2.11493,2.11565,7000000.0
2008-06-02 15:41:00,2.1162,2.11622,2.11515,2.11622,11000000.0
2008-06-02 15:42:00,2.11648,2.11654,2.11499,2.11513,11000000.0
2008-06-02 15:43:00,2.11533,2.11603,2.11521,2.11521,9000000.0
2008-06-02 15:44:00,2.11679,2.11679,2.11577,2.11635,11000000.0
2008-06-02 15:45:00,2.11613,2.11621,2.1156,2.11619,11000000.0
2008-06-02 15:46:00,2.11646,2.11664,2.11572,2.11572,9000000.0
2008-06-02 15:47:00,2.11608,2.11694,2.11605,2.11694,10000000.0
2008-06-02 15:48:00,2.1166,2.11714,2.11605,2.11676,9000000.0
2008-06-02 15:49:00,2.11695,2.11695,2.11593,2.11648,11000000.0
2008-06-02 15:50:00,2.11691,2.11699,2.11636,2.11638,7000000.0
2008-06-02 15:51:00,2.11642,2.11669,2.1159,2.11661,11000000.0
2008-06-02 15:52:00,2.11691,2.11691,2.11506,2.11642,11000000.0
2008-06-02 15:53:00,2.11661,2.11672,2.11544,2.11585,11000000.0
2008-06-02 15:54:00,2.11574,2.11635,2.11543,2.11635,8000000.0
2008-06-02 15:55:00,2.11606,2.11635,2.11581,2.11629,11000000.0
2008-06-02 15:56:00,2.11652,2.1166,2.11613,2.1166,10000000.0
2008-06-02 15:57:00,2.11628,2.11696,2.11606,2.11691,7000000.0
2008-06-02 15:58:00,2.11649,2.11669,2.11619,2.11659,9000000.0
2008-06-02 15:59:00,2.11657,2.11715,2.11497,2.11497,7000000.0
2008-06-02 16:00:00,2.11606,2.11606,2.11299,2.11461,7000000.0
2008-06-02 16:01:00,2.11517,2.11657,2.11474,2.11526,8000000.0
2008-06-02 16:02:00,2.11492,2.1152,2.11393,2.11393,7000000.0
2008-06-02 16:03:00,2.11394,2.11519,2.11343,2.11494,8000000.0
2008-06-02 16:04:00,2.11517,2.11555,2.11453,2.11518,8000000.0
2008-06-02 16:05:00,2.11566,2.1164,2.11566,2.11577,10000000.0
2008-06-02 16:06:00,2.11588,2.11588,2.11493,2.11563,7000000.0
2008-06-02 16:07:00,2.11539,2.11601,2.11507,2.11601,9000000.0
2008-06-02 16:08:00,2.11633,2.11689,2.11598,2.11689,10000000.0
2008-06-02 16:09:00,2.11587,2.11695,2.11567,2.11695,11000000.0
2008-06-02 16:10:00,2.11656,2.11678,2.11606,2.11647,8000000.0
2008-06-02 16:11:00,2.11646,2.11669,2.11528,2.11669,8000000.0
2008-06-02 16:12:00,2.11673,2.11745,2.11613,2.11725,7000000.0
2008-06-02 16:13:00,2.11643,2.11665,2.11595,2.11655,7000000.0
2008-06-02 16:14:00,2.11736,2.11736,2.11614,2.11712,11000000.0
2008-06-02 16:15:00,2.11666,2.12763,2.11666,2.12046,7000000.0
2008-06-02 16:16:00,2.11718,2.11725,2.11624,2.11725,9000000.0
2008-06-02 16:17:00,2.11703,2.11726,2.11637,2.11664,11000000.0
2008-06-02 16:18:00,2.11728,2.11747,2.11639,2.11639,9000000.0
2008-06-02 16:19:00,2.11683,2.11716,2.11661,2.11682,9000000.0
2008-06-02 16:20:00,2.11707,2.11739,2.11596,2.11682,9000000.0
2008-06-02 16:21:00,2.11624,2.11708,2.11624,2.11676,11000000.0
2008-06-02 16:22:00,2.11702,2.11702,2.11628,2.11676,7000000.0
2008-06-02 16:23:00,2.1167,2.11813,2.1161,2.11785,8000000.0
2008-06-02 16:24:00,2.11851,2.11865,2.11788,2.1183,10000000.0
2008-06-02 16:25:00,2.1183,2.1185,2.11719,2.11779,8000000.0
2008-06-02 16:26:00,2.11858,2.11862,2.11748,2.11819,8000000.0
2008-06-02 16:27:00,2.11811,2.11872,2.11743,2.11872,11000000.0
2008-06-02 16:28:00,2.11886,2.11886,2.11817,2.11839,7000000.0
2008-06-02 16:29:00,2.11838,2.11891,2.11814,2.11851,8000000.0
2008-06-02 16:30:00,2.11855,2.1188,2.11805,2.11868,9000000.0
2008-06-02 16:31:00,2.11803,2.11862,2.11777,2.11825,11000000.0
2008-06-02 16:32:00,2.11849,2.11889,2.11784,2.11836,11000000.0
2008-06-02 16:33:00,2.11851,2.11867,2.1177,2.11814,10000000.0
2008-06-02 16:34:00,2.11836,2.11836,2.1168,2.11771,10000000.0
2008-06-02 16:35:00,2.11791,2.118,2.11752,2.11799,11000000.0
2008-06-02 16:36:00,2.11824,2.11824,2.11709,2.11763,10000000.0
2008-06-02 16:37:00,2.11753,2.11803,2.11719,2.11786,7000000.0
2008-06-02 16:38:00,2.11808,2.11808,2.11664,2.1174,11000000.0
2008-06-02 16:39:00,2.11772,2.11791,2.11718,2.11775,7000000.0
2008-06-02 16:40:00,2.11815,2.11815,2.11711,2.1177,9000000.0
2008-06-02 16:41:00,2.11682,2.11786,2.11633,2.11771,8000000.0
2008-06-02 16:42:00,2.11785,2.11785,2.11651,2.11686,11000000.0
2008-06-02 16:43:00,2.11672,2.11724,2.11614,2.11706,9000000.0
2008-06-02 16:44:00,2.1172,2.11737,2.11634,2.11719,9000000.0
2008-06-02 16:45:00,2.11636,2.1173,2.11633,2.11663,11000000.0
2008-06-02 16:46:00,2.11732,2.11732,2.11582,2.11672,11000000.0
2008-06-02 16:47:00,2.11693,2.11704,2.11612,2.11664,8000000.0
2008-06-02 16:48:00,2.1171,2.11717,2.11616,2.11678,9000000.0
2008-06-02 16:49:00,2.11677,2.11682,2.11636,2.11656,7000000.0
2008-06-02 16:50:00,2.11671,2.11671,2.11532,2.11532,7000000.0
2008-06-02 16:51:00,2.11664,2.11674,2.11546,2.1158,7000000.0
2008-06-02 16:52:00,2.11711,2.11713,2.1163,2.11693,8000000.0
2008-06-02 16:53:00,2.11622,2.11667,2.11568,2.11654,9000000.0
2008-06-02 16:54:00,2.11638,2.11677,2.116,2.11677,8000000.0
2008-06-02 16:55:00,2.1167,2.11697,2.11584,2.11697,10000000.0
2008-06-02 16:56:00,2.11726,2.12888,2.11726,2.11913,8000000.0
2008-06-02 16:57:00,2.11684,2.11684,2.11606,2.11636,7000000.0
2008-06-02 16:58:00,2.11736,2.11736,2.11619,2.11699,9000000.0
2008-06-02 16:59:00,2.11747,2.1176,2.11674,2.11697,8000000.0
2008-06-02 17:00:00,2.11757,2.11757,2.11591,2.11624,9000000.0
2008-06-02 17:01:00,2.11662,2.11745,2.11576,2.11743,8000000.0
2008-06-02 17:02:00,2.11774,2.11808,2.1169,2.11783,7000000.0
2008-06-02 17:03:00,2.1182,2.1189,2.11634,2.11634,8000000.0
2008-06-02 17:04:00,2.11813,2.11863,2.11774,2.11845,10000000.0
2008-06-02 17:05:00,2.1186,2.11879,2.11812,2.11812,8000000.0
2008-06-02 17:06:00,2.1184,2.11854,2.11761,2.11803,11000000.0
2008-06-02 17:07:00,2.11812,2.11869,2.1178,2.11853,8000000.0
2008-06-02 17:08:00,2.11927,2.11954,2.11862,2.11954,9000000.0
2008-06-02 17:09:00,2.11961,2.11961,2.11817,2.11922,9000000.0
2008-06-02 17:10:00,2.11958,2.11958,2.11852,2.11853,10000000.0
2008-06-02 17:11:00,2.11823,2.11907,2.11775,2.1189,10000000.0
2008-06-02 17:12:00,2.11955,2.11955,2.11821,2.11842,8000000.0
2008-06-02 17:13:00,2.11901,2.11901,2.11792,2.11888,11000000.0
2008-06-02 17:14:00,2.11897,2.11943,2.11897,2.11912,7000000.0
2008-06-02 17:15:00,2.11897,2.11934,2.118,2.11836,8000000.0
2008-06-02 17:16:00,2.11895,2.11926,2.1184,2.11889,10000000.0
2008-06-02 17:17:00,2.11879,2.11879,2.11807,2.1183,7000000.0
2008-06-02 17:18:00,2.11866,2.11866,2.11801,2.11828,7000000.0
2008-06-02 17:19:00,2.11836,2.11872,2.11794,2.11835,8000000.0
2008-06-02 17:20:00,2.11844,2.11844,2.11753,2.11786,9000000.0
2008-06-02 17:21:00,2.11804,2.11804,2.1171,2.11719,9000000.0
2008-06-02 17:22:00,2.1177,2.11783,2.1165,2.11783,7000000.0
2008-06-02 17:23:00,2.11781,2.11801,2.11706,2.11706,9000000.0
2008-06-02 17:24:00,2.11829,2.11829,2.11767,2.1177,7000000.0
2008-06-02 17:25:00,2.11704,2.11835,2.11704,2.11835,7000000.0
2008-06-02 17:26:00,2.11825,2.11839,2.11798,2.11815,10000000.0
2008-06-02 17:27:00,2.11828,2.11878,2.11799,2.11878,9000000.0
2008-06-02 17:28:00,2.11894,2.11917,2.1181,2.11917,7000000.0
2008-06-02 17:29:00,2.1181,2.11904,2.1181,2.11862,8000000.0
2008-06-02 17:30:00,2.11885,2.11915,2.11806,2.11915,9000000.0
2008-06-02 17:31:00,2.11892,2.11942,2.11876,2.1189,8000000.0
2008-06-02 17:32:00,2.1191,2.11913,2.11859,2.11911,11000000.0
2008-06-02 17:33:00,2.11857,2.11905,2.11839,2.119,10000000.0
2008-06-02 17:34:00,2.11941,2.11941,2.11864,2.11877,11000000.0
2008-06-02 17:35:00,2.11912,2.1192,2.11834,2.11903,9000000.0
2008-06-02 17:36:00,2.11917,2.11923,2.11836,2.11858,7000000.0
2008-06-02 17:37:00,2.11898,2.11958,2.11873,2.11946,8000000.0
2008-06-02 17:38:00,2.11918,2.11994,2.11893,2.11993,8000000.0
2008-06-02 17:39:00,2.11983,2.12006,2.11922,2.1198,8000000.0
2008-06-02 17:40:00,2.12008,2.12008,2.11886,2.11953,11000000.0
2008-06-02 17:41:00,2.11997,2.12011,2.11916,2.11945,10000000.0
2008-06-02 17:42:00,2.11973,2.12002,2.11921,2.11966,11000000.0
2008-06-02 17:43:00,2.11938,2.12003,2.11794,2.11796,10000000.0
2008-06-02 17:44:00,2.11928,2.11936,2.11845,2.11936,7000000.0
2008-06-02 17:45:00,2.11886,2.11913,2.11826,2.11897,9000000.0
2008-06-02 17:46:00,2.1198,2.11983,2.11951,2.11953,8000000.0
2008-06-02 17:47:00,2.11927,2.12006,2.1191,2.12006,8000000.0
2008-06-02 17:48:00,2.12028,2.12028,2.11882,2.11882,8000000.0
2008-06-02 17:49:00,2.11983,2.11996,2.11926,2.11959,10000000.0
2008-06-02 17:50:00,2.11999,2.11999,2.11875,2.11914,10000000.0
2008-06-02 17:51:00,2.11951,2.11951,2.11915,2.11932,8000000.0
2008-06-02 17:52:00,2.11914,2.11928,2.1187,2.11905,8000000.0
2008-06-02 17:53:00,2.11916,2.11952,2.11894,2.11952,9000000.0
2008-06-02 17:54:00,2.11938,2.11938,2.11819,2.11877,7000000.0
2008-06-02 17:55:00,2.11873,2.11889,2.11807,2.11889,9000000.0
2008-06-02 17:56:00,2.11988,2.1202,2.11928,2.11932,9000000.0
2008-06-02 17:57:00,2.11962,2.11994,2.11916,2.11916,9000000.0
2008-06-02 17:58:00,2.11921,2.1197,2.11838,2.11838,10000000.0
2008-06-02 17:59:00,2.11802,2.11877,2.11762,2.11877,7000000.0
2008-06-02 18:00:00,2.11822,2.11928,2.11755,2.11928,9000000.0
2008-06-02 18:01:00,2.11862,2.11881,2.11819,2.11828,8000000.0
2008-06-02 18:02:00,2.11853,2.11856,2.11811,2.11844,8000000.0
2008-06-02 18:03:00,2.11843,2.11877,2.11801,2.11801,7000000.0
2008-06-02 18:04:00,2.1185,2.11857,2.11757,2.11796,7000000.0
2008-06-02 18:05:00,2.11791,2.11846,2.11769,2.11846,10000000.0
2008-06-02 18:06:00,2.11851,2.11851,2.11783,2.11791,8000000.0
2008-06-02 18:07:00,2.11731,2.11795,2.11731,2.11786,8000000.0
2008-06-02 18:08:00,2.11773,2.11802,2.11742,2.11774,11000000.0
2008-06-02 18:09:00,2.11791,2.1181,2.11742,2.11765,11000000.0
2008-06-02 18:10:00,2.11809,2.1181,2.11767,2.118,11000000.0
2008-06-02 18:11:00,2.11827,2.11866,2.11827,2.1183,8000000.0
2008-06-02 18:12:00,2.11861,2.11861,2.11779,2.11818,8000000.0
2008-06-02 18:13:00,2.1181,2.11828,2.11791,2.11828,7000000.0
2008-06-02 18:14:00,2.11824,2.1184,2.11757,2.1184,11000000.0
2008-06-02 18:15:00,2.11752,2.11842,2.11731,2.118,11000000.0
2008-06-02 18:16:00,2.11796,2.1181,2.1178,2.1181,8000000.0
2008-06-02 18:17:00,2.11829,2.11864,2.11819,2.11844,8000000.0
2008-06-02 18:18:00,2.11886,2.11886,2.11811,2.11859,11000000.0
2008-06-02 18:19:00,2.11853,2.11853,2.11784,2.11806,7000000.0
2008-06-02 18:20:00,2.11823,2.11856,2.11823,2.11843,8000000.0
2008-06-02 18:21:00,2.11822,2.11848,2.11753,2.11753,7000000.0
2008-06-02 18:22:00,2.11789,2.11827,2.11756,2.11805,8000000.0
2008-06-02 18:23:00,2.11738,2.11783,2.11722,2.1175,8000000.0
2008-06-02 18:24:00,2.11765,2.11788,2.11754,2.11771,11000000.0
2008-06-02 18:25:00,2.11759,2.1179,2.11724,2.11773,11000000.0
2008-06-02 18:26:00,2.11771,2.11793,2.11746,2.11749,11000000.0
2008-06-02 18:27:00,2.11765,2.11817,2.11765,2.11781,11000000.0
2008-06-02 18:28:00,2.11811,2.11836,2.11777,2.11799,8000000.0
2008-06-02 18:29:00,2.11816,2.11827,2.11716,2.11795,11000000.0
2008-06-02 18:30:00,2.11802,2.11802,2.11745,2.11793,8000000.0
2008-06-02 18:31:00,2.11801,2.11817,2.1178,2.11781,9000000.0
2008-06-02 18:32:00,2.11826,2.11829,2.11724,2.11802,10000000.0
2008-06-02 18:33:00,2.11795,2.11805,2.11716,2.11757,10000000.0
2008-06-02 18:34:00,2.11776,2.11837,2.11776,2.1182,11000000.0
2008-06-02 18:35:00,2.11887,2.1199,2.11887,2.11989,7000000.0
2008-06-02 18:36:00,2.12026,2.12062,2.11995,2.12054,9000000.0
2008-06-02 18:37:00,2.12098,2.12168,2.12094,2.12128,10000000.0
2008-06-02 18:38:00,2.1221,2.12299,2.12189,2.12267,10000000.0
2008-06-02 18:39:00,2.12295,2.12305,2.12215,2.12215,9000000.0
2008-06-02 18:40:00,2.12144,2.12149,2.12017,2.12062,8000000.0
2008-06-02 18:41:00,2.12001,2.12022,2.11943,2.11958,9000000.0
2008-06-02 18:42:00,2.11968,2.12001,2.11888,2.11991,7000000.0
2008-06-02 18:43:00,2.12025,2.12063,2.12024,2.12024,7000000.0
2008-06-02 18:44:00,2.1205,2.12072,2.11981,2.12007,11000000.0
2008-06-02 18:45:00,2.12046,2.12046,2.1198,2.12018,7000000.0
2008-06-02 18:46:00,2.12096,2.12096,2.12029,2.12068,11000000.0
2008-06-02 18:47:00,2.12029,2.12029,2.11969,2.11992,7000000.0
2008-06-02 18:48:00,2.11933,2.11966,2.11932,2.11964,7000000.0
2008-06-02 18:49:00,2.11989,2.1206,2.11989,2.12043,7000000.0
2008-06-02 18:50:00,2.12044,2.12061,2.12009,2.12045,11000000.0
2008-06-02 18:51:00,2.1204,2.1206,2.12025,2.12053,9000000.0
2008-06-02 18:52:00,2.12077,2.12077,2.12,2.12007,8000000.0
2008-06-02 18:53:00,2.12022,2.12022,2.1194,2.11993,8000000.0
2008-06-02 18:54:00,2.11986,2.12003,2.11947,2.11963,8000000.0
2008-06-02 18:55:00,2.11956,2.11961,2.11899,2.11899,10000000.0
2008-06-02 18:56:00,2.11872,2.11937,2.11872,2.11928,7000000.0
2008-06-02 18:57:00,2.11906,2.11927,2.11877,2.11908,8000000.0
2008-06-02 18:58:00,2.11913,2.11935,2.11894,2.11894,8000000.0
2008-06-02 18:59:00,2.11869,2.11906,2.1185,2.1187,7000000.0
2008-06-02 19:00:00,2.11926,2.11926,2.1189,2.11907,7000000.0
2008-06-02 19:01:00,2.11904,2.11906,2.11846,2.11892,9000000.0
2008-06-02 19:02:00,2.11942,2.11942,2.1185,2.11889,7000000.0
2008-06-02 19:03:00,2.11878,2.11939,2.11878,2.1193,8000000.0
2008-06-02 19:04:00,2.11934,2.11934,2.11875,2.11918,8000000.0
2008-06-02 19:05:00,2.11918,2.11918,2.11819,2.11865,9000000.0
2008-06-02 19:06:00,2.11903,2.11928,2.11876,2.11918,8000000.0
2008-06-02 19:07:00,2.1198,2.12012,2.11929,2.12001,11000000.0
2008-06-02 19:08:00,2.12062,2.12074,2.12034,2.1205,8000000.0
2008-06-02 19:09:00,2.12023,2.12039,2.11956,2.11956,8000000.0
2008-06-02 19:10:00,2.11989,2.11997,2.11943,2.11943,9000000.0
2008-06-02 19:11:00,2.11953,2.11988,2.11953,2.11983,8000000.0
2008-06-02 19:12:00,2.11936,2.11978,2.11907,2.11907,8000000.0
2008-06-02 19:13:00,2.11867,2.11926,2.11856,2.11922,10000000.0
2008-06-02 19:14:00,2.1198,2.1198,2.11911,2.11911,10000000.0
2008-06-02 19:15:00,2.11968,2.12,2.11924,2.11954,11000000.0
2008-06-02 19:16:00,2.12014,2.12014,2.11958,2.11969,8000000.0
2008-06-02 19:17:00,2.12002,2.12014,2.11941,2.11941,8000000.0
2008-06-02 19:18:00,2.11932,2.11971,2.11932,2.11938,9000000.0
2008-06-02 19:19:00,2.1197,2.12002,2.11957,2.11964,7000000.0
2008-06-02 19:20:00,2.12003,2.12025,2.11996,2.12025,7000000.0
2008-06-02 19:21:00,2.11978,2.11984,2.1195,2.1195,7000000.0
2008-06-02 19:22:00,2.11976,2.11976,2.11891,2.11947,11000000.0
2008-06-02 19:23:00,2.11953,2.12,2.11953,2.12,7000000.0
2008-06-02 19:24:00,2.11991,2.11994,2.11969,2.11972,10000000.0
2008-06-02 19:25:00,2.11962,2.11962,2.1194,2.11946,7000000.0
2008-06-02 19:26:00,2.11966,2.11983,2.11942,2.11942,10000000.0
2008-06-02 19:27:00,2.11978,2.12,2.11962,2.12,9000000.0
2008-06-02 19:28:00,2.11978,2.11978,2.11931,2.11937,8000000.0
2008-06-02 19:29:00,2.11898,2.11942,2.11863,2.11875,7000000.0
2008-06-02 19:30:00,2.11912,2.11936,2.11899,2.11901,11000000.0
2008-06-02 19:31:00,2.11933,2.1195,2.1188,2.11941,7000000.0
2008-06-02 19:32:00,2.11965,2.11967,2.11937,2.11953,8000000.0
2008-06-02 19:33:00,2.11944,2.11973,2.11944,2.11964,8000000.0
2008-06-02 19:34:00,2.11978,2.11988,2.11916,2.11931,8000000.0
2008-06-02 19:35:00,2.11908,2.1193,2.11908,2.1193,7000000.0
2008-06-02 19:36:00,2.11932,2.11932,2.11836,2.11836,8000000.0
2008-06-02 19:37:00,2.11889,2.11938,2.11853,2.11914,10000000.0
2008-06-02 19:38:00,2.11912,2.11935,2.11845,2.11924,9000000.0
2008-06-02 19:39:00,2.11933,2.11933,2.11871,2.11904,9000000.0
2008-06-02 19:40:00,2.11919,2.11919,2.11866,2.11866,7000000.0
2008-06-02 19:41:00,2.11847,2.11929,2.11847,2.11929,7000000.0
2008-06-02 19:42:00,2.11906,2.11906,2.11858,2.1188,8000000.0
2008-06-02 19:43:00,2.11944,2.11944,2.11866,2.11912,11000000.0
2008-06-02 19:44:00,2.11916,2.11933,2.11875,2.1193,8000000.0
2008-06-02 19:45:00,2.1194,2.1194,2.1187,2.1187,7000000.0
2008-06-02 19:46:00,2.11923,2.11928,2.11843,2.11903,10000000.0
2008-06-02 19:47:00,2.11845,2.11888,2.11844,2.11888,8000000.0
2008-06-02 19:48:00,2.11872,2.1188,2.11818,2.11878,7000000.0
2008-06-02 19:49:00,2.11896,2.11908,2.11845,2.1189,11000000.0
2008-06-02 19:50:00,2.11898,2.11904,2.11872,2.11872,7000000.0
2008-06-02 19:51:00,2.11926,2.11939,2.11873,2.1189,8000000.0
2008-06-02 19:52:00,2.11931,2.11931,2.11868,2.11868,7000000.0
2008-06-02 19:53:00,2.11913,2.11917,2.1184,2.11911,9000000.0
2008-06-02 19:54:00,2.11888,2.11912,2.1185,2.1185,8000000.0
2008-06-02 19:55:00,2.11818,2.11827,2.11775,2.11791,8000000.0
2008-06-02 19:56:00,2.11796,2.11842,2.11782,2.11842,7000000.0
2008-06-02 19:57:00,2.11851,2.11858,2.11811,2.11858,11000000.0
2008-06-02 19:58:00,2.11847,2.11857,2.11805,2.11847,9000000.0
2008-06-02 19:59:00,2.11806,2.11854,2.11796,2.11825,10000000.0
2008-06-02 20:00:00,2.11774,2.11803,2.11695,2.11728,8000000.0
2008-06-02 20:01:00,2.11744,2.11765,2.11714,2.11757,8000000.0
2008-06-02 20:02:00,2.1181,2.1181,2.11724,2.11724,11000000.0
2008-06-02 20:03:00,2.11729,2.11786,2.11729,2.11773,7000000.0
2008-06-02 20:04:00,2.11806,2.11806,2.11728,2.11793,11000000.0
2008-06-02 20:05:00,2.11767,2.11792,2.11766,2.11792,10000000.0
2008-06-02 20:06:00,2.1175,2.11812,2.11717,2.11732,10000000.0
2008-06-02 20:07:00,2.11741,2.11752,2.11694,2.11714,9000000.0
2008-06-02 20:08:00,2.11765,2.11765,2.11673,2.11682,7000000.0
2008-06-02 20:09:00,2.11691,2.11695,2.11571,2.11571,9000000.0
2008-06-02 20:10:00,2.11606,2.1166,2.11604,2.11631,7000000.0
2008-06-02 20:11:00,2.11649,2.11659,2.11603,2.11614,9000000.0
2008-06-02 20:12:00,2.11662,2.11662,2.11593,2.11604,7000000.0
2008-06-02 20:13:00,2.11638,2.11717,2.11638,2.11698,8000000.0
2008-06-02 20:14:00,2.11715,2.11715,2.11666,2.11673,7000000.0
2008-06-02 20:15:00,2.11701,2.11701,2.11645,2.11676,11000000.0
2008-06-02 20:16:00,2.11721,2.11721,2.11672,2.11705,11000000.0
2008-06-02 20:17:00,2.11674,2.11712,2.11655,2.11712,9000000.0
2008-06-02 20:18:00,2.11721,2.11721,2.11609,2.11696,8000000.0
2008-06-02 20:19:00,2.11669,2.11702,2.11661,2.11702,7000000.0
2008-06-02 20:20:00,2.11696,2.11704,2.11632,2.11645,11000000.0
2008-06-02 20:21:00,2.1164,2.11676,2.11637,2.11676,7000000.0
2008-06-02 20:22:00,2.11683,2.11683,2.11616,2.11644,8000000.0
2008-06-02 20:23:00,2.11668,2.11689,2.11641,2.11682,11000000.0
2008-06-02 20:24:00,2.1166,2.11676,2.11629,2.11659,7000000.0
2008-06-02 20:25:00,2.11638,2.11694,2.11634,2.11678,10000000.0
2008-06-02 20:26:00,2.11708,2.11708,2.11641,2.11676,11000000.0
2008-06-02 20:27:00,2.11709,2.11735,2.11709,2.11725,7000000.0
2008-06-02 20:28:00,2.11763,2.11763,2.11691,2.11745,11000000.0
2008-06-02 20:29:00,2.11701,2.11708,2.11667,2.11667,11000000.0
2008-06-02 20:30:00,2.11704,2.11704,2.11611,2.1167,8000000.0
2008-06-02 20:31:00,2.11646,2.11682,2.11626,2.11626,8000000.0
2008-06-02 20:32:00,2.11678,2.11679,2.11656,2.11672,8000000.0
2008-06-02 20:33:00,2.11718,2.11723,2.11692,2.11692,7000000.0
2008-06-02 20:34:00,2.11714,2.11727,2.11696,2.11727,9000000.0
2008-06-02 20:35:00,2.11713,2.11725,2.11684,2.11725,9000000.0
2008-06-02 20:36:00,2.11744,2.11744,2.11693,2.11713,8000000.0
2008-06-02 20:37:00,2.11689,2.117,2.11672,2.11681,7000000.0
2008-06-02 20:38:00,2.11718,2.11718,2.11657,2.11684,9000000.0
2008-06-02 20:39:00,2.11703,2.11708,2.11676,2.11691,7000000.0
2008-06-02 20:40:00,2.11721,2.11721,2.11659,2.11682,7000000.0
2008-06-02 20:41:00,2.11612,2.11674,2.11612,2.11647,8000000.0
2008-06-02 20:42:00,2.11686,2.11719,2.11623,2.11719,7000000.0
2008-06-02 20:43:00,2.11677,2.11718,2.11671,2.11697,8000000.0
2008-06-02 20:44:00,2.11706,2.11726,2.11694,2.11699,8000000.0
2008-06-02 20:45:00,2.1172,2.11724,2.1168,2.11685,10000000.0
2008-06-02 20:46:00,2.11744,2.11772,2.11689,2.11755,8000000.0
2008-06-02 20:47:00,2.11755,2.11766,2.11718,2.11766,7000000.0
2008-06-02 20:48:00,2.11772,2.1179,2.11758,2.1179,10000000.0
2008-06-02 20:49:00,2.11792,2.11792,2.11714,2.11749,8000000.0
2008-06-02 20:50:00,2.11756,2.11775,2.1171,2.11724,9000000.0
2008-06-02 20:51:00,2.11708,2.11727,2.11641,2.11698,8000000.0
2008-06-02 20:52:00,2.11683,2.11694,2.11654,2.11694,7000000.0
2008-06-02 20:53:00,2.11678,2.11688,2.11661,2.11674,9000000.0
2008-06-02 20:54:00,2.11681,2.11681,2.1161,2.1161,9000000.0
2008-06-02 20:55:00,2.11625,2.11641,2.11591,2.11601,11000000.0
2008-06-02 20:56:00,2.11627,2.11638,2.11623,2.11627,9000000.0
2008-06-02 20:57:00,2.11642,2.11658,2.11633,2.11653,11000000.0
2008-06-02 20:58:00,2.11687,2.11687,2.11603,2.11603,7000000.0
2008-06-02 20:59:00,2.11655,2.1168,2.11642,2.11661,7000000.0
2008-06-02 21:00:00,2.11688,2.11688,2.11638,2.1166,11000000.0
2008-06-02 21:01:00,2.11655,2.11679,2.11617,2.11674,11000000.0
2008-06-02 21:02:00,2.11701,2.11701,2.11654,2.11654,7000000.0
2008-06-02 21:03:00,2.11681,2.11702,2.11645,2.11702,7000000.0
2008-06-02 21:04:00,2.11718,2.11727,2.11659,2.11727,11000000.0
2008-06-02 21:05:00,2.11696,2.1171,2.11663,2.11663,8000000.0
2008-06-02 21:06:00,2.1171,2.11736,2.117,2.117,11000000.0
2008-06-02 21:07:00,2.11703,2.11731,2.11627,2.11731,11000000.0
2008-06-02 21:08:00,2.11756,2.11756,2.11719,2.1173,8000000.0
2008-06-02 21:09:00,2.11708,2.11711,2.1165,2.11693,8000000.0
2008-06-02 21:10:00,2.11744,2.11744,2.11692,2.11692,7000000.0
2008-06-02 21:11:00,2.11694,2.11694,2.11627,2.11627,9000000.0
2008-06-02 21:12:00,2.11719,2.11723,2.11676,2.11698,10000000.0
2008-06-02 21:13:00,2.11677,2.117,2.11655,2.11681,7000000.0
2008-06-02 21:14:00,2.11726,2.11726,2.11613,2.11613,7000000.0
2008-06-02 21:15:00,2.11621,2.1165,2.11609,2.11609,9000000.0
2008-06-02 21:16:00,2.11617,2.11617,2.11558,2.11595,9000000.0
2008-06-02 21:17:00,2.11574,2.1163,2.11551,2.11628,9000000.0
2008-06-02 21:18:00,2.11651,2.11654,2.11626,2.1165,7000000.0
2008-06-02 21:19:00,2.11611,2.11654,2.11595,2.11615,9000000.0
2008-06-02 21:20:00,2.1166,2.1166,2.11612,2.11616,8000000.0
2008-06-02 21:21:00,2.11664,2.11667,2.11617,2.11617,8000000.0
2008-06-02 21:22:00,2.11673,2.11673,2.11618,2.11641,11000000.0
2008-06-02 21:23:00,2.11658,2.11658,2.11573,2.11639,8000000.0
2008-06-02 21:24:00,2.11694,2.11719,2.11641,2.11682,8000000.0
2008-06-02 21:25:00,2.11634,2.11677,2.11634,2.11658,10000000.0
2008-06-02 21:26:00,2.11644,2.11654,2.11618,2.11631,8000000.0
2008-06-02 21:27:00,2.11549,2.11622,2.11549,2.11622,8000000.0
2008-06-02 21:28:00,2.11658,2.11658,2.11607,2.11626,10000000.0
2008-06-02 21:29:00,2.11652,2.11652,2.11542,2.11551,10000000.0
2008-06-02 21:30:00,2.11558,2.12868,2.11558,2.11933,8000000.0
2008-06-02 21:31:00,2.11631,2.11674,2.11619,2.11671,11000000.0
2008-06-02 21:32:00,2.11677,2.11677,2.11628,2.11649,8000000.0
2008-06-02 21:33:00,2.11627,2.11825,2.11627,2.11641,8000000.0
2008-06-02 21:34:00,2.11642,2.11642,2.11624,2.11624,7000000.0
2008-06-02 21:35:00,2.11631,2.11639,2.11583,2.11583,7000000.0
2008-06-02 21:36:00,2.11634,2.11634,2.11565,2.11596,7000000.0
2008-06-02 21:37:00,2.11632,2.11632,2.11559,2.11627,10000000.0
2008-06-02 21:38:00,2.11639,2.11666,2.11618,2.11622,8000000.0
2008-06-02 21:39:00,2.11624,2.11632,2.11574,2.11623,11000000.0
2008-06-02 21:40:00,2.11664,2.11672,2.11654,2.11655,7000000.0
2008-06-02 21:41:00,2.11649,2.11669,2.11589,2.11669,10000000.0
2008-06-02 21:42:00,2.11748,2.11748,2.11665,2.11671,9000000.0
2008-06-02 21:43:00,2.11606,2.11651,2.11606,2.11645,7000000.0
2008-06-02 21:44:00,2.11653,2.11669,2.11622,2.11622,7000000.0
2008-06-02 21:45:00,2.11599,2.11622,2.11593,2.11618,11000000.0
2008-06-02 21:46:00,2.11629,2.11635,2.11594,2.11594,7000000.0
2008-06-02 21:47:00,2.11598,2.11606,2.11562,2.11562,10000000.0
2008-06-02 21:48:00,2.11621,2.1163,2.11579,2.11617,7000000.0
2008-06-02 21:49:00,2.11588,2.11608,2.11546,2.11585,10000000.0
2008-06-02 21:50:00,2.11618,2.11621,2.11585,2.11604,10000000.0
2008-06-02 21:51:00,2.1158,2.11596,2.1155,2.11595,8000000.0
2008-06-02 21:52:00,2.11639,2.11678,2.11617,2.11678,8000000.0
2008-06-02 21:53:00,2.11597,2.11619,2.1159,2.11603,9000000.0
2008-06-02 21:54:00,2.11651,2.11651,2.11623,2.11632,8000000.0
2008-06-02 21:55:00,2.11654,2.11674,2.1163,2.11673,7000000.0
2008-06-02 21:56:00,2.11724,2.11732,2.11668,2.11684,10000000.0
2008-06-02 21:57:00,2.11658,2.11679,2.11609,2.11665,11000000.0
2008-06-02 21:58:00,2.11676,2.11719,2.11671,2.11671,9000000.0
2008-06-02 21:59:00,2.11706,2.11706,2.11645,2.11663,8000000.0
2008-06-02 22:00:00,2.1172,2.1172,2.11651,2.11683,7000000.0
2008-06-02 22:01:00,2.11656,2.11668,2.11636,2.11654,8000000.0
2008-06-02 22:02:00,2.11711,2.11711,2.11675,2.11675,7000000.0
2008-06-02 22:03:00,2.11701,2.11701,2.11641,2.11677,10000000.0
2008-06-02 22:04:00,2.11704,2.11704,2.11646,2.11696,8000000.0
2008-06-02 22:05:00,2.11693,2.11695,2.11678,2.11693,7000000.0
2008-06-02 22:06:00,2.11731,2.11731,2.117,2.11723,7000000.0
2008-06-02 22:07:00,2.11733,2.11733,2.11708,2.11726,11000000.0
2008-06-02 22:08:00,2.11769,2.11769,2.11671,2.11731,10000000.0
2008-06-02 22:09:00,2.11706,2.11724,2.11695,2.11709,7000000.0
2008-06-02 22:10:00,2.11749,2.11749,2.11694,2.11694,11000000.0
2008-06-02 22:11:00,2.11711,2.11725,2.117,2.11725,7000000.0
2008-06-02 22:12:00,2.11723,2.11723,2.117,2.11702,7000000.0
2008-06-02 22:13:00,2.1167,2.11713,2.1167,2.11712,5000000.0
2008-06-02 22:14:00,2.11771,2.11771,2.11704,2.11704,11000000.0
2008-06-02 22:15:00,2.11695,2.11708,2.11685,2.1169,7000000.0
2008-06-02 22:16:00,2.11731,2.11731,2.11697,2.11705,8000000.0
2008-06-02 22:18:00,2.11738,2.11738,2.11679,2.11701,10000000.0
2008-06-02 22:19:00,2.11683,2.11694,2.11647,2.11672,8000000.0
2008-06-02 22:20:00,2.11729,2.11747,2.11676,2.11704,11000000.0
2008-06-02 22:21:00,2.11696,2.11722,2.1169,2.1169,9000000.0
2008-06-02 22:22:00,2.11758,2.11758,2.11729,2.11731,7000000.0
2008-06-02 22:23:00,2.1174,2.11742,2.11718,2.11718,8000000.0
2008-06-02 22:24:00,2.1177,2.1177,2.11669,2.11671,10000000.0
2008-06-02 22:25:00,2.1173,2.11764,2.1173,2.11732,11000000.0
2008-06-02 22:26:00,2.11763,2.11763,2.117,2.11754,8000000.0
2008-06-02 22:27:00,2.11769,2.11776,2.11739,2.11762,8000000.0
2008-06-02 22:28:00,2.11793,2.11793,2.11719,2.1172,10000000.0
2008-06-02 22:30:00,2.11825,2.11825,2.11742,2.11742,8000000.0
2008-06-02 22:31:00,2.11752,2.11765,2.11748,2.11756,9000000.0
2008-06-02 22:32:00,2.11809,2.11809,2.11749,2.11749,7000000.0
2008-06-02 22:33:00,2.11758,2.11771,2.11751,2.11751,8000000.0
2008-06-02 22:34:00,2.11814,2.11814,2.11761,2.11774,8000000.0
2008-06-02 22:35:00,2.11767,2.11783,2.11733,2.11733,8000000.0
2008-06-02 22:36:00,2.11842,2.11842,2.11708,2.11708,8000000.0
2008-06-02 22:37:00,2.11747,2.11747,2.11723,2.11735,9000000.0
2008-06-02 22:38:00,2.11778,2.11778,2.11709,2.11731,8000000.0
2008-06-02 22:40:00,2.11792,2.11802,2.11737,2.11746,8000000.0
2008-06-02 22:41:00,2.11751,2.11751,2.11707,2.11743,9000000.0
2008-06-02 22:42:00,2.11752,2.11776,2.11739,2.11749,11000000.0
2008-06-02 22:43:00,2.11709,2.1175,2.11709,2.1175,7000000.0
2008-06-02 22:44:00,2.11796,2.11796,2.11741,2.11751,10000000.0
2008-06-02 22:45:00,2.11762,2.11762,2.11693,2.1172,8000000.0
2008-06-02 22:46:00,2.11757,2.11757,2.117,2.11712,6000000.0
2008-06-02 22:47:00,2.11715,2.11715,2.11704,2.11704,8000000.0
2008-06-02 22:48:00,2.11734,2.11734,2.11682,2.11682,10000000.0
2008-06-02 22:49:00,2.11672,2.11686,2.11641,2.11641,8000000.0
2008-06-02 22:50:00,2.11714,2.11714,2.11644,2.11672,10000000.0
2008-06-02 22:51:00,2.11693,2.11694,2.11642,2.11669,11000000.0
2008-06-02 22:52:00,2.11711,2.11711,2.11669,2.11674,7000000.0
2008-06-02 22:53:00,2.11678,2.11691,2.11652,2.11685,8000000.0
2008-06-02 22:54:00,2.11714,2.11714,2.11657,2.11683,7000000.0
2008-06-02 22:55:00,2.11668,2.11668,2.11626,2.11647,10000000.0
2008-06-02 22:56:00,2.11659,2.11668,2.11626,2.11626,8000000.0
2008-06-02 22:57:00,2.1165,2.11668,2.1163,2.11668,7000000.0
2008-06-02 22:58:00,2.11691,2.11691,2.11652,2.11684,5000000.0
2008-06-02 22:59:00,2.11652,2.11679,2.11645,2.11679,7000000.0
2008-06-02 23:00:00,2.1167,2.117,2.11667,2.11667,7000000.0
2008-06-02 23:01:00,2.11727,2.11727,2.11677,2.11689,8000000.0
2008-06-02 23:02:00,2.11727,2.11727,2.11662,2.11681,8000000.0
2008-06-02 23:03:00,2.11699,2.11699,2.11683,2.11687,11000000.0
2008-06-02 23:04:00,2.1171,2.11715,2.11682,2.11709,7000000.0
2008-06-02 23:05:00,2.11699,2.11722,2.11642,2.11693,10000000.0
2008-06-02 23:06:00,2.11717,2.11768,2.11679,2.11679,8000000.0
2008-06-02 23:07:00,2.11714,2.11724,2.11672,2.11708,8000000.0
2008-06-02 23:08:00,2.11732,2.11732,2.11673,2.11712,8000000.0
2008-06-02 23:09:00,2.11716,2.11723,2.11688,2.11708,8000000.0
2008-06-02 23:10:00,2.11763,2.11763,2.1173,2.11743,9000000.0
2008-06-02 23:12:00,2.11796,2.11803,2.11769,2.11784,8000000.0
2008-06-02 23:13:00,2.11712,2.11731,2.1167,2.11718,8000000.0
2008-06-02 23:14:00,2.11764,2.11764,2.11742,2.11764,4000000.0
2008-06-02 23:15:00,2.11754,2.11754,2.11732,2.11747,7000000.0
2008-06-02 23:16:00,2.11724,2.11763,2.11709,2.11716,9000000.0
2008-06-02 23:17:00,2.11707,2.11713,2.11643,2.11701,7000000.0
2008-06-02 23:18:00,2.11738,2.11738,2.11699,2.11699,8000000.0
2008-06-02 23:19:00,2.11707,2.11763,2.11694,2.1174,10000000.0
2008-06-02 23:20:00,2.11779,2.11779,2.11734,2.11734,8000000.0
2008-06-02 23:21:00,2.11735,2.11756,2.11712,2.11744,10000000.0
2008-06-02 23:22:00,2.11787,2.11787,2.11727,2.11743,11000000.0
2008-06-02 23:23:00,2.11712,2.11727,2.11691,2.1171,7000000.0
2008-06-02 23:24:00,2.11756,2.11765,2.11736,2.11743,9000000.0
2008-06-02 23:25:00,2.11716,2.11732,2.11653,2.11732,11000000.0
2008-06-02 23:26:00,2.11744,2.11763,2.11729,2.11731,8000000.0
2008-06-02 23:27:00,2.11723,2.11728,2.11691,2.11716,10000000.0
2008-06-02 23:28:00,2.11748,2.11748,2.11696,2.11704,11000000.0
2008-06-02 23:29:00,2.11694,2.11706,2.11637,2.11706,7000000.0
2008-06-02 23:30:00,2.11714,2.11733,2.11689,2.11713,7000000.0
2008-06-02 23:31:00,2.11708,2.11718,2.11695,2.11715,6000000.0
2008-06-02 23:32:00,2.11728,2.11756,2.11719,2.11719,8000000.0
2008-06-02 23:33:00,2.11706,2.11711,2.11699,2.11702,5000000.0
2008-06-02 23:34:00,2.11735,2.11735,2.11624,2.11624,8000000.0
2008-06-02 23:35:00,2.11664,2.11717,2.11628,2.11717,8000000.0
2008-06-02 23:36:00,2.1176,2.1176,2.11677,2.11714,7000000.0
2008-06-02 23:38:00,2.11744,2.11744,2.11647,2.11697,10000000.0
2008-06-02 23:39:00,2.11642,2.11681,2.11642,2.11668,8000000.0
2008-06-02 23:40:00,2.11726,2.11726,2.11673,2.11673,7000000.0
2008-06-02 23:41:00,2.11693,2.11699,2.1165,2.1165,11000000.0
2008-06-02 23:42:00,2.1172,2.1174,2.11652,2.11696,8000000.0
2008-06-02 23:43:00,2.11693,2.11693,2.11623,2.11663,10000000.0
2008-06-02 23:44:00,2.11709,2.11709,2.11587,2.11665,9000000.0
2008-06-02 23:45:00,2.11649,2.11649,2.11604,2.11604,8000000.0
2008-06-02 23:46:00,2.11609,2.11727,2.11609,2.1165,9000000.0
2008-06-02 23:48:00,2.11683,2.11683,2.11611,2.11611,8000000.0
2008-06-02 23:49:00,2.11632,2.11634,2.11603,2.11603,11000000.0
2008-06-02 23:50:00,2.11653,2.11653,2.11604,2.11644,7000000.0
2008-06-02 23:52:00,2.11679,2.11679,2.11611,2.11657,9000000.0
2008-06-02 23:53:00,2.11669,2.11674,2.11633,2.11659,5000000.0
2008-06-02 23:54:00,2.1172,2.1172,2.1167,2.1167,7000000.0
2008-06-02 23:55:00,2.11644,2.11646,2.1163,2.11631,6000000.0
2008-06-02 23:56:00,2.11681,2.11681,2.11621,2.11638,9000000.0
2008-06-02 23:57:00,2.11611,2.11628,2.11611,2.11618,4000000.0
2008-06-02 23:58:00,2.11681,2.11681,2.11623,2.11633,8000000.0
2008-06-03 00:00:00,2.11694,2.11694,2.11618,2.11661,9000000.0
2008-06-03 00:02:00,2.11756,2.11756,2.11658,2.11675,11000000.0
2008-06-03 00:03:00,2.11676,2.11684,2.11664,2.1167,8000000.0
2008-06-03 00:04:00,2.11736,2.11736,2.11685,2.11685,8000000.0
2008-06-03 00:05:00,2.11691,2.11709,2.11668,2.11689,7000000.0
2008-06-03 00:06:00,2.11753,2.11753,2.11675,2.11724,10000000.0
2008-06-03 00:07:00,2.11729,2.11741,2.11685,2.1172,8000000.0
2008-06-03 00:08:00,2.11746,2.11775,2.11689,2.11734,8000000.0
2008-06-03 00:09:00,2.11727,2.11746,2.11694,2.11746,7000000.0
2008-06-03 00:10:00,2.11798,2.11798,2.11737,2.11737,9000000.0
2008-06-03 00:11:00,2.11749,2.1176,2.11714,2.11759,7000000.0
2008-06-03 00:12:00,2.11809,2.11809,2.11733,2.11733,8000000.0
2008-06-03 00:13:00,2.11679,2.1172,2.11675,2.1172,11000000.0
2008-06-03 00:14:00,2.11782,2.11784,2.1177,2.11782,8000000.0
2008-06-03 00:16:00,2.11763,2.11823,2.11763,2.1179,7000000.0
2008-06-03 00:18:00,2.11798,2.11798,2.11727,2.11741,8000000.0
2008-06-03 00:19:00,2.11765,2.11765,2.11687,2.11762,11000000.0
2008-06-03 00:20:00,2.11809,2.11809,2.11779,2.11791,7000000.0
2008-06-03 00:21:00,2.11755,2.11785,2.11722,2.11769,7000000.0
2008-06-03 00:22:00,2.11799,2.11801,2.11756,2.11756,8000000.0
2008-06-03 00:23:00,2.11829,2.11867,2.11829,2.11855,5000000.0
2008-06-03 00:24:00,2.11876,2.1189,2.11835,2.11847,8000000.0
2008-06-03 00:25:00,2.11807,2.11824,2.11773,2.11824,8000000.0
2008-06-03 00:26:00,2.11874,2.11874,2.11826,2.11833,8000000.0
2008-06-03 00:27:00,2.11804,2.1184,2.11804,2.11828,9000000.0
2008-06-03 00:28:00,2.11933,2.11933,2.11841,2.11841,11000000.0
2008-06-03 00:30:00,2.11876,2.11876,2.11842,2.11851,8000000.0
2008-06-03 00:32:00,2.11859,2.11892,2.11859,2.1186,8000000.0
2008-06-03 00:33:00,2.11849,2.11849,2.1183,2.1183,6000000.0
2008-06-03 00:34:00,2.1188,2.1188,2.11815,2.1186,9000000.0
2008-06-03 00:36:00,2.11884,2.11884,2.11845,2.11845,7000000.0
2008-06-03 00:37:00,2.11807,2.11867,2.11807,2.11833,8000000.0
2008-06-03 00:38:00,2.11914,2.11914,2.11846,2.11858,10000000.0
2008-06-03 00:40:00,2.11874,2.11882,2.11826,2.11826,8000000.0
2008-06-03 00:41:00,2.11817,2.11841,2.1181,2.1181,7000000.0
2008-06-03 00:42:00,2.11934,2.11934,2.11866,2.11931,7000000.0
2008-06-03 00:44:00,2.11859,2.11878,2.11808,2.11839,8000000.0
2008-06-03 00:45:00,2.11797,2.11834,2.11797,2.11822,7000000.0
2008-06-03 00:46:00,2.11841,2.11873,2.11802,2.11802,7000000.0
2008-06-03 00:47:00,2.11787,2.11799,2.11766,2.11796,8000000.0
2008-06-03 00:48:00,2.11833,2.11839,2.11815,2.11815,10000000.0
2008-06-03 00:49:00,2.11735,2.11797,2.11735,2.11797,9000000.0
2008-06-03 00:50:00,2.1183,2.1183,2.11782,2.11782,8000000.0
2008-06-03 00:52:00,2.11864,2.11864,2.11843,2.1185,7000000.0
2008-06-03 00:53:00,2.11782,2.11783,2.11736,2.11783,9000000.0
2008-06-03 00:54:00,2.11811,2.11811,2.11766,2.11766,7000000.0
2008-06-03 00:55:00,2.11757,2.11764,2.11718,2.11756,9000000.0
2008-06-03 00:56:00,2.11821,2.11821,2.11757,2.11773,10000000.0
2008-06-03 00:57:00,2.11777,2.11777,2.11732,2.11755,7000000.0
2008-06-03 00:58:00,2.11833,2.11835,2.11787,2.11787,11000000.0
2008-06-03 01:00:00,2.11776,2.11815,2.11776,2.11815,9000000.0
2008-06-03 01:01:00,2.1177,2.1177,2.11647,2.11688,11000000.0
2008-06-03 01:02:00,2.11712,2.11752,2.11712,2.11727,7000000.0
2008-06-03 01:03:00,2.11703,2.11744,2.11679,2.11744,9000000.0
2008-06-03 01:04:00,2.11784,2.11784,2.11744,2.11744,10000000.0
2008-06-03 01:05:00,2.11695,2.11762,2.11695,2.1171,8000000.0
2008-06-03 01:06:00,2.11737,2.11743,2.11723,2.11723,7000000.0
2008-06-03 01:08:00,2.11741,2.11753,2.1172,2.11752,8000000.0
2008-06-03 01:09:00,2.11722,2.11736,2.11714,2.11736,5000000.0
2008-06-03 01:10:00,2.11752,2.11755,2.11739,2.11746,11000000.0
2008-06-03 01:12:00,2.11753,2.11754,2.11732,2.11753,10000000.0
2008-06-03 01:13:00,2.11724,2.11724,2.11702,2.1171,8000000.0
2008-06-03 01:14:00,2.11772,2.11774,2.11732,2.11774,7000000.0
2008-06-03 01:15:00,2.11714,2.11714,2.11679,2.11706,9000000.0
2008-06-03 01:16:00,2.11746,2.11748,2.1168,2.11728,11000000.0
2008-06-03 01:17:00,2.11729,2.1175,2.11722,2.1175,8000000.0
2008-06-03 01:18:00,2.11723,2.11746,2.11699,2.11746,8000000.0
2008-06-03 01:19:00,2.11711,2.11731,2.11711,2.11724,7000000.0
2008-06-03 01:20:00,2.11753,2.11753,2.11659,2.11746,7000000.0
2008-06-03 01:22:00,2.11757,2.11773,2.11729,2.11745,11000000.0
2008-06-03 01:23:00,2.11742,2.11745,2.11703,2.11722,9000000.0
2008-06-03 01:24:00,2.11762,2.11765,2.11749,2.11763,11000000.0
2008-06-03 01:26:00,2.11743,2.11743,2.11699,2.11701,9000000.0
2008-06-03 01:27:00,2.11753,2.11753,2.11706,2.11745,5000000.0
2008-06-03 01:28:00,2.11769,2.1177,2.11682,2.11682,10000000.0
2008-06-03 01:29:00,2.11732,2.11735,2.11705,2.11705,7000000.0
2008-06-03 01:30:00,2.11768,2.11768,2.1169,2.11762,8000000.0
2008-06-03 01:31:00,2.11725,2.11747,2.11681,2.11738,11000000.0
2008-06-03 01:32:00,2.11792,2.11794,2.1178,2.11792,7000000.0
2008-06-03 01:34:00,2.11783,2.11783,2.11764,2.11783,9000000.0
2008-06-03 01:35:00,2.11739,2.11752,2.11725,2.11752,11000000.0
2008-06-03 01:36:00,2.11785,2.11785,2.11723,2.1173,10000000.0
2008-06-03 01:37:00,2.11726,2.11732,2.11697,2.11718,11000000.0
2008-06-03 01:38:00,2.11746,2.11746,2.11653,2.11653,8000000.0
2008-06-03 01:39:00,2.11738,2.11743,2.11695,2.11743,9000000.0
2008-06-03 01:40:00,2.11747,2.11749,2.11701,2.11701,7000000.0
2008-06-03 01:41:00,2.11722,2.11722,2.11701,2.11715,7000000.0
2008-06-03 01:42:00,2.11714,2.11755,2.11695,2.11735,7000000.0
2008-06-03 01:43:00,2.11877,2.11922,2.1181,2.11833,7000000.0
2008-06-03 01:44:00,2.11868,2.11868,2.11781,2.11818,11000000.0
2008-06-03 01:45:00,2.11852,2.11852,2.11817,2.11817,10000000.0
2008-06-03 01:46:00,2.11836,2.11846,2.1182,2.1182,11000000.0
2008-06-03 01:47:00,2.1179,2.11824,2.11765,2.11818,8000000.0
2008-06-03 01:48:00,2.11861,2.11861,2.11794,2.11794,8000000.0
2008-06-03 01:49:00,2.1181,2.11831,2.11793,2.11793,8000000.0
2008-06-03 01:50:00,2.11817,2.11844,2.11802,2.11843,11000000.0
2008-06-03 01:51:00,2.11793,2.11804,2.11758,2.11758,7000000.0
2008-06-03 01:52:00,2.11825,2.11825,2.11749,2.11749,11000000.0
2008-06-03 01:53:00,2.11726,2.11775,2.11726,2.11772,7000000.0
2008-06-03 01:54:00,2.11804,2.11804,2.1172,2.11775,7000000.0
2008-06-03 01:55:00,2.11749,2.11779,2.11731,2.11769,7000000.0
2008-06-03 01:56:00,2.11819,2.11819,2.11767,2.11767,8000000.0
2008-06-03 01:57:00,2.11814,2.11814,2.11773,2.11813,7000000.0
2008-06-03 01:58:00,2.11848,2.11848,2.11777,2.11847,10000000.0
2008-06-03 02:00:00,2.11872,2.11872,2.11823,2.11844,6000000.0
2008-06-03 02:01:00,2.11819,2.11839,2.11817,2.11839,11000000.0
2008-06-03 02:02:00,2.11861,2.11861,2.11782,2.11783,8000000.0
2008-06-03 02:03:00,2.11796,2.11823,2.11796,2.11817,8000000.0
2008-06-03 02:04:00,2.11859,2.11859,2.11809,2.11834,7000000.0
2008-06-03 02:05:00,2.1182,2.11856,2.1182,2.11836,7000000.0
2008-06-03 02:06:00,2.11845,2.11851,2.11782,2.1184,10000000.0
2008-06-03 02:07:00,2.11824,2.11837,2.1179,2.11796,11000000.0
2008-06-03 02:08:00,2.1183,2.1183,2.11816,2.11816,12000000.0
2008-06-03 02:09:00,2.1178,2.1178,2.11758,2.11758,7000000.0
2008-06-03 02:10:00,2.11807,2.11822,2.11753,2.11822,8000000.0
2008-06-03 02:11:00,2.11817,2.11834,2.11792,2.11833,7000000.0
2008-06-03 02:12:00,2.11875,2.11875,2.11805,2.11822,24000000.0
2008-06-03 02:13:00,2.11777,2.11812,2.11775,2.11775,11000000.0
2008-06-03 02:14:00,2.11826,2.11826,2.11744,2.11744,8000000.0
2008-06-03 02:15:00,2.11777,2.11784,2.11758,2.11768,15000000.0
2008-06-03 02:16:00,2.11775,2.11775,2.11719,2.11719,4000000.0
2008-06-03 02:17:00,2.11753,2.11761,2.11721,2.11751,13000000.0
2008-06-03 02:18:00,2.11802,2.11802,2.11776,2.11797,3000000.0
2008-06-03 02:19:00,2.11753,2.11753,2.11723,2.1175,18000000.0
2008-06-03 02:20:00,2.11789,2.11809,2.11745,2.11745,9000000.0
2008-06-03 02:22:00,2.11796,2.11796,2.11698,2.1174,7000000.0
2008-06-03 02:23:00,2.11728,2.11761,2.11728,2.11761,11000000.0
2008-06-03 02:24:00,2.11793,2.11793,2.11765,2.11789,7000000.0
2008-06-03 02:25:00,2.11821,2.11821,2.11804,2.11804,11000000.0
2008-06-03 02:26:00,2.11833,2.11833,2.11795,2.11819,5000000.0
2008-06-03 02:27:00,2.1181,2.11826,2.11782,2.11815,7000000.0
2008-06-03 02:28:00,2.1184,2.1184,2.11768,2.11794,7000000.0
2008-06-03 02:29:00,2.11764,2.11789,2.11764,2.11776,8000000.0
2008-06-03 02:30:00,2.11846,2.11846,2.11751,2.11823,7000000.0
2008-06-03 02:31:00,2.11802,2.11808,2.11775,2.11787,8000000.0
2008-06-03 02:32:00,2.11838,2.11842,2.1182,2.11834,10000000.0
2008-06-03 02:33:00,2.11823,2.11839,2.11732,2.11732,7000000.0
2008-06-03 02:34:00,2.11824,2.11838,2.11813,2.11815,7000000.0
2008-06-03 02:36:00,2.1189,2.1189,2.11819,2.11819,7000000.0
2008-06-03 02:38:00,2.11906,2.11914,2.11828,2.11864,8000000.0
2008-06-03 02:39:00,2.11906,2.11926,2.11855,2.119,8000000.0
2008-06-03 02:40:00,2.119,2.11907,2.11839,2.11883,7000000.0
2008-06-03 02:41:00,2.11849,2.11904,2.11812,2.11904,7000000.0
2008-06-03 02:42:00,2.1195,2.1195,2.11888,2.11888,7000000.0
2008-06-03 02:43:00,2.11918,2.11959,2.11918,2.1194,8000000.0
2008-06-03 02:44:00,2.11907,2.11935,2.11724,2.11875,11000000.0
2008-06-03 02:45:00,2.11924,2.11924,2.1185,2.1185,7000000.0
2008-06-03 02:46:00,2.11879,2.11904,2.11877,2.11878,5000000.0
2008-06-03 02:47:00,2.11868,2.11868,2.11811,2.11811,8000000.0
2008-06-03 02:48:00,2.1185,2.11903,2.1185,2.11903,7000000.0
2008-06-03 02:49:00,2.11764,2.11845,2.11764,2.11843,9000000.0
2008-06-03 02:50:00,2.11864,2.11864,2.11774,2.11804,7000000.0
2008-06-03 02:51:00,2.11801,2.11847,2.11801,2.11836,8000000.0
2008-06-03 02:52:00,2.11862,2.11862,2.11747,2.11789,7000000.0
2008-06-03 02:53:00,2.11788,2.11788,2.11737,2.11737,7000000.0
2008-06-03 02:54:00,2.11764,2.11807,2.11764,2.11781,8000000.0
2008-06-03 02:55:00,2.11741,2.11778,2.11741,2.11778,7000000.0
2008-06-03 02:56:00,2.11764,2.11784,2.11759,2.11759,7000000.0
2008-06-03 02:57:00,2.11755,2.11756,2.11726,2.11739,10000000.0
2008-06-03 02:58:00,2.1178,2.11799,2.11751,2.11751,10000000.0
2008-06-03 02:59:00,2.11763,2.11772,2.11743,2.11767,7000000.0
2008-06-03 03:00:00,2.11779,2.11779,2.11661,2.11661,8000000.0
2008-06-03 03:01:00,2.11751,2.11762,2.11683,2.11737,8000000.0
2008-06-03 03:02:00,2.11789,2.11789,2.11723,2.11761,9000000.0
2008-06-03 03:03:00,2.11743,2.11754,2.11717,2.11738,11000000.0
2008-06-03 03:04:00,2.11741,2.11756,2.11719,2.11755,9000000.0
2008-06-03 03:05:00,2.11718,2.1176,2.11718,2.11753,8000000.0
2008-06-03 03:06:00,2.11758,2.11758,2.11721,2.11721,3000000.0
2008-06-03 03:07:00,2.11713,2.11726,2.11689,2.11692,8000000.0
2008-06-03 03:08:00,2.11647,2.11691,2.11647,2.11654,7000000.0
2008-06-03 03:09:00,2.11673,2.11712,2.11647,2.11695,11000000.0
2008-06-03 03:10:00,2.11675,2.11675,2.116,2.116,7000000.0
2008-06-03 03:11:00,2.1165,2.11675,2.11644,2.11658,11000000.0
2008-06-03 03:12:00,2.11713,2.11713,2.11653,2.11688,7000000.0
2008-06-03 03:13:00,2.11657,2.11685,2.11622,2.11676,7000000.0
2008-06-03 03:14:00,2.11701,2.11706,2.11659,2.11706,10000000.0
2008-06-03 03:15:00,2.11668,2.11706,2.11662,2.11673,8000000.0
2008-06-03 03:16:00,2.11708,2.11708,2.11615,2.11639,8000000.0
2008-06-03 03:17:00,2.11633,2.11655,2.11583,2.11583,7000000.0
2008-06-03 03:18:00,2.11637,2.11663,2.11622,2.11663,8000000.0
2008-06-03 03:19:00,2.11655,2.11699,2.11655,2.11678,8000000.0
2008-06-03 03:20:00,2.11698,2.11698,2.11664,2.11664,4000000.0
2008-06-03 03:21:00,2.11632,2.11664,2.11587,2.1166,10000000.0
2008-06-03 03:22:00,2.11683,2.11683,2.11601,2.1164,10000000.0
2008-06-03 03:23:00,2.11649,2.11649,2.11583,2.11596,7000000.0
2008-06-03 03:24:00,2.11577,2.11635,2.11577,2.11586,11000000.0
2008-06-03 03:25:00,2.11584,2.11612,2.11584,2.11605,8000000.0
2008-06-03 03:26:00,2.11635,2.11654,2.11559,2.11654,9000000.0
2008-06-03 03:27:00,2.11613,2.11643,2.11613,2.11627,8000000.0
2008-06-03 03:28:00,2.11605,2.11624,2.1159,2.1159,7000000.0
2008-06-03 03:29:00,2.11565,2.11577,2.1151,2.1151,7000000.0
2008-06-03 03:30:00,2.11557,2.1156,2.11496,2.11496,9000000.0
2008-06-03 03:31:00,2.11541,2.11591,2.11513,2.11591,7000000.0
2008-06-03 03:32:00,2.11613,2.11613,2.11571,2.11576,9000000.0
2008-06-03 03:33:00,2.11513,2.11576,2.11513,2.1154,7000000.0
2008-06-03 03:34:00,2.11573,2.11573,2.11531,2.11551,7000000.0
2008-06-03 03:35:00,2.11516,2.11529,2.11455,2.1151,10000000.0
2008-06-03 03:36:00,2.11525,2.11525,2.11499,2.11501,5000000.0
2008-06-03 03:37:00,2.11485,2.11531,2.11485,2.11529,8000000.0
2008-06-03 03:38:00,2.1156,2.1156,2.11501,2.11521,10000000.0
2008-06-03 03:39:00,2.11523,2.11543,2.11506,2.11522,7000000.0
2008-06-03 03:40:00,2.11564,2.11564,2.11513,2.11527,7000000.0
2008-06-03 03:41:00,2.11523,2.11555,2.11519,2.11534,7000000.0
2008-06-03 03:42:00,2.11582,2.11582,2.11544,2.11544,9000000.0
2008-06-03 03:43:00,2.11545,2.11593,2.11545,2.11576,7000000.0
2008-06-03 03:44:00,2.11588,2.1159,2.11523,2.11523,8000000.0
2008-06-03 03:45:00,2.11556,2.11573,2.11526,2.11528,7000000.0
2008-06-03 03:46:00,2.11573,2.11577,2.11546,2.11549,11000000.0
2008-06-03 03:47:00,2.1155,2.11556,2.11529,2.11537,9000000.0
2008-06-03 03:48:00,2.11563,2.11578,2.11552,2.11578,8000000.0
2008-06-03 03:49:00,2.11557,2.11568,2.11494,2.11494,8000000.0
2008-06-03 03:50:00,2.11564,2.11578,2.11543,2.11543,6000000.0
2008-06-03 03:51:00,2.11547,2.11562,2.11523,2.11523,10000000.0
2008-06-03 03:52:00,2.11543,2.11543,2.11377,2.11414,8000000.0
2008-06-03 03:53:00,2.11419,2.1145,2.114,2.11447,7000000.0
2008-06-03 03:54:00,2.11499,2.11499,2.11393,2.11403,8000000.0
2008-06-03 03:55:00,2.1137,2.11429,2.1137,2.11423,7000000.0
2008-06-03 03:56:00,2.11433,2.11433,2.11385,2.11401,8000000.0
2008-06-03 03:57:00,2.11429,2.11429,2.1136,2.11379,8000000.0
2008-06-03 03:58:00,2.11459,2.11459,2.11404,2.11412,9000000.0
2008-06-03 03:59:00,2.11434,2.11455,2.11422,2.11447,7000000.0
2008-06-03 04:00:00,2.11444,2.11444,2.11414,2.11418,5000000.0
2008-06-03 04:01:00,2.11402,2.11442,2.11397,2.11437,8000000.0
2008-06-03 04:02:00,2.11437,2.11443,2.11412,2.11436,9000000.0
2008-06-03 04:03:00,2.11442,2.11456,2.11415,2.11455,7000000.0
2008-06-03 04:04:00,2.11463,2.11479,2.11451,2.11463,10000000.0
2008-06-03 04:05:00,2.11453,2.11491,2.11415,2.11422,11000000.0
2008-06-03 04:06:00,2.11474,2.11476,2.11429,2.11457,7000000.0
2008-06-03 04:07:00,2.11425,2.11444,2.11391,2.11424,7000000.0
2008-06-03 04:08:00,2.11472,2.11472,2.11413,2.11435,7000000.0
2008-06-03 04:09:00,2.11434,2.11434,2.11351,2.11351,8000000.0
2008-06-03 04:10:00,2.11395,2.11443,2.11395,2.11443,7000000.0
2008-06-03 04:11:00,2.11417,2.11456,2.11411,2.11456,11000000.0
2008-06-03 04:12:00,2.11485,2.11485,2.11429,2.11429,9000000.0
2008-06-03 04:13:00,2.11446,2.11474,2.1144,2.11451,7000000.0
2008-06-03 04:14:00,2.11461,2.11477,2.11432,2.11461,10000000.0
2008-06-03 04:15:00,2.11457,2.1146,2.11424,2.11431,7000000.0
2008-06-03 04:16:00,2.11483,2.11495,2.11441,2.11493,8000000.0
2008-06-03 04:17:00,2.11463,2.11483,2.11451,2.11463,10000000.0
2008-06-03 04:18:00,2.11491,2.11505,2.11445,2.11468,10000000.0
2008-06-03 04:19:00,2.11431,2.11446,2.11417,2.11437,13000000.0
2008-06-03 04:20:00,2.11444,2.11473,2.11439,2.11439,7000000.0
2008-06-03 04:22:00,2.11518,2.11518,2.11473,2.11515,7000000.0
2008-06-03 04:24:00,2.11517,2.11523,2.11473,2.11522,8000000.0
2008-06-03 04:25:00,2.11474,2.11551,2.11474,2.11528,9000000.0
2008-06-03 04:26:00,2.11587,2.11588,2.11551,2.11551,8000000.0
2008-06-03 04:27:00,2.11595,2.11595,2.11533,2.11533,7000000.0
2008-06-03 04:28:00,2.11553,2.11553,2.11483,2.11515,8000000.0
2008-06-03 04:29:00,2.11544,2.11544,2.11494,2.11516,10000000.0
2008-06-03 04:30:00,2.11543,2.11543,2.11463,2.11486,5000000.0
2008-06-03 04:32:00,2.11536,2.11536,2.11477,2.11525,6000000.0
2008-06-03 04:33:00,2.11559,2.11564,2.1147,2.11479,11000000.0
2008-06-03 04:34:00,2.11505,2.11539,2.11494,2.11535,8000000.0
2008-06-03 04:35:00,2.11545,2.11545,2.11469,2.11469,9000000.0
2008-06-03 04:36:00,2.11502,2.11533,2.11472,2.11499,8000000.0
2008-06-03 04:37:00,2.11506,2.11533,2.11498,2.11517,8000000.0
2008-06-03 04:38:00,2.11567,2.11567,2.11495,2.11495,11000000.0
2008-06-03 04:39:00,2.11499,2.1153,2.11489,2.11513,10000000.0
2008-06-03 04:40:00,2.115,2.115,2.11437,2.11477,7000000.0
2008-06-03 04:41:00,2.11457,2.11507,2.11444,2.11499,11000000.0
2008-06-03 04:42:00,2.11473,2.11473,2.11415,2.11465,12000000.0
2008-06-03 04:43:00,2.11509,2.11519,2.11507,2.11507,8000000.0
2008-06-03 04:44:00,2.11541,2.11541,2.11487,2.11497,7000000.0
2008-06-03 04:45:00,2.11495,2.11499,2.11475,2.11495,10000000.0
2008-06-03 04:46:00,2.11531,2.11531,2.1148,2.1148,8000000.0
2008-06-03 04:47:00,2.11496,2.11502,2.11484,2.11502,9000000.0
2008-06-03 04:48:00,2.11509,2.11509,2.11477,2.115,15000000.0
2008-06-03 04:49:00,2.11534,2.11546,2.11505,2.11528,7000000.0
2008-06-03 04:50:00,2.11497,2.11539,2.11497,2.11525,7000000.0
2008-06-03 04:51:00,2.11497,2.11539,2.11491,2.11539,7000000.0
2008-06-03 04:52:00,2.11554,2.11578,2.11521,2.11559,9000000.0
2008-06-03 04:54:00,2.11586,2.1159,2.11547,2.11557,11000000.0
2008-06-03 04:56:00,2.11542,2.11546,2.11502,2.11527,5000000.0
2008-06-03 04:57:00,2.11528,2.11537,2.11496,2.11515,20000000.0
2008-06-03 04:58:00,2.11549,2.11549,2.11492,2.11498,7000000.0
2008-06-03 04:59:00,2.11474,2.11534,2.11474,2.11531,8000000.0
2008-06-03 05:00:00,2.11549,2.11549,2.11484,2.11484,9000000.0
2008-06-03 05:01:00,2.11511,2.11544,2.11511,2.11532,18000000.0
2008-06-03 05:02:00,2.11553,2.11553,2.11485,2.11518,18000000.0
2008-06-03 05:03:00,2.1152,2.1155,2.1151,2.11535,24000000.0
2008-06-03 05:04:00,2.11537,2.11542,2.11481,2.11499,16000000.0
2008-06-03 05:05:00,2.11493,2.11502,2.11463,2.11495,20000000.0
2008-06-03 05:06:00,2.11538,2.11538,2.11491,2.11506,20000000.0
2008-06-03 05:07:00,2.11531,2.11537,2.11507,2.11537,21000000.0
2008-06-03 05:08:00,2.11539,2.11544,2.1151,2.11534,11000000.0
2008-06-03 05:09:00,2.1154,2.1156,2.11531,2.1154,24000000.0
2008-06-03 05:10:00,2.11619,2.11619,2.11519,2.11548,7000000.0
2008-06-03 05:11:00,2.11558,2.11558,2.11526,2.11526,17000000.0
2008-06-03 05:12:00,2.11558,2.11558,2.11513,2.11536,10000000.0
2008-06-03 05:13:00,2.11534,2.11583,2.11531,2.11545,23000000.0
2008-06-03 05:14:00,2.11572,2.11572,2.11525,2.11533,11000000.0
2008-06-03 05:15:00,2.11497,2.11528,2.11487,2.1149,12000000.0
2008-06-03 05:16:00,2.11501,2.11524,2.11501,2.11503,11000000.0
2008-06-03 05:17:00,2.11466,2.11471,2.11466,2.11467,8000000.0
2008-06-03 05:18:00,2.11482,2.11482,2.11456,2.11456,7000000.0
2008-06-03 05:19:00,2.11489,2.11509,2.11468,2.11477,10000000.0
2008-06-03 05:20:00,2.11511,2.11511,2.11485,2.11508,19000000.0
2008-06-03 05:21:00,2.115,2.11554,2.115,2.11526,21000000.0
2008-06-03 05:22:00,2.1155,2.1155,2.11505,2.11532,7000000.0
2008-06-03 05:24:00,2.11549,2.11549,2.1145,2.11473,8000000.0
2008-06-03 05:25:00,2.11526,2.11538,2.11512,2.11535,13000000.0
2008-06-03 05:26:00,2.11557,2.11557,2.1147,2.11527,7000000.0
2008-06-03 05:27:00,2.11512,2.1156,2.11512,2.11543,7000000.0
2008-06-03 05:28:00,2.11558,2.11584,2.11524,2.11584,7000000.0
2008-06-03 05:29:00,2.11565,2.11581,2.11534,2.11581,28000000.0
2008-06-03 05:30:00,2.11604,2.11604,2.11565,2.11603,8000000.0
2008-06-03 05:31:00,2.11554,2.11558,2.11552,2.11557,17000000.0
2008-06-03 05:32:00,2.11576,2.11576,2.11527,2.1157,14000000.0
2008-06-03 05:33:00,2.11527,2.11528,2.11525,2.11526,27000000.0
2008-06-03 05:34:00,2.11567,2.11574,2.11564,2.11567,31000000.0
2008-06-03 05:35:00,2.11538,2.11545,2.11538,2.11545,16000000.0
2008-06-03 05:36:00,2.11592,2.11594,2.1154,2.1154,7000000.0
2008-06-03 05:37:00,2.11556,2.11603,2.11556,2.11585,13000000.0
2008-06-03 05:38:00,2.11618,2.11618,2.11577,2.11593,12000000.0
2008-06-03 05:39:00,2.11582,2.11584,2.11556,2.11584,21000000.0
2008-06-03 05:40:00,2.11587,2.11593,2.11561,2.11563,17000000.0
2008-06-03 05:41:00,2.11574,2.11574,2.11543,2.11554,19000000.0
2008-06-03 05:42:00,2.11579,2.11579,2.11541,2.11565,9000000.0
2008-06-03 05:43:00,2.11523,2.11563,2.11523,2.11544,11000000.0
2008-06-03 05:44:00,2.11596,2.11596,2.11547,2.11555,10000000.0
2008-06-03 05:45:00,2.11545,2.11579,2.11539,2.11575,12000000.0
2008-06-03 05:46:00,2.11626,2.11626,2.11578,2.11578,14000000.0
2008-06-03 05:47:00,2.11577,2.11613,2.11577,2.11587,20000000.0
2008-06-03 05:48:00,2.11619,2.11626,2.11598,2.11609,10000000.0
2008-06-03 05:49:00,2.11647,2.11654,2.1161,2.11654,10000000.0
2008-06-03 05:50:00,2.11661,2.11661,2.11642,2.11642,7000000.0
2008-06-03 05:51:00,2.11619,2.11673,2.11595,2.11651,29000000.0
2008-06-03 05:52:00,2.11657,2.11657,2.11611,2.11613,9000000.0
2008-06-03 05:53:00,2.11647,2.11647,2.11608,2.11644,29000000.0
2008-06-03 05:54:00,2.1167,2.1167,2.1164,2.11643,6000000.0
2008-06-03 05:56:00,2.11676,2.11676,2.11609,2.11621,8000000.0
2008-06-03 05:57:00,2.11612,2.11658,2.11612,2.11638,10000000.0
2008-06-03 05:58:00,2.11653,2.11653,2.11598,2.11598,12000000.0
2008-06-03 05:59:00,2.11625,2.11737,2.11625,2.11737,20000000.0
2008-06-03 06:00:00,2.11836,2.11836,2.11615,2.11615,11000000.0
2008-06-03 06:01:00,2.11629,2.11647,2.11602,2.11642,9000000.0
2008-06-03 06:02:00,2.11623,2.11672,2.11623,2.11644,11000000.0
2008-06-03 06:03:00,2.11643,2.11643,2.11622,2.11643,16000000.0
2008-06-03 06:04:00,2.11672,2.11672,2.11588,2.11606,12000000.0
2008-06-03 06:05:00,2.11579,2.11621,2.11579,2.11601,14000000.0
2008-06-03 06:06:00,2.11645,2.11652,2.11599,2.11646,10000000.0
2008-06-03 06:07:00,2.11604,2.11604,2.11574,2.11575,20000000.0
2008-06-03 06:08:00,2.1159,2.11621,2.1159,2.11616,7000000.0
2008-06-03 06:09:00,2.11557,2.11606,2.1155,2.11585,20000000.0
2008-06-03 06:10:00,2.11676,2.11676,2.11574,2.11609,7000000.0
2008-06-03 06:11:00,2.1155,2.11627,2.11545,2.11627,7000000.0
2008-06-03 06:12:00,2.11643,2.11648,2.11563,2.11566,8000000.0
2008-06-03 06:13:00,2.11631,2.11637,2.11589,2.11637,7000000.0
2008-06-03 06:14:00,2.1163,2.11676,2.11619,2.11619,7000000.0
2008-06-03 06:15:00,2.11671,2.11692,2.11589,2.11612,10000000.0
2008-06-03 06:16:00,2.11655,2.11673,2.1162,2.11623,8000000.0
2008-06-03 06:17:00,2.11575,2.11587,2.11558,2.11575,7000000.0
2008-06-03 06:18:00,2.11577,2.11628,2.11543,2.11557,10000000.0
2008-06-03 06:19:00,2.11527,2.11542,2.11513,2.11518,8000000.0
2008-06-03 06:20:00,2.11639,2.11639,2.11513,2.11592,11000000.0
2008-06-03 06:21:00,2.11532,2.11597,2.11505,2.11505,11000000.0
2008-06-03 06:22:00,2.11585,2.11585,2.11499,2.11499,8000000.0
2008-06-03 06:23:00,2.11545,2.11587,2.11489,2.1157,9000000.0
2008-06-03 06:24:00,2.11595,2.11603,2.11511,2.11596,11000000.0
2008-06-03 06:25:00,2.11526,2.11593,2.11526,2.11537,7000000.0
2008-06-03 06:26:00,2.1161,2.11618,2.11561,2.11561,10000000.0
2008-06-03 06:28:00,2.11614,2.11614,2.11552,2.11607,9000000.0
2008-06-03 06:29:00,2.11529,2.11592,2.11529,2.11531,9000000.0
2008-06-03 06:30:00,2.1158,2.11624,2.1157,2.11588,20000000.0
2008-06-03 06:31:00,2.116,2.1164,2.1158,2.11615,13000000.0
2008-06-03 06:32:00,2.11631,2.11649,2.11547,2.11574,37000000.0
2008-06-03 06:33:00,2.11604,2.11604,2.11532,2.11549,21000000.0
2008-06-03 06:34:00,2.11589,2.1159,2.11527,2.11527,7000000.0
2008-06-03 06:35:00,2.11503,2.11503,2.11467,2.11486,20000000.0
2008-06-03 06:36:00,2.11509,2.11542,2.11476,2.11535,10000000.0
2008-06-03 06:37:00,2.11512,2.11533,2.11469,2.11505,13000000.0
2008-06-03 06:38:00,2.11576,2.11576,2.11524,2.11548,30000000.0
2008-06-03 06:39:00,2.11526,2.11566,2.11526,2.11532,23000000.0
2008-06-03 06:40:00,2.11572,2.11572,2.11523,2.11566,24000000.0
2008-06-03 06:41:00,2.11553,2.11584,2.11553,2.11581,24000000.0
2008-06-03 06:42:00,2.11599,2.11599,2.1155,2.1155,5000000.0
2008-06-03 06:43:00,2.11562,2.11586,2.1156,2.1156,12000000.0
2008-06-03 06:44:00,2.11602,2.11602,2.11577,2.11591,18000000.0
2008-06-03 06:45:00,2.11565,2.11601,2.11565,2.11585,19000000.0
2008-06-03 06:46:00,2.11612,2.11612,2.11566,2.11585,21000000.0
2008-06-03 06:48:00,2.11597,2.11597,2.11528,2.11552,8000000.0
2008-06-03 06:49:00,2.11542,2.11611,2.11542,2.11584,17000000.0
2008-06-03 06:50:00,2.11634,2.11634,2.11579,2.11591,33000000.0
2008-06-03 06:51:00,2.11578,2.11584,2.11565,2.11584,18000000.0
2008-06-03 06:52:00,2.11618,2.11624,2.11573,2.11573,18000000.0
2008-06-03 06:53:00,2.11552,2.1156,2.11521,2.11525,7000000.0
2008-06-03 06:54:00,2.11558,2.11558,2.11454,2.1151,11000000.0
2008-06-03 06:55:00,2.1156,2.11595,2.1156,2.11562,34000000.0
2008-06-03 06:56:00,2.11603,2.11611,2.11566,2.1158,23000000.0
2008-06-03 06:57:00,2.11583,2.11608,2.11568,2.11574,10000000.0
2008-06-03 06:58:00,2.11637,2.11644,2.11602,2.11644,24000000.0
2008-06-03 06:59:00,2.1161,2.1162,2.1156,2.11591,13000000.0
2008-06-03 07:00:00,2.11619,2.11624,2.11585,2.11624,10000000.0
2008-06-03 07:01:00,2.11615,2.11634,2.11608,2.11613,9000000.0
2008-06-03 07:02:00,2.1165,2.1165,2.11616,2.11616,8000000.0
2008-06-03 07:03:00,2.11604,2.11643,2.11604,2.1163,20000000.0
2008-06-03 07:04:00,2.11646,2.11675,2.11638,2.1167,31000000.0
2008-06-03 07:05:00,2.1167,2.11685,2.11632,2.11632,23000000.0
2008-06-03 07:06:00,2.11671,2.11671,2.1162,2.11649,11000000.0
2008-06-03 07:07:00,2.11602,2.11663,2.11602,2.11663,20000000.0
2008-06-03 07:08:00,2.11689,2.11693,2.11659,2.11665,9000000.0
2008-06-03 07:09:00,2.11675,2.11675,2.1166,2.1166,8000000.0
2008-06-03 07:10:00,2.11717,2.11717,2.11644,2.11682,18000000.0
2008-06-03 07:11:00,2.11676,2.11701,2.11676,2.1169,32000000.0
2008-06-03 07:12:00,2.1173,2.1173,2.11674,2.11688,11000000.0
2008-06-03 07:14:00,2.11703,2.11703,2.11648,2.11648,28000000.0
2008-06-03 07:15:00,2.11677,2.117,2.11668,2.11687,45000000.0
2008-06-03 07:16:00,2.11707,2.11707,2.11661,2.11666,29000000.0
2008-06-03 07:17:00,2.11671,2.11684,2.11662,2.11662,25000000.0
2008-06-03 07:18:00,2.11691,2.11691,2.1166,2.11681,26000000.0
2008-06-03 07:20:00,2.11691,2.11691,2.1164,2.1164,16000000.0
2008-06-03 07:21:00,2.11628,2.11681,2.11535,2.11665,26000000.0
2008-06-03 07:22:00,2.11707,2.11714,2.11676,2.11705,9000000.0
2008-06-03 07:23:00,2.11694,2.11724,2.11694,2.11706,17000000.0
2008-06-03 07:24:00,2.11694,2.11714,2.1168,2.11682,20000000.0
2008-06-03 07:25:00,2.11652,2.11704,2.11624,2.11697,28000000.0
2008-06-03 07:26:00,2.11748,2.11748,2.11699,2.11736,40000000.0
2008-06-03 07:27:00,2.11752,2.11775,2.11723,2.11727,14000000.0
2008-06-03 07:28:00,2.11745,2.11793,2.11619,2.11763,18000000.0
2008-06-03 07:29:00,2.11784,2.11829,2.11776,2.11828,31000000.0
2008-06-03 07:30:00,2.11827,2.11859,2.11815,2.11833,46000000.0
2008-06-03 07:31:00,2.11815,2.11863,2.11802,2.11802,37000000.0
2008-06-03 07:32:00,2.11845,2.11845,2.11808,2.11811,23000000.0
2008-06-03 07:33:00,2.1185,2.11864,2.11816,2.11864,56000000.0
2008-06-03 07:34:00,2.1188,2.11886,2.1178,2.11862,32000000.0
2008-06-03 07:35:00,2.11843,2.11863,2.11843,2.11854,30000000.0
2008-06-03 07:36:00,2.11827,2.11848,2.11798,2.11825,30000000.0
2008-06-03 07:37:00,2.11848,2.11876,2.11818,2.11846,15000000.0
2008-06-03 07:38:00,2.11873,2.11892,2.11837,2.11892,15000000.0
2008-06-03 07:39:00,2.11936,2.11984,2.11877,2.11952,50000000.0
2008-06-03 07:40:00,2.11937,2.11955,2.11801,2.1193,22000000.0
2008-06-03 07:41:00,2.1195,2.11958,2.11921,2.11939,13000000.0
2008-06-03 07:42:00,2.11903,2.11948,2.11798,2.11912,18000000.0
2008-06-03 07:43:00,2.11889,2.1193,2.11889,2.11889,19000000.0
2008-06-03 07:44:00,2.11938,2.11938,2.11866,2.11866,19000000.0
2008-06-03 07:45:00,2.11899,2.1195,2.11888,2.1195,10000000.0
2008-06-03 07:46:00,2.11934,2.11955,2.11908,2.11946,14000000.0
2008-06-03 07:47:00,2.11905,2.11905,2.11777,2.11878,16000000.0
2008-06-03 07:48:00,2.11898,2.11924,2.11868,2.11896,21000000.0
2008-06-03 07:49:00,2.11864,2.11887,2.11788,2.11869,16000000.0
2008-06-03 07:50:00,2.11932,2.11937,2.11791,2.11917,33000000.0
2008-06-03 07:51:00,2.11875,2.11907,2.11779,2.1189,32000000.0
2008-06-03 07:52:00,2.11903,2.11903,2.11788,2.11874,50000000.0
2008-06-03 07:53:00,2.11856,2.11955,2.11809,2.11952,7000000.0
2008-06-03 07:54:00,2.11956,2.11956,2.11796,2.11843,8000000.0
2008-06-03 07:55:00,2.11878,2.11887,2.11795,2.1186,35000000.0
2008-06-03 07:56:00,2.11917,2.11917,2.11843,2.11843,23000000.0
2008-06-03 07:57:00,2.11854,2.11879,2.1178,2.11875,27000000.0
2008-06-03 07:58:00,2.11907,2.11907,2.1179,2.119,32000000.0
2008-06-03 07:59:00,2.11914,2.11927,2.11887,2.11923,49000000.0
2008-06-03 08:00:00,2.11933,2.11956,2.11774,2.11863,54000000.0
2008-06-03 08:01:00,2.11939,2.11968,2.11892,2.11892,35000000.0
2008-06-03 08:02:00,2.11927,2.11961,2.11867,2.1188,39000000.0
2008-06-03 08:03:00,2.11959,2.11959,2.11912,2.11933,21000000.0
2008-06-03 08:04:00,2.11946,2.11946,2.11766,2.11861,23000000.0
2008-06-03 08:05:00,2.11805,2.11913,2.11774,2.11816,20000000.0
2008-06-03 08:06:00,2.11807,2.11844,2.11786,2.11811,9000000.0
2008-06-03 08:07:00,2.11789,2.11844,2.1177,2.11815,10000000.0
2008-06-03 08:08:00,2.11869,2.11869,2.11748,2.11772,14000000.0
2008-06-03 08:09:00,2.11771,2.11898,2.1175,2.11866,44000000.0
2008-06-03 08:10:00,2.11912,2.11912,2.11785,2.11836,34000000.0
2008-06-03 08:11:00,2.11833,2.11868,2.11773,2.11864,28000000.0
2008-06-03 08:12:00,2.11911,2.11911,2.11764,2.11832,46000000.0
2008-06-03 08:13:00,2.11784,2.11826,2.11738,2.11796,45000000.0
2008-06-03 08:14:00,2.11852,2.11859,2.11741,2.11791,25000000.0
2008-06-03 08:15:00,2.11753,2.11835,2.11731,2.11804,10000000.0
2008-06-03 08:16:00,2.11869,2.11869,2.11778,2.11778,12000000.0
2008-06-03 08:17:00,2.11856,2.11899,2.11798,2.11898,15000000.0
2008-06-03 08:18:00,2.1191,2.11918,2.11759,2.11759,21000000.0
2008-06-03 08:19:00,2.11797,2.11911,2.11786,2.11816,31000000.0
2008-06-03 08:20:00,2.11917,2.11917,2.11795,2.11895,19000000.0
2008-06-03 08:21:00,2.11888,2.11925,2.11842,2.11925,14000000.0
2008-06-03 08:22:00,2.11981,2.11981,2.11877,2.11945,29000000.0
2008-06-03 08:23:00,2.11981,2.11981,2.11912,2.11915,22000000.0
2008-06-03 08:24:00,2.11922,2.11922,2.11832,2.11886,17000000.0
2008-06-03 08:25:00,2.11885,2.11954,2.11858,2.11898,36000000.0
2008-06-03 08:26:00,2.11905,2.11921,2.11832,2.11874,11000000.0
2008-06-03 08:27:00,2.11889,2.11931,2.11857,2.11887,8000000.0
2008-06-03 08:28:00,2.1191,2.11942,2.11827,2.11917,43000000.0
2008-06-03 08:29:00,2.11881,2.11959,2.11827,2.11959,15000000.0
2008-06-03 08:30:00,2.1201,2.12122,2.11949,2.12118,40000000.0
2008-06-03 08:31:00,2.1211,2.12143,2.11981,2.12124,53000000.0
2008-06-03 08:32:00,2.12127,2.12127,2.1199,2.12078,63000000.0
2008-06-03 08:33:00,2.1205,2.12146,2.1205,2.12146,54000000.0
2008-06-03 08:34:00,2.12105,2.12139,2.12017,2.12073,42000000.0
2008-06-03 08:35:00,2.12105,2.12134,2.12056,2.12107,38000000.0
2008-06-03 08:36:00,2.12122,2.12122,2.12,2.12051,23000000.0
2008-06-03 08:37:00,2.12052,2.12056,2.12,2.12018,42000000.0
2008-06-03 08:38:00,2.12073,2.12079,2.11987,2.1201,36000000.0
2008-06-03 08:39:00,2.12058,2.1206,2.11946,2.12007,27000000.0
2008-06-03 08:40:00,2.12041,2.12041,2.11877,2.11877,16000000.0
2008-06-03 08:41:00,2.11997,2.12113,2.11969,2.12082,50000000.0
2008-06-03 08:42:00,2.12139,2.12187,2.12082,2.12082,71000000.0
2008-06-03 08:43:00,2.12148,2.12215,2.12071,2.12215,57000000.0
2008-06-03 08:44:00,2.12213,2.12264,2.12132,2.12154,72000000.0
2008-06-03 08:45:00,2.12064,2.12193,2.11969,2.12095,57000000.0
2008-06-03 08:46:00,2.12153,2.12169,2.1207,2.12137,47000000.0
2008-06-03 08:47:00,2.1213,2.12174,2.12053,2.12132,43000000.0
2008-06-03 08:48:00,2.12201,2.12201,2.12137,2.12171,11000000.0
2008-06-03 08:49:00,2.12114,2.12162,2.12027,2.12095,35000000.0
2008-06-03 08:50:00,2.12188,2.12213,2.1207,2.12188,80000000.0
2008-06-03 08:51:00,2.12171,2.12183,2.1207,2.12123,66000000.0
2008-06-03 08:52:00,2.12186,2.12205,2.12086,2.12171,48000000.0
2008-06-03 08:53:00,2.12147,2.12153,2.12105,2.12123,48000000.0
2008-06-03 08:54:00,2.12152,2.12152,2.1209,2.12106,57000000.0
2008-06-03 08:55:00,2.12102,2.12113,2.12043,2.12099,78000000.0
2008-06-03 08:56:00,2.12068,2.1211,2.12005,2.12096,43000000.0
2008-06-03 08:57:00,2.1208,2.12087,2.12021,2.12057,47000000.0
2008-06-03 08:58:00,2.1204,2.12094,2.12029,2.12064,7000000.0
2008-06-03 08:59:00,2.12043,2.12124,2.11988,2.12096,96000000.0
2008-06-03 09:00:00,2.12076,2.12116,2.11974,2.12074,20000000.0
2008-06-03 09:01:00,2.1206,2.1212,2.12031,2.12098,23000000.0
2008-06-03 09:02:00,2.1213,2.1213,2.12025,2.12066,27000000.0
2008-06-03 09:03:00,2.1205,2.12116,2.12006,2.12088,19000000.0
2008-06-03 09:04:00,2.12105,2.12113,2.11976,2.12075,42000000.0
2008-06-03 09:05:00,2.12076,2.12097,2.11964,2.12069,38000000.0
2008-06-03 09:06:00,2.12108,2.12108,2.11992,2.12068,47000000.0
2008-06-03 09:07:00,2.12017,2.1207,2.11891,2.12039,39000000.0
2008-06-03 09:08:00,2.12052,2.12052,2.11826,2.11932,31000000.0
2008-06-03 09:09:00,2.11911,2.11968,2.11911,2.11929,33000000.0
2008-06-03 09:10:00,2.11953,2.11979,2.11869,2.11979,48000000.0
2008-06-03 09:11:00,2.11956,2.11985,2.1185,2.11897,21000000.0
2008-06-03 09:12:00,2.11859,2.11935,2.11805,2.11923,20000000.0
2008-06-03 09:13:00,2.11869,2.11991,2.11869,2.11977,47000000.0
2008-06-03 09:14:00,2.12019,2.12019,2.11894,2.11979,56000000.0
2008-06-03 09:15:00,2.11957,2.12079,2.11898,2.12067,61000000.0
2008-06-03 09:16:00,2.12112,2.12114,2.11982,2.1211,47000000.0
2008-06-03 09:17:00,2.12099,2.12136,2.11989,2.12111,47000000.0
2008-06-03 09:18:00,2.12192,2.12198,2.12091,2.12139,39000000.0
2008-06-03 09:19:00,2.12153,2.12219,2.12128,2.12201,69000000.0
2008-06-03 09:20:00,2.12171,2.12197,2.11977,2.12078,28000000.0
2008-06-03 09:21:00,2.12179,2.12213,2.12019,2.12019,55000000.0
2008-06-03 09:22:00,2.12139,2.12142,2.12018,2.12119,50000000.0
2008-06-03 09:23:00,2.12094,2.12146,2.11997,2.12146,43000000.0
2008-06-03 09:24:00,2.12177,2.12177,2.12026,2.12129,34000000.0
2008-06-03 09:25:00,2.12096,2.12196,2.11989,2.12196,56000000.0
2008-06-03 09:26:00,2.12188,2.12188,2.12055,2.12055,55000000.0
2008-06-03 09:27:00,2.12114,2.12147,2.12064,2.12064,62000000.0
2008-06-03 09:28:00,2.12168,2.12173,2.12105,2.1216,59000000.0
2008-06-03 09:29:00,2.12084,2.12166,2.12084,2.12127,46000000.0
2008-06-03 09:30:00,2.12124,2.1216,2.12085,2.1216,21000000.0
2008-06-03 09:31:00,2.12157,2.12208,2.12057,2.12184,38000000.0
2008-06-03 09:32:00,2.12211,2.12211,2.11989,2.12139,56000000.0
2008-06-03 09:33:00,2.12079,2.12164,2.12077,2.12141,57000000.0
2008-06-03 09:34:00,2.1216,2.12175,2.12071,2.12152,72000000.0
2008-06-03 09:35:00,2.12156,2.12267,2.12087,2.12233,55000000.0
2008-06-03 09:36:00,2.12269,2.12339,2.12195,2.12248,66000000.0
2008-06-03 09:37:00,2.12224,2.12227,2.12098,2.12227,24000000.0
2008-06-03 09:38:00,2.1223,2.12289,2.12166,2.12201,51000000.0
2008-06-03 09:39:00,2.12167,2.12177,2.12005,2.12162,31000000.0
2008-06-03 09:40:00,2.12177,2.12249,2.12103,2.12249,33000000.0
2008-06-03 09:41:00,2.12096,2.12254,2.12096,2.12161,34000000.0
2008-06-03 09:42:00,2.12251,2.12251,2.12163,2.12167,33000000.0
2008-06-03 09:43:00,2.12138,2.12193,2.1212,2.1216,33000000.0
2008-06-03 09:44:00,2.12203,2.12203,2.12087,2.12181,67000000.0
2008-06-03 09:45:00,2.12174,2.12225,2.12084,2.12223,31000000.0
2008-06-03 09:46:00,2.12265,2.12265,2.12103,2.12225,22000000.0
2008-06-03 09:47:00,2.12204,2.1225,2.12134,2.1225,19000000.0
2008-06-03 09:48:00,2.122,2.12287,2.12148,2.12277,22000000.0
2008-06-03 09:49:00,2.12243,2.12293,2.12191,2.12265,31000000.0
2008-06-03 09:50:00,2.12317,2.12367,2.12231,2.12334,65000000.0
2008-06-03 09:51:00,2.12343,2.12343,2.12258,2.12319,120000000.0
2008-06-03 09:52:00,2.12306,2.12306,2.12186,2.12267,34000000.0
2008-06-03 09:53:00,2.12259,2.12269,2.12147,2.12247,37000000.0
2008-06-03 09:54:00,2.12271,2.12271,2.12085,2.12238,42000000.0
2008-06-03 09:55:00,2.1222,2.12282,2.12139,2.12247,65000000.0
2008-06-03 09:56:00,2.12309,2.12372,2.12198,2.12372,56000000.0
2008-06-03 09:57:00,2.12188,2.12442,2.12188,2.12413,61000000.0
2008-06-03 09:58:00,2.12426,2.12426,2.12218,2.12353,79000000.0
2008-06-03 09:59:00,2.12359,2.12366,2.12242,2.12313,68000000.0
2008-06-03 10:00:00,2.12354,2.12378,2.12199,2.12298,90000000.0
2008-06-03 10:01:00,2.12343,2.12358,2.12285,2.12285,72000000.0
2008-06-03 10:02:00,2.12289,2.12289,2.12093,2.12232,62000000.0
2008-06-03 10:03:00,2.12263,2.12299,2.1218,2.12278,67000000.0
2008-06-03 10:04:00,2.12275,2.12275,2.12188,2.12188,59000000.0
2008-06-03 10:05:00,2.12247,2.12267,2.12172,2.12232,85000000.0
2008-06-03 10:06:00,2.12286,2.12286,2.12199,2.12235,52000000.0
2008-06-03 10:07:00,2.12229,2.12234,2.11997,2.11997,86000000.0
2008-06-03 10:08:00,2.12286,2.12286,2.12104,2.12181,62000000.0
2008-06-03 10:09:00,2.12143,2.12173,2.12087,2.12141,36000000.0
2008-06-03 10:10:00,2.12171,2.12171,2.12035,2.12035,16000000.0
2008-06-03 10:11:00,2.12107,2.12169,2.12063,2.12139,22000000.0
2008-06-03 10:12:00,2.12244,2.12274,2.12173,2.12225,39000000.0
2008-06-03 10:13:00,2.12252,2.12346,2.12175,2.12346,21000000.0
2008-06-03 10:14:00,2.12369,2.12383,2.12297,2.12309,38000000.0
2008-06-03 10:15:00,2.12246,2.1236,2.12246,2.12354,34000000.0
2008-06-03 10:16:00,2.12411,2.12411,2.12283,2.12389,57000000.0
2008-06-03 10:17:00,2.12374,2.12429,2.12298,2.12429,45000000.0
2008-06-03 10:18:00,2.12443,2.12444,2.1229,2.1243,45000000.0
2008-06-03 10:19:00,2.12458,2.12489,2.12407,2.12431,51000000.0
2008-06-03 10:20:00,2.1245,2.1245,2.12318,2.12367,41000000.0
2008-06-03 10:21:00,2.12368,2.12421,2.12294,2.12415,31000000.0
2008-06-03 10:22:00,2.1247,2.1247,2.12362,2.12406,37000000.0
2008-06-03 10:23:00,2.12296,2.12485,2.12296,2.12479,65000000.0
2008-06-03 10:24:00,2.12507,2.12543,2.12386,2.12518,79000000.0
2008-06-03 10:25:00,2.12492,2.12503,2.12418,2.12418,50000000.0
2008-06-03 10:26:00,2.12489,2.12489,2.12301,2.12435,52000000.0
2008-06-03 10:27:00,2.12482,2.12508,2.12373,2.12392,63000000.0
2008-06-03 10:28:00,2.12431,2.12431,2.12324,2.12404,76000000.0
2008-06-03 10:29:00,2.1238,2.12425,2.12314,2.12394,46000000.0
2008-06-03 10:30:00,2.12392,2.12438,2.12296,2.12425,44000000.0
2008-06-03 10:31:00,2.12418,2.12446,2.12348,2.12409,60000000.0
2008-06-03 10:32:00,2.12416,2.12416,2.12217,2.12322,46000000.0
2008-06-03 10:33:00,2.1234,2.12375,2.123,2.12349,48000000.0
2008-06-03 10:34:00,2.1237,2.1237,2.12296,2.12339,73000000.0
2008-06-03 10:35:00,2.1235,2.12398,2.12253,2.12349,57000000.0
2008-06-03 10:36:00,2.12388,2.12422,2.1228,2.12352,64000000.0
2008-06-03 10:37:00,2.12345,2.12479,2.12303,2.12479,66000000.0
2008-06-03 10:38:00,2.12485,2.12486,2.12333,2.12441,49000000.0
2008-06-03 10:39:00,2.12492,2.12492,2.12399,2.12446,43000000.0
2008-06-03 10:40:00,2.12475,2.12475,2.12401,2.12409,66000000.0
2008-06-03 10:41:00,2.12374,2.12396,2.12242,2.12342,31000000.0
2008-06-03 10:42:00,2.12381,2.12381,2.12268,2.12354,39000000.0
2008-06-03 10:43:00,2.12358,2.12358,2.12229,2.12292,50000000.0
2008-06-03 10:44:00,2.12391,2.12424,2.1233,2.12374,52000000.0
2008-06-03 10:45:00,2.12397,2.12489,2.12329,2.12425,27000000.0
2008-06-03 10:46:00,2.12488,2.12558,2.1245,2.12509,38000000.0
2008-06-03 10:47:00,2.12479,2.12479,2.1239,2.12425,58000000.0
2008-06-03 10:48:00,2.12476,2.12476,2.12293,2.12407,57000000.0
2008-06-03 10:49:00,2.12412,2.12453,2.12303,2.12361,68000000.0
2008-06-03 10:50:00,2.12453,2.1246,2.12356,2.12454,62000000.0
2008-06-03 10:51:00,2.12457,2.12486,2.12395,2.12466,39000000.0
2008-06-03 10:52:00,2.12486,2.12514,2.12449,2.1249,53000000.0
2008-06-03 10:53:00,2.12449,2.12487,2.12364,2.12474,39000000.0
2008-06-03 10:54:00,2.12473,2.12473,2.12338,2.12345,10000000.0
2008-06-03 10:55:00,2.12465,2.12465,2.12337,2.12337,16000000.0
2008-06-03 10:56:00,2.12484,2.1252,2.12406,2.12515,70000000.0
2008-06-03 10:57:00,2.12403,2.12566,2.12377,2.12552,38000000.0
2008-06-03 10:58:00,2.12596,2.12596,2.12406,2.12532,52000000.0
2008-06-03 10:59:00,2.12505,2.12518,2.12466,2.12505,50000000.0
2008-06-03 11:00:00,2.12551,2.12551,2.12443,2.12499,33000000.0
2008-06-03 11:01:00,2.125,2.12532,2.12426,2.12487,42000000.0
2008-06-03 11:02:00,2.12481,2.12481,2.12316,2.12421,67000000.0
2008-06-03 11:03:00,2.12452,2.12509,2.12412,2.12479,62000000.0
2008-06-03 11:04:00,2.12491,2.12491,2.12399,2.12449,7000000.0
2008-06-03 11:05:00,2.1248,2.1248,2.1238,2.1246,57000000.0
2008-06-03 11:06:00,2.12459,2.12462,2.12366,2.1246,62000000.0
2008-06-03 11:07:00,2.12415,2.12441,2.12332,2.12408,49000000.0
2008-06-03 11:08:00,2.12443,2.12443,2.12332,2.12422,58000000.0
2008-06-03 11:09:00,2.12406,2.12434,2.12392,2.12392,61000000.0
2008-06-03 11:10:00,2.12415,2.12418,2.12347,2.12392,58000000.0
2008-06-03 11:11:00,2.12386,2.12409,2.12316,2.12392,64000000.0
2008-06-03 11:12:00,2.1243,2.12461,2.1238,2.12419,59000000.0
2008-06-03 11:13:00,2.12399,2.12416,2.12328,2.12345,63000000.0
2008-06-03 11:14:00,2.12425,2.12425,2.12224,2.12395,60000000.0
2008-06-03 11:15:00,2.1235,2.12384,2.12304,2.12373,59000000.0
2008-06-03 11:16:00,2.12401,2.12411,2.12289,2.12393,39000000.0
2008-06-03 11:17:00,2.12386,2.12438,2.12342,2.12367,57000000.0
2008-06-03 11:18:00,2.12441,2.12441,2.12338,2.12393,48000000.0
2008-06-03 11:19:00,2.12411,2.12438,2.12382,2.1243,62000000.0
2008-06-03 11:20:00,2.12444,2.12444,2.1234,2.1242,9000000.0
2008-06-03 11:21:00,2.12436,2.12436,2.12318,2.1241,11000000.0
2008-06-03 11:22:00,2.12451,2.12451,2.12309,2.12316,7000000.0
2008-06-03 11:23:00,2.12442,2.12458,2.1239,2.12411,11000000.0
2008-06-03 11:24:00,2.12374,2.12412,2.12334,2.12405,10000000.0
2008-06-03 11:25:00,2.12336,2.12405,2.12336,2.12405,7000000.0
2008-06-03 11:26:00,2.12393,2.12439,2.12371,2.12374,32000000.0
2008-06-03 11:27:00,2.12408,2.12468,2.12375,2.12409,61000000.0
2008-06-03 11:28:00,2.12443,2.12455,2.12397,2.12446,37000000.0
2008-06-03 11:29:00,2.12387,2.12436,2.12341,2.12395,63000000.0
2008-06-03 11:30:00,2.12357,2.12434,2.12308,2.1233,48000000.0
2008-06-03 11:31:00,2.12344,2.12375,2.12212,2.12323,64000000.0
2008-06-03 11:32:00,2.12395,2.12395,2.12304,2.12345,34000000.0
2008-06-03 11:33:00,2.12328,2.12363,2.12321,2.12341,41000000.0
2008-06-03 11:34:00,2.12322,2.12322,2.12188,2.12307,80000000.0
2008-06-03 11:35:00,2.12226,2.12351,2.12226,2.12335,49000000.0
2008-06-03 11:36:00,2.12325,2.12384,2.12279,2.12299,37000000.0
2008-06-03 11:37:00,2.12355,2.12371,2.12334,2.12353,50000000.0
2008-06-03 11:38:00,2.1235,2.12365,2.12266,2.12275,47000000.0
2008-06-03 11:39:00,2.12309,2.12349,2.12309,2.12315,39000000.0
2008-06-03 11:40:00,2.12391,2.12391,2.12255,2.12345,24000000.0
2008-06-03 11:41:00,2.12333,2.1237,2.12323,2.12323,53000000.0
2008-06-03 11:42:00,2.12369,2.12369,2.12288,2.1231,26000000.0
2008-06-03 11:43:00,2.12306,2.12329,2.12112,2.1224,24000000.0
2008-06-03 11:44:00,2.12278,2.12295,2.12167,2.12295,14000000.0
2008-06-03 11:45:00,2.12277,2.12286,2.12196,2.12254,20000000.0
2008-06-03 11:46:00,2.12307,2.12307,2.12225,2.12279,18000000.0
2008-06-03 11:47:00,2.12271,2.12273,2.12197,2.12264,15000000.0
2008-06-03 11:48:00,2.12293,2.12293,2.12189,2.12275,19000000.0
2008-06-03 11:49:00,2.12254,2.1227,2.1216,2.12216,20000000.0
2008-06-03 11:50:00,2.1225,2.12287,2.12182,2.12269,29000000.0
2008-06-03 11:51:00,2.12215,2.12265,2.12148,2.12202,46000000.0
2008-06-03 11:52:00,2.12227,2.12227,2.12101,2.12201,53000000.0
2008-06-03 11:53:00,2.1223,2.12248,2.12107,2.12248,33000000.0
2008-06-03 11:54:00,2.12238,2.12291,2.12122,2.12193,34000000.0
2008-06-03 11:55:00,2.12163,2.12189,2.12102,2.12182,31000000.0
2008-06-03 11:56:00,2.12235,2.12235,2.12103,2.12207,43000000.0
2008-06-03 11:57:00,2.12174,2.12204,2.12109,2.12157,45000000.0
2008-06-03 11:58:00,2.12201,2.12201,2.12086,2.12139,39000000.0
2008-06-03 11:59:00,2.12145,2.12192,2.12099,2.12192,48000000.0
2008-06-03 12:00:00,2.12151,2.1218,2.1201,2.1218,47000000.0
2008-06-03 12:01:00,2.12222,2.12222,2.12084,2.12148,38000000.0
2008-06-03 12:02:00,2.12175,2.12195,2.1204,2.1217,51000000.0
2008-06-03 12:03:00,2.12151,2.12214,2.12119,2.12171,41000000.0
2008-06-03 12:04:00,2.12219,2.1223,2.12126,2.12218,51000000.0
2008-06-03 12:05:00,2.12196,2.12215,2.12098,2.12165,35000000.0
2008-06-03 12:06:00,2.12161,2.12229,2.12095,2.12206,62000000.0
2008-06-03 12:07:00,2.12178,2.12215,2.12118,2.12189,90000000.0
2008-06-03 12:08:00,2.12237,2.12237,2.12033,2.12114,76000000.0
2008-06-03 12:09:00,2.12102,2.1214,2.12021,2.12129,84000000.0
2008-06-03 12:10:00,2.12198,2.12235,2.12153,2.12175,81000000.0
2008-06-03 12:11:00,2.12236,2.12255,2.12103,2.12198,64000000.0
2008-06-03 12:12:00,2.1221,2.12267,2.12136,2.12267,88000000.0
2008-06-03 12:13:00,2.12242,2.12244,2.1217,2.12244,74000000.0
2008-06-03 12:14:00,2.12279,2.12279,2.12149,2.12224,36000000.0
2008-06-03 12:15:00,2.12214,2.12248,2.12173,2.12238,27000000.0
2008-06-03 12:16:00,2.12265,2.12265,2.12172,2.12218,22000000.0
2008-06-03 12:17:00,2.12274,2.12293,2.12224,2.12265,70000000.0
2008-06-03 12:18:00,2.12311,2.12311,2.12234,2.12286,67000000.0
2008-06-03 12:19:00,2.12259,2.12307,2.1218,2.1223,49000000.0
2008-06-03 12:20:00,2.12283,2.12283,2.12177,2.12239,44000000.0
2008-06-03 12:21:00,2.12254,2.12273,2.12203,2.12243,55000000.0
2008-06-03 12:22:00,2.12319,2.12327,2.12181,2.12284,62000000.0
2008-06-03 12:23:00,2.12223,2.12298,2.12215,2.12265,51000000.0
2008-06-03 12:24:00,2.12276,2.12276,2.12202,2.1227,36000000.0
2008-06-03 12:25:00,2.12224,2.12278,2.12068,2.12251,34000000.0
2008-06-03 12:26:00,2.12275,2.12275,2.12186,2.1223,35000000.0
2008-06-03 12:27:00,2.12165,2.12253,2.12165,2.1225,44000000.0
2008-06-03 12:28:00,2.12256,2.12303,2.12203,2.12252,66000000.0
2008-06-03 12:29:00,2.12271,2.12324,2.12223,2.12324,70000000.0
2008-06-03 12:30:00,2.12277,2.12309,2.12211,2.12251,43000000.0
2008-06-03 12:31:00,2.12306,2.12323,2.12237,2.12305,39000000.0
2008-06-03 12:32:00,2.1233,2.1233,2.12206,2.12255,24000000.0
2008-06-03 12:33:00,2.12295,2.12296,2.12206,2.12287,47000000.0
2008-06-03 12:34:00,2.12341,2.12391,2.1221,2.12391,29000000.0
2008-06-03 12:35:00,2.12371,2.12381,2.12258,2.12311,57000000.0
2008-06-03 12:36:00,2.12273,2.12318,2.12151,2.12283,36000000.0
2008-06-03 12:37:00,2.12298,2.12304,2.12244,2.12302,18000000.0
2008-06-03 12:38:00,2.12299,2.12299,2.12216,2.12244,39000000.0
2008-06-03 12:39:00,2.12279,2.12317,2.12234,2.12251,43000000.0
2008-06-03 12:40:00,2.12249,2.12291,2.12191,2.12191,49000000.0
2008-06-03 12:41:00,2.12233,2.12258,2.12152,2.1225,26000000.0
2008-06-03 12:42:00,2.12279,2.1233,2.12141,2.12297,22000000.0
2008-06-03 12:43:00,2.12326,2.12351,2.12242,2.1233,34000000.0
2008-06-03 12:44:00,2.12353,2.12388,2.12287,2.12321,42000000.0
2008-06-03 12:45:00,2.12322,2.12384,2.12268,2.12323,45000000.0
2008-06-03 12:46:00,2.12365,2.12365,2.12225,2.12304,20000000.0
2008-06-03 12:47:00,2.1221,2.12331,2.1221,2.12327,26000000.0
2008-06-03 12:48:00,2.12354,2.12354,2.12289,2.12327,37000000.0
2008-06-03 12:49:00,2.1236,2.12373,2.12297,2.12297,28000000.0
2008-06-03 12:50:00,2.12392,2.12392,2.12272,2.12356,30000000.0
2008-06-03 12:51:00,2.12354,2.12388,2.12295,2.12382,31000000.0
2008-06-03 12:52:00,2.12375,2.12416,2.12283,2.12416,21000000.0
2008-06-03 12:53:00,2.12437,2.12455,2.12316,2.12349,52000000.0
2008-06-03 12:54:00,2.12436,2.12436,2.1231,2.12411,37000000.0
2008-06-03 12:55:00,2.12376,2.12406,2.12316,2.12327,27000000.0
2008-06-03 12:56:00,2.12411,2.12411,2.12319,2.12355,35000000.0
2008-06-03 12:57:00,2.12335,2.12374,2.1228,2.12331,36000000.0
2008-06-03 12:58:00,2.1232,2.1232,2.12108,2.122,21000000.0
2008-06-03 12:59:00,2.12216,2.12264,2.12209,2.12239,22000000.0
2008-06-03 13:00:00,2.12291,2.12291,2.12118,2.12254,34000000.0
2008-06-03 13:01:00,2.12225,2.12267,2.12188,2.12207,46000000.0
2008-06-03 13:02:00,2.12258,2.12258,2.12126,2.12213,58000000.0
2008-06-03 13:03:00,2.12192,2.12238,2.12161,2.12234,55000000.0
2008-06-03 13:04:00,2.12262,2.12262,2.1213,2.12195,61000000.0
2008-06-03 13:05:00,2.12212,2.12236,2.12145,2.12212,42000000.0
2008-06-03 13:06:00,2.12246,2.12258,2.12193,2.12213,36000000.0
2008-06-03 13:07:00,2.1217,2.1227,2.1217,2.12257,18000000.0
2008-06-03 13:08:00,2.1226,2.1228,2.12171,2.12256,23000000.0
2008-06-03 13:09:00,2.12162,2.12265,2.12162,2.12246,16000000.0
2008-06-03 13:10:00,2.1224,2.1224,2.12151,2.12211,13000000.0
2008-06-03 13:11:00,2.12246,2.12283,2.12174,2.12221,42000000.0
2008-06-03 13:12:00,2.12313,2.12313,2.1221,2.12272,49000000.0
2008-06-03 13:13:00,2.12248,2.12266,2.12182,2.12242,35000000.0
2008-06-03 13:14:00,2.12256,2.12272,2.12193,2.12257,29000000.0
2008-06-03 13:15:00,2.12236,2.12247,2.12186,2.12201,32000000.0
2008-06-03 13:16:00,2.12163,2.12185,2.1202,2.12148,34000000.0
2008-06-03 13:17:00,2.12166,2.12166,2.12078,2.12155,37000000.0
2008-06-03 13:18:00,2.12191,2.12198,2.12112,2.12176,22000000.0
2008-06-03 13:19:00,2.12209,2.12249,2.12094,2.12249,49000000.0
2008-06-03 13:20:00,2.12229,2.12237,2.12173,2.12196,42000000.0
2008-06-03 13:21:00,2.12185,2.12185,2.12068,2.12177,29000000.0
2008-06-03 13:22:00,2.12128,2.12187,2.1205,2.12126,19000000.0
2008-06-03 13:23:00,2.12068,2.1217,2.1202,2.12065,16000000.0
2008-06-03 13:24:00,2.12143,2.12144,2.12041,2.12144,21000000.0
2008-06-03 13:25:00,2.12145,2.12162,2.12081,2.121,20000000.0
2008-06-03 13:26:00,2.12185,2.122,2.12086,2.1216,25000000.0
2008-06-03 13:27:00,2.12191,2.12202,2.12091,2.12192,33000000.0
2008-06-03 13:28:00,2.12209,2.12209,2.12112,2.12175,50000000.0
2008-06-03 13:29:00,2.12147,2.12166,2.12094,2.12152,34000000.0
2008-06-03 13:30:00,2.12197,2.12197,2.12081,2.12163,33000000.0
2008-06-03 13:31:00,2.12151,2.12167,2.12083,2.12116,31000000.0
2008-06-03 13:32:00,2.12144,2.12144,2.12093,2.1213,38000000.0
2008-06-03 13:33:00,2.12088,2.12134,2.12014,2.12134,28000000.0
2008-06-03 13:34:00,2.12159,2.12165,2.12111,2.12142,47000000.0
2008-06-03 13:35:00,2.12108,2.1215,2.12096,2.12118,39000000.0
2008-06-03 13:36:00,2.12123,2.12123,2.12005,2.12118,25000000.0
2008-06-03 13:37:00,2.12129,2.12133,2.12026,2.12104,32000000.0
2008-06-03 13:38:00,2.1216,2.1216,2.12043,2.1209,15000000.0
2008-06-03 13:39:00,2.12118,2.12128,2.12043,2.12112,19000000.0
2008-06-03 13:40:00,2.12148,2.12148,2.12069,2.12121,13000000.0
2008-06-03 13:41:00,2.12108,2.12136,2.12018,2.12129,28000000.0
2008-06-03 13:42:00,2.12161,2.12172,2.12068,2.12126,23000000.0
2008-06-03 13:43:00,2.12096,2.12172,2.12079,2.12148,21000000.0
2008-06-03 13:44:00,2.12167,2.12179,2.12137,2.12179,23000000.0
2008-06-03 13:45:00,2.12131,2.12179,2.1211,2.12161,29000000.0
2008-06-03 13:46:00,2.12221,2.12238,2.1212,2.12181,29000000.0
2008-06-03 13:47:00,2.12203,2.12203,2.12082,2.12137,48000000.0
2008-06-03 13:48:00,2.12158,2.12158,2.12073,2.12135,22000000.0
2008-06-03 13:49:00,2.1211,2.12133,2.1203,2.12133,27000000.0
2008-06-03 13:50:00,2.12152,2.12159,2.12033,2.12033,29000000.0
2008-06-03 13:51:00,2.12091,2.12203,2.12091,2.12203,49000000.0
2008-06-03 13:52:00,2.12211,2.12235,2.12102,2.12223,34000000.0
2008-06-03 13:53:00,2.12236,2.1224,2.12157,2.12165,33000000.0
2008-06-03 13:54:00,2.12152,2.12158,2.12078,2.12143,41000000.0
2008-06-03 13:55:00,2.1209,2.12127,2.12051,2.12102,40000000.0
2008-06-03 13:56:00,2.1213,2.12136,2.12019,2.12075,35000000.0
2008-06-03 13:57:00,2.11968,2.12065,2.11934,2.12053,24000000.0
2008-06-03 13:58:00,2.12078,2.1209,2.12002,2.12038,32000000.0
2008-06-03 13:59:00,2.12038,2.12038,2.11921,2.12018,38000000.0
2008-06-03 14:00:00,2.12049,2.12059,2.11942,2.12042,37000000.0
2008-06-03 14:01:00,2.12054,2.12086,2.11976,2.12086,33000000.0
2008-06-03 14:02:00,2.12128,2.12128,2.12014,2.12117,43000000.0
2008-06-03 14:03:00,2.12163,2.12195,2.121,2.12117,28000000.0
2008-06-03 14:04:00,2.12154,2.12154,2.11881,2.12085,40000000.0
2008-06-03 14:05:00,2.12089,2.12137,2.12061,2.12061,41000000.0
2008-06-03 14:06:00,2.12088,2.12088,2.1197,2.1201,49000000.0
2008-06-03 14:07:00,2.1203,2.1207,2.11963,2.11963,54000000.0
2008-06-03 14:08:00,2.11983,2.11983,2.11902,2.11947,39000000.0
2008-06-03 14:09:00,2.11911,2.11958,2.11776,2.11899,54000000.0
2008-06-03 14:10:00,2.11944,2.11968,2.11818,2.11831,62000000.0
2008-06-03 14:11:00,2.11816,2.11834,2.11668,2.11751,29000000.0
2008-06-03 14:12:00,2.11795,2.11865,2.11784,2.11865,43000000.0
2008-06-03 14:13:00,2.11821,2.11828,2.11712,2.11828,55000000.0
2008-06-03 14:14:00,2.11861,2.11898,2.11802,2.11898,51000000.0
2008-06-03 14:15:00,2.11886,2.11898,2.11758,2.11887,45000000.0
2008-06-03 14:16:00,2.11925,2.11925,2.11814,2.11842,10000000.0
2008-06-03 14:17:00,2.11778,2.11842,2.11751,2.11809,16000000.0
2008-06-03 14:18:00,2.1185,2.11989,2.11796,2.11967,50000000.0
2008-06-03 14:19:00,2.11853,2.1201,2.11853,2.11964,69000000.0
2008-06-03 14:20:00,2.12003,2.12021,2.11903,2.12003,42000000.0
2008-06-03 14:21:00,2.1204,2.1209,2.11942,2.12034,48000000.0
2008-06-03 14:22:00,2.12061,2.12061,2.11863,2.12044,38000000.0
2008-06-03 14:23:00,2.12028,2.12037,2.11938,2.12029,58000000.0
2008-06-03 14:24:00,2.12043,2.12062,2.11931,2.12041,67000000.0
2008-06-03 14:25:00,2.12028,2.1203,2.11958,2.1196,48000000.0
2008-06-03 14:26:00,2.11999,2.12005,2.11946,2.11952,58000000.0
2008-06-03 14:27:00,2.11952,2.11977,2.11881,2.11947,46000000.0
2008-06-03 14:28:00,2.11986,2.11986,2.11902,2.11965,36000000.0
2008-06-03 14:29:00,2.11973,2.12025,2.11933,2.12025,46000000.0
2008-06-03 14:30:00,2.12045,2.12045,2.11997,2.12003,42000000.0
2008-06-03 14:31:00,2.12003,2.12038,2.11902,2.11936,33000000.0
2008-06-03 14:32:00,2.11983,2.11986,2.11824,2.11824,28000000.0
2008-06-03 14:33:00,2.1191,2.11952,2.11829,2.11829,62000000.0
2008-06-03 14:34:00,2.12,2.12,2.11885,2.11885,52000000.0
2008-06-03 14:35:00,2.11932,2.12005,2.11932,2.11968,47000000.0
2008-06-03 14:36:00,2.11952,2.11952,2.11737,2.11911,23000000.0
2008-06-03 14:37:00,2.11893,2.11904,2.11789,2.11896,31000000.0
2008-06-03 14:38:00,2.11916,2.11928,2.11797,2.1191,28000000.0
2008-06-03 14:39:00,2.11926,2.11958,2.11863,2.11906,45000000.0
2008-06-03 14:40:00,2.11867,2.119,2.11841,2.11867,31000000.0
2008-06-03 14:41:00,2.11776,2.119,2.11776,2.11863,93000000.0
2008-06-03 14:42:00,2.11859,2.11878,2.11813,2.11877,38000000.0
2008-06-03 14:43:00,2.11856,2.11893,2.11814,2.11866,34000000.0
2008-06-03 14:44:00,2.11858,2.11858,2.11685,2.11805,44000000.0
2008-06-03 14:45:00,2.11814,2.11825,2.11737,2.11765,17000000.0
2008-06-03 14:46:00,2.1186,2.1188,2.11764,2.1188,57000000.0
2008-06-03 14:47:00,2.11867,2.11885,2.11783,2.11817,24000000.0
2008-06-03 14:48:00,2.11842,2.11842,2.11719,2.11783,39000000.0
2008-06-03 14:49:00,2.11803,2.11803,2.116,2.11728,40000000.0
2008-06-03 14:50:00,2.11765,2.11765,2.11675,2.11727,35000000.0
2008-06-03 14:51:00,2.11746,2.11791,2.11696,2.11754,41000000.0
2008-06-03 14:52:00,2.11766,2.11766,2.11682,2.11717,32000000.0
2008-06-03 14:53:00,2.11746,2.11775,2.11668,2.1177,23000000.0
2008-06-03 14:54:00,2.11791,2.11791,2.1167,2.11776,65000000.0
2008-06-03 14:55:00,2.11746,2.11794,2.11658,2.11755,10000000.0
2008-06-03 14:56:00,2.11733,2.11846,2.11733,2.11774,10000000.0
2008-06-03 14:57:00,2.11827,2.11864,2.1173,2.11771,42000000.0
2008-06-03 14:58:00,2.11798,2.11861,2.11739,2.11823,38000000.0
2008-06-03 14:59:00,2.11777,2.11802,2.11698,2.11765,45000000.0
2008-06-03 15:00:00,2.11753,2.11753,2.11492,2.11528,19000000.0
2008-06-03 15:01:00,2.11602,2.11602,2.11397,2.11495,21000000.0
2008-06-03 15:02:00,2.11333,2.11456,2.11171,2.11322,23000000.0
2008-06-03 15:03:00,2.11275,2.1134,2.11077,2.11104,13000000.0
2008-06-03 15:04:00,2.11281,2.11289,2.11028,2.11289,24000000.0
2008-06-03 15:05:00,2.11259,2.11318,2.11034,2.11228,37000000.0
2008-06-03 15:06:00,2.11248,2.11258,2.11097,2.11209,57000000.0
2008-06-03 15:07:00,2.11194,2.11255,2.11048,2.11048,69000000.0
2008-06-03 15:08:00,2.11056,2.11122,2.1088,2.11122,42000000.0
2008-06-03 15:09:00,2.11099,2.11115,2.11037,2.11109,15000000.0
2008-06-03 15:10:00,2.1111,2.1111,2.10883,2.1093,11000000.0
2008-06-03 15:11:00,2.10945,2.10987,2.10934,2.10987,9000000.0
2008-06-03 15:12:00,2.10982,2.11104,2.10927,2.11104,11000000.0
2008-06-03 15:13:00,2.10906,2.11104,2.10906,2.11089,11000000.0
2008-06-03 15:14:00,2.11072,2.11099,2.11026,2.11039,10000000.0
2008-06-03 15:15:00,2.11021,2.1104,2.10873,2.10873,7000000.0
2008-06-03 15:16:00,2.10926,2.10938,2.10756,2.10853,9000000.0
2008-06-03 15:17:00,2.1085,2.1088,2.10656,2.10703,7000000.0
2008-06-03 15:18:00,2.10923,2.10946,2.10716,2.10833,10000000.0
2008-06-03 15:19:00,2.10983,2.10983,2.10785,2.10854,9000000.0
2008-06-03 15:20:00,2.10782,2.10821,2.10673,2.1079,8000000.0
2008-06-03 15:21:00,2.10864,2.10864,2.10655,2.10684,8000000.0
2008-06-03 15:22:00,2.10561,2.10561,2.10432,2.1045,7000000.0
2008-06-03 15:23:00,2.10344,2.10585,2.10211,2.10585,11000000.0
2008-06-03 15:24:00,2.10647,2.10678,2.1055,2.10652,8000000.0
2008-06-03 15:25:00,2.10696,2.10696,2.10548,2.10566,8000000.0
2008-06-03 15:26:00,2.10529,2.10556,2.10431,2.10443,9000000.0
2008-06-03 15:27:00,2.10355,2.10384,2.10294,2.10317,7000000.0
2008-06-03 15:28:00,2.10378,2.10537,2.10096,2.10537,9000000.0
2008-06-03 15:29:00,2.10641,2.10641,2.10433,2.10571,11000000.0
2008-06-03 15:30:00,2.10617,2.10632,2.10511,2.10551,9000000.0
2008-06-03 15:31:00,2.10566,2.10606,2.10451,2.10455,7000000.0
2008-06-03 15:32:00,2.10436,2.10536,2.1037,2.10485,7000000.0
2008-06-03 15:33:00,2.10405,2.10451,2.10384,2.10439,7000000.0
2008-06-03 15:34:00,2.10484,2.10512,2.10323,2.10512,11000000.0
2008-06-03 15:35:00,2.10463,2.10492,2.10424,2.10456,8000000.0
2008-06-03 15:36:00,2.10455,2.10468,2.10369,2.10393,11000000.0
2008-06-03 15:37:00,2.10317,2.1043,2.10279,2.1037,10000000.0
2008-06-03 15:38:00,2.10402,2.10402,2.10295,2.10308,11000000.0
2008-06-03 15:39:00,2.10274,2.10374,2.10204,2.10344,10000000.0
2008-06-03 15:40:00,2.10406,2.10418,2.10348,2.10383,7000000.0
2008-06-03 15:41:00,2.10348,2.10348,2.10165,2.10311,11000000.0
2008-06-03 15:42:00,2.10368,2.10411,2.10312,2.10386,11000000.0
2008-06-03 15:43:00,2.10385,2.10455,2.10352,2.10401,9000000.0
2008-06-03 15:44:00,2.10423,2.10423,2.10269,2.10308,11000000.0
2008-06-03 15:45:00,2.10229,2.10277,2.10114,2.10251,11000000.0
2008-06-03 15:46:00,2.10234,2.1035,2.10225,2.10344,9000000.0
2008-06-03 15:47:00,2.1034,2.10368,2.10269,2.10358,10000000.0
2008-06-03 15:48:00,2.10443,2.10443,2.1031,2.10337,9000000.0
2008-06-03 15:49:00,2.10376,2.10457,2.10319,2.10399,11000000.0
2008-06-03 15:50:00,2.10469,2.10492,2.10414,2.10414,7000000.0
2008-06-03 15:51:00,2.10433,2.10439,2.1032,2.10427,11000000.0
2008-06-03 15:52:00,2.10435,2.10492,2.10408,2.10486,11000000.0
2008-06-03 15:53:00,2.10456,2.1051,2.10326,2.10507,11000000.0
2008-06-03 15:54:00,2.10522,2.10582,2.10474,2.10582,8000000.0
2008-06-03 15:55:00,2.10538,2.1057,2.10489,2.10519,11000000.0
2008-06-03 15:56:00,2.10524,2.10524,2.10419,2.1049,10000000.0
2008-06-03 15:57:00,2.10504,2.10532,2.10474,2.10532,7000000.0
2008-06-03 15:58:00,2.10593,2.10629,2.10499,2.10602,9000000.0
2008-06-03 15:59:00,2.10585,2.10641,2.10516,2.10543,7000000.0
2008-06-03 16:00:00,2.10533,2.10533,2.10364,2.10369,7000000.0
2008-06-03 16:01:00,2.10344,2.10365,2.10117,2.10127,8000000.0
2008-06-03 16:02:00,2.10115,2.10176,2.10022,2.10105,7000000.0
2008-06-03 16:03:00,2.10143,2.10351,2.10113,2.10351,8000000.0
2008-06-03 16:04:00,2.10371,2.10392,2.10278,2.10332,8000000.0
2008-06-03 16:05:00,2.10268,2.1031,2.102,2.1025,10000000.0
2008-06-03 16:06:00,2.10263,2.10339,2.10211,2.10308,7000000.0
2008-06-03 16:07:00,2.10362,2.10378,2.10146,2.10344,9000000.0
2008-06-03 16:08:00,2.10335,2.10335,2.10195,2.10272,10000000.0
2008-06-03 16:09:00,2.10293,2.10301,2.10219,2.10301,11000000.0
2008-06-03 16:10:00,2.10257,2.10319,2.1024,2.10308,8000000.0
2008-06-03 16:11:00,2.10289,2.10302,2.10197,2.10219,8000000.0
2008-06-03 16:12:00,2.10247,2.10326,2.10211,2.10326,7000000.0
2008-06-03 16:13:00,2.10314,2.10339,2.10256,2.10339,7000000.0
2008-06-03 16:14:00,2.10393,2.10393,2.10283,2.10353,11000000.0
2008-06-03 16:15:00,2.10285,2.10332,2.10198,2.10318,7000000.0
2008-06-03 16:16:00,2.10262,2.10293,2.10223,2.10274,9000000.0
2008-06-03 16:17:00,2.10276,2.10311,2.10205,2.10294,11000000.0
2008-06-03 16:18:00,2.10379,2.10379,2.10209,2.10358,9000000.0
2008-06-03 16:19:00,2.10353,2.1038,2.10286,2.10286,9000000.0
2008-06-03 16:20:00,2.10317,2.10317,2.10119,2.10229,9000000.0
2008-06-03 16:21:00,2.1026,2.1026,2.10138,2.10209,11000000.0
2008-06-03 16:22:00,2.10315,2.10327,2.10262,2.10262,7000000.0
2008-06-03 16:23:00,2.10303,2.10353,2.10248,2.10352,8000000.0
2008-06-03 16:24:00,2.10393,2.10401,2.10343,2.10401,10000000.0
2008-06-03 16:25:00,2.10406,2.10443,2.10389,2.10402,8000000.0
2008-06-03 16:26:00,2.10437,2.10515,2.10425,2.10505,8000000.0
2008-06-03 16:27:00,2.1055,2.10597,2.10437,2.10597,11000000.0
2008-06-03 16:28:00,2.10604,2.10604,2.1053,2.10537,7000000.0
2008-06-03 16:29:00,2.10587,2.10658,2.10514,2.106,8000000.0
2008-06-03 16:30:00,2.10644,2.10671,2.10614,2.10658,9000000.0
2008-06-03 16:31:00,2.10652,2.10652,2.10543,2.10602,11000000.0
2008-06-03 16:32:00,2.10526,2.10623,2.10514,2.10593,11000000.0
2008-06-03 16:33:00,2.10597,2.10711,2.10597,2.10709,10000000.0
2008-06-03 16:34:00,2.10669,2.10693,2.10628,2.10646,10000000.0
2008-06-03 16:35:00,2.10635,2.10661,2.10522,2.10632,11000000.0
2008-06-03 16:36:00,2.10642,2.10666,2.10598,2.10654,10000000.0
2008-06-03 16:37:00,2.10585,2.10683,2.10585,2.10673,7000000.0
2008-06-03 16:38:00,2.10701,2.10701,2.1057,2.10624,11000000.0
2008-06-03 16:39:00,2.10595,2.10598,2.10548,2.10567,7000000.0
2008-06-03 16:40:00,2.10553,2.10599,2.10473,2.10599,9000000.0
2008-06-03 16:41:00,2.10602,2.10606,2.10537,2.10552,8000000.0
2008-06-03 16:42:00,2.10555,2.10555,2.10455,2.10522,11000000.0
2008-06-03 16:43:00,2.10477,2.10526,2.10446,2.10512,9000000.0
2008-06-03 16:44:00,2.10544,2.10551,2.10445,2.10496,9000000.0
2008-06-03 16:45:00,2.10535,2.10552,2.10463,2.10463,11000000.0
2008-06-03 16:46:00,2.10564,2.10572,2.1051,2.10558,11000000.0
2008-06-03 16:47:00,2.10559,2.10581,2.10547,2.10575,8000000.0
2008-06-03 16:48:00,2.10572,2.10641,2.10512,2.10641,9000000.0
2008-06-03 16:49:00,2.10628,2.10666,2.10596,2.10647,7000000.0
2008-06-03 16:50:00,2.10628,2.10628,2.10558,2.10589,7000000.0
2008-06-03 16:51:00,2.10624,2.10632,2.10539,2.10632,7000000.0
2008-06-03 16:52:00,2.10671,2.10671,2.10599,2.10636,8000000.0
2008-06-03 16:53:00,2.10647,2.10647,2.10543,2.10596,9000000.0
2008-06-03 16:54:00,2.10632,2.10632,2.1048,2.10555,8000000.0
2008-06-03 16:55:00,2.10581,2.10682,2.10543,2.10651,10000000.0
2008-06-03 16:56:00,2.10706,2.10706,2.10584,2.10604,8000000.0
2008-06-03 16:57:00,2.1071,2.1071,2.10632,2.10684,7000000.0
2008-06-03 16:58:00,2.10734,2.10734,2.10521,2.10591,9000000.0
2008-06-03 16:59:00,2.10679,2.10683,2.10604,2.10656,8000000.0
2008-06-03 17:00:00,2.10664,2.10681,2.10554,2.10615,9000000.0
2008-06-03 17:01:00,2.10677,2.10677,2.10592,2.10629,8000000.0
2008-06-03 17:02:00,2.10615,2.10673,2.10588,2.10673,7000000.0
2008-06-03 17:03:00,2.10649,2.10697,2.10641,2.10664,8000000.0
2008-06-03 17:04:00,2.10688,2.10734,2.10553,2.10734,10000000.0
2008-06-03 17:05:00,2.10736,2.10736,2.10643,2.10685,8000000.0
2008-06-03 17:06:00,2.10733,2.10737,2.10481,2.10657,11000000.0
2008-06-03 17:07:00,2.1066,2.10703,2.10621,2.1066,8000000.0
2008-06-03 17:08:00,2.10625,2.10669,2.10616,2.1065,9000000.0
2008-06-03 17:09:00,2.10607,2.10638,2.10575,2.10629,9000000.0
2008-06-03 17:10:00,2.10661,2.10661,2.10516,2.10554,10000000.0
2008-06-03 17:11:00,2.10511,2.10598,2.10511,2.10579,10000000.0
2008-06-03 17:12:00,2.10571,2.10571,2.10425,2.10555,8000000.0
2008-06-03 17:13:00,2.10566,2.10566,2.10475,2.10525,11000000.0
2008-06-03 17:14:00,2.10503,2.10503,2.10404,2.10498,7000000.0
2008-06-03 17:15:00,2.10475,2.10526,2.10443,2.10515,8000000.0
2008-06-03 17:16:00,2.10543,2.10543,2.10428,2.105,10000000.0
2008-06-03 17:17:00,2.10482,2.10501,2.10443,2.10443,7000000.0
2008-06-03 17:18:00,2.10471,2.10489,2.10358,2.10489,7000000.0
2008-06-03 17:19:00,2.10425,2.10527,2.10425,2.10494,8000000.0
2008-06-03 17:20:00,2.10466,2.10466,2.10328,2.10421,9000000.0
2008-06-03 17:21:00,2.10448,2.10463,2.10379,2.10405,9000000.0
2008-06-03 17:22:00,2.10412,2.10448,2.10374,2.10448,7000000.0
2008-06-03 17:23:00,2.10452,2.10482,2.10412,2.10467,9000000.0
2008-06-03 17:24:00,2.10518,2.10528,2.10428,2.10528,7000000.0
2008-06-03 17:25:00,2.10532,2.10532,2.10471,2.10471,7000000.0
2008-06-03 17:26:00,2.10502,2.10536,2.10432,2.10536,10000000.0
2008-06-03 17:27:00,2.10519,2.10558,2.10481,2.10548,9000000.0
2008-06-03 17:28:00,2.10567,2.10567,2.1046,2.10516,7000000.0
2008-06-03 17:29:00,2.105,2.10527,2.10462,2.10507,8000000.0
2008-06-03 17:30:00,2.1052,2.10573,2.10471,2.10569,9000000.0
2008-06-03 17:31:00,2.10521,2.10567,2.10496,2.10549,8000000.0
2008-06-03 17:32:00,2.10589,2.10589,2.10453,2.10557,11000000.0
2008-06-03 17:33:00,2.10511,2.1057,2.10489,2.10569,10000000.0
2008-06-03 17:34:00,2.106,2.106,2.10502,2.10536,11000000.0
2008-06-03 17:35:00,2.10575,2.10579,2.10503,2.10547,9000000.0
2008-06-03 17:36:00,2.10521,2.10611,2.10503,2.10609,7000000.0
2008-06-03 17:37:00,2.1059,2.10625,2.10546,2.10608,8000000.0
2008-06-03 17:38:00,2.10621,2.10649,2.10564,2.10649,8000000.0
2008-06-03 17:39:00,2.10672,2.10693,2.10582,2.10639,8000000.0
2008-06-03 17:40:00,2.10581,2.10617,2.10458,2.10589,11000000.0
2008-06-03 17:41:00,2.10588,2.1063,2.10562,2.10615,10000000.0
2008-06-03 17:42:00,2.10631,2.10658,2.1061,2.1064,11000000.0
2008-06-03 17:43:00,2.10543,2.1066,2.10543,2.10596,10000000.0
2008-06-03 17:44:00,2.10562,2.10607,2.1056,2.10603,7000000.0
2008-06-03 17:45:00,2.10569,2.10598,2.10548,2.10563,9000000.0
2008-06-03 17:46:00,2.10592,2.10651,2.10536,2.10651,8000000.0
2008-06-03 17:47:00,2.10564,2.10591,2.10526,2.10588,8000000.0
2008-06-03 17:48:00,2.10609,2.10609,2.10519,2.10576,8000000.0
2008-06-03 17:49:00,2.10607,2.10616,2.10543,2.10561,10000000.0
2008-06-03 17:50:00,2.10616,2.10616,2.10534,2.10594,10000000.0
2008-06-03 17:51:00,2.10605,2.10616,2.10536,2.10579,8000000.0
2008-06-03 17:52:00,2.10604,2.10614,2.10527,2.10594,8000000.0
2008-06-03 17:53:00,2.10619,2.10619,2.10522,2.10565,9000000.0
2008-06-03 17:54:00,2.10612,2.10612,2.10487,2.10569,7000000.0
2008-06-03 17:55:00,2.10603,2.1062,2.10523,2.1062,9000000.0
2008-06-03 17:56:00,2.10624,2.1066,2.10614,2.10625,9000000.0
2008-06-03 17:57:00,2.1059,2.1059,2.10487,2.1058,9000000.0
2008-06-03 17:58:00,2.1062,2.1062,2.10536,2.10593,10000000.0
2008-06-03 17:59:00,2.10544,2.10588,2.10526,2.10579,7000000.0
2008-06-03 18:00:00,2.10627,2.10643,2.10518,2.10609,9000000.0
2008-06-03 18:01:00,2.10638,2.1066,2.10614,2.10639,8000000.0
2008-06-03 18:02:00,2.1066,2.1066,2.106,2.10627,8000000.0
2008-06-03 18:03:00,2.10605,2.10605,2.10569,2.10569,7000000.0
2008-06-03 18:04:00,2.10586,2.10648,2.1058,2.1064,7000000.0
2008-06-03 18:05:00,2.10609,2.10646,2.10585,2.10619,10000000.0
2008-06-03 18:06:00,2.1064,2.1064,2.10576,2.10609,8000000.0
2008-06-03 18:07:00,2.10571,2.10628,2.10566,2.10568,8000000.0
2008-06-03 18:08:00,2.10647,2.10665,2.10582,2.10582,11000000.0
2008-06-03 18:09:00,2.10632,2.10685,2.10599,2.10607,11000000.0
2008-06-03 18:10:00,2.10634,2.10634,2.10539,2.10625,11000000.0
2008-06-03 18:11:00,2.10614,2.10616,2.10585,2.10591,8000000.0
2008-06-03 18:12:00,2.10626,2.10626,2.10555,2.10584,8000000.0
2008-06-03 18:13:00,2.10558,2.10558,2.10499,2.10499,7000000.0
2008-06-03 18:14:00,2.10533,2.10533,2.1045,2.10506,11000000.0
2008-06-03 18:15:00,2.10521,2.10539,2.10477,2.10539,11000000.0
2008-06-03 18:16:00,2.10573,2.10573,2.10501,2.10515,8000000.0
2008-06-03 18:17:00,2.10507,2.10527,2.10478,2.10522,8000000.0
2008-06-03 18:18:00,2.10551,2.10551,2.10472,2.1052,11000000.0
2008-06-03 18:19:00,2.1051,2.10513,2.10452,2.10466,7000000.0
2008-06-03 18:20:00,2.10473,2.10525,2.10473,2.10522,8000000.0
2008-06-03 18:21:00,2.10495,2.10571,2.10495,2.10504,7000000.0
2008-06-03 18:22:00,2.10575,2.10575,2.10511,2.10524,8000000.0
2008-06-03 18:23:00,2.1052,2.10539,2.10502,2.10502,8000000.0
2008-06-03 18:24:00,2.10521,2.10552,2.10521,2.10552,11000000.0
2008-06-03 18:25:00,2.10546,2.10561,2.10503,2.10534,11000000.0
2008-06-03 18:26:00,2.10489,2.10496,2.104,2.104,11000000.0
2008-06-03 18:27:00,2.10464,2.10507,2.10451,2.10497,11000000.0
2008-06-03 18:28:00,2.10514,2.10517,2.1046,2.105,8000000.0
2008-06-03 18:29:00,2.10463,2.10511,2.10385,2.10511,11000000.0
2008-06-03 18:30:00,2.10518,2.10518,2.10429,2.10478,8000000.0
2008-06-03 18:31:00,2.1053,2.10543,2.1049,2.1049,9000000.0
2008-06-03 18:32:00,2.10524,2.10524,2.10449,2.1052,10000000.0
2008-06-03 18:33:00,2.10523,2.10543,2.10479,2.10536,10000000.0
2008-06-03 18:34:00,2.1056,2.10595,2.10513,2.10513,11000000.0
2008-06-03 18:35:00,2.10516,2.10543,2.10489,2.10529,7000000.0
2008-06-03 18:36:00,2.1057,2.1057,2.10477,2.10551,9000000.0
2008-06-03 18:37:00,2.10511,2.10531,2.10455,2.10486,10000000.0
2008-06-03 18:38:00,2.10462,2.10529,2.10462,2.1047,10000000.0
2008-06-03 18:39:00,2.10523,2.10523,2.10401,2.10428,9000000.0
2008-06-03 18:40:00,2.10422,2.10446,2.10403,2.10439,8000000.0
2008-06-03 18:41:00,2.10419,2.10438,2.10376,2.10438,9000000.0
2008-06-03 18:42:00,2.10432,2.10432,2.10343,2.10404,7000000.0
2008-06-03 18:43:00,2.10427,2.10437,2.1041,2.1041,7000000.0
2008-06-03 18:44:00,2.10445,2.10445,2.10394,2.10422,11000000.0
2008-06-03 18:45:00,2.10434,2.10456,2.10409,2.10456,7000000.0
2008-06-03 18:46:00,2.10472,2.10472,2.10402,2.10448,11000000.0
2008-06-03 18:47:00,2.10421,2.10434,2.10421,2.10433,7000000.0
2008-06-03 18:48:00,2.10414,2.1044,2.10406,2.10406,7000000.0
2008-06-03 18:49:00,2.10429,2.10445,2.10418,2.10419,7000000.0
2008-06-03 18:50:00,2.10463,2.10471,2.10411,2.10471,11000000.0
2008-06-03 18:51:00,2.10481,2.10483,2.10444,2.10467,9000000.0
2008-06-03 18:52:00,2.10489,2.10489,2.10438,2.10475,8000000.0
2008-06-03 18:53:00,2.1046,2.10483,2.10427,2.10483,8000000.0
2008-06-03 18:54:00,2.10479,2.10501,2.10457,2.10501,8000000.0
2008-06-03 18:55:00,2.10466,2.10471,2.10401,2.10401,10000000.0
2008-06-03 18:56:00,2.10373,2.10464,2.10373,2.10464,7000000.0
2008-06-03 18:57:00,2.10438,2.10501,2.10438,2.10481,8000000.0
2008-06-03 18:58:00,2.10541,2.10541,2.10404,2.10404,8000000.0
2008-06-03 18:59:00,2.10473,2.10478,2.10406,2.10446,7000000.0
2008-06-03 19:00:00,2.10543,2.10543,2.10473,2.10531,7000000.0
2008-06-03 19:01:00,2.10554,2.10554,2.10494,2.1051,9000000.0
2008-06-03 19:02:00,2.10556,2.10556,2.1043,2.1046,7000000.0
2008-06-03 19:03:00,2.10516,2.10552,2.1049,2.10523,8000000.0
2008-06-03 19:04:00,2.10515,2.10515,2.10472,2.10472,8000000.0
2008-06-03 19:05:00,2.10524,2.10572,2.10498,2.10517,9000000.0
2008-06-03 19:06:00,2.10549,2.10573,2.10519,2.10527,8000000.0
2008-06-03 19:07:00,2.10565,2.10565,2.10478,2.10518,11000000.0
2008-06-03 19:08:00,2.10516,2.10534,2.10494,2.10504,8000000.0
2008-06-03 19:09:00,2.10525,2.10545,2.10473,2.10534,8000000.0
2008-06-03 19:10:00,2.10566,2.10566,2.10493,2.10494,9000000.0
2008-06-03 19:11:00,2.10529,2.10565,2.10525,2.10525,8000000.0
2008-06-03 19:12:00,2.10522,2.10522,2.10448,2.1048,8000000.0
2008-06-03 19:13:00,2.10454,2.10494,2.10429,2.10494,10000000.0
2008-06-03 19:14:00,2.10516,2.10516,2.10394,2.10394,10000000.0
2008-06-03 19:15:00,2.10393,2.1046,2.10371,2.10409,11000000.0
2008-06-03 19:16:00,2.10484,2.10484,2.10428,2.10434,8000000.0
2008-06-03 19:17:00,2.10447,2.10468,2.1039,2.1042,8000000.0
2008-06-03 19:18:00,2.10405,2.10429,2.10387,2.10393,9000000.0
2008-06-03 19:19:00,2.10416,2.10416,2.10299,2.10302,7000000.0
2008-06-03 19:20:00,2.10387,2.10387,2.10243,2.10243,7000000.0
2008-06-03 19:21:00,2.10214,2.10332,2.10214,2.10307,7000000.0
2008-06-03 19:22:00,2.10319,2.10338,2.10259,2.10338,11000000.0
2008-06-03 19:23:00,2.10346,2.1042,2.10346,2.10393,7000000.0
2008-06-03 19:24:00,2.10389,2.10411,2.10365,2.104,10000000.0
2008-06-03 19:25:00,2.10377,2.10404,2.10359,2.10393,7000000.0
2008-06-03 19:26:00,2.104,2.10438,2.10369,2.10404,10000000.0
2008-06-03 19:27:00,2.10439,2.10439,2.10366,2.10391,9000000.0
2008-06-03 19:28:00,2.10409,2.10443,2.10376,2.10425,8000000.0
2008-06-03 19:29:00,2.10442,2.10489,2.10442,2.10476,7000000.0
2008-06-03 19:30:00,2.10525,2.10558,2.10453,2.10486,11000000.0
2008-06-03 19:31:00,2.10566,2.10593,2.10498,2.10587,7000000.0
2008-06-03 19:32:00,2.10519,2.1057,2.10511,2.10531,8000000.0
2008-06-03 19:33:00,2.10517,2.10574,2.10517,2.10574,8000000.0
2008-06-03 19:34:00,2.10527,2.10549,2.10456,2.10535,8000000.0
2008-06-03 19:35:00,2.10533,2.106,2.10533,2.106,7000000.0
2008-06-03 19:36:00,2.10636,2.10636,2.10522,2.10527,8000000.0
2008-06-03 19:37:00,2.10542,2.10562,2.10476,2.10527,10000000.0
2008-06-03 19:38:00,2.10595,2.10617,2.10545,2.1059,9000000.0
2008-06-03 19:39:00,2.10601,2.10709,2.10601,2.1068,9000000.0
2008-06-03 19:40:00,2.10677,2.10688,2.10614,2.10614,7000000.0
2008-06-03 19:41:00,2.10681,2.10688,2.1063,2.10658,7000000.0
2008-06-03 19:42:00,2.10657,2.10657,2.1059,2.10628,8000000.0
2008-06-03 19:43:00,2.10673,2.10673,2.10489,2.10512,11000000.0
2008-06-03 19:44:00,2.10543,2.10577,2.10501,2.10577,8000000.0
2008-06-03 19:45:00,2.10563,2.10587,2.10547,2.10563,7000000.0
2008-06-03 19:46:00,2.10579,2.10619,2.10577,2.1061,10000000.0
2008-06-03 19:47:00,2.10536,2.10591,2.10503,2.10533,8000000.0
2008-06-03 19:48:00,2.10524,2.10548,2.10449,2.10548,7000000.0
2008-06-03 19:49:00,2.10547,2.10575,2.10469,2.10469,11000000.0
2008-06-03 19:50:00,2.10459,2.10521,2.10459,2.10516,7000000.0
2008-06-03 19:51:00,2.10484,2.10592,2.10484,2.10585,8000000.0
2008-06-03 19:52:00,2.10614,2.10661,2.10586,2.10646,7000000.0
2008-06-03 19:53:00,2.10649,2.10699,2.10623,2.10685,9000000.0
2008-06-03 19:54:00,2.10685,2.10685,2.10629,2.10672,8000000.0
2008-06-03 19:55:00,2.10666,2.10671,2.10608,2.10643,8000000.0
2008-06-03 19:56:00,2.10652,2.10673,2.10572,2.10599,7000000.0
2008-06-03 19:57:00,2.10558,2.10619,2.10558,2.10599,11000000.0
2008-06-03 19:58:00,2.10655,2.10663,2.10596,2.10632,9000000.0
2008-06-03 19:59:00,2.10589,2.10651,2.10582,2.1065,10000000.0
2008-06-03 20:00:00,2.1064,2.10674,2.10596,2.10636,8000000.0
2008-06-03 20:01:00,2.10712,2.1073,2.10637,2.10698,8000000.0
2008-06-03 20:02:00,2.10737,2.10737,2.10691,2.10692,11000000.0
2008-06-03 20:03:00,2.10695,2.10747,2.10695,2.10722,7000000.0
2008-06-03 20:04:00,2.1074,2.1074,2.10607,2.10674,11000000.0
2008-06-03 20:05:00,2.10659,2.10714,2.10647,2.10714,10000000.0
2008-06-03 20:06:00,2.1061,2.10732,2.1061,2.10706,10000000.0
2008-06-03 20:07:00,2.10695,2.10767,2.10681,2.10714,9000000.0
2008-06-03 20:08:00,2.10772,2.10785,2.10681,2.1073,7000000.0
2008-06-03 20:09:00,2.10754,2.10754,2.10639,2.10694,9000000.0
2008-06-03 20:10:00,2.10691,2.10691,2.10563,2.10608,7000000.0
2008-06-03 20:11:00,2.10561,2.10633,2.10561,2.1061,9000000.0
2008-06-03 20:12:00,2.10598,2.1061,2.10572,2.10581,7000000.0
2008-06-03 20:13:00,2.10566,2.10598,2.10531,2.1057,8000000.0
2008-06-03 20:14:00,2.10563,2.10596,2.10563,2.10592,7000000.0
2008-06-03 20:15:00,2.10635,2.10693,2.10597,2.10693,11000000.0
2008-06-03 20:16:00,2.10688,2.10737,2.10668,2.10737,11000000.0
2008-06-03 20:17:00,2.10742,2.10742,2.10672,2.10703,9000000.0
2008-06-03 20:18:00,2.10736,2.10778,2.10638,2.10778,8000000.0
2008-06-03 20:19:00,2.10783,2.10783,2.10697,2.10711,7000000.0
2008-06-03 20:20:00,2.10745,2.10757,2.10692,2.10745,11000000.0
2008-06-03 20:21:00,2.10714,2.1076,2.1071,2.1076,7000000.0
2008-06-03 20:22:00,2.10765,2.10765,2.10661,2.10695,8000000.0
2008-06-03 20:23:00,2.10626,2.10694,2.10625,2.10676,11000000.0
2008-06-03 20:24:00,2.10695,2.107,2.10669,2.10671,7000000.0
2008-06-03 20:25:00,2.10645,2.10734,2.10628,2.10732,10000000.0
2008-06-03 20:26:00,2.1078,2.1078,2.10684,2.10684,11000000.0
2008-06-03 20:27:00,2.10666,2.10722,2.10654,2.10697,7000000.0
2008-06-03 20:28:00,2.10756,2.10756,2.10669,2.10713,11000000.0
2008-06-03 20:29:00,2.10737,2.10737,2.10663,2.10699,11000000.0
2008-06-03 20:30:00,2.10705,2.10705,2.106,2.10667,8000000.0
2008-06-03 20:31:00,2.10616,2.10643,2.10588,2.10588,8000000.0
2008-06-03 20:32:00,2.10618,2.10628,2.1059,2.10621,8000000.0
2008-06-03 20:33:00,2.1062,2.10661,2.10594,2.10661,7000000.0
2008-06-03 20:34:00,2.10682,2.10705,2.10645,2.10655,9000000.0
2008-06-03 20:35:00,2.10724,2.10724,2.10634,2.10656,9000000.0
2008-06-03 20:36:00,2.10702,2.10702,2.10614,2.10628,8000000.0
2008-06-03 20:37:00,2.10654,2.10654,2.10597,2.10603,7000000.0
2008-06-03 20:38:00,2.10622,2.10648,2.10578,2.10641,9000000.0
2008-06-03 20:39:00,2.10629,2.10665,2.10613,2.10665,7000000.0
2008-06-03 20:40:00,2.10638,2.10658,2.10617,2.10623,7000000.0
2008-06-03 20:41:00,2.10615,2.10678,2.10612,2.10678,8000000.0
2008-06-03 20:42:00,2.1073,2.1073,2.10609,2.10609,7000000.0
2008-06-03 20:43:00,2.10624,2.1066,2.10589,2.10589,8000000.0
2008-06-03 20:44:00,2.10608,2.10652,2.10577,2.10597,8000000.0
2008-06-03 20:45:00,2.1061,2.10683,2.1061,2.10622,10000000.0
2008-06-03 20:46:00,2.10637,2.10643,2.10588,2.10606,8000000.0
2008-06-03 20:47:00,2.10621,2.10621,2.10568,2.10586,7000000.0
2008-06-03 20:48:00,2.10592,2.10632,2.10568,2.10632,10000000.0
2008-06-03 20:49:00,2.10629,2.10642,2.10599,2.10612,8000000.0
2008-06-03 20:50:00,2.10649,2.10683,2.1062,2.10648,9000000.0
2008-06-03 20:51:00,2.10689,2.10689,2.10587,2.10612,8000000.0
2008-06-03 20:52:00,2.10644,2.10644,2.1056,2.10596,7000000.0
2008-06-03 20:53:00,2.10605,2.10686,2.10588,2.1066,9000000.0
2008-06-03 20:54:00,2.1069,2.10705,2.10611,2.10611,9000000.0
2008-06-03 20:55:00,2.10671,2.10675,2.10615,2.10661,11000000.0
2008-06-03 20:56:00,2.10707,2.10707,2.1067,2.10689,9000000.0
2008-06-03 20:57:00,2.10683,2.10683,2.10625,2.10668,11000000.0
2008-06-03 20:58:00,2.10709,2.10712,2.10639,2.10639,7000000.0
2008-06-03 20:59:00,2.10612,2.10701,2.10612,2.10701,7000000.0
2008-06-03 21:00:00,2.10725,2.10725,2.10639,2.10639,11000000.0
2008-06-03 21:01:00,2.1063,2.10676,2.10601,2.10621,11000000.0
2008-06-03 21:02:00,2.10639,2.10639,2.10567,2.10577,7000000.0
2008-06-03 21:03:00,2.10582,2.10582,2.10506,2.10537,7000000.0
2008-06-03 21:04:00,2.10577,2.10577,2.10491,2.10567,11000000.0
2008-06-03 21:05:00,2.10574,2.10574,2.10487,2.10487,8000000.0
2008-06-03 21:06:00,2.10529,2.10545,2.10503,2.10528,11000000.0
2008-06-03 21:07:00,2.10555,2.10555,2.10458,2.10467,11000000.0
2008-06-03 21:08:00,2.10478,2.10536,2.10477,2.10518,8000000.0
2008-06-03 21:09:00,2.10503,2.10554,2.10503,2.10553,8000000.0
2008-06-03 21:10:00,2.10543,2.10543,2.10495,2.10503,7000000.0
2008-06-03 21:11:00,2.10547,2.10547,2.1045,2.1045,9000000.0
2008-06-03 21:12:00,2.10537,2.10541,2.10467,2.10493,10000000.0
2008-06-03 21:13:00,2.10508,2.10546,2.10508,2.10544,7000000.0
2008-06-03 21:14:00,2.10555,2.10555,2.10515,2.10515,7000000.0
2008-06-03 21:15:00,2.10559,2.10608,2.10543,2.10608,9000000.0
2008-06-03 21:16:00,2.10615,2.10618,2.10574,2.106,9000000.0
2008-06-03 21:17:00,2.10534,2.10608,2.10526,2.10593,9000000.0
2008-06-03 21:18:00,2.10614,2.10663,2.10607,2.10663,7000000.0
2008-06-03 21:19:00,2.10592,2.10635,2.10581,2.10608,9000000.0
2008-06-03 21:20:00,2.10633,2.10633,2.1058,2.106,8000000.0
2008-06-03 21:21:00,2.10587,2.1061,2.10567,2.10567,8000000.0
2008-06-03 21:22:00,2.10592,2.10592,2.10533,2.10585,11000000.0
2008-06-03 21:23:00,2.10546,2.10556,2.10476,2.10544,8000000.0
2008-06-03 21:24:00,2.10543,2.10558,2.10476,2.10553,8000000.0
2008-06-03 21:25:00,2.1053,2.10565,2.1053,2.10555,10000000.0
2008-06-03 21:26:00,2.10576,2.10604,2.10576,2.10597,8000000.0
2008-06-03 21:27:00,2.10468,2.10589,2.10468,2.10589,8000000.0
2008-06-03 21:28:00,2.10571,2.10571,2.10519,2.10542,10000000.0
2008-06-03 21:29:00,2.10534,2.10565,2.10502,2.10545,10000000.0
2008-06-03 21:30:00,2.10596,2.10646,2.10596,2.10618,8000000.0
2008-06-03 21:31:00,2.10553,2.10555,2.10533,2.10554,11000000.0
2008-06-03 21:32:00,2.10594,2.10609,2.10567,2.10575,8000000.0
2008-06-03 21:33:00,2.10583,2.10583,2.10491,2.10491,8000000.0
2008-06-03 21:34:00,2.10561,2.10561,2.10524,2.10549,7000000.0
2008-06-03 21:35:00,2.10545,2.1058,2.1054,2.10545,7000000.0
2008-06-03 21:36:00,2.10629,2.10629,2.10528,2.10566,7000000.0
2008-06-03 21:37:00,2.10604,2.10611,2.10522,2.10611,10000000.0
2008-06-03 21:38:00,2.10627,2.10627,2.10545,2.10547,8000000.0
2008-06-03 21:39:00,2.10582,2.10614,2.10536,2.10596,11000000.0
2008-06-03 21:40:00,2.10611,2.10634,2.10607,2.10634,7000000.0
2008-06-03 21:41:00,2.10609,2.10609,2.10538,2.10596,10000000.0
2008-06-03 21:42:00,2.10637,2.10637,2.10584,2.10584,9000000.0
2008-06-03 21:43:00,2.10551,2.10604,2.10551,2.10604,7000000.0
2008-06-03 21:44:00,2.10589,2.10614,2.10561,2.10614,7000000.0
2008-06-03 21:45:00,2.1056,2.10606,2.10556,2.10606,11000000.0
2008-06-03 21:46:00,2.10628,2.10628,2.10573,2.10573,7000000.0
2008-06-03 21:47:00,2.10581,2.10601,2.10544,2.10544,10000000.0
2008-06-03 21:48:00,2.10629,2.10631,2.10581,2.10617,7000000.0
2008-06-03 21:49:00,2.10618,2.10618,2.10566,2.10584,10000000.0
2008-06-03 21:50:00,2.10677,2.10677,2.10635,2.10651,10000000.0
2008-06-03 21:51:00,2.10572,2.10637,2.10572,2.10636,8000000.0
2008-06-03 21:52:00,2.10657,2.10664,2.10631,2.10657,8000000.0
2008-06-03 21:53:00,2.10594,2.10624,2.10594,2.10624,9000000.0
2008-06-03 21:54:00,2.10618,2.1062,2.10597,2.10601,8000000.0
2008-06-03 21:56:00,2.10643,2.10654,2.10596,2.10596,10000000.0
2008-06-03 21:57:00,2.10585,2.10634,2.10564,2.10614,11000000.0
2008-06-03 21:58:00,2.10575,2.10631,2.10575,2.10601,9000000.0
2008-06-03 21:59:00,2.10598,2.10609,2.10583,2.10583,8000000.0
2008-06-03 22:00:00,2.10611,2.10616,2.10572,2.10615,7000000.0
2008-06-03 22:01:00,2.10609,2.10609,2.10561,2.10589,8000000.0
2008-06-03 22:02:00,2.1063,2.1063,2.1057,2.1057,7000000.0
2008-06-03 22:03:00,2.10592,2.10592,2.10545,2.10583,10000000.0
2008-06-03 22:04:00,2.10607,2.10607,2.1056,2.10587,8000000.0
2008-06-03 22:05:00,2.10569,2.1057,2.10554,2.1057,7000000.0
2008-06-03 22:06:00,2.10628,2.10628,2.10554,2.10567,7000000.0
2008-06-03 22:07:00,2.10551,2.10557,2.10537,2.10556,11000000.0
2008-06-03 22:08:00,2.10589,2.10607,2.10493,2.10547,10000000.0
2008-06-03 22:09:00,2.10547,2.10554,2.10533,2.10547,7000000.0
2008-06-03 22:10:00,2.10601,2.10601,2.10541,2.10544,11000000.0
2008-06-03 22:12:00,2.10681,2.10694,2.10674,2.1068,7000000.0
2008-06-03 22:14:00,2.10614,2.10614,2.10516,2.10536,11000000.0
2008-06-03 22:15:00,2.10497,2.10505,2.10487,2.10505,7000000.0
2008-06-03 22:16:00,2.10612,2.10613,2.106,2.10613,8000000.0
2008-06-03 22:17:00,2.1048,2.105,2.10476,2.1049,11000000.0
2008-06-03 22:18:00,2.10542,2.10542,2.10472,2.10505,10000000.0
2008-06-03 22:20:00,2.1052,2.10543,2.10502,2.10504,11000000.0
2008-06-03 22:21:00,2.10491,2.10515,2.10475,2.10475,9000000.0
2008-06-03 22:22:00,2.10534,2.10534,2.10503,2.10503,7000000.0
2008-06-03 22:23:00,2.10492,2.10503,2.10492,2.10496,8000000.0
2008-06-03 22:24:00,2.10571,2.10571,2.10435,2.10435,10000000.0
2008-06-03 22:25:00,2.105,2.1051,2.10486,2.10506,11000000.0
2008-06-03 22:26:00,2.10569,2.10583,2.1053,2.10583,8000000.0
2008-06-03 22:27:00,2.10493,2.10502,2.10461,2.10502,8000000.0
2008-06-03 22:28:00,2.10576,2.10576,2.10467,2.10467,10000000.0
2008-06-03 22:29:00,2.10501,2.10526,2.10501,2.10522,9000000.0
2008-06-03 22:30:00,2.10603,2.10603,2.10512,2.10512,8000000.0
2008-06-03 22:31:00,2.10518,2.10527,2.10505,2.10515,9000000.0
2008-06-03 22:32:00,2.10551,2.10551,2.10492,2.10525,7000000.0
2008-06-03 22:33:00,2.10526,2.10535,2.10511,2.10511,8000000.0
2008-06-03 22:34:00,2.10582,2.10582,2.10484,2.10487,8000000.0
2008-06-03 22:35:00,2.10491,2.10491,2.10444,2.10444,8000000.0
2008-06-03 22:36:00,2.10551,2.10551,2.10436,2.10436,8000000.0
2008-06-03 22:37:00,2.1048,2.10485,2.10459,2.10461,9000000.0
2008-06-03 22:38:00,2.10492,2.10492,2.10418,2.10438,8000000.0
2008-06-03 22:39:00,2.10416,2.10464,2.10416,2.10453,7000000.0
2008-06-03 22:40:00,2.10497,2.10513,2.10483,2.10513,8000000.0
2008-06-03 22:42:00,2.10564,2.10564,2.10451,2.10455,11000000.0
2008-06-03 22:43:00,2.10412,2.10424,2.10378,2.10391,7000000.0
2008-06-03 22:44:00,2.1048,2.1048,2.10404,2.10414,10000000.0
2008-06-03 22:45:00,2.10395,2.10402,2.10352,2.10402,8000000.0
2008-06-03 22:46:00,2.10503,2.10503,2.10483,2.10503,6000000.0
2008-06-03 22:48:00,2.10506,2.10514,2.10494,2.105,10000000.0
2008-06-03 22:49:00,2.10394,2.10424,2.10379,2.10379,8000000.0
2008-06-03 22:50:00,2.10501,2.10501,2.10414,2.1043,10000000.0
2008-06-03 22:51:00,2.10395,2.10417,2.10366,2.10391,11000000.0
2008-06-03 22:52:00,2.10503,2.10504,2.10476,2.10491,7000000.0
2008-06-03 22:53:00,2.10377,2.10385,2.10349,2.10376,8000000.0
2008-06-03 22:54:00,2.10427,2.10427,2.10372,2.10391,7000000.0
2008-06-03 22:55:00,2.10398,2.10402,2.10363,2.10394,10000000.0
2008-06-03 22:56:00,2.10409,2.10418,2.10372,2.10372,8000000.0
2008-06-03 22:57:00,2.10374,2.10375,2.10345,2.10375,7000000.0
2008-06-03 22:58:00,2.10383,2.10383,2.10348,2.10382,5000000.0
2008-06-03 22:59:00,2.10356,2.10377,2.10338,2.10356,7000000.0
2008-06-03 23:00:00,2.10342,2.10371,2.10327,2.10327,7000000.0
2008-06-03 23:01:00,2.10348,2.10353,2.10334,2.10347,8000000.0
2008-06-03 23:02:00,2.10376,2.10376,2.10284,2.10306,8000000.0
2008-06-03 23:03:00,2.1029,2.10313,2.1026,2.10313,11000000.0
2008-06-03 23:04:00,2.10312,2.10338,2.10291,2.10307,7000000.0
2008-06-03 23:05:00,2.10296,2.1035,2.10277,2.10336,10000000.0
2008-06-03 23:06:00,2.10334,2.10397,2.10327,2.10357,8000000.0
2008-06-03 23:07:00,2.10407,2.10413,2.10336,2.10413,8000000.0
2008-06-03 23:08:00,2.10452,2.10452,2.10405,2.10422,8000000.0
2008-06-03 23:09:00,2.10424,2.10441,2.1039,2.10441,8000000.0
2008-06-03 23:10:00,2.10482,2.10482,2.104,2.104,9000000.0
2008-06-03 23:11:00,2.10421,2.10425,2.10384,2.10424,7000000.0
2008-06-03 23:12:00,2.10454,2.10454,2.10385,2.1039,8000000.0
2008-06-03 23:13:00,2.10419,2.10433,2.10373,2.10419,8000000.0
2008-06-03 23:14:00,2.105,2.105,2.10432,2.10441,4000000.0
2008-06-03 23:15:00,2.10426,2.10431,2.1041,2.10426,7000000.0
2008-06-03 23:16:00,2.10466,2.10466,2.10324,2.10328,9000000.0
2008-06-03 23:17:00,2.10349,2.10383,2.10316,2.10383,7000000.0
2008-06-03 23:18:00,2.10475,2.10475,2.10364,2.10364,8000000.0
2008-06-03 23:19:00,2.10354,2.10406,2.10338,2.10401,10000000.0
2008-06-03 23:20:00,2.10469,2.10469,2.10429,2.10433,8000000.0
2008-06-03 23:21:00,2.10419,2.10443,2.10408,2.10436,10000000.0
2008-06-03 23:22:00,2.10452,2.10452,2.10415,2.10428,11000000.0
2008-06-03 23:23:00,2.10408,2.10439,2.10391,2.10408,7000000.0
2008-06-03 23:24:00,2.10452,2.10459,2.10405,2.10446,9000000.0
2008-06-03 23:25:00,2.10447,2.10462,2.10385,2.10445,11000000.0
2008-06-03 23:26:00,2.10447,2.10459,2.10428,2.10432,8000000.0
2008-06-03 23:27:00,2.10413,2.10417,2.1038,2.10405,10000000.0
2008-06-03 23:28:00,2.10433,2.10433,2.10345,2.10401,11000000.0
2008-06-03 23:29:00,2.10384,2.10407,2.10351,2.10388,7000000.0
2008-06-03 23:30:00,2.10404,2.10421,2.10394,2.10421,7000000.0
2008-06-03 23:32:00,2.10423,2.10438,2.104,2.10408,8000000.0
2008-06-03 23:33:00,2.10389,2.10397,2.10341,2.10341,10000000.0
2008-06-03 23:34:00,2.10432,2.10432,2.10283,2.10283,8000000.0
2008-06-03 23:35:00,2.10363,2.10405,2.10333,2.10402,8000000.0
2008-06-03 23:36:00,2.10446,2.10446,2.10359,2.10389,7000000.0
2008-06-03 23:37:00,2.10372,2.10376,2.10322,2.10349,7000000.0
2008-06-03 23:38:00,2.10352,2.10384,2.10322,2.10363,10000000.0
2008-06-03 23:39:00,2.10387,2.10397,2.1035,2.10371,8000000.0
2008-06-03 23:40:00,2.1042,2.1042,2.10339,2.10339,7000000.0
2008-06-03 23:41:00,2.10331,2.10344,2.10288,2.10288,11000000.0
2008-06-03 23:42:00,2.10362,2.10371,2.10289,2.10356,8000000.0
2008-06-03 23:43:00,2.10359,2.10376,2.1031,2.10347,10000000.0
2008-06-03 23:44:00,2.10383,2.10402,2.10341,2.1039,9000000.0
2008-06-03 23:45:00,2.10395,2.10407,2.10359,2.10359,8000000.0
2008-06-03 23:46:00,2.1034,2.10439,2.1034,2.10392,9000000.0
2008-06-03 23:47:00,2.10357,2.10357,2.1028,2.1028,8000000.0
2008-06-03 23:48:00,2.10355,2.10355,2.10311,2.10326,8000000.0
2008-06-03 23:49:00,2.1035,2.10362,2.10325,2.10325,11000000.0
2008-06-03 23:50:00,2.104,2.104,2.10336,2.10346,7000000.0
2008-06-03 23:51:00,2.10332,2.10376,2.10332,2.10343,10000000.0
2008-06-03 23:52:00,2.10391,2.10391,2.10297,2.10346,9000000.0
2008-06-03 23:53:00,2.10359,2.10364,2.10322,2.10343,5000000.0
2008-06-03 23:54:00,2.10379,2.10379,2.10347,2.10365,7000000.0
2008-06-03 23:55:00,2.10387,2.10387,2.10336,2.1036,6000000.0
2008-06-03 23:56:00,2.1045,2.1045,2.10352,2.10373,9000000.0
2008-06-03 23:57:00,2.1033,2.10364,2.1033,2.10356,4000000.0
2008-06-03 23:58:00,2.10388,2.10388,2.10349,2.10357,8000000.0
2008-06-03 23:59:00,2.10339,2.10358,2.10278,2.10346,8000000.0
2008-06-04 00:00:00,2.10394,2.10404,2.10328,2.10404,9000000.0
2008-06-04 00:01:00,2.10364,2.10394,2.10342,2.10394,11000000.0
2008-06-04 00:02:00,2.10456,2.10456,2.10371,2.10401,11000000.0
2008-06-04 00:03:00,2.10378,2.10412,2.10368,2.10403,8000000.0
2008-06-04 00:04:00,2.10454,2.10454,2.10406,2.10424,8000000.0
2008-06-04 00:05:00,2.104,2.10423,2.10378,2.10401,7000000.0
2008-06-04 00:06:00,2.10458,2.10466,2.10382,2.10433,10000000.0
2008-06-04 00:07:00,2.10458,2.10458,2.10389,2.10439,8000000.0
2008-06-04 00:08:00,2.10454,2.10471,2.10406,2.10467,8000000.0
2008-06-04 00:09:00,2.10464,2.10486,2.10431,2.10484,7000000.0
2008-06-04 00:10:00,2.10509,2.10509,2.10451,2.10451,9000000.0
2008-06-04 00:11:00,2.10475,2.10487,2.10441,2.1048,10000000.0
2008-06-04 00:12:00,2.10542,2.10544,2.10524,2.10544,8000000.0
2008-06-04 00:13:00,2.10434,2.10475,2.10427,2.10475,11000000.0
2008-06-04 00:14:00,2.10512,2.10514,2.105,2.10512,8000000.0
2008-06-04 00:15:00,2.10466,2.10474,2.10461,2.10474,7000000.0
2008-06-04 00:16:00,2.1046,2.10502,2.10419,2.10419,7000000.0
2008-06-04 00:17:00,2.10408,2.10431,2.10375,2.10425,7000000.0
2008-06-04 00:18:00,2.10484,2.10484,2.10385,2.10418,8000000.0
2008-06-04 00:19:00,2.10437,2.10444,2.10368,2.10433,11000000.0
2008-06-04 00:20:00,2.1048,2.1048,2.10437,2.10439,7000000.0
2008-06-04 00:21:00,2.10415,2.10415,2.10352,2.10399,7000000.0
2008-06-04 00:22:00,2.10456,2.10456,2.1035,2.1035,8000000.0
2008-06-04 00:23:00,2.10408,2.10408,2.10386,2.10398,9000000.0
2008-06-04 00:24:00,2.10451,2.10451,2.10406,2.10425,8000000.0
2008-06-04 00:25:00,2.10416,2.10427,2.10379,2.10418,8000000.0
2008-06-04 00:26:00,2.1046,2.1046,2.10404,2.10413,8000000.0
2008-06-04 00:27:00,2.10391,2.1041,2.10391,2.10408,9000000.0
2008-06-04 00:28:00,2.10473,2.10473,2.10402,2.10453,11000000.0
2008-06-04 00:29:00,2.10438,2.10455,2.10429,2.10444,8000000.0
2008-06-04 00:30:00,2.10522,2.10524,2.10509,2.10524,8000000.0
2008-06-04 00:31:00,2.10439,2.10449,2.10419,2.10438,8000000.0
2008-06-04 00:32:00,2.1047,2.1047,2.10403,2.10403,8000000.0
2008-06-04 00:33:00,2.10414,2.10427,2.10401,2.10419,6000000.0
2008-06-04 00:34:00,2.10493,2.10493,2.10424,2.10463,9000000.0
2008-06-04 00:35:00,2.10477,2.1049,2.10458,2.10475,11000000.0
2008-06-04 00:36:00,2.10532,2.10532,2.10448,2.10448,7000000.0
2008-06-04 00:38:00,2.10503,2.10503,2.10446,2.10473,10000000.0
2008-06-04 00:39:00,2.10486,2.10486,2.10462,2.10462,7000000.0
2008-06-04 00:40:00,2.10487,2.10501,2.10444,2.10444,8000000.0
2008-06-04 00:42:00,2.10518,2.10518,2.10415,2.10489,7000000.0
2008-06-04 00:43:00,2.10489,2.10528,2.10489,2.10515,8000000.0
2008-06-04 00:44:00,2.10559,2.10563,2.10508,2.10532,8000000.0
2008-06-04 00:45:00,2.10495,2.10512,2.10495,2.10497,7000000.0
2008-06-04 00:46:00,2.10514,2.10563,2.10514,2.1053,7000000.0
2008-06-04 00:47:00,2.10545,2.10546,2.10503,2.10523,8000000.0
2008-06-04 00:48:00,2.10577,2.10577,2.10541,2.10545,10000000.0
2008-06-04 00:49:00,2.10509,2.1056,2.10509,2.10544,9000000.0
2008-06-04 00:50:00,2.10555,2.1058,2.10536,2.10566,8000000.0
2008-06-04 00:51:00,2.10573,2.10602,2.10555,2.10594,11000000.0
2008-06-04 00:52:00,2.10632,2.10632,2.10574,2.10574,7000000.0
2008-06-04 00:53:00,2.10608,2.10608,2.10535,2.10569,9000000.0
2008-06-04 00:54:00,2.10609,2.10609,2.10538,2.10538,7000000.0
2008-06-04 00:55:00,2.10537,2.10544,2.10498,2.10536,9000000.0
2008-06-04 00:56:00,2.10577,2.10577,2.10508,2.10546,10000000.0
2008-06-04 00:57:00,2.10549,2.10549,2.10513,2.10536,7000000.0
2008-06-04 00:58:00,2.10586,2.10586,2.10487,2.10487,11000000.0
2008-06-04 00:59:00,2.10513,2.10564,2.105,2.1053,7000000.0
2008-06-04 01:00:00,2.10549,2.10578,2.10539,2.10553,9000000.0
2008-06-04 01:01:00,2.10593,2.10594,2.10518,2.10558,11000000.0
2008-06-04 01:02:00,2.10557,2.10604,2.10557,2.10584,7000000.0
2008-06-04 01:04:00,2.10592,2.10594,2.10532,2.10594,10000000.0
2008-06-04 01:05:00,2.10512,2.10609,2.10512,2.106,8000000.0
2008-06-04 01:06:00,2.10626,2.10626,2.10591,2.10592,7000000.0
2008-06-04 01:07:00,2.10556,2.106,2.10549,2.106,10000000.0
2008-06-04 01:08:00,2.10617,2.10624,2.10568,2.10624,8000000.0
2008-06-04 01:09:00,2.10615,2.1065,2.10615,2.1065,5000000.0
2008-06-04 01:10:00,2.10694,2.10694,2.10623,2.10634,11000000.0
2008-06-04 01:11:00,2.10642,2.10682,2.10617,2.10682,10000000.0
2008-06-04 01:12:00,2.107,2.107,2.10634,2.10673,10000000.0
2008-06-04 01:13:00,2.10665,2.10675,2.10638,2.10644,8000000.0
2008-06-04 01:14:00,2.1068,2.1068,2.10613,2.10671,7000000.0
2008-06-04 01:15:00,2.10627,2.10659,2.10597,2.10659,9000000.0
2008-06-04 01:16:00,2.10693,2.10693,2.10576,2.10612,11000000.0
2008-06-04 01:17:00,2.1065,2.10675,2.10631,2.10675,8000000.0
2008-06-04 01:18:00,2.10665,2.10679,2.10639,2.10675,8000000.0
2008-06-04 01:19:00,2.10628,2.10663,2.10628,2.10649,6000000.0
2008-06-04 01:20:00,2.10688,2.10688,2.10599,2.10643,7000000.0
2008-06-04 01:21:00,2.10652,2.10684,2.10618,2.10684,11000000.0
2008-06-04 01:22:00,2.10682,2.10691,2.10649,2.10691,11000000.0
2008-06-04 01:23:00,2.1071,2.1071,2.1064,2.10667,9000000.0
2008-06-04 01:24:00,2.10746,2.10746,2.10721,2.10733,11000000.0
2008-06-04 01:25:00,2.10716,2.1072,2.1066,2.1066,11000000.0
2008-06-04 01:26:00,2.1071,2.1071,2.10651,2.10651,9000000.0
2008-06-04 01:27:00,2.10684,2.10699,2.10647,2.1068,7000000.0
2008-06-04 01:28:00,2.10694,2.10694,2.10618,2.10618,10000000.0
2008-06-04 01:29:00,2.10666,2.10681,2.10645,2.1067,7000000.0
2008-06-04 01:30:00,2.10715,2.10715,2.10603,2.10682,8000000.0
2008-06-04 01:31:00,2.10642,2.10701,2.10614,2.10646,11000000.0
2008-06-04 01:32:00,2.10699,2.10699,2.10621,2.10629,7000000.0
2008-06-04 01:33:00,2.10634,2.10663,2.10625,2.10643,9000000.0
2008-06-04 01:34:00,2.10673,2.10673,2.10654,2.10673,9000000.0
2008-06-04 01:35:00,2.10612,2.10646,2.10603,2.10646,11000000.0
2008-06-04 01:36:00,2.10694,2.10694,2.10673,2.10693,10000000.0
2008-06-04 01:37:00,2.10591,2.10622,2.10581,2.10622,11000000.0
2008-06-04 01:38:00,2.10636,2.10645,2.10592,2.10592,8000000.0
2008-06-04 01:39:00,2.10611,2.10654,2.10595,2.10654,9000000.0
2008-06-04 01:40:00,2.1068,2.10689,2.10658,2.1066,7000000.0
2008-06-04 01:41:00,2.10623,2.10634,2.10593,2.1061,7000000.0
2008-06-04 01:42:00,2.10611,2.10621,2.1058,2.10591,7000000.0
2008-06-04 01:43:00,2.10608,2.10608,2.10561,2.10603,7000000.0
2008-06-04 01:44:00,2.10656,2.10656,2.10568,2.10577,11000000.0
2008-06-04 01:45:00,2.10601,2.10601,2.10533,2.10571,10000000.0
2008-06-04 01:46:00,2.10568,2.1057,2.10524,2.10531,11000000.0
2008-06-04 01:47:00,2.10514,2.10552,2.10499,2.10552,8000000.0
2008-06-04 01:48:00,2.10585,2.10585,2.10526,2.10547,8000000.0
2008-06-04 01:49:00,2.10593,2.1062,2.10558,2.10575,8000000.0
2008-06-04 01:50:00,2.106,2.10624,2.10554,2.10624,11000000.0
2008-06-04 01:51:00,2.10582,2.10617,2.10582,2.10585,7000000.0
2008-06-04 01:52:00,2.1065,2.1065,2.10576,2.10596,11000000.0
2008-06-04 01:53:00,2.10562,2.10628,2.10562,2.10615,7000000.0
2008-06-04 01:54:00,2.10644,2.10644,2.10563,2.10641,7000000.0
2008-06-04 01:55:00,2.10623,2.10667,2.10593,2.10667,7000000.0
2008-06-04 01:56:00,2.10702,2.10702,2.10617,2.10622,8000000.0
2008-06-04 01:57:00,2.10605,2.10629,2.10587,2.10622,7000000.0
2008-06-04 01:58:00,2.10621,2.10653,2.10566,2.10622,10000000.0
2008-06-04 02:00:00,2.10602,2.10602,2.10527,2.10582,5000000.0
2008-06-04 02:01:00,2.10541,2.10561,2.10494,2.10544,11000000.0
2008-06-04 02:02:00,2.10572,2.10572,2.10496,2.10501,8000000.0
2008-06-04 02:03:00,2.1051,2.10593,2.1051,2.10593,8000000.0
2008-06-04 02:04:00,2.10615,2.10615,2.10532,2.10548,7000000.0
2008-06-04 02:05:00,2.10584,2.10617,2.10563,2.10617,7000000.0
2008-06-04 02:06:00,2.10631,2.10631,2.10519,2.10542,10000000.0
2008-06-04 02:07:00,2.10553,2.10596,2.10553,2.10559,11000000.0
2008-06-04 02:08:00,2.1058,2.10606,2.10571,2.10581,12000000.0
2008-06-04 02:09:00,2.10617,2.10637,2.1061,2.1061,7000000.0
2008-06-04 02:10:00,2.10655,2.10655,2.10589,2.10644,8000000.0
2008-06-04 02:11:00,2.10593,2.10643,2.10583,2.10643,7000000.0
2008-06-04 02:12:00,2.10651,2.10651,2.10611,2.10611,24000000.0
2008-06-04 02:13:00,2.10627,2.10659,2.1058,2.1058,11000000.0
2008-06-04 02:14:00,2.10629,2.10629,2.10571,2.10605,8000000.0
2008-06-04 02:15:00,2.10608,2.10634,2.10591,2.10591,15000000.0
2008-06-04 02:16:00,2.10631,2.10645,2.10611,2.10645,8000000.0
2008-06-04 02:17:00,2.1062,2.10637,2.10597,2.1063,13000000.0
2008-06-04 02:18:00,2.10624,2.10645,2.10614,2.10645,3000000.0
2008-06-04 02:19:00,2.10645,2.10654,2.1062,2.10636,18000000.0
2008-06-04 02:20:00,2.10622,2.10644,2.10622,2.10643,9000000.0
2008-06-04 02:22:00,2.10665,2.10665,2.10607,2.1063,7000000.0
2008-06-04 02:23:00,2.10642,2.10648,2.10623,2.10634,11000000.0
2008-06-04 02:24:00,2.10677,2.10677,2.1062,2.10638,7000000.0
2008-06-04 02:25:00,2.10696,2.10697,2.10695,2.10696,11000000.0
2008-06-04 02:26:00,2.10708,2.10711,2.10692,2.107,5000000.0
2008-06-04 02:27:00,2.10713,2.10713,2.10602,2.10602,7000000.0
2008-06-04 02:28:00,2.10636,2.10636,2.10576,2.10626,7000000.0
2008-06-04 02:29:00,2.10586,2.10617,2.10586,2.10611,8000000.0
2008-06-04 02:30:00,2.10635,2.10635,2.10526,2.10571,7000000.0
2008-06-04 02:31:00,2.1053,2.10573,2.10517,2.10553,8000000.0
2008-06-04 02:32:00,2.10614,2.10614,2.10526,2.10568,10000000.0
2008-06-04 02:33:00,2.10513,2.10531,2.1044,2.1044,7000000.0
2008-06-04 02:34:00,2.10517,2.10534,2.10511,2.1052,7000000.0
2008-06-04 02:35:00,2.1049,2.10517,2.10458,2.10517,7000000.0
2008-06-04 02:36:00,2.10523,2.10527,2.10479,2.10479,7000000.0
2008-06-04 02:37:00,2.10467,2.10507,2.10466,2.10507,7000000.0
2008-06-04 02:38:00,2.10475,2.10523,2.10475,2.10518,8000000.0
2008-06-04 02:39:00,2.10499,2.10521,2.10443,2.10488,8000000.0
2008-06-04 02:40:00,2.1046,2.10489,2.10425,2.10449,7000000.0
2008-06-04 02:41:00,2.10474,2.10543,2.10423,2.10543,7000000.0
2008-06-04 02:42:00,2.10553,2.10553,2.10462,2.10462,7000000.0
2008-06-04 02:43:00,2.10481,2.10492,2.1046,2.10478,8000000.0
2008-06-04 02:44:00,2.10463,2.10518,2.10452,2.10472,11000000.0
2008-06-04 02:45:00,2.10488,2.10488,2.10459,2.10459,7000000.0
2008-06-04 02:46:00,2.10458,2.105,2.10458,2.10483,5000000.0
2008-06-04 02:48:00,2.10488,2.10533,2.10481,2.10533,7000000.0
2008-06-04 02:49:00,2.10465,2.1054,2.10465,2.10526,9000000.0
2008-06-04 02:50:00,2.10565,2.10565,2.10508,2.10543,7000000.0
2008-06-04 02:51:00,2.10569,2.10569,2.10542,2.10568,8000000.0
2008-06-04 02:52:00,2.10568,2.10576,2.10491,2.10546,7000000.0
2008-06-04 02:53:00,2.10558,2.10558,2.1052,2.1052,7000000.0
2008-06-04 02:54:00,2.10546,2.10547,2.10499,2.10509,8000000.0
2008-06-04 02:55:00,2.10467,2.10506,2.10452,2.10506,7000000.0
2008-06-04 02:56:00,2.10434,2.10473,2.10434,2.10456,8000000.0
2008-06-04 02:57:00,2.10462,2.10484,2.10439,2.10484,10000000.0
2008-06-04 02:58:00,2.10492,2.10492,2.1045,2.1045,10000000.0
2008-06-04 02:59:00,2.10474,2.10502,2.10448,2.10502,7000000.0
2008-06-04 03:00:00,2.10529,2.10529,2.10422,2.10422,8000000.0
2008-06-04 03:01:00,2.10469,2.10523,2.10469,2.10483,8000000.0
2008-06-04 03:02:00,2.10483,2.10516,2.10483,2.10511,9000000.0
2008-06-04 03:03:00,2.10479,2.1053,2.10461,2.10504,11000000.0
2008-06-04 03:04:00,2.10541,2.10572,2.10507,2.10539,10000000.0
2008-06-04 03:05:00,2.10514,2.10605,2.10514,2.10593,8000000.0
2008-06-04 03:06:00,2.10618,2.10618,2.10521,2.10595,6000000.0
2008-06-04 03:07:00,2.10586,2.10604,2.10556,2.10556,8000000.0
2008-06-04 03:08:00,2.10542,2.10619,2.10542,2.10584,7000000.0
2008-06-04 03:09:00,2.10566,2.10596,2.10546,2.10568,11000000.0
2008-06-04 03:10:00,2.10583,2.10593,2.10501,2.10556,10000000.0
2008-06-04 03:11:00,2.10545,2.10558,2.10506,2.10522,11000000.0
2008-06-04 03:12:00,2.10553,2.10553,2.10492,2.10522,10000000.0
2008-06-04 03:13:00,2.10504,2.10548,2.10478,2.10529,7000000.0
2008-06-04 03:14:00,2.1055,2.1055,2.10472,2.10515,10000000.0
2008-06-04 03:15:00,2.10538,2.10538,2.10474,2.10519,8000000.0
2008-06-04 03:16:00,2.10538,2.1055,2.10496,2.10523,8000000.0
2008-06-04 03:17:00,2.10505,2.10552,2.1048,2.1048,7000000.0
2008-06-04 03:18:00,2.10545,2.10545,2.10485,2.10508,8000000.0
2008-06-04 03:19:00,2.10528,2.10547,2.10511,2.10547,8000000.0
2008-06-04 03:20:00,2.10595,2.10595,2.10508,2.10566,7000000.0
2008-06-04 03:21:00,2.10545,2.10556,2.10487,2.10529,10000000.0
2008-06-04 03:22:00,2.10579,2.10583,2.10534,2.10564,10000000.0
2008-06-04 03:23:00,2.10567,2.10578,2.10508,2.10539,7000000.0
2008-06-04 03:24:00,2.10557,2.10557,2.10543,2.10543,2000000.0
2008-06-04 03:25:00,2.10575,2.10613,2.10557,2.10557,8000000.0
2008-06-04 03:26:00,2.10656,2.10656,2.10534,2.10607,9000000.0
2008-06-04 03:27:00,2.1062,2.10645,2.10608,2.10636,8000000.0
2008-06-04 03:28:00,2.10581,2.10634,2.10581,2.10599,7000000.0
2008-06-04 03:29:00,2.10674,2.10699,2.10642,2.10642,7000000.0
2008-06-04 03:30:00,2.10712,2.10718,2.10652,2.10652,9000000.0
2008-06-04 03:31:00,2.10717,2.1073,2.10672,2.1073,7000000.0
2008-06-04 03:32:00,2.1079,2.10864,2.10754,2.10853,9000000.0
2008-06-04 03:33:00,2.10791,2.10861,2.10791,2.10822,7000000.0
2008-06-04 03:34:00,2.10865,2.10865,2.10829,2.10836,7000000.0
2008-06-04 03:35:00,2.10853,2.10875,2.10788,2.10809,10000000.0
2008-06-04 03:36:00,2.10856,2.10856,2.10828,2.10828,5000000.0
2008-06-04 03:37:00,2.10824,2.10858,2.10816,2.10858,8000000.0
2008-06-04 03:38:00,2.10792,2.10821,2.10746,2.10748,10000000.0
2008-06-04 03:39:00,2.10769,2.10769,2.10673,2.10673,7000000.0
2008-06-04 03:40:00,2.10685,2.10709,2.10633,2.1064,7000000.0
2008-06-04 03:41:00,2.1062,2.10658,2.1062,2.10644,7000000.0
2008-06-04 03:42:00,2.10666,2.10666,2.10589,2.10589,9000000.0
2008-06-04 03:43:00,2.10598,2.10653,2.10598,2.10649,7000000.0
2008-06-04 03:44:00,2.10647,2.10647,2.10523,2.10523,8000000.0
2008-06-04 03:45:00,2.10592,2.10612,2.10554,2.10554,7000000.0
2008-06-04 03:46:00,2.10622,2.10622,2.10579,2.10589,11000000.0
2008-06-04 03:47:00,2.10606,2.10619,2.10582,2.10599,9000000.0
2008-06-04 03:48:00,2.10607,2.10635,2.10562,2.10635,8000000.0
2008-06-04 03:49:00,2.10638,2.10662,2.10627,2.10644,8000000.0
2008-06-04 03:50:00,2.10666,2.10666,2.10614,2.10614,6000000.0
2008-06-04 03:51:00,2.10643,2.10643,2.10522,2.10576,10000000.0
2008-06-04 03:52:00,2.10575,2.10575,2.10482,2.10507,8000000.0
2008-06-04 03:53:00,2.1055,2.10566,2.10532,2.10566,7000000.0
2008-06-04 03:54:00,2.10574,2.10574,2.10519,2.10533,8000000.0
2008-06-04 03:55:00,2.10527,2.10574,2.10527,2.10556,7000000.0
2008-06-04 03:56:00,2.10569,2.10569,2.10513,2.10554,8000000.0
2008-06-04 03:57:00,2.10519,2.10541,2.10497,2.10508,8000000.0
2008-06-04 03:58:00,2.10521,2.10562,2.10518,2.10559,9000000.0
2008-06-04 03:59:00,2.10589,2.10602,2.10502,2.10502,7000000.0
2008-06-04 04:00:00,2.10574,2.10574,2.10499,2.10551,7000000.0
2008-06-04 04:01:00,2.10532,2.10617,2.10532,2.10574,8000000.0
2008-06-04 04:02:00,2.10558,2.10573,2.10525,2.10543,9000000.0
2008-06-04 04:03:00,2.10541,2.10562,2.10519,2.10536,7000000.0
2008-06-04 04:04:00,2.1058,2.10583,2.10507,2.1057,10000000.0
2008-06-04 04:05:00,2.10561,2.10568,2.10463,2.10463,11000000.0
2008-06-04 04:06:00,2.1058,2.10599,2.10562,2.10576,7000000.0
2008-06-04 04:07:00,2.10527,2.10555,2.105,2.10507,7000000.0
2008-06-04 04:08:00,2.10568,2.10568,2.10501,2.10537,7000000.0
2008-06-04 04:09:00,2.10546,2.10556,2.10468,2.10468,8000000.0
2008-06-04 04:10:00,2.10517,2.10575,2.10517,2.1055,7000000.0
2008-06-04 04:11:00,2.10513,2.1059,2.10513,2.10559,11000000.0
2008-06-04 04:12:00,2.10608,2.10608,2.10539,2.10544,9000000.0
2008-06-04 04:13:00,2.10537,2.10554,2.10536,2.10554,7000000.0
2008-06-04 04:14:00,2.10567,2.10585,2.1051,2.10585,10000000.0
2008-06-04 04:15:00,2.10568,2.10568,2.10536,2.10566,7000000.0
2008-06-04 04:16:00,2.1059,2.10617,2.10535,2.10617,8000000.0
2008-06-04 04:17:00,2.10583,2.10586,2.10551,2.10563,10000000.0
2008-06-04 04:18:00,2.10547,2.10581,2.10543,2.10568,10000000.0
2008-06-04 04:19:00,2.10582,2.10625,2.10569,2.10625,13000000.0
2008-06-04 04:20:00,2.10634,2.10655,2.10634,2.10634,7000000.0
2008-06-04 04:21:00,2.10667,2.10703,2.10648,2.10703,10000000.0
2008-06-04 04:22:00,2.10796,2.10796,2.1065,2.10668,7000000.0
2008-06-04 04:23:00,2.10672,2.10672,2.10616,2.10649,7000000.0
2008-06-04 04:24:00,2.10654,2.10662,2.1059,2.10632,8000000.0
2008-06-04 04:25:00,2.10593,2.10649,2.10593,2.10609,9000000.0
2008-06-04 04:26:00,2.10621,2.10639,2.10589,2.10609,8000000.0
2008-06-04 04:27:00,2.10606,2.1067,2.10606,2.10658,7000000.0
2008-06-04 04:28:00,2.10667,2.10667,2.10593,2.1064,8000000.0
2008-06-04 04:29:00,2.10624,2.10624,2.10576,2.10583,10000000.0
2008-06-04 04:30:00,2.10562,2.10591,2.10559,2.1056,7000000.0
2008-06-04 04:31:00,2.10577,2.10584,2.10563,2.10576,11000000.0
2008-06-04 04:32:00,2.10593,2.10659,2.10593,2.10659,6000000.0
2008-06-04 04:33:00,2.10618,2.10639,2.10586,2.10609,11000000.0
2008-06-04 04:34:00,2.10668,2.10668,2.10603,2.10655,8000000.0
2008-06-04 04:35:00,2.10669,2.1069,2.10644,2.10644,9000000.0
2008-06-04 04:36:00,2.10689,2.10739,2.10687,2.10739,8000000.0
2008-06-04 04:37:00,2.10706,2.10717,2.10652,2.10672,8000000.0
2008-06-04 04:38:00,2.10723,2.1074,2.10658,2.10658,11000000.0
2008-06-04 04:39:00,2.1073,2.10749,2.10704,2.10704,10000000.0
2008-06-04 04:40:00,2.10675,2.10736,2.10661,2.10736,7000000.0
2008-06-04 04:41:00,2.10745,2.10745,2.10664,2.10703,11000000.0
2008-06-04 04:42:00,2.10703,2.10703,2.10629,2.10684,12000000.0
2008-06-04 04:43:00,2.10706,2.10706,2.10657,2.10692,8000000.0
2008-06-04 04:44:00,2.10693,2.10694,2.10657,2.10679,7000000.0
2008-06-04 04:45:00,2.10694,2.10698,2.10672,2.10686,10000000.0
2008-06-04 04:46:00,2.10688,2.10723,2.10688,2.10718,8000000.0
2008-06-04 04:47:00,2.10708,2.10752,2.10704,2.10752,9000000.0
2008-06-04 04:48:00,2.10734,2.10734,2.10691,2.10733,15000000.0
2008-06-04 04:49:00,2.10776,2.10779,2.10763,2.1077,7000000.0
2008-06-04 04:50:00,2.10739,2.1078,2.107,2.107,7000000.0
2008-06-04 04:51:00,2.1074,2.10751,2.10704,2.10751,7000000.0
2008-06-04 04:52:00,2.10709,2.10791,2.1068,2.10791,9000000.0
2008-06-04 04:53:00,2.10752,2.10752,2.10712,2.10732,8000000.0
2008-06-04 04:54:00,2.10775,2.10775,2.10711,2.10757,6000000.0
2008-06-04 04:55:00,2.10714,2.10751,2.10714,2.1075,22000000.0
2008-06-04 04:56:00,2.10755,2.10755,2.10697,2.10715,5000000.0
2008-06-04 04:57:00,2.10723,2.10735,2.10709,2.10726,20000000.0
2008-06-04 04:58:00,2.10778,2.10778,2.10757,2.10767,7000000.0
2008-06-04 04:59:00,2.10767,2.10814,2.1075,2.10765,8000000.0
2008-06-04 05:00:00,2.10816,2.10816,2.10704,2.10704,9000000.0
2008-06-04 05:01:00,2.10813,2.10817,2.10795,2.10808,18000000.0
2008-06-04 05:02:00,2.10837,2.10847,2.1081,2.10847,18000000.0
2008-06-04 05:03:00,2.10775,2.10823,2.10764,2.10823,24000000.0
2008-06-04 05:04:00,2.10825,2.10832,2.10767,2.10768,16000000.0
2008-06-04 05:05:00,2.10766,2.10806,2.10731,2.10738,20000000.0
2008-06-04 05:06:00,2.10766,2.10766,2.10666,2.10666,20000000.0
2008-06-04 05:07:00,2.10696,2.1076,2.10681,2.1076,21000000.0
2008-06-04 05:08:00,2.10797,2.10797,2.10739,2.10756,8000000.0
2008-06-04 05:09:00,2.10744,2.10778,2.10727,2.10753,24000000.0
2008-06-04 05:10:00,2.10786,2.10786,2.10713,2.10713,7000000.0
2008-06-04 05:11:00,2.10775,2.10775,2.10727,2.10768,17000000.0
2008-06-04 05:12:00,2.10778,2.1081,2.10738,2.1081,10000000.0
2008-06-04 05:13:00,2.10768,2.10798,2.10765,2.10784,23000000.0
2008-06-04 05:14:00,2.10798,2.10798,2.10768,2.10781,11000000.0
2008-06-04 05:15:00,2.10752,2.10776,2.10752,2.10765,12000000.0
2008-06-04 05:16:00,2.10782,2.10782,2.10737,2.10737,11000000.0
2008-06-04 05:17:00,2.10733,2.10734,2.10731,2.10734,8000000.0
2008-06-04 05:18:00,2.10754,2.10754,2.10715,2.10724,7000000.0
2008-06-04 05:19:00,2.107,2.10733,2.10672,2.10672,10000000.0
2008-06-04 05:20:00,2.10732,2.10732,2.10665,2.10731,19000000.0
2008-06-04 05:21:00,2.10675,2.10704,2.10668,2.10693,21000000.0
2008-06-04 05:22:00,2.1072,2.10722,2.1067,2.10722,6000000.0
2008-06-04 05:23:00,2.10703,2.10742,2.10665,2.10742,21000000.0
2008-06-04 05:24:00,2.10777,2.10777,2.10648,2.10672,8000000.0
2008-06-04 05:25:00,2.10704,2.10735,2.10691,2.10691,13000000.0
2008-06-04 05:26:00,2.10718,2.10718,2.10669,2.10669,5000000.0
2008-06-04 05:27:00,2.10655,2.10689,2.10598,2.10682,7000000.0
2008-06-04 05:28:00,2.10625,2.10667,2.10625,2.10652,7000000.0
2008-06-04 05:29:00,2.10655,2.10665,2.10608,2.10659,28000000.0
2008-06-04 05:30:00,2.1069,2.1069,2.10609,2.10674,8000000.0
2008-06-04 05:31:00,2.10654,2.1066,2.1059,2.10608,17000000.0
2008-06-04 05:32:00,2.10612,2.10668,2.10543,2.10668,14000000.0
2008-06-04 05:33:00,2.10667,2.10668,2.10665,2.10666,27000000.0
2008-06-04 05:34:00,2.10664,2.10673,2.10644,2.10644,31000000.0
2008-06-04 05:35:00,2.10658,2.10685,2.10658,2.10681,16000000.0
2008-06-04 05:36:00,2.10708,2.10708,2.10652,2.10652,7000000.0
2008-06-04 05:37:00,2.10675,2.10738,2.10675,2.10712,13000000.0
2008-06-04 05:38:00,2.10744,2.10744,2.107,2.10709,12000000.0
2008-06-04 05:39:00,2.10671,2.10671,2.10652,2.10652,21000000.0
2008-06-04 05:40:00,2.10678,2.10727,2.1066,2.10681,17000000.0
2008-06-04 05:41:00,2.10674,2.10678,2.10646,2.10673,19000000.0
2008-06-04 05:42:00,2.10668,2.10672,2.10656,2.10658,9000000.0
2008-06-04 05:43:00,2.10674,2.10674,2.10657,2.1066,11000000.0
2008-06-04 05:44:00,2.10645,2.10675,2.10645,2.10662,10000000.0
2008-06-04 05:46:00,2.10655,2.10684,2.10648,2.10648,14000000.0
2008-06-04 05:47:00,2.10679,2.1068,2.10638,2.10638,20000000.0
2008-06-04 05:48:00,2.10669,2.10669,2.10574,2.10574,10000000.0
2008-06-04 05:49:00,2.10565,2.1058,2.10511,2.10535,10000000.0
2008-06-04 05:50:00,2.10588,2.10606,2.10556,2.10556,7000000.0
2008-06-04 05:51:00,2.10535,2.10579,2.10526,2.10577,29000000.0
2008-06-04 05:52:00,2.1059,2.10659,2.10584,2.10659,9000000.0
2008-06-04 05:53:00,2.10614,2.10671,2.10614,2.1066,29000000.0
2008-06-04 05:54:00,2.10682,2.10682,2.10653,2.10656,6000000.0
2008-06-04 05:55:00,2.10584,2.10584,2.10572,2.10572,9000000.0
2008-06-04 05:56:00,2.10625,2.10683,2.10616,2.10616,8000000.0
2008-06-04 05:57:00,2.10629,2.10666,2.10592,2.10666,10000000.0
2008-06-04 05:58:00,2.10649,2.10649,2.10536,2.10602,12000000.0
2008-06-04 05:59:00,2.10646,2.10646,2.10592,2.10612,20000000.0
2008-06-04 06:24:00,2.1072,2.1072,2.10645,2.10712,11000000.0
2008-06-04 06:25:00,2.10623,2.1067,2.10597,2.10609,7000000.0
2008-06-04 06:26:00,2.10734,2.10734,2.10627,2.1064,10000000.0
2008-06-04 06:27:00,2.10683,2.10755,2.10674,2.1073,10000000.0
2008-06-04 06:28:00,2.10776,2.10776,2.10695,2.10728,9000000.0
2008-06-04 06:29:00,2.1071,2.10758,2.10699,2.10699,9000000.0
2008-06-04 06:30:00,2.10701,2.10751,2.10684,2.10722,20000000.0
2008-06-04 06:31:00,2.10718,2.10768,2.10705,2.10754,13000000.0
2008-06-04 06:32:00,2.10793,2.10794,2.10752,2.10793,37000000.0
2008-06-04 06:33:00,2.10713,2.10748,2.10691,2.10714,21000000.0
2008-06-04 06:34:00,2.10756,2.10756,2.10689,2.1074,7000000.0
2008-06-04 06:35:00,2.10673,2.10705,2.10668,2.10668,20000000.0
2008-06-04 06:36:00,2.10709,2.10732,2.10671,2.10671,10000000.0
2008-06-04 06:37:00,2.10695,2.10728,2.10664,2.10728,13000000.0
2008-06-04 06:38:00,2.10728,2.10744,2.10713,2.10737,30000000.0
2008-06-04 06:39:00,2.10721,2.10728,2.10719,2.10726,23000000.0
2008-06-04 06:40:00,2.10754,2.10763,2.10717,2.10751,24000000.0
2008-06-04 06:41:00,2.10728,2.1075,2.10718,2.10743,24000000.0
2008-06-04 06:42:00,2.10733,2.10733,2.10703,2.10703,5000000.0
2008-06-04 06:43:00,2.10757,2.10758,2.10756,2.10756,12000000.0
2008-06-04 06:44:00,2.10771,2.10771,2.10728,2.10753,18000000.0
2008-06-04 06:45:00,2.10718,2.10742,2.1071,2.10742,19000000.0
2008-06-04 06:46:00,2.10768,2.10775,2.10732,2.10745,21000000.0
2008-06-04 06:47:00,2.1078,2.1078,2.10736,2.10736,17000000.0
2008-06-04 06:48:00,2.10801,2.10809,2.10761,2.10761,8000000.0
2008-06-04 06:49:00,2.10769,2.10769,2.10732,2.10732,17000000.0
2008-06-04 06:50:00,2.10766,2.1077,2.10749,2.10749,33000000.0
2008-06-04 06:51:00,2.10718,2.10724,2.10706,2.10724,18000000.0
2008-06-04 06:52:00,2.1075,2.10768,2.10707,2.10707,18000000.0
2008-06-04 06:53:00,2.10732,2.10743,2.10715,2.10743,7000000.0
2008-06-04 06:54:00,2.10751,2.10751,2.10655,2.10675,11000000.0
2008-06-04 06:55:00,2.10731,2.10731,2.10698,2.10707,34000000.0
2008-06-04 06:56:00,2.10705,2.10732,2.10704,2.10704,23000000.0
2008-06-04 06:57:00,2.10713,2.10737,2.10713,2.10729,10000000.0
2008-06-04 06:58:00,2.10768,2.10781,2.1071,2.10747,24000000.0
2008-06-04 06:59:00,2.10745,2.10775,2.10742,2.10755,13000000.0
2008-06-04 07:00:00,2.10789,2.10789,2.10741,2.10741,10000000.0
2008-06-04 07:01:00,2.10754,2.10758,2.1073,2.1075,9000000.0
2008-06-04 07:02:00,2.10749,2.10749,2.10673,2.10685,8000000.0
2008-06-04 07:03:00,2.1069,2.1069,2.10595,2.10597,20000000.0
2008-06-04 07:04:00,2.10637,2.10637,2.10555,2.10579,31000000.0
2008-06-04 07:05:00,2.10593,2.10618,2.10559,2.10559,23000000.0
2008-06-04 07:06:00,2.10598,2.10645,2.10571,2.10637,11000000.0
2008-06-04 07:07:00,2.10671,2.10675,2.1063,2.10655,20000000.0
2008-06-04 07:08:00,2.10654,2.10654,2.10611,2.10611,9000000.0
2008-06-04 07:09:00,2.10578,2.10634,2.10558,2.10634,8000000.0
2008-06-04 07:10:00,2.1066,2.1066,2.10617,2.1065,18000000.0
2008-06-04 07:11:00,2.10642,2.10733,2.1059,2.10733,32000000.0
2008-06-04 07:12:00,2.10688,2.10695,2.10642,2.10642,11000000.0
2008-06-04 07:13:00,2.10662,2.10679,2.10653,2.10678,7000000.0
2008-06-04 07:14:00,2.10696,2.10708,2.10675,2.10682,28000000.0
2008-06-04 07:15:00,2.10698,2.10725,2.10697,2.10707,45000000.0
2008-06-04 07:16:00,2.10747,2.10747,2.10683,2.10709,29000000.0
2008-06-04 07:17:00,2.10696,2.10696,2.10689,2.10689,25000000.0
2008-06-04 07:18:00,2.10681,2.10684,2.10653,2.10679,26000000.0
2008-06-04 07:19:00,2.10703,2.10711,2.10649,2.10694,28000000.0
2008-06-04 07:20:00,2.10703,2.10703,2.10586,2.10586,16000000.0
2008-06-04 07:21:00,2.10608,2.10639,2.10483,2.10639,26000000.0
2008-06-04 07:22:00,2.10666,2.10666,2.10601,2.10623,5000000.0
2008-06-04 07:23:00,2.10598,2.10636,2.10578,2.10631,17000000.0
2008-06-04 07:24:00,2.10644,2.10662,2.10605,2.10605,20000000.0
2008-06-04 07:25:00,2.10566,2.10634,2.10549,2.10626,28000000.0
2008-06-04 07:26:00,2.10631,2.10631,2.10541,2.10541,40000000.0
2008-06-04 07:27:00,2.10552,2.10552,2.10389,2.10477,14000000.0
2008-06-04 07:28:00,2.10511,2.10535,2.10462,2.1051,18000000.0
2008-06-04 07:29:00,2.10508,2.10544,2.10477,2.10477,31000000.0
2008-06-04 07:30:00,2.10543,2.10543,2.10483,2.10512,46000000.0
2008-06-04 07:31:00,2.1051,2.10517,2.10468,2.10495,37000000.0
2008-06-04 07:32:00,2.10526,2.10526,2.10298,2.1052,23000000.0
2008-06-04 07:33:00,2.10481,2.10508,2.10372,2.10495,56000000.0
2008-06-04 07:34:00,2.10547,2.10555,2.10503,2.10542,32000000.0
2008-06-04 07:35:00,2.10533,2.10533,2.10502,2.10518,30000000.0
2008-06-04 07:36:00,2.10512,2.10523,2.10469,2.10502,30000000.0
2008-06-04 07:37:00,2.10534,2.10542,2.1049,2.10504,15000000.0
2008-06-04 07:38:00,2.10512,2.10516,2.10484,2.10496,15000000.0
2008-06-04 07:39:00,2.1056,2.10586,2.10468,2.10579,50000000.0
2008-06-04 07:40:00,2.10598,2.10633,2.10544,2.1061,22000000.0
2008-06-04 07:41:00,2.10603,2.10698,2.10588,2.10667,13000000.0
2008-06-04 07:42:00,2.1069,2.10741,2.10655,2.10717,18000000.0
2008-06-04 07:43:00,2.10689,2.10791,2.10643,2.10778,19000000.0
2008-06-04 07:44:00,2.10797,2.10826,2.10705,2.10759,19000000.0
2008-06-04 07:45:00,2.10781,2.10859,2.10781,2.10813,10000000.0
2008-06-04 07:46:00,2.10796,2.10796,2.10629,2.1073,14000000.0
2008-06-04 07:47:00,2.1071,2.10759,2.1071,2.10721,16000000.0
2008-06-04 07:48:00,2.10786,2.10786,2.10728,2.10781,21000000.0
2008-06-04 07:49:00,2.10742,2.1077,2.10656,2.10656,16000000.0
2008-06-04 07:50:00,2.10759,2.10759,2.10695,2.10716,33000000.0
2008-06-04 07:51:00,2.10652,2.10718,2.10536,2.10699,32000000.0
2008-06-04 07:52:00,2.10764,2.10764,2.10694,2.10747,50000000.0
2008-06-04 07:53:00,2.10659,2.10775,2.10659,2.10775,7000000.0
2008-06-04 07:54:00,2.10777,2.10787,2.10733,2.10762,8000000.0
2008-06-04 07:55:00,2.1076,2.10794,2.1076,2.1079,35000000.0
2008-06-04 07:56:00,2.10774,2.10796,2.10756,2.10764,23000000.0
2008-06-04 07:57:00,2.10744,2.10751,2.10742,2.1075,27000000.0
2008-06-04 07:58:00,2.10789,2.1079,2.10749,2.10752,32000000.0
2008-06-04 07:59:00,2.10762,2.10766,2.10744,2.10753,49000000.0
2008-06-04 08:00:00,2.10782,2.10786,2.10521,2.10751,54000000.0
2008-06-04 08:01:00,2.10739,2.10782,2.10739,2.10779,35000000.0
2008-06-04 08:02:00,2.10795,2.10804,2.10695,2.10758,39000000.0
2008-06-04 08:03:00,2.10735,2.10777,2.10653,2.1077,21000000.0
2008-06-04 08:04:00,2.10784,2.10784,2.10594,2.10594,23000000.0
2008-06-04 08:05:00,2.10688,2.10694,2.105,2.10638,20000000.0
2008-06-04 08:06:00,2.10684,2.10684,2.10443,2.10443,9000000.0
2008-06-04 08:07:00,2.10516,2.10574,2.10497,2.10552,10000000.0
2008-06-04 08:08:00,2.10569,2.10569,2.10459,2.10517,14000000.0
2008-06-04 08:09:00,2.10484,2.1059,2.10455,2.10533,44000000.0
2008-06-04 08:10:00,2.10556,2.10586,2.10459,2.10551,34000000.0
2008-06-04 08:11:00,2.10566,2.10595,2.10469,2.10521,28000000.0
2008-06-04 08:12:00,2.10403,2.10598,2.10403,2.10582,46000000.0
2008-06-04 08:13:00,2.10593,2.10645,2.10464,2.10617,45000000.0
2008-06-04 08:14:00,2.10679,2.10698,2.10502,2.10636,25000000.0
2008-06-04 08:15:00,2.10589,2.10603,2.10538,2.10559,10000000.0
2008-06-04 08:16:00,2.10629,2.10629,2.10523,2.10527,12000000.0
2008-06-04 08:17:00,2.10574,2.10603,2.10485,2.10519,15000000.0
2008-06-04 08:18:00,2.105,2.10567,2.10433,2.10543,21000000.0
2008-06-04 08:19:00,2.10533,2.10607,2.10515,2.10515,31000000.0
2008-06-04 08:20:00,2.10591,2.10591,2.10486,2.10554,19000000.0
2008-06-04 08:21:00,2.10578,2.1066,2.10577,2.10646,14000000.0
2008-06-04 08:22:00,2.10727,2.10727,2.10593,2.10692,29000000.0
2008-06-04 08:23:00,2.10682,2.10698,2.10571,2.10571,22000000.0
2008-06-04 08:24:00,2.10533,2.10614,2.10429,2.10558,17000000.0
2008-06-04 08:25:00,2.1056,2.10616,2.10416,2.10516,36000000.0
2008-06-04 08:26:00,2.10593,2.10593,2.10472,2.10546,11000000.0
2008-06-04 08:27:00,2.10515,2.10568,2.10488,2.10532,8000000.0
2008-06-04 08:28:00,2.10602,2.10602,2.10361,2.10564,43000000.0
2008-06-04 08:29:00,2.10482,2.10652,2.10467,2.10652,15000000.0
2008-06-04 08:30:00,2.10713,2.10713,2.10523,2.10668,40000000.0
2008-06-04 08:31:00,2.10684,2.10699,2.10548,2.10685,53000000.0
2008-06-04 08:32:00,2.10761,2.10761,2.10659,2.10672,63000000.0
2008-06-04 08:33:00,2.10707,2.10761,2.10603,2.10738,54000000.0
2008-06-04 08:34:00,2.10741,2.10741,2.10522,2.10673,42000000.0
2008-06-04 08:35:00,2.10658,2.10681,2.10574,2.1064,38000000.0
2008-06-04 08:36:00,2.10655,2.10665,2.10551,2.10648,23000000.0
2008-06-04 08:37:00,2.10677,2.10677,2.10581,2.10652,42000000.0
2008-06-04 08:38:00,2.10552,2.10603,2.10518,2.10563,36000000.0
2008-06-04 08:39:00,2.1057,2.10632,2.1047,2.10632,27000000.0
2008-06-04 08:40:00,2.1064,2.1064,2.10525,2.1055,16000000.0
2008-06-04 08:41:00,2.10567,2.10609,2.10361,2.1053,50000000.0
2008-06-04 08:42:00,2.10565,2.10614,2.10506,2.10614,71000000.0
2008-06-04 08:43:00,2.10613,2.10623,2.10501,2.10602,57000000.0
2008-06-04 08:44:00,2.10648,2.10665,2.10515,2.10608,72000000.0
2008-06-04 08:45:00,2.10598,2.10663,2.10531,2.10642,57000000.0
2008-06-04 08:46:00,2.10672,2.10672,2.10534,2.1064,47000000.0
2008-06-04 08:47:00,2.10613,2.10686,2.10543,2.10662,43000000.0
2008-06-04 08:48:00,2.1067,2.107,2.10647,2.10666,10000000.0
2008-06-04 08:49:00,2.10612,2.10687,2.105,2.105,35000000.0
2008-06-04 08:50:00,2.10658,2.1071,2.10577,2.10626,80000000.0
2008-06-04 08:51:00,2.10639,2.10665,2.10513,2.10513,66000000.0
2008-06-04 08:52:00,2.10622,2.10665,2.10466,2.10642,48000000.0
2008-06-04 08:53:00,2.10757,2.10757,2.10631,2.10654,48000000.0
2008-06-04 08:54:00,2.10696,2.10755,2.10598,2.10743,57000000.0
2008-06-04 08:55:00,2.10695,2.10757,2.10641,2.10721,78000000.0
2008-06-04 08:56:00,2.10665,2.10765,2.10654,2.10721,43000000.0
2008-06-04 08:57:00,2.10679,2.10697,2.10493,2.10603,47000000.0
2008-06-04 08:58:00,2.10591,2.10652,2.10573,2.10632,7000000.0
2008-06-04 08:59:00,2.10609,2.1066,2.10556,2.1065,96000000.0
2008-06-04 09:00:00,2.10641,2.10661,2.10512,2.10623,20000000.0
2008-06-04 09:01:00,2.10663,2.10663,2.10588,2.10653,23000000.0
2008-06-04 09:02:00,2.10628,2.10628,2.10457,2.10601,27000000.0
2008-06-04 09:03:00,2.10498,2.10568,2.10372,2.10517,19000000.0
2008-06-04 09:04:00,2.1055,2.10556,2.10476,2.10519,42000000.0
2008-06-04 09:05:00,2.10541,2.10541,2.10407,2.1052,38000000.0
2008-06-04 09:06:00,2.1057,2.1057,2.10463,2.10521,47000000.0
2008-06-04 09:07:00,2.10494,2.1054,2.10425,2.10462,39000000.0
2008-06-04 09:08:00,2.10507,2.10517,2.10366,2.10485,31000000.0
2008-06-04 09:09:00,2.10509,2.10539,2.10483,2.10517,33000000.0
2008-06-04 09:10:00,2.10548,2.10548,2.10413,2.10533,48000000.0
2008-06-04 09:11:00,2.10525,2.1053,2.10432,2.10518,21000000.0
2008-06-04 09:12:00,2.1052,2.10558,2.10429,2.10558,20000000.0
2008-06-04 09:13:00,2.10514,2.10571,2.10431,2.10554,47000000.0
2008-06-04 09:14:00,2.10599,2.10607,2.10497,2.10582,56000000.0
2008-06-04 09:15:00,2.10573,2.10604,2.10519,2.10574,61000000.0
2008-06-04 09:16:00,2.10567,2.10577,2.10484,2.10491,47000000.0
2008-06-04 09:17:00,2.10454,2.1049,2.1032,2.10437,47000000.0
2008-06-04 09:18:00,2.10494,2.10494,2.10372,2.10447,39000000.0
2008-06-04 09:19:00,2.1043,2.10499,2.10323,2.10487,69000000.0
2008-06-04 09:20:00,2.10479,2.10479,2.10371,2.10429,28000000.0
2008-06-04 09:21:00,2.10443,2.10536,2.10389,2.10511,55000000.0
2008-06-04 09:22:00,2.1057,2.1057,2.1048,2.10543,50000000.0
2008-06-04 09:23:00,2.10514,2.10584,2.10413,2.10584,43000000.0
2008-06-04 09:24:00,2.10586,2.10611,2.10471,2.10575,34000000.0
2008-06-04 09:25:00,2.10607,2.10668,2.105,2.10622,56000000.0
2008-06-04 09:26:00,2.10583,2.10648,2.10532,2.10635,55000000.0
2008-06-04 09:27:00,2.10658,2.10661,2.10615,2.10644,62000000.0
2008-06-04 09:28:00,2.10656,2.10677,2.10601,2.1061,59000000.0
2008-06-04 09:29:00,2.10593,2.10615,2.10511,2.10596,46000000.0
2008-06-04 09:30:00,2.10565,2.10621,2.10419,2.1054,21000000.0
2008-06-04 09:31:00,2.10576,2.10593,2.10465,2.10465,38000000.0
2008-06-04 09:32:00,2.10607,2.10673,2.10501,2.10586,56000000.0
2008-06-04 09:33:00,2.10599,2.10658,2.10578,2.10638,57000000.0
2008-06-04 09:34:00,2.10687,2.10771,2.10589,2.10589,72000000.0
2008-06-04 09:35:00,2.10724,2.10785,2.10606,2.10724,55000000.0
2008-06-04 09:36:00,2.10769,2.10771,2.1065,2.10651,66000000.0
2008-06-04 09:37:00,2.10682,2.10703,2.10549,2.10697,24000000.0
2008-06-04 09:38:00,2.10626,2.10761,2.10612,2.1073,51000000.0
2008-06-04 09:39:00,2.1072,2.10755,2.10667,2.10755,31000000.0
2008-06-04 09:40:00,2.10775,2.10775,2.10655,2.10771,33000000.0
2008-06-04 09:41:00,2.10715,2.10782,2.10568,2.10729,34000000.0
2008-06-04 09:42:00,2.10753,2.10753,2.10662,2.10722,33000000.0
2008-06-04 09:43:00,2.10749,2.10777,2.107,2.10745,33000000.0
2008-06-04 09:44:00,2.10777,2.10777,2.10678,2.10736,67000000.0
2008-06-04 09:45:00,2.10717,2.10756,2.10668,2.10756,31000000.0
2008-06-04 09:46:00,2.10759,2.10789,2.10672,2.10789,22000000.0
2008-06-04 09:47:00,2.10778,2.10815,2.10753,2.1081,19000000.0
2008-06-04 09:48:00,2.10855,2.10855,2.10702,2.10778,22000000.0
2008-06-04 09:49:00,2.10798,2.10798,2.10545,2.10731,31000000.0
2008-06-04 09:50:00,2.10773,2.10825,2.10669,2.10805,65000000.0
2008-06-04 09:51:00,2.10763,2.10763,2.10519,2.10645,120000000.0
2008-06-04 09:52:00,2.10668,2.1073,2.106,2.1073,34000000.0
2008-06-04 09:53:00,2.10593,2.10769,2.10593,2.10655,37000000.0
2008-06-04 09:54:00,2.10733,2.10733,2.10505,2.1069,42000000.0
2008-06-04 09:55:00,2.10674,2.10864,2.1055,2.10713,65000000.0
2008-06-04 09:56:00,2.10771,2.10813,2.10646,2.10776,56000000.0
2008-06-04 09:57:00,2.10764,2.10797,2.10643,2.10786,61000000.0
2008-06-04 09:58:00,2.10801,2.10805,2.10704,2.10755,79000000.0
2008-06-04 09:59:00,2.10779,2.10779,2.10678,2.10765,68000000.0
2008-06-04 10:00:00,2.10828,2.10828,2.10634,2.10766,90000000.0
2008-06-04 10:01:00,2.1077,2.10794,2.10706,2.10764,72000000.0
2008-06-04 10:02:00,2.10765,2.10775,2.10693,2.10717,62000000.0
2008-06-04 10:03:00,2.10701,2.10735,2.10517,2.10709,67000000.0
2008-06-04 10:04:00,2.10738,2.10772,2.1064,2.10648,59000000.0
2008-06-04 10:05:00,2.1074,2.1074,2.10599,2.10684,85000000.0
2008-06-04 10:06:00,2.1069,2.10704,2.10649,2.107,52000000.0
2008-06-04 10:07:00,2.10677,2.10716,2.10611,2.10673,86000000.0
2008-06-04 10:08:00,2.10697,2.10759,2.10631,2.10749,62000000.0
2008-06-04 10:09:00,2.10756,2.10801,2.10637,2.1077,36000000.0
2008-06-04 10:10:00,2.10828,2.10828,2.10678,2.10748,16000000.0
2008-06-04 10:11:00,2.10763,2.10778,2.1066,2.10703,22000000.0
2008-06-04 10:12:00,2.10757,2.10766,2.10648,2.1074,39000000.0
2008-06-04 10:13:00,2.10728,2.10761,2.10649,2.10649,21000000.0
2008-06-04 10:14:00,2.10778,2.10812,2.10725,2.10784,38000000.0
2008-06-04 10:15:00,2.1074,2.10799,2.10692,2.10784,34000000.0
2008-06-04 10:16:00,2.10775,2.10832,2.10643,2.10806,57000000.0
2008-06-04 10:17:00,2.10671,2.10854,2.10671,2.10849,45000000.0
2008-06-04 10:18:00,2.10895,2.10895,2.10728,2.108,45000000.0
2008-06-04 10:19:00,2.10801,2.10834,2.1071,2.10789,51000000.0
2008-06-04 10:20:00,2.10833,2.10845,2.10608,2.107,41000000.0
2008-06-04 10:21:00,2.10669,2.10772,2.10601,2.10752,31000000.0
2008-06-04 10:22:00,2.10788,2.10821,2.10695,2.10821,37000000.0
2008-06-04 10:23:00,2.10809,2.10921,2.10736,2.10896,65000000.0
2008-06-04 10:24:00,2.1098,2.11048,2.10855,2.11028,79000000.0
2008-06-04 10:25:00,2.11075,2.11087,2.10871,2.11059,50000000.0
2008-06-04 10:26:00,2.11127,2.1114,2.1097,2.1111,52000000.0
2008-06-04 10:27:00,2.11082,2.11139,2.11034,2.11092,63000000.0
2008-06-04 10:28:00,2.11156,2.11215,2.11028,2.11102,76000000.0
2008-06-04 10:29:00,2.11098,2.11204,2.10944,2.11097,46000000.0
2008-06-04 10:30:00,2.11105,2.11169,2.1106,2.1114,44000000.0
2008-06-04 10:31:00,2.11098,2.11115,2.10989,2.11089,60000000.0
2008-06-04 10:32:00,2.11084,2.11126,2.10973,2.11121,46000000.0
2008-06-04 10:33:00,2.11104,2.11115,2.10977,2.11086,48000000.0
2008-06-04 10:34:00,2.11136,2.11136,2.11052,2.11098,73000000.0
2008-06-04 10:35:00,2.11029,2.11095,2.10979,2.11043,57000000.0
2008-06-04 10:36:00,2.11097,2.11097,2.10998,2.11067,64000000.0
2008-06-04 10:37:00,2.11043,2.11061,2.1099,2.11047,66000000.0
2008-06-04 10:38:00,2.1107,2.11098,2.10993,2.11018,49000000.0
2008-06-04 10:39:00,2.11006,2.11072,2.10943,2.1106,43000000.0
2008-06-04 10:40:00,2.11091,2.11091,2.10831,2.10972,66000000.0
2008-06-04 10:41:00,2.10974,2.11018,2.10903,2.11018,31000000.0
2008-06-04 10:42:00,2.11035,2.11035,2.10816,2.10958,39000000.0
2008-06-04 10:43:00,2.10936,2.10994,2.10883,2.10961,50000000.0
2008-06-04 10:44:00,2.10981,2.11004,2.10806,2.10929,52000000.0
2008-06-04 10:45:00,2.10979,2.11017,2.10874,2.10998,27000000.0
2008-06-04 10:46:00,2.11021,2.11073,2.10924,2.11054,38000000.0
2008-06-04 10:47:00,2.11045,2.11133,2.10973,2.11101,58000000.0
2008-06-04 10:48:00,2.11153,2.11153,2.10986,2.1109,57000000.0
2008-06-04 10:49:00,2.11074,2.111,2.11004,2.11033,68000000.0
2008-06-04 10:50:00,2.11031,2.11058,2.10821,2.10969,62000000.0
2008-06-04 10:51:00,2.10978,2.11022,2.10974,2.10979,39000000.0
2008-06-04 10:52:00,2.10997,2.10997,2.10884,2.10978,53000000.0
2008-06-04 10:53:00,2.1093,2.11009,2.10904,2.10957,39000000.0
2008-06-04 10:54:00,2.11023,2.11023,2.10877,2.10885,10000000.0
2008-06-04 10:55:00,2.10895,2.10895,2.10701,2.10857,16000000.0
2008-06-04 10:56:00,2.10859,2.10894,2.10786,2.1085,70000000.0
2008-06-04 10:57:00,2.10874,2.10916,2.10814,2.10916,38000000.0
2008-06-04 10:58:00,2.10884,2.10902,2.10735,2.10895,52000000.0
2008-06-04 10:59:00,2.10858,2.10907,2.10786,2.10851,50000000.0
2008-06-04 11:00:00,2.1086,2.1086,2.10562,2.10624,33000000.0
2008-06-04 11:01:00,2.10619,2.10746,2.10546,2.10703,42000000.0
2008-06-04 11:02:00,2.10755,2.10824,2.10642,2.10642,67000000.0
2008-06-04 11:03:00,2.1089,2.10917,2.10761,2.10761,62000000.0
2008-06-04 11:04:00,2.10816,2.10848,2.10708,2.10848,7000000.0
2008-06-04 11:05:00,2.10864,2.10871,2.10798,2.10859,57000000.0
2008-06-04 11:06:00,2.10865,2.10865,2.10723,2.10801,62000000.0
2008-06-04 11:07:00,2.10762,2.10798,2.10683,2.10798,49000000.0
2008-06-04 11:08:00,2.10799,2.10799,2.10699,2.10739,58000000.0
2008-06-04 11:09:00,2.10756,2.10787,2.10689,2.10787,61000000.0
2008-06-04 11:10:00,2.10707,2.10813,2.10688,2.10791,58000000.0
2008-06-04 11:11:00,2.10803,2.10841,2.10697,2.10753,64000000.0
2008-06-04 11:12:00,2.1085,2.1085,2.1077,2.10813,59000000.0
2008-06-04 11:13:00,2.10826,2.10826,2.10706,2.10748,63000000.0
2008-06-04 11:14:00,2.10754,2.1083,2.10693,2.10782,60000000.0
2008-06-04 11:15:00,2.10763,2.10856,2.10698,2.10839,59000000.0
2008-06-04 11:16:00,2.10878,2.10878,2.10734,2.1083,39000000.0
2008-06-04 11:17:00,2.10802,2.10802,2.10695,2.10784,57000000.0
2008-06-04 11:18:00,2.1074,2.10806,2.10631,2.10797,48000000.0
2008-06-04 11:19:00,2.10735,2.10793,2.10669,2.10773,62000000.0
2008-06-04 11:20:00,2.10748,2.10748,2.10612,2.10744,9000000.0
2008-06-04 11:21:00,2.10772,2.10817,2.10728,2.10817,11000000.0
2008-06-04 11:22:00,2.10867,2.10867,2.10764,2.10838,7000000.0
2008-06-04 11:23:00,2.10856,2.10864,2.10753,2.10828,11000000.0
2008-06-04 11:24:00,2.10921,2.10921,2.10667,2.10811,10000000.0
2008-06-04 11:25:00,2.10774,2.10828,2.10736,2.10775,7000000.0
2008-06-04 11:26:00,2.10778,2.10809,2.10706,2.10775,32000000.0
2008-06-04 11:27:00,2.10811,2.10853,2.10783,2.10833,61000000.0
2008-06-04 11:28:00,2.10824,2.10848,2.10764,2.10795,37000000.0
2008-06-04 11:29:00,2.10804,2.10863,2.10769,2.10852,63000000.0
2008-06-04 11:30:00,2.10771,2.10853,2.10645,2.10795,48000000.0
2008-06-04 11:31:00,2.10814,2.10814,2.10712,2.10782,64000000.0
2008-06-04 11:32:00,2.1081,2.10826,2.10628,2.10808,34000000.0
2008-06-04 11:33:00,2.10856,2.1087,2.10733,2.10785,41000000.0
2008-06-04 11:34:00,2.10787,2.10862,2.10787,2.10858,80000000.0
2008-06-04 11:35:00,2.10853,2.10913,2.10784,2.10841,49000000.0
2008-06-04 11:36:00,2.10875,2.10882,2.10831,2.10862,37000000.0
2008-06-04 11:37:00,2.10871,2.10963,2.10813,2.10962,50000000.0
2008-06-04 11:38:00,2.10976,2.10995,2.10844,2.10995,47000000.0
2008-06-04 11:39:00,2.10978,2.10985,2.10843,2.10963,39000000.0
2008-06-04 11:40:00,2.10974,2.10974,2.10841,2.10948,24000000.0
2008-06-04 11:41:00,2.1095,2.10993,2.10903,2.10951,53000000.0
2008-06-04 11:42:00,2.10943,2.11008,2.10883,2.10989,26000000.0
2008-06-04 11:43:00,2.11011,2.11011,2.10823,2.10993,24000000.0
2008-06-04 11:44:00,2.11049,2.11049,2.10956,2.11022,14000000.0
2008-06-04 11:45:00,2.11012,2.11075,2.10925,2.11033,20000000.0
2008-06-04 11:46:00,2.11121,2.11121,2.10921,2.11026,18000000.0
2008-06-04 11:47:00,2.11018,2.11027,2.10947,2.11002,15000000.0
2008-06-04 11:48:00,2.11007,2.11007,2.1084,2.10947,19000000.0
2008-06-04 11:49:00,2.10972,2.10972,2.10802,2.10828,20000000.0
2008-06-04 11:50:00,2.10994,2.10994,2.10896,2.10971,29000000.0
2008-06-04 11:51:00,2.10861,2.10994,2.10861,2.10949,46000000.0
2008-06-04 11:52:00,2.10977,2.10993,2.109,2.10944,53000000.0
2008-06-04 11:53:00,2.10961,2.1097,2.10887,2.1097,33000000.0
2008-06-04 11:54:00,2.10969,2.10969,2.1087,2.1094,34000000.0
2008-06-04 11:55:00,2.10885,2.10961,2.10855,2.10935,31000000.0
2008-06-04 11:56:00,2.11007,2.11007,2.10885,2.10973,43000000.0
2008-06-04 11:57:00,2.10945,2.1102,2.10892,2.10992,45000000.0
2008-06-04 11:58:00,2.11018,2.11019,2.10907,2.11019,39000000.0
2008-06-04 11:59:00,2.11016,2.1108,2.10911,2.1108,48000000.0
2008-06-04 12:00:00,2.11028,2.11071,2.10933,2.11003,47000000.0
2008-06-04 12:01:00,2.11032,2.11042,2.10925,2.10994,38000000.0
2008-06-04 12:02:00,2.11017,2.11017,2.10882,2.10979,51000000.0
2008-06-04 12:03:00,2.10865,2.10991,2.10854,2.10929,41000000.0
2008-06-04 12:04:00,2.10995,2.11009,2.10878,2.1097,51000000.0
2008-06-04 12:05:00,2.11,2.11,2.10901,2.1098,35000000.0
2008-06-04 12:06:00,2.11007,2.11007,2.10872,2.10954,62000000.0
2008-06-04 12:07:00,2.10954,2.11015,2.10895,2.11012,90000000.0
2008-06-04 12:08:00,2.11036,2.11036,2.10873,2.1099,76000000.0
2008-06-04 12:09:00,2.11023,2.11023,2.10895,2.11006,84000000.0
2008-06-04 12:10:00,2.1104,2.11055,2.10981,2.11019,81000000.0
2008-06-04 12:11:00,2.11022,2.11043,2.1091,2.10977,64000000.0
2008-06-04 12:12:00,2.11091,2.11091,2.10927,2.1106,88000000.0
2008-06-04 12:13:00,2.11056,2.11056,2.10831,2.11022,74000000.0
2008-06-04 12:14:00,2.11031,2.11031,2.10948,2.11029,36000000.0
2008-06-04 12:15:00,2.11012,2.1102,2.10967,2.1102,27000000.0
2008-06-04 12:16:00,2.11018,2.1105,2.10869,2.11014,22000000.0
2008-06-04 12:17:00,2.10893,2.11039,2.10893,2.11032,70000000.0
2008-06-04 12:18:00,2.11044,2.11044,2.10928,2.11007,67000000.0
2008-06-04 12:19:00,2.10983,2.10996,2.10914,2.10982,49000000.0
2008-06-04 12:20:00,2.11036,2.11036,2.10872,2.11,44000000.0
2008-06-04 12:21:00,2.10987,2.10987,2.10856,2.10979,55000000.0
2008-06-04 12:22:00,2.11004,2.11004,2.10866,2.10972,62000000.0
2008-06-04 12:23:00,2.10932,2.10989,2.10851,2.10969,51000000.0
2008-06-04 12:24:00,2.10992,2.10992,2.10788,2.1095,36000000.0
2008-06-04 12:25:00,2.11011,2.11011,2.109,2.10969,34000000.0
2008-06-04 12:26:00,2.10976,2.10976,2.10772,2.10878,35000000.0
2008-06-04 12:27:00,2.10902,2.10913,2.10796,2.10886,44000000.0
2008-06-04 12:28:00,2.10912,2.10912,2.10672,2.10672,66000000.0
2008-06-04 12:29:00,2.10841,2.10908,2.10765,2.10838,70000000.0
2008-06-04 12:30:00,2.1088,2.10924,2.10787,2.10788,43000000.0
2008-06-04 12:31:00,2.109,2.10958,2.109,2.10958,39000000.0
2008-06-04 12:32:00,2.10962,2.10962,2.10845,2.10845,24000000.0
2008-06-04 12:33:00,2.10959,2.10965,2.10864,2.10881,47000000.0
2008-06-04 12:34:00,2.10993,2.10993,2.10866,2.10866,29000000.0
2008-06-04 12:35:00,2.10991,2.10999,2.10934,2.10934,57000000.0
2008-06-04 12:36:00,2.10987,2.10995,2.10842,2.1093,36000000.0
2008-06-04 12:37:00,2.10902,2.11021,2.10902,2.11021,18000000.0
2008-06-04 12:38:00,2.1104,2.11095,2.10911,2.11095,39000000.0
2008-06-04 12:39:00,2.10989,2.11098,2.10971,2.11064,43000000.0
2008-06-04 12:40:00,2.11123,2.11123,2.11019,2.11019,49000000.0
2008-06-04 12:41:00,2.10849,2.10993,2.10849,2.10959,26000000.0
2008-06-04 12:42:00,2.10969,2.11005,2.10873,2.11005,22000000.0
2008-06-04 12:43:00,2.10995,2.11035,2.10908,2.11002,34000000.0
2008-06-04 12:44:00,2.11061,2.11061,2.10952,2.11012,42000000.0
2008-06-04 12:45:00,2.10985,2.10996,2.10865,2.10979,45000000.0
2008-06-04 12:46:00,2.11033,2.11033,2.10901,2.11014,20000000.0
2008-06-04 12:47:00,2.10995,2.1104,2.10979,2.11028,26000000.0
2008-06-04 12:48:00,2.11031,2.11046,2.10974,2.11044,37000000.0
2008-06-04 12:49:00,2.11087,2.11136,2.10993,2.11078,28000000.0
2008-06-04 12:50:00,2.11117,2.11132,2.11001,2.11111,30000000.0
2008-06-04 12:51:00,2.11062,2.11101,2.10911,2.10911,31000000.0
2008-06-04 12:52:00,2.11106,2.11106,2.10978,2.10997,21000000.0
2008-06-04 12:53:00,2.11087,2.11112,2.11002,2.1108,52000000.0
2008-06-04 12:54:00,2.11058,2.11058,2.10966,2.10983,37000000.0
2008-06-04 12:55:00,2.1101,2.11041,2.10963,2.11035,27000000.0
2008-06-04 12:56:00,2.11058,2.11058,2.10981,2.11017,35000000.0
2008-06-04 12:57:00,2.11004,2.11046,2.10937,2.1104,36000000.0
2008-06-04 12:58:00,2.11039,2.11039,2.10906,2.1098,21000000.0
2008-06-04 12:59:00,2.10969,2.11026,2.10917,2.10974,22000000.0
2008-06-04 13:00:00,2.11037,2.11109,2.10883,2.11075,34000000.0
2008-06-04 13:01:00,2.11112,2.11112,2.10997,2.11093,46000000.0
2008-06-04 13:02:00,2.11105,2.11105,2.10975,2.11045,58000000.0
2008-06-04 13:03:00,2.11067,2.11099,2.10973,2.10973,55000000.0
2008-06-04 13:04:00,2.11086,2.11086,2.10961,2.11018,61000000.0
2008-06-04 13:05:00,2.11005,2.11035,2.10956,2.10975,42000000.0
2008-06-04 13:06:00,2.10998,2.10998,2.10878,2.10929,36000000.0
2008-06-04 13:07:00,2.10911,2.10911,2.10718,2.10884,18000000.0
2008-06-04 13:08:00,2.10932,2.10932,2.10819,2.10864,23000000.0
2008-06-04 13:09:00,2.10887,2.10887,2.10755,2.1081,16000000.0
2008-06-04 13:10:00,2.10823,2.10826,2.10734,2.10826,13000000.0
2008-06-04 13:11:00,2.10834,2.10908,2.10806,2.1089,42000000.0
2008-06-04 13:12:00,2.10926,2.10926,2.10852,2.10895,49000000.0
2008-06-04 13:13:00,2.1086,2.1086,2.10606,2.10811,35000000.0
2008-06-04 13:14:00,2.10875,2.10875,2.10687,2.10819,29000000.0
2008-06-04 13:15:00,2.10844,2.10844,2.10711,2.10834,32000000.0
2008-06-04 13:16:00,2.10822,2.10835,2.10712,2.10828,34000000.0
2008-06-04 13:17:00,2.10828,2.10828,2.10694,2.10815,37000000.0
2008-06-04 13:18:00,2.10859,2.10859,2.10749,2.10823,22000000.0
2008-06-04 13:19:00,2.10729,2.10921,2.10729,2.10921,49000000.0
2008-06-04 13:20:00,2.10872,2.10887,2.1077,2.10861,42000000.0
2008-06-04 13:21:00,2.10877,2.1091,2.10849,2.10908,29000000.0
2008-06-04 13:22:00,2.10871,2.10921,2.10787,2.10809,19000000.0
2008-06-04 13:23:00,2.10737,2.10893,2.10737,2.10835,16000000.0
2008-06-04 13:24:00,2.10895,2.10895,2.10798,2.10884,21000000.0
2008-06-04 13:25:00,2.10785,2.10848,2.10785,2.10832,20000000.0
2008-06-04 13:26:00,2.10856,2.10856,2.10749,2.10842,25000000.0
2008-06-04 13:27:00,2.10816,2.10839,2.10812,2.10832,33000000.0
2008-06-04 13:28:00,2.10836,2.10883,2.10753,2.10839,50000000.0
2008-06-04 13:29:00,2.10857,2.10857,2.10777,2.10809,34000000.0
2008-06-04 13:30:00,2.10824,2.10868,2.10751,2.10855,33000000.0
2008-06-04 13:31:00,2.10857,2.10887,2.10783,2.10846,31000000.0
2008-06-04 13:32:00,2.10892,2.10892,2.10661,2.10795,38000000.0
2008-06-04 13:33:00,2.10826,2.10826,2.10708,2.10776,28000000.0
2008-06-04 13:34:00,2.10802,2.1087,2.10703,2.1087,47000000.0
2008-06-04 13:35:00,2.10835,2.10841,2.10737,2.10811,39000000.0
2008-06-04 13:36:00,2.1083,2.1083,2.10689,2.10756,25000000.0
2008-06-04 13:37:00,2.10773,2.10792,2.1066,2.10717,32000000.0
2008-06-04 13:38:00,2.10763,2.10763,2.10668,2.10729,15000000.0
2008-06-04 13:39:00,2.10708,2.10742,2.10652,2.10742,19000000.0
2008-06-04 13:40:00,2.1073,2.1073,2.10543,2.10693,13000000.0
2008-06-04 13:41:00,2.10714,2.10769,2.10655,2.10745,28000000.0
2008-06-04 13:42:00,2.10771,2.10771,2.10623,2.10729,23000000.0
2008-06-04 13:43:00,2.10694,2.10694,2.10502,2.10622,21000000.0
2008-06-04 13:44:00,2.10583,2.10583,2.10416,2.10497,23000000.0
2008-06-04 13:45:00,2.10544,2.10573,2.10487,2.10573,29000000.0
2008-06-04 13:46:00,2.10601,2.10601,2.10452,2.10564,29000000.0
2008-06-04 13:47:00,2.10527,2.1057,2.1047,2.10548,48000000.0
2008-06-04 13:48:00,2.10562,2.10573,2.10373,2.10573,22000000.0
2008-06-04 13:49:00,2.1059,2.10664,2.10496,2.1066,27000000.0
2008-06-04 13:50:00,2.10685,2.10697,2.10603,2.10668,29000000.0
2008-06-04 13:51:00,2.10658,2.10661,2.1049,2.10613,49000000.0
2008-06-04 13:52:00,2.10618,2.10666,2.10597,2.10633,34000000.0
2008-06-04 13:53:00,2.10636,2.10654,2.10535,2.10535,33000000.0
2008-06-04 13:54:00,2.10551,2.10551,2.10362,2.10362,41000000.0
2008-06-04 13:55:00,2.10302,2.10507,2.10302,2.10449,40000000.0
2008-06-04 13:56:00,2.10504,2.10536,2.10363,2.10471,35000000.0
2008-06-04 13:57:00,2.10475,2.10518,2.10374,2.10446,24000000.0
2008-06-04 13:58:00,2.10508,2.10559,2.1045,2.10524,32000000.0
2008-06-04 13:59:00,2.10508,2.10527,2.10411,2.10411,38000000.0
2008-06-04 14:00:00,2.10572,2.10572,2.10402,2.10517,37000000.0
2008-06-04 14:01:00,2.1052,2.10592,2.1049,2.1049,33000000.0
2008-06-04 14:02:00,2.10604,2.10688,2.10504,2.10606,43000000.0
2008-06-04 14:03:00,2.10598,2.10633,2.10421,2.10489,28000000.0
2008-06-04 14:04:00,2.10578,2.1058,2.10474,2.10562,40000000.0
2008-06-04 14:05:00,2.10498,2.10598,2.10469,2.10469,41000000.0
2008-06-04 14:06:00,2.10554,2.10578,2.10406,2.10527,49000000.0
2008-06-04 14:07:00,2.10513,2.10582,2.10482,2.10546,54000000.0
2008-06-04 14:08:00,2.10558,2.10586,2.10439,2.10564,39000000.0
2008-06-04 14:09:00,2.10515,2.10637,2.10495,2.1061,54000000.0
2008-06-04 14:10:00,2.10639,2.10639,2.10512,2.10633,62000000.0
2008-06-04 14:11:00,2.10555,2.10661,2.1054,2.10661,29000000.0
2008-06-04 14:12:00,2.10682,2.10682,2.10583,2.10658,43000000.0
2008-06-04 14:13:00,2.10659,2.10672,2.10629,2.10655,55000000.0
2008-06-04 14:14:00,2.1068,2.1068,2.10571,2.10622,51000000.0
2008-06-04 14:15:00,2.10557,2.10583,2.10201,2.10417,45000000.0
2008-06-04 14:16:00,2.10387,2.10451,2.10306,2.10451,10000000.0
2008-06-04 14:17:00,2.1044,2.10528,2.10359,2.10528,16000000.0
2008-06-04 14:18:00,2.10494,2.10568,2.104,2.1056,50000000.0
2008-06-04 14:19:00,2.10572,2.10572,2.10443,2.10484,69000000.0
2008-06-04 14:20:00,2.10518,2.10547,2.10274,2.10452,42000000.0
2008-06-04 14:21:00,2.10437,2.10444,2.10353,2.10402,48000000.0
2008-06-04 14:22:00,2.10434,2.10463,2.10346,2.10421,38000000.0
2008-06-04 14:23:00,2.10449,2.10512,2.10368,2.10482,58000000.0
2008-06-04 14:24:00,2.10532,2.10535,2.10439,2.10501,67000000.0
2008-06-04 14:25:00,2.10467,2.10468,2.10248,2.10455,48000000.0
2008-06-04 14:26:00,2.10459,2.10601,2.10416,2.10566,58000000.0
2008-06-04 14:27:00,2.10527,2.10551,2.10375,2.10551,46000000.0
2008-06-04 14:28:00,2.10569,2.10588,2.10503,2.10547,36000000.0
2008-06-04 14:29:00,2.10538,2.10568,2.10434,2.10561,46000000.0
2008-06-04 14:30:00,2.10593,2.10593,2.105,2.10526,42000000.0
2008-06-04 14:31:00,2.1055,2.10602,2.10502,2.10557,33000000.0
2008-06-04 14:32:00,2.106,2.1069,2.10479,2.10639,28000000.0
2008-06-04 14:33:00,2.10673,2.10683,2.10572,2.10572,62000000.0
2008-06-04 14:34:00,2.10596,2.10596,2.10517,2.10543,52000000.0
2008-06-04 14:35:00,2.10536,2.10587,2.1042,2.10587,47000000.0
2008-06-04 14:36:00,2.10601,2.10631,2.10489,2.10631,23000000.0
2008-06-04 14:37:00,2.10603,2.1062,2.10466,2.10567,31000000.0
2008-06-04 14:38:00,2.10612,2.10612,2.10492,2.1057,28000000.0
2008-06-04 14:39:00,2.10585,2.10692,2.10585,2.10692,45000000.0
2008-06-04 14:40:00,2.10727,2.10727,2.10643,2.10692,31000000.0
2008-06-04 14:41:00,2.10684,2.10735,2.10548,2.10703,93000000.0
2008-06-04 14:42:00,2.10753,2.10753,2.10613,2.10628,38000000.0
2008-06-04 14:43:00,2.10641,2.10699,2.10541,2.10541,34000000.0
2008-06-04 14:44:00,2.10702,2.10731,2.10519,2.10582,44000000.0
2008-06-04 14:45:00,2.10555,2.10555,2.10387,2.1048,17000000.0
2008-06-04 14:46:00,2.10602,2.10672,2.10536,2.10603,57000000.0
2008-06-04 14:47:00,2.10659,2.10681,2.10439,2.10652,24000000.0
2008-06-04 14:48:00,2.10674,2.10674,2.1055,2.10633,39000000.0
2008-06-04 14:49:00,2.10493,2.10617,2.10493,2.10499,40000000.0
2008-06-04 14:50:00,2.10582,2.1063,2.10488,2.1063,35000000.0
2008-06-04 14:51:00,2.10536,2.10689,2.10429,2.10606,41000000.0
2008-06-04 14:52:00,2.10646,2.10652,2.10569,2.10651,32000000.0
2008-06-04 14:53:00,2.10652,2.10741,2.10612,2.10709,23000000.0
2008-06-04 14:54:00,2.1074,2.10761,2.10574,2.10728,65000000.0
2008-06-04 14:55:00,2.10729,2.10764,2.10637,2.10693,10000000.0
2008-06-04 14:56:00,2.10674,2.1069,2.10526,2.1069,10000000.0
2008-06-04 14:57:00,2.10712,2.10724,2.10603,2.10616,42000000.0
2008-06-04 14:58:00,2.1059,2.107,2.10511,2.10674,38000000.0
2008-06-04 14:59:00,2.10703,2.10719,2.10545,2.1071,45000000.0
2008-06-04 15:00:00,2.10731,2.10731,2.10548,2.10673,19000000.0
2008-06-04 15:01:00,2.10688,2.10713,2.10606,2.10687,21000000.0
2008-06-04 15:02:00,2.10741,2.10741,2.1059,2.10633,23000000.0
2008-06-04 15:03:00,2.10614,2.10653,2.10444,2.10507,13000000.0
2008-06-04 15:04:00,2.10564,2.10693,2.10483,2.10622,24000000.0
2008-06-04 15:05:00,2.10678,2.10718,2.10536,2.10698,37000000.0
2008-06-04 15:06:00,2.10738,2.10749,2.10583,2.10736,57000000.0
2008-06-04 15:07:00,2.10741,2.10752,2.1063,2.10671,69000000.0
2008-06-04 15:08:00,2.10664,2.10664,2.10486,2.10633,42000000.0
2008-06-04 15:09:00,2.10532,2.10694,2.10527,2.10694,15000000.0
2008-06-04 15:10:00,2.10729,2.10729,2.10541,2.10648,11000000.0
2008-06-04 15:11:00,2.10648,2.10703,2.10555,2.10703,9000000.0
2008-06-04 15:12:00,2.10589,2.10666,2.10536,2.10634,11000000.0
2008-06-04 15:13:00,2.10567,2.1067,2.10565,2.10667,11000000.0
2008-06-04 15:14:00,2.10682,2.10696,2.10624,2.10671,10000000.0
2008-06-04 15:15:00,2.10657,2.10709,2.10635,2.10702,7000000.0
2008-06-04 15:16:00,2.10715,2.10715,2.10632,2.10665,9000000.0
2008-06-04 15:17:00,2.10651,2.10687,2.1062,2.10665,7000000.0
2008-06-04 15:18:00,2.1072,2.10721,2.10604,2.10703,10000000.0
2008-06-04 15:19:00,2.10707,2.10731,2.10669,2.10702,9000000.0
2008-06-04 15:20:00,2.10747,2.10747,2.10617,2.10695,8000000.0
2008-06-04 15:21:00,2.10698,2.10698,2.1064,2.1066,8000000.0
2008-06-04 15:22:00,2.10649,2.10649,2.10583,2.10643,7000000.0
2008-06-04 15:23:00,2.10443,2.10646,2.10443,2.10646,11000000.0
2008-06-04 15:24:00,2.10628,2.10628,2.10442,2.10601,8000000.0
2008-06-04 15:25:00,2.10582,2.10594,2.10477,2.10521,8000000.0
2008-06-04 15:26:00,2.10559,2.10563,2.1042,2.1046,9000000.0
2008-06-04 15:27:00,2.10535,2.10535,2.10409,2.10465,7000000.0
2008-06-04 15:28:00,2.10511,2.10511,2.10416,2.10478,9000000.0
2008-06-04 15:29:00,2.10452,2.10509,2.10394,2.10445,11000000.0
2008-06-04 15:30:00,2.10438,2.10438,2.10261,2.1037,9000000.0
2008-06-04 15:31:00,2.10371,2.10476,2.10371,2.10471,7000000.0
2008-06-04 15:32:00,2.10486,2.10509,2.10481,2.10481,7000000.0
2008-06-04 15:33:00,2.10532,2.10551,2.10429,2.10459,7000000.0
2008-06-04 15:34:00,2.10487,2.1054,2.10302,2.1054,11000000.0
2008-06-04 15:35:00,2.10564,2.10564,2.10425,2.10484,8000000.0
2008-06-04 15:36:00,2.1054,2.1054,2.10327,2.10486,11000000.0
2008-06-04 15:37:00,2.10413,2.10506,2.10413,2.10495,10000000.0
2008-06-04 15:38:00,2.10465,2.10518,2.10418,2.10506,11000000.0
2008-06-04 15:39:00,2.10507,2.10507,2.10296,2.10418,10000000.0
2008-06-04 15:40:00,2.1047,2.1047,2.10373,2.10373,7000000.0
2008-06-04 15:41:00,2.1035,2.10386,2.10214,2.10349,11000000.0
2008-06-04 15:42:00,2.10372,2.10372,2.10032,2.10326,11000000.0
2008-06-04 15:43:00,2.10327,2.10396,2.10274,2.1038,9000000.0
2008-06-04 15:44:00,2.10398,2.10398,2.10204,2.10253,11000000.0
2008-06-04 15:45:00,2.10266,2.1037,2.10192,2.1037,11000000.0
2008-06-04 15:46:00,2.10381,2.10392,2.10252,2.10336,9000000.0
2008-06-04 15:47:00,2.10375,2.10384,2.10297,2.10378,10000000.0
2008-06-04 15:48:00,2.10347,2.10361,2.10261,2.10318,9000000.0
2008-06-04 15:49:00,2.10349,2.10349,2.10134,2.10288,11000000.0
2008-06-04 15:50:00,2.10327,2.10339,2.1022,2.1022,7000000.0
2008-06-04 15:51:00,2.10229,2.10317,2.10156,2.10317,11000000.0
2008-06-04 15:52:00,2.10322,2.10359,2.10257,2.10359,11000000.0
2008-06-04 15:53:00,2.1022,2.1038,2.1022,2.10344,11000000.0
2008-06-04 15:54:00,2.10381,2.1041,2.10321,2.10396,8000000.0
2008-06-04 15:55:00,2.10399,2.10439,2.10337,2.10354,11000000.0
2008-06-04 15:56:00,2.10331,2.10423,2.10331,2.10376,10000000.0
2008-06-04 15:57:00,2.10371,2.10451,2.10371,2.10443,7000000.0
2008-06-04 15:58:00,2.10457,2.105,2.10379,2.10439,9000000.0
2008-06-04 15:59:00,2.10383,2.10439,2.10378,2.10422,7000000.0
2008-06-04 16:00:00,2.10449,2.10449,2.1019,2.10238,7000000.0
2008-06-04 16:01:00,2.10302,2.10345,2.10186,2.10345,8000000.0
2008-06-04 16:02:00,2.10402,2.10402,2.10264,2.10279,7000000.0
2008-06-04 16:03:00,2.1036,2.10411,2.10324,2.10333,8000000.0
2008-06-04 16:04:00,2.10332,2.10371,2.10256,2.10312,8000000.0
2008-06-04 16:05:00,2.10256,2.10379,2.1021,2.10379,10000000.0
2008-06-04 16:06:00,2.10354,2.10385,2.1025,2.10385,7000000.0
2008-06-04 16:07:00,2.1039,2.104,2.1025,2.10357,9000000.0
2008-06-04 16:08:00,2.10407,2.10434,2.10299,2.10366,10000000.0
2008-06-04 16:09:00,2.10444,2.10456,2.10269,2.10362,11000000.0
2008-06-04 16:10:00,2.10476,2.10494,2.10297,2.10464,8000000.0
2008-06-04 16:11:00,2.105,2.105,2.10333,2.10454,8000000.0
2008-06-04 16:12:00,2.10478,2.10482,2.10386,2.10423,7000000.0
2008-06-04 16:13:00,2.10444,2.10486,2.10409,2.10486,7000000.0
2008-06-04 16:14:00,2.10424,2.10458,2.10343,2.10458,11000000.0
2008-06-04 16:15:00,2.10433,2.10481,2.10423,2.10452,7000000.0
2008-06-04 16:16:00,2.10482,2.10526,2.10399,2.10526,9000000.0
2008-06-04 16:17:00,2.10406,2.10469,2.10403,2.10403,11000000.0
2008-06-04 16:18:00,2.10497,2.10521,2.10444,2.1052,9000000.0
2008-06-04 16:19:00,2.10567,2.10575,2.10491,2.10568,9000000.0
2008-06-04 16:20:00,2.10637,2.10654,2.10524,2.10634,9000000.0
2008-06-04 16:21:00,2.10659,2.10673,2.10505,2.10585,11000000.0
2008-06-04 16:22:00,2.10607,2.10607,2.10563,2.10563,7000000.0
2008-06-04 16:23:00,2.10602,2.10602,2.10468,2.10549,8000000.0
2008-06-04 16:24:00,2.10609,2.10609,2.10519,2.10585,10000000.0
2008-06-04 16:25:00,2.1051,2.10557,2.10485,2.10548,8000000.0
2008-06-04 16:26:00,2.10559,2.10564,2.10509,2.10554,8000000.0
2008-06-04 16:27:00,2.1057,2.1057,2.10354,2.10512,11000000.0
2008-06-04 16:28:00,2.10493,2.10573,2.10427,2.10524,7000000.0
2008-06-04 16:29:00,2.10475,2.10572,2.10469,2.10554,8000000.0
2008-06-04 16:30:00,2.10565,2.10565,2.10473,2.10517,9000000.0
2008-06-04 16:31:00,2.10442,2.10479,2.10417,2.10465,11000000.0
2008-06-04 16:32:00,2.10508,2.10545,2.10464,2.10494,11000000.0
2008-06-04 16:33:00,2.10455,2.10583,2.10398,2.10583,10000000.0
2008-06-04 16:34:00,2.10635,2.10635,2.10489,2.10579,10000000.0
2008-06-04 16:35:00,2.10567,2.10655,2.1055,2.1055,11000000.0
2008-06-04 16:36:00,2.10522,2.10522,2.10364,2.1047,10000000.0
2008-06-04 16:37:00,2.10492,2.10519,2.10394,2.10394,7000000.0
2008-06-04 16:38:00,2.10394,2.10461,2.10357,2.10422,11000000.0
2008-06-04 16:39:00,2.10335,2.10494,2.10316,2.1047,7000000.0
2008-06-04 16:40:00,2.10542,2.10542,2.10393,2.10523,9000000.0
2008-06-04 16:41:00,2.10579,2.10579,2.10475,2.105,8000000.0
2008-06-04 16:42:00,2.1056,2.1056,2.10393,2.10529,11000000.0
2008-06-04 16:43:00,2.10519,2.10526,2.10477,2.10522,9000000.0
2008-06-04 16:44:00,2.10537,2.10552,2.10469,2.10471,9000000.0
2008-06-04 16:45:00,2.10458,2.10533,2.10445,2.10532,11000000.0
2008-06-04 16:46:00,2.1054,2.10622,2.104,2.10622,11000000.0
2008-06-04 16:47:00,2.10585,2.10722,2.10583,2.10722,8000000.0
2008-06-04 16:48:00,2.10666,2.1069,2.106,2.1067,9000000.0
2008-06-04 16:49:00,2.10683,2.10758,2.10676,2.10744,7000000.0
2008-06-04 16:50:00,2.10724,2.10724,2.10612,2.10649,7000000.0
2008-06-04 16:51:00,2.10679,2.10692,2.10593,2.10692,7000000.0
2008-06-04 16:52:00,2.10699,2.10737,2.10664,2.10729,8000000.0
2008-06-04 16:53:00,2.10688,2.1071,2.10615,2.10635,9000000.0
2008-06-04 16:54:00,2.10615,2.10646,2.10519,2.10646,8000000.0
2008-06-04 16:55:00,2.10621,2.10625,2.10547,2.10609,10000000.0
2008-06-04 16:56:00,2.10645,2.10645,2.10562,2.1058,8000000.0
2008-06-04 16:57:00,2.1057,2.1057,2.1047,2.10493,7000000.0
2008-06-04 16:58:00,2.1062,2.1062,2.10501,2.10573,9000000.0
2008-06-04 16:59:00,2.10616,2.10616,2.10528,2.10542,8000000.0
2008-06-04 17:00:00,2.1047,2.10566,2.10442,2.10498,9000000.0
2008-06-04 17:01:00,2.1054,2.10588,2.1044,2.10584,8000000.0
2008-06-04 17:02:00,2.10518,2.10518,2.10349,2.10501,7000000.0
2008-06-04 17:03:00,2.10352,2.10593,2.10352,2.10574,8000000.0
2008-06-04 17:04:00,2.10523,2.10558,2.10494,2.10552,10000000.0
2008-06-04 17:05:00,2.10519,2.10572,2.10486,2.10569,8000000.0
2008-06-04 17:06:00,2.10564,2.10578,2.10471,2.1052,11000000.0
2008-06-04 17:07:00,2.1049,2.10526,2.1046,2.10496,8000000.0
2008-06-04 17:08:00,2.1049,2.1049,2.10295,2.10447,9000000.0
2008-06-04 17:09:00,2.10453,2.10454,2.10383,2.10411,9000000.0
2008-06-04 17:10:00,2.10413,2.10418,2.10307,2.10354,10000000.0
2008-06-04 17:11:00,2.10334,2.1039,2.10182,2.1033,10000000.0
2008-06-04 17:12:00,2.10343,2.10373,2.10303,2.10342,8000000.0
2008-06-04 17:13:00,2.10354,2.10354,2.10225,2.1033,11000000.0
2008-06-04 17:14:00,2.10391,2.10423,2.10323,2.10377,7000000.0
2008-06-04 17:15:00,2.10399,2.10435,2.10328,2.10386,8000000.0
2008-06-04 17:16:00,2.1044,2.1044,2.10326,2.10422,10000000.0
2008-06-04 17:17:00,2.10415,2.10484,2.10407,2.10458,7000000.0
2008-06-04 17:18:00,2.10469,2.10469,2.10376,2.10402,7000000.0
2008-06-04 17:19:00,2.10461,2.10499,2.10404,2.1047,8000000.0
2008-06-04 17:20:00,2.10525,2.10525,2.10399,2.10427,9000000.0
2008-06-04 17:21:00,2.10501,2.10501,2.10367,2.10477,9000000.0
2008-06-04 17:22:00,2.10467,2.10468,2.10437,2.10453,7000000.0
2008-06-04 17:23:00,2.1038,2.10426,2.1034,2.10411,9000000.0
2008-06-04 17:24:00,2.10461,2.10461,2.10355,2.10435,7000000.0
2008-06-04 17:25:00,2.10385,2.10426,2.10351,2.10425,7000000.0
2008-06-04 17:26:00,2.10394,2.10394,2.10286,2.10327,10000000.0
2008-06-04 17:27:00,2.10329,2.1035,2.10185,2.10332,9000000.0
2008-06-04 17:28:00,2.10431,2.10431,2.10326,2.104,7000000.0
2008-06-04 17:29:00,2.10339,2.10411,2.10256,2.104,8000000.0
2008-06-04 17:30:00,2.10421,2.10425,2.10359,2.10405,9000000.0
2008-06-04 17:31:00,2.10359,2.10443,2.10353,2.10431,8000000.0
2008-06-04 17:32:00,2.10461,2.10461,2.1032,2.10397,11000000.0
2008-06-04 17:33:00,2.10417,2.10462,2.10346,2.10462,10000000.0
2008-06-04 17:34:00,2.10488,2.10488,2.10329,2.10437,11000000.0
2008-06-04 17:35:00,2.10484,2.10484,2.10368,2.10445,9000000.0
2008-06-04 17:36:00,2.10453,2.10521,2.10415,2.10515,7000000.0
2008-06-04 17:37:00,2.10477,2.1053,2.10431,2.10529,8000000.0
2008-06-04 17:38:00,2.10517,2.10517,2.10417,2.10487,8000000.0
2008-06-04 17:39:00,2.10534,2.10534,2.10413,2.10413,8000000.0
2008-06-04 17:40:00,2.10521,2.10521,2.10388,2.10454,11000000.0
2008-06-04 17:41:00,2.10482,2.10512,2.10457,2.10492,10000000.0
2008-06-04 17:42:00,2.10525,2.10574,2.10471,2.10471,11000000.0
2008-06-04 17:43:00,2.10521,2.10554,2.10422,2.10434,10000000.0
2008-06-04 17:44:00,2.10597,2.10606,2.10501,2.10588,7000000.0
2008-06-04 17:45:00,2.10527,2.10629,2.10527,2.10556,9000000.0
2008-06-04 17:46:00,2.10665,2.10665,2.10591,2.10591,8000000.0
2008-06-04 17:47:00,2.10706,2.10706,2.10554,2.10593,8000000.0
2008-06-04 17:48:00,2.10645,2.10645,2.10585,2.10631,8000000.0
2008-06-04 17:49:00,2.10652,2.10664,2.10508,2.10508,10000000.0
2008-06-04 17:50:00,2.10632,2.1068,2.10524,2.1068,10000000.0
2008-06-04 17:51:00,2.10659,2.10686,2.10632,2.10655,8000000.0
2008-06-04 17:52:00,2.10604,2.10617,2.10472,2.10617,8000000.0
2008-06-04 17:53:00,2.10531,2.10654,2.1053,2.10639,9000000.0
2008-06-04 17:54:00,2.10627,2.10649,2.10554,2.10649,7000000.0
2008-06-04 17:55:00,2.10643,2.10681,2.10497,2.10681,9000000.0
2008-06-04 17:56:00,2.10725,2.10725,2.10598,2.10704,9000000.0
2008-06-04 17:57:00,2.10672,2.107,2.10622,2.10694,9000000.0
2008-06-04 17:58:00,2.10719,2.10719,2.10646,2.1069,10000000.0
2008-06-04 17:59:00,2.10686,2.1071,2.10671,2.1071,7000000.0
2008-06-04 18:00:00,2.10681,2.10778,2.10551,2.10778,9000000.0
2008-06-04 18:01:00,2.10809,2.1085,2.10766,2.10766,8000000.0
2008-06-04 18:02:00,2.10824,2.10824,2.10734,2.10771,8000000.0
2008-06-04 18:03:00,2.10748,2.10767,2.10723,2.10751,7000000.0
2008-06-04 18:04:00,2.10794,2.10795,2.10728,2.1078,7000000.0
2008-06-04 18:05:00,2.10745,2.10774,2.10701,2.10721,10000000.0
2008-06-04 18:06:00,2.10763,2.10763,2.10668,2.10684,8000000.0
2008-06-04 18:07:00,2.10648,2.10665,2.10638,2.10655,8000000.0
2008-06-04 18:08:00,2.10672,2.10709,2.10652,2.1068,11000000.0
2008-06-04 18:09:00,2.10651,2.10672,2.10589,2.106,11000000.0
2008-06-04 18:10:00,2.10697,2.10708,2.10626,2.10645,11000000.0
2008-06-04 18:11:00,2.10646,2.10646,2.10604,2.10604,8000000.0
2008-06-04 18:12:00,2.10633,2.10633,2.10577,2.10602,8000000.0
2008-06-04 18:13:00,2.10601,2.10601,2.10555,2.10583,7000000.0
2008-06-04 18:14:00,2.10615,2.10626,2.10559,2.106,11000000.0
2008-06-04 18:15:00,2.10573,2.1061,2.10553,2.1061,11000000.0
2008-06-04 18:16:00,2.10648,2.10648,2.10574,2.10644,8000000.0
2008-06-04 18:17:00,2.10635,2.10658,2.10599,2.10658,8000000.0
2008-06-04 18:18:00,2.10688,2.10688,2.10566,2.10622,11000000.0
2008-06-04 18:19:00,2.10644,2.10675,2.10638,2.10638,7000000.0
2008-06-04 18:20:00,2.10637,2.10661,2.10614,2.10655,8000000.0
2008-06-04 18:21:00,2.10642,2.10664,2.10597,2.10597,7000000.0
2008-06-04 18:22:00,2.10665,2.10665,2.10563,2.10577,8000000.0
2008-06-04 18:23:00,2.10625,2.10625,2.10576,2.10576,8000000.0
2008-06-04 18:24:00,2.10628,2.10663,2.10613,2.10621,11000000.0
2008-06-04 18:25:00,2.10605,2.1066,2.10604,2.10604,11000000.0
2008-06-04 18:26:00,2.10605,2.10655,2.10561,2.10561,11000000.0
2008-06-04 18:27:00,2.1063,2.10658,2.10614,2.10653,11000000.0
2008-06-04 18:28:00,2.10659,2.10659,2.10605,2.10643,8000000.0
2008-06-04 18:29:00,2.10696,2.10723,2.10654,2.10706,11000000.0
2008-06-04 18:30:00,2.10681,2.10701,2.10661,2.1068,8000000.0
2008-06-04 18:31:00,2.10644,2.10649,2.10569,2.10572,9000000.0
2008-06-04 18:32:00,2.10652,2.10652,2.1056,2.10639,10000000.0
2008-06-04 18:33:00,2.10633,2.10658,2.10585,2.10585,10000000.0
2008-06-04 18:34:00,2.10546,2.1063,2.10546,2.1057,11000000.0
2008-06-04 18:35:00,2.10614,2.10614,2.10478,2.10478,7000000.0
2008-06-04 18:36:00,2.10596,2.10596,2.10508,2.10571,9000000.0
2008-06-04 18:37:00,2.10603,2.10674,2.10603,2.1067,10000000.0
2008-06-04 18:38:00,2.10645,2.10666,2.10555,2.10555,10000000.0
2008-06-04 18:39:00,2.106,2.106,2.10557,2.10584,9000000.0
2008-06-04 18:40:00,2.10541,2.10615,2.10541,2.10553,8000000.0
2008-06-04 18:41:00,2.1062,2.1062,2.10518,2.10518,9000000.0
2008-06-04 18:42:00,2.10545,2.10625,2.10532,2.10576,7000000.0
2008-06-04 18:43:00,2.10621,2.1069,2.10605,2.10662,7000000.0
2008-06-04 18:44:00,2.10665,2.10665,2.10602,2.10639,11000000.0
2008-06-04 18:45:00,2.10593,2.1061,2.10567,2.10582,7000000.0
2008-06-04 18:46:00,2.10578,2.10598,2.10551,2.10592,11000000.0
2008-06-04 18:47:00,2.10608,2.10616,2.10594,2.10614,7000000.0
2008-06-04 18:48:00,2.10622,2.10645,2.10607,2.10645,7000000.0
2008-06-04 18:49:00,2.10609,2.10657,2.10609,2.10643,7000000.0
2008-06-04 18:50:00,2.10697,2.10697,2.10532,2.10645,11000000.0
2008-06-04 18:51:00,2.10588,2.10654,2.10588,2.10648,9000000.0
2008-06-04 18:52:00,2.10647,2.1067,2.1057,2.10619,8000000.0
2008-06-04 18:53:00,2.10571,2.10673,2.10571,2.1064,8000000.0
2008-06-04 18:54:00,2.10653,2.10653,2.10565,2.10647,8000000.0
2008-06-04 18:55:00,2.10628,2.10705,2.10628,2.10689,10000000.0
2008-06-04 18:56:00,2.10638,2.10732,2.10638,2.10732,7000000.0
2008-06-04 18:57:00,2.10717,2.10762,2.10714,2.1074,8000000.0
2008-06-04 18:58:00,2.10756,2.10834,2.10752,2.10813,8000000.0
2008-06-04 18:59:00,2.10784,2.10813,2.10746,2.10788,7000000.0
2008-06-04 19:00:00,2.10793,2.10793,2.1073,2.10771,7000000.0
2008-06-04 19:01:00,2.10789,2.10808,2.10754,2.10804,9000000.0
2008-06-04 19:02:00,2.10795,2.10795,2.10701,2.10744,7000000.0
2008-06-04 19:03:00,2.10731,2.10801,2.10731,2.10758,8000000.0
2008-06-04 19:04:00,2.10789,2.10789,2.10696,2.10737,8000000.0
2008-06-04 19:05:00,2.10697,2.1081,2.10697,2.10803,9000000.0
2008-06-04 19:06:00,2.10849,2.10849,2.10777,2.10798,8000000.0
2008-06-04 19:07:00,2.1083,2.1083,2.1073,2.1077,11000000.0
2008-06-04 19:08:00,2.10832,2.10832,2.10775,2.10801,8000000.0
2008-06-04 19:09:00,2.10823,2.10834,2.10786,2.10788,8000000.0
2008-06-04 19:10:00,2.10846,2.10846,2.10743,2.10743,9000000.0
2008-06-04 19:11:00,2.10753,2.10799,2.10749,2.10799,8000000.0
2008-06-04 19:12:00,2.10773,2.10789,2.10731,2.10786,8000000.0
2008-06-04 19:13:00,2.10788,2.10841,2.10738,2.10841,10000000.0
2008-06-04 19:14:00,2.10818,2.10837,2.10689,2.10689,10000000.0
2008-06-04 19:15:00,2.10722,2.1077,2.10707,2.10722,11000000.0
2008-06-04 19:16:00,2.10762,2.10762,2.10713,2.10737,8000000.0
2008-06-04 19:17:00,2.10709,2.1075,2.10681,2.10744,8000000.0
2008-06-04 19:18:00,2.10775,2.108,2.10746,2.10755,9000000.0
2008-06-04 19:19:00,2.10738,2.10759,2.10697,2.10722,7000000.0
2008-06-04 19:20:00,2.10757,2.10757,2.10703,2.10721,7000000.0
2008-06-04 19:21:00,2.10688,2.10742,2.10687,2.10687,7000000.0
2008-06-04 19:22:00,2.10717,2.10717,2.10631,2.10693,11000000.0
2008-06-04 19:23:00,2.10643,2.10734,2.10577,2.10734,7000000.0
2008-06-04 19:24:00,2.10753,2.10753,2.10565,2.10718,10000000.0
2008-06-04 19:25:00,2.10681,2.10681,2.10576,2.10639,7000000.0
2008-06-04 19:26:00,2.10685,2.10685,2.10617,2.10621,10000000.0
2008-06-04 19:27:00,2.10659,2.10662,2.10592,2.10662,9000000.0
2008-06-04 19:28:00,2.10707,2.10707,2.10618,2.10687,8000000.0
2008-06-04 19:29:00,2.1068,2.10722,2.10664,2.10702,7000000.0
2008-06-04 19:30:00,2.10737,2.10745,2.10673,2.10708,11000000.0
2008-06-04 19:31:00,2.10702,2.10749,2.10658,2.10744,7000000.0
2008-06-04 19:32:00,2.10782,2.10782,2.10714,2.10714,8000000.0
2008-06-04 19:33:00,2.10718,2.10731,2.1067,2.10711,8000000.0
2008-06-04 19:34:00,2.10738,2.10738,2.10667,2.10667,8000000.0
2008-06-04 19:35:00,2.10654,2.10686,2.10654,2.10684,7000000.0
2008-06-04 19:36:00,2.10687,2.10687,2.10631,2.10647,8000000.0
2008-06-04 19:37:00,2.10683,2.10696,2.10614,2.10674,10000000.0
2008-06-04 19:38:00,2.10704,2.1072,2.10622,2.1072,9000000.0
2008-06-04 19:39:00,2.10746,2.10746,2.10678,2.10712,9000000.0
2008-06-04 19:40:00,2.10699,2.10703,2.10658,2.10688,7000000.0
2008-06-04 19:41:00,2.10688,2.10707,2.10685,2.10698,7000000.0
2008-06-04 19:42:00,2.10686,2.10686,2.10625,2.1064,8000000.0
2008-06-04 19:43:00,2.10665,2.10668,2.10614,2.10668,11000000.0
2008-06-04 19:44:00,2.10685,2.10711,2.10645,2.10707,8000000.0
2008-06-04 19:45:00,2.10688,2.10706,2.10652,2.10652,7000000.0
2008-06-04 19:46:00,2.1072,2.1072,2.10622,2.10708,10000000.0
2008-06-04 19:47:00,2.10655,2.10698,2.10655,2.10675,8000000.0
2008-06-04 19:48:00,2.10702,2.1071,2.1064,2.10675,7000000.0
2008-06-04 19:49:00,2.10665,2.10695,2.10638,2.10687,11000000.0
2008-06-04 19:50:00,2.107,2.10709,2.10679,2.10679,7000000.0
2008-06-04 19:51:00,2.10683,2.10711,2.10665,2.10676,8000000.0
2008-06-04 19:52:00,2.1071,2.1071,2.10645,2.10658,7000000.0
2008-06-04 19:53:00,2.10704,2.10704,2.10615,2.10684,9000000.0
2008-06-04 19:54:00,2.1074,2.1074,2.1068,2.10705,8000000.0
2008-06-04 19:55:00,2.10679,2.10695,2.10679,2.10694,8000000.0
2008-06-04 19:56:00,2.10729,2.10729,2.10688,2.10713,7000000.0
2008-06-04 19:57:00,2.10698,2.10716,2.10664,2.1071,11000000.0
2008-06-04 19:58:00,2.10747,2.10747,2.10686,2.10726,9000000.0
2008-06-04 19:59:00,2.1075,2.10767,2.10749,2.10756,10000000.0
2008-06-04 20:00:00,2.10764,2.10767,2.10693,2.10727,8000000.0
2008-06-04 20:01:00,2.10755,2.10755,2.10693,2.10708,8000000.0
2008-06-04 20:02:00,2.10727,2.10758,2.10653,2.10653,11000000.0
2008-06-04 20:03:00,2.10693,2.10723,2.10662,2.10662,7000000.0
2008-06-04 20:04:00,2.10755,2.10755,2.10648,2.10714,11000000.0
2008-06-04 20:05:00,2.10689,2.1071,2.1068,2.10692,10000000.0
2008-06-04 20:06:00,2.10674,2.10745,2.10674,2.10729,10000000.0
2008-06-04 20:07:00,2.10733,2.10737,2.1069,2.1069,9000000.0
2008-06-04 20:08:00,2.10759,2.10759,2.10692,2.1071,7000000.0
2008-06-04 20:10:00,2.10748,2.10748,2.10657,2.10688,7000000.0
2008-06-04 20:12:00,2.10777,2.10777,2.10686,2.10686,7000000.0
2008-06-04 20:13:00,2.10686,2.1074,2.10686,2.10698,8000000.0
2008-06-04 20:14:00,2.10779,2.10787,2.10695,2.10695,7000000.0
2008-06-04 20:15:00,2.10743,2.10744,2.10691,2.10734,11000000.0
2008-06-04 20:16:00,2.10745,2.10749,2.10697,2.10749,11000000.0
2008-06-04 20:17:00,2.10696,2.10754,2.10681,2.10742,9000000.0
2008-06-04 20:18:00,2.10781,2.10781,2.10643,2.10698,8000000.0
2008-06-04 20:19:00,2.10777,2.10777,2.10704,2.10704,7000000.0
2008-06-04 20:20:00,2.10765,2.10776,2.10721,2.10774,11000000.0
2008-06-04 20:21:00,2.10756,2.10764,2.10755,2.10764,7000000.0
2008-06-04 20:22:00,2.10775,2.10775,2.10684,2.10722,8000000.0
2008-06-04 20:23:00,2.10687,2.10721,2.10653,2.10721,11000000.0
2008-06-04 20:24:00,2.10723,2.10723,2.1067,2.10683,7000000.0
2008-06-04 20:25:00,2.10695,2.10699,2.10628,2.10699,10000000.0
2008-06-04 20:26:00,2.1074,2.1074,2.10643,2.10707,11000000.0
2008-06-04 20:27:00,2.10721,2.10721,2.10693,2.1072,7000000.0
2008-06-04 20:28:00,2.10747,2.10747,2.10661,2.10737,11000000.0
2008-06-04 20:29:00,2.10718,2.10718,2.10687,2.10699,11000000.0
2008-06-04 20:30:00,2.10756,2.10756,2.10663,2.10715,8000000.0
2008-06-04 20:31:00,2.1074,2.1076,2.10725,2.10733,8000000.0
2008-06-04 20:32:00,2.10774,2.10774,2.10714,2.10771,8000000.0
2008-06-04 20:33:00,2.10723,2.1075,2.10693,2.10713,7000000.0
2008-06-04 20:34:00,2.107,2.107,2.10621,2.10639,9000000.0
2008-06-04 20:35:00,2.10653,2.10661,2.10599,2.10652,9000000.0
2008-06-04 20:36:00,2.10696,2.10696,2.10647,2.10679,8000000.0
2008-06-04 20:37:00,2.10638,2.10641,2.10615,2.10625,7000000.0
2008-06-04 20:38:00,2.10661,2.10681,2.10623,2.10671,9000000.0
2008-06-04 20:39:00,2.10665,2.10665,2.10631,2.10662,7000000.0
2008-06-04 20:40:00,2.10668,2.10668,2.10607,2.10652,7000000.0
2008-06-04 20:41:00,2.1063,2.10664,2.10562,2.10617,8000000.0
2008-06-04 20:42:00,2.10672,2.10672,2.10592,2.1064,7000000.0
2008-06-04 20:43:00,2.10631,2.10683,2.10608,2.10638,8000000.0
2008-06-04 20:44:00,2.10683,2.10683,2.10648,2.10648,8000000.0
2008-06-04 20:45:00,2.10691,2.10702,2.10499,2.10499,10000000.0
2008-06-04 20:46:00,2.10497,2.1057,2.10461,2.10545,8000000.0
2008-06-04 20:47:00,2.10544,2.10589,2.10473,2.1055,7000000.0
2008-06-04 20:48:00,2.10529,2.10588,2.10494,2.10567,10000000.0
2008-06-04 20:49:00,2.10592,2.10612,2.10533,2.10557,8000000.0
2008-06-04 20:50:00,2.10566,2.10566,2.10475,2.10556,9000000.0
2008-06-04 20:51:00,2.10557,2.10615,2.10545,2.10615,8000000.0
2008-06-04 20:52:00,2.10661,2.10661,2.10514,2.10514,7000000.0
2008-06-04 20:53:00,2.10528,2.1056,2.105,2.10508,9000000.0
2008-06-04 20:54:00,2.10605,2.10622,2.10561,2.10578,9000000.0
2008-06-04 20:55:00,2.10599,2.10599,2.10557,2.10583,11000000.0
2008-06-04 20:56:00,2.1064,2.10673,2.10633,2.10673,9000000.0
2008-06-04 20:57:00,2.1069,2.1069,2.10584,2.10622,11000000.0
2008-06-04 20:58:00,2.1061,2.1061,2.10547,2.10547,7000000.0
2008-06-04 20:59:00,2.10553,2.10637,2.10553,2.10631,7000000.0
2008-06-04 21:00:00,2.10683,2.10683,2.10607,2.1063,11000000.0
2008-06-04 21:01:00,2.10591,2.10626,2.10557,2.10626,11000000.0
2008-06-04 21:02:00,2.10624,2.10624,2.10573,2.10573,7000000.0
2008-06-04 21:03:00,2.10607,2.10607,2.10559,2.10607,7000000.0
2008-06-04 21:04:00,2.10646,2.10646,2.10552,2.10611,11000000.0
2008-06-04 21:05:00,2.10603,2.10615,2.10577,2.10577,8000000.0
2008-06-04 21:06:00,2.10577,2.10598,2.10526,2.10596,11000000.0
2008-06-04 21:07:00,2.10605,2.10628,2.10557,2.10611,11000000.0
2008-06-04 21:08:00,2.10666,2.10675,2.10614,2.10675,8000000.0
2008-06-04 21:09:00,2.10653,2.10672,2.10599,2.10622,8000000.0
2008-06-04 21:10:00,2.10636,2.10636,2.10607,2.10632,7000000.0
2008-06-04 21:11:00,2.10631,2.10638,2.10583,2.10583,9000000.0
2008-06-04 21:12:00,2.10671,2.10671,2.10624,2.10657,10000000.0
2008-06-04 21:13:00,2.10655,2.10672,2.1063,2.10671,7000000.0
2008-06-04 21:14:00,2.10688,2.10688,2.10634,2.10646,7000000.0
2008-06-04 21:15:00,2.10671,2.10698,2.10663,2.10676,9000000.0
2008-06-04 21:16:00,2.10701,2.10701,2.10621,2.10657,9000000.0
2008-06-04 21:17:00,2.1063,2.10654,2.10572,2.10635,9000000.0
2008-06-04 21:18:00,2.10643,2.10651,2.10614,2.10651,7000000.0
2008-06-04 21:19:00,2.1065,2.10694,2.10641,2.10667,9000000.0
2008-06-04 21:20:00,2.10726,2.10726,2.10647,2.10647,8000000.0
2008-06-04 21:21:00,2.10664,2.10702,2.1065,2.1065,8000000.0
2008-06-04 21:22:00,2.10713,2.10713,2.10667,2.10694,11000000.0
2008-06-04 21:23:00,2.10658,2.10661,2.1058,2.10647,8000000.0
2008-06-04 21:24:00,2.10691,2.10716,2.10615,2.10615,8000000.0
2008-06-04 21:25:00,2.10564,2.10625,2.10564,2.10581,10000000.0
2008-06-04 21:26:00,2.10613,2.10613,2.10543,2.10584,8000000.0
2008-06-04 21:27:00,2.10494,2.10575,2.10494,2.10575,8000000.0
2008-06-04 21:28:00,2.10632,2.10632,2.10555,2.10579,10000000.0
2008-06-04 21:29:00,2.10602,2.10602,2.10547,2.10562,10000000.0
2008-06-04 21:30:00,2.10586,2.10649,2.10586,2.10601,8000000.0
2008-06-04 21:31:00,2.10605,2.10605,2.10573,2.1058,11000000.0
2008-06-04 21:32:00,2.10627,2.10627,2.10596,2.10605,8000000.0
2008-06-04 21:33:00,2.10632,2.10633,2.10592,2.10592,8000000.0
2008-06-04 21:34:00,2.10643,2.10643,2.10595,2.10616,7000000.0
2008-06-04 21:36:00,2.1063,2.10632,2.10584,2.1062,7000000.0
2008-06-04 21:37:00,2.10654,2.10654,2.10592,2.10652,10000000.0
2008-06-04 21:38:00,2.1066,2.10677,2.10646,2.10647,8000000.0
2008-06-04 21:39:00,2.10635,2.10647,2.10602,2.10636,11000000.0
2008-06-04 21:40:00,2.10668,2.10677,2.10661,2.10671,7000000.0
2008-06-04 21:41:00,2.10646,2.10696,2.1061,2.10696,10000000.0
2008-06-04 21:42:00,2.10738,2.10738,2.10664,2.10664,9000000.0
2008-06-04 21:43:00,2.10635,2.10678,2.10635,2.10669,7000000.0
2008-06-04 21:44:00,2.10675,2.10685,2.10648,2.10662,7000000.0
2008-06-04 21:45:00,2.10634,2.10662,2.10634,2.10662,11000000.0
2008-06-04 21:46:00,2.10697,2.107,2.10612,2.10612,7000000.0
2008-06-04 21:47:00,2.10642,2.1066,2.10607,2.10607,10000000.0
2008-06-04 21:48:00,2.10671,2.10671,2.10602,2.10625,7000000.0
2008-06-04 21:49:00,2.10617,2.10625,2.10586,2.10618,10000000.0
2008-06-04 21:50:00,2.10645,2.10666,2.10628,2.10666,10000000.0
2008-06-04 21:51:00,2.10644,2.1066,2.10558,2.10558,8000000.0
2008-06-04 21:52:00,2.10611,2.10611,2.1056,2.10582,8000000.0
2008-06-04 21:53:00,2.10544,2.10562,2.10544,2.1056,9000000.0
2008-06-04 21:54:00,2.10583,2.10583,2.10549,2.10561,8000000.0
2008-06-04 21:55:00,2.10567,2.10567,2.10525,2.10533,7000000.0
2008-06-04 21:56:00,2.10575,2.10595,2.10549,2.10582,10000000.0
2008-06-04 21:57:00,2.10548,2.10586,2.10523,2.1056,11000000.0
2008-06-04 21:58:00,2.10563,2.10632,2.10563,2.10588,9000000.0
2008-06-04 21:59:00,2.10583,2.10587,2.1055,2.10578,8000000.0
2008-06-04 22:00:00,2.10605,2.10612,2.10563,2.10584,7000000.0
2008-06-04 22:01:00,2.10546,2.10557,2.10524,2.10524,8000000.0
2008-06-04 22:02:00,2.10575,2.10575,2.10542,2.10557,7000000.0
2008-06-04 22:03:00,2.10546,2.10555,2.10494,2.10529,10000000.0
2008-06-04 22:04:00,2.10581,2.10581,2.10509,2.10532,8000000.0
2008-06-04 22:05:00,2.10482,2.10482,2.10455,2.10466,7000000.0
2008-06-04 22:06:00,2.10539,2.10539,2.10513,2.1052,7000000.0
2008-06-04 22:07:00,2.10527,2.10527,2.10484,2.10524,11000000.0
2008-06-04 22:08:00,2.10538,2.10554,2.10454,2.10512,10000000.0
2008-06-04 22:09:00,2.10534,2.10562,2.10534,2.10562,7000000.0
2008-06-04 22:10:00,2.10587,2.10587,2.10542,2.10559,11000000.0
2008-06-04 22:11:00,2.10571,2.10572,2.10547,2.10572,7000000.0
2008-06-04 22:12:00,2.10603,2.10603,2.10592,2.10594,7000000.0
2008-06-04 22:13:00,2.10549,2.10594,2.10549,2.10594,5000000.0
2008-06-04 22:14:00,2.10635,2.10635,2.10578,2.10578,11000000.0
2008-06-04 22:15:00,2.10583,2.10599,2.10562,2.10599,7000000.0
2008-06-04 22:16:00,2.10641,2.10641,2.10594,2.10614,8000000.0
2008-06-04 22:17:00,2.10608,2.10628,2.10593,2.10628,11000000.0
2008-06-04 22:18:00,2.10673,2.10675,2.10641,2.10675,10000000.0
2008-06-04 22:20:00,2.10643,2.10653,2.10597,2.10634,11000000.0
2008-06-04 22:22:00,2.10648,2.10648,2.10627,2.10627,7000000.0
2008-06-04 22:23:00,2.10655,2.10658,2.10633,2.10658,8000000.0
2008-06-04 22:24:00,2.10675,2.10675,2.10577,2.1059,10000000.0
2008-06-04 22:25:00,2.10647,2.10661,2.10632,2.10647,11000000.0
2008-06-04 22:26:00,2.10681,2.10706,2.10648,2.10706,8000000.0
2008-06-04 22:27:00,2.10668,2.10689,2.10642,2.10689,8000000.0
2008-06-04 22:28:00,2.10753,2.10753,2.10681,2.10686,10000000.0
2008-06-04 22:29:00,2.10732,2.10758,2.10713,2.10758,9000000.0
2008-06-04 22:30:00,2.10782,2.10782,2.10689,2.10747,8000000.0
2008-06-04 22:32:00,2.10807,2.10807,2.10706,2.10706,7000000.0
2008-06-04 22:33:00,2.10716,2.10725,2.10715,2.10715,8000000.0
2008-06-04 22:34:00,2.10751,2.10751,2.1071,2.1072,8000000.0
2008-06-04 22:35:00,2.10728,2.10749,2.10695,2.10695,8000000.0
2008-06-04 22:36:00,2.10783,2.10783,2.1069,2.1069,8000000.0
2008-06-04 22:37:00,2.10724,2.10735,2.10698,2.10698,9000000.0
2008-06-04 22:38:00,2.1073,2.1073,2.1065,2.10689,8000000.0
2008-06-04 22:39:00,2.10641,2.10676,2.10629,2.10665,7000000.0
2008-06-04 22:40:00,2.10696,2.10699,2.1065,2.10682,8000000.0
2008-06-04 22:41:00,2.1068,2.10707,2.10647,2.10702,9000000.0
2008-06-04 22:42:00,2.10699,2.1071,2.10604,2.10611,11000000.0
2008-06-04 22:43:00,2.10548,2.10603,2.10548,2.10603,7000000.0
2008-06-04 22:44:00,2.10644,2.10644,2.10598,2.10629,10000000.0
2008-06-04 22:45:00,2.10612,2.10612,2.1054,2.10607,8000000.0
2008-06-04 22:46:00,2.10658,2.10658,2.10577,2.10596,6000000.0
2008-06-04 22:47:00,2.10614,2.10652,2.10614,2.10636,8000000.0
2008-06-04 22:48:00,2.10687,2.10687,2.10644,2.10646,10000000.0
2008-06-04 22:49:00,2.10636,2.10644,2.10603,2.10603,8000000.0
2008-06-04 22:50:00,2.10676,2.10676,2.1061,2.10648,10000000.0
2008-06-04 22:51:00,2.10649,2.1067,2.10635,2.1066,11000000.0
2008-06-04 22:52:00,2.10716,2.10716,2.10664,2.10664,7000000.0
2008-06-04 22:53:00,2.10682,2.10705,2.10668,2.10702,8000000.0
2008-06-04 22:54:00,2.10726,2.10726,2.10663,2.10679,7000000.0
2008-06-04 22:55:00,2.10692,2.10746,2.1068,2.10746,10000000.0
2008-06-04 22:56:00,2.10749,2.10756,2.10737,2.10737,8000000.0
2008-06-04 22:57:00,2.10753,2.10753,2.10718,2.10745,7000000.0
2008-06-04 22:58:00,2.10814,2.10834,2.108,2.10833,5000000.0
2008-06-04 22:59:00,2.10718,2.10744,2.10709,2.10739,7000000.0
2008-06-04 23:00:00,2.1071,2.10773,2.1071,2.10734,7000000.0
2008-06-04 23:01:00,2.10793,2.10799,2.1077,2.10799,8000000.0
2008-06-04 23:02:00,2.1083,2.1083,2.10779,2.10808,8000000.0
2008-06-04 23:03:00,2.10835,2.10842,2.10827,2.10834,11000000.0
2008-06-04 23:04:00,2.10866,2.10866,2.10799,2.10822,7000000.0
2008-06-04 23:05:00,2.10787,2.10809,2.10736,2.10787,10000000.0
2008-06-04 23:06:00,2.10804,2.10864,2.1079,2.1079,8000000.0
2008-06-04 23:07:00,2.10824,2.10847,2.10773,2.10847,8000000.0
2008-06-04 23:08:00,2.1089,2.1089,2.10838,2.10868,8000000.0
2008-06-04 23:09:00,2.10842,2.10842,2.10707,2.10786,8000000.0
2008-06-04 23:10:00,2.10858,2.10858,2.10796,2.10796,9000000.0
2008-06-04 23:11:00,2.10814,2.10841,2.10802,2.10825,6000000.0
2008-06-04 23:12:00,2.10865,2.10865,2.10787,2.10792,8000000.0
2008-06-04 23:13:00,2.10786,2.10801,2.10742,2.10796,8000000.0
2008-06-04 23:14:00,2.10847,2.10847,2.10799,2.10814,4000000.0
2008-06-04 23:16:00,2.10854,2.10854,2.10794,2.10803,9000000.0
2008-06-04 23:17:00,2.10771,2.10781,2.10621,2.10621,7000000.0
2008-06-04 23:18:00,2.10782,2.10782,2.10621,2.10682,8000000.0
2008-06-04 23:19:00,2.10705,2.10728,2.10674,2.10716,10000000.0
2008-06-04 23:20:00,2.10769,2.10769,2.10718,2.10722,8000000.0
2008-06-04 23:21:00,2.1067,2.10708,2.10669,2.10708,10000000.0
2008-06-04 23:22:00,2.10772,2.10772,2.10682,2.10682,11000000.0
2008-06-04 23:23:00,2.1065,2.10686,2.1065,2.10656,7000000.0
2008-06-04 23:24:00,2.10685,2.10697,2.10667,2.10695,9000000.0
2008-06-04 23:25:00,2.1064,2.10665,2.10582,2.10665,11000000.0
2008-06-04 23:26:00,2.10669,2.10695,2.10654,2.10654,8000000.0
2008-06-04 23:27:00,2.10677,2.10689,2.10653,2.10683,10000000.0
2008-06-04 23:28:00,2.10717,2.10741,2.1068,2.1073,11000000.0
2008-06-04 23:29:00,2.1074,2.1074,2.10689,2.10734,7000000.0
2008-06-04 23:30:00,2.10747,2.10767,2.10731,2.10755,7000000.0
2008-06-04 23:31:00,2.10738,2.10745,2.1072,2.10737,6000000.0
2008-06-04 23:32:00,2.10753,2.10778,2.10728,2.10728,8000000.0
2008-06-04 23:33:00,2.10701,2.10709,2.10697,2.10709,5000000.0
2008-06-04 23:34:00,2.10751,2.10751,2.10658,2.10658,8000000.0
2008-06-04 23:35:00,2.1069,2.10783,2.1069,2.10783,8000000.0
2008-06-04 23:36:00,2.10816,2.10816,2.1071,2.1077,7000000.0
2008-06-04 23:37:00,2.10744,2.10746,2.10684,2.10728,7000000.0
2008-06-04 23:38:00,2.10749,2.10749,2.10636,2.10673,10000000.0
2008-06-04 23:39:00,2.10672,2.10672,2.10639,2.10668,8000000.0
2008-06-04 23:40:00,2.10726,2.10726,2.10674,2.10674,7000000.0
2008-06-04 23:41:00,2.10706,2.10714,2.10667,2.10667,11000000.0
2008-06-04 23:42:00,2.10726,2.10742,2.1063,2.10698,8000000.0
2008-06-04 23:43:00,2.10668,2.10674,2.10619,2.1066,10000000.0
2008-06-04 23:44:00,2.10722,2.10724,2.10677,2.10724,9000000.0
2008-06-04 23:45:00,2.1066,2.10667,2.10596,2.10596,8000000.0
2008-06-04 23:46:00,2.10606,2.10679,2.10603,2.10654,9000000.0
2008-06-04 23:47:00,2.10668,2.10671,2.10633,2.10633,8000000.0
2008-06-04 23:48:00,2.10699,2.10699,2.10633,2.10637,8000000.0
2008-06-04 23:49:00,2.10649,2.10679,2.10641,2.10654,11000000.0
2008-06-04 23:50:00,2.10719,2.10719,2.10663,2.10718,7000000.0
2008-06-04 23:51:00,2.10704,2.10721,2.1065,2.1065,10000000.0
2008-06-04 23:52:00,2.10728,2.10728,2.10632,2.1067,9000000.0
2008-06-04 23:53:00,2.1067,2.10672,2.1063,2.10645,8000000.0
2008-06-04 23:54:00,2.1067,2.1067,2.10649,2.10661,7000000.0
2008-06-04 23:55:00,2.10664,2.10664,2.10643,2.10653,7000000.0
2008-06-04 23:56:00,2.10708,2.10708,2.10648,2.10689,9000000.0
2008-06-04 23:58:00,2.10719,2.10719,2.10669,2.1069,8000000.0
2008-06-04 23:59:00,2.10687,2.10703,2.10665,2.10694,8000000.0
2008-06-05 00:00:00,2.10738,2.10738,2.10656,2.10712,9000000.0
2008-06-05 00:01:00,2.10699,2.10725,2.10699,2.10722,11000000.0
2008-06-05 00:02:00,2.10762,2.10762,2.10685,2.10708,11000000.0
2008-06-05 00:03:00,2.10697,2.10713,2.10687,2.107,8000000.0
2008-06-05 00:04:00,2.10765,2.10765,2.10731,2.10756,8000000.0
2008-06-05 00:05:00,2.10707,2.10754,2.10707,2.10727,7000000.0
2008-06-05 00:06:00,2.10737,2.10737,2.10551,2.10712,10000000.0
2008-06-05 00:07:00,2.10737,2.10737,2.10671,2.10708,8000000.0
2008-06-05 00:08:00,2.10749,2.10777,2.10684,2.10758,8000000.0
2008-06-05 00:09:00,2.10765,2.10774,2.10732,2.10773,7000000.0
2008-06-05 00:10:00,2.10815,2.10815,2.10733,2.10733,9000000.0
2008-06-05 00:11:00,2.10765,2.10765,2.107,2.107,6000000.0
2008-06-05 00:12:00,2.10777,2.10777,2.10752,2.1076,8000000.0
2008-06-05 00:13:00,2.10717,2.10797,2.10717,2.10795,11000000.0
2008-06-05 00:14:00,2.10859,2.10859,2.10777,2.10807,8000000.0
2008-06-05 00:15:00,2.10786,2.10794,2.10781,2.10794,7000000.0
2008-06-05 00:16:00,2.10803,2.1085,2.10756,2.10756,7000000.0
2008-06-05 00:18:00,2.10864,2.10864,2.10786,2.10792,8000000.0
2008-06-05 00:19:00,2.10778,2.10808,2.10724,2.10808,11000000.0
2008-06-05 00:20:00,2.10852,2.10852,2.10791,2.10791,7000000.0
2008-06-05 00:22:00,2.10853,2.10853,2.10731,2.10731,8000000.0
2008-06-05 00:23:00,2.10768,2.10768,2.1074,2.10766,5000000.0
2008-06-05 00:24:00,2.1083,2.1083,2.10778,2.10778,8000000.0
2008-06-05 00:25:00,2.10779,2.10794,2.10747,2.10794,8000000.0
2008-06-05 00:26:00,2.10843,2.10843,2.1076,2.10775,8000000.0
2008-06-05 00:27:00,2.10761,2.1078,2.10747,2.10774,9000000.0
2008-06-05 00:28:00,2.10853,2.10855,2.10817,2.10852,11000000.0
2008-06-05 00:30:00,2.10844,2.10844,2.10774,2.10774,8000000.0
2008-06-05 00:31:00,2.10772,2.10805,2.10751,2.10802,8000000.0
2008-06-05 00:32:00,2.10839,2.10872,2.10839,2.1084,8000000.0
2008-06-05 00:34:00,2.10859,2.10859,2.10765,2.10787,9000000.0
2008-06-05 00:35:00,2.10814,2.10815,2.10792,2.10812,11000000.0
2008-06-05 00:36:00,2.10856,2.10856,2.10794,2.10794,7000000.0
2008-06-05 00:38:00,2.10874,2.10874,2.10842,2.10871,10000000.0
2008-06-05 00:40:00,2.10864,2.10884,2.10849,2.10855,8000000.0
2008-06-05 00:42:00,2.11024,2.11024,2.10956,2.11021,7000000.0
2008-06-05 00:44:00,2.10867,2.10894,2.10852,2.10886,8000000.0
2008-06-05 00:46:00,2.1084,2.10894,2.1084,2.1088,7000000.0
2008-06-05 00:47:00,2.10835,2.10841,2.10801,2.10821,8000000.0
2008-06-05 00:48:00,2.10892,2.10893,2.10832,2.10832,10000000.0
2008-06-05 00:49:00,2.10757,2.10805,2.10757,2.10804,9000000.0
2008-06-05 00:50:00,2.10879,2.10892,2.10859,2.10873,8000000.0
2008-06-05 00:51:00,2.10832,2.10852,2.10789,2.10852,11000000.0
2008-06-05 00:52:00,2.10898,2.10898,2.10841,2.10851,7000000.0
2008-06-05 00:53:00,2.1087,2.1087,2.10815,2.10856,9000000.0
2008-06-05 00:54:00,2.10893,2.10893,2.10863,2.10863,7000000.0
2008-06-05 00:55:00,2.1088,2.10881,2.10839,2.10881,9000000.0
2008-06-05 00:56:00,2.10928,2.10928,2.10855,2.10855,10000000.0
2008-06-05 00:57:00,2.10849,2.10864,2.10829,2.10864,7000000.0
2008-06-05 00:58:00,2.10903,2.10903,2.10815,2.10815,11000000.0
2008-06-05 01:00:00,2.109,2.10924,2.10881,2.10881,9000000.0
2008-06-05 01:01:00,2.10912,2.10956,2.10884,2.10926,11000000.0
2008-06-05 01:02:00,2.11018,2.11018,2.10943,2.10957,7000000.0
2008-06-05 01:03:00,2.10941,2.10976,2.1089,2.10976,9000000.0
2008-06-05 01:04:00,2.11004,2.11006,2.10949,2.11004,10000000.0
2008-06-05 01:05:00,2.10929,2.11048,2.10929,2.10999,8000000.0
2008-06-05 01:06:00,2.11048,2.11048,2.10965,2.10965,7000000.0
2008-06-05 01:07:00,2.10973,2.10998,2.1096,2.10976,10000000.0
2008-06-05 01:08:00,2.11011,2.11011,2.10893,2.10922,8000000.0
2008-06-05 01:09:00,2.10934,2.10941,2.10912,2.10941,5000000.0
2008-06-05 01:10:00,2.10975,2.11012,2.10968,2.10998,11000000.0
2008-06-05 01:11:00,2.10974,2.10987,2.10934,2.10987,10000000.0
2008-06-05 01:12:00,2.11029,2.11029,2.10936,2.10957,10000000.0
2008-06-05 01:13:00,2.10934,2.10934,2.10912,2.1092,8000000.0
2008-06-05 01:14:00,2.10972,2.10972,2.10909,2.10955,7000000.0
2008-06-05 01:15:00,2.10932,2.10958,2.10907,2.10958,9000000.0
2008-06-05 01:16:00,2.10969,2.10969,2.10892,2.10924,11000000.0
2008-06-05 01:18:00,2.1092,2.1093,2.10891,2.10921,8000000.0
2008-06-05 01:19:00,2.10904,2.10924,2.10904,2.10914,6000000.0
2008-06-05 01:20:00,2.10956,2.10964,2.10888,2.10956,7000000.0
2008-06-05 01:21:00,2.10937,2.10944,2.10885,2.10943,11000000.0
2008-06-05 01:22:00,2.10967,2.10967,2.1089,2.10902,11000000.0
2008-06-05 01:23:00,2.10925,2.10925,2.10863,2.10889,9000000.0
2008-06-05 01:24:00,2.10952,2.10952,2.10896,2.10896,11000000.0
2008-06-05 01:25:00,2.10897,2.10907,2.10861,2.10871,11000000.0
2008-06-05 01:26:00,2.10964,2.10964,2.10861,2.10861,9000000.0
2008-06-05 01:27:00,2.10908,2.10908,2.10854,2.10888,5000000.0
2008-06-05 01:28:00,2.10944,2.10944,2.10819,2.10819,10000000.0
2008-06-05 01:29:00,2.10907,2.10914,2.10885,2.10885,7000000.0
2008-06-05 01:30:00,2.10971,2.10971,2.10868,2.1091,8000000.0
2008-06-05 01:31:00,2.10902,2.10935,2.10853,2.10906,11000000.0
2008-06-05 01:32:00,2.10971,2.10971,2.10936,2.1095,7000000.0
2008-06-05 01:33:00,2.10966,2.1098,2.10951,2.10951,9000000.0
2008-06-05 01:34:00,2.10938,2.1097,2.10931,2.10941,9000000.0
2008-06-05 01:35:00,2.10903,2.10932,2.10903,2.10932,11000000.0
2008-06-05 01:36:00,2.1097,2.10985,2.10945,2.10982,10000000.0
2008-06-05 01:37:00,2.10964,2.10984,2.10948,2.10961,11000000.0
2008-06-05 01:38:00,2.11029,2.11029,2.10928,2.10928,8000000.0
2008-06-05 01:39:00,2.10986,2.10994,2.10961,2.10971,9000000.0
2008-06-05 01:40:00,2.1098,2.10985,2.10953,2.10953,7000000.0
2008-06-05 01:41:00,2.10933,2.10957,2.10923,2.10957,7000000.0
2008-06-05 01:42:00,2.10923,2.10941,2.10882,2.10919,7000000.0
2008-06-05 01:43:00,2.10905,2.10931,2.10887,2.10912,7000000.0
2008-06-05 01:44:00,2.10963,2.10963,2.10878,2.10899,11000000.0
2008-06-05 01:45:00,2.10892,2.1091,2.10879,2.1091,10000000.0
2008-06-05 01:46:00,2.10924,2.10924,2.10844,2.10871,11000000.0
2008-06-05 01:47:00,2.10849,2.10867,2.10824,2.10846,8000000.0
2008-06-05 01:48:00,2.10894,2.10894,2.10826,2.10834,8000000.0
2008-06-05 01:49:00,2.10825,2.1085,2.10813,2.10816,8000000.0
2008-06-05 01:50:00,2.10849,2.1087,2.10815,2.1087,11000000.0
2008-06-05 01:51:00,2.10867,2.10867,2.10841,2.10841,7000000.0
2008-06-05 01:52:00,2.10933,2.10933,2.10886,2.10886,11000000.0
2008-06-05 01:53:00,2.10781,2.10862,2.10781,2.10862,7000000.0
2008-06-05 01:54:00,2.10923,2.10923,2.10817,2.10876,7000000.0
2008-06-05 01:55:00,2.10875,2.10877,2.1084,2.10869,7000000.0
2008-06-05 01:56:00,2.10923,2.10923,2.10867,2.10867,8000000.0
2008-06-05 01:57:00,2.10895,2.10897,2.10844,2.10888,7000000.0
2008-06-05 01:58:00,2.10916,2.10916,2.10829,2.10889,10000000.0
2008-06-05 02:00:00,2.10958,2.10964,2.10933,2.10933,8000000.0
2008-06-05 02:01:00,2.1093,2.10938,2.10911,2.10926,11000000.0
2008-06-05 02:02:00,2.10979,2.10979,2.10901,2.10901,8000000.0
2008-06-05 02:03:00,2.10876,2.10982,2.10876,2.10982,8000000.0
2008-06-05 02:04:00,2.11016,2.11016,2.10932,2.10955,7000000.0
2008-06-05 02:05:00,2.10917,2.10941,2.10903,2.10941,7000000.0
2008-06-05 02:06:00,2.10923,2.10947,2.10872,2.1094,10000000.0
2008-06-05 02:07:00,2.10968,2.10975,2.10924,2.10924,11000000.0
2008-06-05 02:08:00,2.10951,2.10951,2.10905,2.10932,12000000.0
2008-06-05 02:09:00,2.10945,2.10965,2.10929,2.1094,7000000.0
2008-06-05 02:10:00,2.11007,2.11007,2.10937,2.10969,8000000.0
2008-06-05 02:11:00,2.10974,2.11031,2.10974,2.1103,7000000.0
2008-06-05 02:12:00,2.11061,2.11075,2.11024,2.11075,24000000.0
2008-06-05 02:13:00,2.11065,2.1111,2.11064,2.11064,11000000.0
2008-06-05 02:14:00,2.11002,2.11002,2.10651,2.10968,8000000.0
2008-06-05 02:15:00,2.10996,2.11004,2.10966,2.10977,15000000.0
2008-06-05 02:16:00,2.10979,2.10979,2.10894,2.10957,6000000.0
2008-06-05 02:17:00,2.10963,2.11,2.10963,2.10991,13000000.0
2008-06-05 02:18:00,2.11002,2.1101,2.10969,2.10996,9000000.0
2008-06-05 02:19:00,2.1097,2.10996,2.10949,2.10973,18000000.0
2008-06-05 02:20:00,2.11,2.11013,2.11,2.11013,9000000.0
2008-06-05 02:21:00,2.11024,2.11024,2.10966,2.10966,21000000.0
2008-06-05 02:22:00,2.11055,2.11055,2.10991,2.10998,7000000.0
2008-06-05 02:23:00,2.1097,2.11,2.1097,2.11,11000000.0
2008-06-05 02:24:00,2.1101,2.1101,2.10904,2.10917,7000000.0
2008-06-05 02:25:00,2.10926,2.10947,2.10914,2.10923,11000000.0
2008-06-05 02:26:00,2.10956,2.10956,2.10906,2.10949,5000000.0
2008-06-05 02:27:00,2.1095,2.10977,2.10919,2.10977,7000000.0
2008-06-05 02:28:00,2.11032,2.11032,2.10954,2.10954,7000000.0
2008-06-05 02:29:00,2.10921,2.10957,2.1092,2.10934,8000000.0
2008-06-05 02:30:00,2.11018,2.11018,2.10933,2.11005,7000000.0
2008-06-05 02:31:00,2.11026,2.11078,2.11025,2.11063,8000000.0
2008-06-05 02:32:00,2.1109,2.1109,2.11038,2.11071,10000000.0
2008-06-05 02:33:00,2.11079,2.11081,2.11005,2.11005,7000000.0
2008-06-05 02:34:00,2.11081,2.1109,2.1104,2.1104,7000000.0
2008-06-05 02:35:00,2.11036,2.11069,2.11011,2.11069,7000000.0
2008-06-05 02:36:00,2.11092,2.11092,2.1104,2.1104,7000000.0
2008-06-05 02:37:00,2.11049,2.11088,2.11046,2.11088,7000000.0
2008-06-05 02:38:00,2.11122,2.11122,2.11021,2.11071,8000000.0
2008-06-05 02:40:00,2.11059,2.11063,2.10995,2.11016,7000000.0
2008-06-05 02:41:00,2.10992,2.11035,2.10937,2.11035,7000000.0
2008-06-05 02:42:00,2.11068,2.11068,2.11002,2.11002,7000000.0
2008-06-05 02:43:00,2.11002,2.11004,2.10997,2.10997,8000000.0
2008-06-05 02:44:00,2.10954,2.10954,2.1059,2.10941,11000000.0
2008-06-05 02:45:00,2.11002,2.11002,2.10987,2.10987,7000000.0
2008-06-05 02:46:00,2.11041,2.11045,2.11027,2.1104,5000000.0
2008-06-05 02:47:00,2.1103,2.11033,2.10995,2.10995,8000000.0
2008-06-05 02:48:00,2.10996,2.1105,2.10996,2.11033,7000000.0
2008-06-05 02:49:00,2.10954,2.11033,2.10954,2.11011,9000000.0
2008-06-05 02:50:00,2.11035,2.11035,2.10978,2.11007,7000000.0
2008-06-05 02:51:00,2.11017,2.11017,2.10974,2.10996,8000000.0
2008-06-05 02:52:00,2.11006,2.11006,2.10892,2.10905,7000000.0
2008-06-05 02:53:00,2.10936,2.10936,2.10867,2.10867,7000000.0
2008-06-05 02:54:00,2.10914,2.10968,2.10914,2.10968,8000000.0
2008-06-05 02:55:00,2.10971,2.1098,2.10943,2.10977,7000000.0
2008-06-05 02:56:00,2.10968,2.10995,2.10942,2.10942,8000000.0
2008-06-05 02:57:00,2.10993,2.11002,2.10966,2.11002,10000000.0
2008-06-05 02:58:00,2.10998,2.10998,2.10981,2.10984,10000000.0
2008-06-05 02:59:00,2.10973,2.11008,2.10973,2.11008,7000000.0
2008-06-05 03:00:00,2.11004,2.11011,2.10921,2.10921,8000000.0
2008-06-05 03:01:00,2.10971,2.10983,2.1093,2.10952,8000000.0
2008-06-05 03:02:00,2.10975,2.10975,2.10904,2.1091,9000000.0
2008-06-05 03:03:00,2.10899,2.10926,2.10885,2.10899,11000000.0
2008-06-05 03:04:00,2.10902,2.10903,2.10844,2.10903,8000000.0
2008-06-05 03:05:00,2.10873,2.10926,2.10869,2.10889,8000000.0
2008-06-05 03:06:00,2.10897,2.10897,2.10838,2.10838,7000000.0
2008-06-05 03:07:00,2.10852,2.10878,2.1084,2.10851,8000000.0
2008-06-05 03:08:00,2.10852,2.10904,2.10852,2.10874,7000000.0
2008-06-05 03:09:00,2.10886,2.10899,2.1085,2.10873,11000000.0
2008-06-05 03:10:00,2.10858,2.10858,2.10825,2.10825,8000000.0
2008-06-05 03:11:00,2.10881,2.10881,2.10831,2.10875,11000000.0
2008-06-05 03:12:00,2.1087,2.10902,2.10807,2.10807,10000000.0
2008-06-05 03:13:00,2.1085,2.10877,2.10824,2.10877,7000000.0
2008-06-05 03:14:00,2.10871,2.10871,2.10804,2.10834,10000000.0
2008-06-05 03:15:00,2.10854,2.10908,2.10854,2.10893,8000000.0
2008-06-05 03:16:00,2.10937,2.10961,2.10913,2.10946,8000000.0
2008-06-05 03:17:00,2.10955,2.10955,2.10854,2.10854,7000000.0
2008-06-05 03:18:00,2.10943,2.10945,2.10922,2.10945,6000000.0
2008-06-05 03:19:00,2.10932,2.10958,2.10932,2.10958,8000000.0
2008-06-05 03:20:00,2.10975,2.10975,2.10875,2.10875,6000000.0
2008-06-05 03:21:00,2.10863,2.10885,2.1079,2.10885,10000000.0
2008-06-05 03:22:00,2.10919,2.10919,2.10854,2.10883,10000000.0
2008-06-05 03:23:00,2.10867,2.1088,2.10852,2.10859,7000000.0
2008-06-05 03:24:00,2.1089,2.1089,2.10801,2.10801,5000000.0
2008-06-05 03:25:00,2.10821,2.10821,2.10759,2.10759,8000000.0
2008-06-05 03:26:00,2.10807,2.10807,2.1068,2.10715,9000000.0
2008-06-05 03:27:00,2.10713,2.10713,2.10607,2.10686,8000000.0
2008-06-05 03:28:00,2.10709,2.10729,2.10632,2.10632,7000000.0
2008-06-05 03:29:00,2.10674,2.10684,2.10631,2.10631,7000000.0
2008-06-05 03:30:00,2.10688,2.10781,2.10674,2.10734,9000000.0
2008-06-05 03:31:00,2.10774,2.10777,2.10736,2.1077,7000000.0
2008-06-05 03:32:00,2.10798,2.10802,2.10755,2.10781,9000000.0
2008-06-05 03:33:00,2.1074,2.10799,2.10701,2.1071,7000000.0
2008-06-05 03:34:00,2.10745,2.10745,2.10653,2.10653,7000000.0
2008-06-05 03:35:00,2.10694,2.10701,2.1064,2.10701,10000000.0
2008-06-05 03:36:00,2.10692,2.10692,2.10637,2.10639,5000000.0
2008-06-05 03:37:00,2.10629,2.10684,2.10629,2.10657,8000000.0
2008-06-05 03:38:00,2.10689,2.10703,2.10669,2.10699,10000000.0
2008-06-05 03:39:00,2.10669,2.10703,2.10661,2.10699,7000000.0
2008-06-05 03:40:00,2.10747,2.10747,2.10726,2.1073,7000000.0
2008-06-05 03:41:00,2.10717,2.10745,2.10696,2.10723,7000000.0
2008-06-05 03:42:00,2.10762,2.10762,2.1069,2.1069,9000000.0
2008-06-05 03:43:00,2.10681,2.10737,2.10681,2.10721,7000000.0
2008-06-05 03:44:00,2.10752,2.10752,2.10658,2.10658,8000000.0
2008-06-05 03:45:00,2.1071,2.10756,2.1071,2.10747,7000000.0
2008-06-05 03:46:00,2.10775,2.10776,2.10712,2.10712,11000000.0
2008-06-05 03:47:00,2.10734,2.10734,2.10707,2.10707,9000000.0
2008-06-05 03:48:00,2.10719,2.10719,2.10695,2.10716,8000000.0
2008-06-05 03:49:00,2.10724,2.10724,2.1066,2.1068,8000000.0
2008-06-05 03:50:00,2.10725,2.10725,2.10693,2.10715,6000000.0
2008-06-05 03:51:00,2.10704,2.10717,2.10643,2.10676,10000000.0
2008-06-05 03:52:00,2.10691,2.10691,2.10601,2.10635,8000000.0
2008-06-05 03:53:00,2.1061,2.10641,2.10564,2.106,7000000.0
2008-06-05 03:54:00,2.10655,2.10655,2.10591,2.10591,8000000.0
2008-06-05 03:55:00,2.106,2.106,2.10567,2.10573,7000000.0
2008-06-05 03:56:00,2.10607,2.10616,2.10547,2.10616,8000000.0
2008-06-05 03:57:00,2.10608,2.1064,2.10589,2.10613,8000000.0
2008-06-05 03:58:00,2.10707,2.10709,2.10662,2.10705,9000000.0
2008-06-05 03:59:00,2.10661,2.10685,2.1064,2.1064,7000000.0
2008-06-05 04:00:00,2.10629,2.10665,2.10597,2.10636,8000000.0
2008-06-05 04:01:00,2.10627,2.10649,2.10572,2.10596,8000000.0
2008-06-05 04:02:00,2.10623,2.10623,2.10564,2.10619,9000000.0
2008-06-05 04:03:00,2.10624,2.10658,2.10624,2.1064,7000000.0
2008-06-05 04:04:00,2.10685,2.10685,2.10625,2.10626,10000000.0
2008-06-05 04:05:00,2.10672,2.10717,2.10638,2.10675,11000000.0
2008-06-05 04:06:00,2.10745,2.10745,2.10699,2.10718,7000000.0
2008-06-05 04:07:00,2.10742,2.10742,2.10673,2.10673,7000000.0
2008-06-05 04:08:00,2.10727,2.10727,2.1068,2.10712,7000000.0
2008-06-05 04:09:00,2.10723,2.10741,2.10687,2.10687,8000000.0
2008-06-05 04:10:00,2.10731,2.1077,2.1073,2.1077,7000000.0
2008-06-05 04:11:00,2.10775,2.1081,2.10757,2.10777,11000000.0
2008-06-05 04:12:00,2.10798,2.10798,2.10711,2.10711,9000000.0
2008-06-05 04:13:00,2.10794,2.1081,2.10771,2.1079,7000000.0
2008-06-05 04:14:00,2.1083,2.10844,2.10798,2.10814,10000000.0
2008-06-05 04:15:00,2.10798,2.10798,2.10766,2.10766,7000000.0
2008-06-05 04:16:00,2.10789,2.10789,2.10728,2.10775,8000000.0
2008-06-05 04:17:00,2.10761,2.10777,2.10743,2.10759,10000000.0
2008-06-05 04:18:00,2.10788,2.10788,2.10758,2.10784,10000000.0
2008-06-05 04:19:00,2.10725,2.10752,2.10721,2.1075,13000000.0
2008-06-05 04:20:00,2.10743,2.10768,2.10729,2.10729,7000000.0
2008-06-05 04:21:00,2.10759,2.10797,2.10754,2.10772,10000000.0
2008-06-05 04:22:00,2.10772,2.10772,2.10682,2.10745,7000000.0
2008-06-05 04:23:00,2.10739,2.10743,2.10705,2.10743,7000000.0
2008-06-05 04:24:00,2.10759,2.10768,2.10724,2.10761,8000000.0
2008-06-05 04:25:00,2.10715,2.10788,2.10715,2.10788,9000000.0
2008-06-05 04:26:00,2.10825,2.10828,2.1078,2.10788,8000000.0
2008-06-05 04:27:00,2.108,2.108,2.1078,2.1078,7000000.0
2008-06-05 04:28:00,2.10804,2.10804,2.10732,2.1076,8000000.0
2008-06-05 04:29:00,2.10753,2.10761,2.10729,2.10761,10000000.0
2008-06-05 04:30:00,2.10738,2.10777,2.10721,2.1077,7000000.0
2008-06-05 04:31:00,2.10758,2.10776,2.10724,2.10776,11000000.0
2008-06-05 04:32:00,2.10771,2.10771,2.107,2.10762,6000000.0
2008-06-05 04:33:00,2.10795,2.10804,2.10754,2.10772,11000000.0
2008-06-05 04:34:00,2.10827,2.10827,2.1078,2.10799,8000000.0
2008-06-05 04:35:00,2.10809,2.10813,2.10779,2.10779,9000000.0
2008-06-05 04:36:00,2.10808,2.10808,2.10743,2.10763,8000000.0
2008-06-05 04:37:00,2.10724,2.10793,2.10724,2.10778,8000000.0
2008-06-05 04:38:00,2.10807,2.10807,2.10719,2.10719,11000000.0
2008-06-05 04:39:00,2.10749,2.10753,2.10714,2.10733,10000000.0
2008-06-05 04:40:00,2.10744,2.10749,2.10685,2.10749,7000000.0
2008-06-05 04:41:00,2.10758,2.10782,2.10719,2.1074,11000000.0
2008-06-05 04:42:00,2.10733,2.10733,2.10682,2.10698,12000000.0
2008-06-05 04:43:00,2.10718,2.1072,2.10699,2.10699,8000000.0
2008-06-05 04:44:00,2.1074,2.10763,2.107,2.10717,7000000.0
2008-06-05 04:45:00,2.10749,2.10749,2.10693,2.10716,10000000.0
2008-06-05 04:46:00,2.10742,2.10742,2.10705,2.1073,8000000.0
2008-06-05 04:47:00,2.10705,2.10729,2.10705,2.10729,9000000.0
2008-06-05 04:48:00,2.10741,2.10751,2.10709,2.1074,15000000.0
2008-06-05 04:49:00,2.10767,2.10798,2.10763,2.10798,7000000.0
2008-06-05 04:50:00,2.10769,2.10809,2.10769,2.10789,7000000.0
2008-06-05 04:51:00,2.10772,2.10847,2.10772,2.10847,7000000.0
2008-06-05 04:52:00,2.10838,2.1089,2.10836,2.10858,9000000.0
2008-06-05 04:53:00,2.1085,2.10858,2.10818,2.10818,8000000.0
2008-06-05 04:54:00,2.1082,2.1082,2.10764,2.10785,7000000.0
2008-06-05 04:55:00,2.10738,2.1077,2.10738,2.1077,22000000.0
2008-06-05 04:56:00,2.10827,2.10827,2.10785,2.1082,6000000.0
2008-06-05 04:57:00,2.10806,2.10831,2.10801,2.1082,20000000.0
2008-06-05 04:58:00,2.10845,2.10845,2.10815,2.10827,7000000.0
2008-06-05 04:59:00,2.10805,2.10852,2.10805,2.10852,8000000.0
2008-06-05 05:00:00,2.10863,2.10863,2.10762,2.10762,9000000.0
2008-06-05 05:01:00,2.10808,2.10808,2.10766,2.10789,18000000.0
2008-06-05 05:02:00,2.10828,2.10828,2.10752,2.10796,18000000.0
2008-06-05 05:03:00,2.10781,2.10821,2.10774,2.10783,24000000.0
2008-06-05 05:04:00,2.10819,2.10827,2.10817,2.1082,16000000.0
2008-06-05 05:05:00,2.1079,2.10816,2.10774,2.10815,20000000.0
2008-06-05 05:06:00,2.10825,2.10825,2.10776,2.10783,20000000.0
2008-06-05 05:07:00,2.10823,2.10823,2.10784,2.10823,21000000.0
2008-06-05 05:08:00,2.10817,2.10817,2.10764,2.10801,8000000.0
2008-06-05 05:09:00,2.10808,2.10834,2.10808,2.10819,24000000.0
2008-06-05 05:10:00,2.10854,2.10854,2.10815,2.10846,7000000.0
2008-06-05 05:11:00,2.10843,2.10863,2.10815,2.10856,17000000.0
2008-06-05 05:12:00,2.10857,2.10857,2.10802,2.1085,10000000.0
2008-06-05 05:13:00,2.10826,2.10862,2.10826,2.10854,23000000.0
2008-06-05 05:14:00,2.10872,2.10875,2.10795,2.10795,11000000.0
2008-06-05 05:15:00,2.10816,2.10837,2.10809,2.10823,12000000.0
2008-06-05 05:16:00,2.10855,2.10855,2.10816,2.10838,11000000.0
2008-06-05 05:17:00,2.10804,2.10833,2.10797,2.10797,8000000.0
2008-06-05 05:18:00,2.10843,2.10843,2.10811,2.10811,7000000.0
2008-06-05 05:19:00,2.108,2.10818,2.10785,2.10791,10000000.0
2008-06-05 05:20:00,2.10853,2.10854,2.10851,2.10853,19000000.0
2008-06-05 05:21:00,2.108,2.108,2.10768,2.10774,21000000.0
2008-06-05 05:22:00,2.10821,2.10821,2.10721,2.10721,5000000.0
2008-06-05 05:23:00,2.10741,2.10778,2.1069,2.10737,21000000.0
2008-06-05 05:24:00,2.10779,2.10779,2.10685,2.10715,8000000.0
2008-06-05 05:25:00,2.10764,2.10767,2.1073,2.10744,13000000.0
2008-06-05 05:26:00,2.10797,2.10797,2.10797,2.10797,2000000.0
2008-06-05 05:27:00,2.10734,2.10776,2.10719,2.10774,7000000.0
2008-06-05 05:28:00,2.1079,2.10848,2.10755,2.10848,7000000.0
2008-06-05 05:29:00,2.10824,2.10835,2.108,2.10829,28000000.0
2008-06-05 05:30:00,2.10824,2.10824,2.1074,2.10787,8000000.0
2008-06-05 05:31:00,2.10772,2.10812,2.10772,2.10803,17000000.0
2008-06-05 05:32:00,2.10832,2.10832,2.10792,2.10821,14000000.0
2008-06-05 05:33:00,2.10777,2.10785,2.10764,2.10783,27000000.0
2008-06-05 05:34:00,2.10784,2.10829,2.10784,2.10829,31000000.0
2008-06-05 05:35:00,2.10827,2.10827,2.10825,2.10827,16000000.0
2008-06-05 05:36:00,2.10841,2.10841,2.10768,2.10768,7000000.0
2008-06-05 05:37:00,2.10777,2.10813,2.10777,2.10792,13000000.0
2008-06-05 05:38:00,2.10799,2.10799,2.10767,2.10785,12000000.0
2008-06-05 05:39:00,2.10771,2.10814,2.10771,2.10814,21000000.0
2008-06-05 05:40:00,2.10827,2.10828,2.10825,2.10827,17000000.0
2008-06-05 05:41:00,2.10774,2.10799,2.10762,2.10799,19000000.0
2008-06-05 05:42:00,2.10807,2.10814,2.10805,2.10807,9000000.0
2008-06-05 05:43:00,2.10751,2.10789,2.10751,2.10789,11000000.0
2008-06-05 05:44:00,2.10784,2.10798,2.10749,2.10749,10000000.0
2008-06-05 05:45:00,2.10741,2.10767,2.10717,2.10765,12000000.0
2008-06-05 05:46:00,2.10776,2.10776,2.10734,2.10765,14000000.0
2008-06-05 05:47:00,2.10756,2.10769,2.10714,2.10714,20000000.0
2008-06-05 05:48:00,2.10765,2.10765,2.10723,2.10734,10000000.0
2008-06-05 05:49:00,2.10714,2.10747,2.1071,2.10747,10000000.0
2008-06-05 05:50:00,2.10764,2.10764,2.10724,2.10732,7000000.0
2008-06-05 05:51:00,2.10702,2.10777,2.10702,2.10777,29000000.0
2008-06-05 05:52:00,2.1078,2.10793,2.10757,2.10759,9000000.0
2008-06-05 05:53:00,2.10745,2.10747,2.10738,2.10739,29000000.0
2008-06-05 05:54:00,2.10793,2.10793,2.10766,2.10774,6000000.0
2008-06-05 05:55:00,2.10727,2.10763,2.10727,2.10761,9000000.0
2008-06-05 05:56:00,2.10805,2.10805,2.10747,2.1078,8000000.0
2008-06-05 05:57:00,2.10776,2.10798,2.10744,2.10785,10000000.0
2008-06-05 05:58:00,2.10798,2.10798,2.10671,2.10671,12000000.0
2008-06-05 05:59:00,2.10727,2.10745,2.10688,2.10727,20000000.0
2008-06-05 06:00:00,2.10776,2.10777,2.10767,2.10767,11000000.0
2008-06-05 06:01:00,2.10733,2.10767,2.10733,2.10744,9000000.0
2008-06-05 06:02:00,2.10754,2.10758,2.10693,2.10717,11000000.0
2008-06-05 06:03:00,2.10705,2.10726,2.10705,2.10722,16000000.0
2008-06-05 06:04:00,2.10749,2.10749,2.10701,2.10742,12000000.0
2008-06-05 06:05:00,2.10722,2.10732,2.10689,2.10718,14000000.0
2008-06-05 06:06:00,2.10743,2.10782,2.10693,2.10782,10000000.0
2008-06-05 06:07:00,2.10727,2.10764,2.10727,2.10743,20000000.0
2008-06-05 06:08:00,2.10737,2.10753,2.10717,2.10717,7000000.0
2008-06-05 06:09:00,2.10678,2.10761,2.10678,2.10732,20000000.0
2008-06-05 06:10:00,2.10788,2.10788,2.10733,2.10769,7000000.0
2008-06-05 06:11:00,2.10719,2.10799,2.10691,2.10799,7000000.0
2008-06-05 06:12:00,2.1082,2.10844,2.10758,2.10778,8000000.0
2008-06-05 06:13:00,2.10792,2.10823,2.10746,2.10823,7000000.0
2008-06-05 06:14:00,2.10834,2.1085,2.10759,2.10759,7000000.0
2008-06-05 06:15:00,2.10827,2.10831,2.10764,2.10809,10000000.0
2008-06-05 06:16:00,2.10852,2.10852,2.10813,2.10815,8000000.0
2008-06-05 06:17:00,2.10763,2.10788,2.10763,2.10783,7000000.0
2008-06-05 06:18:00,2.10856,2.10856,2.10773,2.10774,10000000.0
2008-06-05 06:19:00,2.10752,2.1078,2.10751,2.10779,8000000.0
2008-06-05 06:20:00,2.10833,2.10849,2.10767,2.10849,11000000.0
2008-06-05 06:21:00,2.10773,2.10854,2.10773,2.10777,11000000.0
2008-06-05 06:22:00,2.10851,2.10852,2.10801,2.10801,8000000.0
2008-06-05 06:23:00,2.10805,2.10827,2.10749,2.10819,9000000.0
2008-06-05 06:24:00,2.10847,2.10847,2.10779,2.10836,11000000.0
2008-06-05 06:26:00,2.10837,2.10838,2.1076,2.10788,10000000.0
2008-06-05 06:27:00,2.10779,2.10876,2.10777,2.10825,10000000.0
2008-06-05 06:28:00,2.10908,2.10908,2.10826,2.10883,9000000.0
2008-06-05 06:29:00,2.10825,2.10893,2.10805,2.10805,9000000.0
2008-06-05 06:30:00,2.10828,2.1087,2.10809,2.10866,20000000.0
2008-06-05 06:31:00,2.10879,2.10899,2.10835,2.10835,13000000.0
2008-06-05 06:32:00,2.10843,2.10868,2.10798,2.10868,37000000.0
2008-06-05 06:33:00,2.10821,2.10822,2.10782,2.10791,21000000.0
2008-06-05 06:34:00,2.10858,2.10861,2.10805,2.10837,7000000.0
2008-06-05 06:35:00,2.10782,2.10812,2.10772,2.10784,20000000.0
2008-06-05 06:36:00,2.1078,2.10853,2.1078,2.10844,10000000.0
2008-06-05 06:37:00,2.1082,2.1082,2.10762,2.108,13000000.0
2008-06-05 06:38:00,2.10845,2.10845,2.1076,2.10791,30000000.0
2008-06-05 06:39:00,2.10757,2.10786,2.10729,2.10729,23000000.0
2008-06-05 06:40:00,2.10762,2.10762,2.10691,2.10716,24000000.0
2008-06-05 06:41:00,2.1072,2.10743,2.10693,2.10743,24000000.0
2008-06-05 06:42:00,2.10743,2.10743,2.10709,2.10709,5000000.0
2008-06-05 06:43:00,2.10747,2.10747,2.10705,2.10712,12000000.0
2008-06-05 06:44:00,2.10727,2.10741,2.10719,2.10728,18000000.0
2008-06-05 06:45:00,2.10731,2.10746,2.10713,2.10726,19000000.0
2008-06-05 06:46:00,2.10748,2.10748,2.10723,2.10729,21000000.0
2008-06-05 06:47:00,2.10725,2.10737,2.10714,2.10725,17000000.0
2008-06-05 06:48:00,2.1076,2.1076,2.10674,2.10744,8000000.0
2008-06-05 06:49:00,2.1074,2.10767,2.1074,2.10752,17000000.0
2008-06-05 06:50:00,2.10773,2.10781,2.10752,2.10757,33000000.0
2008-06-05 06:51:00,2.10728,2.10747,2.10725,2.10747,18000000.0
2008-06-05 06:52:00,2.10768,2.10784,2.10738,2.10752,18000000.0
2008-06-05 06:53:00,2.10721,2.10759,2.10715,2.10752,7000000.0
2008-06-05 06:54:00,2.10771,2.10771,2.10681,2.10723,11000000.0
2008-06-05 06:55:00,2.10724,2.10748,2.10724,2.10737,34000000.0
2008-06-05 06:56:00,2.10805,2.10805,2.1075,2.10757,23000000.0
2008-06-05 06:57:00,2.10729,2.10759,2.10729,2.10745,10000000.0
2008-06-05 06:58:00,2.10757,2.10757,2.10726,2.10738,24000000.0
2008-06-05 06:59:00,2.10716,2.10754,2.10716,2.1074,13000000.0
2008-06-05 07:00:00,2.10767,2.10767,2.10728,2.10728,10000000.0
2008-06-05 07:01:00,2.10729,2.10747,2.10725,2.10725,9000000.0
2008-06-05 07:02:00,2.10769,2.10769,2.10676,2.10676,8000000.0
2008-06-05 07:03:00,2.10685,2.10692,2.10643,2.1069,20000000.0
2008-06-05 07:04:00,2.10736,2.10736,2.10677,2.10707,31000000.0
2008-06-05 07:05:00,2.10653,2.10679,2.10641,2.10656,23000000.0
2008-06-05 07:06:00,2.1065,2.10671,2.10639,2.10639,11000000.0
2008-06-05 07:07:00,2.10613,2.10622,2.10586,2.10598,20000000.0
2008-06-05 07:08:00,2.10646,2.10646,2.1061,2.1061,9000000.0
2008-06-05 07:09:00,2.10585,2.1062,2.10585,2.1062,8000000.0
2008-06-05 07:10:00,2.10658,2.10658,2.10623,2.10636,18000000.0
2008-06-05 07:11:00,2.10665,2.10671,2.10637,2.10671,32000000.0
2008-06-05 07:12:00,2.10709,2.10709,2.10654,2.1066,11000000.0
2008-06-05 07:13:00,2.10652,2.10696,2.10651,2.10685,7000000.0
2008-06-05 07:14:00,2.10715,2.10715,2.10655,2.10709,28000000.0
2008-06-05 07:15:00,2.10652,2.10702,2.10652,2.10701,45000000.0
2008-06-05 07:16:00,2.10697,2.10702,2.10658,2.1067,29000000.0
2008-06-05 07:17:00,2.10632,2.10682,2.10628,2.1065,25000000.0
2008-06-05 07:18:00,2.10665,2.10665,2.10607,2.10652,26000000.0
2008-06-05 07:19:00,2.10628,2.10661,2.10603,2.10603,28000000.0
2008-06-05 07:20:00,2.10636,2.10636,2.10588,2.10603,16000000.0
2008-06-05 07:21:00,2.10596,2.10634,2.10514,2.10514,26000000.0
2008-06-05 07:22:00,2.1052,2.10584,2.10505,2.10584,9000000.0
2008-06-05 07:23:00,2.1055,2.10644,2.1055,2.10615,17000000.0
2008-06-05 07:24:00,2.10571,2.10592,2.10468,2.10542,20000000.0
2008-06-05 07:25:00,2.10551,2.10626,2.10549,2.10596,28000000.0
2008-06-05 07:26:00,2.10625,2.10625,2.10563,2.10571,40000000.0
2008-06-05 07:27:00,2.1057,2.10596,2.1057,2.10579,14000000.0
2008-06-05 07:28:00,2.10606,2.1061,2.1056,2.10578,18000000.0
2008-06-05 07:29:00,2.10595,2.10606,2.10557,2.10601,31000000.0
2008-06-05 07:30:00,2.10631,2.10631,2.10579,2.10596,46000000.0
2008-06-05 07:32:00,2.10626,2.10666,2.10584,2.10639,23000000.0
2008-06-05 07:33:00,2.10652,2.10729,2.1057,2.10729,56000000.0
2008-06-05 07:34:00,2.10728,2.1073,2.10686,2.10704,32000000.0
2008-06-05 07:35:00,2.10743,2.10792,2.10715,2.10749,30000000.0
2008-06-05 07:36:00,2.10731,2.10768,2.10729,2.10741,30000000.0
2008-06-05 07:37:00,2.10723,2.10776,2.10719,2.10739,15000000.0
2008-06-05 07:38:00,2.10728,2.10728,2.10632,2.10699,15000000.0
2008-06-05 07:39:00,2.10782,2.10832,2.10731,2.10792,50000000.0
2008-06-05 07:40:00,2.10812,2.10812,2.10747,2.10764,22000000.0
2008-06-05 07:41:00,2.10783,2.10783,2.10761,2.10762,13000000.0
2008-06-05 07:42:00,2.10795,2.10859,2.10795,2.10845,18000000.0
2008-06-05 07:43:00,2.10855,2.10855,2.10615,2.1083,19000000.0
2008-06-05 07:44:00,2.10876,2.10876,2.10774,2.10802,19000000.0
2008-06-05 07:45:00,2.10762,2.10799,2.10753,2.10798,10000000.0
2008-06-05 07:46:00,2.10775,2.10775,2.10733,2.10769,14000000.0
2008-06-05 07:47:00,2.10781,2.10817,2.10766,2.10817,16000000.0
2008-06-05 07:48:00,2.10828,2.10844,2.10813,2.10813,21000000.0
2008-06-05 07:49:00,2.10822,2.10945,2.10822,2.10862,16000000.0
2008-06-05 07:50:00,2.10896,2.1091,2.10721,2.10825,33000000.0
2008-06-05 07:51:00,2.1089,2.10931,2.10861,2.10922,32000000.0
2008-06-05 07:52:00,2.10933,2.10933,2.10715,2.10889,50000000.0
2008-06-05 07:53:00,2.10902,2.10916,2.10833,2.10908,7000000.0
2008-06-05 07:54:00,2.10906,2.10907,2.10862,2.10907,8000000.0
2008-06-05 07:55:00,2.10885,2.10924,2.10885,2.10898,35000000.0
2008-06-05 07:56:00,2.10882,2.10919,2.10871,2.10886,23000000.0
2008-06-05 07:57:00,2.10903,2.1096,2.10864,2.10931,27000000.0
2008-06-05 07:58:00,2.11006,2.11032,2.10896,2.10999,32000000.0
2008-06-05 07:59:00,2.10979,2.11058,2.10962,2.10962,49000000.0
2008-06-05 08:00:00,2.10984,2.10987,2.10688,2.10961,54000000.0
2008-06-05 08:01:00,2.10952,2.10952,2.10813,2.10914,35000000.0
2008-06-05 08:02:00,2.10981,2.10981,2.10882,2.10962,39000000.0
2008-06-05 08:03:00,2.10939,2.10947,2.10896,2.10906,21000000.0
2008-06-05 08:04:00,2.10883,2.10883,2.10733,2.10848,23000000.0
2008-06-05 08:05:00,2.10825,2.10875,2.10794,2.10794,20000000.0
2008-06-05 08:06:00,2.10866,2.10868,2.10818,2.10842,9000000.0
2008-06-05 08:07:00,2.10856,2.10856,2.10745,2.10757,10000000.0
2008-06-05 08:08:00,2.1078,2.10819,2.10698,2.10819,14000000.0
2008-06-05 08:09:00,2.108,2.10915,2.10776,2.10866,44000000.0
2008-06-05 08:10:00,2.10913,2.10949,2.10813,2.10903,34000000.0
2008-06-05 08:11:00,2.10909,2.11004,2.10874,2.10961,28000000.0
2008-06-05 08:12:00,2.10996,2.10996,2.10794,2.10962,46000000.0
2008-06-05 08:13:00,2.10963,2.10963,2.10872,2.10927,45000000.0
2008-06-05 08:14:00,2.10982,2.10982,2.10863,2.10899,25000000.0
2008-06-05 08:15:00,2.10718,2.10884,2.10718,2.10881,10000000.0
2008-06-05 08:16:00,2.1095,2.10973,2.10815,2.10932,12000000.0
2008-06-05 08:17:00,2.10955,2.10962,2.1086,2.10946,15000000.0
2008-06-05 08:18:00,2.10943,2.11014,2.10895,2.10913,21000000.0
2008-06-05 08:19:00,2.10961,2.11018,2.10934,2.10954,31000000.0
2008-06-05 08:20:00,2.10974,2.11014,2.10857,2.11005,19000000.0
2008-06-05 08:21:00,2.10975,2.1102,2.10886,2.10985,14000000.0
2008-06-05 08:22:00,2.11019,2.11072,2.10991,2.11033,29000000.0
2008-06-05 08:23:00,2.11038,2.11088,2.11003,2.11003,22000000.0
2008-06-05 08:24:00,2.11032,2.11032,2.10935,2.10996,17000000.0
2008-06-05 08:25:00,2.10991,2.11078,2.10991,2.11017,36000000.0
2008-06-05 08:26:00,2.11049,2.11083,2.10986,2.11036,11000000.0
2008-06-05 08:27:00,2.11024,2.11094,2.10941,2.1107,8000000.0
2008-06-05 08:28:00,2.11114,2.11135,2.10973,2.11128,43000000.0
2008-06-05 08:29:00,2.11144,2.11172,2.11046,2.11172,15000000.0
2008-06-05 08:30:00,2.11175,2.11279,2.11144,2.11271,40000000.0
2008-06-05 08:31:00,2.11288,2.11323,2.1116,2.11282,53000000.0
2008-06-05 08:32:00,2.11291,2.11296,2.1119,2.11222,63000000.0
2008-06-05 08:33:00,2.11236,2.11291,2.11159,2.11291,54000000.0
2008-06-05 08:34:00,2.11285,2.11285,2.11164,2.11169,42000000.0
2008-06-05 08:35:00,2.11231,2.11231,2.11125,2.11199,38000000.0
2008-06-05 08:36:00,2.11184,2.11184,2.10967,2.11093,23000000.0
2008-06-05 08:37:00,2.11155,2.112,2.11119,2.11161,42000000.0
2008-06-05 08:38:00,2.11194,2.11194,2.11046,2.1116,36000000.0
2008-06-05 08:39:00,2.11188,2.1122,2.11067,2.11197,27000000.0
2008-06-05 08:40:00,2.11175,2.11175,2.11033,2.11122,16000000.0
2008-06-05 08:41:00,2.11174,2.11222,2.11105,2.11206,50000000.0
2008-06-05 08:42:00,2.11278,2.11278,2.11135,2.11224,71000000.0
2008-06-05 08:43:00,2.11211,2.11221,2.11125,2.11221,57000000.0
2008-06-05 08:44:00,2.11231,2.11248,2.11178,2.11235,72000000.0
2008-06-05 08:45:00,2.11153,2.11262,2.11153,2.11227,57000000.0
2008-06-05 08:46:00,2.11286,2.11286,2.11197,2.11259,47000000.0
2008-06-05 08:47:00,2.11266,2.11317,2.11198,2.11275,43000000.0
2008-06-05 08:48:00,2.11283,2.11317,2.11229,2.11251,8000000.0
2008-06-05 08:49:00,2.11155,2.1129,2.11155,2.11234,35000000.0
2008-06-05 08:50:00,2.11374,2.11374,2.11124,2.112,80000000.0
2008-06-05 08:51:00,2.11181,2.1122,2.11126,2.11149,66000000.0
2008-06-05 08:52:00,2.11194,2.11194,2.11049,2.11105,48000000.0
2008-06-05 08:53:00,2.11187,2.11288,2.11072,2.11219,48000000.0
2008-06-05 08:54:00,2.11257,2.11257,2.11071,2.11187,57000000.0
2008-06-05 08:55:00,2.11211,2.11308,2.11113,2.11243,78000000.0
2008-06-05 08:56:00,2.11196,2.11279,2.11119,2.11252,43000000.0
2008-06-05 08:57:00,2.11223,2.11268,2.11144,2.11258,47000000.0
2008-06-05 08:58:00,2.11358,2.11358,2.11173,2.11226,7000000.0
2008-06-05 08:59:00,2.11216,2.11272,2.11163,2.11216,96000000.0
2008-06-05 09:00:00,2.11248,2.11248,2.1107,2.11216,20000000.0
2008-06-05 09:01:00,2.11208,2.11229,2.11155,2.11229,23000000.0
2008-06-05 09:02:00,2.1125,2.11259,2.11145,2.11259,27000000.0
2008-06-05 09:03:00,2.11246,2.11258,2.11219,2.11226,19000000.0
2008-06-05 09:04:00,2.112,2.11244,2.11094,2.11197,42000000.0
2008-06-05 09:05:00,2.11175,2.11175,2.11095,2.11143,38000000.0
2008-06-05 09:06:00,2.11146,2.11179,2.10979,2.11114,47000000.0
2008-06-05 09:07:00,2.11121,2.11166,2.11067,2.11125,39000000.0
2008-06-05 09:08:00,2.11145,2.11145,2.11058,2.11107,31000000.0
2008-06-05 09:09:00,2.11137,2.11168,2.11106,2.11162,33000000.0
2008-06-05 09:10:00,2.11186,2.11186,2.11089,2.11168,48000000.0
2008-06-05 09:11:00,2.11162,2.11162,2.11104,2.1115,21000000.0
2008-06-05 09:12:00,2.11157,2.11168,2.11122,2.11137,20000000.0
2008-06-05 09:13:00,2.1112,2.11145,2.11025,2.11123,47000000.0
2008-06-05 09:14:00,2.11172,2.11172,2.11084,2.11141,56000000.0
2008-06-05 09:15:00,2.11113,2.11113,2.11021,2.11097,61000000.0
2008-06-05 09:16:00,2.11149,2.11161,2.11083,2.1111,47000000.0
2008-06-05 09:17:00,2.11127,2.11158,2.11067,2.11081,47000000.0
2008-06-05 09:18:00,2.11099,2.11135,2.11086,2.11118,39000000.0
2008-06-05 09:19:00,2.11145,2.11145,2.11051,2.11107,69000000.0
2008-06-05 09:20:00,2.11167,2.11167,2.11065,2.11065,28000000.0
2008-06-05 09:21:00,2.11076,2.11147,2.1103,2.11075,55000000.0
2008-06-05 09:22:00,2.11111,2.11111,2.10993,2.10993,50000000.0
2008-06-05 09:23:00,2.11082,2.11095,2.11028,2.11094,43000000.0
2008-06-05 09:24:00,2.11093,2.11099,2.1101,2.11094,34000000.0
2008-06-05 09:25:00,2.11137,2.11154,2.11018,2.1114,56000000.0
2008-06-05 09:26:00,2.1107,2.11173,2.1107,2.1113,55000000.0
2008-06-05 09:27:00,2.11128,2.11164,2.11067,2.11164,62000000.0
2008-06-05 09:28:00,2.11181,2.11194,2.11075,2.11194,59000000.0
2008-06-05 09:29:00,2.11164,2.11188,2.11091,2.11138,46000000.0
2008-06-05 09:30:00,2.11181,2.11182,2.10975,2.11018,21000000.0
2008-06-05 09:31:00,2.11034,2.11123,2.11003,2.11093,38000000.0
2008-06-05 09:32:00,2.11135,2.11135,2.11045,2.11045,56000000.0
2008-06-05 09:33:00,2.1105,2.11067,2.10867,2.10867,57000000.0
2008-06-05 09:34:00,2.1107,2.11093,2.11001,2.1101,72000000.0
2008-06-05 09:35:00,2.10964,2.11087,2.10964,2.11043,55000000.0
2008-06-05 09:36:00,2.11077,2.11077,2.1097,2.11014,66000000.0
2008-06-05 09:37:00,2.11017,2.11078,2.10986,2.11065,24000000.0
2008-06-05 09:38:00,2.11117,2.11147,2.11056,2.11105,51000000.0
2008-06-05 09:39:00,2.11111,2.11143,2.11054,2.11132,31000000.0
2008-06-05 09:40:00,2.11172,2.11172,2.11057,2.11058,33000000.0
2008-06-05 09:41:00,2.11054,2.11113,2.11049,2.1109,34000000.0
2008-06-05 09:42:00,2.11087,2.11087,2.11024,2.11037,33000000.0
2008-06-05 09:43:00,2.11061,2.11081,2.10942,2.11035,33000000.0
2008-06-05 09:44:00,2.1109,2.1109,2.1096,2.11068,67000000.0
2008-06-05 09:45:00,2.11101,2.11101,2.11002,2.11081,31000000.0
2008-06-05 09:46:00,2.1109,2.11091,2.11035,2.11051,22000000.0
2008-06-05 09:47:00,2.11044,2.11094,2.11018,2.11094,19000000.0
2008-06-05 09:48:00,2.11031,2.11102,2.10987,2.11099,22000000.0
2008-06-05 09:49:00,2.11073,2.11101,2.11001,2.11078,31000000.0
2008-06-05 09:50:00,2.11136,2.11164,2.11101,2.11125,65000000.0
2008-06-05 09:51:00,2.11096,2.11116,2.11014,2.11103,120000000.0
2008-06-05 09:52:00,2.11132,2.1114,2.11091,2.11129,34000000.0
2008-06-05 09:53:00,2.11142,2.11142,2.111,2.11101,37000000.0
2008-06-05 09:54:00,2.11103,2.11144,2.11013,2.11144,42000000.0
2008-06-05 09:55:00,2.11136,2.1114,2.11084,2.11099,65000000.0
2008-06-05 09:56:00,2.11124,2.11124,2.1097,2.11069,56000000.0
2008-06-05 09:57:00,2.111,2.11112,2.11024,2.11081,61000000.0
2008-06-05 09:58:00,2.11121,2.11121,2.11057,2.1109,79000000.0
2008-06-05 09:59:00,2.11116,2.11168,2.11038,2.11091,68000000.0
2008-06-05 10:00:00,2.11131,2.11131,2.10957,2.11043,90000000.0
2008-06-05 10:01:00,2.11018,2.11033,2.10805,2.10874,72000000.0
2008-06-05 10:02:00,2.10856,2.10989,2.1085,2.10945,62000000.0
2008-06-05 10:03:00,2.10982,2.10984,2.10899,2.10943,67000000.0
2008-06-05 10:04:00,2.10989,2.11024,2.10904,2.10975,59000000.0
2008-06-05 10:05:00,2.10963,2.10984,2.10869,2.10949,85000000.0
2008-06-05 10:06:00,2.10979,2.10979,2.10876,2.10975,52000000.0
2008-06-05 10:07:00,2.10965,2.10968,2.1088,2.10929,86000000.0
2008-06-05 10:08:00,2.10989,2.1101,2.1088,2.11006,62000000.0
2008-06-05 10:09:00,2.10979,2.10979,2.10786,2.10912,36000000.0
2008-06-05 10:10:00,2.1096,2.1096,2.10846,2.10879,16000000.0
2008-06-05 10:11:00,2.10854,2.10925,2.10813,2.10889,22000000.0
2008-06-05 10:12:00,2.10945,2.10945,2.10854,2.10916,39000000.0
2008-06-05 10:13:00,2.1091,2.10945,2.10861,2.10861,21000000.0
2008-06-05 10:14:00,2.10888,2.10931,2.10865,2.10871,38000000.0
2008-06-05 10:15:00,2.10859,2.10907,2.10691,2.10836,34000000.0
2008-06-05 10:16:00,2.10896,2.1093,2.10828,2.10844,57000000.0
2008-06-05 10:17:00,2.10908,2.10943,2.10806,2.10908,45000000.0
2008-06-05 10:18:00,2.10816,2.11004,2.108,2.10987,45000000.0
2008-06-05 10:19:00,2.11011,2.11019,2.10938,2.10985,51000000.0
2008-06-05 10:20:00,2.10989,2.10999,2.10817,2.10933,41000000.0
2008-06-05 10:21:00,2.10952,2.10952,2.10893,2.10929,31000000.0
2008-06-05 10:22:00,2.10957,2.10957,2.10891,2.10945,37000000.0
2008-06-05 10:23:00,2.10913,2.10997,2.10894,2.10985,65000000.0
2008-06-05 10:24:00,2.10975,2.10976,2.10916,2.10976,79000000.0
2008-06-05 10:25:00,2.10962,2.10998,2.10891,2.10976,50000000.0
2008-06-05 10:26:00,2.11014,2.11014,2.1091,2.10925,52000000.0
2008-06-05 10:27:00,2.10925,2.11048,2.10792,2.10955,63000000.0
2008-06-05 10:28:00,2.10979,2.10979,2.10859,2.10947,76000000.0
2008-06-05 10:29:00,2.1096,2.10997,2.10905,2.10983,46000000.0
2008-06-05 10:30:00,2.11029,2.11029,2.10916,2.11014,44000000.0
2008-06-05 10:31:00,2.11038,2.11102,2.10993,2.11042,60000000.0
2008-06-05 10:32:00,2.11016,2.11065,2.10962,2.11026,46000000.0
2008-06-05 10:33:00,2.1106,2.1106,2.10937,2.11045,48000000.0
2008-06-05 10:34:00,2.11058,2.11058,2.1097,2.1105,73000000.0
2008-06-05 10:35:00,2.11066,2.11066,2.10955,2.11055,57000000.0
2008-06-05 10:36:00,2.11071,2.11071,2.10886,2.11026,64000000.0
2008-06-05 10:37:00,2.10993,2.11027,2.10892,2.11025,66000000.0
2008-06-05 10:38:00,2.10994,2.11025,2.10924,2.10983,49000000.0
2008-06-05 10:39:00,2.10938,2.1099,2.10907,2.10984,43000000.0
2008-06-05 10:40:00,2.11004,2.11004,2.10809,2.10934,66000000.0
2008-06-05 10:41:00,2.10963,2.10983,2.10903,2.10955,31000000.0
2008-06-05 10:42:00,2.10945,2.10963,2.10824,2.10914,39000000.0
2008-06-05 10:43:00,2.10926,2.10994,2.10894,2.10963,50000000.0
2008-06-05 10:44:00,2.10946,2.10946,2.10824,2.10914,52000000.0
2008-06-05 10:45:00,2.10858,2.10949,2.10814,2.10949,27000000.0
2008-06-05 10:46:00,2.10949,2.10949,2.10846,2.10904,38000000.0
2008-06-05 10:47:00,2.10928,2.10968,2.10857,2.10932,58000000.0
2008-06-05 10:48:00,2.10978,2.10978,2.1089,2.10973,57000000.0
2008-06-05 10:49:00,2.10944,2.1099,2.10831,2.10943,68000000.0
2008-06-05 10:50:00,2.10986,2.11017,2.10869,2.10926,62000000.0
2008-06-05 10:51:00,2.11008,2.1103,2.10902,2.11017,39000000.0
2008-06-05 10:52:00,2.11027,2.11027,2.10887,2.10971,53000000.0
2008-06-05 10:53:00,2.11,2.11026,2.10979,2.11007,39000000.0
2008-06-05 10:54:00,2.11026,2.11026,2.10882,2.10929,10000000.0
2008-06-05 10:55:00,2.10992,2.11018,2.10937,2.11018,16000000.0
2008-06-05 10:56:00,2.11046,2.11046,2.10929,2.10929,70000000.0
2008-06-05 10:57:00,2.10903,2.1102,2.10903,2.11011,38000000.0
2008-06-05 10:58:00,2.11033,2.11046,2.10979,2.1098,52000000.0
2008-06-05 10:59:00,2.11029,2.11044,2.10943,2.10951,50000000.0
2008-06-05 11:00:00,2.11055,2.11055,2.10908,2.10908,33000000.0
2008-06-05 11:01:00,2.11044,2.11095,2.11018,2.11027,42000000.0
2008-06-05 11:02:00,2.11033,2.11033,2.10947,2.1103,67000000.0
2008-06-05 11:03:00,2.10912,2.11029,2.10912,2.10979,62000000.0
2008-06-05 11:04:00,2.11026,2.11046,2.10942,2.10993,7000000.0
2008-06-05 11:05:00,2.10985,2.11063,2.10983,2.11056,57000000.0
2008-06-05 11:06:00,2.11087,2.1109,2.10999,2.1109,62000000.0
2008-06-05 11:07:00,2.11063,2.11107,2.11063,2.11107,49000000.0
2008-06-05 11:08:00,2.11102,2.11111,2.11008,2.11081,58000000.0
2008-06-05 11:09:00,2.11105,2.11105,2.10969,2.11009,61000000.0
2008-06-05 11:10:00,2.11011,2.11087,2.10961,2.11078,58000000.0
2008-06-05 11:11:00,2.11018,2.11104,2.10992,2.11048,64000000.0
2008-06-05 11:12:00,2.11091,2.11103,2.11018,2.11064,59000000.0
2008-06-05 11:13:00,2.11024,2.1109,2.10999,2.11063,63000000.0
2008-06-05 11:14:00,2.11097,2.11097,2.11004,2.11079,60000000.0
2008-06-05 11:15:00,2.11085,2.11147,2.11037,2.11147,59000000.0
2008-06-05 11:16:00,2.11122,2.11122,2.10947,2.10947,39000000.0
2008-06-05 11:17:00,2.10993,2.10993,2.10794,2.10893,57000000.0
2008-06-05 11:18:00,2.10954,2.10955,2.10723,2.10819,48000000.0
2008-06-05 11:19:00,2.10864,2.10934,2.10688,2.10688,62000000.0
2008-06-05 11:20:00,2.1082,2.10905,2.10774,2.10905,9000000.0
2008-06-05 11:21:00,2.10931,2.11006,2.10796,2.11006,11000000.0
2008-06-05 11:22:00,2.11005,2.1104,2.1097,2.1104,7000000.0
2008-06-05 11:23:00,2.10996,2.11014,2.10861,2.11011,11000000.0
2008-06-05 11:24:00,2.11018,2.11031,2.10919,2.11031,10000000.0
2008-06-05 11:25:00,2.10985,2.1105,2.10941,2.10996,7000000.0
2008-06-05 11:26:00,2.11007,2.11007,2.10935,2.10966,32000000.0
2008-06-05 11:27:00,2.10917,2.10975,2.10754,2.10877,61000000.0
2008-06-05 11:28:00,2.10929,2.10961,2.10896,2.10922,37000000.0
2008-06-05 11:29:00,2.10933,2.11014,2.10907,2.10988,63000000.0
2008-06-05 11:30:00,2.11003,2.11003,2.1087,2.10964,48000000.0
2008-06-05 11:31:00,2.10903,2.10997,2.10885,2.10997,64000000.0
2008-06-05 11:32:00,2.10999,2.10999,2.1091,2.10996,34000000.0
2008-06-05 11:33:00,2.10907,2.10999,2.10897,2.1093,41000000.0
2008-06-05 11:34:00,2.10965,2.10965,2.10687,2.10897,80000000.0
2008-06-05 11:35:00,2.1086,2.10987,2.10793,2.10968,49000000.0
2008-06-05 11:36:00,2.1097,2.1097,2.10813,2.10944,37000000.0
2008-06-05 11:37:00,2.10881,2.10947,2.10805,2.10926,50000000.0
2008-06-05 11:38:00,2.10915,2.10915,2.10794,2.10858,47000000.0
2008-06-05 11:39:00,2.10843,2.10864,2.10743,2.10816,39000000.0
2008-06-05 11:40:00,2.10878,2.10878,2.1079,2.10876,24000000.0
2008-06-05 11:41:00,2.10845,2.10862,2.10757,2.10831,53000000.0
2008-06-05 11:42:00,2.10878,2.10881,2.10782,2.1083,26000000.0
2008-06-05 11:43:00,2.10841,2.10875,2.10755,2.10755,24000000.0
2008-06-05 11:44:00,2.10899,2.10899,2.10792,2.10792,14000000.0
2008-06-05 11:45:00,2.10851,2.10851,2.10773,2.10773,20000000.0
2008-06-05 11:46:00,2.10825,2.10825,2.1076,2.10782,18000000.0
2008-06-05 11:47:00,2.10816,2.10816,2.10593,2.10734,15000000.0
2008-06-05 11:48:00,2.10788,2.10793,2.1069,2.10772,19000000.0
2008-06-05 11:49:00,2.10722,2.10856,2.10701,2.10856,20000000.0
2008-06-05 11:50:00,2.10696,2.10848,2.10696,2.10827,29000000.0
2008-06-05 11:51:00,2.10779,2.10855,2.10702,2.10855,46000000.0
2008-06-05 11:52:00,2.10879,2.10879,2.10803,2.10854,53000000.0
2008-06-05 11:53:00,2.10863,2.10865,2.10748,2.10865,33000000.0
2008-06-05 11:54:00,2.10846,2.10846,2.10614,2.10829,34000000.0
2008-06-05 11:55:00,2.10797,2.10836,2.10757,2.10795,31000000.0
2008-06-05 11:56:00,2.10834,2.10834,2.10704,2.10742,43000000.0
2008-06-05 11:57:00,2.10727,2.10727,2.10528,2.10687,45000000.0
2008-06-05 11:58:00,2.10688,2.10722,2.10616,2.10722,39000000.0
2008-06-05 11:59:00,2.10736,2.1074,2.10641,2.10705,48000000.0
2008-06-05 12:00:00,2.10667,2.10667,2.10466,2.10571,47000000.0
2008-06-05 12:01:00,2.10633,2.10679,2.10572,2.106,38000000.0
2008-06-05 12:02:00,2.1062,2.1063,2.10543,2.10592,51000000.0
2008-06-05 12:03:00,2.10526,2.10632,2.10509,2.10571,41000000.0
2008-06-05 12:04:00,2.10635,2.10635,2.10509,2.10575,51000000.0
2008-06-05 12:05:00,2.10579,2.10605,2.10457,2.10605,35000000.0
2008-06-05 12:06:00,2.10684,2.10695,2.1061,2.10622,62000000.0
2008-06-05 12:07:00,2.10616,2.10655,2.10486,2.10613,90000000.0
2008-06-05 12:08:00,2.10639,2.10687,2.10553,2.10645,76000000.0
2008-06-05 12:09:00,2.10629,2.10695,2.1049,2.10643,84000000.0
2008-06-05 12:10:00,2.10699,2.10713,2.10569,2.10662,81000000.0
2008-06-05 12:11:00,2.10615,2.10677,2.10605,2.10615,64000000.0
2008-06-05 12:12:00,2.10649,2.10698,2.10574,2.10683,88000000.0
2008-06-05 12:13:00,2.10725,2.10802,2.1065,2.10659,74000000.0
2008-06-05 12:14:00,2.10825,2.10825,2.10655,2.10807,36000000.0
2008-06-05 12:15:00,2.10778,2.10805,2.10675,2.10748,27000000.0
2008-06-05 12:16:00,2.10818,2.10818,2.10745,2.10755,22000000.0
2008-06-05 12:17:00,2.10779,2.10779,2.10686,2.10722,70000000.0
2008-06-05 12:18:00,2.10752,2.10752,2.10576,2.10687,67000000.0
2008-06-05 12:19:00,2.10688,2.1073,2.10667,2.10722,49000000.0
2008-06-05 12:20:00,2.10696,2.10724,2.10598,2.10707,44000000.0
2008-06-05 12:21:00,2.1074,2.10756,2.10645,2.10748,55000000.0
2008-06-05 12:22:00,2.10757,2.10768,2.1059,2.10742,62000000.0
2008-06-05 12:23:00,2.10731,2.108,2.1067,2.108,51000000.0
2008-06-05 12:24:00,2.10785,2.10785,2.10638,2.10638,36000000.0
2008-06-05 12:25:00,2.10797,2.10797,2.10629,2.10767,34000000.0
2008-06-05 12:26:00,2.10764,2.10767,2.10665,2.10767,35000000.0
2008-06-05 12:27:00,2.10754,2.10756,2.10668,2.10668,44000000.0
2008-06-05 12:28:00,2.10643,2.10709,2.10547,2.10547,66000000.0
2008-06-05 12:29:00,2.10721,2.10737,2.10618,2.10667,70000000.0
2008-06-05 12:30:00,2.1062,2.10745,2.10521,2.10741,43000000.0
2008-06-05 12:31:00,2.10761,2.10863,2.10701,2.10802,39000000.0
2008-06-05 12:32:00,2.10819,2.10841,2.10589,2.10712,24000000.0
2008-06-05 12:33:00,2.10865,2.10865,2.10739,2.10842,47000000.0
2008-06-05 12:34:00,2.10868,2.10868,2.10721,2.10804,29000000.0
2008-06-05 12:35:00,2.10836,2.10846,2.10806,2.10831,57000000.0
2008-06-05 12:36:00,2.10791,2.10852,2.1075,2.10825,36000000.0
2008-06-05 12:37:00,2.1077,2.10818,2.10599,2.10805,18000000.0
2008-06-05 12:38:00,2.10857,2.10883,2.1076,2.10818,39000000.0
2008-06-05 12:39:00,2.10806,2.10855,2.10653,2.10818,43000000.0
2008-06-05 12:40:00,2.10886,2.10886,2.10773,2.10797,49000000.0
2008-06-05 12:41:00,2.10848,2.10868,2.10735,2.10822,26000000.0
2008-06-05 12:42:00,2.10857,2.10922,2.10854,2.109,22000000.0
2008-06-05 12:43:00,2.10902,2.10941,2.10803,2.10882,34000000.0
2008-06-05 12:44:00,2.10926,2.10932,2.10845,2.10889,42000000.0
2008-06-05 12:45:00,2.10887,2.10939,2.10882,2.10931,45000000.0
2008-06-05 12:46:00,2.10956,2.10956,2.10826,2.10902,20000000.0
2008-06-05 12:47:00,2.10906,2.10963,2.10882,2.10922,26000000.0
2008-06-05 12:48:00,2.10888,2.10968,2.10888,2.10959,37000000.0
2008-06-05 12:49:00,2.10788,2.10938,2.10736,2.10924,28000000.0
2008-06-05 12:50:00,2.10893,2.10962,2.10808,2.10915,30000000.0
2008-06-05 12:51:00,2.10919,2.10938,2.10742,2.10904,31000000.0
2008-06-05 12:52:00,2.109,2.10908,2.10797,2.10908,21000000.0
2008-06-05 12:53:00,2.10868,2.10908,2.10808,2.10906,52000000.0
2008-06-05 12:54:00,2.10911,2.10911,2.1078,2.10857,37000000.0
2008-06-05 12:55:00,2.1087,2.10908,2.10811,2.10857,27000000.0
2008-06-05 12:56:00,2.10883,2.10883,2.1066,2.10806,35000000.0
2008-06-05 12:57:00,2.10837,2.10882,2.10789,2.10869,36000000.0
2008-06-05 12:58:00,2.10869,2.10869,2.10662,2.10808,21000000.0
2008-06-05 12:59:00,2.10834,2.10868,2.10767,2.10813,22000000.0
2008-06-05 13:00:00,2.1087,2.10913,2.10768,2.10837,34000000.0
2008-06-05 13:01:00,2.10827,2.10852,2.10736,2.10803,46000000.0
2008-06-05 13:02:00,2.10811,2.10811,2.1067,2.10752,58000000.0
2008-06-05 13:03:00,2.10736,2.10789,2.10588,2.10721,55000000.0
2008-06-05 13:04:00,2.10745,2.10745,2.10585,2.10697,61000000.0
2008-06-05 13:05:00,2.10687,2.10724,2.10596,2.10678,42000000.0
2008-06-05 13:06:00,2.10721,2.10726,2.10625,2.10715,36000000.0
2008-06-05 13:07:00,2.10724,2.10759,2.10676,2.10759,18000000.0
2008-06-05 13:08:00,2.10761,2.10817,2.107,2.10817,23000000.0
2008-06-05 13:09:00,2.10792,2.10792,2.10702,2.1079,16000000.0
2008-06-05 13:10:00,2.10803,2.10803,2.10668,2.10668,13000000.0
2008-06-05 13:11:00,2.10744,2.1081,2.10744,2.10771,42000000.0
2008-06-05 13:12:00,2.10697,2.10834,2.10694,2.10694,49000000.0
2008-06-05 13:13:00,2.10813,2.10818,2.10713,2.108,35000000.0
2008-06-05 13:14:00,2.10776,2.10806,2.10679,2.10726,29000000.0
2008-06-05 13:15:00,2.10776,2.10822,2.10704,2.10775,32000000.0
2008-06-05 13:16:00,2.10793,2.1086,2.10765,2.10796,34000000.0
2008-06-05 13:17:00,2.10839,2.10839,2.10743,2.10835,37000000.0
2008-06-05 13:18:00,2.10837,2.10843,2.10724,2.10794,22000000.0
2008-06-05 13:19:00,2.10712,2.10864,2.10712,2.10796,49000000.0
2008-06-05 13:20:00,2.10905,2.10905,2.10717,2.10816,42000000.0
2008-06-05 13:21:00,2.10808,2.10905,2.10749,2.10749,29000000.0
2008-06-05 13:22:00,2.10844,2.10905,2.10688,2.10891,19000000.0
2008-06-05 13:23:00,2.10872,2.10962,2.10787,2.10871,16000000.0
2008-06-05 13:24:00,2.10949,2.10949,2.10815,2.10937,21000000.0
2008-06-05 13:25:00,2.10928,2.10938,2.1083,2.10902,20000000.0
2008-06-05 13:26:00,2.10928,2.10928,2.1081,2.10891,25000000.0
2008-06-05 13:27:00,2.10871,2.10883,2.10767,2.10865,33000000.0
2008-06-05 13:28:00,2.10872,2.10878,2.10787,2.10829,50000000.0
2008-06-05 13:29:00,2.10803,2.10817,2.10646,2.1072,34000000.0
2008-06-05 13:30:00,2.10764,2.10789,2.10686,2.10749,33000000.0
2008-06-05 13:31:00,2.10785,2.10799,2.10732,2.10755,31000000.0
2008-06-05 13:32:00,2.10811,2.10811,2.10674,2.10713,38000000.0
2008-06-05 13:33:00,2.1078,2.10808,2.10753,2.10798,28000000.0
2008-06-05 13:34:00,2.10807,2.1091,2.10705,2.10886,47000000.0
2008-06-05 13:35:00,2.10913,2.10933,2.10792,2.10921,39000000.0
2008-06-05 13:36:00,2.10954,2.10973,2.10849,2.10943,25000000.0
2008-06-05 13:37:00,2.1093,2.10984,2.10924,2.10924,32000000.0
2008-06-05 13:38:00,2.10966,2.10966,2.10883,2.10924,15000000.0
2008-06-05 13:39:00,2.10909,2.10935,2.10886,2.1091,19000000.0
2008-06-05 13:40:00,2.109,2.10912,2.10853,2.10888,13000000.0
2008-06-05 13:41:00,2.10873,2.10911,2.10817,2.10911,28000000.0
2008-06-05 13:42:00,2.1092,2.1092,2.10837,2.1088,23000000.0
2008-06-05 13:43:00,2.10894,2.10968,2.10805,2.10805,21000000.0
2008-06-05 13:44:00,2.10858,2.10863,2.10785,2.10853,23000000.0
2008-06-05 13:45:00,2.10842,2.10931,2.10765,2.10931,29000000.0
2008-06-05 13:46:00,2.1095,2.1095,2.10743,2.10934,29000000.0
2008-06-05 13:47:00,2.10929,2.11005,2.10929,2.10974,48000000.0
2008-06-05 13:48:00,2.10968,2.10973,2.1092,2.10963,22000000.0
2008-06-05 13:49:00,2.10993,2.10993,2.10884,2.10978,27000000.0
2008-06-05 13:50:00,2.10995,2.10995,2.10879,2.10958,29000000.0
2008-06-05 13:51:00,2.10941,2.10945,2.10867,2.10925,49000000.0
2008-06-05 13:52:00,2.10924,2.10942,2.10822,2.10883,34000000.0
2008-06-05 13:53:00,2.10881,2.10985,2.10808,2.10808,33000000.0
2008-06-05 13:54:00,2.10994,2.10994,2.10894,2.10947,41000000.0
2008-06-05 13:55:00,2.10982,2.10982,2.10835,2.10835,40000000.0
2008-06-05 13:56:00,2.1094,2.10945,2.10839,2.10839,35000000.0
2008-06-05 13:57:00,2.10806,2.10925,2.10806,2.10925,24000000.0
2008-06-05 13:58:00,2.10948,2.10948,2.10809,2.10925,32000000.0
2008-06-05 13:59:00,2.10945,2.10945,2.10794,2.10876,38000000.0
2008-06-05 14:00:00,2.10973,2.10973,2.10728,2.10925,37000000.0
2008-06-05 14:01:00,2.10866,2.10923,2.1082,2.10923,33000000.0
2008-06-05 14:02:00,2.11,2.11002,2.10937,2.10957,43000000.0
2008-06-05 14:03:00,2.11006,2.11006,2.10823,2.10875,28000000.0
2008-06-05 14:04:00,2.10884,2.10932,2.10802,2.10932,40000000.0
2008-06-05 14:05:00,2.10916,2.10931,2.10874,2.10897,41000000.0
2008-06-05 14:06:00,2.10902,2.10923,2.10712,2.10852,49000000.0
2008-06-05 14:07:00,2.10889,2.10921,2.10788,2.10921,54000000.0
2008-06-05 14:08:00,2.10917,2.10919,2.10868,2.10909,39000000.0
2008-06-05 14:09:00,2.10931,2.10965,2.10803,2.10963,54000000.0
2008-06-05 14:10:00,2.10989,2.10989,2.10889,2.10952,62000000.0
2008-06-05 14:11:00,2.11012,2.11012,2.10901,2.10925,29000000.0
2008-06-05 14:12:00,2.10926,2.10943,2.10864,2.10933,43000000.0
2008-06-05 14:13:00,2.10906,2.10922,2.10815,2.1089,55000000.0
2008-06-05 14:14:00,2.10931,2.10935,2.10851,2.10869,51000000.0
2008-06-05 14:15:00,2.10875,2.10875,2.10753,2.10856,45000000.0
2008-06-05 14:16:00,2.10913,2.10913,2.10816,2.10864,10000000.0
2008-06-05 14:17:00,2.10827,2.10861,2.10745,2.10855,16000000.0
2008-06-05 14:18:00,2.10878,2.10912,2.10827,2.10859,50000000.0
2008-06-05 14:19:00,2.10842,2.10874,2.10714,2.10855,69000000.0
2008-06-05 14:20:00,2.10919,2.10919,2.10829,2.1086,42000000.0
2008-06-05 14:21:00,2.10797,2.10856,2.10689,2.10854,48000000.0
2008-06-05 14:22:00,2.10847,2.10857,2.10736,2.1083,38000000.0
2008-06-05 14:23:00,2.10857,2.1094,2.10801,2.1094,58000000.0
2008-06-05 14:24:00,2.10825,2.10852,2.10744,2.1083,67000000.0
2008-06-05 14:25:00,2.10854,2.10897,2.10793,2.10793,48000000.0
2008-06-05 14:26:00,2.1084,2.1084,2.10725,2.10787,58000000.0
2008-06-05 14:27:00,2.10804,2.10851,2.10776,2.1083,46000000.0
2008-06-05 14:28:00,2.10784,2.10808,2.10623,2.10623,36000000.0
2008-06-05 14:29:00,2.10729,2.10882,2.10729,2.10807,46000000.0
2008-06-05 14:30:00,2.10815,2.10831,2.10492,2.10704,42000000.0
2008-06-05 14:31:00,2.10721,2.10721,2.10463,2.10587,33000000.0
2008-06-05 14:32:00,2.10697,2.10758,2.10609,2.10751,28000000.0
2008-06-05 14:33:00,2.10687,2.10747,2.10392,2.10392,62000000.0
2008-06-05 14:34:00,2.10626,2.10626,2.10521,2.10569,52000000.0
2008-06-05 14:35:00,2.10633,2.10728,2.10476,2.10727,47000000.0
2008-06-05 14:36:00,2.10756,2.10856,2.10656,2.1079,23000000.0
2008-06-05 14:37:00,2.10822,2.10995,2.10763,2.10995,31000000.0
2008-06-05 14:38:00,2.11001,2.11022,2.10906,2.11008,28000000.0
2008-06-05 14:39:00,2.10992,2.11061,2.10952,2.11056,45000000.0
2008-06-05 14:40:00,2.11108,2.11144,2.1098,2.11118,31000000.0
2008-06-05 14:41:00,2.11112,2.11168,2.11,2.11143,93000000.0
2008-06-05 14:42:00,2.11158,2.11169,2.11017,2.11081,38000000.0
2008-06-05 14:43:00,2.11076,2.11121,2.10971,2.11072,34000000.0
2008-06-05 14:44:00,2.1103,2.11059,2.10725,2.10903,44000000.0
2008-06-05 14:45:00,2.10908,2.11035,2.10885,2.10971,17000000.0
2008-06-05 14:46:00,2.11095,2.11125,2.10996,2.11057,57000000.0
2008-06-05 14:47:00,2.11066,2.1122,2.11001,2.1117,24000000.0
2008-06-05 14:48:00,2.11154,2.11316,2.11069,2.11264,39000000.0
2008-06-05 14:49:00,2.11196,2.1125,2.11078,2.11155,40000000.0
2008-06-05 14:50:00,2.11196,2.11196,2.11029,2.11195,35000000.0
2008-06-05 14:51:00,2.11196,2.1125,2.11123,2.11247,41000000.0
2008-06-05 14:52:00,2.11277,2.11405,2.11186,2.11375,32000000.0
2008-06-05 14:53:00,2.11405,2.11443,2.11306,2.11368,23000000.0
2008-06-05 14:54:00,2.1138,2.11393,2.1129,2.11321,65000000.0
2008-06-05 14:55:00,2.11318,2.11321,2.11256,2.11258,10000000.0
2008-06-05 14:56:00,2.11198,2.11593,2.11198,2.11434,10000000.0
2008-06-05 14:57:00,2.11605,2.11748,2.11299,2.11656,42000000.0
2008-06-05 14:58:00,2.11479,2.11971,2.11479,2.11785,38000000.0
2008-06-05 14:59:00,2.11774,2.11799,2.11575,2.11775,45000000.0
2008-06-05 15:00:00,2.11721,2.11778,2.11677,2.11697,19000000.0
2008-06-05 15:01:00,2.11677,2.11726,2.11588,2.11655,21000000.0
2008-06-05 15:02:00,2.11644,2.11746,2.1162,2.11713,23000000.0
2008-06-05 15:03:00,2.11716,2.11743,2.11623,2.1173,13000000.0
2008-06-05 15:04:00,2.11781,2.11781,2.11487,2.11696,24000000.0
2008-06-05 15:05:00,2.11689,2.11728,2.11621,2.11728,37000000.0
2008-06-05 15:06:00,2.11763,2.11763,2.11617,2.11622,57000000.0
2008-06-05 15:07:00,2.11665,2.1178,2.11536,2.11621,69000000.0
2008-06-05 15:08:00,2.11611,2.11691,2.11552,2.11621,42000000.0
2008-06-05 15:09:00,2.11698,2.11698,2.11498,2.11542,15000000.0
2008-06-05 15:10:00,2.11609,2.11641,2.11518,2.11586,11000000.0
2008-06-05 15:11:00,2.11664,2.11731,2.11523,2.11731,9000000.0
2008-06-05 15:12:00,2.11646,2.11824,2.11646,2.11816,11000000.0
2008-06-05 15:13:00,2.11691,2.12073,2.11651,2.12063,11000000.0
2008-06-05 15:14:00,2.1158,2.12078,2.1154,2.11839,10000000.0
2008-06-05 15:15:00,2.12029,2.12154,2.1186,2.12136,7000000.0
2008-06-05 15:16:00,2.12086,2.12086,2.11909,2.12068,9000000.0
2008-06-05 15:17:00,2.11906,2.12097,2.1189,2.12067,7000000.0
2008-06-05 15:18:00,2.12071,2.12125,2.11979,2.11999,10000000.0
2008-06-05 15:19:00,2.11996,2.12007,2.11875,2.1197,9000000.0
2008-06-05 15:20:00,2.11973,2.11992,2.11923,2.1198,8000000.0
2008-06-05 15:21:00,2.11967,2.1213,2.11965,2.11965,8000000.0
2008-06-05 15:22:00,2.12077,2.122,2.12006,2.12111,7000000.0
2008-06-05 15:23:00,2.12248,2.12281,2.12031,2.12281,11000000.0
2008-06-05 15:24:00,2.12271,2.12282,2.12126,2.12126,8000000.0
2008-06-05 15:25:00,2.12234,2.12234,2.12078,2.12143,8000000.0
2008-06-05 15:26:00,2.12164,2.12164,2.12045,2.12145,9000000.0
2008-06-05 15:27:00,2.12158,2.12187,2.12057,2.12144,7000000.0
2008-06-05 15:28:00,2.12205,2.12228,2.12109,2.12109,9000000.0
2008-06-05 15:29:00,2.12234,2.12243,2.12192,2.12214,11000000.0
2008-06-05 15:30:00,2.12215,2.12215,2.12131,2.12187,9000000.0
2008-06-05 15:31:00,2.1207,2.12138,2.1207,2.12112,7000000.0
2008-06-05 15:32:00,2.12114,2.12114,2.12004,2.12024,7000000.0
2008-06-05 15:33:00,2.12012,2.12048,2.11979,2.1201,7000000.0
2008-06-05 15:34:00,2.12122,2.12135,2.12071,2.12135,11000000.0
2008-06-05 15:35:00,2.12124,2.12344,2.12044,2.12339,8000000.0
2008-06-05 15:36:00,2.12347,2.12443,2.1222,2.12443,11000000.0
2008-06-05 15:37:00,2.12397,2.12577,2.12386,2.12528,10000000.0
2008-06-05 15:38:00,2.12576,2.12591,2.12478,2.12495,11000000.0
2008-06-05 15:39:00,2.12465,2.12478,2.12388,2.12388,10000000.0
2008-06-05 15:40:00,2.12491,2.12502,2.12304,2.12341,7000000.0
2008-06-05 15:41:00,2.12353,2.12451,2.12257,2.12423,11000000.0
2008-06-05 15:42:00,2.1229,2.12322,2.12162,2.12253,11000000.0
2008-06-05 15:43:00,2.12265,2.12337,2.12265,2.12299,9000000.0
2008-06-05 15:44:00,2.12317,2.12322,2.1226,2.12287,11000000.0
2008-06-05 15:45:00,2.12318,2.12318,2.12216,2.12259,11000000.0
2008-06-05 15:46:00,2.12277,2.12299,2.12269,2.12287,9000000.0
2008-06-05 15:47:00,2.1225,2.12403,2.1225,2.12403,10000000.0
2008-06-05 15:48:00,2.12254,2.12447,2.12254,2.12399,9000000.0
2008-06-05 15:49:00,2.12456,2.12456,2.12344,2.12418,11000000.0
2008-06-05 15:50:00,2.12368,2.12387,2.12242,2.12375,7000000.0
2008-06-05 15:51:00,2.12387,2.12443,2.12344,2.12425,11000000.0
2008-06-05 15:52:00,2.12363,2.12408,2.12325,2.12384,11000000.0
2008-06-05 15:53:00,2.12398,2.1243,2.12311,2.12422,11000000.0
2008-06-05 15:54:00,2.12442,2.12491,2.12402,2.12491,8000000.0
2008-06-05 15:55:00,2.12444,2.12477,2.12394,2.1247,11000000.0
2008-06-05 15:56:00,2.12548,2.12556,2.12444,2.12463,10000000.0
2008-06-05 15:57:00,2.12475,2.1256,2.12475,2.12547,7000000.0
2008-06-05 15:58:00,2.12551,2.12551,2.12404,2.12465,9000000.0
2008-06-05 15:59:00,2.12464,2.12551,2.12387,2.12445,7000000.0
2008-06-05 16:00:00,2.12517,2.12654,2.12461,2.12635,7000000.0
2008-06-05 16:01:00,2.12618,2.12696,2.1259,2.12635,8000000.0
2008-06-05 16:02:00,2.12658,2.12681,2.12577,2.12586,7000000.0
2008-06-05 16:03:00,2.12615,2.12684,2.126,2.12684,8000000.0
2008-06-05 16:04:00,2.12754,2.12754,2.12565,2.12611,8000000.0
2008-06-05 16:05:00,2.12638,2.12701,2.12637,2.12671,10000000.0
2008-06-05 16:06:00,2.12658,2.1267,2.12581,2.12651,7000000.0
2008-06-05 16:07:00,2.12658,2.12692,2.12605,2.12605,9000000.0
2008-06-05 16:08:00,2.12623,2.12668,2.12567,2.12639,10000000.0
2008-06-05 16:09:00,2.12632,2.1264,2.12431,2.12523,11000000.0
2008-06-05 16:10:00,2.12594,2.12614,2.1249,2.12525,8000000.0
2008-06-05 16:11:00,2.12558,2.12558,2.12389,2.12448,8000000.0
2008-06-05 16:12:00,2.12605,2.12658,2.1249,2.1249,7000000.0
2008-06-05 16:13:00,2.1243,2.12576,2.12198,2.12576,7000000.0
2008-06-05 16:14:00,2.12609,2.12635,2.12592,2.12633,11000000.0
2008-06-05 16:15:00,2.12611,2.12632,2.12519,2.12531,7000000.0
2008-06-05 16:16:00,2.12542,2.12579,2.12463,2.12559,9000000.0
2008-06-05 16:17:00,2.12502,2.12535,2.12414,2.12504,11000000.0
2008-06-05 16:18:00,2.12512,2.12527,2.12465,2.12513,9000000.0
2008-06-05 16:19:00,2.12491,2.12504,2.12413,2.12451,9000000.0
2008-06-05 16:20:00,2.12452,2.12478,2.123,2.12454,9000000.0
2008-06-05 16:21:00,2.12517,2.12517,2.12401,2.12401,11000000.0
2008-06-05 16:22:00,2.12432,2.1247,2.12392,2.12448,7000000.0
2008-06-05 16:23:00,2.12432,2.12467,2.12384,2.12385,8000000.0
2008-06-05 16:24:00,2.12441,2.12457,2.12397,2.12428,10000000.0
2008-06-05 16:25:00,2.12394,2.12439,2.12394,2.12432,8000000.0
2008-06-05 16:26:00,2.12432,2.12454,2.1239,2.12439,8000000.0
2008-06-05 16:27:00,2.12465,2.12465,2.12297,2.12451,11000000.0
2008-06-05 16:28:00,2.12431,2.12472,2.124,2.12419,7000000.0
2008-06-05 16:29:00,2.12379,2.12453,2.12379,2.12428,8000000.0
2008-06-05 16:30:00,2.12452,2.12545,2.1241,2.12536,9000000.0
2008-06-05 16:31:00,2.12531,2.12543,2.1242,2.12472,11000000.0
2008-06-05 16:32:00,2.12471,2.12508,2.12352,2.12432,11000000.0
2008-06-05 16:33:00,2.1242,2.12472,2.1239,2.12439,10000000.0
2008-06-05 16:34:00,2.12462,2.1252,2.12405,2.1252,10000000.0
2008-06-05 16:35:00,2.12531,2.12576,2.12425,2.12576,11000000.0
2008-06-05 16:36:00,2.12627,2.12628,2.12503,2.12582,10000000.0
2008-06-05 16:37:00,2.12597,2.12619,2.12558,2.12619,7000000.0
2008-06-05 16:38:00,2.12678,2.12678,2.12568,2.12647,11000000.0
2008-06-05 16:39:00,2.12656,2.12662,2.12533,2.12566,7000000.0
2008-06-05 16:40:00,2.12623,2.12636,2.12585,2.12613,9000000.0
2008-06-05 16:41:00,2.12553,2.12615,2.12469,2.12615,8000000.0
2008-06-05 16:42:00,2.12645,2.12645,2.12467,2.12534,11000000.0
2008-06-05 16:43:00,2.12585,2.12585,2.12499,2.12563,9000000.0
2008-06-05 16:44:00,2.12592,2.12638,2.12543,2.12584,9000000.0
2008-06-05 16:45:00,2.12618,2.12618,2.12412,2.12545,11000000.0
2008-06-05 16:46:00,2.1258,2.12649,2.12557,2.12616,11000000.0
2008-06-05 16:47:00,2.12602,2.12636,2.12569,2.12619,8000000.0
2008-06-05 16:48:00,2.12637,2.12702,2.1259,2.12657,9000000.0
2008-06-05 16:49:00,2.12709,2.12711,2.12549,2.12566,7000000.0
2008-06-05 16:50:00,2.12555,2.12595,2.12522,2.12522,7000000.0
2008-06-05 16:51:00,2.12572,2.12572,2.12422,2.12537,7000000.0
2008-06-05 16:52:00,2.12594,2.12594,2.12476,2.1253,8000000.0
2008-06-05 16:53:00,2.12574,2.12596,2.12532,2.12578,9000000.0
2008-06-05 16:54:00,2.12636,2.12636,2.12487,2.12601,8000000.0
2008-06-05 16:55:00,2.12414,2.12585,2.12195,2.12585,10000000.0
2008-06-05 16:56:00,2.12598,2.12598,2.12448,2.12448,8000000.0
2008-06-05 16:57:00,2.12575,2.12575,2.12172,2.12383,7000000.0
2008-06-05 16:58:00,2.12608,2.12608,2.12493,2.12507,9000000.0
2008-06-05 16:59:00,2.12527,2.12607,2.12527,2.12607,8000000.0
2008-06-05 17:00:00,2.12632,2.12632,2.1249,2.12546,9000000.0
2008-06-05 17:01:00,2.12499,2.12522,2.1243,2.12496,8000000.0
2008-06-05 17:02:00,2.12495,2.12521,2.12401,2.12521,7000000.0
2008-06-05 17:03:00,2.12455,2.12516,2.12455,2.125,8000000.0
2008-06-05 17:04:00,2.12542,2.12563,2.124,2.12491,10000000.0
2008-06-05 17:05:00,2.12544,2.12544,2.12415,2.12507,8000000.0
2008-06-05 17:06:00,2.12585,2.12599,2.12443,2.12443,11000000.0
2008-06-05 17:07:00,2.12605,2.12615,2.1249,2.12571,8000000.0
2008-06-05 17:08:00,2.12648,2.12671,2.12552,2.12593,9000000.0
2008-06-05 17:09:00,2.12685,2.12685,2.1255,2.1261,9000000.0
2008-06-05 17:10:00,2.12662,2.1269,2.12543,2.1268,10000000.0
2008-06-05 17:11:00,2.12557,2.12716,2.12548,2.12672,10000000.0
2008-06-05 17:12:00,2.12705,2.12705,2.12572,2.1267,8000000.0
2008-06-05 17:13:00,2.12691,2.1272,2.12599,2.1272,11000000.0
2008-06-05 17:14:00,2.12793,2.12808,2.12712,2.12763,7000000.0
2008-06-05 17:15:00,2.1269,2.12728,2.12648,2.12723,8000000.0
2008-06-05 17:16:00,2.12749,2.12764,2.12611,2.12752,10000000.0
2008-06-05 17:17:00,2.12751,2.12767,2.12684,2.12703,7000000.0
2008-06-05 17:18:00,2.12748,2.12748,2.12247,2.12556,7000000.0
2008-06-05 17:19:00,2.12713,2.12713,2.12638,2.12641,8000000.0
2008-06-05 17:20:00,2.12674,2.12674,2.12491,2.12603,9000000.0
2008-06-05 17:21:00,2.12489,2.12657,2.1216,2.12657,9000000.0
2008-06-05 17:22:00,2.12673,2.12673,2.12637,2.12673,7000000.0
2008-06-05 17:23:00,2.12497,2.12657,2.12232,2.12639,9000000.0
2008-06-05 17:24:00,2.1265,2.12652,2.1259,2.12647,7000000.0
2008-06-05 17:25:00,2.12597,2.12597,2.12525,2.12587,7000000.0
2008-06-05 17:26:00,2.12442,2.12567,2.12177,2.12563,10000000.0
2008-06-05 17:27:00,2.12539,2.12562,2.12471,2.12546,9000000.0
2008-06-05 17:28:00,2.1252,2.1252,2.12312,2.12407,7000000.0
2008-06-05 17:29:00,2.12414,2.12434,2.12369,2.12403,8000000.0
2008-06-05 17:30:00,2.12386,2.12551,2.12302,2.12478,9000000.0
2008-06-05 17:31:00,2.12614,2.12614,2.12362,2.124,8000000.0
2008-06-05 17:32:00,2.12493,2.12494,2.1244,2.12465,11000000.0
2008-06-05 17:33:00,2.12422,2.12498,2.124,2.12498,10000000.0
2008-06-05 17:34:00,2.12504,2.12504,2.12396,2.12462,11000000.0
2008-06-05 17:35:00,2.12451,2.12505,2.12451,2.12497,9000000.0
2008-06-05 17:36:00,2.12475,2.12555,2.12456,2.12555,7000000.0
2008-06-05 17:37:00,2.12564,2.12564,2.12406,2.12427,8000000.0
2008-06-05 17:38:00,2.12492,2.1251,2.12393,2.12393,8000000.0
2008-06-05 17:39:00,2.12393,2.12434,2.12325,2.12421,8000000.0
2008-06-05 17:40:00,2.12461,2.12461,2.12336,2.12336,11000000.0
2008-06-05 17:41:00,2.12461,2.12469,2.12384,2.12403,10000000.0
2008-06-05 17:42:00,2.12462,2.12462,2.12331,2.12395,11000000.0
2008-06-05 17:43:00,2.12418,2.12449,2.1238,2.12407,10000000.0
2008-06-05 17:44:00,2.12462,2.12477,2.1241,2.12464,7000000.0
2008-06-05 17:45:00,2.1252,2.12536,2.12454,2.12511,9000000.0
2008-06-05 17:46:00,2.12516,2.12522,2.12422,2.12522,8000000.0
2008-06-05 17:47:00,2.12506,2.12506,2.12408,2.12444,8000000.0
2008-06-05 17:48:00,2.12516,2.12516,2.12409,2.12456,8000000.0
2008-06-05 17:49:00,2.12485,2.12503,2.12445,2.12445,10000000.0
2008-06-05 17:50:00,2.12494,2.12494,2.12388,2.12474,10000000.0
2008-06-05 17:51:00,2.12493,2.12534,2.12411,2.12534,8000000.0
2008-06-05 17:52:00,2.12569,2.12596,2.12452,2.12531,8000000.0
2008-06-05 17:53:00,2.12539,2.12573,2.1251,2.12573,9000000.0
2008-06-05 17:54:00,2.12596,2.12596,2.12506,2.12524,7000000.0
2008-06-05 17:55:00,2.12517,2.12551,2.12381,2.12551,9000000.0
2008-06-05 17:56:00,2.12593,2.12593,2.12487,2.12574,9000000.0
2008-06-05 17:57:00,2.12534,2.12562,2.12478,2.12561,9000000.0
2008-06-05 17:58:00,2.12616,2.12616,2.12488,2.12543,10000000.0
2008-06-05 17:59:00,2.12576,2.12609,2.12525,2.12557,7000000.0
2008-06-05 18:00:00,2.12582,2.12616,2.12499,2.12566,9000000.0
2008-06-05 18:01:00,2.12557,2.12557,2.12499,2.12529,8000000.0
2008-06-05 18:02:00,2.12569,2.12569,2.12495,2.12509,8000000.0
2008-06-05 18:03:00,2.12533,2.12533,2.1249,2.1251,7000000.0
2008-06-05 18:04:00,2.12572,2.12591,2.12499,2.12563,7000000.0
2008-06-05 18:05:00,2.12617,2.12711,2.1258,2.12711,10000000.0
2008-06-05 18:06:00,2.12711,2.12711,2.12633,2.12656,8000000.0
2008-06-05 18:07:00,2.12653,2.12669,2.12616,2.12646,8000000.0
2008-06-05 18:08:00,2.12658,2.12662,2.12577,2.12662,11000000.0
2008-06-05 18:09:00,2.12648,2.12662,2.12598,2.1262,11000000.0
2008-06-05 18:10:00,2.12668,2.12668,2.12562,2.12635,11000000.0
2008-06-05 18:11:00,2.12629,2.12659,2.126,2.12634,8000000.0
2008-06-05 18:12:00,2.12662,2.12662,2.12596,2.12641,8000000.0
2008-06-05 18:13:00,2.12657,2.12669,2.12636,2.12668,7000000.0
2008-06-05 18:14:00,2.12728,2.12732,2.12654,2.12724,11000000.0
2008-06-05 18:15:00,2.12678,2.12716,2.1263,2.12686,11000000.0
2008-06-05 18:16:00,2.12725,2.12725,2.12598,2.12673,8000000.0
2008-06-05 18:17:00,2.12639,2.12687,2.12639,2.12685,8000000.0
2008-06-05 18:18:00,2.12696,2.12696,2.12586,2.12679,11000000.0
2008-06-05 18:19:00,2.12672,2.12691,2.1262,2.12668,7000000.0
2008-06-05 18:20:00,2.12679,2.12704,2.12655,2.12683,8000000.0
2008-06-05 18:21:00,2.12635,2.12682,2.12612,2.12612,7000000.0
2008-06-05 18:22:00,2.12703,2.12703,2.12622,2.12685,8000000.0
2008-06-05 18:23:00,2.12693,2.12693,2.12606,2.12608,8000000.0
2008-06-05 18:24:00,2.12651,2.12651,2.12597,2.1263,11000000.0
2008-06-05 18:25:00,2.12624,2.12652,2.12588,2.12637,11000000.0
2008-06-05 18:26:00,2.12681,2.12681,2.12575,2.12589,11000000.0
2008-06-05 18:27:00,2.12645,2.1266,2.1259,2.1266,11000000.0
2008-06-05 18:28:00,2.12657,2.12657,2.12576,2.12621,8000000.0
2008-06-05 18:29:00,2.12636,2.12676,2.12578,2.12583,11000000.0
2008-06-05 18:30:00,2.12575,2.12641,2.12575,2.12633,8000000.0
2008-06-05 18:31:00,2.12592,2.12625,2.12571,2.12598,9000000.0
2008-06-05 18:32:00,2.12625,2.12626,2.12545,2.12626,10000000.0
2008-06-05 18:33:00,2.12593,2.12601,2.12502,2.12547,10000000.0
2008-06-05 18:34:00,2.12584,2.12607,2.12525,2.1256,11000000.0
2008-06-05 18:35:00,2.12554,2.12578,2.12512,2.12576,7000000.0
2008-06-05 18:36:00,2.12575,2.12583,2.12468,2.12583,9000000.0
2008-06-05 18:37:00,2.12575,2.12579,2.12509,2.12574,10000000.0
2008-06-05 18:38:00,2.12584,2.12599,2.12479,2.12479,10000000.0
2008-06-05 18:39:00,2.12576,2.12576,2.12496,2.12574,9000000.0
2008-06-05 18:40:00,2.12609,2.12609,2.12543,2.12598,8000000.0
2008-06-05 18:41:00,2.12568,2.12604,2.12539,2.12604,9000000.0
2008-06-05 18:42:00,2.12571,2.12581,2.12518,2.12544,7000000.0
2008-06-05 18:43:00,2.12562,2.12571,2.12516,2.12516,7000000.0
2008-06-05 18:44:00,2.12584,2.12584,2.12533,2.12574,11000000.0
2008-06-05 18:45:00,2.12562,2.12562,2.12527,2.12562,7000000.0
2008-06-05 18:46:00,2.12573,2.12573,2.12456,2.12516,11000000.0
2008-06-05 18:47:00,2.12514,2.12546,2.12503,2.12503,7000000.0
2008-06-05 18:48:00,2.12524,2.12576,2.12524,2.1253,7000000.0
2008-06-05 18:49:00,2.12559,2.12585,2.12535,2.12535,7000000.0
2008-06-05 18:50:00,2.12508,2.12576,2.12508,2.12575,11000000.0
2008-06-05 18:51:00,2.12617,2.12623,2.12564,2.12592,9000000.0
2008-06-05 18:52:00,2.12613,2.12613,2.12541,2.12603,8000000.0
2008-06-05 18:53:00,2.12593,2.12597,2.12531,2.12547,8000000.0
2008-06-05 18:54:00,2.12592,2.126,2.12512,2.12598,8000000.0
2008-06-05 18:55:00,2.12606,2.12655,2.12552,2.12635,10000000.0
2008-06-05 18:56:00,2.12609,2.12639,2.12601,2.12638,7000000.0
2008-06-05 18:57:00,2.12678,2.12742,2.12667,2.12742,8000000.0
2008-06-05 18:58:00,2.12745,2.12745,2.12667,2.12667,8000000.0
2008-06-05 18:59:00,2.12693,2.12693,2.12566,2.12587,7000000.0
2008-06-05 19:00:00,2.12646,2.12646,2.12574,2.12625,7000000.0
2008-06-05 19:01:00,2.12586,2.12636,2.12569,2.12603,9000000.0
2008-06-05 19:02:00,2.12565,2.12565,2.12455,2.12497,7000000.0
2008-06-05 19:03:00,2.12475,2.12525,2.12474,2.12515,8000000.0
2008-06-05 19:04:00,2.12526,2.12541,2.12501,2.12501,8000000.0
2008-06-05 19:05:00,2.12515,2.12543,2.12472,2.12518,9000000.0
2008-06-05 19:06:00,2.12557,2.12557,2.12492,2.12508,8000000.0
2008-06-05 19:07:00,2.12549,2.12582,2.12529,2.1255,11000000.0
2008-06-05 19:08:00,2.12577,2.12577,2.12514,2.1253,8000000.0
2008-06-05 19:09:00,2.12554,2.12563,2.12514,2.12514,8000000.0
2008-06-05 19:10:00,2.12509,2.12557,2.12503,2.12529,9000000.0
2008-06-05 19:11:00,2.12565,2.12603,2.12558,2.126,8000000.0
2008-06-05 19:12:00,2.12539,2.12589,2.12521,2.12531,8000000.0
2008-06-05 19:13:00,2.12551,2.12551,2.12476,2.12543,10000000.0
2008-06-05 19:14:00,2.1258,2.1258,2.12511,2.12511,10000000.0
2008-06-05 19:15:00,2.12538,2.12538,2.12405,2.1248,11000000.0
2008-06-05 19:16:00,2.12529,2.12529,2.12479,2.12479,8000000.0
2008-06-05 19:17:00,2.12466,2.12518,2.12393,2.12518,8000000.0
2008-06-05 19:18:00,2.12548,2.12548,2.12479,2.12479,9000000.0
2008-06-05 19:19:00,2.12521,2.12551,2.12506,2.12507,7000000.0
2008-06-05 19:20:00,2.12555,2.12555,2.12513,2.1254,7000000.0
2008-06-05 19:21:00,2.12476,2.12585,2.12476,2.12554,7000000.0
2008-06-05 19:22:00,2.12569,2.12569,2.12505,2.12541,11000000.0
2008-06-05 19:23:00,2.12546,2.12546,2.12515,2.12536,7000000.0
2008-06-05 19:24:00,2.12537,2.12566,2.1253,2.12563,10000000.0
2008-06-05 19:25:00,2.12531,2.12574,2.12531,2.12557,7000000.0
2008-06-05 19:26:00,2.12586,2.12599,2.12565,2.12566,10000000.0
2008-06-05 19:27:00,2.12588,2.12599,2.12551,2.12592,9000000.0
2008-06-05 19:28:00,2.1262,2.12625,2.12574,2.12625,8000000.0
2008-06-05 19:29:00,2.12542,2.12619,2.12542,2.12619,7000000.0
2008-06-05 19:30:00,2.12613,2.12649,2.12602,2.12612,11000000.0
2008-06-05 19:31:00,2.12587,2.12613,2.12535,2.12597,7000000.0
2008-06-05 19:32:00,2.1263,2.1263,2.12557,2.12604,8000000.0
2008-06-05 19:33:00,2.12529,2.12636,2.12529,2.12636,8000000.0
2008-06-05 19:34:00,2.12667,2.12698,2.12596,2.12654,8000000.0
2008-06-05 19:35:00,2.12647,2.12699,2.12647,2.12683,7000000.0
2008-06-05 19:36:00,2.1272,2.1272,2.12622,2.12641,8000000.0
2008-06-05 19:37:00,2.12647,2.12682,2.12606,2.12673,10000000.0
2008-06-05 19:38:00,2.12682,2.12692,2.12585,2.12678,9000000.0
2008-06-05 19:39:00,2.12687,2.12711,2.12646,2.12671,9000000.0
2008-06-05 19:40:00,2.1269,2.12691,2.12656,2.12656,7000000.0
2008-06-05 19:41:00,2.12628,2.12694,2.12628,2.12694,7000000.0
2008-06-05 19:42:00,2.12702,2.12702,2.12643,2.1268,8000000.0
2008-06-05 19:43:00,2.12679,2.12679,2.12636,2.12662,11000000.0
2008-06-05 19:44:00,2.1265,2.1265,2.12542,2.12643,8000000.0
2008-06-05 19:45:00,2.12601,2.12626,2.12567,2.12567,7000000.0
2008-06-05 19:46:00,2.12608,2.12619,2.12528,2.12619,10000000.0
2008-06-05 19:47:00,2.12587,2.12704,2.12587,2.12663,8000000.0
2008-06-05 19:48:00,2.12611,2.12705,2.12594,2.12693,7000000.0
2008-06-05 19:49:00,2.12625,2.1266,2.12597,2.12597,11000000.0
2008-06-05 19:50:00,2.12614,2.12625,2.12599,2.12625,7000000.0
2008-06-05 19:51:00,2.1263,2.12646,2.12586,2.12608,8000000.0
2008-06-05 19:52:00,2.12632,2.12648,2.12604,2.12638,7000000.0
2008-06-05 19:53:00,2.12639,2.12653,2.12594,2.12653,9000000.0
2008-06-05 19:54:00,2.12649,2.12649,2.12596,2.12596,8000000.0
2008-06-05 19:55:00,2.12633,2.12644,2.12614,2.12637,8000000.0
2008-06-05 19:56:00,2.12622,2.12626,2.12582,2.12626,7000000.0
2008-06-05 19:57:00,2.12615,2.12637,2.12589,2.12622,11000000.0
2008-06-05 19:58:00,2.12625,2.12625,2.12555,2.12601,9000000.0
2008-06-05 19:59:00,2.12582,2.12641,2.12579,2.12632,10000000.0
2008-06-05 20:00:00,2.12636,2.12641,2.12539,2.12565,8000000.0
2008-06-05 20:01:00,2.12603,2.12624,2.12539,2.12624,8000000.0
2008-06-05 20:02:00,2.1264,2.12644,2.12592,2.12606,11000000.0
2008-06-05 20:03:00,2.12626,2.12708,2.12626,2.1268,7000000.0
2008-06-05 20:04:00,2.1274,2.1274,2.12625,2.12723,11000000.0
2008-06-05 20:05:00,2.12731,2.1275,2.12703,2.1275,10000000.0
2008-06-05 20:06:00,2.12719,2.12782,2.12714,2.1276,10000000.0
2008-06-05 20:07:00,2.1273,2.12757,2.12729,2.12729,9000000.0
2008-06-05 20:08:00,2.12757,2.12757,2.12685,2.12747,7000000.0
2008-06-05 20:09:00,2.12671,2.12694,2.12623,2.12641,9000000.0
2008-06-05 20:10:00,2.12703,2.12703,2.1259,2.12648,7000000.0
2008-06-05 20:11:00,2.12668,2.12693,2.12646,2.12685,9000000.0
2008-06-05 20:12:00,2.12719,2.12719,2.12652,2.12652,7000000.0
2008-06-05 20:13:00,2.12616,2.12689,2.12616,2.12639,8000000.0
2008-06-05 20:14:00,2.12664,2.12756,2.12664,2.12747,7000000.0
2008-06-05 20:15:00,2.12751,2.12751,2.12691,2.12746,11000000.0
2008-06-05 20:16:00,2.12794,2.12794,2.127,2.12702,11000000.0
2008-06-05 20:17:00,2.12676,2.12676,2.12615,2.12622,9000000.0
2008-06-05 20:18:00,2.12678,2.12725,2.12627,2.12725,8000000.0
2008-06-05 20:19:00,2.12796,2.12836,2.12782,2.12836,7000000.0
2008-06-05 20:20:00,2.12861,2.12996,2.12824,2.12996,11000000.0
2008-06-05 20:21:00,2.12998,2.13013,2.12839,2.12843,7000000.0
2008-06-05 20:22:00,2.12899,2.12899,2.12774,2.12804,8000000.0
2008-06-05 20:23:00,2.12828,2.12871,2.12795,2.12871,11000000.0
2008-06-05 20:24:00,2.12843,2.12852,2.12796,2.1283,7000000.0
2008-06-05 20:25:00,2.12819,2.12843,2.12795,2.12843,10000000.0
2008-06-05 20:26:00,2.12875,2.12875,2.12774,2.12854,11000000.0
2008-06-05 20:27:00,2.12834,2.12955,2.12807,2.12955,7000000.0
2008-06-05 20:28:00,2.12967,2.12971,2.12863,2.12971,11000000.0
2008-06-05 20:29:00,2.1295,2.12957,2.12912,2.1292,11000000.0
2008-06-05 20:30:00,2.12911,2.12915,2.12837,2.12906,8000000.0
2008-06-05 20:31:00,2.12889,2.12909,2.12851,2.12885,8000000.0
2008-06-05 20:32:00,2.12939,2.12958,2.12887,2.12888,8000000.0
2008-06-05 20:33:00,2.12942,2.12949,2.12919,2.12932,7000000.0
2008-06-05 20:34:00,2.12941,2.12951,2.12906,2.12948,9000000.0
2008-06-05 20:35:00,2.12878,2.12961,2.12866,2.12954,9000000.0
2008-06-05 20:36:00,2.12962,2.12982,2.12913,2.12982,8000000.0
2008-06-05 20:37:00,2.12959,2.13011,2.12941,2.12993,7000000.0
2008-06-05 20:38:00,2.12994,2.13013,2.12953,2.12953,9000000.0
2008-06-05 20:39:00,2.12974,2.12979,2.12936,2.12948,7000000.0
2008-06-05 20:40:00,2.12964,2.12977,2.12907,2.12943,7000000.0
2008-06-05 20:41:00,2.12954,2.12967,2.12869,2.12926,8000000.0
2008-06-05 20:42:00,2.13003,2.13003,2.12936,2.1294,7000000.0
2008-06-05 20:43:00,2.12921,2.12973,2.12909,2.12914,8000000.0
2008-06-05 20:44:00,2.12969,2.12999,2.12894,2.12894,8000000.0
2008-06-05 20:45:00,2.12939,2.12939,2.12873,2.1288,10000000.0
2008-06-05 20:46:00,2.12934,2.12934,2.12851,2.12879,8000000.0
2008-06-05 20:47:00,2.12943,2.1296,2.12901,2.1296,7000000.0
2008-06-05 20:48:00,2.12973,2.12975,2.12912,2.12962,10000000.0
2008-06-05 20:49:00,2.12955,2.12962,2.12927,2.12941,8000000.0
2008-06-05 20:50:00,2.12947,2.12965,2.12924,2.12959,9000000.0
2008-06-05 20:51:00,2.12948,2.12969,2.12892,2.12969,8000000.0
2008-06-05 20:52:00,2.12971,2.12995,2.12936,2.12995,7000000.0
2008-06-05 20:53:00,2.12976,2.12992,2.12944,2.12989,9000000.0
2008-06-05 20:54:00,2.12987,2.12987,2.12886,2.12886,9000000.0
2008-06-05 20:55:00,2.12937,2.12963,2.12894,2.12894,11000000.0
2008-06-05 20:56:00,2.12898,2.12924,2.12876,2.12879,9000000.0
2008-06-05 20:57:00,2.1283,2.12896,2.1283,2.12868,11000000.0
2008-06-05 20:58:00,2.12908,2.12908,2.12826,2.12826,7000000.0
2008-06-05 20:59:00,2.128,2.12859,2.12795,2.12853,7000000.0
2008-06-05 21:00:00,2.12865,2.12865,2.12789,2.12797,11000000.0
2008-06-05 21:01:00,2.12801,2.1281,2.1277,2.1281,11000000.0
2008-06-05 21:02:00,2.12838,2.12838,2.12722,2.12722,7000000.0
2008-06-05 21:03:00,2.12757,2.12757,2.127,2.12736,7000000.0
2008-06-05 21:04:00,2.12775,2.12775,2.12717,2.12767,11000000.0
2008-06-05 21:05:00,2.12796,2.12796,2.1275,2.12765,8000000.0
2008-06-05 21:06:00,2.12789,2.12816,2.12763,2.12772,11000000.0
2008-06-05 21:07:00,2.12804,2.12804,2.12713,2.12762,11000000.0
2008-06-05 21:08:00,2.12789,2.12789,2.1275,2.12771,8000000.0
2008-06-05 21:09:00,2.12706,2.12734,2.12671,2.12706,8000000.0
2008-06-05 21:10:00,2.12738,2.12738,2.1268,2.12689,7000000.0
2008-06-05 21:11:00,2.12729,2.12743,2.12696,2.12696,9000000.0
2008-06-05 21:12:00,2.12729,2.12732,2.12682,2.12719,10000000.0
2008-06-05 21:13:00,2.12722,2.12748,2.1272,2.12742,7000000.0
2008-06-05 21:14:00,2.12793,2.12793,2.12709,2.12709,7000000.0
2008-06-05 21:15:00,2.12737,2.12762,2.12708,2.12762,9000000.0
2008-06-05 21:16:00,2.12751,2.12751,2.12698,2.12716,9000000.0
2008-06-05 21:17:00,2.12672,2.12758,2.12662,2.12758,9000000.0
2008-06-05 21:18:00,2.12746,2.12794,2.12746,2.12769,7000000.0
2008-06-05 21:19:00,2.12761,2.12793,2.12756,2.12785,9000000.0
2008-06-05 21:20:00,2.1283,2.1283,2.12781,2.12823,8000000.0
2008-06-05 21:21:00,2.12824,2.12838,2.12811,2.12811,8000000.0
2008-06-05 21:22:00,2.12862,2.12864,2.12826,2.12856,11000000.0
2008-06-05 21:23:00,2.1281,2.1283,2.12738,2.12821,8000000.0
2008-06-05 21:24:00,2.12807,2.12822,2.12743,2.12806,8000000.0
2008-06-05 21:26:00,2.12799,2.12855,2.12799,2.12849,8000000.0
2008-06-05 21:27:00,2.12728,2.12784,2.12728,2.12782,8000000.0
2008-06-05 21:28:00,2.1277,2.1277,2.12733,2.12747,10000000.0
2008-06-05 21:29:00,2.12772,2.12773,2.12733,2.12746,10000000.0
2008-06-05 21:30:00,2.12772,2.12807,2.12736,2.12762,8000000.0
2008-06-05 21:31:00,2.12731,2.12774,2.12731,2.12774,11000000.0
2008-06-05 21:32:00,2.12812,2.12814,2.12799,2.12807,8000000.0
2008-06-05 21:33:00,2.12778,2.12793,2.12748,2.12748,8000000.0
2008-06-05 21:34:00,2.12792,2.12792,2.12767,2.12767,7000000.0
2008-06-05 21:35:00,2.12775,2.12777,2.12744,2.12747,7000000.0
2008-06-05 21:36:00,2.12791,2.12791,2.12708,2.12733,7000000.0
2008-06-05 21:37:00,2.12752,2.12752,2.12674,2.12732,10000000.0
2008-06-05 21:38:00,2.12752,2.12771,2.12739,2.12771,8000000.0
2008-06-05 21:39:00,2.12777,2.12814,2.12738,2.12814,11000000.0
2008-06-05 21:40:00,2.12821,2.12837,2.12786,2.12837,7000000.0
2008-06-05 21:41:00,2.12836,2.12862,2.12767,2.12841,10000000.0
2008-06-05 21:42:00,2.12894,2.12894,2.1284,2.12883,9000000.0
2008-06-05 21:43:00,2.12814,2.12879,2.12814,2.12875,7000000.0
2008-06-05 21:44:00,2.12821,2.12882,2.12821,2.12879,7000000.0
2008-06-05 21:45:00,2.12806,2.12825,2.12795,2.12804,11000000.0
2008-06-05 21:46:00,2.12822,2.1285,2.128,2.12803,7000000.0
2008-06-05 21:48:00,2.12863,2.12893,2.12843,2.12878,7000000.0
2008-06-05 21:49:00,2.12848,2.12893,2.12848,2.12878,10000000.0
2008-06-05 21:50:00,2.12892,2.12902,2.12868,2.12888,10000000.0
2008-06-05 21:51:00,2.1284,2.12874,2.12831,2.12854,8000000.0
2008-06-05 21:52:00,2.12841,2.12881,2.1282,2.12881,8000000.0
2008-06-05 21:53:00,2.12849,2.12872,2.12838,2.12848,9000000.0
2008-06-05 21:54:00,2.12858,2.12858,2.12818,2.12819,8000000.0
2008-06-05 21:55:00,2.12854,2.12854,2.12799,2.1285,7000000.0
2008-06-05 21:56:00,2.12857,2.12869,2.12808,2.1284,10000000.0
2008-06-05 21:57:00,2.1285,2.12869,2.12813,2.12845,11000000.0
2008-06-05 21:58:00,2.12878,2.12907,2.12865,2.12865,9000000.0
2008-06-05 21:59:00,2.1289,2.12896,2.12851,2.12896,8000000.0
2008-06-05 22:00:00,2.12888,2.12888,2.12837,2.12885,7000000.0
2008-06-05 22:01:00,2.12904,2.12904,2.12837,2.12868,8000000.0
2008-06-05 22:02:00,2.12914,2.12914,2.12855,2.12855,7000000.0
2008-06-05 22:03:00,2.12869,2.12882,2.12816,2.1285,10000000.0
2008-06-05 22:04:00,2.1289,2.1289,2.12809,2.12829,8000000.0
2008-06-05 22:05:00,2.12839,2.12839,2.12799,2.12808,7000000.0
2008-06-05 22:06:00,2.12863,2.12863,2.12811,2.12826,7000000.0
2008-06-05 22:07:00,2.12802,2.12812,2.12785,2.12812,11000000.0
2008-06-05 22:08:00,2.12853,2.12874,2.12807,2.12873,10000000.0
2008-06-05 22:09:00,2.1281,2.12824,2.12803,2.12824,7000000.0
2008-06-05 22:10:00,2.12845,2.12845,2.12776,2.12795,11000000.0
2008-06-05 22:11:00,2.12806,2.1281,2.12776,2.1281,7000000.0
2008-06-05 22:12:00,2.12845,2.12845,2.12809,2.12809,7000000.0
2008-06-05 22:13:00,2.12799,2.12807,2.12762,2.12798,10000000.0
2008-06-05 22:14:00,2.12838,2.12838,2.1277,2.12819,11000000.0
2008-06-05 22:15:00,2.12807,2.12816,2.1278,2.12801,7000000.0
2008-06-05 22:16:00,2.12835,2.12835,2.12777,2.1279,8000000.0
2008-06-05 22:17:00,2.12759,2.12802,2.12759,2.12779,11000000.0
2008-06-05 22:18:00,2.12833,2.12833,2.12763,2.12795,10000000.0
2008-06-05 22:19:00,2.12765,2.12794,2.12756,2.12774,8000000.0
2008-06-05 22:20:00,2.12797,2.1284,2.12783,2.1284,11000000.0
2008-06-05 22:21:00,2.12817,2.12822,2.12776,2.12776,9000000.0
2008-06-05 22:22:00,2.12838,2.12838,2.12795,2.12795,7000000.0
2008-06-05 22:23:00,2.12817,2.12817,2.128,2.12811,8000000.0
2008-06-05 22:24:00,2.12864,2.12864,2.12741,2.12752,10000000.0
2008-06-05 22:26:00,2.12834,2.12834,2.12753,2.12796,8000000.0
2008-06-05 22:27:00,2.12793,2.12793,2.12754,2.12786,8000000.0
2008-06-05 22:28:00,2.12839,2.12839,2.12756,2.12759,10000000.0
2008-06-05 22:29:00,2.12775,2.12783,2.12761,2.12769,9000000.0
2008-06-05 22:30:00,2.12786,2.12786,2.127,2.1276,8000000.0
2008-06-05 22:31:00,2.12792,2.12795,2.1278,2.12786,9000000.0
2008-06-05 22:32:00,2.12816,2.12816,2.12751,2.12785,7000000.0
2008-06-05 22:33:00,2.12772,2.12772,2.12754,2.12771,8000000.0
2008-06-05 22:34:00,2.12828,2.12828,2.12764,2.12771,8000000.0
2008-06-05 22:35:00,2.12785,2.12792,2.12737,2.12737,8000000.0
2008-06-05 22:36:00,2.12815,2.12815,2.1272,2.1272,8000000.0
2008-06-05 22:37:00,2.12756,2.1277,2.12728,2.12767,9000000.0
2008-06-05 22:38:00,2.12812,2.12812,2.1275,2.12788,8000000.0
2008-06-05 22:39:00,2.12785,2.12812,2.12782,2.1281,7000000.0
2008-06-05 22:40:00,2.12815,2.12815,2.12759,2.12793,8000000.0
2008-06-05 22:42:00,2.12822,2.12833,2.12783,2.12796,11000000.0
2008-06-05 22:44:00,2.12813,2.12813,2.12765,2.12788,10000000.0
2008-06-05 22:45:00,2.12795,2.12801,2.12758,2.12784,8000000.0
2008-06-05 22:46:00,2.12803,2.12803,2.12738,2.12761,6000000.0
2008-06-05 22:47:00,2.12786,2.12795,2.12782,2.12784,8000000.0
2008-06-05 22:48:00,2.12825,2.12825,2.1278,2.1278,10000000.0
2008-06-05 22:49:00,2.12779,2.12779,2.12712,2.12712,8000000.0
2008-06-05 22:50:00,2.12784,2.12784,2.12714,2.1277,10000000.0
2008-06-05 22:51:00,2.12739,2.12754,2.12714,2.12739,11000000.0
2008-06-05 22:52:00,2.12786,2.12786,2.12734,2.12734,7000000.0
2008-06-05 22:53:00,2.12751,2.12751,2.12711,2.12743,8000000.0
2008-06-05 22:54:00,2.12819,2.12819,2.12734,2.12743,7000000.0
2008-06-05 22:55:00,2.12727,2.12741,2.12701,2.12741,10000000.0
2008-06-05 22:56:00,2.12776,2.12783,2.12735,2.12735,8000000.0
2008-06-05 22:57:00,2.1275,2.12751,2.12719,2.12736,7000000.0
2008-06-05 22:58:00,2.12756,2.12756,2.12707,2.12741,5000000.0
2008-06-05 22:59:00,2.12736,2.12759,2.12713,2.12745,7000000.0
2008-06-05 23:00:00,2.12748,2.12771,2.12743,2.12743,7000000.0
2008-06-05 23:01:00,2.12746,2.1275,2.12726,2.12745,8000000.0
2008-06-05 23:02:00,2.12809,2.12809,2.12738,2.1276,8000000.0
2008-06-05 23:03:00,2.12751,2.12768,2.12741,2.12768,11000000.0
2008-06-05 23:04:00,2.12791,2.12791,2.12732,2.12776,7000000.0
2008-06-05 23:05:00,2.12758,2.1279,2.12728,2.1279,10000000.0
2008-06-05 23:06:00,2.12786,2.12838,2.12777,2.12777,8000000.0
2008-06-05 23:07:00,2.12808,2.12812,2.12749,2.12812,8000000.0
2008-06-05 23:08:00,2.12867,2.12875,2.12839,2.12866,8000000.0
2008-06-05 23:10:00,2.12873,2.12873,2.1284,2.12853,9000000.0
2008-06-05 23:11:00,2.12819,2.12823,2.12771,2.12823,6000000.0
2008-06-05 23:12:00,2.1287,2.1287,2.12785,2.12801,8000000.0
2008-06-05 23:13:00,2.12812,2.12822,2.12763,2.12817,8000000.0
2008-06-05 23:14:00,2.12859,2.12859,2.12794,2.12813,5000000.0
2008-06-05 23:15:00,2.12802,2.12819,2.12799,2.12815,7000000.0
2008-06-05 23:16:00,2.12862,2.12863,2.12806,2.12818,9000000.0
2008-06-05 23:17:00,2.12774,2.12783,2.12717,2.12775,7000000.0
2008-06-05 23:18:00,2.12826,2.12826,2.12755,2.12755,8000000.0
2008-06-05 23:19:00,2.12749,2.12775,2.12721,2.12748,10000000.0
2008-06-05 23:20:00,2.12809,2.12809,2.12734,2.12734,8000000.0
2008-06-05 23:21:00,2.12723,2.12781,2.12718,2.12781,10000000.0
2008-06-05 23:22:00,2.12857,2.12857,2.12791,2.12797,11000000.0
2008-06-05 23:23:00,2.12789,2.12816,2.12779,2.12787,7000000.0
2008-06-05 23:24:00,2.12825,2.12845,2.12795,2.12795,9000000.0
2008-06-05 23:25:00,2.12769,2.12781,2.12708,2.1278,11000000.0
2008-06-05 23:26:00,2.12806,2.12822,2.12786,2.12786,8000000.0
2008-06-05 23:27:00,2.12786,2.12793,2.12749,2.12793,10000000.0
2008-06-05 23:28:00,2.12836,2.12836,2.12752,2.12759,11000000.0
2008-06-05 23:29:00,2.12762,2.12762,2.12707,2.12755,7000000.0
2008-06-05 23:30:00,2.12754,2.12771,2.12744,2.12771,7000000.0
2008-06-05 23:31:00,2.12764,2.12764,2.12733,2.12754,6000000.0
2008-06-05 23:32:00,2.12772,2.12805,2.12759,2.12759,8000000.0
2008-06-05 23:34:00,2.12799,2.12799,2.1267,2.1267,8000000.0
2008-06-05 23:35:00,2.12682,2.12722,2.12649,2.12722,8000000.0
2008-06-05 23:36:00,2.12792,2.12792,2.12695,2.12735,7000000.0
2008-06-05 23:37:00,2.12721,2.12721,2.12686,2.12717,7000000.0
2008-06-05 23:38:00,2.12741,2.12741,2.12676,2.12733,10000000.0
2008-06-05 23:39:00,2.12722,2.12737,2.12713,2.1272,8000000.0
2008-06-05 23:40:00,2.12774,2.12774,2.12731,2.12731,7000000.0
2008-06-05 23:41:00,2.12749,2.12761,2.12698,2.12698,11000000.0
2008-06-05 23:42:00,2.12756,2.12784,2.12714,2.12784,8000000.0
2008-06-05 23:43:00,2.12745,2.12747,2.12692,2.12736,10000000.0
2008-06-05 23:44:00,2.12784,2.12784,2.12725,2.12752,9000000.0
2008-06-05 23:45:00,2.12719,2.12742,2.12701,2.12701,8000000.0
2008-06-05 23:46:00,2.12634,2.12699,2.12525,2.12699,9000000.0
2008-06-05 23:48:00,2.12776,2.12776,2.12697,2.12697,8000000.0
2008-06-05 23:49:00,2.12749,2.12749,2.12706,2.12709,11000000.0
2008-06-05 23:50:00,2.12767,2.12767,2.12691,2.12732,7000000.0
2008-06-05 23:51:00,2.12716,2.12734,2.127,2.127,10000000.0
2008-06-05 23:52:00,2.12772,2.12772,2.12674,2.12718,9000000.0
2008-06-05 23:53:00,2.12713,2.12716,2.12662,2.12705,10000000.0
2008-06-05 23:54:00,2.12729,2.12729,2.1269,2.12701,7000000.0
2008-06-05 23:56:00,2.12764,2.12764,2.12696,2.12696,9000000.0
2008-06-05 23:57:00,2.1267,2.12688,2.12641,2.12663,8000000.0
2008-06-05 23:58:00,2.12736,2.12736,2.12675,2.12685,8000000.0
2008-06-05 23:59:00,2.12668,2.12671,2.1264,2.12663,6000000.0
2008-06-06 00:00:00,2.12726,2.12726,2.12651,2.12706,9000000.0
2008-06-06 00:01:00,2.12692,2.12705,2.12671,2.12693,11000000.0
2008-06-06 00:02:00,2.12761,2.12761,2.12693,2.12711,11000000.0
2008-06-06 00:03:00,2.12729,2.12738,2.12713,2.12713,8000000.0
2008-06-06 00:04:00,2.12768,2.12768,2.12702,2.12708,8000000.0
2008-06-06 00:05:00,2.12723,2.12738,2.12702,2.12709,7000000.0
2008-06-06 00:06:00,2.1275,2.1275,2.12425,2.12452,10000000.0
2008-06-06 00:07:00,2.12749,2.12772,2.12715,2.1275,8000000.0
2008-06-06 00:08:00,2.12785,2.12821,2.12691,2.12767,8000000.0
2008-06-06 00:09:00,2.12736,2.1276,2.12703,2.1276,7000000.0
2008-06-06 00:10:00,2.12804,2.12804,2.12735,2.12735,9000000.0
2008-06-06 00:11:00,2.12759,2.12759,2.12725,2.12736,8000000.0
2008-06-06 00:12:00,2.128,2.128,2.12737,2.12737,8000000.0
2008-06-06 00:13:00,2.12666,2.12718,2.12666,2.12706,11000000.0
2008-06-06 00:14:00,2.12737,2.12737,2.12703,2.12712,8000000.0
2008-06-06 00:16:00,2.12723,2.12783,2.12723,2.1275,7000000.0
2008-06-06 00:18:00,2.12776,2.12776,2.1267,2.12696,8000000.0
2008-06-06 00:20:00,2.12717,2.12727,2.12696,2.12727,7000000.0
2008-06-06 00:21:00,2.12689,2.12727,2.1266,2.12712,7000000.0
2008-06-06 00:22:00,2.12778,2.12778,2.12685,2.12685,8000000.0
2008-06-06 00:23:00,2.12714,2.12726,2.12697,2.12722,5000000.0
2008-06-06 00:24:00,2.12779,2.12779,2.12701,2.12714,8000000.0
2008-06-06 00:26:00,2.12763,2.12763,2.12695,2.12704,8000000.0
2008-06-06 00:28:00,2.12774,2.12774,2.12703,2.12735,11000000.0
2008-06-06 00:29:00,2.12731,2.12733,2.12701,2.12724,8000000.0
2008-06-06 00:30:00,2.12793,2.12793,2.12742,2.12746,8000000.0
2008-06-06 00:31:00,2.12729,2.12744,2.1271,2.12736,8000000.0
2008-06-06 00:32:00,2.12762,2.12778,2.12724,2.12724,8000000.0
2008-06-06 00:33:00,2.12772,2.12779,2.12762,2.12762,6000000.0
2008-06-06 00:34:00,2.12809,2.12809,2.1274,2.12774,9000000.0
2008-06-06 00:35:00,2.12777,2.12783,2.12747,2.12774,11000000.0
2008-06-06 00:36:00,2.12798,2.12798,2.12734,2.12734,7000000.0
2008-06-06 00:37:00,2.12681,2.12731,2.12681,2.12698,8000000.0
2008-06-06 00:38:00,2.12786,2.12786,2.12729,2.12739,10000000.0
2008-06-06 00:39:00,2.12746,2.12746,2.12725,2.12728,7000000.0
2008-06-06 00:40:00,2.12752,2.12782,2.12732,2.12732,8000000.0
2008-06-06 00:41:00,2.12744,2.12763,2.12725,2.12725,7000000.0
2008-06-06 00:42:00,2.12796,2.12796,2.12687,2.12759,7000000.0
2008-06-06 00:43:00,2.12749,2.12763,2.12713,2.12745,10000000.0
2008-06-06 00:44:00,2.12774,2.12794,2.12717,2.12748,8000000.0
2008-06-06 00:45:00,2.12725,2.12763,2.12725,2.12744,7000000.0
2008-06-06 00:46:00,2.1276,2.12814,2.1276,2.128,7000000.0
2008-06-06 00:47:00,2.12732,2.12748,2.12711,2.12738,8000000.0
2008-06-06 00:48:00,2.12799,2.128,2.12747,2.12747,10000000.0
2008-06-06 00:49:00,2.12696,2.12758,2.12696,2.12752,9000000.0
2008-06-06 00:50:00,2.1279,2.1279,2.12735,2.1274,8000000.0
2008-06-06 00:51:00,2.12747,2.12774,2.12735,2.12748,11000000.0
2008-06-06 00:52:00,2.12786,2.12786,2.12726,2.12738,7000000.0
2008-06-06 00:53:00,2.12734,2.12741,2.12695,2.12729,9000000.0
2008-06-06 00:54:00,2.12746,2.12746,2.12713,2.12713,7000000.0
2008-06-06 00:55:00,2.12728,2.12746,2.12697,2.12736,9000000.0
2008-06-06 00:56:00,2.12787,2.12787,2.1273,2.12731,10000000.0
2008-06-06 00:57:00,2.12735,2.1275,2.12722,2.12734,7000000.0
2008-06-06 00:58:00,2.12758,2.12758,2.12697,2.12697,11000000.0
2008-06-06 00:59:00,2.12711,2.12724,2.12668,2.12683,7000000.0
2008-06-06 01:00:00,2.12702,2.12753,2.12661,2.12753,9000000.0
2008-06-06 01:01:00,2.12768,2.12768,2.1266,2.12695,11000000.0
2008-06-06 01:02:00,2.12721,2.12751,2.12721,2.12735,7000000.0
2008-06-06 01:03:00,2.12708,2.12754,2.12698,2.12751,9000000.0
2008-06-06 01:04:00,2.12769,2.12785,2.12758,2.1277,10000000.0
2008-06-06 01:05:00,2.12693,2.12769,2.12693,2.12752,8000000.0
2008-06-06 01:06:00,2.12781,2.12781,2.1275,2.12754,7000000.0
2008-06-06 01:07:00,2.12743,2.12769,2.12731,2.12746,10000000.0
2008-06-06 01:08:00,2.12791,2.12791,2.12718,2.12749,8000000.0
2008-06-06 01:09:00,2.12723,2.12766,2.12709,2.12766,9000000.0
2008-06-06 01:10:00,2.12774,2.12774,2.12714,2.12715,11000000.0
2008-06-06 01:12:00,2.12748,2.12757,2.1272,2.12756,10000000.0
2008-06-06 01:13:00,2.12763,2.12763,2.1272,2.12732,8000000.0
2008-06-06 01:14:00,2.12774,2.12788,2.12747,2.12784,7000000.0
2008-06-06 01:15:00,2.12764,2.12798,2.12759,2.12798,9000000.0
2008-06-06 01:16:00,2.12801,2.12801,2.12723,2.1278,11000000.0
2008-06-06 01:17:00,2.12772,2.12807,2.12772,2.12807,8000000.0
2008-06-06 01:18:00,2.1282,2.12851,2.12806,2.12819,8000000.0
2008-06-06 01:19:00,2.12797,2.12805,2.12796,2.12797,6000000.0
2008-06-06 01:20:00,2.12806,2.12806,2.12714,2.12798,7000000.0
2008-06-06 01:21:00,2.12765,2.12803,2.12721,2.12772,11000000.0
2008-06-06 01:22:00,2.12793,2.12814,2.12772,2.128,11000000.0
2008-06-06 01:23:00,2.12812,2.12815,2.12773,2.12792,9000000.0
2008-06-06 01:24:00,2.12814,2.12814,2.12767,2.12789,11000000.0
2008-06-06 01:25:00,2.12821,2.12821,2.12761,2.12761,11000000.0
2008-06-06 01:26:00,2.12817,2.12817,2.12753,2.12753,9000000.0
2008-06-06 01:27:00,2.12803,2.12803,2.12756,2.12795,5000000.0
2008-06-06 01:28:00,2.12825,2.12825,2.12748,2.12748,10000000.0
2008-06-06 01:30:00,2.12852,2.12852,2.12765,2.12806,8000000.0
2008-06-06 01:31:00,2.1281,2.12877,2.12774,2.12819,11000000.0
2008-06-06 01:32:00,2.12848,2.12848,2.12833,2.12848,7000000.0
2008-06-06 01:33:00,2.12808,2.12828,2.12808,2.12824,9000000.0
2008-06-06 01:34:00,2.12895,2.12895,2.12832,2.1284,9000000.0
2008-06-06 01:35:00,2.1286,2.12873,2.12859,2.12873,11000000.0
2008-06-06 01:36:00,2.1288,2.1293,2.12856,2.12906,10000000.0
2008-06-06 01:37:00,2.12912,2.12949,2.12879,2.12949,11000000.0
2008-06-06 01:38:00,2.12974,2.12974,2.12862,2.12862,8000000.0
2008-06-06 01:39:00,2.12961,2.12961,2.12901,2.12957,9000000.0
2008-06-06 01:40:00,2.12951,2.12973,2.1293,2.12954,7000000.0
2008-06-06 01:41:00,2.12931,2.12965,2.12931,2.12965,7000000.0
2008-06-06 01:42:00,2.12937,2.12973,2.12916,2.12916,7000000.0
2008-06-06 01:43:00,2.12932,2.12934,2.12893,2.12934,7000000.0
2008-06-06 01:44:00,2.13034,2.13034,2.12919,2.12919,11000000.0
2008-06-06 01:46:00,2.12976,2.12977,2.12927,2.12963,11000000.0
2008-06-06 01:47:00,2.12926,2.12949,2.12888,2.12932,8000000.0
2008-06-06 01:48:00,2.13007,2.13007,2.12926,2.12941,8000000.0
2008-06-06 01:49:00,2.12939,2.13058,2.12939,2.13015,8000000.0
2008-06-06 01:50:00,2.13055,2.13089,2.12956,2.13033,11000000.0
2008-06-06 01:51:00,2.13035,2.13038,2.1297,2.1297,7000000.0
2008-06-06 01:52:00,2.12992,2.12992,2.12885,2.12885,11000000.0
2008-06-06 01:53:00,2.129,2.12936,2.12892,2.12934,7000000.0
2008-06-06 01:54:00,2.12924,2.12924,2.12835,2.12877,7000000.0
2008-06-06 01:55:00,2.12896,2.12953,2.12881,2.12953,7000000.0
2008-06-06 01:56:00,2.12972,2.12972,2.12924,2.1293,8000000.0
2008-06-06 01:57:00,2.12925,2.1294,2.12881,2.12903,7000000.0
2008-06-06 01:58:00,2.12895,2.12969,2.1288,2.12935,10000000.0
2008-06-06 02:00:00,2.12926,2.12926,2.12875,2.12892,6000000.0
2008-06-06 02:01:00,2.12904,2.12921,2.12863,2.12921,11000000.0
2008-06-06 02:02:00,2.12919,2.12919,2.12867,2.12876,8000000.0
2008-06-06 02:03:00,2.12877,2.12915,2.12866,2.12866,8000000.0
2008-06-06 02:04:00,2.12883,2.12883,2.12831,2.12882,7000000.0
2008-06-06 02:05:00,2.12876,2.12882,2.12853,2.12853,7000000.0
2008-06-06 02:06:00,2.1288,2.12887,2.12814,2.1288,10000000.0
2008-06-06 02:07:00,2.12864,2.12878,2.12846,2.12878,11000000.0
2008-06-06 02:08:00,2.12901,2.12921,2.12856,2.12871,12000000.0
2008-06-06 02:09:00,2.1288,2.12903,2.12873,2.12873,7000000.0
2008-06-06 02:10:00,2.12936,2.12936,2.12876,2.12876,8000000.0
2008-06-06 02:11:00,2.12861,2.12874,2.12831,2.12874,7000000.0
2008-06-06 02:12:00,2.12952,2.12952,2.12841,2.12855,24000000.0
2008-06-06 02:13:00,2.12814,2.12866,2.12814,2.12827,11000000.0
2008-06-06 02:14:00,2.12917,2.12917,2.12802,2.12802,8000000.0
2008-06-06 02:15:00,2.12468,2.128,2.12468,2.12776,15000000.0
2008-06-06 02:16:00,2.12835,2.12851,2.12795,2.12835,10000000.0
2008-06-06 02:17:00,2.12851,2.12863,2.12824,2.12863,13000000.0
2008-06-06 02:18:00,2.12891,2.12891,2.12806,2.12844,6000000.0
2008-06-06 02:20:00,2.12912,2.12934,2.12912,2.12933,9000000.0
2008-06-06 02:22:00,2.12912,2.12918,2.12834,2.12918,7000000.0
2008-06-06 02:23:00,2.1287,2.12897,2.1287,2.12883,11000000.0
2008-06-06 02:24:00,2.1288,2.1288,2.12819,2.12845,7000000.0
2008-06-06 02:25:00,2.12815,2.12826,2.12808,2.12821,11000000.0
2008-06-06 02:26:00,2.12854,2.12854,2.12833,2.12846,5000000.0
2008-06-06 02:27:00,2.12822,2.12845,2.12781,2.12845,7000000.0
2008-06-06 02:28:00,2.12863,2.12864,2.12835,2.12862,7000000.0
2008-06-06 02:29:00,2.12819,2.12836,2.12799,2.12813,8000000.0
2008-06-06 02:30:00,2.12859,2.12859,2.12776,2.12841,7000000.0
2008-06-06 02:32:00,2.12871,2.12871,2.1279,2.12817,10000000.0
2008-06-06 02:33:00,2.12784,2.12784,2.1273,2.1273,7000000.0
2008-06-06 02:34:00,2.12825,2.12827,2.12807,2.12817,7000000.0
2008-06-06 02:35:00,2.12847,2.12847,2.12802,2.12818,7000000.0
2008-06-06 02:36:00,2.1285,2.1285,2.12812,2.12812,7000000.0
2008-06-06 02:37:00,2.12819,2.12847,2.12819,2.12836,7000000.0
2008-06-06 02:38:00,2.12856,2.12856,2.12757,2.12783,8000000.0
2008-06-06 02:39:00,2.12765,2.12777,2.12668,2.12759,8000000.0
2008-06-06 02:40:00,2.12751,2.12759,2.12693,2.12722,7000000.0
2008-06-06 02:41:00,2.12695,2.12737,2.12653,2.12737,7000000.0
2008-06-06 02:42:00,2.12772,2.12772,2.12712,2.12712,7000000.0
2008-06-06 02:43:00,2.12753,2.12758,2.12731,2.12735,8000000.0
2008-06-06 02:44:00,2.12719,2.12747,2.12474,2.12474,11000000.0
2008-06-06 02:45:00,2.12775,2.12775,2.12743,2.12743,7000000.0
2008-06-06 02:46:00,2.12807,2.12807,2.1275,2.12762,7000000.0
2008-06-06 02:47:00,2.12779,2.12802,2.12753,2.12753,8000000.0
2008-06-06 02:48:00,2.12762,2.128,2.12762,2.12791,7000000.0
2008-06-06 02:49:00,2.12691,2.1275,2.12691,2.12744,9000000.0
2008-06-06 02:50:00,2.12793,2.12793,2.12724,2.12762,7000000.0
2008-06-06 02:51:00,2.12782,2.12782,2.12745,2.1277,8000000.0
2008-06-06 02:52:00,2.12829,2.12829,2.12701,2.12701,7000000.0
2008-06-06 02:53:00,2.12723,2.12724,2.12674,2.12674,7000000.0
2008-06-06 02:54:00,2.12692,2.12744,2.12692,2.12693,8000000.0
2008-06-06 02:55:00,2.12669,2.12689,2.12645,2.12662,7000000.0
2008-06-06 02:56:00,2.12687,2.12731,2.12671,2.12696,11000000.0
2008-06-06 02:57:00,2.12712,2.12776,2.12712,2.1276,10000000.0
2008-06-06 02:58:00,2.1275,2.12799,2.12739,2.12779,10000000.0
2008-06-06 02:59:00,2.12775,2.12872,2.12775,2.12851,7000000.0
2008-06-06 03:00:00,2.12871,2.12871,2.1281,2.1281,8000000.0
2008-06-06 03:01:00,2.12836,2.12841,2.12825,2.12834,8000000.0
2008-06-06 03:02:00,2.12863,2.12874,2.12832,2.1286,9000000.0
2008-06-06 03:03:00,2.12834,2.12865,2.12796,2.12843,11000000.0
2008-06-06 03:04:00,2.12861,2.12861,2.12781,2.12848,7000000.0
2008-06-06 03:05:00,2.12857,2.12902,2.12844,2.12855,8000000.0
2008-06-06 03:06:00,2.12869,2.12869,2.1281,2.12837,7000000.0
2008-06-06 03:07:00,2.12828,2.12849,2.12819,2.12819,8000000.0
2008-06-06 03:08:00,2.1281,2.12874,2.1281,2.12818,7000000.0
2008-06-06 03:09:00,2.12848,2.12885,2.12829,2.12885,11000000.0
2008-06-06 03:10:00,2.12932,2.12974,2.12855,2.12974,10000000.0
2008-06-06 03:11:00,2.12975,2.13002,2.12954,2.13002,11000000.0
2008-06-06 03:12:00,2.13042,2.13042,2.12926,2.12989,6000000.0
2008-06-06 03:13:00,2.12948,2.12993,2.12937,2.12993,7000000.0
2008-06-06 03:14:00,2.13018,2.13018,2.12935,2.12976,10000000.0
2008-06-06 03:15:00,2.12982,2.12988,2.12944,2.12948,8000000.0
2008-06-06 03:16:00,2.12976,2.12994,2.12943,2.12972,8000000.0
2008-06-06 03:17:00,2.12975,2.12975,2.12888,2.12888,7000000.0
2008-06-06 03:18:00,2.12982,2.12982,2.12943,2.12943,3000000.0
2008-06-06 03:19:00,2.12922,2.12924,2.1289,2.12903,8000000.0
2008-06-06 03:20:00,2.12919,2.12925,2.12883,2.12916,8000000.0
2008-06-06 03:21:00,2.12896,2.12905,2.12834,2.12896,10000000.0
2008-06-06 03:22:00,2.12939,2.12939,2.1287,2.12912,10000000.0
2008-06-06 03:23:00,2.12924,2.12924,2.1285,2.12858,7000000.0
2008-06-06 03:24:00,2.12889,2.12897,2.1284,2.12868,10000000.0
2008-06-06 03:25:00,2.12831,2.12847,2.12802,2.12842,8000000.0
2008-06-06 03:26:00,2.1286,2.1286,2.12756,2.12827,9000000.0
2008-06-06 03:27:00,2.12823,2.12823,2.12748,2.12748,8000000.0
2008-06-06 03:28:00,2.12775,2.12775,2.12744,2.1275,7000000.0
2008-06-06 03:29:00,2.12801,2.12828,2.12801,2.12802,7000000.0
2008-06-06 03:30:00,2.12853,2.12853,2.12779,2.12779,9000000.0
2008-06-06 03:31:00,2.12805,2.12805,2.12737,2.12745,7000000.0
2008-06-06 03:32:00,2.12742,2.12784,2.12731,2.12777,9000000.0
2008-06-06 03:33:00,2.12738,2.12805,2.12738,2.12785,7000000.0
2008-06-06 03:34:00,2.12838,2.12838,2.12799,2.12807,7000000.0
2008-06-06 03:35:00,2.12825,2.12825,2.12751,2.12781,10000000.0
2008-06-06 03:36:00,2.12817,2.12817,2.1278,2.12782,5000000.0
2008-06-06 03:37:00,2.12778,2.12778,2.12743,2.12776,8000000.0
2008-06-06 03:38:00,2.12806,2.12818,2.12749,2.12811,10000000.0
2008-06-06 03:39:00,2.12814,2.12824,2.12779,2.12797,7000000.0
2008-06-06 03:40:00,2.12877,2.12877,2.1282,2.12851,7000000.0
2008-06-06 03:41:00,2.12863,2.12885,2.12852,2.12862,7000000.0
2008-06-06 03:42:00,2.12868,2.12868,2.12818,2.12818,9000000.0
2008-06-06 03:43:00,2.12834,2.12906,2.12834,2.12906,7000000.0
2008-06-06 03:44:00,2.12897,2.12897,2.12767,2.12767,8000000.0
2008-06-06 03:45:00,2.12789,2.12821,2.12789,2.12807,7000000.0
2008-06-06 03:46:00,2.12845,2.12847,2.12804,2.12836,11000000.0
2008-06-06 03:47:00,2.12822,2.1288,2.12822,2.12856,9000000.0
2008-06-06 03:48:00,2.12864,2.12864,2.12828,2.12847,8000000.0
2008-06-06 03:49:00,2.12835,2.12876,2.12835,2.12863,8000000.0
2008-06-06 03:50:00,2.12918,2.12918,2.12878,2.12878,6000000.0
2008-06-06 03:51:00,2.12879,2.12922,2.12879,2.12905,10000000.0
2008-06-06 03:52:00,2.12923,2.12927,2.12862,2.12927,8000000.0
2008-06-06 03:53:00,2.12887,2.12916,2.12878,2.12904,7000000.0
2008-06-06 03:54:00,2.12954,2.12954,2.12871,2.12871,8000000.0
2008-06-06 03:55:00,2.12873,2.12927,2.12873,2.1292,7000000.0
2008-06-06 03:56:00,2.12937,2.12946,2.12911,2.12946,8000000.0
2008-06-06 03:57:00,2.12935,2.12944,2.12895,2.12912,8000000.0
2008-06-06 03:58:00,2.12967,2.12967,2.12892,2.12916,9000000.0
2008-06-06 03:59:00,2.12899,2.12914,2.12872,2.12914,7000000.0
2008-06-06 04:00:00,2.12934,2.12937,2.12863,2.12905,8000000.0
2008-06-06 04:01:00,2.12928,2.1295,2.12878,2.12915,8000000.0
2008-06-06 04:02:00,2.12957,2.12957,2.12895,2.12932,9000000.0
2008-06-06 04:03:00,2.12902,2.12925,2.12902,2.12925,7000000.0
2008-06-06 04:04:00,2.12955,2.12955,2.12905,2.12935,10000000.0
2008-06-06 04:05:00,2.12935,2.12964,2.12871,2.12871,11000000.0
2008-06-06 04:06:00,2.12949,2.12949,2.12912,2.1293,7000000.0
2008-06-06 04:07:00,2.12923,2.12923,2.12885,2.12896,7000000.0
2008-06-06 04:08:00,2.12953,2.12953,2.12927,2.12952,7000000.0
2008-06-06 04:10:00,2.12927,2.12927,2.12908,2.12916,7000000.0
2008-06-06 04:11:00,2.12894,2.12914,2.12894,2.12897,11000000.0
2008-06-06 04:12:00,2.12932,2.12932,2.1287,2.1287,9000000.0
2008-06-06 04:13:00,2.12927,2.12927,2.12908,2.12924,7000000.0
2008-06-06 04:14:00,2.12915,2.12938,2.12897,2.12935,10000000.0
2008-06-06 04:15:00,2.129,2.12913,2.1288,2.1288,7000000.0
2008-06-06 04:16:00,2.12918,2.12918,2.12865,2.12894,8000000.0
2008-06-06 04:17:00,2.12895,2.12942,2.12895,2.12942,10000000.0
2008-06-06 04:18:00,2.12951,2.12951,2.12914,2.12914,10000000.0
2008-06-06 04:19:00,2.12898,2.12903,2.12883,2.12901,13000000.0
2008-06-06 04:20:00,2.1293,2.12964,2.1293,2.1293,7000000.0
2008-06-06 04:21:00,2.1295,2.1295,2.12891,2.12946,10000000.0
2008-06-06 04:22:00,2.12945,2.12945,2.12869,2.12926,7000000.0
2008-06-06 04:23:00,2.12933,2.12944,2.129,2.12944,7000000.0
2008-06-06 04:24:00,2.12947,2.12965,2.12912,2.12952,8000000.0
2008-06-06 04:25:00,2.1291,2.12969,2.1291,2.12965,9000000.0
2008-06-06 04:26:00,2.12991,2.12991,2.12947,2.1297,8000000.0
2008-06-06 04:27:00,2.12961,2.13013,2.12936,2.13009,7000000.0
2008-06-06 04:28:00,2.13058,2.13058,2.12959,2.1298,8000000.0
2008-06-06 04:29:00,2.12994,2.13011,2.12972,2.12997,10000000.0
2008-06-06 04:30:00,2.13044,2.13044,2.12918,2.12923,8000000.0
2008-06-06 04:31:00,2.12897,2.1292,2.12892,2.12906,11000000.0
2008-06-06 04:32:00,2.129,2.129,2.12811,2.12865,6000000.0
2008-06-06 04:34:00,2.12889,2.12894,2.12859,2.12866,8000000.0
2008-06-06 04:35:00,2.12884,2.1289,2.12844,2.12844,9000000.0
2008-06-06 04:36:00,2.12897,2.12902,2.12844,2.12883,8000000.0
2008-06-06 04:37:00,2.1283,2.12894,2.1283,2.12864,8000000.0
2008-06-06 04:38:00,2.1291,2.1291,2.12842,2.12844,11000000.0
2008-06-06 04:39:00,2.12913,2.12939,2.12902,2.12902,10000000.0
2008-06-06 04:40:00,2.1293,2.1293,2.12892,2.12905,7000000.0
2008-06-06 04:41:00,2.12909,2.12932,2.12863,2.12932,11000000.0
2008-06-06 04:42:00,2.12911,2.12911,2.12889,2.129,12000000.0
2008-06-06 04:44:00,2.12927,2.12948,2.12913,2.12929,7000000.0
2008-06-06 04:46:00,2.12937,2.12937,2.12891,2.12891,8000000.0
2008-06-06 04:47:00,2.12874,2.12899,2.12863,2.12899,9000000.0
2008-06-06 04:48:00,2.12904,2.12904,2.12857,2.12871,15000000.0
2008-06-06 04:49:00,2.12885,2.129,2.1286,2.12886,7000000.0
2008-06-06 04:50:00,2.12864,2.12918,2.12864,2.12893,7000000.0
2008-06-06 04:51:00,2.12849,2.12892,2.12844,2.12892,7000000.0
2008-06-06 04:52:00,2.12897,2.12914,2.12855,2.12907,9000000.0
2008-06-06 04:53:00,2.12833,2.12867,2.12833,2.12834,8000000.0
2008-06-06 04:54:00,2.12897,2.12897,2.12847,2.12864,5000000.0
2008-06-06 04:55:00,2.1283,2.1287,2.1283,2.1287,22000000.0
2008-06-06 04:56:00,2.12857,2.12857,2.12838,2.12851,6000000.0
2008-06-06 04:57:00,2.12808,2.12838,2.12808,2.12828,20000000.0
2008-06-06 04:58:00,2.12902,2.12902,2.12832,2.12839,7000000.0
2008-06-06 04:59:00,2.128,2.12852,2.128,2.12852,8000000.0
2008-06-06 05:00:00,2.12866,2.1287,2.12816,2.12816,9000000.0
2008-06-06 05:01:00,2.12806,2.12837,2.12806,2.12829,18000000.0
2008-06-06 05:02:00,2.12894,2.12894,2.12872,2.12894,18000000.0
2008-06-06 05:04:00,2.1285,2.1285,2.12814,2.12814,16000000.0
2008-06-06 05:06:00,2.1285,2.12854,2.12846,2.1285,20000000.0
2008-06-06 05:08:00,2.12847,2.12853,2.12831,2.12831,4000000.0
2008-06-06 05:09:00,2.12802,2.12824,2.128,2.12806,24000000.0
2008-06-06 05:10:00,2.12854,2.12856,2.12822,2.12831,7000000.0
2008-06-06 05:11:00,2.12846,2.12849,2.12813,2.12814,17000000.0
2008-06-06 05:12:00,2.1285,2.12864,2.1283,2.12857,10000000.0
2008-06-06 05:13:00,2.12832,2.12855,2.12795,2.12801,23000000.0
2008-06-06 05:14:00,2.12815,2.12815,2.12757,2.12757,11000000.0
2008-06-06 05:15:00,2.12757,2.12774,2.12753,2.12774,12000000.0
2008-06-06 05:16:00,2.12775,2.12775,2.12735,2.12735,11000000.0
2008-06-06 05:17:00,2.12729,2.12729,2.12689,2.12698,8000000.0
2008-06-06 05:18:00,2.12722,2.12722,2.12693,2.12699,7000000.0
2008-06-06 05:19:00,2.12724,2.1274,2.1269,2.12725,10000000.0
2008-06-06 05:20:00,2.12741,2.12758,2.12728,2.12742,19000000.0
2008-06-06 05:21:00,2.12765,2.12797,2.12752,2.12752,21000000.0
2008-06-06 05:22:00,2.12797,2.12797,2.12783,2.12783,6000000.0
2008-06-06 05:23:00,2.12799,2.12823,2.12799,2.12804,21000000.0
2008-06-06 05:24:00,2.12857,2.12857,2.12749,2.12774,8000000.0
2008-06-06 05:25:00,2.12786,2.12794,2.12784,2.12794,13000000.0
2008-06-06 05:26:00,2.12823,2.12823,2.12739,2.12793,8000000.0
2008-06-06 05:27:00,2.12799,2.12799,2.12741,2.12774,7000000.0
2008-06-06 05:28:00,2.12811,2.12811,2.12767,2.12786,7000000.0
2008-06-06 05:30:00,2.12826,2.12826,2.12727,2.12783,8000000.0
2008-06-06 05:31:00,2.12768,2.12777,2.12755,2.12767,17000000.0
2008-06-06 05:32:00,2.12772,2.12774,2.12743,2.12766,14000000.0
2008-06-06 05:33:00,2.12751,2.1278,2.12747,2.12764,27000000.0
2008-06-06 05:34:00,2.12807,2.12807,2.12753,2.12753,31000000.0
2008-06-06 05:35:00,2.12731,2.12772,2.12731,2.12747,16000000.0
2008-06-06 05:36:00,2.12791,2.12791,2.12719,2.12719,7000000.0
2008-06-06 05:37:00,2.12744,2.12771,2.12735,2.12749,13000000.0
2008-06-06 05:38:00,2.12781,2.12781,2.12718,2.1273,12000000.0
2008-06-06 05:39:00,2.12704,2.12729,2.127,2.127,21000000.0
2008-06-06 05:40:00,2.12747,2.12747,2.12696,2.12696,17000000.0
2008-06-06 05:41:00,2.12681,2.12733,2.12681,2.12731,19000000.0
2008-06-06 05:42:00,2.1275,2.1275,2.1268,2.12684,9000000.0
2008-06-06 05:43:00,2.12718,2.12718,2.1269,2.12709,11000000.0
2008-06-06 05:44:00,2.12746,2.12754,2.12746,2.12752,10000000.0
2008-06-06 05:45:00,2.1274,2.12765,2.1273,2.12738,12000000.0
2008-06-06 05:46:00,2.12799,2.12799,2.12747,2.12747,14000000.0
2008-06-06 05:47:00,2.12759,2.12774,2.12729,2.12746,20000000.0
2008-06-06 05:48:00,2.12775,2.12784,2.12766,2.12775,10000000.0
2008-06-06 05:49:00,2.12768,2.12791,2.12734,2.12757,10000000.0
2008-06-06 05:50:00,2.12791,2.12791,2.12778,2.12778,7000000.0
2008-06-06 05:51:00,2.12753,2.12813,2.12753,2.12813,29000000.0
2008-06-06 05:52:00,2.12831,2.12831,2.12793,2.12804,9000000.0
2008-06-06 05:53:00,2.12792,2.12824,2.12786,2.12786,29000000.0
2008-06-06 05:54:00,2.12814,2.12814,2.12787,2.12793,6000000.0
2008-06-06 05:55:00,2.12742,2.12752,2.12732,2.1275,9000000.0
2008-06-06 05:56:00,2.12794,2.12794,2.12745,2.12774,8000000.0
2008-06-06 05:57:00,2.12768,2.12778,2.12703,2.12765,10000000.0
2008-06-06 05:58:00,2.12725,2.12725,2.12528,2.12528,12000000.0
2008-06-06 05:59:00,2.12732,2.12758,2.1272,2.1272,20000000.0
2008-06-06 06:00:00,2.12754,2.12754,2.127,2.127,11000000.0
2008-06-06 06:01:00,2.12712,2.12751,2.12709,2.12746,9000000.0
2008-06-06 06:02:00,2.12746,2.12746,2.12693,2.12696,11000000.0
2008-06-06 06:03:00,2.12679,2.12706,2.12665,2.12706,16000000.0
2008-06-06 06:04:00,2.12718,2.12718,2.12662,2.1268,12000000.0
2008-06-06 06:05:00,2.12694,2.12694,2.12658,2.12685,14000000.0
2008-06-06 06:06:00,2.12708,2.12708,2.12638,2.12686,10000000.0
2008-06-06 06:07:00,2.12693,2.12699,2.12666,2.12691,20000000.0
2008-06-06 06:08:00,2.12675,2.12715,2.12675,2.12681,7000000.0
2008-06-06 06:09:00,2.1264,2.12683,2.12624,2.12646,20000000.0
2008-06-06 06:10:00,2.12743,2.12743,2.12661,2.12719,7000000.0
2008-06-06 06:11:00,2.12663,2.12776,2.12663,2.12776,7000000.0
2008-06-06 06:12:00,2.12759,2.12775,2.12701,2.12712,8000000.0
2008-06-06 06:13:00,2.12756,2.12777,2.12719,2.12771,7000000.0
2008-06-06 06:14:00,2.12779,2.12791,2.12726,2.12726,7000000.0
2008-06-06 06:15:00,2.12792,2.12811,2.12733,2.12768,10000000.0
2008-06-06 06:16:00,2.128,2.12809,2.12791,2.12797,8000000.0
2008-06-06 06:18:00,2.12831,2.12831,2.12738,2.12754,10000000.0
2008-06-06 06:19:00,2.12735,2.12748,2.12725,2.12729,8000000.0
2008-06-06 06:20:00,2.12832,2.12832,2.12723,2.12782,11000000.0
2008-06-06 06:21:00,2.12717,2.12779,2.12717,2.12717,11000000.0
2008-06-06 06:22:00,2.12794,2.12794,2.12726,2.12726,8000000.0
2008-06-06 06:24:00,2.128,2.12813,2.12752,2.12813,11000000.0
2008-06-06 06:25:00,2.12702,2.12777,2.12695,2.12695,7000000.0
2008-06-06 06:26:00,2.12741,2.12741,2.12668,2.12674,10000000.0
2008-06-06 06:27:00,2.12649,2.12739,2.12648,2.12717,10000000.0
2008-06-06 06:28:00,2.12774,2.12774,2.12674,2.1271,9000000.0
2008-06-06 06:29:00,2.12671,2.12731,2.12671,2.12685,9000000.0
2008-06-06 06:30:00,2.12692,2.1273,2.12669,2.12719,20000000.0
2008-06-06 06:31:00,2.12743,2.1278,2.12732,2.12775,13000000.0
2008-06-06 06:32:00,2.12793,2.12794,2.12752,2.12793,37000000.0
2008-06-06 06:33:00,2.1277,2.12782,2.1271,2.1276,21000000.0
2008-06-06 06:34:00,2.12807,2.12813,2.12779,2.12808,7000000.0
2008-06-06 06:35:00,2.12725,2.12753,2.12725,2.12725,20000000.0
2008-06-06 06:36:00,2.12737,2.12781,2.12731,2.12759,10000000.0
2008-06-06 06:37:00,2.12749,2.12752,2.12715,2.12752,13000000.0
2008-06-06 06:38:00,2.12791,2.12791,2.12776,2.12789,30000000.0
2008-06-06 06:40:00,2.12793,2.12793,2.1275,2.12777,24000000.0
2008-06-06 06:41:00,2.12767,2.12768,2.12762,2.12767,24000000.0
2008-06-06 06:42:00,2.12809,2.12809,2.12783,2.12787,5000000.0
2008-06-06 06:43:00,2.12783,2.12792,2.12766,2.1278,12000000.0
2008-06-06 06:44:00,2.12826,2.12826,2.1277,2.1279,18000000.0
2008-06-06 06:45:00,2.12799,2.12799,2.12752,2.12782,19000000.0
2008-06-06 06:46:00,2.12803,2.12803,2.12751,2.12765,21000000.0
2008-06-06 06:47:00,2.1276,2.12781,2.1276,2.12781,17000000.0
2008-06-06 06:48:00,2.12804,2.12804,2.12723,2.12772,8000000.0
2008-06-06 06:49:00,2.12746,2.12767,2.12733,2.12733,17000000.0
2008-06-06 06:50:00,2.12778,2.12778,2.12734,2.12734,33000000.0
2008-06-06 06:51:00,2.12739,2.12744,2.12722,2.12733,18000000.0
2008-06-06 06:52:00,2.12751,2.12769,2.12718,2.12754,18000000.0
2008-06-06 06:53:00,2.1274,2.12776,2.12734,2.12771,7000000.0
2008-06-06 06:54:00,2.1278,2.12787,2.12727,2.1274,11000000.0
2008-06-06 06:55:00,2.1278,2.12801,2.12765,2.12788,34000000.0
2008-06-06 06:56:00,2.1277,2.12793,2.1277,2.1277,23000000.0
2008-06-06 06:57:00,2.12773,2.12773,2.12742,2.12757,10000000.0
2008-06-06 06:58:00,2.12766,2.12767,2.12744,2.12758,24000000.0
2008-06-06 06:59:00,2.12727,2.12755,2.12727,2.12755,13000000.0
2008-06-06 07:00:00,2.1278,2.1278,2.1275,2.12763,10000000.0
2008-06-06 07:01:00,2.12741,2.1275,2.12711,2.12731,9000000.0
2008-06-06 07:02:00,2.1274,2.1274,2.12724,2.1273,8000000.0
2008-06-06 07:03:00,2.12724,2.12752,2.12717,2.12717,20000000.0
2008-06-06 07:04:00,2.12731,2.12767,2.12723,2.12756,31000000.0
2008-06-06 07:05:00,2.12755,2.12761,2.1273,2.1273,23000000.0
2008-06-06 07:06:00,2.12793,2.12802,2.12764,2.12784,11000000.0
2008-06-06 07:07:00,2.12809,2.12826,2.12774,2.12794,20000000.0
2008-06-06 07:08:00,2.12829,2.12835,2.128,2.12808,9000000.0
2008-06-06 07:09:00,2.12785,2.12793,2.12771,2.12793,8000000.0
2008-06-06 07:10:00,2.12841,2.12841,2.12785,2.1281,18000000.0
2008-06-06 07:11:00,2.12812,2.12816,2.12792,2.12796,32000000.0
2008-06-06 07:12:00,2.12804,2.1284,2.12804,2.12807,11000000.0
2008-06-06 07:13:00,2.1281,2.12856,2.12806,2.12856,7000000.0
2008-06-06 07:14:00,2.12854,2.12854,2.1282,2.12842,28000000.0
2008-06-06 07:15:00,2.12821,2.12856,2.12818,2.1284,45000000.0
2008-06-06 07:16:00,2.12855,2.12871,2.12845,2.12845,29000000.0
2008-06-06 07:17:00,2.1286,2.12868,2.12842,2.12854,25000000.0
2008-06-06 07:18:00,2.12937,2.12937,2.12862,2.12876,26000000.0
2008-06-06 07:19:00,2.12855,2.12866,2.12828,2.12859,28000000.0
2008-06-06 07:20:00,2.12891,2.12891,2.12839,2.12842,16000000.0
2008-06-06 07:21:00,2.1282,2.1286,2.12816,2.1286,26000000.0
2008-06-06 07:22:00,2.12865,2.12865,2.12837,2.1285,5000000.0
2008-06-06 07:23:00,2.12828,2.12845,2.12803,2.12837,17000000.0
2008-06-06 07:24:00,2.12817,2.12853,2.12817,2.1282,20000000.0
2008-06-06 07:25:00,2.12797,2.12859,2.12781,2.12843,28000000.0
2008-06-06 07:26:00,2.12875,2.12875,2.12713,2.12843,40000000.0
2008-06-06 07:27:00,2.12854,2.12875,2.12821,2.12821,14000000.0
2008-06-06 07:28:00,2.12868,2.12874,2.12844,2.12861,18000000.0
2008-06-06 07:29:00,2.12842,2.12883,2.12842,2.12868,31000000.0
2008-06-06 07:30:00,2.12896,2.12896,2.12864,2.12884,46000000.0
2008-06-06 07:31:00,2.12874,2.12893,2.12873,2.12893,37000000.0
2008-06-06 07:32:00,2.12887,2.12893,2.12863,2.12885,23000000.0
2008-06-06 07:34:00,2.12867,2.12875,2.1285,2.12862,32000000.0
2008-06-06 07:35:00,2.12835,2.12862,2.12835,2.12852,30000000.0
2008-06-06 07:36:00,2.12841,2.12862,2.12815,2.12815,30000000.0
2008-06-06 07:37:00,2.12839,2.12873,2.1282,2.12823,15000000.0
2008-06-06 07:38:00,2.1284,2.1284,2.12789,2.12804,15000000.0
2008-06-06 07:39:00,2.12854,2.12939,2.12772,2.12935,50000000.0
2008-06-06 07:40:00,2.12945,2.12945,2.12802,2.12936,22000000.0
2008-06-06 07:41:00,2.12942,2.13066,2.12897,2.13044,13000000.0
2008-06-06 07:42:00,2.13083,2.13083,2.12849,2.12919,18000000.0
2008-06-06 07:43:00,2.12992,2.13008,2.12936,2.12984,19000000.0
2008-06-06 07:44:00,2.13032,2.13059,2.12922,2.13024,19000000.0
2008-06-06 07:45:00,2.13034,2.13156,2.12995,2.13156,10000000.0
2008-06-06 07:46:00,2.13125,2.13125,2.12965,2.13078,14000000.0
2008-06-06 07:47:00,2.13085,2.13108,2.12975,2.13108,16000000.0
2008-06-06 07:48:00,2.1311,2.13151,2.12997,2.13132,21000000.0
2008-06-06 07:49:00,2.13056,2.13096,2.12987,2.13033,16000000.0
2008-06-06 07:50:00,2.131,2.13152,2.12978,2.13152,33000000.0
2008-06-06 07:51:00,2.13139,2.13139,2.12983,2.13079,32000000.0
2008-06-06 07:52:00,2.13132,2.13132,2.13061,2.131,50000000.0
2008-06-06 07:53:00,2.13091,2.13091,2.12947,2.1301,7000000.0
2008-06-06 07:54:00,2.13036,2.13036,2.12897,2.13029,8000000.0
2008-06-06 07:55:00,2.13022,2.13043,2.12884,2.13043,35000000.0
2008-06-06 07:56:00,2.13089,2.13089,2.12905,2.12935,23000000.0
2008-06-06 07:57:00,2.13023,2.13036,2.12959,2.13034,27000000.0
2008-06-06 07:58:00,2.13036,2.13054,2.12856,2.12972,32000000.0
2008-06-06 07:59:00,2.12983,2.13015,2.12972,2.1298,49000000.0
2008-06-06 08:00:00,2.12993,2.12993,2.12534,2.12906,54000000.0
2008-06-06 08:01:00,2.12942,2.12953,2.12869,2.12935,35000000.0
2008-06-06 08:02:00,2.12965,2.12965,2.12882,2.12919,39000000.0
2008-06-06 08:03:00,2.12924,2.12924,2.12834,2.12836,21000000.0
2008-06-06 08:04:00,2.12872,2.1289,2.12823,2.12853,23000000.0
2008-06-06 08:05:00,2.12841,2.12841,2.12661,2.12795,20000000.0
2008-06-06 08:06:00,2.12883,2.12883,2.12774,2.12774,9000000.0
2008-06-06 08:07:00,2.12766,2.12804,2.12712,2.12804,10000000.0
2008-06-06 08:08:00,2.12828,2.12828,2.12711,2.12711,14000000.0
2008-06-06 08:09:00,2.12785,2.12853,2.12685,2.12853,44000000.0
2008-06-06 08:10:00,2.12892,2.12919,2.12827,2.12827,34000000.0
2008-06-06 08:11:00,2.12844,2.12854,2.12772,2.12831,28000000.0
2008-06-06 08:12:00,2.12903,2.12903,2.1274,2.12786,46000000.0
2008-06-06 08:13:00,2.12725,2.12759,2.12592,2.12707,45000000.0
2008-06-06 08:14:00,2.12755,2.12838,2.12575,2.12749,25000000.0
2008-06-06 08:15:00,2.12746,2.12768,2.12729,2.12768,10000000.0
2008-06-06 08:16:00,2.12899,2.12904,2.12783,2.12807,12000000.0
2008-06-06 08:17:00,2.12859,2.12891,2.12798,2.12835,15000000.0
2008-06-06 08:18:00,2.12803,2.12933,2.12773,2.12848,21000000.0
2008-06-06 08:19:00,2.12878,2.12936,2.12835,2.12835,31000000.0
2008-06-06 08:20:00,2.1293,2.12944,2.1277,2.12882,19000000.0
2008-06-06 08:21:00,2.12918,2.12918,2.12816,2.12874,14000000.0
2008-06-06 08:22:00,2.1294,2.1294,2.12815,2.12876,29000000.0
2008-06-06 08:23:00,2.1288,2.12945,2.12858,2.12893,22000000.0
2008-06-06 08:24:00,2.12922,2.1294,2.12849,2.1294,17000000.0
2008-06-06 08:25:00,2.12887,2.12932,2.12856,2.12903,36000000.0
2008-06-06 08:26:00,2.12888,2.12921,2.12816,2.12921,11000000.0
2008-06-06 08:27:00,2.12916,2.12916,2.12803,2.12854,8000000.0
2008-06-06 08:28:00,2.12993,2.12995,2.12868,2.12894,43000000.0
2008-06-06 08:29:00,2.12817,2.12942,2.12743,2.12942,15000000.0
2008-06-06 08:30:00,2.12996,2.12996,2.12888,2.12939,40000000.0
2008-06-06 08:31:00,2.12896,2.12944,2.12866,2.12931,53000000.0
2008-06-06 08:32:00,2.12822,2.12931,2.12822,2.129,63000000.0
2008-06-06 08:33:00,2.12818,2.12925,2.12722,2.1291,54000000.0
2008-06-06 08:34:00,2.12921,2.12943,2.12877,2.12922,42000000.0
2008-06-06 08:35:00,2.12882,2.12968,2.12882,2.12913,38000000.0
2008-06-06 08:36:00,2.12913,2.12937,2.12858,2.12858,23000000.0
2008-06-06 08:37:00,2.1293,2.1293,2.12819,2.12906,42000000.0
2008-06-06 08:38:00,2.12955,2.12955,2.12766,2.12922,36000000.0
2008-06-06 08:39:00,2.12899,2.1295,2.12862,2.1295,27000000.0
2008-06-06 08:40:00,2.1297,2.1297,2.12877,2.12942,16000000.0
2008-06-06 08:41:00,2.12962,2.12993,2.12891,2.12993,50000000.0
2008-06-06 08:42:00,2.12999,2.12999,2.129,2.12908,71000000.0
2008-06-06 08:43:00,2.12905,2.12951,2.12828,2.1295,57000000.0
2008-06-06 08:44:00,2.12972,2.12981,2.12887,2.12969,72000000.0
2008-06-06 08:45:00,2.12858,2.12992,2.12858,2.12992,57000000.0
2008-06-06 08:46:00,2.13039,2.13059,2.12924,2.13059,47000000.0
2008-06-06 08:47:00,2.13039,2.13067,2.12922,2.13062,43000000.0
2008-06-06 08:48:00,2.13083,2.13083,2.13033,2.13078,6000000.0
2008-06-06 08:49:00,2.1307,2.1307,2.12945,2.13011,35000000.0
2008-06-06 08:50:00,2.13082,2.13085,2.12966,2.13085,80000000.0
2008-06-06 08:51:00,2.13061,2.13061,2.12976,2.12983,66000000.0
2008-06-06 08:52:00,2.13041,2.13053,2.12838,2.12931,48000000.0
2008-06-06 08:53:00,2.13018,2.13045,2.12853,2.12853,48000000.0
2008-06-06 08:54:00,2.13029,2.13029,2.12899,2.12981,57000000.0
2008-06-06 08:55:00,2.12943,2.12969,2.12868,2.12956,78000000.0
2008-06-06 08:56:00,2.12935,2.12964,2.12767,2.12953,43000000.0
2008-06-06 08:57:00,2.12934,2.13018,2.12888,2.12985,47000000.0
2008-06-06 08:58:00,2.13036,2.13086,2.13014,2.13056,7000000.0
2008-06-06 08:59:00,2.13038,2.13111,2.12974,2.13109,96000000.0
2008-06-06 09:00:00,2.13114,2.13114,2.12834,2.12984,20000000.0
2008-06-06 09:01:00,2.12981,2.13031,2.12936,2.12974,23000000.0
2008-06-06 09:02:00,2.12998,2.13041,2.1294,2.13017,27000000.0
2008-06-06 09:03:00,2.13018,2.13026,2.12834,2.12994,19000000.0
2008-06-06 09:04:00,2.13013,2.1303,2.12896,2.12997,42000000.0
2008-06-06 09:05:00,2.12986,2.12998,2.12906,2.12998,38000000.0
2008-06-06 09:06:00,2.1303,2.1303,2.12896,2.12946,47000000.0
2008-06-06 09:07:00,2.12919,2.12927,2.12744,2.12924,39000000.0
2008-06-06 09:08:00,2.12982,2.12982,2.12821,2.12849,31000000.0
2008-06-06 09:09:00,2.12947,2.12952,2.12824,2.1291,33000000.0
2008-06-06 09:10:00,2.1294,2.12962,2.12727,2.12944,48000000.0
2008-06-06 09:11:00,2.12844,2.13006,2.12844,2.13006,21000000.0
2008-06-06 09:12:00,2.13041,2.13085,2.12966,2.13002,20000000.0
2008-06-06 09:13:00,2.13063,2.13079,2.12981,2.13041,47000000.0
2008-06-06 09:14:00,2.13073,2.13073,2.12985,2.13046,56000000.0
2008-06-06 09:15:00,2.13041,2.13093,2.12982,2.13064,61000000.0
2008-06-06 09:16:00,2.13075,2.13182,2.13005,2.13177,47000000.0
2008-06-06 09:17:00,2.13127,2.13154,2.1298,2.13057,47000000.0
2008-06-06 09:18:00,2.13101,2.1315,2.13034,2.13094,39000000.0
2008-06-06 09:19:00,2.13086,2.13115,2.13032,2.13068,69000000.0
2008-06-06 09:20:00,2.13078,2.13096,2.13014,2.13082,28000000.0
2008-06-06 09:21:00,2.1299,2.13086,2.12904,2.13076,55000000.0
2008-06-06 09:22:00,2.13098,2.13098,2.12976,2.13042,50000000.0
2008-06-06 09:23:00,2.13028,2.13046,2.12867,2.13046,43000000.0
2008-06-06 09:24:00,2.1306,2.13074,2.12969,2.13074,34000000.0
2008-06-06 09:25:00,2.13044,2.13076,2.12997,2.13051,56000000.0
2008-06-06 09:26:00,2.13094,2.13094,2.12945,2.13014,55000000.0
2008-06-06 09:27:00,2.13014,2.13014,2.12912,2.12949,62000000.0
2008-06-06 09:28:00,2.12984,2.12984,2.12805,2.12934,59000000.0
2008-06-06 09:29:00,2.12951,2.12951,2.12835,2.12898,46000000.0
2008-06-06 09:30:00,2.12964,2.13007,2.12917,2.13004,21000000.0
2008-06-06 09:31:00,2.12972,2.13035,2.12883,2.12979,38000000.0
2008-06-06 09:32:00,2.12998,2.13029,2.12818,2.12893,56000000.0
2008-06-06 09:33:00,2.12928,2.12975,2.12836,2.12961,57000000.0
2008-06-06 09:34:00,2.13036,2.13036,2.12901,2.12983,72000000.0
2008-06-06 09:35:00,2.12977,2.1299,2.1282,2.12964,55000000.0
2008-06-06 09:36:00,2.13,2.13,2.12892,2.12928,66000000.0
2008-06-06 09:37:00,2.12939,2.1295,2.12852,2.1295,24000000.0
2008-06-06 09:38:00,2.12942,2.1295,2.12858,2.12858,51000000.0
2008-06-06 09:39:00,2.12878,2.1289,2.12692,2.12855,31000000.0
2008-06-06 09:40:00,2.12932,2.12932,2.12804,2.1286,33000000.0
2008-06-06 09:41:00,2.12882,2.12912,2.12812,2.12859,34000000.0
2008-06-06 09:42:00,2.12837,2.12837,2.12666,2.12739,33000000.0
2008-06-06 09:43:00,2.12785,2.12846,2.12785,2.12844,33000000.0
2008-06-06 09:44:00,2.12882,2.12921,2.12764,2.12845,67000000.0
2008-06-06 09:45:00,2.1291,2.12999,2.1275,2.12958,31000000.0
2008-06-06 09:46:00,2.12964,2.13008,2.12933,2.12966,22000000.0
2008-06-06 09:47:00,2.12978,2.13019,2.12946,2.12977,19000000.0
2008-06-06 09:48:00,2.12981,2.12992,2.12879,2.12988,22000000.0
2008-06-06 09:49:00,2.12979,2.13012,2.12813,2.13011,31000000.0
2008-06-06 09:50:00,2.13005,2.13082,2.12971,2.13023,65000000.0
2008-06-06 09:51:00,2.13004,2.13004,2.12857,2.12932,120000000.0
2008-06-06 09:52:00,2.12943,2.1296,2.12881,2.12937,34000000.0
2008-06-06 09:53:00,2.12918,2.12967,2.12879,2.12917,37000000.0
2008-06-06 09:54:00,2.12971,2.12971,2.12879,2.12895,42000000.0
2008-06-06 09:55:00,2.1292,2.12965,2.12894,2.12894,65000000.0
2008-06-06 09:56:00,2.12962,2.12962,2.12743,2.12918,56000000.0
2008-06-06 09:57:00,2.12887,2.12936,2.12784,2.12924,61000000.0
2008-06-06 09:58:00,2.12933,2.12952,2.12865,2.1295,79000000.0
2008-06-06 09:59:00,2.12895,2.12962,2.12832,2.12962,68000000.0
2008-06-06 10:00:00,2.12966,2.12966,2.12741,2.12884,90000000.0
2008-06-06 10:01:00,2.12873,2.129,2.12695,2.12875,72000000.0
2008-06-06 10:02:00,2.12893,2.12893,2.12756,2.12825,62000000.0
2008-06-06 10:03:00,2.12826,2.1291,2.12703,2.12829,67000000.0
2008-06-06 10:04:00,2.12881,2.12881,2.12797,2.12856,59000000.0
2008-06-06 10:05:00,2.12843,2.12915,2.12747,2.12896,85000000.0
2008-06-06 10:06:00,2.12914,2.12914,2.1279,2.12888,52000000.0
2008-06-06 10:07:00,2.12883,2.12936,2.1278,2.12936,86000000.0
2008-06-06 10:08:00,2.12936,2.12951,2.12873,2.12937,62000000.0
2008-06-06 10:09:00,2.1291,2.1291,2.12819,2.12833,36000000.0
2008-06-06 10:10:00,2.12825,2.12856,2.12722,2.12838,16000000.0
2008-06-06 10:11:00,2.12793,2.12882,2.12785,2.12822,22000000.0
2008-06-06 10:12:00,2.12899,2.12899,2.1267,2.12783,39000000.0
2008-06-06 10:13:00,2.1282,2.1282,2.127,2.12788,21000000.0
2008-06-06 10:14:00,2.12868,2.12882,2.1282,2.12863,38000000.0
2008-06-06 10:15:00,2.1283,2.129,2.12751,2.12892,34000000.0
2008-06-06 10:16:00,2.12921,2.12933,2.12851,2.12873,57000000.0
2008-06-06 10:17:00,2.12891,2.12965,2.12695,2.12909,45000000.0
2008-06-06 10:18:00,2.12921,2.12921,2.12733,2.12871,45000000.0
2008-06-06 10:19:00,2.12913,2.12998,2.12834,2.12998,51000000.0
2008-06-06 10:20:00,2.13023,2.13046,2.12944,2.13032,41000000.0
2008-06-06 10:21:00,2.13052,2.13062,2.12977,2.13013,31000000.0
2008-06-06 10:22:00,2.13058,2.13067,2.12963,2.13014,37000000.0
2008-06-06 10:23:00,2.12994,2.13122,2.12978,2.1308,65000000.0
2008-06-06 10:24:00,2.13125,2.13152,2.13029,2.13152,79000000.0
2008-06-06 10:25:00,2.13118,2.13133,2.13026,2.13064,50000000.0
2008-06-06 10:26:00,2.13092,2.13092,2.12896,2.13002,52000000.0
2008-06-06 10:27:00,2.12934,2.13114,2.12934,2.13042,63000000.0
2008-06-06 10:28:00,2.13121,2.13148,2.1305,2.13101,76000000.0
2008-06-06 10:29:00,2.13029,2.13085,2.1291,2.13082,46000000.0
2008-06-06 10:30:00,2.13077,2.13139,2.12966,2.13119,44000000.0
2008-06-06 10:31:00,2.13106,2.13114,2.12985,2.13076,60000000.0
2008-06-06 10:32:00,2.13132,2.13137,2.12987,2.12987,46000000.0
2008-06-06 10:33:00,2.13188,2.13199,2.13089,2.13199,48000000.0
2008-06-06 10:34:00,2.132,2.13204,2.13089,2.13149,73000000.0
2008-06-06 10:35:00,2.13142,2.13177,2.13084,2.13128,57000000.0
2008-06-06 10:36:00,2.13193,2.13193,2.13043,2.13132,64000000.0
2008-06-06 10:37:00,2.13085,2.1316,2.13072,2.13151,66000000.0
2008-06-06 10:38:00,2.13184,2.1322,2.13042,2.13129,49000000.0
2008-06-06 10:39:00,2.13038,2.1313,2.13038,2.1312,43000000.0
2008-06-06 10:40:00,2.13179,2.13179,2.13048,2.13139,66000000.0
2008-06-06 10:41:00,2.13149,2.13149,2.13022,2.13129,31000000.0
2008-06-06 10:42:00,2.1315,2.1315,2.13038,2.1314,39000000.0
2008-06-06 10:43:00,2.13109,2.13134,2.13016,2.13134,50000000.0
2008-06-06 10:44:00,2.13149,2.13149,2.13061,2.13085,52000000.0
2008-06-06 10:45:00,2.13041,2.1314,2.12986,2.13093,27000000.0
2008-06-06 10:46:00,2.13146,2.13146,2.13043,2.13074,38000000.0
2008-06-06 10:47:00,2.1314,2.13156,2.13032,2.13116,58000000.0
2008-06-06 10:48:00,2.13174,2.13177,2.13068,2.13177,57000000.0
2008-06-06 10:49:00,2.13157,2.13173,2.13095,2.1316,68000000.0
2008-06-06 10:50:00,2.13159,2.13159,2.13011,2.13134,62000000.0
2008-06-06 10:51:00,2.13108,2.13174,2.13026,2.13123,39000000.0
2008-06-06 10:52:00,2.13145,2.13145,2.13048,2.13119,53000000.0
2008-06-06 10:53:00,2.13054,2.13078,2.12974,2.13038,39000000.0
2008-06-06 10:54:00,2.13017,2.13017,2.12917,2.13012,10000000.0
2008-06-06 10:55:00,2.13033,2.13066,2.12919,2.13066,16000000.0
2008-06-06 10:56:00,2.13096,2.13114,2.12983,2.13099,70000000.0
2008-06-06 10:57:00,2.1312,2.1312,2.13014,2.1312,38000000.0
2008-06-06 10:58:00,2.13106,2.13106,2.12913,2.13068,52000000.0
2008-06-06 10:59:00,2.13105,2.13105,2.1298,2.13081,50000000.0
2008-06-06 11:00:00,2.131,2.131,2.129,2.13059,33000000.0
2008-06-06 11:01:00,2.13104,2.1318,2.13074,2.13078,42000000.0
2008-06-06 11:02:00,2.13104,2.13124,2.13015,2.13075,67000000.0
2008-06-06 11:03:00,2.13107,2.13124,2.13007,2.13007,62000000.0
2008-06-06 11:04:00,2.13097,2.13097,2.13036,2.13092,7000000.0
2008-06-06 11:05:00,2.13077,2.13111,2.12985,2.12985,57000000.0
2008-06-06 11:06:00,2.13137,2.13137,2.13049,2.13118,62000000.0
2008-06-06 11:07:00,2.13027,2.13122,2.12995,2.12995,49000000.0
2008-06-06 11:08:00,2.13116,2.13116,2.13049,2.13102,58000000.0
2008-06-06 11:09:00,2.13003,2.13104,2.13003,2.13076,61000000.0
2008-06-06 11:10:00,2.1312,2.1312,2.1302,2.1302,58000000.0
2008-06-06 11:11:00,2.13044,2.13069,2.12993,2.1301,64000000.0
2008-06-06 11:12:00,2.13052,2.13078,2.12997,2.13031,59000000.0
2008-06-06 11:13:00,2.13024,2.13031,2.1284,2.12997,63000000.0
2008-06-06 11:14:00,2.13012,2.13012,2.12887,2.12932,60000000.0
2008-06-06 11:15:00,2.12951,2.12976,2.12889,2.12976,59000000.0
2008-06-06 11:16:00,2.12929,2.12977,2.12888,2.12965,39000000.0
2008-06-06 11:17:00,2.12963,2.12969,2.12887,2.12925,57000000.0
2008-06-06 11:18:00,2.1298,2.1298,2.12887,2.12967,48000000.0
2008-06-06 11:19:00,2.12976,2.13006,2.12892,2.12944,62000000.0
2008-06-06 11:20:00,2.12997,2.12997,2.12883,2.12886,9000000.0
2008-06-06 11:21:00,2.1287,2.12926,2.12778,2.12912,11000000.0
2008-06-06 11:22:00,2.12892,2.12892,2.12801,2.1287,7000000.0
2008-06-06 11:23:00,2.12931,2.12931,2.12846,2.12883,11000000.0
2008-06-06 11:24:00,2.12902,2.12902,2.12721,2.12821,10000000.0
2008-06-06 11:25:00,2.12824,2.12891,2.12823,2.12864,7000000.0
2008-06-06 11:26:00,2.12875,2.12887,2.12815,2.12841,32000000.0
2008-06-06 11:27:00,2.12817,2.12817,2.12761,2.12761,61000000.0
2008-06-06 11:28:00,2.12879,2.12896,2.12789,2.12895,37000000.0
2008-06-06 11:29:00,2.12876,2.12934,2.12875,2.12898,63000000.0
2008-06-06 11:30:00,2.1293,2.1293,2.12797,2.12875,48000000.0
2008-06-06 11:31:00,2.12846,2.12875,2.12824,2.12851,64000000.0
2008-06-06 11:32:00,2.12885,2.12916,2.12804,2.12916,34000000.0
2008-06-06 11:33:00,2.12874,2.12898,2.12693,2.12814,41000000.0
2008-06-06 11:34:00,2.12853,2.12881,2.12722,2.1286,80000000.0
2008-06-06 11:35:00,2.12846,2.12855,2.12755,2.12755,49000000.0
2008-06-06 11:36:00,2.12813,2.12813,2.12602,2.12781,37000000.0
2008-06-06 11:37:00,2.12799,2.12799,2.12691,2.12764,50000000.0
2008-06-06 11:38:00,2.12812,2.12812,2.12726,2.12776,47000000.0
2008-06-06 11:39:00,2.12828,2.12847,2.12746,2.12809,39000000.0
2008-06-06 11:40:00,2.12834,2.1284,2.12656,2.12762,24000000.0
2008-06-06 11:41:00,2.12811,2.12845,2.12759,2.12839,53000000.0
2008-06-06 11:42:00,2.12873,2.12873,2.12684,2.12852,26000000.0
2008-06-06 11:43:00,2.12787,2.12832,2.12759,2.12811,24000000.0
2008-06-06 11:44:00,2.12854,2.12854,2.12776,2.12795,14000000.0
2008-06-06 11:45:00,2.12777,2.12833,2.12672,2.12733,20000000.0
2008-06-06 11:46:00,2.12698,2.12717,2.12561,2.12682,18000000.0
2008-06-06 11:47:00,2.12653,2.12702,2.12429,2.12574,15000000.0
2008-06-06 11:48:00,2.12531,2.12648,2.12484,2.12539,19000000.0
2008-06-06 11:49:00,2.12561,2.12738,2.1251,2.12603,20000000.0
2008-06-06 11:50:00,2.12583,2.12643,2.12511,2.12511,29000000.0
2008-06-06 11:51:00,2.12606,2.12661,2.12507,2.12626,46000000.0
2008-06-06 11:52:00,2.12671,2.12694,2.12589,2.12589,53000000.0
2008-06-06 11:53:00,2.1261,2.12713,2.1261,2.12659,33000000.0
2008-06-06 11:54:00,2.12754,2.12777,2.1264,2.12746,34000000.0
2008-06-06 11:55:00,2.12738,2.12749,2.12698,2.12734,31000000.0
2008-06-06 11:56:00,2.12773,2.12773,2.12694,2.12761,43000000.0
2008-06-06 11:57:00,2.12751,2.12756,2.12671,2.12728,45000000.0
2008-06-06 11:58:00,2.12759,2.12759,2.12634,2.12727,39000000.0
2008-06-06 11:59:00,2.12687,2.12713,2.12539,2.12639,48000000.0
2008-06-06 12:00:00,2.12632,2.12634,2.12404,2.12581,47000000.0
2008-06-06 12:01:00,2.12614,2.12632,2.12405,2.12632,38000000.0
2008-06-06 12:02:00,2.12653,2.12653,2.12517,2.12589,51000000.0
2008-06-06 12:03:00,2.12542,2.12609,2.1249,2.12579,41000000.0
2008-06-06 12:04:00,2.12614,2.12614,2.12512,2.12608,51000000.0
2008-06-06 12:05:00,2.12519,2.12635,2.12519,2.12628,35000000.0
2008-06-06 12:06:00,2.12671,2.12671,2.1255,2.12661,62000000.0
2008-06-06 12:07:00,2.12637,2.1267,2.12502,2.12664,90000000.0
2008-06-06 12:08:00,2.12674,2.12707,2.12583,2.12645,76000000.0
2008-06-06 12:09:00,2.12637,2.12679,2.12606,2.12607,84000000.0
2008-06-06 12:10:00,2.12715,2.12736,2.12596,2.12725,81000000.0
2008-06-06 12:11:00,2.12766,2.12766,2.12662,2.12725,64000000.0
2008-06-06 12:12:00,2.12742,2.12742,2.12598,2.12732,88000000.0
2008-06-06 12:13:00,2.12687,2.12721,2.12629,2.12709,74000000.0
2008-06-06 12:14:00,2.12728,2.12728,2.12681,2.12713,36000000.0
2008-06-06 12:15:00,2.12643,2.12658,2.12598,2.12643,27000000.0
2008-06-06 12:16:00,2.12684,2.12684,2.12637,2.12641,22000000.0
2008-06-06 12:17:00,2.127,2.12707,2.12503,2.12635,70000000.0
2008-06-06 12:18:00,2.12655,2.12685,2.12561,2.12614,67000000.0
2008-06-06 12:19:00,2.12577,2.12674,2.12543,2.12592,49000000.0
2008-06-06 12:20:00,2.12647,2.1265,2.12564,2.12604,44000000.0
2008-06-06 12:21:00,2.12574,2.12581,2.12407,2.12488,55000000.0
2008-06-06 12:22:00,2.12509,2.1262,2.12471,2.1262,62000000.0
2008-06-06 12:23:00,2.1257,2.12615,2.12481,2.12573,51000000.0
2008-06-06 12:24:00,2.1259,2.1259,2.12448,2.12512,36000000.0
2008-06-06 12:25:00,2.12618,2.12642,2.12556,2.12556,34000000.0
2008-06-06 12:26:00,2.12617,2.12617,2.12517,2.12576,35000000.0
2008-06-06 12:27:00,2.12589,2.12616,2.12519,2.12605,44000000.0
2008-06-06 12:28:00,2.12647,2.12647,2.12563,2.12583,66000000.0
2008-06-06 12:29:00,2.12572,2.12634,2.1255,2.12618,70000000.0
2008-06-06 12:30:00,2.12613,2.12613,2.12524,2.12544,43000000.0
2008-06-06 12:31:00,2.1263,2.12668,2.12588,2.12632,39000000.0
2008-06-06 12:32:00,2.12694,2.12694,2.12513,2.1256,24000000.0
2008-06-06 12:33:00,2.12628,2.12631,2.12486,2.12631,47000000.0
2008-06-06 12:34:00,2.12601,2.12607,2.12402,2.12595,29000000.0
2008-06-06 12:35:00,2.12641,2.12641,2.12499,2.12591,57000000.0
2008-06-06 12:36:00,2.12613,2.12642,2.12506,2.12506,36000000.0
2008-06-06 12:37:00,2.12634,2.12673,2.12583,2.12652,18000000.0
2008-06-06 12:38:00,2.1269,2.1271,2.12624,2.12649,39000000.0
2008-06-06 12:39:00,2.12681,2.12771,2.12652,2.12652,43000000.0
2008-06-06 12:40:00,2.12718,2.12744,2.12626,2.12626,49000000.0
2008-06-06 12:41:00,2.12688,2.12741,2.12597,2.12735,26000000.0
2008-06-06 12:42:00,2.12725,2.12725,2.12629,2.12689,22000000.0
2008-06-06 12:43:00,2.12762,2.12762,2.12511,2.12613,34000000.0
2008-06-06 12:44:00,2.12651,2.12651,2.12545,2.12635,42000000.0
2008-06-06 12:45:00,2.12664,2.12683,2.12585,2.12665,45000000.0
2008-06-06 12:46:00,2.12685,2.12689,2.12579,2.12615,20000000.0
2008-06-06 12:47:00,2.12621,2.12665,2.12582,2.1266,26000000.0
2008-06-06 12:48:00,2.12675,2.12697,2.12564,2.12635,37000000.0
2008-06-06 12:49:00,2.12704,2.12715,2.12621,2.12681,28000000.0
2008-06-06 12:50:00,2.12749,2.12749,2.12586,2.12719,30000000.0
2008-06-06 12:51:00,2.12633,2.12681,2.12602,2.12657,31000000.0
2008-06-06 12:52:00,2.127,2.127,2.12614,2.12676,21000000.0
2008-06-06 12:53:00,2.1264,2.1267,2.12547,2.12655,52000000.0
2008-06-06 12:54:00,2.12665,2.12665,2.12507,2.12613,37000000.0
2008-06-06 12:55:00,2.12625,2.12647,2.12585,2.12625,27000000.0
2008-06-06 12:56:00,2.12669,2.12669,2.12555,2.12642,35000000.0
2008-06-06 12:57:00,2.12647,2.12671,2.12625,2.12638,36000000.0
2008-06-06 12:58:00,2.12641,2.12666,2.12563,2.12636,21000000.0
2008-06-06 12:59:00,2.12624,2.12647,2.12578,2.12608,22000000.0
2008-06-06 13:00:00,2.12681,2.12681,2.12474,2.12681,34000000.0
2008-06-06 13:01:00,2.12774,2.12774,2.12664,2.12675,46000000.0
2008-06-06 13:02:00,2.12705,2.12776,2.12655,2.12699,58000000.0
2008-06-06 13:03:00,2.12672,2.12732,2.12592,2.12691,55000000.0
2008-06-06 13:04:00,2.12723,2.12723,2.12588,2.12588,61000000.0
2008-06-06 13:05:00,2.12661,2.12696,2.12582,2.12696,42000000.0
2008-06-06 13:06:00,2.12706,2.12706,2.12596,2.1267,36000000.0
2008-06-06 13:07:00,2.12672,2.12676,2.12488,2.1258,18000000.0
2008-06-06 13:08:00,2.12631,2.12664,2.12562,2.12638,23000000.0
2008-06-06 13:09:00,2.12621,2.12665,2.12582,2.12632,16000000.0
2008-06-06 13:10:00,2.12654,2.12654,2.12527,2.12605,13000000.0
2008-06-06 13:11:00,2.12608,2.1265,2.12556,2.12556,42000000.0
2008-06-06 13:12:00,2.12666,2.12672,2.1257,2.12641,49000000.0
2008-06-06 13:13:00,2.12636,2.12667,2.12568,2.12618,35000000.0
2008-06-06 13:14:00,2.12681,2.12706,2.12592,2.12706,29000000.0
2008-06-06 13:15:00,2.12668,2.12695,2.12575,2.12575,32000000.0
2008-06-06 13:16:00,2.12686,2.12686,2.12564,2.12674,34000000.0
2008-06-06 13:17:00,2.12642,2.12655,2.12554,2.12554,37000000.0
2008-06-06 13:18:00,2.1271,2.12713,2.12607,2.12629,22000000.0
2008-06-06 13:19:00,2.12665,2.12702,2.12614,2.12689,49000000.0
2008-06-06 13:20:00,2.12736,2.12736,2.12607,2.12607,42000000.0
2008-06-06 13:21:00,2.12666,2.1273,2.12666,2.127,29000000.0
2008-06-06 13:22:00,2.12651,2.12711,2.12625,2.12625,19000000.0
2008-06-06 13:23:00,2.12554,2.127,2.12554,2.12602,16000000.0
2008-06-06 13:24:00,2.12748,2.1275,2.12636,2.12715,21000000.0
2008-06-06 13:25:00,2.12721,2.1273,2.12686,2.12706,20000000.0
2008-06-06 13:26:00,2.12745,2.12745,2.12688,2.12717,25000000.0
2008-06-06 13:27:00,2.12654,2.12718,2.1263,2.12667,33000000.0
2008-06-06 13:28:00,2.12706,2.12706,2.12613,2.12705,50000000.0
2008-06-06 13:29:00,2.12682,2.12685,2.12592,2.12672,34000000.0
2008-06-06 13:30:00,2.12707,2.12707,2.12609,2.12671,33000000.0
2008-06-06 13:31:00,2.12677,2.12697,2.12611,2.12642,31000000.0
2008-06-06 13:32:00,2.12666,2.12666,2.12485,2.12665,38000000.0
2008-06-06 13:33:00,2.12601,2.12664,2.12585,2.12624,28000000.0
2008-06-06 13:34:00,2.12687,2.12689,2.126,2.12689,47000000.0
2008-06-06 13:35:00,2.12676,2.12705,2.12584,2.12692,39000000.0
2008-06-06 13:36:00,2.12736,2.12736,2.12665,2.127,25000000.0
2008-06-06 13:37:00,2.12651,2.12689,2.12634,2.12641,32000000.0
2008-06-06 13:38:00,2.12654,2.12678,2.12545,2.1267,15000000.0
2008-06-06 13:39:00,2.12637,2.12645,2.12564,2.1263,19000000.0
2008-06-06 13:40:00,2.1263,2.1263,2.12537,2.12611,13000000.0
2008-06-06 13:41:00,2.12641,2.12652,2.1256,2.12652,28000000.0
2008-06-06 13:42:00,2.12664,2.12678,2.12634,2.12651,23000000.0
2008-06-06 13:43:00,2.12635,2.12661,2.12586,2.12633,21000000.0
2008-06-06 13:44:00,2.12666,2.12673,2.12574,2.12658,23000000.0
2008-06-06 13:45:00,2.12657,2.12721,2.1257,2.12721,29000000.0
2008-06-06 13:46:00,2.12753,2.12753,2.12598,2.12699,29000000.0
2008-06-06 13:47:00,2.12713,2.12713,2.12623,2.12679,48000000.0
2008-06-06 13:48:00,2.12706,2.12721,2.12607,2.12696,22000000.0
2008-06-06 13:49:00,2.12719,2.12726,2.12639,2.12719,27000000.0
2008-06-06 13:50:00,2.12751,2.12751,2.1265,2.12743,29000000.0
2008-06-06 13:51:00,2.12776,2.12781,2.12652,2.12739,49000000.0
2008-06-06 13:52:00,2.12803,2.12864,2.12751,2.12751,34000000.0
2008-06-06 13:53:00,2.12765,2.12831,2.12724,2.12796,33000000.0
2008-06-06 13:54:00,2.12822,2.12822,2.12712,2.12798,41000000.0
2008-06-06 13:55:00,2.12748,2.12798,2.12685,2.12685,40000000.0
2008-06-06 13:56:00,2.12824,2.12824,2.1271,2.12768,35000000.0
2008-06-06 13:57:00,2.12803,2.12818,2.12763,2.12784,24000000.0
2008-06-06 13:58:00,2.12815,2.12817,2.12723,2.12817,32000000.0
2008-06-06 13:59:00,2.12788,2.12839,2.12722,2.12769,38000000.0
2008-06-06 14:00:00,2.12742,2.12799,2.12653,2.12782,37000000.0
2008-06-06 14:01:00,2.12816,2.12831,2.12711,2.12831,33000000.0
2008-06-06 14:02:00,2.1286,2.1286,2.1279,2.12822,43000000.0
2008-06-06 14:03:00,2.12814,2.12825,2.12769,2.12802,28000000.0
2008-06-06 14:04:00,2.12827,2.12852,2.12743,2.12743,40000000.0
2008-06-06 14:05:00,2.12802,2.12845,2.12736,2.12736,41000000.0
2008-06-06 14:06:00,2.12823,2.12824,2.12728,2.12824,49000000.0
2008-06-06 14:07:00,2.12783,2.12825,2.12712,2.12737,54000000.0
2008-06-06 14:08:00,2.12801,2.1281,2.12698,2.12803,39000000.0
2008-06-06 14:09:00,2.12775,2.12902,2.12757,2.12859,54000000.0
2008-06-06 14:10:00,2.12893,2.12902,2.12797,2.12869,62000000.0
2008-06-06 14:11:00,2.12848,2.1292,2.12804,2.12867,29000000.0
2008-06-06 14:12:00,2.12894,2.12894,2.12814,2.12838,43000000.0
2008-06-06 14:13:00,2.12863,2.12899,2.12801,2.12885,55000000.0
2008-06-06 14:14:00,2.12891,2.12891,2.12812,2.12812,51000000.0
2008-06-06 14:15:00,2.12784,2.12819,2.12668,2.12762,45000000.0
2008-06-06 14:16:00,2.12781,2.12786,2.12699,2.12758,10000000.0
2008-06-06 14:17:00,2.1276,2.12802,2.12663,2.12802,16000000.0
2008-06-06 14:18:00,2.12796,2.12854,2.12741,2.12825,50000000.0
2008-06-06 14:19:00,2.12829,2.12889,2.1277,2.12889,69000000.0
2008-06-06 14:20:00,2.12914,2.1294,2.12767,2.12894,42000000.0
2008-06-06 14:21:00,2.12916,2.12927,2.12869,2.12872,48000000.0
2008-06-06 14:22:00,2.12907,2.12918,2.12649,2.12782,38000000.0
2008-06-06 14:23:00,2.12768,2.12834,2.1273,2.12808,58000000.0
2008-06-06 14:24:00,2.12835,2.12835,2.12699,2.12766,67000000.0
2008-06-06 14:25:00,2.12701,2.12816,2.12701,2.12797,48000000.0
2008-06-06 14:26:00,2.12861,2.12861,2.1279,2.12859,58000000.0
2008-06-06 14:27:00,2.1285,2.12908,2.12803,2.12865,46000000.0
2008-06-06 14:28:00,2.12904,2.12904,2.12751,2.12778,36000000.0
2008-06-06 14:29:00,2.12764,2.12822,2.12672,2.12765,46000000.0
2008-06-06 14:30:00,2.1287,2.13644,2.12834,2.13099,42000000.0
2008-06-06 14:31:00,2.13601,2.13723,2.13257,2.13483,33000000.0
2008-06-06 14:32:00,2.13563,2.13645,2.13221,2.13498,28000000.0
2008-06-06 14:33:00,2.13433,2.13634,2.12787,2.13535,62000000.0
2008-06-06 14:34:00,2.13658,2.13759,2.13438,2.1374,52000000.0
2008-06-06 14:35:00,2.13754,2.1379,2.13141,2.13633,47000000.0
2008-06-06 14:36:00,2.13607,2.13666,2.13492,2.13591,23000000.0
2008-06-06 14:37:00,2.13539,2.13661,2.13359,2.13587,31000000.0
2008-06-06 14:38:00,2.13534,2.13636,2.13507,2.13601,28000000.0
2008-06-06 14:39:00,2.13603,2.13706,2.13312,2.13543,45000000.0
2008-06-06 14:40:00,2.13494,2.13749,2.13391,2.13462,31000000.0
2008-06-06 14:41:00,2.1336,2.13649,2.13302,2.13396,93000000.0
2008-06-06 14:42:00,2.13451,2.1352,2.13359,2.13468,38000000.0
2008-06-06 14:43:00,2.13433,2.13577,2.13363,2.13577,34000000.0
2008-06-06 14:44:00,2.13378,2.1359,2.13349,2.13349,44000000.0
2008-06-06 14:45:00,2.13286,2.13398,2.13207,2.13306,17000000.0
2008-06-06 14:46:00,2.13353,2.13402,2.13285,2.13307,57000000.0
2008-06-06 14:47:00,2.13338,2.13479,2.13255,2.13269,24000000.0
2008-06-06 14:48:00,2.13306,2.13503,2.1325,2.13284,39000000.0
2008-06-06 14:49:00,2.13392,2.13404,2.13301,2.13364,40000000.0
2008-06-06 14:50:00,2.13323,2.13411,2.13263,2.1334,35000000.0
2008-06-06 14:51:00,2.13419,2.1342,2.1331,2.13419,41000000.0
2008-06-06 14:52:00,2.13392,2.13411,2.13198,2.13392,32000000.0
2008-06-06 14:53:00,2.13284,2.13381,2.1323,2.13326,23000000.0
2008-06-06 14:54:00,2.13406,2.13412,2.13282,2.13412,65000000.0
2008-06-06 14:55:00,2.13381,2.13385,2.13314,2.13331,10000000.0
2008-06-06 14:56:00,2.13302,2.13408,2.13297,2.13352,10000000.0
2008-06-06 14:57:00,2.13427,2.13553,2.13289,2.13459,42000000.0
2008-06-06 14:58:00,2.13475,2.13572,2.13397,2.13458,38000000.0
2008-06-06 14:59:00,2.13435,2.13481,2.13345,2.13409,45000000.0
2008-06-06 15:00:00,2.13401,2.13482,2.13401,2.13424,19000000.0
2008-06-06 15:01:00,2.13491,2.13492,2.13381,2.13391,21000000.0
2008-06-06 15:02:00,2.13388,2.13477,2.13257,2.13257,23000000.0
2008-06-06 15:03:00,2.13494,2.13494,2.13376,2.13454,13000000.0
2008-06-06 15:04:00,2.13455,2.13617,2.13336,2.13449,24000000.0
2008-06-06 15:05:00,2.13635,2.13671,2.13356,2.13497,37000000.0
2008-06-06 15:06:00,2.13633,2.13701,2.13334,2.13451,57000000.0
2008-06-06 15:07:00,2.13642,2.13653,2.1349,2.13585,69000000.0
2008-06-06 15:08:00,2.13671,2.13721,2.1347,2.13561,42000000.0
2008-06-06 15:09:00,2.13509,2.13639,2.13466,2.13561,15000000.0
2008-06-06 15:10:00,2.13507,2.13581,2.13492,2.13536,11000000.0
2008-06-06 15:11:00,2.13622,2.1363,2.13464,2.13504,9000000.0
2008-06-06 15:12:00,2.1347,2.13573,2.1347,2.13534,11000000.0
2008-06-06 15:13:00,2.13494,2.13587,2.13494,2.13556,11000000.0
2008-06-06 15:14:00,2.13682,2.13682,2.13476,2.13527,10000000.0
2008-06-06 15:15:00,2.13505,2.1353,2.13481,2.13486,7000000.0
2008-06-06 15:16:00,2.13485,2.1353,2.13445,2.13478,9000000.0
2008-06-06 15:17:00,2.13446,2.13446,2.13296,2.13331,7000000.0
2008-06-06 15:18:00,2.13334,2.13467,2.13315,2.13466,10000000.0
2008-06-06 15:19:00,2.13413,2.13498,2.1333,2.13364,9000000.0
2008-06-06 15:20:00,2.13551,2.13551,2.13323,2.13434,8000000.0
2008-06-06 15:21:00,2.13462,2.13523,2.13399,2.13487,8000000.0
2008-06-06 15:22:00,2.13519,2.13535,2.13447,2.13508,7000000.0
2008-06-06 15:23:00,2.13519,2.13519,2.13375,2.13519,11000000.0
2008-06-06 15:24:00,2.13552,2.13553,2.13421,2.13515,8000000.0
2008-06-06 15:25:00,2.13475,2.1352,2.13458,2.13467,8000000.0
2008-06-06 15:26:00,2.13447,2.13482,2.13399,2.13476,9000000.0
2008-06-06 15:27:00,2.13383,2.13483,2.1327,2.13483,7000000.0
2008-06-06 15:28:00,2.13538,2.13539,2.13411,2.1346,9000000.0
2008-06-06 15:29:00,2.13569,2.13569,2.13448,2.13528,11000000.0
2008-06-06 15:30:00,2.13467,2.13528,2.13441,2.13462,9000000.0
2008-06-06 15:31:00,2.13502,2.1354,2.13444,2.13503,7000000.0
2008-06-06 15:32:00,2.13527,2.13537,2.13434,2.13495,7000000.0
2008-06-06 15:33:00,2.13484,2.13566,2.13478,2.13546,7000000.0
2008-06-06 15:34:00,2.13549,2.13604,2.1351,2.13589,11000000.0
2008-06-06 15:35:00,2.13567,2.13677,2.13487,2.13663,8000000.0
2008-06-06 15:36:00,2.13692,2.13695,2.13554,2.13566,11000000.0
2008-06-06 15:37:00,2.13482,2.13631,2.13452,2.13538,10000000.0
2008-06-06 15:38:00,2.1352,2.13533,2.1333,2.13497,11000000.0
2008-06-06 15:39:00,2.13558,2.13563,2.13438,2.13506,10000000.0
2008-06-06 15:40:00,2.13558,2.13569,2.13482,2.13569,7000000.0
2008-06-06 15:41:00,2.13625,2.13625,2.13513,2.1362,11000000.0
2008-06-06 15:42:00,2.13634,2.13695,2.13602,2.13687,11000000.0
2008-06-06 15:43:00,2.13686,2.13686,2.13568,2.13585,9000000.0
2008-06-06 15:44:00,2.13611,2.13612,2.13473,2.13612,11000000.0
2008-06-06 15:45:00,2.13666,2.13675,2.13609,2.13638,11000000.0
2008-06-06 15:46:00,2.1368,2.13692,2.13604,2.1367,9000000.0
2008-06-06 15:47:00,2.136,2.13656,2.13585,2.13638,10000000.0
2008-06-06 15:48:00,2.13662,2.13699,2.13609,2.13653,9000000.0
2008-06-06 15:49:00,2.13689,2.13729,2.13614,2.13709,11000000.0
2008-06-06 15:50:00,2.13681,2.13764,2.13618,2.13724,7000000.0
2008-06-06 15:51:00,2.13742,2.13802,2.13707,2.1378,11000000.0
2008-06-06 15:52:00,2.13791,2.13806,2.13589,2.13713,11000000.0
2008-06-06 15:53:00,2.13706,2.13772,2.1366,2.1366,11000000.0
2008-06-06 15:54:00,2.13664,2.13704,2.1363,2.13667,8000000.0
2008-06-06 15:55:00,2.13655,2.13698,2.13595,2.13698,11000000.0
2008-06-06 15:56:00,2.13705,2.13718,2.13676,2.13706,10000000.0
2008-06-06 15:57:00,2.13711,2.13748,2.13664,2.13698,7000000.0
2008-06-06 15:58:00,2.13722,2.13819,2.13711,2.13732,9000000.0
2008-06-06 15:59:00,2.13734,2.13783,2.13601,2.13676,7000000.0
2008-06-06 16:00:00,2.13724,2.13724,2.13639,2.13661,7000000.0
2008-06-06 16:01:00,2.1373,2.13775,2.13696,2.13757,8000000.0
2008-06-06 16:02:00,2.13795,2.13822,2.13706,2.13753,7000000.0
2008-06-06 16:03:00,2.138,2.1394,2.13766,2.13935,8000000.0
2008-06-06 16:04:00,2.13949,2.13963,2.13811,2.13908,8000000.0
2008-06-06 16:05:00,2.13879,2.13938,2.13846,2.13862,10000000.0
2008-06-06 16:06:00,2.13803,2.13817,2.13707,2.13781,7000000.0
2008-06-06 16:07:00,2.13744,2.13823,2.13647,2.13823,9000000.0
2008-06-06 16:08:00,2.13809,2.13822,2.13727,2.13813,10000000.0
2008-06-06 16:09:00,2.13747,2.13826,2.13747,2.13771,11000000.0
2008-06-06 16:10:00,2.13796,2.13819,2.13707,2.13744,8000000.0
2008-06-06 16:11:00,2.13769,2.13794,2.13717,2.13717,8000000.0
2008-06-06 16:12:00,2.13794,2.13794,2.13695,2.13756,7000000.0
2008-06-06 16:13:00,2.13773,2.13773,2.13618,2.13734,7000000.0
2008-06-06 16:14:00,2.13783,2.13821,2.13712,2.13804,11000000.0
2008-06-06 16:15:00,2.13853,2.13866,2.13766,2.13784,7000000.0
2008-06-06 16:16:00,2.13869,2.13869,2.13755,2.13825,9000000.0
2008-06-06 16:17:00,2.13786,2.13848,2.13759,2.1376,11000000.0
2008-06-06 16:18:00,2.13858,2.13892,2.13848,2.13853,9000000.0
2008-06-06 16:19:00,2.13838,2.13939,2.13818,2.13898,9000000.0
2008-06-06 16:20:00,2.13878,2.1398,2.13778,2.1398,9000000.0
2008-06-06 16:21:00,2.14024,2.14058,2.1395,2.14036,11000000.0
2008-06-06 16:22:00,2.14013,2.14074,2.13998,2.14055,7000000.0
2008-06-06 16:23:00,2.14077,2.14108,2.14023,2.14041,8000000.0
2008-06-06 16:24:00,2.14089,2.1411,2.13999,2.14045,10000000.0
2008-06-06 16:25:00,2.14038,2.14109,2.14017,2.14087,8000000.0
2008-06-06 16:26:00,2.14137,2.14138,2.14023,2.14068,8000000.0
2008-06-06 16:27:00,2.14061,2.14118,2.13994,2.14055,11000000.0
2008-06-06 16:28:00,2.14085,2.14085,2.13921,2.13921,7000000.0
2008-06-06 16:29:00,2.139,2.13955,2.13867,2.13867,8000000.0
2008-06-06 16:30:00,2.13858,2.13956,2.13858,2.13905,9000000.0
2008-06-06 16:31:00,2.13879,2.141,2.13879,2.14081,11000000.0
2008-06-06 16:32:00,2.14006,2.14118,2.14002,2.14002,11000000.0
2008-06-06 16:33:00,2.14037,2.14116,2.1401,2.14085,10000000.0
2008-06-06 16:34:00,2.14119,2.14119,2.14025,2.14038,10000000.0
2008-06-06 16:35:00,2.14038,2.14154,2.1402,2.14134,11000000.0
2008-06-06 16:36:00,2.14098,2.14178,2.14049,2.14106,10000000.0
2008-06-06 16:37:00,2.14051,2.14142,2.14033,2.14133,7000000.0
2008-06-06 16:38:00,2.14177,2.14188,2.14113,2.14175,11000000.0
2008-06-06 16:39:00,2.14177,2.14259,2.14146,2.14246,7000000.0
2008-06-06 16:40:00,2.14308,2.14308,2.14197,2.14251,9000000.0
2008-06-06 16:41:00,2.14219,2.14261,2.14162,2.14247,8000000.0
2008-06-06 16:42:00,2.14288,2.14304,2.14249,2.14295,11000000.0
2008-06-06 16:43:00,2.14322,2.14385,2.14298,2.14363,9000000.0
2008-06-06 16:44:00,2.14419,2.1442,2.14311,2.14348,9000000.0
2008-06-06 16:45:00,2.14378,2.14406,2.14288,2.14366,11000000.0
2008-06-06 16:46:00,2.14415,2.14415,2.14255,2.14391,11000000.0
2008-06-06 16:47:00,2.14347,2.14415,2.14335,2.14406,8000000.0
2008-06-06 16:48:00,2.14376,2.1439,2.14329,2.1439,9000000.0
2008-06-06 16:49:00,2.14364,2.14435,2.14347,2.14403,7000000.0
2008-06-06 16:50:00,2.14261,2.14345,2.14233,2.14302,7000000.0
2008-06-06 16:51:00,2.14327,2.14372,2.1427,2.14372,7000000.0
2008-06-06 16:52:00,2.14328,2.1437,2.14265,2.1437,8000000.0
2008-06-06 16:53:00,2.14286,2.14333,2.14241,2.14326,9000000.0
2008-06-06 16:54:00,2.14369,2.14377,2.14331,2.14377,8000000.0
2008-06-06 16:55:00,2.14329,2.14411,2.14329,2.14385,10000000.0
2008-06-06 16:56:00,2.14414,2.14414,2.14274,2.14274,8000000.0
2008-06-06 16:57:00,2.14375,2.14397,2.14343,2.14382,7000000.0
2008-06-06 16:58:00,2.14409,2.14453,2.14308,2.14453,9000000.0
2008-06-06 16:59:00,2.14463,2.145,2.14409,2.14409,8000000.0
2008-06-06 17:00:00,2.14487,2.14487,2.14313,2.14384,9000000.0
2008-06-06 17:01:00,2.1448,2.14514,2.1438,2.1438,8000000.0
2008-06-06 17:02:00,2.14416,2.14445,2.143,2.1431,7000000.0
2008-06-06 17:03:00,2.14377,2.14473,2.14348,2.14348,8000000.0
2008-06-06 17:04:00,2.14418,2.14509,2.14386,2.14478,10000000.0
2008-06-06 17:05:00,2.14508,2.14541,2.1448,2.14494,8000000.0
2008-06-06 17:06:00,2.14538,2.14572,2.14469,2.14525,11000000.0
2008-06-06 17:07:00,2.14595,2.14595,2.14476,2.14553,8000000.0
2008-06-06 17:08:00,2.14474,2.14578,2.14474,2.14544,9000000.0
2008-06-06 17:09:00,2.14499,2.14503,2.14398,2.14453,9000000.0
2008-06-06 17:10:00,2.14417,2.14417,2.14274,2.14336,10000000.0
2008-06-06 17:11:00,2.14368,2.14437,2.14316,2.14389,10000000.0
2008-06-06 17:12:00,2.14429,2.14445,2.14376,2.14421,8000000.0
2008-06-06 17:13:00,2.14398,2.14441,2.14317,2.14441,11000000.0
2008-06-06 17:14:00,2.14478,2.14496,2.14412,2.1442,7000000.0
2008-06-06 17:15:00,2.14397,2.14434,2.14311,2.14372,8000000.0
2008-06-06 17:16:00,2.14447,2.14461,2.14352,2.14403,10000000.0
2008-06-06 17:17:00,2.14429,2.14473,2.14402,2.14455,7000000.0
2008-06-06 17:18:00,2.14469,2.14509,2.14425,2.145,7000000.0
2008-06-06 17:19:00,2.14521,2.14553,2.14462,2.14462,8000000.0
2008-06-06 17:20:00,2.14528,2.14536,2.14417,2.14436,9000000.0
2008-06-06 17:21:00,2.14436,2.14469,2.14367,2.14456,9000000.0
2008-06-06 17:22:00,2.14485,2.145,2.14371,2.14413,7000000.0
2008-06-06 17:23:00,2.14379,2.14426,2.14348,2.14379,9000000.0
2008-06-06 17:24:00,2.14434,2.14456,2.14397,2.14454,7000000.0
2008-06-06 17:25:00,2.14466,2.14492,2.14389,2.1442,7000000.0
2008-06-06 17:26:00,2.14483,2.14483,2.14425,2.14433,10000000.0
2008-06-06 17:27:00,2.14448,2.14448,2.14348,2.14408,9000000.0
2008-06-06 17:28:00,2.14457,2.14457,2.14235,2.14347,7000000.0
2008-06-06 17:29:00,2.144,2.14416,2.14351,2.14406,8000000.0
2008-06-06 17:30:00,2.14404,2.14428,2.14342,2.14404,9000000.0
2008-06-06 17:31:00,2.14361,2.14425,2.14346,2.14408,8000000.0
2008-06-06 17:32:00,2.14445,2.14449,2.14397,2.14428,11000000.0
2008-06-06 17:33:00,2.14455,2.14455,2.1434,2.14444,10000000.0
2008-06-06 17:34:00,2.14482,2.14492,2.14388,2.14398,11000000.0
2008-06-06 17:35:00,2.14487,2.14547,2.14459,2.14459,9000000.0
2008-06-06 17:36:00,2.14462,2.14462,2.14397,2.14397,7000000.0
2008-06-06 17:37:00,2.14394,2.14464,2.14388,2.14441,8000000.0
2008-06-06 17:38:00,2.14419,2.14444,2.14373,2.1438,8000000.0
2008-06-06 17:39:00,2.14377,2.14449,2.14355,2.14427,8000000.0
2008-06-06 17:40:00,2.1437,2.14433,2.14288,2.14373,11000000.0
2008-06-06 17:41:00,2.14454,2.14454,2.14378,2.14378,10000000.0
2008-06-06 17:42:00,2.14403,2.14462,2.14351,2.14457,11000000.0
2008-06-06 17:43:00,2.14429,2.14459,2.14387,2.14418,10000000.0
2008-06-06 17:44:00,2.14483,2.14483,2.14302,2.1435,7000000.0
2008-06-06 17:45:00,2.14374,2.14381,2.14278,2.1434,9000000.0
2008-06-06 17:46:00,2.14494,2.14494,2.14302,2.14312,8000000.0
2008-06-06 17:47:00,2.14347,2.14376,2.14333,2.1436,8000000.0
2008-06-06 17:48:00,2.14376,2.14376,2.14282,2.14329,8000000.0
2008-06-06 17:49:00,2.14356,2.14367,2.14246,2.14246,10000000.0
2008-06-06 17:50:00,2.14364,2.14364,2.14274,2.14301,10000000.0
2008-06-06 17:51:00,2.14336,2.14358,2.14249,2.14283,8000000.0
2008-06-06 17:52:00,2.14363,2.14398,2.14259,2.14273,8000000.0
2008-06-06 17:53:00,2.14311,2.14333,2.14278,2.14317,9000000.0
2008-06-06 17:54:00,2.14308,2.14328,2.14223,2.14328,7000000.0
2008-06-06 17:55:00,2.14322,2.14341,2.14259,2.14341,9000000.0
2008-06-06 17:56:00,2.14324,2.14324,2.14229,2.14301,9000000.0
2008-06-06 17:57:00,2.14285,2.14345,2.1426,2.1431,9000000.0
2008-06-06 17:58:00,2.14289,2.14344,2.1426,2.14312,10000000.0
2008-06-06 17:59:00,2.14292,2.14303,2.14258,2.14303,7000000.0
2008-06-06 18:00:00,2.14288,2.14326,2.14218,2.14326,9000000.0
2008-06-06 18:01:00,2.14321,2.14321,2.14258,2.14284,8000000.0
2008-06-06 18:02:00,2.1428,2.1428,2.14227,2.14238,8000000.0
2008-06-06 18:03:00,2.14239,2.14272,2.14236,2.1426,7000000.0
2008-06-06 18:04:00,2.14264,2.14272,2.14223,2.14272,7000000.0
2008-06-06 18:05:00,2.14244,2.14281,2.1424,2.14276,10000000.0
2008-06-06 18:06:00,2.14302,2.14302,2.1426,2.14282,8000000.0
2008-06-06 18:07:00,2.14229,2.14333,2.14229,2.14333,8000000.0
2008-06-06 18:08:00,2.14315,2.14335,2.14262,2.14315,11000000.0
2008-06-06 18:09:00,2.14278,2.14295,2.1421,2.14251,11000000.0
2008-06-06 18:10:00,2.14302,2.14303,2.14216,2.1428,11000000.0
2008-06-06 18:11:00,2.14292,2.14335,2.14292,2.14305,8000000.0
2008-06-06 18:12:00,2.14302,2.14305,2.14259,2.14266,8000000.0
2008-06-06 18:13:00,2.14249,2.14249,2.1422,2.14245,7000000.0
2008-06-06 18:14:00,2.14238,2.14287,2.14198,2.14287,11000000.0
2008-06-06 18:15:00,2.14272,2.14322,2.14241,2.14291,11000000.0
2008-06-06 18:16:00,2.14326,2.14326,2.14265,2.14302,8000000.0
2008-06-06 18:17:00,2.14296,2.14329,2.1427,2.14329,8000000.0
2008-06-06 18:18:00,2.14356,2.14362,2.14297,2.14348,11000000.0
2008-06-06 18:19:00,2.14374,2.14386,2.14329,2.14346,7000000.0
2008-06-06 18:20:00,2.14382,2.1441,2.14366,2.14372,8000000.0
2008-06-06 18:21:00,2.14373,2.14477,2.14373,2.14394,7000000.0
2008-06-06 18:22:00,2.1445,2.1445,2.14414,2.14424,8000000.0
2008-06-06 18:23:00,2.14466,2.14466,2.14362,2.14362,8000000.0
2008-06-06 18:24:00,2.14422,2.14428,2.14377,2.14388,11000000.0
2008-06-06 18:25:00,2.14362,2.14423,2.14362,2.14389,11000000.0
2008-06-06 18:26:00,2.144,2.14424,2.14344,2.14358,11000000.0
2008-06-06 18:27:00,2.14356,2.14391,2.14346,2.1436,11000000.0
2008-06-06 18:28:00,2.14374,2.14437,2.14374,2.1442,8000000.0
2008-06-06 18:29:00,2.14388,2.14451,2.14377,2.14388,11000000.0
2008-06-06 18:30:00,2.14423,2.1443,2.14357,2.14377,8000000.0
2008-06-06 18:31:00,2.14405,2.14413,2.14333,2.14333,9000000.0
2008-06-06 18:32:00,2.14417,2.14426,2.14341,2.14411,10000000.0
2008-06-06 18:33:00,2.14399,2.14423,2.14355,2.14405,10000000.0
2008-06-06 18:34:00,2.14483,2.1449,2.1439,2.14399,11000000.0
2008-06-06 18:35:00,2.14457,2.14457,2.14408,2.14427,7000000.0
2008-06-06 18:36:00,2.14461,2.14462,2.14373,2.14456,9000000.0
2008-06-06 18:37:00,2.14433,2.14433,2.14324,2.14391,10000000.0
2008-06-06 18:38:00,2.14395,2.14425,2.14344,2.14344,10000000.0
2008-06-06 18:39:00,2.14362,2.14421,2.14343,2.14393,9000000.0
2008-06-06 18:40:00,2.14412,2.14412,2.14316,2.14326,8000000.0
2008-06-06 18:41:00,2.14357,2.14414,2.14325,2.14409,9000000.0
2008-06-06 18:42:00,2.14473,2.14473,2.14359,2.14359,7000000.0
2008-06-06 18:43:00,2.14381,2.14402,2.14347,2.14347,7000000.0
2008-06-06 18:44:00,2.14414,2.14414,2.14337,2.14375,11000000.0
2008-06-06 18:45:00,2.14373,2.14392,2.14369,2.14378,7000000.0
2008-06-06 18:46:00,2.14397,2.1441,2.14356,2.14357,11000000.0
2008-06-06 18:47:00,2.144,2.14426,2.14381,2.14381,7000000.0
2008-06-06 18:48:00,2.1442,2.14433,2.1436,2.14372,7000000.0
2008-06-06 18:49:00,2.14409,2.14423,2.14403,2.14408,7000000.0
2008-06-06 18:50:00,2.14348,2.14402,2.1432,2.14402,11000000.0
2008-06-06 18:51:00,2.1441,2.14426,2.14387,2.14419,9000000.0
2008-06-06 18:52:00,2.14421,2.14455,2.14357,2.14449,8000000.0
2008-06-06 18:53:00,2.14425,2.14457,2.14371,2.14437,8000000.0
2008-06-06 18:54:00,2.14402,2.14442,2.14392,2.1443,8000000.0
2008-06-06 18:55:00,2.14407,2.14461,2.14407,2.1444,10000000.0
2008-06-06 18:56:00,2.14447,2.14502,2.14439,2.14457,7000000.0
2008-06-06 18:57:00,2.14435,2.14531,2.14435,2.14531,8000000.0
2008-06-06 18:58:00,2.14499,2.14499,2.14412,2.14429,8000000.0
2008-06-06 18:59:00,2.14434,2.14435,2.14346,2.14354,7000000.0
2008-06-06 19:00:00,2.14375,2.14386,2.14318,2.14351,7000000.0
2008-06-06 19:01:00,2.14435,2.14436,2.14357,2.14397,9000000.0
2008-06-06 19:02:00,2.14458,2.14507,2.14437,2.14486,7000000.0
2008-06-06 19:03:00,2.14463,2.14529,2.14463,2.14491,8000000.0
2008-06-06 19:04:00,2.14534,2.14572,2.14518,2.14559,8000000.0
2008-06-06 19:05:00,2.14546,2.1458,2.14476,2.14495,9000000.0
2008-06-06 19:06:00,2.14524,2.14539,2.14503,2.14532,8000000.0
2008-06-06 19:07:00,2.14536,2.14537,2.14481,2.14523,11000000.0
2008-06-06 19:08:00,2.14519,2.14559,2.14518,2.14543,8000000.0
2008-06-06 19:09:00,2.14508,2.14551,2.14508,2.14534,8000000.0
2008-06-06 19:10:00,2.14581,2.14581,2.14517,2.14544,9000000.0
2008-06-06 19:11:00,2.14532,2.14592,2.14532,2.14567,8000000.0
2008-06-06 19:12:00,2.14547,2.14554,2.14515,2.14536,8000000.0
2008-06-06 19:13:00,2.14487,2.14487,2.13136,2.14292,10000000.0
2008-06-06 19:14:00,2.14561,2.14567,2.14529,2.1453,10000000.0
2008-06-06 19:15:00,2.14517,2.14517,2.14403,2.14422,11000000.0
2008-06-06 19:16:00,2.14506,2.1451,2.14478,2.14478,8000000.0
2008-06-06 19:17:00,2.14503,2.14532,2.14447,2.14532,8000000.0
2008-06-06 19:18:00,2.14569,2.14578,2.1449,2.14498,9000000.0
2008-06-06 19:19:00,2.14497,2.14538,2.14493,2.14509,7000000.0
2008-06-06 19:20:00,2.1458,2.1458,2.145,2.145,7000000.0
2008-06-06 19:21:00,2.14474,2.14533,2.14474,2.14479,7000000.0
2008-06-06 19:22:00,2.14512,2.14543,2.14486,2.14504,11000000.0
2008-06-06 19:23:00,2.14451,2.14515,2.14451,2.14496,7000000.0
2008-06-06 19:24:00,2.14469,2.14541,2.14469,2.14496,10000000.0
2008-06-06 19:25:00,2.1452,2.14538,2.14503,2.14528,7000000.0
2008-06-06 19:26:00,2.14528,2.1455,2.14517,2.14522,10000000.0
2008-06-06 19:27:00,2.14573,2.1459,2.14545,2.14575,9000000.0
2008-06-06 19:28:00,2.1461,2.1462,2.14558,2.14569,8000000.0
2008-06-06 19:29:00,2.14543,2.14601,2.14543,2.14585,7000000.0
2008-06-06 19:30:00,2.14587,2.14614,2.14563,2.1458,11000000.0
2008-06-06 19:31:00,2.14552,2.14592,2.14505,2.14592,7000000.0
2008-06-06 19:32:00,2.14609,2.14609,2.14554,2.14554,8000000.0
2008-06-06 19:33:00,2.14534,2.14577,2.14534,2.14577,8000000.0
2008-06-06 19:34:00,2.14556,2.14579,2.14494,2.14494,8000000.0
2008-06-06 19:35:00,2.14543,2.14574,2.14542,2.14567,7000000.0
2008-06-06 19:36:00,2.14568,2.14568,2.14524,2.14524,8000000.0
2008-06-06 19:37:00,2.14525,2.14535,2.14444,2.14496,10000000.0
2008-06-06 19:38:00,2.14494,2.14497,2.14413,2.14492,9000000.0
2008-06-06 19:39:00,2.14529,2.14552,2.14459,2.14479,9000000.0
2008-06-06 19:40:00,2.14498,2.14498,2.14471,2.14476,7000000.0
2008-06-06 19:41:00,2.1445,2.14479,2.1445,2.14453,7000000.0
2008-06-06 19:42:00,2.14498,2.14498,2.14435,2.14464,8000000.0
2008-06-06 19:43:00,2.14481,2.14494,2.14425,2.14494,11000000.0
2008-06-06 19:44:00,2.14491,2.14512,2.14432,2.14454,8000000.0
2008-06-06 19:45:00,2.14465,2.1451,2.14465,2.14482,7000000.0
2008-06-06 19:46:00,2.14494,2.14537,2.14494,2.14521,10000000.0
2008-06-06 19:47:00,2.14508,2.14555,2.14502,2.14552,8000000.0
2008-06-06 19:48:00,2.14539,2.14558,2.14496,2.14549,7000000.0
2008-06-06 19:49:00,2.14503,2.14531,2.1447,2.1451,11000000.0
2008-06-06 19:50:00,2.14508,2.14539,2.14508,2.14519,7000000.0
2008-06-06 19:51:00,2.14542,2.14597,2.14542,2.14584,8000000.0
2008-06-06 19:52:00,2.1459,2.14609,2.14559,2.14608,7000000.0
2008-06-06 19:53:00,2.14557,2.14571,2.14503,2.14571,9000000.0
2008-06-06 19:54:00,2.14627,2.14632,2.1458,2.14588,8000000.0
2008-06-06 19:55:00,2.14521,2.1457,2.14512,2.14545,8000000.0
2008-06-06 19:56:00,2.14525,2.14525,2.1447,2.14486,7000000.0
2008-06-06 19:57:00,2.14503,2.1452,2.1446,2.14506,11000000.0
2008-06-06 19:58:00,2.14527,2.14527,2.14462,2.145,9000000.0
2008-06-06 19:59:00,2.14521,2.14546,2.14495,2.14495,10000000.0
2008-06-06 20:00:00,2.14533,2.14534,2.14468,2.14495,8000000.0
2008-06-06 20:01:00,2.14498,2.1454,2.14472,2.14534,8000000.0
2008-06-06 20:02:00,2.14584,2.1462,2.14547,2.14585,11000000.0
2008-06-06 20:03:00,2.14593,2.14618,2.14586,2.14586,7000000.0
2008-06-06 20:04:00,2.14595,2.1461,2.14536,2.14565,11000000.0
2008-06-06 20:05:00,2.14538,2.1463,2.14538,2.14608,10000000.0
2008-06-06 20:06:00,2.14574,2.14674,2.14569,2.14667,10000000.0
2008-06-06 20:07:00,2.14673,2.14682,2.14562,2.14605,9000000.0
2008-06-06 20:08:00,2.14617,2.14617,2.14531,2.14576,7000000.0
2008-06-06 20:09:00,2.14573,2.14617,2.14573,2.14601,9000000.0
2008-06-06 20:10:00,2.1461,2.1461,2.14515,2.1455,7000000.0
2008-06-06 20:11:00,2.14564,2.14614,2.14544,2.14606,9000000.0
2008-06-06 20:12:00,2.14601,2.14648,2.14591,2.14625,7000000.0
2008-06-06 20:13:00,2.14575,2.14634,2.14575,2.14623,8000000.0
2008-06-06 20:14:00,2.14634,2.14634,2.14585,2.14628,7000000.0
2008-06-06 20:15:00,2.14612,2.1462,2.14564,2.14611,11000000.0
2008-06-06 20:16:00,2.14646,2.14646,2.14574,2.14638,11000000.0
2008-06-06 20:17:00,2.14654,2.14654,2.14583,2.14585,9000000.0
2008-06-06 20:18:00,2.14587,2.14587,2.14475,2.14548,8000000.0
2008-06-06 20:19:00,2.14589,2.14604,2.1457,2.14604,7000000.0
2008-06-06 20:20:00,2.14591,2.1462,2.14578,2.1462,11000000.0
2008-06-06 20:21:00,2.14604,2.14659,2.14604,2.14656,7000000.0
2008-06-06 20:22:00,2.14686,2.14686,2.14614,2.14632,8000000.0
2008-06-06 20:23:00,2.14591,2.14691,2.14583,2.14691,11000000.0
2008-06-06 20:24:00,2.1469,2.1469,2.14647,2.14662,7000000.0
2008-06-06 20:25:00,2.14666,2.14693,2.14623,2.14693,10000000.0
2008-06-06 20:26:00,2.14669,2.1469,2.14639,2.14688,11000000.0
2008-06-06 20:27:00,2.14719,2.14791,2.14719,2.14791,7000000.0
2008-06-06 20:28:00,2.1486,2.1486,2.1478,2.14807,11000000.0
2008-06-06 20:29:00,2.14771,2.14784,2.14752,2.14761,11000000.0
2008-06-06 20:30:00,2.14758,2.14764,2.1465,2.14709,8000000.0
2008-06-06 20:31:00,2.14726,2.14755,2.1471,2.14715,8000000.0
2008-06-06 20:32:00,2.1474,2.14754,2.14695,2.14695,8000000.0
2008-06-06 20:33:00,2.14744,2.14754,2.14691,2.14691,7000000.0
2008-06-06 20:34:00,2.1471,2.1471,2.14665,2.14674,9000000.0
2008-06-06 20:35:00,2.14699,2.1471,2.14654,2.1471,9000000.0
2008-06-06 20:36:00,2.14739,2.14757,2.14659,2.14718,8000000.0
2008-06-06 20:37:00,2.1469,2.14731,2.14663,2.14708,7000000.0
2008-06-06 20:38:00,2.14712,2.14712,2.14664,2.14678,9000000.0
2008-06-06 20:39:00,2.14694,2.14737,2.14693,2.14733,7000000.0
2008-06-06 20:40:00,2.1474,2.1474,2.14689,2.14718,7000000.0
2008-06-06 20:41:00,2.1472,2.14744,2.14683,2.14701,8000000.0
2008-06-06 20:42:00,2.14743,2.14753,2.14676,2.14733,7000000.0
2008-06-06 20:43:00,2.14686,2.14741,2.14674,2.14674,8000000.0
2008-06-06 20:44:00,2.14698,2.14733,2.14695,2.14715,8000000.0
2008-06-06 20:45:00,2.14808,2.14808,2.14705,2.14738,10000000.0
2008-06-06 20:46:00,2.14773,2.14804,2.14733,2.14772,8000000.0
2008-06-06 20:47:00,2.14793,2.14822,2.14768,2.14809,7000000.0
2008-06-06 20:48:00,2.14823,2.14857,2.14815,2.14815,10000000.0
2008-06-06 20:49:00,2.14829,2.14838,2.14805,2.14819,8000000.0
2008-06-06 20:50:00,2.14828,2.14944,2.14828,2.14913,9000000.0
2008-06-06 20:51:00,2.14948,2.14952,2.14883,2.14898,8000000.0
2008-06-06 20:52:00,2.14919,2.14922,2.14842,2.14922,7000000.0
2008-06-06 20:53:00,2.14908,2.14933,2.14895,2.14933,9000000.0
2008-06-06 20:54:00,2.14937,2.14937,2.14837,2.14837,9000000.0
2008-06-06 20:55:00,2.1488,2.1488,2.14824,2.14832,11000000.0
2008-06-06 20:56:00,2.14863,2.14863,2.14806,2.14825,9000000.0
2008-06-06 20:57:00,2.14757,2.14813,2.14757,2.14795,11000000.0
2008-06-06 20:58:00,2.14799,2.14799,2.14725,2.14725,7000000.0
2008-06-06 20:59:00,2.14728,2.14804,2.14728,2.14791,7000000.0
2008-06-06 21:00:00,2.14843,2.14843,2.14762,2.14762,11000000.0
2008-06-06 21:01:00,2.14745,2.14808,2.14716,2.14766,11000000.0
2008-06-06 21:02:00,2.14815,2.14815,2.14759,2.14767,7000000.0
2008-06-06 21:03:00,2.14801,2.14825,2.14771,2.14825,7000000.0
2008-06-06 21:04:00,2.14867,2.14867,2.14785,2.14814,11000000.0
2008-06-06 21:06:00,2.14814,2.14842,2.14781,2.14842,11000000.0
2008-06-06 21:07:00,2.14868,2.14908,2.14846,2.14876,11000000.0
2008-06-06 21:08:00,2.14915,2.14915,2.14864,2.14864,8000000.0
2008-06-06 21:09:00,2.14827,2.14866,2.14822,2.14849,8000000.0
2008-06-06 21:10:00,2.14877,2.14877,2.14821,2.14821,7000000.0
2008-06-06 21:11:00,2.14828,2.14828,2.14755,2.14755,9000000.0
2008-06-06 21:12:00,2.14819,2.14827,2.1478,2.14808,10000000.0
2008-06-06 21:13:00,2.14797,2.14797,2.14765,2.14786,7000000.0
2008-06-06 21:14:00,2.14827,2.14827,2.14758,2.14758,7000000.0
2008-06-06 21:15:00,2.14793,2.14793,2.14745,2.14785,9000000.0
2008-06-06 21:16:00,2.14822,2.14824,2.14778,2.14778,9000000.0
2008-06-06 21:17:00,2.14748,2.14781,2.14705,2.14781,9000000.0
2008-06-06 21:18:00,2.14793,2.14814,2.14768,2.14778,7000000.0
2008-06-06 21:20:00,2.14756,2.1479,2.14752,2.14752,8000000.0
2008-06-06 21:21:00,2.14774,2.14785,2.14747,2.14747,8000000.0
2008-06-06 21:22:00,2.14796,2.14801,2.14768,2.14786,11000000.0
2008-06-06 21:23:00,2.14783,2.14783,2.14696,2.14757,8000000.0
2008-06-06 21:24:00,2.14774,2.14813,2.14732,2.14795,8000000.0
2008-06-06 21:25:00,2.14801,2.14867,2.14801,2.14859,10000000.0
2008-06-06 21:26:00,2.14913,2.14935,2.14899,2.14904,8000000.0
2008-06-06 21:27:00,2.14839,2.14944,2.14839,2.14906,8000000.0
2008-06-06 21:28:00,2.14942,2.14942,2.14891,2.14927,10000000.0
2008-06-06 21:29:00,2.14947,2.14947,2.14901,2.14914,10000000.0
2008-06-06 21:30:00,2.14953,2.14994,2.1493,2.14947,8000000.0
2008-06-06 21:31:00,2.14963,2.14995,2.14953,2.14989,11000000.0
2008-06-06 21:32:00,2.15023,2.15023,2.14976,2.14977,8000000.0
2008-06-06 21:33:00,2.14985,2.14985,2.14926,2.14926,8000000.0
2008-06-06 21:34:00,2.14989,2.14989,2.14964,2.14964,7000000.0
2008-06-06 21:35:00,2.14967,2.14988,2.14951,2.14955,7000000.0
2008-06-06 21:36:00,2.15028,2.15028,2.1489,2.14904,7000000.0
2008-06-06 21:37:00,2.14891,2.14901,2.14838,2.14879,10000000.0
2008-06-06 21:38:00,2.14872,2.14897,2.14865,2.14872,8000000.0
2008-06-06 21:39:00,2.14889,2.14905,2.14862,2.14896,11000000.0
2008-06-06 21:40:00,2.14913,2.14913,2.14884,2.14884,7000000.0
2008-06-06 21:41:00,2.14881,2.14881,2.14803,2.14869,10000000.0
2008-06-06 21:42:00,2.14896,2.14896,2.14847,2.14869,9000000.0
2008-06-06 21:43:00,2.14843,2.14887,2.14843,2.14879,7000000.0
2008-06-06 21:44:00,2.14901,2.14913,2.14873,2.14913,7000000.0
2008-06-06 21:45:00,2.14902,2.14904,2.14876,2.14879,11000000.0
2008-06-06 21:46:00,2.14891,2.14891,2.14811,2.14811,7000000.0
2008-06-06 21:47:00,2.14854,2.14891,2.14852,2.14852,10000000.0
2008-06-06 21:48:00,2.14933,2.14934,2.14881,2.1492,7000000.0
2008-06-06 21:49:00,2.14928,2.14941,2.14894,2.14914,10000000.0
2008-06-06 21:50:00,2.14949,2.14949,2.14893,2.1491,10000000.0
2008-06-06 21:52:00,2.14948,2.14948,2.14873,2.14894,8000000.0
2008-06-06 21:53:00,2.14906,2.1492,2.149,2.1492,9000000.0
2008-06-06 21:54:00,2.14953,2.14953,2.14928,2.14931,8000000.0
2008-06-06 21:55:00,2.14894,2.14908,2.1486,2.1486,7000000.0
2008-06-06 21:56:00,2.14899,2.14916,2.1487,2.14881,10000000.0
2008-06-06 21:57:00,2.14869,2.14903,2.14848,2.14882,11000000.0
2008-06-06 21:58:00,2.14863,2.14909,2.14863,2.14867,9000000.0
2008-06-06 21:59:00,2.14912,2.14921,2.14893,2.14911,8000000.0
2008-06-06 22:00:00,2.1493,2.1493,2.14881,2.14928,7000000.0
2008-06-06 22:01:00,2.14933,2.1495,2.14892,2.14937,8000000.0
2008-06-06 22:02:00,2.14986,2.14986,2.14925,2.14925,7000000.0
2008-06-06 22:03:00,2.1493,2.14935,2.14874,2.14931,10000000.0
2008-06-06 22:04:00,2.14959,2.14959,2.14916,2.14935,8000000.0
2008-06-06 22:05:00,2.14948,2.14971,2.14948,2.14971,7000000.0
2008-06-06 22:06:00,2.15008,2.15008,2.14966,2.1497,7000000.0
2008-06-06 22:07:00,2.14972,2.14976,2.14954,2.14976,11000000.0
2008-06-06 22:08:00,2.15,2.15,2.14925,2.14988,10000000.0
2008-06-06 22:09:00,2.14979,2.14983,2.14958,2.14983,7000000.0
2008-06-06 22:10:00,2.1503,2.1503,2.15002,2.15002,11000000.0
2008-06-06 22:11:00,2.15006,2.15006,2.14964,2.14972,7000000.0
2008-06-06 22:12:00,2.14996,2.14996,2.1497,2.1498,7000000.0
2008-06-06 22:13:00,2.14963,2.14992,2.14963,2.14991,5000000.0
2008-06-06 22:14:00,2.15051,2.15051,2.1497,2.1497,11000000.0
2008-06-06 22:15:00,2.14974,2.15004,2.14974,2.15004,7000000.0
2008-06-06 22:16:00,2.15075,2.15075,2.15043,2.15043,8000000.0
2008-06-06 22:17:00,2.15042,2.15054,2.15022,2.15022,11000000.0
2008-06-06 22:18:00,2.15059,2.15059,2.15007,2.15024,10000000.0
2008-06-06 22:19:00,2.15014,2.15014,2.14961,2.15003,8000000.0
2008-06-06 22:20:00,2.1507,2.15091,2.15045,2.15045,11000000.0
2008-06-06 22:21:00,2.15054,2.15055,2.15022,2.15022,9000000.0
2008-06-06 22:22:00,2.15147,2.15154,2.15145,2.15145,7000000.0
2008-06-06 22:24:00,2.15082,2.15082,2.14976,2.14976,10000000.0
2008-06-06 22:25:00,2.15027,2.15046,2.15023,2.15044,11000000.0
2008-06-06 22:26:00,2.15047,2.15051,2.14994,2.15041,8000000.0
2008-06-06 22:27:00,2.15015,2.15031,2.14984,2.15031,8000000.0
2008-06-06 22:28:00,2.15035,2.15035,2.1498,2.14989,10000000.0
2008-06-06 22:29:00,2.15028,2.15112,2.15028,2.15054,9000000.0
2008-06-06 22:30:00,2.15085,2.15085,2.14987,2.15018,8000000.0
2008-06-06 22:31:00,2.15012,2.15015,2.15,2.15006,9000000.0
2008-06-06 22:32:00,2.15049,2.15049,2.15013,2.15035,7000000.0
2008-06-06 22:33:00,2.15017,2.15026,2.15017,2.15023,8000000.0
2008-06-06 22:34:00,2.15079,2.15079,2.15029,2.15039,8000000.0
2008-06-06 22:35:00,2.15012,2.15014,2.14965,2.14965,8000000.0
2008-06-06 22:36:00,2.15034,2.15034,2.14987,2.14987,8000000.0
2008-06-06 22:37:00,2.15035,2.15035,2.14973,2.1499,9000000.0
2008-06-06 22:38:00,2.15023,2.15023,2.14966,2.14999,8000000.0
2008-06-06 22:39:00,2.15001,2.15024,2.14989,2.15012,7000000.0
2008-06-06 22:40:00,2.15034,2.15034,2.14963,2.14995,8000000.0
2008-06-06 22:41:00,2.15009,2.15038,2.14972,2.15038,9000000.0
2008-06-06 22:42:00,2.15057,2.15081,2.15036,2.15056,11000000.0
2008-06-06 22:43:00,2.15023,2.15085,2.15023,2.15085,7000000.0
2008-06-06 22:44:00,2.15115,2.15115,2.15069,2.1508,10000000.0
2008-06-06 22:45:00,2.15085,2.1511,2.15059,2.151,8000000.0
2008-06-06 22:46:00,2.15123,2.15123,2.15007,2.1503,6000000.0
2008-06-06 22:47:00,2.1504,2.1504,2.15024,2.15024,8000000.0
2008-06-06 22:48:00,2.15062,2.15062,2.15022,2.1505,10000000.0
2008-06-06 22:49:00,2.15051,2.15051,2.14944,2.14944,8000000.0
2008-06-06 22:50:00,2.15004,2.15004,2.14932,2.14973,10000000.0
2008-06-06 22:51:00,2.14953,2.15024,2.14948,2.15024,11000000.0
2008-06-06 22:52:00,2.15078,2.15078,2.15006,2.15006,7000000.0
2008-06-06 22:53:00,2.1504,2.1504,2.14997,2.15019,8000000.0
2008-06-06 22:54:00,2.15087,2.15087,2.1502,2.1502,7000000.0
2008-06-06 22:55:00,2.15035,2.15037,2.15001,2.15027,10000000.0
2008-06-06 22:56:00,2.15072,2.15077,2.1502,2.1502,8000000.0
2008-06-06 22:57:00,2.15052,2.15052,2.15015,2.15051,7000000.0
2008-06-06 22:58:00,2.15081,2.15081,2.15024,2.1506,5000000.0
2008-06-06 22:59:00,2.14995,2.15001,2.14965,2.14965,7000000.0
2008-06-08 23:00:00,2.15372,2.1538,2.15197,2.15197,7000000.0
2008-06-08 23:02:00,2.15405,2.15405,2.15207,2.15217,8000000.0
2008-06-08 23:03:00,2.15232,2.15234,2.15221,2.15232,11000000.0
2008-06-08 23:04:00,2.15258,2.15268,2.15233,2.15252,7000000.0
2008-06-08 23:05:00,2.15233,2.15249,2.1517,2.15222,10000000.0
2008-06-08 23:06:00,2.15242,2.15299,2.15217,2.15217,8000000.0
2008-06-08 23:07:00,2.15255,2.15258,2.15196,2.15258,8000000.0
2008-06-08 23:08:00,2.15293,2.15293,2.15224,2.15254,8000000.0
2008-06-08 23:10:00,2.15334,2.15334,2.15275,2.15275,9000000.0
2008-06-08 23:11:00,2.15284,2.15292,2.15253,2.15292,6000000.0
2008-06-08 23:12:00,2.15318,2.15318,2.15276,2.15308,8000000.0
2008-06-08 23:13:00,2.15313,2.15333,2.15272,2.15318,8000000.0
2008-06-08 23:14:00,2.15375,2.15375,2.15308,2.15325,7000000.0
2008-06-08 23:15:00,2.15325,2.15332,2.15311,2.15327,7000000.0
2008-06-08 23:16:00,2.1538,2.15394,2.15374,2.15387,9000000.0
2008-06-08 23:17:00,2.15317,2.15323,2.15253,2.15311,7000000.0
2008-06-08 23:18:00,2.15363,2.15363,2.15297,2.15297,8000000.0
2008-06-08 23:20:00,2.15374,2.15374,2.1536,2.15362,8000000.0
2008-06-08 23:21:00,2.15293,2.15324,2.15293,2.15324,10000000.0
2008-06-08 23:22:00,2.15346,2.15346,2.15312,2.15312,11000000.0
2008-06-08 23:23:00,2.15278,2.15306,2.15276,2.15287,7000000.0
2008-06-08 23:24:00,2.15353,2.15374,2.15353,2.15374,9000000.0
2008-06-08 23:25:00,2.15309,2.15326,2.15252,2.15326,11000000.0
2008-06-08 23:26:00,2.15343,2.15375,2.15343,2.15359,8000000.0
2008-06-08 23:27:00,2.15341,2.15341,2.15305,2.15334,10000000.0
2008-06-08 23:28:00,2.15366,2.15366,2.15317,2.15334,11000000.0
2008-06-08 23:29:00,2.15336,2.15343,2.15286,2.15343,7000000.0
2008-06-08 23:30:00,2.15341,2.15377,2.15341,2.15377,7000000.0
2008-06-08 23:31:00,2.15365,2.1538,2.15355,2.1538,6000000.0
2008-06-08 23:32:00,2.15383,2.15426,2.15383,2.15388,8000000.0
2008-06-08 23:33:00,2.15391,2.15391,2.15381,2.15386,5000000.0
2008-06-08 23:34:00,2.15411,2.15411,2.15323,2.15323,8000000.0
2008-06-08 23:36:00,2.15447,2.15447,2.15362,2.15412,7000000.0
2008-06-08 23:37:00,2.15427,2.15458,2.1541,2.15458,7000000.0
2008-06-08 23:38:00,2.15489,2.15489,2.15384,2.1543,10000000.0
2008-06-08 23:39:00,2.15442,2.15442,2.15412,2.15421,8000000.0
2008-06-08 23:40:00,2.15462,2.15462,2.154,2.15402,7000000.0
2008-06-08 23:41:00,2.15408,2.15429,2.15362,2.15362,11000000.0
2008-06-08 23:42:00,2.1543,2.15453,2.1537,2.15417,8000000.0
2008-06-08 23:44:00,2.15432,2.15434,2.15387,2.15434,9000000.0
2008-06-08 23:45:00,2.15407,2.15407,2.15367,2.15367,8000000.0
2008-06-08 23:46:00,2.15151,2.1527,2.14472,2.1527,9000000.0
2008-06-08 23:48:00,2.15433,2.15433,2.15373,2.15373,8000000.0
2008-06-08 23:50:00,2.15453,2.15454,2.15417,2.15453,7000000.0
2008-06-08 23:51:00,2.15378,2.15385,2.15344,2.15344,10000000.0
2008-06-08 23:52:00,2.15419,2.15419,2.15315,2.15345,9000000.0
2008-06-08 23:53:00,2.15343,2.15343,2.15285,2.15303,5000000.0
2008-06-08 23:54:00,2.1534,2.1534,2.15321,2.15336,7000000.0
2008-06-08 23:55:00,2.15311,2.1532,2.15306,2.1531,6000000.0
2008-06-08 23:56:00,2.15359,2.15359,2.15322,2.15327,9000000.0
2008-06-08 23:57:00,2.15292,2.15313,2.15292,2.15312,8000000.0
2008-06-08 23:58:00,2.15336,2.15336,2.15299,2.15312,8000000.0
2008-06-08 23:59:00,2.15317,2.15324,2.15297,2.1531,6000000.0
2008-06-09 00:00:00,2.1534,2.1534,2.15273,2.15327,9000000.0
2008-06-09 00:01:00,2.15323,2.15342,2.15316,2.15333,11000000.0
2008-06-09 00:02:00,2.15404,2.15405,2.15356,2.15398,11000000.0
2008-06-09 00:03:00,2.15328,2.15355,2.15323,2.15325,8000000.0
2008-06-09 00:04:00,2.15366,2.15366,2.15321,2.15353,8000000.0
2008-06-09 00:06:00,2.15312,2.15312,2.14229,2.14229,10000000.0
2008-06-09 00:08:00,2.15374,2.15412,2.15328,2.15372,8000000.0
2008-06-09 00:10:00,2.15394,2.15394,2.15334,2.15349,9000000.0
2008-06-09 00:11:00,2.15388,2.15391,2.15381,2.1539,5000000.0
2008-06-09 00:12:00,2.15443,2.15443,2.1539,2.1541,8000000.0
2008-06-09 00:13:00,2.1535,2.15409,2.1535,2.15409,11000000.0
2008-06-09 00:14:00,2.15451,2.15451,2.15402,2.15402,8000000.0
2008-06-09 00:15:00,2.15392,2.15406,2.15388,2.154,7000000.0
2008-06-09 00:16:00,2.15377,2.15431,2.15377,2.15395,7000000.0
2008-06-09 00:17:00,2.15418,2.15418,2.15388,2.15397,7000000.0
2008-06-09 00:18:00,2.15436,2.15436,2.15353,2.15381,8000000.0
2008-06-09 00:19:00,2.1538,2.1538,2.15303,2.1538,11000000.0
2008-06-09 00:20:00,2.15414,2.15414,2.15401,2.15412,7000000.0
2008-06-09 00:21:00,2.1534,2.15365,2.153,2.15336,7000000.0
2008-06-09 00:22:00,2.1539,2.1539,2.15317,2.15317,8000000.0
2008-06-09 00:23:00,2.15334,2.15341,2.15316,2.15321,5000000.0
2008-06-09 00:24:00,2.1536,2.1536,2.15344,2.1535,8000000.0
2008-06-09 00:26:00,2.15384,2.15384,2.15356,2.1537,8000000.0
2008-06-09 00:27:00,2.15343,2.15365,2.15342,2.1535,9000000.0
2008-06-09 00:28:00,2.15413,2.15415,2.15377,2.15412,11000000.0
2008-06-09 00:30:00,2.15412,2.15412,2.15342,2.15351,8000000.0
2008-06-09 00:31:00,2.15309,2.15324,2.1529,2.15316,8000000.0
2008-06-09 00:32:00,2.15335,2.15338,2.15266,2.15266,8000000.0
2008-06-09 00:33:00,2.15297,2.15297,2.15276,2.1528,6000000.0
2008-06-09 00:34:00,2.15508,2.15508,2.15277,2.15277,9000000.0
2008-06-09 00:35:00,2.15277,2.15288,2.15257,2.15282,11000000.0
2008-06-09 00:36:00,2.1534,2.1534,2.15287,2.15287,7000000.0
2008-06-09 00:37:00,2.15242,2.15291,2.15242,2.15252,8000000.0
2008-06-09 00:38:00,2.1532,2.1532,2.15254,2.15281,10000000.0
2008-06-09 00:40:00,2.15322,2.15336,2.15258,2.15258,8000000.0
2008-06-09 00:42:00,2.15309,2.15309,2.15235,2.15287,7000000.0
2008-06-09 00:43:00,2.15269,2.15285,2.15256,2.1527,5000000.0
2008-06-09 00:44:00,2.15304,2.15318,2.15272,2.15288,8000000.0
2008-06-09 00:45:00,2.15269,2.15305,2.15269,2.15295,7000000.0
2008-06-09 00:46:00,2.15303,2.1536,2.15303,2.15327,7000000.0
2008-06-09 00:48:00,2.15346,2.15355,2.15319,2.15319,10000000.0
2008-06-09 00:50:00,2.15315,2.15315,2.15249,2.15263,8000000.0
2008-06-09 00:51:00,2.15268,2.15321,2.15261,2.15262,11000000.0
2008-06-09 00:52:00,2.15342,2.15342,2.1524,2.1524,7000000.0
2008-06-09 00:53:00,2.15237,2.15247,2.15191,2.15222,9000000.0
2008-06-09 00:54:00,2.15023,2.15085,2.14514,2.15085,7000000.0
2008-06-09 00:55:00,2.15277,2.15284,2.15238,2.15276,9000000.0
2008-06-09 00:56:00,2.15325,2.15325,2.15254,2.15254,10000000.0
2008-06-09 00:57:00,2.15264,2.15264,2.1523,2.15241,7000000.0
2008-06-09 00:58:00,2.15328,2.15328,2.15199,2.15199,11000000.0
2008-06-09 00:59:00,2.15245,2.15287,2.15189,2.15287,7000000.0
2008-06-09 01:00:00,2.15289,2.15293,2.15254,2.15254,9000000.0
2008-06-09 01:01:00,2.15274,2.15274,2.15139,2.1517,11000000.0
2008-06-09 01:02:00,2.15286,2.15286,2.15172,2.15172,7000000.0
2008-06-09 01:03:00,2.15184,2.15226,2.15164,2.15207,9000000.0
2008-06-09 01:04:00,2.1527,2.1527,2.15207,2.15242,10000000.0
2008-06-09 01:05:00,2.15144,2.15231,2.15144,2.1516,8000000.0
2008-06-09 01:06:00,2.1521,2.15223,2.15193,2.15193,7000000.0
2008-06-09 01:07:00,2.15231,2.15256,2.15219,2.15228,10000000.0
2008-06-09 01:08:00,2.15251,2.15251,2.1519,2.15191,8000000.0
2008-06-09 01:10:00,2.15273,2.15273,2.15178,2.15182,11000000.0
2008-06-09 01:11:00,2.15223,2.15243,2.15207,2.15236,10000000.0
2008-06-09 01:12:00,2.15269,2.15269,2.15188,2.15237,10000000.0
2008-06-09 01:13:00,2.15195,2.15215,2.1519,2.15207,8000000.0
2008-06-09 01:14:00,2.15262,2.15262,2.15183,2.15183,7000000.0
2008-06-09 01:15:00,2.15156,2.15217,2.15156,2.15217,9000000.0
2008-06-09 01:16:00,2.15268,2.15268,2.15147,2.15172,11000000.0
2008-06-09 01:17:00,2.15172,2.15204,2.15159,2.15201,8000000.0
2008-06-09 01:18:00,2.15209,2.15222,2.1517,2.1517,8000000.0
2008-06-09 01:19:00,2.15134,2.15164,2.15134,2.15164,6000000.0
2008-06-09 01:20:00,2.15188,2.15188,2.15073,2.15156,7000000.0
2008-06-09 01:21:00,2.15136,2.1519,2.15121,2.15177,11000000.0
2008-06-09 01:22:00,2.15199,2.15199,2.15113,2.15133,11000000.0
2008-06-09 01:23:00,2.15181,2.15204,2.15157,2.15158,9000000.0
2008-06-09 01:24:00,2.15257,2.15257,2.15223,2.15254,11000000.0
2008-06-09 01:25:00,2.15246,2.15246,2.15193,2.15198,11000000.0
2008-06-09 01:26:00,2.15251,2.15251,2.15172,2.15172,9000000.0
2008-06-09 01:27:00,2.15195,2.152,2.15153,2.15194,5000000.0
2008-06-09 01:28:00,2.15244,2.15244,2.15112,2.15112,10000000.0
2008-06-09 01:29:00,2.15199,2.15215,2.1516,2.1516,7000000.0
2008-06-09 01:30:00,2.15246,2.15246,2.15134,2.15199,8000000.0
2008-06-09 01:31:00,2.15163,2.15172,2.15096,2.15161,11000000.0
2008-06-09 01:32:00,2.15223,2.15223,2.1517,2.15177,7000000.0
2008-06-09 01:33:00,2.15178,2.15196,2.15178,2.15181,9000000.0
2008-06-09 01:34:00,2.15214,2.15214,2.15166,2.15172,9000000.0
2008-06-09 01:35:00,2.15178,2.15182,2.1517,2.15172,11000000.0
2008-06-09 01:36:00,2.15199,2.15199,2.15158,2.15172,10000000.0
2008-06-09 01:37:00,2.15142,2.15142,2.15092,2.15104,11000000.0
2008-06-09 01:38:00,2.15136,2.15136,2.15048,2.15048,8000000.0
2008-06-09 01:39:00,2.15094,2.15098,2.15043,2.15076,9000000.0
2008-06-09 01:40:00,2.15109,2.15112,2.15053,2.15053,7000000.0
2008-06-09 01:41:00,2.1508,2.15087,2.15057,2.15072,7000000.0
2008-06-09 01:42:00,2.15075,2.15117,2.15048,2.15073,7000000.0
2008-06-09 01:43:00,2.15049,2.15064,2.15022,2.15056,7000000.0
2008-06-09 01:44:00,2.15119,2.15119,2.15035,2.15035,11000000.0
2008-06-09 01:45:00,2.15038,2.15038,2.14973,2.14994,10000000.0
2008-06-09 01:46:00,2.14917,2.15008,2.14917,2.15008,11000000.0
2008-06-09 01:47:00,2.14995,2.15037,2.14974,2.15033,8000000.0
2008-06-09 01:48:00,2.15062,2.15062,2.15,2.15,8000000.0
2008-06-09 01:49:00,2.15008,2.15024,2.1498,2.15001,8000000.0
2008-06-09 01:50:00,2.15047,2.15062,2.1498,2.1498,11000000.0
2008-06-09 01:51:00,2.1498,2.1498,2.1494,2.1494,7000000.0
2008-06-09 01:52:00,2.15004,2.15004,2.14939,2.14939,11000000.0
2008-06-09 01:53:00,2.14927,2.14984,2.14927,2.14984,7000000.0
2008-06-09 01:54:00,2.15006,2.15006,2.14924,2.14952,7000000.0
2008-06-09 01:55:00,2.14973,2.15001,2.14953,2.15001,7000000.0
2008-06-09 01:56:00,2.15031,2.15031,2.14963,2.14963,8000000.0
2008-06-09 01:57:00,2.15016,2.15018,2.14964,2.14993,7000000.0
2008-06-09 01:58:00,2.15022,2.15022,2.14955,2.15017,10000000.0
2008-06-09 02:00:00,2.14972,2.14972,2.14928,2.14928,3000000.0
2008-06-09 02:01:00,2.14946,2.1501,2.14946,2.1501,11000000.0
2008-06-09 02:02:00,2.15052,2.15056,2.1502,2.15035,8000000.0
2008-06-09 02:04:00,2.15082,2.15082,2.14992,2.15023,7000000.0
2008-06-09 02:05:00,2.15017,2.1502,2.1497,2.1497,7000000.0
2008-06-09 02:06:00,2.14981,2.14985,2.14903,2.1496,10000000.0
2008-06-09 02:07:00,2.14989,2.15007,2.14967,2.14967,11000000.0
2008-06-09 02:08:00,2.14965,2.15015,2.14965,2.14986,12000000.0
2008-06-09 02:09:00,2.15001,2.15016,2.14994,2.14994,7000000.0
2008-06-09 02:10:00,2.15056,2.15056,2.14976,2.15012,8000000.0
2008-06-09 02:11:00,2.15002,2.15035,2.14996,2.15035,7000000.0
2008-06-09 02:12:00,2.15054,2.15054,2.15013,2.15022,24000000.0
2008-06-09 02:13:00,2.15039,2.1506,2.14953,2.14953,11000000.0
2008-06-09 02:14:00,2.15004,2.15004,2.14945,2.14957,8000000.0
2008-06-09 02:15:00,2.14978,2.15004,2.14927,2.14974,15000000.0
2008-06-09 02:16:00,2.14997,2.14997,2.14913,2.14979,9000000.0
2008-06-09 02:17:00,2.14966,2.14989,2.14956,2.14989,13000000.0
2008-06-09 02:18:00,2.15008,2.15012,2.14954,2.14995,10000000.0
2008-06-09 02:19:00,2.15,2.15043,2.15,2.15031,18000000.0
2008-06-09 02:20:00,2.15078,2.1509,2.15041,2.15042,9000000.0
2008-06-09 02:21:00,2.15033,2.15043,2.15001,2.15004,21000000.0
2008-06-09 02:22:00,2.15045,2.15045,2.14974,2.15027,7000000.0
2008-06-09 02:23:00,2.15036,2.15036,2.14988,2.14999,11000000.0
2008-06-09 02:24:00,2.15044,2.15044,2.14951,2.14968,7000000.0
2008-06-09 02:25:00,2.14958,2.15,2.14956,2.15,11000000.0
2008-06-09 02:26:00,2.15027,2.15027,2.14973,2.14997,5000000.0
2008-06-09 02:27:00,2.15036,2.15036,2.14976,2.15016,7000000.0
2008-06-09 02:28:00,2.15031,2.15031,2.14961,2.14985,7000000.0
2008-06-09 02:29:00,2.14952,2.14965,2.14913,2.14948,8000000.0
2008-06-09 02:30:00,2.14996,2.14996,2.14933,2.14987,7000000.0
2008-06-09 02:31:00,2.14969,2.14993,2.14962,2.14989,8000000.0
2008-06-09 02:32:00,2.15051,2.15051,2.14988,2.15021,10000000.0
2008-06-09 02:33:00,2.14956,2.14969,2.14892,2.14892,7000000.0
2008-06-09 02:34:00,2.1496,2.14969,2.14927,2.14968,7000000.0
2008-06-09 02:35:00,2.15,2.15004,2.14958,2.14996,7000000.0
2008-06-09 02:36:00,2.15002,2.15002,2.14948,2.14953,7000000.0
2008-06-09 02:37:00,2.14989,2.15001,2.14977,2.14998,7000000.0
2008-06-09 02:38:00,2.15006,2.15006,2.14953,2.14999,8000000.0
2008-06-09 02:39:00,2.15012,2.15012,2.14926,2.15009,8000000.0
2008-06-09 02:40:00,2.14991,2.15022,2.14945,2.14992,7000000.0
2008-06-09 02:41:00,2.14999,2.15034,2.14964,2.15034,7000000.0
2008-06-09 02:42:00,2.15054,2.15054,2.14974,2.14974,7000000.0
2008-06-09 02:43:00,2.15033,2.15047,2.15019,2.15043,8000000.0
2008-06-09 02:44:00,2.14999,2.15056,2.14999,2.15029,11000000.0
2008-06-09 02:45:00,2.15024,2.15024,2.15009,2.15009,7000000.0
2008-06-09 02:46:00,2.15024,2.15031,2.15007,2.15016,5000000.0
2008-06-09 02:47:00,2.14999,2.15024,2.14972,2.14972,8000000.0
2008-06-09 02:48:00,2.1498,2.15003,2.1498,2.14998,7000000.0
2008-06-09 02:49:00,2.14968,2.15013,2.14968,2.14991,9000000.0
2008-06-09 02:50:00,2.15033,2.15045,2.15006,2.15032,7000000.0
2008-06-09 02:51:00,2.15037,2.15043,2.15009,2.15032,8000000.0
2008-06-09 02:52:00,2.15041,2.15053,2.14969,2.15012,7000000.0
2008-06-09 02:53:00,2.15025,2.15025,2.14981,2.14981,7000000.0
2008-06-09 02:54:00,2.14966,2.15023,2.14966,2.15003,8000000.0
2008-06-09 02:55:00,2.1501,2.15019,2.14984,2.15019,7000000.0
2008-06-09 02:56:00,2.15031,2.15031,2.15013,2.15024,7000000.0
2008-06-09 02:57:00,2.15023,2.15041,2.15015,2.15028,10000000.0
2008-06-09 02:58:00,2.15067,2.15069,2.15032,2.15043,10000000.0
2008-06-09 02:59:00,2.15018,2.15033,2.15,2.15025,7000000.0
2008-06-09 03:00:00,2.15083,2.15083,2.14994,2.14994,8000000.0
2008-06-09 03:01:00,2.15028,2.15086,2.15028,2.15086,8000000.0
2008-06-09 03:02:00,2.15095,2.15108,2.15074,2.15108,9000000.0
2008-06-09 03:03:00,2.15116,2.15129,2.1508,2.15111,11000000.0
2008-06-09 03:04:00,2.15177,2.15177,2.15105,2.15125,6000000.0
2008-06-09 03:05:00,2.15057,2.15129,2.15057,2.15129,8000000.0
2008-06-09 03:06:00,2.15146,2.15146,2.1507,2.15119,11000000.0
2008-06-09 03:07:00,2.15128,2.15161,2.15121,2.15121,8000000.0
2008-06-09 03:08:00,2.15105,2.15165,2.15105,2.15115,7000000.0
2008-06-09 03:09:00,2.15155,2.1516,2.1509,2.1516,11000000.0
2008-06-09 03:10:00,2.15174,2.15174,2.15102,2.15156,9000000.0
2008-06-09 03:11:00,2.15123,2.1513,2.15107,2.15126,11000000.0
2008-06-09 03:12:00,2.15155,2.15155,2.15111,2.15143,5000000.0
2008-06-09 03:13:00,2.15123,2.15156,2.15099,2.15154,7000000.0
2008-06-09 03:14:00,2.15162,2.15162,2.15111,2.15153,10000000.0
2008-06-09 03:15:00,2.15113,2.15144,2.15112,2.15112,8000000.0
2008-06-09 03:16:00,2.15131,2.15133,2.15065,2.15089,8000000.0
2008-06-09 03:17:00,2.15086,2.15094,2.1499,2.1499,7000000.0
2008-06-09 03:18:00,2.15102,2.15102,2.15036,2.15069,8000000.0
2008-06-09 03:20:00,2.15097,2.15097,2.15014,2.1508,8000000.0
2008-06-09 03:21:00,2.15064,2.15097,2.14994,2.15095,10000000.0
2008-06-09 03:22:00,2.15096,2.15096,2.15041,2.15074,10000000.0
2008-06-09 03:23:00,2.15057,2.15072,2.15039,2.15057,7000000.0
2008-06-09 03:24:00,2.15131,2.15137,2.15131,2.15137,2000000.0
2008-06-09 03:26:00,2.1512,2.1512,2.15027,2.15084,9000000.0
2008-06-09 03:28:00,2.15077,2.15085,2.15002,2.15002,7000000.0
2008-06-09 03:29:00,2.1505,2.15057,2.15011,2.15011,7000000.0
2008-06-09 03:30:00,2.15046,2.15046,2.14969,2.14969,9000000.0
2008-06-09 03:31:00,2.14999,2.15003,2.14965,2.15003,7000000.0
2008-06-09 03:32:00,2.15023,2.15023,2.14963,2.1499,9000000.0
2008-06-09 03:33:00,2.14942,2.15014,2.14942,2.15014,7000000.0
2008-06-09 03:34:00,2.15033,2.15033,2.14995,2.15028,7000000.0
2008-06-09 03:35:00,2.15012,2.15064,2.14959,2.15053,10000000.0
2008-06-09 03:36:00,2.1503,2.15103,2.15025,2.1509,8000000.0
2008-06-09 03:37:00,2.1509,2.15097,2.1505,2.15076,8000000.0
2008-06-09 03:38:00,2.15109,2.15109,2.15036,2.15087,10000000.0
2008-06-09 03:39:00,2.15075,2.15093,2.15054,2.15076,7000000.0
2008-06-09 03:40:00,2.15116,2.15116,2.15071,2.15071,7000000.0
2008-06-09 03:41:00,2.15067,2.15087,2.15033,2.15066,7000000.0
2008-06-09 03:42:00,2.15081,2.15102,2.15059,2.15059,9000000.0
2008-06-09 03:43:00,2.15085,2.15189,2.15085,2.15189,7000000.0
2008-06-09 03:44:00,2.15205,2.15205,2.15111,2.15111,8000000.0
2008-06-09 03:45:00,2.15203,2.15216,2.1516,2.1516,7000000.0
2008-06-09 03:46:00,2.15208,2.15208,2.15149,2.15149,11000000.0
2008-06-09 03:47:00,2.15198,2.15217,2.15189,2.15192,9000000.0
2008-06-09 03:48:00,2.15222,2.15222,2.15192,2.15221,8000000.0
2008-06-09 03:49:00,2.15216,2.15249,2.15216,2.1523,8000000.0
2008-06-09 03:50:00,2.15261,2.15261,2.15193,2.15201,6000000.0
2008-06-09 03:51:00,2.15235,2.15247,2.15215,2.15247,10000000.0
2008-06-09 03:52:00,2.15253,2.15253,2.152,2.15231,8000000.0
2008-06-09 03:53:00,2.15234,2.15267,2.15215,2.15247,7000000.0
2008-06-09 03:54:00,2.15275,2.15331,2.15238,2.15331,8000000.0
2008-06-09 03:55:00,2.15286,2.15286,2.15244,2.1525,7000000.0
2008-06-09 03:56:00,2.15267,2.15267,2.15195,2.1522,8000000.0
2008-06-09 03:57:00,2.15232,2.15264,2.15223,2.15236,8000000.0
2008-06-09 03:58:00,2.15276,2.15276,2.15254,2.15261,9000000.0
2008-06-09 03:59:00,2.1523,2.1526,2.15205,2.15236,7000000.0
2008-06-09 04:00:00,2.15239,2.15239,2.15188,2.15188,5000000.0
2008-06-09 04:01:00,2.15165,2.15214,2.1515,2.15214,8000000.0
2008-06-09 04:02:00,2.15204,2.15204,2.1515,2.15164,9000000.0
2008-06-09 04:03:00,2.15141,2.15176,2.15136,2.15168,7000000.0
2008-06-09 04:04:00,2.15149,2.15149,2.15129,2.15136,10000000.0
2008-06-09 04:05:00,2.15139,2.15147,2.15072,2.15072,11000000.0
2008-06-09 04:06:00,2.15136,2.15136,2.15081,2.15108,7000000.0
2008-06-09 04:07:00,2.15118,2.15121,2.1509,2.15093,7000000.0
2008-06-09 04:08:00,2.15116,2.15124,2.1508,2.15124,7000000.0
2008-06-09 04:09:00,2.15112,2.15148,2.15111,2.15111,8000000.0
2008-06-09 04:10:00,2.1514,2.1514,2.15117,2.15125,7000000.0
2008-06-09 04:11:00,2.15081,2.15121,2.15058,2.15058,11000000.0
2008-06-09 04:12:00,2.15107,2.15107,2.14996,2.14996,9000000.0
2008-06-09 04:13:00,2.15075,2.15078,2.1503,2.15053,7000000.0
2008-06-09 04:14:00,2.15064,2.15082,2.15026,2.15051,10000000.0
2008-06-09 04:15:00,2.1504,2.15044,2.14998,2.14998,7000000.0
2008-06-09 04:16:00,2.15058,2.15058,2.15007,2.15053,8000000.0
2008-06-09 04:17:00,2.15037,2.15055,2.15011,2.15011,10000000.0
2008-06-09 04:18:00,2.1501,2.1501,2.14965,2.14984,10000000.0
2008-06-09 04:19:00,2.14981,2.14981,2.1493,2.14974,13000000.0
2008-06-09 04:20:00,2.14989,2.15024,2.14989,2.14999,7000000.0
2008-06-09 04:21:00,2.1503,2.15052,2.1499,2.15042,10000000.0
2008-06-09 04:22:00,2.15081,2.15081,2.14986,2.15046,7000000.0
2008-06-09 04:23:00,2.1506,2.1506,2.15016,2.15048,7000000.0
2008-06-09 04:24:00,2.15068,2.15095,2.15033,2.15065,8000000.0
2008-06-09 04:25:00,2.1502,2.15073,2.1502,2.15045,9000000.0
2008-06-09 04:26:00,2.15094,2.15094,2.15028,2.15029,8000000.0
2008-06-09 04:27:00,2.15042,2.15058,2.15007,2.15056,7000000.0
2008-06-09 04:28:00,2.15102,2.15102,2.15027,2.15058,8000000.0
2008-06-09 04:29:00,2.15038,2.15038,2.14965,2.14988,10000000.0
2008-06-09 04:30:00,2.14963,2.15033,2.14963,2.15033,8000000.0
2008-06-09 04:31:00,2.15015,2.1506,2.1501,2.15049,11000000.0
2008-06-09 04:32:00,2.15058,2.15058,2.14974,2.15019,6000000.0
2008-06-09 04:33:00,2.15022,2.15035,2.14999,2.14999,11000000.0
2008-06-09 04:34:00,2.15074,2.15074,2.15047,2.15074,8000000.0
2008-06-09 04:35:00,2.15023,2.15023,2.14983,2.14983,9000000.0
2008-06-09 04:36:00,2.1503,2.15035,2.14964,2.14984,8000000.0
2008-06-09 04:37:00,2.14983,2.15019,2.14972,2.15013,8000000.0
2008-06-09 04:38:00,2.1507,2.1507,2.14979,2.14979,11000000.0
2008-06-09 04:39:00,2.15025,2.15043,2.15003,2.15043,10000000.0
2008-06-09 04:40:00,2.15023,2.15034,2.14985,2.15034,7000000.0
2008-06-09 04:41:00,2.14989,2.15035,2.14969,2.1503,11000000.0
2008-06-09 04:42:00,2.15005,2.15005,2.14961,2.14979,12000000.0
2008-06-09 04:43:00,2.14994,2.14994,2.14965,2.14977,8000000.0
2008-06-09 04:44:00,2.15007,2.15009,2.14966,2.14986,7000000.0
2008-06-09 04:45:00,2.14994,2.15019,2.14994,2.1501,10000000.0
2008-06-09 04:46:00,2.15058,2.15058,2.14993,2.14993,8000000.0
2008-06-09 04:47:00,2.14951,2.14951,2.14917,2.14924,9000000.0
2008-06-09 04:48:00,2.14983,2.14984,2.14928,2.14928,15000000.0
2008-06-09 04:49:00,2.14935,2.14974,2.14935,2.14958,7000000.0
2008-06-09 04:50:00,2.14935,2.14969,2.14935,2.14948,7000000.0
2008-06-09 04:51:00,2.14956,2.1498,2.14953,2.1498,7000000.0
2008-06-09 04:52:00,2.14948,2.14967,2.14899,2.14952,9000000.0
2008-06-09 04:53:00,2.14937,2.14937,2.14876,2.14911,8000000.0
2008-06-09 04:54:00,2.1498,2.1498,2.14954,2.14954,3000000.0
2008-06-09 04:55:00,2.14951,2.14992,2.14938,2.14992,22000000.0
2008-06-09 04:56:00,2.15023,2.15023,2.14968,2.15011,7000000.0
2008-06-09 04:57:00,2.14986,2.15019,2.14983,2.14983,20000000.0
2008-06-09 04:58:00,2.15044,2.15044,2.15012,2.15013,7000000.0
2008-06-09 04:59:00,2.14998,2.15028,2.14998,2.15018,8000000.0
2008-06-09 05:00:00,2.15038,2.15038,2.14979,2.14979,9000000.0
2008-06-09 05:01:00,2.15002,2.15008,2.14997,2.15002,18000000.0
2008-06-09 05:02:00,2.15023,2.15023,2.14962,2.14989,18000000.0
2008-06-09 05:03:00,2.14977,2.15037,2.14977,2.15027,24000000.0
2008-06-09 05:04:00,2.15064,2.15064,2.15016,2.15024,16000000.0
2008-06-09 05:05:00,2.15009,2.15044,2.15004,2.15012,20000000.0
2008-06-09 05:06:00,2.15026,2.15026,2.15006,2.15006,20000000.0
2008-06-09 05:08:00,2.15056,2.15056,2.15056,2.15056,1000000.0
2008-06-09 05:09:00,2.14994,2.15034,2.14994,2.15034,24000000.0
2008-06-09 05:10:00,2.1506,2.1506,2.15015,2.15015,7000000.0
2008-06-09 05:11:00,2.15029,2.15041,2.15025,2.15041,17000000.0
2008-06-09 05:12:00,2.15042,2.15064,2.15029,2.15062,10000000.0
2008-06-09 05:14:00,2.15071,2.15071,2.15012,2.15012,11000000.0
2008-06-09 05:15:00,2.14997,2.15008,2.14994,2.15006,12000000.0
2008-06-09 05:16:00,2.14997,2.15018,2.14982,2.15005,11000000.0
2008-06-09 05:18:00,2.15033,2.15034,2.15031,2.15032,7000000.0
2008-06-09 05:19:00,2.15028,2.15028,2.14986,2.1499,10000000.0
2008-06-09 05:20:00,2.15018,2.15018,2.14993,2.15004,19000000.0
2008-06-09 05:21:00,2.15028,2.15057,2.14984,2.15009,21000000.0
2008-06-09 05:22:00,2.15007,2.15007,2.14968,2.14968,2000000.0
2008-06-09 05:23:00,2.14931,2.14969,2.14917,2.14969,21000000.0
2008-06-09 05:24:00,2.14963,2.14963,2.14884,2.14915,8000000.0
2008-06-09 05:25:00,2.14919,2.1495,2.14919,2.14941,13000000.0
2008-06-09 05:26:00,2.14963,2.14975,2.14957,2.14975,9000000.0
2008-06-09 05:27:00,2.14975,2.15002,2.14963,2.14984,7000000.0
2008-06-09 05:28:00,2.15001,2.15014,2.14981,2.15012,7000000.0
2008-06-09 05:30:00,2.15022,2.15022,2.14967,2.14997,8000000.0
2008-06-09 05:31:00,2.14984,2.14994,2.14979,2.1498,17000000.0
2008-06-09 05:32:00,2.1497,2.14991,2.1497,2.14985,14000000.0
2008-06-09 05:33:00,2.14979,2.14979,2.14926,2.14945,27000000.0
2008-06-09 05:34:00,2.14956,2.14956,2.14932,2.14947,31000000.0
2008-06-09 05:35:00,2.14928,2.14968,2.14928,2.14941,16000000.0
2008-06-09 05:36:00,2.14976,2.14976,2.14922,2.14922,7000000.0
2008-06-09 05:37:00,2.14993,2.14994,2.14985,2.14985,13000000.0
2008-06-09 05:38:00,2.14973,2.14979,2.14961,2.14979,12000000.0
2008-06-09 05:39:00,2.14978,2.14992,2.14965,2.14983,21000000.0
2008-06-09 05:40:00,2.15014,2.15014,2.14962,2.14978,17000000.0
2008-06-09 05:41:00,2.14983,2.15031,2.14983,2.1502,19000000.0
2008-06-09 05:42:00,2.15051,2.15051,2.15007,2.15016,9000000.0
2008-06-09 05:43:00,2.14953,2.14965,2.14952,2.14956,11000000.0
2008-06-09 05:44:00,2.1499,2.15016,2.14982,2.15003,10000000.0
2008-06-09 05:46:00,2.15032,2.15042,2.15007,2.15027,14000000.0
2008-06-09 05:47:00,2.15041,2.15041,2.14978,2.14978,20000000.0
2008-06-09 05:48:00,2.15012,2.15021,2.14998,2.15012,10000000.0
2008-06-09 05:49:00,2.1501,2.15024,2.14981,2.15004,10000000.0
2008-06-09 05:50:00,2.14987,2.14987,2.14958,2.14958,7000000.0
2008-06-09 05:51:00,2.14931,2.14994,2.14931,2.14994,29000000.0
2008-06-09 05:52:00,2.15017,2.15017,2.14994,2.14994,9000000.0
2008-06-09 05:53:00,2.15009,2.15015,2.15006,2.15015,29000000.0
2008-06-09 05:54:00,2.15018,2.15018,2.14998,2.15016,6000000.0
2008-06-09 05:55:00,2.14981,2.14981,2.1497,2.1497,9000000.0
2008-06-09 05:56:00,2.15001,2.15001,2.14936,2.1497,8000000.0
2008-06-09 05:57:00,2.14927,2.14966,2.14921,2.14939,10000000.0
2008-06-09 05:58:00,2.14967,2.14969,2.14928,2.14928,12000000.0
2008-06-09 05:59:00,2.14922,2.14963,2.14919,2.14919,20000000.0
2008-06-09 06:00:00,2.14967,2.14967,2.14947,2.14956,11000000.0
2008-06-09 06:02:00,2.14986,2.14993,2.14951,2.14972,11000000.0
2008-06-09 06:03:00,2.14937,2.14954,2.14937,2.14945,16000000.0
2008-06-09 06:04:00,2.14977,2.14977,2.14962,2.14977,12000000.0
2008-06-09 06:05:00,2.14965,2.14966,2.14949,2.14949,14000000.0
2008-06-09 06:06:00,2.14975,2.14982,2.14929,2.14976,10000000.0
2008-06-09 06:08:00,2.14934,2.14998,2.14934,2.14998,7000000.0
2008-06-09 06:09:00,2.1495,2.14993,2.14925,2.14961,20000000.0
2008-06-09 06:10:00,2.15023,2.15024,2.14977,2.15023,7000000.0
2008-06-09 06:11:00,2.14936,2.15003,2.14932,2.15003,7000000.0
2008-06-09 06:12:00,2.14995,2.15026,2.14962,2.14963,8000000.0
2008-06-09 06:13:00,2.15012,2.15026,2.14958,2.1502,7000000.0
2008-06-09 06:14:00,2.15028,2.15036,2.14965,2.14965,7000000.0
2008-06-09 06:15:00,2.14991,2.15013,2.14938,2.14988,10000000.0
2008-06-09 06:16:00,2.15028,2.15028,2.14977,2.14977,8000000.0
2008-06-09 06:17:00,2.14923,2.14949,2.14922,2.14929,7000000.0
2008-06-09 06:18:00,2.14981,2.15007,2.14938,2.1494,10000000.0
2008-06-09 06:19:00,2.14942,2.14942,2.14914,2.14914,8000000.0
2008-06-09 06:20:00,2.15022,2.15027,2.14966,2.14991,11000000.0
2008-06-09 06:21:00,2.14968,2.15013,2.14955,2.14955,11000000.0
2008-06-09 06:22:00,2.14997,2.14997,2.14942,2.14942,8000000.0
2008-06-09 06:23:00,2.15012,2.15039,2.14952,2.15028,9000000.0
2008-06-09 06:24:00,2.15024,2.15027,2.14941,2.14998,11000000.0
2008-06-09 06:25:00,2.14961,2.15035,2.14954,2.15006,7000000.0
2008-06-09 06:26:00,2.15066,2.15066,2.14969,2.14975,10000000.0
2008-06-09 06:27:00,2.14945,2.15022,2.14942,2.14999,10000000.0
2008-06-09 06:28:00,2.1504,2.1504,2.14973,2.15018,9000000.0
2008-06-09 06:29:00,2.14986,2.15034,2.14978,2.14978,9000000.0
2008-06-09 06:30:00,2.14984,2.15017,2.14971,2.15012,20000000.0
2008-06-09 06:31:00,2.15017,2.15024,2.14996,2.15022,13000000.0
2008-06-09 06:32:00,2.15042,2.15042,2.14957,2.14992,37000000.0
2008-06-09 06:33:00,2.14976,2.15016,2.1493,2.15001,21000000.0
2008-06-09 06:34:00,2.15027,2.15027,2.14984,2.15025,7000000.0
2008-06-09 06:35:00,2.14994,2.14994,2.14958,2.14958,20000000.0
2008-06-09 06:36:00,2.14997,2.15047,2.14983,2.15037,10000000.0
2008-06-09 06:37:00,2.15027,2.15027,2.15005,2.15017,13000000.0
2008-06-09 06:38:00,2.1504,2.15048,2.15023,2.15036,30000000.0
2008-06-09 06:39:00,2.15017,2.1504,2.15017,2.15026,23000000.0
2008-06-09 06:40:00,2.15067,2.15068,2.15064,2.15066,24000000.0
2008-06-09 06:41:00,2.1503,2.15053,2.15027,2.15028,24000000.0
2008-06-09 06:42:00,2.15051,2.15051,2.15029,2.15035,5000000.0
2008-06-09 06:43:00,2.15014,2.15039,2.14996,2.15029,12000000.0
2008-06-09 06:44:00,2.15058,2.15058,2.15029,2.15048,18000000.0
2008-06-09 06:46:00,2.15067,2.15068,2.15066,2.15066,21000000.0
2008-06-09 06:47:00,2.15038,2.15055,2.15028,2.15046,17000000.0
2008-06-09 06:48:00,2.15064,2.1507,2.15003,2.15051,8000000.0
2008-06-09 06:49:00,2.15021,2.15049,2.15021,2.15049,17000000.0
2008-06-09 06:50:00,2.15073,2.15073,2.15025,2.15032,33000000.0
2008-06-09 06:51:00,2.15022,2.15048,2.15016,2.15047,18000000.0
2008-06-09 06:52:00,2.15033,2.15033,2.14987,2.15004,18000000.0
2008-06-09 06:53:00,2.15015,2.15021,2.15006,2.15021,7000000.0
2008-06-09 06:54:00,2.15029,2.15036,2.14973,2.15001,11000000.0
2008-06-09 06:55:00,2.14993,2.15031,2.14993,2.15031,34000000.0
2008-06-09 06:56:00,2.15005,2.15035,2.15001,2.15035,23000000.0
2008-06-09 06:57:00,2.14973,2.14986,2.1486,2.14949,10000000.0
2008-06-09 06:58:00,2.14985,2.14998,2.14947,2.1498,24000000.0
2008-06-09 06:59:00,2.14975,2.14979,2.14957,2.14957,13000000.0
2008-06-09 07:00:00,2.15001,2.15001,2.14857,2.14953,10000000.0
2008-06-09 07:01:00,2.14981,2.14981,2.14967,2.14979,9000000.0
2008-06-09 07:02:00,2.15006,2.15006,2.14959,2.14972,8000000.0
2008-06-09 07:03:00,2.14929,2.14948,2.14908,2.14922,20000000.0
2008-06-09 07:04:00,2.14922,2.14922,2.14729,2.14893,31000000.0
2008-06-09 07:05:00,2.14872,2.14872,2.14805,2.14838,23000000.0
2008-06-09 07:06:00,2.14859,2.14859,2.14796,2.14829,11000000.0
2008-06-09 07:07:00,2.14797,2.14836,2.14791,2.14823,20000000.0
2008-06-09 07:08:00,2.14842,2.14861,2.1483,2.14843,9000000.0
2008-06-09 07:09:00,2.14813,2.14852,2.14813,2.14852,8000000.0
2008-06-09 07:10:00,2.14899,2.14905,2.14872,2.14896,18000000.0
2008-06-09 07:11:00,2.14863,2.14912,2.14863,2.14893,32000000.0
2008-06-09 07:12:00,2.14901,2.14901,2.14806,2.14843,11000000.0
2008-06-09 07:13:00,2.14804,2.14816,2.14721,2.14769,7000000.0
2008-06-09 07:14:00,2.14835,2.14878,2.14799,2.14829,28000000.0
2008-06-09 07:15:00,2.14818,2.14818,2.14785,2.14805,45000000.0
2008-06-09 07:16:00,2.14834,2.14842,2.14793,2.14823,29000000.0
2008-06-09 07:17:00,2.14786,2.14859,2.14786,2.14859,25000000.0
2008-06-09 07:18:00,2.14863,2.14866,2.14826,2.14866,26000000.0
2008-06-09 07:19:00,2.14871,2.149,2.14849,2.14849,28000000.0
2008-06-09 07:20:00,2.14855,2.14855,2.14703,2.14703,16000000.0
2008-06-09 07:21:00,2.14883,2.14918,2.14883,2.149,26000000.0
2008-06-09 07:22:00,2.14879,2.14895,2.14834,2.14895,5000000.0
2008-06-09 07:23:00,2.14924,2.14953,2.14914,2.14934,17000000.0
2008-06-09 07:24:00,2.14962,2.14985,2.1491,2.1491,20000000.0
2008-06-09 07:25:00,2.14873,2.14942,2.14865,2.14928,28000000.0
2008-06-09 07:26:00,2.1495,2.14952,2.14914,2.14952,40000000.0
2008-06-09 07:27:00,2.14961,2.1498,2.14941,2.14952,14000000.0
2008-06-09 07:28:00,2.14983,2.15,2.14956,2.14995,18000000.0
2008-06-09 07:29:00,2.14994,2.14994,2.14906,2.1497,31000000.0
2008-06-09 07:30:00,2.15005,2.15005,2.14911,2.14911,46000000.0
2008-06-09 07:31:00,2.1492,2.14961,2.1492,2.14952,37000000.0
2008-06-09 07:32:00,2.1497,2.14982,2.14947,2.14969,23000000.0
2008-06-09 07:33:00,2.14989,2.14989,2.1496,2.14962,56000000.0
2008-06-09 07:34:00,2.14964,2.14972,2.14942,2.14942,32000000.0
2008-06-09 07:35:00,2.14962,2.14962,2.14906,2.14906,30000000.0
2008-06-09 07:36:00,2.14917,2.14938,2.14905,2.14912,30000000.0
2008-06-09 07:37:00,2.14895,2.14996,2.14891,2.14958,15000000.0
2008-06-09 07:38:00,2.15,2.15,2.14898,2.1491,15000000.0
2008-06-09 07:39:00,2.14974,2.14976,2.14829,2.14976,50000000.0
2008-06-09 07:40:00,2.14975,2.14975,2.14805,2.14815,22000000.0
2008-06-09 07:41:00,2.14971,2.15,2.14916,2.14945,13000000.0
2008-06-09 07:42:00,2.15002,2.15002,2.14981,2.14998,18000000.0
2008-06-09 07:43:00,2.14955,2.14986,2.14955,2.14975,19000000.0
2008-06-09 07:44:00,2.15038,2.15038,2.14954,2.14984,19000000.0
2008-06-09 07:45:00,2.14953,2.15029,2.14953,2.15029,10000000.0
2008-06-09 07:46:00,2.1504,2.15048,2.15,2.15048,14000000.0
2008-06-09 07:47:00,2.15001,2.15036,2.14898,2.14898,16000000.0
2008-06-09 07:48:00,2.15078,2.15078,2.15014,2.15059,21000000.0
2008-06-09 07:49:00,2.15032,2.15066,2.1502,2.15054,16000000.0
2008-06-09 07:50:00,2.15106,2.15106,2.15052,2.15054,33000000.0
2008-06-09 07:51:00,2.1507,2.1507,2.14812,2.15007,32000000.0
2008-06-09 07:52:00,2.15009,2.15019,2.14892,2.14984,50000000.0
2008-06-09 07:53:00,2.14996,2.14996,2.14877,2.14968,7000000.0
2008-06-09 07:54:00,2.15026,2.15026,2.14981,2.1502,8000000.0
2008-06-09 07:55:00,2.14996,2.15013,2.14952,2.15013,35000000.0
2008-06-09 07:56:00,2.15014,2.15014,2.14893,2.1498,23000000.0
2008-06-09 07:57:00,2.14787,2.14956,2.14787,2.14956,27000000.0
2008-06-09 07:58:00,2.14958,2.14958,2.14922,2.1494,32000000.0
2008-06-09 07:59:00,2.14947,2.14958,2.14914,2.14936,49000000.0
2008-06-09 08:00:00,2.14885,2.14939,2.14267,2.14901,54000000.0
2008-06-09 08:01:00,2.14866,2.14896,2.14824,2.14867,35000000.0
2008-06-09 08:02:00,2.14918,2.14934,2.14882,2.14907,39000000.0
2008-06-09 08:03:00,2.14862,2.14893,2.14838,2.1488,21000000.0
2008-06-09 08:04:00,2.14908,2.14908,2.14843,2.14874,23000000.0
2008-06-09 08:05:00,2.1484,2.14851,2.14683,2.14692,20000000.0
2008-06-09 08:06:00,2.14885,2.14885,2.14766,2.14806,9000000.0
2008-06-09 08:07:00,2.14833,2.14833,2.14734,2.14734,10000000.0
2008-06-09 08:08:00,2.14832,2.14832,2.14752,2.14752,14000000.0
2008-06-09 08:09:00,2.14774,2.14862,2.14695,2.14855,44000000.0
2008-06-09 08:10:00,2.14885,2.14885,2.14778,2.14867,34000000.0
2008-06-09 08:11:00,2.14765,2.14881,2.14765,2.14791,28000000.0
2008-06-09 08:12:00,2.1487,2.1487,2.14761,2.14783,46000000.0
2008-06-09 08:13:00,2.14746,2.14774,2.14514,2.14761,45000000.0
2008-06-09 08:14:00,2.14768,2.1484,2.14729,2.14729,25000000.0
2008-06-09 08:15:00,2.14724,2.14759,2.1471,2.14759,10000000.0
2008-06-09 08:16:00,2.14816,2.14816,2.14652,2.14742,12000000.0
2008-06-09 08:17:00,2.14836,2.14893,2.14758,2.14832,15000000.0
2008-06-09 08:18:00,2.14803,2.14851,2.14701,2.14772,21000000.0
2008-06-09 08:19:00,2.14752,2.14847,2.14699,2.14699,31000000.0
2008-06-09 08:20:00,2.14819,2.14819,2.14666,2.14807,19000000.0
2008-06-09 08:21:00,2.14797,2.14804,2.14719,2.14737,14000000.0
2008-06-09 08:22:00,2.14697,2.14721,2.14569,2.14674,29000000.0
2008-06-09 08:23:00,2.1472,2.14798,2.14643,2.14643,22000000.0
2008-06-09 08:24:00,2.1467,2.14711,2.14644,2.14662,17000000.0
2008-06-09 08:25:00,2.14693,2.14718,2.14574,2.14636,36000000.0
2008-06-09 08:26:00,2.14721,2.14732,2.14636,2.14686,11000000.0
2008-06-09 08:27:00,2.14711,2.14711,2.14566,2.14614,8000000.0
2008-06-09 08:28:00,2.147,2.1472,2.14626,2.14668,43000000.0
2008-06-09 08:29:00,2.14669,2.147,2.14554,2.14686,15000000.0
2008-06-09 08:30:00,2.14732,2.14748,2.14653,2.14748,40000000.0
2008-06-09 08:31:00,2.14718,2.14801,2.14696,2.14801,53000000.0
2008-06-09 08:32:00,2.14814,2.14818,2.14743,2.14818,63000000.0
2008-06-09 08:33:00,2.14787,2.14835,2.14716,2.14835,54000000.0
2008-06-09 08:34:00,2.14835,2.14835,2.1471,2.148,42000000.0
2008-06-09 08:35:00,2.14849,2.14878,2.14785,2.14862,38000000.0
2008-06-09 08:36:00,2.14864,2.1492,2.14731,2.1492,23000000.0
2008-06-09 08:37:00,2.14956,2.14956,2.14806,2.14917,42000000.0
2008-06-09 08:38:00,2.14945,2.14945,2.1481,2.14886,36000000.0
2008-06-09 08:39:00,2.14905,2.1497,2.14814,2.14927,27000000.0
2008-06-09 08:40:00,2.14921,2.1493,2.14852,2.14905,16000000.0
2008-06-09 08:41:00,2.14964,2.14964,2.14841,2.14936,50000000.0
2008-06-09 08:42:00,2.14939,2.14939,2.14845,2.14892,71000000.0
2008-06-09 08:43:00,2.14879,2.1491,2.14868,2.149,57000000.0
2008-06-09 08:44:00,2.14906,2.14979,2.14727,2.14973,72000000.0
2008-06-09 08:45:00,2.14932,2.15014,2.14807,2.14967,57000000.0
2008-06-09 08:46:00,2.15023,2.15023,2.1486,2.15004,47000000.0
2008-06-09 08:47:00,2.15003,2.15007,2.14908,2.14965,43000000.0
2008-06-09 08:48:00,2.15035,2.15035,2.14914,2.14954,11000000.0
2008-06-09 08:49:00,2.1493,2.14971,2.14871,2.14921,35000000.0
2008-06-09 08:50:00,2.1502,2.1502,2.14886,2.14886,80000000.0
2008-06-09 08:51:00,2.14978,2.14979,2.14838,2.14838,66000000.0
2008-06-09 08:52:00,2.1495,2.15056,2.14937,2.15056,48000000.0
2008-06-09 08:53:00,2.15062,2.15159,2.14968,2.15095,48000000.0
2008-06-09 08:54:00,2.15137,2.15141,2.15006,2.15122,57000000.0
2008-06-09 08:55:00,2.15168,2.15226,2.15085,2.15167,78000000.0
2008-06-09 08:56:00,2.15147,2.152,2.15127,2.15193,43000000.0
2008-06-09 08:57:00,2.15116,2.15231,2.15116,2.15173,47000000.0
2008-06-09 08:58:00,2.15164,2.15164,2.15039,2.15039,7000000.0
2008-06-09 08:59:00,2.15097,2.15112,2.14993,2.15104,96000000.0
2008-06-09 09:00:00,2.15145,2.15145,2.15034,2.15072,20000000.0
2008-06-09 09:01:00,2.15083,2.15153,2.14931,2.15148,23000000.0
2008-06-09 09:02:00,2.15162,2.15178,2.14998,2.15134,27000000.0
2008-06-09 09:03:00,2.1511,2.15151,2.15077,2.15151,19000000.0
2008-06-09 09:04:00,2.15116,2.15141,2.15046,2.1511,42000000.0
2008-06-09 09:05:00,2.15142,2.15142,2.15044,2.15137,38000000.0
2008-06-09 09:06:00,2.15138,2.1518,2.15014,2.15014,47000000.0
2008-06-09 09:07:00,2.15209,2.15227,2.1513,2.15227,39000000.0
2008-06-09 09:08:00,2.15245,2.15286,2.15119,2.15247,31000000.0
2008-06-09 09:09:00,2.15289,2.15361,2.15219,2.15361,33000000.0
2008-06-09 09:10:00,2.15308,2.15308,2.15114,2.15265,48000000.0
2008-06-09 09:11:00,2.152,2.152,2.15045,2.15192,21000000.0
2008-06-09 09:12:00,2.15241,2.15241,2.15052,2.15209,20000000.0
2008-06-09 09:13:00,2.15212,2.15234,2.15188,2.15203,47000000.0
2008-06-09 09:14:00,2.15268,2.15268,2.15184,2.15227,56000000.0
2008-06-09 09:15:00,2.15255,2.15295,2.1512,2.15279,61000000.0
2008-06-09 09:16:00,2.15284,2.15339,2.1503,2.1514,47000000.0
2008-06-09 09:17:00,2.15139,2.15198,2.1505,2.15197,47000000.0
2008-06-09 09:18:00,2.15217,2.15217,2.15099,2.15186,39000000.0
2008-06-09 09:19:00,2.15199,2.15215,2.15114,2.15169,69000000.0
2008-06-09 09:20:00,2.152,2.152,2.15106,2.15199,28000000.0
2008-06-09 09:21:00,2.15198,2.15265,2.15111,2.15265,55000000.0
2008-06-09 09:22:00,2.15244,2.15284,2.15201,2.15256,50000000.0
2008-06-09 09:23:00,2.15236,2.15244,2.15176,2.15221,43000000.0
2008-06-09 09:24:00,2.15301,2.15301,2.15208,2.1524,34000000.0
2008-06-09 09:25:00,2.15178,2.15258,2.15033,2.15222,56000000.0
2008-06-09 09:26:00,2.15218,2.15241,2.15113,2.15201,55000000.0
2008-06-09 09:27:00,2.15212,2.15238,2.15122,2.15199,62000000.0
2008-06-09 09:28:00,2.15248,2.15248,2.15121,2.15247,59000000.0
2008-06-09 09:29:00,2.15176,2.15405,2.15123,2.15295,46000000.0
2008-06-09 09:30:00,2.15381,2.15505,2.1538,2.155,21000000.0
2008-06-09 09:31:00,2.15498,2.1552,2.15372,2.15483,38000000.0
2008-06-09 09:32:00,2.15451,2.15482,2.15323,2.15455,56000000.0
2008-06-09 09:33:00,2.15431,2.15431,2.153,2.15399,57000000.0
2008-06-09 09:34:00,2.15435,2.15467,2.15403,2.15433,72000000.0
2008-06-09 09:35:00,2.15443,2.15545,2.15373,2.15535,55000000.0
2008-06-09 09:36:00,2.1555,2.15594,2.15394,2.15456,66000000.0
2008-06-09 09:37:00,2.15482,2.15531,2.15322,2.15502,24000000.0
2008-06-09 09:38:00,2.15519,2.15551,2.15483,2.15521,51000000.0
2008-06-09 09:39:00,2.15555,2.15565,2.15363,2.15525,31000000.0
2008-06-09 09:40:00,2.15439,2.15558,2.15439,2.15464,33000000.0
2008-06-09 09:41:00,2.15439,2.15521,2.15439,2.15477,34000000.0
2008-06-09 09:42:00,2.15464,2.15464,2.15373,2.15373,33000000.0
2008-06-09 09:43:00,2.15359,2.15449,2.15251,2.15393,33000000.0
2008-06-09 09:44:00,2.15449,2.15449,2.15333,2.15442,67000000.0
2008-06-09 09:45:00,2.15359,2.15416,2.15195,2.15305,31000000.0
2008-06-09 09:46:00,2.15342,2.15342,2.15243,2.15264,22000000.0
2008-06-09 09:47:00,2.15238,2.15267,2.15155,2.15267,19000000.0
2008-06-09 09:48:00,2.15303,2.15303,2.15172,2.15244,22000000.0
2008-06-09 09:49:00,2.15296,2.15296,2.15211,2.15262,31000000.0
2008-06-09 09:50:00,2.15266,2.15423,2.15229,2.1536,65000000.0
2008-06-09 09:51:00,2.15376,2.15389,2.1525,2.15389,120000000.0
2008-06-09 09:52:00,2.15399,2.15399,2.15339,2.15348,34000000.0
2008-06-09 09:53:00,2.15377,2.15407,2.15292,2.15402,37000000.0
2008-06-09 09:54:00,2.15406,2.15406,2.15301,2.15368,42000000.0
2008-06-09 09:55:00,2.15395,2.15402,2.15318,2.15361,65000000.0
2008-06-09 09:56:00,2.15421,2.15421,2.15345,2.15369,56000000.0
2008-06-09 09:57:00,2.15374,2.15374,2.15263,2.15263,61000000.0
2008-06-09 09:58:00,2.15403,2.15403,2.15301,2.15381,79000000.0
2008-06-09 09:59:00,2.15316,2.15361,2.15222,2.15361,68000000.0
2008-06-09 10:00:00,2.15376,2.15376,2.15172,2.15327,90000000.0
2008-06-09 10:01:00,2.15319,2.15368,2.15091,2.15091,72000000.0
2008-06-09 10:02:00,2.15414,2.15414,2.15244,2.1535,62000000.0
2008-06-09 10:03:00,2.15354,2.15365,2.15246,2.15335,67000000.0
2008-06-09 10:04:00,2.15372,2.15379,2.15307,2.15307,59000000.0
2008-06-09 10:05:00,2.15301,2.15308,2.15205,2.15282,85000000.0
2008-06-09 10:06:00,2.15283,2.15283,2.15123,2.15234,52000000.0
2008-06-09 10:07:00,2.1522,2.15295,2.14981,2.15189,86000000.0
2008-06-09 10:08:00,2.152,2.15203,2.15058,2.15197,62000000.0
2008-06-09 10:09:00,2.15088,2.15142,2.15042,2.15121,36000000.0
2008-06-09 10:10:00,2.15127,2.15127,2.14945,2.15044,16000000.0
2008-06-09 10:11:00,2.15027,2.15085,2.14977,2.15044,22000000.0
2008-06-09 10:12:00,2.15107,2.15116,2.15019,2.15086,39000000.0
2008-06-09 10:13:00,2.15115,2.1518,2.14982,2.1518,21000000.0
2008-06-09 10:14:00,2.15194,2.15229,2.15066,2.15066,38000000.0
2008-06-09 10:15:00,2.1519,2.15279,2.15137,2.15214,34000000.0
2008-06-09 10:16:00,2.15253,2.15253,2.15195,2.15217,57000000.0
2008-06-09 10:17:00,2.15243,2.15246,2.15166,2.15223,45000000.0
2008-06-09 10:18:00,2.15263,2.15263,2.15159,2.15225,45000000.0
2008-06-09 10:19:00,2.15188,2.15218,2.15045,2.15206,51000000.0
2008-06-09 10:20:00,2.15226,2.15231,2.15136,2.15213,41000000.0
2008-06-09 10:21:00,2.15217,2.1523,2.15097,2.1523,31000000.0
2008-06-09 10:22:00,2.15283,2.15283,2.15158,2.15263,37000000.0
2008-06-09 10:23:00,2.15271,2.15319,2.15067,2.15319,65000000.0
2008-06-09 10:24:00,2.15285,2.15285,2.15182,2.15182,79000000.0
2008-06-09 10:25:00,2.15213,2.15255,2.15108,2.15252,50000000.0
2008-06-09 10:26:00,2.15267,2.15267,2.1505,2.15161,52000000.0
2008-06-09 10:27:00,2.1524,2.15256,2.15146,2.15146,63000000.0
2008-06-09 10:28:00,2.15251,2.15251,2.15203,2.15221,76000000.0
2008-06-09 10:29:00,2.15248,2.15248,2.1517,2.15194,46000000.0
2008-06-09 10:30:00,2.1521,2.15315,2.15176,2.15227,44000000.0
2008-06-09 10:31:00,2.15251,2.15277,2.15149,2.15277,60000000.0
2008-06-09 10:32:00,2.15287,2.15356,2.1525,2.15351,46000000.0
2008-06-09 10:33:00,2.15323,2.1543,2.15176,2.1543,48000000.0
2008-06-09 10:34:00,2.1546,2.1546,2.15365,2.15378,73000000.0
2008-06-09 10:35:00,2.15386,2.15401,2.15297,2.15352,57000000.0
2008-06-09 10:36:00,2.15383,2.15413,2.15337,2.15385,64000000.0
2008-06-09 10:37:00,2.15381,2.15414,2.15331,2.15331,66000000.0
2008-06-09 10:38:00,2.15376,2.1539,2.15312,2.15349,49000000.0
2008-06-09 10:39:00,2.15281,2.15318,2.15147,2.15317,43000000.0
2008-06-09 10:40:00,2.15315,2.15315,2.1521,2.15284,66000000.0
2008-06-09 10:41:00,2.15305,2.15325,2.15263,2.15285,31000000.0
2008-06-09 10:42:00,2.15308,2.15308,2.15209,2.1527,39000000.0
2008-06-09 10:43:00,2.1526,2.15267,2.15184,2.15263,50000000.0
2008-06-09 10:44:00,2.15254,2.15254,2.15174,2.15227,52000000.0
2008-06-09 10:45:00,2.15263,2.15306,2.15177,2.15273,27000000.0
2008-06-09 10:46:00,2.15317,2.15317,2.15238,2.15272,38000000.0
2008-06-09 10:47:00,2.15262,2.15347,2.15172,2.15347,58000000.0
2008-06-09 10:48:00,2.15364,2.15364,2.1517,2.15359,57000000.0
2008-06-09 10:49:00,2.15317,2.15361,2.15224,2.1531,68000000.0
2008-06-09 10:50:00,2.15325,2.15325,2.15225,2.153,62000000.0
2008-06-09 10:51:00,2.15341,2.15439,2.15264,2.15411,39000000.0
2008-06-09 10:52:00,2.15437,2.15437,2.15243,2.15325,53000000.0
2008-06-09 10:53:00,2.15334,2.15352,2.15261,2.15301,39000000.0
2008-06-09 10:54:00,2.15253,2.15257,2.1517,2.15209,10000000.0
2008-06-09 10:55:00,2.15174,2.15254,2.15159,2.15162,16000000.0
2008-06-09 10:56:00,2.15178,2.15196,2.14998,2.15196,70000000.0
2008-06-09 10:57:00,2.15187,2.15219,2.15089,2.15184,38000000.0
2008-06-09 10:58:00,2.15222,2.15222,2.15092,2.15187,52000000.0
2008-06-09 10:59:00,2.1521,2.15223,2.15083,2.15211,50000000.0
2008-06-09 11:00:00,2.15259,2.15259,2.15014,2.15184,33000000.0
2008-06-09 11:01:00,2.15177,2.15177,2.15089,2.1513,42000000.0
2008-06-09 11:02:00,2.15122,2.15138,2.15023,2.15124,67000000.0
2008-06-09 11:03:00,2.15043,2.15125,2.14922,2.15122,62000000.0
2008-06-09 11:04:00,2.15141,2.15141,2.15035,2.1514,7000000.0
2008-06-09 11:05:00,2.1515,2.15159,2.14905,2.14949,57000000.0
2008-06-09 11:06:00,2.15082,2.1511,2.15014,2.15076,62000000.0
2008-06-09 11:07:00,2.15009,2.15054,2.14871,2.14981,49000000.0
2008-06-09 11:08:00,2.15019,2.15073,2.14839,2.15017,58000000.0
2008-06-09 11:09:00,2.15093,2.15093,2.1483,2.15018,61000000.0
2008-06-09 11:10:00,2.15062,2.15062,2.14971,2.15052,58000000.0
2008-06-09 11:11:00,2.14972,2.1509,2.14916,2.15079,64000000.0
2008-06-09 11:12:00,2.15151,2.15181,2.15053,2.15143,59000000.0
2008-06-09 11:13:00,2.15156,2.1517,2.15068,2.15085,63000000.0
2008-06-09 11:14:00,2.15113,2.15113,2.14914,2.15025,60000000.0
2008-06-09 11:15:00,2.14952,2.15062,2.14946,2.15048,59000000.0
2008-06-09 11:16:00,2.15059,2.15059,2.14946,2.15051,39000000.0
2008-06-09 11:17:00,2.15045,2.15105,2.14915,2.15091,57000000.0
2008-06-09 11:18:00,2.15119,2.15119,2.14966,2.15108,48000000.0
2008-06-09 11:19:00,2.15106,2.15121,2.14992,2.15069,62000000.0
2008-06-09 11:20:00,2.1507,2.1507,2.14869,2.15003,9000000.0
2008-06-09 11:21:00,2.14956,2.15054,2.14956,2.15007,11000000.0
2008-06-09 11:22:00,2.15,2.15032,2.1495,2.15023,7000000.0
2008-06-09 11:23:00,2.15004,2.15042,2.14969,2.15041,11000000.0
2008-06-09 11:24:00,2.15073,2.15073,2.14956,2.15068,10000000.0
2008-06-09 11:25:00,2.14963,2.15041,2.14963,2.15035,7000000.0
2008-06-09 11:26:00,2.15022,2.15059,2.14924,2.15006,32000000.0
2008-06-09 11:27:00,2.15024,2.15041,2.14978,2.15022,61000000.0
2008-06-09 11:28:00,2.15047,2.15075,2.1496,2.15025,37000000.0
2008-06-09 11:29:00,2.15039,2.15047,2.14957,2.15013,63000000.0
2008-06-09 11:30:00,2.1506,2.15111,2.14969,2.15111,48000000.0
2008-06-09 11:31:00,2.15091,2.15115,2.15028,2.15115,64000000.0
2008-06-09 11:32:00,2.15134,2.15134,2.15009,2.15077,34000000.0
2008-06-09 11:33:00,2.1507,2.15104,2.15017,2.15027,41000000.0
2008-06-09 11:34:00,2.15116,2.15116,2.15014,2.15085,80000000.0
2008-06-09 11:35:00,2.15051,2.15098,2.15027,2.15069,49000000.0
2008-06-09 11:36:00,2.15108,2.15108,2.15048,2.15104,37000000.0
2008-06-09 11:37:00,2.15131,2.1515,2.15067,2.1515,50000000.0
2008-06-09 11:38:00,2.15164,2.15182,2.1513,2.15177,47000000.0
2008-06-09 11:39:00,2.15161,2.15161,2.15043,2.15131,39000000.0
2008-06-09 11:40:00,2.15138,2.15155,2.15086,2.15087,24000000.0
2008-06-09 11:41:00,2.15138,2.15154,2.15067,2.1515,53000000.0
2008-06-09 11:42:00,2.15155,2.15155,2.15077,2.15133,26000000.0
2008-06-09 11:43:00,2.15131,2.15131,2.15072,2.15072,24000000.0
2008-06-09 11:44:00,2.15048,2.15075,2.14927,2.15042,14000000.0
2008-06-09 11:45:00,2.15092,2.15142,2.15073,2.15092,20000000.0
2008-06-09 11:46:00,2.15095,2.15098,2.15019,2.15098,18000000.0
2008-06-09 11:47:00,2.15027,2.15044,2.14896,2.15031,15000000.0
2008-06-09 11:48:00,2.15068,2.15071,2.14957,2.14995,19000000.0
2008-06-09 11:49:00,2.15031,2.15049,2.14948,2.14988,20000000.0
2008-06-09 11:50:00,2.15013,2.15058,2.14947,2.15052,29000000.0
2008-06-09 11:51:00,2.15091,2.15135,2.14995,2.15106,46000000.0
2008-06-09 11:52:00,2.15125,2.15146,2.15067,2.15124,53000000.0
2008-06-09 11:53:00,2.15201,2.15201,2.15019,2.15108,33000000.0
2008-06-09 11:54:00,2.15144,2.15144,2.15062,2.15113,34000000.0
2008-06-09 11:55:00,2.15142,2.15202,2.15119,2.15202,31000000.0
2008-06-09 11:56:00,2.1521,2.15228,2.15136,2.15206,43000000.0
2008-06-09 11:57:00,2.15235,2.1528,2.15147,2.15242,45000000.0
2008-06-09 11:58:00,2.1527,2.1527,2.15101,2.15216,39000000.0
2008-06-09 11:59:00,2.15234,2.15236,2.15138,2.15236,48000000.0
2008-06-09 12:00:00,2.15088,2.15194,2.15069,2.15184,47000000.0
2008-06-09 12:01:00,2.15125,2.15299,2.1509,2.15222,38000000.0
2008-06-09 12:02:00,2.15245,2.15245,2.1511,2.1517,51000000.0
2008-06-09 12:03:00,2.15053,2.15199,2.15053,2.15113,41000000.0
2008-06-09 12:04:00,2.15219,2.15219,2.15112,2.15186,51000000.0
2008-06-09 12:05:00,2.15204,2.15262,2.15097,2.15173,35000000.0
2008-06-09 12:06:00,2.15281,2.15391,2.15205,2.15391,62000000.0
2008-06-09 12:07:00,2.15388,2.1539,2.15285,2.15317,90000000.0
2008-06-09 12:08:00,2.15337,2.15395,2.15225,2.15339,76000000.0
2008-06-09 12:09:00,2.15367,2.15367,2.153,2.15302,84000000.0
2008-06-09 12:10:00,2.15338,2.15364,2.15265,2.15351,81000000.0
2008-06-09 12:11:00,2.15332,2.15365,2.15274,2.1534,64000000.0
2008-06-09 12:12:00,2.15382,2.15382,2.15285,2.1538,88000000.0
2008-06-09 12:13:00,2.1542,2.1542,2.15255,2.1528,74000000.0
2008-06-09 12:14:00,2.15261,2.15292,2.15206,2.15225,36000000.0
2008-06-09 12:15:00,2.15335,2.15335,2.15175,2.15268,27000000.0
2008-06-09 12:16:00,2.15296,2.15296,2.15192,2.15249,22000000.0
2008-06-09 12:17:00,2.15334,2.15334,2.15237,2.15303,70000000.0
2008-06-09 12:18:00,2.15316,2.15316,2.15194,2.1531,67000000.0
2008-06-09 12:19:00,2.15263,2.15311,2.15194,2.15265,49000000.0
2008-06-09 12:20:00,2.15302,2.15302,2.15166,2.15241,44000000.0
2008-06-09 12:21:00,2.15234,2.15282,2.15207,2.1521,55000000.0
2008-06-09 12:22:00,2.15273,2.15277,2.15157,2.15182,62000000.0
2008-06-09 12:23:00,2.15254,2.15254,2.1516,2.15208,51000000.0
2008-06-09 12:24:00,2.15201,2.15201,2.15132,2.15133,36000000.0
2008-06-09 12:25:00,2.15192,2.15205,2.15019,2.15102,34000000.0
2008-06-09 12:26:00,2.15149,2.15158,2.1507,2.15123,35000000.0
2008-06-09 12:27:00,2.15157,2.15182,2.15095,2.15156,44000000.0
2008-06-09 12:28:00,2.1521,2.1521,2.15074,2.15142,66000000.0
2008-06-09 12:29:00,2.15186,2.15214,2.15134,2.15205,70000000.0
2008-06-09 12:30:00,2.15198,2.15219,2.15097,2.15159,43000000.0
2008-06-09 12:31:00,2.15187,2.15225,2.1509,2.15184,39000000.0
2008-06-09 12:32:00,2.15211,2.15211,2.15132,2.15139,24000000.0
2008-06-09 12:33:00,2.15169,2.15172,2.15096,2.15149,47000000.0
2008-06-09 12:34:00,2.15178,2.15178,2.15023,2.15136,29000000.0
2008-06-09 12:35:00,2.15138,2.15138,2.14903,2.15052,57000000.0
2008-06-09 12:36:00,2.15046,2.15046,2.14918,2.15022,36000000.0
2008-06-09 12:37:00,2.15014,2.15021,2.14936,2.15021,18000000.0
2008-06-09 12:38:00,2.15021,2.15039,2.14933,2.15025,39000000.0
2008-06-09 12:39:00,2.14994,2.15017,2.14918,2.14989,43000000.0
2008-06-09 12:40:00,2.15015,2.15015,2.149,2.14904,49000000.0
2008-06-09 12:41:00,2.14935,2.14983,2.14875,2.14966,26000000.0
2008-06-09 12:42:00,2.15001,2.15024,2.14975,2.15024,22000000.0
2008-06-09 12:43:00,2.14994,2.15003,2.14891,2.1499,34000000.0
2008-06-09 12:44:00,2.15003,2.1501,2.14891,2.1501,42000000.0
2008-06-09 12:45:00,2.14958,2.15006,2.14909,2.14979,45000000.0
2008-06-09 12:46:00,2.15018,2.15018,2.14942,2.15002,20000000.0
2008-06-09 12:47:00,2.14966,2.14996,2.14897,2.14897,26000000.0
2008-06-09 12:48:00,2.15049,2.15127,2.14975,2.1509,37000000.0
2008-06-09 12:49:00,2.15124,2.15138,2.14996,2.1513,28000000.0
2008-06-09 12:50:00,2.15111,2.15118,2.15024,2.15067,30000000.0
2008-06-09 12:51:00,2.15062,2.15079,2.14997,2.15074,31000000.0
2008-06-09 12:52:00,2.15035,2.15059,2.14923,2.15018,21000000.0
2008-06-09 12:53:00,2.15028,2.15041,2.14916,2.14916,52000000.0
2008-06-09 12:54:00,2.14966,2.1499,2.14894,2.14951,37000000.0
2008-06-09 12:55:00,2.1491,2.14972,2.14875,2.14875,27000000.0
2008-06-09 12:56:00,2.14995,2.14995,2.14903,2.14949,35000000.0
2008-06-09 12:57:00,2.1494,2.1497,2.14866,2.14926,36000000.0
2008-06-09 12:58:00,2.14962,2.14962,2.14908,2.14947,21000000.0
2008-06-09 12:59:00,2.149,2.1493,2.14805,2.14805,22000000.0
2008-06-09 13:00:00,2.14893,2.14937,2.14739,2.148,34000000.0
2008-06-09 13:01:00,2.14893,2.14935,2.1486,2.1486,46000000.0
2008-06-09 13:02:00,2.1494,2.1494,2.14746,2.14807,58000000.0
2008-06-09 13:03:00,2.14777,2.14875,2.14769,2.14811,55000000.0
2008-06-09 13:04:00,2.14893,2.14893,2.14642,2.14738,61000000.0
2008-06-09 13:05:00,2.14739,2.14858,2.14728,2.14753,42000000.0
2008-06-09 13:06:00,2.14881,2.14954,2.14851,2.14888,36000000.0
2008-06-09 13:07:00,2.14809,2.14921,2.14809,2.14838,18000000.0
2008-06-09 13:08:00,2.14886,2.1492,2.1482,2.14862,23000000.0
2008-06-09 13:09:00,2.14885,2.14885,2.14836,2.14855,16000000.0
2008-06-09 13:10:00,2.14839,2.14881,2.14751,2.14844,13000000.0
2008-06-09 13:11:00,2.14868,2.14976,2.1484,2.14927,42000000.0
2008-06-09 13:12:00,2.14938,2.1495,2.14883,2.14943,49000000.0
2008-06-09 13:13:00,2.14949,2.14997,2.14895,2.14991,35000000.0
2008-06-09 13:14:00,2.15018,2.15018,2.14888,2.14949,29000000.0
2008-06-09 13:15:00,2.14971,2.14994,2.14882,2.14967,32000000.0
2008-06-09 13:16:00,2.15022,2.15022,2.14909,2.14954,34000000.0
2008-06-09 13:17:00,2.14937,2.14942,2.14877,2.14941,37000000.0
2008-06-09 13:18:00,2.14998,2.15011,2.14863,2.14994,22000000.0
2008-06-09 13:19:00,2.15027,2.15027,2.14957,2.15009,49000000.0
2008-06-09 13:20:00,2.15058,2.15058,2.14911,2.14986,42000000.0
2008-06-09 13:21:00,2.14964,2.15061,2.14897,2.15053,29000000.0
2008-06-09 13:22:00,2.15043,2.15112,2.14982,2.15068,19000000.0
2008-06-09 13:23:00,2.15054,2.1508,2.14951,2.15032,16000000.0
2008-06-09 13:24:00,2.15125,2.15138,2.14997,2.15138,21000000.0
2008-06-09 13:25:00,2.15084,2.15084,2.1502,2.15051,20000000.0
2008-06-09 13:26:00,2.15061,2.15107,2.1502,2.15039,25000000.0
2008-06-09 13:27:00,2.15067,2.15129,2.15012,2.15083,33000000.0
2008-06-09 13:28:00,2.15063,2.15065,2.14913,2.15065,50000000.0
2008-06-09 13:29:00,2.15067,2.15071,2.14968,2.15043,34000000.0
2008-06-09 13:30:00,2.15055,2.15061,2.14957,2.15043,33000000.0
2008-06-09 13:31:00,2.15008,2.15029,2.14904,2.15002,31000000.0
2008-06-09 13:32:00,2.15039,2.15083,2.14948,2.15041,38000000.0
2008-06-09 13:33:00,2.1504,2.15101,2.14981,2.15033,28000000.0
2008-06-09 13:34:00,2.15059,2.15101,2.15022,2.15048,47000000.0
2008-06-09 13:35:00,2.15025,2.15077,2.14994,2.15,39000000.0
2008-06-09 13:36:00,2.15,2.15052,2.14928,2.14979,25000000.0
2008-06-09 13:37:00,2.14936,2.14942,2.14813,2.14942,32000000.0
2008-06-09 13:38:00,2.14948,2.14948,2.1484,2.14909,15000000.0
2008-06-09 13:39:00,2.14893,2.14893,2.14816,2.14875,19000000.0
2008-06-09 13:40:00,2.14875,2.14906,2.1482,2.14906,13000000.0
2008-06-09 13:41:00,2.14947,2.14992,2.14895,2.14957,28000000.0
2008-06-09 13:42:00,2.15035,2.15035,2.14931,2.14954,23000000.0
2008-06-09 13:43:00,2.14967,2.14988,2.14911,2.1496,21000000.0
2008-06-09 13:44:00,2.14947,2.14994,2.14826,2.14963,23000000.0
2008-06-09 13:45:00,2.14971,2.15012,2.14923,2.15012,29000000.0
2008-06-09 13:46:00,2.15053,2.15053,2.14893,2.14992,29000000.0
2008-06-09 13:47:00,2.14995,2.1501,2.14926,2.14987,48000000.0
2008-06-09 13:48:00,2.15041,2.15041,2.1493,2.15022,22000000.0
2008-06-09 13:49:00,2.15046,2.15046,2.14917,2.15028,27000000.0
2008-06-09 13:50:00,2.15081,2.15085,2.14967,2.15013,29000000.0
2008-06-09 13:51:00,2.1501,2.15011,2.14921,2.14968,49000000.0
2008-06-09 13:52:00,2.1507,2.1507,2.14906,2.15015,34000000.0
2008-06-09 13:53:00,2.14995,2.14995,2.14887,2.14887,33000000.0
2008-06-09 13:54:00,2.15004,2.15004,2.14882,2.14882,41000000.0
2008-06-09 13:55:00,2.14996,2.15004,2.14852,2.14852,40000000.0
2008-06-09 13:56:00,2.14961,2.14961,2.14847,2.14888,35000000.0
2008-06-09 13:57:00,2.14908,2.14963,2.14894,2.14894,24000000.0
2008-06-09 13:58:00,2.1496,2.14963,2.14869,2.14954,32000000.0
2008-06-09 13:59:00,2.14858,2.14942,2.14858,2.14932,38000000.0
2008-06-09 14:00:00,2.14935,2.14972,2.14811,2.14955,37000000.0
2008-06-09 14:01:00,2.14951,2.14978,2.14864,2.14873,33000000.0
2008-06-09 14:02:00,2.14893,2.14893,2.14809,2.14874,43000000.0
2008-06-09 14:03:00,2.14808,2.14856,2.14718,2.14737,28000000.0
2008-06-09 14:04:00,2.14768,2.14768,2.14496,2.14698,40000000.0
2008-06-09 14:05:00,2.14733,2.14807,2.14611,2.14785,41000000.0
2008-06-09 14:06:00,2.14858,2.14858,2.14664,2.14808,49000000.0
2008-06-09 14:07:00,2.14847,2.14847,2.1478,2.14825,54000000.0
2008-06-09 14:08:00,2.1484,2.14872,2.14737,2.14833,39000000.0
2008-06-09 14:09:00,2.14852,2.14897,2.14791,2.14868,54000000.0
2008-06-09 14:10:00,2.14891,2.14891,2.14784,2.14849,62000000.0
2008-06-09 14:11:00,2.14819,2.14914,2.14789,2.14892,29000000.0
2008-06-09 14:12:00,2.14906,2.14906,2.14786,2.14841,43000000.0
2008-06-09 14:13:00,2.14883,2.14883,2.14792,2.14834,55000000.0
2008-06-09 14:14:00,2.14866,2.14866,2.1478,2.14815,51000000.0
2008-06-09 14:15:00,2.14829,2.14829,2.14679,2.14728,45000000.0
2008-06-09 14:16:00,2.14779,2.14779,2.14714,2.14731,10000000.0
2008-06-09 14:17:00,2.14674,2.1474,2.14631,2.14711,16000000.0
2008-06-09 14:18:00,2.14744,2.14781,2.14686,2.14754,50000000.0
2008-06-09 14:19:00,2.14773,2.14805,2.14686,2.1479,69000000.0
2008-06-09 14:20:00,2.14844,2.14844,2.14751,2.14768,42000000.0
2008-06-09 14:21:00,2.14805,2.14805,2.14678,2.14767,48000000.0
2008-06-09 14:22:00,2.14765,2.14768,2.14659,2.14667,38000000.0
2008-06-09 14:23:00,2.14625,2.14688,2.14585,2.14688,58000000.0
2008-06-09 14:24:00,2.14704,2.14704,2.14576,2.14621,67000000.0
2008-06-09 14:25:00,2.14674,2.14709,2.14578,2.14654,48000000.0
2008-06-09 14:26:00,2.14709,2.14709,2.14584,2.14652,58000000.0
2008-06-09 14:27:00,2.1468,2.14731,2.1465,2.14723,46000000.0
2008-06-09 14:28:00,2.14747,2.14747,2.14626,2.14713,36000000.0
2008-06-09 14:29:00,2.14704,2.14723,2.14619,2.14723,46000000.0
2008-06-09 14:30:00,2.14761,2.14761,2.14598,2.14677,42000000.0
2008-06-09 14:31:00,2.14676,2.14705,2.14529,2.14559,33000000.0
2008-06-09 14:32:00,2.14567,2.14615,2.14551,2.14593,28000000.0
2008-06-09 14:33:00,2.14558,2.1465,2.14523,2.14649,62000000.0
2008-06-09 14:34:00,2.14672,2.14672,2.14532,2.14653,52000000.0
2008-06-09 14:35:00,2.14552,2.14654,2.14552,2.14632,47000000.0
2008-06-09 14:36:00,2.14601,2.14617,2.14546,2.14617,23000000.0
2008-06-09 14:37:00,2.14623,2.14641,2.14521,2.14641,31000000.0
2008-06-09 14:38:00,2.14609,2.14694,2.14572,2.14694,28000000.0
2008-06-09 14:39:00,2.14609,2.14681,2.14526,2.14673,45000000.0
2008-06-09 14:40:00,2.14683,2.14711,2.14619,2.14619,31000000.0
2008-06-09 14:41:00,2.14688,2.14718,2.14588,2.14628,93000000.0
2008-06-09 14:42:00,2.14661,2.14687,2.14574,2.14676,38000000.0
2008-06-09 14:43:00,2.14641,2.14689,2.14585,2.14663,34000000.0
2008-06-09 14:44:00,2.14675,2.14675,2.14559,2.14612,44000000.0
2008-06-09 14:45:00,2.14511,2.1454,2.14469,2.14488,17000000.0
2008-06-09 14:46:00,2.14538,2.14594,2.14481,2.14537,57000000.0
2008-06-09 14:47:00,2.14613,2.14636,2.14485,2.14536,24000000.0
2008-06-09 14:48:00,2.14563,2.14578,2.14506,2.14538,39000000.0
2008-06-09 14:49:00,2.14556,2.14591,2.14462,2.14591,40000000.0
2008-06-09 14:50:00,2.14616,2.14616,2.14505,2.1457,35000000.0
2008-06-09 14:51:00,2.14533,2.14569,2.14455,2.14542,41000000.0
2008-06-09 14:52:00,2.14572,2.14572,2.14433,2.14433,32000000.0
2008-06-09 14:53:00,2.14586,2.14627,2.14521,2.14605,23000000.0
2008-06-09 14:54:00,2.1463,2.14653,2.14582,2.14626,65000000.0
2008-06-09 14:55:00,2.14493,2.14603,2.14493,2.14597,10000000.0
2008-06-09 14:56:00,2.14581,2.14652,2.14507,2.14562,10000000.0
2008-06-09 14:57:00,2.14527,2.1466,2.14527,2.14599,42000000.0
2008-06-09 14:58:00,2.14578,2.14674,2.14578,2.14625,38000000.0
2008-06-09 14:59:00,2.14656,2.14687,2.14529,2.14687,45000000.0
2008-06-09 15:00:00,2.14622,2.14622,2.14475,2.14505,19000000.0
2008-06-09 15:01:00,2.14473,2.14545,2.14416,2.14545,21000000.0
2008-06-09 15:02:00,2.14545,2.14582,2.14468,2.14563,23000000.0
2008-06-09 15:03:00,2.146,2.14615,2.14544,2.14599,13000000.0
2008-06-09 15:04:00,2.14686,2.14686,2.14472,2.14622,24000000.0
2008-06-09 15:05:00,2.14615,2.1474,2.14578,2.14643,37000000.0
2008-06-09 15:06:00,2.14651,2.14676,2.14516,2.14676,57000000.0
2008-06-09 15:07:00,2.1464,2.14679,2.14597,2.14617,69000000.0
2008-06-09 15:08:00,2.14678,2.14678,2.14603,2.14634,42000000.0
2008-06-09 15:09:00,2.14624,2.1469,2.14524,2.1469,15000000.0
2008-06-09 15:10:00,2.14702,2.14716,2.14595,2.14651,11000000.0
2008-06-09 15:11:00,2.14695,2.14695,2.1463,2.14684,9000000.0
2008-06-09 15:12:00,2.14673,2.14718,2.14611,2.14718,11000000.0
2008-06-09 15:13:00,2.14677,2.1476,2.14677,2.14696,11000000.0
2008-06-09 15:14:00,2.14739,2.1475,2.14689,2.14735,10000000.0
2008-06-09 15:15:00,2.1472,2.14762,2.14679,2.14751,7000000.0
2008-06-09 15:16:00,2.1477,2.14829,2.14733,2.14829,9000000.0
2008-06-09 15:17:00,2.14704,2.14769,2.14654,2.14763,7000000.0
2008-06-09 15:18:00,2.14757,2.14757,2.14569,2.14663,10000000.0
2008-06-09 15:19:00,2.14651,2.1467,2.14595,2.14634,9000000.0
2008-06-09 15:20:00,2.14694,2.14705,2.14498,2.14571,8000000.0
2008-06-09 15:21:00,2.1457,2.14591,2.1449,2.14564,8000000.0
2008-06-09 15:22:00,2.14509,2.14509,2.14378,2.14497,7000000.0
2008-06-09 15:23:00,2.14391,2.1446,2.14219,2.1438,11000000.0
2008-06-09 15:24:00,2.14317,2.14378,2.14185,2.14378,8000000.0
2008-06-09 15:25:00,2.14368,2.14426,2.14357,2.14407,8000000.0
2008-06-09 15:26:00,2.14451,2.14451,2.14366,2.14407,9000000.0
2008-06-09 15:27:00,2.14347,2.14438,2.14279,2.14426,7000000.0
2008-06-09 15:28:00,2.1442,2.14424,2.14314,2.14394,9000000.0
2008-06-09 15:29:00,2.14411,2.14411,2.14273,2.14349,11000000.0
2008-06-09 15:30:00,2.14307,2.14307,2.14041,2.14167,9000000.0
2008-06-09 15:31:00,2.14141,2.14141,2.14086,2.1414,7000000.0
2008-06-09 15:32:00,2.1418,2.1418,2.14062,2.14139,7000000.0
2008-06-09 15:33:00,2.14157,2.1423,2.14115,2.14224,7000000.0
2008-06-09 15:34:00,2.14236,2.14236,2.14168,2.14168,11000000.0
2008-06-09 15:35:00,2.14147,2.14147,2.13981,2.14045,8000000.0
2008-06-09 15:36:00,2.14087,2.14087,2.13877,2.14053,11000000.0
2008-06-09 15:37:00,2.14028,2.14055,2.13991,2.1402,10000000.0
2008-06-09 15:38:00,2.14124,2.14124,2.13984,2.14092,11000000.0
2008-06-09 15:39:00,2.14096,2.14123,2.13997,2.14016,10000000.0
2008-06-09 15:40:00,2.14098,2.14098,2.13885,2.13885,7000000.0
2008-06-09 15:41:00,2.14053,2.14062,2.14006,2.14058,11000000.0
2008-06-09 15:42:00,2.14113,2.14122,2.13925,2.13963,11000000.0
2008-06-09 15:43:00,2.13934,2.13978,2.13864,2.13978,9000000.0
2008-06-09 15:44:00,2.14028,2.14028,2.13683,2.13756,11000000.0
2008-06-09 15:45:00,2.13828,2.13865,2.13728,2.13865,11000000.0
2008-06-09 15:46:00,2.13864,2.13929,2.13841,2.13924,9000000.0
2008-06-09 15:47:00,2.13888,2.1403,2.13837,2.1403,10000000.0
2008-06-09 15:48:00,2.14068,2.14068,2.13946,2.13991,9000000.0
2008-06-09 15:49:00,2.14036,2.14073,2.13943,2.14073,11000000.0
2008-06-09 15:50:00,2.14047,2.14047,2.13962,2.14001,7000000.0
2008-06-09 15:51:00,2.14004,2.14037,2.13907,2.14037,11000000.0
2008-06-09 15:52:00,2.14043,2.14043,2.1389,2.13986,11000000.0
2008-06-09 15:53:00,2.13987,2.13987,2.13878,2.13949,11000000.0
2008-06-09 15:54:00,2.13924,2.13924,2.13729,2.13848,8000000.0
2008-06-09 15:55:00,2.13924,2.13928,2.13772,2.13928,11000000.0
2008-06-09 15:56:00,2.13916,2.13947,2.13887,2.13947,10000000.0
2008-06-09 15:57:00,2.13916,2.13992,2.13906,2.13988,7000000.0
2008-06-09 15:58:00,2.13963,2.1401,2.1387,2.14004,9000000.0
2008-06-09 15:59:00,2.13941,2.14049,2.13941,2.14018,7000000.0
2008-06-09 16:00:00,2.13968,2.13968,2.13598,2.13736,7000000.0
2008-06-09 16:01:00,2.13766,2.13802,2.13618,2.13729,8000000.0
2008-06-09 16:02:00,2.13922,2.13922,2.13762,2.13778,7000000.0
2008-06-09 16:03:00,2.13802,2.13924,2.1373,2.13924,8000000.0
2008-06-09 16:04:00,2.13985,2.13985,2.13802,2.13898,8000000.0
2008-06-09 16:05:00,2.13942,2.13962,2.13828,2.13881,10000000.0
2008-06-09 16:06:00,2.13932,2.13939,2.13847,2.13936,7000000.0
2008-06-09 16:07:00,2.1397,2.1397,2.13784,2.13922,9000000.0
2008-06-09 16:08:00,2.13997,2.13997,2.13757,2.13883,10000000.0
2008-06-09 16:09:00,2.13834,2.13925,2.13813,2.13925,11000000.0
2008-06-09 16:10:00,2.13943,2.13964,2.13871,2.13945,8000000.0
2008-06-09 16:11:00,2.13963,2.13979,2.13878,2.13931,8000000.0
2008-06-09 16:12:00,2.13941,2.13941,2.13735,2.13735,7000000.0
2008-06-09 16:13:00,2.1393,2.13934,2.13855,2.13895,7000000.0
2008-06-09 16:14:00,2.14059,2.14059,2.13744,2.13749,11000000.0
2008-06-09 16:15:00,2.13713,2.13777,2.13628,2.13767,7000000.0
2008-06-09 16:16:00,2.13657,2.13768,2.13657,2.13713,9000000.0
2008-06-09 16:17:00,2.13639,2.13843,2.13639,2.1382,11000000.0
2008-06-09 16:18:00,2.13882,2.13883,2.13725,2.13829,9000000.0
2008-06-09 16:19:00,2.13825,2.13895,2.13807,2.13872,9000000.0
2008-06-09 16:20:00,2.13859,2.13877,2.13744,2.13877,9000000.0
2008-06-09 16:21:00,2.13832,2.13887,2.13794,2.13872,11000000.0
2008-06-09 16:22:00,2.13834,2.13874,2.13807,2.13837,7000000.0
2008-06-09 16:23:00,2.13846,2.13846,2.13767,2.13811,8000000.0
2008-06-09 16:24:00,2.13857,2.13857,2.13777,2.13852,10000000.0
2008-06-09 16:25:00,2.13801,2.13818,2.13753,2.13804,8000000.0
2008-06-09 16:26:00,2.1381,2.13844,2.13748,2.13837,8000000.0
2008-06-09 16:27:00,2.13873,2.13873,2.13665,2.13782,11000000.0
2008-06-09 16:28:00,2.13781,2.1382,2.13754,2.13796,7000000.0
2008-06-09 16:29:00,2.13799,2.13905,2.13753,2.13905,8000000.0
2008-06-09 16:30:00,2.13989,2.13989,2.13741,2.13864,9000000.0
2008-06-09 16:31:00,2.13874,2.13926,2.13847,2.13924,11000000.0
2008-06-09 16:32:00,2.1394,2.13979,2.13846,2.13942,11000000.0
2008-06-09 16:33:00,2.13975,2.14075,2.13898,2.14075,10000000.0
2008-06-09 16:34:00,2.14117,2.14472,2.14059,2.1411,10000000.0
2008-06-09 16:35:00,2.14085,2.14101,2.1398,2.14077,11000000.0
2008-06-09 16:36:00,2.14065,2.14113,2.13999,2.141,10000000.0
2008-06-09 16:37:00,2.1413,2.14146,2.14011,2.14087,7000000.0
2008-06-09 16:38:00,2.14149,2.14168,2.14104,2.14152,11000000.0
2008-06-09 16:39:00,2.14124,2.14188,2.14099,2.14175,7000000.0
2008-06-09 16:40:00,2.14167,2.14251,2.14133,2.14233,9000000.0
2008-06-09 16:41:00,2.14255,2.14272,2.14163,2.14272,8000000.0
2008-06-09 16:42:00,2.14271,2.14292,2.14225,2.14225,11000000.0
2008-06-09 16:43:00,2.14211,2.14216,2.14135,2.14216,9000000.0
2008-06-09 16:44:00,2.14293,2.143,2.14179,2.14258,9000000.0
2008-06-09 16:45:00,2.14335,2.14357,2.14216,2.14313,11000000.0
2008-06-09 16:46:00,2.14422,2.14422,2.14283,2.14393,11000000.0
2008-06-09 16:47:00,2.14382,2.14401,2.14267,2.14378,8000000.0
2008-06-09 16:48:00,2.14461,2.14465,2.14318,2.14401,9000000.0
2008-06-09 16:49:00,2.1442,2.14473,2.14385,2.14431,7000000.0
2008-06-09 16:50:00,2.14467,2.14529,2.14375,2.14375,7000000.0
2008-06-09 16:51:00,2.14394,2.14394,2.14237,2.14349,7000000.0
2008-06-09 16:52:00,2.14411,2.14411,2.14258,2.14327,8000000.0
2008-06-09 16:53:00,2.14331,2.14358,2.14255,2.14358,9000000.0
2008-06-09 16:54:00,2.14349,2.14351,2.14309,2.14346,8000000.0
2008-06-09 16:55:00,2.14368,2.14411,2.14333,2.14361,10000000.0
2008-06-09 16:56:00,2.14341,2.14354,2.14201,2.14201,8000000.0
2008-06-09 16:57:00,2.14375,2.14375,2.143,2.143,7000000.0
2008-06-09 16:58:00,2.14376,2.14376,2.14265,2.14278,9000000.0
2008-06-09 16:59:00,2.14286,2.14326,2.14268,2.14304,8000000.0
2008-06-09 17:00:00,2.14296,2.14299,2.1422,2.14249,9000000.0
2008-06-09 17:01:00,2.1425,2.14293,2.14137,2.14267,8000000.0
2008-06-09 17:02:00,2.1429,2.1432,2.14263,2.14281,7000000.0
2008-06-09 17:03:00,2.14249,2.14273,2.14229,2.14235,8000000.0
2008-06-09 17:04:00,2.14214,2.14248,2.14185,2.14235,10000000.0
2008-06-09 17:05:00,2.14196,2.14235,2.14147,2.14231,8000000.0
2008-06-09 17:06:00,2.1425,2.14263,2.1418,2.14207,11000000.0
2008-06-09 17:07:00,2.14222,2.14231,2.14127,2.14231,8000000.0
2008-06-09 17:08:00,2.14234,2.14242,2.14162,2.14233,9000000.0
2008-06-09 17:09:00,2.14236,2.14246,2.14163,2.14228,9000000.0
2008-06-09 17:10:00,2.14275,2.14297,2.1421,2.14287,10000000.0
2008-06-09 17:11:00,2.14255,2.14325,2.142,2.14275,10000000.0
2008-06-09 17:12:00,2.1428,2.1428,2.14175,2.14254,8000000.0
2008-06-09 17:13:00,2.14252,2.14252,2.14174,2.14237,11000000.0
2008-06-09 17:14:00,2.14252,2.14263,2.14159,2.14211,7000000.0
2008-06-09 17:15:00,2.14222,2.14276,2.14186,2.14276,8000000.0
2008-06-09 17:16:00,2.14316,2.14341,2.14222,2.14322,10000000.0
2008-06-09 17:17:00,2.14324,2.14324,2.14214,2.14225,7000000.0
2008-06-09 17:18:00,2.14227,2.14292,2.1422,2.14292,7000000.0
2008-06-09 17:19:00,2.14311,2.14316,2.14249,2.14278,8000000.0
2008-06-09 17:20:00,2.14326,2.14326,2.14188,2.14244,9000000.0
2008-06-09 17:21:00,2.14211,2.14267,2.14126,2.14267,9000000.0
2008-06-09 17:22:00,2.14239,2.14313,2.14233,2.14313,7000000.0
2008-06-09 17:23:00,2.14287,2.14295,2.14042,2.14108,9000000.0
2008-06-09 17:24:00,2.14155,2.14179,2.14134,2.1417,7000000.0
2008-06-09 17:25:00,2.14165,2.1418,2.14095,2.14123,7000000.0
2008-06-09 17:26:00,2.14153,2.14178,2.14124,2.14174,10000000.0
2008-06-09 17:27:00,2.14217,2.14221,2.14111,2.14166,9000000.0
2008-06-09 17:28:00,2.14152,2.1422,2.14065,2.1422,7000000.0
2008-06-09 17:29:00,2.14244,2.14283,2.14191,2.14283,8000000.0
2008-06-09 17:30:00,2.14286,2.14286,2.14207,2.14229,9000000.0
2008-06-09 17:31:00,2.14219,2.14318,2.14208,2.14318,8000000.0
2008-06-09 17:32:00,2.14324,2.14324,2.14182,2.14182,11000000.0
2008-06-09 17:33:00,2.14185,2.14195,2.14093,2.14131,10000000.0
2008-06-09 17:34:00,2.14136,2.14136,2.13974,2.14086,11000000.0
2008-06-09 17:35:00,2.14131,2.14131,2.14071,2.14089,9000000.0
2008-06-09 17:36:00,2.14121,2.14143,2.14111,2.14119,7000000.0
2008-06-09 17:37:00,2.14133,2.14133,2.14002,2.14079,8000000.0
2008-06-09 17:38:00,2.14118,2.14127,2.14079,2.14127,8000000.0
2008-06-09 17:39:00,2.14157,2.14165,2.1409,2.14125,8000000.0
2008-06-09 17:40:00,2.14123,2.14127,2.14027,2.14052,11000000.0
2008-06-09 17:41:00,2.14119,2.1419,2.14098,2.1419,10000000.0
2008-06-09 17:42:00,2.14224,2.14224,2.14164,2.14175,11000000.0
2008-06-09 17:43:00,2.14127,2.14197,2.14127,2.14197,10000000.0
2008-06-09 17:44:00,2.14195,2.14208,2.14177,2.14203,7000000.0
2008-06-09 17:45:00,2.14129,2.14153,2.14081,2.14128,9000000.0
2008-06-09 17:46:00,2.1418,2.14197,2.14156,2.14184,8000000.0
2008-06-09 17:47:00,2.14186,2.14189,2.14139,2.14161,8000000.0
2008-06-09 17:48:00,2.14195,2.14214,2.1417,2.14197,8000000.0
2008-06-09 17:49:00,2.14191,2.14203,2.1413,2.14135,10000000.0
2008-06-09 17:50:00,2.14168,2.14182,2.14122,2.14182,10000000.0
2008-06-09 17:51:00,2.14162,2.14172,2.14126,2.1415,8000000.0
2008-06-09 17:52:00,2.14123,2.14158,2.1411,2.14152,8000000.0
2008-06-09 17:53:00,2.14171,2.14215,2.14158,2.14215,9000000.0
2008-06-09 17:54:00,2.14224,2.14224,2.14129,2.14129,7000000.0
2008-06-09 17:55:00,2.14223,2.14229,2.1416,2.14229,9000000.0
2008-06-09 17:56:00,2.14206,2.14227,2.14142,2.14227,9000000.0
2008-06-09 17:57:00,2.14123,2.14224,2.14123,2.14188,9000000.0
2008-06-09 17:58:00,2.14228,2.1424,2.14138,2.14236,10000000.0
2008-06-09 17:59:00,2.14197,2.14235,2.14162,2.14235,7000000.0
2008-06-09 18:00:00,2.14185,2.14223,2.14147,2.14222,9000000.0
2008-06-09 18:01:00,2.14217,2.14224,2.14208,2.14216,8000000.0
2008-06-09 18:02:00,2.14251,2.14265,2.14202,2.14265,8000000.0
2008-06-09 18:03:00,2.14267,2.14294,2.14267,2.14282,7000000.0
2008-06-09 18:04:00,2.1427,2.14287,2.14242,2.14279,7000000.0
2008-06-09 18:05:00,2.14289,2.14289,2.14248,2.14279,10000000.0
2008-06-09 18:06:00,2.14309,2.14309,2.14249,2.14276,8000000.0
2008-06-09 18:07:00,2.14256,2.14257,2.1421,2.14215,8000000.0
2008-06-09 18:08:00,2.14229,2.14229,2.14174,2.14196,11000000.0
2008-06-09 18:09:00,2.14202,2.1421,2.1413,2.1413,11000000.0
2008-06-09 18:10:00,2.14211,2.14223,2.14144,2.14185,11000000.0
2008-06-09 18:11:00,2.14215,2.14223,2.14192,2.14192,8000000.0
2008-06-09 18:12:00,2.14229,2.14229,2.1417,2.14218,8000000.0
2008-06-09 18:13:00,2.14207,2.14246,2.14192,2.14246,7000000.0
2008-06-09 18:14:00,2.14259,2.14259,2.14181,2.14218,11000000.0
2008-06-09 18:15:00,2.14229,2.14238,2.14177,2.14215,11000000.0
2008-06-09 18:16:00,2.14272,2.14272,2.14205,2.1424,8000000.0
2008-06-09 18:17:00,2.14212,2.14225,2.14191,2.14206,8000000.0
2008-06-09 18:18:00,2.14232,2.14325,2.14215,2.14325,11000000.0
2008-06-09 18:19:00,2.14317,2.14334,2.14251,2.14252,7000000.0
2008-06-09 18:20:00,2.14286,2.1436,2.14286,2.1432,8000000.0
2008-06-09 18:21:00,2.14293,2.14321,2.14213,2.14213,7000000.0
2008-06-09 18:22:00,2.14301,2.14301,2.14242,2.14242,8000000.0
2008-06-09 18:23:00,2.14282,2.14282,2.14202,2.14217,8000000.0
2008-06-09 18:24:00,2.14238,2.14251,2.1422,2.14251,11000000.0
2008-06-09 18:25:00,2.14221,2.14238,2.14179,2.14216,11000000.0
2008-06-09 18:26:00,2.14235,2.14235,2.14095,2.14095,11000000.0
2008-06-09 18:27:00,2.14142,2.14182,2.14142,2.14158,11000000.0
2008-06-09 18:28:00,2.14196,2.14217,2.14148,2.14169,8000000.0
2008-06-09 18:29:00,2.1419,2.14228,2.14159,2.14193,11000000.0
2008-06-09 18:30:00,2.14223,2.14232,2.14195,2.14209,8000000.0
2008-06-09 18:31:00,2.14219,2.14221,2.14183,2.14183,9000000.0
2008-06-09 18:32:00,2.14245,2.14245,2.14129,2.142,10000000.0
2008-06-09 18:33:00,2.14167,2.14186,2.14155,2.14167,10000000.0
2008-06-09 18:34:00,2.14149,2.14193,2.14149,2.14162,11000000.0
2008-06-09 18:35:00,2.14142,2.14192,2.14142,2.14187,7000000.0
2008-06-09 18:36:00,2.1416,2.14201,2.14106,2.14106,9000000.0
2008-06-09 18:37:00,2.14076,2.14149,2.14043,2.14109,10000000.0
2008-06-09 18:38:00,2.14072,2.14072,2.1386,2.1386,10000000.0
2008-06-09 18:39:00,2.13939,2.13963,2.13905,2.13961,9000000.0
2008-06-09 18:40:00,2.14017,2.14017,2.13924,2.13963,8000000.0
2008-06-09 18:41:00,2.14017,2.14022,2.1395,2.13985,9000000.0
2008-06-09 18:42:00,2.13968,2.13968,2.13885,2.13935,7000000.0
2008-06-09 18:43:00,2.13961,2.13967,2.13874,2.13874,7000000.0
2008-06-09 18:44:00,2.13939,2.13939,2.13873,2.13892,11000000.0
2008-06-09 18:45:00,2.13911,2.13917,2.13876,2.13917,7000000.0
2008-06-09 18:46:00,2.13938,2.1399,2.13923,2.13981,11000000.0
2008-06-09 18:47:00,2.1394,2.13974,2.1394,2.13974,7000000.0
2008-06-09 18:48:00,2.13968,2.14009,2.13968,2.1399,7000000.0
2008-06-09 18:49:00,2.1399,2.14046,2.1399,2.14046,7000000.0
2008-06-09 18:50:00,2.14032,2.14038,2.13975,2.13999,11000000.0
2008-06-09 18:51:00,2.13969,2.13969,2.13903,2.13903,9000000.0
2008-06-09 18:52:00,2.13809,2.13861,2.13711,2.13852,8000000.0
2008-06-09 18:53:00,2.13819,2.1388,2.13811,2.13837,8000000.0
2008-06-09 18:54:00,2.13808,2.13808,2.13702,2.13762,8000000.0
2008-06-09 18:55:00,2.13737,2.13742,2.13681,2.13715,10000000.0
2008-06-09 18:56:00,2.13688,2.13738,2.13688,2.13729,7000000.0
2008-06-09 18:57:00,2.13692,2.13742,2.13681,2.13689,8000000.0
2008-06-09 18:58:00,2.13727,2.13746,2.13707,2.1372,8000000.0
2008-06-09 18:59:00,2.13753,2.13794,2.13741,2.13761,7000000.0
2008-06-09 19:00:00,2.13805,2.13805,2.13677,2.13698,7000000.0
2008-06-09 19:01:00,2.13702,2.13704,2.13456,2.13476,9000000.0
2008-06-09 19:02:00,2.13446,2.13446,2.13235,2.13272,7000000.0
2008-06-09 19:03:00,2.13278,2.13371,2.13278,2.13371,8000000.0
2008-06-09 19:04:00,2.13392,2.134,2.1336,2.13361,8000000.0
2008-06-09 19:05:00,2.13361,2.13427,2.13353,2.13405,9000000.0
2008-06-09 19:06:00,2.13377,2.134,2.1335,2.13386,8000000.0
2008-06-09 19:07:00,2.13424,2.13427,2.1336,2.13398,11000000.0
2008-06-09 19:08:00,2.13452,2.13482,2.13422,2.13482,8000000.0
2008-06-09 19:09:00,2.13471,2.13482,2.13449,2.1347,8000000.0
2008-06-09 19:10:00,2.13508,2.13512,2.1344,2.13464,9000000.0
2008-06-09 19:11:00,2.13479,2.13529,2.13375,2.13375,8000000.0
2008-06-09 19:12:00,2.13353,2.13397,2.13328,2.13345,8000000.0
2008-06-09 19:13:00,2.13333,2.13333,2.13178,2.13178,10000000.0
2008-06-09 19:14:00,2.13219,2.13219,2.13168,2.13173,10000000.0
2008-06-09 19:15:00,2.13268,2.13359,2.13268,2.1329,11000000.0
2008-06-09 19:16:00,2.13362,2.13362,2.1325,2.1328,8000000.0
2008-06-09 19:17:00,2.13281,2.13403,2.13281,2.134,8000000.0
2008-06-09 19:18:00,2.13422,2.13469,2.13405,2.13434,9000000.0
2008-06-09 19:19:00,2.13475,2.13517,2.13444,2.13444,7000000.0
2008-06-09 19:20:00,2.13478,2.13478,2.13426,2.13427,7000000.0
2008-06-09 19:21:00,2.13342,2.13361,2.13315,2.13315,7000000.0
2008-06-09 19:22:00,2.13403,2.13422,2.13353,2.13409,11000000.0
2008-06-09 19:23:00,2.1343,2.13477,2.13429,2.13429,7000000.0
2008-06-09 19:24:00,2.13432,2.13483,2.13432,2.13477,10000000.0
2008-06-09 19:25:00,2.13481,2.13515,2.13481,2.13486,7000000.0
2008-06-09 19:26:00,2.13494,2.13514,2.1346,2.1346,10000000.0
2008-06-09 19:27:00,2.13465,2.13494,2.13443,2.13474,9000000.0
2008-06-09 19:28:00,2.13499,2.13533,2.13471,2.13533,8000000.0
2008-06-09 19:29:00,2.13475,2.13564,2.13475,2.13564,7000000.0
2008-06-09 19:30:00,2.1354,2.1354,2.13459,2.13499,11000000.0
2008-06-09 19:31:00,2.13512,2.13519,2.1345,2.13505,7000000.0
2008-06-09 19:32:00,2.13558,2.13558,2.13494,2.13514,8000000.0
2008-06-09 19:33:00,2.13499,2.13518,2.13448,2.13487,8000000.0
2008-06-09 19:34:00,2.13507,2.1352,2.13461,2.13461,8000000.0
2008-06-09 19:35:00,2.13506,2.13523,2.13497,2.13509,7000000.0
2008-06-09 19:36:00,2.1355,2.1355,2.13423,2.13423,8000000.0
2008-06-09 19:37:00,2.13512,2.13542,2.13442,2.13542,10000000.0
2008-06-09 19:38:00,2.13578,2.13587,2.13513,2.13587,9000000.0
2008-06-09 19:39:00,2.13604,2.13643,2.1358,2.13618,9000000.0
2008-06-09 19:40:00,2.13642,2.13657,2.13562,2.13562,7000000.0
2008-06-09 19:41:00,2.13564,2.13684,2.13564,2.13684,7000000.0
2008-06-09 19:42:00,2.1369,2.1369,2.13611,2.13653,8000000.0
2008-06-09 19:43:00,2.1366,2.13718,2.13622,2.13635,11000000.0
2008-06-09 19:44:00,2.13647,2.13664,2.13582,2.13613,8000000.0
2008-06-09 19:45:00,2.13618,2.13646,2.13598,2.13598,7000000.0
2008-06-09 19:46:00,2.13667,2.13678,2.13598,2.13607,10000000.0
2008-06-09 19:47:00,2.13547,2.13591,2.1354,2.13588,8000000.0
2008-06-09 19:48:00,2.13613,2.1364,2.13541,2.13611,7000000.0
2008-06-09 19:49:00,2.13602,2.13628,2.13568,2.13597,11000000.0
2008-06-09 19:50:00,2.13613,2.13653,2.13605,2.13633,7000000.0
2008-06-09 19:51:00,2.13676,2.13677,2.13617,2.13631,8000000.0
2008-06-09 19:52:00,2.13673,2.13673,2.13632,2.13655,7000000.0
2008-06-09 19:53:00,2.13687,2.13693,2.13608,2.13693,9000000.0
2008-06-09 19:54:00,2.13689,2.13689,2.13613,2.13633,8000000.0
2008-06-09 19:55:00,2.13606,2.13646,2.13599,2.13646,8000000.0
2008-06-09 19:56:00,2.13615,2.13623,2.13567,2.13576,7000000.0
2008-06-09 19:57:00,2.13573,2.13611,2.13552,2.13592,11000000.0
2008-06-09 19:58:00,2.13616,2.13648,2.13593,2.13634,9000000.0
2008-06-09 19:59:00,2.13655,2.13675,2.13654,2.13666,10000000.0
2008-06-09 20:00:00,2.13806,2.13994,2.13648,2.13681,8000000.0
2008-06-09 20:01:00,2.1371,2.13765,2.1371,2.13765,8000000.0
2008-06-09 20:02:00,2.13716,2.13734,2.13664,2.13664,11000000.0
2008-06-09 20:03:00,2.13672,2.13737,2.13672,2.137,7000000.0
2008-06-09 20:04:00,2.13703,2.13709,2.13649,2.13684,11000000.0
2008-06-09 20:05:00,2.13669,2.137,2.13639,2.137,10000000.0
2008-06-09 20:06:00,2.13711,2.13819,2.13709,2.13819,10000000.0
2008-06-09 20:07:00,2.13849,2.13849,2.13735,2.1376,9000000.0
2008-06-09 20:08:00,2.13824,2.13824,2.13765,2.13815,7000000.0
2008-06-09 20:09:00,2.13824,2.13852,2.13794,2.13813,9000000.0
2008-06-09 20:10:00,2.13894,2.13894,2.13844,2.13869,7000000.0
2008-06-09 20:11:00,2.13863,2.13887,2.13838,2.13862,9000000.0
2008-06-09 20:12:00,2.13887,2.13887,2.13798,2.13798,7000000.0
2008-06-09 20:13:00,2.13798,2.13826,2.13789,2.13815,8000000.0
2008-06-09 20:14:00,2.13841,2.13851,2.13814,2.13851,7000000.0
2008-06-09 20:15:00,2.1382,2.13832,2.13796,2.13832,11000000.0
2008-06-09 20:16:00,2.13856,2.13895,2.13792,2.13895,11000000.0
2008-06-09 20:17:00,2.13868,2.13876,2.13818,2.13841,9000000.0
2008-06-09 20:18:00,2.13872,2.13872,2.13765,2.13834,8000000.0
2008-06-09 20:19:00,2.13836,2.13836,2.1366,2.1366,7000000.0
2008-06-09 20:20:00,2.13652,2.13744,2.13652,2.1371,11000000.0
2008-06-09 20:21:00,2.13684,2.13723,2.13684,2.13721,7000000.0
2008-06-09 20:22:00,2.13763,2.13763,2.13661,2.13694,8000000.0
2008-06-09 20:23:00,2.13658,2.1371,2.13584,2.1371,11000000.0
2008-06-09 20:24:00,2.13727,2.13754,2.13713,2.13731,7000000.0
2008-06-09 20:25:00,2.13733,2.13754,2.13682,2.13734,10000000.0
2008-06-09 20:26:00,2.13755,2.13755,2.13665,2.13731,11000000.0
2008-06-09 20:27:00,2.13764,2.13767,2.13695,2.13695,7000000.0
2008-06-09 20:28:00,2.13706,2.13706,2.13643,2.13665,11000000.0
2008-06-09 20:29:00,2.13692,2.13739,2.13664,2.13739,11000000.0
2008-06-09 20:30:00,2.1375,2.13804,2.13731,2.13778,8000000.0
2008-06-09 20:31:00,2.13748,2.13773,2.1373,2.13741,8000000.0
2008-06-09 20:32:00,2.13769,2.13769,2.13717,2.13739,8000000.0
2008-06-09 20:33:00,2.13744,2.13751,2.13722,2.13731,7000000.0
2008-06-09 20:34:00,2.13752,2.13772,2.13739,2.13755,9000000.0
2008-06-09 20:35:00,2.13723,2.13791,2.13721,2.13791,9000000.0
2008-06-09 20:36:00,2.13809,2.13809,2.13745,2.1376,8000000.0
2008-06-09 20:37:00,2.13734,2.13777,2.13688,2.13688,7000000.0
2008-06-09 20:38:00,2.13697,2.13733,2.13649,2.13681,9000000.0
2008-06-09 20:39:00,2.13737,2.13737,2.13676,2.13713,7000000.0
2008-06-09 20:40:00,2.13698,2.13698,2.13651,2.13693,7000000.0
2008-06-09 20:41:00,2.13684,2.13684,2.13573,2.13592,8000000.0
2008-06-09 20:42:00,2.13623,2.13627,2.13557,2.13625,7000000.0
2008-06-09 20:43:00,2.13587,2.13673,2.13572,2.1364,8000000.0
2008-06-09 20:44:00,2.13638,2.13702,2.1362,2.13675,8000000.0
2008-06-09 20:45:00,2.13731,2.13731,2.1365,2.1365,10000000.0
2008-06-09 20:46:00,2.13692,2.13692,2.13618,2.13619,8000000.0
2008-06-09 20:47:00,2.13664,2.13664,2.13616,2.13652,7000000.0
2008-06-09 20:48:00,2.13675,2.1368,2.13616,2.13633,10000000.0
2008-06-09 20:49:00,2.13669,2.13669,2.13604,2.13627,8000000.0
2008-06-09 20:50:00,2.13639,2.13668,2.1362,2.13637,9000000.0
2008-06-09 20:51:00,2.13664,2.13664,2.13605,2.13632,8000000.0
2008-06-09 20:52:00,2.13646,2.13662,2.13564,2.13606,7000000.0
2008-06-09 20:53:00,2.13596,2.13631,2.13596,2.13623,9000000.0
2008-06-09 20:54:00,2.13682,2.13684,2.13617,2.13627,9000000.0
2008-06-09 20:55:00,2.13696,2.13696,2.13657,2.13665,11000000.0
2008-06-09 20:56:00,2.13715,2.13715,2.13651,2.13651,9000000.0
2008-06-09 20:57:00,2.13648,2.1365,2.13607,2.1365,11000000.0
2008-06-09 20:58:00,2.13665,2.13665,2.13571,2.13571,7000000.0
2008-06-09 20:59:00,2.13607,2.13648,2.13592,2.13598,7000000.0
2008-06-09 21:00:00,2.13673,2.13673,2.13605,2.13605,11000000.0
2008-06-09 21:01:00,2.13613,2.13646,2.13572,2.13635,11000000.0
2008-06-09 21:02:00,2.13645,2.13645,2.13601,2.13611,7000000.0
2008-06-09 21:03:00,2.136,2.13619,2.1357,2.13606,7000000.0
2008-06-09 21:04:00,2.13617,2.13617,2.13566,2.13591,11000000.0
2008-06-09 21:05:00,2.13606,2.13606,2.13539,2.13539,8000000.0
2008-06-09 21:06:00,2.13565,2.13565,2.13513,2.13523,11000000.0
2008-06-09 21:07:00,2.13483,2.13529,2.13449,2.13529,11000000.0
2008-06-09 21:08:00,2.13554,2.13554,2.135,2.1351,8000000.0
2008-06-09 21:09:00,2.13513,2.13535,2.13493,2.13533,8000000.0
2008-06-09 21:10:00,2.13539,2.13539,2.13516,2.13522,7000000.0
2008-06-09 21:11:00,2.13517,2.13517,2.13457,2.13457,9000000.0
2008-06-09 21:12:00,2.13533,2.13534,2.13484,2.13528,10000000.0
2008-06-09 21:13:00,2.13528,2.13531,2.1351,2.13526,7000000.0
2008-06-09 21:14:00,2.13558,2.13558,2.13534,2.13534,7000000.0
2008-06-09 21:15:00,2.13538,2.13538,2.13467,2.13526,9000000.0
2008-06-09 21:16:00,2.13556,2.13565,2.13543,2.13555,9000000.0
2008-06-09 21:17:00,2.13504,2.13534,2.13464,2.13534,9000000.0
2008-06-09 21:18:00,2.13533,2.13533,2.13505,2.13523,7000000.0
2008-06-09 21:19:00,2.13451,2.13487,2.13416,2.13435,9000000.0
2008-06-09 21:20:00,2.13455,2.13455,2.13344,2.13344,8000000.0
2008-06-09 21:21:00,2.13356,2.13374,2.13334,2.13374,8000000.0
2008-06-09 21:22:00,2.13425,2.13451,2.13356,2.13451,11000000.0
2008-06-09 21:23:00,2.13484,2.13497,2.13404,2.13443,8000000.0
2008-06-09 21:24:00,2.13451,2.1347,2.13379,2.13433,8000000.0
2008-06-09 21:25:00,2.13415,2.13453,2.13415,2.13426,10000000.0
2008-06-09 21:26:00,2.1345,2.13472,2.13418,2.1344,8000000.0
2008-06-09 21:27:00,2.13355,2.13441,2.13355,2.13441,8000000.0
2008-06-09 21:28:00,2.1347,2.1347,2.13389,2.134,10000000.0
2008-06-09 21:29:00,2.13417,2.13417,2.13328,2.13331,10000000.0
2008-06-09 21:30:00,2.13339,2.13372,2.13298,2.13312,8000000.0
2008-06-09 21:31:00,2.13266,2.13284,2.13247,2.13284,11000000.0
2008-06-09 21:32:00,2.13332,2.13332,2.1329,2.13293,8000000.0
2008-06-09 21:33:00,2.13276,2.13276,2.13222,2.13222,8000000.0
2008-06-09 21:34:00,2.13279,2.13279,2.13243,2.13258,7000000.0
2008-06-09 21:35:00,2.1326,2.1326,2.1322,2.1322,7000000.0
2008-06-09 21:36:00,2.13291,2.13291,2.13237,2.13275,7000000.0
2008-06-09 21:37:00,2.13302,2.13322,2.13252,2.13278,10000000.0
2008-06-09 21:38:00,2.13304,2.13322,2.13291,2.13299,8000000.0
2008-06-09 21:39:00,2.13252,2.13285,2.13226,2.13285,11000000.0
2008-06-09 21:40:00,2.13316,2.13325,2.13301,2.13303,7000000.0
2008-06-09 21:41:00,2.13307,2.13309,2.13234,2.13309,10000000.0
2008-06-09 21:42:00,2.13331,2.13331,2.13248,2.13262,9000000.0
2008-06-09 21:43:00,2.13232,2.13273,2.13232,2.1326,7000000.0
2008-06-09 21:44:00,2.13251,2.1328,2.13233,2.13279,7000000.0
2008-06-09 21:45:00,2.13258,2.13283,2.13247,2.13254,11000000.0
2008-06-09 21:46:00,2.13254,2.13256,2.13214,2.13214,7000000.0
2008-06-09 21:47:00,2.13244,2.13258,2.13206,2.13206,10000000.0
2008-06-09 21:48:00,2.13246,2.13276,2.13228,2.13261,7000000.0
2008-06-09 21:49:00,2.13283,2.13298,2.13255,2.13279,10000000.0
2008-06-09 21:50:00,2.13308,2.13312,2.13254,2.13265,10000000.0
2008-06-09 21:51:00,2.13247,2.13286,2.13232,2.13286,8000000.0
2008-06-09 21:52:00,2.13329,2.13329,2.13274,2.13295,8000000.0
2008-06-09 21:53:00,2.1331,2.13323,2.13304,2.13323,9000000.0
2008-06-09 21:54:00,2.13356,2.13356,2.13309,2.13309,8000000.0
2008-06-09 21:55:00,2.13315,2.13315,2.13267,2.13298,7000000.0
2008-06-09 21:56:00,2.13337,2.13347,2.13283,2.13329,10000000.0
2008-06-09 21:57:00,2.13295,2.13342,2.13273,2.13326,11000000.0
2008-06-09 21:58:00,2.13314,2.13365,2.13309,2.13309,9000000.0
2008-06-09 21:59:00,2.13334,2.13337,2.13298,2.13337,8000000.0
2008-06-09 22:00:00,2.13337,2.13337,2.1327,2.13315,7000000.0
2008-06-09 22:01:00,2.13282,2.13314,2.13234,2.13303,8000000.0
2008-06-09 22:02:00,2.13313,2.13329,2.13306,2.13316,7000000.0
2008-06-09 22:03:00,2.13329,2.13329,2.13284,2.13328,10000000.0
2008-06-09 22:04:00,2.13364,2.13364,2.13297,2.13327,8000000.0
2008-06-09 22:05:00,2.13311,2.13343,2.13307,2.13343,7000000.0
2008-06-09 22:06:00,2.13358,2.13358,2.13312,2.13333,7000000.0
2008-06-09 22:07:00,2.13343,2.13369,2.13339,2.13369,11000000.0
2008-06-09 22:08:00,2.13347,2.13378,2.13299,2.1336,10000000.0
2008-06-09 22:09:00,2.13365,2.13378,2.13318,2.13339,7000000.0
2008-06-09 22:10:00,2.13358,2.13372,2.13333,2.1334,11000000.0
2008-06-09 22:11:00,2.13344,2.13346,2.13321,2.13342,7000000.0
2008-06-09 22:12:00,2.13378,2.13378,2.13355,2.13373,7000000.0
2008-06-09 22:13:00,2.13378,2.13414,2.13363,2.13406,7000000.0
2008-06-09 22:14:00,2.13432,2.13432,2.1336,2.13428,11000000.0
2008-06-09 22:15:00,2.13364,2.13396,2.13357,2.13396,7000000.0
2008-06-09 22:16:00,2.13452,2.13453,2.1344,2.13453,8000000.0
2008-06-09 22:17:00,2.134,2.13421,2.13399,2.13411,11000000.0
2008-06-09 22:18:00,2.13472,2.13472,2.134,2.13428,10000000.0
2008-06-09 22:19:00,2.1343,2.13438,2.13397,2.1342,8000000.0
2008-06-09 22:20:00,2.13459,2.13486,2.13429,2.13476,11000000.0
2008-06-09 22:21:00,2.13487,2.13487,2.13425,2.13425,9000000.0
2008-06-09 22:22:00,2.13475,2.13475,2.13451,2.13453,7000000.0
2008-06-09 22:23:00,2.13468,2.13468,2.13448,2.13455,8000000.0
2008-06-09 22:24:00,2.13503,2.13503,2.13395,2.13417,10000000.0
2008-06-09 22:25:00,2.13462,2.13501,2.13462,2.13501,11000000.0
2008-06-09 22:26:00,2.13509,2.13509,2.13436,2.13491,8000000.0
2008-06-09 22:27:00,2.13478,2.13485,2.13448,2.13474,8000000.0
2008-06-09 22:28:00,2.13498,2.13498,2.13423,2.13432,10000000.0
2008-06-09 22:29:00,2.13452,2.13457,2.13433,2.13451,9000000.0
2008-06-09 22:30:00,2.1348,2.1348,2.13405,2.13457,8000000.0
2008-06-09 22:31:00,2.13451,2.13452,2.13434,2.13444,9000000.0
2008-06-09 22:32:00,2.13483,2.13483,2.13431,2.13471,7000000.0
2008-06-09 22:33:00,2.13451,2.13463,2.13448,2.13461,8000000.0
2008-06-09 22:34:00,2.13524,2.13524,2.13447,2.13457,8000000.0
2008-06-09 22:35:00,2.13457,2.13474,2.13406,2.13406,8000000.0
2008-06-09 22:36:00,2.13471,2.13471,2.13387,2.13387,8000000.0
2008-06-09 22:37:00,2.13418,2.13442,2.13414,2.13425,9000000.0
2008-06-09 22:38:00,2.13444,2.13444,2.13407,2.13423,8000000.0
2008-06-09 22:39:00,2.13372,2.13419,2.13364,2.13419,7000000.0
2008-06-09 22:40:00,2.13454,2.13457,2.13404,2.13451,8000000.0
2008-06-09 22:42:00,2.13459,2.13494,2.13459,2.13494,11000000.0
2008-06-09 22:44:00,2.13504,2.13504,2.13473,2.13497,10000000.0
2008-06-09 22:45:00,2.13466,2.13468,2.13394,2.13446,8000000.0
2008-06-09 22:46:00,2.13491,2.13491,2.13444,2.13464,6000000.0
2008-06-09 22:47:00,2.13451,2.13451,2.13441,2.13441,8000000.0
2008-06-09 22:48:00,2.13481,2.13481,2.13459,2.1346,10000000.0
2008-06-09 22:49:00,2.13453,2.13467,2.13424,2.13424,8000000.0
2008-06-09 22:50:00,2.1351,2.1351,2.13446,2.13497,10000000.0
2008-06-09 22:51:00,2.13485,2.13507,2.13466,2.13503,11000000.0
2008-06-09 22:52:00,2.13573,2.13573,2.1352,2.1352,7000000.0
2008-06-09 22:53:00,2.13546,2.13546,2.1349,2.13536,8000000.0
2008-06-09 22:54:00,2.13577,2.13577,2.13502,2.13532,7000000.0
2008-06-09 22:55:00,2.13545,2.13571,2.13534,2.13565,10000000.0
2008-06-09 22:56:00,2.13587,2.13587,2.1355,2.1355,8000000.0
2008-06-09 22:57:00,2.13548,2.13562,2.13527,2.13562,7000000.0
2008-06-09 22:58:00,2.1356,2.1358,2.13544,2.1358,5000000.0
2008-06-09 22:59:00,2.13554,2.13573,2.13545,2.13572,7000000.0
2008-06-09 23:00:00,2.13569,2.13597,2.13561,2.13561,7000000.0
2008-06-09 23:01:00,2.13578,2.13584,2.13562,2.13576,8000000.0
2008-06-09 23:02:00,2.13612,2.13612,2.13526,2.1355,8000000.0
2008-06-09 23:03:00,2.13562,2.13566,2.13544,2.13566,11000000.0
2008-06-09 23:04:00,2.13571,2.13583,2.13552,2.13578,7000000.0
2008-06-09 23:05:00,2.13544,2.13563,2.13486,2.1354,10000000.0
2008-06-09 23:06:00,2.13536,2.13601,2.13511,2.13511,8000000.0
2008-06-09 23:07:00,2.13566,2.13566,2.13488,2.13549,8000000.0
2008-06-09 23:08:00,2.13588,2.13588,2.13513,2.13544,8000000.0
2008-06-09 23:09:00,2.13531,2.13538,2.13499,2.13523,8000000.0
2008-06-09 23:10:00,2.13567,2.13567,2.13525,2.13525,9000000.0
2008-06-09 23:11:00,2.13555,2.13555,2.13502,2.13545,10000000.0
2008-06-09 23:12:00,2.13529,2.13565,2.13518,2.13518,8000000.0
2008-06-09 23:13:00,2.13516,2.13529,2.1347,2.13494,8000000.0
2008-06-09 23:14:00,2.13541,2.13541,2.13495,2.13517,5000000.0
2008-06-09 23:15:00,2.1352,2.13532,2.1351,2.13525,7000000.0
2008-06-09 23:16:00,2.13537,2.13547,2.13512,2.13522,9000000.0
2008-06-09 23:17:00,2.13526,2.13534,2.1347,2.13516,7000000.0
2008-06-09 23:18:00,2.13577,2.13577,2.13512,2.13512,8000000.0
2008-06-09 23:20:00,2.13577,2.13577,2.13541,2.13542,8000000.0
2008-06-09 23:21:00,2.13543,2.13574,2.13543,2.13574,10000000.0
2008-06-09 23:22:00,2.13607,2.13615,2.13594,2.13607,11000000.0
2008-06-09 23:23:00,2.13508,2.13567,2.13508,2.1355,7000000.0
2008-06-09 23:24:00,2.13573,2.13594,2.13573,2.13594,9000000.0
2008-06-09 23:25:00,2.13518,2.13536,2.13458,2.13536,11000000.0
2008-06-09 23:26:00,2.13553,2.13585,2.13553,2.13569,8000000.0
2008-06-09 23:28:00,2.13582,2.13582,2.13517,2.13545,11000000.0
2008-06-09 23:30:00,2.13532,2.13584,2.13527,2.13548,7000000.0
2008-06-09 23:32:00,2.13557,2.13578,2.13557,2.13577,8000000.0
2008-06-09 23:33:00,2.14173,2.14174,2.14167,2.14174,5000000.0
2008-06-09 23:34:00,2.13581,2.13581,2.13495,2.13495,8000000.0
2008-06-09 23:35:00,2.13539,2.13573,2.135,2.13566,8000000.0
2008-06-09 23:36:00,2.1359,2.1359,2.13506,2.13578,7000000.0
2008-06-09 23:38:00,2.13618,2.13618,2.13527,2.13572,10000000.0
2008-06-09 23:39:00,2.13554,2.13572,2.1355,2.13553,8000000.0
2008-06-09 23:40:00,2.13605,2.13605,2.13537,2.13537,7000000.0
2008-06-09 23:41:00,2.13569,2.13569,2.13508,2.13522,11000000.0
2008-06-09 23:42:00,2.13563,2.13589,2.13512,2.13564,8000000.0
2008-06-09 23:44:00,2.13592,2.13592,2.13507,2.13549,9000000.0
2008-06-09 23:45:00,2.13532,2.13547,2.1351,2.1351,8000000.0
2008-06-09 23:46:00,2.13517,2.14086,2.13517,2.14086,9000000.0
2008-06-09 23:47:00,2.13527,2.13547,2.13513,2.13513,8000000.0
2008-06-09 23:48:00,2.13579,2.13579,2.13503,2.13503,8000000.0
2008-06-09 23:50:00,2.13552,2.13552,2.13478,2.13513,7000000.0
2008-06-09 23:51:00,2.13487,2.13518,2.13484,2.13484,10000000.0
2008-06-09 23:52:00,2.13526,2.13526,2.13443,2.13488,9000000.0
2008-06-09 23:53:00,2.13478,2.13496,2.13453,2.13494,5000000.0
2008-06-09 23:54:00,2.1354,2.13555,2.1354,2.13555,7000000.0
2008-06-09 23:56:00,2.13525,2.13525,2.13484,2.13492,9000000.0
2008-06-09 23:57:00,2.135,2.13519,2.135,2.13513,4000000.0
2008-06-09 23:58:00,2.13561,2.13561,2.13509,2.13519,8000000.0
2008-06-09 23:59:00,2.13517,2.13517,2.13479,2.13498,6000000.0
2008-06-10 00:00:00,2.13563,2.13564,2.13509,2.13564,9000000.0
2008-06-10 00:01:00,2.13479,2.1351,2.13479,2.13489,11000000.0
2008-06-10 00:02:00,2.13545,2.13545,2.13474,2.13493,11000000.0
2008-06-10 00:04:00,2.13655,2.13655,2.13621,2.13646,8000000.0
2008-06-10 00:05:00,2.13489,2.13504,2.13473,2.13473,7000000.0
2008-06-10 00:06:00,2.13579,2.14049,2.13579,2.14049,10000000.0
2008-06-10 00:07:00,2.135,2.135,2.13422,2.13464,8000000.0
2008-06-10 00:08:00,2.13504,2.13537,2.13451,2.13521,8000000.0
2008-06-10 00:09:00,2.13531,2.1354,2.13492,2.1354,7000000.0
2008-06-10 00:10:00,2.13569,2.13569,2.135,2.135,9000000.0
2008-06-10 00:11:00,2.13515,2.13519,2.13515,2.13519,4000000.0
2008-06-10 00:12:00,2.13578,2.13578,2.13389,2.13389,8000000.0
2008-06-10 00:13:00,2.13317,2.13354,2.1331,2.13354,11000000.0
2008-06-10 00:14:00,2.13427,2.13427,2.1336,2.1336,8000000.0
2008-06-10 00:16:00,2.13365,2.13404,2.13365,2.13371,7000000.0
2008-06-10 00:18:00,2.13447,2.13447,2.13352,2.1336,8000000.0
2008-06-10 00:19:00,2.13397,2.13408,2.13335,2.13397,11000000.0
2008-06-10 00:20:00,2.13444,2.13444,2.13365,2.13365,7000000.0
2008-06-10 00:21:00,2.13335,2.13365,2.13302,2.13349,7000000.0
2008-06-10 00:22:00,2.13461,2.13464,2.13417,2.13417,8000000.0
2008-06-10 00:23:00,2.13346,2.13354,2.13333,2.13347,5000000.0
2008-06-10 00:24:00,2.13452,2.13452,2.1337,2.13394,8000000.0
2008-06-10 00:25:00,2.13399,2.13414,2.13367,2.13414,8000000.0
2008-06-10 00:26:00,2.1345,2.1345,2.13357,2.13364,8000000.0
2008-06-10 00:27:00,2.13374,2.13388,2.13361,2.13361,9000000.0
2008-06-10 00:28:00,2.1346,2.1346,2.13323,2.13402,11000000.0
2008-06-10 00:29:00,2.13366,2.13375,2.13347,2.13367,8000000.0
2008-06-10 00:30:00,2.13426,2.13426,2.13343,2.13347,8000000.0
2008-06-10 00:31:00,2.1335,2.13367,2.1335,2.13364,8000000.0
2008-06-10 00:32:00,2.13431,2.13431,2.1338,2.1338,8000000.0
2008-06-10 00:33:00,2.13458,2.13459,2.13428,2.13428,6000000.0
2008-06-10 00:34:00,2.13502,2.13502,2.13424,2.13474,9000000.0
2008-06-10 00:36:00,2.1349,2.1349,2.13441,2.13448,7000000.0
2008-06-10 00:37:00,2.13409,2.13461,2.13409,2.13437,8000000.0
2008-06-10 00:38:00,2.13507,2.13507,2.13433,2.13472,10000000.0
2008-06-10 00:39:00,2.13444,2.13479,2.13444,2.13474,7000000.0
2008-06-10 00:40:00,2.13537,2.1355,2.13472,2.13472,8000000.0
2008-06-10 00:41:00,2.13489,2.13529,2.13489,2.13491,7000000.0
2008-06-10 00:42:00,2.13599,2.13599,2.13481,2.13503,7000000.0
2008-06-10 00:43:00,2.13515,2.13536,2.13507,2.13517,5000000.0
2008-06-10 00:44:00,2.13536,2.13555,2.13502,2.13523,8000000.0
2008-06-10 00:45:00,2.13508,2.13536,2.135,2.135,7000000.0
2008-06-10 00:46:00,2.13516,2.1353,2.13501,2.13501,7000000.0
2008-06-10 00:47:00,2.13487,2.13492,2.13455,2.1348,8000000.0
2008-06-10 00:48:00,2.13549,2.13564,2.13549,2.13564,10000000.0
2008-06-10 00:49:00,2.13437,2.13513,2.13437,2.13513,9000000.0
2008-06-10 00:50:00,2.13545,2.13545,2.13482,2.13513,8000000.0
2008-06-10 00:52:00,2.13582,2.13582,2.13485,2.13485,7000000.0
2008-06-10 00:54:00,2.1352,2.13521,2.13493,2.13493,7000000.0
2008-06-10 00:55:00,2.13483,2.13483,2.13417,2.13451,9000000.0
2008-06-10 00:56:00,2.13514,2.13514,2.1348,2.13514,10000000.0
2008-06-10 00:57:00,2.13426,2.1343,2.13391,2.1343,7000000.0
2008-06-10 00:58:00,2.13478,2.13478,2.13344,2.13344,11000000.0
2008-06-10 00:59:00,2.13374,2.13419,2.13337,2.1341,7000000.0
2008-06-10 01:00:00,2.13414,2.1344,2.13404,2.13429,9000000.0
2008-06-10 01:01:00,2.13424,2.13426,2.13347,2.13392,11000000.0
2008-06-10 01:02:00,2.13427,2.1346,2.13401,2.13401,7000000.0
2008-06-10 01:03:00,2.13369,2.13437,2.13369,2.13414,9000000.0
2008-06-10 01:04:00,2.13436,2.13436,2.13384,2.13428,10000000.0
2008-06-10 01:06:00,2.13453,2.13453,2.1341,2.1341,7000000.0
2008-06-10 01:07:00,2.13399,2.13434,2.13391,2.13423,10000000.0
2008-06-10 01:08:00,2.13469,2.13469,2.13413,2.13456,8000000.0
2008-06-10 01:09:00,2.1344,2.13462,2.13432,2.13462,5000000.0
2008-06-10 01:10:00,2.13471,2.13471,2.13422,2.13434,11000000.0
2008-06-10 01:11:00,2.13428,2.13448,2.13406,2.13448,10000000.0
2008-06-10 01:12:00,2.13481,2.13481,2.13409,2.13434,10000000.0
2008-06-10 01:13:00,2.13435,2.13442,2.13414,2.13437,8000000.0
2008-06-10 01:14:00,2.13487,2.13487,2.13417,2.13454,7000000.0
2008-06-10 01:15:00,2.13423,2.13448,2.13408,2.13423,9000000.0
2008-06-10 01:16:00,2.13496,2.13496,2.13396,2.13434,11000000.0
2008-06-10 01:17:00,2.13422,2.13447,2.13418,2.13447,8000000.0
2008-06-10 01:18:00,2.13458,2.13486,2.1344,2.13449,8000000.0
2008-06-10 01:19:00,2.1344,2.13452,2.13438,2.1344,9000000.0
2008-06-10 01:20:00,2.13494,2.13494,2.13372,2.13468,7000000.0
2008-06-10 01:21:00,2.13446,2.13482,2.13402,2.13452,11000000.0
2008-06-10 01:22:00,2.13476,2.13476,2.13402,2.13426,11000000.0
2008-06-10 01:23:00,2.13455,2.13471,2.13419,2.13419,9000000.0
2008-06-10 01:24:00,2.1349,2.13518,2.1347,2.13518,11000000.0
2008-06-10 01:25:00,2.13499,2.13499,2.13437,2.13437,11000000.0
2008-06-10 01:26:00,2.13506,2.1351,2.13462,2.13477,9000000.0
2008-06-10 01:27:00,2.13493,2.13508,2.13432,2.13491,9000000.0
2008-06-10 01:28:00,2.13542,2.13542,2.1343,2.1343,10000000.0
2008-06-10 01:29:00,2.13502,2.13528,2.13491,2.13491,7000000.0
2008-06-10 01:30:00,2.1354,2.1354,2.13479,2.13535,8000000.0
2008-06-10 01:31:00,2.13499,2.13514,2.13446,2.13501,11000000.0
2008-06-10 01:32:00,2.13568,2.13568,2.13507,2.13515,7000000.0
2008-06-10 01:33:00,2.135,2.13512,2.13489,2.13489,9000000.0
2008-06-10 01:34:00,2.13547,2.13547,2.1351,2.13531,9000000.0
2008-06-10 01:35:00,2.13529,2.13529,2.13502,2.13521,11000000.0
2008-06-10 01:36:00,2.13566,2.13566,2.13501,2.13534,10000000.0
2008-06-10 01:37:00,2.1353,2.13547,2.13486,2.13524,11000000.0
2008-06-10 01:38:00,2.13585,2.13585,2.13483,2.13483,8000000.0
2008-06-10 01:39:00,2.13533,2.13534,2.13497,2.13526,9000000.0
2008-06-10 01:40:00,2.13549,2.13549,2.13522,2.13522,7000000.0
2008-06-10 01:41:00,2.13531,2.13542,2.13518,2.13528,7000000.0
2008-06-10 01:42:00,2.13514,2.13546,2.13487,2.13521,7000000.0
2008-06-10 01:43:00,2.13524,2.13532,2.13488,2.13532,7000000.0
2008-06-10 01:44:00,2.13556,2.13556,2.13466,2.13511,11000000.0
2008-06-10 01:45:00,2.1347,2.13525,2.13465,2.13525,10000000.0
2008-06-10 01:46:00,2.13544,2.13553,2.13519,2.13537,11000000.0
2008-06-10 01:48:00,2.13573,2.13574,2.1356,2.1356,8000000.0
2008-06-10 01:50:00,2.13527,2.13554,2.13512,2.13553,11000000.0
2008-06-10 01:51:00,2.13532,2.13557,2.13521,2.13521,7000000.0
2008-06-10 01:52:00,2.13549,2.13549,2.13471,2.13471,11000000.0
2008-06-10 01:53:00,2.13432,2.13521,2.13432,2.13513,7000000.0
2008-06-10 01:54:00,2.13534,2.13534,2.13451,2.135,7000000.0
2008-06-10 01:55:00,2.13502,2.1352,2.13468,2.13504,7000000.0
2008-06-10 01:56:00,2.13561,2.13561,2.13462,2.13462,8000000.0
2008-06-10 01:57:00,2.1349,2.1349,2.13442,2.1349,7000000.0
2008-06-10 01:58:00,2.13533,2.13537,2.13446,2.13507,10000000.0
2008-06-10 02:00:00,2.13505,2.13505,2.1343,2.1343,6000000.0
2008-06-10 02:01:00,2.13409,2.13418,2.13389,2.13418,11000000.0
2008-06-10 02:02:00,2.13434,2.13434,2.13377,2.13393,8000000.0
2008-06-10 02:03:00,2.13388,2.13441,2.13388,2.13439,8000000.0
2008-06-10 02:04:00,2.13474,2.13478,2.13417,2.13478,7000000.0
2008-06-10 02:05:00,2.13473,2.13532,2.13473,2.13531,7000000.0
2008-06-10 02:06:00,2.13545,2.13545,2.13459,2.13507,10000000.0
2008-06-10 02:07:00,2.13491,2.13508,2.13491,2.13504,11000000.0
2008-06-10 02:08:00,2.13545,2.13545,2.13504,2.13516,12000000.0
2008-06-10 02:09:00,2.13506,2.13506,2.13403,2.13415,7000000.0
2008-06-10 02:10:00,2.13471,2.13506,2.13437,2.1346,8000000.0
2008-06-10 02:11:00,2.13479,2.1354,2.13459,2.1354,7000000.0
2008-06-10 02:12:00,2.13598,2.13598,2.13513,2.13538,24000000.0
2008-06-10 02:13:00,2.13511,2.13531,2.13453,2.13453,11000000.0
2008-06-10 02:14:00,2.13501,2.13501,2.13396,2.13396,8000000.0
2008-06-10 02:15:00,2.13413,2.13417,2.13317,2.13317,15000000.0
2008-06-10 02:16:00,2.13337,2.13337,2.13268,2.13268,3000000.0
2008-06-10 02:17:00,2.13209,2.13315,2.13209,2.13315,13000000.0
2008-06-10 02:18:00,2.13329,2.13329,2.13197,2.13197,3000000.0
2008-06-10 02:19:00,2.13152,2.13185,2.1311,2.13166,18000000.0
2008-06-10 02:20:00,2.13216,2.13216,2.13076,2.13076,9000000.0
2008-06-10 02:21:00,2.13055,2.13077,2.12777,2.12824,21000000.0
2008-06-10 02:22:00,2.12945,2.1296,2.1287,2.12941,7000000.0
2008-06-10 02:23:00,2.13037,2.13066,2.13014,2.13059,11000000.0
2008-06-10 02:24:00,2.13055,2.13061,2.13005,2.13045,7000000.0
2008-06-10 02:25:00,2.13016,2.13051,2.12884,2.12884,11000000.0
2008-06-10 02:26:00,2.12888,2.12919,2.12752,2.12806,8000000.0
2008-06-10 02:27:00,2.12797,2.12816,2.1273,2.12743,7000000.0
2008-06-10 02:28:00,2.12849,2.12881,2.12804,2.12878,7000000.0
2008-06-10 02:29:00,2.12947,2.1306,2.12932,2.12984,8000000.0
2008-06-10 02:30:00,2.13044,2.13077,2.13008,2.1307,7000000.0
2008-06-10 02:31:00,2.13002,2.13002,2.12805,2.12825,8000000.0
2008-06-10 02:32:00,2.12868,2.12868,2.12768,2.12835,10000000.0
2008-06-10 02:33:00,2.12908,2.12966,2.12846,2.12851,7000000.0
2008-06-10 02:34:00,2.12936,2.13025,2.12926,2.13025,7000000.0
2008-06-10 02:35:00,2.13035,2.13085,2.13035,2.13064,7000000.0
2008-06-10 02:36:00,2.13065,2.13065,2.12968,2.12968,7000000.0
2008-06-10 02:37:00,2.12957,2.12962,2.12901,2.12922,7000000.0
2008-06-10 02:38:00,2.12941,2.1305,2.12935,2.13048,8000000.0
2008-06-10 02:39:00,2.13031,2.13065,2.13004,2.13065,8000000.0
2008-06-10 02:40:00,2.13124,2.13168,2.13029,2.13029,7000000.0
2008-06-10 02:41:00,2.13017,2.13096,2.12963,2.13096,7000000.0
2008-06-10 02:42:00,2.13154,2.1318,2.13104,2.13153,7000000.0
2008-06-10 02:43:00,2.13172,2.13185,2.13155,2.13178,8000000.0
2008-06-10 02:44:00,2.13159,2.13183,2.1304,2.13114,11000000.0
2008-06-10 02:45:00,2.13077,2.13688,2.13077,2.13267,7000000.0
2008-06-10 02:46:00,2.13029,2.13029,2.12979,2.12991,5000000.0
2008-06-10 02:47:00,2.12984,2.12984,2.12947,2.12963,8000000.0
2008-06-10 02:48:00,2.13,2.13007,2.1298,2.13007,7000000.0
2008-06-10 02:49:00,2.12957,2.13011,2.12957,2.13006,9000000.0
2008-06-10 02:50:00,2.13032,2.13032,2.12935,2.12982,7000000.0
2008-06-10 02:51:00,2.1299,2.12991,2.12947,2.12966,8000000.0
2008-06-10 02:52:00,2.12992,2.12992,2.12893,2.12936,7000000.0
2008-06-10 02:53:00,2.12995,2.13034,2.12985,2.12985,7000000.0
2008-06-10 02:54:00,2.12997,2.13072,2.12997,2.1304,8000000.0
2008-06-10 02:55:00,2.13026,2.13087,2.13022,2.13087,7000000.0
2008-06-10 02:56:00,2.13116,2.13116,2.13003,2.13029,7000000.0
2008-06-10 02:57:00,2.13071,2.13123,2.13071,2.13112,10000000.0
2008-06-10 02:58:00,2.13144,2.13163,2.1312,2.13161,10000000.0
2008-06-10 02:59:00,2.13173,2.13215,2.13173,2.13195,7000000.0
2008-06-10 03:00:00,2.13246,2.13246,2.1318,2.1318,8000000.0
2008-06-10 03:01:00,2.13205,2.1324,2.13205,2.13218,8000000.0
2008-06-10 03:02:00,2.13223,2.13223,2.13121,2.13191,9000000.0
2008-06-10 03:03:00,2.13195,2.13216,2.13153,2.13153,11000000.0
2008-06-10 03:04:00,2.13173,2.13189,2.13133,2.13186,11000000.0
2008-06-10 03:05:00,2.13142,2.13191,2.13142,2.13191,8000000.0
2008-06-10 03:06:00,2.13183,2.13183,2.13144,2.1316,6000000.0
2008-06-10 03:07:00,2.13175,2.13238,2.13175,2.13201,8000000.0
2008-06-10 03:08:00,2.13181,2.13246,2.1318,2.1318,7000000.0
2008-06-10 03:09:00,2.13219,2.13228,2.13189,2.13215,11000000.0
2008-06-10 03:10:00,2.13213,2.13253,2.13208,2.13253,10000000.0
2008-06-10 03:11:00,2.13276,2.13276,2.13223,2.13226,11000000.0
2008-06-10 03:12:00,2.13222,2.1326,2.13201,2.13212,8000000.0
2008-06-10 03:13:00,2.13174,2.13186,2.13111,2.13169,7000000.0
2008-06-10 03:14:00,2.13234,2.13234,2.13144,2.13163,10000000.0
2008-06-10 03:15:00,2.13148,2.13204,2.13148,2.13198,8000000.0
2008-06-10 03:16:00,2.13222,2.13281,2.13208,2.13255,8000000.0
2008-06-10 03:17:00,2.13269,2.13269,2.13078,2.13078,7000000.0
2008-06-10 03:18:00,2.13183,2.13183,2.1312,2.13156,11000000.0
2008-06-10 03:19:00,2.13164,2.13251,2.13158,2.13251,8000000.0
2008-06-10 03:20:00,2.1325,2.1325,2.13104,2.13104,8000000.0
2008-06-10 03:21:00,2.1312,2.13139,2.13067,2.13111,10000000.0
2008-06-10 03:22:00,2.13118,2.13131,2.13073,2.13131,10000000.0
2008-06-10 03:23:00,2.13093,2.13111,2.13072,2.13072,7000000.0
2008-06-10 03:24:00,2.13131,2.13141,2.1308,2.13141,10000000.0
2008-06-10 03:25:00,2.13121,2.13215,2.13121,2.13205,8000000.0
2008-06-10 03:26:00,2.13274,2.13274,2.13159,2.13215,9000000.0
2008-06-10 03:27:00,2.132,2.13207,2.13152,2.13207,8000000.0
2008-06-10 03:28:00,2.13203,2.13233,2.13171,2.13171,7000000.0
2008-06-10 03:29:00,2.13208,2.13234,2.13158,2.13158,7000000.0
2008-06-10 03:30:00,2.13225,2.13227,2.13148,2.13148,9000000.0
2008-06-10 03:31:00,2.13188,2.13244,2.13188,2.13236,7000000.0
2008-06-10 03:32:00,2.13292,2.13292,2.13248,2.13283,9000000.0
2008-06-10 03:33:00,2.13219,2.13327,2.13219,2.13316,7000000.0
2008-06-10 03:34:00,2.1332,2.1332,2.13273,2.13279,7000000.0
2008-06-10 03:35:00,2.13249,2.13249,2.13188,2.13217,10000000.0
2008-06-10 03:36:00,2.13222,2.13222,2.13168,2.13168,5000000.0
2008-06-10 03:37:00,2.1314,2.13182,2.1314,2.13182,8000000.0
2008-06-10 03:38:00,2.13186,2.13186,2.13134,2.1316,10000000.0
2008-06-10 03:39:00,2.13169,2.13172,2.13131,2.13131,7000000.0
2008-06-10 03:40:00,2.13166,2.13166,2.13116,2.13137,7000000.0
2008-06-10 03:41:00,2.13116,2.13123,2.13074,2.13094,7000000.0
2008-06-10 03:42:00,2.13163,2.13163,2.13113,2.1312,9000000.0
2008-06-10 03:43:00,2.13096,2.13137,2.13096,2.13133,7000000.0
2008-06-10 03:44:00,2.13149,2.13149,2.13068,2.13068,8000000.0
2008-06-10 03:46:00,2.13154,2.13154,2.13079,2.13103,11000000.0
2008-06-10 03:47:00,2.13117,2.13117,2.13084,2.13084,9000000.0
2008-06-10 03:48:00,2.13113,2.13113,2.13069,2.13088,8000000.0
2008-06-10 03:49:00,2.13075,2.13153,2.13075,2.13117,8000000.0
2008-06-10 03:50:00,2.13169,2.13169,2.13111,2.13111,6000000.0
2008-06-10 03:51:00,2.1313,2.13182,2.13126,2.13182,10000000.0
2008-06-10 03:52:00,2.13174,2.13176,2.13109,2.13153,8000000.0
2008-06-10 03:53:00,2.13143,2.13188,2.13143,2.13188,7000000.0
2008-06-10 03:54:00,2.13204,2.1323,2.13151,2.1323,8000000.0
2008-06-10 03:55:00,2.1323,2.13285,2.1323,2.13262,7000000.0
2008-06-10 03:56:00,2.13297,2.13297,2.13255,2.13283,8000000.0
2008-06-10 03:57:00,2.13295,2.13297,2.13237,2.13252,8000000.0
2008-06-10 03:58:00,2.13289,2.13289,2.13238,2.13283,9000000.0
2008-06-10 03:59:00,2.13251,2.13251,2.13203,2.13203,7000000.0
2008-06-10 04:00:00,2.13227,2.13232,2.13191,2.13225,8000000.0
2008-06-10 04:01:00,2.13186,2.13186,2.1308,2.13171,8000000.0
2008-06-10 04:02:00,2.13174,2.13174,2.13108,2.13123,9000000.0
2008-06-10 04:03:00,2.13122,2.13122,2.1303,2.13061,7000000.0
2008-06-10 04:04:00,2.13115,2.13137,2.13071,2.1309,10000000.0
2008-06-10 04:05:00,2.13076,2.13083,2.13013,2.13033,11000000.0
2008-06-10 04:06:00,2.13102,2.13102,2.13059,2.13089,7000000.0
2008-06-10 04:07:00,2.13086,2.1311,2.13077,2.13094,7000000.0
2008-06-10 04:08:00,2.13123,2.13123,2.12992,2.13001,7000000.0
2008-06-10 04:09:00,2.12997,2.13045,2.12989,2.12989,8000000.0
2008-06-10 04:10:00,2.13026,2.13055,2.13024,2.13053,7000000.0
2008-06-10 04:11:00,2.12999,2.13043,2.12991,2.12991,11000000.0
2008-06-10 04:12:00,2.13047,2.13047,2.1293,2.1293,9000000.0
2008-06-10 04:13:00,2.12997,2.13002,2.12945,2.12957,7000000.0
2008-06-10 04:14:00,2.1301,2.13027,2.12948,2.12977,10000000.0
2008-06-10 04:15:00,2.12938,2.12939,2.12891,2.12939,7000000.0
2008-06-10 04:16:00,2.12929,2.12966,2.12891,2.12966,8000000.0
2008-06-10 04:17:00,2.12968,2.12984,2.12934,2.1295,10000000.0
2008-06-10 04:18:00,2.12985,2.12985,2.12934,2.12934,10000000.0
2008-06-10 04:19:00,2.12967,2.12973,2.12902,2.12927,13000000.0
2008-06-10 04:20:00,2.12927,2.12933,2.12894,2.12894,7000000.0
2008-06-10 04:21:00,2.12934,2.12961,2.12878,2.12961,10000000.0
2008-06-10 04:22:00,2.12988,2.12988,2.1291,2.12962,7000000.0
2008-06-10 04:23:00,2.12955,2.12961,2.1293,2.12961,7000000.0
2008-06-10 04:24:00,2.12954,2.12954,2.12859,2.12881,8000000.0
2008-06-10 04:25:00,2.12826,2.12892,2.12826,2.12857,9000000.0
2008-06-10 04:26:00,2.12912,2.12912,2.12848,2.12868,8000000.0
2008-06-10 04:27:00,2.1286,2.12887,2.12853,2.12887,7000000.0
2008-06-10 04:28:00,2.12943,2.12952,2.12889,2.12952,8000000.0
2008-06-10 04:29:00,2.12916,2.12933,2.12887,2.12927,10000000.0
2008-06-10 04:30:00,2.12908,2.12908,2.12785,2.12797,8000000.0
2008-06-10 04:31:00,2.12859,2.12859,2.12754,2.12767,11000000.0
2008-06-10 04:32:00,2.12817,2.12825,2.12773,2.12824,10000000.0
2008-06-10 04:33:00,2.12852,2.12852,2.12765,2.12765,11000000.0
2008-06-10 04:34:00,2.12794,2.12794,2.12646,2.12674,8000000.0
2008-06-10 04:35:00,2.127,2.12742,2.1268,2.12704,9000000.0
2008-06-10 04:36:00,2.12774,2.12807,2.1273,2.12807,8000000.0
2008-06-10 04:37:00,2.12798,2.12844,2.12798,2.12824,8000000.0
2008-06-10 04:38:00,2.12824,2.12866,2.12799,2.12799,11000000.0
2008-06-10 04:39:00,2.12876,2.12876,2.12829,2.1284,10000000.0
2008-06-10 04:40:00,2.12854,2.12854,2.12788,2.12835,7000000.0
2008-06-10 04:41:00,2.12794,2.12853,2.12783,2.12824,11000000.0
2008-06-10 04:42:00,2.12827,2.12827,2.12742,2.12763,12000000.0
2008-06-10 04:44:00,2.12787,2.12814,2.12747,2.12765,7000000.0
2008-06-10 04:45:00,2.12806,2.12821,2.12804,2.1281,10000000.0
2008-06-10 04:46:00,2.12861,2.12869,2.12825,2.12849,8000000.0
2008-06-10 04:47:00,2.12894,2.12915,2.12851,2.12865,9000000.0
2008-06-10 04:48:00,2.12901,2.12911,2.12866,2.12866,15000000.0
2008-06-10 04:49:00,2.12918,2.12924,2.12885,2.12885,7000000.0
2008-06-10 04:50:00,2.12841,2.12908,2.12841,2.12863,7000000.0
2008-06-10 04:51:00,2.12843,2.12913,2.12842,2.12913,7000000.0
2008-06-10 04:52:00,2.12864,2.12887,2.12815,2.12866,9000000.0
2008-06-10 04:53:00,2.12836,2.12839,2.12754,2.12754,8000000.0
2008-06-10 04:54:00,2.12792,2.12813,2.12746,2.12813,7000000.0
2008-06-10 04:55:00,2.12746,2.12767,2.12746,2.12767,22000000.0
2008-06-10 04:56:00,2.12842,2.12842,2.12791,2.1281,8000000.0
2008-06-10 04:57:00,2.12779,2.12812,2.12779,2.12795,20000000.0
2008-06-10 04:58:00,2.12857,2.12857,2.12844,2.12849,7000000.0
2008-06-10 04:59:00,2.12805,2.12871,2.12805,2.1287,8000000.0
2008-06-10 05:00:00,2.12884,2.12884,2.12824,2.12824,9000000.0
2008-06-10 05:01:00,2.1282,2.12879,2.1282,2.12867,18000000.0
2008-06-10 05:02:00,2.12911,2.12911,2.12808,2.12837,18000000.0
2008-06-10 05:03:00,2.1285,2.12889,2.1282,2.12826,24000000.0
2008-06-10 05:04:00,2.12905,2.12905,2.12855,2.12895,16000000.0
2008-06-10 05:05:00,2.12886,2.12888,2.12857,2.12877,20000000.0
2008-06-10 05:06:00,2.12872,2.12872,2.12833,2.12842,20000000.0
2008-06-10 05:07:00,2.12831,2.12857,2.12823,2.12855,21000000.0
2008-06-10 05:08:00,2.12853,2.12853,2.12756,2.12797,8000000.0
2008-06-10 05:09:00,2.12777,2.12794,2.12741,2.12743,24000000.0
2008-06-10 05:10:00,2.12799,2.12799,2.12751,2.12751,7000000.0
2008-06-10 05:11:00,2.12753,2.12777,2.12743,2.12743,17000000.0
2008-06-10 05:12:00,2.12736,2.12833,2.1272,2.12833,10000000.0
2008-06-10 05:13:00,2.12864,2.12887,2.12793,2.12805,23000000.0
2008-06-10 05:14:00,2.12816,2.1283,2.12782,2.12811,11000000.0
2008-06-10 05:15:00,2.12842,2.12842,2.12797,2.12833,12000000.0
2008-06-10 05:16:00,2.12825,2.12831,2.12801,2.12831,11000000.0
2008-06-10 05:17:00,2.12846,2.12892,2.12833,2.12892,8000000.0
2008-06-10 05:18:00,2.12883,2.12883,2.12849,2.1286,7000000.0
2008-06-10 05:19:00,2.12838,2.12838,2.12773,2.12782,10000000.0
2008-06-10 05:20:00,2.12815,2.12838,2.128,2.12829,19000000.0
2008-06-10 05:21:00,2.12836,2.12883,2.12815,2.12815,21000000.0
2008-06-10 05:22:00,2.12884,2.12917,2.12852,2.12892,10000000.0
2008-06-10 05:23:00,2.12946,2.12946,2.12893,2.12917,21000000.0
2008-06-10 05:24:00,2.12914,2.12914,2.12761,2.12775,8000000.0
2008-06-10 05:25:00,2.12831,2.12852,2.128,2.12831,13000000.0
2008-06-10 05:26:00,2.12884,2.12891,2.12827,2.12885,8000000.0
2008-06-10 05:27:00,2.12883,2.12883,2.1285,2.12854,7000000.0
2008-06-10 05:28:00,2.12842,2.12883,2.12812,2.12875,7000000.0
2008-06-10 05:29:00,2.12883,2.1289,2.12799,2.12856,28000000.0
2008-06-10 05:30:00,2.12903,2.12903,2.12806,2.1285,8000000.0
2008-06-10 05:31:00,2.12873,2.12873,2.12831,2.12852,17000000.0
2008-06-10 05:32:00,2.12851,2.12851,2.12781,2.12807,14000000.0
2008-06-10 05:33:00,2.12817,2.12829,2.12806,2.12808,27000000.0
2008-06-10 05:34:00,2.12823,2.1284,2.1282,2.12827,31000000.0
2008-06-10 05:35:00,2.12812,2.12831,2.12807,2.12825,16000000.0
2008-06-10 05:36:00,2.12818,2.12818,2.12733,2.12733,7000000.0
2008-06-10 05:37:00,2.12818,2.12868,2.12802,2.12825,13000000.0
2008-06-10 05:38:00,2.12821,2.12821,2.12787,2.12793,12000000.0
2008-06-10 05:39:00,2.1275,2.12783,2.1274,2.12756,21000000.0
2008-06-10 05:40:00,2.12872,2.12872,2.12774,2.12774,17000000.0
2008-06-10 05:41:00,2.12776,2.12776,2.12723,2.12764,19000000.0
2008-06-10 05:42:00,2.12755,2.12755,2.12705,2.12736,9000000.0
2008-06-10 05:43:00,2.12725,2.12749,2.12715,2.12749,11000000.0
2008-06-10 05:44:00,2.12766,2.12766,2.12728,2.12745,10000000.0
2008-06-10 05:45:00,2.12718,2.12753,2.12718,2.1273,12000000.0
2008-06-10 05:46:00,2.12778,2.12778,2.12743,2.12744,14000000.0
2008-06-10 05:47:00,2.12743,2.12747,2.12721,2.12723,20000000.0
2008-06-10 05:48:00,2.12773,2.12804,2.12758,2.12776,10000000.0
2008-06-10 05:49:00,2.12763,2.12824,2.12763,2.12824,10000000.0
2008-06-10 05:50:00,2.12863,2.12863,2.12827,2.12833,7000000.0
2008-06-10 05:51:00,2.1283,2.12871,2.12814,2.12824,29000000.0
2008-06-10 05:52:00,2.12823,2.12831,2.12806,2.12812,9000000.0
2008-06-10 05:53:00,2.12798,2.12804,2.12792,2.12792,29000000.0
2008-06-10 05:54:00,2.12818,2.12818,2.12796,2.12802,6000000.0
2008-06-10 05:55:00,2.12786,2.12786,2.12759,2.12782,9000000.0
2008-06-10 05:56:00,2.12844,2.12844,2.1278,2.12806,8000000.0
2008-06-10 05:57:00,2.12822,2.1287,2.12797,2.12868,10000000.0
2008-06-10 05:58:00,2.13021,2.13953,2.1296,2.1296,12000000.0
2008-06-10 05:59:00,2.12851,2.12851,2.12769,2.12795,20000000.0
2008-06-10 06:00:00,2.12828,2.12835,2.12788,2.12788,11000000.0
2008-06-10 06:01:00,2.12791,2.12875,2.12784,2.12875,9000000.0
2008-06-10 06:02:00,2.12894,2.12904,2.12864,2.1287,11000000.0
2008-06-10 06:03:00,2.12878,2.12881,2.1287,2.1287,16000000.0
2008-06-10 06:04:00,2.12885,2.12885,2.12848,2.12881,12000000.0
2008-06-10 06:05:00,2.12884,2.12902,2.12856,2.12856,14000000.0
2008-06-10 06:06:00,2.12912,2.12912,2.12793,2.12813,10000000.0
2008-06-10 06:07:00,2.12794,2.12811,2.12768,2.12768,20000000.0
2008-06-10 06:08:00,2.12752,2.12792,2.12752,2.12779,7000000.0
2008-06-10 06:09:00,2.12729,2.12772,2.12724,2.12741,20000000.0
2008-06-10 06:10:00,2.12768,2.12768,2.12628,2.12705,7000000.0
2008-06-10 06:11:00,2.12646,2.12712,2.12599,2.1266,7000000.0
2008-06-10 06:12:00,2.12732,2.12759,2.12674,2.12692,8000000.0
2008-06-10 06:13:00,2.12754,2.12754,2.12685,2.12727,7000000.0
2008-06-10 06:14:00,2.1275,2.1275,2.12608,2.12608,7000000.0
2008-06-10 06:15:00,2.12716,2.12716,2.12628,2.12696,10000000.0
2008-06-10 06:16:00,2.12737,2.12737,2.1265,2.1265,8000000.0
2008-06-10 06:17:00,2.1265,2.1271,2.12647,2.12652,7000000.0
2008-06-10 06:18:00,2.12752,2.12765,2.12673,2.12712,10000000.0
2008-06-10 06:19:00,2.12748,2.12765,2.1274,2.12763,8000000.0
2008-06-10 06:20:00,2.12785,2.12832,2.1275,2.12791,11000000.0
2008-06-10 06:21:00,2.12757,2.12861,2.12757,2.12808,11000000.0
2008-06-10 06:22:00,2.12891,2.12905,2.12816,2.12816,8000000.0
2008-06-10 06:23:00,2.12857,2.12911,2.12816,2.1284,9000000.0
2008-06-10 06:24:00,2.12825,2.12825,2.12745,2.12814,11000000.0
2008-06-10 06:25:00,2.12793,2.12836,2.12756,2.12785,7000000.0
2008-06-10 06:26:00,2.12866,2.12866,2.12773,2.12773,10000000.0
2008-06-10 06:27:00,2.12762,2.12859,2.12762,2.12844,10000000.0
2008-06-10 06:28:00,2.12881,2.12881,2.12775,2.12806,9000000.0
2008-06-10 06:29:00,2.12746,2.12811,2.12746,2.12765,9000000.0
2008-06-10 06:30:00,2.12797,2.1288,2.12781,2.1288,20000000.0
2008-06-10 06:31:00,2.12857,2.12896,2.12827,2.12871,13000000.0
2008-06-10 06:32:00,2.12889,2.12889,2.12809,2.12855,37000000.0
2008-06-10 06:33:00,2.12811,2.12836,2.12753,2.12767,21000000.0
2008-06-10 06:34:00,2.12817,2.12817,2.12677,2.12749,7000000.0
2008-06-10 06:35:00,2.12747,2.12781,2.12722,2.12722,20000000.0
2008-06-10 06:36:00,2.1275,2.12841,2.12741,2.12818,10000000.0
2008-06-10 06:37:00,2.12754,2.12754,2.12699,2.12714,13000000.0
2008-06-10 06:38:00,2.12779,2.12779,2.12733,2.12734,30000000.0
2008-06-10 06:39:00,2.12748,2.12785,2.12719,2.12769,23000000.0
2008-06-10 06:40:00,2.12829,2.12829,2.12769,2.12805,24000000.0
2008-06-10 06:41:00,2.12831,2.12831,2.12792,2.12793,24000000.0
2008-06-10 06:42:00,2.12825,2.12825,2.12782,2.12782,5000000.0
2008-06-10 06:43:00,2.1282,2.1282,2.12771,2.12811,12000000.0
2008-06-10 06:44:00,2.12829,2.12829,2.12787,2.12809,18000000.0
2008-06-10 06:45:00,2.12786,2.12812,2.12765,2.12765,19000000.0
2008-06-10 06:46:00,2.12812,2.12812,2.12773,2.12803,21000000.0
2008-06-10 06:47:00,2.1279,2.12902,2.1279,2.12902,17000000.0
2008-06-10 06:48:00,2.12908,2.12915,2.1286,2.1286,8000000.0
2008-06-10 06:49:00,2.12831,2.12862,2.12809,2.12809,17000000.0
2008-06-10 06:50:00,2.12898,2.12898,2.12811,2.12811,33000000.0
2008-06-10 06:51:00,2.12793,2.12808,2.12774,2.12774,18000000.0
2008-06-10 06:52:00,2.12794,2.12807,2.12745,2.12745,18000000.0
2008-06-10 06:53:00,2.12746,2.12768,2.12743,2.12746,7000000.0
2008-06-10 06:54:00,2.12784,2.12811,2.12751,2.12766,11000000.0
2008-06-10 06:55:00,2.12816,2.12828,2.12805,2.12812,34000000.0
2008-06-10 06:56:00,2.12854,2.12894,2.12815,2.12876,23000000.0
2008-06-10 06:57:00,2.12859,2.12887,2.12844,2.12887,10000000.0
2008-06-10 06:58:00,2.12962,2.13104,2.12947,2.13081,24000000.0
2008-06-10 06:59:00,2.13124,2.13187,2.13118,2.13176,13000000.0
2008-06-10 07:00:00,2.13216,2.13216,2.13046,2.13057,10000000.0
2008-06-10 07:01:00,2.1306,2.13128,2.13046,2.13128,9000000.0
2008-06-10 07:02:00,2.13175,2.13192,2.13147,2.13186,8000000.0
2008-06-10 07:03:00,2.13172,2.13192,2.13134,2.13144,20000000.0
2008-06-10 07:04:00,2.13189,2.13205,2.13157,2.1319,31000000.0
2008-06-10 07:05:00,2.13184,2.13214,2.13178,2.13204,23000000.0
2008-06-10 07:06:00,2.1321,2.1321,2.13139,2.13148,11000000.0
2008-06-10 07:07:00,2.13122,2.1313,2.13074,2.13093,20000000.0
2008-06-10 07:08:00,2.13182,2.13251,2.13166,2.13247,9000000.0
2008-06-10 07:09:00,2.13292,2.13295,2.13265,2.13295,8000000.0
2008-06-10 07:10:00,2.13304,2.13304,2.13228,2.13246,18000000.0
2008-06-10 07:11:00,2.13224,2.13308,2.13224,2.13298,32000000.0
2008-06-10 07:12:00,2.13328,2.13328,2.13282,2.13282,11000000.0
2008-06-10 07:13:00,2.13283,2.13316,2.13273,2.13274,7000000.0
2008-06-10 07:14:00,2.13286,2.13286,2.13171,2.13171,28000000.0
2008-06-10 07:15:00,2.13169,2.13174,2.13131,2.1316,45000000.0
2008-06-10 07:16:00,2.13202,2.13202,2.13079,2.13132,29000000.0
2008-06-10 07:17:00,2.13038,2.13076,2.13027,2.13067,25000000.0
2008-06-10 07:18:00,2.13063,2.13063,2.12969,2.12987,26000000.0
2008-06-10 07:19:00,2.13013,2.13024,2.12916,2.13003,28000000.0
2008-06-10 07:20:00,2.13021,2.13021,2.12902,2.12902,16000000.0
2008-06-10 07:21:00,2.1291,2.12984,2.12905,2.12949,26000000.0
2008-06-10 07:22:00,2.12996,2.12996,2.12949,2.12979,7000000.0
2008-06-10 07:23:00,2.12982,2.13007,2.12963,2.12963,17000000.0
2008-06-10 07:24:00,2.12962,2.12995,2.12948,2.12976,20000000.0
2008-06-10 07:25:00,2.12952,2.13027,2.1295,2.13016,28000000.0
2008-06-10 07:26:00,2.13038,2.13038,2.12938,2.12959,40000000.0
2008-06-10 07:27:00,2.12933,2.12956,2.12856,2.12856,14000000.0
2008-06-10 07:28:00,2.12873,2.12953,2.12783,2.12953,18000000.0
2008-06-10 07:29:00,2.12911,2.1292,2.1276,2.12903,31000000.0
2008-06-10 07:30:00,2.12973,2.12989,2.12941,2.12974,46000000.0
2008-06-10 07:31:00,2.12974,2.12983,2.12957,2.12962,37000000.0
2008-06-10 07:32:00,2.13005,2.13005,2.12956,2.12956,23000000.0
2008-06-10 07:33:00,2.1295,2.12967,2.12939,2.12948,56000000.0
2008-06-10 07:34:00,2.1295,2.12978,2.12846,2.12965,32000000.0
2008-06-10 07:35:00,2.12949,2.12981,2.12941,2.12941,30000000.0
2008-06-10 07:36:00,2.12991,2.13014,2.12944,2.12967,30000000.0
2008-06-10 07:37:00,2.12946,2.12996,2.12939,2.12995,15000000.0
2008-06-10 07:38:00,2.12981,2.12981,2.12819,2.12924,15000000.0
2008-06-10 07:39:00,2.13041,2.13041,2.1294,2.12986,50000000.0
2008-06-10 07:40:00,2.13012,2.13012,2.12933,2.1297,22000000.0
2008-06-10 07:41:00,2.12978,2.1304,2.12978,2.13031,13000000.0
2008-06-10 07:42:00,2.13065,2.13065,2.13005,2.13005,18000000.0
2008-06-10 07:43:00,2.12998,2.13045,2.12938,2.12994,19000000.0
2008-06-10 07:44:00,2.13063,2.1308,2.13005,2.13023,19000000.0
2008-06-10 07:45:00,2.12993,2.13046,2.12991,2.13017,10000000.0
2008-06-10 07:46:00,2.1301,2.1301,2.12867,2.12981,14000000.0
2008-06-10 07:47:00,2.12972,2.12972,2.12891,2.12916,16000000.0
2008-06-10 07:48:00,2.12932,2.1301,2.12922,2.12985,21000000.0
2008-06-10 07:49:00,2.12977,2.13027,2.1293,2.1293,16000000.0
2008-06-10 07:50:00,2.13009,2.13009,2.12909,2.12937,33000000.0
2008-06-10 07:51:00,2.1296,2.12968,2.12907,2.12956,32000000.0
2008-06-10 07:52:00,2.13006,2.13006,2.12937,2.12988,50000000.0
2008-06-10 07:53:00,2.12998,2.12998,2.12956,2.12995,7000000.0
2008-06-10 07:54:00,2.13002,2.13024,2.12962,2.12962,8000000.0
2008-06-10 07:55:00,2.12959,2.12964,2.12866,2.12866,35000000.0
2008-06-10 07:56:00,2.12962,2.12962,2.12889,2.12889,23000000.0
2008-06-10 07:57:00,2.12896,2.12896,2.12765,2.12844,27000000.0
2008-06-10 07:58:00,2.12948,2.12948,2.12875,2.12943,32000000.0
2008-06-10 07:59:00,2.13002,2.13032,2.12977,2.12977,49000000.0
2008-06-10 08:00:00,2.131,2.14075,2.12981,2.13077,54000000.0
2008-06-10 08:01:00,2.13006,2.13039,2.12904,2.13038,35000000.0
2008-06-10 08:02:00,2.1305,2.1305,2.12945,2.13016,39000000.0
2008-06-10 08:03:00,2.13021,2.13109,2.13021,2.13095,21000000.0
2008-06-10 08:04:00,2.13169,2.13202,2.1309,2.13119,23000000.0
2008-06-10 08:05:00,2.13079,2.13111,2.12957,2.13083,20000000.0
2008-06-10 08:06:00,2.1312,2.13136,2.13102,2.13102,9000000.0
2008-06-10 08:07:00,2.13038,2.13114,2.13038,2.13114,10000000.0
2008-06-10 08:08:00,2.13168,2.13228,2.1311,2.13143,14000000.0
2008-06-10 08:09:00,2.13159,2.13217,2.13097,2.13215,44000000.0
2008-06-10 08:10:00,2.13191,2.13191,2.13019,2.13173,34000000.0
2008-06-10 08:11:00,2.13138,2.13236,2.13102,2.13166,28000000.0
2008-06-10 08:12:00,2.13295,2.14068,2.13199,2.1323,46000000.0
2008-06-10 08:13:00,2.13197,2.13232,2.13128,2.13134,45000000.0
2008-06-10 08:14:00,2.13157,2.13157,2.12977,2.13106,25000000.0
2008-06-10 08:15:00,2.13085,2.13108,2.1303,2.1303,10000000.0
2008-06-10 08:16:00,2.13109,2.13109,2.12993,2.13035,12000000.0
2008-06-10 08:17:00,2.13032,2.13138,2.12955,2.13138,15000000.0
2008-06-10 08:18:00,2.13072,2.13072,2.12889,2.12934,21000000.0
2008-06-10 08:19:00,2.12914,2.13024,2.12914,2.12961,31000000.0
2008-06-10 08:20:00,2.12999,2.13008,2.12933,2.12933,19000000.0
2008-06-10 08:21:00,2.12979,2.12995,2.12915,2.12995,14000000.0
2008-06-10 08:22:00,2.13031,2.13031,2.12966,2.12991,29000000.0
2008-06-10 08:23:00,2.12969,2.13081,2.12969,2.12995,22000000.0
2008-06-10 08:24:00,2.13023,2.1305,2.12975,2.13,17000000.0
2008-06-10 08:25:00,2.13023,2.1312,2.13012,2.13036,36000000.0
2008-06-10 08:26:00,2.13144,2.13158,2.13054,2.13158,11000000.0
2008-06-10 08:27:00,2.13139,2.13139,2.12914,2.12968,8000000.0
2008-06-10 08:28:00,2.13083,2.13135,2.1301,2.13112,43000000.0
2008-06-10 08:29:00,2.13059,2.1309,2.12996,2.13069,15000000.0
2008-06-10 08:30:00,2.13114,2.13114,2.12999,2.13073,40000000.0
2008-06-10 08:31:00,2.12994,2.13037,2.12836,2.12976,53000000.0
2008-06-10 08:32:00,2.13023,2.13039,2.12875,2.12929,63000000.0
2008-06-10 08:33:00,2.1297,2.13048,2.12928,2.13039,54000000.0
2008-06-10 08:34:00,2.13091,2.13091,2.12932,2.12934,42000000.0
2008-06-10 08:35:00,2.12905,2.12969,2.12881,2.12969,38000000.0
2008-06-10 08:36:00,2.12974,2.13022,2.12931,2.13021,23000000.0
2008-06-10 08:37:00,2.13019,2.13056,2.1297,2.13056,42000000.0
2008-06-10 08:38:00,2.13039,2.13039,2.1292,2.13008,36000000.0
2008-06-10 08:39:00,2.13001,2.13045,2.12934,2.13018,27000000.0
2008-06-10 08:40:00,2.13059,2.1307,2.1297,2.1304,16000000.0
2008-06-10 08:41:00,2.13058,2.13106,2.13011,2.13103,50000000.0
2008-06-10 08:42:00,2.13118,2.13118,2.12994,2.13111,71000000.0
2008-06-10 08:43:00,2.1314,2.13173,2.1302,2.13143,57000000.0
2008-06-10 08:44:00,2.13196,2.13206,2.13103,2.13174,72000000.0
2008-06-10 08:45:00,2.1313,2.13247,2.13115,2.13247,57000000.0
2008-06-10 08:46:00,2.13254,2.1327,2.13135,2.13185,47000000.0
2008-06-10 08:47:00,2.13167,2.13205,2.13088,2.13144,43000000.0
2008-06-10 08:48:00,2.13205,2.13219,2.13134,2.13134,6000000.0
2008-06-10 08:49:00,2.13178,2.13251,2.13156,2.13164,35000000.0
2008-06-10 08:50:00,2.13252,2.13265,2.13178,2.13228,80000000.0
2008-06-10 08:51:00,2.13194,2.1325,2.13061,2.13061,66000000.0
2008-06-10 08:52:00,2.13147,2.13221,2.13088,2.13221,48000000.0
2008-06-10 08:53:00,2.132,2.13227,2.13126,2.13168,48000000.0
2008-06-10 08:54:00,2.13138,2.13206,2.1311,2.13153,57000000.0
2008-06-10 08:55:00,2.132,2.13233,2.1311,2.1315,78000000.0
2008-06-10 08:56:00,2.13152,2.13152,2.12834,2.13001,43000000.0
2008-06-10 08:57:00,2.12977,2.13046,2.12903,2.12946,47000000.0
2008-06-10 08:58:00,2.12959,2.13008,2.12916,2.12986,7000000.0
2008-06-10 08:59:00,2.12947,2.1299,2.12875,2.12899,96000000.0
2008-06-10 09:00:00,2.12947,2.12972,2.12824,2.12972,20000000.0
2008-06-10 09:01:00,2.12968,2.12968,2.12732,2.12825,23000000.0
2008-06-10 09:02:00,2.12912,2.12912,2.12795,2.1286,27000000.0
2008-06-10 09:03:00,2.12832,2.12845,2.12761,2.12775,19000000.0
2008-06-10 09:04:00,2.12797,2.12797,2.12625,2.12776,42000000.0
2008-06-10 09:05:00,2.12767,2.12881,2.12722,2.12848,38000000.0
2008-06-10 09:06:00,2.12894,2.12901,2.12728,2.1282,47000000.0
2008-06-10 09:07:00,2.1279,2.1279,2.12636,2.12777,39000000.0
2008-06-10 09:08:00,2.12817,2.12817,2.12746,2.12797,31000000.0
2008-06-10 09:09:00,2.12795,2.12903,2.12751,2.12838,33000000.0
2008-06-10 09:10:00,2.12875,2.12875,2.12775,2.12817,48000000.0
2008-06-10 09:11:00,2.12862,2.13021,2.12773,2.13008,21000000.0
2008-06-10 09:12:00,2.1296,2.13015,2.12956,2.12983,20000000.0
2008-06-10 09:13:00,2.12968,2.13082,2.12808,2.13017,47000000.0
2008-06-10 09:14:00,2.13088,2.131,2.12977,2.131,56000000.0
2008-06-10 09:15:00,2.13093,2.13127,2.13033,2.13075,61000000.0
2008-06-10 09:16:00,2.13101,2.13136,2.12991,2.13126,47000000.0
2008-06-10 09:17:00,2.13175,2.13175,2.12998,2.13105,47000000.0
2008-06-10 09:18:00,2.1308,2.13136,2.12916,2.12972,39000000.0
2008-06-10 09:19:00,2.12943,2.1304,2.12813,2.1304,69000000.0
2008-06-10 09:20:00,2.13027,2.13125,2.12983,2.131,28000000.0
2008-06-10 09:21:00,2.13032,2.1309,2.12913,2.12991,55000000.0
2008-06-10 09:22:00,2.13028,2.13028,2.12905,2.12968,50000000.0
2008-06-10 09:23:00,2.1295,2.1299,2.1292,2.12953,43000000.0
2008-06-10 09:24:00,2.12978,2.12983,2.12906,2.12957,34000000.0
2008-06-10 09:25:00,2.12959,2.12959,2.12784,2.12932,56000000.0
2008-06-10 09:26:00,2.12978,2.12978,2.12811,2.12915,55000000.0
2008-06-10 09:27:00,2.12913,2.12938,2.12838,2.12932,62000000.0
2008-06-10 09:28:00,2.1298,2.1298,2.12838,2.12922,59000000.0
2008-06-10 09:29:00,2.12886,2.1296,2.12819,2.12825,46000000.0
2008-06-10 09:30:00,2.12841,2.129,2.12618,2.12838,21000000.0
2008-06-10 09:31:00,2.12885,2.12885,2.12706,2.12719,38000000.0
2008-06-10 09:32:00,2.12818,2.12878,2.12767,2.12876,56000000.0
2008-06-10 09:33:00,2.12866,2.12893,2.12839,2.12878,57000000.0
2008-06-10 09:34:00,2.12957,2.12957,2.12857,2.12882,72000000.0
2008-06-10 09:35:00,2.12871,2.12951,2.12812,2.1292,55000000.0
2008-06-10 09:36:00,2.12929,2.12944,2.12863,2.12895,66000000.0
2008-06-10 09:37:00,2.12908,2.12932,2.12848,2.12896,24000000.0
2008-06-10 09:38:00,2.12929,2.12929,2.12735,2.12884,51000000.0
2008-06-10 09:39:00,2.1292,2.12959,2.12779,2.1293,31000000.0
2008-06-10 09:40:00,2.12988,2.12988,2.12892,2.12899,33000000.0
2008-06-10 09:41:00,2.12896,2.12943,2.12876,2.12921,34000000.0
2008-06-10 09:42:00,2.12948,2.12948,2.12839,2.12839,33000000.0
2008-06-10 09:43:00,2.12846,2.12848,2.127,2.1282,33000000.0
2008-06-10 09:44:00,2.12868,2.12877,2.12769,2.12848,67000000.0
2008-06-10 09:45:00,2.12854,2.12862,2.12778,2.12806,31000000.0
2008-06-10 09:46:00,2.12837,2.12837,2.12756,2.12826,22000000.0
2008-06-10 09:47:00,2.12825,2.12837,2.12764,2.12807,19000000.0
2008-06-10 09:48:00,2.12838,2.12838,2.12729,2.12793,22000000.0
2008-06-10 09:49:00,2.12785,2.12802,2.12705,2.12736,31000000.0
2008-06-10 09:50:00,2.12775,2.1281,2.12659,2.12809,65000000.0
2008-06-10 09:51:00,2.12825,2.1284,2.12736,2.12798,120000000.0
2008-06-10 09:52:00,2.12829,2.12875,2.12718,2.12875,34000000.0
2008-06-10 09:53:00,2.12938,2.13016,2.12831,2.13016,37000000.0
2008-06-10 09:54:00,2.13067,2.13067,2.12913,2.13003,42000000.0
2008-06-10 09:55:00,2.13008,2.13015,2.128,2.12931,65000000.0
2008-06-10 09:56:00,2.13016,2.13016,2.12821,2.12995,56000000.0
2008-06-10 09:57:00,2.13004,2.13035,2.12895,2.12997,61000000.0
2008-06-10 09:58:00,2.13036,2.13036,2.12914,2.13017,79000000.0
2008-06-10 09:59:00,2.13015,2.13056,2.12964,2.1305,68000000.0
2008-06-10 10:00:00,2.13085,2.13085,2.12991,2.13069,90000000.0
2008-06-10 10:01:00,2.13017,2.13124,2.13006,2.13077,72000000.0
2008-06-10 10:02:00,2.13091,2.13134,2.12972,2.13081,62000000.0
2008-06-10 10:03:00,2.1304,2.13045,2.1294,2.12995,67000000.0
2008-06-10 10:04:00,2.12987,2.13037,2.12898,2.13019,59000000.0
2008-06-10 10:05:00,2.13037,2.13037,2.12912,2.12998,85000000.0
2008-06-10 10:06:00,2.13027,2.13027,2.12891,2.12989,52000000.0
2008-06-10 10:07:00,2.12984,2.13004,2.12753,2.12899,86000000.0
2008-06-10 10:08:00,2.1295,2.13106,2.12875,2.1308,62000000.0
2008-06-10 10:09:00,2.1306,2.13062,2.12905,2.13009,36000000.0
2008-06-10 10:10:00,2.13046,2.13046,2.12932,2.12992,16000000.0
2008-06-10 10:11:00,2.12966,2.12966,2.12816,2.12915,22000000.0
2008-06-10 10:12:00,2.12991,2.13015,2.12884,2.12998,39000000.0
2008-06-10 10:13:00,2.13025,2.13085,2.1294,2.13085,21000000.0
2008-06-10 10:14:00,2.13098,2.13108,2.12937,2.13098,38000000.0
2008-06-10 10:15:00,2.13082,2.13175,2.13014,2.13152,34000000.0
2008-06-10 10:16:00,2.13182,2.13196,2.13087,2.13159,57000000.0
2008-06-10 10:17:00,2.13161,2.13161,2.13014,2.13014,45000000.0
2008-06-10 10:18:00,2.13128,2.13137,2.12916,2.13126,45000000.0
2008-06-10 10:19:00,2.13015,2.13156,2.12915,2.13138,51000000.0
2008-06-10 10:20:00,2.1314,2.1314,2.13012,2.13067,41000000.0
2008-06-10 10:21:00,2.13102,2.13126,2.13025,2.13126,31000000.0
2008-06-10 10:22:00,2.13112,2.13162,2.12981,2.1309,37000000.0
2008-06-10 10:23:00,2.13056,2.13173,2.12955,2.1308,65000000.0
2008-06-10 10:24:00,2.13091,2.13091,2.12978,2.13052,79000000.0
2008-06-10 10:25:00,2.13075,2.13139,2.12995,2.1309,50000000.0
2008-06-10 10:26:00,2.13112,2.13117,2.12997,2.13117,52000000.0
2008-06-10 10:27:00,2.13077,2.13106,2.12989,2.13079,63000000.0
2008-06-10 10:28:00,2.13111,2.13198,2.13006,2.13168,76000000.0
2008-06-10 10:29:00,2.132,2.132,2.1309,2.1309,46000000.0
2008-06-10 10:30:00,2.1308,2.13207,2.12911,2.13163,44000000.0
2008-06-10 10:31:00,2.13174,2.1319,2.13117,2.13147,60000000.0
2008-06-10 10:32:00,2.13175,2.13255,2.13052,2.13206,46000000.0
2008-06-10 10:33:00,2.13234,2.13277,2.13146,2.13277,48000000.0
2008-06-10 10:34:00,2.13271,2.13287,2.13227,2.13231,73000000.0
2008-06-10 10:35:00,2.13199,2.13203,2.12972,2.13036,57000000.0
2008-06-10 10:36:00,2.13074,2.13175,2.13002,2.13175,64000000.0
2008-06-10 10:37:00,2.13151,2.13163,2.12817,2.12817,66000000.0
2008-06-10 10:38:00,2.13051,2.13145,2.12992,2.13134,49000000.0
2008-06-10 10:39:00,2.13058,2.13132,2.12911,2.13098,43000000.0
2008-06-10 10:40:00,2.13086,2.1309,2.12971,2.13032,66000000.0
2008-06-10 10:41:00,2.13065,2.13071,2.12985,2.13051,31000000.0
2008-06-10 10:42:00,2.13088,2.13111,2.12892,2.13111,39000000.0
2008-06-10 10:43:00,2.1309,2.13123,2.12836,2.13123,50000000.0
2008-06-10 10:44:00,2.13186,2.13186,2.13073,2.13073,52000000.0
2008-06-10 10:45:00,2.13072,2.13072,2.12857,2.13048,27000000.0
2008-06-10 10:46:00,2.13077,2.13105,2.12952,2.13009,38000000.0
2008-06-10 10:47:00,2.13,2.1301,2.12731,2.13002,58000000.0
2008-06-10 10:48:00,2.13049,2.13049,2.12893,2.12929,57000000.0
2008-06-10 10:49:00,2.12903,2.13069,2.12781,2.13069,68000000.0
2008-06-10 10:50:00,2.13038,2.13059,2.12871,2.12909,62000000.0
2008-06-10 10:51:00,2.12938,2.12946,2.12652,2.12762,39000000.0
2008-06-10 10:52:00,2.12782,2.12814,2.12627,2.12704,53000000.0
2008-06-10 10:53:00,2.1273,2.12779,2.12649,2.12723,39000000.0
2008-06-10 10:54:00,2.12775,2.12819,2.12727,2.12819,10000000.0
2008-06-10 10:55:00,2.12841,2.12868,2.12736,2.12826,16000000.0
2008-06-10 10:56:00,2.12781,2.12808,2.12595,2.12725,70000000.0
2008-06-10 10:57:00,2.12785,2.12825,2.12694,2.12774,38000000.0
2008-06-10 10:58:00,2.12818,2.12861,2.12742,2.12787,52000000.0
2008-06-10 10:59:00,2.12816,2.12826,2.12653,2.12784,50000000.0
2008-06-10 11:00:00,2.12808,2.12808,2.12655,2.1268,33000000.0
2008-06-10 11:01:00,2.128,2.12856,2.12686,2.12773,42000000.0
2008-06-10 11:02:00,2.12791,2.12825,2.12699,2.12699,67000000.0
2008-06-10 11:03:00,2.12711,2.12781,2.12595,2.12781,62000000.0
2008-06-10 11:04:00,2.12801,2.12801,2.12588,2.12709,7000000.0
2008-06-10 11:05:00,2.12766,2.1281,2.12628,2.1272,57000000.0
2008-06-10 11:06:00,2.12852,2.12852,2.12702,2.12814,62000000.0
2008-06-10 11:07:00,2.12715,2.1283,2.12617,2.12806,49000000.0
2008-06-10 11:08:00,2.1284,2.12873,2.12754,2.12832,58000000.0
2008-06-10 11:09:00,2.12812,2.12912,2.12789,2.12897,61000000.0
2008-06-10 11:10:00,2.129,2.129,2.12784,2.12846,58000000.0
2008-06-10 11:11:00,2.12796,2.12876,2.12766,2.12855,64000000.0
2008-06-10 11:12:00,2.12892,2.12899,2.12776,2.12887,59000000.0
2008-06-10 11:13:00,2.12791,2.12855,2.12756,2.12826,63000000.0
2008-06-10 11:14:00,2.12866,2.12866,2.12739,2.1285,60000000.0
2008-06-10 11:15:00,2.12871,2.12871,2.12748,2.12843,59000000.0
2008-06-10 11:16:00,2.12784,2.12863,2.12707,2.12863,39000000.0
2008-06-10 11:17:00,2.12823,2.12872,2.12724,2.12841,57000000.0
2008-06-10 11:18:00,2.12899,2.12899,2.12625,2.12838,48000000.0
2008-06-10 11:19:00,2.12857,2.1287,2.12719,2.12812,62000000.0
2008-06-10 11:20:00,2.12824,2.12824,2.12674,2.12798,9000000.0
2008-06-10 11:21:00,2.12811,2.12825,2.12751,2.1282,11000000.0
2008-06-10 11:22:00,2.12822,2.12903,2.12766,2.12903,7000000.0
2008-06-10 11:23:00,2.12966,2.12966,2.12755,2.129,11000000.0
2008-06-10 11:24:00,2.12933,2.12933,2.12771,2.12907,10000000.0
2008-06-10 11:25:00,2.12829,2.1289,2.12824,2.12857,7000000.0
2008-06-10 11:26:00,2.12847,2.12847,2.12749,2.12783,32000000.0
2008-06-10 11:27:00,2.12845,2.12845,2.12763,2.12822,61000000.0
2008-06-10 11:28:00,2.12839,2.12879,2.12705,2.12856,37000000.0
2008-06-10 11:29:00,2.12849,2.12888,2.12777,2.12822,63000000.0
2008-06-10 11:30:00,2.12865,2.12878,2.12795,2.1284,48000000.0
2008-06-10 11:31:00,2.12851,2.12899,2.12771,2.12884,64000000.0
2008-06-10 11:32:00,2.12884,2.12894,2.12726,2.1283,34000000.0
2008-06-10 11:33:00,2.12871,2.12871,2.12715,2.12853,41000000.0
2008-06-10 11:34:00,2.12867,2.12868,2.12655,2.12868,80000000.0
2008-06-10 11:35:00,2.12824,2.12838,2.12728,2.12756,49000000.0
2008-06-10 11:36:00,2.12758,2.12758,2.1254,2.12723,37000000.0
2008-06-10 11:37:00,2.1274,2.1274,2.12599,2.12636,50000000.0
2008-06-10 11:38:00,2.12731,2.12731,2.12602,2.12685,47000000.0
2008-06-10 11:39:00,2.12676,2.12692,2.12409,2.12603,39000000.0
2008-06-10 11:40:00,2.12665,2.12665,2.12503,2.12619,24000000.0
2008-06-10 11:41:00,2.12608,2.12648,2.12549,2.12593,53000000.0
2008-06-10 11:42:00,2.12607,2.12677,2.12547,2.12614,26000000.0
2008-06-10 11:43:00,2.12589,2.126,2.1244,2.12568,24000000.0
2008-06-10 11:44:00,2.12598,2.12614,2.12507,2.1255,14000000.0
2008-06-10 11:45:00,2.1256,2.1256,2.12387,2.12387,20000000.0
2008-06-10 11:46:00,2.12567,2.12569,2.12491,2.12569,18000000.0
2008-06-10 11:47:00,2.12563,2.126,2.12465,2.1253,15000000.0
2008-06-10 11:48:00,2.12535,2.12535,2.12417,2.12532,19000000.0
2008-06-10 11:49:00,2.12556,2.12565,2.12408,2.12514,20000000.0
2008-06-10 11:50:00,2.12596,2.12644,2.12402,2.12526,29000000.0
2008-06-10 11:51:00,2.12622,2.12636,2.12405,2.12563,46000000.0
2008-06-10 11:52:00,2.12573,2.1265,2.12341,2.12457,53000000.0
2008-06-10 11:53:00,2.12457,2.12468,2.12377,2.12408,33000000.0
2008-06-10 11:54:00,2.12435,2.12478,2.12229,2.12419,34000000.0
2008-06-10 11:55:00,2.12452,2.12466,2.12347,2.12452,31000000.0
2008-06-10 11:56:00,2.12462,2.1251,2.12407,2.1245,43000000.0
2008-06-10 11:57:00,2.12441,2.12495,2.12336,2.12495,45000000.0
2008-06-10 11:58:00,2.12512,2.12521,2.12408,2.12495,39000000.0
2008-06-10 11:59:00,2.12483,2.12531,2.12409,2.12474,48000000.0
2008-06-10 12:00:00,2.12485,2.12515,2.12341,2.12421,47000000.0
2008-06-10 12:01:00,2.12502,2.12515,2.12427,2.12443,38000000.0
2008-06-10 12:02:00,2.12447,2.12472,2.12343,2.12463,51000000.0
2008-06-10 12:03:00,2.12432,2.12509,2.1236,2.12448,41000000.0
2008-06-10 12:04:00,2.12524,2.12542,2.12464,2.1249,51000000.0
2008-06-10 12:05:00,2.12501,2.12501,2.12411,2.12489,35000000.0
2008-06-10 12:06:00,2.12532,2.12532,2.12378,2.12452,62000000.0
2008-06-10 12:07:00,2.1244,2.12545,2.12411,2.12492,90000000.0
2008-06-10 12:08:00,2.12521,2.12553,2.12464,2.12468,76000000.0
2008-06-10 12:09:00,2.12485,2.12528,2.124,2.12483,84000000.0
2008-06-10 12:10:00,2.12522,2.12522,2.12426,2.12517,81000000.0
2008-06-10 12:11:00,2.12471,2.12507,2.12436,2.12452,64000000.0
2008-06-10 12:12:00,2.12477,2.12508,2.12413,2.12508,88000000.0
2008-06-10 12:13:00,2.12501,2.12504,2.1241,2.12496,74000000.0
2008-06-10 12:14:00,2.12521,2.12563,2.12453,2.1251,36000000.0
2008-06-10 12:15:00,2.12451,2.12499,2.12374,2.12472,27000000.0
2008-06-10 12:16:00,2.12485,2.12503,2.12433,2.12475,22000000.0
2008-06-10 12:17:00,2.12493,2.12527,2.12445,2.12457,70000000.0
2008-06-10 12:18:00,2.12498,2.12534,2.12434,2.12471,67000000.0
2008-06-10 12:19:00,2.12479,2.12532,2.12378,2.12465,49000000.0
2008-06-10 12:20:00,2.12472,2.12507,2.12397,2.12442,44000000.0
2008-06-10 12:21:00,2.12286,2.12429,2.12286,2.124,55000000.0
2008-06-10 12:22:00,2.12427,2.12427,2.1228,2.12364,62000000.0
2008-06-10 12:23:00,2.12371,2.12371,2.12239,2.12312,51000000.0
2008-06-10 12:24:00,2.12328,2.12328,2.12191,2.12251,36000000.0
2008-06-10 12:25:00,2.12241,2.1227,2.12159,2.12169,34000000.0
2008-06-10 12:26:00,2.12214,2.12318,2.12187,2.12304,35000000.0
2008-06-10 12:27:00,2.12299,2.12343,2.12215,2.12301,44000000.0
2008-06-10 12:28:00,2.12338,2.12338,2.12206,2.12244,66000000.0
2008-06-10 12:29:00,2.12093,2.12308,2.12093,2.12255,70000000.0
2008-06-10 12:30:00,2.12273,2.12326,2.1214,2.12234,43000000.0
2008-06-10 12:31:00,2.12271,2.12347,2.12229,2.12249,39000000.0
2008-06-10 12:32:00,2.12371,2.12371,2.12223,2.12303,24000000.0
2008-06-10 12:33:00,2.12333,2.12353,2.12299,2.12349,47000000.0
2008-06-10 12:34:00,2.12365,2.12379,2.12262,2.12269,29000000.0
2008-06-10 12:35:00,2.12345,2.12356,2.12239,2.12326,57000000.0
2008-06-10 12:36:00,2.12322,2.12366,2.12208,2.12298,36000000.0
2008-06-10 12:37:00,2.1234,2.12391,2.12314,2.12391,18000000.0
2008-06-10 12:38:00,2.12373,2.12373,2.12262,2.12327,39000000.0
2008-06-10 12:39:00,2.1229,2.12332,2.12221,2.12332,43000000.0
2008-06-10 12:40:00,2.12368,2.12368,2.12258,2.12258,49000000.0
2008-06-10 12:41:00,2.12229,2.12306,2.12183,2.12226,26000000.0
2008-06-10 12:42:00,2.12271,2.12271,2.12129,2.1227,22000000.0
2008-06-10 12:43:00,2.12296,2.12296,2.122,2.12272,34000000.0
2008-06-10 12:44:00,2.1233,2.1233,2.12234,2.12324,42000000.0
2008-06-10 12:45:00,2.12304,2.12329,2.12201,2.12286,45000000.0
2008-06-10 12:46:00,2.12352,2.12352,2.12246,2.12285,20000000.0
2008-06-10 12:47:00,2.12267,2.12291,2.12196,2.12217,26000000.0
2008-06-10 12:48:00,2.12251,2.12297,2.12202,2.12292,37000000.0
2008-06-10 12:49:00,2.12292,2.12329,2.12216,2.12295,28000000.0
2008-06-10 12:50:00,2.12334,2.12334,2.12233,2.12282,30000000.0
2008-06-10 12:51:00,2.12323,2.12342,2.12297,2.12306,31000000.0
2008-06-10 12:52:00,2.12374,2.12408,2.12326,2.12353,21000000.0
2008-06-10 12:53:00,2.12335,2.12413,2.12314,2.12386,52000000.0
2008-06-10 12:54:00,2.12392,2.12432,2.12289,2.12421,37000000.0
2008-06-10 12:55:00,2.12437,2.12476,2.12408,2.12413,27000000.0
2008-06-10 12:56:00,2.12455,2.12465,2.12373,2.1242,35000000.0
2008-06-10 12:57:00,2.12405,2.12473,2.12323,2.12447,36000000.0
2008-06-10 12:58:00,2.12444,2.12444,2.12226,2.12346,21000000.0
2008-06-10 12:59:00,2.1239,2.12435,2.12349,2.12387,22000000.0
2008-06-10 13:00:00,2.12467,2.12529,2.12329,2.12495,34000000.0
2008-06-10 13:01:00,2.12494,2.12501,2.12417,2.12466,46000000.0
2008-06-10 13:02:00,2.12473,2.12539,2.12411,2.12513,58000000.0
2008-06-10 13:03:00,2.12517,2.12591,2.125,2.12556,55000000.0
2008-06-10 13:04:00,2.12628,2.12628,2.12479,2.12621,61000000.0
2008-06-10 13:05:00,2.12613,2.12613,2.12525,2.12599,42000000.0
2008-06-10 13:06:00,2.12631,2.12631,2.12532,2.12603,36000000.0
2008-06-10 13:07:00,2.12605,2.12648,2.12578,2.12648,18000000.0
2008-06-10 13:08:00,2.12632,2.12638,2.12549,2.12609,23000000.0
2008-06-10 13:09:00,2.12581,2.126,2.12506,2.12553,16000000.0
2008-06-10 13:10:00,2.12579,2.12579,2.12449,2.12534,13000000.0
2008-06-10 13:11:00,2.12547,2.12625,2.12531,2.12614,42000000.0
2008-06-10 13:12:00,2.12601,2.12611,2.12513,2.12513,49000000.0
2008-06-10 13:13:00,2.12588,2.12618,2.12501,2.12597,35000000.0
2008-06-10 13:14:00,2.12633,2.12633,2.12529,2.12606,29000000.0
2008-06-10 13:15:00,2.12597,2.12654,2.12529,2.12529,32000000.0
2008-06-10 13:16:00,2.12685,2.12685,2.12542,2.12638,34000000.0
2008-06-10 13:17:00,2.12636,2.12691,2.12592,2.12665,37000000.0
2008-06-10 13:18:00,2.1261,2.12749,2.12571,2.12596,22000000.0
2008-06-10 13:19:00,2.12668,2.12703,2.12588,2.12588,49000000.0
2008-06-10 13:20:00,2.12624,2.12632,2.12466,2.12632,42000000.0
2008-06-10 13:21:00,2.12603,2.12603,2.12512,2.12512,29000000.0
2008-06-10 13:22:00,2.12501,2.12599,2.12364,2.12453,19000000.0
2008-06-10 13:23:00,2.12474,2.12531,2.12323,2.12451,16000000.0
2008-06-10 13:24:00,2.12485,2.12485,2.12401,2.12465,21000000.0
2008-06-10 13:25:00,2.1246,2.1261,2.12373,2.1261,20000000.0
2008-06-10 13:26:00,2.12615,2.12615,2.12459,2.12544,25000000.0
2008-06-10 13:27:00,2.12517,2.12542,2.12377,2.12496,33000000.0
2008-06-10 13:28:00,2.12568,2.12568,2.12296,2.12406,50000000.0
2008-06-10 13:29:00,2.12365,2.12386,2.12294,2.12362,34000000.0
2008-06-10 13:30:00,2.12352,2.12384,2.12203,2.12325,33000000.0
2008-06-10 13:31:00,2.1235,2.12497,2.12304,2.12399,31000000.0
2008-06-10 13:32:00,2.12416,2.12416,2.12284,2.12348,38000000.0
2008-06-10 13:33:00,2.1234,2.12419,2.12224,2.12383,28000000.0
2008-06-10 13:34:00,2.12434,2.12434,2.12256,2.1238,47000000.0
2008-06-10 13:35:00,2.12355,2.12355,2.12167,2.12304,39000000.0
2008-06-10 13:36:00,2.12354,2.12354,2.12269,2.12331,25000000.0
2008-06-10 13:37:00,2.12343,2.12346,2.12268,2.12346,32000000.0
2008-06-10 13:38:00,2.12379,2.12401,2.12303,2.12381,15000000.0
2008-06-10 13:39:00,2.12381,2.12381,2.12283,2.12368,19000000.0
2008-06-10 13:40:00,2.12407,2.12407,2.12315,2.12359,13000000.0
2008-06-10 13:41:00,2.12339,2.12355,2.12284,2.12326,28000000.0
2008-06-10 13:42:00,2.12343,2.12362,2.12214,2.12327,23000000.0
2008-06-10 13:43:00,2.12315,2.12361,2.12252,2.12346,21000000.0
2008-06-10 13:44:00,2.12339,2.1235,2.12284,2.12324,23000000.0
2008-06-10 13:45:00,2.12351,2.12351,2.12204,2.12325,29000000.0
2008-06-10 13:46:00,2.1233,2.1233,2.12116,2.12265,29000000.0
2008-06-10 13:47:00,2.12278,2.12315,2.12255,2.12292,48000000.0
2008-06-10 13:48:00,2.12317,2.12317,2.12206,2.12266,22000000.0
2008-06-10 13:49:00,2.12287,2.12287,2.12182,2.12238,27000000.0
2008-06-10 13:50:00,2.12273,2.12301,2.12065,2.12237,29000000.0
2008-06-10 13:51:00,2.12216,2.12281,2.12092,2.12253,49000000.0
2008-06-10 13:52:00,2.1231,2.1231,2.12223,2.12261,34000000.0
2008-06-10 13:53:00,2.1229,2.12383,2.12233,2.12318,33000000.0
2008-06-10 13:54:00,2.12327,2.12341,2.1228,2.12308,41000000.0
2008-06-10 13:55:00,2.12288,2.12371,2.12232,2.12335,40000000.0
2008-06-10 13:56:00,2.12406,2.1242,2.12299,2.12333,35000000.0
2008-06-10 13:57:00,2.12335,2.12369,2.12276,2.12344,24000000.0
2008-06-10 13:58:00,2.12391,2.12434,2.12328,2.12415,32000000.0
2008-06-10 13:59:00,2.12412,2.1244,2.12359,2.12384,38000000.0
2008-06-10 14:00:00,2.12433,2.12433,2.12315,2.12334,37000000.0
2008-06-10 14:01:00,2.12322,2.12413,2.12322,2.12361,33000000.0
2008-06-10 14:02:00,2.12462,2.12462,2.12354,2.12376,43000000.0
2008-06-10 14:03:00,2.12364,2.12404,2.12296,2.1234,28000000.0
2008-06-10 14:04:00,2.12357,2.12366,2.1229,2.12352,40000000.0
2008-06-10 14:05:00,2.1237,2.12374,2.12282,2.12344,41000000.0
2008-06-10 14:06:00,2.12356,2.12365,2.12212,2.12359,49000000.0
2008-06-10 14:07:00,2.12351,2.12375,2.12286,2.12347,54000000.0
2008-06-10 14:08:00,2.1236,2.12394,2.12277,2.12381,39000000.0
2008-06-10 14:09:00,2.12387,2.12423,2.12325,2.12366,54000000.0
2008-06-10 14:10:00,2.12398,2.12439,2.12373,2.12377,62000000.0
2008-06-10 14:11:00,2.1239,2.12411,2.12309,2.12411,29000000.0
2008-06-10 14:12:00,2.12411,2.1247,2.12352,2.12393,43000000.0
2008-06-10 14:13:00,2.1241,2.12415,2.12232,2.12384,55000000.0
2008-06-10 14:14:00,2.1242,2.1243,2.12359,2.1241,51000000.0
2008-06-10 14:15:00,2.12349,2.12417,2.12275,2.12417,45000000.0
2008-06-10 14:16:00,2.1241,2.12446,2.1238,2.12389,10000000.0
2008-06-10 14:17:00,2.12372,2.12451,2.12346,2.12372,16000000.0
2008-06-10 14:18:00,2.12399,2.12418,2.12329,2.12401,50000000.0
2008-06-10 14:19:00,2.12454,2.12454,2.12339,2.12402,69000000.0
2008-06-10 14:20:00,2.12536,2.1411,2.12417,2.12482,42000000.0
2008-06-10 14:21:00,2.12466,2.12501,2.12398,2.12482,48000000.0
2008-06-10 14:22:00,2.12527,2.12562,2.12462,2.12538,38000000.0
2008-06-10 14:23:00,2.1255,2.12567,2.12494,2.12562,58000000.0
2008-06-10 14:24:00,2.12566,2.12589,2.12456,2.12519,67000000.0
2008-06-10 14:25:00,2.1252,2.12555,2.1245,2.12482,48000000.0
2008-06-10 14:26:00,2.12547,2.12547,2.12397,2.12476,58000000.0
2008-06-10 14:27:00,2.12489,2.12523,2.12436,2.12457,46000000.0
2008-06-10 14:28:00,2.12497,2.12531,2.12409,2.12499,36000000.0
2008-06-10 14:29:00,2.12462,2.12506,2.12217,2.12401,46000000.0
2008-06-10 14:30:00,2.12425,2.12441,2.12057,2.12418,42000000.0
2008-06-10 14:31:00,2.12452,2.12483,2.12234,2.12334,33000000.0
2008-06-10 14:32:00,2.12357,2.12377,2.12282,2.12302,28000000.0
2008-06-10 14:33:00,2.12333,2.12418,2.12319,2.12418,62000000.0
2008-06-10 14:34:00,2.12398,2.12433,2.12273,2.1237,52000000.0
2008-06-10 14:35:00,2.12352,2.12391,2.12279,2.12308,47000000.0
2008-06-10 14:36:00,2.12325,2.12399,2.12241,2.12393,23000000.0
2008-06-10 14:37:00,2.1239,2.12449,2.12257,2.12432,31000000.0
2008-06-10 14:38:00,2.12433,2.12479,2.12379,2.12379,28000000.0
2008-06-10 14:39:00,2.12402,2.12452,2.12371,2.12371,45000000.0
2008-06-10 14:40:00,2.12406,2.12413,2.12228,2.12293,31000000.0
2008-06-10 14:41:00,2.12341,2.12408,2.12283,2.12284,93000000.0
2008-06-10 14:42:00,2.12432,2.12442,2.12351,2.12374,38000000.0
2008-06-10 14:43:00,2.1231,2.12471,2.1231,2.12471,34000000.0
2008-06-10 14:44:00,2.12477,2.12485,2.12403,2.12444,44000000.0
2008-06-10 14:45:00,2.12432,2.12432,2.1233,2.12363,17000000.0
2008-06-10 14:46:00,2.125,2.12524,2.12386,2.12427,57000000.0
2008-06-10 14:47:00,2.12496,2.12547,2.12488,2.12522,24000000.0
2008-06-10 14:48:00,2.12527,2.12527,2.12412,2.12484,39000000.0
2008-06-10 14:49:00,2.1248,2.14093,2.1243,2.12521,40000000.0
2008-06-10 14:50:00,2.12485,2.1254,2.12392,2.1249,35000000.0
2008-06-10 14:51:00,2.12469,2.12511,2.12282,2.12464,41000000.0
2008-06-10 14:52:00,2.12453,2.12453,2.12331,2.1238,32000000.0
2008-06-10 14:53:00,2.12406,2.12429,2.12315,2.1238,23000000.0
2008-06-10 14:54:00,2.12404,2.12468,2.12404,2.12467,65000000.0
2008-06-10 14:55:00,2.12347,2.12371,2.12245,2.12331,10000000.0
2008-06-10 14:56:00,2.12354,2.12428,2.12242,2.1234,10000000.0
2008-06-10 14:57:00,2.1241,2.12419,2.12286,2.12313,42000000.0
2008-06-10 14:58:00,2.12351,2.1242,2.1231,2.12392,38000000.0
2008-06-10 14:59:00,2.12399,2.12407,2.1232,2.12347,45000000.0
2008-06-10 15:00:00,2.12316,2.12374,2.12193,2.12261,19000000.0
2008-06-10 15:01:00,2.12286,2.12353,2.12218,2.12279,21000000.0
2008-06-10 15:02:00,2.12297,2.12302,2.12204,2.12239,23000000.0
2008-06-10 15:03:00,2.12238,2.12297,2.1205,2.12217,13000000.0
2008-06-10 15:04:00,2.12306,2.12351,2.12127,2.12297,24000000.0
2008-06-10 15:05:00,2.1234,2.12342,2.12236,2.12322,37000000.0
2008-06-10 15:06:00,2.12395,2.12494,2.12305,2.12439,57000000.0
2008-06-10 15:07:00,2.12376,2.12411,2.12176,2.12339,69000000.0
2008-06-10 15:08:00,2.12398,2.12514,2.12307,2.12338,42000000.0
2008-06-10 15:09:00,2.12337,2.12398,2.12246,2.12374,15000000.0
2008-06-10 15:10:00,2.12345,2.12439,2.12277,2.1236,11000000.0
2008-06-10 15:11:00,2.1234,2.12389,2.12286,2.12377,9000000.0
2008-06-10 15:12:00,2.12422,2.12466,2.12294,2.12363,11000000.0
2008-06-10 15:13:00,2.12338,2.12409,2.12338,2.12356,11000000.0
2008-06-10 15:14:00,2.1241,2.12418,2.1236,2.12388,10000000.0
2008-06-10 15:15:00,2.12401,2.12421,2.12339,2.12377,7000000.0
2008-06-10 15:16:00,2.1237,2.12395,2.12308,2.12322,9000000.0
2008-06-10 15:17:00,2.12218,2.12392,2.1215,2.12392,7000000.0
2008-06-10 15:18:00,2.12328,2.12397,2.12299,2.12397,10000000.0
2008-06-10 15:19:00,2.12351,2.12404,2.12284,2.12353,9000000.0
2008-06-10 15:20:00,2.1239,2.1239,2.12184,2.12336,8000000.0
2008-06-10 15:21:00,2.12376,2.12376,2.12203,2.12203,8000000.0
2008-06-10 15:22:00,2.12287,2.12287,2.12141,2.12263,7000000.0
2008-06-10 15:23:00,2.12234,2.12354,2.12146,2.12354,11000000.0
2008-06-10 15:24:00,2.12367,2.12404,2.12324,2.12324,8000000.0
2008-06-10 15:25:00,2.12445,2.12445,2.12214,2.12288,8000000.0
2008-06-10 15:26:00,2.12369,2.12369,2.12228,2.12228,9000000.0
2008-06-10 15:27:00,2.12184,2.12248,2.12072,2.1224,7000000.0
2008-06-10 15:28:00,2.12295,2.12318,2.122,2.12297,9000000.0
2008-06-10 15:29:00,2.1233,2.1233,2.12263,2.12321,11000000.0
2008-06-10 15:30:00,2.12288,2.12346,2.1226,2.12346,9000000.0
2008-06-10 15:31:00,2.12259,2.12323,2.12259,2.12311,7000000.0
2008-06-10 15:32:00,2.12358,2.12358,2.12278,2.12282,7000000.0
2008-06-10 15:33:00,2.12295,2.12329,2.12245,2.12318,7000000.0
2008-06-10 15:34:00,2.12368,2.12379,2.12316,2.12379,11000000.0
2008-06-10 15:35:00,2.12353,2.12363,2.12258,2.12363,8000000.0
2008-06-10 15:36:00,2.12377,2.12436,2.12352,2.12391,11000000.0
2008-06-10 15:37:00,2.12399,2.12425,2.12326,2.12391,10000000.0
2008-06-10 15:38:00,2.12436,2.12469,2.12367,2.12469,11000000.0
2008-06-10 15:39:00,2.12419,2.12464,2.12366,2.12431,10000000.0
2008-06-10 15:40:00,2.12465,2.12477,2.12399,2.12477,7000000.0
2008-06-10 15:41:00,2.12474,2.12474,2.12374,2.12422,11000000.0
2008-06-10 15:42:00,2.12524,2.12524,2.12346,2.12408,11000000.0
2008-06-10 15:43:00,2.12478,2.12478,2.12331,2.12338,9000000.0
2008-06-10 15:44:00,2.12397,2.12401,2.12267,2.12351,11000000.0
2008-06-10 15:45:00,2.12388,2.1242,2.12326,2.1242,11000000.0
2008-06-10 15:46:00,2.12457,2.12457,2.12343,2.12405,9000000.0
2008-06-10 15:47:00,2.12431,2.12432,2.12287,2.12404,10000000.0
2008-06-10 15:48:00,2.12442,2.12442,2.12326,2.12326,9000000.0
2008-06-10 15:49:00,2.12381,2.12405,2.12315,2.12388,11000000.0
2008-06-10 15:50:00,2.12425,2.12425,2.12325,2.12325,7000000.0
2008-06-10 15:51:00,2.12388,2.12404,2.12288,2.12404,11000000.0
2008-06-10 15:52:00,2.12431,2.12447,2.12363,2.12407,11000000.0
2008-06-10 15:53:00,2.12373,2.1243,2.12331,2.12417,11000000.0
2008-06-10 15:54:00,2.12429,2.12436,2.12336,2.12436,8000000.0
2008-06-10 15:55:00,2.12399,2.1246,2.12332,2.12443,11000000.0
2008-06-10 15:56:00,2.12508,2.12508,2.12378,2.12462,10000000.0
2008-06-10 15:57:00,2.12489,2.12518,2.12465,2.12507,7000000.0
2008-06-10 15:58:00,2.12513,2.12551,2.12388,2.12551,9000000.0
2008-06-10 15:59:00,2.12513,2.12595,2.12513,2.12574,7000000.0
2008-06-10 16:00:00,2.12581,2.12594,2.12533,2.12569,7000000.0
2008-06-10 16:01:00,2.12568,2.12568,2.12462,2.1252,8000000.0
2008-06-10 16:02:00,2.12583,2.12605,2.1249,2.1256,7000000.0
2008-06-10 16:03:00,2.12667,2.12689,2.12574,2.12632,8000000.0
2008-06-10 16:04:00,2.12659,2.12659,2.12456,2.12547,8000000.0
2008-06-10 16:05:00,2.12586,2.12625,2.12543,2.12612,10000000.0
2008-06-10 16:06:00,2.12591,2.12606,2.12455,2.12598,7000000.0
2008-06-10 16:07:00,2.12609,2.1268,2.12558,2.12558,9000000.0
2008-06-10 16:08:00,2.12607,2.12664,2.12527,2.12589,10000000.0
2008-06-10 16:09:00,2.12669,2.1269,2.12559,2.12642,11000000.0
2008-06-10 16:10:00,2.12591,2.12626,2.12518,2.12623,8000000.0
2008-06-10 16:11:00,2.12512,2.1261,2.12512,2.1252,8000000.0
2008-06-10 16:12:00,2.12618,2.12618,2.12548,2.1256,7000000.0
2008-06-10 16:13:00,2.12572,2.12572,2.1249,2.12537,7000000.0
2008-06-10 16:14:00,2.12561,2.12574,2.12452,2.12458,11000000.0
2008-06-10 16:15:00,2.12422,2.125,2.12414,2.12457,7000000.0
2008-06-10 16:16:00,2.12449,2.12476,2.12407,2.12419,9000000.0
2008-06-10 16:17:00,2.12435,2.12461,2.12303,2.12386,11000000.0
2008-06-10 16:18:00,2.12506,2.12506,2.12342,2.1242,9000000.0
2008-06-10 16:19:00,2.12442,2.12447,2.12361,2.12389,9000000.0
2008-06-10 16:20:00,2.12433,2.12433,2.12319,2.12381,9000000.0
2008-06-10 16:21:00,2.12448,2.12465,2.12354,2.12383,11000000.0
2008-06-10 16:22:00,2.1245,2.12487,2.12393,2.1247,7000000.0
2008-06-10 16:23:00,2.12462,2.12462,2.12317,2.12425,8000000.0
2008-06-10 16:24:00,2.12421,2.12459,2.12395,2.12433,10000000.0
2008-06-10 16:25:00,2.12444,2.12459,2.12392,2.12417,8000000.0
2008-06-10 16:26:00,2.12443,2.12443,2.12364,2.12365,8000000.0
2008-06-10 16:27:00,2.12356,2.12387,2.12293,2.12383,11000000.0
2008-06-10 16:28:00,2.12375,2.12434,2.12353,2.12387,7000000.0
2008-06-10 16:29:00,2.12385,2.12435,2.12385,2.12399,8000000.0
2008-06-10 16:30:00,2.12384,2.12425,2.12355,2.12403,9000000.0
2008-06-10 16:31:00,2.12403,2.12434,2.12348,2.12404,11000000.0
2008-06-10 16:32:00,2.12461,2.12533,2.12461,2.12528,11000000.0
2008-06-10 16:33:00,2.1258,2.12642,2.12504,2.12615,10000000.0
2008-06-10 16:34:00,2.12655,2.12684,2.12612,2.12684,10000000.0
2008-06-10 16:35:00,2.12726,2.12743,2.12565,2.12704,11000000.0
2008-06-10 16:36:00,2.12774,2.12774,2.12652,2.12663,10000000.0
2008-06-10 16:37:00,2.12588,2.12675,2.12488,2.12675,7000000.0
2008-06-10 16:38:00,2.12657,2.12657,2.12534,2.12631,11000000.0
2008-06-10 16:39:00,2.12648,2.12656,2.12515,2.12526,7000000.0
2008-06-10 16:40:00,2.12576,2.12576,2.12376,2.125,9000000.0
2008-06-10 16:41:00,2.12576,2.12578,2.125,2.12519,8000000.0
2008-06-10 16:42:00,2.12626,2.12626,2.12489,2.12568,11000000.0
2008-06-10 16:43:00,2.12612,2.12613,2.12545,2.12587,9000000.0
2008-06-10 16:44:00,2.12551,2.12553,2.12508,2.12531,9000000.0
2008-06-10 16:45:00,2.12578,2.1258,2.12426,2.12482,11000000.0
2008-06-10 16:46:00,2.12475,2.12542,2.12423,2.12493,11000000.0
2008-06-10 16:47:00,2.12439,2.12474,2.12353,2.1244,8000000.0
2008-06-10 16:48:00,2.1244,2.1244,2.1233,2.1238,9000000.0
2008-06-10 16:49:00,2.12397,2.12449,2.12392,2.1242,7000000.0
2008-06-10 16:50:00,2.12389,2.12402,2.12318,2.12318,7000000.0
2008-06-10 16:51:00,2.12267,2.12279,2.12177,2.12279,7000000.0
2008-06-10 16:52:00,2.12293,2.12401,2.12255,2.12401,8000000.0
2008-06-10 16:53:00,2.12419,2.12419,2.12299,2.12299,9000000.0
2008-06-10 16:54:00,2.12417,2.12417,2.12387,2.12413,8000000.0
2008-06-10 16:55:00,2.12331,2.12384,2.12289,2.12304,10000000.0
2008-06-10 16:56:00,2.12356,2.12356,2.12179,2.12179,8000000.0
2008-06-10 16:57:00,2.12251,2.12283,2.12174,2.12274,7000000.0
2008-06-10 16:58:00,2.1229,2.1229,2.12074,2.12206,9000000.0
2008-06-10 16:59:00,2.1225,2.1225,2.12074,2.12164,8000000.0
2008-06-10 17:00:00,2.12231,2.12235,2.12124,2.12135,9000000.0
2008-06-10 17:01:00,2.12212,2.12276,2.12119,2.12276,8000000.0
2008-06-10 17:02:00,2.12277,2.12277,2.12178,2.12262,7000000.0
2008-06-10 17:03:00,2.12224,2.12286,2.12201,2.12286,8000000.0
2008-06-10 17:04:00,2.12294,2.12341,2.1227,2.12274,10000000.0
2008-06-10 17:05:00,2.12236,2.12358,2.12201,2.12358,8000000.0
2008-06-10 17:06:00,2.12455,2.12455,2.12283,2.12366,11000000.0
2008-06-10 17:07:00,2.12324,2.1238,2.12248,2.12342,8000000.0
2008-06-10 17:08:00,2.12378,2.12378,2.12184,2.12194,9000000.0
2008-06-10 17:09:00,2.12177,2.1228,2.12116,2.12274,9000000.0
2008-06-10 17:10:00,2.12268,2.12268,2.12163,2.12208,10000000.0
2008-06-10 17:11:00,2.1215,2.1222,2.12136,2.12219,10000000.0
2008-06-10 17:12:00,2.12227,2.12227,2.12133,2.12178,8000000.0
2008-06-10 17:13:00,2.12221,2.12221,2.1206,2.12152,11000000.0
2008-06-10 17:14:00,2.12159,2.12159,2.12053,2.12124,7000000.0
2008-06-10 17:15:00,2.12098,2.12185,2.12078,2.12174,8000000.0
2008-06-10 17:16:00,2.12209,2.12209,2.12111,2.12171,10000000.0
2008-06-10 17:17:00,2.12169,2.12244,2.12143,2.12227,7000000.0
2008-06-10 17:18:00,2.12251,2.12293,2.12214,2.12282,7000000.0
2008-06-10 17:19:00,2.12238,2.12306,2.1221,2.12306,8000000.0
2008-06-10 17:20:00,2.12292,2.12292,2.12162,2.12189,9000000.0
2008-06-10 17:21:00,2.12172,2.12228,2.1205,2.12228,9000000.0
2008-06-10 17:22:00,2.12198,2.1224,2.12149,2.1224,7000000.0
2008-06-10 17:23:00,2.12158,2.12185,2.12109,2.12147,9000000.0
2008-06-10 17:24:00,2.12198,2.12198,2.12151,2.12153,7000000.0
2008-06-10 17:25:00,2.12062,2.12062,2.11981,2.11997,7000000.0
2008-06-10 17:26:00,2.12125,2.12163,2.12028,2.12101,10000000.0
2008-06-10 17:27:00,2.12136,2.12154,2.12096,2.12127,9000000.0
2008-06-10 17:28:00,2.12167,2.12167,2.12051,2.12092,7000000.0
2008-06-10 17:29:00,2.12091,2.12091,2.11948,2.12003,8000000.0
2008-06-10 17:30:00,2.12055,2.12181,2.12016,2.12145,9000000.0
2008-06-10 17:31:00,2.12175,2.12208,2.12125,2.12198,8000000.0
2008-06-10 17:32:00,2.12264,2.12264,2.12158,2.12228,11000000.0
2008-06-10 17:33:00,2.12191,2.12241,2.12169,2.12191,10000000.0
2008-06-10 17:34:00,2.12216,2.12234,2.12142,2.12234,11000000.0
2008-06-10 17:35:00,2.12228,2.12233,2.12116,2.12197,9000000.0
2008-06-10 17:36:00,2.12111,2.12142,2.12048,2.12102,7000000.0
2008-06-10 17:37:00,2.12075,2.121,2.12009,2.12058,8000000.0
2008-06-10 17:38:00,2.12102,2.12102,2.11928,2.11928,8000000.0
2008-06-10 17:39:00,2.12069,2.12115,2.1195,2.12115,8000000.0
2008-06-10 17:40:00,2.12147,2.12147,2.12002,2.1206,11000000.0
2008-06-10 17:41:00,2.12044,2.12117,2.12036,2.12113,10000000.0
2008-06-10 17:42:00,2.12153,2.12153,2.12047,2.12115,11000000.0
2008-06-10 17:43:00,2.1204,2.1212,2.1204,2.1212,10000000.0
2008-06-10 17:44:00,2.12098,2.12118,2.12058,2.12109,7000000.0
2008-06-10 17:45:00,2.12094,2.12144,2.12044,2.12144,9000000.0
2008-06-10 17:46:00,2.12205,2.12205,2.12099,2.12146,8000000.0
2008-06-10 17:47:00,2.12206,2.12216,2.12127,2.12171,8000000.0
2008-06-10 17:48:00,2.1221,2.1221,2.1204,2.12108,8000000.0
2008-06-10 17:49:00,2.12164,2.12244,2.12135,2.1219,10000000.0
2008-06-10 17:50:00,2.12214,2.12214,2.12065,2.12191,10000000.0
2008-06-10 17:51:00,2.12193,2.1226,2.12151,2.12236,8000000.0
2008-06-10 17:52:00,2.12227,2.1227,2.12204,2.1227,8000000.0
2008-06-10 17:53:00,2.12208,2.12275,2.12186,2.12255,9000000.0
2008-06-10 17:54:00,2.12307,2.12307,2.12169,2.12221,7000000.0
2008-06-10 17:55:00,2.12141,2.12213,2.12105,2.12206,9000000.0
2008-06-10 17:56:00,2.12181,2.12231,2.12113,2.12209,9000000.0
2008-06-10 17:57:00,2.12158,2.12225,2.12102,2.12167,9000000.0
2008-06-10 17:58:00,2.12245,2.12251,2.11987,2.11987,10000000.0
2008-06-10 17:59:00,2.12148,2.12233,2.12136,2.12233,7000000.0
2008-06-10 18:00:00,2.12233,2.12233,2.12094,2.1216,9000000.0
2008-06-10 18:01:00,2.12171,2.12214,2.12147,2.12169,8000000.0
2008-06-10 18:02:00,2.12138,2.122,2.12125,2.12178,8000000.0
2008-06-10 18:03:00,2.12154,2.12181,2.12141,2.1215,7000000.0
2008-06-10 18:04:00,2.12175,2.12175,2.12109,2.12152,7000000.0
2008-06-10 18:05:00,2.12141,2.12233,2.12123,2.12233,10000000.0
2008-06-10 18:06:00,2.12262,2.12295,2.12221,2.1226,8000000.0
2008-06-10 18:07:00,2.1227,2.12287,2.12245,2.12257,8000000.0
2008-06-10 18:08:00,2.12259,2.12328,2.12235,2.12328,11000000.0
2008-06-10 18:09:00,2.12341,2.12393,2.12321,2.1233,11000000.0
2008-06-10 18:10:00,2.12374,2.12374,2.12283,2.12283,11000000.0
2008-06-10 18:11:00,2.12312,2.12324,2.12268,2.12279,8000000.0
2008-06-10 18:12:00,2.12303,2.12303,2.12219,2.12278,8000000.0
2008-06-10 18:13:00,2.12279,2.1228,2.12247,2.12271,7000000.0
2008-06-10 18:14:00,2.12335,2.12335,2.12208,2.12263,11000000.0
2008-06-10 18:15:00,2.12221,2.12231,2.12147,2.12194,11000000.0
2008-06-10 18:16:00,2.12204,2.12204,2.12151,2.12199,8000000.0
2008-06-10 18:17:00,2.12144,2.12221,2.1213,2.12175,8000000.0
2008-06-10 18:18:00,2.12221,2.12236,2.1217,2.12235,11000000.0
2008-06-10 18:19:00,2.12256,2.12282,2.12227,2.12271,7000000.0
2008-06-10 18:20:00,2.12303,2.12316,2.12281,2.12291,8000000.0
2008-06-10 18:21:00,2.12274,2.12321,2.1223,2.1223,7000000.0
2008-06-10 18:22:00,2.12328,2.12328,2.12272,2.1231,8000000.0
2008-06-10 18:23:00,2.12299,2.12299,2.12203,2.12217,8000000.0
2008-06-10 18:24:00,2.1223,2.12274,2.12214,2.12274,11000000.0
2008-06-10 18:25:00,2.12202,2.12274,2.12202,2.12244,11000000.0
2008-06-10 18:26:00,2.12295,2.12295,2.12203,2.12203,11000000.0
2008-06-10 18:27:00,2.1222,2.1228,2.12204,2.12256,11000000.0
2008-06-10 18:28:00,2.12261,2.12289,2.12244,2.12273,8000000.0
2008-06-10 18:29:00,2.12256,2.12256,2.12145,2.12215,11000000.0
2008-06-10 18:30:00,2.12265,2.12372,2.12181,2.12372,8000000.0
2008-06-10 18:31:00,2.12293,2.12322,2.12263,2.12279,9000000.0
2008-06-10 18:32:00,2.12294,2.12345,2.12232,2.12345,10000000.0
2008-06-10 18:33:00,2.12272,2.12272,2.12133,2.12169,10000000.0
2008-06-10 18:34:00,2.12178,2.12281,2.12178,2.12272,11000000.0
2008-06-10 18:35:00,2.12264,2.12275,2.12227,2.12235,7000000.0
2008-06-10 18:36:00,2.1226,2.12273,2.12156,2.12203,9000000.0
2008-06-10 18:37:00,2.12231,2.12231,2.12142,2.12224,10000000.0
2008-06-10 18:38:00,2.12225,2.12245,2.12189,2.12189,10000000.0
2008-06-10 18:39:00,2.12207,2.12228,2.12156,2.12223,9000000.0
2008-06-10 18:40:00,2.12263,2.12263,2.12175,2.12214,8000000.0
2008-06-10 18:41:00,2.12253,2.1226,2.12214,2.12253,9000000.0
2008-06-10 18:42:00,2.12289,2.12289,2.12224,2.12261,7000000.0
2008-06-10 18:43:00,2.12277,2.12299,2.1224,2.1224,7000000.0
2008-06-10 18:44:00,2.12297,2.12297,2.12217,2.1228,11000000.0
2008-06-10 18:45:00,2.1227,2.12281,2.12244,2.12267,7000000.0
2008-06-10 18:46:00,2.12269,2.12269,2.12202,2.12236,11000000.0
2008-06-10 18:47:00,2.12219,2.12241,2.12205,2.12241,7000000.0
2008-06-10 18:48:00,2.12233,2.12238,2.12219,2.1222,7000000.0
2008-06-10 18:49:00,2.12247,2.12247,2.12185,2.12207,7000000.0
2008-06-10 18:50:00,2.12213,2.12213,2.12136,2.12203,11000000.0
2008-06-10 18:51:00,2.12238,2.12238,2.12182,2.12203,9000000.0
2008-06-10 18:52:00,2.1224,2.1224,2.1217,2.12197,8000000.0
2008-06-10 18:53:00,2.12205,2.12214,2.12149,2.12152,8000000.0
2008-06-10 18:54:00,2.12164,2.12207,2.12145,2.12207,8000000.0
2008-06-10 18:55:00,2.12171,2.12193,2.12105,2.12182,10000000.0
2008-06-10 18:56:00,2.12185,2.12232,2.12178,2.12183,7000000.0
2008-06-10 18:57:00,2.12184,2.12216,2.12165,2.1218,8000000.0
2008-06-10 18:58:00,2.12199,2.12203,2.12175,2.12175,8000000.0
2008-06-10 18:59:00,2.12196,2.12237,2.12172,2.12222,7000000.0
2008-06-10 19:00:00,2.12242,2.12242,2.12207,2.12236,7000000.0
2008-06-10 19:01:00,2.12211,2.12263,2.12198,2.12263,9000000.0
2008-06-10 19:02:00,2.123,2.12301,2.12215,2.12247,7000000.0
2008-06-10 19:03:00,2.12244,2.12318,2.12244,2.1227,8000000.0
2008-06-10 19:04:00,2.12247,2.12249,2.12198,2.12216,8000000.0
2008-06-10 19:05:00,2.1225,2.12283,2.12156,2.12224,9000000.0
2008-06-10 19:06:00,2.12242,2.12242,2.12182,2.1221,8000000.0
2008-06-10 19:07:00,2.12192,2.12198,2.12145,2.12185,11000000.0
2008-06-10 19:08:00,2.12225,2.12228,2.12163,2.12163,8000000.0
2008-06-10 19:09:00,2.12157,2.12189,2.12124,2.12158,8000000.0
2008-06-10 19:10:00,2.12191,2.122,2.12142,2.12173,9000000.0
2008-06-10 19:11:00,2.12174,2.12195,2.12162,2.12172,8000000.0
2008-06-10 19:12:00,2.12183,2.12202,2.12157,2.12166,8000000.0
2008-06-10 19:13:00,2.1218,2.12181,2.12082,2.12102,10000000.0
2008-06-10 19:14:00,2.12135,2.12135,2.12048,2.12048,10000000.0
2008-06-10 19:15:00,2.12099,2.12108,2.12046,2.12057,11000000.0
2008-06-10 19:16:00,2.12079,2.12132,2.12056,2.1211,8000000.0
2008-06-10 19:17:00,2.12098,2.12165,2.12097,2.12126,8000000.0
2008-06-10 19:18:00,2.12124,2.12147,2.12081,2.12081,9000000.0
2008-06-10 19:19:00,2.12065,2.12101,2.12047,2.12078,7000000.0
2008-06-10 19:20:00,2.12085,2.12085,2.12044,2.12076,7000000.0
2008-06-10 19:21:00,2.12017,2.12082,2.12017,2.1205,7000000.0
2008-06-10 19:22:00,2.12094,2.12127,2.1206,2.12096,11000000.0
2008-06-10 19:23:00,2.12062,2.12102,2.12061,2.12085,7000000.0
2008-06-10 19:24:00,2.12026,2.12079,2.12026,2.12065,10000000.0
2008-06-10 19:25:00,2.1207,2.12124,2.1207,2.12084,7000000.0
2008-06-10 19:26:00,2.12107,2.12111,2.12006,2.12006,10000000.0
2008-06-10 19:27:00,2.12049,2.12065,2.12013,2.12056,9000000.0
2008-06-10 19:28:00,2.12068,2.12073,2.12041,2.12044,8000000.0
2008-06-10 19:29:00,2.12051,2.12128,2.12051,2.12111,7000000.0
2008-06-10 19:30:00,2.12177,2.12177,2.12089,2.1211,11000000.0
2008-06-10 19:31:00,2.12194,2.12206,2.12158,2.12185,7000000.0
2008-06-10 19:32:00,2.122,2.122,2.12147,2.12157,8000000.0
2008-06-10 19:33:00,2.12117,2.12154,2.1209,2.12147,8000000.0
2008-06-10 19:34:00,2.1214,2.1214,2.12084,2.12088,8000000.0
2008-06-10 19:35:00,2.12128,2.12168,2.12128,2.12137,7000000.0
2008-06-10 19:36:00,2.12198,2.12203,2.12137,2.12137,8000000.0
2008-06-10 19:37:00,2.12173,2.12184,2.12076,2.12131,10000000.0
2008-06-10 19:38:00,2.12182,2.12196,2.12116,2.12196,9000000.0
2008-06-10 19:39:00,2.12152,2.12187,2.12146,2.1218,9000000.0
2008-06-10 19:40:00,2.1219,2.1221,2.12161,2.12188,7000000.0
2008-06-10 19:41:00,2.12162,2.12218,2.12162,2.12204,7000000.0
2008-06-10 19:42:00,2.12222,2.12222,2.12176,2.1221,8000000.0
2008-06-10 19:43:00,2.12197,2.12227,2.12152,2.12227,11000000.0
2008-06-10 19:44:00,2.12221,2.12229,2.12163,2.12197,8000000.0
2008-06-10 19:45:00,2.12202,2.12226,2.12197,2.12197,7000000.0
2008-06-10 19:46:00,2.12215,2.12218,2.12184,2.12197,10000000.0
2008-06-10 19:47:00,2.1216,2.12183,2.12125,2.12179,8000000.0
2008-06-10 19:48:00,2.1213,2.12225,2.1213,2.1222,7000000.0
2008-06-10 19:49:00,2.12237,2.12237,2.12116,2.12179,11000000.0
2008-06-10 19:50:00,2.12149,2.12211,2.12149,2.12211,7000000.0
2008-06-10 19:51:00,2.12166,2.12187,2.1212,2.1212,8000000.0
2008-06-10 19:52:00,2.12176,2.12203,2.12145,2.12203,7000000.0
2008-06-10 19:53:00,2.12216,2.12228,2.12164,2.12223,9000000.0
2008-06-10 19:54:00,2.12276,2.12276,2.12225,2.12242,8000000.0
2008-06-10 19:55:00,2.12202,2.12238,2.12193,2.12216,8000000.0
2008-06-10 19:56:00,2.12212,2.12224,2.12183,2.12224,7000000.0
2008-06-10 19:57:00,2.12228,2.12259,2.12196,2.12235,11000000.0
2008-06-10 19:58:00,2.12242,2.12298,2.12242,2.12298,9000000.0
2008-06-10 19:59:00,2.12249,2.12304,2.12249,2.12295,10000000.0
2008-06-10 20:00:00,2.12292,2.12292,2.12246,2.12273,8000000.0
2008-06-10 20:01:00,2.12241,2.12265,2.12213,2.12261,8000000.0
2008-06-10 20:02:00,2.12282,2.12282,2.12166,2.12166,11000000.0
2008-06-10 20:03:00,2.12234,2.1227,2.12234,2.12264,7000000.0
2008-06-10 20:04:00,2.12271,2.12271,2.12196,2.12261,11000000.0
2008-06-10 20:05:00,2.12247,2.12263,2.12216,2.12234,10000000.0
2008-06-10 20:06:00,2.1219,2.1225,2.1219,2.12235,10000000.0
2008-06-10 20:07:00,2.12237,2.12245,2.12184,2.12213,9000000.0
2008-06-10 20:08:00,2.12245,2.12245,2.12189,2.12221,7000000.0
2008-06-10 20:09:00,2.12232,2.12243,2.12208,2.12208,9000000.0
2008-06-10 20:10:00,2.12262,2.12262,2.12159,2.12159,7000000.0
2008-06-10 20:11:00,2.12151,2.12159,2.12114,2.12131,9000000.0
2008-06-10 20:12:00,2.12174,2.12181,2.12113,2.12153,7000000.0
2008-06-10 20:13:00,2.12166,2.12227,2.12151,2.12227,8000000.0
2008-06-10 20:14:00,2.12225,2.12225,2.12176,2.12194,7000000.0
2008-06-10 20:15:00,2.12212,2.12225,2.12169,2.12202,11000000.0
2008-06-10 20:16:00,2.12267,2.12299,2.12224,2.12299,11000000.0
2008-06-10 20:17:00,2.12304,2.12324,2.12295,2.12307,9000000.0
2008-06-10 20:18:00,2.12324,2.12324,2.12199,2.12316,8000000.0
2008-06-10 20:19:00,2.12285,2.12312,2.12282,2.12312,7000000.0
2008-06-10 20:20:00,2.12317,2.12318,2.12247,2.12267,11000000.0
2008-06-10 20:21:00,2.12294,2.12302,2.12258,2.12289,7000000.0
2008-06-10 20:22:00,2.12307,2.12307,2.12237,2.1226,8000000.0
2008-06-10 20:23:00,2.1224,2.12288,2.12218,2.12269,11000000.0
2008-06-10 20:24:00,2.1227,2.12295,2.1224,2.12286,7000000.0
2008-06-10 20:25:00,2.12269,2.12334,2.12269,2.12313,10000000.0
2008-06-10 20:26:00,2.12319,2.12319,2.12274,2.12283,11000000.0
2008-06-10 20:27:00,2.12318,2.12324,2.12295,2.12318,7000000.0
2008-06-10 20:28:00,2.12333,2.12333,2.12234,2.12259,11000000.0
2008-06-10 20:29:00,2.12222,2.12284,2.12222,2.12255,11000000.0
2008-06-10 20:30:00,2.1229,2.1229,2.12186,2.12247,8000000.0
2008-06-10 20:31:00,2.12225,2.12287,2.1222,2.12268,8000000.0
2008-06-10 20:32:00,2.123,2.123,2.12251,2.12251,8000000.0
2008-06-10 20:33:00,2.12264,2.12322,2.12264,2.12322,7000000.0
2008-06-10 20:34:00,2.12301,2.12301,2.12203,2.12237,9000000.0
2008-06-10 20:35:00,2.12205,2.12252,2.12199,2.12252,9000000.0
2008-06-10 20:36:00,2.12259,2.12266,2.12201,2.12266,8000000.0
2008-06-10 20:37:00,2.12237,2.12264,2.1221,2.12239,7000000.0
2008-06-10 20:38:00,2.12238,2.12238,2.12166,2.122,9000000.0
2008-06-10 20:39:00,2.12206,2.12208,2.12166,2.12208,7000000.0
2008-06-10 20:40:00,2.12198,2.12219,2.1217,2.12205,7000000.0
2008-06-10 20:41:00,2.12133,2.12193,2.12133,2.12168,8000000.0
2008-06-10 20:42:00,2.1219,2.1219,2.12119,2.12158,7000000.0
2008-06-10 20:43:00,2.12139,2.12192,2.12118,2.12182,8000000.0
2008-06-10 20:44:00,2.12212,2.12212,2.12167,2.12167,8000000.0
2008-06-10 20:45:00,2.12181,2.1221,2.12154,2.12191,10000000.0
2008-06-10 20:46:00,2.12225,2.12225,2.12138,2.12138,8000000.0
2008-06-10 20:47:00,2.12178,2.12178,2.12142,2.12157,7000000.0
2008-06-10 20:48:00,2.12182,2.12182,2.12123,2.12139,10000000.0
2008-06-10 20:49:00,2.12142,2.12166,2.12127,2.12149,8000000.0
2008-06-10 20:50:00,2.12146,2.12196,2.12146,2.12196,9000000.0
2008-06-10 20:51:00,2.12191,2.12247,2.12167,2.12228,8000000.0
2008-06-10 20:52:00,2.1222,2.12245,2.12176,2.12245,7000000.0
2008-06-10 20:53:00,2.12237,2.12276,2.12223,2.12223,9000000.0
2008-06-10 20:54:00,2.1227,2.1227,2.12203,2.12203,9000000.0
2008-06-10 20:55:00,2.12223,2.12233,2.12199,2.12219,11000000.0
2008-06-10 20:56:00,2.12251,2.12251,2.12216,2.12237,9000000.0
2008-06-10 20:57:00,2.12218,2.12231,2.12182,2.12231,11000000.0
2008-06-10 20:58:00,2.12253,2.1226,2.12181,2.12181,7000000.0
2008-06-10 20:59:00,2.12211,2.12231,2.12206,2.12217,7000000.0
2008-06-10 21:00:00,2.12255,2.12255,2.12188,2.12218,11000000.0
2008-06-10 21:01:00,2.1222,2.12245,2.12188,2.12235,11000000.0
2008-06-10 21:02:00,2.12268,2.12268,2.12195,2.12195,7000000.0
2008-06-10 21:03:00,2.12222,2.12222,2.12167,2.12211,7000000.0
2008-06-10 21:04:00,2.12251,2.12251,2.12167,2.12209,11000000.0
2008-06-10 21:05:00,2.12203,2.12219,2.1218,2.1218,8000000.0
2008-06-10 21:06:00,2.12192,2.12211,2.12179,2.12209,11000000.0
2008-06-10 21:07:00,2.12207,2.1222,2.12152,2.12211,11000000.0
2008-06-10 21:08:00,2.12251,2.12251,2.12224,2.12245,8000000.0
2008-06-10 21:09:00,2.12233,2.12312,2.12233,2.12299,8000000.0
2008-06-10 21:10:00,2.1229,2.1229,2.12256,2.12263,7000000.0
2008-06-10 21:11:00,2.12272,2.1229,2.12251,2.12251,9000000.0
2008-06-10 21:12:00,2.12323,2.12333,2.12274,2.12274,10000000.0
2008-06-10 21:13:00,2.12283,2.12317,2.12254,2.12317,7000000.0
2008-06-10 21:14:00,2.1236,2.1236,2.12313,2.12313,7000000.0
2008-06-10 21:15:00,2.1234,2.12358,2.12321,2.12358,9000000.0
2008-06-10 21:16:00,2.124,2.124,2.12322,2.12333,9000000.0
2008-06-10 21:17:00,2.12319,2.12336,2.1227,2.12336,9000000.0
2008-06-10 21:18:00,2.1233,2.12335,2.1231,2.12333,7000000.0
2008-06-10 21:19:00,2.12265,2.12311,2.12241,2.12262,9000000.0
2008-06-10 21:20:00,2.12321,2.12321,2.12282,2.12282,8000000.0
2008-06-10 21:21:00,2.12319,2.12319,2.12294,2.12313,8000000.0
2008-06-10 21:22:00,2.12361,2.12361,2.12334,2.1234,11000000.0
2008-06-10 21:23:00,2.12327,2.12343,2.12291,2.12296,8000000.0
2008-06-10 21:24:00,2.12326,2.12354,2.12271,2.12327,8000000.0
2008-06-10 21:25:00,2.12252,2.12301,2.12252,2.12288,10000000.0
2008-06-10 21:26:00,2.12387,2.124,2.12312,2.12324,8000000.0
2008-06-10 21:27:00,2.12263,2.12341,2.12263,2.1233,8000000.0
2008-06-10 21:28:00,2.12355,2.12356,2.12304,2.12325,10000000.0
2008-06-10 21:29:00,2.12292,2.12319,2.12271,2.12286,10000000.0
2008-06-10 21:30:00,2.12306,2.12344,2.12268,2.12268,8000000.0
2008-06-10 21:31:00,2.12289,2.12309,2.12275,2.12309,11000000.0
2008-06-10 21:32:00,2.12345,2.12345,2.1228,2.12287,8000000.0
2008-06-10 21:33:00,2.12271,2.12271,2.12221,2.12221,8000000.0
2008-06-10 21:34:00,2.12316,2.12316,2.12287,2.12298,7000000.0
2008-06-10 21:35:00,2.12299,2.12314,2.12256,2.12256,7000000.0
2008-06-10 21:36:00,2.12347,2.12347,2.12282,2.12318,7000000.0
2008-06-10 21:38:00,2.12318,2.12335,2.12297,2.12298,8000000.0
2008-06-10 21:39:00,2.12311,2.12336,2.12272,2.12336,11000000.0
2008-06-10 21:40:00,2.12357,2.12371,2.12328,2.12328,7000000.0
2008-06-10 21:41:00,2.12318,2.12321,2.12254,2.12316,10000000.0
2008-06-10 21:42:00,2.12381,2.12381,2.12316,2.12351,9000000.0
2008-06-10 21:43:00,2.12314,2.12352,2.12314,2.12352,7000000.0
2008-06-10 21:44:00,2.12353,2.12384,2.12343,2.12384,7000000.0
2008-06-10 21:45:00,2.12331,2.12338,2.12293,2.12302,11000000.0
2008-06-10 21:46:00,2.1233,2.12334,2.12293,2.12293,7000000.0
2008-06-10 21:47:00,2.12306,2.12314,2.12267,2.12267,10000000.0
2008-06-10 21:48:00,2.12345,2.12345,2.12286,2.12293,7000000.0
2008-06-10 21:49:00,2.12314,2.12338,2.12301,2.12321,10000000.0
2008-06-10 21:50:00,2.12345,2.12346,2.12313,2.12346,10000000.0
2008-06-10 21:51:00,2.123,2.12326,2.12291,2.12321,8000000.0
2008-06-10 21:52:00,2.12335,2.12335,2.12288,2.12324,8000000.0
2008-06-10 21:53:00,2.12308,2.12318,2.12277,2.12283,9000000.0
2008-06-10 21:54:00,2.12292,2.12292,2.12237,2.12237,8000000.0
2008-06-10 21:55:00,2.12272,2.12293,2.1225,2.12285,7000000.0
2008-06-10 21:56:00,2.12279,2.12298,2.12227,2.12297,10000000.0
2008-06-10 21:57:00,2.12281,2.12281,2.12212,2.12253,11000000.0
2008-06-10 21:58:00,2.12238,2.12299,2.12238,2.12256,9000000.0
2008-06-10 21:59:00,2.12268,2.12298,2.12248,2.12298,8000000.0
2008-06-10 22:00:00,2.12306,2.12311,2.12259,2.1227,7000000.0
2008-06-10 22:01:00,2.12264,2.12268,2.12229,2.12251,8000000.0
2008-06-10 22:02:00,2.12283,2.12283,2.12261,2.12261,7000000.0
2008-06-10 22:03:00,2.12268,2.12268,2.12199,2.12242,10000000.0
2008-06-10 22:04:00,2.12303,2.12303,2.12237,2.12273,8000000.0
2008-06-10 22:05:00,2.12259,2.12288,2.12259,2.12288,7000000.0
2008-06-10 22:06:00,2.12308,2.12308,2.12271,2.12287,7000000.0
2008-06-10 22:08:00,2.12306,2.12306,2.12229,2.12293,10000000.0
2008-06-10 22:09:00,2.12265,2.12299,2.12261,2.12299,7000000.0
2008-06-10 22:10:00,2.12332,2.12332,2.12269,2.12269,11000000.0
2008-06-10 22:11:00,2.12291,2.123,2.12269,2.12284,7000000.0
2008-06-10 22:12:00,2.12308,2.12311,2.12288,2.12311,7000000.0
2008-06-10 22:13:00,2.12301,2.12333,2.12301,2.12325,5000000.0
2008-06-10 22:14:00,2.12364,2.12364,2.12314,2.12348,11000000.0
2008-06-10 22:15:00,2.12342,2.12345,2.12321,2.12322,7000000.0
2008-06-10 22:16:00,2.12392,2.12393,2.1238,2.12393,8000000.0
2008-06-10 22:17:00,2.12335,2.12353,2.12323,2.12334,11000000.0
2008-06-10 22:18:00,2.12384,2.12384,2.12332,2.12372,10000000.0
2008-06-10 22:20:00,2.12396,2.12424,2.12396,2.12422,11000000.0
2008-06-10 22:21:00,2.12341,2.12374,2.12334,2.12334,9000000.0
2008-06-10 22:22:00,2.12397,2.12397,2.1234,2.1234,7000000.0
2008-06-10 22:23:00,2.12342,2.12343,2.12334,2.12335,8000000.0
2008-06-10 22:24:00,2.12402,2.12402,2.12292,2.12331,10000000.0
2008-06-10 22:26:00,2.12494,2.12494,2.12347,2.12402,8000000.0
2008-06-10 22:27:00,2.12371,2.12387,2.12332,2.12387,8000000.0
2008-06-10 22:28:00,2.12406,2.12406,2.12329,2.12335,10000000.0
2008-06-10 22:29:00,2.12369,2.12369,2.12133,2.12207,9000000.0
2008-06-10 22:30:00,2.1218,2.12222,2.12146,2.12206,8000000.0
2008-06-10 22:31:00,2.12293,2.12315,2.12293,2.12305,9000000.0
2008-06-10 22:32:00,2.12336,2.12336,2.12256,2.12302,7000000.0
2008-06-10 22:33:00,2.12307,2.12307,2.12283,2.12293,8000000.0
2008-06-10 22:34:00,2.1235,2.1235,2.12292,2.12326,8000000.0
2008-06-10 22:35:00,2.12307,2.12345,2.12289,2.12289,8000000.0
2008-06-10 22:36:00,2.12365,2.12374,2.12326,2.12326,8000000.0
2008-06-10 22:37:00,2.12317,2.12321,2.12291,2.12308,9000000.0
2008-06-10 22:38:00,2.12369,2.12369,2.12292,2.12313,8000000.0
2008-06-10 22:39:00,2.12297,2.12338,2.12297,2.12331,7000000.0
2008-06-10 22:40:00,2.12349,2.12355,2.12302,2.12352,8000000.0
2008-06-10 22:41:00,2.12354,2.12369,2.12315,2.12369,9000000.0
2008-06-10 22:42:00,2.1237,2.12382,2.12338,2.12348,11000000.0
2008-06-10 22:43:00,2.12274,2.1231,2.12274,2.12306,7000000.0
2008-06-10 22:44:00,2.12344,2.12344,2.12294,2.12303,10000000.0
2008-06-10 22:45:00,2.12317,2.12328,2.12264,2.12328,8000000.0
2008-06-10 22:46:00,2.12332,2.12334,2.12299,2.12321,7000000.0
2008-06-10 22:47:00,2.12318,2.12318,2.12304,2.12304,8000000.0
2008-06-10 22:48:00,2.1235,2.1235,2.12298,2.12298,10000000.0
2008-06-10 22:49:00,2.12285,2.123,2.12255,2.12255,8000000.0
2008-06-10 22:50:00,2.12367,2.12367,2.1231,2.12357,10000000.0
2008-06-10 22:51:00,2.1234,2.12353,2.12305,2.12343,11000000.0
2008-06-10 22:52:00,2.12393,2.12393,2.12342,2.12344,7000000.0
2008-06-10 22:53:00,2.12372,2.12392,2.12354,2.12386,8000000.0
2008-06-10 22:54:00,2.12378,2.12378,2.12326,2.12367,7000000.0
2008-06-10 22:55:00,2.12357,2.12371,2.12331,2.12371,10000000.0
2008-06-10 22:56:00,2.124,2.124,2.12343,2.12343,8000000.0
2008-06-10 22:57:00,2.12341,2.1235,2.12307,2.1235,7000000.0
2008-06-10 22:58:00,2.12374,2.12374,2.12317,2.1235,5000000.0
2008-06-10 22:59:00,2.12315,2.12349,2.12313,2.12346,7000000.0
2008-06-10 23:00:00,2.12323,2.12378,2.12323,2.12351,7000000.0
2008-06-10 23:02:00,2.12362,2.12362,2.12292,2.12343,8000000.0
2008-06-10 23:03:00,2.12328,2.12344,2.12323,2.12326,11000000.0
2008-06-10 23:04:00,2.12346,2.12353,2.12319,2.12326,7000000.0
2008-06-10 23:05:00,2.12326,2.12351,2.1228,2.12337,10000000.0
2008-06-10 23:06:00,2.12331,2.12378,2.12303,2.12303,8000000.0
2008-06-10 23:07:00,2.12316,2.12323,2.12266,2.12323,8000000.0
2008-06-10 23:08:00,2.12403,2.12403,2.1232,2.12357,8000000.0
2008-06-10 23:09:00,2.12379,2.12388,2.12352,2.12385,8000000.0
2008-06-10 23:10:00,2.1244,2.1244,2.12358,2.12358,9000000.0
2008-06-10 23:12:00,2.12391,2.12391,2.12309,2.12313,8000000.0
2008-06-10 23:13:00,2.12306,2.1234,2.12277,2.12318,8000000.0
2008-06-10 23:14:00,2.12365,2.12365,2.12319,2.12334,4000000.0
2008-06-10 23:15:00,2.12351,2.12351,2.12316,2.12329,7000000.0
2008-06-10 23:16:00,2.12355,2.1236,2.12324,2.12332,9000000.0
2008-06-10 23:17:00,2.12312,2.1233,2.12264,2.1232,7000000.0
2008-06-10 23:18:00,2.12376,2.12376,2.12311,2.12311,8000000.0
2008-06-10 23:19:00,2.12297,2.12328,2.12273,2.12305,10000000.0
2008-06-10 23:20:00,2.12361,2.12361,2.1231,2.12335,8000000.0
2008-06-10 23:22:00,2.12364,2.12364,2.12098,2.12253,11000000.0
2008-06-10 23:23:00,2.12265,2.12306,2.12256,2.12304,7000000.0
2008-06-10 23:24:00,2.12335,2.12344,2.12301,2.12314,9000000.0
2008-06-10 23:25:00,2.12311,2.12331,2.12258,2.12327,11000000.0
2008-06-10 23:26:00,2.12346,2.1237,2.12346,2.1235,8000000.0
2008-06-10 23:27:00,2.1235,2.12374,2.12319,2.12354,10000000.0
2008-06-10 23:28:00,2.124,2.124,2.12314,2.12336,11000000.0
2008-06-10 23:29:00,2.12346,2.12346,2.12287,2.12338,7000000.0
2008-06-10 23:30:00,2.12381,2.12416,2.12312,2.12321,7000000.0
2008-06-10 23:31:00,2.12283,2.12284,2.12263,2.12284,6000000.0
2008-06-10 23:32:00,2.12342,2.12345,2.1222,2.1222,8000000.0
2008-06-10 23:33:00,2.12237,2.12275,2.12237,2.12275,5000000.0
2008-06-10 23:34:00,2.12326,2.12334,2.12259,2.12259,8000000.0
2008-06-10 23:35:00,2.1223,2.12262,2.12156,2.12236,8000000.0
2008-06-10 23:36:00,2.12257,2.12279,2.12193,2.12244,7000000.0
2008-06-10 23:37:00,2.12234,2.1224,2.1219,2.12237,7000000.0
2008-06-10 23:38:00,2.12266,2.12266,2.12191,2.12239,10000000.0
2008-06-10 23:39:00,2.12237,2.12237,2.1219,2.1219,8000000.0
2008-06-10 23:40:00,2.12246,2.12246,2.12157,2.12171,7000000.0
2008-06-10 23:41:00,2.12165,2.12177,2.12127,2.12127,11000000.0
2008-06-10 23:42:00,2.12212,2.12229,2.12106,2.12176,8000000.0
2008-06-10 23:43:00,2.12167,2.12175,2.1212,2.12161,10000000.0
2008-06-10 23:44:00,2.1222,2.1222,2.12152,2.12165,9000000.0
2008-06-10 23:45:00,2.12137,2.12149,2.12108,2.12108,8000000.0
2008-06-10 23:46:00,2.12122,2.12199,2.12122,2.12161,9000000.0
2008-06-10 23:47:00,2.12093,2.12134,2.12093,2.12109,8000000.0
2008-06-10 23:48:00,2.12193,2.12193,2.1214,2.12141,8000000.0
2008-06-10 23:49:00,2.1219,2.12198,2.12172,2.12175,11000000.0
2008-06-10 23:50:00,2.12243,2.12243,2.1218,2.1219,7000000.0
2008-06-10 23:51:00,2.1218,2.12194,2.12161,2.12161,10000000.0
2008-06-10 23:52:00,2.12226,2.12226,2.1215,2.12197,9000000.0
2008-06-10 23:53:00,2.12189,2.12194,2.12153,2.12179,5000000.0
2008-06-10 23:54:00,2.12241,2.12241,2.12202,2.12205,7000000.0
2008-06-10 23:55:00,2.12198,2.12227,2.12198,2.12227,6000000.0
2008-06-10 23:56:00,2.12284,2.12284,2.12231,2.12231,9000000.0
2008-06-10 23:57:00,2.12224,2.12242,2.12215,2.12216,6000000.0
2008-06-10 23:58:00,2.1226,2.1226,2.12187,2.12191,8000000.0
2008-06-10 23:59:00,2.12212,2.12229,2.12189,2.12217,7000000.0
2008-06-11 00:00:00,2.12285,2.12285,2.12203,2.12262,9000000.0
2008-06-11 00:01:00,2.12238,2.12255,2.12223,2.12236,11000000.0
2008-06-11 00:02:00,2.12268,2.12268,2.12214,2.1224,11000000.0
2008-06-11 00:03:00,2.12248,2.12268,2.12242,2.1225,8000000.0
2008-06-11 00:04:00,2.12279,2.12279,2.12211,2.12216,8000000.0
2008-06-11 00:05:00,2.12235,2.12247,2.12213,2.12214,7000000.0
2008-06-11 00:06:00,2.12264,2.12264,2.12047,2.12073,10000000.0
2008-06-11 00:08:00,2.12274,2.12313,2.12246,2.12312,8000000.0
2008-06-11 00:09:00,2.12211,2.12223,2.12173,2.12223,7000000.0
2008-06-11 00:10:00,2.12292,2.12294,2.12266,2.12266,9000000.0
2008-06-11 00:12:00,2.12352,2.12354,2.12334,2.12354,8000000.0
2008-06-11 00:14:00,2.12372,2.12374,2.1236,2.12372,8000000.0
2008-06-11 00:15:00,2.12206,2.12214,2.12201,2.12214,7000000.0
2008-06-11 00:16:00,2.12191,2.12256,2.12188,2.12188,7000000.0
2008-06-11 00:18:00,2.12235,2.12235,2.12162,2.12187,8000000.0
2008-06-11 00:19:00,2.12191,2.12191,2.1212,2.12185,11000000.0
2008-06-11 00:20:00,2.12239,2.12239,2.12204,2.12207,7000000.0
2008-06-11 00:21:00,2.12175,2.12208,2.1214,2.12187,7000000.0
2008-06-11 00:22:00,2.12276,2.12276,2.12164,2.12164,8000000.0
2008-06-11 00:23:00,2.12208,2.12219,2.12199,2.12204,5000000.0
2008-06-11 00:24:00,2.12246,2.12246,2.12216,2.12228,8000000.0
2008-06-11 00:25:00,2.12207,2.12238,2.12181,2.12238,8000000.0
2008-06-11 00:26:00,2.12297,2.12297,2.12246,2.12254,8000000.0
2008-06-11 00:27:00,2.12231,2.12261,2.12231,2.12238,9000000.0
2008-06-11 00:28:00,2.12313,2.12313,2.12258,2.12268,11000000.0
2008-06-11 00:29:00,2.12256,2.12265,2.12237,2.12257,8000000.0
2008-06-11 00:30:00,2.12326,2.12326,2.12261,2.1227,8000000.0
2008-06-11 00:31:00,2.12214,2.12243,2.122,2.12243,8000000.0
2008-06-11 00:32:00,2.1226,2.12279,2.12221,2.12221,8000000.0
2008-06-11 00:33:00,2.1223,2.12239,2.12214,2.12214,6000000.0
2008-06-11 00:34:00,2.12271,2.12271,2.12228,2.12251,9000000.0
2008-06-11 00:36:00,2.12291,2.12291,2.12225,2.12225,7000000.0
2008-06-11 00:38:00,2.12287,2.12287,2.12238,2.12271,10000000.0
2008-06-11 00:40:00,2.12312,2.12325,2.12232,2.12232,8000000.0
2008-06-11 00:41:00,2.12212,2.1224,2.12197,2.12197,7000000.0
2008-06-11 00:42:00,2.12284,2.12284,2.12166,2.12245,7000000.0
2008-06-11 00:43:00,2.12262,2.12262,2.12238,2.12253,5000000.0
2008-06-11 00:44:00,2.12296,2.12318,2.1226,2.12271,8000000.0
2008-06-11 00:45:00,2.12218,2.12264,2.12218,2.12261,7000000.0
2008-06-11 00:46:00,2.1227,2.12324,2.1227,2.1231,7000000.0
2008-06-11 00:48:00,2.12329,2.12344,2.12329,2.12344,10000000.0
2008-06-11 00:50:00,2.12309,2.12322,2.12289,2.12303,8000000.0
2008-06-11 00:52:00,2.12337,2.12337,2.12257,2.12257,7000000.0
2008-06-11 00:53:00,2.12254,2.12264,2.12221,2.12264,9000000.0
2008-06-11 00:54:00,2.12331,2.12344,2.12329,2.1233,7000000.0
2008-06-11 00:55:00,2.12277,2.12283,2.12236,2.12276,9000000.0
2008-06-11 00:56:00,2.12309,2.12309,2.12217,2.12257,10000000.0
2008-06-11 00:58:00,2.12371,2.12371,2.12201,2.12245,11000000.0
2008-06-11 00:59:00,2.12253,2.12253,2.12191,2.12241,7000000.0
2008-06-11 01:00:00,2.1227,2.12288,2.12256,2.1228,9000000.0
2008-06-11 01:01:00,2.12277,2.12293,2.12215,2.12256,11000000.0
2008-06-11 01:02:00,2.1229,2.12321,2.1229,2.12299,7000000.0
2008-06-11 01:03:00,2.12293,2.12335,2.12275,2.1233,9000000.0
2008-06-11 01:04:00,2.12349,2.12349,2.12296,2.12296,10000000.0
2008-06-11 01:06:00,2.12332,2.12332,2.12286,2.12287,7000000.0
2008-06-11 01:07:00,2.12262,2.12287,2.12248,2.12278,10000000.0
2008-06-11 01:08:00,2.12317,2.12323,2.12291,2.12308,8000000.0
2008-06-11 01:09:00,2.12317,2.1232,2.12245,2.1231,11000000.0
2008-06-11 01:10:00,2.12382,2.12385,2.12369,2.12376,11000000.0
2008-06-11 01:11:00,2.12291,2.12308,2.12253,2.12308,10000000.0
2008-06-11 01:12:00,2.12339,2.12339,2.1229,2.12328,10000000.0
2008-06-11 01:13:00,2.12294,2.12316,2.12293,2.12314,8000000.0
2008-06-11 01:14:00,2.12395,2.12395,2.12349,2.12362,7000000.0
2008-06-11 01:15:00,2.12278,2.12296,2.12245,2.12246,9000000.0
2008-06-11 01:16:00,2.12293,2.12307,2.12222,2.12274,11000000.0
2008-06-11 01:17:00,2.12318,2.12348,2.12305,2.12348,8000000.0
2008-06-11 01:18:00,2.12349,2.12352,2.12274,2.12326,8000000.0
2008-06-11 01:19:00,2.12277,2.12318,2.12276,2.12311,10000000.0
2008-06-11 01:20:00,2.12323,2.12323,2.12229,2.12315,7000000.0
2008-06-11 01:21:00,2.12314,2.12325,2.12256,2.12323,11000000.0
2008-06-11 01:22:00,2.12321,2.12374,2.12293,2.12374,11000000.0
2008-06-11 01:23:00,2.12342,2.12345,2.12303,2.12322,9000000.0
2008-06-11 01:24:00,2.12389,2.12389,2.12333,2.12386,11000000.0
2008-06-11 01:25:00,2.12395,2.12412,2.12343,2.12372,11000000.0
2008-06-11 01:26:00,2.12412,2.12412,2.12358,2.12358,9000000.0
2008-06-11 01:27:00,2.12399,2.12399,2.12331,2.12384,5000000.0
2008-06-11 01:28:00,2.12388,2.12388,2.12311,2.12311,10000000.0
2008-06-11 01:29:00,2.12384,2.12384,2.12341,2.12355,7000000.0
2008-06-11 01:30:00,2.12409,2.12409,2.12294,2.12324,8000000.0
2008-06-11 01:31:00,2.12323,2.12339,2.12249,2.12339,11000000.0
2008-06-11 01:32:00,2.12375,2.12375,2.12336,2.12357,7000000.0
2008-06-11 01:33:00,2.12315,2.1234,2.12315,2.12317,9000000.0
2008-06-11 01:34:00,2.1237,2.1237,2.12318,2.12348,9000000.0
2008-06-11 01:35:00,2.12287,2.12313,2.12284,2.12285,11000000.0
2008-06-11 01:36:00,2.12352,2.12352,2.12273,2.1231,10000000.0
2008-06-11 01:37:00,2.12259,2.12298,2.12245,2.12298,11000000.0
2008-06-11 01:38:00,2.1233,2.1233,2.12206,2.12206,8000000.0
2008-06-11 01:39:00,2.12273,2.12295,2.12256,2.12256,9000000.0
2008-06-11 01:40:00,2.12279,2.12293,2.12255,2.12282,7000000.0
2008-06-11 01:41:00,2.12255,2.12275,2.12247,2.12257,7000000.0
2008-06-11 01:42:00,2.12198,2.12284,2.12198,2.12267,7000000.0
2008-06-11 01:43:00,2.12267,2.12305,2.12242,2.12305,7000000.0
2008-06-11 01:44:00,2.12318,2.12318,2.12193,2.12267,11000000.0
2008-06-11 01:46:00,2.12303,2.12303,2.12208,2.12208,11000000.0
2008-06-11 01:47:00,2.12184,2.1222,2.12164,2.12213,8000000.0
2008-06-11 01:48:00,2.12184,2.12184,2.12017,2.1211,8000000.0
2008-06-11 01:49:00,2.1214,2.12149,2.12113,2.12125,8000000.0
2008-06-11 01:50:00,2.1216,2.1218,2.12099,2.12144,11000000.0
2008-06-11 01:51:00,2.12176,2.12242,2.12176,2.12219,7000000.0
2008-06-11 01:52:00,2.12221,2.12221,2.12162,2.12166,11000000.0
2008-06-11 01:53:00,2.12138,2.12191,2.12138,2.12186,7000000.0
2008-06-11 01:54:00,2.12231,2.12231,2.12141,2.12188,7000000.0
2008-06-11 01:55:00,2.12205,2.12219,2.12159,2.12219,7000000.0
2008-06-11 01:56:00,2.12289,2.12289,2.1223,2.12239,8000000.0
2008-06-11 01:57:00,2.12204,2.12227,2.12167,2.12227,7000000.0
2008-06-11 01:58:00,2.12246,2.12246,2.1216,2.12224,10000000.0
2008-06-11 02:00:00,2.12177,2.12177,2.12159,2.12159,2000000.0
2008-06-11 02:01:00,2.1212,2.12165,2.12111,2.12165,11000000.0
2008-06-11 02:02:00,2.1223,2.1223,2.12146,2.12147,8000000.0
2008-06-11 02:03:00,2.12136,2.12186,2.12136,2.12186,8000000.0
2008-06-11 02:04:00,2.12202,2.12204,2.12156,2.12156,7000000.0
2008-06-11 02:05:00,2.12164,2.1218,2.1215,2.12153,7000000.0
2008-06-11 02:06:00,2.12191,2.12191,2.12061,2.12105,10000000.0
2008-06-11 02:07:00,2.12073,2.12101,2.12068,2.121,11000000.0
2008-06-11 02:08:00,2.1211,2.1211,2.12025,2.12069,12000000.0
2008-06-11 02:09:00,2.12077,2.12091,2.1201,2.1201,7000000.0
2008-06-11 02:10:00,2.12055,2.12064,2.11995,2.1205,8000000.0
2008-06-11 02:11:00,2.12031,2.1205,2.12003,2.1205,7000000.0
2008-06-11 02:12:00,2.12089,2.12095,2.12041,2.12082,24000000.0
2008-06-11 02:13:00,2.12099,2.12124,2.12066,2.12066,11000000.0
2008-06-11 02:14:00,2.12168,2.12168,2.12109,2.12109,8000000.0
2008-06-11 02:15:00,2.12063,2.12095,2.12049,2.12049,15000000.0
2008-06-11 02:16:00,2.12077,2.12096,2.12054,2.12096,5000000.0
2008-06-11 02:17:00,2.12101,2.12127,2.1208,2.12127,13000000.0
2008-06-11 02:18:00,2.12136,2.12136,2.12074,2.12074,3000000.0
2008-06-11 02:19:00,2.12053,2.12106,2.12053,2.12093,18000000.0
2008-06-11 02:20:00,2.12094,2.12095,2.12043,2.12043,9000000.0
2008-06-11 02:21:00,2.12054,2.12054,2.12023,2.12024,21000000.0
2008-06-11 02:22:00,2.12084,2.12084,2.11996,2.12045,7000000.0
2008-06-11 02:24:00,2.12096,2.12096,2.12013,2.1203,7000000.0
2008-06-11 02:25:00,2.12015,2.12035,2.1201,2.12025,11000000.0
2008-06-11 02:26:00,2.12058,2.12062,2.12026,2.12026,5000000.0
2008-06-11 02:27:00,2.12016,2.12016,2.11953,2.11955,7000000.0
2008-06-11 02:28:00,2.11987,2.12037,2.11961,2.12037,7000000.0
2008-06-11 02:29:00,2.1203,2.12041,2.12003,2.12005,8000000.0
2008-06-11 02:30:00,2.12082,2.12082,2.11983,2.12029,7000000.0
2008-06-11 02:31:00,2.12037,2.12051,2.12014,2.12021,8000000.0
2008-06-11 02:32:00,2.12086,2.12086,2.12021,2.12036,10000000.0
2008-06-11 02:33:00,2.12035,2.1204,2.11988,2.11988,7000000.0
2008-06-11 02:34:00,2.12065,2.12088,2.12057,2.12065,7000000.0
2008-06-11 02:35:00,2.12071,2.12073,2.1203,2.1203,7000000.0
2008-06-11 02:36:00,2.12046,2.12046,2.11991,2.11997,7000000.0
2008-06-11 02:37:00,2.11982,2.12034,2.11982,2.1203,7000000.0
2008-06-11 02:38:00,2.12052,2.12052,2.12005,2.12031,8000000.0
2008-06-11 02:39:00,2.12028,2.12034,2.11952,2.12034,8000000.0
2008-06-11 02:40:00,2.12041,2.12084,2.12008,2.12049,7000000.0
2008-06-11 02:41:00,2.12009,2.12063,2.11997,2.12063,7000000.0
2008-06-11 02:42:00,2.1209,2.1209,2.12034,2.12037,7000000.0
2008-06-11 02:43:00,2.12058,2.12068,2.12058,2.12064,8000000.0
2008-06-11 02:44:00,2.12063,2.12112,2.12021,2.12067,11000000.0
2008-06-11 02:45:00,2.12061,2.12061,2.12039,2.12039,7000000.0
2008-06-11 02:46:00,2.12038,2.12046,2.1202,2.12027,5000000.0
2008-06-11 02:47:00,2.12024,2.12048,2.12013,2.12013,8000000.0
2008-06-11 02:48:00,2.12029,2.12053,2.12023,2.12041,7000000.0
2008-06-11 02:49:00,2.11988,2.12049,2.11988,2.1203,9000000.0
2008-06-11 02:50:00,2.12078,2.12078,2.11996,2.12017,7000000.0
2008-06-11 02:51:00,2.12022,2.12044,2.12017,2.12035,8000000.0
2008-06-11 02:52:00,2.12073,2.12073,2.1196,2.11981,7000000.0
2008-06-11 02:54:00,2.11997,2.1204,2.11995,2.11995,8000000.0
2008-06-11 02:55:00,2.11981,2.11997,2.1196,2.11995,7000000.0
2008-06-11 02:56:00,2.12035,2.12035,2.11986,2.11986,3000000.0
2008-06-11 02:57:00,2.11996,2.12034,2.11996,2.12026,10000000.0
2008-06-11 02:58:00,2.12056,2.12062,2.12034,2.12034,10000000.0
2008-06-11 02:59:00,2.1205,2.12059,2.12029,2.1205,7000000.0
2008-06-11 03:00:00,2.12096,2.12096,2.11959,2.11959,8000000.0
2008-06-11 03:01:00,2.12036,2.12036,2.12004,2.12023,8000000.0
2008-06-11 03:02:00,2.12091,2.12095,2.12017,2.12056,9000000.0
2008-06-11 03:03:00,2.12061,2.1214,2.12056,2.12102,11000000.0
2008-06-11 03:04:00,2.12075,2.12151,2.12075,2.12126,5000000.0
2008-06-11 03:05:00,2.12101,2.12135,2.12101,2.12102,8000000.0
2008-06-11 03:06:00,2.12102,2.12172,2.12094,2.12172,7000000.0
2008-06-11 03:07:00,2.12148,2.12164,2.12115,2.12115,8000000.0
2008-06-11 03:08:00,2.12061,2.12208,2.12061,2.12177,7000000.0
2008-06-11 03:09:00,2.12199,2.12212,2.1217,2.12211,11000000.0
2008-06-11 03:10:00,2.1221,2.12227,2.122,2.12214,7000000.0
2008-06-11 03:11:00,2.1225,2.1225,2.1218,2.12207,11000000.0
2008-06-11 03:12:00,2.12226,2.12226,2.12175,2.12217,5000000.0
2008-06-11 03:13:00,2.12199,2.12253,2.12195,2.12253,7000000.0
2008-06-11 03:14:00,2.12274,2.12274,2.12148,2.12259,10000000.0
2008-06-11 03:15:00,2.12247,2.12264,2.12167,2.12242,8000000.0
2008-06-11 03:16:00,2.12302,2.12302,2.12224,2.1227,8000000.0
2008-06-11 03:17:00,2.12268,2.12305,2.1222,2.1222,7000000.0
2008-06-11 03:18:00,2.12296,2.12296,2.12213,2.12213,6000000.0
2008-06-11 03:19:00,2.12266,2.12298,2.12266,2.12281,8000000.0
2008-06-11 03:20:00,2.12257,2.12276,2.12195,2.12276,8000000.0
2008-06-11 03:21:00,2.12306,2.12306,2.12213,2.12268,10000000.0
2008-06-11 03:22:00,2.12305,2.12305,2.12248,2.12284,10000000.0
2008-06-11 03:23:00,2.12252,2.12283,2.12204,2.1223,7000000.0
2008-06-11 03:24:00,2.12287,2.12287,2.12194,2.12269,8000000.0
2008-06-11 03:25:00,2.1224,2.12271,2.12215,2.12242,8000000.0
2008-06-11 03:26:00,2.12298,2.12298,2.12211,2.12279,9000000.0
2008-06-11 03:27:00,2.12274,2.12314,2.1226,2.12285,8000000.0
2008-06-11 03:28:00,2.12293,2.12312,2.12262,2.123,7000000.0
2008-06-11 03:29:00,2.12308,2.1232,2.12257,2.12257,7000000.0
2008-06-11 03:30:00,2.12312,2.12335,2.12231,2.12231,9000000.0
2008-06-11 03:31:00,2.12258,2.1235,2.12249,2.1235,7000000.0
2008-06-11 03:32:00,2.12328,2.12328,2.12251,2.12279,9000000.0
2008-06-11 03:33:00,2.1222,2.12294,2.1222,2.12272,7000000.0
2008-06-11 03:34:00,2.12357,2.12357,2.12272,2.12318,7000000.0
2008-06-11 03:35:00,2.12344,2.12354,2.12269,2.12278,10000000.0
2008-06-11 03:36:00,2.12339,2.12355,2.12272,2.12272,5000000.0
2008-06-11 03:37:00,2.12339,2.12339,2.12286,2.12335,8000000.0
2008-06-11 03:38:00,2.12394,2.12394,2.12339,2.12356,10000000.0
2008-06-11 03:39:00,2.12333,2.12344,2.12233,2.12233,7000000.0
2008-06-11 03:40:00,2.12217,2.12294,2.12213,2.12291,7000000.0
2008-06-11 03:41:00,2.12261,2.12274,2.12221,2.12236,7000000.0
2008-06-11 03:42:00,2.12246,2.12307,2.12235,2.12235,9000000.0
2008-06-11 03:43:00,2.12266,2.12338,2.12254,2.12338,7000000.0
2008-06-11 03:44:00,2.12338,2.12338,2.12228,2.12228,8000000.0
2008-06-11 03:45:00,2.12296,2.12332,2.12266,2.12301,7000000.0
2008-06-11 03:46:00,2.12257,2.12326,2.12257,2.12306,11000000.0
2008-06-11 03:47:00,2.12299,2.12302,2.12235,2.12235,9000000.0
2008-06-11 03:48:00,2.12235,2.12323,2.12235,2.12309,8000000.0
2008-06-11 03:49:00,2.12262,2.12317,2.1224,2.12251,8000000.0
2008-06-11 03:50:00,2.12242,2.12318,2.12233,2.12269,9000000.0
2008-06-11 03:51:00,2.12339,2.12348,2.12316,2.12319,10000000.0
2008-06-11 03:52:00,2.12314,2.1233,2.12283,2.12312,8000000.0
2008-06-11 03:53:00,2.12325,2.12325,2.1227,2.12309,7000000.0
2008-06-11 03:54:00,2.12318,2.12338,2.12261,2.12294,8000000.0
2008-06-11 03:55:00,2.1227,2.12322,2.1227,2.12312,7000000.0
2008-06-11 03:56:00,2.12298,2.12331,2.12279,2.12331,8000000.0
2008-06-11 03:57:00,2.12391,2.12392,2.12244,2.12252,8000000.0
2008-06-11 03:58:00,2.12262,2.12392,2.12262,2.12391,9000000.0
2008-06-11 03:59:00,2.1232,2.12387,2.1232,2.12387,7000000.0
2008-06-11 04:00:00,2.12416,2.12416,2.12362,2.12389,5000000.0
2008-06-11 04:01:00,2.1232,2.12425,2.1232,2.12425,8000000.0
2008-06-11 04:02:00,2.12437,2.12437,2.1238,2.12408,9000000.0
2008-06-11 04:03:00,2.12353,2.12423,2.12353,2.12423,7000000.0
2008-06-11 04:04:00,2.12443,2.12443,2.12368,2.12427,10000000.0
2008-06-11 04:05:00,2.1239,2.12468,2.12363,2.12411,11000000.0
2008-06-11 04:06:00,2.12486,2.12486,2.12406,2.12436,7000000.0
2008-06-11 04:07:00,2.12449,2.12449,2.12385,2.124,7000000.0
2008-06-11 04:08:00,2.1247,2.1247,2.1239,2.12427,7000000.0
2008-06-11 04:09:00,2.12471,2.12478,2.12409,2.12416,8000000.0
2008-06-11 04:10:00,2.12408,2.12462,2.12408,2.12462,7000000.0
2008-06-11 04:11:00,2.12373,2.12461,2.12373,2.12428,11000000.0
2008-06-11 04:12:00,2.12473,2.12473,2.12379,2.12379,9000000.0
2008-06-11 04:13:00,2.12383,2.1243,2.12363,2.1243,7000000.0
2008-06-11 04:14:00,2.12429,2.12473,2.12405,2.12473,10000000.0
2008-06-11 04:15:00,2.12378,2.12428,2.12378,2.12414,7000000.0
2008-06-11 04:16:00,2.12459,2.12459,2.12338,2.12442,8000000.0
2008-06-11 04:17:00,2.12462,2.12494,2.12445,2.12468,10000000.0
2008-06-11 04:18:00,2.12476,2.12477,2.12445,2.12477,10000000.0
2008-06-11 04:19:00,2.1243,2.12483,2.12421,2.12478,13000000.0
2008-06-11 04:20:00,2.12475,2.12511,2.12434,2.12442,7000000.0
2008-06-11 04:21:00,2.1245,2.12507,2.1245,2.12481,10000000.0
2008-06-11 04:22:00,2.12531,2.12531,2.1239,2.12492,7000000.0
2008-06-11 04:23:00,2.12553,2.12553,2.12481,2.12529,7000000.0
2008-06-11 04:24:00,2.12566,2.1257,2.12493,2.12566,8000000.0
2008-06-11 04:25:00,2.12519,2.12572,2.12519,2.12533,9000000.0
2008-06-11 04:26:00,2.12555,2.12555,2.12467,2.12513,8000000.0
2008-06-11 04:27:00,2.12521,2.12521,2.12413,2.12475,7000000.0
2008-06-11 04:28:00,2.12503,2.12526,2.12474,2.12526,8000000.0
2008-06-11 04:29:00,2.12525,2.12525,2.12452,2.12507,10000000.0
2008-06-11 04:30:00,2.12552,2.12552,2.12495,2.12495,3000000.0
2008-06-11 04:31:00,2.12527,2.12532,2.12432,2.12515,11000000.0
2008-06-11 04:32:00,2.12535,2.12535,2.12437,2.1253,6000000.0
2008-06-11 04:33:00,2.12547,2.12547,2.12429,2.12429,11000000.0
2008-06-11 04:34:00,2.12501,2.12501,2.12446,2.12482,8000000.0
2008-06-11 04:35:00,2.12452,2.12512,2.12422,2.12481,9000000.0
2008-06-11 04:36:00,2.1249,2.12505,2.12402,2.12408,8000000.0
2008-06-11 04:37:00,2.12454,2.12504,2.12454,2.1248,8000000.0
2008-06-11 04:38:00,2.12518,2.12518,2.12402,2.12433,11000000.0
2008-06-11 04:39:00,2.12503,2.12503,2.12423,2.12469,10000000.0
2008-06-11 04:40:00,2.12501,2.12501,2.12448,2.12493,7000000.0
2008-06-11 04:41:00,2.12464,2.12508,2.12447,2.12483,11000000.0
2008-06-11 04:42:00,2.12433,2.12462,2.12403,2.12454,12000000.0
2008-06-11 04:43:00,2.12499,2.12499,2.12413,2.12453,8000000.0
2008-06-11 04:44:00,2.12467,2.1251,2.12441,2.12477,7000000.0
2008-06-11 04:45:00,2.12529,2.12537,2.12444,2.12488,10000000.0
2008-06-11 04:46:00,2.1248,2.12491,2.12417,2.12417,8000000.0
2008-06-11 04:47:00,2.1244,2.12526,2.12413,2.12526,9000000.0
2008-06-11 04:48:00,2.12486,2.12501,2.12437,2.12437,15000000.0
2008-06-11 04:49:00,2.12467,2.12474,2.1246,2.12474,7000000.0
2008-06-11 04:50:00,2.1243,2.12533,2.1243,2.12511,7000000.0
2008-06-11 04:51:00,2.12507,2.12529,2.1248,2.1249,7000000.0
2008-06-11 04:52:00,2.12459,2.12546,2.12459,2.12546,9000000.0
2008-06-11 04:53:00,2.12488,2.12513,2.12466,2.1249,8000000.0
2008-06-11 04:54:00,2.12558,2.12569,2.12504,2.12522,11000000.0
2008-06-11 04:55:00,2.12488,2.12515,2.12411,2.12497,22000000.0
2008-06-11 04:56:00,2.12511,2.12511,2.1244,2.125,5000000.0
2008-06-11 04:57:00,2.12473,2.12477,2.12413,2.12432,20000000.0
2008-06-11 04:58:00,2.12499,2.12499,2.12462,2.12492,7000000.0
2008-06-11 04:59:00,2.12439,2.12486,2.12423,2.12423,8000000.0
2008-06-11 05:00:00,2.12426,2.12508,2.12426,2.12446,9000000.0
2008-06-11 05:01:00,2.12499,2.12499,2.1244,2.12484,18000000.0
2008-06-11 05:02:00,2.12535,2.12535,2.12414,2.12421,18000000.0
2008-06-11 05:03:00,2.1249,2.12507,2.12455,2.12466,24000000.0
2008-06-11 05:04:00,2.12468,2.12479,2.12406,2.12479,16000000.0
2008-06-11 05:05:00,2.12485,2.1251,2.12438,2.1251,20000000.0
2008-06-11 05:06:00,2.12514,2.12514,2.1243,2.1243,20000000.0
2008-06-11 05:07:00,2.12426,2.12444,2.12426,2.12444,21000000.0
2008-06-11 05:08:00,2.12502,2.12502,2.12411,2.12411,3000000.0
2008-06-11 05:09:00,2.12463,2.12522,2.12463,2.125,24000000.0
2008-06-11 05:10:00,2.12544,2.12544,2.12475,2.12524,7000000.0
2008-06-11 05:11:00,2.12485,2.12495,2.12447,2.12495,17000000.0
2008-06-11 05:12:00,2.12464,2.12524,2.12441,2.12441,10000000.0
2008-06-11 05:13:00,2.12435,2.12508,2.12435,2.12487,23000000.0
2008-06-11 05:14:00,2.12528,2.12528,2.12466,2.12497,11000000.0
2008-06-11 05:15:00,2.12489,2.125,2.12442,2.12476,12000000.0
2008-06-11 05:16:00,2.12494,2.12494,2.12448,2.12461,11000000.0
2008-06-11 05:17:00,2.12473,2.12473,2.12417,2.12445,8000000.0
2008-06-11 05:18:00,2.12391,2.12443,2.12384,2.12438,7000000.0
2008-06-11 05:19:00,2.12392,2.12433,2.12327,2.12433,10000000.0
2008-06-11 05:20:00,2.1251,2.1251,2.124,2.12463,19000000.0
2008-06-11 05:21:00,2.12468,2.12477,2.12438,2.12464,21000000.0
2008-06-11 05:22:00,2.12483,2.12483,2.12442,2.12442,2000000.0
2008-06-11 05:23:00,2.12468,2.12479,2.12438,2.12453,21000000.0
2008-06-11 05:24:00,2.12507,2.12507,2.12428,2.12471,8000000.0
2008-06-11 05:25:00,2.12462,2.12479,2.12436,2.12462,13000000.0
2008-06-11 05:26:00,2.12458,2.12458,2.12416,2.12416,6000000.0
2008-06-11 05:27:00,2.12476,2.12476,2.12433,2.12446,7000000.0
2008-06-11 05:28:00,2.12463,2.12463,2.12409,2.12461,7000000.0
2008-06-11 05:29:00,2.12442,2.1246,2.12395,2.12411,28000000.0
2008-06-11 05:30:00,2.12523,2.12523,2.1244,2.12489,8000000.0
2008-06-11 05:31:00,2.12456,2.12494,2.12436,2.12494,17000000.0
2008-06-11 05:32:00,2.12517,2.12517,2.1244,2.1244,14000000.0
2008-06-11 05:33:00,2.1242,2.12425,2.12419,2.12425,27000000.0
2008-06-11 05:34:00,2.12435,2.12435,2.1242,2.1242,31000000.0
2008-06-11 05:35:00,2.12485,2.12511,2.12483,2.12485,16000000.0
2008-06-11 05:36:00,2.12512,2.12514,2.1246,2.1246,7000000.0
2008-06-11 05:38:00,2.12516,2.12516,2.12468,2.12489,12000000.0
2008-06-11 05:39:00,2.12439,2.12464,2.12408,2.12424,21000000.0
2008-06-11 05:40:00,2.12472,2.12472,2.124,2.12449,17000000.0
2008-06-11 05:41:00,2.12413,2.1242,2.12395,2.12406,19000000.0
2008-06-11 05:42:00,2.12378,2.124,2.12322,2.12322,9000000.0
2008-06-11 05:43:00,2.12336,2.12356,2.12299,2.12299,11000000.0
2008-06-11 05:44:00,2.12292,2.12337,2.12292,2.12292,10000000.0
2008-06-11 05:45:00,2.12289,2.12309,2.12279,2.12279,12000000.0
2008-06-11 05:46:00,2.12311,2.1236,2.12311,2.12351,14000000.0
2008-06-11 05:47:00,2.1232,2.12328,2.1225,2.1225,20000000.0
2008-06-11 05:48:00,2.12277,2.12335,2.12249,2.12335,10000000.0
2008-06-11 05:49:00,2.1233,2.12337,2.12276,2.12337,10000000.0
2008-06-11 05:50:00,2.12301,2.12336,2.1227,2.12336,7000000.0
2008-06-11 05:51:00,2.12329,2.12367,2.12266,2.12266,29000000.0
2008-06-11 05:52:00,2.12282,2.12362,2.12282,2.12317,9000000.0
2008-06-11 05:53:00,2.12302,2.12322,2.12302,2.12322,29000000.0
2008-06-11 05:54:00,2.12337,2.12356,2.12309,2.12309,6000000.0
2008-06-11 05:55:00,2.12283,2.1233,2.12283,2.12283,9000000.0
2008-06-11 05:56:00,2.12338,2.12383,2.12338,2.12354,8000000.0
2008-06-11 05:57:00,2.12277,2.12304,2.12266,2.12297,10000000.0
2008-06-11 05:58:00,2.12281,2.12303,2.12144,2.12265,12000000.0
2008-06-11 05:59:00,2.12306,2.12324,2.123,2.123,20000000.0
2008-06-11 06:00:00,2.1224,2.12336,2.1224,2.12336,11000000.0
2008-06-11 06:01:00,2.12282,2.12353,2.12282,2.12353,9000000.0
2008-06-11 06:02:00,2.12373,2.12374,2.12308,2.12374,11000000.0
2008-06-11 06:03:00,2.12299,2.12317,2.12284,2.12284,16000000.0
2008-06-11 06:04:00,2.12353,2.12353,2.12287,2.12287,12000000.0
2008-06-11 06:05:00,2.12316,2.12331,2.12299,2.12331,14000000.0
2008-06-11 06:06:00,2.12347,2.12347,2.1227,2.12324,10000000.0
2008-06-11 06:07:00,2.12276,2.12276,2.12255,2.12255,20000000.0
2008-06-11 06:08:00,2.12245,2.1233,2.12245,2.12299,7000000.0
2008-06-11 06:09:00,2.12303,2.12353,2.12281,2.12345,20000000.0
2008-06-11 06:10:00,2.124,2.124,2.12319,2.12395,7000000.0
2008-06-11 06:11:00,2.12309,2.12383,2.12309,2.12382,7000000.0
2008-06-11 06:12:00,2.12365,2.12394,2.12313,2.12313,8000000.0
2008-06-11 06:13:00,2.12395,2.12395,2.12345,2.12395,7000000.0
2008-06-11 06:14:00,2.12405,2.12406,2.1235,2.1235,7000000.0
2008-06-11 06:15:00,2.12371,2.12393,2.12318,2.12369,10000000.0
2008-06-11 06:16:00,2.12413,2.12413,2.12335,2.12335,8000000.0
2008-06-11 06:17:00,2.12294,2.12319,2.12294,2.12295,7000000.0
2008-06-11 06:18:00,2.12409,2.12409,2.12291,2.12291,10000000.0
2008-06-11 06:19:00,2.12228,2.12343,2.12228,2.12343,8000000.0
2008-06-11 06:20:00,2.12423,2.12423,2.12301,2.12369,11000000.0
2008-06-11 06:21:00,2.12341,2.12398,2.12296,2.1231,11000000.0
2008-06-11 06:22:00,2.12405,2.12405,2.1234,2.12343,8000000.0
2008-06-11 06:23:00,2.12406,2.12406,2.12324,2.12392,9000000.0
2008-06-11 06:24:00,2.12395,2.12401,2.12308,2.12363,11000000.0
2008-06-11 06:25:00,2.12326,2.12372,2.12308,2.12314,7000000.0
2008-06-11 06:26:00,2.12376,2.12409,2.12312,2.12361,10000000.0
2008-06-11 06:27:00,2.12381,2.12452,2.12381,2.12431,10000000.0
2008-06-11 06:28:00,2.1251,2.1251,2.12397,2.12457,9000000.0
2008-06-11 06:29:00,2.12398,2.12463,2.12398,2.12444,9000000.0
2008-06-11 06:30:00,2.12466,2.1249,2.12416,2.12464,20000000.0
2008-06-11 06:31:00,2.12501,2.12517,2.12422,2.12422,13000000.0
2008-06-11 06:32:00,2.12446,2.12496,2.1243,2.12475,37000000.0
2008-06-11 06:33:00,2.12507,2.12507,2.12444,2.12494,21000000.0
2008-06-11 06:34:00,2.12498,2.12498,2.12417,2.12486,7000000.0
2008-06-11 06:35:00,2.12411,2.12447,2.12351,2.12425,20000000.0
2008-06-11 06:36:00,2.12404,2.12429,2.12365,2.12371,10000000.0
2008-06-11 06:37:00,2.12345,2.12395,2.1229,2.12395,13000000.0
2008-06-11 06:38:00,2.12433,2.12433,2.12365,2.12391,30000000.0
2008-06-11 06:39:00,2.12355,2.12379,2.12314,2.12333,23000000.0
2008-06-11 06:40:00,2.12374,2.12374,2.1232,2.12359,24000000.0
2008-06-11 06:41:00,2.12346,2.12377,2.12321,2.12347,24000000.0
2008-06-11 06:42:00,2.12366,2.12384,2.12338,2.12357,7000000.0
2008-06-11 06:43:00,2.12348,2.12376,2.12348,2.12358,12000000.0
2008-06-11 06:44:00,2.12408,2.12408,2.12333,2.12366,18000000.0
2008-06-11 06:45:00,2.12397,2.12397,2.12337,2.12337,19000000.0
2008-06-11 06:46:00,2.1236,2.12367,2.12323,2.12353,21000000.0
2008-06-11 06:47:00,2.12359,2.12377,2.12328,2.12377,17000000.0
2008-06-11 06:48:00,2.12373,2.1238,2.12321,2.12366,8000000.0
2008-06-11 06:49:00,2.12339,2.12354,2.12323,2.12323,17000000.0
2008-06-11 06:50:00,2.12414,2.12414,2.12353,2.12376,33000000.0
2008-06-11 06:51:00,2.12414,2.12414,2.12355,2.12387,18000000.0
2008-06-11 06:52:00,2.12416,2.12417,2.12366,2.12398,18000000.0
2008-06-11 06:53:00,2.12394,2.12418,2.1237,2.12418,7000000.0
2008-06-11 06:54:00,2.12414,2.12414,2.12305,2.12305,11000000.0
2008-06-11 06:56:00,2.1241,2.1241,2.12296,2.12349,23000000.0
2008-06-11 06:57:00,2.12341,2.12347,2.12289,2.12328,10000000.0
2008-06-11 06:58:00,2.12334,2.12334,2.12223,2.12324,24000000.0
2008-06-11 06:59:00,2.12245,2.12293,2.12245,2.12274,13000000.0
2008-06-11 07:00:00,2.12289,2.12369,2.12239,2.12369,10000000.0
2008-06-11 07:01:00,2.12288,2.12364,2.12288,2.12338,9000000.0
2008-06-11 07:02:00,2.12331,2.12331,2.12202,2.1222,8000000.0
2008-06-11 07:03:00,2.12248,2.1227,2.12206,2.1227,20000000.0
2008-06-11 07:04:00,2.12341,2.12341,2.12209,2.12293,31000000.0
2008-06-11 07:05:00,2.12221,2.12245,2.12165,2.12208,23000000.0
2008-06-11 07:06:00,2.12226,2.12267,2.12197,2.12208,11000000.0
2008-06-11 07:07:00,2.12194,2.12221,2.12131,2.12189,20000000.0
2008-06-11 07:08:00,2.12188,2.12188,2.12148,2.12165,9000000.0
2008-06-11 07:09:00,2.1218,2.12235,2.12153,2.12235,8000000.0
2008-06-11 07:10:00,2.12236,2.12261,2.12171,2.12198,18000000.0
2008-06-11 07:11:00,2.12258,2.12258,2.12218,2.12233,32000000.0
2008-06-11 07:12:00,2.12289,2.12289,2.12218,2.12249,11000000.0
2008-06-11 07:13:00,2.12175,2.12175,2.12058,2.12169,7000000.0
2008-06-11 07:14:00,2.12239,2.12267,2.12209,2.12258,28000000.0
2008-06-11 07:15:00,2.12252,2.12294,2.12252,2.12285,45000000.0
2008-06-11 07:16:00,2.1232,2.1232,2.12238,2.12278,29000000.0
2008-06-11 07:17:00,2.12281,2.123,2.12196,2.12251,25000000.0
2008-06-11 07:18:00,2.12269,2.12269,2.12159,2.1223,26000000.0
2008-06-11 07:19:00,2.12219,2.12234,2.12159,2.12234,28000000.0
2008-06-11 07:20:00,2.12263,2.12263,2.12162,2.12162,16000000.0
2008-06-11 07:21:00,2.12213,2.12272,2.121,2.12272,26000000.0
2008-06-11 07:22:00,2.12297,2.1238,2.12206,2.1238,10000000.0
2008-06-11 07:23:00,2.1234,2.12411,2.12285,2.12409,17000000.0
2008-06-11 07:24:00,2.12407,2.12468,2.12294,2.12437,20000000.0
2008-06-11 07:25:00,2.12375,2.12436,2.12282,2.12366,28000000.0
2008-06-11 07:26:00,2.12415,2.12418,2.1227,2.12403,40000000.0
2008-06-11 07:27:00,2.12276,2.12404,2.12262,2.12293,14000000.0
2008-06-11 07:28:00,2.12403,2.12447,2.12292,2.12363,18000000.0
2008-06-11 07:29:00,2.12374,2.12425,2.12273,2.12425,31000000.0
2008-06-11 07:30:00,2.12458,2.12459,2.12277,2.12395,46000000.0
2008-06-11 07:31:00,2.12375,2.12463,2.12277,2.12431,37000000.0
2008-06-11 07:32:00,2.12478,2.12478,2.12283,2.1237,23000000.0
2008-06-11 07:33:00,2.12311,2.12422,2.12279,2.12422,56000000.0
2008-06-11 07:34:00,2.12402,2.12402,2.12256,2.12367,32000000.0
2008-06-11 07:35:00,2.12353,2.12385,2.12264,2.12358,30000000.0
2008-06-11 07:36:00,2.12364,2.12364,2.12259,2.1233,30000000.0
2008-06-11 07:37:00,2.12328,2.12328,2.12253,2.12316,15000000.0
2008-06-11 07:38:00,2.12326,2.12341,2.12218,2.12341,15000000.0
2008-06-11 07:39:00,2.12368,2.124,2.12278,2.1238,50000000.0
2008-06-11 07:40:00,2.12417,2.12417,2.12237,2.1224,22000000.0
2008-06-11 07:41:00,2.12346,2.12405,2.12252,2.12405,13000000.0
2008-06-11 07:42:00,2.12403,2.12403,2.1225,2.1237,18000000.0
2008-06-11 07:43:00,2.12369,2.1237,2.12344,2.1235,19000000.0
2008-06-11 07:44:00,2.12404,2.12417,2.12365,2.12376,19000000.0
2008-06-11 07:45:00,2.12358,2.12396,2.12347,2.12384,10000000.0
2008-06-11 07:46:00,2.12375,2.12382,2.12234,2.1235,14000000.0
2008-06-11 07:47:00,2.12374,2.12374,2.1225,2.12351,16000000.0
2008-06-11 07:48:00,2.12397,2.12397,2.12308,2.12349,21000000.0
2008-06-11 07:49:00,2.12352,2.12352,2.12255,2.12319,16000000.0
2008-06-11 07:50:00,2.12411,2.12411,2.12255,2.12372,33000000.0
2008-06-11 07:51:00,2.12239,2.12367,2.12239,2.12305,32000000.0
2008-06-11 07:52:00,2.12461,2.12468,2.1237,2.12464,50000000.0
2008-06-11 07:53:00,2.12464,2.12464,2.12316,2.12373,7000000.0
2008-06-11 07:54:00,2.1243,2.1247,2.12381,2.12442,8000000.0
2008-06-11 07:55:00,2.1245,2.12515,2.12386,2.12437,35000000.0
2008-06-11 07:56:00,2.12475,2.12475,2.12371,2.12425,23000000.0
2008-06-11 07:57:00,2.12368,2.12462,2.12368,2.12435,27000000.0
2008-06-11 07:58:00,2.12461,2.12461,2.1224,2.1237,32000000.0
2008-06-11 07:59:00,2.12445,2.12488,2.12257,2.12488,49000000.0
2008-06-11 08:00:00,2.12496,2.12507,2.12116,2.12507,54000000.0
2008-06-11 08:01:00,2.12532,2.12532,2.12391,2.12493,35000000.0
2008-06-11 08:02:00,2.12515,2.12515,2.1243,2.12485,39000000.0
2008-06-11 08:03:00,2.12524,2.12544,2.12402,2.12532,21000000.0
2008-06-11 08:04:00,2.12602,2.12602,2.12339,2.12523,23000000.0
2008-06-11 08:05:00,2.12506,2.12588,2.12421,2.12588,20000000.0
2008-06-11 08:06:00,2.12601,2.12601,2.1245,2.1253,9000000.0
2008-06-11 08:07:00,2.12465,2.1253,2.12436,2.12516,10000000.0
2008-06-11 08:08:00,2.12539,2.12539,2.12454,2.12521,14000000.0
2008-06-11 08:09:00,2.12495,2.1257,2.12467,2.12564,44000000.0
2008-06-11 08:10:00,2.12584,2.12604,2.12498,2.12604,34000000.0
2008-06-11 08:11:00,2.12599,2.12604,2.12492,2.1257,28000000.0
2008-06-11 08:12:00,2.12598,2.12598,2.12486,2.12532,46000000.0
2008-06-11 08:13:00,2.12548,2.12579,2.12451,2.12566,45000000.0
2008-06-11 08:14:00,2.12632,2.12632,2.12459,2.12469,25000000.0
2008-06-11 08:15:00,2.12484,2.12484,2.12343,2.12469,10000000.0
2008-06-11 08:16:00,2.12509,2.12527,2.12367,2.12457,12000000.0
2008-06-11 08:17:00,2.12486,2.12505,2.12353,2.12402,15000000.0
2008-06-11 08:18:00,2.12465,2.1251,2.12423,2.12423,21000000.0
2008-06-11 08:19:00,2.12403,2.1252,2.12373,2.12373,31000000.0
2008-06-11 08:20:00,2.12561,2.12561,2.12436,2.12505,19000000.0
2008-06-11 08:21:00,2.12538,2.12543,2.12421,2.12506,14000000.0
2008-06-11 08:22:00,2.12552,2.12552,2.12423,2.12497,29000000.0
2008-06-11 08:23:00,2.12487,2.12503,2.12422,2.12468,22000000.0
2008-06-11 08:24:00,2.12474,2.12474,2.12413,2.12437,17000000.0
2008-06-11 08:25:00,2.12393,2.12472,2.12368,2.12418,36000000.0
2008-06-11 08:26:00,2.12511,2.12511,2.12343,2.12417,11000000.0
2008-06-11 08:27:00,2.12426,2.12457,2.12396,2.12454,8000000.0
2008-06-11 08:28:00,2.12538,2.12551,2.12407,2.12543,43000000.0
2008-06-11 08:29:00,2.12509,2.12567,2.1247,2.12567,15000000.0
2008-06-11 08:30:00,2.12594,2.12627,2.12461,2.12612,40000000.0
2008-06-11 08:31:00,2.12615,2.12661,2.12574,2.12648,53000000.0
2008-06-11 08:32:00,2.12687,2.12853,2.12552,2.12749,63000000.0
2008-06-11 08:33:00,2.12672,2.12825,2.12672,2.12757,54000000.0
2008-06-11 08:34:00,2.12779,2.1281,2.12593,2.12734,42000000.0
2008-06-11 08:35:00,2.12725,2.12733,2.1257,2.12733,38000000.0
2008-06-11 08:36:00,2.12743,2.1276,2.12622,2.12743,23000000.0
2008-06-11 08:37:00,2.12754,2.12811,2.12681,2.12736,42000000.0
2008-06-11 08:38:00,2.12737,2.12737,2.12527,2.12527,36000000.0
2008-06-11 08:39:00,2.12666,2.12711,2.12587,2.12672,27000000.0
2008-06-11 08:40:00,2.12677,2.12677,2.12466,2.12466,16000000.0
2008-06-11 08:41:00,2.12662,2.12731,2.12586,2.12684,50000000.0
2008-06-11 08:42:00,2.12694,2.12718,2.12593,2.12664,71000000.0
2008-06-11 08:43:00,2.12613,2.12648,2.12571,2.12612,57000000.0
2008-06-11 08:44:00,2.12651,2.12651,2.12418,2.12517,72000000.0
2008-06-11 08:45:00,2.12504,2.12611,2.12483,2.12587,57000000.0
2008-06-11 08:46:00,2.12587,2.12603,2.12475,2.12537,47000000.0
2008-06-11 08:47:00,2.12519,2.12608,2.12485,2.12507,43000000.0
2008-06-11 08:48:00,2.12482,2.12538,2.12471,2.12505,8000000.0
2008-06-11 08:49:00,2.12425,2.12456,2.12283,2.1245,35000000.0
2008-06-11 08:50:00,2.12521,2.12521,2.12305,2.12305,80000000.0
2008-06-11 08:51:00,2.12517,2.12517,2.12313,2.12313,66000000.0
2008-06-11 08:52:00,2.12453,2.12453,2.12327,2.1238,48000000.0
2008-06-11 08:53:00,2.12368,2.12453,2.12329,2.12443,48000000.0
2008-06-11 08:54:00,2.12484,2.12485,2.12387,2.12431,57000000.0
2008-06-11 08:55:00,2.12416,2.12495,2.12398,2.12453,78000000.0
2008-06-11 08:56:00,2.12451,2.1252,2.12403,2.12516,43000000.0
2008-06-11 08:57:00,2.12494,2.1257,2.12391,2.125,47000000.0
2008-06-11 08:58:00,2.12476,2.12572,2.12459,2.12459,7000000.0
2008-06-11 08:59:00,2.12547,2.12553,2.12481,2.12481,96000000.0
2008-06-11 09:00:00,2.12576,2.12576,2.12345,2.12411,20000000.0
2008-06-11 09:01:00,2.12405,2.12466,2.12395,2.12421,23000000.0
2008-06-11 09:02:00,2.12476,2.12519,2.12385,2.12433,27000000.0
2008-06-11 09:03:00,2.12403,2.12521,2.12403,2.12474,19000000.0
2008-06-11 09:04:00,2.12503,2.12517,2.12365,2.12477,42000000.0
2008-06-11 09:05:00,2.12428,2.12478,2.12383,2.1247,38000000.0
2008-06-11 09:06:00,2.12477,2.12477,2.12353,2.12425,47000000.0
2008-06-11 09:07:00,2.12387,2.1244,2.12291,2.12377,39000000.0
2008-06-11 09:08:00,2.12382,2.12408,2.12273,2.1237,31000000.0
2008-06-11 09:09:00,2.12381,2.12402,2.12276,2.12349,33000000.0
2008-06-11 09:10:00,2.12422,2.12422,2.12297,2.12372,48000000.0
2008-06-11 09:11:00,2.12354,2.12396,2.12257,2.12396,21000000.0
2008-06-11 09:12:00,2.12371,2.12371,2.12219,2.12368,20000000.0
2008-06-11 09:13:00,2.12337,2.12337,2.12153,2.12257,47000000.0
2008-06-11 09:14:00,2.123,2.123,2.12048,2.12266,56000000.0
2008-06-11 09:15:00,2.121,2.12345,2.121,2.12302,61000000.0
2008-06-11 09:16:00,2.1234,2.1234,2.122,2.12313,47000000.0
2008-06-11 09:17:00,2.12309,2.12343,2.12187,2.12299,47000000.0
2008-06-11 09:18:00,2.12333,2.12372,2.12221,2.12322,39000000.0
2008-06-11 09:19:00,2.12295,2.12348,2.12259,2.1233,69000000.0
2008-06-11 09:20:00,2.12371,2.12371,2.1225,2.12311,28000000.0
2008-06-11 09:21:00,2.12291,2.12318,2.12226,2.12316,55000000.0
2008-06-11 09:22:00,2.12467,2.12467,2.1222,2.1235,50000000.0
2008-06-11 09:23:00,2.12303,2.12331,2.1221,2.12323,43000000.0
2008-06-11 09:24:00,2.12364,2.12364,2.12235,2.12349,34000000.0
2008-06-11 09:25:00,2.12321,2.12364,2.1224,2.12361,56000000.0
2008-06-11 09:26:00,2.12401,2.12401,2.12313,2.12352,55000000.0
2008-06-11 09:27:00,2.12299,2.12313,2.12196,2.12284,62000000.0
2008-06-11 09:28:00,2.12317,2.12317,2.12184,2.12276,59000000.0
2008-06-11 09:29:00,2.12285,2.12328,2.12257,2.12289,46000000.0
2008-06-11 09:30:00,2.12303,2.12348,2.12164,2.1225,21000000.0
2008-06-11 09:31:00,2.1229,2.12317,2.12229,2.12317,38000000.0
2008-06-11 09:32:00,2.12353,2.12353,2.1224,2.12341,56000000.0
2008-06-11 09:33:00,2.12231,2.12396,2.12231,2.12396,57000000.0
2008-06-11 09:34:00,2.12415,2.12485,2.12372,2.12422,72000000.0
2008-06-11 09:35:00,2.12426,2.12433,2.12327,2.12395,55000000.0
2008-06-11 09:36:00,2.12429,2.1246,2.12307,2.12331,66000000.0
2008-06-11 09:37:00,2.12458,2.12458,2.12363,2.12456,24000000.0
2008-06-11 09:38:00,2.12519,2.12519,2.12369,2.12478,51000000.0
2008-06-11 09:39:00,2.12452,2.12452,2.12283,2.12283,31000000.0
2008-06-11 09:40:00,2.12389,2.12436,2.12259,2.12305,33000000.0
2008-06-11 09:41:00,2.12469,2.12471,2.12399,2.12399,34000000.0
2008-06-11 09:42:00,2.125,2.125,2.12333,2.12403,33000000.0
2008-06-11 09:43:00,2.12358,2.12421,2.12271,2.12393,33000000.0
2008-06-11 09:44:00,2.12433,2.12433,2.12299,2.12401,67000000.0
2008-06-11 09:45:00,2.12361,2.12395,2.12327,2.12386,31000000.0
2008-06-11 09:46:00,2.12376,2.12385,2.12287,2.1235,22000000.0
2008-06-11 09:47:00,2.12343,2.1235,2.12262,2.12338,19000000.0
2008-06-11 09:48:00,2.12345,2.12346,2.1226,2.1234,22000000.0
2008-06-11 09:49:00,2.12352,2.12361,2.12293,2.12361,31000000.0
2008-06-11 09:50:00,2.12362,2.1243,2.12336,2.1235,65000000.0
2008-06-11 09:51:00,2.12352,2.12361,2.12246,2.12286,120000000.0
2008-06-11 09:52:00,2.12311,2.12311,2.1224,2.1228,34000000.0
2008-06-11 09:53:00,2.12256,2.12301,2.12199,2.12263,37000000.0
2008-06-11 09:54:00,2.12259,2.12298,2.12126,2.12263,42000000.0
2008-06-11 09:55:00,2.12219,2.12232,2.12123,2.12163,65000000.0
2008-06-11 09:56:00,2.1221,2.1221,2.12136,2.12208,56000000.0
2008-06-11 09:57:00,2.12207,2.12235,2.12101,2.12224,61000000.0
2008-06-11 09:58:00,2.12274,2.12274,2.12194,2.12258,79000000.0
2008-06-11 09:59:00,2.12283,2.12283,2.12171,2.12264,68000000.0
2008-06-11 10:00:00,2.12285,2.12285,2.12088,2.12244,90000000.0
2008-06-11 10:01:00,2.12221,2.12221,2.12104,2.12209,72000000.0
2008-06-11 10:02:00,2.12222,2.12231,2.12099,2.12216,62000000.0
2008-06-11 10:03:00,2.12229,2.12248,2.12152,2.12212,67000000.0
2008-06-11 10:04:00,2.12265,2.12265,2.12168,2.12186,59000000.0
2008-06-11 10:05:00,2.12211,2.12216,2.12073,2.12213,85000000.0
2008-06-11 10:06:00,2.12251,2.12251,2.12085,2.12085,52000000.0
2008-06-11 10:07:00,2.12275,2.12358,2.12262,2.12262,86000000.0
2008-06-11 10:08:00,2.12375,2.12375,2.12178,2.1233,62000000.0
2008-06-11 10:09:00,2.12268,2.12308,2.12175,2.12253,36000000.0
2008-06-11 10:10:00,2.12368,2.12368,2.12217,2.12279,16000000.0
2008-06-11 10:11:00,2.12234,2.12326,2.12166,2.12277,22000000.0
2008-06-11 10:12:00,2.12352,2.12352,2.12261,2.1229,39000000.0
2008-06-11 10:13:00,2.12285,2.12285,2.1221,2.12262,21000000.0
2008-06-11 10:14:00,2.12311,2.12366,2.12269,2.12319,38000000.0
2008-06-11 10:15:00,2.12292,2.12333,2.12188,2.123,34000000.0
2008-06-11 10:16:00,2.12342,2.12342,2.12091,2.12091,57000000.0
2008-06-11 10:17:00,2.1209,2.12172,2.11905,2.12033,45000000.0
2008-06-11 10:18:00,2.11936,2.12082,2.1182,2.12045,45000000.0
2008-06-11 10:19:00,2.12083,2.12083,2.11981,2.11981,51000000.0
2008-06-11 10:20:00,2.11996,2.12042,2.11886,2.11904,41000000.0
2008-06-11 10:21:00,2.11998,2.12058,2.11868,2.12014,31000000.0
2008-06-11 10:22:00,2.12085,2.12159,2.11935,2.12159,37000000.0
2008-06-11 10:23:00,2.12166,2.12211,2.12086,2.12189,65000000.0
2008-06-11 10:24:00,2.12227,2.1228,2.12094,2.1228,79000000.0
2008-06-11 10:25:00,2.12256,2.12273,2.12206,2.12273,50000000.0
2008-06-11 10:26:00,2.12279,2.12279,2.12197,2.12252,52000000.0
2008-06-11 10:27:00,2.12296,2.12344,2.1222,2.12221,63000000.0
2008-06-11 10:28:00,2.12296,2.12309,2.12205,2.12305,76000000.0
2008-06-11 10:29:00,2.12287,2.12349,2.12287,2.12328,46000000.0
2008-06-11 10:30:00,2.12304,2.12304,2.12227,2.1227,44000000.0
2008-06-11 10:31:00,2.12201,2.12269,2.12168,2.12186,60000000.0
2008-06-11 10:32:00,2.12244,2.12258,2.12105,2.12244,46000000.0
2008-06-11 10:33:00,2.12253,2.12315,2.12171,2.12309,48000000.0
2008-06-11 10:34:00,2.12359,2.12379,2.12301,2.12311,73000000.0
2008-06-11 10:35:00,2.12303,2.12335,2.12212,2.12335,57000000.0
2008-06-11 10:36:00,2.12366,2.12366,2.12226,2.12321,64000000.0
2008-06-11 10:37:00,2.12266,2.12318,2.12266,2.12284,66000000.0
2008-06-11 10:38:00,2.12278,2.12278,2.12112,2.12204,49000000.0
2008-06-11 10:39:00,2.12146,2.12273,2.12097,2.12273,43000000.0
2008-06-11 10:40:00,2.12298,2.12303,2.12164,2.12303,66000000.0
2008-06-11 10:41:00,2.12266,2.12266,2.12074,2.1224,31000000.0
2008-06-11 10:42:00,2.12272,2.12282,2.12115,2.12241,39000000.0
2008-06-11 10:43:00,2.12238,2.12241,2.12117,2.12214,50000000.0
2008-06-11 10:44:00,2.12269,2.12269,2.12145,2.12238,52000000.0
2008-06-11 10:45:00,2.1225,2.12257,2.12125,2.1224,27000000.0
2008-06-11 10:46:00,2.12311,2.12311,2.12191,2.12283,38000000.0
2008-06-11 10:47:00,2.12273,2.12303,2.12102,2.12275,58000000.0
2008-06-11 10:48:00,2.12319,2.12319,2.12205,2.12232,57000000.0
2008-06-11 10:49:00,2.12291,2.12318,2.12192,2.12281,68000000.0
2008-06-11 10:50:00,2.12305,2.12321,2.12215,2.12297,62000000.0
2008-06-11 10:51:00,2.12313,2.1233,2.12234,2.12314,39000000.0
2008-06-11 10:52:00,2.12344,2.12361,2.12272,2.12323,53000000.0
2008-06-11 10:53:00,2.12306,2.1235,2.12282,2.12344,39000000.0
2008-06-11 10:54:00,2.12347,2.12347,2.12224,2.12278,10000000.0
2008-06-11 10:55:00,2.123,2.12329,2.12213,2.12279,16000000.0
2008-06-11 10:56:00,2.1231,2.1231,2.12183,2.12274,70000000.0
2008-06-11 10:57:00,2.12276,2.12291,2.12197,2.12276,38000000.0
2008-06-11 10:58:00,2.1232,2.1232,2.12195,2.12195,52000000.0
2008-06-11 10:59:00,2.12289,2.12359,2.12259,2.12309,50000000.0
2008-06-11 11:00:00,2.12351,2.12425,2.12192,2.12347,33000000.0
2008-06-11 11:01:00,2.12417,2.12436,2.1224,2.12258,42000000.0
2008-06-11 11:02:00,2.12364,2.1245,2.12359,2.12427,67000000.0
2008-06-11 11:03:00,2.12401,2.12465,2.12354,2.12431,62000000.0
2008-06-11 11:04:00,2.12454,2.12454,2.12297,2.1235,7000000.0
2008-06-11 11:05:00,2.1229,2.12417,2.1229,2.1232,57000000.0
2008-06-11 11:06:00,2.12404,2.12455,2.12316,2.12404,62000000.0
2008-06-11 11:07:00,2.12411,2.12508,2.12355,2.12413,49000000.0
2008-06-11 11:08:00,2.12423,2.12423,2.12324,2.12391,58000000.0
2008-06-11 11:09:00,2.12388,2.12424,2.12308,2.12424,61000000.0
2008-06-11 11:10:00,2.12429,2.12434,2.12333,2.12385,58000000.0
2008-06-11 11:11:00,2.12358,2.12418,2.12336,2.12345,64000000.0
2008-06-11 11:12:00,2.12368,2.12368,2.12178,2.12361,59000000.0
2008-06-11 11:13:00,2.12391,2.12394,2.12265,2.12377,63000000.0
2008-06-11 11:14:00,2.12462,2.12462,2.12297,2.12392,60000000.0
2008-06-11 11:15:00,2.12412,2.12446,2.12385,2.12406,59000000.0
2008-06-11 11:16:00,2.12435,2.12474,2.12317,2.12412,39000000.0
2008-06-11 11:17:00,2.12427,2.12453,2.12278,2.12432,57000000.0
2008-06-11 11:18:00,2.12506,2.12506,2.1238,2.12467,48000000.0
2008-06-11 11:19:00,2.1249,2.12502,2.12379,2.12453,62000000.0
2008-06-11 11:20:00,2.12501,2.12501,2.12392,2.12452,9000000.0
2008-06-11 11:21:00,2.12464,2.12515,2.12436,2.12478,11000000.0
2008-06-11 11:22:00,2.12508,2.12556,2.1247,2.12516,7000000.0
2008-06-11 11:23:00,2.12553,2.12563,2.12513,2.12523,11000000.0
2008-06-11 11:24:00,2.12531,2.12531,2.12361,2.12507,10000000.0
2008-06-11 11:25:00,2.12486,2.12609,2.12486,2.12605,7000000.0
2008-06-11 11:26:00,2.12553,2.12587,2.12452,2.12484,32000000.0
2008-06-11 11:27:00,2.12528,2.12528,2.12362,2.12452,61000000.0
2008-06-11 11:28:00,2.12476,2.12511,2.12387,2.12445,37000000.0
2008-06-11 11:29:00,2.12454,2.12473,2.12277,2.12411,63000000.0
2008-06-11 11:30:00,2.12471,2.12491,2.12353,2.1248,48000000.0
2008-06-11 11:31:00,2.12488,2.12542,2.12415,2.12522,64000000.0
2008-06-11 11:32:00,2.12528,2.12549,2.12486,2.12511,34000000.0
2008-06-11 11:33:00,2.12519,2.12522,2.12409,2.12492,41000000.0
2008-06-11 11:34:00,2.12495,2.12538,2.12414,2.12538,80000000.0
2008-06-11 11:35:00,2.12579,2.12631,2.1254,2.12623,49000000.0
2008-06-11 11:36:00,2.12621,2.12648,2.12531,2.12648,37000000.0
2008-06-11 11:37:00,2.12684,2.12711,2.1255,2.12671,50000000.0
2008-06-11 11:38:00,2.12719,2.12719,2.12615,2.12701,47000000.0
2008-06-11 11:39:00,2.12688,2.12697,2.12582,2.12614,39000000.0
2008-06-11 11:40:00,2.12647,2.12647,2.12482,2.12583,24000000.0
2008-06-11 11:41:00,2.12606,2.12693,2.12547,2.12642,53000000.0
2008-06-11 11:42:00,2.12673,2.12683,2.12412,2.12412,26000000.0
2008-06-11 11:43:00,2.1266,2.12687,2.12564,2.12665,24000000.0
2008-06-11 11:44:00,2.12662,2.12662,2.12553,2.12567,14000000.0
2008-06-11 11:45:00,2.12611,2.12665,2.12537,2.12625,20000000.0
2008-06-11 11:46:00,2.1264,2.12654,2.12562,2.12654,18000000.0
2008-06-11 11:47:00,2.12617,2.12641,2.12559,2.12641,15000000.0
2008-06-11 11:48:00,2.12699,2.12699,2.12582,2.12645,19000000.0
2008-06-11 11:49:00,2.12582,2.12649,2.12478,2.12505,20000000.0
2008-06-11 11:50:00,2.12631,2.12631,2.12511,2.12511,29000000.0
2008-06-11 11:51:00,2.12608,2.12612,2.12434,2.12577,46000000.0
2008-06-11 11:52:00,2.1265,2.1265,2.12478,2.12592,53000000.0
2008-06-11 11:53:00,2.12483,2.12593,2.12483,2.1258,33000000.0
2008-06-11 11:54:00,2.12617,2.12617,2.12455,2.12522,34000000.0
2008-06-11 11:55:00,2.12509,2.12557,2.12409,2.12546,31000000.0
2008-06-11 11:56:00,2.12573,2.12577,2.12472,2.12553,43000000.0
2008-06-11 11:57:00,2.12476,2.12574,2.12476,2.12513,45000000.0
2008-06-11 11:58:00,2.12588,2.12588,2.12477,2.12536,39000000.0
2008-06-11 11:59:00,2.12558,2.12558,2.12486,2.12543,48000000.0
2008-06-11 12:00:00,2.12599,2.12603,2.12412,2.12521,47000000.0
2008-06-11 12:01:00,2.12604,2.12627,2.12475,2.12602,38000000.0
2008-06-11 12:02:00,2.1266,2.1266,2.12536,2.12621,51000000.0
2008-06-11 12:03:00,2.12593,2.12651,2.12547,2.12645,41000000.0
2008-06-11 12:04:00,2.12682,2.12726,2.12587,2.1268,51000000.0
2008-06-11 12:05:00,2.12661,2.12692,2.12609,2.12664,35000000.0
2008-06-11 12:06:00,2.12716,2.12771,2.12645,2.12769,62000000.0
2008-06-11 12:07:00,2.12767,2.12812,2.12628,2.12722,90000000.0
2008-06-11 12:08:00,2.12659,2.12745,2.12544,2.12692,76000000.0
2008-06-11 12:09:00,2.12703,2.12706,2.12627,2.12672,84000000.0
2008-06-11 12:10:00,2.12686,2.12686,2.12598,2.12648,81000000.0
2008-06-11 12:11:00,2.12651,2.12651,2.12521,2.12625,64000000.0
2008-06-11 12:12:00,2.12658,2.12658,2.12416,2.12512,88000000.0
2008-06-11 12:13:00,2.12474,2.12488,2.12387,2.12488,74000000.0
2008-06-11 12:14:00,2.12519,2.12519,2.12414,2.12419,36000000.0
2008-06-11 12:15:00,2.12408,2.12482,2.12397,2.1245,27000000.0
2008-06-11 12:16:00,2.12509,2.12512,2.12429,2.12512,22000000.0
2008-06-11 12:17:00,2.12546,2.12546,2.12392,2.12464,70000000.0
2008-06-11 12:18:00,2.1249,2.12533,2.12386,2.12514,67000000.0
2008-06-11 12:19:00,2.12508,2.12532,2.1243,2.1243,49000000.0
2008-06-11 12:20:00,2.1253,2.12562,2.12442,2.12545,44000000.0
2008-06-11 12:21:00,2.12504,2.1254,2.12382,2.12533,55000000.0
2008-06-11 12:22:00,2.12529,2.12529,2.12313,2.12455,62000000.0
2008-06-11 12:23:00,2.12514,2.12514,2.12407,2.125,51000000.0
2008-06-11 12:24:00,2.12521,2.12521,2.12365,2.1245,36000000.0
2008-06-11 12:25:00,2.12551,2.12611,2.12488,2.12567,34000000.0
2008-06-11 12:26:00,2.12608,2.12617,2.12572,2.12611,35000000.0
2008-06-11 12:27:00,2.12614,2.12615,2.12496,2.12496,44000000.0
2008-06-11 12:28:00,2.12621,2.12621,2.12408,2.12443,66000000.0
2008-06-11 12:29:00,2.1252,2.12569,2.12493,2.12536,70000000.0
2008-06-11 12:30:00,2.12551,2.12551,2.12465,2.1253,43000000.0
2008-06-11 12:31:00,2.12582,2.12582,2.1247,2.12499,39000000.0
2008-06-11 12:32:00,2.12505,2.12518,2.12431,2.12439,24000000.0
2008-06-11 12:33:00,2.12486,2.12486,2.12337,2.1243,47000000.0
2008-06-11 12:34:00,2.12513,2.12516,2.12417,2.12457,29000000.0
2008-06-11 12:35:00,2.12424,2.12531,2.12424,2.12451,57000000.0
2008-06-11 12:36:00,2.12486,2.12507,2.1238,2.1238,36000000.0
2008-06-11 12:37:00,2.12486,2.1255,2.12455,2.1252,18000000.0
2008-06-11 12:38:00,2.12555,2.12556,2.12504,2.12507,39000000.0
2008-06-11 12:39:00,2.12563,2.12563,2.12473,2.12499,43000000.0
2008-06-11 12:40:00,2.12557,2.12567,2.12452,2.12452,49000000.0
2008-06-11 12:41:00,2.12506,2.12588,2.12466,2.12551,26000000.0
2008-06-11 12:42:00,2.12552,2.12589,2.12485,2.12576,22000000.0
2008-06-11 12:43:00,2.12554,2.12582,2.12485,2.12545,34000000.0
2008-06-11 12:44:00,2.126,2.12627,2.12466,2.12597,42000000.0
2008-06-11 12:45:00,2.12622,2.12636,2.12541,2.12627,45000000.0
2008-06-11 12:46:00,2.126,2.12621,2.1244,2.12585,20000000.0
2008-06-11 12:47:00,2.1261,2.12615,2.12512,2.12561,26000000.0
2008-06-11 12:48:00,2.12566,2.12631,2.12506,2.12544,37000000.0
2008-06-11 12:49:00,2.12552,2.12612,2.12497,2.12587,28000000.0
2008-06-11 12:50:00,2.12648,2.12648,2.12514,2.12581,30000000.0
2008-06-11 12:51:00,2.12546,2.12562,2.12466,2.12557,31000000.0
2008-06-11 12:52:00,2.12578,2.12589,2.12516,2.12533,21000000.0
2008-06-11 12:53:00,2.12529,2.12568,2.12493,2.12548,52000000.0
2008-06-11 12:54:00,2.12591,2.12591,2.12483,2.12573,37000000.0
2008-06-11 12:55:00,2.12533,2.12593,2.1247,2.12593,27000000.0
2008-06-11 12:56:00,2.12604,2.12611,2.12474,2.12593,35000000.0
2008-06-11 12:57:00,2.12554,2.12595,2.12479,2.12568,36000000.0
2008-06-11 12:58:00,2.12557,2.12573,2.12486,2.12511,21000000.0
2008-06-11 12:59:00,2.12452,2.12452,2.12323,2.12395,22000000.0
2008-06-11 13:00:00,2.12509,2.12513,2.12331,2.1247,34000000.0
2008-06-11 13:01:00,2.12478,2.12534,2.12428,2.12489,46000000.0
2008-06-11 13:02:00,2.12488,2.12505,2.12386,2.12481,58000000.0
2008-06-11 13:03:00,2.12485,2.12509,2.12409,2.12503,55000000.0
2008-06-11 13:04:00,2.12522,2.12539,2.12441,2.12488,61000000.0
2008-06-11 13:05:00,2.12479,2.12542,2.12428,2.12503,42000000.0
2008-06-11 13:06:00,2.12557,2.12591,2.12452,2.12558,36000000.0
2008-06-11 13:07:00,2.12536,2.1259,2.12504,2.12558,18000000.0
2008-06-11 13:08:00,2.1258,2.12619,2.12488,2.12557,23000000.0
2008-06-11 13:09:00,2.12569,2.12597,2.12465,2.12584,16000000.0
2008-06-11 13:10:00,2.12522,2.12563,2.12478,2.12563,13000000.0
2008-06-11 13:11:00,2.12506,2.12559,2.12468,2.12468,42000000.0
2008-06-11 13:12:00,2.12578,2.1258,2.12473,2.12473,49000000.0
2008-06-11 13:13:00,2.1245,2.12489,2.12322,2.12367,35000000.0
2008-06-11 13:14:00,2.12517,2.12517,2.1244,2.12463,29000000.0
2008-06-11 13:15:00,2.12447,2.12467,2.12365,2.1239,32000000.0
2008-06-11 13:16:00,2.1241,2.12411,2.12232,2.12389,34000000.0
2008-06-11 13:17:00,2.12369,2.12449,2.12369,2.12415,37000000.0
2008-06-11 13:18:00,2.12515,2.12515,2.12445,2.12468,22000000.0
2008-06-11 13:19:00,2.12423,2.12555,2.12404,2.12555,49000000.0
2008-06-11 13:20:00,2.12554,2.12554,2.12441,2.12531,42000000.0
2008-06-11 13:21:00,2.12573,2.12603,2.12453,2.12564,29000000.0
2008-06-11 13:22:00,2.12554,2.12594,2.12436,2.12512,19000000.0
2008-06-11 13:23:00,2.12421,2.12517,2.12385,2.12454,16000000.0
2008-06-11 13:24:00,2.12539,2.12539,2.1243,2.125,21000000.0
2008-06-11 13:25:00,2.12461,2.12531,2.12459,2.12531,20000000.0
2008-06-11 13:26:00,2.12531,2.12531,2.12423,2.12514,25000000.0
2008-06-11 13:27:00,2.12533,2.12555,2.12485,2.12555,33000000.0
2008-06-11 13:28:00,2.1257,2.12583,2.12476,2.12583,50000000.0
2008-06-11 13:29:00,2.12576,2.12609,2.1248,2.12609,34000000.0
2008-06-11 13:30:00,2.12652,2.12652,2.12502,2.12502,33000000.0
2008-06-11 13:31:00,2.12654,2.12688,2.12527,2.12688,31000000.0
2008-06-11 13:32:00,2.1275,2.1275,2.12569,2.12705,38000000.0
2008-06-11 13:33:00,2.12701,2.1273,2.12619,2.12724,28000000.0
2008-06-11 13:34:00,2.12729,2.12761,2.12636,2.12739,47000000.0
2008-06-11 13:35:00,2.12755,2.12797,2.12681,2.12751,39000000.0
2008-06-11 13:36:00,2.12808,2.12808,2.12635,2.12716,25000000.0
2008-06-11 13:37:00,2.12711,2.12714,2.12598,2.12677,32000000.0
2008-06-11 13:38:00,2.1274,2.1274,2.12587,2.12674,15000000.0
2008-06-11 13:39:00,2.12682,2.12682,2.12594,2.12637,19000000.0
2008-06-11 13:40:00,2.1267,2.1267,2.12503,2.12622,13000000.0
2008-06-11 13:41:00,2.12614,2.12683,2.12547,2.12641,28000000.0
2008-06-11 13:42:00,2.12668,2.12682,2.12547,2.12665,23000000.0
2008-06-11 13:43:00,2.12656,2.12712,2.12611,2.12698,21000000.0
2008-06-11 13:44:00,2.12696,2.12696,2.1251,2.12613,23000000.0
2008-06-11 13:45:00,2.12571,2.1264,2.12527,2.1264,29000000.0
2008-06-11 13:46:00,2.12701,2.12701,2.12559,2.12699,29000000.0
2008-06-11 13:47:00,2.12716,2.12716,2.12591,2.12672,48000000.0
2008-06-11 13:48:00,2.12716,2.12716,2.12592,2.12674,22000000.0
2008-06-11 13:49:00,2.1264,2.1264,2.12487,2.12577,27000000.0
2008-06-11 13:50:00,2.12632,2.12632,2.12533,2.12599,29000000.0
2008-06-11 13:51:00,2.12623,2.12692,2.12597,2.12647,49000000.0
2008-06-11 13:52:00,2.12692,2.12692,2.12596,2.12678,34000000.0
2008-06-11 13:53:00,2.12688,2.12732,2.12574,2.12688,33000000.0
2008-06-11 13:54:00,2.12696,2.12817,2.12696,2.12779,41000000.0
2008-06-11 13:55:00,2.12799,2.12799,2.12574,2.12681,40000000.0
2008-06-11 13:56:00,2.12742,2.12742,2.12609,2.12679,35000000.0
2008-06-11 13:57:00,2.12672,2.12718,2.12647,2.12718,24000000.0
2008-06-11 13:58:00,2.12724,2.12759,2.12607,2.127,32000000.0
2008-06-11 13:59:00,2.12678,2.12722,2.12621,2.12703,38000000.0
2008-06-11 14:00:00,2.12756,2.12756,2.12667,2.12691,37000000.0
2008-06-11 14:01:00,2.12648,2.12704,2.1262,2.127,33000000.0
2008-06-11 14:02:00,2.12771,2.12787,2.12691,2.12787,43000000.0
2008-06-11 14:03:00,2.12745,2.12789,2.126,2.12763,28000000.0
2008-06-11 14:04:00,2.12804,2.12832,2.1274,2.12787,40000000.0
2008-06-11 14:05:00,2.12821,2.12821,2.12685,2.12781,41000000.0
2008-06-11 14:06:00,2.12809,2.12809,2.12685,2.12793,49000000.0
2008-06-11 14:07:00,2.12784,2.12801,2.12713,2.12783,54000000.0
2008-06-11 14:08:00,2.12804,2.12804,2.1274,2.12769,39000000.0
2008-06-11 14:09:00,2.1277,2.12807,2.12692,2.12755,54000000.0
2008-06-11 14:10:00,2.12794,2.12836,2.12702,2.12767,62000000.0
2008-06-11 14:11:00,2.12798,2.12849,2.12778,2.12822,29000000.0
2008-06-11 14:12:00,2.12819,2.12863,2.12734,2.12863,43000000.0
2008-06-11 14:13:00,2.12838,2.12911,2.12784,2.12845,55000000.0
2008-06-11 14:14:00,2.1286,2.12885,2.12774,2.12829,51000000.0
2008-06-11 14:15:00,2.12846,2.12864,2.12749,2.12843,45000000.0
2008-06-11 14:16:00,2.12882,2.12901,2.12829,2.12873,10000000.0
2008-06-11 14:17:00,2.12835,2.12835,2.12755,2.12804,16000000.0
2008-06-11 14:18:00,2.12812,2.12852,2.12753,2.12832,50000000.0
2008-06-11 14:19:00,2.12809,2.12851,2.12747,2.12843,69000000.0
2008-06-11 14:20:00,2.12854,2.1288,2.12764,2.12847,42000000.0
2008-06-11 14:21:00,2.12821,2.12854,2.12794,2.12849,48000000.0
2008-06-11 14:22:00,2.12862,2.12894,2.12825,2.12853,38000000.0
2008-06-11 14:23:00,2.12886,2.12886,2.12777,2.12872,58000000.0
2008-06-11 14:24:00,2.12934,2.12934,2.12754,2.12854,67000000.0
2008-06-11 14:25:00,2.12842,2.12866,2.12794,2.12858,48000000.0
2008-06-11 14:26:00,2.12905,2.12952,2.12782,2.12952,58000000.0
2008-06-11 14:27:00,2.12977,2.12977,2.12818,2.12897,46000000.0
2008-06-11 14:28:00,2.12912,2.12923,2.12828,2.1291,36000000.0
2008-06-11 14:29:00,2.12861,2.12885,2.12812,2.1287,46000000.0
2008-06-11 14:30:00,2.12901,2.12901,2.12803,2.12884,42000000.0
2008-06-11 14:31:00,2.12835,2.12872,2.12704,2.12804,33000000.0
2008-06-11 14:32:00,2.12856,2.12861,2.12752,2.12807,28000000.0
2008-06-11 14:33:00,2.1283,2.12897,2.12783,2.12848,62000000.0
2008-06-11 14:34:00,2.1291,2.12913,2.12818,2.12907,52000000.0
2008-06-11 14:35:00,2.12938,2.12997,2.12897,2.12987,47000000.0
2008-06-11 14:36:00,2.12907,2.12934,2.12841,2.12893,23000000.0
2008-06-11 14:37:00,2.12884,2.12891,2.12796,2.12831,31000000.0
2008-06-11 14:38:00,2.12905,2.12905,2.12806,2.12844,28000000.0
2008-06-11 14:39:00,2.12824,2.12918,2.128,2.128,45000000.0
2008-06-11 14:40:00,2.12874,2.12874,2.12695,2.12839,31000000.0
2008-06-11 14:41:00,2.12852,2.12884,2.12795,2.12856,93000000.0
2008-06-11 14:42:00,2.12866,2.12905,2.12799,2.12885,38000000.0
2008-06-11 14:43:00,2.12851,2.12871,2.12756,2.12805,34000000.0
2008-06-11 14:44:00,2.12823,2.12832,2.12721,2.12764,44000000.0
2008-06-11 14:45:00,2.1271,2.12763,2.12674,2.12751,17000000.0
2008-06-11 14:46:00,2.12841,2.12841,2.12738,2.12805,57000000.0
2008-06-11 14:47:00,2.12804,2.12853,2.12725,2.12765,24000000.0
2008-06-11 14:48:00,2.12825,2.12825,2.12692,2.12692,39000000.0
2008-06-11 14:49:00,2.12732,2.12749,2.12661,2.12661,40000000.0
2008-06-11 14:50:00,2.12701,2.12714,2.12598,2.1267,35000000.0
2008-06-11 14:51:00,2.12699,2.12741,2.12627,2.12741,41000000.0
2008-06-11 14:52:00,2.12733,2.12733,2.12598,2.12686,32000000.0
2008-06-11 14:53:00,2.12686,2.12713,2.1262,2.12687,23000000.0
2008-06-11 14:54:00,2.12742,2.12742,2.1259,2.12702,65000000.0
2008-06-11 14:55:00,2.12684,2.12723,2.12669,2.1269,10000000.0
2008-06-11 14:56:00,2.12673,2.12733,2.12571,2.12571,10000000.0
2008-06-11 14:57:00,2.12661,2.1267,2.12518,2.12594,42000000.0
2008-06-11 14:58:00,2.12579,2.12691,2.12579,2.12653,38000000.0
2008-06-11 14:59:00,2.1268,2.1268,2.12567,2.12642,45000000.0
2008-06-11 15:00:00,2.12661,2.12688,2.12613,2.12663,19000000.0
2008-06-11 15:01:00,2.12657,2.12681,2.12577,2.12652,21000000.0
2008-06-11 15:02:00,2.12626,2.12678,2.12515,2.12678,23000000.0
2008-06-11 15:03:00,2.1269,2.12694,2.12568,2.12664,13000000.0
2008-06-11 15:04:00,2.1273,2.12763,2.12581,2.12729,24000000.0
2008-06-11 15:05:00,2.12712,2.12763,2.12527,2.1266,37000000.0
2008-06-11 15:06:00,2.12703,2.12703,2.1264,2.12641,57000000.0
2008-06-11 15:07:00,2.12686,2.12809,2.12686,2.12729,69000000.0
2008-06-11 15:08:00,2.12771,2.12771,2.12689,2.12756,42000000.0
2008-06-11 15:09:00,2.12763,2.12778,2.12694,2.12762,15000000.0
2008-06-11 15:10:00,2.12776,2.12789,2.1272,2.12747,11000000.0
2008-06-11 15:11:00,2.12807,2.12807,2.12724,2.12731,9000000.0
2008-06-11 15:12:00,2.1272,2.12788,2.12689,2.12746,11000000.0
2008-06-11 15:13:00,2.12694,2.12779,2.12694,2.12755,11000000.0
2008-06-11 15:14:00,2.12785,2.12785,2.12656,2.12656,10000000.0
2008-06-11 15:15:00,2.12754,2.12777,2.12692,2.12715,7000000.0
2008-06-11 15:16:00,2.12745,2.12763,2.1272,2.12761,9000000.0
2008-06-11 15:17:00,2.1273,2.12789,2.12681,2.12778,7000000.0
2008-06-11 15:18:00,2.12751,2.12825,2.12715,2.12782,10000000.0
2008-06-11 15:19:00,2.12799,2.1286,2.12785,2.12804,9000000.0
2008-06-11 15:20:00,2.12883,2.12883,2.12755,2.12827,8000000.0
2008-06-11 15:21:00,2.1278,2.12865,2.12726,2.12841,8000000.0
2008-06-11 15:22:00,2.128,2.12869,2.12774,2.12836,7000000.0
2008-06-11 15:23:00,2.12814,2.12839,2.12735,2.12783,11000000.0
2008-06-11 15:24:00,2.12822,2.12822,2.12649,2.12775,8000000.0
2008-06-11 15:25:00,2.12761,2.12807,2.1273,2.12774,8000000.0
2008-06-11 15:26:00,2.12783,2.12825,2.12751,2.128,9000000.0
2008-06-11 15:27:00,2.12754,2.12784,2.12683,2.1276,7000000.0
2008-06-11 15:28:00,2.1282,2.12837,2.1275,2.12795,9000000.0
2008-06-11 15:29:00,2.1278,2.12839,2.12743,2.12765,11000000.0
2008-06-11 15:30:00,2.12797,2.12835,2.12775,2.12779,9000000.0
2008-06-11 15:31:00,2.1273,2.12761,2.12703,2.12757,7000000.0
2008-06-11 15:32:00,2.12761,2.12761,2.12668,2.12677,7000000.0
2008-06-11 15:33:00,2.12655,2.12715,2.12624,2.12711,7000000.0
2008-06-11 15:34:00,2.12755,2.12755,2.12621,2.12712,11000000.0
2008-06-11 15:35:00,2.12733,2.12751,2.12665,2.12742,8000000.0
2008-06-11 15:36:00,2.12799,2.12805,2.12683,2.12793,11000000.0
2008-06-11 15:37:00,2.12811,2.12828,2.1272,2.1272,10000000.0
2008-06-11 15:38:00,2.1279,2.12811,2.12713,2.12762,11000000.0
2008-06-11 15:39:00,2.12722,2.12758,2.12638,2.12678,10000000.0
2008-06-11 15:40:00,2.12751,2.12788,2.12715,2.1278,7000000.0
2008-06-11 15:41:00,2.12771,2.12817,2.12668,2.12817,11000000.0
2008-06-11 15:42:00,2.12858,2.12864,2.12724,2.12781,11000000.0
2008-06-11 15:43:00,2.12782,2.12837,2.12744,2.12837,9000000.0
2008-06-11 15:44:00,2.12804,2.12804,2.12731,2.12802,11000000.0
2008-06-11 15:45:00,2.12795,2.12804,2.12718,2.12794,11000000.0
2008-06-11 15:46:00,2.12797,2.12819,2.12743,2.12743,9000000.0
2008-06-11 15:47:00,2.1277,2.12811,2.1277,2.12811,10000000.0
2008-06-11 15:48:00,2.12849,2.12852,2.12807,2.12816,9000000.0
2008-06-11 15:49:00,2.12826,2.12888,2.12757,2.12842,11000000.0
2008-06-11 15:50:00,2.12867,2.12867,2.12779,2.12781,7000000.0
2008-06-11 15:51:00,2.12862,2.12862,2.12764,2.1281,11000000.0
2008-06-11 15:52:00,2.12811,2.12835,2.12671,2.12671,11000000.0
2008-06-11 15:53:00,2.12813,2.12841,2.12747,2.12819,11000000.0
2008-06-11 15:54:00,2.12817,2.12817,2.12735,2.12802,8000000.0
2008-06-11 15:55:00,2.12769,2.12894,2.12759,2.1289,11000000.0
2008-06-11 15:56:00,2.12871,2.12882,2.12755,2.12847,10000000.0
2008-06-11 15:57:00,2.12809,2.12923,2.12771,2.12888,7000000.0
2008-06-11 15:58:00,2.12887,2.12887,2.1277,2.12788,9000000.0
2008-06-11 15:59:00,2.12808,2.12869,2.12808,2.12842,7000000.0
2008-06-11 16:00:00,2.12854,2.12937,2.12776,2.12921,7000000.0
2008-06-11 16:01:00,2.12861,2.12894,2.12822,2.12836,8000000.0
2008-06-11 16:02:00,2.12801,2.12859,2.12766,2.12766,7000000.0
2008-06-11 16:03:00,2.12748,2.12824,2.12708,2.12802,8000000.0
2008-06-11 16:04:00,2.12849,2.12854,2.12727,2.12807,8000000.0
2008-06-11 16:05:00,2.12846,2.12877,2.12773,2.12877,10000000.0
2008-06-11 16:06:00,2.12873,2.1291,2.12808,2.12904,7000000.0
2008-06-11 16:07:00,2.12883,2.12913,2.12837,2.12884,9000000.0
2008-06-11 16:08:00,2.12855,2.12923,2.12801,2.12898,10000000.0
2008-06-11 16:09:00,2.12934,2.1295,2.12846,2.12903,11000000.0
2008-06-11 16:10:00,2.12961,2.12988,2.12825,2.12831,8000000.0
2008-06-11 16:11:00,2.1302,2.13045,2.12946,2.13009,8000000.0
2008-06-11 16:12:00,2.1309,2.13096,2.12984,2.13047,7000000.0
2008-06-11 16:13:00,2.1311,2.1311,2.12929,2.12943,7000000.0
2008-06-11 16:14:00,2.13022,2.13022,2.12835,2.12927,11000000.0
2008-06-11 16:15:00,2.12901,2.12996,2.12901,2.12996,7000000.0
2008-06-11 16:16:00,2.13066,2.13066,2.12967,2.13026,9000000.0
2008-06-11 16:17:00,2.12998,2.13024,2.12903,2.12996,11000000.0
2008-06-11 16:18:00,2.13035,2.1308,2.12981,2.13058,9000000.0
2008-06-11 16:19:00,2.13047,2.13064,2.12934,2.12967,9000000.0
2008-06-11 16:20:00,2.13006,2.13013,2.1289,2.12982,9000000.0
2008-06-11 16:21:00,2.12989,2.13011,2.12878,2.13003,11000000.0
2008-06-11 16:22:00,2.13019,2.13019,2.12955,2.12989,7000000.0
2008-06-11 16:23:00,2.13007,2.13007,2.12917,2.12924,8000000.0
2008-06-11 16:24:00,2.12967,2.12996,2.1293,2.12974,10000000.0
2008-06-11 16:25:00,2.12996,2.13022,2.12918,2.13015,8000000.0
2008-06-11 16:26:00,2.13043,2.13043,2.12938,2.12983,8000000.0
2008-06-11 16:27:00,2.13042,2.13042,2.12918,2.12998,11000000.0
2008-06-11 16:28:00,2.12932,2.12979,2.12912,2.12975,7000000.0
2008-06-11 16:29:00,2.12925,2.13027,2.1292,2.13007,8000000.0
2008-06-11 16:30:00,2.13034,2.13056,2.12983,2.13027,9000000.0
2008-06-11 16:31:00,2.12933,2.1299,2.12903,2.12953,11000000.0
2008-06-11 16:32:00,2.12943,2.12994,2.12914,2.12984,11000000.0
2008-06-11 16:33:00,2.12995,2.1303,2.12951,2.13002,10000000.0
2008-06-11 16:34:00,2.13018,2.13018,2.12912,2.13001,10000000.0
2008-06-11 16:35:00,2.12867,2.13098,2.12867,2.1301,11000000.0
2008-06-11 16:36:00,2.12937,2.13112,2.1287,2.13112,10000000.0
2008-06-11 16:37:00,2.13087,2.13179,2.13034,2.13179,7000000.0
2008-06-11 16:38:00,2.13324,2.1333,2.1308,2.13309,11000000.0
2008-06-11 16:39:00,2.13287,2.13297,2.13056,2.13204,7000000.0
2008-06-11 16:40:00,2.13279,2.13279,2.12459,2.13111,9000000.0
2008-06-11 16:41:00,2.13281,2.13293,2.13212,2.13247,8000000.0
2008-06-11 16:42:00,2.13337,2.13337,2.13186,2.13266,11000000.0
2008-06-11 16:43:00,2.1318,2.13286,2.13122,2.13245,9000000.0
2008-06-11 16:44:00,2.13258,2.13289,2.13226,2.13269,9000000.0
2008-06-11 16:45:00,2.13299,2.13317,2.13204,2.13248,11000000.0
2008-06-11 16:46:00,2.13268,2.13281,2.13211,2.13276,11000000.0
2008-06-11 16:47:00,2.13234,2.13286,2.13204,2.13228,8000000.0
2008-06-11 16:48:00,2.1326,2.13279,2.13169,2.13184,9000000.0
2008-06-11 16:49:00,2.13188,2.13217,2.13086,2.13096,7000000.0
2008-06-11 16:50:00,2.13115,2.1319,2.1309,2.13149,7000000.0
2008-06-11 16:51:00,2.13051,2.13132,2.13002,2.13132,7000000.0
2008-06-11 16:52:00,2.1316,2.1316,2.12967,2.13068,8000000.0
2008-06-11 16:53:00,2.13069,2.13102,2.13005,2.1309,9000000.0
2008-06-11 16:54:00,2.13104,2.13123,2.13001,2.13123,8000000.0
2008-06-11 16:55:00,2.13124,2.13132,2.13046,2.13132,10000000.0
2008-06-11 16:56:00,2.1315,2.1315,2.13009,2.13107,8000000.0
2008-06-11 16:57:00,2.12955,2.13098,2.12579,2.13093,7000000.0
2008-06-11 16:58:00,2.1319,2.13207,2.13091,2.13091,9000000.0
2008-06-11 16:59:00,2.13152,2.13152,2.13078,2.13135,8000000.0
2008-06-11 17:00:00,2.13159,2.1319,2.13088,2.13088,9000000.0
2008-06-11 17:01:00,2.13107,2.13214,2.13003,2.13213,8000000.0
2008-06-11 17:02:00,2.13135,2.1318,2.13056,2.1318,7000000.0
2008-06-11 17:03:00,2.13067,2.13161,2.13031,2.13156,8000000.0
2008-06-11 17:04:00,2.13152,2.13152,2.12961,2.13137,10000000.0
2008-06-11 17:05:00,2.13174,2.13174,2.13002,2.13059,8000000.0
2008-06-11 17:06:00,2.1308,2.1315,2.13048,2.13099,11000000.0
2008-06-11 17:07:00,2.1318,2.1319,2.12899,2.12899,8000000.0
2008-06-11 17:08:00,2.13121,2.13121,2.13003,2.13095,9000000.0
2008-06-11 17:09:00,2.13116,2.13148,2.13026,2.13148,9000000.0
2008-06-11 17:10:00,2.13064,2.13107,2.13016,2.13073,10000000.0
2008-06-11 17:11:00,2.1294,2.13067,2.1294,2.13029,10000000.0
2008-06-11 17:12:00,2.13071,2.13071,2.12926,2.12983,8000000.0
2008-06-11 17:13:00,2.12973,2.12999,2.12926,2.1296,11000000.0
2008-06-11 17:14:00,2.12939,2.13052,2.12883,2.13052,7000000.0
2008-06-11 17:15:00,2.13036,2.13058,2.12909,2.12986,8000000.0
2008-06-11 17:16:00,2.13006,2.13022,2.12947,2.13014,10000000.0
2008-06-11 17:17:00,2.12996,2.13019,2.12968,2.13001,7000000.0
2008-06-11 17:18:00,2.13019,2.13019,2.12896,2.12896,7000000.0
2008-06-11 17:19:00,2.12958,2.13009,2.1295,2.12977,8000000.0
2008-06-11 17:20:00,2.13005,2.13005,2.12891,2.12935,9000000.0
2008-06-11 17:21:00,2.12989,2.1305,2.12941,2.13005,9000000.0
2008-06-11 17:22:00,2.13066,2.13113,2.1302,2.13043,7000000.0
2008-06-11 17:23:00,2.13048,2.13124,2.1304,2.13051,9000000.0
2008-06-11 17:24:00,2.13069,2.13069,2.13029,2.13061,7000000.0
2008-06-11 17:25:00,2.13104,2.13115,2.13019,2.13063,7000000.0
2008-06-11 17:26:00,2.13105,2.13254,2.13039,2.13254,10000000.0
2008-06-11 17:27:00,2.1328,2.1332,2.13204,2.13318,9000000.0
2008-06-11 17:28:00,2.13394,2.13394,2.13242,2.13377,7000000.0
2008-06-11 17:29:00,2.13328,2.13499,2.13328,2.13462,8000000.0
2008-06-11 17:30:00,2.13513,2.1367,2.13484,2.13644,9000000.0
2008-06-11 17:31:00,2.13572,2.13664,2.13527,2.1362,8000000.0
2008-06-11 17:32:00,2.13659,2.13676,2.13588,2.13644,11000000.0
2008-06-11 17:33:00,2.13596,2.13638,2.13491,2.13491,10000000.0
2008-06-11 17:34:00,2.13472,2.13489,2.13415,2.13461,11000000.0
2008-06-11 17:35:00,2.13495,2.13519,2.13422,2.13469,9000000.0
2008-06-11 17:36:00,2.1346,2.1346,2.13337,2.13423,7000000.0
2008-06-11 17:37:00,2.13407,2.13671,2.13392,2.13632,8000000.0
2008-06-11 17:38:00,2.13684,2.13686,2.13594,2.13649,8000000.0
2008-06-11 17:39:00,2.13647,2.13664,2.13565,2.13582,8000000.0
2008-06-11 17:40:00,2.13549,2.1358,2.13455,2.13494,11000000.0
2008-06-11 17:41:00,2.13525,2.13549,2.1348,2.13544,10000000.0
2008-06-11 17:42:00,2.13501,2.13532,2.13444,2.13444,11000000.0
2008-06-11 17:43:00,2.1339,2.1345,2.13367,2.1345,10000000.0
2008-06-11 17:44:00,2.13441,2.13441,2.13371,2.13425,7000000.0
2008-06-11 17:45:00,2.13414,2.13424,2.1335,2.13379,9000000.0
2008-06-11 17:46:00,2.13384,2.13412,2.13342,2.13412,8000000.0
2008-06-11 17:47:00,2.13446,2.13481,2.13401,2.13435,8000000.0
2008-06-11 17:48:00,2.13443,2.13443,2.13305,2.13365,8000000.0
2008-06-11 17:49:00,2.13331,2.13382,2.13259,2.13335,10000000.0
2008-06-11 17:50:00,2.1334,2.13342,2.13281,2.13328,10000000.0
2008-06-11 17:51:00,2.1332,2.13325,2.13245,2.13298,8000000.0
2008-06-11 17:52:00,2.13298,2.13384,2.13296,2.13378,8000000.0
2008-06-11 17:53:00,2.13367,2.13389,2.13293,2.13344,9000000.0
2008-06-11 17:54:00,2.13358,2.13358,2.132,2.13265,7000000.0
2008-06-11 17:55:00,2.13265,2.13287,2.13215,2.1326,9000000.0
2008-06-11 17:56:00,2.13354,2.13354,2.13267,2.13352,9000000.0
2008-06-11 17:57:00,2.13365,2.13433,2.1333,2.13433,9000000.0
2008-06-11 17:58:00,2.13442,2.13487,2.13381,2.13413,10000000.0
2008-06-11 17:59:00,2.13333,2.13357,2.13251,2.13313,7000000.0
2008-06-11 18:00:00,2.134,2.13428,2.13274,2.13405,9000000.0
2008-06-11 18:01:00,2.13443,2.13459,2.13407,2.13459,8000000.0
2008-06-11 18:02:00,2.13453,2.13453,2.1339,2.1339,8000000.0
2008-06-11 18:03:00,2.13397,2.13397,2.13347,2.13357,7000000.0
2008-06-11 18:04:00,2.13278,2.13308,2.13244,2.13296,7000000.0
2008-06-11 18:05:00,2.13297,2.13297,2.13203,2.13222,10000000.0
2008-06-11 18:06:00,2.13258,2.13263,2.13198,2.13249,8000000.0
2008-06-11 18:07:00,2.13243,2.13263,2.13221,2.13236,8000000.0
2008-06-11 18:08:00,2.1328,2.13311,2.13262,2.13262,11000000.0
2008-06-11 18:09:00,2.13236,2.13295,2.13202,2.13215,11000000.0
2008-06-11 18:10:00,2.13298,2.13298,2.13204,2.1328,11000000.0
2008-06-11 18:11:00,2.13248,2.1329,2.13245,2.13264,8000000.0
2008-06-11 18:12:00,2.13298,2.13343,2.13252,2.13343,8000000.0
2008-06-11 18:13:00,2.1337,2.13376,2.13334,2.13366,7000000.0
2008-06-11 18:14:00,2.13456,2.13456,2.1328,2.13317,11000000.0
2008-06-11 18:15:00,2.13315,2.13346,2.13273,2.13284,11000000.0
2008-06-11 18:16:00,2.13316,2.13316,2.13198,2.13198,8000000.0
2008-06-11 18:17:00,2.13202,2.13223,2.13183,2.13205,8000000.0
2008-06-11 18:18:00,2.13247,2.1326,2.13201,2.1326,11000000.0
2008-06-11 18:19:00,2.13251,2.13261,2.13218,2.1322,7000000.0
2008-06-11 18:20:00,2.13151,2.13231,2.13151,2.13224,8000000.0
2008-06-11 18:21:00,2.13192,2.13198,2.13116,2.13116,7000000.0
2008-06-11 18:22:00,2.13217,2.13217,2.13143,2.13193,8000000.0
2008-06-11 18:23:00,2.1317,2.13181,2.13132,2.13132,8000000.0
2008-06-11 18:24:00,2.13188,2.13201,2.13174,2.13197,11000000.0
2008-06-11 18:25:00,2.13111,2.13182,2.13097,2.13182,11000000.0
2008-06-11 18:26:00,2.13217,2.13226,2.13138,2.13138,11000000.0
2008-06-11 18:27:00,2.1319,2.13267,2.13176,2.13245,11000000.0
2008-06-11 18:28:00,2.13257,2.13314,2.13248,2.1327,8000000.0
2008-06-11 18:29:00,2.13324,2.13341,2.13219,2.13341,11000000.0
2008-06-11 18:30:00,2.13337,2.13337,2.13242,2.13289,8000000.0
2008-06-11 18:31:00,2.13298,2.13341,2.13298,2.13312,9000000.0
2008-06-11 18:32:00,2.13351,2.13351,2.13247,2.1331,10000000.0
2008-06-11 18:33:00,2.13297,2.13347,2.13297,2.13337,10000000.0
2008-06-11 18:34:00,2.1331,2.13353,2.1331,2.13329,11000000.0
2008-06-11 18:35:00,2.13305,2.13322,2.13296,2.13313,7000000.0
2008-06-11 18:36:00,2.13312,2.1334,2.13272,2.13309,9000000.0
2008-06-11 18:37:00,2.133,2.1331,2.13194,2.1331,10000000.0
2008-06-11 18:38:00,2.13332,2.1339,2.13308,2.13308,10000000.0
2008-06-11 18:39:00,2.13372,2.13389,2.13295,2.13331,9000000.0
2008-06-11 18:40:00,2.13383,2.13383,2.13318,2.13362,8000000.0
2008-06-11 18:41:00,2.13323,2.13352,2.13305,2.13326,9000000.0
2008-06-11 18:42:00,2.13375,2.13386,2.13292,2.13372,7000000.0
2008-06-11 18:43:00,2.13428,2.13449,2.13342,2.13342,7000000.0
2008-06-11 18:44:00,2.13424,2.13477,2.13381,2.13477,11000000.0
2008-06-11 18:45:00,2.1345,2.13516,2.13419,2.13516,7000000.0
2008-06-11 18:46:00,2.1352,2.1352,2.13422,2.13483,11000000.0
2008-06-11 18:47:00,2.13359,2.13456,2.13359,2.13456,7000000.0
2008-06-11 18:48:00,2.13434,2.13458,2.13408,2.13458,7000000.0
2008-06-11 18:49:00,2.13399,2.13457,2.13386,2.13457,7000000.0
2008-06-11 18:50:00,2.13452,2.13464,2.13349,2.13397,11000000.0
2008-06-11 18:51:00,2.13401,2.13457,2.13389,2.13395,9000000.0
2008-06-11 18:52:00,2.13407,2.13407,2.1336,2.13374,8000000.0
2008-06-11 18:53:00,2.13389,2.13415,2.13369,2.13383,8000000.0
2008-06-11 18:54:00,2.13389,2.1341,2.13355,2.13385,8000000.0
2008-06-11 18:55:00,2.13346,2.13383,2.13319,2.13319,10000000.0
2008-06-11 18:56:00,2.13318,2.13369,2.13318,2.13325,7000000.0
2008-06-11 18:57:00,2.13309,2.13363,2.13309,2.13353,8000000.0
2008-06-11 18:58:00,2.13357,2.13397,2.13343,2.13384,8000000.0
2008-06-11 18:59:00,2.13366,2.13366,2.13261,2.13306,7000000.0
2008-06-11 19:00:00,2.13329,2.13329,2.13234,2.13296,7000000.0
2008-06-11 19:01:00,2.13324,2.13326,2.1327,2.13323,9000000.0
2008-06-11 19:02:00,2.13349,2.13349,2.13261,2.13314,7000000.0
2008-06-11 19:03:00,2.1327,2.13288,2.13196,2.13207,8000000.0
2008-06-11 19:04:00,2.13217,2.13222,2.13182,2.13182,8000000.0
2008-06-11 19:05:00,2.13215,2.1323,2.13143,2.13207,9000000.0
2008-06-11 19:06:00,2.13248,2.13248,2.13173,2.13207,8000000.0
2008-06-11 19:07:00,2.132,2.13297,2.13191,2.13272,11000000.0
2008-06-11 19:08:00,2.13299,2.13327,2.13283,2.13303,8000000.0
2008-06-11 19:09:00,2.13256,2.13297,2.13226,2.13267,8000000.0
2008-06-11 19:10:00,2.1327,2.13279,2.1323,2.13251,9000000.0
2008-06-11 19:11:00,2.13265,2.13301,2.13265,2.13276,8000000.0
2008-06-11 19:12:00,2.13201,2.13265,2.13198,2.13206,8000000.0
2008-06-11 19:13:00,2.13184,2.13245,2.13184,2.13245,10000000.0
2008-06-11 19:14:00,2.13267,2.13298,2.13218,2.13218,10000000.0
2008-06-11 19:15:00,2.13326,2.13326,2.13221,2.13241,11000000.0
2008-06-11 19:16:00,2.1332,2.1332,2.13279,2.1329,8000000.0
2008-06-11 19:17:00,2.13253,2.1329,2.13233,2.13284,8000000.0
2008-06-11 19:18:00,2.13324,2.13346,2.13297,2.13317,9000000.0
2008-06-11 19:19:00,2.13392,2.13419,2.13311,2.13311,7000000.0
2008-06-11 19:20:00,2.13412,2.13412,2.13336,2.13336,7000000.0
2008-06-11 19:21:00,2.13261,2.13332,2.13261,2.13264,7000000.0
2008-06-11 19:22:00,2.13288,2.13319,2.13258,2.13275,11000000.0
2008-06-11 19:23:00,2.13244,2.13322,2.13244,2.13292,7000000.0
2008-06-11 19:24:00,2.13297,2.13297,2.13258,2.13267,10000000.0
2008-06-11 19:25:00,2.13285,2.1332,2.13225,2.13225,7000000.0
2008-06-11 19:26:00,2.13202,2.13206,2.13151,2.13151,10000000.0
2008-06-11 19:27:00,2.13205,2.13215,2.13176,2.1321,9000000.0
2008-06-11 19:28:00,2.13239,2.13239,2.13191,2.13229,8000000.0
2008-06-11 19:29:00,2.1323,2.13282,2.13219,2.1322,7000000.0
2008-06-11 19:30:00,2.1324,2.13246,2.13163,2.1317,11000000.0
2008-06-11 19:31:00,2.13245,2.13247,2.13195,2.13226,7000000.0
2008-06-11 19:32:00,2.1325,2.13264,2.13218,2.13264,8000000.0
2008-06-11 19:33:00,2.13182,2.13239,2.13178,2.13239,8000000.0
2008-06-11 19:34:00,2.13251,2.13266,2.13216,2.13217,8000000.0
2008-06-11 19:35:00,2.13292,2.13323,2.1328,2.13316,7000000.0
2008-06-11 19:36:00,2.13369,2.13369,2.13277,2.13277,8000000.0
2008-06-11 19:37:00,2.13315,2.13315,2.1321,2.13295,10000000.0
2008-06-11 19:38:00,2.13328,2.13342,2.13268,2.13342,9000000.0
2008-06-11 19:39:00,2.134,2.13435,2.13388,2.13435,9000000.0
2008-06-11 19:40:00,2.13424,2.13424,2.13341,2.13341,7000000.0
2008-06-11 19:41:00,2.13339,2.13373,2.13305,2.13305,7000000.0
2008-06-11 19:42:00,2.13334,2.13362,2.133,2.13354,8000000.0
2008-06-11 19:43:00,2.13337,2.13374,2.13295,2.13314,11000000.0
2008-06-11 19:44:00,2.13327,2.13353,2.13298,2.13322,8000000.0
2008-06-11 19:45:00,2.13313,2.1333,2.13305,2.13305,7000000.0
2008-06-11 19:46:00,2.13343,2.13343,2.13233,2.13256,10000000.0
2008-06-11 19:47:00,2.13211,2.13312,2.13211,2.13311,8000000.0
2008-06-11 19:48:00,2.13343,2.13382,2.13275,2.13312,7000000.0
2008-06-11 19:49:00,2.13294,2.13318,2.13261,2.133,11000000.0
2008-06-11 19:50:00,2.13326,2.13365,2.13321,2.13326,7000000.0
2008-06-11 19:51:00,2.13319,2.13352,2.13313,2.13315,8000000.0
2008-06-11 19:52:00,2.13367,2.13367,2.13265,2.13265,7000000.0
2008-06-11 19:53:00,2.13276,2.13291,2.13216,2.13259,9000000.0
2008-06-11 19:54:00,2.13303,2.13322,2.1328,2.13322,8000000.0
2008-06-11 19:55:00,2.13294,2.13342,2.13285,2.13342,8000000.0
2008-06-11 19:56:00,2.13323,2.13325,2.1329,2.13321,7000000.0
2008-06-11 19:57:00,2.13311,2.13325,2.13234,2.13261,11000000.0
2008-06-11 19:58:00,2.13266,2.13289,2.13192,2.13289,9000000.0
2008-06-11 19:59:00,2.13272,2.1329,2.13209,2.13261,10000000.0
2008-06-11 20:00:00,2.13274,2.1333,2.13274,2.1331,8000000.0
2008-06-11 20:01:00,2.13306,2.13314,2.13201,2.13239,8000000.0
2008-06-11 20:02:00,2.1327,2.1327,2.13138,2.13138,11000000.0
2008-06-11 20:03:00,2.13145,2.13202,2.13145,2.13185,7000000.0
2008-06-11 20:04:00,2.13205,2.13325,2.13203,2.13291,11000000.0
2008-06-11 20:05:00,2.13329,2.13384,2.13319,2.13384,10000000.0
2008-06-11 20:06:00,2.13317,2.13391,2.13317,2.13383,10000000.0
2008-06-11 20:07:00,2.13385,2.13395,2.13364,2.13366,9000000.0
2008-06-11 20:08:00,2.13334,2.13345,2.1331,2.1334,7000000.0
2008-06-11 20:09:00,2.13336,2.13351,2.13268,2.13298,9000000.0
2008-06-11 20:10:00,2.13328,2.13365,2.13282,2.13361,7000000.0
2008-06-11 20:11:00,2.13362,2.13362,2.13301,2.13356,9000000.0
2008-06-11 20:12:00,2.13376,2.13376,2.1331,2.13343,7000000.0
2008-06-11 20:13:00,2.13357,2.13359,2.13302,2.13323,8000000.0
2008-06-11 20:14:00,2.13348,2.13348,2.13311,2.13321,7000000.0
2008-06-11 20:15:00,2.13317,2.13327,2.1328,2.13327,11000000.0
2008-06-11 20:16:00,2.13356,2.13366,2.13334,2.13342,11000000.0
2008-06-11 20:17:00,2.13337,2.13373,2.1332,2.13373,9000000.0
2008-06-11 20:18:00,2.13393,2.13393,2.13291,2.13373,8000000.0
2008-06-11 20:19:00,2.13356,2.13388,2.13348,2.1336,7000000.0
2008-06-11 20:20:00,2.13365,2.13405,2.13339,2.13339,11000000.0
2008-06-11 20:21:00,2.13335,2.13354,2.13319,2.1335,7000000.0
2008-06-11 20:22:00,2.13338,2.13359,2.133,2.13323,8000000.0
2008-06-11 20:23:00,2.13347,2.13352,2.13299,2.13321,11000000.0
2008-06-11 20:24:00,2.13333,2.13333,2.1329,2.1329,7000000.0
2008-06-11 20:25:00,2.13318,2.13318,2.13255,2.13292,10000000.0
2008-06-11 20:26:00,2.1329,2.13298,2.13251,2.13251,11000000.0
2008-06-11 20:27:00,2.13292,2.13315,2.13281,2.13315,7000000.0
2008-06-11 20:28:00,2.1332,2.13334,2.13288,2.13334,11000000.0
2008-06-11 20:29:00,2.13348,2.13395,2.13348,2.13376,11000000.0
2008-06-11 20:30:00,2.13367,2.13381,2.13316,2.13342,8000000.0
2008-06-11 20:31:00,2.1333,2.13383,2.13325,2.13327,8000000.0
2008-06-11 20:32:00,2.13371,2.13393,2.13354,2.13389,8000000.0
2008-06-11 20:33:00,2.13412,2.13434,2.13369,2.13369,7000000.0
2008-06-11 20:34:00,2.13383,2.13444,2.13377,2.13417,9000000.0
2008-06-11 20:35:00,2.13449,2.13487,2.13427,2.13471,9000000.0
2008-06-11 20:36:00,2.13498,2.13498,2.13433,2.13456,8000000.0
2008-06-11 20:37:00,2.13428,2.13474,2.13414,2.13446,7000000.0
2008-06-11 20:38:00,2.13465,2.13478,2.1341,2.13446,9000000.0
2008-06-11 20:39:00,2.13468,2.13497,2.13468,2.13491,7000000.0
2008-06-11 20:40:00,2.13507,2.1355,2.135,2.13516,7000000.0
2008-06-11 20:41:00,2.13447,2.13556,2.13447,2.13523,8000000.0
2008-06-11 20:42:00,2.13562,2.13562,2.13481,2.13508,7000000.0
2008-06-11 20:43:00,2.13534,2.13592,2.13534,2.13548,8000000.0
2008-06-11 20:44:00,2.13568,2.13583,2.13549,2.13561,8000000.0
2008-06-11 20:45:00,2.1359,2.13617,2.13549,2.13606,10000000.0
2008-06-11 20:46:00,2.13633,2.13633,2.13559,2.13591,8000000.0
2008-06-11 20:47:00,2.13596,2.13622,2.1356,2.13604,7000000.0
2008-06-11 20:48:00,2.13576,2.13625,2.13561,2.13623,10000000.0
2008-06-11 20:49:00,2.13632,2.13632,2.13558,2.13591,8000000.0
2008-06-11 20:50:00,2.13604,2.13632,2.13552,2.13568,9000000.0
2008-06-11 20:51:00,2.13553,2.13598,2.13505,2.13581,8000000.0
2008-06-11 20:52:00,2.13555,2.13555,2.13457,2.13508,7000000.0
2008-06-11 20:53:00,2.135,2.13504,2.13461,2.13472,9000000.0
2008-06-11 20:54:00,2.13497,2.1351,2.13446,2.13458,9000000.0
2008-06-11 20:55:00,2.13486,2.13497,2.13449,2.13469,11000000.0
2008-06-11 20:56:00,2.13478,2.13496,2.1346,2.13483,9000000.0
2008-06-11 20:57:00,2.1348,2.13506,2.13455,2.13506,11000000.0
2008-06-11 20:58:00,2.13525,2.13533,2.13437,2.13437,7000000.0
2008-06-11 20:59:00,2.13478,2.13502,2.13443,2.13443,7000000.0
2008-06-11 21:00:00,2.13484,2.13484,2.13417,2.13439,11000000.0
2008-06-11 21:01:00,2.13451,2.13481,2.13419,2.13451,11000000.0
2008-06-11 21:02:00,2.13487,2.13487,2.13421,2.1343,7000000.0
2008-06-11 21:03:00,2.13413,2.13421,2.13347,2.13388,7000000.0
2008-06-11 21:04:00,2.13444,2.13444,2.13376,2.13431,11000000.0
2008-06-11 21:05:00,2.13413,2.13442,2.13413,2.13414,8000000.0
2008-06-11 21:06:00,2.13454,2.13478,2.13425,2.13476,11000000.0
2008-06-11 21:07:00,2.13418,2.13429,2.13366,2.13399,11000000.0
2008-06-11 21:08:00,2.13375,2.13375,2.13333,2.13371,8000000.0
2008-06-11 21:09:00,2.13336,2.13382,2.13335,2.13366,8000000.0
2008-06-11 21:10:00,2.13389,2.13389,2.13369,2.13379,7000000.0
2008-06-11 21:11:00,2.13353,2.13369,2.13297,2.13297,9000000.0
2008-06-11 21:12:00,2.1334,2.13381,2.1334,2.13365,10000000.0
2008-06-11 21:14:00,2.13391,2.13391,2.13335,2.13354,7000000.0
2008-06-11 21:15:00,2.13329,2.13344,2.13287,2.13344,9000000.0
2008-06-11 21:16:00,2.13363,2.13363,2.13307,2.13316,9000000.0
2008-06-11 21:17:00,2.13307,2.13371,2.13277,2.13371,9000000.0
2008-06-11 21:18:00,2.1336,2.1338,2.13353,2.13379,7000000.0
2008-06-11 21:19:00,2.13343,2.1339,2.13323,2.13343,9000000.0
2008-06-11 21:20:00,2.13418,2.13418,2.1334,2.1334,8000000.0
2008-06-11 21:21:00,2.1337,2.1337,2.13329,2.1333,8000000.0
2008-06-11 21:22:00,2.13405,2.13405,2.13307,2.13375,11000000.0
2008-06-11 21:23:00,2.13358,2.1337,2.13287,2.1332,8000000.0
2008-06-11 21:24:00,2.13361,2.13386,2.13314,2.13385,8000000.0
2008-06-11 21:25:00,2.13356,2.13414,2.13356,2.13381,10000000.0
2008-06-11 21:26:00,2.13407,2.13432,2.1337,2.13378,8000000.0
2008-06-11 21:27:00,2.13323,2.13401,2.13323,2.13386,8000000.0
2008-06-11 21:28:00,2.13386,2.1339,2.13344,2.13377,10000000.0
2008-06-11 21:29:00,2.13386,2.13403,2.13322,2.13322,10000000.0
2008-06-11 21:30:00,2.13308,2.13335,2.13263,2.13266,8000000.0
2008-06-11 21:31:00,2.13249,2.13266,2.13224,2.13266,11000000.0
2008-06-11 21:32:00,2.13298,2.13298,2.13247,2.13253,8000000.0
2008-06-11 21:33:00,2.13268,2.13289,2.13251,2.13251,8000000.0
2008-06-11 21:34:00,2.13327,2.13327,2.13262,2.13262,7000000.0
2008-06-11 21:35:00,2.13257,2.13266,2.13236,2.13238,7000000.0
2008-06-11 21:36:00,2.13285,2.13285,2.13227,2.13261,7000000.0
2008-06-11 21:37:00,2.13265,2.13265,2.13178,2.13235,10000000.0
2008-06-11 21:38:00,2.13314,2.13327,2.13224,2.1323,8000000.0
2008-06-11 21:39:00,2.1326,2.13282,2.13219,2.13282,11000000.0
2008-06-11 21:40:00,2.13286,2.13291,2.13267,2.13291,7000000.0
2008-06-11 21:41:00,2.13279,2.13302,2.13228,2.13294,10000000.0
2008-06-11 21:42:00,2.13305,2.13305,2.13235,2.13266,9000000.0
2008-06-11 21:43:00,2.13206,2.13267,2.13206,2.13262,7000000.0
2008-06-11 21:44:00,2.13262,2.13292,2.13242,2.13292,7000000.0
2008-06-11 21:45:00,2.13284,2.13303,2.13276,2.13297,11000000.0
2008-06-11 21:46:00,2.13362,2.13362,2.13242,2.13242,7000000.0
2008-06-11 21:47:00,2.13293,2.13293,2.13219,2.13219,10000000.0
2008-06-11 21:48:00,2.1329,2.1329,2.13232,2.13274,7000000.0
2008-06-11 21:49:00,2.13281,2.13294,2.13251,2.13279,10000000.0
2008-06-11 21:50:00,2.13307,2.13312,2.13282,2.1331,10000000.0
2008-06-11 21:51:00,2.13246,2.13276,2.13212,2.13276,8000000.0
2008-06-11 21:52:00,2.13261,2.13268,2.13233,2.13268,8000000.0
2008-06-11 21:53:00,2.13231,2.13248,2.1323,2.13248,9000000.0
2008-06-11 21:54:00,2.13299,2.13299,2.13257,2.13263,8000000.0
2008-06-11 21:55:00,2.13261,2.1328,2.13243,2.13257,7000000.0
2008-06-11 21:56:00,2.13299,2.13308,2.13258,2.13261,10000000.0
2008-06-11 21:57:00,2.13249,2.13282,2.13202,2.13266,11000000.0
2008-06-11 21:58:00,2.13246,2.13294,2.13235,2.13235,9000000.0
2008-06-11 21:59:00,2.13255,2.13281,2.13254,2.13276,8000000.0
2008-06-11 22:00:00,2.13304,2.13324,2.13259,2.13305,7000000.0
2008-06-11 22:01:00,2.13289,2.13292,2.13261,2.13266,8000000.0
2008-06-11 22:02:00,2.13285,2.13285,2.13232,2.13232,7000000.0
2008-06-11 22:04:00,2.13285,2.13285,2.13223,2.13245,8000000.0
2008-06-11 22:05:00,2.13264,2.13264,2.13234,2.13241,7000000.0
2008-06-11 22:06:00,2.13313,2.13313,2.13259,2.13276,7000000.0
2008-06-11 22:07:00,2.13223,2.13232,2.13203,2.13232,11000000.0
2008-06-11 22:08:00,2.13249,2.13249,2.13148,2.13205,10000000.0
2008-06-11 22:09:00,2.13181,2.13194,2.13173,2.13194,7000000.0
2008-06-11 22:10:00,2.13268,2.13268,2.13194,2.13195,11000000.0
2008-06-11 22:11:00,2.13195,2.13195,2.13166,2.13183,7000000.0
2008-06-11 22:12:00,2.13198,2.13198,2.13164,2.13164,7000000.0
2008-06-11 22:13:00,2.1314,2.13179,2.1314,2.13157,10000000.0
2008-06-11 22:14:00,2.13208,2.13208,2.13143,2.13165,11000000.0
2008-06-11 22:16:00,2.1322,2.1322,2.13177,2.13205,8000000.0
2008-06-11 22:17:00,2.13182,2.13192,2.13147,2.13166,11000000.0
2008-06-11 22:18:00,2.13211,2.13211,2.13148,2.13171,10000000.0
2008-06-11 22:19:00,2.13148,2.13184,2.13131,2.13168,8000000.0
2008-06-11 22:20:00,2.13208,2.13224,2.13161,2.13186,11000000.0
2008-06-11 22:21:00,2.13192,2.13223,2.1317,2.1317,9000000.0
2008-06-11 22:22:00,2.13256,2.13256,2.13206,2.13206,7000000.0
2008-06-11 22:23:00,2.13186,2.13203,2.13186,2.13187,8000000.0
2008-06-11 22:24:00,2.13239,2.13239,2.13121,2.13128,10000000.0
2008-06-11 22:25:00,2.13185,2.132,2.13175,2.13188,11000000.0
2008-06-11 22:26:00,2.13239,2.13253,2.132,2.13253,8000000.0
2008-06-11 22:27:00,2.13174,2.1319,2.13153,2.13184,8000000.0
2008-06-11 22:28:00,2.13224,2.13224,2.13146,2.13154,10000000.0
2008-06-11 22:30:00,2.13235,2.13243,2.13174,2.1323,8000000.0
2008-06-11 22:31:00,2.1317,2.13178,2.13152,2.13178,9000000.0
2008-06-11 22:32:00,2.13242,2.13243,2.13209,2.13242,7000000.0
2008-06-11 22:33:00,2.13185,2.13188,2.13167,2.13172,8000000.0
2008-06-11 22:34:00,2.13254,2.13254,2.13239,2.13253,8000000.0
2008-06-11 22:35:00,2.13168,2.13175,2.13124,2.13124,8000000.0
2008-06-11 22:36:00,2.13216,2.13216,2.13147,2.13147,8000000.0
2008-06-11 22:38:00,2.13266,2.13268,2.13238,2.13261,8000000.0
2008-06-11 22:40:00,2.13257,2.13273,2.13243,2.13273,8000000.0
2008-06-11 22:41:00,2.13166,2.13171,2.13127,2.13171,9000000.0
2008-06-11 22:42:00,2.13209,2.13244,2.13209,2.13244,11000000.0
2008-06-11 22:43:00,2.13147,2.13187,2.13147,2.13187,7000000.0
2008-06-11 22:44:00,2.13264,2.13264,2.13233,2.13257,10000000.0
2008-06-11 22:45:00,2.13158,2.13158,2.13096,2.13154,8000000.0
2008-06-11 22:46:00,2.13194,2.13194,2.13145,2.13165,6000000.0
2008-06-11 22:47:00,2.13137,2.13137,2.13115,2.13118,8000000.0
2008-06-11 22:48:00,2.13164,2.13164,2.13074,2.13074,10000000.0
2008-06-11 22:49:00,2.13086,2.1312,2.13078,2.13078,8000000.0
2008-06-11 22:50:00,2.13175,2.13175,2.13089,2.13102,10000000.0
2008-06-11 22:51:00,2.13064,2.13088,2.13044,2.13082,11000000.0
2008-06-11 22:52:00,2.13136,2.13136,2.13088,2.13101,7000000.0
2008-06-11 22:53:00,2.13087,2.13092,2.13055,2.13085,8000000.0
2008-06-11 22:54:00,2.1312,2.1312,2.1306,2.13096,7000000.0
2008-06-11 22:55:00,2.1309,2.13095,2.13051,2.13079,10000000.0
2008-06-11 22:56:00,2.13113,2.13117,2.1306,2.1306,8000000.0
2008-06-11 22:57:00,2.13074,2.131,2.1305,2.131,7000000.0
2008-06-11 22:58:00,2.13157,2.13157,2.13092,2.1311,5000000.0
2008-06-11 22:59:00,2.13085,2.13136,2.13076,2.13136,7000000.0
2008-06-11 23:00:00,2.13126,2.13161,2.13126,2.13132,7000000.0
2008-06-11 23:01:00,2.1316,2.1316,2.1313,2.13139,8000000.0
2008-06-11 23:02:00,2.13189,2.13189,2.13158,2.13158,8000000.0
2008-06-11 23:03:00,2.13153,2.13162,2.13148,2.13161,11000000.0
2008-06-11 23:04:00,2.13211,2.13223,2.13192,2.13218,7000000.0
2008-06-11 23:06:00,2.13146,2.13198,2.13125,2.13125,8000000.0
2008-06-11 23:07:00,2.13172,2.13172,2.13116,2.13166,8000000.0
2008-06-11 23:08:00,2.13208,2.13208,2.13135,2.13159,8000000.0
2008-06-11 23:09:00,2.13163,2.13163,2.1313,2.13158,8000000.0
2008-06-11 23:10:00,2.13202,2.13202,2.13153,2.13163,9000000.0
2008-06-11 23:11:00,2.13192,2.13199,2.13167,2.13184,6000000.0
2008-06-11 23:12:00,2.13197,2.13197,2.13141,2.13162,8000000.0
2008-06-11 23:14:00,2.13254,2.13254,2.13181,2.13201,9000000.0
2008-06-11 23:15:00,2.13224,2.13224,2.13202,2.13217,7000000.0
2008-06-11 23:16:00,2.13252,2.13257,2.13205,2.13209,9000000.0
2008-06-11 23:17:00,2.13247,2.13247,2.13168,2.1321,7000000.0
2008-06-11 23:18:00,2.13254,2.13254,2.13219,2.1323,8000000.0
2008-06-11 23:19:00,2.13198,2.1324,2.13177,2.13205,10000000.0
2008-06-11 23:20:00,2.13288,2.13288,2.13218,2.1322,8000000.0
2008-06-11 23:21:00,2.13207,2.13249,2.13207,2.1323,10000000.0
2008-06-11 23:22:00,2.13265,2.13265,2.13182,2.13186,11000000.0
2008-06-11 23:23:00,2.13165,2.13199,2.13165,2.13179,7000000.0
2008-06-11 23:24:00,2.13236,2.13246,2.13198,2.13206,9000000.0
2008-06-11 23:26:00,2.13233,2.13265,2.13233,2.13249,8000000.0
2008-06-11 23:27:00,2.13193,2.13194,2.13159,2.13192,10000000.0
2008-06-11 23:28:00,2.13235,2.13235,2.13154,2.13177,11000000.0
2008-06-11 23:30:00,2.13214,2.13254,2.13214,2.13254,7000000.0
2008-06-11 23:32:00,2.13214,2.13234,2.13184,2.13184,8000000.0
2008-06-11 23:34:00,2.13256,2.13264,2.13189,2.13189,8000000.0
2008-06-11 23:36:00,2.13243,2.13243,2.13146,2.13186,7000000.0
2008-06-11 23:37:00,2.13172,2.13174,2.13133,2.13172,7000000.0
2008-06-11 23:38:00,2.13207,2.13214,2.13153,2.13213,10000000.0
2008-06-11 23:39:00,2.13166,2.13171,2.1315,2.13152,8000000.0
2008-06-11 23:40:00,2.13246,2.13246,2.1318,2.1318,7000000.0
2008-06-11 23:41:00,2.132,2.132,2.13153,2.13153,11000000.0
2008-06-11 23:42:00,2.1322,2.13241,2.13162,2.13207,8000000.0
2008-06-11 23:43:00,2.13195,2.13208,2.13142,2.13181,10000000.0
2008-06-11 23:44:00,2.13243,2.13243,2.13158,2.13205,9000000.0
2008-06-11 23:45:00,2.13224,2.13247,2.13214,2.13214,8000000.0
2008-06-11 23:46:00,2.13178,2.13254,2.13178,2.1325,9000000.0
2008-06-11 23:47:00,2.13197,2.13221,2.13179,2.13179,8000000.0
2008-06-11 23:48:00,2.13283,2.13283,2.13248,2.1325,8000000.0
2008-06-11 23:50:00,2.13263,2.13263,2.13202,2.13213,7000000.0
2008-06-11 23:52:00,2.13304,2.13304,2.13249,2.13303,9000000.0
2008-06-11 23:53:00,2.13209,2.13211,2.13161,2.13188,9000000.0
2008-06-11 23:54:00,2.13267,2.1327,2.13226,2.13226,7000000.0
2008-06-11 23:55:00,2.1318,2.13194,2.13173,2.13186,6000000.0
2008-06-11 23:56:00,2.13263,2.13263,2.13207,2.13222,9000000.0
2008-06-11 23:57:00,2.13213,2.13224,2.13199,2.13199,4000000.0
2008-06-11 23:58:00,2.13274,2.13274,2.13198,2.13202,8000000.0
2008-06-11 23:59:00,2.13181,2.13186,2.13159,2.13165,6000000.0
2008-06-12 00:00:00,2.13251,2.13251,2.13141,2.13188,9000000.0
2008-06-12 00:01:00,2.13165,2.13193,2.13159,2.1317,11000000.0
2008-06-12 00:02:00,2.13227,2.13227,2.13161,2.13181,11000000.0
2008-06-12 00:03:00,2.13167,2.13184,2.13162,2.13167,8000000.0
2008-06-12 00:04:00,2.13238,2.13238,2.13195,2.13199,8000000.0
2008-06-12 00:05:00,2.13195,2.13202,2.13168,2.13171,7000000.0
2008-06-12 00:06:00,2.13206,2.13214,2.13153,2.13199,10000000.0
2008-06-12 00:07:00,2.13206,2.13206,2.13143,2.13184,8000000.0
2008-06-12 00:08:00,2.13253,2.13284,2.13182,2.13264,8000000.0
2008-06-12 00:09:00,2.13256,2.13267,2.13225,2.13261,7000000.0
2008-06-12 00:10:00,2.13313,2.13313,2.13256,2.13256,9000000.0
2008-06-12 00:11:00,2.13271,2.13302,2.13271,2.13302,4000000.0
2008-06-12 00:12:00,2.13386,2.13386,2.13307,2.13307,8000000.0
2008-06-12 00:13:00,2.13262,2.13301,2.13254,2.13301,11000000.0
2008-06-12 00:14:00,2.1335,2.1335,2.13291,2.133,8000000.0
2008-06-12 00:15:00,2.1328,2.13294,2.13272,2.13294,7000000.0
2008-06-12 00:16:00,2.13293,2.13353,2.13293,2.1332,7000000.0
2008-06-12 00:17:00,2.13273,2.13276,2.13241,2.13269,7000000.0
2008-06-12 00:18:00,2.13341,2.13341,2.13261,2.13264,8000000.0
2008-06-12 00:19:00,2.13256,2.13278,2.132,2.13278,11000000.0
2008-06-12 00:20:00,2.13317,2.13317,2.13275,2.13282,7000000.0
2008-06-12 00:21:00,2.13275,2.13295,2.1323,2.13277,7000000.0
2008-06-12 00:22:00,2.13341,2.13344,2.13297,2.13297,8000000.0
2008-06-12 00:23:00,2.13297,2.13314,2.13293,2.13305,8000000.0
2008-06-12 00:24:00,2.13369,2.13369,2.1332,2.13325,8000000.0
2008-06-12 00:25:00,2.13308,2.13327,2.13278,2.13317,8000000.0
2008-06-12 00:26:00,2.13369,2.13369,2.13283,2.13292,8000000.0
2008-06-12 00:27:00,2.13267,2.13292,2.13247,2.13268,9000000.0
2008-06-12 00:28:00,2.13324,2.13324,2.13256,2.13273,11000000.0
2008-06-12 00:30:00,2.13325,2.13325,2.13288,2.13295,8000000.0
2008-06-12 00:32:00,2.13324,2.13347,2.13267,2.13267,8000000.0
2008-06-12 00:33:00,2.1329,2.13299,2.13275,2.13275,6000000.0
2008-06-12 00:34:00,2.13343,2.13343,2.13293,2.13299,9000000.0
2008-06-12 00:36:00,2.13343,2.13343,2.1327,2.1327,7000000.0
2008-06-12 00:37:00,2.1323,2.13286,2.1323,2.13249,8000000.0
2008-06-12 00:38:00,2.13328,2.13328,2.13258,2.13278,10000000.0
2008-06-12 00:40:00,2.13314,2.13326,2.13245,2.13245,8000000.0
2008-06-12 00:41:00,2.13211,2.1323,2.13172,2.13172,7000000.0
2008-06-12 00:42:00,2.13271,2.13271,2.13149,2.13211,7000000.0
2008-06-12 00:43:00,2.13239,2.13239,2.13193,2.13193,5000000.0
2008-06-12 00:44:00,2.13245,2.13263,2.13191,2.13219,8000000.0
2008-06-12 00:45:00,2.13182,2.13216,2.13182,2.13191,7000000.0
2008-06-12 00:46:00,2.13203,2.13243,2.13203,2.13211,7000000.0
2008-06-12 00:47:00,2.13199,2.13221,2.13183,2.13215,8000000.0
2008-06-12 00:48:00,2.13289,2.13304,2.13289,2.13304,10000000.0
2008-06-12 00:49:00,2.13164,2.13219,2.13164,2.13219,9000000.0
2008-06-12 00:50:00,2.13278,2.13278,2.13218,2.13218,8000000.0
2008-06-12 00:52:00,2.13314,2.13314,2.13293,2.133,7000000.0
2008-06-12 00:54:00,2.13271,2.13271,2.13211,2.13211,7000000.0
2008-06-12 00:55:00,2.13205,2.13209,2.13165,2.13204,9000000.0
2008-06-12 00:56:00,2.13269,2.13269,2.13176,2.13211,10000000.0
2008-06-12 00:57:00,2.13196,2.13196,2.13148,2.13167,7000000.0
2008-06-12 00:58:00,2.13233,2.13233,2.13126,2.13126,11000000.0
2008-06-12 00:59:00,2.13137,2.13141,2.13089,2.13128,7000000.0
2008-06-12 01:00:00,2.13163,2.13188,2.13136,2.13155,9000000.0
2008-06-12 01:01:00,2.13139,2.13148,2.13066,2.13103,11000000.0
2008-06-12 01:02:00,2.13129,2.13165,2.13095,2.13095,7000000.0
2008-06-12 01:03:00,2.131,2.13137,2.13073,2.13123,9000000.0
2008-06-12 01:04:00,2.13162,2.13165,2.13112,2.13112,10000000.0
2008-06-12 01:05:00,2.13078,2.13149,2.13078,2.13112,8000000.0
2008-06-12 01:06:00,2.13135,2.13135,2.13111,2.13111,7000000.0
2008-06-12 01:07:00,2.13121,2.13133,2.13101,2.13112,10000000.0
2008-06-12 01:08:00,2.13166,2.13166,2.13117,2.1312,8000000.0
2008-06-12 01:09:00,2.13107,2.13107,2.13092,2.13092,5000000.0
2008-06-12 01:10:00,2.13164,2.13164,2.13097,2.13105,11000000.0
2008-06-12 01:11:00,2.13101,2.13143,2.13081,2.13143,10000000.0
2008-06-12 01:12:00,2.13196,2.13196,2.13143,2.13143,10000000.0
2008-06-12 01:13:00,2.13156,2.13175,2.1314,2.1314,8000000.0
2008-06-12 01:14:00,2.1317,2.1317,2.13115,2.13153,7000000.0
2008-06-12 01:15:00,2.1315,2.1318,2.1314,2.1318,9000000.0
2008-06-12 01:16:00,2.13218,2.13218,2.13124,2.13154,11000000.0
2008-06-12 01:17:00,2.13179,2.13189,2.13167,2.13188,8000000.0
2008-06-12 01:18:00,2.13205,2.13234,2.13201,2.13234,8000000.0
2008-06-12 01:19:00,2.13176,2.13206,2.13176,2.13206,6000000.0
2008-06-12 01:20:00,2.13232,2.13232,2.13125,2.13194,7000000.0
2008-06-12 01:21:00,2.13202,2.13202,2.1313,2.13186,11000000.0
2008-06-12 01:22:00,2.13206,2.13217,2.13175,2.13194,11000000.0
2008-06-12 01:23:00,2.13181,2.13239,2.13174,2.13202,9000000.0
2008-06-12 01:24:00,2.13248,2.13248,2.13221,2.13227,11000000.0
2008-06-12 01:25:00,2.13226,2.13226,2.13174,2.1319,11000000.0
2008-06-12 01:26:00,2.13258,2.13258,2.13202,2.13202,9000000.0
2008-06-12 01:28:00,2.13236,2.13239,2.13146,2.13146,10000000.0
2008-06-12 01:29:00,2.13227,2.13234,2.13205,2.13205,7000000.0
2008-06-12 01:30:00,2.13306,2.13306,2.13184,2.13239,8000000.0
2008-06-12 01:31:00,2.13227,2.13261,2.13186,2.13257,11000000.0
2008-06-12 01:32:00,2.13291,2.13298,2.13258,2.1328,7000000.0
2008-06-12 01:33:00,2.13254,2.13305,2.13254,2.13297,9000000.0
2008-06-12 01:34:00,2.13357,2.13357,2.13276,2.13287,9000000.0
2008-06-12 01:35:00,2.13252,2.13252,2.13197,2.13219,11000000.0
2008-06-12 01:36:00,2.13262,2.13263,2.13218,2.13263,10000000.0
2008-06-12 01:37:00,2.1324,2.13268,2.13194,2.13268,11000000.0
2008-06-12 01:38:00,2.13323,2.13324,2.13262,2.13262,8000000.0
2008-06-12 01:40:00,2.13271,2.13274,2.13248,2.13248,7000000.0
2008-06-12 01:41:00,2.13282,2.13282,2.13247,2.13263,7000000.0
2008-06-12 01:42:00,2.13243,2.13243,2.13203,2.1321,7000000.0
2008-06-12 01:43:00,2.13228,2.13247,2.13208,2.13241,7000000.0
2008-06-12 01:44:00,2.13363,2.13363,2.13212,2.13258,11000000.0
2008-06-12 01:45:00,2.13252,2.13273,2.13252,2.13269,10000000.0
2008-06-12 01:46:00,2.13311,2.13321,2.13262,2.13266,11000000.0
2008-06-12 01:47:00,2.1328,2.1328,2.13229,2.13265,8000000.0
2008-06-12 01:48:00,2.13337,2.13337,2.1328,2.1328,8000000.0
2008-06-12 01:49:00,2.13304,2.13312,2.13263,2.13295,8000000.0
2008-06-12 01:50:00,2.13326,2.13338,2.1322,2.13256,11000000.0
2008-06-12 01:51:00,2.13225,2.13239,2.13205,2.13205,7000000.0
2008-06-12 01:52:00,2.13279,2.13279,2.13146,2.13146,11000000.0
2008-06-12 01:53:00,2.13112,2.13164,2.13112,2.13164,7000000.0
2008-06-12 01:54:00,2.13179,2.13179,2.13086,2.13137,7000000.0
2008-06-12 01:55:00,2.13136,2.13158,2.13103,2.13133,7000000.0
2008-06-12 01:56:00,2.13193,2.13193,2.13167,2.13167,8000000.0
2008-06-12 01:57:00,2.13174,2.13174,2.13133,2.13173,7000000.0
2008-06-12 01:58:00,2.13199,2.13214,2.13145,2.13207,10000000.0
2008-06-12 02:00:00,2.13204,2.13204,2.13161,2.13169,4000000.0
2008-06-12 02:01:00,2.13114,2.13143,2.13105,2.13143,11000000.0
2008-06-12 02:02:00,2.13158,2.13163,2.13087,2.13115,8000000.0
2008-06-12 02:03:00,2.13091,2.13139,2.13091,2.13091,8000000.0
2008-06-12 02:04:00,2.13133,2.13133,2.13084,2.13084,7000000.0
2008-06-12 02:05:00,2.13111,2.13111,2.13062,2.13062,7000000.0
2008-06-12 02:06:00,2.13087,2.13087,2.12984,2.13053,10000000.0
2008-06-12 02:07:00,2.13062,2.13104,2.13062,2.13102,11000000.0
2008-06-12 02:08:00,2.13126,2.13126,2.131,2.131,12000000.0
2008-06-12 02:10:00,2.13156,2.13164,2.13129,2.13164,8000000.0
2008-06-12 02:11:00,2.13087,2.13142,2.13078,2.13142,7000000.0
2008-06-12 02:12:00,2.13178,2.13178,2.13114,2.13115,24000000.0
2008-06-12 02:14:00,2.13167,2.13167,2.131,2.131,8000000.0
2008-06-12 02:16:00,2.13157,2.13157,2.13157,2.13157,1000000.0
2008-06-12 02:17:00,2.13123,2.13123,2.13096,2.13115,13000000.0
2008-06-12 02:18:00,2.13185,2.13185,2.13128,2.13152,5000000.0
2008-06-12 02:19:00,2.13143,2.13144,2.13122,2.13143,18000000.0
2008-06-12 02:20:00,2.13175,2.13175,2.1314,2.13147,9000000.0
2008-06-12 02:21:00,2.13138,2.13153,2.13106,2.1312,21000000.0
2008-06-12 02:22:00,2.13165,2.13165,2.13071,2.13136,7000000.0
2008-06-12 02:23:00,2.13116,2.13156,2.13116,2.13156,11000000.0
2008-06-12 02:24:00,2.13189,2.13189,2.13121,2.13144,7000000.0
2008-06-12 02:25:00,2.13157,2.13206,2.13134,2.13134,11000000.0
2008-06-12 02:26:00,2.13164,2.13164,2.13125,2.13143,5000000.0
2008-06-12 02:27:00,2.13164,2.13164,2.13127,2.13132,7000000.0
2008-06-12 02:28:00,2.132,2.132,2.13106,2.13132,7000000.0
2008-06-12 02:29:00,2.13132,2.13143,2.13111,2.13128,8000000.0
2008-06-12 02:30:00,2.13149,2.13152,2.13091,2.13152,7000000.0
2008-06-12 02:31:00,2.13094,2.13137,2.13062,2.13065,8000000.0
2008-06-12 02:32:00,2.13111,2.13111,2.13043,2.13069,10000000.0
2008-06-12 02:33:00,2.1309,2.131,2.13044,2.13044,7000000.0
2008-06-12 02:34:00,2.1307,2.1307,2.13036,2.13037,7000000.0
2008-06-12 02:35:00,2.1306,2.13201,2.13018,2.13201,7000000.0
2008-06-12 02:36:00,2.13163,2.1317,2.1305,2.1305,7000000.0
2008-06-12 02:37:00,2.13112,2.13112,2.13043,2.13043,7000000.0
2008-06-12 02:38:00,2.1306,2.13065,2.13035,2.1306,8000000.0
2008-06-12 02:39:00,2.13038,2.13073,2.12957,2.13073,8000000.0
2008-06-12 02:40:00,2.13075,2.13091,2.13027,2.13034,7000000.0
2008-06-12 02:41:00,2.13031,2.13057,2.12964,2.13057,7000000.0
2008-06-12 02:42:00,2.13092,2.13092,2.13013,2.13013,7000000.0
2008-06-12 02:43:00,2.13048,2.13048,2.13037,2.13037,8000000.0
2008-06-12 02:44:00,2.13047,2.13089,2.12966,2.13007,11000000.0
2008-06-12 02:45:00,2.13027,2.13122,2.13023,2.13038,7000000.0
2008-06-12 02:46:00,2.13002,2.13002,2.1296,2.12967,5000000.0
2008-06-12 02:47:00,2.12965,2.13012,2.12953,2.12969,8000000.0
2008-06-12 02:48:00,2.13014,2.13045,2.12999,2.13008,7000000.0
2008-06-12 02:49:00,2.12962,2.13026,2.12962,2.13018,9000000.0
2008-06-12 02:50:00,2.13071,2.13071,2.13007,2.13037,7000000.0
2008-06-12 02:51:00,2.12994,2.13026,2.12984,2.13026,8000000.0
2008-06-12 02:52:00,2.13052,2.13052,2.12953,2.13017,7000000.0
2008-06-12 02:53:00,2.13017,2.13017,2.12963,2.12963,7000000.0
2008-06-12 02:54:00,2.13025,2.13025,2.12951,2.12951,8000000.0
2008-06-12 02:55:00,2.12951,2.12988,2.12932,2.1298,7000000.0
2008-06-12 02:56:00,2.12962,2.13016,2.12962,2.12994,8000000.0
2008-06-12 02:57:00,2.12962,2.12995,2.12962,2.12995,10000000.0
2008-06-12 02:58:00,2.13001,2.13013,2.12993,2.13003,10000000.0
2008-06-12 02:59:00,2.12975,2.12998,2.12964,2.12979,7000000.0
2008-06-12 03:00:00,2.13014,2.13014,2.12902,2.12902,8000000.0
2008-06-12 03:01:00,2.12952,2.12991,2.12952,2.12979,8000000.0
2008-06-12 03:02:00,2.13023,2.13023,2.12965,2.13001,9000000.0
2008-06-12 03:03:00,2.12962,2.13002,2.12946,2.13,11000000.0
2008-06-12 03:04:00,2.13021,2.13023,2.13005,2.13005,4000000.0
2008-06-12 03:05:00,2.12973,2.13003,2.1297,2.12986,8000000.0
2008-06-12 03:06:00,2.13082,2.13082,2.12997,2.13021,8000000.0
2008-06-12 03:07:00,2.13009,2.13029,2.12991,2.13009,8000000.0
2008-06-12 03:08:00,2.13005,2.13043,2.13005,2.13015,7000000.0
2008-06-12 03:09:00,2.13039,2.13047,2.13003,2.13047,11000000.0
2008-06-12 03:10:00,2.13077,2.13077,2.13034,2.13034,7000000.0
2008-06-12 03:11:00,2.13177,2.13177,2.13063,2.13081,11000000.0
2008-06-12 03:12:00,2.13099,2.13099,2.13044,2.13053,8000000.0
2008-06-12 03:13:00,2.13005,2.13014,2.12959,2.13014,7000000.0
2008-06-12 03:14:00,2.13056,2.13056,2.12978,2.13012,10000000.0
2008-06-12 03:15:00,2.12969,2.13012,2.12969,2.12999,8000000.0
2008-06-12 03:16:00,2.13028,2.13028,2.12938,2.12983,8000000.0
2008-06-12 03:17:00,2.12916,2.12916,2.12803,2.12803,7000000.0
2008-06-12 03:18:00,2.12881,2.12914,2.12869,2.12869,7000000.0
2008-06-12 03:19:00,2.12898,2.12917,2.12867,2.12917,8000000.0
2008-06-12 03:20:00,2.12932,2.12957,2.12905,2.12905,8000000.0
2008-06-12 03:21:00,2.12942,2.12986,2.12909,2.12929,10000000.0
2008-06-12 03:22:00,2.12958,2.12958,2.12866,2.12915,10000000.0
2008-06-12 03:23:00,2.12922,2.12924,2.12879,2.12918,7000000.0
2008-06-12 03:24:00,2.12921,2.12921,2.1276,2.1276,5000000.0
2008-06-12 03:25:00,2.12791,2.12795,2.12674,2.12674,8000000.0
2008-06-12 03:26:00,2.12667,2.12714,2.12624,2.12714,9000000.0
2008-06-12 03:27:00,2.12676,2.12739,2.12676,2.12714,8000000.0
2008-06-12 03:28:00,2.12764,2.12801,2.1267,2.1267,7000000.0
2008-06-12 03:29:00,2.12787,2.12803,2.12743,2.12743,7000000.0
2008-06-12 03:30:00,2.12816,2.12835,2.12622,2.12622,9000000.0
2008-06-12 03:31:00,2.12647,2.12688,2.12594,2.12682,7000000.0
2008-06-12 03:32:00,2.12734,2.12734,2.12596,2.12713,9000000.0
2008-06-12 03:33:00,2.12682,2.128,2.12682,2.128,7000000.0
2008-06-12 03:34:00,2.12848,2.12861,2.12784,2.12844,7000000.0
2008-06-12 03:35:00,2.12852,2.1286,2.12807,2.1286,10000000.0
2008-06-12 03:36:00,2.1285,2.1285,2.12729,2.12729,5000000.0
2008-06-12 03:37:00,2.12716,2.12795,2.12716,2.12795,8000000.0
2008-06-12 03:38:00,2.12823,2.12823,2.12754,2.12781,10000000.0
2008-06-12 03:39:00,2.12772,2.128,2.12758,2.12795,7000000.0
2008-06-12 03:40:00,2.12841,2.12841,2.12748,2.12767,7000000.0
2008-06-12 03:41:00,2.12753,2.12759,2.12697,2.12753,7000000.0
2008-06-12 03:42:00,2.12785,2.12786,2.12732,2.1277,9000000.0
2008-06-12 03:43:00,2.12748,2.12788,2.12737,2.12754,7000000.0
2008-06-12 03:44:00,2.12777,2.12777,2.12656,2.12656,8000000.0
2008-06-12 03:45:00,2.12667,2.12703,2.12644,2.12703,7000000.0
2008-06-12 03:46:00,2.12765,2.12765,2.12703,2.12745,11000000.0
2008-06-12 03:47:00,2.12777,2.12793,2.12731,2.12731,9000000.0
2008-06-12 03:48:00,2.12791,2.12795,2.12765,2.12795,8000000.0
2008-06-12 03:49:00,2.12792,2.128,2.12751,2.12779,8000000.0
2008-06-12 03:50:00,2.12834,2.12834,2.12725,2.12725,6000000.0
2008-06-12 03:51:00,2.12727,2.12766,2.12727,2.12743,10000000.0
2008-06-12 03:52:00,2.12805,2.12805,2.12675,2.12694,8000000.0
2008-06-12 03:53:00,2.12645,2.12725,2.12645,2.12713,7000000.0
2008-06-12 03:54:00,2.1276,2.1276,2.12674,2.12697,8000000.0
2008-06-12 03:55:00,2.12619,2.12672,2.12619,2.12672,7000000.0
2008-06-12 03:56:00,2.1272,2.1272,2.12624,2.12624,8000000.0
2008-06-12 03:57:00,2.12598,2.12631,2.12589,2.12611,8000000.0
2008-06-12 03:58:00,2.12673,2.12673,2.12625,2.12638,9000000.0
2008-06-12 03:59:00,2.1258,2.12595,2.1252,2.12542,7000000.0
2008-06-12 04:00:00,2.12584,2.12609,2.12539,2.1259,11000000.0
2008-06-12 04:01:00,2.12601,2.12628,2.12557,2.12612,8000000.0
2008-06-12 04:02:00,2.12657,2.12664,2.12594,2.12648,9000000.0
2008-06-12 04:03:00,2.12619,2.1265,2.1261,2.12639,7000000.0
2008-06-12 04:04:00,2.12685,2.12685,2.12606,2.1263,10000000.0
2008-06-12 04:05:00,2.12619,2.12629,2.12578,2.12585,11000000.0
2008-06-12 04:06:00,2.12661,2.12661,2.12612,2.12658,7000000.0
2008-06-12 04:07:00,2.12648,2.12712,2.12648,2.12693,7000000.0
2008-06-12 04:08:00,2.12741,2.12796,2.12721,2.12796,7000000.0
2008-06-12 04:09:00,2.12771,2.12789,2.1274,2.1274,8000000.0
2008-06-12 04:10:00,2.12771,2.12771,2.1273,2.12758,7000000.0
2008-06-12 04:11:00,2.12743,2.12788,2.12734,2.12755,11000000.0
2008-06-12 04:12:00,2.12852,2.12852,2.12738,2.12738,9000000.0
2008-06-12 04:13:00,2.12752,2.12798,2.12751,2.12798,7000000.0
2008-06-12 04:14:00,2.12826,2.12858,2.12814,2.12844,10000000.0
2008-06-12 04:15:00,2.12836,2.12838,2.12757,2.12757,7000000.0
2008-06-12 04:16:00,2.12832,2.12832,2.12747,2.12798,8000000.0
2008-06-12 04:17:00,2.12791,2.12791,2.12693,2.1272,10000000.0
2008-06-12 04:18:00,2.12732,2.12754,2.12708,2.12754,10000000.0
2008-06-12 04:19:00,2.12713,2.12771,2.12713,2.12754,13000000.0
2008-06-12 04:20:00,2.12813,2.12813,2.1278,2.1278,7000000.0
2008-06-12 04:21:00,2.12852,2.12866,2.12806,2.12817,10000000.0
2008-06-12 04:22:00,2.1285,2.12862,2.12793,2.12862,7000000.0
2008-06-12 04:23:00,2.12858,2.12858,2.12773,2.12794,7000000.0
2008-06-12 04:24:00,2.12892,2.12892,2.12826,2.12854,8000000.0
2008-06-12 04:25:00,2.12747,2.12793,2.12747,2.12769,9000000.0
2008-06-12 04:26:00,2.12818,2.12818,2.12726,2.12735,8000000.0
2008-06-12 04:27:00,2.12718,2.12732,2.12688,2.12725,7000000.0
2008-06-12 04:28:00,2.12762,2.12771,2.12702,2.12702,8000000.0
2008-06-12 04:29:00,2.12732,2.12771,2.127,2.12771,10000000.0
2008-06-12 04:30:00,2.12773,2.12805,2.12755,2.12755,6000000.0
2008-06-12 04:31:00,2.12763,2.12763,2.127,2.12751,11000000.0
2008-06-12 04:32:00,2.1275,2.12752,2.12685,2.12729,8000000.0
2008-06-12 04:33:00,2.12698,2.12716,2.12661,2.12661,11000000.0
2008-06-12 04:34:00,2.12735,2.12772,2.12688,2.12772,8000000.0
2008-06-12 04:35:00,2.1275,2.1275,2.12644,2.12644,9000000.0
2008-06-12 04:36:00,2.12707,2.12741,2.12657,2.12701,8000000.0
2008-06-12 04:37:00,2.127,2.1273,2.12682,2.12713,8000000.0
2008-06-12 04:38:00,2.12773,2.12773,2.12673,2.12673,11000000.0
2008-06-12 04:39:00,2.12735,2.12736,2.12697,2.12736,10000000.0
2008-06-12 04:40:00,2.12756,2.12756,2.12677,2.12744,7000000.0
2008-06-12 04:41:00,2.12683,2.12728,2.12617,2.12677,11000000.0
2008-06-12 04:42:00,2.12703,2.1277,2.12682,2.12749,12000000.0
2008-06-12 04:43:00,2.12807,2.12881,2.12807,2.12856,8000000.0
2008-06-12 04:44:00,2.12917,2.12979,2.1291,2.12945,7000000.0
2008-06-12 04:45:00,2.12992,2.13118,2.12992,2.13118,10000000.0
2008-06-12 04:46:00,2.13144,2.13352,2.13133,2.13249,8000000.0
2008-06-12 04:47:00,2.1323,2.13277,2.13213,2.13213,9000000.0
2008-06-12 04:48:00,2.13217,2.13217,2.13101,2.13132,15000000.0
2008-06-12 04:49:00,2.13149,2.1319,2.13149,2.13166,7000000.0
2008-06-12 04:50:00,2.13117,2.13151,2.13117,2.1313,7000000.0
2008-06-12 04:51:00,2.1314,2.13166,2.13109,2.13124,7000000.0
2008-06-12 04:52:00,2.13158,2.13205,2.13158,2.13192,9000000.0
2008-06-12 04:53:00,2.13145,2.13147,2.13096,2.13137,8000000.0
2008-06-12 04:54:00,2.13187,2.13191,2.13122,2.13191,6000000.0
2008-06-12 04:55:00,2.1316,2.13182,2.13108,2.13118,22000000.0
2008-06-12 04:56:00,2.13118,2.13118,2.12963,2.13059,7000000.0
2008-06-12 04:57:00,2.13056,2.1309,2.12988,2.13043,20000000.0
2008-06-12 04:58:00,2.13135,2.13136,2.13009,2.13075,7000000.0
2008-06-12 04:59:00,2.13053,2.13116,2.13044,2.13112,8000000.0
2008-06-12 05:00:00,2.13138,2.13138,2.12999,2.12999,9000000.0
2008-06-12 05:01:00,2.13087,2.13093,2.13004,2.13074,18000000.0
2008-06-12 05:02:00,2.13103,2.13103,2.13001,2.1301,18000000.0
2008-06-12 05:03:00,2.12994,2.13022,2.12898,2.12969,24000000.0
2008-06-12 05:04:00,2.12977,2.12977,2.12906,2.12957,16000000.0
2008-06-12 05:05:00,2.12973,2.1298,2.12869,2.1298,20000000.0
2008-06-12 05:06:00,2.12886,2.12972,2.12886,2.12917,20000000.0
2008-06-12 05:07:00,2.12933,2.12966,2.12873,2.12963,21000000.0
2008-06-12 05:08:00,2.12904,2.13029,2.12904,2.1301,8000000.0
2008-06-12 05:09:00,2.12936,2.13078,2.12936,2.13078,24000000.0
2008-06-12 05:10:00,2.13101,2.13101,2.12986,2.13053,7000000.0
2008-06-12 05:11:00,2.13076,2.13082,2.12995,2.13024,17000000.0
2008-06-12 05:12:00,2.12969,2.13087,2.12969,2.13021,10000000.0
2008-06-12 05:13:00,2.1308,2.13144,2.1308,2.13121,23000000.0
2008-06-12 05:14:00,2.13193,2.13197,2.13084,2.13141,11000000.0
2008-06-12 05:15:00,2.13127,2.13149,2.13068,2.1307,12000000.0
2008-06-12 05:16:00,2.13063,2.13104,2.13063,2.13101,11000000.0
2008-06-12 05:17:00,2.13068,2.13133,2.13038,2.13133,8000000.0
2008-06-12 05:18:00,2.13189,2.13189,2.13114,2.13114,7000000.0
2008-06-12 05:19:00,2.13177,2.13202,2.13138,2.13187,10000000.0
2008-06-12 05:20:00,2.13246,2.13246,2.13114,2.13114,19000000.0
2008-06-12 05:21:00,2.13129,2.13162,2.13068,2.13115,21000000.0
2008-06-12 05:22:00,2.13153,2.13163,2.13123,2.13147,8000000.0
2008-06-12 05:23:00,2.13073,2.13142,2.13073,2.13142,21000000.0
2008-06-12 05:24:00,2.13061,2.1312,2.13028,2.13049,8000000.0
2008-06-12 05:25:00,2.13019,2.13124,2.13019,2.13121,13000000.0
2008-06-12 05:26:00,2.13165,2.13165,2.13109,2.13162,5000000.0
2008-06-12 05:27:00,2.13157,2.13203,2.13091,2.13199,7000000.0
2008-06-12 05:28:00,2.13227,2.13229,2.13158,2.13229,7000000.0
2008-06-12 05:29:00,2.13131,2.13209,2.13131,2.13209,28000000.0
2008-06-12 05:30:00,2.13281,2.13281,2.13132,2.13246,8000000.0
2008-06-12 05:31:00,2.13232,2.13265,2.13232,2.13243,17000000.0
2008-06-12 05:32:00,2.13278,2.13278,2.13146,2.13202,14000000.0
2008-06-12 05:33:00,2.13216,2.13216,2.13131,2.13169,27000000.0
2008-06-12 05:34:00,2.13208,2.13208,2.13073,2.13159,31000000.0
2008-06-12 05:35:00,2.13178,2.13178,2.13074,2.13172,16000000.0
2008-06-12 05:36:00,2.13193,2.13193,2.13119,2.13129,7000000.0
2008-06-12 05:37:00,2.13206,2.13206,2.13167,2.13178,13000000.0
2008-06-12 05:38:00,2.1321,2.1321,2.13071,2.13163,12000000.0
2008-06-12 05:39:00,2.1316,2.13164,2.13069,2.13158,21000000.0
2008-06-12 05:40:00,2.132,2.132,2.13085,2.13173,17000000.0
2008-06-12 05:41:00,2.13162,2.1317,2.13091,2.1317,19000000.0
2008-06-12 05:42:00,2.13197,2.13197,2.13102,2.13102,9000000.0
2008-06-12 05:43:00,2.13078,2.13083,2.13075,2.13083,11000000.0
2008-06-12 05:44:00,2.13079,2.13081,2.13069,2.1308,10000000.0
2008-06-12 05:45:00,2.13162,2.13179,2.13117,2.13117,12000000.0
2008-06-12 05:46:00,2.13111,2.13182,2.13111,2.13182,14000000.0
2008-06-12 05:47:00,2.13169,2.13185,2.13089,2.13089,20000000.0
2008-06-12 05:48:00,2.1311,2.13179,2.1311,2.13122,10000000.0
2008-06-12 05:49:00,2.13132,2.13172,2.13108,2.13156,10000000.0
2008-06-12 05:50:00,2.13166,2.13166,2.13116,2.13121,7000000.0
2008-06-12 05:51:00,2.13044,2.13122,2.13041,2.13122,29000000.0
2008-06-12 05:52:00,2.1314,2.13167,2.13117,2.13117,9000000.0
2008-06-12 05:53:00,2.13184,2.1321,2.13135,2.13156,29000000.0
2008-06-12 05:54:00,2.13181,2.13202,2.13149,2.13202,10000000.0
2008-06-12 05:55:00,2.13139,2.1317,2.13115,2.1317,9000000.0
2008-06-12 05:56:00,2.13266,2.13266,2.13155,2.13213,8000000.0
2008-06-12 05:57:00,2.13181,2.13251,2.13181,2.13224,10000000.0
2008-06-12 05:58:00,2.13214,2.13236,2.13141,2.132,12000000.0
2008-06-12 05:59:00,2.13238,2.13238,2.1321,2.13217,20000000.0
2008-06-12 06:00:00,2.13236,2.13236,2.13143,2.13192,11000000.0
2008-06-12 06:01:00,2.1313,2.13163,2.1313,2.13163,9000000.0
2008-06-12 06:02:00,2.13276,2.13303,2.13269,2.13274,11000000.0
2008-06-12 06:03:00,2.13158,2.13248,2.13158,2.13239,16000000.0
2008-06-12 06:04:00,2.1325,2.13268,2.13204,2.13237,12000000.0
2008-06-12 06:05:00,2.13228,2.13261,2.13169,2.13237,14000000.0
2008-06-12 06:06:00,2.13291,2.13291,2.13164,2.1325,10000000.0
2008-06-12 06:07:00,2.1316,2.13226,2.13155,2.13202,20000000.0
2008-06-12 06:08:00,2.13178,2.13237,2.13148,2.13237,7000000.0
2008-06-12 06:09:00,2.13114,2.13197,2.13114,2.1319,20000000.0
2008-06-12 06:10:00,2.13283,2.13283,2.13192,2.13202,7000000.0
2008-06-12 06:11:00,2.13128,2.13188,2.13089,2.13188,7000000.0
2008-06-12 06:12:00,2.13191,2.13191,2.13088,2.13124,8000000.0
2008-06-12 06:13:00,2.13139,2.13173,2.13103,2.13173,7000000.0
2008-06-12 06:14:00,2.13188,2.13188,2.13121,2.13121,7000000.0
2008-06-12 06:15:00,2.13199,2.1321,2.13068,2.13096,10000000.0
2008-06-12 06:16:00,2.13212,2.13212,2.13143,2.13158,8000000.0
2008-06-12 06:17:00,2.13095,2.13137,2.13063,2.13137,7000000.0
2008-06-12 06:18:00,2.13231,2.13231,2.13117,2.13148,10000000.0
2008-06-12 06:19:00,2.1315,2.1315,2.13078,2.13078,8000000.0
2008-06-12 06:20:00,2.131,2.13176,2.13085,2.13176,11000000.0
2008-06-12 06:21:00,2.13131,2.13164,2.13114,2.13127,11000000.0
2008-06-12 06:22:00,2.1321,2.13212,2.13133,2.13174,8000000.0
2008-06-12 06:23:00,2.13253,2.13253,2.13121,2.13245,9000000.0
2008-06-12 06:24:00,2.13262,2.13274,2.13154,2.13274,11000000.0
2008-06-12 06:25:00,2.13225,2.13298,2.1322,2.1322,7000000.0
2008-06-12 06:26:00,2.1331,2.1331,2.13152,2.13243,10000000.0
2008-06-12 06:27:00,2.13223,2.13328,2.13202,2.13306,10000000.0
2008-06-12 06:28:00,2.13356,2.13356,2.13204,2.13287,9000000.0
2008-06-12 06:29:00,2.13263,2.13319,2.13263,2.13267,9000000.0
2008-06-12 06:30:00,2.13293,2.13317,2.13169,2.13213,20000000.0
2008-06-12 06:31:00,2.13253,2.13339,2.13161,2.13335,13000000.0
2008-06-12 06:32:00,2.13374,2.13374,2.13198,2.13271,37000000.0
2008-06-12 06:33:00,2.13218,2.13291,2.13193,2.13281,21000000.0
2008-06-12 06:34:00,2.133,2.133,2.13184,2.13271,7000000.0
2008-06-12 06:35:00,2.1324,2.13259,2.13178,2.13254,20000000.0
2008-06-12 06:36:00,2.13283,2.13283,2.13203,2.13237,10000000.0
2008-06-12 06:37:00,2.13162,2.13209,2.13143,2.13143,13000000.0
2008-06-12 06:38:00,2.1312,2.13223,2.1312,2.13223,30000000.0
2008-06-12 06:39:00,2.13234,2.13243,2.13166,2.13178,23000000.0
2008-06-12 06:40:00,2.13277,2.13277,2.13184,2.13227,24000000.0
2008-06-12 06:41:00,2.13173,2.13213,2.13106,2.13167,24000000.0
2008-06-12 06:42:00,2.13184,2.13206,2.13163,2.13185,7000000.0
2008-06-12 06:43:00,2.13148,2.1318,2.13083,2.1318,12000000.0
2008-06-12 06:44:00,2.13205,2.13205,2.13107,2.13144,18000000.0
2008-06-12 06:45:00,2.13162,2.13176,2.13132,2.13176,19000000.0
2008-06-12 06:46:00,2.13217,2.13217,2.13129,2.13202,21000000.0
2008-06-12 06:47:00,2.13161,2.13173,2.13131,2.13156,17000000.0
2008-06-12 06:48:00,2.13181,2.13181,2.13041,2.13145,8000000.0
2008-06-12 06:49:00,2.13161,2.13225,2.13094,2.13225,17000000.0
2008-06-12 06:50:00,2.13269,2.13269,2.13172,2.13204,33000000.0
2008-06-12 06:51:00,2.13161,2.13178,2.13085,2.13178,18000000.0
2008-06-12 06:52:00,2.13208,2.13253,2.13176,2.13221,18000000.0
2008-06-12 06:53:00,2.13251,2.13289,2.13196,2.13196,7000000.0
2008-06-12 06:54:00,2.13203,2.13315,2.13203,2.13285,11000000.0
2008-06-12 06:55:00,2.133,2.13341,2.13256,2.13322,34000000.0
2008-06-12 06:56:00,2.13369,2.13369,2.13273,2.13317,23000000.0
2008-06-12 06:57:00,2.13214,2.1328,2.13214,2.1328,10000000.0
2008-06-12 06:58:00,2.13314,2.13314,2.13196,2.13268,24000000.0
2008-06-12 06:59:00,2.13326,2.13337,2.1328,2.13289,13000000.0
2008-06-12 07:00:00,2.13367,2.13372,2.1329,2.13368,10000000.0
2008-06-12 07:01:00,2.13312,2.1333,2.1327,2.1333,9000000.0
2008-06-12 07:02:00,2.13373,2.13373,2.13283,2.13314,8000000.0
2008-06-12 07:03:00,2.13307,2.13332,2.13225,2.13292,20000000.0
2008-06-12 07:04:00,2.13357,2.13357,2.13284,2.13316,31000000.0
2008-06-12 07:05:00,2.13333,2.13359,2.13261,2.13261,23000000.0
2008-06-12 07:06:00,2.13319,2.13319,2.13201,2.13281,11000000.0
2008-06-12 07:07:00,2.13268,2.13336,2.13255,2.13263,20000000.0
2008-06-12 07:08:00,2.1329,2.1329,2.13184,2.13215,9000000.0
2008-06-12 07:09:00,2.13168,2.1322,2.13154,2.1322,8000000.0
2008-06-12 07:10:00,2.13207,2.1325,2.13133,2.1317,18000000.0
2008-06-12 07:11:00,2.13153,2.13168,2.13089,2.13168,32000000.0
2008-06-12 07:12:00,2.13211,2.13211,2.13119,2.13194,11000000.0
2008-06-12 07:13:00,2.13225,2.13227,2.13157,2.13157,7000000.0
2008-06-12 07:14:00,2.13191,2.13249,2.13172,2.1322,28000000.0
2008-06-12 07:15:00,2.13239,2.13271,2.13199,2.13271,45000000.0
2008-06-12 07:16:00,2.13206,2.13294,2.13188,2.13294,29000000.0
2008-06-12 07:17:00,2.13269,2.13312,2.1318,2.13276,25000000.0
2008-06-12 07:18:00,2.13304,2.13309,2.13236,2.13309,26000000.0
2008-06-12 07:19:00,2.13314,2.13314,2.13176,2.13239,28000000.0
2008-06-12 07:20:00,2.13206,2.13241,2.13147,2.13216,16000000.0
2008-06-12 07:21:00,2.13234,2.13234,2.13156,2.13225,26000000.0
2008-06-12 07:22:00,2.13276,2.13276,2.13211,2.13234,5000000.0
2008-06-12 07:23:00,2.13154,2.13242,2.13154,2.13242,17000000.0
2008-06-12 07:24:00,2.13245,2.13252,2.13155,2.13199,20000000.0
2008-06-12 07:25:00,2.13204,2.13271,2.13186,2.13254,28000000.0
2008-06-12 07:26:00,2.13332,2.13332,2.13258,2.13276,40000000.0
2008-06-12 07:27:00,2.13273,2.13305,2.13215,2.13215,14000000.0
2008-06-12 07:28:00,2.13275,2.13323,2.13187,2.13225,18000000.0
2008-06-12 07:29:00,2.13257,2.13294,2.13223,2.13293,31000000.0
2008-06-12 07:30:00,2.13343,2.13378,2.13321,2.1335,46000000.0
2008-06-12 07:31:00,2.13347,2.13394,2.13307,2.13386,37000000.0
2008-06-12 07:32:00,2.13456,2.13456,2.13274,2.13382,23000000.0
2008-06-12 07:33:00,2.13354,2.13383,2.13199,2.13299,56000000.0
2008-06-12 07:34:00,2.13402,2.13403,2.13296,2.13387,32000000.0
2008-06-12 07:35:00,2.13378,2.13413,2.1327,2.13366,30000000.0
2008-06-12 07:36:00,2.1339,2.1339,2.1319,2.1327,30000000.0
2008-06-12 07:37:00,2.13381,2.13405,2.13333,2.13405,15000000.0
2008-06-12 07:38:00,2.13413,2.13413,2.13252,2.13252,15000000.0
2008-06-12 07:39:00,2.13399,2.13456,2.13292,2.13389,50000000.0
2008-06-12 07:40:00,2.13488,2.13488,2.13319,2.13441,22000000.0
2008-06-12 07:41:00,2.13414,2.13424,2.13336,2.13398,13000000.0
2008-06-12 07:42:00,2.13429,2.13429,2.13324,2.1334,18000000.0
2008-06-12 07:43:00,2.13461,2.13461,2.13389,2.1341,19000000.0
2008-06-12 07:44:00,2.13442,2.13489,2.13403,2.13428,19000000.0
2008-06-12 07:45:00,2.13304,2.13392,2.13304,2.13357,10000000.0
2008-06-12 07:46:00,2.1326,2.13344,2.13163,2.13298,14000000.0
2008-06-12 07:47:00,2.13221,2.13291,2.13215,2.13291,16000000.0
2008-06-12 07:48:00,2.13323,2.13334,2.13206,2.13334,21000000.0
2008-06-12 07:49:00,2.13351,2.13351,2.13237,2.13319,16000000.0
2008-06-12 07:50:00,2.13365,2.13371,2.13255,2.13371,33000000.0
2008-06-12 07:51:00,2.13376,2.13376,2.13305,2.13372,32000000.0
2008-06-12 07:52:00,2.13416,2.13418,2.13377,2.13414,50000000.0
2008-06-12 07:53:00,2.13429,2.13429,2.13324,2.13397,7000000.0
2008-06-12 07:54:00,2.13479,2.13479,2.13381,2.13474,8000000.0
2008-06-12 07:55:00,2.13472,2.13472,2.1335,2.1341,35000000.0
2008-06-12 07:56:00,2.13406,2.13406,2.13203,2.13318,23000000.0
2008-06-12 07:57:00,2.13293,2.13359,2.13107,2.13218,27000000.0
2008-06-12 07:58:00,2.13238,2.13271,2.13148,2.13251,32000000.0
2008-06-12 07:59:00,2.13266,2.13305,2.13235,2.13305,49000000.0
2008-06-12 08:00:00,2.13338,2.13338,2.13169,2.1331,54000000.0
2008-06-12 08:01:00,2.13316,2.13329,2.13207,2.13316,35000000.0
2008-06-12 08:02:00,2.13316,2.13316,2.13089,2.13217,39000000.0
2008-06-12 08:03:00,2.13238,2.13247,2.13134,2.13134,21000000.0
2008-06-12 08:04:00,2.13282,2.13282,2.13158,2.13236,23000000.0
2008-06-12 08:05:00,2.13251,2.1328,2.13176,2.13221,20000000.0
2008-06-12 08:06:00,2.13261,2.13261,2.13124,2.13188,9000000.0
2008-06-12 08:07:00,2.13181,2.13211,2.13073,2.13073,10000000.0
2008-06-12 08:08:00,2.13239,2.13307,2.13166,2.13307,14000000.0
2008-06-12 08:09:00,2.1318,2.1338,2.1318,2.13376,44000000.0
2008-06-12 08:10:00,2.13367,2.13367,2.13114,2.1321,34000000.0
2008-06-12 08:11:00,2.13194,2.13352,2.13194,2.13348,28000000.0
2008-06-12 08:12:00,2.13366,2.13366,2.13206,2.13288,46000000.0
2008-06-12 08:13:00,2.13312,2.13319,2.13254,2.1331,45000000.0
2008-06-12 08:14:00,2.13369,2.13369,2.13207,2.13254,25000000.0
2008-06-12 08:15:00,2.13174,2.13202,2.13088,2.13202,10000000.0
2008-06-12 08:16:00,2.13284,2.13284,2.13123,2.13184,12000000.0
2008-06-12 08:17:00,2.13208,2.13208,2.13,2.13115,15000000.0
2008-06-12 08:18:00,2.13107,2.13107,2.1292,2.1303,21000000.0
2008-06-12 08:19:00,2.13046,2.1309,2.12989,2.13013,31000000.0
2008-06-12 08:20:00,2.13138,2.1315,2.13042,2.13133,19000000.0
2008-06-12 08:21:00,2.13093,2.13164,2.13012,2.13126,14000000.0
2008-06-12 08:22:00,2.13175,2.13175,2.13027,2.13111,29000000.0
2008-06-12 08:23:00,2.13038,2.13049,2.12896,2.13022,22000000.0
2008-06-12 08:24:00,2.13068,2.13068,2.12974,2.13056,17000000.0
2008-06-12 08:25:00,2.13055,2.13104,2.12983,2.1304,36000000.0
2008-06-12 08:26:00,2.13066,2.13078,2.12921,2.13078,11000000.0
2008-06-12 08:27:00,2.13129,2.13146,2.12991,2.13046,8000000.0
2008-06-12 08:28:00,2.13146,2.13146,2.12986,2.13057,43000000.0
2008-06-12 08:29:00,2.13065,2.13065,2.12886,2.12946,15000000.0
2008-06-12 08:30:00,2.1294,2.12968,2.12783,2.12793,40000000.0
2008-06-12 08:31:00,2.12888,2.12947,2.12775,2.12838,53000000.0
2008-06-12 08:32:00,2.12886,2.12951,2.12844,2.12902,63000000.0
2008-06-12 08:33:00,2.12914,2.12914,2.12801,2.12876,54000000.0
2008-06-12 08:34:00,2.12931,2.12931,2.12796,2.1288,42000000.0
2008-06-12 08:35:00,2.12899,2.12899,2.12702,2.12879,38000000.0
2008-06-12 08:36:00,2.12953,2.12953,2.12744,2.12815,23000000.0
2008-06-12 08:37:00,2.12802,2.12878,2.12766,2.12834,42000000.0
2008-06-12 08:38:00,2.12891,2.12891,2.12744,2.12824,36000000.0
2008-06-12 08:39:00,2.12877,2.12959,2.12848,2.12959,27000000.0
2008-06-12 08:40:00,2.12966,2.12966,2.12863,2.12958,16000000.0
2008-06-12 08:41:00,2.13017,2.13043,2.12936,2.13032,50000000.0
2008-06-12 08:42:00,2.13014,2.13059,2.12816,2.13009,71000000.0
2008-06-12 08:43:00,2.13002,2.13018,2.12901,2.13018,57000000.0
2008-06-12 08:44:00,2.12997,2.12997,2.12837,2.12951,72000000.0
2008-06-12 08:45:00,2.12922,2.1306,2.12922,2.13039,57000000.0
2008-06-12 08:46:00,2.13032,2.13081,2.12927,2.12978,47000000.0
2008-06-12 08:47:00,2.12949,2.12973,2.12883,2.12969,43000000.0
2008-06-12 08:48:00,2.12977,2.12977,2.12878,2.12948,6000000.0
2008-06-12 08:49:00,2.12932,2.12957,2.12849,2.12895,35000000.0
2008-06-12 08:50:00,2.1291,2.12941,2.12819,2.12922,80000000.0
2008-06-12 08:51:00,2.12916,2.12916,2.12816,2.12834,66000000.0
2008-06-12 08:52:00,2.12894,2.12897,2.12723,2.12873,48000000.0
2008-06-12 08:53:00,2.12788,2.12869,2.12788,2.12843,48000000.0
2008-06-12 08:54:00,2.1287,2.12872,2.12776,2.12843,57000000.0
2008-06-12 08:55:00,2.12834,2.12877,2.12737,2.12795,78000000.0
2008-06-12 08:56:00,2.12864,2.12866,2.12772,2.12848,43000000.0
2008-06-12 08:57:00,2.1277,2.12772,2.12594,2.12744,47000000.0
2008-06-12 08:58:00,2.12748,2.12748,2.12615,2.127,7000000.0
2008-06-12 08:59:00,2.12726,2.12776,2.12534,2.12653,96000000.0
2008-06-12 09:00:00,2.1272,2.12757,2.12552,2.12713,20000000.0
2008-06-12 09:01:00,2.12742,2.12786,2.12635,2.12716,23000000.0
2008-06-12 09:02:00,2.1271,2.12722,2.12533,2.1255,27000000.0
2008-06-12 09:03:00,2.12509,2.12524,2.1242,2.12524,19000000.0
2008-06-12 09:04:00,2.12575,2.12575,2.12381,2.12475,42000000.0
2008-06-12 09:05:00,2.12492,2.12543,2.12315,2.12528,38000000.0
2008-06-12 09:06:00,2.12573,2.12586,2.12461,2.12542,47000000.0
2008-06-12 09:07:00,2.12476,2.12533,2.12311,2.12533,39000000.0
2008-06-12 09:08:00,2.12558,2.12575,2.12471,2.12567,31000000.0
2008-06-12 09:09:00,2.12561,2.12594,2.12521,2.12584,33000000.0
2008-06-12 09:10:00,2.12586,2.12588,2.12473,2.12587,48000000.0
2008-06-12 09:11:00,2.12622,2.12622,2.12493,2.12583,21000000.0
2008-06-12 09:12:00,2.12539,2.12644,2.12482,2.12625,20000000.0
2008-06-12 09:13:00,2.12621,2.12674,2.12557,2.12644,47000000.0
2008-06-12 09:14:00,2.12702,2.12702,2.12585,2.12634,56000000.0
2008-06-12 09:15:00,2.12563,2.1267,2.12548,2.1263,61000000.0
2008-06-12 09:16:00,2.12677,2.12677,2.12408,2.12556,47000000.0
2008-06-12 09:17:00,2.12611,2.12667,2.12557,2.12586,47000000.0
2008-06-12 09:18:00,2.12605,2.12644,2.12494,2.12644,39000000.0
2008-06-12 09:19:00,2.12594,2.12596,2.12423,2.12592,69000000.0
2008-06-12 09:20:00,2.12604,2.12605,2.12519,2.12595,28000000.0
2008-06-12 09:21:00,2.12567,2.12616,2.12446,2.12612,55000000.0
2008-06-12 09:22:00,2.12678,2.12678,2.12481,2.12571,50000000.0
2008-06-12 09:23:00,2.1259,2.126,2.12498,2.12596,43000000.0
2008-06-12 09:24:00,2.12639,2.12662,2.12485,2.12626,34000000.0
2008-06-12 09:25:00,2.12569,2.12646,2.12506,2.12587,56000000.0
2008-06-12 09:26:00,2.12612,2.12612,2.12489,2.12529,55000000.0
2008-06-12 09:27:00,2.12526,2.12614,2.1244,2.12611,62000000.0
2008-06-12 09:28:00,2.12681,2.12681,2.12443,2.12649,59000000.0
2008-06-12 09:29:00,2.1254,2.12684,2.1254,2.12651,46000000.0
2008-06-12 09:30:00,2.1268,2.12687,2.12597,2.12657,21000000.0
2008-06-12 09:31:00,2.12581,2.12621,2.12433,2.1262,38000000.0
2008-06-12 09:32:00,2.12655,2.12686,2.12501,2.12662,56000000.0
2008-06-12 09:33:00,2.12669,2.12697,2.12612,2.12644,57000000.0
2008-06-12 09:34:00,2.12646,2.12647,2.12545,2.12642,72000000.0
2008-06-12 09:35:00,2.12641,2.1274,2.12568,2.1274,55000000.0
2008-06-12 09:36:00,2.12753,2.12753,2.12545,2.12545,66000000.0
2008-06-12 09:37:00,2.12696,2.12755,2.1262,2.12755,24000000.0
2008-06-12 09:38:00,2.12805,2.12805,2.12672,2.1277,51000000.0
2008-06-12 09:39:00,2.1275,2.128,2.12707,2.12723,31000000.0
2008-06-12 09:40:00,2.12752,2.1279,2.12684,2.12783,33000000.0
2008-06-12 09:41:00,2.12788,2.12818,2.12685,2.12786,34000000.0
2008-06-12 09:42:00,2.12829,2.12829,2.12701,2.12701,33000000.0
2008-06-12 09:43:00,2.12639,2.12714,2.12505,2.12617,33000000.0
2008-06-12 09:44:00,2.12655,2.12664,2.12523,2.12638,67000000.0
2008-06-12 09:45:00,2.12644,2.12663,2.1255,2.12654,31000000.0
2008-06-12 09:46:00,2.1267,2.1267,2.12549,2.1267,22000000.0
2008-06-12 09:47:00,2.12695,2.12742,2.1261,2.12742,19000000.0
2008-06-12 09:48:00,2.12778,2.12778,2.12659,2.12734,22000000.0
2008-06-12 09:49:00,2.12693,2.12729,2.12591,2.1272,31000000.0
2008-06-12 09:50:00,2.12746,2.12776,2.12649,2.1272,65000000.0
2008-06-12 09:51:00,2.12721,2.12721,2.12593,2.12705,120000000.0
2008-06-12 09:52:00,2.12734,2.12734,2.126,2.12607,34000000.0
2008-06-12 09:53:00,2.12714,2.12714,2.1265,2.12662,37000000.0
2008-06-12 09:54:00,2.12725,2.12725,2.12619,2.12682,42000000.0
2008-06-12 09:55:00,2.12679,2.12679,2.12516,2.12655,65000000.0
2008-06-12 09:56:00,2.12678,2.12678,2.12572,2.12619,56000000.0
2008-06-12 09:57:00,2.12629,2.12629,2.12527,2.12592,61000000.0
2008-06-12 09:58:00,2.12646,2.1268,2.12539,2.1268,79000000.0
2008-06-12 09:59:00,2.127,2.12718,2.12596,2.12708,68000000.0
2008-06-12 10:00:00,2.12754,2.12754,2.1252,2.12724,90000000.0
2008-06-12 10:01:00,2.12715,2.12756,2.12627,2.12715,72000000.0
2008-06-12 10:02:00,2.12759,2.12759,2.12612,2.1273,62000000.0
2008-06-12 10:03:00,2.12726,2.12773,2.12676,2.12773,67000000.0
2008-06-12 10:04:00,2.12811,2.12811,2.12666,2.12724,59000000.0
2008-06-12 10:05:00,2.12748,2.12798,2.12691,2.12798,85000000.0
2008-06-12 10:06:00,2.12786,2.12825,2.12678,2.12808,52000000.0
2008-06-12 10:07:00,2.12838,2.12893,2.12796,2.12863,86000000.0
2008-06-12 10:08:00,2.12889,2.12889,2.12719,2.12845,62000000.0
2008-06-12 10:09:00,2.12814,2.12824,2.12686,2.12745,36000000.0
2008-06-12 10:10:00,2.12809,2.1283,2.1278,2.1282,16000000.0
2008-06-12 10:11:00,2.12852,2.12852,2.12684,2.12789,22000000.0
2008-06-12 10:12:00,2.12856,2.12856,2.1267,2.12815,39000000.0
2008-06-12 10:13:00,2.12805,2.1286,2.1275,2.1286,21000000.0
2008-06-12 10:14:00,2.12915,2.12915,2.12738,2.12744,38000000.0
2008-06-12 10:15:00,2.1274,2.12787,2.12663,2.12785,34000000.0
2008-06-12 10:16:00,2.12845,2.12845,2.1269,2.12737,57000000.0
2008-06-12 10:17:00,2.12807,2.12813,2.12683,2.12798,45000000.0
2008-06-12 10:18:00,2.12822,2.12837,2.12749,2.1281,45000000.0
2008-06-12 10:19:00,2.1283,2.12839,2.12739,2.12739,51000000.0
2008-06-12 10:20:00,2.12888,2.12888,2.12796,2.12813,41000000.0
2008-06-12 10:21:00,2.1278,2.1282,2.12671,2.12789,31000000.0
2008-06-12 10:22:00,2.12821,2.12821,2.1269,2.12798,37000000.0
2008-06-12 10:23:00,2.12775,2.12798,2.12679,2.12679,65000000.0
2008-06-12 10:24:00,2.1283,2.1283,2.12698,2.12778,79000000.0
2008-06-12 10:25:00,2.12777,2.12831,2.12744,2.12797,50000000.0
2008-06-12 10:26:00,2.12785,2.1283,2.12754,2.12825,52000000.0
2008-06-12 10:27:00,2.12701,2.12843,2.12701,2.1282,63000000.0
2008-06-12 10:28:00,2.12839,2.12862,2.12738,2.12862,76000000.0
2008-06-12 10:29:00,2.12795,2.12901,2.12795,2.12867,46000000.0
2008-06-12 10:30:00,2.12821,2.12829,2.12741,2.12779,44000000.0
2008-06-12 10:31:00,2.12798,2.12856,2.12765,2.12811,60000000.0
2008-06-12 10:32:00,2.1285,2.1285,2.12727,2.12833,46000000.0
2008-06-12 10:33:00,2.12834,2.12855,2.12703,2.12797,48000000.0
2008-06-12 10:34:00,2.12888,2.12888,2.12672,2.12861,73000000.0
2008-06-12 10:35:00,2.12757,2.12814,2.1273,2.12757,57000000.0
2008-06-12 10:36:00,2.12814,2.12814,2.12659,2.12812,64000000.0
2008-06-12 10:37:00,2.12803,2.1283,2.12732,2.12815,66000000.0
2008-06-12 10:38:00,2.12933,2.12933,2.12749,2.1287,49000000.0
2008-06-12 10:39:00,2.12857,2.12878,2.12753,2.12854,43000000.0
2008-06-12 10:40:00,2.12907,2.12907,2.12805,2.12901,66000000.0
2008-06-12 10:41:00,2.12871,2.12887,2.12801,2.1286,31000000.0
2008-06-12 10:42:00,2.12893,2.12893,2.12673,2.12846,39000000.0
2008-06-12 10:43:00,2.12823,2.12823,2.12706,2.12816,50000000.0
2008-06-12 10:44:00,2.1285,2.1285,2.12725,2.12801,52000000.0
2008-06-12 10:45:00,2.12686,2.12829,2.12656,2.12803,27000000.0
2008-06-12 10:46:00,2.12851,2.12851,2.12691,2.12691,38000000.0
2008-06-12 10:47:00,2.1276,2.12828,2.1271,2.12828,58000000.0
2008-06-12 10:48:00,2.12862,2.12862,2.12694,2.12818,57000000.0
2008-06-12 10:49:00,2.12792,2.12827,2.12687,2.12806,68000000.0
2008-06-12 10:50:00,2.12847,2.12847,2.12749,2.12807,62000000.0
2008-06-12 10:51:00,2.12803,2.12818,2.12731,2.12818,39000000.0
2008-06-12 10:52:00,2.1283,2.1283,2.12676,2.12805,53000000.0
2008-06-12 10:53:00,2.12769,2.12835,2.12687,2.12759,39000000.0
2008-06-12 10:54:00,2.12885,2.12885,2.12739,2.12817,10000000.0
2008-06-12 10:55:00,2.12828,2.12836,2.12714,2.12806,16000000.0
2008-06-12 10:56:00,2.12797,2.12817,2.12714,2.12801,70000000.0
2008-06-12 10:57:00,2.12784,2.12798,2.12705,2.12779,38000000.0
2008-06-12 10:58:00,2.12784,2.12801,2.12685,2.12801,52000000.0
2008-06-12 10:59:00,2.1278,2.128,2.12689,2.128,50000000.0
2008-06-12 11:00:00,2.12851,2.12901,2.12667,2.12901,33000000.0
2008-06-12 11:01:00,2.12911,2.12938,2.12823,2.12914,42000000.0
2008-06-12 11:02:00,2.12972,2.12999,2.12893,2.12999,67000000.0
2008-06-12 11:03:00,2.12949,2.13004,2.12913,2.13004,62000000.0
2008-06-12 11:04:00,2.13019,2.13019,2.12927,2.1301,7000000.0
2008-06-12 11:05:00,2.1303,2.13047,2.12887,2.12922,57000000.0
2008-06-12 11:06:00,2.12915,2.13075,2.12915,2.13075,62000000.0
2008-06-12 11:07:00,2.13096,2.13096,2.12951,2.1296,49000000.0
2008-06-12 11:08:00,2.12967,2.13075,2.12934,2.12934,58000000.0
2008-06-12 11:09:00,2.13075,2.13075,2.12945,2.1299,61000000.0
2008-06-12 11:10:00,2.12998,2.13013,2.12911,2.13013,58000000.0
2008-06-12 11:11:00,2.13011,2.13011,2.12909,2.12909,64000000.0
2008-06-12 11:12:00,2.13022,2.13022,2.12942,2.12942,59000000.0
2008-06-12 11:13:00,2.12894,2.12963,2.12744,2.12912,63000000.0
2008-06-12 11:14:00,2.12978,2.13003,2.12907,2.13003,60000000.0
2008-06-12 11:15:00,2.12926,2.1293,2.12818,2.1293,59000000.0
2008-06-12 11:16:00,2.12876,2.1295,2.12732,2.12905,39000000.0
2008-06-12 11:17:00,2.12787,2.12871,2.12747,2.12871,57000000.0
2008-06-12 11:18:00,2.12935,2.12935,2.12803,2.12871,48000000.0
2008-06-12 11:19:00,2.12847,2.12857,2.12755,2.12814,62000000.0
2008-06-12 11:20:00,2.12824,2.12824,2.12664,2.12766,9000000.0
2008-06-12 11:21:00,2.12677,2.12807,2.12677,2.12746,11000000.0
2008-06-12 11:22:00,2.12767,2.12773,2.12706,2.12747,7000000.0
2008-06-12 11:23:00,2.12751,2.12772,2.12713,2.12765,11000000.0
2008-06-12 11:24:00,2.12823,2.12823,2.12715,2.12765,10000000.0
2008-06-12 11:25:00,2.12722,2.12741,2.12711,2.12741,7000000.0
2008-06-12 11:26:00,2.12744,2.12807,2.12641,2.12702,32000000.0
2008-06-12 11:27:00,2.12856,2.12862,2.12758,2.12847,61000000.0
2008-06-12 11:28:00,2.12878,2.12879,2.12749,2.12872,37000000.0
2008-06-12 11:29:00,2.12841,2.12881,2.12747,2.12869,63000000.0
2008-06-12 11:30:00,2.12897,2.12921,2.12755,2.12834,48000000.0
2008-06-12 11:31:00,2.12839,2.12892,2.12748,2.12855,64000000.0
2008-06-12 11:32:00,2.12862,2.12862,2.12748,2.12847,34000000.0
2008-06-12 11:33:00,2.12845,2.1285,2.12741,2.12849,41000000.0
2008-06-12 11:34:00,2.12885,2.12885,2.12752,2.12848,80000000.0
2008-06-12 11:35:00,2.12753,2.12835,2.12636,2.12765,49000000.0
2008-06-12 11:36:00,2.12794,2.12794,2.12701,2.12777,37000000.0
2008-06-12 11:37:00,2.12768,2.12768,2.12691,2.12768,50000000.0
2008-06-12 11:38:00,2.12843,2.12843,2.12758,2.12825,47000000.0
2008-06-12 11:39:00,2.12841,2.12866,2.12725,2.12796,39000000.0
2008-06-12 11:40:00,2.12785,2.12785,2.12633,2.12752,24000000.0
2008-06-12 11:41:00,2.12783,2.12795,2.12713,2.12767,53000000.0
2008-06-12 11:42:00,2.12812,2.12812,2.12671,2.12734,26000000.0
2008-06-12 11:43:00,2.12741,2.12742,2.12662,2.12742,24000000.0
2008-06-12 11:44:00,2.12783,2.12783,2.1254,2.12732,14000000.0
2008-06-12 11:45:00,2.12748,2.12757,2.12617,2.12724,20000000.0
2008-06-12 11:46:00,2.1277,2.1277,2.1263,2.12741,18000000.0
2008-06-12 11:47:00,2.12716,2.12724,2.126,2.12716,15000000.0
2008-06-12 11:48:00,2.12759,2.12759,2.12583,2.12583,19000000.0
2008-06-12 11:49:00,2.12626,2.12752,2.12626,2.12752,20000000.0
2008-06-12 11:50:00,2.12799,2.12805,2.12609,2.12805,29000000.0
2008-06-12 11:51:00,2.12806,2.12827,2.12716,2.12827,46000000.0
2008-06-12 11:52:00,2.12814,2.12836,2.12729,2.12829,53000000.0
2008-06-12 11:53:00,2.1282,2.12837,2.12709,2.12809,33000000.0
2008-06-12 11:54:00,2.12887,2.12887,2.12669,2.12669,34000000.0
2008-06-12 11:55:00,2.12832,2.12832,2.12688,2.12789,31000000.0
2008-06-12 11:56:00,2.1284,2.12851,2.12747,2.12819,43000000.0
2008-06-12 11:57:00,2.12695,2.12876,2.12695,2.12836,45000000.0
2008-06-12 11:58:00,2.12903,2.12903,2.12779,2.12779,39000000.0
2008-06-12 11:59:00,2.1276,2.12932,2.1276,2.12836,48000000.0
2008-06-12 12:00:00,2.12913,2.12982,2.1274,2.12982,47000000.0
2008-06-12 12:01:00,2.1302,2.13035,2.12839,2.12988,38000000.0
2008-06-12 12:02:00,2.13038,2.13038,2.12893,2.1299,51000000.0
2008-06-12 12:03:00,2.12845,2.12962,2.12845,2.12931,41000000.0
2008-06-12 12:04:00,2.1293,2.1293,2.12858,2.12882,51000000.0
2008-06-12 12:05:00,2.12902,2.12905,2.12807,2.129,35000000.0
2008-06-12 12:06:00,2.12903,2.12903,2.1266,2.12846,62000000.0
2008-06-12 12:07:00,2.12823,2.12874,2.12792,2.12865,90000000.0
2008-06-12 12:08:00,2.12888,2.12888,2.12789,2.12846,76000000.0
2008-06-12 12:09:00,2.12837,2.12839,2.1266,2.12801,84000000.0
2008-06-12 12:10:00,2.12841,2.12856,2.12702,2.12831,81000000.0
2008-06-12 12:11:00,2.12885,2.12906,2.12796,2.12881,64000000.0
2008-06-12 12:12:00,2.12916,2.12957,2.12885,2.12957,88000000.0
2008-06-12 12:13:00,2.12948,2.12956,2.12898,2.12956,74000000.0
2008-06-12 12:14:00,2.13002,2.13002,2.12894,2.13001,36000000.0
2008-06-12 12:15:00,2.12974,2.1302,2.12946,2.13005,27000000.0
2008-06-12 12:16:00,2.13014,2.13016,2.12897,2.13016,22000000.0
2008-06-12 12:17:00,2.13035,2.13053,2.12944,2.13019,70000000.0
2008-06-12 12:18:00,2.13033,2.13035,2.12865,2.13035,67000000.0
2008-06-12 12:19:00,2.12999,2.13027,2.12959,2.12989,49000000.0
2008-06-12 12:20:00,2.13041,2.13041,2.12927,2.13001,44000000.0
2008-06-12 12:21:00,2.13033,2.13045,2.12962,2.1303,55000000.0
2008-06-12 12:22:00,2.13036,2.13036,2.12919,2.13026,62000000.0
2008-06-12 12:23:00,2.13037,2.13048,2.12984,2.13041,51000000.0
2008-06-12 12:24:00,2.13074,2.13074,2.12966,2.13034,36000000.0
2008-06-12 12:25:00,2.13024,2.13047,2.12943,2.13016,34000000.0
2008-06-12 12:26:00,2.13071,2.13071,2.12947,2.12989,35000000.0
2008-06-12 12:27:00,2.13012,2.13055,2.12945,2.13049,44000000.0
2008-06-12 12:28:00,2.13109,2.13109,2.12987,2.13025,66000000.0
2008-06-12 12:29:00,2.12998,2.13071,2.12969,2.13071,70000000.0
2008-06-12 12:30:00,2.13047,2.13056,2.12949,2.12979,43000000.0
2008-06-12 12:31:00,2.13029,2.13029,2.12919,2.12976,39000000.0
2008-06-12 12:32:00,2.1301,2.1301,2.12766,2.12877,24000000.0
2008-06-12 12:33:00,2.12941,2.12941,2.12802,2.12893,47000000.0
2008-06-12 12:34:00,2.12948,2.12948,2.12871,2.12899,29000000.0
2008-06-12 12:35:00,2.12881,2.12917,2.12806,2.1287,57000000.0
2008-06-12 12:36:00,2.12902,2.12945,2.12817,2.12911,36000000.0
2008-06-12 12:37:00,2.12936,2.12936,2.12841,2.12912,18000000.0
2008-06-12 12:38:00,2.12945,2.12952,2.12818,2.12924,39000000.0
2008-06-12 12:39:00,2.12923,2.12939,2.12879,2.1289,43000000.0
2008-06-12 12:40:00,2.12912,2.12912,2.12691,2.12691,49000000.0
2008-06-12 12:41:00,2.12865,2.12963,2.1282,2.12859,26000000.0
2008-06-12 12:42:00,2.12881,2.12881,2.1278,2.12842,22000000.0
2008-06-12 12:43:00,2.12846,2.12868,2.12836,2.12854,34000000.0
2008-06-12 12:44:00,2.12865,2.12865,2.12661,2.12798,42000000.0
2008-06-12 12:45:00,2.12803,2.12833,2.12713,2.12746,45000000.0
2008-06-12 12:46:00,2.1279,2.1279,2.12713,2.12713,20000000.0
2008-06-12 12:47:00,2.12737,2.12838,2.12667,2.12757,26000000.0
2008-06-12 12:48:00,2.12774,2.12789,2.12691,2.12707,37000000.0
2008-06-12 12:49:00,2.12713,2.12749,2.12575,2.12743,28000000.0
2008-06-12 12:50:00,2.12716,2.12795,2.12656,2.12707,30000000.0
2008-06-12 12:51:00,2.12694,2.1271,2.12631,2.12667,31000000.0
2008-06-12 12:52:00,2.12704,2.12715,2.12622,2.12673,21000000.0
2008-06-12 12:53:00,2.12688,2.12717,2.1262,2.12715,52000000.0
2008-06-12 12:54:00,2.1274,2.12755,2.1264,2.12732,37000000.0
2008-06-12 12:55:00,2.12744,2.1281,2.1264,2.12754,27000000.0
2008-06-12 12:56:00,2.12807,2.12811,2.12701,2.12742,35000000.0
2008-06-12 12:57:00,2.12705,2.12786,2.12596,2.12692,36000000.0
2008-06-12 12:58:00,2.12682,2.12717,2.12611,2.12687,21000000.0
2008-06-12 12:59:00,2.12675,2.1275,2.12614,2.12693,22000000.0
2008-06-12 13:00:00,2.12791,2.12822,2.12617,2.128,34000000.0
2008-06-12 13:01:00,2.12808,2.12834,2.12738,2.12802,46000000.0
2008-06-12 13:02:00,2.12841,2.12841,2.12728,2.12786,58000000.0
2008-06-12 13:03:00,2.12774,2.12843,2.12727,2.12814,55000000.0
2008-06-12 13:04:00,2.12835,2.12835,2.12721,2.12777,61000000.0
2008-06-12 13:05:00,2.12779,2.12803,2.12686,2.12789,42000000.0
2008-06-12 13:06:00,2.12729,2.12741,2.12646,2.12741,36000000.0
2008-06-12 13:07:00,2.12752,2.12793,2.1272,2.12793,18000000.0
2008-06-12 13:08:00,2.12796,2.12796,2.12688,2.12705,23000000.0
2008-06-12 13:09:00,2.12707,2.12711,2.12645,2.12666,16000000.0
2008-06-12 13:10:00,2.12645,2.12658,2.12594,2.12644,13000000.0
2008-06-12 13:11:00,2.12656,2.12656,2.12511,2.12607,42000000.0
2008-06-12 13:12:00,2.12627,2.1265,2.12572,2.12642,49000000.0
2008-06-12 13:13:00,2.12629,2.12661,2.12588,2.12661,35000000.0
2008-06-12 13:14:00,2.1267,2.1267,2.12594,2.12651,29000000.0
2008-06-12 13:15:00,2.12634,2.12688,2.12607,2.12677,32000000.0
2008-06-12 13:16:00,2.12738,2.12738,2.12586,2.1268,34000000.0
2008-06-12 13:17:00,2.12671,2.12714,2.12605,2.12692,37000000.0
2008-06-12 13:18:00,2.12747,2.12747,2.12574,2.1265,22000000.0
2008-06-12 13:19:00,2.12669,2.12685,2.12596,2.12657,49000000.0
2008-06-12 13:20:00,2.12682,2.12697,2.12562,2.12667,42000000.0
2008-06-12 13:21:00,2.12644,2.1265,2.12569,2.12577,29000000.0
2008-06-12 13:22:00,2.12625,2.12682,2.1253,2.1258,19000000.0
2008-06-12 13:23:00,2.12541,2.12621,2.12501,2.12536,16000000.0
2008-06-12 13:24:00,2.12607,2.12607,2.12433,2.1255,21000000.0
2008-06-12 13:25:00,2.12536,2.12554,2.12435,2.12524,20000000.0
2008-06-12 13:26:00,2.12579,2.12579,2.12452,2.1255,25000000.0
2008-06-12 13:27:00,2.12499,2.12499,2.12319,2.12467,33000000.0
2008-06-12 13:28:00,2.12505,2.12505,2.12403,2.12484,50000000.0
2008-06-12 13:29:00,2.12469,2.1253,2.12395,2.12492,34000000.0
2008-06-12 13:30:00,2.12532,2.12581,2.12438,2.12508,33000000.0
2008-06-12 13:31:00,2.12482,2.12534,2.12459,2.12534,31000000.0
2008-06-12 13:32:00,2.12559,2.12559,2.12437,2.12536,38000000.0
2008-06-12 13:33:00,2.12474,2.12516,2.12417,2.12474,28000000.0
2008-06-12 13:34:00,2.12526,2.12564,2.12433,2.12564,47000000.0
2008-06-12 13:35:00,2.12492,2.12545,2.12473,2.12527,39000000.0
2008-06-12 13:36:00,2.12537,2.12554,2.12472,2.12533,25000000.0
2008-06-12 13:37:00,2.1255,2.12573,2.12525,2.12569,32000000.0
2008-06-12 13:38:00,2.12624,2.12624,2.12476,2.12617,15000000.0
2008-06-12 13:39:00,2.1262,2.12665,2.12539,2.12641,19000000.0
2008-06-12 13:40:00,2.12654,2.12654,2.1255,2.12587,13000000.0
2008-06-12 13:41:00,2.1259,2.12635,2.12511,2.12591,28000000.0
2008-06-12 13:42:00,2.1263,2.1263,2.12511,2.12596,23000000.0
2008-06-12 13:43:00,2.12594,2.12596,2.12542,2.12587,21000000.0
2008-06-12 13:44:00,2.12611,2.12621,2.12528,2.12594,23000000.0
2008-06-12 13:45:00,2.12596,2.12614,2.12541,2.12614,29000000.0
2008-06-12 13:46:00,2.12648,2.12648,2.12543,2.12612,29000000.0
2008-06-12 13:47:00,2.12607,2.12624,2.12532,2.12577,48000000.0
2008-06-12 13:48:00,2.1263,2.1263,2.12506,2.12599,22000000.0
2008-06-12 13:49:00,2.1261,2.12651,2.12562,2.12639,27000000.0
2008-06-12 13:50:00,2.12657,2.12657,2.12567,2.12647,29000000.0
2008-06-12 13:51:00,2.1266,2.12686,2.1258,2.12662,49000000.0
2008-06-12 13:52:00,2.12702,2.12702,2.12596,2.12679,34000000.0
2008-06-12 13:53:00,2.12685,2.12685,2.12577,2.12667,33000000.0
2008-06-12 13:54:00,2.12714,2.12714,2.12623,2.12623,41000000.0
2008-06-12 13:55:00,2.12701,2.1277,2.12686,2.1277,40000000.0
2008-06-12 13:56:00,2.12783,2.12783,2.12689,2.12764,35000000.0
2008-06-12 13:57:00,2.12762,2.1277,2.12662,2.12757,24000000.0
2008-06-12 13:58:00,2.128,2.128,2.1267,2.12754,32000000.0
2008-06-12 13:59:00,2.12764,2.12764,2.12639,2.12757,38000000.0
2008-06-12 14:00:00,2.12794,2.12794,2.12571,2.12766,37000000.0
2008-06-12 14:01:00,2.12772,2.12772,2.1265,2.12754,33000000.0
2008-06-12 14:02:00,2.12745,2.12745,2.12628,2.12722,43000000.0
2008-06-12 14:03:00,2.12718,2.1275,2.12685,2.12704,28000000.0
2008-06-12 14:04:00,2.12713,2.12713,2.12602,2.127,40000000.0
2008-06-12 14:05:00,2.12686,2.12686,2.12599,2.12669,41000000.0
2008-06-12 14:06:00,2.12695,2.12695,2.1249,2.12602,49000000.0
2008-06-12 14:07:00,2.12592,2.12658,2.12592,2.12648,54000000.0
2008-06-12 14:08:00,2.12692,2.12692,2.12605,2.12649,39000000.0
2008-06-12 14:09:00,2.12637,2.12663,2.12604,2.12663,54000000.0
2008-06-12 14:10:00,2.12711,2.12734,2.12652,2.12712,62000000.0
2008-06-12 14:11:00,2.1271,2.12784,2.1262,2.12703,29000000.0
2008-06-12 14:12:00,2.1272,2.1272,2.12536,2.12636,43000000.0
2008-06-12 14:13:00,2.12608,2.12712,2.12608,2.12704,55000000.0
2008-06-12 14:14:00,2.12758,2.12758,2.12633,2.12656,51000000.0
2008-06-12 14:15:00,2.12696,2.12696,2.12612,2.12612,45000000.0
2008-06-12 14:16:00,2.12694,2.12694,2.12597,2.12645,10000000.0
2008-06-12 14:17:00,2.12622,2.12699,2.12549,2.12699,16000000.0
2008-06-12 14:18:00,2.12729,2.12748,2.12643,2.12681,50000000.0
2008-06-12 14:19:00,2.12673,2.12686,2.12666,2.12682,69000000.0
2008-06-12 14:20:00,2.12727,2.12727,2.12641,2.12724,42000000.0
2008-06-12 14:21:00,2.12698,2.12713,2.12643,2.12704,48000000.0
2008-06-12 14:22:00,2.12748,2.12779,2.12631,2.12771,38000000.0
2008-06-12 14:23:00,2.12765,2.12765,2.12666,2.12744,58000000.0
2008-06-12 14:24:00,2.12796,2.12796,2.12675,2.1272,67000000.0
2008-06-12 14:25:00,2.12707,2.12749,2.12689,2.12701,48000000.0
2008-06-12 14:26:00,2.12755,2.12755,2.12645,2.12746,58000000.0
2008-06-12 14:27:00,2.12739,2.12747,2.12688,2.12746,46000000.0
2008-06-12 14:28:00,2.12812,2.12812,2.127,2.12799,36000000.0
2008-06-12 14:29:00,2.12856,2.12856,2.12758,2.12758,46000000.0
2008-06-12 14:30:00,2.12799,2.12799,2.12115,2.12264,42000000.0
2008-06-12 14:31:00,2.12313,2.12459,2.12239,2.12367,33000000.0
2008-06-12 14:32:00,2.12402,2.12425,2.11552,2.12414,28000000.0
2008-06-12 14:33:00,2.12438,2.12516,2.12383,2.12416,62000000.0
2008-06-12 14:34:00,2.12468,2.12475,2.12261,2.12389,52000000.0
2008-06-12 14:35:00,2.12336,2.12369,2.12102,2.12325,47000000.0
2008-06-12 14:36:00,2.12368,2.12473,2.12245,2.12466,23000000.0
2008-06-12 14:37:00,2.12406,2.12552,2.12264,2.12552,31000000.0
2008-06-12 14:38:00,2.12629,2.12631,2.12528,2.12533,28000000.0
2008-06-12 14:39:00,2.12507,2.12518,2.1241,2.12452,45000000.0
2008-06-12 14:40:00,2.12467,2.12467,2.12346,2.12438,31000000.0
2008-06-12 14:41:00,2.12471,2.12535,2.12447,2.12522,93000000.0
2008-06-12 14:42:00,2.12524,2.12544,2.12426,2.12479,38000000.0
2008-06-12 14:43:00,2.1245,2.12486,2.1237,2.12476,34000000.0
2008-06-12 14:44:00,2.12531,2.12593,2.1239,2.12529,44000000.0
2008-06-12 14:45:00,2.12544,2.12556,2.12489,2.12525,17000000.0
2008-06-12 14:46:00,2.12629,2.12629,2.1248,2.12525,57000000.0
2008-06-12 14:47:00,2.12439,2.12455,2.12295,2.12455,24000000.0
2008-06-12 14:48:00,2.12444,2.12464,2.12388,2.12454,39000000.0
2008-06-12 14:49:00,2.12459,2.12568,2.12386,2.12568,40000000.0
2008-06-12 14:50:00,2.12638,2.12679,2.12448,2.12592,35000000.0
2008-06-12 14:51:00,2.12689,2.12935,2.12591,2.12898,41000000.0
2008-06-12 14:52:00,2.12921,2.1293,2.12761,2.12761,32000000.0
2008-06-12 14:53:00,2.12729,2.12817,2.12635,2.12703,23000000.0
2008-06-12 14:54:00,2.12766,2.12766,2.1256,2.12742,65000000.0
2008-06-12 14:55:00,2.12751,2.12784,2.12722,2.12722,10000000.0
2008-06-12 14:56:00,2.12794,2.12862,2.12731,2.12731,10000000.0
2008-06-12 14:57:00,2.12781,2.1283,2.12646,2.12646,42000000.0
2008-06-12 14:58:00,2.12657,2.12755,2.12618,2.12666,38000000.0
2008-06-12 14:59:00,2.12646,2.12691,2.12569,2.12644,45000000.0
2008-06-12 15:00:00,2.12623,2.12637,2.12396,2.12545,19000000.0
2008-06-12 15:01:00,2.12564,2.12614,2.12517,2.12578,21000000.0
2008-06-12 15:02:00,2.12592,2.12592,2.12396,2.12443,23000000.0
2008-06-12 15:03:00,2.12412,2.12455,2.12319,2.12397,13000000.0
2008-06-12 15:04:00,2.12525,2.12542,2.12441,2.12511,24000000.0
2008-06-12 15:05:00,2.12537,2.12541,2.12424,2.12515,37000000.0
2008-06-12 15:06:00,2.12523,2.12535,2.12346,2.12471,57000000.0
2008-06-12 15:07:00,2.12491,2.12545,2.12428,2.12526,69000000.0
2008-06-12 15:08:00,2.1259,2.12664,2.12426,2.12536,42000000.0
2008-06-12 15:09:00,2.12676,2.12676,2.1257,2.12655,15000000.0
2008-06-12 15:10:00,2.12759,2.12759,2.12627,2.1264,11000000.0
2008-06-12 15:11:00,2.12619,2.12684,2.12554,2.12663,9000000.0
2008-06-12 15:12:00,2.12575,2.12736,2.12575,2.12725,11000000.0
2008-06-12 15:13:00,2.12625,2.12744,2.12608,2.12643,11000000.0
2008-06-12 15:14:00,2.12668,2.12668,2.12574,2.12647,10000000.0
2008-06-12 15:15:00,2.12671,2.12677,2.12546,2.12592,7000000.0
2008-06-12 15:16:00,2.1265,2.1265,2.1246,2.1254,9000000.0
2008-06-12 15:17:00,2.12526,2.12588,2.12481,2.12582,7000000.0
2008-06-12 15:18:00,2.12599,2.12599,2.12517,2.1257,10000000.0
2008-06-12 15:19:00,2.1258,2.12589,2.12544,2.12566,9000000.0
2008-06-12 15:20:00,2.12635,2.12641,2.12543,2.12641,8000000.0
2008-06-12 15:21:00,2.12655,2.12655,2.12557,2.12605,8000000.0
2008-06-12 15:22:00,2.1263,2.1263,2.12561,2.1261,7000000.0
2008-06-12 15:23:00,2.12575,2.12634,2.12485,2.12634,11000000.0
2008-06-12 15:24:00,2.12644,2.12667,2.12538,2.12538,8000000.0
2008-06-12 15:25:00,2.12635,2.12688,2.12607,2.12688,8000000.0
2008-06-12 15:26:00,2.12721,2.12742,2.12697,2.12731,9000000.0
2008-06-12 15:27:00,2.12688,2.12699,2.12623,2.1269,7000000.0
2008-06-12 15:28:00,2.12813,2.12813,2.12668,2.12732,9000000.0
2008-06-12 15:29:00,2.12775,2.12775,2.12702,2.12754,11000000.0
2008-06-12 15:30:00,2.12803,2.12803,2.12717,2.1273,9000000.0
2008-06-12 15:31:00,2.12753,2.1278,2.12676,2.12706,7000000.0
2008-06-12 15:32:00,2.12835,2.12835,2.12626,2.12626,7000000.0
2008-06-12 15:33:00,2.12661,2.12673,2.12638,2.12656,7000000.0
2008-06-12 15:34:00,2.1268,2.1268,2.12597,2.1263,11000000.0
2008-06-12 15:35:00,2.12624,2.12704,2.12596,2.12614,8000000.0
2008-06-12 15:36:00,2.1279,2.1279,2.12646,2.12667,11000000.0
2008-06-12 15:37:00,2.12702,2.12751,2.12643,2.12643,10000000.0
2008-06-12 15:38:00,2.12684,2.12695,2.12553,2.12678,11000000.0
2008-06-12 15:39:00,2.12658,2.12664,2.12546,2.12571,10000000.0
2008-06-12 15:40:00,2.12589,2.12589,2.12432,2.1253,7000000.0
2008-06-12 15:41:00,2.12488,2.12578,2.12439,2.125,11000000.0
2008-06-12 15:42:00,2.12569,2.12569,2.12456,2.12494,11000000.0
2008-06-12 15:43:00,2.12513,2.12513,2.12413,2.12473,9000000.0
2008-06-12 15:44:00,2.1248,2.12511,2.12414,2.12511,11000000.0
2008-06-12 15:45:00,2.12524,2.12534,2.12479,2.12479,11000000.0
2008-06-12 15:46:00,2.12441,2.1247,2.1236,2.12386,9000000.0
2008-06-12 15:47:00,2.12374,2.12399,2.12331,2.12399,10000000.0
2008-06-12 15:48:00,2.12441,2.1246,2.12329,2.12431,9000000.0
2008-06-12 15:49:00,2.12508,2.12508,2.12393,2.1247,11000000.0
2008-06-12 15:50:00,2.1249,2.1249,2.12379,2.12379,7000000.0
2008-06-12 15:51:00,2.12391,2.12453,2.12314,2.12453,11000000.0
2008-06-12 15:52:00,2.12469,2.1247,2.12381,2.1247,11000000.0
2008-06-12 15:53:00,2.1239,2.1246,2.12359,2.12366,11000000.0
2008-06-12 15:54:00,2.12377,2.12436,2.12348,2.12422,8000000.0
2008-06-12 15:55:00,2.12413,2.12457,2.12371,2.12412,11000000.0
2008-06-12 15:56:00,2.12422,2.12422,2.12315,2.12371,10000000.0
2008-06-12 15:57:00,2.12384,2.12461,2.12384,2.12449,7000000.0
2008-06-12 15:58:00,2.12434,2.12434,2.12376,2.12388,9000000.0
2008-06-12 15:59:00,2.12461,2.1251,2.12392,2.1245,7000000.0
2008-06-12 16:00:00,2.12502,2.12502,2.12337,2.12433,7000000.0
2008-06-12 16:01:00,2.12469,2.12491,2.12413,2.12468,8000000.0
2008-06-12 16:02:00,2.12478,2.12478,2.12384,2.124,7000000.0
2008-06-12 16:03:00,2.12429,2.12492,2.12416,2.12471,8000000.0
2008-06-12 16:04:00,2.12485,2.12485,2.12283,2.12411,8000000.0
2008-06-12 16:05:00,2.12426,2.12453,2.12397,2.12403,10000000.0
2008-06-12 16:06:00,2.12425,2.12425,2.12354,2.12425,7000000.0
2008-06-12 16:07:00,2.12441,2.12442,2.12319,2.12434,9000000.0
2008-06-12 16:08:00,2.12444,2.12482,2.12396,2.12482,10000000.0
2008-06-12 16:09:00,2.1244,2.12461,2.12357,2.12407,11000000.0
2008-06-12 16:10:00,2.12456,2.12456,2.12378,2.12436,8000000.0
2008-06-12 16:11:00,2.1244,2.12465,2.12383,2.12465,8000000.0
2008-06-12 16:12:00,2.12473,2.12576,2.12413,2.12576,7000000.0
2008-06-12 16:13:00,2.1259,2.12668,2.12531,2.12668,7000000.0
2008-06-12 16:14:00,2.12671,2.12671,2.12381,2.12381,11000000.0
2008-06-12 16:15:00,2.12568,2.12655,2.12556,2.12649,7000000.0
2008-06-12 16:16:00,2.12712,2.1274,2.12649,2.1274,9000000.0
2008-06-12 16:17:00,2.12721,2.12783,2.12688,2.12699,11000000.0
2008-06-12 16:18:00,2.12753,2.12753,2.12612,2.12713,9000000.0
2008-06-12 16:19:00,2.12728,2.12765,2.12697,2.12738,9000000.0
2008-06-12 16:20:00,2.12775,2.12816,2.12662,2.12761,9000000.0
2008-06-12 16:21:00,2.12826,2.12843,2.12778,2.12778,11000000.0
2008-06-12 16:22:00,2.1283,2.1283,2.1275,2.12753,7000000.0
2008-06-12 16:23:00,2.12776,2.12797,2.12579,2.12579,8000000.0
2008-06-12 16:24:00,2.12769,2.12791,2.12696,2.12783,10000000.0
2008-06-12 16:25:00,2.12727,2.12732,2.12699,2.12728,8000000.0
2008-06-12 16:26:00,2.1276,2.1276,2.12658,2.1269,8000000.0
2008-06-12 16:27:00,2.12636,2.12723,2.12587,2.12723,11000000.0
2008-06-12 16:28:00,2.12707,2.1281,2.1267,2.1281,7000000.0
2008-06-12 16:29:00,2.12833,2.12971,2.12825,2.12963,8000000.0
2008-06-12 16:30:00,2.12882,2.12897,2.12795,2.12828,9000000.0
2008-06-12 16:31:00,2.12812,2.12822,2.1269,2.12796,11000000.0
2008-06-12 16:32:00,2.12747,2.12846,2.12739,2.12784,11000000.0
2008-06-12 16:33:00,2.1276,2.12793,2.12713,2.12734,10000000.0
2008-06-12 16:34:00,2.12764,2.12764,2.12664,2.1269,10000000.0
2008-06-12 16:35:00,2.12641,2.12673,2.12616,2.1263,11000000.0
2008-06-12 16:36:00,2.12648,2.12648,2.12503,2.12591,10000000.0
2008-06-12 16:37:00,2.1262,2.12668,2.1258,2.12661,7000000.0
2008-06-12 16:38:00,2.12692,2.12692,2.12526,2.12615,11000000.0
2008-06-12 16:39:00,2.12572,2.12633,2.12546,2.12622,7000000.0
2008-06-12 16:40:00,2.12685,2.12685,2.12516,2.12646,9000000.0
2008-06-12 16:41:00,2.12645,2.12645,2.12495,2.12628,8000000.0
2008-06-12 16:42:00,2.1265,2.1265,2.12583,2.12643,11000000.0
2008-06-12 16:43:00,2.12549,2.12587,2.12471,2.12494,9000000.0
2008-06-12 16:44:00,2.12501,2.12514,2.12347,2.12439,9000000.0
2008-06-12 16:45:00,2.12463,2.12533,2.12445,2.12479,11000000.0
2008-06-12 16:46:00,2.12496,2.12511,2.12396,2.12501,11000000.0
2008-06-12 16:47:00,2.12517,2.12536,2.12495,2.12519,8000000.0
2008-06-12 16:48:00,2.12541,2.12568,2.12469,2.12568,9000000.0
2008-06-12 16:49:00,2.12524,2.12537,2.12475,2.12496,7000000.0
2008-06-12 16:50:00,2.12533,2.12545,2.12443,2.12478,7000000.0
2008-06-12 16:51:00,2.12492,2.1255,2.12433,2.1255,7000000.0
2008-06-12 16:52:00,2.12608,2.12608,2.12488,2.12529,8000000.0
2008-06-12 16:53:00,2.12564,2.12573,2.12501,2.12547,9000000.0
2008-06-12 16:54:00,2.12578,2.12586,2.12528,2.12569,8000000.0
2008-06-12 16:55:00,2.12556,2.12574,2.12472,2.1253,10000000.0
2008-06-12 16:56:00,2.12579,2.12579,2.12494,2.12529,8000000.0
2008-06-12 16:57:00,2.12594,2.12597,2.12504,2.12597,7000000.0
2008-06-12 16:58:00,2.12617,2.12617,2.12491,2.12539,9000000.0
2008-06-12 16:59:00,2.12609,2.12611,2.12503,2.12549,8000000.0
2008-06-12 17:00:00,2.12649,2.12662,2.12511,2.1258,9000000.0
2008-06-12 17:01:00,2.12636,2.12691,2.12566,2.12646,8000000.0
2008-06-12 17:02:00,2.12688,2.12688,2.12573,2.1266,7000000.0
2008-06-12 17:03:00,2.12646,2.1272,2.12638,2.12701,8000000.0
2008-06-12 17:04:00,2.12693,2.12693,2.12572,2.12589,10000000.0
2008-06-12 17:05:00,2.12689,2.12689,2.12576,2.12591,8000000.0
2008-06-12 17:06:00,2.12707,2.12711,2.12554,2.12616,11000000.0
2008-06-12 17:07:00,2.12673,2.12673,2.12566,2.12609,8000000.0
2008-06-12 17:08:00,2.12651,2.12651,2.12533,2.12574,9000000.0
2008-06-12 17:09:00,2.12467,2.12574,2.12431,2.12548,9000000.0
2008-06-12 17:10:00,2.12519,2.12519,2.12429,2.12498,10000000.0
2008-06-12 17:11:00,2.12405,2.12532,2.12405,2.12532,10000000.0
2008-06-12 17:12:00,2.12545,2.12545,2.12479,2.12503,8000000.0
2008-06-12 17:13:00,2.1248,2.12509,2.1243,2.12505,11000000.0
2008-06-12 17:14:00,2.12501,2.12532,2.12451,2.12529,7000000.0
2008-06-12 17:15:00,2.12482,2.12508,2.1244,2.12495,8000000.0
2008-06-12 17:16:00,2.12505,2.12517,2.12446,2.12511,10000000.0
2008-06-12 17:17:00,2.12534,2.12601,2.12502,2.1258,7000000.0
2008-06-12 17:18:00,2.12626,2.12637,2.12535,2.12595,7000000.0
2008-06-12 17:19:00,2.12608,2.12626,2.12564,2.12595,8000000.0
2008-06-12 17:20:00,2.12614,2.12614,2.12485,2.12556,9000000.0
2008-06-12 17:21:00,2.12627,2.12637,2.12547,2.12623,9000000.0
2008-06-12 17:22:00,2.12583,2.12607,2.12567,2.12607,7000000.0
2008-06-12 17:23:00,2.12508,2.12567,2.12467,2.12537,9000000.0
2008-06-12 17:24:00,2.12554,2.1259,2.12502,2.1259,7000000.0
2008-06-12 17:25:00,2.12616,2.12629,2.12518,2.1259,7000000.0
2008-06-12 17:26:00,2.12596,2.12599,2.12537,2.12542,10000000.0
2008-06-12 17:27:00,2.12539,2.12539,2.12328,2.12468,9000000.0
2008-06-12 17:28:00,2.12477,2.125,2.12387,2.12495,7000000.0
2008-06-12 17:29:00,2.12511,2.12531,2.12481,2.12491,8000000.0
2008-06-12 17:30:00,2.12538,2.12554,2.12501,2.12554,9000000.0
2008-06-12 17:31:00,2.12516,2.12554,2.12462,2.1255,8000000.0
2008-06-12 17:32:00,2.12571,2.12571,2.12468,2.12562,11000000.0
2008-06-12 17:33:00,2.12512,2.12624,2.12474,2.12624,10000000.0
2008-06-12 17:34:00,2.12618,2.12618,2.12491,2.12544,11000000.0
2008-06-12 17:35:00,2.12544,2.12602,2.12483,2.12602,9000000.0
2008-06-12 17:36:00,2.12566,2.12587,2.12492,2.12587,7000000.0
2008-06-12 17:37:00,2.12552,2.12573,2.1247,2.12509,8000000.0
2008-06-12 17:38:00,2.12573,2.12573,2.12467,2.12488,8000000.0
2008-06-12 17:39:00,2.12499,2.12528,2.1246,2.12528,8000000.0
2008-06-12 17:40:00,2.12547,2.12547,2.12435,2.12464,11000000.0
2008-06-12 17:41:00,2.12498,2.12543,2.12459,2.12527,10000000.0
2008-06-12 17:42:00,2.12521,2.12548,2.12477,2.12544,11000000.0
2008-06-12 17:43:00,2.12466,2.12542,2.12466,2.12493,10000000.0
2008-06-12 17:44:00,2.12479,2.12479,2.12361,2.12472,7000000.0
2008-06-12 17:45:00,2.12482,2.12497,2.12426,2.12432,9000000.0
2008-06-12 17:46:00,2.12482,2.12504,2.12462,2.12463,8000000.0
2008-06-12 17:47:00,2.12478,2.12479,2.12386,2.1243,8000000.0
2008-06-12 17:48:00,2.12494,2.12494,2.12404,2.12484,8000000.0
2008-06-12 17:49:00,2.1247,2.12483,2.12367,2.12367,10000000.0
2008-06-12 17:50:00,2.12467,2.12539,2.12448,2.12489,10000000.0
2008-06-12 17:51:00,2.12521,2.1256,2.12474,2.12495,8000000.0
2008-06-12 17:52:00,2.12544,2.12571,2.12494,2.12494,8000000.0
2008-06-12 17:53:00,2.1253,2.12578,2.12485,2.12578,9000000.0
2008-06-12 17:54:00,2.12594,2.12598,2.12512,2.12575,7000000.0
2008-06-12 17:55:00,2.12577,2.12597,2.12502,2.12556,9000000.0
2008-06-12 17:56:00,2.12643,2.12643,2.12514,2.12629,9000000.0
2008-06-12 17:57:00,2.12563,2.12639,2.12563,2.12607,9000000.0
2008-06-12 17:58:00,2.12618,2.12618,2.12499,2.12571,10000000.0
2008-06-12 17:59:00,2.12605,2.12621,2.12528,2.12593,7000000.0
2008-06-12 18:00:00,2.12642,2.12651,2.12529,2.12607,9000000.0
2008-06-12 18:01:00,2.12643,2.12643,2.12607,2.12633,8000000.0
2008-06-12 18:02:00,2.1263,2.1263,2.12577,2.12621,8000000.0
2008-06-12 18:03:00,2.12586,2.12618,2.12571,2.12599,7000000.0
2008-06-12 18:04:00,2.12573,2.12588,2.12544,2.12588,7000000.0
2008-06-12 18:05:00,2.12539,2.12555,2.12403,2.12413,10000000.0
2008-06-12 18:06:00,2.12421,2.12421,2.12319,2.1232,8000000.0
2008-06-12 18:07:00,2.12347,2.12412,2.12347,2.12412,8000000.0
2008-06-12 18:08:00,2.12421,2.12464,2.12397,2.12459,11000000.0
2008-06-12 18:09:00,2.12453,2.1246,2.1238,2.1238,11000000.0
2008-06-12 18:10:00,2.12384,2.12411,2.12353,2.12353,11000000.0
2008-06-12 18:11:00,2.12333,2.12359,2.12313,2.1234,8000000.0
2008-06-12 18:12:00,2.12401,2.12424,2.12345,2.12418,8000000.0
2008-06-12 18:13:00,2.12421,2.12467,2.12415,2.12448,7000000.0
2008-06-12 18:14:00,2.12461,2.12467,2.1239,2.12425,11000000.0
2008-06-12 18:15:00,2.12424,2.12424,2.12325,2.12332,11000000.0
2008-06-12 18:16:00,2.12382,2.12395,2.12337,2.12373,8000000.0
2008-06-12 18:17:00,2.12399,2.12406,2.12375,2.12394,8000000.0
2008-06-12 18:18:00,2.12437,2.12437,2.12367,2.12417,11000000.0
2008-06-12 18:19:00,2.12426,2.12426,2.12355,2.1236,7000000.0
2008-06-12 18:20:00,2.1241,2.1245,2.12406,2.12406,8000000.0
2008-06-12 18:21:00,2.12376,2.12406,2.12302,2.12302,7000000.0
2008-06-12 18:22:00,2.12403,2.12403,2.12318,2.12393,8000000.0
2008-06-12 18:23:00,2.12442,2.12442,2.12327,2.12358,8000000.0
2008-06-12 18:24:00,2.12408,2.1241,2.12373,2.12377,11000000.0
2008-06-12 18:25:00,2.12296,2.12394,2.12296,2.12369,11000000.0
2008-06-12 18:26:00,2.12406,2.12428,2.12354,2.12378,11000000.0
2008-06-12 18:27:00,2.12395,2.12437,2.12373,2.12437,11000000.0
2008-06-12 18:28:00,2.12402,2.12402,2.12316,2.12345,8000000.0
2008-06-12 18:29:00,2.12375,2.124,2.12328,2.12361,11000000.0
2008-06-12 18:30:00,2.12393,2.12393,2.12328,2.12363,8000000.0
2008-06-12 18:31:00,2.12366,2.12379,2.1231,2.1231,9000000.0
2008-06-12 18:32:00,2.12379,2.12391,2.12313,2.12391,10000000.0
2008-06-12 18:33:00,2.12364,2.12368,2.12322,2.12357,10000000.0
2008-06-12 18:34:00,2.12363,2.12388,2.12329,2.12329,11000000.0
2008-06-12 18:35:00,2.12338,2.12375,2.1231,2.12375,7000000.0
2008-06-12 18:36:00,2.12396,2.12399,2.12315,2.12382,9000000.0
2008-06-12 18:37:00,2.1239,2.12413,2.1233,2.12392,10000000.0
2008-06-12 18:38:00,2.12371,2.12405,2.12322,2.12322,10000000.0
2008-06-12 18:39:00,2.12386,2.12396,2.1233,2.12374,9000000.0
2008-06-12 18:40:00,2.12404,2.12404,2.12326,2.12344,8000000.0
2008-06-12 18:41:00,2.12379,2.12381,2.12331,2.1237,9000000.0
2008-06-12 18:42:00,2.124,2.124,2.12295,2.12316,7000000.0
2008-06-12 18:43:00,2.12295,2.12305,2.12235,2.12235,7000000.0
2008-06-12 18:44:00,2.12295,2.12295,2.12232,2.12258,11000000.0
2008-06-12 18:45:00,2.12261,2.12261,2.12233,2.12236,7000000.0
2008-06-12 18:46:00,2.12252,2.12283,2.1223,2.12276,11000000.0
2008-06-12 18:47:00,2.12308,2.12355,2.12307,2.12353,7000000.0
2008-06-12 18:48:00,2.12347,2.12347,2.12311,2.12325,7000000.0
2008-06-12 18:49:00,2.12324,2.12341,2.12305,2.12329,7000000.0
2008-06-12 18:50:00,2.12292,2.12324,2.12264,2.12296,11000000.0
2008-06-12 18:51:00,2.12267,2.12316,2.12247,2.12316,9000000.0
2008-06-12 18:52:00,2.12352,2.12352,2.12292,2.12292,8000000.0
2008-06-12 18:53:00,2.12309,2.12335,2.12227,2.12292,8000000.0
2008-06-12 18:54:00,2.12275,2.12283,2.12215,2.12257,8000000.0
2008-06-12 18:55:00,2.12249,2.12324,2.12231,2.12324,10000000.0
2008-06-12 18:56:00,2.12295,2.12311,2.12289,2.12298,7000000.0
2008-06-12 18:57:00,2.1229,2.12316,2.12269,2.12307,8000000.0
2008-06-12 18:58:00,2.12339,2.12339,2.12268,2.12276,8000000.0
2008-06-12 18:59:00,2.12289,2.12325,2.12265,2.12298,7000000.0
2008-06-12 19:00:00,2.12374,2.12374,2.1231,2.12327,7000000.0
2008-06-12 19:01:00,2.12332,2.12345,2.12304,2.12319,9000000.0
2008-06-12 19:02:00,2.12325,2.12325,2.12232,2.1227,7000000.0
2008-06-12 19:03:00,2.12259,2.12323,2.12259,2.12323,8000000.0
2008-06-12 19:04:00,2.12339,2.12343,2.12313,2.12335,8000000.0
2008-06-12 19:05:00,2.12342,2.12409,2.12333,2.12408,9000000.0
2008-06-12 19:06:00,2.12433,2.12456,2.12406,2.12435,8000000.0
2008-06-12 19:07:00,2.12452,2.1247,2.12396,2.12409,11000000.0
2008-06-12 19:08:00,2.12421,2.12443,2.12404,2.12408,8000000.0
2008-06-12 19:09:00,2.12406,2.1243,2.12392,2.1243,8000000.0
2008-06-12 19:10:00,2.12453,2.12458,2.12415,2.12448,9000000.0
2008-06-12 19:11:00,2.12443,2.12472,2.12433,2.1245,8000000.0
2008-06-12 19:12:00,2.12453,2.12534,2.12453,2.12474,8000000.0
2008-06-12 19:13:00,2.12492,2.12492,2.12452,2.12471,10000000.0
2008-06-12 19:14:00,2.1251,2.1251,2.12385,2.12385,10000000.0
2008-06-12 19:15:00,2.12419,2.12419,2.12349,2.12384,11000000.0
2008-06-12 19:16:00,2.12469,2.12469,2.12434,2.12435,8000000.0
2008-06-12 19:17:00,2.12436,2.12455,2.12394,2.1244,8000000.0
2008-06-12 19:18:00,2.12436,2.12453,2.12424,2.12425,9000000.0
2008-06-12 19:19:00,2.12452,2.12477,2.12442,2.12442,7000000.0
2008-06-12 19:20:00,2.12494,2.12494,2.12406,2.12406,7000000.0
2008-06-12 19:21:00,2.12392,2.12446,2.12384,2.12384,7000000.0
2008-06-12 19:22:00,2.12434,2.12448,2.12375,2.12448,11000000.0
2008-06-12 19:23:00,2.12464,2.1249,2.12457,2.12467,7000000.0
2008-06-12 19:24:00,2.12452,2.12469,2.12421,2.12421,10000000.0
2008-06-12 19:25:00,2.12407,2.12451,2.12407,2.12441,7000000.0
2008-06-12 19:26:00,2.12428,2.12431,2.12394,2.12394,10000000.0
2008-06-12 19:27:00,2.12389,2.12434,2.12366,2.12434,9000000.0
2008-06-12 19:28:00,2.12438,2.12438,2.12368,2.12368,8000000.0
2008-06-12 19:29:00,2.12361,2.1241,2.12361,2.12393,7000000.0
2008-06-12 19:30:00,2.1241,2.12417,2.12352,2.12372,11000000.0
2008-06-12 19:31:00,2.12413,2.12424,2.12377,2.12377,7000000.0
2008-06-12 19:32:00,2.12418,2.1242,2.12371,2.12385,8000000.0
2008-06-12 19:33:00,2.12361,2.1241,2.12361,2.12409,8000000.0
2008-06-12 19:34:00,2.12388,2.12413,2.12357,2.12378,8000000.0
2008-06-12 19:35:00,2.12423,2.12438,2.12393,2.12396,7000000.0
2008-06-12 19:36:00,2.12447,2.12451,2.12374,2.12374,8000000.0
2008-06-12 19:37:00,2.12423,2.12444,2.1235,2.12436,10000000.0
2008-06-12 19:38:00,2.12442,2.12442,2.12333,2.124,9000000.0
2008-06-12 19:39:00,2.1242,2.12427,2.12378,2.12412,9000000.0
2008-06-12 19:40:00,2.1238,2.12398,2.12376,2.12376,7000000.0
2008-06-12 19:41:00,2.12334,2.12411,2.12334,2.12411,7000000.0
2008-06-12 19:42:00,2.12389,2.12416,2.12371,2.12416,8000000.0
2008-06-12 19:43:00,2.12417,2.12442,2.12382,2.12423,11000000.0
2008-06-12 19:44:00,2.12452,2.12452,2.12389,2.12433,8000000.0
2008-06-12 19:45:00,2.12444,2.12446,2.12387,2.12387,7000000.0
2008-06-12 19:46:00,2.12432,2.12434,2.12368,2.12401,10000000.0
2008-06-12 19:47:00,2.12395,2.12461,2.1238,2.12461,8000000.0
2008-06-12 19:48:00,2.12431,2.12465,2.12384,2.12465,7000000.0
2008-06-12 19:49:00,2.12449,2.12475,2.12418,2.12434,11000000.0
2008-06-12 19:50:00,2.12423,2.12456,2.12423,2.12424,7000000.0
2008-06-12 19:51:00,2.12437,2.12459,2.12418,2.12439,8000000.0
2008-06-12 19:52:00,2.12473,2.12479,2.12447,2.12461,7000000.0
2008-06-12 19:53:00,2.12453,2.12464,2.12384,2.1245,9000000.0
2008-06-12 19:54:00,2.12473,2.12493,2.1244,2.1248,8000000.0
2008-06-12 19:55:00,2.125,2.12539,2.12497,2.12511,8000000.0
2008-06-12 19:56:00,2.12535,2.12582,2.12529,2.12582,7000000.0
2008-06-12 19:57:00,2.12556,2.1263,2.12539,2.12576,11000000.0
2008-06-12 19:58:00,2.12607,2.12638,2.12592,2.12638,9000000.0
2008-06-12 19:59:00,2.12604,2.12613,2.12555,2.12565,10000000.0
2008-06-12 20:00:00,2.12593,2.12599,2.12554,2.12587,8000000.0
2008-06-12 20:01:00,2.12572,2.12604,2.1256,2.12567,8000000.0
2008-06-12 20:02:00,2.12617,2.12649,2.12553,2.12619,11000000.0
2008-06-12 20:03:00,2.12598,2.12659,2.12598,2.12632,7000000.0
2008-06-12 20:04:00,2.12643,2.12647,2.12553,2.12628,11000000.0
2008-06-12 20:05:00,2.12624,2.12638,2.12584,2.12596,10000000.0
2008-06-12 20:06:00,2.12578,2.12657,2.12578,2.12638,10000000.0
2008-06-12 20:07:00,2.12603,2.12615,2.12555,2.12563,9000000.0
2008-06-12 20:08:00,2.12602,2.12638,2.12556,2.12638,7000000.0
2008-06-12 20:09:00,2.12572,2.12572,2.12491,2.12507,9000000.0
2008-06-12 20:10:00,2.12553,2.12578,2.12494,2.12578,7000000.0
2008-06-12 20:11:00,2.12558,2.12591,2.12532,2.12588,9000000.0
2008-06-12 20:12:00,2.12585,2.12618,2.12563,2.12607,7000000.0
2008-06-12 20:13:00,2.12537,2.12568,2.12529,2.1254,8000000.0
2008-06-12 20:14:00,2.12545,2.12558,2.12521,2.12521,7000000.0
2008-06-12 20:15:00,2.12532,2.12544,2.12502,2.12544,11000000.0
2008-06-12 20:16:00,2.12537,2.12537,2.12481,2.12524,11000000.0
2008-06-12 20:17:00,2.12514,2.1252,2.12493,2.125,9000000.0
2008-06-12 20:18:00,2.12499,2.12499,2.12422,2.12491,8000000.0
2008-06-12 20:19:00,2.12522,2.12544,2.125,2.12537,7000000.0
2008-06-12 20:20:00,2.12538,2.12553,2.12511,2.12517,11000000.0
2008-06-12 20:21:00,2.12508,2.12508,2.12477,2.1248,7000000.0
2008-06-12 20:22:00,2.12486,2.12544,2.12461,2.12526,8000000.0
2008-06-12 20:23:00,2.12489,2.12522,2.12467,2.12517,11000000.0
2008-06-12 20:24:00,2.12519,2.12524,2.12485,2.12485,7000000.0
2008-06-12 20:25:00,2.12462,2.12505,2.12441,2.125,10000000.0
2008-06-12 20:26:00,2.12509,2.12515,2.12445,2.12494,11000000.0
2008-06-12 20:27:00,2.12547,2.12558,2.12524,2.1253,7000000.0
2008-06-12 20:28:00,2.12554,2.12554,2.12506,2.12531,11000000.0
2008-06-12 20:29:00,2.12565,2.12583,2.12549,2.12568,11000000.0
2008-06-12 20:30:00,2.12598,2.12598,2.12514,2.12557,8000000.0
2008-06-12 20:31:00,2.1251,2.12582,2.1251,2.12549,8000000.0
2008-06-12 20:32:00,2.12604,2.12604,2.12541,2.12541,8000000.0
2008-06-12 20:33:00,2.12548,2.12548,2.12506,2.12543,7000000.0
2008-06-12 20:34:00,2.12559,2.12559,2.12522,2.12543,9000000.0
2008-06-12 20:35:00,2.12545,2.12582,2.12514,2.12558,9000000.0
2008-06-12 20:36:00,2.12598,2.12598,2.12539,2.12553,8000000.0
2008-06-12 20:37:00,2.12574,2.12574,2.12539,2.12539,7000000.0
2008-06-12 20:38:00,2.12554,2.12567,2.12517,2.12567,9000000.0
2008-06-12 20:39:00,2.12579,2.1259,2.12567,2.12585,7000000.0
2008-06-12 20:40:00,2.12579,2.12594,2.12556,2.1258,7000000.0
2008-06-12 20:41:00,2.1253,2.12585,2.12524,2.12585,8000000.0
2008-06-12 20:42:00,2.12594,2.12594,2.12519,2.12537,7000000.0
2008-06-12 20:43:00,2.12514,2.12574,2.12506,2.12512,8000000.0
2008-06-12 20:44:00,2.1253,2.12553,2.12526,2.12526,8000000.0
2008-06-12 20:45:00,2.12533,2.12572,2.12524,2.12542,10000000.0
2008-06-12 20:46:00,2.12579,2.12579,2.125,2.12536,8000000.0
2008-06-12 20:47:00,2.1257,2.12583,2.12539,2.12576,7000000.0
2008-06-12 20:48:00,2.12565,2.12586,2.12547,2.12581,10000000.0
2008-06-12 20:49:00,2.12563,2.12563,2.12525,2.12544,8000000.0
2008-06-12 20:50:00,2.12544,2.12578,2.12538,2.12556,9000000.0
2008-06-12 20:51:00,2.12541,2.12556,2.12502,2.1253,8000000.0
2008-06-12 20:52:00,2.12528,2.12528,2.12459,2.12514,7000000.0
2008-06-12 20:53:00,2.12515,2.12517,2.12486,2.12509,9000000.0
2008-06-12 20:54:00,2.12518,2.12518,2.12462,2.12462,9000000.0
2008-06-12 20:55:00,2.12518,2.12538,2.12495,2.12513,11000000.0
2008-06-12 20:56:00,2.12538,2.12538,2.12483,2.12485,9000000.0
2008-06-12 20:57:00,2.12465,2.12487,2.12446,2.12476,11000000.0
2008-06-12 20:58:00,2.12506,2.12506,2.12462,2.12463,7000000.0
2008-06-12 20:59:00,2.12464,2.12499,2.12464,2.12484,7000000.0
2008-06-12 21:00:00,2.12526,2.12526,2.12445,2.12483,11000000.0
2008-06-12 21:01:00,2.12472,2.12508,2.12442,2.12508,11000000.0
2008-06-12 21:02:00,2.12518,2.12518,2.12476,2.12476,7000000.0
2008-06-12 21:03:00,2.12489,2.12499,2.12456,2.12493,7000000.0
2008-06-12 21:04:00,2.1253,2.1253,2.12456,2.12498,11000000.0
2008-06-12 21:05:00,2.12489,2.1251,2.12463,2.12463,8000000.0
2008-06-12 21:06:00,2.12499,2.12533,2.12499,2.12533,11000000.0
2008-06-12 21:07:00,2.12486,2.125,2.1243,2.125,11000000.0
2008-06-12 21:08:00,2.12544,2.12544,2.12499,2.12511,8000000.0
2008-06-12 21:09:00,2.12465,2.12523,2.12462,2.12523,8000000.0
2008-06-12 21:10:00,2.12545,2.12545,2.1248,2.12486,7000000.0
2008-06-12 21:11:00,2.12507,2.12507,2.1243,2.1243,9000000.0
2008-06-12 21:12:00,2.12497,2.12501,2.12434,2.12484,10000000.0
2008-06-12 21:13:00,2.12486,2.1251,2.12464,2.1251,7000000.0
2008-06-12 21:14:00,2.12561,2.12561,2.12493,2.12493,7000000.0
2008-06-12 21:15:00,2.12501,2.12527,2.12498,2.12526,9000000.0
2008-06-12 21:16:00,2.12546,2.12546,2.12519,2.12519,9000000.0
2008-06-12 21:17:00,2.12504,2.12528,2.12465,2.12528,9000000.0
2008-06-12 21:18:00,2.12518,2.12535,2.12505,2.12535,7000000.0
2008-06-12 21:19:00,2.12516,2.12564,2.12506,2.12529,9000000.0
2008-06-12 21:20:00,2.1256,2.1257,2.12542,2.12557,8000000.0
2008-06-12 21:21:00,2.12575,2.12575,2.12544,2.12544,8000000.0
2008-06-12 21:22:00,2.12615,2.12615,2.12556,2.12581,11000000.0
2008-06-12 21:23:00,2.12545,2.12578,2.12527,2.12527,8000000.0
2008-06-12 21:24:00,2.1255,2.12575,2.1251,2.12557,8000000.0
2008-06-12 21:25:00,2.12544,2.12591,2.12544,2.12577,10000000.0
2008-06-12 21:26:00,2.12574,2.12586,2.12549,2.12563,8000000.0
2008-06-12 21:27:00,2.12524,2.12601,2.12524,2.12578,8000000.0
2008-06-12 21:28:00,2.12567,2.12624,2.12567,2.12615,10000000.0
2008-06-12 21:29:00,2.12613,2.12613,2.12567,2.12579,10000000.0
2008-06-12 21:30:00,2.1259,2.12625,2.1259,2.12625,8000000.0
2008-06-12 21:31:00,2.12596,2.12601,2.12571,2.1258,11000000.0
2008-06-12 21:32:00,2.12644,2.12644,2.12579,2.12579,8000000.0
2008-06-12 21:33:00,2.12584,2.12591,2.12536,2.12536,8000000.0
2008-06-12 21:34:00,2.12619,2.12619,2.12569,2.12569,7000000.0
2008-06-12 21:35:00,2.12587,2.12593,2.12559,2.12559,7000000.0
2008-06-12 21:36:00,2.12639,2.12639,2.12541,2.12569,7000000.0
2008-06-12 21:37:00,2.12596,2.12611,2.12545,2.12611,10000000.0
2008-06-12 21:38:00,2.12592,2.12616,2.12584,2.12586,8000000.0
2008-06-12 21:39:00,2.1256,2.12573,2.12511,2.12547,11000000.0
2008-06-12 21:40:00,2.12568,2.12568,2.12528,2.12539,7000000.0
2008-06-12 21:41:00,2.12517,2.12537,2.12471,2.12535,10000000.0
2008-06-12 21:42:00,2.12558,2.12558,2.125,2.125,9000000.0
2008-06-12 21:43:00,2.12469,2.12521,2.12469,2.12516,7000000.0
2008-06-12 21:44:00,2.12517,2.12546,2.12487,2.12546,7000000.0
2008-06-12 21:45:00,2.12529,2.12549,2.12526,2.12541,11000000.0
2008-06-12 21:46:00,2.12549,2.1256,2.12516,2.12526,7000000.0
2008-06-12 21:47:00,2.12527,2.12561,2.12509,2.12509,10000000.0
2008-06-12 21:48:00,2.12515,2.1254,2.12494,2.12531,7000000.0
2008-06-12 21:50:00,2.12565,2.12565,2.12529,2.1254,10000000.0
2008-06-12 21:51:00,2.12549,2.12573,2.12541,2.12565,8000000.0
2008-06-12 21:52:00,2.12597,2.12597,2.12523,2.12539,8000000.0
2008-06-12 21:53:00,2.1256,2.12571,2.1255,2.12571,9000000.0
2008-06-12 21:54:00,2.12613,2.12613,2.12586,2.12586,8000000.0
2008-06-12 21:56:00,2.12624,2.12634,2.12574,2.12599,10000000.0
2008-06-12 21:57:00,2.12594,2.12599,2.12532,2.12576,11000000.0
2008-06-12 21:58:00,2.12588,2.12654,2.12588,2.12597,9000000.0
2008-06-12 21:59:00,2.12594,2.12594,2.12566,2.12575,8000000.0
2008-06-12 22:00:00,2.12579,2.12591,2.12524,2.12591,7000000.0
2008-06-12 22:01:00,2.12552,2.12555,2.12513,2.12533,8000000.0
2008-06-12 22:02:00,2.12597,2.12597,2.12519,2.12519,7000000.0
2008-06-12 22:03:00,2.12536,2.12539,2.12469,2.12512,10000000.0
2008-06-12 22:04:00,2.12535,2.12535,2.12473,2.12497,8000000.0
2008-06-12 22:05:00,2.12489,2.12509,2.12489,2.12509,7000000.0
2008-06-12 22:06:00,2.12557,2.12557,2.12503,2.12503,7000000.0
2008-06-12 22:07:00,2.12525,2.12534,2.12503,2.12533,11000000.0
2008-06-12 22:08:00,2.12563,2.12593,2.12518,2.12579,10000000.0
2008-06-12 22:09:00,2.12547,2.12554,2.12533,2.12547,7000000.0
2008-06-12 22:10:00,2.12587,2.12594,2.12573,2.12579,11000000.0
2008-06-12 22:11:00,2.12583,2.12583,2.1255,2.12571,7000000.0
2008-06-12 22:12:00,2.12557,2.12577,2.12553,2.12576,7000000.0
2008-06-12 22:13:00,2.12528,2.1258,2.12528,2.1258,5000000.0
2008-06-12 22:14:00,2.12622,2.12622,2.1255,2.12589,11000000.0
2008-06-12 22:15:00,2.12558,2.12558,2.12528,2.12548,7000000.0
2008-06-12 22:16:00,2.12571,2.12571,2.12534,2.12542,8000000.0
2008-06-12 22:17:00,2.12541,2.12551,2.12528,2.12551,11000000.0
2008-06-12 22:18:00,2.12616,2.12616,2.12547,2.12583,10000000.0
2008-06-12 22:19:00,2.12546,2.12568,2.12522,2.12543,8000000.0
2008-06-12 22:20:00,2.12582,2.12606,2.12572,2.12595,11000000.0
2008-06-12 22:21:00,2.12594,2.12595,2.12562,2.12562,9000000.0
2008-06-12 22:22:00,2.12626,2.12626,2.12583,2.12592,7000000.0
2008-06-12 22:23:00,2.12594,2.126,2.12575,2.126,8000000.0
2008-06-12 22:24:00,2.12639,2.12639,2.12524,2.12532,10000000.0
2008-06-12 22:25:00,2.12607,2.1262,2.12594,2.12609,11000000.0
2008-06-12 22:26:00,2.12649,2.12649,2.12589,2.12638,8000000.0
2008-06-12 22:27:00,2.12679,2.12686,2.12645,2.12669,8000000.0
2008-06-12 22:28:00,2.12715,2.12715,2.12614,2.12614,10000000.0
2008-06-12 22:29:00,2.1266,2.12673,2.12634,2.12667,9000000.0
2008-06-12 22:30:00,2.12712,2.12712,2.12608,2.12659,8000000.0
2008-06-12 22:31:00,2.12646,2.12689,2.1264,2.12683,9000000.0
2008-06-12 22:32:00,2.12711,2.12711,2.12636,2.12672,7000000.0
2008-06-12 22:33:00,2.12659,2.12666,2.12646,2.12646,8000000.0
2008-06-12 22:34:00,2.12655,2.1267,2.12618,2.12633,8000000.0
2008-06-12 22:35:00,2.12616,2.12616,2.12563,2.12563,8000000.0
2008-06-12 22:36:00,2.12612,2.12612,2.12528,2.12528,8000000.0
2008-06-12 22:37:00,2.12594,2.12607,2.12581,2.12582,9000000.0
2008-06-12 22:38:00,2.1264,2.1264,2.12568,2.12617,8000000.0
2008-06-12 22:39:00,2.12558,2.12577,2.12532,2.12577,7000000.0
2008-06-12 22:40:00,2.12616,2.12618,2.12592,2.12617,8000000.0
2008-06-12 22:41:00,2.12614,2.12626,2.1257,2.12626,9000000.0
2008-06-12 22:42:00,2.12616,2.12653,2.12609,2.12647,11000000.0
2008-06-12 22:43:00,2.12617,2.12631,2.12593,2.12605,7000000.0
2008-06-12 22:44:00,2.12634,2.12634,2.12582,2.12593,10000000.0
2008-06-12 22:45:00,2.12616,2.1263,2.12575,2.1263,8000000.0
2008-06-12 22:46:00,2.12658,2.12658,2.12575,2.12595,6000000.0
2008-06-12 22:47:00,2.12565,2.12582,2.12548,2.12548,8000000.0
2008-06-12 22:48:00,2.12603,2.12603,2.12541,2.12541,10000000.0
2008-06-12 22:49:00,2.12539,2.1255,2.12495,2.12495,8000000.0
2008-06-12 22:50:00,2.12581,2.12581,2.12502,2.12539,10000000.0
2008-06-12 22:51:00,2.12537,2.12542,2.12495,2.12527,11000000.0
2008-06-12 22:52:00,2.12581,2.12581,2.12517,2.12517,7000000.0
2008-06-12 22:53:00,2.12534,2.12534,2.12498,2.12526,8000000.0
2008-06-12 22:54:00,2.12589,2.12589,2.12531,2.12531,7000000.0
2008-06-12 22:55:00,2.12557,2.12571,2.1253,2.12571,10000000.0
2008-06-12 22:56:00,2.12592,2.12596,2.12561,2.12561,8000000.0
2008-06-12 22:57:00,2.12563,2.12563,2.12527,2.12553,7000000.0
2008-06-12 22:58:00,2.12579,2.12586,2.12548,2.12586,5000000.0
2008-06-12 22:59:00,2.12584,2.12693,2.12584,2.12693,7000000.0
2008-06-12 23:00:00,2.12696,2.12746,2.12696,2.12716,7000000.0
2008-06-12 23:01:00,2.12737,2.1275,2.12723,2.1275,8000000.0
2008-06-12 23:02:00,2.12795,2.12795,2.12727,2.12727,8000000.0
2008-06-12 23:03:00,2.12725,2.12741,2.12723,2.1274,11000000.0
2008-06-12 23:04:00,2.1277,2.1277,2.12729,2.12758,7000000.0
2008-06-12 23:05:00,2.1275,2.12763,2.12695,2.1275,10000000.0
2008-06-12 23:06:00,2.12764,2.12825,2.12761,2.12761,8000000.0
2008-06-12 23:07:00,2.12807,2.12824,2.12774,2.12805,8000000.0
2008-06-12 23:08:00,2.12813,2.12813,2.12773,2.12799,8000000.0
2008-06-12 23:09:00,2.12817,2.12829,2.12788,2.1282,8000000.0
2008-06-12 23:10:00,2.12845,2.12845,2.12804,2.12807,9000000.0
2008-06-12 23:12:00,2.12874,2.12874,2.12781,2.12788,8000000.0
2008-06-12 23:13:00,2.12813,2.12842,2.12779,2.12813,8000000.0
2008-06-12 23:14:00,2.12859,2.12859,2.12797,2.12808,4000000.0
2008-06-12 23:15:00,2.12792,2.12802,2.1277,2.12777,7000000.0
2008-06-12 23:16:00,2.12778,2.12779,2.1275,2.12757,9000000.0
2008-06-12 23:17:00,2.12734,2.12765,2.1269,2.12765,7000000.0
2008-06-12 23:18:00,2.12799,2.12799,2.12764,2.12764,8000000.0
2008-06-12 23:19:00,2.12742,2.12789,2.12725,2.12756,10000000.0
2008-06-12 23:20:00,2.12788,2.12788,2.12761,2.12762,8000000.0
2008-06-12 23:21:00,2.12754,2.12799,2.12754,2.12795,10000000.0
2008-06-12 23:22:00,2.1284,2.1284,2.12805,2.12811,11000000.0
2008-06-12 23:23:00,2.128,2.12847,2.128,2.12826,7000000.0
2008-06-12 23:24:00,2.12882,2.12901,2.12847,2.12847,9000000.0
2008-06-12 23:25:00,2.12829,2.12844,2.1277,2.1284,11000000.0
2008-06-12 23:26:00,2.12856,2.12877,2.12854,2.12857,8000000.0
2008-06-12 23:27:00,2.12869,2.12878,2.12843,2.12874,10000000.0
2008-06-12 23:28:00,2.12881,2.12881,2.12829,2.12854,11000000.0
2008-06-12 23:29:00,2.12829,2.12847,2.12798,2.12847,7000000.0
2008-06-12 23:30:00,2.12861,2.12879,2.12843,2.1287,7000000.0
2008-06-12 23:31:00,2.12876,2.12969,2.12862,2.12969,6000000.0
2008-06-12 23:32:00,2.12979,2.13002,2.12945,2.12954,8000000.0
2008-06-12 23:33:00,2.12925,2.12927,2.12913,2.12922,9000000.0
2008-06-12 23:34:00,2.1294,2.12989,2.12888,2.12903,8000000.0
2008-06-12 23:35:00,2.12913,2.12951,2.12874,2.12943,8000000.0
2008-06-12 23:36:00,2.1298,2.1298,2.12884,2.12955,7000000.0
2008-06-12 23:37:00,2.12987,2.12987,2.12954,2.12983,7000000.0
2008-06-12 23:38:00,2.1299,2.1299,2.12908,2.12945,10000000.0
2008-06-12 23:39:00,2.12948,2.12962,2.12928,2.12948,8000000.0
2008-06-12 23:40:00,2.12996,2.12996,2.12915,2.12915,7000000.0
2008-06-12 23:41:00,2.1291,2.1291,2.12855,2.12862,11000000.0
2008-06-12 23:42:00,2.12911,2.12942,2.12826,2.12895,8000000.0
2008-06-12 23:43:00,2.12897,2.12914,2.12838,2.12875,10000000.0
2008-06-12 23:44:00,2.12922,2.12922,2.12842,2.12909,9000000.0
2008-06-12 23:45:00,2.1289,2.12895,2.12614,2.12789,8000000.0
2008-06-12 23:46:00,2.12876,2.12957,2.12871,2.12888,9000000.0
2008-06-12 23:47:00,2.12877,2.12877,2.12834,2.12834,8000000.0
2008-06-12 23:48:00,2.12928,2.12928,2.12843,2.1285,8000000.0
2008-06-12 23:49:00,2.12863,2.12863,2.12813,2.1282,11000000.0
2008-06-12 23:50:00,2.12894,2.12894,2.12828,2.1284,7000000.0
2008-06-12 23:51:00,2.1283,2.12844,2.12811,2.12811,10000000.0
2008-06-12 23:52:00,2.12914,2.12914,2.12859,2.12913,9000000.0
2008-06-12 23:53:00,2.12826,2.12826,2.12771,2.12798,5000000.0
2008-06-12 23:54:00,2.12832,2.12832,2.12787,2.1281,7000000.0
2008-06-12 23:55:00,2.12818,2.12831,2.128,2.12813,10000000.0
2008-06-12 23:56:00,2.12864,2.12864,2.12809,2.12809,9000000.0
2008-06-12 23:57:00,2.12801,2.12814,2.12801,2.12801,4000000.0
2008-06-12 23:58:00,2.12861,2.12861,2.12808,2.12824,8000000.0
2008-06-12 23:59:00,2.12789,2.12807,2.12776,2.12798,6000000.0
2008-06-13 00:00:00,2.12852,2.12864,2.12788,2.12864,9000000.0
2008-06-13 00:01:00,2.12855,2.12872,2.12836,2.12847,11000000.0
2008-06-13 00:02:00,2.12986,2.12986,2.12866,2.12879,11000000.0
2008-06-13 00:03:00,2.12869,2.12876,2.12822,2.12822,8000000.0
2008-06-13 00:04:00,2.12847,2.12847,2.12806,2.12812,8000000.0
2008-06-13 00:05:00,2.12818,2.12818,2.12773,2.12784,7000000.0
2008-06-13 00:06:00,2.12755,2.12758,2.12543,2.12758,10000000.0
2008-06-13 00:07:00,2.12771,2.12825,2.12765,2.12777,8000000.0
2008-06-13 00:08:00,2.12815,2.12851,2.12772,2.1283,8000000.0
2008-06-13 00:10:00,2.12853,2.12853,2.12796,2.12796,9000000.0
2008-06-13 00:11:00,2.12809,2.12825,2.12802,2.12814,8000000.0
2008-06-13 00:12:00,2.12855,2.12855,2.12821,2.12823,8000000.0
2008-06-13 00:13:00,2.12793,2.12837,2.12793,2.12826,11000000.0
2008-06-13 00:14:00,2.12875,2.12875,2.1285,2.12865,8000000.0
2008-06-13 00:15:00,2.12853,2.12911,2.12853,2.12911,7000000.0
2008-06-13 00:16:00,2.12885,2.1293,2.12882,2.12882,7000000.0
2008-06-13 00:17:00,2.12917,2.12917,2.12848,2.12883,7000000.0
2008-06-13 00:18:00,2.12911,2.12943,2.12904,2.12931,8000000.0
2008-06-13 00:19:00,2.12926,2.12928,2.12849,2.12928,11000000.0
2008-06-13 00:20:00,2.1297,2.1297,2.12903,2.12903,7000000.0
2008-06-13 00:21:00,2.12888,2.12888,2.12813,2.12874,7000000.0
2008-06-13 00:22:00,2.12928,2.12928,2.1284,2.1284,8000000.0
2008-06-13 00:23:00,2.12879,2.1292,2.12879,2.1291,7000000.0
2008-06-13 00:24:00,2.12935,2.12935,2.12902,2.12914,8000000.0
2008-06-13 00:25:00,2.12919,2.12934,2.12887,2.12934,8000000.0
2008-06-13 00:26:00,2.12957,2.12996,2.12929,2.12995,8000000.0
2008-06-13 00:27:00,2.12987,2.13003,2.12981,2.12986,9000000.0
2008-06-13 00:28:00,2.13025,2.13025,2.12952,2.12997,11000000.0
2008-06-13 00:29:00,2.12997,2.13015,2.12977,2.13015,8000000.0
2008-06-13 00:30:00,2.1308,2.1308,2.12998,2.13014,8000000.0
2008-06-13 00:31:00,2.12948,2.12987,2.12931,2.12983,8000000.0
2008-06-13 00:32:00,2.12987,2.13016,2.12969,2.12969,8000000.0
2008-06-13 00:33:00,2.13001,2.13013,2.12993,2.12993,6000000.0
2008-06-13 00:34:00,2.13007,2.13007,2.12946,2.13007,9000000.0
2008-06-13 00:35:00,2.13033,2.13033,2.13007,2.1303,11000000.0
2008-06-13 00:36:00,2.1307,2.1307,2.13025,2.13044,7000000.0
2008-06-13 00:37:00,2.1303,2.13082,2.1303,2.13061,8000000.0
2008-06-13 00:38:00,2.13179,2.13179,2.13084,2.13142,10000000.0
2008-06-13 00:39:00,2.13158,2.13242,2.13147,2.13232,7000000.0
2008-06-13 00:40:00,2.13234,2.13243,2.13165,2.13165,8000000.0
2008-06-13 00:41:00,2.1319,2.13223,2.13175,2.13175,7000000.0
2008-06-13 00:42:00,2.13236,2.13236,2.13106,2.13138,7000000.0
2008-06-13 00:43:00,2.13123,2.13157,2.13123,2.1314,5000000.0
2008-06-13 00:44:00,2.13128,2.13151,2.13098,2.13128,8000000.0
2008-06-13 00:45:00,2.13113,2.13147,2.13113,2.13118,7000000.0
2008-06-13 00:46:00,2.13135,2.13178,2.13097,2.13097,7000000.0
2008-06-13 00:47:00,2.13083,2.13083,2.13,2.13015,8000000.0
2008-06-13 00:48:00,2.13031,2.13034,2.12989,2.1303,10000000.0
2008-06-13 00:49:00,2.12971,2.13013,2.12971,2.13013,9000000.0
2008-06-13 00:50:00,2.13035,2.13035,2.13002,2.13016,8000000.0
2008-06-13 00:51:00,2.13055,2.13073,2.13028,2.1307,11000000.0
2008-06-13 00:52:00,2.13104,2.13104,2.13052,2.13056,7000000.0
2008-06-13 00:53:00,2.13047,2.13055,2.12998,2.13051,9000000.0
2008-06-13 00:54:00,2.13046,2.13046,2.13001,2.13001,7000000.0
2008-06-13 00:55:00,2.1298,2.13004,2.12956,2.12995,9000000.0
2008-06-13 00:56:00,2.13026,2.13026,2.1293,2.12974,10000000.0
2008-06-13 00:57:00,2.12955,2.12976,2.12944,2.12967,7000000.0
2008-06-13 00:58:00,2.13013,2.13013,2.12886,2.12886,11000000.0
2008-06-13 00:59:00,2.12897,2.12897,2.12818,2.12881,7000000.0
2008-06-13 01:00:00,2.12866,2.1288,2.12802,2.12817,9000000.0
2008-06-13 01:01:00,2.12792,2.12819,2.12734,2.12776,11000000.0
2008-06-13 01:02:00,2.12789,2.12818,2.12787,2.12795,7000000.0
2008-06-13 01:03:00,2.12768,2.12841,2.12763,2.12841,9000000.0
2008-06-13 01:04:00,2.1286,2.1286,2.12801,2.12845,10000000.0
2008-06-13 01:05:00,2.12775,2.12842,2.12775,2.12828,8000000.0
2008-06-13 01:06:00,2.12882,2.12882,2.12815,2.12815,7000000.0
2008-06-13 01:07:00,2.12816,2.12843,2.12805,2.12835,10000000.0
2008-06-13 01:08:00,2.12864,2.12864,2.12811,2.12851,8000000.0
2008-06-13 01:09:00,2.1284,2.12846,2.1279,2.12802,11000000.0
2008-06-13 01:10:00,2.12835,2.12844,2.12831,2.12843,11000000.0
2008-06-13 01:11:00,2.12829,2.12851,2.12804,2.12832,10000000.0
2008-06-13 01:12:00,2.1285,2.1285,2.12819,2.1285,10000000.0
2008-06-13 01:13:00,2.12849,2.12858,2.12826,2.12826,8000000.0
2008-06-13 01:14:00,2.12868,2.12868,2.12808,2.12838,7000000.0
2008-06-13 01:16:00,2.12886,2.12886,2.12814,2.12852,11000000.0
2008-06-13 01:18:00,2.12849,2.12881,2.12813,2.12866,8000000.0
2008-06-13 01:19:00,2.12859,2.12873,2.12859,2.12872,6000000.0
2008-06-13 01:20:00,2.12868,2.12876,2.1278,2.12876,7000000.0
2008-06-13 01:22:00,2.12952,2.12952,2.12871,2.12886,11000000.0
2008-06-13 01:23:00,2.12905,2.12905,2.12845,2.12872,9000000.0
2008-06-13 01:24:00,2.12914,2.12914,2.12863,2.12875,11000000.0
2008-06-13 01:25:00,2.12867,2.12867,2.12818,2.1282,11000000.0
2008-06-13 01:26:00,2.12877,2.12877,2.12813,2.12818,9000000.0
2008-06-13 01:27:00,2.1285,2.1285,2.12796,2.12835,5000000.0
2008-06-13 01:28:00,2.12871,2.12871,2.12774,2.12774,10000000.0
2008-06-13 01:29:00,2.12837,2.12837,2.12803,2.12803,7000000.0
2008-06-13 01:30:00,2.12864,2.12864,2.12796,2.12858,8000000.0
2008-06-13 01:31:00,2.12809,2.12824,2.12756,2.12811,11000000.0
2008-06-13 01:32:00,2.12871,2.12871,2.12839,2.12852,7000000.0
2008-06-13 01:33:00,2.12835,2.12844,2.12825,2.12825,9000000.0
2008-06-13 01:34:00,2.12872,2.12872,2.12773,2.12811,9000000.0
2008-06-13 01:35:00,2.12753,2.12776,2.12752,2.12772,11000000.0
2008-06-13 01:36:00,2.12824,2.12824,2.12803,2.12823,10000000.0
2008-06-13 01:37:00,2.12784,2.12821,2.12784,2.12812,11000000.0
2008-06-13 01:38:00,2.12852,2.12852,2.12741,2.12741,8000000.0
2008-06-13 01:39:00,2.12816,2.12818,2.1278,2.12814,9000000.0
2008-06-13 01:40:00,2.12842,2.12865,2.12836,2.12844,7000000.0
2008-06-13 01:41:00,2.12811,2.12811,2.12785,2.12797,7000000.0
2008-06-13 01:42:00,2.1278,2.1278,2.12733,2.12746,7000000.0
2008-06-13 01:43:00,2.12714,2.12726,2.12694,2.12713,7000000.0
2008-06-13 01:44:00,2.12721,2.12721,2.12648,2.12697,11000000.0
2008-06-13 01:45:00,2.12722,2.12759,2.12721,2.12759,10000000.0
2008-06-13 01:46:00,2.128,2.12803,2.12772,2.12775,11000000.0
2008-06-13 01:47:00,2.12774,2.12774,2.12738,2.1277,8000000.0
2008-06-13 01:48:00,2.128,2.128,2.12742,2.12742,8000000.0
2008-06-13 01:50:00,2.12782,2.12801,2.1271,2.12745,11000000.0
2008-06-13 01:52:00,2.12811,2.12811,2.12708,2.12708,11000000.0
2008-06-13 01:53:00,2.12707,2.12773,2.12707,2.12773,7000000.0
2008-06-13 01:54:00,2.12806,2.12806,2.12684,2.12727,7000000.0
2008-06-13 01:55:00,2.12725,2.12746,2.12703,2.12742,7000000.0
2008-06-13 01:56:00,2.12789,2.12789,2.12717,2.12717,8000000.0
2008-06-13 01:57:00,2.12758,2.12758,2.12718,2.1275,7000000.0
2008-06-13 01:58:00,2.12776,2.12786,2.12688,2.12745,10000000.0
2008-06-13 02:00:00,2.12794,2.12794,2.12722,2.12722,8000000.0
2008-06-13 02:01:00,2.12712,2.12716,2.12689,2.12698,11000000.0
2008-06-13 02:02:00,2.12699,2.12699,2.12643,2.12643,8000000.0
2008-06-13 02:03:00,2.12655,2.12683,2.12645,2.12645,8000000.0
2008-06-13 02:04:00,2.12701,2.12701,2.12612,2.12612,7000000.0
2008-06-13 02:05:00,2.12683,2.12696,2.12629,2.12669,7000000.0
2008-06-13 02:06:00,2.12736,2.1279,2.12705,2.12786,10000000.0
2008-06-13 02:07:00,2.12821,2.13012,2.12821,2.1296,11000000.0
2008-06-13 02:08:00,2.12963,2.12963,2.12916,2.12935,12000000.0
2008-06-13 02:09:00,2.12973,2.12993,2.12935,2.12935,7000000.0
2008-06-13 02:10:00,2.12981,2.12981,2.12915,2.12915,8000000.0
2008-06-13 02:11:00,2.12896,2.12958,2.12889,2.12958,7000000.0
2008-06-13 02:12:00,2.12995,2.12995,2.12968,2.12973,24000000.0
2008-06-13 02:13:00,2.12949,2.12959,2.129,2.129,11000000.0
2008-06-13 02:14:00,2.1297,2.12985,2.12959,2.12964,8000000.0
2008-06-13 02:15:00,2.12532,2.12946,2.12532,2.12946,15000000.0
2008-06-13 02:16:00,2.12977,2.12977,2.1295,2.12956,5000000.0
2008-06-13 02:17:00,2.12955,2.1297,2.12941,2.1297,13000000.0
2008-06-13 02:18:00,2.12973,2.12973,2.12889,2.12909,6000000.0
2008-06-13 02:19:00,2.12873,2.12879,2.12795,2.12805,18000000.0
2008-06-13 02:20:00,2.12806,2.12806,2.12714,2.12724,9000000.0
2008-06-13 02:21:00,2.12686,2.12728,2.12686,2.12711,21000000.0
2008-06-13 02:22:00,2.12777,2.1278,2.12698,2.1278,7000000.0
2008-06-13 02:23:00,2.12797,2.12865,2.12797,2.12828,11000000.0
2008-06-13 02:24:00,2.12859,2.12859,2.12811,2.12828,7000000.0
2008-06-13 02:25:00,2.12832,2.12856,2.12832,2.12848,11000000.0
2008-06-13 02:26:00,2.12871,2.12871,2.12784,2.128,5000000.0
2008-06-13 02:27:00,2.12774,2.1278,2.12724,2.1278,7000000.0
2008-06-13 02:28:00,2.12799,2.12799,2.12745,2.12772,7000000.0
2008-06-13 02:29:00,2.12753,2.12787,2.12729,2.12743,8000000.0
2008-06-13 02:30:00,2.12792,2.12792,2.12708,2.12753,7000000.0
2008-06-13 02:31:00,2.12712,2.12771,2.12711,2.12771,8000000.0
2008-06-13 02:32:00,2.12803,2.12803,2.12676,2.12803,10000000.0
2008-06-13 02:33:00,2.12787,2.12799,2.12696,2.12696,7000000.0
2008-06-13 02:34:00,2.12806,2.12806,2.12773,2.12775,7000000.0
2008-06-13 02:35:00,2.12792,2.1281,2.12763,2.1281,7000000.0
2008-06-13 02:36:00,2.12828,2.12828,2.1277,2.1277,7000000.0
2008-06-13 02:37:00,2.12743,2.12793,2.12733,2.12793,7000000.0
2008-06-13 02:38:00,2.12803,2.12804,2.12752,2.12804,8000000.0
2008-06-13 02:39:00,2.12823,2.12827,2.12758,2.12816,8000000.0
2008-06-13 02:40:00,2.12852,2.12852,2.12766,2.12788,7000000.0
2008-06-13 02:41:00,2.12779,2.12833,2.12742,2.12833,7000000.0
2008-06-13 02:42:00,2.1279,2.1279,2.12571,2.12743,7000000.0
2008-06-13 02:43:00,2.12832,2.12834,2.12827,2.12827,8000000.0
2008-06-13 02:44:00,2.12763,2.12788,2.12541,2.12788,11000000.0
2008-06-13 02:45:00,2.12819,2.12819,2.12799,2.12799,7000000.0
2008-06-13 02:46:00,2.12837,2.1284,2.12799,2.12802,5000000.0
2008-06-13 02:47:00,2.12804,2.12804,2.12765,2.12765,8000000.0
2008-06-13 02:48:00,2.12784,2.12866,2.12784,2.12866,7000000.0
2008-06-13 02:49:00,2.12831,2.12899,2.12831,2.12898,9000000.0
2008-06-13 02:50:00,2.12947,2.12947,2.1289,2.12931,7000000.0
2008-06-13 02:51:00,2.12935,2.12937,2.12885,2.1291,8000000.0
2008-06-13 02:52:00,2.1298,2.1298,2.12863,2.12915,7000000.0
2008-06-13 02:53:00,2.12968,2.12975,2.12915,2.12915,7000000.0
2008-06-13 02:54:00,2.1293,2.12983,2.12921,2.12921,8000000.0
2008-06-13 02:55:00,2.12933,2.12941,2.12895,2.12926,7000000.0
2008-06-13 02:56:00,2.12956,2.12956,2.12919,2.12946,8000000.0
2008-06-13 02:57:00,2.12968,2.12983,2.12954,2.12983,10000000.0
2008-06-13 02:58:00,2.13034,2.13034,2.13004,2.13004,10000000.0
2008-06-13 02:59:00,2.13011,2.13029,2.13006,2.13029,7000000.0
2008-06-13 03:00:00,2.1306,2.1306,2.13003,2.13003,8000000.0
2008-06-13 03:01:00,2.13034,2.13053,2.13034,2.13038,8000000.0
2008-06-13 03:02:00,2.13076,2.13076,2.13016,2.13039,9000000.0
2008-06-13 03:03:00,2.13037,2.13037,2.12999,2.13024,11000000.0
2008-06-13 03:04:00,2.13066,2.13066,2.12982,2.13018,8000000.0
2008-06-13 03:05:00,2.13009,2.13045,2.1299,2.13015,8000000.0
2008-06-13 03:06:00,2.13041,2.13041,2.13013,2.1302,8000000.0
2008-06-13 03:07:00,2.12983,2.12996,2.12923,2.12923,8000000.0
2008-06-13 03:08:00,2.12905,2.12953,2.12905,2.12909,7000000.0
2008-06-13 03:09:00,2.12942,2.12988,2.12918,2.12988,11000000.0
2008-06-13 03:10:00,2.13012,2.13029,2.12962,2.13029,9000000.0
2008-06-13 03:11:00,2.13031,2.13044,2.13011,2.13041,11000000.0
2008-06-13 03:12:00,2.13012,2.13019,2.12973,2.13012,5000000.0
2008-06-13 03:13:00,2.13002,2.13018,2.12958,2.13018,7000000.0
2008-06-13 03:14:00,2.12974,2.13022,2.12938,2.12944,10000000.0
2008-06-13 03:15:00,2.13036,2.13055,2.13023,2.13029,8000000.0
2008-06-13 03:16:00,2.13066,2.13073,2.12968,2.13025,8000000.0
2008-06-13 03:17:00,2.13029,2.13041,2.12954,2.12954,7000000.0
2008-06-13 03:18:00,2.1309,2.13202,2.1309,2.13195,10000000.0
2008-06-13 03:19:00,2.13229,2.13278,2.13216,2.13273,8000000.0
2008-06-13 03:20:00,2.1327,2.1327,2.13194,2.13264,6000000.0
2008-06-13 03:21:00,2.13243,2.13368,2.13196,2.13368,10000000.0
2008-06-13 03:22:00,2.13386,2.13486,2.13321,2.13486,10000000.0
2008-06-13 03:23:00,2.13484,2.13493,2.13416,2.13424,7000000.0
2008-06-13 03:24:00,2.13436,2.13443,2.13374,2.13443,11000000.0
2008-06-13 03:25:00,2.13421,2.13475,2.13404,2.13475,8000000.0
2008-06-13 03:26:00,2.13556,2.13604,2.13481,2.13604,9000000.0
2008-06-13 03:27:00,2.13647,2.13668,2.13613,2.13629,8000000.0
2008-06-13 03:28:00,2.13594,2.13594,2.13528,2.13566,7000000.0
2008-06-13 03:29:00,2.13561,2.13587,2.13518,2.13554,7000000.0
2008-06-13 03:30:00,2.13559,2.13559,2.13441,2.13471,9000000.0
2008-06-13 03:31:00,2.13477,2.13512,2.13425,2.13495,7000000.0
2008-06-13 03:32:00,2.13473,2.13508,2.13439,2.13493,9000000.0
2008-06-13 03:33:00,2.13428,2.13491,2.13392,2.13459,7000000.0
2008-06-13 03:34:00,2.13475,2.13475,2.13394,2.1345,7000000.0
2008-06-13 03:35:00,2.13417,2.13417,2.13364,2.13389,10000000.0
2008-06-13 03:36:00,2.13416,2.13416,2.13328,2.13361,5000000.0
2008-06-13 03:37:00,2.13334,2.13348,2.13283,2.13348,8000000.0
2008-06-13 03:38:00,2.13259,2.13348,2.13259,2.13333,10000000.0
2008-06-13 03:39:00,2.13227,2.13303,2.13198,2.13303,7000000.0
2008-06-13 03:40:00,2.1336,2.13366,2.13293,2.13348,7000000.0
2008-06-13 03:41:00,2.13317,2.13363,2.13313,2.13337,7000000.0
2008-06-13 03:42:00,2.13299,2.13454,2.13299,2.13433,9000000.0
2008-06-13 03:43:00,2.13377,2.13458,2.13372,2.13458,7000000.0
2008-06-13 03:44:00,2.13423,2.13438,2.13339,2.13349,8000000.0
2008-06-13 03:45:00,2.13409,2.13409,2.13365,2.13376,7000000.0
2008-06-13 03:46:00,2.13444,2.13444,2.13321,2.13321,11000000.0
2008-06-13 03:47:00,2.13383,2.134,2.1328,2.1328,9000000.0
2008-06-13 03:48:00,2.13251,2.13415,2.13251,2.13415,8000000.0
2008-06-13 03:49:00,2.13412,2.13412,2.13357,2.13384,8000000.0
2008-06-13 03:50:00,2.13407,2.13407,2.1332,2.13389,6000000.0
2008-06-13 03:51:00,2.13392,2.13392,2.13293,2.13383,10000000.0
2008-06-13 03:52:00,2.13406,2.13406,2.13279,2.13336,8000000.0
2008-06-13 03:53:00,2.13288,2.13323,2.1326,2.13321,7000000.0
2008-06-13 03:54:00,2.13239,2.13255,2.13219,2.13252,8000000.0
2008-06-13 03:55:00,2.13247,2.1328,2.13148,2.13148,7000000.0
2008-06-13 03:56:00,2.13274,2.13274,2.13155,2.13155,8000000.0
2008-06-13 03:57:00,2.13218,2.13218,2.13121,2.13192,8000000.0
2008-06-13 03:58:00,2.13195,2.13195,2.13134,2.13177,9000000.0
2008-06-13 03:59:00,2.13172,2.13182,2.13093,2.13093,7000000.0
2008-06-13 04:00:00,2.13078,2.1316,2.13078,2.13123,10000000.0
2008-06-13 04:01:00,2.13133,2.13179,2.13081,2.13179,8000000.0
2008-06-13 04:02:00,2.13175,2.13175,2.13037,2.13107,9000000.0
2008-06-13 04:03:00,2.13129,2.1316,2.13068,2.1316,7000000.0
2008-06-13 04:04:00,2.13169,2.13169,2.13089,2.13148,10000000.0
2008-06-13 04:05:00,2.13118,2.13151,2.13016,2.13016,11000000.0
2008-06-13 04:06:00,2.13181,2.13181,2.13035,2.13035,7000000.0
2008-06-13 04:07:00,2.13109,2.13132,2.13065,2.13132,7000000.0
2008-06-13 04:08:00,2.13143,2.13143,2.13029,2.13049,7000000.0
2008-06-13 04:09:00,2.13133,2.13141,2.12996,2.12996,8000000.0
2008-06-13 04:10:00,2.13033,2.13115,2.13033,2.13109,7000000.0
2008-06-13 04:11:00,2.13111,2.13121,2.13019,2.13019,11000000.0
2008-06-13 04:12:00,2.1307,2.13088,2.13014,2.13053,9000000.0
2008-06-13 04:13:00,2.13108,2.13132,2.13028,2.13052,7000000.0
2008-06-13 04:14:00,2.12952,2.13069,2.12952,2.13067,10000000.0
2008-06-13 04:15:00,2.13062,2.13062,2.13004,2.13012,7000000.0
2008-06-13 04:16:00,2.13041,2.13041,2.12932,2.12965,8000000.0
2008-06-13 04:17:00,2.12887,2.12964,2.12887,2.12963,10000000.0
2008-06-13 04:18:00,2.13002,2.13002,2.12938,2.12977,10000000.0
2008-06-13 04:19:00,2.12957,2.12959,2.12876,2.12959,13000000.0
2008-06-13 04:20:00,2.12977,2.13008,2.12962,2.12986,7000000.0
2008-06-13 04:21:00,2.12905,2.13009,2.12905,2.13009,10000000.0
2008-06-13 04:22:00,2.13013,2.13013,2.12904,2.13002,7000000.0
2008-06-13 04:23:00,2.12971,2.13047,2.12971,2.13047,7000000.0
2008-06-13 04:24:00,2.13032,2.13032,2.12948,2.13007,8000000.0
2008-06-13 04:25:00,2.12872,2.12969,2.12872,2.12944,9000000.0
2008-06-13 04:26:00,2.12984,2.12984,2.12886,2.12927,8000000.0
2008-06-13 04:27:00,2.12955,2.12955,2.12869,2.12904,7000000.0
2008-06-13 04:28:00,2.12924,2.12924,2.12816,2.12854,8000000.0
2008-06-13 04:29:00,2.12826,2.12941,2.1277,2.12941,10000000.0
2008-06-13 04:30:00,2.1289,2.1289,2.12815,2.12815,6000000.0
2008-06-13 04:31:00,2.12884,2.12887,2.1282,2.12873,11000000.0
2008-06-13 04:32:00,2.12882,2.12882,2.12756,2.12799,6000000.0
2008-06-13 04:33:00,2.12912,2.12931,2.12819,2.12903,11000000.0
2008-06-13 04:34:00,2.12985,2.12985,2.12883,2.1296,8000000.0
2008-06-13 04:35:00,2.12894,2.1302,2.12894,2.12994,9000000.0
2008-06-13 04:36:00,2.13004,2.13032,2.12963,2.13026,8000000.0
2008-06-13 04:37:00,2.12939,2.13024,2.12939,2.13014,8000000.0
2008-06-13 04:38:00,2.13026,2.13026,2.1291,2.12959,11000000.0
2008-06-13 04:39:00,2.12996,2.12996,2.12878,2.1293,10000000.0
2008-06-13 04:40:00,2.12956,2.12956,2.12841,2.12954,7000000.0
2008-06-13 04:41:00,2.12944,2.12963,2.12909,2.12962,11000000.0
2008-06-13 04:42:00,2.12952,2.12952,2.12909,2.12928,12000000.0
2008-06-13 04:43:00,2.12849,2.12935,2.12849,2.12915,8000000.0
2008-06-13 04:44:00,2.12998,2.12998,2.12907,2.12922,7000000.0
2008-06-13 04:45:00,2.1285,2.1289,2.12833,2.12889,10000000.0
2008-06-13 04:46:00,2.12873,2.12873,2.12829,2.12851,8000000.0
2008-06-13 04:47:00,2.12884,2.129,2.12837,2.12858,9000000.0
2008-06-13 04:48:00,2.12926,2.12941,2.1288,2.12921,15000000.0
2008-06-13 04:49:00,2.12922,2.12991,2.1291,2.12991,7000000.0
2008-06-13 04:50:00,2.12877,2.12989,2.12877,2.12966,7000000.0
2008-06-13 04:51:00,2.12947,2.13007,2.12901,2.13007,7000000.0
2008-06-13 04:52:00,2.13006,2.13025,2.12916,2.13025,9000000.0
2008-06-13 04:53:00,2.12985,2.12985,2.12926,2.12963,8000000.0
2008-06-13 04:54:00,2.13024,2.13024,2.12925,2.1297,8000000.0
2008-06-13 04:55:00,2.12931,2.12964,2.12879,2.1292,22000000.0
2008-06-13 04:56:00,2.13011,2.13018,2.12883,2.12991,8000000.0
2008-06-13 04:57:00,2.12956,2.12987,2.12864,2.12932,20000000.0
2008-06-13 04:58:00,2.1302,2.1304,2.12942,2.12999,7000000.0
2008-06-13 04:59:00,2.12958,2.13034,2.12956,2.13032,8000000.0
2008-06-13 05:00:00,2.13051,2.13134,2.12999,2.13113,9000000.0
2008-06-13 05:01:00,2.13093,2.131,2.13046,2.13087,18000000.0
2008-06-13 05:02:00,2.1312,2.13143,2.1303,2.13143,18000000.0
2008-06-13 05:03:00,2.1311,2.13123,2.13041,2.13111,24000000.0
2008-06-13 05:04:00,2.13165,2.13176,2.13058,2.13117,16000000.0
2008-06-13 05:05:00,2.13169,2.13174,2.13142,2.13142,20000000.0
2008-06-13 05:06:00,2.13157,2.13164,2.13093,2.13104,20000000.0
2008-06-13 05:07:00,2.13029,2.13107,2.12999,2.13005,21000000.0
2008-06-13 05:08:00,2.13022,2.13022,2.1301,2.1301,2000000.0
2008-06-13 05:09:00,2.13057,2.13057,2.12977,2.13042,24000000.0
2008-06-13 05:10:00,2.13083,2.13083,2.13013,2.13052,7000000.0
2008-06-13 05:11:00,2.13083,2.13101,2.13068,2.13081,17000000.0
2008-06-13 05:12:00,2.13084,2.13123,2.13044,2.13123,10000000.0
2008-06-13 05:13:00,2.12965,2.12994,2.1296,2.12973,23000000.0
2008-06-13 05:14:00,2.12985,2.13076,2.12985,2.13076,11000000.0
2008-06-13 05:15:00,2.1309,2.1309,2.13019,2.13083,12000000.0
2008-06-13 05:16:00,2.13067,2.13067,2.13014,2.13038,11000000.0
2008-06-13 05:17:00,2.13034,2.13049,2.12969,2.13022,8000000.0
2008-06-13 05:18:00,2.13064,2.13064,2.1303,2.13034,7000000.0
2008-06-13 05:19:00,2.13048,2.13072,2.13048,2.13051,10000000.0
2008-06-13 05:20:00,2.13091,2.13091,2.13065,2.13065,19000000.0
2008-06-13 05:21:00,2.12962,2.12975,2.12954,2.12954,21000000.0
2008-06-13 05:22:00,2.13011,2.1308,2.13,2.13,7000000.0
2008-06-13 05:23:00,2.13014,2.13089,2.13014,2.13078,21000000.0
2008-06-13 05:24:00,2.13105,2.13105,2.12985,2.13024,8000000.0
2008-06-13 05:25:00,2.13005,2.13068,2.12965,2.1306,13000000.0
2008-06-13 05:26:00,2.13116,2.13116,2.13039,2.13053,5000000.0
2008-06-13 05:27:00,2.13047,2.13047,2.12962,2.1298,7000000.0
2008-06-13 05:28:00,2.13084,2.13084,2.12987,2.12987,7000000.0
2008-06-13 05:29:00,2.12978,2.12978,2.12973,2.12977,28000000.0
2008-06-13 05:30:00,2.13119,2.13119,2.1297,2.12984,8000000.0
2008-06-13 05:31:00,2.13087,2.13087,2.1304,2.13074,17000000.0
2008-06-13 05:32:00,2.13112,2.13112,2.12949,2.13009,14000000.0
2008-06-13 05:33:00,2.12972,2.12992,2.12928,2.12947,27000000.0
2008-06-13 05:34:00,2.12999,2.12999,2.12922,2.12998,31000000.0
2008-06-13 05:35:00,2.1299,2.1302,2.12949,2.12988,16000000.0
2008-06-13 05:36:00,2.13029,2.13029,2.12947,2.12947,7000000.0
2008-06-13 05:37:00,2.13029,2.13031,2.1297,2.13016,13000000.0
2008-06-13 05:38:00,2.13008,2.13008,2.1289,2.12977,12000000.0
2008-06-13 05:39:00,2.1299,2.13018,2.12951,2.12959,21000000.0
2008-06-13 05:40:00,2.12969,2.13019,2.12945,2.13019,17000000.0
2008-06-13 05:41:00,2.13023,2.13023,2.1295,2.1295,19000000.0
2008-06-13 05:42:00,2.12981,2.12981,2.12949,2.12968,9000000.0
2008-06-13 05:43:00,2.12984,2.12984,2.12926,2.1295,11000000.0
2008-06-13 05:44:00,2.12985,2.12985,2.12943,2.12981,10000000.0
2008-06-13 05:45:00,2.12947,2.12975,2.12898,2.1294,12000000.0
2008-06-13 05:46:00,2.12947,2.1298,2.12907,2.12914,14000000.0
2008-06-13 05:47:00,2.12963,2.12984,2.12914,2.12931,20000000.0
2008-06-13 05:48:00,2.12936,2.12936,2.12851,2.12851,10000000.0
2008-06-13 05:49:00,2.12915,2.12943,2.12888,2.12913,10000000.0
2008-06-13 05:50:00,2.1291,2.1291,2.12852,2.12887,7000000.0
2008-06-13 05:51:00,2.12898,2.1295,2.12892,2.12936,29000000.0
2008-06-13 05:52:00,2.12978,2.12978,2.12885,2.12939,9000000.0
2008-06-13 05:53:00,2.1292,2.12935,2.12828,2.1286,29000000.0
2008-06-13 05:54:00,2.12895,2.12895,2.12854,2.12883,6000000.0
2008-06-13 05:55:00,2.12856,2.12875,2.12802,2.12802,9000000.0
2008-06-13 05:56:00,2.12834,2.12879,2.12831,2.1285,8000000.0
2008-06-13 05:57:00,2.12858,2.12879,2.12813,2.1283,10000000.0
2008-06-13 05:58:00,2.12805,2.12886,2.12805,2.1288,12000000.0
2008-06-13 05:59:00,2.12889,2.12889,2.12542,2.12862,20000000.0
2008-06-13 06:00:00,2.12889,2.12889,2.12784,2.12784,11000000.0
2008-06-13 06:01:00,2.12853,2.12897,2.1285,2.1285,9000000.0
2008-06-13 06:02:00,2.12882,2.12921,2.12852,2.12921,11000000.0
2008-06-13 06:03:00,2.12895,2.12922,2.12882,2.1291,16000000.0
2008-06-13 06:04:00,2.12897,2.12897,2.12811,2.12853,12000000.0
2008-06-13 06:05:00,2.12888,2.12912,2.12878,2.12902,14000000.0
2008-06-13 06:06:00,2.12921,2.12921,2.12757,2.12809,10000000.0
2008-06-13 06:07:00,2.1279,2.12845,2.12758,2.12783,20000000.0
2008-06-13 06:08:00,2.12814,2.12828,2.12804,2.12814,7000000.0
2008-06-13 06:09:00,2.12766,2.12828,2.12763,2.12763,20000000.0
2008-06-13 06:10:00,2.12814,2.12814,2.12672,2.12719,7000000.0
2008-06-13 06:11:00,2.12638,2.12713,2.12602,2.12681,7000000.0
2008-06-13 06:12:00,2.12644,2.12703,2.12622,2.12622,8000000.0
2008-06-13 06:13:00,2.12605,2.12605,2.12546,2.12602,7000000.0
2008-06-13 06:14:00,2.12578,2.12637,2.12575,2.12575,7000000.0
2008-06-13 06:15:00,2.12628,2.12639,2.12545,2.12602,10000000.0
2008-06-13 06:16:00,2.12675,2.12675,2.12583,2.12583,8000000.0
2008-06-13 06:17:00,2.1255,2.12564,2.12529,2.12554,7000000.0
2008-06-13 06:18:00,2.12674,2.12685,2.12602,2.1263,10000000.0
2008-06-13 06:19:00,2.1266,2.1266,2.12596,2.12602,8000000.0
2008-06-13 06:20:00,2.12717,2.12717,2.12583,2.12704,11000000.0
2008-06-13 06:21:00,2.12635,2.12717,2.12634,2.12649,11000000.0
2008-06-13 06:22:00,2.12757,2.12757,2.12686,2.12686,8000000.0
2008-06-13 06:23:00,2.12717,2.12723,2.12646,2.12722,9000000.0
2008-06-13 06:24:00,2.12726,2.12744,2.1267,2.12732,11000000.0
2008-06-13 06:25:00,2.12662,2.1272,2.12644,2.12679,7000000.0
2008-06-13 06:26:00,2.12746,2.12748,2.12667,2.12667,10000000.0
2008-06-13 06:27:00,2.12625,2.12725,2.12625,2.12696,10000000.0
2008-06-13 06:28:00,2.12729,2.12729,2.12639,2.12701,9000000.0
2008-06-13 06:29:00,2.12594,2.12691,2.12591,2.12591,9000000.0
2008-06-13 06:30:00,2.12611,2.12639,2.12578,2.12627,20000000.0
2008-06-13 06:31:00,2.12637,2.12676,2.12531,2.12633,13000000.0
2008-06-13 06:32:00,2.12677,2.12677,2.12592,2.12633,37000000.0
2008-06-13 06:33:00,2.12626,2.12653,2.12553,2.12616,21000000.0
2008-06-13 06:34:00,2.12669,2.12669,2.12581,2.12592,7000000.0
2008-06-13 06:35:00,2.12543,2.12585,2.12517,2.12585,20000000.0
2008-06-13 06:36:00,2.12592,2.12655,2.12574,2.12642,10000000.0
2008-06-13 06:37:00,2.12642,2.12662,2.12614,2.12662,13000000.0
2008-06-13 06:38:00,2.12669,2.12691,2.12664,2.12671,30000000.0
2008-06-13 06:39:00,2.12674,2.12721,2.12674,2.12699,23000000.0
2008-06-13 06:40:00,2.12743,2.12813,2.12717,2.12745,24000000.0
2008-06-13 06:41:00,2.12734,2.12784,2.12713,2.12749,24000000.0
2008-06-13 06:42:00,2.12782,2.12782,2.12746,2.12748,5000000.0
2008-06-13 06:43:00,2.12766,2.1282,2.12753,2.12801,12000000.0
2008-06-13 06:44:00,2.12837,2.12875,2.12796,2.12824,18000000.0
2008-06-13 06:45:00,2.12832,2.12863,2.12816,2.12823,19000000.0
2008-06-13 06:46:00,2.12859,2.1287,2.12817,2.12817,21000000.0
2008-06-13 06:47:00,2.12851,2.12865,2.12797,2.12814,17000000.0
2008-06-13 06:48:00,2.12797,2.12828,2.1276,2.12802,8000000.0
2008-06-13 06:49:00,2.1278,2.12819,2.12761,2.12812,17000000.0
2008-06-13 06:50:00,2.12837,2.12842,2.12805,2.12842,33000000.0
2008-06-13 06:51:00,2.12798,2.12816,2.12763,2.12816,18000000.0
2008-06-13 06:52:00,2.12813,2.12835,2.12741,2.12759,18000000.0
2008-06-13 06:53:00,2.12732,2.12773,2.12732,2.12773,7000000.0
2008-06-13 06:54:00,2.12753,2.12812,2.1273,2.1279,11000000.0
2008-06-13 06:55:00,2.12803,2.1283,2.1279,2.12823,34000000.0
2008-06-13 06:56:00,2.12824,2.12824,2.12755,2.12755,23000000.0
2008-06-13 06:57:00,2.12716,2.1275,2.12712,2.12724,10000000.0
2008-06-13 06:58:00,2.12746,2.1275,2.12692,2.12723,24000000.0
2008-06-13 06:59:00,2.12707,2.12751,2.12695,2.12695,13000000.0
2008-06-13 07:00:00,2.12766,2.12766,2.12722,2.12748,10000000.0
2008-06-13 07:01:00,2.12736,2.12736,2.12679,2.12711,9000000.0
2008-06-13 07:02:00,2.1273,2.1273,2.12705,2.12713,8000000.0
2008-06-13 07:03:00,2.12704,2.12724,2.12702,2.12717,20000000.0
2008-06-13 07:04:00,2.1272,2.1272,2.12682,2.12682,31000000.0
2008-06-13 07:05:00,2.12661,2.12678,2.12659,2.12672,23000000.0
2008-06-13 07:06:00,2.12742,2.12742,2.1268,2.12706,11000000.0
2008-06-13 07:07:00,2.12698,2.12705,2.12668,2.12694,20000000.0
2008-06-13 07:08:00,2.1274,2.1274,2.12679,2.12703,9000000.0
2008-06-13 07:09:00,2.12645,2.1269,2.12634,2.12678,8000000.0
2008-06-13 07:10:00,2.12638,2.12687,2.1262,2.12629,18000000.0
2008-06-13 07:11:00,2.1261,2.12662,2.1261,2.12657,32000000.0
2008-06-13 07:12:00,2.1266,2.12699,2.12636,2.12699,11000000.0
2008-06-13 07:13:00,2.12643,2.12655,2.12643,2.12655,7000000.0
2008-06-13 07:14:00,2.12686,2.12686,2.12619,2.12619,28000000.0
2008-06-13 07:15:00,2.12682,2.12682,2.12638,2.12646,45000000.0
2008-06-13 07:16:00,2.12693,2.12693,2.12646,2.12646,29000000.0
2008-06-13 07:17:00,2.12698,2.12738,2.12681,2.12727,25000000.0
2008-06-13 07:18:00,2.12754,2.12788,2.12718,2.12758,26000000.0
2008-06-13 07:19:00,2.1275,2.12794,2.1275,2.12761,28000000.0
2008-06-13 07:20:00,2.12789,2.12789,2.12606,2.12712,16000000.0
2008-06-13 07:21:00,2.12747,2.12749,2.127,2.12731,26000000.0
2008-06-13 07:22:00,2.12761,2.12802,2.12751,2.12765,11000000.0
2008-06-13 07:23:00,2.12733,2.12851,2.12713,2.12851,17000000.0
2008-06-13 07:24:00,2.12855,2.12878,2.12789,2.12861,20000000.0
2008-06-13 07:25:00,2.12659,2.12857,2.12659,2.12804,28000000.0
2008-06-13 07:26:00,2.12845,2.12845,2.12698,2.12803,40000000.0
2008-06-13 07:27:00,2.1286,2.1286,2.12766,2.12766,14000000.0
2008-06-13 07:28:00,2.128,2.12816,2.12758,2.12762,18000000.0
2008-06-13 07:29:00,2.1278,2.12792,2.12736,2.12736,31000000.0
2008-06-13 07:30:00,2.12742,2.12803,2.12723,2.12762,46000000.0
2008-06-13 07:31:00,2.12775,2.12817,2.1276,2.12803,37000000.0
2008-06-13 07:32:00,2.12792,2.12792,2.1261,2.12747,23000000.0
2008-06-13 07:33:00,2.12744,2.12744,2.12696,2.12729,56000000.0
2008-06-13 07:34:00,2.12731,2.12757,2.12689,2.12689,32000000.0
2008-06-13 07:35:00,2.12736,2.12736,2.12681,2.12681,30000000.0
2008-06-13 07:36:00,2.12694,2.12694,2.126,2.12688,30000000.0
2008-06-13 07:37:00,2.12691,2.12695,2.12624,2.12624,15000000.0
2008-06-13 07:38:00,2.12665,2.12665,2.12468,2.12596,15000000.0
2008-06-13 07:39:00,2.12675,2.1269,2.12587,2.12665,50000000.0
2008-06-13 07:40:00,2.12687,2.12687,2.12583,2.12651,22000000.0
2008-06-13 07:41:00,2.12687,2.12687,2.1265,2.12671,13000000.0
2008-06-13 07:42:00,2.12622,2.12681,2.12591,2.12644,18000000.0
2008-06-13 07:43:00,2.12638,2.12638,2.12558,2.12637,19000000.0
2008-06-13 07:44:00,2.12674,2.1268,2.12542,2.1263,19000000.0
2008-06-13 07:45:00,2.12647,2.12689,2.12613,2.1262,10000000.0
2008-06-13 07:46:00,2.12609,2.12668,2.12609,2.1266,14000000.0
2008-06-13 07:47:00,2.12656,2.12706,2.12641,2.12674,16000000.0
2008-06-13 07:48:00,2.12689,2.12712,2.12641,2.12682,21000000.0
2008-06-13 07:49:00,2.12676,2.12684,2.12528,2.12661,16000000.0
2008-06-13 07:50:00,2.12739,2.12749,2.12651,2.12719,33000000.0
2008-06-13 07:51:00,2.12725,2.12768,2.12594,2.12768,32000000.0
2008-06-13 07:52:00,2.12807,2.1282,2.12779,2.12784,50000000.0
2008-06-13 07:53:00,2.12744,2.128,2.12744,2.12772,7000000.0
2008-06-13 07:54:00,2.12811,2.12811,2.1264,2.12699,8000000.0
2008-06-13 07:55:00,2.1278,2.128,2.12738,2.12765,35000000.0
2008-06-13 07:56:00,2.12785,2.12785,2.1269,2.12726,23000000.0
2008-06-13 07:57:00,2.1271,2.12718,2.12665,2.12713,27000000.0
2008-06-13 07:58:00,2.12718,2.12718,2.12642,2.12671,32000000.0
2008-06-13 07:59:00,2.12687,2.12707,2.12651,2.12691,49000000.0
2008-06-13 08:00:00,2.12695,2.12695,2.12499,2.12654,54000000.0
2008-06-13 08:01:00,2.1269,2.12735,2.12618,2.127,35000000.0
2008-06-13 08:02:00,2.12752,2.12752,2.12626,2.12668,39000000.0
2008-06-13 08:03:00,2.12692,2.12705,2.12539,2.12702,21000000.0
2008-06-13 08:04:00,2.12726,2.12726,2.12613,2.12655,23000000.0
2008-06-13 08:05:00,2.12664,2.12734,2.12495,2.12697,20000000.0
2008-06-13 08:06:00,2.12756,2.12784,2.12685,2.12784,9000000.0
2008-06-13 08:07:00,2.12666,2.12689,2.12622,2.12689,10000000.0
2008-06-13 08:08:00,2.12711,2.12711,2.12627,2.12695,14000000.0
2008-06-13 08:09:00,2.12694,2.12751,2.12583,2.12583,44000000.0
2008-06-13 08:10:00,2.12696,2.12705,2.12581,2.12689,34000000.0
2008-06-13 08:11:00,2.12679,2.12751,2.12679,2.12751,28000000.0
2008-06-13 08:12:00,2.12753,2.12753,2.12484,2.12659,46000000.0
2008-06-13 08:13:00,2.1261,2.12655,2.12552,2.12571,45000000.0
2008-06-13 08:14:00,2.12674,2.12674,2.12517,2.1254,25000000.0
2008-06-13 08:15:00,2.12556,2.12556,2.12473,2.12473,10000000.0
2008-06-13 08:16:00,2.12533,2.12533,2.12337,2.12399,12000000.0
2008-06-13 08:17:00,2.12476,2.12495,2.12388,2.12425,15000000.0
2008-06-13 08:18:00,2.12401,2.12513,2.12401,2.12425,21000000.0
2008-06-13 08:19:00,2.12482,2.12565,2.12426,2.12426,31000000.0
2008-06-13 08:20:00,2.1246,2.12491,2.12409,2.12472,19000000.0
2008-06-13 08:21:00,2.12452,2.12528,2.12395,2.12524,14000000.0
2008-06-13 08:22:00,2.12565,2.12595,2.12443,2.12595,29000000.0
2008-06-13 08:23:00,2.12529,2.12602,2.12507,2.12554,22000000.0
2008-06-13 08:24:00,2.1259,2.1259,2.1248,2.12548,17000000.0
2008-06-13 08:25:00,2.12515,2.12573,2.12458,2.12523,36000000.0
2008-06-13 08:26:00,2.12584,2.12584,2.12465,2.12521,11000000.0
2008-06-13 08:27:00,2.12546,2.12549,2.12436,2.12489,8000000.0
2008-06-13 08:28:00,2.12576,2.12629,2.12407,2.12629,43000000.0
2008-06-13 08:29:00,2.12619,2.12661,2.1255,2.12651,15000000.0
2008-06-13 08:30:00,2.12683,2.12683,2.12373,2.1251,40000000.0
2008-06-13 08:31:00,2.12513,2.12534,2.12381,2.12532,53000000.0
2008-06-13 08:32:00,2.1253,2.12561,2.12436,2.12531,63000000.0
2008-06-13 08:33:00,2.12536,2.12547,2.12457,2.12544,54000000.0
2008-06-13 08:34:00,2.12616,2.12616,2.12459,2.12555,42000000.0
2008-06-13 08:35:00,2.12563,2.12563,2.12348,2.12533,38000000.0
2008-06-13 08:36:00,2.12569,2.12569,2.1247,2.12523,23000000.0
2008-06-13 08:37:00,2.12544,2.12545,2.1248,2.12503,42000000.0
2008-06-13 08:38:00,2.12536,2.12536,2.12397,2.12479,36000000.0
2008-06-13 08:39:00,2.12514,2.12549,2.12489,2.12515,27000000.0
2008-06-13 08:40:00,2.12489,2.12501,2.12413,2.12501,16000000.0
2008-06-13 08:41:00,2.12546,2.12548,2.12441,2.12547,50000000.0
2008-06-13 08:42:00,2.12577,2.12597,2.12461,2.12461,71000000.0
2008-06-13 08:43:00,2.12455,2.12464,2.12298,2.12387,57000000.0
2008-06-13 08:44:00,2.12441,2.12441,2.12286,2.12393,72000000.0
2008-06-13 08:45:00,2.12341,2.12441,2.12333,2.12416,57000000.0
2008-06-13 08:46:00,2.12428,2.12449,2.12309,2.12398,47000000.0
2008-06-13 08:47:00,2.12404,2.12464,2.12337,2.12442,43000000.0
2008-06-13 08:48:00,2.12398,2.12403,2.12278,2.12283,7000000.0
2008-06-13 08:49:00,2.12293,2.12316,2.12147,2.12316,35000000.0
2008-06-13 08:50:00,2.12385,2.12385,2.12234,2.12316,80000000.0
2008-06-13 08:51:00,2.12353,2.12408,2.12224,2.12356,66000000.0
2008-06-13 08:52:00,2.12411,2.12473,2.12272,2.12379,48000000.0
2008-06-13 08:53:00,2.12398,2.12444,2.12386,2.12433,48000000.0
2008-06-13 08:54:00,2.12468,2.12468,2.12312,2.12405,57000000.0
2008-06-13 08:55:00,2.12404,2.1242,2.12322,2.12383,78000000.0
2008-06-13 08:56:00,2.12383,2.12383,2.12204,2.12309,43000000.0
2008-06-13 08:57:00,2.12229,2.12258,2.12053,2.12243,47000000.0
2008-06-13 08:58:00,2.12267,2.12267,2.12153,2.12238,7000000.0
2008-06-13 08:59:00,2.12242,2.12305,2.12186,2.12297,96000000.0
2008-06-13 09:00:00,2.12306,2.12328,2.1219,2.12302,20000000.0
2008-06-13 09:01:00,2.12331,2.12349,2.12232,2.12349,23000000.0
2008-06-13 09:02:00,2.12315,2.12377,2.12303,2.12366,27000000.0
2008-06-13 09:03:00,2.12347,2.12396,2.12256,2.12361,19000000.0
2008-06-13 09:04:00,2.12397,2.12428,2.12354,2.12384,42000000.0
2008-06-13 09:05:00,2.12388,2.12398,2.12356,2.12374,38000000.0
2008-06-13 09:06:00,2.12401,2.12401,2.12278,2.12342,47000000.0
2008-06-13 09:07:00,2.12267,2.12353,2.12267,2.12335,39000000.0
2008-06-13 09:08:00,2.12328,2.12336,2.12272,2.1229,31000000.0
2008-06-13 09:09:00,2.12263,2.12312,2.12098,2.12279,33000000.0
2008-06-13 09:10:00,2.12322,2.12337,2.12221,2.12272,48000000.0
2008-06-13 09:11:00,2.12269,2.12337,2.12244,2.12282,21000000.0
2008-06-13 09:12:00,2.12262,2.12262,2.12196,2.12251,20000000.0
2008-06-13 09:13:00,2.12263,2.12263,2.12187,2.12244,47000000.0
2008-06-13 09:14:00,2.12253,2.12253,2.1203,2.1203,56000000.0
2008-06-13 09:15:00,2.12189,2.12225,2.12091,2.12091,61000000.0
2008-06-13 09:16:00,2.12239,2.12239,2.12167,2.12224,47000000.0
2008-06-13 09:17:00,2.12226,2.12249,2.12168,2.12248,47000000.0
2008-06-13 09:18:00,2.12274,2.12274,2.12202,2.12239,39000000.0
2008-06-13 09:19:00,2.12266,2.12269,2.12185,2.12255,69000000.0
2008-06-13 09:20:00,2.12271,2.12271,2.12169,2.12244,28000000.0
2008-06-13 09:21:00,2.1229,2.12366,2.12215,2.12366,55000000.0
2008-06-13 09:22:00,2.12342,2.12342,2.12228,2.12278,50000000.0
2008-06-13 09:23:00,2.12283,2.123,2.12235,2.123,43000000.0
2008-06-13 09:24:00,2.12289,2.12304,2.12129,2.12265,34000000.0
2008-06-13 09:25:00,2.12284,2.1232,2.12249,2.1231,56000000.0
2008-06-13 09:26:00,2.12296,2.12296,2.12193,2.12274,55000000.0
2008-06-13 09:27:00,2.12262,2.12304,2.12191,2.12304,62000000.0
2008-06-13 09:28:00,2.12357,2.12357,2.12223,2.1227,59000000.0
2008-06-13 09:29:00,2.12294,2.12294,2.12187,2.12213,46000000.0
2008-06-13 09:30:00,2.12236,2.12284,2.12193,2.12284,21000000.0
2008-06-13 09:31:00,2.12245,2.12339,2.12219,2.12321,38000000.0
2008-06-13 09:32:00,2.12335,2.12359,2.12145,2.12289,56000000.0
2008-06-13 09:33:00,2.12265,2.12305,2.12235,2.12235,57000000.0
2008-06-13 09:34:00,2.12304,2.12305,2.12205,2.12227,72000000.0
2008-06-13 09:35:00,2.1224,2.12262,2.12163,2.12245,55000000.0
2008-06-13 09:36:00,2.12269,2.12281,2.12179,2.1222,66000000.0
2008-06-13 09:37:00,2.12257,2.12257,2.12159,2.12222,24000000.0
2008-06-13 09:38:00,2.12212,2.12239,2.12045,2.12201,51000000.0
2008-06-13 09:39:00,2.12228,2.12249,2.12133,2.12249,31000000.0
2008-06-13 09:40:00,2.12238,2.12285,2.12168,2.12249,33000000.0
2008-06-13 09:41:00,2.12192,2.12241,2.12057,2.12158,34000000.0
2008-06-13 09:42:00,2.12211,2.12258,2.12168,2.12222,33000000.0
2008-06-13 09:43:00,2.12232,2.12274,2.12191,2.12259,33000000.0
2008-06-13 09:44:00,2.12285,2.12285,2.12161,2.12161,67000000.0
2008-06-13 09:45:00,2.12228,2.12243,2.12159,2.12171,31000000.0
2008-06-13 09:46:00,2.12239,2.12239,2.12041,2.12163,22000000.0
2008-06-13 09:47:00,2.12142,2.12149,2.11977,2.12124,19000000.0
2008-06-13 09:48:00,2.12161,2.12161,2.12059,2.12082,22000000.0
2008-06-13 09:49:00,2.12127,2.12127,2.12048,2.12099,31000000.0
2008-06-13 09:50:00,2.12136,2.12136,2.12028,2.1205,65000000.0
2008-06-13 09:51:00,2.12124,2.12128,2.12016,2.12016,120000000.0
2008-06-13 09:52:00,2.12075,2.1214,2.12031,2.12111,34000000.0
2008-06-13 09:53:00,2.12138,2.12138,2.12069,2.12127,37000000.0
2008-06-13 09:54:00,2.12169,2.12169,2.12082,2.12133,42000000.0
2008-06-13 09:55:00,2.12159,2.12159,2.12024,2.12024,65000000.0
2008-06-13 09:56:00,2.12093,2.12093,2.11983,2.12045,56000000.0
2008-06-13 09:57:00,2.12022,2.12071,2.1198,2.1203,61000000.0
2008-06-13 09:58:00,2.12073,2.12074,2.11951,2.1205,79000000.0
2008-06-13 09:59:00,2.12024,2.12024,2.11933,2.11999,68000000.0
2008-06-13 10:00:00,2.12053,2.12053,2.11878,2.12016,90000000.0
2008-06-13 10:01:00,2.12037,2.12064,2.11967,2.11998,72000000.0
2008-06-13 10:02:00,2.12072,2.12082,2.11996,2.12055,62000000.0
2008-06-13 10:03:00,2.11967,2.12132,2.11951,2.11976,67000000.0
2008-06-13 10:04:00,2.12157,2.12205,2.12042,2.12143,59000000.0
2008-06-13 10:05:00,2.12146,2.12207,2.12081,2.12183,85000000.0
2008-06-13 10:06:00,2.12236,2.12236,2.12133,2.12146,52000000.0
2008-06-13 10:07:00,2.12148,2.12207,2.12069,2.12069,86000000.0
2008-06-13 10:08:00,2.12204,2.12204,2.12086,2.12166,62000000.0
2008-06-13 10:09:00,2.12144,2.12214,2.12077,2.12185,36000000.0
2008-06-13 10:10:00,2.12217,2.12217,2.12096,2.1215,16000000.0
2008-06-13 10:11:00,2.12134,2.12174,2.12054,2.12138,22000000.0
2008-06-13 10:12:00,2.12232,2.12232,2.12103,2.12155,39000000.0
2008-06-13 10:13:00,2.12199,2.12199,2.12087,2.12184,21000000.0
2008-06-13 10:14:00,2.12229,2.12296,2.12141,2.12141,38000000.0
2008-06-13 10:15:00,2.12286,2.12346,2.12204,2.12311,34000000.0
2008-06-13 10:16:00,2.12385,2.12396,2.12295,2.12348,57000000.0
2008-06-13 10:17:00,2.12347,2.12407,2.12269,2.12387,45000000.0
2008-06-13 10:18:00,2.12428,2.12428,2.12301,2.12394,45000000.0
2008-06-13 10:19:00,2.12394,2.12403,2.12285,2.12398,51000000.0
2008-06-13 10:20:00,2.12384,2.12434,2.12292,2.12405,41000000.0
2008-06-13 10:21:00,2.12404,2.12412,2.1234,2.12412,31000000.0
2008-06-13 10:22:00,2.12413,2.12436,2.12325,2.12436,37000000.0
2008-06-13 10:23:00,2.12367,2.12415,2.12308,2.1237,65000000.0
2008-06-13 10:24:00,2.12315,2.12358,2.12173,2.12308,79000000.0
2008-06-13 10:25:00,2.12296,2.12315,2.12219,2.12291,50000000.0
2008-06-13 10:26:00,2.12284,2.12298,2.12167,2.12276,52000000.0
2008-06-13 10:27:00,2.12242,2.1235,2.12217,2.12281,63000000.0
2008-06-13 10:28:00,2.1236,2.1237,2.12295,2.12326,76000000.0
2008-06-13 10:29:00,2.12297,2.12339,2.12222,2.12303,46000000.0
2008-06-13 10:30:00,2.12355,2.12355,2.1223,2.12333,44000000.0
2008-06-13 10:31:00,2.12324,2.12337,2.12206,2.12261,60000000.0
2008-06-13 10:32:00,2.12276,2.1232,2.12221,2.12296,46000000.0
2008-06-13 10:33:00,2.12312,2.12335,2.12264,2.12298,48000000.0
2008-06-13 10:34:00,2.12339,2.1237,2.12215,2.12305,73000000.0
2008-06-13 10:35:00,2.12255,2.12294,2.12179,2.12242,57000000.0
2008-06-13 10:36:00,2.12315,2.12338,2.12243,2.12333,64000000.0
2008-06-13 10:37:00,2.12362,2.1238,2.12281,2.12369,66000000.0
2008-06-13 10:38:00,2.12403,2.12403,2.12286,2.12333,49000000.0
2008-06-13 10:39:00,2.1232,2.12339,2.12193,2.12193,43000000.0
2008-06-13 10:40:00,2.12319,2.12319,2.12134,2.12287,66000000.0
2008-06-13 10:41:00,2.12238,2.12289,2.12211,2.12281,31000000.0
2008-06-13 10:42:00,2.12295,2.12295,2.12123,2.12205,39000000.0
2008-06-13 10:43:00,2.12233,2.12269,2.12175,2.12242,50000000.0
2008-06-13 10:44:00,2.12271,2.12303,2.12187,2.12303,52000000.0
2008-06-13 10:45:00,2.12285,2.12318,2.12187,2.12272,27000000.0
2008-06-13 10:46:00,2.12323,2.12323,2.12191,2.12191,38000000.0
2008-06-13 10:47:00,2.12261,2.12261,2.12167,2.12233,58000000.0
2008-06-13 10:48:00,2.12227,2.12227,2.1212,2.12151,57000000.0
2008-06-13 10:49:00,2.1227,2.12275,2.12217,2.1222,68000000.0
2008-06-13 10:50:00,2.12284,2.12284,2.12194,2.12194,62000000.0
2008-06-13 10:51:00,2.12174,2.1221,2.1217,2.1217,39000000.0
2008-06-13 10:52:00,2.12215,2.12215,2.12021,2.12136,53000000.0
2008-06-13 10:53:00,2.12108,2.12181,2.12068,2.12144,39000000.0
2008-06-13 10:54:00,2.12203,2.12203,2.12076,2.12157,10000000.0
2008-06-13 10:55:00,2.12177,2.12177,2.12058,2.12127,16000000.0
2008-06-13 10:56:00,2.12171,2.12172,2.12059,2.1212,70000000.0
2008-06-13 10:57:00,2.12057,2.12116,2.1203,2.12093,38000000.0
2008-06-13 10:58:00,2.12068,2.12068,2.11876,2.12059,52000000.0
2008-06-13 10:59:00,2.12046,2.12112,2.11998,2.12077,50000000.0
2008-06-13 11:00:00,2.12063,2.12128,2.11898,2.12107,33000000.0
2008-06-13 11:01:00,2.12151,2.12208,2.12064,2.1216,42000000.0
2008-06-13 11:02:00,2.12178,2.12222,2.12075,2.12222,67000000.0
2008-06-13 11:03:00,2.12218,2.12276,2.12153,2.12211,62000000.0
2008-06-13 11:04:00,2.12221,2.12277,2.12167,2.12277,7000000.0
2008-06-13 11:05:00,2.1231,2.12323,2.12163,2.12236,57000000.0
2008-06-13 11:06:00,2.12253,2.12253,2.12079,2.12198,62000000.0
2008-06-13 11:07:00,2.12186,2.12222,2.12112,2.12201,49000000.0
2008-06-13 11:08:00,2.12229,2.1226,2.12117,2.12185,58000000.0
2008-06-13 11:09:00,2.12301,2.12392,2.12256,2.12392,61000000.0
2008-06-13 11:10:00,2.12379,2.12394,2.12315,2.12333,58000000.0
2008-06-13 11:11:00,2.12344,2.12359,2.12279,2.12316,64000000.0
2008-06-13 11:12:00,2.1236,2.12372,2.12293,2.12321,59000000.0
2008-06-13 11:13:00,2.1233,2.1233,2.12166,2.12243,63000000.0
2008-06-13 11:14:00,2.12277,2.12288,2.12182,2.12212,60000000.0
2008-06-13 11:15:00,2.12206,2.12258,2.12049,2.12244,59000000.0
2008-06-13 11:16:00,2.123,2.123,2.12101,2.12163,39000000.0
2008-06-13 11:17:00,2.12133,2.12159,2.11924,2.12109,57000000.0
2008-06-13 11:18:00,2.12106,2.12106,2.1185,2.12087,48000000.0
2008-06-13 11:19:00,2.12126,2.12126,2.11968,2.12095,62000000.0
2008-06-13 11:20:00,2.12127,2.12127,2.1202,2.12123,9000000.0
2008-06-13 11:21:00,2.12126,2.12178,2.12116,2.12137,11000000.0
2008-06-13 11:22:00,2.1215,2.12178,2.12111,2.12178,7000000.0
2008-06-13 11:23:00,2.12138,2.12181,2.12118,2.12179,11000000.0
2008-06-13 11:24:00,2.12235,2.12244,2.1212,2.1222,10000000.0
2008-06-13 11:25:00,2.12217,2.12217,2.1216,2.1216,7000000.0
2008-06-13 11:26:00,2.12164,2.12199,2.12087,2.12118,32000000.0
2008-06-13 11:27:00,2.12161,2.12256,2.12139,2.12215,61000000.0
2008-06-13 11:28:00,2.12175,2.12175,2.11656,2.1194,37000000.0
2008-06-13 11:29:00,2.119,2.11995,2.11863,2.11978,63000000.0
2008-06-13 11:30:00,2.11988,2.11988,2.11756,2.1186,48000000.0
2008-06-13 11:31:00,2.11959,2.11959,2.11634,2.11679,64000000.0
2008-06-13 11:32:00,2.11804,2.11804,2.11536,2.1172,34000000.0
2008-06-13 11:33:00,2.11753,2.11777,2.11583,2.11777,41000000.0
2008-06-13 11:34:00,2.11791,2.1184,2.11677,2.11838,80000000.0
2008-06-13 11:35:00,2.11881,2.11909,2.11789,2.11822,49000000.0
2008-06-13 11:36:00,2.11797,2.11806,2.11554,2.11641,37000000.0
2008-06-13 11:37:00,2.11523,2.11629,2.11425,2.1153,50000000.0
2008-06-13 11:38:00,2.11601,2.11632,2.1146,2.11545,47000000.0
2008-06-13 11:39:00,2.11451,2.11534,2.11368,2.1153,39000000.0
2008-06-13 11:40:00,2.11578,2.11578,2.11477,2.11496,24000000.0
2008-06-13 11:41:00,2.1147,2.11486,2.11368,2.11472,53000000.0
2008-06-13 11:42:00,2.11489,2.11518,2.11353,2.11464,26000000.0
2008-06-13 11:43:00,2.11446,2.1148,2.11361,2.11434,24000000.0
2008-06-13 11:44:00,2.11443,2.11496,2.11335,2.11496,14000000.0
2008-06-13 11:45:00,2.1151,2.11541,2.1147,2.11507,20000000.0
2008-06-13 11:46:00,2.11522,2.11569,2.11437,2.11556,18000000.0
2008-06-13 11:47:00,2.11566,2.11566,2.11466,2.11515,15000000.0
2008-06-13 11:48:00,2.11543,2.11546,2.11294,2.11473,19000000.0
2008-06-13 11:49:00,2.11469,2.11501,2.11374,2.11455,20000000.0
2008-06-13 11:50:00,2.11476,2.11525,2.11399,2.11475,29000000.0
2008-06-13 11:51:00,2.11492,2.11542,2.11412,2.11542,46000000.0
2008-06-13 11:52:00,2.11455,2.11553,2.11431,2.11546,53000000.0
2008-06-13 11:53:00,2.11583,2.11692,2.11484,2.11678,33000000.0
2008-06-13 11:54:00,2.11703,2.11735,2.11582,2.1169,34000000.0
2008-06-13 11:55:00,2.11709,2.11767,2.11593,2.11721,31000000.0
2008-06-13 11:56:00,2.11742,2.11742,2.11601,2.11702,43000000.0
2008-06-13 11:57:00,2.11667,2.11696,2.1161,2.11685,45000000.0
2008-06-13 11:58:00,2.11663,2.11671,2.11568,2.11601,39000000.0
2008-06-13 11:59:00,2.11687,2.117,2.11586,2.11694,48000000.0
2008-06-13 12:00:00,2.11612,2.11711,2.11566,2.11711,47000000.0
2008-06-13 12:01:00,2.11741,2.11742,2.11548,2.11659,38000000.0
2008-06-13 12:02:00,2.11656,2.11656,2.1155,2.11616,51000000.0
2008-06-13 12:03:00,2.11595,2.11665,2.11537,2.11629,41000000.0
2008-06-13 12:04:00,2.11669,2.11689,2.11602,2.11689,51000000.0
2008-06-13 12:05:00,2.11714,2.11714,2.11586,2.11703,35000000.0
2008-06-13 12:06:00,2.11664,2.11718,2.11572,2.11661,62000000.0
2008-06-13 12:07:00,2.11687,2.11714,2.11595,2.11698,90000000.0
2008-06-13 12:08:00,2.11709,2.11709,2.11502,2.11592,76000000.0
2008-06-13 12:09:00,2.11617,2.11618,2.11511,2.11594,84000000.0
2008-06-13 12:10:00,2.11635,2.11635,2.11532,2.11574,81000000.0
2008-06-13 12:11:00,2.11602,2.11602,2.1147,2.11531,64000000.0
2008-06-13 12:12:00,2.11553,2.11559,2.11404,2.1153,88000000.0
2008-06-13 12:13:00,2.1156,2.11622,2.11471,2.11622,74000000.0
2008-06-13 12:14:00,2.11648,2.11648,2.11509,2.11625,36000000.0
2008-06-13 12:15:00,2.11645,2.11648,2.11567,2.1164,27000000.0
2008-06-13 12:16:00,2.11638,2.11638,2.11481,2.11541,22000000.0
2008-06-13 12:17:00,2.1155,2.11557,2.11404,2.11534,70000000.0
2008-06-13 12:18:00,2.11575,2.11577,2.11466,2.11577,67000000.0
2008-06-13 12:19:00,2.11588,2.11588,2.11491,2.11557,49000000.0
2008-06-13 12:20:00,2.11599,2.11599,2.11467,2.11522,44000000.0
2008-06-13 12:21:00,2.11509,2.11531,2.11386,2.11495,55000000.0
2008-06-13 12:22:00,2.11501,2.11522,2.11408,2.11515,62000000.0
2008-06-13 12:23:00,2.11508,2.11539,2.11464,2.11464,51000000.0
2008-06-13 12:24:00,2.11556,2.11596,2.11457,2.11486,36000000.0
2008-06-13 12:25:00,2.11587,2.11625,2.11477,2.11477,34000000.0
2008-06-13 12:26:00,2.11608,2.11608,2.11509,2.11589,35000000.0
2008-06-13 12:27:00,2.11571,2.11621,2.11537,2.11618,44000000.0
2008-06-13 12:28:00,2.11704,2.11704,2.11538,2.11538,66000000.0
2008-06-13 12:29:00,2.11569,2.11616,2.11533,2.11533,70000000.0
2008-06-13 12:30:00,2.11587,2.11592,2.1148,2.11531,43000000.0
2008-06-13 12:31:00,2.11604,2.11604,2.11442,2.11453,39000000.0
2008-06-13 12:32:00,2.11458,2.11466,2.11272,2.11408,24000000.0
2008-06-13 12:33:00,2.11452,2.11467,2.11334,2.11334,47000000.0
2008-06-13 12:34:00,2.11433,2.11439,2.11306,2.11391,29000000.0
2008-06-13 12:35:00,2.11363,2.11438,2.11342,2.11438,57000000.0
2008-06-13 12:36:00,2.11405,2.11417,2.11171,2.11417,36000000.0
2008-06-13 12:37:00,2.11385,2.1143,2.11304,2.1142,18000000.0
2008-06-13 12:38:00,2.11435,2.11435,2.11324,2.11383,39000000.0
2008-06-13 12:39:00,2.11367,2.11382,2.1128,2.11343,43000000.0
2008-06-13 12:40:00,2.1139,2.11399,2.11236,2.11236,49000000.0
2008-06-13 12:41:00,2.11292,2.1131,2.11206,2.11265,26000000.0
2008-06-13 12:42:00,2.11267,2.11267,2.11126,2.11254,22000000.0
2008-06-13 12:43:00,2.11256,2.11358,2.11201,2.11345,34000000.0
2008-06-13 12:44:00,2.11402,2.1142,2.11305,2.11391,42000000.0
2008-06-13 12:45:00,2.11372,2.11401,2.11298,2.11354,45000000.0
2008-06-13 12:46:00,2.11334,2.11408,2.11261,2.11408,20000000.0
2008-06-13 12:47:00,2.11406,2.11455,2.11373,2.11455,26000000.0
2008-06-13 12:48:00,2.11489,2.11521,2.11377,2.11505,37000000.0
2008-06-13 12:49:00,2.11501,2.11518,2.11381,2.11465,28000000.0
2008-06-13 12:50:00,2.11505,2.11532,2.11405,2.11527,30000000.0
2008-06-13 12:51:00,2.11532,2.1156,2.11431,2.11523,31000000.0
2008-06-13 12:52:00,2.11574,2.11574,2.1144,2.11513,21000000.0
2008-06-13 12:53:00,2.11528,2.11528,2.11431,2.115,52000000.0
2008-06-13 12:54:00,2.115,2.115,2.11442,2.11442,37000000.0
2008-06-13 12:55:00,2.11423,2.11464,2.11382,2.11447,27000000.0
2008-06-13 12:56:00,2.11447,2.11528,2.11385,2.11496,35000000.0
2008-06-13 12:57:00,2.11491,2.11524,2.11375,2.11524,36000000.0
2008-06-13 12:58:00,2.11517,2.11517,2.1141,2.11437,21000000.0
2008-06-13 12:59:00,2.11484,2.11505,2.11417,2.11448,22000000.0
2008-06-13 13:00:00,2.11543,2.11543,2.11378,2.1153,34000000.0
2008-06-13 13:01:00,2.11515,2.11516,2.11419,2.11422,46000000.0
2008-06-13 13:02:00,2.11447,2.11447,2.11205,2.11344,58000000.0
2008-06-13 13:03:00,2.11357,2.11399,2.11301,2.11395,55000000.0
2008-06-13 13:04:00,2.11414,2.11446,2.1129,2.1139,61000000.0
2008-06-13 13:05:00,2.11396,2.11423,2.11311,2.1135,42000000.0
2008-06-13 13:06:00,2.11398,2.11444,2.1132,2.11385,36000000.0
2008-06-13 13:07:00,2.11387,2.11437,2.11281,2.11373,18000000.0
2008-06-13 13:08:00,2.11419,2.11419,2.11272,2.11349,23000000.0
2008-06-13 13:09:00,2.11387,2.11407,2.11302,2.11398,16000000.0
2008-06-13 13:10:00,2.114,2.11431,2.1135,2.11392,13000000.0
2008-06-13 13:11:00,2.11429,2.11472,2.11316,2.11449,42000000.0
2008-06-13 13:12:00,2.11486,2.11486,2.11447,2.11448,49000000.0
2008-06-13 13:13:00,2.11447,2.11476,2.11376,2.11464,35000000.0
2008-06-13 13:14:00,2.11502,2.11502,2.11326,2.11403,29000000.0
2008-06-13 13:15:00,2.1137,2.11417,2.11327,2.11385,32000000.0
2008-06-13 13:16:00,2.11434,2.11449,2.11301,2.11439,34000000.0
2008-06-13 13:17:00,2.11392,2.11392,2.11278,2.11278,37000000.0
2008-06-13 13:18:00,2.11404,2.11411,2.11285,2.11285,22000000.0
2008-06-13 13:19:00,2.11378,2.11419,2.11315,2.11315,49000000.0
2008-06-13 13:20:00,2.11367,2.11414,2.11217,2.11414,42000000.0
2008-06-13 13:21:00,2.11382,2.1146,2.11294,2.1146,29000000.0
2008-06-13 13:22:00,2.11456,2.11484,2.11327,2.11344,19000000.0
2008-06-13 13:23:00,2.11378,2.11431,2.11287,2.11368,16000000.0
2008-06-13 13:24:00,2.11438,2.1144,2.11343,2.1143,21000000.0
2008-06-13 13:25:00,2.11422,2.11422,2.11328,2.11389,20000000.0
2008-06-13 13:26:00,2.11421,2.11421,2.11097,2.11289,25000000.0
2008-06-13 13:27:00,2.11287,2.11322,2.11177,2.11322,33000000.0
2008-06-13 13:28:00,2.1138,2.11483,2.11296,2.11458,50000000.0
2008-06-13 13:29:00,2.11503,2.11503,2.11378,2.11451,34000000.0
2008-06-13 13:30:00,2.11454,2.11505,2.11385,2.11438,33000000.0
2008-06-13 13:31:00,2.11443,2.11473,2.11361,2.11472,31000000.0
2008-06-13 13:32:00,2.11501,2.11501,2.1141,2.11451,38000000.0
2008-06-13 13:33:00,2.11404,2.11445,2.11299,2.11445,28000000.0
2008-06-13 13:34:00,2.11475,2.11475,2.11338,2.11394,47000000.0
2008-06-13 13:35:00,2.11376,2.11451,2.11361,2.11451,39000000.0
2008-06-13 13:36:00,2.11491,2.11588,2.11384,2.11501,25000000.0
2008-06-13 13:37:00,2.11621,2.11621,2.1148,2.11603,32000000.0
2008-06-13 13:38:00,2.11659,2.11669,2.11567,2.11632,15000000.0
2008-06-13 13:39:00,2.11601,2.11648,2.11545,2.11647,19000000.0
2008-06-13 13:40:00,2.11623,2.11649,2.11549,2.11604,13000000.0
2008-06-13 13:41:00,2.11626,2.11646,2.11556,2.11643,28000000.0
2008-06-13 13:42:00,2.11701,2.11742,2.11591,2.11742,23000000.0
2008-06-13 13:43:00,2.11762,2.11762,2.115,2.11627,21000000.0
2008-06-13 13:44:00,2.11619,2.1163,2.11564,2.11571,23000000.0
2008-06-13 13:45:00,2.11518,2.11583,2.11395,2.11547,29000000.0
2008-06-13 13:46:00,2.11567,2.1165,2.11512,2.11602,29000000.0
2008-06-13 13:47:00,2.11596,2.11647,2.11533,2.11588,48000000.0
2008-06-13 13:48:00,2.11613,2.11613,2.11509,2.11568,22000000.0
2008-06-13 13:49:00,2.11572,2.11575,2.11478,2.11575,27000000.0
2008-06-13 13:50:00,2.11613,2.11613,2.11489,2.11552,29000000.0
2008-06-13 13:51:00,2.11596,2.11632,2.11527,2.11562,49000000.0
2008-06-13 13:52:00,2.11638,2.11638,2.11553,2.11614,34000000.0
2008-06-13 13:53:00,2.11626,2.11656,2.1157,2.1157,33000000.0
2008-06-13 13:54:00,2.11584,2.11586,2.11372,2.11568,41000000.0
2008-06-13 13:55:00,2.11559,2.11595,2.11524,2.11536,40000000.0
2008-06-13 13:56:00,2.11528,2.11557,2.11477,2.11535,35000000.0
2008-06-13 13:57:00,2.11543,2.11555,2.11479,2.11505,24000000.0
2008-06-13 13:58:00,2.11547,2.11547,2.11426,2.11478,32000000.0
2008-06-13 13:59:00,2.11551,2.11551,2.11354,2.11354,38000000.0
2008-06-13 14:00:00,2.1153,2.11542,2.1137,2.11408,37000000.0
2008-06-13 14:01:00,2.11461,2.11522,2.11461,2.11466,33000000.0
2008-06-13 14:02:00,2.11562,2.11568,2.11487,2.11539,43000000.0
2008-06-13 14:03:00,2.11568,2.11598,2.11452,2.11503,28000000.0
2008-06-13 14:04:00,2.11582,2.11611,2.11485,2.11611,40000000.0
2008-06-13 14:05:00,2.11623,2.11623,2.11525,2.11572,41000000.0
2008-06-13 14:06:00,2.11574,2.11634,2.11494,2.11604,49000000.0
2008-06-13 14:07:00,2.11558,2.11659,2.11533,2.1161,54000000.0
2008-06-13 14:08:00,2.1165,2.11748,2.11542,2.11724,39000000.0
2008-06-13 14:09:00,2.1176,2.1176,2.11673,2.11702,54000000.0
2008-06-13 14:10:00,2.11744,2.1175,2.11626,2.1175,62000000.0
2008-06-13 14:11:00,2.11724,2.11748,2.11695,2.11703,29000000.0
2008-06-13 14:12:00,2.11726,2.11761,2.11693,2.11718,43000000.0
2008-06-13 14:13:00,2.11652,2.11684,2.11506,2.11672,55000000.0
2008-06-13 14:14:00,2.11734,2.11734,2.11599,2.11704,51000000.0
2008-06-13 14:15:00,2.11648,2.11698,2.11495,2.11645,45000000.0
2008-06-13 14:16:00,2.11694,2.11694,2.11597,2.11663,10000000.0
2008-06-13 14:17:00,2.11622,2.11672,2.11559,2.11672,16000000.0
2008-06-13 14:18:00,2.11725,2.1176,2.11643,2.11681,50000000.0
2008-06-13 14:19:00,2.11696,2.11722,2.11605,2.11662,69000000.0
2008-06-13 14:20:00,2.11704,2.11704,2.11597,2.11672,42000000.0
2008-06-13 14:21:00,2.1166,2.1168,2.11585,2.11669,48000000.0
2008-06-13 14:22:00,2.11689,2.11689,2.11602,2.11661,38000000.0
2008-06-13 14:23:00,2.11642,2.11668,2.11622,2.11656,58000000.0
2008-06-13 14:24:00,2.11697,2.11697,2.1159,2.11637,67000000.0
2008-06-13 14:25:00,2.11643,2.11656,2.11473,2.11629,48000000.0
2008-06-13 14:26:00,2.1171,2.1171,2.11543,2.11624,58000000.0
2008-06-13 14:27:00,2.11588,2.11623,2.11489,2.11609,46000000.0
2008-06-13 14:28:00,2.11663,2.11675,2.11564,2.11637,36000000.0
2008-06-13 14:29:00,2.11579,2.1164,2.10806,2.11417,46000000.0
2008-06-13 14:30:00,2.11646,2.11717,2.1064,2.11546,42000000.0
2008-06-13 14:31:00,2.1155,2.11617,2.115,2.11568,33000000.0
2008-06-13 14:32:00,2.1168,2.11778,2.11492,2.1172,28000000.0
2008-06-13 14:33:00,2.11712,2.11819,2.10921,2.11816,62000000.0
2008-06-13 14:34:00,2.11903,2.11903,2.11634,2.11755,52000000.0
2008-06-13 14:35:00,2.11755,2.11836,2.11264,2.11569,47000000.0
2008-06-13 14:36:00,2.11651,2.11785,2.11565,2.11709,23000000.0
2008-06-13 14:37:00,2.11604,2.11662,2.11096,2.11479,31000000.0
2008-06-13 14:38:00,2.11661,2.11661,2.11475,2.1163,28000000.0
2008-06-13 14:39:00,2.11589,2.11709,2.11401,2.11521,45000000.0
2008-06-13 14:40:00,2.11534,2.11641,2.11275,2.11624,31000000.0
2008-06-13 14:41:00,2.11288,2.11571,2.11202,2.11559,93000000.0
2008-06-13 14:42:00,2.11393,2.11528,2.11139,2.11348,38000000.0
2008-06-13 14:43:00,2.11381,2.11399,2.11298,2.11337,34000000.0
2008-06-13 14:44:00,2.11319,2.11447,2.11136,2.11285,44000000.0
2008-06-13 14:45:00,2.11406,2.11418,2.11196,2.11327,17000000.0
2008-06-13 14:46:00,2.11525,2.11545,2.1139,2.1139,57000000.0
2008-06-13 14:47:00,2.11435,2.11484,2.113,2.11418,24000000.0
2008-06-13 14:48:00,2.11344,2.1151,2.11344,2.11434,39000000.0
2008-06-13 14:49:00,2.11498,2.11498,2.11393,2.11447,40000000.0
2008-06-13 14:50:00,2.11474,2.11474,2.113,2.11424,35000000.0
2008-06-13 14:51:00,2.11345,2.11441,2.11299,2.11389,41000000.0
2008-06-13 14:52:00,2.11439,2.11439,2.11294,2.11378,32000000.0
2008-06-13 14:53:00,2.11337,2.11428,2.11283,2.11393,23000000.0
2008-06-13 14:54:00,2.11415,2.11415,2.11295,2.11347,65000000.0
2008-06-13 14:55:00,2.1134,2.11458,2.11302,2.11458,10000000.0
2008-06-13 14:56:00,2.11489,2.11559,2.11411,2.11458,10000000.0
2008-06-13 14:57:00,2.11559,2.11637,2.11442,2.11554,42000000.0
2008-06-13 14:58:00,2.11587,2.11745,2.11525,2.11716,38000000.0
2008-06-13 14:59:00,2.1173,2.11743,2.11641,2.11689,45000000.0
2008-06-13 15:00:00,2.11475,2.11671,2.11475,2.11606,19000000.0
2008-06-13 15:01:00,2.11647,2.11766,2.11577,2.11718,21000000.0
2008-06-13 15:02:00,2.11735,2.11735,2.11666,2.11708,23000000.0
2008-06-13 15:03:00,2.11709,2.11724,2.11606,2.1168,13000000.0
2008-06-13 15:04:00,2.1176,2.11781,2.11619,2.1171,24000000.0
2008-06-13 15:05:00,2.11693,2.11702,2.11509,2.11616,37000000.0
2008-06-13 15:06:00,2.11665,2.11683,2.11434,2.11635,57000000.0
2008-06-13 15:07:00,2.11674,2.11674,2.11577,2.11673,69000000.0
2008-06-13 15:08:00,2.11676,2.11676,2.11495,2.11621,42000000.0
2008-06-13 15:09:00,2.11636,2.11646,2.11497,2.11646,15000000.0
2008-06-13 15:10:00,2.1168,2.11713,2.11586,2.11679,11000000.0
2008-06-13 15:11:00,2.11683,2.11683,2.11562,2.1163,9000000.0
2008-06-13 15:12:00,2.11581,2.11651,2.11533,2.11615,11000000.0
2008-06-13 15:13:00,2.12069,2.12785,2.11551,2.11569,11000000.0
2008-06-13 15:14:00,2.11642,2.11642,2.11543,2.11624,10000000.0
2008-06-13 15:15:00,2.11566,2.11591,2.11476,2.11572,7000000.0
2008-06-13 15:16:00,2.11608,2.11614,2.11534,2.11536,9000000.0
2008-06-13 15:17:00,2.11517,2.11535,2.11397,2.11501,7000000.0
2008-06-13 15:18:00,2.11504,2.11578,2.11457,2.11559,10000000.0
2008-06-13 15:19:00,2.11528,2.11542,2.1148,2.1148,9000000.0
2008-06-13 15:20:00,2.11559,2.11577,2.11483,2.11563,8000000.0
2008-06-13 15:21:00,2.11544,2.11544,2.11438,2.11496,8000000.0
2008-06-13 15:22:00,2.1146,2.1146,2.11394,2.11437,7000000.0
2008-06-13 15:23:00,2.1142,2.1143,2.11338,2.11338,11000000.0
2008-06-13 15:24:00,2.11487,2.11487,2.114,2.11459,8000000.0
2008-06-13 15:25:00,2.11451,2.11489,2.11419,2.11489,8000000.0
2008-06-13 15:26:00,2.11494,2.11494,2.11368,2.1146,9000000.0
2008-06-13 15:27:00,2.11446,2.11476,2.11311,2.11468,7000000.0
2008-06-13 15:28:00,2.11445,2.11457,2.11381,2.11409,9000000.0
2008-06-13 15:29:00,2.1131,2.11436,2.11275,2.11393,11000000.0
2008-06-13 15:30:00,2.11413,2.11413,2.1124,2.11363,9000000.0
2008-06-13 15:31:00,2.11299,2.11401,2.11299,2.11351,7000000.0
2008-06-13 15:32:00,2.11438,2.11438,2.11308,2.11391,7000000.0
2008-06-13 15:33:00,2.11447,2.11459,2.11339,2.11409,7000000.0
2008-06-13 15:34:00,2.11462,2.11532,2.11371,2.11532,11000000.0
2008-06-13 15:35:00,2.11457,2.11514,2.11375,2.11495,8000000.0
2008-06-13 15:36:00,2.11424,2.11458,2.11395,2.11458,11000000.0
2008-06-13 15:37:00,2.11459,2.11483,2.11382,2.11407,10000000.0
2008-06-13 15:38:00,2.11482,2.11498,2.11274,2.11417,11000000.0
2008-06-13 15:39:00,2.1139,2.11404,2.11281,2.11371,10000000.0
2008-06-13 15:40:00,2.11445,2.11456,2.11398,2.11426,7000000.0
2008-06-13 15:41:00,2.11435,2.11453,2.11392,2.11452,11000000.0
2008-06-13 15:42:00,2.11508,2.11517,2.11382,2.11455,11000000.0
2008-06-13 15:43:00,2.11526,2.11526,2.114,2.11461,9000000.0
2008-06-13 15:44:00,2.1149,2.1149,2.11391,2.11471,11000000.0
2008-06-13 15:45:00,2.11448,2.11466,2.11384,2.11389,11000000.0
2008-06-13 15:46:00,2.11488,2.11488,2.11401,2.11438,9000000.0
2008-06-13 15:47:00,2.11442,2.11475,2.1141,2.11475,10000000.0
2008-06-13 15:48:00,2.11541,2.11541,2.11387,2.11456,9000000.0
2008-06-13 15:49:00,2.11455,2.11487,2.11373,2.11437,11000000.0
2008-06-13 15:50:00,2.11469,2.11469,2.11329,2.11329,7000000.0
2008-06-13 15:51:00,2.11441,2.11443,2.11312,2.11419,11000000.0
2008-06-13 15:52:00,2.11482,2.11482,2.11378,2.11434,11000000.0
2008-06-13 15:53:00,2.11461,2.11461,2.11353,2.11441,11000000.0
2008-06-13 15:54:00,2.11493,2.11493,2.11436,2.11474,8000000.0
2008-06-13 15:55:00,2.11447,2.11529,2.11402,2.11471,11000000.0
2008-06-13 15:56:00,2.11511,2.11556,2.11398,2.11517,10000000.0
2008-06-13 15:57:00,2.11477,2.11653,2.11477,2.11617,7000000.0
2008-06-13 15:58:00,2.11584,2.11685,2.11544,2.11639,9000000.0
2008-06-13 15:59:00,2.11557,2.11648,2.11557,2.11627,7000000.0
2008-06-13 16:00:00,2.11633,2.11633,2.11582,2.11597,7000000.0
2008-06-13 16:01:00,2.11585,2.11598,2.11447,2.11534,8000000.0
2008-06-13 16:02:00,2.11601,2.11601,2.11509,2.11529,7000000.0
2008-06-13 16:03:00,2.1159,2.1159,2.11497,2.11512,8000000.0
2008-06-13 16:04:00,2.11547,2.11547,2.11387,2.11435,8000000.0
2008-06-13 16:05:00,2.11443,2.11513,2.11332,2.11513,10000000.0
2008-06-13 16:06:00,2.11555,2.11555,2.11401,2.11481,7000000.0
2008-06-13 16:07:00,2.11539,2.11555,2.11369,2.1154,9000000.0
2008-06-13 16:08:00,2.11547,2.11565,2.11475,2.11557,10000000.0
2008-06-13 16:09:00,2.11457,2.11569,2.11457,2.11552,11000000.0
2008-06-13 16:10:00,2.11573,2.11593,2.11478,2.11498,8000000.0
2008-06-13 16:11:00,2.1148,2.1154,2.11474,2.11503,8000000.0
2008-06-13 16:12:00,2.11535,2.11535,2.11365,2.11434,7000000.0
2008-06-13 16:13:00,2.11341,2.11501,2.11341,2.11501,7000000.0
2008-06-13 16:14:00,2.11504,2.11511,2.11427,2.11511,11000000.0
2008-06-13 16:15:00,2.11409,2.11459,2.1137,2.1137,7000000.0
2008-06-13 16:16:00,2.1153,2.1153,2.11428,2.11453,9000000.0
2008-06-13 16:17:00,2.11379,2.11467,2.11344,2.11414,11000000.0
2008-06-13 16:18:00,2.1144,2.1144,2.11334,2.11393,9000000.0
2008-06-13 16:19:00,2.11423,2.11438,2.11326,2.11396,9000000.0
2008-06-13 16:20:00,2.11477,2.11477,2.11304,2.11428,9000000.0
2008-06-13 16:21:00,2.11482,2.11512,2.11389,2.11469,11000000.0
2008-06-13 16:22:00,2.1152,2.11551,2.11462,2.11533,7000000.0
2008-06-13 16:23:00,2.1152,2.1157,2.11469,2.11524,8000000.0
2008-06-13 16:24:00,2.11573,2.1159,2.11506,2.11556,10000000.0
2008-06-13 16:25:00,2.1152,2.11536,2.11368,2.11536,8000000.0
2008-06-13 16:26:00,2.11594,2.11594,2.11488,2.11553,8000000.0
2008-06-13 16:27:00,2.11531,2.11587,2.11463,2.1157,11000000.0
2008-06-13 16:28:00,2.11556,2.11576,2.11432,2.11455,7000000.0
2008-06-13 16:29:00,2.11527,2.11575,2.1146,2.11518,8000000.0
2008-06-13 16:30:00,2.11577,2.11612,2.11541,2.11593,9000000.0
2008-06-13 16:31:00,2.11593,2.11629,2.11553,2.11604,11000000.0
2008-06-13 16:32:00,2.11617,2.11674,2.11533,2.11615,11000000.0
2008-06-13 16:33:00,2.11617,2.11667,2.11579,2.11643,10000000.0
2008-06-13 16:34:00,2.11671,2.11671,2.11455,2.11582,10000000.0
2008-06-13 16:35:00,2.11584,2.1164,2.11584,2.11612,11000000.0
2008-06-13 16:36:00,2.11614,2.11621,2.11537,2.11608,10000000.0
2008-06-13 16:37:00,2.11602,2.11609,2.1146,2.1153,7000000.0
2008-06-13 16:38:00,2.11617,2.11617,2.11494,2.1154,11000000.0
2008-06-13 16:39:00,2.11508,2.11562,2.11486,2.11551,7000000.0
2008-06-13 16:40:00,2.11572,2.11636,2.11513,2.11636,9000000.0
2008-06-13 16:41:00,2.11589,2.11635,2.11524,2.11634,8000000.0
2008-06-13 16:42:00,2.11639,2.11639,2.11509,2.11564,11000000.0
2008-06-13 16:43:00,2.11555,2.11603,2.11473,2.11603,9000000.0
2008-06-13 16:44:00,2.11582,2.11642,2.11547,2.11622,9000000.0
2008-06-13 16:45:00,2.11677,2.11679,2.11541,2.1161,11000000.0
2008-06-13 16:46:00,2.11652,2.11652,2.11493,2.11599,11000000.0
2008-06-13 16:47:00,2.11624,2.11636,2.11534,2.11569,8000000.0
2008-06-13 16:48:00,2.11617,2.11617,2.1149,2.11543,9000000.0
2008-06-13 16:49:00,2.11537,2.11537,2.11425,2.11506,7000000.0
2008-06-13 16:50:00,2.1151,2.1151,2.11436,2.11443,7000000.0
2008-06-13 16:51:00,2.11478,2.1149,2.11392,2.11483,7000000.0
2008-06-13 16:52:00,2.11458,2.11506,2.11388,2.11493,8000000.0
2008-06-13 16:53:00,2.11537,2.11547,2.11431,2.11507,9000000.0
2008-06-13 16:54:00,2.11558,2.11558,2.11415,2.11509,8000000.0
2008-06-13 16:55:00,2.11474,2.11608,2.11366,2.11608,10000000.0
2008-06-13 16:56:00,2.11674,2.11723,2.11516,2.11516,8000000.0
2008-06-13 16:57:00,2.1161,2.11728,2.1161,2.11647,7000000.0
2008-06-13 16:58:00,2.11651,2.11651,2.11489,2.11561,9000000.0
2008-06-13 16:59:00,2.11649,2.11651,2.11536,2.11625,8000000.0
2008-06-13 17:00:00,2.11676,2.11676,2.11458,2.11563,9000000.0
2008-06-13 17:01:00,2.11564,2.11653,2.11564,2.11644,8000000.0
2008-06-13 17:02:00,2.1163,2.11663,2.11557,2.1164,7000000.0
2008-06-13 17:03:00,2.11534,2.11655,2.11534,2.1157,8000000.0
2008-06-13 17:04:00,2.11636,2.11643,2.11535,2.11596,10000000.0
2008-06-13 17:05:00,2.11564,2.11602,2.11524,2.11586,8000000.0
2008-06-13 17:06:00,2.11626,2.11626,2.11456,2.11536,11000000.0
2008-06-13 17:07:00,2.11628,2.1164,2.1152,2.11586,8000000.0
2008-06-13 17:08:00,2.11658,2.11658,2.11528,2.11607,9000000.0
2008-06-13 17:09:00,2.11614,2.11656,2.1158,2.11644,9000000.0
2008-06-13 17:10:00,2.11622,2.11641,2.11579,2.11616,10000000.0
2008-06-13 17:11:00,2.11575,2.11697,2.1156,2.11697,10000000.0
2008-06-13 17:12:00,2.11737,2.11737,2.11631,2.11678,8000000.0
2008-06-13 17:13:00,2.11665,2.1168,2.1162,2.11654,11000000.0
2008-06-13 17:14:00,2.11671,2.11671,2.11575,2.11632,7000000.0
2008-06-13 17:15:00,2.11571,2.11731,2.11571,2.11721,8000000.0
2008-06-13 17:16:00,2.11824,2.11846,2.11717,2.11793,10000000.0
2008-06-13 17:17:00,2.11846,2.11846,2.11752,2.11783,7000000.0
2008-06-13 17:18:00,2.11863,2.11872,2.11783,2.11812,7000000.0
2008-06-13 17:19:00,2.1189,2.11903,2.11783,2.11809,8000000.0
2008-06-13 17:20:00,2.11864,2.11864,2.11756,2.11776,9000000.0
2008-06-13 17:21:00,2.11814,2.11963,2.11753,2.11779,9000000.0
2008-06-13 17:22:00,2.11913,2.12009,2.11884,2.11969,7000000.0
2008-06-13 17:23:00,2.11912,2.11993,2.11852,2.11937,9000000.0
2008-06-13 17:24:00,2.11983,2.12029,2.1194,2.12021,7000000.0
2008-06-13 17:25:00,2.12037,2.12063,2.11962,2.11965,7000000.0
2008-06-13 17:26:00,2.11986,2.11986,2.11888,2.11927,10000000.0
2008-06-13 17:27:00,2.11913,2.1198,2.11863,2.11955,9000000.0
2008-06-13 17:28:00,2.11957,2.11957,2.11831,2.11919,7000000.0
2008-06-13 17:29:00,2.11892,2.1193,2.11835,2.11876,8000000.0
2008-06-13 17:30:00,2.11844,2.12002,2.11844,2.11998,9000000.0
2008-06-13 17:31:00,2.1198,2.11998,2.11926,2.11986,8000000.0
2008-06-13 17:32:00,2.1208,2.12118,2.12024,2.12118,11000000.0
2008-06-13 17:33:00,2.12128,2.12141,2.12002,2.12015,10000000.0
2008-06-13 17:34:00,2.12042,2.12061,2.11946,2.12052,11000000.0
2008-06-13 17:35:00,2.12067,2.12067,2.1196,2.12002,9000000.0
2008-06-13 17:36:00,2.12055,2.12055,2.11932,2.11995,7000000.0
2008-06-13 17:37:00,2.12024,2.12036,2.11932,2.11994,8000000.0
2008-06-13 17:38:00,2.12023,2.12023,2.11811,2.11847,8000000.0
2008-06-13 17:39:00,2.11958,2.12033,2.11947,2.12021,8000000.0
2008-06-13 17:40:00,2.12055,2.12055,2.11881,2.11952,11000000.0
2008-06-13 17:41:00,2.12018,2.12018,2.11909,2.11947,10000000.0
2008-06-13 17:42:00,2.11953,2.12037,2.11915,2.12029,11000000.0
2008-06-13 17:43:00,2.12048,2.12081,2.1204,2.12074,10000000.0
2008-06-13 17:44:00,2.12051,2.12051,2.11939,2.12008,7000000.0
2008-06-13 17:45:00,2.12023,2.12054,2.11974,2.1204,9000000.0
2008-06-13 17:46:00,2.12149,2.12154,2.12048,2.12109,8000000.0
2008-06-13 17:47:00,2.12171,2.12186,2.12093,2.12147,8000000.0
2008-06-13 17:48:00,2.12172,2.12197,2.12098,2.12154,8000000.0
2008-06-13 17:49:00,2.12046,2.12162,2.12046,2.12108,10000000.0
2008-06-13 17:50:00,2.12184,2.12184,2.12076,2.12128,10000000.0
2008-06-13 17:51:00,2.1208,2.12149,2.11997,2.12149,8000000.0
2008-06-13 17:52:00,2.12015,2.12128,2.11973,2.12128,8000000.0
2008-06-13 17:53:00,2.12088,2.121,2.11977,2.11977,9000000.0
2008-06-13 17:54:00,2.12014,2.12032,2.11967,2.12028,7000000.0
2008-06-13 17:55:00,2.12037,2.12037,2.11943,2.11982,9000000.0
2008-06-13 17:56:00,2.1201,2.1201,2.11858,2.11964,9000000.0
2008-06-13 17:57:00,2.11917,2.11997,2.11874,2.11958,9000000.0
2008-06-13 17:58:00,2.11996,2.11996,2.11866,2.11968,10000000.0
2008-06-13 17:59:00,2.11925,2.11978,2.11906,2.11978,7000000.0
2008-06-13 18:00:00,2.12013,2.12013,2.11863,2.11962,9000000.0
2008-06-13 18:01:00,2.11957,2.12004,2.11942,2.11982,8000000.0
2008-06-13 18:02:00,2.11999,2.12011,2.11966,2.11999,8000000.0
2008-06-13 18:03:00,2.11996,2.12018,2.11968,2.12017,7000000.0
2008-06-13 18:04:00,2.12049,2.12049,2.11973,2.12035,7000000.0
2008-06-13 18:05:00,2.11989,2.12037,2.11955,2.12017,10000000.0
2008-06-13 18:06:00,2.12016,2.12031,2.11948,2.12023,8000000.0
2008-06-13 18:07:00,2.12026,2.12078,2.12013,2.12063,8000000.0
2008-06-13 18:08:00,2.12099,2.12099,2.11997,2.12065,11000000.0
2008-06-13 18:09:00,2.12068,2.12074,2.12005,2.12027,11000000.0
2008-06-13 18:10:00,2.12069,2.12089,2.11999,2.12073,11000000.0
2008-06-13 18:11:00,2.12012,2.12114,2.12012,2.12099,8000000.0
2008-06-13 18:12:00,2.12173,2.12173,2.12085,2.12127,8000000.0
2008-06-13 18:13:00,2.12132,2.12169,2.12107,2.12168,7000000.0
2008-06-13 18:14:00,2.12188,2.12201,2.12142,2.12178,11000000.0
2008-06-13 18:15:00,2.12131,2.12158,2.12085,2.12112,11000000.0
2008-06-13 18:16:00,2.12171,2.12171,2.12113,2.12164,8000000.0
2008-06-13 18:17:00,2.121,2.12249,2.121,2.12236,8000000.0
2008-06-13 18:18:00,2.12276,2.12303,2.122,2.12257,11000000.0
2008-06-13 18:19:00,2.12316,2.12317,2.12209,2.1223,7000000.0
2008-06-13 18:20:00,2.12179,2.12232,2.12179,2.12221,8000000.0
2008-06-13 18:21:00,2.12151,2.1224,2.1215,2.1215,7000000.0
2008-06-13 18:22:00,2.12186,2.12186,2.12092,2.12092,8000000.0
2008-06-13 18:23:00,2.1217,2.12228,2.1217,2.12178,8000000.0
2008-06-13 18:24:00,2.12204,2.1227,2.12179,2.12263,11000000.0
2008-06-13 18:25:00,2.12253,2.12277,2.12206,2.12248,11000000.0
2008-06-13 18:26:00,2.12309,2.12309,2.12189,2.12189,11000000.0
2008-06-13 18:27:00,2.12198,2.12198,2.1211,2.12123,11000000.0
2008-06-13 18:28:00,2.12145,2.12145,2.12059,2.12133,8000000.0
2008-06-13 18:29:00,2.12166,2.12166,2.12024,2.12097,11000000.0
2008-06-13 18:30:00,2.12135,2.12135,2.12032,2.12099,8000000.0
2008-06-13 18:31:00,2.12062,2.12116,2.12054,2.12064,9000000.0
2008-06-13 18:32:00,2.12115,2.12115,2.11983,2.12061,10000000.0
2008-06-13 18:33:00,2.12023,2.12102,2.12023,2.12074,10000000.0
2008-06-13 18:34:00,2.12076,2.12093,2.12047,2.12047,11000000.0
2008-06-13 18:35:00,2.12042,2.12042,2.12021,2.12034,7000000.0
2008-06-13 18:36:00,2.12043,2.12061,2.12002,2.12054,9000000.0
2008-06-13 18:37:00,2.12023,2.12076,2.12004,2.12054,10000000.0
2008-06-13 18:38:00,2.12075,2.12114,2.11974,2.11974,10000000.0
2008-06-13 18:39:00,2.12056,2.12146,2.12056,2.12146,9000000.0
2008-06-13 18:40:00,2.12185,2.12192,2.12121,2.12164,8000000.0
2008-06-13 18:41:00,2.12176,2.12185,2.12121,2.12177,9000000.0
2008-06-13 18:42:00,2.12208,2.12208,2.12088,2.12146,7000000.0
2008-06-13 18:43:00,2.12108,2.12124,2.12076,2.12089,7000000.0
2008-06-13 18:44:00,2.12074,2.12085,2.12013,2.12054,11000000.0
2008-06-13 18:45:00,2.12064,2.12064,2.12008,2.12041,7000000.0
2008-06-13 18:46:00,2.12142,2.12149,2.12052,2.12121,11000000.0
2008-06-13 18:47:00,2.12128,2.12157,2.12085,2.12157,7000000.0
2008-06-13 18:48:00,2.1214,2.1214,2.12083,2.12088,7000000.0
2008-06-13 18:49:00,2.12095,2.1212,2.12065,2.1212,7000000.0
2008-06-13 18:50:00,2.12043,2.12102,2.12043,2.12091,11000000.0
2008-06-13 18:51:00,2.12126,2.12128,2.12061,2.12092,9000000.0
2008-06-13 18:52:00,2.12086,2.12086,2.12007,2.12068,8000000.0
2008-06-13 18:53:00,2.12078,2.12078,2.11978,2.1204,8000000.0
2008-06-13 18:54:00,2.12068,2.12074,2.1197,2.12053,8000000.0
2008-06-13 18:55:00,2.12047,2.12059,2.12009,2.12047,10000000.0
2008-06-13 18:56:00,2.12006,2.12044,2.12006,2.12031,7000000.0
2008-06-13 18:57:00,2.12023,2.12061,2.12013,2.12061,8000000.0
2008-06-13 18:58:00,2.12082,2.12082,2.12012,2.12012,8000000.0
2008-06-13 18:59:00,2.1205,2.12058,2.1198,2.12055,7000000.0
2008-06-13 19:00:00,2.12065,2.12065,2.12002,2.12023,7000000.0
2008-06-13 19:01:00,2.12041,2.12041,2.11997,2.1203,9000000.0
2008-06-13 19:02:00,2.12071,2.12071,2.11974,2.12024,7000000.0
2008-06-13 19:03:00,2.12025,2.12081,2.11981,2.11985,8000000.0
2008-06-13 19:04:00,2.12032,2.12044,2.12015,2.12022,8000000.0
2008-06-13 19:05:00,2.12049,2.12051,2.11964,2.11979,9000000.0
2008-06-13 19:06:00,2.12042,2.12056,2.12016,2.12033,8000000.0
2008-06-13 19:07:00,2.12051,2.12053,2.11983,2.12002,11000000.0
2008-06-13 19:08:00,2.12084,2.12085,2.12032,2.12085,8000000.0
2008-06-13 19:09:00,2.12023,2.12079,2.12013,2.12079,8000000.0
2008-06-13 19:10:00,2.12026,2.12071,2.12018,2.12048,9000000.0
2008-06-13 19:11:00,2.12048,2.12048,2.11975,2.11975,8000000.0
2008-06-13 19:12:00,2.12049,2.12067,2.12017,2.12067,8000000.0
2008-06-13 19:13:00,2.12028,2.12036,2.11983,2.11991,10000000.0
2008-06-13 19:14:00,2.12008,2.12008,2.11922,2.11936,10000000.0
2008-06-13 19:15:00,2.1198,2.1198,2.11887,2.11971,11000000.0
2008-06-13 19:16:00,2.12012,2.12023,2.11969,2.11969,8000000.0
2008-06-13 19:17:00,2.11994,2.12044,2.11988,2.12007,8000000.0
2008-06-13 19:18:00,2.12009,2.12009,2.11965,2.11965,9000000.0
2008-06-13 19:19:00,2.11974,2.12001,2.11941,2.11977,7000000.0
2008-06-13 19:20:00,2.12015,2.12028,2.11982,2.12025,7000000.0
2008-06-13 19:21:00,2.11962,2.12054,2.11962,2.12028,7000000.0
2008-06-13 19:22:00,2.12072,2.12072,2.11934,2.12012,11000000.0
2008-06-13 19:23:00,2.11999,2.12016,2.11939,2.11939,7000000.0
2008-06-13 19:24:00,2.11991,2.12002,2.11945,2.12002,10000000.0
2008-06-13 19:25:00,2.11971,2.11989,2.1192,2.11954,7000000.0
2008-06-13 19:26:00,2.11969,2.11969,2.11886,2.11933,10000000.0
2008-06-13 19:27:00,2.11951,2.1199,2.11906,2.1199,9000000.0
2008-06-13 19:28:00,2.11994,2.11994,2.11951,2.11964,8000000.0
2008-06-13 19:29:00,2.11932,2.11979,2.11924,2.1194,7000000.0
2008-06-13 19:30:00,2.11955,2.1198,2.11895,2.11896,11000000.0
2008-06-13 19:31:00,2.1196,2.11963,2.11883,2.11946,7000000.0
2008-06-13 19:32:00,2.11955,2.11969,2.119,2.11969,8000000.0
2008-06-13 19:33:00,2.11929,2.11966,2.11887,2.11939,8000000.0
2008-06-13 19:34:00,2.1194,2.11965,2.11878,2.11902,8000000.0
2008-06-13 19:35:00,2.11921,2.11943,2.11871,2.11874,7000000.0
2008-06-13 19:36:00,2.119,2.11919,2.11869,2.11881,8000000.0
2008-06-13 19:37:00,2.11917,2.11917,2.11761,2.11863,10000000.0
2008-06-13 19:38:00,2.11904,2.11909,2.11825,2.11834,9000000.0
2008-06-13 19:39:00,2.11891,2.11908,2.11826,2.1186,9000000.0
2008-06-13 19:40:00,2.11863,2.11928,2.1186,2.11895,7000000.0
2008-06-13 19:41:00,2.11894,2.11921,2.11876,2.11885,7000000.0
2008-06-13 19:42:00,2.11851,2.11883,2.11823,2.11852,8000000.0
2008-06-13 19:43:00,2.11844,2.11896,2.11808,2.11896,11000000.0
2008-06-13 19:44:00,2.11898,2.11923,2.11856,2.11919,8000000.0
2008-06-13 19:45:00,2.11887,2.11921,2.11856,2.11905,7000000.0
2008-06-13 19:46:00,2.11933,2.11935,2.1184,2.11935,10000000.0
2008-06-13 19:47:00,2.11827,2.1194,2.11827,2.11933,8000000.0
2008-06-13 19:48:00,2.11866,2.11889,2.11807,2.11873,7000000.0
2008-06-13 19:49:00,2.11819,2.11925,2.11819,2.11925,11000000.0
2008-06-13 19:50:00,2.11946,2.11973,2.11877,2.11903,7000000.0
2008-06-13 19:51:00,2.11885,2.11953,2.11885,2.11921,8000000.0
2008-06-13 19:52:00,2.11967,2.11967,2.11867,2.11908,7000000.0
2008-06-13 19:53:00,2.11912,2.11954,2.1187,2.11954,9000000.0
2008-06-13 19:54:00,2.11971,2.11971,2.11899,2.11947,8000000.0
2008-06-13 19:55:00,2.11919,2.11973,2.11909,2.11973,8000000.0
2008-06-13 19:56:00,2.11939,2.11961,2.11901,2.11961,7000000.0
2008-06-13 19:57:00,2.11945,2.11959,2.11898,2.11941,11000000.0
2008-06-13 19:58:00,2.11925,2.11953,2.11906,2.11946,9000000.0
2008-06-13 19:59:00,2.11899,2.11964,2.11899,2.11964,10000000.0
2008-06-13 20:00:00,2.11946,2.11993,2.11931,2.11971,8000000.0
2008-06-13 20:01:00,2.11988,2.11988,2.11898,2.1197,8000000.0
2008-06-13 20:02:00,2.12007,2.12021,2.11965,2.11965,11000000.0
2008-06-13 20:03:00,2.11969,2.12005,2.11961,2.11967,7000000.0
2008-06-13 20:04:00,2.12022,2.12023,2.11919,2.11991,11000000.0
2008-06-13 20:05:00,2.11994,2.12015,2.1195,2.12015,10000000.0
2008-06-13 20:06:00,2.11946,2.12014,2.11939,2.11989,10000000.0
2008-06-13 20:07:00,2.12019,2.12019,2.11933,2.11966,9000000.0
2008-06-13 20:08:00,2.12026,2.12026,2.11947,2.11994,7000000.0
2008-06-13 20:09:00,2.1202,2.12021,2.1191,2.1191,9000000.0
2008-06-13 20:10:00,2.12025,2.12028,2.11964,2.12028,7000000.0
2008-06-13 20:11:00,2.12069,2.12069,2.11946,2.12012,9000000.0
2008-06-13 20:12:00,2.12067,2.12067,2.11952,2.11971,7000000.0
2008-06-13 20:13:00,2.11969,2.12,2.11924,2.11924,8000000.0
2008-06-13 20:14:00,2.11984,2.11984,2.11903,2.11903,7000000.0
2008-06-13 20:15:00,2.11921,2.11939,2.11896,2.11932,11000000.0
2008-06-13 20:16:00,2.11952,2.11952,2.11892,2.11892,11000000.0
2008-06-13 20:17:00,2.11926,2.1199,2.11897,2.1199,9000000.0
2008-06-13 20:18:00,2.11992,2.11992,2.11842,2.11916,8000000.0
2008-06-13 20:19:00,2.11914,2.11914,2.11833,2.11841,7000000.0
2008-06-13 20:20:00,2.11856,2.11895,2.11806,2.11895,11000000.0
2008-06-13 20:21:00,2.11863,2.1188,2.1183,2.1188,7000000.0
2008-06-13 20:22:00,2.11885,2.11885,2.11842,2.11846,8000000.0
2008-06-13 20:23:00,2.11849,2.11886,2.11785,2.11886,11000000.0
2008-06-13 20:24:00,2.11901,2.11901,2.11861,2.11879,7000000.0
2008-06-13 20:25:00,2.1188,2.11906,2.11814,2.11906,10000000.0
2008-06-13 20:26:00,2.11913,2.11929,2.11866,2.11919,11000000.0
2008-06-13 20:27:00,2.11876,2.11917,2.11863,2.11903,7000000.0
2008-06-13 20:28:00,2.11908,2.11908,2.11808,2.11841,11000000.0
2008-06-13 20:29:00,2.11877,2.11891,2.11849,2.11875,11000000.0
2008-06-13 20:30:00,2.11925,2.11925,2.1179,2.11863,8000000.0
2008-06-13 20:31:00,2.11861,2.11875,2.11704,2.11704,8000000.0
2008-06-13 20:32:00,2.11739,2.11784,2.11723,2.11758,8000000.0
2008-06-13 20:33:00,2.11828,2.11844,2.11792,2.11792,7000000.0
2008-06-13 20:34:00,2.11843,2.11856,2.11812,2.11839,9000000.0
2008-06-13 20:35:00,2.11821,2.11833,2.11762,2.11833,9000000.0
2008-06-13 20:36:00,2.11845,2.11845,2.11762,2.11762,8000000.0
2008-06-13 20:37:00,2.11831,2.11835,2.11814,2.11815,7000000.0
2008-06-13 20:38:00,2.11836,2.11836,2.11742,2.11783,9000000.0
2008-06-13 20:39:00,2.11808,2.11808,2.11749,2.11776,7000000.0
2008-06-13 20:40:00,2.11797,2.11797,2.11747,2.1179,7000000.0
2008-06-13 20:41:00,2.11782,2.11828,2.11756,2.11756,8000000.0
2008-06-13 20:42:00,2.1172,2.11781,2.11665,2.11771,7000000.0
2008-06-13 20:43:00,2.11741,2.11797,2.11706,2.11732,8000000.0
2008-06-13 20:44:00,2.11727,2.11763,2.11703,2.11731,8000000.0
2008-06-13 20:45:00,2.11773,2.11789,2.1174,2.11773,10000000.0
2008-06-13 20:46:00,2.11792,2.118,2.11727,2.11769,8000000.0
2008-06-13 20:47:00,2.11818,2.11818,2.1177,2.11796,7000000.0
2008-06-13 20:48:00,2.11816,2.11816,2.11736,2.11803,10000000.0
2008-06-13 20:49:00,2.11802,2.11802,2.1175,2.11775,8000000.0
2008-06-13 20:50:00,2.1177,2.11787,2.11723,2.11787,9000000.0
2008-06-13 20:51:00,2.11789,2.11789,2.11709,2.11746,8000000.0
2008-06-13 20:52:00,2.11772,2.11805,2.11745,2.11805,7000000.0
2008-06-13 20:53:00,2.11791,2.11826,2.11753,2.11826,9000000.0
2008-06-13 20:54:00,2.11847,2.11847,2.11736,2.11736,9000000.0
2008-06-13 20:55:00,2.11851,2.11851,2.11804,2.11807,11000000.0
2008-06-13 20:56:00,2.11826,2.1185,2.11806,2.11844,9000000.0
2008-06-13 20:57:00,2.11838,2.11843,2.11803,2.11843,11000000.0
2008-06-13 20:58:00,2.1186,2.1186,2.11776,2.11776,7000000.0
2008-06-13 20:59:00,2.11806,2.11848,2.11806,2.11842,7000000.0
2008-06-13 21:00:00,2.11883,2.11883,2.11828,2.11849,11000000.0
2008-06-13 21:01:00,2.11823,2.11866,2.11794,2.1185,11000000.0
2008-06-13 21:02:00,2.11878,2.11878,2.11824,2.1183,7000000.0
2008-06-13 21:03:00,2.11835,2.11851,2.11805,2.1185,7000000.0
2008-06-13 21:04:00,2.11892,2.11892,2.11789,2.11825,11000000.0
2008-06-13 21:05:00,2.1182,2.11844,2.11808,2.11808,8000000.0
2008-06-13 21:06:00,2.1189,2.11921,2.11871,2.1188,11000000.0
2008-06-13 21:07:00,2.11865,2.11871,2.11806,2.11871,11000000.0
2008-06-13 21:08:00,2.1191,2.1191,2.11871,2.1189,8000000.0
2008-06-13 21:09:00,2.11868,2.11923,2.11868,2.11915,8000000.0
2008-06-13 21:10:00,2.11939,2.11939,2.11912,2.11921,7000000.0
2008-06-13 21:11:00,2.11938,2.11938,2.11885,2.11885,9000000.0
2008-06-13 21:12:00,2.11975,2.11976,2.11899,2.11925,10000000.0
2008-06-13 21:13:00,2.11955,2.11966,2.11943,2.11963,7000000.0
2008-06-13 21:14:00,2.12008,2.12008,2.11952,2.11952,7000000.0
2008-06-13 21:15:00,2.11969,2.11996,2.11959,2.11993,9000000.0
2008-06-13 21:16:00,2.11981,2.11981,2.11928,2.11949,9000000.0
2008-06-13 21:17:00,2.11892,2.11938,2.11852,2.11931,9000000.0
2008-06-13 21:18:00,2.11936,2.11937,2.11907,2.11937,7000000.0
2008-06-13 21:19:00,2.11898,2.1195,2.1186,2.11873,9000000.0
2008-06-13 21:20:00,2.11928,2.11928,2.11879,2.11898,8000000.0
2008-06-13 21:22:00,2.11937,2.11944,2.11917,2.11943,11000000.0
2008-06-13 21:23:00,2.11904,2.11936,2.11871,2.11884,8000000.0
2008-06-13 21:24:00,2.11886,2.11952,2.11886,2.11924,8000000.0
2008-06-13 21:25:00,2.11913,2.11952,2.11913,2.11923,10000000.0
2008-06-13 21:26:00,2.11947,2.11973,2.11939,2.11948,8000000.0
2008-06-13 21:27:00,2.11849,2.1194,2.11849,2.1194,8000000.0
2008-06-13 21:28:00,2.11991,2.11991,2.11934,2.11942,10000000.0
2008-06-13 21:29:00,2.1193,2.11953,2.11905,2.11912,10000000.0
2008-06-13 21:30:00,2.11938,2.11988,2.1193,2.11936,8000000.0
2008-06-13 21:31:00,2.11956,2.11971,2.11939,2.11971,11000000.0
2008-06-13 21:32:00,2.12022,2.12024,2.12009,2.12017,8000000.0
2008-06-13 21:33:00,2.11939,2.11955,2.11909,2.11909,8000000.0
2008-06-13 21:34:00,2.11962,2.11964,2.11943,2.11954,7000000.0
2008-06-13 21:35:00,2.11923,2.11929,2.11891,2.11896,7000000.0
2008-06-13 21:36:00,2.11958,2.11958,2.1188,2.11913,7000000.0
2008-06-13 21:38:00,2.11951,2.11964,2.11912,2.11912,8000000.0
2008-06-13 21:39:00,2.11919,2.11964,2.1187,2.11964,11000000.0
2008-06-13 21:40:00,2.11976,2.11988,2.11948,2.11948,7000000.0
2008-06-13 21:41:00,2.1194,2.11964,2.11897,2.11956,10000000.0
2008-06-13 21:42:00,2.11989,2.11989,2.11933,2.11961,9000000.0
2008-06-13 21:43:00,2.11928,2.11974,2.11928,2.11973,7000000.0
2008-06-13 21:44:00,2.11956,2.11956,2.11918,2.11943,7000000.0
2008-06-13 21:45:00,2.11926,2.11942,2.11917,2.11937,11000000.0
2008-06-13 21:46:00,2.1196,2.1196,2.11876,2.11876,7000000.0
2008-06-13 21:47:00,2.11902,2.11919,2.11868,2.11868,10000000.0
2008-06-13 21:48:00,2.11911,2.11911,2.11868,2.11898,7000000.0
2008-06-13 21:49:00,2.11871,2.11891,2.11855,2.11887,10000000.0
2008-06-13 21:50:00,2.11937,2.11937,2.11897,2.11913,10000000.0
2008-06-13 21:51:00,2.11873,2.11897,2.11861,2.11888,8000000.0
2008-06-13 21:52:00,2.11915,2.11915,2.11867,2.11902,8000000.0
2008-06-13 21:53:00,2.11907,2.11927,2.1189,2.11927,9000000.0
2008-06-13 21:54:00,2.11961,2.11961,2.11902,2.11902,8000000.0
2008-06-13 21:55:00,2.11914,2.11922,2.11885,2.11918,7000000.0
2008-06-13 21:56:00,2.11937,2.11955,2.11907,2.11927,10000000.0
2008-06-13 21:57:00,2.11915,2.11919,2.11837,2.11868,11000000.0
2008-06-13 21:58:00,2.11878,2.11925,2.11878,2.11897,9000000.0
2008-06-13 21:59:00,2.1191,2.11936,2.11891,2.11932,8000000.0
2008-06-13 22:00:00,2.11959,2.11971,2.11916,2.11971,7000000.0
2008-06-13 22:01:00,2.11937,2.11947,2.11903,2.11926,8000000.0
2008-06-13 22:02:00,2.11965,2.1198,2.11959,2.11967,7000000.0
2008-06-13 22:03:00,2.11956,2.1198,2.11932,2.1198,10000000.0
2008-06-13 22:04:00,2.11962,2.11996,2.11957,2.11989,8000000.0
2008-06-13 22:05:00,2.12016,2.12031,2.12016,2.12031,7000000.0
2008-06-13 22:06:00,2.12062,2.12062,2.12008,2.12019,7000000.0
2008-06-13 22:07:00,2.12005,2.12019,2.11981,2.12019,11000000.0
2008-06-13 22:08:00,2.1204,2.12056,2.1198,2.12041,10000000.0
2008-06-13 22:09:00,2.12006,2.12012,2.11997,2.12009,7000000.0
2008-06-13 22:10:00,2.12049,2.12049,2.11988,2.12002,11000000.0
2008-06-13 22:11:00,2.12009,2.12035,2.12009,2.12032,7000000.0
2008-06-13 22:12:00,2.12042,2.12042,2.12022,2.12022,7000000.0
2008-06-13 22:13:00,2.11985,2.12034,2.11985,2.12034,5000000.0
2008-06-13 22:14:00,2.12094,2.12094,2.12067,2.12093,11000000.0
2008-06-13 22:15:00,2.12017,2.12024,2.12003,2.12017,7000000.0
2008-06-13 22:16:00,2.12078,2.12078,2.12042,2.12042,8000000.0
2008-06-13 22:17:00,2.1203,2.12048,2.12021,2.12048,11000000.0
2008-06-13 22:18:00,2.12093,2.12095,2.12061,2.12095,10000000.0
2008-06-13 22:19:00,2.12062,2.12085,2.12025,2.1207,8000000.0
2008-06-13 22:20:00,2.12105,2.12131,2.12087,2.12108,11000000.0
2008-06-13 22:21:00,2.12125,2.12134,2.12097,2.12102,9000000.0
2008-06-13 22:22:00,2.12108,2.12136,2.12108,2.1212,7000000.0
2008-06-13 22:23:00,2.12136,2.12142,2.12088,2.12114,8000000.0
2008-06-13 22:24:00,2.12167,2.1217,2.12091,2.12105,10000000.0
2008-06-13 22:25:00,2.12139,2.12183,2.12139,2.12165,11000000.0
2008-06-13 22:26:00,2.12219,2.12233,2.1218,2.12233,8000000.0
2008-06-13 22:27:00,2.12183,2.12218,2.12136,2.12218,8000000.0
2008-06-13 22:28:00,2.12208,2.12265,2.12196,2.122,10000000.0
2008-06-13 22:29:00,2.12247,2.12254,2.1223,2.12232,9000000.0
2008-06-13 22:30:00,2.12253,2.12253,2.12168,2.12213,8000000.0
2008-06-13 22:31:00,2.12234,2.12246,2.1223,2.12236,9000000.0
2008-06-13 22:32:00,2.12291,2.12292,2.12259,2.12282,7000000.0
2008-06-13 22:33:00,2.12295,2.12347,2.12295,2.12335,8000000.0
2008-06-13 22:34:00,2.12382,2.12382,2.12323,2.12351,8000000.0
2008-06-13 22:35:00,2.12337,2.12343,2.12285,2.12285,8000000.0
2008-06-13 22:36:00,2.1235,2.1235,2.12304,2.12304,8000000.0
2008-06-13 22:37:00,2.12322,2.12322,2.12286,2.12286,9000000.0
2008-06-13 22:38:00,2.1232,2.1232,2.12239,2.12264,8000000.0
2008-06-13 22:39:00,2.12207,2.12266,2.12207,2.12266,7000000.0
2008-06-13 22:40:00,2.12307,2.1232,2.12264,2.12264,8000000.0
2008-06-13 22:41:00,2.12248,2.12248,2.12197,2.12233,9000000.0
2008-06-13 22:42:00,2.12225,2.12255,2.12225,2.12255,11000000.0
2008-06-13 22:43:00,2.1222,2.12268,2.1222,2.12268,7000000.0
2008-06-13 22:44:00,2.12306,2.12306,2.12229,2.12236,10000000.0
2008-06-13 22:45:00,2.12256,2.1228,2.12232,2.12262,8000000.0
2008-06-13 22:46:00,2.12288,2.12288,2.12221,2.12246,6000000.0
2008-06-13 22:47:00,2.122,2.12212,2.12173,2.12173,8000000.0
2008-06-13 22:48:00,2.12202,2.12202,2.12149,2.12149,10000000.0
2008-06-13 22:49:00,2.12166,2.12176,2.12116,2.12116,8000000.0
2008-06-13 22:50:00,2.12189,2.12189,2.12111,2.12168,10000000.0
2008-06-13 22:51:00,2.12139,2.12156,2.1212,2.12136,11000000.0
2008-06-13 22:52:00,2.12164,2.12164,2.12138,2.12138,7000000.0
2008-06-13 22:53:00,2.12149,2.12158,2.12104,2.12158,8000000.0
2008-06-13 22:54:00,2.12205,2.12205,2.12128,2.12128,7000000.0
2008-06-13 22:55:00,2.12158,2.12158,2.12107,2.12147,10000000.0
2008-06-13 22:56:00,2.12187,2.12198,2.12151,2.12151,8000000.0
2008-06-13 22:57:00,2.12161,2.12161,2.12123,2.12155,7000000.0
2008-06-13 22:58:00,2.12171,2.12201,2.12151,2.12201,5000000.0
2008-06-13 22:59:00,2.12184,2.12202,2.12128,2.12128,7000000.0
2008-06-15 23:00:00,2.12333,2.12342,2.1228,2.1228,7000000.0
2008-06-15 23:01:00,2.12312,2.12312,2.12284,2.12297,8000000.0
2008-06-15 23:02:00,2.12335,2.12339,2.12291,2.123,8000000.0
2008-06-15 23:03:00,2.12313,2.12321,2.12307,2.12321,11000000.0
2008-06-15 23:04:00,2.12353,2.12354,2.12307,2.12308,7000000.0
2008-06-15 23:05:00,2.12311,2.12325,2.12266,2.12325,10000000.0
2008-06-15 23:06:00,2.12338,2.12377,2.1231,2.1231,8000000.0
2008-06-15 23:07:00,2.12351,2.12386,2.12312,2.1237,8000000.0
2008-06-15 23:08:00,2.124,2.12401,2.12339,2.12401,8000000.0
2008-06-15 23:09:00,2.12408,2.12408,2.12371,2.1238,8000000.0
2008-06-15 23:10:00,2.12406,2.12406,2.12329,2.12329,9000000.0
2008-06-15 23:11:00,2.1235,2.1235,2.12288,2.12342,6000000.0
2008-06-15 23:12:00,2.1234,2.12368,2.12335,2.1236,8000000.0
2008-06-15 23:13:00,2.12349,2.12377,2.12318,2.12373,8000000.0
2008-06-15 23:14:00,2.12427,2.12445,2.124,2.12414,8000000.0
2008-06-15 23:15:00,2.12434,2.12434,2.12412,2.12427,7000000.0
2008-06-15 23:16:00,2.1247,2.12484,2.12464,2.12477,9000000.0
2008-06-15 23:17:00,2.12417,2.12423,2.12353,2.12411,7000000.0
2008-06-15 23:18:00,2.12453,2.12453,2.12398,2.12398,8000000.0
2008-06-15 23:19:00,2.12404,2.1243,2.12375,2.12421,10000000.0
2008-06-15 23:20:00,2.12476,2.12476,2.12432,2.12432,8000000.0
2008-06-15 23:22:00,2.12477,2.12485,2.12464,2.12477,11000000.0
2008-06-15 23:23:00,2.12402,2.12437,2.12378,2.12378,7000000.0
2008-06-15 23:24:00,2.12407,2.12437,2.12384,2.12437,9000000.0
2008-06-15 23:25:00,2.12386,2.12419,2.12323,2.1241,11000000.0
2008-06-15 23:26:00,2.12427,2.12453,2.12365,2.12365,8000000.0
2008-06-15 23:27:00,2.12389,2.12389,2.12344,2.1238,10000000.0
2008-06-15 23:28:00,2.12428,2.12429,2.12367,2.12393,11000000.0
2008-06-15 23:29:00,2.12413,2.12413,2.12372,2.12412,7000000.0
2008-06-15 23:30:00,2.1241,2.12416,2.1235,2.12379,7000000.0
2008-06-15 23:31:00,2.12383,2.12384,2.12363,2.12384,6000000.0
2008-06-15 23:32:00,2.12378,2.12414,2.12378,2.12414,8000000.0
2008-06-15 23:34:00,2.12416,2.12424,2.12349,2.12349,8000000.0
2008-06-15 23:35:00,2.12339,2.12374,2.12306,2.12373,8000000.0
2008-06-15 23:36:00,2.12413,2.12413,2.12334,2.12381,7000000.0
2008-06-15 23:37:00,2.12382,2.12384,2.12343,2.12382,7000000.0
2008-06-15 23:38:00,2.12422,2.12424,2.12342,2.12384,10000000.0
2008-06-15 23:39:00,2.12385,2.12385,2.12362,2.12383,8000000.0
2008-06-15 23:40:00,2.12423,2.12423,2.12402,2.12402,7000000.0
2008-06-15 23:42:00,2.12438,2.12438,2.12297,2.12367,8000000.0
2008-06-15 23:43:00,2.12358,2.12374,2.12319,2.1236,10000000.0
2008-06-15 23:44:00,2.12423,2.12423,2.12357,2.12371,9000000.0
2008-06-15 23:46:00,2.12322,2.1236,2.11904,2.11904,9000000.0
2008-06-15 23:47:00,2.12353,2.12353,2.12321,2.12321,8000000.0
2008-06-15 23:48:00,2.12401,2.12401,2.1232,2.12335,8000000.0
2008-06-15 23:49:00,2.12359,2.12386,2.12344,2.12363,11000000.0
2008-06-15 23:50:00,2.12413,2.12413,2.12341,2.12383,7000000.0
2008-06-15 23:51:00,2.12332,2.12351,2.12319,2.12319,10000000.0
2008-06-15 23:52:00,2.12387,2.12387,2.12307,2.12343,9000000.0
2008-06-15 23:53:00,2.12336,2.12336,2.12289,2.12311,5000000.0
2008-06-15 23:54:00,2.12334,2.12334,2.12288,2.12294,7000000.0
2008-06-15 23:55:00,2.12287,2.12294,2.12275,2.12294,6000000.0
2008-06-15 23:56:00,2.12352,2.12352,2.12294,2.12294,9000000.0
2008-06-15 23:57:00,2.12249,2.12269,2.1224,2.1224,11000000.0
2008-06-15 23:58:00,2.12287,2.12287,2.1226,2.12267,8000000.0
2008-06-15 23:59:00,2.12267,2.12274,2.12247,2.1226,6000000.0
2008-06-16 00:00:00,2.12323,2.12324,2.12269,2.12324,9000000.0
2008-06-16 00:01:00,2.12269,2.12291,2.12269,2.12291,11000000.0
2008-06-16 00:02:00,2.12347,2.12347,2.12287,2.12304,11000000.0
2008-06-16 00:03:00,2.12284,2.12295,2.12265,2.12265,8000000.0
2008-06-16 00:04:00,2.12306,2.12306,2.12224,2.12224,8000000.0
2008-06-16 00:05:00,2.122,2.12202,2.12169,2.12171,7000000.0
2008-06-16 00:06:00,2.12153,2.12153,2.119,2.12081,10000000.0
2008-06-16 00:07:00,2.12127,2.12127,2.12039,2.12053,8000000.0
2008-06-16 00:08:00,2.12085,2.12107,2.12039,2.12107,8000000.0
2008-06-16 00:09:00,2.12086,2.1211,2.12052,2.1211,7000000.0
2008-06-16 00:10:00,2.12155,2.12156,2.12119,2.12132,9000000.0
2008-06-16 00:11:00,2.12141,2.12157,2.12141,2.12149,8000000.0
2008-06-16 00:12:00,2.12184,2.12184,2.12153,2.12153,8000000.0
2008-06-16 00:13:00,2.12122,2.12176,2.12122,2.12152,11000000.0
2008-06-16 00:14:00,2.12163,2.12163,2.12132,2.12142,8000000.0
2008-06-16 00:15:00,2.12061,2.12213,2.12061,2.12213,7000000.0
2008-06-16 00:16:00,2.12141,2.12187,2.12054,2.12054,7000000.0
2008-06-16 00:17:00,2.1208,2.121,2.12056,2.12095,7000000.0
2008-06-16 00:18:00,2.12164,2.12164,2.12122,2.12151,8000000.0
2008-06-16 00:20:00,2.12144,2.12144,2.12131,2.12142,7000000.0
2008-06-16 00:21:00,2.12065,2.12095,2.12032,2.12079,7000000.0
2008-06-16 00:22:00,2.12119,2.12119,2.12034,2.12034,8000000.0
2008-06-16 00:23:00,2.12083,2.12088,2.12065,2.12077,5000000.0
2008-06-16 00:24:00,2.12109,2.12109,2.12085,2.12089,8000000.0
2008-06-16 00:25:00,2.12079,2.12094,2.12047,2.12094,8000000.0
2008-06-16 00:26:00,2.12137,2.12137,2.12064,2.12069,8000000.0
2008-06-16 00:27:00,2.12033,2.12053,2.12022,2.12023,9000000.0
2008-06-16 00:28:00,2.12069,2.12069,2.11963,2.12011,11000000.0
2008-06-16 00:29:00,2.12004,2.1201,2.11982,2.11999,8000000.0
2008-06-16 00:30:00,2.12041,2.12041,2.11997,2.12007,8000000.0
2008-06-16 00:31:00,2.12,2.1202,2.11985,2.12001,8000000.0
2008-06-16 00:32:00,2.12017,2.12027,2.11979,2.11979,8000000.0
2008-06-16 00:33:00,2.11998,2.12006,2.11984,2.11984,6000000.0
2008-06-16 00:34:00,2.1202,2.1202,2.11958,2.12005,9000000.0
2008-06-16 00:35:00,2.12012,2.12012,2.11986,2.1201,11000000.0
2008-06-16 00:36:00,2.12086,2.12086,2.12013,2.12013,7000000.0
2008-06-16 00:38:00,2.12093,2.12094,2.12062,2.12091,10000000.0
2008-06-16 00:40:00,2.12047,2.12053,2.11999,2.12012,8000000.0
2008-06-16 00:42:00,2.12094,2.12094,2.12026,2.12091,7000000.0
2008-06-16 00:43:00,2.12023,2.12023,2.11984,2.12001,5000000.0
2008-06-16 00:44:00,2.12021,2.12046,2.12002,2.1204,8000000.0
2008-06-16 00:45:00,2.11992,2.12032,2.11992,2.12022,7000000.0
2008-06-16 00:46:00,2.12031,2.12095,2.12031,2.12042,7000000.0
2008-06-16 00:47:00,2.12034,2.12053,2.12017,2.12053,8000000.0
2008-06-16 00:48:00,2.12094,2.12094,2.12063,2.12071,10000000.0
2008-06-16 00:49:00,2.11998,2.12044,2.11998,2.12043,9000000.0
2008-06-16 00:50:00,2.12069,2.12069,2.12027,2.12042,8000000.0
2008-06-16 00:51:00,2.12046,2.1213,2.12046,2.12061,11000000.0
2008-06-16 00:52:00,2.12095,2.12097,2.12062,2.12068,7000000.0
2008-06-16 00:53:00,2.12103,2.12145,2.12084,2.12145,9000000.0
2008-06-16 00:54:00,2.1214,2.12145,2.12124,2.12126,7000000.0
2008-06-16 00:55:00,2.12278,2.12286,2.12148,2.12168,9000000.0
2008-06-16 00:56:00,2.122,2.122,2.12154,2.12178,10000000.0
2008-06-16 00:58:00,2.12191,2.12191,2.12136,2.12136,11000000.0
2008-06-16 00:59:00,2.12175,2.12215,2.12166,2.12187,7000000.0
2008-06-16 01:00:00,2.12199,2.12213,2.12169,2.12197,9000000.0
2008-06-16 01:01:00,2.12176,2.12214,2.12138,2.12178,11000000.0
2008-06-16 01:02:00,2.12253,2.12253,2.12167,2.12167,7000000.0
2008-06-16 01:04:00,2.12222,2.12222,2.12138,2.12167,10000000.0
2008-06-16 01:05:00,2.12083,2.12161,2.12083,2.12142,8000000.0
2008-06-16 01:06:00,2.12207,2.12213,2.12193,2.12193,7000000.0
2008-06-16 01:08:00,2.12204,2.12204,2.12134,2.12134,8000000.0
2008-06-16 01:10:00,2.12182,2.12182,2.12144,2.12164,11000000.0
2008-06-16 01:11:00,2.1217,2.12206,2.12147,2.12206,10000000.0
2008-06-16 01:12:00,2.12207,2.12207,2.12169,2.1217,10000000.0
2008-06-16 01:13:00,2.12159,2.12181,2.12154,2.12181,8000000.0
2008-06-16 01:14:00,2.12213,2.12213,2.12136,2.12163,7000000.0
2008-06-16 01:16:00,2.12193,2.12193,2.12097,2.1214,11000000.0
2008-06-16 01:17:00,2.1213,2.1213,2.12095,2.12095,8000000.0
2008-06-16 01:18:00,2.12103,2.12139,2.12065,2.12139,8000000.0
2008-06-16 01:19:00,2.12093,2.12122,2.12089,2.12122,6000000.0
2008-06-16 01:20:00,2.12113,2.12116,2.12016,2.12116,7000000.0
2008-06-16 01:21:00,2.12095,2.12111,2.12045,2.12108,11000000.0
2008-06-16 01:22:00,2.12144,2.12144,2.12081,2.12102,11000000.0
2008-06-16 01:23:00,2.12102,2.12102,2.12027,2.12078,9000000.0
2008-06-16 01:24:00,2.1214,2.1214,2.12102,2.12102,11000000.0
2008-06-16 01:26:00,2.1211,2.1211,2.12062,2.12062,9000000.0
2008-06-16 01:28:00,2.12171,2.12171,2.12,2.12,10000000.0
2008-06-16 01:29:00,2.12041,2.12074,2.12025,2.12046,7000000.0
2008-06-16 01:30:00,2.121,2.12115,2.12032,2.12115,8000000.0
2008-06-16 01:31:00,2.12076,2.12083,2.12018,2.12075,11000000.0
2008-06-16 01:32:00,2.12122,2.12124,2.1211,2.12122,7000000.0
2008-06-16 01:33:00,2.12072,2.12103,2.12072,2.12101,9000000.0
2008-06-16 01:34:00,2.12119,2.12126,2.12086,2.12126,9000000.0
2008-06-16 01:35:00,2.12072,2.12098,2.12072,2.12098,11000000.0
2008-06-16 01:36:00,2.12149,2.12149,2.12034,2.12036,10000000.0
2008-06-16 01:37:00,2.12112,2.12125,2.1202,2.12109,11000000.0
2008-06-16 01:38:00,2.12169,2.12169,2.12056,2.12056,8000000.0
2008-06-16 01:39:00,2.12104,2.12119,2.12086,2.12108,9000000.0
2008-06-16 01:40:00,2.12128,2.12128,2.12099,2.12099,7000000.0
2008-06-16 01:41:00,2.12104,2.12104,2.12089,2.12103,7000000.0
2008-06-16 01:42:00,2.12124,2.12161,2.12096,2.12143,7000000.0
2008-06-16 01:43:00,2.12133,2.12142,2.12097,2.12142,7000000.0
2008-06-16 01:44:00,2.12211,2.12211,2.12124,2.12154,11000000.0
2008-06-16 01:45:00,2.12128,2.12128,2.121,2.12127,10000000.0
2008-06-16 01:46:00,2.12153,2.12161,2.121,2.12105,11000000.0
2008-06-16 01:47:00,2.1211,2.1214,2.12085,2.12127,8000000.0
2008-06-16 01:48:00,2.1217,2.1217,2.12123,2.12123,8000000.0
2008-06-16 01:49:00,2.12094,2.12128,2.12086,2.121,8000000.0
2008-06-16 01:50:00,2.12148,2.12166,2.12104,2.1214,11000000.0
2008-06-16 01:51:00,2.12106,2.12122,2.12087,2.12087,7000000.0
2008-06-16 01:52:00,2.12189,2.12189,2.12057,2.12057,11000000.0
2008-06-16 01:53:00,2.1204,2.121,2.1204,2.121,7000000.0
2008-06-16 01:54:00,2.12158,2.12158,2.12062,2.12101,7000000.0
2008-06-16 01:55:00,2.12097,2.12097,2.12031,2.12047,7000000.0
2008-06-16 01:56:00,2.12073,2.12073,2.11946,2.11946,8000000.0
2008-06-16 01:57:00,2.11972,2.11985,2.11941,2.1198,7000000.0
2008-06-16 01:58:00,2.11971,2.11971,2.11883,2.11937,10000000.0
2008-06-16 02:00:00,2.11935,2.11945,2.11909,2.11931,7000000.0
2008-06-16 02:01:00,2.11916,2.11916,2.11833,2.11859,10000000.0
2008-06-16 02:02:00,2.11943,2.11947,2.11872,2.11935,7000000.0
2008-06-16 02:03:00,2.11897,2.11983,2.11897,2.11973,8000000.0
2008-06-16 02:04:00,2.12002,2.12002,2.11928,2.11961,7000000.0
2008-06-16 02:05:00,2.11941,2.11941,2.11866,2.11941,7000000.0
2008-06-16 02:06:00,2.11982,2.11982,2.11894,2.11894,7000000.0
2008-06-16 02:07:00,2.11896,2.11933,2.11896,2.11933,11000000.0
2008-06-16 02:08:00,2.11923,2.11944,2.11918,2.11944,7000000.0
2008-06-16 02:09:00,2.11953,2.11953,2.11905,2.11934,11000000.0
2008-06-16 02:10:00,2.11959,2.11973,2.11932,2.1195,8000000.0
2008-06-16 02:11:00,2.11922,2.11967,2.11922,2.11955,8000000.0
2008-06-16 02:12:00,2.11955,2.11964,2.11904,2.11927,8000000.0
2008-06-16 02:13:00,2.11928,2.11956,2.11908,2.11954,11000000.0
2008-06-16 02:14:00,2.12011,2.12011,2.11937,2.11972,10000000.0
2008-06-16 02:15:00,2.12025,2.12051,2.11957,2.11989,11000000.0
2008-06-16 02:16:00,2.12027,2.12042,2.11936,2.11944,7000000.0
2008-06-16 02:17:00,2.11941,2.11977,2.11928,2.11937,7000000.0
2008-06-16 02:18:00,2.12016,2.12016,2.11975,2.11975,7000000.0
2008-06-16 02:19:00,2.1201,2.12022,2.11958,2.11959,7000000.0
2008-06-16 02:20:00,2.12012,2.12018,2.11948,2.12018,9000000.0
2008-06-16 02:21:00,2.11932,2.11994,2.11932,2.11993,8000000.0
2008-06-16 02:22:00,2.12051,2.12051,2.12003,2.12018,11000000.0
2008-06-16 02:23:00,2.12026,2.12047,2.12018,2.12047,10000000.0
2008-06-16 02:24:00,2.12064,2.12064,2.12018,2.12022,11000000.0
2008-06-16 02:25:00,2.11973,2.11979,2.1195,2.11979,9000000.0
2008-06-16 02:26:00,2.12007,2.12014,2.11999,2.11999,9000000.0
2008-06-16 02:27:00,2.11942,2.11967,2.11928,2.11967,7000000.0
2008-06-16 02:28:00,2.11993,2.11993,2.11912,2.1196,11000000.0
2008-06-16 02:29:00,2.11968,2.11974,2.11906,2.11974,8000000.0
2008-06-16 02:30:00,2.11971,2.11989,2.11953,2.11953,7000000.0
2008-06-16 02:31:00,2.11878,2.11954,2.11878,2.11941,10000000.0
2008-06-16 02:32:00,2.11983,2.11983,2.11919,2.11971,5000000.0
2008-06-16 02:33:00,2.1192,2.11955,2.11916,2.11955,9000000.0
2008-06-16 02:34:00,2.11965,2.12003,2.1194,2.11979,11000000.0
2008-06-16 02:35:00,2.11984,2.12004,2.11973,2.12004,11000000.0
2008-06-16 02:36:00,2.12047,2.12057,2.11978,2.12057,9000000.0
2008-06-16 02:37:00,2.12023,2.12046,2.12005,2.12031,11000000.0
2008-06-16 02:38:00,2.12054,2.12054,2.11984,2.12009,11000000.0
2008-06-16 02:39:00,2.12012,2.12018,2.11935,2.11998,7000000.0
2008-06-16 02:40:00,2.12052,2.12052,2.11999,2.11999,6000000.0
2008-06-16 02:41:00,2.12014,2.12014,2.11981,2.11985,8000000.0
2008-06-16 02:42:00,2.12052,2.12052,2.11967,2.11973,8000000.0
2008-06-16 02:43:00,2.11986,2.12017,2.11953,2.12009,11000000.0
2008-06-16 02:44:00,2.12033,2.12033,2.11967,2.12014,9000000.0
2008-06-16 02:45:00,2.11994,2.12034,2.11989,2.12034,7000000.0
2008-06-16 02:46:00,2.12061,2.12061,2.12013,2.1204,8000000.0
2008-06-16 02:47:00,2.12032,2.12057,2.12032,2.12053,10000000.0
2008-06-16 02:48:00,2.12088,2.12088,2.12026,2.12073,10000000.0
2008-06-16 02:49:00,2.12033,2.1207,2.12033,2.12066,11000000.0
2008-06-16 02:50:00,2.12109,2.12109,2.12049,2.12053,5000000.0
2008-06-16 02:51:00,2.12038,2.12038,2.11973,2.12004,8000000.0
2008-06-16 02:52:00,2.12053,2.12053,2.1199,2.12026,10000000.0
2008-06-16 02:53:00,2.12023,2.12108,2.12023,2.12108,7000000.0
2008-06-16 02:54:00,2.12122,2.12123,2.12029,2.12029,8000000.0
2008-06-16 02:55:00,2.12045,2.1205,2.12004,2.1205,10000000.0
2008-06-16 02:56:00,2.12086,2.12086,2.11972,2.11993,9000000.0
2008-06-16 02:57:00,2.12012,2.12043,2.11984,2.11984,7000000.0
2008-06-16 02:58:00,2.12037,2.12106,2.11993,2.1209,11000000.0
2008-06-16 02:59:00,2.12124,2.12133,2.12092,2.12092,9000000.0
2008-06-16 03:00:00,2.12182,2.12182,2.12088,2.12124,7000000.0
2008-06-16 03:01:00,2.12072,2.12138,2.12072,2.12103,11000000.0
2008-06-16 03:02:00,2.12111,2.12111,2.12037,2.12102,7000000.0
2008-06-16 03:03:00,2.12092,2.12103,2.12054,2.12086,10000000.0
2008-06-16 03:04:00,2.12116,2.12116,2.1208,2.12107,9000000.0
2008-06-16 03:05:00,2.12099,2.12128,2.12099,2.12116,7000000.0
2008-06-16 03:06:00,2.12162,2.12162,2.12082,2.12143,9000000.0
2008-06-16 03:07:00,2.12122,2.12158,2.12114,2.1213,7000000.0
2008-06-16 03:08:00,2.12185,2.12185,2.12114,2.12123,11000000.0
2008-06-16 03:09:00,2.12128,2.12165,2.12128,2.12154,8000000.0
2008-06-16 03:10:00,2.12193,2.12214,2.12158,2.12166,9000000.0
2008-06-16 03:11:00,2.12222,2.1223,2.12154,2.12154,10000000.0
2008-06-16 03:12:00,2.12182,2.12192,2.12135,2.12162,8000000.0
2008-06-16 03:13:00,2.12161,2.12223,2.12161,2.12165,7000000.0
2008-06-16 03:14:00,2.12265,2.12281,2.12233,2.1224,7000000.0
2008-06-16 03:15:00,2.12277,2.12287,2.12205,2.12248,8000000.0
2008-06-16 03:16:00,2.12319,2.12322,2.12264,2.12271,5000000.0
2008-06-16 03:17:00,2.12271,2.12271,2.122,2.1225,7000000.0
2008-06-16 03:18:00,2.12277,2.12306,2.12275,2.12275,7000000.0
2008-06-16 03:19:00,2.12254,2.12293,2.12229,2.12257,8000000.0
2008-06-16 03:20:00,2.12316,2.12316,2.12273,2.12297,7000000.0
2008-06-16 03:21:00,2.12292,2.12304,2.12262,2.12304,10000000.0
2008-06-16 03:22:00,2.12253,2.12317,2.12192,2.12192,8000000.0
2008-06-16 03:23:00,2.12245,2.12258,2.12164,2.12178,7000000.0
2008-06-16 03:24:00,2.12168,2.12226,2.12141,2.12205,11000000.0
2008-06-16 03:25:00,2.12194,2.12234,2.12177,2.12216,9000000.0
2008-06-16 03:26:00,2.12249,2.12249,2.12202,2.12227,6000000.0
2008-06-16 03:27:00,2.12172,2.12204,2.12107,2.12107,8000000.0
2008-06-16 03:28:00,2.12133,2.12199,2.12133,2.12199,8000000.0
2008-06-16 03:29:00,2.12195,2.12245,2.12172,2.12243,8000000.0
2008-06-16 03:30:00,2.12292,2.12292,2.12191,2.12209,8000000.0
2008-06-16 03:31:00,2.1224,2.12249,2.12142,2.12239,11000000.0
2008-06-16 03:32:00,2.12256,2.12256,2.12194,2.12206,9000000.0
2008-06-16 03:33:00,2.12238,2.12281,2.12238,2.12271,8000000.0
2008-06-16 03:34:00,2.12289,2.12289,2.12202,2.1223,8000000.0
2008-06-16 03:35:00,2.1227,2.12296,2.12252,2.12287,8000000.0
2008-06-16 03:36:00,2.12256,2.12256,2.12194,2.12242,5000000.0
2008-06-16 03:37:00,2.1218,2.12257,2.12173,2.12238,8000000.0
2008-06-16 03:38:00,2.12234,2.1226,2.12181,2.12228,7000000.0
2008-06-16 03:39:00,2.12254,2.12274,2.12223,2.12274,7000000.0
2008-06-16 03:40:00,2.12283,2.12283,2.12186,2.1224,11000000.0
2008-06-16 03:41:00,2.1228,2.12301,2.12254,2.12254,8000000.0
2008-06-16 03:42:00,2.12242,2.12248,2.122,2.12248,7000000.0
2008-06-16 03:43:00,2.12193,2.12227,2.1217,2.1217,7000000.0
2008-06-16 03:44:00,2.12275,2.12302,2.12241,2.12302,7000000.0
2008-06-16 03:45:00,2.1226,2.12285,2.12237,2.1227,8000000.0
2008-06-16 03:46:00,2.12262,2.12295,2.12223,2.12223,11000000.0
2008-06-16 03:47:00,2.12274,2.12274,2.12171,2.12198,8000000.0
2008-06-16 03:48:00,2.12197,2.12224,2.12197,2.12224,4000000.0
2008-06-16 03:49:00,2.12176,2.12204,2.12176,2.12202,9000000.0
2008-06-16 03:50:00,2.12216,2.12243,2.12174,2.12197,7000000.0
2008-06-16 03:51:00,2.12112,2.12113,2.12046,2.12074,8000000.0
2008-06-16 03:52:00,2.12218,2.12218,2.12141,2.12148,8000000.0
2008-06-16 03:53:00,2.1211,2.12191,2.12079,2.12129,10000000.0
2008-06-16 03:54:00,2.12132,2.1217,2.12111,2.1217,7000000.0
2008-06-16 03:55:00,2.12131,2.12219,2.12131,2.12219,8000000.0
2008-06-16 03:56:00,2.12239,2.12247,2.12178,2.12201,8000000.0
2008-06-16 03:57:00,2.12218,2.12254,2.12143,2.12178,11000000.0
2008-06-16 03:58:00,2.12166,2.12194,2.12135,2.12135,11000000.0
2008-06-16 03:59:00,2.12138,2.12165,2.12084,2.1213,9000000.0
2008-06-16 04:00:00,2.12134,2.12161,2.12043,2.12043,6000000.0
2008-06-16 04:01:00,2.1211,2.12124,2.12071,2.12124,8000000.0
2008-06-16 04:02:00,2.12098,2.12098,2.12007,2.12007,4000000.0
2008-06-16 04:03:00,2.12062,2.12113,2.12051,2.12055,9000000.0
2008-06-16 04:04:00,2.12075,2.12119,2.12057,2.12057,6000000.0
2008-06-16 04:05:00,2.12142,2.12142,2.12108,2.12127,7000000.0
2008-06-16 04:06:00,2.12119,2.12119,2.12015,2.12051,5000000.0
2008-06-16 04:07:00,2.1208,2.12116,2.1203,2.12116,9000000.0
2008-06-16 04:08:00,2.12126,2.12163,2.12099,2.1214,10000000.0
2008-06-16 04:09:00,2.12094,2.12152,2.12094,2.12135,7000000.0
2008-06-16 04:10:00,2.12127,2.1218,2.12127,2.12154,11000000.0
2008-06-16 04:11:00,2.1213,2.12181,2.12118,2.12181,8000000.0
2008-06-16 04:12:00,2.12167,2.12188,2.12133,2.12188,8000000.0
2008-06-16 04:13:00,2.12146,2.12172,2.12066,2.12083,9000000.0
2008-06-16 04:14:00,2.1213,2.1213,2.12079,2.12079,8000000.0
2008-06-16 04:15:00,2.12115,2.12162,2.12077,2.12102,9000000.0
2008-06-16 04:16:00,2.12101,2.12174,2.12067,2.12174,10000000.0
2008-06-16 04:17:00,2.12126,2.12132,2.12039,2.12061,8000000.0
2008-06-16 04:18:00,2.1208,2.12134,2.12027,2.12126,11000000.0
2008-06-16 04:19:00,2.1207,2.1216,2.1207,2.1216,7000000.0
2008-06-16 04:20:00,2.12165,2.12175,2.12131,2.12175,8000000.0
2008-06-16 04:21:00,2.12145,2.12198,2.12086,2.12198,10000000.0
2008-06-16 04:22:00,2.12223,2.12235,2.12151,2.12188,7000000.0
2008-06-16 04:23:00,2.12236,2.12236,2.12122,2.12175,7000000.0
2008-06-16 04:24:00,2.1219,2.1219,2.12085,2.12162,8000000.0
2008-06-16 04:25:00,2.12135,2.12232,2.12121,2.12144,8000000.0
2008-06-16 04:26:00,2.12211,2.12211,2.12168,2.12183,5000000.0
2008-06-16 04:27:00,2.12169,2.12185,2.12146,2.12151,8000000.0
2008-06-16 04:28:00,2.12223,2.12223,2.12178,2.12203,6000000.0
2008-06-16 04:29:00,2.12211,2.12243,2.12176,2.12197,7000000.0
2008-06-16 04:30:00,2.12221,2.12241,2.12163,2.12241,7000000.0
2008-06-16 04:31:00,2.12258,2.12284,2.12205,2.12247,11000000.0
2008-06-16 04:32:00,2.12273,2.12273,2.12149,2.12204,10000000.0
2008-06-16 04:33:00,2.12169,2.12214,2.12169,2.12175,8000000.0
2008-06-16 04:34:00,2.12201,2.1227,2.12168,2.12237,11000000.0
2008-06-16 04:35:00,2.12251,2.12256,2.12202,2.12202,9000000.0
2008-06-16 04:36:00,2.1219,2.12199,2.12159,2.12162,7000000.0
2008-06-16 04:37:00,2.12183,2.12195,2.12124,2.12138,11000000.0
2008-06-16 04:38:00,2.12134,2.12172,2.1212,2.12155,10000000.0
2008-06-16 04:39:00,2.12121,2.12154,2.12001,2.12001,8000000.0
2008-06-16 04:40:00,2.11934,2.11979,2.11901,2.11939,10000000.0
2008-06-16 04:41:00,2.11977,2.12001,2.11899,2.11899,8000000.0
2008-06-16 04:42:00,2.11889,2.11945,2.11856,2.11939,7000000.0
2008-06-16 04:43:00,2.11951,2.11956,2.11928,2.11937,9000000.0
2008-06-16 04:44:00,2.11918,2.11918,2.1188,2.11911,7000000.0
2008-06-16 04:45:00,2.11907,2.11965,2.11905,2.11965,4000000.0
2008-06-16 04:46:00,2.11972,2.11972,2.11854,2.11932,8000000.0
2008-06-16 04:47:00,2.11938,2.11943,2.11875,2.11927,8000000.0
2008-06-16 04:48:00,2.11955,2.11955,2.11887,2.11923,6000000.0
2008-06-16 04:49:00,2.11929,2.11929,2.11848,2.11882,9000000.0
2008-06-16 04:50:00,2.11947,2.11953,2.11818,2.11852,8000000.0
2008-06-16 04:51:00,2.11869,2.11869,2.11788,2.11817,8000000.0
2008-06-16 04:52:00,2.11878,2.11878,2.11799,2.11831,8000000.0
2008-06-16 04:53:00,2.11789,2.11841,2.11766,2.11766,8000000.0
2008-06-16 04:54:00,2.11849,2.11861,2.11802,2.11854,10000000.0
2008-06-16 04:55:00,2.11854,2.11896,2.11829,2.11896,7000000.0
2008-06-16 04:56:00,2.11937,2.11954,2.11902,2.11935,11000000.0
2008-06-16 04:57:00,2.1196,2.11983,2.11926,2.11942,8000000.0
2008-06-16 04:58:00,2.1197,2.1197,2.11926,2.1193,8000000.0
2008-06-16 04:59:00,2.11903,2.11943,2.11846,2.11846,7000000.0
2008-06-16 05:00:00,2.11881,2.11895,2.11824,2.11871,7000000.0
2008-06-16 05:01:00,2.11888,2.11897,2.11856,2.11856,5000000.0
2008-06-16 05:02:00,2.11936,2.1194,2.11869,2.1194,7000000.0
2008-06-16 05:03:00,2.11903,2.11905,2.11862,2.11881,8000000.0
2008-06-16 05:04:00,2.11936,2.11936,2.1185,2.11908,10000000.0
2008-06-16 05:05:00,2.11847,2.11856,2.11818,2.11832,7000000.0
2008-06-16 05:06:00,2.1195,2.1195,2.11843,2.11912,8000000.0
2008-06-16 05:07:00,2.11884,2.11947,2.11884,2.11947,7000000.0
2008-06-16 05:08:00,2.11969,2.11969,2.11903,2.11935,11000000.0
2008-06-16 05:09:00,2.11918,2.11918,2.11834,2.11889,10000000.0
2008-06-16 05:10:00,2.11886,2.11931,2.11886,2.11929,8000000.0
2008-06-16 05:11:00,2.11914,2.11916,2.1185,2.11915,10000000.0
2008-06-16 05:12:00,2.11926,2.11926,2.11863,2.11863,8000000.0
2008-06-16 05:13:00,2.11862,2.11933,2.11862,2.11933,6000000.0
2008-06-16 05:14:00,2.11962,2.11962,2.11878,2.11934,8000000.0
2008-06-16 05:15:00,2.11943,2.11943,2.11894,2.1192,10000000.0
2008-06-16 05:16:00,2.11905,2.1195,2.11905,2.11917,7000000.0
2008-06-16 05:17:00,2.1196,2.1196,2.11897,2.11926,11000000.0
2008-06-16 05:18:00,2.11972,2.11976,2.11897,2.11932,9000000.0
2008-06-16 05:19:00,2.11965,2.11978,2.11915,2.11949,8000000.0
2008-06-16 05:20:00,2.1199,2.1199,2.11907,2.1194,7000000.0
2008-06-16 05:21:00,2.11923,2.11953,2.11901,2.11948,8000000.0
2008-06-16 05:22:00,2.11942,2.11953,2.11829,2.11874,9000000.0
2008-06-16 05:23:00,2.11831,2.11874,2.11825,2.11856,8000000.0
2008-06-16 05:24:00,2.11819,2.11884,2.11819,2.11875,8000000.0
2008-06-16 05:25:00,2.11882,2.11882,2.11832,2.11876,8000000.0
2008-06-16 05:26:00,2.1184,2.11879,2.1184,2.11862,8000000.0
2008-06-16 05:27:00,2.11866,2.11866,2.11807,2.11821,7000000.0
2008-06-16 05:28:00,2.1182,2.11869,2.1182,2.11854,9000000.0
2008-06-16 05:29:00,2.11798,2.11815,2.1171,2.11794,8000000.0
2008-06-16 05:30:00,2.11807,2.11807,2.11714,2.11784,9000000.0
2008-06-16 05:31:00,2.1173,2.11789,2.1173,2.11789,10000000.0
2008-06-16 05:32:00,2.1181,2.1181,2.11718,2.11797,8000000.0
2008-06-16 05:33:00,2.11735,2.118,2.11697,2.11777,8000000.0
2008-06-16 05:34:00,2.11791,2.11791,2.11724,2.11755,11000000.0
2008-06-16 05:35:00,2.11701,2.11797,2.11701,2.11759,10000000.0
2008-06-16 05:36:00,2.11805,2.11805,2.11772,2.11793,8000000.0
2008-06-16 05:37:00,2.1175,2.11772,2.1175,2.11767,7000000.0
2008-06-16 05:38:00,2.11731,2.11767,2.11706,2.11739,9000000.0
2008-06-16 05:39:00,2.11773,2.11788,2.11739,2.11765,11000000.0
2008-06-16 05:40:00,2.11772,2.11772,2.11682,2.11738,8000000.0
2008-06-16 05:41:00,2.11702,2.11749,2.11681,2.11713,10000000.0
2008-06-16 05:42:00,2.11714,2.11785,2.11714,2.11752,11000000.0
2008-06-16 05:43:00,2.11767,2.11783,2.11718,2.11727,8000000.0
2008-06-16 05:44:00,2.11726,2.11726,2.11665,2.11705,7000000.0
2008-06-16 05:45:00,2.11724,2.11735,2.11661,2.1168,11000000.0
2008-06-16 05:46:00,2.11725,2.11725,2.11637,2.11637,5000000.0
2008-06-16 05:47:00,2.11716,2.11726,2.11677,2.11688,7000000.0
2008-06-16 05:48:00,2.11755,2.11755,2.1166,2.1166,7000000.0
2008-06-16 05:49:00,2.11757,2.11776,2.11672,2.11745,11000000.0
2008-06-16 05:50:00,2.11774,2.11774,2.1171,2.1171,7000000.0
2008-06-16 05:51:00,2.11774,2.11774,2.11694,2.11742,10000000.0
2008-06-16 05:52:00,2.11793,2.11793,2.11769,2.11785,11000000.0
2008-06-16 05:53:00,2.118,2.11833,2.1179,2.11791,7000000.0
2008-06-16 05:54:00,2.11799,2.11799,2.11719,2.11754,7000000.0
2008-06-16 05:55:00,2.11799,2.11827,2.11783,2.11794,8000000.0
2008-06-16 05:56:00,2.11796,2.11818,2.11748,2.11818,10000000.0
2008-06-16 05:57:00,2.11806,2.11829,2.11764,2.11764,7000000.0
2008-06-16 05:58:00,2.1179,2.11812,2.11729,2.1173,8000000.0
2008-06-16 05:59:00,2.11787,2.1181,2.11748,2.11797,7000000.0
2008-06-16 06:00:00,2.11803,2.11803,2.11733,2.11783,8000000.0
2008-06-16 06:01:00,2.11778,2.11792,2.11732,2.11732,9000000.0
2008-06-16 06:02:00,2.11747,2.11807,2.11722,2.11768,11000000.0
2008-06-16 06:03:00,2.11771,2.11771,2.11698,2.11711,10000000.0
2008-06-16 06:04:00,2.1175,2.11751,2.11705,2.11751,7000000.0
2008-06-16 06:05:00,2.11754,2.11754,2.11718,2.11728,8000000.0
2008-06-16 06:06:00,2.11742,2.11742,2.11666,2.11667,9000000.0
2008-06-16 06:07:00,2.11723,2.11742,2.11686,2.11686,8000000.0
2008-06-16 06:08:00,2.11709,2.11723,2.11659,2.11659,8000000.0
2008-06-16 06:09:00,2.11704,2.11704,2.11663,2.11663,10000000.0
2008-06-16 06:10:00,2.11691,2.11701,2.11668,2.11684,10000000.0
2008-06-16 06:11:00,2.11668,2.11695,2.11655,2.11687,7000000.0
2008-06-16 06:12:00,2.11647,2.11758,2.11647,2.11731,10000000.0
2008-06-16 06:13:00,2.11718,2.11806,2.11715,2.11782,7000000.0
2008-06-16 06:14:00,2.11763,2.11763,2.1172,2.1172,11000000.0
2008-06-16 06:15:00,2.11749,2.11768,2.11727,2.11728,7000000.0
2008-06-16 06:16:00,2.11805,2.11805,2.11726,2.11726,7000000.0
2008-06-16 06:17:00,2.11781,2.11796,2.11755,2.11796,9000000.0
2008-06-16 06:18:00,2.11791,2.11791,2.11623,2.11754,10000000.0
2008-06-16 06:19:00,2.11762,2.11764,2.11711,2.11711,7000000.0
2008-06-16 06:20:00,2.11755,2.11787,2.11718,2.11783,11000000.0
2008-06-16 06:21:00,2.11784,2.11784,2.11733,2.11746,8000000.0
2008-06-16 06:22:00,2.11802,2.11805,2.11722,2.11794,10000000.0
2008-06-16 06:23:00,2.1174,2.11816,2.1174,2.11778,7000000.0
2008-06-16 06:24:00,2.11751,2.11823,2.11751,2.118,7000000.0
2008-06-16 06:25:00,2.11772,2.11801,2.11767,2.11779,7000000.0
2008-06-16 06:26:00,2.11759,2.11806,2.11735,2.11799,8000000.0
2008-06-16 06:27:00,2.11811,2.11818,2.11752,2.11775,8000000.0
2008-06-16 06:28:00,2.11839,2.11839,2.1179,2.11812,11000000.0
2008-06-16 06:29:00,2.11769,2.11812,2.11768,2.11768,8000000.0
2008-06-16 06:30:00,2.11853,2.11854,2.11803,2.11809,10000000.0
2008-06-16 06:31:00,2.11776,2.11785,2.11738,2.11745,10000000.0
2008-06-16 06:32:00,2.11735,2.1178,2.11707,2.11707,8000000.0
2008-06-16 06:33:00,2.11733,2.11749,2.11684,2.11684,8000000.0
2008-06-16 06:34:00,2.1172,2.11734,2.11677,2.11677,10000000.0
2008-06-16 06:35:00,2.11729,2.11773,2.11727,2.11737,8000000.0
2008-06-16 06:36:00,2.11765,2.11776,2.11697,2.11765,8000000.0
2008-06-16 06:37:00,2.11749,2.11749,2.11719,2.11737,11000000.0
2008-06-16 06:38:00,2.11768,2.11826,2.11767,2.1182,8000000.0
2008-06-16 06:39:00,2.11764,2.11852,2.11764,2.1185,8000000.0
2008-06-16 06:40:00,2.1187,2.1187,2.11791,2.11791,9000000.0
2008-06-16 06:41:00,2.11841,2.11857,2.11801,2.11826,7000000.0
2008-06-16 06:42:00,2.11896,2.11896,2.11782,2.11831,9000000.0
2008-06-16 06:43:00,2.11859,2.11896,2.11853,2.11884,9000000.0
2008-06-16 06:44:00,2.11922,2.11922,2.11848,2.1186,9000000.0
2008-06-16 06:45:00,2.11802,2.11825,2.11802,2.11822,7000000.0
2008-06-16 06:46:00,2.11885,2.11885,2.11814,2.1186,7000000.0
2008-06-16 06:47:00,2.11863,2.11881,2.11791,2.11826,10000000.0
2008-06-16 06:48:00,2.11809,2.11873,2.11809,2.11873,9000000.0
2008-06-16 06:49:00,2.11872,2.11872,2.11836,2.11845,7000000.0
2008-06-16 06:50:00,2.11854,2.11854,2.11765,2.11808,8000000.0
2008-06-16 06:51:00,2.11847,2.11852,2.11784,2.11805,8000000.0
2008-06-16 06:52:00,2.11829,2.11829,2.11711,2.11809,11000000.0
2008-06-16 06:53:00,2.1178,2.1178,2.11713,2.11732,11000000.0
2008-06-16 06:54:00,2.11761,2.11795,2.11748,2.11785,8000000.0
2008-06-16 06:55:00,2.11753,2.11765,2.11707,2.11765,11000000.0
2008-06-16 06:56:00,2.11808,2.11808,2.11717,2.11734,7000000.0
2008-06-16 06:57:00,2.11723,2.11746,2.11715,2.11742,7000000.0
2008-06-16 06:58:00,2.11706,2.11754,2.1167,2.11692,11000000.0
2008-06-16 06:59:00,2.1167,2.117,2.11656,2.11686,11000000.0
2008-06-16 07:00:00,2.11721,2.11726,2.11674,2.11674,7000000.0
2008-06-16 07:01:00,2.11679,2.11755,2.11679,2.11755,7000000.0
2008-06-16 07:02:00,2.11775,2.11775,2.1171,2.11753,11000000.0
2008-06-16 07:03:00,2.11758,2.11775,2.11729,2.11736,9000000.0
2008-06-16 07:04:00,2.11748,2.11754,2.11714,2.11746,11000000.0
2008-06-16 07:05:00,2.11734,2.11768,2.11712,2.11712,9000000.0
2008-06-16 07:06:00,2.1175,2.11752,2.1172,2.11738,9000000.0
2008-06-16 07:07:00,2.11737,2.11744,2.1169,2.11737,7000000.0
2008-06-16 07:08:00,2.11792,2.11792,2.11694,2.11742,8000000.0
2008-06-16 07:09:00,2.1174,2.11769,2.11717,2.11741,9000000.0
2008-06-16 07:10:00,2.11775,2.11775,2.11714,2.11724,8000000.0
2008-06-16 07:11:00,2.11747,2.11769,2.11747,2.11769,10000000.0
2008-06-16 07:12:00,2.11847,2.11847,2.11735,2.11753,7000000.0
2008-06-16 07:13:00,2.11738,2.11808,2.11727,2.11808,8000000.0
2008-06-16 07:14:00,2.11835,2.11835,2.11781,2.11797,10000000.0
2008-06-16 07:15:00,2.11736,2.11799,2.11736,2.11759,8000000.0
2008-06-16 07:16:00,2.11762,2.11771,2.11655,2.11655,8000000.0
2008-06-16 07:17:00,2.11721,2.11765,2.11697,2.11739,7000000.0
2008-06-16 07:18:00,2.11819,2.11819,2.11732,2.11732,8000000.0
2008-06-16 07:19:00,2.1175,2.11776,2.11738,2.11762,7000000.0
2008-06-16 07:20:00,2.11784,2.11784,2.11749,2.1175,7000000.0
2008-06-16 07:21:00,2.11737,2.11751,2.11708,2.11742,9000000.0
2008-06-16 07:22:00,2.1176,2.1179,2.11743,2.1179,7000000.0
2008-06-16 07:23:00,2.11796,2.11802,2.11738,2.11799,8000000.0
2008-06-16 07:24:00,2.11814,2.11814,2.11735,2.11735,9000000.0
2008-06-16 07:25:00,2.11777,2.118,2.11753,2.1176,9000000.0
2008-06-16 07:26:00,2.11794,2.11794,2.11742,2.11754,7000000.0
2008-06-16 07:27:00,2.11743,2.11766,2.11743,2.11754,8000000.0
2008-06-16 07:28:00,2.1175,2.11784,2.11741,2.11741,8000000.0
2008-06-16 07:29:00,2.11773,2.11801,2.11718,2.11785,8000000.0
2008-06-16 07:30:00,2.11813,2.11813,2.11757,2.11764,11000000.0
2008-06-16 07:31:00,2.11767,2.11797,2.11753,2.1177,11000000.0
2008-06-16 07:32:00,2.11826,2.11826,2.11764,2.11764,7000000.0
2008-06-16 07:33:00,2.11803,2.11818,2.11764,2.11764,11000000.0
2008-06-16 07:34:00,2.11866,2.11866,2.11771,2.11801,10000000.0
2008-06-16 07:35:00,2.11808,2.11819,2.1176,2.11774,7000000.0
2008-06-16 07:36:00,2.11819,2.11831,2.11753,2.11759,11000000.0
2008-06-16 07:37:00,2.11621,2.11791,2.11621,2.11791,8000000.0
2008-06-16 07:38:00,2.11801,2.11808,2.1179,2.11806,7000000.0
2008-06-16 07:39:00,2.11843,2.11856,2.11825,2.11825,11000000.0
2008-06-16 07:40:00,2.11767,2.11862,2.11674,2.11862,7000000.0
2008-06-16 07:41:00,2.11913,2.1194,2.11732,2.11901,8000000.0
2008-06-16 07:42:00,2.12003,2.12008,2.11914,2.11978,9000000.0
2008-06-16 07:43:00,2.12025,2.12025,2.11913,2.11954,11000000.0
2008-06-16 07:44:00,2.11979,2.11997,2.1191,2.11997,11000000.0
2008-06-16 07:45:00,2.12029,2.12033,2.11939,2.11939,7000000.0
2008-06-16 07:46:00,2.1194,2.11964,2.11891,2.11891,8000000.0
2008-06-16 07:47:00,2.11941,2.11983,2.11886,2.11905,7000000.0
2008-06-16 07:48:00,2.11958,2.11968,2.11906,2.11919,9000000.0
2008-06-16 07:49:00,2.11892,2.11913,2.11874,2.11913,7000000.0
2008-06-16 07:50:00,2.11856,2.11917,2.11847,2.11917,9000000.0
2008-06-16 07:51:00,2.11866,2.11875,2.1179,2.11875,7000000.0
2008-06-16 07:52:00,2.11888,2.11888,2.11842,2.11884,9000000.0
2008-06-16 07:53:00,2.11913,2.11913,2.11822,2.11822,10000000.0
2008-06-16 07:54:00,2.11902,2.11902,2.11854,2.11876,10000000.0
2008-06-16 07:55:00,2.11885,2.11885,2.11766,2.11766,11000000.0
2008-06-16 07:56:00,2.11769,2.1177,2.11736,2.11761,7000000.0
2008-06-16 07:57:00,2.11714,2.11761,2.11615,2.11696,11000000.0
2008-06-16 07:58:00,2.11707,2.11744,2.11615,2.11744,8000000.0
2008-06-16 07:59:00,2.11716,2.11716,2.11583,2.11686,8000000.0
2008-06-16 08:00:00,2.1176,2.1176,2.11651,2.11696,10000000.0
2008-06-16 08:01:00,2.11731,2.11763,2.11677,2.11763,9000000.0
2008-06-16 08:02:00,2.11793,2.11831,2.11664,2.11831,11000000.0
2008-06-16 08:03:00,2.11783,2.11783,2.1163,2.1167,7000000.0
2008-06-16 08:04:00,2.11726,2.1177,2.117,2.11755,8000000.0
2008-06-16 08:05:00,2.11678,2.11763,2.11675,2.11763,8000000.0
2008-06-16 08:06:00,2.11789,2.11789,2.11643,2.11765,9000000.0
2008-06-16 08:07:00,2.11733,2.11737,2.11689,2.11737,7000000.0
2008-06-16 08:08:00,2.11734,2.11755,2.11681,2.11754,8000000.0
2008-06-16 08:09:00,2.11746,2.11776,2.11726,2.11737,7000000.0
2008-06-16 08:10:00,2.11743,2.11832,2.11717,2.11808,11000000.0
2008-06-16 08:11:00,2.11885,2.11885,2.1173,2.1176,7000000.0
2008-06-16 08:12:00,2.11811,2.11871,2.11795,2.11833,8000000.0
2008-06-16 08:13:00,2.11841,2.11891,2.11807,2.11852,10000000.0
2008-06-16 08:14:00,2.11838,2.11872,2.11812,2.11829,7000000.0
2008-06-16 08:15:00,2.11861,2.11861,2.11751,2.11751,8000000.0
2008-06-16 08:16:00,2.11749,2.11816,2.11738,2.11816,11000000.0
2008-06-16 08:17:00,2.1187,2.11893,2.11817,2.11841,8000000.0
2008-06-16 08:18:00,2.11857,2.11873,2.11818,2.11818,7000000.0
2008-06-16 08:19:00,2.11793,2.11849,2.11789,2.11835,7000000.0
2008-06-16 08:20:00,2.11846,2.11874,2.1181,2.1181,9000000.0
2008-06-16 08:21:00,2.11887,2.11887,2.11774,2.1188,9000000.0
2008-06-16 08:22:00,2.11867,2.11867,2.11661,2.11814,10000000.0
2008-06-16 08:23:00,2.11772,2.11796,2.1175,2.11755,8000000.0
2008-06-16 08:24:00,2.11767,2.11767,2.11632,2.11645,7000000.0
2008-06-16 08:25:00,2.11607,2.11658,2.11579,2.11611,8000000.0
2008-06-16 08:26:00,2.11654,2.11667,2.11592,2.11592,8000000.0
2008-06-16 08:27:00,2.11529,2.11558,2.11394,2.1153,8000000.0
2008-06-16 08:28:00,2.11514,2.11606,2.11486,2.11606,7000000.0
2008-06-16 08:29:00,2.11499,2.11693,2.11499,2.11693,11000000.0
2008-06-16 08:30:00,2.11694,2.11694,2.11595,2.11595,7000000.0
2008-06-16 08:31:00,2.11659,2.11674,2.11583,2.11629,8000000.0
2008-06-16 08:32:00,2.11636,2.11636,2.11431,2.11584,9000000.0
2008-06-16 08:33:00,2.1161,2.11656,2.11565,2.11618,10000000.0
2008-06-16 08:34:00,2.11646,2.11646,2.11398,2.11398,7000000.0
2008-06-16 08:35:00,2.11564,2.11564,2.11403,2.11516,10000000.0
2008-06-16 08:36:00,2.11596,2.11596,2.11471,2.11491,7000000.0
2008-06-16 08:37:00,2.11493,2.11664,2.11493,2.1158,11000000.0
2008-06-16 08:38:00,2.11657,2.11691,2.1163,2.1163,7000000.0
2008-06-16 08:39:00,2.11613,2.11711,2.11613,2.11652,7000000.0
2008-06-16 08:40:00,2.11694,2.11717,2.11484,2.11543,7000000.0
2008-06-16 08:41:00,2.11554,2.11682,2.11554,2.11662,9000000.0
2008-06-16 08:42:00,2.11585,2.11624,2.11446,2.11553,8000000.0
2008-06-16 08:43:00,2.11586,2.11591,2.11375,2.11422,8000000.0
2008-06-16 08:44:00,2.11448,2.11448,2.11236,2.11422,11000000.0
2008-06-16 08:45:00,2.1139,2.11436,2.11239,2.11351,10000000.0
2008-06-16 08:46:00,2.11407,2.1144,2.11333,2.1144,10000000.0
2008-06-16 08:47:00,2.11467,2.11467,2.11361,2.11399,8000000.0
2008-06-16 08:48:00,2.11487,2.11487,2.11379,2.11391,8000000.0
2008-06-16 08:49:00,2.11359,2.11431,2.11327,2.11421,9000000.0
2008-06-16 08:50:00,2.1144,2.1144,2.11344,2.11421,8000000.0
2008-06-16 08:51:00,2.11438,2.11439,2.11379,2.114,8000000.0
2008-06-16 08:52:00,2.11432,2.11436,2.1123,2.11436,11000000.0
2008-06-16 08:53:00,2.11467,2.11467,2.11324,2.11348,8000000.0
2008-06-16 08:54:00,2.11309,2.1135,2.11199,2.1135,9000000.0
2008-06-16 08:55:00,2.11364,2.11364,2.11239,2.11286,8000000.0
2008-06-16 08:56:00,2.11375,2.11377,2.11182,2.11277,8000000.0
2008-06-16 08:57:00,2.11357,2.11493,2.11285,2.11493,7000000.0
2008-06-16 08:58:00,2.11541,2.11541,2.11424,2.11522,9000000.0
2008-06-16 08:59:00,2.11498,2.11553,2.11418,2.11553,7000000.0
2008-06-16 09:00:00,2.11494,2.11494,2.11345,2.11472,7000000.0
2008-06-16 09:01:00,2.11478,2.11521,2.11377,2.11511,8000000.0
2008-06-16 09:02:00,2.11478,2.115,2.11414,2.11414,8000000.0
2008-06-16 09:03:00,2.11461,2.11527,2.11418,2.11486,7000000.0
2008-06-16 09:04:00,2.11564,2.11564,2.11444,2.11524,10000000.0
2008-06-16 09:05:00,2.11605,2.11605,2.11488,2.11591,8000000.0
2008-06-16 09:06:00,2.11631,2.11633,2.11517,2.11517,8000000.0
2008-06-16 09:07:00,2.11492,2.11532,2.11428,2.1152,8000000.0
2008-06-16 09:08:00,2.11539,2.11539,2.11371,2.1147,9000000.0
2008-06-16 09:09:00,2.11527,2.11527,2.11371,2.11513,11000000.0
2008-06-16 09:10:00,2.1152,2.11588,2.11489,2.11588,7000000.0
2008-06-16 09:11:00,2.11602,2.11602,2.11498,2.1156,7000000.0
2008-06-16 09:12:00,2.11641,2.11641,2.11506,2.11506,7000000.0
2008-06-16 09:13:00,2.11608,2.11609,2.11495,2.11528,11000000.0
2008-06-16 09:14:00,2.11543,2.11543,2.11441,2.11524,7000000.0
2008-06-16 09:15:00,2.11551,2.11555,2.1139,2.11414,11000000.0
2008-06-16 09:16:00,2.11528,2.11558,2.11476,2.11558,7000000.0
2008-06-16 09:17:00,2.11512,2.11597,2.11475,2.11597,7000000.0
2008-06-16 09:18:00,2.11419,2.11576,2.11419,2.11487,9000000.0
2008-06-16 09:19:00,2.11551,2.11602,2.11507,2.11582,8000000.0
2008-06-16 09:20:00,2.11613,2.11616,2.11527,2.11584,9000000.0
2008-06-16 09:21:00,2.11537,2.1161,2.11537,2.11557,10000000.0
2008-06-16 09:22:00,2.11604,2.11604,2.11448,2.11507,10000000.0
2008-06-16 09:23:00,2.1152,2.11597,2.11478,2.11478,9000000.0
2008-06-16 09:24:00,2.11573,2.11578,2.11461,2.11467,7000000.0
2008-06-16 09:25:00,2.11581,2.11612,2.11472,2.11546,11000000.0
2008-06-16 09:26:00,2.11582,2.1165,2.11544,2.11628,10000000.0
2008-06-16 09:27:00,2.1163,2.11646,2.11528,2.11638,10000000.0
2008-06-16 09:28:00,2.1162,2.11641,2.11545,2.11558,9000000.0
2008-06-16 09:29:00,2.11603,2.11666,2.11565,2.11666,8000000.0
2008-06-16 09:30:00,2.11695,2.11695,2.11524,2.11614,11000000.0
2008-06-16 09:31:00,2.11602,2.11619,2.11493,2.11619,8000000.0
2008-06-16 09:32:00,2.11632,2.11635,2.11574,2.11634,11000000.0
2008-06-16 09:33:00,2.11572,2.11647,2.11534,2.11647,11000000.0
2008-06-16 09:34:00,2.11706,2.1171,2.1158,2.11654,11000000.0
2008-06-16 09:35:00,2.11705,2.11715,2.11626,2.11662,11000000.0
2008-06-16 09:36:00,2.11657,2.11712,2.11595,2.11709,8000000.0
2008-06-16 09:37:00,2.11689,2.11706,2.11639,2.11669,8000000.0
2008-06-16 09:38:00,2.11621,2.11697,2.11621,2.11665,7000000.0
2008-06-16 09:39:00,2.11591,2.1169,2.115,2.1166,8000000.0
2008-06-16 09:40:00,2.1164,2.1171,2.11559,2.1171,7000000.0
2008-06-16 09:41:00,2.11693,2.11714,2.11635,2.11712,11000000.0
2008-06-16 09:42:00,2.11704,2.11704,2.116,2.11694,8000000.0
2008-06-16 09:43:00,2.11657,2.11695,2.11605,2.11695,8000000.0
2008-06-16 09:44:00,2.11695,2.11695,2.11532,2.1159,11000000.0
2008-06-16 09:45:00,2.11612,2.11612,2.11393,2.11576,11000000.0
2008-06-16 09:46:00,2.11574,2.11574,2.11467,2.11545,7000000.0
2008-06-16 09:47:00,2.11566,2.11602,2.11515,2.1159,8000000.0
2008-06-16 09:48:00,2.116,2.11619,2.11508,2.1159,8000000.0
2008-06-16 09:49:00,2.11564,2.116,2.11503,2.11558,11000000.0
2008-06-16 09:50:00,2.11672,2.11707,2.11592,2.11639,11000000.0
2008-06-16 09:51:00,2.11616,2.11619,2.11535,2.11601,11000000.0
2008-06-16 09:52:00,2.11615,2.11615,2.11517,2.11563,8000000.0
2008-06-16 09:53:00,2.11596,2.11611,2.11521,2.11561,8000000.0
2008-06-16 09:54:00,2.11689,2.11689,2.11556,2.11637,10000000.0
2008-06-16 09:55:00,2.11619,2.11619,2.11527,2.11616,7000000.0
2008-06-16 09:56:00,2.116,2.11644,2.11569,2.11637,7000000.0
2008-06-16 09:57:00,2.11627,2.11711,2.11587,2.1169,8000000.0
2008-06-16 09:58:00,2.11735,2.11735,2.11605,2.11632,8000000.0
2008-06-16 09:59:00,2.11571,2.11629,2.11506,2.11617,9000000.0
2008-06-16 10:00:00,2.11579,2.11638,2.11498,2.11635,7000000.0
2008-06-16 10:01:00,2.11571,2.11649,2.11547,2.11578,10000000.0
2008-06-16 10:02:00,2.11633,2.11657,2.11583,2.1162,9000000.0
2008-06-16 10:03:00,2.11679,2.11679,2.11568,2.11646,9000000.0
2008-06-16 10:04:00,2.11677,2.11696,2.11587,2.11587,9000000.0
2008-06-16 10:05:00,2.117,2.11735,2.11619,2.11619,7000000.0
2008-06-16 10:06:00,2.11748,2.11748,2.11628,2.11743,9000000.0
2008-06-16 10:07:00,2.11813,2.11832,2.11715,2.11748,8000000.0
2008-06-16 10:08:00,2.11774,2.11783,2.11675,2.11755,8000000.0
2008-06-16 10:09:00,2.11693,2.11783,2.11693,2.11778,10000000.0
2008-06-16 10:10:00,2.11783,2.11783,2.11699,2.11761,10000000.0
2008-06-16 10:11:00,2.11737,2.11775,2.11711,2.11775,8000000.0
2008-06-16 10:12:00,2.11789,2.11789,2.11713,2.11717,8000000.0
2008-06-16 10:13:00,2.1167,2.11714,2.11604,2.11695,8000000.0
2008-06-16 10:14:00,2.11711,2.11711,2.11595,2.11639,9000000.0
2008-06-16 10:15:00,2.1166,2.11662,2.11587,2.11614,7000000.0
2008-06-16 10:16:00,2.11676,2.11676,2.11553,2.11616,10000000.0
2008-06-16 10:17:00,2.11673,2.1168,2.11572,2.1168,11000000.0
2008-06-16 10:18:00,2.11621,2.11638,2.11538,2.11557,10000000.0
2008-06-16 10:19:00,2.11589,2.11686,2.11587,2.11683,11000000.0
2008-06-16 10:20:00,2.11682,2.1176,2.11628,2.1176,8000000.0
2008-06-16 10:21:00,2.11642,2.11782,2.11617,2.11782,8000000.0
2008-06-16 10:22:00,2.11798,2.11803,2.11677,2.11782,8000000.0
2008-06-16 10:23:00,2.11734,2.11799,2.11689,2.11789,7000000.0
2008-06-16 10:24:00,2.11822,2.11822,2.11638,2.11753,9000000.0
2008-06-16 10:25:00,2.11731,2.11831,2.11706,2.11811,11000000.0
2008-06-16 10:26:00,2.1183,2.11872,2.11663,2.11872,10000000.0
2008-06-16 10:27:00,2.11866,2.11923,2.11741,2.11923,11000000.0
2008-06-16 10:28:00,2.12009,2.12009,2.11859,2.11892,8000000.0
2008-06-16 10:29:00,2.11936,2.11936,2.11833,2.11873,9000000.0
2008-06-16 10:30:00,2.11907,2.1193,2.11838,2.1193,8000000.0
2008-06-16 10:31:00,2.1193,2.11975,2.11867,2.11955,7000000.0
2008-06-16 10:32:00,2.12012,2.12041,2.11914,2.1204,9000000.0
2008-06-16 10:33:00,2.12085,2.12085,2.11981,2.1202,10000000.0
2008-06-16 10:34:00,2.11977,2.12033,2.11886,2.12028,7000000.0
2008-06-16 10:35:00,2.11971,2.12029,2.11926,2.12018,7000000.0
2008-06-16 10:36:00,2.12027,2.12027,2.11887,2.11983,9000000.0
2008-06-16 10:37:00,2.11969,2.12013,2.11916,2.11983,7000000.0
2008-06-16 10:38:00,2.11954,2.11968,2.11878,2.11947,9000000.0
2008-06-16 10:39:00,2.11895,2.11989,2.11853,2.1198,9000000.0
2008-06-16 10:40:00,2.11945,2.11995,2.11928,2.1196,8000000.0
2008-06-16 10:41:00,2.11959,2.12022,2.11942,2.12018,7000000.0
2008-06-16 10:42:00,2.12027,2.12027,2.11956,2.1198,7000000.0
2008-06-16 10:43:00,2.11945,2.12024,2.11934,2.11978,10000000.0
2008-06-16 10:44:00,2.1201,2.1201,2.11884,2.11977,8000000.0
2008-06-16 10:45:00,2.11996,2.1208,2.11985,2.11985,7000000.0
2008-06-16 10:46:00,2.12071,2.12117,2.11986,2.12117,11000000.0
2008-06-16 10:47:00,2.12075,2.12148,2.1201,2.1208,8000000.0
2008-06-16 10:48:00,2.12164,2.12164,2.12069,2.12092,10000000.0
2008-06-16 10:49:00,2.1212,2.12171,2.12047,2.12117,10000000.0
2008-06-16 10:50:00,2.12181,2.12197,2.12101,2.12161,9000000.0
2008-06-16 10:51:00,2.12178,2.12178,2.1196,2.12104,9000000.0
2008-06-16 10:52:00,2.1217,2.1217,2.12045,2.12169,8000000.0
2008-06-16 10:53:00,2.12064,2.12143,2.11971,2.12143,11000000.0
2008-06-16 10:54:00,2.12165,2.12196,2.12109,2.12196,8000000.0
2008-06-16 10:55:00,2.12215,2.12241,2.12129,2.12241,10000000.0
2008-06-16 10:56:00,2.12294,2.12294,2.12184,2.12207,8000000.0
2008-06-16 10:57:00,2.12246,2.12246,2.12109,2.12163,7000000.0
2008-06-16 10:58:00,2.12266,2.12266,2.12122,2.12207,8000000.0
2008-06-16 10:59:00,2.12093,2.12211,2.12049,2.12211,9000000.0
2008-06-16 11:00:00,2.12233,2.12233,2.12094,2.12142,8000000.0
2008-06-16 11:01:00,2.12005,2.12099,2.11956,2.12099,9000000.0
2008-06-16 11:02:00,2.12135,2.12145,2.12025,2.12086,7000000.0
2008-06-16 11:03:00,2.12081,2.12093,2.1204,2.12089,8000000.0
2008-06-16 11:04:00,2.12087,2.12162,2.11999,2.12162,10000000.0
2008-06-16 11:05:00,2.1214,2.12226,2.12083,2.12226,8000000.0
2008-06-16 11:06:00,2.12274,2.12274,2.1217,2.12252,9000000.0
2008-06-16 11:07:00,2.12266,2.12295,2.12048,2.12048,8000000.0
2008-06-16 11:08:00,2.12164,2.12177,2.12074,2.12177,7000000.0
2008-06-16 11:09:00,2.1205,2.12193,2.1205,2.12193,7000000.0
2008-06-16 11:10:00,2.12206,2.12206,2.12116,2.12186,7000000.0
2008-06-16 11:11:00,2.12197,2.12197,2.12089,2.12196,9000000.0
2008-06-16 11:12:00,2.12211,2.12211,2.12113,2.1216,8000000.0
2008-06-16 11:13:00,2.12195,2.12195,2.12025,2.12167,11000000.0
2008-06-16 11:14:00,2.12197,2.12222,2.1211,2.12201,11000000.0
2008-06-16 11:15:00,2.12115,2.12149,2.11946,2.12071,9000000.0
2008-06-16 11:16:00,2.12132,2.12132,2.11996,2.12094,9000000.0
2008-06-16 11:17:00,2.12106,2.1213,2.12013,2.12089,11000000.0
2008-06-16 11:18:00,2.12029,2.1206,2.11974,2.12034,8000000.0
2008-06-16 11:19:00,2.11991,2.12096,2.11944,2.12079,9000000.0
2008-06-16 11:20:00,2.11993,2.11993,2.11769,2.11829,7000000.0
2008-06-16 11:21:00,2.11872,2.11885,2.11717,2.11854,11000000.0
2008-06-16 11:22:00,2.11871,2.11908,2.1182,2.11904,7000000.0
2008-06-16 11:23:00,2.11838,2.11871,2.11754,2.11837,10000000.0
2008-06-16 11:24:00,2.11855,2.11855,2.11573,2.11751,11000000.0
2008-06-16 11:25:00,2.11761,2.11773,2.11665,2.11743,10000000.0
2008-06-16 11:26:00,2.11801,2.11805,2.1159,2.11714,10000000.0
2008-06-16 11:27:00,2.11545,2.1177,2.11545,2.11657,11000000.0
2008-06-16 11:28:00,2.11796,2.11796,2.11678,2.11678,11000000.0
2008-06-16 11:29:00,2.11769,2.1184,2.11769,2.11784,9000000.0
2008-06-16 11:30:00,2.11771,2.11835,2.11741,2.11741,8000000.0
2008-06-16 11:31:00,2.11845,2.11897,2.11831,2.11853,7000000.0
2008-06-16 11:32:00,2.11907,2.11907,2.11763,2.11878,11000000.0
2008-06-16 11:33:00,2.11825,2.1196,2.11825,2.11849,8000000.0
2008-06-16 11:34:00,2.12069,2.12069,2.1185,2.11936,8000000.0
2008-06-16 11:35:00,2.11948,2.11962,2.1188,2.11894,10000000.0
2008-06-16 11:36:00,2.11909,2.11915,2.11866,2.11893,8000000.0
2008-06-16 11:37:00,2.11825,2.11941,2.11825,2.11941,7000000.0
2008-06-16 11:38:00,2.11923,2.1193,2.11824,2.11917,11000000.0
2008-06-16 11:39:00,2.11819,2.11877,2.11753,2.11872,9000000.0
2008-06-16 11:40:00,2.11853,2.11911,2.11791,2.11905,9000000.0
2008-06-16 11:41:00,2.1192,2.11926,2.11805,2.11885,9000000.0
2008-06-16 11:42:00,2.11905,2.11953,2.11897,2.11917,11000000.0
2008-06-16 11:43:00,2.11949,2.11957,2.1187,2.11957,9000000.0
2008-06-16 11:44:00,2.11988,2.11988,2.11897,2.11943,7000000.0
2008-06-16 11:45:00,2.11934,2.11936,2.11887,2.11936,11000000.0
2008-06-16 11:46:00,2.11986,2.11986,2.1187,2.1197,7000000.0
2008-06-16 11:47:00,2.11932,2.11964,2.11897,2.11962,7000000.0
2008-06-16 11:48:00,2.12013,2.12013,2.11881,2.1189,8000000.0
2008-06-16 11:49:00,2.11802,2.11852,2.11703,2.11847,8000000.0
2008-06-16 11:50:00,2.11828,2.11876,2.11765,2.11864,11000000.0
2008-06-16 11:51:00,2.11899,2.11899,2.11779,2.11827,10000000.0
2008-06-16 11:52:00,2.11864,2.11864,2.11662,2.11825,9000000.0
2008-06-16 11:53:00,2.11834,2.11834,2.1175,2.11834,7000000.0
2008-06-16 11:54:00,2.11862,2.11862,2.11747,2.11836,10000000.0
2008-06-16 11:55:00,2.1171,2.11858,2.1171,2.11846,8000000.0
2008-06-16 11:56:00,2.11876,2.11885,2.11807,2.11885,8000000.0
2008-06-16 11:57:00,2.1179,2.119,2.1179,2.119,7000000.0
2008-06-16 11:58:00,2.11907,2.11907,2.11739,2.11862,8000000.0
2008-06-16 11:59:00,2.11807,2.11859,2.11705,2.11859,7000000.0
2008-06-16 12:00:00,2.11859,2.11884,2.11824,2.11843,7000000.0
2008-06-16 12:01:00,2.11785,2.11884,2.11785,2.11855,9000000.0
2008-06-16 12:02:00,2.11881,2.11906,2.11842,2.1188,7000000.0
2008-06-16 12:03:00,2.11934,2.11945,2.11872,2.11945,10000000.0
2008-06-16 12:04:00,2.12023,2.12023,2.11877,2.11973,11000000.0
2008-06-16 12:05:00,2.11969,2.11985,2.11876,2.11876,8000000.0
2008-06-16 12:06:00,2.11995,2.11995,2.11884,2.11893,11000000.0
2008-06-16 12:07:00,2.11924,2.11932,2.1182,2.11876,11000000.0
2008-06-16 12:08:00,2.11892,2.11892,2.11694,2.11813,11000000.0
2008-06-16 12:09:00,2.11803,2.11882,2.11794,2.11794,7000000.0
2008-06-16 12:10:00,2.11917,2.11917,2.11816,2.11891,11000000.0
2008-06-16 12:11:00,2.11866,2.12025,2.11866,2.12025,9000000.0
2008-06-16 12:12:00,2.1202,2.1202,2.11878,2.1188,10000000.0
2008-06-16 12:13:00,2.11874,2.11895,2.1176,2.1176,9000000.0
2008-06-16 12:14:00,2.11893,2.11893,2.1177,2.1177,11000000.0
2008-06-16 12:15:00,2.11876,2.11876,2.11809,2.11847,11000000.0
2008-06-16 12:16:00,2.11912,2.11912,2.11799,2.11827,9000000.0
2008-06-16 12:17:00,2.11774,2.11888,2.11774,2.11883,11000000.0
2008-06-16 12:18:00,2.11903,2.11903,2.11795,2.11872,11000000.0
2008-06-16 12:19:00,2.11783,2.11861,2.11769,2.11843,7000000.0
2008-06-16 12:20:00,2.11851,2.11869,2.11781,2.11861,10000000.0
2008-06-16 12:21:00,2.11858,2.11858,2.11803,2.11839,11000000.0
2008-06-16 12:22:00,2.11876,2.11896,2.11786,2.11846,10000000.0
2008-06-16 12:23:00,2.11827,2.11919,2.11769,2.11919,11000000.0
2008-06-16 12:24:00,2.11979,2.11992,2.1185,2.11944,8000000.0
2008-06-16 12:25:00,2.11987,2.12008,2.11944,2.11944,11000000.0
2008-06-16 12:26:00,2.11893,2.11913,2.11791,2.11913,7000000.0
2008-06-16 12:27:00,2.11834,2.1201,2.11834,2.1201,7000000.0
2008-06-16 12:28:00,2.12047,2.12047,2.11977,2.12006,7000000.0
2008-06-16 12:29:00,2.11968,2.12011,2.11935,2.12011,9000000.0
2008-06-16 12:30:00,2.12103,2.12115,2.11969,2.12115,11000000.0
2008-06-16 12:31:00,2.12121,2.12142,2.12042,2.12052,9000000.0
2008-06-16 12:32:00,2.12057,2.12095,2.12021,2.12093,7000000.0
2008-06-16 12:33:00,2.12082,2.12171,2.12082,2.12171,9000000.0
2008-06-16 12:34:00,2.1215,2.1215,2.12056,2.12127,8000000.0
2008-06-16 12:35:00,2.12147,2.12304,2.12129,2.12304,8000000.0
2008-06-16 12:36:00,2.12396,2.12397,2.12241,2.12353,11000000.0
2008-06-16 12:37:00,2.12407,2.12407,2.1226,2.1229,7000000.0
2008-06-16 12:38:00,2.12339,2.12405,2.1231,2.12401,8000000.0
2008-06-16 12:39:00,2.12423,2.12429,2.12306,2.12385,8000000.0
2008-06-16 12:40:00,2.12408,2.12408,2.12263,2.12337,9000000.0
2008-06-16 12:41:00,2.1239,2.1243,2.12362,2.12429,10000000.0
2008-06-16 12:42:00,2.12424,2.12433,2.12375,2.12375,7000000.0
2008-06-16 12:43:00,2.12408,2.12441,2.12386,2.12441,9000000.0
2008-06-16 12:44:00,2.12428,2.12428,2.12365,2.12415,7000000.0
2008-06-16 12:45:00,2.12447,2.1249,2.12414,2.12467,10000000.0
2008-06-16 12:46:00,2.12527,2.12558,2.12439,2.12483,11000000.0
2008-06-16 12:47:00,2.12533,2.12564,2.12477,2.12477,11000000.0
2008-06-16 12:48:00,2.12573,2.12595,2.12492,2.12556,9000000.0
2008-06-16 12:49:00,2.12552,2.12574,2.12442,2.12463,11000000.0
2008-06-16 12:50:00,2.12481,2.12481,2.12324,2.12456,15000000.0
2008-06-16 12:51:00,2.12469,2.1249,2.12404,2.12457,42000000.0
2008-06-16 12:52:00,2.12516,2.12516,2.12406,2.12469,69000000.0
2008-06-16 12:53:00,2.12448,2.1253,2.12401,2.1247,57000000.0
2008-06-16 12:54:00,2.12485,2.12485,2.1238,2.1238,37000000.0
2008-06-16 12:55:00,2.12429,2.12488,2.12386,2.12386,24000000.0
2008-06-16 12:56:00,2.12459,2.12459,2.12335,2.12337,13000000.0
2008-06-16 12:57:00,2.12343,2.12393,2.12308,2.12308,23000000.0
2008-06-16 12:58:00,2.12401,2.12401,2.12284,2.12383,21000000.0
2008-06-16 12:59:00,2.12344,2.12416,2.12344,2.12392,19000000.0
2008-06-16 13:00:00,2.12467,2.12501,2.12239,2.12501,45000000.0
2008-06-16 13:01:00,2.1245,2.1251,2.12414,2.12414,38000000.0
2008-06-16 13:02:00,2.12423,2.1249,2.12325,2.12431,42000000.0
2008-06-16 13:03:00,2.12402,2.12446,2.12365,2.12378,10000000.0
2008-06-16 13:04:00,2.12374,2.12407,2.12315,2.12355,10000000.0
2008-06-16 13:05:00,2.12384,2.12417,2.12201,2.12364,65000000.0
2008-06-16 13:06:00,2.12302,2.12355,2.12279,2.12322,23000000.0
2008-06-16 13:07:00,2.12321,2.12386,2.12296,2.12367,32000000.0
2008-06-16 13:08:00,2.12401,2.12402,2.12292,2.12349,41000000.0
2008-06-16 13:09:00,2.12248,2.12335,2.12215,2.12335,35000000.0
2008-06-16 13:10:00,2.12346,2.12401,2.12229,2.12401,40000000.0
2008-06-16 13:11:00,2.12335,2.12373,2.12263,2.12361,39000000.0
2008-06-16 13:12:00,2.1238,2.12388,2.12275,2.12305,24000000.0
2008-06-16 13:13:00,2.12317,2.12369,2.12144,2.12318,57000000.0
2008-06-16 13:14:00,2.12296,2.12296,2.12196,2.12258,17000000.0
2008-06-16 13:15:00,2.12289,2.1236,2.12289,2.12331,44000000.0
2008-06-16 13:16:00,2.12329,2.12371,2.12293,2.12371,34000000.0
2008-06-16 13:17:00,2.12365,2.12382,2.12308,2.12382,38000000.0
2008-06-16 13:18:00,2.1243,2.12516,2.12335,2.12504,93000000.0
2008-06-16 13:19:00,2.1244,2.12492,2.12375,2.12443,31000000.0
2008-06-16 13:20:00,2.12484,2.12518,2.12396,2.12405,45000000.0
2008-06-16 13:21:00,2.12433,2.12457,2.12375,2.12422,28000000.0
2008-06-16 13:22:00,2.12358,2.12419,2.12242,2.12419,31000000.0
2008-06-16 13:23:00,2.12456,2.12456,2.12265,2.12389,23000000.0
2008-06-16 13:24:00,2.12387,2.12451,2.12313,2.12402,47000000.0
2008-06-16 13:25:00,2.12457,2.12457,2.12334,2.12394,52000000.0
2008-06-16 13:26:00,2.12373,2.12476,2.12327,2.12476,62000000.0
2008-06-16 13:27:00,2.12478,2.1255,2.12399,2.1255,28000000.0
2008-06-16 13:28:00,2.1262,2.12664,2.12516,2.1265,33000000.0
2008-06-16 13:29:00,2.12688,2.12688,2.12583,2.12648,42000000.0
2008-06-16 13:30:00,2.12663,2.12663,2.12582,2.12621,46000000.0
2008-06-16 13:31:00,2.12577,2.12634,2.1249,2.1249,36000000.0
2008-06-16 13:32:00,2.12651,2.12651,2.12515,2.12619,46000000.0
2008-06-16 13:33:00,2.12608,2.12608,2.12471,2.12539,58000000.0
2008-06-16 13:34:00,2.12557,2.12595,2.12509,2.12588,48000000.0
2008-06-16 13:35:00,2.12564,2.1265,2.12493,2.1265,67000000.0
2008-06-16 13:36:00,2.12667,2.12674,2.12572,2.12652,58000000.0
2008-06-16 13:37:00,2.12625,2.12783,2.12584,2.12716,38000000.0
2008-06-16 13:38:00,2.12738,2.12768,2.1262,2.12694,48000000.0
2008-06-16 13:39:00,2.1274,2.12768,2.12649,2.12722,42000000.0
2008-06-16 13:40:00,2.12682,2.12717,2.12596,2.12596,69000000.0
2008-06-16 13:41:00,2.12645,2.12681,2.12453,2.12453,50000000.0
2008-06-16 13:42:00,2.12655,2.12683,2.12532,2.12571,16000000.0
2008-06-16 13:43:00,2.12541,2.12635,2.12541,2.12611,10000000.0
2008-06-16 13:44:00,2.12588,2.12621,2.12497,2.12555,45000000.0
2008-06-16 13:45:00,2.12625,2.12655,2.12543,2.12635,51000000.0
2008-06-16 13:46:00,2.12607,2.12684,2.12575,2.12684,55000000.0
2008-06-16 13:47:00,2.12608,2.12693,2.12576,2.12649,43000000.0
2008-06-16 13:48:00,2.12648,2.12648,2.12572,2.12619,29000000.0
2008-06-16 13:49:00,2.12643,2.12643,2.12556,2.12589,62000000.0
2008-06-16 13:50:00,2.12627,2.12664,2.12564,2.12649,54000000.0
2008-06-16 13:51:00,2.12648,2.1267,2.12542,2.12666,39000000.0
2008-06-16 13:52:00,2.12701,2.12701,2.12583,2.12681,54000000.0
2008-06-16 13:53:00,2.12652,2.12703,2.12554,2.12693,49000000.0
2008-06-16 13:54:00,2.12729,2.12738,2.1257,2.12738,41000000.0
2008-06-16 13:55:00,2.12716,2.12716,2.126,2.12694,40000000.0
2008-06-16 13:56:00,2.12697,2.12706,2.12647,2.12686,28000000.0
2008-06-16 13:57:00,2.12733,2.12733,2.12625,2.12706,43000000.0
2008-06-16 13:58:00,2.12707,2.12716,2.12613,2.1271,33000000.0
2008-06-16 13:59:00,2.12689,2.12704,2.12629,2.12632,37000000.0
2008-06-16 14:00:00,2.12608,2.12661,2.12471,2.12661,38000000.0
2008-06-16 14:01:00,2.12652,2.1266,2.12565,2.12656,32000000.0
2008-06-16 14:02:00,2.12651,2.12651,2.12545,2.12597,24000000.0
2008-06-16 14:03:00,2.12609,2.12668,2.12593,2.12636,35000000.0
2008-06-16 14:04:00,2.12663,2.12663,2.1257,2.12625,40000000.0
2008-06-16 14:05:00,2.12617,2.12694,2.12538,2.12694,41000000.0
2008-06-16 14:06:00,2.12695,2.12708,2.1258,2.12644,33000000.0
2008-06-16 14:07:00,2.12681,2.12686,2.12583,2.12624,34000000.0
2008-06-16 14:08:00,2.12681,2.12681,2.12485,2.12618,49000000.0
2008-06-16 14:09:00,2.12619,2.12619,2.12521,2.12581,29000000.0
2008-06-16 14:10:00,2.12626,2.12626,2.12524,2.12582,27000000.0
2008-06-16 14:11:00,2.1263,2.12661,2.12581,2.12644,22000000.0
2008-06-16 14:12:00,2.12696,2.12732,2.12558,2.12683,48000000.0
2008-06-16 14:13:00,2.12657,2.12689,2.12529,2.12662,29000000.0
2008-06-16 14:14:00,2.12653,2.12653,2.12566,2.12566,29000000.0
2008-06-16 14:15:00,2.12597,2.12641,2.12582,2.12631,23000000.0
2008-06-16 14:16:00,2.12684,2.12684,2.12585,2.12614,21000000.0
2008-06-16 14:17:00,2.12618,2.1265,2.12582,2.12587,23000000.0
2008-06-16 14:18:00,2.12586,2.12617,2.12478,2.12561,28000000.0
2008-06-16 14:19:00,2.12537,2.12613,2.12537,2.12583,13000000.0
2008-06-16 14:20:00,2.12613,2.12613,2.12525,2.12548,19000000.0
2008-06-16 14:21:00,2.12544,2.12628,2.12507,2.12628,15000000.0
2008-06-16 14:22:00,2.12629,2.1266,2.12581,2.12614,32000000.0
2008-06-16 14:23:00,2.12688,2.12702,2.12639,2.12674,25000000.0
2008-06-16 14:24:00,2.1268,2.12689,2.12624,2.12633,39000000.0
2008-06-16 14:25:00,2.12654,2.12709,2.12561,2.12651,47000000.0
2008-06-16 14:26:00,2.12682,2.12682,2.12604,2.12675,28000000.0
2008-06-16 14:27:00,2.12634,2.12669,2.12599,2.12644,38000000.0
2008-06-16 14:28:00,2.12645,2.12666,2.12485,2.12607,31000000.0
2008-06-16 14:29:00,2.12639,2.1268,2.12565,2.12565,33000000.0
2008-06-16 14:30:00,2.12671,2.12764,2.12476,2.12731,34000000.0
2008-06-16 14:31:00,2.12746,2.12811,2.12679,2.12762,50000000.0
2008-06-16 14:32:00,2.12804,2.12804,2.12605,2.12688,33000000.0
2008-06-16 14:33:00,2.12686,2.12764,2.12637,2.12694,25000000.0
2008-06-16 14:34:00,2.12745,2.12798,2.12675,2.12749,20000000.0
2008-06-16 14:35:00,2.12782,2.12861,2.127,2.1284,21000000.0
2008-06-16 14:36:00,2.12779,2.1292,2.12756,2.12824,16000000.0
2008-06-16 14:37:00,2.12844,2.12956,2.12799,2.12859,19000000.0
2008-06-16 14:38:00,2.13012,2.13012,2.12831,2.12981,29000000.0
2008-06-16 14:39:00,2.12938,2.12953,2.12875,2.12907,42000000.0
2008-06-16 14:40:00,2.12899,2.12921,2.12799,2.12856,49000000.0
2008-06-16 14:41:00,2.12866,2.12933,2.12727,2.12925,22000000.0
2008-06-16 14:42:00,2.12931,2.12976,2.12869,2.12915,37000000.0
2008-06-16 14:43:00,2.12886,2.1294,2.12687,2.12868,34000000.0
2008-06-16 14:44:00,2.12888,2.12954,2.12786,2.12876,32000000.0
2008-06-16 14:45:00,2.12888,2.12907,2.12846,2.12907,29000000.0
2008-06-16 14:46:00,2.12907,2.12907,2.1271,2.12841,35000000.0
2008-06-16 14:47:00,2.12827,2.1289,2.12794,2.1289,49000000.0
2008-06-16 14:48:00,2.12847,2.12879,2.12704,2.12775,42000000.0
2008-06-16 14:49:00,2.12766,2.12803,2.1274,2.12803,13000000.0
2008-06-16 14:50:00,2.12858,2.12881,2.12777,2.12835,16000000.0
2008-06-16 14:51:00,2.12875,2.12878,2.12789,2.12845,23000000.0
2008-06-16 14:52:00,2.12911,2.12911,2.12773,2.12884,18000000.0
2008-06-16 14:53:00,2.12915,2.12932,2.1285,2.12914,36000000.0
2008-06-16 14:54:00,2.12929,2.12929,2.12808,2.12872,42000000.0
2008-06-16 14:55:00,2.12857,2.1289,2.12714,2.12817,61000000.0
2008-06-16 14:56:00,2.12818,2.12856,2.12766,2.1282,55000000.0
2008-06-16 14:57:00,2.12838,2.12947,2.12805,2.12811,58000000.0
2008-06-16 14:58:00,2.12793,2.12905,2.12784,2.12819,46000000.0
2008-06-16 14:59:00,2.12794,2.12816,2.12679,2.12778,34000000.0
2008-06-16 15:00:00,2.12778,2.12835,2.12599,2.12835,22000000.0
2008-06-16 15:01:00,2.12659,2.12849,2.12659,2.12798,21000000.0
2008-06-16 15:02:00,2.12858,2.12929,2.12737,2.1286,36000000.0
2008-06-16 15:03:00,2.12938,2.12947,2.12834,2.12893,35000000.0
2008-06-16 15:04:00,2.12939,2.12959,2.12846,2.12899,27000000.0
2008-06-16 15:05:00,2.12964,2.12977,2.12901,2.12905,37000000.0
2008-06-16 15:06:00,2.1298,2.12995,2.12898,2.12924,52000000.0
2008-06-16 15:07:00,2.12962,2.13023,2.12904,2.1297,21000000.0
2008-06-16 15:08:00,2.1301,2.13013,2.12912,2.12918,31000000.0
2008-06-16 15:09:00,2.12916,2.13027,2.12868,2.12981,30000000.0
2008-06-16 15:10:00,2.12975,2.13023,2.12907,2.12907,28000000.0
2008-06-16 15:11:00,2.12958,2.13014,2.12915,2.12954,37000000.0
2008-06-16 15:12:00,2.12993,2.13,2.12897,2.12897,26000000.0
2008-06-16 15:13:00,2.12855,2.12997,2.12855,2.12957,20000000.0
2008-06-16 15:14:00,2.12988,2.12991,2.1291,2.12941,45000000.0
2008-06-16 15:15:00,2.12961,2.13011,2.12877,2.12967,42000000.0
2008-06-16 15:16:00,2.12989,2.12989,2.129,2.12953,34000000.0
2008-06-16 15:17:00,2.12929,2.12987,2.12895,2.12973,22000000.0
2008-06-16 15:18:00,2.12959,2.13009,2.12869,2.12915,26000000.0
2008-06-16 15:19:00,2.12837,2.12955,2.12837,2.12903,49000000.0
2008-06-16 15:20:00,2.12931,2.12971,2.12848,2.12907,43000000.0
2008-06-16 15:21:00,2.12935,2.12996,2.12894,2.12894,39000000.0
2008-06-16 15:22:00,2.12926,2.12944,2.12894,2.12925,18000000.0
2008-06-16 15:23:00,2.12925,2.12989,2.12901,2.1293,36000000.0
2008-06-16 15:24:00,2.12978,2.1299,2.12864,2.12934,57000000.0
2008-06-16 15:25:00,2.12884,2.12909,2.12717,2.12901,29000000.0
2008-06-16 15:26:00,2.12945,2.12945,2.12881,2.12903,47000000.0
2008-06-16 15:27:00,2.12743,2.12872,2.11718,2.12851,24000000.0
2008-06-16 15:28:00,2.12897,2.12935,2.12876,2.12935,39000000.0
2008-06-16 15:29:00,2.12793,2.12867,2.12756,2.12784,43000000.0
2008-06-16 15:30:00,2.12869,2.12902,2.12797,2.12797,70000000.0
2008-06-16 15:31:00,2.12798,2.1285,2.12775,2.12799,66000000.0
2008-06-16 15:32:00,2.12763,2.12809,2.12721,2.12747,44000000.0
2008-06-16 15:33:00,2.12712,2.12769,2.12633,2.12734,35000000.0
2008-06-16 15:34:00,2.12769,2.12823,2.12713,2.12776,34000000.0
2008-06-16 15:35:00,2.12736,2.12758,2.12682,2.12754,36000000.0
2008-06-16 15:36:00,2.12818,2.12838,2.12764,2.12824,51000000.0
2008-06-16 15:37:00,2.12792,2.12856,2.12674,2.1279,62000000.0
2008-06-16 15:38:00,2.12822,2.1283,2.12723,2.1275,55000000.0
2008-06-16 15:39:00,2.12766,2.12771,2.1267,2.12728,44000000.0
2008-06-16 15:40:00,2.12761,2.12761,2.12641,2.12663,49000000.0
2008-06-16 15:41:00,2.12749,2.1279,2.12692,2.1279,67000000.0
2008-06-16 15:42:00,2.12814,2.12814,2.12578,2.12688,70000000.0
2008-06-16 15:43:00,2.12654,2.1276,2.1259,2.12695,22000000.0
2008-06-16 15:44:00,2.12722,2.12722,2.12594,2.12655,27000000.0
2008-06-16 15:45:00,2.12655,2.12756,2.12631,2.12691,36000000.0
2008-06-16 15:46:00,2.12726,2.12726,2.1263,2.12675,74000000.0
2008-06-16 15:47:00,2.1275,2.1275,2.12633,2.12648,88000000.0
2008-06-16 15:48:00,2.12701,2.1279,2.12626,2.12703,64000000.0
2008-06-16 15:49:00,2.1267,2.12785,2.12582,2.12677,81000000.0
2008-06-16 15:50:00,2.127,2.12737,2.12638,2.12721,84000000.0
2008-06-16 15:51:00,2.12711,2.12792,2.12709,2.12788,76000000.0
2008-06-16 15:52:00,2.12792,2.12809,2.12734,2.12796,90000000.0
2008-06-16 15:53:00,2.12789,2.12797,2.12688,2.1269,62000000.0
2008-06-16 15:54:00,2.12773,2.12773,2.1262,2.12741,35000000.0
2008-06-16 15:55:00,2.12713,2.12743,2.12672,2.12672,51000000.0
2008-06-16 15:56:00,2.12731,2.12731,2.12656,2.12686,41000000.0
2008-06-16 15:57:00,2.12667,2.12712,2.12609,2.12702,51000000.0
2008-06-16 15:58:00,2.12691,2.12788,2.1258,2.12788,38000000.0
2008-06-16 15:59:00,2.12667,2.12756,2.12631,2.12631,47000000.0
2008-06-16 16:00:00,2.12714,2.12714,2.12582,2.12587,48000000.0
2008-06-16 16:01:00,2.12693,2.12693,2.12578,2.12651,39000000.0
2008-06-16 16:02:00,2.12642,2.12781,2.12582,2.12781,45000000.0
2008-06-16 16:03:00,2.12603,2.1285,2.12575,2.12782,43000000.0
2008-06-16 16:04:00,2.12854,2.12911,2.12696,2.12722,31000000.0
2008-06-16 16:05:00,2.12587,2.1272,2.12587,2.12681,34000000.0
2008-06-16 16:06:00,2.12661,2.12666,2.12504,2.12519,33000000.0
2008-06-16 16:07:00,2.12508,2.12594,2.12375,2.12463,53000000.0
2008-06-16 16:08:00,2.12512,2.12634,2.12448,2.12448,46000000.0
2008-06-16 16:09:00,2.12437,2.1252,2.12303,2.12457,29000000.0
2008-06-16 16:10:00,2.12464,2.12564,2.12395,2.12539,20000000.0
2008-06-16 16:11:00,2.12526,2.12527,2.12301,2.12427,19000000.0
2008-06-16 16:12:00,2.12477,2.12554,2.12398,2.12453,15000000.0
2008-06-16 16:13:00,2.12374,2.12435,2.12374,2.12416,18000000.0
2008-06-16 16:14:00,2.1247,2.1247,2.12379,2.12422,20000000.0
2008-06-16 16:15:00,2.12446,2.12446,2.12309,2.12338,14000000.0
2008-06-16 16:16:00,2.12413,2.12413,2.12278,2.12389,24000000.0
2008-06-16 16:17:00,2.12374,2.12422,2.12296,2.12342,26000000.0
2008-06-16 16:18:00,2.12332,2.12398,2.12271,2.12373,53000000.0
2008-06-16 16:19:00,2.12389,2.1239,2.12181,2.12363,24000000.0
2008-06-16 16:20:00,2.12452,2.12473,2.1226,2.1226,39000000.0
2008-06-16 16:21:00,2.1245,2.12482,2.12268,2.12475,47000000.0
2008-06-16 16:22:00,2.12612,2.12612,2.12379,2.12493,50000000.0
2008-06-16 16:23:00,2.12471,2.12528,2.12409,2.1249,37000000.0
2008-06-16 16:24:00,2.12522,2.12538,2.1238,2.12499,49000000.0
2008-06-16 16:25:00,2.12523,2.1254,2.12417,2.12526,80000000.0
2008-06-16 16:26:00,2.12546,2.12568,2.12474,2.1252,41000000.0
2008-06-16 16:27:00,2.12522,2.12522,2.12434,2.12518,34000000.0
2008-06-16 16:28:00,2.1253,2.1253,2.12401,2.12455,64000000.0
2008-06-16 16:29:00,2.12467,2.12478,2.12372,2.12451,48000000.0
2008-06-16 16:30:00,2.12469,2.12469,2.12274,2.12378,63000000.0
2008-06-16 16:31:00,2.12412,2.12426,2.12364,2.12382,37000000.0
2008-06-16 16:32:00,2.12406,2.12462,2.1235,2.12457,61000000.0
2008-06-16 16:33:00,2.12414,2.12457,2.12344,2.12344,32000000.0
2008-06-16 16:34:00,2.12533,2.12542,2.12409,2.12446,7000000.0
2008-06-16 16:35:00,2.12441,2.12545,2.12441,2.12523,10000000.0
2008-06-16 16:36:00,2.12584,2.12584,2.12493,2.12522,11000000.0
2008-06-16 16:37:00,2.12599,2.12599,2.12499,2.12503,7000000.0
2008-06-16 16:38:00,2.1256,2.12575,2.12504,2.12523,11000000.0
2008-06-16 16:39:00,2.12509,2.12509,2.12481,2.12485,9000000.0
2008-06-16 16:40:00,2.12531,2.12575,2.12502,2.12534,62000000.0
2008-06-16 16:41:00,2.1256,2.12645,2.12545,2.12569,48000000.0
2008-06-16 16:42:00,2.12598,2.12598,2.12482,2.12538,57000000.0
2008-06-16 16:43:00,2.12542,2.12568,2.12458,2.12531,39000000.0
2008-06-16 16:44:00,2.12557,2.12557,2.12449,2.12534,59000000.0
2008-06-16 16:45:00,2.12438,2.12506,2.12408,2.12501,60000000.0
2008-06-16 16:46:00,2.12538,2.12586,2.12432,2.12586,63000000.0
2008-06-16 16:47:00,2.12581,2.1259,2.12476,2.12537,59000000.0
2008-06-16 16:48:00,2.12572,2.12581,2.1253,2.12534,64000000.0
2008-06-16 16:49:00,2.12517,2.12531,2.12347,2.12494,58000000.0
2008-06-16 16:50:00,2.12482,2.125,2.1239,2.12439,61000000.0
2008-06-16 16:51:00,2.12444,2.12485,2.12367,2.12465,58000000.0
2008-06-16 16:52:00,2.12454,2.12454,2.12331,2.12428,49000000.0
2008-06-16 16:53:00,2.12394,2.1243,2.1234,2.12377,62000000.0
2008-06-16 16:54:00,2.12411,2.12411,2.12242,2.12363,57000000.0
2008-06-16 16:55:00,2.12354,2.12354,2.12232,2.12258,7000000.0
2008-06-16 16:56:00,2.12313,2.12313,2.122,2.12302,62000000.0
2008-06-16 16:57:00,2.1228,2.12332,2.1228,2.12293,67000000.0
2008-06-16 16:58:00,2.12278,2.12278,2.12181,2.12235,42000000.0
2008-06-16 16:59:00,2.12193,2.12232,2.12127,2.12205,33000000.0
2008-06-16 17:00:00,2.12209,2.12246,2.12068,2.12234,50000000.0
2008-06-16 17:01:00,2.1223,2.12242,2.12156,2.1221,52000000.0
2008-06-16 17:02:00,2.12203,2.12203,2.1208,2.12176,38000000.0
2008-06-16 17:03:00,2.12195,2.12224,2.12119,2.12197,70000000.0
2008-06-16 17:04:00,2.12189,2.12205,2.12146,2.12205,16000000.0
2008-06-16 17:05:00,2.12155,2.12181,2.1214,2.12181,10000000.0
2008-06-16 17:06:00,2.12201,2.12226,2.12092,2.12179,39000000.0
2008-06-16 17:07:00,2.12197,2.12252,2.12175,2.12252,53000000.0
2008-06-16 17:08:00,2.1216,2.12231,2.12158,2.12231,39000000.0
2008-06-16 17:09:00,2.12216,2.12257,2.1218,2.12223,62000000.0
2008-06-16 17:10:00,2.12225,2.12276,2.12136,2.12267,68000000.0
2008-06-16 17:11:00,2.12237,2.12247,2.12131,2.12215,57000000.0
2008-06-16 17:12:00,2.12267,2.12299,2.12198,2.12226,58000000.0
2008-06-16 17:13:00,2.12236,2.12278,2.12195,2.12278,38000000.0
2008-06-16 17:14:00,2.12264,2.12274,2.12135,2.12221,27000000.0
2008-06-16 17:15:00,2.12254,2.12261,2.1216,2.12261,52000000.0
2008-06-16 17:16:00,2.1231,2.12354,2.12195,2.12209,50000000.0
2008-06-16 17:17:00,2.12294,2.12353,2.12221,2.12315,39000000.0
2008-06-16 17:18:00,2.1237,2.1237,2.12279,2.12279,31000000.0
2008-06-16 17:19:00,2.12358,2.12397,2.12293,2.12293,66000000.0
2008-06-16 17:20:00,2.12402,2.12455,2.12354,2.12442,43000000.0
2008-06-16 17:21:00,2.12426,2.12451,2.12378,2.12417,49000000.0
2008-06-16 17:22:00,2.12452,2.12475,2.12339,2.12475,66000000.0
2008-06-16 17:23:00,2.12451,2.12531,2.12438,2.1253,64000000.0
2008-06-16 17:24:00,2.12513,2.12513,2.12399,2.12491,57000000.0
2008-06-16 17:25:00,2.12503,2.1251,2.12395,2.12482,73000000.0
2008-06-16 17:26:00,2.12639,2.12639,2.12502,2.12502,48000000.0
2008-06-16 17:27:00,2.12476,2.12527,2.12431,2.12527,46000000.0
2008-06-16 17:28:00,2.12503,2.12523,2.1245,2.1245,60000000.0
2008-06-16 17:29:00,2.12439,2.12486,2.12403,2.1244,44000000.0
2008-06-16 17:30:00,2.12472,2.12472,2.12374,2.1243,46000000.0
2008-06-16 17:31:00,2.12407,2.12495,2.12352,2.12439,76000000.0
2008-06-16 17:32:00,2.12478,2.12489,2.12377,2.1246,63000000.0
2008-06-16 17:33:00,2.1248,2.12488,2.12367,2.12462,52000000.0
2008-06-16 17:34:00,2.1251,2.1251,2.12387,2.12439,50000000.0
2008-06-16 17:35:00,2.12447,2.1251,2.12398,2.12457,79000000.0
2008-06-16 17:36:00,2.12543,2.12543,2.12373,2.12516,65000000.0
2008-06-16 17:37:00,2.12498,2.1255,2.12426,2.1247,37000000.0
2008-06-16 17:38:00,2.12459,2.12488,2.12401,2.12464,31000000.0
2008-06-16 17:39:00,2.12441,2.12462,2.12402,2.12433,41000000.0
2008-06-16 17:40:00,2.12471,2.12483,2.12395,2.12477,51000000.0
2008-06-16 17:41:00,2.12481,2.12481,2.12379,2.1242,45000000.0
2008-06-16 17:42:00,2.12482,2.12482,2.12369,2.12409,45000000.0
2008-06-16 17:43:00,2.12254,2.12431,2.12254,2.12313,57000000.0
2008-06-16 17:44:00,2.12351,2.12365,2.12197,2.12297,34000000.0
2008-06-16 17:45:00,2.12273,2.1231,2.12214,2.12262,38000000.0
2008-06-16 17:46:00,2.12264,2.12275,2.1221,2.12274,21000000.0
2008-06-16 17:47:00,2.12268,2.12287,2.12193,2.12287,39000000.0
2008-06-16 17:48:00,2.12295,2.12322,2.12227,2.12291,22000000.0
2008-06-16 17:49:00,2.12278,2.1228,2.1222,2.12251,16000000.0
2008-06-16 17:50:00,2.12282,2.12304,2.12236,2.12273,36000000.0
2008-06-16 17:51:00,2.12279,2.1233,2.12248,2.12248,62000000.0
2008-06-16 17:52:00,2.12298,2.12326,2.12219,2.12326,86000000.0
2008-06-16 17:53:00,2.12305,2.12324,2.12244,2.12252,52000000.0
2008-06-16 17:54:00,2.12317,2.12329,2.12227,2.12227,85000000.0
2008-06-16 17:55:00,2.12302,2.12337,2.12232,2.12313,59000000.0
2008-06-16 17:56:00,2.12307,2.12361,2.12224,2.12323,67000000.0
2008-06-16 17:57:00,2.12307,2.12351,2.12239,2.12317,62000000.0
2008-06-16 17:58:00,2.12358,2.12358,2.12244,2.12312,72000000.0
2008-06-16 17:59:00,2.12308,2.12308,2.1221,2.1221,90000000.0
2008-06-16 18:00:00,2.12278,2.12313,2.11584,2.12313,68000000.0
2008-06-16 18:01:00,2.12305,2.12324,2.12283,2.12313,79000000.0
2008-06-16 18:02:00,2.12345,2.12345,2.12298,2.12313,61000000.0
2008-06-16 18:03:00,2.12303,2.12341,2.12288,2.12328,56000000.0
2008-06-16 18:04:00,2.12333,2.1238,2.12331,2.12373,65000000.0
2008-06-16 18:05:00,2.12393,2.12474,2.12361,2.12467,42000000.0
2008-06-16 18:06:00,2.12497,2.12507,2.12472,2.12491,37000000.0
2008-06-16 18:07:00,2.12484,2.12521,2.12482,2.12482,34000000.0
2008-06-16 18:08:00,2.12552,2.1256,2.12478,2.12535,120000000.0
2008-06-16 18:09:00,2.12514,2.12551,2.12479,2.12481,65000000.0
2008-06-16 18:10:00,2.12485,2.12509,2.1247,2.12493,31000000.0
2008-06-16 18:11:00,2.12491,2.12527,2.12481,2.12527,22000000.0
2008-06-16 18:12:00,2.12529,2.12546,2.12483,2.12499,19000000.0
2008-06-16 18:13:00,2.12497,2.12516,2.1249,2.12502,22000000.0
2008-06-16 18:14:00,2.12516,2.12528,2.12498,2.12519,31000000.0
2008-06-16 18:15:00,2.12506,2.12542,2.12505,2.12518,67000000.0
2008-06-16 18:16:00,2.12515,2.12551,2.12497,2.12497,33000000.0
2008-06-16 18:17:00,2.12504,2.12557,2.12504,2.12548,33000000.0
2008-06-16 18:18:00,2.12546,2.12575,2.12517,2.1255,34000000.0
2008-06-16 18:19:00,2.1254,2.12563,2.12515,2.12515,33000000.0
2008-06-16 18:20:00,2.12542,2.12542,2.12487,2.12526,31000000.0
2008-06-16 18:21:00,2.12498,2.1251,2.12478,2.12494,51000000.0
2008-06-16 18:22:00,2.12501,2.12514,2.12489,2.12514,24000000.0
2008-06-16 18:23:00,2.12462,2.1253,2.12458,2.12504,66000000.0
2008-06-16 18:24:00,2.12535,2.1255,2.12526,2.12543,55000000.0
2008-06-16 18:25:00,2.12532,2.12568,2.12526,2.12526,72000000.0
2008-06-16 18:26:00,2.12547,2.12551,2.12507,2.12514,57000000.0
2008-06-16 18:27:00,2.12519,2.12541,2.12496,2.12502,56000000.0
2008-06-16 18:28:00,2.12516,2.1255,2.12499,2.1255,38000000.0
2008-06-16 18:29:00,2.12497,2.12513,2.12481,2.12486,21000000.0
2008-06-16 18:30:00,2.12492,2.12527,2.12467,2.12517,46000000.0
2008-06-16 18:31:00,2.12496,2.12522,2.12487,2.12498,59000000.0
2008-06-16 18:32:00,2.1254,2.1254,2.12468,2.12527,62000000.0
2008-06-16 18:33:00,2.12509,2.12543,2.12497,2.12543,55000000.0
2008-06-16 18:34:00,2.12573,2.12573,2.12501,2.12506,56000000.0
2008-06-16 18:35:00,2.12476,2.12488,2.12464,2.1247,34000000.0
2008-06-16 18:36:00,2.12505,2.12505,2.12443,2.12472,43000000.0
2008-06-16 18:37:00,2.1248,2.12505,2.12453,2.12456,50000000.0
2008-06-16 18:38:00,2.12482,2.12483,2.12453,2.12471,55000000.0
2008-06-16 18:39:00,2.12441,2.12465,2.12441,2.12442,28000000.0
2008-06-16 18:40:00,2.12497,2.12497,2.12457,2.12481,69000000.0
2008-06-16 18:41:00,2.12472,2.12473,2.12447,2.12447,39000000.0
2008-06-16 18:42:00,2.1247,2.1247,2.12406,2.12424,47000000.0
2008-06-16 18:43:00,2.12443,2.12447,2.12402,2.12445,47000000.0
2008-06-16 18:44:00,2.12469,2.12469,2.12397,2.1242,61000000.0
2008-06-16 18:45:00,2.1241,2.12446,2.12385,2.12446,56000000.0
2008-06-16 18:46:00,2.12464,2.12471,2.12433,2.12433,47000000.0
2008-06-16 18:47:00,2.12439,2.12444,2.12392,2.12392,20000000.0
2008-06-16 18:48:00,2.12464,2.12464,2.12382,2.1244,21000000.0
2008-06-16 18:49:00,2.1243,2.1246,2.12426,2.12453,48000000.0
2008-06-16 18:50:00,2.12496,2.12496,2.12438,2.12442,33000000.0
2008-06-16 18:51:00,2.12432,2.12439,2.12414,2.12431,31000000.0
2008-06-16 18:52:00,2.1249,2.1249,2.12437,2.12437,39000000.0
2008-06-16 18:53:00,2.12445,2.12464,2.12433,2.12433,47000000.0
2008-06-16 18:54:00,2.12484,2.12484,2.12435,2.12435,38000000.0
2008-06-16 18:55:00,2.12434,2.12529,2.12431,2.12431,42000000.0
2008-06-16 18:56:00,2.12458,2.12524,2.12438,2.12463,19000000.0
2008-06-16 18:57:00,2.12555,2.12555,2.12445,2.12465,27000000.0
2008-06-16 18:58:00,2.12466,2.12526,2.1244,2.12482,23000000.0
2008-06-16 18:59:00,2.12477,2.12539,2.12437,2.12437,20000000.0
2008-06-16 19:00:00,2.12432,2.12432,2.12366,2.12378,96000000.0
2008-06-16 19:01:00,2.12364,2.12388,2.12328,2.12349,7000000.0
2008-06-16 19:02:00,2.12365,2.12379,2.12302,2.12379,47000000.0
2008-06-16 19:03:00,2.12383,2.12383,2.12316,2.12329,43000000.0
2008-06-16 19:04:00,2.12403,2.12403,2.12354,2.12385,78000000.0
2008-06-16 19:05:00,2.1238,2.12452,2.1238,2.12434,57000000.0
2008-06-16 19:06:00,2.12482,2.12482,2.12404,2.12467,48000000.0
2008-06-16 19:07:00,2.125,2.12542,2.12481,2.1252,48000000.0
2008-06-16 19:08:00,2.1248,2.12549,2.12474,2.12533,66000000.0
2008-06-16 19:09:00,2.12527,2.12527,2.12491,2.12491,80000000.0
2008-06-16 19:10:00,2.12452,2.1252,2.12431,2.12465,35000000.0
2008-06-16 19:11:00,2.12564,2.126,2.12564,2.12584,6000000.0
2008-06-16 19:12:00,2.12573,2.12594,2.12524,2.12553,43000000.0
2008-06-16 19:13:00,2.12544,2.1258,2.12451,2.12532,47000000.0
2008-06-16 19:14:00,2.12619,2.1262,2.1254,2.12563,57000000.0
2008-06-16 19:15:00,2.12613,2.12642,2.12585,2.12616,72000000.0
2008-06-16 19:16:00,2.12626,2.12626,2.12596,2.12605,57000000.0
2008-06-16 19:17:00,2.12597,2.12619,2.12571,2.12605,71000000.0
2008-06-16 19:18:00,2.12605,2.12605,2.12517,2.12586,50000000.0
2008-06-16 19:19:00,2.12567,2.12573,2.12513,2.12548,16000000.0
2008-06-16 19:20:00,2.12558,2.12579,2.12534,2.12579,27000000.0
2008-06-16 19:21:00,2.12536,2.12573,2.12506,2.12566,36000000.0
2008-06-16 19:22:00,2.12599,2.12628,2.12578,2.12612,42000000.0
2008-06-16 19:23:00,2.12605,2.12642,2.12605,2.12627,23000000.0
2008-06-16 19:24:00,2.12612,2.12612,2.12233,2.12539,38000000.0
2008-06-16 19:25:00,2.12574,2.12617,2.12566,2.126,42000000.0
2008-06-16 19:26:00,2.12623,2.12623,2.12523,2.12534,54000000.0
2008-06-16 19:27:00,2.12496,2.12544,2.12483,2.12485,63000000.0
2008-06-16 19:28:00,2.12542,2.12542,2.12468,2.12468,53000000.0
2008-06-16 19:29:00,2.12479,2.12533,2.12465,2.12482,40000000.0
2008-06-16 19:30:00,2.12491,2.12491,2.12374,2.12381,15000000.0
2008-06-16 19:31:00,2.1238,2.12464,2.12368,2.12462,43000000.0
2008-06-16 19:32:00,2.12429,2.12469,2.12357,2.12396,8000000.0
2008-06-16 19:33:00,2.12394,2.12414,2.12343,2.12396,11000000.0
2008-06-16 19:34:00,2.12393,2.12443,2.12358,2.12367,36000000.0
2008-06-16 19:35:00,2.12319,2.12319,2.12209,2.1222,17000000.0
2008-06-16 19:36:00,2.12218,2.12282,2.12215,2.12263,22000000.0
2008-06-16 19:37:00,2.12269,2.12289,2.12267,2.12269,29000000.0
2008-06-16 19:38:00,2.12277,2.1228,2.1225,2.12253,14000000.0
2008-06-16 19:39:00,2.12266,2.12329,2.12254,2.12282,19000000.0
2008-06-16 19:40:00,2.12284,2.12367,2.12253,2.12253,31000000.0
2008-06-16 19:41:00,2.12231,2.12301,2.12207,2.12207,21000000.0
2008-06-16 19:42:00,2.12293,2.12293,2.12223,2.12259,15000000.0
2008-06-16 19:43:00,2.12192,2.12284,2.12192,2.12245,12000000.0
2008-06-16 19:44:00,2.12215,2.12224,2.12198,2.12219,10000000.0
2008-06-16 19:45:00,2.12263,2.12308,2.12235,2.12293,25000000.0
2008-06-16 19:46:00,2.12295,2.12336,2.12269,2.12311,45000000.0
2008-06-16 19:47:00,2.12301,2.12323,2.12295,2.12323,46000000.0
2008-06-16 19:48:00,2.12361,2.12399,2.12317,2.12399,28000000.0
2008-06-16 19:49:00,2.12371,2.12386,2.12353,2.12363,34000000.0
2008-06-16 19:50:00,2.12376,2.12376,2.12264,2.12268,44000000.0
2008-06-16 19:51:00,2.12267,2.12273,2.12256,2.1227,14000000.0
2008-06-16 19:52:00,2.12309,2.12316,2.12278,2.12316,10000000.0
2008-06-16 19:53:00,2.12315,2.12334,2.12309,2.12333,9000000.0
2008-06-16 19:54:00,2.12364,2.12368,2.12356,2.12365,20000000.0
2008-06-16 19:55:00,2.12364,2.12376,2.12343,2.12376,23000000.0
2008-06-16 19:56:00,2.12389,2.12389,2.12351,2.12383,21000000.0
2008-06-16 19:57:00,2.12388,2.12388,2.12354,2.12374,39000000.0
2008-06-16 19:58:00,2.12377,2.12401,2.12359,2.12366,35000000.0
2008-06-16 19:59:00,2.12344,2.12363,2.12304,2.12306,54000000.0
2008-06-16 20:00:00,2.12347,2.12347,2.12293,2.12309,49000000.0
2008-06-16 20:01:00,2.12367,2.12367,2.12314,2.12321,32000000.0
2008-06-16 20:02:00,2.12361,2.12369,2.12328,2.12353,27000000.0
2008-06-16 20:03:00,2.1238,2.12392,2.12375,2.12375,23000000.0
2008-06-16 20:04:00,2.12412,2.12412,2.12341,2.12372,35000000.0
2008-06-16 20:05:00,2.12371,2.12432,2.12369,2.12432,8000000.0
2008-06-16 20:06:00,2.12451,2.12451,2.12421,2.12444,7000000.0
2008-06-16 20:07:00,2.12408,2.12432,2.1239,2.12425,50000000.0
2008-06-16 20:08:00,2.12432,2.12432,2.12382,2.12396,32000000.0
2008-06-16 20:09:00,2.1241,2.12433,2.12408,2.12424,33000000.0
2008-06-16 20:10:00,2.12402,2.12413,2.12372,2.12413,16000000.0
2008-06-16 20:11:00,2.12423,2.12432,2.12372,2.12372,21000000.0
2008-06-16 20:12:00,2.12413,2.12413,2.12384,2.12386,16000000.0
2008-06-16 20:13:00,2.124,2.124,2.12366,2.12388,14000000.0
2008-06-16 20:14:00,2.12451,2.12451,2.12379,2.12404,10000000.0
2008-06-16 20:15:00,2.12414,2.12473,2.12414,2.12469,19000000.0
2008-06-16 20:16:00,2.12516,2.12516,2.12464,2.12466,19000000.0
2008-06-16 20:17:00,2.12474,2.12483,2.12457,2.12457,18000000.0
2008-06-16 20:18:00,2.12479,2.12479,2.12428,2.12445,13000000.0
2008-06-16 20:19:00,2.12439,2.12456,2.12398,2.12414,22000000.0
2008-06-16 20:20:00,2.1247,2.1247,2.12358,2.12413,50000000.0
2008-06-16 20:21:00,2.12338,2.12383,2.1233,2.12364,15000000.0
2008-06-16 20:22:00,2.12388,2.12417,2.12346,2.12361,15000000.0
2008-06-16 20:23:00,2.12374,2.12394,2.12357,2.12382,30000000.0
2008-06-16 20:24:00,2.12417,2.12422,2.12386,2.12422,30000000.0
2008-06-16 20:25:00,2.12371,2.12394,2.12371,2.12381,32000000.0
2008-06-16 20:26:00,2.12433,2.12433,2.12394,2.12398,56000000.0
2008-06-16 20:27:00,2.12387,2.12481,2.12387,2.12464,23000000.0
2008-06-16 20:28:00,2.12504,2.12504,2.12447,2.12478,37000000.0
2008-06-16 20:29:00,2.12453,2.12458,2.12436,2.12437,46000000.0
2008-06-16 20:30:00,2.12461,2.12483,2.12413,2.12417,31000000.0
2008-06-16 20:31:00,2.12429,2.12433,2.12393,2.12413,18000000.0
2008-06-16 20:32:00,2.12457,2.12478,2.12427,2.12448,14000000.0
2008-06-16 20:33:00,2.12462,2.12516,2.12448,2.12494,40000000.0
2008-06-16 20:34:00,2.12499,2.12526,2.12455,2.12467,28000000.0
2008-06-16 20:35:00,2.12427,2.12457,2.12413,2.12417,20000000.0
2008-06-16 20:36:00,2.12489,2.12489,2.12437,2.1244,17000000.0
2008-06-16 20:37:00,2.12461,2.12461,2.12444,2.12456,5000000.0
2008-06-16 20:38:00,2.12473,2.12475,2.12424,2.12469,26000000.0
2008-06-16 20:39:00,2.12445,2.1249,2.12445,2.12466,16000000.0
2008-06-16 20:40:00,2.12484,2.12484,2.12427,2.12471,28000000.0
2008-06-16 20:41:00,2.12481,2.12481,2.1244,2.12462,26000000.0
2008-06-16 20:42:00,2.12469,2.12469,2.12408,2.12419,25000000.0
2008-06-16 20:43:00,2.12381,2.12408,2.12381,2.12396,29000000.0
2008-06-16 20:44:00,2.124,2.124,2.12353,2.12384,45000000.0
2008-06-16 20:45:00,2.12396,2.12404,2.12384,2.12389,28000000.0
2008-06-16 20:46:00,2.12378,2.12378,2.12343,2.12343,7000000.0
2008-06-16 20:47:00,2.12327,2.12388,2.12316,2.12388,11000000.0
2008-06-16 20:48:00,2.12388,2.12388,2.12334,2.12363,32000000.0
2008-06-16 20:49:00,2.12319,2.12367,2.12319,2.12337,18000000.0
2008-06-16 20:50:00,2.12355,2.12355,2.12325,2.12325,8000000.0
2008-06-16 20:51:00,2.12328,2.12372,2.12319,2.12372,9000000.0
2008-06-16 20:52:00,2.12379,2.12392,2.12349,2.12383,20000000.0
2008-06-16 20:53:00,2.12363,2.12398,2.12358,2.12398,11000000.0
2008-06-16 20:54:00,2.12397,2.12406,2.12368,2.12378,23000000.0
2008-06-16 20:55:00,2.12373,2.12381,2.12343,2.12378,31000000.0
2008-06-16 20:56:00,2.12386,2.12406,2.12363,2.12376,20000000.0
2008-06-16 20:57:00,2.12361,2.12391,2.12361,2.12383,8000000.0
2008-06-16 20:58:00,2.12405,2.12405,2.12367,2.12397,9000000.0
2008-06-16 20:59:00,2.12414,2.12414,2.12385,2.12411,10000000.0
2008-06-16 21:00:00,2.12404,2.12421,2.12378,2.12378,13000000.0
2008-06-16 21:01:00,2.1239,2.12395,2.12354,2.12365,24000000.0
2008-06-16 21:02:00,2.12389,2.12389,2.12344,2.12359,10000000.0
2008-06-16 21:03:00,2.12365,2.12365,2.12327,2.12341,23000000.0
2008-06-16 21:04:00,2.12355,2.12391,2.12344,2.12359,34000000.0
2008-06-16 21:05:00,2.12309,2.12356,2.12279,2.12353,11000000.0
2008-06-16 21:06:00,2.12373,2.12373,2.12329,2.12329,7000000.0
2008-06-16 21:07:00,2.12344,2.12373,2.12343,2.12343,18000000.0
2008-06-16 21:08:00,2.12397,2.12398,2.12381,2.12396,18000000.0
2008-06-16 21:09:00,2.12343,2.12374,2.12343,2.12347,33000000.0
2008-06-16 21:10:00,2.12362,2.12372,2.12344,2.12344,17000000.0
2008-06-16 21:11:00,2.12364,2.12381,2.12328,2.12351,8000000.0
2008-06-16 21:12:00,2.12365,2.12372,2.12344,2.12359,17000000.0
2008-06-16 21:13:00,2.12368,2.12384,2.12368,2.12384,21000000.0
2008-06-16 21:14:00,2.12415,2.12415,2.12377,2.12391,19000000.0
2008-06-16 21:15:00,2.12377,2.12395,2.12375,2.12395,18000000.0
2008-06-16 21:16:00,2.12413,2.12413,2.12378,2.12378,12000000.0
2008-06-16 21:17:00,2.12354,2.12354,2.12336,2.12336,5000000.0
2008-06-16 21:18:00,2.12391,2.12391,2.12327,2.12338,24000000.0
2008-06-16 21:19:00,2.12322,2.12343,2.12322,2.12343,24000000.0
2008-06-16 21:20:00,2.12345,2.12345,2.12322,2.12324,23000000.0
2008-06-16 21:21:00,2.12325,2.12345,2.12319,2.12345,30000000.0
2008-06-16 21:22:00,2.12366,2.12366,2.12292,2.12332,13000000.0
2008-06-16 21:23:00,2.12325,2.12348,2.12295,2.12295,10000000.0
2008-06-16 21:24:00,2.12319,2.12319,2.12297,2.12307,20000000.0
2008-06-16 21:25:00,2.12344,2.12359,2.12325,2.1235,7000000.0
2008-06-16 21:26:00,2.12358,2.12361,2.12307,2.12339,21000000.0
2008-06-16 21:27:00,2.1233,2.12338,2.1229,2.1231,37000000.0
2008-06-16 21:28:00,2.12343,2.12343,2.12279,2.12299,13000000.0
2008-06-16 21:29:00,2.12282,2.12314,2.12259,2.12263,20000000.0
2008-06-16 21:30:00,2.12289,2.12289,2.12235,2.12235,9000000.0
2008-06-16 21:31:00,2.12268,2.12278,2.12199,2.12254,9000000.0
2008-06-16 21:32:00,2.12238,2.12248,2.1218,2.12188,10000000.0
2008-06-16 21:33:00,2.12176,2.12265,2.12176,2.12265,10000000.0
2008-06-16 21:34:00,2.12231,2.12289,2.12222,2.12222,7000000.0
2008-06-16 21:35:00,2.12279,2.12279,2.12208,2.12253,11000000.0
2008-06-16 21:36:00,2.12293,2.12293,2.12198,2.12245,9000000.0
2008-06-16 21:37:00,2.12203,2.12275,2.12203,2.12257,8000000.0
2008-06-16 21:38:00,2.12258,2.12302,2.12219,2.12219,11000000.0
2008-06-16 21:39:00,2.12301,2.12328,2.12256,2.12307,11000000.0
2008-06-16 21:40:00,2.12255,2.12255,2.122,2.122,8000000.0
2008-06-16 21:41:00,2.12208,2.12274,2.12188,2.12251,10000000.0
2008-06-16 21:42:00,2.12223,2.12223,2.12204,2.12215,7000000.0
2008-06-16 21:43:00,2.1226,2.12271,2.1225,2.12271,8000000.0
2008-06-16 21:44:00,2.12292,2.12292,2.122,2.12259,10000000.0
2008-06-16 21:45:00,2.12192,2.12252,2.12192,2.1224,7000000.0
2008-06-16 21:46:00,2.1229,2.1229,2.12215,2.12228,7000000.0
2008-06-16 21:47:00,2.12178,2.1224,2.1216,2.12197,8000000.0
2008-06-16 21:48:00,2.12233,2.12233,2.12136,2.12156,7000000.0
2008-06-16 21:49:00,2.12217,2.12228,2.12173,2.12228,7000000.0
2008-06-16 21:50:00,2.12244,2.12244,2.12169,2.12169,20000000.0
2008-06-16 21:51:00,2.12212,2.12219,2.12164,2.12164,7000000.0
2008-06-16 21:52:00,2.12261,2.12264,2.12209,2.12209,20000000.0
2008-06-16 21:53:00,2.12191,2.12218,2.12166,2.12218,10000000.0
2008-06-16 21:54:00,2.12227,2.12227,2.12225,2.12225,14000000.0
2008-06-16 21:55:00,2.12194,2.12204,2.12174,2.12204,12000000.0
2008-06-16 21:56:00,2.12251,2.12251,2.12208,2.12217,16000000.0
2008-06-16 21:57:00,2.12253,2.12253,2.12198,2.12221,11000000.0
2008-06-16 21:58:00,2.12259,2.12259,2.1219,2.12196,9000000.0
2008-06-16 21:59:00,2.12195,2.12215,2.12194,2.12209,11000000.0
2008-06-16 22:00:00,2.12238,2.12238,2.12193,2.12212,20000000.0
2008-06-16 22:01:00,2.12196,2.12223,2.12196,2.12218,12000000.0
2008-06-16 22:02:00,2.12257,2.12257,2.12184,2.1219,10000000.0
2008-06-16 22:03:00,2.12191,2.1221,2.12179,2.1221,8000000.0
2008-06-16 22:04:00,2.12207,2.12216,2.12193,2.12216,9000000.0
2008-06-16 22:05:00,2.1222,2.12229,2.12215,2.12226,6000000.0
2008-06-16 22:06:00,2.1227,2.1227,2.12222,2.12226,29000000.0
2008-06-16 22:07:00,2.12242,2.1226,2.12229,2.1226,9000000.0
2008-06-16 22:08:00,2.12275,2.12275,2.12213,2.12213,29000000.0
2008-06-16 22:09:00,2.12177,2.12191,2.12177,2.12191,7000000.0
2008-06-16 22:10:00,2.12252,2.12252,2.12185,2.12212,10000000.0
2008-06-16 22:11:00,2.12181,2.12201,2.12178,2.12201,10000000.0
2008-06-16 22:12:00,2.12214,2.12232,2.12202,2.12215,20000000.0
2008-06-16 22:13:00,2.12183,2.12191,2.12183,2.12191,14000000.0
2008-06-16 22:14:00,2.12236,2.12236,2.12197,2.12203,12000000.0
2008-06-16 22:15:00,2.12208,2.12208,2.12189,2.12189,10000000.0
2008-06-16 22:16:00,2.12195,2.12195,2.12166,2.12175,11000000.0
2008-06-16 22:17:00,2.12163,2.12182,2.12163,2.12182,9000000.0
2008-06-16 22:18:00,2.12226,2.12226,2.12158,2.12198,19000000.0
2008-06-16 22:19:00,2.12208,2.12221,2.12203,2.12221,17000000.0
2008-06-16 22:20:00,2.12247,2.12247,2.12198,2.12198,21000000.0
2008-06-16 22:21:00,2.12211,2.12224,2.12211,2.12211,12000000.0
2008-06-16 22:22:00,2.12329,2.12329,2.12205,2.12205,13000000.0
2008-06-16 22:23:00,2.1216,2.12214,2.1216,2.12212,7000000.0
2008-06-16 22:24:00,2.12235,2.12235,2.12173,2.12193,16000000.0
2008-06-16 22:25:00,2.1214,2.12153,2.12132,2.12132,31000000.0
2008-06-16 22:26:00,2.12179,2.12182,2.12158,2.12158,27000000.0
2008-06-16 22:27:00,2.12157,2.12157,2.12156,2.12157,14000000.0
2008-06-16 22:28:00,2.12167,2.12168,2.12162,2.12164,17000000.0
2008-06-16 22:29:00,2.12173,2.12174,2.12135,2.12174,8000000.0
2008-06-16 22:30:00,2.12198,2.12198,2.12164,2.12172,28000000.0
2008-06-16 22:31:00,2.12153,2.12153,2.12108,2.12124,7000000.0
2008-06-16 22:32:00,2.12216,2.12216,2.12133,2.12145,7000000.0
2008-06-16 22:34:00,2.12155,2.12155,2.12129,2.12129,13000000.0
2008-06-16 22:35:00,2.12079,2.12121,2.12051,2.12121,8000000.0
2008-06-16 22:36:00,2.12167,2.12168,2.12163,2.12168,21000000.0
2008-06-16 22:37:00,2.12108,2.12127,2.12108,2.12127,2000000.0
2008-06-16 22:38:00,2.12155,2.1216,2.12138,2.12138,21000000.0
2008-06-16 22:39:00,2.12133,2.12134,2.12131,2.12133,19000000.0
2008-06-16 22:40:00,2.12143,2.12148,2.12098,2.12098,10000000.0
2008-06-16 22:41:00,2.12116,2.12126,2.12116,2.12123,7000000.0
2008-06-16 22:42:00,2.12161,2.12161,2.12121,2.12121,8000000.0
2008-06-16 22:43:00,2.12106,2.12108,2.12077,2.12077,11000000.0
2008-06-16 22:44:00,2.12098,2.12098,2.12073,2.12074,12000000.0
2008-06-16 22:45:00,2.12081,2.12085,2.12073,2.12079,11000000.0
2008-06-16 22:46:00,2.12121,2.12126,2.12071,2.12071,23000000.0
2008-06-16 22:47:00,2.12082,2.12084,2.12049,2.12062,10000000.0
2008-06-16 22:48:00,2.12089,2.12089,2.12049,2.12069,17000000.0
2008-06-16 22:49:00,2.12102,2.12108,2.12073,2.12104,7000000.0
2008-06-16 22:50:00,2.121,2.12101,2.12099,2.12101,24000000.0
2008-06-16 22:52:00,2.12134,2.12134,2.12116,2.12116,21000000.0
2008-06-16 22:53:00,2.12126,2.12142,2.12126,2.12137,20000000.0
2008-06-16 22:54:00,2.12157,2.12157,2.12115,2.12134,20000000.0
2008-06-16 22:55:00,2.12133,2.12194,2.12132,2.12158,16000000.0
2008-06-16 22:56:00,2.12277,2.12277,2.12226,2.12234,24000000.0
2008-06-16 22:57:00,2.1229,2.1229,2.12197,2.12235,18000000.0
2008-06-16 22:58:00,2.12242,2.12242,2.12173,2.12173,18000000.0
2008-06-16 22:59:00,2.12179,2.12191,2.12142,2.12142,9000000.0
2008-06-16 23:00:00,2.12177,2.12226,2.12177,2.12181,8000000.0
2008-06-16 23:01:00,2.12218,2.12218,2.12209,2.12218,7000000.0
2008-06-16 23:02:00,2.12211,2.12211,2.12112,2.12112,20000000.0
2008-06-16 23:04:00,2.12144,2.12144,2.12095,2.12095,22000000.0
2008-06-16 23:06:00,2.12152,2.12207,2.12152,2.12207,8000000.0
2008-06-16 23:07:00,2.12206,2.12206,2.12138,2.12153,9000000.0
2008-06-16 23:08:00,2.12213,2.12213,2.12121,2.12147,7000000.0
2008-06-16 23:09:00,2.12185,2.12197,2.12143,2.12143,7000000.0
2008-06-16 23:10:00,2.1224,2.1224,2.12194,2.12194,7000000.0
2008-06-16 23:11:00,2.12135,2.12135,2.12118,2.12118,15000000.0
2008-06-16 23:12:00,2.12176,2.12176,2.12104,2.12104,9000000.0
2008-06-16 23:13:00,2.1208,2.12081,2.12078,2.12081,8000000.0
2008-06-16 23:14:00,2.1215,2.1215,2.12106,2.12126,10000000.0
2008-06-16 23:15:00,2.12089,2.12108,2.12073,2.12087,7000000.0
2008-06-16 23:16:00,2.12224,2.12253,2.12221,2.12253,8000000.0
2008-06-16 23:17:00,2.12056,2.12056,2.12022,2.12029,12000000.0
2008-06-16 23:18:00,2.12084,2.12084,2.12017,2.12054,11000000.0
2008-06-16 23:19:00,2.12098,2.12098,2.12045,2.12076,7000000.0
2008-06-16 23:20:00,2.12151,2.12151,2.12106,2.1211,10000000.0
2008-06-16 23:21:00,2.12039,2.12094,2.12039,2.12094,11000000.0
2008-06-16 23:22:00,2.12114,2.12124,2.12062,2.12062,8000000.0
2008-06-16 23:23:00,2.12078,2.12097,2.12055,2.12071,8000000.0
2008-06-16 23:24:00,2.12081,2.1212,2.12081,2.12094,9000000.0
2008-06-16 23:25:00,2.12102,2.12102,2.12064,2.12087,8000000.0
2008-06-16 23:26:00,2.12104,2.12136,2.12098,2.12098,11000000.0
2008-06-16 23:27:00,2.12103,2.12103,2.12062,2.12097,6000000.0
2008-06-16 23:28:00,2.12127,2.12127,2.12081,2.12081,11000000.0
2008-06-16 23:30:00,2.12138,2.12138,2.12069,2.12083,10000000.0
2008-06-16 23:31:00,2.12062,2.1209,2.12046,2.1209,8000000.0
2008-06-16 23:32:00,2.12131,2.12131,2.1208,2.12099,7000000.0
2008-06-16 23:33:00,2.12084,2.12105,2.12084,2.12103,8000000.0
2008-06-16 23:34:00,2.12132,2.12132,2.1204,2.12042,9000000.0
2008-06-16 23:35:00,2.12082,2.12085,2.12038,2.12061,8000000.0
2008-06-16 23:36:00,2.12124,2.12124,2.12059,2.12059,7000000.0
2008-06-16 23:37:00,2.12053,2.12053,2.11993,2.12044,7000000.0
2008-06-16 23:38:00,2.12118,2.12118,2.12047,2.12079,10000000.0
2008-06-16 23:39:00,2.12036,2.12071,2.12036,2.12038,7000000.0
2008-06-16 23:40:00,2.12077,2.12077,2.12048,2.12054,13000000.0
2008-06-16 23:41:00,2.12067,2.12079,2.12043,2.12068,10000000.0
2008-06-16 23:42:00,2.12112,2.12112,2.12053,2.12086,10000000.0
2008-06-16 23:43:00,2.12074,2.12076,2.12046,2.1207,8000000.0
2008-06-16 23:44:00,2.12094,2.12096,2.12065,2.12089,7000000.0
2008-06-16 23:45:00,2.12075,2.12075,2.12033,2.12039,10000000.0
2008-06-16 23:46:00,2.12135,2.12183,2.12128,2.12183,7000000.0
2008-06-16 23:47:00,2.12011,2.12075,2.12011,2.12075,9000000.0
2008-06-16 23:48:00,2.12106,2.12124,2.12071,2.12071,11000000.0
2008-06-16 23:49:00,2.1208,2.1208,2.12036,2.12036,7000000.0
2008-06-16 23:50:00,2.12061,2.12089,2.12061,2.12086,8000000.0
2008-06-16 23:51:00,2.12091,2.12113,2.1208,2.12113,7000000.0
2008-06-16 23:52:00,2.12159,2.12159,2.12101,2.12115,7000000.0
2008-06-16 23:53:00,2.12104,2.12108,2.1207,2.12108,7000000.0
2008-06-16 23:54:00,2.12122,2.12167,2.12109,2.1213,11000000.0
2008-06-16 23:55:00,2.12106,2.12115,2.12106,2.12114,10000000.0
2008-06-16 23:56:00,2.12146,2.12146,2.12091,2.12091,7000000.0
2008-06-16 23:57:00,2.12105,2.12114,2.12083,2.12099,9000000.0
2008-06-16 23:58:00,2.12146,2.12146,2.12082,2.12099,8000000.0
2008-06-17 00:00:00,2.12159,2.12159,2.12079,2.12087,7000000.0
2008-06-17 00:01:00,2.12116,2.12116,2.1209,2.1209,9000000.0
2008-06-17 00:02:00,2.12209,2.12209,2.12102,2.12123,8000000.0
2008-06-17 00:03:00,2.12136,2.1214,2.12132,2.12136,8000000.0
2008-06-17 00:04:00,2.12169,2.12169,2.12109,2.12109,7000000.0
2008-06-17 00:05:00,2.12133,2.12191,2.12133,2.12178,8000000.0
2008-06-17 00:06:00,2.12245,2.12245,2.12151,2.12151,7000000.0
2008-06-17 00:07:00,2.12176,2.12176,2.12142,2.12161,8000000.0
2008-06-17 00:08:00,2.12212,2.12212,2.12152,2.12162,10000000.0
2008-06-17 00:09:00,2.12154,2.12162,2.12153,2.12162,6000000.0
2008-06-17 00:10:00,2.12182,2.12203,2.12182,2.12193,8000000.0
2008-06-17 00:11:00,2.1216,2.12172,2.12143,2.12143,8000000.0
2008-06-17 00:12:00,2.12177,2.12203,2.12177,2.12202,9000000.0
2008-06-17 00:13:00,2.12163,2.12171,2.12149,2.12149,11000000.0
2008-06-17 00:14:00,2.12194,2.12194,2.12162,2.12169,7000000.0
2008-06-17 00:15:00,2.12143,2.12229,2.12143,2.12207,8000000.0
2008-06-17 00:16:00,2.1226,2.1226,2.12208,2.12208,7000000.0
2008-06-17 00:17:00,2.12196,2.12231,2.12196,2.12213,9000000.0
2008-06-17 00:18:00,2.1224,2.12241,2.12181,2.12181,7000000.0
2008-06-17 00:19:00,2.12185,2.12185,2.12153,2.12181,7000000.0
2008-06-17 00:20:00,2.12205,2.12205,2.12171,2.12181,7000000.0
2008-06-17 00:21:00,2.12177,2.12193,2.12159,2.12193,10000000.0
2008-06-17 00:22:00,2.12237,2.12237,2.12171,2.12171,8000000.0
2008-06-17 00:23:00,2.1217,2.12197,2.1217,2.12197,5000000.0
2008-06-17 00:24:00,2.12252,2.12253,2.12142,2.12202,10000000.0
2008-06-17 00:25:00,2.12196,2.12212,2.12188,2.12212,7000000.0
2008-06-17 00:26:00,2.1225,2.12255,2.12198,2.12198,7000000.0
2008-06-17 00:27:00,2.12244,2.12312,2.12244,2.12312,9000000.0
2008-06-17 00:28:00,2.1237,2.1237,2.12229,2.12245,7000000.0
2008-06-17 00:29:00,2.12137,2.12193,2.12137,2.12193,9000000.0
2008-06-17 00:30:00,2.1226,2.12294,2.1226,2.12293,7000000.0
2008-06-17 00:31:00,2.12189,2.12221,2.12183,2.12183,7000000.0
2008-06-17 00:32:00,2.12259,2.12273,2.12239,2.12272,8000000.0
2008-06-17 00:33:00,2.12184,2.12184,2.12109,2.1217,9000000.0
2008-06-17 00:34:00,2.12233,2.12254,2.12233,2.12247,8000000.0
2008-06-17 00:36:00,2.12214,2.12252,2.12207,2.12247,7000000.0
2008-06-17 00:37:00,2.12194,2.12194,2.12159,2.12193,10000000.0
2008-06-17 00:38:00,2.12245,2.12245,2.12153,2.12189,10000000.0
2008-06-17 00:40:00,2.12262,2.12264,2.12249,2.12264,8000000.0
2008-06-17 00:42:00,2.1218,2.12252,2.1218,2.12242,7000000.0
2008-06-17 00:43:00,2.12187,2.12194,2.12154,2.12194,8000000.0
2008-06-17 00:44:00,2.12253,2.12253,2.12157,2.12169,8000000.0
2008-06-17 00:45:00,2.12183,2.12183,2.1215,2.12158,10000000.0
2008-06-17 00:46:00,2.12244,2.12244,2.12189,2.12235,7000000.0
2008-06-17 00:48:00,2.12237,2.12237,2.12202,2.12203,11000000.0
2008-06-17 00:50:00,2.12283,2.12285,2.12257,2.12283,11000000.0
2008-06-17 00:51:00,2.12148,2.12175,2.12098,2.12098,7000000.0
2008-06-17 00:52:00,2.12202,2.12222,2.12173,2.12173,8000000.0
2008-06-17 00:54:00,2.12221,2.12221,2.12138,2.12138,8000000.0
2008-06-17 00:56:00,2.12236,2.12245,2.1221,2.12235,11000000.0
2008-06-17 00:57:00,2.12183,2.12185,2.12152,2.12175,9000000.0
2008-06-17 00:58:00,2.12198,2.12212,2.12152,2.12152,8000000.0
2008-06-17 00:59:00,2.12124,2.12197,2.12124,2.12197,8000000.0
2008-06-17 01:00:00,2.12222,2.12222,2.12179,2.12191,7000000.0
2008-06-17 01:01:00,2.12169,2.12184,2.12154,2.12177,10000000.0
2008-06-17 01:02:00,2.12194,2.12194,2.12173,2.12176,10000000.0
2008-06-17 01:03:00,2.12186,2.12194,2.12186,2.12194,3000000.0
2008-06-17 01:04:00,2.12196,2.12196,2.12141,2.12167,7000000.0
2008-06-17 01:05:00,2.12156,2.12167,2.12108,2.12108,8000000.0
2008-06-17 01:06:00,2.12171,2.12201,2.12148,2.12148,7000000.0
2008-06-17 01:07:00,2.1209,2.12141,2.12057,2.12141,7000000.0
2008-06-17 01:08:00,2.12183,2.12183,2.12122,2.12122,8000000.0
2008-06-17 01:09:00,2.1214,2.12194,2.12103,2.12194,7000000.0
2008-06-17 01:10:00,2.12227,2.12227,2.12166,2.12166,9000000.0
2008-06-17 01:11:00,2.1225,2.12297,2.12242,2.12242,7000000.0
2008-06-17 01:12:00,2.12251,2.12257,2.12233,2.12246,8000000.0
2008-06-17 01:13:00,2.12223,2.12223,2.12147,2.12147,5000000.0
2008-06-17 01:14:00,2.12188,2.12226,2.12188,2.12226,7000000.0
2008-06-17 01:15:00,2.12181,2.12204,2.12141,2.12141,11000000.0
2008-06-17 01:16:00,2.12219,2.12219,2.12183,2.12198,8000000.0
2008-06-17 01:17:00,2.12169,2.12207,2.12164,2.12207,7000000.0
2008-06-17 01:18:00,2.12241,2.12241,2.12128,2.12177,7000000.0
2008-06-17 01:19:00,2.12172,2.12203,2.12136,2.12192,7000000.0
2008-06-17 01:20:00,2.12402,2.12404,2.12335,2.12397,8000000.0
2008-06-17 01:21:00,2.12213,2.12214,2.12153,2.12179,8000000.0
2008-06-17 01:22:00,2.12188,2.12188,2.12166,2.12183,7000000.0
2008-06-17 01:23:00,2.12144,2.12182,2.12144,2.12162,7000000.0
2008-06-17 01:24:00,2.12204,2.12204,2.12133,2.1217,7000000.0
2008-06-17 01:25:00,2.12125,2.12137,2.12076,2.12076,7000000.0
2008-06-17 01:26:00,2.12052,2.12102,2.12052,2.12088,7000000.0
2008-06-17 01:27:00,2.12079,2.12114,2.12069,2.12101,10000000.0
2008-06-17 01:28:00,2.12129,2.12129,2.12079,2.12092,8000000.0
2008-06-17 01:29:00,2.12107,2.1212,2.12077,2.12108,7000000.0
2008-06-17 01:30:00,2.12104,2.12122,2.12091,2.12101,8000000.0
2008-06-17 01:31:00,2.12147,2.12147,2.12109,2.12145,7000000.0
2008-06-17 01:32:00,2.12211,2.12211,2.12137,2.12174,7000000.0
2008-06-17 01:33:00,2.12132,2.12148,2.12132,2.12142,5000000.0
2008-06-17 01:34:00,2.12162,2.12162,2.12106,2.12112,11000000.0
2008-06-17 01:35:00,2.12087,2.12094,2.12068,2.12094,7000000.0
2008-06-17 01:36:00,2.12104,2.12104,2.12086,2.12086,11000000.0
2008-06-17 01:37:00,2.12095,2.12111,2.12058,2.12111,7000000.0
2008-06-17 01:38:00,2.12134,2.12164,2.12133,2.12164,21000000.0
2008-06-17 01:39:00,2.12113,2.12126,2.1209,2.12109,9000000.0
2008-06-17 01:40:00,2.12153,2.12153,2.12089,2.12109,18000000.0
2008-06-17 01:41:00,2.12087,2.12092,2.12066,2.12092,3000000.0
2008-06-17 01:42:00,2.12165,2.12165,2.1212,2.1212,13000000.0
2008-06-17 01:44:00,2.12141,2.12144,2.12136,2.12143,15000000.0
2008-06-17 01:45:00,2.12106,2.12144,2.12106,2.12128,8000000.0
2008-06-17 01:46:00,2.12133,2.12159,2.121,2.121,11000000.0
2008-06-17 01:47:00,2.12096,2.12129,2.12096,2.12129,24000000.0
2008-06-17 01:48:00,2.12162,2.12162,2.12099,2.12125,7000000.0
2008-06-17 01:49:00,2.12166,2.12166,2.12102,2.12148,8000000.0
2008-06-17 01:50:00,2.12154,2.12174,2.12154,2.12174,7000000.0
2008-06-17 01:51:00,2.1213,2.12165,2.1213,2.1216,12000000.0
2008-06-17 01:52:00,2.12204,2.12204,2.12138,2.12138,11000000.0
2008-06-17 01:53:00,2.12115,2.12146,2.12082,2.12139,10000000.0
2008-06-17 01:54:00,2.12163,2.12163,2.12129,2.12129,7000000.0
2008-06-17 01:55:00,2.12132,2.12134,2.12106,2.12133,7000000.0
2008-06-17 01:56:00,2.12149,2.12197,2.12149,2.12171,8000000.0
2008-06-17 01:57:00,2.12154,2.12211,2.12148,2.122,8000000.0
2008-06-17 01:58:00,2.12226,2.12226,2.12167,2.12167,11000000.0
2008-06-17 02:00:00,2.1223,2.1223,2.12216,2.12216,2000000.0
2008-06-17 02:01:00,2.12212,2.12232,2.12157,2.12219,10000000.0
2008-06-17 02:02:00,2.12256,2.12256,2.12186,2.12213,6000000.0
2008-06-17 02:03:00,2.12166,2.12209,2.12166,2.12209,8000000.0
2008-06-17 02:04:00,2.12246,2.12255,2.12213,2.12241,7000000.0
2008-06-17 02:05:00,2.12174,2.12187,2.12116,2.12187,7000000.0
2008-06-17 02:06:00,2.12223,2.12223,2.12164,2.12164,7000000.0
2008-06-17 02:07:00,2.12152,2.1221,2.12152,2.122,11000000.0
2008-06-17 02:08:00,2.12195,2.12225,2.12195,2.12225,7000000.0
2008-06-17 02:10:00,2.12227,2.12245,2.12177,2.12186,8000000.0
2008-06-17 02:11:00,2.12128,2.12165,2.12091,2.12157,8000000.0
2008-06-17 02:12:00,2.1212,2.1212,2.12024,2.1205,8000000.0
2008-06-17 02:13:00,2.12064,2.12093,2.12064,2.12071,11000000.0
2008-06-17 02:14:00,2.12135,2.12135,2.1207,2.12081,10000000.0
2008-06-17 02:15:00,2.12023,2.12062,2.12022,2.12049,11000000.0
2008-06-17 02:16:00,2.12045,2.12045,2.11935,2.11973,7000000.0
2008-06-17 02:17:00,2.11937,2.11954,2.11884,2.11884,7000000.0
2008-06-17 02:18:00,2.11967,2.11967,2.11921,2.11929,7000000.0
2008-06-17 02:19:00,2.11919,2.11946,2.11906,2.11916,7000000.0
2008-06-17 02:20:00,2.11982,2.1199,2.11932,2.1196,9000000.0
2008-06-17 02:21:00,2.11924,2.12045,2.11924,2.12022,8000000.0
2008-06-17 02:22:00,2.12037,2.12139,2.1203,2.12076,11000000.0
2008-06-17 02:24:00,2.12075,2.12075,2.12011,2.1202,11000000.0
2008-06-17 02:25:00,2.12007,2.12007,2.1197,2.12005,9000000.0
2008-06-17 02:26:00,2.12037,2.12037,2.11993,2.11998,9000000.0
2008-06-17 02:27:00,2.11989,2.12002,2.11977,2.11977,7000000.0
2008-06-17 02:28:00,2.11998,2.12004,2.11925,2.11992,11000000.0
2008-06-17 02:29:00,2.11974,2.12008,2.11928,2.12008,8000000.0
2008-06-17 02:30:00,2.12018,2.12039,2.12018,2.12026,7000000.0
2008-06-17 02:32:00,2.12044,2.12044,2.11999,2.12011,5000000.0
2008-06-17 02:33:00,2.11978,2.12008,2.1196,2.11992,9000000.0
2008-06-17 02:34:00,2.12022,2.12043,2.11985,2.12021,11000000.0
2008-06-17 02:35:00,2.1201,2.1201,2.11991,2.12002,11000000.0
2008-06-17 02:36:00,2.11999,2.12013,2.11961,2.1201,9000000.0
2008-06-17 02:37:00,2.11994,2.1201,2.11954,2.11969,11000000.0
2008-06-17 02:38:00,2.12041,2.12041,2.11955,2.11984,11000000.0
2008-06-17 02:39:00,2.11976,2.11982,2.11906,2.11982,7000000.0
2008-06-17 02:40:00,2.12026,2.12026,2.11992,2.12018,4000000.0
2008-06-17 02:41:00,2.11997,2.12001,2.11947,2.11952,8000000.0
2008-06-17 02:42:00,2.12001,2.1203,2.11949,2.12028,8000000.0
2008-06-17 02:43:00,2.11966,2.12002,2.11931,2.12002,11000000.0
2008-06-17 02:44:00,2.12048,2.12124,2.12009,2.12124,9000000.0
2008-06-17 02:45:00,2.12016,2.12019,2.11969,2.12005,7000000.0
2008-06-17 02:46:00,2.12009,2.12009,2.1196,2.12006,8000000.0
2008-06-17 02:47:00,2.12005,2.12016,2.11992,2.12006,10000000.0
2008-06-17 02:48:00,2.1203,2.1203,2.1198,2.12021,10000000.0
2008-06-17 02:49:00,2.12023,2.12023,2.12002,2.12002,11000000.0
2008-06-17 02:50:00,2.12019,2.12084,2.11988,2.1206,8000000.0
2008-06-17 02:51:00,2.12062,2.12084,2.12025,2.12084,8000000.0
2008-06-17 02:52:00,2.12143,2.12143,2.12094,2.12109,10000000.0
2008-06-17 02:53:00,2.12089,2.12116,2.12089,2.121,7000000.0
2008-06-17 02:54:00,2.1212,2.1212,2.12056,2.12058,8000000.0
2008-06-17 02:55:00,2.12063,2.12082,2.12036,2.12036,10000000.0
2008-06-17 02:56:00,2.12076,2.12101,2.1201,2.12046,9000000.0
2008-06-17 02:57:00,2.12039,2.1209,2.12039,2.12086,7000000.0
2008-06-17 02:58:00,2.12044,2.1212,2.12044,2.12106,6000000.0
2008-06-17 02:59:00,2.12092,2.12093,2.1205,2.1205,9000000.0
2008-06-17 03:00:00,2.12125,2.12208,2.1212,2.12201,7000000.0
2008-06-17 03:01:00,2.12142,2.1219,2.12101,2.12101,11000000.0
2008-06-17 03:02:00,2.12132,2.12143,2.12109,2.12132,7000000.0
2008-06-17 03:03:00,2.1213,2.12177,2.1213,2.12148,10000000.0
2008-06-17 03:04:00,2.12142,2.1217,2.121,2.12149,9000000.0
2008-06-17 03:05:00,2.12108,2.12182,2.12108,2.12172,7000000.0
2008-06-17 03:06:00,2.12152,2.12158,2.12095,2.12144,9000000.0
2008-06-17 03:07:00,2.12109,2.12134,2.12103,2.12134,7000000.0
2008-06-17 03:08:00,2.12184,2.12184,2.12128,2.12144,11000000.0
2008-06-17 03:09:00,2.12165,2.12211,2.12145,2.12198,8000000.0
2008-06-17 03:10:00,2.12224,2.12224,2.12127,2.12127,9000000.0
2008-06-17 03:11:00,2.12179,2.12258,2.12178,2.12226,10000000.0
2008-06-17 03:12:00,2.12266,2.12266,2.12165,2.12216,8000000.0
2008-06-17 03:13:00,2.12183,2.12227,2.12172,2.12172,7000000.0
2008-06-17 03:14:00,2.12216,2.12261,2.12168,2.12168,7000000.0
2008-06-17 03:15:00,2.12192,2.12206,2.12092,2.12092,8000000.0
2008-06-17 03:16:00,2.12255,2.12274,2.12187,2.12269,9000000.0
2008-06-17 03:17:00,2.12325,2.12325,2.12257,2.1231,7000000.0
2008-06-17 03:18:00,2.12253,2.12253,2.12169,2.12169,7000000.0
2008-06-17 03:19:00,2.122,2.12242,2.12147,2.12211,8000000.0
2008-06-17 03:20:00,2.12272,2.12272,2.12217,2.12267,7000000.0
2008-06-17 03:21:00,2.12283,2.1231,2.12203,2.1231,10000000.0
2008-06-17 03:22:00,2.12328,2.12389,2.12299,2.12347,8000000.0
2008-06-17 03:23:00,2.1234,2.12463,2.1234,2.12457,7000000.0
2008-06-17 03:24:00,2.1245,2.1245,2.12301,2.12338,11000000.0
2008-06-17 03:25:00,2.12307,2.12307,2.12171,2.12248,9000000.0
2008-06-17 03:26:00,2.12257,2.123,2.12213,2.12233,11000000.0
2008-06-17 03:27:00,2.12231,2.12231,2.12159,2.12173,8000000.0
2008-06-17 03:28:00,2.12241,2.12241,2.12166,2.12176,8000000.0
2008-06-17 03:29:00,2.12195,2.12219,2.12148,2.12214,8000000.0
2008-06-17 03:30:00,2.12192,2.12192,2.12049,2.12049,6000000.0
2008-06-17 03:31:00,2.12098,2.12189,2.12098,2.12176,11000000.0
2008-06-17 03:32:00,2.12194,2.12278,2.12179,2.12236,9000000.0
2008-06-17 03:33:00,2.12308,2.12346,2.12258,2.12294,8000000.0
2008-06-17 03:34:00,2.12332,2.1236,2.12278,2.12348,8000000.0
2008-06-17 03:35:00,2.12357,2.12357,2.12232,2.12313,8000000.0
2008-06-17 03:36:00,2.12378,2.12407,2.12352,2.12352,7000000.0
2008-06-17 03:37:00,2.12384,2.1243,2.12345,2.12394,8000000.0
2008-06-17 03:38:00,2.12362,2.12411,2.12327,2.12374,7000000.0
2008-06-17 03:39:00,2.1235,2.12414,2.12322,2.12391,7000000.0
2008-06-17 03:40:00,2.1229,2.12376,2.1221,2.12376,11000000.0
2008-06-17 03:41:00,2.12369,2.12385,2.12291,2.12317,8000000.0
2008-06-17 03:42:00,2.12351,2.12355,2.1229,2.12355,7000000.0
2008-06-17 03:43:00,2.12256,2.12391,2.12256,2.12333,7000000.0
2008-06-17 03:44:00,2.12446,2.12475,2.12413,2.12463,7000000.0
2008-06-17 03:45:00,2.12458,2.12533,2.12456,2.12512,8000000.0
2008-06-17 03:46:00,2.12516,2.12517,2.12465,2.12467,11000000.0
2008-06-17 03:47:00,2.1252,2.1255,2.12479,2.12522,8000000.0
2008-06-17 03:48:00,2.12422,2.12445,2.12422,2.12426,3000000.0
2008-06-17 03:49:00,2.12416,2.12454,2.12368,2.1237,9000000.0
2008-06-17 03:50:00,2.12486,2.12486,2.1239,2.12453,10000000.0
2008-06-17 03:51:00,2.1246,2.12486,2.12393,2.12457,8000000.0
2008-06-17 03:52:00,2.12493,2.12493,2.12361,2.12457,8000000.0
2008-06-17 03:53:00,2.12392,2.12486,2.12379,2.12486,10000000.0
2008-06-17 03:54:00,2.12499,2.12528,2.12415,2.12415,7000000.0
2008-06-17 03:55:00,2.12416,2.12447,2.12386,2.12414,8000000.0
2008-06-17 03:56:00,2.12417,2.12417,2.1231,2.1238,8000000.0
2008-06-17 03:57:00,2.12392,2.12392,2.12326,2.1237,11000000.0
2008-06-17 03:58:00,2.12398,2.12398,2.12315,2.12372,11000000.0
2008-06-17 03:59:00,2.12331,2.124,2.12326,2.12353,9000000.0
2008-06-17 04:00:00,2.12373,2.12373,2.12228,2.1229,5000000.0
2008-06-17 04:01:00,2.12326,2.12363,2.12309,2.12363,8000000.0
2008-06-17 04:02:00,2.12356,2.1237,2.12313,2.12323,11000000.0
2008-06-17 04:03:00,2.12386,2.12386,2.12335,2.12373,9000000.0
2008-06-17 04:04:00,2.12387,2.12423,2.12345,2.12348,11000000.0
2008-06-17 04:05:00,2.12423,2.12465,2.124,2.1246,7000000.0
2008-06-17 04:06:00,2.12489,2.12492,2.12386,2.12423,9000000.0
2008-06-17 04:07:00,2.12458,2.12497,2.12431,2.12494,9000000.0
2008-06-17 04:08:00,2.12483,2.12483,2.12421,2.12465,7000000.0
2008-06-17 04:09:00,2.12437,2.12437,2.1233,2.12395,7000000.0
2008-06-17 04:10:00,2.12429,2.12429,2.12347,2.12369,5000000.0
2008-06-17 04:11:00,2.12322,2.12506,2.12322,2.12506,8000000.0
2008-06-17 04:12:00,2.12503,2.12509,2.12464,2.12509,8000000.0
2008-06-17 04:13:00,2.12495,2.12516,2.12404,2.12404,9000000.0
2008-06-17 04:14:00,2.12521,2.12543,2.12447,2.12529,9000000.0
2008-06-17 04:15:00,2.12521,2.12521,2.12438,2.12477,9000000.0
2008-06-17 04:16:00,2.1249,2.1249,2.12422,2.12466,10000000.0
2008-06-17 04:17:00,2.12451,2.12451,2.124,2.12433,8000000.0
2008-06-17 04:18:00,2.12446,2.12488,2.12377,2.12447,11000000.0
2008-06-17 04:19:00,2.12417,2.12532,2.12417,2.12532,7000000.0
2008-06-17 04:20:00,2.12538,2.12554,2.12515,2.12541,8000000.0
2008-06-17 04:21:00,2.12562,2.12562,2.12475,2.12549,10000000.0
2008-06-17 04:22:00,2.12557,2.12557,2.12508,2.12528,7000000.0
2008-06-17 04:23:00,2.12497,2.125,2.12405,2.12429,7000000.0
2008-06-17 04:24:00,2.12488,2.1249,2.12366,2.12441,8000000.0
2008-06-17 04:25:00,2.12366,2.12465,2.12366,2.12445,8000000.0
2008-06-17 04:26:00,2.12461,2.12486,2.1245,2.12456,10000000.0
2008-06-17 04:27:00,2.12463,2.12528,2.12463,2.12494,8000000.0
2008-06-17 04:28:00,2.12508,2.12521,2.12499,2.12504,7000000.0
2008-06-17 04:29:00,2.12506,2.12506,2.12449,2.12488,5000000.0
2008-06-17 04:30:00,2.12493,2.12518,2.12465,2.12481,6000000.0
2008-06-17 04:31:00,2.12478,2.12527,2.12478,2.12503,11000000.0
2008-06-17 04:32:00,2.12499,2.12519,2.12448,2.12482,10000000.0
2008-06-17 04:33:00,2.12432,2.12456,2.12402,2.12402,8000000.0
2008-06-17 04:34:00,2.12438,2.12469,2.12378,2.12434,11000000.0
2008-06-17 04:35:00,2.12415,2.12443,2.12415,2.12419,9000000.0
2008-06-17 04:36:00,2.12427,2.1246,2.12427,2.12427,7000000.0
2008-06-17 04:37:00,2.1243,2.12462,2.12414,2.12432,11000000.0
2008-06-17 04:38:00,2.12489,2.12489,2.12423,2.12437,10000000.0
2008-06-17 04:39:00,2.12461,2.12479,2.12443,2.12467,8000000.0
2008-06-17 04:40:00,2.12451,2.12451,2.1238,2.1239,10000000.0
2008-06-17 04:41:00,2.12417,2.12446,2.1241,2.12427,8000000.0
2008-06-17 04:42:00,2.12434,2.12465,2.12416,2.12416,9000000.0
2008-06-17 04:43:00,2.12426,2.12443,2.12414,2.12414,9000000.0
2008-06-17 04:44:00,2.12461,2.12461,2.12425,2.12433,7000000.0
2008-06-17 04:45:00,2.12428,2.12476,2.12371,2.12458,10000000.0
2008-06-17 04:46:00,2.12463,2.12514,2.12427,2.12509,10000000.0
2008-06-17 04:47:00,2.12465,2.12465,2.1241,2.1241,8000000.0
2008-06-17 04:48:00,2.1241,2.1241,2.1233,2.1238,8000000.0
2008-06-17 04:49:00,2.12362,2.12362,2.12306,2.12341,9000000.0
2008-06-17 04:50:00,2.12321,2.12321,2.12217,2.12256,8000000.0
2008-06-17 04:51:00,2.12221,2.12241,2.12159,2.12241,8000000.0
2008-06-17 04:52:00,2.12249,2.12249,2.12145,2.12238,8000000.0
2008-06-17 04:53:00,2.12192,2.12293,2.12192,2.1224,8000000.0
2008-06-17 04:54:00,2.1231,2.1231,2.12244,2.1229,10000000.0
2008-06-17 04:55:00,2.12254,2.12273,2.12223,2.12223,7000000.0
2008-06-17 04:56:00,2.12214,2.12232,2.12178,2.12202,11000000.0
2008-06-17 04:57:00,2.12182,2.12202,2.12138,2.12172,8000000.0
2008-06-17 04:58:00,2.12229,2.12235,2.12184,2.12198,8000000.0
2008-06-17 04:59:00,2.12199,2.12225,2.12121,2.12121,7000000.0
2008-06-17 05:00:00,2.12178,2.12227,2.12173,2.12201,10000000.0
2008-06-17 05:01:00,2.12212,2.12221,2.12204,2.12204,4000000.0
2008-06-17 05:02:00,2.1223,2.1223,2.12198,2.1222,7000000.0
2008-06-17 05:03:00,2.12228,2.12241,2.12224,2.12226,8000000.0
2008-06-17 05:04:00,2.12258,2.12258,2.12181,2.12194,10000000.0
2008-06-17 05:05:00,2.12192,2.12209,2.1218,2.12209,7000000.0
2008-06-17 05:06:00,2.12258,2.12258,2.12175,2.12194,8000000.0
2008-06-17 05:07:00,2.12184,2.12247,2.12184,2.12247,7000000.0
2008-06-17 05:08:00,2.12269,2.12269,2.12202,2.12203,11000000.0
2008-06-17 05:09:00,2.12254,2.12304,2.12237,2.12304,10000000.0
2008-06-17 05:10:00,2.12294,2.12327,2.12275,2.12327,8000000.0
2008-06-17 05:11:00,2.12246,2.12317,2.12246,2.1227,10000000.0
2008-06-17 05:12:00,2.12334,2.12334,2.12233,2.12249,8000000.0
2008-06-17 05:13:00,2.12238,2.12247,2.12187,2.12205,7000000.0
2008-06-17 05:14:00,2.12287,2.12329,2.12234,2.12329,8000000.0
2008-06-17 05:15:00,2.12295,2.12298,2.12251,2.12284,10000000.0
2008-06-17 05:16:00,2.12281,2.12284,2.12234,2.12241,7000000.0
2008-06-17 05:17:00,2.12267,2.12304,2.12253,2.12253,11000000.0
2008-06-17 05:18:00,2.12292,2.123,2.12256,2.123,9000000.0
2008-06-17 05:19:00,2.12281,2.12289,2.12266,2.12267,8000000.0
2008-06-17 05:20:00,2.12314,2.12338,2.12299,2.12336,7000000.0
2008-06-17 05:21:00,2.12288,2.12298,2.12234,2.12275,8000000.0
2008-06-17 05:22:00,2.12265,2.12352,2.12265,2.12352,9000000.0
2008-06-17 05:23:00,2.12196,2.12244,2.12196,2.12235,8000000.0
2008-06-17 05:24:00,2.12304,2.12353,2.12286,2.12325,8000000.0
2008-06-17 05:25:00,2.12299,2.12299,2.12254,2.12275,8000000.0
2008-06-17 05:26:00,2.12317,2.12339,2.12313,2.12317,8000000.0
2008-06-17 05:27:00,2.12361,2.12366,2.12278,2.12304,7000000.0
2008-06-17 05:28:00,2.12352,2.12352,2.12278,2.12314,9000000.0
2008-06-17 05:29:00,2.12286,2.12305,2.12241,2.12305,8000000.0
2008-06-17 05:30:00,2.12315,2.12315,2.12236,2.12252,9000000.0
2008-06-17 05:31:00,2.12226,2.12291,2.1221,2.12291,10000000.0
2008-06-17 05:32:00,2.12291,2.12291,2.12219,2.12254,8000000.0
2008-06-17 05:33:00,2.12253,2.12273,2.1221,2.12259,8000000.0
2008-06-17 05:34:00,2.12294,2.12294,2.12232,2.12266,11000000.0
2008-06-17 05:35:00,2.12169,2.12199,2.12136,2.12136,6000000.0
2008-06-17 05:36:00,2.12212,2.12222,2.1217,2.1217,8000000.0
2008-06-17 05:37:00,2.12203,2.12262,2.12203,2.12252,7000000.0
2008-06-17 05:38:00,2.12296,2.12312,2.12219,2.12268,9000000.0
2008-06-17 05:39:00,2.12251,2.12265,2.12215,2.12226,11000000.0
2008-06-17 05:40:00,2.12247,2.12263,2.12192,2.12262,9000000.0
2008-06-17 05:41:00,2.12274,2.12274,2.12204,2.12261,10000000.0
2008-06-17 05:42:00,2.12246,2.1225,2.12189,2.12189,11000000.0
2008-06-17 05:43:00,2.12204,2.12239,2.12195,2.12239,8000000.0
2008-06-17 05:44:00,2.12218,2.12218,2.12141,2.12194,7000000.0
2008-06-17 05:45:00,2.1218,2.1218,2.12077,2.12097,11000000.0
2008-06-17 05:46:00,2.12081,2.12154,2.12068,2.12131,7000000.0
2008-06-17 05:47:00,2.12098,2.12191,2.12098,2.12191,7000000.0
2008-06-17 05:48:00,2.12268,2.12268,2.12198,2.12198,7000000.0
2008-06-17 05:49:00,2.12225,2.1226,2.12208,2.12215,11000000.0
2008-06-17 05:50:00,2.12196,2.12204,2.12159,2.12159,7000000.0
2008-06-17 05:51:00,2.12167,2.12204,2.12094,2.12157,10000000.0
2008-06-17 05:52:00,2.12194,2.12194,2.12142,2.12163,11000000.0
2008-06-17 05:53:00,2.12172,2.12172,2.12123,2.12159,7000000.0
2008-06-17 05:54:00,2.12184,2.12211,2.1215,2.12211,7000000.0
2008-06-17 05:55:00,2.12189,2.12189,2.12114,2.12126,8000000.0
2008-06-17 05:56:00,2.12145,2.12189,2.1212,2.12149,10000000.0
2008-06-17 05:57:00,2.12176,2.12199,2.12174,2.12177,7000000.0
2008-06-17 05:58:00,2.12146,2.12199,2.12146,2.12171,8000000.0
2008-06-17 05:59:00,2.12155,2.12161,2.12123,2.12146,7000000.0
2008-06-17 06:00:00,2.12153,2.12153,2.12115,2.12136,8000000.0
2008-06-17 06:01:00,2.12124,2.12192,2.12057,2.12057,9000000.0
2008-06-17 06:02:00,2.12096,2.12184,2.12096,2.12179,11000000.0
2008-06-17 06:03:00,2.12151,2.12202,2.1214,2.12175,10000000.0
2008-06-17 06:04:00,2.12174,2.12211,2.12152,2.12211,7000000.0
2008-06-17 06:05:00,2.12174,2.12211,2.12173,2.12185,8000000.0
2008-06-17 06:06:00,2.12226,2.12226,2.12144,2.12144,9000000.0
2008-06-17 06:07:00,2.12188,2.12201,2.12142,2.12201,8000000.0
2008-06-17 06:08:00,2.12176,2.12187,2.12144,2.1215,8000000.0
2008-06-17 06:09:00,2.1218,2.1218,2.12094,2.12094,10000000.0
2008-06-17 06:10:00,2.12118,2.12209,2.1211,2.12169,10000000.0
2008-06-17 06:11:00,2.12139,2.12228,2.1213,2.12222,7000000.0
2008-06-17 06:12:00,2.12226,2.12233,2.1219,2.12196,10000000.0
2008-06-17 06:13:00,2.12091,2.12142,2.12027,2.12102,7000000.0
2008-06-17 06:14:00,2.12052,2.12062,2.12002,2.12062,11000000.0
2008-06-17 06:15:00,2.12059,2.12073,2.12,2.12,7000000.0
2008-06-17 06:16:00,2.12082,2.12142,2.12062,2.12098,7000000.0
2008-06-17 06:17:00,2.12137,2.1218,2.12129,2.1218,9000000.0
2008-06-17 06:18:00,2.12216,2.12216,2.12036,2.12143,10000000.0
2008-06-17 06:19:00,2.12146,2.12146,2.12094,2.12124,7000000.0
2008-06-17 06:20:00,2.12155,2.12155,2.12084,2.12139,11000000.0
2008-06-17 06:21:00,2.12099,2.12157,2.12091,2.12132,8000000.0
2008-06-17 06:22:00,2.12167,2.12167,2.12055,2.12076,10000000.0
2008-06-17 06:23:00,2.12104,2.12104,2.12016,2.12053,7000000.0
2008-06-17 06:24:00,2.12102,2.12121,2.12067,2.1208,7000000.0
2008-06-17 06:25:00,2.12086,2.12107,2.12079,2.12101,7000000.0
2008-06-17 06:26:00,2.12103,2.12138,2.12084,2.12102,8000000.0
2008-06-17 06:27:00,2.12048,2.1208,2.1203,2.1205,8000000.0
2008-06-17 06:28:00,2.12079,2.12079,2.11998,2.12049,11000000.0
2008-06-17 06:29:00,2.12077,2.12097,2.12048,2.12048,8000000.0
2008-06-17 06:30:00,2.12126,2.12127,2.12075,2.12127,10000000.0
2008-06-17 06:31:00,2.12127,2.12222,2.12107,2.12186,10000000.0
2008-06-17 06:32:00,2.12238,2.12238,2.1215,2.1215,8000000.0
2008-06-17 06:33:00,2.12211,2.12219,2.12145,2.12166,8000000.0
2008-06-17 06:34:00,2.12189,2.12247,2.12189,2.12197,10000000.0
2008-06-17 06:35:00,2.12247,2.12253,2.12158,2.12204,8000000.0
2008-06-17 06:36:00,2.12258,2.12261,2.12174,2.12257,8000000.0
2008-06-17 06:37:00,2.12242,2.12276,2.12226,2.12229,11000000.0
2008-06-17 06:38:00,2.12252,2.12265,2.12244,2.12265,8000000.0
2008-06-17 06:39:00,2.12219,2.12239,2.12182,2.12187,8000000.0
2008-06-17 06:40:00,2.12176,2.12187,2.12132,2.12132,9000000.0
2008-06-17 06:41:00,2.1217,2.1217,2.12112,2.12116,7000000.0
2008-06-17 06:42:00,2.1214,2.12146,2.12059,2.12116,9000000.0
2008-06-17 06:43:00,2.1216,2.12261,2.12158,2.12214,9000000.0
2008-06-17 06:44:00,2.12235,2.12237,2.12143,2.12143,9000000.0
2008-06-17 06:45:00,2.12164,2.12165,2.12119,2.12165,7000000.0
2008-06-17 06:46:00,2.12179,2.12198,2.12161,2.12198,7000000.0
2008-06-17 06:47:00,2.12171,2.12199,2.12161,2.12173,10000000.0
2008-06-17 06:48:00,2.1218,2.12213,2.1218,2.12193,9000000.0
2008-06-17 06:49:00,2.1221,2.12257,2.1221,2.12242,7000000.0
2008-06-17 06:50:00,2.12246,2.12246,2.12178,2.12186,8000000.0
2008-06-17 06:51:00,2.12228,2.12233,2.12191,2.12201,8000000.0
2008-06-17 06:52:00,2.12235,2.12235,2.12132,2.1216,11000000.0
2008-06-17 06:53:00,2.1218,2.12207,2.1216,2.1216,11000000.0
2008-06-17 06:54:00,2.12208,2.12227,2.12208,2.12209,8000000.0
2008-06-17 06:55:00,2.12221,2.12221,2.12151,2.12179,11000000.0
2008-06-17 06:56:00,2.1219,2.12197,2.12154,2.12183,7000000.0
2008-06-17 06:57:00,2.12156,2.12183,2.12156,2.12172,7000000.0
2008-06-17 06:58:00,2.12208,2.12213,2.1216,2.12192,11000000.0
2008-06-17 06:59:00,2.12194,2.12208,2.1216,2.1219,11000000.0
2008-06-17 07:00:00,2.12266,2.12277,2.12224,2.12241,7000000.0
2008-06-17 07:01:00,2.1225,2.1233,2.1225,2.12273,7000000.0
2008-06-17 07:02:00,2.12294,2.12294,2.1224,2.12272,11000000.0
2008-06-17 07:03:00,2.12228,2.12304,2.12228,2.12297,9000000.0
2008-06-17 07:04:00,2.12335,2.12411,2.12308,2.12367,11000000.0
2008-06-17 07:05:00,2.12348,2.12391,2.12337,2.12374,9000000.0
2008-06-17 07:06:00,2.12363,2.1238,2.12337,2.12368,9000000.0
2008-06-17 07:07:00,2.12357,2.12364,2.12319,2.12364,7000000.0
2008-06-17 07:08:00,2.12382,2.12403,2.12322,2.12372,8000000.0
2008-06-17 07:09:00,2.12385,2.12385,2.12293,2.12348,9000000.0
2008-06-17 07:10:00,2.12371,2.12398,2.1233,2.12398,8000000.0
2008-06-17 07:11:00,2.1235,2.1236,2.12292,2.12331,10000000.0
2008-06-17 07:12:00,2.12384,2.12384,2.12284,2.12293,7000000.0
2008-06-17 07:13:00,2.1225,2.12316,2.1224,2.12316,8000000.0
2008-06-17 07:14:00,2.12324,2.12341,2.12273,2.12307,10000000.0
2008-06-17 07:15:00,2.12319,2.12359,2.12297,2.12307,8000000.0
2008-06-17 07:16:00,2.12334,2.1238,2.12334,2.12357,8000000.0
2008-06-17 07:17:00,2.12371,2.12373,2.12271,2.12328,7000000.0
2008-06-17 07:18:00,2.12335,2.12342,2.1229,2.12307,8000000.0
2008-06-17 07:19:00,2.12284,2.12324,2.12276,2.12286,7000000.0
2008-06-17 07:20:00,2.12348,2.12357,2.12287,2.12333,7000000.0
2008-06-17 07:21:00,2.12362,2.12386,2.12313,2.12359,9000000.0
2008-06-17 07:22:00,2.12418,2.12418,2.12374,2.12393,7000000.0
2008-06-17 07:23:00,2.12398,2.12421,2.12329,2.12372,8000000.0
2008-06-17 07:24:00,2.12403,2.12404,2.12363,2.1237,9000000.0
2008-06-17 07:25:00,2.1238,2.12398,2.12343,2.12397,9000000.0
2008-06-17 07:26:00,2.12375,2.12375,2.12299,2.12306,7000000.0
2008-06-17 07:27:00,2.12315,2.12348,2.12296,2.12344,8000000.0
2008-06-17 07:28:00,2.12317,2.12341,2.12282,2.12282,8000000.0
2008-06-17 07:29:00,2.1233,2.12331,2.1228,2.12314,8000000.0
2008-06-17 07:30:00,2.12376,2.12376,2.12298,2.12345,11000000.0
2008-06-17 07:31:00,2.12359,2.12391,2.12321,2.12353,11000000.0
2008-06-17 07:32:00,2.12378,2.12378,2.12315,2.12319,7000000.0
2008-06-17 07:33:00,2.12283,2.12344,2.12283,2.12317,11000000.0
2008-06-17 07:34:00,2.1236,2.1236,2.12267,2.12287,10000000.0
2008-06-17 07:35:00,2.12292,2.12317,2.12265,2.12299,7000000.0
2008-06-17 07:36:00,2.12321,2.12321,2.12266,2.12284,11000000.0
2008-06-17 07:37:00,2.12248,2.12352,2.12248,2.12305,8000000.0
2008-06-17 07:38:00,2.12262,2.12286,2.12184,2.12269,7000000.0
2008-06-17 07:39:00,2.12243,2.12294,2.12243,2.12267,11000000.0
2008-06-17 07:40:00,2.12306,2.12306,2.12222,2.12242,7000000.0
2008-06-17 07:41:00,2.12292,2.12316,2.12279,2.12306,8000000.0
2008-06-17 07:42:00,2.12281,2.12306,2.12255,2.12306,9000000.0
2008-06-17 07:43:00,2.12312,2.12312,2.12228,2.12297,11000000.0
2008-06-17 07:44:00,2.12318,2.12318,2.12213,2.12291,11000000.0
2008-06-17 07:45:00,2.12224,2.12315,2.12224,2.12315,7000000.0
2008-06-17 07:46:00,2.12306,2.12306,2.12214,2.12292,8000000.0
2008-06-17 07:47:00,2.1227,2.12314,2.12234,2.12313,7000000.0
2008-06-17 07:48:00,2.12323,2.12323,2.12222,2.12294,9000000.0
2008-06-17 07:49:00,2.12321,2.12321,2.12179,2.12192,7000000.0
2008-06-17 07:50:00,2.12334,2.12337,2.12228,2.12321,9000000.0
2008-06-17 07:51:00,2.12297,2.12297,2.1224,2.12285,7000000.0
2008-06-17 07:52:00,2.12326,2.12327,2.12135,2.12135,9000000.0
2008-06-17 07:53:00,2.1223,2.12349,2.12214,2.1229,10000000.0
2008-06-17 07:54:00,2.12368,2.12368,2.1222,2.12324,10000000.0
2008-06-17 07:55:00,2.12277,2.12397,2.12274,2.12397,11000000.0
2008-06-17 07:56:00,2.12406,2.12422,2.12392,2.12412,7000000.0
2008-06-17 07:57:00,2.12371,2.12429,2.12331,2.12391,11000000.0
2008-06-17 07:58:00,2.12401,2.12401,2.12233,2.12351,8000000.0
2008-06-17 07:59:00,2.12354,2.12406,2.12334,2.12388,8000000.0
2008-06-17 08:00:00,2.12375,2.124,2.12289,2.12345,10000000.0
2008-06-17 08:01:00,2.12276,2.12362,2.12266,2.12311,9000000.0
2008-06-17 08:02:00,2.12324,2.12324,2.12121,2.12285,11000000.0
2008-06-17 08:03:00,2.12229,2.12317,2.12208,2.12301,7000000.0
2008-06-17 08:04:00,2.12329,2.12481,2.12277,2.12472,8000000.0
2008-06-17 08:05:00,2.12488,2.12488,2.12361,2.12383,8000000.0
2008-06-17 08:06:00,2.12393,2.12393,2.1223,2.12319,9000000.0
2008-06-17 08:07:00,2.12312,2.1242,2.12312,2.1242,7000000.0
2008-06-17 08:08:00,2.12429,2.12429,2.12325,2.12405,8000000.0
2008-06-17 08:09:00,2.12401,2.12411,2.12382,2.12386,7000000.0
2008-06-17 08:10:00,2.12444,2.12516,2.1242,2.12472,11000000.0
2008-06-17 08:11:00,2.12457,2.12467,2.12345,2.1242,7000000.0
2008-06-17 08:12:00,2.12434,2.12434,2.12343,2.12381,8000000.0
2008-06-17 08:13:00,2.1238,2.12382,2.12331,2.12378,10000000.0
2008-06-17 08:14:00,2.1243,2.1243,2.12385,2.12425,7000000.0
2008-06-17 08:15:00,2.1244,2.1251,2.12385,2.12385,8000000.0
2008-06-17 08:16:00,2.12415,2.12456,2.12368,2.1241,11000000.0
2008-06-17 08:17:00,2.12428,2.12446,2.12378,2.12403,8000000.0
2008-06-17 08:18:00,2.12416,2.12416,2.12343,2.12377,7000000.0
2008-06-17 08:19:00,2.12357,2.1244,2.12357,2.12426,7000000.0
2008-06-17 08:20:00,2.12474,2.12474,2.12336,2.12415,9000000.0
2008-06-17 08:21:00,2.1243,2.12481,2.12403,2.12474,9000000.0
2008-06-17 08:22:00,2.12463,2.12463,2.1231,2.12422,10000000.0
2008-06-17 08:23:00,2.12399,2.12434,2.12388,2.12432,8000000.0
2008-06-17 08:24:00,2.12361,2.12361,2.12257,2.12332,7000000.0
2008-06-17 08:25:00,2.12324,2.12369,2.12306,2.12306,8000000.0
2008-06-17 08:26:00,2.12361,2.12372,2.1232,2.12352,8000000.0
2008-06-17 08:27:00,2.12403,2.12403,2.12314,2.12385,8000000.0
2008-06-17 08:28:00,2.12341,2.12341,2.12229,2.1229,7000000.0
2008-06-17 08:29:00,2.12278,2.12333,2.1226,2.12333,11000000.0
2008-06-17 08:30:00,2.12376,2.12379,2.12229,2.12229,7000000.0
2008-06-17 08:31:00,2.12328,2.12385,2.1231,2.1235,8000000.0
2008-06-17 08:32:00,2.12336,2.1241,2.12313,2.12313,9000000.0
2008-06-17 08:33:00,2.12312,2.12384,2.12302,2.12302,10000000.0
2008-06-17 08:34:00,2.12426,2.12426,2.12315,2.12345,7000000.0
2008-06-17 08:35:00,2.12364,2.12388,2.12329,2.12378,10000000.0
2008-06-17 08:36:00,2.12422,2.12436,2.12321,2.12321,7000000.0
2008-06-17 08:37:00,2.12312,2.12361,2.12247,2.12342,11000000.0
2008-06-17 08:38:00,2.12306,2.12331,2.12233,2.12233,7000000.0
2008-06-17 08:39:00,2.12329,2.12343,2.12264,2.12316,7000000.0
2008-06-17 08:40:00,2.12361,2.12374,2.12268,2.12374,7000000.0
2008-06-17 08:41:00,2.12327,2.12402,2.12307,2.12402,9000000.0
2008-06-17 08:42:00,2.12449,2.12449,2.12294,2.12389,8000000.0
2008-06-17 08:43:00,2.12405,2.12441,2.12371,2.12431,8000000.0
2008-06-17 08:44:00,2.12427,2.12498,2.12384,2.12498,11000000.0
2008-06-17 08:45:00,2.12431,2.12539,2.12396,2.12539,10000000.0
2008-06-17 08:46:00,2.12519,2.12561,2.12451,2.12561,10000000.0
2008-06-17 08:47:00,2.12543,2.12585,2.12467,2.12467,8000000.0
2008-06-17 08:48:00,2.12578,2.12578,2.12412,2.12438,8000000.0
2008-06-17 08:49:00,2.12454,2.12476,2.12359,2.12454,9000000.0
2008-06-17 08:50:00,2.12468,2.12518,2.12447,2.12511,8000000.0
2008-06-17 08:51:00,2.12442,2.12486,2.12404,2.12452,8000000.0
2008-06-17 08:52:00,2.12463,2.12463,2.12285,2.12381,11000000.0
2008-06-17 08:53:00,2.12374,2.12392,2.12334,2.12378,8000000.0
2008-06-17 08:54:00,2.12419,2.12424,2.12353,2.12395,9000000.0
2008-06-17 08:55:00,2.1242,2.1246,2.12406,2.12448,8000000.0
2008-06-17 08:56:00,2.12477,2.12477,2.12332,2.12379,8000000.0
2008-06-17 08:57:00,2.12438,2.12442,2.12273,2.12325,7000000.0
2008-06-17 08:58:00,2.12378,2.12411,2.12312,2.12411,9000000.0
2008-06-17 08:59:00,2.12289,2.12289,2.12175,2.12268,7000000.0
2008-06-17 09:00:00,2.12261,2.12281,2.12196,2.12246,7000000.0
2008-06-17 09:01:00,2.12235,2.12246,2.11961,2.11983,8000000.0
2008-06-17 09:02:00,2.12011,2.12011,2.11853,2.12004,8000000.0
2008-06-17 09:03:00,2.12004,2.12093,2.11958,2.12037,7000000.0
2008-06-17 09:04:00,2.12056,2.12081,2.11961,2.11965,10000000.0
2008-06-17 09:05:00,2.11976,2.11976,2.11825,2.11911,8000000.0
2008-06-17 09:06:00,2.11921,2.12003,2.11904,2.1199,8000000.0
2008-06-17 09:07:00,2.12013,2.12027,2.11895,2.11967,8000000.0
2008-06-17 09:08:00,2.12012,2.12049,2.11954,2.1202,9000000.0
2008-06-17 09:09:00,2.12026,2.12026,2.11893,2.11947,11000000.0
2008-06-17 09:10:00,2.12009,2.12009,2.11924,2.12005,7000000.0
2008-06-17 09:11:00,2.12013,2.12013,2.11923,2.11996,7000000.0
2008-06-17 09:12:00,2.12041,2.12055,2.11996,2.12046,7000000.0
2008-06-17 09:13:00,2.1203,2.12048,2.11936,2.11936,11000000.0
2008-06-17 09:14:00,2.12067,2.12113,2.12036,2.12113,7000000.0
2008-06-17 09:15:00,2.12079,2.12085,2.11995,2.12059,11000000.0
2008-06-17 09:16:00,2.1201,2.12082,2.1201,2.12082,7000000.0
2008-06-17 09:17:00,2.12013,2.12107,2.12001,2.12077,7000000.0
2008-06-17 09:18:00,2.12144,2.12144,2.12005,2.12034,9000000.0
2008-06-17 09:19:00,2.12036,2.12047,2.11984,2.12018,8000000.0
2008-06-17 09:20:00,2.1202,2.12033,2.11918,2.11965,9000000.0
2008-06-17 09:21:00,2.11905,2.12107,2.11905,2.12077,10000000.0
2008-06-17 09:22:00,2.12212,2.12254,2.12069,2.12254,10000000.0
2008-06-17 09:23:00,2.12243,2.12307,2.1221,2.12277,9000000.0
2008-06-17 09:24:00,2.12278,2.12278,2.12144,2.12166,7000000.0
2008-06-17 09:25:00,2.12198,2.12221,2.12153,2.12165,11000000.0
2008-06-17 09:26:00,2.12246,2.12252,2.12108,2.12197,10000000.0
2008-06-17 09:27:00,2.12158,2.12175,2.12064,2.12175,10000000.0
2008-06-17 09:28:00,2.12156,2.12177,2.12106,2.12144,9000000.0
2008-06-17 09:29:00,2.12166,2.12169,2.12071,2.12096,8000000.0
2008-06-17 09:30:00,2.12099,2.12104,2.12027,2.12082,11000000.0
2008-06-17 09:31:00,2.12074,2.12088,2.12019,2.12048,8000000.0
2008-06-17 09:32:00,2.12058,2.12153,2.12028,2.12116,11000000.0
2008-06-17 09:33:00,2.12088,2.12205,2.12088,2.12195,11000000.0
2008-06-17 09:34:00,2.1222,2.1222,2.12066,2.12092,11000000.0
2008-06-17 09:35:00,2.12129,2.12129,2.11911,2.12026,11000000.0
2008-06-17 09:36:00,2.12059,2.12101,2.12016,2.12041,8000000.0
2008-06-17 09:37:00,2.12073,2.12075,2.11989,2.12038,8000000.0
2008-06-17 09:38:00,2.11974,2.12112,2.11974,2.12112,7000000.0
2008-06-17 09:39:00,2.12122,2.12132,2.12027,2.12039,8000000.0
2008-06-17 09:40:00,2.12115,2.1219,2.12097,2.1219,7000000.0
2008-06-17 09:41:00,2.12164,2.12186,2.12106,2.12158,11000000.0
2008-06-17 09:42:00,2.12175,2.12175,2.12009,2.12113,8000000.0
2008-06-17 09:43:00,2.12173,2.12177,2.12046,2.12113,8000000.0
2008-06-17 09:44:00,2.12152,2.12152,2.12078,2.12144,11000000.0
2008-06-17 09:45:00,2.12067,2.12075,2.11944,2.12026,11000000.0
2008-06-17 09:46:00,2.12026,2.12026,2.11933,2.11946,7000000.0
2008-06-17 09:47:00,2.11927,2.12034,2.11921,2.12034,8000000.0
2008-06-17 09:48:00,2.1204,2.12079,2.11991,2.12063,8000000.0
2008-06-17 09:49:00,2.11994,2.12018,2.11924,2.1197,11000000.0
2008-06-17 09:50:00,2.11923,2.12003,2.11911,2.11951,11000000.0
2008-06-17 09:51:00,2.12003,2.12014,2.11916,2.11973,11000000.0
2008-06-17 09:52:00,2.12007,2.12007,2.11913,2.11942,8000000.0
2008-06-17 09:53:00,2.11989,2.12073,2.11975,2.12073,8000000.0
2008-06-17 09:54:00,2.12101,2.12101,2.12033,2.12061,10000000.0
2008-06-17 09:55:00,2.12032,2.12051,2.11965,2.12014,7000000.0
2008-06-17 09:56:00,2.12035,2.12044,2.11903,2.11992,7000000.0
2008-06-17 09:57:00,2.12006,2.12046,2.11988,2.12024,8000000.0
2008-06-17 09:58:00,2.12058,2.1208,2.12016,2.12069,8000000.0
2008-06-17 09:59:00,2.12093,2.12163,2.1196,2.1196,9000000.0
2008-06-17 10:00:00,2.12074,2.12074,2.11942,2.1199,7000000.0
2008-06-17 10:01:00,2.11976,2.12023,2.11962,2.12014,10000000.0
2008-06-17 10:02:00,2.12127,2.12127,2.11924,2.11943,9000000.0
2008-06-17 10:03:00,2.12021,2.12069,2.11931,2.12065,9000000.0
2008-06-17 10:04:00,2.12095,2.12098,2.11968,2.12064,9000000.0
2008-06-17 10:05:00,2.12074,2.12111,2.12051,2.12097,7000000.0
2008-06-17 10:06:00,2.12038,2.12067,2.11999,2.1205,9000000.0
2008-06-17 10:07:00,2.12088,2.12088,2.1188,2.1195,8000000.0
2008-06-17 10:08:00,2.12037,2.12037,2.11924,2.1201,8000000.0
2008-06-17 10:09:00,2.1199,2.12041,2.11956,2.11993,10000000.0
2008-06-17 10:10:00,2.1197,2.1201,2.11833,2.1201,10000000.0
2008-06-17 10:11:00,2.12084,2.12118,2.12041,2.12095,8000000.0
2008-06-17 10:12:00,2.12133,2.12133,2.12027,2.12077,8000000.0
2008-06-17 10:13:00,2.121,2.12108,2.12057,2.12082,8000000.0
2008-06-17 10:14:00,2.12073,2.12105,2.11991,2.12105,9000000.0
2008-06-17 10:15:00,2.1208,2.1208,2.11978,2.12035,7000000.0
2008-06-17 10:16:00,2.12058,2.12065,2.12017,2.12051,10000000.0
2008-06-17 10:17:00,2.12086,2.12105,2.12013,2.12015,11000000.0
2008-06-17 10:18:00,2.12058,2.1207,2.11882,2.11957,10000000.0
2008-06-17 10:19:00,2.11931,2.12045,2.11931,2.12045,11000000.0
2008-06-17 10:20:00,2.12037,2.1204,2.11909,2.11975,8000000.0
2008-06-17 10:21:00,2.11995,2.12013,2.1192,2.11989,8000000.0
2008-06-17 10:22:00,2.12006,2.12006,2.11905,2.11972,8000000.0
2008-06-17 10:23:00,2.11946,2.11987,2.11915,2.11979,7000000.0
2008-06-17 10:24:00,2.12014,2.12014,2.11914,2.11976,9000000.0
2008-06-17 10:25:00,2.11947,2.1199,2.11896,2.1199,11000000.0
2008-06-17 10:26:00,2.11984,2.12045,2.11937,2.12045,10000000.0
2008-06-17 10:27:00,2.12028,2.12081,2.11916,2.12081,11000000.0
2008-06-17 10:28:00,2.12061,2.12061,2.11935,2.11992,8000000.0
2008-06-17 10:29:00,2.12044,2.1206,2.11983,2.1203,9000000.0
2008-06-17 10:30:00,2.12066,2.12066,2.11975,2.12022,8000000.0
2008-06-17 10:31:00,2.12079,2.1208,2.11934,2.11971,7000000.0
2008-06-17 10:32:00,2.1197,2.11993,2.11894,2.11987,9000000.0
2008-06-17 10:33:00,2.11967,2.12005,2.11938,2.11964,10000000.0
2008-06-17 10:34:00,2.11985,2.11997,2.11931,2.1197,7000000.0
2008-06-17 10:35:00,2.1201,2.12059,2.1201,2.12035,7000000.0
2008-06-17 10:36:00,2.12041,2.12041,2.11948,2.12001,9000000.0
2008-06-17 10:37:00,2.12038,2.12038,2.11945,2.11947,7000000.0
2008-06-17 10:38:00,2.12026,2.12069,2.11991,2.12048,9000000.0
2008-06-17 10:39:00,2.12008,2.1202,2.11831,2.11941,9000000.0
2008-06-17 10:40:00,2.12019,2.12021,2.11927,2.11973,8000000.0
2008-06-17 10:41:00,2.11932,2.11932,2.11797,2.11885,7000000.0
2008-06-17 10:42:00,2.11914,2.11914,2.11843,2.11863,7000000.0
2008-06-17 10:43:00,2.1166,2.11836,2.1166,2.11824,10000000.0
2008-06-17 10:44:00,2.11883,2.11883,2.11719,2.11719,8000000.0
2008-06-17 10:45:00,2.11829,2.11884,2.11801,2.11871,7000000.0
2008-06-17 10:46:00,2.11897,2.11897,2.11838,2.11882,11000000.0
2008-06-17 10:47:00,2.11883,2.11912,2.11865,2.11909,8000000.0
2008-06-17 10:48:00,2.11952,2.11952,2.11798,2.11798,10000000.0
2008-06-17 10:49:00,2.11875,2.11915,2.11846,2.1191,10000000.0
2008-06-17 10:50:00,2.11973,2.11973,2.11825,2.11875,9000000.0
2008-06-17 10:51:00,2.11847,2.11847,2.11723,2.11804,9000000.0
2008-06-17 10:52:00,2.11848,2.11848,2.11731,2.11805,8000000.0
2008-06-17 10:53:00,2.11825,2.11932,2.11694,2.11932,11000000.0
2008-06-17 10:54:00,2.11988,2.11988,2.11864,2.11873,8000000.0
2008-06-17 10:55:00,2.11817,2.11874,2.11728,2.1186,10000000.0
2008-06-17 10:56:00,2.11811,2.11876,2.11757,2.11855,8000000.0
2008-06-17 10:57:00,2.1183,2.11877,2.11786,2.11857,7000000.0
2008-06-17 10:58:00,2.11911,2.11918,2.11788,2.1188,8000000.0
2008-06-17 10:59:00,2.1183,2.1188,2.11821,2.1188,9000000.0
2008-06-17 11:00:00,2.11822,2.11822,2.114,2.11595,8000000.0
2008-06-17 11:01:00,2.11545,2.11638,2.11496,2.11611,9000000.0
2008-06-17 11:02:00,2.11618,2.11666,2.11592,2.11654,7000000.0
2008-06-17 11:03:00,2.11682,2.1175,2.11597,2.11715,8000000.0
2008-06-17 11:04:00,2.11759,2.11759,2.11467,2.11634,10000000.0
2008-06-17 11:05:00,2.11523,2.11722,2.11523,2.11722,8000000.0
2008-06-17 11:06:00,2.11707,2.1176,2.11602,2.1176,9000000.0
2008-06-17 11:07:00,2.11759,2.11847,2.11734,2.11801,8000000.0
2008-06-17 11:08:00,2.11832,2.11832,2.11692,2.11765,7000000.0
2008-06-17 11:09:00,2.11692,2.11765,2.11667,2.11758,7000000.0
2008-06-17 11:10:00,2.11798,2.11811,2.11766,2.11809,7000000.0
2008-06-17 11:11:00,2.1187,2.1187,2.11755,2.11801,9000000.0
2008-06-17 11:12:00,2.11858,2.11858,2.11755,2.11757,8000000.0
2008-06-17 11:13:00,2.11799,2.11799,2.11662,2.11753,11000000.0
2008-06-17 11:14:00,2.11773,2.11773,2.11611,2.11768,11000000.0
2008-06-17 11:15:00,2.11763,2.11793,2.11731,2.11785,9000000.0
2008-06-17 11:16:00,2.11777,2.11794,2.11734,2.11748,9000000.0
2008-06-17 11:17:00,2.1179,2.11824,2.11742,2.11814,11000000.0
2008-06-17 11:18:00,2.11833,2.11833,2.117,2.11783,8000000.0
2008-06-17 11:19:00,2.11807,2.11856,2.11775,2.1178,9000000.0
2008-06-17 11:20:00,2.11941,2.11972,2.11896,2.11912,7000000.0
2008-06-17 11:21:00,2.11965,2.11971,2.1185,2.11931,11000000.0
2008-06-17 11:22:00,2.11931,2.11931,2.11816,2.11842,7000000.0
2008-06-17 11:23:00,2.11892,2.11892,2.11839,2.11869,10000000.0
2008-06-17 11:24:00,2.1186,2.11911,2.11793,2.11911,11000000.0
2008-06-17 11:25:00,2.11932,2.11932,2.11833,2.1186,10000000.0
2008-06-17 11:26:00,2.11882,2.11906,2.11837,2.11889,10000000.0
2008-06-17 11:27:00,2.11879,2.11913,2.11839,2.11856,11000000.0
2008-06-17 11:28:00,2.11841,2.11909,2.11805,2.11909,11000000.0
2008-06-17 11:29:00,2.11944,2.12,2.11914,2.11971,9000000.0
2008-06-17 11:30:00,2.12012,2.12048,2.1196,2.12024,8000000.0
2008-06-17 11:31:00,2.11992,2.12029,2.11955,2.12003,7000000.0
2008-06-17 11:32:00,2.12008,2.12024,2.11936,2.11982,11000000.0
2008-06-17 11:33:00,2.11946,2.11979,2.11903,2.11979,8000000.0
2008-06-17 11:34:00,2.12019,2.12071,2.11972,2.12071,8000000.0
2008-06-17 11:35:00,2.12058,2.12121,2.12031,2.12117,10000000.0
2008-06-17 11:36:00,2.12144,2.122,2.12144,2.12158,8000000.0
2008-06-17 11:37:00,2.12114,2.12163,2.12114,2.12141,7000000.0
2008-06-17 11:38:00,2.12165,2.12166,2.12046,2.12083,11000000.0
2008-06-17 11:39:00,2.12092,2.12105,2.11982,2.12073,9000000.0
2008-06-17 11:40:00,2.12055,2.12071,2.12005,2.12056,9000000.0
2008-06-17 11:41:00,2.12098,2.12113,2.11975,2.12091,9000000.0
2008-06-17 11:42:00,2.12054,2.12153,2.12054,2.1213,11000000.0
2008-06-17 11:43:00,2.12194,2.12203,2.12085,2.12182,9000000.0
2008-06-17 11:44:00,2.12216,2.12216,2.12124,2.12124,7000000.0
2008-06-17 11:45:00,2.1207,2.12094,2.1201,2.12091,11000000.0
2008-06-17 11:46:00,2.12101,2.12117,2.12029,2.12117,7000000.0
2008-06-17 11:47:00,2.12069,2.12117,2.12057,2.12104,7000000.0
2008-06-17 11:48:00,2.12158,2.12158,2.12039,2.12122,8000000.0
2008-06-17 11:49:00,2.12108,2.12143,2.12076,2.12092,8000000.0
2008-06-17 11:50:00,2.12122,2.12122,2.12019,2.1208,11000000.0
2008-06-17 11:51:00,2.1213,2.12136,2.12052,2.12064,10000000.0
2008-06-17 11:52:00,2.12116,2.12116,2.11937,2.12041,9000000.0
2008-06-17 11:53:00,2.12063,2.12066,2.11888,2.11991,7000000.0
2008-06-17 11:54:00,2.12042,2.12042,2.11899,2.11967,10000000.0
2008-06-17 11:55:00,2.11924,2.11994,2.11924,2.11958,8000000.0
2008-06-17 11:56:00,2.11965,2.12019,2.11903,2.12003,8000000.0
2008-06-17 11:57:00,2.11975,2.12058,2.11923,2.11971,7000000.0
2008-06-17 11:58:00,2.11985,2.11985,2.11807,2.11978,8000000.0
2008-06-17 11:59:00,2.11965,2.12024,2.11951,2.12021,7000000.0
2008-06-17 12:00:00,2.1199,2.1199,2.11896,2.11945,7000000.0
2008-06-17 12:01:00,2.11963,2.11988,2.11884,2.11912,9000000.0
2008-06-17 12:02:00,2.11971,2.11971,2.11901,2.11911,7000000.0
2008-06-17 12:03:00,2.11933,2.11933,2.11857,2.11916,10000000.0
2008-06-17 12:04:00,2.11998,2.11998,2.11907,2.11936,11000000.0
2008-06-17 12:05:00,2.11951,2.11967,2.11896,2.11923,8000000.0
2008-06-17 12:06:00,2.11962,2.11962,2.11776,2.11886,11000000.0
2008-06-17 12:07:00,2.11852,2.11886,2.11824,2.11886,11000000.0
2008-06-17 12:08:00,2.11933,2.11938,2.11859,2.11938,11000000.0
2008-06-17 12:09:00,2.11896,2.11972,2.11864,2.11864,7000000.0
2008-06-17 12:10:00,2.11919,2.11966,2.11828,2.11906,11000000.0
2008-06-17 12:11:00,2.11872,2.11928,2.11796,2.11796,9000000.0
2008-06-17 12:12:00,2.11931,2.11931,2.11782,2.11782,10000000.0
2008-06-17 12:13:00,2.11915,2.11944,2.118,2.118,9000000.0
2008-06-17 12:14:00,2.11971,2.11971,2.11903,2.11908,11000000.0
2008-06-17 12:15:00,2.11852,2.1197,2.11848,2.1197,11000000.0
2008-06-17 12:16:00,2.12021,2.12051,2.12002,2.12051,9000000.0
2008-06-17 12:17:00,2.1195,2.12043,2.1195,2.12019,11000000.0
2008-06-17 12:18:00,2.12001,2.12044,2.11934,2.12044,11000000.0
2008-06-17 12:19:00,2.11937,2.12055,2.11937,2.12052,7000000.0
2008-06-17 12:20:00,2.12054,2.12097,2.11955,2.1204,10000000.0
2008-06-17 12:21:00,2.12054,2.12054,2.11996,2.1201,11000000.0
2008-06-17 12:22:00,2.12066,2.12083,2.11952,2.12032,10000000.0
2008-06-17 12:23:00,2.12025,2.12054,2.11961,2.12026,11000000.0
2008-06-17 12:24:00,2.12021,2.12021,2.11878,2.1194,8000000.0
2008-06-17 12:25:00,2.11998,2.12005,2.11924,2.11982,11000000.0
2008-06-17 12:26:00,2.11977,2.11977,2.11899,2.11965,7000000.0
2008-06-17 12:27:00,2.11965,2.11996,2.11883,2.1195,7000000.0
2008-06-17 12:28:00,2.11964,2.11988,2.11905,2.11957,7000000.0
2008-06-17 12:29:00,2.11987,2.11987,2.11925,2.11977,9000000.0
2008-06-17 12:30:00,2.12022,2.12022,2.11953,2.11978,11000000.0
2008-06-17 12:31:00,2.11981,2.12045,2.11961,2.12045,9000000.0
2008-06-17 12:32:00,2.12068,2.12077,2.11947,2.12052,7000000.0
2008-06-17 12:33:00,2.12072,2.12101,2.12023,2.121,9000000.0
2008-06-17 12:34:00,2.12092,2.12118,2.12042,2.12118,8000000.0
2008-06-17 12:35:00,2.12061,2.1213,2.11977,2.12115,8000000.0
2008-06-17 12:36:00,2.1212,2.1212,2.11928,2.1207,11000000.0
2008-06-17 12:37:00,2.12053,2.12109,2.12021,2.12072,7000000.0
2008-06-17 12:38:00,2.12105,2.12106,2.12009,2.12106,8000000.0
2008-06-17 12:39:00,2.12119,2.12122,2.12059,2.12108,8000000.0
2008-06-17 12:40:00,2.12148,2.12167,2.12026,2.12146,9000000.0
2008-06-17 12:41:00,2.12133,2.12176,2.12081,2.12142,10000000.0
2008-06-17 12:42:00,2.12164,2.12174,2.12119,2.1215,7000000.0
2008-06-17 12:43:00,2.12162,2.12162,2.12124,2.12124,9000000.0
2008-06-17 12:44:00,2.1213,2.12151,2.12099,2.12142,7000000.0
2008-06-17 12:45:00,2.12101,2.12101,2.11919,2.12095,10000000.0
2008-06-17 12:46:00,2.12117,2.12117,2.12,2.12,11000000.0
2008-06-17 12:47:00,2.12066,2.12066,2.1196,2.11976,11000000.0
2008-06-17 12:48:00,2.12067,2.12112,2.12032,2.12112,9000000.0
2008-06-17 12:49:00,2.12097,2.12156,2.12002,2.12156,11000000.0
2008-06-17 12:50:00,2.12154,2.12167,2.12069,2.12167,15000000.0
2008-06-17 12:51:00,2.12168,2.12191,2.12077,2.12153,42000000.0
2008-06-17 12:52:00,2.12218,2.12218,2.12138,2.12159,69000000.0
2008-06-17 12:53:00,2.12167,2.12184,2.12018,2.12117,57000000.0
2008-06-17 12:54:00,2.12174,2.12174,2.12093,2.1213,37000000.0
2008-06-17 12:55:00,2.12078,2.1215,2.11899,2.12066,24000000.0
2008-06-17 12:56:00,2.12062,2.12114,2.11981,2.11981,13000000.0
2008-06-17 12:57:00,2.12015,2.12052,2.11999,2.12006,23000000.0
2008-06-17 12:58:00,2.12074,2.12074,2.11977,2.12019,21000000.0
2008-06-17 12:59:00,2.12044,2.12078,2.12001,2.12054,19000000.0
2008-06-17 13:00:00,2.12107,2.12107,2.1192,2.12063,45000000.0
2008-06-17 13:01:00,2.11963,2.12069,2.11956,2.11956,38000000.0
2008-06-17 13:02:00,2.11964,2.12046,2.11854,2.11854,42000000.0
2008-06-17 13:03:00,2.11954,2.12023,2.11911,2.11953,10000000.0
2008-06-17 13:04:00,2.12005,2.12005,2.11949,2.11964,10000000.0
2008-06-17 13:05:00,2.11947,2.12023,2.11924,2.1201,65000000.0
2008-06-17 13:06:00,2.12022,2.12022,2.11957,2.11963,23000000.0
2008-06-17 13:07:00,2.1198,2.12002,2.11887,2.11997,32000000.0
2008-06-17 13:08:00,2.1201,2.1201,2.11902,2.1199,41000000.0
2008-06-17 13:09:00,2.11944,2.12054,2.1193,2.11936,35000000.0
2008-06-17 13:10:00,2.11946,2.1201,2.11888,2.11942,40000000.0
2008-06-17 13:11:00,2.11926,2.12018,2.11891,2.11969,39000000.0
2008-06-17 13:12:00,2.12015,2.12034,2.11934,2.11947,24000000.0
2008-06-17 13:13:00,2.11917,2.11937,2.11766,2.1186,57000000.0
2008-06-17 13:14:00,2.11828,2.11885,2.11796,2.11883,17000000.0
2008-06-17 13:15:00,2.1192,2.1195,2.11856,2.11941,44000000.0
2008-06-17 13:16:00,2.11937,2.11937,2.11824,2.11915,34000000.0
2008-06-17 13:17:00,2.11908,2.11935,2.1184,2.11906,38000000.0
2008-06-17 13:18:00,2.11944,2.11944,2.11811,2.11884,93000000.0
2008-06-17 13:19:00,2.11871,2.1189,2.11809,2.11882,31000000.0
2008-06-17 13:20:00,2.11922,2.11931,2.11815,2.11899,45000000.0
2008-06-17 13:21:00,2.11906,2.11941,2.11835,2.11913,28000000.0
2008-06-17 13:22:00,2.11916,2.11916,2.11797,2.11897,31000000.0
2008-06-17 13:23:00,2.11889,2.11898,2.11742,2.11845,23000000.0
2008-06-17 13:24:00,2.11889,2.11902,2.11797,2.11902,47000000.0
2008-06-17 13:25:00,2.11912,2.11952,2.11844,2.11952,52000000.0
2008-06-17 13:26:00,2.11929,2.11929,2.11797,2.11865,62000000.0
2008-06-17 13:27:00,2.1184,2.11879,2.11788,2.11794,28000000.0
2008-06-17 13:28:00,2.11901,2.11901,2.11776,2.1188,33000000.0
2008-06-17 13:29:00,2.11908,2.11908,2.11798,2.11866,42000000.0
2008-06-17 13:30:00,2.11878,2.11878,2.11674,2.11804,46000000.0
2008-06-17 13:31:00,2.11841,2.11891,2.11831,2.11882,36000000.0
2008-06-17 13:32:00,2.11848,2.11892,2.118,2.11848,46000000.0
2008-06-17 13:33:00,2.11848,2.11879,2.11763,2.11879,58000000.0
2008-06-17 13:34:00,2.11882,2.11889,2.11751,2.11854,48000000.0
2008-06-17 13:35:00,2.11803,2.11841,2.11731,2.11841,67000000.0
2008-06-17 13:36:00,2.11833,2.11938,2.11796,2.11907,58000000.0
2008-06-17 13:37:00,2.1188,2.1193,2.11818,2.1187,38000000.0
2008-06-17 13:38:00,2.11897,2.11905,2.11823,2.11877,48000000.0
2008-06-17 13:39:00,2.11866,2.11888,2.11769,2.11769,42000000.0
2008-06-17 13:40:00,2.11922,2.11925,2.11828,2.11925,69000000.0
2008-06-17 13:41:00,2.11894,2.11947,2.11836,2.11856,50000000.0
2008-06-17 13:42:00,2.119,2.11912,2.11785,2.11858,16000000.0
2008-06-17 13:43:00,2.11941,2.11967,2.11898,2.11967,10000000.0
2008-06-17 13:44:00,2.11965,2.11965,2.11892,2.11961,45000000.0
2008-06-17 13:45:00,2.11853,2.11994,2.11853,2.11968,51000000.0
2008-06-17 13:46:00,2.12035,2.12035,2.11858,2.11918,55000000.0
2008-06-17 13:47:00,2.11958,2.11977,2.11878,2.1194,43000000.0
2008-06-17 13:48:00,2.11999,2.11999,2.11879,2.11944,29000000.0
2008-06-17 13:49:00,2.11982,2.11982,2.1188,2.11964,62000000.0
2008-06-17 13:50:00,2.11973,2.11985,2.11892,2.11985,54000000.0
2008-06-17 13:51:00,2.11959,2.11962,2.1187,2.11962,39000000.0
2008-06-17 13:52:00,2.1198,2.1198,2.1189,2.11954,54000000.0
2008-06-17 13:53:00,2.11941,2.11986,2.11878,2.11986,49000000.0
2008-06-17 13:54:00,2.11966,2.1197,2.11883,2.1197,41000000.0
2008-06-17 13:55:00,2.11916,2.11949,2.11884,2.1192,40000000.0
2008-06-17 13:56:00,2.11915,2.1193,2.11852,2.11928,28000000.0
2008-06-17 13:57:00,2.11928,2.11979,2.11838,2.11937,43000000.0
2008-06-17 13:58:00,2.1191,2.11925,2.11702,2.11834,33000000.0
2008-06-17 13:59:00,2.11878,2.1193,2.1179,2.1193,37000000.0
2008-06-17 14:00:00,2.11933,2.11933,2.11729,2.1187,38000000.0
2008-06-17 14:01:00,2.11831,2.11916,2.11786,2.11811,32000000.0
2008-06-17 14:02:00,2.11818,2.11854,2.1173,2.11811,24000000.0
2008-06-17 14:03:00,2.11766,2.11839,2.11744,2.11839,35000000.0
2008-06-17 14:04:00,2.11913,2.11913,2.11781,2.11857,40000000.0
2008-06-17 14:05:00,2.11839,2.11905,2.11787,2.11881,41000000.0
2008-06-17 14:06:00,2.11895,2.11895,2.11855,2.1186,33000000.0
2008-06-17 14:07:00,2.11854,2.11869,2.11792,2.11818,34000000.0
2008-06-17 14:08:00,2.11853,2.11853,2.11761,2.11761,49000000.0
2008-06-17 14:09:00,2.11825,2.11825,2.11738,2.11794,29000000.0
2008-06-17 14:10:00,2.11836,2.11836,2.11708,2.11786,27000000.0
2008-06-17 14:11:00,2.11825,2.11834,2.11736,2.11749,22000000.0
2008-06-17 14:12:00,2.11791,2.11812,2.11704,2.11789,48000000.0
2008-06-17 14:13:00,2.11783,2.11821,2.11686,2.11769,29000000.0
2008-06-17 14:14:00,2.1175,2.11793,2.11694,2.11746,29000000.0
2008-06-17 14:15:00,2.11775,2.11845,2.11704,2.11826,23000000.0
2008-06-17 14:16:00,2.1189,2.11905,2.11824,2.11905,21000000.0
2008-06-17 14:17:00,2.11884,2.11914,2.11773,2.1179,23000000.0
2008-06-17 14:18:00,2.11822,2.11902,2.11772,2.11871,28000000.0
2008-06-17 14:19:00,2.11894,2.11894,2.11823,2.1187,13000000.0
2008-06-17 14:20:00,2.11913,2.11913,2.11803,2.11852,19000000.0
2008-06-17 14:21:00,2.11871,2.11877,2.11739,2.11817,15000000.0
2008-06-17 14:22:00,2.11846,2.11899,2.11715,2.11792,32000000.0
2008-06-17 14:23:00,2.1183,2.11839,2.11659,2.11839,25000000.0
2008-06-17 14:24:00,2.11855,2.11855,2.11725,2.11773,39000000.0
2008-06-17 14:25:00,2.11811,2.11811,2.11572,2.11808,47000000.0
2008-06-17 14:26:00,2.11837,2.11859,2.11691,2.11849,28000000.0
2008-06-17 14:27:00,2.11735,2.11829,2.11717,2.11797,38000000.0
2008-06-17 14:28:00,2.1188,2.1188,2.11776,2.11804,31000000.0
2008-06-17 14:29:00,2.11793,2.11855,2.11714,2.11808,33000000.0
2008-06-17 14:30:00,2.11825,2.11849,2.11625,2.11736,34000000.0
2008-06-17 14:31:00,2.1175,2.118,2.1163,2.11744,50000000.0
2008-06-17 14:32:00,2.11859,2.11966,2.11711,2.11711,33000000.0
2008-06-17 14:33:00,2.11976,2.11999,2.11756,2.11914,25000000.0
2008-06-17 14:34:00,2.11968,2.11976,2.11822,2.11976,20000000.0
2008-06-17 14:35:00,2.1196,2.12034,2.11838,2.12027,21000000.0
2008-06-17 14:36:00,2.11997,2.12092,2.11934,2.11962,16000000.0
2008-06-17 14:37:00,2.12067,2.12298,2.1195,2.11958,19000000.0
2008-06-17 14:38:00,2.12018,2.12095,2.11872,2.11925,29000000.0
2008-06-17 14:39:00,2.11933,2.12003,2.11833,2.11957,42000000.0
2008-06-17 14:40:00,2.1198,2.1198,2.11871,2.11908,49000000.0
2008-06-17 14:41:00,2.11842,2.11849,2.11689,2.11777,22000000.0
2008-06-17 14:42:00,2.11784,2.118,2.11683,2.1175,37000000.0
2008-06-17 14:43:00,2.11776,2.11838,2.11719,2.11838,34000000.0
2008-06-17 14:44:00,2.11847,2.11866,2.11732,2.11732,32000000.0
2008-06-17 14:45:00,2.11771,2.11771,2.11604,2.1175,29000000.0
2008-06-17 14:46:00,2.11784,2.11792,2.11738,2.11787,35000000.0
2008-06-17 14:47:00,2.11771,2.11809,2.11708,2.11708,49000000.0
2008-06-17 14:48:00,2.11715,2.11771,2.11569,2.11702,42000000.0
2008-06-17 14:49:00,2.11685,2.1173,2.1164,2.1164,13000000.0
2008-06-17 14:50:00,2.11661,2.11713,2.11606,2.11711,16000000.0
2008-06-17 14:51:00,2.11686,2.11738,2.11614,2.11704,23000000.0
2008-06-17 14:52:00,2.11735,2.11791,2.11687,2.11759,18000000.0
2008-06-17 14:53:00,2.1179,2.11811,2.11688,2.11786,36000000.0
2008-06-17 14:54:00,2.11791,2.11791,2.11683,2.1178,42000000.0
2008-06-17 14:55:00,2.11767,2.1181,2.11712,2.1181,61000000.0
2008-06-17 14:56:00,2.11868,2.11905,2.11812,2.11887,55000000.0
2008-06-17 14:57:00,2.11841,2.11882,2.11776,2.11815,58000000.0
2008-06-17 14:58:00,2.11799,2.11843,2.11605,2.11719,46000000.0
2008-06-17 14:59:00,2.11739,2.11757,2.11647,2.11757,34000000.0
2008-06-17 15:00:00,2.11722,2.11722,2.11594,2.11704,22000000.0
2008-06-17 15:01:00,2.11676,2.1172,2.11646,2.11716,21000000.0
2008-06-17 15:02:00,2.11747,2.11747,2.11617,2.11725,36000000.0
2008-06-17 15:03:00,2.11749,2.11779,2.11689,2.11754,35000000.0
2008-06-17 15:04:00,2.11768,2.11768,2.11645,2.11645,27000000.0
2008-06-17 15:05:00,2.11782,2.11787,2.11683,2.11734,37000000.0
2008-06-17 15:06:00,2.11813,2.11839,2.11699,2.11749,52000000.0
2008-06-17 15:07:00,2.11773,2.11793,2.11674,2.11793,21000000.0
2008-06-17 15:08:00,2.11823,2.11829,2.11775,2.11814,31000000.0
2008-06-17 15:09:00,2.11774,2.11826,2.11736,2.1179,30000000.0
2008-06-17 15:10:00,2.11852,2.12298,2.11772,2.11827,28000000.0
2008-06-17 15:11:00,2.1177,2.11819,2.11732,2.11732,37000000.0
2008-06-17 15:12:00,2.11811,2.11811,2.11713,2.11788,26000000.0
2008-06-17 15:13:00,2.11688,2.11843,2.11688,2.11843,20000000.0
2008-06-17 15:14:00,2.11885,2.11885,2.11736,2.1185,45000000.0
2008-06-17 15:15:00,2.11856,2.11908,2.11793,2.11813,42000000.0
2008-06-17 15:16:00,2.11852,2.11877,2.11768,2.11794,34000000.0
2008-06-17 15:17:00,2.11826,2.119,2.11608,2.119,22000000.0
2008-06-17 15:18:00,2.11829,2.11878,2.11798,2.11837,26000000.0
2008-06-17 15:19:00,2.11743,2.11871,2.11719,2.1183,49000000.0
2008-06-17 15:20:00,2.11771,2.11794,2.11707,2.11707,43000000.0
2008-06-17 15:21:00,2.11739,2.1182,2.1161,2.11753,39000000.0
2008-06-17 15:22:00,2.11805,2.11834,2.11612,2.1178,18000000.0
2008-06-17 15:23:00,2.11801,2.1183,2.11652,2.11813,36000000.0
2008-06-17 15:24:00,2.11863,2.11869,2.11795,2.11834,57000000.0
2008-06-17 15:25:00,2.11862,2.11869,2.11765,2.11832,29000000.0
2008-06-17 15:26:00,2.11857,2.11897,2.11789,2.11855,47000000.0
2008-06-17 15:27:00,2.11822,2.1195,2.11807,2.1195,24000000.0
2008-06-17 15:28:00,2.11912,2.11938,2.11839,2.11871,39000000.0
2008-06-17 15:29:00,2.118,2.11863,2.1175,2.11805,43000000.0
2008-06-17 15:30:00,2.11824,2.11899,2.11777,2.11836,70000000.0
2008-06-17 15:31:00,2.11849,2.1192,2.11839,2.11917,66000000.0
2008-06-17 15:32:00,2.11921,2.11922,2.11798,2.11922,44000000.0
2008-06-17 15:33:00,2.11906,2.11906,2.11851,2.11893,35000000.0
2008-06-17 15:34:00,2.11903,2.11913,2.11786,2.11869,34000000.0
2008-06-17 15:35:00,2.11829,2.11875,2.11747,2.11875,36000000.0
2008-06-17 15:36:00,2.1192,2.11954,2.11849,2.11936,51000000.0
2008-06-17 15:37:00,2.11955,2.12018,2.11901,2.12003,62000000.0
2008-06-17 15:38:00,2.11994,2.11999,2.11893,2.11941,55000000.0
2008-06-17 15:39:00,2.11983,2.12002,2.11915,2.11991,44000000.0
2008-06-17 15:40:00,2.11956,2.11995,2.11827,2.11941,49000000.0
2008-06-17 15:41:00,2.11988,2.11988,2.11896,2.11925,67000000.0
2008-06-17 15:42:00,2.11963,2.11963,2.11838,2.11883,70000000.0
2008-06-17 15:43:00,2.11881,2.11893,2.11809,2.11893,22000000.0
2008-06-17 15:44:00,2.11903,2.11924,2.1187,2.11895,27000000.0
2008-06-17 15:45:00,2.11867,2.11907,2.11734,2.11907,36000000.0
2008-06-17 15:46:00,2.11942,2.11942,2.11789,2.1191,74000000.0
2008-06-17 15:47:00,2.11894,2.11977,2.11856,2.11856,88000000.0
2008-06-17 15:48:00,2.11892,2.11945,2.11854,2.11886,64000000.0
2008-06-17 15:49:00,2.11881,2.11948,2.1184,2.11884,81000000.0
2008-06-17 15:50:00,2.11876,2.11907,2.11738,2.11759,84000000.0
2008-06-17 15:51:00,2.11829,2.11857,2.11762,2.11811,76000000.0
2008-06-17 15:52:00,2.11842,2.11846,2.11726,2.11726,90000000.0
2008-06-17 15:53:00,2.1184,2.1185,2.11773,2.11788,62000000.0
2008-06-17 15:54:00,2.11825,2.11869,2.11761,2.11868,35000000.0
2008-06-17 15:55:00,2.11845,2.11908,2.11845,2.11887,51000000.0
2008-06-17 15:56:00,2.11885,2.11909,2.11855,2.1186,41000000.0
2008-06-17 15:57:00,2.11865,2.11895,2.11804,2.11873,51000000.0
2008-06-17 15:58:00,2.11838,2.11882,2.1175,2.11839,38000000.0
2008-06-17 15:59:00,2.11829,2.11864,2.11764,2.11799,47000000.0
2008-06-17 16:00:00,2.11858,2.11858,2.11773,2.11791,48000000.0
2008-06-17 16:01:00,2.1179,2.11814,2.1168,2.11766,39000000.0
2008-06-17 16:02:00,2.11826,2.11833,2.11723,2.11796,45000000.0
2008-06-17 16:03:00,2.11856,2.11917,2.11819,2.11917,43000000.0
2008-06-17 16:04:00,2.11936,2.11936,2.11657,2.118,31000000.0
2008-06-17 16:05:00,2.11819,2.1185,2.11702,2.11807,34000000.0
2008-06-17 16:06:00,2.11836,2.11836,2.11708,2.11787,33000000.0
2008-06-17 16:07:00,2.11844,2.11844,2.11778,2.11805,53000000.0
2008-06-17 16:08:00,2.11774,2.11802,2.11702,2.11793,46000000.0
2008-06-17 16:09:00,2.11814,2.11872,2.11713,2.11856,29000000.0
2008-06-17 16:10:00,2.11861,2.11861,2.11734,2.11797,20000000.0
2008-06-17 16:11:00,2.11794,2.11806,2.1172,2.11742,19000000.0
2008-06-17 16:12:00,2.11766,2.11785,2.1165,2.1176,15000000.0
2008-06-17 16:13:00,2.11767,2.11804,2.11743,2.11804,18000000.0
2008-06-17 16:14:00,2.11825,2.11852,2.11711,2.11852,20000000.0
2008-06-17 16:15:00,2.11812,2.11831,2.11761,2.11781,14000000.0
2008-06-17 16:16:00,2.11795,2.11891,2.11791,2.11891,24000000.0
2008-06-17 16:17:00,2.1185,2.11898,2.118,2.11869,26000000.0
2008-06-17 16:18:00,2.11869,2.11869,2.11747,2.11846,53000000.0
2008-06-17 16:19:00,2.11825,2.11832,2.11772,2.11818,24000000.0
2008-06-17 16:20:00,2.11812,2.11812,2.11695,2.11756,39000000.0
2008-06-17 16:21:00,2.11792,2.1184,2.11774,2.1184,47000000.0
2008-06-17 16:22:00,2.11867,2.11871,2.11779,2.11838,50000000.0
2008-06-17 16:23:00,2.11856,2.11887,2.11801,2.11801,37000000.0
2008-06-17 16:24:00,2.11821,2.11903,2.118,2.11833,49000000.0
2008-06-17 16:25:00,2.11777,2.11888,2.11777,2.11786,80000000.0
2008-06-17 16:26:00,2.11843,2.11897,2.11805,2.11853,41000000.0
2008-06-17 16:27:00,2.11848,2.11921,2.11745,2.11865,34000000.0
2008-06-17 16:28:00,2.11801,2.11885,2.1173,2.11849,64000000.0
2008-06-17 16:29:00,2.1189,2.11919,2.11821,2.11871,48000000.0
2008-06-17 16:30:00,2.11886,2.11945,2.11811,2.11891,63000000.0
2008-06-17 16:31:00,2.11916,2.11974,2.11916,2.11963,37000000.0
2008-06-17 16:32:00,2.11984,2.12027,2.1192,2.12002,61000000.0
2008-06-17 16:33:00,2.11959,2.12054,2.11861,2.11861,32000000.0
2008-06-17 16:34:00,2.12007,2.12007,2.11954,2.11961,7000000.0
2008-06-17 16:35:00,2.1203,2.1203,2.11975,2.11989,10000000.0
2008-06-17 16:36:00,2.11999,2.12046,2.11992,2.11992,11000000.0
2008-06-17 16:37:00,2.11983,2.12021,2.11941,2.11941,7000000.0
2008-06-17 16:38:00,2.11991,2.11991,2.11839,2.11878,11000000.0
2008-06-17 16:39:00,2.11959,2.12007,2.11891,2.11891,9000000.0
2008-06-17 16:40:00,2.11934,2.11969,2.1188,2.11958,62000000.0
2008-06-17 16:41:00,2.1199,2.12017,2.1194,2.11971,48000000.0
2008-06-17 16:42:00,2.12013,2.12027,2.11906,2.11906,57000000.0
2008-06-17 16:43:00,2.11924,2.12002,2.11921,2.11997,39000000.0
2008-06-17 16:44:00,2.11992,2.11992,2.11904,2.11924,59000000.0
2008-06-17 16:45:00,2.11912,2.11969,2.11886,2.1196,60000000.0
2008-06-17 16:46:00,2.12005,2.12005,2.11873,2.11948,63000000.0
2008-06-17 16:47:00,2.11941,2.12089,2.1193,2.12052,59000000.0
2008-06-17 16:48:00,2.1205,2.12096,2.11873,2.11976,64000000.0
2008-06-17 16:49:00,2.11967,2.11985,2.11904,2.11947,58000000.0
2008-06-17 16:50:00,2.11999,2.12042,2.11959,2.11997,61000000.0
2008-06-17 16:51:00,2.11999,2.12049,2.11935,2.12033,58000000.0
2008-06-17 16:52:00,2.1209,2.1209,2.1195,2.11988,49000000.0
2008-06-17 16:53:00,2.11982,2.12018,2.11937,2.11997,62000000.0
2008-06-17 16:54:00,2.12038,2.12079,2.11895,2.12056,57000000.0
2008-06-17 16:55:00,2.12078,2.12103,2.11992,2.12093,7000000.0
2008-06-17 16:56:00,2.12142,2.12142,2.12036,2.12062,62000000.0
2008-06-17 16:57:00,2.12017,2.12079,2.1187,2.11979,67000000.0
2008-06-17 16:58:00,2.12026,2.12026,2.11904,2.11962,42000000.0
2008-06-17 16:59:00,2.1196,2.1206,2.11928,2.11998,33000000.0
2008-06-17 17:00:00,2.11998,2.12038,2.11854,2.11961,50000000.0
2008-06-17 17:01:00,2.11948,2.11948,2.11755,2.11869,52000000.0
2008-06-17 17:02:00,2.11894,2.11923,2.11809,2.11856,38000000.0
2008-06-17 17:03:00,2.11856,2.11891,2.11777,2.11877,70000000.0
2008-06-17 17:04:00,2.11912,2.11924,2.11819,2.11878,16000000.0
2008-06-17 17:05:00,2.11844,2.11873,2.11815,2.11815,10000000.0
2008-06-17 17:06:00,2.1184,2.1186,2.11778,2.11806,39000000.0
2008-06-17 17:07:00,2.11828,2.11927,2.11828,2.1186,53000000.0
2008-06-17 17:08:00,2.11921,2.11921,2.11829,2.11894,39000000.0
2008-06-17 17:09:00,2.1189,2.11952,2.1187,2.11945,62000000.0
2008-06-17 17:10:00,2.11964,2.11983,2.11884,2.11904,68000000.0
2008-06-17 17:11:00,2.11886,2.11949,2.11874,2.11912,57000000.0
2008-06-17 17:12:00,2.11932,2.11962,2.11877,2.11889,58000000.0
2008-06-17 17:13:00,2.11906,2.11927,2.1188,2.11897,38000000.0
2008-06-17 17:14:00,2.11948,2.11976,2.11813,2.11813,27000000.0
2008-06-17 17:15:00,2.11793,2.11858,2.11789,2.11837,52000000.0
2008-06-17 17:16:00,2.11882,2.11882,2.11724,2.11825,50000000.0
2008-06-17 17:17:00,2.11855,2.11906,2.11777,2.11777,39000000.0
2008-06-17 17:18:00,2.11879,2.11919,2.11827,2.11887,31000000.0
2008-06-17 17:19:00,2.11889,2.11907,2.11857,2.11868,66000000.0
2008-06-17 17:20:00,2.11907,2.11932,2.11869,2.11882,43000000.0
2008-06-17 17:21:00,2.11938,2.11938,2.11895,2.11896,49000000.0
2008-06-17 17:22:00,2.11927,2.11927,2.11824,2.11873,66000000.0
2008-06-17 17:23:00,2.11897,2.11918,2.11817,2.11914,64000000.0
2008-06-17 17:24:00,2.1192,2.11949,2.11813,2.11932,57000000.0
2008-06-17 17:25:00,2.11963,2.12007,2.11868,2.11964,73000000.0
2008-06-17 17:26:00,2.12039,2.12039,2.11925,2.11983,48000000.0
2008-06-17 17:27:00,2.11966,2.11996,2.11902,2.11996,46000000.0
2008-06-17 17:28:00,2.12033,2.12039,2.11969,2.1202,60000000.0
2008-06-17 17:29:00,2.12036,2.12042,2.11909,2.11972,44000000.0
2008-06-17 17:30:00,2.12052,2.12052,2.11934,2.11987,46000000.0
2008-06-17 17:31:00,2.12,2.12027,2.11902,2.11939,76000000.0
2008-06-17 17:32:00,2.11971,2.11974,2.1188,2.11929,63000000.0
2008-06-17 17:33:00,2.11971,2.12038,2.11903,2.11991,52000000.0
2008-06-17 17:34:00,2.12037,2.1206,2.11943,2.12033,50000000.0
2008-06-17 17:35:00,2.12064,2.12071,2.11945,2.12025,79000000.0
2008-06-17 17:36:00,2.12075,2.12106,2.1201,2.12035,65000000.0
2008-06-17 17:37:00,2.12024,2.12046,2.11978,2.12023,37000000.0
2008-06-17 17:38:00,2.12053,2.12053,2.11948,2.12031,31000000.0
2008-06-17 17:39:00,2.11999,2.12071,2.11928,2.12064,41000000.0
2008-06-17 17:40:00,2.12079,2.12128,2.12032,2.12078,51000000.0
2008-06-17 17:41:00,2.12084,2.12101,2.11992,2.12071,45000000.0
2008-06-17 17:42:00,2.12095,2.12095,2.11974,2.12052,45000000.0
2008-06-17 17:43:00,2.12025,2.12065,2.11967,2.12045,57000000.0
2008-06-17 17:44:00,2.12094,2.12094,2.12013,2.12041,34000000.0
2008-06-17 17:45:00,2.12035,2.12067,2.11962,2.12027,38000000.0
2008-06-17 17:46:00,2.12077,2.12077,2.11975,2.12027,21000000.0
2008-06-17 17:47:00,2.12054,2.12098,2.11962,2.12054,39000000.0
2008-06-17 17:48:00,2.12124,2.12154,2.12002,2.12102,22000000.0
2008-06-17 17:49:00,2.12067,2.12106,2.1205,2.12106,16000000.0
2008-06-17 17:50:00,2.12063,2.12118,2.1202,2.12093,36000000.0
2008-06-17 17:51:00,2.12103,2.12134,2.12032,2.12096,62000000.0
2008-06-17 17:52:00,2.12151,2.12168,2.12031,2.12168,86000000.0
2008-06-17 17:53:00,2.12136,2.12167,2.12088,2.12138,52000000.0
2008-06-17 17:54:00,2.12152,2.12183,2.12073,2.12165,85000000.0
2008-06-17 17:55:00,2.12148,2.12171,2.12095,2.12163,59000000.0
2008-06-17 17:56:00,2.12173,2.12299,2.12162,2.12251,67000000.0
2008-06-17 17:57:00,2.12255,2.12279,2.12177,2.12272,62000000.0
2008-06-17 17:58:00,2.12364,2.12364,2.12251,2.12251,72000000.0
2008-06-17 17:59:00,2.12207,2.12241,2.12042,2.12206,90000000.0
2008-06-17 18:00:00,2.12266,2.12266,2.12059,2.12241,68000000.0
2008-06-17 18:01:00,2.1223,2.12287,2.1223,2.12266,79000000.0
2008-06-17 18:02:00,2.1227,2.12311,2.12251,2.12286,61000000.0
2008-06-17 18:03:00,2.12235,2.12289,2.12235,2.12254,56000000.0
2008-06-17 18:04:00,2.12267,2.12274,2.1221,2.1224,65000000.0
2008-06-17 18:05:00,2.12236,2.1231,2.12213,2.12287,42000000.0
2008-06-17 18:06:00,2.12337,2.12339,2.12234,2.12249,37000000.0
2008-06-17 18:07:00,2.12229,2.12259,2.12192,2.12192,34000000.0
2008-06-17 18:08:00,2.12238,2.1226,2.12187,2.12215,120000000.0
2008-06-17 18:09:00,2.12222,2.12254,2.12178,2.12206,65000000.0
2008-06-17 18:10:00,2.12223,2.1224,2.1218,2.12201,31000000.0
2008-06-17 18:11:00,2.1222,2.1222,2.12159,2.1217,22000000.0
2008-06-17 18:12:00,2.12152,2.12187,2.12139,2.12141,19000000.0
2008-06-17 18:13:00,2.12137,2.12207,2.12137,2.12207,22000000.0
2008-06-17 18:14:00,2.12213,2.12213,2.12096,2.12146,31000000.0
2008-06-17 18:15:00,2.12138,2.1218,2.12122,2.12155,67000000.0
2008-06-17 18:16:00,2.12168,2.12168,2.12095,2.12095,33000000.0
2008-06-17 18:17:00,2.12106,2.12176,2.12106,2.12176,33000000.0
2008-06-17 18:18:00,2.12169,2.12202,2.12126,2.12202,34000000.0
2008-06-17 18:19:00,2.122,2.122,2.12109,2.12109,33000000.0
2008-06-17 18:20:00,2.12143,2.12145,2.12082,2.12134,31000000.0
2008-06-17 18:21:00,2.12097,2.12164,2.12097,2.12103,51000000.0
2008-06-17 18:22:00,2.12136,2.12158,2.12128,2.12146,24000000.0
2008-06-17 18:23:00,2.12113,2.12177,2.12103,2.12116,66000000.0
2008-06-17 18:24:00,2.1216,2.1216,2.12115,2.12127,55000000.0
2008-06-17 18:25:00,2.12118,2.12156,2.12096,2.12142,72000000.0
2008-06-17 18:26:00,2.12174,2.12174,2.12087,2.12149,57000000.0
2008-06-17 18:27:00,2.12108,2.12165,2.12084,2.12095,56000000.0
2008-06-17 18:28:00,2.12112,2.12139,2.12076,2.12078,38000000.0
2008-06-17 18:29:00,2.12081,2.12151,2.12081,2.12083,21000000.0
2008-06-17 18:30:00,2.12127,2.12159,2.12088,2.12142,46000000.0
2008-06-17 18:31:00,2.12124,2.12187,2.12124,2.12162,59000000.0
2008-06-17 18:32:00,2.12207,2.12207,2.12112,2.12144,62000000.0
2008-06-17 18:33:00,2.12127,2.12199,2.12127,2.12168,55000000.0
2008-06-17 18:34:00,2.12205,2.12205,2.12141,2.12196,56000000.0
2008-06-17 18:35:00,2.12199,2.12224,2.1218,2.12203,34000000.0
2008-06-17 18:36:00,2.12256,2.12274,2.12198,2.12258,43000000.0
2008-06-17 18:37:00,2.12264,2.12298,2.1223,2.12232,50000000.0
2008-06-17 18:38:00,2.12285,2.12285,2.12188,2.1223,55000000.0
2008-06-17 18:39:00,2.12228,2.12239,2.12203,2.12237,28000000.0
2008-06-17 18:40:00,2.12251,2.12264,2.12209,2.12264,69000000.0
2008-06-17 18:41:00,2.12226,2.12296,2.12226,2.12296,39000000.0
2008-06-17 18:42:00,2.12289,2.12297,2.12193,2.12269,47000000.0
2008-06-17 18:43:00,2.12251,2.12289,2.12249,2.1227,47000000.0
2008-06-17 18:44:00,2.12241,2.12245,2.12187,2.12245,61000000.0
2008-06-17 18:45:00,2.12177,2.12212,2.12138,2.12177,56000000.0
2008-06-17 18:46:00,2.12177,2.12222,2.12131,2.12171,47000000.0
2008-06-17 18:47:00,2.12118,2.12182,2.12093,2.12134,20000000.0
2008-06-17 18:48:00,2.12193,2.1221,2.12169,2.12175,21000000.0
2008-06-17 18:49:00,2.12172,2.12172,2.12125,2.12139,48000000.0
2008-06-17 18:50:00,2.12221,2.12221,2.12154,2.12179,33000000.0
2008-06-17 18:51:00,2.12203,2.12233,2.12171,2.12233,31000000.0
2008-06-17 18:52:00,2.12226,2.12226,2.12183,2.12183,39000000.0
2008-06-17 18:53:00,2.12217,2.12221,2.12194,2.12194,47000000.0
2008-06-17 18:54:00,2.12201,2.12228,2.12151,2.12201,38000000.0
2008-06-17 18:55:00,2.12162,2.12199,2.12147,2.12198,42000000.0
2008-06-17 18:56:00,2.1222,2.1222,2.12147,2.12185,19000000.0
2008-06-17 18:57:00,2.12171,2.12186,2.1216,2.12171,27000000.0
2008-06-17 18:58:00,2.12221,2.12221,2.12132,2.12132,23000000.0
2008-06-17 18:59:00,2.1217,2.12211,2.12151,2.1221,20000000.0
2008-06-17 19:00:00,2.12199,2.12204,2.12138,2.12204,96000000.0
2008-06-17 19:01:00,2.12187,2.12225,2.12141,2.12159,7000000.0
2008-06-17 19:02:00,2.12196,2.12196,2.12115,2.12135,47000000.0
2008-06-17 19:03:00,2.12205,2.12223,2.12144,2.12144,43000000.0
2008-06-17 19:04:00,2.12203,2.12237,2.12179,2.12236,78000000.0
2008-06-17 19:05:00,2.12216,2.12242,2.12201,2.12209,57000000.0
2008-06-17 19:06:00,2.12216,2.12216,2.12197,2.12213,48000000.0
2008-06-17 19:07:00,2.12174,2.12179,2.12129,2.12146,48000000.0
2008-06-17 19:08:00,2.12128,2.12178,2.12088,2.12097,66000000.0
2008-06-17 19:09:00,2.12114,2.12125,2.12068,2.12115,80000000.0
2008-06-17 19:10:00,2.12042,2.12107,2.12015,2.12015,35000000.0
2008-06-17 19:11:00,2.1203,2.12075,2.1203,2.12075,6000000.0
2008-06-17 19:12:00,2.12105,2.12117,2.12042,2.12094,43000000.0
2008-06-17 19:13:00,2.12092,2.12107,2.12019,2.12096,47000000.0
2008-06-17 19:14:00,2.12084,2.12097,2.12014,2.12014,57000000.0
2008-06-17 19:15:00,2.12052,2.12114,2.12045,2.12061,72000000.0
2008-06-17 19:16:00,2.12092,2.12104,2.12052,2.12104,57000000.0
2008-06-17 19:17:00,2.12091,2.12118,2.12066,2.12103,71000000.0
2008-06-17 19:18:00,2.12104,2.12132,2.12041,2.12132,50000000.0
2008-06-17 19:19:00,2.12033,2.12087,2.12033,2.12062,16000000.0
2008-06-17 19:20:00,2.12121,2.12151,2.12047,2.12137,27000000.0
2008-06-17 19:21:00,2.12146,2.12151,2.1205,2.12133,36000000.0
2008-06-17 19:22:00,2.12161,2.12169,2.12071,2.12131,42000000.0
2008-06-17 19:23:00,2.12172,2.12172,2.12045,2.1208,23000000.0
2008-06-17 19:24:00,2.12115,2.12115,2.12041,2.12071,38000000.0
2008-06-17 19:25:00,2.11995,2.12066,2.11995,2.12011,42000000.0
2008-06-17 19:26:00,2.12044,2.1207,2.11997,2.12028,54000000.0
2008-06-17 19:27:00,2.12056,2.12072,2.12014,2.12014,63000000.0
2008-06-17 19:28:00,2.12052,2.12052,2.12008,2.12046,53000000.0
2008-06-17 19:29:00,2.12063,2.12063,2.11994,2.12025,40000000.0
2008-06-17 19:30:00,2.1208,2.1208,2.11962,2.11962,15000000.0
2008-06-17 19:31:00,2.12043,2.12057,2.11993,2.12026,43000000.0
2008-06-17 19:32:00,2.12039,2.12039,2.11987,2.12003,8000000.0
2008-06-17 19:33:00,2.11993,2.12014,2.11927,2.11999,11000000.0
2008-06-17 19:34:00,2.11975,2.12031,2.11914,2.11925,36000000.0
2008-06-17 19:35:00,2.11913,2.1197,2.11885,2.11939,17000000.0
2008-06-17 19:36:00,2.11971,2.12002,2.11917,2.11945,22000000.0
2008-06-17 19:37:00,2.11968,2.11985,2.11935,2.11985,29000000.0
2008-06-17 19:38:00,2.12013,2.12013,2.11941,2.11971,14000000.0
2008-06-17 19:39:00,2.11946,2.12034,2.11946,2.12005,19000000.0
2008-06-17 19:40:00,2.11933,2.11968,2.11851,2.11851,31000000.0
2008-06-17 19:41:00,2.11852,2.11968,2.11852,2.11853,21000000.0
2008-06-17 19:42:00,2.11908,2.11932,2.11872,2.11905,15000000.0
2008-06-17 19:43:00,2.11862,2.11981,2.11862,2.11938,12000000.0
2008-06-17 19:44:00,2.11891,2.11917,2.11865,2.11865,10000000.0
2008-06-17 19:45:00,2.11908,2.11979,2.11891,2.11966,25000000.0
2008-06-17 19:46:00,2.11966,2.11996,2.11916,2.1198,45000000.0
2008-06-17 19:47:00,2.12032,2.12032,2.11957,2.1198,46000000.0
2008-06-17 19:48:00,2.1199,2.12019,2.11947,2.11963,28000000.0
2008-06-17 19:49:00,2.11947,2.12012,2.11923,2.11943,34000000.0
2008-06-17 19:50:00,2.11953,2.11981,2.11879,2.11906,44000000.0
2008-06-17 19:51:00,2.11884,2.11963,2.11876,2.11931,14000000.0
2008-06-17 19:52:00,2.11912,2.11967,2.11912,2.11952,10000000.0
2008-06-17 19:53:00,2.11929,2.1197,2.11908,2.11908,9000000.0
2008-06-17 19:54:00,2.11929,2.11981,2.11887,2.11918,20000000.0
2008-06-17 19:55:00,2.11916,2.11953,2.11904,2.11942,23000000.0
2008-06-17 19:56:00,2.11921,2.11975,2.11897,2.11942,21000000.0
2008-06-17 19:57:00,2.11903,2.12007,2.11903,2.12007,39000000.0
2008-06-17 19:58:00,2.12,2.12,2.11929,2.11966,35000000.0
2008-06-17 19:59:00,2.11979,2.12009,2.11959,2.11974,54000000.0
2008-06-17 20:00:00,2.11983,2.11983,2.11916,2.11916,49000000.0
2008-06-17 20:01:00,2.11915,2.11968,2.11904,2.11953,32000000.0
2008-06-17 20:02:00,2.12007,2.12007,2.11911,2.11932,27000000.0
2008-06-17 20:03:00,2.11911,2.11957,2.1189,2.11892,23000000.0
2008-06-17 20:04:00,2.11929,2.11929,2.11876,2.11879,35000000.0
2008-06-17 20:05:00,2.1193,2.11961,2.11915,2.11961,8000000.0
2008-06-17 20:06:00,2.1192,2.11975,2.11915,2.11975,7000000.0
2008-06-17 20:07:00,2.11982,2.11983,2.11921,2.1197,50000000.0
2008-06-17 20:08:00,2.11991,2.12007,2.11959,2.1198,32000000.0
2008-06-17 20:09:00,2.11931,2.11988,2.11919,2.1197,33000000.0
2008-06-17 20:10:00,2.11962,2.11992,2.11956,2.11987,16000000.0
2008-06-17 20:11:00,2.1203,2.1203,2.11935,2.11945,21000000.0
2008-06-17 20:12:00,2.11987,2.11995,2.11956,2.11966,16000000.0
2008-06-17 20:13:00,2.11946,2.1197,2.11946,2.11958,14000000.0
2008-06-17 20:14:00,2.11995,2.11995,2.11912,2.11959,10000000.0
2008-06-17 20:15:00,2.11975,2.1201,2.11931,2.11948,19000000.0
2008-06-17 20:16:00,2.1197,2.11982,2.1192,2.11982,19000000.0
2008-06-17 20:17:00,2.11954,2.11985,2.11935,2.11985,18000000.0
2008-06-17 20:18:00,2.1198,2.12001,2.11939,2.11942,13000000.0
2008-06-17 20:19:00,2.11896,2.11998,2.11896,2.11989,22000000.0
2008-06-17 20:20:00,2.12012,2.12016,2.11916,2.11995,50000000.0
2008-06-17 20:21:00,2.11901,2.11948,2.11873,2.11924,15000000.0
2008-06-17 20:22:00,2.11935,2.12006,2.11897,2.11897,15000000.0
2008-06-17 20:23:00,2.11928,2.11978,2.11922,2.11927,30000000.0
2008-06-17 20:24:00,2.11979,2.11998,2.11939,2.11953,30000000.0
2008-06-17 20:25:00,2.11999,2.12024,2.11984,2.12011,32000000.0
2008-06-17 20:26:00,2.12041,2.12066,2.12016,2.12059,56000000.0
2008-06-17 20:27:00,2.12034,2.12078,2.12022,2.12054,23000000.0
2008-06-17 20:28:00,2.12069,2.121,2.12016,2.12073,37000000.0
2008-06-17 20:29:00,2.12041,2.1206,2.12015,2.12022,46000000.0
2008-06-17 20:30:00,2.12037,2.12037,2.11966,2.12028,31000000.0
2008-06-17 20:31:00,2.1202,2.1202,2.11949,2.1195,18000000.0
2008-06-17 20:32:00,2.11987,2.12017,2.11987,2.11991,14000000.0
2008-06-17 20:33:00,2.12,2.12026,2.12,2.12009,40000000.0
2008-06-17 20:34:00,2.12041,2.12041,2.1195,2.11967,28000000.0
2008-06-17 20:35:00,2.11969,2.11992,2.11923,2.11923,20000000.0
2008-06-17 20:36:00,2.11997,2.11997,2.11934,2.11935,17000000.0
2008-06-17 20:37:00,2.11975,2.11984,2.11958,2.11984,7000000.0
2008-06-17 20:38:00,2.11996,2.11996,2.11917,2.1197,26000000.0
2008-06-17 20:39:00,2.11953,2.12016,2.11943,2.12014,16000000.0
2008-06-17 20:40:00,2.12059,2.12059,2.12013,2.12013,28000000.0
2008-06-17 20:41:00,2.11967,2.12023,2.11967,2.12023,26000000.0
2008-06-17 20:42:00,2.12026,2.12036,2.12007,2.12024,25000000.0
2008-06-17 20:43:00,2.12043,2.12043,2.11961,2.11993,29000000.0
2008-06-17 20:44:00,2.12015,2.12046,2.11981,2.12004,45000000.0
2008-06-17 20:45:00,2.12051,2.12056,2.12007,2.1205,28000000.0
2008-06-17 20:46:00,2.12065,2.12065,2.12005,2.12013,7000000.0
2008-06-17 20:47:00,2.1197,2.12002,2.11957,2.1197,11000000.0
2008-06-17 20:48:00,2.12016,2.12031,2.11979,2.12005,32000000.0
2008-06-17 20:49:00,2.12001,2.12053,2.11991,2.12,18000000.0
2008-06-17 20:50:00,2.12072,2.12072,2.12002,2.12047,8000000.0
2008-06-17 20:51:00,2.1202,2.12044,2.12017,2.12038,9000000.0
2008-06-17 20:52:00,2.12039,2.12041,2.11974,2.11998,20000000.0
2008-06-17 20:53:00,2.1197,2.12028,2.1197,2.12022,11000000.0
2008-06-17 20:54:00,2.12037,2.1204,2.12026,2.12039,23000000.0
2008-06-17 20:55:00,2.11959,2.11994,2.11959,2.11994,31000000.0
2008-06-17 20:56:00,2.12035,2.12035,2.11941,2.11972,20000000.0
2008-06-17 20:57:00,2.11947,2.11947,2.11933,2.11933,8000000.0
2008-06-17 20:58:00,2.11973,2.12014,2.11959,2.12014,9000000.0
2008-06-17 20:59:00,2.12004,2.12015,2.11976,2.12006,10000000.0
2008-06-17 21:00:00,2.12033,2.12033,2.12016,2.12023,13000000.0
2008-06-17 21:01:00,2.11954,2.12006,2.11954,2.12006,24000000.0
2008-06-17 21:02:00,2.12029,2.12029,2.11977,2.12009,10000000.0
2008-06-17 21:03:00,2.11989,2.12014,2.11967,2.11984,23000000.0
2008-06-17 21:04:00,2.12004,2.12004,2.11953,2.11973,34000000.0
2008-06-17 21:05:00,2.11941,2.11988,2.11897,2.11969,11000000.0
2008-06-17 21:06:00,2.12005,2.12005,2.11956,2.11961,7000000.0
2008-06-17 21:07:00,2.1192,2.11964,2.1192,2.11941,18000000.0
2008-06-17 21:08:00,2.11998,2.11998,2.11951,2.11961,18000000.0
2008-06-17 21:09:00,2.12006,2.12008,2.12005,2.12007,33000000.0
2008-06-17 21:10:00,2.11995,2.11998,2.11995,2.11996,17000000.0
2008-06-17 21:12:00,2.12047,2.12048,2.12046,2.12047,17000000.0
2008-06-17 21:13:00,2.12006,2.12008,2.12006,2.12007,21000000.0
2008-06-17 21:14:00,2.12035,2.12038,2.12035,2.12037,19000000.0
2008-06-17 21:15:00,2.11977,2.11978,2.1197,2.11977,18000000.0
2008-06-17 21:16:00,2.1201,2.12012,2.11967,2.11967,12000000.0
2008-06-17 21:17:00,2.11991,2.12002,2.11977,2.12002,8000000.0
2008-06-17 21:18:00,2.12009,2.12009,2.11958,2.11983,24000000.0
2008-06-17 21:19:00,2.11979,2.12014,2.11979,2.12014,24000000.0
2008-06-17 21:20:00,2.12083,2.12083,2.11972,2.1201,23000000.0
2008-06-17 21:21:00,2.11999,2.12001,2.11986,2.12001,30000000.0
2008-06-17 21:22:00,2.1203,2.1203,2.11942,2.11984,13000000.0
2008-06-17 21:23:00,2.11939,2.11952,2.11906,2.11906,10000000.0
2008-06-17 21:24:00,2.11974,2.11974,2.11942,2.11968,20000000.0
2008-06-17 21:25:00,2.11967,2.12038,2.11967,2.12038,7000000.0
2008-06-17 21:26:00,2.11961,2.12034,2.11961,2.12034,21000000.0
2008-06-17 21:27:00,2.12053,2.12054,2.12012,2.12053,37000000.0
2008-06-17 21:28:00,2.12095,2.12095,2.11982,2.12039,13000000.0
2008-06-17 21:29:00,2.11979,2.11995,2.11924,2.11933,20000000.0
2008-06-17 21:30:00,2.11988,2.12022,2.11964,2.11964,9000000.0
2008-06-17 21:31:00,2.11982,2.12018,2.11952,2.12018,9000000.0
2008-06-17 21:32:00,2.12059,2.12061,2.11959,2.1196,10000000.0
2008-06-17 21:33:00,2.11949,2.12029,2.11949,2.11986,10000000.0
2008-06-17 21:34:00,2.11975,2.12024,2.11958,2.11958,7000000.0
2008-06-17 21:35:00,2.1201,2.1201,2.11923,2.11957,11000000.0
2008-06-17 21:36:00,2.12001,2.12008,2.11942,2.12005,9000000.0
2008-06-17 21:37:00,2.1194,2.11997,2.11925,2.11996,10000000.0
2008-06-17 21:38:00,2.11999,2.1203,2.11921,2.11949,11000000.0
2008-06-17 21:39:00,2.11974,2.12009,2.11947,2.1195,11000000.0
2008-06-17 21:40:00,2.11938,2.11938,2.11882,2.11882,8000000.0
2008-06-17 21:41:00,2.11883,2.11977,2.11879,2.11977,10000000.0
2008-06-17 21:42:00,2.11952,2.1196,2.11952,2.11953,7000000.0
2008-06-17 21:43:00,2.11939,2.1197,2.11939,2.11962,8000000.0
2008-06-17 21:44:00,2.11993,2.11993,2.11894,2.11942,10000000.0
2008-06-17 21:45:00,2.11901,2.11971,2.11901,2.1196,7000000.0
2008-06-17 21:46:00,2.11951,2.11953,2.11899,2.11953,7000000.0
2008-06-17 21:47:00,2.11891,2.11969,2.11886,2.11912,8000000.0
2008-06-17 21:48:00,2.11972,2.11972,2.119,2.119,7000000.0
2008-06-17 21:49:00,2.11935,2.11959,2.11887,2.11959,7000000.0
2008-06-17 21:50:00,2.12011,2.12043,2.1199,2.11996,20000000.0
2008-06-17 21:52:00,2.11997,2.12009,2.11928,2.11928,20000000.0
2008-06-17 21:54:00,2.11974,2.11974,2.11903,2.11929,14000000.0
2008-06-17 21:56:00,2.1195,2.1195,2.11904,2.11943,16000000.0
2008-06-17 21:57:00,2.11955,2.11985,2.11919,2.11984,11000000.0
2008-06-17 21:58:00,2.12034,2.12034,2.11938,2.11949,9000000.0
2008-06-17 21:59:00,2.11911,2.11956,2.11911,2.11956,11000000.0
2008-06-17 22:00:00,2.12006,2.12006,2.11903,2.11922,20000000.0
2008-06-17 22:01:00,2.11906,2.11908,2.11855,2.11876,12000000.0
2008-06-17 22:02:00,2.11944,2.11944,2.11874,2.11874,10000000.0
2008-06-17 22:03:00,2.11883,2.11894,2.11854,2.11867,8000000.0
2008-06-17 22:04:00,2.11881,2.11894,2.11857,2.11894,9000000.0
2008-06-17 22:05:00,2.11885,2.11903,2.11885,2.11903,6000000.0
2008-06-17 22:06:00,2.11904,2.11953,2.11888,2.11888,29000000.0
2008-06-17 22:07:00,2.119,2.11922,2.119,2.11922,9000000.0
2008-06-17 22:08:00,2.11995,2.11995,2.1189,2.119,29000000.0
2008-06-17 22:09:00,2.11888,2.11902,2.11876,2.11902,7000000.0
2008-06-17 22:10:00,2.11977,2.11977,2.11902,2.11927,10000000.0
2008-06-17 22:11:00,2.1192,2.11945,2.11914,2.11945,10000000.0
2008-06-17 22:12:00,2.12,2.12,2.11949,2.11973,20000000.0
2008-06-17 22:13:00,2.11939,2.11973,2.11939,2.11967,14000000.0
2008-06-17 22:14:00,2.11984,2.11984,2.11936,2.11942,12000000.0
2008-06-17 22:15:00,2.11908,2.11928,2.11908,2.11922,10000000.0
2008-06-17 22:16:00,2.1198,2.1198,2.11907,2.11943,11000000.0
2008-06-17 22:17:00,2.11932,2.11936,2.11918,2.11928,9000000.0
2008-06-17 22:18:00,2.11974,2.11974,2.1193,2.11934,19000000.0
2008-06-17 22:19:00,2.11921,2.11926,2.11886,2.11886,17000000.0
2008-06-17 22:20:00,2.11941,2.11941,2.11858,2.11891,21000000.0
2008-06-17 22:22:00,2.11934,2.11934,2.119,2.119,13000000.0
2008-06-17 22:23:00,2.1184,2.11905,2.1184,2.11886,7000000.0
2008-06-17 22:24:00,2.11908,2.11908,2.11865,2.11865,16000000.0
2008-06-17 22:25:00,2.1187,2.11895,2.11867,2.11887,31000000.0
2008-06-17 22:26:00,2.11963,2.11963,2.11856,2.11856,27000000.0
2008-06-17 22:27:00,2.1186,2.11885,2.1186,2.11885,14000000.0
2008-06-17 22:28:00,2.11917,2.11917,2.11872,2.1188,17000000.0
2008-06-17 22:29:00,2.11871,2.11871,2.11831,2.11866,8000000.0
2008-06-17 22:30:00,2.11937,2.11938,2.11933,2.11938,28000000.0
2008-06-17 22:31:00,2.11892,2.11894,2.11861,2.11881,7000000.0
2008-06-17 22:32:00,2.11946,2.11946,2.11881,2.11902,7000000.0
2008-06-17 22:34:00,2.11978,2.11978,2.11903,2.11903,13000000.0
2008-06-17 22:35:00,2.1186,2.11894,2.11833,2.11892,8000000.0
2008-06-17 22:36:00,2.11947,2.11948,2.11943,2.11948,21000000.0
2008-06-17 22:37:00,2.11864,2.11894,2.11835,2.11835,8000000.0
2008-06-17 22:38:00,2.11939,2.11957,2.11875,2.11875,21000000.0
2008-06-17 22:39:00,2.11849,2.11864,2.11849,2.11849,19000000.0
2008-06-17 22:40:00,2.11879,2.11897,2.11827,2.11827,10000000.0
2008-06-17 22:41:00,2.11803,2.11828,2.11802,2.11828,7000000.0
2008-06-17 22:42:00,2.11875,2.11875,2.11818,2.11824,8000000.0
2008-06-17 22:43:00,2.11809,2.11859,2.11809,2.11825,11000000.0
2008-06-17 22:44:00,2.11863,2.11863,2.11803,2.1183,12000000.0
2008-06-17 22:45:00,2.11825,2.1185,2.11825,2.11839,11000000.0
2008-06-17 22:46:00,2.11883,2.11883,2.11819,2.11849,23000000.0
2008-06-17 22:47:00,2.11867,2.11894,2.11842,2.11872,10000000.0
2008-06-17 22:48:00,2.11956,2.11956,2.11879,2.1188,17000000.0
2008-06-17 22:49:00,2.11842,2.11864,2.11826,2.11864,7000000.0
2008-06-17 22:50:00,2.11895,2.11895,2.11835,2.11844,24000000.0
2008-06-17 22:51:00,2.11849,2.11872,2.11839,2.11872,30000000.0
2008-06-17 22:52:00,2.11894,2.11894,2.11876,2.11876,21000000.0
2008-06-17 22:53:00,2.11863,2.11875,2.11855,2.11875,20000000.0
2008-06-17 22:54:00,2.11965,2.11965,2.11789,2.11789,20000000.0
2008-06-17 22:55:00,2.11786,2.11813,2.11786,2.11798,16000000.0
2008-06-17 22:56:00,2.11891,2.11908,2.11855,2.11865,24000000.0
2008-06-17 22:57:00,2.11836,2.11864,2.11814,2.11864,18000000.0
2008-06-17 22:58:00,2.11888,2.11888,2.11826,2.11828,18000000.0
2008-06-17 22:59:00,2.11824,2.11875,2.11824,2.11874,9000000.0
2008-06-17 23:00:00,2.11928,2.11928,2.11815,2.11815,8000000.0
2008-06-17 23:01:00,2.11855,2.11897,2.11855,2.11884,7000000.0
2008-06-17 23:02:00,2.11878,2.11881,2.11854,2.11854,20000000.0
2008-06-17 23:03:00,2.11839,2.11879,2.11839,2.11867,11000000.0
2008-06-17 23:04:00,2.11932,2.11932,2.11841,2.11858,22000000.0
2008-06-17 23:05:00,2.11865,2.11907,2.11856,2.11856,11000000.0
2008-06-17 23:06:00,2.11933,2.11933,2.11854,2.11866,8000000.0
2008-06-17 23:07:00,2.11882,2.11904,2.11851,2.11851,9000000.0
2008-06-17 23:08:00,2.11915,2.11915,2.11848,2.11862,7000000.0
2008-06-17 23:09:00,2.11867,2.11874,2.1182,2.1182,7000000.0
2008-06-17 23:10:00,2.11924,2.11924,2.1191,2.11917,7000000.0
2008-06-17 23:11:00,2.1183,2.11848,2.11823,2.11839,15000000.0
2008-06-17 23:12:00,2.11837,2.11837,2.11824,2.1183,9000000.0
2008-06-17 23:14:00,2.11885,2.11885,2.11819,2.11839,10000000.0
2008-06-17 23:15:00,2.11801,2.11819,2.11787,2.11802,7000000.0
2008-06-17 23:16:00,2.11844,2.11873,2.11841,2.11873,8000000.0
2008-06-17 23:18:00,2.11892,2.11893,2.11839,2.11874,11000000.0
2008-06-17 23:20:00,2.11934,2.11934,2.1192,2.11933,10000000.0
2008-06-17 23:21:00,2.11759,2.11839,2.11759,2.11839,11000000.0
2008-06-17 23:22:00,2.1188,2.11882,2.11808,2.11808,8000000.0
2008-06-17 23:23:00,2.11796,2.11804,2.11764,2.11789,8000000.0
2008-06-17 23:24:00,2.11853,2.11875,2.11828,2.11828,9000000.0
2008-06-17 23:25:00,2.11804,2.11804,2.11777,2.11804,8000000.0
2008-06-17 23:26:00,2.11847,2.11872,2.11795,2.11847,11000000.0
2008-06-17 23:27:00,2.11824,2.11824,2.11753,2.11798,6000000.0
2008-06-17 23:28:00,2.11866,2.11874,2.11853,2.11867,11000000.0
2008-06-17 23:30:00,2.11852,2.11852,2.11767,2.11807,10000000.0
2008-06-17 23:31:00,2.11789,2.11809,2.11769,2.11797,8000000.0
2008-06-17 23:32:00,2.11798,2.11798,2.11724,2.11742,7000000.0
2008-06-17 23:33:00,2.1172,2.11754,2.1172,2.11754,8000000.0
2008-06-17 23:34:00,2.11756,2.11756,2.117,2.11703,9000000.0
2008-06-17 23:35:00,2.11735,2.11772,2.11729,2.11741,8000000.0
2008-06-17 23:36:00,2.11818,2.11818,2.11783,2.11798,7000000.0
2008-06-17 23:37:00,2.11774,2.11774,2.11727,2.11773,7000000.0
2008-06-17 23:38:00,2.11832,2.11832,2.1173,2.1179,10000000.0
2008-06-17 23:39:00,2.1175,2.11784,2.1175,2.1175,7000000.0
2008-06-17 23:40:00,2.11801,2.11803,2.11783,2.11798,13000000.0
2008-06-17 23:42:00,2.11846,2.11854,2.11823,2.11853,10000000.0
2008-06-17 23:44:00,2.11798,2.11832,2.11798,2.11832,7000000.0
2008-06-17 23:45:00,2.11793,2.11794,2.11763,2.11763,10000000.0
2008-06-17 23:46:00,2.11802,2.11965,2.1178,2.11856,7000000.0
2008-06-17 23:47:00,2.11734,2.11788,2.11734,2.11788,9000000.0
2008-06-17 23:48:00,2.11861,2.11861,2.11776,2.1178,11000000.0
2008-06-17 23:49:00,2.11752,2.11754,2.11726,2.11726,7000000.0
2008-06-17 23:50:00,2.11758,2.11776,2.11758,2.11763,8000000.0
2008-06-17 23:52:00,2.1184,2.1184,2.11763,2.11786,7000000.0
2008-06-17 23:54:00,2.11835,2.11884,2.11829,2.11882,11000000.0
2008-06-17 23:55:00,2.1176,2.1179,2.1176,2.1179,10000000.0
2008-06-17 23:56:00,2.11841,2.11841,2.11772,2.11772,7000000.0
2008-06-17 23:58:00,2.11844,2.11845,2.11797,2.1183,8000000.0
2008-06-17 23:59:00,2.11773,2.11773,2.11761,2.11766,8000000.0
2008-06-18 00:00:00,2.11858,2.11858,2.11782,2.11793,7000000.0
2008-06-18 00:01:00,2.11789,2.11806,2.11789,2.11802,9000000.0
2008-06-18 00:02:00,2.11809,2.11821,2.11788,2.11806,8000000.0
2008-06-18 00:04:00,2.11897,2.11903,2.11867,2.11867,7000000.0
2008-06-18 00:06:00,2.11898,2.12012,2.11879,2.12012,7000000.0
2008-06-18 00:07:00,2.11774,2.11774,2.11739,2.11772,8000000.0
2008-06-18 00:08:00,2.11823,2.11823,2.11803,2.11823,10000000.0
2008-06-18 00:09:00,2.11802,2.11813,2.11791,2.11812,9000000.0
2008-06-18 00:10:00,2.11879,2.11888,2.1182,2.1182,8000000.0
2008-06-18 00:12:00,2.11947,2.11973,2.11947,2.11972,9000000.0
2008-06-18 00:13:00,2.11803,2.11819,2.11797,2.11797,11000000.0
2008-06-18 00:14:00,2.11808,2.11812,2.11797,2.11811,7000000.0
2008-06-18 00:15:00,2.11724,2.11799,2.11724,2.11793,8000000.0
2008-06-18 00:16:00,2.11858,2.11875,2.11835,2.11835,7000000.0
2008-06-18 00:17:00,2.11843,2.11895,2.11843,2.11895,9000000.0
2008-06-18 00:18:00,2.11914,2.11914,2.1185,2.11858,7000000.0
2008-06-18 00:19:00,2.11845,2.11851,2.11829,2.11851,7000000.0
2008-06-18 00:20:00,2.1188,2.11882,2.11839,2.11882,7000000.0
2008-06-18 00:22:00,2.11915,2.11915,2.11892,2.11892,8000000.0
2008-06-18 00:24:00,2.11916,2.11916,2.11806,2.11864,10000000.0
2008-06-18 00:25:00,2.11865,2.11869,2.11838,2.11869,7000000.0
2008-06-18 00:26:00,2.1195,2.11955,2.11898,2.11898,7000000.0
2008-06-18 00:27:00,2.11856,2.11869,2.11842,2.11869,9000000.0
2008-06-18 00:28:00,2.11993,2.11993,2.11835,2.11857,7000000.0
2008-06-18 00:29:00,2.11804,2.11865,2.11804,2.11865,9000000.0
2008-06-18 00:30:00,2.11857,2.11876,2.11857,2.11876,7000000.0
2008-06-18 00:32:00,2.11899,2.11913,2.11879,2.11912,8000000.0
2008-06-18 00:34:00,2.11893,2.11914,2.11893,2.11907,8000000.0
2008-06-18 00:36:00,2.11924,2.11962,2.11917,2.11957,7000000.0
2008-06-18 00:37:00,2.1185,2.11869,2.11822,2.11869,10000000.0
2008-06-18 00:38:00,2.11932,2.11932,2.11821,2.11872,10000000.0
2008-06-18 00:39:00,2.11889,2.11913,2.11889,2.119,7000000.0
2008-06-18 00:40:00,2.11952,2.11954,2.11939,2.11954,8000000.0
2008-06-18 00:41:00,2.11879,2.11882,2.11868,2.11882,5000000.0
2008-06-18 00:42:00,2.11878,2.11952,2.11878,2.11905,7000000.0
2008-06-18 00:43:00,2.11906,2.11923,2.11874,2.11891,8000000.0
2008-06-18 00:44:00,2.11921,2.11921,2.11885,2.11889,8000000.0
2008-06-18 00:46:00,2.11982,2.11982,2.11915,2.11915,7000000.0
2008-06-18 00:47:00,2.11822,2.11925,2.11822,2.11925,6000000.0
2008-06-18 00:48:00,2.11992,2.11992,2.11947,2.11957,11000000.0
2008-06-18 00:49:00,2.11948,2.1198,2.11948,2.11954,7000000.0
2008-06-18 00:50:00,2.12035,2.12077,2.12013,2.1204,11000000.0
2008-06-18 00:51:00,2.12021,2.1203,2.11965,2.11965,7000000.0
2008-06-18 00:52:00,2.12012,2.12033,2.12001,2.12024,8000000.0
2008-06-18 00:53:00,2.11996,2.12019,2.11991,2.12019,8000000.0
2008-06-18 00:54:00,2.1207,2.1207,2.11949,2.1195,8000000.0
2008-06-18 00:55:00,2.11971,2.11988,2.11928,2.11935,8000000.0
2008-06-18 00:56:00,2.12021,2.12022,2.11967,2.11988,11000000.0
2008-06-18 00:57:00,2.11978,2.11984,2.11937,2.11984,9000000.0
2008-06-18 00:58:00,2.12002,2.12003,2.1199,2.11996,8000000.0
2008-06-18 00:59:00,2.11931,2.11984,2.11931,2.11982,8000000.0
2008-06-18 01:00:00,2.11996,2.11996,2.11929,2.11929,7000000.0
2008-06-18 01:01:00,2.11938,2.1195,2.1192,2.11944,10000000.0
2008-06-18 01:02:00,2.11965,2.11965,2.11946,2.11948,10000000.0
2008-06-18 01:04:00,2.12014,2.12014,2.11986,2.12007,7000000.0
2008-06-18 01:05:00,2.11923,2.11934,2.11865,2.11934,6000000.0
2008-06-18 01:06:00,2.11981,2.12013,2.11965,2.11965,7000000.0
2008-06-18 01:07:00,2.11973,2.11973,2.11899,2.11973,7000000.0
2008-06-18 01:08:00,2.11996,2.11996,2.11957,2.11957,8000000.0
2008-06-18 01:09:00,2.11979,2.12012,2.11952,2.12012,7000000.0
2008-06-18 01:10:00,2.12063,2.12063,2.11965,2.11965,9000000.0
2008-06-18 01:12:00,2.12034,2.12074,2.12034,2.12074,8000000.0
2008-06-18 01:14:00,2.12059,2.12074,2.12059,2.12074,7000000.0
2008-06-18 01:15:00,2.12002,2.12049,2.11977,2.11977,11000000.0
2008-06-18 01:16:00,2.12038,2.12046,2.12022,2.1204,8000000.0
2008-06-18 01:18:00,2.12094,2.12094,2.12024,2.12059,7000000.0
2008-06-18 01:20:00,2.12081,2.12081,2.11962,2.12025,8000000.0
2008-06-18 01:21:00,2.12039,2.12043,2.11987,2.12016,8000000.0
2008-06-18 01:22:00,2.12043,2.12043,2.1198,2.1198,7000000.0
2008-06-18 01:23:00,2.11954,2.12022,2.11954,2.12022,7000000.0
2008-06-18 01:24:00,2.12054,2.12054,2.11992,2.12042,7000000.0
2008-06-18 01:25:00,2.12026,2.12054,2.12017,2.12017,7000000.0
2008-06-18 01:26:00,2.11988,2.12036,2.11988,2.12005,7000000.0
2008-06-18 01:27:00,2.12009,2.12026,2.11993,2.11993,10000000.0
2008-06-18 01:28:00,2.12048,2.12048,2.11988,2.12,8000000.0
2008-06-18 01:29:00,2.11965,2.11992,2.11932,2.11986,7000000.0
2008-06-18 01:30:00,2.11996,2.12032,2.11961,2.12024,8000000.0
2008-06-18 01:31:00,2.12073,2.12073,2.1201,2.12051,7000000.0
2008-06-18 01:32:00,2.12043,2.12043,2.11969,2.12006,7000000.0
2008-06-18 01:33:00,2.12014,2.12034,2.1198,2.12034,5000000.0
2008-06-18 01:34:00,2.12037,2.12061,2.12011,2.12061,11000000.0
2008-06-18 01:35:00,2.12006,2.12064,2.11997,2.12064,7000000.0
2008-06-18 01:36:00,2.12146,2.12154,2.12142,2.12152,11000000.0
2008-06-18 01:37:00,2.12023,2.12057,2.12003,2.12057,7000000.0
2008-06-18 01:38:00,2.12071,2.12099,2.12064,2.12064,21000000.0
2008-06-18 01:39:00,2.12053,2.12054,2.12032,2.12032,9000000.0
2008-06-18 01:40:00,2.12096,2.12096,2.1206,2.12062,18000000.0
2008-06-18 01:41:00,2.12006,2.12062,2.11985,2.12062,7000000.0
2008-06-18 01:42:00,2.12126,2.12126,2.12009,2.12059,13000000.0
2008-06-18 01:44:00,2.12079,2.12079,2.11982,2.12017,15000000.0
2008-06-18 01:45:00,2.11979,2.12037,2.11979,2.12037,8000000.0
2008-06-18 01:46:00,2.11981,2.11995,2.11936,2.11951,11000000.0
2008-06-18 01:47:00,2.11935,2.11961,2.11933,2.11949,24000000.0
2008-06-18 01:48:00,2.12021,2.12021,2.11953,2.11953,7000000.0
2008-06-18 01:49:00,2.11959,2.11983,2.11945,2.11946,8000000.0
2008-06-18 01:50:00,2.11938,2.12034,2.11938,2.12034,7000000.0
2008-06-18 01:51:00,2.12014,2.12057,2.11995,2.12057,12000000.0
2008-06-18 01:52:00,2.12091,2.12091,2.12045,2.12085,11000000.0
2008-06-18 01:53:00,2.12006,2.12039,2.11975,2.12028,10000000.0
2008-06-18 01:54:00,2.12055,2.12055,2.11985,2.11986,7000000.0
2008-06-18 01:55:00,2.12033,2.12033,2.11967,2.11994,7000000.0
2008-06-18 01:56:00,2.12015,2.12015,2.11926,2.11926,8000000.0
2008-06-18 01:57:00,2.11913,2.11949,2.11913,2.11943,8000000.0
2008-06-18 01:58:00,2.11953,2.11957,2.11915,2.11957,11000000.0
2008-06-18 02:00:00,2.11944,2.11965,2.11932,2.1194,11000000.0
2008-06-18 02:01:00,2.11956,2.11973,2.11905,2.11947,10000000.0
2008-06-18 02:02:00,2.11983,2.12003,2.11951,2.12003,7000000.0
2008-06-18 02:03:00,2.11942,2.12004,2.11942,2.12004,8000000.0
2008-06-18 02:04:00,2.12007,2.12007,2.11947,2.11995,7000000.0
2008-06-18 02:05:00,2.11952,2.11952,2.11878,2.11952,7000000.0
2008-06-18 02:06:00,2.12014,2.12014,2.11969,2.11969,7000000.0
2008-06-18 02:07:00,2.1197,2.12037,2.1197,2.12028,11000000.0
2008-06-18 02:08:00,2.12035,2.12065,2.12035,2.12065,7000000.0
2008-06-18 02:09:00,2.12029,2.12066,2.12008,2.12008,11000000.0
2008-06-18 02:10:00,2.12022,2.12056,2.12008,2.12029,8000000.0
2008-06-18 02:11:00,2.12017,2.12057,2.12017,2.12052,8000000.0
2008-06-18 02:12:00,2.12064,2.12064,2.11978,2.11998,8000000.0
2008-06-18 02:13:00,2.12008,2.12033,2.12002,2.12008,11000000.0
2008-06-18 02:14:00,2.12063,2.12063,2.11944,2.11944,10000000.0
2008-06-18 02:15:00,2.11963,2.11995,2.1195,2.11959,11000000.0
2008-06-18 02:16:00,2.11961,2.11961,2.11858,2.11924,7000000.0
2008-06-18 02:17:00,2.11863,2.11894,2.11822,2.11829,7000000.0
2008-06-18 02:18:00,2.11924,2.11924,2.11857,2.1188,7000000.0
2008-06-18 02:19:00,2.11802,2.11823,2.11773,2.11785,7000000.0
2008-06-18 02:20:00,2.1183,2.1183,2.11717,2.11814,9000000.0
2008-06-18 02:21:00,2.11716,2.11805,2.11716,2.11805,8000000.0
2008-06-18 02:22:00,2.11834,2.11834,2.11757,2.11759,11000000.0
2008-06-18 02:23:00,2.11766,2.11786,2.11753,2.11786,10000000.0
2008-06-18 02:24:00,2.11829,2.11829,2.11716,2.11733,11000000.0
2008-06-18 02:25:00,2.11731,2.11772,2.11714,2.11768,9000000.0
2008-06-18 02:26:00,2.1176,2.11769,2.11732,2.11737,9000000.0
2008-06-18 02:27:00,2.11754,2.11758,2.11738,2.11747,7000000.0
2008-06-18 02:28:00,2.11833,2.11833,2.11736,2.11777,11000000.0
2008-06-18 02:29:00,2.11765,2.11793,2.11728,2.11793,8000000.0
2008-06-18 02:30:00,2.11777,2.11794,2.11775,2.11783,7000000.0
2008-06-18 02:31:00,2.11759,2.11776,2.11671,2.11671,10000000.0
2008-06-18 02:32:00,2.11792,2.11792,2.11738,2.11776,7000000.0
2008-06-18 02:33:00,2.11737,2.1177,2.11715,2.11737,9000000.0
2008-06-18 02:34:00,2.11766,2.11792,2.11744,2.1178,11000000.0
2008-06-18 02:35:00,2.11758,2.11781,2.11752,2.11773,11000000.0
2008-06-18 02:36:00,2.1179,2.11808,2.11767,2.11767,9000000.0
2008-06-18 02:37:00,2.11773,2.11773,2.11709,2.11727,11000000.0
2008-06-18 02:38:00,2.11783,2.11783,2.11712,2.11734,11000000.0
2008-06-18 02:39:00,2.1174,2.11759,2.11664,2.11733,7000000.0
2008-06-18 02:40:00,2.11783,2.11783,2.11718,2.11718,8000000.0
2008-06-18 02:41:00,2.1173,2.11738,2.11689,2.11716,8000000.0
2008-06-18 02:42:00,2.11761,2.11761,2.11698,2.11735,8000000.0
2008-06-18 02:43:00,2.11757,2.11773,2.11702,2.11753,11000000.0
2008-06-18 02:44:00,2.1181,2.1181,2.11728,2.11742,9000000.0
2008-06-18 02:45:00,2.11709,2.11909,2.11709,2.11775,7000000.0
2008-06-18 02:46:00,2.11746,2.11746,2.11677,2.11725,8000000.0
2008-06-18 02:47:00,2.11709,2.11709,2.11674,2.11708,10000000.0
2008-06-18 02:48:00,2.11712,2.11712,2.11651,2.11695,10000000.0
2008-06-18 02:49:00,2.11644,2.11649,2.11618,2.11638,11000000.0
2008-06-18 02:50:00,2.11674,2.11681,2.1163,2.11655,9000000.0
2008-06-18 02:51:00,2.11684,2.11689,2.11621,2.11636,8000000.0
2008-06-18 02:52:00,2.11707,2.11707,2.11619,2.11654,10000000.0
2008-06-18 02:53:00,2.11623,2.11665,2.11623,2.11663,7000000.0
2008-06-18 02:54:00,2.11673,2.11673,2.11553,2.1159,8000000.0
2008-06-18 02:55:00,2.11602,2.11632,2.11597,2.11607,10000000.0
2008-06-18 02:56:00,2.11678,2.11678,2.11593,2.11606,9000000.0
2008-06-18 02:57:00,2.11623,2.11642,2.116,2.11601,7000000.0
2008-06-18 02:58:00,2.116,2.11701,2.116,2.11701,6000000.0
2008-06-18 02:59:00,2.11732,2.11732,2.11661,2.11661,9000000.0
2008-06-18 03:00:00,2.11748,2.11755,2.1166,2.11719,7000000.0
2008-06-18 03:01:00,2.1173,2.11741,2.11681,2.11718,11000000.0
2008-06-18 03:02:00,2.11747,2.11747,2.11678,2.11702,7000000.0
2008-06-18 03:03:00,2.11743,2.11743,2.11705,2.11736,10000000.0
2008-06-18 03:04:00,2.11762,2.11762,2.11695,2.11701,9000000.0
2008-06-18 03:05:00,2.11693,2.11734,2.11693,2.11726,7000000.0
2008-06-18 03:06:00,2.11765,2.11765,2.11664,2.11711,9000000.0
2008-06-18 03:07:00,2.11662,2.11679,2.11654,2.11674,7000000.0
2008-06-18 03:08:00,2.11724,2.11724,2.1166,2.1167,11000000.0
2008-06-18 03:09:00,2.11643,2.1169,2.11641,2.11649,8000000.0
2008-06-18 03:10:00,2.11704,2.11704,2.11643,2.11643,9000000.0
2008-06-18 03:11:00,2.11672,2.11706,2.11672,2.11676,10000000.0
2008-06-18 03:12:00,2.11657,2.11701,2.11654,2.11692,8000000.0
2008-06-18 03:13:00,2.11658,2.1171,2.11646,2.11646,7000000.0
2008-06-18 03:14:00,2.11746,2.11753,2.11658,2.11658,7000000.0
2008-06-18 03:15:00,2.11725,2.11774,2.11699,2.11699,8000000.0
2008-06-18 03:16:00,2.11704,2.11794,2.11704,2.11794,8000000.0
2008-06-18 03:17:00,2.1177,2.11823,2.11725,2.11823,7000000.0
2008-06-18 03:18:00,2.11816,2.11825,2.11742,2.11742,7000000.0
2008-06-18 03:19:00,2.11735,2.11804,2.11729,2.11729,8000000.0
2008-06-18 03:20:00,2.11758,2.11758,2.11706,2.11706,7000000.0
2008-06-18 03:21:00,2.11725,2.11743,2.11675,2.11675,10000000.0
2008-06-18 03:22:00,2.11676,2.11735,2.11657,2.11657,8000000.0
2008-06-18 03:23:00,2.11675,2.11734,2.11675,2.11734,7000000.0
2008-06-18 03:24:00,2.11744,2.11744,2.11664,2.11697,11000000.0
2008-06-18 03:25:00,2.11711,2.11764,2.11707,2.1175,9000000.0
2008-06-18 03:26:00,2.1175,2.1175,2.11676,2.11694,8000000.0
2008-06-18 03:27:00,2.11688,2.11727,2.1167,2.11703,8000000.0
2008-06-18 03:28:00,2.11677,2.11733,2.11646,2.11646,8000000.0
2008-06-18 03:29:00,2.117,2.11704,2.11676,2.11704,8000000.0
2008-06-18 03:30:00,2.11719,2.11732,2.11719,2.11732,2000000.0
2008-06-18 03:31:00,2.11725,2.11745,2.11689,2.11745,11000000.0
2008-06-18 03:32:00,2.11733,2.11733,2.11579,2.11579,9000000.0
2008-06-18 03:33:00,2.11548,2.11585,2.11515,2.11535,8000000.0
2008-06-18 03:34:00,2.11551,2.11599,2.11532,2.11533,8000000.0
2008-06-18 03:35:00,2.11566,2.1158,2.11533,2.11561,8000000.0
2008-06-18 03:36:00,2.1155,2.11592,2.11506,2.11506,11000000.0
2008-06-18 03:37:00,2.11491,2.11564,2.11491,2.11552,8000000.0
2008-06-18 03:38:00,2.11635,2.11665,2.11547,2.11615,7000000.0
2008-06-18 03:39:00,2.1167,2.11738,2.11661,2.11718,7000000.0
2008-06-18 03:40:00,2.1171,2.11731,2.11648,2.11659,11000000.0
2008-06-18 03:41:00,2.11626,2.11641,2.11566,2.11566,8000000.0
2008-06-18 03:42:00,2.116,2.11671,2.116,2.11635,5000000.0
2008-06-18 03:43:00,2.11667,2.11702,2.11619,2.11619,7000000.0
2008-06-18 03:44:00,2.11682,2.11714,2.11682,2.11688,7000000.0
2008-06-18 03:45:00,2.1166,2.117,2.1166,2.11673,8000000.0
2008-06-18 03:46:00,2.11728,2.11728,2.11644,2.11668,7000000.0
2008-06-18 03:47:00,2.11715,2.11715,2.11649,2.11701,8000000.0
2008-06-18 03:48:00,2.11691,2.11691,2.11627,2.11645,6000000.0
2008-06-18 03:49:00,2.11569,2.11659,2.11569,2.11659,9000000.0
2008-06-18 03:50:00,2.11704,2.11704,2.11626,2.11681,10000000.0
2008-06-18 03:51:00,2.11669,2.11723,2.11645,2.1168,8000000.0
2008-06-18 03:52:00,2.11708,2.11708,2.11609,2.11699,8000000.0
2008-06-18 03:53:00,2.11711,2.11711,2.11645,2.11683,10000000.0
2008-06-18 03:54:00,2.11679,2.11685,2.11623,2.11685,7000000.0
2008-06-18 03:55:00,2.11656,2.11712,2.11656,2.11712,8000000.0
2008-06-18 03:56:00,2.11704,2.11704,2.11631,2.1166,8000000.0
2008-06-18 03:57:00,2.11643,2.11712,2.11627,2.11712,11000000.0
2008-06-18 03:58:00,2.11704,2.11708,2.11645,2.11706,11000000.0
2008-06-18 03:59:00,2.11702,2.11721,2.11636,2.11721,9000000.0
2008-06-18 04:00:00,2.11718,2.11735,2.11684,2.11716,7000000.0
2008-06-18 04:01:00,2.11685,2.1173,2.11656,2.1173,8000000.0
2008-06-18 04:02:00,2.11721,2.11721,2.11631,2.11645,5000000.0
2008-06-18 04:03:00,2.1172,2.11742,2.11682,2.11742,9000000.0
2008-06-18 04:04:00,2.1174,2.1174,2.11664,2.11702,7000000.0
2008-06-18 04:05:00,2.11699,2.11719,2.11672,2.11707,7000000.0
2008-06-18 04:06:00,2.11723,2.11723,2.1166,2.11709,10000000.0
2008-06-18 04:07:00,2.11714,2.11725,2.11641,2.11725,9000000.0
2008-06-18 04:08:00,2.11732,2.11732,2.11637,2.11675,6000000.0
2008-06-18 04:09:00,2.11695,2.117,2.11616,2.117,7000000.0
2008-06-18 04:10:00,2.11723,2.11723,2.11605,2.11659,8000000.0
2008-06-18 04:11:00,2.11647,2.11688,2.11636,2.11684,8000000.0
2008-06-18 04:12:00,2.11678,2.117,2.11673,2.11677,8000000.0
2008-06-18 04:13:00,2.11676,2.11694,2.11589,2.11589,9000000.0
2008-06-18 04:14:00,2.11692,2.11692,2.11545,2.11563,8000000.0
2008-06-18 04:15:00,2.1156,2.11625,2.11544,2.11625,9000000.0
2008-06-18 04:16:00,2.11628,2.11628,2.11553,2.1162,10000000.0
2008-06-18 04:17:00,2.11609,2.11609,2.11525,2.11564,8000000.0
2008-06-18 04:18:00,2.11575,2.11615,2.11519,2.11556,11000000.0
2008-06-18 04:19:00,2.11549,2.11574,2.11511,2.11553,7000000.0
2008-06-18 04:20:00,2.11583,2.11583,2.11533,2.11582,8000000.0
2008-06-18 04:21:00,2.11588,2.11617,2.11515,2.11597,10000000.0
2008-06-18 04:22:00,2.11634,2.11634,2.1155,2.11604,7000000.0
2008-06-18 04:23:00,2.11617,2.11617,2.1152,2.11609,7000000.0
2008-06-18 04:24:00,2.11627,2.11627,2.1152,2.11569,8000000.0
2008-06-18 04:25:00,2.11513,2.11578,2.11498,2.11545,8000000.0
2008-06-18 04:26:00,2.11551,2.11568,2.11518,2.11531,9000000.0
2008-06-18 04:27:00,2.11542,2.11561,2.1152,2.1154,8000000.0
2008-06-18 04:28:00,2.11566,2.11589,2.11531,2.11575,11000000.0
2008-06-18 04:29:00,2.1161,2.11631,2.11581,2.11627,7000000.0
2008-06-18 04:30:00,2.11695,2.11695,2.11574,2.11628,8000000.0
2008-06-18 04:31:00,2.11656,2.11666,2.11578,2.11645,11000000.0
2008-06-18 04:32:00,2.11681,2.11681,2.11582,2.11632,10000000.0
2008-06-18 04:33:00,2.11572,2.11637,2.11572,2.11618,8000000.0
2008-06-18 04:34:00,2.11638,2.11638,2.11529,2.11619,11000000.0
2008-06-18 04:35:00,2.1159,2.11604,2.11552,2.11552,9000000.0
2008-06-18 04:36:00,2.11573,2.11573,2.11528,2.11528,7000000.0
2008-06-18 04:37:00,2.11577,2.11594,2.11563,2.11585,11000000.0
2008-06-18 04:38:00,2.11599,2.11599,2.11522,2.11543,10000000.0
2008-06-18 04:39:00,2.11581,2.11591,2.11566,2.11579,8000000.0
2008-06-18 04:40:00,2.11572,2.11595,2.11534,2.11553,10000000.0
2008-06-18 04:41:00,2.11559,2.11609,2.11559,2.11582,8000000.0
2008-06-18 04:42:00,2.11595,2.11621,2.11546,2.11592,10000000.0
2008-06-18 04:43:00,2.11631,2.11631,2.11582,2.11598,9000000.0
2008-06-18 04:44:00,2.11652,2.11652,2.11555,2.11555,7000000.0
2008-06-18 04:45:00,2.11554,2.11554,2.11532,2.11554,4000000.0
2008-06-18 04:46:00,2.11565,2.11622,2.11547,2.11605,8000000.0
2008-06-18 04:47:00,2.11572,2.11594,2.11554,2.11594,8000000.0
2008-06-18 04:48:00,2.11601,2.11603,2.11515,2.11603,8000000.0
2008-06-18 04:49:00,2.11587,2.11603,2.11546,2.11594,9000000.0
2008-06-18 04:50:00,2.11613,2.11613,2.11534,2.11581,8000000.0
2008-06-18 04:51:00,2.11592,2.11612,2.11539,2.11612,8000000.0
2008-06-18 04:52:00,2.11636,2.11636,2.11512,2.11621,8000000.0
2008-06-18 04:53:00,2.11591,2.11651,2.11585,2.11596,8000000.0
2008-06-18 04:54:00,2.11667,2.11667,2.1158,2.11597,10000000.0
2008-06-18 04:55:00,2.11624,2.11652,2.11605,2.1164,7000000.0
2008-06-18 04:56:00,2.11672,2.11672,2.11589,2.1163,11000000.0
2008-06-18 04:57:00,2.11633,2.11633,2.11547,2.1158,8000000.0
2008-06-18 04:58:00,2.11671,2.11671,2.11572,2.11603,8000000.0
2008-06-18 04:59:00,2.1162,2.11666,2.11616,2.11616,7000000.0
2008-06-18 05:00:00,2.11708,2.11708,2.11635,2.1167,8000000.0
2008-06-18 05:01:00,2.11717,2.11719,2.11653,2.11682,7000000.0
2008-06-18 05:02:00,2.11636,2.11708,2.11633,2.11708,7000000.0
2008-06-18 05:03:00,2.11736,2.1179,2.11736,2.1175,8000000.0
2008-06-18 05:04:00,2.11804,2.11804,2.11714,2.11755,10000000.0
2008-06-18 05:05:00,2.11732,2.11748,2.11645,2.11679,7000000.0
2008-06-18 05:06:00,2.11709,2.11727,2.11667,2.11727,8000000.0
2008-06-18 05:07:00,2.11701,2.11714,2.11686,2.11713,7000000.0
2008-06-18 05:08:00,2.11738,2.11738,2.11656,2.11718,11000000.0
2008-06-18 05:09:00,2.11687,2.11711,2.11637,2.11704,10000000.0
2008-06-18 05:10:00,2.11653,2.11694,2.11622,2.11622,8000000.0
2008-06-18 05:11:00,2.11681,2.11704,2.11666,2.11689,10000000.0
2008-06-18 05:12:00,2.11718,2.11718,2.11697,2.11712,8000000.0
2008-06-18 05:13:00,2.11715,2.11744,2.11658,2.11733,7000000.0
2008-06-18 05:14:00,2.11732,2.11732,2.1165,2.1165,8000000.0
2008-06-18 05:15:00,2.11663,2.1168,2.11639,2.11672,10000000.0
2008-06-18 05:16:00,2.11704,2.11704,2.11659,2.11666,7000000.0
2008-06-18 05:17:00,2.1173,2.11756,2.11684,2.11684,11000000.0
2008-06-18 05:18:00,2.11732,2.11772,2.11721,2.11772,9000000.0
2008-06-18 05:19:00,2.11769,2.11797,2.11769,2.11775,8000000.0
2008-06-18 05:20:00,2.1179,2.1179,2.11722,2.11722,7000000.0
2008-06-18 05:21:00,2.11722,2.11757,2.11722,2.1173,8000000.0
2008-06-18 05:22:00,2.11769,2.11769,2.1171,2.11719,9000000.0
2008-06-18 05:23:00,2.11699,2.1175,2.11699,2.11736,8000000.0
2008-06-18 05:24:00,2.11729,2.11766,2.11694,2.11723,8000000.0
2008-06-18 05:25:00,2.11756,2.11773,2.11735,2.1175,8000000.0
2008-06-18 05:26:00,2.1177,2.1177,2.11697,2.11697,8000000.0
2008-06-18 05:27:00,2.11774,2.11774,2.11651,2.11672,7000000.0
2008-06-18 05:28:00,2.11666,2.11738,2.11666,2.11722,9000000.0
2008-06-18 05:29:00,2.11735,2.11745,2.11621,2.11684,8000000.0
2008-06-18 05:30:00,2.11711,2.11761,2.11711,2.11714,9000000.0
2008-06-18 05:31:00,2.11717,2.11751,2.11711,2.11711,10000000.0
2008-06-18 05:32:00,2.11717,2.11734,2.11676,2.11734,8000000.0
2008-06-18 05:33:00,2.11701,2.11742,2.11634,2.11738,8000000.0
2008-06-18 05:34:00,2.11786,2.11786,2.11719,2.11719,11000000.0
2008-06-18 05:35:00,2.11675,2.11736,2.11646,2.11646,6000000.0
2008-06-18 05:36:00,2.11779,2.11779,2.1173,2.1173,8000000.0
2008-06-18 05:37:00,2.11708,2.11729,2.11688,2.11688,7000000.0
2008-06-18 05:38:00,2.11718,2.11718,2.11663,2.11701,9000000.0
2008-06-18 05:39:00,2.11698,2.11707,2.11657,2.11657,11000000.0
2008-06-18 05:40:00,2.11709,2.11709,2.11658,2.11693,7000000.0
2008-06-18 05:41:00,2.11699,2.11737,2.1167,2.11737,10000000.0
2008-06-18 05:42:00,2.11802,2.11802,2.11718,2.1174,11000000.0
2008-06-18 05:43:00,2.11751,2.11757,2.11721,2.11724,8000000.0
2008-06-18 05:44:00,2.1167,2.11737,2.11652,2.11729,7000000.0
2008-06-18 05:45:00,2.11698,2.11732,2.11686,2.11711,11000000.0
2008-06-18 05:46:00,2.11702,2.11702,2.11661,2.11692,5000000.0
2008-06-18 05:47:00,2.11699,2.1173,2.11693,2.11707,7000000.0
2008-06-18 05:48:00,2.11727,2.11743,2.11705,2.11723,7000000.0
2008-06-18 05:49:00,2.11729,2.11743,2.1166,2.11699,11000000.0
2008-06-18 05:50:00,2.11714,2.11714,2.11671,2.1169,7000000.0
2008-06-18 05:51:00,2.11721,2.11721,2.11641,2.11666,10000000.0
2008-06-18 05:52:00,2.11716,2.11747,2.11704,2.11747,11000000.0
2008-06-18 05:53:00,2.11745,2.11745,2.11702,2.11706,7000000.0
2008-06-18 05:54:00,2.11723,2.11749,2.11709,2.11745,7000000.0
2008-06-18 05:55:00,2.11745,2.11745,2.11675,2.11733,8000000.0
2008-06-18 05:56:00,2.11757,2.11757,2.11666,2.11739,10000000.0
2008-06-18 05:57:00,2.11724,2.11724,2.11709,2.11711,7000000.0
2008-06-18 05:58:00,2.11722,2.12041,2.11695,2.12041,8000000.0
2008-06-18 05:59:00,2.11665,2.11741,2.11642,2.11727,7000000.0
2008-06-18 06:00:00,2.11745,2.11752,2.11685,2.1174,8000000.0
2008-06-18 06:01:00,2.11685,2.11742,2.11685,2.11686,9000000.0
2008-06-18 06:02:00,2.11715,2.11719,2.11644,2.11699,11000000.0
2008-06-18 06:03:00,2.11679,2.11756,2.11659,2.11742,10000000.0
2008-06-18 06:04:00,2.11777,2.11806,2.11771,2.11806,7000000.0
2008-06-18 06:05:00,2.11738,2.11759,2.11706,2.11706,8000000.0
2008-06-18 06:06:00,2.11753,2.11753,2.11711,2.1174,9000000.0
2008-06-18 06:07:00,2.11707,2.11716,2.11684,2.11707,8000000.0
2008-06-18 06:08:00,2.117,2.11733,2.117,2.11718,8000000.0
2008-06-18 06:09:00,2.11739,2.11739,2.1171,2.11726,10000000.0
2008-06-18 06:10:00,2.11772,2.11772,2.11695,2.11729,10000000.0
2008-06-18 06:11:00,2.1173,2.11746,2.11703,2.11725,7000000.0
2008-06-18 06:12:00,2.11691,2.11745,2.11691,2.11707,10000000.0
2008-06-18 06:13:00,2.11684,2.11703,2.11653,2.11676,7000000.0
2008-06-18 06:14:00,2.1171,2.1171,2.11631,2.11671,11000000.0
2008-06-18 06:15:00,2.11708,2.11717,2.11619,2.11627,7000000.0
2008-06-18 06:16:00,2.11701,2.11715,2.11674,2.11674,7000000.0
2008-06-18 06:17:00,2.11679,2.11683,2.11662,2.11683,9000000.0
2008-06-18 06:18:00,2.11682,2.11682,2.11573,2.11681,10000000.0
2008-06-18 06:19:00,2.11665,2.11688,2.11654,2.11654,7000000.0
2008-06-18 06:20:00,2.11703,2.11703,2.11647,2.11673,11000000.0
2008-06-18 06:21:00,2.11646,2.11697,2.11635,2.11638,8000000.0
2008-06-18 06:22:00,2.11695,2.11695,2.11608,2.11689,10000000.0
2008-06-18 06:23:00,2.11638,2.11691,2.116,2.11687,7000000.0
2008-06-18 06:24:00,2.11713,2.11722,2.11657,2.11657,7000000.0
2008-06-18 06:25:00,2.11643,2.11675,2.11633,2.11675,7000000.0
2008-06-18 06:26:00,2.11592,2.11655,2.11592,2.1165,8000000.0
2008-06-18 06:27:00,2.11657,2.11664,2.11649,2.11662,8000000.0
2008-06-18 06:28:00,2.11701,2.11701,2.11645,2.1166,11000000.0
2008-06-18 06:29:00,2.1165,2.11674,2.11606,2.11606,8000000.0
2008-06-18 06:30:00,2.11655,2.1169,2.11627,2.11687,10000000.0
2008-06-18 06:31:00,2.11703,2.11707,2.11659,2.11682,10000000.0
2008-06-18 06:32:00,2.11693,2.11713,2.11631,2.11631,8000000.0
2008-06-18 06:33:00,2.11677,2.11721,2.11662,2.11689,8000000.0
2008-06-18 06:34:00,2.11733,2.11751,2.11684,2.11718,10000000.0
2008-06-18 06:35:00,2.11705,2.11731,2.11662,2.11662,8000000.0
2008-06-18 06:36:00,2.11771,2.11771,2.11654,2.1174,8000000.0
2008-06-18 06:37:00,2.11823,2.11824,2.11797,2.11817,11000000.0
2008-06-18 06:38:00,2.11824,2.11824,2.11746,2.11746,8000000.0
2008-06-18 06:39:00,2.11712,2.11778,2.11712,2.11778,8000000.0
2008-06-18 06:40:00,2.11773,2.11773,2.11726,2.11729,9000000.0
2008-06-18 06:41:00,2.11739,2.11764,2.11727,2.11749,7000000.0
2008-06-18 06:42:00,2.11716,2.11754,2.11668,2.11692,9000000.0
2008-06-18 06:43:00,2.11735,2.11735,2.11682,2.11733,9000000.0
2008-06-18 06:44:00,2.11755,2.11755,2.11709,2.11743,9000000.0
2008-06-18 06:45:00,2.11729,2.11729,2.11707,2.11707,7000000.0
2008-06-18 06:46:00,2.11764,2.11764,2.11718,2.11753,7000000.0
2008-06-18 06:47:00,2.11732,2.11737,2.11667,2.11697,10000000.0
2008-06-18 06:48:00,2.11681,2.11737,2.11681,2.11732,9000000.0
2008-06-18 06:49:00,2.117,2.11733,2.11681,2.117,7000000.0
2008-06-18 06:50:00,2.11761,2.11761,2.11651,2.11686,8000000.0
2008-06-18 06:51:00,2.11707,2.11719,2.11672,2.11719,8000000.0
2008-06-18 06:52:00,2.11734,2.11734,2.11602,2.11703,11000000.0
2008-06-18 06:53:00,2.11713,2.11713,2.11669,2.11673,11000000.0
2008-06-18 06:54:00,2.11698,2.11727,2.11666,2.11712,8000000.0
2008-06-18 06:55:00,2.11746,2.11761,2.11674,2.11692,11000000.0
2008-06-18 06:56:00,2.11692,2.11769,2.11677,2.11769,7000000.0
2008-06-18 06:57:00,2.11736,2.11761,2.11711,2.11761,7000000.0
2008-06-18 06:58:00,2.11771,2.11783,2.11722,2.11783,11000000.0
2008-06-18 06:59:00,2.11757,2.11778,2.11707,2.11778,11000000.0
2008-06-18 07:00:00,2.11772,2.11772,2.11695,2.11695,7000000.0
2008-06-18 07:01:00,2.11671,2.11731,2.11671,2.1173,7000000.0
2008-06-18 07:02:00,2.11776,2.11776,2.11706,2.11706,11000000.0
2008-06-18 07:03:00,2.11675,2.11689,2.11572,2.11572,9000000.0
2008-06-18 07:04:00,2.11592,2.11601,2.11556,2.11597,11000000.0
2008-06-18 07:05:00,2.11596,2.11643,2.11591,2.1163,9000000.0
2008-06-18 07:06:00,2.11644,2.11644,2.11587,2.11642,9000000.0
2008-06-18 07:07:00,2.11624,2.11654,2.11581,2.11637,7000000.0
2008-06-18 07:08:00,2.11667,2.11667,2.11594,2.11659,8000000.0
2008-06-18 07:09:00,2.11642,2.11642,2.11573,2.11573,9000000.0
2008-06-18 07:10:00,2.11611,2.11648,2.11566,2.11646,8000000.0
2008-06-18 07:11:00,2.11674,2.11674,2.11564,2.11587,10000000.0
2008-06-18 07:12:00,2.11588,2.11656,2.11588,2.11612,7000000.0
2008-06-18 07:13:00,2.11641,2.11682,2.11639,2.11672,8000000.0
2008-06-18 07:14:00,2.11647,2.11682,2.11617,2.11634,10000000.0
2008-06-18 07:15:00,2.11618,2.11682,2.11618,2.11619,8000000.0
2008-06-18 07:16:00,2.11583,2.11663,2.11583,2.11635,8000000.0
2008-06-18 07:17:00,2.11619,2.11628,2.11518,2.11598,7000000.0
2008-06-18 07:18:00,2.11653,2.11666,2.11612,2.1164,8000000.0
2008-06-18 07:19:00,2.11636,2.11659,2.11625,2.11643,7000000.0
2008-06-18 07:20:00,2.11684,2.11684,2.11641,2.11661,7000000.0
2008-06-18 07:21:00,2.11633,2.11664,2.116,2.11605,9000000.0
2008-06-18 07:22:00,2.11587,2.11685,2.11587,2.11685,7000000.0
2008-06-18 07:23:00,2.11642,2.11686,2.11632,2.11686,8000000.0
2008-06-18 07:24:00,2.11658,2.11665,2.11606,2.11648,9000000.0
2008-06-18 07:25:00,2.11625,2.11649,2.11615,2.11647,9000000.0
2008-06-18 07:26:00,2.11672,2.11679,2.11594,2.11679,7000000.0
2008-06-18 07:27:00,2.11555,2.11642,2.1152,2.11632,8000000.0
2008-06-18 07:28:00,2.11636,2.11643,2.11566,2.11586,8000000.0
2008-06-18 07:29:00,2.11602,2.11655,2.11577,2.11623,8000000.0
2008-06-18 07:30:00,2.11642,2.11642,2.11596,2.11634,11000000.0
2008-06-18 07:31:00,2.11569,2.11614,2.11556,2.11577,11000000.0
2008-06-18 07:32:00,2.11648,2.11651,2.11572,2.11572,7000000.0
2008-06-18 07:33:00,2.11532,2.11569,2.11532,2.1155,11000000.0
2008-06-18 07:34:00,2.1161,2.1161,2.11513,2.11556,10000000.0
2008-06-18 07:35:00,2.1154,2.11593,2.1154,2.1159,7000000.0
2008-06-18 07:36:00,2.116,2.11617,2.11569,2.11587,11000000.0
2008-06-18 07:37:00,2.11534,2.11612,2.11534,2.11595,8000000.0
2008-06-18 07:38:00,2.11617,2.11617,2.11575,2.11586,7000000.0
2008-06-18 07:39:00,2.11621,2.11663,2.11609,2.11642,11000000.0
2008-06-18 07:40:00,2.11659,2.11659,2.11607,2.11642,7000000.0
2008-06-18 07:41:00,2.1164,2.11648,2.11555,2.11623,8000000.0
2008-06-18 07:42:00,2.11671,2.11671,2.11549,2.11562,9000000.0
2008-06-18 07:43:00,2.11658,2.11671,2.11634,2.11645,11000000.0
2008-06-18 07:44:00,2.11688,2.11688,2.11559,2.11673,11000000.0
2008-06-18 07:45:00,2.11622,2.11709,2.1159,2.11709,7000000.0
2008-06-18 07:46:00,2.11698,2.11741,2.11626,2.11722,8000000.0
2008-06-18 07:47:00,2.11682,2.11757,2.11606,2.11756,7000000.0
2008-06-18 07:48:00,2.11745,2.11745,2.1158,2.1172,9000000.0
2008-06-18 07:49:00,2.11603,2.11741,2.11603,2.11741,7000000.0
2008-06-18 07:50:00,2.11724,2.11729,2.11592,2.11729,9000000.0
2008-06-18 07:51:00,2.11671,2.11682,2.11581,2.11682,7000000.0
2008-06-18 07:52:00,2.11693,2.11714,2.11567,2.11671,9000000.0
2008-06-18 07:53:00,2.11654,2.11654,2.1156,2.11574,10000000.0
2008-06-18 07:54:00,2.1166,2.1166,2.11579,2.11622,10000000.0
2008-06-18 07:55:00,2.11601,2.11645,2.1154,2.11645,11000000.0
2008-06-18 07:56:00,2.11594,2.11594,2.11515,2.1159,7000000.0
2008-06-18 07:57:00,2.11564,2.11612,2.11489,2.1157,11000000.0
2008-06-18 07:58:00,2.11611,2.11641,2.11539,2.11638,8000000.0
2008-06-18 07:59:00,2.11472,2.11626,2.11466,2.11611,8000000.0
2008-06-18 08:00:00,2.11768,2.11874,2.11538,2.11604,10000000.0
2008-06-18 08:01:00,2.11646,2.11646,2.11575,2.11618,9000000.0
2008-06-18 08:02:00,2.11678,2.11678,2.11481,2.11633,11000000.0
2008-06-18 08:03:00,2.11595,2.1166,2.11544,2.1166,7000000.0
2008-06-18 08:04:00,2.11696,2.11696,2.11583,2.11658,8000000.0
2008-06-18 08:05:00,2.1171,2.11725,2.11609,2.1166,8000000.0
2008-06-18 08:06:00,2.11666,2.11666,2.11462,2.11639,9000000.0
2008-06-18 08:07:00,2.11644,2.11671,2.11601,2.11657,7000000.0
2008-06-18 08:08:00,2.11702,2.11702,2.11571,2.11571,8000000.0
2008-06-18 08:09:00,2.1158,2.11634,2.11553,2.11553,7000000.0
2008-06-18 08:10:00,2.11656,2.11656,2.11586,2.11587,11000000.0
2008-06-18 08:11:00,2.11588,2.11681,2.11588,2.11664,7000000.0
2008-06-18 08:12:00,2.11684,2.1171,2.11608,2.11695,8000000.0
2008-06-18 08:13:00,2.11738,2.11778,2.11689,2.11771,10000000.0
2008-06-18 08:14:00,2.11738,2.11766,2.11639,2.11766,7000000.0
2008-06-18 08:15:00,2.11675,2.11768,2.11675,2.11768,8000000.0
2008-06-18 08:16:00,2.11789,2.11789,2.11671,2.11747,11000000.0
2008-06-18 08:17:00,2.117,2.11711,2.11668,2.11708,8000000.0
2008-06-18 08:18:00,2.11702,2.11702,2.11624,2.117,7000000.0
2008-06-18 08:19:00,2.11651,2.11714,2.11642,2.11706,7000000.0
2008-06-18 08:20:00,2.11677,2.11721,2.11618,2.11721,9000000.0
2008-06-18 08:21:00,2.11616,2.11709,2.11608,2.11704,9000000.0
2008-06-18 08:22:00,2.11763,2.11763,2.11607,2.11737,10000000.0
2008-06-18 08:23:00,2.11695,2.11779,2.11687,2.11779,8000000.0
2008-06-18 08:24:00,2.11813,2.11828,2.11743,2.11789,7000000.0
2008-06-18 08:25:00,2.11791,2.11834,2.1171,2.11774,8000000.0
2008-06-18 08:26:00,2.11836,2.11836,2.11711,2.11711,8000000.0
2008-06-18 08:27:00,2.11787,2.11787,2.11719,2.11719,8000000.0
2008-06-18 08:28:00,2.11728,2.11768,2.11656,2.11754,7000000.0
2008-06-18 08:29:00,2.11745,2.11793,2.11708,2.11792,11000000.0
2008-06-18 08:30:00,2.11833,2.11871,2.11794,2.11828,7000000.0
2008-06-18 08:31:00,2.1191,2.11922,2.11811,2.1187,8000000.0
2008-06-18 08:32:00,2.11925,2.11956,2.11852,2.11912,9000000.0
2008-06-18 08:33:00,2.11842,2.11902,2.11842,2.11877,10000000.0
2008-06-18 08:34:00,2.11892,2.11892,2.11802,2.11802,7000000.0
2008-06-18 08:35:00,2.11872,2.11875,2.11726,2.11839,10000000.0
2008-06-18 08:36:00,2.11936,2.1194,2.11823,2.11859,7000000.0
2008-06-18 08:37:00,2.11882,2.11902,2.11833,2.11833,11000000.0
2008-06-18 08:38:00,2.11834,2.1186,2.11731,2.1175,7000000.0
2008-06-18 08:39:00,2.11846,2.11894,2.11804,2.11894,7000000.0
2008-06-18 08:40:00,2.11894,2.1191,2.11766,2.11847,7000000.0
2008-06-18 08:41:00,2.11849,2.11887,2.11789,2.11887,9000000.0
2008-06-18 08:42:00,2.11908,2.11908,2.1176,2.1176,8000000.0
2008-06-18 08:43:00,2.11855,2.11864,2.11771,2.11814,8000000.0
2008-06-18 08:44:00,2.11858,2.11892,2.11803,2.11803,11000000.0
2008-06-18 08:45:00,2.11848,2.11904,2.1175,2.11888,10000000.0
2008-06-18 08:46:00,2.11947,2.11947,2.11845,2.11934,10000000.0
2008-06-18 08:47:00,2.11931,2.11967,2.11903,2.11916,8000000.0
2008-06-18 08:48:00,2.11966,2.12048,2.11942,2.12032,8000000.0
2008-06-18 08:49:00,2.12013,2.12024,2.11938,2.11964,9000000.0
2008-06-18 08:50:00,2.11964,2.11967,2.11921,2.11953,8000000.0
2008-06-18 08:51:00,2.11973,2.1198,2.11898,2.11962,8000000.0
2008-06-18 08:52:00,2.11975,2.11975,2.11909,2.11975,11000000.0
2008-06-18 08:53:00,2.11944,2.11944,2.11821,2.11821,8000000.0
2008-06-18 08:54:00,2.11933,2.11933,2.11791,2.11862,9000000.0
2008-06-18 08:55:00,2.11885,2.11895,2.11811,2.11881,8000000.0
2008-06-18 08:56:00,2.11885,2.11885,2.11744,2.11744,8000000.0
2008-06-18 08:57:00,2.11755,2.11856,2.11755,2.11852,7000000.0
2008-06-18 08:58:00,2.11893,2.11899,2.11793,2.11899,9000000.0
2008-06-18 08:59:00,2.1186,2.12046,2.11811,2.12046,7000000.0
2008-06-18 09:00:00,2.12096,2.12125,2.11991,2.12011,7000000.0
2008-06-18 09:01:00,2.12023,2.12073,2.1191,2.12012,8000000.0
2008-06-18 09:02:00,2.12046,2.12046,2.11921,2.12,8000000.0
2008-06-18 09:03:00,2.11956,2.12046,2.11915,2.11994,7000000.0
2008-06-18 09:04:00,2.1205,2.12057,2.1196,2.12028,10000000.0
2008-06-18 09:05:00,2.11925,2.12025,2.11899,2.12007,8000000.0
2008-06-18 09:06:00,2.12,2.12023,2.11949,2.11967,8000000.0
2008-06-18 09:07:00,2.12014,2.12053,2.1193,2.12031,8000000.0
2008-06-18 09:08:00,2.12104,2.12134,2.12039,2.12095,9000000.0
2008-06-18 09:09:00,2.12122,2.12122,2.12006,2.1202,11000000.0
2008-06-18 09:10:00,2.1203,2.12097,2.12018,2.12069,7000000.0
2008-06-18 09:11:00,2.12053,2.12067,2.12028,2.12058,7000000.0
2008-06-18 09:12:00,2.12108,2.12108,2.12021,2.12073,7000000.0
2008-06-18 09:13:00,2.1215,2.12155,2.12094,2.12131,11000000.0
2008-06-18 09:14:00,2.12187,2.12187,2.12068,2.1211,7000000.0
2008-06-18 09:15:00,2.12157,2.12173,2.12105,2.1217,11000000.0
2008-06-18 09:16:00,2.12134,2.12134,2.12115,2.12115,7000000.0
2008-06-18 09:17:00,2.12037,2.12116,2.11969,2.12116,7000000.0
2008-06-18 09:18:00,2.12173,2.1219,2.12103,2.1219,9000000.0
2008-06-18 09:19:00,2.12239,2.12276,2.12121,2.12195,8000000.0
2008-06-18 09:20:00,2.12227,2.12227,2.12103,2.12213,9000000.0
2008-06-18 09:21:00,2.1208,2.12166,2.12063,2.12105,10000000.0
2008-06-18 09:22:00,2.12227,2.12248,2.12058,2.12058,10000000.0
2008-06-18 09:23:00,2.12225,2.12247,2.12093,2.12203,9000000.0
2008-06-18 09:24:00,2.12214,2.12219,2.12138,2.12172,7000000.0
2008-06-18 09:25:00,2.12201,2.12258,2.12161,2.12189,11000000.0
2008-06-18 09:26:00,2.12326,2.12331,2.12167,2.12268,10000000.0
2008-06-18 09:27:00,2.12295,2.12308,2.12174,2.12256,10000000.0
2008-06-18 09:28:00,2.12229,2.12229,2.12146,2.12208,9000000.0
2008-06-18 09:29:00,2.12174,2.12205,2.12146,2.12172,8000000.0
2008-06-18 09:30:00,2.12188,2.12225,2.12152,2.12222,11000000.0
2008-06-18 09:31:00,2.1215,2.12233,2.12083,2.12215,8000000.0
2008-06-18 09:32:00,2.12335,2.12335,2.12096,2.12203,11000000.0
2008-06-18 09:33:00,2.12134,2.12201,2.12124,2.1215,11000000.0
2008-06-18 09:34:00,2.12229,2.12229,2.12103,2.12166,11000000.0
2008-06-18 09:35:00,2.12192,2.12192,2.12058,2.12058,11000000.0
2008-06-18 09:36:00,2.12205,2.1222,2.12087,2.12087,8000000.0
2008-06-18 09:37:00,2.12103,2.12212,2.12103,2.12103,8000000.0
2008-06-18 09:38:00,2.12183,2.12215,2.12179,2.12196,7000000.0
2008-06-18 09:39:00,2.12224,2.12281,2.12176,2.12252,8000000.0
2008-06-18 09:40:00,2.12256,2.12337,2.1221,2.12337,7000000.0
2008-06-18 09:41:00,2.12275,2.12321,2.1219,2.12273,11000000.0
2008-06-18 09:42:00,2.1225,2.1233,2.1225,2.12294,8000000.0
2008-06-18 09:43:00,2.12309,2.12309,2.12253,2.12287,8000000.0
2008-06-18 09:44:00,2.12291,2.12291,2.12174,2.1218,11000000.0
2008-06-18 09:45:00,2.12204,2.12204,2.12055,2.12168,11000000.0
2008-06-18 09:46:00,2.12199,2.12247,2.12119,2.12247,7000000.0
2008-06-18 09:47:00,2.12275,2.12373,2.12196,2.12373,8000000.0
2008-06-18 09:48:00,2.12348,2.12361,2.12319,2.12355,8000000.0
2008-06-18 09:49:00,2.12398,2.12402,2.12267,2.12343,11000000.0
2008-06-18 09:50:00,2.1228,2.12354,2.12266,2.12336,11000000.0
2008-06-18 09:51:00,2.12343,2.12364,2.12311,2.12334,11000000.0
2008-06-18 09:52:00,2.12326,2.12356,2.12267,2.12327,8000000.0
2008-06-18 09:53:00,2.12322,2.12351,2.12273,2.12325,8000000.0
2008-06-18 09:54:00,2.12355,2.12355,2.12225,2.12355,10000000.0
2008-06-18 09:55:00,2.12358,2.12358,2.12248,2.12293,7000000.0
2008-06-18 09:56:00,2.12321,2.12327,2.12249,2.12327,7000000.0
2008-06-18 09:57:00,2.12372,2.12393,2.12292,2.12362,8000000.0
2008-06-18 09:58:00,2.12425,2.12425,2.12336,2.12376,8000000.0
2008-06-18 09:59:00,2.12375,2.12386,2.12302,2.12364,9000000.0
2008-06-18 10:00:00,2.12346,2.12346,2.12227,2.12283,7000000.0
2008-06-18 10:01:00,2.12279,2.12323,2.12274,2.12292,10000000.0
2008-06-18 10:02:00,2.12292,2.12292,2.12188,2.12231,9000000.0
2008-06-18 10:03:00,2.12264,2.12269,2.12181,2.12269,9000000.0
2008-06-18 10:04:00,2.12327,2.12327,2.12203,2.12286,9000000.0
2008-06-18 10:05:00,2.12275,2.12285,2.12198,2.12233,7000000.0
2008-06-18 10:06:00,2.12267,2.12267,2.12148,2.1223,9000000.0
2008-06-18 10:07:00,2.12202,2.12236,2.12169,2.12212,8000000.0
2008-06-18 10:08:00,2.12185,2.12246,2.12089,2.12218,8000000.0
2008-06-18 10:09:00,2.12141,2.12141,2.11934,2.12081,10000000.0
2008-06-18 10:10:00,2.12096,2.1212,2.12023,2.1212,10000000.0
2008-06-18 10:11:00,2.12069,2.12129,2.1204,2.12095,8000000.0
2008-06-18 10:12:00,2.12128,2.12174,2.1208,2.12174,8000000.0
2008-06-18 10:13:00,2.12165,2.12165,2.12023,2.12044,8000000.0
2008-06-18 10:14:00,2.12042,2.12083,2.11992,2.12065,9000000.0
2008-06-18 10:15:00,2.12049,2.12075,2.11994,2.12057,7000000.0
2008-06-18 10:16:00,2.1211,2.1211,2.11938,2.11938,10000000.0
2008-06-18 10:17:00,2.119,2.11958,2.11852,2.11883,11000000.0
2008-06-18 10:18:00,2.11907,2.11926,2.11867,2.11912,10000000.0
2008-06-18 10:19:00,2.11885,2.11941,2.1179,2.11886,11000000.0
2008-06-18 10:20:00,2.12064,2.12082,2.11838,2.12077,8000000.0
2008-06-18 10:21:00,2.12033,2.1207,2.11918,2.12013,8000000.0
2008-06-18 10:22:00,2.12105,2.12107,2.11998,2.12087,8000000.0
2008-06-18 10:23:00,2.12055,2.12086,2.12045,2.12076,7000000.0
2008-06-18 10:24:00,2.12105,2.12171,2.12085,2.12171,9000000.0
2008-06-18 10:25:00,2.12173,2.12183,2.12057,2.12137,11000000.0
2008-06-18 10:26:00,2.12104,2.12135,2.12058,2.1211,10000000.0
2008-06-18 10:27:00,2.12163,2.1217,2.12073,2.12134,11000000.0
2008-06-18 10:28:00,2.12164,2.12164,2.12079,2.12106,8000000.0
2008-06-18 10:29:00,2.1216,2.12174,2.1208,2.12159,9000000.0
2008-06-18 10:30:00,2.12224,2.12224,2.1211,2.12178,8000000.0
2008-06-18 10:31:00,2.12227,2.12236,2.12119,2.12184,7000000.0
2008-06-18 10:32:00,2.12254,2.12254,2.12121,2.12172,9000000.0
2008-06-18 10:33:00,2.12195,2.12195,2.12029,2.12156,10000000.0
2008-06-18 10:34:00,2.12196,2.12209,2.12143,2.12181,7000000.0
2008-06-18 10:35:00,2.12215,2.12215,2.1204,2.12112,7000000.0
2008-06-18 10:36:00,2.12154,2.12156,2.12044,2.12156,9000000.0
2008-06-18 10:37:00,2.12134,2.12173,2.12049,2.1216,7000000.0
2008-06-18 10:38:00,2.12174,2.12193,2.1207,2.12193,9000000.0
2008-06-18 10:39:00,2.12143,2.12194,2.12084,2.12194,9000000.0
2008-06-18 10:40:00,2.12221,2.12221,2.12114,2.1217,8000000.0
2008-06-18 10:41:00,2.12172,2.1219,2.12097,2.12124,7000000.0
2008-06-18 10:42:00,2.12102,2.12171,2.12029,2.1217,7000000.0
2008-06-18 10:43:00,2.1215,2.12185,2.12108,2.12182,10000000.0
2008-06-18 10:44:00,2.1219,2.1219,2.12065,2.12077,8000000.0
2008-06-18 10:45:00,2.12174,2.12192,2.12091,2.12119,7000000.0
2008-06-18 10:46:00,2.12179,2.12179,2.11981,2.12106,11000000.0
2008-06-18 10:47:00,2.1216,2.1216,2.12075,2.12117,8000000.0
2008-06-18 10:48:00,2.12191,2.12191,2.12004,2.12037,10000000.0
2008-06-18 10:49:00,2.12034,2.12169,2.12034,2.12169,10000000.0
2008-06-18 10:50:00,2.12205,2.12205,2.12067,2.12171,9000000.0
2008-06-18 10:51:00,2.12093,2.12135,2.12041,2.12135,9000000.0
2008-06-18 10:52:00,2.1223,2.1223,2.12024,2.12035,8000000.0
2008-06-18 10:53:00,2.12209,2.12236,2.12031,2.12202,11000000.0
2008-06-18 10:54:00,2.1215,2.12183,2.11931,2.11931,8000000.0
2008-06-18 10:55:00,2.12089,2.12127,2.12033,2.12113,10000000.0
2008-06-18 10:56:00,2.12063,2.12133,2.12025,2.12114,8000000.0
2008-06-18 10:57:00,2.12077,2.12077,2.11939,2.12026,7000000.0
2008-06-18 10:58:00,2.12112,2.12112,2.11882,2.12033,8000000.0
2008-06-18 10:59:00,2.11998,2.12017,2.11889,2.11979,9000000.0
2008-06-18 11:00:00,2.11975,2.12107,2.11969,2.12106,8000000.0
2008-06-18 11:01:00,2.12033,2.12089,2.12,2.12,9000000.0
2008-06-18 11:02:00,2.12061,2.12098,2.12035,2.12084,7000000.0
2008-06-18 11:03:00,2.11958,2.12023,2.11935,2.12009,8000000.0
2008-06-18 11:04:00,2.12079,2.12079,2.11968,2.11995,10000000.0
2008-06-18 11:05:00,2.11997,2.12053,2.11962,2.12022,8000000.0
2008-06-18 11:06:00,2.12071,2.12071,2.11974,2.12041,9000000.0
2008-06-18 11:07:00,2.12,2.1207,2.11973,2.1207,8000000.0
2008-06-18 11:08:00,2.12094,2.12094,2.11969,2.12077,7000000.0
2008-06-18 11:09:00,2.12038,2.12103,2.12017,2.12097,7000000.0
2008-06-18 11:10:00,2.12114,2.12124,2.12062,2.12124,7000000.0
2008-06-18 11:11:00,2.12043,2.12132,2.12043,2.12091,9000000.0
2008-06-18 11:12:00,2.1208,2.12113,2.12009,2.12101,8000000.0
2008-06-18 11:13:00,2.12038,2.12081,2.12001,2.12081,11000000.0
2008-06-18 11:14:00,2.12098,2.12098,2.12,2.1204,11000000.0
2008-06-18 11:15:00,2.12065,2.12093,2.11977,2.12062,9000000.0
2008-06-18 11:16:00,2.12129,2.12129,2.12001,2.12045,9000000.0
2008-06-18 11:17:00,2.12042,2.12069,2.11941,2.12069,11000000.0
2008-06-18 11:18:00,2.12069,2.12069,2.11875,2.12002,8000000.0
2008-06-18 11:19:00,2.11979,2.12066,2.11916,2.12066,9000000.0
2008-06-18 11:20:00,2.12082,2.12091,2.11995,2.12005,7000000.0
2008-06-18 11:21:00,2.12101,2.12129,2.11945,2.12129,11000000.0
2008-06-18 11:22:00,2.12124,2.12124,2.12028,2.12053,7000000.0
2008-06-18 11:23:00,2.12097,2.12097,2.12004,2.12059,10000000.0
2008-06-18 11:24:00,2.12106,2.12106,2.11962,2.12056,11000000.0
2008-06-18 11:25:00,2.12055,2.12055,2.11909,2.12036,10000000.0
2008-06-18 11:26:00,2.12099,2.12099,2.11951,2.12032,10000000.0
2008-06-18 11:27:00,2.12053,2.12077,2.11949,2.11949,11000000.0
2008-06-18 11:28:00,2.11961,2.12073,2.11931,2.12037,11000000.0
2008-06-18 11:29:00,2.12007,2.12007,2.11871,2.11947,9000000.0
2008-06-18 11:30:00,2.11978,2.11978,2.11886,2.11931,8000000.0
2008-06-18 11:31:00,2.11923,2.12011,2.11878,2.11992,7000000.0
2008-06-18 11:32:00,2.12013,2.12013,2.11881,2.11975,11000000.0
2008-06-18 11:33:00,2.11965,2.11967,2.11873,2.11958,8000000.0
2008-06-18 11:34:00,2.12017,2.12017,2.11903,2.11983,8000000.0
2008-06-18 11:35:00,2.12003,2.12041,2.11953,2.11953,10000000.0
2008-06-18 11:36:00,2.11998,2.12058,2.11996,2.12045,8000000.0
2008-06-18 11:37:00,2.11993,2.11993,2.11888,2.11895,7000000.0
2008-06-18 11:38:00,2.11923,2.12062,2.11923,2.12062,11000000.0
2008-06-18 11:39:00,2.1208,2.12086,2.11915,2.12006,9000000.0
2008-06-18 11:40:00,2.12101,2.12101,2.12011,2.1207,9000000.0
2008-06-18 11:41:00,2.12053,2.12062,2.11949,2.12037,9000000.0
2008-06-18 11:42:00,2.12077,2.12089,2.11975,2.11996,11000000.0
2008-06-18 11:43:00,2.12059,2.12066,2.12005,2.1204,9000000.0
2008-06-18 11:44:00,2.12107,2.12107,2.12033,2.12064,7000000.0
2008-06-18 11:45:00,2.12048,2.12065,2.11984,2.11998,11000000.0
2008-06-18 11:46:00,2.12064,2.12064,2.11978,2.12047,7000000.0
2008-06-18 11:47:00,2.12025,2.12076,2.11994,2.12065,7000000.0
2008-06-18 11:48:00,2.1208,2.12098,2.12013,2.12076,8000000.0
2008-06-18 11:49:00,2.11983,2.1209,2.11983,2.12031,8000000.0
2008-06-18 11:50:00,2.12063,2.12092,2.11961,2.11961,11000000.0
2008-06-18 11:51:00,2.1196,2.12073,2.1191,2.11989,10000000.0
2008-06-18 11:52:00,2.12082,2.12098,2.1201,2.12064,9000000.0
2008-06-18 11:53:00,2.12087,2.12114,2.12049,2.12114,7000000.0
2008-06-18 11:54:00,2.12123,2.12123,2.11991,2.11991,10000000.0
2008-06-18 11:55:00,2.11963,2.12015,2.11843,2.1201,8000000.0
2008-06-18 11:56:00,2.12,2.12036,2.1193,2.12034,8000000.0
2008-06-18 11:57:00,2.11869,2.12085,2.11869,2.12085,7000000.0
2008-06-18 11:58:00,2.1205,2.12056,2.1191,2.12028,8000000.0
2008-06-18 11:59:00,2.12013,2.12086,2.12003,2.12056,7000000.0
2008-06-18 12:00:00,2.11979,2.1203,2.11904,2.11981,7000000.0
2008-06-18 12:01:00,2.11982,2.12007,2.11941,2.11981,9000000.0
2008-06-18 12:02:00,2.12023,2.12023,2.11933,2.11988,7000000.0
2008-06-18 12:03:00,2.1194,2.11991,2.11897,2.11991,10000000.0
2008-06-18 12:04:00,2.12043,2.12043,2.11912,2.12003,11000000.0
2008-06-18 12:05:00,2.1198,2.11981,2.11936,2.11981,8000000.0
2008-06-18 12:06:00,2.11975,2.11975,2.11795,2.11795,11000000.0
2008-06-18 12:07:00,2.11898,2.11921,2.11841,2.11908,11000000.0
2008-06-18 12:08:00,2.11917,2.11917,2.11736,2.11837,11000000.0
2008-06-18 12:09:00,2.11767,2.11847,2.11767,2.11841,7000000.0
2008-06-18 12:10:00,2.11914,2.11914,2.11666,2.11809,11000000.0
2008-06-18 12:11:00,2.11826,2.11856,2.11729,2.11802,9000000.0
2008-06-18 12:12:00,2.11886,2.11895,2.11792,2.11792,10000000.0
2008-06-18 12:13:00,2.11851,2.11922,2.11806,2.11922,9000000.0
2008-06-18 12:14:00,2.11993,2.11993,2.11854,2.11876,11000000.0
2008-06-18 12:15:00,2.11902,2.11925,2.11863,2.11906,11000000.0
2008-06-18 12:16:00,2.11934,2.11934,2.11717,2.11848,9000000.0
2008-06-18 12:17:00,2.11897,2.11932,2.11836,2.11925,11000000.0
2008-06-18 12:18:00,2.11981,2.11981,2.11886,2.11958,11000000.0
2008-06-18 12:19:00,2.11929,2.11938,2.1185,2.11894,7000000.0
2008-06-18 12:20:00,2.11884,2.119,2.11738,2.119,10000000.0
2008-06-18 12:21:00,2.11857,2.11893,2.11821,2.1189,11000000.0
2008-06-18 12:22:00,2.11912,2.11912,2.11847,2.11896,10000000.0
2008-06-18 12:23:00,2.11921,2.11921,2.1181,2.11885,11000000.0
2008-06-18 12:24:00,2.11886,2.11928,2.11851,2.11895,8000000.0
2008-06-18 12:25:00,2.11945,2.11945,2.11766,2.11891,11000000.0
2008-06-18 12:26:00,2.11856,2.11937,2.1183,2.11937,7000000.0
2008-06-18 12:27:00,2.11865,2.11912,2.11823,2.11912,7000000.0
2008-06-18 12:28:00,2.11928,2.11928,2.11796,2.11872,7000000.0
2008-06-18 12:29:00,2.11837,2.11863,2.11796,2.11796,9000000.0
2008-06-18 12:30:00,2.11905,2.11927,2.11852,2.11911,11000000.0
2008-06-18 12:31:00,2.11906,2.11943,2.11863,2.11933,9000000.0
2008-06-18 12:32:00,2.11933,2.11947,2.11799,2.11947,7000000.0
2008-06-18 12:33:00,2.11869,2.11949,2.11869,2.11886,9000000.0
2008-06-18 12:34:00,2.11945,2.12001,2.11875,2.12001,8000000.0
2008-06-18 12:35:00,2.12008,2.12008,2.11892,2.11915,8000000.0
2008-06-18 12:36:00,2.11972,2.12023,2.11931,2.12016,11000000.0
2008-06-18 12:37:00,2.12017,2.12031,2.11954,2.12007,7000000.0
2008-06-18 12:38:00,2.12055,2.12055,2.11967,2.12011,8000000.0
2008-06-18 12:39:00,2.11949,2.12037,2.119,2.12037,8000000.0
2008-06-18 12:40:00,2.12068,2.1211,2.11962,2.12082,9000000.0
2008-06-18 12:41:00,2.12111,2.12122,2.12052,2.12069,10000000.0
2008-06-18 12:42:00,2.12086,2.12086,2.11947,2.11969,7000000.0
2008-06-18 12:43:00,2.11989,2.12024,2.11948,2.12024,9000000.0
2008-06-18 12:44:00,2.12033,2.12033,2.11982,2.12007,7000000.0
2008-06-18 12:45:00,2.12037,2.12052,2.11968,2.11994,10000000.0
2008-06-18 12:46:00,2.11937,2.11985,2.11862,2.11935,11000000.0
2008-06-18 12:47:00,2.12035,2.12086,2.11964,2.12037,11000000.0
2008-06-18 12:48:00,2.12087,2.12137,2.12075,2.12096,9000000.0
2008-06-18 12:49:00,2.12025,2.12098,2.12013,2.12062,11000000.0
2008-06-18 12:50:00,2.12061,2.12081,2.11893,2.12056,15000000.0
2008-06-18 12:51:00,2.12048,2.12103,2.11972,2.12063,42000000.0
2008-06-18 12:52:00,2.12103,2.12103,2.12001,2.12054,69000000.0
2008-06-18 12:53:00,2.12007,2.12065,2.11957,2.12043,57000000.0
2008-06-18 12:54:00,2.12055,2.12089,2.11954,2.12049,37000000.0
2008-06-18 12:55:00,2.12083,2.12083,2.11922,2.12083,24000000.0
2008-06-18 12:56:00,2.1205,2.1205,2.11922,2.1202,13000000.0
2008-06-18 12:57:00,2.1202,2.12032,2.11935,2.12032,23000000.0
2008-06-18 12:58:00,2.12053,2.12053,2.11926,2.12042,21000000.0
2008-06-18 12:59:00,2.11968,2.12059,2.11961,2.12036,19000000.0
2008-06-18 13:00:00,2.12093,2.12093,2.11935,2.12003,45000000.0
2008-06-18 13:01:00,2.11993,2.12045,2.11914,2.11933,38000000.0
2008-06-18 13:02:00,2.12032,2.12082,2.11941,2.12015,42000000.0
2008-06-18 13:03:00,2.1196,2.12051,2.1196,2.11971,10000000.0
2008-06-18 13:04:00,2.12015,2.12021,2.11946,2.12021,10000000.0
2008-06-18 13:05:00,2.12044,2.12066,2.11965,2.12015,65000000.0
2008-06-18 13:06:00,2.12028,2.12028,2.1181,2.1181,23000000.0
2008-06-18 13:07:00,2.1199,2.12029,2.1187,2.1198,32000000.0
2008-06-18 13:08:00,2.12018,2.12018,2.11896,2.11896,41000000.0
2008-06-18 13:09:00,2.11905,2.11935,2.11829,2.11906,35000000.0
2008-06-18 13:10:00,2.1192,2.11931,2.11751,2.11923,40000000.0
2008-06-18 13:11:00,2.11878,2.11898,2.11778,2.11778,39000000.0
2008-06-18 13:12:00,2.11947,2.11947,2.11763,2.11884,24000000.0
2008-06-18 13:13:00,2.1185,2.11901,2.11787,2.11862,57000000.0
2008-06-18 13:14:00,2.1183,2.11851,2.11754,2.11851,17000000.0
2008-06-18 13:15:00,2.1186,2.11931,2.11806,2.11922,44000000.0
2008-06-18 13:16:00,2.11982,2.11982,2.11835,2.11835,34000000.0
2008-06-18 13:17:00,2.119,2.11927,2.11818,2.11927,38000000.0
2008-06-18 13:18:00,2.11947,2.11968,2.11855,2.11861,93000000.0
2008-06-18 13:19:00,2.11931,2.11969,2.11811,2.11969,31000000.0
2008-06-18 13:20:00,2.11997,2.12012,2.11893,2.11925,45000000.0
2008-06-18 13:21:00,2.11848,2.11969,2.11848,2.11937,28000000.0
2008-06-18 13:22:00,2.11962,2.11968,2.11802,2.11956,31000000.0
2008-06-18 13:23:00,2.11958,2.12003,2.11903,2.11973,23000000.0
2008-06-18 13:24:00,2.11976,2.12027,2.11916,2.11972,47000000.0
2008-06-18 13:25:00,2.11954,2.12003,2.11903,2.11966,52000000.0
2008-06-18 13:26:00,2.11985,2.11998,2.11916,2.11966,62000000.0
2008-06-18 13:27:00,2.11891,2.11995,2.11876,2.11962,28000000.0
2008-06-18 13:28:00,2.11998,2.12054,2.11874,2.11995,33000000.0
2008-06-18 13:29:00,2.11968,2.11993,2.11888,2.11971,42000000.0
2008-06-18 13:30:00,2.12,2.12,2.11875,2.11985,46000000.0
2008-06-18 13:31:00,2.1198,2.12028,2.11897,2.11999,36000000.0
2008-06-18 13:32:00,2.12063,2.12063,2.11929,2.1197,46000000.0
2008-06-18 13:33:00,2.11921,2.12014,2.11919,2.11946,58000000.0
2008-06-18 13:34:00,2.11997,2.12004,2.11903,2.12004,48000000.0
2008-06-18 13:35:00,2.11971,2.11989,2.11885,2.11989,67000000.0
2008-06-18 13:36:00,2.12003,2.12022,2.11901,2.12011,58000000.0
2008-06-18 13:37:00,2.12002,2.12008,2.11885,2.11953,38000000.0
2008-06-18 13:38:00,2.11959,2.1197,2.11877,2.1197,48000000.0
2008-06-18 13:39:00,2.11967,2.12039,2.11884,2.11961,42000000.0
2008-06-18 13:40:00,2.12002,2.12016,2.11815,2.11815,69000000.0
2008-06-18 13:41:00,2.11994,2.11995,2.1182,2.11946,50000000.0
2008-06-18 13:42:00,2.11962,2.11962,2.11817,2.11904,16000000.0
2008-06-18 13:43:00,2.11901,2.11951,2.11878,2.11929,10000000.0
2008-06-18 13:44:00,2.11984,2.11984,2.1185,2.1185,45000000.0
2008-06-18 13:45:00,2.11897,2.11981,2.11897,2.11948,51000000.0
2008-06-18 13:46:00,2.11919,2.11969,2.11899,2.11899,55000000.0
2008-06-18 13:47:00,2.11953,2.11973,2.11819,2.1184,43000000.0
2008-06-18 13:48:00,2.11946,2.11946,2.11822,2.11939,29000000.0
2008-06-18 13:49:00,2.11935,2.11977,2.11836,2.11977,62000000.0
2008-06-18 13:50:00,2.11943,2.11974,2.11841,2.11841,54000000.0
2008-06-18 13:51:00,2.11974,2.11974,2.11892,2.11929,39000000.0
2008-06-18 13:52:00,2.11991,2.12075,2.11939,2.12064,54000000.0
2008-06-18 13:53:00,2.12016,2.12042,2.11934,2.12004,49000000.0
2008-06-18 13:54:00,2.1205,2.1205,2.1199,2.12028,41000000.0
2008-06-18 13:55:00,2.11975,2.12004,2.11868,2.11868,40000000.0
2008-06-18 13:56:00,2.11967,2.12025,2.11892,2.12015,28000000.0
2008-06-18 13:57:00,2.11931,2.12056,2.11931,2.12012,43000000.0
2008-06-18 13:58:00,2.12048,2.1205,2.11969,2.12047,33000000.0
2008-06-18 13:59:00,2.12033,2.12061,2.12003,2.12059,37000000.0
2008-06-18 14:00:00,2.12041,2.12066,2.11898,2.12026,38000000.0
2008-06-18 14:01:00,2.12007,2.12036,2.11894,2.12001,32000000.0
2008-06-18 14:02:00,2.11996,2.12028,2.11885,2.11995,24000000.0
2008-06-18 14:03:00,2.11908,2.12059,2.11908,2.12033,35000000.0
2008-06-18 14:04:00,2.12077,2.12077,2.11987,2.12002,40000000.0
2008-06-18 14:05:00,2.12,2.12012,2.119,2.11999,41000000.0
2008-06-18 14:06:00,2.11999,2.12026,2.11962,2.12015,33000000.0
2008-06-18 14:07:00,2.11997,2.11997,2.11889,2.11972,34000000.0
2008-06-18 14:08:00,2.12019,2.12033,2.11878,2.12033,49000000.0
2008-06-18 14:09:00,2.11989,2.12086,2.11954,2.12061,29000000.0
2008-06-18 14:10:00,2.12094,2.12094,2.12003,2.1204,27000000.0
2008-06-18 14:11:00,2.12038,2.12101,2.11977,2.12078,22000000.0
2008-06-18 14:12:00,2.12106,2.12106,2.1203,2.12106,48000000.0
2008-06-18 14:13:00,2.12095,2.12095,2.11973,2.12076,29000000.0
2008-06-18 14:14:00,2.12113,2.12113,2.11974,2.12017,29000000.0
2008-06-18 14:15:00,2.12041,2.12064,2.11961,2.12036,23000000.0
2008-06-18 14:16:00,2.12078,2.12078,2.11871,2.12026,21000000.0
2008-06-18 14:17:00,2.12051,2.12051,2.11938,2.1204,23000000.0
2008-06-18 14:18:00,2.12077,2.12077,2.12006,2.12031,28000000.0
2008-06-18 14:19:00,2.1195,2.12071,2.11939,2.12021,13000000.0
2008-06-18 14:20:00,2.12012,2.12098,2.11957,2.12069,19000000.0
2008-06-18 14:21:00,2.12089,2.12131,2.12007,2.12131,15000000.0
2008-06-18 14:22:00,2.12129,2.12169,2.12036,2.1216,32000000.0
2008-06-18 14:23:00,2.12166,2.12189,2.12088,2.12157,25000000.0
2008-06-18 14:24:00,2.12129,2.12176,2.12045,2.12148,39000000.0
2008-06-18 14:25:00,2.12129,2.1213,2.11966,2.12096,47000000.0
2008-06-18 14:26:00,2.12154,2.12155,2.1202,2.12155,28000000.0
2008-06-18 14:27:00,2.12136,2.12178,2.12051,2.12178,38000000.0
2008-06-18 14:28:00,2.12209,2.12209,2.12086,2.12164,31000000.0
2008-06-18 14:29:00,2.12129,2.12153,2.11988,2.12153,33000000.0
2008-06-18 14:30:00,2.12182,2.12224,2.12113,2.12182,34000000.0
2008-06-18 14:31:00,2.12216,2.12232,2.12112,2.12207,50000000.0
2008-06-18 14:32:00,2.12226,2.12258,2.12106,2.12146,33000000.0
2008-06-18 14:33:00,2.12177,2.12202,2.12004,2.12145,25000000.0
2008-06-18 14:34:00,2.12054,2.12166,2.12054,2.12133,20000000.0
2008-06-18 14:35:00,2.12138,2.12187,2.12101,2.12187,21000000.0
2008-06-18 14:36:00,2.12136,2.12182,2.12051,2.12111,16000000.0
2008-06-18 14:37:00,2.12126,2.12167,2.12065,2.12076,19000000.0
2008-06-18 14:38:00,2.12144,2.12159,2.12068,2.12145,29000000.0
2008-06-18 14:39:00,2.12149,2.12171,2.12094,2.12094,42000000.0
2008-06-18 14:40:00,2.12224,2.12224,2.12111,2.12193,49000000.0
2008-06-18 14:41:00,2.12138,2.12155,2.12022,2.12155,22000000.0
2008-06-18 14:42:00,2.1217,2.12175,2.12023,2.12155,37000000.0
2008-06-18 14:43:00,2.1215,2.12198,2.12086,2.12086,34000000.0
2008-06-18 14:44:00,2.12218,2.12218,2.12087,2.12088,32000000.0
2008-06-18 14:45:00,2.1204,2.12157,2.1204,2.12043,29000000.0
2008-06-18 14:46:00,2.12157,2.12157,2.12058,2.12136,35000000.0
2008-06-18 14:47:00,2.12007,2.12112,2.12007,2.12101,49000000.0
2008-06-18 14:48:00,2.12097,2.12097,2.11929,2.11989,42000000.0
2008-06-18 14:49:00,2.12031,2.12057,2.11957,2.11962,13000000.0
2008-06-18 14:50:00,2.12009,2.12062,2.11981,2.1204,16000000.0
2008-06-18 14:51:00,2.11996,2.12013,2.1194,2.11967,23000000.0
2008-06-18 14:52:00,2.12008,2.12008,2.11808,2.11962,18000000.0
2008-06-18 14:53:00,2.12003,2.12003,2.11899,2.11946,36000000.0
2008-06-18 14:54:00,2.1196,2.11995,2.11927,2.11995,42000000.0
2008-06-18 14:55:00,2.1193,2.12,2.11879,2.11933,61000000.0
2008-06-18 14:56:00,2.11937,2.12021,2.1191,2.11976,55000000.0
2008-06-18 14:57:00,2.11937,2.11997,2.1189,2.11932,58000000.0
2008-06-18 14:58:00,2.11933,2.11991,2.11891,2.11953,46000000.0
2008-06-18 14:59:00,2.11929,2.11971,2.11843,2.11916,34000000.0
2008-06-18 15:00:00,2.11906,2.11968,2.11789,2.11834,22000000.0
2008-06-18 15:01:00,2.11999,2.12025,2.11936,2.11988,21000000.0
2008-06-18 15:02:00,2.12047,2.12051,2.11994,2.11997,36000000.0
2008-06-18 15:03:00,2.1195,2.12085,2.11935,2.12058,35000000.0
2008-06-18 15:04:00,2.12,2.12113,2.11903,2.12074,27000000.0
2008-06-18 15:05:00,2.12113,2.12113,2.12024,2.1207,37000000.0
2008-06-18 15:06:00,2.12155,2.12155,2.12004,2.12097,52000000.0
2008-06-18 15:07:00,2.12054,2.12096,2.11872,2.12096,21000000.0
2008-06-18 15:08:00,2.12114,2.12114,2.11976,2.12082,31000000.0
2008-06-18 15:09:00,2.12035,2.12086,2.11969,2.12083,30000000.0
2008-06-18 15:10:00,2.12109,2.12109,2.12006,2.12074,28000000.0
2008-06-18 15:11:00,2.12058,2.12114,2.11974,2.12072,37000000.0
2008-06-18 15:12:00,2.12112,2.12112,2.12013,2.12049,26000000.0
2008-06-18 15:13:00,2.12092,2.12111,2.11994,2.12105,20000000.0
2008-06-18 15:14:00,2.12142,2.12142,2.12054,2.12086,45000000.0
2008-06-18 15:15:00,2.12035,2.12101,2.11998,2.12101,42000000.0
2008-06-18 15:16:00,2.1211,2.12114,2.12028,2.12114,34000000.0
2008-06-18 15:17:00,2.12105,2.12128,2.12028,2.12071,22000000.0
2008-06-18 15:18:00,2.12091,2.12091,2.11934,2.12035,26000000.0
2008-06-18 15:19:00,2.11956,2.12152,2.11956,2.12049,49000000.0
2008-06-18 15:20:00,2.12042,2.12054,2.11984,2.12054,43000000.0
2008-06-18 15:21:00,2.12031,2.12075,2.12013,2.12057,39000000.0
2008-06-18 15:22:00,2.12081,2.12081,2.11977,2.1206,18000000.0
2008-06-18 15:23:00,2.12002,2.12024,2.11866,2.11998,36000000.0
2008-06-18 15:24:00,2.12038,2.12046,2.1193,2.12034,57000000.0
2008-06-18 15:25:00,2.12027,2.12029,2.1196,2.1196,29000000.0
2008-06-18 15:26:00,2.12117,2.12117,2.11944,2.11956,47000000.0
2008-06-18 15:27:00,2.11986,2.12056,2.11946,2.12048,24000000.0
2008-06-18 15:28:00,2.12092,2.12092,2.11956,2.11956,39000000.0
2008-06-18 15:29:00,2.11948,2.12076,2.11948,2.12015,43000000.0
2008-06-18 15:30:00,2.12083,2.12083,2.11978,2.12023,70000000.0
2008-06-18 15:31:00,2.12032,2.12079,2.12,2.1205,66000000.0
2008-06-18 15:32:00,2.12056,2.12065,2.11971,2.11971,44000000.0
2008-06-18 15:33:00,2.12059,2.12063,2.1194,2.11951,35000000.0
2008-06-18 15:34:00,2.1205,2.12088,2.1192,2.12088,34000000.0
2008-06-18 15:35:00,2.12094,2.12135,2.11973,2.12072,36000000.0
2008-06-18 15:36:00,2.12124,2.12124,2.1198,2.12092,51000000.0
2008-06-18 15:37:00,2.12104,2.12104,2.1194,2.12083,62000000.0
2008-06-18 15:38:00,2.12131,2.12131,2.11987,2.1207,55000000.0
2008-06-18 15:39:00,2.12058,2.12058,2.11947,2.1205,44000000.0
2008-06-18 15:40:00,2.12042,2.12087,2.12022,2.12062,49000000.0
2008-06-18 15:41:00,2.12073,2.12084,2.11875,2.12054,67000000.0
2008-06-18 15:42:00,2.12068,2.12092,2.12014,2.12074,70000000.0
2008-06-18 15:43:00,2.12043,2.12043,2.11974,2.12027,22000000.0
2008-06-18 15:44:00,2.12065,2.12065,2.11933,2.12041,27000000.0
2008-06-18 15:45:00,2.12072,2.12113,2.11966,2.12113,36000000.0
2008-06-18 15:46:00,2.12153,2.12153,2.12006,2.12104,74000000.0
2008-06-18 15:47:00,2.12095,2.12137,2.12027,2.12095,88000000.0
2008-06-18 15:48:00,2.1215,2.1215,2.11982,2.12077,64000000.0
2008-06-18 15:49:00,2.121,2.12117,2.11998,2.12043,81000000.0
2008-06-18 15:50:00,2.12107,2.12162,2.12076,2.12121,84000000.0
2008-06-18 15:51:00,2.12118,2.12155,2.12047,2.12128,76000000.0
2008-06-18 15:52:00,2.12163,2.12163,2.12033,2.12136,90000000.0
2008-06-18 15:53:00,2.12154,2.12174,2.12042,2.12174,62000000.0
2008-06-18 15:54:00,2.12195,2.12195,2.12012,2.12145,35000000.0
2008-06-18 15:55:00,2.12153,2.12158,2.12043,2.12158,51000000.0
2008-06-18 15:56:00,2.1215,2.12216,2.12075,2.12177,41000000.0
2008-06-18 15:57:00,2.12185,2.122,2.12083,2.1218,51000000.0
2008-06-18 15:58:00,2.12222,2.12235,2.12088,2.12202,38000000.0
2008-06-18 15:59:00,2.12166,2.12203,2.12108,2.12159,47000000.0
2008-06-18 16:00:00,2.1229,2.1229,2.12099,2.12124,48000000.0
2008-06-18 16:01:00,2.12277,2.12289,2.12195,2.12275,39000000.0
2008-06-18 16:02:00,2.12277,2.12277,2.1213,2.1213,45000000.0
2008-06-18 16:03:00,2.12279,2.12279,2.12117,2.12242,43000000.0
2008-06-18 16:04:00,2.12287,2.12287,2.12165,2.12234,31000000.0
2008-06-18 16:05:00,2.12208,2.12245,2.12055,2.12184,34000000.0
2008-06-18 16:06:00,2.12227,2.12227,2.1209,2.12209,33000000.0
2008-06-18 16:07:00,2.12211,2.12216,2.12163,2.12183,53000000.0
2008-06-18 16:08:00,2.12216,2.12228,2.12136,2.12201,46000000.0
2008-06-18 16:09:00,2.12162,2.12208,2.12134,2.12208,29000000.0
2008-06-18 16:10:00,2.12208,2.12254,2.12101,2.12101,20000000.0
2008-06-18 16:11:00,2.12174,2.12216,2.12104,2.12104,19000000.0
2008-06-18 16:12:00,2.12273,2.12273,2.12143,2.12243,15000000.0
2008-06-18 16:13:00,2.12098,2.12256,2.12098,2.12256,18000000.0
2008-06-18 16:14:00,2.12248,2.12275,2.12177,2.12233,20000000.0
2008-06-18 16:15:00,2.12212,2.12275,2.12212,2.12265,14000000.0
2008-06-18 16:16:00,2.12343,2.12343,2.12217,2.1228,24000000.0
2008-06-18 16:17:00,2.12218,2.12278,2.12218,2.12268,26000000.0
2008-06-18 16:18:00,2.123,2.123,2.12124,2.12231,53000000.0
2008-06-18 16:19:00,2.12226,2.12277,2.12161,2.12255,24000000.0
2008-06-18 16:20:00,2.12302,2.12302,2.1217,2.12227,39000000.0
2008-06-18 16:21:00,2.12252,2.12252,2.12171,2.12242,47000000.0
2008-06-18 16:22:00,2.12259,2.12275,2.12177,2.12257,50000000.0
2008-06-18 16:23:00,2.12243,2.12293,2.12193,2.12293,37000000.0
2008-06-18 16:24:00,2.12294,2.12307,2.12209,2.12298,49000000.0
2008-06-18 16:25:00,2.12263,2.12295,2.1218,2.12263,80000000.0
2008-06-18 16:26:00,2.12295,2.12303,2.12205,2.12248,41000000.0
2008-06-18 16:27:00,2.12255,2.12336,2.12203,2.12294,34000000.0
2008-06-18 16:28:00,2.12349,2.12376,2.1227,2.12324,64000000.0
2008-06-18 16:29:00,2.12376,2.12409,2.12288,2.12372,48000000.0
2008-06-18 16:30:00,2.12434,2.12434,2.12282,2.12411,63000000.0
2008-06-18 16:31:00,2.12427,2.12469,2.12405,2.12447,37000000.0
2008-06-18 16:32:00,2.12452,2.12487,2.12383,2.12397,61000000.0
2008-06-18 16:33:00,2.12353,2.1241,2.12293,2.12293,32000000.0
2008-06-18 16:34:00,2.12329,2.12404,2.12296,2.12358,7000000.0
2008-06-18 16:35:00,2.12348,2.12426,2.12316,2.1236,10000000.0
2008-06-18 16:36:00,2.1229,2.12327,2.12225,2.12288,11000000.0
2008-06-18 16:37:00,2.12321,2.12344,2.12312,2.12332,7000000.0
2008-06-18 16:38:00,2.12353,2.12386,2.12284,2.12386,11000000.0
2008-06-18 16:39:00,2.12382,2.12382,2.12276,2.12308,9000000.0
2008-06-18 16:40:00,2.12329,2.12394,2.12192,2.12287,62000000.0
2008-06-18 16:41:00,2.12372,2.12372,2.12247,2.1233,48000000.0
2008-06-18 16:42:00,2.12263,2.12358,2.12168,2.1233,57000000.0
2008-06-18 16:43:00,2.12322,2.12332,2.12229,2.12293,39000000.0
2008-06-18 16:44:00,2.12335,2.12335,2.12118,2.12271,59000000.0
2008-06-18 16:45:00,2.12297,2.12327,2.12231,2.12294,60000000.0
2008-06-18 16:46:00,2.12325,2.12325,2.12219,2.12317,63000000.0
2008-06-18 16:47:00,2.12276,2.12304,2.12202,2.12304,59000000.0
2008-06-18 16:48:00,2.12312,2.12312,2.12086,2.12122,64000000.0
2008-06-18 16:49:00,2.12246,2.12279,2.12174,2.12242,58000000.0
2008-06-18 16:50:00,2.12281,2.1229,2.12192,2.12277,61000000.0
2008-06-18 16:51:00,2.12282,2.1238,2.12213,2.12351,58000000.0
2008-06-18 16:52:00,2.12307,2.1237,2.12295,2.12309,49000000.0
2008-06-18 16:53:00,2.12355,2.12412,2.12296,2.12316,62000000.0
2008-06-18 16:54:00,2.12357,2.12413,2.12286,2.12385,57000000.0
2008-06-18 16:55:00,2.12416,2.12416,2.12335,2.12384,7000000.0
2008-06-18 16:56:00,2.12471,2.12526,2.12376,2.12476,62000000.0
2008-06-18 16:57:00,2.12389,2.12437,2.12209,2.12388,67000000.0
2008-06-18 16:58:00,2.12397,2.12458,2.12328,2.12395,42000000.0
2008-06-18 16:59:00,2.12387,2.12527,2.12337,2.12453,33000000.0
2008-06-18 17:00:00,2.12482,2.12482,2.12306,2.12359,50000000.0
2008-06-18 17:01:00,2.1239,2.12444,2.12293,2.12377,52000000.0
2008-06-18 17:02:00,2.1239,2.12406,2.12327,2.12383,38000000.0
2008-06-18 17:03:00,2.12384,2.12395,2.12286,2.12334,70000000.0
2008-06-18 17:04:00,2.12351,2.12351,2.12266,2.12294,16000000.0
2008-06-18 17:05:00,2.12263,2.12288,2.12203,2.12288,10000000.0
2008-06-18 17:06:00,2.12291,2.1233,2.12268,2.12282,39000000.0
2008-06-18 17:07:00,2.12281,2.12344,2.12219,2.12277,53000000.0
2008-06-18 17:08:00,2.12258,2.12319,2.12182,2.12292,39000000.0
2008-06-18 17:09:00,2.12276,2.12304,2.12203,2.12304,62000000.0
2008-06-18 17:10:00,2.12324,2.12324,2.12216,2.12313,68000000.0
2008-06-18 17:11:00,2.12294,2.12324,2.12181,2.12316,57000000.0
2008-06-18 17:12:00,2.12308,2.12313,2.12235,2.12293,58000000.0
2008-06-18 17:13:00,2.12276,2.12311,2.12183,2.12278,38000000.0
2008-06-18 17:14:00,2.12291,2.12291,2.12094,2.12231,27000000.0
2008-06-18 17:15:00,2.12215,2.12326,2.12162,2.12326,52000000.0
2008-06-18 17:16:00,2.12356,2.12356,2.12167,2.12242,50000000.0
2008-06-18 17:17:00,2.12317,2.12352,2.12234,2.12352,39000000.0
2008-06-18 17:18:00,2.12351,2.12352,2.12253,2.12342,31000000.0
2008-06-18 17:19:00,2.12357,2.1242,2.12264,2.12408,66000000.0
2008-06-18 17:20:00,2.12425,2.12425,2.12271,2.12354,43000000.0
2008-06-18 17:21:00,2.12358,2.12361,2.12232,2.12329,49000000.0
2008-06-18 17:22:00,2.12377,2.12406,2.12273,2.12406,66000000.0
2008-06-18 17:23:00,2.12402,2.12404,2.12271,2.12382,64000000.0
2008-06-18 17:24:00,2.12295,2.12326,2.12213,2.12307,57000000.0
2008-06-18 17:25:00,2.12293,2.12338,2.12169,2.12313,73000000.0
2008-06-18 17:26:00,2.12352,2.12385,2.12294,2.12371,48000000.0
2008-06-18 17:27:00,2.12346,2.12348,2.12265,2.12275,46000000.0
2008-06-18 17:28:00,2.12341,2.12388,2.12269,2.12296,60000000.0
2008-06-18 17:29:00,2.12347,2.12386,2.12174,2.12314,44000000.0
2008-06-18 17:30:00,2.12312,2.12316,2.12206,2.12314,46000000.0
2008-06-18 17:31:00,2.12301,2.12319,2.12203,2.12256,76000000.0
2008-06-18 17:32:00,2.12315,2.12348,2.12203,2.12268,63000000.0
2008-06-18 17:33:00,2.12347,2.12347,2.12266,2.12284,52000000.0
2008-06-18 17:34:00,2.12282,2.12344,2.12282,2.12315,50000000.0
2008-06-18 17:35:00,2.12287,2.12332,2.12187,2.1231,79000000.0
2008-06-18 17:36:00,2.12292,2.12325,2.12186,2.12287,65000000.0
2008-06-18 17:37:00,2.12213,2.12273,2.12164,2.12228,37000000.0
2008-06-18 17:38:00,2.12253,2.1226,2.12126,2.1223,31000000.0
2008-06-18 17:39:00,2.12188,2.12264,2.12117,2.12117,41000000.0
2008-06-18 17:40:00,2.12279,2.12279,2.12201,2.12263,51000000.0
2008-06-18 17:41:00,2.12136,2.12263,2.1213,2.12256,45000000.0
2008-06-18 17:42:00,2.12255,2.12284,2.12174,2.12174,45000000.0
2008-06-18 17:43:00,2.12266,2.12282,2.12226,2.12261,57000000.0
2008-06-18 17:44:00,2.12301,2.12301,2.12128,2.12189,34000000.0
2008-06-18 17:45:00,2.12215,2.12272,2.1217,2.12196,38000000.0
2008-06-18 17:46:00,2.12202,2.12202,2.12044,2.12177,21000000.0
2008-06-18 17:47:00,2.12178,2.12203,2.12083,2.12179,39000000.0
2008-06-18 17:48:00,2.1222,2.12223,2.12098,2.12166,22000000.0
2008-06-18 17:49:00,2.12142,2.12166,2.12111,2.12153,16000000.0
2008-06-18 17:50:00,2.12157,2.1219,2.12104,2.12146,36000000.0
2008-06-18 17:51:00,2.12202,2.12209,2.12136,2.12178,62000000.0
2008-06-18 17:52:00,2.1224,2.1224,2.12135,2.12188,86000000.0
2008-06-18 17:53:00,2.12236,2.12236,2.12193,2.12234,52000000.0
2008-06-18 17:54:00,2.12251,2.12271,2.12145,2.12271,85000000.0
2008-06-18 17:55:00,2.1223,2.12271,2.12107,2.12252,59000000.0
2008-06-18 17:56:00,2.12304,2.12337,2.12231,2.1229,67000000.0
2008-06-18 17:57:00,2.12301,2.1232,2.12267,2.12271,62000000.0
2008-06-18 17:58:00,2.12277,2.12278,2.12204,2.12235,72000000.0
2008-06-18 17:59:00,2.12232,2.1227,2.12178,2.12246,90000000.0
2008-06-18 18:00:00,2.12278,2.12327,2.12092,2.12303,68000000.0
2008-06-18 18:01:00,2.12277,2.123,2.12233,2.123,79000000.0
2008-06-18 18:02:00,2.12284,2.12291,2.12227,2.12291,61000000.0
2008-06-18 18:03:00,2.12251,2.12283,2.1223,2.12277,56000000.0
2008-06-18 18:04:00,2.12307,2.12307,2.12241,2.1228,65000000.0
2008-06-18 18:05:00,2.12233,2.12251,2.12166,2.12216,42000000.0
2008-06-18 18:06:00,2.12193,2.1221,2.12147,2.1221,37000000.0
2008-06-18 18:07:00,2.12228,2.12228,2.12194,2.12198,34000000.0
2008-06-18 18:08:00,2.12258,2.12258,2.122,2.12218,120000000.0
2008-06-18 18:09:00,2.12234,2.12267,2.1216,2.12226,65000000.0
2008-06-18 18:10:00,2.12239,2.12239,2.12176,2.12211,31000000.0
2008-06-18 18:11:00,2.12196,2.12251,2.12156,2.12223,22000000.0
2008-06-18 18:12:00,2.12289,2.12289,2.12209,2.12238,19000000.0
2008-06-18 18:13:00,2.12232,2.12277,2.12187,2.12262,22000000.0
2008-06-18 18:14:00,2.12326,2.12326,2.12192,2.12283,31000000.0
2008-06-18 18:15:00,2.12225,2.12246,2.12181,2.12186,67000000.0
2008-06-18 18:16:00,2.12234,2.12234,2.12174,2.12174,33000000.0
2008-06-18 18:17:00,2.12165,2.1218,2.12106,2.12166,33000000.0
2008-06-18 18:18:00,2.1219,2.1223,2.12118,2.1223,34000000.0
2008-06-18 18:19:00,2.1214,2.12229,2.1214,2.12197,33000000.0
2008-06-18 18:20:00,2.12309,2.12309,2.12177,2.12227,31000000.0
2008-06-18 18:21:00,2.1219,2.12242,2.12161,2.12225,51000000.0
2008-06-18 18:22:00,2.12229,2.12229,2.12159,2.12211,24000000.0
2008-06-18 18:23:00,2.12204,2.1226,2.12167,2.12224,66000000.0
2008-06-18 18:24:00,2.12258,2.12258,2.12179,2.12245,55000000.0
2008-06-18 18:25:00,2.12249,2.12252,2.12195,2.12195,72000000.0
2008-06-18 18:26:00,2.12248,2.12261,2.12171,2.12261,57000000.0
2008-06-18 18:27:00,2.1227,2.1227,2.12212,2.12213,56000000.0
2008-06-18 18:28:00,2.1224,2.12292,2.12191,2.12264,38000000.0
2008-06-18 18:29:00,2.12258,2.12311,2.12241,2.12241,21000000.0
2008-06-18 18:30:00,2.12292,2.1233,2.12244,2.12286,46000000.0
2008-06-18 18:31:00,2.1232,2.12336,2.12266,2.12311,59000000.0
2008-06-18 18:32:00,2.12329,2.12336,2.12297,2.12305,62000000.0
2008-06-18 18:33:00,2.12265,2.12307,2.12236,2.1225,55000000.0
2008-06-18 18:34:00,2.12334,2.12334,2.12174,2.12252,56000000.0
2008-06-18 18:35:00,2.12212,2.12241,2.12175,2.12212,34000000.0
2008-06-18 18:36:00,2.12219,2.1227,2.12195,2.12201,43000000.0
2008-06-18 18:37:00,2.12248,2.12291,2.12225,2.12249,50000000.0
2008-06-18 18:38:00,2.12285,2.12285,2.12224,2.12277,55000000.0
2008-06-18 18:39:00,2.12283,2.12287,2.12233,2.1228,28000000.0
2008-06-18 18:40:00,2.12293,2.12293,2.12205,2.12205,69000000.0
2008-06-18 18:41:00,2.12231,2.12309,2.12228,2.12309,39000000.0
2008-06-18 18:42:00,2.12307,2.12328,2.12247,2.12318,47000000.0
2008-06-18 18:43:00,2.12303,2.12357,2.12303,2.12324,47000000.0
2008-06-18 18:44:00,2.1236,2.12365,2.12305,2.12331,61000000.0
2008-06-18 18:45:00,2.12322,2.12362,2.12293,2.12324,56000000.0
2008-06-18 18:46:00,2.12358,2.12358,2.12314,2.12314,47000000.0
2008-06-18 18:47:00,2.12295,2.12344,2.12279,2.12279,20000000.0
2008-06-18 18:48:00,2.12326,2.12326,2.12239,2.12324,21000000.0
2008-06-18 18:49:00,2.12312,2.12334,2.12291,2.12326,48000000.0
2008-06-18 18:50:00,2.12363,2.12363,2.12294,2.12345,33000000.0
2008-06-18 18:51:00,2.12358,2.12395,2.12302,2.12389,31000000.0
2008-06-18 18:52:00,2.12412,2.12419,2.12327,2.12367,39000000.0
2008-06-18 18:53:00,2.12404,2.12404,2.12318,2.12351,47000000.0
2008-06-18 18:54:00,2.12391,2.12416,2.12343,2.12416,38000000.0
2008-06-18 18:55:00,2.12404,2.12434,2.12378,2.12378,42000000.0
2008-06-18 18:56:00,2.12406,2.12454,2.12388,2.12429,19000000.0
2008-06-18 18:57:00,2.12386,2.12435,2.12384,2.12435,27000000.0
2008-06-18 18:58:00,2.12464,2.12464,2.12385,2.12422,23000000.0
2008-06-18 18:59:00,2.12382,2.12426,2.12382,2.12422,20000000.0
2008-06-18 19:00:00,2.12457,2.12457,2.12289,2.12436,96000000.0
2008-06-18 19:01:00,2.12449,2.12484,2.12331,2.12411,7000000.0
2008-06-18 19:02:00,2.12455,2.12455,2.12326,2.12401,47000000.0
2008-06-18 19:03:00,2.12399,2.1241,2.12357,2.1236,43000000.0
2008-06-18 19:04:00,2.12441,2.12441,2.12362,2.12365,78000000.0
2008-06-18 19:05:00,2.12408,2.12426,2.12328,2.12365,57000000.0
2008-06-18 19:06:00,2.12384,2.12384,2.12305,2.12377,48000000.0
2008-06-18 19:07:00,2.12363,2.12366,2.12287,2.1229,48000000.0
2008-06-18 19:08:00,2.12287,2.12383,2.12262,2.12383,66000000.0
2008-06-18 19:09:00,2.12383,2.12383,2.12307,2.12366,80000000.0
2008-06-18 19:10:00,2.12358,2.12416,2.12323,2.12358,35000000.0
2008-06-18 19:11:00,2.12422,2.12443,2.12419,2.12439,11000000.0
2008-06-18 19:12:00,2.12426,2.12484,2.12419,2.12419,43000000.0
2008-06-18 19:13:00,2.12447,2.12505,2.12375,2.12493,47000000.0
2008-06-18 19:14:00,2.12481,2.12504,2.12405,2.12411,57000000.0
2008-06-18 19:15:00,2.12468,2.1252,2.12449,2.12497,72000000.0
2008-06-18 19:16:00,2.12507,2.12507,2.12433,2.12492,57000000.0
2008-06-18 19:17:00,2.12411,2.12469,2.12408,2.1245,71000000.0
2008-06-18 19:18:00,2.12452,2.12454,2.1235,2.12441,50000000.0
2008-06-18 19:19:00,2.12346,2.12415,2.12346,2.12364,16000000.0
2008-06-18 19:20:00,2.1246,2.12477,2.12402,2.12477,27000000.0
2008-06-18 19:21:00,2.12413,2.12454,2.12353,2.1243,36000000.0
2008-06-18 19:22:00,2.12492,2.12494,2.12384,2.12454,42000000.0
2008-06-18 19:23:00,2.12423,2.12457,2.12423,2.12454,23000000.0
2008-06-18 19:24:00,2.12534,2.12534,2.12456,2.12518,38000000.0
2008-06-18 19:25:00,2.12454,2.12533,2.12451,2.12493,42000000.0
2008-06-18 19:26:00,2.12517,2.12525,2.1243,2.12515,54000000.0
2008-06-18 19:27:00,2.12502,2.12518,2.12445,2.12445,63000000.0
2008-06-18 19:28:00,2.12515,2.12529,2.12474,2.12474,53000000.0
2008-06-18 19:29:00,2.12477,2.12525,2.12459,2.12502,40000000.0
2008-06-18 19:30:00,2.12496,2.12513,2.12441,2.12462,15000000.0
2008-06-18 19:31:00,2.12493,2.12587,2.1248,2.12548,43000000.0
2008-06-18 19:32:00,2.12546,2.12604,2.12538,2.12567,8000000.0
2008-06-18 19:33:00,2.12531,2.12531,2.12415,2.12475,11000000.0
2008-06-18 19:34:00,2.12495,2.1254,2.12425,2.12487,36000000.0
2008-06-18 19:35:00,2.12452,2.12496,2.12452,2.12479,17000000.0
2008-06-18 19:36:00,2.12491,2.12545,2.12491,2.1254,22000000.0
2008-06-18 19:37:00,2.12543,2.12555,2.12512,2.12539,29000000.0
2008-06-18 19:38:00,2.12561,2.12581,2.12538,2.1256,14000000.0
2008-06-18 19:39:00,2.12591,2.126,2.12544,2.12596,19000000.0
2008-06-18 19:40:00,2.12536,2.12598,2.12518,2.12546,31000000.0
2008-06-18 19:41:00,2.12488,2.12594,2.12488,2.12541,21000000.0
2008-06-18 19:42:00,2.12611,2.12611,2.12513,2.12513,15000000.0
2008-06-18 19:43:00,2.12493,2.12543,2.12479,2.12527,12000000.0
2008-06-18 19:44:00,2.12517,2.12517,2.1246,2.1249,10000000.0
2008-06-18 19:45:00,2.12475,2.12585,2.12475,2.12562,25000000.0
2008-06-18 19:46:00,2.12582,2.12595,2.12524,2.12595,45000000.0
2008-06-18 19:47:00,2.12565,2.12595,2.12532,2.12579,46000000.0
2008-06-18 19:48:00,2.12587,2.12587,2.12505,2.12576,28000000.0
2008-06-18 19:49:00,2.12538,2.12567,2.12508,2.12561,34000000.0
2008-06-18 19:50:00,2.12599,2.12599,2.12476,2.1248,44000000.0
2008-06-18 19:51:00,2.12474,2.12522,2.12474,2.12479,14000000.0
2008-06-18 19:52:00,2.12548,2.12554,2.1249,2.1249,10000000.0
2008-06-18 19:53:00,2.12508,2.12564,2.12508,2.12542,9000000.0
2008-06-18 19:54:00,2.12588,2.12588,2.12526,2.12568,20000000.0
2008-06-18 19:55:00,2.12574,2.12582,2.12527,2.1254,23000000.0
2008-06-18 19:56:00,2.12618,2.12618,2.12531,2.12531,21000000.0
2008-06-18 19:57:00,2.12567,2.12582,2.12519,2.12577,39000000.0
2008-06-18 19:58:00,2.1257,2.1257,2.12519,2.12519,35000000.0
2008-06-18 19:59:00,2.12552,2.12581,2.1253,2.12547,54000000.0
2008-06-18 20:00:00,2.12546,2.12571,2.12502,2.12544,49000000.0
2008-06-18 20:01:00,2.12511,2.12581,2.12502,2.12566,32000000.0
2008-06-18 20:02:00,2.12607,2.12607,2.12569,2.1257,27000000.0
2008-06-18 20:03:00,2.1254,2.12597,2.1254,2.1257,23000000.0
2008-06-18 20:04:00,2.1257,2.12596,2.12543,2.12596,35000000.0
2008-06-18 20:05:00,2.12432,2.12573,2.12432,2.12573,8000000.0
2008-06-18 20:06:00,2.12611,2.12615,2.12416,2.12416,7000000.0
2008-06-18 20:07:00,2.12589,2.12589,2.12423,2.1253,50000000.0
2008-06-18 20:08:00,2.12548,2.12573,2.12502,2.12547,32000000.0
2008-06-18 20:09:00,2.12579,2.12579,2.12524,2.12524,33000000.0
2008-06-18 20:10:00,2.12498,2.12549,2.12498,2.12525,16000000.0
2008-06-18 20:11:00,2.1256,2.12571,2.12513,2.12529,21000000.0
2008-06-18 20:12:00,2.12516,2.12586,2.12514,2.12541,16000000.0
2008-06-18 20:13:00,2.12552,2.12616,2.12549,2.12614,14000000.0
2008-06-18 20:14:00,2.12644,2.12644,2.12558,2.12558,10000000.0
2008-06-18 20:15:00,2.12529,2.12584,2.12497,2.12548,19000000.0
2008-06-18 20:16:00,2.12535,2.12535,2.12414,2.12521,19000000.0
2008-06-18 20:17:00,2.12518,2.12539,2.12476,2.12525,18000000.0
2008-06-18 20:18:00,2.12539,2.12539,2.12482,2.12503,13000000.0
2008-06-18 20:19:00,2.12409,2.12504,2.12409,2.12444,22000000.0
2008-06-18 20:20:00,2.12558,2.12558,2.12413,2.12535,50000000.0
2008-06-18 20:21:00,2.12487,2.12539,2.12443,2.12536,15000000.0
2008-06-18 20:22:00,2.12532,2.1256,2.12474,2.12487,15000000.0
2008-06-18 20:23:00,2.12467,2.12582,2.12467,2.12582,30000000.0
2008-06-18 20:24:00,2.12612,2.12612,2.12546,2.12609,30000000.0
2008-06-18 20:25:00,2.12578,2.12614,2.12549,2.12577,32000000.0
2008-06-18 20:26:00,2.12619,2.1262,2.1257,2.12611,56000000.0
2008-06-18 20:27:00,2.12544,2.12622,2.12544,2.12563,23000000.0
2008-06-18 20:28:00,2.12594,2.12594,2.12494,2.12539,37000000.0
2008-06-18 20:29:00,2.12494,2.12532,2.12472,2.12482,46000000.0
2008-06-18 20:30:00,2.12513,2.12513,2.12459,2.12495,31000000.0
2008-06-18 20:31:00,2.12476,2.12512,2.12472,2.1249,18000000.0
2008-06-18 20:32:00,2.12531,2.12531,2.12447,2.12447,14000000.0
2008-06-18 20:33:00,2.12442,2.12489,2.12442,2.12477,40000000.0
2008-06-18 20:34:00,2.12483,2.12483,2.12386,2.12392,28000000.0
2008-06-18 20:35:00,2.12439,2.12462,2.12383,2.12383,20000000.0
2008-06-18 20:36:00,2.12463,2.12476,2.12422,2.12454,17000000.0
2008-06-18 20:37:00,2.12451,2.12456,2.12414,2.12441,11000000.0
2008-06-18 20:38:00,2.12441,2.12448,2.12392,2.12437,26000000.0
2008-06-18 20:39:00,2.12388,2.12458,2.12388,2.12451,16000000.0
2008-06-18 20:40:00,2.12454,2.12454,2.12407,2.12439,28000000.0
2008-06-18 20:41:00,2.12425,2.12453,2.12424,2.12424,26000000.0
2008-06-18 20:42:00,2.12492,2.12492,2.12424,2.12449,25000000.0
2008-06-18 20:43:00,2.12449,2.12474,2.12439,2.12466,29000000.0
2008-06-18 20:44:00,2.12494,2.12494,2.1242,2.12464,45000000.0
2008-06-18 20:45:00,2.12421,2.12502,2.12421,2.12499,28000000.0
2008-06-18 20:46:00,2.12498,2.12519,2.12474,2.12519,7000000.0
2008-06-18 20:47:00,2.12514,2.12514,2.12445,2.12445,11000000.0
2008-06-18 20:48:00,2.12534,2.12534,2.12434,2.1246,32000000.0
2008-06-18 20:49:00,2.12434,2.12478,2.12411,2.12433,18000000.0
2008-06-18 20:50:00,2.12513,2.12513,2.12405,2.12449,8000000.0
2008-06-18 20:51:00,2.12396,2.12425,2.12396,2.12413,9000000.0
2008-06-18 20:52:00,2.12488,2.12488,2.12358,2.12419,20000000.0
2008-06-18 20:53:00,2.1242,2.12434,2.12376,2.12434,11000000.0
2008-06-18 20:54:00,2.12478,2.12478,2.12398,2.1246,23000000.0
2008-06-18 20:55:00,2.12435,2.12477,2.12435,2.12477,31000000.0
2008-06-18 20:56:00,2.12559,2.12561,2.12556,2.1256,20000000.0
2008-06-18 20:57:00,2.1242,2.12428,2.1242,2.12428,8000000.0
2008-06-18 20:58:00,2.12539,2.1254,2.12539,2.1254,9000000.0
2008-06-18 20:59:00,2.12436,2.12477,2.12436,2.12467,10000000.0
2008-06-18 21:00:00,2.12525,2.12545,2.12472,2.12542,13000000.0
2008-06-18 21:01:00,2.12519,2.12544,2.12515,2.12537,24000000.0
2008-06-18 21:02:00,2.12571,2.12571,2.12512,2.12529,10000000.0
2008-06-18 21:03:00,2.12521,2.12521,2.125,2.125,23000000.0
2008-06-18 21:04:00,2.12547,2.12547,2.1249,2.12522,34000000.0
2008-06-18 21:05:00,2.1247,2.12554,2.1246,2.12554,11000000.0
2008-06-18 21:06:00,2.12568,2.12568,2.12484,2.12484,7000000.0
2008-06-18 21:07:00,2.12507,2.12531,2.12497,2.12511,18000000.0
2008-06-18 21:08:00,2.12535,2.12535,2.12483,2.12524,18000000.0
2008-06-18 21:09:00,2.12471,2.12516,2.12471,2.12505,33000000.0
2008-06-18 21:10:00,2.12516,2.12516,2.12479,2.12503,17000000.0
2008-06-18 21:12:00,2.12549,2.12549,2.12466,2.12466,17000000.0
2008-06-18 21:13:00,2.12444,2.125,2.12444,2.125,21000000.0
2008-06-18 21:14:00,2.12543,2.12543,2.12477,2.12503,19000000.0
2008-06-18 21:15:00,2.1249,2.1252,2.12463,2.12479,18000000.0
2008-06-18 21:16:00,2.12518,2.12518,2.12476,2.12507,12000000.0
2008-06-18 21:17:00,2.12486,2.12523,2.12486,2.12495,8000000.0
2008-06-18 21:18:00,2.1253,2.12533,2.12497,2.12529,24000000.0
2008-06-18 21:19:00,2.12488,2.12515,2.12474,2.12502,24000000.0
2008-06-18 21:20:00,2.12524,2.12524,2.12463,2.12511,23000000.0
2008-06-18 21:21:00,2.12497,2.12525,2.12493,2.12519,30000000.0
2008-06-18 21:22:00,2.12541,2.12541,2.12439,2.12464,13000000.0
2008-06-18 21:23:00,2.12501,2.12501,2.1244,2.1244,10000000.0
2008-06-18 21:24:00,2.12472,2.12472,2.12425,2.12447,20000000.0
2008-06-18 21:25:00,2.12456,2.12497,2.12444,2.12497,7000000.0
2008-06-18 21:26:00,2.1255,2.1255,2.12461,2.12507,21000000.0
2008-06-18 21:27:00,2.1249,2.12526,2.12458,2.12526,37000000.0
2008-06-18 21:28:00,2.12542,2.12542,2.1248,2.12493,13000000.0
2008-06-18 21:29:00,2.12483,2.12515,2.12467,2.12479,20000000.0
2008-06-18 21:30:00,2.12541,2.12541,2.12455,2.12455,9000000.0
2008-06-18 21:31:00,2.12453,2.12487,2.12416,2.12487,9000000.0
2008-06-18 21:32:00,2.12465,2.12499,2.12415,2.12463,10000000.0
2008-06-18 21:33:00,2.12413,2.12503,2.12413,2.12503,10000000.0
2008-06-18 21:34:00,2.1248,2.12579,2.1248,2.12516,7000000.0
2008-06-18 21:35:00,2.125,2.1255,2.12436,2.12539,11000000.0
2008-06-18 21:36:00,2.1256,2.1256,2.12473,2.12523,9000000.0
2008-06-18 21:37:00,2.12477,2.12534,2.12477,2.12514,7000000.0
2008-06-18 21:38:00,2.12505,2.1258,2.12498,2.12529,11000000.0
2008-06-18 21:39:00,2.12526,2.12577,2.1251,2.12577,11000000.0
2008-06-18 21:40:00,2.12526,2.12526,2.12475,2.12514,8000000.0
2008-06-18 21:42:00,2.12561,2.12561,2.12535,2.12535,7000000.0
2008-06-18 21:43:00,2.12565,2.12581,2.12548,2.12581,8000000.0
2008-06-18 21:44:00,2.12574,2.12579,2.12507,2.12562,10000000.0
2008-06-18 21:45:00,2.12493,2.12576,2.12493,2.12557,7000000.0
2008-06-18 21:46:00,2.12631,2.12633,2.12579,2.12633,7000000.0
2008-06-18 21:47:00,2.12528,2.12583,2.12515,2.12562,8000000.0
2008-06-18 21:48:00,2.12586,2.12586,2.12481,2.12503,7000000.0
2008-06-18 21:49:00,2.12601,2.12626,2.12566,2.12626,7000000.0
2008-06-18 21:50:00,2.1262,2.1263,2.12548,2.1259,20000000.0
2008-06-18 21:51:00,2.12601,2.12613,2.12568,2.12568,7000000.0
2008-06-18 21:52:00,2.12615,2.12623,2.12571,2.12583,20000000.0
2008-06-18 21:53:00,2.12577,2.12589,2.12517,2.12517,10000000.0
2008-06-18 21:54:00,2.1258,2.1258,2.12552,2.12576,14000000.0
2008-06-18 21:55:00,2.12587,2.12587,2.12572,2.12587,12000000.0
2008-06-18 21:56:00,2.12628,2.12628,2.12594,2.12594,16000000.0
2008-06-18 21:57:00,2.12606,2.12614,2.1258,2.126,11000000.0
2008-06-18 21:58:00,2.12672,2.12672,2.12553,2.12553,9000000.0
2008-06-18 21:59:00,2.12531,2.12572,2.12531,2.1254,11000000.0
2008-06-18 22:00:00,2.12547,2.12594,2.12528,2.12594,20000000.0
2008-06-18 22:01:00,2.12577,2.12583,2.1256,2.12578,12000000.0
2008-06-18 22:02:00,2.12572,2.126,2.12543,2.12543,10000000.0
2008-06-18 22:03:00,2.12581,2.12599,2.12565,2.1258,8000000.0
2008-06-18 22:04:00,2.12641,2.12641,2.12523,2.12523,9000000.0
2008-06-18 22:05:00,2.1256,2.12571,2.1254,2.12543,6000000.0
2008-06-18 22:06:00,2.12617,2.12617,2.12567,2.12597,29000000.0
2008-06-18 22:08:00,2.12626,2.12628,2.1259,2.1259,29000000.0
2008-06-18 22:09:00,2.1253,2.12547,2.1253,2.12547,7000000.0
2008-06-18 22:10:00,2.12582,2.12586,2.12544,2.12585,10000000.0
2008-06-18 22:11:00,2.12542,2.12558,2.12501,2.12501,10000000.0
2008-06-18 22:12:00,2.12601,2.12602,2.12552,2.12552,20000000.0
2008-06-18 22:13:00,2.12526,2.1254,2.12492,2.12501,14000000.0
2008-06-18 22:14:00,2.12501,2.12514,2.12486,2.12487,12000000.0
2008-06-18 22:15:00,2.12465,2.12479,2.12462,2.12479,10000000.0
2008-06-18 22:16:00,2.12516,2.12516,2.12488,2.12488,11000000.0
2008-06-18 22:17:00,2.12462,2.12498,2.12457,2.12486,9000000.0
2008-06-18 22:18:00,2.12535,2.12535,2.12442,2.12496,19000000.0
2008-06-18 22:19:00,2.12477,2.12523,2.12477,2.12523,17000000.0
2008-06-18 22:20:00,2.12578,2.12578,2.12508,2.12524,21000000.0
2008-06-18 22:21:00,2.125,2.12522,2.125,2.12522,12000000.0
2008-06-18 22:22:00,2.12605,2.12605,2.12526,2.12536,13000000.0
2008-06-18 22:23:00,2.12464,2.12537,2.12464,2.12535,7000000.0
2008-06-18 22:24:00,2.12573,2.12573,2.12499,2.12529,16000000.0
2008-06-18 22:25:00,2.12493,2.12538,2.12487,2.12538,31000000.0
2008-06-18 22:26:00,2.12586,2.12586,2.12478,2.12492,27000000.0
2008-06-18 22:27:00,2.12463,2.12493,2.12463,2.1248,14000000.0
2008-06-18 22:28:00,2.12527,2.12527,2.12479,2.1248,17000000.0
2008-06-18 22:29:00,2.12473,2.12474,2.12435,2.12474,8000000.0
2008-06-18 22:30:00,2.12567,2.12567,2.12484,2.12484,28000000.0
2008-06-18 22:31:00,2.12495,2.125,2.12476,2.12499,7000000.0
2008-06-18 22:32:00,2.12508,2.12508,2.12459,2.12495,7000000.0
2008-06-18 22:33:00,2.1246,2.12475,2.1246,2.12472,5000000.0
2008-06-18 22:34:00,2.12517,2.12518,2.12481,2.12518,13000000.0
2008-06-18 22:35:00,2.12453,2.12518,2.12429,2.12518,8000000.0
2008-06-18 22:36:00,2.12564,2.12564,2.12493,2.125,21000000.0
2008-06-18 22:37:00,2.12503,2.12503,2.12502,2.12502,2000000.0
2008-06-18 22:38:00,2.12572,2.12572,2.12475,2.12475,21000000.0
2008-06-18 22:39:00,2.12483,2.12502,2.12473,2.12475,19000000.0
2008-06-18 22:40:00,2.12482,2.12504,2.12446,2.12446,10000000.0
2008-06-18 22:41:00,2.1244,2.12441,2.12436,2.12441,7000000.0
2008-06-18 22:42:00,2.12503,2.12503,2.12475,2.12479,8000000.0
2008-06-18 22:43:00,2.125,2.12544,2.1249,2.12544,11000000.0
2008-06-18 22:44:00,2.12647,2.12647,2.12566,2.12567,12000000.0
2008-06-18 22:45:00,2.12571,2.126,2.12566,2.12593,11000000.0
2008-06-18 22:46:00,2.12645,2.12645,2.12521,2.12521,23000000.0
2008-06-18 22:47:00,2.12542,2.12542,2.12495,2.12511,10000000.0
2008-06-18 22:48:00,2.12601,2.12601,2.12511,2.12511,17000000.0
2008-06-18 22:50:00,2.12605,2.12605,2.12527,2.12531,24000000.0
2008-06-18 22:51:00,2.12524,2.12542,2.12507,2.12534,30000000.0
2008-06-18 22:52:00,2.12584,2.12584,2.12566,2.12566,21000000.0
2008-06-18 22:54:00,2.12595,2.12595,2.1251,2.12538,20000000.0
2008-06-18 22:55:00,2.12502,2.1252,2.12502,2.12516,16000000.0
2008-06-18 22:56:00,2.12565,2.12594,2.12565,2.12593,24000000.0
2008-06-18 22:58:00,2.12555,2.12555,2.12512,2.12514,18000000.0
2008-06-18 22:59:00,2.12362,2.12533,2.12257,2.12533,9000000.0
2008-06-18 23:00:00,2.126,2.126,2.12531,2.12531,8000000.0
2008-06-18 23:01:00,2.12524,2.12541,2.12508,2.12541,7000000.0
2008-06-18 23:02:00,2.12524,2.12532,2.12507,2.12507,20000000.0
2008-06-18 23:03:00,2.12494,2.12521,2.12494,2.12512,11000000.0
2008-06-18 23:04:00,2.12545,2.12545,2.12486,2.12489,22000000.0
2008-06-18 23:05:00,2.12525,2.12529,2.12483,2.12483,11000000.0
2008-06-18 23:06:00,2.12544,2.12544,2.12538,2.12543,8000000.0
2008-06-18 23:08:00,2.12581,2.12581,2.12506,2.12506,7000000.0
2008-06-18 23:09:00,2.12542,2.12554,2.125,2.125,7000000.0
2008-06-18 23:10:00,2.1259,2.1259,2.12535,2.1255,7000000.0
2008-06-18 23:11:00,2.12518,2.12518,2.12498,2.12505,15000000.0
2008-06-18 23:12:00,2.12564,2.12564,2.1252,2.12532,9000000.0
2008-06-18 23:13:00,2.12498,2.12505,2.12494,2.12494,8000000.0
2008-06-18 23:14:00,2.1254,2.1254,2.12503,2.12503,10000000.0
2008-06-18 23:15:00,2.12508,2.12532,2.12483,2.12483,7000000.0
2008-06-18 23:16:00,2.12511,2.12511,2.12466,2.12507,8000000.0
2008-06-18 23:17:00,2.12427,2.12455,2.12422,2.12436,12000000.0
2008-06-18 23:18:00,2.12531,2.12531,2.12443,2.12461,11000000.0
2008-06-18 23:19:00,2.12455,2.12455,2.12401,2.12415,7000000.0
2008-06-18 23:20:00,2.12478,2.12478,2.12403,2.12403,10000000.0
2008-06-18 23:21:00,2.12361,2.12411,2.12348,2.12395,11000000.0
2008-06-18 23:22:00,2.12442,2.12445,2.12358,2.12358,8000000.0
2008-06-18 23:23:00,2.12386,2.12394,2.12354,2.12379,8000000.0
2008-06-18 23:24:00,2.12395,2.12416,2.12381,2.12407,9000000.0
2008-06-18 23:25:00,2.12395,2.12395,2.12351,2.12375,8000000.0
2008-06-18 23:26:00,2.12366,2.1239,2.12339,2.12362,11000000.0
2008-06-18 23:27:00,2.12361,2.12372,2.12335,2.12349,6000000.0
2008-06-18 23:28:00,2.12396,2.12396,2.12345,2.12345,11000000.0
2008-06-18 23:29:00,2.12361,2.12367,2.12314,2.12352,9000000.0
2008-06-18 23:30:00,2.12388,2.12388,2.12348,2.12373,10000000.0
2008-06-18 23:31:00,2.12339,2.12355,2.12316,2.12337,8000000.0
2008-06-18 23:32:00,2.12387,2.12387,2.1234,2.12358,7000000.0
2008-06-18 23:33:00,2.1233,2.12355,2.12324,2.12347,8000000.0
2008-06-18 23:34:00,2.12394,2.12394,2.12343,2.12353,9000000.0
2008-06-18 23:35:00,2.12411,2.12422,2.12388,2.12394,8000000.0
2008-06-18 23:36:00,2.12457,2.12502,2.12407,2.12502,7000000.0
2008-06-18 23:37:00,2.12494,2.12515,2.12426,2.12515,7000000.0
2008-06-18 23:38:00,2.1256,2.1256,2.12485,2.12525,10000000.0
2008-06-18 23:39:00,2.12455,2.1251,2.12455,2.12478,7000000.0
2008-06-18 23:40:00,2.12495,2.12495,2.12428,2.1245,13000000.0
2008-06-18 23:41:00,2.12413,2.12477,2.12413,2.12448,10000000.0
2008-06-18 23:42:00,2.12479,2.12479,2.12424,2.12445,10000000.0
2008-06-18 23:43:00,2.12435,2.12447,2.1242,2.12447,8000000.0
2008-06-18 23:44:00,2.12441,2.12442,2.12412,2.12442,7000000.0
2008-06-18 23:46:00,2.12442,2.12442,2.1225,2.12389,7000000.0
2008-06-18 23:47:00,2.12414,2.12499,2.12414,2.12499,9000000.0
2008-06-18 23:48:00,2.1258,2.1258,2.1251,2.1252,11000000.0
2008-06-18 23:49:00,2.12527,2.12535,2.12506,2.12506,7000000.0
2008-06-18 23:50:00,2.1252,2.12541,2.12499,2.12499,8000000.0
2008-06-18 23:51:00,2.12511,2.12522,2.12493,2.12514,7000000.0
2008-06-18 23:52:00,2.12504,2.12513,2.12487,2.12513,7000000.0
2008-06-18 23:53:00,2.1251,2.12514,2.12472,2.1251,7000000.0
2008-06-18 23:54:00,2.12487,2.12518,2.1243,2.12491,11000000.0
2008-06-18 23:55:00,2.12459,2.12489,2.12459,2.12489,10000000.0
2008-06-18 23:56:00,2.12538,2.12538,2.12498,2.12498,7000000.0
2008-06-18 23:57:00,2.12481,2.12501,2.12465,2.12496,9000000.0
2008-06-18 23:58:00,2.12537,2.12537,2.12424,2.12472,8000000.0
2008-06-19 00:00:00,2.12543,2.12543,2.12453,2.12473,7000000.0
2008-06-19 00:01:00,2.12497,2.12504,2.12497,2.12503,9000000.0
2008-06-19 00:02:00,2.12594,2.12613,2.12579,2.12612,8000000.0
2008-06-19 00:03:00,2.12472,2.12504,2.12472,2.12504,8000000.0
2008-06-19 00:04:00,2.12525,2.12525,2.12492,2.12492,7000000.0
2008-06-19 00:05:00,2.12528,2.12544,2.1251,2.12541,8000000.0
2008-06-19 00:06:00,2.12556,2.12556,2.125,2.12526,7000000.0
2008-06-19 00:07:00,2.12495,2.12536,2.12471,2.12536,8000000.0
2008-06-19 00:08:00,2.12543,2.12543,2.12499,2.12541,10000000.0
2008-06-19 00:10:00,2.12568,2.12576,2.12531,2.12534,8000000.0
2008-06-19 00:11:00,2.12534,2.12534,2.12511,2.12511,8000000.0
2008-06-19 00:12:00,2.12507,2.12533,2.12507,2.12532,9000000.0
2008-06-19 00:13:00,2.12481,2.12495,2.1248,2.12492,11000000.0
2008-06-19 00:14:00,2.12463,2.12481,2.12453,2.12464,7000000.0
2008-06-19 00:16:00,2.12565,2.12565,2.12481,2.12481,7000000.0
2008-06-19 00:18:00,2.12542,2.12542,2.12432,2.12439,7000000.0
2008-06-19 00:19:00,2.12471,2.12471,2.12419,2.12458,7000000.0
2008-06-19 00:20:00,2.12472,2.12472,2.12435,2.1246,7000000.0
2008-06-19 00:21:00,2.12466,2.12467,2.12425,2.12467,10000000.0
2008-06-19 00:22:00,2.12554,2.12554,2.12456,2.12458,8000000.0
2008-06-19 00:23:00,2.12429,2.12465,2.12429,2.12463,5000000.0
2008-06-19 00:24:00,2.12503,2.12503,2.12408,2.1247,10000000.0
2008-06-19 00:26:00,2.12516,2.12516,2.12409,2.12409,7000000.0
2008-06-19 00:27:00,2.12484,2.12484,2.12456,2.12482,9000000.0
2008-06-19 00:28:00,2.12528,2.12528,2.12431,2.12451,7000000.0
2008-06-19 00:29:00,2.12436,2.12479,2.12436,2.12474,9000000.0
2008-06-19 00:30:00,2.1245,2.12484,2.1245,2.12483,7000000.0
2008-06-19 00:31:00,2.12438,2.12464,2.1243,2.1243,7000000.0
2008-06-19 00:32:00,2.12557,2.12557,2.12442,2.1247,8000000.0
2008-06-19 00:33:00,2.12458,2.12464,2.1239,2.1245,9000000.0
2008-06-19 00:34:00,2.12493,2.12514,2.12493,2.12507,8000000.0
2008-06-19 00:36:00,2.12459,2.12474,2.12419,2.12474,7000000.0
2008-06-19 00:37:00,2.12459,2.12479,2.12429,2.12479,10000000.0
2008-06-19 00:38:00,2.12492,2.12492,2.12399,2.12471,10000000.0
2008-06-19 00:39:00,2.12414,2.12461,2.12414,2.12461,7000000.0
2008-06-19 00:40:00,2.12492,2.12494,2.12479,2.12494,8000000.0
2008-06-19 00:41:00,2.12437,2.1248,2.12415,2.12474,10000000.0
2008-06-19 00:42:00,2.12443,2.12492,2.12443,2.12485,7000000.0
2008-06-19 00:43:00,2.1251,2.12524,2.12469,2.12524,8000000.0
2008-06-19 00:44:00,2.1255,2.1255,2.12494,2.12517,8000000.0
2008-06-19 00:45:00,2.12505,2.12522,2.12487,2.12521,10000000.0
2008-06-19 00:46:00,2.12582,2.12582,2.1251,2.12519,7000000.0
2008-06-19 00:47:00,2.1248,2.12599,2.1248,2.12599,6000000.0
2008-06-19 00:48:00,2.1263,2.1263,2.1243,2.1243,11000000.0
2008-06-19 00:49:00,2.12443,2.12456,2.12413,2.12413,7000000.0
2008-06-19 00:50:00,2.12482,2.12482,2.12427,2.12443,11000000.0
2008-06-19 00:51:00,2.12428,2.12532,2.12402,2.12402,7000000.0
2008-06-19 00:52:00,2.1245,2.12478,2.1245,2.12461,8000000.0
2008-06-19 00:53:00,2.12431,2.12468,2.12431,2.12468,8000000.0
2008-06-19 00:54:00,2.12464,2.12468,2.12436,2.12436,8000000.0
2008-06-19 00:55:00,2.12463,2.12476,2.12436,2.12448,8000000.0
2008-06-19 00:56:00,2.1252,2.1252,2.12454,2.12477,11000000.0
2008-06-19 00:57:00,2.1248,2.12489,2.1246,2.12485,9000000.0
2008-06-19 00:58:00,2.12538,2.12538,2.12455,2.12469,8000000.0
2008-06-19 00:59:00,2.12383,2.12454,2.12383,2.12454,8000000.0
2008-06-19 01:00:00,2.12511,2.12511,2.12465,2.12483,7000000.0
2008-06-19 01:01:00,2.12454,2.12476,2.12447,2.12452,10000000.0
2008-06-19 01:02:00,2.12495,2.12495,2.12445,2.12445,10000000.0
2008-06-19 01:03:00,2.12462,2.12476,2.12392,2.12461,7000000.0
2008-06-19 01:04:00,2.12533,2.12533,2.12461,2.12502,7000000.0
2008-06-19 01:05:00,2.12476,2.1251,2.12454,2.12476,6000000.0
2008-06-19 01:06:00,2.12455,2.12492,2.12453,2.12492,7000000.0
2008-06-19 01:07:00,2.12531,2.12537,2.12475,2.12515,7000000.0
2008-06-19 01:08:00,2.12533,2.12534,2.12512,2.12533,8000000.0
2008-06-19 01:09:00,2.12477,2.12489,2.12447,2.12489,7000000.0
2008-06-19 01:10:00,2.12537,2.12537,2.1241,2.1241,9000000.0
2008-06-19 01:11:00,2.12474,2.12509,2.12474,2.12475,7000000.0
2008-06-19 01:12:00,2.12506,2.12526,2.12506,2.12525,8000000.0
2008-06-19 01:13:00,2.12555,2.12555,2.1251,2.1251,5000000.0
2008-06-19 01:14:00,2.12542,2.12542,2.12526,2.1253,7000000.0
2008-06-19 01:15:00,2.12541,2.12553,2.12491,2.12491,11000000.0
2008-06-19 01:16:00,2.12564,2.12565,2.12538,2.12538,8000000.0
2008-06-19 01:17:00,2.12552,2.12563,2.12535,2.12563,5000000.0
2008-06-19 01:18:00,2.12568,2.12568,2.12471,2.12516,7000000.0
2008-06-19 01:19:00,2.12546,2.12591,2.12507,2.12529,7000000.0
2008-06-19 01:20:00,2.12634,2.12634,2.12505,2.1258,8000000.0
2008-06-19 01:21:00,2.12577,2.12596,2.12552,2.12596,8000000.0
2008-06-19 01:22:00,2.12601,2.12601,2.12564,2.12573,7000000.0
2008-06-19 01:23:00,2.12549,2.12573,2.12516,2.12573,7000000.0
2008-06-19 01:24:00,2.12573,2.12573,2.12484,2.12515,7000000.0
2008-06-19 01:25:00,2.12519,2.1254,2.12491,2.12491,7000000.0
2008-06-19 01:26:00,2.12535,2.12602,2.12535,2.12592,7000000.0
2008-06-19 01:27:00,2.1253,2.1253,2.12506,2.12518,10000000.0
2008-06-19 01:28:00,2.12568,2.12568,2.12521,2.12527,8000000.0
2008-06-19 01:29:00,2.12527,2.12547,2.12489,2.12543,7000000.0
2008-06-19 01:30:00,2.12528,2.12528,2.12447,2.12465,8000000.0
2008-06-19 01:31:00,2.1253,2.1253,2.12462,2.12505,7000000.0
2008-06-19 01:32:00,2.12538,2.12543,2.12498,2.12543,7000000.0
2008-06-19 01:33:00,2.12537,2.12559,2.12512,2.12559,5000000.0
2008-06-19 01:34:00,2.12572,2.12572,2.12512,2.12512,11000000.0
2008-06-19 01:35:00,2.12541,2.12541,2.12513,2.12536,7000000.0
2008-06-19 01:36:00,2.12576,2.12576,2.12525,2.12551,11000000.0
2008-06-19 01:37:00,2.12575,2.12597,2.12537,2.12565,7000000.0
2008-06-19 01:38:00,2.12595,2.12689,2.12595,2.12654,21000000.0
2008-06-19 01:39:00,2.12607,2.1263,2.12607,2.12611,9000000.0
2008-06-19 01:40:00,2.12642,2.12642,2.12591,2.12592,18000000.0
2008-06-19 01:41:00,2.12627,2.12632,2.12606,2.12632,3000000.0
2008-06-19 01:42:00,2.12624,2.12624,2.12565,2.12615,13000000.0
2008-06-19 01:43:00,2.12554,2.12599,2.12554,2.12592,5000000.0
2008-06-19 01:44:00,2.1262,2.12621,2.12589,2.12589,15000000.0
2008-06-19 01:45:00,2.12606,2.12642,2.12606,2.12613,8000000.0
2008-06-19 01:46:00,2.12628,2.12684,2.12628,2.12669,11000000.0
2008-06-19 01:47:00,2.12634,2.12676,2.12627,2.12627,24000000.0
2008-06-19 01:48:00,2.1267,2.1267,2.1256,2.12585,7000000.0
2008-06-19 01:49:00,2.12624,2.12661,2.12614,2.12659,8000000.0
2008-06-19 01:50:00,2.12651,2.12667,2.12627,2.12667,7000000.0
2008-06-19 01:51:00,2.12646,2.12712,2.12639,2.12711,12000000.0
2008-06-19 01:52:00,2.12676,2.12698,2.12651,2.12652,11000000.0
2008-06-19 01:53:00,2.12624,2.12654,2.12586,2.12619,10000000.0
2008-06-19 01:54:00,2.12649,2.12649,2.126,2.12644,7000000.0
2008-06-19 01:55:00,2.12598,2.12634,2.12591,2.12633,7000000.0
2008-06-19 01:56:00,2.12655,2.12655,2.12572,2.12572,8000000.0
2008-06-19 01:57:00,2.12619,2.1264,2.126,2.12624,8000000.0
2008-06-19 01:58:00,2.12667,2.12667,2.12603,2.12638,11000000.0
2008-06-19 02:00:00,2.12611,2.12649,2.12597,2.12649,7000000.0
2008-06-19 02:01:00,2.12694,2.12856,2.12694,2.12746,10000000.0
2008-06-19 02:02:00,2.12858,2.12898,2.12795,2.12812,8000000.0
2008-06-19 02:03:00,2.1282,2.12878,2.1282,2.12875,8000000.0
2008-06-19 02:04:00,2.12876,2.12876,2.12748,2.12774,7000000.0
2008-06-19 02:05:00,2.12739,2.1284,2.12683,2.1284,7000000.0
2008-06-19 02:06:00,2.12853,2.12867,2.12727,2.12727,7000000.0
2008-06-19 02:07:00,2.12744,2.12824,2.12744,2.12777,11000000.0
2008-06-19 02:08:00,2.12781,2.12841,2.12781,2.12841,7000000.0
2008-06-19 02:09:00,2.12841,2.12841,2.12775,2.12777,11000000.0
2008-06-19 02:10:00,2.1283,2.1284,2.12779,2.12779,8000000.0
2008-06-19 02:11:00,2.12829,2.12829,2.12759,2.12785,8000000.0
2008-06-19 02:12:00,2.128,2.12832,2.12763,2.12832,8000000.0
2008-06-19 02:13:00,2.12837,2.1285,2.12827,2.12831,11000000.0
2008-06-19 02:14:00,2.12844,2.12878,2.12819,2.12878,10000000.0
2008-06-19 02:15:00,2.12851,2.12863,2.1277,2.12857,11000000.0
2008-06-19 02:16:00,2.12865,2.12865,2.12757,2.12786,7000000.0
2008-06-19 02:17:00,2.1276,2.12789,2.12714,2.12725,7000000.0
2008-06-19 02:18:00,2.12815,2.12815,2.12767,2.12785,7000000.0
2008-06-19 02:19:00,2.12769,2.12779,2.12742,2.12779,7000000.0
2008-06-19 02:20:00,2.12852,2.12874,2.12743,2.12874,9000000.0
2008-06-19 02:21:00,2.12835,2.12889,2.12835,2.12889,8000000.0
2008-06-19 02:22:00,2.12949,2.12949,2.12851,2.12882,11000000.0
2008-06-19 02:23:00,2.12922,2.12933,2.12861,2.1287,10000000.0
2008-06-19 02:24:00,2.1294,2.1294,2.12887,2.12887,11000000.0
2008-06-19 02:25:00,2.12896,2.12924,2.12864,2.12924,9000000.0
2008-06-19 02:26:00,2.12941,2.12941,2.12875,2.12885,9000000.0
2008-06-19 02:27:00,2.12868,2.12898,2.12851,2.12894,7000000.0
2008-06-19 02:28:00,2.12875,2.12896,2.1283,2.12894,11000000.0
2008-06-19 02:29:00,2.12867,2.12896,2.12832,2.12889,8000000.0
2008-06-19 02:30:00,2.12896,2.12896,2.12873,2.12888,7000000.0
2008-06-19 02:31:00,2.12879,2.12894,2.12806,2.12806,10000000.0
2008-06-19 02:32:00,2.12938,2.12938,2.12894,2.12921,5000000.0
2008-06-19 02:33:00,2.12868,2.12924,2.12865,2.1289,9000000.0
2008-06-19 02:34:00,2.12924,2.12976,2.12913,2.12954,11000000.0
2008-06-19 02:35:00,2.12959,2.12973,2.12954,2.12967,11000000.0
2008-06-19 02:36:00,2.12971,2.12974,2.12889,2.1294,9000000.0
2008-06-19 02:37:00,2.12879,2.12965,2.12859,2.12945,11000000.0
2008-06-19 02:38:00,2.13032,2.13032,2.12898,2.12941,11000000.0
2008-06-19 02:39:00,2.12911,2.12965,2.12896,2.12961,7000000.0
2008-06-19 02:40:00,2.12991,2.12991,2.1294,2.12971,5000000.0
2008-06-19 02:41:00,2.1298,2.12999,2.12949,2.12949,8000000.0
2008-06-19 02:42:00,2.13014,2.13014,2.12914,2.12957,8000000.0
2008-06-19 02:43:00,2.12938,2.13003,2.12923,2.12958,11000000.0
2008-06-19 02:44:00,2.12871,2.12871,2.12236,2.12812,9000000.0
2008-06-19 02:45:00,2.12922,2.12928,2.12807,2.12848,7000000.0
2008-06-19 02:46:00,2.12835,2.12835,2.12704,2.1272,8000000.0
2008-06-19 02:47:00,2.12749,2.12774,2.12733,2.12774,10000000.0
2008-06-19 02:48:00,2.12803,2.12803,2.12734,2.12746,10000000.0
2008-06-19 02:49:00,2.1274,2.12783,2.12736,2.12783,11000000.0
2008-06-19 02:50:00,2.12786,2.12792,2.12761,2.1278,5000000.0
2008-06-19 02:51:00,2.12786,2.12794,2.1275,2.12794,8000000.0
2008-06-19 02:52:00,2.12825,2.12825,2.12767,2.12778,10000000.0
2008-06-19 02:53:00,2.12785,2.1281,2.12785,2.12802,7000000.0
2008-06-19 02:54:00,2.12821,2.12821,2.12752,2.12784,6000000.0
2008-06-19 02:55:00,2.12763,2.12763,2.12714,2.1276,10000000.0
2008-06-19 02:56:00,2.12786,2.12786,2.1269,2.12707,9000000.0
2008-06-19 02:57:00,2.12718,2.12726,2.12695,2.12714,7000000.0
2008-06-19 02:58:00,2.12708,2.12779,2.12708,2.12735,6000000.0
2008-06-19 02:59:00,2.12726,2.12726,2.12675,2.12675,9000000.0
2008-06-19 03:00:00,2.12718,2.12718,2.12668,2.12678,7000000.0
2008-06-19 03:01:00,2.12676,2.12697,2.12632,2.12697,10000000.0
2008-06-19 03:02:00,2.12701,2.12715,2.12672,2.12705,7000000.0
2008-06-19 03:03:00,2.12671,2.12678,2.12587,2.12617,10000000.0
2008-06-19 03:04:00,2.12652,2.12652,2.12583,2.12591,9000000.0
2008-06-19 03:05:00,2.12588,2.12649,2.12588,2.12614,7000000.0
2008-06-19 03:06:00,2.1264,2.1264,2.12547,2.12591,9000000.0
2008-06-19 03:07:00,2.12552,2.12552,2.12505,2.12549,7000000.0
2008-06-19 03:08:00,2.12642,2.12642,2.12555,2.12558,11000000.0
2008-06-19 03:09:00,2.12533,2.12582,2.12517,2.12547,8000000.0
2008-06-19 03:10:00,2.12597,2.12597,2.12498,2.1251,9000000.0
2008-06-19 03:11:00,2.12518,2.12586,2.12518,2.12536,10000000.0
2008-06-19 03:12:00,2.1251,2.12579,2.1251,2.12572,9000000.0
2008-06-19 03:13:00,2.12531,2.12582,2.1253,2.1253,7000000.0
2008-06-19 03:14:00,2.12618,2.12618,2.1253,2.12548,7000000.0
2008-06-19 03:15:00,2.12603,2.12644,2.12543,2.12626,8000000.0
2008-06-19 03:16:00,2.1263,2.1263,2.12531,2.12547,5000000.0
2008-06-19 03:17:00,2.12568,2.12568,2.12425,2.12464,7000000.0
2008-06-19 03:18:00,2.12513,2.12542,2.12472,2.12482,7000000.0
2008-06-19 03:19:00,2.12499,2.12583,2.12499,2.12546,8000000.0
2008-06-19 03:20:00,2.12603,2.12693,2.12591,2.12693,7000000.0
2008-06-19 03:21:00,2.12711,2.12711,2.12602,2.12602,10000000.0
2008-06-19 03:22:00,2.12578,2.12653,2.12563,2.12599,8000000.0
2008-06-19 03:23:00,2.12653,2.12686,2.12604,2.1265,7000000.0
2008-06-19 03:24:00,2.12672,2.12686,2.12635,2.12656,11000000.0
2008-06-19 03:25:00,2.12636,2.12636,2.12547,2.12547,9000000.0
2008-06-19 03:26:00,2.12593,2.12639,2.12572,2.12639,9000000.0
2008-06-19 03:27:00,2.12635,2.12647,2.1258,2.1258,8000000.0
2008-06-19 03:28:00,2.12673,2.12679,2.12641,2.12645,8000000.0
2008-06-19 03:29:00,2.12664,2.12696,2.12629,2.12693,8000000.0
2008-06-19 03:30:00,2.12684,2.12684,2.12585,2.12634,6000000.0
2008-06-19 03:31:00,2.12675,2.12675,2.12579,2.12625,11000000.0
2008-06-19 03:32:00,2.12643,2.12655,2.12596,2.12596,9000000.0
2008-06-19 03:33:00,2.12611,2.12645,2.12542,2.12553,8000000.0
2008-06-19 03:34:00,2.12546,2.12621,2.12546,2.12571,8000000.0
2008-06-19 03:35:00,2.12645,2.12695,2.12645,2.12692,8000000.0
2008-06-19 03:36:00,2.12692,2.12692,2.12631,2.12631,4000000.0
2008-06-19 03:37:00,2.12631,2.12699,2.12631,2.12645,8000000.0
2008-06-19 03:38:00,2.12645,2.12695,2.1264,2.12659,7000000.0
2008-06-19 03:39:00,2.12696,2.1273,2.12696,2.1273,7000000.0
2008-06-19 03:40:00,2.12747,2.12747,2.12593,2.12652,11000000.0
2008-06-19 03:41:00,2.12721,2.12775,2.1268,2.12775,8000000.0
2008-06-19 03:42:00,2.12741,2.12741,2.12672,2.12708,5000000.0
2008-06-19 03:43:00,2.12725,2.1275,2.12696,2.12696,7000000.0
2008-06-19 03:44:00,2.12723,2.12767,2.1272,2.12758,7000000.0
2008-06-19 03:45:00,2.12665,2.12742,2.12665,2.12731,8000000.0
2008-06-19 03:46:00,2.12757,2.12761,2.12662,2.12745,11000000.0
2008-06-19 03:47:00,2.12713,2.12737,2.12711,2.12737,8000000.0
2008-06-19 03:48:00,2.12741,2.128,2.12741,2.12776,9000000.0
2008-06-19 03:49:00,2.12776,2.12814,2.12734,2.12803,9000000.0
2008-06-19 03:50:00,2.12804,2.12844,2.12758,2.12844,10000000.0
2008-06-19 03:51:00,2.12835,2.12875,2.12749,2.12829,8000000.0
2008-06-19 03:52:00,2.12858,2.12858,2.12733,2.12806,8000000.0
2008-06-19 03:53:00,2.12778,2.12866,2.12734,2.12819,10000000.0
2008-06-19 03:54:00,2.12825,2.12825,2.12758,2.12822,7000000.0
2008-06-19 03:55:00,2.12831,2.12859,2.12808,2.12856,8000000.0
2008-06-19 03:56:00,2.12852,2.12866,2.12828,2.12866,8000000.0
2008-06-19 03:57:00,2.12845,2.1289,2.12811,2.12853,11000000.0
2008-06-19 03:58:00,2.12891,2.12891,2.12822,2.1285,11000000.0
2008-06-19 03:59:00,2.12862,2.12877,2.12815,2.12875,9000000.0
2008-06-19 04:00:00,2.12852,2.12894,2.12826,2.12826,10000000.0
2008-06-19 04:01:00,2.12891,2.12891,2.12833,2.12845,8000000.0
2008-06-19 04:02:00,2.12835,2.12835,2.12738,2.12738,7000000.0
2008-06-19 04:03:00,2.12752,2.12815,2.12752,2.12777,9000000.0
2008-06-19 04:04:00,2.128,2.128,2.12721,2.1273,8000000.0
2008-06-19 04:05:00,2.1271,2.12738,2.12684,2.12726,7000000.0
2008-06-19 04:06:00,2.12746,2.12746,2.12651,2.12707,8000000.0
2008-06-19 04:07:00,2.1267,2.12737,2.12656,2.12737,9000000.0
2008-06-19 04:08:00,2.12749,2.12757,2.12681,2.12681,11000000.0
2008-06-19 04:09:00,2.12725,2.12725,2.12636,2.12696,7000000.0
2008-06-19 04:10:00,2.12723,2.12723,2.12604,2.12692,7000000.0
2008-06-19 04:11:00,2.12693,2.12737,2.12686,2.12728,8000000.0
2008-06-19 04:12:00,2.12686,2.12686,2.12616,2.12647,8000000.0
2008-06-19 04:13:00,2.12677,2.12684,2.12571,2.12571,9000000.0
2008-06-19 04:14:00,2.12651,2.12653,2.12605,2.12652,8000000.0
2008-06-19 04:15:00,2.12653,2.12682,2.12569,2.12682,9000000.0
2008-06-19 04:16:00,2.12699,2.12719,2.12633,2.12719,10000000.0
2008-06-19 04:17:00,2.12721,2.12765,2.12624,2.12742,8000000.0
2008-06-19 04:18:00,2.1275,2.12781,2.12698,2.12698,11000000.0
2008-06-19 04:19:00,2.12682,2.12703,2.12682,2.12703,7000000.0
2008-06-19 04:20:00,2.12724,2.128,2.12724,2.12736,8000000.0
2008-06-19 04:21:00,2.12809,2.12836,2.12759,2.1277,10000000.0
2008-06-19 04:22:00,2.12833,2.12857,2.12819,2.12857,7000000.0
2008-06-19 04:23:00,2.12902,2.1291,2.12836,2.12844,7000000.0
2008-06-19 04:24:00,2.12827,2.12918,2.12815,2.12867,8000000.0
2008-06-19 04:25:00,2.12759,2.12844,2.12737,2.12789,8000000.0
2008-06-19 04:26:00,2.12801,2.12801,2.12718,2.12726,7000000.0
2008-06-19 04:27:00,2.12741,2.12781,2.12723,2.1274,8000000.0
2008-06-19 04:28:00,2.12816,2.12816,2.12698,2.12721,8000000.0
2008-06-19 04:29:00,2.12781,2.12781,2.12695,2.12695,6000000.0
2008-06-19 04:30:00,2.12803,2.12803,2.12722,2.12777,8000000.0
2008-06-19 04:31:00,2.12804,2.12804,2.12722,2.12722,11000000.0
2008-06-19 04:32:00,2.12709,2.12797,2.12705,2.12714,10000000.0
2008-06-19 04:33:00,2.1273,2.12812,2.1273,2.12734,8000000.0
2008-06-19 04:34:00,2.12815,2.12838,2.12708,2.1275,11000000.0
2008-06-19 04:35:00,2.12846,2.12846,2.12785,2.12785,9000000.0
2008-06-19 04:36:00,2.12835,2.12864,2.12807,2.12832,7000000.0
2008-06-19 04:37:00,2.12816,2.12861,2.12802,2.12824,11000000.0
2008-06-19 04:38:00,2.12836,2.12863,2.12781,2.12781,10000000.0
2008-06-19 04:39:00,2.1279,2.12865,2.1279,2.12841,8000000.0
2008-06-19 04:40:00,2.12869,2.12877,2.12787,2.12787,10000000.0
2008-06-19 04:41:00,2.12844,2.12896,2.12844,2.12893,8000000.0
2008-06-19 04:42:00,2.12912,2.12912,2.12877,2.129,5000000.0
2008-06-19 04:43:00,2.12877,2.12877,2.12809,2.12809,9000000.0
2008-06-19 04:44:00,2.12888,2.12888,2.12793,2.12793,7000000.0
2008-06-19 04:45:00,2.12792,2.12855,2.12792,2.1284,7000000.0
2008-06-19 04:46:00,2.12863,2.1287,2.12818,2.12847,5000000.0
2008-06-19 04:47:00,2.12843,2.12856,2.12824,2.1284,8000000.0
2008-06-19 04:48:00,2.12869,2.1287,2.12805,2.12816,11000000.0
2008-06-19 04:49:00,2.12719,2.12825,2.12719,2.12825,9000000.0
2008-06-19 04:50:00,2.12874,2.12874,2.1272,2.1274,8000000.0
2008-06-19 04:52:00,2.12812,2.12812,2.12685,2.12803,8000000.0
2008-06-19 04:53:00,2.12694,2.12786,2.12663,2.12663,8000000.0
2008-06-19 04:54:00,2.12816,2.12816,2.1274,2.128,10000000.0
2008-06-19 04:55:00,2.12779,2.12845,2.12779,2.12841,7000000.0
2008-06-19 04:56:00,2.12832,2.12859,2.12812,2.12847,11000000.0
2008-06-19 04:57:00,2.12822,2.1284,2.12782,2.12814,8000000.0
2008-06-19 04:58:00,2.12837,2.12837,2.1276,2.1283,8000000.0
2008-06-19 04:59:00,2.12753,2.12816,2.12753,2.1276,7000000.0
2008-06-19 05:00:00,2.12845,2.12845,2.12784,2.12793,5000000.0
2008-06-19 05:01:00,2.12791,2.12826,2.12791,2.12803,7000000.0
2008-06-19 05:02:00,2.1287,2.1287,2.12804,2.12846,7000000.0
2008-06-19 05:03:00,2.12811,2.12876,2.12748,2.12748,8000000.0
2008-06-19 05:04:00,2.12804,2.12849,2.12775,2.12786,10000000.0
2008-06-19 05:05:00,2.1274,2.12845,2.1274,2.12845,7000000.0
2008-06-19 05:06:00,2.12841,2.129,2.12804,2.129,8000000.0
2008-06-19 05:07:00,2.12878,2.12897,2.12787,2.12795,7000000.0
2008-06-19 05:08:00,2.12906,2.12906,2.12848,2.12866,11000000.0
2008-06-19 05:09:00,2.12869,2.12908,2.12816,2.12874,10000000.0
2008-06-19 05:10:00,2.12831,2.12911,2.12831,2.12881,8000000.0
2008-06-19 05:11:00,2.12894,2.12913,2.12862,2.12866,10000000.0
2008-06-19 05:12:00,2.12852,2.12919,2.12852,2.12919,8000000.0
2008-06-19 05:13:00,2.12867,2.12895,2.12841,2.12891,10000000.0
2008-06-19 05:14:00,2.12923,2.12923,2.12762,2.12858,8000000.0
2008-06-19 05:15:00,2.12824,2.1284,2.12784,2.1284,10000000.0
2008-06-19 05:16:00,2.1286,2.1286,2.12766,2.12789,7000000.0
2008-06-19 05:17:00,2.12798,2.12852,2.12798,2.12838,11000000.0
2008-06-19 05:18:00,2.12919,2.12919,2.1284,2.12907,9000000.0
2008-06-19 05:19:00,2.12898,2.12899,2.12798,2.12824,8000000.0
2008-06-19 05:20:00,2.12827,2.12844,2.12796,2.12844,7000000.0
2008-06-19 05:21:00,2.12865,2.1288,2.12812,2.12866,8000000.0
2008-06-19 05:22:00,2.12869,2.12907,2.12869,2.12897,9000000.0
2008-06-19 05:23:00,2.12847,2.12889,2.12823,2.12837,8000000.0
2008-06-19 05:24:00,2.12845,2.12905,2.12845,2.12902,8000000.0
2008-06-19 05:25:00,2.12922,2.1293,2.12826,2.12826,8000000.0
2008-06-19 05:26:00,2.12955,2.12955,2.12847,2.12856,8000000.0
2008-06-19 05:27:00,2.12879,2.12902,2.12832,2.12889,7000000.0
2008-06-19 05:28:00,2.12927,2.12927,2.12852,2.12903,9000000.0
2008-06-19 05:29:00,2.12898,2.12921,2.12773,2.12785,8000000.0
2008-06-19 05:30:00,2.12794,2.12922,2.12794,2.12894,9000000.0
2008-06-19 05:31:00,2.12852,2.12886,2.12793,2.12873,10000000.0
2008-06-19 05:32:00,2.12935,2.12935,2.12788,2.12795,8000000.0
2008-06-19 05:33:00,2.12886,2.12886,2.12799,2.12799,8000000.0
2008-06-19 05:34:00,2.12895,2.12895,2.12797,2.12797,11000000.0
2008-06-19 05:35:00,2.12889,2.12906,2.1282,2.12906,11000000.0
2008-06-19 05:36:00,2.12908,2.12908,2.12813,2.12874,8000000.0
2008-06-19 05:37:00,2.12893,2.12909,2.12814,2.12814,7000000.0
2008-06-19 05:38:00,2.12795,2.12935,2.12795,2.12917,9000000.0
2008-06-19 05:39:00,2.12932,2.12943,2.12851,2.12911,11000000.0
2008-06-19 05:40:00,2.12948,2.12948,2.12857,2.12901,11000000.0
2008-06-19 05:41:00,2.12948,2.12948,2.12859,2.12885,10000000.0
2008-06-19 05:42:00,2.12923,2.12923,2.1284,2.1284,11000000.0
2008-06-19 05:43:00,2.12866,2.12875,2.12838,2.12842,8000000.0
2008-06-19 05:44:00,2.12823,2.12876,2.12823,2.12868,7000000.0
2008-06-19 05:45:00,2.12846,2.12846,2.12782,2.12814,11000000.0
2008-06-19 05:46:00,2.12785,2.12785,2.12779,2.12779,2000000.0
2008-06-19 05:47:00,2.12803,2.12855,2.1277,2.1277,7000000.0
2008-06-19 05:48:00,2.12814,2.12921,2.12814,2.12921,7000000.0
2008-06-19 05:49:00,2.12901,2.12901,2.12813,2.12878,11000000.0
2008-06-19 05:50:00,2.12895,2.12895,2.12795,2.12795,7000000.0
2008-06-19 05:51:00,2.12882,2.12889,2.12801,2.12867,10000000.0
2008-06-19 05:52:00,2.12859,2.12859,2.12826,2.12852,11000000.0
2008-06-19 05:53:00,2.12883,2.12884,2.12793,2.12847,7000000.0
2008-06-19 05:54:00,2.12856,2.12856,2.12807,2.12848,7000000.0
2008-06-19 05:55:00,2.12825,2.12833,2.1278,2.12814,8000000.0
2008-06-19 05:56:00,2.12882,2.12882,2.1278,2.1278,10000000.0
2008-06-19 05:57:00,2.12758,2.12814,2.12758,2.12808,7000000.0
2008-06-19 05:58:00,2.1283,2.1283,2.12735,2.12801,8000000.0
2008-06-19 05:59:00,2.12693,2.12857,2.12448,2.12857,7000000.0
2008-06-19 06:00:00,2.12871,2.12881,2.12773,2.12824,8000000.0
2008-06-19 06:01:00,2.12829,2.12867,2.12804,2.12804,9000000.0
2008-06-19 06:02:00,2.12864,2.12869,2.12793,2.12817,11000000.0
2008-06-19 06:03:00,2.12792,2.12827,2.12752,2.12822,10000000.0
2008-06-19 06:04:00,2.12832,2.12832,2.12785,2.12831,7000000.0
2008-06-19 06:05:00,2.12784,2.12784,2.12727,2.12754,8000000.0
2008-06-19 06:06:00,2.1281,2.1281,2.12739,2.12739,9000000.0
2008-06-19 06:07:00,2.12796,2.12828,2.12745,2.12745,8000000.0
2008-06-19 06:08:00,2.12811,2.12811,2.12696,2.12716,8000000.0
2008-06-19 06:09:00,2.12783,2.12783,2.12702,2.12747,10000000.0
2008-06-19 06:10:00,2.12812,2.12812,2.12704,2.12704,10000000.0
2008-06-19 06:11:00,2.12774,2.12794,2.12707,2.1276,7000000.0
2008-06-19 06:12:00,2.12774,2.12824,2.12771,2.12791,10000000.0
2008-06-19 06:13:00,2.12687,2.12769,2.12684,2.12748,7000000.0
2008-06-19 06:14:00,2.1274,2.12756,2.12699,2.12745,11000000.0
2008-06-19 06:15:00,2.12706,2.12742,2.12698,2.12698,7000000.0
2008-06-19 06:16:00,2.12765,2.12765,2.12684,2.12717,7000000.0
2008-06-19 06:17:00,2.12671,2.12736,2.12671,2.12726,9000000.0
2008-06-19 06:18:00,2.12804,2.12811,2.127,2.1277,10000000.0
2008-06-19 06:19:00,2.12777,2.12792,2.12735,2.12767,7000000.0
2008-06-19 06:20:00,2.12809,2.12809,2.12747,2.12785,11000000.0
2008-06-19 06:21:00,2.12795,2.12809,2.12728,2.12728,8000000.0
2008-06-19 06:22:00,2.1283,2.12832,2.1275,2.12832,10000000.0
2008-06-19 06:23:00,2.12785,2.12819,2.12734,2.1281,7000000.0
2008-06-19 06:24:00,2.1283,2.1285,2.12798,2.1285,7000000.0
2008-06-19 06:25:00,2.12828,2.12829,2.12769,2.12776,7000000.0
2008-06-19 06:26:00,2.1274,2.12844,2.1274,2.12844,8000000.0
2008-06-19 06:27:00,2.12855,2.12857,2.12824,2.12854,8000000.0
2008-06-19 06:28:00,2.12909,2.12909,2.12829,2.12846,11000000.0
2008-06-19 06:29:00,2.12831,2.12843,2.12785,2.12785,8000000.0
2008-06-19 06:30:00,2.12817,2.12851,2.12768,2.12776,10000000.0
2008-06-19 06:31:00,2.12854,2.12854,2.1275,2.1275,10000000.0
2008-06-19 06:32:00,2.12895,2.12895,2.12687,2.12687,8000000.0
2008-06-19 06:33:00,2.12794,2.12829,2.12778,2.1279,8000000.0
2008-06-19 06:34:00,2.12789,2.12789,2.12739,2.12755,10000000.0
2008-06-19 06:35:00,2.12797,2.12797,2.12727,2.12727,8000000.0
2008-06-19 06:36:00,2.12749,2.12814,2.12739,2.12795,8000000.0
2008-06-19 06:37:00,2.12833,2.12843,2.1279,2.12792,11000000.0
2008-06-19 06:38:00,2.12771,2.12818,2.12744,2.12744,8000000.0
2008-06-19 06:39:00,2.12807,2.12807,2.1272,2.12727,8000000.0
2008-06-19 06:40:00,2.12751,2.12795,2.12736,2.12766,9000000.0
2008-06-19 06:41:00,2.12796,2.12796,2.12758,2.12766,7000000.0
2008-06-19 06:42:00,2.12799,2.12799,2.12665,2.12739,9000000.0
2008-06-19 06:43:00,2.12752,2.12774,2.12695,2.12695,9000000.0
2008-06-19 06:44:00,2.12691,2.12763,2.12691,2.12762,9000000.0
2008-06-19 06:45:00,2.12742,2.12765,2.12742,2.12762,7000000.0
2008-06-19 06:46:00,2.1279,2.1279,2.12752,2.12778,7000000.0
2008-06-19 06:47:00,2.12707,2.12794,2.12707,2.12717,10000000.0
2008-06-19 06:48:00,2.12698,2.1281,2.12698,2.12754,9000000.0
2008-06-19 06:49:00,2.12822,2.12824,2.12753,2.12753,7000000.0
2008-06-19 06:50:00,2.12769,2.12824,2.12762,2.12762,8000000.0
2008-06-19 06:51:00,2.12816,2.12832,2.12785,2.1282,8000000.0
2008-06-19 06:52:00,2.12858,2.12858,2.12741,2.12833,11000000.0
2008-06-19 06:53:00,2.1276,2.12834,2.12746,2.12746,11000000.0
2008-06-19 06:54:00,2.12809,2.12828,2.12778,2.12828,8000000.0
2008-06-19 06:55:00,2.12756,2.12839,2.12756,2.12839,11000000.0
2008-06-19 06:56:00,2.12846,2.12846,2.12745,2.12762,7000000.0
2008-06-19 06:57:00,2.12811,2.1288,2.12811,2.1288,7000000.0
2008-06-19 06:58:00,2.1293,2.1293,2.12775,2.12809,11000000.0
2008-06-19 06:59:00,2.12728,2.12845,2.12728,2.12843,11000000.0
2008-06-19 07:00:00,2.12832,2.12868,2.12808,2.12838,7000000.0
2008-06-19 07:01:00,2.12786,2.12854,2.12786,2.12854,7000000.0
2008-06-19 07:02:00,2.12849,2.12849,2.12748,2.12792,11000000.0
2008-06-19 07:03:00,2.12766,2.12843,2.12766,2.12829,9000000.0
2008-06-19 07:04:00,2.12868,2.12887,2.12799,2.12875,11000000.0
2008-06-19 07:05:00,2.12814,2.12922,2.12814,2.12922,9000000.0
2008-06-19 07:06:00,2.1298,2.1298,2.12877,2.12895,9000000.0
2008-06-19 07:07:00,2.12867,2.12933,2.12867,2.12913,7000000.0
2008-06-19 07:08:00,2.1295,2.1295,2.1287,2.12934,8000000.0
2008-06-19 07:09:00,2.12924,2.12924,2.12894,2.12897,9000000.0
2008-06-19 07:10:00,2.1296,2.1296,2.12892,2.12953,8000000.0
2008-06-19 07:11:00,2.12912,2.12935,2.12883,2.12904,10000000.0
2008-06-19 07:12:00,2.12938,2.12974,2.12923,2.1296,7000000.0
2008-06-19 07:13:00,2.12907,2.12965,2.12898,2.12929,8000000.0
2008-06-19 07:14:00,2.13004,2.13004,2.12901,2.12943,10000000.0
2008-06-19 07:15:00,2.12913,2.12956,2.129,2.12926,8000000.0
2008-06-19 07:16:00,2.12983,2.12983,2.1289,2.12949,8000000.0
2008-06-19 07:17:00,2.12915,2.1298,2.129,2.12965,7000000.0
2008-06-19 07:18:00,2.12944,2.1295,2.12891,2.12902,8000000.0
2008-06-19 07:19:00,2.12939,2.12974,2.12925,2.12963,7000000.0
2008-06-19 07:20:00,2.12994,2.12994,2.1296,2.12987,7000000.0
2008-06-19 07:21:00,2.12977,2.12997,2.12953,2.1299,9000000.0
2008-06-19 07:22:00,2.12994,2.13017,2.12973,2.13017,7000000.0
2008-06-19 07:23:00,2.13013,2.13039,2.12951,2.12979,8000000.0
2008-06-19 07:24:00,2.13008,2.13015,2.12942,2.13002,9000000.0
2008-06-19 07:25:00,2.13012,2.13012,2.12973,2.12987,9000000.0
2008-06-19 07:26:00,2.13058,2.13058,2.13009,2.13017,7000000.0
2008-06-19 07:27:00,2.12968,2.13025,2.12957,2.13018,8000000.0
2008-06-19 07:28:00,2.13046,2.1305,2.12969,2.12969,8000000.0
2008-06-19 07:29:00,2.13013,2.13013,2.12942,2.12965,8000000.0
2008-06-19 07:30:00,2.12963,2.13007,2.1294,2.13002,11000000.0
2008-06-19 07:31:00,2.1294,2.13107,2.1294,2.13107,11000000.0
2008-06-19 07:32:00,2.13127,2.13127,2.1306,2.13088,7000000.0
2008-06-19 07:33:00,2.13087,2.13098,2.13038,2.13098,11000000.0
2008-06-19 07:34:00,2.13071,2.13083,2.13018,2.1307,10000000.0
2008-06-19 07:35:00,2.13046,2.13061,2.12993,2.13028,7000000.0
2008-06-19 07:36:00,2.131,2.131,2.12961,2.13065,11000000.0
2008-06-19 07:37:00,2.12996,2.13055,2.12909,2.13041,8000000.0
2008-06-19 07:38:00,2.1304,2.13054,2.13006,2.13046,7000000.0
2008-06-19 07:39:00,2.13041,2.13041,2.12958,2.12958,11000000.0
2008-06-19 07:40:00,2.12907,2.13,2.12852,2.13,7000000.0
2008-06-19 07:41:00,2.12973,2.1302,2.12936,2.1302,8000000.0
2008-06-19 07:42:00,2.12998,2.12998,2.12846,2.12944,9000000.0
2008-06-19 07:43:00,2.12928,2.12971,2.12905,2.12912,11000000.0
2008-06-19 07:44:00,2.12939,2.12939,2.12826,2.12886,11000000.0
2008-06-19 07:45:00,2.129,2.12928,2.12836,2.12836,7000000.0
2008-06-19 07:46:00,2.12906,2.12942,2.12875,2.12932,8000000.0
2008-06-19 07:47:00,2.1293,2.1297,2.1293,2.12961,7000000.0
2008-06-19 07:48:00,2.12948,2.12948,2.12873,2.12893,9000000.0
2008-06-19 07:49:00,2.12903,2.12903,2.12834,2.12897,7000000.0
2008-06-19 07:50:00,2.12925,2.12935,2.12858,2.12899,9000000.0
2008-06-19 07:51:00,2.12869,2.12926,2.12803,2.12924,7000000.0
2008-06-19 07:52:00,2.12894,2.12894,2.12723,2.1279,9000000.0
2008-06-19 07:53:00,2.1278,2.12796,2.12662,2.12738,10000000.0
2008-06-19 07:54:00,2.12885,2.12929,2.12839,2.12839,10000000.0
2008-06-19 07:55:00,2.12792,2.12819,2.12668,2.12803,11000000.0
2008-06-19 07:56:00,2.12793,2.12793,2.12743,2.12743,7000000.0
2008-06-19 07:57:00,2.12734,2.12804,2.12734,2.12783,11000000.0
2008-06-19 07:58:00,2.12833,2.12833,2.12685,2.12767,8000000.0
2008-06-19 07:59:00,2.12783,2.12783,2.12627,2.12702,8000000.0
2008-06-19 08:00:00,2.12636,2.12763,2.12407,2.12763,10000000.0
2008-06-19 08:01:00,2.12743,2.12847,2.12679,2.12847,9000000.0
2008-06-19 08:02:00,2.12829,2.12835,2.12738,2.12835,11000000.0
2008-06-19 08:03:00,2.12848,2.12885,2.12811,2.12862,7000000.0
2008-06-19 08:04:00,2.1289,2.1289,2.12808,2.12821,8000000.0
2008-06-19 08:05:00,2.12876,2.12887,2.12777,2.12866,8000000.0
2008-06-19 08:06:00,2.12914,2.12914,2.1276,2.12894,9000000.0
2008-06-19 08:07:00,2.12885,2.12907,2.12767,2.12851,7000000.0
2008-06-19 08:08:00,2.12951,2.1299,2.12856,2.12887,8000000.0
2008-06-19 08:09:00,2.12816,2.1287,2.12764,2.12816,7000000.0
2008-06-19 08:10:00,2.12916,2.12916,2.12761,2.12843,11000000.0
2008-06-19 08:11:00,2.12885,2.12937,2.12829,2.12922,7000000.0
2008-06-19 08:12:00,2.12966,2.12966,2.12845,2.12864,8000000.0
2008-06-19 08:13:00,2.12919,2.12925,2.12792,2.12874,10000000.0
2008-06-19 08:14:00,2.12908,2.12949,2.12867,2.12942,7000000.0
2008-06-19 08:15:00,2.12959,2.12959,2.12746,2.12878,8000000.0
2008-06-19 08:16:00,2.12945,2.12945,2.12802,2.12914,11000000.0
2008-06-19 08:17:00,2.12964,2.12972,2.12757,2.12813,8000000.0
2008-06-19 08:18:00,2.12889,2.12889,2.12766,2.12792,7000000.0
2008-06-19 08:19:00,2.12755,2.12852,2.12755,2.12852,7000000.0
2008-06-19 08:20:00,2.12899,2.12899,2.12827,2.12883,9000000.0
2008-06-19 08:21:00,2.1284,2.12877,2.12793,2.12877,9000000.0
2008-06-19 08:22:00,2.12927,2.12927,2.12779,2.12854,10000000.0
2008-06-19 08:23:00,2.12796,2.12852,2.12793,2.12822,8000000.0
2008-06-19 08:24:00,2.12872,2.12872,2.1277,2.12824,7000000.0
2008-06-19 08:25:00,2.12778,2.12819,2.12731,2.12819,8000000.0
2008-06-19 08:26:00,2.1286,2.1286,2.12705,2.12802,8000000.0
2008-06-19 08:27:00,2.12861,2.12861,2.12788,2.12826,8000000.0
2008-06-19 08:28:00,2.12814,2.12814,2.12712,2.12804,7000000.0
2008-06-19 08:29:00,2.12763,2.1283,2.12761,2.12779,11000000.0
2008-06-19 08:30:00,2.12802,2.12827,2.12741,2.12775,7000000.0
2008-06-19 08:31:00,2.12835,2.12847,2.1276,2.12799,8000000.0
2008-06-19 08:32:00,2.12891,2.12892,2.12823,2.12826,9000000.0
2008-06-19 08:33:00,2.1281,2.12887,2.12753,2.12753,10000000.0
2008-06-19 08:34:00,2.12839,2.12863,2.12773,2.12773,7000000.0
2008-06-19 08:35:00,2.129,2.129,2.12828,2.12875,10000000.0
2008-06-19 08:36:00,2.12946,2.12946,2.12771,2.12771,7000000.0
2008-06-19 08:37:00,2.12873,2.12873,2.12717,2.1274,11000000.0
2008-06-19 08:38:00,2.12854,2.12884,2.12806,2.1281,7000000.0
2008-06-19 08:39:00,2.12879,2.12898,2.12845,2.12877,7000000.0
2008-06-19 08:40:00,2.12896,2.12896,2.128,2.128,7000000.0
2008-06-19 08:41:00,2.12806,2.1288,2.12796,2.12822,9000000.0
2008-06-19 08:42:00,2.12905,2.12905,2.12786,2.12853,8000000.0
2008-06-19 08:43:00,2.12878,2.1289,2.12799,2.12875,8000000.0
2008-06-19 08:44:00,2.12883,2.12901,2.12745,2.12897,11000000.0
2008-06-19 08:45:00,2.12804,2.1291,2.12804,2.12893,10000000.0
2008-06-19 08:46:00,2.12941,2.12941,2.12803,2.12803,10000000.0
2008-06-19 08:47:00,2.12933,2.1295,2.12881,2.12881,8000000.0
2008-06-19 08:48:00,2.12874,2.12905,2.12855,2.12855,8000000.0
2008-06-19 08:49:00,2.12906,2.12945,2.12889,2.12933,9000000.0
2008-06-19 08:50:00,2.12964,2.12964,2.12873,2.12899,8000000.0
2008-06-19 08:51:00,2.12889,2.12897,2.12745,2.12853,8000000.0
2008-06-19 08:52:00,2.12885,2.12902,2.12825,2.12902,11000000.0
2008-06-19 08:53:00,2.12865,2.12884,2.12804,2.12884,8000000.0
2008-06-19 08:54:00,2.12922,2.12922,2.12797,2.12864,9000000.0
2008-06-19 08:55:00,2.12926,2.12935,2.12817,2.12887,8000000.0
2008-06-19 08:56:00,2.12938,2.12938,2.12863,2.12889,8000000.0
2008-06-19 08:57:00,2.12884,2.12907,2.12841,2.12859,7000000.0
2008-06-19 08:58:00,2.12856,2.12897,2.12808,2.12871,9000000.0
2008-06-19 08:59:00,2.12803,2.12934,2.12775,2.12934,7000000.0
2008-06-19 09:00:00,2.12881,2.12941,2.12831,2.12923,7000000.0
2008-06-19 09:01:00,2.12901,2.12957,2.1287,2.12952,8000000.0
2008-06-19 09:02:00,2.12978,2.12978,2.12873,2.12925,8000000.0
2008-06-19 09:03:00,2.12884,2.12972,2.12884,2.12921,7000000.0
2008-06-19 09:04:00,2.12942,2.12954,2.12878,2.12934,10000000.0
2008-06-19 09:05:00,2.12933,2.12953,2.12861,2.12953,8000000.0
2008-06-19 09:06:00,2.12989,2.12989,2.12858,2.12983,8000000.0
2008-06-19 09:07:00,2.12931,2.12961,2.12878,2.12911,8000000.0
2008-06-19 09:08:00,2.12878,2.12878,2.12706,2.1287,9000000.0
2008-06-19 09:09:00,2.12902,2.12902,2.12716,2.12766,11000000.0
2008-06-19 09:10:00,2.12766,2.12842,2.12741,2.12839,7000000.0
2008-06-19 09:11:00,2.12823,2.12837,2.12783,2.12817,7000000.0
2008-06-19 09:12:00,2.12826,2.12826,2.12701,2.12759,7000000.0
2008-06-19 09:13:00,2.12747,2.12817,2.12699,2.12794,11000000.0
2008-06-19 09:14:00,2.12816,2.12831,2.12771,2.12818,7000000.0
2008-06-19 09:15:00,2.128,2.12833,2.12734,2.12769,11000000.0
2008-06-19 09:16:00,2.1278,2.12814,2.12722,2.12774,7000000.0
2008-06-19 09:17:00,2.12799,2.12813,2.12732,2.12811,7000000.0
2008-06-19 09:18:00,2.12826,2.12829,2.12728,2.12815,9000000.0
2008-06-19 09:19:00,2.12776,2.12796,2.12718,2.12718,8000000.0
2008-06-19 09:20:00,2.12795,2.12796,2.12559,2.12727,9000000.0
2008-06-19 09:21:00,2.12633,2.12766,2.12608,2.12754,10000000.0
2008-06-19 09:22:00,2.12829,2.12829,2.12659,2.12662,10000000.0
2008-06-19 09:23:00,2.12775,2.12778,2.12678,2.12678,9000000.0
2008-06-19 09:24:00,2.12797,2.12797,2.1266,2.1268,7000000.0
2008-06-19 09:25:00,2.12664,2.12819,2.12664,2.12763,11000000.0
2008-06-19 09:26:00,2.12839,2.12839,2.12771,2.12806,10000000.0
2008-06-19 09:27:00,2.12695,2.12827,2.12614,2.12827,10000000.0
2008-06-19 09:28:00,2.12771,2.12799,2.12744,2.12799,9000000.0
2008-06-19 09:29:00,2.12693,2.12832,2.1268,2.12808,8000000.0
2008-06-19 09:30:00,2.12835,2.12835,2.12585,2.12717,11000000.0
2008-06-19 09:31:00,2.12721,2.12798,2.12664,2.12778,8000000.0
2008-06-19 09:32:00,2.12772,2.12798,2.12664,2.12664,11000000.0
2008-06-19 09:33:00,2.1261,2.12668,2.12537,2.12606,11000000.0
2008-06-19 09:34:00,2.12637,2.12637,2.1251,2.12544,11000000.0
2008-06-19 09:35:00,2.12537,2.12625,2.12452,2.12625,11000000.0
2008-06-19 09:36:00,2.12586,2.1266,2.12523,2.1266,8000000.0
2008-06-19 09:37:00,2.1266,2.1266,2.12569,2.12632,8000000.0
2008-06-19 09:38:00,2.12648,2.12714,2.12638,2.12654,7000000.0
2008-06-19 09:39:00,2.12556,2.12616,2.12491,2.12552,8000000.0
2008-06-19 09:40:00,2.12597,2.1269,2.12488,2.1269,7000000.0
2008-06-19 09:41:00,2.12675,2.12713,2.12601,2.12691,11000000.0
2008-06-19 09:42:00,2.12731,2.12731,2.12593,2.12664,8000000.0
2008-06-19 09:43:00,2.12702,2.12747,2.12663,2.12747,8000000.0
2008-06-19 09:44:00,2.12816,2.12816,2.12673,2.1268,11000000.0
2008-06-19 09:45:00,2.1274,2.12769,2.12677,2.12742,11000000.0
2008-06-19 09:46:00,2.12703,2.12703,2.12571,2.12625,7000000.0
2008-06-19 09:47:00,2.12649,2.12649,2.12501,2.12585,8000000.0
2008-06-19 09:48:00,2.12575,2.12623,2.12545,2.12623,8000000.0
2008-06-19 09:49:00,2.12609,2.12658,2.12468,2.12658,11000000.0
2008-06-19 09:50:00,2.1268,2.12725,2.12542,2.12638,11000000.0
2008-06-19 09:51:00,2.12615,2.12667,2.12572,2.12582,11000000.0
2008-06-19 09:52:00,2.12647,2.12647,2.12537,2.12543,8000000.0
2008-06-19 09:53:00,2.1254,2.12607,2.12478,2.12607,8000000.0
2008-06-19 09:54:00,2.12597,2.12597,2.1249,2.12575,10000000.0
2008-06-19 09:55:00,2.12591,2.12615,2.12524,2.12593,7000000.0
2008-06-19 09:56:00,2.1254,2.12616,2.12439,2.1261,7000000.0
2008-06-19 09:57:00,2.12584,2.12605,2.12452,2.12581,8000000.0
2008-06-19 09:58:00,2.12688,2.12688,2.12401,2.12431,8000000.0
2008-06-19 09:59:00,2.12581,2.12642,2.12558,2.12625,9000000.0
2008-06-19 10:00:00,2.12617,2.12646,2.12511,2.1264,7000000.0
2008-06-19 10:01:00,2.12608,2.12639,2.12545,2.12639,10000000.0
2008-06-19 10:02:00,2.12689,2.12694,2.12486,2.12553,9000000.0
2008-06-19 10:03:00,2.12656,2.12656,2.12463,2.12617,9000000.0
2008-06-19 10:04:00,2.12672,2.12672,2.12528,2.12598,9000000.0
2008-06-19 10:05:00,2.12607,2.12619,2.12536,2.12612,7000000.0
2008-06-19 10:06:00,2.12629,2.12639,2.12575,2.12614,9000000.0
2008-06-19 10:07:00,2.12613,2.12665,2.12594,2.12637,8000000.0
2008-06-19 10:08:00,2.12699,2.12699,2.12595,2.1263,8000000.0
2008-06-19 10:09:00,2.12603,2.12621,2.12451,2.12508,10000000.0
2008-06-19 10:10:00,2.12596,2.12618,2.12499,2.12583,10000000.0
2008-06-19 10:11:00,2.12551,2.12563,2.12499,2.1254,8000000.0
2008-06-19 10:12:00,2.12558,2.12584,2.12512,2.12571,8000000.0
2008-06-19 10:13:00,2.1257,2.12663,2.12537,2.12663,8000000.0
2008-06-19 10:14:00,2.12615,2.12678,2.12579,2.12678,9000000.0
2008-06-19 10:15:00,2.12603,2.12603,2.12436,2.12551,7000000.0
2008-06-19 10:16:00,2.12636,2.12636,2.12502,2.12573,10000000.0
2008-06-19 10:17:00,2.12602,2.12618,2.12526,2.12529,11000000.0
2008-06-19 10:18:00,2.12574,2.12646,2.12529,2.12646,10000000.0
2008-06-19 10:19:00,2.12592,2.12634,2.12494,2.12598,11000000.0
2008-06-19 10:20:00,2.12653,2.12653,2.1255,2.12609,8000000.0
2008-06-19 10:21:00,2.12496,2.12673,2.12487,2.12673,8000000.0
2008-06-19 10:22:00,2.12663,2.1267,2.12462,2.12585,8000000.0
2008-06-19 10:23:00,2.12602,2.1267,2.12591,2.12664,7000000.0
2008-06-19 10:24:00,2.1263,2.12685,2.12604,2.12685,9000000.0
2008-06-19 10:25:00,2.12578,2.12624,2.12475,2.12494,11000000.0
2008-06-19 10:26:00,2.12642,2.12642,2.12499,2.12499,10000000.0
2008-06-19 10:27:00,2.12598,2.12685,2.12593,2.12674,11000000.0
2008-06-19 10:28:00,2.12655,2.1266,2.12421,2.12421,8000000.0
2008-06-19 10:29:00,2.12616,2.12682,2.12566,2.12676,9000000.0
2008-06-19 10:30:00,2.12616,2.12616,2.12447,2.1253,8000000.0
2008-06-19 10:31:00,2.12481,2.12481,2.12212,2.12307,7000000.0
2008-06-19 10:32:00,2.12384,2.12393,2.12239,2.12346,9000000.0
2008-06-19 10:33:00,2.12399,2.12414,2.12292,2.12409,10000000.0
2008-06-19 10:34:00,2.12409,2.12409,2.12328,2.12363,7000000.0
2008-06-19 10:35:00,2.12291,2.12353,2.12182,2.12345,7000000.0
2008-06-19 10:36:00,2.12319,2.12345,2.12216,2.12334,9000000.0
2008-06-19 10:37:00,2.12364,2.12364,2.12173,2.12227,7000000.0
2008-06-19 10:38:00,2.12319,2.12319,2.12207,2.12317,9000000.0
2008-06-19 10:39:00,2.12243,2.12243,2.12057,2.1222,9000000.0
2008-06-19 10:40:00,2.12272,2.12283,2.1213,2.12219,8000000.0
2008-06-19 10:41:00,2.12185,2.12262,2.12155,2.12227,7000000.0
2008-06-19 10:42:00,2.12233,2.12275,2.12216,2.12238,7000000.0
2008-06-19 10:43:00,2.12238,2.12313,2.12217,2.1229,10000000.0
2008-06-19 10:44:00,2.12285,2.12306,2.12184,2.12224,8000000.0
2008-06-19 10:45:00,2.12276,2.12298,2.12213,2.12256,7000000.0
2008-06-19 10:46:00,2.12316,2.12316,2.12208,2.12232,11000000.0
2008-06-19 10:47:00,2.12287,2.12325,2.12152,2.12325,8000000.0
2008-06-19 10:48:00,2.12381,2.12393,2.12205,2.12205,10000000.0
2008-06-19 10:49:00,2.1233,2.12361,2.1231,2.12311,10000000.0
2008-06-19 10:50:00,2.12344,2.12344,2.12218,2.12279,9000000.0
2008-06-19 10:51:00,2.12307,2.12307,2.12197,2.12245,9000000.0
2008-06-19 10:52:00,2.12205,2.12279,2.12148,2.12276,8000000.0
2008-06-19 10:53:00,2.12167,2.12241,2.12166,2.12241,11000000.0
2008-06-19 10:54:00,2.12231,2.12231,2.1214,2.1218,8000000.0
2008-06-19 10:55:00,2.12187,2.12251,2.12182,2.12185,10000000.0
2008-06-19 10:56:00,2.12185,2.12219,2.12159,2.12159,8000000.0
2008-06-19 10:57:00,2.12182,2.12209,2.12118,2.12162,7000000.0
2008-06-19 10:58:00,2.12152,2.12238,2.12114,2.12238,8000000.0
2008-06-19 10:59:00,2.12118,2.12221,2.12113,2.12221,9000000.0
2008-06-19 11:00:00,2.12147,2.12235,2.12087,2.12235,8000000.0
2008-06-19 11:01:00,2.12182,2.12266,2.12153,2.12266,9000000.0
2008-06-19 11:02:00,2.12244,2.12244,2.12171,2.12214,7000000.0
2008-06-19 11:03:00,2.12075,2.1215,2.12062,2.12112,8000000.0
2008-06-19 11:04:00,2.12121,2.12198,2.12034,2.12198,10000000.0
2008-06-19 11:05:00,2.12145,2.12145,2.1198,2.12094,8000000.0
2008-06-19 11:06:00,2.12144,2.12146,2.12032,2.1205,9000000.0
2008-06-19 11:07:00,2.12139,2.12162,2.1207,2.12138,8000000.0
2008-06-19 11:08:00,2.12186,2.12186,2.12054,2.12106,7000000.0
2008-06-19 11:09:00,2.12119,2.12155,2.11987,2.12089,7000000.0
2008-06-19 11:10:00,2.12198,2.12204,2.12071,2.12147,7000000.0
2008-06-19 11:11:00,2.12212,2.12329,2.12151,2.12329,9000000.0
2008-06-19 11:12:00,2.12375,2.12375,2.12152,2.12256,8000000.0
2008-06-19 11:13:00,2.12213,2.12294,2.12198,2.12294,11000000.0
2008-06-19 11:14:00,2.12333,2.12333,2.12202,2.123,11000000.0
2008-06-19 11:15:00,2.12235,2.12346,2.12227,2.12346,9000000.0
2008-06-19 11:16:00,2.12333,2.12333,2.12205,2.1226,9000000.0
2008-06-19 11:17:00,2.12189,2.12291,2.12189,2.12237,11000000.0
2008-06-19 11:18:00,2.12227,2.12284,2.12182,2.1225,8000000.0
2008-06-19 11:19:00,2.123,2.123,2.12139,2.12247,9000000.0
2008-06-19 11:20:00,2.12231,2.12231,2.12056,2.12203,7000000.0
2008-06-19 11:21:00,2.12249,2.12289,2.12193,2.12193,11000000.0
2008-06-19 11:22:00,2.12217,2.12351,2.12208,2.12346,7000000.0
2008-06-19 11:23:00,2.12333,2.12333,2.12147,2.12282,10000000.0
2008-06-19 11:24:00,2.1232,2.12323,2.12187,2.12242,11000000.0
2008-06-19 11:25:00,2.12285,2.12285,2.12221,2.12234,10000000.0
2008-06-19 11:26:00,2.12358,2.12362,2.12212,2.12303,10000000.0
2008-06-19 11:27:00,2.12312,2.12317,2.12232,2.12294,11000000.0
2008-06-19 11:28:00,2.12358,2.12358,2.12284,2.12318,11000000.0
2008-06-19 11:29:00,2.12243,2.12338,2.12228,2.12274,9000000.0
2008-06-19 11:30:00,2.12281,2.1231,2.12157,2.12241,8000000.0
2008-06-19 11:31:00,2.1223,2.12323,2.12171,2.12309,7000000.0
2008-06-19 11:32:00,2.12279,2.12307,2.12169,2.12184,11000000.0
2008-06-19 11:33:00,2.12227,2.12311,2.12191,2.12191,8000000.0
2008-06-19 11:34:00,2.12348,2.12348,2.12134,2.12134,8000000.0
2008-06-19 11:35:00,2.12108,2.12229,2.12108,2.12201,10000000.0
2008-06-19 11:36:00,2.12226,2.12226,2.12137,2.12186,8000000.0
2008-06-19 11:37:00,2.12221,2.12248,2.12179,2.12204,7000000.0
2008-06-19 11:38:00,2.12116,2.12266,2.12116,2.12179,11000000.0
2008-06-19 11:39:00,2.12203,2.12239,2.12115,2.12212,9000000.0
2008-06-19 11:40:00,2.12267,2.12267,2.12172,2.1222,9000000.0
2008-06-19 11:41:00,2.12173,2.12231,2.12105,2.12231,9000000.0
2008-06-19 11:42:00,2.12208,2.12237,2.12181,2.12211,11000000.0
2008-06-19 11:43:00,2.12261,2.12268,2.12175,2.12249,9000000.0
2008-06-19 11:44:00,2.12226,2.12226,2.1215,2.12186,7000000.0
2008-06-19 11:45:00,2.12218,2.12218,2.12045,2.12166,11000000.0
2008-06-19 11:46:00,2.12207,2.12207,2.12094,2.12136,7000000.0
2008-06-19 11:47:00,2.12151,2.12158,2.12104,2.12139,7000000.0
2008-06-19 11:48:00,2.12149,2.12159,2.1198,2.12081,8000000.0
2008-06-19 11:49:00,2.12127,2.12135,2.12049,2.121,8000000.0
2008-06-19 11:50:00,2.1217,2.1217,2.1211,2.1211,11000000.0
2008-06-19 11:51:00,2.12077,2.12112,2.11949,2.12112,10000000.0
2008-06-19 11:52:00,2.12151,2.1217,2.12018,2.1217,9000000.0
2008-06-19 11:53:00,2.12085,2.12162,2.12021,2.12162,7000000.0
2008-06-19 11:54:00,2.12145,2.12148,2.12035,2.12097,10000000.0
2008-06-19 11:55:00,2.12064,2.12111,2.1199,2.12106,8000000.0
2008-06-19 11:56:00,2.12132,2.12161,2.12087,2.12136,8000000.0
2008-06-19 11:57:00,2.12066,2.12125,2.12066,2.121,7000000.0
2008-06-19 11:58:00,2.12127,2.12127,2.12055,2.12065,8000000.0
2008-06-19 11:59:00,2.12074,2.12128,2.12054,2.12095,7000000.0
2008-06-19 12:00:00,2.12106,2.12106,2.11978,2.12084,7000000.0
2008-06-19 12:01:00,2.12097,2.12176,2.12072,2.12146,9000000.0
2008-06-19 12:02:00,2.12201,2.12206,2.1214,2.1216,7000000.0
2008-06-19 12:03:00,2.12172,2.12172,2.12104,2.12164,10000000.0
2008-06-19 12:04:00,2.1222,2.1222,2.12108,2.12167,11000000.0
2008-06-19 12:05:00,2.12139,2.12204,2.12139,2.12168,8000000.0
2008-06-19 12:06:00,2.12212,2.12212,2.12064,2.12174,11000000.0
2008-06-19 12:07:00,2.12231,2.12231,2.12139,2.1218,11000000.0
2008-06-19 12:08:00,2.12224,2.12231,2.12118,2.12231,11000000.0
2008-06-19 12:09:00,2.12183,2.12235,2.12167,2.12195,7000000.0
2008-06-19 12:10:00,2.12211,2.12248,2.12138,2.12248,11000000.0
2008-06-19 12:11:00,2.12118,2.12189,2.12118,2.12189,9000000.0
2008-06-19 12:12:00,2.12239,2.12261,2.12168,2.12168,10000000.0
2008-06-19 12:13:00,2.12179,2.12196,2.12098,2.1216,9000000.0
2008-06-19 12:14:00,2.12217,2.12217,2.12081,2.12081,11000000.0
2008-06-19 12:15:00,2.12166,2.12166,2.12083,2.12154,11000000.0
2008-06-19 12:16:00,2.1219,2.12203,2.1209,2.1209,9000000.0
2008-06-19 12:17:00,2.12192,2.12192,2.12058,2.12114,11000000.0
2008-06-19 12:18:00,2.12128,2.12128,2.11921,2.12006,11000000.0
2008-06-19 12:19:00,2.12123,2.1214,2.12067,2.12127,7000000.0
2008-06-19 12:20:00,2.12171,2.12204,2.12108,2.12204,10000000.0
2008-06-19 12:21:00,2.12219,2.12219,2.12158,2.12179,11000000.0
2008-06-19 12:22:00,2.12218,2.12218,2.12115,2.12202,10000000.0
2008-06-19 12:23:00,2.12162,2.12225,2.12109,2.12109,11000000.0
2008-06-19 12:24:00,2.12275,2.12299,2.12114,2.1216,8000000.0
2008-06-19 12:25:00,2.12263,2.12273,2.12142,2.12218,11000000.0
2008-06-19 12:26:00,2.12253,2.12297,2.1223,2.12269,7000000.0
2008-06-19 12:27:00,2.12229,2.12336,2.12229,2.12336,7000000.0
2008-06-19 12:28:00,2.12341,2.12358,2.12264,2.12264,7000000.0
2008-06-19 12:29:00,2.12371,2.12371,2.12152,2.12234,9000000.0
2008-06-19 12:30:00,2.12275,2.12275,2.12189,2.12262,11000000.0
2008-06-19 12:31:00,2.12198,2.12229,2.12169,2.12181,9000000.0
2008-06-19 12:32:00,2.12226,2.12241,2.12097,2.12169,7000000.0
2008-06-19 12:33:00,2.12101,2.1216,2.12043,2.1216,9000000.0
2008-06-19 12:34:00,2.12179,2.12179,2.12103,2.1217,8000000.0
2008-06-19 12:35:00,2.12158,2.12208,2.12087,2.12208,8000000.0
2008-06-19 12:36:00,2.12238,2.12238,2.12076,2.12209,11000000.0
2008-06-19 12:37:00,2.12205,2.1224,2.12174,2.12208,7000000.0
2008-06-19 12:38:00,2.12238,2.12238,2.1213,2.12211,8000000.0
2008-06-19 12:39:00,2.122,2.12216,2.12062,2.12119,8000000.0
2008-06-19 12:40:00,2.12128,2.12128,2.11947,2.12026,9000000.0
2008-06-19 12:41:00,2.12065,2.12083,2.11967,2.11967,10000000.0
2008-06-19 12:42:00,2.1201,2.1201,2.11894,2.11925,7000000.0
2008-06-19 12:43:00,2.11929,2.11965,2.119,2.11965,9000000.0
2008-06-19 12:44:00,2.12011,2.12034,2.11893,2.11893,7000000.0
2008-06-19 12:45:00,2.12,2.12065,2.1199,2.12011,10000000.0
2008-06-19 12:46:00,2.12055,2.12067,2.11958,2.12021,11000000.0
2008-06-19 12:47:00,2.12102,2.12102,2.11921,2.11972,11000000.0
2008-06-19 12:48:00,2.12039,2.12039,2.11965,2.12007,9000000.0
2008-06-19 12:49:00,2.11988,2.12027,2.11955,2.12025,11000000.0
2008-06-19 12:50:00,2.12056,2.1211,2.11992,2.12022,15000000.0
2008-06-19 12:51:00,2.12011,2.12088,2.11899,2.12024,42000000.0
2008-06-19 12:52:00,2.12038,2.12038,2.11819,2.11968,69000000.0
2008-06-19 12:53:00,2.11981,2.1205,2.11898,2.12007,57000000.0
2008-06-19 12:54:00,2.12064,2.12064,2.11916,2.12015,37000000.0
2008-06-19 12:55:00,2.11998,2.12008,2.11851,2.11964,24000000.0
2008-06-19 12:56:00,2.11991,2.12089,2.11953,2.11972,13000000.0
2008-06-19 12:57:00,2.1197,2.12016,2.11912,2.11912,23000000.0
2008-06-19 12:58:00,2.12019,2.12019,2.11883,2.11934,21000000.0
2008-06-19 12:59:00,2.11927,2.11973,2.11856,2.11856,19000000.0
2008-06-19 13:00:00,2.11969,2.11976,2.11851,2.1189,45000000.0
2008-06-19 13:01:00,2.11968,2.12002,2.11875,2.11875,38000000.0
2008-06-19 13:02:00,2.12,2.12069,2.11897,2.11908,42000000.0
2008-06-19 13:03:00,2.11991,2.12052,2.1191,2.11966,10000000.0
2008-06-19 13:04:00,2.1203,2.1203,2.11955,2.11986,10000000.0
2008-06-19 13:05:00,2.11963,2.12076,2.11896,2.11933,65000000.0
2008-06-19 13:06:00,2.11988,2.12024,2.11901,2.11961,23000000.0
2008-06-19 13:07:00,2.12032,2.12071,2.11973,2.12001,32000000.0
2008-06-19 13:08:00,2.12013,2.12044,2.11942,2.12037,41000000.0
2008-06-19 13:09:00,2.12008,2.12022,2.11915,2.12021,35000000.0
2008-06-19 13:10:00,2.12055,2.12055,2.11968,2.12037,40000000.0
2008-06-19 13:11:00,2.12038,2.12062,2.11989,2.12037,39000000.0
2008-06-19 13:12:00,2.12082,2.12148,2.12059,2.1207,24000000.0
2008-06-19 13:13:00,2.11986,2.12058,2.11986,2.12058,57000000.0
2008-06-19 13:14:00,2.11994,2.12006,2.11918,2.12006,17000000.0
2008-06-19 13:15:00,2.12047,2.12062,2.11968,2.12044,44000000.0
2008-06-19 13:16:00,2.12118,2.12118,2.11978,2.12102,34000000.0
2008-06-19 13:17:00,2.12109,2.12196,2.12006,2.12123,38000000.0
2008-06-19 13:18:00,2.12153,2.12205,2.12105,2.12179,93000000.0
2008-06-19 13:19:00,2.12114,2.12192,2.1207,2.1207,31000000.0
2008-06-19 13:20:00,2.12051,2.12137,2.12039,2.12137,45000000.0
2008-06-19 13:21:00,2.12133,2.12149,2.12039,2.1214,28000000.0
2008-06-19 13:22:00,2.12194,2.12195,2.1208,2.12135,31000000.0
2008-06-19 13:23:00,2.12161,2.12161,2.1205,2.12147,23000000.0
2008-06-19 13:24:00,2.12173,2.12176,2.12093,2.1212,47000000.0
2008-06-19 13:25:00,2.12092,2.12092,2.11913,2.12048,52000000.0
2008-06-19 13:26:00,2.12077,2.12094,2.11988,2.12065,62000000.0
2008-06-19 13:27:00,2.12065,2.12118,2.11992,2.12104,28000000.0
2008-06-19 13:28:00,2.12122,2.12122,2.12012,2.12091,33000000.0
2008-06-19 13:29:00,2.12115,2.1217,2.12043,2.12138,42000000.0
2008-06-19 13:30:00,2.12178,2.12178,2.12082,2.12144,46000000.0
2008-06-19 13:31:00,2.1216,2.1219,2.12051,2.12166,36000000.0
2008-06-19 13:32:00,2.1216,2.12256,2.1203,2.12214,46000000.0
2008-06-19 13:33:00,2.12122,2.12163,2.12085,2.12163,58000000.0
2008-06-19 13:34:00,2.12143,2.12184,2.12073,2.12164,48000000.0
2008-06-19 13:35:00,2.12125,2.12173,2.12103,2.12171,67000000.0
2008-06-19 13:36:00,2.12188,2.12188,2.12088,2.12168,58000000.0
2008-06-19 13:37:00,2.12123,2.12185,2.12085,2.12167,38000000.0
2008-06-19 13:38:00,2.12204,2.12204,2.1208,2.12169,48000000.0
2008-06-19 13:39:00,2.12175,2.12175,2.12094,2.12154,42000000.0
2008-06-19 13:40:00,2.12198,2.12198,2.1216,2.12175,69000000.0
2008-06-19 13:41:00,2.12154,2.12173,2.12076,2.1211,50000000.0
2008-06-19 13:42:00,2.12125,2.12168,2.12079,2.12079,16000000.0
2008-06-19 13:43:00,2.12144,2.12182,2.12111,2.12182,10000000.0
2008-06-19 13:44:00,2.12162,2.12188,2.12099,2.12121,45000000.0
2008-06-19 13:45:00,2.12073,2.12086,2.11992,2.11992,51000000.0
2008-06-19 13:46:00,2.12073,2.12137,2.11945,2.12137,55000000.0
2008-06-19 13:47:00,2.12053,2.12152,2.12007,2.12039,43000000.0
2008-06-19 13:48:00,2.11996,2.12065,2.11973,2.12028,29000000.0
2008-06-19 13:49:00,2.11922,2.12009,2.11892,2.11926,62000000.0
2008-06-19 13:50:00,2.12044,2.12044,2.11908,2.1191,54000000.0
2008-06-19 13:51:00,2.11879,2.12052,2.11879,2.11883,39000000.0
2008-06-19 13:52:00,2.11896,2.11911,2.1176,2.11872,54000000.0
2008-06-19 13:53:00,2.11789,2.11809,2.11671,2.11809,49000000.0
2008-06-19 13:54:00,2.11875,2.11875,2.11752,2.1184,41000000.0
2008-06-19 13:55:00,2.11853,2.11859,2.11761,2.11852,40000000.0
2008-06-19 13:56:00,2.11851,2.11869,2.11774,2.11857,28000000.0
2008-06-19 13:57:00,2.11857,2.11915,2.11848,2.11858,43000000.0
2008-06-19 13:58:00,2.11883,2.11885,2.11783,2.11885,33000000.0
2008-06-19 13:59:00,2.11793,2.11888,2.11744,2.11883,37000000.0
2008-06-19 14:00:00,2.11901,2.11901,2.11741,2.11783,38000000.0
2008-06-19 14:01:00,2.11823,2.11878,2.11677,2.1175,32000000.0
2008-06-19 14:02:00,2.11856,2.11856,2.11724,2.11798,24000000.0
2008-06-19 14:03:00,2.11796,2.11875,2.11783,2.11838,35000000.0
2008-06-19 14:04:00,2.11841,2.11848,2.11748,2.11834,40000000.0
2008-06-19 14:05:00,2.11797,2.11841,2.11737,2.11824,41000000.0
2008-06-19 14:06:00,2.11848,2.1187,2.11755,2.1184,33000000.0
2008-06-19 14:07:00,2.11839,2.11897,2.11757,2.11882,34000000.0
2008-06-19 14:08:00,2.11941,2.11957,2.11867,2.11957,49000000.0
2008-06-19 14:09:00,2.1198,2.11988,2.11876,2.11961,29000000.0
2008-06-19 14:10:00,2.12006,2.12006,2.11909,2.1198,27000000.0
2008-06-19 14:11:00,2.1196,2.11976,2.11855,2.11935,22000000.0
2008-06-19 14:12:00,2.11983,2.11983,2.11797,2.11937,48000000.0
2008-06-19 14:13:00,2.11919,2.11942,2.11769,2.11942,29000000.0
2008-06-19 14:14:00,2.11958,2.11962,2.1187,2.11911,29000000.0
2008-06-19 14:15:00,2.1194,2.11989,2.11855,2.1198,23000000.0
2008-06-19 14:16:00,2.12013,2.12028,2.11917,2.12028,21000000.0
2008-06-19 14:17:00,2.12016,2.12038,2.11933,2.11933,23000000.0
2008-06-19 14:18:00,2.12044,2.12044,2.1192,2.11989,28000000.0
2008-06-19 14:19:00,2.11997,2.12034,2.11961,2.12006,13000000.0
2008-06-19 14:20:00,2.1205,2.12073,2.11973,2.12046,19000000.0
2008-06-19 14:21:00,2.12072,2.12162,2.12072,2.1209,15000000.0
2008-06-19 14:22:00,2.12128,2.12186,2.1196,2.12036,32000000.0
2008-06-19 14:23:00,2.12059,2.1214,2.12009,2.1207,25000000.0
2008-06-19 14:24:00,2.12092,2.12122,2.12026,2.12112,39000000.0
2008-06-19 14:25:00,2.12092,2.12153,2.1207,2.1207,47000000.0
2008-06-19 14:26:00,2.12109,2.12125,2.12045,2.12092,28000000.0
2008-06-19 14:27:00,2.12102,2.12145,2.12057,2.12057,38000000.0
2008-06-19 14:28:00,2.12139,2.12144,2.12084,2.12131,31000000.0
2008-06-19 14:29:00,2.1208,2.12125,2.12052,2.12106,33000000.0
2008-06-19 14:30:00,2.12136,2.12171,2.12038,2.12038,34000000.0
2008-06-19 14:31:00,2.1207,2.12077,2.11975,2.12077,50000000.0
2008-06-19 14:32:00,2.12111,2.12119,2.11895,2.12061,33000000.0
2008-06-19 14:33:00,2.12011,2.12066,2.11948,2.12048,25000000.0
2008-06-19 14:34:00,2.12111,2.12111,2.1195,2.12041,20000000.0
2008-06-19 14:35:00,2.12016,2.12028,2.11959,2.11959,21000000.0
2008-06-19 14:36:00,2.11939,2.11993,2.1189,2.11893,16000000.0
2008-06-19 14:37:00,2.11886,2.11959,2.11771,2.11872,19000000.0
2008-06-19 14:38:00,2.11983,2.11993,2.11857,2.11952,29000000.0
2008-06-19 14:39:00,2.12014,2.12064,2.11916,2.12054,42000000.0
2008-06-19 14:40:00,2.12089,2.12089,2.11984,2.11995,49000000.0
2008-06-19 14:41:00,2.11933,2.12002,2.11904,2.12001,22000000.0
2008-06-19 14:42:00,2.12034,2.12094,2.11962,2.12094,37000000.0
2008-06-19 14:43:00,2.12113,2.12155,2.12012,2.12143,34000000.0
2008-06-19 14:44:00,2.12133,2.12162,2.12064,2.12149,32000000.0
2008-06-19 14:45:00,2.12197,2.12212,2.12149,2.12161,29000000.0
2008-06-19 14:46:00,2.12168,2.12187,2.12076,2.12119,35000000.0
2008-06-19 14:47:00,2.12102,2.12125,2.12046,2.12124,49000000.0
2008-06-19 14:48:00,2.12143,2.12154,2.12076,2.12112,42000000.0
2008-06-19 14:49:00,2.12083,2.1209,2.11995,2.12063,13000000.0
2008-06-19 14:50:00,2.1213,2.12151,2.12071,2.12117,16000000.0
2008-06-19 14:51:00,2.12129,2.12179,2.12093,2.12128,23000000.0
2008-06-19 14:52:00,2.12127,2.12127,2.12073,2.12073,18000000.0
2008-06-19 14:53:00,2.12047,2.1212,2.12017,2.12091,36000000.0
2008-06-19 14:54:00,2.12095,2.12119,2.12011,2.12101,42000000.0
2008-06-19 14:55:00,2.12088,2.1213,2.11986,2.12052,61000000.0
2008-06-19 14:56:00,2.12112,2.12137,2.12041,2.1207,55000000.0
2008-06-19 14:57:00,2.1193,2.12123,2.1193,2.12123,58000000.0
2008-06-19 14:58:00,2.12174,2.12197,2.12104,2.12145,46000000.0
2008-06-19 14:59:00,2.12147,2.12261,2.12131,2.12261,34000000.0
2008-06-19 15:00:00,2.12174,2.12265,2.12101,2.12257,22000000.0
2008-06-19 15:01:00,2.12278,2.12305,2.12223,2.12242,21000000.0
2008-06-19 15:02:00,2.12276,2.12338,2.12247,2.12278,36000000.0
2008-06-19 15:03:00,2.12305,2.12329,2.12221,2.12287,35000000.0
2008-06-19 15:04:00,2.12307,2.12307,2.12114,2.12271,27000000.0
2008-06-19 15:05:00,2.12281,2.12307,2.12228,2.12295,37000000.0
2008-06-19 15:06:00,2.12322,2.12352,2.12221,2.12338,52000000.0
2008-06-19 15:07:00,2.12344,2.12386,2.12284,2.12284,21000000.0
2008-06-19 15:08:00,2.12315,2.12315,2.12132,2.12249,31000000.0
2008-06-19 15:09:00,2.12284,2.12284,2.12203,2.12275,30000000.0
2008-06-19 15:10:00,2.1228,2.12281,2.12216,2.12231,28000000.0
2008-06-19 15:11:00,2.12245,2.12311,2.12204,2.12234,37000000.0
2008-06-19 15:12:00,2.12277,2.12289,2.1221,2.12266,26000000.0
2008-06-19 15:13:00,2.12316,2.12343,2.12247,2.12318,20000000.0
2008-06-19 15:14:00,2.12301,2.12378,2.12275,2.12378,45000000.0
2008-06-19 15:15:00,2.12374,2.12383,2.12292,2.12315,42000000.0
2008-06-19 15:16:00,2.1235,2.12374,2.12289,2.12308,34000000.0
2008-06-19 15:17:00,2.12305,2.12314,2.12233,2.12276,22000000.0
2008-06-19 15:18:00,2.12265,2.12273,2.12156,2.1221,26000000.0
2008-06-19 15:19:00,2.12174,2.12293,2.12092,2.12226,49000000.0
2008-06-19 15:20:00,2.12213,2.12265,2.12181,2.12244,43000000.0
2008-06-19 15:21:00,2.12123,2.12235,2.12123,2.1217,39000000.0
2008-06-19 15:22:00,2.12272,2.12272,2.1216,2.12216,18000000.0
2008-06-19 15:23:00,2.12185,2.12197,2.12051,2.12129,36000000.0
2008-06-19 15:24:00,2.12202,2.12202,2.12154,2.12163,57000000.0
2008-06-19 15:25:00,2.12131,2.1221,2.12123,2.12168,29000000.0
2008-06-19 15:26:00,2.12199,2.12202,2.12089,2.12182,47000000.0
2008-06-19 15:27:00,2.12074,2.12179,2.11883,2.12092,24000000.0
2008-06-19 15:28:00,2.1208,2.12112,2.12006,2.12108,39000000.0
2008-06-19 15:29:00,2.12014,2.12109,2.12004,2.12095,43000000.0
2008-06-19 15:30:00,2.12118,2.1215,2.12018,2.12018,70000000.0
2008-06-19 15:31:00,2.11978,2.12032,2.11832,2.11851,66000000.0
2008-06-19 15:32:00,2.11838,2.11941,2.11758,2.11925,44000000.0
2008-06-19 15:33:00,2.11946,2.11946,2.11819,2.11899,35000000.0
2008-06-19 15:34:00,2.11931,2.11947,2.11769,2.1187,34000000.0
2008-06-19 15:35:00,2.11888,2.11963,2.11823,2.11901,36000000.0
2008-06-19 15:36:00,2.11929,2.12006,2.1188,2.11994,51000000.0
2008-06-19 15:37:00,2.11966,2.11975,2.11794,2.11903,62000000.0
2008-06-19 15:38:00,2.11895,2.11941,2.11792,2.11941,55000000.0
2008-06-19 15:39:00,2.11959,2.11988,2.1187,2.11961,44000000.0
2008-06-19 15:40:00,2.12005,2.12005,2.11874,2.11874,49000000.0
2008-06-19 15:41:00,2.11985,2.1206,2.1192,2.11983,67000000.0
2008-06-19 15:42:00,2.12126,2.12126,2.12013,2.12101,70000000.0
2008-06-19 15:43:00,2.1206,2.12113,2.12024,2.12113,22000000.0
2008-06-19 15:44:00,2.12127,2.12163,2.12078,2.12132,27000000.0
2008-06-19 15:45:00,2.12169,2.12169,2.12051,2.12105,36000000.0
2008-06-19 15:46:00,2.12123,2.12163,2.12075,2.12162,74000000.0
2008-06-19 15:47:00,2.12111,2.12142,2.12015,2.1213,88000000.0
2008-06-19 15:48:00,2.12161,2.12161,2.12085,2.12129,64000000.0
2008-06-19 15:49:00,2.12113,2.12197,2.12063,2.12166,81000000.0
2008-06-19 15:50:00,2.12145,2.12166,2.12057,2.12143,84000000.0
2008-06-19 15:51:00,2.1215,2.12218,2.12095,2.12175,76000000.0
2008-06-19 15:52:00,2.12124,2.12153,2.12072,2.12104,90000000.0
2008-06-19 15:53:00,2.12102,2.12105,2.11992,2.12062,62000000.0
2008-06-19 15:54:00,2.12088,2.12131,2.12014,2.12044,35000000.0
2008-06-19 15:55:00,2.12054,2.12063,2.11903,2.12063,51000000.0
2008-06-19 15:56:00,2.12072,2.12072,2.11983,2.11983,41000000.0
2008-06-19 15:57:00,2.12019,2.12048,2.11944,2.12026,51000000.0
2008-06-19 15:58:00,2.12065,2.12102,2.12009,2.121,38000000.0
2008-06-19 15:59:00,2.1203,2.12093,2.11909,2.11993,47000000.0
2008-06-19 16:00:00,2.12044,2.1222,2.1194,2.12185,48000000.0
2008-06-19 16:01:00,2.12204,2.12273,2.12114,2.12273,39000000.0
2008-06-19 16:02:00,2.12323,2.12323,2.12113,2.12186,45000000.0
2008-06-19 16:03:00,2.12209,2.12256,2.12096,2.12237,43000000.0
2008-06-19 16:04:00,2.12135,2.122,2.12011,2.1212,31000000.0
2008-06-19 16:05:00,2.12073,2.12134,2.12014,2.12057,34000000.0
2008-06-19 16:06:00,2.12043,2.1213,2.11927,2.12076,33000000.0
2008-06-19 16:07:00,2.12124,2.12168,2.12092,2.12131,53000000.0
2008-06-19 16:08:00,2.12173,2.12173,2.12013,2.12131,46000000.0
2008-06-19 16:09:00,2.12102,2.12146,2.12053,2.12082,29000000.0
2008-06-19 16:10:00,2.12105,2.12149,2.11998,2.12117,20000000.0
2008-06-19 16:11:00,2.12074,2.12125,2.12052,2.12084,19000000.0
2008-06-19 16:12:00,2.12135,2.12156,2.12037,2.12091,15000000.0
2008-06-19 16:13:00,2.12054,2.12135,2.11992,2.12135,18000000.0
2008-06-19 16:14:00,2.12107,2.1213,2.12024,2.12071,20000000.0
2008-06-19 16:15:00,2.12109,2.12136,2.12082,2.1213,14000000.0
2008-06-19 16:16:00,2.12166,2.12184,2.12077,2.12184,24000000.0
2008-06-19 16:17:00,2.12194,2.12203,2.12104,2.12153,26000000.0
2008-06-19 16:18:00,2.12206,2.12206,2.12092,2.1215,53000000.0
2008-06-19 16:19:00,2.12132,2.12195,2.12049,2.12195,24000000.0
2008-06-19 16:20:00,2.12205,2.12226,2.12125,2.12195,39000000.0
2008-06-19 16:21:00,2.12204,2.1221,2.12096,2.12152,47000000.0
2008-06-19 16:22:00,2.12224,2.12225,2.1207,2.12215,50000000.0
2008-06-19 16:23:00,2.12199,2.12243,2.12089,2.1217,37000000.0
2008-06-19 16:24:00,2.12234,2.12263,2.12147,2.1222,49000000.0
2008-06-19 16:25:00,2.12215,2.12259,2.12144,2.12259,80000000.0
2008-06-19 16:26:00,2.12277,2.12293,2.12196,2.12293,41000000.0
2008-06-19 16:27:00,2.12262,2.12315,2.12235,2.12281,34000000.0
2008-06-19 16:28:00,2.12287,2.1231,2.12206,2.12269,64000000.0
2008-06-19 16:29:00,2.12241,2.12277,2.12179,2.12251,48000000.0
2008-06-19 16:30:00,2.12243,2.12318,2.12234,2.12234,63000000.0
2008-06-19 16:31:00,2.12247,2.12247,2.1208,2.12167,37000000.0
2008-06-19 16:32:00,2.12193,2.12218,2.12141,2.12212,61000000.0
2008-06-19 16:33:00,2.12132,2.12265,2.12132,2.1219,32000000.0
2008-06-19 16:34:00,2.12232,2.1229,2.12201,2.1224,7000000.0
2008-06-19 16:35:00,2.12169,2.12196,2.12093,2.12196,10000000.0
2008-06-19 16:36:00,2.12178,2.12178,2.12067,2.12165,11000000.0
2008-06-19 16:37:00,2.12151,2.12153,2.12055,2.12097,7000000.0
2008-06-19 16:38:00,2.12124,2.12124,2.12032,2.12052,11000000.0
2008-06-19 16:39:00,2.12107,2.12108,2.12046,2.1207,9000000.0
2008-06-19 16:40:00,2.12136,2.12158,2.12106,2.12132,62000000.0
2008-06-19 16:41:00,2.12122,2.12156,2.12058,2.12058,48000000.0
2008-06-19 16:42:00,2.12177,2.12177,2.12071,2.12118,57000000.0
2008-06-19 16:43:00,2.12144,2.12144,2.12042,2.12101,39000000.0
2008-06-19 16:44:00,2.12147,2.12147,2.121,2.12132,59000000.0
2008-06-19 16:45:00,2.12088,2.12156,2.12009,2.12101,60000000.0
2008-06-19 16:46:00,2.12113,2.12132,2.11917,2.11977,63000000.0
2008-06-19 16:47:00,2.11977,2.12157,2.11977,2.12157,59000000.0
2008-06-19 16:48:00,2.12042,2.12079,2.11956,2.11999,64000000.0
2008-06-19 16:49:00,2.12063,2.12081,2.1193,2.12044,58000000.0
2008-06-19 16:50:00,2.1207,2.1207,2.11828,2.11965,61000000.0
2008-06-19 16:51:00,2.12004,2.12036,2.11916,2.12013,58000000.0
2008-06-19 16:52:00,2.12018,2.12055,2.11914,2.11945,49000000.0
2008-06-19 16:53:00,2.11935,2.12009,2.11912,2.11989,62000000.0
2008-06-19 16:54:00,2.12028,2.12054,2.11966,2.12031,57000000.0
2008-06-19 16:55:00,2.12034,2.12034,2.11985,2.11997,7000000.0
2008-06-19 16:56:00,2.12025,2.12036,2.11934,2.12011,62000000.0
2008-06-19 16:57:00,2.12041,2.12054,2.11981,2.12003,67000000.0
2008-06-19 16:58:00,2.12029,2.12058,2.12002,2.12052,42000000.0
2008-06-19 16:59:00,2.12018,2.1203,2.11813,2.1194,33000000.0
2008-06-19 17:00:00,2.11931,2.11997,2.11834,2.11934,50000000.0
2008-06-19 17:01:00,2.11932,2.11982,2.11884,2.11934,52000000.0
2008-06-19 17:02:00,2.11996,2.12029,2.11907,2.12029,38000000.0
2008-06-19 17:03:00,2.11997,2.12066,2.11986,2.12048,70000000.0
2008-06-19 17:04:00,2.12074,2.12111,2.11956,2.11982,16000000.0
2008-06-19 17:05:00,2.1196,2.12027,2.1193,2.12027,10000000.0
2008-06-19 17:06:00,2.12086,2.12086,2.11998,2.12059,39000000.0
2008-06-19 17:07:00,2.12041,2.12108,2.11971,2.12059,53000000.0
2008-06-19 17:08:00,2.12104,2.12104,2.1204,2.12094,39000000.0
2008-06-19 17:09:00,2.12111,2.12111,2.11986,2.1206,62000000.0
2008-06-19 17:10:00,2.1207,2.1207,2.11974,2.12027,68000000.0
2008-06-19 17:11:00,2.12038,2.12084,2.11977,2.12049,57000000.0
2008-06-19 17:12:00,2.12098,2.12106,2.12002,2.12068,58000000.0
2008-06-19 17:13:00,2.1207,2.1213,2.12032,2.12063,38000000.0
2008-06-19 17:14:00,2.12102,2.12123,2.12044,2.12078,27000000.0
2008-06-19 17:15:00,2.12102,2.12111,2.11992,2.12058,52000000.0
2008-06-19 17:16:00,2.12109,2.12109,2.12007,2.12042,50000000.0
2008-06-19 17:17:00,2.12037,2.12061,2.11933,2.12005,39000000.0
2008-06-19 17:18:00,2.12054,2.12099,2.12026,2.12069,31000000.0
2008-06-19 17:19:00,2.12054,2.1212,2.12037,2.12093,66000000.0
2008-06-19 17:20:00,2.12101,2.12114,2.12017,2.12063,43000000.0
2008-06-19 17:21:00,2.12,2.1211,2.11972,2.1208,49000000.0
2008-06-19 17:22:00,2.12106,2.12106,2.12007,2.12065,66000000.0
2008-06-19 17:23:00,2.12049,2.12089,2.12,2.12051,64000000.0
2008-06-19 17:24:00,2.12085,2.12085,2.11973,2.11973,57000000.0
2008-06-19 17:25:00,2.12,2.12009,2.11835,2.12009,73000000.0
2008-06-19 17:26:00,2.12035,2.12065,2.11983,2.1204,48000000.0
2008-06-19 17:27:00,2.12023,2.12056,2.11954,2.12014,46000000.0
2008-06-19 17:28:00,2.12024,2.12087,2.11992,2.12043,60000000.0
2008-06-19 17:29:00,2.12002,2.12029,2.11972,2.11981,44000000.0
2008-06-19 17:30:00,2.12027,2.12045,2.11909,2.11957,46000000.0
2008-06-19 17:31:00,2.11994,2.12033,2.11979,2.12018,76000000.0
2008-06-19 17:32:00,2.12023,2.12034,2.11902,2.11972,63000000.0
2008-06-19 17:33:00,2.12042,2.12042,2.11935,2.12011,52000000.0
2008-06-19 17:34:00,2.11961,2.12001,2.11812,2.11948,50000000.0
2008-06-19 17:35:00,2.11962,2.12014,2.11881,2.11995,79000000.0
2008-06-19 17:36:00,2.12023,2.12034,2.11945,2.11986,65000000.0
2008-06-19 17:37:00,2.11969,2.1203,2.11913,2.11962,37000000.0
2008-06-19 17:38:00,2.11978,2.12006,2.1191,2.12006,31000000.0
2008-06-19 17:39:00,2.11957,2.12001,2.11914,2.12001,41000000.0
2008-06-19 17:40:00,2.12024,2.12049,2.11953,2.12019,51000000.0
2008-06-19 17:41:00,2.12008,2.12037,2.11912,2.11985,45000000.0
2008-06-19 17:42:00,2.12017,2.12017,2.11915,2.12013,45000000.0
2008-06-19 17:43:00,2.11938,2.1202,2.11922,2.1199,57000000.0
2008-06-19 17:44:00,2.1208,2.1208,2.11941,2.1197,34000000.0
2008-06-19 17:45:00,2.11969,2.12015,2.11906,2.1198,38000000.0
2008-06-19 17:46:00,2.12,2.12016,2.11889,2.11967,21000000.0
2008-06-19 17:47:00,2.12007,2.12107,2.11954,2.12107,39000000.0
2008-06-19 17:48:00,2.12082,2.12082,2.12002,2.12055,22000000.0
2008-06-19 17:49:00,2.12071,2.12071,2.12002,2.12059,16000000.0
2008-06-19 17:50:00,2.1206,2.1214,2.12003,2.1211,36000000.0
2008-06-19 17:51:00,2.12121,2.12187,2.12079,2.12187,62000000.0
2008-06-19 17:52:00,2.12215,2.12215,2.12069,2.12146,86000000.0
2008-06-19 17:53:00,2.12164,2.12164,2.12059,2.12109,52000000.0
2008-06-19 17:54:00,2.12075,2.12149,2.12031,2.12144,85000000.0
2008-06-19 17:55:00,2.12146,2.12224,2.12089,2.12193,59000000.0
2008-06-19 17:56:00,2.12193,2.12218,2.12143,2.12162,67000000.0
2008-06-19 17:57:00,2.12213,2.12234,2.12197,2.1223,62000000.0
2008-06-19 17:58:00,2.12197,2.12218,2.12153,2.12189,72000000.0
2008-06-19 17:59:00,2.1217,2.12191,2.12114,2.12148,90000000.0
2008-06-19 18:00:00,2.12222,2.12222,2.12106,2.12116,68000000.0
2008-06-19 18:01:00,2.12264,2.12264,2.12149,2.12152,79000000.0
2008-06-19 18:02:00,2.12171,2.12309,2.12161,2.12204,61000000.0
2008-06-19 18:03:00,2.12351,2.12351,2.12191,2.12238,56000000.0
2008-06-19 18:04:00,2.12264,2.12345,2.12149,2.12172,65000000.0
2008-06-19 18:05:00,2.12193,2.12331,2.12117,2.12141,42000000.0
2008-06-19 18:06:00,2.12155,2.12158,2.12104,2.12149,37000000.0
2008-06-19 18:07:00,2.12137,2.12139,2.12104,2.12104,34000000.0
2008-06-19 18:08:00,2.12153,2.12156,2.12081,2.12156,120000000.0
2008-06-19 18:09:00,2.12127,2.12162,2.12065,2.12065,65000000.0
2008-06-19 18:10:00,2.12065,2.12065,2.12011,2.12022,31000000.0
2008-06-19 18:11:00,2.12041,2.12073,2.12025,2.12046,22000000.0
2008-06-19 18:12:00,2.1208,2.1208,2.12022,2.12072,19000000.0
2008-06-19 18:13:00,2.1205,2.12085,2.12048,2.12048,22000000.0
2008-06-19 18:14:00,2.12078,2.12109,2.12057,2.12079,31000000.0
2008-06-19 18:15:00,2.12085,2.12099,2.12061,2.12079,67000000.0
2008-06-19 18:16:00,2.12054,2.1207,2.12001,2.12001,33000000.0
2008-06-19 18:17:00,2.12031,2.12059,2.12019,2.12026,33000000.0
2008-06-19 18:18:00,2.12083,2.12146,2.1207,2.12146,34000000.0
2008-06-19 18:19:00,2.12141,2.1217,2.12115,2.12115,33000000.0
2008-06-19 18:20:00,2.12146,2.12151,2.12099,2.12144,31000000.0
2008-06-19 18:21:00,2.12133,2.12145,2.12094,2.12107,51000000.0
2008-06-19 18:22:00,2.12161,2.12161,2.12094,2.12109,24000000.0
2008-06-19 18:23:00,2.12075,2.12146,2.12075,2.12115,66000000.0
2008-06-19 18:24:00,2.12164,2.12164,2.12107,2.1214,55000000.0
2008-06-19 18:25:00,2.12043,2.12086,2.12017,2.12055,72000000.0
2008-06-19 18:26:00,2.12059,2.12067,2.12001,2.12059,57000000.0
2008-06-19 18:27:00,2.12058,2.12102,2.1205,2.1205,56000000.0
2008-06-19 18:28:00,2.12094,2.12126,2.12052,2.12126,38000000.0
2008-06-19 18:29:00,2.12103,2.12166,2.12103,2.12131,21000000.0
2008-06-19 18:30:00,2.12127,2.12163,2.12079,2.12124,46000000.0
2008-06-19 18:31:00,2.12172,2.12172,2.12131,2.12146,59000000.0
2008-06-19 18:32:00,2.12152,2.12153,2.12089,2.12132,62000000.0
2008-06-19 18:33:00,2.12125,2.12125,2.12055,2.1211,55000000.0
2008-06-19 18:34:00,2.12139,2.12139,2.12093,2.12131,56000000.0
2008-06-19 18:35:00,2.12092,2.1214,2.12092,2.12103,34000000.0
2008-06-19 18:36:00,2.12151,2.12156,2.12104,2.12151,43000000.0
2008-06-19 18:37:00,2.12184,2.12202,2.12159,2.12183,50000000.0
2008-06-19 18:38:00,2.12203,2.12208,2.12122,2.12122,55000000.0
2008-06-19 18:39:00,2.12122,2.12158,2.12106,2.12123,28000000.0
2008-06-19 18:40:00,2.1214,2.1215,2.12109,2.1215,69000000.0
2008-06-19 18:41:00,2.12133,2.1216,2.12109,2.12113,39000000.0
2008-06-19 18:42:00,2.12121,2.12172,2.12121,2.12159,47000000.0
2008-06-19 18:43:00,2.12156,2.12181,2.12151,2.12169,47000000.0
2008-06-19 18:44:00,2.12206,2.12206,2.12115,2.12171,61000000.0
2008-06-19 18:45:00,2.12126,2.12179,2.1212,2.12169,56000000.0
2008-06-19 18:46:00,2.12198,2.12199,2.12173,2.12199,47000000.0
2008-06-19 18:47:00,2.12166,2.12205,2.12153,2.12157,20000000.0
2008-06-19 18:48:00,2.12218,2.12218,2.12125,2.12186,21000000.0
2008-06-19 18:49:00,2.1217,2.12181,2.12124,2.12155,48000000.0
2008-06-19 18:50:00,2.12192,2.12192,2.12137,2.12187,33000000.0
2008-06-19 18:51:00,2.12168,2.12192,2.12155,2.12174,31000000.0
2008-06-19 18:52:00,2.12223,2.12223,2.12115,2.12115,39000000.0
2008-06-19 18:53:00,2.12112,2.12138,2.12099,2.12119,47000000.0
2008-06-19 18:54:00,2.12185,2.12185,2.12132,2.1217,38000000.0
2008-06-19 18:55:00,2.12162,2.12164,2.12141,2.12161,42000000.0
2008-06-19 18:56:00,2.12172,2.12193,2.1215,2.1218,19000000.0
2008-06-19 18:57:00,2.12209,2.12238,2.12197,2.12217,27000000.0
2008-06-19 18:58:00,2.12221,2.12274,2.12198,2.12264,23000000.0
2008-06-19 18:59:00,2.12271,2.12297,2.12264,2.12288,20000000.0
2008-06-19 19:00:00,2.12301,2.12301,2.12235,2.12235,96000000.0
2008-06-19 19:01:00,2.12232,2.1225,2.12198,2.12221,7000000.0
2008-06-19 19:02:00,2.1224,2.12306,2.12229,2.12251,47000000.0
2008-06-19 19:03:00,2.12298,2.12326,2.12265,2.12277,43000000.0
2008-06-19 19:04:00,2.12341,2.12341,2.12271,2.12282,78000000.0
2008-06-19 19:05:00,2.12273,2.12284,2.12241,2.12266,57000000.0
2008-06-19 19:06:00,2.12263,2.12275,2.12246,2.12248,48000000.0
2008-06-19 19:07:00,2.12271,2.12303,2.12249,2.12251,48000000.0
2008-06-19 19:08:00,2.12218,2.12304,2.12218,2.12291,66000000.0
2008-06-19 19:09:00,2.12281,2.12322,2.12281,2.12281,80000000.0
2008-06-19 19:10:00,2.12248,2.12313,2.12199,2.12242,35000000.0
2008-06-19 19:11:00,2.1228,2.12326,2.1228,2.12314,6000000.0
2008-06-19 19:12:00,2.12321,2.12339,2.12264,2.12308,43000000.0
2008-06-19 19:13:00,2.12262,2.12322,2.12232,2.12322,47000000.0
2008-06-19 19:14:00,2.12311,2.12311,2.12207,2.12207,57000000.0
2008-06-19 19:15:00,2.12239,2.12241,2.12173,2.12207,72000000.0
2008-06-19 19:16:00,2.1224,2.1224,2.12198,2.12205,57000000.0
2008-06-19 19:17:00,2.12209,2.12209,2.12163,2.1219,71000000.0
2008-06-19 19:18:00,2.12164,2.12189,2.12094,2.12166,50000000.0
2008-06-19 19:19:00,2.12139,2.12164,2.12118,2.1213,16000000.0
2008-06-19 19:20:00,2.12188,2.12188,2.12126,2.12152,27000000.0
2008-06-19 19:21:00,2.12131,2.12232,2.12101,2.12182,36000000.0
2008-06-19 19:22:00,2.12194,2.12198,2.12152,2.12155,42000000.0
2008-06-19 19:23:00,2.12174,2.12174,2.12136,2.12163,23000000.0
2008-06-19 19:24:00,2.12195,2.12195,2.12157,2.12187,38000000.0
2008-06-19 19:25:00,2.12143,2.12179,2.1213,2.12167,42000000.0
2008-06-19 19:26:00,2.12165,2.12186,2.12075,2.12086,54000000.0
2008-06-19 19:27:00,2.1206,2.12097,2.12043,2.12075,63000000.0
2008-06-19 19:28:00,2.12106,2.12106,2.12071,2.12091,53000000.0
2008-06-19 19:29:00,2.12112,2.12123,2.12079,2.12114,40000000.0
2008-06-19 19:30:00,2.1213,2.1213,2.1206,2.1206,15000000.0
2008-06-19 19:31:00,2.12115,2.12115,2.12075,2.121,43000000.0
2008-06-19 19:32:00,2.12109,2.12145,2.12073,2.12145,8000000.0
2008-06-19 19:33:00,2.12122,2.12147,2.12066,2.12115,11000000.0
2008-06-19 19:34:00,2.12126,2.1217,2.12077,2.12101,36000000.0
2008-06-19 19:35:00,2.12081,2.12081,2.12056,2.12056,17000000.0
2008-06-19 19:36:00,2.12072,2.12112,2.12038,2.12089,22000000.0
2008-06-19 19:37:00,2.12121,2.12135,2.1209,2.1209,29000000.0
2008-06-19 19:38:00,2.12101,2.12118,2.1209,2.12109,14000000.0
2008-06-19 19:39:00,2.12109,2.12143,2.12109,2.12119,19000000.0
2008-06-19 19:40:00,2.1209,2.12147,2.12072,2.12072,31000000.0
2008-06-19 19:41:00,2.12077,2.1213,2.12056,2.12061,21000000.0
2008-06-19 19:42:00,2.12128,2.12129,2.12074,2.12129,15000000.0
2008-06-19 19:43:00,2.12077,2.12152,2.12077,2.1215,12000000.0
2008-06-19 19:44:00,2.12128,2.12138,2.12109,2.12126,10000000.0
2008-06-19 19:45:00,2.12169,2.12249,2.12158,2.12188,25000000.0
2008-06-19 19:46:00,2.12186,2.12213,2.12159,2.12187,45000000.0
2008-06-19 19:47:00,2.12215,2.12248,2.12194,2.12211,46000000.0
2008-06-19 19:48:00,2.12219,2.12223,2.12184,2.12218,28000000.0
2008-06-19 19:49:00,2.12177,2.12225,2.12177,2.12225,34000000.0
2008-06-19 19:50:00,2.12262,2.12262,2.12171,2.12197,44000000.0
2008-06-19 19:51:00,2.12226,2.12276,2.12226,2.12256,14000000.0
2008-06-19 19:52:00,2.12305,2.12305,2.12236,2.1225,10000000.0
2008-06-19 19:53:00,2.12232,2.12281,2.12232,2.12281,9000000.0
2008-06-19 19:54:00,2.1229,2.1229,2.12239,2.12266,20000000.0
2008-06-19 19:55:00,2.12264,2.12323,2.12256,2.12297,23000000.0
2008-06-19 19:56:00,2.12299,2.12308,2.12242,2.1226,21000000.0
2008-06-19 19:57:00,2.12265,2.12266,2.12222,2.12266,39000000.0
2008-06-19 19:58:00,2.12252,2.12278,2.12239,2.12268,35000000.0
2008-06-19 19:59:00,2.12292,2.12292,2.12206,2.12244,54000000.0
2008-06-19 20:00:00,2.12267,2.12298,2.12251,2.12298,49000000.0
2008-06-19 20:01:00,2.12309,2.12309,2.12245,2.12245,32000000.0
2008-06-19 20:02:00,2.12287,2.12287,2.12248,2.12257,27000000.0
2008-06-19 20:03:00,2.12287,2.12293,2.12258,2.12266,23000000.0
2008-06-19 20:04:00,2.12276,2.12276,2.12227,2.12227,35000000.0
2008-06-19 20:05:00,2.12279,2.12298,2.12241,2.12269,8000000.0
2008-06-19 20:06:00,2.12311,2.12311,2.12261,2.12283,7000000.0
2008-06-19 20:07:00,2.12279,2.12286,2.1223,2.12251,50000000.0
2008-06-19 20:08:00,2.12269,2.12269,2.12224,2.12247,32000000.0
2008-06-19 20:09:00,2.12234,2.12275,2.1222,2.12249,33000000.0
2008-06-19 20:10:00,2.1227,2.12278,2.12244,2.12274,16000000.0
2008-06-19 20:11:00,2.12281,2.12323,2.12281,2.12308,21000000.0
2008-06-19 20:12:00,2.12306,2.12306,2.12257,2.1226,16000000.0
2008-06-19 20:13:00,2.12264,2.12264,2.1222,2.12245,14000000.0
2008-06-19 20:14:00,2.12312,2.12312,2.12242,2.12269,10000000.0
2008-06-19 20:15:00,2.12286,2.12317,2.12252,2.12317,19000000.0
2008-06-19 20:16:00,2.1231,2.1231,2.12275,2.12296,19000000.0
2008-06-19 20:17:00,2.12285,2.12302,2.12263,2.12279,18000000.0
2008-06-19 20:18:00,2.12284,2.12284,2.12233,2.12257,13000000.0
2008-06-19 20:19:00,2.1218,2.12238,2.1218,2.12236,22000000.0
2008-06-19 20:20:00,2.12275,2.12295,2.1218,2.12295,50000000.0
2008-06-19 20:21:00,2.12201,2.12252,2.12193,2.12252,15000000.0
2008-06-19 20:22:00,2.12325,2.12338,2.1223,2.12244,15000000.0
2008-06-19 20:23:00,2.12218,2.12266,2.12202,2.12218,30000000.0
2008-06-19 20:24:00,2.12236,2.12254,2.12218,2.12239,30000000.0
2008-06-19 20:25:00,2.12252,2.12252,2.12193,2.12206,32000000.0
2008-06-19 20:26:00,2.12235,2.12235,2.12141,2.12141,56000000.0
2008-06-19 20:27:00,2.12173,2.12198,2.12139,2.12189,23000000.0
2008-06-19 20:28:00,2.12191,2.12191,2.12113,2.12153,37000000.0
2008-06-19 20:29:00,2.12123,2.12123,2.12067,2.12094,46000000.0
2008-06-19 20:30:00,2.12097,2.12097,2.12044,2.12062,31000000.0
2008-06-19 20:31:00,2.12071,2.12096,2.12039,2.12069,18000000.0
2008-06-19 20:32:00,2.12116,2.12116,2.12042,2.1206,14000000.0
2008-06-19 20:33:00,2.12026,2.12081,2.12018,2.12069,40000000.0
2008-06-19 20:34:00,2.12089,2.12089,2.12013,2.12048,28000000.0
2008-06-19 20:35:00,2.12059,2.12081,2.12043,2.12046,20000000.0
2008-06-19 20:36:00,2.12135,2.12135,2.12068,2.12109,17000000.0
2008-06-19 20:37:00,2.12076,2.12082,2.12069,2.12074,5000000.0
2008-06-19 20:38:00,2.12102,2.12118,2.12054,2.12085,26000000.0
2008-06-19 20:39:00,2.12072,2.12082,2.12027,2.12066,16000000.0
2008-06-19 20:40:00,2.12079,2.12093,2.12064,2.12092,28000000.0
2008-06-19 20:41:00,2.1207,2.12108,2.12067,2.12093,26000000.0
2008-06-19 20:42:00,2.12104,2.12113,2.12083,2.12113,25000000.0
2008-06-19 20:43:00,2.12071,2.121,2.12071,2.12085,29000000.0
2008-06-19 20:44:00,2.12104,2.12104,2.12064,2.12074,45000000.0
2008-06-19 20:45:00,2.12071,2.12126,2.12071,2.12126,28000000.0
2008-06-19 20:46:00,2.12139,2.12139,2.12116,2.12122,7000000.0
2008-06-19 20:47:00,2.12128,2.12142,2.12106,2.12133,11000000.0
2008-06-19 20:48:00,2.12129,2.12129,2.12097,2.1212,32000000.0
2008-06-19 20:49:00,2.12099,2.12127,2.12095,2.12125,18000000.0
2008-06-19 20:50:00,2.12133,2.12133,2.12073,2.12081,8000000.0
2008-06-19 20:51:00,2.1211,2.12119,2.12074,2.1209,9000000.0
2008-06-19 20:52:00,2.12109,2.12109,2.12051,2.12065,20000000.0
2008-06-19 20:53:00,2.12075,2.12092,2.12075,2.12076,11000000.0
2008-06-19 20:54:00,2.12112,2.12112,2.12078,2.12094,23000000.0
2008-06-19 20:55:00,2.12062,2.12109,2.12062,2.12095,31000000.0
2008-06-19 20:56:00,2.12122,2.12125,2.12088,2.12124,20000000.0
2008-06-19 20:57:00,2.12125,2.1213,2.12079,2.1208,8000000.0
2008-06-19 20:58:00,2.12124,2.12124,2.12083,2.12088,9000000.0
2008-06-19 20:59:00,2.12063,2.12089,2.12063,2.12076,10000000.0
2008-06-19 21:00:00,2.12139,2.12139,2.12082,2.12089,13000000.0
2008-06-19 21:01:00,2.12062,2.12076,2.12056,2.12063,24000000.0
2008-06-19 21:02:00,2.12071,2.12071,2.1204,2.1206,10000000.0
2008-06-19 21:03:00,2.12065,2.12078,2.12054,2.12072,23000000.0
2008-06-19 21:04:00,2.12071,2.12112,2.12068,2.12073,34000000.0
2008-06-19 21:05:00,2.12068,2.12112,2.12039,2.12098,11000000.0
2008-06-19 21:06:00,2.12121,2.12121,2.12069,2.12069,7000000.0
2008-06-19 21:07:00,2.12055,2.12117,2.12055,2.12077,18000000.0
2008-06-19 21:08:00,2.12119,2.12119,2.12083,2.12092,18000000.0
2008-06-19 21:09:00,2.12089,2.12103,2.12077,2.12103,33000000.0
2008-06-19 21:10:00,2.12125,2.12128,2.12125,2.12126,17000000.0
2008-06-19 21:11:00,2.12113,2.12113,2.12051,2.12108,8000000.0
2008-06-19 21:12:00,2.12147,2.12148,2.12146,2.12147,17000000.0
2008-06-19 21:13:00,2.12124,2.12124,2.12101,2.12124,21000000.0
2008-06-19 21:14:00,2.12158,2.12158,2.12132,2.12132,19000000.0
2008-06-19 21:15:00,2.12093,2.12104,2.1209,2.1209,18000000.0
2008-06-19 21:16:00,2.12166,2.12168,2.12166,2.12167,12000000.0
2008-06-19 21:18:00,2.12147,2.12148,2.12142,2.12147,24000000.0
2008-06-19 21:19:00,2.12106,2.12108,2.12104,2.12107,24000000.0
2008-06-19 21:20:00,2.12136,2.12138,2.12129,2.12131,23000000.0
2008-06-19 21:21:00,2.12063,2.12094,2.12063,2.12094,30000000.0
2008-06-19 21:22:00,2.12114,2.12114,2.12054,2.1209,13000000.0
2008-06-19 21:23:00,2.12122,2.12135,2.12071,2.12101,10000000.0
2008-06-19 21:24:00,2.12116,2.12116,2.12061,2.12071,20000000.0
2008-06-19 21:25:00,2.12107,2.12121,2.12092,2.12097,7000000.0
2008-06-19 21:26:00,2.12135,2.12135,2.1207,2.12093,21000000.0
2008-06-19 21:27:00,2.12101,2.12101,2.12057,2.12096,37000000.0
2008-06-19 21:28:00,2.12109,2.12109,2.12032,2.12062,13000000.0
2008-06-19 21:29:00,2.12067,2.12067,2.12006,2.12006,20000000.0
2008-06-19 21:30:00,2.12052,2.121,2.12029,2.12036,9000000.0
2008-06-19 21:31:00,2.12078,2.12093,2.1203,2.12093,9000000.0
2008-06-19 21:32:00,2.12078,2.12105,2.12021,2.1204,10000000.0
2008-06-19 21:33:00,2.12063,2.12123,2.1205,2.1209,10000000.0
2008-06-19 21:34:00,2.12079,2.12123,2.12059,2.12059,7000000.0
2008-06-19 21:35:00,2.12102,2.12127,2.1205,2.12117,11000000.0
2008-06-19 21:36:00,2.12176,2.12176,2.12061,2.12128,9000000.0
2008-06-19 21:37:00,2.12102,2.1212,2.12064,2.12113,8000000.0
2008-06-19 21:38:00,2.12095,2.12119,2.12049,2.12049,11000000.0
2008-06-19 21:39:00,2.12103,2.12103,2.12006,2.12075,11000000.0
2008-06-19 21:40:00,2.12058,2.12058,2.12023,2.12048,8000000.0
2008-06-19 21:41:00,2.12036,2.12108,2.12036,2.12084,10000000.0
2008-06-19 21:42:00,2.12057,2.12062,2.1203,2.1203,7000000.0
2008-06-19 21:43:00,2.12081,2.12134,2.12081,2.12111,8000000.0
2008-06-19 21:44:00,2.12127,2.12135,2.12068,2.12135,10000000.0
2008-06-19 21:45:00,2.12018,2.12096,2.12018,2.12081,7000000.0
2008-06-19 21:46:00,2.12133,2.12133,2.12019,2.12072,7000000.0
2008-06-19 21:48:00,2.12122,2.12122,2.1205,2.1205,7000000.0
2008-06-19 21:49:00,2.12038,2.12068,2.12006,2.12068,7000000.0
2008-06-19 21:50:00,2.12109,2.12126,2.12043,2.12056,20000000.0
2008-06-19 21:51:00,2.12082,2.12107,2.12039,2.12039,7000000.0
2008-06-19 21:52:00,2.12053,2.1208,2.12051,2.12078,20000000.0
2008-06-19 21:53:00,2.12093,2.12093,2.12037,2.12084,10000000.0
2008-06-19 21:54:00,2.12091,2.12091,2.12046,2.12048,14000000.0
2008-06-19 21:55:00,2.12075,2.12086,2.12069,2.12086,12000000.0
2008-06-19 21:56:00,2.12078,2.12104,2.12078,2.12104,16000000.0
2008-06-19 21:57:00,2.12087,2.12104,2.12067,2.12089,11000000.0
2008-06-19 21:58:00,2.12146,2.12146,2.12073,2.12084,9000000.0
2008-06-19 21:59:00,2.12091,2.12117,2.12084,2.12117,11000000.0
2008-06-19 22:00:00,2.12141,2.12141,2.12081,2.12091,20000000.0
2008-06-19 22:01:00,2.121,2.12125,2.12091,2.12091,12000000.0
2008-06-19 22:02:00,2.12183,2.12183,2.12104,2.12111,10000000.0
2008-06-19 22:03:00,2.12092,2.12145,2.12087,2.12145,8000000.0
2008-06-19 22:04:00,2.1215,2.1215,2.12124,2.12135,9000000.0
2008-06-19 22:05:00,2.12137,2.12148,2.12135,2.12146,6000000.0
2008-06-19 22:06:00,2.12171,2.12171,2.12142,2.12151,29000000.0
2008-06-19 22:07:00,2.12122,2.12142,2.12122,2.12142,9000000.0
2008-06-19 22:08:00,2.12171,2.12171,2.12101,2.12101,29000000.0
2008-06-19 22:09:00,2.12114,2.12127,2.12105,2.12127,7000000.0
2008-06-19 22:10:00,2.12156,2.12156,2.12112,2.12142,10000000.0
2008-06-19 22:11:00,2.12148,2.12169,2.12144,2.12169,10000000.0
2008-06-19 22:12:00,2.12198,2.12209,2.12163,2.12209,20000000.0
2008-06-19 22:13:00,2.1218,2.12202,2.1218,2.12193,14000000.0
2008-06-19 22:14:00,2.12208,2.12208,2.12151,2.12151,12000000.0
2008-06-19 22:15:00,2.12178,2.12184,2.12146,2.12146,10000000.0
2008-06-19 22:16:00,2.12215,2.12215,2.12167,2.12177,11000000.0
2008-06-19 22:17:00,2.12186,2.12199,2.12179,2.12199,9000000.0
2008-06-19 22:18:00,2.12248,2.12248,2.12169,2.12209,19000000.0
2008-06-19 22:20:00,2.12353,2.12353,2.12206,2.12212,21000000.0
2008-06-19 22:21:00,2.1219,2.12217,2.12187,2.12187,12000000.0
2008-06-19 22:22:00,2.12197,2.12211,2.12197,2.12211,13000000.0
2008-06-19 22:23:00,2.12135,2.12204,2.12135,2.12204,7000000.0
2008-06-19 22:24:00,2.12216,2.12216,2.12164,2.12171,16000000.0
2008-06-19 22:25:00,2.12157,2.1217,2.1215,2.1215,31000000.0
2008-06-19 22:26:00,2.12195,2.12195,2.12157,2.12163,27000000.0
2008-06-19 22:27:00,2.12166,2.1218,2.12151,2.1218,14000000.0
2008-06-19 22:28:00,2.12198,2.12198,2.12158,2.12166,17000000.0
2008-06-19 22:29:00,2.12181,2.12181,2.12125,2.12167,8000000.0
2008-06-19 22:30:00,2.12201,2.12201,2.12169,2.12175,28000000.0
2008-06-19 22:31:00,2.12168,2.12185,2.1214,2.12156,7000000.0
2008-06-19 22:32:00,2.1221,2.12222,2.12183,2.12222,7000000.0
2008-06-19 22:33:00,2.12139,2.12176,2.12139,2.12168,5000000.0
2008-06-19 22:34:00,2.12179,2.12202,2.12155,2.12202,13000000.0
2008-06-19 22:35:00,2.12142,2.12199,2.12117,2.12199,8000000.0
2008-06-19 22:36:00,2.12267,2.12268,2.12263,2.12268,21000000.0
2008-06-19 22:37:00,2.12166,2.12193,2.12145,2.12164,9000000.0
2008-06-19 22:38:00,2.12222,2.12222,2.12167,2.12178,21000000.0
2008-06-19 22:39:00,2.12178,2.12178,2.12134,2.12153,19000000.0
2008-06-19 22:40:00,2.12132,2.12161,2.1213,2.12132,10000000.0
2008-06-19 22:41:00,2.12131,2.12155,2.12131,2.12155,7000000.0
2008-06-19 22:42:00,2.12185,2.12185,2.12139,2.12155,8000000.0
2008-06-19 22:43:00,2.12166,2.12191,2.12137,2.12137,11000000.0
2008-06-19 22:44:00,2.12197,2.12197,2.12144,2.12152,12000000.0
2008-06-19 22:45:00,2.12161,2.1217,2.12136,2.12136,11000000.0
2008-06-19 22:46:00,2.12191,2.12209,2.12153,2.12153,23000000.0
2008-06-19 22:47:00,2.12137,2.12161,2.12113,2.12141,10000000.0
2008-06-19 22:48:00,2.1219,2.1219,2.1211,2.12142,17000000.0
2008-06-19 22:50:00,2.1219,2.12191,2.12189,2.12191,24000000.0
2008-06-19 22:52:00,2.12187,2.12187,2.12119,2.12141,21000000.0
2008-06-19 22:53:00,2.12135,2.12148,2.12135,2.12148,20000000.0
2008-06-19 22:54:00,2.12195,2.12195,2.12111,2.12135,20000000.0
2008-06-19 22:56:00,2.12188,2.12195,2.12136,2.12172,24000000.0
2008-06-19 22:57:00,2.12151,2.12167,2.12126,2.12167,18000000.0
2008-06-19 22:58:00,2.12201,2.12201,2.12157,2.12177,18000000.0
2008-06-19 22:59:00,2.12106,2.12169,2.12106,2.12169,9000000.0
2008-06-19 23:00:00,2.12215,2.12215,2.1214,2.12144,8000000.0
2008-06-19 23:01:00,2.12158,2.12158,2.12149,2.12158,7000000.0
2008-06-19 23:02:00,2.12149,2.12157,2.12134,2.12143,20000000.0
2008-06-19 23:03:00,2.12113,2.12129,2.12111,2.12129,11000000.0
2008-06-19 23:04:00,2.12155,2.12181,2.12126,2.1214,22000000.0
2008-06-19 23:05:00,2.12161,2.12169,2.12107,2.12107,11000000.0
2008-06-19 23:06:00,2.12164,2.12164,2.12131,2.12143,8000000.0
2008-06-19 23:07:00,2.12188,2.12191,2.12113,2.12131,9000000.0
2008-06-19 23:08:00,2.12206,2.12206,2.12154,2.1216,7000000.0
2008-06-19 23:09:00,2.12161,2.12175,2.12115,2.12115,7000000.0
2008-06-19 23:10:00,2.12189,2.12189,2.12166,2.1217,7000000.0
2008-06-19 23:11:00,2.12101,2.12112,2.12077,2.12083,15000000.0
2008-06-19 23:12:00,2.12147,2.12147,2.12103,2.12103,9000000.0
2008-06-19 23:13:00,2.12119,2.12127,2.12109,2.12113,8000000.0
2008-06-19 23:14:00,2.12171,2.12171,2.12133,2.12157,10000000.0
2008-06-19 23:16:00,2.12149,2.12162,2.12109,2.12162,8000000.0
2008-06-19 23:17:00,2.12114,2.12151,2.12109,2.12151,12000000.0
2008-06-19 23:18:00,2.12232,2.12233,2.12179,2.12214,11000000.0
2008-06-19 23:19:00,2.12196,2.12199,2.12157,2.12196,7000000.0
2008-06-19 23:20:00,2.12212,2.12212,2.12137,2.12137,10000000.0
2008-06-19 23:21:00,2.12077,2.12163,2.12077,2.12163,11000000.0
2008-06-19 23:22:00,2.12207,2.12207,2.12145,2.12145,8000000.0
2008-06-19 23:23:00,2.12156,2.12164,2.12124,2.12149,8000000.0
2008-06-19 23:24:00,2.12176,2.12199,2.12171,2.12177,9000000.0
2008-06-19 23:25:00,2.12173,2.12181,2.1215,2.12174,8000000.0
2008-06-19 23:26:00,2.12157,2.12177,2.12122,2.12147,11000000.0
2008-06-19 23:27:00,2.12118,2.12129,2.12067,2.12129,6000000.0
2008-06-19 23:28:00,2.12176,2.12184,2.12163,2.12177,11000000.0
2008-06-19 23:29:00,2.12148,2.12163,2.12127,2.12163,9000000.0
2008-06-19 23:30:00,2.1222,2.1222,2.12149,2.12174,10000000.0
2008-06-19 23:32:00,2.12241,2.12241,2.12167,2.12183,7000000.0
2008-06-19 23:33:00,2.12112,2.12163,2.12111,2.12163,8000000.0
2008-06-19 23:34:00,2.12187,2.12187,2.12102,2.12102,9000000.0
2008-06-19 23:35:00,2.12124,2.12148,2.12108,2.12127,8000000.0
2008-06-19 23:36:00,2.12183,2.12183,2.12141,2.12174,7000000.0
2008-06-19 23:37:00,2.12157,2.12169,2.12115,2.12169,7000000.0
2008-06-19 23:38:00,2.12264,2.12264,2.12222,2.12263,10000000.0
2008-06-19 23:40:00,2.12187,2.12187,2.12149,2.12149,13000000.0
2008-06-19 23:42:00,2.12234,2.12234,2.12184,2.12184,10000000.0
2008-06-19 23:44:00,2.12158,2.12192,2.12158,2.12192,7000000.0
2008-06-19 23:45:00,2.12161,2.12176,2.12142,2.12142,10000000.0
2008-06-19 23:46:00,2.12157,2.12157,2.1209,2.12092,7000000.0
2008-06-19 23:47:00,2.12042,2.12101,2.12042,2.12101,9000000.0
2008-06-19 23:48:00,2.1217,2.1217,2.12111,2.12111,11000000.0
2008-06-19 23:49:00,2.12142,2.12161,2.12133,2.12133,7000000.0
2008-06-19 23:50:00,2.1218,2.12198,2.1218,2.12189,8000000.0
2008-06-19 23:51:00,2.12188,2.12188,2.12141,2.12175,7000000.0
2008-06-19 23:52:00,2.12228,2.12228,2.12147,2.12163,7000000.0
2008-06-19 23:53:00,2.12148,2.12169,2.12128,2.12163,7000000.0
2008-06-19 23:54:00,2.12159,2.12194,2.12118,2.12158,11000000.0
2008-06-19 23:55:00,2.12113,2.12131,2.12099,2.12099,10000000.0
2008-06-19 23:56:00,2.12105,2.1211,2.12096,2.12104,7000000.0
2008-06-19 23:57:00,2.12114,2.12114,2.12084,2.12108,9000000.0
2008-06-19 23:58:00,2.12168,2.12168,2.1208,2.12094,8000000.0
2008-06-20 00:00:00,2.12176,2.12176,2.12087,2.12091,7000000.0
2008-06-20 00:01:00,2.12134,2.12134,2.12126,2.12126,9000000.0
2008-06-20 00:02:00,2.12126,2.12126,2.12076,2.12112,8000000.0
2008-06-20 00:03:00,2.12111,2.12131,2.12111,2.12131,8000000.0
2008-06-20 00:04:00,2.12156,2.12156,2.1209,2.1209,7000000.0
2008-06-20 00:05:00,2.12084,2.12116,2.12074,2.12116,8000000.0
2008-06-20 00:06:00,2.12162,2.12162,2.12074,2.12074,7000000.0
2008-06-20 00:07:00,2.12131,2.12156,2.12102,2.12156,8000000.0
2008-06-20 00:08:00,2.12185,2.12185,2.12112,2.12142,10000000.0
2008-06-20 00:10:00,2.12156,2.12168,2.12109,2.12109,8000000.0
2008-06-20 00:11:00,2.12131,2.12131,2.12101,2.12107,8000000.0
2008-06-20 00:12:00,2.12149,2.12174,2.12136,2.12137,9000000.0
2008-06-20 00:14:00,2.12163,2.12163,2.12113,2.1212,7000000.0
2008-06-20 00:16:00,2.12205,2.12205,2.12177,2.12177,7000000.0
2008-06-20 00:17:00,2.12114,2.12145,2.12114,2.12137,9000000.0
2008-06-20 00:18:00,2.12162,2.12162,2.12113,2.12119,7000000.0
2008-06-20 00:19:00,2.12112,2.12112,2.12085,2.1211,7000000.0
2008-06-20 00:20:00,2.12129,2.12129,2.12082,2.12089,7000000.0
2008-06-20 00:21:00,2.12094,2.1212,2.12075,2.12103,10000000.0
2008-06-20 00:22:00,2.12142,2.12142,2.12074,2.12074,8000000.0
2008-06-20 00:23:00,2.12087,2.12097,2.12086,2.12086,5000000.0
2008-06-20 00:24:00,2.1212,2.1212,2.12041,2.12105,10000000.0
2008-06-20 00:25:00,2.12109,2.12119,2.12103,2.12103,7000000.0
2008-06-20 00:26:00,2.12124,2.12148,2.12084,2.12084,7000000.0
2008-06-20 00:27:00,2.12099,2.12103,2.12075,2.12102,9000000.0
2008-06-20 00:28:00,2.1213,2.1213,2.12092,2.12127,7000000.0
2008-06-20 00:30:00,2.12151,2.12183,2.12126,2.12126,7000000.0
2008-06-20 00:31:00,2.12105,2.12146,2.12105,2.12107,7000000.0
2008-06-20 00:32:00,2.12117,2.12129,2.12095,2.12117,8000000.0
2008-06-20 00:34:00,2.12183,2.12204,2.12183,2.12197,8000000.0
2008-06-20 00:35:00,2.12089,2.12121,2.12089,2.12118,7000000.0
2008-06-20 00:36:00,2.12099,2.1213,2.12082,2.12113,7000000.0
2008-06-20 00:37:00,2.12104,2.12104,2.12069,2.12103,10000000.0
2008-06-20 00:38:00,2.12137,2.12137,2.12032,2.12076,10000000.0
2008-06-20 00:39:00,2.12076,2.12101,2.12076,2.12097,7000000.0
2008-06-20 00:40:00,2.12137,2.12137,2.12108,2.12116,8000000.0
2008-06-20 00:41:00,2.12107,2.12112,2.12099,2.12099,4000000.0
2008-06-20 00:42:00,2.12105,2.12168,2.12104,2.12104,7000000.0
2008-06-20 00:43:00,2.12107,2.12114,2.12074,2.12114,8000000.0
2008-06-20 00:44:00,2.12134,2.12152,2.12079,2.12132,8000000.0
2008-06-20 00:46:00,2.12194,2.12194,2.12115,2.12147,7000000.0
2008-06-20 00:47:00,2.12088,2.12167,2.12088,2.12167,6000000.0
2008-06-20 00:48:00,2.1215,2.12169,2.12132,2.12153,11000000.0
2008-06-20 00:49:00,2.12136,2.1214,2.12119,2.12119,7000000.0
2008-06-20 00:50:00,2.12195,2.12195,2.12131,2.1215,11000000.0
2008-06-20 00:51:00,2.12115,2.12144,2.12064,2.12064,7000000.0
2008-06-20 00:52:00,2.12192,2.12208,2.1214,2.1214,8000000.0
2008-06-20 00:53:00,2.12161,2.1217,2.12138,2.1217,8000000.0
2008-06-20 00:54:00,2.12218,2.12218,2.12117,2.12117,8000000.0
2008-06-20 00:55:00,2.12148,2.12154,2.12105,2.12113,8000000.0
2008-06-20 00:56:00,2.12189,2.12189,2.12139,2.12168,11000000.0
2008-06-20 00:57:00,2.12171,2.12187,2.12145,2.12187,9000000.0
2008-06-20 00:58:00,2.12215,2.12215,2.12164,2.12166,8000000.0
2008-06-20 00:59:00,2.12142,2.12205,2.12142,2.12177,8000000.0
2008-06-20 01:00:00,2.12246,2.12246,2.12205,2.12211,7000000.0
2008-06-20 01:01:00,2.12179,2.12194,2.12163,2.12186,10000000.0
2008-06-20 01:02:00,2.12216,2.12216,2.12162,2.12195,10000000.0
2008-06-20 01:04:00,2.12222,2.12222,2.12175,2.12183,7000000.0
2008-06-20 01:05:00,2.12168,2.12174,2.12118,2.12167,6000000.0
2008-06-20 01:06:00,2.12153,2.12188,2.12151,2.12186,7000000.0
2008-06-20 01:08:00,2.12225,2.12225,2.12187,2.12187,8000000.0
2008-06-20 01:09:00,2.12184,2.12202,2.12164,2.12194,7000000.0
2008-06-20 01:10:00,2.12226,2.12232,2.12173,2.12173,9000000.0
2008-06-20 01:11:00,2.12177,2.12194,2.12137,2.12137,7000000.0
2008-06-20 01:12:00,2.12201,2.12216,2.12191,2.12206,8000000.0
2008-06-20 01:14:00,2.12247,2.12247,2.12155,2.12155,7000000.0
2008-06-20 01:15:00,2.12148,2.1219,2.12113,2.12113,11000000.0
2008-06-20 01:16:00,2.12167,2.12167,2.12136,2.12149,8000000.0
2008-06-20 01:17:00,2.12155,2.12155,2.1214,2.12155,5000000.0
2008-06-20 01:18:00,2.12182,2.12185,2.12148,2.12175,7000000.0
2008-06-20 01:19:00,2.12147,2.1217,2.12091,2.1212,7000000.0
2008-06-20 01:20:00,2.12196,2.12196,2.12122,2.12169,8000000.0
2008-06-20 01:21:00,2.12173,2.12173,2.12133,2.12159,8000000.0
2008-06-20 01:22:00,2.1222,2.12231,2.1219,2.12209,7000000.0
2008-06-20 01:23:00,2.12253,2.12274,2.12245,2.12245,7000000.0
2008-06-20 01:24:00,2.12243,2.12258,2.12218,2.12258,7000000.0
2008-06-20 01:25:00,2.12233,2.12233,2.12194,2.12198,7000000.0
2008-06-20 01:26:00,2.12188,2.12217,2.12188,2.122,7000000.0
2008-06-20 01:27:00,2.12191,2.12192,2.12168,2.1218,10000000.0
2008-06-20 01:28:00,2.12231,2.12231,2.12155,2.12155,8000000.0
2008-06-20 01:29:00,2.12162,2.12163,2.1211,2.12157,7000000.0
2008-06-20 01:30:00,2.12165,2.12167,2.12137,2.12145,8000000.0
2008-06-20 01:32:00,2.12236,2.12236,2.12167,2.12199,7000000.0
2008-06-20 01:33:00,2.12185,2.12188,2.12159,2.12188,5000000.0
2008-06-20 01:34:00,2.12202,2.12202,2.12173,2.12178,11000000.0
2008-06-20 01:35:00,2.12167,2.12178,2.12146,2.12177,7000000.0
2008-06-20 01:36:00,2.12196,2.12196,2.1215,2.12155,11000000.0
2008-06-20 01:37:00,2.12154,2.12167,2.12104,2.12167,7000000.0
2008-06-20 01:38:00,2.12149,2.12166,2.12113,2.12113,21000000.0
2008-06-20 01:39:00,2.12124,2.12124,2.12085,2.121,9000000.0
2008-06-20 01:40:00,2.12137,2.12165,2.12122,2.12155,18000000.0
2008-06-20 01:41:00,2.12157,2.12162,2.12136,2.12162,3000000.0
2008-06-20 01:42:00,2.12178,2.12178,2.1211,2.12138,13000000.0
2008-06-20 01:44:00,2.12181,2.12184,2.12176,2.12183,15000000.0
2008-06-20 01:46:00,2.12148,2.12184,2.12148,2.12164,11000000.0
2008-06-20 01:48:00,2.12174,2.12174,2.12097,2.12097,7000000.0
2008-06-20 01:49:00,2.12131,2.12182,2.12131,2.12162,8000000.0
2008-06-20 01:50:00,2.12194,2.12211,2.12166,2.12166,7000000.0
2008-06-20 01:51:00,2.1217,2.12191,2.1215,2.12158,12000000.0
2008-06-20 01:52:00,2.12187,2.12187,2.12119,2.12119,11000000.0
2008-06-20 01:53:00,2.12136,2.12136,2.12053,2.12115,10000000.0
2008-06-20 01:54:00,2.12145,2.12145,2.12069,2.12069,7000000.0
2008-06-20 01:55:00,2.12078,2.12098,2.12064,2.12095,7000000.0
2008-06-20 01:56:00,2.1211,2.1211,2.1208,2.12087,8000000.0
2008-06-20 01:57:00,2.12058,2.12119,2.12058,2.12119,8000000.0
2008-06-20 01:58:00,2.12139,2.12139,2.12102,2.12123,11000000.0
2008-06-20 02:00:00,2.1214,2.12167,2.12133,2.12167,7000000.0
2008-06-20 02:01:00,2.12157,2.12164,2.12095,2.12149,10000000.0
2008-06-20 02:02:00,2.12146,2.12181,2.12146,2.12181,5000000.0
2008-06-20 02:03:00,2.12161,2.12199,2.1214,2.12157,8000000.0
2008-06-20 02:04:00,2.12156,2.12156,2.12096,2.1211,7000000.0
2008-06-20 02:05:00,2.12107,2.12148,2.12055,2.12148,7000000.0
2008-06-20 02:06:00,2.12167,2.12167,2.12086,2.12086,7000000.0
2008-06-20 02:07:00,2.12053,2.12114,2.12053,2.12099,11000000.0
2008-06-20 02:08:00,2.12101,2.12101,2.12069,2.12074,7000000.0
2008-06-20 02:09:00,2.12058,2.12077,2.12028,2.12045,11000000.0
2008-06-20 02:10:00,2.12085,2.1209,2.12014,2.12017,8000000.0
2008-06-20 02:11:00,2.12039,2.12095,2.12039,2.12089,8000000.0
2008-06-20 02:12:00,2.12115,2.12115,2.12012,2.12044,8000000.0
2008-06-20 02:13:00,2.1205,2.1206,2.12029,2.12036,11000000.0
2008-06-20 02:14:00,2.12092,2.12092,2.12033,2.12051,10000000.0
2008-06-20 02:15:00,2.12056,2.12081,2.12036,2.12068,11000000.0
2008-06-20 02:16:00,2.12106,2.12106,2.12016,2.1207,7000000.0
2008-06-20 02:18:00,2.12123,2.12124,2.12109,2.12124,7000000.0
2008-06-20 02:19:00,2.12052,2.12079,2.12052,2.12068,7000000.0
2008-06-20 02:20:00,2.12075,2.1208,2.12046,2.12074,9000000.0
2008-06-20 02:21:00,2.11976,2.12059,2.11976,2.12059,8000000.0
2008-06-20 02:22:00,2.12125,2.12125,2.12048,2.12048,11000000.0
2008-06-20 02:23:00,2.12073,2.12074,2.12053,2.12074,10000000.0
2008-06-20 02:24:00,2.12084,2.12084,2.12035,2.12036,11000000.0
2008-06-20 02:25:00,2.12058,2.12084,2.12052,2.12072,9000000.0
2008-06-20 02:26:00,2.12118,2.12118,2.12064,2.12064,9000000.0
2008-06-20 02:27:00,2.12076,2.12076,2.12047,2.12063,7000000.0
2008-06-20 02:28:00,2.12092,2.12094,2.12003,2.12044,11000000.0
2008-06-20 02:29:00,2.12068,2.12074,2.12006,2.12074,8000000.0
2008-06-20 02:30:00,2.12077,2.12099,2.12058,2.12058,7000000.0
2008-06-20 02:31:00,2.12068,2.12119,2.12028,2.12028,10000000.0
2008-06-20 02:32:00,2.12112,2.12112,2.12064,2.12103,5000000.0
2008-06-20 02:33:00,2.1205,2.12098,2.1205,2.12089,9000000.0
2008-06-20 02:34:00,2.12109,2.12139,2.12055,2.12086,11000000.0
2008-06-20 02:35:00,2.12095,2.12107,2.12085,2.12107,11000000.0
2008-06-20 02:36:00,2.12114,2.12126,2.12073,2.12095,9000000.0
2008-06-20 02:37:00,2.1207,2.12084,2.12042,2.12063,11000000.0
2008-06-20 02:38:00,2.12152,2.12152,2.12082,2.1211,11000000.0
2008-06-20 02:40:00,2.12126,2.12126,2.12126,2.12126,2000000.0
2008-06-20 02:41:00,2.12115,2.12141,2.12104,2.12104,8000000.0
2008-06-20 02:42:00,2.12158,2.12158,2.12127,2.12127,7000000.0
2008-06-20 02:43:00,2.1212,2.12162,2.12094,2.12155,11000000.0
2008-06-20 02:44:00,2.12181,2.12181,2.12114,2.12157,9000000.0
2008-06-20 02:45:00,2.12101,2.12109,2.12055,2.12085,7000000.0
2008-06-20 02:46:00,2.121,2.121,2.12029,2.12039,8000000.0
2008-06-20 02:47:00,2.12008,2.12037,2.11997,2.12016,10000000.0
2008-06-20 02:48:00,2.12069,2.12069,2.11997,2.12036,10000000.0
2008-06-20 02:49:00,2.1205,2.1208,2.12039,2.12039,11000000.0
2008-06-20 02:50:00,2.12074,2.12074,2.12073,2.12073,2000000.0
2008-06-20 02:51:00,2.12056,2.12061,2.11993,2.12032,8000000.0
2008-06-20 02:52:00,2.12063,2.12063,2.11993,2.12014,10000000.0
2008-06-20 02:53:00,2.11999,2.12059,2.11999,2.12058,7000000.0
2008-06-20 02:54:00,2.12105,2.12105,2.12057,2.12057,6000000.0
2008-06-20 02:55:00,2.12063,2.12097,2.12063,2.1208,10000000.0
2008-06-20 02:56:00,2.12112,2.12112,2.12002,2.12003,9000000.0
2008-06-20 02:57:00,2.11999,2.12074,2.11999,2.12074,7000000.0
2008-06-20 02:58:00,2.12032,2.12088,2.12032,2.12088,6000000.0
2008-06-20 02:59:00,2.12085,2.12089,2.12052,2.12057,9000000.0
2008-06-20 03:00:00,2.12068,2.12068,2.12012,2.1206,7000000.0
2008-06-20 03:02:00,2.12055,2.12064,2.12029,2.12062,7000000.0
2008-06-20 03:03:00,2.12059,2.12077,2.12043,2.12074,10000000.0
2008-06-20 03:04:00,2.12073,2.12077,2.12031,2.12069,9000000.0
2008-06-20 03:06:00,2.12094,2.12096,2.12022,2.12096,9000000.0
2008-06-20 03:07:00,2.12066,2.12066,2.12034,2.1205,7000000.0
2008-06-20 03:08:00,2.12085,2.12085,2.12027,2.12033,11000000.0
2008-06-20 03:10:00,2.12114,2.12115,2.12067,2.12067,9000000.0
2008-06-20 03:11:00,2.12051,2.12055,2.12025,2.12038,10000000.0
2008-06-20 03:12:00,2.1208,2.12113,2.12063,2.12103,7000000.0
2008-06-20 03:13:00,2.12072,2.12107,2.12045,2.12045,7000000.0
2008-06-20 03:14:00,2.12106,2.12106,2.12047,2.12047,7000000.0
2008-06-20 03:15:00,2.12079,2.1211,2.12057,2.12071,8000000.0
2008-06-20 03:16:00,2.12132,2.12137,2.12103,2.12137,5000000.0
2008-06-20 03:17:00,2.12107,2.12136,2.12067,2.12132,7000000.0
2008-06-20 03:18:00,2.12077,2.12126,2.12077,2.12093,7000000.0
2008-06-20 03:19:00,2.12066,2.12118,2.12066,2.12071,8000000.0
2008-06-20 03:20:00,2.12128,2.12157,2.12114,2.12157,7000000.0
2008-06-20 03:21:00,2.12177,2.12177,2.12101,2.12173,10000000.0
2008-06-20 03:22:00,2.1216,2.12163,2.1209,2.1209,8000000.0
2008-06-20 03:23:00,2.12149,2.12189,2.12101,2.12112,7000000.0
2008-06-20 03:24:00,2.12113,2.12175,2.12113,2.12166,11000000.0
2008-06-20 03:25:00,2.1214,2.12179,2.12128,2.12134,9000000.0
2008-06-20 03:26:00,2.12195,2.12236,2.12195,2.12206,5000000.0
2008-06-20 03:27:00,2.12175,2.12204,2.1216,2.12179,8000000.0
2008-06-20 03:28:00,2.12271,2.12288,2.12235,2.12257,8000000.0
2008-06-20 03:29:00,2.1227,2.12313,2.12252,2.12313,8000000.0
2008-06-20 03:30:00,2.12324,2.12324,2.12277,2.12322,6000000.0
2008-06-20 03:31:00,2.12378,2.12378,2.12255,2.12306,11000000.0
2008-06-20 03:32:00,2.12299,2.12316,2.12235,2.12304,9000000.0
2008-06-20 03:33:00,2.12328,2.12328,2.12253,2.12311,8000000.0
2008-06-20 03:34:00,2.1232,2.1232,2.12234,2.12311,8000000.0
2008-06-20 03:35:00,2.12321,2.12327,2.12266,2.12282,8000000.0
2008-06-20 03:36:00,2.12286,2.12286,2.12271,2.12271,2000000.0
2008-06-20 03:37:00,2.12218,2.12273,2.12218,2.12241,8000000.0
2008-06-20 03:38:00,2.12274,2.12274,2.12196,2.12248,7000000.0
2008-06-20 03:39:00,2.12248,2.12274,2.12239,2.12256,7000000.0
2008-06-20 03:40:00,2.12308,2.12308,2.12175,2.12266,11000000.0
2008-06-20 03:41:00,2.1229,2.123,2.12246,2.12271,8000000.0
2008-06-20 03:42:00,2.12283,2.12283,2.12218,2.12238,7000000.0
2008-06-20 03:43:00,2.12252,2.12278,2.12147,2.12147,7000000.0
2008-06-20 03:44:00,2.12212,2.12212,2.12127,2.12159,7000000.0
2008-06-20 03:45:00,2.12108,2.12179,2.12107,2.12167,8000000.0
2008-06-20 03:46:00,2.12198,2.12198,2.12095,2.12132,9000000.0
2008-06-20 03:47:00,2.12105,2.12146,2.12105,2.12105,8000000.0
2008-06-20 03:48:00,2.12126,2.12126,2.12091,2.12091,3000000.0
2008-06-20 03:49:00,2.12091,2.12133,2.12091,2.12133,9000000.0
2008-06-20 03:50:00,2.12161,2.12161,2.12117,2.12126,5000000.0
2008-06-20 03:51:00,2.12021,2.12139,2.12021,2.12096,8000000.0
2008-06-20 03:52:00,2.12126,2.12126,2.12037,2.12106,8000000.0
2008-06-20 03:53:00,2.12093,2.12155,2.12067,2.12126,10000000.0
2008-06-20 03:54:00,2.12117,2.12129,2.12068,2.12129,7000000.0
2008-06-20 03:55:00,2.12087,2.12113,2.12054,2.12087,8000000.0
2008-06-20 03:56:00,2.12151,2.12151,2.12091,2.12114,8000000.0
2008-06-20 03:57:00,2.1214,2.12154,2.12103,2.12152,11000000.0
2008-06-20 03:58:00,2.12119,2.1213,2.12086,2.12095,11000000.0
2008-06-20 03:59:00,2.1209,2.12108,2.12026,2.12086,9000000.0
2008-06-20 04:00:00,2.1208,2.12115,2.11965,2.11965,7000000.0
2008-06-20 04:01:00,2.11968,2.11996,2.11941,2.11992,8000000.0
2008-06-20 04:02:00,2.11959,2.12037,2.11959,2.11974,10000000.0
2008-06-20 04:03:00,2.11964,2.12015,2.11954,2.12015,9000000.0
2008-06-20 04:04:00,2.12028,2.12028,2.11963,2.11963,6000000.0
2008-06-20 04:05:00,2.12022,2.1203,2.11992,2.12009,7000000.0
2008-06-20 04:06:00,2.1206,2.1206,2.12033,2.12057,5000000.0
2008-06-20 04:07:00,2.12053,2.12054,2.11999,2.12054,9000000.0
2008-06-20 04:08:00,2.12062,2.12082,2.12042,2.12074,10000000.0
2008-06-20 04:09:00,2.12051,2.1209,2.12048,2.1209,7000000.0
2008-06-20 04:10:00,2.12162,2.12162,2.12047,2.12127,8000000.0
2008-06-20 04:11:00,2.12085,2.12111,2.12077,2.12108,8000000.0
2008-06-20 04:12:00,2.12147,2.12147,2.12106,2.12137,8000000.0
2008-06-20 04:13:00,2.12086,2.12112,2.12029,2.12029,9000000.0
2008-06-20 04:14:00,2.12051,2.1206,2.12032,2.12052,11000000.0
2008-06-20 04:15:00,2.12101,2.12109,2.12012,2.12106,9000000.0
2008-06-20 04:16:00,2.12162,2.12162,2.12088,2.12113,10000000.0
2008-06-20 04:17:00,2.12096,2.12108,2.12016,2.12087,8000000.0
2008-06-20 04:18:00,2.12064,2.12131,2.12064,2.12091,11000000.0
2008-06-20 04:19:00,2.12093,2.12113,2.12069,2.12102,7000000.0
2008-06-20 04:20:00,2.12141,2.12141,2.12055,2.12102,8000000.0
2008-06-20 04:21:00,2.12074,2.12128,2.12047,2.12124,10000000.0
2008-06-20 04:22:00,2.12148,2.12148,2.12061,2.12105,7000000.0
2008-06-20 04:23:00,2.1212,2.1212,2.12042,2.12111,7000000.0
2008-06-20 04:24:00,2.12134,2.12134,2.1204,2.12083,8000000.0
2008-06-20 04:25:00,2.12015,2.121,2.12015,2.12091,8000000.0
2008-06-20 04:26:00,2.12107,2.12107,2.12068,2.12076,6000000.0
2008-06-20 04:27:00,2.12086,2.12116,2.12077,2.12077,8000000.0
2008-06-20 04:28:00,2.12117,2.12161,2.12094,2.12094,7000000.0
2008-06-20 04:29:00,2.12137,2.12137,2.12085,2.12101,5000000.0
2008-06-20 04:30:00,2.1216,2.1216,2.12081,2.12109,8000000.0
2008-06-20 04:31:00,2.12105,2.12139,2.12092,2.12108,11000000.0
2008-06-20 04:32:00,2.12162,2.12162,2.12063,2.12145,10000000.0
2008-06-20 04:33:00,2.12102,2.12153,2.12102,2.12123,8000000.0
2008-06-20 04:34:00,2.1219,2.1219,2.12066,2.12122,11000000.0
2008-06-20 04:35:00,2.12121,2.1213,2.1206,2.1206,9000000.0
2008-06-20 04:36:00,2.12156,2.12184,2.12132,2.12132,7000000.0
2008-06-20 04:37:00,2.12106,2.1212,2.12054,2.12097,11000000.0
2008-06-20 04:38:00,2.12098,2.12112,2.12063,2.12063,10000000.0
2008-06-20 04:39:00,2.12053,2.12092,2.12042,2.12092,8000000.0
2008-06-20 04:40:00,2.12116,2.12116,2.11999,2.12018,10000000.0
2008-06-20 04:41:00,2.12043,2.12075,2.12043,2.12067,8000000.0
2008-06-20 04:42:00,2.12087,2.12087,2.12028,2.12028,2000000.0
2008-06-20 04:43:00,2.1203,2.12048,2.11997,2.12032,9000000.0
2008-06-20 04:44:00,2.12042,2.12042,2.12018,2.1202,7000000.0
2008-06-20 04:45:00,2.12022,2.12022,2.11998,2.12016,4000000.0
2008-06-20 04:46:00,2.12029,2.12032,2.12005,2.12015,9000000.0
2008-06-20 04:47:00,2.12,2.12003,2.11936,2.11963,8000000.0
2008-06-20 04:48:00,2.12019,2.12025,2.11948,2.11983,8000000.0
2008-06-20 04:49:00,2.12002,2.12025,2.11976,2.12021,9000000.0
2008-06-20 04:50:00,2.12043,2.12043,2.11993,2.12033,8000000.0
2008-06-20 04:51:00,2.1202,2.12034,2.11998,2.12034,8000000.0
2008-06-20 04:52:00,2.12041,2.12041,2.11952,2.12001,8000000.0
2008-06-20 04:53:00,2.11941,2.12017,2.11941,2.11967,8000000.0
2008-06-20 04:54:00,2.12033,2.12033,2.11967,2.12012,10000000.0
2008-06-20 04:55:00,2.12022,2.12022,2.11957,2.11957,7000000.0
2008-06-20 04:56:00,2.11974,2.12049,2.11974,2.12037,11000000.0
2008-06-20 04:57:00,2.11981,2.12034,2.11961,2.12027,8000000.0
2008-06-20 04:58:00,2.12067,2.12075,2.12054,2.12075,8000000.0
2008-06-20 04:59:00,2.11995,2.12038,2.11987,2.11992,7000000.0
2008-06-20 05:00:00,2.11985,2.12005,2.11957,2.11957,9000000.0
2008-06-20 05:01:00,2.11968,2.12043,2.11962,2.11962,6000000.0
2008-06-20 05:02:00,2.11995,2.1201,2.11969,2.1201,7000000.0
2008-06-20 05:03:00,2.11965,2.11997,2.11965,2.11974,8000000.0
2008-06-20 05:04:00,2.12032,2.12032,2.11974,2.11991,10000000.0
2008-06-20 05:05:00,2.1202,2.12042,2.11984,2.12014,7000000.0
2008-06-20 05:06:00,2.12061,2.12061,2.11975,2.12014,8000000.0
2008-06-20 05:07:00,2.12002,2.12004,2.11974,2.11998,7000000.0
2008-06-20 05:08:00,2.12017,2.12036,2.11988,2.1202,11000000.0
2008-06-20 05:09:00,2.12012,2.12012,2.11927,2.11986,10000000.0
2008-06-20 05:10:00,2.11969,2.12033,2.11969,2.12033,8000000.0
2008-06-20 05:11:00,2.12026,2.12045,2.11968,2.11983,10000000.0
2008-06-20 05:12:00,2.11993,2.12033,2.11993,2.1203,8000000.0
2008-06-20 05:13:00,2.12068,2.12068,2.12013,2.12058,7000000.0
2008-06-20 05:14:00,2.12101,2.12101,2.11955,2.12042,8000000.0
2008-06-20 05:15:00,2.1203,2.12061,2.1202,2.12054,10000000.0
2008-06-20 05:16:00,2.12064,2.12064,2.11988,2.11988,7000000.0
2008-06-20 05:17:00,2.12022,2.12068,2.12,2.12029,11000000.0
2008-06-20 05:18:00,2.121,2.121,2.1202,2.12067,9000000.0
2008-06-20 05:19:00,2.12058,2.12061,2.11994,2.12035,8000000.0
2008-06-20 05:20:00,2.12077,2.12082,2.12052,2.12074,7000000.0
2008-06-20 05:21:00,2.12043,2.12098,2.12033,2.12076,8000000.0
2008-06-20 05:22:00,2.12068,2.12092,2.12058,2.1208,9000000.0
2008-06-20 05:23:00,2.1207,2.12118,2.12052,2.12063,8000000.0
2008-06-20 05:24:00,2.12097,2.12131,2.1207,2.12089,8000000.0
2008-06-20 05:25:00,2.12093,2.12108,2.12068,2.12091,8000000.0
2008-06-20 05:26:00,2.12135,2.12135,2.12083,2.12127,8000000.0
2008-06-20 05:27:00,2.12117,2.12142,2.12105,2.12142,7000000.0
2008-06-20 05:28:00,2.12147,2.12148,2.121,2.12122,9000000.0
2008-06-20 05:29:00,2.12102,2.12154,2.12069,2.12154,8000000.0
2008-06-20 05:30:00,2.12148,2.12148,2.12059,2.12122,9000000.0
2008-06-20 05:31:00,2.12082,2.12124,2.12065,2.12124,10000000.0
2008-06-20 05:32:00,2.12146,2.12146,2.1205,2.12072,8000000.0
2008-06-20 05:33:00,2.12053,2.12053,2.12,2.12039,8000000.0
2008-06-20 05:34:00,2.12087,2.12094,2.12072,2.12086,11000000.0
2008-06-20 05:36:00,2.12126,2.12126,2.12054,2.12088,8000000.0
2008-06-20 05:37:00,2.12118,2.12118,2.12036,2.12036,7000000.0
2008-06-20 05:38:00,2.12068,2.12068,2.12021,2.12033,9000000.0
2008-06-20 05:39:00,2.12081,2.12091,2.12018,2.12045,11000000.0
2008-06-20 05:40:00,2.12122,2.12124,2.12122,2.12124,2000000.0
2008-06-20 05:41:00,2.12058,2.12088,2.12046,2.12046,10000000.0
2008-06-20 05:42:00,2.12055,2.12088,2.12001,2.12001,11000000.0
2008-06-20 05:43:00,2.12048,2.12062,2.12009,2.12012,8000000.0
2008-06-20 05:44:00,2.1229,2.1229,2.12076,2.12076,7000000.0
2008-06-20 05:45:00,2.12053,2.12093,2.12043,2.12061,11000000.0
2008-06-20 05:46:00,2.12063,2.121,2.12044,2.12094,6000000.0
2008-06-20 05:47:00,2.12066,2.12087,2.1205,2.1205,7000000.0
2008-06-20 05:48:00,2.12043,2.12063,2.12041,2.12063,7000000.0
2008-06-20 05:49:00,2.12026,2.1206,2.11963,2.11968,11000000.0
2008-06-20 05:50:00,2.11993,2.12039,2.11986,2.12034,7000000.0
2008-06-20 05:51:00,2.12048,2.12076,2.11989,2.12009,10000000.0
2008-06-20 05:52:00,2.12027,2.12055,2.12022,2.12022,11000000.0
2008-06-20 05:53:00,2.12011,2.12011,2.11955,2.11963,7000000.0
2008-06-20 05:54:00,2.1201,2.12045,2.11984,2.11984,7000000.0
2008-06-20 05:55:00,2.12043,2.12043,2.11994,2.11999,8000000.0
2008-06-20 05:56:00,2.1203,2.12036,2.11948,2.12036,10000000.0
2008-06-20 05:57:00,2.11988,2.12009,2.11972,2.12008,7000000.0
2008-06-20 05:58:00,2.12075,2.12103,2.11932,2.11958,8000000.0
2008-06-20 05:59:00,2.11974,2.11974,2.11901,2.11927,7000000.0
2008-06-20 06:00:00,2.11965,2.12017,2.11921,2.12017,8000000.0
2008-06-20 06:01:00,2.11985,2.11996,2.11918,2.11918,9000000.0
2008-06-20 06:02:00,2.11953,2.11991,2.11926,2.11948,11000000.0
2008-06-20 06:03:00,2.12018,2.12045,2.11965,2.11977,10000000.0
2008-06-20 06:04:00,2.11991,2.12047,2.11991,2.12047,7000000.0
2008-06-20 06:05:00,2.1203,2.12049,2.11986,2.11986,8000000.0
2008-06-20 06:06:00,2.12083,2.12083,2.12011,2.12011,9000000.0
2008-06-20 06:07:00,2.12068,2.12068,2.12033,2.12062,8000000.0
2008-06-20 06:08:00,2.12098,2.12098,2.12043,2.12058,8000000.0
2008-06-20 06:09:00,2.12047,2.1205,2.11974,2.12045,10000000.0
2008-06-20 06:10:00,2.12008,2.1206,2.12005,2.12059,10000000.0
2008-06-20 06:11:00,2.11967,2.1203,2.11967,2.12003,7000000.0
2008-06-20 06:12:00,2.1198,2.12017,2.1198,2.11991,10000000.0
2008-06-20 06:13:00,2.11938,2.11998,2.11938,2.11976,7000000.0
2008-06-20 06:14:00,2.12012,2.12012,2.11955,2.11992,11000000.0
2008-06-20 06:15:00,2.11988,2.1201,2.11971,2.11982,7000000.0
2008-06-20 06:16:00,2.12037,2.12037,2.11951,2.11951,7000000.0
2008-06-20 06:17:00,2.11972,2.11989,2.11972,2.11985,9000000.0
2008-06-20 06:18:00,2.12022,2.12022,2.11924,2.11966,10000000.0
2008-06-20 06:19:00,2.11951,2.1198,2.11933,2.11955,7000000.0
2008-06-20 06:20:00,2.11983,2.11983,2.11901,2.11951,11000000.0
2008-06-20 06:21:00,2.11967,2.11978,2.11946,2.11946,8000000.0
2008-06-20 06:22:00,2.11984,2.12027,2.11951,2.12013,10000000.0
2008-06-20 06:23:00,2.11935,2.1198,2.11928,2.1198,7000000.0
2008-06-20 06:24:00,2.11988,2.12014,2.11958,2.12013,7000000.0
2008-06-20 06:25:00,2.11987,2.12056,2.11987,2.12056,7000000.0
2008-06-20 06:26:00,2.12055,2.12078,2.12012,2.12025,8000000.0
2008-06-20 06:27:00,2.12026,2.12032,2.12009,2.1203,8000000.0
2008-06-20 06:28:00,2.12077,2.12077,2.11983,2.12034,11000000.0
2008-06-20 06:29:00,2.12022,2.12052,2.12005,2.12005,8000000.0
2008-06-20 06:30:00,2.12012,2.12039,2.11996,2.12024,10000000.0
2008-06-20 06:31:00,2.11962,2.12029,2.11952,2.12024,10000000.0
2008-06-20 06:32:00,2.1205,2.1205,2.11958,2.11958,8000000.0
2008-06-20 06:33:00,2.12008,2.12008,2.11941,2.11994,8000000.0
2008-06-20 06:34:00,2.12025,2.12063,2.12024,2.12029,10000000.0
2008-06-20 06:35:00,2.12026,2.12053,2.12001,2.12001,8000000.0
2008-06-20 06:36:00,2.12101,2.12101,2.11988,2.12046,8000000.0
2008-06-20 06:37:00,2.1205,2.12076,2.11982,2.11987,11000000.0
2008-06-20 06:38:00,2.12103,2.12103,2.1201,2.12079,8000000.0
2008-06-20 06:39:00,2.11979,2.11993,2.11972,2.11988,8000000.0
2008-06-20 06:40:00,2.12058,2.12058,2.11981,2.11981,9000000.0
2008-06-20 06:41:00,2.12016,2.12084,2.12016,2.12062,7000000.0
2008-06-20 06:42:00,2.12112,2.12112,2.12013,2.12051,9000000.0
2008-06-20 06:43:00,2.12025,2.12034,2.12009,2.12017,9000000.0
2008-06-20 06:44:00,2.12163,2.12164,2.12136,2.12163,9000000.0
2008-06-20 06:45:00,2.12047,2.121,2.12047,2.12076,7000000.0
2008-06-20 06:46:00,2.12091,2.12091,2.12016,2.12054,7000000.0
2008-06-20 06:47:00,2.12066,2.12085,2.12013,2.12079,10000000.0
2008-06-20 06:48:00,2.12123,2.12123,2.12029,2.12099,9000000.0
2008-06-20 06:49:00,2.12072,2.12094,2.12053,2.12088,7000000.0
2008-06-20 06:50:00,2.12083,2.12124,2.12056,2.12112,8000000.0
2008-06-20 06:51:00,2.1214,2.12152,2.12135,2.12151,8000000.0
2008-06-20 06:52:00,2.12137,2.12142,2.12035,2.12142,11000000.0
2008-06-20 06:53:00,2.12138,2.12138,2.12082,2.12082,11000000.0
2008-06-20 06:54:00,2.12084,2.12143,2.12084,2.12108,8000000.0
2008-06-20 06:55:00,2.1213,2.12146,2.1208,2.12134,11000000.0
2008-06-20 06:56:00,2.12094,2.12134,2.12044,2.12134,7000000.0
2008-06-20 06:57:00,2.12073,2.12094,2.12073,2.12086,7000000.0
2008-06-20 06:58:00,2.12099,2.12113,2.12051,2.12083,11000000.0
2008-06-20 06:59:00,2.12054,2.12082,2.12,2.12082,11000000.0
2008-06-20 07:00:00,2.12086,2.12086,2.12014,2.12014,7000000.0
2008-06-20 07:01:00,2.11979,2.12098,2.11979,2.12098,7000000.0
2008-06-20 07:02:00,2.12051,2.12071,2.12037,2.12058,11000000.0
2008-06-20 07:03:00,2.12101,2.12101,2.12076,2.12076,9000000.0
2008-06-20 07:04:00,2.12073,2.12076,2.1204,2.12068,11000000.0
2008-06-20 07:05:00,2.11999,2.12075,2.11999,2.12034,9000000.0
2008-06-20 07:06:00,2.12105,2.12144,2.12052,2.12144,9000000.0
2008-06-20 07:07:00,2.12091,2.12132,2.12091,2.12093,7000000.0
2008-06-20 07:08:00,2.12162,2.12162,2.12069,2.1212,8000000.0
2008-06-20 07:09:00,2.12106,2.12106,2.12065,2.12084,9000000.0
2008-06-20 07:10:00,2.1209,2.1211,2.12043,2.1211,8000000.0
2008-06-20 07:11:00,2.12052,2.12062,2.12043,2.12062,10000000.0
2008-06-20 07:12:00,2.12072,2.12072,2.12026,2.12054,7000000.0
2008-06-20 07:13:00,2.1203,2.12049,2.11996,2.12032,8000000.0
2008-06-20 07:14:00,2.12034,2.12064,2.11989,2.1202,10000000.0
2008-06-20 07:15:00,2.1197,2.12024,2.1193,2.1193,8000000.0
2008-06-20 07:16:00,2.12,2.12051,2.11994,2.12021,8000000.0
2008-06-20 07:17:00,2.11998,2.12043,2.11981,2.12043,7000000.0
2008-06-20 07:18:00,2.1206,2.1206,2.1198,2.11997,8000000.0
2008-06-20 07:19:00,2.11988,2.12028,2.11986,2.11991,7000000.0
2008-06-20 07:20:00,2.12051,2.12099,2.12044,2.12099,7000000.0
2008-06-20 07:21:00,2.12094,2.12118,2.1205,2.12103,9000000.0
2008-06-20 07:22:00,2.12177,2.12201,2.12134,2.12187,7000000.0
2008-06-20 07:23:00,2.1218,2.12232,2.12117,2.12232,8000000.0
2008-06-20 07:24:00,2.12239,2.12239,2.12182,2.12206,9000000.0
2008-06-20 07:25:00,2.12231,2.12231,2.12128,2.12184,9000000.0
2008-06-20 07:26:00,2.122,2.12213,2.12154,2.12213,7000000.0
2008-06-20 07:27:00,2.12154,2.12199,2.12149,2.12189,8000000.0
2008-06-20 07:28:00,2.12166,2.12196,2.12166,2.12178,8000000.0
2008-06-20 07:29:00,2.122,2.12202,2.12154,2.12191,8000000.0
2008-06-20 07:30:00,2.12234,2.12235,2.12178,2.12208,11000000.0
2008-06-20 07:31:00,2.12246,2.12246,2.12159,2.12171,11000000.0
2008-06-20 07:32:00,2.12233,2.12233,2.12183,2.12192,7000000.0
2008-06-20 07:33:00,2.12163,2.12204,2.12163,2.12197,11000000.0
2008-06-20 07:34:00,2.1224,2.1224,2.12164,2.12199,10000000.0
2008-06-20 07:35:00,2.12189,2.12227,2.12185,2.12227,7000000.0
2008-06-20 07:36:00,2.12237,2.12256,2.12203,2.12231,11000000.0
2008-06-20 07:37:00,2.1219,2.12226,2.12108,2.12226,8000000.0
2008-06-20 07:38:00,2.12314,2.12314,2.12243,2.12284,7000000.0
2008-06-20 07:39:00,2.12174,2.12316,2.12174,2.12292,11000000.0
2008-06-20 07:40:00,2.1234,2.1234,2.12286,2.12322,7000000.0
2008-06-20 07:41:00,2.12311,2.12311,2.12257,2.12296,8000000.0
2008-06-20 07:42:00,2.1231,2.12338,2.12298,2.12325,9000000.0
2008-06-20 07:43:00,2.12313,2.12411,2.12305,2.12411,11000000.0
2008-06-20 07:44:00,2.12443,2.12443,2.12361,2.12361,11000000.0
2008-06-20 07:45:00,2.12382,2.12382,2.12334,2.12334,7000000.0
2008-06-20 07:46:00,2.12363,2.12363,2.12294,2.12306,8000000.0
2008-06-20 07:47:00,2.12316,2.12366,2.12287,2.12364,7000000.0
2008-06-20 07:48:00,2.12374,2.12374,2.12327,2.12353,9000000.0
2008-06-20 07:49:00,2.12359,2.12368,2.12311,2.12368,7000000.0
2008-06-20 07:50:00,2.12382,2.12387,2.12306,2.12363,9000000.0
2008-06-20 07:51:00,2.12361,2.12377,2.12301,2.12377,7000000.0
2008-06-20 07:52:00,2.12376,2.12399,2.12335,2.12388,9000000.0
2008-06-20 07:53:00,2.12353,2.12353,2.12228,2.12228,10000000.0
2008-06-20 07:54:00,2.12375,2.12375,2.12281,2.12313,10000000.0
2008-06-20 07:55:00,2.12366,2.1238,2.12312,2.1238,11000000.0
2008-06-20 07:56:00,2.12376,2.12377,2.12358,2.12364,7000000.0
2008-06-20 07:57:00,2.12286,2.12363,2.12286,2.12347,11000000.0
2008-06-20 07:58:00,2.12358,2.12358,2.12319,2.12348,8000000.0
2008-06-20 07:59:00,2.12317,2.12338,2.12298,2.12302,8000000.0
2008-06-20 08:00:00,2.12273,2.12313,2.12185,2.12298,10000000.0
2008-06-20 08:01:00,2.12131,2.12307,2.12127,2.12266,9000000.0
2008-06-20 08:02:00,2.12332,2.12332,2.12267,2.12268,11000000.0
2008-06-20 08:03:00,2.1239,2.12398,2.12325,2.12325,7000000.0
2008-06-20 08:04:00,2.12418,2.12418,2.12313,2.12313,8000000.0
2008-06-20 08:05:00,2.12257,2.12418,2.12246,2.12418,8000000.0
2008-06-20 08:06:00,2.12327,2.12376,2.123,2.12313,9000000.0
2008-06-20 08:07:00,2.1229,2.12388,2.1229,2.12388,7000000.0
2008-06-20 08:08:00,2.12357,2.1242,2.12306,2.12412,8000000.0
2008-06-20 08:09:00,2.12425,2.12429,2.12383,2.12383,7000000.0
2008-06-20 08:10:00,2.12468,2.12468,2.12309,2.12443,11000000.0
2008-06-20 08:11:00,2.12342,2.12427,2.1227,2.12409,7000000.0
2008-06-20 08:12:00,2.12407,2.12407,2.12279,2.12311,8000000.0
2008-06-20 08:13:00,2.1233,2.12334,2.12227,2.12259,10000000.0
2008-06-20 08:14:00,2.12378,2.12445,2.12374,2.12445,7000000.0
2008-06-20 08:15:00,2.12439,2.12439,2.12265,2.12344,8000000.0
2008-06-20 08:16:00,2.12436,2.12436,2.1231,2.12359,11000000.0
2008-06-20 08:17:00,2.12367,2.12376,2.12312,2.12335,8000000.0
2008-06-20 08:18:00,2.12349,2.12349,2.12223,2.12299,7000000.0
2008-06-20 08:19:00,2.1224,2.12311,2.12236,2.12296,7000000.0
2008-06-20 08:20:00,2.12308,2.12308,2.12253,2.12291,9000000.0
2008-06-20 08:21:00,2.12299,2.12326,2.12222,2.12303,9000000.0
2008-06-20 08:22:00,2.1231,2.12335,2.12236,2.12296,10000000.0
2008-06-20 08:23:00,2.12309,2.12364,2.12238,2.123,8000000.0
2008-06-20 08:24:00,2.12321,2.12321,2.12231,2.12301,7000000.0
2008-06-20 08:25:00,2.12322,2.12357,2.12257,2.12274,8000000.0
2008-06-20 08:26:00,2.12335,2.12339,2.1227,2.1227,8000000.0
2008-06-20 08:27:00,2.12334,2.12334,2.12137,2.12224,8000000.0
2008-06-20 08:28:00,2.12227,2.12265,2.12192,2.12261,7000000.0
2008-06-20 08:29:00,2.12205,2.12236,2.12178,2.12236,11000000.0
2008-06-20 08:30:00,2.12279,2.12317,2.12249,2.12281,7000000.0
2008-06-20 08:31:00,2.12245,2.12302,2.12236,2.12269,8000000.0
2008-06-20 08:32:00,2.12329,2.12329,2.12231,2.12258,9000000.0
2008-06-20 08:33:00,2.12261,2.12294,2.12192,2.1224,10000000.0
2008-06-20 08:34:00,2.12295,2.12312,2.12255,2.12283,7000000.0
2008-06-20 08:35:00,2.12311,2.12313,2.12155,2.12294,10000000.0
2008-06-20 08:36:00,2.12308,2.12343,2.12276,2.12332,7000000.0
2008-06-20 08:37:00,2.12318,2.12341,2.12239,2.12325,11000000.0
2008-06-20 08:38:00,2.12328,2.12328,2.12221,2.12221,7000000.0
2008-06-20 08:39:00,2.1239,2.12391,2.12315,2.12366,7000000.0
2008-06-20 08:40:00,2.12367,2.12367,2.12284,2.12316,7000000.0
2008-06-20 08:41:00,2.12353,2.12353,2.12275,2.12276,9000000.0
2008-06-20 08:42:00,2.12266,2.12341,2.12182,2.12326,8000000.0
2008-06-20 08:43:00,2.12278,2.12357,2.12278,2.12357,8000000.0
2008-06-20 08:44:00,2.12305,2.12326,2.12178,2.12225,11000000.0
2008-06-20 08:45:00,2.12228,2.12321,2.12228,2.12296,10000000.0
2008-06-20 08:46:00,2.123,2.123,2.12138,2.12275,10000000.0
2008-06-20 08:47:00,2.12246,2.12285,2.12169,2.12169,8000000.0
2008-06-20 08:48:00,2.1228,2.12306,2.12221,2.12291,8000000.0
2008-06-20 08:49:00,2.12305,2.12327,2.12259,2.1227,9000000.0
2008-06-20 08:50:00,2.12357,2.12357,2.12216,2.12258,8000000.0
2008-06-20 08:51:00,2.12258,2.12366,2.12258,2.12297,8000000.0
2008-06-20 08:52:00,2.12363,2.12363,2.12243,2.12341,11000000.0
2008-06-20 08:53:00,2.1227,2.12343,2.1227,2.12309,8000000.0
2008-06-20 08:54:00,2.12381,2.12381,2.12196,2.12317,9000000.0
2008-06-20 08:55:00,2.1224,2.12334,2.12228,2.1232,8000000.0
2008-06-20 08:56:00,2.12298,2.12352,2.12258,2.12299,8000000.0
2008-06-20 08:57:00,2.12317,2.12375,2.12226,2.12375,7000000.0
2008-06-20 08:58:00,2.12426,2.12426,2.12298,2.12396,9000000.0
2008-06-20 08:59:00,2.12352,2.12408,2.12301,2.12408,7000000.0
2008-06-20 09:00:00,2.12408,2.12408,2.1232,2.12388,7000000.0
2008-06-20 09:01:00,2.12362,2.12424,2.12329,2.12424,8000000.0
2008-06-20 09:02:00,2.12457,2.12457,2.12344,2.12344,8000000.0
2008-06-20 09:03:00,2.12296,2.12374,2.12281,2.12321,7000000.0
2008-06-20 09:04:00,2.12387,2.12395,2.12315,2.12345,10000000.0
2008-06-20 09:05:00,2.12356,2.12356,2.12274,2.12335,8000000.0
2008-06-20 09:06:00,2.12348,2.12348,2.12223,2.12306,8000000.0
2008-06-20 09:07:00,2.12283,2.1232,2.12255,2.12299,8000000.0
2008-06-20 09:08:00,2.12323,2.12325,2.12186,2.12325,9000000.0
2008-06-20 09:09:00,2.12345,2.12361,2.12277,2.12333,11000000.0
2008-06-20 09:10:00,2.12352,2.12365,2.12279,2.12347,7000000.0
2008-06-20 09:11:00,2.12279,2.12298,2.12246,2.12256,7000000.0
2008-06-20 09:12:00,2.12341,2.12348,2.12263,2.12284,7000000.0
2008-06-20 09:13:00,2.12336,2.12392,2.12275,2.12275,11000000.0
2008-06-20 09:14:00,2.12412,2.12412,2.12304,2.12362,7000000.0
2008-06-20 09:15:00,2.12367,2.12508,2.12293,2.12508,11000000.0
2008-06-20 09:16:00,2.12478,2.1249,2.12448,2.1249,7000000.0
2008-06-20 09:17:00,2.12489,2.12502,2.12409,2.12489,7000000.0
2008-06-20 09:18:00,2.12539,2.12539,2.12399,2.12426,9000000.0
2008-06-20 09:19:00,2.12406,2.12474,2.12367,2.12413,8000000.0
2008-06-20 09:20:00,2.1245,2.1245,2.12354,2.12399,9000000.0
2008-06-20 09:21:00,2.12347,2.12397,2.12338,2.12338,10000000.0
2008-06-20 09:22:00,2.12456,2.12456,2.1225,2.1237,10000000.0
2008-06-20 09:23:00,2.12383,2.12403,2.12256,2.12345,9000000.0
2008-06-20 09:24:00,2.12428,2.12428,2.12346,2.12373,7000000.0
2008-06-20 09:25:00,2.12376,2.12418,2.12329,2.12329,11000000.0
2008-06-20 09:26:00,2.12331,2.12349,2.12254,2.12289,10000000.0
2008-06-20 09:27:00,2.12267,2.12308,2.12162,2.12308,10000000.0
2008-06-20 09:28:00,2.12318,2.12348,2.12278,2.12347,9000000.0
2008-06-20 09:29:00,2.1235,2.12368,2.12312,2.12368,8000000.0
2008-06-20 09:30:00,2.12386,2.12399,2.12282,2.12282,11000000.0
2008-06-20 09:31:00,2.12377,2.12424,2.12292,2.12292,8000000.0
2008-06-20 09:32:00,2.12418,2.12418,2.12339,2.12407,11000000.0
2008-06-20 09:33:00,2.1235,2.12435,2.12277,2.12279,11000000.0
2008-06-20 09:34:00,2.12477,2.12477,2.1235,2.1235,11000000.0
2008-06-20 09:35:00,2.12417,2.12429,2.12323,2.12323,11000000.0
2008-06-20 09:36:00,2.12486,2.12501,2.12366,2.12366,8000000.0
2008-06-20 09:37:00,2.12321,2.12444,2.12321,2.1242,8000000.0
2008-06-20 09:38:00,2.12411,2.12484,2.12397,2.12397,7000000.0
2008-06-20 09:39:00,2.12437,2.12461,2.12386,2.12386,8000000.0
2008-06-20 09:40:00,2.12432,2.12448,2.12395,2.12437,7000000.0
2008-06-20 09:41:00,2.12443,2.12467,2.12376,2.12467,11000000.0
2008-06-20 09:42:00,2.12482,2.12482,2.12425,2.12458,8000000.0
2008-06-20 09:43:00,2.12375,2.12434,2.12365,2.12421,8000000.0
2008-06-20 09:44:00,2.12415,2.12448,2.12347,2.1237,11000000.0
2008-06-20 09:45:00,2.12411,2.12411,2.12333,2.12382,11000000.0
2008-06-20 09:46:00,2.12423,2.12423,2.12242,2.1234,7000000.0
2008-06-20 09:47:00,2.12413,2.12419,2.12333,2.1241,8000000.0
2008-06-20 09:48:00,2.1235,2.1242,2.12265,2.1242,8000000.0
2008-06-20 09:49:00,2.12398,2.12425,2.12357,2.12394,11000000.0
2008-06-20 09:50:00,2.12323,2.12422,2.12285,2.1239,11000000.0
2008-06-20 09:51:00,2.12392,2.12392,2.12322,2.1234,11000000.0
2008-06-20 09:52:00,2.12402,2.12402,2.12302,2.12337,8000000.0
2008-06-20 09:53:00,2.12329,2.12391,2.12295,2.12389,8000000.0
2008-06-20 09:54:00,2.12459,2.12459,2.12385,2.1243,10000000.0
2008-06-20 09:55:00,2.12433,2.12433,2.12362,2.12398,7000000.0
2008-06-20 09:56:00,2.12495,2.1252,2.12416,2.12429,7000000.0
2008-06-20 09:57:00,2.12425,2.12474,2.12378,2.12446,8000000.0
2008-06-20 09:58:00,2.12558,2.12558,2.12433,2.12482,8000000.0
2008-06-20 09:59:00,2.12468,2.12479,2.12325,2.1244,9000000.0
2008-06-20 10:00:00,2.12426,2.12589,2.12358,2.12587,7000000.0
2008-06-20 10:01:00,2.12555,2.12555,2.12408,2.12523,10000000.0
2008-06-20 10:02:00,2.1255,2.1255,2.12423,2.12456,9000000.0
2008-06-20 10:03:00,2.12321,2.12502,2.12321,2.12502,9000000.0
2008-06-20 10:04:00,2.12506,2.12506,2.12447,2.12486,9000000.0
2008-06-20 10:05:00,2.12508,2.12508,2.12324,2.12366,7000000.0
2008-06-20 10:06:00,2.12399,2.12399,2.12226,2.1235,9000000.0
2008-06-20 10:07:00,2.12376,2.1244,2.12334,2.12394,8000000.0
2008-06-20 10:08:00,2.12441,2.12441,2.12341,2.12412,8000000.0
2008-06-20 10:09:00,2.12456,2.12466,2.12382,2.12444,10000000.0
2008-06-20 10:10:00,2.12472,2.12472,2.12395,2.12443,10000000.0
2008-06-20 10:11:00,2.12475,2.12525,2.12441,2.12525,8000000.0
2008-06-20 10:12:00,2.12565,2.1258,2.12514,2.12576,8000000.0
2008-06-20 10:13:00,2.12524,2.12601,2.12517,2.12577,8000000.0
2008-06-20 10:14:00,2.1259,2.1259,2.12498,2.12581,9000000.0
2008-06-20 10:15:00,2.1255,2.1255,2.12393,2.12485,7000000.0
2008-06-20 10:16:00,2.12539,2.12539,2.12423,2.1248,10000000.0
2008-06-20 10:17:00,2.12521,2.12577,2.12521,2.12526,11000000.0
2008-06-20 10:18:00,2.1259,2.1259,2.12488,2.12488,10000000.0
2008-06-20 10:19:00,2.12511,2.12552,2.12443,2.12542,11000000.0
2008-06-20 10:20:00,2.12568,2.12568,2.1241,2.12438,8000000.0
2008-06-20 10:21:00,2.12415,2.12519,2.12415,2.12519,8000000.0
2008-06-20 10:22:00,2.1257,2.1257,2.12416,2.12526,8000000.0
2008-06-20 10:23:00,2.12549,2.1259,2.12487,2.1259,7000000.0
2008-06-20 10:24:00,2.12535,2.1261,2.12528,2.1258,9000000.0
2008-06-20 10:25:00,2.12488,2.12595,2.12488,2.12546,11000000.0
2008-06-20 10:26:00,2.12575,2.12587,2.12527,2.12581,10000000.0
2008-06-20 10:27:00,2.12635,2.12646,2.12543,2.12591,11000000.0
2008-06-20 10:28:00,2.12591,2.12591,2.12531,2.12547,8000000.0
2008-06-20 10:29:00,2.12561,2.12578,2.12538,2.12557,9000000.0
2008-06-20 10:30:00,2.12577,2.12577,2.12525,2.12546,8000000.0
2008-06-20 10:31:00,2.12529,2.12602,2.12458,2.12599,7000000.0
2008-06-20 10:32:00,2.12597,2.12627,2.12549,2.12624,9000000.0
2008-06-20 10:33:00,2.12614,2.12614,2.12544,2.12564,10000000.0
2008-06-20 10:34:00,2.12575,2.12598,2.1251,2.12572,7000000.0
2008-06-20 10:35:00,2.12577,2.12614,2.12537,2.12614,7000000.0
2008-06-20 10:36:00,2.12564,2.12564,2.12422,2.12523,9000000.0
2008-06-20 10:37:00,2.12501,2.12553,2.12432,2.12541,7000000.0
2008-06-20 10:38:00,2.12516,2.12525,2.12409,2.1249,9000000.0
2008-06-20 10:39:00,2.12404,2.12487,2.12381,2.12451,9000000.0
2008-06-20 10:40:00,2.12477,2.12477,2.12306,2.12434,8000000.0
2008-06-20 10:41:00,2.12408,2.12474,2.12389,2.12469,7000000.0
2008-06-20 10:42:00,2.12429,2.12464,2.12387,2.12447,7000000.0
2008-06-20 10:43:00,2.12461,2.12461,2.12298,2.12441,10000000.0
2008-06-20 10:44:00,2.12458,2.12465,2.12355,2.12407,8000000.0
2008-06-20 10:45:00,2.12427,2.12438,2.12393,2.12419,7000000.0
2008-06-20 10:46:00,2.12457,2.12457,2.12395,2.12427,11000000.0
2008-06-20 10:47:00,2.12446,2.12446,2.12387,2.12407,8000000.0
2008-06-20 10:48:00,2.12421,2.12447,2.12348,2.12348,10000000.0
2008-06-20 10:49:00,2.12422,2.12453,2.12374,2.12435,10000000.0
2008-06-20 10:50:00,2.12458,2.12458,2.123,2.12427,9000000.0
2008-06-20 10:51:00,2.12441,2.12484,2.12351,2.12484,9000000.0
2008-06-20 10:52:00,2.12492,2.12492,2.12381,2.12381,8000000.0
2008-06-20 10:53:00,2.12432,2.12448,2.12331,2.12422,11000000.0
2008-06-20 10:54:00,2.12432,2.12455,2.12372,2.12441,8000000.0
2008-06-20 10:55:00,2.1248,2.12566,2.12355,2.12566,10000000.0
2008-06-20 10:56:00,2.12565,2.12569,2.12485,2.12487,8000000.0
2008-06-20 10:57:00,2.12531,2.12531,2.12397,2.12458,7000000.0
2008-06-20 10:58:00,2.12504,2.12566,2.12442,2.12566,8000000.0
2008-06-20 10:59:00,2.12386,2.12459,2.1231,2.12401,9000000.0
2008-06-20 11:00:00,2.1248,2.1248,2.12411,2.12432,8000000.0
2008-06-20 11:01:00,2.12427,2.12499,2.12427,2.12438,9000000.0
2008-06-20 11:02:00,2.12471,2.12498,2.12447,2.12482,7000000.0
2008-06-20 11:03:00,2.12488,2.12537,2.1246,2.12469,8000000.0
2008-06-20 11:04:00,2.12538,2.12538,2.12454,2.12513,10000000.0
2008-06-20 11:05:00,2.12493,2.12508,2.12468,2.12508,8000000.0
2008-06-20 11:06:00,2.12525,2.12532,2.12396,2.12481,9000000.0
2008-06-20 11:07:00,2.12474,2.1253,2.12434,2.12434,8000000.0
2008-06-20 11:08:00,2.12355,2.12433,2.12258,2.12433,7000000.0
2008-06-20 11:09:00,2.12374,2.12445,2.12374,2.12422,7000000.0
2008-06-20 11:10:00,2.12414,2.12414,2.12338,2.12398,7000000.0
2008-06-20 11:11:00,2.12397,2.12397,2.12315,2.12381,9000000.0
2008-06-20 11:12:00,2.12425,2.12428,2.12341,2.12428,8000000.0
2008-06-20 11:13:00,2.1245,2.1245,2.12359,2.1243,11000000.0
2008-06-20 11:14:00,2.12479,2.12479,2.12361,2.12409,11000000.0
2008-06-20 11:15:00,2.12408,2.12459,2.12408,2.12443,9000000.0
2008-06-20 11:16:00,2.12461,2.12461,2.12351,2.12407,9000000.0
2008-06-20 11:17:00,2.12425,2.12425,2.12294,2.12417,11000000.0
2008-06-20 11:18:00,2.12417,2.12459,2.12347,2.12442,8000000.0
2008-06-20 11:19:00,2.12409,2.12466,2.12334,2.12457,9000000.0
2008-06-20 11:20:00,2.12425,2.12449,2.12351,2.12395,7000000.0
2008-06-20 11:21:00,2.12444,2.12461,2.12327,2.12457,11000000.0
2008-06-20 11:22:00,2.12485,2.12485,2.1242,2.12478,7000000.0
2008-06-20 11:23:00,2.12366,2.12426,2.12291,2.12364,10000000.0
2008-06-20 11:24:00,2.12425,2.12425,2.12257,2.12339,11000000.0
2008-06-20 11:25:00,2.12321,2.12381,2.1229,2.12381,10000000.0
2008-06-20 11:26:00,2.12369,2.12369,2.1221,2.12243,10000000.0
2008-06-20 11:27:00,2.12292,2.12343,2.12258,2.12261,11000000.0
2008-06-20 11:28:00,2.12312,2.12344,2.12245,2.12303,11000000.0
2008-06-20 11:29:00,2.12338,2.12419,2.12311,2.12419,9000000.0
2008-06-20 11:30:00,2.12459,2.12482,2.1242,2.12449,8000000.0
2008-06-20 11:31:00,2.12406,2.12474,2.12386,2.12454,7000000.0
2008-06-20 11:32:00,2.12495,2.12495,2.12411,2.1244,11000000.0
2008-06-20 11:33:00,2.12431,2.12434,2.12366,2.12374,8000000.0
2008-06-20 11:34:00,2.12453,2.12453,2.12389,2.12428,8000000.0
2008-06-20 11:35:00,2.12435,2.12446,2.12341,2.12393,10000000.0
2008-06-20 11:36:00,2.12451,2.12468,2.12377,2.12404,8000000.0
2008-06-20 11:37:00,2.12415,2.12424,2.123,2.123,7000000.0
2008-06-20 11:38:00,2.12425,2.12461,2.12341,2.1245,11000000.0
2008-06-20 11:39:00,2.12457,2.12531,2.124,2.12531,9000000.0
2008-06-20 11:40:00,2.12463,2.12603,2.12443,2.12603,9000000.0
2008-06-20 11:41:00,2.12551,2.12654,2.12533,2.12588,9000000.0
2008-06-20 11:42:00,2.12608,2.12723,2.12608,2.12707,11000000.0
2008-06-20 11:43:00,2.12691,2.12738,2.12659,2.12701,9000000.0
2008-06-20 11:44:00,2.12658,2.12705,2.12582,2.12691,7000000.0
2008-06-20 11:45:00,2.12708,2.12855,2.12652,2.12855,11000000.0
2008-06-20 11:46:00,2.12855,2.12855,2.12746,2.12822,7000000.0
2008-06-20 11:47:00,2.12669,2.12781,2.12636,2.12743,7000000.0
2008-06-20 11:48:00,2.12819,2.12819,2.12695,2.12734,8000000.0
2008-06-20 11:49:00,2.12757,2.12797,2.12757,2.12763,8000000.0
2008-06-20 11:50:00,2.12825,2.12825,2.12687,2.12757,11000000.0
2008-06-20 11:51:00,2.12705,2.12824,2.12623,2.12787,10000000.0
2008-06-20 11:52:00,2.12832,2.12832,2.12565,2.12682,9000000.0
2008-06-20 11:53:00,2.12675,2.12675,2.12578,2.12639,7000000.0
2008-06-20 11:54:00,2.12686,2.12697,2.12634,2.12661,10000000.0
2008-06-20 11:55:00,2.1267,2.12696,2.12547,2.12648,8000000.0
2008-06-20 11:56:00,2.12658,2.12725,2.12621,2.12718,8000000.0
2008-06-20 11:57:00,2.12622,2.12729,2.12622,2.12729,7000000.0
2008-06-20 11:58:00,2.12732,2.12734,2.12585,2.12734,8000000.0
2008-06-20 11:59:00,2.12662,2.1271,2.12662,2.12689,7000000.0
2008-06-20 12:00:00,2.12644,2.12687,2.12561,2.12635,7000000.0
2008-06-20 12:01:00,2.12635,2.12691,2.12607,2.12652,9000000.0
2008-06-20 12:02:00,2.12678,2.12705,2.1265,2.12699,7000000.0
2008-06-20 12:03:00,2.12671,2.12689,2.12605,2.12635,10000000.0
2008-06-20 12:04:00,2.12679,2.12757,2.12622,2.12757,11000000.0
2008-06-20 12:05:00,2.12699,2.12885,2.12665,2.12879,8000000.0
2008-06-20 12:06:00,2.1285,2.12872,2.12723,2.12825,11000000.0
2008-06-20 12:07:00,2.12816,2.12846,2.12776,2.12846,11000000.0
2008-06-20 12:08:00,2.12739,2.12846,2.12739,2.12832,11000000.0
2008-06-20 12:09:00,2.12807,2.12864,2.12784,2.12814,7000000.0
2008-06-20 12:10:00,2.12864,2.12909,2.12779,2.12845,11000000.0
2008-06-20 12:11:00,2.12823,2.12866,2.12806,2.12827,9000000.0
2008-06-20 12:12:00,2.12842,2.12842,2.12751,2.12774,10000000.0
2008-06-20 12:13:00,2.12777,2.12803,2.1272,2.1274,9000000.0
2008-06-20 12:14:00,2.12816,2.12816,2.12717,2.12791,11000000.0
2008-06-20 12:15:00,2.12792,2.12844,2.12728,2.12844,11000000.0
2008-06-20 12:16:00,2.12854,2.12854,2.12751,2.12827,9000000.0
2008-06-20 12:17:00,2.12872,2.12956,2.12801,2.12956,11000000.0
2008-06-20 12:18:00,2.12984,2.12984,2.12863,2.12936,11000000.0
2008-06-20 12:19:00,2.12959,2.13002,2.12914,2.12955,7000000.0
2008-06-20 12:20:00,2.12973,2.13081,2.12973,2.13067,10000000.0
2008-06-20 12:21:00,2.13066,2.13066,2.12953,2.1303,11000000.0
2008-06-20 12:22:00,2.13061,2.13061,2.12924,2.13005,10000000.0
2008-06-20 12:23:00,2.13047,2.13063,2.12967,2.13017,11000000.0
2008-06-20 12:24:00,2.12997,2.13021,2.12939,2.12977,8000000.0
2008-06-20 12:25:00,2.13044,2.13044,2.12939,2.13017,11000000.0
2008-06-20 12:26:00,2.12981,2.12981,2.12841,2.12955,7000000.0
2008-06-20 12:27:00,2.12913,2.1294,2.12909,2.12933,7000000.0
2008-06-20 12:28:00,2.12957,2.12981,2.12922,2.12922,7000000.0
2008-06-20 12:29:00,2.12941,2.12952,2.12877,2.12877,9000000.0
2008-06-20 12:30:00,2.1303,2.1303,2.12877,2.1296,11000000.0
2008-06-20 12:31:00,2.12897,2.12942,2.12889,2.12942,9000000.0
2008-06-20 12:32:00,2.12948,2.12948,2.12792,2.1285,7000000.0
2008-06-20 12:33:00,2.12816,2.12973,2.12816,2.12973,9000000.0
2008-06-20 12:34:00,2.12985,2.12992,2.12884,2.12992,8000000.0
2008-06-20 12:35:00,2.12939,2.13069,2.12903,2.13069,8000000.0
2008-06-20 12:36:00,2.13136,2.13136,2.12936,2.13074,11000000.0
2008-06-20 12:37:00,2.13111,2.13158,2.13023,2.13023,7000000.0
2008-06-20 12:38:00,2.13044,2.13044,2.13006,2.13035,8000000.0
2008-06-20 12:39:00,2.13005,2.13078,2.12985,2.13078,8000000.0
2008-06-20 12:40:00,2.13084,2.13093,2.12981,2.13093,9000000.0
2008-06-20 12:41:00,2.13099,2.13099,2.1302,2.13062,10000000.0
2008-06-20 12:42:00,2.13049,2.13049,2.12948,2.13012,7000000.0
2008-06-20 12:43:00,2.13047,2.13105,2.12983,2.13105,9000000.0
2008-06-20 12:44:00,2.13103,2.1311,2.12933,2.1298,7000000.0
2008-06-20 12:45:00,2.13036,2.13052,2.1298,2.13024,10000000.0
2008-06-20 12:46:00,2.13057,2.13086,2.1295,2.1295,11000000.0
2008-06-20 12:47:00,2.13021,2.13082,2.12975,2.1303,11000000.0
2008-06-20 12:48:00,2.13048,2.13097,2.13043,2.13086,9000000.0
2008-06-20 12:49:00,2.13057,2.13065,2.13014,2.13051,11000000.0
2008-06-20 12:50:00,2.13061,2.13072,2.12961,2.1303,15000000.0
2008-06-20 12:51:00,2.1304,2.1311,2.13011,2.13103,42000000.0
2008-06-20 12:52:00,2.13099,2.13099,2.12968,2.13059,69000000.0
2008-06-20 12:53:00,2.13112,2.13135,2.13062,2.1309,57000000.0
2008-06-20 12:54:00,2.1311,2.1313,2.1304,2.13103,37000000.0
2008-06-20 12:55:00,2.13059,2.13135,2.1294,2.13135,24000000.0
2008-06-20 12:56:00,2.13081,2.13125,2.12981,2.13063,13000000.0
2008-06-20 12:57:00,2.13084,2.1309,2.12997,2.13078,23000000.0
2008-06-20 12:58:00,2.13082,2.13082,2.12961,2.13014,21000000.0
2008-06-20 12:59:00,2.13001,2.13086,2.12941,2.13,19000000.0
2008-06-20 13:00:00,2.13005,2.1303,2.12842,2.13013,45000000.0
2008-06-20 13:01:00,2.1306,2.13075,2.12972,2.13008,38000000.0
2008-06-20 13:02:00,2.12975,2.13076,2.12857,2.13004,42000000.0
2008-06-20 13:03:00,2.1296,2.13094,2.12956,2.13035,10000000.0
2008-06-20 13:04:00,2.13047,2.13047,2.12955,2.13039,10000000.0
2008-06-20 13:05:00,2.1306,2.13091,2.13019,2.1306,65000000.0
2008-06-20 13:06:00,2.13119,2.13119,2.13058,2.13075,23000000.0
2008-06-20 13:07:00,2.13031,2.1314,2.12981,2.13132,32000000.0
2008-06-20 13:08:00,2.13138,2.13157,2.13034,2.13149,41000000.0
2008-06-20 13:09:00,2.13093,2.13107,2.12851,2.12901,35000000.0
2008-06-20 13:10:00,2.13043,2.13143,2.12886,2.13049,40000000.0
2008-06-20 13:11:00,2.13032,2.13184,2.13032,2.13099,39000000.0
2008-06-20 13:12:00,2.13214,2.13214,2.131,2.13132,24000000.0
2008-06-20 13:13:00,2.13167,2.13167,2.131,2.131,57000000.0
2008-06-20 13:14:00,2.13087,2.13087,2.12925,2.12942,17000000.0
2008-06-20 13:15:00,2.12971,2.13084,2.1293,2.13026,44000000.0
2008-06-20 13:16:00,2.13081,2.13129,2.13054,2.13082,34000000.0
2008-06-20 13:17:00,2.13056,2.13141,2.13036,2.13139,38000000.0
2008-06-20 13:18:00,2.13182,2.13182,2.1305,2.13116,93000000.0
2008-06-20 13:19:00,2.1314,2.13171,2.13079,2.13156,31000000.0
2008-06-20 13:20:00,2.13147,2.13157,2.12978,2.13098,45000000.0
2008-06-20 13:21:00,2.13096,2.13209,2.13045,2.13201,28000000.0
2008-06-20 13:22:00,2.1319,2.1319,2.13042,2.13171,31000000.0
2008-06-20 13:23:00,2.13173,2.1322,2.13091,2.1312,23000000.0
2008-06-20 13:24:00,2.13171,2.13182,2.13088,2.13153,47000000.0
2008-06-20 13:25:00,2.13161,2.13172,2.1311,2.13167,52000000.0
2008-06-20 13:26:00,2.13173,2.13208,2.1308,2.13149,62000000.0
2008-06-20 13:27:00,2.13181,2.132,2.13081,2.13117,28000000.0
2008-06-20 13:28:00,2.13144,2.13194,2.13087,2.13155,33000000.0
2008-06-20 13:29:00,2.13202,2.13202,2.13104,2.13169,42000000.0
2008-06-20 13:30:00,2.13221,2.13285,2.13153,2.13285,46000000.0
2008-06-20 13:31:00,2.13142,2.13243,2.13142,2.13243,36000000.0
2008-06-20 13:32:00,2.13242,2.13242,2.13127,2.13202,46000000.0
2008-06-20 13:33:00,2.13199,2.13227,2.13161,2.13181,58000000.0
2008-06-20 13:34:00,2.13181,2.13239,2.13113,2.13239,48000000.0
2008-06-20 13:35:00,2.13168,2.13178,2.13114,2.1317,67000000.0
2008-06-20 13:36:00,2.13236,2.13236,2.1314,2.13199,58000000.0
2008-06-20 13:37:00,2.13208,2.1325,2.13118,2.13176,38000000.0
2008-06-20 13:38:00,2.1321,2.1321,2.13101,2.13191,48000000.0
2008-06-20 13:39:00,2.13142,2.13192,2.13088,2.13103,42000000.0
2008-06-20 13:40:00,2.13137,2.132,2.13091,2.13126,69000000.0
2008-06-20 13:41:00,2.13133,2.13178,2.13085,2.13109,50000000.0
2008-06-20 13:42:00,2.13099,2.13099,2.12966,2.13056,16000000.0
2008-06-20 13:43:00,2.13139,2.13156,2.13078,2.13141,10000000.0
2008-06-20 13:44:00,2.1315,2.13154,2.12973,2.1309,45000000.0
2008-06-20 13:45:00,2.13076,2.13119,2.13038,2.13117,51000000.0
2008-06-20 13:46:00,2.13164,2.13186,2.13116,2.13156,55000000.0
2008-06-20 13:47:00,2.13165,2.13169,2.13091,2.13166,43000000.0
2008-06-20 13:48:00,2.13161,2.13164,2.13055,2.13164,29000000.0
2008-06-20 13:49:00,2.13117,2.13138,2.1302,2.1302,62000000.0
2008-06-20 13:50:00,2.13128,2.13128,2.12999,2.13086,54000000.0
2008-06-20 13:51:00,2.13066,2.13089,2.12989,2.12989,39000000.0
2008-06-20 13:52:00,2.13101,2.13122,2.13011,2.13011,54000000.0
2008-06-20 13:53:00,2.13084,2.13128,2.13036,2.13082,49000000.0
2008-06-20 13:54:00,2.13182,2.13182,2.13008,2.13166,41000000.0
2008-06-20 13:55:00,2.13098,2.13115,2.13018,2.13115,40000000.0
2008-06-20 13:56:00,2.13112,2.13133,2.13007,2.13133,28000000.0
2008-06-20 13:57:00,2.13086,2.13122,2.13046,2.13077,43000000.0
2008-06-20 13:58:00,2.13045,2.13098,2.12996,2.12996,33000000.0
2008-06-20 13:59:00,2.13095,2.13095,2.13032,2.13032,37000000.0
2008-06-20 14:00:00,2.13118,2.13118,2.12953,2.13024,38000000.0
2008-06-20 14:01:00,2.13045,2.1308,2.13001,2.13055,32000000.0
2008-06-20 14:02:00,2.13069,2.13088,2.13006,2.13082,24000000.0
2008-06-20 14:03:00,2.13092,2.13092,2.13016,2.13085,35000000.0
2008-06-20 14:04:00,2.13039,2.13039,2.12885,2.12992,40000000.0
2008-06-20 14:05:00,2.13016,2.13016,2.12923,2.13006,41000000.0
2008-06-20 14:06:00,2.12979,2.13016,2.12937,2.12948,33000000.0
2008-06-20 14:07:00,2.13104,2.13104,2.1299,2.13007,34000000.0
2008-06-20 14:08:00,2.13025,2.13052,2.12992,2.13032,49000000.0
2008-06-20 14:09:00,2.13084,2.13112,2.12966,2.13077,29000000.0
2008-06-20 14:10:00,2.13128,2.13128,2.1299,2.13066,27000000.0
2008-06-20 14:11:00,2.13058,2.13102,2.13013,2.13066,22000000.0
2008-06-20 14:12:00,2.13081,2.13084,2.1297,2.13049,48000000.0
2008-06-20 14:13:00,2.13089,2.13089,2.12937,2.13065,29000000.0
2008-06-20 14:14:00,2.13101,2.13101,2.13009,2.13064,29000000.0
2008-06-20 14:15:00,2.13011,2.13067,2.12974,2.13034,23000000.0
2008-06-20 14:16:00,2.13114,2.13114,2.13001,2.13098,21000000.0
2008-06-20 14:17:00,2.13048,2.13108,2.13017,2.13066,23000000.0
2008-06-20 14:18:00,2.13097,2.13106,2.13008,2.13057,28000000.0
2008-06-20 14:19:00,2.13107,2.13132,2.13069,2.13078,13000000.0
2008-06-20 14:20:00,2.13083,2.13083,2.13034,2.13079,19000000.0
2008-06-20 14:21:00,2.1312,2.13155,2.13071,2.13095,15000000.0
2008-06-20 14:22:00,2.13121,2.13121,2.13032,2.13116,32000000.0
2008-06-20 14:23:00,2.13097,2.13133,2.13055,2.13097,25000000.0
2008-06-20 14:24:00,2.13133,2.13133,2.13066,2.13127,39000000.0
2008-06-20 14:25:00,2.13122,2.13148,2.13081,2.13101,47000000.0
2008-06-20 14:26:00,2.13105,2.13105,2.13008,2.1309,28000000.0
2008-06-20 14:27:00,2.13088,2.13131,2.12995,2.13079,38000000.0
2008-06-20 14:28:00,2.13115,2.13115,2.1302,2.13086,31000000.0
2008-06-20 14:29:00,2.13084,2.13095,2.12993,2.13091,33000000.0
2008-06-20 14:30:00,2.13118,2.13142,2.13005,2.13142,34000000.0
2008-06-20 14:31:00,2.13156,2.13201,2.13098,2.1314,50000000.0
2008-06-20 14:32:00,2.13215,2.13215,2.13044,2.13147,33000000.0
2008-06-20 14:33:00,2.13148,2.13157,2.13116,2.13134,25000000.0
2008-06-20 14:34:00,2.13159,2.13159,2.13027,2.13115,20000000.0
2008-06-20 14:35:00,2.13102,2.13143,2.13058,2.13107,21000000.0
2008-06-20 14:36:00,2.13087,2.13183,2.13087,2.13143,16000000.0
2008-06-20 14:37:00,2.13155,2.13207,2.13052,2.13083,19000000.0
2008-06-20 14:38:00,2.13157,2.13177,2.13066,2.13133,29000000.0
2008-06-20 14:39:00,2.1313,2.13208,2.13095,2.13095,42000000.0
2008-06-20 14:40:00,2.13231,2.13231,2.13064,2.13064,49000000.0
2008-06-20 14:41:00,2.13156,2.13204,2.1313,2.13204,22000000.0
2008-06-20 14:42:00,2.13224,2.13224,2.13086,2.13143,37000000.0
2008-06-20 14:43:00,2.13123,2.13229,2.13123,2.13189,34000000.0
2008-06-20 14:44:00,2.13237,2.13237,2.13141,2.13141,32000000.0
2008-06-20 14:45:00,2.13185,2.13216,2.13115,2.13216,29000000.0
2008-06-20 14:46:00,2.13248,2.13265,2.13167,2.13171,35000000.0
2008-06-20 14:47:00,2.13151,2.13177,2.13099,2.13168,49000000.0
2008-06-20 14:48:00,2.13197,2.13197,2.13078,2.13122,42000000.0
2008-06-20 14:49:00,2.13122,2.13123,2.13045,2.13117,13000000.0
2008-06-20 14:50:00,2.1316,2.1316,2.13057,2.13107,16000000.0
2008-06-20 14:51:00,2.13104,2.13143,2.1306,2.13105,23000000.0
2008-06-20 14:52:00,2.13137,2.13137,2.13025,2.13125,18000000.0
2008-06-20 14:53:00,2.13132,2.1316,2.13054,2.13151,36000000.0
2008-06-20 14:54:00,2.13166,2.13194,2.13093,2.1319,42000000.0
2008-06-20 14:55:00,2.13191,2.13247,2.13094,2.1323,61000000.0
2008-06-20 14:56:00,2.13234,2.13253,2.13131,2.13232,55000000.0
2008-06-20 14:57:00,2.13227,2.13243,2.13127,2.13217,58000000.0
2008-06-20 14:58:00,2.13286,2.13286,2.13141,2.13224,46000000.0
2008-06-20 14:59:00,2.13252,2.13263,2.13168,2.13263,34000000.0
2008-06-20 15:00:00,2.13251,2.13359,2.13193,2.13359,22000000.0
2008-06-20 15:01:00,2.13228,2.13261,2.13179,2.13261,21000000.0
2008-06-20 15:02:00,2.13329,2.13345,2.13292,2.13319,36000000.0
2008-06-20 15:03:00,2.13315,2.1335,2.13238,2.13332,35000000.0
2008-06-20 15:04:00,2.13317,2.13365,2.13235,2.13333,27000000.0
2008-06-20 15:05:00,2.13352,2.13405,2.13265,2.13405,37000000.0
2008-06-20 15:06:00,2.13434,2.13434,2.13258,2.13358,52000000.0
2008-06-20 15:07:00,2.13323,2.1337,2.13276,2.13334,21000000.0
2008-06-20 15:08:00,2.13359,2.1336,2.13264,2.13306,31000000.0
2008-06-20 15:09:00,2.13319,2.13347,2.13263,2.13314,30000000.0
2008-06-20 15:10:00,2.13357,2.13357,2.13243,2.13311,28000000.0
2008-06-20 15:11:00,2.13317,2.13367,2.13297,2.13303,37000000.0
2008-06-20 15:12:00,2.13359,2.13359,2.13286,2.13311,26000000.0
2008-06-20 15:13:00,2.13351,2.13351,2.13264,2.13344,20000000.0
2008-06-20 15:14:00,2.13343,2.13343,2.13222,2.1328,45000000.0
2008-06-20 15:15:00,2.13281,2.13311,2.13224,2.13246,42000000.0
2008-06-20 15:16:00,2.13261,2.13295,2.13121,2.13255,34000000.0
2008-06-20 15:17:00,2.1332,2.1332,2.1322,2.13255,22000000.0
2008-06-20 15:18:00,2.13256,2.1327,2.13157,2.13192,26000000.0
2008-06-20 15:19:00,2.13174,2.13276,2.13172,2.1322,49000000.0
2008-06-20 15:20:00,2.13225,2.13225,2.13091,2.13151,43000000.0
2008-06-20 15:21:00,2.13136,2.13221,2.13109,2.13208,39000000.0
2008-06-20 15:22:00,2.13221,2.13221,2.13086,2.13205,18000000.0
2008-06-20 15:23:00,2.1317,2.13178,2.12994,2.13117,36000000.0
2008-06-20 15:24:00,2.13064,2.13146,2.12919,2.13059,57000000.0
2008-06-20 15:25:00,2.13079,2.13086,2.1296,2.1296,29000000.0
2008-06-20 15:26:00,2.13113,2.13143,2.13059,2.13103,47000000.0
2008-06-20 15:27:00,2.12979,2.13105,2.12979,2.13039,24000000.0
2008-06-20 15:28:00,2.13076,2.13085,2.12983,2.13085,39000000.0
2008-06-20 15:29:00,2.12935,2.13087,2.1292,2.13035,43000000.0
2008-06-20 15:30:00,2.13097,2.13097,2.12968,2.13001,70000000.0
2008-06-20 15:31:00,2.13026,2.131,2.12972,2.131,66000000.0
2008-06-20 15:32:00,2.13091,2.13103,2.13005,2.13089,44000000.0
2008-06-20 15:33:00,2.13126,2.13132,2.13058,2.13113,35000000.0
2008-06-20 15:34:00,2.1314,2.1321,2.12938,2.13133,34000000.0
2008-06-20 15:35:00,2.13084,2.13112,2.13006,2.13088,36000000.0
2008-06-20 15:36:00,2.13111,2.13166,2.13046,2.13153,51000000.0
2008-06-20 15:37:00,2.1316,2.13207,2.12984,2.13204,62000000.0
2008-06-20 15:38:00,2.13238,2.13275,2.13134,2.13267,55000000.0
2008-06-20 15:39:00,2.13259,2.133,2.13224,2.13287,44000000.0
2008-06-20 15:40:00,2.13263,2.13283,2.13198,2.13251,49000000.0
2008-06-20 15:41:00,2.13282,2.13283,2.13182,2.13229,67000000.0
2008-06-20 15:42:00,2.13284,2.13306,2.13239,2.13306,70000000.0
2008-06-20 15:43:00,2.13232,2.13258,2.13156,2.13224,22000000.0
2008-06-20 15:44:00,2.13181,2.13221,2.13161,2.13218,27000000.0
2008-06-20 15:45:00,2.13221,2.13254,2.13186,2.13254,36000000.0
2008-06-20 15:46:00,2.13241,2.13277,2.1319,2.13277,74000000.0
2008-06-20 15:47:00,2.13255,2.1333,2.1323,2.13285,88000000.0
2008-06-20 15:48:00,2.13343,2.13343,2.13203,2.13307,64000000.0
2008-06-20 15:49:00,2.13308,2.13371,2.13226,2.13329,81000000.0
2008-06-20 15:50:00,2.13386,2.13399,2.13265,2.13354,84000000.0
2008-06-20 15:51:00,2.13388,2.1343,2.13348,2.13355,76000000.0
2008-06-20 15:52:00,2.13372,2.13372,2.13214,2.13347,90000000.0
2008-06-20 15:53:00,2.13325,2.13421,2.1328,2.13419,62000000.0
2008-06-20 15:54:00,2.13404,2.13404,2.13215,2.13298,35000000.0
2008-06-20 15:55:00,2.13337,2.13353,2.13278,2.13321,51000000.0
2008-06-20 15:56:00,2.13356,2.13367,2.13305,2.13315,41000000.0
2008-06-20 15:57:00,2.13338,2.13378,2.13284,2.13365,51000000.0
2008-06-20 15:58:00,2.13383,2.13383,2.13259,2.13363,38000000.0
2008-06-20 15:59:00,2.13352,2.13367,2.1327,2.13305,47000000.0
2008-06-20 16:00:00,2.13393,2.13396,2.13253,2.13325,48000000.0
2008-06-20 16:01:00,2.13374,2.13461,2.13309,2.13461,39000000.0
2008-06-20 16:02:00,2.13467,2.13509,2.13306,2.13483,45000000.0
2008-06-20 16:03:00,2.13437,2.1356,2.13401,2.13534,43000000.0
2008-06-20 16:04:00,2.13563,2.13575,2.13482,2.13568,31000000.0
2008-06-20 16:05:00,2.13516,2.13612,2.13476,2.13573,34000000.0
2008-06-20 16:06:00,2.13617,2.13636,2.13484,2.13597,33000000.0
2008-06-20 16:07:00,2.1355,2.13604,2.13526,2.13601,53000000.0
2008-06-20 16:08:00,2.13602,2.13608,2.13525,2.13586,46000000.0
2008-06-20 16:09:00,2.13552,2.13588,2.13397,2.1354,29000000.0
2008-06-20 16:10:00,2.13544,2.13575,2.13414,2.13444,20000000.0
2008-06-20 16:11:00,2.13488,2.13488,2.13434,2.13469,19000000.0
2008-06-20 16:12:00,2.13494,2.13494,2.13384,2.13456,15000000.0
2008-06-20 16:13:00,2.1345,2.13489,2.13363,2.13489,18000000.0
2008-06-20 16:14:00,2.13518,2.13518,2.13414,2.13494,20000000.0
2008-06-20 16:15:00,2.13522,2.13571,2.13426,2.13554,14000000.0
2008-06-20 16:16:00,2.13612,2.13619,2.13509,2.13552,24000000.0
2008-06-20 16:17:00,2.13594,2.13594,2.13483,2.13565,26000000.0
2008-06-20 16:18:00,2.13581,2.13596,2.13474,2.13596,53000000.0
2008-06-20 16:19:00,2.13602,2.1366,2.13575,2.13658,24000000.0
2008-06-20 16:20:00,2.13676,2.13676,2.13547,2.1362,39000000.0
2008-06-20 16:21:00,2.1358,2.13618,2.13491,2.13604,47000000.0
2008-06-20 16:22:00,2.13633,2.13633,2.13534,2.13611,50000000.0
2008-06-20 16:23:00,2.13608,2.13608,2.1354,2.13572,37000000.0
2008-06-20 16:24:00,2.13642,2.13642,2.13509,2.13539,49000000.0
2008-06-20 16:25:00,2.13558,2.13603,2.13527,2.13573,80000000.0
2008-06-20 16:26:00,2.13618,2.13624,2.13503,2.13609,41000000.0
2008-06-20 16:27:00,2.13613,2.13633,2.13508,2.13602,34000000.0
2008-06-20 16:28:00,2.13685,2.13685,2.13592,2.13617,64000000.0
2008-06-20 16:29:00,2.13611,2.1364,2.1353,2.13603,48000000.0
2008-06-20 16:30:00,2.1364,2.1364,2.13523,2.13572,63000000.0
2008-06-20 16:31:00,2.13595,2.13617,2.13536,2.13578,37000000.0
2008-06-20 16:32:00,2.13617,2.13697,2.13572,2.13697,61000000.0
2008-06-20 16:33:00,2.13573,2.13665,2.13543,2.13573,32000000.0
2008-06-20 16:34:00,2.13629,2.13638,2.1357,2.1357,7000000.0
2008-06-20 16:35:00,2.1366,2.13669,2.13571,2.13619,10000000.0
2008-06-20 16:36:00,2.13648,2.13648,2.13538,2.13637,11000000.0
2008-06-20 16:37:00,2.13632,2.13639,2.13591,2.1363,7000000.0
2008-06-20 16:38:00,2.13661,2.13661,2.13541,2.13637,11000000.0
2008-06-20 16:39:00,2.13606,2.137,2.13577,2.13653,9000000.0
2008-06-20 16:40:00,2.13731,2.13796,2.13604,2.13715,62000000.0
2008-06-20 16:41:00,2.13705,2.13705,2.135,2.13673,48000000.0
2008-06-20 16:42:00,2.1365,2.13681,2.13589,2.13619,57000000.0
2008-06-20 16:43:00,2.13584,2.13641,2.13512,2.13543,39000000.0
2008-06-20 16:44:00,2.13538,2.1355,2.1349,2.1351,59000000.0
2008-06-20 16:45:00,2.13516,2.13545,2.13439,2.13511,60000000.0
2008-06-20 16:46:00,2.13523,2.13551,2.13448,2.1354,63000000.0
2008-06-20 16:47:00,2.13559,2.13559,2.13434,2.13525,59000000.0
2008-06-20 16:48:00,2.13549,2.1356,2.1349,2.1349,64000000.0
2008-06-20 16:49:00,2.13521,2.13521,2.13457,2.13457,58000000.0
2008-06-20 16:50:00,2.13525,2.13526,2.13444,2.13504,61000000.0
2008-06-20 16:51:00,2.13387,2.13504,2.13302,2.13302,58000000.0
2008-06-20 16:52:00,2.13479,2.13479,2.1338,2.13422,49000000.0
2008-06-20 16:53:00,2.13388,2.1341,2.13212,2.13392,62000000.0
2008-06-20 16:54:00,2.13405,2.1342,2.13323,2.13354,57000000.0
2008-06-20 16:55:00,2.13339,2.13371,2.13257,2.13355,7000000.0
2008-06-20 16:56:00,2.13397,2.13397,2.13143,2.133,62000000.0
2008-06-20 16:57:00,2.13269,2.13349,2.13199,2.13296,67000000.0
2008-06-20 16:58:00,2.13315,2.13342,2.1326,2.13277,42000000.0
2008-06-20 16:59:00,2.13307,2.13362,2.13233,2.13329,33000000.0
2008-06-20 17:00:00,2.13322,2.13322,2.13196,2.13304,50000000.0
2008-06-20 17:01:00,2.13292,2.13345,2.13216,2.13284,52000000.0
2008-06-20 17:02:00,2.13338,2.13357,2.13301,2.13345,38000000.0
2008-06-20 17:03:00,2.13332,2.13345,2.13242,2.13321,70000000.0
2008-06-20 17:04:00,2.13301,2.1331,2.13165,2.1331,16000000.0
2008-06-20 17:05:00,2.13258,2.13294,2.13205,2.13278,10000000.0
2008-06-20 17:06:00,2.13327,2.13327,2.13224,2.13311,39000000.0
2008-06-20 17:07:00,2.13316,2.13338,2.1324,2.13284,53000000.0
2008-06-20 17:08:00,2.13319,2.13329,2.1323,2.13329,39000000.0
2008-06-20 17:09:00,2.13343,2.13394,2.13267,2.13373,62000000.0
2008-06-20 17:10:00,2.13416,2.13416,2.13311,2.13357,68000000.0
2008-06-20 17:11:00,2.13372,2.13372,2.13281,2.13349,57000000.0
2008-06-20 17:12:00,2.13357,2.1338,2.13265,2.1338,58000000.0
2008-06-20 17:13:00,2.13327,2.13398,2.13279,2.13398,38000000.0
2008-06-20 17:14:00,2.13409,2.13421,2.13258,2.13386,27000000.0
2008-06-20 17:15:00,2.13375,2.13417,2.13278,2.13396,52000000.0
2008-06-20 17:16:00,2.13429,2.13429,2.13315,2.134,50000000.0
2008-06-20 17:17:00,2.13401,2.13431,2.13327,2.13426,39000000.0
2008-06-20 17:18:00,2.13414,2.13414,2.13195,2.1338,31000000.0
2008-06-20 17:19:00,2.13399,2.13399,2.13297,2.13355,66000000.0
2008-06-20 17:20:00,2.13378,2.13389,2.13349,2.13351,43000000.0
2008-06-20 17:21:00,2.13345,2.13358,2.13247,2.13322,49000000.0
2008-06-20 17:22:00,2.13379,2.13396,2.13288,2.13342,66000000.0
2008-06-20 17:23:00,2.13353,2.13384,2.13269,2.13363,64000000.0
2008-06-20 17:24:00,2.13392,2.13392,2.13336,2.13349,57000000.0
2008-06-20 17:25:00,2.1331,2.13362,2.13241,2.13334,73000000.0
2008-06-20 17:26:00,2.13364,2.13366,2.13296,2.13341,48000000.0
2008-06-20 17:27:00,2.13311,2.13338,2.13307,2.13318,46000000.0
2008-06-20 17:28:00,2.13336,2.13368,2.13242,2.13368,60000000.0
2008-06-20 17:29:00,2.13347,2.13364,2.13249,2.13337,44000000.0
2008-06-20 17:30:00,2.13385,2.13385,2.1327,2.13366,46000000.0
2008-06-20 17:31:00,2.13356,2.13397,2.13277,2.13361,76000000.0
2008-06-20 17:32:00,2.1337,2.1337,2.13233,2.13319,63000000.0
2008-06-20 17:33:00,2.13383,2.13383,2.13291,2.13349,52000000.0
2008-06-20 17:34:00,2.13391,2.13391,2.13341,2.13386,50000000.0
2008-06-20 17:35:00,2.13297,2.13387,2.13276,2.13346,79000000.0
2008-06-20 17:36:00,2.13343,2.13389,2.13303,2.13362,65000000.0
2008-06-20 17:37:00,2.13381,2.13385,2.13257,2.13356,37000000.0
2008-06-20 17:38:00,2.13351,2.13361,2.13283,2.13361,31000000.0
2008-06-20 17:39:00,2.13302,2.13343,2.13233,2.13343,41000000.0
2008-06-20 17:40:00,2.13364,2.13376,2.13334,2.13376,51000000.0
2008-06-20 17:41:00,2.13364,2.13368,2.13259,2.13321,45000000.0
2008-06-20 17:42:00,2.13366,2.13393,2.13283,2.13358,45000000.0
2008-06-20 17:43:00,2.13329,2.13329,2.13105,2.13219,57000000.0
2008-06-20 17:44:00,2.13258,2.13258,2.13089,2.13183,34000000.0
2008-06-20 17:45:00,2.13232,2.13286,2.13168,2.13242,38000000.0
2008-06-20 17:46:00,2.13279,2.13293,2.13176,2.13247,21000000.0
2008-06-20 17:47:00,2.13262,2.13304,2.13205,2.13264,39000000.0
2008-06-20 17:48:00,2.1327,2.13287,2.13199,2.13216,22000000.0
2008-06-20 17:49:00,2.13225,2.1325,2.13162,2.1322,16000000.0
2008-06-20 17:50:00,2.13236,2.13237,2.13073,2.13219,36000000.0
2008-06-20 17:51:00,2.13213,2.13261,2.13152,2.13206,62000000.0
2008-06-20 17:52:00,2.13248,2.13248,2.13132,2.13237,86000000.0
2008-06-20 17:53:00,2.13196,2.13246,2.13134,2.13209,52000000.0
2008-06-20 17:54:00,2.13265,2.13265,2.1314,2.13246,85000000.0
2008-06-20 17:55:00,2.13189,2.13237,2.13189,2.13237,59000000.0
2008-06-20 17:56:00,2.13232,2.13233,2.13132,2.13167,67000000.0
2008-06-20 17:57:00,2.13224,2.13236,2.1314,2.13236,62000000.0
2008-06-20 17:58:00,2.13245,2.13245,2.13139,2.1323,72000000.0
2008-06-20 17:59:00,2.13215,2.13215,2.12994,2.13151,90000000.0
2008-06-20 18:00:00,2.13106,2.13206,2.13003,2.13203,68000000.0
2008-06-20 18:01:00,2.13201,2.13212,2.13161,2.13168,79000000.0
2008-06-20 18:02:00,2.13179,2.13179,2.13102,2.13124,61000000.0
2008-06-20 18:03:00,2.1314,2.13161,2.13106,2.13147,56000000.0
2008-06-20 18:04:00,2.13151,2.13151,2.13083,2.13144,65000000.0
2008-06-20 18:05:00,2.13122,2.13132,2.1303,2.13041,42000000.0
2008-06-20 18:06:00,2.13064,2.1323,2.13064,2.1323,37000000.0
2008-06-20 18:07:00,2.1318,2.13197,2.13121,2.1313,34000000.0
2008-06-20 18:08:00,2.13165,2.13217,2.1312,2.13172,120000000.0
2008-06-20 18:09:00,2.13182,2.1323,2.13108,2.13142,65000000.0
2008-06-20 18:10:00,2.13115,2.13148,2.13105,2.13105,31000000.0
2008-06-20 18:11:00,2.13123,2.13156,2.13112,2.13156,22000000.0
2008-06-20 18:12:00,2.13169,2.13172,2.13132,2.13154,19000000.0
2008-06-20 18:13:00,2.13175,2.13182,2.13148,2.13179,22000000.0
2008-06-20 18:14:00,2.132,2.132,2.13155,2.13178,31000000.0
2008-06-20 18:15:00,2.13152,2.13162,2.13116,2.1314,67000000.0
2008-06-20 18:16:00,2.13134,2.13139,2.13082,2.13082,33000000.0
2008-06-20 18:17:00,2.13094,2.13139,2.13088,2.13134,33000000.0
2008-06-20 18:18:00,2.13186,2.13214,2.1317,2.13197,34000000.0
2008-06-20 18:19:00,2.13196,2.13221,2.13172,2.13172,33000000.0
2008-06-20 18:20:00,2.13207,2.13223,2.13166,2.13221,31000000.0
2008-06-20 18:21:00,2.13226,2.13226,2.13196,2.13205,51000000.0
2008-06-20 18:22:00,2.13235,2.13253,2.13204,2.13217,24000000.0
2008-06-20 18:23:00,2.1323,2.13286,2.132,2.13259,66000000.0
2008-06-20 18:24:00,2.13262,2.13288,2.1323,2.13281,55000000.0
2008-06-20 18:25:00,2.1329,2.1329,2.13241,2.13267,72000000.0
2008-06-20 18:26:00,2.13271,2.13304,2.13252,2.13262,57000000.0
2008-06-20 18:27:00,2.13294,2.13306,2.13266,2.13294,56000000.0
2008-06-20 18:28:00,2.13318,2.13318,2.13237,2.13239,38000000.0
2008-06-20 18:29:00,2.13226,2.13274,2.13198,2.13199,21000000.0
2008-06-20 18:30:00,2.13264,2.13279,2.13193,2.13257,46000000.0
2008-06-20 18:31:00,2.13191,2.13244,2.13182,2.13219,59000000.0
2008-06-20 18:32:00,2.13215,2.13248,2.13178,2.13216,62000000.0
2008-06-20 18:33:00,2.13196,2.13239,2.13196,2.13231,55000000.0
2008-06-20 18:34:00,2.1324,2.1324,2.13192,2.1324,56000000.0
2008-06-20 18:35:00,2.13233,2.13247,2.13203,2.13208,34000000.0
2008-06-20 18:36:00,2.13241,2.13241,2.13176,2.13205,43000000.0
2008-06-20 18:37:00,2.13229,2.13229,2.1319,2.1319,50000000.0
2008-06-20 18:38:00,2.13216,2.13249,2.13198,2.13225,55000000.0
2008-06-20 18:39:00,2.13207,2.13238,2.13207,2.13238,28000000.0
2008-06-20 18:40:00,2.13263,2.13263,2.13214,2.1324,69000000.0
2008-06-20 18:41:00,2.13217,2.13234,2.13186,2.13217,39000000.0
2008-06-20 18:42:00,2.13221,2.13223,2.13163,2.13198,47000000.0
2008-06-20 18:43:00,2.13174,2.13184,2.13168,2.13169,47000000.0
2008-06-20 18:44:00,2.1321,2.1321,2.13168,2.13196,61000000.0
2008-06-20 18:45:00,2.13196,2.13196,2.13179,2.1318,56000000.0
2008-06-20 18:46:00,2.1318,2.13234,2.1318,2.13212,47000000.0
2008-06-20 18:47:00,2.13191,2.13198,2.13159,2.13159,20000000.0
2008-06-20 18:48:00,2.13212,2.13212,2.13134,2.13195,21000000.0
2008-06-20 18:49:00,2.13216,2.13216,2.13142,2.13194,48000000.0
2008-06-20 18:50:00,2.13249,2.13249,2.13229,2.1323,33000000.0
2008-06-20 18:52:00,2.1324,2.1324,2.13149,2.13167,39000000.0
2008-06-20 18:53:00,2.13156,2.13182,2.13089,2.13182,47000000.0
2008-06-20 18:54:00,2.13169,2.13179,2.13111,2.13157,38000000.0
2008-06-20 18:55:00,2.13177,2.13288,2.13147,2.13161,42000000.0
2008-06-20 18:56:00,2.13221,2.13221,2.13178,2.13185,19000000.0
2008-06-20 18:57:00,2.13198,2.1322,2.13195,2.1322,27000000.0
2008-06-20 18:58:00,2.13244,2.13244,2.13212,2.13212,23000000.0
2008-06-20 18:59:00,2.13144,2.13187,2.13136,2.13137,20000000.0
2008-06-20 19:00:00,2.13152,2.13159,2.13097,2.13107,96000000.0
2008-06-20 19:01:00,2.13083,2.1313,2.13076,2.13103,7000000.0
2008-06-20 19:02:00,2.13177,2.13209,2.13134,2.13178,47000000.0
2008-06-20 19:03:00,2.13199,2.13224,2.13149,2.13152,43000000.0
2008-06-20 19:04:00,2.13211,2.13213,2.13166,2.13205,78000000.0
2008-06-20 19:05:00,2.13205,2.13233,2.13199,2.13222,57000000.0
2008-06-20 19:06:00,2.1323,2.1323,2.13145,2.13196,48000000.0
2008-06-20 19:07:00,2.13171,2.13186,2.13123,2.13158,48000000.0
2008-06-20 19:08:00,2.13157,2.13228,2.13152,2.13195,66000000.0
2008-06-20 19:09:00,2.13188,2.13188,2.13139,2.13173,80000000.0
2008-06-20 19:10:00,2.13112,2.13131,2.13059,2.13084,35000000.0
2008-06-20 19:11:00,2.13068,2.13101,2.1306,2.13061,9000000.0
2008-06-20 19:12:00,2.1314,2.13156,2.13079,2.13123,43000000.0
2008-06-20 19:13:00,2.13125,2.13175,2.13082,2.13162,47000000.0
2008-06-20 19:14:00,2.1315,2.13167,2.13042,2.13042,57000000.0
2008-06-20 19:15:00,2.13085,2.13085,2.13011,2.13082,72000000.0
2008-06-20 19:16:00,2.13052,2.13071,2.13047,2.13049,57000000.0
2008-06-20 19:17:00,2.1305,2.13128,2.13026,2.13128,71000000.0
2008-06-20 19:18:00,2.13143,2.13171,2.13054,2.13108,50000000.0
2008-06-20 19:19:00,2.13011,2.1309,2.12979,2.13045,16000000.0
2008-06-20 19:20:00,2.13113,2.1313,2.13056,2.13117,27000000.0
2008-06-20 19:21:00,2.13095,2.13157,2.13061,2.13133,36000000.0
2008-06-20 19:22:00,2.1319,2.13209,2.13155,2.13183,42000000.0
2008-06-20 19:23:00,2.13178,2.13254,2.13177,2.13194,23000000.0
2008-06-20 19:24:00,2.13237,2.1327,2.13204,2.1327,38000000.0
2008-06-20 19:25:00,2.13143,2.13244,2.13143,2.13244,42000000.0
2008-06-20 19:26:00,2.13198,2.13279,2.13198,2.13232,54000000.0
2008-06-20 19:27:00,2.13277,2.13277,2.13201,2.13224,63000000.0
2008-06-20 19:28:00,2.13262,2.13313,2.13233,2.13274,53000000.0
2008-06-20 19:29:00,2.13289,2.13323,2.13254,2.13254,40000000.0
2008-06-20 19:30:00,2.13259,2.13259,2.1317,2.13208,15000000.0
2008-06-20 19:31:00,2.13246,2.13266,2.13187,2.13229,43000000.0
2008-06-20 19:32:00,2.13211,2.13234,2.13177,2.13212,8000000.0
2008-06-20 19:33:00,2.13206,2.13214,2.13124,2.13189,11000000.0
2008-06-20 19:34:00,2.13144,2.13222,2.13129,2.13145,36000000.0
2008-06-20 19:35:00,2.1316,2.13196,2.13159,2.13196,17000000.0
2008-06-20 19:36:00,2.13208,2.13256,2.13208,2.13242,22000000.0
2008-06-20 19:37:00,2.13207,2.13241,2.13167,2.13241,29000000.0
2008-06-20 19:38:00,2.13241,2.13316,2.13241,2.13316,14000000.0
2008-06-20 19:39:00,2.13296,2.13354,2.13237,2.13333,19000000.0
2008-06-20 19:40:00,2.13322,2.13403,2.13286,2.13287,31000000.0
2008-06-20 19:41:00,2.13301,2.1336,2.13285,2.13285,21000000.0
2008-06-20 19:42:00,2.13351,2.13373,2.13294,2.13373,15000000.0
2008-06-20 19:43:00,2.13317,2.13386,2.13277,2.13317,12000000.0
2008-06-20 19:44:00,2.13279,2.13279,2.13243,2.13244,10000000.0
2008-06-20 19:45:00,2.13284,2.13338,2.13252,2.13332,25000000.0
2008-06-20 19:46:00,2.13295,2.13296,2.13215,2.13289,45000000.0
2008-06-20 19:47:00,2.13279,2.1332,2.13279,2.13312,46000000.0
2008-06-20 19:48:00,2.13304,2.1331,2.13277,2.13294,28000000.0
2008-06-20 19:49:00,2.13304,2.13304,2.1324,2.1326,34000000.0
2008-06-20 19:50:00,2.13224,2.13278,2.13176,2.13192,44000000.0
2008-06-20 19:51:00,2.13216,2.13225,2.13176,2.13185,14000000.0
2008-06-20 19:52:00,2.13152,2.13183,2.1314,2.13166,10000000.0
2008-06-20 19:53:00,2.13133,2.13199,2.13133,2.13199,9000000.0
2008-06-20 19:54:00,2.13221,2.13224,2.13181,2.13222,20000000.0
2008-06-20 19:55:00,2.13204,2.13245,2.13177,2.13211,23000000.0
2008-06-20 19:56:00,2.13189,2.13189,2.13133,2.13139,21000000.0
2008-06-20 19:57:00,2.13113,2.13145,2.13093,2.13145,39000000.0
2008-06-20 19:58:00,2.13154,2.13154,2.1308,2.13094,35000000.0
2008-06-20 19:59:00,2.13112,2.1315,2.13102,2.13124,54000000.0
2008-06-20 20:00:00,2.13173,2.13177,2.13125,2.13174,49000000.0
2008-06-20 20:01:00,2.1318,2.13194,2.13157,2.13179,32000000.0
2008-06-20 20:02:00,2.13236,2.13236,2.13147,2.13175,27000000.0
2008-06-20 20:03:00,2.13155,2.13187,2.13135,2.13173,23000000.0
2008-06-20 20:04:00,2.13168,2.13169,2.1314,2.13157,35000000.0
2008-06-20 20:05:00,2.1317,2.13207,2.1317,2.13198,8000000.0
2008-06-20 20:06:00,2.1322,2.1322,2.13131,2.13149,7000000.0
2008-06-20 20:07:00,2.13144,2.13155,2.131,2.13123,50000000.0
2008-06-20 20:08:00,2.13141,2.13186,2.13123,2.13186,32000000.0
2008-06-20 20:10:00,2.1319,2.1321,2.13174,2.13198,16000000.0
2008-06-20 20:11:00,2.13201,2.13201,2.13123,2.13148,21000000.0
2008-06-20 20:12:00,2.13158,2.13158,2.13127,2.13143,16000000.0
2008-06-20 20:13:00,2.13125,2.13139,2.13086,2.13127,14000000.0
2008-06-20 20:14:00,2.1317,2.1317,2.13105,2.13124,10000000.0
2008-06-20 20:15:00,2.13126,2.13157,2.13073,2.13157,19000000.0
2008-06-20 20:16:00,2.13158,2.13158,2.13121,2.13137,19000000.0
2008-06-20 20:17:00,2.13136,2.13158,2.1313,2.13139,18000000.0
2008-06-20 20:18:00,2.13131,2.13131,2.1308,2.13108,13000000.0
2008-06-20 20:19:00,2.13095,2.13168,2.13095,2.13119,22000000.0
2008-06-20 20:20:00,2.13155,2.13155,2.13065,2.13133,50000000.0
2008-06-20 20:21:00,2.13042,2.13103,2.13033,2.13099,15000000.0
2008-06-20 20:22:00,2.13102,2.13105,2.13064,2.13078,15000000.0
2008-06-20 20:23:00,2.13073,2.13116,2.13072,2.13072,30000000.0
2008-06-20 20:24:00,2.13092,2.13103,2.13079,2.13079,30000000.0
2008-06-20 20:25:00,2.13064,2.13147,2.13042,2.13081,32000000.0
2008-06-20 20:26:00,2.13144,2.13177,2.13093,2.13112,56000000.0
2008-06-20 20:27:00,2.13107,2.13195,2.13102,2.13142,23000000.0
2008-06-20 20:28:00,2.13173,2.13186,2.13128,2.13186,37000000.0
2008-06-20 20:29:00,2.13133,2.13189,2.13128,2.13189,46000000.0
2008-06-20 20:30:00,2.13172,2.13173,2.13137,2.13137,31000000.0
2008-06-20 20:31:00,2.13134,2.13173,2.13128,2.13166,18000000.0
2008-06-20 20:32:00,2.13153,2.13171,2.13136,2.13136,14000000.0
2008-06-20 20:33:00,2.13169,2.13184,2.13165,2.13177,40000000.0
2008-06-20 20:34:00,2.13171,2.13194,2.13126,2.13139,28000000.0
2008-06-20 20:35:00,2.13156,2.13183,2.13135,2.13135,20000000.0
2008-06-20 20:36:00,2.13208,2.13208,2.13167,2.13175,17000000.0
2008-06-20 20:37:00,2.13217,2.13254,2.13191,2.13191,10000000.0
2008-06-20 20:38:00,2.13239,2.13239,2.13176,2.13176,26000000.0
2008-06-20 20:39:00,2.13189,2.13222,2.13172,2.13222,16000000.0
2008-06-20 20:40:00,2.1319,2.13239,2.1319,2.13239,28000000.0
2008-06-20 20:41:00,2.13208,2.1323,2.13183,2.1323,26000000.0
2008-06-20 20:42:00,2.13232,2.13232,2.13175,2.13208,25000000.0
2008-06-20 20:43:00,2.1314,2.13163,2.1314,2.13155,29000000.0
2008-06-20 20:44:00,2.13189,2.13204,2.13169,2.13184,45000000.0
2008-06-20 20:45:00,2.13226,2.13234,2.13214,2.13219,28000000.0
2008-06-20 20:46:00,2.13216,2.13218,2.1319,2.13218,7000000.0
2008-06-20 20:47:00,2.13171,2.13224,2.1317,2.13224,11000000.0
2008-06-20 20:48:00,2.1321,2.13236,2.13188,2.13219,32000000.0
2008-06-20 20:49:00,2.13269,2.13271,2.13269,2.1327,18000000.0
2008-06-20 20:50:00,2.13259,2.13259,2.1317,2.13203,8000000.0
2008-06-20 20:51:00,2.13138,2.13184,2.13129,2.13147,9000000.0
2008-06-20 20:52:00,2.13185,2.13208,2.13148,2.13207,20000000.0
2008-06-20 20:53:00,2.13136,2.13186,2.13136,2.13162,11000000.0
2008-06-20 20:54:00,2.1318,2.13185,2.1315,2.1315,23000000.0
2008-06-20 20:55:00,2.13112,2.1316,2.13112,2.13139,31000000.0
2008-06-20 20:56:00,2.13161,2.13161,2.13108,2.13122,20000000.0
2008-06-20 20:57:00,2.13113,2.13122,2.13096,2.13103,8000000.0
2008-06-20 20:58:00,2.1314,2.1314,2.13107,2.13131,9000000.0
2008-06-20 20:59:00,2.13074,2.131,2.13064,2.13096,10000000.0
2008-06-20 21:00:00,2.13064,2.13082,2.12981,2.12981,13000000.0
2008-06-20 21:01:00,2.12975,2.12975,2.12938,2.12948,24000000.0
2008-06-20 21:02:00,2.13019,2.13029,2.12985,2.13029,10000000.0
2008-06-20 21:03:00,2.13033,2.13033,2.13015,2.13017,23000000.0
2008-06-20 21:04:00,2.13073,2.13073,2.13046,2.13062,34000000.0
2008-06-20 21:05:00,2.13002,2.13041,2.12968,2.13041,11000000.0
2008-06-20 21:06:00,2.13106,2.13106,2.13044,2.13044,7000000.0
2008-06-20 21:07:00,2.1302,2.13062,2.13006,2.13036,18000000.0
2008-06-20 21:08:00,2.13082,2.13082,2.12997,2.13058,18000000.0
2008-06-20 21:09:00,2.13046,2.13059,2.13035,2.13046,33000000.0
2008-06-20 21:10:00,2.13058,2.13077,2.13057,2.13067,17000000.0
2008-06-20 21:11:00,2.13074,2.13074,2.13027,2.13072,8000000.0
2008-06-20 21:12:00,2.13127,2.13127,2.13057,2.13067,17000000.0
2008-06-20 21:13:00,2.13042,2.13062,2.1303,2.13061,21000000.0
2008-06-20 21:14:00,2.13122,2.13122,2.13082,2.13102,19000000.0
2008-06-20 21:15:00,2.13072,2.13099,2.13072,2.13099,18000000.0
2008-06-20 21:16:00,2.13129,2.13129,2.1308,2.13087,12000000.0
2008-06-20 21:17:00,2.1309,2.131,2.1309,2.131,3000000.0
2008-06-20 21:18:00,2.13139,2.13139,2.13072,2.13076,24000000.0
2008-06-20 21:19:00,2.13075,2.13081,2.13062,2.13069,24000000.0
2008-06-20 21:20:00,2.13125,2.13125,2.13067,2.13067,23000000.0
2008-06-20 21:21:00,2.13043,2.13058,2.13036,2.13058,30000000.0
2008-06-20 21:22:00,2.13041,2.13041,2.12925,2.12958,13000000.0
2008-06-20 21:23:00,2.12932,2.12961,2.12917,2.12917,10000000.0
2008-06-20 21:24:00,2.1293,2.1293,2.12877,2.12877,20000000.0
2008-06-20 21:25:00,2.12928,2.12933,2.12899,2.12927,7000000.0
2008-06-20 21:26:00,2.12978,2.12978,2.12907,2.12926,21000000.0
2008-06-20 21:27:00,2.12922,2.12947,2.12895,2.12935,37000000.0
2008-06-20 21:28:00,2.12984,2.12984,2.12901,2.12949,13000000.0
2008-06-20 21:29:00,2.12929,2.12983,2.12926,2.12947,20000000.0
2008-06-20 21:30:00,2.12986,2.13026,2.12972,2.12986,9000000.0
2008-06-20 21:31:00,2.13026,2.13047,2.12976,2.13047,9000000.0
2008-06-20 21:32:00,2.13033,2.13054,2.12976,2.13006,10000000.0
2008-06-20 21:33:00,2.12967,2.13021,2.12963,2.13021,10000000.0
2008-06-20 21:34:00,2.13001,2.13069,2.13001,2.13002,7000000.0
2008-06-20 21:35:00,2.13059,2.13071,2.13003,2.13059,11000000.0
2008-06-20 21:36:00,2.13086,2.13086,2.12996,2.13051,9000000.0
2008-06-20 21:37:00,2.12692,2.12692,2.12515,2.12515,2000000.0
2008-06-20 21:38:00,2.13034,2.13039,2.12969,2.12969,11000000.0
2008-06-20 21:39:00,2.13032,2.13045,2.12953,2.13045,11000000.0
2008-06-20 21:40:00,2.13039,2.13039,2.12997,2.13,8000000.0
2008-06-20 21:41:00,2.13021,2.13081,2.13021,2.13081,10000000.0
2008-06-20 21:42:00,2.13021,2.13021,2.12984,2.12995,7000000.0
2008-06-20 21:43:00,2.13002,2.13021,2.13002,2.13021,8000000.0
2008-06-20 21:44:00,2.13058,2.13058,2.12966,2.13022,10000000.0
2008-06-20 21:45:00,2.12959,2.13021,2.12959,2.1302,7000000.0
2008-06-20 21:46:00,2.12869,2.12918,2.1241,2.12918,7000000.0
2008-06-20 21:47:00,2.12958,2.13076,2.12958,2.13067,8000000.0
2008-06-20 21:48:00,2.13121,2.13121,2.13016,2.13018,7000000.0
2008-06-20 21:49:00,2.13108,2.13108,2.13057,2.13097,7000000.0
2008-06-20 21:50:00,2.13096,2.13103,2.13038,2.13038,20000000.0
2008-06-20 21:51:00,2.13117,2.13117,2.13064,2.13064,7000000.0
2008-06-20 21:52:00,2.13117,2.13134,2.13072,2.13072,20000000.0
2008-06-20 21:53:00,2.13058,2.1307,2.13017,2.13064,10000000.0
2008-06-20 21:54:00,2.13097,2.13097,2.13057,2.13057,14000000.0
2008-06-20 21:55:00,2.13063,2.13079,2.13054,2.13056,12000000.0
2008-06-20 21:56:00,2.13085,2.13085,2.13048,2.13061,16000000.0
2008-06-20 21:57:00,2.13093,2.13152,2.13093,2.13143,11000000.0
2008-06-20 21:58:00,2.13246,2.13246,2.1312,2.1312,9000000.0
2008-06-20 21:59:00,2.13121,2.13141,2.13121,2.13136,11000000.0
2008-06-20 22:00:00,2.13182,2.13182,2.13126,2.13126,20000000.0
2008-06-20 22:01:00,2.13128,2.1314,2.13114,2.13114,12000000.0
2008-06-20 22:02:00,2.13184,2.13184,2.13058,2.13079,10000000.0
2008-06-20 22:03:00,2.13059,2.13118,2.13059,2.13106,8000000.0
2008-06-20 22:04:00,2.13127,2.13127,2.13084,2.13103,9000000.0
2008-06-20 22:05:00,2.13156,2.13162,2.13122,2.13125,6000000.0
2008-06-20 22:06:00,2.13173,2.13173,2.13063,2.13094,29000000.0
2008-06-20 22:07:00,2.13077,2.13107,2.1307,2.13107,9000000.0
2008-06-20 22:08:00,2.13159,2.13159,2.13102,2.13102,29000000.0
2008-06-20 22:09:00,2.13098,2.13107,2.13097,2.13097,7000000.0
2008-06-20 22:10:00,2.1316,2.13161,2.13109,2.13119,10000000.0
2008-06-20 22:11:00,2.13103,2.13111,2.13103,2.13111,10000000.0
2008-06-20 22:12:00,2.13153,2.13174,2.13151,2.13174,20000000.0
2008-06-20 22:13:00,2.1314,2.13141,2.13136,2.13136,14000000.0
2008-06-20 22:14:00,2.13148,2.13148,2.13102,2.13102,12000000.0
2008-06-20 22:15:00,2.1308,2.13081,2.13039,2.13039,10000000.0
2008-06-20 22:16:00,2.13096,2.13096,2.12975,2.12975,11000000.0
2008-06-20 22:17:00,2.12983,2.12984,2.12965,2.12984,9000000.0
2008-06-20 22:18:00,2.13027,2.13031,2.12964,2.13031,19000000.0
2008-06-20 22:19:00,2.13036,2.13043,2.13025,2.13025,17000000.0
2008-06-20 22:20:00,2.13077,2.13077,2.1301,2.13015,21000000.0
2008-06-20 22:21:00,2.12999,2.13006,2.12998,2.12998,12000000.0
2008-06-20 22:22:00,2.1303,2.1303,2.12983,2.12989,13000000.0
2008-06-20 22:24:00,2.13022,2.13022,2.12955,2.12955,16000000.0
2008-06-20 22:25:00,2.12958,2.12968,2.12946,2.12962,31000000.0
2008-06-20 22:26:00,2.13006,2.13006,2.12954,2.12954,27000000.0
2008-06-20 22:27:00,2.12938,2.12947,2.12938,2.12947,14000000.0
2008-06-20 22:28:00,2.13002,2.13002,2.12819,2.12819,17000000.0
2008-06-20 22:29:00,2.12909,2.12929,2.1288,2.12928,8000000.0
2008-06-20 22:30:00,2.12956,2.12956,2.129,2.129,28000000.0
2008-06-20 22:31:00,2.12908,2.12908,2.1287,2.12891,7000000.0
2008-06-20 22:32:00,2.12919,2.12919,2.12858,2.12895,7000000.0
2008-06-20 22:33:00,2.12877,2.12904,2.12877,2.12904,5000000.0
2008-06-20 22:34:00,2.12957,2.12957,2.12904,2.12904,13000000.0
2008-06-20 22:35:00,2.12871,2.12909,2.12833,2.12909,8000000.0
2008-06-20 22:36:00,2.12952,2.12952,2.12868,2.12881,21000000.0
2008-06-20 22:37:00,2.12844,2.12855,2.12835,2.12835,8000000.0
2008-06-20 22:38:00,2.12866,2.12866,2.12786,2.12786,21000000.0
2008-06-20 22:39:00,2.12815,2.12815,2.12744,2.12744,19000000.0
2008-06-20 22:40:00,2.12746,2.12789,2.12746,2.1277,10000000.0
2008-06-20 22:41:00,2.12785,2.12817,2.12776,2.12817,7000000.0
2008-06-20 22:42:00,2.12853,2.12853,2.12798,2.12798,8000000.0
2008-06-20 22:43:00,2.1279,2.12861,2.1279,2.1284,11000000.0
2008-06-20 22:44:00,2.12907,2.12907,2.1283,2.12878,12000000.0
2008-06-20 22:45:00,2.12857,2.12915,2.12855,2.12902,11000000.0
2008-06-20 22:46:00,2.12976,2.12976,2.1291,2.1291,23000000.0
2008-06-20 22:47:00,2.12925,2.12928,2.12877,2.12897,10000000.0
2008-06-20 22:48:00,2.12931,2.12931,2.12859,2.12862,17000000.0
2008-06-20 22:49:00,2.12838,2.12842,2.1279,2.12802,7000000.0
2008-06-20 22:50:00,2.12863,2.12863,2.12811,2.12811,24000000.0
2008-06-20 22:51:00,2.12841,2.12859,2.12821,2.12846,30000000.0
2008-06-20 22:52:00,2.12895,2.12895,2.12834,2.12834,21000000.0
2008-06-20 22:53:00,2.12826,2.12826,2.12795,2.12795,20000000.0
2008-06-20 22:54:00,2.12861,2.12861,2.12802,2.12811,20000000.0
2008-06-20 22:55:00,2.12798,2.12805,2.12787,2.12787,16000000.0
2008-06-20 22:56:00,2.1285,2.12852,2.12806,2.12826,24000000.0
2008-06-20 22:57:00,2.12822,2.12833,2.12787,2.12833,18000000.0
2008-06-20 22:58:00,2.12888,2.12888,2.12807,2.12808,18000000.0
2008-06-20 22:59:00,2.12771,2.12853,2.12771,2.12839,9000000.0
2008-06-22 23:00:00,2.13288,2.13288,2.13117,2.13117,8000000.0
2008-06-22 23:01:00,2.13119,2.13126,2.13114,2.13126,7000000.0
2008-06-22 23:02:00,2.13137,2.13149,2.13128,2.13148,20000000.0
2008-06-22 23:03:00,2.13142,2.13192,2.13142,2.13163,11000000.0
2008-06-22 23:04:00,2.13204,2.13204,2.13158,2.13158,22000000.0
2008-06-22 23:06:00,2.13194,2.13194,2.13188,2.13193,8000000.0
2008-06-22 23:07:00,2.13242,2.13242,2.13171,2.13182,9000000.0
2008-06-22 23:08:00,2.13231,2.13231,2.13172,2.13175,7000000.0
2008-06-22 23:09:00,2.13211,2.13252,2.13192,2.13192,7000000.0
2008-06-22 23:10:00,2.13264,2.13264,2.13222,2.13222,7000000.0
2008-06-22 23:11:00,2.13209,2.13211,2.13196,2.13202,15000000.0
2008-06-22 23:12:00,2.13256,2.13256,2.13222,2.13225,9000000.0
2008-06-22 23:13:00,2.13236,2.13262,2.13229,2.13262,8000000.0
2008-06-22 23:14:00,2.13316,2.13316,2.13277,2.13289,10000000.0
2008-06-22 23:15:00,2.13277,2.13294,2.13257,2.13271,7000000.0
2008-06-22 23:16:00,2.13299,2.13299,2.13287,2.13294,8000000.0
2008-06-22 23:18:00,2.1334,2.1334,2.1327,2.13282,11000000.0
2008-06-22 23:19:00,2.13312,2.13348,2.13301,2.13348,7000000.0
2008-06-22 23:20:00,2.13388,2.13388,2.13314,2.13366,10000000.0
2008-06-22 23:21:00,2.13289,2.13365,2.13289,2.13365,11000000.0
2008-06-22 23:22:00,2.13408,2.1341,2.1335,2.1335,8000000.0
2008-06-22 23:24:00,2.13392,2.13423,2.13392,2.13423,9000000.0
2008-06-22 23:26:00,2.13389,2.13424,2.13389,2.13417,11000000.0
2008-06-22 23:28:00,2.13343,2.13343,2.13302,2.13308,11000000.0
2008-06-22 23:29:00,2.13307,2.13307,2.13264,2.13289,9000000.0
2008-06-22 23:30:00,2.13354,2.13354,2.13328,2.13354,10000000.0
2008-06-22 23:31:00,2.13279,2.13298,2.1326,2.13292,8000000.0
2008-06-22 23:32:00,2.13327,2.13327,2.1328,2.13298,7000000.0
2008-06-22 23:33:00,2.13264,2.13285,2.13264,2.13283,8000000.0
2008-06-22 23:34:00,2.13312,2.13312,2.13241,2.13241,9000000.0
2008-06-22 23:36:00,2.13313,2.13313,2.13283,2.13313,7000000.0
2008-06-22 23:38:00,2.1333,2.1333,2.13255,2.13271,10000000.0
2008-06-22 23:40:00,2.13291,2.13293,2.13273,2.13288,13000000.0
2008-06-22 23:42:00,2.13436,2.13436,2.13318,2.13318,10000000.0
2008-06-22 23:44:00,2.13318,2.13352,2.13318,2.13352,7000000.0
2008-06-22 23:46:00,2.1328,2.1328,2.13148,2.13252,7000000.0
2008-06-22 23:47:00,2.13223,2.13266,2.13223,2.13266,9000000.0
2008-06-22 23:48:00,2.13317,2.13334,2.13314,2.13314,11000000.0
2008-06-22 23:49:00,2.13247,2.13258,2.13227,2.13227,7000000.0
2008-06-22 23:50:00,2.13256,2.13293,2.13256,2.13258,8000000.0
2008-06-22 23:52:00,2.13241,2.13252,2.13219,2.13235,7000000.0
2008-06-22 23:54:00,2.13244,2.13283,2.13225,2.13239,11000000.0
2008-06-22 23:56:00,2.1327,2.1327,2.1324,2.1324,7000000.0
2008-06-22 23:58:00,2.13266,2.13266,2.13191,2.13208,8000000.0
2008-06-22 23:59:00,2.13224,2.13224,2.13217,2.13224,8000000.0
2008-06-23 00:00:00,2.13234,2.13234,2.13136,2.13146,7000000.0
2008-06-23 00:01:00,2.13186,2.13186,2.13106,2.13106,9000000.0
2008-06-23 00:02:00,2.1313,2.1313,2.13057,2.13097,8000000.0
2008-06-23 00:03:00,2.1311,2.13121,2.13093,2.13093,8000000.0
2008-06-23 00:04:00,2.13109,2.13109,2.13057,2.13057,7000000.0
2008-06-23 00:05:00,2.13076,2.13116,2.13076,2.13105,8000000.0
2008-06-23 00:06:00,2.13138,2.13138,2.12989,2.12989,7000000.0
2008-06-23 00:07:00,2.13125,2.13127,2.13092,2.13108,8000000.0
2008-06-23 00:08:00,2.13154,2.13154,2.13102,2.13136,10000000.0
2008-06-23 00:09:00,2.13121,2.13121,2.13104,2.13109,6000000.0
2008-06-23 00:10:00,2.13122,2.13134,2.13099,2.13099,8000000.0
2008-06-23 00:11:00,2.13085,2.13085,2.13033,2.13033,8000000.0
2008-06-23 00:12:00,2.13066,2.13094,2.13066,2.1308,9000000.0
2008-06-23 00:13:00,2.13046,2.13054,2.13039,2.13039,11000000.0
2008-06-23 00:14:00,2.13066,2.13066,2.13011,2.13019,7000000.0
2008-06-23 00:15:00,2.1297,2.13044,2.1297,2.13017,8000000.0
2008-06-23 00:16:00,2.13076,2.13076,2.13021,2.13028,7000000.0
2008-06-23 00:17:00,2.13034,2.13071,2.13034,2.13038,9000000.0
2008-06-23 00:18:00,2.13068,2.13068,2.12999,2.13006,7000000.0
2008-06-23 00:19:00,2.13033,2.13033,2.13008,2.13025,7000000.0
2008-06-23 00:20:00,2.1306,2.13095,2.13039,2.13095,7000000.0
2008-06-23 00:22:00,2.13154,2.13154,2.1311,2.1311,8000000.0
2008-06-23 00:23:00,2.13104,2.13124,2.13104,2.13117,5000000.0
2008-06-23 00:24:00,2.13167,2.13167,2.13081,2.13145,10000000.0
2008-06-23 00:25:00,2.13126,2.13142,2.13118,2.13142,7000000.0
2008-06-23 00:26:00,2.13189,2.13189,2.13055,2.13055,7000000.0
2008-06-23 00:27:00,2.13118,2.13137,2.131,2.13124,9000000.0
2008-06-23 00:28:00,2.13169,2.13169,2.13116,2.13138,7000000.0
2008-06-23 00:29:00,2.13087,2.13143,2.13087,2.13122,9000000.0
2008-06-23 00:30:00,2.13122,2.13156,2.13122,2.13125,7000000.0
2008-06-23 00:31:00,2.13075,2.13124,2.13075,2.13091,7000000.0
2008-06-23 00:32:00,2.13157,2.13165,2.13123,2.1314,8000000.0
2008-06-23 00:33:00,2.13126,2.13129,2.13056,2.13112,9000000.0
2008-06-23 00:34:00,2.13147,2.13149,2.13126,2.13133,8000000.0
2008-06-23 00:35:00,2.13102,2.13124,2.13102,2.13124,7000000.0
2008-06-23 00:36:00,2.13107,2.13112,2.13048,2.13112,7000000.0
2008-06-23 00:38:00,2.13166,2.13166,2.13064,2.13118,10000000.0
2008-06-23 00:39:00,2.13087,2.13117,2.13087,2.131,7000000.0
2008-06-23 00:40:00,2.13143,2.13143,2.13099,2.13101,8000000.0
2008-06-23 00:41:00,2.13065,2.13065,2.13034,2.13039,6000000.0
2008-06-23 00:42:00,2.13024,2.13104,2.13024,2.13038,7000000.0
2008-06-23 00:44:00,2.1305,2.1305,2.12948,2.12966,8000000.0
2008-06-23 00:45:00,2.1298,2.1298,2.12903,2.12903,10000000.0
2008-06-23 00:46:00,2.12931,2.12931,2.12861,2.12916,7000000.0
2008-06-23 00:47:00,2.12878,2.12927,2.12878,2.12923,6000000.0
2008-06-23 00:48:00,2.1297,2.1297,2.12931,2.12952,11000000.0
2008-06-23 00:49:00,2.12922,2.12928,2.12911,2.12911,7000000.0
2008-06-23 00:50:00,2.12967,2.12967,2.12873,2.129,11000000.0
2008-06-23 00:51:00,2.12835,2.12901,2.12797,2.12797,7000000.0
2008-06-23 00:52:00,2.12937,2.12953,2.12864,2.12864,8000000.0
2008-06-23 00:53:00,2.12888,2.12897,2.12842,2.1285,8000000.0
2008-06-23 00:54:00,2.12938,2.12938,2.12803,2.12803,8000000.0
2008-06-23 00:55:00,2.12897,2.12897,2.12785,2.12788,8000000.0
2008-06-23 00:56:00,2.12921,2.12921,2.12818,2.12855,11000000.0
2008-06-23 00:57:00,2.12843,2.12843,2.12806,2.12806,9000000.0
2008-06-23 00:58:00,2.12863,2.12863,2.12745,2.12821,8000000.0
2008-06-23 00:59:00,2.12755,2.12839,2.12755,2.12839,8000000.0
2008-06-23 01:00:00,2.12867,2.12889,2.12848,2.12848,7000000.0
2008-06-23 01:01:00,2.12855,2.12873,2.1283,2.1283,10000000.0
2008-06-23 01:02:00,2.12924,2.12924,2.12863,2.12863,10000000.0
2008-06-23 01:03:00,2.12838,2.12902,2.12838,2.12902,7000000.0
2008-06-23 01:04:00,2.12961,2.12961,2.12886,2.12909,7000000.0
2008-06-23 01:05:00,2.12903,2.1292,2.12863,2.12863,6000000.0
2008-06-23 01:06:00,2.129,2.12934,2.12894,2.12934,7000000.0
2008-06-23 01:07:00,2.12955,2.12955,2.12862,2.12938,7000000.0
2008-06-23 01:08:00,2.13008,2.13008,2.12943,2.12978,8000000.0
2008-06-23 01:09:00,2.12988,2.12994,2.12961,2.12969,7000000.0
2008-06-23 01:10:00,2.13005,2.13005,2.12905,2.12905,9000000.0
2008-06-23 01:11:00,2.1295,2.1295,2.12881,2.12881,7000000.0
2008-06-23 01:12:00,2.12937,2.12964,2.12932,2.12941,8000000.0
2008-06-23 01:13:00,2.12961,2.12994,2.12961,2.12967,5000000.0
2008-06-23 01:14:00,2.13023,2.13023,2.12997,2.12997,7000000.0
2008-06-23 01:15:00,2.12996,2.13,2.1294,2.1294,11000000.0
2008-06-23 01:16:00,2.13065,2.13065,2.12991,2.12991,8000000.0
2008-06-23 01:17:00,2.12975,2.12985,2.12942,2.12985,11000000.0
2008-06-23 01:18:00,2.13024,2.13024,2.12917,2.12964,7000000.0
2008-06-23 01:19:00,2.1297,2.13025,2.1295,2.12971,7000000.0
2008-06-23 01:20:00,2.13066,2.13066,2.12958,2.13046,8000000.0
2008-06-23 01:21:00,2.13082,2.13082,2.13026,2.13041,8000000.0
2008-06-23 01:22:00,2.13104,2.13104,2.13063,2.13073,7000000.0
2008-06-23 01:23:00,2.13088,2.13124,2.13088,2.13104,7000000.0
2008-06-23 01:24:00,2.13116,2.13116,2.13055,2.13105,7000000.0
2008-06-23 01:25:00,2.13073,2.13094,2.13059,2.13062,7000000.0
2008-06-23 01:26:00,2.13063,2.131,2.13059,2.13087,7000000.0
2008-06-23 01:27:00,2.13063,2.13069,2.13049,2.13067,10000000.0
2008-06-23 01:28:00,2.13094,2.13094,2.13041,2.13048,8000000.0
2008-06-23 01:29:00,2.13036,2.13048,2.12992,2.13044,7000000.0
2008-06-23 01:30:00,2.13007,2.13012,2.12973,2.12985,8000000.0
2008-06-23 01:31:00,2.13002,2.13004,2.12975,2.13003,7000000.0
2008-06-23 01:32:00,2.13043,2.13043,2.12973,2.13012,7000000.0
2008-06-23 01:33:00,2.12972,2.1299,2.12961,2.12979,9000000.0
2008-06-23 01:34:00,2.13024,2.13024,2.12894,2.12894,11000000.0
2008-06-23 01:35:00,2.12887,2.12929,2.12866,2.12929,7000000.0
2008-06-23 01:36:00,2.12939,2.12945,2.12909,2.12945,11000000.0
2008-06-23 01:37:00,2.12946,2.1296,2.12907,2.1296,7000000.0
2008-06-23 01:38:00,2.12991,2.12991,2.12922,2.1295,21000000.0
2008-06-23 01:39:00,2.12934,2.12949,2.12911,2.12911,9000000.0
2008-06-23 01:40:00,2.12969,2.12969,2.12938,2.12948,18000000.0
2008-06-23 01:41:00,2.12926,2.12952,2.12918,2.12952,3000000.0
2008-06-23 01:42:00,2.1298,2.1298,2.12928,2.12952,13000000.0
2008-06-23 01:44:00,2.13011,2.13014,2.13006,2.13013,15000000.0
2008-06-23 01:45:00,2.12903,2.12944,2.12903,2.12928,8000000.0
2008-06-23 01:46:00,2.12943,2.12973,2.12898,2.12898,11000000.0
2008-06-23 01:47:00,2.12923,2.1294,2.12909,2.12931,24000000.0
2008-06-23 01:48:00,2.12958,2.12958,2.12888,2.12933,7000000.0
2008-06-23 01:49:00,2.12934,2.12934,2.12899,2.12926,8000000.0
2008-06-23 01:50:00,2.12945,2.12947,2.12937,2.12943,7000000.0
2008-06-23 01:52:00,2.12968,2.12968,2.12914,2.12929,11000000.0
2008-06-23 01:53:00,2.1287,2.12883,2.12807,2.12883,10000000.0
2008-06-23 01:54:00,2.12947,2.12947,2.12902,2.12927,7000000.0
2008-06-23 01:55:00,2.12896,2.12902,2.12857,2.12873,7000000.0
2008-06-23 01:56:00,2.12883,2.12883,2.12832,2.12832,8000000.0
2008-06-23 01:57:00,2.1284,2.1287,2.12807,2.12812,8000000.0
2008-06-23 01:58:00,2.12822,2.12867,2.12822,2.1285,11000000.0
2008-06-23 02:00:00,2.12909,2.12924,2.1288,2.12886,8000000.0
2008-06-23 02:01:00,2.12883,2.12931,2.12828,2.12918,10000000.0
2008-06-23 02:02:00,2.12946,2.12986,2.12873,2.12926,10000000.0
2008-06-23 02:03:00,2.12908,2.12964,2.12908,2.12964,8000000.0
2008-06-23 02:04:00,2.13027,2.1306,2.12995,2.13047,7000000.0
2008-06-23 02:05:00,2.13091,2.13121,2.13043,2.13117,7000000.0
2008-06-23 02:06:00,2.13156,2.13156,2.13064,2.13064,7000000.0
2008-06-23 02:07:00,2.13032,2.13101,2.13032,2.13062,11000000.0
2008-06-23 02:08:00,2.13073,2.13073,2.13,2.13012,7000000.0
2008-06-23 02:09:00,2.13009,2.13062,2.12988,2.13041,11000000.0
2008-06-23 02:10:00,2.13075,2.13098,2.13059,2.13087,8000000.0
2008-06-23 02:11:00,2.13095,2.13198,2.13095,2.13198,8000000.0
2008-06-23 02:12:00,2.13215,2.13215,2.13131,2.13177,8000000.0
2008-06-23 02:13:00,2.13158,2.13164,2.13144,2.13144,11000000.0
2008-06-23 02:14:00,2.13173,2.13173,2.13087,2.13087,10000000.0
2008-06-23 02:15:00,2.13067,2.13092,2.13015,2.13015,11000000.0
2008-06-23 02:16:00,2.13021,2.13052,2.12988,2.1304,7000000.0
2008-06-23 02:17:00,2.13009,2.13035,2.12962,2.12969,7000000.0
2008-06-23 02:18:00,2.13053,2.13053,2.12977,2.13002,7000000.0
2008-06-23 02:19:00,2.12952,2.12984,2.12941,2.12944,7000000.0
2008-06-23 02:20:00,2.12996,2.12996,2.1294,2.12975,9000000.0
2008-06-23 02:21:00,2.12881,2.12947,2.12881,2.12937,8000000.0
2008-06-23 02:22:00,2.12959,2.12959,2.12873,2.12915,11000000.0
2008-06-23 02:23:00,2.1289,2.12913,2.12864,2.12896,10000000.0
2008-06-23 02:24:00,2.12881,2.12927,2.12881,2.12927,11000000.0
2008-06-23 02:25:00,2.12918,2.12918,2.12859,2.1289,9000000.0
2008-06-23 02:26:00,2.12883,2.12895,2.12862,2.12872,9000000.0
2008-06-23 02:27:00,2.129,2.129,2.12874,2.1289,7000000.0
2008-06-23 02:28:00,2.12926,2.12926,2.12805,2.12838,11000000.0
2008-06-23 02:29:00,2.12872,2.12872,2.12805,2.12869,8000000.0
2008-06-23 02:30:00,2.12904,2.12904,2.1285,2.12866,7000000.0
2008-06-23 02:31:00,2.12854,2.12919,2.12823,2.12823,10000000.0
2008-06-23 02:32:00,2.12904,2.12904,2.12861,2.12861,6000000.0
2008-06-23 02:33:00,2.12809,2.12856,2.12808,2.12829,9000000.0
2008-06-23 02:34:00,2.12896,2.1293,2.12869,2.1293,11000000.0
2008-06-23 02:35:00,2.12938,2.12982,2.12919,2.12922,11000000.0
2008-06-23 02:36:00,2.1295,2.12965,2.12915,2.12925,9000000.0
2008-06-23 02:37:00,2.12918,2.1295,2.12873,2.12884,11000000.0
2008-06-23 02:38:00,2.12924,2.12924,2.12828,2.12852,11000000.0
2008-06-23 02:39:00,2.12849,2.12868,2.128,2.12867,7000000.0
2008-06-23 02:40:00,2.12892,2.12892,2.12865,2.12865,6000000.0
2008-06-23 02:41:00,2.12868,2.12868,2.12787,2.12824,8000000.0
2008-06-23 02:42:00,2.12844,2.12845,2.12819,2.12844,6000000.0
2008-06-23 02:43:00,2.12853,2.12881,2.1282,2.12858,11000000.0
2008-06-23 02:44:00,2.12888,2.12888,2.12834,2.12883,9000000.0
2008-06-23 02:45:00,2.12909,2.12909,2.12841,2.12877,7000000.0
2008-06-23 02:46:00,2.129,2.129,2.12842,2.12893,8000000.0
2008-06-23 02:47:00,2.12883,2.12903,2.1286,2.12903,10000000.0
2008-06-23 02:48:00,2.12963,2.12965,2.12929,2.12964,10000000.0
2008-06-23 02:49:00,2.12873,2.12906,2.12873,2.12877,11000000.0
2008-06-23 02:50:00,2.12896,2.12896,2.12879,2.12879,7000000.0
2008-06-23 02:51:00,2.12884,2.12884,2.12842,2.12873,8000000.0
2008-06-23 02:52:00,2.12946,2.12946,2.12859,2.12868,10000000.0
2008-06-23 02:53:00,2.12871,2.129,2.12871,2.12889,7000000.0
2008-06-23 02:54:00,2.12914,2.12914,2.12857,2.12857,5000000.0
2008-06-23 02:55:00,2.12901,2.12915,2.12873,2.12885,10000000.0
2008-06-23 02:56:00,2.12974,2.12974,2.12852,2.1288,9000000.0
2008-06-23 02:57:00,2.12884,2.12925,2.12881,2.12881,7000000.0
2008-06-23 02:58:00,2.12909,2.12969,2.12909,2.12952,7000000.0
2008-06-23 02:59:00,2.12963,2.12963,2.12895,2.12895,9000000.0
2008-06-23 03:00:00,2.12999,2.12999,2.12913,2.12932,7000000.0
2008-06-23 03:01:00,2.1294,2.1296,2.1294,2.12944,5000000.0
2008-06-23 03:02:00,2.12981,2.12986,2.12948,2.12967,7000000.0
2008-06-23 03:03:00,2.1295,2.12955,2.12892,2.1294,10000000.0
2008-06-23 03:04:00,2.12925,2.12933,2.12872,2.12931,9000000.0
2008-06-23 03:05:00,2.12909,2.12931,2.12904,2.12921,7000000.0
2008-06-23 03:06:00,2.12886,2.12907,2.12835,2.12907,9000000.0
2008-06-23 03:07:00,2.12896,2.12951,2.12896,2.12951,7000000.0
2008-06-23 03:08:00,2.12989,2.12989,2.12899,2.1291,11000000.0
2008-06-23 03:09:00,2.12918,2.12952,2.12904,2.12935,8000000.0
2008-06-23 03:10:00,2.12972,2.12972,2.12908,2.12908,9000000.0
2008-06-23 03:11:00,2.12973,2.12993,2.12963,2.12976,10000000.0
2008-06-23 03:12:00,2.12942,2.12996,2.12929,2.12929,8000000.0
2008-06-23 03:13:00,2.12951,2.12976,2.12901,2.12901,7000000.0
2008-06-23 03:14:00,2.12999,2.12999,2.12957,2.12964,7000000.0
2008-06-23 03:15:00,2.12942,2.12998,2.12917,2.12957,8000000.0
2008-06-23 03:16:00,2.12985,2.13021,2.12945,2.13021,7000000.0
2008-06-23 03:17:00,2.1297,2.12988,2.1293,2.12985,7000000.0
2008-06-23 03:18:00,2.12983,2.13003,2.12969,2.12969,7000000.0
2008-06-23 03:19:00,2.12953,2.12994,2.12943,2.12943,8000000.0
2008-06-23 03:20:00,2.12987,2.12987,2.12942,2.12977,7000000.0
2008-06-23 03:21:00,2.12979,2.12979,2.12906,2.12948,10000000.0
2008-06-23 03:22:00,2.1297,2.12974,2.12915,2.12915,8000000.0
2008-06-23 03:23:00,2.12953,2.12998,2.12953,2.12998,7000000.0
2008-06-23 03:24:00,2.13037,2.13037,2.12971,2.13028,11000000.0
2008-06-23 03:25:00,2.13024,2.13073,2.13024,2.1306,9000000.0
2008-06-23 03:26:00,2.13057,2.13071,2.1304,2.13071,5000000.0
2008-06-23 03:27:00,2.12995,2.13054,2.12991,2.1302,8000000.0
2008-06-23 03:28:00,2.13036,2.13036,2.12946,2.12963,8000000.0
2008-06-23 03:29:00,2.12945,2.13005,2.12932,2.13005,8000000.0
2008-06-23 03:30:00,2.13021,2.13021,2.12958,2.12958,5000000.0
2008-06-23 03:31:00,2.12969,2.13002,2.12963,2.13,11000000.0
2008-06-23 03:32:00,2.12982,2.12982,2.12944,2.1295,9000000.0
2008-06-23 03:33:00,2.12959,2.12985,2.12942,2.12972,8000000.0
2008-06-23 03:34:00,2.13003,2.13003,2.12934,2.12934,8000000.0
2008-06-23 03:35:00,2.12991,2.13078,2.12991,2.13078,8000000.0
2008-06-23 03:36:00,2.13086,2.13086,2.13023,2.13046,6000000.0
2008-06-23 03:37:00,2.12991,2.13068,2.12991,2.13061,8000000.0
2008-06-23 03:38:00,2.13086,2.1309,2.13004,2.13066,7000000.0
2008-06-23 03:39:00,2.13081,2.13124,2.13066,2.13124,7000000.0
2008-06-23 03:40:00,2.1314,2.1314,2.13016,2.13095,11000000.0
2008-06-23 03:41:00,2.13089,2.13099,2.13044,2.13093,8000000.0
2008-06-23 03:42:00,2.13105,2.13105,2.13061,2.13075,5000000.0
2008-06-23 03:43:00,2.13022,2.13054,2.1299,2.1299,7000000.0
2008-06-23 03:44:00,2.13058,2.13058,2.13009,2.13009,7000000.0
2008-06-23 03:45:00,2.13029,2.13051,2.1301,2.13051,8000000.0
2008-06-23 03:46:00,2.13066,2.13066,2.13027,2.13045,7000000.0
2008-06-23 03:47:00,2.13048,2.1307,2.13042,2.13042,8000000.0
2008-06-23 03:48:00,2.13073,2.13083,2.13048,2.13048,9000000.0
2008-06-23 03:49:00,2.13057,2.13104,2.13057,2.13104,9000000.0
2008-06-23 03:50:00,2.13127,2.13127,2.13044,2.13099,6000000.0
2008-06-23 03:51:00,2.13086,2.13092,2.1303,2.13037,8000000.0
2008-06-23 03:52:00,2.13111,2.13118,2.13056,2.13063,8000000.0
2008-06-23 03:53:00,2.13023,2.13059,2.12995,2.13043,10000000.0
2008-06-23 03:54:00,2.1306,2.13063,2.13012,2.13052,7000000.0
2008-06-23 03:55:00,2.13039,2.13067,2.13007,2.13034,8000000.0
2008-06-23 03:56:00,2.13047,2.13074,2.13045,2.13066,8000000.0
2008-06-23 03:57:00,2.13062,2.13094,2.1304,2.13094,11000000.0
2008-06-23 03:58:00,2.1309,2.1309,2.13049,2.13049,11000000.0
2008-06-23 03:59:00,2.13057,2.13091,2.13019,2.13082,9000000.0
2008-06-23 04:00:00,2.1307,2.1307,2.13024,2.13063,7000000.0
2008-06-23 04:01:00,2.13044,2.13085,2.13044,2.13074,8000000.0
2008-06-23 04:02:00,2.1309,2.13091,2.13055,2.13064,6000000.0
2008-06-23 04:03:00,2.13048,2.13078,2.13048,2.13078,9000000.0
2008-06-23 04:04:00,2.13052,2.13052,2.12933,2.12991,8000000.0
2008-06-23 04:05:00,2.13003,2.13008,2.12977,2.12987,7000000.0
2008-06-23 04:06:00,2.13025,2.13025,2.12972,2.13025,8000000.0
2008-06-23 04:07:00,2.12995,2.13002,2.12942,2.13002,9000000.0
2008-06-23 04:08:00,2.13058,2.13058,2.13024,2.13024,5000000.0
2008-06-23 04:10:00,2.1304,2.1304,2.12969,2.1299,7000000.0
2008-06-23 04:11:00,2.1297,2.13003,2.12968,2.13003,8000000.0
2008-06-23 04:12:00,2.13031,2.13063,2.13031,2.13063,8000000.0
2008-06-23 04:14:00,2.13014,2.1303,2.12999,2.13015,9000000.0
2008-06-23 04:15:00,2.13003,2.13013,2.12949,2.13001,9000000.0
2008-06-23 04:16:00,2.13052,2.13052,2.12988,2.12988,10000000.0
2008-06-23 04:17:00,2.12955,2.12977,2.12897,2.12924,8000000.0
2008-06-23 04:18:00,2.12953,2.1299,2.12939,2.12972,11000000.0
2008-06-23 04:19:00,2.1293,2.1298,2.1293,2.1298,7000000.0
2008-06-23 04:20:00,2.13008,2.13018,2.12963,2.13006,8000000.0
2008-06-23 04:21:00,2.13016,2.13033,2.12976,2.13024,10000000.0
2008-06-23 04:22:00,2.13029,2.13033,2.12974,2.13019,7000000.0
2008-06-23 04:23:00,2.13033,2.13047,2.1298,2.13031,7000000.0
2008-06-23 04:24:00,2.13087,2.13087,2.12973,2.13003,8000000.0
2008-06-23 04:25:00,2.1297,2.13046,2.1297,2.13046,8000000.0
2008-06-23 04:26:00,2.13063,2.13063,2.13013,2.13039,5000000.0
2008-06-23 04:28:00,2.13057,2.13064,2.12995,2.13049,10000000.0
2008-06-23 04:30:00,2.13032,2.13047,2.12989,2.13047,7000000.0
2008-06-23 04:31:00,2.13018,2.13049,2.13006,2.13032,11000000.0
2008-06-23 04:32:00,2.13082,2.13084,2.13049,2.13083,10000000.0
2008-06-23 04:33:00,2.12981,2.13004,2.12974,2.12974,8000000.0
2008-06-23 04:34:00,2.13036,2.13037,2.12962,2.1302,11000000.0
2008-06-23 04:36:00,2.13057,2.13063,2.13027,2.13027,7000000.0
2008-06-23 04:38:00,2.13074,2.13074,2.13043,2.13043,10000000.0
2008-06-23 04:39:00,2.13042,2.13065,2.13029,2.13065,8000000.0
2008-06-23 04:40:00,2.1305,2.1305,2.12968,2.12987,10000000.0
2008-06-23 04:41:00,2.12997,2.13033,2.12997,2.13028,8000000.0
2008-06-23 04:42:00,2.13076,2.13083,2.13076,2.13083,2000000.0
2008-06-23 04:43:00,2.12994,2.13009,2.12988,2.12997,9000000.0
2008-06-23 04:44:00,2.13044,2.13044,2.13004,2.13025,7000000.0
2008-06-23 04:45:00,2.12999,2.13026,2.12986,2.13026,4000000.0
2008-06-23 04:46:00,2.13044,2.13044,2.12989,2.13017,5000000.0
2008-06-23 04:47:00,2.12954,2.12973,2.12939,2.12966,8000000.0
2008-06-23 04:48:00,2.13031,2.13031,2.12937,2.12937,5000000.0
2008-06-23 04:49:00,2.12928,2.12978,2.12928,2.12978,9000000.0
2008-06-23 04:50:00,2.13021,2.13021,2.12886,2.12916,8000000.0
2008-06-23 04:51:00,2.12911,2.12949,2.12904,2.12929,8000000.0
2008-06-23 04:52:00,2.12939,2.12939,2.1284,2.12909,8000000.0
2008-06-23 04:53:00,2.12875,2.12956,2.12875,2.1289,8000000.0
2008-06-23 04:54:00,2.12967,2.12967,2.12893,2.12942,10000000.0
2008-06-23 04:55:00,2.12921,2.12947,2.12913,2.12935,7000000.0
2008-06-23 04:56:00,2.12985,2.12985,2.12907,2.12915,11000000.0
2008-06-23 04:57:00,2.12914,2.12927,2.12889,2.12894,8000000.0
2008-06-23 04:58:00,2.12897,2.1291,2.12875,2.12908,8000000.0
2008-06-23 04:59:00,2.12852,2.12891,2.12827,2.12827,7000000.0
2008-06-23 05:00:00,2.12932,2.12932,2.12882,2.12901,8000000.0
2008-06-23 05:01:00,2.12924,2.12924,2.12892,2.12893,7000000.0
2008-06-23 05:02:00,2.12902,2.12902,2.12811,2.12841,7000000.0
2008-06-23 05:03:00,2.12805,2.12884,2.12805,2.12866,8000000.0
2008-06-23 05:04:00,2.12926,2.12926,2.12861,2.12887,10000000.0
2008-06-23 05:05:00,2.12891,2.12899,2.12862,2.12875,7000000.0
2008-06-23 05:06:00,2.12898,2.12898,2.12787,2.12869,8000000.0
2008-06-23 05:07:00,2.12805,2.12875,2.12805,2.12875,7000000.0
2008-06-23 05:08:00,2.12883,2.12884,2.12834,2.12884,11000000.0
2008-06-23 05:09:00,2.12864,2.12878,2.12819,2.12876,10000000.0
2008-06-23 05:10:00,2.12839,2.12896,2.12839,2.1287,8000000.0
2008-06-23 05:11:00,2.12875,2.12881,2.1285,2.12859,10000000.0
2008-06-23 05:12:00,2.129,2.12902,2.12868,2.12874,8000000.0
2008-06-23 05:13:00,2.12871,2.12906,2.12861,2.12906,6000000.0
2008-06-23 05:14:00,2.12914,2.12914,2.12841,2.12873,8000000.0
2008-06-23 05:15:00,2.12903,2.12903,2.12853,2.12889,10000000.0
2008-06-23 05:16:00,2.12923,2.12963,2.12893,2.12938,7000000.0
2008-06-23 05:17:00,2.12953,2.1297,2.12906,2.12906,11000000.0
2008-06-23 05:18:00,2.12958,2.12992,2.1293,2.12991,9000000.0
2008-06-23 05:19:00,2.12996,2.12996,2.12924,2.12937,8000000.0
2008-06-23 05:20:00,2.12955,2.12955,2.12911,2.1292,7000000.0
2008-06-23 05:21:00,2.1293,2.12937,2.12835,2.12863,8000000.0
2008-06-23 05:22:00,2.12911,2.12921,2.1289,2.129,9000000.0
2008-06-23 05:23:00,2.12843,2.12904,2.12843,2.12898,8000000.0
2008-06-23 05:24:00,2.12882,2.12919,2.12871,2.12895,8000000.0
2008-06-23 05:25:00,2.12935,2.12958,2.12911,2.12924,8000000.0
2008-06-23 05:26:00,2.12958,2.12958,2.12907,2.12938,8000000.0
2008-06-23 05:27:00,2.1292,2.12951,2.12901,2.12925,7000000.0
2008-06-23 05:28:00,2.12971,2.12971,2.12944,2.1297,9000000.0
2008-06-23 05:29:00,2.12942,2.12983,2.12898,2.12983,8000000.0
2008-06-23 05:30:00,2.1301,2.1301,2.12928,2.12928,9000000.0
2008-06-23 05:31:00,2.12927,2.12962,2.12912,2.12939,10000000.0
2008-06-23 05:32:00,2.12955,2.12955,2.129,2.12953,8000000.0
2008-06-23 05:33:00,2.12958,2.12959,2.12899,2.12955,8000000.0
2008-06-23 05:34:00,2.12987,2.12987,2.12915,2.12915,11000000.0
2008-06-23 05:35:00,2.12866,2.12955,2.12866,2.12895,6000000.0
2008-06-23 05:36:00,2.12968,2.12978,2.12964,2.12964,8000000.0
2008-06-23 05:37:00,2.12936,2.1297,2.12936,2.12963,7000000.0
2008-06-23 05:38:00,2.12942,2.12975,2.12942,2.12974,9000000.0
2008-06-23 05:39:00,2.12957,2.12965,2.12925,2.12932,11000000.0
2008-06-23 05:40:00,2.12957,2.12971,2.12925,2.12971,8000000.0
2008-06-23 05:41:00,2.12975,2.12975,2.12941,2.12973,10000000.0
2008-06-23 05:42:00,2.12986,2.12986,2.12927,2.12927,11000000.0
2008-06-23 05:43:00,2.12949,2.12974,2.12945,2.12974,8000000.0
2008-06-23 05:44:00,2.13,2.13,2.12957,2.12957,7000000.0
2008-06-23 05:45:00,2.12995,2.12995,2.12951,2.12988,11000000.0
2008-06-23 05:46:00,2.12995,2.12995,2.12945,2.12987,5000000.0
2008-06-23 05:47:00,2.1298,2.12994,2.12974,2.12981,7000000.0
2008-06-23 05:48:00,2.13006,2.13006,2.12972,2.12979,7000000.0
2008-06-23 05:49:00,2.12979,2.12994,2.12973,2.12987,11000000.0
2008-06-23 05:50:00,2.13001,2.13001,2.12979,2.12994,7000000.0
2008-06-23 05:51:00,2.12992,2.13051,2.1295,2.13029,10000000.0
2008-06-23 05:52:00,2.13095,2.13095,2.13027,2.13079,11000000.0
2008-06-23 05:53:00,2.13043,2.13043,2.1296,2.13008,7000000.0
2008-06-23 05:54:00,2.13033,2.13033,2.12979,2.12979,7000000.0
2008-06-23 05:55:00,2.13008,2.13026,2.12979,2.13019,8000000.0
2008-06-23 05:56:00,2.1302,2.1302,2.12925,2.12972,10000000.0
2008-06-23 05:57:00,2.13004,2.13023,2.12982,2.12984,7000000.0
2008-06-23 05:58:00,2.13024,2.13024,2.12984,2.13017,8000000.0
2008-06-23 05:59:00,2.13009,2.13009,2.12964,2.12999,7000000.0
2008-06-23 06:00:00,2.13014,2.13014,2.12954,2.13005,8000000.0
2008-06-23 06:01:00,2.12929,2.13039,2.12929,2.1298,9000000.0
2008-06-23 06:02:00,2.13043,2.13063,2.13002,2.1305,11000000.0
2008-06-23 06:03:00,2.13043,2.13044,2.12985,2.13011,10000000.0
2008-06-23 06:04:00,2.13049,2.13049,2.13006,2.13037,7000000.0
2008-06-23 06:06:00,2.13092,2.13094,2.13079,2.13089,9000000.0
2008-06-23 06:07:00,2.13014,2.13014,2.12986,2.13007,8000000.0
2008-06-23 06:08:00,2.13046,2.13046,2.12981,2.12984,8000000.0
2008-06-23 06:09:00,2.13011,2.13011,2.1299,2.12991,10000000.0
2008-06-23 06:10:00,2.13031,2.13041,2.13001,2.13004,10000000.0
2008-06-23 06:11:00,2.1299,2.1302,2.12988,2.1299,7000000.0
2008-06-23 06:12:00,2.12979,2.13009,2.12973,2.12981,10000000.0
2008-06-23 06:13:00,2.12934,2.12997,2.12934,2.12983,7000000.0
2008-06-23 06:14:00,2.12998,2.12998,2.12935,2.12972,11000000.0
2008-06-23 06:15:00,2.1298,2.1299,2.12944,2.12961,7000000.0
2008-06-23 06:16:00,2.13009,2.13009,2.12915,2.12915,7000000.0
2008-06-23 06:17:00,2.12984,2.12984,2.12942,2.12981,9000000.0
2008-06-23 06:18:00,2.13024,2.13024,2.12904,2.12969,10000000.0
2008-06-23 06:19:00,2.12948,2.12957,2.12919,2.12919,7000000.0
2008-06-23 06:20:00,2.12968,2.12968,2.12921,2.12968,11000000.0
2008-06-23 06:21:00,2.12925,2.12936,2.12907,2.12907,8000000.0
2008-06-23 06:22:00,2.12974,2.12974,2.12886,2.12936,10000000.0
2008-06-23 06:23:00,2.12947,2.12967,2.12898,2.12965,7000000.0
2008-06-23 06:24:00,2.12959,2.12983,2.12951,2.12965,7000000.0
2008-06-23 06:25:00,2.12957,2.12974,2.12955,2.1297,7000000.0
2008-06-23 06:26:00,2.12995,2.1302,2.12975,2.12995,8000000.0
2008-06-23 06:27:00,2.1293,2.12975,2.12928,2.12973,8000000.0
2008-06-23 06:28:00,2.13012,2.13012,2.1296,2.12977,11000000.0
2008-06-23 06:29:00,2.12966,2.12966,2.12911,2.12911,8000000.0
2008-06-23 06:30:00,2.12983,2.12983,2.12938,2.12972,10000000.0
2008-06-23 06:31:00,2.1295,2.12995,2.12938,2.12951,10000000.0
2008-06-23 06:32:00,2.12974,2.12983,2.12915,2.12915,8000000.0
2008-06-23 06:33:00,2.12965,2.13032,2.12965,2.13006,8000000.0
2008-06-23 06:34:00,2.12994,2.12994,2.12933,2.12933,10000000.0
2008-06-23 06:35:00,2.12961,2.13014,2.12956,2.1298,8000000.0
2008-06-23 06:36:00,2.12971,2.13,2.12936,2.12947,8000000.0
2008-06-23 06:37:00,2.12948,2.12972,2.12922,2.12972,11000000.0
2008-06-23 06:38:00,2.12966,2.12985,2.12948,2.12948,8000000.0
2008-06-23 06:39:00,2.1295,2.1297,2.12949,2.12956,8000000.0
2008-06-23 06:40:00,2.12976,2.1299,2.12949,2.12956,9000000.0
2008-06-23 06:42:00,2.12994,2.12994,2.12907,2.12956,9000000.0
2008-06-23 06:43:00,2.12968,2.12977,2.12943,2.12965,9000000.0
2008-06-23 06:44:00,2.12981,2.12981,2.12931,2.12971,9000000.0
2008-06-23 06:45:00,2.12947,2.12992,2.1294,2.1299,7000000.0
2008-06-23 06:46:00,2.13004,2.13004,2.12937,2.1297,7000000.0
2008-06-23 06:47:00,2.12979,2.12993,2.12957,2.12973,10000000.0
2008-06-23 06:48:00,2.12958,2.13003,2.12958,2.12978,9000000.0
2008-06-23 06:49:00,2.12925,2.12937,2.12901,2.1293,7000000.0
2008-06-23 06:50:00,2.12972,2.12972,2.12898,2.12898,8000000.0
2008-06-23 06:51:00,2.12938,2.12939,2.12899,2.12939,8000000.0
2008-06-23 06:52:00,2.12935,2.12935,2.12811,2.12867,11000000.0
2008-06-23 06:53:00,2.12865,2.12907,2.12861,2.12861,11000000.0
2008-06-23 06:54:00,2.12869,2.12891,2.12843,2.12843,8000000.0
2008-06-23 06:55:00,2.12863,2.12863,2.12765,2.12842,11000000.0
2008-06-23 06:56:00,2.12914,2.12914,2.12823,2.12842,7000000.0
2008-06-23 06:57:00,2.12825,2.12834,2.12808,2.12834,7000000.0
2008-06-23 06:58:00,2.12884,2.12884,2.12806,2.1284,11000000.0
2008-06-23 06:59:00,2.12838,2.12858,2.12819,2.12846,11000000.0
2008-06-23 07:00:00,2.1291,2.12949,2.12885,2.12886,7000000.0
2008-06-23 07:01:00,2.12874,2.12987,2.12874,2.12978,7000000.0
2008-06-23 07:02:00,2.13024,2.13024,2.12946,2.12966,11000000.0
2008-06-23 07:03:00,2.12966,2.12981,2.12943,2.1298,9000000.0
2008-06-23 07:04:00,2.12997,2.12997,2.12917,2.12979,11000000.0
2008-06-23 07:05:00,2.12928,2.12989,2.12928,2.12989,9000000.0
2008-06-23 07:06:00,2.13034,2.13034,2.12974,2.13011,9000000.0
2008-06-23 07:07:00,2.12986,2.13025,2.12914,2.13025,7000000.0
2008-06-23 07:08:00,2.13086,2.13093,2.13025,2.13093,8000000.0
2008-06-23 07:09:00,2.12973,2.13008,2.1294,2.12973,9000000.0
2008-06-23 07:10:00,2.1302,2.1302,2.12937,2.1297,8000000.0
2008-06-23 07:11:00,2.12977,2.12995,2.12949,2.12976,10000000.0
2008-06-23 07:12:00,2.12984,2.12987,2.12898,2.12927,7000000.0
2008-06-23 07:13:00,2.12868,2.12926,2.12868,2.12914,8000000.0
2008-06-23 07:14:00,2.1295,2.12951,2.12876,2.12881,10000000.0
2008-06-23 07:15:00,2.12861,2.12895,2.12861,2.12891,8000000.0
2008-06-23 07:16:00,2.12895,2.12906,2.12831,2.12843,8000000.0
2008-06-23 07:17:00,2.12851,2.12872,2.12816,2.12872,7000000.0
2008-06-23 07:18:00,2.12907,2.12907,2.12816,2.12862,8000000.0
2008-06-23 07:19:00,2.12852,2.12913,2.12852,2.129,7000000.0
2008-06-23 07:20:00,2.12951,2.12955,2.12923,2.12955,7000000.0
2008-06-23 07:21:00,2.1289,2.12915,2.12824,2.12915,9000000.0
2008-06-23 07:22:00,2.12943,2.12961,2.1293,2.12938,7000000.0
2008-06-23 07:23:00,2.12888,2.12935,2.12886,2.12935,8000000.0
2008-06-23 07:24:00,2.1294,2.1294,2.1286,2.1287,9000000.0
2008-06-23 07:25:00,2.12862,2.12917,2.12846,2.12888,9000000.0
2008-06-23 07:26:00,2.12925,2.12925,2.12875,2.12894,7000000.0
2008-06-23 07:27:00,2.12849,2.12896,2.12849,2.12892,8000000.0
2008-06-23 07:28:00,2.12893,2.12921,2.12836,2.12836,8000000.0
2008-06-23 07:29:00,2.12869,2.12869,2.12728,2.12822,8000000.0
2008-06-23 07:30:00,2.12779,2.12854,2.12779,2.12854,11000000.0
2008-06-23 07:31:00,2.12844,2.12844,2.128,2.1283,11000000.0
2008-06-23 07:32:00,2.1285,2.1285,2.12816,2.12818,7000000.0
2008-06-23 07:33:00,2.12846,2.12861,2.12791,2.12847,11000000.0
2008-06-23 07:34:00,2.12866,2.12866,2.12797,2.12836,10000000.0
2008-06-23 07:35:00,2.12815,2.12815,2.12784,2.1281,7000000.0
2008-06-23 07:36:00,2.12825,2.12833,2.12781,2.12833,11000000.0
2008-06-23 07:37:00,2.1281,2.12833,2.12785,2.12833,8000000.0
2008-06-23 07:38:00,2.12835,2.12835,2.12801,2.12815,7000000.0
2008-06-23 07:39:00,2.12783,2.128,2.12733,2.12733,11000000.0
2008-06-23 07:40:00,2.12767,2.12785,2.12735,2.12785,7000000.0
2008-06-23 07:41:00,2.12749,2.12763,2.12731,2.1275,8000000.0
2008-06-23 07:42:00,2.12745,2.12765,2.12711,2.12733,9000000.0
2008-06-23 07:43:00,2.12736,2.12775,2.12732,2.12753,11000000.0
2008-06-23 07:44:00,2.12776,2.12776,2.12688,2.12698,11000000.0
2008-06-23 07:45:00,2.12736,2.12763,2.12714,2.12731,7000000.0
2008-06-23 07:46:00,2.12778,2.12778,2.12675,2.12714,8000000.0
2008-06-23 07:47:00,2.12665,2.12704,2.12665,2.12676,7000000.0
2008-06-23 07:48:00,2.1272,2.1272,2.1265,2.12669,9000000.0
2008-06-23 07:49:00,2.12653,2.12689,2.12651,2.12689,7000000.0
2008-06-23 07:50:00,2.12668,2.1273,2.12645,2.12689,9000000.0
2008-06-23 07:51:00,2.12667,2.12684,2.12649,2.1268,7000000.0
2008-06-23 07:52:00,2.12673,2.12681,2.12609,2.1266,9000000.0
2008-06-23 07:53:00,2.12676,2.12676,2.1255,2.1255,10000000.0
2008-06-23 07:54:00,2.12641,2.12662,2.12618,2.12642,10000000.0
2008-06-23 07:55:00,2.1267,2.12689,2.126,2.12689,11000000.0
2008-06-23 07:56:00,2.12691,2.12693,2.12617,2.12617,7000000.0
2008-06-23 07:57:00,2.12565,2.12624,2.12546,2.12607,11000000.0
2008-06-23 07:58:00,2.12647,2.12648,2.12578,2.12638,8000000.0
2008-06-23 07:59:00,2.12613,2.12656,2.12565,2.12628,8000000.0
2008-06-23 08:00:00,2.12667,2.12672,2.12522,2.12618,10000000.0
2008-06-23 08:01:00,2.12672,2.12682,2.12638,2.1267,9000000.0
2008-06-23 08:02:00,2.12705,2.12705,2.12576,2.1265,11000000.0
2008-06-23 08:03:00,2.12663,2.12668,2.12613,2.12621,7000000.0
2008-06-23 08:04:00,2.12648,2.12654,2.12578,2.12578,8000000.0
2008-06-23 08:05:00,2.12606,2.12655,2.12599,2.12625,8000000.0
2008-06-23 08:06:00,2.12648,2.12648,2.12409,2.12582,9000000.0
2008-06-23 08:07:00,2.12567,2.12611,2.12551,2.12611,7000000.0
2008-06-23 08:08:00,2.12585,2.12642,2.12529,2.12639,8000000.0
2008-06-23 08:09:00,2.12631,2.12638,2.12573,2.12577,7000000.0
2008-06-23 08:10:00,2.12633,2.12668,2.12559,2.12668,11000000.0
2008-06-23 08:11:00,2.1266,2.12665,2.12548,2.1259,7000000.0
2008-06-23 08:12:00,2.12665,2.12679,2.126,2.12622,8000000.0
2008-06-23 08:13:00,2.1258,2.12677,2.1258,2.12623,10000000.0
2008-06-23 08:14:00,2.12621,2.12622,2.12594,2.12622,7000000.0
2008-06-23 08:15:00,2.12586,2.12623,2.12545,2.12617,8000000.0
2008-06-23 08:16:00,2.12665,2.12665,2.12554,2.12623,11000000.0
2008-06-23 08:17:00,2.12644,2.12661,2.12595,2.12647,8000000.0
2008-06-23 08:18:00,2.12693,2.12714,2.12665,2.12681,7000000.0
2008-06-23 08:19:00,2.12668,2.12707,2.12654,2.12681,7000000.0
2008-06-23 08:20:00,2.12694,2.12707,2.12594,2.12707,9000000.0
2008-06-23 08:21:00,2.12696,2.12696,2.12557,2.12641,9000000.0
2008-06-23 08:22:00,2.12702,2.12702,2.12545,2.12623,10000000.0
2008-06-23 08:23:00,2.12647,2.12714,2.12623,2.1268,8000000.0
2008-06-23 08:24:00,2.12715,2.12732,2.12635,2.12679,7000000.0
2008-06-23 08:25:00,2.12679,2.1274,2.12667,2.12687,8000000.0
2008-06-23 08:26:00,2.12788,2.12788,2.12664,2.12675,8000000.0
2008-06-23 08:27:00,2.12715,2.12732,2.12659,2.12732,8000000.0
2008-06-23 08:28:00,2.12762,2.12772,2.1265,2.12693,7000000.0
2008-06-23 08:29:00,2.12686,2.12743,2.12662,2.12688,11000000.0
2008-06-23 08:30:00,2.12753,2.12753,2.12574,2.12574,7000000.0
2008-06-23 08:31:00,2.12671,2.12671,2.12625,2.12654,8000000.0
2008-06-23 08:32:00,2.12791,2.12809,2.12747,2.12809,9000000.0
2008-06-23 08:33:00,2.12831,2.12863,2.12734,2.12781,10000000.0
2008-06-23 08:34:00,2.12811,2.12826,2.12792,2.12807,7000000.0
2008-06-23 08:35:00,2.12716,2.12798,2.1271,2.12753,10000000.0
2008-06-23 08:36:00,2.12766,2.12807,2.12734,2.12775,7000000.0
2008-06-23 08:37:00,2.1277,2.1277,2.12684,2.12684,11000000.0
2008-06-23 08:38:00,2.12759,2.12779,2.12653,2.12678,7000000.0
2008-06-23 08:39:00,2.12737,2.12767,2.12714,2.1276,7000000.0
2008-06-23 08:40:00,2.12802,2.12856,2.1277,2.12784,7000000.0
2008-06-23 08:41:00,2.12736,2.12803,2.12736,2.12792,9000000.0
2008-06-23 08:42:00,2.12812,2.12812,2.12601,2.12601,8000000.0
2008-06-23 08:43:00,2.12706,2.12774,2.12696,2.12774,8000000.0
2008-06-23 08:44:00,2.12747,2.1275,2.12605,2.1266,11000000.0
2008-06-23 08:45:00,2.12668,2.12775,2.12668,2.12775,10000000.0
2008-06-23 08:46:00,2.12774,2.12807,2.12716,2.12807,10000000.0
2008-06-23 08:47:00,2.12785,2.12831,2.12747,2.12792,8000000.0
2008-06-23 08:48:00,2.12814,2.12814,2.12647,2.12709,8000000.0
2008-06-23 08:49:00,2.12787,2.12814,2.1273,2.128,9000000.0
2008-06-23 08:50:00,2.12799,2.12799,2.12675,2.12725,8000000.0
2008-06-23 08:51:00,2.12736,2.12744,2.12639,2.12706,8000000.0
2008-06-23 08:52:00,2.12769,2.12769,2.12651,2.12722,11000000.0
2008-06-23 08:53:00,2.12675,2.12707,2.12635,2.12707,8000000.0
2008-06-23 08:54:00,2.127,2.12722,2.12628,2.12722,9000000.0
2008-06-23 08:55:00,2.12696,2.1273,2.12633,2.12708,8000000.0
2008-06-23 08:56:00,2.12748,2.12784,2.12685,2.12703,8000000.0
2008-06-23 08:57:00,2.12513,2.1273,2.12504,2.1273,7000000.0
2008-06-23 08:58:00,2.12754,2.12754,2.12679,2.127,9000000.0
2008-06-23 08:59:00,2.12685,2.12685,2.12629,2.12674,7000000.0
2008-06-23 09:00:00,2.12646,2.12646,2.12474,2.12524,7000000.0
2008-06-23 09:01:00,2.1256,2.12607,2.1246,2.12547,8000000.0
2008-06-23 09:02:00,2.12515,2.12543,2.12435,2.12497,8000000.0
2008-06-23 09:03:00,2.12451,2.12451,2.12301,2.12378,7000000.0
2008-06-23 09:04:00,2.12455,2.12511,2.12398,2.12495,10000000.0
2008-06-23 09:05:00,2.12543,2.12545,2.12445,2.12492,8000000.0
2008-06-23 09:06:00,2.12516,2.12529,2.12376,2.12529,8000000.0
2008-06-23 09:07:00,2.12522,2.12546,2.12387,2.12447,8000000.0
2008-06-23 09:08:00,2.12519,2.12519,2.12359,2.12506,9000000.0
2008-06-23 09:09:00,2.12478,2.12515,2.12401,2.12432,11000000.0
2008-06-23 09:10:00,2.12469,2.1253,2.12434,2.12528,7000000.0
2008-06-23 09:11:00,2.12468,2.12514,2.12405,2.125,7000000.0
2008-06-23 09:12:00,2.12503,2.12561,2.12459,2.12558,7000000.0
2008-06-23 09:13:00,2.12596,2.12596,2.12457,2.1257,11000000.0
2008-06-23 09:14:00,2.12538,2.12613,2.12521,2.12612,7000000.0
2008-06-23 09:15:00,2.12612,2.12634,2.12556,2.12605,11000000.0
2008-06-23 09:16:00,2.1256,2.12644,2.12531,2.12644,7000000.0
2008-06-23 09:17:00,2.12532,2.12638,2.12524,2.12567,7000000.0
2008-06-23 09:18:00,2.12652,2.12652,2.12571,2.12643,9000000.0
2008-06-23 09:19:00,2.12646,2.12659,2.12584,2.12651,8000000.0
2008-06-23 09:20:00,2.12603,2.12634,2.12566,2.12576,9000000.0
2008-06-23 09:21:00,2.12613,2.12643,2.12557,2.12557,10000000.0
2008-06-23 09:22:00,2.12711,2.12711,2.12526,2.12645,10000000.0
2008-06-23 09:23:00,2.12661,2.12698,2.12615,2.1269,9000000.0
2008-06-23 09:24:00,2.12739,2.12747,2.12632,2.12692,7000000.0
2008-06-23 09:25:00,2.12631,2.12699,2.12631,2.12666,11000000.0
2008-06-23 09:26:00,2.12701,2.12701,2.12605,2.12612,10000000.0
2008-06-23 09:27:00,2.12591,2.12662,2.12549,2.12658,10000000.0
2008-06-23 09:28:00,2.12667,2.12697,2.12611,2.12663,9000000.0
2008-06-23 09:29:00,2.12693,2.12693,2.12583,2.12673,8000000.0
2008-06-23 09:30:00,2.12717,2.12717,2.12532,2.12708,11000000.0
2008-06-23 09:31:00,2.12735,2.12735,2.12546,2.12643,8000000.0
2008-06-23 09:32:00,2.12659,2.12718,2.12639,2.12681,11000000.0
2008-06-23 09:33:00,2.12671,2.1272,2.12626,2.1268,11000000.0
2008-06-23 09:34:00,2.12729,2.12729,2.12604,2.12654,11000000.0
2008-06-23 09:35:00,2.12663,2.12663,2.12583,2.12607,11000000.0
2008-06-23 09:36:00,2.12575,2.12645,2.12478,2.12645,8000000.0
2008-06-23 09:37:00,2.12601,2.12675,2.12566,2.12675,8000000.0
2008-06-23 09:38:00,2.12599,2.1268,2.12599,2.12655,7000000.0
2008-06-23 09:39:00,2.12636,2.12655,2.12527,2.12527,8000000.0
2008-06-23 09:40:00,2.12537,2.12591,2.12411,2.12591,7000000.0
2008-06-23 09:41:00,2.12563,2.12614,2.12474,2.12594,11000000.0
2008-06-23 09:42:00,2.12637,2.12637,2.12535,2.12604,8000000.0
2008-06-23 09:43:00,2.12602,2.12658,2.12575,2.12658,8000000.0
2008-06-23 09:44:00,2.1259,2.1261,2.12451,2.12572,11000000.0
2008-06-23 09:45:00,2.12611,2.12632,2.12557,2.12622,11000000.0
2008-06-23 09:46:00,2.1265,2.1265,2.12546,2.12622,7000000.0
2008-06-23 09:47:00,2.12602,2.12648,2.12507,2.12648,8000000.0
2008-06-23 09:48:00,2.12676,2.12676,2.12586,2.12662,8000000.0
2008-06-23 09:49:00,2.1261,2.12627,2.12535,2.12618,11000000.0
2008-06-23 09:50:00,2.12647,2.12659,2.12513,2.12636,11000000.0
2008-06-23 09:51:00,2.12579,2.12639,2.12522,2.12638,11000000.0
2008-06-23 09:52:00,2.12732,2.12732,2.12613,2.12649,8000000.0
2008-06-23 09:53:00,2.12731,2.12734,2.12554,2.12647,8000000.0
2008-06-23 09:54:00,2.12657,2.12703,2.12595,2.12685,10000000.0
2008-06-23 09:55:00,2.12596,2.12651,2.12516,2.12651,7000000.0
2008-06-23 09:56:00,2.12657,2.12657,2.12604,2.12617,7000000.0
2008-06-23 09:57:00,2.12653,2.12673,2.12565,2.12622,8000000.0
2008-06-23 09:58:00,2.12666,2.12688,2.12625,2.12679,8000000.0
2008-06-23 09:59:00,2.12571,2.12629,2.12376,2.12376,9000000.0
2008-06-23 10:00:00,2.12274,2.124,2.12215,2.12297,7000000.0
2008-06-23 10:01:00,2.12253,2.12289,2.12067,2.12222,10000000.0
2008-06-23 10:02:00,2.12307,2.12332,2.12242,2.12258,9000000.0
2008-06-23 10:03:00,2.1223,2.1223,2.11983,2.12157,9000000.0
2008-06-23 10:04:00,2.12114,2.12234,2.12103,2.12203,9000000.0
2008-06-23 10:05:00,2.12242,2.12245,2.12109,2.12162,7000000.0
2008-06-23 10:06:00,2.12211,2.12252,2.12161,2.12161,9000000.0
2008-06-23 10:07:00,2.12204,2.12226,2.12149,2.12179,8000000.0
2008-06-23 10:08:00,2.12237,2.1226,2.12189,2.12236,8000000.0
2008-06-23 10:09:00,2.12243,2.12246,2.12079,2.12155,10000000.0
2008-06-23 10:10:00,2.12201,2.12201,2.12115,2.12156,10000000.0
2008-06-23 10:11:00,2.12097,2.12213,2.12097,2.12203,8000000.0
2008-06-23 10:12:00,2.122,2.12289,2.12142,2.12267,8000000.0
2008-06-23 10:13:00,2.12258,2.1227,2.1221,2.12247,8000000.0
2008-06-23 10:14:00,2.12179,2.12233,2.12125,2.12233,9000000.0
2008-06-23 10:15:00,2.12204,2.12223,2.12117,2.12117,7000000.0
2008-06-23 10:16:00,2.12153,2.12153,2.12011,2.12048,10000000.0
2008-06-23 10:17:00,2.12134,2.12154,2.12092,2.12121,11000000.0
2008-06-23 10:18:00,2.12143,2.12143,2.12031,2.12089,10000000.0
2008-06-23 10:19:00,2.12042,2.12118,2.12026,2.12105,11000000.0
2008-06-23 10:20:00,2.12133,2.12133,2.12033,2.12085,8000000.0
2008-06-23 10:21:00,2.12093,2.12095,2.11992,2.12072,8000000.0
2008-06-23 10:22:00,2.12097,2.12097,2.11968,2.12011,8000000.0
2008-06-23 10:23:00,2.12044,2.12059,2.11895,2.11946,7000000.0
2008-06-23 10:24:00,2.12074,2.12119,2.12011,2.12093,9000000.0
2008-06-23 10:25:00,2.12178,2.12213,2.12087,2.12213,11000000.0
2008-06-23 10:26:00,2.12292,2.12292,2.12173,2.12215,10000000.0
2008-06-23 10:27:00,2.12207,2.12277,2.12202,2.12277,11000000.0
2008-06-23 10:28:00,2.12322,2.12322,2.12206,2.12223,8000000.0
2008-06-23 10:29:00,2.12282,2.12297,2.12183,2.12248,9000000.0
2008-06-23 10:30:00,2.1223,2.12287,2.12146,2.12267,8000000.0
2008-06-23 10:31:00,2.12267,2.1233,2.12218,2.1233,7000000.0
2008-06-23 10:32:00,2.12436,2.12436,2.12212,2.1223,9000000.0
2008-06-23 10:33:00,2.12264,2.1227,2.12177,2.12218,10000000.0
2008-06-23 10:34:00,2.12249,2.12249,2.1217,2.1219,7000000.0
2008-06-23 10:35:00,2.122,2.1221,2.12131,2.12183,7000000.0
2008-06-23 10:36:00,2.12146,2.1218,2.12082,2.12128,9000000.0
2008-06-23 10:37:00,2.12099,2.12153,2.12019,2.12119,7000000.0
2008-06-23 10:38:00,2.12144,2.12208,2.12109,2.12153,9000000.0
2008-06-23 10:39:00,2.12118,2.12179,2.12063,2.12148,9000000.0
2008-06-23 10:40:00,2.122,2.1223,2.12126,2.12225,8000000.0
2008-06-23 10:41:00,2.12234,2.12254,2.12145,2.12192,7000000.0
2008-06-23 10:42:00,2.12247,2.12247,2.12198,2.12238,7000000.0
2008-06-23 10:43:00,2.1222,2.12277,2.12176,2.12277,10000000.0
2008-06-23 10:44:00,2.12291,2.12291,2.12159,2.12218,8000000.0
2008-06-23 10:45:00,2.12255,2.12266,2.12198,2.12212,7000000.0
2008-06-23 10:46:00,2.12251,2.12251,2.12086,2.12105,11000000.0
2008-06-23 10:47:00,2.12152,2.12152,2.12101,2.12101,8000000.0
2008-06-23 10:48:00,2.12224,2.12224,2.12034,2.12125,10000000.0
2008-06-23 10:49:00,2.12206,2.12235,2.12131,2.12235,10000000.0
2008-06-23 10:50:00,2.12254,2.12271,2.12188,2.12271,9000000.0
2008-06-23 10:51:00,2.12277,2.12277,2.12134,2.12134,9000000.0
2008-06-23 10:52:00,2.12151,2.12211,2.12085,2.12185,8000000.0
2008-06-23 10:53:00,2.12065,2.1216,2.12051,2.1214,11000000.0
2008-06-23 10:54:00,2.12148,2.12179,2.12073,2.12149,8000000.0
2008-06-23 10:55:00,2.12161,2.12184,2.12093,2.12166,10000000.0
2008-06-23 10:56:00,2.12197,2.12197,2.12049,2.12049,8000000.0
2008-06-23 10:57:00,2.12069,2.12069,2.11927,2.12057,7000000.0
2008-06-23 10:58:00,2.12137,2.12137,2.12005,2.12103,8000000.0
2008-06-23 10:59:00,2.12017,2.12109,2.11988,2.12109,9000000.0
2008-06-23 11:00:00,2.12099,2.12102,2.1203,2.12077,8000000.0
2008-06-23 11:01:00,2.11997,2.12089,2.11951,2.12089,9000000.0
2008-06-23 11:02:00,2.12072,2.1213,2.12038,2.1211,7000000.0
2008-06-23 11:03:00,2.12025,2.12144,2.11987,2.12144,8000000.0
2008-06-23 11:04:00,2.12172,2.12172,2.12057,2.12156,10000000.0
2008-06-23 11:05:00,2.12091,2.12123,2.12054,2.12123,8000000.0
2008-06-23 11:06:00,2.1216,2.12171,2.12051,2.12139,9000000.0
2008-06-23 11:07:00,2.12154,2.12223,2.12134,2.12203,8000000.0
2008-06-23 11:08:00,2.12173,2.12173,2.11992,2.12058,7000000.0
2008-06-23 11:09:00,2.12115,2.12173,2.12084,2.12084,7000000.0
2008-06-23 11:10:00,2.12188,2.12195,2.12125,2.12148,7000000.0
2008-06-23 11:11:00,2.12145,2.12146,2.12056,2.12146,9000000.0
2008-06-23 11:12:00,2.12161,2.12161,2.12048,2.12109,8000000.0
2008-06-23 11:13:00,2.12129,2.12129,2.1195,2.12048,11000000.0
2008-06-23 11:14:00,2.12132,2.12147,2.11928,2.12112,11000000.0
2008-06-23 11:15:00,2.12127,2.12156,2.12027,2.12149,9000000.0
2008-06-23 11:16:00,2.1221,2.1221,2.1206,2.12136,9000000.0
2008-06-23 11:17:00,2.12174,2.12199,2.12076,2.12188,11000000.0
2008-06-23 11:18:00,2.12214,2.12214,2.1211,2.12174,8000000.0
2008-06-23 11:19:00,2.12153,2.12238,2.12084,2.12237,9000000.0
2008-06-23 11:20:00,2.12211,2.12231,2.12152,2.12176,7000000.0
2008-06-23 11:21:00,2.12255,2.12264,2.12136,2.1222,11000000.0
2008-06-23 11:22:00,2.12253,2.12257,2.12215,2.12254,7000000.0
2008-06-23 11:23:00,2.12234,2.12291,2.12203,2.12271,10000000.0
2008-06-23 11:24:00,2.12386,2.12386,2.12198,2.12225,11000000.0
2008-06-23 11:25:00,2.12282,2.12282,2.12191,2.12266,10000000.0
2008-06-23 11:26:00,2.12231,2.12322,2.12203,2.12282,10000000.0
2008-06-23 11:27:00,2.12313,2.12386,2.12277,2.12283,11000000.0
2008-06-23 11:28:00,2.12424,2.12424,2.12302,2.12329,11000000.0
2008-06-23 11:29:00,2.12357,2.12366,2.12233,2.12233,9000000.0
2008-06-23 11:30:00,2.12334,2.12396,2.12284,2.12363,8000000.0
2008-06-23 11:31:00,2.12285,2.12365,2.1222,2.1222,7000000.0
2008-06-23 11:32:00,2.12424,2.12424,2.12263,2.12345,11000000.0
2008-06-23 11:33:00,2.12346,2.12346,2.12202,2.1229,8000000.0
2008-06-23 11:34:00,2.12348,2.12349,2.12237,2.12305,8000000.0
2008-06-23 11:35:00,2.12311,2.12313,2.12165,2.12165,10000000.0
2008-06-23 11:36:00,2.12298,2.12298,2.12192,2.12253,8000000.0
2008-06-23 11:37:00,2.12282,2.12311,2.12192,2.12192,7000000.0
2008-06-23 11:38:00,2.12328,2.12328,2.12217,2.12298,11000000.0
2008-06-23 11:39:00,2.12179,2.12322,2.12179,2.12322,9000000.0
2008-06-23 11:40:00,2.12292,2.12334,2.12231,2.12323,9000000.0
2008-06-23 11:41:00,2.12261,2.12371,2.12261,2.12364,9000000.0
2008-06-23 11:42:00,2.12365,2.12366,2.12228,2.12228,11000000.0
2008-06-23 11:43:00,2.12234,2.12301,2.12203,2.1228,9000000.0
2008-06-23 11:44:00,2.12243,2.12243,2.12121,2.1218,7000000.0
2008-06-23 11:45:00,2.122,2.122,2.1202,2.12167,11000000.0
2008-06-23 11:46:00,2.12204,2.12204,2.12085,2.12155,7000000.0
2008-06-23 11:47:00,2.12184,2.12223,2.12139,2.12139,7000000.0
2008-06-23 11:48:00,2.12153,2.12188,2.12112,2.12174,8000000.0
2008-06-23 11:49:00,2.12206,2.12225,2.12152,2.12215,8000000.0
2008-06-23 11:50:00,2.1229,2.1229,2.12165,2.1219,11000000.0
2008-06-23 11:51:00,2.12169,2.12212,2.12044,2.12168,10000000.0
2008-06-23 11:52:00,2.12194,2.12213,2.12126,2.12204,9000000.0
2008-06-23 11:53:00,2.12212,2.1224,2.1218,2.1224,7000000.0
2008-06-23 11:54:00,2.12271,2.12271,2.12109,2.12234,10000000.0
2008-06-23 11:55:00,2.12112,2.12184,2.12112,2.12135,8000000.0
2008-06-23 11:56:00,2.12119,2.12203,2.12119,2.1216,8000000.0
2008-06-23 11:57:00,2.12102,2.12197,2.12091,2.12116,7000000.0
2008-06-23 11:58:00,2.12175,2.12175,2.12026,2.12118,8000000.0
2008-06-23 11:59:00,2.12103,2.12154,2.12041,2.12134,7000000.0
2008-06-23 12:00:00,2.12067,2.12078,2.11962,2.12056,7000000.0
2008-06-23 12:01:00,2.12144,2.12144,2.12015,2.1214,9000000.0
2008-06-23 12:02:00,2.12163,2.12188,2.12098,2.12168,7000000.0
2008-06-23 12:03:00,2.1219,2.12196,2.1216,2.12196,10000000.0
2008-06-23 12:04:00,2.12251,2.12251,2.12137,2.12218,11000000.0
2008-06-23 12:05:00,2.12206,2.12226,2.12119,2.12144,8000000.0
2008-06-23 12:06:00,2.12164,2.12195,2.12066,2.12195,11000000.0
2008-06-23 12:07:00,2.12148,2.12194,2.12113,2.12194,11000000.0
2008-06-23 12:08:00,2.12235,2.12238,2.12191,2.12191,11000000.0
2008-06-23 12:09:00,2.12172,2.12222,2.12139,2.12206,7000000.0
2008-06-23 12:10:00,2.12262,2.12262,2.12103,2.12202,11000000.0
2008-06-23 12:11:00,2.1217,2.12207,2.12125,2.1219,9000000.0
2008-06-23 12:12:00,2.12235,2.12235,2.1216,2.12169,10000000.0
2008-06-23 12:13:00,2.12172,2.12178,2.12065,2.12111,9000000.0
2008-06-23 12:14:00,2.12197,2.12197,2.12094,2.12126,11000000.0
2008-06-23 12:15:00,2.12068,2.12113,2.12047,2.12113,11000000.0
2008-06-23 12:16:00,2.12155,2.1216,2.12024,2.1211,9000000.0
2008-06-23 12:17:00,2.12073,2.12106,2.12024,2.12099,11000000.0
2008-06-23 12:18:00,2.12164,2.12164,2.12047,2.12123,11000000.0
2008-06-23 12:19:00,2.12093,2.12113,2.12038,2.12113,7000000.0
2008-06-23 12:20:00,2.12137,2.12208,2.12096,2.12166,10000000.0
2008-06-23 12:21:00,2.12263,2.12264,2.12214,2.12233,11000000.0
2008-06-23 12:22:00,2.12221,2.12282,2.12168,2.12282,10000000.0
2008-06-23 12:23:00,2.12288,2.1232,2.12253,2.12253,11000000.0
2008-06-23 12:24:00,2.12309,2.12309,2.12187,2.12256,8000000.0
2008-06-23 12:25:00,2.12234,2.12255,2.12212,2.12232,11000000.0
2008-06-23 12:26:00,2.12228,2.12266,2.122,2.1226,7000000.0
2008-06-23 12:27:00,2.12217,2.12226,2.12208,2.12218,7000000.0
2008-06-23 12:28:00,2.12258,2.12258,2.12158,2.12195,7000000.0
2008-06-23 12:29:00,2.12283,2.1229,2.12221,2.1229,9000000.0
2008-06-23 12:30:00,2.12318,2.12343,2.12246,2.12343,11000000.0
2008-06-23 12:31:00,2.1235,2.12386,2.12316,2.12386,9000000.0
2008-06-23 12:32:00,2.12394,2.12394,2.12299,2.12394,7000000.0
2008-06-23 12:33:00,2.12406,2.12406,2.12296,2.12336,9000000.0
2008-06-23 12:34:00,2.1239,2.1239,2.12295,2.12342,8000000.0
2008-06-23 12:35:00,2.12333,2.12333,2.12173,2.12262,8000000.0
2008-06-23 12:36:00,2.12346,2.12346,2.1223,2.12281,11000000.0
2008-06-23 12:37:00,2.12253,2.12273,2.12214,2.12244,7000000.0
2008-06-23 12:38:00,2.12239,2.12268,2.12189,2.12204,8000000.0
2008-06-23 12:39:00,2.12224,2.12296,2.12162,2.12296,8000000.0
2008-06-23 12:40:00,2.12301,2.12301,2.12212,2.12262,9000000.0
2008-06-23 12:41:00,2.12275,2.12293,2.1219,2.12293,10000000.0
2008-06-23 12:42:00,2.12271,2.12271,2.12169,2.12213,7000000.0
2008-06-23 12:43:00,2.12234,2.12266,2.12171,2.12249,9000000.0
2008-06-23 12:44:00,2.12207,2.12255,2.1214,2.12255,7000000.0
2008-06-23 12:45:00,2.12258,2.12276,2.12214,2.12231,10000000.0
2008-06-23 12:46:00,2.12289,2.123,2.12196,2.12214,11000000.0
2008-06-23 12:47:00,2.12229,2.12253,2.12157,2.12173,11000000.0
2008-06-23 12:48:00,2.12257,2.12284,2.12224,2.12251,9000000.0
2008-06-23 12:49:00,2.12219,2.12219,2.12127,2.1218,11000000.0
2008-06-23 12:50:00,2.12233,2.12233,2.12122,2.12207,15000000.0
2008-06-23 12:51:00,2.12176,2.12226,2.12103,2.12189,42000000.0
2008-06-23 12:52:00,2.12237,2.12244,2.12121,2.12244,69000000.0
2008-06-23 12:53:00,2.12201,2.12214,2.1208,2.1208,57000000.0
2008-06-23 12:54:00,2.12224,2.12224,2.12064,2.12188,37000000.0
2008-06-23 12:55:00,2.12185,2.12204,2.12049,2.12204,24000000.0
2008-06-23 12:56:00,2.1217,2.12176,2.12028,2.12028,13000000.0
2008-06-23 12:57:00,2.12092,2.12155,2.12064,2.12064,23000000.0
2008-06-23 12:58:00,2.12132,2.12136,2.12082,2.12113,21000000.0
2008-06-23 12:59:00,2.12107,2.12146,2.12064,2.12114,19000000.0
2008-06-23 13:00:00,2.12195,2.12195,2.11962,2.12139,45000000.0
2008-06-23 13:01:00,2.12174,2.12174,2.12054,2.12054,38000000.0
2008-06-23 13:02:00,2.1207,2.12154,2.12014,2.12149,42000000.0
2008-06-23 13:03:00,2.12082,2.12146,2.11984,2.11984,10000000.0
2008-06-23 13:04:00,2.12117,2.12117,2.12033,2.12084,10000000.0
2008-06-23 13:05:00,2.12142,2.12142,2.12057,2.12059,65000000.0
2008-06-23 13:06:00,2.12152,2.1216,2.12053,2.12156,23000000.0
2008-06-23 13:07:00,2.12156,2.12202,2.12097,2.12178,32000000.0
2008-06-23 13:08:00,2.1219,2.12251,2.12084,2.12084,41000000.0
2008-06-23 13:09:00,2.12175,2.12225,2.12099,2.1217,35000000.0
2008-06-23 13:10:00,2.12206,2.12243,2.12076,2.1219,40000000.0
2008-06-23 13:11:00,2.12107,2.12238,2.12075,2.12186,39000000.0
2008-06-23 13:12:00,2.12267,2.12285,2.12097,2.12097,24000000.0
2008-06-23 13:13:00,2.12055,2.12155,2.12003,2.12138,57000000.0
2008-06-23 13:14:00,2.12073,2.12117,2.12052,2.12117,17000000.0
2008-06-23 13:15:00,2.12088,2.12134,2.1206,2.12115,44000000.0
2008-06-23 13:16:00,2.12153,2.12153,2.1203,2.12122,34000000.0
2008-06-23 13:17:00,2.12097,2.12154,2.12069,2.12144,38000000.0
2008-06-23 13:18:00,2.12132,2.1216,2.11937,2.12151,93000000.0
2008-06-23 13:19:00,2.12165,2.12165,2.12111,2.12165,31000000.0
2008-06-23 13:20:00,2.12188,2.12188,2.12044,2.12138,45000000.0
2008-06-23 13:21:00,2.1215,2.1215,2.12061,2.12135,28000000.0
2008-06-23 13:22:00,2.12145,2.1216,2.12004,2.1216,31000000.0
2008-06-23 13:23:00,2.12165,2.12168,2.12062,2.12166,23000000.0
2008-06-23 13:24:00,2.12171,2.12211,2.12048,2.12205,47000000.0
2008-06-23 13:25:00,2.1219,2.12227,2.12103,2.12227,52000000.0
2008-06-23 13:26:00,2.12242,2.12242,2.1212,2.12205,62000000.0
2008-06-23 13:27:00,2.12209,2.12308,2.12107,2.12308,28000000.0
2008-06-23 13:28:00,2.12309,2.12309,2.12224,2.12281,33000000.0
2008-06-23 13:29:00,2.12298,2.12361,2.12259,2.12328,42000000.0
2008-06-23 13:30:00,2.12347,2.1236,2.12233,2.12309,46000000.0
2008-06-23 13:31:00,2.12297,2.12345,2.12214,2.12342,36000000.0
2008-06-23 13:32:00,2.12376,2.12376,2.12277,2.12366,46000000.0
2008-06-23 13:33:00,2.1234,2.12346,2.12235,2.12332,58000000.0
2008-06-23 13:34:00,2.12348,2.12379,2.12245,2.12317,48000000.0
2008-06-23 13:35:00,2.12308,2.12328,2.12222,2.12308,67000000.0
2008-06-23 13:36:00,2.12289,2.12289,2.12098,2.1226,58000000.0
2008-06-23 13:37:00,2.1229,2.12311,2.12194,2.12311,38000000.0
2008-06-23 13:38:00,2.12326,2.12334,2.12243,2.12275,48000000.0
2008-06-23 13:39:00,2.1228,2.12312,2.1219,2.1219,42000000.0
2008-06-23 13:40:00,2.1234,2.1234,2.12281,2.12286,69000000.0
2008-06-23 13:41:00,2.12285,2.12302,2.12209,2.12272,50000000.0
2008-06-23 13:42:00,2.12229,2.12248,2.12133,2.12185,16000000.0
2008-06-23 13:43:00,2.12222,2.12252,2.12173,2.12182,10000000.0
2008-06-23 13:44:00,2.12229,2.12237,2.12163,2.12215,45000000.0
2008-06-23 13:45:00,2.12223,2.12254,2.12171,2.12249,51000000.0
2008-06-23 13:46:00,2.12254,2.12288,2.12203,2.12284,55000000.0
2008-06-23 13:47:00,2.12253,2.12353,2.12247,2.12247,43000000.0
2008-06-23 13:48:00,2.12298,2.12337,2.12208,2.12208,29000000.0
2008-06-23 13:49:00,2.12281,2.12281,2.12164,2.1223,62000000.0
2008-06-23 13:50:00,2.12253,2.12261,2.12193,2.12223,54000000.0
2008-06-23 13:51:00,2.1224,2.12244,2.12165,2.12199,39000000.0
2008-06-23 13:52:00,2.1227,2.1227,2.12066,2.12224,54000000.0
2008-06-23 13:53:00,2.12186,2.12236,2.12136,2.12136,49000000.0
2008-06-23 13:54:00,2.12288,2.12288,2.12174,2.12257,41000000.0
2008-06-23 13:55:00,2.12243,2.12276,2.1222,2.1225,40000000.0
2008-06-23 13:56:00,2.12265,2.12265,2.12128,2.12164,28000000.0
2008-06-23 13:57:00,2.12116,2.12256,2.12116,2.12202,43000000.0
2008-06-23 13:58:00,2.12204,2.12223,2.12125,2.12223,33000000.0
2008-06-23 13:59:00,2.122,2.12259,2.1217,2.1217,37000000.0
2008-06-23 14:00:00,2.1225,2.12259,2.12055,2.12244,38000000.0
2008-06-23 14:01:00,2.12248,2.12311,2.12212,2.12222,32000000.0
2008-06-23 14:02:00,2.12245,2.12314,2.12105,2.12274,24000000.0
2008-06-23 14:03:00,2.12297,2.124,2.12253,2.12337,35000000.0
2008-06-23 14:04:00,2.12374,2.12393,2.12305,2.12361,40000000.0
2008-06-23 14:05:00,2.12359,2.12404,2.12322,2.12367,41000000.0
2008-06-23 14:06:00,2.12389,2.12398,2.12193,2.12296,33000000.0
2008-06-23 14:07:00,2.12296,2.12438,2.12269,2.12387,34000000.0
2008-06-23 14:08:00,2.12428,2.12463,2.12322,2.12408,49000000.0
2008-06-23 14:09:00,2.12421,2.12441,2.12395,2.12433,29000000.0
2008-06-23 14:10:00,2.12487,2.12513,2.12374,2.12386,27000000.0
2008-06-23 14:11:00,2.12425,2.12425,2.1233,2.12333,22000000.0
2008-06-23 14:12:00,2.12356,2.12356,2.12176,2.12299,48000000.0
2008-06-23 14:13:00,2.12328,2.12328,2.12152,2.12245,29000000.0
2008-06-23 14:14:00,2.12284,2.12284,2.12158,2.12228,29000000.0
2008-06-23 14:15:00,2.12261,2.12289,2.12094,2.12198,23000000.0
2008-06-23 14:16:00,2.12284,2.12319,2.12184,2.12264,21000000.0
2008-06-23 14:17:00,2.12258,2.12313,2.12206,2.12255,23000000.0
2008-06-23 14:18:00,2.12265,2.12265,2.12137,2.12204,28000000.0
2008-06-23 14:19:00,2.12253,2.12259,2.12142,2.12147,13000000.0
2008-06-23 14:20:00,2.12198,2.12198,2.12033,2.12124,19000000.0
2008-06-23 14:21:00,2.12125,2.12152,2.12067,2.12109,15000000.0
2008-06-23 14:22:00,2.12178,2.12208,2.12141,2.12147,32000000.0
2008-06-23 14:23:00,2.12144,2.12188,2.12073,2.12162,25000000.0
2008-06-23 14:24:00,2.1221,2.1221,2.12109,2.1219,39000000.0
2008-06-23 14:25:00,2.12173,2.12226,2.12109,2.12157,47000000.0
2008-06-23 14:26:00,2.12163,2.12207,2.12049,2.1215,28000000.0
2008-06-23 14:27:00,2.12174,2.12206,2.12102,2.12156,38000000.0
2008-06-23 14:28:00,2.1219,2.1219,2.12115,2.12142,31000000.0
2008-06-23 14:29:00,2.12156,2.12185,2.12057,2.12185,33000000.0
2008-06-23 14:30:00,2.12189,2.12189,2.12065,2.12158,34000000.0
2008-06-23 14:31:00,2.1218,2.12189,2.12089,2.12182,50000000.0
2008-06-23 14:32:00,2.12261,2.12261,2.12097,2.12198,33000000.0
2008-06-23 14:33:00,2.12153,2.12162,2.11972,2.12094,25000000.0
2008-06-23 14:34:00,2.12158,2.12182,2.12123,2.12151,20000000.0
2008-06-23 14:35:00,2.12127,2.12168,2.12085,2.12128,21000000.0
2008-06-23 14:36:00,2.12083,2.12202,2.12058,2.12058,16000000.0
2008-06-23 14:37:00,2.12001,2.12173,2.11892,2.11948,19000000.0
2008-06-23 14:38:00,2.12032,2.12032,2.11933,2.12002,29000000.0
2008-06-23 14:39:00,2.12016,2.12049,2.11914,2.1204,42000000.0
2008-06-23 14:40:00,2.12086,2.12125,2.11953,2.12021,49000000.0
2008-06-23 14:41:00,2.12049,2.12089,2.12011,2.12015,22000000.0
2008-06-23 14:42:00,2.12076,2.12098,2.1199,2.12098,37000000.0
2008-06-23 14:43:00,2.12023,2.12097,2.12023,2.12027,34000000.0
2008-06-23 14:44:00,2.121,2.12156,2.12004,2.12082,32000000.0
2008-06-23 14:45:00,2.12107,2.12116,2.11925,2.12017,29000000.0
2008-06-23 14:46:00,2.11988,2.12025,2.1189,2.11964,35000000.0
2008-06-23 14:47:00,2.12009,2.13046,2.11949,2.12036,49000000.0
2008-06-23 14:48:00,2.12031,2.12056,2.11915,2.12056,42000000.0
2008-06-23 14:49:00,2.12034,2.12069,2.11977,2.12018,13000000.0
2008-06-23 14:50:00,2.12083,2.12083,2.11884,2.11884,16000000.0
2008-06-23 14:51:00,2.11916,2.11984,2.11885,2.1195,23000000.0
2008-06-23 14:52:00,2.11998,2.11998,2.11909,2.1199,18000000.0
2008-06-23 14:53:00,2.11998,2.12008,2.11928,2.12008,36000000.0
2008-06-23 14:54:00,2.12027,2.12043,2.119,2.12043,42000000.0
2008-06-23 14:55:00,2.12081,2.12081,2.11932,2.11947,61000000.0
2008-06-23 14:56:00,2.12034,2.12082,2.11903,2.12007,55000000.0
2008-06-23 14:57:00,2.1202,2.12077,2.11986,2.12034,58000000.0
2008-06-23 14:58:00,2.12032,2.12055,2.11973,2.12014,46000000.0
2008-06-23 14:59:00,2.1203,2.1205,2.11958,2.12006,34000000.0
2008-06-23 15:00:00,2.11996,2.11996,2.11804,2.11915,22000000.0
2008-06-23 15:01:00,2.11944,2.11976,2.11861,2.1194,21000000.0
2008-06-23 15:02:00,2.11986,2.11986,2.11881,2.11898,36000000.0
2008-06-23 15:03:00,2.11936,2.11936,2.11861,2.11926,35000000.0
2008-06-23 15:04:00,2.11952,2.11996,2.119,2.11963,27000000.0
2008-06-23 15:05:00,2.11996,2.12002,2.11877,2.11972,37000000.0
2008-06-23 15:06:00,2.12012,2.12104,2.11982,2.12015,52000000.0
2008-06-23 15:07:00,2.11977,2.11988,2.11872,2.11988,21000000.0
2008-06-23 15:08:00,2.12032,2.12032,2.11894,2.11986,31000000.0
2008-06-23 15:09:00,2.1197,2.12018,2.11912,2.12018,30000000.0
2008-06-23 15:10:00,2.12031,2.12098,2.11971,2.12069,28000000.0
2008-06-23 15:11:00,2.12073,2.12125,2.12006,2.12061,37000000.0
2008-06-23 15:12:00,2.12079,2.12079,2.11979,2.12076,26000000.0
2008-06-23 15:13:00,2.12049,2.1211,2.12049,2.1211,20000000.0
2008-06-23 15:14:00,2.12113,2.12162,2.12078,2.12102,45000000.0
2008-06-23 15:15:00,2.12072,2.12128,2.12008,2.12084,42000000.0
2008-06-23 15:16:00,2.12112,2.12148,2.12057,2.12068,34000000.0
2008-06-23 15:17:00,2.1216,2.12929,2.12047,2.12125,22000000.0
2008-06-23 15:18:00,2.12084,2.12123,2.12032,2.12108,26000000.0
2008-06-23 15:19:00,2.12022,2.1212,2.12002,2.12084,49000000.0
2008-06-23 15:20:00,2.12059,2.12124,2.12023,2.12089,43000000.0
2008-06-23 15:21:00,2.12141,2.12141,2.12009,2.12102,39000000.0
2008-06-23 15:22:00,2.12139,2.12148,2.12087,2.12112,18000000.0
2008-06-23 15:23:00,2.12094,2.12185,2.1202,2.1202,36000000.0
2008-06-23 15:24:00,2.12125,2.1213,2.12003,2.12118,57000000.0
2008-06-23 15:25:00,2.1212,2.12128,2.12076,2.12088,29000000.0
2008-06-23 15:26:00,2.12107,2.12121,2.12026,2.12086,47000000.0
2008-06-23 15:27:00,2.1205,2.12135,2.1201,2.12135,24000000.0
2008-06-23 15:28:00,2.12184,2.12184,2.12064,2.12116,39000000.0
2008-06-23 15:29:00,2.12049,2.1209,2.11964,2.11964,43000000.0
2008-06-23 15:30:00,2.12104,2.1215,2.11983,2.11983,70000000.0
2008-06-23 15:31:00,2.12052,2.12116,2.12042,2.1207,66000000.0
2008-06-23 15:32:00,2.12115,2.12117,2.12026,2.12117,44000000.0
2008-06-23 15:33:00,2.12106,2.12145,2.12057,2.12115,35000000.0
2008-06-23 15:34:00,2.12172,2.12184,2.12055,2.12107,34000000.0
2008-06-23 15:35:00,2.1209,2.12111,2.12032,2.12105,36000000.0
2008-06-23 15:36:00,2.12113,2.12129,2.12026,2.12065,51000000.0
2008-06-23 15:37:00,2.1208,2.1208,2.11892,2.12051,62000000.0
2008-06-23 15:38:00,2.12098,2.12098,2.11973,2.12061,55000000.0
2008-06-23 15:39:00,2.12065,2.12072,2.11934,2.12017,44000000.0
2008-06-23 15:40:00,2.12079,2.12079,2.11981,2.12013,49000000.0
2008-06-23 15:41:00,2.12045,2.1211,2.1199,2.12088,67000000.0
2008-06-23 15:42:00,2.12145,2.12145,2.11983,2.12068,70000000.0
2008-06-23 15:43:00,2.12041,2.12086,2.11984,2.12074,22000000.0
2008-06-23 15:44:00,2.12057,2.121,2.12009,2.1207,27000000.0
2008-06-23 15:45:00,2.12082,2.12126,2.12023,2.12071,36000000.0
2008-06-23 15:46:00,2.12098,2.12107,2.11909,2.12104,74000000.0
2008-06-23 15:47:00,2.12062,2.12125,2.11994,2.12125,88000000.0
2008-06-23 15:48:00,2.12139,2.12139,2.12033,2.12093,64000000.0
2008-06-23 15:49:00,2.12095,2.1211,2.12006,2.12078,81000000.0
2008-06-23 15:50:00,2.12116,2.12116,2.11901,2.12081,84000000.0
2008-06-23 15:51:00,2.12082,2.12098,2.12011,2.12062,76000000.0
2008-06-23 15:52:00,2.12124,2.12124,2.11977,2.12032,90000000.0
2008-06-23 15:53:00,2.1202,2.12051,2.11928,2.12049,62000000.0
2008-06-23 15:54:00,2.12082,2.12082,2.11992,2.12028,35000000.0
2008-06-23 15:55:00,2.1206,2.1208,2.12008,2.12033,51000000.0
2008-06-23 15:56:00,2.12015,2.12032,2.11915,2.11997,41000000.0
2008-06-23 15:57:00,2.12045,2.12045,2.11919,2.12004,51000000.0
2008-06-23 15:58:00,2.12072,2.12096,2.1197,2.12096,38000000.0
2008-06-23 15:59:00,2.11997,2.12079,2.11949,2.12022,47000000.0
2008-06-23 16:00:00,2.12069,2.12105,2.11916,2.12055,48000000.0
2008-06-23 16:01:00,2.12085,2.12095,2.11976,2.12087,39000000.0
2008-06-23 16:02:00,2.12147,2.12147,2.12017,2.12047,45000000.0
2008-06-23 16:03:00,2.12041,2.12082,2.1198,2.12081,43000000.0
2008-06-23 16:04:00,2.12087,2.12087,2.11986,2.1207,31000000.0
2008-06-23 16:05:00,2.12015,2.12042,2.11978,2.12012,34000000.0
2008-06-23 16:06:00,2.12046,2.12069,2.12007,2.12046,33000000.0
2008-06-23 16:07:00,2.12073,2.12094,2.11977,2.12058,53000000.0
2008-06-23 16:08:00,2.12067,2.12105,2.1197,2.12067,46000000.0
2008-06-23 16:09:00,2.12055,2.12112,2.11963,2.12085,29000000.0
2008-06-23 16:10:00,2.121,2.12114,2.12002,2.12067,20000000.0
2008-06-23 16:11:00,2.12107,2.12133,2.11976,2.12011,19000000.0
2008-06-23 16:12:00,2.12081,2.12112,2.11977,2.11986,15000000.0
2008-06-23 16:13:00,2.12034,2.1208,2.11968,2.11968,18000000.0
2008-06-23 16:14:00,2.12065,2.12065,2.11982,2.12027,20000000.0
2008-06-23 16:15:00,2.12053,2.12071,2.11974,2.11974,14000000.0
2008-06-23 16:16:00,2.12069,2.12089,2.11981,2.11981,24000000.0
2008-06-23 16:17:00,2.12082,2.12101,2.12059,2.12059,26000000.0
2008-06-23 16:18:00,2.12027,2.12104,2.11985,2.12,53000000.0
2008-06-23 16:19:00,2.12093,2.12153,2.12036,2.12153,24000000.0
2008-06-23 16:20:00,2.12148,2.12164,2.12069,2.12132,39000000.0
2008-06-23 16:21:00,2.12092,2.12152,2.12092,2.12122,47000000.0
2008-06-23 16:22:00,2.12131,2.12131,2.12063,2.12108,50000000.0
2008-06-23 16:23:00,2.12077,2.12118,2.11979,2.12081,37000000.0
2008-06-23 16:24:00,2.12132,2.12181,2.12054,2.12174,49000000.0
2008-06-23 16:25:00,2.12155,2.12204,2.1209,2.12195,80000000.0
2008-06-23 16:26:00,2.12215,2.12237,2.1204,2.12237,41000000.0
2008-06-23 16:27:00,2.12163,2.12205,2.12111,2.12198,34000000.0
2008-06-23 16:28:00,2.12236,2.12236,2.12124,2.12139,64000000.0
2008-06-23 16:29:00,2.12173,2.12195,2.121,2.12174,48000000.0
2008-06-23 16:30:00,2.12204,2.12204,2.12095,2.12142,63000000.0
2008-06-23 16:31:00,2.12108,2.12152,2.12074,2.12108,37000000.0
2008-06-23 16:32:00,2.12173,2.12232,2.12089,2.12102,61000000.0
2008-06-23 16:33:00,2.12076,2.12158,2.12071,2.12071,32000000.0
2008-06-23 16:34:00,2.1212,2.1212,2.12024,2.12075,7000000.0
2008-06-23 16:35:00,2.12101,2.12133,2.12081,2.12133,10000000.0
2008-06-23 16:36:00,2.12148,2.12188,2.12089,2.12188,11000000.0
2008-06-23 16:37:00,2.12106,2.12184,2.12085,2.12181,7000000.0
2008-06-23 16:38:00,2.12188,2.12188,2.12084,2.12166,11000000.0
2008-06-23 16:39:00,2.12185,2.12219,2.12135,2.12218,9000000.0
2008-06-23 16:40:00,2.12296,2.12296,2.12165,2.12235,62000000.0
2008-06-23 16:41:00,2.12253,2.12253,2.1214,2.12186,48000000.0
2008-06-23 16:42:00,2.12207,2.12218,2.12116,2.12169,57000000.0
2008-06-23 16:43:00,2.12145,2.12149,2.11999,2.12149,39000000.0
2008-06-23 16:44:00,2.12146,2.12183,2.12103,2.12183,59000000.0
2008-06-23 16:45:00,2.12185,2.12205,2.12127,2.12148,60000000.0
2008-06-23 16:46:00,2.12226,2.12226,2.12129,2.12183,63000000.0
2008-06-23 16:47:00,2.12238,2.12238,2.12111,2.12126,59000000.0
2008-06-23 16:48:00,2.12132,2.1214,2.11997,2.12133,64000000.0
2008-06-23 16:49:00,2.12147,2.12147,2.12014,2.12112,58000000.0
2008-06-23 16:50:00,2.12165,2.12177,2.12044,2.12109,61000000.0
2008-06-23 16:51:00,2.12137,2.12156,2.12056,2.12088,58000000.0
2008-06-23 16:52:00,2.12143,2.1217,2.12064,2.12159,49000000.0
2008-06-23 16:53:00,2.12142,2.12161,2.12091,2.12126,62000000.0
2008-06-23 16:54:00,2.12146,2.12152,2.12052,2.12148,57000000.0
2008-06-23 16:55:00,2.12145,2.12145,2.12077,2.12118,7000000.0
2008-06-23 16:56:00,2.12164,2.12168,2.12045,2.12121,62000000.0
2008-06-23 16:57:00,2.12094,2.12134,2.11911,2.12027,67000000.0
2008-06-23 16:58:00,2.12044,2.12094,2.1199,2.1199,42000000.0
2008-06-23 16:59:00,2.1196,2.12032,2.1188,2.11997,33000000.0
2008-06-23 17:00:00,2.1206,2.12105,2.11983,2.1206,50000000.0
2008-06-23 17:01:00,2.11985,2.12075,2.11937,2.1206,52000000.0
2008-06-23 17:02:00,2.12101,2.12101,2.11916,2.11974,38000000.0
2008-06-23 17:03:00,2.11989,2.11991,2.11889,2.11906,70000000.0
2008-06-23 17:04:00,2.11993,2.12008,2.11802,2.11959,16000000.0
2008-06-23 17:05:00,2.11853,2.11933,2.11853,2.1189,10000000.0
2008-06-23 17:06:00,2.11937,2.11937,2.11856,2.11909,39000000.0
2008-06-23 17:07:00,2.11883,2.11929,2.11779,2.11875,53000000.0
2008-06-23 17:08:00,2.11897,2.11928,2.11843,2.11888,39000000.0
2008-06-23 17:09:00,2.1191,2.11959,2.11829,2.11931,62000000.0
2008-06-23 17:10:00,2.1196,2.11989,2.1189,2.11959,68000000.0
2008-06-23 17:11:00,2.11999,2.12035,2.11956,2.11997,57000000.0
2008-06-23 17:12:00,2.1204,2.12075,2.11933,2.12045,58000000.0
2008-06-23 17:13:00,2.1205,2.12094,2.11971,2.12008,38000000.0
2008-06-23 17:14:00,2.11989,2.12026,2.11892,2.12006,27000000.0
2008-06-23 17:15:00,2.12073,2.12073,2.11955,2.12009,52000000.0
2008-06-23 17:16:00,2.1201,2.1201,2.11886,2.11996,50000000.0
2008-06-23 17:17:00,2.12024,2.12026,2.11911,2.12005,39000000.0
2008-06-23 17:18:00,2.11986,2.121,2.11928,2.12075,31000000.0
2008-06-23 17:19:00,2.12117,2.12212,2.12061,2.12139,66000000.0
2008-06-23 17:20:00,2.12182,2.12182,2.12067,2.1212,43000000.0
2008-06-23 17:21:00,2.12107,2.12136,2.12041,2.12091,49000000.0
2008-06-23 17:22:00,2.12153,2.12153,2.11998,2.12093,66000000.0
2008-06-23 17:23:00,2.1209,2.12115,2.11994,2.12071,64000000.0
2008-06-23 17:24:00,2.12139,2.12159,2.12054,2.12087,57000000.0
2008-06-23 17:25:00,2.12101,2.12138,2.11968,2.12068,73000000.0
2008-06-23 17:26:00,2.12149,2.12156,2.12036,2.12106,48000000.0
2008-06-23 17:27:00,2.12116,2.12171,2.12046,2.12109,46000000.0
2008-06-23 17:28:00,2.12152,2.12183,2.12047,2.12127,60000000.0
2008-06-23 17:29:00,2.12132,2.12171,2.1208,2.12155,44000000.0
2008-06-23 17:30:00,2.1214,2.12149,2.11975,2.12148,46000000.0
2008-06-23 17:31:00,2.12146,2.12146,2.12013,2.12135,76000000.0
2008-06-23 17:32:00,2.12141,2.12173,2.12071,2.1211,63000000.0
2008-06-23 17:33:00,2.12142,2.1216,2.12059,2.12117,52000000.0
2008-06-23 17:34:00,2.12197,2.12197,2.12093,2.12126,50000000.0
2008-06-23 17:35:00,2.12146,2.12252,2.12103,2.12196,79000000.0
2008-06-23 17:36:00,2.12205,2.12283,2.12177,2.12222,65000000.0
2008-06-23 17:37:00,2.12218,2.12218,2.1207,2.12171,37000000.0
2008-06-23 17:38:00,2.12224,2.12245,2.12088,2.12201,31000000.0
2008-06-23 17:39:00,2.12164,2.12199,2.12035,2.12146,41000000.0
2008-06-23 17:40:00,2.12176,2.12176,2.12098,2.12121,51000000.0
2008-06-23 17:41:00,2.12113,2.12145,2.12053,2.12101,45000000.0
2008-06-23 17:42:00,2.1217,2.1217,2.12082,2.12112,45000000.0
2008-06-23 17:43:00,2.12101,2.12175,2.12074,2.12097,57000000.0
2008-06-23 17:44:00,2.12111,2.12111,2.11961,2.12082,34000000.0
2008-06-23 17:45:00,2.12108,2.12147,2.12067,2.12108,38000000.0
2008-06-23 17:46:00,2.12136,2.12136,2.12013,2.12069,21000000.0
2008-06-23 17:47:00,2.12065,2.1212,2.11996,2.12103,39000000.0
2008-06-23 17:48:00,2.12113,2.12136,2.12011,2.12011,22000000.0
2008-06-23 17:49:00,2.12048,2.12095,2.12006,2.12006,16000000.0
2008-06-23 17:50:00,2.12142,2.12167,2.12065,2.12145,36000000.0
2008-06-23 17:51:00,2.12108,2.12197,2.12081,2.12081,62000000.0
2008-06-23 17:52:00,2.12164,2.12172,2.12094,2.12118,86000000.0
2008-06-23 17:53:00,2.12023,2.12169,2.12023,2.12076,52000000.0
2008-06-23 17:54:00,2.12134,2.12156,2.12073,2.12073,85000000.0
2008-06-23 17:55:00,2.12122,2.12134,2.1204,2.1204,59000000.0
2008-06-23 17:56:00,2.12117,2.12136,2.11916,2.12065,67000000.0
2008-06-23 17:57:00,2.12096,2.12152,2.12036,2.12102,62000000.0
2008-06-23 17:58:00,2.12134,2.12134,2.11952,2.11952,72000000.0
2008-06-23 17:59:00,2.11896,2.11951,2.11814,2.11926,90000000.0
2008-06-23 18:00:00,2.1196,2.1196,2.11859,2.11882,68000000.0
2008-06-23 18:01:00,2.11883,2.11936,2.11877,2.1189,79000000.0
2008-06-23 18:02:00,2.11916,2.11924,2.11795,2.11795,61000000.0
2008-06-23 18:03:00,2.11796,2.11827,2.11796,2.11813,56000000.0
2008-06-23 18:04:00,2.11833,2.11853,2.11806,2.11821,65000000.0
2008-06-23 18:05:00,2.11814,2.11901,2.11814,2.11872,42000000.0
2008-06-23 18:06:00,2.11897,2.11909,2.1187,2.11887,37000000.0
2008-06-23 18:07:00,2.1192,2.11938,2.11877,2.11903,34000000.0
2008-06-23 18:08:00,2.11918,2.11946,2.11853,2.11875,120000000.0
2008-06-23 18:09:00,2.11882,2.11974,2.11878,2.11929,65000000.0
2008-06-23 18:10:00,2.1195,2.11965,2.1192,2.11938,31000000.0
2008-06-23 18:11:00,2.11932,2.1195,2.11914,2.11939,22000000.0
2008-06-23 18:12:00,2.11962,2.11962,2.11929,2.11929,19000000.0
2008-06-23 18:13:00,2.11937,2.11961,2.11916,2.1193,22000000.0
2008-06-23 18:14:00,2.11979,2.11979,2.11908,2.1192,31000000.0
2008-06-23 18:15:00,2.11952,2.11955,2.11896,2.11896,67000000.0
2008-06-23 18:16:00,2.11882,2.11958,2.11882,2.11902,33000000.0
2008-06-23 18:17:00,2.11911,2.11957,2.11911,2.11957,33000000.0
2008-06-23 18:18:00,2.11974,2.12015,2.11931,2.11987,34000000.0
2008-06-23 18:19:00,2.12001,2.12001,2.11942,2.11942,33000000.0
2008-06-23 18:20:00,2.11984,2.11984,2.11928,2.11979,31000000.0
2008-06-23 18:21:00,2.11976,2.12034,2.11976,2.12001,51000000.0
2008-06-23 18:22:00,2.12011,2.12011,2.11972,2.11999,24000000.0
2008-06-23 18:23:00,2.11982,2.12023,2.11932,2.12007,66000000.0
2008-06-23 18:24:00,2.12042,2.12058,2.12012,2.12012,55000000.0
2008-06-23 18:25:00,2.12033,2.12078,2.12018,2.12066,72000000.0
2008-06-23 18:26:00,2.12069,2.12107,2.12057,2.12084,57000000.0
2008-06-23 18:27:00,2.12085,2.12085,2.12047,2.1208,56000000.0
2008-06-23 18:28:00,2.12086,2.12086,2.12045,2.12068,38000000.0
2008-06-23 18:29:00,2.12057,2.12065,2.12015,2.12015,21000000.0
2008-06-23 18:30:00,2.12083,2.12103,2.12038,2.12089,46000000.0
2008-06-23 18:31:00,2.12077,2.12102,2.1206,2.1206,59000000.0
2008-06-23 18:32:00,2.12087,2.12158,2.12087,2.12158,62000000.0
2008-06-23 18:33:00,2.12077,2.12135,2.12077,2.12135,55000000.0
2008-06-23 18:34:00,2.1213,2.1213,2.12075,2.12075,56000000.0
2008-06-23 18:35:00,2.12113,2.12121,2.12082,2.12082,34000000.0
2008-06-23 18:36:00,2.12139,2.12139,2.12077,2.12077,43000000.0
2008-06-23 18:37:00,2.1211,2.12127,2.12092,2.12092,50000000.0
2008-06-23 18:38:00,2.12124,2.12149,2.12116,2.12132,55000000.0
2008-06-23 18:39:00,2.12127,2.12135,2.12101,2.12122,28000000.0
2008-06-23 18:40:00,2.12145,2.12187,2.12094,2.12117,69000000.0
2008-06-23 18:41:00,2.12119,2.12144,2.12099,2.12099,39000000.0
2008-06-23 18:42:00,2.12073,2.12114,2.12064,2.12095,47000000.0
2008-06-23 18:43:00,2.12084,2.12093,2.12053,2.1209,47000000.0
2008-06-23 18:44:00,2.12052,2.12077,2.12052,2.12063,61000000.0
2008-06-23 18:45:00,2.12066,2.12089,2.12058,2.12089,56000000.0
2008-06-23 18:46:00,2.12048,2.12104,2.12048,2.12078,47000000.0
2008-06-23 18:47:00,2.12094,2.12094,2.12021,2.12021,20000000.0
2008-06-23 18:48:00,2.12104,2.12104,2.12003,2.12058,21000000.0
2008-06-23 18:49:00,2.12034,2.12125,2.12034,2.12093,48000000.0
2008-06-23 18:50:00,2.12158,2.12219,2.12131,2.12135,33000000.0
2008-06-23 18:51:00,2.12239,2.12239,2.1205,2.12104,31000000.0
2008-06-23 18:52:00,2.12097,2.12097,2.12064,2.12085,39000000.0
2008-06-23 18:53:00,2.12069,2.12134,2.12069,2.12106,47000000.0
2008-06-23 18:54:00,2.12163,2.12163,2.12111,2.12148,38000000.0
2008-06-23 18:55:00,2.12142,2.12161,2.12122,2.12125,42000000.0
2008-06-23 18:56:00,2.12173,2.12173,2.12119,2.12129,19000000.0
2008-06-23 18:57:00,2.12143,2.12224,2.12128,2.12193,27000000.0
2008-06-23 18:58:00,2.12233,2.12233,2.12171,2.12208,23000000.0
2008-06-23 18:59:00,2.12184,2.1221,2.12144,2.1221,20000000.0
2008-06-23 19:00:00,2.12206,2.12218,2.12159,2.1218,96000000.0
2008-06-23 19:01:00,2.12201,2.12224,2.12163,2.12164,7000000.0
2008-06-23 19:02:00,2.12212,2.12212,2.12122,2.12178,47000000.0
2008-06-23 19:03:00,2.12213,2.12252,2.12172,2.12183,43000000.0
2008-06-23 19:04:00,2.12236,2.12236,2.12188,2.12224,78000000.0
2008-06-23 19:05:00,2.12247,2.12281,2.12213,2.12259,57000000.0
2008-06-23 19:06:00,2.1227,2.12284,2.12242,2.12274,48000000.0
2008-06-23 19:07:00,2.12246,2.12281,2.12232,2.12244,48000000.0
2008-06-23 19:08:00,2.12245,2.12308,2.12226,2.12243,66000000.0
2008-06-23 19:09:00,2.12266,2.12268,2.122,2.12252,80000000.0
2008-06-23 19:10:00,2.12188,2.12248,2.12124,2.1217,35000000.0
2008-06-23 19:11:00,2.12213,2.12258,2.12195,2.1222,11000000.0
2008-06-23 19:12:00,2.12166,2.12232,2.12159,2.12159,43000000.0
2008-06-23 19:13:00,2.12191,2.12193,2.12083,2.12156,47000000.0
2008-06-23 19:14:00,2.12154,2.1218,2.12101,2.12109,57000000.0
2008-06-23 19:15:00,2.12194,2.12197,2.12146,2.12157,72000000.0
2008-06-23 19:16:00,2.12204,2.12204,2.12132,2.12132,57000000.0
2008-06-23 19:17:00,2.12144,2.1217,2.12124,2.12134,71000000.0
2008-06-23 19:18:00,2.12157,2.12161,2.12079,2.12125,50000000.0
2008-06-23 19:19:00,2.12106,2.12128,2.12081,2.12128,16000000.0
2008-06-23 19:20:00,2.1218,2.12217,2.12132,2.12154,27000000.0
2008-06-23 19:21:00,2.12133,2.12155,2.12094,2.1213,36000000.0
2008-06-23 19:22:00,2.12168,2.12168,2.12114,2.12114,42000000.0
2008-06-23 19:23:00,2.12078,2.12118,2.12058,2.12074,23000000.0
2008-06-23 19:24:00,2.12131,2.12172,2.1208,2.12172,38000000.0
2008-06-23 19:25:00,2.1213,2.12165,2.12097,2.1214,42000000.0
2008-06-23 19:26:00,2.12177,2.12177,2.12099,2.12132,54000000.0
2008-06-23 19:27:00,2.12097,2.1215,2.12097,2.12119,63000000.0
2008-06-23 19:28:00,2.12124,2.12173,2.12113,2.12173,53000000.0
2008-06-23 19:29:00,2.12187,2.12237,2.12187,2.12214,40000000.0
2008-06-23 19:30:00,2.12264,2.12264,2.12171,2.12173,15000000.0
2008-06-23 19:31:00,2.12187,2.12232,2.12187,2.12217,43000000.0
2008-06-23 19:32:00,2.12261,2.12261,2.12196,2.12207,8000000.0
2008-06-23 19:33:00,2.12174,2.1219,2.12117,2.1219,11000000.0
2008-06-23 19:34:00,2.12185,2.12233,2.12158,2.12185,36000000.0
2008-06-23 19:35:00,2.12143,2.12237,2.12143,2.12237,17000000.0
2008-06-23 19:36:00,2.12223,2.12234,2.12189,2.12216,22000000.0
2008-06-23 19:37:00,2.12158,2.12192,2.12158,2.12172,29000000.0
2008-06-23 19:38:00,2.12189,2.12193,2.12153,2.12183,14000000.0
2008-06-23 19:39:00,2.12186,2.12252,2.12166,2.12252,19000000.0
2008-06-23 19:40:00,2.1225,2.12323,2.12206,2.12206,31000000.0
2008-06-23 19:41:00,2.12179,2.12273,2.12176,2.12211,21000000.0
2008-06-23 19:42:00,2.12282,2.12282,2.12212,2.12237,15000000.0
2008-06-23 19:43:00,2.12159,2.12244,2.12159,2.12237,12000000.0
2008-06-23 19:44:00,2.12205,2.12215,2.12179,2.12192,10000000.0
2008-06-23 19:45:00,2.12233,2.12285,2.12208,2.12246,25000000.0
2008-06-23 19:46:00,2.12261,2.12288,2.12216,2.1228,45000000.0
2008-06-23 19:47:00,2.12251,2.12318,2.12251,2.12318,46000000.0
2008-06-23 19:48:00,2.12305,2.12305,2.12258,2.12289,28000000.0
2008-06-23 19:49:00,2.12273,2.12295,2.1227,2.12292,34000000.0
2008-06-23 19:50:00,2.12315,2.12315,2.12224,2.12235,44000000.0
2008-06-23 19:51:00,2.12238,2.12238,2.12203,2.12203,14000000.0
2008-06-23 19:52:00,2.12241,2.12247,2.12225,2.12242,10000000.0
2008-06-23 19:53:00,2.12229,2.1226,2.12229,2.1226,9000000.0
2008-06-23 19:54:00,2.123,2.123,2.12234,2.12244,20000000.0
2008-06-23 19:55:00,2.12273,2.12283,2.12248,2.12273,23000000.0
2008-06-23 19:56:00,2.12309,2.1231,2.1228,2.12304,21000000.0
2008-06-23 19:57:00,2.12296,2.12297,2.12273,2.12293,39000000.0
2008-06-23 19:58:00,2.12297,2.12297,2.12251,2.12259,35000000.0
2008-06-23 19:59:00,2.12252,2.12274,2.12235,2.12274,54000000.0
2008-06-23 20:00:00,2.12272,2.12302,2.12242,2.12302,49000000.0
2008-06-23 20:01:00,2.12257,2.12275,2.12234,2.1225,32000000.0
2008-06-23 20:02:00,2.12285,2.12315,2.12254,2.12291,27000000.0
2008-06-23 20:03:00,2.12277,2.1231,2.12277,2.12283,23000000.0
2008-06-23 20:04:00,2.12329,2.12329,2.12268,2.1228,35000000.0
2008-06-23 20:05:00,2.12311,2.12311,2.12274,2.1231,8000000.0
2008-06-23 20:06:00,2.12314,2.12314,2.12257,2.12272,7000000.0
2008-06-23 20:07:00,2.12303,2.12314,2.12261,2.12293,50000000.0
2008-06-23 20:08:00,2.12297,2.12297,2.12256,2.12256,32000000.0
2008-06-23 20:09:00,2.12282,2.1229,2.1227,2.12274,33000000.0
2008-06-23 20:10:00,2.12229,2.12252,2.12227,2.12236,16000000.0
2008-06-23 20:11:00,2.1225,2.12268,2.12227,2.12227,21000000.0
2008-06-23 20:12:00,2.12238,2.12253,2.12238,2.12253,16000000.0
2008-06-23 20:13:00,2.12223,2.1224,2.12212,2.1224,14000000.0
2008-06-23 20:14:00,2.12291,2.12291,2.1222,2.12245,10000000.0
2008-06-23 20:15:00,2.12234,2.12266,2.12207,2.12243,19000000.0
2008-06-23 20:16:00,2.12238,2.12269,2.12211,2.12244,19000000.0
2008-06-23 20:17:00,2.12241,2.12261,2.12209,2.12246,18000000.0
2008-06-23 20:18:00,2.12242,2.12242,2.12209,2.12209,13000000.0
2008-06-23 20:19:00,2.12156,2.12205,2.12156,2.12194,22000000.0
2008-06-23 20:20:00,2.12202,2.12224,2.12122,2.12205,50000000.0
2008-06-23 20:21:00,2.12139,2.12224,2.12139,2.12219,15000000.0
2008-06-23 20:22:00,2.12205,2.12216,2.12167,2.12188,15000000.0
2008-06-23 20:23:00,2.12214,2.12221,2.12186,2.12208,30000000.0
2008-06-23 20:24:00,2.12243,2.12246,2.12211,2.12211,30000000.0
2008-06-23 20:25:00,2.12237,2.12244,2.1221,2.12231,32000000.0
2008-06-23 20:26:00,2.12244,2.12268,2.12226,2.12268,56000000.0
2008-06-23 20:27:00,2.12178,2.12239,2.12155,2.12239,23000000.0
2008-06-23 20:28:00,2.12257,2.12273,2.12234,2.12273,37000000.0
2008-06-23 20:29:00,2.12265,2.12265,2.12225,2.12248,46000000.0
2008-06-23 20:30:00,2.1224,2.12251,2.12197,2.12223,31000000.0
2008-06-23 20:31:00,2.12209,2.12247,2.12206,2.12213,18000000.0
2008-06-23 20:32:00,2.12255,2.12259,2.12226,2.12226,14000000.0
2008-06-23 20:34:00,2.1223,2.1223,2.12169,2.12192,28000000.0
2008-06-23 20:35:00,2.1221,2.12264,2.1221,2.12227,20000000.0
2008-06-23 20:36:00,2.12292,2.12292,2.12266,2.1227,17000000.0
2008-06-23 20:37:00,2.12221,2.12264,2.12221,2.12264,5000000.0
2008-06-23 20:38:00,2.12255,2.12255,2.12182,2.12189,26000000.0
2008-06-23 20:39:00,2.12219,2.12245,2.12209,2.12237,16000000.0
2008-06-23 20:40:00,2.12259,2.12261,2.12206,2.12252,28000000.0
2008-06-23 20:41:00,2.12236,2.12242,2.12231,2.12231,26000000.0
2008-06-23 20:42:00,2.12246,2.12259,2.12222,2.12224,25000000.0
2008-06-23 20:43:00,2.12216,2.12247,2.12216,2.12229,29000000.0
2008-06-23 20:44:00,2.12249,2.12264,2.12227,2.12234,45000000.0
2008-06-23 20:45:00,2.1226,2.1227,2.12237,2.12259,28000000.0
2008-06-23 20:46:00,2.12295,2.12295,2.12247,2.12248,7000000.0
2008-06-23 20:47:00,2.12262,2.12266,2.12231,2.12264,11000000.0
2008-06-23 20:48:00,2.12288,2.12288,2.12219,2.12219,32000000.0
2008-06-23 20:49:00,2.12233,2.12269,2.12231,2.12237,18000000.0
2008-06-23 20:50:00,2.12248,2.12248,2.12226,2.12238,8000000.0
2008-06-23 20:51:00,2.12245,2.12273,2.12234,2.12234,9000000.0
2008-06-23 20:52:00,2.12268,2.12268,2.12226,2.12235,20000000.0
2008-06-23 20:53:00,2.12272,2.12288,2.1226,2.12286,11000000.0
2008-06-23 20:54:00,2.12303,2.12313,2.12293,2.12294,23000000.0
2008-06-23 20:55:00,2.12287,2.1229,2.12281,2.12281,31000000.0
2008-06-23 20:56:00,2.12297,2.12297,2.12262,2.12276,20000000.0
2008-06-23 20:57:00,2.12277,2.12329,2.12277,2.1231,8000000.0
2008-06-23 20:58:00,2.12309,2.12334,2.12309,2.12323,9000000.0
2008-06-23 20:59:00,2.12356,2.12397,2.12356,2.1238,10000000.0
2008-06-23 21:00:00,2.12416,2.12416,2.12379,2.12416,13000000.0
2008-06-23 21:01:00,2.12411,2.12419,2.12397,2.12419,24000000.0
2008-06-23 21:02:00,2.1247,2.1247,2.12409,2.1241,10000000.0
2008-06-23 21:03:00,2.12393,2.12419,2.12393,2.12419,23000000.0
2008-06-23 21:04:00,2.1243,2.1243,2.12405,2.12425,34000000.0
2008-06-23 21:05:00,2.12361,2.12413,2.12355,2.12407,11000000.0
2008-06-23 21:06:00,2.12465,2.12465,2.12375,2.12375,7000000.0
2008-06-23 21:07:00,2.1238,2.12393,2.12357,2.12373,18000000.0
2008-06-23 21:08:00,2.12439,2.12439,2.12387,2.12395,18000000.0
2008-06-23 21:09:00,2.12399,2.12423,2.12399,2.12423,33000000.0
2008-06-23 21:10:00,2.12443,2.12443,2.12399,2.12399,17000000.0
2008-06-23 21:11:00,2.12392,2.12423,2.12376,2.12401,8000000.0
2008-06-23 21:12:00,2.12469,2.12475,2.12447,2.12469,17000000.0
2008-06-23 21:13:00,2.12429,2.12445,2.12429,2.12445,21000000.0
2008-06-23 21:14:00,2.12482,2.12482,2.12446,2.12467,19000000.0
2008-06-23 21:16:00,2.12533,2.12533,2.12381,2.12387,12000000.0
2008-06-23 21:17:00,2.12368,2.12377,2.12336,2.12349,8000000.0
2008-06-23 21:18:00,2.12425,2.12425,2.12374,2.124,24000000.0
2008-06-23 21:19:00,2.12351,2.12374,2.12346,2.12357,24000000.0
2008-06-23 21:20:00,2.12429,2.12429,2.12383,2.12391,23000000.0
2008-06-23 21:21:00,2.12347,2.12369,2.12332,2.12355,30000000.0
2008-06-23 21:22:00,2.12399,2.12399,2.12343,2.12399,13000000.0
2008-06-23 21:23:00,2.12397,2.12424,2.12365,2.12384,10000000.0
2008-06-23 21:24:00,2.12369,2.12369,2.12329,2.12342,20000000.0
2008-06-23 21:25:00,2.12367,2.12384,2.12351,2.12366,7000000.0
2008-06-23 21:26:00,2.12399,2.12407,2.12357,2.1239,21000000.0
2008-06-23 21:27:00,2.12346,2.12354,2.12301,2.1234,37000000.0
2008-06-23 21:28:00,2.12398,2.12398,2.12359,2.12371,13000000.0
2008-06-23 21:30:00,2.12383,2.12411,2.12346,2.12346,9000000.0
2008-06-23 21:31:00,2.12326,2.12342,2.12265,2.12331,9000000.0
2008-06-23 21:32:00,2.12346,2.1235,2.12271,2.1228,10000000.0
2008-06-23 21:33:00,2.12276,2.12345,2.12271,2.12345,10000000.0
2008-06-23 21:34:00,2.12341,2.12381,2.12313,2.12313,7000000.0
2008-06-23 21:35:00,2.12349,2.12366,2.12294,2.12335,11000000.0
2008-06-23 21:36:00,2.12414,2.12414,2.12308,2.12355,9000000.0
2008-06-23 21:37:00,2.12348,2.12357,2.12311,2.12325,5000000.0
2008-06-23 21:38:00,2.12327,2.12362,2.12291,2.12309,11000000.0
2008-06-23 21:39:00,2.12354,2.12354,2.12293,2.12354,11000000.0
2008-06-23 21:40:00,2.1233,2.1233,2.1227,2.12296,8000000.0
2008-06-23 21:41:00,2.12283,2.12355,2.12275,2.12355,10000000.0
2008-06-23 21:42:00,2.123,2.123,2.12267,2.1227,7000000.0
2008-06-23 21:43:00,2.12335,2.12348,2.12317,2.12348,8000000.0
2008-06-23 21:44:00,2.12365,2.12388,2.12298,2.12349,10000000.0
2008-06-23 21:45:00,2.1229,2.12355,2.1229,2.12346,7000000.0
2008-06-23 21:46:00,2.12391,2.12393,2.12339,2.12393,7000000.0
2008-06-23 21:47:00,2.12261,2.12349,2.12261,2.12323,8000000.0
2008-06-23 21:48:00,2.12372,2.12372,2.123,2.123,7000000.0
2008-06-23 21:49:00,2.12352,2.12352,2.12302,2.12345,7000000.0
2008-06-23 21:50:00,2.12336,2.12389,2.1233,2.12345,20000000.0
2008-06-23 21:51:00,2.12358,2.12382,2.12316,2.12316,7000000.0
2008-06-23 21:52:00,2.12317,2.12345,2.12317,2.12345,20000000.0
2008-06-23 21:54:00,2.12342,2.12342,2.1227,2.12271,14000000.0
2008-06-23 21:55:00,2.12242,2.12247,2.12211,2.12247,12000000.0
2008-06-23 21:56:00,2.12291,2.12291,2.12273,2.12273,16000000.0
2008-06-23 21:57:00,2.12303,2.12306,2.12262,2.12296,11000000.0
2008-06-23 21:58:00,2.12337,2.12337,2.12253,2.12256,9000000.0
2008-06-23 21:59:00,2.12277,2.12287,2.12277,2.12286,11000000.0
2008-06-23 22:00:00,2.12345,2.12345,2.12269,2.12269,20000000.0
2008-06-23 22:01:00,2.12267,2.12284,2.12267,2.12277,12000000.0
2008-06-23 22:02:00,2.1233,2.1233,2.12277,2.12287,10000000.0
2008-06-23 22:03:00,2.12298,2.12347,2.12287,2.12347,8000000.0
2008-06-23 22:04:00,2.12354,2.12354,2.12335,2.12336,9000000.0
2008-06-23 22:05:00,2.12353,2.12354,2.12339,2.12348,6000000.0
2008-06-23 22:06:00,2.12374,2.12374,2.12325,2.12349,29000000.0
2008-06-23 22:07:00,2.12344,2.12353,2.12339,2.12345,9000000.0
2008-06-23 22:08:00,2.12349,2.12349,2.12286,2.12304,29000000.0
2008-06-23 22:09:00,2.12292,2.12292,2.12284,2.12284,7000000.0
2008-06-23 22:10:00,2.12366,2.12366,2.12317,2.12337,10000000.0
2008-06-23 22:11:00,2.12303,2.12319,2.12279,2.12279,10000000.0
2008-06-23 22:12:00,2.12315,2.12339,2.12297,2.12321,20000000.0
2008-06-23 22:13:00,2.12329,2.12329,2.12315,2.12315,14000000.0
2008-06-23 22:14:00,2.12339,2.12339,2.12306,2.12306,12000000.0
2008-06-23 22:15:00,2.12299,2.12309,2.12299,2.12304,10000000.0
2008-06-23 22:16:00,2.1235,2.1235,2.12306,2.12306,11000000.0
2008-06-23 22:17:00,2.12287,2.12294,2.12285,2.12287,9000000.0
2008-06-23 22:18:00,2.1238,2.1238,2.12325,2.12325,19000000.0
2008-06-23 22:19:00,2.12296,2.12302,2.12252,2.12252,17000000.0
2008-06-23 22:20:00,2.12307,2.12307,2.12304,2.12307,21000000.0
2008-06-23 22:22:00,2.12325,2.12334,2.12325,2.12333,13000000.0
2008-06-23 22:23:00,2.1218,2.12234,2.1218,2.12232,7000000.0
2008-06-23 22:24:00,2.12307,2.12307,2.12305,2.12307,16000000.0
2008-06-23 22:25:00,2.12215,2.12215,2.12199,2.12199,31000000.0
2008-06-23 22:26:00,2.1225,2.1225,2.12183,2.12192,27000000.0
2008-06-23 22:27:00,2.12219,2.12266,2.12219,2.12266,14000000.0
2008-06-23 22:28:00,2.12362,2.12362,2.12198,2.12198,17000000.0
2008-06-23 22:29:00,2.122,2.122,2.1215,2.12193,8000000.0
2008-06-23 22:30:00,2.12272,2.12272,2.12207,2.12207,28000000.0
2008-06-23 22:31:00,2.12198,2.12209,2.12178,2.12199,7000000.0
2008-06-23 22:32:00,2.12209,2.12209,2.12151,2.12178,7000000.0
2008-06-23 22:33:00,2.12159,2.12196,2.12159,2.12196,5000000.0
2008-06-23 22:34:00,2.12263,2.12263,2.1217,2.12216,13000000.0
2008-06-23 22:35:00,2.12198,2.12237,2.1217,2.12228,8000000.0
2008-06-23 22:36:00,2.12287,2.12288,2.12283,2.12288,21000000.0
2008-06-23 22:37:00,2.12211,2.12224,2.12211,2.12224,2000000.0
2008-06-23 22:38:00,2.12252,2.12274,2.12252,2.12253,21000000.0
2008-06-23 22:39:00,2.12235,2.12248,2.12235,2.12242,19000000.0
2008-06-23 22:40:00,2.12313,2.12317,2.12276,2.12288,10000000.0
2008-06-23 22:41:00,2.12256,2.12271,2.12256,2.12271,7000000.0
2008-06-23 22:42:00,2.12338,2.12338,2.12265,2.12265,8000000.0
2008-06-23 22:43:00,2.12261,2.12277,2.12253,2.12253,11000000.0
2008-06-23 22:44:00,2.12313,2.12313,2.12271,2.12275,12000000.0
2008-06-23 22:45:00,2.1226,2.12268,2.12255,2.12263,11000000.0
2008-06-23 22:46:00,2.12318,2.1232,2.12265,2.12265,23000000.0
2008-06-23 22:47:00,2.12288,2.12288,2.12236,2.12251,10000000.0
2008-06-23 22:48:00,2.12293,2.12293,2.12276,2.12283,17000000.0
2008-06-23 22:49:00,2.12253,2.12261,2.12233,2.12261,7000000.0
2008-06-23 22:50:00,2.1229,2.1229,2.1226,2.12278,24000000.0
2008-06-23 22:51:00,2.12286,2.12286,2.12249,2.12249,30000000.0
2008-06-23 22:52:00,2.12294,2.12299,2.1227,2.12278,21000000.0
2008-06-23 22:53:00,2.12295,2.12381,2.12295,2.12356,20000000.0
2008-06-23 22:54:00,2.1246,2.1246,2.12364,2.12386,20000000.0
2008-06-23 22:55:00,2.12406,2.12418,2.12377,2.12414,16000000.0
2008-06-23 22:56:00,2.1241,2.12465,2.12369,2.12369,24000000.0
2008-06-23 22:57:00,2.12389,2.12505,2.12389,2.12457,18000000.0
2008-06-23 22:58:00,2.1248,2.1248,2.12381,2.12389,18000000.0
2008-06-23 22:59:00,2.12335,2.12461,2.12335,2.12443,9000000.0
2008-06-23 23:00:00,2.12441,2.12441,2.12357,2.12357,8000000.0
2008-06-23 23:01:00,2.12376,2.12428,2.12376,2.12405,7000000.0
2008-06-23 23:02:00,2.12421,2.12453,2.12401,2.12448,20000000.0
2008-06-23 23:03:00,2.12386,2.12401,2.12378,2.12401,11000000.0
2008-06-23 23:04:00,2.1239,2.12442,2.1239,2.12434,22000000.0
2008-06-23 23:05:00,2.1241,2.1246,2.12396,2.12418,11000000.0
2008-06-23 23:06:00,2.12437,2.12445,2.12391,2.12445,8000000.0
2008-06-23 23:08:00,2.12466,2.12466,2.1242,2.12456,7000000.0
2008-06-23 23:09:00,2.12413,2.12456,2.12374,2.12374,7000000.0
2008-06-23 23:10:00,2.12469,2.1247,2.1241,2.1241,7000000.0
2008-06-23 23:11:00,2.12374,2.12428,2.12374,2.12425,15000000.0
2008-06-23 23:12:00,2.12404,2.12404,2.1233,2.12335,9000000.0
2008-06-23 23:13:00,2.12325,2.12337,2.12325,2.12337,8000000.0
2008-06-23 23:14:00,2.124,2.124,2.12323,2.12367,10000000.0
2008-06-23 23:15:00,2.12358,2.12377,2.12341,2.12357,7000000.0
2008-06-23 23:16:00,2.12409,2.12409,2.12387,2.12387,8000000.0
2008-06-23 23:17:00,2.12327,2.12339,2.12316,2.12339,12000000.0
2008-06-23 23:18:00,2.1239,2.1241,2.12351,2.12392,11000000.0
2008-06-23 23:20:00,2.12444,2.12444,2.1243,2.12443,10000000.0
2008-06-23 23:21:00,2.12312,2.12368,2.123,2.12368,11000000.0
2008-06-23 23:22:00,2.12439,2.12455,2.12422,2.12422,8000000.0
2008-06-23 23:24:00,2.12374,2.1241,2.12366,2.12366,9000000.0
2008-06-23 23:25:00,2.12398,2.12416,2.12383,2.12416,8000000.0
2008-06-23 23:26:00,2.12429,2.12435,2.12369,2.12417,11000000.0
2008-06-23 23:27:00,2.1241,2.12411,2.12364,2.12401,10000000.0
2008-06-23 23:28:00,2.12433,2.12433,2.12373,2.12416,11000000.0
2008-06-23 23:29:00,2.12388,2.12398,2.12362,2.12395,9000000.0
2008-06-23 23:30:00,2.12455,2.12455,2.12392,2.12409,10000000.0
2008-06-23 23:31:00,2.12361,2.12395,2.1234,2.12395,8000000.0
2008-06-23 23:32:00,2.12443,2.12443,2.12419,2.12443,7000000.0
2008-06-23 23:33:00,2.12365,2.12378,2.12346,2.12378,8000000.0
2008-06-23 23:34:00,2.12433,2.12433,2.1235,2.1236,9000000.0
2008-06-23 23:35:00,2.12381,2.12382,2.12337,2.12337,8000000.0
2008-06-23 23:36:00,2.12367,2.12369,2.12317,2.12369,7000000.0
2008-06-23 23:37:00,2.12356,2.12356,2.123,2.12354,7000000.0
2008-06-23 23:38:00,2.12408,2.12408,2.12303,2.12343,10000000.0
2008-06-23 23:39:00,2.12331,2.12367,2.12331,2.12335,7000000.0
2008-06-23 23:40:00,2.12366,2.12366,2.12293,2.12308,13000000.0
2008-06-23 23:41:00,2.1232,2.12343,2.1232,2.12326,10000000.0
2008-06-23 23:42:00,2.12363,2.12363,2.12328,2.12356,10000000.0
2008-06-23 23:43:00,2.12329,2.12329,2.12301,2.12324,8000000.0
2008-06-23 23:44:00,2.12336,2.12344,2.12309,2.12344,7000000.0
2008-06-23 23:45:00,2.12329,2.12341,2.12304,2.12317,10000000.0
2008-06-23 23:46:00,2.12252,2.12271,2.11995,2.12271,7000000.0
2008-06-23 23:47:00,2.12278,2.12334,2.12278,2.12293,9000000.0
2008-06-23 23:48:00,2.12327,2.12328,2.12266,2.12266,11000000.0
2008-06-23 23:49:00,2.12302,2.12313,2.12284,2.12284,7000000.0
2008-06-23 23:50:00,2.1233,2.1235,2.12304,2.12304,8000000.0
2008-06-23 23:51:00,2.12294,2.12301,2.12271,2.12301,7000000.0
2008-06-23 23:52:00,2.123,2.123,2.12267,2.12283,7000000.0
2008-06-23 23:53:00,2.12292,2.12305,2.12263,2.12295,7000000.0
2008-06-23 23:54:00,2.12295,2.12344,2.12289,2.12342,11000000.0
2008-06-23 23:55:00,2.12176,2.12185,2.12176,2.12184,10000000.0
2008-06-23 23:56:00,2.12342,2.12342,2.12293,2.12298,7000000.0
2008-06-23 23:57:00,2.12274,2.12274,2.12244,2.12268,9000000.0
2008-06-23 23:58:00,2.1234,2.1234,2.12236,2.12245,8000000.0
2008-06-23 23:59:00,2.12269,2.12278,2.12269,2.12275,8000000.0
2008-06-24 00:00:00,2.12302,2.12303,2.1227,2.12282,7000000.0
2008-06-24 00:01:00,2.12303,2.12346,2.12303,2.12346,9000000.0
2008-06-24 00:02:00,2.12375,2.12375,2.12303,2.12361,8000000.0
2008-06-24 00:03:00,2.12395,2.12395,2.12366,2.12368,8000000.0
2008-06-24 00:04:00,2.12451,2.12451,2.12352,2.12352,7000000.0
2008-06-24 00:05:00,2.12372,2.12404,2.1236,2.12365,8000000.0
2008-06-24 00:06:00,2.12394,2.12394,2.1184,2.1184,7000000.0
2008-06-24 00:07:00,2.12392,2.12392,2.12339,2.12345,8000000.0
2008-06-24 00:08:00,2.12418,2.12418,2.12353,2.12378,10000000.0
2008-06-24 00:09:00,2.12363,2.12364,2.12356,2.12364,6000000.0
2008-06-24 00:10:00,2.12462,2.12483,2.12462,2.12473,8000000.0
2008-06-24 00:11:00,2.12385,2.12385,2.12336,2.12336,8000000.0
2008-06-24 00:12:00,2.12437,2.12463,2.12437,2.12462,9000000.0
2008-06-24 00:13:00,2.12394,2.12394,2.12346,2.12346,11000000.0
2008-06-24 00:14:00,2.12435,2.12441,2.12383,2.12385,7000000.0
2008-06-24 00:16:00,2.12427,2.12427,2.12335,2.12335,7000000.0
2008-06-24 00:17:00,2.12354,2.12393,2.12354,2.12386,9000000.0
2008-06-24 00:18:00,2.12404,2.12404,2.12355,2.12355,7000000.0
2008-06-24 00:20:00,2.12438,2.12438,2.12389,2.12398,7000000.0
2008-06-24 00:21:00,2.12383,2.12397,2.1233,2.1233,10000000.0
2008-06-24 00:22:00,2.12376,2.12376,2.12312,2.1232,8000000.0
2008-06-24 00:23:00,2.12314,2.12336,2.12314,2.12321,5000000.0
2008-06-24 00:24:00,2.12371,2.12372,2.12271,2.12331,10000000.0
2008-06-24 00:25:00,2.12317,2.12338,2.12312,2.12338,7000000.0
2008-06-24 00:26:00,2.1238,2.1238,2.12273,2.12273,7000000.0
2008-06-24 00:27:00,2.12342,2.12342,2.12312,2.1234,9000000.0
2008-06-24 00:28:00,2.12387,2.12387,2.12326,2.12348,7000000.0
2008-06-24 00:29:00,2.12277,2.12331,2.12277,2.12319,9000000.0
2008-06-24 00:30:00,2.12345,2.12363,2.12345,2.12352,7000000.0
2008-06-24 00:31:00,2.12308,2.12334,2.123,2.123,7000000.0
2008-06-24 00:32:00,2.12356,2.12356,2.12284,2.12315,8000000.0
2008-06-24 00:33:00,2.12351,2.12351,2.12275,2.12302,9000000.0
2008-06-24 00:34:00,2.1233,2.1233,2.12295,2.12308,8000000.0
2008-06-24 00:35:00,2.12303,2.12324,2.12303,2.1232,7000000.0
2008-06-24 00:36:00,2.12349,2.12354,2.12321,2.12328,7000000.0
2008-06-24 00:37:00,2.12338,2.12338,2.12294,2.12317,10000000.0
2008-06-24 00:38:00,2.12364,2.12364,2.12264,2.12319,10000000.0
2008-06-24 00:39:00,2.12276,2.12311,2.12276,2.12306,7000000.0
2008-06-24 00:40:00,2.12395,2.12395,2.12333,2.12333,8000000.0
2008-06-24 00:41:00,2.1231,2.1231,2.12269,2.12283,7000000.0
2008-06-24 00:42:00,2.12257,2.12316,2.12257,2.1229,7000000.0
2008-06-24 00:43:00,2.12277,2.1229,2.12244,2.1229,8000000.0
2008-06-24 00:44:00,2.12325,2.12325,2.12253,2.12276,8000000.0
2008-06-24 00:46:00,2.12354,2.12354,2.12299,2.12345,7000000.0
2008-06-24 00:47:00,2.12211,2.12286,2.12211,2.12286,6000000.0
2008-06-24 00:48:00,2.12359,2.12359,2.12267,2.12267,11000000.0
2008-06-24 00:49:00,2.12252,2.12262,2.12217,2.12217,7000000.0
2008-06-24 00:50:00,2.12285,2.12285,2.12229,2.12258,11000000.0
2008-06-24 00:51:00,2.12216,2.12248,2.12186,2.12186,7000000.0
2008-06-24 00:52:00,2.12288,2.12303,2.12267,2.12296,8000000.0
2008-06-24 00:53:00,2.12289,2.12319,2.12289,2.12319,8000000.0
2008-06-24 00:54:00,2.12362,2.12362,2.12281,2.12281,8000000.0
2008-06-24 00:55:00,2.12312,2.12328,2.12267,2.12269,8000000.0
2008-06-24 00:56:00,2.12336,2.12336,2.12263,2.12283,11000000.0
2008-06-24 00:57:00,2.12291,2.12297,2.12272,2.12297,9000000.0
2008-06-24 00:58:00,2.12345,2.12345,2.12289,2.12289,8000000.0
2008-06-24 00:59:00,2.12247,2.12309,2.12247,2.12304,8000000.0
2008-06-24 01:00:00,2.12358,2.12358,2.12321,2.12339,7000000.0
2008-06-24 01:01:00,2.12332,2.12343,2.12317,2.12323,10000000.0
2008-06-24 01:02:00,2.12366,2.12366,2.123,2.1231,10000000.0
2008-06-24 01:03:00,2.12312,2.12314,2.12309,2.12309,3000000.0
2008-06-24 01:04:00,2.12374,2.12374,2.12346,2.12367,7000000.0
2008-06-24 01:05:00,2.12315,2.12337,2.1228,2.12325,11000000.0
2008-06-24 01:06:00,2.12317,2.12341,2.12307,2.12341,7000000.0
2008-06-24 01:07:00,2.12302,2.1234,2.12261,2.1234,7000000.0
2008-06-24 01:08:00,2.12406,2.12406,2.12328,2.12333,8000000.0
2008-06-24 01:09:00,2.12329,2.12337,2.12303,2.12331,7000000.0
2008-06-24 01:10:00,2.12377,2.12377,2.12285,2.12285,9000000.0
2008-06-24 01:11:00,2.1233,2.12353,2.12315,2.12315,7000000.0
2008-06-24 01:12:00,2.12369,2.12369,2.12289,2.12317,8000000.0
2008-06-24 01:13:00,2.12316,2.12349,2.12267,2.12267,5000000.0
2008-06-24 01:14:00,2.12305,2.12336,2.12295,2.12321,7000000.0
2008-06-24 01:15:00,2.12324,2.12358,2.12257,2.12257,11000000.0
2008-06-24 01:16:00,2.12323,2.12323,2.12276,2.12295,8000000.0
2008-06-24 01:17:00,2.12283,2.1231,2.12283,2.1231,5000000.0
2008-06-24 01:18:00,2.12354,2.12354,2.12284,2.12319,7000000.0
2008-06-24 01:19:00,2.12295,2.12323,2.12246,2.12277,7000000.0
2008-06-24 01:20:00,2.12313,2.12319,2.12241,2.12319,8000000.0
2008-06-24 01:21:00,2.12328,2.12328,2.12277,2.12299,8000000.0
2008-06-24 01:22:00,2.12315,2.12331,2.12315,2.12316,7000000.0
2008-06-24 01:23:00,2.12292,2.12329,2.12285,2.12329,7000000.0
2008-06-24 01:24:00,2.12337,2.12337,2.12278,2.12312,7000000.0
2008-06-24 01:25:00,2.12313,2.1232,2.12296,2.12296,7000000.0
2008-06-24 01:26:00,2.12275,2.12333,2.12275,2.12322,7000000.0
2008-06-24 01:27:00,2.12318,2.12325,2.12289,2.12308,10000000.0
2008-06-24 01:28:00,2.12328,2.12328,2.12289,2.12292,8000000.0
2008-06-24 01:29:00,2.12328,2.12328,2.12269,2.1231,7000000.0
2008-06-24 01:30:00,2.12329,2.12329,2.12289,2.12301,8000000.0
2008-06-24 01:31:00,2.12311,2.12325,2.12298,2.12323,7000000.0
2008-06-24 01:32:00,2.12354,2.12354,2.12285,2.12319,7000000.0
2008-06-24 01:33:00,2.12286,2.12301,2.12275,2.12301,5000000.0
2008-06-24 01:34:00,2.1234,2.1234,2.12287,2.1229,11000000.0
2008-06-24 01:35:00,2.1227,2.12281,2.1225,2.12262,7000000.0
2008-06-24 01:36:00,2.12265,2.12296,2.12256,2.12275,11000000.0
2008-06-24 01:37:00,2.12275,2.123,2.12246,2.12286,7000000.0
2008-06-24 01:38:00,2.12309,2.12325,2.12296,2.1232,21000000.0
2008-06-24 01:39:00,2.12285,2.12307,2.12276,2.12276,9000000.0
2008-06-24 01:40:00,2.12346,2.12346,2.12289,2.12315,18000000.0
2008-06-24 01:41:00,2.12297,2.12308,2.1227,2.12308,8000000.0
2008-06-24 01:42:00,2.12328,2.12328,2.12296,2.12326,13000000.0
2008-06-24 01:43:00,2.12318,2.12326,2.12311,2.12316,5000000.0
2008-06-24 01:44:00,2.12367,2.12367,2.1232,2.12321,15000000.0
2008-06-24 01:45:00,2.12278,2.12307,2.12278,2.12305,8000000.0
2008-06-24 01:46:00,2.12305,2.1233,2.12268,2.12268,11000000.0
2008-06-24 01:47:00,2.12292,2.12294,2.12281,2.12292,24000000.0
2008-06-24 01:48:00,2.12352,2.12352,2.12258,2.12291,7000000.0
2008-06-24 01:49:00,2.12292,2.12316,2.12279,2.12292,8000000.0
2008-06-24 01:50:00,2.12324,2.12324,2.12299,2.12312,7000000.0
2008-06-24 01:51:00,2.12288,2.12292,2.12276,2.12291,12000000.0
2008-06-24 01:52:00,2.12292,2.1232,2.12292,2.12315,11000000.0
2008-06-24 01:53:00,2.12283,2.12291,2.12221,2.12266,10000000.0
2008-06-24 01:54:00,2.12317,2.12317,2.12278,2.12285,7000000.0
2008-06-24 01:55:00,2.12284,2.12303,2.12272,2.12279,7000000.0
2008-06-24 01:56:00,2.12347,2.12347,2.12243,2.12243,8000000.0
2008-06-24 01:57:00,2.12261,2.12309,2.12259,2.12309,8000000.0
2008-06-24 01:58:00,2.12313,2.12313,2.12267,2.12303,11000000.0
2008-06-24 02:00:00,2.12355,2.12355,2.12321,2.12321,2000000.0
2008-06-24 02:01:00,2.12296,2.1234,2.12248,2.12331,10000000.0
2008-06-24 02:02:00,2.12347,2.12347,2.1223,2.12293,5000000.0
2008-06-24 02:03:00,2.12251,2.12299,2.12251,2.12293,8000000.0
2008-06-24 02:04:00,2.123,2.123,2.1225,2.12267,7000000.0
2008-06-24 02:05:00,2.12272,2.12292,2.12204,2.12292,7000000.0
2008-06-24 02:06:00,2.12348,2.12348,2.12278,2.12278,7000000.0
2008-06-24 02:07:00,2.12271,2.12346,2.12271,2.12346,11000000.0
2008-06-24 02:08:00,2.12375,2.12405,2.12375,2.12405,7000000.0
2008-06-24 02:09:00,2.12363,2.12364,2.12322,2.12337,11000000.0
2008-06-24 02:10:00,2.12358,2.12363,2.12273,2.12273,8000000.0
2008-06-24 02:11:00,2.12285,2.12285,2.12244,2.12254,8000000.0
2008-06-24 02:12:00,2.12266,2.12266,2.12215,2.12246,8000000.0
2008-06-24 02:13:00,2.12244,2.12255,2.12201,2.12206,11000000.0
2008-06-24 02:14:00,2.12252,2.12252,2.12196,2.12225,10000000.0
2008-06-24 02:15:00,2.12236,2.12285,2.12205,2.12285,11000000.0
2008-06-24 02:16:00,2.12304,2.12304,2.12216,2.12259,7000000.0
2008-06-24 02:17:00,2.12259,2.12298,2.12244,2.1225,7000000.0
2008-06-24 02:18:00,2.12319,2.12319,2.12275,2.1231,7000000.0
2008-06-24 02:20:00,2.12356,2.12364,2.12327,2.12363,9000000.0
2008-06-24 02:22:00,2.12361,2.12361,2.12262,2.12299,11000000.0
2008-06-24 02:23:00,2.12276,2.12296,2.12256,2.12292,10000000.0
2008-06-24 02:24:00,2.12345,2.12345,2.12282,2.12285,11000000.0
2008-06-24 02:25:00,2.12269,2.12294,2.12262,2.12281,9000000.0
2008-06-24 02:26:00,2.12302,2.12302,2.12267,2.12267,9000000.0
2008-06-24 02:27:00,2.12275,2.12279,2.12247,2.12247,7000000.0
2008-06-24 02:28:00,2.12271,2.12271,2.12174,2.12195,11000000.0
2008-06-24 02:29:00,2.12211,2.12233,2.12148,2.12194,8000000.0
2008-06-24 02:30:00,2.12206,2.12219,2.12201,2.1221,7000000.0
2008-06-24 02:31:00,2.1221,2.12215,2.1213,2.12204,10000000.0
2008-06-24 02:32:00,2.12206,2.12207,2.12192,2.12207,6000000.0
2008-06-24 02:33:00,2.1214,2.12187,2.1214,2.12148,9000000.0
2008-06-24 02:34:00,2.12162,2.12181,2.12124,2.12164,11000000.0
2008-06-24 02:35:00,2.1211,2.12146,2.12108,2.12146,11000000.0
2008-06-24 02:36:00,2.12152,2.12175,2.12133,2.12172,9000000.0
2008-06-24 02:37:00,2.12087,2.12119,2.12061,2.12085,11000000.0
2008-06-24 02:38:00,2.12145,2.12145,2.12079,2.12137,11000000.0
2008-06-24 02:39:00,2.12127,2.12156,2.12086,2.12151,7000000.0
2008-06-24 02:40:00,2.12192,2.12192,2.12145,2.12171,6000000.0
2008-06-24 02:41:00,2.12174,2.12181,2.12148,2.12148,8000000.0
2008-06-24 02:42:00,2.12128,2.12196,2.12128,2.12196,2000000.0
2008-06-24 02:43:00,2.12133,2.12163,2.12096,2.12163,11000000.0
2008-06-24 02:44:00,2.12205,2.12205,2.11826,2.11826,9000000.0
2008-06-24 02:45:00,2.12151,2.12163,2.12111,2.12147,7000000.0
2008-06-24 02:46:00,2.12207,2.12207,2.12145,2.12172,8000000.0
2008-06-24 02:47:00,2.12149,2.12164,2.12137,2.12148,10000000.0
2008-06-24 02:48:00,2.12201,2.12201,2.12143,2.12171,10000000.0
2008-06-24 02:49:00,2.12141,2.12165,2.12128,2.12162,11000000.0
2008-06-24 02:50:00,2.1215,2.12165,2.12129,2.12159,8000000.0
2008-06-24 02:51:00,2.12141,2.12141,2.121,2.12136,8000000.0
2008-06-24 02:52:00,2.12164,2.12164,2.121,2.12109,10000000.0
2008-06-24 02:53:00,2.12114,2.12136,2.12114,2.1213,7000000.0
2008-06-24 02:54:00,2.12127,2.1213,2.1209,2.1209,3000000.0
2008-06-24 02:55:00,2.12073,2.12091,2.12043,2.1207,10000000.0
2008-06-24 02:56:00,2.12121,2.12121,2.12023,2.12041,9000000.0
2008-06-24 02:57:00,2.12077,2.12077,2.12032,2.12032,7000000.0
2008-06-24 02:58:00,2.12048,2.12136,2.12048,2.12134,8000000.0
2008-06-24 02:59:00,2.1214,2.12155,2.12116,2.12116,9000000.0
2008-06-24 03:00:00,2.12202,2.12219,2.12171,2.12207,7000000.0
2008-06-24 03:01:00,2.12197,2.12215,2.12196,2.12201,5000000.0
2008-06-24 03:02:00,2.12222,2.12222,2.12166,2.12211,7000000.0
2008-06-24 03:03:00,2.12198,2.12218,2.12185,2.12214,10000000.0
2008-06-24 03:04:00,2.12246,2.12246,2.12181,2.12209,9000000.0
2008-06-24 03:05:00,2.12168,2.12195,2.12168,2.12189,7000000.0
2008-06-24 03:06:00,2.12193,2.1221,2.1213,2.1221,9000000.0
2008-06-24 03:07:00,2.12156,2.12199,2.12156,2.12178,7000000.0
2008-06-24 03:08:00,2.12192,2.12256,2.12192,2.12226,11000000.0
2008-06-24 03:09:00,2.12164,2.12219,2.12155,2.12198,8000000.0
2008-06-24 03:10:00,2.12219,2.12224,2.12181,2.12181,9000000.0
2008-06-24 03:11:00,2.12212,2.1222,2.12195,2.12197,10000000.0
2008-06-24 03:12:00,2.12207,2.12225,2.12167,2.12167,7000000.0
2008-06-24 03:13:00,2.12148,2.12197,2.12142,2.12142,7000000.0
2008-06-24 03:14:00,2.12206,2.12219,2.12169,2.12169,7000000.0
2008-06-24 03:15:00,2.122,2.122,2.12147,2.1216,8000000.0
2008-06-24 03:16:00,2.12217,2.12217,2.12154,2.12185,5000000.0
2008-06-24 03:17:00,2.12171,2.12174,2.12106,2.12174,7000000.0
2008-06-24 03:18:00,2.12208,2.12208,2.12151,2.12151,7000000.0
2008-06-24 03:19:00,2.122,2.12243,2.12168,2.12225,8000000.0
2008-06-24 03:20:00,2.12232,2.12232,2.12152,2.12157,7000000.0
2008-06-24 03:21:00,2.12195,2.12216,2.12131,2.12131,10000000.0
2008-06-24 03:22:00,2.12174,2.12174,2.12103,2.12123,8000000.0
2008-06-24 03:23:00,2.12127,2.122,2.12123,2.12142,7000000.0
2008-06-24 03:24:00,2.12237,2.12237,2.12154,2.12217,11000000.0
2008-06-24 03:25:00,2.1223,2.12244,2.12182,2.12182,9000000.0
2008-06-24 03:26:00,2.12206,2.12249,2.12206,2.12207,6000000.0
2008-06-24 03:27:00,2.12203,2.12273,2.12158,2.12158,8000000.0
2008-06-24 03:28:00,2.12304,2.12304,2.1222,2.12259,8000000.0
2008-06-24 03:29:00,2.12258,2.12258,2.12182,2.12238,8000000.0
2008-06-24 03:30:00,2.12246,2.12246,2.12148,2.12193,8000000.0
2008-06-24 03:31:00,2.12234,2.12343,2.12203,2.12343,11000000.0
2008-06-24 03:32:00,2.12325,2.1233,2.12269,2.1231,9000000.0
2008-06-24 03:33:00,2.12304,2.12351,2.12276,2.12338,8000000.0
2008-06-24 03:34:00,2.12353,2.12353,2.12287,2.12307,8000000.0
2008-06-24 03:35:00,2.12304,2.12304,2.12248,2.12269,8000000.0
2008-06-24 03:36:00,2.12303,2.12314,2.12227,2.12227,5000000.0
2008-06-24 03:37:00,2.12216,2.12271,2.12216,2.12264,8000000.0
2008-06-24 03:38:00,2.12261,2.12268,2.12191,2.12268,7000000.0
2008-06-24 03:39:00,2.12252,2.12269,2.12226,2.12229,7000000.0
2008-06-24 03:40:00,2.12222,2.12232,2.12112,2.12197,11000000.0
2008-06-24 03:41:00,2.12191,2.12251,2.12164,2.12251,8000000.0
2008-06-24 03:42:00,2.12247,2.12264,2.12222,2.12246,8000000.0
2008-06-24 03:43:00,2.12218,2.12306,2.12218,2.12245,7000000.0
2008-06-24 03:44:00,2.12326,2.12326,2.1223,2.12239,7000000.0
2008-06-24 03:45:00,2.12256,2.12256,2.12186,2.12225,8000000.0
2008-06-24 03:46:00,2.12203,2.12261,2.12176,2.12261,8000000.0
2008-06-24 03:47:00,2.12281,2.12315,2.12267,2.12288,8000000.0
2008-06-24 03:48:00,2.12251,2.12308,2.12251,2.12301,9000000.0
2008-06-24 03:49:00,2.12213,2.1226,2.12213,2.12238,9000000.0
2008-06-24 03:50:00,2.12225,2.12288,2.12208,2.12255,11000000.0
2008-06-24 03:51:00,2.12221,2.12262,2.12204,2.12218,8000000.0
2008-06-24 03:52:00,2.12227,2.12275,2.12186,2.1227,8000000.0
2008-06-24 03:53:00,2.12163,2.12241,2.12141,2.12201,10000000.0
2008-06-24 03:54:00,2.12198,2.12236,2.1215,2.12236,7000000.0
2008-06-24 03:55:00,2.12187,2.12249,2.12182,2.12239,8000000.0
2008-06-24 03:56:00,2.12242,2.12242,2.12193,2.12214,8000000.0
2008-06-24 03:57:00,2.12161,2.12275,2.12155,2.12238,11000000.0
2008-06-24 03:58:00,2.12208,2.1223,2.12174,2.12192,11000000.0
2008-06-24 03:59:00,2.12159,2.12238,2.12159,2.12226,9000000.0
2008-06-24 04:00:00,2.12245,2.12247,2.12132,2.12222,10000000.0
2008-06-24 04:01:00,2.12225,2.12229,2.12202,2.12224,8000000.0
2008-06-24 04:02:00,2.12238,2.12238,2.12188,2.12205,5000000.0
2008-06-24 04:03:00,2.12252,2.12252,2.12215,2.12234,9000000.0
2008-06-24 04:04:00,2.12258,2.12258,2.12178,2.12178,8000000.0
2008-06-24 04:05:00,2.12167,2.12228,2.12167,2.12218,7000000.0
2008-06-24 04:06:00,2.12204,2.1222,2.12149,2.12208,11000000.0
2008-06-24 04:07:00,2.12161,2.12299,2.12161,2.12296,9000000.0
2008-06-24 04:08:00,2.12274,2.12274,2.12223,2.12235,7000000.0
2008-06-24 04:09:00,2.12231,2.12251,2.1219,2.12238,7000000.0
2008-06-24 04:10:00,2.12251,2.1228,2.12207,2.12207,11000000.0
2008-06-24 04:11:00,2.12193,2.12237,2.12193,2.12232,8000000.0
2008-06-24 04:12:00,2.12195,2.12244,2.12195,2.12213,8000000.0
2008-06-24 04:13:00,2.12239,2.12264,2.12161,2.12161,9000000.0
2008-06-24 04:14:00,2.12254,2.12254,2.12223,2.12223,3000000.0
2008-06-24 04:15:00,2.12196,2.12203,2.12156,2.12182,9000000.0
2008-06-24 04:16:00,2.1219,2.1219,2.121,2.12141,10000000.0
2008-06-24 04:17:00,2.12076,2.12153,2.11998,2.1213,8000000.0
2008-06-24 04:18:00,2.12123,2.12181,2.12105,2.12105,11000000.0
2008-06-24 04:19:00,2.12087,2.12112,2.12052,2.12093,7000000.0
2008-06-24 04:20:00,2.12077,2.12115,2.1206,2.12115,8000000.0
2008-06-24 04:21:00,2.12103,2.12155,2.1201,2.12155,10000000.0
2008-06-24 04:22:00,2.12158,2.12158,2.12068,2.12137,7000000.0
2008-06-24 04:23:00,2.12113,2.12159,2.12072,2.12144,7000000.0
2008-06-24 04:24:00,2.12177,2.12177,2.12015,2.12043,8000000.0
2008-06-24 04:25:00,2.11994,2.12163,2.11994,2.12163,8000000.0
2008-06-24 04:26:00,2.12117,2.12172,2.12059,2.12125,9000000.0
2008-06-24 04:27:00,2.12129,2.12175,2.12123,2.12136,8000000.0
2008-06-24 04:28:00,2.12159,2.12159,2.12144,2.12144,2000000.0
2008-06-24 04:29:00,2.12139,2.12155,2.12098,2.12154,8000000.0
2008-06-24 04:30:00,2.12201,2.12201,2.12069,2.12122,8000000.0
2008-06-24 04:31:00,2.12196,2.122,2.12109,2.12172,11000000.0
2008-06-24 04:32:00,2.12227,2.12227,2.12108,2.12198,10000000.0
2008-06-24 04:33:00,2.12186,2.12206,2.1212,2.1212,8000000.0
2008-06-24 04:34:00,2.12181,2.12197,2.12126,2.12197,11000000.0
2008-06-24 04:35:00,2.12194,2.12208,2.12156,2.12156,9000000.0
2008-06-24 04:36:00,2.12169,2.12208,2.12165,2.12165,7000000.0
2008-06-24 04:37:00,2.12197,2.12224,2.12164,2.12187,11000000.0
2008-06-24 04:38:00,2.12243,2.12243,2.12137,2.12173,10000000.0
2008-06-24 04:39:00,2.12185,2.12237,2.12172,2.12237,8000000.0
2008-06-24 04:40:00,2.12239,2.12239,2.12141,2.12198,10000000.0
2008-06-24 04:41:00,2.12179,2.12211,2.12175,2.12204,8000000.0
2008-06-24 04:42:00,2.1224,2.1224,2.12134,2.12221,8000000.0
2008-06-24 04:43:00,2.12231,2.12231,2.12155,2.12155,9000000.0
2008-06-24 04:44:00,2.12259,2.12259,2.12209,2.12214,7000000.0
2008-06-24 04:45:00,2.12144,2.12179,2.12132,2.12179,7000000.0
2008-06-24 04:46:00,2.12195,2.12195,2.12131,2.12131,5000000.0
2008-06-24 04:47:00,2.12145,2.12173,2.12124,2.12154,8000000.0
2008-06-24 04:48:00,2.12192,2.12226,2.12124,2.1216,8000000.0
2008-06-24 04:49:00,2.12223,2.12223,2.12163,2.12195,9000000.0
2008-06-24 04:50:00,2.12233,2.12233,2.12124,2.12191,8000000.0
2008-06-24 04:51:00,2.12188,2.12255,2.1218,2.12247,8000000.0
2008-06-24 04:52:00,2.12251,2.12263,2.12212,2.1226,8000000.0
2008-06-24 04:53:00,2.1222,2.1225,2.12191,2.12191,8000000.0
2008-06-24 04:54:00,2.12259,2.12259,2.12177,2.12217,10000000.0
2008-06-24 04:55:00,2.12201,2.12215,2.12154,2.12154,7000000.0
2008-06-24 04:56:00,2.12201,2.12201,2.12098,2.1216,11000000.0
2008-06-24 04:57:00,2.12201,2.12215,2.12129,2.12129,8000000.0
2008-06-24 04:58:00,2.12163,2.12222,2.12159,2.12159,8000000.0
2008-06-24 04:59:00,2.12093,2.12191,2.12093,2.12148,7000000.0
2008-06-24 05:00:00,2.12182,2.12188,2.12163,2.12188,7000000.0
2008-06-24 05:01:00,2.12159,2.12193,2.12159,2.12164,7000000.0
2008-06-24 05:02:00,2.12213,2.12213,2.12136,2.12161,7000000.0
2008-06-24 05:03:00,2.12149,2.12195,2.12149,2.12156,8000000.0
2008-06-24 05:04:00,2.12227,2.12227,2.12121,2.12158,10000000.0
2008-06-24 05:05:00,2.12187,2.1221,2.12149,2.12194,7000000.0
2008-06-24 05:06:00,2.12216,2.12216,2.12148,2.12193,8000000.0
2008-06-24 05:07:00,2.12132,2.1218,2.12132,2.12171,7000000.0
2008-06-24 05:08:00,2.1219,2.1219,2.12137,2.1215,11000000.0
2008-06-24 05:09:00,2.12181,2.12181,2.12072,2.12123,10000000.0
2008-06-24 05:10:00,2.12109,2.12136,2.12109,2.12119,8000000.0
2008-06-24 05:11:00,2.1207,2.12125,2.1207,2.12106,10000000.0
2008-06-24 05:12:00,2.12145,2.12145,2.12046,2.12046,8000000.0
2008-06-24 05:13:00,2.12125,2.12125,2.12025,2.12083,7000000.0
2008-06-24 05:14:00,2.12146,2.12146,2.12054,2.12124,8000000.0
2008-06-24 05:15:00,2.11996,2.11999,2.11959,2.11988,10000000.0
2008-06-24 05:16:00,2.12018,2.12127,2.12018,2.12106,7000000.0
2008-06-24 05:17:00,2.12124,2.12146,2.12035,2.12035,11000000.0
2008-06-24 05:18:00,2.12162,2.12162,2.1204,2.12069,9000000.0
2008-06-24 05:19:00,2.12072,2.12155,2.12072,2.12143,8000000.0
2008-06-24 05:20:00,2.12183,2.12183,2.12039,2.12039,7000000.0
2008-06-24 05:21:00,2.12123,2.12133,2.12049,2.1213,8000000.0
2008-06-24 05:22:00,2.12164,2.12164,2.12103,2.12136,9000000.0
2008-06-24 05:23:00,2.12014,2.12144,2.12014,2.12128,8000000.0
2008-06-24 05:24:00,2.12017,2.12129,2.12017,2.12124,8000000.0
2008-06-24 05:25:00,2.12082,2.12082,2.12035,2.12052,8000000.0
2008-06-24 05:26:00,2.12114,2.12114,2.1204,2.12083,8000000.0
2008-06-24 05:27:00,2.12061,2.12074,2.12041,2.12074,7000000.0
2008-06-24 05:28:00,2.12067,2.12067,2.1201,2.12037,9000000.0
2008-06-24 05:29:00,2.12018,2.12073,2.12013,2.1206,8000000.0
2008-06-24 05:30:00,2.12093,2.12093,2.12002,2.12054,9000000.0
2008-06-24 05:31:00,2.12064,2.12117,2.12042,2.1211,10000000.0
2008-06-24 05:32:00,2.12121,2.12121,2.12025,2.12056,8000000.0
2008-06-24 05:33:00,2.12094,2.121,2.12029,2.12046,8000000.0
2008-06-24 05:34:00,2.1211,2.1211,2.12039,2.12066,11000000.0
2008-06-24 05:35:00,2.12025,2.12104,2.12,2.12,6000000.0
2008-06-24 05:36:00,2.12059,2.12108,2.12056,2.12108,8000000.0
2008-06-24 05:37:00,2.12092,2.12101,2.12078,2.12079,7000000.0
2008-06-24 05:38:00,2.12082,2.12119,2.12067,2.12119,9000000.0
2008-06-24 05:40:00,2.12119,2.12119,2.12033,2.12059,4000000.0
2008-06-24 05:41:00,2.12088,2.12088,2.11994,2.12039,10000000.0
2008-06-24 05:42:00,2.12083,2.12153,2.12047,2.12111,11000000.0
2008-06-24 05:43:00,2.12126,2.12231,2.12123,2.12212,8000000.0
2008-06-24 05:44:00,2.12201,2.1222,2.1217,2.1221,7000000.0
2008-06-24 05:45:00,2.12196,2.12208,2.12134,2.12192,11000000.0
2008-06-24 05:46:00,2.12175,2.12181,2.12132,2.12167,10000000.0
2008-06-24 05:47:00,2.12159,2.1217,2.1213,2.12135,7000000.0
2008-06-24 05:48:00,2.12146,2.12185,2.12123,2.12179,7000000.0
2008-06-24 05:49:00,2.12102,2.12146,2.12099,2.12134,11000000.0
2008-06-24 05:50:00,2.12178,2.12178,2.12113,2.12113,7000000.0
2008-06-24 05:51:00,2.12147,2.12157,2.12085,2.12137,10000000.0
2008-06-24 05:52:00,2.12191,2.12191,2.12101,2.12187,11000000.0
2008-06-24 05:53:00,2.12185,2.12218,2.12145,2.12218,7000000.0
2008-06-24 05:54:00,2.12193,2.12224,2.12167,2.12224,7000000.0
2008-06-24 05:55:00,2.12215,2.12218,2.12165,2.12174,8000000.0
2008-06-24 05:56:00,2.12167,2.12198,2.12132,2.12169,10000000.0
2008-06-24 05:57:00,2.12174,2.12186,2.12162,2.12162,7000000.0
2008-06-24 05:58:00,2.12227,2.12233,2.1212,2.12154,8000000.0
2008-06-24 05:59:00,2.12177,2.12177,2.12002,2.12121,7000000.0
2008-06-24 06:00:00,2.12202,2.12202,2.12143,2.12181,8000000.0
2008-06-24 06:01:00,2.1214,2.12174,2.12118,2.12118,9000000.0
2008-06-24 06:02:00,2.12203,2.1222,2.12141,2.12159,11000000.0
2008-06-24 06:03:00,2.12187,2.12196,2.12115,2.12127,10000000.0
2008-06-24 06:04:00,2.12165,2.12191,2.12155,2.12162,7000000.0
2008-06-24 06:05:00,2.12189,2.12189,2.12138,2.12138,8000000.0
2008-06-24 06:06:00,2.12232,2.12232,2.12176,2.12176,9000000.0
2008-06-24 06:07:00,2.12161,2.12189,2.12143,2.12169,8000000.0
2008-06-24 06:08:00,2.12182,2.12196,2.12131,2.12131,8000000.0
2008-06-24 06:09:00,2.12203,2.12203,2.12156,2.1216,10000000.0
2008-06-24 06:10:00,2.12207,2.12207,2.12139,2.12174,10000000.0
2008-06-24 06:11:00,2.12127,2.12167,2.12114,2.12154,7000000.0
2008-06-24 06:12:00,2.1213,2.12177,2.12115,2.12115,10000000.0
2008-06-24 06:14:00,2.12163,2.12163,2.12108,2.12133,11000000.0
2008-06-24 06:15:00,2.12095,2.12129,2.1208,2.12087,7000000.0
2008-06-24 06:16:00,2.12132,2.12132,2.12038,2.12038,7000000.0
2008-06-24 06:17:00,2.12106,2.12134,2.12074,2.12134,9000000.0
2008-06-24 06:18:00,2.12167,2.12182,2.12081,2.12182,10000000.0
2008-06-24 06:19:00,2.12156,2.12159,2.12094,2.12094,7000000.0
2008-06-24 06:20:00,2.12157,2.12185,2.12148,2.12182,11000000.0
2008-06-24 06:21:00,2.12132,2.1216,2.12082,2.12082,8000000.0
2008-06-24 06:22:00,2.12128,2.12187,2.1211,2.12172,10000000.0
2008-06-24 06:23:00,2.12161,2.12199,2.12127,2.12142,7000000.0
2008-06-24 06:24:00,2.12128,2.12175,2.12105,2.12105,7000000.0
2008-06-24 06:25:00,2.12106,2.12133,2.12106,2.12133,7000000.0
2008-06-24 06:26:00,2.1213,2.1217,2.1213,2.12139,8000000.0
2008-06-24 06:27:00,2.12142,2.12191,2.12142,2.12191,8000000.0
2008-06-24 06:28:00,2.12141,2.12198,2.12139,2.12195,11000000.0
2008-06-24 06:29:00,2.1217,2.12209,2.12154,2.12154,8000000.0
2008-06-24 06:30:00,2.12174,2.12174,2.12118,2.12132,10000000.0
2008-06-24 06:31:00,2.12107,2.12213,2.12107,2.12201,10000000.0
2008-06-24 06:32:00,2.1226,2.1226,2.12151,2.12151,8000000.0
2008-06-24 06:33:00,2.12167,2.12213,2.12152,2.12152,8000000.0
2008-06-24 06:34:00,2.12283,2.12283,2.12177,2.12177,10000000.0
2008-06-24 06:35:00,2.12197,2.12223,2.12141,2.12141,8000000.0
2008-06-24 06:36:00,2.12207,2.12216,2.12115,2.12173,8000000.0
2008-06-24 06:37:00,2.12175,2.12179,2.12107,2.12158,11000000.0
2008-06-24 06:38:00,2.12162,2.12207,2.12162,2.12207,8000000.0
2008-06-24 06:39:00,2.12125,2.12213,2.12125,2.12203,8000000.0
2008-06-24 06:40:00,2.12189,2.12206,2.12167,2.12176,9000000.0
2008-06-24 06:41:00,2.12173,2.12174,2.12139,2.12146,7000000.0
2008-06-24 06:42:00,2.12178,2.12178,2.12098,2.1214,9000000.0
2008-06-24 06:44:00,2.12216,2.12216,2.12153,2.12161,9000000.0
2008-06-24 06:45:00,2.1219,2.12241,2.1219,2.12234,7000000.0
2008-06-24 06:46:00,2.12226,2.12233,2.12207,2.12227,7000000.0
2008-06-24 06:47:00,2.12201,2.12259,2.12197,2.12244,10000000.0
2008-06-24 06:48:00,2.12188,2.12242,2.12188,2.12234,9000000.0
2008-06-24 06:49:00,2.12245,2.12248,2.12216,2.12248,7000000.0
2008-06-24 06:50:00,2.1227,2.1227,2.12192,2.12216,8000000.0
2008-06-24 06:51:00,2.12206,2.12206,2.12186,2.12186,8000000.0
2008-06-24 06:52:00,2.12239,2.12241,2.12153,2.12231,11000000.0
2008-06-24 06:53:00,2.12211,2.12234,2.12182,2.12182,11000000.0
2008-06-24 06:54:00,2.12222,2.1226,2.12222,2.12232,8000000.0
2008-06-24 06:55:00,2.12237,2.12273,2.12222,2.12255,11000000.0
2008-06-24 06:56:00,2.12281,2.12281,2.122,2.12251,7000000.0
2008-06-24 06:57:00,2.12192,2.12222,2.12192,2.12207,7000000.0
2008-06-24 06:58:00,2.12251,2.12251,2.12152,2.12191,11000000.0
2008-06-24 06:59:00,2.12182,2.12262,2.12182,2.12262,11000000.0
2008-06-24 07:00:00,2.12301,2.12301,2.12206,2.12206,7000000.0
2008-06-24 07:01:00,2.1217,2.12237,2.1217,2.12232,7000000.0
2008-06-24 07:02:00,2.12313,2.12313,2.12287,2.12299,11000000.0
2008-06-24 07:03:00,2.12237,2.12248,2.12221,2.12222,9000000.0
2008-06-24 07:04:00,2.12216,2.12317,2.12216,2.12288,11000000.0
2008-06-24 07:05:00,2.12273,2.1231,2.12241,2.12285,9000000.0
2008-06-24 07:06:00,2.12324,2.12324,2.1227,2.12273,9000000.0
2008-06-24 07:07:00,2.12279,2.12295,2.12244,2.12295,7000000.0
2008-06-24 07:08:00,2.12326,2.12326,2.12202,2.12243,8000000.0
2008-06-24 07:09:00,2.12242,2.1229,2.12211,2.1227,9000000.0
2008-06-24 07:10:00,2.12322,2.12329,2.12285,2.12329,8000000.0
2008-06-24 07:11:00,2.12319,2.12319,2.12274,2.12303,10000000.0
2008-06-24 07:12:00,2.12311,2.12345,2.12247,2.12273,7000000.0
2008-06-24 07:13:00,2.12263,2.123,2.12252,2.12287,8000000.0
2008-06-24 07:14:00,2.12294,2.12316,2.12254,2.12292,10000000.0
2008-06-24 07:15:00,2.12245,2.12295,2.12245,2.12293,8000000.0
2008-06-24 07:16:00,2.12284,2.12323,2.12255,2.12274,8000000.0
2008-06-24 07:17:00,2.1226,2.12288,2.1221,2.12268,7000000.0
2008-06-24 07:18:00,2.1231,2.12313,2.1221,2.12235,8000000.0
2008-06-24 07:19:00,2.12272,2.1228,2.12175,2.12175,7000000.0
2008-06-24 07:20:00,2.12208,2.12282,2.12208,2.12269,7000000.0
2008-06-24 07:21:00,2.12191,2.12252,2.12191,2.12233,9000000.0
2008-06-24 07:22:00,2.12284,2.12303,2.12204,2.12206,7000000.0
2008-06-24 07:24:00,2.12289,2.12289,2.12218,2.12218,9000000.0
2008-06-24 07:25:00,2.12208,2.12285,2.12208,2.12285,9000000.0
2008-06-24 07:26:00,2.12285,2.12285,2.12192,2.12197,7000000.0
2008-06-24 07:27:00,2.12249,2.12261,2.12204,2.12204,8000000.0
2008-06-24 07:28:00,2.12259,2.12292,2.12195,2.12251,8000000.0
2008-06-24 07:29:00,2.12281,2.12316,2.12211,2.12289,8000000.0
2008-06-24 07:30:00,2.12317,2.12317,2.12235,2.12295,11000000.0
2008-06-24 07:31:00,2.1229,2.12302,2.12223,2.12302,11000000.0
2008-06-24 07:32:00,2.12357,2.12357,2.12286,2.1235,7000000.0
2008-06-24 07:33:00,2.12328,2.12362,2.12297,2.12362,11000000.0
2008-06-24 07:34:00,2.12355,2.12355,2.12254,2.12269,10000000.0
2008-06-24 07:35:00,2.12338,2.12359,2.12267,2.12292,7000000.0
2008-06-24 07:36:00,2.12312,2.12312,2.12241,2.12261,11000000.0
2008-06-24 07:37:00,2.12257,2.12289,2.12154,2.12275,8000000.0
2008-06-24 07:38:00,2.12349,2.12349,2.12293,2.12327,7000000.0
2008-06-24 07:39:00,2.12303,2.12322,2.12262,2.1231,11000000.0
2008-06-24 07:40:00,2.12324,2.12324,2.12224,2.12318,7000000.0
2008-06-24 07:41:00,2.12222,2.1234,2.12222,2.1234,8000000.0
2008-06-24 07:42:00,2.12359,2.12359,2.12232,2.12288,9000000.0
2008-06-24 07:43:00,2.12281,2.12312,2.12229,2.12292,11000000.0
2008-06-24 07:44:00,2.12323,2.12323,2.12218,2.12313,11000000.0
2008-06-24 07:45:00,2.12271,2.12326,2.12258,2.12316,7000000.0
2008-06-24 07:46:00,2.12312,2.12312,2.12193,2.12267,8000000.0
2008-06-24 07:47:00,2.12256,2.12321,2.12211,2.12321,7000000.0
2008-06-24 07:48:00,2.12318,2.12343,2.12285,2.12343,9000000.0
2008-06-24 07:49:00,2.12315,2.1232,2.12245,2.1232,7000000.0
2008-06-24 07:50:00,2.12315,2.12315,2.12223,2.12311,9000000.0
2008-06-24 07:51:00,2.12275,2.12275,2.12171,2.12268,7000000.0
2008-06-24 07:52:00,2.12277,2.12291,2.12204,2.12282,9000000.0
2008-06-24 07:53:00,2.12287,2.12295,2.12163,2.12163,10000000.0
2008-06-24 07:54:00,2.12194,2.12312,2.12146,2.12312,10000000.0
2008-06-24 07:55:00,2.12215,2.12305,2.1213,2.12305,11000000.0
2008-06-24 07:56:00,2.12294,2.12313,2.12161,2.12313,7000000.0
2008-06-24 07:57:00,2.12237,2.12373,2.12195,2.12373,11000000.0
2008-06-24 07:58:00,2.1241,2.1241,2.12226,2.12363,8000000.0
2008-06-24 07:59:00,2.12368,2.12368,2.12258,2.12351,8000000.0
2008-06-24 08:00:00,2.1225,2.1237,2.12058,2.1237,10000000.0
2008-06-24 08:01:00,2.12337,2.12359,2.12246,2.12359,9000000.0
2008-06-24 08:02:00,2.12377,2.12407,2.12295,2.12384,11000000.0
2008-06-24 08:03:00,2.12371,2.1242,2.12316,2.12395,7000000.0
2008-06-24 08:04:00,2.12354,2.12398,2.12281,2.1239,8000000.0
2008-06-24 08:05:00,2.12305,2.12384,2.12204,2.12384,8000000.0
2008-06-24 08:06:00,2.12341,2.12389,2.12263,2.12389,9000000.0
2008-06-24 08:07:00,2.12387,2.12403,2.12304,2.12371,7000000.0
2008-06-24 08:08:00,2.12394,2.12394,2.12301,2.12384,8000000.0
2008-06-24 08:09:00,2.12338,2.12399,2.12301,2.1237,7000000.0
2008-06-24 08:10:00,2.12402,2.12402,2.1228,2.12394,11000000.0
2008-06-24 08:11:00,2.12398,2.12403,2.12336,2.12377,7000000.0
2008-06-24 08:12:00,2.12413,2.12413,2.12264,2.12331,8000000.0
2008-06-24 08:13:00,2.12395,2.12408,2.12301,2.12301,10000000.0
2008-06-24 08:14:00,2.12435,2.12435,2.123,2.123,7000000.0
2008-06-24 08:15:00,2.12415,2.12427,2.12323,2.12427,8000000.0
2008-06-24 08:16:00,2.12487,2.12487,2.12311,2.12426,11000000.0
2008-06-24 08:17:00,2.12397,2.12452,2.12351,2.12351,8000000.0
2008-06-24 08:18:00,2.12457,2.1246,2.12404,2.12404,7000000.0
2008-06-24 08:19:00,2.12343,2.12488,2.12343,2.12488,7000000.0
2008-06-24 08:20:00,2.12481,2.1249,2.12403,2.12433,9000000.0
2008-06-24 08:21:00,2.12421,2.12538,2.12407,2.12515,9000000.0
2008-06-24 08:22:00,2.12444,2.12482,2.12347,2.12469,10000000.0
2008-06-24 08:23:00,2.12452,2.12517,2.12383,2.12517,8000000.0
2008-06-24 08:24:00,2.12474,2.12474,2.12344,2.12455,7000000.0
2008-06-24 08:25:00,2.12428,2.12528,2.12367,2.12528,8000000.0
2008-06-24 08:26:00,2.12557,2.12557,2.12369,2.12525,8000000.0
2008-06-24 08:27:00,2.12557,2.12557,2.12422,2.12424,8000000.0
2008-06-24 08:28:00,2.12593,2.12601,2.12418,2.12514,7000000.0
2008-06-24 08:29:00,2.12536,2.12594,2.12482,2.12594,11000000.0
2008-06-24 08:30:00,2.12569,2.12653,2.12507,2.1261,7000000.0
2008-06-24 08:31:00,2.12658,2.12658,2.12532,2.12606,8000000.0
2008-06-24 08:32:00,2.1267,2.12741,2.1259,2.12735,9000000.0
2008-06-24 08:33:00,2.12673,2.12708,2.12584,2.12638,10000000.0
2008-06-24 08:34:00,2.12646,2.12685,2.12552,2.12675,7000000.0
2008-06-24 08:35:00,2.12616,2.12667,2.12585,2.1263,10000000.0
2008-06-24 08:36:00,2.12666,2.12666,2.12612,2.12612,7000000.0
2008-06-24 08:37:00,2.1263,2.12649,2.12583,2.12638,11000000.0
2008-06-24 08:38:00,2.1265,2.12676,2.12598,2.12598,7000000.0
2008-06-24 08:39:00,2.12694,2.12702,2.12616,2.12654,7000000.0
2008-06-24 08:40:00,2.12679,2.12712,2.1256,2.12671,7000000.0
2008-06-24 08:41:00,2.12649,2.12721,2.12649,2.12715,9000000.0
2008-06-24 08:42:00,2.12732,2.12735,2.12582,2.12609,8000000.0
2008-06-24 08:43:00,2.12699,2.12706,2.12525,2.12639,8000000.0
2008-06-24 08:44:00,2.12618,2.12669,2.12459,2.12669,11000000.0
2008-06-24 08:45:00,2.12578,2.1267,2.12574,2.12639,10000000.0
2008-06-24 08:46:00,2.12658,2.12658,2.12542,2.12542,10000000.0
2008-06-24 08:47:00,2.1258,2.12606,2.12541,2.12558,8000000.0
2008-06-24 08:48:00,2.12659,2.12663,2.12555,2.12555,8000000.0
2008-06-24 08:49:00,2.12472,2.12598,2.12472,2.12545,9000000.0
2008-06-24 08:50:00,2.12526,2.12602,2.12462,2.1257,8000000.0
2008-06-24 08:51:00,2.12656,2.12656,2.1261,2.1261,8000000.0
2008-06-24 08:52:00,2.1264,2.1264,2.12509,2.12586,11000000.0
2008-06-24 08:53:00,2.12598,2.12628,2.12536,2.12628,8000000.0
2008-06-24 08:54:00,2.12669,2.12669,2.12509,2.12631,9000000.0
2008-06-24 08:55:00,2.12655,2.12689,2.12608,2.12689,8000000.0
2008-06-24 08:56:00,2.12756,2.12756,2.12565,2.12565,8000000.0
2008-06-24 08:57:00,2.12677,2.127,2.12618,2.1265,7000000.0
2008-06-24 08:58:00,2.12735,2.12735,2.12626,2.1267,9000000.0
2008-06-24 08:59:00,2.12698,2.12698,2.12602,2.12602,7000000.0
2008-06-24 09:00:00,2.12646,2.12699,2.12559,2.12603,7000000.0
2008-06-24 09:01:00,2.12625,2.12702,2.12531,2.12606,8000000.0
2008-06-24 09:02:00,2.12733,2.12751,2.12659,2.12728,8000000.0
2008-06-24 09:03:00,2.12661,2.12706,2.12602,2.12602,7000000.0
2008-06-24 09:04:00,2.12777,2.12777,2.12653,2.12713,10000000.0
2008-06-24 09:05:00,2.12644,2.1275,2.12644,2.12732,8000000.0
2008-06-24 09:06:00,2.12767,2.12767,2.12688,2.12722,8000000.0
2008-06-24 09:07:00,2.12623,2.12827,2.12623,2.12827,8000000.0
2008-06-24 09:08:00,2.12865,2.12876,2.12787,2.12866,9000000.0
2008-06-24 09:09:00,2.12893,2.12893,2.12733,2.12859,11000000.0
2008-06-24 09:10:00,2.12904,2.12904,2.12768,2.12839,7000000.0
2008-06-24 09:11:00,2.12813,2.12857,2.12768,2.12833,7000000.0
2008-06-24 09:12:00,2.12861,2.12861,2.12789,2.12802,7000000.0
2008-06-24 09:13:00,2.12772,2.12831,2.12693,2.12831,11000000.0
2008-06-24 09:14:00,2.12887,2.12887,2.12788,2.12809,7000000.0
2008-06-24 09:15:00,2.1281,2.12842,2.12751,2.12842,11000000.0
2008-06-24 09:16:00,2.12819,2.12823,2.12779,2.12823,7000000.0
2008-06-24 09:17:00,2.12897,2.12906,2.12784,2.12863,7000000.0
2008-06-24 09:18:00,2.12867,2.12882,2.1275,2.12849,9000000.0
2008-06-24 09:19:00,2.12907,2.12919,2.12803,2.12885,8000000.0
2008-06-24 09:20:00,2.12917,2.12917,2.12789,2.12879,9000000.0
2008-06-24 09:21:00,2.12827,2.12908,2.12807,2.12845,10000000.0
2008-06-24 09:22:00,2.12947,2.12994,2.12829,2.12994,10000000.0
2008-06-24 09:23:00,2.1297,2.12988,2.12871,2.12949,9000000.0
2008-06-24 09:24:00,2.129,2.12942,2.12814,2.12942,7000000.0
2008-06-24 09:25:00,2.12961,2.12963,2.12897,2.12936,11000000.0
2008-06-24 09:26:00,2.12958,2.12958,2.12868,2.12915,10000000.0
2008-06-24 09:27:00,2.1296,2.1296,2.12849,2.1294,10000000.0
2008-06-24 09:28:00,2.12945,2.12996,2.12914,2.12976,9000000.0
2008-06-24 09:29:00,2.12909,2.13035,2.12909,2.13015,8000000.0
2008-06-24 09:30:00,2.12956,2.13021,2.12907,2.13021,11000000.0
2008-06-24 09:31:00,2.13046,2.13081,2.12995,2.13012,8000000.0
2008-06-24 09:32:00,2.13045,2.13139,2.13011,2.13076,11000000.0
2008-06-24 09:33:00,2.13056,2.13074,2.12868,2.13036,11000000.0
2008-06-24 09:34:00,2.13087,2.13087,2.12948,2.12966,11000000.0
2008-06-24 09:35:00,2.12973,2.12978,2.12884,2.12927,11000000.0
2008-06-24 09:36:00,2.12942,2.12942,2.12784,2.12916,8000000.0
2008-06-24 09:37:00,2.12921,2.12963,2.12893,2.12955,8000000.0
2008-06-24 09:38:00,2.12988,2.13063,2.12927,2.12975,7000000.0
2008-06-24 09:39:00,2.12961,2.13056,2.12954,2.13024,8000000.0
2008-06-24 09:40:00,2.13037,2.13061,2.12974,2.1302,7000000.0
2008-06-24 09:41:00,2.12998,2.13053,2.12935,2.13053,11000000.0
2008-06-24 09:42:00,2.13077,2.13077,2.12933,2.12933,8000000.0
2008-06-24 09:43:00,2.13008,2.13065,2.1299,2.13043,8000000.0
2008-06-24 09:44:00,2.12992,2.13,2.12835,2.12839,11000000.0
2008-06-24 09:45:00,2.12915,2.12984,2.12813,2.12887,11000000.0
2008-06-24 09:46:00,2.13033,2.13033,2.12931,2.13015,7000000.0
2008-06-24 09:47:00,2.1307,2.13084,2.12972,2.12996,8000000.0
2008-06-24 09:48:00,2.13065,2.13065,2.12905,2.12905,8000000.0
2008-06-24 09:49:00,2.12967,2.1301,2.12925,2.12951,11000000.0
2008-06-24 09:50:00,2.13014,2.13083,2.13014,2.13076,11000000.0
2008-06-24 09:51:00,2.1304,2.13046,2.12958,2.13003,11000000.0
2008-06-24 09:52:00,2.12986,2.13051,2.12953,2.13005,8000000.0
2008-06-24 09:53:00,2.12934,2.13036,2.12934,2.12954,8000000.0
2008-06-24 09:54:00,2.1298,2.1298,2.12855,2.12917,10000000.0
2008-06-24 09:55:00,2.12922,2.12931,2.12843,2.12858,7000000.0
2008-06-24 09:56:00,2.12954,2.12968,2.12847,2.12847,7000000.0
2008-06-24 09:57:00,2.1288,2.12907,2.12863,2.12892,8000000.0
2008-06-24 09:58:00,2.12949,2.12949,2.12848,2.12873,8000000.0
2008-06-24 09:59:00,2.12866,2.12908,2.12837,2.12875,9000000.0
2008-06-24 10:00:00,2.12887,2.12887,2.1283,2.12868,7000000.0
2008-06-24 10:01:00,2.12772,2.12863,2.12772,2.1286,10000000.0
2008-06-24 10:02:00,2.12888,2.12888,2.12798,2.12821,9000000.0
2008-06-24 10:03:00,2.12843,2.12847,2.12743,2.12811,9000000.0
2008-06-24 10:04:00,2.12842,2.12848,2.12761,2.12848,9000000.0
2008-06-24 10:05:00,2.12812,2.12812,2.12704,2.12747,7000000.0
2008-06-24 10:06:00,2.1274,2.1274,2.12627,2.12683,9000000.0
2008-06-24 10:07:00,2.12699,2.12705,2.12618,2.12636,8000000.0
2008-06-24 10:08:00,2.12627,2.12653,2.12602,2.12623,8000000.0
2008-06-24 10:09:00,2.12599,2.12658,2.12566,2.12658,10000000.0
2008-06-24 10:10:00,2.12657,2.1267,2.12568,2.12652,10000000.0
2008-06-24 10:11:00,2.12608,2.12676,2.12595,2.12651,8000000.0
2008-06-24 10:12:00,2.12677,2.12686,2.12638,2.12662,8000000.0
2008-06-24 10:13:00,2.12685,2.12704,2.12657,2.12657,8000000.0
2008-06-24 10:14:00,2.12684,2.12697,2.12627,2.12697,9000000.0
2008-06-24 10:15:00,2.12679,2.12701,2.12631,2.12679,7000000.0
2008-06-24 10:16:00,2.1273,2.1273,2.12604,2.12614,10000000.0
2008-06-24 10:17:00,2.12656,2.12687,2.12608,2.12668,11000000.0
2008-06-24 10:18:00,2.12684,2.12684,2.12573,2.12651,10000000.0
2008-06-24 10:19:00,2.12566,2.12634,2.12529,2.12608,11000000.0
2008-06-24 10:20:00,2.12678,2.12678,2.12518,2.12661,8000000.0
2008-06-24 10:21:00,2.12679,2.12682,2.1262,2.12682,8000000.0
2008-06-24 10:22:00,2.12687,2.12687,2.12625,2.12672,8000000.0
2008-06-24 10:23:00,2.12633,2.12684,2.12614,2.12666,7000000.0
2008-06-24 10:24:00,2.1269,2.1269,2.12563,2.12645,9000000.0
2008-06-24 10:25:00,2.12679,2.12679,2.12612,2.12618,11000000.0
2008-06-24 10:26:00,2.12633,2.12633,2.12536,2.12536,10000000.0
2008-06-24 10:27:00,2.12533,2.12652,2.12533,2.12624,11000000.0
2008-06-24 10:28:00,2.1267,2.1267,2.12542,2.12601,8000000.0
2008-06-24 10:29:00,2.12624,2.12624,2.12527,2.12581,9000000.0
2008-06-24 10:30:00,2.12604,2.12618,2.12574,2.12599,8000000.0
2008-06-24 10:31:00,2.12597,2.12643,2.12543,2.1263,7000000.0
2008-06-24 10:32:00,2.12662,2.12662,2.12495,2.12589,9000000.0
2008-06-24 10:33:00,2.12578,2.12633,2.12566,2.12633,10000000.0
2008-06-24 10:34:00,2.12629,2.12629,2.12558,2.12558,7000000.0
2008-06-24 10:35:00,2.12496,2.12569,2.12496,2.12528,7000000.0
2008-06-24 10:36:00,2.12524,2.12524,2.12415,2.12423,9000000.0
2008-06-24 10:37:00,2.12523,2.12523,2.12421,2.12421,7000000.0
2008-06-24 10:38:00,2.12459,2.12481,2.12347,2.12457,9000000.0
2008-06-24 10:39:00,2.12441,2.12551,2.12393,2.12457,9000000.0
2008-06-24 10:40:00,2.12532,2.12577,2.12433,2.12574,8000000.0
2008-06-24 10:41:00,2.12541,2.12573,2.1252,2.12552,7000000.0
2008-06-24 10:42:00,2.12585,2.12598,2.12534,2.12598,7000000.0
2008-06-24 10:43:00,2.12583,2.12589,2.12527,2.12571,10000000.0
2008-06-24 10:44:00,2.12651,2.12655,2.12512,2.12602,8000000.0
2008-06-24 10:45:00,2.12638,2.12638,2.12533,2.12533,7000000.0
2008-06-24 10:46:00,2.12663,2.12663,2.12541,2.12613,11000000.0
2008-06-24 10:47:00,2.12625,2.12732,2.12605,2.12732,8000000.0
2008-06-24 10:48:00,2.12718,2.12758,2.12647,2.12659,10000000.0
2008-06-24 10:49:00,2.1268,2.12711,2.12665,2.12695,10000000.0
2008-06-24 10:50:00,2.12684,2.12684,2.12545,2.12663,9000000.0
2008-06-24 10:51:00,2.1266,2.12693,2.12507,2.12693,9000000.0
2008-06-24 10:52:00,2.12728,2.12728,2.126,2.12681,8000000.0
2008-06-24 10:53:00,2.12677,2.12714,2.12523,2.12671,11000000.0
2008-06-24 10:54:00,2.12688,2.12689,2.12476,2.12476,8000000.0
2008-06-24 10:55:00,2.12662,2.12709,2.12568,2.12709,10000000.0
2008-06-24 10:56:00,2.12707,2.12715,2.12649,2.12649,8000000.0
2008-06-24 10:57:00,2.12694,2.12697,2.12619,2.12658,7000000.0
2008-06-24 10:58:00,2.12719,2.12719,2.1257,2.12625,8000000.0
2008-06-24 10:59:00,2.12583,2.12663,2.12552,2.12653,9000000.0
2008-06-24 11:00:00,2.1273,2.1273,2.12599,2.12623,8000000.0
2008-06-24 11:01:00,2.12714,2.12739,2.12651,2.12733,9000000.0
2008-06-24 11:02:00,2.12728,2.1276,2.127,2.1273,7000000.0
2008-06-24 11:03:00,2.12716,2.12762,2.12716,2.12762,8000000.0
2008-06-24 11:04:00,2.128,2.128,2.12687,2.12722,10000000.0
2008-06-24 11:05:00,2.12686,2.12704,2.1261,2.12688,8000000.0
2008-06-24 11:06:00,2.12686,2.12686,2.1249,2.12584,9000000.0
2008-06-24 11:07:00,2.12522,2.12616,2.12499,2.12601,8000000.0
2008-06-24 11:08:00,2.12595,2.12595,2.12443,2.1248,7000000.0
2008-06-24 11:09:00,2.1257,2.12609,2.12514,2.12525,7000000.0
2008-06-24 11:10:00,2.12569,2.12569,2.12421,2.12503,7000000.0
2008-06-24 11:11:00,2.12548,2.12548,2.12443,2.12529,9000000.0
2008-06-24 11:12:00,2.12576,2.12579,2.12512,2.12564,8000000.0
2008-06-24 11:13:00,2.12588,2.12593,2.12462,2.12574,11000000.0
2008-06-24 11:14:00,2.12577,2.12595,2.12524,2.12585,11000000.0
2008-06-24 11:15:00,2.12569,2.12615,2.12496,2.12522,9000000.0
2008-06-24 11:16:00,2.12647,2.12647,2.12546,2.12616,9000000.0
2008-06-24 11:17:00,2.12664,2.12685,2.12601,2.12601,11000000.0
2008-06-24 11:18:00,2.1256,2.12675,2.12544,2.12654,8000000.0
2008-06-24 11:19:00,2.12667,2.12682,2.12604,2.12682,9000000.0
2008-06-24 11:20:00,2.12681,2.12751,2.12605,2.12751,7000000.0
2008-06-24 11:21:00,2.12709,2.12709,2.1266,2.12709,11000000.0
2008-06-24 11:22:00,2.12751,2.12751,2.12665,2.12719,7000000.0
2008-06-24 11:23:00,2.12711,2.12745,2.12664,2.12728,10000000.0
2008-06-24 11:24:00,2.12793,2.12799,2.12648,2.12737,11000000.0
2008-06-24 11:25:00,2.12722,2.12731,2.12652,2.12731,10000000.0
2008-06-24 11:26:00,2.12775,2.12775,2.12679,2.1272,10000000.0
2008-06-24 11:27:00,2.12603,2.12761,2.12603,2.12707,11000000.0
2008-06-24 11:28:00,2.12776,2.12794,2.12618,2.12618,11000000.0
2008-06-24 11:29:00,2.12727,2.12743,2.12622,2.12697,9000000.0
2008-06-24 11:30:00,2.12706,2.12706,2.12639,2.12666,8000000.0
2008-06-24 11:31:00,2.12627,2.12684,2.12627,2.12662,7000000.0
2008-06-24 11:32:00,2.12685,2.12741,2.12549,2.12741,11000000.0
2008-06-24 11:33:00,2.12736,2.12736,2.12589,2.1267,8000000.0
2008-06-24 11:34:00,2.12699,2.12699,2.12583,2.12648,8000000.0
2008-06-24 11:35:00,2.12659,2.12666,2.12608,2.12618,10000000.0
2008-06-24 11:36:00,2.12629,2.1267,2.1258,2.12614,8000000.0
2008-06-24 11:37:00,2.12635,2.12664,2.12573,2.12635,7000000.0
2008-06-24 11:38:00,2.12639,2.12672,2.12612,2.12666,11000000.0
2008-06-24 11:39:00,2.12664,2.12679,2.1256,2.1266,9000000.0
2008-06-24 11:40:00,2.12661,2.12661,2.12453,2.12453,9000000.0
2008-06-24 11:41:00,2.12625,2.12709,2.12562,2.12709,9000000.0
2008-06-24 11:42:00,2.12712,2.12712,2.12572,2.12572,11000000.0
2008-06-24 11:43:00,2.12733,2.12757,2.12678,2.12724,9000000.0
2008-06-24 11:44:00,2.12777,2.12777,2.12674,2.12716,7000000.0
2008-06-24 11:45:00,2.12623,2.12707,2.1257,2.12707,11000000.0
2008-06-24 11:46:00,2.12707,2.12785,2.12619,2.12785,7000000.0
2008-06-24 11:47:00,2.12764,2.12805,2.12699,2.12791,7000000.0
2008-06-24 11:48:00,2.12776,2.12776,2.12628,2.12684,8000000.0
2008-06-24 11:49:00,2.12749,2.12749,2.1262,2.12724,8000000.0
2008-06-24 11:50:00,2.12769,2.12769,2.12624,2.12669,11000000.0
2008-06-24 11:51:00,2.12708,2.12708,2.12567,2.126,10000000.0
2008-06-24 11:52:00,2.12735,2.12735,2.12571,2.12631,9000000.0
2008-06-24 11:53:00,2.12663,2.12665,2.12587,2.12665,7000000.0
2008-06-24 11:54:00,2.12677,2.12677,2.1254,2.12556,10000000.0
2008-06-24 11:55:00,2.12559,2.12609,2.12519,2.12597,8000000.0
2008-06-24 11:56:00,2.12623,2.12623,2.12545,2.12585,8000000.0
2008-06-24 11:57:00,2.1255,2.12626,2.12504,2.12592,7000000.0
2008-06-24 11:58:00,2.12542,2.12603,2.12482,2.12539,8000000.0
2008-06-24 11:59:00,2.12625,2.12657,2.12566,2.1262,7000000.0
2008-06-24 12:00:00,2.12623,2.12662,2.12554,2.12554,7000000.0
2008-06-24 12:01:00,2.12545,2.12614,2.1253,2.1258,9000000.0
2008-06-24 12:02:00,2.12614,2.12614,2.12549,2.12578,7000000.0
2008-06-24 12:03:00,2.12564,2.12595,2.12534,2.12559,10000000.0
2008-06-24 12:04:00,2.12651,2.12651,2.12536,2.12557,11000000.0
2008-06-24 12:05:00,2.12529,2.12684,2.12529,2.12684,8000000.0
2008-06-24 12:06:00,2.12683,2.12696,2.12549,2.12593,11000000.0
2008-06-24 12:07:00,2.12644,2.12644,2.12565,2.12598,11000000.0
2008-06-24 12:08:00,2.12611,2.12662,2.12538,2.12543,11000000.0
2008-06-24 12:09:00,2.12488,2.12617,2.12488,2.12608,7000000.0
2008-06-24 12:10:00,2.12673,2.12673,2.12517,2.12618,11000000.0
2008-06-24 12:11:00,2.12548,2.12635,2.12547,2.12635,9000000.0
2008-06-24 12:12:00,2.12696,2.12696,2.12499,2.12588,10000000.0
2008-06-24 12:13:00,2.12545,2.12639,2.12541,2.12619,9000000.0
2008-06-24 12:14:00,2.12623,2.1263,2.12554,2.12626,11000000.0
2008-06-24 12:15:00,2.12618,2.12626,2.12491,2.12618,11000000.0
2008-06-24 12:16:00,2.12623,2.12623,2.12452,2.12603,9000000.0
2008-06-24 12:17:00,2.12561,2.12593,2.1252,2.12586,11000000.0
2008-06-24 12:18:00,2.12555,2.12587,2.12513,2.12585,11000000.0
2008-06-24 12:19:00,2.12586,2.12586,2.12511,2.12543,7000000.0
2008-06-24 12:20:00,2.12541,2.12553,2.12458,2.12553,10000000.0
2008-06-24 12:21:00,2.12562,2.12605,2.12515,2.1259,11000000.0
2008-06-24 12:22:00,2.12559,2.12648,2.12532,2.12648,10000000.0
2008-06-24 12:23:00,2.12645,2.12684,2.12548,2.12684,11000000.0
2008-06-24 12:24:00,2.12694,2.12694,2.1258,2.12646,8000000.0
2008-06-24 12:25:00,2.12668,2.12668,2.12445,2.1263,11000000.0
2008-06-24 12:26:00,2.12642,2.12642,2.12544,2.12617,7000000.0
2008-06-24 12:27:00,2.12555,2.12622,2.12555,2.12622,7000000.0
2008-06-24 12:28:00,2.1266,2.1266,2.12568,2.12593,7000000.0
2008-06-24 12:29:00,2.12575,2.12575,2.12506,2.12554,9000000.0
2008-06-24 12:30:00,2.12593,2.12593,2.12458,2.12574,11000000.0
2008-06-24 12:31:00,2.12573,2.12583,2.12467,2.12568,9000000.0
2008-06-24 12:32:00,2.12564,2.12564,2.1243,2.12503,7000000.0
2008-06-24 12:33:00,2.12541,2.12576,2.12484,2.12576,9000000.0
2008-06-24 12:34:00,2.1257,2.1257,2.12498,2.12564,8000000.0
2008-06-24 12:35:00,2.12575,2.12617,2.12507,2.12617,8000000.0
2008-06-24 12:36:00,2.12637,2.12637,2.12476,2.12584,11000000.0
2008-06-24 12:37:00,2.12596,2.12632,2.12552,2.1262,7000000.0
2008-06-24 12:38:00,2.12681,2.12681,2.12533,2.12614,8000000.0
2008-06-24 12:39:00,2.12643,2.12643,2.12535,2.12539,8000000.0
2008-06-24 12:40:00,2.12667,2.12667,2.12525,2.12525,9000000.0
2008-06-24 12:41:00,2.12642,2.12643,2.12502,2.12604,10000000.0
2008-06-24 12:42:00,2.12632,2.12641,2.12559,2.12619,7000000.0
2008-06-24 12:43:00,2.12604,2.12622,2.1253,2.12607,9000000.0
2008-06-24 12:44:00,2.12578,2.12596,2.12435,2.12596,7000000.0
2008-06-24 12:45:00,2.1259,2.1259,2.12427,2.1259,10000000.0
2008-06-24 12:46:00,2.12605,2.12632,2.12511,2.12577,11000000.0
2008-06-24 12:47:00,2.12601,2.12636,2.12521,2.12551,11000000.0
2008-06-24 12:48:00,2.12628,2.12628,2.12489,2.12584,9000000.0
2008-06-24 12:49:00,2.12582,2.12582,2.12436,2.12521,11000000.0
2008-06-24 12:50:00,2.12579,2.12579,2.12424,2.12439,15000000.0
2008-06-24 12:51:00,2.12475,2.12601,2.12467,2.12467,42000000.0
2008-06-24 12:52:00,2.12626,2.12626,2.12528,2.12591,69000000.0
2008-06-24 12:53:00,2.12455,2.12563,2.12379,2.12554,57000000.0
2008-06-24 12:54:00,2.1255,2.12569,2.12389,2.12422,37000000.0
2008-06-24 12:55:00,2.12392,2.12521,2.12392,2.12473,24000000.0
2008-06-24 12:56:00,2.12505,2.12561,2.12392,2.12542,13000000.0
2008-06-24 12:57:00,2.12521,2.12556,2.12469,2.12534,23000000.0
2008-06-24 12:58:00,2.12571,2.12571,2.12376,2.12534,21000000.0
2008-06-24 12:59:00,2.12468,2.12557,2.12468,2.12533,19000000.0
2008-06-24 13:00:00,2.12595,2.12595,2.1245,2.1245,45000000.0
2008-06-24 13:01:00,2.12485,2.12582,2.12475,2.12519,38000000.0
2008-06-24 13:02:00,2.12552,2.1259,2.12439,2.1259,42000000.0
2008-06-24 13:03:00,2.12501,2.12583,2.12446,2.12446,10000000.0
2008-06-24 13:04:00,2.12561,2.12561,2.1246,2.1253,10000000.0
2008-06-24 13:05:00,2.12557,2.12574,2.12482,2.12486,65000000.0
2008-06-24 13:06:00,2.12584,2.12584,2.12481,2.12551,23000000.0
2008-06-24 13:07:00,2.12543,2.1256,2.12436,2.12525,32000000.0
2008-06-24 13:08:00,2.12562,2.12562,2.12429,2.12503,41000000.0
2008-06-24 13:09:00,2.12454,2.12486,2.12365,2.12414,35000000.0
2008-06-24 13:10:00,2.12515,2.12515,2.12321,2.12488,40000000.0
2008-06-24 13:11:00,2.12404,2.12534,2.12391,2.12534,39000000.0
2008-06-24 13:12:00,2.12559,2.12559,2.12416,2.12538,24000000.0
2008-06-24 13:13:00,2.1254,2.12552,2.12427,2.12539,57000000.0
2008-06-24 13:14:00,2.12534,2.12534,2.12382,2.12475,17000000.0
2008-06-24 13:15:00,2.12519,2.12519,2.12378,2.12472,44000000.0
2008-06-24 13:16:00,2.12531,2.12531,2.12399,2.12403,34000000.0
2008-06-24 13:17:00,2.12519,2.12534,2.12442,2.12507,38000000.0
2008-06-24 13:18:00,2.12476,2.12512,2.12324,2.12374,93000000.0
2008-06-24 13:19:00,2.12517,2.12517,2.12388,2.12505,31000000.0
2008-06-24 13:20:00,2.12535,2.12535,2.12296,2.12507,45000000.0
2008-06-24 13:21:00,2.12488,2.12488,2.12365,2.1247,28000000.0
2008-06-24 13:22:00,2.12497,2.12497,2.12297,2.12439,31000000.0
2008-06-24 13:23:00,2.12468,2.12468,2.12321,2.12424,23000000.0
2008-06-24 13:24:00,2.12483,2.12509,2.12353,2.1246,47000000.0
2008-06-24 13:25:00,2.12456,2.12468,2.12316,2.12452,52000000.0
2008-06-24 13:26:00,2.12487,2.12503,2.12366,2.12466,62000000.0
2008-06-24 13:27:00,2.12478,2.125,2.12364,2.12493,28000000.0
2008-06-24 13:28:00,2.12553,2.12553,2.12381,2.12495,33000000.0
2008-06-24 13:29:00,2.125,2.12528,2.12384,2.12528,42000000.0
2008-06-24 13:30:00,2.12574,2.12574,2.12422,2.12532,46000000.0
2008-06-24 13:31:00,2.12489,2.12558,2.12443,2.12552,36000000.0
2008-06-24 13:32:00,2.1255,2.12554,2.12436,2.12458,46000000.0
2008-06-24 13:33:00,2.12475,2.12542,2.12436,2.12542,58000000.0
2008-06-24 13:34:00,2.12534,2.12534,2.12408,2.12512,48000000.0
2008-06-24 13:35:00,2.12476,2.12499,2.12312,2.12486,67000000.0
2008-06-24 13:36:00,2.125,2.12511,2.12367,2.12367,58000000.0
2008-06-24 13:37:00,2.1244,2.12524,2.12431,2.12524,38000000.0
2008-06-24 13:38:00,2.12546,2.12546,2.12398,2.12398,48000000.0
2008-06-24 13:39:00,2.12573,2.12573,2.12421,2.12512,42000000.0
2008-06-24 13:40:00,2.12545,2.12545,2.12377,2.12377,69000000.0
2008-06-24 13:41:00,2.12334,2.1244,2.12297,2.12297,50000000.0
2008-06-24 13:42:00,2.1236,2.12415,2.12256,2.1238,16000000.0
2008-06-24 13:43:00,2.12464,2.12503,2.1241,2.12503,10000000.0
2008-06-24 13:44:00,2.12546,2.12546,2.12378,2.12545,45000000.0
2008-06-24 13:45:00,2.12538,2.12562,2.12468,2.12536,51000000.0
2008-06-24 13:46:00,2.12579,2.12579,2.12394,2.12559,55000000.0
2008-06-24 13:47:00,2.12471,2.12559,2.12457,2.12555,43000000.0
2008-06-24 13:48:00,2.12571,2.12571,2.12392,2.12486,29000000.0
2008-06-24 13:49:00,2.12517,2.12531,2.12449,2.1253,62000000.0
2008-06-24 13:50:00,2.12575,2.12575,2.12432,2.12553,54000000.0
2008-06-24 13:51:00,2.124,2.12551,2.12374,2.12427,39000000.0
2008-06-24 13:52:00,2.12562,2.12584,2.12484,2.12575,54000000.0
2008-06-24 13:53:00,2.12421,2.12544,2.12393,2.12544,49000000.0
2008-06-24 13:54:00,2.12567,2.12567,2.12403,2.12541,41000000.0
2008-06-24 13:55:00,2.12536,2.12536,2.12408,2.1244,40000000.0
2008-06-24 13:56:00,2.12607,2.12607,2.1248,2.12509,28000000.0
2008-06-24 13:57:00,2.12557,2.12584,2.12456,2.12578,43000000.0
2008-06-24 13:58:00,2.12607,2.1266,2.12476,2.12654,33000000.0
2008-06-24 13:59:00,2.12641,2.12674,2.12577,2.1264,37000000.0
2008-06-24 14:00:00,2.12688,2.12688,2.12503,2.12665,38000000.0
2008-06-24 14:01:00,2.12695,2.12699,2.12497,2.12699,32000000.0
2008-06-24 14:02:00,2.12748,2.12748,2.1262,2.12726,24000000.0
2008-06-24 14:03:00,2.12737,2.12779,2.12582,2.12741,35000000.0
2008-06-24 14:04:00,2.12774,2.12774,2.12657,2.12759,40000000.0
2008-06-24 14:05:00,2.12779,2.12847,2.12665,2.1276,41000000.0
2008-06-24 14:06:00,2.12851,2.12851,2.12718,2.12819,33000000.0
2008-06-24 14:07:00,2.12846,2.12887,2.12815,2.12832,34000000.0
2008-06-24 14:08:00,2.12853,2.12864,2.12657,2.12864,49000000.0
2008-06-24 14:09:00,2.12864,2.12881,2.12739,2.12867,29000000.0
2008-06-24 14:10:00,2.1293,2.1293,2.1275,2.12868,27000000.0
2008-06-24 14:11:00,2.1286,2.12951,2.12813,2.12951,22000000.0
2008-06-24 14:12:00,2.13029,2.13029,2.1283,2.12906,48000000.0
2008-06-24 14:13:00,2.12884,2.12885,2.12732,2.12813,29000000.0
2008-06-24 14:14:00,2.12927,2.12927,2.12758,2.12848,29000000.0
2008-06-24 14:15:00,2.12876,2.12906,2.12781,2.12891,23000000.0
2008-06-24 14:16:00,2.12904,2.12904,2.1277,2.12821,21000000.0
2008-06-24 14:17:00,2.12878,2.12878,2.12764,2.1281,23000000.0
2008-06-24 14:18:00,2.1287,2.1287,2.12727,2.12783,28000000.0
2008-06-24 14:19:00,2.12828,2.1287,2.12746,2.1287,13000000.0
2008-06-24 14:20:00,2.12884,2.12884,2.1277,2.12797,19000000.0
2008-06-24 14:21:00,2.12769,2.12807,2.12652,2.12717,15000000.0
2008-06-24 14:22:00,2.12724,2.12724,2.12559,2.12595,32000000.0
2008-06-24 14:23:00,2.12654,2.12725,2.12612,2.12612,25000000.0
2008-06-24 14:24:00,2.12735,2.12735,2.12672,2.12672,39000000.0
2008-06-24 14:25:00,2.12609,2.1272,2.12609,2.12613,47000000.0
2008-06-24 14:26:00,2.12707,2.12715,2.12599,2.1262,28000000.0
2008-06-24 14:27:00,2.12712,2.12714,2.12607,2.12654,38000000.0
2008-06-24 14:28:00,2.12654,2.12716,2.12616,2.12716,31000000.0
2008-06-24 14:29:00,2.12615,2.12754,2.12545,2.12739,33000000.0
2008-06-24 14:30:00,2.12771,2.12771,2.12545,2.1273,34000000.0
2008-06-24 14:31:00,2.12758,2.12758,2.12681,2.12739,50000000.0
2008-06-24 14:32:00,2.12778,2.12778,2.12607,2.12721,33000000.0
2008-06-24 14:33:00,2.12749,2.12757,2.12525,2.12718,25000000.0
2008-06-24 14:34:00,2.12653,2.12708,2.12538,2.12695,20000000.0
2008-06-24 14:35:00,2.12709,2.12739,2.1263,2.12739,21000000.0
2008-06-24 14:36:00,2.12705,2.12743,2.12612,2.12702,16000000.0
2008-06-24 14:37:00,2.12702,2.12771,2.1261,2.12644,19000000.0
2008-06-24 14:38:00,2.12787,2.12841,2.12659,2.12839,29000000.0
2008-06-24 14:39:00,2.12807,2.12843,2.12734,2.12826,42000000.0
2008-06-24 14:40:00,2.12879,2.12888,2.12703,2.12859,49000000.0
2008-06-24 14:41:00,2.12846,2.12858,2.12645,2.12851,22000000.0
2008-06-24 14:42:00,2.12827,2.12831,2.12729,2.12774,37000000.0
2008-06-24 14:43:00,2.12854,2.12889,2.12794,2.12874,34000000.0
2008-06-24 14:44:00,2.12895,2.12895,2.12694,2.12854,32000000.0
2008-06-24 14:45:00,2.12881,2.12881,2.12796,2.12857,29000000.0
2008-06-24 14:46:00,2.12841,2.12841,2.12702,2.12812,35000000.0
2008-06-24 14:47:00,2.12783,2.12794,2.12686,2.12785,49000000.0
2008-06-24 14:48:00,2.12786,2.12786,2.12697,2.12725,42000000.0
2008-06-24 14:49:00,2.12669,2.12755,2.12669,2.12753,13000000.0
2008-06-24 14:50:00,2.12764,2.12772,2.12647,2.12753,16000000.0
2008-06-24 14:51:00,2.1278,2.12798,2.12676,2.12752,23000000.0
2008-06-24 14:52:00,2.12803,2.1281,2.12688,2.12795,18000000.0
2008-06-24 14:53:00,2.12825,2.12839,2.126,2.12818,36000000.0
2008-06-24 14:54:00,2.12883,2.12883,2.12712,2.12718,42000000.0
2008-06-24 14:55:00,2.12771,2.12804,2.12727,2.12727,61000000.0
2008-06-24 14:56:00,2.12861,2.12861,2.12705,2.12825,55000000.0
2008-06-24 14:57:00,2.1283,2.12864,2.1278,2.12833,58000000.0
2008-06-24 14:58:00,2.12873,2.12873,2.12793,2.12821,46000000.0
2008-06-24 14:59:00,2.12827,2.12887,2.12777,2.12863,34000000.0
2008-06-24 15:00:00,2.1286,2.12889,2.1264,2.12767,22000000.0
2008-06-24 15:01:00,2.12835,2.1285,2.12633,2.12799,21000000.0
2008-06-24 15:02:00,2.1282,2.1282,2.12754,2.12754,36000000.0
2008-06-24 15:03:00,2.12678,2.12792,2.12678,2.12762,35000000.0
2008-06-24 15:04:00,2.12769,2.12775,2.12737,2.12741,27000000.0
2008-06-24 15:05:00,2.12682,2.12782,2.12682,2.12728,37000000.0
2008-06-24 15:06:00,2.12788,2.12788,2.12676,2.12757,52000000.0
2008-06-24 15:07:00,2.12798,2.12815,2.12705,2.12813,21000000.0
2008-06-24 15:08:00,2.12829,2.12829,2.12687,2.12792,31000000.0
2008-06-24 15:09:00,2.12784,2.12784,2.12688,2.12749,30000000.0
2008-06-24 15:10:00,2.12792,2.12792,2.12634,2.12772,28000000.0
2008-06-24 15:11:00,2.12747,2.12773,2.1271,2.12754,37000000.0
2008-06-24 15:12:00,2.1279,2.1279,2.12667,2.12767,26000000.0
2008-06-24 15:13:00,2.12774,2.12833,2.12619,2.12794,20000000.0
2008-06-24 15:14:00,2.12777,2.12783,2.12616,2.12616,45000000.0
2008-06-24 15:15:00,2.12727,2.12757,2.12617,2.12708,42000000.0
2008-06-24 15:16:00,2.12729,2.12734,2.12605,2.12697,34000000.0
2008-06-24 15:17:00,2.12692,2.12741,2.12607,2.12668,22000000.0
2008-06-24 15:18:00,2.12665,2.12665,2.12564,2.12628,26000000.0
2008-06-24 15:19:00,2.12616,2.12701,2.12599,2.12625,49000000.0
2008-06-24 15:20:00,2.12749,2.12749,2.12617,2.1267,43000000.0
2008-06-24 15:21:00,2.12617,2.12672,2.12603,2.12658,39000000.0
2008-06-24 15:22:00,2.12723,2.12723,2.12567,2.12567,18000000.0
2008-06-24 15:23:00,2.12586,2.12661,2.12495,2.126,36000000.0
2008-06-24 15:24:00,2.12653,2.12653,2.12571,2.12614,57000000.0
2008-06-24 15:25:00,2.12642,2.1265,2.12569,2.12598,29000000.0
2008-06-24 15:26:00,2.12651,2.12651,2.12532,2.12607,47000000.0
2008-06-24 15:27:00,2.12603,2.12648,2.12573,2.12573,24000000.0
2008-06-24 15:28:00,2.12651,2.12672,2.12577,2.12672,39000000.0
2008-06-24 15:29:00,2.12608,2.12666,2.12557,2.12641,43000000.0
2008-06-24 15:30:00,2.12684,2.12684,2.12518,2.12528,70000000.0
2008-06-24 15:31:00,2.12545,2.12612,2.12503,2.12588,66000000.0
2008-06-24 15:32:00,2.126,2.12616,2.12504,2.12616,44000000.0
2008-06-24 15:33:00,2.12584,2.12616,2.12515,2.12613,35000000.0
2008-06-24 15:34:00,2.12611,2.12618,2.1251,2.12617,34000000.0
2008-06-24 15:35:00,2.12596,2.12625,2.12562,2.12612,36000000.0
2008-06-24 15:36:00,2.12706,2.12806,2.12543,2.12706,51000000.0
2008-06-24 15:37:00,2.12699,2.12735,2.12504,2.12713,62000000.0
2008-06-24 15:38:00,2.12711,2.12711,2.12575,2.12691,55000000.0
2008-06-24 15:39:00,2.12687,2.12776,2.1261,2.12761,44000000.0
2008-06-24 15:40:00,2.1281,2.12815,2.12639,2.12776,49000000.0
2008-06-24 15:41:00,2.12805,2.12805,2.12631,2.12782,67000000.0
2008-06-24 15:42:00,2.12823,2.12823,2.12676,2.12747,70000000.0
2008-06-24 15:43:00,2.12739,2.12748,2.1268,2.1268,22000000.0
2008-06-24 15:44:00,2.12677,2.1275,2.12562,2.12735,27000000.0
2008-06-24 15:45:00,2.12727,2.1274,2.12622,2.12732,36000000.0
2008-06-24 15:46:00,2.12771,2.12777,2.1266,2.1275,74000000.0
2008-06-24 15:47:00,2.1261,2.12766,2.1261,2.12755,88000000.0
2008-06-24 15:48:00,2.12799,2.12809,2.12588,2.12779,64000000.0
2008-06-24 15:49:00,2.12641,2.12789,2.12641,2.12788,81000000.0
2008-06-24 15:50:00,2.12801,2.12801,2.12695,2.12797,84000000.0
2008-06-24 15:51:00,2.12817,2.12817,2.12749,2.12802,76000000.0
2008-06-24 15:52:00,2.12827,2.12827,2.12714,2.1282,90000000.0
2008-06-24 15:53:00,2.12796,2.12824,2.12671,2.12776,62000000.0
2008-06-24 15:54:00,2.12836,2.12836,2.12684,2.12799,35000000.0
2008-06-24 15:55:00,2.12775,2.12787,2.1269,2.1276,51000000.0
2008-06-24 15:56:00,2.12829,2.12836,2.12704,2.12735,41000000.0
2008-06-24 15:57:00,2.12789,2.12792,2.12708,2.12764,51000000.0
2008-06-24 15:58:00,2.12808,2.12808,2.12673,2.12673,38000000.0
2008-06-24 15:59:00,2.12746,2.12768,2.12628,2.12725,47000000.0
2008-06-24 16:00:00,2.12822,2.13034,2.12795,2.12983,48000000.0
2008-06-24 16:01:00,2.13016,2.1304,2.12967,2.1304,39000000.0
2008-06-24 16:02:00,2.13019,2.13164,2.1295,2.13118,45000000.0
2008-06-24 16:03:00,2.13155,2.13179,2.13005,2.13083,43000000.0
2008-06-24 16:04:00,2.13077,2.13077,2.12944,2.13043,31000000.0
2008-06-24 16:05:00,2.13012,2.13092,2.12925,2.13043,34000000.0
2008-06-24 16:06:00,2.13063,2.13063,2.12957,2.13011,33000000.0
2008-06-24 16:07:00,2.13019,2.13051,2.1291,2.13016,53000000.0
2008-06-24 16:08:00,2.13059,2.13059,2.12907,2.13007,46000000.0
2008-06-24 16:09:00,2.1306,2.13069,2.12982,2.13035,29000000.0
2008-06-24 16:10:00,2.131,2.131,2.1295,2.1305,20000000.0
2008-06-24 16:11:00,2.13068,2.13068,2.12993,2.1304,19000000.0
2008-06-24 16:12:00,2.13156,2.13156,2.12983,2.13086,15000000.0
2008-06-24 16:13:00,2.13114,2.13125,2.13005,2.13125,18000000.0
2008-06-24 16:14:00,2.13185,2.13185,2.12988,2.1317,20000000.0
2008-06-24 16:15:00,2.13112,2.13248,2.13069,2.13248,14000000.0
2008-06-24 16:16:00,2.13251,2.13251,2.13021,2.1308,24000000.0
2008-06-24 16:17:00,2.13047,2.13126,2.12935,2.13114,26000000.0
2008-06-24 16:18:00,2.13204,2.13227,2.13096,2.13219,53000000.0
2008-06-24 16:19:00,2.13202,2.13267,2.13119,2.13163,24000000.0
2008-06-24 16:20:00,2.13265,2.13282,2.13179,2.13268,39000000.0
2008-06-24 16:21:00,2.13247,2.13256,2.13171,2.13241,47000000.0
2008-06-24 16:22:00,2.13288,2.13288,2.13161,2.13221,50000000.0
2008-06-24 16:23:00,2.13247,2.1327,2.1315,2.13173,37000000.0
2008-06-24 16:24:00,2.1323,2.13232,2.13114,2.13231,49000000.0
2008-06-24 16:25:00,2.13202,2.13263,2.13127,2.13226,80000000.0
2008-06-24 16:26:00,2.1324,2.13249,2.13029,2.13221,41000000.0
2008-06-24 16:27:00,2.13214,2.13224,2.13119,2.13128,34000000.0
2008-06-24 16:28:00,2.13216,2.13216,2.13046,2.13135,64000000.0
2008-06-24 16:29:00,2.1318,2.13193,2.131,2.13193,48000000.0
2008-06-24 16:30:00,2.13129,2.13187,2.13043,2.13043,63000000.0
2008-06-24 16:31:00,2.13155,2.132,2.1308,2.1315,37000000.0
2008-06-24 16:32:00,2.13178,2.13237,2.13026,2.13174,61000000.0
2008-06-24 16:33:00,2.13143,2.13232,2.13107,2.13174,32000000.0
2008-06-24 16:34:00,2.13223,2.13277,2.13183,2.13228,7000000.0
2008-06-24 16:35:00,2.13258,2.13274,2.13142,2.13228,10000000.0
2008-06-24 16:36:00,2.13223,2.13223,2.13067,2.13155,11000000.0
2008-06-24 16:37:00,2.13192,2.13192,2.13099,2.13146,7000000.0
2008-06-24 16:38:00,2.1316,2.1316,2.13087,2.13154,11000000.0
2008-06-24 16:39:00,2.13142,2.13152,2.13034,2.13152,9000000.0
2008-06-24 16:40:00,2.13167,2.13167,2.1303,2.13158,62000000.0
2008-06-24 16:41:00,2.13158,2.13221,2.13058,2.13214,48000000.0
2008-06-24 16:42:00,2.13206,2.13223,2.13109,2.13205,57000000.0
2008-06-24 16:43:00,2.13173,2.1323,2.13088,2.13187,39000000.0
2008-06-24 16:44:00,2.13243,2.13243,2.13085,2.13188,59000000.0
2008-06-24 16:45:00,2.13177,2.132,2.13088,2.13169,60000000.0
2008-06-24 16:46:00,2.13163,2.13208,2.13093,2.13141,63000000.0
2008-06-24 16:47:00,2.13136,2.13186,2.12899,2.12899,59000000.0
2008-06-24 16:48:00,2.1316,2.1316,2.13015,2.13101,64000000.0
2008-06-24 16:49:00,2.13087,2.13108,2.12988,2.13102,58000000.0
2008-06-24 16:50:00,2.13087,2.13115,2.13073,2.13073,61000000.0
2008-06-24 16:51:00,2.13056,2.13087,2.12997,2.13057,58000000.0
2008-06-24 16:52:00,2.13101,2.13138,2.12992,2.13118,49000000.0
2008-06-24 16:53:00,2.13138,2.13151,2.13066,2.13151,62000000.0
2008-06-24 16:54:00,2.13058,2.13112,2.12876,2.13059,57000000.0
2008-06-24 16:55:00,2.13061,2.13061,2.12929,2.12947,7000000.0
2008-06-24 16:56:00,2.12992,2.12992,2.12779,2.12938,62000000.0
2008-06-24 16:57:00,2.12964,2.12979,2.12905,2.12948,67000000.0
2008-06-24 16:58:00,2.12947,2.12998,2.12806,2.12943,42000000.0
2008-06-24 16:59:00,2.12948,2.12964,2.12887,2.12924,33000000.0
2008-06-24 17:00:00,2.12909,2.12963,2.12835,2.12947,50000000.0
2008-06-24 17:01:00,2.12953,2.12994,2.12876,2.1298,52000000.0
2008-06-24 17:02:00,2.13016,2.13016,2.12942,2.1299,38000000.0
2008-06-24 17:03:00,2.12998,2.13056,2.12946,2.12956,70000000.0
2008-06-24 17:04:00,2.1298,2.1298,2.12842,2.12956,16000000.0
2008-06-24 17:05:00,2.12895,2.12962,2.1288,2.12962,10000000.0
2008-06-24 17:06:00,2.12975,2.12981,2.12896,2.12958,39000000.0
2008-06-24 17:07:00,2.12941,2.13009,2.12882,2.1296,53000000.0
2008-06-24 17:08:00,2.12985,2.13015,2.12954,2.13015,39000000.0
2008-06-24 17:09:00,2.12995,2.13027,2.12987,2.13,62000000.0
2008-06-24 17:10:00,2.13019,2.13035,2.12929,2.12973,68000000.0
2008-06-24 17:11:00,2.1304,2.13057,2.12961,2.12961,57000000.0
2008-06-24 17:12:00,2.1304,2.1304,2.12844,2.1298,58000000.0
2008-06-24 17:13:00,2.12991,2.1303,2.12884,2.12884,38000000.0
2008-06-24 17:14:00,2.13013,2.13013,2.1287,2.12915,27000000.0
2008-06-24 17:15:00,2.12945,2.13043,2.12944,2.12972,52000000.0
2008-06-24 17:16:00,2.12984,2.12984,2.12819,2.12857,50000000.0
2008-06-24 17:17:00,2.12942,2.12979,2.12895,2.12917,39000000.0
2008-06-24 17:18:00,2.12948,2.12948,2.12797,2.12902,31000000.0
2008-06-24 17:19:00,2.12939,2.12957,2.12836,2.12927,66000000.0
2008-06-24 17:20:00,2.12914,2.12933,2.12778,2.12901,43000000.0
2008-06-24 17:21:00,2.12894,2.1296,2.12767,2.12935,49000000.0
2008-06-24 17:22:00,2.12982,2.12982,2.12911,2.12946,66000000.0
2008-06-24 17:23:00,2.12944,2.12989,2.12865,2.12963,64000000.0
2008-06-24 17:24:00,2.12998,2.12998,2.1279,2.12928,57000000.0
2008-06-24 17:25:00,2.12938,2.12963,2.12894,2.1294,73000000.0
2008-06-24 17:26:00,2.13034,2.13034,2.12886,2.1297,48000000.0
2008-06-24 17:27:00,2.12949,2.12961,2.1285,2.12961,46000000.0
2008-06-24 17:28:00,2.12985,2.13,2.12925,2.12969,60000000.0
2008-06-24 17:29:00,2.13002,2.13006,2.12946,2.12974,44000000.0
2008-06-24 17:30:00,2.12931,2.12967,2.12877,2.12944,46000000.0
2008-06-24 17:31:00,2.13009,2.13009,2.12888,2.12955,76000000.0
2008-06-24 17:32:00,2.12987,2.13005,2.12946,2.12946,63000000.0
2008-06-24 17:33:00,2.12992,2.12992,2.12896,2.12934,52000000.0
2008-06-24 17:34:00,2.12929,2.12929,2.12711,2.12897,50000000.0
2008-06-24 17:35:00,2.12882,2.12934,2.12786,2.129,79000000.0
2008-06-24 17:36:00,2.12921,2.1297,2.12891,2.1297,65000000.0
2008-06-24 17:37:00,2.12948,2.12954,2.1285,2.12898,37000000.0
2008-06-24 17:38:00,2.12925,2.12931,2.12848,2.12931,31000000.0
2008-06-24 17:39:00,2.12906,2.12961,2.12807,2.12878,41000000.0
2008-06-24 17:40:00,2.12962,2.12971,2.12864,2.12923,51000000.0
2008-06-24 17:41:00,2.12904,2.12934,2.12766,2.12906,45000000.0
2008-06-24 17:42:00,2.12829,2.12924,2.12829,2.12924,45000000.0
2008-06-24 17:43:00,2.12869,2.12907,2.12789,2.1287,57000000.0
2008-06-24 17:44:00,2.12892,2.12892,2.12774,2.12806,34000000.0
2008-06-24 17:45:00,2.12643,2.12862,2.12643,2.12756,38000000.0
2008-06-24 17:46:00,2.12793,2.12825,2.12699,2.12819,21000000.0
2008-06-24 17:47:00,2.12842,2.12848,2.12741,2.12741,39000000.0
2008-06-24 17:48:00,2.12775,2.12851,2.1269,2.12729,22000000.0
2008-06-24 17:49:00,2.12768,2.12799,2.12698,2.12799,16000000.0
2008-06-24 17:50:00,2.12881,2.12889,2.12838,2.12857,36000000.0
2008-06-24 17:51:00,2.12853,2.12864,2.12675,2.12839,62000000.0
2008-06-24 17:52:00,2.12838,2.12885,2.12803,2.12811,86000000.0
2008-06-24 17:53:00,2.12754,2.12844,2.12754,2.12814,52000000.0
2008-06-24 17:54:00,2.1288,2.1288,2.12694,2.12804,85000000.0
2008-06-24 17:55:00,2.12764,2.12853,2.12764,2.12853,59000000.0
2008-06-24 17:56:00,2.12852,2.12852,2.12807,2.12807,67000000.0
2008-06-24 17:57:00,2.12766,2.12841,2.12741,2.12831,62000000.0
2008-06-24 17:58:00,2.12846,2.12846,2.12744,2.12815,72000000.0
2008-06-24 17:59:00,2.12866,2.12883,2.12832,2.12872,90000000.0
2008-06-24 18:00:00,2.1287,2.12905,2.12666,2.12905,68000000.0
2008-06-24 18:01:00,2.12905,2.12954,2.12902,2.12954,79000000.0
2008-06-24 18:02:00,2.12948,2.12948,2.1285,2.1285,61000000.0
2008-06-24 18:03:00,2.12862,2.12875,2.12767,2.12856,56000000.0
2008-06-24 18:04:00,2.12884,2.12884,2.12798,2.12845,65000000.0
2008-06-24 18:05:00,2.12867,2.12874,2.12798,2.12867,42000000.0
2008-06-24 18:06:00,2.12867,2.12871,2.12781,2.12781,37000000.0
2008-06-24 18:07:00,2.12799,2.12874,2.12799,2.1282,34000000.0
2008-06-24 18:08:00,2.12884,2.12903,2.12795,2.1285,120000000.0
2008-06-24 18:09:00,2.12801,2.1288,2.12801,2.12851,65000000.0
2008-06-24 18:10:00,2.12847,2.12853,2.12799,2.12817,31000000.0
2008-06-24 18:11:00,2.1282,2.12834,2.12783,2.12834,22000000.0
2008-06-24 18:12:00,2.12852,2.12852,2.12749,2.12818,19000000.0
2008-06-24 18:13:00,2.1286,2.12874,2.12841,2.12862,22000000.0
2008-06-24 18:14:00,2.12916,2.12916,2.1283,2.12852,31000000.0
2008-06-24 18:15:00,2.12864,2.12916,2.12787,2.12888,67000000.0
2008-06-24 18:16:00,2.12885,2.1291,2.12792,2.12844,33000000.0
2008-06-24 18:17:00,2.12833,2.12892,2.12801,2.12845,33000000.0
2008-06-24 18:18:00,2.12868,2.12881,2.12783,2.1283,34000000.0
2008-06-24 18:19:00,2.12835,2.12887,2.12808,2.12832,33000000.0
2008-06-24 18:20:00,2.12871,2.12871,2.12726,2.12868,31000000.0
2008-06-24 18:21:00,2.12865,2.12865,2.12803,2.12859,51000000.0
2008-06-24 18:22:00,2.12883,2.12883,2.12789,2.12836,24000000.0
2008-06-24 18:23:00,2.12811,2.1288,2.12762,2.12811,66000000.0
2008-06-24 18:24:00,2.12863,2.12871,2.12772,2.12862,55000000.0
2008-06-24 18:25:00,2.12866,2.12866,2.12752,2.12781,72000000.0
2008-06-24 18:26:00,2.12843,2.12896,2.12783,2.12828,57000000.0
2008-06-24 18:27:00,2.1282,2.12858,2.12808,2.12808,56000000.0
2008-06-24 18:28:00,2.12846,2.12846,2.12736,2.12736,38000000.0
2008-06-24 18:29:00,2.12822,2.12841,2.12797,2.1283,21000000.0
2008-06-24 18:30:00,2.12865,2.12913,2.12744,2.12879,46000000.0
2008-06-24 18:31:00,2.12874,2.1291,2.12805,2.12899,59000000.0
2008-06-24 18:32:00,2.12888,2.12903,2.12794,2.1285,62000000.0
2008-06-24 18:33:00,2.12842,2.12909,2.12842,2.12902,55000000.0
2008-06-24 18:34:00,2.12936,2.12953,2.1289,2.12914,56000000.0
2008-06-24 18:35:00,2.12905,2.12936,2.12898,2.1293,34000000.0
2008-06-24 18:36:00,2.12948,2.12948,2.12922,2.12925,43000000.0
2008-06-24 18:37:00,2.12947,2.12962,2.12926,2.12949,50000000.0
2008-06-24 18:38:00,2.12994,2.12994,2.12898,2.12898,55000000.0
2008-06-24 18:39:00,2.12879,2.12908,2.12859,2.1286,28000000.0
2008-06-24 18:40:00,2.12897,2.12912,2.12878,2.12907,69000000.0
2008-06-24 18:41:00,2.12885,2.12934,2.12885,2.12934,39000000.0
2008-06-24 18:42:00,2.12901,2.1292,2.12818,2.12895,47000000.0
2008-06-24 18:43:00,2.12842,2.12918,2.1282,2.12882,47000000.0
2008-06-24 18:44:00,2.1293,2.1293,2.12771,2.12771,61000000.0
2008-06-24 18:45:00,2.12884,2.12921,2.12883,2.12883,56000000.0
2008-06-24 18:46:00,2.12908,2.12923,2.12772,2.12923,47000000.0
2008-06-24 18:47:00,2.12911,2.12938,2.12893,2.12906,20000000.0
2008-06-24 18:48:00,2.12952,2.12952,2.12827,2.12901,21000000.0
2008-06-24 18:49:00,2.12902,2.12944,2.12881,2.12881,48000000.0
2008-06-24 18:50:00,2.12917,2.12927,2.12859,2.12912,33000000.0
2008-06-24 18:51:00,2.12893,2.12927,2.12791,2.12886,31000000.0
2008-06-24 18:52:00,2.12943,2.12964,2.12901,2.12911,39000000.0
2008-06-24 18:53:00,2.129,2.12946,2.129,2.12905,47000000.0
2008-06-24 18:54:00,2.12961,2.12973,2.12902,2.12957,38000000.0
2008-06-24 18:55:00,2.12951,2.12957,2.12918,2.12957,42000000.0
2008-06-24 18:56:00,2.12999,2.12999,2.12932,2.12985,19000000.0
2008-06-24 18:57:00,2.1298,2.13028,2.12967,2.1298,27000000.0
2008-06-24 18:58:00,2.13036,2.13058,2.12998,2.13009,23000000.0
2008-06-24 18:59:00,2.12972,2.13004,2.12972,2.12999,20000000.0
2008-06-24 19:00:00,2.13041,2.13041,2.12957,2.12957,96000000.0
2008-06-24 19:01:00,2.12942,2.12942,2.12848,2.12902,7000000.0
2008-06-24 19:02:00,2.12921,2.12949,2.12831,2.12928,47000000.0
2008-06-24 19:03:00,2.12957,2.12957,2.12884,2.12936,43000000.0
2008-06-24 19:04:00,2.12986,2.12986,2.12891,2.12977,78000000.0
2008-06-24 19:05:00,2.12923,2.12999,2.12923,2.12987,57000000.0
2008-06-24 19:06:00,2.13042,2.13042,2.12926,2.12976,48000000.0
2008-06-24 19:07:00,2.12986,2.12986,2.12923,2.12965,48000000.0
2008-06-24 19:08:00,2.1292,2.12962,2.12875,2.12945,66000000.0
2008-06-24 19:09:00,2.12991,2.12991,2.12846,2.12881,80000000.0
2008-06-24 19:10:00,2.12936,2.12962,2.12874,2.12874,35000000.0
2008-06-24 19:11:00,2.12944,2.12985,2.12944,2.12971,6000000.0
2008-06-24 19:12:00,2.12965,2.12967,2.1288,2.12945,43000000.0
2008-06-24 19:13:00,2.12947,2.12957,2.12854,2.12943,47000000.0
2008-06-24 19:14:00,2.12993,2.12993,2.12816,2.12816,57000000.0
2008-06-24 19:15:00,2.12961,2.12966,2.1288,2.12966,72000000.0
2008-06-24 19:16:00,2.12955,2.12955,2.1284,2.12944,57000000.0
2008-06-24 19:17:00,2.12859,2.12942,2.12842,2.12942,71000000.0
2008-06-24 19:18:00,2.1296,2.1296,2.12855,2.12926,50000000.0
2008-06-24 19:19:00,2.12865,2.12878,2.12781,2.12878,16000000.0
2008-06-24 19:20:00,2.12896,2.12901,2.12838,2.1285,27000000.0
2008-06-24 19:21:00,2.12818,2.12866,2.12769,2.12831,36000000.0
2008-06-24 19:22:00,2.12884,2.12884,2.12803,2.12861,42000000.0
2008-06-24 19:23:00,2.12833,2.12851,2.12773,2.12848,23000000.0
2008-06-24 19:24:00,2.12864,2.12864,2.12788,2.12833,38000000.0
2008-06-24 19:25:00,2.12795,2.12882,2.12783,2.12882,42000000.0
2008-06-24 19:26:00,2.12891,2.12891,2.12779,2.12865,54000000.0
2008-06-24 19:27:00,2.12856,2.12856,2.12762,2.12836,63000000.0
2008-06-24 19:28:00,2.12855,2.12855,2.12771,2.1281,53000000.0
2008-06-24 19:29:00,2.12838,2.12838,2.12747,2.12824,40000000.0
2008-06-24 19:30:00,2.1286,2.1286,2.12763,2.12771,15000000.0
2008-06-24 19:31:00,2.12833,2.12855,2.12792,2.12849,43000000.0
2008-06-24 19:32:00,2.12848,2.12869,2.12808,2.12812,8000000.0
2008-06-24 19:33:00,2.12853,2.12862,2.12786,2.12843,11000000.0
2008-06-24 19:34:00,2.1286,2.12878,2.12761,2.12761,36000000.0
2008-06-24 19:35:00,2.12815,2.12826,2.12771,2.12771,17000000.0
2008-06-24 19:36:00,2.12802,2.12865,2.12736,2.12837,22000000.0
2008-06-24 19:37:00,2.12835,2.12838,2.12766,2.12815,29000000.0
2008-06-24 19:38:00,2.12862,2.12862,2.1276,2.1276,14000000.0
2008-06-24 19:39:00,2.12725,2.12728,2.12725,2.12726,19000000.0
2008-06-24 19:40:00,2.128,2.12866,2.12751,2.12815,31000000.0
2008-06-24 19:41:00,2.12803,2.12861,2.12762,2.12781,21000000.0
2008-06-24 19:42:00,2.12865,2.12865,2.12771,2.1283,15000000.0
2008-06-24 19:43:00,2.12748,2.12824,2.12735,2.12754,12000000.0
2008-06-24 19:44:00,2.12717,2.128,2.12717,2.12799,10000000.0
2008-06-24 19:45:00,2.12796,2.12864,2.12777,2.12859,25000000.0
2008-06-24 19:46:00,2.12878,2.12882,2.12806,2.12836,45000000.0
2008-06-24 19:47:00,2.12853,2.12854,2.12796,2.12852,46000000.0
2008-06-24 19:48:00,2.12865,2.12907,2.1284,2.12897,28000000.0
2008-06-24 19:49:00,2.1292,2.12944,2.12888,2.12941,34000000.0
2008-06-24 19:50:00,2.12969,2.12974,2.1282,2.12828,44000000.0
2008-06-24 19:51:00,2.12894,2.12916,2.12868,2.12868,14000000.0
2008-06-24 19:52:00,2.12946,2.12946,2.12856,2.12902,10000000.0
2008-06-24 19:53:00,2.12924,2.12924,2.12864,2.12896,9000000.0
2008-06-24 19:54:00,2.12936,2.12942,2.12902,2.12941,20000000.0
2008-06-24 19:55:00,2.12916,2.12943,2.12879,2.12879,23000000.0
2008-06-24 19:56:00,2.12974,2.12974,2.12897,2.12959,21000000.0
2008-06-24 19:57:00,2.12964,2.12993,2.12931,2.12988,39000000.0
2008-06-24 19:58:00,2.12963,2.12981,2.12886,2.12886,35000000.0
2008-06-24 19:59:00,2.12973,2.12983,2.12918,2.12955,54000000.0
2008-06-24 20:00:00,2.12982,2.12982,2.12861,2.12861,49000000.0
2008-06-24 20:01:00,2.12916,2.1294,2.12869,2.12915,32000000.0
2008-06-24 20:02:00,2.12913,2.12918,2.12868,2.12909,27000000.0
2008-06-24 20:03:00,2.12828,2.12932,2.12828,2.12931,23000000.0
2008-06-24 20:04:00,2.12959,2.12959,2.1284,2.12928,35000000.0
2008-06-24 20:05:00,2.12946,2.12985,2.1288,2.12885,8000000.0
2008-06-24 20:06:00,2.12992,2.12992,2.12892,2.12909,7000000.0
2008-06-24 20:07:00,2.12937,2.12944,2.1284,2.12917,50000000.0
2008-06-24 20:08:00,2.12953,2.12953,2.12871,2.12871,32000000.0
2008-06-24 20:09:00,2.12887,2.12898,2.12836,2.12857,33000000.0
2008-06-24 20:10:00,2.12773,2.12886,2.12773,2.12829,16000000.0
2008-06-24 20:11:00,2.1291,2.1291,2.12816,2.12816,21000000.0
2008-06-24 20:12:00,2.12826,2.12885,2.12816,2.12816,16000000.0
2008-06-24 20:13:00,2.12848,2.1286,2.12798,2.12857,14000000.0
2008-06-24 20:14:00,2.12924,2.12924,2.12786,2.12879,10000000.0
2008-06-24 20:15:00,2.12863,2.12899,2.12764,2.12899,19000000.0
2008-06-24 20:16:00,2.12891,2.12891,2.12777,2.12777,19000000.0
2008-06-24 20:17:00,2.12855,2.12883,2.1278,2.1278,18000000.0
2008-06-24 20:18:00,2.12778,2.12868,2.12778,2.12789,13000000.0
2008-06-24 20:19:00,2.12801,2.12862,2.12757,2.12757,22000000.0
2008-06-24 20:20:00,2.12777,2.12908,2.12771,2.12786,50000000.0
2008-06-24 20:21:00,2.12846,2.12869,2.12778,2.12778,15000000.0
2008-06-24 20:22:00,2.12729,2.12783,2.12729,2.12777,15000000.0
2008-06-24 20:23:00,2.12812,2.12829,2.12811,2.12817,30000000.0
2008-06-24 20:24:00,2.12861,2.12907,2.12847,2.12847,30000000.0
2008-06-24 20:25:00,2.12888,2.12888,2.12806,2.12807,32000000.0
2008-06-24 20:26:00,2.12834,2.12913,2.12834,2.12841,56000000.0
2008-06-24 20:27:00,2.12873,2.12883,2.12873,2.12883,23000000.0
2008-06-24 20:28:00,2.12911,2.12911,2.12797,2.12797,37000000.0
2008-06-24 20:29:00,2.1287,2.12875,2.12808,2.12835,46000000.0
2008-06-24 20:30:00,2.12886,2.12886,2.12772,2.12833,31000000.0
2008-06-24 20:31:00,2.12834,2.12866,2.12812,2.12848,18000000.0
2008-06-24 20:32:00,2.12861,2.12861,2.12805,2.1284,14000000.0
2008-06-24 20:33:00,2.12809,2.1287,2.12809,2.1284,40000000.0
2008-06-24 20:34:00,2.12889,2.12889,2.12796,2.12822,28000000.0
2008-06-24 20:35:00,2.1286,2.1286,2.12825,2.12839,20000000.0
2008-06-24 20:36:00,2.12924,2.12924,2.12792,2.12812,17000000.0
2008-06-24 20:37:00,2.12846,2.12849,2.12799,2.12834,8000000.0
2008-06-24 20:38:00,2.12864,2.12869,2.1277,2.1277,26000000.0
2008-06-24 20:39:00,2.12753,2.12837,2.12751,2.12837,16000000.0
2008-06-24 20:40:00,2.12833,2.1286,2.12777,2.1286,28000000.0
2008-06-24 20:41:00,2.1281,2.12885,2.1281,2.1288,26000000.0
2008-06-24 20:42:00,2.12899,2.12899,2.12827,2.12856,25000000.0
2008-06-24 20:43:00,2.12802,2.12886,2.12802,2.12881,29000000.0
2008-06-24 20:44:00,2.12914,2.12914,2.12857,2.12884,45000000.0
2008-06-24 20:45:00,2.12819,2.12882,2.12819,2.12882,28000000.0
2008-06-24 20:46:00,2.12888,2.12895,2.12834,2.12895,7000000.0
2008-06-24 20:47:00,2.12891,2.12926,2.12801,2.12926,11000000.0
2008-06-24 20:48:00,2.12949,2.12949,2.12829,2.12909,32000000.0
2008-06-24 20:49:00,2.12918,2.12918,2.12853,2.12882,18000000.0
2008-06-24 20:50:00,2.12922,2.12922,2.12824,2.12824,8000000.0
2008-06-24 20:51:00,2.12872,2.129,2.1287,2.12895,9000000.0
2008-06-24 20:52:00,2.12895,2.12895,2.12871,2.12885,20000000.0
2008-06-24 20:53:00,2.12832,2.12876,2.12832,2.12861,11000000.0
2008-06-24 20:54:00,2.12877,2.12877,2.12828,2.12846,23000000.0
2008-06-24 20:55:00,2.12856,2.12856,2.12808,2.12812,31000000.0
2008-06-24 20:56:00,2.12851,2.12851,2.12805,2.12825,20000000.0
2008-06-24 20:57:00,2.12817,2.12831,2.1281,2.12814,8000000.0
2008-06-24 20:58:00,2.12815,2.12834,2.12807,2.12834,9000000.0
2008-06-24 20:59:00,2.12794,2.12825,2.12794,2.128,10000000.0
2008-06-24 21:00:00,2.12807,2.12813,2.12801,2.12813,13000000.0
2008-06-24 21:01:00,2.1281,2.12817,2.12797,2.12817,24000000.0
2008-06-24 21:02:00,2.12867,2.12867,2.12801,2.12801,10000000.0
2008-06-24 21:03:00,2.12809,2.12819,2.12795,2.12819,23000000.0
2008-06-24 21:04:00,2.1285,2.1285,2.1281,2.12826,34000000.0
2008-06-24 21:05:00,2.12763,2.12802,2.1274,2.12794,11000000.0
2008-06-24 21:06:00,2.1282,2.1282,2.1275,2.12753,7000000.0
2008-06-24 21:07:00,2.12725,2.12756,2.127,2.12714,18000000.0
2008-06-24 21:08:00,2.12767,2.12767,2.12701,2.12744,18000000.0
2008-06-24 21:09:00,2.12722,2.12757,2.1272,2.12743,33000000.0
2008-06-24 21:10:00,2.1277,2.12771,2.12742,2.12771,17000000.0
2008-06-24 21:11:00,2.12757,2.1277,2.12716,2.1277,8000000.0
2008-06-24 21:12:00,2.12809,2.12809,2.12752,2.12773,17000000.0
2008-06-24 21:13:00,2.12757,2.12767,2.12757,2.12766,21000000.0
2008-06-24 21:14:00,2.12798,2.12798,2.12774,2.12774,19000000.0
2008-06-24 21:15:00,2.12775,2.12775,2.1276,2.1276,18000000.0
2008-06-24 21:16:00,2.12835,2.12835,2.12773,2.12794,12000000.0
2008-06-24 21:17:00,2.1282,2.1282,2.12798,2.12813,8000000.0
2008-06-24 21:18:00,2.12878,2.12878,2.12815,2.12819,24000000.0
2008-06-24 21:19:00,2.12816,2.12823,2.12794,2.12794,24000000.0
2008-06-24 21:20:00,2.12838,2.12838,2.12784,2.12786,23000000.0
2008-06-24 21:22:00,2.12819,2.12819,2.12773,2.12797,13000000.0
2008-06-24 21:23:00,2.12792,2.12793,2.12728,2.12758,10000000.0
2008-06-24 21:24:00,2.12768,2.12769,2.1273,2.1273,20000000.0
2008-06-24 21:25:00,2.12772,2.12796,2.12755,2.12781,7000000.0
2008-06-24 21:26:00,2.12808,2.12808,2.12756,2.12803,21000000.0
2008-06-24 21:27:00,2.12812,2.12817,2.12766,2.1279,37000000.0
2008-06-24 21:28:00,2.12855,2.12855,2.12779,2.12796,13000000.0
2008-06-24 21:29:00,2.12786,2.12786,2.12712,2.12729,20000000.0
2008-06-24 21:30:00,2.12786,2.12814,2.12757,2.12772,9000000.0
2008-06-24 21:31:00,2.128,2.128,2.12734,2.12795,9000000.0
2008-06-24 21:32:00,2.12839,2.12853,2.12767,2.12767,10000000.0
2008-06-24 21:33:00,2.12763,2.12828,2.1275,2.12786,10000000.0
2008-06-24 21:34:00,2.12766,2.12808,2.12732,2.12732,7000000.0
2008-06-24 21:35:00,2.12722,2.12738,2.1266,2.12719,11000000.0
2008-06-24 21:36:00,2.12759,2.12759,2.12673,2.12737,9000000.0
2008-06-24 21:37:00,2.12755,2.12755,2.12714,2.12737,8000000.0
2008-06-24 21:38:00,2.12705,2.12775,2.12691,2.12716,11000000.0
2008-06-24 21:39:00,2.12779,2.12812,2.1273,2.12795,11000000.0
2008-06-24 21:40:00,2.12743,2.12743,2.12705,2.12723,8000000.0
2008-06-24 21:41:00,2.12742,2.12793,2.12703,2.12763,10000000.0
2008-06-24 21:42:00,2.12751,2.12751,2.1271,2.12716,7000000.0
2008-06-24 21:43:00,2.12743,2.12756,2.12728,2.12748,8000000.0
2008-06-24 21:44:00,2.12753,2.12753,2.12677,2.12732,10000000.0
2008-06-24 21:45:00,2.12662,2.1273,2.12662,2.12723,7000000.0
2008-06-24 21:46:00,2.12786,2.12786,2.12686,2.12737,7000000.0
2008-06-24 21:47:00,2.12651,2.12709,2.1264,2.1269,8000000.0
2008-06-24 21:48:00,2.12751,2.12751,2.12641,2.12665,7000000.0
2008-06-24 21:49:00,2.12727,2.1276,2.1268,2.1276,7000000.0
2008-06-24 21:50:00,2.1278,2.128,2.1274,2.1274,20000000.0
2008-06-24 21:51:00,2.12781,2.12788,2.12703,2.12703,7000000.0
2008-06-24 21:52:00,2.12809,2.12817,2.12791,2.12802,20000000.0
2008-06-24 21:53:00,2.12794,2.12818,2.12763,2.12808,10000000.0
2008-06-24 21:54:00,2.12837,2.12837,2.12782,2.12796,14000000.0
2008-06-24 21:56:00,2.12837,2.12837,2.12796,2.12796,16000000.0
2008-06-24 21:58:00,2.12829,2.12829,2.12776,2.12783,9000000.0
2008-06-24 21:59:00,2.12772,2.12783,2.12767,2.12771,11000000.0
2008-06-24 22:00:00,2.12798,2.12801,2.12788,2.1279,20000000.0
2008-06-24 22:01:00,2.12733,2.12756,2.1273,2.1273,12000000.0
2008-06-24 22:02:00,2.12789,2.12789,2.12728,2.12747,10000000.0
2008-06-24 22:03:00,2.12761,2.12785,2.12739,2.12785,8000000.0
2008-06-24 22:04:00,2.12782,2.12782,2.12733,2.12733,9000000.0
2008-06-24 22:05:00,2.12751,2.12769,2.12751,2.12765,6000000.0
2008-06-24 22:06:00,2.12847,2.12848,2.12843,2.12846,29000000.0
2008-06-24 22:07:00,2.12764,2.1278,2.12752,2.12752,9000000.0
2008-06-24 22:08:00,2.12807,2.12807,2.12741,2.12748,29000000.0
2008-06-24 22:09:00,2.12732,2.12732,2.12724,2.12724,7000000.0
2008-06-24 22:10:00,2.12806,2.12806,2.12726,2.12765,10000000.0
2008-06-24 22:11:00,2.12735,2.12746,2.12727,2.12746,10000000.0
2008-06-24 22:12:00,2.12783,2.12783,2.12737,2.12773,20000000.0
2008-06-24 22:13:00,2.12762,2.12781,2.12747,2.12772,14000000.0
2008-06-24 22:14:00,2.12733,2.12734,2.12698,2.12711,12000000.0
2008-06-24 22:15:00,2.12729,2.1273,2.12718,2.12718,10000000.0
2008-06-24 22:16:00,2.12748,2.12754,2.12727,2.12749,11000000.0
2008-06-24 22:17:00,2.12752,2.1276,2.12739,2.12739,9000000.0
2008-06-24 22:18:00,2.12796,2.12796,2.12741,2.12741,19000000.0
2008-06-24 22:19:00,2.12743,2.12743,2.12732,2.12737,17000000.0
2008-06-24 22:20:00,2.12772,2.12772,2.1276,2.12761,21000000.0
2008-06-24 22:21:00,2.1276,2.1276,2.12736,2.12746,12000000.0
2008-06-24 22:22:00,2.12784,2.12784,2.12749,2.12766,13000000.0
2008-06-24 22:23:00,2.12726,2.12807,2.12726,2.12807,7000000.0
2008-06-24 22:24:00,2.12854,2.12854,2.12804,2.12821,16000000.0
2008-06-24 22:25:00,2.12826,2.12837,2.12804,2.12816,31000000.0
2008-06-24 22:26:00,2.12863,2.12863,2.12798,2.12839,27000000.0
2008-06-24 22:27:00,2.12796,2.12796,2.12789,2.12789,14000000.0
2008-06-24 22:28:00,2.12847,2.12847,2.12771,2.12797,17000000.0
2008-06-24 22:29:00,2.12811,2.12811,2.12769,2.12797,8000000.0
2008-06-24 22:30:00,2.12837,2.12838,2.12833,2.12838,28000000.0
2008-06-24 22:31:00,2.12767,2.12768,2.12743,2.12757,7000000.0
2008-06-24 22:32:00,2.12751,2.12765,2.12724,2.12756,7000000.0
2008-06-24 22:33:00,2.1274,2.12781,2.1274,2.12781,5000000.0
2008-06-24 22:34:00,2.12844,2.12844,2.12754,2.12758,13000000.0
2008-06-24 22:35:00,2.12727,2.12765,2.12707,2.12765,8000000.0
2008-06-24 22:36:00,2.12801,2.12801,2.12765,2.12772,21000000.0
2008-06-24 22:37:00,2.12784,2.12799,2.12759,2.12769,10000000.0
2008-06-24 22:38:00,2.12808,2.1281,2.12761,2.12761,21000000.0
2008-06-24 22:39:00,2.12768,2.12785,2.12754,2.12785,19000000.0
2008-06-24 22:40:00,2.1279,2.12814,2.12767,2.12767,10000000.0
2008-06-24 22:41:00,2.12779,2.1278,2.12775,2.12775,7000000.0
2008-06-24 22:42:00,2.12794,2.12794,2.12791,2.12793,8000000.0
2008-06-24 22:43:00,2.12766,2.12811,2.12766,2.12775,11000000.0
2008-06-24 22:44:00,2.12852,2.12852,2.12777,2.12777,12000000.0
2008-06-24 22:45:00,2.12727,2.1274,2.12685,2.12685,11000000.0
2008-06-24 22:46:00,2.12753,2.12753,2.12652,2.12652,23000000.0
2008-06-24 22:47:00,2.1269,2.12724,2.1267,2.1271,10000000.0
2008-06-24 22:48:00,2.12746,2.12753,2.12734,2.12741,17000000.0
2008-06-24 22:50:00,2.12807,2.12807,2.12734,2.12745,24000000.0
2008-06-24 22:51:00,2.1275,2.12767,2.12738,2.12738,30000000.0
2008-06-24 22:52:00,2.12785,2.12785,2.12721,2.12721,21000000.0
2008-06-24 22:53:00,2.12731,2.12736,2.12722,2.12722,20000000.0
2008-06-24 22:54:00,2.12775,2.12775,2.12728,2.12746,20000000.0
2008-06-24 22:55:00,2.1274,2.12765,2.1274,2.12757,16000000.0
2008-06-24 22:56:00,2.12793,2.12819,2.1277,2.1277,24000000.0
2008-06-24 22:57:00,2.12777,2.12777,2.12741,2.12777,18000000.0
2008-06-24 22:58:00,2.12814,2.12814,2.12779,2.12779,18000000.0
2008-06-24 22:59:00,2.12744,2.12806,2.12744,2.12806,9000000.0
2008-06-24 23:00:00,2.12868,2.12868,2.12797,2.12797,8000000.0
2008-06-24 23:02:00,2.12838,2.1285,2.12838,2.12844,20000000.0
2008-06-24 23:03:00,2.1279,2.12799,2.1279,2.12794,11000000.0
2008-06-24 23:04:00,2.12851,2.12851,2.12842,2.12843,22000000.0
2008-06-24 23:05:00,2.12799,2.12815,2.12767,2.12767,11000000.0
2008-06-24 23:06:00,2.12808,2.12808,2.12777,2.12783,8000000.0
2008-06-24 23:07:00,2.12806,2.12826,2.12783,2.12785,9000000.0
2008-06-24 23:08:00,2.12864,2.12864,2.12786,2.12786,7000000.0
2008-06-24 23:09:00,2.12802,2.12814,2.1276,2.1276,7000000.0
2008-06-24 23:10:00,2.12855,2.12855,2.12813,2.12813,7000000.0
2008-06-24 23:11:00,2.12786,2.12799,2.12786,2.12791,15000000.0
2008-06-24 23:12:00,2.12828,2.12828,2.12799,2.12804,9000000.0
2008-06-24 23:13:00,2.128,2.12801,2.12798,2.12801,8000000.0
2008-06-24 23:14:00,2.1288,2.12892,2.12869,2.12886,10000000.0
2008-06-24 23:16:00,2.12874,2.12903,2.12871,2.12903,8000000.0
2008-06-24 23:18:00,2.12902,2.12903,2.12849,2.12884,11000000.0
2008-06-24 23:19:00,2.12824,2.12824,2.12783,2.12805,7000000.0
2008-06-24 23:20:00,2.12904,2.12904,2.12889,2.12903,10000000.0
2008-06-24 23:21:00,2.12759,2.12814,2.12759,2.12814,11000000.0
2008-06-24 23:22:00,2.12849,2.12865,2.12832,2.12832,8000000.0
2008-06-24 23:24:00,2.12862,2.12893,2.12862,2.12893,9000000.0
2008-06-24 23:25:00,2.12824,2.12824,2.12797,2.12824,8000000.0
2008-06-24 23:26:00,2.1284,2.12867,2.12821,2.12824,11000000.0
2008-06-24 23:28:00,2.12886,2.12894,2.12873,2.12887,11000000.0
2008-06-24 23:30:00,2.12894,2.12894,2.12868,2.12894,10000000.0
2008-06-24 23:32:00,2.12914,2.12914,2.12819,2.12835,7000000.0
2008-06-24 23:33:00,2.1279,2.12817,2.1279,2.12799,8000000.0
2008-06-24 23:34:00,2.12833,2.12833,2.12763,2.12763,9000000.0
2008-06-24 23:35:00,2.12785,2.12789,2.12752,2.12767,8000000.0
2008-06-24 23:36:00,2.12893,2.12893,2.12863,2.12893,7000000.0
2008-06-24 23:37:00,2.12804,2.12804,2.12757,2.12803,7000000.0
2008-06-24 23:38:00,2.12871,2.12871,2.12795,2.1282,10000000.0
2008-06-24 23:39:00,2.1279,2.12824,2.1279,2.1279,7000000.0
2008-06-24 23:40:00,2.12881,2.12883,2.12863,2.12878,13000000.0
2008-06-24 23:41:00,2.12801,2.12822,2.1278,2.12808,10000000.0
2008-06-24 23:42:00,2.12856,2.12864,2.12833,2.12863,10000000.0
2008-06-24 23:44:00,2.12845,2.12845,2.12813,2.12813,7000000.0
2008-06-24 23:45:00,2.12815,2.12817,2.12783,2.12783,10000000.0
2008-06-24 23:46:00,2.12845,2.12845,2.12765,2.12765,7000000.0
2008-06-24 23:47:00,2.12756,2.12801,2.12756,2.12801,9000000.0
2008-06-24 23:48:00,2.12814,2.12829,2.12799,2.12799,11000000.0
2008-06-24 23:50:00,2.12827,2.12829,2.12799,2.12813,8000000.0
2008-06-24 23:52:00,2.12827,2.12827,2.12783,2.12805,7000000.0
2008-06-24 23:53:00,2.12811,2.12821,2.12778,2.12813,7000000.0
2008-06-24 23:54:00,2.12803,2.12858,2.128,2.12829,11000000.0
2008-06-24 23:55:00,2.12843,2.12861,2.12841,2.12856,10000000.0
2008-06-24 23:56:00,2.12903,2.12903,2.12891,2.12902,7000000.0
2008-06-24 23:58:00,2.12923,2.12923,2.12848,2.12865,8000000.0
2008-06-24 23:59:00,2.12866,2.12872,2.12861,2.12872,8000000.0
2008-06-25 00:00:00,2.12935,2.12935,2.12873,2.12885,7000000.0
2008-06-25 00:01:00,2.12898,2.12901,2.12882,2.12885,9000000.0
2008-06-25 00:02:00,2.12885,2.12885,2.12836,2.12872,8000000.0
2008-06-25 00:03:00,2.12858,2.12863,2.12856,2.12863,8000000.0
2008-06-25 00:04:00,2.12864,2.12864,2.12821,2.12821,7000000.0
2008-06-25 00:05:00,2.1286,2.12905,2.12859,2.12905,8000000.0
2008-06-25 00:06:00,2.12917,2.12917,2.12667,2.12667,7000000.0
2008-06-25 00:08:00,2.12993,2.12993,2.12973,2.12993,10000000.0
2008-06-25 00:10:00,2.12914,2.12919,2.12887,2.12887,8000000.0
2008-06-25 00:11:00,2.12897,2.12909,2.12875,2.12875,8000000.0
2008-06-25 00:12:00,2.12913,2.12939,2.12905,2.12905,9000000.0
2008-06-25 00:13:00,2.12914,2.12933,2.12897,2.12897,11000000.0
2008-06-25 00:14:00,2.12948,2.1296,2.12921,2.12924,7000000.0
2008-06-25 00:15:00,2.12828,2.12894,2.12828,2.12889,8000000.0
2008-06-25 00:16:00,2.12906,2.12912,2.12879,2.12887,7000000.0
2008-06-25 00:17:00,2.12854,2.12891,2.12854,2.12885,9000000.0
2008-06-25 00:18:00,2.1296,2.12975,2.1294,2.12954,7000000.0
2008-06-25 00:20:00,2.12916,2.12922,2.12904,2.12917,7000000.0
2008-06-25 00:21:00,2.12866,2.12871,2.1284,2.12871,10000000.0
2008-06-25 00:22:00,2.1289,2.129,2.12874,2.12874,8000000.0
2008-06-25 00:23:00,2.12855,2.12863,2.12795,2.12795,10000000.0
2008-06-25 00:24:00,2.12931,2.12931,2.12806,2.12864,10000000.0
2008-06-25 00:26:00,2.12913,2.12913,2.12849,2.12849,7000000.0
2008-06-25 00:27:00,2.1289,2.12908,2.12866,2.12887,9000000.0
2008-06-25 00:28:00,2.1292,2.1292,2.12873,2.12897,7000000.0
2008-06-25 00:29:00,2.12834,2.1289,2.12834,2.1289,9000000.0
2008-06-25 00:30:00,2.12882,2.1289,2.12872,2.12872,7000000.0
2008-06-25 00:31:00,2.12845,2.12857,2.12822,2.12822,7000000.0
2008-06-25 00:32:00,2.12895,2.12895,2.12828,2.12858,8000000.0
2008-06-25 00:33:00,2.12828,2.1284,2.12761,2.12821,9000000.0
2008-06-25 00:34:00,2.12822,2.12843,2.12821,2.12841,8000000.0
2008-06-25 00:36:00,2.12843,2.12862,2.12807,2.12862,7000000.0
2008-06-25 00:37:00,2.12845,2.12845,2.12799,2.12824,10000000.0
2008-06-25 00:38:00,2.12849,2.12849,2.12752,2.12803,10000000.0
2008-06-25 00:39:00,2.1279,2.1281,2.1279,2.12804,7000000.0
2008-06-25 00:40:00,2.12874,2.12874,2.12786,2.12786,8000000.0
2008-06-25 00:41:00,2.12783,2.12788,2.12777,2.12784,8000000.0
2008-06-25 00:42:00,2.1277,2.12848,2.1277,2.12819,7000000.0
2008-06-25 00:43:00,2.12791,2.12796,2.12762,2.12793,8000000.0
2008-06-25 00:44:00,2.12837,2.12837,2.12763,2.12795,8000000.0
2008-06-25 00:45:00,2.12788,2.12806,2.12765,2.12804,10000000.0
2008-06-25 00:46:00,2.12844,2.12844,2.12789,2.12835,7000000.0
2008-06-25 00:47:00,2.12732,2.12815,2.12732,2.12807,8000000.0
2008-06-25 00:48:00,2.12864,2.12864,2.12816,2.12819,11000000.0
2008-06-25 00:50:00,2.12856,2.12856,2.12793,2.12816,11000000.0
2008-06-25 00:51:00,2.12772,2.12812,2.12751,2.12751,7000000.0
2008-06-25 00:52:00,2.12868,2.12893,2.12818,2.12818,8000000.0
2008-06-25 00:53:00,2.12817,2.12849,2.12817,2.12849,8000000.0
2008-06-25 00:54:00,2.12894,2.12894,2.12858,2.12858,8000000.0
2008-06-25 00:55:00,2.1282,2.1282,2.12664,2.12681,8000000.0
2008-06-25 00:56:00,2.12742,2.12747,2.12703,2.12727,11000000.0
2008-06-25 00:57:00,2.1275,2.12785,2.1275,2.12785,9000000.0
2008-06-25 00:58:00,2.12792,2.12792,2.12751,2.12757,8000000.0
2008-06-25 00:59:00,2.12733,2.128,2.12733,2.12796,8000000.0
2008-06-25 01:00:00,2.12817,2.12817,2.12785,2.12785,7000000.0
2008-06-25 01:01:00,2.12759,2.12769,2.12739,2.12744,10000000.0
2008-06-25 01:02:00,2.12816,2.12816,2.12746,2.12775,10000000.0
2008-06-25 01:04:00,2.12824,2.12824,2.12796,2.12817,7000000.0
2008-06-25 01:05:00,2.12788,2.12794,2.12738,2.12738,6000000.0
2008-06-25 01:06:00,2.12767,2.12814,2.12767,2.12814,7000000.0
2008-06-25 01:07:00,2.12754,2.12783,2.12709,2.12783,7000000.0
2008-06-25 01:08:00,2.12833,2.12834,2.12812,2.12833,8000000.0
2008-06-25 01:09:00,2.12784,2.12803,2.12763,2.12802,7000000.0
2008-06-25 01:10:00,2.12811,2.12811,2.12744,2.12744,9000000.0
2008-06-25 01:12:00,2.12852,2.12865,2.12824,2.12828,8000000.0
2008-06-25 01:13:00,2.12818,2.12818,2.12788,2.12788,5000000.0
2008-06-25 01:14:00,2.12871,2.12871,2.12845,2.12845,7000000.0
2008-06-25 01:15:00,2.12795,2.12818,2.12749,2.12749,11000000.0
2008-06-25 01:16:00,2.12852,2.12852,2.12795,2.12809,8000000.0
2008-06-25 01:17:00,2.12775,2.12809,2.12775,2.12809,5000000.0
2008-06-25 01:18:00,2.12843,2.12843,2.12729,2.12774,7000000.0
2008-06-25 01:19:00,2.12784,2.12839,2.12775,2.12818,7000000.0
2008-06-25 01:20:00,2.12873,2.12873,2.12768,2.1283,8000000.0
2008-06-25 01:21:00,2.12813,2.1282,2.12782,2.12786,8000000.0
2008-06-25 01:22:00,2.12816,2.12816,2.12772,2.12778,7000000.0
2008-06-25 01:23:00,2.12735,2.1278,2.12735,2.1278,7000000.0
2008-06-25 01:24:00,2.12835,2.12835,2.12756,2.12785,7000000.0
2008-06-25 01:25:00,2.12812,2.1287,2.12812,2.1282,7000000.0
2008-06-25 01:26:00,2.12794,2.12822,2.12794,2.12807,7000000.0
2008-06-25 01:27:00,2.12829,2.12839,2.12822,2.12831,10000000.0
2008-06-25 01:28:00,2.12852,2.12852,2.12782,2.12787,8000000.0
2008-06-25 01:29:00,2.12776,2.12842,2.12745,2.12842,7000000.0
2008-06-25 01:30:00,2.1286,2.1286,2.12814,2.12821,8000000.0
2008-06-25 01:31:00,2.12841,2.12841,2.12791,2.12821,7000000.0
2008-06-25 01:32:00,2.12852,2.12852,2.12782,2.12818,7000000.0
2008-06-25 01:33:00,2.12789,2.12827,2.12779,2.12816,8000000.0
2008-06-25 01:34:00,2.12906,2.12907,2.12905,2.12906,11000000.0
2008-06-25 01:36:00,2.12842,2.12843,2.12826,2.12826,11000000.0
2008-06-25 01:37:00,2.12775,2.12783,2.12733,2.12783,7000000.0
2008-06-25 01:38:00,2.12827,2.12827,2.12793,2.12818,21000000.0
2008-06-25 01:39:00,2.12813,2.12853,2.12813,2.12829,9000000.0
2008-06-25 01:40:00,2.12869,2.12869,2.12835,2.12853,18000000.0
2008-06-25 01:41:00,2.12849,2.12862,2.12802,2.12853,10000000.0
2008-06-25 01:42:00,2.12883,2.12884,2.12861,2.12883,13000000.0
2008-06-25 01:43:00,2.12864,2.12864,2.12826,2.12854,9000000.0
2008-06-25 01:44:00,2.12874,2.12874,2.12841,2.12841,15000000.0
2008-06-25 01:45:00,2.12835,2.1284,2.12818,2.12838,8000000.0
2008-06-25 01:46:00,2.12819,2.12857,2.12819,2.12836,11000000.0
2008-06-25 01:48:00,2.12874,2.12874,2.12808,2.12809,7000000.0
2008-06-25 01:50:00,2.12879,2.1289,2.12843,2.12843,7000000.0
2008-06-25 01:51:00,2.12826,2.12831,2.12825,2.12831,12000000.0
2008-06-25 01:52:00,2.12877,2.12884,2.12872,2.12877,11000000.0
2008-06-25 01:54:00,2.12904,2.12904,2.12869,2.12878,7000000.0
2008-06-25 01:55:00,2.12812,2.12814,2.12786,2.12813,7000000.0
2008-06-25 01:56:00,2.12849,2.12864,2.12822,2.12822,8000000.0
2008-06-25 01:58:00,2.12866,2.12866,2.12837,2.12861,11000000.0
2008-06-25 02:00:00,2.12909,2.12909,2.12863,2.12869,6000000.0
2008-06-25 02:01:00,2.12841,2.12876,2.12812,2.12831,14000000.0
2008-06-25 02:02:00,2.12859,2.12875,2.12854,2.12861,7000000.0
2008-06-25 02:04:00,2.12875,2.12882,2.12841,2.12857,7000000.0
2008-06-25 02:06:00,2.12895,2.12895,2.12792,2.12792,7000000.0
2008-06-25 02:07:00,2.12782,2.12863,2.12782,2.12863,11000000.0
2008-06-25 02:08:00,2.12864,2.12883,2.12842,2.12842,7000000.0
2008-06-25 02:09:00,2.12839,2.12845,2.12799,2.12811,11000000.0
2008-06-25 02:10:00,2.12841,2.12861,2.12798,2.128,8000000.0
2008-06-25 02:11:00,2.12781,2.12808,2.12779,2.12808,8000000.0
2008-06-25 02:12:00,2.12809,2.12809,2.12769,2.12797,8000000.0
2008-06-25 02:13:00,2.12806,2.12808,2.12766,2.12766,11000000.0
2008-06-25 02:14:00,2.12807,2.12807,2.12668,2.12778,10000000.0
2008-06-25 02:15:00,2.1279,2.12839,2.12776,2.12839,11000000.0
2008-06-25 02:16:00,2.12884,2.12884,2.12843,2.12882,7000000.0
2008-06-25 02:17:00,2.12816,2.12827,2.1277,2.12779,7000000.0
2008-06-25 02:18:00,2.12877,2.12877,2.12851,2.12851,7000000.0
2008-06-25 02:19:00,2.12816,2.12847,2.12816,2.1283,7000000.0
2008-06-25 02:20:00,2.12876,2.12884,2.12847,2.12883,9000000.0
2008-06-25 02:22:00,2.12851,2.12851,2.12805,2.12829,11000000.0
2008-06-25 02:23:00,2.1285,2.1285,2.1281,2.12827,10000000.0
2008-06-25 02:24:00,2.12883,2.12883,2.12869,2.12883,11000000.0
2008-06-25 02:25:00,2.1283,2.1283,2.12794,2.12823,9000000.0
2008-06-25 02:26:00,2.12808,2.12808,2.12771,2.12771,9000000.0
2008-06-25 02:27:00,2.12794,2.12798,2.12773,2.12779,7000000.0
2008-06-25 02:28:00,2.12783,2.1279,2.12722,2.12771,11000000.0
2008-06-25 02:29:00,2.12783,2.128,2.1273,2.12789,8000000.0
2008-06-25 02:30:00,2.12784,2.12806,2.12784,2.12794,7000000.0
2008-06-25 02:31:00,2.12761,2.12782,2.12702,2.12702,10000000.0
2008-06-25 02:32:00,2.12784,2.12784,2.12767,2.12767,3000000.0
2008-06-25 02:34:00,2.128,2.12834,2.12793,2.12834,11000000.0
2008-06-25 02:36:00,2.12783,2.12815,2.12755,2.12815,9000000.0
2008-06-25 02:38:00,2.12873,2.12873,2.12796,2.12821,11000000.0
2008-06-25 02:39:00,2.12826,2.12834,2.12758,2.12826,7000000.0
2008-06-25 02:40:00,2.12862,2.12862,2.12802,2.12846,8000000.0
2008-06-25 02:41:00,2.12864,2.1288,2.12845,2.1285,8000000.0
2008-06-25 02:42:00,2.1291,2.1291,2.12819,2.12819,4000000.0
2008-06-25 02:43:00,2.12843,2.12923,2.12806,2.12923,11000000.0
2008-06-25 02:44:00,2.12953,2.12953,2.12892,2.12923,9000000.0
2008-06-25 02:45:00,2.12644,2.12644,2.12602,2.12642,7000000.0
2008-06-25 02:46:00,2.1293,2.12944,2.12922,2.12944,8000000.0
2008-06-25 02:47:00,2.12888,2.12888,2.1286,2.12887,10000000.0
2008-06-25 02:48:00,2.12903,2.1291,2.12869,2.1291,10000000.0
2008-06-25 02:49:00,2.12888,2.12907,2.12885,2.12907,11000000.0
2008-06-25 02:50:00,2.12961,2.12961,2.12886,2.129,7000000.0
2008-06-25 02:51:00,2.12907,2.12914,2.12881,2.12901,8000000.0
2008-06-25 02:52:00,2.12968,2.12974,2.1294,2.12953,10000000.0
2008-06-25 02:53:00,2.12861,2.12883,2.12861,2.12881,7000000.0
2008-06-25 02:54:00,2.12926,2.12926,2.12907,2.12907,4000000.0
2008-06-25 02:55:00,2.12885,2.12891,2.12819,2.12872,10000000.0
2008-06-25 02:56:00,2.12887,2.12887,2.12821,2.12841,9000000.0
2008-06-25 02:57:00,2.12847,2.12865,2.12818,2.12818,7000000.0
2008-06-25 02:58:00,2.12798,2.12855,2.12798,2.12855,6000000.0
2008-06-25 02:59:00,2.12873,2.12882,2.12832,2.12832,9000000.0
2008-06-25 03:00:00,2.12864,2.12864,2.12813,2.12826,7000000.0
2008-06-25 03:01:00,2.12842,2.12857,2.12837,2.12857,5000000.0
2008-06-25 03:02:00,2.12846,2.12875,2.12808,2.12875,7000000.0
2008-06-25 03:03:00,2.12878,2.1289,2.12849,2.1289,10000000.0
2008-06-25 03:04:00,2.12897,2.12897,2.12848,2.1287,9000000.0
2008-06-25 03:05:00,2.12876,2.12921,2.12876,2.12921,7000000.0
2008-06-25 03:06:00,2.12966,2.12966,2.12905,2.12923,9000000.0
2008-06-25 03:07:00,2.12902,2.12933,2.129,2.12933,7000000.0
2008-06-25 03:08:00,2.1294,2.1294,2.12871,2.12891,11000000.0
2008-06-25 03:09:00,2.12899,2.12926,2.12895,2.12917,8000000.0
2008-06-25 03:10:00,2.12954,2.12954,2.12894,2.12894,9000000.0
2008-06-25 03:11:00,2.12949,2.12949,2.12911,2.12911,10000000.0
2008-06-25 03:12:00,2.12907,2.12907,2.12861,2.12893,6000000.0
2008-06-25 03:13:00,2.12882,2.12907,2.12848,2.12848,7000000.0
2008-06-25 03:14:00,2.12882,2.12898,2.12853,2.12864,7000000.0
2008-06-25 03:15:00,2.12837,2.12861,2.12769,2.12829,8000000.0
2008-06-25 03:16:00,2.12864,2.12864,2.12768,2.12768,5000000.0
2008-06-25 03:17:00,2.12844,2.12858,2.12747,2.12848,7000000.0
2008-06-25 03:18:00,2.1285,2.1285,2.12814,2.1282,7000000.0
2008-06-25 03:19:00,2.12834,2.12882,2.12832,2.12868,8000000.0
2008-06-25 03:20:00,2.12892,2.12892,2.12833,2.12842,7000000.0
2008-06-25 03:21:00,2.1281,2.12921,2.12794,2.12917,10000000.0
2008-06-25 03:22:00,2.12874,2.12888,2.12821,2.12866,8000000.0
2008-06-25 03:23:00,2.12813,2.12935,2.12813,2.12935,7000000.0
2008-06-25 03:24:00,2.12948,2.12948,2.12819,2.12927,11000000.0
2008-06-25 03:25:00,2.12836,2.12925,2.12836,2.12925,9000000.0
2008-06-25 03:26:00,2.12937,2.12937,2.12865,2.12865,4000000.0
2008-06-25 03:27:00,2.12928,2.12928,2.12825,2.12825,8000000.0
2008-06-25 03:28:00,2.13006,2.13006,2.12848,2.12897,8000000.0
2008-06-25 03:29:00,2.12886,2.12948,2.1284,2.12948,8000000.0
2008-06-25 03:30:00,2.12948,2.12968,2.1293,2.1293,8000000.0
2008-06-25 03:31:00,2.12857,2.1287,2.12823,2.1287,11000000.0
2008-06-25 03:32:00,2.12882,2.1295,2.12882,2.1293,9000000.0
2008-06-25 03:33:00,2.1292,2.12932,2.12876,2.12912,8000000.0
2008-06-25 03:34:00,2.12926,2.12965,2.12848,2.12943,8000000.0
2008-06-25 03:35:00,2.12955,2.12955,2.12913,2.12943,8000000.0
2008-06-25 03:36:00,2.12912,2.12912,2.12833,2.12838,5000000.0
2008-06-25 03:37:00,2.12858,2.12932,2.12858,2.12932,8000000.0
2008-06-25 03:38:00,2.1294,2.12952,2.1284,2.1284,7000000.0
2008-06-25 03:39:00,2.12895,2.12933,2.12871,2.12923,7000000.0
2008-06-25 03:40:00,2.12949,2.12949,2.12785,2.12914,11000000.0
2008-06-25 03:41:00,2.12889,2.12928,2.1286,2.12919,8000000.0
2008-06-25 03:42:00,2.12946,2.12946,2.12827,2.12835,8000000.0
2008-06-25 03:43:00,2.12894,2.12922,2.12779,2.12779,7000000.0
2008-06-25 03:44:00,2.12842,2.12965,2.12842,2.12961,7000000.0
2008-06-25 03:45:00,2.12961,2.1297,2.12912,2.12942,8000000.0
2008-06-25 03:46:00,2.12969,2.12969,2.12878,2.12898,7000000.0
2008-06-25 03:47:00,2.12911,2.12936,2.12863,2.12863,8000000.0
2008-06-25 03:48:00,2.1282,2.12934,2.1282,2.12864,6000000.0
2008-06-25 03:49:00,2.12809,2.12841,2.12797,2.12818,9000000.0
2008-06-25 03:50:00,2.12819,2.12926,2.12819,2.12904,8000000.0
2008-06-25 03:51:00,2.12902,2.12908,2.12842,2.12871,8000000.0
2008-06-25 03:52:00,2.12945,2.12945,2.12807,2.12906,8000000.0
2008-06-25 03:53:00,2.12876,2.12901,2.12794,2.1287,10000000.0
2008-06-25 03:54:00,2.1287,2.1287,2.12821,2.12853,7000000.0
2008-06-25 03:55:00,2.12843,2.12908,2.12813,2.12908,8000000.0
2008-06-25 03:56:00,2.1291,2.12911,2.12837,2.12837,8000000.0
2008-06-25 03:57:00,2.12805,2.12879,2.12796,2.12846,11000000.0
2008-06-25 03:58:00,2.1287,2.12899,2.12842,2.12887,11000000.0
2008-06-25 03:59:00,2.12851,2.12883,2.12772,2.12883,9000000.0
2008-06-25 04:00:00,2.12889,2.12892,2.1283,2.12854,7000000.0
2008-06-25 04:01:00,2.1287,2.12898,2.12801,2.12898,8000000.0
2008-06-25 04:02:00,2.12874,2.12874,2.12788,2.12857,6000000.0
2008-06-25 04:03:00,2.12848,2.12867,2.12781,2.12785,9000000.0
2008-06-25 04:04:00,2.1273,2.12852,2.1273,2.12807,7000000.0
2008-06-25 04:05:00,2.12847,2.12867,2.12806,2.12806,7000000.0
2008-06-25 04:06:00,2.12793,2.12793,2.12748,2.12748,4000000.0
2008-06-25 04:07:00,2.12769,2.12769,2.12707,2.12751,9000000.0
2008-06-25 04:08:00,2.12767,2.12855,2.12767,2.12829,5000000.0
2008-06-25 04:09:00,2.12885,2.12885,2.12788,2.12831,7000000.0
2008-06-25 04:10:00,2.12842,2.12872,2.12759,2.12759,8000000.0
2008-06-25 04:11:00,2.12863,2.12898,2.12811,2.12831,8000000.0
2008-06-25 04:12:00,2.12789,2.12908,2.12789,2.12908,8000000.0
2008-06-25 04:13:00,2.12822,2.12885,2.12763,2.12763,9000000.0
2008-06-25 04:14:00,2.12861,2.12934,2.12861,2.12909,5000000.0
2008-06-25 04:15:00,2.12879,2.12936,2.12879,2.1293,9000000.0
2008-06-25 04:16:00,2.12921,2.12941,2.12849,2.12941,10000000.0
2008-06-25 04:17:00,2.12893,2.12971,2.12878,2.12928,8000000.0
2008-06-25 04:18:00,2.12914,2.12993,2.12914,2.12976,11000000.0
2008-06-25 04:19:00,2.12975,2.12975,2.12935,2.12961,7000000.0
2008-06-25 04:20:00,2.12989,2.13015,2.12963,2.12991,8000000.0
2008-06-25 04:21:00,2.13012,2.13042,2.12958,2.12991,10000000.0
2008-06-25 04:22:00,2.13005,2.13005,2.12914,2.12972,7000000.0
2008-06-25 04:23:00,2.12897,2.12952,2.12837,2.12952,7000000.0
2008-06-25 04:24:00,2.12965,2.1297,2.12873,2.12942,8000000.0
2008-06-25 04:25:00,2.1289,2.12958,2.1289,2.12958,8000000.0
2008-06-25 04:26:00,2.12971,2.12971,2.12921,2.12921,6000000.0
2008-06-25 04:27:00,2.12956,2.12956,2.12887,2.12887,8000000.0
2008-06-25 04:28:00,2.12918,2.12953,2.12907,2.1295,6000000.0
2008-06-25 04:29:00,2.12939,2.12939,2.12866,2.12919,5000000.0
2008-06-25 04:30:00,2.12959,2.12959,2.12876,2.12876,2000000.0
2008-06-25 04:31:00,2.12871,2.12949,2.12871,2.12946,11000000.0
2008-06-25 04:32:00,2.12911,2.12927,2.12855,2.12881,10000000.0
2008-06-25 04:33:00,2.12871,2.12941,2.12871,2.12916,8000000.0
2008-06-25 04:34:00,2.12993,2.12993,2.12859,2.12919,11000000.0
2008-06-25 04:35:00,2.12916,2.12919,2.12871,2.12871,9000000.0
2008-06-25 04:36:00,2.12925,2.12933,2.12886,2.12917,7000000.0
2008-06-25 04:37:00,2.12932,2.12962,2.1293,2.12946,11000000.0
2008-06-25 04:38:00,2.12961,2.12961,2.12833,2.12833,10000000.0
2008-06-25 04:39:00,2.12907,2.1292,2.1287,2.12871,8000000.0
2008-06-25 04:40:00,2.1285,2.12885,2.12823,2.12844,10000000.0
2008-06-25 04:41:00,2.12845,2.12871,2.12845,2.12859,8000000.0
2008-06-25 04:42:00,2.12807,2.12904,2.12807,2.12901,4000000.0
2008-06-25 04:43:00,2.12931,2.12934,2.12892,2.12917,9000000.0
2008-06-25 04:44:00,2.12917,2.12923,2.12867,2.12923,7000000.0
2008-06-25 04:45:00,2.12936,2.12945,2.12893,2.12921,10000000.0
2008-06-25 04:46:00,2.1288,2.12923,2.12845,2.12923,5000000.0
2008-06-25 04:47:00,2.12918,2.12918,2.12859,2.1288,8000000.0
2008-06-25 04:48:00,2.12897,2.12935,2.12855,2.12918,7000000.0
2008-06-25 04:49:00,2.12901,2.12933,2.12888,2.12921,9000000.0
2008-06-25 04:50:00,2.12952,2.12952,2.12906,2.12945,8000000.0
2008-06-25 04:51:00,2.12922,2.12949,2.12908,2.12943,8000000.0
2008-06-25 04:52:00,2.12928,2.12944,2.12902,2.12934,8000000.0
2008-06-25 04:53:00,2.12917,2.12963,2.12863,2.12878,8000000.0
2008-06-25 04:54:00,2.12953,2.12953,2.12875,2.12946,10000000.0
2008-06-25 04:55:00,2.12989,2.1299,2.12888,2.12888,7000000.0
2008-06-25 04:56:00,2.1299,2.1299,2.12903,2.12951,11000000.0
2008-06-25 04:57:00,2.12978,2.12987,2.12905,2.12967,8000000.0
2008-06-25 04:58:00,2.1299,2.1299,2.12929,2.12929,8000000.0
2008-06-25 04:59:00,2.12925,2.12981,2.12925,2.12929,7000000.0
2008-06-25 05:00:00,2.13013,2.13013,2.12945,2.12975,5000000.0
2008-06-25 05:01:00,2.1302,2.13039,2.12956,2.12956,11000000.0
2008-06-25 05:02:00,2.13004,2.13023,2.12936,2.13023,7000000.0
2008-06-25 05:03:00,2.12989,2.13028,2.12963,2.12963,8000000.0
2008-06-25 05:04:00,2.12954,2.13013,2.12934,2.12999,10000000.0
2008-06-25 05:05:00,2.12961,2.1299,2.12959,2.1299,7000000.0
2008-06-25 05:06:00,2.13026,2.13029,2.12963,2.13007,8000000.0
2008-06-25 05:07:00,2.12973,2.1302,2.12955,2.13019,7000000.0
2008-06-25 05:08:00,2.13042,2.13042,2.12938,2.12984,11000000.0
2008-06-25 05:09:00,2.12984,2.12991,2.12917,2.12988,10000000.0
2008-06-25 05:10:00,2.12962,2.12976,2.12933,2.12933,8000000.0
2008-06-25 05:11:00,2.129,2.12914,2.12894,2.12906,10000000.0
2008-06-25 05:12:00,2.12992,2.13022,2.12992,2.1301,8000000.0
2008-06-25 05:13:00,2.13025,2.13025,2.12931,2.12989,11000000.0
2008-06-25 05:14:00,2.12989,2.12989,2.12893,2.12893,8000000.0
2008-06-25 05:15:00,2.12917,2.12924,2.12893,2.12924,10000000.0
2008-06-25 05:16:00,2.12987,2.13001,2.12958,2.12958,7000000.0
2008-06-25 05:17:00,2.12903,2.12952,2.12875,2.12948,11000000.0
2008-06-25 05:18:00,2.1298,2.1298,2.12844,2.12877,9000000.0
2008-06-25 05:19:00,2.12961,2.12961,2.12842,2.12842,8000000.0
2008-06-25 05:20:00,2.12856,2.12878,2.12832,2.12833,7000000.0
2008-06-25 05:21:00,2.12961,2.12975,2.12932,2.12964,8000000.0
2008-06-25 05:22:00,2.13002,2.13002,2.12878,2.12878,9000000.0
2008-06-25 05:23:00,2.12956,2.12989,2.12923,2.1297,8000000.0
2008-06-25 05:24:00,2.12954,2.13003,2.1291,2.1291,8000000.0
2008-06-25 05:25:00,2.12975,2.12975,2.12938,2.1297,8000000.0
2008-06-25 05:26:00,2.12987,2.12987,2.129,2.12933,8000000.0
2008-06-25 05:27:00,2.12921,2.12921,2.1288,2.1292,7000000.0
2008-06-25 05:28:00,2.12907,2.12907,2.12849,2.12902,9000000.0
2008-06-25 05:29:00,2.1288,2.12921,2.12832,2.12916,8000000.0
2008-06-25 05:30:00,2.12946,2.12946,2.12852,2.12923,9000000.0
2008-06-25 05:32:00,2.12947,2.12947,2.12879,2.12944,8000000.0
2008-06-25 05:33:00,2.12933,2.12933,2.1284,2.12902,8000000.0
2008-06-25 05:34:00,2.12997,2.12997,2.12873,2.12873,11000000.0
2008-06-25 05:35:00,2.12854,2.12922,2.12825,2.12825,6000000.0
2008-06-25 05:36:00,2.12924,2.12952,2.12921,2.12921,8000000.0
2008-06-25 05:37:00,2.12875,2.12884,2.12875,2.12877,7000000.0
2008-06-25 05:38:00,2.12928,2.12928,2.12872,2.12895,9000000.0
2008-06-25 05:39:00,2.12932,2.12977,2.12929,2.12949,11000000.0
2008-06-25 05:40:00,2.12951,2.12951,2.12886,2.12933,7000000.0
2008-06-25 05:41:00,2.12965,2.12965,2.12872,2.12872,10000000.0
2008-06-25 05:42:00,2.12871,2.12924,2.12871,2.12917,11000000.0
2008-06-25 05:43:00,2.12965,2.12965,2.12908,2.12942,8000000.0
2008-06-25 05:44:00,2.12945,2.12945,2.12894,2.12923,7000000.0
2008-06-25 05:45:00,2.12864,2.12936,2.12864,2.12934,11000000.0
2008-06-25 05:46:00,2.12921,2.12921,2.12835,2.12883,7000000.0
2008-06-25 05:47:00,2.12872,2.12892,2.12825,2.12869,7000000.0
2008-06-25 05:48:00,2.12907,2.12907,2.12807,2.12817,7000000.0
2008-06-25 05:49:00,2.12894,2.12927,2.12863,2.12927,11000000.0
2008-06-25 05:50:00,2.12939,2.12939,2.12861,2.12861,7000000.0
2008-06-25 05:51:00,2.12858,2.12858,2.12788,2.1283,10000000.0
2008-06-25 05:52:00,2.12861,2.12924,2.12861,2.12924,11000000.0
2008-06-25 05:53:00,2.12923,2.12925,2.1285,2.12863,7000000.0
2008-06-25 05:54:00,2.12883,2.12897,2.12846,2.12874,7000000.0
2008-06-25 05:55:00,2.12881,2.12935,2.12852,2.12867,8000000.0
2008-06-25 05:56:00,2.1296,2.1296,2.12882,2.12882,10000000.0
2008-06-25 05:57:00,2.12922,2.12951,2.12869,2.12869,7000000.0
2008-06-25 05:58:00,2.12874,2.12967,2.12874,2.12903,8000000.0
2008-06-25 05:59:00,2.12836,2.12921,2.12836,2.12875,7000000.0
2008-06-25 06:00:00,2.12898,2.12968,2.12898,2.12968,8000000.0
2008-06-25 06:01:00,2.12827,2.12855,2.12792,2.12792,9000000.0
2008-06-25 06:02:00,2.12841,2.12893,2.12833,2.12863,11000000.0
2008-06-25 06:04:00,2.12841,2.12923,2.12824,2.12923,7000000.0
2008-06-25 06:05:00,2.12866,2.12934,2.12866,2.12886,8000000.0
2008-06-25 06:06:00,2.12921,2.12921,2.12865,2.12899,9000000.0
2008-06-25 06:07:00,2.12849,2.12953,2.12849,2.12893,8000000.0
2008-06-25 06:08:00,2.12936,2.12936,2.12824,2.12865,8000000.0
2008-06-25 06:09:00,2.12821,2.12903,2.12821,2.12823,10000000.0
2008-06-25 06:10:00,2.12843,2.12929,2.12835,2.12891,10000000.0
2008-06-25 06:11:00,2.12854,2.12924,2.12843,2.1292,7000000.0
2008-06-25 06:12:00,2.12904,2.12916,2.12854,2.12908,10000000.0
2008-06-25 06:13:00,2.12865,2.12907,2.12843,2.12887,7000000.0
2008-06-25 06:14:00,2.12932,2.12932,2.12818,2.12907,11000000.0
2008-06-25 06:15:00,2.12839,2.1288,2.12839,2.12851,7000000.0
2008-06-25 06:16:00,2.12867,2.12867,2.12758,2.12758,7000000.0
2008-06-25 06:17:00,2.1281,2.12886,2.1281,2.12883,9000000.0
2008-06-25 06:18:00,2.12909,2.12909,2.12817,2.12834,10000000.0
2008-06-25 06:19:00,2.12843,2.12843,2.12822,2.12822,7000000.0
2008-06-25 06:20:00,2.12887,2.12887,2.12824,2.12874,11000000.0
2008-06-25 06:21:00,2.12807,2.1285,2.12807,2.12817,8000000.0
2008-06-25 06:22:00,2.12913,2.12913,2.12792,2.12885,10000000.0
2008-06-25 06:23:00,2.12843,2.12862,2.12812,2.12834,7000000.0
2008-06-25 06:24:00,2.129,2.12911,2.12809,2.12809,7000000.0
2008-06-25 06:25:00,2.12811,2.12848,2.12804,2.12812,7000000.0
2008-06-25 06:26:00,2.12817,2.12859,2.12785,2.1284,8000000.0
2008-06-25 06:27:00,2.1275,2.12769,2.12745,2.12769,8000000.0
2008-06-25 06:28:00,2.12787,2.12841,2.12787,2.12841,11000000.0
2008-06-25 06:29:00,2.12872,2.12874,2.12825,2.12825,8000000.0
2008-06-25 06:30:00,2.12878,2.12878,2.1282,2.12871,10000000.0
2008-06-25 06:31:00,2.12837,2.12873,2.128,2.12862,10000000.0
2008-06-25 06:32:00,2.12887,2.12887,2.12784,2.12784,8000000.0
2008-06-25 06:33:00,2.12806,2.12866,2.128,2.12841,8000000.0
2008-06-25 06:34:00,2.12882,2.12882,2.12764,2.12764,10000000.0
2008-06-25 06:35:00,2.12774,2.12866,2.12774,2.12844,8000000.0
2008-06-25 06:36:00,2.12859,2.12862,2.12779,2.12795,8000000.0
2008-06-25 06:37:00,2.12819,2.12848,2.1279,2.12848,11000000.0
2008-06-25 06:38:00,2.12836,2.1289,2.12813,2.1289,8000000.0
2008-06-25 06:39:00,2.12829,2.12882,2.12829,2.12874,8000000.0
2008-06-25 06:40:00,2.12858,2.12866,2.12815,2.1284,9000000.0
2008-06-25 06:41:00,2.12824,2.12861,2.12788,2.12849,7000000.0
2008-06-25 06:42:00,2.12888,2.12888,2.12779,2.12837,9000000.0
2008-06-25 06:43:00,2.12856,2.12876,2.12823,2.12876,9000000.0
2008-06-25 06:44:00,2.12917,2.12917,2.1281,2.12866,9000000.0
2008-06-25 06:45:00,2.12828,2.12828,2.12792,2.12792,7000000.0
2008-06-25 06:46:00,2.12791,2.1287,2.12781,2.1287,7000000.0
2008-06-25 06:47:00,2.12841,2.12877,2.12816,2.12868,10000000.0
2008-06-25 06:48:00,2.12893,2.12923,2.12883,2.12905,9000000.0
2008-06-25 06:49:00,2.12887,2.12907,2.12826,2.12826,7000000.0
2008-06-25 06:50:00,2.12844,2.1291,2.12844,2.12892,8000000.0
2008-06-25 06:51:00,2.12904,2.12904,2.12852,2.12898,8000000.0
2008-06-25 06:52:00,2.12932,2.12932,2.12786,2.12867,11000000.0
2008-06-25 06:53:00,2.12895,2.12899,2.12841,2.12841,11000000.0
2008-06-25 06:54:00,2.12874,2.12875,2.12804,2.12875,8000000.0
2008-06-25 06:55:00,2.12911,2.12916,2.12807,2.12882,11000000.0
2008-06-25 06:56:00,2.12901,2.12933,2.12824,2.12924,7000000.0
2008-06-25 06:57:00,2.12872,2.12915,2.1284,2.12914,7000000.0
2008-06-25 06:58:00,2.12896,2.12933,2.12829,2.1291,11000000.0
2008-06-25 06:59:00,2.12926,2.12941,2.12871,2.12927,11000000.0
2008-06-25 07:00:00,2.1291,2.1291,2.12789,2.12789,7000000.0
2008-06-25 07:01:00,2.12838,2.12914,2.12838,2.12914,7000000.0
2008-06-25 07:02:00,2.12918,2.12928,2.12859,2.12927,11000000.0
2008-06-25 07:03:00,2.1294,2.12945,2.12827,2.12827,9000000.0
2008-06-25 07:04:00,2.12901,2.1294,2.12864,2.1294,11000000.0
2008-06-25 07:05:00,2.12919,2.12963,2.12919,2.12953,9000000.0
2008-06-25 07:06:00,2.12957,2.12957,2.12829,2.12829,9000000.0
2008-06-25 07:07:00,2.12944,2.12944,2.12877,2.12921,7000000.0
2008-06-25 07:08:00,2.12962,2.12962,2.12837,2.1288,8000000.0
2008-06-25 07:09:00,2.12874,2.12874,2.12841,2.12841,9000000.0
2008-06-25 07:10:00,2.12958,2.12958,2.12897,2.12914,8000000.0
2008-06-25 07:11:00,2.12875,2.12923,2.12875,2.1292,10000000.0
2008-06-25 07:12:00,2.1293,2.12932,2.12886,2.12932,7000000.0
2008-06-25 07:13:00,2.12924,2.12975,2.12897,2.12975,8000000.0
2008-06-25 07:14:00,2.12964,2.12964,2.12892,2.12914,10000000.0
2008-06-25 07:15:00,2.12935,2.12979,2.12934,2.1294,8000000.0
2008-06-25 07:16:00,2.12954,2.1296,2.12847,2.12856,8000000.0
2008-06-25 07:17:00,2.12934,2.12968,2.12911,2.12968,7000000.0
2008-06-25 07:18:00,2.12951,2.12951,2.12846,2.12848,8000000.0
2008-06-25 07:19:00,2.12938,2.12947,2.12884,2.12938,7000000.0
2008-06-25 07:20:00,2.12967,2.12967,2.12872,2.12872,7000000.0
2008-06-25 07:21:00,2.12875,2.12922,2.1286,2.12866,9000000.0
2008-06-25 07:22:00,2.12879,2.12968,2.12879,2.12968,7000000.0
2008-06-25 07:23:00,2.12974,2.12984,2.12917,2.12966,8000000.0
2008-06-25 07:24:00,2.13022,2.13022,2.1287,2.12949,9000000.0
2008-06-25 07:25:00,2.12948,2.12954,2.12892,2.12927,9000000.0
2008-06-25 07:26:00,2.12921,2.12921,2.12824,2.12824,7000000.0
2008-06-25 07:27:00,2.12764,2.12898,2.12764,2.1285,8000000.0
2008-06-25 07:28:00,2.12881,2.12936,2.12859,2.12919,8000000.0
2008-06-25 07:29:00,2.12924,2.12938,2.12836,2.12917,8000000.0
2008-06-25 07:30:00,2.12919,2.12925,2.1285,2.12876,11000000.0
2008-06-25 07:31:00,2.12948,2.12959,2.12884,2.12959,11000000.0
2008-06-25 07:32:00,2.12986,2.12986,2.12843,2.12927,7000000.0
2008-06-25 07:33:00,2.1296,2.1296,2.12846,2.12846,11000000.0
2008-06-25 07:34:00,2.12901,2.12958,2.12876,2.12882,10000000.0
2008-06-25 07:35:00,2.12955,2.12955,2.12859,2.12865,7000000.0
2008-06-25 07:36:00,2.12859,2.12927,2.12855,2.12912,11000000.0
2008-06-25 07:37:00,2.12921,2.12952,2.12883,2.1295,8000000.0
2008-06-25 07:38:00,2.12952,2.12957,2.12901,2.12939,7000000.0
2008-06-25 07:39:00,2.12933,2.12947,2.12874,2.12874,11000000.0
2008-06-25 07:40:00,2.12923,2.12941,2.12851,2.12941,7000000.0
2008-06-25 07:41:00,2.12928,2.12932,2.12785,2.12872,8000000.0
2008-06-25 07:42:00,2.12859,2.12915,2.12845,2.1286,9000000.0
2008-06-25 07:43:00,2.12896,2.12921,2.12849,2.12921,11000000.0
2008-06-25 07:44:00,2.12983,2.12983,2.12804,2.12841,11000000.0
2008-06-25 07:45:00,2.12947,2.12947,2.12876,2.12918,7000000.0
2008-06-25 07:46:00,2.12977,2.12977,2.1284,2.12875,8000000.0
2008-06-25 07:47:00,2.12946,2.12969,2.12882,2.12912,7000000.0
2008-06-25 07:48:00,2.12927,2.12927,2.12791,2.12867,9000000.0
2008-06-25 07:49:00,2.12896,2.12896,2.12831,2.12873,7000000.0
2008-06-25 07:50:00,2.1283,2.12835,2.1277,2.1277,9000000.0
2008-06-25 07:51:00,2.12919,2.12919,2.12763,2.12892,7000000.0
2008-06-25 07:52:00,2.12881,2.12905,2.12789,2.12789,9000000.0
2008-06-25 07:53:00,2.12855,2.12907,2.12685,2.12685,10000000.0
2008-06-25 07:54:00,2.12966,2.12966,2.1278,2.12925,10000000.0
2008-06-25 07:55:00,2.12925,2.12925,2.12785,2.12834,11000000.0
2008-06-25 07:56:00,2.12876,2.12933,2.12827,2.12919,7000000.0
2008-06-25 07:57:00,2.12767,2.12929,2.12767,2.12779,11000000.0
2008-06-25 07:58:00,2.12916,2.12916,2.12769,2.12769,8000000.0
2008-06-25 07:59:00,2.12777,2.12889,2.12739,2.12814,8000000.0
2008-06-25 08:00:00,2.12927,2.12927,2.12779,2.12833,10000000.0
2008-06-25 08:01:00,2.12829,2.12904,2.1279,2.1279,9000000.0
2008-06-25 08:02:00,2.12948,2.12948,2.12696,2.12742,11000000.0
2008-06-25 08:03:00,2.12801,2.1284,2.12744,2.12832,7000000.0
2008-06-25 08:04:00,2.12875,2.12875,2.1276,2.12829,8000000.0
2008-06-25 08:05:00,2.1279,2.12851,2.12787,2.1283,8000000.0
2008-06-25 08:06:00,2.12846,2.12846,2.12654,2.12776,9000000.0
2008-06-25 08:07:00,2.12745,2.12746,2.12718,2.12736,7000000.0
2008-06-25 08:08:00,2.12693,2.12693,2.12538,2.12675,8000000.0
2008-06-25 08:09:00,2.12552,2.12664,2.12542,2.12637,7000000.0
2008-06-25 08:10:00,2.12663,2.12663,2.12518,2.12625,11000000.0
2008-06-25 08:11:00,2.12637,2.12664,2.12563,2.12646,7000000.0
2008-06-25 08:12:00,2.12701,2.12701,2.1256,2.12623,8000000.0
2008-06-25 08:13:00,2.12695,2.12695,2.1257,2.12667,10000000.0
2008-06-25 08:14:00,2.12684,2.12719,2.12634,2.12719,7000000.0
2008-06-25 08:15:00,2.12727,2.12727,2.12578,2.12668,8000000.0
2008-06-25 08:16:00,2.12697,2.12728,2.12616,2.12728,11000000.0
2008-06-25 08:17:00,2.12712,2.12712,2.12611,2.12694,8000000.0
2008-06-25 08:18:00,2.12717,2.12717,2.12644,2.12678,7000000.0
2008-06-25 08:19:00,2.12699,2.12699,2.12632,2.12682,7000000.0
2008-06-25 08:20:00,2.12719,2.12719,2.12638,2.12699,9000000.0
2008-06-25 08:21:00,2.12705,2.12712,2.12636,2.12704,9000000.0
2008-06-25 08:22:00,2.12709,2.12722,2.12622,2.12722,10000000.0
2008-06-25 08:23:00,2.12685,2.12719,2.12602,2.12719,8000000.0
2008-06-25 08:24:00,2.12706,2.12706,2.1263,2.12679,7000000.0
2008-06-25 08:25:00,2.1264,2.12694,2.12624,2.12677,8000000.0
2008-06-25 08:26:00,2.12714,2.12714,2.12591,2.12653,8000000.0
2008-06-25 08:27:00,2.12649,2.12683,2.12622,2.12648,8000000.0
2008-06-25 08:28:00,2.12741,2.12741,2.12654,2.12733,7000000.0
2008-06-25 08:29:00,2.12723,2.12769,2.12586,2.12717,11000000.0
2008-06-25 08:30:00,2.12702,2.12702,2.12555,2.12633,7000000.0
2008-06-25 08:31:00,2.12704,2.12704,2.12635,2.127,8000000.0
2008-06-25 08:32:00,2.12727,2.12727,2.12544,2.12653,9000000.0
2008-06-25 08:33:00,2.12597,2.12685,2.12597,2.12657,10000000.0
2008-06-25 08:34:00,2.12684,2.12684,2.1261,2.12675,7000000.0
2008-06-25 08:35:00,2.12711,2.12711,2.12616,2.12662,10000000.0
2008-06-25 08:36:00,2.12731,2.12731,2.12638,2.12638,7000000.0
2008-06-25 08:37:00,2.12749,2.12749,2.12618,2.12618,11000000.0
2008-06-25 08:38:00,2.12691,2.12736,2.12684,2.12684,7000000.0
2008-06-25 08:39:00,2.1271,2.12812,2.12693,2.12812,7000000.0
2008-06-25 08:40:00,2.1279,2.12837,2.12718,2.12837,7000000.0
2008-06-25 08:41:00,2.12794,2.12832,2.1278,2.12809,9000000.0
2008-06-25 08:42:00,2.12829,2.12829,2.12649,2.12649,8000000.0
2008-06-25 08:43:00,2.12791,2.12812,2.12648,2.12648,8000000.0
2008-06-25 08:44:00,2.12719,2.12749,2.12694,2.12711,11000000.0
2008-06-25 08:45:00,2.12576,2.1271,2.12576,2.12694,10000000.0
2008-06-25 08:46:00,2.12795,2.12795,2.12664,2.12664,10000000.0
2008-06-25 08:47:00,2.12616,2.12737,2.12616,2.12687,8000000.0
2008-06-25 08:48:00,2.12719,2.12732,2.12678,2.12678,8000000.0
2008-06-25 08:49:00,2.12685,2.12709,2.12632,2.12699,9000000.0
2008-06-25 08:50:00,2.12748,2.12748,2.12521,2.12594,8000000.0
2008-06-25 08:51:00,2.12626,2.12663,2.12578,2.12592,8000000.0
2008-06-25 08:52:00,2.12719,2.12719,2.12569,2.12663,11000000.0
2008-06-25 08:53:00,2.1269,2.12695,2.12594,2.12695,8000000.0
2008-06-25 08:54:00,2.12748,2.12748,2.12551,2.127,9000000.0
2008-06-25 08:55:00,2.12709,2.12714,2.12646,2.12685,8000000.0
2008-06-25 08:56:00,2.12693,2.12693,2.12623,2.12623,8000000.0
2008-06-25 08:57:00,2.12616,2.12655,2.12537,2.12655,7000000.0
2008-06-25 08:58:00,2.12679,2.12679,2.12555,2.12622,9000000.0
2008-06-25 08:59:00,2.12647,2.1265,2.1259,2.1265,7000000.0
2008-06-25 09:00:00,2.12609,2.12609,2.12434,2.12531,7000000.0
2008-06-25 09:01:00,2.12466,2.12544,2.12387,2.12532,8000000.0
2008-06-25 09:02:00,2.12595,2.12595,2.12438,2.12488,8000000.0
2008-06-25 09:03:00,2.12546,2.12574,2.12494,2.12494,7000000.0
2008-06-25 09:04:00,2.12507,2.12566,2.12456,2.12554,10000000.0
2008-06-25 09:05:00,2.12495,2.12568,2.12495,2.1254,8000000.0
2008-06-25 09:06:00,2.12558,2.12558,2.12399,2.12493,8000000.0
2008-06-25 09:07:00,2.12529,2.12552,2.12428,2.12489,8000000.0
2008-06-25 09:08:00,2.12531,2.12533,2.12404,2.1252,9000000.0
2008-06-25 09:09:00,2.12549,2.12549,2.12452,2.12531,11000000.0
2008-06-25 09:10:00,2.1253,2.12557,2.12455,2.12557,7000000.0
2008-06-25 09:11:00,2.12523,2.12576,2.12474,2.12576,7000000.0
2008-06-25 09:12:00,2.12591,2.12591,2.12529,2.1259,7000000.0
2008-06-25 09:13:00,2.12534,2.12594,2.12474,2.12594,11000000.0
2008-06-25 09:14:00,2.12596,2.12601,2.12533,2.12581,7000000.0
2008-06-25 09:15:00,2.12655,2.12669,2.12616,2.12665,11000000.0
2008-06-25 09:16:00,2.12713,2.12748,2.12628,2.12709,7000000.0
2008-06-25 09:17:00,2.12697,2.12701,2.12617,2.12701,7000000.0
2008-06-25 09:18:00,2.12717,2.12717,2.1261,2.12656,9000000.0
2008-06-25 09:19:00,2.12641,2.12689,2.12567,2.12689,8000000.0
2008-06-25 09:20:00,2.12672,2.12672,2.12575,2.12672,9000000.0
2008-06-25 09:21:00,2.12647,2.12707,2.12634,2.12663,10000000.0
2008-06-25 09:22:00,2.1274,2.1274,2.12587,2.12678,10000000.0
2008-06-25 09:23:00,2.12696,2.12718,2.12573,2.12653,9000000.0
2008-06-25 09:24:00,2.1271,2.12711,2.12609,2.12633,7000000.0
2008-06-25 09:25:00,2.12638,2.12692,2.12633,2.12633,11000000.0
2008-06-25 09:26:00,2.12686,2.12686,2.12608,2.12608,10000000.0
2008-06-25 09:27:00,2.12663,2.12738,2.12577,2.12691,10000000.0
2008-06-25 09:28:00,2.12651,2.12681,2.12618,2.12618,9000000.0
2008-06-25 09:29:00,2.12666,2.12673,2.12572,2.12652,8000000.0
2008-06-25 09:30:00,2.12738,2.12738,2.12595,2.12682,11000000.0
2008-06-25 09:31:00,2.12681,2.12708,2.12646,2.12646,8000000.0
2008-06-25 09:32:00,2.12727,2.12727,2.12617,2.12662,11000000.0
2008-06-25 09:33:00,2.12556,2.1268,2.12556,2.12668,11000000.0
2008-06-25 09:34:00,2.12688,2.12719,2.12644,2.12644,11000000.0
2008-06-25 09:35:00,2.12684,2.12685,2.12625,2.12625,11000000.0
2008-06-25 09:36:00,2.12626,2.12673,2.12578,2.12581,8000000.0
2008-06-25 09:37:00,2.12515,2.12552,2.1245,2.12526,8000000.0
2008-06-25 09:38:00,2.12451,2.12554,2.12451,2.12536,7000000.0
2008-06-25 09:39:00,2.12533,2.12624,2.12484,2.12624,8000000.0
2008-06-25 09:40:00,2.12642,2.12642,2.12518,2.12593,7000000.0
2008-06-25 09:41:00,2.12646,2.12687,2.12618,2.12687,11000000.0
2008-06-25 09:42:00,2.12654,2.12678,2.12594,2.12675,8000000.0
2008-06-25 09:43:00,2.12649,2.12704,2.12605,2.12685,8000000.0
2008-06-25 09:44:00,2.12678,2.12678,2.12438,2.12542,11000000.0
2008-06-25 09:45:00,2.12633,2.12643,2.12575,2.12634,11000000.0
2008-06-25 09:46:00,2.12636,2.12636,2.1253,2.126,7000000.0
2008-06-25 09:47:00,2.12663,2.12669,2.12563,2.12608,8000000.0
2008-06-25 09:48:00,2.12676,2.12676,2.12584,2.1264,8000000.0
2008-06-25 09:49:00,2.12656,2.12671,2.12585,2.12626,11000000.0
2008-06-25 09:50:00,2.12576,2.12633,2.12554,2.12633,11000000.0
2008-06-25 09:51:00,2.12635,2.12637,2.12506,2.12522,11000000.0
2008-06-25 09:52:00,2.12689,2.12689,2.12569,2.12644,8000000.0
2008-06-25 09:53:00,2.12654,2.12722,2.12614,2.12722,8000000.0
2008-06-25 09:54:00,2.12646,2.12687,2.12633,2.12687,10000000.0
2008-06-25 09:55:00,2.12689,2.12689,2.12611,2.12655,7000000.0
2008-06-25 09:56:00,2.12693,2.12693,2.12614,2.12621,7000000.0
2008-06-25 09:57:00,2.12662,2.12738,2.12628,2.12737,8000000.0
2008-06-25 09:58:00,2.12791,2.12791,2.12641,2.1274,8000000.0
2008-06-25 09:59:00,2.12718,2.12761,2.12679,2.12724,9000000.0
2008-06-25 10:00:00,2.12647,2.12684,2.12576,2.12649,7000000.0
2008-06-25 10:01:00,2.12664,2.12687,2.12562,2.12562,10000000.0
2008-06-25 10:02:00,2.12681,2.1272,2.12657,2.12696,9000000.0
2008-06-25 10:03:00,2.12686,2.12749,2.12614,2.12746,9000000.0
2008-06-25 10:04:00,2.1287,2.1287,2.12727,2.12802,9000000.0
2008-06-25 10:05:00,2.12837,2.12837,2.12723,2.12723,7000000.0
2008-06-25 10:06:00,2.12822,2.12831,2.12732,2.12732,9000000.0
2008-06-25 10:07:00,2.12721,2.12829,2.12721,2.12802,8000000.0
2008-06-25 10:08:00,2.12879,2.12879,2.12776,2.12813,8000000.0
2008-06-25 10:09:00,2.12819,2.12825,2.12778,2.12812,10000000.0
2008-06-25 10:10:00,2.12813,2.12813,2.12712,2.1278,10000000.0
2008-06-25 10:11:00,2.12751,2.12792,2.12733,2.12751,8000000.0
2008-06-25 10:12:00,2.12702,2.12782,2.12677,2.12765,8000000.0
2008-06-25 10:13:00,2.12703,2.12827,2.12703,2.12827,8000000.0
2008-06-25 10:14:00,2.12761,2.12782,2.12706,2.12764,9000000.0
2008-06-25 10:15:00,2.1281,2.1281,2.12686,2.12722,7000000.0
2008-06-25 10:16:00,2.128,2.128,2.12704,2.12717,10000000.0
2008-06-25 10:17:00,2.12745,2.12779,2.12745,2.12757,11000000.0
2008-06-25 10:18:00,2.12793,2.12809,2.12766,2.12773,10000000.0
2008-06-25 10:19:00,2.12678,2.12806,2.12678,2.12795,11000000.0
2008-06-25 10:20:00,2.12826,2.12826,2.12684,2.12773,8000000.0
2008-06-25 10:21:00,2.12731,2.12811,2.12716,2.12811,8000000.0
2008-06-25 10:22:00,2.12821,2.12821,2.12765,2.12765,8000000.0
2008-06-25 10:23:00,2.12749,2.12804,2.12733,2.12792,7000000.0
2008-06-25 10:24:00,2.12825,2.12825,2.12697,2.12744,9000000.0
2008-06-25 10:25:00,2.12746,2.12824,2.12731,2.12824,11000000.0
2008-06-25 10:26:00,2.12846,2.12846,2.12745,2.1276,10000000.0
2008-06-25 10:27:00,2.12778,2.12793,2.12719,2.12777,11000000.0
2008-06-25 10:28:00,2.1282,2.1282,2.12694,2.12721,8000000.0
2008-06-25 10:29:00,2.12714,2.12777,2.12713,2.12726,9000000.0
2008-06-25 10:30:00,2.12716,2.12716,2.12371,2.1254,8000000.0
2008-06-25 10:31:00,2.1256,2.12667,2.12512,2.12667,7000000.0
2008-06-25 10:32:00,2.12646,2.12661,2.1255,2.12595,9000000.0
2008-06-25 10:33:00,2.12617,2.12637,2.12576,2.1263,10000000.0
2008-06-25 10:34:00,2.12697,2.12719,2.12644,2.12701,7000000.0
2008-06-25 10:35:00,2.12671,2.12762,2.12589,2.12762,7000000.0
2008-06-25 10:36:00,2.12785,2.12785,2.12677,2.12748,9000000.0
2008-06-25 10:37:00,2.12832,2.12882,2.12831,2.12882,7000000.0
2008-06-25 10:38:00,2.12937,2.12937,2.12716,2.12798,9000000.0
2008-06-25 10:39:00,2.12738,2.12892,2.12686,2.12892,9000000.0
2008-06-25 10:40:00,2.1288,2.1289,2.12774,2.12844,8000000.0
2008-06-25 10:41:00,2.12817,2.12862,2.12747,2.12812,7000000.0
2008-06-25 10:42:00,2.12832,2.12832,2.1274,2.12827,7000000.0
2008-06-25 10:43:00,2.12807,2.12864,2.12771,2.12864,10000000.0
2008-06-25 10:44:00,2.1284,2.12881,2.12776,2.12868,8000000.0
2008-06-25 10:45:00,2.12834,2.12836,2.12748,2.1281,7000000.0
2008-06-25 10:46:00,2.12832,2.12845,2.12754,2.12812,11000000.0
2008-06-25 10:47:00,2.12808,2.1287,2.12764,2.12764,8000000.0
2008-06-25 10:48:00,2.12827,2.12857,2.12768,2.12801,10000000.0
2008-06-25 10:49:00,2.12858,2.12886,2.12814,2.12844,10000000.0
2008-06-25 10:50:00,2.12894,2.12894,2.12763,2.12889,9000000.0
2008-06-25 10:51:00,2.1291,2.12943,2.12828,2.12943,9000000.0
2008-06-25 10:52:00,2.13053,2.13061,2.1294,2.12989,8000000.0
2008-06-25 10:53:00,2.1299,2.13059,2.12924,2.12924,11000000.0
2008-06-25 10:54:00,2.12987,2.12987,2.12841,2.12961,8000000.0
2008-06-25 10:55:00,2.12951,2.13039,2.12881,2.13035,10000000.0
2008-06-25 10:56:00,2.13024,2.13055,2.1293,2.1293,8000000.0
2008-06-25 10:57:00,2.12918,2.12961,2.1287,2.12926,7000000.0
2008-06-25 10:58:00,2.12941,2.12941,2.12792,2.12863,8000000.0
2008-06-25 10:59:00,2.12846,2.12868,2.12704,2.12868,9000000.0
2008-06-25 11:00:00,2.12889,2.12978,2.12854,2.12963,8000000.0
2008-06-25 11:01:00,2.12919,2.13003,2.12908,2.13003,9000000.0
2008-06-25 11:02:00,2.13005,2.13005,2.12907,2.12989,7000000.0
2008-06-25 11:03:00,2.12887,2.13003,2.12866,2.13003,8000000.0
2008-06-25 11:04:00,2.12973,2.12986,2.12868,2.12986,10000000.0
2008-06-25 11:05:00,2.12928,2.12967,2.12872,2.12967,8000000.0
2008-06-25 11:06:00,2.12952,2.12952,2.12843,2.12922,9000000.0
2008-06-25 11:07:00,2.12936,2.12946,2.12866,2.12919,8000000.0
2008-06-25 11:08:00,2.12932,2.12932,2.12811,2.1287,7000000.0
2008-06-25 11:09:00,2.1292,2.12951,2.12882,2.12891,7000000.0
2008-06-25 11:10:00,2.12936,2.12936,2.12879,2.1289,7000000.0
2008-06-25 11:11:00,2.12961,2.12961,2.1286,2.1286,9000000.0
2008-06-25 11:12:00,2.12973,2.12988,2.12898,2.12988,8000000.0
2008-06-25 11:13:00,2.12991,2.12991,2.12816,2.12928,11000000.0
2008-06-25 11:14:00,2.12963,2.12963,2.1286,2.12948,11000000.0
2008-06-25 11:15:00,2.12934,2.12953,2.12876,2.12876,9000000.0
2008-06-25 11:16:00,2.12967,2.12972,2.12926,2.12969,9000000.0
2008-06-25 11:17:00,2.12891,2.13002,2.12862,2.13002,11000000.0
2008-06-25 11:18:00,2.13011,2.13011,2.12841,2.12934,8000000.0
2008-06-25 11:19:00,2.12935,2.13034,2.12878,2.13034,9000000.0
2008-06-25 11:20:00,2.13035,2.13035,2.12922,2.12939,7000000.0
2008-06-25 11:21:00,2.12954,2.12984,2.12909,2.12984,11000000.0
2008-06-25 11:22:00,2.13011,2.13011,2.12949,2.12952,7000000.0
2008-06-25 11:23:00,2.12919,2.13005,2.12885,2.13005,10000000.0
2008-06-25 11:24:00,2.13012,2.13012,2.12863,2.12934,11000000.0
2008-06-25 11:25:00,2.12975,2.12975,2.12879,2.12929,10000000.0
2008-06-25 11:26:00,2.12933,2.12936,2.12859,2.12907,10000000.0
2008-06-25 11:27:00,2.12873,2.12922,2.12813,2.12871,11000000.0
2008-06-25 11:28:00,2.12922,2.12944,2.12843,2.12899,11000000.0
2008-06-25 11:29:00,2.12891,2.12933,2.1282,2.12845,9000000.0
2008-06-25 11:30:00,2.12806,2.12883,2.12806,2.12833,8000000.0
2008-06-25 11:31:00,2.12771,2.12819,2.12733,2.12782,7000000.0
2008-06-25 11:32:00,2.12905,2.12905,2.1274,2.12847,11000000.0
2008-06-25 11:33:00,2.12839,2.12848,2.12768,2.12836,8000000.0
2008-06-25 11:34:00,2.1282,2.12857,2.12762,2.12762,8000000.0
2008-06-25 11:35:00,2.12747,2.12825,2.12695,2.12818,10000000.0
2008-06-25 11:36:00,2.12837,2.12957,2.12741,2.12957,8000000.0
2008-06-25 11:37:00,2.12888,2.12928,2.12783,2.12877,7000000.0
2008-06-25 11:38:00,2.12925,2.12938,2.12857,2.12871,11000000.0
2008-06-25 11:39:00,2.12797,2.12945,2.12797,2.12945,9000000.0
2008-06-25 11:40:00,2.12905,2.12921,2.12745,2.12795,9000000.0
2008-06-25 11:41:00,2.12775,2.12914,2.1277,2.12914,9000000.0
2008-06-25 11:42:00,2.1291,2.1291,2.12822,2.12886,11000000.0
2008-06-25 11:43:00,2.12905,2.12925,2.12884,2.12914,9000000.0
2008-06-25 11:44:00,2.12871,2.12871,2.12812,2.12871,7000000.0
2008-06-25 11:45:00,2.12857,2.12914,2.12818,2.12914,11000000.0
2008-06-25 11:46:00,2.12933,2.12933,2.12782,2.1289,7000000.0
2008-06-25 11:47:00,2.12864,2.1293,2.12835,2.12897,7000000.0
2008-06-25 11:48:00,2.12908,2.12908,2.12797,2.12869,8000000.0
2008-06-25 11:49:00,2.12887,2.12892,2.12747,2.12858,8000000.0
2008-06-25 11:50:00,2.12937,2.12937,2.12772,2.12841,11000000.0
2008-06-25 11:51:00,2.12857,2.12886,2.12716,2.12879,10000000.0
2008-06-25 11:52:00,2.12875,2.12888,2.12805,2.12876,9000000.0
2008-06-25 11:53:00,2.12878,2.12878,2.12822,2.12866,7000000.0
2008-06-25 11:54:00,2.12883,2.12883,2.12802,2.12834,10000000.0
2008-06-25 11:55:00,2.12828,2.12921,2.12826,2.12914,8000000.0
2008-06-25 11:56:00,2.12912,2.12947,2.12857,2.12931,8000000.0
2008-06-25 11:57:00,2.12872,2.12939,2.12816,2.12897,7000000.0
2008-06-25 11:58:00,2.1291,2.12916,2.12824,2.12916,8000000.0
2008-06-25 11:59:00,2.12905,2.12965,2.12888,2.12965,7000000.0
2008-06-25 12:00:00,2.12932,2.12987,2.12883,2.12922,7000000.0
2008-06-25 12:01:00,2.12884,2.12985,2.12884,2.12959,9000000.0
2008-06-25 12:02:00,2.1298,2.12994,2.12922,2.12959,7000000.0
2008-06-25 12:03:00,2.12963,2.12976,2.12888,2.12975,10000000.0
2008-06-25 12:04:00,2.13032,2.13032,2.12964,2.13005,11000000.0
2008-06-25 12:05:00,2.1298,2.13013,2.12951,2.13005,8000000.0
2008-06-25 12:06:00,2.13004,2.13007,2.12885,2.12905,11000000.0
2008-06-25 12:07:00,2.12927,2.13035,2.12854,2.13035,11000000.0
2008-06-25 12:08:00,2.13065,2.13065,2.12875,2.13012,11000000.0
2008-06-25 12:09:00,2.12995,2.13049,2.12972,2.1303,7000000.0
2008-06-25 12:10:00,2.13056,2.13056,2.12931,2.1298,11000000.0
2008-06-25 12:11:00,2.1302,2.1307,2.1302,2.13059,9000000.0
2008-06-25 12:12:00,2.13075,2.13108,2.13035,2.1305,10000000.0
2008-06-25 12:13:00,2.13054,2.1311,2.13046,2.13079,9000000.0
2008-06-25 12:14:00,2.131,2.131,2.12954,2.13057,11000000.0
2008-06-25 12:15:00,2.13047,2.13047,2.1292,2.12927,11000000.0
2008-06-25 12:16:00,2.13045,2.13062,2.13007,2.13055,9000000.0
2008-06-25 12:17:00,2.13051,2.13079,2.13001,2.13001,11000000.0
2008-06-25 12:18:00,2.13073,2.13073,2.12971,2.13041,11000000.0
2008-06-25 12:19:00,2.13026,2.13033,2.12993,2.13001,7000000.0
2008-06-25 12:20:00,2.13067,2.13114,2.13008,2.13097,10000000.0
2008-06-25 12:21:00,2.13065,2.13107,2.13009,2.13079,11000000.0
2008-06-25 12:22:00,2.1309,2.13118,2.13062,2.13078,10000000.0
2008-06-25 12:23:00,2.13089,2.13136,2.13034,2.13122,11000000.0
2008-06-25 12:24:00,2.13157,2.13157,2.13048,2.13101,8000000.0
2008-06-25 12:25:00,2.13108,2.13134,2.13074,2.13132,11000000.0
2008-06-25 12:26:00,2.13151,2.13176,2.13111,2.13111,7000000.0
2008-06-25 12:27:00,2.13066,2.13156,2.13054,2.13156,7000000.0
2008-06-25 12:28:00,2.13182,2.13182,2.13093,2.1313,7000000.0
2008-06-25 12:29:00,2.13154,2.13154,2.13092,2.13094,9000000.0
2008-06-25 12:30:00,2.13135,2.13135,2.1307,2.13112,11000000.0
2008-06-25 12:31:00,2.13094,2.13129,2.13056,2.13124,9000000.0
2008-06-25 12:32:00,2.13149,2.13151,2.13046,2.13151,7000000.0
2008-06-25 12:33:00,2.13154,2.13154,2.13036,2.13131,9000000.0
2008-06-25 12:34:00,2.13128,2.13128,2.13068,2.13091,8000000.0
2008-06-25 12:35:00,2.13112,2.13112,2.12984,2.13101,8000000.0
2008-06-25 12:36:00,2.13126,2.13126,2.12981,2.13048,11000000.0
2008-06-25 12:37:00,2.13023,2.13026,2.12966,2.12986,7000000.0
2008-06-25 12:38:00,2.12973,2.13012,2.12894,2.13004,8000000.0
2008-06-25 12:39:00,2.12967,2.13012,2.12936,2.13008,8000000.0
2008-06-25 12:40:00,2.12963,2.13024,2.12913,2.1299,9000000.0
2008-06-25 12:41:00,2.13028,2.13095,2.12997,2.13095,10000000.0
2008-06-25 12:42:00,2.13088,2.13088,2.13007,2.13044,7000000.0
2008-06-25 12:43:00,2.13075,2.13093,2.13046,2.13067,9000000.0
2008-06-25 12:44:00,2.13067,2.13067,2.12999,2.13055,7000000.0
2008-06-25 12:45:00,2.13044,2.13057,2.12988,2.13057,10000000.0
2008-06-25 12:46:00,2.13014,2.13072,2.1294,2.12963,11000000.0
2008-06-25 12:47:00,2.13039,2.13055,2.12981,2.12981,11000000.0
2008-06-25 12:48:00,2.1308,2.1308,2.13008,2.13062,9000000.0
2008-06-25 12:49:00,2.13026,2.13059,2.1296,2.13059,11000000.0
2008-06-25 12:50:00,2.13104,2.13104,2.12937,2.13061,15000000.0
2008-06-25 12:51:00,2.13063,2.13065,2.13018,2.13061,42000000.0
2008-06-25 12:52:00,2.13109,2.13109,2.12948,2.13084,69000000.0
2008-06-25 12:53:00,2.13088,2.13102,2.13005,2.13059,57000000.0
2008-06-25 12:54:00,2.13106,2.13106,2.13006,2.13079,37000000.0
2008-06-25 12:55:00,2.13058,2.13074,2.12956,2.13059,24000000.0
2008-06-25 12:56:00,2.13058,2.13081,2.12965,2.12965,13000000.0
2008-06-25 12:57:00,2.13014,2.13021,2.12956,2.13004,23000000.0
2008-06-25 12:58:00,2.13071,2.13071,2.13011,2.13011,21000000.0
2008-06-25 12:59:00,2.1302,2.13071,2.1301,2.13037,19000000.0
2008-06-25 13:00:00,2.13095,2.13095,2.12977,2.13039,45000000.0
2008-06-25 13:01:00,2.13043,2.13076,2.12848,2.12848,38000000.0
2008-06-25 13:02:00,2.12968,2.13027,2.12864,2.12991,42000000.0
2008-06-25 13:03:00,2.12949,2.13014,2.12928,2.12945,10000000.0
2008-06-25 13:04:00,2.13026,2.13029,2.12947,2.13022,10000000.0
2008-06-25 13:05:00,2.13078,2.13111,2.13054,2.13063,65000000.0
2008-06-25 13:06:00,2.13168,2.13168,2.12868,2.13041,23000000.0
2008-06-25 13:07:00,2.12991,2.13071,2.12963,2.13071,32000000.0
2008-06-25 13:08:00,2.13078,2.13097,2.12983,2.13097,41000000.0
2008-06-25 13:09:00,2.13009,2.13037,2.12983,2.13023,35000000.0
2008-06-25 13:10:00,2.13023,2.13067,2.12928,2.13055,40000000.0
2008-06-25 13:11:00,2.13047,2.13106,2.12952,2.13082,39000000.0
2008-06-25 13:12:00,2.13129,2.13129,2.13026,2.13074,24000000.0
2008-06-25 13:13:00,2.13073,2.13092,2.12954,2.13061,57000000.0
2008-06-25 13:14:00,2.13054,2.1306,2.12964,2.1306,17000000.0
2008-06-25 13:15:00,2.13098,2.1314,2.13057,2.1314,44000000.0
2008-06-25 13:16:00,2.13141,2.13141,2.13065,2.13131,34000000.0
2008-06-25 13:17:00,2.13107,2.13112,2.13023,2.13112,38000000.0
2008-06-25 13:18:00,2.1313,2.13134,2.13034,2.13085,93000000.0
2008-06-25 13:19:00,2.13099,2.13132,2.13022,2.13107,31000000.0
2008-06-25 13:20:00,2.13157,2.13157,2.13021,2.13099,45000000.0
2008-06-25 13:21:00,2.1311,2.13141,2.13072,2.13095,28000000.0
2008-06-25 13:22:00,2.13144,2.13161,2.13035,2.13146,31000000.0
2008-06-25 13:23:00,2.13173,2.13174,2.13026,2.13124,23000000.0
2008-06-25 13:24:00,2.13179,2.13179,2.13057,2.13129,47000000.0
2008-06-25 13:25:00,2.13165,2.1318,2.13096,2.13122,52000000.0
2008-06-25 13:26:00,2.13151,2.13151,2.13077,2.1312,62000000.0
2008-06-25 13:27:00,2.13089,2.13167,2.1301,2.13024,28000000.0
2008-06-25 13:28:00,2.13027,2.13036,2.12884,2.13036,33000000.0
2008-06-25 13:29:00,2.13015,2.13059,2.12994,2.13059,42000000.0
2008-06-25 13:30:00,2.13066,2.13095,2.1297,2.13082,46000000.0
2008-06-25 13:31:00,2.13119,2.13203,2.13101,2.13146,36000000.0
2008-06-25 13:32:00,2.1315,2.13194,2.13108,2.13152,46000000.0
2008-06-25 13:33:00,2.13095,2.13169,2.12931,2.13037,58000000.0
2008-06-25 13:34:00,2.13076,2.13179,2.12994,2.13117,48000000.0
2008-06-25 13:35:00,2.13091,2.13139,2.13066,2.13104,67000000.0
2008-06-25 13:36:00,2.13201,2.13201,2.13132,2.13138,58000000.0
2008-06-25 13:37:00,2.13178,2.13178,2.13105,2.13127,38000000.0
2008-06-25 13:38:00,2.13193,2.13193,2.13098,2.13149,48000000.0
2008-06-25 13:39:00,2.13134,2.13184,2.13094,2.13184,42000000.0
2008-06-25 13:40:00,2.13221,2.13221,2.13094,2.13094,69000000.0
2008-06-25 13:41:00,2.13122,2.13144,2.1306,2.13066,50000000.0
2008-06-25 13:42:00,2.13148,2.13148,2.13066,2.13083,16000000.0
2008-06-25 13:43:00,2.13122,2.13132,2.13111,2.13131,10000000.0
2008-06-25 13:44:00,2.13153,2.13153,2.13071,2.1312,45000000.0
2008-06-25 13:45:00,2.13122,2.13186,2.1309,2.1309,51000000.0
2008-06-25 13:46:00,2.13132,2.13132,2.13054,2.13128,55000000.0
2008-06-25 13:47:00,2.13137,2.13165,2.13117,2.13117,43000000.0
2008-06-25 13:48:00,2.13165,2.13176,2.13067,2.13176,29000000.0
2008-06-25 13:49:00,2.13089,2.1315,2.13078,2.13119,62000000.0
2008-06-25 13:50:00,2.13133,2.13154,2.13068,2.13127,54000000.0
2008-06-25 13:51:00,2.13084,2.13127,2.13084,2.13117,39000000.0
2008-06-25 13:52:00,2.13125,2.13134,2.1304,2.13134,54000000.0
2008-06-25 13:53:00,2.13097,2.13122,2.13061,2.13085,49000000.0
2008-06-25 13:54:00,2.13116,2.13116,2.13005,2.13092,41000000.0
2008-06-25 13:55:00,2.13025,2.13085,2.12981,2.13046,40000000.0
2008-06-25 13:56:00,2.13105,2.13105,2.13001,2.13077,28000000.0
2008-06-25 13:57:00,2.13099,2.13099,2.12935,2.1307,43000000.0
2008-06-25 13:58:00,2.13111,2.13144,2.13029,2.13099,33000000.0
2008-06-25 13:59:00,2.13072,2.13115,2.13004,2.13072,37000000.0
2008-06-25 14:00:00,2.13117,2.13124,2.12936,2.13109,38000000.0
2008-06-25 14:01:00,2.13133,2.13135,2.13061,2.1312,32000000.0
2008-06-25 14:02:00,2.13173,2.13173,2.13074,2.13131,24000000.0
2008-06-25 14:03:00,2.13154,2.13154,2.13064,2.13095,35000000.0
2008-06-25 14:04:00,2.1315,2.13179,2.13072,2.13142,40000000.0
2008-06-25 14:05:00,2.13141,2.13204,2.13095,2.13192,41000000.0
2008-06-25 14:06:00,2.13227,2.13251,2.13136,2.13223,33000000.0
2008-06-25 14:07:00,2.13202,2.13295,2.13168,2.13295,34000000.0
2008-06-25 14:08:00,2.13288,2.13315,2.13187,2.13315,49000000.0
2008-06-25 14:09:00,2.13291,2.13333,2.13232,2.13328,29000000.0
2008-06-25 14:10:00,2.13299,2.13338,2.13209,2.13318,27000000.0
2008-06-25 14:11:00,2.13312,2.13368,2.13297,2.13359,22000000.0
2008-06-25 14:12:00,2.13359,2.13406,2.1333,2.13362,48000000.0
2008-06-25 14:13:00,2.13412,2.13429,2.13312,2.13367,29000000.0
2008-06-25 14:14:00,2.13368,2.13374,2.13251,2.13251,29000000.0
2008-06-25 14:15:00,2.13229,2.1329,2.13184,2.13252,23000000.0
2008-06-25 14:16:00,2.13289,2.13319,2.13266,2.13282,21000000.0
2008-06-25 14:17:00,2.13258,2.13262,2.13124,2.1323,23000000.0
2008-06-25 14:18:00,2.13286,2.13286,2.13154,2.13223,28000000.0
2008-06-25 14:19:00,2.13272,2.13305,2.13229,2.13272,13000000.0
2008-06-25 14:20:00,2.13291,2.13291,2.13194,2.13266,19000000.0
2008-06-25 14:21:00,2.13281,2.13344,2.13228,2.13299,15000000.0
2008-06-25 14:22:00,2.1334,2.13392,2.133,2.13343,32000000.0
2008-06-25 14:23:00,2.13334,2.13411,2.13281,2.13343,25000000.0
2008-06-25 14:24:00,2.13353,2.13371,2.13275,2.13346,39000000.0
2008-06-25 14:25:00,2.1334,2.13351,2.13291,2.13291,47000000.0
2008-06-25 14:26:00,2.1337,2.1337,2.13308,2.1334,28000000.0
2008-06-25 14:27:00,2.13324,2.13381,2.13244,2.13324,38000000.0
2008-06-25 14:28:00,2.13372,2.13382,2.13238,2.13382,31000000.0
2008-06-25 14:29:00,2.13335,2.13394,2.13293,2.13344,33000000.0
2008-06-25 14:30:00,2.13328,2.13374,2.13216,2.13269,34000000.0
2008-06-25 14:31:00,2.13347,2.13347,2.13256,2.13256,50000000.0
2008-06-25 14:32:00,2.13223,2.13276,2.13127,2.13235,33000000.0
2008-06-25 14:33:00,2.13258,2.13289,2.13219,2.13243,25000000.0
2008-06-25 14:34:00,2.13261,2.13261,2.13196,2.13196,20000000.0
2008-06-25 14:35:00,2.13227,2.13302,2.13217,2.13227,21000000.0
2008-06-25 14:36:00,2.13206,2.133,2.13186,2.13197,16000000.0
2008-06-25 14:37:00,2.13198,2.13279,2.13164,2.13203,19000000.0
2008-06-25 14:38:00,2.13317,2.13317,2.13219,2.13303,29000000.0
2008-06-25 14:39:00,2.13336,2.13336,2.13237,2.13327,42000000.0
2008-06-25 14:40:00,2.13339,2.13345,2.13201,2.13305,49000000.0
2008-06-25 14:41:00,2.13255,2.13314,2.13209,2.13314,22000000.0
2008-06-25 14:42:00,2.13272,2.13272,2.13122,2.13246,37000000.0
2008-06-25 14:43:00,2.13278,2.13296,2.13227,2.13256,34000000.0
2008-06-25 14:44:00,2.13235,2.1324,2.13128,2.13217,32000000.0
2008-06-25 14:45:00,2.13193,2.1329,2.13193,2.13251,29000000.0
2008-06-25 14:46:00,2.13266,2.13266,2.13192,2.13227,35000000.0
2008-06-25 14:47:00,2.13247,2.13247,2.13137,2.13206,49000000.0
2008-06-25 14:48:00,2.13243,2.13243,2.13164,2.13164,42000000.0
2008-06-25 14:49:00,2.13174,2.13212,2.13157,2.13205,13000000.0
2008-06-25 14:50:00,2.1323,2.1323,2.13123,2.13181,16000000.0
2008-06-25 14:51:00,2.1319,2.1325,2.13188,2.13209,23000000.0
2008-06-25 14:52:00,2.13215,2.13333,2.13198,2.13299,18000000.0
2008-06-25 14:53:00,2.1336,2.1338,2.13312,2.13331,36000000.0
2008-06-25 14:54:00,2.13336,2.13336,2.13218,2.1327,42000000.0
2008-06-25 14:55:00,2.133,2.13357,2.13258,2.1334,61000000.0
2008-06-25 14:56:00,2.13359,2.1338,2.13256,2.13374,55000000.0
2008-06-25 14:57:00,2.13398,2.13398,2.13301,2.1334,58000000.0
2008-06-25 14:58:00,2.13367,2.13372,2.13282,2.13337,46000000.0
2008-06-25 14:59:00,2.13348,2.1338,2.13274,2.1333,34000000.0
2008-06-25 15:00:00,2.13285,2.13364,2.13255,2.13342,22000000.0
2008-06-25 15:01:00,2.13392,2.13392,2.13316,2.1333,21000000.0
2008-06-25 15:02:00,2.1338,2.1338,2.13293,2.13321,36000000.0
2008-06-25 15:03:00,2.13333,2.13371,2.1319,2.13371,35000000.0
2008-06-25 15:04:00,2.13394,2.13417,2.13296,2.13417,27000000.0
2008-06-25 15:05:00,2.13402,2.13435,2.13354,2.13428,37000000.0
2008-06-25 15:06:00,2.1345,2.1345,2.13335,2.13396,52000000.0
2008-06-25 15:07:00,2.13376,2.13376,2.13206,2.13332,21000000.0
2008-06-25 15:08:00,2.13347,2.1339,2.13263,2.1339,31000000.0
2008-06-25 15:09:00,2.13372,2.13399,2.13289,2.13289,30000000.0
2008-06-25 15:10:00,2.13404,2.13424,2.1332,2.13352,28000000.0
2008-06-25 15:11:00,2.13352,2.1342,2.13285,2.13285,37000000.0
2008-06-25 15:12:00,2.13412,2.13428,2.13307,2.13313,26000000.0
2008-06-25 15:13:00,2.13451,2.1346,2.13375,2.1346,20000000.0
2008-06-25 15:14:00,2.13461,2.13505,2.13399,2.13399,45000000.0
2008-06-25 15:15:00,2.13481,2.13541,2.13452,2.13483,42000000.0
2008-06-25 15:16:00,2.13511,2.13511,2.13417,2.13449,34000000.0
2008-06-25 15:17:00,2.13396,2.135,2.13379,2.13408,22000000.0
2008-06-25 15:18:00,2.13411,2.13469,2.13344,2.1339,26000000.0
2008-06-25 15:19:00,2.1337,2.13459,2.13369,2.13459,49000000.0
2008-06-25 15:20:00,2.13446,2.13497,2.13372,2.13497,43000000.0
2008-06-25 15:21:00,2.13507,2.13562,2.13437,2.13533,39000000.0
2008-06-25 15:22:00,2.13579,2.13579,2.13469,2.1356,18000000.0
2008-06-25 15:23:00,2.1354,2.136,2.1347,2.13554,36000000.0
2008-06-25 15:24:00,2.13606,2.13606,2.13523,2.13523,57000000.0
2008-06-25 15:25:00,2.13529,2.13532,2.13459,2.13496,29000000.0
2008-06-25 15:26:00,2.13576,2.13581,2.13418,2.13456,47000000.0
2008-06-25 15:27:00,2.13404,2.13478,2.13332,2.1343,24000000.0
2008-06-25 15:28:00,2.13478,2.13478,2.1339,2.13456,39000000.0
2008-06-25 15:29:00,2.13395,2.13436,2.13361,2.13426,43000000.0
2008-06-25 15:30:00,2.1351,2.13524,2.13429,2.1343,70000000.0
2008-06-25 15:31:00,2.13413,2.13555,2.13412,2.13525,66000000.0
2008-06-25 15:32:00,2.13506,2.13506,2.13439,2.13439,44000000.0
2008-06-25 15:33:00,2.13413,2.13483,2.13305,2.13483,35000000.0
2008-06-25 15:34:00,2.13493,2.13534,2.13415,2.135,34000000.0
2008-06-25 15:35:00,2.13486,2.13486,2.13438,2.13451,36000000.0
2008-06-25 15:36:00,2.13504,2.13521,2.13412,2.13521,51000000.0
2008-06-25 15:37:00,2.13475,2.1352,2.13367,2.13513,62000000.0
2008-06-25 15:38:00,2.1354,2.1354,2.13409,2.13475,55000000.0
2008-06-25 15:39:00,2.1346,2.13469,2.13353,2.13469,44000000.0
2008-06-25 15:40:00,2.13455,2.13507,2.13388,2.13507,49000000.0
2008-06-25 15:41:00,2.13532,2.13532,2.13483,2.13492,67000000.0
2008-06-25 15:42:00,2.13529,2.13529,2.13386,2.13481,70000000.0
2008-06-25 15:43:00,2.13422,2.13463,2.13357,2.13463,22000000.0
2008-06-25 15:44:00,2.13454,2.13473,2.13397,2.13458,27000000.0
2008-06-25 15:45:00,2.1345,2.13504,2.13431,2.13463,36000000.0
2008-06-25 15:46:00,2.13499,2.1352,2.13428,2.13496,74000000.0
2008-06-25 15:47:00,2.13555,2.13589,2.13529,2.13588,88000000.0
2008-06-25 15:48:00,2.13586,2.13586,2.13467,2.13504,64000000.0
2008-06-25 15:49:00,2.13462,2.13475,2.13324,2.13452,81000000.0
2008-06-25 15:50:00,2.13483,2.13513,2.13444,2.13502,84000000.0
2008-06-25 15:51:00,2.13491,2.13503,2.13463,2.13476,76000000.0
2008-06-25 15:52:00,2.13517,2.1354,2.1343,2.13506,90000000.0
2008-06-25 15:53:00,2.13455,2.13483,2.13366,2.13464,62000000.0
2008-06-25 15:54:00,2.1348,2.13482,2.13374,2.13447,35000000.0
2008-06-25 15:55:00,2.13461,2.1351,2.13442,2.13443,51000000.0
2008-06-25 15:56:00,2.13454,2.13476,2.13348,2.13348,41000000.0
2008-06-25 15:57:00,2.13506,2.13507,2.13444,2.1345,51000000.0
2008-06-25 15:58:00,2.13527,2.13528,2.13391,2.13528,38000000.0
2008-06-25 15:59:00,2.1344,2.13493,2.13348,2.13406,47000000.0
2008-06-25 16:00:00,2.13545,2.13545,2.13371,2.13488,48000000.0
2008-06-25 16:01:00,2.13432,2.13432,2.13283,2.13377,39000000.0
2008-06-25 16:02:00,2.13422,2.13471,2.13336,2.1342,45000000.0
2008-06-25 16:03:00,2.13475,2.13481,2.13394,2.13459,43000000.0
2008-06-25 16:04:00,2.13471,2.13471,2.13336,2.13455,31000000.0
2008-06-25 16:05:00,2.13433,2.1344,2.13348,2.13434,34000000.0
2008-06-25 16:06:00,2.13475,2.13475,2.134,2.13436,33000000.0
2008-06-25 16:07:00,2.13425,2.13477,2.13353,2.13408,53000000.0
2008-06-25 16:08:00,2.13427,2.13434,2.13372,2.13427,46000000.0
2008-06-25 16:09:00,2.13427,2.13473,2.13381,2.13389,29000000.0
2008-06-25 16:10:00,2.1343,2.13432,2.13358,2.13404,20000000.0
2008-06-25 16:11:00,2.13403,2.1342,2.13306,2.1342,19000000.0
2008-06-25 16:12:00,2.13441,2.13441,2.1336,2.13397,15000000.0
2008-06-25 16:13:00,2.13434,2.13468,2.13372,2.13457,18000000.0
2008-06-25 16:14:00,2.13508,2.13508,2.13417,2.13484,20000000.0
2008-06-25 16:15:00,2.13468,2.13468,2.13412,2.13444,14000000.0
2008-06-25 16:16:00,2.13454,2.13465,2.13407,2.13461,24000000.0
2008-06-25 16:17:00,2.13416,2.13459,2.13401,2.13457,26000000.0
2008-06-25 16:18:00,2.13427,2.1349,2.13427,2.1345,53000000.0
2008-06-25 16:19:00,2.13448,2.13483,2.13399,2.13471,24000000.0
2008-06-25 16:20:00,2.13513,2.13521,2.13431,2.13521,39000000.0
2008-06-25 16:21:00,2.13477,2.13519,2.13422,2.135,47000000.0
2008-06-25 16:22:00,2.13536,2.13536,2.13405,2.13495,50000000.0
2008-06-25 16:23:00,2.1355,2.13562,2.13478,2.13548,37000000.0
2008-06-25 16:24:00,2.13573,2.13583,2.13485,2.13546,49000000.0
2008-06-25 16:25:00,2.13548,2.13557,2.13456,2.13547,80000000.0
2008-06-25 16:26:00,2.13606,2.1361,2.13543,2.13546,41000000.0
2008-06-25 16:27:00,2.13508,2.13571,2.13453,2.13487,34000000.0
2008-06-25 16:28:00,2.13523,2.13566,2.13463,2.13555,64000000.0
2008-06-25 16:29:00,2.13542,2.13575,2.13477,2.13546,48000000.0
2008-06-25 16:30:00,2.13527,2.13602,2.135,2.13544,63000000.0
2008-06-25 16:31:00,2.13564,2.13626,2.13561,2.13561,37000000.0
2008-06-25 16:32:00,2.13596,2.13634,2.13564,2.13601,61000000.0
2008-06-25 16:33:00,2.1353,2.1366,2.1353,2.13601,32000000.0
2008-06-25 16:34:00,2.13574,2.13574,2.13468,2.13468,7000000.0
2008-06-25 16:35:00,2.13478,2.13517,2.13403,2.13504,10000000.0
2008-06-25 16:36:00,2.13537,2.13537,2.13413,2.13423,11000000.0
2008-06-25 16:37:00,2.13427,2.13427,2.13354,2.13355,7000000.0
2008-06-25 16:38:00,2.13336,2.13357,2.13287,2.13287,11000000.0
2008-06-25 16:39:00,2.13216,2.13292,2.13162,2.13284,9000000.0
2008-06-25 16:40:00,2.13331,2.13331,2.13189,2.13189,62000000.0
2008-06-25 16:41:00,2.13245,2.13266,2.13137,2.13137,48000000.0
2008-06-25 16:42:00,2.13274,2.13293,2.13178,2.13178,57000000.0
2008-06-25 16:43:00,2.13247,2.13274,2.13175,2.13203,39000000.0
2008-06-25 16:44:00,2.13221,2.13239,2.13163,2.13239,59000000.0
2008-06-25 16:45:00,2.13211,2.13281,2.13172,2.13281,60000000.0
2008-06-25 16:46:00,2.13308,2.13308,2.13195,2.13255,63000000.0
2008-06-25 16:47:00,2.13255,2.13274,2.13199,2.13237,59000000.0
2008-06-25 16:48:00,2.13271,2.13291,2.13223,2.13269,64000000.0
2008-06-25 16:49:00,2.13315,2.13315,2.13248,2.13265,58000000.0
2008-06-25 16:50:00,2.13289,2.13289,2.13222,2.13264,61000000.0
2008-06-25 16:51:00,2.13271,2.13296,2.13204,2.1329,58000000.0
2008-06-25 16:52:00,2.13297,2.13303,2.13168,2.13303,49000000.0
2008-06-25 16:53:00,2.1326,2.13291,2.13212,2.13277,62000000.0
2008-06-25 16:54:00,2.1328,2.1328,2.13125,2.13275,57000000.0
2008-06-25 16:55:00,2.13258,2.1328,2.13207,2.13268,7000000.0
2008-06-25 16:56:00,2.13302,2.13302,2.13215,2.13215,62000000.0
2008-06-25 16:57:00,2.13183,2.13248,2.13147,2.13209,67000000.0
2008-06-25 16:58:00,2.13223,2.13264,2.13159,2.13164,42000000.0
2008-06-25 16:59:00,2.13108,2.1314,2.13039,2.1314,33000000.0
2008-06-25 17:00:00,2.13145,2.13219,2.13122,2.13178,50000000.0
2008-06-25 17:01:00,2.13222,2.13235,2.13171,2.13171,52000000.0
2008-06-25 17:02:00,2.13191,2.13242,2.13031,2.13147,38000000.0
2008-06-25 17:03:00,2.13116,2.13149,2.13091,2.13114,70000000.0
2008-06-25 17:04:00,2.13098,2.13161,2.13034,2.13161,16000000.0
2008-06-25 17:05:00,2.13126,2.13126,2.1307,2.1309,10000000.0
2008-06-25 17:06:00,2.13155,2.13155,2.13068,2.13102,39000000.0
2008-06-25 17:07:00,2.13142,2.13142,2.13007,2.13058,53000000.0
2008-06-25 17:08:00,2.13117,2.13121,2.13071,2.1312,39000000.0
2008-06-25 17:09:00,2.13099,2.13129,2.13046,2.131,62000000.0
2008-06-25 17:10:00,2.13153,2.13154,2.13053,2.13154,68000000.0
2008-06-25 17:11:00,2.13142,2.13142,2.13041,2.13115,57000000.0
2008-06-25 17:12:00,2.1311,2.13143,2.13089,2.13119,58000000.0
2008-06-25 17:13:00,2.13116,2.13167,2.1309,2.13138,38000000.0
2008-06-25 17:14:00,2.13194,2.13194,2.12985,2.13117,27000000.0
2008-06-25 17:15:00,2.1309,2.13123,2.12932,2.13116,52000000.0
2008-06-25 17:16:00,2.13176,2.13176,2.13016,2.13091,50000000.0
2008-06-25 17:17:00,2.13087,2.13139,2.13062,2.13104,39000000.0
2008-06-25 17:18:00,2.13126,2.13129,2.1303,2.13128,31000000.0
2008-06-25 17:19:00,2.13099,2.13127,2.13027,2.13096,66000000.0
2008-06-25 17:20:00,2.13166,2.13166,2.13016,2.13093,43000000.0
2008-06-25 17:21:00,2.13106,2.13144,2.13068,2.13127,49000000.0
2008-06-25 17:22:00,2.13126,2.13151,2.1312,2.1312,66000000.0
2008-06-25 17:23:00,2.13131,2.13155,2.13078,2.13099,64000000.0
2008-06-25 17:24:00,2.13133,2.1316,2.13082,2.13082,57000000.0
2008-06-25 17:25:00,2.13088,2.13154,2.13069,2.13069,73000000.0
2008-06-25 17:26:00,2.13123,2.1315,2.13065,2.13071,48000000.0
2008-06-25 17:27:00,2.1301,2.13101,2.1301,2.13045,46000000.0
2008-06-25 17:28:00,2.13072,2.13162,2.13021,2.13093,60000000.0
2008-06-25 17:29:00,2.13104,2.13155,2.13088,2.1309,44000000.0
2008-06-25 17:30:00,2.13091,2.13154,2.13072,2.13078,46000000.0
2008-06-25 17:31:00,2.13082,2.13141,2.13082,2.13117,76000000.0
2008-06-25 17:32:00,2.13092,2.13115,2.13053,2.1307,63000000.0
2008-06-25 17:33:00,2.13041,2.13116,2.13014,2.13074,52000000.0
2008-06-25 17:34:00,2.13126,2.13126,2.12985,2.12985,50000000.0
2008-06-25 17:35:00,2.13059,2.13059,2.12944,2.12998,79000000.0
2008-06-25 17:36:00,2.13028,2.13056,2.12961,2.1303,65000000.0
2008-06-25 17:37:00,2.13009,2.13019,2.12942,2.13002,37000000.0
2008-06-25 17:38:00,2.13039,2.13094,2.12958,2.13094,31000000.0
2008-06-25 17:39:00,2.13058,2.13079,2.12974,2.13066,41000000.0
2008-06-25 17:40:00,2.13143,2.13143,2.13059,2.13114,51000000.0
2008-06-25 17:41:00,2.13102,2.13125,2.13069,2.13082,45000000.0
2008-06-25 17:42:00,2.13104,2.13147,2.13058,2.13147,45000000.0
2008-06-25 17:43:00,2.13088,2.13141,2.13073,2.13129,57000000.0
2008-06-25 17:44:00,2.13113,2.13113,2.12993,2.13056,34000000.0
2008-06-25 17:45:00,2.1304,2.13117,2.13026,2.1306,38000000.0
2008-06-25 17:46:00,2.13106,2.13113,2.13061,2.13113,21000000.0
2008-06-25 17:47:00,2.13045,2.13083,2.13028,2.1307,39000000.0
2008-06-25 17:48:00,2.13092,2.13104,2.13,2.13036,22000000.0
2008-06-25 17:49:00,2.13046,2.131,2.13005,2.131,16000000.0
2008-06-25 17:50:00,2.13115,2.13135,2.13037,2.131,36000000.0
2008-06-25 17:51:00,2.13126,2.13152,2.13092,2.13136,62000000.0
2008-06-25 17:52:00,2.13127,2.13127,2.12969,2.13093,86000000.0
2008-06-25 17:53:00,2.13076,2.13112,2.13015,2.13074,52000000.0
2008-06-25 17:54:00,2.13119,2.13142,2.13047,2.13125,85000000.0
2008-06-25 17:55:00,2.13096,2.13158,2.13074,2.13109,59000000.0
2008-06-25 17:56:00,2.13132,2.13138,2.13078,2.13082,67000000.0
2008-06-25 17:57:00,2.13079,2.13127,2.13058,2.13101,62000000.0
2008-06-25 17:58:00,2.13147,2.13161,2.13097,2.13113,72000000.0
2008-06-25 17:59:00,2.13179,2.13179,2.13098,2.13175,90000000.0
2008-06-25 18:00:00,2.13178,2.13216,2.12972,2.13156,68000000.0
2008-06-25 18:01:00,2.13171,2.13211,2.13156,2.13211,79000000.0
2008-06-25 18:02:00,2.13158,2.13195,2.13121,2.13154,61000000.0
2008-06-25 18:03:00,2.13121,2.13175,2.13121,2.1315,56000000.0
2008-06-25 18:04:00,2.13175,2.132,2.13098,2.13152,65000000.0
2008-06-25 18:05:00,2.13122,2.13182,2.13118,2.13131,42000000.0
2008-06-25 18:06:00,2.13155,2.13174,2.13108,2.13174,37000000.0
2008-06-25 18:07:00,2.13128,2.13156,2.13122,2.13136,34000000.0
2008-06-25 18:08:00,2.13177,2.13186,2.13088,2.13127,120000000.0
2008-06-25 18:09:00,2.13143,2.13179,2.13115,2.13115,65000000.0
2008-06-25 18:10:00,2.13133,2.13166,2.13119,2.13136,31000000.0
2008-06-25 18:11:00,2.13129,2.13146,2.13087,2.13098,22000000.0
2008-06-25 18:12:00,2.13129,2.13129,2.13088,2.13088,19000000.0
2008-06-25 18:13:00,2.13106,2.13121,2.1308,2.13114,22000000.0
2008-06-25 18:14:00,2.13098,2.13123,2.1308,2.13115,31000000.0
2008-06-25 18:15:00,2.13139,2.13139,2.1309,2.1309,67000000.0
2008-06-25 18:16:00,2.13133,2.13133,2.13051,2.13051,33000000.0
2008-06-25 18:17:00,2.13085,2.13103,2.13063,2.131,33000000.0
2008-06-25 18:18:00,2.13082,2.13139,2.13081,2.13139,34000000.0
2008-06-25 18:19:00,2.1311,2.13147,2.13101,2.1312,33000000.0
2008-06-25 18:20:00,2.13148,2.13157,2.13091,2.13138,31000000.0
2008-06-25 18:21:00,2.13123,2.13158,2.13122,2.13122,51000000.0
2008-06-25 18:22:00,2.13137,2.13137,2.13087,2.13123,24000000.0
2008-06-25 18:23:00,2.13085,2.13154,2.13084,2.13134,66000000.0
2008-06-25 18:24:00,2.1317,2.13174,2.13165,2.13165,55000000.0
2008-06-25 18:25:00,2.13145,2.13173,2.13134,2.13164,72000000.0
2008-06-25 18:26:00,2.13168,2.13168,2.13123,2.13132,57000000.0
2008-06-25 18:27:00,2.13151,2.13182,2.13137,2.13182,56000000.0
2008-06-25 18:28:00,2.13187,2.13212,2.13164,2.13175,38000000.0
2008-06-25 18:29:00,2.13184,2.13226,2.13181,2.13181,21000000.0
2008-06-25 18:30:00,2.13185,2.1324,2.13162,2.13217,46000000.0
2008-06-25 18:31:00,2.13202,2.13202,2.13144,2.1317,59000000.0
2008-06-25 18:32:00,2.13186,2.13186,2.13125,2.13181,62000000.0
2008-06-25 18:33:00,2.1318,2.13201,2.13148,2.13201,55000000.0
2008-06-25 18:34:00,2.1321,2.1321,2.13165,2.13177,56000000.0
2008-06-25 18:35:00,2.13154,2.13178,2.13152,2.1316,34000000.0
2008-06-25 18:36:00,2.13183,2.13224,2.13183,2.13214,43000000.0
2008-06-25 18:37:00,2.13189,2.13214,2.13189,2.13194,50000000.0
2008-06-25 18:38:00,2.13218,2.13244,2.13215,2.13222,55000000.0
2008-06-25 18:39:00,2.13241,2.13241,2.13193,2.13223,28000000.0
2008-06-25 18:40:00,2.13257,2.13257,2.1323,2.13233,69000000.0
2008-06-25 18:41:00,2.13229,2.1326,2.1322,2.1322,39000000.0
2008-06-25 18:42:00,2.13249,2.13274,2.13202,2.1323,47000000.0
2008-06-25 18:43:00,2.13228,2.13252,2.1322,2.13249,47000000.0
2008-06-25 18:44:00,2.13247,2.13247,2.13211,2.13228,61000000.0
2008-06-25 18:45:00,2.13247,2.13247,2.13212,2.13212,56000000.0
2008-06-25 18:46:00,2.13202,2.13256,2.13168,2.13226,47000000.0
2008-06-25 18:47:00,2.13198,2.13235,2.13191,2.13196,20000000.0
2008-06-25 18:48:00,2.1324,2.1324,2.13142,2.13197,21000000.0
2008-06-25 18:49:00,2.13197,2.13251,2.13197,2.13245,48000000.0
2008-06-25 18:50:00,2.1328,2.13283,2.13248,2.13253,33000000.0
2008-06-25 18:51:00,2.13256,2.13272,2.13228,2.13245,31000000.0
2008-06-25 18:52:00,2.13268,2.13268,2.13222,2.13243,39000000.0
2008-06-25 18:53:00,2.13239,2.13266,2.13239,2.13243,47000000.0
2008-06-25 18:54:00,2.13283,2.13283,2.13231,2.13245,38000000.0
2008-06-25 18:55:00,2.13259,2.133,2.13259,2.13262,42000000.0
2008-06-25 18:56:00,2.13294,2.13294,2.1325,2.13272,19000000.0
2008-06-25 18:57:00,2.13289,2.13289,2.13275,2.13275,27000000.0
2008-06-25 18:58:00,2.13284,2.13286,2.13249,2.13267,23000000.0
2008-06-25 18:59:00,2.13257,2.1329,2.13243,2.1327,20000000.0
2008-06-25 19:00:00,2.13279,2.13279,2.1324,2.13259,96000000.0
2008-06-25 19:01:00,2.13272,2.13292,2.13223,2.13246,7000000.0
2008-06-25 19:02:00,2.1329,2.1329,2.13204,2.13226,47000000.0
2008-06-25 19:03:00,2.1327,2.13283,2.13229,2.13258,43000000.0
2008-06-25 19:04:00,2.13279,2.13279,2.13238,2.13272,78000000.0
2008-06-25 19:05:00,2.13261,2.13267,2.13235,2.13246,57000000.0
2008-06-25 19:06:00,2.13277,2.13277,2.13245,2.13271,48000000.0
2008-06-25 19:07:00,2.13282,2.13284,2.13234,2.13254,48000000.0
2008-06-25 19:08:00,2.13253,2.13301,2.13224,2.13261,66000000.0
2008-06-25 19:09:00,2.13278,2.13288,2.13255,2.13272,80000000.0
2008-06-25 19:10:00,2.13249,2.13301,2.13204,2.13245,35000000.0
2008-06-25 19:11:00,2.1326,2.13272,2.13239,2.13256,7000000.0
2008-06-25 19:12:00,2.13254,2.13269,2.13232,2.13232,43000000.0
2008-06-25 19:13:00,2.13238,2.13258,2.13178,2.13237,47000000.0
2008-06-25 19:14:00,2.13299,2.13299,2.13218,2.13218,57000000.0
2008-06-25 19:15:00,2.13264,2.13275,2.13222,2.13269,72000000.0
2008-06-25 19:16:00,2.13289,2.13296,2.1327,2.13294,57000000.0
2008-06-25 19:17:00,2.13297,2.13326,2.13276,2.13292,71000000.0
2008-06-25 19:18:00,2.13324,2.13324,2.13227,2.13273,50000000.0
2008-06-25 19:19:00,2.13255,2.13255,2.13223,2.13246,16000000.0
2008-06-25 19:20:00,2.13301,2.13301,2.13234,2.13256,27000000.0
2008-06-25 19:21:00,2.13256,2.13289,2.13228,2.13277,36000000.0
2008-06-25 19:22:00,2.13287,2.13308,2.13266,2.13282,42000000.0
2008-06-25 19:23:00,2.13266,2.13281,2.13249,2.1326,23000000.0
2008-06-25 19:24:00,2.13269,2.1328,2.13262,2.1328,38000000.0
2008-06-25 19:25:00,2.13253,2.13294,2.13253,2.13288,42000000.0
2008-06-25 19:26:00,2.13354,2.13354,2.13297,2.13305,54000000.0
2008-06-25 19:27:00,2.13286,2.13294,2.13266,2.13292,63000000.0
2008-06-25 19:28:00,2.13251,2.13304,2.13245,2.13284,53000000.0
2008-06-25 19:29:00,2.13278,2.13304,2.13265,2.13287,40000000.0
2008-06-25 19:30:00,2.13335,2.13336,2.13269,2.13269,15000000.0
2008-06-25 19:31:00,2.13298,2.13298,2.13279,2.13282,43000000.0
2008-06-25 19:32:00,2.13255,2.13318,2.13227,2.13285,8000000.0
2008-06-25 19:33:00,2.13281,2.13281,2.1321,2.13273,11000000.0
2008-06-25 19:34:00,2.13253,2.13294,2.13225,2.13253,36000000.0
2008-06-25 19:36:00,2.13274,2.13305,2.13256,2.13281,22000000.0
2008-06-25 19:37:00,2.13282,2.13288,2.13276,2.1328,29000000.0
2008-06-25 19:38:00,2.13304,2.13305,2.1329,2.13305,14000000.0
2008-06-25 19:39:00,2.13302,2.13325,2.13301,2.13309,19000000.0
2008-06-25 19:40:00,2.13302,2.13378,2.13253,2.13253,31000000.0
2008-06-25 19:41:00,2.13223,2.13306,2.13212,2.13245,21000000.0
2008-06-25 19:42:00,2.13331,2.13331,2.13259,2.13277,15000000.0
2008-06-25 19:43:00,2.13251,2.13301,2.13232,2.13261,12000000.0
2008-06-25 19:44:00,2.13263,2.13263,2.13234,2.13236,10000000.0
2008-06-25 19:45:00,2.13266,2.13318,2.1325,2.13306,25000000.0
2008-06-25 19:46:00,2.13298,2.13341,2.13275,2.13303,45000000.0
2008-06-25 19:47:00,2.13309,2.13312,2.13304,2.13312,46000000.0
2008-06-25 19:48:00,2.13341,2.13341,2.13301,2.1331,28000000.0
2008-06-25 19:49:00,2.13275,2.13288,2.13274,2.13274,34000000.0
2008-06-25 19:50:00,2.13308,2.1331,2.13232,2.13243,44000000.0
2008-06-25 19:51:00,2.13241,2.13245,2.1322,2.13226,14000000.0
2008-06-25 19:52:00,2.13261,2.13261,2.13248,2.13248,10000000.0
2008-06-25 19:53:00,2.13255,2.13281,2.13255,2.13281,9000000.0
2008-06-25 19:54:00,2.13251,2.13272,2.13251,2.13272,20000000.0
2008-06-25 19:55:00,2.13279,2.1333,2.13279,2.13309,23000000.0
2008-06-25 19:56:00,2.13349,2.13349,2.13309,2.13328,21000000.0
2008-06-25 19:57:00,2.13337,2.13415,2.13337,2.13399,39000000.0
2008-06-25 19:58:00,2.13434,2.1346,2.13423,2.1346,35000000.0
2008-06-25 19:59:00,2.13458,2.1346,2.13411,2.1343,54000000.0
2008-06-25 20:00:00,2.13423,2.13423,2.13381,2.13381,49000000.0
2008-06-25 20:01:00,2.13383,2.13383,2.13342,2.13345,32000000.0
2008-06-25 20:02:00,2.13383,2.13383,2.1333,2.13353,27000000.0
2008-06-25 20:03:00,2.13316,2.13338,2.13316,2.13321,23000000.0
2008-06-25 20:04:00,2.13356,2.13356,2.13303,2.1333,35000000.0
2008-06-25 20:05:00,2.13339,2.13393,2.13339,2.13386,8000000.0
2008-06-25 20:06:00,2.13414,2.13414,2.13344,2.13375,7000000.0
2008-06-25 20:07:00,2.13328,2.13347,2.13291,2.13334,50000000.0
2008-06-25 20:08:00,2.13342,2.13354,2.13327,2.13346,32000000.0
2008-06-25 20:09:00,2.13315,2.1336,2.1331,2.1331,33000000.0
2008-06-25 20:10:00,2.13095,2.13244,2.12837,2.13017,16000000.0
2008-06-25 20:11:00,2.13034,2.13051,2.12852,2.13016,21000000.0
2008-06-25 20:12:00,2.13008,2.1324,2.13004,2.1324,16000000.0
2008-06-25 20:13:00,2.1324,2.13689,2.13234,2.13689,14000000.0
2008-06-25 20:14:00,2.13822,2.13823,2.13373,2.13531,10000000.0
2008-06-25 20:15:00,2.13517,2.13627,2.13485,2.136,19000000.0
2008-06-25 20:16:00,2.1359,2.13723,2.13411,2.13482,19000000.0
2008-06-25 20:17:00,2.13488,2.13497,2.13411,2.13411,18000000.0
2008-06-25 20:18:00,2.13449,2.13628,2.13437,2.1361,13000000.0
2008-06-25 20:19:00,2.13617,2.13739,2.13617,2.13648,22000000.0
2008-06-25 20:20:00,2.13731,2.1396,2.13667,2.13947,50000000.0
2008-06-25 20:21:00,2.13879,2.13898,2.13711,2.13738,15000000.0
2008-06-25 20:22:00,2.13801,2.13869,2.13734,2.13781,15000000.0
2008-06-25 20:23:00,2.13749,2.13805,2.13713,2.13713,30000000.0
2008-06-25 20:24:00,2.13757,2.13787,2.13671,2.13731,30000000.0
2008-06-25 20:25:00,2.13757,2.1388,2.13757,2.13856,32000000.0
2008-06-25 20:26:00,2.13928,2.13968,2.13855,2.13949,56000000.0
2008-06-25 20:27:00,2.13845,2.13975,2.13746,2.13964,23000000.0
2008-06-25 20:28:00,2.13944,2.1403,2.13022,2.13967,37000000.0
2008-06-25 20:29:00,2.13957,2.1398,2.13936,2.13956,46000000.0
2008-06-25 20:30:00,2.13969,2.14011,2.13942,2.13989,31000000.0
2008-06-25 20:31:00,2.13937,2.1395,2.13861,2.13874,18000000.0
2008-06-25 20:32:00,2.13908,2.1398,2.13861,2.13936,14000000.0
2008-06-25 20:33:00,2.1394,2.14016,2.1393,2.13975,40000000.0
2008-06-25 20:34:00,2.14012,2.14012,2.13927,2.13931,28000000.0
2008-06-25 20:35:00,2.13972,2.13973,2.13918,2.13933,20000000.0
2008-06-25 20:36:00,2.13958,2.13958,2.13826,2.13849,17000000.0
2008-06-25 20:37:00,2.13854,2.13873,2.13809,2.13864,9000000.0
2008-06-25 20:38:00,2.13854,2.13893,2.13779,2.13893,26000000.0
2008-06-25 20:39:00,2.13908,2.14154,2.13906,2.14154,16000000.0
2008-06-25 20:40:00,2.14287,2.14306,2.14176,2.14248,28000000.0
2008-06-25 20:41:00,2.14243,2.14315,2.14178,2.14273,26000000.0
2008-06-25 20:42:00,2.14276,2.14296,2.14157,2.14176,25000000.0
2008-06-25 20:43:00,2.14174,2.14174,2.14112,2.14122,29000000.0
2008-06-25 20:44:00,2.14147,2.1428,2.14117,2.14215,45000000.0
2008-06-25 20:45:00,2.14247,2.14302,2.1424,2.1424,28000000.0
2008-06-25 20:46:00,2.14248,2.14295,2.14227,2.14266,7000000.0
2008-06-25 20:47:00,2.14242,2.14258,2.14214,2.14242,11000000.0
2008-06-25 20:48:00,2.14249,2.14249,2.14161,2.14206,32000000.0
2008-06-25 20:49:00,2.14196,2.14314,2.14183,2.14314,18000000.0
2008-06-25 20:50:00,2.1434,2.1434,2.14263,2.14263,8000000.0
2008-06-25 20:51:00,2.14285,2.14316,2.14241,2.14265,9000000.0
2008-06-25 20:52:00,2.14296,2.14296,2.14245,2.14283,20000000.0
2008-06-25 20:53:00,2.14207,2.14231,2.14158,2.1418,11000000.0
2008-06-25 20:54:00,2.14164,2.14185,2.14134,2.14185,23000000.0
2008-06-25 20:55:00,2.14159,2.14178,2.14149,2.14157,31000000.0
2008-06-25 20:56:00,2.14197,2.14197,2.14131,2.14131,20000000.0
2008-06-25 20:57:00,2.14169,2.14176,2.14137,2.14156,8000000.0
2008-06-25 20:58:00,2.14171,2.14182,2.14147,2.14165,9000000.0
2008-06-25 20:59:00,2.14149,2.1417,2.14127,2.14127,10000000.0
2008-06-25 21:00:00,2.1414,2.14142,2.14108,2.14108,13000000.0
2008-06-25 21:01:00,2.14064,2.14067,2.13976,2.14022,24000000.0
2008-06-25 21:02:00,2.14049,2.14049,2.1401,2.14014,10000000.0
2008-06-25 21:03:00,2.14042,2.14079,2.14024,2.14079,23000000.0
2008-06-25 21:04:00,2.14132,2.14132,2.14092,2.14115,34000000.0
2008-06-25 21:05:00,2.14094,2.14134,2.14058,2.14102,11000000.0
2008-06-25 21:06:00,2.14123,2.14123,2.14078,2.14078,7000000.0
2008-06-25 21:07:00,2.14085,2.14134,2.14084,2.14113,18000000.0
2008-06-25 21:08:00,2.14155,2.14163,2.14127,2.14151,18000000.0
2008-06-25 21:09:00,2.14131,2.14199,2.14131,2.1415,33000000.0
2008-06-25 21:10:00,2.14173,2.14173,2.14092,2.14092,17000000.0
2008-06-25 21:11:00,2.14118,2.14147,2.14089,2.14147,8000000.0
2008-06-25 21:12:00,2.14207,2.14207,2.14148,2.1418,17000000.0
2008-06-25 21:13:00,2.14153,2.14181,2.14142,2.14181,21000000.0
2008-06-25 21:14:00,2.14219,2.14219,2.14186,2.14215,19000000.0
2008-06-25 21:15:00,2.14251,2.14265,2.14215,2.14215,18000000.0
2008-06-25 21:16:00,2.14225,2.1425,2.14207,2.14244,12000000.0
2008-06-25 21:17:00,2.14277,2.14277,2.14248,2.14248,3000000.0
2008-06-25 21:18:00,2.14318,2.14318,2.14226,2.14249,24000000.0
2008-06-25 21:19:00,2.14228,2.14282,2.1422,2.14282,24000000.0
2008-06-25 21:20:00,2.14348,2.14348,2.14276,2.14291,23000000.0
2008-06-25 21:21:00,2.14304,2.14329,2.14299,2.14318,30000000.0
2008-06-25 21:22:00,2.14367,2.14367,2.1427,2.1429,13000000.0
2008-06-25 21:23:00,2.14294,2.14299,2.14239,2.14239,10000000.0
2008-06-25 21:24:00,2.14279,2.14279,2.14239,2.14239,20000000.0
2008-06-25 21:25:00,2.14271,2.14271,2.14217,2.14249,7000000.0
2008-06-25 21:26:00,2.14307,2.14307,2.14236,2.14256,21000000.0
2008-06-25 21:27:00,2.14243,2.14272,2.14224,2.14256,37000000.0
2008-06-25 21:28:00,2.14292,2.14292,2.1425,2.14255,13000000.0
2008-06-25 21:29:00,2.14253,2.14253,2.14202,2.14218,20000000.0
2008-06-25 21:30:00,2.14237,2.14273,2.14219,2.14227,9000000.0
2008-06-25 21:31:00,2.14235,2.14246,2.14179,2.14237,9000000.0
2008-06-25 21:32:00,2.14222,2.14236,2.14148,2.14148,10000000.0
2008-06-25 21:33:00,2.14164,2.14212,2.14143,2.14191,10000000.0
2008-06-25 21:34:00,2.14173,2.14229,2.1416,2.14178,7000000.0
2008-06-25 21:35:00,2.14241,2.14241,2.14178,2.14203,11000000.0
2008-06-25 21:36:00,2.14255,2.14255,2.14167,2.14229,9000000.0
2008-06-25 21:37:00,2.14215,2.14215,2.14155,2.14206,8000000.0
2008-06-25 21:38:00,2.14195,2.14246,2.14148,2.14165,11000000.0
2008-06-25 21:39:00,2.1419,2.14193,2.14134,2.14187,11000000.0
2008-06-25 21:40:00,2.14149,2.14149,2.14091,2.14096,8000000.0
2008-06-25 21:41:00,2.14093,2.14168,2.14087,2.14155,10000000.0
2008-06-25 21:42:00,2.14089,2.14089,2.1406,2.14073,7000000.0
2008-06-25 21:43:00,2.14098,2.14132,2.14098,2.14124,8000000.0
2008-06-25 21:44:00,2.14097,2.14106,2.14032,2.14085,10000000.0
2008-06-25 21:45:00,2.14028,2.14118,2.14028,2.14113,7000000.0
2008-06-25 21:46:00,2.14148,2.14148,2.14059,2.14128,7000000.0
2008-06-25 21:47:00,2.14098,2.14157,2.14086,2.14144,8000000.0
2008-06-25 21:48:00,2.14186,2.14186,2.14055,2.14073,7000000.0
2008-06-25 21:49:00,2.1413,2.14155,2.14082,2.14154,7000000.0
2008-06-25 21:50:00,2.14154,2.14154,2.14043,2.14043,20000000.0
2008-06-25 21:51:00,2.14085,2.14113,2.14059,2.14059,7000000.0
2008-06-25 21:52:00,2.14094,2.14116,2.14092,2.14116,20000000.0
2008-06-25 21:53:00,2.14126,2.14132,2.14079,2.14125,10000000.0
2008-06-25 21:54:00,2.14117,2.14148,2.14117,2.14138,14000000.0
2008-06-25 21:55:00,2.1411,2.14125,2.14099,2.14125,12000000.0
2008-06-25 21:56:00,2.14165,2.14165,2.14106,2.14115,16000000.0
2008-06-25 21:57:00,2.14121,2.14121,2.14073,2.14112,11000000.0
2008-06-25 21:58:00,2.1416,2.1416,2.14075,2.14106,9000000.0
2008-06-25 21:59:00,2.14101,2.14129,2.14101,2.14107,11000000.0
2008-06-25 22:00:00,2.14111,2.14117,2.14094,2.14117,20000000.0
2008-06-25 22:01:00,2.14099,2.14102,2.14078,2.14078,12000000.0
2008-06-25 22:02:00,2.14168,2.14168,2.14094,2.14098,10000000.0
2008-06-25 22:03:00,2.14088,2.14094,2.14073,2.14094,8000000.0
2008-06-25 22:04:00,2.14114,2.14114,2.1409,2.1409,9000000.0
2008-06-25 22:05:00,2.1412,2.14128,2.14105,2.14112,6000000.0
2008-06-25 22:06:00,2.14111,2.14122,2.14111,2.14122,29000000.0
2008-06-25 22:07:00,2.141,2.14121,2.141,2.14121,9000000.0
2008-06-25 22:08:00,2.14148,2.14148,2.14083,2.14089,29000000.0
2008-06-25 22:09:00,2.1408,2.14093,2.14073,2.14093,7000000.0
2008-06-25 22:10:00,2.14144,2.14147,2.14089,2.14114,10000000.0
2008-06-25 22:12:00,2.14112,2.14131,2.14098,2.14116,20000000.0
2008-06-25 22:13:00,2.14085,2.14105,2.14085,2.14088,14000000.0
2008-06-25 22:14:00,2.14102,2.14117,2.14088,2.14089,12000000.0
2008-06-25 22:15:00,2.13888,2.13961,2.13161,2.13961,10000000.0
2008-06-25 22:16:00,2.14128,2.14128,2.14061,2.14061,11000000.0
2008-06-25 22:17:00,2.14057,2.14058,2.1405,2.1405,9000000.0
2008-06-25 22:18:00,2.14094,2.14094,2.14046,2.1408,19000000.0
2008-06-25 22:19:00,2.1408,2.14099,2.14072,2.14099,17000000.0
2008-06-25 22:20:00,2.14109,2.14109,2.1408,2.14089,21000000.0
2008-06-25 22:21:00,2.14088,2.141,2.14084,2.14091,12000000.0
2008-06-25 22:22:00,2.14115,2.14131,2.14114,2.14131,13000000.0
2008-06-25 22:24:00,2.14187,2.14187,2.14185,2.14187,16000000.0
2008-06-25 22:25:00,2.14099,2.1411,2.14099,2.141,31000000.0
2008-06-25 22:26:00,2.14145,2.14145,2.14113,2.14113,27000000.0
2008-06-25 22:27:00,2.14097,2.14097,2.14096,2.14097,14000000.0
2008-06-25 22:28:00,2.14128,2.14128,2.14084,2.14084,17000000.0
2008-06-25 22:29:00,2.14073,2.14074,2.14035,2.14074,8000000.0
2008-06-25 22:30:00,2.1411,2.1411,2.1407,2.1407,28000000.0
2008-06-25 22:31:00,2.14068,2.14068,2.1403,2.14051,7000000.0
2008-06-25 22:32:00,2.14092,2.14092,2.14004,2.14022,7000000.0
2008-06-25 22:33:00,2.13986,2.14024,2.13986,2.14021,7000000.0
2008-06-25 22:34:00,2.14039,2.14039,2.1401,2.14023,13000000.0
2008-06-25 22:35:00,2.13982,2.14026,2.13955,2.14026,8000000.0
2008-06-25 22:36:00,2.14061,2.14061,2.14029,2.14053,21000000.0
2008-06-25 22:37:00,2.14058,2.14058,2.14042,2.14042,5000000.0
2008-06-25 22:38:00,2.14059,2.1406,2.14034,2.14052,21000000.0
2008-06-25 22:39:00,2.14038,2.14038,2.14007,2.14007,19000000.0
2008-06-25 22:40:00,2.14033,2.14046,2.14011,2.14011,10000000.0
2008-06-25 22:41:00,2.13987,2.14005,2.13987,2.14005,7000000.0
2008-06-25 22:42:00,2.14059,2.14059,2.14001,2.1401,8000000.0
2008-06-25 22:43:00,2.14005,2.14055,2.14005,2.14031,11000000.0
2008-06-25 22:44:00,2.14104,2.14104,2.14064,2.14069,12000000.0
2008-06-25 22:45:00,2.14067,2.14074,2.14065,2.14065,11000000.0
2008-06-25 22:46:00,2.14105,2.14105,2.14004,2.14004,23000000.0
2008-06-25 22:47:00,2.14038,2.14038,2.13997,2.14012,10000000.0
2008-06-25 22:48:00,2.13986,2.14014,2.13986,2.14014,17000000.0
2008-06-25 22:49:00,2.14026,2.14032,2.14005,2.14026,7000000.0
2008-06-25 22:50:00,2.14028,2.14028,2.13939,2.13939,24000000.0
2008-06-25 22:51:00,2.13952,2.13952,2.13934,2.13946,30000000.0
2008-06-25 22:52:00,2.13937,2.13943,2.13912,2.13915,21000000.0
2008-06-25 22:53:00,2.13925,2.13944,2.13894,2.13944,20000000.0
2008-06-25 22:54:00,2.14023,2.14023,2.1396,2.14023,20000000.0
2008-06-25 22:55:00,2.14008,2.14014,2.14002,2.14007,16000000.0
2008-06-25 22:56:00,2.14026,2.14047,2.13941,2.13941,24000000.0
2008-06-25 22:57:00,2.13946,2.13989,2.13927,2.13987,18000000.0
2008-06-25 22:58:00,2.14072,2.14072,2.13943,2.13951,18000000.0
2008-06-25 22:59:00,2.13877,2.13951,2.13877,2.13921,9000000.0
2008-06-25 23:00:00,2.13883,2.13913,2.13869,2.13885,8000000.0
2008-06-25 23:01:00,2.13887,2.139,2.13865,2.13894,7000000.0
2008-06-25 23:02:00,2.13852,2.13874,2.1385,2.1385,20000000.0
2008-06-25 23:03:00,2.13849,2.1386,2.13841,2.13853,11000000.0
2008-06-25 23:04:00,2.13881,2.13881,2.13843,2.13848,22000000.0
2008-06-25 23:05:00,2.13872,2.13891,2.13844,2.13844,11000000.0
2008-06-25 23:06:00,2.13906,2.13906,2.13883,2.13889,8000000.0
2008-06-25 23:07:00,2.13912,2.13938,2.13889,2.13899,9000000.0
2008-06-25 23:08:00,2.14004,2.14004,2.13967,2.13973,7000000.0
2008-06-25 23:09:00,2.13916,2.13925,2.13876,2.13876,7000000.0
2008-06-25 23:10:00,2.13929,2.13957,2.13917,2.13937,7000000.0
2008-06-25 23:11:00,2.13912,2.13912,2.13885,2.13885,15000000.0
2008-06-25 23:12:00,2.13948,2.13948,2.13897,2.13903,9000000.0
2008-06-25 23:13:00,2.13898,2.13903,2.13889,2.13889,8000000.0
2008-06-25 23:14:00,2.1394,2.13952,2.13929,2.13946,10000000.0
2008-06-25 23:15:00,2.13906,2.13918,2.13872,2.13902,7000000.0
2008-06-25 23:16:00,2.13978,2.13978,2.13947,2.13947,8000000.0
2008-06-25 23:17:00,2.13905,2.13905,2.13891,2.13904,12000000.0
2008-06-25 23:18:00,2.14005,2.14005,2.13919,2.13932,11000000.0
2008-06-25 23:19:00,2.13929,2.13929,2.13881,2.13904,7000000.0
2008-06-25 23:20:00,2.13967,2.13967,2.13916,2.13918,10000000.0
2008-06-25 23:21:00,2.13859,2.13914,2.13859,2.13914,11000000.0
2008-06-25 23:22:00,2.13924,2.13925,2.13883,2.13883,8000000.0
2008-06-25 23:23:00,2.13899,2.13915,2.13874,2.13899,8000000.0
2008-06-25 23:24:00,2.13962,2.13993,2.13962,2.13993,9000000.0
2008-06-25 23:25:00,2.13927,2.13949,2.13905,2.13949,8000000.0
2008-06-25 23:26:00,2.1397,2.1402,2.1397,2.13991,11000000.0
2008-06-25 23:27:00,2.13988,2.14005,2.13969,2.13979,6000000.0
2008-06-25 23:28:00,2.14048,2.14048,2.13988,2.13988,11000000.0
2008-06-25 23:29:00,2.13998,2.13998,2.13954,2.13979,9000000.0
2008-06-25 23:30:00,2.14036,2.14036,2.13957,2.13971,10000000.0
2008-06-25 23:31:00,2.13966,2.13977,2.13939,2.13973,8000000.0
2008-06-25 23:32:00,2.14019,2.14019,2.13963,2.13986,7000000.0
2008-06-25 23:33:00,2.13994,2.14015,2.13981,2.13981,8000000.0
2008-06-25 23:34:00,2.13996,2.13996,2.13943,2.13943,9000000.0
2008-06-25 23:35:00,2.13965,2.13971,2.13932,2.13948,8000000.0
2008-06-25 23:36:00,2.14001,2.14001,2.13957,2.13978,7000000.0
2008-06-25 23:37:00,2.13965,2.13965,2.13899,2.13951,7000000.0
2008-06-25 23:38:00,2.13974,2.13974,2.13932,2.13973,10000000.0
2008-06-25 23:39:00,2.1389,2.13924,2.1389,2.1389,7000000.0
2008-06-25 23:40:00,2.13931,2.13931,2.13889,2.13918,13000000.0
2008-06-25 23:41:00,2.13921,2.13946,2.139,2.13918,10000000.0
2008-06-25 23:42:00,2.13959,2.13959,2.13913,2.13948,10000000.0
2008-06-25 23:43:00,2.13936,2.13936,2.13891,2.13924,8000000.0
2008-06-25 23:44:00,2.13946,2.13955,2.13921,2.13955,7000000.0
2008-06-25 23:45:00,2.13929,2.1394,2.13906,2.13906,10000000.0
2008-06-25 23:46:00,2.13745,2.13821,2.13327,2.13821,7000000.0
2008-06-25 23:48:00,2.13997,2.14014,2.13994,2.13994,11000000.0
2008-06-25 23:49:00,2.1392,2.1392,2.13885,2.13885,7000000.0
2008-06-25 23:50:00,2.13913,2.13949,2.13913,2.13925,8000000.0
2008-06-25 23:51:00,2.13925,2.13925,2.1389,2.13915,7000000.0
2008-06-25 23:52:00,2.13914,2.13918,2.13882,2.13896,7000000.0
2008-06-25 23:53:00,2.13893,2.13894,2.13861,2.13894,7000000.0
2008-06-25 23:54:00,2.13893,2.13911,2.13826,2.13892,11000000.0
2008-06-25 23:55:00,2.13878,2.1388,2.13861,2.13877,10000000.0
2008-06-25 23:56:00,2.13902,2.13902,2.1385,2.13855,7000000.0
2008-06-25 23:57:00,2.13866,2.13885,2.13853,2.13869,9000000.0
2008-06-25 23:58:00,2.13916,2.13916,2.13814,2.13869,8000000.0
2008-06-25 23:59:00,2.13899,2.13899,2.13881,2.13887,8000000.0
2008-06-26 00:00:00,2.13898,2.13898,2.13855,2.1387,7000000.0
2008-06-26 00:01:00,2.13871,2.13885,2.13871,2.13884,9000000.0
2008-06-26 00:02:00,2.13914,2.13914,2.13873,2.13899,8000000.0
2008-06-26 00:03:00,2.13899,2.13902,2.13884,2.13893,8000000.0
2008-06-26 00:04:00,2.13917,2.13917,2.13877,2.13877,7000000.0
2008-06-26 00:05:00,2.13855,2.13888,2.13852,2.13888,8000000.0
2008-06-26 00:06:00,2.13849,2.13849,2.13032,2.13032,7000000.0
2008-06-26 00:08:00,2.13895,2.13895,2.13846,2.1387,10000000.0
2008-06-26 00:09:00,2.13878,2.13881,2.13868,2.13881,6000000.0
2008-06-26 00:10:00,2.1388,2.13892,2.13874,2.1388,8000000.0
2008-06-26 00:11:00,2.13873,2.13888,2.1386,2.13868,8000000.0
2008-06-26 00:12:00,2.13887,2.13907,2.13866,2.13878,9000000.0
2008-06-26 00:13:00,2.13858,2.13865,2.1385,2.1385,11000000.0
2008-06-26 00:14:00,2.13905,2.13905,2.13859,2.13864,7000000.0
2008-06-26 00:15:00,2.13813,2.13891,2.13813,2.13867,8000000.0
2008-06-26 00:16:00,2.13915,2.13915,2.13887,2.13887,7000000.0
2008-06-26 00:18:00,2.13891,2.13893,2.13856,2.13873,7000000.0
2008-06-26 00:20:00,2.13904,2.13904,2.13864,2.13882,7000000.0
2008-06-26 00:21:00,2.13868,2.1388,2.1385,2.1388,10000000.0
2008-06-26 00:22:00,2.13905,2.13905,2.13841,2.13841,8000000.0
2008-06-26 00:23:00,2.13823,2.13843,2.13823,2.13837,5000000.0
2008-06-26 00:24:00,2.13868,2.13901,2.13819,2.13884,10000000.0
2008-06-26 00:25:00,2.1387,2.13872,2.13851,2.13872,7000000.0
2008-06-26 00:26:00,2.1391,2.1391,2.13833,2.13833,7000000.0
2008-06-26 00:28:00,2.13923,2.13923,2.13895,2.13922,7000000.0
2008-06-26 00:29:00,2.13854,2.13905,2.13854,2.13888,9000000.0
2008-06-26 00:30:00,2.1389,2.13919,2.1389,2.13901,7000000.0
2008-06-26 00:31:00,2.13858,2.13884,2.1385,2.1385,7000000.0
2008-06-26 00:32:00,2.13919,2.13933,2.13899,2.13932,8000000.0
2008-06-26 00:34:00,2.13884,2.13901,2.13879,2.13895,8000000.0
2008-06-26 00:35:00,2.13864,2.13899,2.13864,2.13899,7000000.0
2008-06-26 00:36:00,2.13904,2.13921,2.13883,2.13904,7000000.0
2008-06-26 00:37:00,2.1391,2.13913,2.13879,2.13904,10000000.0
2008-06-26 00:38:00,2.13953,2.13953,2.13865,2.13913,10000000.0
2008-06-26 00:39:00,2.13895,2.13926,2.13895,2.13924,7000000.0
2008-06-26 00:40:00,2.13977,2.13977,2.13894,2.139,8000000.0
2008-06-26 00:41:00,2.13871,2.13879,2.13867,2.13867,4000000.0
2008-06-26 00:42:00,2.13842,2.13911,2.13842,2.13885,7000000.0
2008-06-26 00:43:00,2.13887,2.13894,2.13854,2.13894,8000000.0
2008-06-26 00:44:00,2.13957,2.13964,2.1393,2.1395,8000000.0
2008-06-26 00:45:00,2.13868,2.13875,2.13845,2.13867,10000000.0
2008-06-26 00:46:00,2.13909,2.13909,2.13836,2.13885,7000000.0
2008-06-26 00:47:00,2.13802,2.13892,2.13802,2.13891,6000000.0
2008-06-26 00:48:00,2.1392,2.1392,2.13877,2.139,11000000.0
2008-06-26 00:49:00,2.13884,2.13886,2.13865,2.13865,7000000.0
2008-06-26 00:50:00,2.1391,2.13946,2.13901,2.13946,11000000.0
2008-06-26 00:51:00,2.1393,2.13981,2.13893,2.13893,7000000.0
2008-06-26 00:52:00,2.13976,2.14009,2.13976,2.13988,8000000.0
2008-06-26 00:53:00,2.14004,2.14019,2.14,2.14014,8000000.0
2008-06-26 00:54:00,2.14052,2.14052,2.14005,2.14005,8000000.0
2008-06-26 00:55:00,2.14018,2.14039,2.13969,2.1397,8000000.0
2008-06-26 00:56:00,2.14034,2.14034,2.1394,2.13956,11000000.0
2008-06-26 00:57:00,2.13947,2.13976,2.13945,2.13976,9000000.0
2008-06-26 00:58:00,2.14026,2.14026,2.13969,2.13969,8000000.0
2008-06-26 00:59:00,2.13898,2.13969,2.13898,2.13969,8000000.0
2008-06-26 01:00:00,2.13986,2.13986,2.13957,2.13969,7000000.0
2008-06-26 01:02:00,2.13974,2.13974,2.13937,2.13968,10000000.0
2008-06-26 01:03:00,2.13973,2.13992,2.13933,2.13961,6000000.0
2008-06-26 01:04:00,2.13987,2.13987,2.13935,2.1395,7000000.0
2008-06-26 01:05:00,2.13948,2.13954,2.13898,2.13947,6000000.0
2008-06-26 01:06:00,2.13935,2.13964,2.13925,2.13947,7000000.0
2008-06-26 01:07:00,2.13891,2.13926,2.13839,2.13926,7000000.0
2008-06-26 01:08:00,2.14001,2.14001,2.13935,2.13935,8000000.0
2008-06-26 01:09:00,2.13932,2.13932,2.13896,2.1393,7000000.0
2008-06-26 01:10:00,2.13977,2.13977,2.13836,2.13836,9000000.0
2008-06-26 01:11:00,2.13921,2.13936,2.13882,2.13882,7000000.0
2008-06-26 01:12:00,2.13923,2.13946,2.13923,2.13939,8000000.0
2008-06-26 01:13:00,2.13924,2.13943,2.13916,2.13916,5000000.0
2008-06-26 01:14:00,2.13989,2.14004,2.13989,2.14004,7000000.0
2008-06-26 01:15:00,2.13926,2.13958,2.13885,2.13885,11000000.0
2008-06-26 01:16:00,2.13988,2.13988,2.13947,2.13947,8000000.0
2008-06-26 01:17:00,2.13944,2.13983,2.13944,2.13983,5000000.0
2008-06-26 01:18:00,2.14019,2.14019,2.1392,2.13964,7000000.0
2008-06-26 01:19:00,2.13991,2.14005,2.13943,2.13967,7000000.0
2008-06-26 01:20:00,2.14035,2.14035,2.13941,2.14,8000000.0
2008-06-26 01:21:00,2.13993,2.13993,2.13953,2.13979,8000000.0
2008-06-26 01:22:00,2.1404,2.1404,2.13944,2.13944,7000000.0
2008-06-26 01:24:00,2.13964,2.13964,2.1393,2.13962,7000000.0
2008-06-26 01:25:00,2.13905,2.13905,2.13875,2.13875,7000000.0
2008-06-26 01:26:00,2.13857,2.13908,2.13857,2.13899,7000000.0
2008-06-26 01:27:00,2.13913,2.13928,2.13907,2.13925,10000000.0
2008-06-26 01:28:00,2.13923,2.13928,2.13889,2.13892,8000000.0
2008-06-26 01:30:00,2.13911,2.13918,2.13888,2.139,8000000.0
2008-06-26 01:31:00,2.13938,2.13944,2.13912,2.13928,7000000.0
2008-06-26 01:32:00,2.1397,2.1397,2.13902,2.13938,7000000.0
2008-06-26 01:33:00,2.13889,2.1391,2.13882,2.1391,5000000.0
2008-06-26 01:34:00,2.13934,2.13934,2.13861,2.1389,11000000.0
2008-06-26 01:35:00,2.13884,2.139,2.13872,2.13889,7000000.0
2008-06-26 01:36:00,2.13916,2.13916,2.13892,2.13894,11000000.0
2008-06-26 01:37:00,2.13888,2.13911,2.13857,2.13911,7000000.0
2008-06-26 01:38:00,2.13894,2.13924,2.13893,2.13924,21000000.0
2008-06-26 01:39:00,2.13913,2.13924,2.13881,2.13881,9000000.0
2008-06-26 01:40:00,2.13938,2.13938,2.13907,2.1393,18000000.0
2008-06-26 01:41:00,2.13913,2.13925,2.13887,2.13925,5000000.0
2008-06-26 01:42:00,2.13982,2.13982,2.13875,2.13895,13000000.0
2008-06-26 01:43:00,2.13875,2.13894,2.1387,2.13885,8000000.0
2008-06-26 01:44:00,2.13918,2.13918,2.13871,2.13871,15000000.0
2008-06-26 01:45:00,2.13863,2.13882,2.13843,2.13843,8000000.0
2008-06-26 01:46:00,2.13847,2.13885,2.13847,2.13859,11000000.0
2008-06-26 01:47:00,2.13836,2.13849,2.13831,2.13849,24000000.0
2008-06-26 01:48:00,2.13875,2.13875,2.1381,2.13834,7000000.0
2008-06-26 01:49:00,2.13858,2.1387,2.13834,2.13864,8000000.0
2008-06-26 01:50:00,2.13852,2.13922,2.13852,2.13922,7000000.0
2008-06-26 01:51:00,2.13913,2.13913,2.13898,2.13902,12000000.0
2008-06-26 01:52:00,2.1391,2.1391,2.13888,2.13899,11000000.0
2008-06-26 01:53:00,2.13908,2.13912,2.13842,2.13894,10000000.0
2008-06-26 01:54:00,2.13963,2.13963,2.13938,2.13938,7000000.0
2008-06-26 01:55:00,2.13938,2.13945,2.13911,2.13924,7000000.0
2008-06-26 01:56:00,2.13965,2.13965,2.139,2.139,8000000.0
2008-06-26 01:57:00,2.13896,2.13916,2.13884,2.13884,8000000.0
2008-06-26 01:58:00,2.1393,2.1393,2.13877,2.1389,11000000.0
2008-06-26 02:00:00,2.13929,2.1394,2.13891,2.1394,10000000.0
2008-06-26 02:01:00,2.13943,2.13943,2.13876,2.13922,10000000.0
2008-06-26 02:02:00,2.13974,2.13974,2.13899,2.13929,7000000.0
2008-06-26 02:03:00,2.13901,2.13945,2.13901,2.13945,8000000.0
2008-06-26 02:04:00,2.13995,2.13995,2.13921,2.13946,7000000.0
2008-06-26 02:05:00,2.13916,2.13938,2.13873,2.13938,7000000.0
2008-06-26 02:06:00,2.14005,2.14005,2.13892,2.13892,7000000.0
2008-06-26 02:07:00,2.13881,2.13939,2.13881,2.13939,11000000.0
2008-06-26 02:08:00,2.13959,2.1399,2.13959,2.13964,7000000.0
2008-06-26 02:09:00,2.13953,2.13954,2.13912,2.13927,11000000.0
2008-06-26 02:10:00,2.13948,2.13973,2.13942,2.13966,8000000.0
2008-06-26 02:11:00,2.13955,2.14005,2.13955,2.13996,8000000.0
2008-06-26 02:12:00,2.14026,2.14026,2.13959,2.13992,8000000.0
2008-06-26 02:13:00,2.13989,2.13989,2.13937,2.13956,11000000.0
2008-06-26 02:14:00,2.14015,2.14015,2.13955,2.13958,10000000.0
2008-06-26 02:15:00,2.13845,2.13845,2.13092,2.13826,11000000.0
2008-06-26 02:16:00,2.13984,2.13984,2.1392,2.13968,7000000.0
2008-06-26 02:17:00,2.13974,2.14001,2.13949,2.13958,7000000.0
2008-06-26 02:18:00,2.1402,2.1402,2.13961,2.13974,7000000.0
2008-06-26 02:19:00,2.13952,2.13969,2.13929,2.13933,7000000.0
2008-06-26 02:20:00,2.13991,2.13991,2.13943,2.13948,9000000.0
2008-06-26 02:21:00,2.13891,2.13953,2.13891,2.13946,8000000.0
2008-06-26 02:22:00,2.13976,2.13976,2.13862,2.13922,11000000.0
2008-06-26 02:23:00,2.139,2.13924,2.1388,2.13924,10000000.0
2008-06-26 02:24:00,2.14017,2.14017,2.13942,2.13942,11000000.0
2008-06-26 02:25:00,2.13949,2.13956,2.13923,2.13956,9000000.0
2008-06-26 02:26:00,2.14002,2.14002,2.13944,2.13944,9000000.0
2008-06-26 02:27:00,2.13922,2.13924,2.1391,2.13922,7000000.0
2008-06-26 02:28:00,2.13968,2.13969,2.13887,2.13939,11000000.0
2008-06-26 02:29:00,2.13943,2.13957,2.13891,2.13956,8000000.0
2008-06-26 02:30:00,2.13948,2.13964,2.13942,2.13949,7000000.0
2008-06-26 02:31:00,2.13942,2.13948,2.13875,2.13875,10000000.0
2008-06-26 02:32:00,2.14002,2.14002,2.13951,2.13988,5000000.0
2008-06-26 02:33:00,2.14019,2.14053,2.13984,2.13995,9000000.0
2008-06-26 02:34:00,2.13969,2.14004,2.13958,2.14001,11000000.0
2008-06-26 02:35:00,2.14008,2.14008,2.13985,2.14,11000000.0
2008-06-26 02:36:00,2.13992,2.14015,2.13973,2.1399,9000000.0
2008-06-26 02:37:00,2.1398,2.13996,2.1395,2.13971,11000000.0
2008-06-26 02:38:00,2.14043,2.14044,2.13985,2.14037,11000000.0
2008-06-26 02:39:00,2.13996,2.14005,2.13932,2.14004,7000000.0
2008-06-26 02:40:00,2.1403,2.1403,2.14029,2.14029,2000000.0
2008-06-26 02:41:00,2.14017,2.14017,2.13978,2.13978,8000000.0
2008-06-26 02:42:00,2.13995,2.14024,2.13985,2.13997,8000000.0
2008-06-26 02:43:00,2.13983,2.14032,2.1395,2.14032,11000000.0
2008-06-26 02:44:00,2.14059,2.14059,2.13988,2.14026,9000000.0
2008-06-26 02:45:00,2.14044,2.14044,2.13978,2.14011,7000000.0
2008-06-26 02:46:00,2.13992,2.13992,2.13293,2.13819,8000000.0
2008-06-26 02:47:00,2.14006,2.1403,2.13997,2.1403,10000000.0
2008-06-26 02:48:00,2.14054,2.14054,2.13975,2.1403,10000000.0
2008-06-26 02:49:00,2.14024,2.14063,2.14021,2.14063,11000000.0
2008-06-26 02:50:00,2.14088,2.14088,2.14039,2.14039,5000000.0
2008-06-26 02:51:00,2.1406,2.14073,2.14018,2.14073,8000000.0
2008-06-26 02:52:00,2.14086,2.14086,2.13994,2.14004,10000000.0
2008-06-26 02:53:00,2.14012,2.14033,2.13994,2.13994,7000000.0
2008-06-26 02:54:00,2.14017,2.14017,2.13968,2.13981,5000000.0
2008-06-26 02:55:00,2.13958,2.13997,2.13958,2.13965,10000000.0
2008-06-26 02:56:00,2.14002,2.14013,2.1394,2.1398,9000000.0
2008-06-26 02:57:00,2.13979,2.14022,2.13973,2.13986,7000000.0
2008-06-26 02:58:00,2.13973,2.14008,2.13973,2.14006,6000000.0
2008-06-26 02:59:00,2.1404,2.14065,2.14022,2.14022,9000000.0
2008-06-26 03:00:00,2.14058,2.14058,2.13984,2.14017,7000000.0
2008-06-26 03:01:00,2.14062,2.14098,2.14062,2.14098,3000000.0
2008-06-26 03:02:00,2.14081,2.14081,2.13963,2.1399,7000000.0
2008-06-26 03:03:00,2.14014,2.14014,2.13931,2.13988,10000000.0
2008-06-26 03:04:00,2.14031,2.14031,2.13972,2.13988,9000000.0
2008-06-26 03:05:00,2.13963,2.13997,2.13963,2.13974,7000000.0
2008-06-26 03:06:00,2.14013,2.14013,2.13966,2.14012,9000000.0
2008-06-26 03:07:00,2.1395,2.14007,2.1395,2.14007,7000000.0
2008-06-26 03:08:00,2.14017,2.14021,2.1397,2.13996,11000000.0
2008-06-26 03:09:00,2.14001,2.14037,2.14001,2.14001,8000000.0
2008-06-26 03:10:00,2.14046,2.14046,2.13919,2.13919,9000000.0
2008-06-26 03:11:00,2.13999,2.13999,2.13941,2.13944,10000000.0
2008-06-26 03:12:00,2.13998,2.13998,2.13859,2.13859,3000000.0
2008-06-26 03:13:00,2.13942,2.13956,2.13847,2.13847,7000000.0
2008-06-26 03:14:00,2.13937,2.13941,2.13821,2.13821,7000000.0
2008-06-26 03:15:00,2.13791,2.13908,2.13776,2.13898,8000000.0
2008-06-26 03:16:00,2.13892,2.13892,2.13834,2.1386,5000000.0
2008-06-26 03:17:00,2.13832,2.13858,2.13771,2.13858,7000000.0
2008-06-26 03:18:00,2.13835,2.13835,2.13777,2.13781,7000000.0
2008-06-26 03:19:00,2.1378,2.13812,2.13733,2.13733,8000000.0
2008-06-26 03:20:00,2.13734,2.13764,2.13697,2.13764,7000000.0
2008-06-26 03:21:00,2.13749,2.13794,2.13718,2.13794,10000000.0
2008-06-26 03:22:00,2.1378,2.13786,2.13688,2.13743,8000000.0
2008-06-26 03:23:00,2.13761,2.13828,2.13745,2.13828,7000000.0
2008-06-26 03:24:00,2.13836,2.13849,2.13805,2.13849,11000000.0
2008-06-26 03:25:00,2.13806,2.1384,2.13789,2.13789,9000000.0
2008-06-26 03:26:00,2.1383,2.13859,2.13814,2.13814,11000000.0
2008-06-26 03:27:00,2.13766,2.1384,2.13766,2.13795,8000000.0
2008-06-26 03:28:00,2.13845,2.13852,2.13824,2.13827,8000000.0
2008-06-26 03:29:00,2.13806,2.13835,2.13771,2.13823,8000000.0
2008-06-26 03:30:00,2.13838,2.13838,2.13786,2.13786,4000000.0
2008-06-26 03:31:00,2.13772,2.13775,2.13737,2.13773,11000000.0
2008-06-26 03:32:00,2.13788,2.13849,2.13768,2.1383,9000000.0
2008-06-26 03:33:00,2.13823,2.13837,2.13789,2.13816,8000000.0
2008-06-26 03:34:00,2.13853,2.13853,2.13748,2.13845,8000000.0
2008-06-26 03:35:00,2.13878,2.13893,2.13811,2.13843,8000000.0
2008-06-26 03:36:00,2.13881,2.13881,2.13816,2.13816,6000000.0
2008-06-26 03:37:00,2.13847,2.13885,2.13847,2.1387,8000000.0
2008-06-26 03:38:00,2.13888,2.13964,2.13872,2.13881,7000000.0
2008-06-26 03:39:00,2.13883,2.13924,2.13869,2.13892,7000000.0
2008-06-26 03:40:00,2.13917,2.13917,2.13765,2.1389,11000000.0
2008-06-26 03:41:00,2.13798,2.13855,2.13781,2.13855,8000000.0
2008-06-26 03:42:00,2.13935,2.13935,2.13879,2.13879,3000000.0
2008-06-26 03:43:00,2.13876,2.13929,2.13874,2.13874,7000000.0
2008-06-26 03:44:00,2.13954,2.13954,2.13894,2.1392,7000000.0
2008-06-26 03:45:00,2.13906,2.1393,2.13888,2.13918,8000000.0
2008-06-26 03:46:00,2.13946,2.13946,2.13883,2.13901,7000000.0
2008-06-26 03:47:00,2.13924,2.1393,2.13877,2.13877,8000000.0
2008-06-26 03:48:00,2.13874,2.13896,2.13835,2.13835,7000000.0
2008-06-26 03:49:00,2.13813,2.13892,2.13808,2.13892,9000000.0
2008-06-26 03:50:00,2.13888,2.13888,2.13752,2.13822,7000000.0
2008-06-26 03:51:00,2.13828,2.13834,2.13765,2.13795,8000000.0
2008-06-26 03:52:00,2.1386,2.13877,2.13784,2.13846,8000000.0
2008-06-26 03:53:00,2.13754,2.13843,2.13683,2.13843,10000000.0
2008-06-26 03:54:00,2.13839,2.13844,2.13796,2.13831,7000000.0
2008-06-26 03:55:00,2.1384,2.1384,2.13776,2.13803,8000000.0
2008-06-26 03:56:00,2.13802,2.13828,2.13777,2.13819,8000000.0
2008-06-26 03:57:00,2.13824,2.13842,2.13724,2.13759,11000000.0
2008-06-26 03:58:00,2.13872,2.13872,2.13794,2.1382,11000000.0
2008-06-26 03:59:00,2.13839,2.13839,2.13773,2.13786,9000000.0
2008-06-26 04:00:00,2.13796,2.13806,2.13703,2.13703,5000000.0
2008-06-26 04:01:00,2.13782,2.13806,2.13767,2.13806,8000000.0
2008-06-26 04:02:00,2.13783,2.13796,2.13754,2.13796,5000000.0
2008-06-26 04:03:00,2.13795,2.13798,2.13772,2.13781,9000000.0
2008-06-26 04:04:00,2.13755,2.13784,2.13755,2.13784,3000000.0
2008-06-26 04:05:00,2.13775,2.13775,2.1376,2.1376,7000000.0
2008-06-26 04:06:00,2.13745,2.13812,2.13745,2.13789,4000000.0
2008-06-26 04:07:00,2.13826,2.13826,2.13771,2.1382,9000000.0
2008-06-26 04:08:00,2.13827,2.13827,2.13699,2.13763,8000000.0
2008-06-26 04:09:00,2.13768,2.13799,2.13705,2.13799,7000000.0
2008-06-26 04:10:00,2.13813,2.13813,2.13713,2.13729,7000000.0
2008-06-26 04:11:00,2.13755,2.13776,2.13738,2.13769,8000000.0
2008-06-26 04:12:00,2.13791,2.13823,2.13791,2.13823,8000000.0
2008-06-26 04:14:00,2.13792,2.13793,2.13792,2.13793,2000000.0
2008-06-26 04:15:00,2.13766,2.13766,2.13712,2.13766,9000000.0
2008-06-26 04:16:00,2.13802,2.13802,2.13748,2.13797,10000000.0
2008-06-26 04:18:00,2.13776,2.1381,2.13743,2.13781,11000000.0
2008-06-26 04:19:00,2.13752,2.13788,2.13752,2.13779,7000000.0
2008-06-26 04:20:00,2.13826,2.13834,2.1378,2.13807,8000000.0
2008-06-26 04:21:00,2.13802,2.13812,2.13743,2.13802,10000000.0
2008-06-26 04:22:00,2.13824,2.13824,2.13745,2.13779,7000000.0
2008-06-26 04:23:00,2.13777,2.13783,2.13714,2.1377,7000000.0
2008-06-26 04:24:00,2.13796,2.13803,2.13723,2.13727,8000000.0
2008-06-26 04:25:00,2.13699,2.13787,2.13699,2.13756,8000000.0
2008-06-26 04:26:00,2.1378,2.1378,2.13735,2.13735,3000000.0
2008-06-26 04:28:00,2.13853,2.13854,2.13853,2.13854,2000000.0
2008-06-26 04:29:00,2.13726,2.13763,2.1371,2.13763,4000000.0
2008-06-26 04:30:00,2.13761,2.13761,2.137,2.1375,6000000.0
2008-06-26 04:31:00,2.13737,2.13783,2.13735,2.13754,11000000.0
2008-06-26 04:32:00,2.1375,2.13781,2.13701,2.13781,10000000.0
2008-06-26 04:33:00,2.1375,2.13751,2.13718,2.13718,8000000.0
2008-06-26 04:34:00,2.13805,2.13805,2.13682,2.13735,11000000.0
2008-06-26 04:35:00,2.1375,2.13801,2.1375,2.13781,9000000.0
2008-06-26 04:36:00,2.13773,2.13791,2.13753,2.13766,7000000.0
2008-06-26 04:37:00,2.13764,2.13799,2.13764,2.13783,11000000.0
2008-06-26 04:38:00,2.13779,2.13779,2.13732,2.13732,10000000.0
2008-06-26 04:39:00,2.13753,2.13812,2.13753,2.13781,8000000.0
2008-06-26 04:40:00,2.13778,2.1382,2.13754,2.13771,10000000.0
2008-06-26 04:41:00,2.13765,2.1379,2.13765,2.13783,8000000.0
2008-06-26 04:42:00,2.13827,2.13827,2.13752,2.13825,7000000.0
2008-06-26 04:44:00,2.13809,2.1383,2.13807,2.13826,7000000.0
2008-06-26 04:45:00,2.13831,2.1384,2.13778,2.13789,10000000.0
2008-06-26 04:46:00,2.13856,2.13856,2.13801,2.13838,10000000.0
2008-06-26 04:47:00,2.13837,2.13844,2.13788,2.13844,8000000.0
2008-06-26 04:48:00,2.13888,2.13888,2.13808,2.13814,5000000.0
2008-06-26 04:49:00,2.13844,2.13847,2.13781,2.13809,9000000.0
2008-06-26 04:50:00,2.13838,2.13838,2.13791,2.13828,8000000.0
2008-06-26 04:51:00,2.13797,2.13825,2.13773,2.13795,8000000.0
2008-06-26 04:52:00,2.13786,2.13797,2.13757,2.13784,8000000.0
2008-06-26 04:53:00,2.13715,2.13818,2.13715,2.13763,8000000.0
2008-06-26 04:54:00,2.13841,2.13841,2.13772,2.13783,10000000.0
2008-06-26 04:55:00,2.13794,2.13829,2.13779,2.13823,7000000.0
2008-06-26 04:56:00,2.13836,2.13836,2.1378,2.13804,11000000.0
2008-06-26 04:57:00,2.13805,2.13836,2.13769,2.1379,8000000.0
2008-06-26 04:58:00,2.13848,2.13853,2.13785,2.13809,8000000.0
2008-06-26 04:59:00,2.13759,2.13808,2.13728,2.13728,7000000.0
2008-06-26 05:00:00,2.13768,2.13768,2.13751,2.13751,2000000.0
2008-06-26 05:01:00,2.13762,2.13793,2.13751,2.13793,10000000.0
2008-06-26 05:02:00,2.13809,2.13809,2.1375,2.13783,7000000.0
2008-06-26 05:03:00,2.1379,2.13818,2.1379,2.13793,8000000.0
2008-06-26 05:04:00,2.13868,2.13884,2.13816,2.13884,10000000.0
2008-06-26 05:05:00,2.13861,2.13887,2.13815,2.13844,7000000.0
2008-06-26 05:06:00,2.13899,2.13899,2.13831,2.13855,8000000.0
2008-06-26 05:07:00,2.13847,2.13888,2.13847,2.13875,7000000.0
2008-06-26 05:08:00,2.13895,2.13895,2.13831,2.13842,11000000.0
2008-06-26 05:09:00,2.13833,2.13868,2.13795,2.13854,10000000.0
2008-06-26 05:10:00,2.13836,2.13864,2.13834,2.13836,8000000.0
2008-06-26 05:11:00,2.1382,2.13843,2.13814,2.13826,10000000.0
2008-06-26 05:12:00,2.13861,2.13867,2.13838,2.1384,8000000.0
2008-06-26 05:13:00,2.13772,2.13812,2.13772,2.13776,10000000.0
2008-06-26 05:14:00,2.13841,2.13841,2.13734,2.13774,8000000.0
2008-06-26 05:15:00,2.13756,2.13782,2.13741,2.13776,10000000.0
2008-06-26 05:16:00,2.13774,2.13776,2.13731,2.13763,7000000.0
2008-06-26 05:17:00,2.13782,2.13782,2.13725,2.13725,11000000.0
2008-06-26 05:18:00,2.13802,2.13802,2.13731,2.13769,9000000.0
2008-06-26 05:19:00,2.13753,2.13765,2.13739,2.13753,8000000.0
2008-06-26 05:20:00,2.13787,2.13787,2.13738,2.13755,7000000.0
2008-06-26 05:21:00,2.13769,2.13806,2.13767,2.13805,8000000.0
2008-06-26 05:22:00,2.13821,2.1385,2.13794,2.1385,9000000.0
2008-06-26 05:23:00,2.1381,2.13858,2.1381,2.13848,8000000.0
2008-06-26 05:24:00,2.13825,2.13862,2.13825,2.13846,8000000.0
2008-06-26 05:26:00,2.13899,2.13899,2.13848,2.13851,8000000.0
2008-06-26 05:27:00,2.13858,2.1386,2.13773,2.13807,7000000.0
2008-06-26 05:28:00,2.13837,2.13837,2.13813,2.1383,9000000.0
2008-06-26 05:29:00,2.1381,2.13823,2.13754,2.13815,8000000.0
2008-06-26 05:30:00,2.13855,2.13855,2.13794,2.1382,9000000.0
2008-06-26 05:31:00,2.13792,2.13865,2.13781,2.13848,10000000.0
2008-06-26 05:32:00,2.13887,2.13903,2.13841,2.13903,8000000.0
2008-06-26 05:33:00,2.13913,2.13913,2.13834,2.13888,8000000.0
2008-06-26 05:34:00,2.13901,2.13903,2.13866,2.13875,11000000.0
2008-06-26 05:35:00,2.13827,2.1389,2.13777,2.13777,6000000.0
2008-06-26 05:36:00,2.13895,2.13895,2.13841,2.13866,8000000.0
2008-06-26 05:37:00,2.13828,2.13863,2.13787,2.13787,7000000.0
2008-06-26 05:38:00,2.1377,2.13811,2.1377,2.13811,9000000.0
2008-06-26 05:39:00,2.13791,2.13806,2.13769,2.13769,11000000.0
2008-06-26 05:40:00,2.13781,2.13781,2.13744,2.1375,8000000.0
2008-06-26 05:41:00,2.13773,2.13798,2.13726,2.13798,10000000.0
2008-06-26 05:42:00,2.13844,2.13844,2.13792,2.13812,11000000.0
2008-06-26 05:43:00,2.13824,2.13836,2.13809,2.13821,8000000.0
2008-06-26 05:44:00,2.1388,2.1388,2.13815,2.1383,7000000.0
2008-06-26 05:45:00,2.13829,2.13886,2.13826,2.13886,11000000.0
2008-06-26 05:46:00,2.13901,2.13901,2.13831,2.1386,8000000.0
2008-06-26 05:47:00,2.13848,2.13877,2.1384,2.13877,7000000.0
2008-06-26 05:48:00,2.13896,2.13896,2.1384,2.13871,7000000.0
2008-06-26 05:49:00,2.13835,2.13862,2.13835,2.13847,11000000.0
2008-06-26 05:50:00,2.13877,2.13884,2.13863,2.13877,7000000.0
2008-06-26 05:51:00,2.13878,2.1389,2.1382,2.13831,10000000.0
2008-06-26 05:52:00,2.13888,2.13888,2.13828,2.13866,11000000.0
2008-06-26 05:53:00,2.13851,2.1389,2.13851,2.13864,7000000.0
2008-06-26 05:54:00,2.13885,2.13885,2.13852,2.13871,7000000.0
2008-06-26 05:55:00,2.13857,2.13879,2.13847,2.13877,8000000.0
2008-06-26 05:56:00,2.13881,2.13881,2.138,2.13867,10000000.0
2008-06-26 05:57:00,2.1385,2.1385,2.13831,2.13835,7000000.0
2008-06-26 05:58:00,2.13851,2.13865,2.13799,2.13836,8000000.0
2008-06-26 05:59:00,2.13185,2.13749,2.13185,2.13749,7000000.0
2008-06-26 06:00:00,2.13856,2.13863,2.1383,2.13863,8000000.0
2008-06-26 06:01:00,2.13798,2.13841,2.13781,2.13781,9000000.0
2008-06-26 06:02:00,2.13822,2.13856,2.13791,2.13839,11000000.0
2008-06-26 06:03:00,2.13819,2.13835,2.13786,2.1381,10000000.0
2008-06-26 06:04:00,2.13862,2.13862,2.13815,2.13854,7000000.0
2008-06-26 06:05:00,2.13805,2.13843,2.13805,2.13805,8000000.0
2008-06-26 06:06:00,2.13892,2.13892,2.13839,2.13839,9000000.0
2008-06-26 06:07:00,2.13857,2.13874,2.13817,2.13874,8000000.0
2008-06-26 06:08:00,2.13861,2.13861,2.13804,2.13817,8000000.0
2008-06-26 06:09:00,2.1387,2.13874,2.13849,2.13859,10000000.0
2008-06-26 06:10:00,2.13951,2.13964,2.13929,2.13957,10000000.0
2008-06-26 06:11:00,2.1385,2.13879,2.13829,2.13866,7000000.0
2008-06-26 06:12:00,2.13876,2.13912,2.13876,2.13905,10000000.0
2008-06-26 06:13:00,2.13859,2.13902,2.13854,2.13861,7000000.0
2008-06-26 06:14:00,2.13905,2.13905,2.13879,2.13903,11000000.0
2008-06-26 06:16:00,2.13881,2.13881,2.13833,2.13833,7000000.0
2008-06-26 06:17:00,2.13877,2.13893,2.13856,2.13868,9000000.0
2008-06-26 06:18:00,2.13934,2.13934,2.13867,2.1393,10000000.0
2008-06-26 06:19:00,2.13874,2.1388,2.13852,2.13852,7000000.0
2008-06-26 06:20:00,2.13908,2.13908,2.13838,2.13889,11000000.0
2008-06-26 06:22:00,2.13883,2.13883,2.13803,2.13866,10000000.0
2008-06-26 06:23:00,2.1387,2.1387,2.13823,2.13865,7000000.0
2008-06-26 06:24:00,2.13882,2.13912,2.13878,2.13878,7000000.0
2008-06-26 06:25:00,2.13865,2.13871,2.13819,2.13827,7000000.0
2008-06-26 06:26:00,2.13794,2.13851,2.13794,2.13838,8000000.0
2008-06-26 06:27:00,2.13834,2.13847,2.13826,2.13847,8000000.0
2008-06-26 06:28:00,2.13884,2.13884,2.13837,2.13856,11000000.0
2008-06-26 06:29:00,2.1383,2.13872,2.13825,2.13825,8000000.0
2008-06-26 06:30:00,2.13851,2.13871,2.13831,2.13871,10000000.0
2008-06-26 06:31:00,2.13852,2.13886,2.13839,2.13874,10000000.0
2008-06-26 06:32:00,2.13911,2.13911,2.13783,2.13783,8000000.0
2008-06-26 06:33:00,2.13819,2.13851,2.13819,2.13823,8000000.0
2008-06-26 06:34:00,2.13859,2.13875,2.1384,2.1384,10000000.0
2008-06-26 06:36:00,2.13875,2.13875,2.1378,2.13854,8000000.0
2008-06-26 06:37:00,2.13846,2.13849,2.13817,2.13841,11000000.0
2008-06-26 06:38:00,2.13858,2.13858,2.13834,2.13855,8000000.0
2008-06-26 06:40:00,2.1386,2.13885,2.13837,2.1385,9000000.0
2008-06-26 06:41:00,2.13829,2.13837,2.13787,2.13828,7000000.0
2008-06-26 06:42:00,2.13871,2.13873,2.13812,2.13846,9000000.0
2008-06-26 06:43:00,2.13825,2.13831,2.1381,2.1382,9000000.0
2008-06-26 06:44:00,2.13857,2.13857,2.13811,2.13818,9000000.0
2008-06-26 06:45:00,2.1381,2.13832,2.13793,2.13793,7000000.0
2008-06-26 06:46:00,2.13798,2.13807,2.13764,2.13786,7000000.0
2008-06-26 06:47:00,2.13817,2.13829,2.13792,2.13814,10000000.0
2008-06-26 06:48:00,2.13795,2.13807,2.13772,2.13783,9000000.0
2008-06-26 06:49:00,2.13789,2.13789,2.13766,2.13789,7000000.0
2008-06-26 06:50:00,2.13778,2.13808,2.13762,2.13787,8000000.0
2008-06-26 06:51:00,2.13802,2.13804,2.13796,2.13802,8000000.0
2008-06-26 06:52:00,2.13836,2.13836,2.13715,2.13796,11000000.0
2008-06-26 06:53:00,2.13793,2.13793,2.13747,2.13752,11000000.0
2008-06-26 06:54:00,2.13787,2.13801,2.13775,2.13801,8000000.0
2008-06-26 06:55:00,2.13777,2.13803,2.13726,2.13803,11000000.0
2008-06-26 06:56:00,2.13787,2.13787,2.13618,2.1375,7000000.0
2008-06-26 06:57:00,2.13784,2.13814,2.13777,2.13814,7000000.0
2008-06-26 06:58:00,2.13824,2.13826,2.13747,2.1378,11000000.0
2008-06-26 06:59:00,2.13776,2.1382,2.13724,2.1382,11000000.0
2008-06-26 07:00:00,2.13833,2.13833,2.13695,2.13765,7000000.0
2008-06-26 07:01:00,2.13807,2.13883,2.13807,2.13883,7000000.0
2008-06-26 07:02:00,2.13896,2.13896,2.13852,2.13891,11000000.0
2008-06-26 07:03:00,2.13872,2.13902,2.13872,2.13885,9000000.0
2008-06-26 07:04:00,2.13909,2.13909,2.13863,2.13887,11000000.0
2008-06-26 07:05:00,2.13871,2.13944,2.13871,2.13944,9000000.0
2008-06-26 07:06:00,2.14001,2.14001,2.13934,2.13968,9000000.0
2008-06-26 07:07:00,2.13926,2.13978,2.13842,2.13978,7000000.0
2008-06-26 07:08:00,2.1401,2.1401,2.13942,2.13996,8000000.0
2008-06-26 07:09:00,2.13999,2.13999,2.1395,2.1395,9000000.0
2008-06-26 07:10:00,2.1403,2.1403,2.13968,2.14022,8000000.0
2008-06-26 07:11:00,2.13986,2.14001,2.13938,2.13938,10000000.0
2008-06-26 07:12:00,2.13983,2.13983,2.13931,2.13956,7000000.0
2008-06-26 07:13:00,2.13893,2.13925,2.13882,2.13925,8000000.0
2008-06-26 07:14:00,2.13967,2.13967,2.13891,2.13939,10000000.0
2008-06-26 07:15:00,2.13887,2.13937,2.13875,2.13876,8000000.0
2008-06-26 07:16:00,2.13915,2.13947,2.13889,2.13893,8000000.0
2008-06-26 07:17:00,2.13917,2.13942,2.13873,2.13924,7000000.0
2008-06-26 07:18:00,2.13954,2.13954,2.13861,2.13885,8000000.0
2008-06-26 07:19:00,2.13848,2.13911,2.13848,2.13882,7000000.0
2008-06-26 07:20:00,2.13897,2.1392,2.13838,2.1392,7000000.0
2008-06-26 07:21:00,2.13821,2.13832,2.13789,2.13824,9000000.0
2008-06-26 07:22:00,2.1385,2.13908,2.1385,2.13908,7000000.0
2008-06-26 07:23:00,2.13852,2.13917,2.13852,2.13895,8000000.0
2008-06-26 07:24:00,2.13929,2.13929,2.13813,2.13884,9000000.0
2008-06-26 07:25:00,2.1386,2.13891,2.13854,2.13863,9000000.0
2008-06-26 07:26:00,2.13862,2.13862,2.13729,2.13847,7000000.0
2008-06-26 07:27:00,2.13825,2.13885,2.13825,2.13885,8000000.0
2008-06-26 07:28:00,2.13863,2.13897,2.1386,2.1386,8000000.0
2008-06-26 07:29:00,2.13846,2.13868,2.13811,2.13868,8000000.0
2008-06-26 07:30:00,2.13894,2.13894,2.13846,2.13874,11000000.0
2008-06-26 07:31:00,2.13832,2.13873,2.13743,2.13873,11000000.0
2008-06-26 07:32:00,2.13886,2.13893,2.13837,2.13893,7000000.0
2008-06-26 07:33:00,2.13873,2.13896,2.13854,2.13854,11000000.0
2008-06-26 07:34:00,2.13835,2.13879,2.1381,2.13862,10000000.0
2008-06-26 07:35:00,2.13862,2.13908,2.13841,2.13908,7000000.0
2008-06-26 07:36:00,2.13921,2.13921,2.13875,2.13911,11000000.0
2008-06-26 07:37:00,2.13934,2.13965,2.1391,2.1396,8000000.0
2008-06-26 07:38:00,2.13921,2.13921,2.13795,2.13918,7000000.0
2008-06-26 07:39:00,2.13964,2.13987,2.13863,2.13987,11000000.0
2008-06-26 07:40:00,2.14061,2.14061,2.13971,2.14001,7000000.0
2008-06-26 07:41:00,2.13977,2.14,2.13949,2.14,8000000.0
2008-06-26 07:42:00,2.14036,2.14036,2.13959,2.13986,9000000.0
2008-06-26 07:43:00,2.13973,2.13991,2.13892,2.13892,11000000.0
2008-06-26 07:44:00,2.13994,2.14006,2.13926,2.13973,11000000.0
2008-06-26 07:45:00,2.13994,2.14004,2.13912,2.13968,7000000.0
2008-06-26 07:46:00,2.14014,2.14014,2.13871,2.13871,8000000.0
2008-06-26 07:47:00,2.14007,2.14029,2.13926,2.13993,7000000.0
2008-06-26 07:48:00,2.14046,2.14047,2.13928,2.14047,9000000.0
2008-06-26 07:49:00,2.14013,2.14038,2.13977,2.13996,7000000.0
2008-06-26 07:50:00,2.13958,2.14106,2.13958,2.14106,9000000.0
2008-06-26 07:51:00,2.14085,2.14102,2.13991,2.14097,7000000.0
2008-06-26 07:52:00,2.14032,2.14062,2.14007,2.14056,9000000.0
2008-06-26 07:53:00,2.14079,2.14079,2.13886,2.14006,10000000.0
2008-06-26 07:54:00,2.14131,2.14131,2.13994,2.14102,10000000.0
2008-06-26 07:55:00,2.14085,2.1412,2.14037,2.14085,11000000.0
2008-06-26 07:56:00,2.14095,2.14106,2.14059,2.14098,7000000.0
2008-06-26 07:57:00,2.14074,2.14135,2.14074,2.14128,11000000.0
2008-06-26 07:58:00,2.14145,2.14145,2.1407,2.14134,8000000.0
2008-06-26 07:59:00,2.14145,2.14145,2.14063,2.141,8000000.0
2008-06-26 08:00:00,2.13893,2.14143,2.13504,2.14117,10000000.0
2008-06-26 08:01:00,2.14097,2.14143,2.13993,2.13993,9000000.0
2008-06-26 08:02:00,2.14172,2.14172,2.14021,2.14021,11000000.0
2008-06-26 08:03:00,2.14125,2.14168,2.14073,2.14144,7000000.0
2008-06-26 08:04:00,2.14179,2.14179,2.14036,2.14118,8000000.0
2008-06-26 08:05:00,2.14036,2.14142,2.1403,2.1403,8000000.0
2008-06-26 08:06:00,2.14152,2.14152,2.13996,2.14058,9000000.0
2008-06-26 08:07:00,2.14031,2.14106,2.14031,2.14054,7000000.0
2008-06-26 08:08:00,2.14113,2.1413,2.14022,2.141,8000000.0
2008-06-26 08:09:00,2.14051,2.14145,2.14028,2.14122,7000000.0
2008-06-26 08:10:00,2.14141,2.14141,2.14028,2.14099,11000000.0
2008-06-26 08:11:00,2.14051,2.1409,2.13986,2.1402,7000000.0
2008-06-26 08:12:00,2.14162,2.14162,2.14035,2.14121,8000000.0
2008-06-26 08:13:00,2.14138,2.14171,2.14051,2.14162,10000000.0
2008-06-26 08:14:00,2.14156,2.14156,2.1412,2.14144,7000000.0
2008-06-26 08:15:00,2.14037,2.14113,2.13974,2.14113,8000000.0
2008-06-26 08:16:00,2.14154,2.14154,2.1401,2.14105,11000000.0
2008-06-26 08:17:00,2.14074,2.1412,2.14068,2.14108,8000000.0
2008-06-26 08:18:00,2.14157,2.14157,2.14065,2.14065,7000000.0
2008-06-26 08:19:00,2.14032,2.14088,2.14005,2.1408,7000000.0
2008-06-26 08:20:00,2.14104,2.14104,2.14006,2.14064,9000000.0
2008-06-26 08:21:00,2.14061,2.14076,2.13982,2.14076,9000000.0
2008-06-26 08:22:00,2.14089,2.14089,2.13913,2.14056,10000000.0
2008-06-26 08:23:00,2.14069,2.14126,2.14017,2.1411,8000000.0
2008-06-26 08:24:00,2.14066,2.14066,2.13932,2.14055,7000000.0
2008-06-26 08:25:00,2.14012,2.14066,2.13971,2.13971,8000000.0
2008-06-26 08:26:00,2.14072,2.14072,2.13967,2.14009,8000000.0
2008-06-26 08:27:00,2.1399,2.14032,2.13937,2.14032,8000000.0
2008-06-26 08:28:00,2.14073,2.14073,2.13938,2.14027,7000000.0
2008-06-26 08:29:00,2.1398,2.14036,2.13971,2.14033,11000000.0
2008-06-26 08:30:00,2.14045,2.14045,2.13943,2.13944,7000000.0
2008-06-26 08:31:00,2.14041,2.14046,2.13943,2.13988,8000000.0
2008-06-26 08:32:00,2.14034,2.14034,2.13927,2.13997,9000000.0
2008-06-26 08:33:00,2.14003,2.14052,2.13972,2.14043,10000000.0
2008-06-26 08:34:00,2.13988,2.13988,2.13839,2.13888,7000000.0
2008-06-26 08:35:00,2.13911,2.13975,2.13886,2.1391,10000000.0
2008-06-26 08:36:00,2.13924,2.13953,2.13848,2.13848,7000000.0
2008-06-26 08:37:00,2.13941,2.13948,2.1385,2.13937,11000000.0
2008-06-26 08:38:00,2.13937,2.13972,2.13917,2.13917,7000000.0
2008-06-26 08:39:00,2.13919,2.13967,2.13893,2.13965,7000000.0
2008-06-26 08:40:00,2.1386,2.13976,2.1386,2.13945,7000000.0
2008-06-26 08:41:00,2.13936,2.13952,2.13885,2.13952,9000000.0
2008-06-26 08:42:00,2.14003,2.14003,2.13795,2.13859,8000000.0
2008-06-26 08:43:00,2.13881,2.13925,2.13843,2.13925,8000000.0
2008-06-26 08:44:00,2.13852,2.13879,2.13817,2.13833,11000000.0
2008-06-26 08:45:00,2.13768,2.13849,2.13752,2.13831,10000000.0
2008-06-26 08:46:00,2.13851,2.13851,2.13719,2.13791,10000000.0
2008-06-26 08:47:00,2.13745,2.13781,2.13673,2.13708,8000000.0
2008-06-26 08:48:00,2.13788,2.13794,2.13715,2.13741,8000000.0
2008-06-26 08:49:00,2.13598,2.1377,2.13598,2.13698,9000000.0
2008-06-26 08:50:00,2.13744,2.13744,2.13542,2.13675,8000000.0
2008-06-26 08:51:00,2.13635,2.1367,2.13583,2.1367,8000000.0
2008-06-26 08:52:00,2.13702,2.13736,2.13647,2.13736,11000000.0
2008-06-26 08:53:00,2.13718,2.1372,2.13617,2.1372,8000000.0
2008-06-26 08:54:00,2.13792,2.13792,2.13584,2.13747,9000000.0
2008-06-26 08:55:00,2.13747,2.13767,2.13732,2.13752,8000000.0
2008-06-26 08:56:00,2.13871,2.13871,2.1367,2.13694,8000000.0
2008-06-26 08:57:00,2.13674,2.13721,2.13653,2.13692,7000000.0
2008-06-26 08:58:00,2.1372,2.1372,2.13584,2.13596,9000000.0
2008-06-26 08:59:00,2.13716,2.13716,2.13657,2.13711,7000000.0
2008-06-26 09:00:00,2.13756,2.13772,2.13616,2.13703,7000000.0
2008-06-26 09:01:00,2.13725,2.13774,2.13719,2.13744,8000000.0
2008-06-26 09:02:00,2.13754,2.13754,2.13658,2.1368,8000000.0
2008-06-26 09:03:00,2.13494,2.13716,2.13494,2.13696,7000000.0
2008-06-26 09:04:00,2.1379,2.1379,2.13624,2.13669,10000000.0
2008-06-26 09:05:00,2.13707,2.13707,2.13594,2.13664,8000000.0
2008-06-26 09:06:00,2.13652,2.13652,2.13417,2.13539,8000000.0
2008-06-26 09:07:00,2.13514,2.13618,2.13513,2.13613,8000000.0
2008-06-26 09:08:00,2.13537,2.13616,2.1352,2.13574,9000000.0
2008-06-26 09:09:00,2.13574,2.13619,2.13512,2.1361,11000000.0
2008-06-26 09:10:00,2.13649,2.13661,2.13602,2.13637,7000000.0
2008-06-26 09:11:00,2.13606,2.13656,2.1353,2.13656,7000000.0
2008-06-26 09:12:00,2.13673,2.13673,2.136,2.13656,7000000.0
2008-06-26 09:13:00,2.13685,2.13703,2.13605,2.13703,11000000.0
2008-06-26 09:14:00,2.13713,2.13756,2.13649,2.13756,7000000.0
2008-06-26 09:15:00,2.13734,2.13746,2.13656,2.1369,11000000.0
2008-06-26 09:16:00,2.13653,2.13733,2.1361,2.13733,7000000.0
2008-06-26 09:17:00,2.13767,2.13777,2.13676,2.13754,7000000.0
2008-06-26 09:18:00,2.13791,2.13791,2.13697,2.13755,9000000.0
2008-06-26 09:19:00,2.13756,2.1378,2.13684,2.13757,8000000.0
2008-06-26 09:20:00,2.1374,2.13776,2.13647,2.13776,9000000.0
2008-06-26 09:21:00,2.13702,2.13795,2.13681,2.13681,10000000.0
2008-06-26 09:22:00,2.13752,2.13764,2.13621,2.13727,10000000.0
2008-06-26 09:23:00,2.13696,2.13753,2.13678,2.1374,9000000.0
2008-06-26 09:24:00,2.1377,2.13771,2.13673,2.13704,7000000.0
2008-06-26 09:25:00,2.13674,2.13715,2.13635,2.13696,11000000.0
2008-06-26 09:26:00,2.13717,2.13735,2.13673,2.13726,10000000.0
2008-06-26 09:27:00,2.13755,2.13755,2.13622,2.13714,10000000.0
2008-06-26 09:28:00,2.13717,2.13744,2.13636,2.13636,9000000.0
2008-06-26 09:29:00,2.1376,2.13766,2.13614,2.13708,8000000.0
2008-06-26 09:30:00,2.13819,2.13819,2.13613,2.13613,11000000.0
2008-06-26 09:31:00,2.13745,2.13773,2.13679,2.1376,8000000.0
2008-06-26 09:32:00,2.13817,2.13817,2.13679,2.13711,11000000.0
2008-06-26 09:33:00,2.13644,2.13754,2.13644,2.13754,11000000.0
2008-06-26 09:34:00,2.13792,2.13792,2.13653,2.13747,11000000.0
2008-06-26 09:35:00,2.13745,2.13745,2.13646,2.13739,11000000.0
2008-06-26 09:36:00,2.13745,2.13781,2.13667,2.13713,8000000.0
2008-06-26 09:37:00,2.1368,2.13747,2.1368,2.13747,8000000.0
2008-06-26 09:38:00,2.13664,2.13766,2.13664,2.13729,7000000.0
2008-06-26 09:39:00,2.1375,2.1377,2.13695,2.13716,8000000.0
2008-06-26 09:40:00,2.13755,2.13755,2.13656,2.13713,7000000.0
2008-06-26 09:41:00,2.13715,2.13757,2.13644,2.13757,11000000.0
2008-06-26 09:42:00,2.13787,2.13787,2.13689,2.1375,8000000.0
2008-06-26 09:43:00,2.13761,2.13775,2.1369,2.13775,8000000.0
2008-06-26 09:44:00,2.13806,2.13815,2.137,2.1375,11000000.0
2008-06-26 09:45:00,2.13766,2.13766,2.13649,2.13762,11000000.0
2008-06-26 09:46:00,2.13707,2.13707,2.13545,2.13641,7000000.0
2008-06-26 09:47:00,2.1367,2.1367,2.13485,2.13587,8000000.0
2008-06-26 09:48:00,2.13636,2.13641,2.13523,2.13547,8000000.0
2008-06-26 09:49:00,2.13531,2.13531,2.13319,2.13441,11000000.0
2008-06-26 09:50:00,2.13433,2.13525,2.13433,2.13525,11000000.0
2008-06-26 09:51:00,2.13588,2.13588,2.13415,2.13493,11000000.0
2008-06-26 09:52:00,2.13537,2.13537,2.13425,2.135,8000000.0
2008-06-26 09:53:00,2.13529,2.13581,2.13458,2.13581,8000000.0
2008-06-26 09:54:00,2.13622,2.13656,2.1353,2.13656,10000000.0
2008-06-26 09:55:00,2.13619,2.13691,2.13554,2.13691,7000000.0
2008-06-26 09:56:00,2.13667,2.13667,2.13588,2.13642,7000000.0
2008-06-26 09:57:00,2.13673,2.13722,2.1363,2.13709,8000000.0
2008-06-26 09:58:00,2.13737,2.13737,2.13632,2.13716,8000000.0
2008-06-26 09:59:00,2.13546,2.13718,2.13546,2.13717,9000000.0
2008-06-26 10:00:00,2.13731,2.13731,2.1364,2.13667,7000000.0
2008-06-26 10:01:00,2.13706,2.13738,2.13642,2.13738,10000000.0
2008-06-26 10:02:00,2.13736,2.13795,2.13728,2.13784,9000000.0
2008-06-26 10:03:00,2.13814,2.13818,2.13731,2.138,9000000.0
2008-06-26 10:04:00,2.13816,2.13817,2.13639,2.13695,9000000.0
2008-06-26 10:05:00,2.13757,2.13784,2.13713,2.13784,7000000.0
2008-06-26 10:06:00,2.13808,2.13808,2.13736,2.13755,9000000.0
2008-06-26 10:07:00,2.13767,2.13767,2.13673,2.13673,8000000.0
2008-06-26 10:08:00,2.13777,2.13777,2.13695,2.13695,8000000.0
2008-06-26 10:09:00,2.1374,2.13771,2.13664,2.13763,10000000.0
2008-06-26 10:10:00,2.13768,2.13854,2.13727,2.13854,10000000.0
2008-06-26 10:11:00,2.13861,2.13876,2.13796,2.13812,8000000.0
2008-06-26 10:12:00,2.13823,2.13865,2.13771,2.13865,8000000.0
2008-06-26 10:13:00,2.13877,2.13914,2.1386,2.13893,8000000.0
2008-06-26 10:14:00,2.13919,2.13953,2.13841,2.13841,9000000.0
2008-06-26 10:15:00,2.13937,2.13985,2.13905,2.1396,7000000.0
2008-06-26 10:16:00,2.13972,2.13972,2.138,2.13926,10000000.0
2008-06-26 10:17:00,2.13824,2.13994,2.13824,2.1398,11000000.0
2008-06-26 10:18:00,2.13998,2.14091,2.13853,2.14091,10000000.0
2008-06-26 10:19:00,2.14015,2.14086,2.13962,2.14053,11000000.0
2008-06-26 10:20:00,2.14026,2.14095,2.13965,2.14093,8000000.0
2008-06-26 10:21:00,2.14055,2.14095,2.14008,2.14095,8000000.0
2008-06-26 10:22:00,2.14108,2.14108,2.14021,2.14036,8000000.0
2008-06-26 10:23:00,2.14004,2.14059,2.14004,2.14029,7000000.0
2008-06-26 10:24:00,2.14067,2.14067,2.13973,2.14041,9000000.0
2008-06-26 10:25:00,2.1404,2.14084,2.13997,2.1404,11000000.0
2008-06-26 10:26:00,2.14107,2.14107,2.13999,2.14056,10000000.0
2008-06-26 10:27:00,2.13964,2.1407,2.13964,2.14059,11000000.0
2008-06-26 10:28:00,2.14117,2.14117,2.13987,2.14066,8000000.0
2008-06-26 10:29:00,2.14153,2.14228,2.14077,2.14228,9000000.0
2008-06-26 10:30:00,2.14279,2.14279,2.14152,2.14252,8000000.0
2008-06-26 10:31:00,2.14209,2.14245,2.14099,2.14242,7000000.0
2008-06-26 10:32:00,2.14248,2.14248,2.14098,2.14187,9000000.0
2008-06-26 10:33:00,2.14176,2.14176,2.14012,2.14158,10000000.0
2008-06-26 10:34:00,2.14201,2.14201,2.14142,2.14192,7000000.0
2008-06-26 10:35:00,2.1416,2.14178,2.14106,2.14146,7000000.0
2008-06-26 10:36:00,2.14087,2.14107,2.13984,2.14107,9000000.0
2008-06-26 10:37:00,2.14134,2.14142,2.14047,2.14112,7000000.0
2008-06-26 10:38:00,2.14074,2.14118,2.14035,2.14091,9000000.0
2008-06-26 10:39:00,2.14044,2.14124,2.14014,2.14124,9000000.0
2008-06-26 10:40:00,2.14129,2.14129,2.14022,2.14103,8000000.0
2008-06-26 10:41:00,2.14103,2.14134,2.14051,2.14128,7000000.0
2008-06-26 10:42:00,2.14125,2.14138,2.14059,2.14138,7000000.0
2008-06-26 10:43:00,2.14116,2.14122,2.14052,2.14116,10000000.0
2008-06-26 10:44:00,2.14104,2.1412,2.14028,2.14095,8000000.0
2008-06-26 10:45:00,2.14126,2.14126,2.14013,2.14048,7000000.0
2008-06-26 10:46:00,2.14083,2.14087,2.1396,2.14044,11000000.0
2008-06-26 10:47:00,2.14108,2.14108,2.14034,2.1407,8000000.0
2008-06-26 10:48:00,2.1412,2.1412,2.14013,2.14013,10000000.0
2008-06-26 10:49:00,2.14014,2.14059,2.14014,2.14059,10000000.0
2008-06-26 10:50:00,2.14117,2.14117,2.13972,2.1408,9000000.0
2008-06-26 10:51:00,2.14036,2.14036,2.13989,2.14029,9000000.0
2008-06-26 10:52:00,2.14053,2.14053,2.13879,2.14001,8000000.0
2008-06-26 10:53:00,2.14015,2.14046,2.13808,2.14036,11000000.0
2008-06-26 10:54:00,2.14136,2.14136,2.14001,2.14071,8000000.0
2008-06-26 10:55:00,2.14104,2.14108,2.13997,2.14099,10000000.0
2008-06-26 10:56:00,2.14104,2.14104,2.13997,2.1403,8000000.0
2008-06-26 10:57:00,2.14049,2.14061,2.13915,2.13915,7000000.0
2008-06-26 10:58:00,2.14092,2.14102,2.13991,2.14081,8000000.0
2008-06-26 10:59:00,2.1404,2.14073,2.13976,2.14073,9000000.0
2008-06-26 11:00:00,2.14155,2.14167,2.14094,2.14125,8000000.0
2008-06-26 11:01:00,2.14045,2.14119,2.14023,2.14023,9000000.0
2008-06-26 11:02:00,2.14089,2.14089,2.13928,2.14021,7000000.0
2008-06-26 11:03:00,2.13952,2.14077,2.13898,2.14077,8000000.0
2008-06-26 11:04:00,2.14077,2.14077,2.13919,2.14047,10000000.0
2008-06-26 11:05:00,2.13901,2.14045,2.13898,2.14036,8000000.0
2008-06-26 11:06:00,2.14076,2.14076,2.13957,2.14008,9000000.0
2008-06-26 11:07:00,2.14049,2.1406,2.13941,2.14023,8000000.0
2008-06-26 11:08:00,2.14012,2.14037,2.13942,2.14023,7000000.0
2008-06-26 11:09:00,2.13967,2.14009,2.13957,2.13957,7000000.0
2008-06-26 11:10:00,2.13966,2.13966,2.13835,2.13899,7000000.0
2008-06-26 11:11:00,2.13927,2.13927,2.13737,2.13835,9000000.0
2008-06-26 11:12:00,2.13859,2.13864,2.13795,2.1382,8000000.0
2008-06-26 11:13:00,2.1386,2.1386,2.13738,2.13841,11000000.0
2008-06-26 11:14:00,2.13889,2.13889,2.13772,2.13869,11000000.0
2008-06-26 11:15:00,2.13851,2.13902,2.13826,2.13902,9000000.0
2008-06-26 11:16:00,2.13908,2.13908,2.13818,2.13869,9000000.0
2008-06-26 11:17:00,2.1383,2.13859,2.13773,2.13858,11000000.0
2008-06-26 11:18:00,2.13836,2.13883,2.13804,2.13822,8000000.0
2008-06-26 11:19:00,2.1387,2.13938,2.13819,2.1392,9000000.0
2008-06-26 11:20:00,2.13915,2.13915,2.13831,2.139,7000000.0
2008-06-26 11:21:00,2.13822,2.13866,2.13748,2.13866,11000000.0
2008-06-26 11:22:00,2.13894,2.13894,2.13792,2.13841,7000000.0
2008-06-26 11:23:00,2.13904,2.13945,2.13887,2.13934,10000000.0
2008-06-26 11:24:00,2.13936,2.13936,2.13851,2.13898,11000000.0
2008-06-26 11:25:00,2.13798,2.13857,2.13715,2.13753,10000000.0
2008-06-26 11:26:00,2.13928,2.13928,2.13795,2.13881,10000000.0
2008-06-26 11:27:00,2.1387,2.13891,2.13752,2.13752,11000000.0
2008-06-26 11:28:00,2.13714,2.13855,2.13656,2.13816,11000000.0
2008-06-26 11:29:00,2.13763,2.13827,2.1376,2.13827,9000000.0
2008-06-26 11:30:00,2.13839,2.13839,2.13724,2.13773,8000000.0
2008-06-26 11:31:00,2.13765,2.13822,2.13765,2.13802,7000000.0
2008-06-26 11:32:00,2.13805,2.13816,2.13706,2.13816,11000000.0
2008-06-26 11:33:00,2.13808,2.13823,2.13716,2.13823,8000000.0
2008-06-26 11:34:00,2.13843,2.13843,2.13766,2.13791,8000000.0
2008-06-26 11:35:00,2.13824,2.13864,2.13804,2.13854,10000000.0
2008-06-26 11:36:00,2.13866,2.13916,2.13838,2.13877,8000000.0
2008-06-26 11:37:00,2.1384,2.13927,2.13823,2.13927,7000000.0
2008-06-26 11:38:00,2.13949,2.1405,2.13925,2.1405,11000000.0
2008-06-26 11:39:00,2.1407,2.14122,2.14035,2.14122,9000000.0
2008-06-26 11:40:00,2.1412,2.1412,2.14049,2.14107,9000000.0
2008-06-26 11:41:00,2.14078,2.14078,2.13937,2.14059,9000000.0
2008-06-26 11:42:00,2.14047,2.14053,2.13913,2.13913,11000000.0
2008-06-26 11:43:00,2.14065,2.14076,2.13984,2.13984,9000000.0
2008-06-26 11:44:00,2.1405,2.14087,2.14008,2.14085,7000000.0
2008-06-26 11:45:00,2.14011,2.14053,2.13979,2.14045,11000000.0
2008-06-26 11:46:00,2.14078,2.14078,2.14007,2.14066,7000000.0
2008-06-26 11:47:00,2.13991,2.14081,2.13991,2.1408,7000000.0
2008-06-26 11:48:00,2.14121,2.14139,2.14024,2.14062,8000000.0
2008-06-26 11:49:00,2.14148,2.14188,2.14104,2.1418,8000000.0
2008-06-26 11:50:00,2.1425,2.14266,2.14164,2.14257,11000000.0
2008-06-26 11:51:00,2.14247,2.14331,2.14143,2.14302,10000000.0
2008-06-26 11:52:00,2.14302,2.14302,2.14062,2.14282,9000000.0
2008-06-26 11:53:00,2.14233,2.14302,2.14162,2.14302,7000000.0
2008-06-26 11:54:00,2.14361,2.14377,2.14166,2.14367,10000000.0
2008-06-26 11:55:00,2.14361,2.144,2.14256,2.14355,8000000.0
2008-06-26 11:56:00,2.14343,2.14425,2.14279,2.1439,8000000.0
2008-06-26 11:57:00,2.14258,2.14343,2.14258,2.14343,7000000.0
2008-06-26 11:58:00,2.14347,2.14347,2.14225,2.14344,8000000.0
2008-06-26 11:59:00,2.14311,2.14352,2.14273,2.143,7000000.0
2008-06-26 12:00:00,2.1426,2.1434,2.14226,2.14296,7000000.0
2008-06-26 12:01:00,2.14319,2.14332,2.14122,2.14214,9000000.0
2008-06-26 12:02:00,2.1426,2.14372,2.14226,2.14339,7000000.0
2008-06-26 12:03:00,2.14276,2.14295,2.1421,2.14263,10000000.0
2008-06-26 12:04:00,2.14306,2.14306,2.14188,2.14288,11000000.0
2008-06-26 12:05:00,2.14303,2.14309,2.14209,2.14244,8000000.0
2008-06-26 12:06:00,2.14331,2.14332,2.14216,2.14303,11000000.0
2008-06-26 12:07:00,2.14302,2.14309,2.14237,2.14306,11000000.0
2008-06-26 12:08:00,2.14261,2.1429,2.14224,2.14235,11000000.0
2008-06-26 12:09:00,2.14219,2.14268,2.14185,2.14222,7000000.0
2008-06-26 12:10:00,2.14261,2.14261,2.14122,2.14244,11000000.0
2008-06-26 12:11:00,2.14196,2.14227,2.14191,2.14224,9000000.0
2008-06-26 12:12:00,2.14268,2.14268,2.14174,2.14174,10000000.0
2008-06-26 12:13:00,2.14162,2.14214,2.14101,2.14159,9000000.0
2008-06-26 12:14:00,2.14196,2.14203,2.1414,2.14166,11000000.0
2008-06-26 12:15:00,2.14221,2.14231,2.1409,2.14221,11000000.0
2008-06-26 12:16:00,2.1425,2.1425,2.14143,2.14238,9000000.0
2008-06-26 12:17:00,2.14214,2.14244,2.1411,2.14192,11000000.0
2008-06-26 12:18:00,2.14232,2.14232,2.14116,2.14224,11000000.0
2008-06-26 12:19:00,2.14228,2.14228,2.14141,2.14159,7000000.0
2008-06-26 12:20:00,2.14183,2.14199,2.14113,2.14158,10000000.0
2008-06-26 12:21:00,2.14149,2.14169,2.14095,2.1415,11000000.0
2008-06-26 12:22:00,2.14195,2.14195,2.14101,2.1416,10000000.0
2008-06-26 12:23:00,2.14197,2.14217,2.14137,2.14192,11000000.0
2008-06-26 12:24:00,2.14155,2.14166,2.14061,2.14085,8000000.0
2008-06-26 12:25:00,2.14105,2.1418,2.14093,2.14161,11000000.0
2008-06-26 12:26:00,2.142,2.14214,2.14151,2.14168,7000000.0
2008-06-26 12:27:00,2.14193,2.14235,2.14116,2.14148,7000000.0
2008-06-26 12:28:00,2.14194,2.14218,2.14131,2.14187,7000000.0
2008-06-26 12:29:00,2.14122,2.14158,2.14094,2.14094,9000000.0
2008-06-26 12:30:00,2.14117,2.14248,2.14113,2.14204,11000000.0
2008-06-26 12:31:00,2.142,2.14228,2.14069,2.14069,9000000.0
2008-06-26 12:32:00,2.14197,2.14217,2.14101,2.14117,7000000.0
2008-06-26 12:33:00,2.14191,2.14204,2.14148,2.14175,9000000.0
2008-06-26 12:34:00,2.14146,2.14201,2.14091,2.14201,8000000.0
2008-06-26 12:35:00,2.14232,2.14232,2.14113,2.14212,8000000.0
2008-06-26 12:36:00,2.1419,2.1419,2.14095,2.14177,11000000.0
2008-06-26 12:37:00,2.14182,2.14182,2.14103,2.14137,7000000.0
2008-06-26 12:38:00,2.14181,2.14217,2.1413,2.14207,8000000.0
2008-06-26 12:39:00,2.14237,2.14238,2.14125,2.14182,8000000.0
2008-06-26 12:40:00,2.14173,2.14173,2.14106,2.14154,9000000.0
2008-06-26 12:41:00,2.14166,2.14173,2.14124,2.14143,10000000.0
2008-06-26 12:42:00,2.14155,2.14155,2.141,2.14132,7000000.0
2008-06-26 12:43:00,2.14126,2.14152,2.14107,2.14112,9000000.0
2008-06-26 12:44:00,2.14115,2.14179,2.14083,2.14176,7000000.0
2008-06-26 12:45:00,2.14125,2.1416,2.14107,2.14136,10000000.0
2008-06-26 12:46:00,2.14113,2.14126,2.14056,2.14056,11000000.0
2008-06-26 12:47:00,2.14118,2.14168,2.1407,2.141,11000000.0
2008-06-26 12:48:00,2.14145,2.14196,2.14125,2.14185,9000000.0
2008-06-26 12:49:00,2.14188,2.14204,2.14125,2.14192,11000000.0
2008-06-26 12:50:00,2.14217,2.14217,2.14106,2.14204,15000000.0
2008-06-26 12:51:00,2.14203,2.14266,2.14175,2.14235,42000000.0
2008-06-26 12:52:00,2.14291,2.14328,2.14201,2.14279,69000000.0
2008-06-26 12:53:00,2.14286,2.14326,2.14212,2.14316,57000000.0
2008-06-26 12:54:00,2.14275,2.14339,2.14207,2.14288,37000000.0
2008-06-26 12:55:00,2.14311,2.14352,2.1428,2.14309,24000000.0
2008-06-26 12:56:00,2.14268,2.14268,2.1421,2.14258,13000000.0
2008-06-26 12:57:00,2.14226,2.14259,2.14164,2.14195,23000000.0
2008-06-26 12:58:00,2.14254,2.14282,2.14205,2.14253,21000000.0
2008-06-26 12:59:00,2.14303,2.14314,2.14211,2.14286,19000000.0
2008-06-26 13:00:00,2.14283,2.1431,2.14132,2.14279,45000000.0
2008-06-26 13:01:00,2.14273,2.14293,2.14196,2.14218,38000000.0
2008-06-26 13:02:00,2.14246,2.1429,2.14158,2.1429,42000000.0
2008-06-26 13:03:00,2.14219,2.14281,2.14127,2.14169,10000000.0
2008-06-26 13:04:00,2.14212,2.14235,2.14151,2.142,10000000.0
2008-06-26 13:05:00,2.14214,2.14252,2.14172,2.14172,65000000.0
2008-06-26 13:06:00,2.14185,2.14186,2.14006,2.14161,23000000.0
2008-06-26 13:07:00,2.14219,2.1424,2.14177,2.14236,32000000.0
2008-06-26 13:08:00,2.14281,2.14281,2.14139,2.14213,41000000.0
2008-06-26 13:09:00,2.14173,2.14178,2.14091,2.14135,35000000.0
2008-06-26 13:10:00,2.14151,2.14183,2.14102,2.14182,40000000.0
2008-06-26 13:11:00,2.141,2.14197,2.14069,2.14069,39000000.0
2008-06-26 13:12:00,2.14225,2.14225,2.14136,2.14172,24000000.0
2008-06-26 13:13:00,2.14182,2.14214,2.14084,2.14084,57000000.0
2008-06-26 13:14:00,2.14125,2.14125,2.13955,2.14015,17000000.0
2008-06-26 13:15:00,2.1407,2.14097,2.13971,2.14097,44000000.0
2008-06-26 13:16:00,2.14156,2.14163,2.14072,2.14072,34000000.0
2008-06-26 13:17:00,2.14165,2.14165,2.14044,2.1416,38000000.0
2008-06-26 13:18:00,2.142,2.14212,2.13998,2.14197,93000000.0
2008-06-26 13:19:00,2.14187,2.14232,2.14164,2.14184,31000000.0
2008-06-26 13:20:00,2.14222,2.14222,2.14079,2.14171,45000000.0
2008-06-26 13:21:00,2.14119,2.14241,2.14107,2.14159,28000000.0
2008-06-26 13:22:00,2.14179,2.14179,2.14045,2.14142,31000000.0
2008-06-26 13:23:00,2.14166,2.14196,2.14126,2.14169,23000000.0
2008-06-26 13:24:00,2.14219,2.14219,2.14129,2.14185,47000000.0
2008-06-26 13:25:00,2.14166,2.14202,2.14123,2.14193,52000000.0
2008-06-26 13:26:00,2.14216,2.14251,2.14141,2.1422,62000000.0
2008-06-26 13:27:00,2.14167,2.14246,2.14167,2.14242,28000000.0
2008-06-26 13:28:00,2.14237,2.14251,2.14133,2.14251,33000000.0
2008-06-26 13:29:00,2.14227,2.14296,2.14171,2.14247,42000000.0
2008-06-26 13:30:00,2.14295,2.14295,2.14029,2.14203,46000000.0
2008-06-26 13:31:00,2.14181,2.14229,2.14096,2.14181,36000000.0
2008-06-26 13:32:00,2.14181,2.14184,2.14022,2.14065,46000000.0
2008-06-26 13:33:00,2.14046,2.14147,2.1392,2.14147,58000000.0
2008-06-26 13:34:00,2.14147,2.14182,2.14044,2.14182,48000000.0
2008-06-26 13:35:00,2.1414,2.14179,2.1414,2.14148,67000000.0
2008-06-26 13:36:00,2.14235,2.14264,2.1417,2.14228,58000000.0
2008-06-26 13:37:00,2.14227,2.14253,2.14182,2.14197,38000000.0
2008-06-26 13:38:00,2.14215,2.14216,2.14117,2.14214,48000000.0
2008-06-26 13:39:00,2.14192,2.14232,2.14191,2.14205,42000000.0
2008-06-26 13:40:00,2.14264,2.14264,2.14159,2.14234,69000000.0
2008-06-26 13:41:00,2.14253,2.14329,2.14184,2.14257,50000000.0
2008-06-26 13:42:00,2.14272,2.14282,2.14176,2.14282,16000000.0
2008-06-26 13:43:00,2.14257,2.14304,2.14246,2.14259,10000000.0
2008-06-26 13:44:00,2.14318,2.14393,2.14205,2.14393,45000000.0
2008-06-26 13:45:00,2.14434,2.14472,2.14392,2.1446,51000000.0
2008-06-26 13:46:00,2.14501,2.1457,2.14381,2.14549,55000000.0
2008-06-26 13:47:00,2.14527,2.14584,2.14469,2.14584,43000000.0
2008-06-26 13:48:00,2.14593,2.14692,2.14455,2.14692,29000000.0
2008-06-26 13:49:00,2.14691,2.14711,2.14572,2.14648,62000000.0
2008-06-26 13:50:00,2.14626,2.14701,2.14503,2.14678,54000000.0
2008-06-26 13:51:00,2.14694,2.14751,2.14568,2.1468,39000000.0
2008-06-26 13:52:00,2.14695,2.14737,2.14643,2.14672,54000000.0
2008-06-26 13:53:00,2.14694,2.14694,2.14439,2.14439,49000000.0
2008-06-26 13:54:00,2.1455,2.14582,2.14491,2.14541,41000000.0
2008-06-26 13:55:00,2.14592,2.1463,2.14528,2.14564,40000000.0
2008-06-26 13:56:00,2.146,2.1462,2.14507,2.1462,28000000.0
2008-06-26 13:57:00,2.14582,2.14613,2.14517,2.14579,43000000.0
2008-06-26 13:58:00,2.14612,2.14652,2.14485,2.1464,33000000.0
2008-06-26 13:59:00,2.14603,2.14653,2.14579,2.14579,37000000.0
2008-06-26 14:00:00,2.1458,2.14619,2.14476,2.14588,38000000.0
2008-06-26 14:01:00,2.14551,2.14612,2.14523,2.14612,32000000.0
2008-06-26 14:02:00,2.14603,2.14613,2.1453,2.14586,24000000.0
2008-06-26 14:03:00,2.14643,2.14654,2.14567,2.14629,35000000.0
2008-06-26 14:04:00,2.14669,2.14681,2.14563,2.1464,40000000.0
2008-06-26 14:05:00,2.14617,2.14633,2.1454,2.14577,41000000.0
2008-06-26 14:06:00,2.14626,2.14697,2.14543,2.14613,33000000.0
2008-06-26 14:07:00,2.14641,2.14641,2.14481,2.14589,34000000.0
2008-06-26 14:08:00,2.14635,2.14642,2.14518,2.14594,49000000.0
2008-06-26 14:09:00,2.14584,2.14705,2.1455,2.14625,29000000.0
2008-06-26 14:10:00,2.14706,2.14706,2.14559,2.14564,27000000.0
2008-06-26 14:11:00,2.14576,2.14589,2.14477,2.14549,22000000.0
2008-06-26 14:12:00,2.14594,2.14672,2.1453,2.14638,48000000.0
2008-06-26 14:13:00,2.14661,2.14661,2.14495,2.14612,29000000.0
2008-06-26 14:14:00,2.14665,2.14665,2.14522,2.14598,29000000.0
2008-06-26 14:15:00,2.14583,2.14637,2.14574,2.14606,23000000.0
2008-06-26 14:16:00,2.14674,2.14674,2.14535,2.14589,21000000.0
2008-06-26 14:17:00,2.14575,2.14618,2.14502,2.14502,23000000.0
2008-06-26 14:18:00,2.1461,2.1461,2.14473,2.14587,28000000.0
2008-06-26 14:19:00,2.14548,2.14563,2.14414,2.14526,13000000.0
2008-06-26 14:20:00,2.14552,2.14582,2.1446,2.14535,19000000.0
2008-06-26 14:21:00,2.14502,2.14576,2.14475,2.14475,15000000.0
2008-06-26 14:22:00,2.14615,2.14671,2.1457,2.14625,32000000.0
2008-06-26 14:23:00,2.14647,2.14693,2.14549,2.14657,25000000.0
2008-06-26 14:24:00,2.14691,2.14691,2.14591,2.14592,39000000.0
2008-06-26 14:25:00,2.14589,2.14641,2.14534,2.1461,47000000.0
2008-06-26 14:26:00,2.14664,2.14664,2.14557,2.14579,28000000.0
2008-06-26 14:27:00,2.14585,2.14673,2.14495,2.14574,38000000.0
2008-06-26 14:28:00,2.14566,2.14632,2.14505,2.14563,31000000.0
2008-06-26 14:29:00,2.14594,2.14664,2.14556,2.14579,33000000.0
2008-06-26 14:30:00,2.14464,2.14647,2.14394,2.1459,34000000.0
2008-06-26 14:31:00,2.14589,2.14699,2.14511,2.14674,50000000.0
2008-06-26 14:32:00,2.14708,2.14732,2.14592,2.14674,33000000.0
2008-06-26 14:33:00,2.14706,2.14768,2.14689,2.14698,25000000.0
2008-06-26 14:34:00,2.14748,2.14749,2.14657,2.14658,20000000.0
2008-06-26 14:35:00,2.1466,2.14688,2.14594,2.14659,21000000.0
2008-06-26 14:36:00,2.14642,2.14692,2.14567,2.14567,16000000.0
2008-06-26 14:37:00,2.14595,2.14608,2.14471,2.14533,19000000.0
2008-06-26 14:38:00,2.14563,2.14564,2.14337,2.14507,29000000.0
2008-06-26 14:39:00,2.14542,2.14542,2.14407,2.14532,42000000.0
2008-06-26 14:40:00,2.14547,2.14547,2.14319,2.14423,49000000.0
2008-06-26 14:41:00,2.14417,2.14466,2.14323,2.14441,22000000.0
2008-06-26 14:42:00,2.14478,2.14501,2.14382,2.14501,37000000.0
2008-06-26 14:43:00,2.14503,2.14547,2.1448,2.14506,34000000.0
2008-06-26 14:44:00,2.14524,2.14541,2.14486,2.14507,32000000.0
2008-06-26 14:45:00,2.14489,2.14489,2.14307,2.14473,29000000.0
2008-06-26 14:46:00,2.14516,2.14576,2.14397,2.14568,35000000.0
2008-06-26 14:47:00,2.14591,2.14663,2.14549,2.14663,49000000.0
2008-06-26 14:48:00,2.14673,2.14673,2.14386,2.14459,42000000.0
2008-06-26 14:49:00,2.14458,2.14458,2.14282,2.14345,13000000.0
2008-06-26 14:50:00,2.14348,2.14609,2.14318,2.14441,16000000.0
2008-06-26 14:51:00,2.14373,2.14411,2.1429,2.14374,23000000.0
2008-06-26 14:52:00,2.14428,2.14444,2.14308,2.14384,18000000.0
2008-06-26 14:53:00,2.14435,2.1445,2.14363,2.14441,36000000.0
2008-06-26 14:54:00,2.14437,2.14453,2.14345,2.14443,42000000.0
2008-06-26 14:55:00,2.1447,2.14536,2.14449,2.14533,61000000.0
2008-06-26 14:56:00,2.14491,2.14553,2.14451,2.14527,55000000.0
2008-06-26 14:57:00,2.14569,2.1458,2.14497,2.14565,58000000.0
2008-06-26 14:58:00,2.14547,2.14547,2.14431,2.14514,46000000.0
2008-06-26 14:59:00,2.14562,2.14587,2.14518,2.14565,34000000.0
2008-06-26 15:00:00,2.14541,2.14541,2.1438,2.14501,22000000.0
2008-06-26 15:01:00,2.14565,2.14632,2.14534,2.14597,21000000.0
2008-06-26 15:02:00,2.14686,2.1469,2.14528,2.14621,36000000.0
2008-06-26 15:03:00,2.14665,2.14764,2.146,2.1467,35000000.0
2008-06-26 15:04:00,2.15065,2.15065,2.14689,2.14716,27000000.0
2008-06-26 15:05:00,2.1472,2.14726,2.14614,2.14664,37000000.0
2008-06-26 15:06:00,2.14724,2.14749,2.14657,2.14695,52000000.0
2008-06-26 15:07:00,2.14726,2.14726,2.14622,2.14648,21000000.0
2008-06-26 15:08:00,2.14722,2.14722,2.14643,2.14654,31000000.0
2008-06-26 15:09:00,2.14622,2.14688,2.14602,2.14688,30000000.0
2008-06-26 15:10:00,2.14705,2.14716,2.14619,2.14698,28000000.0
2008-06-26 15:11:00,2.14658,2.14704,2.14573,2.1467,37000000.0
2008-06-26 15:12:00,2.14716,2.14716,2.14585,2.14687,26000000.0
2008-06-26 15:13:00,2.14633,2.14731,2.14633,2.1472,20000000.0
2008-06-26 15:14:00,2.14706,2.14706,2.14618,2.14667,45000000.0
2008-06-26 15:15:00,2.14661,2.14732,2.14611,2.14683,42000000.0
2008-06-26 15:16:00,2.1469,2.14727,2.1455,2.14702,34000000.0
2008-06-26 15:17:00,2.14699,2.14712,2.14634,2.14646,22000000.0
2008-06-26 15:18:00,2.14633,2.14689,2.14538,2.14627,26000000.0
2008-06-26 15:19:00,2.14549,2.14676,2.14549,2.14636,49000000.0
2008-06-26 15:20:00,2.1467,2.14695,2.14623,2.14624,43000000.0
2008-06-26 15:21:00,2.14613,2.14613,2.14463,2.14575,39000000.0
2008-06-26 15:22:00,2.1461,2.14652,2.145,2.14596,18000000.0
2008-06-26 15:23:00,2.14584,2.14688,2.1451,2.14579,36000000.0
2008-06-26 15:24:00,2.14638,2.14638,2.14501,2.14588,57000000.0
2008-06-26 15:25:00,2.1458,2.14596,2.14501,2.14545,29000000.0
2008-06-26 15:26:00,2.14587,2.14615,2.14502,2.14606,47000000.0
2008-06-26 15:27:00,2.14543,2.1463,2.14543,2.14624,24000000.0
2008-06-26 15:28:00,2.14638,2.14645,2.14543,2.14639,39000000.0
2008-06-26 15:29:00,2.1458,2.14626,2.14522,2.14598,43000000.0
2008-06-26 15:30:00,2.1459,2.14623,2.14513,2.14573,70000000.0
2008-06-26 15:31:00,2.14598,2.14643,2.14582,2.14616,66000000.0
2008-06-26 15:32:00,2.14595,2.14595,2.14516,2.14536,44000000.0
2008-06-26 15:33:00,2.145,2.14554,2.14466,2.14488,35000000.0
2008-06-26 15:34:00,2.1451,2.14595,2.14455,2.1457,34000000.0
2008-06-26 15:35:00,2.1449,2.14527,2.14453,2.14503,36000000.0
2008-06-26 15:36:00,2.14568,2.14603,2.145,2.14588,51000000.0
2008-06-26 15:37:00,2.14551,2.14604,2.14404,2.14561,62000000.0
2008-06-26 15:38:00,2.14638,2.14638,2.14509,2.14617,55000000.0
2008-06-26 15:39:00,2.14625,2.14632,2.14545,2.14632,44000000.0
2008-06-26 15:40:00,2.14641,2.14641,2.14572,2.1459,49000000.0
2008-06-26 15:41:00,2.14584,2.14604,2.14517,2.14586,67000000.0
2008-06-26 15:42:00,2.14586,2.14596,2.14504,2.14581,70000000.0
2008-06-26 15:43:00,2.14517,2.14586,2.1447,2.14554,22000000.0
2008-06-26 15:44:00,2.14609,2.14609,2.14549,2.14583,27000000.0
2008-06-26 15:45:00,2.14587,2.1463,2.14584,2.146,36000000.0
2008-06-26 15:46:00,2.14667,2.14667,2.14575,2.14605,74000000.0
2008-06-26 15:47:00,2.1461,2.14638,2.14494,2.14494,88000000.0
2008-06-26 15:48:00,2.14634,2.14634,2.14544,2.14613,64000000.0
2008-06-26 15:49:00,2.14517,2.14617,2.14517,2.14584,81000000.0
2008-06-26 15:50:00,2.14618,2.14618,2.14502,2.14529,84000000.0
2008-06-26 15:51:00,2.14559,2.14614,2.14494,2.14562,76000000.0
2008-06-26 15:52:00,2.14603,2.14603,2.14502,2.14581,90000000.0
2008-06-26 15:53:00,2.14546,2.14575,2.14508,2.14575,62000000.0
2008-06-26 15:54:00,2.14545,2.14546,2.14405,2.14546,35000000.0
2008-06-26 15:55:00,2.14541,2.14586,2.14519,2.14586,51000000.0
2008-06-26 15:56:00,2.14599,2.14599,2.1446,2.14522,41000000.0
2008-06-26 15:57:00,2.1457,2.1461,2.14476,2.1461,51000000.0
2008-06-26 15:58:00,2.14607,2.14652,2.14511,2.14652,38000000.0
2008-06-26 15:59:00,2.14592,2.14637,2.14539,2.14564,47000000.0
2008-06-26 16:00:00,2.14667,2.14667,2.14552,2.14603,48000000.0
2008-06-26 16:01:00,2.14678,2.14678,2.14587,2.14624,39000000.0
2008-06-26 16:02:00,2.14686,2.14686,2.14555,2.14678,45000000.0
2008-06-26 16:03:00,2.14719,2.14733,2.14647,2.14733,43000000.0
2008-06-26 16:04:00,2.14717,2.14717,2.14606,2.14649,31000000.0
2008-06-26 16:05:00,2.14651,2.14735,2.14585,2.14735,34000000.0
2008-06-26 16:06:00,2.14666,2.14671,2.14615,2.14656,33000000.0
2008-06-26 16:07:00,2.14613,2.14687,2.14586,2.14667,53000000.0
2008-06-26 16:08:00,2.14694,2.14694,2.1457,2.14651,46000000.0
2008-06-26 16:09:00,2.14687,2.14699,2.14621,2.14685,29000000.0
2008-06-26 16:10:00,2.14692,2.14785,2.14648,2.14736,20000000.0
2008-06-26 16:11:00,2.1472,2.14748,2.14651,2.14721,19000000.0
2008-06-26 16:12:00,2.14728,2.14728,2.14634,2.14681,15000000.0
2008-06-26 16:13:00,2.14714,2.14731,2.14678,2.14731,18000000.0
2008-06-26 16:14:00,2.14705,2.14737,2.14607,2.14697,20000000.0
2008-06-26 16:15:00,2.14737,2.14781,2.14709,2.14754,14000000.0
2008-06-26 16:16:00,2.14781,2.14794,2.14713,2.14794,24000000.0
2008-06-26 16:17:00,2.14798,2.14801,2.14759,2.14791,26000000.0
2008-06-26 16:18:00,2.14871,2.14871,2.14735,2.14796,53000000.0
2008-06-26 16:19:00,2.14765,2.14779,2.14681,2.14779,24000000.0
2008-06-26 16:20:00,2.14781,2.14782,2.14696,2.14696,39000000.0
2008-06-26 16:21:00,2.14714,2.14725,2.14605,2.14654,47000000.0
2008-06-26 16:22:00,2.14622,2.14688,2.14562,2.14636,50000000.0
2008-06-26 16:23:00,2.14672,2.14681,2.146,2.1464,37000000.0
2008-06-26 16:24:00,2.1467,2.14671,2.14563,2.1459,49000000.0
2008-06-26 16:25:00,2.14623,2.14646,2.14565,2.14611,80000000.0
2008-06-26 16:26:00,2.14627,2.14648,2.14501,2.14501,41000000.0
2008-06-26 16:27:00,2.14557,2.14594,2.14441,2.14549,34000000.0
2008-06-26 16:28:00,2.14625,2.14625,2.14508,2.14578,64000000.0
2008-06-26 16:29:00,2.14541,2.14586,2.14473,2.14586,48000000.0
2008-06-26 16:30:00,2.1462,2.14629,2.14574,2.14627,63000000.0
2008-06-26 16:31:00,2.14599,2.14631,2.14485,2.1456,37000000.0
2008-06-26 16:32:00,2.14641,2.14706,2.14607,2.14621,61000000.0
2008-06-26 16:33:00,2.14594,2.14675,2.14592,2.14624,32000000.0
2008-06-26 16:34:00,2.14731,2.14738,2.14645,2.1466,7000000.0
2008-06-26 16:35:00,2.14705,2.14734,2.1468,2.147,10000000.0
2008-06-26 16:36:00,2.14685,2.14703,2.14545,2.1469,11000000.0
2008-06-26 16:37:00,2.14661,2.14711,2.14593,2.14711,7000000.0
2008-06-26 16:38:00,2.14722,2.14734,2.14641,2.14673,11000000.0
2008-06-26 16:39:00,2.14716,2.14751,2.14652,2.14734,9000000.0
2008-06-26 16:40:00,2.14781,2.14781,2.14587,2.1473,62000000.0
2008-06-26 16:41:00,2.14751,2.14763,2.14684,2.14755,48000000.0
2008-06-26 16:42:00,2.14804,2.14804,2.14667,2.14732,57000000.0
2008-06-26 16:43:00,2.14805,2.14805,2.14699,2.14751,39000000.0
2008-06-26 16:44:00,2.14754,2.14769,2.14712,2.14715,59000000.0
2008-06-26 16:45:00,2.14712,2.14718,2.1464,2.14702,60000000.0
2008-06-26 16:46:00,2.14723,2.14779,2.14664,2.1475,63000000.0
2008-06-26 16:47:00,2.14738,2.1475,2.14669,2.14727,59000000.0
2008-06-26 16:48:00,2.14761,2.14762,2.14696,2.14745,64000000.0
2008-06-26 16:49:00,2.14733,2.14783,2.14713,2.14744,58000000.0
2008-06-26 16:50:00,2.14819,2.14819,2.14692,2.14725,61000000.0
2008-06-26 16:51:00,2.14734,2.14756,2.14685,2.14736,58000000.0
2008-06-26 16:52:00,2.14765,2.14765,2.14677,2.14741,49000000.0
2008-06-26 16:53:00,2.14748,2.14787,2.14698,2.14768,62000000.0
2008-06-26 16:54:00,2.14755,2.14794,2.14732,2.14794,57000000.0
2008-06-26 16:55:00,2.14735,2.14776,2.14664,2.14776,7000000.0
2008-06-26 16:56:00,2.14816,2.14816,2.1467,2.1476,62000000.0
2008-06-26 16:57:00,2.14724,2.14784,2.14712,2.14717,67000000.0
2008-06-26 16:58:00,2.14741,2.14819,2.14725,2.14792,42000000.0
2008-06-26 16:59:00,2.1473,2.14803,2.1473,2.14772,33000000.0
2008-06-26 17:00:00,2.1482,2.14887,2.14675,2.14869,50000000.0
2008-06-26 17:01:00,2.1482,2.14882,2.1482,2.1486,52000000.0
2008-06-26 17:02:00,2.14938,2.14938,2.14726,2.14795,38000000.0
2008-06-26 17:03:00,2.14813,2.14833,2.14757,2.14799,70000000.0
2008-06-26 17:04:00,2.14852,2.14852,2.14751,2.14807,16000000.0
2008-06-26 17:05:00,2.14741,2.14788,2.14691,2.14775,10000000.0
2008-06-26 17:06:00,2.14812,2.14824,2.14706,2.14706,39000000.0
2008-06-26 17:07:00,2.14794,2.14831,2.14737,2.14737,53000000.0
2008-06-26 17:08:00,2.14817,2.14828,2.14723,2.14723,39000000.0
2008-06-26 17:09:00,2.14783,2.14832,2.14783,2.14814,62000000.0
2008-06-26 17:10:00,2.14855,2.14855,2.14723,2.14723,68000000.0
2008-06-26 17:11:00,2.14782,2.14818,2.14749,2.14782,57000000.0
2008-06-26 17:12:00,2.14826,2.14854,2.14735,2.1482,58000000.0
2008-06-26 17:13:00,2.14874,2.14874,2.14777,2.14778,38000000.0
2008-06-26 17:14:00,2.14877,2.14877,2.14736,2.14771,27000000.0
2008-06-26 17:15:00,2.14793,2.14801,2.1474,2.1474,52000000.0
2008-06-26 17:16:00,2.14771,2.14771,2.1467,2.14735,50000000.0
2008-06-26 17:17:00,2.1472,2.14755,2.14647,2.14735,39000000.0
2008-06-26 17:18:00,2.14743,2.14759,2.14647,2.14745,31000000.0
2008-06-26 17:19:00,2.14741,2.14763,2.14696,2.14739,66000000.0
2008-06-26 17:20:00,2.14771,2.14782,2.14691,2.14736,43000000.0
2008-06-26 17:21:00,2.1474,2.14771,2.14717,2.14725,49000000.0
2008-06-26 17:22:00,2.14761,2.14779,2.14687,2.1476,66000000.0
2008-06-26 17:23:00,2.14735,2.14777,2.14666,2.14763,64000000.0
2008-06-26 17:24:00,2.14792,2.14792,2.14692,2.14752,57000000.0
2008-06-26 17:25:00,2.14772,2.148,2.1468,2.14742,73000000.0
2008-06-26 17:26:00,2.14803,2.14803,2.14714,2.14727,48000000.0
2008-06-26 17:27:00,2.14727,2.14738,2.14632,2.14707,46000000.0
2008-06-26 17:28:00,2.1475,2.14758,2.14668,2.14668,60000000.0
2008-06-26 17:29:00,2.14694,2.14722,2.14615,2.14678,44000000.0
2008-06-26 17:30:00,2.14675,2.14735,2.14635,2.14706,46000000.0
2008-06-26 17:31:00,2.14733,2.14742,2.14696,2.14732,76000000.0
2008-06-26 17:32:00,2.14709,2.1472,2.14601,2.14601,63000000.0
2008-06-26 17:33:00,2.14615,2.14676,2.14602,2.14676,52000000.0
2008-06-26 17:34:00,2.14672,2.14683,2.14617,2.14676,50000000.0
2008-06-26 17:35:00,2.1464,2.14665,2.14572,2.1464,79000000.0
2008-06-26 17:36:00,2.14662,2.14699,2.14596,2.14684,65000000.0
2008-06-26 17:37:00,2.14679,2.14699,2.14585,2.14648,37000000.0
2008-06-26 17:38:00,2.14693,2.14731,2.14585,2.14727,31000000.0
2008-06-26 17:39:00,2.1474,2.14773,2.1469,2.1474,41000000.0
2008-06-26 17:40:00,2.14776,2.14776,2.14637,2.14718,51000000.0
2008-06-26 17:41:00,2.14742,2.14742,2.14522,2.14679,45000000.0
2008-06-26 17:42:00,2.14736,2.14736,2.14584,2.14662,45000000.0
2008-06-26 17:43:00,2.14676,2.1473,2.14642,2.1469,57000000.0
2008-06-26 17:44:00,2.14728,2.14728,2.14617,2.14666,34000000.0
2008-06-26 17:45:00,2.14662,2.14735,2.14606,2.14706,38000000.0
2008-06-26 17:46:00,2.14751,2.14754,2.14644,2.14754,21000000.0
2008-06-26 17:47:00,2.14743,2.1475,2.14663,2.14706,39000000.0
2008-06-26 17:48:00,2.14704,2.1472,2.14633,2.14678,22000000.0
2008-06-26 17:49:00,2.14681,2.14711,2.14606,2.14711,16000000.0
2008-06-26 17:50:00,2.14733,2.14733,2.14635,2.14695,36000000.0
2008-06-26 17:51:00,2.14728,2.14728,2.14604,2.14604,62000000.0
2008-06-26 17:52:00,2.14724,2.14724,2.14607,2.14607,86000000.0
2008-06-26 17:53:00,2.14738,2.14738,2.14581,2.14581,52000000.0
2008-06-26 17:54:00,2.14702,2.14702,2.14529,2.14677,85000000.0
2008-06-26 17:55:00,2.14666,2.14719,2.14638,2.14638,59000000.0
2008-06-26 17:56:00,2.14756,2.14756,2.14615,2.14672,67000000.0
2008-06-26 17:57:00,2.14686,2.14734,2.14673,2.14731,62000000.0
2008-06-26 17:58:00,2.14736,2.1476,2.14612,2.14702,72000000.0
2008-06-26 17:59:00,2.14751,2.14779,2.14648,2.1471,90000000.0
2008-06-26 18:00:00,2.148,2.148,2.14694,2.14733,68000000.0
2008-06-26 18:01:00,2.14745,2.14787,2.14715,2.14737,79000000.0
2008-06-26 18:02:00,2.14765,2.14803,2.14726,2.14743,61000000.0
2008-06-26 18:03:00,2.14776,2.14776,2.14731,2.14769,56000000.0
2008-06-26 18:04:00,2.14747,2.14775,2.14692,2.14747,65000000.0
2008-06-26 18:05:00,2.14758,2.14785,2.14702,2.14767,42000000.0
2008-06-26 18:06:00,2.14774,2.14774,2.14687,2.1472,37000000.0
2008-06-26 18:07:00,2.14679,2.14748,2.14679,2.14714,34000000.0
2008-06-26 18:08:00,2.14787,2.14791,2.14703,2.1479,120000000.0
2008-06-26 18:09:00,2.14708,2.14732,2.14645,2.147,65000000.0
2008-06-26 18:10:00,2.14717,2.14723,2.14648,2.1466,31000000.0
2008-06-26 18:11:00,2.1466,2.14735,2.14657,2.14689,22000000.0
2008-06-26 18:12:00,2.14715,2.14715,2.1464,2.14648,19000000.0
2008-06-26 18:13:00,2.1469,2.14708,2.14622,2.14687,22000000.0
2008-06-26 18:14:00,2.14706,2.14706,2.14646,2.14671,31000000.0
2008-06-26 18:15:00,2.14642,2.14729,2.14642,2.14694,67000000.0
2008-06-26 18:16:00,2.14703,2.14703,2.14582,2.14582,33000000.0
2008-06-26 18:17:00,2.14639,2.14707,2.14623,2.14628,33000000.0
2008-06-26 18:18:00,2.14653,2.14728,2.14629,2.1464,34000000.0
2008-06-26 18:19:00,2.14686,2.14696,2.14609,2.14657,33000000.0
2008-06-26 18:20:00,2.14661,2.14743,2.14606,2.14743,31000000.0
2008-06-26 18:21:00,2.14671,2.14726,2.14622,2.14713,51000000.0
2008-06-26 18:22:00,2.1474,2.1474,2.14631,2.14681,24000000.0
2008-06-26 18:23:00,2.14604,2.14719,2.14604,2.14678,66000000.0
2008-06-26 18:24:00,2.14713,2.14768,2.1468,2.14705,55000000.0
2008-06-26 18:25:00,2.14674,2.14735,2.14665,2.14711,72000000.0
2008-06-26 18:26:00,2.14733,2.14733,2.14661,2.14671,57000000.0
2008-06-26 18:27:00,2.14737,2.14737,2.14649,2.14704,56000000.0
2008-06-26 18:28:00,2.14712,2.14712,2.14643,2.14683,38000000.0
2008-06-26 18:29:00,2.14681,2.14736,2.14666,2.14672,21000000.0
2008-06-26 18:30:00,2.14669,2.14712,2.14637,2.14697,46000000.0
2008-06-26 18:31:00,2.14655,2.1476,2.14643,2.14671,59000000.0
2008-06-26 18:32:00,2.14745,2.14745,2.14651,2.14701,62000000.0
2008-06-26 18:33:00,2.14667,2.14737,2.14667,2.14731,55000000.0
2008-06-26 18:34:00,2.14761,2.14761,2.14678,2.14683,56000000.0
2008-06-26 18:35:00,2.14737,2.14737,2.14669,2.14697,34000000.0
2008-06-26 18:36:00,2.1473,2.1473,2.14673,2.14715,43000000.0
2008-06-26 18:37:00,2.14641,2.14707,2.14604,2.14604,50000000.0
2008-06-26 18:38:00,2.14642,2.14684,2.14605,2.14663,55000000.0
2008-06-26 18:39:00,2.14669,2.14683,2.14612,2.14661,28000000.0
2008-06-26 18:40:00,2.14672,2.14672,2.14611,2.14666,69000000.0
2008-06-26 18:41:00,2.14663,2.14663,2.14558,2.14642,39000000.0
2008-06-26 18:42:00,2.14658,2.14684,2.1458,2.14654,47000000.0
2008-06-26 18:43:00,2.14605,2.1467,2.14602,2.14602,47000000.0
2008-06-26 18:44:00,2.14665,2.14665,2.14592,2.14594,61000000.0
2008-06-26 18:45:00,2.14623,2.14661,2.14562,2.14612,56000000.0
2008-06-26 18:46:00,2.1462,2.14662,2.1457,2.14633,47000000.0
2008-06-26 18:47:00,2.14564,2.14638,2.14539,2.14551,20000000.0
2008-06-26 18:48:00,2.14627,2.14633,2.14534,2.1461,21000000.0
2008-06-26 18:49:00,2.14608,2.14613,2.14553,2.14603,48000000.0
2008-06-26 18:50:00,2.14674,2.14674,2.14599,2.14642,33000000.0
2008-06-26 18:51:00,2.14599,2.14711,2.14599,2.14688,31000000.0
2008-06-26 18:52:00,2.14709,2.14716,2.14602,2.14602,39000000.0
2008-06-26 18:53:00,2.14608,2.14715,2.14608,2.1463,47000000.0
2008-06-26 18:54:00,2.14691,2.14749,2.14659,2.14737,38000000.0
2008-06-26 18:55:00,2.14724,2.14764,2.14694,2.14703,42000000.0
2008-06-26 18:56:00,2.14758,2.14767,2.14697,2.14741,19000000.0
2008-06-26 18:57:00,2.1476,2.14766,2.14709,2.14727,27000000.0
2008-06-26 18:58:00,2.14742,2.14746,2.14703,2.14741,23000000.0
2008-06-26 18:59:00,2.14761,2.14761,2.14693,2.14737,20000000.0
2008-06-26 19:00:00,2.14775,2.14786,2.14692,2.14708,96000000.0
2008-06-26 19:01:00,2.14733,2.1481,2.14702,2.1481,7000000.0
2008-06-26 19:02:00,2.14838,2.14851,2.14779,2.14816,47000000.0
2008-06-26 19:03:00,2.14778,2.14809,2.14724,2.14773,43000000.0
2008-06-26 19:04:00,2.14806,2.14819,2.14707,2.14759,78000000.0
2008-06-26 19:05:00,2.14722,2.14754,2.14685,2.14733,57000000.0
2008-06-26 19:06:00,2.1477,2.1477,2.14721,2.14749,48000000.0
2008-06-26 19:07:00,2.14749,2.14749,2.14674,2.14674,48000000.0
2008-06-26 19:08:00,2.14681,2.14736,2.14629,2.14702,66000000.0
2008-06-26 19:09:00,2.1473,2.14748,2.14667,2.14667,80000000.0
2008-06-26 19:10:00,2.14623,2.14714,2.14608,2.14657,35000000.0
2008-06-26 19:11:00,2.14723,2.14723,2.14677,2.14692,6000000.0
2008-06-26 19:12:00,2.14672,2.14735,2.14661,2.14735,43000000.0
2008-06-26 19:13:00,2.14725,2.14758,2.14651,2.14709,47000000.0
2008-06-26 19:14:00,2.14729,2.14762,2.14693,2.14707,57000000.0
2008-06-26 19:15:00,2.14746,2.14787,2.14622,2.14692,72000000.0
2008-06-26 19:16:00,2.1467,2.1471,2.14652,2.14668,57000000.0
2008-06-26 19:17:00,2.1474,2.1474,2.1465,2.14708,71000000.0
2008-06-26 19:18:00,2.147,2.14715,2.14596,2.14646,50000000.0
2008-06-26 19:19:00,2.14627,2.14627,2.14524,2.14584,16000000.0
2008-06-26 19:20:00,2.14638,2.14638,2.14557,2.14619,27000000.0
2008-06-26 19:21:00,2.14634,2.14674,2.14588,2.14674,36000000.0
2008-06-26 19:22:00,2.14693,2.147,2.14644,2.1469,42000000.0
2008-06-26 19:23:00,2.1464,2.14694,2.1464,2.14693,23000000.0
2008-06-26 19:24:00,2.14686,2.14686,2.14633,2.14648,38000000.0
2008-06-26 19:25:00,2.14595,2.14671,2.14577,2.14596,42000000.0
2008-06-26 19:26:00,2.14611,2.1474,2.14611,2.14683,54000000.0
2008-06-26 19:27:00,2.14668,2.14726,2.1463,2.14706,63000000.0
2008-06-26 19:28:00,2.14709,2.14736,2.14632,2.14683,53000000.0
2008-06-26 19:29:00,2.14723,2.14725,2.14652,2.14687,40000000.0
2008-06-26 19:30:00,2.14687,2.14723,2.14678,2.14697,15000000.0
2008-06-26 19:31:00,2.14669,2.14728,2.14669,2.14687,43000000.0
2008-06-26 19:32:00,2.1471,2.14742,2.14684,2.14696,8000000.0
2008-06-26 19:33:00,2.14726,2.14733,2.14658,2.1472,11000000.0
2008-06-26 19:34:00,2.14647,2.14679,2.14571,2.14632,36000000.0
2008-06-26 19:35:00,2.14596,2.14645,2.14595,2.14628,17000000.0
2008-06-26 19:36:00,2.14686,2.14711,2.14628,2.14667,22000000.0
2008-06-26 19:37:00,2.14674,2.14674,2.14631,2.14665,29000000.0
2008-06-26 19:38:00,2.14683,2.14683,2.14623,2.14679,14000000.0
2008-06-26 19:39:00,2.1462,2.14687,2.1462,2.14626,19000000.0
2008-06-26 19:40:00,2.14614,2.14673,2.14587,2.14615,31000000.0
2008-06-26 19:41:00,2.14656,2.14713,2.14626,2.14626,21000000.0
2008-06-26 19:42:00,2.14647,2.1467,2.14573,2.14618,15000000.0
2008-06-26 19:43:00,2.1463,2.14676,2.1462,2.14671,12000000.0
2008-06-26 19:44:00,2.14583,2.14583,2.14532,2.14532,10000000.0
2008-06-26 19:45:00,2.14569,2.14643,2.14555,2.14643,25000000.0
2008-06-26 19:46:00,2.14635,2.14663,2.14616,2.14656,45000000.0
2008-06-26 19:47:00,2.14652,2.14654,2.14649,2.14653,46000000.0
2008-06-26 19:48:00,2.14623,2.14623,2.14615,2.14615,28000000.0
2008-06-26 19:49:00,2.14656,2.14675,2.14656,2.1467,34000000.0
2008-06-26 19:50:00,2.14716,2.14716,2.14629,2.14636,44000000.0
2008-06-26 19:51:00,2.14615,2.14633,2.14612,2.14633,14000000.0
2008-06-26 19:52:00,2.14641,2.14641,2.14588,2.14589,10000000.0
2008-06-26 19:53:00,2.14651,2.14651,2.14609,2.14638,9000000.0
2008-06-26 19:54:00,2.14586,2.14658,2.14586,2.14642,20000000.0
2008-06-26 19:55:00,2.14571,2.14647,2.14571,2.14634,23000000.0
2008-06-26 19:56:00,2.14623,2.1464,2.1456,2.1456,21000000.0
2008-06-26 19:57:00,2.1457,2.1464,2.14544,2.1464,39000000.0
2008-06-26 19:58:00,2.14668,2.14668,2.14569,2.14642,35000000.0
2008-06-26 19:59:00,2.14626,2.14656,2.14556,2.14626,54000000.0
2008-06-26 20:00:00,2.14617,2.14619,2.14591,2.14591,49000000.0
2008-06-26 20:01:00,2.14589,2.14661,2.14564,2.1461,32000000.0
2008-06-26 20:02:00,2.14688,2.14688,2.14591,2.14591,27000000.0
2008-06-26 20:03:00,2.14642,2.14648,2.14589,2.14622,23000000.0
2008-06-26 20:04:00,2.14625,2.14625,2.14573,2.14603,35000000.0
2008-06-26 20:05:00,2.14633,2.14655,2.14607,2.14648,8000000.0
2008-06-26 20:06:00,2.14681,2.14681,2.14623,2.14645,7000000.0
2008-06-26 20:07:00,2.14617,2.14652,2.14596,2.14596,50000000.0
2008-06-26 20:08:00,2.14637,2.14637,2.14566,2.14597,32000000.0
2008-06-26 20:09:00,2.14572,2.14626,2.14559,2.14626,33000000.0
2008-06-26 20:10:00,2.14633,2.14633,2.14567,2.14615,16000000.0
2008-06-26 20:11:00,2.14594,2.14617,2.14558,2.14584,21000000.0
2008-06-26 20:12:00,2.1459,2.14669,2.14562,2.14669,16000000.0
2008-06-26 20:13:00,2.14661,2.1477,2.14661,2.1477,14000000.0
2008-06-26 20:14:00,2.14818,2.1482,2.14717,2.14723,10000000.0
2008-06-26 20:15:00,2.14709,2.14768,2.14661,2.14748,19000000.0
2008-06-26 20:16:00,2.14779,2.14779,2.1471,2.14732,19000000.0
2008-06-26 20:17:00,2.14718,2.14751,2.14704,2.14751,18000000.0
2008-06-26 20:18:00,2.14774,2.14774,2.14675,2.14685,13000000.0
2008-06-26 20:19:00,2.14705,2.14773,2.14685,2.14711,22000000.0
2008-06-26 20:20:00,2.14767,2.14846,2.14704,2.14846,50000000.0
2008-06-26 20:21:00,2.1476,2.14805,2.147,2.14804,15000000.0
2008-06-26 20:22:00,2.14814,2.14868,2.14752,2.14798,15000000.0
2008-06-26 20:23:00,2.14817,2.14977,2.14817,2.14884,30000000.0
2008-06-26 20:24:00,2.14915,2.14942,2.14853,2.14853,30000000.0
2008-06-26 20:25:00,2.14858,2.14885,2.14808,2.14862,32000000.0
2008-06-26 20:26:00,2.14855,2.14898,2.14825,2.14834,56000000.0
2008-06-26 20:27:00,2.14866,2.14927,2.14839,2.14927,23000000.0
2008-06-26 20:28:00,2.14962,2.14962,2.1486,2.1486,37000000.0
2008-06-26 20:29:00,2.14826,2.14884,2.14821,2.14861,46000000.0
2008-06-26 20:30:00,2.14907,2.14945,2.14897,2.14927,31000000.0
2008-06-26 20:31:00,2.14909,2.14932,2.14841,2.14919,18000000.0
2008-06-26 20:32:00,2.14929,2.14971,2.14854,2.1492,14000000.0
2008-06-26 20:33:00,2.14932,2.14996,2.14892,2.14974,40000000.0
2008-06-26 20:34:00,2.1499,2.1499,2.14875,2.14875,28000000.0
2008-06-26 20:35:00,2.14876,2.14978,2.14876,2.14948,20000000.0
2008-06-26 20:36:00,2.15039,2.15039,2.14932,2.14932,17000000.0
2008-06-26 20:37:00,2.14958,2.1509,2.14958,2.15086,11000000.0
2008-06-26 20:38:00,2.15106,2.15107,2.15016,2.15048,26000000.0
2008-06-26 20:39:00,2.14973,2.15064,2.14966,2.14966,16000000.0
2008-06-26 20:40:00,2.15035,2.15035,2.14935,2.14957,28000000.0
2008-06-26 20:41:00,2.14943,2.14994,2.14935,2.14982,26000000.0
2008-06-26 20:42:00,2.15005,2.15006,2.14939,2.14944,25000000.0
2008-06-26 20:43:00,2.14987,2.15007,2.14944,2.14947,29000000.0
2008-06-26 20:44:00,2.14988,2.15011,2.14937,2.14937,45000000.0
2008-06-26 20:45:00,2.14952,2.15011,2.14944,2.15008,28000000.0
2008-06-26 20:46:00,2.14983,2.14983,2.14932,2.14936,7000000.0
2008-06-26 20:47:00,2.14973,2.15003,2.14954,2.14994,11000000.0
2008-06-26 20:48:00,2.15064,2.15064,2.14932,2.14946,32000000.0
2008-06-26 20:49:00,2.14924,2.14998,2.1492,2.14998,18000000.0
2008-06-26 20:50:00,2.14948,2.14964,2.14922,2.14945,8000000.0
2008-06-26 20:51:00,2.14883,2.14958,2.14883,2.14927,9000000.0
2008-06-26 20:52:00,2.15019,2.15019,2.14907,2.14928,20000000.0
2008-06-26 20:53:00,2.14882,2.14975,2.14882,2.14975,11000000.0
2008-06-26 20:54:00,2.14948,2.14975,2.14879,2.14944,23000000.0
2008-06-26 20:55:00,2.14933,2.14947,2.14896,2.14935,31000000.0
2008-06-26 20:56:00,2.14974,2.14974,2.14875,2.14913,20000000.0
2008-06-26 20:57:00,2.14907,2.14923,2.14907,2.14921,8000000.0
2008-06-26 20:58:00,2.14973,2.14973,2.14892,2.14892,9000000.0
2008-06-26 20:59:00,2.14942,2.14942,2.14882,2.14926,10000000.0
2008-06-26 21:00:00,2.14948,2.14996,2.14922,2.14958,13000000.0
2008-06-26 21:01:00,2.14954,2.15006,2.14932,2.14974,24000000.0
2008-06-26 21:02:00,2.14989,2.14989,2.1492,2.14966,10000000.0
2008-06-26 21:03:00,2.14925,2.14967,2.14925,2.14929,23000000.0
2008-06-26 21:04:00,2.15008,2.15008,2.14936,2.14983,34000000.0
2008-06-26 21:05:00,2.14958,2.14986,2.1491,2.14975,11000000.0
2008-06-26 21:06:00,2.14991,2.14991,2.14919,2.14919,7000000.0
2008-06-26 21:07:00,2.1493,2.14975,2.1493,2.14962,18000000.0
2008-06-26 21:08:00,2.14964,2.14979,2.14928,2.14979,18000000.0
2008-06-26 21:09:00,2.14986,2.14988,2.14985,2.14987,33000000.0
2008-06-26 21:10:00,2.14985,2.14988,2.14946,2.14984,17000000.0
2008-06-26 21:11:00,2.14966,2.1501,2.14927,2.1501,8000000.0
2008-06-26 21:12:00,2.14981,2.14993,2.14945,2.14993,17000000.0
2008-06-26 21:13:00,2.14945,2.15014,2.14938,2.15014,21000000.0
2008-06-26 21:14:00,2.15058,2.15058,2.15,2.15,19000000.0
2008-06-26 21:15:00,2.14987,2.14988,2.1498,2.14987,18000000.0
2008-06-26 21:16:00,2.14993,2.14993,2.14939,2.14972,12000000.0
2008-06-26 21:17:00,2.14926,2.14975,2.14926,2.14973,8000000.0
2008-06-26 21:18:00,2.14973,2.14976,2.14936,2.14976,24000000.0
2008-06-26 21:19:00,2.14981,2.15013,2.14962,2.14984,24000000.0
2008-06-26 21:20:00,2.15032,2.15032,2.14953,2.14953,23000000.0
2008-06-26 21:21:00,2.14989,2.14994,2.14936,2.14989,30000000.0
2008-06-26 21:22:00,2.14965,2.14972,2.14914,2.14972,13000000.0
2008-06-26 21:23:00,2.14917,2.14971,2.14917,2.14927,10000000.0
2008-06-26 21:24:00,2.14924,2.1496,2.14886,2.1496,20000000.0
2008-06-26 21:25:00,2.1496,2.14993,2.14946,2.14963,7000000.0
2008-06-26 21:26:00,2.15012,2.15012,2.1493,2.14947,21000000.0
2008-06-26 21:27:00,2.14986,2.14986,2.14919,2.1498,37000000.0
2008-06-26 21:28:00,2.14978,2.14984,2.14923,2.14944,13000000.0
2008-06-26 21:29:00,2.14962,2.14962,2.14891,2.14901,20000000.0
2008-06-26 21:30:00,2.14962,2.14967,2.14929,2.14929,9000000.0
2008-06-26 21:31:00,2.15016,2.15029,2.14959,2.15027,9000000.0
2008-06-26 21:32:00,2.15049,2.15049,2.14958,2.14963,10000000.0
2008-06-26 21:33:00,2.14931,2.15027,2.14929,2.15004,10000000.0
2008-06-26 21:34:00,2.15008,2.15015,2.14951,2.14957,7000000.0
2008-06-26 21:35:00,2.14973,2.15016,2.14911,2.15007,11000000.0
2008-06-26 21:36:00,2.15047,2.15047,2.14903,2.1498,9000000.0
2008-06-26 21:37:00,2.14949,2.14998,2.14934,2.14954,8000000.0
2008-06-26 21:38:00,2.14936,2.15018,2.14901,2.14956,11000000.0
2008-06-26 21:39:00,2.14954,2.14985,2.14922,2.14956,11000000.0
2008-06-26 21:40:00,2.14922,2.14924,2.14919,2.14923,8000000.0
2008-06-26 21:41:00,2.14887,2.14952,2.14877,2.14929,10000000.0
2008-06-26 21:42:00,2.14953,2.14968,2.14892,2.14968,7000000.0
2008-06-26 21:43:00,2.14961,2.15051,2.14961,2.15051,8000000.0
2008-06-26 21:44:00,2.15027,2.15056,2.14984,2.15056,10000000.0
2008-06-26 21:45:00,2.14892,2.15019,2.14892,2.15009,7000000.0
2008-06-26 21:46:00,2.14971,2.1499,2.14922,2.14941,7000000.0
2008-06-26 21:47:00,2.14903,2.14966,2.14893,2.14929,8000000.0
2008-06-26 21:48:00,2.15024,2.15024,2.14889,2.14904,7000000.0
2008-06-26 21:49:00,2.14908,2.14951,2.14883,2.14927,7000000.0
2008-06-26 21:50:00,2.14953,2.1499,2.14889,2.14889,20000000.0
2008-06-26 21:51:00,2.14959,2.14994,2.14919,2.14919,7000000.0
2008-06-26 21:52:00,2.14988,2.15042,2.14965,2.14965,20000000.0
2008-06-26 21:53:00,2.14964,2.15017,2.14962,2.15017,10000000.0
2008-06-26 21:54:00,2.15021,2.15021,2.14956,2.14998,14000000.0
2008-06-26 21:55:00,2.14974,2.15095,2.14969,2.15095,12000000.0
2008-06-26 21:56:00,2.15112,2.15117,2.15073,2.15075,16000000.0
2008-06-26 21:57:00,2.15101,2.15134,2.15083,2.15083,11000000.0
2008-06-26 21:58:00,2.15107,2.15107,2.15018,2.15018,9000000.0
2008-06-26 21:59:00,2.15027,2.15038,2.15014,2.15025,11000000.0
2008-06-26 22:00:00,2.15065,2.15071,2.15025,2.15043,20000000.0
2008-06-26 22:01:00,2.15052,2.15052,2.15021,2.15036,12000000.0
2008-06-26 22:02:00,2.15106,2.15106,2.14999,2.14999,10000000.0
2008-06-26 22:03:00,2.15006,2.15034,2.15005,2.1502,8000000.0
2008-06-26 22:04:00,2.1501,2.1501,2.14988,2.14999,9000000.0
2008-06-26 22:05:00,2.15012,2.15022,2.15009,2.15022,6000000.0
2008-06-26 22:06:00,2.15086,2.15086,2.14984,2.15013,29000000.0
2008-06-26 22:07:00,2.14994,2.15023,2.14994,2.15023,9000000.0
2008-06-26 22:08:00,2.15068,2.15068,2.14988,2.14994,29000000.0
2008-06-26 22:10:00,2.15021,2.15021,2.14959,2.14959,10000000.0
2008-06-26 22:11:00,2.14983,2.14983,2.14953,2.14974,10000000.0
2008-06-26 22:12:00,2.14978,2.14991,2.14942,2.14969,20000000.0
2008-06-26 22:13:00,2.14959,2.14981,2.14954,2.14958,14000000.0
2008-06-26 22:14:00,2.15007,2.1501,2.14956,2.14986,12000000.0
2008-06-26 22:15:00,2.15002,2.15004,2.14996,2.14996,10000000.0
2008-06-26 22:16:00,2.15034,2.15034,2.14951,2.1497,11000000.0
2008-06-26 22:17:00,2.14984,2.14984,2.14933,2.14933,9000000.0
2008-06-26 22:18:00,2.14993,2.14999,2.14943,2.14999,19000000.0
2008-06-26 22:19:00,2.14957,2.15003,2.14956,2.14968,17000000.0
2008-06-26 22:20:00,2.1501,2.15013,2.14981,2.15007,21000000.0
2008-06-26 22:21:00,2.15014,2.15014,2.14973,2.14973,12000000.0
2008-06-26 22:22:00,2.1503,2.1503,2.14994,2.15027,13000000.0
2008-06-26 22:23:00,2.14913,2.15011,2.14913,2.15011,7000000.0
2008-06-26 22:24:00,2.15066,2.15066,2.1496,2.1496,16000000.0
2008-06-26 22:25:00,2.14974,2.14974,2.14933,2.14933,31000000.0
2008-06-26 22:26:00,2.14997,2.15006,2.14964,2.15006,27000000.0
2008-06-26 22:27:00,2.14961,2.1502,2.14961,2.1502,14000000.0
2008-06-26 22:28:00,2.15092,2.15092,2.14999,2.15037,17000000.0
2008-06-26 22:29:00,2.15015,2.15033,2.14963,2.15033,8000000.0
2008-06-26 22:30:00,2.15106,2.15106,2.1501,2.15032,28000000.0
2008-06-26 22:31:00,2.15036,2.15056,2.15028,2.15041,7000000.0
2008-06-26 22:32:00,2.1506,2.1506,2.1498,2.15002,7000000.0
2008-06-26 22:33:00,2.14996,2.15019,2.14991,2.15019,5000000.0
2008-06-26 22:34:00,2.1511,2.1511,2.14992,2.14992,13000000.0
2008-06-26 22:35:00,2.14965,2.15,2.14943,2.14995,8000000.0
2008-06-26 22:36:00,2.15072,2.15072,2.14989,2.15015,21000000.0
2008-06-26 22:37:00,2.14996,2.15019,2.14996,2.15019,2000000.0
2008-06-26 22:38:00,2.15102,2.15124,2.15102,2.15103,21000000.0
2008-06-26 22:39:00,2.15014,2.15022,2.14991,2.15022,19000000.0
2008-06-26 22:40:00,2.14997,2.1501,2.14984,2.15009,10000000.0
2008-06-26 22:41:00,2.14948,2.14982,2.14946,2.14982,7000000.0
2008-06-26 22:42:00,2.14933,2.14969,2.14925,2.14925,8000000.0
2008-06-26 22:43:00,2.14942,2.1498,2.1493,2.14963,11000000.0
2008-06-26 22:44:00,2.15041,2.15041,2.14944,2.14974,12000000.0
2008-06-26 22:45:00,2.15009,2.15012,2.14971,2.14982,11000000.0
2008-06-26 22:46:00,2.15072,2.15072,2.15003,2.1502,23000000.0
2008-06-26 22:47:00,2.15015,2.15041,2.1498,2.15028,10000000.0
2008-06-26 22:48:00,2.15092,2.15092,2.14992,2.14992,17000000.0
2008-06-26 22:49:00,2.14979,2.14997,2.14964,2.14964,7000000.0
2008-06-26 22:50:00,2.15008,2.15008,2.14951,2.15001,24000000.0
2008-06-26 22:51:00,2.14962,2.15014,2.14956,2.15014,30000000.0
2008-06-26 22:52:00,2.15034,2.15034,2.15016,2.15016,21000000.0
2008-06-26 22:53:00,2.14952,2.14958,2.1495,2.14952,20000000.0
2008-06-26 22:54:00,2.15041,2.15041,2.14969,2.14973,20000000.0
2008-06-26 22:55:00,2.14998,2.15012,2.14976,2.1501,16000000.0
2008-06-26 22:56:00,2.15016,2.15029,2.14977,2.15024,24000000.0
2008-06-26 22:57:00,2.15001,2.15027,2.14968,2.15027,18000000.0
2008-06-26 22:58:00,2.14951,2.14969,2.14933,2.14933,18000000.0
2008-06-26 22:59:00,2.14886,2.14977,2.14886,2.14958,9000000.0
2008-06-26 23:00:00,2.14958,2.14992,2.14927,2.14954,8000000.0
2008-06-26 23:01:00,2.14881,2.14889,2.14857,2.14889,7000000.0
2008-06-26 23:02:00,2.14869,2.14869,2.14838,2.14861,20000000.0
2008-06-26 23:03:00,2.14902,2.14911,2.14902,2.14911,11000000.0
2008-06-26 23:04:00,2.14899,2.14915,2.14862,2.14901,22000000.0
2008-06-26 23:05:00,2.14878,2.14898,2.14846,2.14846,11000000.0
2008-06-26 23:06:00,2.14882,2.14882,2.14789,2.14789,8000000.0
2008-06-26 23:07:00,2.14841,2.14849,2.14767,2.14824,9000000.0
2008-06-26 23:08:00,2.14854,2.14854,2.14798,2.14804,7000000.0
2008-06-26 23:09:00,2.14843,2.1491,2.14843,2.14859,7000000.0
2008-06-26 23:10:00,2.14924,2.14924,2.1491,2.14917,7000000.0
2008-06-26 23:11:00,2.14829,2.14866,2.14829,2.14859,15000000.0
2008-06-26 23:12:00,2.14917,2.14917,2.14843,2.14843,9000000.0
2008-06-26 23:13:00,2.14864,2.1488,2.14849,2.1488,8000000.0
2008-06-26 23:14:00,2.14887,2.14894,2.1485,2.14894,10000000.0
2008-06-26 23:15:00,2.14855,2.14894,2.14845,2.1488,7000000.0
2008-06-26 23:16:00,2.14906,2.14906,2.1486,2.14891,8000000.0
2008-06-26 23:17:00,2.14876,2.14893,2.14849,2.14893,12000000.0
2008-06-26 23:18:00,2.14886,2.14916,2.14858,2.14906,11000000.0
2008-06-26 23:19:00,2.14894,2.14907,2.1486,2.14907,7000000.0
2008-06-26 23:20:00,2.14914,2.14943,2.14895,2.14943,10000000.0
2008-06-26 23:21:00,2.14874,2.14958,2.14874,2.14958,11000000.0
2008-06-26 23:22:00,2.14946,2.14958,2.1492,2.1492,8000000.0
2008-06-26 23:24:00,2.14915,2.14935,2.14893,2.14927,9000000.0
2008-06-26 23:26:00,2.14939,2.14974,2.14939,2.14967,11000000.0
2008-06-26 23:28:00,2.14932,2.14933,2.14904,2.14904,11000000.0
2008-06-26 23:29:00,2.14946,2.14946,2.14876,2.14892,9000000.0
2008-06-26 23:30:00,2.14953,2.14953,2.14873,2.14917,10000000.0
2008-06-26 23:32:00,2.14944,2.14944,2.14876,2.14896,7000000.0
2008-06-26 23:33:00,2.14914,2.14935,2.14914,2.14933,8000000.0
2008-06-26 23:34:00,2.14964,2.14964,2.14874,2.14877,9000000.0
2008-06-26 23:35:00,2.14871,2.1488,2.1485,2.1485,8000000.0
2008-06-26 23:36:00,2.14853,2.14871,2.14823,2.14865,7000000.0
2008-06-26 23:37:00,2.14876,2.14876,2.14795,2.14865,7000000.0
2008-06-26 23:38:00,2.14884,2.14884,2.14842,2.14883,10000000.0
2008-06-26 23:39:00,2.14824,2.14894,2.14824,2.14861,7000000.0
2008-06-26 23:40:00,2.14869,2.14869,2.1479,2.14804,13000000.0
2008-06-26 23:41:00,2.14817,2.14857,2.14804,2.1485,10000000.0
2008-06-26 23:42:00,2.14856,2.14856,2.14805,2.14848,10000000.0
2008-06-26 23:43:00,2.14826,2.14847,2.1482,2.14842,8000000.0
2008-06-26 23:44:00,2.14825,2.14866,2.148,2.14866,7000000.0
2008-06-26 23:45:00,2.14848,2.14891,2.1484,2.14872,10000000.0
2008-06-26 23:46:00,2.14847,2.14847,2.14732,2.14847,7000000.0
2008-06-26 23:47:00,2.148,2.1486,2.148,2.14825,9000000.0
2008-06-26 23:48:00,2.1487,2.14871,2.14828,2.14852,11000000.0
2008-06-26 23:50:00,2.14842,2.14884,2.14842,2.14883,8000000.0
2008-06-26 23:51:00,2.14827,2.14855,2.1482,2.14834,7000000.0
2008-06-26 23:52:00,2.14865,2.14865,2.14835,2.14865,7000000.0
2008-06-26 23:53:00,2.1483,2.14833,2.14788,2.14833,7000000.0
2008-06-26 23:54:00,2.14807,2.14852,2.14759,2.14834,11000000.0
2008-06-26 23:55:00,2.14806,2.14837,2.14803,2.14837,10000000.0
2008-06-26 23:56:00,2.1489,2.1489,2.14792,2.14792,7000000.0
2008-06-26 23:57:00,2.14828,2.14828,2.14769,2.14788,9000000.0
2008-06-26 23:58:00,2.14847,2.14847,2.14766,2.14803,8000000.0
2008-06-26 23:59:00,2.14815,2.14828,2.14801,2.14824,8000000.0
2008-06-27 00:00:00,2.14854,2.14858,2.14771,2.14783,7000000.0
2008-06-27 00:01:00,2.14815,2.14839,2.14802,2.14828,9000000.0
2008-06-27 00:02:00,2.14797,2.14797,2.14749,2.14795,8000000.0
2008-06-27 00:03:00,2.14766,2.1479,2.14761,2.1478,8000000.0
2008-06-27 00:04:00,2.14803,2.14815,2.14768,2.14768,7000000.0
2008-06-27 00:05:00,2.14772,2.14813,2.1474,2.14813,8000000.0
2008-06-27 00:06:00,2.14772,2.14772,2.14643,2.14764,7000000.0
2008-06-27 00:07:00,2.14783,2.1479,2.14755,2.14771,8000000.0
2008-06-27 00:08:00,2.14812,2.14812,2.1475,2.14806,10000000.0
2008-06-27 00:09:00,2.14797,2.14818,2.14787,2.14787,6000000.0
2008-06-27 00:10:00,2.14782,2.14803,2.14782,2.14793,8000000.0
2008-06-27 00:11:00,2.14791,2.1481,2.14776,2.14804,8000000.0
2008-06-27 00:12:00,2.14779,2.14824,2.14779,2.14824,9000000.0
2008-06-27 00:13:00,2.14799,2.14799,2.14764,2.14764,11000000.0
2008-06-27 00:14:00,2.14802,2.14803,2.14783,2.14794,7000000.0
2008-06-27 00:15:00,2.14758,2.14824,2.14758,2.14824,8000000.0
2008-06-27 00:16:00,2.14864,2.14873,2.14815,2.14856,7000000.0
2008-06-27 00:17:00,2.14839,2.14894,2.14839,2.14884,9000000.0
2008-06-27 00:18:00,2.14897,2.14897,2.14848,2.14884,7000000.0
2008-06-27 00:19:00,2.14882,2.14911,2.14875,2.14887,7000000.0
2008-06-27 00:20:00,2.14932,2.14932,2.1485,2.1488,7000000.0
2008-06-27 00:21:00,2.14884,2.14884,2.14809,2.14864,10000000.0
2008-06-27 00:22:00,2.14903,2.14903,2.14847,2.14868,8000000.0
2008-06-27 00:23:00,2.14815,2.14858,2.14815,2.14843,5000000.0
2008-06-27 00:24:00,2.14882,2.14885,2.14811,2.14885,10000000.0
2008-06-27 00:25:00,2.14893,2.14894,2.14881,2.14894,7000000.0
2008-06-27 00:26:00,2.1496,2.14965,2.14908,2.14908,7000000.0
2008-06-27 00:27:00,2.14882,2.14892,2.14861,2.1489,9000000.0
2008-06-27 00:28:00,2.14887,2.14903,2.1486,2.14903,7000000.0
2008-06-27 00:29:00,2.14841,2.14906,2.14841,2.14906,9000000.0
2008-06-27 00:30:00,2.14946,2.14946,2.14913,2.14932,7000000.0
2008-06-27 00:31:00,2.14861,2.14892,2.14842,2.14842,7000000.0
2008-06-27 00:32:00,2.14877,2.14904,2.14846,2.14904,8000000.0
2008-06-27 00:33:00,2.14871,2.14885,2.1481,2.14877,9000000.0
2008-06-27 00:34:00,2.14903,2.14903,2.14872,2.149,8000000.0
2008-06-27 00:35:00,2.14914,2.14933,2.14914,2.14919,7000000.0
2008-06-27 00:36:00,2.14934,2.14972,2.14927,2.14967,7000000.0
2008-06-27 00:38:00,2.14971,2.14971,2.14859,2.14891,10000000.0
2008-06-27 00:39:00,2.14854,2.14892,2.14854,2.14879,7000000.0
2008-06-27 00:40:00,2.14942,2.14942,2.14872,2.14872,8000000.0
2008-06-27 00:42:00,2.14852,2.14892,2.14852,2.14872,7000000.0
2008-06-27 00:43:00,2.14841,2.14871,2.14812,2.14867,8000000.0
2008-06-27 00:44:00,2.14897,2.149,2.14848,2.14893,8000000.0
2008-06-27 00:45:00,2.14859,2.1489,2.14835,2.14863,10000000.0
2008-06-27 00:46:00,2.14899,2.14899,2.14813,2.14837,7000000.0
2008-06-27 00:47:00,2.14791,2.14888,2.14791,2.14888,11000000.0
2008-06-27 00:48:00,2.14909,2.14909,2.14874,2.1488,11000000.0
2008-06-27 00:49:00,2.14865,2.14879,2.14841,2.14841,7000000.0
2008-06-27 00:50:00,2.14875,2.14879,2.14834,2.14861,11000000.0
2008-06-27 00:51:00,2.14863,2.14899,2.14842,2.14842,7000000.0
2008-06-27 00:52:00,2.14881,2.14932,2.14881,2.14902,8000000.0
2008-06-27 00:53:00,2.14907,2.14953,2.14899,2.14952,8000000.0
2008-06-27 00:54:00,2.14957,2.14959,2.14879,2.14879,8000000.0
2008-06-27 00:55:00,2.14922,2.14947,2.14893,2.14906,8000000.0
2008-06-27 00:56:00,2.14937,2.14937,2.14876,2.14935,11000000.0
2008-06-27 00:57:00,2.14925,2.14925,2.14886,2.14886,9000000.0
2008-06-27 00:58:00,2.14887,2.14927,2.14879,2.14887,8000000.0
2008-06-27 00:59:00,2.14806,2.1492,2.14806,2.1492,8000000.0
2008-06-27 01:00:00,2.1489,2.1489,2.14845,2.14859,7000000.0
2008-06-27 01:01:00,2.14886,2.14923,2.14886,2.14908,10000000.0
2008-06-27 01:02:00,2.1492,2.14942,2.14887,2.14942,10000000.0
2008-06-27 01:03:00,2.14889,2.14933,2.14889,2.14909,11000000.0
2008-06-27 01:04:00,2.14942,2.14942,2.149,2.14941,7000000.0
2008-06-27 01:05:00,2.14953,2.14953,2.14866,2.14866,6000000.0
2008-06-27 01:06:00,2.1493,2.14973,2.14918,2.14918,7000000.0
2008-06-27 01:07:00,2.14923,2.14942,2.14858,2.14913,7000000.0
2008-06-27 01:08:00,2.14957,2.14957,2.14912,2.14912,8000000.0
2008-06-27 01:09:00,2.14938,2.14956,2.14908,2.14942,7000000.0
2008-06-27 01:10:00,2.14956,2.14962,2.14903,2.14903,9000000.0
2008-06-27 01:11:00,2.14919,2.1497,2.14913,2.14929,7000000.0
2008-06-27 01:12:00,2.14984,2.14997,2.14955,2.14997,8000000.0
2008-06-27 01:13:00,2.15032,2.15032,2.15007,2.15013,5000000.0
2008-06-27 01:14:00,2.15017,2.15022,2.15001,2.15001,7000000.0
2008-06-27 01:16:00,2.14999,2.15016,2.14987,2.15016,8000000.0
2008-06-27 01:17:00,2.15021,2.15033,2.15015,2.15033,5000000.0
2008-06-27 01:18:00,2.15069,2.15069,2.14933,2.1497,7000000.0
2008-06-27 01:19:00,2.15006,2.15008,2.14941,2.14995,7000000.0
2008-06-27 01:20:00,2.15102,2.15104,2.15035,2.15097,8000000.0
2008-06-27 01:21:00,2.15004,2.1501,2.14945,2.14945,8000000.0
2008-06-27 01:22:00,2.14972,2.1501,2.14972,2.1501,7000000.0
2008-06-27 01:23:00,2.14983,2.15057,2.14981,2.15057,7000000.0
2008-06-27 01:24:00,2.1505,2.1505,2.14983,2.15027,7000000.0
2008-06-27 01:25:00,2.14967,2.14991,2.14929,2.14929,7000000.0
2008-06-27 01:26:00,2.14931,2.15008,2.14931,2.14987,7000000.0
2008-06-27 01:27:00,2.14988,2.14991,2.14971,2.14974,10000000.0
2008-06-27 01:28:00,2.15057,2.15057,2.14937,2.14937,8000000.0
2008-06-27 01:29:00,2.14976,2.14992,2.14917,2.14992,7000000.0
2008-06-27 01:30:00,2.15008,2.15008,2.14942,2.14942,8000000.0
2008-06-27 01:31:00,2.14977,2.14999,2.14924,2.14999,7000000.0
2008-06-27 01:32:00,2.15009,2.15022,2.14982,2.15022,7000000.0
2008-06-27 01:33:00,2.14993,2.15002,2.14951,2.14951,9000000.0
2008-06-27 01:34:00,2.15022,2.15022,2.14989,2.14989,11000000.0
2008-06-27 01:36:00,2.15002,2.15016,2.14981,2.15016,11000000.0
2008-06-27 01:37:00,2.15015,2.1502,2.14972,2.15016,7000000.0
2008-06-27 01:38:00,2.15014,2.15055,2.15008,2.15026,21000000.0
2008-06-27 01:40:00,2.1503,2.1503,2.1497,2.14988,18000000.0
2008-06-27 01:41:00,2.14967,2.14972,2.14947,2.14972,3000000.0
2008-06-27 01:42:00,2.15007,2.15014,2.14978,2.15014,13000000.0
2008-06-27 01:43:00,2.14963,2.14994,2.14957,2.14994,9000000.0
2008-06-27 01:44:00,2.15017,2.15017,2.14968,2.15009,15000000.0
2008-06-27 01:45:00,2.14972,2.14997,2.14972,2.14987,8000000.0
2008-06-27 01:46:00,2.14964,2.15004,2.14955,2.14967,11000000.0
2008-06-27 01:47:00,2.14978,2.15015,2.14961,2.15015,24000000.0
2008-06-27 01:48:00,2.15029,2.15029,2.14932,2.14972,7000000.0
2008-06-27 01:49:00,2.14945,2.14981,2.14937,2.14937,8000000.0
2008-06-27 01:50:00,2.14951,2.15016,2.14951,2.15016,7000000.0
2008-06-27 01:51:00,2.15021,2.15021,2.1497,2.15014,12000000.0
2008-06-27 01:52:00,2.15017,2.15017,2.14982,2.15012,11000000.0
2008-06-27 01:53:00,2.14992,2.14992,2.14912,2.14989,10000000.0
2008-06-27 01:54:00,2.15044,2.15047,2.15016,2.15034,7000000.0
2008-06-27 01:55:00,2.1507,2.1511,2.1507,2.15099,7000000.0
2008-06-27 01:56:00,2.15149,2.15149,2.15062,2.15062,8000000.0
2008-06-27 01:57:00,2.15115,2.15146,2.15096,2.15144,8000000.0
2008-06-27 01:58:00,2.15136,2.15136,2.15104,2.1513,11000000.0
2008-06-27 02:00:00,2.15126,2.15129,2.1508,2.15129,6000000.0
2008-06-27 02:01:00,2.15079,2.15145,2.15042,2.15143,10000000.0
2008-06-27 02:02:00,2.1517,2.1517,2.15106,2.1514,7000000.0
2008-06-27 02:03:00,2.15103,2.15167,2.15103,2.15167,8000000.0
2008-06-27 02:04:00,2.15184,2.15184,2.15128,2.15162,7000000.0
2008-06-27 02:05:00,2.15136,2.15165,2.15069,2.15165,7000000.0
2008-06-27 02:06:00,2.15178,2.15178,2.15132,2.15132,7000000.0
2008-06-27 02:07:00,2.15079,2.15161,2.15079,2.15161,11000000.0
2008-06-27 02:08:00,2.1514,2.1514,2.15111,2.15111,7000000.0
2008-06-27 02:09:00,2.15121,2.15121,2.15034,2.15034,11000000.0
2008-06-27 02:10:00,2.15067,2.15083,2.15023,2.15026,8000000.0
2008-06-27 02:11:00,2.15023,2.1505,2.14995,2.14995,8000000.0
2008-06-27 02:12:00,2.15037,2.1504,2.14964,2.14995,8000000.0
2008-06-27 02:13:00,2.15032,2.1504,2.14992,2.14994,11000000.0
2008-06-27 02:14:00,2.15008,2.15008,2.1465,2.14973,10000000.0
2008-06-27 02:15:00,2.1503,2.15063,2.1501,2.15063,11000000.0
2008-06-27 02:16:00,2.15077,2.15077,2.15003,2.15043,7000000.0
2008-06-27 02:17:00,2.15036,2.15039,2.14972,2.1498,7000000.0
2008-06-27 02:18:00,2.15035,2.15035,2.14968,2.14989,7000000.0
2008-06-27 02:19:00,2.14962,2.15007,2.14962,2.14972,7000000.0
2008-06-27 02:20:00,2.15021,2.15021,2.14891,2.14934,9000000.0
2008-06-27 02:21:00,2.14884,2.14981,2.14884,2.14981,8000000.0
2008-06-27 02:22:00,2.14951,2.14963,2.14923,2.14936,11000000.0
2008-06-27 02:23:00,2.14984,2.14984,2.14956,2.14981,10000000.0
2008-06-27 02:24:00,2.1504,2.1504,2.14947,2.14949,11000000.0
2008-06-27 02:25:00,2.14946,2.14946,2.14911,2.14921,9000000.0
2008-06-27 02:26:00,2.14965,2.14965,2.14908,2.14922,9000000.0
2008-06-27 02:27:00,2.14974,2.14974,2.14935,2.14944,7000000.0
2008-06-27 02:28:00,2.14972,2.14972,2.1487,2.14913,11000000.0
2008-06-27 02:29:00,2.14927,2.14951,2.14882,2.14951,8000000.0
2008-06-27 02:30:00,2.14962,2.14962,2.14908,2.14919,7000000.0
2008-06-27 02:31:00,2.14929,2.14935,2.14841,2.14841,10000000.0
2008-06-27 02:32:00,2.14946,2.14946,2.14873,2.14873,7000000.0
2008-06-27 02:33:00,2.14878,2.1495,2.14878,2.14935,9000000.0
2008-06-27 02:34:00,2.14957,2.14993,2.14942,2.14987,11000000.0
2008-06-27 02:35:00,2.15038,2.15038,2.15023,2.15035,11000000.0
2008-06-27 02:36:00,2.15056,2.15062,2.15001,2.1505,9000000.0
2008-06-27 02:37:00,2.15043,2.15055,2.14994,2.15014,11000000.0
2008-06-27 02:38:00,2.15039,2.15039,2.14963,2.15013,11000000.0
2008-06-27 02:39:00,2.1501,2.1501,2.14913,2.14985,7000000.0
2008-06-27 02:40:00,2.14997,2.15031,2.14997,2.15002,7000000.0
2008-06-27 02:41:00,2.15007,2.15007,2.14925,2.14948,8000000.0
2008-06-27 02:42:00,2.14995,2.14995,2.14923,2.14925,7000000.0
2008-06-27 02:43:00,2.14891,2.14921,2.1485,2.14902,11000000.0
2008-06-27 02:44:00,2.14938,2.14938,2.14888,2.14916,9000000.0
2008-06-27 02:45:00,2.14921,2.14921,2.14879,2.1492,7000000.0
2008-06-27 02:46:00,2.14967,2.14967,2.14882,2.14909,8000000.0
2008-06-27 02:47:00,2.14905,2.14921,2.14883,2.14889,10000000.0
2008-06-27 02:48:00,2.14966,2.14966,2.14894,2.14901,10000000.0
2008-06-27 02:49:00,2.14883,2.14887,2.14872,2.14887,11000000.0
2008-06-27 02:50:00,2.14928,2.14934,2.14865,2.14893,11000000.0
2008-06-27 02:51:00,2.14914,2.1494,2.14899,2.14936,8000000.0
2008-06-27 02:52:00,2.1496,2.1496,2.14887,2.14927,10000000.0
2008-06-27 02:53:00,2.14911,2.14954,2.14911,2.14935,7000000.0
2008-06-27 02:54:00,2.14971,2.14983,2.14928,2.1496,11000000.0
2008-06-27 02:55:00,2.14965,2.14965,2.14921,2.14962,10000000.0
2008-06-27 02:56:00,2.15004,2.15004,2.14887,2.14895,9000000.0
2008-06-27 02:57:00,2.14908,2.14953,2.14897,2.14903,7000000.0
2008-06-27 02:58:00,2.14917,2.14982,2.14917,2.14982,6000000.0
2008-06-27 02:59:00,2.14987,2.14987,2.14921,2.14921,9000000.0
2008-06-27 03:00:00,2.14951,2.14981,2.14911,2.14949,7000000.0
2008-06-27 03:01:00,2.14993,2.15005,2.14965,2.15005,8000000.0
2008-06-27 03:02:00,2.15016,2.15016,2.14966,2.15011,7000000.0
2008-06-27 03:03:00,2.1501,2.15018,2.14965,2.15018,10000000.0
2008-06-27 03:04:00,2.15033,2.15033,2.14978,2.15015,9000000.0
2008-06-27 03:05:00,2.14994,2.15019,2.14994,2.14996,7000000.0
2008-06-27 03:06:00,2.15052,2.15052,2.14986,2.15028,9000000.0
2008-06-27 03:07:00,2.14988,2.15026,2.14988,2.15019,7000000.0
2008-06-27 03:08:00,2.15036,2.15036,2.14963,2.14996,11000000.0
2008-06-27 03:09:00,2.15011,2.15038,2.14984,2.15032,8000000.0
2008-06-27 03:10:00,2.15071,2.15071,2.14999,2.14999,9000000.0
2008-06-27 03:11:00,2.15057,2.15057,2.15018,2.15021,10000000.0
2008-06-27 03:12:00,2.15006,2.1502,2.15006,2.15007,3000000.0
2008-06-27 03:13:00,2.15,2.15038,2.14983,2.14983,7000000.0
2008-06-27 03:14:00,2.1501,2.1501,2.14954,2.14957,7000000.0
2008-06-27 03:15:00,2.14986,2.14999,2.14931,2.14971,8000000.0
2008-06-27 03:16:00,2.14983,2.14983,2.1493,2.14971,5000000.0
2008-06-27 03:17:00,2.14915,2.14965,2.14882,2.14965,7000000.0
2008-06-27 03:18:00,2.14944,2.14965,2.14892,2.14962,7000000.0
2008-06-27 03:19:00,2.14965,2.15004,2.14944,2.14963,8000000.0
2008-06-27 03:20:00,2.15018,2.15024,2.14947,2.14954,7000000.0
2008-06-27 03:21:00,2.14961,2.14977,2.1494,2.14973,10000000.0
2008-06-27 03:22:00,2.14975,2.14988,2.14947,2.1496,8000000.0
2008-06-27 03:23:00,2.14953,2.14973,2.14916,2.14973,7000000.0
2008-06-27 03:24:00,2.14948,2.1498,2.14932,2.14949,11000000.0
2008-06-27 03:25:00,2.14978,2.14987,2.14898,2.14923,9000000.0
2008-06-27 03:26:00,2.14972,2.14972,2.14883,2.14883,7000000.0
2008-06-27 03:27:00,2.14925,2.14925,2.14877,2.14877,8000000.0
2008-06-27 03:28:00,2.14963,2.14963,2.14897,2.14907,8000000.0
2008-06-27 03:29:00,2.14943,2.14943,2.14872,2.14884,8000000.0
2008-06-27 03:30:00,2.14917,2.14939,2.14904,2.14937,7000000.0
2008-06-27 03:31:00,2.14874,2.14933,2.14866,2.14921,11000000.0
2008-06-27 03:32:00,2.14937,2.14937,2.14879,2.14879,9000000.0
2008-06-27 03:33:00,2.14881,2.14888,2.14812,2.14881,8000000.0
2008-06-27 03:34:00,2.14883,2.14883,2.14757,2.14785,8000000.0
2008-06-27 03:35:00,2.14834,2.14834,2.14763,2.14781,8000000.0
2008-06-27 03:36:00,2.14788,2.14794,2.14743,2.14794,8000000.0
2008-06-27 03:37:00,2.14716,2.14788,2.14716,2.14769,8000000.0
2008-06-27 03:38:00,2.14802,2.14825,2.14709,2.14763,7000000.0
2008-06-27 03:39:00,2.14814,2.14814,2.14738,2.14773,7000000.0
2008-06-27 03:40:00,2.14805,2.14805,2.14672,2.14755,11000000.0
2008-06-27 03:41:00,2.14736,2.14828,2.14703,2.14828,8000000.0
2008-06-27 03:42:00,2.1483,2.1483,2.14738,2.14786,8000000.0
2008-06-27 03:43:00,2.14781,2.1483,2.1475,2.1475,7000000.0
2008-06-27 03:44:00,2.14852,2.14852,2.14796,2.14796,7000000.0
2008-06-27 03:45:00,2.14702,2.14704,2.1469,2.14702,8000000.0
2008-06-27 03:46:00,2.14826,2.14826,2.14739,2.14739,4000000.0
2008-06-27 03:47:00,2.14776,2.14824,2.14776,2.14813,8000000.0
2008-06-27 03:48:00,2.14825,2.14825,2.14758,2.14758,4000000.0
2008-06-27 03:49:00,2.14765,2.1481,2.14765,2.14799,9000000.0
2008-06-27 03:50:00,2.14801,2.14833,2.14771,2.14815,10000000.0
2008-06-27 03:51:00,2.14764,2.14798,2.14661,2.14761,8000000.0
2008-06-27 03:52:00,2.14772,2.14781,2.14715,2.14744,8000000.0
2008-06-27 03:53:00,2.14818,2.14834,2.14772,2.14796,10000000.0
2008-06-27 03:54:00,2.14784,2.1482,2.14774,2.14775,7000000.0
2008-06-27 03:55:00,2.14772,2.14805,2.14739,2.14765,8000000.0
2008-06-27 03:56:00,2.14737,2.14762,2.14718,2.14718,8000000.0
2008-06-27 03:57:00,2.14746,2.14746,2.1467,2.14721,11000000.0
2008-06-27 03:58:00,2.14701,2.14766,2.14701,2.14751,11000000.0
2008-06-27 03:59:00,2.1473,2.14753,2.14687,2.14753,9000000.0
2008-06-27 04:00:00,2.1481,2.1481,2.14714,2.14762,5000000.0
2008-06-27 04:01:00,2.14752,2.14752,2.14697,2.1472,8000000.0
2008-06-27 04:02:00,2.1475,2.14775,2.14728,2.14775,7000000.0
2008-06-27 04:03:00,2.14696,2.14821,2.14696,2.14821,9000000.0
2008-06-27 04:04:00,2.14784,2.14822,2.14765,2.14788,10000000.0
2008-06-27 04:05:00,2.14728,2.14786,2.14728,2.14774,7000000.0
2008-06-27 04:06:00,2.14827,2.14827,2.14741,2.14751,5000000.0
2008-06-27 04:07:00,2.1476,2.1478,2.14663,2.1478,9000000.0
2008-06-27 04:08:00,2.14807,2.14807,2.14764,2.14778,7000000.0
2008-06-27 04:09:00,2.14758,2.14784,2.1473,2.14766,7000000.0
2008-06-27 04:10:00,2.14814,2.14814,2.14758,2.14758,11000000.0
2008-06-27 04:11:00,2.14708,2.14793,2.14708,2.14793,8000000.0
2008-06-27 04:12:00,2.14812,2.14845,2.14812,2.14832,8000000.0
2008-06-27 04:13:00,2.14808,2.14862,2.14781,2.14781,9000000.0
2008-06-27 04:14:00,2.14842,2.14842,2.14816,2.1484,7000000.0
2008-06-27 04:15:00,2.14771,2.14771,2.14721,2.14763,9000000.0
2008-06-27 04:16:00,2.14717,2.14812,2.14674,2.14809,10000000.0
2008-06-27 04:17:00,2.14824,2.14824,2.14698,2.14764,8000000.0
2008-06-27 04:18:00,2.14783,2.14808,2.1474,2.1474,11000000.0
2008-06-27 04:19:00,2.14738,2.14802,2.14738,2.14802,7000000.0
2008-06-27 04:20:00,2.14827,2.14827,2.14757,2.14795,8000000.0
2008-06-27 04:21:00,2.14773,2.14791,2.14727,2.1478,10000000.0
2008-06-27 04:22:00,2.14789,2.14817,2.14721,2.14817,7000000.0
2008-06-27 04:23:00,2.14761,2.14812,2.14725,2.14807,7000000.0
2008-06-27 04:24:00,2.14833,2.14833,2.14653,2.14683,8000000.0
2008-06-27 04:25:00,2.14725,2.14803,2.14713,2.14771,8000000.0
2008-06-27 04:26:00,2.14756,2.14784,2.14719,2.14784,9000000.0
2008-06-27 04:27:00,2.14771,2.14775,2.14711,2.1473,8000000.0
2008-06-27 04:28:00,2.14735,2.14741,2.14712,2.14741,5000000.0
2008-06-27 04:29:00,2.14754,2.1477,2.14733,2.14755,10000000.0
2008-06-27 04:30:00,2.14754,2.1477,2.14716,2.1477,6000000.0
2008-06-27 04:31:00,2.14744,2.14758,2.1469,2.1475,11000000.0
2008-06-27 04:32:00,2.14785,2.14785,2.1472,2.14757,10000000.0
2008-06-27 04:33:00,2.14717,2.14731,2.14673,2.14675,8000000.0
2008-06-27 04:34:00,2.14726,2.14726,2.14536,2.14588,11000000.0
2008-06-27 04:35:00,2.14695,2.14707,2.1467,2.14675,9000000.0
2008-06-27 04:36:00,2.14699,2.14699,2.14653,2.14665,7000000.0
2008-06-27 04:37:00,2.1467,2.1468,2.14624,2.14624,11000000.0
2008-06-27 04:38:00,2.14695,2.14695,2.14568,2.1462,10000000.0
2008-06-27 04:39:00,2.14684,2.14684,2.146,2.14679,8000000.0
2008-06-27 04:40:00,2.14684,2.14707,2.1464,2.14683,10000000.0
2008-06-27 04:41:00,2.14642,2.14664,2.14642,2.1465,8000000.0
2008-06-27 04:42:00,2.14743,2.14743,2.14673,2.14722,8000000.0
2008-06-27 04:43:00,2.14734,2.14747,2.14721,2.14725,9000000.0
2008-06-27 04:44:00,2.14746,2.14746,2.14627,2.14627,7000000.0
2008-06-27 04:45:00,2.14703,2.14723,2.14697,2.14717,8000000.0
2008-06-27 04:46:00,2.1476,2.1476,2.1476,2.1476,1000000.0
2008-06-27 04:47:00,2.14599,2.14674,2.14599,2.14653,8000000.0
2008-06-27 04:48:00,2.14645,2.14672,2.14603,2.14641,7000000.0
2008-06-27 04:49:00,2.14628,2.1467,2.14624,2.1467,9000000.0
2008-06-27 04:50:00,2.1474,2.1474,2.14679,2.14712,8000000.0
2008-06-27 04:51:00,2.14632,2.14668,2.14599,2.14668,8000000.0
2008-06-27 04:52:00,2.14694,2.14694,2.14599,2.14625,8000000.0
2008-06-27 04:53:00,2.1458,2.1469,2.1458,2.14629,8000000.0
2008-06-27 04:54:00,2.14675,2.14698,2.14614,2.14691,10000000.0
2008-06-27 04:55:00,2.14616,2.14684,2.14616,2.14681,7000000.0
2008-06-27 04:56:00,2.14697,2.14697,2.14619,2.14687,11000000.0
2008-06-27 04:57:00,2.1459,2.14658,2.14584,2.14584,8000000.0
2008-06-27 04:58:00,2.14607,2.14615,2.14594,2.14615,8000000.0
2008-06-27 04:59:00,2.14578,2.1464,2.14566,2.14594,7000000.0
2008-06-27 05:00:00,2.14621,2.14649,2.14577,2.14605,7000000.0
2008-06-27 05:01:00,2.14573,2.14574,2.14554,2.14554,4000000.0
2008-06-27 05:02:00,2.14673,2.14673,2.14558,2.14617,7000000.0
2008-06-27 05:03:00,2.14543,2.14638,2.14543,2.14622,8000000.0
2008-06-27 05:04:00,2.14656,2.14656,2.14591,2.14632,10000000.0
2008-06-27 05:05:00,2.14623,2.1465,2.14576,2.14612,7000000.0
2008-06-27 05:06:00,2.14682,2.14682,2.14545,2.14623,8000000.0
2008-06-27 05:07:00,2.14587,2.14645,2.14584,2.14627,7000000.0
2008-06-27 05:08:00,2.14612,2.14612,2.14511,2.14593,11000000.0
2008-06-27 05:09:00,2.14573,2.14573,2.14489,2.14546,10000000.0
2008-06-27 05:10:00,2.14577,2.14581,2.14524,2.14544,8000000.0
2008-06-27 05:11:00,2.14545,2.14562,2.14507,2.14524,10000000.0
2008-06-27 05:12:00,2.1455,2.14566,2.1452,2.14551,8000000.0
2008-06-27 05:13:00,2.1456,2.14561,2.14509,2.14551,8000000.0
2008-06-27 05:14:00,2.14559,2.14559,2.14442,2.14521,8000000.0
2008-06-27 05:15:00,2.14437,2.14525,2.14424,2.14525,10000000.0
2008-06-27 05:16:00,2.1451,2.1451,2.14438,2.14456,7000000.0
2008-06-27 05:17:00,2.14492,2.14509,2.14472,2.14472,11000000.0
2008-06-27 05:18:00,2.14532,2.14532,2.1445,2.14487,9000000.0
2008-06-27 05:19:00,2.14524,2.14524,2.14449,2.14488,8000000.0
2008-06-27 05:20:00,2.14559,2.14559,2.14496,2.14536,7000000.0
2008-06-27 05:21:00,2.14501,2.14574,2.1448,2.14569,8000000.0
2008-06-27 05:22:00,2.14589,2.14589,2.14476,2.14515,9000000.0
2008-06-27 05:23:00,2.14495,2.14533,2.14468,2.14533,8000000.0
2008-06-27 05:24:00,2.14506,2.14536,2.14501,2.14536,8000000.0
2008-06-27 05:25:00,2.14488,2.14511,2.14446,2.14506,8000000.0
2008-06-27 05:26:00,2.14493,2.14493,2.14381,2.14472,8000000.0
2008-06-27 05:27:00,2.14506,2.14506,2.14365,2.14397,7000000.0
2008-06-27 05:28:00,2.14516,2.1452,2.14476,2.1452,9000000.0
2008-06-27 05:29:00,2.14493,2.14533,2.14477,2.14529,8000000.0
2008-06-27 05:30:00,2.14523,2.14564,2.14498,2.14564,9000000.0
2008-06-27 05:31:00,2.14453,2.14648,2.14453,2.14648,10000000.0
2008-06-27 05:32:00,2.14666,2.14666,2.14583,2.14629,8000000.0
2008-06-27 05:33:00,2.14661,2.14661,2.14579,2.14645,8000000.0
2008-06-27 05:34:00,2.14697,2.14697,2.1456,2.1456,11000000.0
2008-06-27 05:35:00,2.1457,2.14645,2.1449,2.1449,6000000.0
2008-06-27 05:36:00,2.14703,2.14703,2.14537,2.14537,8000000.0
2008-06-27 05:37:00,2.14623,2.14631,2.14558,2.14601,7000000.0
2008-06-27 05:38:00,2.14623,2.14623,2.14551,2.14607,9000000.0
2008-06-27 05:39:00,2.1464,2.1464,2.14551,2.14579,11000000.0
2008-06-27 05:40:00,2.14633,2.14633,2.14568,2.14568,3000000.0
2008-06-27 05:41:00,2.14575,2.14604,2.14539,2.14601,10000000.0
2008-06-27 05:42:00,2.14632,2.14632,2.14569,2.14569,11000000.0
2008-06-27 05:43:00,2.14584,2.14601,2.1456,2.1456,8000000.0
2008-06-27 05:44:00,2.1462,2.14621,2.14542,2.14596,7000000.0
2008-06-27 05:45:00,2.1457,2.14605,2.14543,2.14605,11000000.0
2008-06-27 05:46:00,2.14622,2.14622,2.14499,2.1453,8000000.0
2008-06-27 05:47:00,2.1458,2.14594,2.14538,2.14574,7000000.0
2008-06-27 05:48:00,2.14599,2.14599,2.14543,2.14559,7000000.0
2008-06-27 05:49:00,2.14539,2.14616,2.14539,2.14583,11000000.0
2008-06-27 05:50:00,2.14619,2.14619,2.14583,2.14602,7000000.0
2008-06-27 05:51:00,2.14604,2.1461,2.14542,2.14583,10000000.0
2008-06-27 05:52:00,2.14561,2.14589,2.14546,2.14546,11000000.0
2008-06-27 05:53:00,2.14543,2.14544,2.14523,2.14544,7000000.0
2008-06-27 05:54:00,2.14635,2.14635,2.14529,2.14529,7000000.0
2008-06-27 05:55:00,2.14562,2.14594,2.14537,2.14594,8000000.0
2008-06-27 05:56:00,2.1461,2.1461,2.14534,2.14546,10000000.0
2008-06-27 05:57:00,2.14538,2.14591,2.1453,2.14591,7000000.0
2008-06-27 05:58:00,2.14598,2.14639,2.14591,2.14618,8000000.0
2008-06-27 05:59:00,2.14668,2.14668,2.14537,2.14537,7000000.0
2008-06-27 06:00:00,2.14556,2.14595,2.14527,2.14595,8000000.0
2008-06-27 06:01:00,2.1465,2.14668,2.14619,2.14619,9000000.0
2008-06-27 06:02:00,2.14685,2.14687,2.14598,2.14673,11000000.0
2008-06-27 06:03:00,2.14681,2.14681,2.14577,2.14623,10000000.0
2008-06-27 06:04:00,2.14651,2.14651,2.14589,2.14646,7000000.0
2008-06-27 06:05:00,2.14626,2.14635,2.1455,2.1455,8000000.0
2008-06-27 06:06:00,2.14667,2.14667,2.14637,2.14648,9000000.0
2008-06-27 06:07:00,2.14635,2.14635,2.14543,2.14543,8000000.0
2008-06-27 06:08:00,2.14649,2.14649,2.14524,2.14529,8000000.0
2008-06-27 06:09:00,2.14612,2.14628,2.14547,2.14628,10000000.0
2008-06-27 06:10:00,2.14635,2.14635,2.14534,2.14617,10000000.0
2008-06-27 06:11:00,2.14586,2.14604,2.1453,2.14604,7000000.0
2008-06-27 06:12:00,2.14593,2.14637,2.14593,2.14629,10000000.0
2008-06-27 06:13:00,2.14557,2.14639,2.14535,2.14639,7000000.0
2008-06-27 06:14:00,2.1466,2.1466,2.146,2.14623,11000000.0
2008-06-27 06:15:00,2.14615,2.14632,2.14595,2.14602,7000000.0
2008-06-27 06:16:00,2.14644,2.14644,2.14577,2.14577,7000000.0
2008-06-27 06:17:00,2.14577,2.14585,2.14563,2.14576,9000000.0
2008-06-27 06:18:00,2.14649,2.14649,2.14524,2.1464,10000000.0
2008-06-27 06:19:00,2.14643,2.14645,2.14581,2.14581,7000000.0
2008-06-27 06:20:00,2.14625,2.14625,2.14506,2.14551,11000000.0
2008-06-27 06:21:00,2.14593,2.14593,2.1455,2.14559,8000000.0
2008-06-27 06:22:00,2.14575,2.14617,2.14543,2.14596,10000000.0
2008-06-27 06:23:00,2.14603,2.14603,2.14538,2.14558,7000000.0
2008-06-27 06:24:00,2.14606,2.14606,2.14553,2.14579,7000000.0
2008-06-27 06:25:00,2.14533,2.14549,2.1453,2.14545,7000000.0
2008-06-27 06:26:00,2.14488,2.14582,2.14488,2.14557,8000000.0
2008-06-27 06:27:00,2.14545,2.14589,2.14534,2.14573,8000000.0
2008-06-27 06:28:00,2.14599,2.14599,2.1452,2.14581,11000000.0
2008-06-27 06:29:00,2.14562,2.14582,2.14541,2.14548,8000000.0
2008-06-27 06:30:00,2.14518,2.14603,2.14518,2.14568,10000000.0
2008-06-27 06:31:00,2.14602,2.14643,2.14583,2.14636,10000000.0
2008-06-27 06:32:00,2.14629,2.14674,2.14575,2.14593,8000000.0
2008-06-27 06:33:00,2.14651,2.14651,2.14601,2.14604,8000000.0
2008-06-27 06:34:00,2.14663,2.14679,2.14608,2.14608,10000000.0
2008-06-27 06:35:00,2.14657,2.14661,2.14601,2.14601,8000000.0
2008-06-27 06:36:00,2.14711,2.14711,2.14594,2.14653,8000000.0
2008-06-27 06:37:00,2.14674,2.14688,2.14624,2.14682,11000000.0
2008-06-27 06:38:00,2.14679,2.14712,2.14663,2.14663,8000000.0
2008-06-27 06:39:00,2.14601,2.14666,2.14601,2.14661,8000000.0
2008-06-27 06:40:00,2.14634,2.14634,2.14574,2.14574,9000000.0
2008-06-27 06:41:00,2.14594,2.14608,2.14545,2.14545,7000000.0
2008-06-27 06:42:00,2.14561,2.14602,2.14496,2.14534,9000000.0
2008-06-27 06:43:00,2.14595,2.14595,2.14509,2.14571,9000000.0
2008-06-27 06:44:00,2.14561,2.14572,2.14523,2.14523,9000000.0
2008-06-27 06:45:00,2.1449,2.14578,2.1449,2.14574,7000000.0
2008-06-27 06:46:00,2.14496,2.14566,2.14496,2.14566,7000000.0
2008-06-27 06:47:00,2.14555,2.14582,2.14486,2.1458,10000000.0
2008-06-27 06:48:00,2.14524,2.14622,2.14524,2.14622,9000000.0
2008-06-27 06:49:00,2.146,2.14611,2.14477,2.14477,7000000.0
2008-06-27 06:50:00,2.14478,2.14564,2.14454,2.14454,8000000.0
2008-06-27 06:51:00,2.14567,2.14567,2.14471,2.14471,8000000.0
2008-06-27 06:52:00,2.14475,2.14586,2.1447,2.14524,11000000.0
2008-06-27 06:53:00,2.14544,2.14567,2.14501,2.14511,11000000.0
2008-06-27 06:54:00,2.14528,2.14528,2.14461,2.14521,8000000.0
2008-06-27 06:55:00,2.14443,2.14512,2.14443,2.14505,11000000.0
2008-06-27 06:56:00,2.14525,2.14542,2.1444,2.14539,7000000.0
2008-06-27 06:57:00,2.14533,2.14551,2.14489,2.14494,7000000.0
2008-06-27 06:58:00,2.14554,2.14561,2.14476,2.14505,11000000.0
2008-06-27 06:59:00,2.14528,2.1455,2.14483,2.1455,11000000.0
2008-06-27 07:00:00,2.14549,2.14549,2.14497,2.14497,7000000.0
2008-06-27 07:01:00,2.14462,2.1455,2.14462,2.1455,7000000.0
2008-06-27 07:02:00,2.14588,2.14588,2.14502,2.14533,11000000.0
2008-06-27 07:03:00,2.14511,2.14533,2.14455,2.14455,9000000.0
2008-06-27 07:04:00,2.14436,2.14543,2.14436,2.14497,11000000.0
2008-06-27 07:05:00,2.14492,2.14539,2.14449,2.14539,9000000.0
2008-06-27 07:06:00,2.14576,2.14589,2.14443,2.14443,9000000.0
2008-06-27 07:07:00,2.14444,2.14489,2.14369,2.14489,7000000.0
2008-06-27 07:08:00,2.14494,2.14504,2.14437,2.14479,8000000.0
2008-06-27 07:09:00,2.14522,2.14525,2.14425,2.14425,9000000.0
2008-06-27 07:10:00,2.1445,2.14534,2.14428,2.14503,8000000.0
2008-06-27 07:11:00,2.14477,2.14504,2.14471,2.14503,10000000.0
2008-06-27 07:12:00,2.14501,2.14535,2.14466,2.1448,7000000.0
2008-06-27 07:13:00,2.14464,2.14489,2.14458,2.14468,8000000.0
2008-06-27 07:14:00,2.14535,2.14538,2.14452,2.14501,10000000.0
2008-06-27 07:15:00,2.14478,2.14542,2.14478,2.14517,8000000.0
2008-06-27 07:16:00,2.14524,2.14535,2.14443,2.14445,8000000.0
2008-06-27 07:17:00,2.14458,2.14487,2.1437,2.14406,7000000.0
2008-06-27 07:18:00,2.14399,2.14474,2.14377,2.14377,8000000.0
2008-06-27 07:19:00,2.14478,2.14492,2.14379,2.14379,7000000.0
2008-06-27 07:20:00,2.14409,2.14482,2.14409,2.14465,7000000.0
2008-06-27 07:21:00,2.14407,2.14493,2.14407,2.14486,9000000.0
2008-06-27 07:22:00,2.14451,2.14492,2.14417,2.14492,7000000.0
2008-06-27 07:23:00,2.14407,2.14482,2.14407,2.14465,8000000.0
2008-06-27 07:24:00,2.14516,2.14516,2.14442,2.14482,9000000.0
2008-06-27 07:25:00,2.14503,2.14508,2.14454,2.14488,9000000.0
2008-06-27 07:26:00,2.14562,2.14571,2.14451,2.14485,7000000.0
2008-06-27 07:27:00,2.14507,2.14507,2.14439,2.14465,8000000.0
2008-06-27 07:28:00,2.14536,2.14552,2.14483,2.14509,8000000.0
2008-06-27 07:29:00,2.14495,2.14495,2.14446,2.14472,8000000.0
2008-06-27 07:30:00,2.14524,2.14525,2.14464,2.14509,11000000.0
2008-06-27 07:31:00,2.14491,2.14507,2.14437,2.14494,11000000.0
2008-06-27 07:32:00,2.14536,2.14536,2.14475,2.14505,7000000.0
2008-06-27 07:33:00,2.14503,2.14564,2.14503,2.14544,11000000.0
2008-06-27 07:34:00,2.14532,2.14578,2.14514,2.14547,10000000.0
2008-06-27 07:35:00,2.14534,2.14573,2.14472,2.14573,7000000.0
2008-06-27 07:36:00,2.14635,2.14635,2.14473,2.14581,11000000.0
2008-06-27 07:37:00,2.14553,2.14596,2.14498,2.14596,8000000.0
2008-06-27 07:38:00,2.14582,2.14582,2.14505,2.14565,7000000.0
2008-06-27 07:39:00,2.14567,2.14614,2.14567,2.14601,11000000.0
2008-06-27 07:40:00,2.14609,2.14609,2.14558,2.1458,7000000.0
2008-06-27 07:41:00,2.14542,2.14557,2.14505,2.14557,8000000.0
2008-06-27 07:42:00,2.14607,2.14607,2.14515,2.14548,9000000.0
2008-06-27 07:43:00,2.14559,2.14568,2.1449,2.14556,11000000.0
2008-06-27 07:44:00,2.14542,2.14551,2.14352,2.14551,11000000.0
2008-06-27 07:45:00,2.14488,2.14565,2.14488,2.14562,7000000.0
2008-06-27 07:46:00,2.14532,2.14591,2.14532,2.14549,8000000.0
2008-06-27 07:47:00,2.14545,2.14599,2.14496,2.14599,7000000.0
2008-06-27 07:48:00,2.14587,2.14587,2.14482,2.14541,9000000.0
2008-06-27 07:49:00,2.14507,2.14511,2.14492,2.14505,7000000.0
2008-06-27 07:50:00,2.14463,2.14516,2.14461,2.14466,9000000.0
2008-06-27 07:51:00,2.14505,2.14514,2.14452,2.14452,7000000.0
2008-06-27 07:52:00,2.14452,2.14494,2.14407,2.14488,9000000.0
2008-06-27 07:53:00,2.14525,2.14525,2.14416,2.14422,10000000.0
2008-06-27 07:54:00,2.14517,2.14532,2.14488,2.14513,10000000.0
2008-06-27 07:55:00,2.14514,2.14534,2.14467,2.14488,11000000.0
2008-06-27 07:56:00,2.14476,2.14533,2.14476,2.14495,7000000.0
2008-06-27 07:57:00,2.14214,2.14534,2.13869,2.14534,11000000.0
2008-06-27 07:58:00,2.14277,2.14523,2.13854,2.14523,8000000.0
2008-06-27 07:59:00,2.1454,2.14552,2.14482,2.14502,8000000.0
2008-06-27 08:00:00,2.14534,2.14534,2.14342,2.14524,10000000.0
2008-06-27 08:01:00,2.14427,2.14563,2.14383,2.14563,9000000.0
2008-06-27 08:02:00,2.1459,2.1459,2.14459,2.14533,11000000.0
2008-06-27 08:03:00,2.14553,2.14553,2.14452,2.14526,7000000.0
2008-06-27 08:04:00,2.14425,2.1444,2.1375,2.1444,8000000.0
2008-06-27 08:05:00,2.14485,2.14551,2.1368,2.1368,8000000.0
2008-06-27 08:06:00,2.14256,2.14602,2.139,2.14602,9000000.0
2008-06-27 08:07:00,2.14616,2.14632,2.1452,2.14576,7000000.0
2008-06-27 08:08:00,2.14597,2.14655,2.1453,2.14644,8000000.0
2008-06-27 08:09:00,2.14588,2.14612,2.14539,2.1459,7000000.0
2008-06-27 08:10:00,2.14643,2.14646,2.14505,2.14533,11000000.0
2008-06-27 08:11:00,2.14526,2.1456,2.14509,2.14522,7000000.0
2008-06-27 08:12:00,2.14637,2.14637,2.14513,2.14584,8000000.0
2008-06-27 08:13:00,2.14629,2.14658,2.14583,2.14655,10000000.0
2008-06-27 08:14:00,2.14622,2.14675,2.14572,2.14675,7000000.0
2008-06-27 08:15:00,2.14677,2.14677,2.14426,2.1456,8000000.0
2008-06-27 08:16:00,2.14653,2.14655,2.14495,2.14655,11000000.0
2008-06-27 08:17:00,2.14637,2.14713,2.14614,2.14713,8000000.0
2008-06-27 08:18:00,2.14766,2.14766,2.14673,2.1473,7000000.0
2008-06-27 08:19:00,2.14749,2.14786,2.14712,2.14751,7000000.0
2008-06-27 08:20:00,2.14789,2.14789,2.14687,2.1475,9000000.0
2008-06-27 08:21:00,2.14724,2.14783,2.14709,2.14783,9000000.0
2008-06-27 08:22:00,2.1481,2.1481,2.1463,2.1475,10000000.0
2008-06-27 08:23:00,2.14463,2.14771,2.14088,2.14771,8000000.0
2008-06-27 08:24:00,2.14488,2.14739,2.141,2.14739,7000000.0
2008-06-27 08:25:00,2.14498,2.146,2.13896,2.146,8000000.0
2008-06-27 08:26:00,2.1481,2.1481,2.1464,2.14726,8000000.0
2008-06-27 08:27:00,2.14748,2.14794,2.14681,2.14775,8000000.0
2008-06-27 08:28:00,2.14746,2.14746,2.14639,2.14733,7000000.0
2008-06-27 08:29:00,2.14692,2.14744,2.14672,2.1472,11000000.0
2008-06-27 08:30:00,2.1477,2.1477,2.14437,2.14437,7000000.0
2008-06-27 08:31:00,2.14666,2.14666,2.13929,2.14453,8000000.0
2008-06-27 08:32:00,2.14685,2.14685,2.13724,2.13724,9000000.0
2008-06-27 08:33:00,2.146,2.14646,2.146,2.14643,10000000.0
2008-06-27 08:34:00,2.14671,2.14671,2.14484,2.14484,7000000.0
2008-06-27 08:35:00,2.14612,2.14616,2.14479,2.14551,10000000.0
2008-06-27 08:36:00,2.14623,2.14623,2.14463,2.14531,7000000.0
2008-06-27 08:37:00,2.14571,2.14612,2.14508,2.14612,11000000.0
2008-06-27 08:38:00,2.14649,2.14662,2.14461,2.14461,7000000.0
2008-06-27 08:39:00,2.14367,2.14471,2.13858,2.14471,7000000.0
2008-06-27 08:40:00,2.1442,2.14523,2.13878,2.14523,7000000.0
2008-06-27 08:41:00,2.14531,2.14557,2.13817,2.14557,9000000.0
2008-06-27 08:42:00,2.14695,2.14695,2.14556,2.14679,8000000.0
2008-06-27 08:43:00,2.14686,2.1472,2.14655,2.14699,8000000.0
2008-06-27 08:44:00,2.14724,2.14724,2.14449,2.14585,11000000.0
2008-06-27 08:45:00,2.14594,2.14657,2.14549,2.14591,10000000.0
2008-06-27 08:46:00,2.14644,2.14644,2.14541,2.14579,10000000.0
2008-06-27 08:47:00,2.13545,2.14592,2.13545,2.14567,8000000.0
2008-06-27 08:48:00,2.14491,2.14491,2.1374,2.14364,8000000.0
2008-06-27 08:49:00,2.13701,2.14604,2.13701,2.14604,9000000.0
2008-06-27 08:50:00,2.14616,2.14616,2.14503,2.14581,8000000.0
2008-06-27 08:51:00,2.14641,2.14654,2.14513,2.14571,8000000.0
2008-06-27 08:52:00,2.14689,2.14731,2.14587,2.14731,11000000.0
2008-06-27 08:53:00,2.14703,2.14703,2.1459,2.14679,8000000.0
2008-06-27 08:54:00,2.14631,2.14657,2.14536,2.14651,9000000.0
2008-06-27 08:55:00,2.13577,2.14593,2.13577,2.14593,8000000.0
2008-06-27 08:56:00,2.14624,2.14646,2.14584,2.14606,8000000.0
2008-06-27 08:57:00,2.13866,2.14626,2.13866,2.14626,7000000.0
2008-06-27 08:58:00,2.14613,2.14671,2.14574,2.14671,9000000.0
2008-06-27 08:59:00,2.14628,2.14628,2.14523,2.14621,7000000.0
2008-06-27 09:00:00,2.14622,2.14622,2.14517,2.14581,7000000.0
2008-06-27 09:01:00,2.14594,2.14656,2.14549,2.14656,8000000.0
2008-06-27 09:02:00,2.14624,2.14624,2.13694,2.13694,8000000.0
2008-06-27 09:03:00,2.14606,2.14606,2.13677,2.13677,7000000.0
2008-06-27 09:04:00,2.14649,2.14649,2.13872,2.14478,10000000.0
2008-06-27 09:05:00,2.14584,2.14619,2.14528,2.14616,8000000.0
2008-06-27 09:06:00,2.1461,2.14646,2.1456,2.14636,8000000.0
2008-06-27 09:07:00,2.14607,2.14629,2.14513,2.14581,8000000.0
2008-06-27 09:08:00,2.14596,2.14596,2.14393,2.14497,9000000.0
2008-06-27 09:09:00,2.14439,2.14502,2.14387,2.14478,11000000.0
2008-06-27 09:10:00,2.14534,2.14565,2.1449,2.14505,7000000.0
2008-06-27 09:11:00,2.14583,2.14583,2.13929,2.14355,7000000.0
2008-06-27 09:12:00,2.1434,2.1451,2.1394,2.1451,7000000.0
2008-06-27 09:13:00,2.1425,2.14466,2.1385,2.14441,11000000.0
2008-06-27 09:14:00,2.14468,2.14468,2.143,2.14375,7000000.0
2008-06-27 09:15:00,2.14389,2.14423,2.14351,2.14388,11000000.0
2008-06-27 09:16:00,2.14445,2.14487,2.14428,2.1445,7000000.0
2008-06-27 09:17:00,2.14442,2.14467,2.14391,2.14463,7000000.0
2008-06-27 09:18:00,2.14485,2.14485,2.14411,2.14414,9000000.0
2008-06-27 09:19:00,2.14187,2.14452,2.13793,2.14452,8000000.0
2008-06-27 09:20:00,2.14174,2.14464,2.13783,2.14464,9000000.0
2008-06-27 09:21:00,2.14267,2.14379,2.1362,2.14379,10000000.0
2008-06-27 09:22:00,2.14458,2.14557,2.14407,2.14554,10000000.0
2008-06-27 09:23:00,2.14471,2.14548,2.14471,2.1454,9000000.0
2008-06-27 09:24:00,2.14572,2.14585,2.14482,2.14523,7000000.0
2008-06-27 09:25:00,2.14468,2.14576,2.14443,2.14443,11000000.0
2008-06-27 09:26:00,2.14504,2.14573,2.14479,2.14573,10000000.0
2008-06-27 09:27:00,2.14282,2.14565,2.13921,2.14565,10000000.0
2008-06-27 09:28:00,2.14428,2.14428,2.13709,2.14394,9000000.0
2008-06-27 09:29:00,2.14563,2.14563,2.13869,2.14429,8000000.0
2008-06-27 09:30:00,2.14628,2.14628,2.14468,2.14591,11000000.0
2008-06-27 09:31:00,2.14605,2.14631,2.1453,2.14603,8000000.0
2008-06-27 09:32:00,2.14681,2.14683,2.14569,2.14636,11000000.0
2008-06-27 09:33:00,2.14652,2.14724,2.14561,2.14685,11000000.0
2008-06-27 09:34:00,2.147,2.147,2.14577,2.14649,11000000.0
2008-06-27 09:35:00,2.14686,2.14686,2.13895,2.14549,11000000.0
2008-06-27 09:36:00,2.14685,2.14685,2.13945,2.14511,8000000.0
2008-06-27 09:37:00,2.13619,2.14746,2.13619,2.14746,8000000.0
2008-06-27 09:38:00,2.14648,2.1469,2.14591,2.1469,7000000.0
2008-06-27 09:39:00,2.14676,2.14702,2.14602,2.1461,8000000.0
2008-06-27 09:40:00,2.14646,2.14735,2.14634,2.14735,7000000.0
2008-06-27 09:41:00,2.14641,2.14721,2.14561,2.14721,11000000.0
2008-06-27 09:42:00,2.14696,2.14721,2.14621,2.14721,8000000.0
2008-06-27 09:43:00,2.14706,2.14706,2.13936,2.14484,8000000.0
2008-06-27 09:44:00,2.14705,2.14705,2.13908,2.14553,11000000.0
2008-06-27 09:45:00,2.14654,2.14654,2.13847,2.14531,11000000.0
2008-06-27 09:46:00,2.14636,2.14763,2.14593,2.14711,7000000.0
2008-06-27 09:47:00,2.14686,2.14688,2.14458,2.14519,8000000.0
2008-06-27 09:48:00,2.14563,2.14586,2.14482,2.14541,8000000.0
2008-06-27 09:49:00,2.14517,2.14564,2.14492,2.14512,11000000.0
2008-06-27 09:50:00,2.14503,2.14621,2.14503,2.14615,11000000.0
2008-06-27 09:51:00,2.14629,2.14629,2.13796,2.1447,11000000.0
2008-06-27 09:52:00,2.14359,2.14556,2.13998,2.14543,8000000.0
2008-06-27 09:53:00,2.14577,2.14577,2.1447,2.14511,8000000.0
2008-06-27 09:54:00,2.14559,2.1456,2.1445,2.1456,10000000.0
2008-06-27 09:55:00,2.14575,2.14608,2.14481,2.14606,7000000.0
2008-06-27 09:56:00,2.14558,2.14613,2.14512,2.14603,7000000.0
2008-06-27 09:57:00,2.14618,2.14626,2.14412,2.14525,8000000.0
2008-06-27 09:58:00,2.14587,2.14587,2.14459,2.14555,8000000.0
2008-06-27 09:59:00,2.1457,2.1457,2.13848,2.14399,9000000.0
2008-06-27 10:00:00,2.14303,2.14525,2.13907,2.14525,7000000.0
2008-06-27 10:01:00,2.1455,2.14563,2.14404,2.14473,10000000.0
2008-06-27 10:02:00,2.14511,2.14511,2.14374,2.14428,9000000.0
2008-06-27 10:03:00,2.14473,2.14482,2.14311,2.14445,9000000.0
2008-06-27 10:04:00,2.14542,2.14542,2.14401,2.14539,9000000.0
2008-06-27 10:05:00,2.14527,2.14541,2.1445,2.1445,7000000.0
2008-06-27 10:06:00,2.14327,2.14618,2.13961,2.14601,9000000.0
2008-06-27 10:07:00,2.14339,2.14619,2.13946,2.146,8000000.0
2008-06-27 10:08:00,2.14383,2.14634,2.14005,2.14634,8000000.0
2008-06-27 10:09:00,2.14551,2.14592,2.14517,2.14536,10000000.0
2008-06-27 10:10:00,2.14631,2.14659,2.14524,2.14524,10000000.0
2008-06-27 10:11:00,2.14575,2.14651,2.14559,2.14651,8000000.0
2008-06-27 10:12:00,2.14622,2.14622,2.14501,2.14583,8000000.0
2008-06-27 10:13:00,2.14603,2.14617,2.14578,2.14585,8000000.0
2008-06-27 10:14:00,2.1441,2.14484,2.13723,2.14484,9000000.0
2008-06-27 10:15:00,2.14262,2.14487,2.1392,2.14487,7000000.0
2008-06-27 10:16:00,2.14619,2.14619,2.14487,2.14549,10000000.0
2008-06-27 10:17:00,2.14452,2.14608,2.14452,2.14608,11000000.0
2008-06-27 10:18:00,2.14586,2.14623,2.14529,2.14605,10000000.0
2008-06-27 10:19:00,2.1456,2.14622,2.1447,2.14622,11000000.0
2008-06-27 10:20:00,2.14597,2.14635,2.14482,2.14635,8000000.0
2008-06-27 10:21:00,2.1459,2.14631,2.14511,2.14618,8000000.0
2008-06-27 10:22:00,2.14593,2.14593,2.13782,2.1438,8000000.0
2008-06-27 10:23:00,2.14604,2.14604,2.13901,2.14323,7000000.0
2008-06-27 10:24:00,2.14559,2.14616,2.14533,2.14591,9000000.0
2008-06-27 10:25:00,2.14554,2.14603,2.14469,2.14603,11000000.0
2008-06-27 10:26:00,2.14594,2.14611,2.14533,2.14588,10000000.0
2008-06-27 10:27:00,2.14594,2.14605,2.14521,2.14586,11000000.0
2008-06-27 10:28:00,2.14597,2.14617,2.1454,2.14596,8000000.0
2008-06-27 10:29:00,2.14567,2.1463,2.14518,2.1463,9000000.0
2008-06-27 10:30:00,2.14482,2.14482,2.13834,2.14477,8000000.0
2008-06-27 10:31:00,2.13859,2.1435,2.13859,2.1435,7000000.0
2008-06-27 10:32:00,2.14597,2.14597,2.14455,2.14579,9000000.0
2008-06-27 10:33:00,2.14498,2.14591,2.14498,2.14582,10000000.0
2008-06-27 10:34:00,2.14621,2.14638,2.14563,2.146,7000000.0
2008-06-27 10:35:00,2.14601,2.14653,2.14546,2.14585,7000000.0
2008-06-27 10:36:00,2.146,2.14676,2.14518,2.14654,9000000.0
2008-06-27 10:37:00,2.14372,2.14695,2.13987,2.14695,7000000.0
2008-06-27 10:38:00,2.14454,2.14495,2.1384,2.1384,9000000.0
2008-06-27 10:39:00,2.14793,2.14925,2.14708,2.14925,9000000.0
2008-06-27 10:40:00,2.14887,2.14961,2.14805,2.1495,8000000.0
2008-06-27 10:41:00,2.1494,2.15002,2.14906,2.14992,7000000.0
2008-06-27 10:42:00,2.14983,2.14983,2.1483,2.14979,7000000.0
2008-06-27 10:43:00,2.15009,2.15015,2.14852,2.14946,10000000.0
2008-06-27 10:44:00,2.14972,2.14982,2.14711,2.14857,8000000.0
2008-06-27 10:45:00,2.14936,2.14957,2.14858,2.14932,7000000.0
2008-06-27 10:46:00,2.14899,2.14962,2.14848,2.14937,11000000.0
2008-06-27 10:47:00,2.14997,2.15013,2.14918,2.14944,8000000.0
2008-06-27 10:48:00,2.14972,2.14972,2.14755,2.14758,10000000.0
2008-06-27 10:49:00,2.1485,2.14904,2.14791,2.14791,10000000.0
2008-06-27 10:50:00,2.1491,2.14913,2.14732,2.14732,9000000.0
2008-06-27 10:51:00,2.14854,2.14897,2.1481,2.1481,9000000.0
2008-06-27 10:52:00,2.14925,2.14925,2.14789,2.14826,8000000.0
2008-06-27 10:53:00,2.14836,2.14948,2.14836,2.14907,11000000.0
2008-06-27 10:54:00,2.14938,2.14938,2.14846,2.14924,8000000.0
2008-06-27 10:55:00,2.14873,2.14892,2.1479,2.14892,10000000.0
2008-06-27 10:56:00,2.15031,2.15038,2.149,2.1498,8000000.0
2008-06-27 10:57:00,2.14989,2.15002,2.1492,2.1492,7000000.0
2008-06-27 10:58:00,2.14987,2.14987,2.14783,2.14853,8000000.0
2008-06-27 10:59:00,2.14853,2.14882,2.14773,2.14855,9000000.0
2008-06-27 11:00:00,2.14854,2.14854,2.14808,2.14818,8000000.0
2008-06-27 11:01:00,2.1477,2.14845,2.14749,2.14824,9000000.0
2008-06-27 11:02:00,2.14814,2.14888,2.14797,2.14814,7000000.0
2008-06-27 11:03:00,2.14903,2.1496,2.14903,2.14954,8000000.0
2008-06-27 11:04:00,2.15024,2.15029,2.14913,2.15005,10000000.0
2008-06-27 11:05:00,2.14956,2.14981,2.14883,2.1498,8000000.0
2008-06-27 11:06:00,2.14972,2.14972,2.14772,2.14827,9000000.0
2008-06-27 11:07:00,2.14783,2.14839,2.14681,2.14839,8000000.0
2008-06-27 11:08:00,2.14858,2.14858,2.14699,2.14815,7000000.0
2008-06-27 11:09:00,2.14833,2.14877,2.14804,2.14824,7000000.0
2008-06-27 11:10:00,2.14879,2.14879,2.14817,2.14879,7000000.0
2008-06-27 11:11:00,2.14865,2.14892,2.14802,2.1489,9000000.0
2008-06-27 11:12:00,2.14898,2.1493,2.14848,2.14875,8000000.0
2008-06-27 11:13:00,2.14776,2.1482,2.14697,2.14814,11000000.0
2008-06-27 11:14:00,2.14883,2.14907,2.14805,2.14886,11000000.0
2008-06-27 11:15:00,2.14832,2.14853,2.1468,2.14789,9000000.0
2008-06-27 11:16:00,2.14846,2.14846,2.14712,2.14808,9000000.0
2008-06-27 11:17:00,2.14743,2.14851,2.14688,2.14851,11000000.0
2008-06-27 11:18:00,2.14869,2.14869,2.14706,2.14798,8000000.0
2008-06-27 11:19:00,2.14831,2.14831,2.14705,2.14819,9000000.0
2008-06-27 11:20:00,2.14836,2.14836,2.14726,2.14808,7000000.0
2008-06-27 11:21:00,2.14851,2.14853,2.14689,2.14815,11000000.0
2008-06-27 11:22:00,2.14838,2.14838,2.14756,2.14822,7000000.0
2008-06-27 11:23:00,2.14789,2.14808,2.14726,2.14753,10000000.0
2008-06-27 11:24:00,2.14704,2.14743,2.14649,2.14659,11000000.0
2008-06-27 11:25:00,2.14636,2.14682,2.1452,2.14682,10000000.0
2008-06-27 11:26:00,2.14704,2.14704,2.14586,2.14654,10000000.0
2008-06-27 11:27:00,2.14616,2.14654,2.14543,2.14561,11000000.0
2008-06-27 11:28:00,2.14592,2.14592,2.14422,2.14516,11000000.0
2008-06-27 11:29:00,2.14531,2.14569,2.14497,2.14497,9000000.0
2008-06-27 11:30:00,2.14495,2.14518,2.14354,2.14464,8000000.0
2008-06-27 11:31:00,2.14366,2.14507,2.14366,2.14495,7000000.0
2008-06-27 11:32:00,2.14547,2.14547,2.14386,2.14504,11000000.0
2008-06-27 11:33:00,2.14507,2.14532,2.1445,2.14523,8000000.0
2008-06-27 11:34:00,2.1457,2.1457,2.14395,2.14395,8000000.0
2008-06-27 11:35:00,2.14461,2.14561,2.14404,2.14546,10000000.0
2008-06-27 11:36:00,2.14589,2.1459,2.14491,2.14568,8000000.0
2008-06-27 11:37:00,2.14563,2.14603,2.14547,2.14594,7000000.0
2008-06-27 11:38:00,2.14595,2.14658,2.14536,2.14658,11000000.0
2008-06-27 11:39:00,2.14477,2.14648,2.14477,2.14641,9000000.0
2008-06-27 11:40:00,2.14621,2.14656,2.14553,2.14656,9000000.0
2008-06-27 11:41:00,2.14545,2.14668,2.14527,2.14668,9000000.0
2008-06-27 11:42:00,2.14656,2.14703,2.14631,2.14665,11000000.0
2008-06-27 11:43:00,2.14692,2.14696,2.14529,2.14658,9000000.0
2008-06-27 11:44:00,2.14737,2.14737,2.14609,2.14672,7000000.0
2008-06-27 11:45:00,2.14696,2.14696,2.14511,2.14695,11000000.0
2008-06-27 11:46:00,2.14772,2.14772,2.14621,2.14685,7000000.0
2008-06-27 11:47:00,2.14627,2.14697,2.14564,2.14697,7000000.0
2008-06-27 11:48:00,2.14676,2.14676,2.14559,2.14559,8000000.0
2008-06-27 11:49:00,2.14669,2.14669,2.14529,2.14602,8000000.0
2008-06-27 11:50:00,2.14689,2.14689,2.14559,2.14577,11000000.0
2008-06-27 11:51:00,2.14635,2.14635,2.14528,2.14542,10000000.0
2008-06-27 11:52:00,2.14557,2.14598,2.14501,2.14591,9000000.0
2008-06-27 11:53:00,2.14533,2.14599,2.14484,2.14599,7000000.0
2008-06-27 11:54:00,2.14658,2.14658,2.14536,2.14618,10000000.0
2008-06-27 11:55:00,2.14588,2.14623,2.14476,2.14588,8000000.0
2008-06-27 11:56:00,2.14625,2.14625,2.14525,2.14535,8000000.0
2008-06-27 11:57:00,2.14505,2.14582,2.1448,2.14538,7000000.0
2008-06-27 11:58:00,2.14514,2.14514,2.14388,2.14485,8000000.0
2008-06-27 11:59:00,2.14425,2.14497,2.14364,2.14497,7000000.0
2008-06-27 12:00:00,2.14451,2.14451,2.14311,2.14368,7000000.0
2008-06-27 12:01:00,2.14429,2.14503,2.1441,2.14445,9000000.0
2008-06-27 12:02:00,2.14452,2.14517,2.14418,2.14507,7000000.0
2008-06-27 12:03:00,2.14409,2.14527,2.14369,2.14519,10000000.0
2008-06-27 12:04:00,2.14593,2.14593,2.14454,2.14498,11000000.0
2008-06-27 12:05:00,2.14546,2.14556,2.14483,2.14537,8000000.0
2008-06-27 12:06:00,2.14613,2.14613,2.14429,2.14515,11000000.0
2008-06-27 12:07:00,2.14525,2.14602,2.14489,2.1457,11000000.0
2008-06-27 12:08:00,2.14637,2.14637,2.14471,2.14603,11000000.0
2008-06-27 12:09:00,2.14543,2.1461,2.14501,2.14501,7000000.0
2008-06-27 12:10:00,2.14637,2.14637,2.14434,2.14475,11000000.0
2008-06-27 12:11:00,2.14524,2.14579,2.145,2.14579,9000000.0
2008-06-27 12:12:00,2.14597,2.14597,2.14498,2.14498,10000000.0
2008-06-27 12:13:00,2.14548,2.14567,2.14508,2.14525,9000000.0
2008-06-27 12:14:00,2.14583,2.14583,2.14474,2.1452,11000000.0
2008-06-27 12:15:00,2.14512,2.1452,2.1437,2.14376,11000000.0
2008-06-27 12:16:00,2.14395,2.145,2.14395,2.14458,9000000.0
2008-06-27 12:17:00,2.14383,2.14458,2.14381,2.14452,11000000.0
2008-06-27 12:18:00,2.14502,2.14527,2.14446,2.14527,11000000.0
2008-06-27 12:19:00,2.14526,2.14532,2.1443,2.14501,7000000.0
2008-06-27 12:20:00,2.1454,2.1454,2.14459,2.14501,10000000.0
2008-06-27 12:21:00,2.14525,2.14525,2.14453,2.14512,11000000.0
2008-06-27 12:22:00,2.14512,2.14512,2.1442,2.1449,10000000.0
2008-06-27 12:23:00,2.14565,2.14565,2.1448,2.14505,11000000.0
2008-06-27 12:24:00,2.14541,2.14561,2.14475,2.14534,8000000.0
2008-06-27 12:25:00,2.1455,2.1455,2.14458,2.14525,11000000.0
2008-06-27 12:26:00,2.14518,2.14524,2.14492,2.14519,7000000.0
2008-06-27 12:27:00,2.1449,2.14537,2.14439,2.14497,7000000.0
2008-06-27 12:28:00,2.14526,2.14553,2.14448,2.14528,7000000.0
2008-06-27 12:29:00,2.14498,2.14563,2.14455,2.14509,9000000.0
2008-06-27 12:30:00,2.14558,2.1456,2.14487,2.14524,11000000.0
2008-06-27 12:31:00,2.14534,2.14585,2.14517,2.14585,9000000.0
2008-06-27 12:32:00,2.14607,2.14607,2.14452,2.14543,7000000.0
2008-06-27 12:33:00,2.14539,2.14617,2.14478,2.14615,9000000.0
2008-06-27 12:34:00,2.14626,2.14666,2.14574,2.14666,8000000.0
2008-06-27 12:35:00,2.14612,2.14657,2.14572,2.14657,8000000.0
2008-06-27 12:36:00,2.14712,2.14712,2.14507,2.14622,11000000.0
2008-06-27 12:37:00,2.14612,2.14667,2.14567,2.1466,7000000.0
2008-06-27 12:38:00,2.1466,2.1466,2.14594,2.14639,8000000.0
2008-06-27 12:39:00,2.14644,2.14644,2.14603,2.14632,8000000.0
2008-06-27 12:40:00,2.14653,2.14653,2.14589,2.14651,9000000.0
2008-06-27 12:41:00,2.14636,2.14649,2.14609,2.14636,10000000.0
2008-06-27 12:42:00,2.14683,2.14683,2.14577,2.14592,7000000.0
2008-06-27 12:43:00,2.14635,2.14647,2.14582,2.14615,9000000.0
2008-06-27 12:44:00,2.14691,2.1471,2.14602,2.14678,7000000.0
2008-06-27 12:45:00,2.14691,2.14724,2.14599,2.14724,10000000.0
2008-06-27 12:46:00,2.14731,2.14731,2.14583,2.14631,11000000.0
2008-06-27 12:47:00,2.14724,2.14724,2.14593,2.14593,11000000.0
2008-06-27 12:48:00,2.14655,2.14655,2.14492,2.14551,9000000.0
2008-06-27 12:49:00,2.14537,2.14571,2.14511,2.1456,11000000.0
2008-06-27 12:50:00,2.14604,2.14604,2.14362,2.14516,15000000.0
2008-06-27 12:51:00,2.14548,2.14551,2.14486,2.14525,42000000.0
2008-06-27 12:52:00,2.14531,2.14555,2.14454,2.14511,69000000.0
2008-06-27 12:53:00,2.14513,2.14557,2.14452,2.14527,57000000.0
2008-06-27 12:54:00,2.14574,2.14574,2.14454,2.14521,37000000.0
2008-06-27 12:55:00,2.14527,2.14527,2.14362,2.14513,24000000.0
2008-06-27 12:56:00,2.14464,2.14464,2.14349,2.14424,13000000.0
2008-06-27 12:57:00,2.14443,2.14468,2.14377,2.14442,23000000.0
2008-06-27 12:58:00,2.14504,2.14535,2.1438,2.14532,21000000.0
2008-06-27 12:59:00,2.14561,2.14566,2.14409,2.14522,19000000.0
2008-06-27 13:00:00,2.1456,2.14589,2.14393,2.14468,45000000.0
2008-06-27 13:01:00,2.14547,2.14616,2.14457,2.14492,38000000.0
2008-06-27 13:02:00,2.14561,2.14634,2.14515,2.14515,42000000.0
2008-06-27 13:03:00,2.1454,2.146,2.14401,2.14412,10000000.0
2008-06-27 13:04:00,2.14524,2.14545,2.14497,2.14522,10000000.0
2008-06-27 13:05:00,2.14445,2.14571,2.14445,2.14535,65000000.0
2008-06-27 13:06:00,2.14509,2.14599,2.14481,2.14575,23000000.0
2008-06-27 13:07:00,2.14538,2.14638,2.14501,2.14626,32000000.0
2008-06-27 13:08:00,2.14651,2.14669,2.14519,2.14668,41000000.0
2008-06-27 13:09:00,2.14672,2.14672,2.14402,2.14568,35000000.0
2008-06-27 13:10:00,2.14591,2.14639,2.14472,2.1462,40000000.0
2008-06-27 13:11:00,2.14577,2.14615,2.1441,2.14592,39000000.0
2008-06-27 13:12:00,2.14648,2.14648,2.14523,2.14628,24000000.0
2008-06-27 13:13:00,2.1455,2.14642,2.14474,2.14633,57000000.0
2008-06-27 13:14:00,2.14633,2.14633,2.14552,2.14578,17000000.0
2008-06-27 13:15:00,2.14622,2.14672,2.14576,2.14653,44000000.0
2008-06-27 13:16:00,2.14698,2.14698,2.14598,2.14636,34000000.0
2008-06-27 13:17:00,2.14598,2.14621,2.14569,2.14587,38000000.0
2008-06-27 13:18:00,2.14601,2.14601,2.14364,2.14364,93000000.0
2008-06-27 13:19:00,2.14505,2.14515,2.14434,2.14506,31000000.0
2008-06-27 13:20:00,2.14547,2.14579,2.14502,2.14506,45000000.0
2008-06-27 13:21:00,2.14503,2.14558,2.1446,2.14522,28000000.0
2008-06-27 13:22:00,2.1455,2.1456,2.14429,2.14558,31000000.0
2008-06-27 13:23:00,2.14572,2.14594,2.14394,2.14572,23000000.0
2008-06-27 13:24:00,2.14634,2.14665,2.14531,2.14574,47000000.0
2008-06-27 13:25:00,2.14586,2.14614,2.14484,2.14489,52000000.0
2008-06-27 13:26:00,2.14522,2.14547,2.14387,2.14498,62000000.0
2008-06-27 13:27:00,2.14525,2.14548,2.14453,2.14547,28000000.0
2008-06-27 13:28:00,2.14583,2.14656,2.14482,2.14628,33000000.0
2008-06-27 13:29:00,2.14693,2.14728,2.14576,2.14674,42000000.0
2008-06-27 13:30:00,2.14698,2.14717,2.14641,2.14666,46000000.0
2008-06-27 13:31:00,2.14688,2.14705,2.14614,2.14686,36000000.0
2008-06-27 13:32:00,2.14711,2.14711,2.14605,2.14671,46000000.0
2008-06-27 13:33:00,2.14642,2.14642,2.14488,2.14607,58000000.0
2008-06-27 13:34:00,2.14587,2.14627,2.14568,2.14596,48000000.0
2008-06-27 13:35:00,2.14568,2.14608,2.1449,2.14606,67000000.0
2008-06-27 13:36:00,2.14668,2.14684,2.14587,2.14646,58000000.0
2008-06-27 13:37:00,2.14665,2.14685,2.14597,2.14662,38000000.0
2008-06-27 13:38:00,2.14726,2.14726,2.14592,2.14656,48000000.0
2008-06-27 13:39:00,2.14645,2.14666,2.14587,2.14587,42000000.0
2008-06-27 13:40:00,2.14697,2.14697,2.14583,2.14662,69000000.0
2008-06-27 13:41:00,2.14664,2.14675,2.14541,2.14641,50000000.0
2008-06-27 13:42:00,2.1465,2.1465,2.14544,2.14619,16000000.0
2008-06-27 13:43:00,2.14624,2.14696,2.14598,2.14696,10000000.0
2008-06-27 13:44:00,2.14734,2.14734,2.14571,2.147,45000000.0
2008-06-27 13:45:00,2.14682,2.14684,2.14596,2.1464,51000000.0
2008-06-27 13:46:00,2.14709,2.14716,2.14662,2.14697,55000000.0
2008-06-27 13:47:00,2.14653,2.14679,2.14551,2.14551,43000000.0
2008-06-27 13:48:00,2.14634,2.14683,2.1452,2.14656,29000000.0
2008-06-27 13:49:00,2.14621,2.1469,2.14599,2.14642,62000000.0
2008-06-27 13:50:00,2.14679,2.14679,2.14581,2.14663,54000000.0
2008-06-27 13:51:00,2.14692,2.14692,2.1459,2.14596,39000000.0
2008-06-27 13:52:00,2.14679,2.14679,2.14576,2.14668,54000000.0
2008-06-27 13:53:00,2.14657,2.14691,2.14649,2.14658,49000000.0
2008-06-27 13:54:00,2.14709,2.14709,2.14549,2.14663,41000000.0
2008-06-27 13:55:00,2.14653,2.14653,2.14575,2.14649,40000000.0
2008-06-27 13:56:00,2.14677,2.14692,2.14632,2.14692,28000000.0
2008-06-27 13:57:00,2.14692,2.1471,2.146,2.147,43000000.0
2008-06-27 13:58:00,2.1473,2.1473,2.14612,2.14677,33000000.0
2008-06-27 13:59:00,2.1468,2.14717,2.14603,2.14694,37000000.0
2008-06-27 14:00:00,2.1474,2.1474,2.14637,2.14686,38000000.0
2008-06-27 14:01:00,2.14615,2.14656,2.14551,2.14567,32000000.0
2008-06-27 14:02:00,2.14575,2.1461,2.1449,2.14554,24000000.0
2008-06-27 14:03:00,2.14566,2.1459,2.14431,2.14585,35000000.0
2008-06-27 14:04:00,2.1465,2.1465,2.14424,2.14545,40000000.0
2008-06-27 14:05:00,2.14535,2.14561,2.1444,2.14546,41000000.0
2008-06-27 14:06:00,2.1461,2.1461,2.14469,2.14586,33000000.0
2008-06-27 14:07:00,2.14555,2.14588,2.14362,2.14411,34000000.0
2008-06-27 14:08:00,2.1446,2.14569,2.14402,2.1449,49000000.0
2008-06-27 14:09:00,2.14532,2.14532,2.1442,2.14467,29000000.0
2008-06-27 14:10:00,2.14479,2.14479,2.14289,2.144,27000000.0
2008-06-27 14:11:00,2.14365,2.14624,2.14345,2.14469,22000000.0
2008-06-27 14:12:00,2.14479,2.14671,2.14452,2.14474,48000000.0
2008-06-27 14:13:00,2.14583,2.14583,2.14344,2.14463,29000000.0
2008-06-27 14:14:00,2.14469,2.14494,2.14342,2.14342,29000000.0
2008-06-27 14:15:00,2.14368,2.14508,2.14336,2.14412,23000000.0
2008-06-27 14:16:00,2.14472,2.14472,2.14326,2.14404,21000000.0
2008-06-27 14:17:00,2.14428,2.14464,2.14374,2.14442,23000000.0
2008-06-27 14:18:00,2.14443,2.14483,2.14336,2.14374,28000000.0
2008-06-27 14:19:00,2.14375,2.14417,2.14327,2.14415,13000000.0
2008-06-27 14:20:00,2.14425,2.14425,2.14294,2.14377,19000000.0
2008-06-27 14:21:00,2.14373,2.14386,2.14312,2.14386,15000000.0
2008-06-27 14:22:00,2.14329,2.14397,2.14226,2.14234,32000000.0
2008-06-27 14:23:00,2.14245,2.14302,2.14223,2.14299,25000000.0
2008-06-27 14:24:00,2.14304,2.14348,2.14159,2.14275,39000000.0
2008-06-27 14:25:00,2.14314,2.14344,2.14236,2.14332,47000000.0
2008-06-27 14:26:00,2.1436,2.1436,2.14295,2.14339,28000000.0
2008-06-27 14:27:00,2.14351,2.14358,2.1431,2.14331,38000000.0
2008-06-27 14:28:00,2.14366,2.14366,2.1428,2.14354,31000000.0
2008-06-27 14:29:00,2.14381,2.14419,2.14254,2.14394,33000000.0
2008-06-27 14:30:00,2.14437,2.14437,2.14331,2.14374,34000000.0
2008-06-27 14:31:00,2.14367,2.14367,2.14197,2.14312,50000000.0
2008-06-27 14:32:00,2.14326,2.14391,2.14173,2.14374,33000000.0
2008-06-27 14:33:00,2.14406,2.1441,2.14297,2.14297,25000000.0
2008-06-27 14:34:00,2.14395,2.14454,2.14345,2.1437,20000000.0
2008-06-27 14:35:00,2.14415,2.14471,2.1439,2.14401,21000000.0
2008-06-27 14:36:00,2.14372,2.14412,2.14275,2.14412,16000000.0
2008-06-27 14:37:00,2.14359,2.14502,2.14284,2.1442,19000000.0
2008-06-27 14:38:00,2.14538,2.14538,2.14362,2.14507,29000000.0
2008-06-27 14:39:00,2.14503,2.14513,2.14386,2.14482,42000000.0
2008-06-27 14:40:00,2.14506,2.14506,2.1437,2.14479,49000000.0
2008-06-27 14:41:00,2.14435,2.14465,2.14355,2.14405,22000000.0
2008-06-27 14:42:00,2.14456,2.14471,2.14337,2.1442,37000000.0
2008-06-27 14:43:00,2.14424,2.14507,2.14345,2.14482,34000000.0
2008-06-27 14:44:00,2.1454,2.1454,2.14426,2.14537,32000000.0
2008-06-27 14:45:00,2.14559,2.14566,2.14401,2.14541,29000000.0
2008-06-27 14:46:00,2.14556,2.14602,2.14502,2.14528,35000000.0
2008-06-27 14:47:00,2.14522,2.14573,2.14423,2.14517,49000000.0
2008-06-27 14:48:00,2.14553,2.14553,2.14437,2.14451,42000000.0
2008-06-27 14:49:00,2.14431,2.14481,2.14377,2.14473,13000000.0
2008-06-27 14:50:00,2.14543,2.14543,2.14447,2.14475,16000000.0
2008-06-27 14:51:00,2.1449,2.14517,2.14431,2.14491,23000000.0
2008-06-27 14:52:00,2.14527,2.14572,2.14468,2.14507,18000000.0
2008-06-27 14:53:00,2.14514,2.14546,2.14435,2.14507,36000000.0
2008-06-27 14:54:00,2.14589,2.14589,2.14466,2.14537,42000000.0
2008-06-27 14:55:00,2.14518,2.14519,2.14361,2.14447,61000000.0
2008-06-27 14:56:00,2.14473,2.14485,2.14365,2.1447,55000000.0
2008-06-27 14:57:00,2.14426,2.14464,2.14368,2.14456,58000000.0
2008-06-27 14:58:00,2.14493,2.14493,2.14375,2.1439,46000000.0
2008-06-27 14:59:00,2.14359,2.14418,2.14247,2.14393,34000000.0
2008-06-27 15:00:00,2.14403,2.14447,2.14356,2.14447,22000000.0
2008-06-27 15:01:00,2.14377,2.14384,2.14315,2.14351,21000000.0
2008-06-27 15:02:00,2.14382,2.14382,2.14284,2.14343,36000000.0
2008-06-27 15:03:00,2.14385,2.14387,2.14274,2.1438,35000000.0
2008-06-27 15:04:00,2.1442,2.14425,2.14359,2.14398,27000000.0
2008-06-27 15:05:00,2.14416,2.14416,2.14311,2.14395,37000000.0
2008-06-27 15:06:00,2.14388,2.14429,2.14334,2.14379,52000000.0
2008-06-27 15:07:00,2.14412,2.14419,2.14328,2.14419,21000000.0
2008-06-27 15:08:00,2.14402,2.14409,2.14331,2.14409,31000000.0
2008-06-27 15:09:00,2.14382,2.14412,2.14327,2.14367,30000000.0
2008-06-27 15:10:00,2.14421,2.14453,2.14334,2.14447,28000000.0
2008-06-27 15:11:00,2.14453,2.14536,2.14424,2.14522,37000000.0
2008-06-27 15:12:00,2.14554,2.14554,2.14471,2.1453,26000000.0
2008-06-27 15:13:00,2.14551,2.14559,2.14473,2.14525,20000000.0
2008-06-27 15:14:00,2.14512,2.14574,2.14484,2.14526,45000000.0
2008-06-27 15:15:00,2.14555,2.14555,2.1447,2.14527,42000000.0
2008-06-27 15:16:00,2.14557,2.14557,2.14465,2.14517,34000000.0
2008-06-27 15:17:00,2.14534,2.14541,2.14388,2.14518,22000000.0
2008-06-27 15:18:00,2.14581,2.14597,2.14487,2.14496,26000000.0
2008-06-27 15:19:00,2.14504,2.14578,2.14481,2.14572,49000000.0
2008-06-27 15:20:00,2.14554,2.14571,2.14463,2.14463,43000000.0
2008-06-27 15:21:00,2.14544,2.14555,2.14522,2.14555,39000000.0
2008-06-27 15:22:00,2.14569,2.14569,2.1442,2.14512,18000000.0
2008-06-27 15:23:00,2.1449,2.14527,2.14363,2.14467,36000000.0
2008-06-27 15:24:00,2.14481,2.14481,2.14236,2.14352,57000000.0
2008-06-27 15:25:00,2.14385,2.14405,2.14306,2.14391,29000000.0
2008-06-27 15:26:00,2.14434,2.1445,2.1431,2.14433,47000000.0
2008-06-27 15:27:00,2.14381,2.14477,2.14352,2.14477,24000000.0
2008-06-27 15:28:00,2.14481,2.14496,2.14362,2.14485,39000000.0
2008-06-27 15:29:00,2.14433,2.14512,2.14391,2.14433,43000000.0
2008-06-27 15:30:00,2.14486,2.14504,2.14363,2.14461,70000000.0
2008-06-27 15:31:00,2.14462,2.14496,2.14402,2.14465,66000000.0
2008-06-27 15:32:00,2.14447,2.14447,2.14366,2.14419,44000000.0
2008-06-27 15:33:00,2.14402,2.14436,2.14363,2.14436,35000000.0
2008-06-27 15:34:00,2.14485,2.14509,2.14355,2.14452,34000000.0
2008-06-27 15:35:00,2.14409,2.14477,2.14367,2.14477,36000000.0
2008-06-27 15:36:00,2.1448,2.1448,2.14336,2.14474,51000000.0
2008-06-27 15:37:00,2.14497,2.14515,2.14351,2.14515,62000000.0
2008-06-27 15:38:00,2.14537,2.14549,2.1441,2.14486,55000000.0
2008-06-27 15:39:00,2.14519,2.14552,2.14453,2.14544,44000000.0
2008-06-27 15:40:00,2.14588,2.14607,2.14478,2.14594,49000000.0
2008-06-27 15:41:00,2.14615,2.14642,2.14577,2.14597,67000000.0
2008-06-27 15:42:00,2.14648,2.14648,2.14518,2.14609,70000000.0
2008-06-27 15:43:00,2.14609,2.14614,2.14527,2.14573,22000000.0
2008-06-27 15:44:00,2.14601,2.14601,2.14505,2.14574,27000000.0
2008-06-27 15:45:00,2.14601,2.14661,2.14515,2.1456,36000000.0
2008-06-27 15:46:00,2.1459,2.14648,2.14537,2.14634,74000000.0
2008-06-27 15:47:00,2.14619,2.14655,2.1456,2.14636,88000000.0
2008-06-27 15:48:00,2.14638,2.14644,2.14512,2.14605,64000000.0
2008-06-27 15:49:00,2.14532,2.14594,2.14477,2.14535,81000000.0
2008-06-27 15:50:00,2.14545,2.14545,2.14368,2.14404,84000000.0
2008-06-27 15:51:00,2.14436,2.1445,2.14373,2.14422,76000000.0
2008-06-27 15:52:00,2.14428,2.1451,2.14352,2.14449,90000000.0
2008-06-27 15:53:00,2.14436,2.14482,2.14411,2.14442,62000000.0
2008-06-27 15:54:00,2.14476,2.14476,2.14342,2.14401,35000000.0
2008-06-27 15:55:00,2.14442,2.14502,2.14433,2.14433,51000000.0
2008-06-27 15:56:00,2.14431,2.14494,2.14414,2.14414,41000000.0
2008-06-27 15:57:00,2.14456,2.14506,2.14425,2.14489,51000000.0
2008-06-27 15:58:00,2.14501,2.14501,2.1436,2.14453,38000000.0
2008-06-27 15:59:00,2.14437,2.1449,2.14391,2.14391,47000000.0
2008-06-27 16:00:00,2.14515,2.14531,2.14417,2.14474,48000000.0
2008-06-27 16:01:00,2.14448,2.14462,2.1426,2.14418,39000000.0
2008-06-27 16:02:00,2.1445,2.1445,2.14372,2.14399,45000000.0
2008-06-27 16:03:00,2.14449,2.14461,2.1438,2.14421,43000000.0
2008-06-27 16:04:00,2.14433,2.14478,2.1437,2.1443,31000000.0
2008-06-27 16:05:00,2.1441,2.1447,2.14351,2.14431,34000000.0
2008-06-27 16:06:00,2.14446,2.14489,2.14352,2.14444,33000000.0
2008-06-27 16:07:00,2.14458,2.14489,2.14424,2.14455,53000000.0
2008-06-27 16:08:00,2.14486,2.14489,2.14375,2.14471,46000000.0
2008-06-27 16:09:00,2.14382,2.14462,2.14382,2.14409,29000000.0
2008-06-27 16:10:00,2.14447,2.14463,2.14359,2.1445,20000000.0
2008-06-27 16:11:00,2.14412,2.14436,2.14386,2.14432,19000000.0
2008-06-27 16:12:00,2.14447,2.14447,2.14318,2.14413,15000000.0
2008-06-27 16:13:00,2.1443,2.1447,2.14408,2.14428,18000000.0
2008-06-27 16:14:00,2.14427,2.14451,2.14383,2.1443,20000000.0
2008-06-27 16:15:00,2.14484,2.14496,2.14427,2.14463,14000000.0
2008-06-27 16:16:00,2.14446,2.14451,2.14378,2.14432,24000000.0
2008-06-27 16:17:00,2.14432,2.14487,2.14367,2.14457,26000000.0
2008-06-27 16:18:00,2.14502,2.14508,2.1442,2.14494,53000000.0
2008-06-27 16:19:00,2.14471,2.14539,2.14401,2.14536,24000000.0
2008-06-27 16:20:00,2.14577,2.14577,2.14435,2.14529,39000000.0
2008-06-27 16:21:00,2.14548,2.14563,2.14485,2.14536,47000000.0
2008-06-27 16:22:00,2.14581,2.14581,2.14488,2.14522,50000000.0
2008-06-27 16:23:00,2.14486,2.14515,2.14348,2.14444,37000000.0
2008-06-27 16:24:00,2.14502,2.14514,2.14396,2.14502,49000000.0
2008-06-27 16:25:00,2.14451,2.14484,2.14382,2.14431,80000000.0
2008-06-27 16:26:00,2.14488,2.14488,2.14397,2.14459,41000000.0
2008-06-27 16:27:00,2.14451,2.14468,2.14354,2.14458,34000000.0
2008-06-27 16:28:00,2.14497,2.14497,2.14396,2.14467,64000000.0
2008-06-27 16:29:00,2.14502,2.1454,2.1444,2.14504,48000000.0
2008-06-27 16:30:00,2.14529,2.14558,2.14489,2.14489,63000000.0
2008-06-27 16:31:00,2.14464,2.14506,2.14405,2.14434,37000000.0
2008-06-27 16:32:00,2.14482,2.1455,2.14411,2.14473,61000000.0
2008-06-27 16:33:00,2.1445,2.14488,2.14417,2.14431,32000000.0
2008-06-27 16:34:00,2.14485,2.14488,2.14417,2.14417,7000000.0
2008-06-27 16:35:00,2.14462,2.14506,2.14455,2.14506,10000000.0
2008-06-27 16:36:00,2.14507,2.14519,2.14417,2.14509,11000000.0
2008-06-27 16:37:00,2.14432,2.14472,2.14396,2.14456,7000000.0
2008-06-27 16:38:00,2.14529,2.14529,2.14369,2.14414,11000000.0
2008-06-27 16:39:00,2.14388,2.1444,2.14346,2.14406,9000000.0
2008-06-27 16:40:00,2.14438,2.14463,2.14343,2.14407,62000000.0
2008-06-27 16:41:00,2.14431,2.14446,2.14353,2.14368,48000000.0
2008-06-27 16:42:00,2.14464,2.14464,2.14388,2.14388,57000000.0
2008-06-27 16:43:00,2.14422,2.14469,2.14385,2.14434,39000000.0
2008-06-27 16:44:00,2.14477,2.14479,2.14417,2.14443,59000000.0
2008-06-27 16:45:00,2.14444,2.14477,2.14392,2.14477,60000000.0
2008-06-27 16:46:00,2.14495,2.14496,2.14426,2.14473,63000000.0
2008-06-27 16:47:00,2.14428,2.14545,2.14386,2.14515,59000000.0
2008-06-27 16:48:00,2.14584,2.14589,2.14515,2.1452,64000000.0
2008-06-27 16:49:00,2.14556,2.14576,2.14494,2.14532,58000000.0
2008-06-27 16:50:00,2.1454,2.14541,2.14433,2.14519,61000000.0
2008-06-27 16:51:00,2.14558,2.14558,2.14477,2.1453,58000000.0
2008-06-27 16:52:00,2.14584,2.14584,2.14512,2.14538,49000000.0
2008-06-27 16:53:00,2.14544,2.14544,2.14488,2.14527,62000000.0
2008-06-27 16:54:00,2.14542,2.14568,2.14453,2.14568,57000000.0
2008-06-27 16:55:00,2.1454,2.14571,2.14515,2.14516,7000000.0
2008-06-27 16:56:00,2.14563,2.14563,2.14496,2.14553,62000000.0
2008-06-27 16:57:00,2.14469,2.14536,2.14427,2.14427,67000000.0
2008-06-27 16:58:00,2.14454,2.14482,2.14357,2.14457,42000000.0
2008-06-27 16:59:00,2.14434,2.14502,2.14306,2.14502,33000000.0
2008-06-27 17:00:00,2.14559,2.14559,2.14395,2.14504,50000000.0
2008-06-27 17:01:00,2.14492,2.14537,2.14486,2.1453,52000000.0
2008-06-27 17:02:00,2.14564,2.14564,2.14478,2.14563,38000000.0
2008-06-27 17:03:00,2.14542,2.14548,2.14435,2.14501,70000000.0
2008-06-27 17:04:00,2.14489,2.14492,2.14385,2.1447,16000000.0
2008-06-27 17:05:00,2.14477,2.14507,2.14434,2.14462,10000000.0
2008-06-27 17:06:00,2.14483,2.14483,2.14411,2.14427,39000000.0
2008-06-27 17:07:00,2.14491,2.14491,2.1439,2.14424,53000000.0
2008-06-27 17:08:00,2.14477,2.14496,2.14386,2.14438,39000000.0
2008-06-27 17:09:00,2.14454,2.1449,2.14434,2.14448,62000000.0
2008-06-27 17:10:00,2.14519,2.14519,2.14447,2.14512,68000000.0
2008-06-27 17:11:00,2.14482,2.14488,2.14384,2.14454,57000000.0
2008-06-27 17:12:00,2.14493,2.14502,2.14416,2.14502,58000000.0
2008-06-27 17:13:00,2.14469,2.14495,2.14435,2.14447,38000000.0
2008-06-27 17:14:00,2.14511,2.14511,2.14369,2.14462,27000000.0
2008-06-27 17:15:00,2.14472,2.14485,2.14399,2.14471,52000000.0
2008-06-27 17:16:00,2.14522,2.14522,2.14412,2.14519,50000000.0
2008-06-27 17:17:00,2.14474,2.14503,2.14413,2.1449,39000000.0
2008-06-27 17:18:00,2.14513,2.14522,2.14405,2.14522,31000000.0
2008-06-27 17:19:00,2.14532,2.14534,2.14461,2.1451,66000000.0
2008-06-27 17:20:00,2.14543,2.14543,2.14437,2.14541,43000000.0
2008-06-27 17:21:00,2.14474,2.14562,2.14474,2.1456,49000000.0
2008-06-27 17:22:00,2.1464,2.1464,2.14512,2.14531,66000000.0
2008-06-27 17:23:00,2.1463,2.1463,2.1449,2.14616,64000000.0
2008-06-27 17:24:00,2.14626,2.14645,2.14605,2.14612,57000000.0
2008-06-27 17:25:00,2.14556,2.14632,2.14556,2.14626,73000000.0
2008-06-27 17:26:00,2.14622,2.14622,2.1449,2.14555,48000000.0
2008-06-27 17:27:00,2.14529,2.14609,2.14406,2.1448,46000000.0
2008-06-27 17:28:00,2.14539,2.14559,2.14486,2.1451,60000000.0
2008-06-27 17:29:00,2.14522,2.14557,2.14444,2.14444,44000000.0
2008-06-27 17:30:00,2.14539,2.14539,2.14419,2.14419,46000000.0
2008-06-27 17:31:00,2.14533,2.14573,2.14482,2.14559,76000000.0
2008-06-27 17:32:00,2.14596,2.14603,2.14457,2.14457,63000000.0
2008-06-27 17:33:00,2.14545,2.14573,2.14514,2.14544,52000000.0
2008-06-27 17:34:00,2.1457,2.14577,2.14478,2.14563,50000000.0
2008-06-27 17:35:00,2.14571,2.14571,2.14503,2.14544,79000000.0
2008-06-27 17:36:00,2.14568,2.14568,2.14448,2.14513,65000000.0
2008-06-27 17:37:00,2.14524,2.14578,2.14524,2.14576,37000000.0
2008-06-27 17:38:00,2.14602,2.14602,2.1449,2.14543,31000000.0
2008-06-27 17:39:00,2.14535,2.14605,2.1446,2.14601,41000000.0
2008-06-27 17:40:00,2.14627,2.14627,2.14488,2.14607,51000000.0
2008-06-27 17:41:00,2.146,2.14654,2.146,2.14636,45000000.0
2008-06-27 17:42:00,2.14681,2.14681,2.14611,2.14659,45000000.0
2008-06-27 17:43:00,2.14617,2.14619,2.14529,2.14585,57000000.0
2008-06-27 17:44:00,2.1463,2.1463,2.14518,2.14549,34000000.0
2008-06-27 17:45:00,2.14572,2.14604,2.14524,2.14602,38000000.0
2008-06-27 17:46:00,2.14587,2.1459,2.14515,2.14589,21000000.0
2008-06-27 17:47:00,2.14568,2.14607,2.14504,2.14583,39000000.0
2008-06-27 17:48:00,2.14551,2.14592,2.14492,2.14546,22000000.0
2008-06-27 17:49:00,2.1454,2.14542,2.14509,2.14513,16000000.0
2008-06-27 17:50:00,2.14539,2.14559,2.14456,2.14538,36000000.0
2008-06-27 17:51:00,2.14557,2.14557,2.14455,2.14552,62000000.0
2008-06-27 17:52:00,2.14559,2.14572,2.14488,2.14542,86000000.0
2008-06-27 17:53:00,2.14555,2.14555,2.14463,2.14529,52000000.0
2008-06-27 17:54:00,2.14577,2.14577,2.14535,2.14555,85000000.0
2008-06-27 17:55:00,2.14494,2.14607,2.14471,2.14607,59000000.0
2008-06-27 17:56:00,2.14622,2.14622,2.14518,2.14599,67000000.0
2008-06-27 17:57:00,2.14586,2.14598,2.14533,2.14546,62000000.0
2008-06-27 17:58:00,2.1463,2.1463,2.14536,2.14613,72000000.0
2008-06-27 17:59:00,2.14589,2.14608,2.14474,2.14608,90000000.0
2008-06-27 18:00:00,2.14633,2.14658,2.14592,2.14635,68000000.0
2008-06-27 18:01:00,2.14618,2.14695,2.14618,2.14633,79000000.0
2008-06-27 18:02:00,2.14691,2.14692,2.14615,2.14633,61000000.0
2008-06-27 18:03:00,2.1462,2.14667,2.14602,2.14667,56000000.0
2008-06-27 18:04:00,2.1468,2.1468,2.14628,2.14628,65000000.0
2008-06-27 18:05:00,2.14661,2.14695,2.14619,2.14649,42000000.0
2008-06-27 18:06:00,2.1467,2.14677,2.1464,2.14673,37000000.0
2008-06-27 18:07:00,2.14649,2.14656,2.1462,2.14641,34000000.0
2008-06-27 18:08:00,2.14697,2.14697,2.14606,2.1464,120000000.0
2008-06-27 18:09:00,2.14626,2.14626,2.14489,2.14489,65000000.0
2008-06-27 18:10:00,2.14525,2.14607,2.14501,2.14607,31000000.0
2008-06-27 18:11:00,2.14604,2.14604,2.14565,2.1459,22000000.0
2008-06-27 18:12:00,2.14599,2.146,2.14577,2.14595,19000000.0
2008-06-27 18:13:00,2.14569,2.14586,2.14555,2.14564,22000000.0
2008-06-27 18:14:00,2.14601,2.14601,2.14539,2.14562,31000000.0
2008-06-27 18:15:00,2.14567,2.14567,2.14529,2.14561,67000000.0
2008-06-27 18:16:00,2.14611,2.14611,2.14551,2.14551,33000000.0
2008-06-27 18:17:00,2.14564,2.14587,2.14536,2.14554,33000000.0
2008-06-27 18:18:00,2.14575,2.14597,2.14537,2.14567,34000000.0
2008-06-27 18:19:00,2.14539,2.14595,2.14526,2.14538,33000000.0
2008-06-27 18:20:00,2.14561,2.14561,2.1451,2.14551,31000000.0
2008-06-27 18:21:00,2.14526,2.14541,2.1444,2.14448,51000000.0
2008-06-27 18:22:00,2.14456,2.14519,2.14437,2.14478,24000000.0
2008-06-27 18:23:00,2.14435,2.14525,2.14435,2.14518,66000000.0
2008-06-27 18:24:00,2.1454,2.14557,2.14522,2.14522,55000000.0
2008-06-27 18:25:00,2.14534,2.14562,2.14499,2.14551,72000000.0
2008-06-27 18:26:00,2.14593,2.14621,2.14548,2.14591,57000000.0
2008-06-27 18:27:00,2.14531,2.1461,2.14531,2.14597,56000000.0
2008-06-27 18:28:00,2.14606,2.14618,2.14585,2.14597,38000000.0
2008-06-27 18:29:00,2.14571,2.14608,2.14557,2.14558,21000000.0
2008-06-27 18:30:00,2.14574,2.146,2.14527,2.14588,46000000.0
2008-06-27 18:31:00,2.14616,2.14618,2.14567,2.14612,59000000.0
2008-06-27 18:32:00,2.14601,2.14609,2.14558,2.14578,62000000.0
2008-06-27 18:33:00,2.14616,2.14643,2.14562,2.14607,55000000.0
2008-06-27 18:34:00,2.14657,2.14657,2.14594,2.14602,56000000.0
2008-06-27 18:35:00,2.14639,2.14649,2.14607,2.14614,34000000.0
2008-06-27 18:36:00,2.14695,2.14695,2.14637,2.1467,43000000.0
2008-06-27 18:37:00,2.14617,2.14633,2.14556,2.1459,50000000.0
2008-06-27 18:38:00,2.14601,2.14601,2.14564,2.14586,55000000.0
2008-06-27 18:39:00,2.14554,2.14593,2.14554,2.14557,28000000.0
2008-06-27 18:40:00,2.14588,2.14617,2.14566,2.14617,69000000.0
2008-06-27 18:41:00,2.14584,2.14584,2.14565,2.14581,39000000.0
2008-06-27 18:42:00,2.14635,2.14653,2.14606,2.14619,47000000.0
2008-06-27 18:43:00,2.146,2.14616,2.14563,2.14564,47000000.0
2008-06-27 18:44:00,2.14612,2.14637,2.14581,2.14618,61000000.0
2008-06-27 18:45:00,2.14643,2.1465,2.14594,2.14606,56000000.0
2008-06-27 18:46:00,2.14567,2.1463,2.14549,2.14583,47000000.0
2008-06-27 18:47:00,2.14542,2.14566,2.14441,2.14502,20000000.0
2008-06-27 18:48:00,2.14581,2.14591,2.14528,2.14577,21000000.0
2008-06-27 18:49:00,2.14539,2.14591,2.14539,2.14591,48000000.0
2008-06-27 18:50:00,2.14604,2.14604,2.14553,2.14567,33000000.0
2008-06-27 18:51:00,2.14546,2.14568,2.14528,2.14554,31000000.0
2008-06-27 18:52:00,2.14602,2.14602,2.14518,2.14537,39000000.0
2008-06-27 18:53:00,2.1451,2.14532,2.14486,2.14486,47000000.0
2008-06-27 18:54:00,2.14538,2.14538,2.1448,2.1452,38000000.0
2008-06-27 18:55:00,2.14499,2.14534,2.14494,2.14494,42000000.0
2008-06-27 18:56:00,2.14543,2.14543,2.1448,2.14518,19000000.0
2008-06-27 18:57:00,2.1447,2.14519,2.1447,2.14486,27000000.0
2008-06-27 18:58:00,2.14535,2.14535,2.14478,2.14516,23000000.0
2008-06-27 18:59:00,2.14565,2.14565,2.14514,2.14529,20000000.0
2008-06-27 19:00:00,2.14614,2.14614,2.14524,2.14557,96000000.0
2008-06-27 19:01:00,2.14592,2.14645,2.14546,2.14621,7000000.0
2008-06-27 19:02:00,2.14671,2.14671,2.14542,2.14591,47000000.0
2008-06-27 19:03:00,2.14646,2.14683,2.14614,2.14614,43000000.0
2008-06-27 19:04:00,2.14662,2.14703,2.1465,2.1467,78000000.0
2008-06-27 19:05:00,2.1463,2.14695,2.1463,2.14681,57000000.0
2008-06-27 19:06:00,2.14752,2.14752,2.14649,2.14674,48000000.0
2008-06-27 19:07:00,2.14676,2.14715,2.14651,2.14682,48000000.0
2008-06-27 19:08:00,2.14683,2.14751,2.14662,2.14731,66000000.0
2008-06-27 19:09:00,2.14756,2.14845,2.14756,2.14801,80000000.0
2008-06-27 19:10:00,2.14787,2.14825,2.1476,2.14769,35000000.0
2008-06-27 19:11:00,2.14819,2.14829,2.14781,2.14811,11000000.0
2008-06-27 19:12:00,2.1482,2.14855,2.14805,2.1481,43000000.0
2008-06-27 19:13:00,2.14824,2.14878,2.14792,2.14865,47000000.0
2008-06-27 19:14:00,2.14883,2.14883,2.14789,2.14789,57000000.0
2008-06-27 19:15:00,2.14829,2.14841,2.14792,2.14811,72000000.0
2008-06-27 19:16:00,2.1482,2.1482,2.14757,2.14757,57000000.0
2008-06-27 19:17:00,2.14771,2.1481,2.14761,2.1481,71000000.0
2008-06-27 19:18:00,2.14834,2.14834,2.14724,2.14811,50000000.0
2008-06-27 19:19:00,2.14767,2.14792,2.14761,2.14768,16000000.0
2008-06-27 19:20:00,2.14808,2.14816,2.14737,2.14774,27000000.0
2008-06-27 19:21:00,2.1478,2.14804,2.14726,2.14776,36000000.0
2008-06-27 19:22:00,2.14817,2.1483,2.14802,2.14825,42000000.0
2008-06-27 19:23:00,2.14842,2.14842,2.14809,2.14809,23000000.0
2008-06-27 19:24:00,2.14854,2.14857,2.14823,2.14826,38000000.0
2008-06-27 19:25:00,2.14798,2.14832,2.14798,2.14825,42000000.0
2008-06-27 19:26:00,2.14889,2.14889,2.14823,2.1483,54000000.0
2008-06-27 19:27:00,2.1481,2.14843,2.14796,2.14813,63000000.0
2008-06-27 19:28:00,2.14856,2.14856,2.14829,2.14831,53000000.0
2008-06-27 19:29:00,2.14825,2.14825,2.14774,2.14792,40000000.0
2008-06-27 19:30:00,2.14842,2.14842,2.14784,2.14798,15000000.0
2008-06-27 19:31:00,2.1482,2.14834,2.14787,2.14822,43000000.0
2008-06-27 19:32:00,2.14843,2.1485,2.14797,2.14822,8000000.0
2008-06-27 19:33:00,2.14782,2.14801,2.14728,2.14801,11000000.0
2008-06-27 19:34:00,2.14793,2.14827,2.1475,2.14782,36000000.0
2008-06-27 19:35:00,2.14785,2.14814,2.14785,2.14813,17000000.0
2008-06-27 19:36:00,2.14826,2.14852,2.14812,2.14812,22000000.0
2008-06-27 19:37:00,2.14822,2.14846,2.14812,2.14842,29000000.0
2008-06-27 19:38:00,2.14844,2.14861,2.14824,2.14833,14000000.0
2008-06-27 19:39:00,2.14846,2.14884,2.14829,2.14843,19000000.0
2008-06-27 19:40:00,2.14808,2.14889,2.14787,2.14789,31000000.0
2008-06-27 19:41:00,2.14801,2.14843,2.14758,2.14769,21000000.0
2008-06-27 19:42:00,2.14894,2.14894,2.14825,2.14869,15000000.0
2008-06-27 19:43:00,2.14799,2.14885,2.14799,2.14862,12000000.0
2008-06-27 19:44:00,2.14848,2.14848,2.1481,2.14828,10000000.0
2008-06-27 19:45:00,2.14851,2.14898,2.14821,2.14898,25000000.0
2008-06-27 19:46:00,2.14899,2.14923,2.14852,2.14852,45000000.0
2008-06-27 19:47:00,2.14859,2.14878,2.14856,2.1487,46000000.0
2008-06-27 19:48:00,2.14938,2.14938,2.14821,2.14845,28000000.0
2008-06-27 19:49:00,2.14813,2.14851,2.14813,2.14823,34000000.0
2008-06-27 19:50:00,2.14884,2.14921,2.14833,2.14843,44000000.0
2008-06-27 19:51:00,2.14847,2.14885,2.14824,2.14843,14000000.0
2008-06-27 19:52:00,2.14855,2.1486,2.14839,2.14859,10000000.0
2008-06-27 19:53:00,2.14889,2.14903,2.14877,2.14881,9000000.0
2008-06-27 19:54:00,2.14883,2.14914,2.14833,2.14837,20000000.0
2008-06-27 19:55:00,2.14818,2.14884,2.14818,2.14845,23000000.0
2008-06-27 19:56:00,2.14902,2.14902,2.14848,2.14874,21000000.0
2008-06-27 19:57:00,2.14857,2.14878,2.14826,2.14874,39000000.0
2008-06-27 19:58:00,2.14861,2.14904,2.14849,2.14884,35000000.0
2008-06-27 19:59:00,2.14853,2.14894,2.14853,2.14881,54000000.0
2008-06-27 20:00:00,2.14885,2.14885,2.14836,2.14853,49000000.0
2008-06-27 20:01:00,2.14825,2.14861,2.14825,2.14861,32000000.0
2008-06-27 20:02:00,2.14872,2.14875,2.1482,2.14826,27000000.0
2008-06-27 20:03:00,2.14863,2.14885,2.14844,2.14878,23000000.0
2008-06-27 20:04:00,2.14897,2.14897,2.14833,2.14881,35000000.0
2008-06-27 20:05:00,2.14853,2.14865,2.14806,2.14836,8000000.0
2008-06-27 20:06:00,2.14823,2.14823,2.1477,2.14799,7000000.0
2008-06-27 20:07:00,2.14793,2.14817,2.14736,2.1477,50000000.0
2008-06-27 20:08:00,2.14794,2.14794,2.14752,2.14782,32000000.0
2008-06-27 20:09:00,2.14773,2.14786,2.14757,2.14765,33000000.0
2008-06-27 20:10:00,2.14737,2.14789,2.14737,2.14747,16000000.0
2008-06-27 20:11:00,2.14761,2.1478,2.14745,2.14759,21000000.0
2008-06-27 20:12:00,2.14748,2.14762,2.14719,2.14728,16000000.0
2008-06-27 20:13:00,2.14711,2.14763,2.14708,2.14708,14000000.0
2008-06-27 20:14:00,2.14782,2.14782,2.14718,2.14729,10000000.0
2008-06-27 20:15:00,2.14686,2.14767,2.14686,2.14726,19000000.0
2008-06-27 20:16:00,2.14752,2.14752,2.14699,2.14723,19000000.0
2008-06-27 20:17:00,2.1471,2.14735,2.14703,2.14721,18000000.0
2008-06-27 20:18:00,2.14747,2.14769,2.14721,2.14769,13000000.0
2008-06-27 20:19:00,2.14755,2.14794,2.14708,2.14763,22000000.0
2008-06-27 20:20:00,2.14814,2.14825,2.14745,2.14808,50000000.0
2008-06-27 20:21:00,2.14765,2.14844,2.14754,2.14844,15000000.0
2008-06-27 20:22:00,2.14812,2.1487,2.14808,2.14819,15000000.0
2008-06-27 20:23:00,2.14822,2.14857,2.14805,2.14805,30000000.0
2008-06-27 20:24:00,2.14859,2.14859,2.1477,2.14802,30000000.0
2008-06-27 20:25:00,2.1481,2.14835,2.14801,2.14821,32000000.0
2008-06-27 20:26:00,2.14847,2.14847,2.1479,2.14829,56000000.0
2008-06-27 20:27:00,2.1477,2.14808,2.14769,2.14805,23000000.0
2008-06-27 20:28:00,2.14797,2.14797,2.14717,2.14731,37000000.0
2008-06-27 20:29:00,2.14726,2.14813,2.14714,2.14791,46000000.0
2008-06-27 20:30:00,2.14809,2.14809,2.14697,2.14699,31000000.0
2008-06-27 20:31:00,2.14718,2.14735,2.14688,2.14724,18000000.0
2008-06-27 20:32:00,2.14778,2.14778,2.14707,2.14722,14000000.0
2008-06-27 20:33:00,2.14797,2.14845,2.14797,2.14829,40000000.0
2008-06-27 20:34:00,2.14846,2.14847,2.14783,2.1479,28000000.0
2008-06-27 20:35:00,2.14811,2.1485,2.14801,2.14815,20000000.0
2008-06-27 20:36:00,2.14881,2.14903,2.14835,2.14883,17000000.0
2008-06-27 20:37:00,2.14892,2.14902,2.14851,2.14882,10000000.0
2008-06-27 20:38:00,2.14939,2.14939,2.1486,2.14878,26000000.0
2008-06-27 20:39:00,2.14873,2.14931,2.14873,2.149,16000000.0
2008-06-27 20:40:00,2.14941,2.14955,2.14896,2.14932,28000000.0
2008-06-27 20:41:00,2.14904,2.14937,2.14887,2.14925,26000000.0
2008-06-27 20:42:00,2.14925,2.14925,2.14858,2.14884,25000000.0
2008-06-27 20:43:00,2.14879,2.14909,2.14879,2.14906,29000000.0
2008-06-27 20:44:00,2.14913,2.14927,2.14913,2.14927,45000000.0
2008-06-27 20:45:00,2.14934,2.14943,2.149,2.149,28000000.0
2008-06-27 20:46:00,2.14963,2.14963,2.14903,2.14931,7000000.0
2008-06-27 20:47:00,2.14906,2.1493,2.14894,2.1493,11000000.0
2008-06-27 20:48:00,2.14964,2.14964,2.14889,2.14931,32000000.0
2008-06-27 20:49:00,2.14878,2.14911,2.14867,2.14876,18000000.0
2008-06-27 20:50:00,2.14911,2.14911,2.14841,2.14858,8000000.0
2008-06-27 20:51:00,2.14819,2.1486,2.14818,2.14836,9000000.0
2008-06-27 20:52:00,2.14843,2.14875,2.14833,2.14863,20000000.0
2008-06-27 20:53:00,2.14876,2.14887,2.14851,2.14887,11000000.0
2008-06-27 20:54:00,2.14902,2.14902,2.1486,2.14902,23000000.0
2008-06-27 20:55:00,2.14856,2.14905,2.14856,2.14875,31000000.0
2008-06-27 20:56:00,2.14914,2.14914,2.14857,2.14857,20000000.0
2008-06-27 20:57:00,2.14875,2.14904,2.14861,2.14902,8000000.0
2008-06-27 20:58:00,2.14929,2.14929,2.14868,2.14883,9000000.0
2008-06-27 20:59:00,2.14885,2.14894,2.14885,2.14893,10000000.0
2008-06-27 21:00:00,2.14917,2.14917,2.1488,2.1488,13000000.0
2008-06-27 21:01:00,2.14855,2.14877,2.14854,2.14867,24000000.0
2008-06-27 21:02:00,2.14919,2.14919,2.14867,2.14872,10000000.0
2008-06-27 21:03:00,2.14902,2.14902,2.14859,2.14886,23000000.0
2008-06-27 21:04:00,2.14894,2.14894,2.14862,2.14885,34000000.0
2008-06-27 21:05:00,2.14882,2.14915,2.14834,2.14877,11000000.0
2008-06-27 21:06:00,2.1494,2.1494,2.14883,2.14885,7000000.0
2008-06-27 21:07:00,2.14893,2.14905,2.14866,2.14882,18000000.0
2008-06-27 21:08:00,2.1496,2.1496,2.14899,2.14928,18000000.0
2008-06-27 21:09:00,2.14901,2.1492,2.14901,2.14913,33000000.0
2008-06-27 21:10:00,2.14968,2.14968,2.14915,2.14932,17000000.0
2008-06-27 21:11:00,2.14924,2.14924,2.14857,2.14918,8000000.0
2008-06-27 21:12:00,2.1499,2.1499,2.14939,2.14943,17000000.0
2008-06-27 21:13:00,2.1493,2.1494,2.14921,2.14921,21000000.0
2008-06-27 21:14:00,2.14955,2.14955,2.14919,2.14919,19000000.0
2008-06-27 21:15:00,2.14928,2.14939,2.14924,2.14939,18000000.0
2008-06-27 21:16:00,2.14968,2.14968,2.14919,2.1492,12000000.0
2008-06-27 21:17:00,2.14926,2.14952,2.14926,2.14952,3000000.0
2008-06-27 21:18:00,2.15017,2.15017,2.14957,2.14957,24000000.0
2008-06-27 21:19:00,2.14951,2.14983,2.1495,2.14983,24000000.0
2008-06-27 21:20:00,2.15005,2.15005,2.14952,2.14959,23000000.0
2008-06-27 21:21:00,2.14947,2.14967,2.14944,2.14964,30000000.0
2008-06-27 21:22:00,2.14983,2.14983,2.14935,2.14969,13000000.0
2008-06-27 21:23:00,2.14948,2.14991,2.14936,2.14936,10000000.0
2008-06-27 21:24:00,2.15002,2.15002,2.14933,2.14964,20000000.0
2008-06-27 21:25:00,2.15011,2.15017,2.14966,2.15017,7000000.0
2008-06-27 21:26:00,2.15054,2.15054,2.14964,2.14981,21000000.0
2008-06-27 21:27:00,2.15008,2.15056,2.14991,2.15043,37000000.0
2008-06-27 21:28:00,2.15092,2.15092,2.1501,2.15041,13000000.0
2008-06-27 21:29:00,2.15001,2.15058,2.14992,2.15023,20000000.0
2008-06-27 21:30:00,2.15087,2.15139,2.15037,2.15037,9000000.0
2008-06-27 21:31:00,2.15082,2.15082,2.15017,2.15082,9000000.0
2008-06-27 21:32:00,2.15094,2.15094,2.15008,2.15012,10000000.0
2008-06-27 21:33:00,2.14996,2.15065,2.14987,2.15065,10000000.0
2008-06-27 21:34:00,2.15037,2.15091,2.15023,2.15023,7000000.0
2008-06-27 21:35:00,2.15077,2.15077,2.15001,2.15043,11000000.0
2008-06-27 21:36:00,2.15119,2.15119,2.15014,2.15071,9000000.0
2008-06-27 21:37:00,2.15041,2.15053,2.14992,2.15035,8000000.0
2008-06-27 21:38:00,2.15022,2.15095,2.15001,2.15019,11000000.0
2008-06-27 21:39:00,2.15053,2.1508,2.15016,2.15066,11000000.0
2008-06-27 21:40:00,2.15018,2.15018,2.14997,2.15011,8000000.0
2008-06-27 21:41:00,2.14987,2.15052,2.14983,2.15044,10000000.0
2008-06-27 21:42:00,2.15021,2.15021,2.14986,2.14986,7000000.0
2008-06-27 21:43:00,2.15022,2.15045,2.1502,2.15035,8000000.0
2008-06-27 21:44:00,2.15037,2.15046,2.1498,2.15039,10000000.0
2008-06-27 21:45:00,2.14988,2.15072,2.14988,2.15047,7000000.0
2008-06-27 21:46:00,2.15083,2.15083,2.14997,2.15065,7000000.0
2008-06-27 21:47:00,2.15031,2.15095,2.15006,2.15024,8000000.0
2008-06-27 21:48:00,2.15062,2.15062,2.14944,2.14944,7000000.0
2008-06-27 21:49:00,2.15038,2.15044,2.14987,2.15037,7000000.0
2008-06-27 21:50:00,2.15039,2.15051,2.14991,2.14996,20000000.0
2008-06-27 21:51:00,2.15015,2.1504,2.14992,2.14992,7000000.0
2008-06-27 21:52:00,2.15076,2.1508,2.15028,2.15034,20000000.0
2008-06-27 21:54:00,2.15047,2.15047,2.15014,2.15014,14000000.0
2008-06-27 21:55:00,2.15009,2.15012,2.14986,2.15012,12000000.0
2008-06-27 21:56:00,2.15097,2.15097,2.1509,2.15097,16000000.0
2008-06-27 21:57:00,2.15064,2.15114,2.15064,2.15072,11000000.0
2008-06-27 21:58:00,2.15106,2.15106,2.15042,2.15048,9000000.0
2008-06-27 21:59:00,2.15039,2.15061,2.15039,2.15061,11000000.0
2008-06-27 22:00:00,2.15092,2.15092,2.15029,2.15063,20000000.0
2008-06-27 22:01:00,2.15052,2.15064,2.15045,2.15048,12000000.0
2008-06-27 22:02:00,2.15117,2.15117,2.15038,2.15049,10000000.0
2008-06-27 22:03:00,2.15068,2.15082,2.15056,2.15082,8000000.0
2008-06-27 22:04:00,2.15097,2.15097,2.15054,2.15065,9000000.0
2008-06-27 22:05:00,2.15042,2.15073,2.15029,2.15064,11000000.0
2008-06-27 22:06:00,2.1512,2.1512,2.15062,2.15068,29000000.0
2008-06-27 22:08:00,2.15096,2.15098,2.1506,2.1506,29000000.0
2008-06-27 22:09:00,2.15004,2.15004,2.15001,2.15003,7000000.0
2008-06-27 22:10:00,2.15088,2.15088,2.15031,2.15049,10000000.0
2008-06-27 22:11:00,2.15053,2.15055,2.15042,2.1505,10000000.0
2008-06-27 22:12:00,2.15098,2.15108,2.15066,2.15097,20000000.0
2008-06-27 22:13:00,2.1508,2.15083,2.15059,2.1508,14000000.0
2008-06-27 22:14:00,2.15108,2.15108,2.15053,2.15076,12000000.0
2008-06-27 22:15:00,2.15043,2.15071,2.15043,2.15048,10000000.0
2008-06-27 22:16:00,2.15138,2.15138,2.15051,2.15075,11000000.0
2008-06-27 22:17:00,2.15027,2.15057,2.15027,2.15057,9000000.0
2008-06-27 22:18:00,2.15118,2.15118,2.15095,2.15116,19000000.0
2008-06-27 22:19:00,2.15077,2.15087,2.15077,2.15085,17000000.0
2008-06-27 22:20:00,2.15116,2.15116,2.15076,2.15076,21000000.0
2008-06-27 22:21:00,2.15056,2.15096,2.15056,2.15064,12000000.0
2008-06-27 22:22:00,2.1511,2.15114,2.15088,2.15088,13000000.0
2008-06-27 22:23:00,2.1502,2.15074,2.1502,2.15072,7000000.0
2008-06-27 22:24:00,2.15141,2.15141,2.15063,2.15088,16000000.0
2008-06-27 22:25:00,2.15055,2.15095,2.15055,2.15095,31000000.0
2008-06-27 22:26:00,2.15172,2.15172,2.15095,2.15128,27000000.0
2008-06-27 22:27:00,2.15108,2.15116,2.15094,2.15098,14000000.0
2008-06-27 22:28:00,2.15084,2.15114,2.15074,2.15083,17000000.0
2008-06-27 22:29:00,2.15102,2.15109,2.1507,2.1509,8000000.0
2008-06-27 22:30:00,2.1513,2.1513,2.15079,2.15079,28000000.0
2008-06-27 22:31:00,2.15083,2.1509,2.15047,2.15064,7000000.0
2008-06-27 22:32:00,2.15117,2.1512,2.15074,2.15093,7000000.0
2008-06-27 22:34:00,2.15124,2.15124,2.15114,2.15116,13000000.0
2008-06-27 22:35:00,2.15027,2.15104,2.15009,2.15104,8000000.0
2008-06-27 22:36:00,2.15177,2.15178,2.15173,2.15178,21000000.0
2008-06-27 22:38:00,2.15162,2.15162,2.15099,2.15099,21000000.0
2008-06-27 22:39:00,2.15063,2.15064,2.15061,2.15063,19000000.0
2008-06-27 22:40:00,2.15122,2.15143,2.15122,2.15123,10000000.0
2008-06-27 22:42:00,2.15102,2.15102,2.15046,2.15046,8000000.0
2008-06-27 22:43:00,2.15042,2.15048,2.15035,2.15046,11000000.0
2008-06-27 22:44:00,2.15119,2.15119,2.15062,2.15067,12000000.0
2008-06-27 22:45:00,2.1508,2.1508,2.1505,2.1505,11000000.0
2008-06-27 22:46:00,2.15108,2.15126,2.1508,2.1508,23000000.0
2008-06-27 22:47:00,2.15107,2.15107,2.1506,2.15086,10000000.0
2008-06-27 22:48:00,2.1514,2.15141,2.15139,2.1514,17000000.0
2008-06-27 22:49:00,2.15082,2.15118,2.15076,2.15118,7000000.0
2008-06-27 22:50:00,2.15179,2.15179,2.1511,2.15129,24000000.0
2008-06-27 22:51:00,2.151,2.15127,2.15081,2.15127,30000000.0
2008-06-27 22:52:00,2.15181,2.15181,2.15117,2.15121,21000000.0
2008-06-27 22:53:00,2.1511,2.15113,2.15096,2.15113,20000000.0
2008-06-27 22:54:00,2.15158,2.15158,2.15107,2.15147,20000000.0
2008-06-27 22:55:00,2.15126,2.15143,2.15085,2.15085,16000000.0
2008-06-27 22:56:00,2.15094,2.15139,2.15094,2.15113,24000000.0
2008-06-27 22:57:00,2.15102,2.15117,2.15091,2.15112,18000000.0
2008-06-27 22:58:00,2.15138,2.15138,2.15085,2.15085,18000000.0
2008-06-27 22:59:00,2.14962,2.15085,2.14962,2.15085,9000000.0
2008-06-29 23:00:00,2.15011,2.15011,2.14869,2.14869,8000000.0
2008-06-29 23:01:00,2.14893,2.14893,2.14874,2.14886,7000000.0
2008-06-29 23:02:00,2.14892,2.14898,2.14871,2.14871,20000000.0
2008-06-29 23:03:00,2.14874,2.14882,2.14869,2.14872,11000000.0
2008-06-29 23:04:00,2.14921,2.14921,2.14912,2.14913,22000000.0
2008-06-29 23:05:00,2.14897,2.14905,2.14856,2.14856,11000000.0
2008-06-29 23:06:00,2.14924,2.14924,2.14918,2.14923,8000000.0
2008-06-29 23:07:00,2.14891,2.14891,2.14832,2.14853,9000000.0
2008-06-29 23:08:00,2.14965,2.14965,2.1488,2.1488,7000000.0
2008-06-29 23:10:00,2.14967,2.14967,2.1494,2.1494,7000000.0
2008-06-29 23:11:00,2.14893,2.14901,2.14892,2.14892,15000000.0
2008-06-29 23:12:00,2.1496,2.14961,2.14959,2.14959,9000000.0
2008-06-29 23:13:00,2.14811,2.14838,2.14542,2.14838,8000000.0
2008-06-29 23:14:00,2.14946,2.14946,2.14901,2.14922,10000000.0
2008-06-29 23:16:00,2.14941,2.14941,2.14917,2.14923,8000000.0
2008-06-29 23:18:00,2.14962,2.14962,2.1489,2.14917,11000000.0
2008-06-29 23:20:00,2.14994,2.14994,2.1498,2.14993,10000000.0
2008-06-29 23:22:00,2.14956,2.14964,2.14912,2.14912,8000000.0
2008-06-29 23:23:00,2.14921,2.14939,2.14897,2.14926,8000000.0
2008-06-29 23:24:00,2.14962,2.14993,2.14962,2.14993,9000000.0
2008-06-29 23:26:00,2.14959,2.14994,2.14959,2.14987,11000000.0
2008-06-29 23:28:00,2.14986,2.14994,2.14973,2.14987,11000000.0
2008-06-29 23:30:00,2.14994,2.14994,2.14968,2.14994,10000000.0
2008-06-29 23:32:00,2.14993,2.14993,2.14969,2.14993,7000000.0
2008-06-29 23:34:00,2.14987,2.14993,2.14952,2.14952,9000000.0
2008-06-29 23:36:00,2.14973,2.14973,2.14943,2.14973,7000000.0
2008-06-29 23:37:00,2.14944,2.14944,2.14902,2.14918,7000000.0
2008-06-29 23:38:00,2.14934,2.14934,2.14892,2.14933,10000000.0
2008-06-29 23:39:00,2.1488,2.14914,2.1488,2.1488,7000000.0
2008-06-29 23:40:00,2.14912,2.14912,2.14874,2.14876,13000000.0
2008-06-29 23:41:00,2.14876,2.14884,2.1485,2.1485,10000000.0
2008-06-29 23:42:00,2.14926,2.14934,2.14903,2.14933,10000000.0
2008-06-29 23:44:00,2.14898,2.14932,2.14898,2.14932,7000000.0
2008-06-29 23:46:00,2.14894,2.14894,2.14558,2.14558,7000000.0
2008-06-29 23:48:00,2.14927,2.14944,2.14924,2.14924,11000000.0
2008-06-29 23:50:00,2.14892,2.14934,2.14892,2.14933,8000000.0
2008-06-29 23:51:00,2.14865,2.1488,2.14843,2.1488,7000000.0
2008-06-29 23:52:00,2.14926,2.14943,2.14916,2.14937,7000000.0
2008-06-29 23:53:00,2.14858,2.14863,2.14829,2.14863,7000000.0
2008-06-29 23:54:00,2.14869,2.14925,2.14852,2.14881,11000000.0
2008-06-29 23:56:00,2.1492,2.1492,2.1489,2.1489,7000000.0
2008-06-29 23:58:00,2.14934,2.14935,2.14887,2.1492,8000000.0
2008-06-30 00:00:00,2.14942,2.14944,2.1491,2.14922,7000000.0
2008-06-30 00:02:00,2.14924,2.14943,2.14909,2.14942,8000000.0
2008-06-30 00:03:00,2.14896,2.1491,2.1488,2.1488,8000000.0
2008-06-30 00:04:00,2.14896,2.14896,2.14832,2.14832,7000000.0
2008-06-30 00:05:00,2.14817,2.14854,2.14813,2.14854,8000000.0
2008-06-30 00:06:00,2.14924,2.14924,2.14889,2.14916,7000000.0
2008-06-30 00:07:00,2.14874,2.14874,2.14839,2.14872,8000000.0
2008-06-30 00:08:00,2.14908,2.14908,2.14861,2.14884,10000000.0
2008-06-30 00:10:00,2.14924,2.14935,2.14855,2.14855,8000000.0
2008-06-30 00:11:00,2.14864,2.14864,2.14841,2.14841,8000000.0
2008-06-30 00:12:00,2.14862,2.14883,2.14856,2.14856,9000000.0
2008-06-30 00:13:00,2.14827,2.14851,2.14827,2.14844,11000000.0
2008-06-30 00:14:00,2.1491,2.14918,2.14868,2.14872,7000000.0
2008-06-30 00:15:00,2.148,2.14873,2.148,2.14867,8000000.0
2008-06-30 00:16:00,2.14919,2.14919,2.14847,2.14847,7000000.0
2008-06-30 00:17:00,2.14844,2.14875,2.14844,2.14867,9000000.0
2008-06-30 00:18:00,2.14903,2.14903,2.14849,2.14851,7000000.0
2008-06-30 00:19:00,2.14872,2.14872,2.14848,2.14865,7000000.0
2008-06-30 00:20:00,2.14908,2.14908,2.14883,2.14885,7000000.0
2008-06-30 00:21:00,2.14911,2.14937,2.14895,2.14937,10000000.0
2008-06-30 00:22:00,2.14987,2.14987,2.14942,2.14945,8000000.0
2008-06-30 00:24:00,2.15023,2.15023,2.14909,2.1497,10000000.0
2008-06-30 00:25:00,2.14956,2.14972,2.1495,2.14972,7000000.0
2008-06-30 00:26:00,2.15015,2.15015,2.14906,2.14906,7000000.0
2008-06-30 00:27:00,2.14972,2.14972,2.14938,2.14963,9000000.0
2008-06-30 00:28:00,2.14985,2.14985,2.14903,2.14931,7000000.0
2008-06-30 00:30:00,2.1495,2.14984,2.1495,2.14983,7000000.0
2008-06-30 00:31:00,2.14948,2.14974,2.1494,2.1494,7000000.0
2008-06-30 00:32:00,2.15001,2.15001,2.14921,2.14961,8000000.0
2008-06-30 00:34:00,2.14977,2.14981,2.14959,2.14963,8000000.0
2008-06-30 00:35:00,2.14952,2.14974,2.14952,2.14974,7000000.0
2008-06-30 00:36:00,2.14984,2.15022,2.14977,2.15017,7000000.0
2008-06-30 00:37:00,2.14956,2.14961,2.14923,2.14961,10000000.0
2008-06-30 00:38:00,2.15013,2.15014,2.14945,2.15006,10000000.0
2008-06-30 00:39:00,2.14943,2.14976,2.14943,2.14976,7000000.0
2008-06-30 00:40:00,2.1503,2.1503,2.14984,2.14984,8000000.0
2008-06-30 00:42:00,2.1494,2.15012,2.1494,2.15002,7000000.0
2008-06-30 00:44:00,2.15027,2.15034,2.15,2.1502,8000000.0
2008-06-30 00:45:00,2.14963,2.14965,2.14934,2.14952,10000000.0
2008-06-30 00:46:00,2.15007,2.15007,2.14945,2.14957,7000000.0
2008-06-30 00:47:00,2.14909,2.14986,2.14909,2.14964,6000000.0
2008-06-30 00:48:00,2.15007,2.15007,2.14953,2.14972,11000000.0
2008-06-30 00:49:00,2.14957,2.14962,2.14937,2.14937,7000000.0
2008-06-30 00:50:00,2.15011,2.15011,2.14945,2.14974,11000000.0
2008-06-30 00:51:00,2.14958,2.15003,2.14922,2.14922,7000000.0
2008-06-30 00:52:00,2.15006,2.15027,2.14992,2.15015,8000000.0
2008-06-30 00:53:00,2.14991,2.15032,2.14991,2.15032,8000000.0
2008-06-30 00:54:00,2.15076,2.15076,2.14998,2.14998,8000000.0
2008-06-30 00:55:00,2.15047,2.15068,2.15023,2.15032,8000000.0
2008-06-30 00:56:00,2.15064,2.15078,2.15042,2.15065,11000000.0
2008-06-30 00:57:00,2.15088,2.15088,2.15061,2.15063,9000000.0
2008-06-30 00:58:00,2.151,2.151,2.15053,2.15053,8000000.0
2008-06-30 00:59:00,2.1501,2.15093,2.1501,2.15092,8000000.0
2008-06-30 01:00:00,2.15113,2.15113,2.15059,2.15059,7000000.0
2008-06-30 01:01:00,2.15073,2.15073,2.1503,2.15034,10000000.0
2008-06-30 01:02:00,2.15094,2.15094,2.15071,2.15079,10000000.0
2008-06-30 01:03:00,2.15066,2.15079,2.15062,2.15079,5000000.0
2008-06-30 01:04:00,2.15118,2.15118,2.15057,2.15087,7000000.0
2008-06-30 01:05:00,2.15077,2.15098,2.15023,2.15023,6000000.0
2008-06-30 01:06:00,2.15051,2.15058,2.15025,2.15048,7000000.0
2008-06-30 01:07:00,2.15029,2.15045,2.14968,2.15031,7000000.0
2008-06-30 01:08:00,2.15066,2.15066,2.15022,2.15022,8000000.0
2008-06-30 01:09:00,2.15032,2.15032,2.14981,2.1502,7000000.0
2008-06-30 01:10:00,2.15052,2.15052,2.14978,2.14978,9000000.0
2008-06-30 01:12:00,2.15045,2.15066,2.15017,2.15033,8000000.0
2008-06-30 01:13:00,2.15012,2.15012,2.14985,2.14985,5000000.0
2008-06-30 01:14:00,2.15079,2.15079,2.1501,2.1501,7000000.0
2008-06-30 01:15:00,2.14988,2.15007,2.14929,2.14948,11000000.0
2008-06-30 01:16:00,2.15061,2.15061,2.14913,2.14913,8000000.0
2008-06-30 01:17:00,2.14913,2.14923,2.14895,2.14923,9000000.0
2008-06-30 01:18:00,2.14924,2.14924,2.1487,2.14907,7000000.0
2008-06-30 01:19:00,2.14934,2.14935,2.1487,2.14917,7000000.0
2008-06-30 01:20:00,2.14971,2.14971,2.14881,2.14907,8000000.0
2008-06-30 01:22:00,2.1494,2.1494,2.14893,2.14908,7000000.0
2008-06-30 01:23:00,2.14876,2.14911,2.14871,2.14883,7000000.0
2008-06-30 01:24:00,2.14936,2.14936,2.14864,2.1492,7000000.0
2008-06-30 01:25:00,2.14878,2.14906,2.14871,2.14894,7000000.0
2008-06-30 01:26:00,2.14894,2.14944,2.14894,2.14905,7000000.0
2008-06-30 01:28:00,2.14949,2.14949,2.14878,2.14881,8000000.0
2008-06-30 01:29:00,2.14912,2.14913,2.1486,2.14907,7000000.0
2008-06-30 01:30:00,2.14925,2.14925,2.14886,2.14896,8000000.0
2008-06-30 01:31:00,2.14941,2.1496,2.14916,2.14955,7000000.0
2008-06-30 01:32:00,2.1497,2.14975,2.14938,2.14975,7000000.0
2008-06-30 01:33:00,2.14992,2.15021,2.14985,2.15021,11000000.0
2008-06-30 01:34:00,2.15076,2.15076,2.15009,2.15031,11000000.0
2008-06-30 01:35:00,2.15021,2.15046,2.14994,2.15046,7000000.0
2008-06-30 01:36:00,2.15058,2.15058,2.15017,2.15017,11000000.0
2008-06-30 01:37:00,2.15015,2.15025,2.14981,2.15021,7000000.0
2008-06-30 01:38:00,2.15016,2.15074,2.15016,2.15056,21000000.0
2008-06-30 01:39:00,2.15023,2.15024,2.15002,2.15002,9000000.0
2008-06-30 01:40:00,2.15048,2.15048,2.15013,2.15048,18000000.0
2008-06-30 01:41:00,2.15039,2.15053,2.1498,2.15053,11000000.0
2008-06-30 01:42:00,2.15057,2.15057,2.15021,2.15021,13000000.0
2008-06-30 01:43:00,2.15031,2.15056,2.15031,2.1505,5000000.0
2008-06-30 01:44:00,2.15101,2.15104,2.15096,2.15103,15000000.0
2008-06-30 01:45:00,2.15044,2.15084,2.15044,2.15084,8000000.0
2008-06-30 01:46:00,2.15062,2.15088,2.1502,2.15031,11000000.0
2008-06-30 01:47:00,2.15038,2.15057,2.15021,2.15048,24000000.0
2008-06-30 01:48:00,2.15088,2.15088,2.14982,2.1502,7000000.0
2008-06-30 01:49:00,2.14983,2.15,2.14969,2.14979,8000000.0
2008-06-30 01:50:00,2.15018,2.15018,2.14968,2.14968,7000000.0
2008-06-30 01:51:00,2.14991,2.15003,2.14978,2.14978,12000000.0
2008-06-30 01:52:00,2.15015,2.15019,2.15006,2.1501,11000000.0
2008-06-30 01:53:00,2.14948,2.14993,2.14919,2.14967,10000000.0
2008-06-30 01:54:00,2.15018,2.15018,2.14932,2.14965,7000000.0
2008-06-30 01:55:00,2.14941,2.14946,2.14897,2.14946,7000000.0
2008-06-30 01:56:00,2.14964,2.15006,2.14924,2.14976,8000000.0
2008-06-30 01:57:00,2.14929,2.14961,2.14864,2.14914,8000000.0
2008-06-30 01:58:00,2.14959,2.14961,2.14924,2.14924,11000000.0
2008-06-30 02:00:00,2.14989,2.14989,2.14883,2.14975,7000000.0
2008-06-30 02:01:00,2.14915,2.14923,2.14839,2.14894,10000000.0
2008-06-30 02:02:00,2.14931,2.14931,2.1486,2.14886,6000000.0
2008-06-30 02:03:00,2.14875,2.14922,2.14875,2.14922,8000000.0
2008-06-30 02:04:00,2.14943,2.15051,2.14925,2.14976,7000000.0
2008-06-30 02:05:00,2.14898,2.14925,2.14848,2.14905,7000000.0
2008-06-30 02:06:00,2.14873,2.14901,2.14846,2.14846,7000000.0
2008-06-30 02:07:00,2.14833,2.14899,2.14833,2.14899,11000000.0
2008-06-30 02:08:00,2.14871,2.14946,2.14871,2.14946,7000000.0
2008-06-30 02:09:00,2.14958,2.14979,2.1491,2.14958,11000000.0
2008-06-30 02:10:00,2.1497,2.1499,2.14944,2.14944,8000000.0
2008-06-30 02:11:00,2.14973,2.14979,2.14926,2.14926,8000000.0
2008-06-30 02:12:00,2.14928,2.1496,2.14918,2.1496,8000000.0
2008-06-30 02:14:00,2.15006,2.15106,2.14981,2.1501,10000000.0
2008-06-30 02:15:00,2.14987,2.15061,2.14911,2.1497,11000000.0
2008-06-30 02:16:00,2.14993,2.14993,2.14876,2.1493,7000000.0
2008-06-30 02:17:00,2.149,2.14905,2.14857,2.14867,7000000.0
2008-06-30 02:18:00,2.14912,2.14912,2.14857,2.14868,7000000.0
2008-06-30 02:19:00,2.14857,2.14867,2.14845,2.14851,7000000.0
2008-06-30 02:20:00,2.14893,2.14893,2.1483,2.1483,9000000.0
2008-06-30 02:21:00,2.14782,2.14839,2.14782,2.14818,8000000.0
2008-06-30 02:22:00,2.14857,2.14858,2.14807,2.14828,11000000.0
2008-06-30 02:23:00,2.14863,2.14863,2.14812,2.14829,10000000.0
2008-06-30 02:24:00,2.14881,2.14881,2.14812,2.14821,11000000.0
2008-06-30 02:25:00,2.14863,2.14891,2.1484,2.14876,9000000.0
2008-06-30 02:26:00,2.14873,2.14873,2.14783,2.14788,9000000.0
2008-06-30 02:27:00,2.1482,2.14834,2.14814,2.1482,7000000.0
2008-06-30 02:28:00,2.14849,2.14849,2.14759,2.14817,11000000.0
2008-06-30 02:29:00,2.14789,2.14789,2.14649,2.14717,8000000.0
2008-06-30 02:30:00,2.14758,2.14794,2.14723,2.14749,7000000.0
2008-06-30 02:31:00,2.14724,2.14729,2.14632,2.14685,10000000.0
2008-06-30 02:32:00,2.1472,2.1472,2.14679,2.14706,8000000.0
2008-06-30 02:33:00,2.147,2.14729,2.14684,2.14716,9000000.0
2008-06-30 02:34:00,2.14737,2.1475,2.14692,2.14734,11000000.0
2008-06-30 02:35:00,2.14707,2.14755,2.14707,2.14755,11000000.0
2008-06-30 02:36:00,2.14778,2.14778,2.14697,2.14778,9000000.0
2008-06-30 02:37:00,2.14727,2.14755,2.14712,2.14744,11000000.0
2008-06-30 02:38:00,2.14778,2.14783,2.14704,2.14765,11000000.0
2008-06-30 02:39:00,2.14794,2.14803,2.14711,2.14763,7000000.0
2008-06-30 02:40:00,2.14802,2.14802,2.14785,2.14785,2000000.0
2008-06-30 02:41:00,2.14765,2.14778,2.14741,2.14745,8000000.0
2008-06-30 02:42:00,2.14818,2.14818,2.14771,2.14776,5000000.0
2008-06-30 02:43:00,2.14772,2.14804,2.14743,2.14779,11000000.0
2008-06-30 02:44:00,2.14865,2.14865,2.14759,2.14784,9000000.0
2008-06-30 02:45:00,2.14795,2.14808,2.14754,2.14785,7000000.0
2008-06-30 02:46:00,2.14817,2.14832,2.14793,2.14793,8000000.0
2008-06-30 02:47:00,2.14795,2.14795,2.14758,2.14791,10000000.0
2008-06-30 02:48:00,2.14806,2.14806,2.1476,2.14803,10000000.0
2008-06-30 02:49:00,2.14759,2.14796,2.14755,2.14796,11000000.0
2008-06-30 02:50:00,2.14785,2.14794,2.14781,2.14787,7000000.0
2008-06-30 02:51:00,2.14785,2.14785,2.14726,2.14754,8000000.0
2008-06-30 02:52:00,2.14796,2.14796,2.14738,2.14754,10000000.0
2008-06-30 02:53:00,2.14711,2.14742,2.14711,2.14736,7000000.0
2008-06-30 02:54:00,2.14766,2.14766,2.14717,2.14717,8000000.0
2008-06-30 02:55:00,2.14743,2.14765,2.14692,2.14709,10000000.0
2008-06-30 02:56:00,2.14811,2.14811,2.14706,2.14711,9000000.0
2008-06-30 02:57:00,2.14731,2.14768,2.14707,2.14707,7000000.0
2008-06-30 02:58:00,2.14728,2.14749,2.14719,2.14749,6000000.0
2008-06-30 02:59:00,2.14751,2.14751,2.14691,2.14702,9000000.0
2008-06-30 03:00:00,2.14771,2.14783,2.14701,2.14727,7000000.0
2008-06-30 03:01:00,2.14732,2.14762,2.14723,2.14748,11000000.0
2008-06-30 03:02:00,2.14767,2.14767,2.14711,2.14741,7000000.0
2008-06-30 03:03:00,2.14753,2.14801,2.14751,2.1478,10000000.0
2008-06-30 03:04:00,2.14806,2.14806,2.14757,2.1477,9000000.0
2008-06-30 03:05:00,2.14723,2.14762,2.14723,2.14748,7000000.0
2008-06-30 03:06:00,2.14811,2.14811,2.14729,2.1478,9000000.0
2008-06-30 03:07:00,2.14742,2.14782,2.14727,2.14782,7000000.0
2008-06-30 03:08:00,2.14776,2.14776,2.14698,2.14709,11000000.0
2008-06-30 03:09:00,2.14718,2.14721,2.14671,2.14717,8000000.0
2008-06-30 03:10:00,2.14722,2.14756,2.14705,2.14705,9000000.0
2008-06-30 03:11:00,2.1475,2.1475,2.14689,2.14709,10000000.0
2008-06-30 03:12:00,2.14783,2.14783,2.14669,2.14743,8000000.0
2008-06-30 03:13:00,2.14718,2.14761,2.1471,2.1471,7000000.0
2008-06-30 03:14:00,2.14764,2.14772,2.14727,2.14727,7000000.0
2008-06-30 03:15:00,2.14771,2.14786,2.14743,2.14746,8000000.0
2008-06-30 03:16:00,2.14768,2.14785,2.14717,2.14785,5000000.0
2008-06-30 03:17:00,2.14756,2.14778,2.14694,2.14766,7000000.0
2008-06-30 03:18:00,2.1476,2.14775,2.14734,2.14755,7000000.0
2008-06-30 03:19:00,2.14733,2.1477,2.14668,2.14717,8000000.0
2008-06-30 03:20:00,2.14754,2.14759,2.14695,2.14703,7000000.0
2008-06-30 03:22:00,2.1476,2.14782,2.14682,2.14682,8000000.0
2008-06-30 03:23:00,2.14696,2.14721,2.14694,2.14721,7000000.0
2008-06-30 03:24:00,2.14793,2.14793,2.14672,2.14741,11000000.0
2008-06-30 03:25:00,2.14693,2.14714,2.14646,2.14648,9000000.0
2008-06-30 03:26:00,2.14712,2.14712,2.1465,2.14685,8000000.0
2008-06-30 03:27:00,2.14642,2.14729,2.14642,2.14678,8000000.0
2008-06-30 03:28:00,2.14696,2.14726,2.14678,2.14726,8000000.0
2008-06-30 03:29:00,2.14714,2.14735,2.14699,2.14704,8000000.0
2008-06-30 03:30:00,2.14717,2.14717,2.14658,2.14658,3000000.0
2008-06-30 03:31:00,2.14711,2.14711,2.14652,2.14688,11000000.0
2008-06-30 03:32:00,2.1475,2.1475,2.14657,2.14701,9000000.0
2008-06-30 03:33:00,2.14714,2.14742,2.14692,2.14727,8000000.0
2008-06-30 03:34:00,2.1477,2.1477,2.14673,2.14705,8000000.0
2008-06-30 03:35:00,2.14717,2.14733,2.14692,2.14733,8000000.0
2008-06-30 03:36:00,2.14762,2.14762,2.14702,2.14732,7000000.0
2008-06-30 03:37:00,2.14663,2.14719,2.14663,2.1469,8000000.0
2008-06-30 03:38:00,2.14694,2.14731,2.14665,2.14731,7000000.0
2008-06-30 03:39:00,2.1472,2.14756,2.1471,2.14755,7000000.0
2008-06-30 03:40:00,2.14749,2.1477,2.14702,2.14751,11000000.0
2008-06-30 03:41:00,2.14713,2.14756,2.1469,2.14756,8000000.0
2008-06-30 03:42:00,2.14755,2.14755,2.14711,2.14718,7000000.0
2008-06-30 03:43:00,2.14665,2.14723,2.14643,2.14643,7000000.0
2008-06-30 03:44:00,2.14711,2.14717,2.14662,2.14691,7000000.0
2008-06-30 03:45:00,2.14689,2.14701,2.14666,2.1468,8000000.0
2008-06-30 03:46:00,2.14746,2.14746,2.14636,2.14667,8000000.0
2008-06-30 03:47:00,2.14637,2.14694,2.14616,2.14694,8000000.0
2008-06-30 03:48:00,2.14631,2.14702,2.14631,2.14699,5000000.0
2008-06-30 03:49:00,2.14671,2.14745,2.14657,2.14669,9000000.0
2008-06-30 03:50:00,2.14681,2.14733,2.14681,2.14707,7000000.0
2008-06-30 03:51:00,2.14708,2.14708,2.14581,2.14638,8000000.0
2008-06-30 03:52:00,2.14714,2.14724,2.14652,2.14659,8000000.0
2008-06-30 03:53:00,2.14673,2.14718,2.14637,2.14671,10000000.0
2008-06-30 03:54:00,2.1469,2.14715,2.14623,2.14638,7000000.0
2008-06-30 03:55:00,2.14675,2.14682,2.14585,2.14599,8000000.0
2008-06-30 03:56:00,2.14706,2.14706,2.14633,2.1466,8000000.0
2008-06-30 03:57:00,2.14653,2.14669,2.14603,2.14669,11000000.0
2008-06-30 03:58:00,2.14666,2.14683,2.1465,2.14674,11000000.0
2008-06-30 03:59:00,2.14687,2.14715,2.14653,2.14714,9000000.0
2008-06-30 04:00:00,2.14765,2.14765,2.14673,2.14723,7000000.0
2008-06-30 04:01:00,2.14712,2.14749,2.14701,2.14749,8000000.0
2008-06-30 04:02:00,2.14755,2.14755,2.14698,2.14709,6000000.0
2008-06-30 04:03:00,2.14711,2.14746,2.14691,2.14746,9000000.0
2008-06-30 04:04:00,2.1474,2.1474,2.14689,2.14734,5000000.0
2008-06-30 04:05:00,2.14724,2.1474,2.1472,2.1472,7000000.0
2008-06-30 04:06:00,2.14764,2.14764,2.14764,2.14764,1000000.0
2008-06-30 04:07:00,2.14755,2.14755,2.14685,2.14685,9000000.0
2008-06-30 04:08:00,2.14671,2.14762,2.14671,2.1474,7000000.0
2008-06-30 04:09:00,2.1475,2.14762,2.14712,2.14755,7000000.0
2008-06-30 04:10:00,2.14799,2.148,2.14702,2.14739,8000000.0
2008-06-30 04:11:00,2.14738,2.14756,2.14717,2.14753,8000000.0
2008-06-30 04:12:00,2.14739,2.1477,2.14714,2.14714,8000000.0
2008-06-30 04:13:00,2.14725,2.14753,2.14671,2.14677,9000000.0
2008-06-30 04:14:00,2.14725,2.14726,2.14657,2.14657,5000000.0
2008-06-30 04:15:00,2.14717,2.14739,2.14686,2.14739,9000000.0
2008-06-30 04:16:00,2.14714,2.14738,2.14665,2.14733,10000000.0
2008-06-30 04:17:00,2.14715,2.14719,2.14654,2.14689,8000000.0
2008-06-30 04:18:00,2.14702,2.14723,2.14614,2.14714,11000000.0
2008-06-30 04:19:00,2.14699,2.14723,2.14641,2.14687,7000000.0
2008-06-30 04:20:00,2.14577,2.14698,2.14577,2.14698,8000000.0
2008-06-30 04:21:00,2.147,2.14714,2.14642,2.14642,10000000.0
2008-06-30 04:22:00,2.14683,2.14736,2.14683,2.14732,7000000.0
2008-06-30 04:23:00,2.14735,2.1475,2.14686,2.14732,7000000.0
2008-06-30 04:24:00,2.14784,2.14784,2.14668,2.14717,8000000.0
2008-06-30 04:25:00,2.14675,2.14771,2.14675,2.14747,8000000.0
2008-06-30 04:26:00,2.14789,2.14789,2.14699,2.14728,8000000.0
2008-06-30 04:27:00,2.14783,2.14794,2.1473,2.1473,8000000.0
2008-06-30 04:28:00,2.14826,2.14826,2.14754,2.14761,5000000.0
2008-06-30 04:29:00,2.14765,2.14765,2.14723,2.14723,5000000.0
2008-06-30 04:30:00,2.14741,2.14741,2.14623,2.1469,5000000.0
2008-06-30 04:31:00,2.147,2.14745,2.14692,2.14737,11000000.0
2008-06-30 04:32:00,2.14766,2.14766,2.14662,2.14713,10000000.0
2008-06-30 04:33:00,2.147,2.14717,2.14661,2.14661,8000000.0
2008-06-30 04:34:00,2.14719,2.14743,2.1467,2.14734,11000000.0
2008-06-30 04:35:00,2.14646,2.14732,2.14646,2.14712,9000000.0
2008-06-30 04:36:00,2.14697,2.1475,2.14667,2.14736,7000000.0
2008-06-30 04:37:00,2.14743,2.14776,2.14702,2.14702,11000000.0
2008-06-30 04:38:00,2.14796,2.14818,2.14751,2.14799,10000000.0
2008-06-30 04:39:00,2.14767,2.14833,2.14738,2.14833,8000000.0
2008-06-30 04:40:00,2.14803,2.14826,2.14748,2.14786,10000000.0
2008-06-30 04:41:00,2.14802,2.14802,2.14751,2.14766,8000000.0
2008-06-30 04:42:00,2.14791,2.14798,2.14772,2.14795,7000000.0
2008-06-30 04:43:00,2.14773,2.14791,2.14767,2.14778,9000000.0
2008-06-30 04:44:00,2.14789,2.14815,2.14743,2.14815,7000000.0
2008-06-30 04:45:00,2.14794,2.14832,2.14794,2.14832,8000000.0
2008-06-30 04:46:00,2.14832,2.14832,2.14789,2.14798,7000000.0
2008-06-30 04:47:00,2.14786,2.14789,2.14762,2.14769,8000000.0
2008-06-30 04:48:00,2.14789,2.14789,2.14721,2.14752,6000000.0
2008-06-30 04:49:00,2.1479,2.14811,2.14756,2.14796,9000000.0
2008-06-30 04:50:00,2.1481,2.1481,2.14722,2.14759,8000000.0
2008-06-30 04:51:00,2.14752,2.14798,2.14726,2.14779,8000000.0
2008-06-30 04:52:00,2.14804,2.14831,2.14743,2.14831,8000000.0
2008-06-30 04:53:00,2.14754,2.14817,2.14745,2.14745,8000000.0
2008-06-30 04:54:00,2.14853,2.14853,2.14786,2.14844,10000000.0
2008-06-30 04:55:00,2.14845,2.14865,2.14803,2.14803,7000000.0
2008-06-30 04:56:00,2.14846,2.14906,2.14846,2.14882,11000000.0
2008-06-30 04:57:00,2.14888,2.1489,2.1485,2.14882,8000000.0
2008-06-30 04:58:00,2.14884,2.14888,2.14806,2.14888,8000000.0
2008-06-30 04:59:00,2.1488,2.1493,2.14877,2.14877,7000000.0
2008-06-30 05:00:00,2.14955,2.14955,2.14904,2.14953,5000000.0
2008-06-30 05:01:00,2.14957,2.14989,2.14957,2.14969,8000000.0
2008-06-30 05:02:00,2.15025,2.15025,2.14965,2.14965,7000000.0
2008-06-30 05:03:00,2.14953,2.14953,2.14932,2.14932,8000000.0
2008-06-30 05:04:00,2.14991,2.14991,2.14928,2.14973,10000000.0
2008-06-30 05:05:00,2.14934,2.14962,2.14908,2.14953,7000000.0
2008-06-30 05:06:00,2.15021,2.15021,2.14958,2.14962,8000000.0
2008-06-30 05:07:00,2.14956,2.14975,2.14948,2.14975,7000000.0
2008-06-30 05:08:00,2.15001,2.15001,2.14922,2.14968,11000000.0
2008-06-30 05:09:00,2.14943,2.14944,2.14883,2.14943,10000000.0
2008-06-30 05:10:00,2.14907,2.14969,2.14907,2.14969,8000000.0
2008-06-30 05:11:00,2.1491,2.14961,2.14905,2.1493,10000000.0
2008-06-30 05:12:00,2.14945,2.14945,2.14868,2.14868,8000000.0
2008-06-30 05:13:00,2.14893,2.14932,2.14893,2.14932,6000000.0
2008-06-30 05:14:00,2.14972,2.14972,2.14862,2.14927,8000000.0
2008-06-30 05:15:00,2.14842,2.149,2.14841,2.14864,10000000.0
2008-06-30 05:16:00,2.14893,2.14893,2.14848,2.14859,7000000.0
2008-06-30 05:17:00,2.14854,2.14854,2.14798,2.14798,11000000.0
2008-06-30 05:18:00,2.14867,2.14867,2.14808,2.14852,9000000.0
2008-06-30 05:19:00,2.1486,2.14862,2.1481,2.14851,8000000.0
2008-06-30 05:20:00,2.14872,2.14872,2.14725,2.14725,7000000.0
2008-06-30 05:21:00,2.1479,2.14796,2.14767,2.14788,8000000.0
2008-06-30 05:22:00,2.14814,2.14814,2.14742,2.14744,9000000.0
2008-06-30 05:23:00,2.14745,2.1485,2.14745,2.14812,8000000.0
2008-06-30 05:24:00,2.14809,2.14856,2.14803,2.1485,8000000.0
2008-06-30 05:25:00,2.14836,2.14836,2.14796,2.14829,8000000.0
2008-06-30 05:26:00,2.14864,2.14864,2.14794,2.14794,8000000.0
2008-06-30 05:27:00,2.14834,2.14836,2.14808,2.14823,7000000.0
2008-06-30 05:28:00,2.14855,2.14855,2.14811,2.14819,9000000.0
2008-06-30 05:29:00,2.14799,2.14825,2.14728,2.14788,8000000.0
2008-06-30 05:30:00,2.14857,2.14857,2.14794,2.14836,9000000.0
2008-06-30 05:31:00,2.14801,2.1488,2.148,2.1488,10000000.0
2008-06-30 05:32:00,2.14893,2.14893,2.14788,2.14867,8000000.0
2008-06-30 05:33:00,2.1484,2.1484,2.14772,2.14798,8000000.0
2008-06-30 05:34:00,2.14786,2.14805,2.14736,2.14736,11000000.0
2008-06-30 05:35:00,2.14698,2.14799,2.14698,2.14726,6000000.0
2008-06-30 05:36:00,2.14826,2.14835,2.1473,2.1473,8000000.0
2008-06-30 05:37:00,2.14811,2.14811,2.14759,2.14759,7000000.0
2008-06-30 05:38:00,2.14788,2.14788,2.14714,2.14725,9000000.0
2008-06-30 05:39:00,2.14727,2.1478,2.14726,2.14726,11000000.0
2008-06-30 05:40:00,2.14777,2.14777,2.14777,2.14777,1000000.0
2008-06-30 05:41:00,2.1473,2.14741,2.14685,2.14685,10000000.0
2008-06-30 05:42:00,2.14703,2.14772,2.14686,2.14771,11000000.0
2008-06-30 05:43:00,2.14793,2.14793,2.14709,2.14734,8000000.0
2008-06-30 05:44:00,2.14779,2.14779,2.14749,2.14757,7000000.0
2008-06-30 05:45:00,2.148,2.148,2.14759,2.1479,11000000.0
2008-06-30 05:46:00,2.14793,2.14793,2.14701,2.14776,7000000.0
2008-06-30 05:47:00,2.14764,2.14772,2.14746,2.14752,7000000.0
2008-06-30 05:48:00,2.14783,2.14783,2.14722,2.14736,7000000.0
2008-06-30 05:50:00,2.14824,2.14824,2.14762,2.14769,7000000.0
2008-06-30 05:51:00,2.14768,2.14768,2.14696,2.1474,10000000.0
2008-06-30 05:52:00,2.14798,2.14798,2.14745,2.14784,11000000.0
2008-06-30 05:53:00,2.1476,2.14766,2.14728,2.14766,7000000.0
2008-06-30 05:54:00,2.14802,2.14802,2.1469,2.1469,7000000.0
2008-06-30 05:55:00,2.14756,2.14799,2.14735,2.14799,8000000.0
2008-06-30 05:56:00,2.14826,2.14826,2.14721,2.14773,10000000.0
2008-06-30 05:57:00,2.14792,2.14811,2.14735,2.1474,7000000.0
2008-06-30 05:58:00,2.14785,2.14808,2.14733,2.1478,8000000.0
2008-06-30 05:59:00,2.14818,2.14818,2.14751,2.14795,7000000.0
2008-06-30 06:00:00,2.14797,2.14832,2.14762,2.14832,8000000.0
2008-06-30 06:01:00,2.1481,2.14846,2.14714,2.14714,9000000.0
2008-06-30 06:02:00,2.14767,2.14872,2.1476,2.14864,11000000.0
2008-06-30 06:03:00,2.14734,2.14734,2.14687,2.14712,10000000.0
2008-06-30 06:04:00,2.14782,2.14858,2.14782,2.14836,7000000.0
2008-06-30 06:06:00,2.14862,2.14864,2.14849,2.14859,9000000.0
2008-06-30 06:08:00,2.14836,2.14836,2.14749,2.14749,8000000.0
2008-06-30 06:09:00,2.14743,2.14744,2.14731,2.14731,10000000.0
2008-06-30 06:10:00,2.14772,2.14802,2.14743,2.14801,10000000.0
2008-06-30 06:11:00,2.14759,2.14773,2.14733,2.14761,7000000.0
2008-06-30 06:12:00,2.14811,2.14846,2.14795,2.14842,10000000.0
2008-06-30 06:13:00,2.14788,2.14854,2.14788,2.14834,7000000.0
2008-06-30 06:14:00,2.14888,2.14888,2.14791,2.14834,11000000.0
2008-06-30 06:15:00,2.14798,2.14836,2.14778,2.14811,7000000.0
2008-06-30 06:16:00,2.14837,2.14837,2.14787,2.14787,7000000.0
2008-06-30 06:17:00,2.14789,2.14819,2.14789,2.14809,9000000.0
2008-06-30 06:18:00,2.14887,2.14887,2.14708,2.14823,10000000.0
2008-06-30 06:19:00,2.14802,2.14806,2.14774,2.14777,7000000.0
2008-06-30 06:20:00,2.14835,2.14835,2.14757,2.14778,11000000.0
2008-06-30 06:21:00,2.1471,2.14724,2.14696,2.14696,8000000.0
2008-06-30 06:22:00,2.1483,2.1483,2.14704,2.14727,10000000.0
2008-06-30 06:24:00,2.14649,2.14683,2.14649,2.14677,7000000.0
2008-06-30 06:25:00,2.14793,2.14834,2.14793,2.14834,7000000.0
2008-06-30 06:26:00,2.14819,2.14841,2.14785,2.14841,8000000.0
2008-06-30 06:27:00,2.14823,2.14857,2.14776,2.14857,8000000.0
2008-06-30 06:28:00,2.14854,2.14854,2.14791,2.14808,11000000.0
2008-06-30 06:30:00,2.14818,2.14818,2.14745,2.14802,10000000.0
2008-06-30 06:32:00,2.14786,2.14824,2.14734,2.14734,8000000.0
2008-06-30 06:33:00,2.14757,2.14802,2.14746,2.14775,8000000.0
2008-06-30 06:34:00,2.14702,2.14724,2.14683,2.14683,10000000.0
2008-06-30 06:35:00,2.14797,2.14829,2.14714,2.14714,8000000.0
2008-06-30 06:36:00,2.14728,2.14813,2.14728,2.14765,8000000.0
2008-06-30 06:37:00,2.14824,2.14835,2.14803,2.1483,11000000.0
2008-06-30 06:38:00,2.14853,2.14853,2.14745,2.14818,8000000.0
2008-06-30 06:39:00,2.1481,2.14818,2.14798,2.14805,8000000.0
2008-06-30 06:40:00,2.14842,2.14842,2.14745,2.14796,9000000.0
2008-06-30 06:41:00,2.14743,2.14744,2.14709,2.14716,7000000.0
2008-06-30 06:42:00,2.14742,2.14794,2.14692,2.14703,9000000.0
2008-06-30 06:43:00,2.14832,2.14839,2.14763,2.14817,9000000.0
2008-06-30 06:44:00,2.14889,2.14889,2.14847,2.14859,9000000.0
2008-06-30 06:46:00,2.14833,2.14833,2.14791,2.14815,7000000.0
2008-06-30 06:48:00,2.14815,2.14874,2.14815,2.14867,9000000.0
2008-06-30 06:49:00,2.14847,2.14855,2.14835,2.14841,7000000.0
2008-06-30 06:50:00,2.14872,2.14872,2.14799,2.14836,8000000.0
2008-06-30 06:51:00,2.14827,2.14873,2.14827,2.14873,8000000.0
2008-06-30 06:52:00,2.14906,2.14906,2.14782,2.14845,11000000.0
2008-06-30 06:53:00,2.14768,2.14858,2.14768,2.14801,11000000.0
2008-06-30 06:54:00,2.14833,2.14847,2.14792,2.14827,8000000.0
2008-06-30 06:55:00,2.14784,2.14828,2.14784,2.14828,11000000.0
2008-06-30 06:56:00,2.14831,2.14831,2.14738,2.14808,7000000.0
2008-06-30 06:57:00,2.14798,2.14824,2.14743,2.14743,7000000.0
2008-06-30 06:58:00,2.14781,2.14829,2.14768,2.14805,11000000.0
2008-06-30 06:59:00,2.14774,2.14822,2.14761,2.14822,11000000.0
2008-06-30 07:00:00,2.148,2.14814,2.14746,2.14812,7000000.0
2008-06-30 07:01:00,2.14791,2.1485,2.14791,2.14832,7000000.0
2008-06-30 07:02:00,2.14865,2.14865,2.14785,2.14834,11000000.0
2008-06-30 07:03:00,2.14843,2.14873,2.14843,2.1486,9000000.0
2008-06-30 07:04:00,2.14872,2.14883,2.1479,2.1479,11000000.0
2008-06-30 07:05:00,2.1485,2.14884,2.14819,2.14884,9000000.0
2008-06-30 07:06:00,2.14897,2.14897,2.14772,2.14772,9000000.0
2008-06-30 07:07:00,2.14801,2.1487,2.14748,2.14865,7000000.0
2008-06-30 07:08:00,2.14864,2.14864,2.14784,2.14833,8000000.0
2008-06-30 07:09:00,2.14789,2.14847,2.14769,2.14769,9000000.0
2008-06-30 07:10:00,2.14808,2.14847,2.14799,2.14801,8000000.0
2008-06-30 07:11:00,2.14821,2.14859,2.14821,2.14831,10000000.0
2008-06-30 07:12:00,2.14885,2.14885,2.1484,2.1487,7000000.0
2008-06-30 07:13:00,2.14832,2.14885,2.14823,2.14885,8000000.0
2008-06-30 07:14:00,2.14915,2.14915,2.14845,2.14856,10000000.0
2008-06-30 07:15:00,2.14839,2.14871,2.14821,2.14823,8000000.0
2008-06-30 07:16:00,2.14846,2.14853,2.14788,2.14811,8000000.0
2008-06-30 07:17:00,2.14864,2.14882,2.14818,2.14872,7000000.0
2008-06-30 07:18:00,2.14921,2.14921,2.14806,2.14823,8000000.0
2008-06-30 07:19:00,2.1482,2.14831,2.14774,2.14774,7000000.0
2008-06-30 07:20:00,2.14871,2.14871,2.14839,2.14847,7000000.0
2008-06-30 07:21:00,2.14865,2.14878,2.14832,2.1485,9000000.0
2008-06-30 07:22:00,2.14851,2.14866,2.14785,2.14785,7000000.0
2008-06-30 07:23:00,2.14755,2.1476,2.14715,2.1476,8000000.0
2008-06-30 07:24:00,2.14778,2.14854,2.14778,2.14833,9000000.0
2008-06-30 07:25:00,2.14838,2.14852,2.14824,2.14845,9000000.0
2008-06-30 07:26:00,2.14884,2.14884,2.14841,2.14861,7000000.0
2008-06-30 07:27:00,2.1477,2.14835,2.1477,2.14831,8000000.0
2008-06-30 07:28:00,2.14868,2.14887,2.14824,2.14845,8000000.0
2008-06-30 07:29:00,2.14867,2.14874,2.14825,2.14861,8000000.0
2008-06-30 07:30:00,2.14894,2.14894,2.14843,2.14867,11000000.0
2008-06-30 07:31:00,2.14878,2.14878,2.14806,2.14857,11000000.0
2008-06-30 07:32:00,2.14876,2.149,2.14844,2.14892,7000000.0
2008-06-30 07:33:00,2.14913,2.14924,2.14847,2.14873,11000000.0
2008-06-30 07:34:00,2.14893,2.14903,2.14849,2.14893,10000000.0
2008-06-30 07:35:00,2.1487,2.14899,2.14868,2.14884,7000000.0
2008-06-30 07:36:00,2.14934,2.14947,2.1488,2.149,11000000.0
2008-06-30 07:37:00,2.14883,2.14932,2.14871,2.14932,8000000.0
2008-06-30 07:38:00,2.14922,2.14922,2.14773,2.14875,7000000.0
2008-06-30 07:39:00,2.14892,2.1491,2.14878,2.14878,11000000.0
2008-06-30 07:40:00,2.14917,2.14917,2.1483,2.14864,7000000.0
2008-06-30 07:41:00,2.14884,2.14904,2.14839,2.1489,8000000.0
2008-06-30 07:42:00,2.14843,2.14899,2.14843,2.14882,9000000.0
2008-06-30 07:43:00,2.14802,2.14898,2.14802,2.14889,11000000.0
2008-06-30 07:44:00,2.14932,2.14932,2.14867,2.14898,11000000.0
2008-06-30 07:45:00,2.14872,2.14872,2.14743,2.14743,7000000.0
2008-06-30 07:46:00,2.14705,2.14822,2.14695,2.14729,8000000.0
2008-06-30 07:47:00,2.14861,2.14889,2.14855,2.14879,7000000.0
2008-06-30 07:48:00,2.14871,2.14871,2.14723,2.14847,9000000.0
2008-06-30 07:49:00,2.14808,2.14852,2.14774,2.14852,7000000.0
2008-06-30 07:50:00,2.14855,2.14859,2.14801,2.14836,9000000.0
2008-06-30 07:51:00,2.14827,2.14827,2.14764,2.14807,7000000.0
2008-06-30 07:52:00,2.14817,2.14842,2.14773,2.14833,9000000.0
2008-06-30 07:53:00,2.14781,2.14842,2.14715,2.14778,10000000.0
2008-06-30 07:54:00,2.14883,2.14883,2.14838,2.1486,10000000.0
2008-06-30 07:55:00,2.1482,2.14893,2.14737,2.14882,11000000.0
2008-06-30 07:56:00,2.14922,2.14922,2.14895,2.14895,7000000.0
2008-06-30 07:57:00,2.14861,2.14919,2.14856,2.1487,11000000.0
2008-06-30 07:58:00,2.14993,2.14993,2.14869,2.14905,8000000.0
2008-06-30 07:59:00,2.1486,2.14936,2.1481,2.14902,8000000.0
2008-06-30 08:00:00,2.14885,2.149,2.14603,2.149,10000000.0
2008-06-30 08:01:00,2.1488,2.14947,2.14811,2.14943,9000000.0
2008-06-30 08:02:00,2.1497,2.1497,2.14814,2.14897,11000000.0
2008-06-30 08:03:00,2.14927,2.14927,2.14854,2.14897,7000000.0
2008-06-30 08:04:00,2.14976,2.14976,2.14834,2.14898,8000000.0
2008-06-30 08:05:00,2.14825,2.1483,2.14795,2.14795,8000000.0
2008-06-30 08:06:00,2.14941,2.14941,2.14789,2.14798,9000000.0
2008-06-30 08:07:00,2.14922,2.14939,2.14822,2.14822,7000000.0
2008-06-30 08:08:00,2.14923,2.14941,2.14804,2.1489,8000000.0
2008-06-30 08:09:00,2.1477,2.14882,2.1477,2.14863,7000000.0
2008-06-30 08:10:00,2.14888,2.14888,2.14776,2.14868,11000000.0
2008-06-30 08:11:00,2.14842,2.14891,2.14763,2.14891,7000000.0
2008-06-30 08:12:00,2.14854,2.14931,2.14841,2.14892,8000000.0
2008-06-30 08:13:00,2.14834,2.1486,2.14756,2.14855,10000000.0
2008-06-30 08:14:00,2.14904,2.14904,2.14827,2.14867,7000000.0
2008-06-30 08:15:00,2.14827,2.14888,2.14809,2.14846,8000000.0
2008-06-30 08:16:00,2.14945,2.14945,2.14778,2.14906,11000000.0
2008-06-30 08:17:00,2.1488,2.1488,2.14791,2.14873,8000000.0
2008-06-30 08:18:00,2.14883,2.14883,2.14827,2.14871,7000000.0
2008-06-30 08:19:00,2.14816,2.14864,2.14782,2.14853,7000000.0
2008-06-30 08:20:00,2.14929,2.14929,2.14783,2.14849,9000000.0
2008-06-30 08:21:00,2.14902,2.14905,2.14727,2.1479,9000000.0
2008-06-30 08:22:00,2.14798,2.14845,2.14726,2.14842,10000000.0
2008-06-30 08:23:00,2.14808,2.14896,2.14801,2.14895,8000000.0
2008-06-30 08:24:00,2.14886,2.14889,2.14781,2.14855,7000000.0
2008-06-30 08:25:00,2.14874,2.14874,2.1475,2.1481,8000000.0
2008-06-30 08:26:00,2.14791,2.14878,2.14761,2.14862,8000000.0
2008-06-30 08:27:00,2.14881,2.14881,2.14806,2.14859,8000000.0
2008-06-30 08:28:00,2.14875,2.14875,2.14776,2.14838,7000000.0
2008-06-30 08:29:00,2.148,2.14875,2.14792,2.14852,11000000.0
2008-06-30 08:30:00,2.14832,2.14832,2.14684,2.14746,7000000.0
2008-06-30 08:31:00,2.14823,2.14833,2.1478,2.14821,8000000.0
2008-06-30 08:32:00,2.14889,2.14889,2.14759,2.14821,9000000.0
2008-06-30 08:33:00,2.14801,2.14801,2.14729,2.14729,10000000.0
2008-06-30 08:34:00,2.14766,2.14766,2.14606,2.14667,7000000.0
2008-06-30 08:35:00,2.14709,2.14748,2.14648,2.14738,10000000.0
2008-06-30 08:36:00,2.14686,2.14766,2.14642,2.14744,7000000.0
2008-06-30 08:37:00,2.14661,2.14749,2.1462,2.14685,11000000.0
2008-06-30 08:38:00,2.14736,2.14769,2.14678,2.14678,7000000.0
2008-06-30 08:39:00,2.14738,2.14751,2.14642,2.14751,7000000.0
2008-06-30 08:40:00,2.14714,2.14736,2.14614,2.14736,7000000.0
2008-06-30 08:41:00,2.14706,2.14761,2.147,2.14746,9000000.0
2008-06-30 08:42:00,2.14774,2.14775,2.14715,2.14775,8000000.0
2008-06-30 08:43:00,2.14788,2.14788,2.14616,2.14616,8000000.0
2008-06-30 08:44:00,2.14801,2.14819,2.14665,2.14803,11000000.0
2008-06-30 08:45:00,2.14751,2.14821,2.14748,2.14786,10000000.0
2008-06-30 08:46:00,2.14832,2.14832,2.14721,2.148,10000000.0
2008-06-30 08:47:00,2.14841,2.14854,2.14709,2.14709,8000000.0
2008-06-30 08:48:00,2.14887,2.14887,2.14781,2.14826,8000000.0
2008-06-30 08:49:00,2.14857,2.14892,2.14844,2.14877,9000000.0
2008-06-30 08:50:00,2.14884,2.1489,2.14798,2.14798,8000000.0
2008-06-30 08:51:00,2.14935,2.14935,2.1484,2.14879,8000000.0
2008-06-30 08:52:00,2.14907,2.14928,2.1484,2.14928,11000000.0
2008-06-30 08:53:00,2.14816,2.14921,2.14816,2.14889,8000000.0
2008-06-30 08:54:00,2.14886,2.14928,2.14821,2.14893,9000000.0
2008-06-30 08:55:00,2.14864,2.14912,2.14844,2.14901,8000000.0
2008-06-30 08:56:00,2.14984,2.14984,2.14839,2.14842,8000000.0
2008-06-30 08:57:00,2.14866,2.14986,2.14778,2.14986,7000000.0
2008-06-30 08:58:00,2.14971,2.1499,2.14915,2.1499,9000000.0
2008-06-30 08:59:00,2.1494,2.1494,2.1487,2.14916,7000000.0
2008-06-30 09:00:00,2.14882,2.14882,2.14715,2.14874,7000000.0
2008-06-30 09:01:00,2.14851,2.14891,2.14802,2.14875,8000000.0
2008-06-30 09:02:00,2.14814,2.14843,2.14777,2.14791,8000000.0
2008-06-30 09:03:00,2.14785,2.14797,2.14629,2.14629,7000000.0
2008-06-30 09:04:00,2.14789,2.14805,2.14683,2.1477,10000000.0
2008-06-30 09:05:00,2.14793,2.14793,2.14682,2.14766,8000000.0
2008-06-30 09:06:00,2.14775,2.14838,2.14714,2.14823,8000000.0
2008-06-30 09:07:00,2.14873,2.14909,2.14735,2.1487,8000000.0
2008-06-30 09:08:00,2.14978,2.14978,2.14846,2.14934,9000000.0
2008-06-30 09:09:00,2.1488,2.14908,2.14784,2.14873,11000000.0
2008-06-30 09:10:00,2.1497,2.14979,2.14874,2.14929,7000000.0
2008-06-30 09:11:00,2.14972,2.14972,2.14866,2.14916,7000000.0
2008-06-30 09:12:00,2.1498,2.1498,2.14886,2.14947,7000000.0
2008-06-30 09:13:00,2.14904,2.14982,2.14868,2.14982,11000000.0
2008-06-30 09:14:00,2.14969,2.14976,2.1492,2.14976,7000000.0
2008-06-30 09:15:00,2.14957,2.15044,2.14923,2.15044,11000000.0
2008-06-30 09:16:00,2.1507,2.15105,2.15015,2.15038,7000000.0
2008-06-30 09:17:00,2.15057,2.15064,2.14947,2.15033,7000000.0
2008-06-30 09:18:00,2.15025,2.15046,2.14935,2.15046,9000000.0
2008-06-30 09:19:00,2.15051,2.15055,2.14882,2.14892,8000000.0
2008-06-30 09:20:00,2.14919,2.14929,2.14801,2.14898,9000000.0
2008-06-30 09:21:00,2.14854,2.14922,2.14854,2.14897,10000000.0
2008-06-30 09:22:00,2.14935,2.14935,2.14826,2.14904,10000000.0
2008-06-30 09:23:00,2.14923,2.14931,2.1477,2.14886,9000000.0
2008-06-30 09:24:00,2.14914,2.14948,2.14864,2.14948,7000000.0
2008-06-30 09:25:00,2.14935,2.14961,2.14842,2.1489,11000000.0
2008-06-30 09:26:00,2.14946,2.14946,2.148,2.1494,10000000.0
2008-06-30 09:27:00,2.14897,2.14933,2.14781,2.14933,10000000.0
2008-06-30 09:28:00,2.14918,2.14918,2.14782,2.14896,9000000.0
2008-06-30 09:29:00,2.14917,2.14923,2.1481,2.1481,8000000.0
2008-06-30 09:30:00,2.1493,2.1493,2.14729,2.14866,11000000.0
2008-06-30 09:31:00,2.14876,2.14931,2.14779,2.14779,8000000.0
2008-06-30 09:32:00,2.14882,2.14906,2.14836,2.14906,11000000.0
2008-06-30 09:33:00,2.14897,2.14934,2.14837,2.14915,11000000.0
2008-06-30 09:34:00,2.14912,2.14912,2.14791,2.14835,11000000.0
2008-06-30 09:35:00,2.1483,2.14834,2.14748,2.14808,11000000.0
2008-06-30 09:36:00,2.1479,2.14828,2.14731,2.14821,8000000.0
2008-06-30 09:37:00,2.14737,2.14803,2.14719,2.14801,8000000.0
2008-06-30 09:38:00,2.14776,2.14865,2.14776,2.14842,7000000.0
2008-06-30 09:39:00,2.1487,2.14876,2.14728,2.1477,8000000.0
2008-06-30 09:40:00,2.14841,2.14865,2.14762,2.14823,7000000.0
2008-06-30 09:41:00,2.14762,2.14815,2.14739,2.14776,11000000.0
2008-06-30 09:42:00,2.14831,2.14837,2.14712,2.14837,8000000.0
2008-06-30 09:43:00,2.14869,2.14892,2.148,2.14886,8000000.0
2008-06-30 09:44:00,2.14934,2.14934,2.14818,2.1491,11000000.0
2008-06-30 09:45:00,2.14983,2.14983,2.14891,2.14949,11000000.0
2008-06-30 09:46:00,2.15028,2.15028,2.14841,2.1494,7000000.0
2008-06-30 09:47:00,2.15021,2.15039,2.14963,2.15039,8000000.0
2008-06-30 09:48:00,2.15054,2.15054,2.14972,2.14972,8000000.0
2008-06-30 09:49:00,2.14974,2.14981,2.14777,2.14903,11000000.0
2008-06-30 09:50:00,2.14908,2.14956,2.14804,2.14897,11000000.0
2008-06-30 09:51:00,2.14869,2.14876,2.14814,2.14864,11000000.0
2008-06-30 09:52:00,2.14873,2.14926,2.14844,2.14899,8000000.0
2008-06-30 09:53:00,2.14853,2.14876,2.14807,2.14847,8000000.0
2008-06-30 09:54:00,2.14884,2.14884,2.14774,2.14826,10000000.0
2008-06-30 09:55:00,2.14836,2.14879,2.14788,2.14879,7000000.0
2008-06-30 09:56:00,2.14849,2.14851,2.14792,2.14851,7000000.0
2008-06-30 09:57:00,2.14854,2.14868,2.1479,2.14845,8000000.0
2008-06-30 09:58:00,2.14871,2.14871,2.1471,2.14825,8000000.0
2008-06-30 09:59:00,2.14824,2.14851,2.14806,2.14831,9000000.0
2008-06-30 10:00:00,2.14857,2.14857,2.14781,2.1481,7000000.0
2008-06-30 10:01:00,2.14836,2.14872,2.14785,2.14872,10000000.0
2008-06-30 10:02:00,2.14913,2.14913,2.14815,2.14849,9000000.0
2008-06-30 10:03:00,2.14889,2.14889,2.14775,2.14822,9000000.0
2008-06-30 10:04:00,2.14915,2.14915,2.14669,2.14821,9000000.0
2008-06-30 10:05:00,2.14761,2.14824,2.14654,2.14654,7000000.0
2008-06-30 10:06:00,2.14825,2.14857,2.1476,2.14857,9000000.0
2008-06-30 10:07:00,2.14869,2.14886,2.1479,2.14856,8000000.0
2008-06-30 10:08:00,2.14932,2.14974,2.14877,2.14974,8000000.0
2008-06-30 10:09:00,2.14935,2.14944,2.14844,2.14931,10000000.0
2008-06-30 10:10:00,2.14895,2.14948,2.14874,2.1493,10000000.0
2008-06-30 10:11:00,2.14882,2.14953,2.14853,2.14941,8000000.0
2008-06-30 10:12:00,2.1496,2.1496,2.14797,2.14897,8000000.0
2008-06-30 10:13:00,2.14871,2.1491,2.1486,2.14907,8000000.0
2008-06-30 10:14:00,2.14864,2.14867,2.14813,2.14867,9000000.0
2008-06-30 10:15:00,2.14896,2.14931,2.14878,2.149,7000000.0
2008-06-30 10:16:00,2.14941,2.14941,2.14793,2.1485,10000000.0
2008-06-30 10:17:00,2.14903,2.14943,2.14895,2.14943,11000000.0
2008-06-30 10:18:00,2.14926,2.14926,2.1471,2.14743,10000000.0
2008-06-30 10:19:00,2.14759,2.14826,2.14722,2.1476,11000000.0
2008-06-30 10:20:00,2.14793,2.14793,2.14661,2.14735,8000000.0
2008-06-30 10:21:00,2.14741,2.14779,2.14706,2.14779,8000000.0
2008-06-30 10:22:00,2.14759,2.14784,2.14721,2.14777,8000000.0
2008-06-30 10:23:00,2.14701,2.14723,2.14627,2.14711,7000000.0
2008-06-30 10:24:00,2.14743,2.14743,2.14618,2.14702,9000000.0
2008-06-30 10:25:00,2.1467,2.14692,2.14647,2.14647,11000000.0
2008-06-30 10:26:00,2.14637,2.14681,2.14594,2.14675,10000000.0
2008-06-30 10:27:00,2.14641,2.14674,2.14611,2.14666,11000000.0
2008-06-30 10:28:00,2.14691,2.14714,2.14632,2.14701,8000000.0
2008-06-30 10:29:00,2.14729,2.14742,2.14641,2.14716,9000000.0
2008-06-30 10:30:00,2.14753,2.14759,2.14726,2.14751,8000000.0
2008-06-30 10:31:00,2.1479,2.14791,2.14647,2.14705,7000000.0
2008-06-30 10:32:00,2.14776,2.14794,2.14757,2.14768,9000000.0
2008-06-30 10:33:00,2.14765,2.14777,2.14738,2.14777,10000000.0
2008-06-30 10:34:00,2.14787,2.14799,2.14733,2.14764,7000000.0
2008-06-30 10:35:00,2.14802,2.14816,2.14767,2.14811,7000000.0
2008-06-30 10:36:00,2.14864,2.14895,2.14784,2.14847,9000000.0
2008-06-30 10:37:00,2.1488,2.1488,2.14804,2.14826,7000000.0
2008-06-30 10:38:00,2.14878,2.14878,2.14751,2.14817,9000000.0
2008-06-30 10:39:00,2.14795,2.1485,2.14709,2.14833,9000000.0
2008-06-30 10:40:00,2.14867,2.14867,2.14705,2.14768,8000000.0
2008-06-30 10:41:00,2.14742,2.14795,2.14729,2.14783,7000000.0
2008-06-30 10:42:00,2.14822,2.14822,2.1473,2.14755,7000000.0
2008-06-30 10:43:00,2.14828,2.14924,2.14808,2.14897,10000000.0
2008-06-30 10:44:00,2.14869,2.14902,2.1479,2.14881,8000000.0
2008-06-30 10:45:00,2.14903,2.1491,2.14812,2.14856,7000000.0
2008-06-30 10:46:00,2.14953,2.14953,2.14825,2.14872,11000000.0
2008-06-30 10:47:00,2.1481,2.14895,2.14787,2.14894,8000000.0
2008-06-30 10:48:00,2.14894,2.14905,2.14629,2.14629,10000000.0
2008-06-30 10:49:00,2.14843,2.1488,2.1482,2.14836,10000000.0
2008-06-30 10:50:00,2.14898,2.14898,2.14766,2.14863,9000000.0
2008-06-30 10:51:00,2.14872,2.14875,2.14822,2.14822,9000000.0
2008-06-30 10:52:00,2.14862,2.14862,2.14761,2.14837,8000000.0
2008-06-30 10:53:00,2.14782,2.14843,2.14755,2.14842,11000000.0
2008-06-30 10:54:00,2.14759,2.14797,2.14651,2.14765,8000000.0
2008-06-30 10:55:00,2.14725,2.14751,2.14664,2.14723,10000000.0
2008-06-30 10:56:00,2.14782,2.14783,2.14661,2.14661,8000000.0
2008-06-30 10:57:00,2.14701,2.14701,2.14494,2.14494,7000000.0
2008-06-30 10:58:00,2.14502,2.14628,2.14483,2.14628,8000000.0
2008-06-30 10:59:00,2.14531,2.14713,2.14511,2.14713,9000000.0
2008-06-30 11:00:00,2.14644,2.14709,2.14582,2.14688,8000000.0
2008-06-30 11:01:00,2.14603,2.1466,2.14585,2.14646,9000000.0
2008-06-30 11:02:00,2.14673,2.1468,2.14538,2.14593,7000000.0
2008-06-30 11:03:00,2.14545,2.1465,2.14545,2.14638,8000000.0
2008-06-30 11:04:00,2.14689,2.14689,2.14528,2.14662,10000000.0
2008-06-30 11:05:00,2.14663,2.14719,2.14663,2.1471,8000000.0
2008-06-30 11:06:00,2.14717,2.14727,2.14632,2.14727,9000000.0
2008-06-30 11:07:00,2.14697,2.14783,2.14656,2.14783,8000000.0
2008-06-30 11:08:00,2.14792,2.14805,2.1469,2.14805,7000000.0
2008-06-30 11:09:00,2.14776,2.14812,2.14716,2.14768,7000000.0
2008-06-30 11:10:00,2.14806,2.14806,2.1472,2.14789,7000000.0
2008-06-30 11:11:00,2.14773,2.14801,2.14723,2.14785,9000000.0
2008-06-30 11:12:00,2.14836,2.14836,2.14725,2.14759,8000000.0
2008-06-30 11:13:00,2.14788,2.14788,2.14644,2.14748,11000000.0
2008-06-30 11:14:00,2.14799,2.14815,2.14685,2.14789,11000000.0
2008-06-30 11:15:00,2.14753,2.14818,2.14753,2.14818,9000000.0
2008-06-30 11:16:00,2.148,2.148,2.14705,2.14795,9000000.0
2008-06-30 11:17:00,2.14761,2.14808,2.14714,2.14808,11000000.0
2008-06-30 11:18:00,2.14852,2.14852,2.1473,2.14782,8000000.0
2008-06-30 11:19:00,2.14812,2.14812,2.14696,2.14797,9000000.0
2008-06-30 11:20:00,2.14724,2.14747,2.14615,2.14717,7000000.0
2008-06-30 11:21:00,2.14714,2.14744,2.14595,2.14666,11000000.0
2008-06-30 11:22:00,2.14672,2.14706,2.14649,2.14699,7000000.0
2008-06-30 11:23:00,2.14656,2.14714,2.14616,2.14714,10000000.0
2008-06-30 11:24:00,2.14747,2.14758,2.14611,2.14727,11000000.0
2008-06-30 11:25:00,2.1468,2.14724,2.14605,2.14724,10000000.0
2008-06-30 11:26:00,2.14732,2.14732,2.14666,2.14696,10000000.0
2008-06-30 11:27:00,2.14727,2.14757,2.14704,2.14704,11000000.0
2008-06-30 11:28:00,2.14775,2.14775,2.14674,2.14737,11000000.0
2008-06-30 11:29:00,2.14584,2.14757,2.14584,2.14757,9000000.0
2008-06-30 11:30:00,2.14778,2.14778,2.14609,2.14609,8000000.0
2008-06-30 11:31:00,2.14674,2.14762,2.14608,2.1474,7000000.0
2008-06-30 11:32:00,2.14796,2.14796,2.14553,2.14732,11000000.0
2008-06-30 11:33:00,2.14804,2.14804,2.1457,2.14742,8000000.0
2008-06-30 11:34:00,2.14795,2.14795,2.14602,2.14669,8000000.0
2008-06-30 11:35:00,2.14738,2.14774,2.14711,2.14741,10000000.0
2008-06-30 11:36:00,2.14728,2.14767,2.14658,2.14704,8000000.0
2008-06-30 11:37:00,2.14663,2.1475,2.14586,2.1475,7000000.0
2008-06-30 11:38:00,2.14758,2.14789,2.14542,2.14747,11000000.0
2008-06-30 11:39:00,2.14724,2.14751,2.14631,2.14686,9000000.0
2008-06-30 11:40:00,2.14722,2.14751,2.1463,2.14704,9000000.0
2008-06-30 11:41:00,2.14726,2.14802,2.1472,2.14802,9000000.0
2008-06-30 11:42:00,2.14811,2.14846,2.14729,2.14771,11000000.0
2008-06-30 11:43:00,2.14769,2.14769,2.14664,2.14664,9000000.0
2008-06-30 11:44:00,2.14719,2.14719,2.14604,2.14677,7000000.0
2008-06-30 11:45:00,2.14608,2.14652,2.14459,2.14652,11000000.0
2008-06-30 11:46:00,2.14686,2.147,2.14603,2.147,7000000.0
2008-06-30 11:47:00,2.14688,2.14736,2.14688,2.14721,7000000.0
2008-06-30 11:48:00,2.14751,2.14751,2.14664,2.14706,8000000.0
2008-06-30 11:49:00,2.1467,2.14692,2.14645,2.14678,8000000.0
2008-06-30 11:50:00,2.14659,2.14669,2.14582,2.14669,11000000.0
2008-06-30 11:51:00,2.14734,2.14734,2.14647,2.14653,10000000.0
2008-06-30 11:52:00,2.147,2.147,2.14539,2.14643,9000000.0
2008-06-30 11:53:00,2.14638,2.14638,2.1452,2.14594,7000000.0
2008-06-30 11:54:00,2.14621,2.14671,2.1458,2.14598,10000000.0
2008-06-30 11:55:00,2.14546,2.14634,2.14546,2.14634,8000000.0
2008-06-30 11:56:00,2.14641,2.14641,2.14587,2.14633,8000000.0
2008-06-30 11:57:00,2.14556,2.14608,2.14556,2.14592,7000000.0
2008-06-30 11:58:00,2.14625,2.14651,2.14557,2.14557,8000000.0
2008-06-30 11:59:00,2.146,2.14626,2.14534,2.14606,7000000.0
2008-06-30 12:00:00,2.14612,2.1464,2.14561,2.14609,7000000.0
2008-06-30 12:01:00,2.14646,2.14651,2.14512,2.14568,9000000.0
2008-06-30 12:02:00,2.14621,2.14621,2.14557,2.14559,7000000.0
2008-06-30 12:03:00,2.14528,2.14544,2.14434,2.14544,10000000.0
2008-06-30 12:04:00,2.14616,2.14616,2.14456,2.14535,11000000.0
2008-06-30 12:05:00,2.14504,2.14553,2.1447,2.14532,8000000.0
2008-06-30 12:06:00,2.14519,2.14519,2.14317,2.14438,11000000.0
2008-06-30 12:07:00,2.14483,2.14509,2.1439,2.14509,11000000.0
2008-06-30 12:08:00,2.14498,2.14529,2.14451,2.14529,11000000.0
2008-06-30 12:09:00,2.14421,2.14518,2.14421,2.14516,7000000.0
2008-06-30 12:10:00,2.14546,2.14546,2.14395,2.1445,11000000.0
2008-06-30 12:11:00,2.14406,2.14496,2.14406,2.14436,9000000.0
2008-06-30 12:12:00,2.1448,2.14496,2.14418,2.14458,10000000.0
2008-06-30 12:13:00,2.14504,2.14504,2.14412,2.1444,9000000.0
2008-06-30 12:14:00,2.14512,2.14512,2.14398,2.1448,11000000.0
2008-06-30 12:15:00,2.14477,2.14528,2.14475,2.14528,11000000.0
2008-06-30 12:16:00,2.14583,2.14583,2.14378,2.14412,9000000.0
2008-06-30 12:17:00,2.14424,2.14509,2.14413,2.14509,11000000.0
2008-06-30 12:18:00,2.14474,2.14566,2.14451,2.14566,11000000.0
2008-06-30 12:19:00,2.14521,2.14542,2.14491,2.14523,7000000.0
2008-06-30 12:20:00,2.1451,2.14557,2.14474,2.14542,10000000.0
2008-06-30 12:21:00,2.14579,2.14593,2.14548,2.14575,11000000.0
2008-06-30 12:22:00,2.14614,2.14632,2.14512,2.14565,10000000.0
2008-06-30 12:23:00,2.14631,2.14631,2.14507,2.14602,11000000.0
2008-06-30 12:24:00,2.14631,2.14631,2.1453,2.14592,8000000.0
2008-06-30 12:25:00,2.14593,2.14649,2.14543,2.14566,11000000.0
2008-06-30 12:26:00,2.14685,2.14685,2.14619,2.14667,7000000.0
2008-06-30 12:27:00,2.14682,2.14715,2.14658,2.14658,7000000.0
2008-06-30 12:28:00,2.1473,2.1473,2.146,2.14671,7000000.0
2008-06-30 12:29:00,2.14692,2.14695,2.14647,2.14686,9000000.0
2008-06-30 12:30:00,2.14704,2.14704,2.14611,2.14641,11000000.0
2008-06-30 12:31:00,2.14698,2.14724,2.14681,2.14724,9000000.0
2008-06-30 12:32:00,2.14741,2.14741,2.14613,2.14733,7000000.0
2008-06-30 12:33:00,2.14721,2.14726,2.1466,2.14726,9000000.0
2008-06-30 12:34:00,2.14704,2.14704,2.14616,2.14704,8000000.0
2008-06-30 12:35:00,2.14679,2.14752,2.14639,2.14752,8000000.0
2008-06-30 12:36:00,2.14754,2.14755,2.14642,2.14725,11000000.0
2008-06-30 12:37:00,2.14695,2.14748,2.14651,2.14746,7000000.0
2008-06-30 12:38:00,2.14709,2.14723,2.14666,2.14713,8000000.0
2008-06-30 12:39:00,2.14781,2.1481,2.14719,2.1481,8000000.0
2008-06-30 12:40:00,2.14795,2.14837,2.14739,2.14837,9000000.0
2008-06-30 12:41:00,2.14765,2.14791,2.14685,2.14725,10000000.0
2008-06-30 12:42:00,2.14792,2.148,2.14689,2.14747,7000000.0
2008-06-30 12:43:00,2.14782,2.14806,2.14756,2.14806,9000000.0
2008-06-30 12:44:00,2.14825,2.14838,2.14725,2.14732,7000000.0
2008-06-30 12:45:00,2.14764,2.14799,2.14731,2.14745,10000000.0
2008-06-30 12:46:00,2.14783,2.14783,2.14658,2.14664,11000000.0
2008-06-30 12:47:00,2.14751,2.14751,2.1463,2.14648,11000000.0
2008-06-30 12:48:00,2.1473,2.1473,2.14617,2.14683,9000000.0
2008-06-30 12:49:00,2.1462,2.14701,2.1462,2.14628,11000000.0
2008-06-30 12:50:00,2.14681,2.14681,2.14582,2.14675,15000000.0
2008-06-30 12:51:00,2.14658,2.14658,2.14579,2.14624,42000000.0
2008-06-30 12:52:00,2.14658,2.14658,2.1455,2.14604,69000000.0
2008-06-30 12:53:00,2.14564,2.14722,2.14338,2.14722,57000000.0
2008-06-30 12:54:00,2.14778,2.14778,2.14485,2.14666,37000000.0
2008-06-30 12:55:00,2.14601,2.14623,2.14356,2.14498,24000000.0
2008-06-30 12:56:00,2.1445,2.14474,2.14391,2.14437,13000000.0
2008-06-30 12:57:00,2.14445,2.14465,2.14417,2.14447,23000000.0
2008-06-30 12:58:00,2.14521,2.14532,2.14382,2.14532,21000000.0
2008-06-30 12:59:00,2.14536,2.14607,2.1451,2.1453,19000000.0
2008-06-30 13:00:00,2.14592,2.14592,2.14402,2.14526,45000000.0
2008-06-30 13:01:00,2.14469,2.14533,2.14297,2.14384,38000000.0
2008-06-30 13:02:00,2.14452,2.14481,2.14252,2.14384,42000000.0
2008-06-30 13:03:00,2.14215,2.14323,2.14215,2.14265,10000000.0
2008-06-30 13:04:00,2.14332,2.14332,2.14241,2.14305,10000000.0
2008-06-30 13:05:00,2.14343,2.14359,2.14232,2.14359,65000000.0
2008-06-30 13:06:00,2.14421,2.14421,2.14298,2.14408,23000000.0
2008-06-30 13:07:00,2.14456,2.14456,2.14336,2.14442,32000000.0
2008-06-30 13:08:00,2.14521,2.14521,2.14383,2.14438,41000000.0
2008-06-30 13:09:00,2.14446,2.14446,2.14337,2.14394,35000000.0
2008-06-30 13:10:00,2.14422,2.14467,2.14378,2.14448,40000000.0
2008-06-30 13:11:00,2.14404,2.14461,2.14347,2.14406,39000000.0
2008-06-30 13:12:00,2.14437,2.14437,2.14328,2.14328,24000000.0
2008-06-30 13:13:00,2.14451,2.14508,2.14358,2.1447,57000000.0
2008-06-30 13:14:00,2.14464,2.14472,2.14361,2.14361,17000000.0
2008-06-30 13:15:00,2.14446,2.14465,2.14235,2.14248,44000000.0
2008-06-30 13:16:00,2.14348,2.14376,2.14271,2.14309,34000000.0
2008-06-30 13:17:00,2.14331,2.14357,2.14317,2.14335,38000000.0
2008-06-30 13:18:00,2.14394,2.14395,2.14278,2.14372,93000000.0
2008-06-30 13:19:00,2.14344,2.1445,2.14308,2.14309,31000000.0
2008-06-30 13:20:00,2.14379,2.14419,2.14227,2.14386,45000000.0
2008-06-30 13:21:00,2.14383,2.14384,2.14298,2.14302,28000000.0
2008-06-30 13:22:00,2.14297,2.14342,2.14196,2.14342,31000000.0
2008-06-30 13:23:00,2.14326,2.14326,2.14256,2.14296,23000000.0
2008-06-30 13:24:00,2.14347,2.14378,2.14256,2.14378,47000000.0
2008-06-30 13:25:00,2.14221,2.1442,2.14221,2.14379,52000000.0
2008-06-30 13:26:00,2.14384,2.14423,2.14304,2.14386,62000000.0
2008-06-30 13:27:00,2.14411,2.1445,2.14304,2.14445,28000000.0
2008-06-30 13:28:00,2.14466,2.1449,2.14358,2.1445,33000000.0
2008-06-30 13:29:00,2.14478,2.14478,2.14385,2.14417,42000000.0
2008-06-30 13:30:00,2.14428,2.14469,2.14395,2.14435,46000000.0
2008-06-30 13:31:00,2.14467,2.14493,2.14391,2.14478,36000000.0
2008-06-30 13:32:00,2.14527,2.14543,2.14429,2.1451,46000000.0
2008-06-30 13:33:00,2.1452,2.14541,2.14396,2.14506,58000000.0
2008-06-30 13:34:00,2.14539,2.14578,2.14494,2.14515,48000000.0
2008-06-30 13:35:00,2.14483,2.14523,2.14442,2.14472,67000000.0
2008-06-30 13:36:00,2.14522,2.14522,2.14414,2.14463,58000000.0
2008-06-30 13:37:00,2.14482,2.14542,2.14432,2.14542,38000000.0
2008-06-30 13:38:00,2.14566,2.14578,2.14449,2.14534,48000000.0
2008-06-30 13:39:00,2.1451,2.14564,2.14492,2.14537,42000000.0
2008-06-30 13:40:00,2.14552,2.14563,2.14448,2.14563,69000000.0
2008-06-30 13:41:00,2.14558,2.14577,2.14455,2.14522,50000000.0
2008-06-30 13:42:00,2.14558,2.14558,2.14418,2.1446,16000000.0
2008-06-30 13:43:00,2.14503,2.14547,2.14431,2.14547,10000000.0
2008-06-30 13:44:00,2.1454,2.14557,2.14446,2.14557,45000000.0
2008-06-30 13:45:00,2.14529,2.14572,2.14489,2.14536,51000000.0
2008-06-30 13:46:00,2.14563,2.14566,2.14482,2.14566,55000000.0
2008-06-30 13:47:00,2.145,2.1452,2.14412,2.14488,43000000.0
2008-06-30 13:48:00,2.14519,2.14519,2.14307,2.1438,29000000.0
2008-06-30 13:49:00,2.14407,2.14432,2.14336,2.14418,62000000.0
2008-06-30 13:50:00,2.14466,2.14466,2.14391,2.14429,54000000.0
2008-06-30 13:51:00,2.1444,2.14451,2.14398,2.14425,39000000.0
2008-06-30 13:52:00,2.14479,2.14479,2.14395,2.14434,54000000.0
2008-06-30 13:53:00,2.1442,2.1442,2.14319,2.14319,49000000.0
2008-06-30 13:54:00,2.14436,2.14436,2.14311,2.14311,41000000.0
2008-06-30 13:55:00,2.1443,2.1443,2.14356,2.14356,40000000.0
2008-06-30 13:56:00,2.14445,2.14446,2.14335,2.14335,28000000.0
2008-06-30 13:57:00,2.14396,2.1443,2.14347,2.14407,43000000.0
2008-06-30 13:58:00,2.14399,2.14399,2.14309,2.14389,33000000.0
2008-06-30 13:59:00,2.14386,2.14411,2.14288,2.14386,37000000.0
2008-06-30 14:00:00,2.14402,2.14402,2.14277,2.14365,38000000.0
2008-06-30 14:01:00,2.14309,2.14359,2.14205,2.14341,32000000.0
2008-06-30 14:02:00,2.14383,2.14402,2.14325,2.14367,24000000.0
2008-06-30 14:03:00,2.14375,2.14402,2.14326,2.14387,35000000.0
2008-06-30 14:04:00,2.1441,2.1441,2.14311,2.14357,40000000.0
2008-06-30 14:05:00,2.14427,2.14508,2.14312,2.14467,41000000.0
2008-06-30 14:06:00,2.14506,2.14506,2.14399,2.14454,33000000.0
2008-06-30 14:07:00,2.14443,2.14461,2.14383,2.14395,34000000.0
2008-06-30 14:08:00,2.14449,2.1449,2.14422,2.14485,49000000.0
2008-06-30 14:09:00,2.14456,2.14515,2.14391,2.1444,29000000.0
2008-06-30 14:10:00,2.14449,2.1445,2.14361,2.14389,27000000.0
2008-06-30 14:11:00,2.14429,2.14459,2.14217,2.1432,22000000.0
2008-06-30 14:12:00,2.14339,2.1437,2.14267,2.14267,48000000.0
2008-06-30 14:13:00,2.14296,2.14308,2.1414,2.14301,29000000.0
2008-06-30 14:14:00,2.14279,2.1428,2.14172,2.1423,29000000.0
2008-06-30 14:15:00,2.14215,2.14309,2.14205,2.14294,23000000.0
2008-06-30 14:16:00,2.1436,2.1436,2.14265,2.14338,21000000.0
2008-06-30 14:17:00,2.14267,2.14285,2.14214,2.14257,23000000.0
2008-06-30 14:18:00,2.14249,2.14249,2.14139,2.14222,28000000.0
2008-06-30 14:19:00,2.14214,2.14263,2.14121,2.14235,13000000.0
2008-06-30 14:20:00,2.14238,2.14238,2.14123,2.14228,19000000.0
2008-06-30 14:21:00,2.14243,2.14261,2.14161,2.14239,15000000.0
2008-06-30 14:22:00,2.14253,2.14253,2.14166,2.14196,32000000.0
2008-06-30 14:23:00,2.14224,2.14243,2.14171,2.142,25000000.0
2008-06-30 14:24:00,2.14239,2.14239,2.14125,2.14157,39000000.0
2008-06-30 14:25:00,2.1421,2.1421,2.14086,2.1413,47000000.0
2008-06-30 14:26:00,2.14203,2.14211,2.13955,2.14055,28000000.0
2008-06-30 14:27:00,2.14098,2.14134,2.1401,2.14134,38000000.0
2008-06-30 14:28:00,2.14132,2.14196,2.14099,2.14161,31000000.0
2008-06-30 14:29:00,2.14201,2.14202,2.14104,2.14202,33000000.0
2008-06-30 14:30:00,2.1422,2.1426,2.1416,2.14239,34000000.0
2008-06-30 14:31:00,2.14241,2.1429,2.14195,2.14273,50000000.0
2008-06-30 14:32:00,2.14316,2.14316,2.14149,2.14224,33000000.0
2008-06-30 14:33:00,2.14205,2.14232,2.14069,2.14189,25000000.0
2008-06-30 14:34:00,2.14248,2.14283,2.14075,2.14232,20000000.0
2008-06-30 14:35:00,2.14284,2.14325,2.14218,2.14229,21000000.0
2008-06-30 14:36:00,2.14297,2.14348,2.14264,2.14291,16000000.0
2008-06-30 14:37:00,2.14318,2.14324,2.14176,2.14229,19000000.0
2008-06-30 14:38:00,2.14334,2.14334,2.14213,2.14269,29000000.0
2008-06-30 14:39:00,2.14305,2.14306,2.14259,2.1429,42000000.0
2008-06-30 14:40:00,2.14337,2.14337,2.14218,2.1428,49000000.0
2008-06-30 14:41:00,2.14209,2.1427,2.14209,2.14237,22000000.0
2008-06-30 14:42:00,2.14314,2.14327,2.14255,2.14293,37000000.0
2008-06-30 14:43:00,2.14302,2.14302,2.14219,2.14291,34000000.0
2008-06-30 14:44:00,2.14335,2.14335,2.14197,2.14267,32000000.0
2008-06-30 14:45:00,2.14206,2.14285,2.14206,2.14276,29000000.0
2008-06-30 14:46:00,2.14274,2.14282,2.1424,2.14268,35000000.0
2008-06-30 14:47:00,2.14248,2.14314,2.14199,2.14314,49000000.0
2008-06-30 14:48:00,2.14342,2.14342,2.14125,2.14177,42000000.0
2008-06-30 14:49:00,2.14191,2.14191,2.14105,2.14167,13000000.0
2008-06-30 14:50:00,2.14218,2.14224,2.14121,2.14224,16000000.0
2008-06-30 14:51:00,2.14191,2.14228,2.14155,2.14179,23000000.0
2008-06-30 14:52:00,2.14198,2.14239,2.14147,2.14201,18000000.0
2008-06-30 14:53:00,2.14176,2.14248,2.14176,2.14223,36000000.0
2008-06-30 14:54:00,2.14267,2.14272,2.14211,2.14272,42000000.0
2008-06-30 14:55:00,2.14249,2.14263,2.14199,2.14203,61000000.0
2008-06-30 14:56:00,2.14239,2.1425,2.14164,2.14205,55000000.0
2008-06-30 14:57:00,2.14234,2.14267,2.14181,2.14223,58000000.0
2008-06-30 14:58:00,2.14272,2.14283,2.14139,2.14246,46000000.0
2008-06-30 14:59:00,2.14243,2.14297,2.14209,2.14269,34000000.0
2008-06-30 15:00:00,2.14252,2.14252,2.14129,2.14203,22000000.0
2008-06-30 15:01:00,2.14205,2.14255,2.14181,2.14255,21000000.0
2008-06-30 15:02:00,2.14292,2.14292,2.14176,2.14221,36000000.0
2008-06-30 15:03:00,2.14222,2.14261,2.14204,2.14216,35000000.0
2008-06-30 15:04:00,2.14244,2.14286,2.14148,2.14286,27000000.0
2008-06-30 15:05:00,2.14255,2.14265,2.14187,2.14265,37000000.0
2008-06-30 15:06:00,2.1424,2.14254,2.14135,2.14225,52000000.0
2008-06-30 15:07:00,2.14255,2.14255,2.14142,2.14241,21000000.0
2008-06-30 15:08:00,2.14258,2.14258,2.14178,2.14251,31000000.0
2008-06-30 15:09:00,2.14209,2.14256,2.14187,2.14223,30000000.0
2008-06-30 15:10:00,2.14278,2.14297,2.14189,2.14275,28000000.0
2008-06-30 15:11:00,2.14258,2.14315,2.14218,2.14305,37000000.0
2008-06-30 15:12:00,2.14308,2.14316,2.14239,2.1431,26000000.0
2008-06-30 15:13:00,2.14327,2.14336,2.14246,2.14336,20000000.0
2008-06-30 15:14:00,2.1432,2.1439,2.14317,2.1439,45000000.0
2008-06-30 15:15:00,2.1436,2.14456,2.14301,2.14423,42000000.0
2008-06-30 15:16:00,2.1447,2.14486,2.14421,2.14441,34000000.0
2008-06-30 15:17:00,2.14447,2.14447,2.14339,2.14391,22000000.0
2008-06-30 15:18:00,2.14421,2.14498,2.14343,2.14465,26000000.0
2008-06-30 15:19:00,2.14432,2.1454,2.14346,2.14502,49000000.0
2008-06-30 15:20:00,2.14517,2.14517,2.14422,2.14445,43000000.0
2008-06-30 15:21:00,2.14401,2.14452,2.14338,2.14423,39000000.0
2008-06-30 15:22:00,2.14454,2.14498,2.14364,2.14495,18000000.0
2008-06-30 15:23:00,2.14449,2.14467,2.1427,2.14408,36000000.0
2008-06-30 15:24:00,2.14443,2.14474,2.14369,2.14447,57000000.0
2008-06-30 15:25:00,2.14441,2.14476,2.14437,2.1445,29000000.0
2008-06-30 15:26:00,2.1449,2.1449,2.144,2.14438,47000000.0
2008-06-30 15:27:00,2.14315,2.14436,2.14315,2.1443,24000000.0
2008-06-30 15:28:00,2.1449,2.1449,2.14394,2.14443,39000000.0
2008-06-30 15:29:00,2.14395,2.14436,2.14355,2.14393,43000000.0
2008-06-30 15:30:00,2.1442,2.1442,2.14315,2.1436,70000000.0
2008-06-30 15:31:00,2.14384,2.14451,2.14299,2.14377,66000000.0
2008-06-30 15:32:00,2.14371,2.14394,2.14291,2.14381,44000000.0
2008-06-30 15:33:00,2.14369,2.14398,2.14329,2.14349,35000000.0
2008-06-30 15:34:00,2.14386,2.14451,2.14299,2.14451,34000000.0
2008-06-30 15:35:00,2.14402,2.14435,2.14349,2.14377,36000000.0
2008-06-30 15:36:00,2.1445,2.1445,2.14291,2.14411,51000000.0
2008-06-30 15:37:00,2.14395,2.14401,2.14285,2.14379,62000000.0
2008-06-30 15:38:00,2.14421,2.14421,2.14322,2.14377,55000000.0
2008-06-30 15:39:00,2.14398,2.14431,2.14312,2.14405,44000000.0
2008-06-30 15:40:00,2.14423,2.14433,2.1432,2.14418,49000000.0
2008-06-30 15:41:00,2.14451,2.14696,2.14395,2.14409,67000000.0
2008-06-30 15:42:00,2.14383,2.14424,2.14365,2.14418,70000000.0
2008-06-30 15:43:00,2.1432,2.1439,2.14287,2.1439,22000000.0
2008-06-30 15:44:00,2.14411,2.14416,2.14368,2.14416,27000000.0
2008-06-30 15:45:00,2.14387,2.14408,2.1434,2.14403,36000000.0
2008-06-30 15:46:00,2.14442,2.14442,2.14326,2.14411,74000000.0
2008-06-30 15:47:00,2.14403,2.14412,2.14341,2.14356,88000000.0
2008-06-30 15:48:00,2.14416,2.14416,2.14213,2.14353,64000000.0
2008-06-30 15:49:00,2.14387,2.14396,2.14295,2.14364,81000000.0
2008-06-30 15:50:00,2.14418,2.14491,2.14306,2.14437,84000000.0
2008-06-30 15:51:00,2.14463,2.14493,2.14418,2.14472,76000000.0
2008-06-30 15:52:00,2.14484,2.14484,2.14376,2.1442,90000000.0
2008-06-30 15:53:00,2.14455,2.14455,2.1436,2.14385,62000000.0
2008-06-30 15:54:00,2.14401,2.14401,2.14264,2.1436,35000000.0
2008-06-30 15:55:00,2.14362,2.14378,2.14297,2.14378,51000000.0
2008-06-30 15:56:00,2.14369,2.1439,2.14265,2.14336,41000000.0
2008-06-30 15:57:00,2.14424,2.14511,2.14374,2.14511,51000000.0
2008-06-30 15:58:00,2.14586,2.14586,2.14429,2.14563,38000000.0
2008-06-30 15:59:00,2.14537,2.14583,2.1446,2.145,47000000.0
2008-06-30 16:00:00,2.14574,2.14587,2.14406,2.14587,48000000.0
2008-06-30 16:01:00,2.14596,2.1466,2.14596,2.1466,39000000.0
2008-06-30 16:02:00,2.14678,2.1468,2.14558,2.14558,45000000.0
2008-06-30 16:03:00,2.14575,2.14623,2.14442,2.14596,43000000.0
2008-06-30 16:04:00,2.14588,2.14631,2.14516,2.1461,31000000.0
2008-06-30 16:05:00,2.14631,2.14631,2.14488,2.14537,34000000.0
2008-06-30 16:06:00,2.1455,2.14571,2.14496,2.14496,33000000.0
2008-06-30 16:07:00,2.14535,2.1463,2.14535,2.14587,53000000.0
2008-06-30 16:08:00,2.1462,2.1462,2.14519,2.14519,46000000.0
2008-06-30 16:09:00,2.14573,2.14596,2.14477,2.14477,29000000.0
2008-06-30 16:10:00,2.14604,2.14604,2.14477,2.14485,20000000.0
2008-06-30 16:11:00,2.14422,2.14504,2.14422,2.14495,19000000.0
2008-06-30 16:12:00,2.14514,2.14518,2.14456,2.1447,15000000.0
2008-06-30 16:13:00,2.14497,2.14608,2.14414,2.14458,18000000.0
2008-06-30 16:14:00,2.1446,2.14476,2.14379,2.14442,20000000.0
2008-06-30 16:15:00,2.14454,2.14519,2.14396,2.1447,14000000.0
2008-06-30 16:16:00,2.14508,2.1452,2.14448,2.1452,24000000.0
2008-06-30 16:17:00,2.14533,2.14568,2.14469,2.14537,26000000.0
2008-06-30 16:18:00,2.1453,2.14585,2.14478,2.14533,53000000.0
2008-06-30 16:19:00,2.14505,2.14514,2.14312,2.14514,24000000.0
2008-06-30 16:20:00,2.14579,2.14579,2.14433,2.1454,39000000.0
2008-06-30 16:21:00,2.14519,2.14519,2.14405,2.14481,47000000.0
2008-06-30 16:22:00,2.14499,2.14499,2.14381,2.14466,50000000.0
2008-06-30 16:23:00,2.14478,2.1455,2.14462,2.14462,37000000.0
2008-06-30 16:24:00,2.14495,2.14495,2.14421,2.14441,49000000.0
2008-06-30 16:25:00,2.14393,2.14411,2.14261,2.14381,80000000.0
2008-06-30 16:26:00,2.14478,2.14478,2.14297,2.14407,41000000.0
2008-06-30 16:27:00,2.14392,2.14392,2.14359,2.14381,34000000.0
2008-06-30 16:28:00,2.14416,2.14461,2.14324,2.14354,64000000.0
2008-06-30 16:29:00,2.14356,2.14387,2.14269,2.14364,48000000.0
2008-06-30 16:30:00,2.14385,2.14395,2.14325,2.14347,63000000.0
2008-06-30 16:31:00,2.14331,2.14353,2.14273,2.14319,37000000.0
2008-06-30 16:32:00,2.14347,2.14382,2.14255,2.14335,61000000.0
2008-06-30 16:33:00,2.14289,2.14323,2.14228,2.14251,32000000.0
2008-06-30 16:34:00,2.14312,2.14324,2.14234,2.14234,7000000.0
2008-06-30 16:35:00,2.14266,2.14291,2.14241,2.14262,10000000.0
2008-06-30 16:36:00,2.14254,2.14254,2.14137,2.14237,11000000.0
2008-06-30 16:37:00,2.14192,2.14192,2.14082,2.14186,7000000.0
2008-06-30 16:38:00,2.14254,2.14254,2.14119,2.14192,11000000.0
2008-06-30 16:39:00,2.14223,2.14223,2.14157,2.14209,9000000.0
2008-06-30 16:40:00,2.14275,2.14275,2.14124,2.14224,62000000.0
2008-06-30 16:41:00,2.14225,2.14226,2.14123,2.14191,48000000.0
2008-06-30 16:42:00,2.14225,2.14225,2.14167,2.14217,57000000.0
2008-06-30 16:43:00,2.14193,2.1421,2.14148,2.14185,39000000.0
2008-06-30 16:44:00,2.14209,2.14222,2.14126,2.14145,59000000.0
2008-06-30 16:45:00,2.1424,2.1424,2.14132,2.14191,60000000.0
2008-06-30 16:46:00,2.1422,2.1422,2.14098,2.14143,63000000.0
2008-06-30 16:47:00,2.1407,2.14137,2.14002,2.14052,59000000.0
2008-06-30 16:48:00,2.14106,2.14148,2.14072,2.1412,64000000.0
2008-06-30 16:49:00,2.14099,2.14111,2.14075,2.14106,58000000.0
2008-06-30 16:50:00,2.1412,2.14194,2.14056,2.14124,61000000.0
2008-06-30 16:51:00,2.14055,2.14153,2.14055,2.14078,58000000.0
2008-06-30 16:52:00,2.14171,2.14171,2.13967,2.13967,49000000.0
2008-06-30 16:53:00,2.14073,2.14145,2.13998,2.1412,62000000.0
2008-06-30 16:54:00,2.14139,2.14139,2.14064,2.14097,57000000.0
2008-06-30 16:55:00,2.1409,2.1409,2.13971,2.13989,7000000.0
2008-06-30 16:56:00,2.14053,2.14053,2.13919,2.13968,62000000.0
2008-06-30 16:57:00,2.13989,2.14036,2.13871,2.14036,67000000.0
2008-06-30 16:58:00,2.141,2.141,2.14,2.14047,42000000.0
2008-06-30 16:59:00,2.14001,2.14002,2.13874,2.13952,33000000.0
2008-06-30 17:00:00,2.13971,2.14044,2.13904,2.14044,50000000.0
2008-06-30 17:01:00,2.14062,2.14124,2.13923,2.14107,52000000.0
2008-06-30 17:02:00,2.14162,2.14162,2.14052,2.14098,38000000.0
2008-06-30 17:03:00,2.14083,2.14113,2.14007,2.14113,70000000.0
2008-06-30 17:04:00,2.14125,2.14125,2.13982,2.14097,16000000.0
2008-06-30 17:05:00,2.14024,2.14078,2.14014,2.14078,10000000.0
2008-06-30 17:06:00,2.14139,2.14139,2.14023,2.14023,39000000.0
2008-06-30 17:07:00,2.14029,2.14053,2.13945,2.14027,53000000.0
2008-06-30 17:08:00,2.14039,2.14039,2.13928,2.14017,39000000.0
2008-06-30 17:09:00,2.14062,2.14097,2.13953,2.1409,62000000.0
2008-06-30 17:10:00,2.14074,2.14104,2.13994,2.14029,68000000.0
2008-06-30 17:11:00,2.14013,2.14049,2.13917,2.14049,57000000.0
2008-06-30 17:12:00,2.14113,2.14113,2.14028,2.14044,58000000.0
2008-06-30 17:13:00,2.14025,2.14066,2.13985,2.13993,38000000.0
2008-06-30 17:14:00,2.14021,2.14021,2.13768,2.13933,27000000.0
2008-06-30 17:15:00,2.13914,2.13967,2.13865,2.13934,52000000.0
2008-06-30 17:16:00,2.13956,2.14015,2.13921,2.1397,50000000.0
2008-06-30 17:17:00,2.13992,2.14083,2.13916,2.14019,39000000.0
2008-06-30 17:18:00,2.14054,2.14054,2.13936,2.13976,31000000.0
2008-06-30 17:19:00,2.13992,2.14053,2.13879,2.13911,66000000.0
2008-06-30 17:20:00,2.13943,2.13951,2.13813,2.13899,43000000.0
2008-06-30 17:21:00,2.13909,2.13987,2.13893,2.13987,49000000.0
2008-06-30 17:22:00,2.14051,2.14051,2.13981,2.14017,66000000.0
2008-06-30 17:23:00,2.13987,2.14017,2.13935,2.14004,64000000.0
2008-06-30 17:24:00,2.13975,2.14027,2.13928,2.14018,57000000.0
2008-06-30 17:25:00,2.14021,2.14073,2.13947,2.14012,73000000.0
2008-06-30 17:26:00,2.14063,2.14098,2.1402,2.14085,48000000.0
2008-06-30 17:27:00,2.1407,2.14088,2.13985,2.14067,46000000.0
2008-06-30 17:28:00,2.14088,2.14088,2.13997,2.1402,60000000.0
2008-06-30 17:29:00,2.13997,2.1403,2.13948,2.14,44000000.0
2008-06-30 17:30:00,2.14038,2.14044,2.13933,2.1401,46000000.0
2008-06-30 17:31:00,2.13994,2.14048,2.13927,2.14019,76000000.0
2008-06-30 17:32:00,2.14064,2.14097,2.14023,2.14042,63000000.0
2008-06-30 17:33:00,2.14052,2.14058,2.14005,2.14014,52000000.0
2008-06-30 17:34:00,2.14072,2.14072,2.13951,2.13999,50000000.0
2008-06-30 17:35:00,2.1402,2.1408,2.1397,2.14049,79000000.0
2008-06-30 17:36:00,2.14097,2.14097,2.13988,2.14014,65000000.0
2008-06-30 17:37:00,2.14064,2.14087,2.14042,2.1407,37000000.0
2008-06-30 17:38:00,2.14105,2.1417,2.13948,2.1417,31000000.0
2008-06-30 17:39:00,2.14197,2.14197,2.14011,2.14196,41000000.0
2008-06-30 17:40:00,2.14206,2.14206,2.14131,2.14154,51000000.0
2008-06-30 17:41:00,2.14142,2.14156,2.14065,2.14139,45000000.0
2008-06-30 17:42:00,2.14173,2.14173,2.14053,2.14154,45000000.0
2008-06-30 17:43:00,2.14185,2.14221,2.14184,2.14195,57000000.0
2008-06-30 17:44:00,2.14207,2.14207,2.14065,2.14126,34000000.0
2008-06-30 17:45:00,2.1417,2.14232,2.1409,2.14186,38000000.0
2008-06-30 17:46:00,2.14227,2.14235,2.14111,2.14235,21000000.0
2008-06-30 17:47:00,2.14228,2.14252,2.14187,2.14212,39000000.0
2008-06-30 17:48:00,2.142,2.14222,2.14128,2.14147,22000000.0
2008-06-30 17:49:00,2.14191,2.14191,2.14117,2.14168,16000000.0
2008-06-30 17:50:00,2.14216,2.14216,2.14039,2.14127,36000000.0
2008-06-30 17:51:00,2.14114,2.14121,2.13988,2.14078,62000000.0
2008-06-30 17:52:00,2.14124,2.14175,2.1402,2.14116,86000000.0
2008-06-30 17:53:00,2.14112,2.14152,2.14085,2.14118,52000000.0
2008-06-30 17:54:00,2.14165,2.14171,2.14066,2.14171,85000000.0
2008-06-30 17:55:00,2.14176,2.14219,2.14129,2.14193,59000000.0
2008-06-30 17:56:00,2.14215,2.14215,2.14114,2.14189,67000000.0
2008-06-30 17:57:00,2.14182,2.14202,2.14108,2.14177,62000000.0
2008-06-30 17:58:00,2.14246,2.14246,2.14183,2.14183,72000000.0
2008-06-30 17:59:00,2.14205,2.14205,2.14088,2.14188,90000000.0
2008-06-30 18:00:00,2.14231,2.14231,2.1402,2.14168,68000000.0
2008-06-30 18:01:00,2.14219,2.1423,2.14196,2.1423,79000000.0
2008-06-30 18:02:00,2.14277,2.14277,2.14207,2.14241,61000000.0
2008-06-30 18:03:00,2.14224,2.14226,2.14166,2.14193,56000000.0
2008-06-30 18:04:00,2.14214,2.14214,2.14124,2.14149,65000000.0
2008-06-30 18:05:00,2.1417,2.14195,2.14124,2.14195,42000000.0
2008-06-30 18:06:00,2.14148,2.14188,2.14137,2.14179,37000000.0
2008-06-30 18:07:00,2.14174,2.14182,2.14137,2.14153,34000000.0
2008-06-30 18:08:00,2.14171,2.14171,2.14111,2.14129,120000000.0
2008-06-30 18:09:00,2.14081,2.1414,2.14072,2.14087,65000000.0
2008-06-30 18:10:00,2.14103,2.14103,2.14053,2.14079,31000000.0
2008-06-30 18:11:00,2.14039,2.14063,2.1403,2.14041,22000000.0
2008-06-30 18:12:00,2.14059,2.14059,2.14019,2.14019,19000000.0
2008-06-30 18:13:00,2.14006,2.14052,2.13993,2.13993,22000000.0
2008-06-30 18:14:00,2.14052,2.14052,2.13983,2.13983,31000000.0
2008-06-30 18:15:00,2.1397,2.14058,2.1397,2.1405,67000000.0
2008-06-30 18:16:00,2.14085,2.14085,2.14004,2.14004,33000000.0
2008-06-30 18:17:00,2.13991,2.14018,2.13977,2.13987,33000000.0
2008-06-30 18:18:00,2.14027,2.14062,2.14012,2.14062,34000000.0
2008-06-30 18:19:00,2.14038,2.14039,2.13974,2.1399,33000000.0
2008-06-30 18:20:00,2.13982,2.14021,2.13945,2.14021,31000000.0
2008-06-30 18:21:00,2.14027,2.14027,2.13986,2.13994,51000000.0
2008-06-30 18:22:00,2.13955,2.13985,2.13955,2.13982,24000000.0
2008-06-30 18:23:00,2.13984,2.14065,2.13984,2.14049,66000000.0
2008-06-30 18:24:00,2.14098,2.14098,2.14032,2.14049,55000000.0
2008-06-30 18:25:00,2.14053,2.14077,2.14029,2.14042,72000000.0
2008-06-30 18:26:00,2.14091,2.14091,2.14004,2.14017,57000000.0
2008-06-30 18:27:00,2.14062,2.14065,2.14022,2.14065,56000000.0
2008-06-30 18:28:00,2.1406,2.1406,2.14019,2.14027,38000000.0
2008-06-30 18:29:00,2.14031,2.14061,2.14011,2.14011,21000000.0
2008-06-30 18:30:00,2.14036,2.14068,2.13992,2.14055,46000000.0
2008-06-30 18:31:00,2.1407,2.1408,2.1406,2.14066,59000000.0
2008-06-30 18:32:00,2.14096,2.14104,2.14048,2.14066,62000000.0
2008-06-30 18:33:00,2.14092,2.14137,2.14092,2.14122,55000000.0
2008-06-30 18:34:00,2.14179,2.14179,2.14107,2.14131,56000000.0
2008-06-30 18:35:00,2.14092,2.14121,2.1409,2.1409,34000000.0
2008-06-30 18:36:00,2.14132,2.1416,2.14121,2.1416,43000000.0
2008-06-30 18:37:00,2.14128,2.1415,2.14111,2.14111,50000000.0
2008-06-30 18:38:00,2.14137,2.14144,2.14115,2.14126,55000000.0
2008-06-30 18:39:00,2.14104,2.14144,2.14104,2.14137,28000000.0
2008-06-30 18:40:00,2.14162,2.14162,2.14122,2.14124,69000000.0
2008-06-30 18:41:00,2.14167,2.14181,2.14149,2.14178,39000000.0
2008-06-30 18:42:00,2.14199,2.14205,2.14137,2.14157,47000000.0
2008-06-30 18:43:00,2.14158,2.14174,2.14128,2.14157,47000000.0
2008-06-30 18:44:00,2.14198,2.14198,2.14153,2.14168,61000000.0
2008-06-30 18:45:00,2.1419,2.14195,2.1416,2.14192,56000000.0
2008-06-30 18:46:00,2.14216,2.14224,2.14216,2.14223,47000000.0
2008-06-30 18:47:00,2.14154,2.14193,2.14118,2.14118,20000000.0
2008-06-30 18:48:00,2.1419,2.1419,2.14129,2.14131,21000000.0
2008-06-30 18:49:00,2.14122,2.14161,2.14114,2.14151,48000000.0
2008-06-30 18:50:00,2.14185,2.14185,2.14088,2.14099,33000000.0
2008-06-30 18:51:00,2.14074,2.14117,2.14054,2.14054,31000000.0
2008-06-30 18:52:00,2.14059,2.14109,2.14059,2.14076,39000000.0
2008-06-30 18:53:00,2.14069,2.14069,2.14,2.14026,47000000.0
2008-06-30 18:54:00,2.14062,2.14062,2.14014,2.1406,38000000.0
2008-06-30 18:55:00,2.14057,2.14094,2.14036,2.14094,42000000.0
2008-06-30 18:56:00,2.14083,2.14083,2.14031,2.14056,19000000.0
2008-06-30 18:57:00,2.14051,2.14077,2.1405,2.1405,27000000.0
2008-06-30 18:58:00,2.14111,2.14111,2.14032,2.14071,23000000.0
2008-06-30 18:59:00,2.14064,2.14114,2.14064,2.14112,20000000.0
2008-06-30 19:00:00,2.1421,2.1421,2.14094,2.1411,96000000.0
2008-06-30 19:01:00,2.14074,2.14107,2.14047,2.1406,7000000.0
2008-06-30 19:02:00,2.14124,2.14124,2.13993,2.14059,47000000.0
2008-06-30 19:03:00,2.14087,2.14115,2.14056,2.14067,43000000.0
2008-06-30 19:04:00,2.14126,2.14126,2.14053,2.14062,78000000.0
2008-06-30 19:05:00,2.1408,2.14091,2.14041,2.14041,57000000.0
2008-06-30 19:06:00,2.14112,2.14112,2.14057,2.14088,48000000.0
2008-06-30 19:07:00,2.14074,2.14091,2.14034,2.14062,48000000.0
2008-06-30 19:08:00,2.14109,2.14149,2.14076,2.14117,66000000.0
2008-06-30 19:09:00,2.14093,2.14106,2.14075,2.14106,80000000.0
2008-06-30 19:10:00,2.14013,2.14089,2.13978,2.14048,35000000.0
2008-06-30 19:11:00,2.14064,2.14064,2.14019,2.14039,9000000.0
2008-06-30 19:12:00,2.14073,2.14073,2.13991,2.13991,43000000.0
2008-06-30 19:13:00,2.14052,2.1407,2.13929,2.1407,47000000.0
2008-06-30 19:14:00,2.14083,2.14096,2.13962,2.13962,57000000.0
2008-06-30 19:15:00,2.13997,2.1401,2.13968,2.1401,72000000.0
2008-06-30 19:16:00,2.14019,2.1411,2.14011,2.14025,57000000.0
2008-06-30 19:17:00,2.14132,2.14146,2.14061,2.14135,71000000.0
2008-06-30 19:18:00,2.14189,2.14189,2.14069,2.14118,50000000.0
2008-06-30 19:19:00,2.14083,2.14086,2.1405,2.1407,16000000.0
2008-06-30 19:20:00,2.1413,2.14136,2.14082,2.14109,27000000.0
2008-06-30 19:21:00,2.14116,2.14149,2.14088,2.14137,36000000.0
2008-06-30 19:22:00,2.14168,2.14168,2.14126,2.1414,42000000.0
2008-06-30 19:23:00,2.14149,2.14149,2.14116,2.14116,23000000.0
2008-06-30 19:24:00,2.14156,2.14156,2.14118,2.14146,38000000.0
2008-06-30 19:25:00,2.14115,2.14154,2.14087,2.14154,42000000.0
2008-06-30 19:26:00,2.14171,2.14188,2.14124,2.14175,54000000.0
2008-06-30 19:27:00,2.14202,2.14206,2.14168,2.14192,63000000.0
2008-06-30 19:28:00,2.14234,2.14234,2.14165,2.14165,53000000.0
2008-06-30 19:29:00,2.14178,2.14198,2.14161,2.14179,40000000.0
2008-06-30 19:30:00,2.14207,2.14207,2.14153,2.14153,15000000.0
2008-06-30 19:31:00,2.14196,2.14196,2.14113,2.14113,43000000.0
2008-06-30 19:32:00,2.14211,2.14211,2.14142,2.14142,8000000.0
2008-06-30 19:33:00,2.14116,2.14118,2.1405,2.14113,11000000.0
2008-06-30 19:34:00,2.14074,2.14208,2.14064,2.14153,36000000.0
2008-06-30 19:35:00,2.14183,2.14198,2.1417,2.14193,17000000.0
2008-06-30 19:36:00,2.14243,2.14244,2.14211,2.14217,22000000.0
2008-06-30 19:37:00,2.14179,2.14215,2.14179,2.14213,29000000.0
2008-06-30 19:38:00,2.14213,2.14213,2.1417,2.1417,14000000.0
2008-06-30 19:39:00,2.14185,2.14195,2.14182,2.14195,19000000.0
2008-06-30 19:40:00,2.14144,2.14207,2.14112,2.14145,31000000.0
2008-06-30 19:41:00,2.14142,2.14216,2.1409,2.1409,21000000.0
2008-06-30 19:42:00,2.14105,2.14143,2.14052,2.14143,15000000.0
2008-06-30 19:43:00,2.14086,2.14154,2.14086,2.14154,12000000.0
2008-06-30 19:44:00,2.14152,2.14152,2.14079,2.14079,10000000.0
2008-06-30 19:45:00,2.14097,2.14151,2.14052,2.14092,25000000.0
2008-06-30 19:46:00,2.14071,2.14107,2.14029,2.14099,45000000.0
2008-06-30 19:47:00,2.14101,2.14111,2.14094,2.14111,46000000.0
2008-06-30 19:48:00,2.14119,2.14148,2.14119,2.14148,28000000.0
2008-06-30 19:49:00,2.14169,2.142,2.14158,2.142,34000000.0
2008-06-30 19:50:00,2.14242,2.14242,2.14156,2.14185,44000000.0
2008-06-30 19:51:00,2.14221,2.14269,2.14202,2.1425,14000000.0
2008-06-30 19:52:00,2.14303,2.14303,2.14252,2.14269,10000000.0
2008-06-30 19:53:00,2.14292,2.14314,2.14291,2.14311,9000000.0
2008-06-30 19:54:00,2.14322,2.14325,2.14295,2.143,20000000.0
2008-06-30 19:55:00,2.14305,2.14361,2.14305,2.14344,23000000.0
2008-06-30 19:56:00,2.14384,2.14384,2.14327,2.14347,21000000.0
2008-06-30 19:57:00,2.14357,2.14357,2.14318,2.14318,39000000.0
2008-06-30 19:58:00,2.1437,2.1437,2.14302,2.14326,35000000.0
2008-06-30 19:59:00,2.14317,2.14317,2.14254,2.1429,54000000.0
2008-06-30 20:00:00,2.14281,2.14281,2.14236,2.14237,49000000.0
2008-06-30 20:01:00,2.14233,2.14253,2.14222,2.14243,32000000.0
2008-06-30 20:02:00,2.14261,2.14262,2.14226,2.14244,27000000.0
2008-06-30 20:03:00,2.14251,2.14261,2.14228,2.14258,23000000.0
2008-06-30 20:04:00,2.143,2.143,2.14254,2.14282,35000000.0
2008-06-30 20:05:00,2.14279,2.14294,2.14231,2.14259,8000000.0
2008-06-30 20:06:00,2.14312,2.14319,2.14236,2.14255,7000000.0
2008-06-30 20:07:00,2.1428,2.14294,2.14246,2.14246,50000000.0
2008-06-30 20:08:00,2.1428,2.14297,2.14245,2.14281,32000000.0
2008-06-30 20:09:00,2.143,2.14314,2.14256,2.14256,33000000.0
2008-06-30 20:10:00,2.14234,2.14237,2.14218,2.14218,16000000.0
2008-06-30 20:11:00,2.14236,2.14255,2.14212,2.14224,21000000.0
2008-06-30 20:12:00,2.14269,2.14269,2.14213,2.14229,16000000.0
2008-06-30 20:13:00,2.1422,2.14225,2.14198,2.14204,14000000.0
2008-06-30 20:14:00,2.14261,2.14261,2.142,2.14202,10000000.0
2008-06-30 20:15:00,2.14211,2.14228,2.14178,2.14216,19000000.0
2008-06-30 20:16:00,2.1423,2.1423,2.14229,2.14229,19000000.0
2008-06-30 20:17:00,2.14227,2.14228,2.1422,2.1422,18000000.0
2008-06-30 20:18:00,2.14256,2.14256,2.14198,2.14198,13000000.0
2008-06-30 20:19:00,2.14193,2.14193,2.14123,2.14184,22000000.0
2008-06-30 20:20:00,2.1422,2.1423,2.14144,2.14206,50000000.0
2008-06-30 20:21:00,2.14103,2.14136,2.14083,2.1413,15000000.0
2008-06-30 20:22:00,2.14155,2.1417,2.14098,2.14105,15000000.0
2008-06-30 20:23:00,2.14126,2.14151,2.14103,2.14116,30000000.0
2008-06-30 20:24:00,2.14174,2.14177,2.1413,2.14139,30000000.0
2008-06-30 20:25:00,2.14141,2.14153,2.14085,2.14085,32000000.0
2008-06-30 20:26:00,2.14158,2.14158,2.14074,2.14133,56000000.0
2008-06-30 20:27:00,2.14126,2.14126,2.14079,2.14105,23000000.0
2008-06-30 20:28:00,2.14139,2.14153,2.14028,2.14125,37000000.0
2008-06-30 20:29:00,2.14153,2.14165,2.14137,2.14151,46000000.0
2008-06-30 20:30:00,2.14165,2.14171,2.14118,2.14157,31000000.0
2008-06-30 20:31:00,2.14204,2.1422,2.14149,2.14162,18000000.0
2008-06-30 20:32:00,2.14204,2.14211,2.1417,2.14192,14000000.0
2008-06-30 20:33:00,2.1418,2.14198,2.14159,2.14165,40000000.0
2008-06-30 20:34:00,2.14218,2.14229,2.14161,2.14169,28000000.0
2008-06-30 20:35:00,2.14155,2.14224,2.14155,2.14191,20000000.0
2008-06-30 20:36:00,2.14239,2.14239,2.1418,2.14193,17000000.0
2008-06-30 20:37:00,2.14188,2.14227,2.14186,2.14227,8000000.0
2008-06-30 20:38:00,2.14234,2.14234,2.14156,2.14207,26000000.0
2008-06-30 20:39:00,2.14182,2.14229,2.14182,2.14204,16000000.0
2008-06-30 20:40:00,2.14254,2.14254,2.14208,2.14233,28000000.0
2008-06-30 20:41:00,2.14222,2.14237,2.14197,2.14222,26000000.0
2008-06-30 20:42:00,2.14242,2.14242,2.14198,2.14203,25000000.0
2008-06-30 20:43:00,2.14213,2.1423,2.14213,2.14224,29000000.0
2008-06-30 20:44:00,2.14229,2.14249,2.14173,2.14173,45000000.0
2008-06-30 20:45:00,2.14172,2.14231,2.14172,2.14179,28000000.0
2008-06-30 20:46:00,2.14237,2.14246,2.14178,2.14179,7000000.0
2008-06-30 20:47:00,2.14196,2.14196,2.1416,2.14181,11000000.0
2008-06-30 20:48:00,2.14205,2.14211,2.14149,2.14151,32000000.0
2008-06-30 20:49:00,2.14146,2.14156,2.14076,2.1411,18000000.0
2008-06-30 20:50:00,2.14107,2.14107,2.14065,2.14082,8000000.0
2008-06-30 20:51:00,2.14074,2.14137,2.1406,2.1406,9000000.0
2008-06-30 20:52:00,2.14073,2.14073,2.14026,2.14037,20000000.0
2008-06-30 20:53:00,2.14074,2.14079,2.14057,2.14066,11000000.0
2008-06-30 20:54:00,2.14108,2.14108,2.14069,2.14092,23000000.0
2008-06-30 20:55:00,2.14078,2.14099,2.14062,2.14062,31000000.0
2008-06-30 20:56:00,2.14085,2.14085,2.14055,2.14055,20000000.0
2008-06-30 20:57:00,2.1406,2.14076,2.14043,2.14043,8000000.0
2008-06-30 20:58:00,2.1408,2.1408,2.14047,2.14058,9000000.0
2008-06-30 20:59:00,2.14051,2.14086,2.1405,2.14076,10000000.0
2008-06-30 21:00:00,2.14101,2.14101,2.14049,2.14069,13000000.0
2008-06-30 21:01:00,2.14045,2.14075,2.14045,2.14062,24000000.0
2008-06-30 21:02:00,2.14111,2.14111,2.14081,2.14081,10000000.0
2008-06-30 21:03:00,2.14067,2.14067,2.14059,2.14067,23000000.0
2008-06-30 21:04:00,2.14105,2.14105,2.14068,2.1407,34000000.0
2008-06-30 21:05:00,2.14055,2.1408,2.14007,2.14059,11000000.0
2008-06-30 21:06:00,2.14094,2.14094,2.14067,2.14071,7000000.0
2008-06-30 21:07:00,2.14065,2.14095,2.14055,2.14082,18000000.0
2008-06-30 21:08:00,2.14123,2.14123,2.14056,2.14064,18000000.0
2008-06-30 21:09:00,2.14073,2.14092,2.14049,2.14054,33000000.0
2008-06-30 21:10:00,2.14089,2.14089,2.14067,2.14082,17000000.0
2008-06-30 21:11:00,2.14085,2.14085,2.13986,2.14041,8000000.0
2008-06-30 21:12:00,2.14096,2.14096,2.14042,2.14042,17000000.0
2008-06-30 21:13:00,2.14025,2.14055,2.14022,2.14022,21000000.0
2008-06-30 21:14:00,2.14067,2.14067,2.14017,2.14017,19000000.0
2008-06-30 21:15:00,2.14025,2.14031,2.14014,2.14031,18000000.0
2008-06-30 21:16:00,2.14076,2.14076,2.14033,2.14064,12000000.0
2008-06-30 21:17:00,2.14035,2.14055,2.14034,2.14034,5000000.0
2008-06-30 21:18:00,2.14086,2.14086,2.14019,2.14035,24000000.0
2008-06-30 21:19:00,2.14018,2.14026,2.14018,2.14026,24000000.0
2008-06-30 21:20:00,2.14045,2.14045,2.14024,2.14031,23000000.0
2008-06-30 21:21:00,2.1402,2.14029,2.1401,2.14029,30000000.0
2008-06-30 21:22:00,2.14056,2.14056,2.13992,2.14011,13000000.0
2008-06-30 21:23:00,2.14049,2.14078,2.14025,2.14026,10000000.0
2008-06-30 21:24:00,2.14057,2.14057,2.13959,2.13959,20000000.0
2008-06-30 21:25:00,2.14036,2.14051,2.14009,2.14033,7000000.0
2008-06-30 21:26:00,2.14054,2.14054,2.13979,2.14003,21000000.0
2008-06-30 21:27:00,2.13978,2.14035,2.13974,2.14035,37000000.0
2008-06-30 21:28:00,2.14054,2.14054,2.13952,2.13979,13000000.0
2008-06-30 21:29:00,2.13989,2.13989,2.13924,2.13946,20000000.0
2008-06-30 21:30:00,2.14,2.14021,2.13964,2.13964,9000000.0
2008-06-30 21:31:00,2.14007,2.1403,2.13964,2.1403,9000000.0
2008-06-30 21:32:00,2.14026,2.14042,2.13908,2.13908,10000000.0
2008-06-30 21:33:00,2.13921,2.14002,2.13921,2.13956,10000000.0
2008-06-30 21:34:00,2.13962,2.13979,2.13916,2.13916,7000000.0
2008-06-30 21:35:00,2.13995,2.14023,2.13937,2.1402,11000000.0
2008-06-30 21:36:00,2.14063,2.14063,2.13966,2.14039,9000000.0
2008-06-30 21:37:00,2.13992,2.1407,2.13992,2.1407,8000000.0
2008-06-30 21:38:00,2.14059,2.14072,2.13992,2.14019,11000000.0
2008-06-30 21:39:00,2.14033,2.14039,2.13924,2.14029,11000000.0
2008-06-30 21:40:00,2.14036,2.14036,2.13975,2.13975,8000000.0
2008-06-30 21:41:00,2.13963,2.14037,2.13959,2.14018,10000000.0
2008-06-30 21:42:00,2.1402,2.1402,2.13957,2.13957,7000000.0
2008-06-30 21:43:00,2.1402,2.14038,2.1402,2.14038,8000000.0
2008-06-30 21:44:00,2.14092,2.14114,2.14052,2.14114,10000000.0
2008-06-30 21:45:00,2.13987,2.14056,2.13987,2.14042,7000000.0
2008-06-30 21:46:00,2.14088,2.14088,2.14,2.14071,7000000.0
2008-06-30 21:47:00,2.13994,2.14052,2.13982,2.1403,8000000.0
2008-06-30 21:48:00,2.1409,2.1409,2.13978,2.13989,7000000.0
2008-06-30 21:49:00,2.14031,2.14067,2.14003,2.14067,7000000.0
2008-06-30 21:50:00,2.14093,2.14143,2.14026,2.14129,20000000.0
2008-06-30 21:51:00,2.14165,2.14165,2.14111,2.14111,7000000.0
2008-06-30 21:52:00,2.14216,2.14216,2.1416,2.1416,20000000.0
2008-06-30 21:53:00,2.14117,2.14117,2.14047,2.14093,10000000.0
2008-06-30 21:54:00,2.14092,2.14092,2.14067,2.14091,14000000.0
2008-06-30 21:55:00,2.141,2.14105,2.14087,2.14093,12000000.0
2008-06-30 21:56:00,2.14125,2.14125,2.14105,2.14105,16000000.0
2008-06-30 21:57:00,2.14124,2.14127,2.14091,2.14112,11000000.0
2008-06-30 21:58:00,2.14182,2.14182,2.14093,2.14093,9000000.0
2008-06-30 21:59:00,2.1409,2.1409,2.14066,2.14081,11000000.0
2008-06-30 22:00:00,2.14096,2.14096,2.14063,2.14063,20000000.0
2008-06-30 22:01:00,2.14055,2.14079,2.14055,2.14063,12000000.0
2008-06-30 22:02:00,2.1412,2.1412,2.14056,2.1406,10000000.0
2008-06-30 22:03:00,2.14099,2.14103,2.14071,2.141,8000000.0
2008-06-30 22:04:00,2.14127,2.14127,2.14043,2.14052,9000000.0
2008-06-30 22:05:00,2.14098,2.14125,2.14047,2.14078,10000000.0
2008-06-30 22:06:00,2.14134,2.14178,2.14082,2.14082,29000000.0
2008-06-30 22:07:00,2.14101,2.14101,2.14088,2.14094,9000000.0
2008-06-30 22:08:00,2.14128,2.14128,2.14041,2.14041,29000000.0
2008-06-30 22:09:00,2.14046,2.14059,2.14042,2.14059,7000000.0
2008-06-30 22:10:00,2.14126,2.14126,2.14067,2.14075,10000000.0
2008-06-30 22:11:00,2.14057,2.14082,2.14057,2.14072,10000000.0
2008-06-30 22:12:00,2.14149,2.14149,2.14073,2.14099,20000000.0
2008-06-30 22:13:00,2.14088,2.14088,2.14076,2.14088,14000000.0
2008-06-30 22:14:00,2.14109,2.14112,2.14064,2.14086,12000000.0
2008-06-30 22:15:00,2.14072,2.14076,2.14058,2.14058,10000000.0
2008-06-30 22:16:00,2.14092,2.14092,2.14056,2.14063,11000000.0
2008-06-30 22:17:00,2.1404,2.14071,2.13992,2.13992,9000000.0
2008-06-30 22:18:00,2.14049,2.14049,2.13968,2.14034,19000000.0
2008-06-30 22:19:00,2.14026,2.1404,2.1402,2.1402,17000000.0
2008-06-30 22:20:00,2.14067,2.14067,2.14064,2.14067,21000000.0
2008-06-30 22:21:00,2.14012,2.14024,2.14012,2.14024,12000000.0
2008-06-30 22:22:00,2.1408,2.1408,2.14024,2.14044,13000000.0
2008-06-30 22:23:00,2.13968,2.14023,2.13968,2.14022,7000000.0
2008-06-30 22:24:00,2.1407,2.1407,2.13987,2.13997,16000000.0
2008-06-30 22:25:00,2.13967,2.13971,2.13953,2.13964,31000000.0
2008-06-30 22:26:00,2.14001,2.14001,2.13969,2.13969,27000000.0
2008-06-30 22:27:00,2.13973,2.13973,2.13943,2.13948,14000000.0
2008-06-30 22:28:00,2.14008,2.14008,2.13933,2.13935,17000000.0
2008-06-30 22:29:00,2.13947,2.13953,2.13915,2.13939,8000000.0
2008-06-30 22:30:00,2.13963,2.13963,2.13914,2.13934,28000000.0
2008-06-30 22:31:00,2.13917,2.13951,2.13912,2.13951,7000000.0
2008-06-30 22:32:00,2.13985,2.13988,2.13939,2.13988,7000000.0
2008-06-30 22:33:00,2.14023,2.14041,2.13993,2.14005,9000000.0
2008-06-30 22:34:00,2.14064,2.14064,2.14003,2.14013,13000000.0
2008-06-30 22:35:00,2.13978,2.14024,2.13949,2.14024,8000000.0
2008-06-30 22:36:00,2.14079,2.14079,2.14046,2.14053,21000000.0
2008-06-30 22:37:00,2.14034,2.14037,2.1403,2.14036,5000000.0
2008-06-30 22:38:00,2.14055,2.1406,2.14004,2.14015,21000000.0
2008-06-30 22:39:00,2.13999,2.14023,2.13997,2.14014,19000000.0
2008-06-30 22:40:00,2.14038,2.14051,2.14,2.14,10000000.0
2008-06-30 22:41:00,2.13998,2.14007,2.13981,2.13981,7000000.0
2008-06-30 22:42:00,2.14023,2.14023,2.1397,2.13971,8000000.0
2008-06-30 22:43:00,2.1395,2.14,2.1395,2.13979,11000000.0
2008-06-30 22:44:00,2.1403,2.1403,2.13967,2.13967,12000000.0
2008-06-30 22:45:00,2.13969,2.13983,2.13969,2.13975,11000000.0
2008-06-30 22:46:00,2.14023,2.14032,2.13965,2.13972,23000000.0
2008-06-30 22:47:00,2.1402,2.14029,2.13994,2.13996,10000000.0
2008-06-30 22:48:00,2.14036,2.14036,2.13987,2.13987,17000000.0
2008-06-30 22:49:00,2.13987,2.13995,2.13967,2.13992,7000000.0
2008-06-30 22:50:00,2.14026,2.14026,2.13982,2.13994,24000000.0
2008-06-30 22:51:00,2.13999,2.14026,2.13984,2.14009,30000000.0
2008-06-30 22:52:00,2.14029,2.14029,2.13997,2.13997,21000000.0
2008-06-30 22:53:00,2.13973,2.13986,2.13973,2.13986,20000000.0
2008-06-30 22:54:00,2.14026,2.14026,2.13964,2.13984,20000000.0
2008-06-30 22:55:00,2.13967,2.13986,2.13967,2.13982,16000000.0
2008-06-30 22:56:00,2.14039,2.14049,2.14006,2.14038,24000000.0
2008-06-30 22:57:00,2.14047,2.14093,2.14025,2.14093,18000000.0
2008-06-30 22:58:00,2.14129,2.14129,2.14074,2.14089,18000000.0
2008-06-30 22:59:00,2.14053,2.1413,2.14053,2.14106,9000000.0
2008-06-30 23:00:00,2.14153,2.14153,2.14023,2.14023,8000000.0
2008-06-30 23:01:00,2.14049,2.14049,2.14044,2.14048,7000000.0
2008-06-30 23:02:00,2.1407,2.14102,2.14043,2.14102,20000000.0
2008-06-30 23:03:00,2.14084,2.14093,2.14058,2.14058,11000000.0
2008-06-30 23:04:00,2.14083,2.14083,2.1404,2.1404,22000000.0
2008-06-30 23:05:00,2.14085,2.14108,2.14052,2.14052,11000000.0
2008-06-30 23:06:00,2.14129,2.14129,2.14089,2.14089,8000000.0
2008-06-30 23:07:00,2.1412,2.1412,2.14055,2.14057,9000000.0
2008-06-30 23:08:00,2.14133,2.14133,2.14031,2.14031,7000000.0
2008-06-30 23:09:00,2.14079,2.14095,2.13947,2.13947,7000000.0
2008-06-30 23:10:00,2.14103,2.14103,2.14008,2.14008,7000000.0
2008-06-30 23:11:00,2.14023,2.14023,2.13976,2.14022,15000000.0
2008-06-30 23:12:00,2.1403,2.14041,2.14,2.14014,9000000.0
2008-06-30 23:13:00,2.14017,2.14017,2.13973,2.13973,8000000.0
2008-06-30 23:14:00,2.14101,2.14101,2.14004,2.14004,10000000.0
2008-06-30 23:15:00,2.1401,2.14019,2.13951,2.13951,7000000.0
2008-06-30 23:16:00,2.14069,2.14069,2.1401,2.1401,8000000.0
2008-06-30 23:17:00,2.13986,2.13993,2.13956,2.13982,12000000.0
2008-06-30 23:18:00,2.14088,2.14088,2.13974,2.13977,11000000.0
2008-06-30 23:19:00,2.1403,2.1403,2.13951,2.13955,7000000.0
2008-06-30 23:20:00,2.14049,2.14067,2.14019,2.14042,10000000.0
2008-06-30 23:21:00,2.14033,2.14153,2.14033,2.14153,11000000.0
2008-06-30 23:22:00,2.1414,2.1415,2.1412,2.1412,8000000.0
2008-06-30 23:23:00,2.1414,2.14166,2.14119,2.14147,8000000.0
2008-06-30 23:24:00,2.14162,2.14193,2.14162,2.14193,9000000.0
2008-06-30 23:25:00,2.14152,2.14152,2.14123,2.14152,8000000.0
2008-06-30 23:26:00,2.14169,2.14204,2.14169,2.14197,11000000.0
2008-06-30 23:28:00,2.14196,2.14204,2.14183,2.14197,11000000.0
2008-06-30 23:29:00,2.14158,2.14165,2.14132,2.14165,9000000.0
2008-06-30 23:30:00,2.14234,2.14234,2.14208,2.14234,10000000.0
2008-06-30 23:31:00,2.14117,2.1413,2.14091,2.1413,8000000.0
2008-06-30 23:32:00,2.14163,2.14163,2.14115,2.14136,7000000.0
2008-06-30 23:33:00,2.14123,2.14224,2.14123,2.14173,8000000.0
2008-06-30 23:34:00,2.1421,2.14253,2.13945,2.13945,9000000.0
2008-06-30 23:36:00,2.14064,2.14064,2.13981,2.13981,7000000.0
2008-06-30 23:37:00,2.13986,2.13999,2.13937,2.1397,7000000.0
2008-06-30 23:38:00,2.14037,2.14037,2.13946,2.13978,10000000.0
2008-06-30 23:40:00,2.14061,2.14063,2.14043,2.14058,13000000.0
2008-06-30 23:42:00,2.14053,2.14053,2.13943,2.13984,10000000.0
2008-06-30 23:43:00,2.1403,2.1403,2.13966,2.13985,8000000.0
2008-06-30 23:44:00,2.14049,2.14049,2.14021,2.14021,7000000.0
2008-06-30 23:46:00,2.14102,2.14105,2.14083,2.14083,7000000.0
2008-06-30 23:47:00,2.13999,2.14031,2.13972,2.14031,9000000.0
2008-06-30 23:48:00,2.14097,2.14114,2.14094,2.14094,11000000.0
2008-06-30 23:50:00,2.14062,2.14104,2.14062,2.14103,8000000.0
2008-06-30 23:52:00,2.14106,2.14123,2.14096,2.14117,7000000.0
2008-06-30 23:53:00,2.14023,2.14023,2.13989,2.14023,7000000.0
2008-06-30 23:54:00,2.14055,2.14104,2.14049,2.14102,11000000.0
2008-06-30 23:55:00,2.14025,2.14032,2.14021,2.14032,10000000.0
2008-06-30 23:56:00,2.14068,2.14068,2.14028,2.14028,7000000.0
2008-06-30 23:57:00,2.14032,2.14032,2.13997,2.1402,9000000.0
2008-06-30 23:58:00,2.14064,2.14064,2.13996,2.14016,8000000.0
2008-06-30 23:59:00,2.14034,2.14034,2.14027,2.14034,8000000.0
2008-07-01 00:00:00,2.1407,2.1407,2.14006,2.14015,7000000.0
2008-07-01 00:01:00,2.14027,2.14032,2.14024,2.14026,9000000.0
2008-07-01 00:02:00,2.14131,2.14131,2.14042,2.14042,8000000.0
2008-07-01 00:03:00,2.14033,2.14058,2.14033,2.14054,8000000.0
2008-07-01 00:04:00,2.14098,2.14098,2.1403,2.1403,7000000.0
2008-07-01 00:06:00,2.14124,2.14124,2.14089,2.14116,7000000.0
2008-07-01 00:07:00,2.14061,2.14073,2.14023,2.14073,8000000.0
2008-07-01 00:08:00,2.14123,2.14123,2.14063,2.14063,10000000.0
2008-07-01 00:09:00,2.14061,2.14061,2.14043,2.14048,6000000.0
2008-07-01 00:10:00,2.14115,2.14115,2.14038,2.14038,8000000.0
2008-07-01 00:11:00,2.14071,2.14071,2.14041,2.14041,8000000.0
2008-07-01 00:12:00,2.14127,2.14153,2.14127,2.14152,9000000.0
2008-07-01 00:13:00,2.14073,2.14073,2.14053,2.14053,11000000.0
2008-07-01 00:14:00,2.14106,2.14117,2.14054,2.14055,7000000.0
2008-07-01 00:15:00,2.13987,2.14065,2.13987,2.14065,8000000.0
2008-07-01 00:16:00,2.14127,2.14127,2.14062,2.14062,7000000.0
2008-07-01 00:17:00,2.14058,2.14109,2.14058,2.14092,9000000.0
2008-07-01 00:18:00,2.14145,2.14145,2.14092,2.14093,7000000.0
2008-07-01 00:19:00,2.14105,2.14105,2.14066,2.14069,7000000.0
2008-07-01 00:20:00,2.14154,2.14154,2.14069,2.14069,7000000.0
2008-07-01 00:21:00,2.14075,2.14088,2.14053,2.14065,10000000.0
2008-07-01 00:22:00,2.14092,2.14092,2.14024,2.14024,8000000.0
2008-07-01 00:23:00,2.14016,2.14041,2.14002,2.14002,5000000.0
2008-07-01 00:24:00,2.14058,2.14058,2.1394,2.14001,10000000.0
2008-07-01 00:25:00,2.14002,2.14051,2.14002,2.14051,7000000.0
2008-07-01 00:26:00,2.1409,2.1409,2.14029,2.14029,7000000.0
2008-07-01 00:27:00,2.14059,2.14059,2.14013,2.14036,9000000.0
2008-07-01 00:28:00,2.14095,2.14095,2.14038,2.14064,7000000.0
2008-07-01 00:29:00,2.14011,2.1407,2.14011,2.14052,9000000.0
2008-07-01 00:30:00,2.14069,2.1408,2.14064,2.14064,7000000.0
2008-07-01 00:31:00,2.14033,2.14057,2.14006,2.14006,7000000.0
2008-07-01 00:32:00,2.14076,2.14076,2.14013,2.1405,8000000.0
2008-07-01 00:33:00,2.14058,2.14058,2.13974,2.1403,9000000.0
2008-07-01 00:34:00,2.14093,2.14114,2.14093,2.14107,8000000.0
2008-07-01 00:35:00,2.14029,2.14061,2.14029,2.14061,7000000.0
2008-07-01 00:36:00,2.1405,2.14077,2.14027,2.14065,7000000.0
2008-07-01 00:38:00,2.14156,2.14156,2.14028,2.14067,10000000.0
2008-07-01 00:39:00,2.14025,2.14052,2.14025,2.14046,7000000.0
2008-07-01 00:40:00,2.14111,2.14111,2.14052,2.14053,8000000.0
2008-07-01 00:41:00,2.14058,2.14058,2.14039,2.14039,4000000.0
2008-07-01 00:42:00,2.14032,2.14128,2.14032,2.14039,7000000.0
2008-07-01 00:43:00,2.1402,2.14025,2.13992,2.14007,8000000.0
2008-07-01 00:44:00,2.14077,2.14084,2.1405,2.1407,8000000.0
2008-07-01 00:45:00,2.14019,2.14026,2.13996,2.14011,10000000.0
2008-07-01 00:46:00,2.14074,2.14074,2.14019,2.14065,7000000.0
2008-07-01 00:48:00,2.14086,2.14086,2.14012,2.14012,11000000.0
2008-07-01 00:49:00,2.14009,2.14017,2.13989,2.13989,7000000.0
2008-07-01 00:50:00,2.14057,2.14057,2.1399,2.14001,11000000.0
2008-07-01 00:51:00,2.13931,2.13965,2.13902,2.13902,7000000.0
2008-07-01 00:52:00,2.14011,2.14016,2.1395,2.1395,8000000.0
2008-07-01 00:53:00,2.13935,2.13944,2.1393,2.13944,8000000.0
2008-07-01 00:54:00,2.14224,2.14224,2.14188,2.14188,8000000.0
2008-07-01 00:55:00,2.13943,2.13943,2.13889,2.13899,8000000.0
2008-07-01 00:56:00,2.14017,2.14017,2.13917,2.1393,11000000.0
2008-07-01 00:57:00,2.13933,2.13934,2.1392,2.13934,9000000.0
2008-07-01 00:58:00,2.13992,2.13993,2.1398,2.13986,8000000.0
2008-07-01 00:59:00,2.13872,2.13956,2.13872,2.13956,8000000.0
2008-07-01 01:00:00,2.13998,2.13998,2.13949,2.13966,7000000.0
2008-07-01 01:01:00,2.13975,2.13978,2.13941,2.13945,10000000.0
2008-07-01 01:02:00,2.14055,2.14055,2.13975,2.14034,10000000.0
2008-07-01 01:03:00,2.14036,2.14064,2.14036,2.14064,3000000.0
2008-07-01 01:04:00,2.14113,2.14113,2.14037,2.14051,7000000.0
2008-07-01 01:05:00,2.14028,2.14034,2.13978,2.14027,6000000.0
2008-07-01 01:06:00,2.14036,2.14073,2.14031,2.14053,7000000.0
2008-07-01 01:07:00,2.14043,2.14043,2.13958,2.14033,7000000.0
2008-07-01 01:08:00,2.14066,2.14066,2.14022,2.14061,8000000.0
2008-07-01 01:09:00,2.14067,2.14068,2.14026,2.14068,7000000.0
2008-07-01 01:10:00,2.14126,2.14132,2.14073,2.14073,9000000.0
2008-07-01 01:11:00,2.14083,2.14099,2.14041,2.14041,7000000.0
2008-07-01 01:12:00,2.14125,2.14147,2.14111,2.14112,8000000.0
2008-07-01 01:13:00,2.14116,2.1414,2.14103,2.14103,5000000.0
2008-07-01 01:14:00,2.1414,2.14142,2.14132,2.1414,7000000.0
2008-07-01 01:15:00,2.14114,2.14114,2.14043,2.14043,11000000.0
2008-07-01 01:16:00,2.14139,2.14139,2.14098,2.14098,8000000.0
2008-07-01 01:17:00,2.14106,2.14115,2.14096,2.14105,5000000.0
2008-07-01 01:18:00,2.14102,2.14102,2.14034,2.14089,7000000.0
2008-07-01 01:19:00,2.14071,2.14106,2.14039,2.14078,7000000.0
2008-07-01 01:20:00,2.14143,2.14143,2.14029,2.1411,8000000.0
2008-07-01 01:21:00,2.14099,2.14111,2.14061,2.14111,8000000.0
2008-07-01 01:22:00,2.14125,2.14125,2.14086,2.14086,7000000.0
2008-07-01 01:23:00,2.14068,2.14097,2.14064,2.14089,7000000.0
2008-07-01 01:24:00,2.14128,2.14128,2.14057,2.14092,7000000.0
2008-07-01 01:25:00,2.14042,2.14064,2.1402,2.1402,7000000.0
2008-07-01 01:26:00,2.14026,2.14091,2.14026,2.14089,7000000.0
2008-07-01 01:27:00,2.14091,2.14093,2.14073,2.14088,10000000.0
2008-07-01 01:28:00,2.14088,2.14088,2.14045,2.14049,8000000.0
2008-07-01 01:29:00,2.14097,2.14097,2.14038,2.14065,7000000.0
2008-07-01 01:30:00,2.1407,2.14078,2.1404,2.1406,8000000.0
2008-07-01 01:31:00,2.14088,2.141,2.14055,2.14095,7000000.0
2008-07-01 01:32:00,2.14111,2.14111,2.14058,2.14094,7000000.0
2008-07-01 01:33:00,2.14079,2.14106,2.14065,2.14106,5000000.0
2008-07-01 01:34:00,2.14089,2.14089,2.14059,2.14069,11000000.0
2008-07-01 01:35:00,2.1408,2.14105,2.14066,2.14094,7000000.0
2008-07-01 01:36:00,2.14111,2.14111,2.14091,2.14102,11000000.0
2008-07-01 01:37:00,2.14093,2.14094,2.14047,2.14094,7000000.0
2008-07-01 01:38:00,2.141,2.1412,2.1409,2.14104,21000000.0
2008-07-01 01:39:00,2.14063,2.14085,2.14038,2.14038,9000000.0
2008-07-01 01:40:00,2.14104,2.14104,2.14063,2.14088,18000000.0
2008-07-01 01:41:00,2.14078,2.14089,2.14039,2.14089,7000000.0
2008-07-01 01:42:00,2.1414,2.1414,2.14071,2.14092,13000000.0
2008-07-01 01:43:00,2.14079,2.14124,2.14079,2.14115,5000000.0
2008-07-01 01:44:00,2.14187,2.14187,2.14114,2.14141,15000000.0
2008-07-01 01:45:00,2.14096,2.1412,2.14096,2.1412,8000000.0
2008-07-01 01:46:00,2.14131,2.14164,2.14088,2.14088,11000000.0
2008-07-01 01:48:00,2.14147,2.14147,2.1406,2.14102,7000000.0
2008-07-01 01:49:00,2.14108,2.14117,2.14088,2.14095,8000000.0
2008-07-01 01:50:00,2.14097,2.14146,2.14097,2.14146,7000000.0
2008-07-01 01:51:00,2.14154,2.1417,2.14136,2.1417,12000000.0
2008-07-01 01:52:00,2.14215,2.14215,2.14135,2.14135,11000000.0
2008-07-01 01:53:00,2.14126,2.14161,2.14091,2.14124,10000000.0
2008-07-01 01:54:00,2.14188,2.14188,2.14156,2.14187,7000000.0
2008-07-01 01:55:00,2.14191,2.14202,2.1415,2.14183,7000000.0
2008-07-01 01:56:00,2.14229,2.14229,2.14162,2.14162,8000000.0
2008-07-01 01:57:00,2.14165,2.14202,2.14165,2.14192,8000000.0
2008-07-01 01:58:00,2.14171,2.14198,2.14145,2.14177,11000000.0
2008-07-01 02:00:00,2.14188,2.14207,2.14188,2.14207,2000000.0
2008-07-01 02:01:00,2.14199,2.14256,2.14151,2.14239,10000000.0
2008-07-01 02:02:00,2.14278,2.14278,2.14242,2.14246,6000000.0
2008-07-01 02:03:00,2.1422,2.14254,2.1422,2.14236,8000000.0
2008-07-01 02:04:00,2.1425,2.1425,2.142,2.14225,7000000.0
2008-07-01 02:05:00,2.14213,2.14247,2.14191,2.14239,7000000.0
2008-07-01 02:06:00,2.14283,2.14283,2.14191,2.14191,7000000.0
2008-07-01 02:07:00,2.14207,2.14259,2.14207,2.14219,11000000.0
2008-07-01 02:08:00,2.14199,2.14199,2.14184,2.14184,7000000.0
2008-07-01 02:09:00,2.14171,2.14189,2.14144,2.14154,11000000.0
2008-07-01 02:10:00,2.14179,2.14204,2.14173,2.14178,8000000.0
2008-07-01 02:11:00,2.1419,2.14226,2.1419,2.1421,8000000.0
2008-07-01 02:12:00,2.14227,2.14227,2.14119,2.14148,8000000.0
2008-07-01 02:13:00,2.14136,2.14162,2.14136,2.14147,11000000.0
2008-07-01 02:14:00,2.14222,2.14222,2.14123,2.14123,10000000.0
2008-07-01 02:15:00,2.14116,2.14168,2.14116,2.14131,11000000.0
2008-07-01 02:16:00,2.14171,2.14171,2.14088,2.14133,7000000.0
2008-07-01 02:17:00,2.14098,2.14111,2.14061,2.14069,7000000.0
2008-07-01 02:18:00,2.14103,2.14103,2.14052,2.14073,7000000.0
2008-07-01 02:19:00,2.14059,2.14066,2.13999,2.13999,7000000.0
2008-07-01 02:20:00,2.14116,2.14116,2.14049,2.14112,9000000.0
2008-07-01 02:21:00,2.14047,2.14116,2.14047,2.14109,8000000.0
2008-07-01 02:22:00,2.14089,2.14102,2.14043,2.14099,11000000.0
2008-07-01 02:23:00,2.14135,2.14165,2.14121,2.14165,10000000.0
2008-07-01 02:24:00,2.14148,2.14182,2.14123,2.1415,11000000.0
2008-07-01 02:25:00,2.14116,2.14138,2.14093,2.14138,9000000.0
2008-07-01 02:26:00,2.14191,2.14191,2.14125,2.14125,9000000.0
2008-07-01 02:27:00,2.14142,2.14142,2.14117,2.14123,7000000.0
2008-07-01 02:28:00,2.14178,2.14178,2.14086,2.14127,11000000.0
2008-07-01 02:29:00,2.14101,2.14111,2.14047,2.14087,8000000.0
2008-07-01 02:30:00,2.14078,2.1409,2.14043,2.14043,7000000.0
2008-07-01 02:31:00,2.14045,2.14078,2.13994,2.13994,10000000.0
2008-07-01 02:32:00,2.14051,2.141,2.14051,2.141,7000000.0
2008-07-01 02:33:00,2.14055,2.14094,2.14052,2.14094,9000000.0
2008-07-01 02:34:00,2.14113,2.14157,2.14071,2.14113,11000000.0
2008-07-01 02:35:00,2.14119,2.14119,2.14073,2.14079,11000000.0
2008-07-01 02:36:00,2.14071,2.14091,2.14045,2.14087,9000000.0
2008-07-01 02:37:00,2.14084,2.141,2.14053,2.14073,11000000.0
2008-07-01 02:38:00,2.14151,2.14151,2.14068,2.14087,11000000.0
2008-07-01 02:39:00,2.14049,2.14049,2.1396,2.14041,7000000.0
2008-07-01 02:40:00,2.14078,2.14078,2.14012,2.14012,7000000.0
2008-07-01 02:41:00,2.14063,2.14076,2.1404,2.14041,8000000.0
2008-07-01 02:42:00,2.14083,2.14095,2.14043,2.14089,7000000.0
2008-07-01 02:43:00,2.14053,2.14085,2.14021,2.14058,11000000.0
2008-07-01 02:44:00,2.14117,2.14117,2.14028,2.14074,9000000.0
2008-07-01 02:45:00,2.14072,2.14072,2.14024,2.14064,7000000.0
2008-07-01 02:46:00,2.14126,2.14126,2.14075,2.14098,8000000.0
2008-07-01 02:47:00,2.14075,2.14078,2.1404,2.14057,10000000.0
2008-07-01 02:48:00,2.14073,2.14073,2.14007,2.14052,10000000.0
2008-07-01 02:49:00,2.14034,2.14044,2.14028,2.14031,11000000.0
2008-07-01 02:50:00,2.14057,2.14078,2.14024,2.14051,11000000.0
2008-07-01 02:51:00,2.14092,2.14098,2.13993,2.14098,8000000.0
2008-07-01 02:52:00,2.14193,2.14193,2.14096,2.14113,10000000.0
2008-07-01 02:53:00,2.14095,2.14141,2.14095,2.1414,7000000.0
2008-07-01 02:54:00,2.14187,2.14206,2.14089,2.14089,7000000.0
2008-07-01 02:55:00,2.14079,2.14114,2.14049,2.14049,10000000.0
2008-07-01 02:56:00,2.14091,2.14091,2.14015,2.14041,9000000.0
2008-07-01 02:57:00,2.1399,2.14012,2.13985,2.14011,7000000.0
2008-07-01 02:58:00,2.13963,2.13988,2.13963,2.13979,6000000.0
2008-07-01 02:59:00,2.13991,2.13992,2.13961,2.13961,9000000.0
2008-07-01 03:00:00,2.14044,2.14059,2.13982,2.14047,7000000.0
2008-07-01 03:01:00,2.14027,2.14054,2.14012,2.14054,6000000.0
2008-07-01 03:02:00,2.14045,2.14045,2.13982,2.14042,7000000.0
2008-07-01 03:03:00,2.14062,2.14062,2.14019,2.14047,10000000.0
2008-07-01 03:04:00,2.14056,2.14056,2.14003,2.14026,9000000.0
2008-07-01 03:05:00,2.14006,2.14006,2.1398,2.13981,7000000.0
2008-07-01 03:06:00,2.14033,2.14033,2.1396,2.13992,9000000.0
2008-07-01 03:07:00,2.13976,2.13997,2.13959,2.13986,7000000.0
2008-07-01 03:08:00,2.13993,2.13993,2.13944,2.13968,11000000.0
2008-07-01 03:09:00,2.13959,2.13987,2.13945,2.13946,8000000.0
2008-07-01 03:10:00,2.13947,2.13976,2.13923,2.13976,9000000.0
2008-07-01 03:11:00,2.13939,2.13966,2.13939,2.13942,10000000.0
2008-07-01 03:12:00,2.13966,2.1401,2.13956,2.13995,8000000.0
2008-07-01 03:13:00,2.13962,2.13977,2.13897,2.13897,7000000.0
2008-07-01 03:14:00,2.13957,2.13957,2.13855,2.13855,7000000.0
2008-07-01 03:15:00,2.1389,2.13901,2.13833,2.13869,8000000.0
2008-07-01 03:16:00,2.13884,2.13897,2.13822,2.13866,11000000.0
2008-07-01 03:17:00,2.13824,2.13874,2.13783,2.13874,7000000.0
2008-07-01 03:18:00,2.13855,2.13855,2.13823,2.13823,7000000.0
2008-07-01 03:19:00,2.13773,2.13834,2.13773,2.13805,8000000.0
2008-07-01 03:20:00,2.13821,2.1383,2.13816,2.13822,7000000.0
2008-07-01 03:21:00,2.1383,2.13852,2.1381,2.1384,10000000.0
2008-07-01 03:22:00,2.13845,2.1385,2.13781,2.13784,8000000.0
2008-07-01 03:23:00,2.13814,2.1385,2.13814,2.13836,7000000.0
2008-07-01 03:24:00,2.1388,2.1388,2.13804,2.13854,11000000.0
2008-07-01 03:25:00,2.13824,2.13831,2.13751,2.13787,9000000.0
2008-07-01 03:26:00,2.13832,2.13832,2.13768,2.13768,4000000.0
2008-07-01 03:27:00,2.13778,2.13778,2.13709,2.13709,8000000.0
2008-07-01 03:28:00,2.13776,2.13776,2.13708,2.13723,8000000.0
2008-07-01 03:29:00,2.13752,2.13803,2.13752,2.13802,8000000.0
2008-07-01 03:30:00,2.13837,2.13837,2.13762,2.13799,8000000.0
2008-07-01 03:31:00,2.13807,2.13807,2.13741,2.13795,11000000.0
2008-07-01 03:32:00,2.13809,2.13809,2.13762,2.1378,9000000.0
2008-07-01 03:33:00,2.1377,2.13827,2.13758,2.13802,8000000.0
2008-07-01 03:34:00,2.13817,2.13853,2.13788,2.13788,8000000.0
2008-07-01 03:35:00,2.13808,2.1387,2.13802,2.1387,8000000.0
2008-07-01 03:36:00,2.13857,2.13862,2.13805,2.13848,10000000.0
2008-07-01 03:37:00,2.13818,2.13877,2.13818,2.13871,8000000.0
2008-07-01 03:38:00,2.13856,2.13892,2.13826,2.13856,7000000.0
2008-07-01 03:39:00,2.13865,2.13901,2.13864,2.13871,7000000.0
2008-07-01 03:40:00,2.13911,2.13943,2.13856,2.13931,11000000.0
2008-07-01 03:41:00,2.13864,2.13925,2.13864,2.13901,8000000.0
2008-07-01 03:42:00,2.13912,2.13918,2.13891,2.13913,7000000.0
2008-07-01 03:43:00,2.13843,2.13931,2.13843,2.13877,7000000.0
2008-07-01 03:44:00,2.13933,2.14023,2.13921,2.14016,7000000.0
2008-07-01 03:45:00,2.13963,2.14,2.13956,2.14,8000000.0
2008-07-01 03:46:00,2.14009,2.1403,2.13972,2.1403,9000000.0
2008-07-01 03:47:00,2.14037,2.14051,2.14003,2.14003,8000000.0
2008-07-01 03:48:00,2.14026,2.1404,2.14005,2.14033,9000000.0
2008-07-01 03:49:00,2.13983,2.14035,2.13983,2.14018,9000000.0
2008-07-01 03:50:00,2.14011,2.14022,2.13978,2.14019,8000000.0
2008-07-01 03:51:00,2.14014,2.14022,2.13962,2.13962,8000000.0
2008-07-01 03:52:00,2.13989,2.14026,2.13963,2.1402,8000000.0
2008-07-01 03:53:00,2.13989,2.14028,2.13941,2.14023,10000000.0
2008-07-01 03:54:00,2.13999,2.14032,2.13974,2.14032,7000000.0
2008-07-01 03:55:00,2.14026,2.14026,2.13965,2.13993,8000000.0
2008-07-01 03:56:00,2.14049,2.14049,2.13993,2.14007,8000000.0
2008-07-01 03:57:00,2.14038,2.14063,2.14006,2.14063,11000000.0
2008-07-01 03:58:00,2.141,2.141,2.14,2.14033,11000000.0
2008-07-01 03:59:00,2.14009,2.14066,2.13929,2.14066,9000000.0
2008-07-01 04:00:00,2.14081,2.14081,2.14014,2.14026,8000000.0
2008-07-01 04:01:00,2.14028,2.14099,2.14015,2.14099,8000000.0
2008-07-01 04:02:00,2.141,2.1412,2.14029,2.1411,8000000.0
2008-07-01 04:03:00,2.14074,2.1417,2.14074,2.14146,9000000.0
2008-07-01 04:04:00,2.1409,2.14188,2.1409,2.14188,7000000.0
2008-07-01 04:05:00,2.14191,2.14223,2.14191,2.14201,7000000.0
2008-07-01 04:06:00,2.14165,2.14165,2.14087,2.14124,5000000.0
2008-07-01 04:07:00,2.14054,2.14152,2.14054,2.14138,9000000.0
2008-07-01 04:08:00,2.14128,2.14128,2.14051,2.14112,5000000.0
2008-07-01 04:09:00,2.14061,2.14182,2.14054,2.14176,7000000.0
2008-07-01 04:10:00,2.14157,2.14179,2.14109,2.14169,9000000.0
2008-07-01 04:11:00,2.14025,2.14139,2.14025,2.14139,8000000.0
2008-07-01 04:12:00,2.14101,2.14173,2.14087,2.14173,8000000.0
2008-07-01 04:13:00,2.14144,2.14159,2.14045,2.14045,9000000.0
2008-07-01 04:14:00,2.14171,2.14191,2.14145,2.14187,11000000.0
2008-07-01 04:15:00,2.14175,2.14199,2.14156,2.14194,9000000.0
2008-07-01 04:16:00,2.14178,2.14198,2.14119,2.14198,10000000.0
2008-07-01 04:17:00,2.14099,2.1419,2.14081,2.14093,8000000.0
2008-07-01 04:18:00,2.14149,2.14226,2.14138,2.14221,11000000.0
2008-07-01 04:19:00,2.14178,2.14212,2.14149,2.14185,7000000.0
2008-07-01 04:20:00,2.14231,2.14235,2.14131,2.14131,8000000.0
2008-07-01 04:21:00,2.14171,2.14249,2.14127,2.14244,10000000.0
2008-07-01 04:22:00,2.14233,2.14233,2.1411,2.14212,7000000.0
2008-07-01 04:23:00,2.14228,2.14229,2.14126,2.14206,7000000.0
2008-07-01 04:24:00,2.14244,2.14247,2.14132,2.14187,8000000.0
2008-07-01 04:25:00,2.14102,2.14225,2.14102,2.14221,8000000.0
2008-07-01 04:26:00,2.14237,2.14237,2.14162,2.14162,6000000.0
2008-07-01 04:27:00,2.1421,2.14217,2.14165,2.14165,8000000.0
2008-07-01 04:28:00,2.1423,2.1423,2.14179,2.1421,6000000.0
2008-07-01 04:29:00,2.14189,2.14213,2.14167,2.14202,11000000.0
2008-07-01 04:30:00,2.14238,2.14239,2.14155,2.14209,11000000.0
2008-07-01 04:31:00,2.14209,2.14254,2.14165,2.14254,11000000.0
2008-07-01 04:32:00,2.14224,2.14247,2.14164,2.14247,10000000.0
2008-07-01 04:33:00,2.14173,2.14263,2.14173,2.14226,8000000.0
2008-07-01 04:34:00,2.14259,2.14259,2.14178,2.14243,11000000.0
2008-07-01 04:35:00,2.14231,2.14244,2.142,2.14227,9000000.0
2008-07-01 04:36:00,2.14244,2.14251,2.1422,2.14227,7000000.0
2008-07-01 04:37:00,2.14181,2.14221,2.14181,2.1422,11000000.0
2008-07-01 04:38:00,2.14291,2.14291,2.14146,2.14238,10000000.0
2008-07-01 04:39:00,2.14211,2.14287,2.14211,2.14287,8000000.0
2008-07-01 04:40:00,2.14321,2.14321,2.1421,2.14276,10000000.0
2008-07-01 04:41:00,2.14252,2.14294,2.14243,2.14294,8000000.0
2008-07-01 04:42:00,2.14299,2.14299,2.14245,2.14275,8000000.0
2008-07-01 04:43:00,2.14258,2.14277,2.14198,2.14198,9000000.0
2008-07-01 04:44:00,2.14292,2.14292,2.14229,2.14258,7000000.0
2008-07-01 04:45:00,2.14265,2.14283,2.14226,2.14283,9000000.0
2008-07-01 04:46:00,2.14235,2.14273,2.14235,2.14272,6000000.0
2008-07-01 04:47:00,2.14193,2.1427,2.14193,2.14265,8000000.0
2008-07-01 04:48:00,2.14252,2.14252,2.14176,2.14176,7000000.0
2008-07-01 04:50:00,2.14318,2.14323,2.1429,2.14323,8000000.0
2008-07-01 04:51:00,2.14148,2.14292,2.14148,2.14292,8000000.0
2008-07-01 04:52:00,2.14327,2.14327,2.14214,2.14281,8000000.0
2008-07-01 04:53:00,2.14284,2.14378,2.14276,2.14287,8000000.0
2008-07-01 04:54:00,2.1438,2.1438,2.14298,2.14347,10000000.0
2008-07-01 04:55:00,2.14353,2.14377,2.14331,2.14353,7000000.0
2008-07-01 04:56:00,2.14376,2.14387,2.14342,2.14372,11000000.0
2008-07-01 04:57:00,2.14367,2.14389,2.14342,2.14379,8000000.0
2008-07-01 04:58:00,2.14358,2.14382,2.14306,2.14382,8000000.0
2008-07-01 04:59:00,2.14328,2.14419,2.14328,2.14362,7000000.0
2008-07-01 05:00:00,2.1442,2.1442,2.14335,2.14361,5000000.0
2008-07-01 05:01:00,2.14377,2.14391,2.1429,2.14332,7000000.0
2008-07-01 05:02:00,2.14324,2.14355,2.14307,2.14355,7000000.0
2008-07-01 05:03:00,2.14274,2.14333,2.14226,2.14226,8000000.0
2008-07-01 05:04:00,2.1437,2.1437,2.14231,2.1428,10000000.0
2008-07-01 05:05:00,2.14264,2.14278,2.14251,2.14278,7000000.0
2008-07-01 05:06:00,2.14276,2.14276,2.14163,2.14256,8000000.0
2008-07-01 05:07:00,2.14214,2.14274,2.14214,2.14262,7000000.0
2008-07-01 05:08:00,2.14291,2.14291,2.14227,2.14254,11000000.0
2008-07-01 05:09:00,2.14211,2.14258,2.14155,2.14205,10000000.0
2008-07-01 05:10:00,2.14289,2.14299,2.14175,2.14175,8000000.0
2008-07-01 05:11:00,2.14194,2.14233,2.14175,2.14223,10000000.0
2008-07-01 05:12:00,2.14218,2.14232,2.14174,2.14211,8000000.0
2008-07-01 05:13:00,2.14208,2.14223,2.14187,2.14213,7000000.0
2008-07-01 05:14:00,2.14248,2.14248,2.14121,2.14121,8000000.0
2008-07-01 05:15:00,2.1411,2.1413,2.14096,2.1413,10000000.0
2008-07-01 05:16:00,2.14157,2.142,2.14118,2.14185,7000000.0
2008-07-01 05:17:00,2.14203,2.14203,2.14143,2.1417,11000000.0
2008-07-01 05:18:00,2.14196,2.14211,2.14142,2.14189,9000000.0
2008-07-01 05:19:00,2.14232,2.14233,2.14166,2.1423,8000000.0
2008-07-01 05:20:00,2.14244,2.14244,2.1414,2.1414,7000000.0
2008-07-01 05:21:00,2.14131,2.14138,2.14108,2.14136,8000000.0
2008-07-01 05:22:00,2.14272,2.14272,2.14213,2.14251,9000000.0
2008-07-01 05:23:00,2.14184,2.14244,2.14176,2.14189,8000000.0
2008-07-01 05:24:00,2.1415,2.14258,2.1415,2.14258,8000000.0
2008-07-01 05:25:00,2.14243,2.14267,2.1419,2.14267,8000000.0
2008-07-01 05:26:00,2.14271,2.14271,2.14192,2.14211,8000000.0
2008-07-01 05:27:00,2.14227,2.14275,2.14227,2.14255,7000000.0
2008-07-01 05:28:00,2.14284,2.14288,2.14267,2.1428,9000000.0
2008-07-01 05:29:00,2.14247,2.14295,2.1422,2.14282,8000000.0
2008-07-01 05:30:00,2.14298,2.14303,2.14233,2.14233,9000000.0
2008-07-01 05:31:00,2.14247,2.14308,2.14223,2.14229,10000000.0
2008-07-01 05:32:00,2.14232,2.14232,2.14186,2.14215,8000000.0
2008-07-01 05:33:00,2.14243,2.14243,2.1419,2.14229,8000000.0
2008-07-01 05:34:00,2.14277,2.14321,2.14277,2.14319,11000000.0
2008-07-01 05:35:00,2.14261,2.14327,2.14202,2.14202,6000000.0
2008-07-01 05:36:00,2.14271,2.14316,2.14271,2.14278,8000000.0
2008-07-01 05:37:00,2.14303,2.14305,2.14272,2.14302,7000000.0
2008-07-01 05:38:00,2.14287,2.14287,2.14216,2.14251,9000000.0
2008-07-01 05:39:00,2.14283,2.14315,2.1422,2.1422,11000000.0
2008-07-01 05:40:00,2.14255,2.14306,2.14253,2.14306,5000000.0
2008-07-01 05:41:00,2.14255,2.14258,2.14197,2.14221,10000000.0
2008-07-01 05:42:00,2.14236,2.14295,2.14236,2.14261,11000000.0
2008-07-01 05:43:00,2.14231,2.14259,2.1421,2.14226,8000000.0
2008-07-01 05:44:00,2.14266,2.14266,2.14215,2.14235,7000000.0
2008-07-01 05:45:00,2.1421,2.14235,2.14175,2.14235,11000000.0
2008-07-01 05:46:00,2.1423,2.1423,2.14192,2.14217,7000000.0
2008-07-01 05:47:00,2.14173,2.1422,2.14173,2.14196,7000000.0
2008-07-01 05:48:00,2.14202,2.1426,2.1416,2.1426,7000000.0
2008-07-01 05:49:00,2.14226,2.14229,2.14169,2.14175,11000000.0
2008-07-01 05:50:00,2.14281,2.14281,2.14191,2.14193,7000000.0
2008-07-01 05:51:00,2.142,2.14239,2.1413,2.14224,10000000.0
2008-07-01 05:52:00,2.14265,2.14265,2.142,2.14246,11000000.0
2008-07-01 05:53:00,2.14211,2.14258,2.14183,2.14258,7000000.0
2008-07-01 05:54:00,2.1427,2.1427,2.14219,2.14263,7000000.0
2008-07-01 05:55:00,2.14222,2.14264,2.14216,2.14256,8000000.0
2008-07-01 05:56:00,2.1428,2.1428,2.14165,2.14257,10000000.0
2008-07-01 05:57:00,2.14262,2.14267,2.14196,2.14196,7000000.0
2008-07-01 05:58:00,2.14153,2.14265,2.14153,2.14265,8000000.0
2008-07-01 05:59:00,2.14254,2.14254,2.14195,2.14217,7000000.0
2008-07-01 06:00:00,2.14249,2.14249,2.14171,2.14218,8000000.0
2008-07-01 06:01:00,2.1419,2.1427,2.1419,2.14215,9000000.0
2008-07-01 06:02:00,2.14326,2.14326,2.14212,2.14278,11000000.0
2008-07-01 06:03:00,2.14252,2.14281,2.14221,2.14249,10000000.0
2008-07-01 06:04:00,2.14265,2.14265,2.14194,2.14264,7000000.0
2008-07-01 06:05:00,2.1427,2.14287,2.14265,2.14265,8000000.0
2008-07-01 06:06:00,2.14362,2.14364,2.14349,2.14359,9000000.0
2008-07-01 06:08:00,2.14305,2.14313,2.14281,2.14289,8000000.0
2008-07-01 06:09:00,2.14175,2.14265,2.14175,2.14265,10000000.0
2008-07-01 06:10:00,2.14275,2.14297,2.14221,2.14297,10000000.0
2008-07-01 06:11:00,2.14239,2.14274,2.14239,2.14242,7000000.0
2008-07-01 06:12:00,2.14294,2.1433,2.1424,2.14329,10000000.0
2008-07-01 06:13:00,2.14211,2.14312,2.14211,2.14283,7000000.0
2008-07-01 06:14:00,2.14311,2.14311,2.14246,2.14282,11000000.0
2008-07-01 06:15:00,2.14241,2.14299,2.14223,2.14297,7000000.0
2008-07-01 06:16:00,2.14345,2.14345,2.1426,2.14263,7000000.0
2008-07-01 06:17:00,2.14322,2.14322,2.14213,2.1427,9000000.0
2008-07-01 06:18:00,2.14354,2.14354,2.14287,2.1435,10000000.0
2008-07-01 06:19:00,2.14202,2.14266,2.14198,2.14212,7000000.0
2008-07-01 06:20:00,2.14269,2.14269,2.1416,2.14181,11000000.0
2008-07-01 06:21:00,2.14214,2.14244,2.14179,2.14179,8000000.0
2008-07-01 06:22:00,2.14242,2.14242,2.14131,2.14164,10000000.0
2008-07-01 06:23:00,2.1412,2.14133,2.14086,2.14127,7000000.0
2008-07-01 06:24:00,2.14217,2.14217,2.1414,2.1419,7000000.0
2008-07-01 06:25:00,2.14232,2.14245,2.14168,2.14206,7000000.0
2008-07-01 06:26:00,2.14206,2.14237,2.14188,2.14201,8000000.0
2008-07-01 06:27:00,2.14147,2.14154,2.14139,2.14152,8000000.0
2008-07-01 06:28:00,2.14179,2.14231,2.14166,2.14231,11000000.0
2008-07-01 06:29:00,2.14188,2.14209,2.14122,2.14122,8000000.0
2008-07-01 06:30:00,2.14182,2.14182,2.14132,2.14144,10000000.0
2008-07-01 06:31:00,2.14166,2.14194,2.14139,2.14165,10000000.0
2008-07-01 06:32:00,2.14162,2.14167,2.14075,2.14106,8000000.0
2008-07-01 06:33:00,2.14123,2.14235,2.14116,2.142,8000000.0
2008-07-01 06:34:00,2.14251,2.14251,2.14184,2.14211,10000000.0
2008-07-01 06:35:00,2.14266,2.14268,2.14158,2.14207,8000000.0
2008-07-01 06:36:00,2.1428,2.1428,2.1415,2.14243,8000000.0
2008-07-01 06:37:00,2.14195,2.14257,2.14195,2.14228,11000000.0
2008-07-01 06:38:00,2.14241,2.14241,2.14191,2.14208,8000000.0
2008-07-01 06:39:00,2.14219,2.14244,2.14202,2.14236,8000000.0
2008-07-01 06:40:00,2.14183,2.14229,2.1413,2.14165,9000000.0
2008-07-01 06:41:00,2.14169,2.14205,2.14127,2.14185,7000000.0
2008-07-01 06:42:00,2.14237,2.14237,2.1413,2.14198,9000000.0
2008-07-01 06:43:00,2.14222,2.14222,2.14182,2.14198,9000000.0
2008-07-01 06:44:00,2.1425,2.1425,2.14146,2.14146,9000000.0
2008-07-01 06:45:00,2.14171,2.14185,2.14159,2.1416,7000000.0
2008-07-01 06:46:00,2.14231,2.14231,2.14147,2.1419,7000000.0
2008-07-01 06:47:00,2.14159,2.14211,2.14159,2.14204,10000000.0
2008-07-01 06:48:00,2.14186,2.14236,2.14186,2.14227,9000000.0
2008-07-01 06:49:00,2.1422,2.14238,2.14206,2.1423,7000000.0
2008-07-01 06:50:00,2.14263,2.14263,2.14165,2.14216,8000000.0
2008-07-01 06:51:00,2.14211,2.14224,2.14176,2.14219,8000000.0
2008-07-01 06:52:00,2.14204,2.14204,2.14075,2.14177,11000000.0
2008-07-01 06:53:00,2.14217,2.14217,2.14113,2.14143,11000000.0
2008-07-01 06:54:00,2.14182,2.14195,2.14134,2.14135,8000000.0
2008-07-01 06:55:00,2.14147,2.14195,2.14147,2.14195,11000000.0
2008-07-01 06:56:00,2.14196,2.14196,2.14083,2.14097,7000000.0
2008-07-01 06:57:00,2.14098,2.14132,2.1407,2.14074,7000000.0
2008-07-01 06:58:00,2.14099,2.14114,2.14039,2.14072,11000000.0
2008-07-01 06:59:00,2.14128,2.14131,2.14026,2.14106,11000000.0
2008-07-01 07:00:00,2.14111,2.14111,2.14054,2.14094,7000000.0
2008-07-01 07:01:00,2.14053,2.14156,2.14053,2.14156,7000000.0
2008-07-01 07:02:00,2.14169,2.1421,2.14146,2.14177,11000000.0
2008-07-01 07:03:00,2.14211,2.1428,2.14203,2.14224,9000000.0
2008-07-01 07:04:00,2.1427,2.1427,2.14154,2.14184,11000000.0
2008-07-01 07:05:00,2.14174,2.14229,2.14154,2.14229,9000000.0
2008-07-01 07:06:00,2.14233,2.14233,2.14145,2.14207,9000000.0
2008-07-01 07:07:00,2.14161,2.14221,2.14111,2.14215,7000000.0
2008-07-01 07:08:00,2.14223,2.14223,2.14141,2.14192,8000000.0
2008-07-01 07:09:00,2.14179,2.14211,2.14155,2.14157,9000000.0
2008-07-01 07:10:00,2.14187,2.14194,2.141,2.14194,8000000.0
2008-07-01 07:11:00,2.14176,2.14218,2.1413,2.14218,10000000.0
2008-07-01 07:12:00,2.14216,2.14229,2.14174,2.14195,7000000.0
2008-07-01 07:13:00,2.14111,2.14207,2.14111,2.14167,8000000.0
2008-07-01 07:14:00,2.14232,2.14245,2.14163,2.14224,10000000.0
2008-07-01 07:15:00,2.14183,2.14218,2.14138,2.14148,8000000.0
2008-07-01 07:16:00,2.14181,2.14207,2.14103,2.14123,8000000.0
2008-07-01 07:17:00,2.14114,2.14132,2.14076,2.14132,7000000.0
2008-07-01 07:18:00,2.14187,2.14195,2.14133,2.14133,8000000.0
2008-07-01 07:19:00,2.14164,2.14221,2.14148,2.14212,7000000.0
2008-07-01 07:20:00,2.14208,2.14222,2.14156,2.1422,7000000.0
2008-07-01 07:21:00,2.14178,2.14192,2.14118,2.14155,9000000.0
2008-07-01 07:22:00,2.14185,2.14198,2.14138,2.14198,7000000.0
2008-07-01 07:23:00,2.14174,2.14208,2.14149,2.14208,8000000.0
2008-07-01 07:24:00,2.14242,2.14244,2.14176,2.14223,9000000.0
2008-07-01 07:25:00,2.1424,2.14253,2.14208,2.14226,9000000.0
2008-07-01 07:26:00,2.14256,2.14261,2.14184,2.14219,7000000.0
2008-07-01 07:27:00,2.14216,2.14234,2.14172,2.14206,8000000.0
2008-07-01 07:28:00,2.14244,2.14295,2.14214,2.14295,8000000.0
2008-07-01 07:29:00,2.14316,2.14342,2.14255,2.14329,8000000.0
2008-07-01 07:30:00,2.14332,2.14347,2.14267,2.14347,11000000.0
2008-07-01 07:31:00,2.1434,2.14362,2.14291,2.14315,11000000.0
2008-07-01 07:32:00,2.14337,2.14337,2.14241,2.14292,7000000.0
2008-07-01 07:33:00,2.14333,2.14346,2.14237,2.14325,11000000.0
2008-07-01 07:34:00,2.14362,2.14362,2.14264,2.14313,10000000.0
2008-07-01 07:35:00,2.14314,2.14339,2.14269,2.14297,7000000.0
2008-07-01 07:36:00,2.14363,2.14363,2.14241,2.14301,11000000.0
2008-07-01 07:37:00,2.14326,2.14326,2.1426,2.1431,8000000.0
2008-07-01 07:38:00,2.14336,2.14336,2.14256,2.14289,7000000.0
2008-07-01 07:39:00,2.14328,2.14336,2.14268,2.14268,11000000.0
2008-07-01 07:40:00,2.14334,2.14334,2.14199,2.14307,7000000.0
2008-07-01 07:41:00,2.14367,2.14383,2.14235,2.14235,8000000.0
2008-07-01 07:42:00,2.14412,2.14412,2.14306,2.14331,9000000.0
2008-07-01 07:43:00,2.14355,2.14355,2.14271,2.14309,11000000.0
2008-07-01 07:44:00,2.14322,2.14375,2.14243,2.14349,11000000.0
2008-07-01 07:45:00,2.14358,2.14386,2.14306,2.14381,7000000.0
2008-07-01 07:46:00,2.14439,2.14439,2.14328,2.14356,8000000.0
2008-07-01 07:47:00,2.14412,2.14464,2.14377,2.14436,7000000.0
2008-07-01 07:48:00,2.14488,2.14488,2.14405,2.14426,9000000.0
2008-07-01 07:49:00,2.14455,2.14502,2.14436,2.14451,7000000.0
2008-07-01 07:50:00,2.14452,2.14456,2.14411,2.14441,9000000.0
2008-07-01 07:51:00,2.14453,2.14454,2.14265,2.1435,7000000.0
2008-07-01 07:52:00,2.14391,2.14421,2.14336,2.14379,9000000.0
2008-07-01 07:53:00,2.14373,2.14428,2.14315,2.14367,10000000.0
2008-07-01 07:54:00,2.14456,2.14456,2.14409,2.14416,10000000.0
2008-07-01 07:55:00,2.14453,2.14453,2.14376,2.14435,11000000.0
2008-07-01 07:56:00,2.14417,2.14438,2.1439,2.1439,7000000.0
2008-07-01 07:57:00,2.14369,2.14418,2.14369,2.14395,11000000.0
2008-07-01 07:58:00,2.14424,2.14429,2.14364,2.14429,8000000.0
2008-07-01 07:59:00,2.14445,2.14459,2.14422,2.14435,8000000.0
2008-07-01 08:00:00,2.14426,2.14572,2.14262,2.14559,10000000.0
2008-07-01 08:01:00,2.14558,2.14592,2.14485,2.14556,9000000.0
2008-07-01 08:02:00,2.14581,2.14581,2.14349,2.14509,11000000.0
2008-07-01 08:03:00,2.14488,2.14574,2.14433,2.14551,7000000.0
2008-07-01 08:04:00,2.14552,2.14584,2.1449,2.14565,8000000.0
2008-07-01 08:05:00,2.14522,2.14546,2.14477,2.14544,8000000.0
2008-07-01 08:06:00,2.1459,2.1459,2.14409,2.14409,9000000.0
2008-07-01 08:07:00,2.14499,2.14621,2.14478,2.14621,7000000.0
2008-07-01 08:08:00,2.14673,2.14673,2.14482,2.1462,8000000.0
2008-07-01 08:09:00,2.14508,2.14614,2.14461,2.14554,7000000.0
2008-07-01 08:10:00,2.1453,2.14589,2.14489,2.14555,11000000.0
2008-07-01 08:11:00,2.1448,2.1449,2.14395,2.14456,7000000.0
2008-07-01 08:12:00,2.1449,2.14513,2.14416,2.14456,8000000.0
2008-07-01 08:13:00,2.1444,2.14512,2.14397,2.14477,10000000.0
2008-07-01 08:14:00,2.1451,2.1451,2.1444,2.14444,7000000.0
2008-07-01 08:15:00,2.14545,2.14545,2.14403,2.14496,8000000.0
2008-07-01 08:16:00,2.14546,2.14546,2.14392,2.14526,11000000.0
2008-07-01 08:17:00,2.14447,2.14491,2.14385,2.14411,8000000.0
2008-07-01 08:18:00,2.14548,2.14548,2.14424,2.14444,7000000.0
2008-07-01 08:19:00,2.14473,2.14552,2.14455,2.14546,7000000.0
2008-07-01 08:20:00,2.14576,2.14576,2.14435,2.14462,9000000.0
2008-07-01 08:21:00,2.14562,2.14563,2.14356,2.1442,9000000.0
2008-07-01 08:22:00,2.14532,2.14581,2.14443,2.14575,10000000.0
2008-07-01 08:23:00,2.14476,2.14581,2.14453,2.14578,8000000.0
2008-07-01 08:24:00,2.14583,2.14583,2.14556,2.14562,7000000.0
2008-07-01 08:25:00,2.14456,2.14532,2.14456,2.14478,8000000.0
2008-07-01 08:26:00,2.14467,2.1455,2.14457,2.14459,8000000.0
2008-07-01 08:27:00,2.14464,2.14571,2.14438,2.14571,8000000.0
2008-07-01 08:28:00,2.14593,2.14603,2.14463,2.14537,7000000.0
2008-07-01 08:29:00,2.1457,2.14602,2.14482,2.14498,11000000.0
2008-07-01 08:30:00,2.14548,2.14569,2.14495,2.14495,7000000.0
2008-07-01 08:31:00,2.1462,2.14624,2.14481,2.14514,8000000.0
2008-07-01 08:32:00,2.14528,2.14575,2.14481,2.14575,9000000.0
2008-07-01 08:33:00,2.14511,2.14579,2.14487,2.14487,10000000.0
2008-07-01 08:34:00,2.14476,2.14535,2.14476,2.1453,7000000.0
2008-07-01 08:35:00,2.14552,2.14584,2.14528,2.14551,10000000.0
2008-07-01 08:36:00,2.14589,2.14589,2.14538,2.1457,7000000.0
2008-07-01 08:37:00,2.14605,2.14605,2.14511,2.14548,11000000.0
2008-07-01 08:38:00,2.14582,2.14624,2.145,2.145,7000000.0
2008-07-01 08:39:00,2.14553,2.1462,2.14507,2.14617,7000000.0
2008-07-01 08:40:00,2.14644,2.14663,2.14561,2.14606,7000000.0
2008-07-01 08:41:00,2.14558,2.14604,2.14552,2.14591,9000000.0
2008-07-01 08:42:00,2.14629,2.14644,2.1452,2.1452,8000000.0
2008-07-01 08:43:00,2.14582,2.14596,2.1449,2.14504,8000000.0
2008-07-01 08:44:00,2.14483,2.14671,2.14448,2.14671,11000000.0
2008-07-01 08:45:00,2.1455,2.14601,2.14539,2.14566,10000000.0
2008-07-01 08:46:00,2.14587,2.14696,2.14555,2.14696,10000000.0
2008-07-01 08:47:00,2.14625,2.14635,2.14552,2.14567,8000000.0
2008-07-01 08:48:00,2.14546,2.14618,2.14477,2.14477,8000000.0
2008-07-01 08:49:00,2.14484,2.14608,2.14484,2.14608,9000000.0
2008-07-01 08:50:00,2.14621,2.14621,2.14535,2.1462,8000000.0
2008-07-01 08:51:00,2.14504,2.14504,2.14324,2.14324,8000000.0
2008-07-01 08:52:00,2.14352,2.14421,2.14332,2.14405,11000000.0
2008-07-01 08:53:00,2.14488,2.14488,2.14311,2.1444,8000000.0
2008-07-01 08:54:00,2.14495,2.14495,2.14355,2.14355,9000000.0
2008-07-01 08:55:00,2.14381,2.14425,2.14327,2.14348,8000000.0
2008-07-01 08:56:00,2.1445,2.1445,2.14293,2.14293,8000000.0
2008-07-01 08:57:00,2.14313,2.14365,2.14291,2.14355,7000000.0
2008-07-01 08:58:00,2.14444,2.14444,2.1432,2.14347,9000000.0
2008-07-01 08:59:00,2.1433,2.14385,2.14275,2.14385,7000000.0
2008-07-01 09:00:00,2.14349,2.14349,2.14236,2.14308,7000000.0
2008-07-01 09:01:00,2.14282,2.14315,2.14253,2.14271,8000000.0
2008-07-01 09:02:00,2.14269,2.14314,2.14204,2.143,8000000.0
2008-07-01 09:03:00,2.14247,2.14319,2.1423,2.14269,7000000.0
2008-07-01 09:04:00,2.14336,2.14336,2.14217,2.14261,10000000.0
2008-07-01 09:05:00,2.14219,2.14226,2.14096,2.14135,8000000.0
2008-07-01 09:06:00,2.14212,2.14279,2.14153,2.14235,8000000.0
2008-07-01 09:07:00,2.14169,2.14247,2.14152,2.14193,8000000.0
2008-07-01 09:08:00,2.14241,2.14241,2.1401,2.14141,9000000.0
2008-07-01 09:09:00,2.14168,2.14216,2.14105,2.14172,11000000.0
2008-07-01 09:10:00,2.14256,2.14256,2.14144,2.14192,7000000.0
2008-07-01 09:11:00,2.1419,2.14225,2.14159,2.1418,7000000.0
2008-07-01 09:12:00,2.14203,2.14211,2.14119,2.14211,7000000.0
2008-07-01 09:13:00,2.14234,2.14258,2.1413,2.14258,11000000.0
2008-07-01 09:14:00,2.14268,2.1427,2.14201,2.14249,7000000.0
2008-07-01 09:15:00,2.14294,2.14331,2.14249,2.14325,11000000.0
2008-07-01 09:16:00,2.14316,2.14345,2.14273,2.14345,7000000.0
2008-07-01 09:17:00,2.14372,2.14386,2.14263,2.14337,7000000.0
2008-07-01 09:18:00,2.14392,2.144,2.14277,2.1432,9000000.0
2008-07-01 09:19:00,2.14333,2.14354,2.14237,2.14337,8000000.0
2008-07-01 09:20:00,2.1435,2.14402,2.14273,2.14386,9000000.0
2008-07-01 09:21:00,2.14349,2.14368,2.14208,2.14299,10000000.0
2008-07-01 09:22:00,2.14342,2.14342,2.14211,2.14317,10000000.0
2008-07-01 09:23:00,2.14321,2.14363,2.14294,2.14349,9000000.0
2008-07-01 09:24:00,2.14337,2.14337,2.14266,2.14323,7000000.0
2008-07-01 09:25:00,2.14239,2.14315,2.14239,2.14269,11000000.0
2008-07-01 09:26:00,2.14354,2.14354,2.14224,2.14282,10000000.0
2008-07-01 09:27:00,2.14313,2.14321,2.14214,2.14214,10000000.0
2008-07-01 09:28:00,2.14322,2.14355,2.14227,2.14326,9000000.0
2008-07-01 09:29:00,2.14285,2.14359,2.14241,2.14241,8000000.0
2008-07-01 09:30:00,2.14413,2.14413,2.14229,2.14405,11000000.0
2008-07-01 09:31:00,2.14462,2.14462,2.14363,2.14418,8000000.0
2008-07-01 09:32:00,2.14418,2.14447,2.14363,2.14391,11000000.0
2008-07-01 09:33:00,2.14382,2.14431,2.14302,2.14431,11000000.0
2008-07-01 09:34:00,2.1445,2.1445,2.14331,2.14407,11000000.0
2008-07-01 09:35:00,2.1444,2.14443,2.14398,2.14431,11000000.0
2008-07-01 09:36:00,2.14456,2.14494,2.14384,2.14459,8000000.0
2008-07-01 09:37:00,2.14446,2.14482,2.14409,2.1446,8000000.0
2008-07-01 09:38:00,2.14393,2.14498,2.14374,2.14478,7000000.0
2008-07-01 09:39:00,2.14372,2.14486,2.14372,2.14412,8000000.0
2008-07-01 09:40:00,2.14475,2.14475,2.14389,2.14462,7000000.0
2008-07-01 09:41:00,2.14466,2.14503,2.14415,2.14503,11000000.0
2008-07-01 09:42:00,2.14492,2.1452,2.14426,2.14515,8000000.0
2008-07-01 09:43:00,2.1447,2.14509,2.14439,2.14499,8000000.0
2008-07-01 09:44:00,2.14518,2.14518,2.14347,2.14506,11000000.0
2008-07-01 09:45:00,2.14473,2.1452,2.14426,2.1452,11000000.0
2008-07-01 09:46:00,2.14504,2.14559,2.14441,2.14559,7000000.0
2008-07-01 09:47:00,2.14569,2.14593,2.14464,2.14514,8000000.0
2008-07-01 09:48:00,2.14528,2.1466,2.14496,2.14655,8000000.0
2008-07-01 09:49:00,2.14653,2.14653,2.14429,2.14429,11000000.0
2008-07-01 09:50:00,2.14579,2.14641,2.14551,2.14634,11000000.0
2008-07-01 09:51:00,2.14634,2.14648,2.14564,2.14625,11000000.0
2008-07-01 09:52:00,2.14694,2.14694,2.14614,2.14649,8000000.0
2008-07-01 09:53:00,2.14646,2.14676,2.14619,2.14675,8000000.0
2008-07-01 09:54:00,2.14665,2.14665,2.14372,2.14379,10000000.0
2008-07-01 09:55:00,2.14509,2.1461,2.14458,2.14527,7000000.0
2008-07-01 09:56:00,2.14625,2.1463,2.14501,2.1463,7000000.0
2008-07-01 09:57:00,2.14484,2.14624,2.14472,2.14624,8000000.0
2008-07-01 09:58:00,2.14671,2.14671,2.14571,2.14588,8000000.0
2008-07-01 09:59:00,2.1464,2.14656,2.1456,2.14627,9000000.0
2008-07-01 10:00:00,2.14703,2.14703,2.14632,2.14658,7000000.0
2008-07-01 10:01:00,2.14666,2.14703,2.14609,2.14609,10000000.0
2008-07-01 10:02:00,2.14616,2.14616,2.1449,2.14602,9000000.0
2008-07-01 10:03:00,2.14511,2.14653,2.14495,2.14653,9000000.0
2008-07-01 10:04:00,2.14642,2.14646,2.1451,2.14646,9000000.0
2008-07-01 10:05:00,2.14643,2.14643,2.14561,2.14615,7000000.0
2008-07-01 10:06:00,2.14691,2.14691,2.14511,2.14589,9000000.0
2008-07-01 10:07:00,2.14625,2.14651,2.14585,2.14624,8000000.0
2008-07-01 10:08:00,2.14665,2.14665,2.14604,2.14658,8000000.0
2008-07-01 10:09:00,2.14641,2.14649,2.14568,2.146,10000000.0
2008-07-01 10:10:00,2.14608,2.14608,2.14438,2.14585,10000000.0
2008-07-01 10:11:00,2.14571,2.1459,2.14467,2.14569,8000000.0
2008-07-01 10:12:00,2.14619,2.14619,2.14537,2.14543,8000000.0
2008-07-01 10:13:00,2.14597,2.14682,2.14518,2.14682,8000000.0
2008-07-01 10:14:00,2.1465,2.14668,2.14575,2.14646,9000000.0
2008-07-01 10:15:00,2.14634,2.14694,2.14601,2.14683,7000000.0
2008-07-01 10:16:00,2.14641,2.14671,2.14558,2.14621,10000000.0
2008-07-01 10:17:00,2.146,2.1464,2.14575,2.14605,11000000.0
2008-07-01 10:18:00,2.14654,2.14654,2.14534,2.14534,10000000.0
2008-07-01 10:19:00,2.1454,2.14592,2.14498,2.14574,11000000.0
2008-07-01 10:20:00,2.14608,2.14608,2.14572,2.14604,8000000.0
2008-07-01 10:21:00,2.14527,2.14562,2.14503,2.14549,8000000.0
2008-07-01 10:22:00,2.14593,2.14593,2.14458,2.1453,8000000.0
2008-07-01 10:23:00,2.14481,2.14625,2.14463,2.14613,7000000.0
2008-07-01 10:24:00,2.14645,2.14645,2.14519,2.14608,9000000.0
2008-07-01 10:25:00,2.14502,2.14638,2.14502,2.14572,11000000.0
2008-07-01 10:26:00,2.14613,2.14642,2.14494,2.14494,10000000.0
2008-07-01 10:27:00,2.14501,2.14575,2.14446,2.14573,11000000.0
2008-07-01 10:28:00,2.1458,2.1458,2.14315,2.14316,8000000.0
2008-07-01 10:29:00,2.14291,2.14503,2.14258,2.14503,9000000.0
2008-07-01 10:30:00,2.14514,2.14514,2.14428,2.14492,8000000.0
2008-07-01 10:31:00,2.14504,2.14521,2.14383,2.1445,7000000.0
2008-07-01 10:32:00,2.14529,2.1453,2.14361,2.14468,9000000.0
2008-07-01 10:33:00,2.14478,2.1449,2.14384,2.1449,10000000.0
2008-07-01 10:34:00,2.14474,2.14474,2.14418,2.14472,7000000.0
2008-07-01 10:35:00,2.14418,2.14454,2.14328,2.14449,7000000.0
2008-07-01 10:36:00,2.14434,2.14434,2.14325,2.14397,9000000.0
2008-07-01 10:37:00,2.14384,2.14384,2.1422,2.14347,7000000.0
2008-07-01 10:38:00,2.14446,2.14446,2.14306,2.1441,9000000.0
2008-07-01 10:39:00,2.14376,2.14455,2.1432,2.14455,9000000.0
2008-07-01 10:40:00,2.14466,2.14466,2.14351,2.14396,8000000.0
2008-07-01 10:41:00,2.14428,2.14446,2.14408,2.1443,7000000.0
2008-07-01 10:42:00,2.14412,2.14509,2.14375,2.14504,7000000.0
2008-07-01 10:43:00,2.14473,2.14491,2.14425,2.14491,10000000.0
2008-07-01 10:44:00,2.14498,2.14498,2.14308,2.14431,8000000.0
2008-07-01 10:45:00,2.14414,2.14455,2.14354,2.14429,7000000.0
2008-07-01 10:46:00,2.14465,2.14465,2.14329,2.14399,11000000.0
2008-07-01 10:47:00,2.14431,2.14431,2.14363,2.14424,8000000.0
2008-07-01 10:48:00,2.14436,2.14436,2.14302,2.14302,10000000.0
2008-07-01 10:49:00,2.14272,2.14351,2.14272,2.14326,10000000.0
2008-07-01 10:50:00,2.14373,2.14373,2.14241,2.1435,9000000.0
2008-07-01 10:51:00,2.14409,2.14409,2.1428,2.14356,9000000.0
2008-07-01 10:52:00,2.1438,2.1438,2.14277,2.1435,8000000.0
2008-07-01 10:53:00,2.14318,2.14369,2.14182,2.14369,11000000.0
2008-07-01 10:54:00,2.14406,2.14406,2.14339,2.14376,8000000.0
2008-07-01 10:55:00,2.14406,2.14414,2.14298,2.14414,10000000.0
2008-07-01 10:56:00,2.14439,2.14439,2.14366,2.14366,8000000.0
2008-07-01 10:57:00,2.14404,2.14404,2.14314,2.14375,7000000.0
2008-07-01 10:58:00,2.14443,2.1445,2.14326,2.14434,8000000.0
2008-07-01 10:59:00,2.14348,2.14412,2.14302,2.14412,9000000.0
2008-07-01 11:00:00,2.14472,2.14472,2.14369,2.14438,8000000.0
2008-07-01 11:01:00,2.14413,2.14473,2.14374,2.14374,9000000.0
2008-07-01 11:02:00,2.14448,2.1446,2.14394,2.1446,7000000.0
2008-07-01 11:03:00,2.14387,2.1447,2.14382,2.14386,8000000.0
2008-07-01 11:04:00,2.1447,2.1447,2.14336,2.1446,10000000.0
2008-07-01 11:05:00,2.14444,2.14444,2.14363,2.14363,8000000.0
2008-07-01 11:06:00,2.14454,2.14466,2.14386,2.14462,9000000.0
2008-07-01 11:07:00,2.14409,2.14431,2.14349,2.14381,8000000.0
2008-07-01 11:08:00,2.14429,2.14429,2.14324,2.14382,7000000.0
2008-07-01 11:09:00,2.14374,2.14416,2.14353,2.14353,7000000.0
2008-07-01 11:10:00,2.14417,2.14417,2.14353,2.14414,7000000.0
2008-07-01 11:11:00,2.14372,2.14372,2.14336,2.14352,9000000.0
2008-07-01 11:12:00,2.14412,2.14412,2.14244,2.1434,8000000.0
2008-07-01 11:13:00,2.14344,2.14367,2.14246,2.14246,11000000.0
2008-07-01 11:14:00,2.143,2.14371,2.14259,2.14371,11000000.0
2008-07-01 11:15:00,2.14375,2.14375,2.14256,2.14274,9000000.0
2008-07-01 11:16:00,2.1441,2.1441,2.143,2.14375,9000000.0
2008-07-01 11:17:00,2.14381,2.14427,2.14353,2.14427,11000000.0
2008-07-01 11:18:00,2.14455,2.14455,2.14335,2.14411,8000000.0
2008-07-01 11:19:00,2.14392,2.14466,2.14332,2.14466,9000000.0
2008-07-01 11:20:00,2.14502,2.14513,2.14437,2.14437,7000000.0
2008-07-01 11:21:00,2.14495,2.14495,2.1433,2.14438,11000000.0
2008-07-01 11:22:00,2.14453,2.14487,2.14419,2.14487,7000000.0
2008-07-01 11:23:00,2.14499,2.14508,2.14436,2.14475,10000000.0
2008-07-01 11:24:00,2.14505,2.14505,2.14342,2.14454,11000000.0
2008-07-01 11:25:00,2.14425,2.14442,2.14306,2.14441,10000000.0
2008-07-01 11:26:00,2.14444,2.14498,2.14387,2.14431,10000000.0
2008-07-01 11:27:00,2.14441,2.14495,2.14422,2.14442,11000000.0
2008-07-01 11:28:00,2.14515,2.14549,2.14406,2.14549,11000000.0
2008-07-01 11:29:00,2.14575,2.14624,2.14549,2.14624,9000000.0
2008-07-01 11:30:00,2.14649,2.14649,2.14524,2.14551,8000000.0
2008-07-01 11:31:00,2.14495,2.14575,2.14453,2.14547,7000000.0
2008-07-01 11:32:00,2.144,2.1457,2.144,2.1452,11000000.0
2008-07-01 11:33:00,2.14534,2.14538,2.14417,2.14538,8000000.0
2008-07-01 11:34:00,2.14584,2.14584,2.14432,2.1449,8000000.0
2008-07-01 11:35:00,2.14496,2.14559,2.14468,2.14529,10000000.0
2008-07-01 11:36:00,2.14533,2.14566,2.1447,2.14525,8000000.0
2008-07-01 11:37:00,2.14473,2.14558,2.14473,2.14516,7000000.0
2008-07-01 11:38:00,2.14529,2.14532,2.14405,2.14445,11000000.0
2008-07-01 11:39:00,2.14422,2.14485,2.14402,2.14485,9000000.0
2008-07-01 11:40:00,2.14431,2.14454,2.14389,2.14454,9000000.0
2008-07-01 11:41:00,2.14444,2.14477,2.14396,2.14471,9000000.0
2008-07-01 11:42:00,2.14436,2.14442,2.1435,2.14382,11000000.0
2008-07-01 11:43:00,2.14429,2.14434,2.14336,2.14382,9000000.0
2008-07-01 11:44:00,2.14418,2.14418,2.14329,2.14359,7000000.0
2008-07-01 11:45:00,2.14447,2.14447,2.1432,2.14406,11000000.0
2008-07-01 11:46:00,2.14375,2.14375,2.14212,2.14364,7000000.0
2008-07-01 11:47:00,2.14381,2.14412,2.14324,2.14368,7000000.0
2008-07-01 11:48:00,2.14386,2.14386,2.14201,2.14201,8000000.0
2008-07-01 11:49:00,2.14262,2.14277,2.14209,2.14238,8000000.0
2008-07-01 11:50:00,2.14289,2.14303,2.14169,2.14303,11000000.0
2008-07-01 11:51:00,2.1426,2.14396,2.14248,2.14385,10000000.0
2008-07-01 11:52:00,2.14415,2.14415,2.14181,2.1434,9000000.0
2008-07-01 11:53:00,2.14365,2.14401,2.1436,2.14385,7000000.0
2008-07-01 11:54:00,2.14365,2.14365,2.14234,2.14307,10000000.0
2008-07-01 11:55:00,2.14329,2.14356,2.1421,2.14311,8000000.0
2008-07-01 11:56:00,2.14275,2.14369,2.1419,2.14366,8000000.0
2008-07-01 11:57:00,2.14344,2.14413,2.14245,2.14332,7000000.0
2008-07-01 11:58:00,2.14384,2.14391,2.14253,2.14391,8000000.0
2008-07-01 11:59:00,2.14417,2.14439,2.14327,2.14387,7000000.0
2008-07-01 12:00:00,2.14354,2.14415,2.14303,2.14373,7000000.0
2008-07-01 12:01:00,2.14397,2.14424,2.14312,2.14346,9000000.0
2008-07-01 12:02:00,2.14408,2.14408,2.14335,2.14393,7000000.0
2008-07-01 12:03:00,2.14418,2.14418,2.1436,2.14386,10000000.0
2008-07-01 12:04:00,2.14409,2.14409,2.14332,2.14354,11000000.0
2008-07-01 12:05:00,2.14363,2.1437,2.1428,2.14323,8000000.0
2008-07-01 12:06:00,2.14426,2.14426,2.14247,2.14353,11000000.0
2008-07-01 12:07:00,2.14389,2.14393,2.14322,2.14376,11000000.0
2008-07-01 12:08:00,2.1437,2.1437,2.14246,2.14324,11000000.0
2008-07-01 12:09:00,2.14327,2.14338,2.14298,2.14308,7000000.0
2008-07-01 12:10:00,2.14304,2.14345,2.14223,2.14345,11000000.0
2008-07-01 12:11:00,2.14274,2.14354,2.14253,2.14354,9000000.0
2008-07-01 12:12:00,2.14412,2.14439,2.14357,2.14406,10000000.0
2008-07-01 12:13:00,2.14466,2.1448,2.14414,2.1446,9000000.0
2008-07-01 12:14:00,2.14505,2.14505,2.14399,2.14442,11000000.0
2008-07-01 12:15:00,2.14479,2.1448,2.14387,2.14475,11000000.0
2008-07-01 12:16:00,2.14523,2.14523,2.14418,2.14502,9000000.0
2008-07-01 12:17:00,2.14409,2.14594,2.14409,2.14594,11000000.0
2008-07-01 12:18:00,2.14549,2.14549,2.14446,2.14514,11000000.0
2008-07-01 12:19:00,2.14506,2.14536,2.14469,2.1452,7000000.0
2008-07-01 12:20:00,2.14506,2.14528,2.14431,2.14518,10000000.0
2008-07-01 12:21:00,2.14541,2.14594,2.14481,2.14481,11000000.0
2008-07-01 12:22:00,2.14591,2.14592,2.1454,2.14562,10000000.0
2008-07-01 12:23:00,2.14564,2.14576,2.14512,2.14545,11000000.0
2008-07-01 12:24:00,2.14533,2.14605,2.145,2.14567,8000000.0
2008-07-01 12:25:00,2.14638,2.14645,2.14579,2.14632,11000000.0
2008-07-01 12:26:00,2.14621,2.14626,2.14568,2.14626,7000000.0
2008-07-01 12:27:00,2.14597,2.14768,2.1457,2.14768,7000000.0
2008-07-01 12:28:00,2.14745,2.14745,2.14565,2.14656,7000000.0
2008-07-01 12:29:00,2.1473,2.1473,2.14682,2.14689,9000000.0
2008-07-01 12:30:00,2.14781,2.14781,2.14696,2.14737,11000000.0
2008-07-01 12:31:00,2.14717,2.148,2.14717,2.14772,9000000.0
2008-07-01 12:32:00,2.14781,2.14781,2.14644,2.14734,7000000.0
2008-07-01 12:33:00,2.14781,2.14781,2.14707,2.14735,9000000.0
2008-07-01 12:34:00,2.14686,2.14686,2.14552,2.14579,8000000.0
2008-07-01 12:35:00,2.14681,2.14698,2.14569,2.14633,8000000.0
2008-07-01 12:36:00,2.14731,2.14731,2.14584,2.1462,11000000.0
2008-07-01 12:37:00,2.14644,2.14662,2.14531,2.14578,7000000.0
2008-07-01 12:38:00,2.14637,2.14733,2.14601,2.14601,8000000.0
2008-07-01 12:39:00,2.1464,2.14651,2.14534,2.14579,8000000.0
2008-07-01 12:40:00,2.14614,2.14642,2.14472,2.14557,9000000.0
2008-07-01 12:41:00,2.14499,2.14609,2.14499,2.14597,10000000.0
2008-07-01 12:42:00,2.14624,2.14624,2.1452,2.14583,7000000.0
2008-07-01 12:43:00,2.14585,2.14655,2.14564,2.14652,9000000.0
2008-07-01 12:44:00,2.14643,2.14643,2.14563,2.14612,7000000.0
2008-07-01 12:45:00,2.14617,2.14705,2.14582,2.14705,10000000.0
2008-07-01 12:46:00,2.1471,2.1471,2.14591,2.14591,11000000.0
2008-07-01 12:47:00,2.14601,2.1466,2.14538,2.14538,11000000.0
2008-07-01 12:48:00,2.146,2.146,2.14496,2.14594,9000000.0
2008-07-01 12:49:00,2.14596,2.14645,2.14554,2.14636,11000000.0
2008-07-01 12:50:00,2.14656,2.1471,2.14491,2.1471,15000000.0
2008-07-01 12:51:00,2.14624,2.14816,2.14624,2.14738,42000000.0
2008-07-01 12:52:00,2.14759,2.14774,2.14615,2.14731,69000000.0
2008-07-01 12:53:00,2.14741,2.1487,2.14732,2.1483,57000000.0
2008-07-01 12:54:00,2.14857,2.14857,2.14644,2.14774,37000000.0
2008-07-01 12:55:00,2.14771,2.14814,2.14673,2.14814,24000000.0
2008-07-01 12:56:00,2.14768,2.14768,2.14676,2.14704,13000000.0
2008-07-01 12:57:00,2.14702,2.14749,2.14621,2.14749,23000000.0
2008-07-01 12:58:00,2.14712,2.14735,2.14661,2.14707,21000000.0
2008-07-01 12:59:00,2.14688,2.14745,2.14635,2.1471,19000000.0
2008-07-01 13:00:00,2.14772,2.14791,2.14622,2.14758,45000000.0
2008-07-01 13:01:00,2.14785,2.14808,2.14649,2.14649,38000000.0
2008-07-01 13:02:00,2.14693,2.14743,2.14646,2.14716,42000000.0
2008-07-01 13:03:00,2.14662,2.14717,2.14618,2.14653,10000000.0
2008-07-01 13:04:00,2.14705,2.14711,2.14619,2.14666,10000000.0
2008-07-01 13:05:00,2.1473,2.14757,2.14646,2.14751,65000000.0
2008-07-01 13:06:00,2.14808,2.14814,2.14723,2.1474,23000000.0
2008-07-01 13:07:00,2.14719,2.14749,2.14634,2.14712,32000000.0
2008-07-01 13:08:00,2.14694,2.14728,2.14666,2.14723,41000000.0
2008-07-01 13:09:00,2.14686,2.14716,2.14576,2.14675,35000000.0
2008-07-01 13:10:00,2.14673,2.14673,2.14537,2.14639,40000000.0
2008-07-01 13:11:00,2.14667,2.14667,2.14504,2.14597,39000000.0
2008-07-01 13:12:00,2.14647,2.14674,2.14593,2.14674,24000000.0
2008-07-01 13:13:00,2.147,2.14704,2.1455,2.14687,57000000.0
2008-07-01 13:14:00,2.14647,2.14653,2.14588,2.14616,17000000.0
2008-07-01 13:15:00,2.14642,2.14656,2.14575,2.14623,44000000.0
2008-07-01 13:16:00,2.14683,2.14683,2.14618,2.1464,34000000.0
2008-07-01 13:17:00,2.14669,2.14679,2.14607,2.14673,38000000.0
2008-07-01 13:18:00,2.14716,2.14716,2.14568,2.14568,93000000.0
2008-07-01 13:19:00,2.14625,2.14682,2.1457,2.1457,31000000.0
2008-07-01 13:20:00,2.14641,2.14641,2.14486,2.14566,45000000.0
2008-07-01 13:21:00,2.14626,2.14691,2.14593,2.14611,28000000.0
2008-07-01 13:22:00,2.14642,2.14642,2.14507,2.1455,31000000.0
2008-07-01 13:23:00,2.14633,2.14652,2.14507,2.14621,23000000.0
2008-07-01 13:24:00,2.14672,2.14674,2.14559,2.14631,47000000.0
2008-07-01 13:25:00,2.14541,2.14648,2.14524,2.1462,52000000.0
2008-07-01 13:26:00,2.14636,2.14636,2.14513,2.14571,62000000.0
2008-07-01 13:27:00,2.14584,2.14584,2.14516,2.14568,28000000.0
2008-07-01 13:28:00,2.14657,2.14657,2.1453,2.14563,33000000.0
2008-07-01 13:29:00,2.14595,2.14611,2.14547,2.14611,42000000.0
2008-07-01 13:30:00,2.14604,2.14635,2.14535,2.14588,46000000.0
2008-07-01 13:31:00,2.14617,2.14617,2.14484,2.14557,36000000.0
2008-07-01 13:32:00,2.14604,2.14604,2.14407,2.14552,46000000.0
2008-07-01 13:33:00,2.14558,2.14585,2.14505,2.14578,58000000.0
2008-07-01 13:34:00,2.14564,2.14576,2.14468,2.14526,48000000.0
2008-07-01 13:35:00,2.14503,2.14556,2.14441,2.14556,67000000.0
2008-07-01 13:36:00,2.14591,2.14598,2.145,2.14576,58000000.0
2008-07-01 13:37:00,2.14559,2.14588,2.14507,2.1454,38000000.0
2008-07-01 13:38:00,2.14533,2.14543,2.14473,2.14528,48000000.0
2008-07-01 13:39:00,2.14523,2.14571,2.14492,2.14563,42000000.0
2008-07-01 13:40:00,2.14617,2.14627,2.14538,2.14607,69000000.0
2008-07-01 13:41:00,2.14589,2.14616,2.14524,2.14567,50000000.0
2008-07-01 13:42:00,2.14565,2.14565,2.14508,2.14539,16000000.0
2008-07-01 13:43:00,2.14595,2.14606,2.14512,2.14561,10000000.0
2008-07-01 13:44:00,2.14574,2.14574,2.14491,2.14491,45000000.0
2008-07-01 13:45:00,2.14485,2.14509,2.14396,2.14451,51000000.0
2008-07-01 13:46:00,2.14493,2.14493,2.14366,2.14465,55000000.0
2008-07-01 13:47:00,2.14446,2.14503,2.14387,2.14503,43000000.0
2008-07-01 13:48:00,2.14543,2.14543,2.14413,2.14413,29000000.0
2008-07-01 13:49:00,2.14487,2.14503,2.14409,2.14484,62000000.0
2008-07-01 13:50:00,2.1455,2.1455,2.14424,2.14536,54000000.0
2008-07-01 13:51:00,2.14504,2.14524,2.14384,2.14433,39000000.0
2008-07-01 13:52:00,2.14456,2.14473,2.14272,2.14461,54000000.0
2008-07-01 13:53:00,2.14464,2.14515,2.14354,2.14489,49000000.0
2008-07-01 13:54:00,2.14537,2.14537,2.14421,2.14421,41000000.0
2008-07-01 13:55:00,2.14486,2.14486,2.14261,2.14261,40000000.0
2008-07-01 13:56:00,2.14489,2.14521,2.14429,2.14514,28000000.0
2008-07-01 13:57:00,2.1453,2.14538,2.14438,2.145,43000000.0
2008-07-01 13:58:00,2.14503,2.14503,2.14391,2.14454,33000000.0
2008-07-01 13:59:00,2.14471,2.145,2.14423,2.14482,37000000.0
2008-07-01 14:00:00,2.14523,2.14523,2.14415,2.14519,38000000.0
2008-07-01 14:01:00,2.14528,2.14536,2.14422,2.14528,32000000.0
2008-07-01 14:02:00,2.1457,2.14582,2.14537,2.14537,24000000.0
2008-07-01 14:03:00,2.14527,2.14578,2.14443,2.14489,35000000.0
2008-07-01 14:04:00,2.14513,2.14559,2.14472,2.14546,40000000.0
2008-07-01 14:05:00,2.14564,2.14564,2.14494,2.14515,41000000.0
2008-07-01 14:06:00,2.14449,2.14563,2.14429,2.14547,33000000.0
2008-07-01 14:07:00,2.14526,2.14527,2.14455,2.1452,34000000.0
2008-07-01 14:08:00,2.14546,2.14558,2.14481,2.14549,49000000.0
2008-07-01 14:09:00,2.14458,2.14536,2.14439,2.14524,29000000.0
2008-07-01 14:10:00,2.14574,2.14574,2.14491,2.1457,27000000.0
2008-07-01 14:11:00,2.14532,2.14557,2.1447,2.14541,22000000.0
2008-07-01 14:12:00,2.14606,2.14606,2.14524,2.14524,48000000.0
2008-07-01 14:13:00,2.14459,2.14487,2.14242,2.14487,29000000.0
2008-07-01 14:14:00,2.1452,2.14524,2.14423,2.14503,29000000.0
2008-07-01 14:15:00,2.14492,2.14567,2.14445,2.14561,23000000.0
2008-07-01 14:16:00,2.1464,2.1464,2.14518,2.14602,21000000.0
2008-07-01 14:17:00,2.14591,2.14594,2.14558,2.14568,23000000.0
2008-07-01 14:18:00,2.14606,2.14606,2.14474,2.1456,28000000.0
2008-07-01 14:19:00,2.14581,2.14592,2.14502,2.14592,13000000.0
2008-07-01 14:20:00,2.14637,2.14637,2.14562,2.14631,19000000.0
2008-07-01 14:21:00,2.14644,2.147,2.14537,2.14686,15000000.0
2008-07-01 14:22:00,2.14736,2.14736,2.14666,2.14683,32000000.0
2008-07-01 14:23:00,2.14682,2.14685,2.14597,2.14669,25000000.0
2008-07-01 14:24:00,2.14717,2.14717,2.14606,2.14691,39000000.0
2008-07-01 14:25:00,2.14702,2.14702,2.1462,2.14689,47000000.0
2008-07-01 14:26:00,2.14748,2.14748,2.14625,2.14707,28000000.0
2008-07-01 14:27:00,2.14705,2.14705,2.14618,2.14686,38000000.0
2008-07-01 14:28:00,2.14738,2.14739,2.14644,2.14729,31000000.0
2008-07-01 14:29:00,2.14763,2.14805,2.14707,2.14794,33000000.0
2008-07-01 14:30:00,2.14807,2.14813,2.14716,2.14768,34000000.0
2008-07-01 14:31:00,2.14783,2.14848,2.14763,2.14822,50000000.0
2008-07-01 14:32:00,2.14853,2.14853,2.14726,2.14785,33000000.0
2008-07-01 14:33:00,2.14813,2.14831,2.1475,2.14829,25000000.0
2008-07-01 14:34:00,2.14873,2.14873,2.14753,2.14778,20000000.0
2008-07-01 14:35:00,2.14696,2.14822,2.14696,2.14806,21000000.0
2008-07-01 14:36:00,2.14844,2.14915,2.14712,2.14791,16000000.0
2008-07-01 14:37:00,2.14793,2.14812,2.14668,2.14737,19000000.0
2008-07-01 14:38:00,2.14834,2.1485,2.14759,2.1485,29000000.0
2008-07-01 14:39:00,2.14797,2.1484,2.14789,2.14829,42000000.0
2008-07-01 14:40:00,2.14834,2.14834,2.14713,2.14793,49000000.0
2008-07-01 14:41:00,2.14717,2.14779,2.14656,2.14769,22000000.0
2008-07-01 14:42:00,2.14797,2.14797,2.14702,2.14702,37000000.0
2008-07-01 14:43:00,2.14769,2.14797,2.14689,2.14691,34000000.0
2008-07-01 14:44:00,2.14801,2.14801,2.14688,2.14688,32000000.0
2008-07-01 14:45:00,2.14767,2.14775,2.14676,2.14726,29000000.0
2008-07-01 14:46:00,2.14775,2.14794,2.14726,2.14779,35000000.0
2008-07-01 14:47:00,2.14787,2.14805,2.14719,2.1477,49000000.0
2008-07-01 14:48:00,2.14822,2.14822,2.14682,2.14754,42000000.0
2008-07-01 14:49:00,2.14697,2.14745,2.1467,2.14707,13000000.0
2008-07-01 14:50:00,2.14794,2.14794,2.14683,2.14764,16000000.0
2008-07-01 14:51:00,2.14747,2.14777,2.14695,2.14729,23000000.0
2008-07-01 14:52:00,2.14712,2.1479,2.14654,2.14773,18000000.0
2008-07-01 14:53:00,2.14776,2.14809,2.14719,2.14783,36000000.0
2008-07-01 14:54:00,2.14815,2.14815,2.14725,2.14815,42000000.0
2008-07-01 14:55:00,2.14806,2.1484,2.14746,2.14814,61000000.0
2008-07-01 14:56:00,2.14878,2.14878,2.14737,2.14824,55000000.0
2008-07-01 14:57:00,2.14806,2.14861,2.14733,2.14826,58000000.0
2008-07-01 14:58:00,2.14877,2.14877,2.14784,2.14834,46000000.0
2008-07-01 14:59:00,2.14824,2.14878,2.14777,2.14851,34000000.0
2008-07-01 15:00:00,2.14851,2.1488,2.14837,2.1487,22000000.0
2008-07-01 15:01:00,2.1488,2.1488,2.14798,2.14867,21000000.0
2008-07-01 15:02:00,2.14917,2.14926,2.14839,2.14839,36000000.0
2008-07-01 15:03:00,2.14909,2.14909,2.14777,2.14892,35000000.0
2008-07-01 15:04:00,2.14927,2.14927,2.14822,2.149,27000000.0
2008-07-01 15:05:00,2.14906,2.14969,2.14847,2.14969,37000000.0
2008-07-01 15:06:00,2.15029,2.15029,2.14886,2.14975,52000000.0
2008-07-01 15:07:00,2.14988,2.15002,2.14927,2.14985,21000000.0
2008-07-01 15:08:00,2.1504,2.1504,2.14941,2.15007,31000000.0
2008-07-01 15:09:00,2.14974,2.1502,2.14917,2.15016,30000000.0
2008-07-01 15:10:00,2.15039,2.15039,2.14845,2.14895,28000000.0
2008-07-01 15:11:00,2.14997,2.15022,2.14892,2.15002,37000000.0
2008-07-01 15:12:00,2.14997,2.14997,2.14908,2.14994,26000000.0
2008-07-01 15:13:00,2.15029,2.15029,2.14935,2.15001,20000000.0
2008-07-01 15:14:00,2.15016,2.15078,2.14966,2.15024,45000000.0
2008-07-01 15:15:00,2.15039,2.15071,2.14976,2.15015,42000000.0
2008-07-01 15:16:00,2.14988,2.14994,2.14873,2.1496,34000000.0
2008-07-01 15:17:00,2.14953,2.15023,2.14866,2.14922,22000000.0
2008-07-01 15:18:00,2.14967,2.15041,2.14872,2.14916,26000000.0
2008-07-01 15:19:00,2.14887,2.14976,2.14887,2.14976,49000000.0
2008-07-01 15:20:00,2.14993,2.14993,2.14901,2.14923,43000000.0
2008-07-01 15:21:00,2.14942,2.14958,2.14917,2.14942,39000000.0
2008-07-01 15:22:00,2.14961,2.1499,2.14931,2.14957,18000000.0
2008-07-01 15:23:00,2.14949,2.14981,2.14888,2.14968,36000000.0
2008-07-01 15:24:00,2.15008,2.15024,2.14938,2.15024,57000000.0
2008-07-01 15:25:00,2.14935,2.1497,2.14886,2.14927,29000000.0
2008-07-01 15:26:00,2.14946,2.14954,2.14918,2.14948,47000000.0
2008-07-01 15:27:00,2.14873,2.1495,2.14821,2.14911,24000000.0
2008-07-01 15:28:00,2.1495,2.1495,2.14887,2.14929,39000000.0
2008-07-01 15:29:00,2.14925,2.14989,2.14913,2.14932,43000000.0
2008-07-01 15:30:00,2.14979,2.14982,2.14894,2.14917,70000000.0
2008-07-01 15:31:00,2.14931,2.14995,2.14831,2.14955,66000000.0
2008-07-01 15:32:00,2.14942,2.14965,2.14862,2.14923,44000000.0
2008-07-01 15:33:00,2.14948,2.1495,2.14918,2.14918,35000000.0
2008-07-01 15:34:00,2.14967,2.14985,2.14856,2.14985,34000000.0
2008-07-01 15:35:00,2.1492,2.14994,2.14905,2.14994,36000000.0
2008-07-01 15:36:00,2.15005,2.15005,2.14933,2.14936,51000000.0
2008-07-01 15:37:00,2.1492,2.14925,2.14722,2.14882,62000000.0
2008-07-01 15:38:00,2.14882,2.14911,2.14767,2.14896,55000000.0
2008-07-01 15:39:00,2.14938,2.14972,2.14853,2.14881,44000000.0
2008-07-01 15:40:00,2.14938,2.14954,2.14794,2.14797,49000000.0
2008-07-01 15:41:00,2.1482,2.1482,2.14655,2.14703,67000000.0
2008-07-01 15:42:00,2.14709,2.14791,2.1458,2.14785,70000000.0
2008-07-01 15:43:00,2.1477,2.14787,2.14696,2.14787,22000000.0
2008-07-01 15:44:00,2.14743,2.14795,2.14701,2.14775,27000000.0
2008-07-01 15:45:00,2.14818,2.14829,2.14739,2.148,36000000.0
2008-07-01 15:46:00,2.14879,2.14879,2.14791,2.14851,74000000.0
2008-07-01 15:47:00,2.14867,2.14884,2.14826,2.14827,88000000.0
2008-07-01 15:48:00,2.14835,2.1486,2.14771,2.14816,64000000.0
2008-07-01 15:49:00,2.14811,2.14874,2.148,2.14834,81000000.0
2008-07-01 15:50:00,2.14813,2.14813,2.14705,2.14786,84000000.0
2008-07-01 15:51:00,2.14764,2.14808,2.14724,2.14762,76000000.0
2008-07-01 15:52:00,2.14799,2.14802,2.14706,2.14785,90000000.0
2008-07-01 15:53:00,2.14807,2.14827,2.14725,2.14785,62000000.0
2008-07-01 15:54:00,2.14818,2.14818,2.14724,2.14777,35000000.0
2008-07-01 15:55:00,2.14801,2.14801,2.14699,2.14795,51000000.0
2008-07-01 15:56:00,2.14814,2.14827,2.14734,2.14741,41000000.0
2008-07-01 15:57:00,2.14785,2.14807,2.14697,2.14776,51000000.0
2008-07-01 15:58:00,2.14833,2.14881,2.14787,2.14881,38000000.0
2008-07-01 15:59:00,2.14853,2.14931,2.14807,2.14807,47000000.0
2008-07-01 16:00:00,2.14895,2.14968,2.14484,2.14504,48000000.0
2008-07-01 16:01:00,2.14492,2.14592,2.14367,2.14395,39000000.0
2008-07-01 16:02:00,2.14437,2.14523,2.14437,2.14523,45000000.0
2008-07-01 16:03:00,2.14543,2.14585,2.14422,2.14559,43000000.0
2008-07-01 16:04:00,2.14561,2.14569,2.14464,2.14464,31000000.0
2008-07-01 16:05:00,2.14486,2.14521,2.14376,2.14408,34000000.0
2008-07-01 16:06:00,2.14436,2.14544,2.14344,2.14542,33000000.0
2008-07-01 16:07:00,2.14484,2.14603,2.144,2.14556,53000000.0
2008-07-01 16:08:00,2.14605,2.14651,2.14494,2.14642,46000000.0
2008-07-01 16:09:00,2.14618,2.14628,2.14552,2.14552,29000000.0
2008-07-01 16:10:00,2.14552,2.14552,2.14428,2.14505,20000000.0
2008-07-01 16:11:00,2.1456,2.1461,2.14529,2.14593,19000000.0
2008-07-01 16:12:00,2.14663,2.14675,2.14507,2.14544,15000000.0
2008-07-01 16:13:00,2.14672,2.14713,2.14607,2.14646,18000000.0
2008-07-01 16:14:00,2.14702,2.1489,2.14623,2.1489,20000000.0
2008-07-01 16:15:00,2.14832,2.14911,2.1475,2.14833,14000000.0
2008-07-01 16:16:00,2.14852,2.14877,2.14774,2.14836,24000000.0
2008-07-01 16:17:00,2.14806,2.14837,2.14758,2.14758,26000000.0
2008-07-01 16:18:00,2.14775,2.14859,2.14692,2.14821,53000000.0
2008-07-01 16:19:00,2.14802,2.14802,2.14699,2.14735,24000000.0
2008-07-01 16:20:00,2.14718,2.1473,2.14649,2.14701,39000000.0
2008-07-01 16:21:00,2.14653,2.14709,2.14606,2.14699,47000000.0
2008-07-01 16:22:00,2.14735,2.14735,2.14584,2.14646,50000000.0
2008-07-01 16:23:00,2.14595,2.14669,2.14484,2.14639,37000000.0
2008-07-01 16:24:00,2.14685,2.14694,2.14555,2.14687,49000000.0
2008-07-01 16:25:00,2.14643,2.14692,2.1456,2.1466,80000000.0
2008-07-01 16:26:00,2.14688,2.14724,2.14568,2.14652,41000000.0
2008-07-01 16:27:00,2.14648,2.14685,2.14556,2.14654,34000000.0
2008-07-01 16:28:00,2.14677,2.14706,2.14571,2.14621,64000000.0
2008-07-01 16:29:00,2.14644,2.14677,2.14489,2.14671,48000000.0
2008-07-01 16:30:00,2.14702,2.14754,2.14589,2.14679,63000000.0
2008-07-01 16:31:00,2.14604,2.14609,2.14518,2.14518,37000000.0
2008-07-01 16:32:00,2.14535,2.14634,2.14458,2.14614,61000000.0
2008-07-01 16:33:00,2.14513,2.14559,2.14399,2.14495,32000000.0
2008-07-01 16:34:00,2.14555,2.14555,2.14477,2.14513,7000000.0
2008-07-01 16:35:00,2.14503,2.14556,2.14453,2.14541,10000000.0
2008-07-01 16:36:00,2.14561,2.14575,2.14535,2.14566,11000000.0
2008-07-01 16:37:00,2.1454,2.14565,2.14507,2.14554,7000000.0
2008-07-01 16:38:00,2.14541,2.14554,2.14429,2.1453,11000000.0
2008-07-01 16:39:00,2.14417,2.14586,2.14417,2.14586,9000000.0
2008-07-01 16:40:00,2.14701,2.14701,2.14419,2.14653,62000000.0
2008-07-01 16:41:00,2.14655,2.14669,2.14594,2.14656,48000000.0
2008-07-01 16:42:00,2.14703,2.14719,2.14637,2.14649,57000000.0
2008-07-01 16:43:00,2.14621,2.14667,2.14494,2.14652,39000000.0
2008-07-01 16:44:00,2.14655,2.14678,2.14495,2.14669,59000000.0
2008-07-01 16:45:00,2.14699,2.14736,2.14594,2.14736,60000000.0
2008-07-01 16:46:00,2.14781,2.14788,2.14606,2.14787,63000000.0
2008-07-01 16:47:00,2.14781,2.14801,2.147,2.147,59000000.0
2008-07-01 16:48:00,2.14717,2.14759,2.146,2.14704,64000000.0
2008-07-01 16:49:00,2.14581,2.14716,2.14581,2.1465,58000000.0
2008-07-01 16:50:00,2.14742,2.14742,2.145,2.14682,61000000.0
2008-07-01 16:51:00,2.14728,2.14771,2.14645,2.14771,58000000.0
2008-07-01 16:52:00,2.14785,2.14785,2.14511,2.14678,49000000.0
2008-07-01 16:53:00,2.14653,2.14704,2.14574,2.14607,62000000.0
2008-07-01 16:54:00,2.1461,2.14679,2.14502,2.14664,57000000.0
2008-07-01 16:55:00,2.14691,2.14691,2.14631,2.14669,7000000.0
2008-07-01 16:56:00,2.14721,2.14721,2.14508,2.14706,62000000.0
2008-07-01 16:57:00,2.14607,2.14724,2.14591,2.14591,67000000.0
2008-07-01 16:58:00,2.14707,2.14721,2.14664,2.14694,42000000.0
2008-07-01 16:59:00,2.14648,2.14711,2.14513,2.14692,33000000.0
2008-07-01 17:00:00,2.14687,2.14739,2.14589,2.14739,50000000.0
2008-07-01 17:01:00,2.14703,2.14717,2.14661,2.14665,52000000.0
2008-07-01 17:02:00,2.1467,2.14694,2.14592,2.14688,38000000.0
2008-07-01 17:03:00,2.1466,2.14682,2.14576,2.14671,70000000.0
2008-07-01 17:04:00,2.14731,2.14731,2.14644,2.14698,16000000.0
2008-07-01 17:05:00,2.14695,2.14716,2.14661,2.14693,10000000.0
2008-07-01 17:06:00,2.1473,2.1473,2.14671,2.14671,39000000.0
2008-07-01 17:07:00,2.14672,2.14717,2.14631,2.14694,53000000.0
2008-07-01 17:08:00,2.1475,2.14766,2.14613,2.1471,39000000.0
2008-07-01 17:09:00,2.1473,2.1479,2.14717,2.14782,62000000.0
2008-07-01 17:10:00,2.1482,2.14835,2.14689,2.14829,68000000.0
2008-07-01 17:11:00,2.14859,2.14901,2.14744,2.14886,57000000.0
2008-07-01 17:12:00,2.14907,2.14907,2.14797,2.14886,58000000.0
2008-07-01 17:13:00,2.14861,2.14873,2.14778,2.14865,38000000.0
2008-07-01 17:14:00,2.14909,2.14909,2.14771,2.14842,27000000.0
2008-07-01 17:15:00,2.14862,2.14877,2.14797,2.14877,52000000.0
2008-07-01 17:16:00,2.14889,2.14889,2.14758,2.14821,50000000.0
2008-07-01 17:17:00,2.14846,2.14874,2.14819,2.14855,39000000.0
2008-07-01 17:18:00,2.14883,2.14883,2.14674,2.14851,31000000.0
2008-07-01 17:19:00,2.14859,2.14901,2.14774,2.14879,66000000.0
2008-07-01 17:20:00,2.14917,2.14917,2.14811,2.14838,43000000.0
2008-07-01 17:21:00,2.14837,2.1488,2.14785,2.1484,49000000.0
2008-07-01 17:22:00,2.14834,2.14855,2.14597,2.1466,66000000.0
2008-07-01 17:23:00,2.14789,2.14889,2.14764,2.14889,64000000.0
2008-07-01 17:24:00,2.14925,2.14934,2.14813,2.14934,57000000.0
2008-07-01 17:25:00,2.14959,2.14959,2.14887,2.14922,73000000.0
2008-07-01 17:26:00,2.1497,2.1497,2.1484,2.14909,48000000.0
2008-07-01 17:27:00,2.14901,2.14915,2.14858,2.14906,46000000.0
2008-07-01 17:28:00,2.14915,2.14915,2.14711,2.14835,60000000.0
2008-07-01 17:29:00,2.14815,2.14822,2.14698,2.14802,44000000.0
2008-07-01 17:30:00,2.14902,2.14902,2.14742,2.14843,46000000.0
2008-07-01 17:31:00,2.14821,2.14859,2.14814,2.14846,76000000.0
2008-07-01 17:32:00,2.1485,2.1486,2.14743,2.14765,63000000.0
2008-07-01 17:33:00,2.14778,2.14778,2.14629,2.14671,52000000.0
2008-07-01 17:34:00,2.14791,2.14792,2.14681,2.14787,50000000.0
2008-07-01 17:35:00,2.1481,2.14842,2.14714,2.14768,79000000.0
2008-07-01 17:36:00,2.1481,2.14847,2.14769,2.14832,65000000.0
2008-07-01 17:37:00,2.14818,2.14875,2.14765,2.14844,37000000.0
2008-07-01 17:38:00,2.14885,2.1494,2.14836,2.14896,31000000.0
2008-07-01 17:39:00,2.14875,2.1491,2.14797,2.14873,41000000.0
2008-07-01 17:40:00,2.14898,2.14898,2.14785,2.14845,51000000.0
2008-07-01 17:41:00,2.14853,2.14945,2.14849,2.14873,45000000.0
2008-07-01 17:42:00,2.14988,2.14988,2.14818,2.14818,45000000.0
2008-07-01 17:43:00,2.1491,2.1491,2.148,2.148,57000000.0
2008-07-01 17:44:00,2.14914,2.14914,2.14839,2.14864,34000000.0
2008-07-01 17:45:00,2.14913,2.1498,2.14817,2.14844,38000000.0
2008-07-01 17:46:00,2.14896,2.14896,2.14778,2.1485,21000000.0
2008-07-01 17:47:00,2.14894,2.14894,2.14825,2.14833,39000000.0
2008-07-01 17:48:00,2.14842,2.14842,2.14661,2.14788,22000000.0
2008-07-01 17:49:00,2.1468,2.14747,2.14574,2.14718,16000000.0
2008-07-01 17:50:00,2.14723,2.14723,2.14643,2.14715,36000000.0
2008-07-01 17:51:00,2.14779,2.14789,2.14698,2.14756,62000000.0
2008-07-01 17:52:00,2.14827,2.14855,2.14771,2.14771,86000000.0
2008-07-01 17:53:00,2.14758,2.14793,2.14698,2.14768,52000000.0
2008-07-01 17:54:00,2.14776,2.14776,2.14689,2.14762,85000000.0
2008-07-01 17:55:00,2.14706,2.14745,2.14632,2.14741,59000000.0
2008-07-01 17:56:00,2.14763,2.14787,2.14687,2.14744,67000000.0
2008-07-01 17:57:00,2.14752,2.14813,2.14673,2.14793,62000000.0
2008-07-01 17:58:00,2.14827,2.14848,2.14717,2.14821,72000000.0
2008-07-01 17:59:00,2.14804,2.14804,2.14689,2.14744,90000000.0
2008-07-01 18:00:00,2.14772,2.1482,2.14623,2.1482,68000000.0
2008-07-01 18:01:00,2.14802,2.14844,2.14799,2.14831,79000000.0
2008-07-01 18:02:00,2.14855,2.14855,2.14797,2.14833,61000000.0
2008-07-01 18:03:00,2.14826,2.14846,2.14804,2.14833,56000000.0
2008-07-01 18:04:00,2.14849,2.14849,2.14797,2.14823,65000000.0
2008-07-01 18:05:00,2.14851,2.14885,2.14814,2.14873,42000000.0
2008-07-01 18:06:00,2.14882,2.14882,2.14797,2.14797,37000000.0
2008-07-01 18:07:00,2.14827,2.14827,2.14763,2.14777,34000000.0
2008-07-01 18:08:00,2.1478,2.14826,2.14741,2.14818,120000000.0
2008-07-01 18:09:00,2.14799,2.14818,2.14766,2.14771,65000000.0
2008-07-01 18:10:00,2.14784,2.14784,2.14758,2.1477,31000000.0
2008-07-01 18:11:00,2.14775,2.14797,2.14764,2.14779,22000000.0
2008-07-01 18:12:00,2.14844,2.14855,2.14812,2.14843,19000000.0
2008-07-01 18:13:00,2.14881,2.14898,2.14822,2.1485,22000000.0
2008-07-01 18:14:00,2.1492,2.1492,2.14836,2.14877,31000000.0
2008-07-01 18:15:00,2.14875,2.14921,2.14865,2.14898,67000000.0
2008-07-01 18:16:00,2.14886,2.15033,2.14886,2.14979,33000000.0
2008-07-01 18:17:00,2.14987,2.15071,2.14761,2.15071,33000000.0
2008-07-01 18:18:00,2.15092,2.15145,2.15034,2.15079,34000000.0
2008-07-01 18:19:00,2.15077,2.15164,2.15077,2.15107,33000000.0
2008-07-01 18:20:00,2.1517,2.15212,2.15123,2.1517,31000000.0
2008-07-01 18:21:00,2.1521,2.15244,2.15181,2.15225,51000000.0
2008-07-01 18:22:00,2.15255,2.15255,2.15188,2.15234,24000000.0
2008-07-01 18:23:00,2.15174,2.15393,2.15174,2.15333,66000000.0
2008-07-01 18:24:00,2.15401,2.15401,2.15298,2.15298,55000000.0
2008-07-01 18:25:00,2.15275,2.1531,2.15275,2.15277,72000000.0
2008-07-01 18:26:00,2.15325,2.15325,2.15279,2.1529,57000000.0
2008-07-01 18:27:00,2.15312,2.15312,2.15256,2.15284,56000000.0
2008-07-01 18:28:00,2.15291,2.15291,2.15178,2.15189,38000000.0
2008-07-01 18:29:00,2.15169,2.1526,2.15157,2.15214,21000000.0
2008-07-01 18:30:00,2.15241,2.153,2.15223,2.15277,46000000.0
2008-07-01 18:31:00,2.15253,2.15289,2.15202,2.15202,59000000.0
2008-07-01 18:32:00,2.15232,2.15232,2.15197,2.1521,62000000.0
2008-07-01 18:33:00,2.15232,2.15276,2.15201,2.15276,55000000.0
2008-07-01 18:34:00,2.1528,2.1528,2.15218,2.15261,56000000.0
2008-07-01 18:35:00,2.15241,2.15241,2.15199,2.15203,34000000.0
2008-07-01 18:36:00,2.15246,2.15246,2.15167,2.15212,43000000.0
2008-07-01 18:37:00,2.15192,2.1523,2.15175,2.15204,50000000.0
2008-07-01 18:38:00,2.15226,2.15242,2.15181,2.15201,55000000.0
2008-07-01 18:39:00,2.15216,2.15237,2.15163,2.15235,28000000.0
2008-07-01 18:40:00,2.1524,2.15257,2.15198,2.15227,69000000.0
2008-07-01 18:41:00,2.15217,2.1525,2.15195,2.1522,39000000.0
2008-07-01 18:42:00,2.15237,2.1524,2.15178,2.15184,47000000.0
2008-07-01 18:43:00,2.15151,2.15194,2.15151,2.15194,47000000.0
2008-07-01 18:44:00,2.15196,2.15203,2.15159,2.15171,61000000.0
2008-07-01 18:45:00,2.15154,2.15188,2.15145,2.15163,56000000.0
2008-07-01 18:46:00,2.15207,2.15207,2.15107,2.15134,47000000.0
2008-07-01 18:47:00,2.15164,2.1517,2.1512,2.1512,20000000.0
2008-07-01 18:48:00,2.1517,2.1517,2.15091,2.15126,21000000.0
2008-07-01 18:49:00,2.15119,2.15189,2.15119,2.15163,48000000.0
2008-07-01 18:50:00,2.15148,2.15173,2.15119,2.15136,33000000.0
2008-07-01 18:51:00,2.15144,2.15221,2.15144,2.15217,31000000.0
2008-07-01 18:52:00,2.15254,2.15305,2.15222,2.15305,39000000.0
2008-07-01 18:53:00,2.15242,2.15318,2.15206,2.15253,47000000.0
2008-07-01 18:54:00,2.1527,2.1527,2.15213,2.15239,38000000.0
2008-07-01 18:55:00,2.15257,2.1531,2.1522,2.15254,42000000.0
2008-07-01 18:56:00,2.15328,2.15349,2.15278,2.15278,19000000.0
2008-07-01 18:57:00,2.15312,2.15318,2.15285,2.15287,27000000.0
2008-07-01 18:58:00,2.15344,2.15344,2.15299,2.15299,23000000.0
2008-07-01 18:59:00,2.15325,2.15361,2.15246,2.15246,20000000.0
2008-07-01 19:00:00,2.15259,2.15317,2.15249,2.15297,96000000.0
2008-07-01 19:01:00,2.15296,2.15296,2.15232,2.15254,7000000.0
2008-07-01 19:02:00,2.15274,2.15284,2.15211,2.15211,47000000.0
2008-07-01 19:03:00,2.15226,2.15264,2.15196,2.15227,43000000.0
2008-07-01 19:04:00,2.15263,2.15282,2.15216,2.15244,78000000.0
2008-07-01 19:05:00,2.15265,2.15287,2.15254,2.15258,57000000.0
2008-07-01 19:06:00,2.15262,2.15262,2.15217,2.15217,48000000.0
2008-07-01 19:07:00,2.15239,2.15283,2.15213,2.15237,48000000.0
2008-07-01 19:08:00,2.15221,2.15264,2.15192,2.15262,66000000.0
2008-07-01 19:09:00,2.15304,2.15309,2.15264,2.15299,80000000.0
2008-07-01 19:10:00,2.15243,2.15283,2.15208,2.15208,35000000.0
2008-07-01 19:11:00,2.1526,2.15265,2.15245,2.1526,8000000.0
2008-07-01 19:12:00,2.15228,2.15252,2.15176,2.15179,43000000.0
2008-07-01 19:13:00,2.1522,2.15231,2.15135,2.1517,47000000.0
2008-07-01 19:14:00,2.15212,2.15237,2.15156,2.15161,57000000.0
2008-07-01 19:15:00,2.1516,2.15181,2.1512,2.15181,72000000.0
2008-07-01 19:16:00,2.15188,2.15188,2.15147,2.15174,57000000.0
2008-07-01 19:17:00,2.15164,2.15189,2.15142,2.15163,71000000.0
2008-07-01 19:18:00,2.15189,2.15189,2.15088,2.15162,50000000.0
2008-07-01 19:19:00,2.15139,2.15144,2.15115,2.15143,16000000.0
2008-07-01 19:20:00,2.1515,2.1515,2.15098,2.15129,27000000.0
2008-07-01 19:21:00,2.15084,2.15117,2.15063,2.15093,36000000.0
2008-07-01 19:22:00,2.15133,2.15134,2.15083,2.15087,42000000.0
2008-07-01 19:23:00,2.15066,2.1512,2.15066,2.15105,23000000.0
2008-07-01 19:24:00,2.15151,2.15151,2.15083,2.15096,38000000.0
2008-07-01 19:25:00,2.15086,2.15158,2.15086,2.15113,42000000.0
2008-07-01 19:26:00,2.15121,2.1515,2.15097,2.151,54000000.0
2008-07-01 19:27:00,2.15128,2.15184,2.15128,2.15142,63000000.0
2008-07-01 19:28:00,2.15192,2.15195,2.15156,2.15195,53000000.0
2008-07-01 19:29:00,2.15182,2.15188,2.15145,2.15167,40000000.0
2008-07-01 19:30:00,2.15169,2.15169,2.151,2.15118,15000000.0
2008-07-01 19:31:00,2.15124,2.1518,2.15124,2.15162,43000000.0
2008-07-01 19:32:00,2.15138,2.15138,2.15081,2.15119,8000000.0
2008-07-01 19:33:00,2.15086,2.1511,2.15036,2.15099,11000000.0
2008-07-01 19:34:00,2.15085,2.15126,2.15032,2.15044,36000000.0
2008-07-01 19:35:00,2.15012,2.1504,2.14992,2.15038,17000000.0
2008-07-01 19:36:00,2.15056,2.15062,2.15005,2.15005,22000000.0
2008-07-01 19:37:00,2.15025,2.15041,2.14997,2.15,29000000.0
2008-07-01 19:38:00,2.15054,2.15054,2.15004,2.15004,14000000.0
2008-07-01 19:39:00,2.15041,2.15057,2.15015,2.15049,19000000.0
2008-07-01 19:40:00,2.15012,2.1508,2.1499,2.14995,31000000.0
2008-07-01 19:41:00,2.14955,2.15048,2.14948,2.14991,21000000.0
2008-07-01 19:42:00,2.1506,2.15069,2.14989,2.15038,15000000.0
2008-07-01 19:43:00,2.15012,2.15083,2.15012,2.15054,12000000.0
2008-07-01 19:44:00,2.15038,2.15038,2.1497,2.15019,10000000.0
2008-07-01 19:45:00,2.15023,2.1507,2.14987,2.15028,25000000.0
2008-07-01 19:46:00,2.15024,2.1504,2.14959,2.15023,45000000.0
2008-07-01 19:47:00,2.15,2.15024,2.14982,2.14995,46000000.0
2008-07-01 19:48:00,2.15055,2.15055,2.14988,2.15018,28000000.0
2008-07-01 19:49:00,2.14986,2.15001,2.14944,2.14954,34000000.0
2008-07-01 19:50:00,2.14975,2.14978,2.14882,2.14887,44000000.0
2008-07-01 19:51:00,2.14928,2.14928,2.14866,2.14898,14000000.0
2008-07-01 19:52:00,2.14927,2.14927,2.14879,2.14906,10000000.0
2008-07-01 19:53:00,2.14902,2.14936,2.14902,2.14907,9000000.0
2008-07-01 19:54:00,2.1493,2.14932,2.14908,2.14923,20000000.0
2008-07-01 19:55:00,2.14946,2.14946,2.14829,2.14829,23000000.0
2008-07-01 19:56:00,2.14858,2.14887,2.14826,2.14867,21000000.0
2008-07-01 19:57:00,2.14864,2.1489,2.14835,2.14838,39000000.0
2008-07-01 19:58:00,2.14863,2.14926,2.14863,2.14896,35000000.0
2008-07-01 19:59:00,2.14923,2.14923,2.14821,2.1486,54000000.0
2008-07-01 20:00:00,2.1485,2.1491,2.14836,2.14854,49000000.0
2008-07-01 20:01:00,2.14811,2.14878,2.14811,2.14853,32000000.0
2008-07-01 20:02:00,2.14879,2.14879,2.14812,2.14839,27000000.0
2008-07-01 20:03:00,2.14816,2.14877,2.14816,2.14849,23000000.0
2008-07-01 20:04:00,2.14891,2.14903,2.14849,2.14897,35000000.0
2008-07-01 20:05:00,2.14883,2.14907,2.14818,2.14851,8000000.0
2008-07-01 20:06:00,2.1488,2.14888,2.14836,2.14864,7000000.0
2008-07-01 20:07:00,2.14872,2.14872,2.1482,2.14854,50000000.0
2008-07-01 20:08:00,2.14842,2.14842,2.14752,2.1477,32000000.0
2008-07-01 20:09:00,2.1477,2.14863,2.1477,2.14863,33000000.0
2008-07-01 20:10:00,2.14809,2.14829,2.14775,2.14825,16000000.0
2008-07-01 20:11:00,2.14819,2.14819,2.14758,2.14785,21000000.0
2008-07-01 20:12:00,2.14806,2.14806,2.14728,2.14729,16000000.0
2008-07-01 20:13:00,2.1473,2.14802,2.14721,2.14795,14000000.0
2008-07-01 20:14:00,2.14829,2.14829,2.14753,2.14768,10000000.0
2008-07-01 20:15:00,2.14739,2.14797,2.14739,2.14797,19000000.0
2008-07-01 20:16:00,2.14821,2.14821,2.14773,2.14793,19000000.0
2008-07-01 20:17:00,2.14795,2.14813,2.14795,2.14811,18000000.0
2008-07-01 20:18:00,2.14787,2.1483,2.14779,2.1483,13000000.0
2008-07-01 20:19:00,2.14743,2.14813,2.14743,2.14801,22000000.0
2008-07-01 20:20:00,2.14837,2.14837,2.14732,2.14795,50000000.0
2008-07-01 20:21:00,2.14716,2.14769,2.14706,2.14765,15000000.0
2008-07-01 20:22:00,2.14764,2.14797,2.14734,2.14797,15000000.0
2008-07-01 20:23:00,2.14782,2.14827,2.14772,2.14772,30000000.0
2008-07-01 20:24:00,2.14825,2.14842,2.14807,2.14838,30000000.0
2008-07-01 20:25:00,2.14828,2.14837,2.14781,2.14804,32000000.0
2008-07-01 20:26:00,2.14823,2.14823,2.1479,2.14815,56000000.0
2008-07-01 20:27:00,2.14806,2.14832,2.14801,2.14801,23000000.0
2008-07-01 20:28:00,2.14847,2.14854,2.14803,2.14831,37000000.0
2008-07-01 20:29:00,2.14833,2.14861,2.14813,2.14861,46000000.0
2008-07-01 20:30:00,2.14851,2.14851,2.148,2.1483,31000000.0
2008-07-01 20:31:00,2.14821,2.14858,2.14794,2.14826,18000000.0
2008-07-01 20:32:00,2.14853,2.14863,2.14828,2.14828,14000000.0
2008-07-01 20:33:00,2.14845,2.14845,2.14814,2.14835,40000000.0
2008-07-01 20:34:00,2.14822,2.14847,2.14772,2.14794,28000000.0
2008-07-01 20:35:00,2.14802,2.14844,2.14802,2.1482,20000000.0
2008-07-01 20:36:00,2.14845,2.14845,2.14808,2.14831,17000000.0
2008-07-01 20:37:00,2.14813,2.14844,2.14813,2.14844,5000000.0
2008-07-01 20:38:00,2.14819,2.14819,2.14737,2.1476,26000000.0
2008-07-01 20:39:00,2.14743,2.14784,2.14737,2.14784,16000000.0
2008-07-01 20:40:00,2.14821,2.14821,2.14751,2.14795,28000000.0
2008-07-01 20:41:00,2.1477,2.14786,2.14733,2.14786,26000000.0
2008-07-01 20:42:00,2.14759,2.14759,2.14699,2.14725,25000000.0
2008-07-01 20:43:00,2.14715,2.14747,2.14701,2.14747,29000000.0
2008-07-01 20:44:00,2.14746,2.14746,2.14676,2.1471,45000000.0
2008-07-01 20:45:00,2.14692,2.14692,2.14649,2.14688,28000000.0
2008-07-01 20:46:00,2.14681,2.14688,2.14661,2.14681,7000000.0
2008-07-01 20:47:00,2.14687,2.14751,2.14687,2.14751,11000000.0
2008-07-01 20:48:00,2.14762,2.14762,2.14712,2.14751,32000000.0
2008-07-01 20:49:00,2.14745,2.14921,2.14745,2.14921,18000000.0
2008-07-01 20:50:00,2.14936,2.14936,2.14753,2.14869,8000000.0
2008-07-01 20:51:00,2.14723,2.14847,2.14723,2.14771,9000000.0
2008-07-01 20:52:00,2.14824,2.14937,2.14767,2.14937,20000000.0
2008-07-01 20:53:00,2.14769,2.14838,2.14769,2.14838,11000000.0
2008-07-01 20:54:00,2.14871,2.14871,2.1479,2.14819,23000000.0
2008-07-01 20:55:00,2.14767,2.14794,2.14765,2.14765,31000000.0
2008-07-01 20:56:00,2.14832,2.14832,2.14762,2.14775,20000000.0
2008-07-01 20:57:00,2.14767,2.14788,2.14767,2.14781,8000000.0
2008-07-01 20:58:00,2.14791,2.14791,2.14755,2.14777,9000000.0
2008-07-01 20:59:00,2.14784,2.14801,2.14779,2.14795,10000000.0
2008-07-01 21:00:00,2.14816,2.14819,2.148,2.14819,13000000.0
2008-07-01 21:01:00,2.14793,2.14813,2.1478,2.14813,24000000.0
2008-07-01 21:02:00,2.14814,2.14814,2.14798,2.14805,10000000.0
2008-07-01 21:03:00,2.14802,2.14809,2.14785,2.14801,23000000.0
2008-07-01 21:04:00,2.14835,2.14835,2.14806,2.14824,34000000.0
2008-07-01 21:05:00,2.14756,2.14794,2.1473,2.14793,11000000.0
2008-07-01 21:06:00,2.14819,2.14819,2.14783,2.14785,7000000.0
2008-07-01 21:07:00,2.14791,2.14815,2.14771,2.14791,18000000.0
2008-07-01 21:08:00,2.14852,2.14858,2.14807,2.14858,18000000.0
2008-07-01 21:10:00,2.14882,2.14882,2.14854,2.14854,17000000.0
2008-07-01 21:11:00,2.14829,2.14865,2.14807,2.14865,8000000.0
2008-07-01 21:12:00,2.14894,2.14894,2.14835,2.14851,17000000.0
2008-07-01 21:13:00,2.14847,2.14856,2.14847,2.14856,21000000.0
2008-07-01 21:14:00,2.149,2.14902,2.14877,2.14902,19000000.0
2008-07-01 21:15:00,2.14902,2.14902,2.14888,2.14902,18000000.0
2008-07-01 21:16:00,2.14982,2.14982,2.14885,2.14886,12000000.0
2008-07-01 21:17:00,2.14893,2.14893,2.14852,2.14852,3000000.0
2008-07-01 21:18:00,2.14907,2.14907,2.14841,2.14842,24000000.0
2008-07-01 21:19:00,2.14848,2.1488,2.14848,2.14872,24000000.0
2008-07-01 21:20:00,2.14916,2.14916,2.14849,2.14853,23000000.0
2008-07-01 21:21:00,2.14835,2.14849,2.14829,2.14834,30000000.0
2008-07-01 21:22:00,2.14862,2.14862,2.14828,2.14853,13000000.0
2008-07-01 21:23:00,2.14817,2.1485,2.14806,2.14806,10000000.0
2008-07-01 21:24:00,2.14836,2.14836,2.1478,2.14784,20000000.0
2008-07-01 21:25:00,2.14833,2.14858,2.14804,2.14858,7000000.0
2008-07-01 21:26:00,2.14912,2.14912,2.1484,2.14863,21000000.0
2008-07-01 21:27:00,2.14846,2.14868,2.14817,2.14868,37000000.0
2008-07-01 21:28:00,2.14901,2.14901,2.14809,2.14829,13000000.0
2008-07-01 21:29:00,2.14816,2.14816,2.1475,2.14767,20000000.0
2008-07-01 21:30:00,2.14813,2.14814,2.14778,2.14778,9000000.0
2008-07-01 21:31:00,2.14833,2.14834,2.14771,2.14834,9000000.0
2008-07-01 21:32:00,2.14839,2.14843,2.14765,2.14769,10000000.0
2008-07-01 21:33:00,2.14769,2.14835,2.14765,2.14803,10000000.0
2008-07-01 21:34:00,2.1481,2.14839,2.14771,2.14771,7000000.0
2008-07-01 21:35:00,2.14843,2.1485,2.14778,2.14839,11000000.0
2008-07-01 21:36:00,2.14883,2.14883,2.14755,2.1481,9000000.0
2008-07-01 21:37:00,2.14808,2.14811,2.14754,2.14785,11000000.0
2008-07-01 21:38:00,2.14784,2.14847,2.14767,2.14788,11000000.0
2008-07-01 21:39:00,2.14832,2.14832,2.14767,2.14826,11000000.0
2008-07-01 21:40:00,2.14824,2.14824,2.14741,2.14755,8000000.0
2008-07-01 21:41:00,2.14723,2.14814,2.1472,2.14814,10000000.0
2008-07-01 21:42:00,2.14802,2.1481,2.14802,2.14803,7000000.0
2008-07-01 21:43:00,2.14787,2.14811,2.14787,2.14804,8000000.0
2008-07-01 21:44:00,2.1478,2.14809,2.14732,2.14809,10000000.0
2008-07-01 21:45:00,2.14765,2.14838,2.14765,2.14823,7000000.0
2008-07-01 21:46:00,2.14861,2.14863,2.14809,2.14863,7000000.0
2008-07-01 21:47:00,2.14755,2.14823,2.1475,2.14795,8000000.0
2008-07-01 21:48:00,2.1484,2.1484,2.14744,2.14758,7000000.0
2008-07-01 21:49:00,2.14803,2.14803,2.14735,2.14797,7000000.0
2008-07-01 21:50:00,2.14817,2.14817,2.14757,2.14764,20000000.0
2008-07-01 21:51:00,2.14791,2.14791,2.14724,2.14724,7000000.0
2008-07-01 21:52:00,2.148,2.14825,2.14792,2.14801,20000000.0
2008-07-01 21:53:00,2.14811,2.14823,2.14773,2.14822,10000000.0
2008-07-01 21:54:00,2.14844,2.14844,2.14796,2.14815,14000000.0
2008-07-01 21:55:00,2.14795,2.14813,2.14788,2.14808,12000000.0
2008-07-01 21:56:00,2.14799,2.14806,2.14795,2.14806,16000000.0
2008-07-01 21:57:00,2.14782,2.14801,2.14762,2.14792,11000000.0
2008-07-01 21:58:00,2.14829,2.14829,2.1475,2.14769,9000000.0
2008-07-01 21:59:00,2.14772,2.14772,2.1475,2.14752,11000000.0
2008-07-01 22:00:00,2.14801,2.14802,2.14764,2.14781,20000000.0
2008-07-01 22:01:00,2.14759,2.14764,2.14753,2.14759,12000000.0
2008-07-01 22:02:00,2.14796,2.14796,2.14731,2.14748,10000000.0
2008-07-01 22:04:00,2.14773,2.14773,2.14761,2.14761,9000000.0
2008-07-01 22:05:00,2.14784,2.14804,2.14784,2.14791,6000000.0
2008-07-01 22:06:00,2.14831,2.14831,2.14797,2.14808,29000000.0
2008-07-01 22:07:00,2.14821,2.14833,2.14813,2.14833,9000000.0
2008-07-01 22:08:00,2.14857,2.14857,2.14756,2.14756,29000000.0
2008-07-01 22:09:00,2.14746,2.14752,2.14746,2.14752,7000000.0
2008-07-01 22:10:00,2.1482,2.1482,2.14753,2.14809,10000000.0
2008-07-01 22:11:00,2.14817,2.14822,2.14806,2.14809,10000000.0
2008-07-01 22:12:00,2.14863,2.14884,2.14861,2.14884,20000000.0
2008-07-01 22:14:00,2.14894,2.14913,2.14886,2.14887,12000000.0
2008-07-01 22:15:00,2.14803,2.14809,2.14796,2.14809,10000000.0
2008-07-01 22:16:00,2.14815,2.14815,2.14787,2.14795,11000000.0
2008-07-01 22:17:00,2.14787,2.14794,2.14785,2.14787,9000000.0
2008-07-01 22:18:00,2.14863,2.14863,2.14767,2.14796,19000000.0
2008-07-01 22:19:00,2.1481,2.14832,2.14806,2.14832,17000000.0
2008-07-01 22:20:00,2.14878,2.14878,2.14823,2.14836,21000000.0
2008-07-01 22:22:00,2.14884,2.14884,2.14827,2.14843,13000000.0
2008-07-01 22:23:00,2.14772,2.14832,2.14772,2.14825,7000000.0
2008-07-01 22:24:00,2.14879,2.14879,2.14817,2.14827,16000000.0
2008-07-01 22:25:00,2.14801,2.14813,2.14801,2.14813,31000000.0
2008-07-01 22:26:00,2.14831,2.14831,2.14803,2.14818,27000000.0
2008-07-01 22:27:00,2.14802,2.14814,2.14802,2.14814,14000000.0
2008-07-01 22:28:00,2.14887,2.14888,2.14882,2.14884,17000000.0
2008-07-01 22:30:00,2.14912,2.14912,2.14847,2.14847,28000000.0
2008-07-01 22:31:00,2.14844,2.14854,2.14829,2.14854,7000000.0
2008-07-01 22:32:00,2.1489,2.14891,2.1485,2.14891,7000000.0
2008-07-01 22:34:00,2.14944,2.14944,2.14934,2.14936,13000000.0
2008-07-01 22:35:00,2.1486,2.14912,2.14832,2.14912,8000000.0
2008-07-01 22:36:00,2.14917,2.14917,2.14886,2.14911,21000000.0
2008-07-01 22:37:00,2.14886,2.14909,2.14886,2.14909,2000000.0
2008-07-01 22:38:00,2.14946,2.14946,2.14857,2.14883,21000000.0
2008-07-01 22:39:00,2.14854,2.14864,2.14841,2.1485,19000000.0
2008-07-01 22:40:00,2.1487,2.14888,2.14855,2.14858,10000000.0
2008-07-01 22:41:00,2.14857,2.14869,2.14848,2.14869,7000000.0
2008-07-01 22:42:00,2.14937,2.14937,2.14885,2.14885,8000000.0
2008-07-01 22:43:00,2.14867,2.14911,2.14867,2.14883,11000000.0
2008-07-01 22:44:00,2.14906,2.14912,2.149,2.14907,12000000.0
2008-07-01 22:45:00,2.14887,2.14902,2.14862,2.14862,11000000.0
2008-07-01 22:46:00,2.14915,2.14927,2.14874,2.14874,23000000.0
2008-07-01 22:47:00,2.14888,2.14891,2.14857,2.14862,10000000.0
2008-07-01 22:48:00,2.14919,2.14919,2.14891,2.14893,17000000.0
2008-07-01 22:49:00,2.149,2.14907,2.1488,2.14904,7000000.0
2008-07-01 22:50:00,2.1495,2.1495,2.14876,2.14892,24000000.0
2008-07-01 22:51:00,2.14871,2.14894,2.14864,2.14894,30000000.0
2008-07-01 22:52:00,2.14955,2.14955,2.14901,2.14901,21000000.0
2008-07-01 22:53:00,2.14867,2.14876,2.14851,2.14876,20000000.0
2008-07-01 22:54:00,2.14905,2.14905,2.14753,2.14843,20000000.0
2008-07-01 22:55:00,2.14835,2.1485,2.14829,2.14829,16000000.0
2008-07-01 22:56:00,2.1488,2.14884,2.14841,2.14841,24000000.0
2008-07-01 22:57:00,2.14835,2.14835,2.14813,2.14833,18000000.0
2008-07-01 22:58:00,2.14861,2.14861,2.14808,2.14822,18000000.0
2008-07-01 22:59:00,2.14784,2.14851,2.14784,2.14851,9000000.0
2008-07-01 23:00:00,2.14883,2.14883,2.14814,2.14814,8000000.0
2008-07-01 23:01:00,2.14826,2.14832,2.14816,2.14816,7000000.0
2008-07-01 23:02:00,2.14834,2.14845,2.14796,2.14813,20000000.0
2008-07-01 23:03:00,2.14798,2.14831,2.14798,2.14831,11000000.0
2008-07-01 23:04:00,2.14892,2.14892,2.14836,2.14836,22000000.0
2008-07-01 23:05:00,2.14876,2.14909,2.14853,2.14865,11000000.0
2008-07-01 23:06:00,2.14932,2.14932,2.14876,2.14876,8000000.0
2008-07-01 23:07:00,2.14903,2.14904,2.14856,2.14868,9000000.0
2008-07-01 23:08:00,2.14964,2.14964,2.14927,2.14933,7000000.0
2008-07-01 23:09:00,2.14881,2.14888,2.14833,2.14833,7000000.0
2008-07-01 23:10:00,2.14918,2.14918,2.14857,2.14857,7000000.0
2008-07-01 23:11:00,2.14833,2.14841,2.14832,2.14832,15000000.0
2008-07-01 23:12:00,2.1494,2.14941,2.14939,2.14939,9000000.0
2008-07-01 23:14:00,2.1488,2.14892,2.14869,2.14886,10000000.0
2008-07-01 23:16:00,2.14934,2.14963,2.14931,2.14963,8000000.0
2008-07-01 23:17:00,2.14818,2.14824,2.14806,2.14817,12000000.0
2008-07-01 23:18:00,2.14929,2.14929,2.14833,2.14849,11000000.0
2008-07-01 23:20:00,2.15014,2.15014,2.14999,2.15013,10000000.0
2008-07-01 23:21:00,2.14799,2.14854,2.14799,2.14854,11000000.0
2008-07-01 23:22:00,2.14885,2.14885,2.14812,2.14812,8000000.0
2008-07-01 23:23:00,2.14841,2.14862,2.14819,2.14847,8000000.0
2008-07-01 23:24:00,2.14869,2.14894,2.14864,2.14867,9000000.0
2008-07-01 23:25:00,2.14853,2.14861,2.14822,2.14861,8000000.0
2008-07-01 23:26:00,2.14863,2.14894,2.14843,2.14883,11000000.0
2008-07-01 23:27:00,2.14893,2.14923,2.14875,2.14899,9000000.0
2008-07-01 23:28:00,2.14888,2.14893,2.14864,2.14891,11000000.0
2008-07-01 23:29:00,2.14889,2.14889,2.14838,2.14861,9000000.0
2008-07-01 23:30:00,2.14945,2.14945,2.14891,2.14908,10000000.0
2008-07-01 23:31:00,2.14887,2.149,2.1486,2.149,8000000.0
2008-07-01 23:32:00,2.14945,2.14945,2.1489,2.14914,7000000.0
2008-07-01 23:33:00,2.1499,2.15001,2.1499,2.14992,8000000.0
2008-07-01 23:34:00,2.15028,2.15028,2.14915,2.14915,9000000.0
2008-07-01 23:35:00,2.14993,2.15037,2.14989,2.14989,8000000.0
2008-07-01 23:36:00,2.15073,2.15073,2.15002,2.15016,7000000.0
2008-07-01 23:37:00,2.1502,2.15023,2.14969,2.15023,7000000.0
2008-07-01 23:38:00,2.15104,2.15104,2.1501,2.15025,10000000.0
2008-07-01 23:39:00,2.15026,2.1505,2.14999,2.14999,7000000.0
2008-07-01 23:40:00,2.15061,2.15063,2.15043,2.15058,13000000.0
2008-07-01 23:41:00,2.15051,2.15051,2.15002,2.15002,10000000.0
2008-07-01 23:42:00,2.15055,2.15055,2.1498,2.15007,10000000.0
2008-07-01 23:43:00,2.15042,2.15045,2.14976,2.14992,8000000.0
2008-07-01 23:44:00,2.15038,2.15072,2.15038,2.15072,7000000.0
2008-07-01 23:45:00,2.15037,2.15037,2.14997,2.15,10000000.0
2008-07-01 23:46:00,2.14972,2.14983,2.14769,2.14983,7000000.0
2008-07-01 23:47:00,2.14988,2.15036,2.14988,2.15004,9000000.0
2008-07-01 23:48:00,2.15087,2.15104,2.15084,2.15084,11000000.0
2008-07-01 23:49:00,2.15031,2.15031,2.14986,2.14996,7000000.0
2008-07-01 23:50:00,2.15062,2.15104,2.15062,2.15103,8000000.0
2008-07-01 23:52:00,2.15063,2.15063,2.15016,2.15037,7000000.0
2008-07-01 23:53:00,2.15048,2.15048,2.14992,2.15024,7000000.0
2008-07-01 23:54:00,2.15055,2.15084,2.14991,2.1506,11000000.0
2008-07-01 23:56:00,2.15123,2.15123,2.15111,2.15122,7000000.0
2008-07-01 23:57:00,2.15024,2.15024,2.14994,2.15018,9000000.0
2008-07-01 23:58:00,2.15139,2.15139,2.15015,2.15015,8000000.0
2008-07-01 23:59:00,2.15014,2.15014,2.15007,2.15014,8000000.0
2008-07-02 00:00:00,2.15028,2.15028,2.14953,2.14959,7000000.0
2008-07-02 00:01:00,2.14964,2.14964,2.14956,2.14956,9000000.0
2008-07-02 00:02:00,2.15006,2.15006,2.1496,2.1496,8000000.0
2008-07-02 00:03:00,2.14942,2.14965,2.14942,2.14965,8000000.0
2008-07-02 00:04:00,2.15012,2.15012,2.14927,2.14927,7000000.0
2008-07-02 00:05:00,2.1495,2.14972,2.14941,2.14972,8000000.0
2008-07-02 00:06:00,2.14917,2.14917,2.14706,2.14916,7000000.0
2008-07-02 00:07:00,2.14956,2.1496,2.14915,2.14917,8000000.0
2008-07-02 00:08:00,2.14977,2.14977,2.14922,2.14943,10000000.0
2008-07-02 00:09:00,2.14941,2.14958,2.14934,2.14958,6000000.0
2008-07-02 00:10:00,2.1496,2.14962,2.14938,2.14954,8000000.0
2008-07-02 00:12:00,2.14997,2.15023,2.14997,2.15022,9000000.0
2008-07-02 00:14:00,2.15016,2.15016,2.14967,2.14967,7000000.0
2008-07-02 00:16:00,2.15004,2.15004,2.14952,2.14952,7000000.0
2008-07-02 00:18:00,2.1504,2.15055,2.1502,2.15034,7000000.0
2008-07-02 00:19:00,2.14966,2.14971,2.14948,2.14971,7000000.0
2008-07-02 00:20:00,2.15004,2.15004,2.14963,2.14964,7000000.0
2008-07-02 00:21:00,2.14972,2.14972,2.14941,2.14964,10000000.0
2008-07-02 00:22:00,2.14975,2.14975,2.14952,2.14952,8000000.0
2008-07-02 00:23:00,2.14969,2.14969,2.14941,2.14941,5000000.0
2008-07-02 00:24:00,2.15006,2.15035,2.14945,2.15007,10000000.0
2008-07-02 00:25:00,2.15049,2.15049,2.15008,2.15019,7000000.0
2008-07-02 00:26:00,2.151,2.15105,2.15048,2.15048,7000000.0
2008-07-02 00:27:00,2.15014,2.15048,2.1498,2.14995,9000000.0
2008-07-02 00:28:00,2.15073,2.15073,2.15045,2.15072,7000000.0
2008-07-02 00:29:00,2.14963,2.15004,2.14963,2.15003,9000000.0
2008-07-02 00:30:00,2.1502,2.15048,2.1501,2.1501,7000000.0
2008-07-02 00:31:00,2.14977,2.15,2.14971,2.14971,7000000.0
2008-07-02 00:32:00,2.15049,2.15063,2.15029,2.15062,8000000.0
2008-07-02 00:33:00,2.15004,2.15004,2.14929,2.1499,9000000.0
2008-07-02 00:34:00,2.15069,2.15076,2.15018,2.15018,8000000.0
2008-07-02 00:35:00,2.14986,2.15014,2.14986,2.1499,7000000.0
2008-07-02 00:36:00,2.15044,2.15082,2.15037,2.15077,7000000.0
2008-07-02 00:37:00,2.15016,2.15022,2.14985,2.15009,10000000.0
2008-07-02 00:38:00,2.15051,2.15051,2.14943,2.14986,10000000.0
2008-07-02 00:39:00,2.14985,2.15012,2.14985,2.15012,7000000.0
2008-07-02 00:40:00,2.15046,2.15046,2.15007,2.15016,8000000.0
2008-07-02 00:41:00,2.15003,2.15005,2.14989,2.14989,4000000.0
2008-07-02 00:42:00,2.1496,2.15012,2.1496,2.14992,7000000.0
2008-07-02 00:43:00,2.14953,2.14974,2.14915,2.14962,8000000.0
2008-07-02 00:44:00,2.15017,2.15017,2.14955,2.14956,8000000.0
2008-07-02 00:46:00,2.15022,2.15022,2.1494,2.14983,7000000.0
2008-07-02 00:47:00,2.14895,2.14968,2.14895,2.1495,6000000.0
2008-07-02 00:48:00,2.14995,2.14995,2.14949,2.14951,11000000.0
2008-07-02 00:49:00,2.14927,2.1494,2.14917,2.14917,7000000.0
2008-07-02 00:50:00,2.15026,2.15026,2.14962,2.14981,11000000.0
2008-07-02 00:51:00,2.14935,2.15005,2.14919,2.14919,7000000.0
2008-07-02 00:52:00,2.14973,2.14977,2.14927,2.1495,8000000.0
2008-07-02 00:53:00,2.14938,2.14957,2.14935,2.14957,8000000.0
2008-07-02 00:54:00,2.15014,2.15014,2.14978,2.14978,8000000.0
2008-07-02 00:55:00,2.14943,2.14974,2.14922,2.14927,8000000.0
2008-07-02 00:56:00,2.15016,2.15025,2.1499,2.15015,11000000.0
2008-07-02 00:58:00,2.15035,2.15035,2.14948,2.14948,8000000.0
2008-07-02 00:59:00,2.1491,2.14979,2.1491,2.14952,8000000.0
2008-07-02 01:00:00,2.14986,2.14986,2.14943,2.14943,7000000.0
2008-07-02 01:01:00,2.14918,2.14923,2.1489,2.14894,10000000.0
2008-07-02 01:02:00,2.14935,2.14936,2.14914,2.14921,10000000.0
2008-07-02 01:03:00,2.14878,2.14891,2.14878,2.14891,3000000.0
2008-07-02 01:04:00,2.14945,2.14945,2.14865,2.14872,7000000.0
2008-07-02 01:05:00,2.14856,2.1487,2.14809,2.1487,6000000.0
2008-07-02 01:06:00,2.14851,2.14913,2.14851,2.14888,7000000.0
2008-07-02 01:07:00,2.14893,2.14893,2.14819,2.14893,7000000.0
2008-07-02 01:08:00,2.14908,2.14908,2.14877,2.14877,8000000.0
2008-07-02 01:10:00,2.14895,2.14895,2.14739,2.14739,9000000.0
2008-07-02 01:11:00,2.14793,2.14823,2.14787,2.14787,7000000.0
2008-07-02 01:12:00,2.14846,2.14886,2.14846,2.1485,8000000.0
2008-07-02 01:13:00,2.14836,2.14864,2.14836,2.14838,5000000.0
2008-07-02 01:14:00,2.14903,2.14903,2.14871,2.14877,7000000.0
2008-07-02 01:15:00,2.14856,2.14885,2.14809,2.14809,11000000.0
2008-07-02 01:16:00,2.14874,2.14874,2.14827,2.14833,8000000.0
2008-07-02 01:18:00,2.14874,2.14874,2.14804,2.14839,7000000.0
2008-07-02 01:19:00,2.14816,2.14844,2.14774,2.14809,7000000.0
2008-07-02 01:20:00,2.14874,2.14874,2.14771,2.14856,8000000.0
2008-07-02 01:22:00,2.14876,2.14876,2.14852,2.14872,7000000.0
2008-07-02 01:23:00,2.14866,2.14894,2.14866,2.14894,7000000.0
2008-07-02 01:24:00,2.14925,2.14925,2.14855,2.14891,7000000.0
2008-07-02 01:25:00,2.14867,2.14894,2.14861,2.14861,7000000.0
2008-07-02 01:26:00,2.14895,2.14938,2.14895,2.14917,7000000.0
2008-07-02 01:27:00,2.14909,2.14918,2.14868,2.14906,10000000.0
2008-07-02 01:28:00,2.14894,2.14894,2.14826,2.1483,8000000.0
2008-07-02 01:29:00,2.14872,2.14873,2.1482,2.14867,7000000.0
2008-07-02 01:30:00,2.14893,2.14893,2.14825,2.14825,8000000.0
2008-07-02 01:31:00,2.1484,2.14849,2.14802,2.14825,7000000.0
2008-07-02 01:32:00,2.14854,2.14854,2.14794,2.14833,7000000.0
2008-07-02 01:33:00,2.14807,2.14826,2.14807,2.14808,5000000.0
2008-07-02 01:34:00,2.14808,2.14851,2.14804,2.14851,11000000.0
2008-07-02 01:35:00,2.14829,2.1486,2.14825,2.14854,7000000.0
2008-07-02 01:36:00,2.14904,2.14904,2.14819,2.14848,11000000.0
2008-07-02 01:38:00,2.14878,2.14899,2.14858,2.1488,21000000.0
2008-07-02 01:39:00,2.14856,2.14867,2.1485,2.1485,9000000.0
2008-07-02 01:40:00,2.14895,2.14895,2.14809,2.14866,18000000.0
2008-07-02 01:41:00,2.14856,2.14895,2.14836,2.14887,7000000.0
2008-07-02 01:42:00,2.14914,2.14914,2.14866,2.14872,13000000.0
2008-07-02 01:43:00,2.14866,2.14871,2.14858,2.14858,5000000.0
2008-07-02 01:44:00,2.14935,2.14935,2.14866,2.14882,15000000.0
2008-07-02 01:45:00,2.14866,2.14891,2.14866,2.14885,8000000.0
2008-07-02 01:46:00,2.14889,2.14921,2.14882,2.14882,11000000.0
2008-07-02 01:47:00,2.14895,2.14907,2.1489,2.14902,24000000.0
2008-07-02 01:48:00,2.14965,2.14965,2.14889,2.14923,7000000.0
2008-07-02 01:49:00,2.14947,2.14947,2.14872,2.14931,8000000.0
2008-07-02 01:50:00,2.14956,2.14975,2.1493,2.14941,7000000.0
2008-07-02 01:51:00,2.14968,2.14968,2.14941,2.14953,12000000.0
2008-07-02 01:52:00,2.14954,2.14964,2.1492,2.1492,11000000.0
2008-07-02 01:53:00,2.14932,2.1494,2.14872,2.14916,10000000.0
2008-07-02 01:54:00,2.14975,2.14975,2.1492,2.1492,7000000.0
2008-07-02 01:55:00,2.14908,2.14918,2.1487,2.1487,7000000.0
2008-07-02 01:56:00,2.14895,2.14937,2.14895,2.1491,8000000.0
2008-07-02 01:57:00,2.14889,2.14923,2.14878,2.14922,8000000.0
2008-07-02 01:58:00,2.14962,2.14962,2.14916,2.14928,11000000.0
2008-07-02 02:00:00,2.1495,2.15073,2.14945,2.15047,9000000.0
2008-07-02 02:01:00,2.15043,2.15061,2.14975,2.15038,10000000.0
2008-07-02 02:02:00,2.15076,2.15076,2.15037,2.15037,4000000.0
2008-07-02 02:03:00,2.15005,2.15046,2.15005,2.15044,8000000.0
2008-07-02 02:04:00,2.15075,2.15075,2.15009,2.15043,7000000.0
2008-07-02 02:05:00,2.15016,2.15074,2.14986,2.15074,7000000.0
2008-07-02 02:06:00,2.15141,2.15141,2.15071,2.15071,7000000.0
2008-07-02 02:07:00,2.15054,2.1512,2.15054,2.15103,11000000.0
2008-07-02 02:08:00,2.15101,2.1513,2.15101,2.1513,7000000.0
2008-07-02 02:09:00,2.15083,2.15101,2.15053,2.15064,11000000.0
2008-07-02 02:10:00,2.15097,2.15129,2.15091,2.15095,8000000.0
2008-07-02 02:11:00,2.15063,2.15063,2.15014,2.15049,8000000.0
2008-07-02 02:12:00,2.15031,2.15062,2.15024,2.1505,8000000.0
2008-07-02 02:13:00,2.1501,2.15034,2.15004,2.15027,11000000.0
2008-07-02 02:14:00,2.15044,2.15045,2.15006,2.15045,10000000.0
2008-07-02 02:15:00,2.15014,2.15025,2.14962,2.15025,11000000.0
2008-07-02 02:16:00,2.15033,2.15033,2.14945,2.14984,7000000.0
2008-07-02 02:17:00,2.15018,2.15036,2.1462,2.1462,7000000.0
2008-07-02 02:18:00,2.15042,2.15042,2.15,2.15027,7000000.0
2008-07-02 02:19:00,2.15031,2.15052,2.15016,2.15017,7000000.0
2008-07-02 02:20:00,2.15071,2.15071,2.15002,2.15067,9000000.0
2008-07-02 02:21:00,2.14962,2.15076,2.14962,2.15076,8000000.0
2008-07-02 02:22:00,2.15146,2.15146,2.15048,2.15102,11000000.0
2008-07-02 02:23:00,2.15065,2.15082,2.15026,2.15041,10000000.0
2008-07-02 02:24:00,2.15084,2.15084,2.15035,2.15042,11000000.0
2008-07-02 02:25:00,2.15032,2.15065,2.15019,2.15065,9000000.0
2008-07-02 02:26:00,2.15095,2.15095,2.1505,2.15076,9000000.0
2008-07-02 02:27:00,2.15072,2.15074,2.1506,2.15072,7000000.0
2008-07-02 02:28:00,2.1507,2.1507,2.14954,2.15029,11000000.0
2008-07-02 02:29:00,2.15025,2.15031,2.14959,2.15031,8000000.0
2008-07-02 02:30:00,2.15023,2.15043,2.15011,2.15012,7000000.0
2008-07-02 02:31:00,2.15017,2.15041,2.14946,2.14946,10000000.0
2008-07-02 02:32:00,2.15083,2.15083,2.14999,2.1502,4000000.0
2008-07-02 02:33:00,2.14977,2.1501,2.1497,2.15008,9000000.0
2008-07-02 02:34:00,2.15011,2.1505,2.15005,2.1505,11000000.0
2008-07-02 02:35:00,2.15053,2.15055,2.15039,2.15052,11000000.0
2008-07-02 02:36:00,2.15093,2.15111,2.15028,2.15078,9000000.0
2008-07-02 02:37:00,2.15048,2.15085,2.15035,2.1507,11000000.0
2008-07-02 02:38:00,2.15124,2.15133,2.15055,2.15122,11000000.0
2008-07-02 02:39:00,2.15118,2.15141,2.15019,2.1509,7000000.0
2008-07-02 02:40:00,2.15151,2.15151,2.15095,2.15107,5000000.0
2008-07-02 02:41:00,2.15129,2.15129,2.15081,2.15086,8000000.0
2008-07-02 02:42:00,2.15163,2.15163,2.15077,2.15077,5000000.0
2008-07-02 02:43:00,2.15122,2.15184,2.15106,2.15184,11000000.0
2008-07-02 02:44:00,2.15234,2.15234,2.15157,2.15219,9000000.0
2008-07-02 02:45:00,2.15248,2.15252,2.152,2.15242,7000000.0
2008-07-02 02:46:00,2.15283,2.15283,2.15187,2.15251,8000000.0
2008-07-02 02:47:00,2.15247,2.1526,2.15233,2.1526,10000000.0
2008-07-02 02:48:00,2.15271,2.15272,2.15233,2.15265,10000000.0
2008-07-02 02:49:00,2.14615,2.15229,2.14615,2.15229,11000000.0
2008-07-02 02:50:00,2.15305,2.15305,2.15173,2.15237,7000000.0
2008-07-02 02:51:00,2.1522,2.15282,2.15185,2.15282,8000000.0
2008-07-02 02:52:00,2.15332,2.15332,2.15281,2.15291,10000000.0
2008-07-02 02:53:00,2.15281,2.15313,2.1527,2.15313,7000000.0
2008-07-02 02:54:00,2.15342,2.15342,2.15259,2.15259,5000000.0
2008-07-02 02:55:00,2.1526,2.1531,2.15254,2.1531,10000000.0
2008-07-02 02:56:00,2.1537,2.1537,2.15287,2.15297,9000000.0
2008-07-02 02:57:00,2.15283,2.15292,2.15243,2.15243,7000000.0
2008-07-02 02:58:00,2.15251,2.15318,2.15251,2.15302,6000000.0
2008-07-02 02:59:00,2.15307,2.15307,2.15241,2.15241,9000000.0
2008-07-02 03:00:00,2.15323,2.15323,2.15214,2.15231,7000000.0
2008-07-02 03:01:00,2.15273,2.15283,2.15236,2.15247,7000000.0
2008-07-02 03:02:00,2.15265,2.15265,2.15218,2.15256,7000000.0
2008-07-02 03:03:00,2.15261,2.15265,2.15223,2.15241,10000000.0
2008-07-02 03:04:00,2.15269,2.15269,2.15214,2.15214,9000000.0
2008-07-02 03:05:00,2.15233,2.15251,2.15222,2.15231,7000000.0
2008-07-02 03:06:00,2.15262,2.15262,2.15186,2.15251,9000000.0
2008-07-02 03:07:00,2.15231,2.15253,2.15223,2.15253,7000000.0
2008-07-02 03:08:00,2.15285,2.15285,2.15232,2.15252,11000000.0
2008-07-02 03:09:00,2.15247,2.15301,2.15242,2.15274,8000000.0
2008-07-02 03:10:00,2.15308,2.15308,2.15221,2.15221,9000000.0
2008-07-02 03:11:00,2.15276,2.15287,2.15262,2.15262,10000000.0
2008-07-02 03:12:00,2.15313,2.15313,2.15259,2.15294,7000000.0
2008-07-02 03:13:00,2.15303,2.15324,2.1527,2.1527,7000000.0
2008-07-02 03:14:00,2.15333,2.1538,2.15302,2.15345,7000000.0
2008-07-02 03:15:00,2.15401,2.15407,2.15286,2.15322,8000000.0
2008-07-02 03:16:00,2.1539,2.1539,2.15324,2.15363,5000000.0
2008-07-02 03:17:00,2.15352,2.15362,2.15271,2.15359,7000000.0
2008-07-02 03:18:00,2.15342,2.15369,2.15248,2.15265,7000000.0
2008-07-02 03:19:00,2.15267,2.15331,2.15267,2.15281,8000000.0
2008-07-02 03:20:00,2.15268,2.15268,2.15168,2.15241,7000000.0
2008-07-02 03:21:00,2.15231,2.1526,2.15154,2.1526,10000000.0
2008-07-02 03:22:00,2.15242,2.15242,2.15143,2.15204,8000000.0
2008-07-02 03:23:00,2.15261,2.15288,2.15211,2.15221,7000000.0
2008-07-02 03:24:00,2.15253,2.15289,2.1523,2.15289,11000000.0
2008-07-02 03:25:00,2.1519,2.1519,2.1514,2.1517,9000000.0
2008-07-02 03:26:00,2.15212,2.15308,2.15193,2.15297,7000000.0
2008-07-02 03:27:00,2.15248,2.1531,2.15217,2.15279,8000000.0
2008-07-02 03:28:00,2.15308,2.15308,2.15205,2.15264,8000000.0
2008-07-02 03:29:00,2.15263,2.15307,2.15228,2.15307,8000000.0
2008-07-02 03:30:00,2.15334,2.15345,2.15279,2.15321,8000000.0
2008-07-02 03:31:00,2.15322,2.15339,2.15269,2.15339,11000000.0
2008-07-02 03:32:00,2.15359,2.15359,2.15259,2.15338,9000000.0
2008-07-02 03:33:00,2.15306,2.15326,2.15268,2.15303,8000000.0
2008-07-02 03:34:00,2.15354,2.15354,2.15295,2.15299,8000000.0
2008-07-02 03:35:00,2.1532,2.15364,2.15276,2.15364,8000000.0
2008-07-02 03:36:00,2.15358,2.15358,2.15274,2.15321,6000000.0
2008-07-02 03:37:00,2.15299,2.1531,2.15283,2.15309,8000000.0
2008-07-02 03:38:00,2.15347,2.15347,2.15266,2.15271,7000000.0
2008-07-02 03:39:00,2.15326,2.15326,2.15274,2.15318,7000000.0
2008-07-02 03:40:00,2.15328,2.15346,2.15182,2.15346,11000000.0
2008-07-02 03:41:00,2.15312,2.15338,2.1527,2.15338,8000000.0
2008-07-02 03:42:00,2.15313,2.15313,2.15215,2.15294,5000000.0
2008-07-02 03:43:00,2.15272,2.15274,2.15202,2.15202,7000000.0
2008-07-02 03:44:00,2.1527,2.15288,2.15239,2.15263,7000000.0
2008-07-02 03:45:00,2.15317,2.15319,2.15231,2.15242,8000000.0
2008-07-02 03:46:00,2.1526,2.1526,2.15198,2.15229,8000000.0
2008-07-02 03:47:00,2.15259,2.15288,2.15239,2.15268,8000000.0
2008-07-02 03:48:00,2.15238,2.15238,2.15161,2.15219,6000000.0
2008-07-02 03:49:00,2.15228,2.15255,2.15159,2.15233,9000000.0
2008-07-02 03:50:00,2.15228,2.15228,2.15123,2.15123,5000000.0
2008-07-02 03:51:00,2.15187,2.15187,2.15092,2.15099,8000000.0
2008-07-02 03:52:00,2.15208,2.15215,2.1511,2.1518,8000000.0
2008-07-02 03:53:00,2.15185,2.15238,2.15124,2.15209,10000000.0
2008-07-02 03:54:00,2.15177,2.15214,2.15138,2.15214,7000000.0
2008-07-02 03:55:00,2.15195,2.1522,2.15175,2.1522,8000000.0
2008-07-02 03:56:00,2.15204,2.15228,2.15181,2.15201,8000000.0
2008-07-02 03:57:00,2.15197,2.15202,2.15137,2.15202,11000000.0
2008-07-02 03:58:00,2.15134,2.15154,2.1509,2.15114,11000000.0
2008-07-02 03:59:00,2.15157,2.15157,2.15059,2.15066,9000000.0
2008-07-02 04:00:00,2.15114,2.15114,2.15099,2.15099,2000000.0
2008-07-02 04:01:00,2.15157,2.15196,2.15099,2.15196,8000000.0
2008-07-02 04:02:00,2.15173,2.15173,2.15061,2.15078,6000000.0
2008-07-02 04:03:00,2.15171,2.15171,2.15064,2.15067,9000000.0
2008-07-02 04:04:00,2.15096,2.15122,2.15072,2.15072,5000000.0
2008-07-02 04:05:00,2.15157,2.15157,2.15053,2.15053,7000000.0
2008-07-02 04:06:00,2.15104,2.15156,2.15098,2.15116,6000000.0
2008-07-02 04:07:00,2.15147,2.15149,2.15061,2.15061,9000000.0
2008-07-02 04:08:00,2.15107,2.15138,2.15056,2.15056,8000000.0
2008-07-02 04:09:00,2.15114,2.15139,2.15095,2.15136,7000000.0
2008-07-02 04:10:00,2.15121,2.15121,2.15047,2.15073,5000000.0
2008-07-02 04:11:00,2.15011,2.15099,2.15011,2.15098,8000000.0
2008-07-02 04:12:00,2.15096,2.15129,2.15051,2.15112,8000000.0
2008-07-02 04:13:00,2.15071,2.15092,2.1501,2.1501,9000000.0
2008-07-02 04:14:00,2.15108,2.15108,2.15015,2.15101,10000000.0
2008-07-02 04:15:00,2.15098,2.15105,2.15036,2.1509,9000000.0
2008-07-02 04:16:00,2.15141,2.15162,2.15112,2.15137,10000000.0
2008-07-02 04:17:00,2.15149,2.15149,2.15085,2.15103,8000000.0
2008-07-02 04:18:00,2.15108,2.15138,2.15039,2.15071,11000000.0
2008-07-02 04:19:00,2.15052,2.15102,2.15037,2.15099,7000000.0
2008-07-02 04:20:00,2.15055,2.15055,2.14994,2.15055,8000000.0
2008-07-02 04:21:00,2.15102,2.15112,2.15043,2.15099,10000000.0
2008-07-02 04:22:00,2.1512,2.15122,2.15085,2.15106,7000000.0
2008-07-02 04:23:00,2.15092,2.15131,2.1505,2.15115,7000000.0
2008-07-02 04:24:00,2.15164,2.15176,2.15088,2.15146,8000000.0
2008-07-02 04:25:00,2.15112,2.15182,2.15112,2.15166,8000000.0
2008-07-02 04:26:00,2.15154,2.15177,2.1513,2.15172,10000000.0
2008-07-02 04:28:00,2.15175,2.15175,2.15093,2.15125,8000000.0
2008-07-02 04:29:00,2.15145,2.15174,2.15137,2.15174,7000000.0
2008-07-02 04:30:00,2.15175,2.15175,2.15098,2.15098,3000000.0
2008-07-02 04:31:00,2.15167,2.15169,2.15123,2.15151,11000000.0
2008-07-02 04:32:00,2.15192,2.15192,2.15138,2.15168,10000000.0
2008-07-02 04:33:00,2.15146,2.15175,2.1514,2.1514,8000000.0
2008-07-02 04:34:00,2.1519,2.1519,2.15063,2.15138,11000000.0
2008-07-02 04:35:00,2.15149,2.15149,2.15101,2.15101,9000000.0
2008-07-02 04:36:00,2.1516,2.1516,2.15117,2.15117,7000000.0
2008-07-02 04:37:00,2.15144,2.15147,2.15119,2.15128,11000000.0
2008-07-02 04:38:00,2.15148,2.15158,2.15123,2.15123,10000000.0
2008-07-02 04:39:00,2.15117,2.15155,2.15108,2.15144,8000000.0
2008-07-02 04:40:00,2.15127,2.15127,2.15036,2.15086,10000000.0
2008-07-02 04:41:00,2.15125,2.15134,2.15104,2.15113,8000000.0
2008-07-02 04:42:00,2.15113,2.15113,2.15078,2.151,7000000.0
2008-07-02 04:43:00,2.15094,2.15147,2.15093,2.15136,9000000.0
2008-07-02 04:44:00,2.15176,2.15187,2.15149,2.15163,7000000.0
2008-07-02 04:45:00,2.1518,2.15201,2.15157,2.15201,5000000.0
2008-07-02 04:46:00,2.15211,2.15211,2.15182,2.15195,6000000.0
2008-07-02 04:47:00,2.15171,2.15176,2.15133,2.15176,8000000.0
2008-07-02 04:48:00,2.15186,2.15186,2.15133,2.15168,8000000.0
2008-07-02 04:50:00,2.15188,2.15193,2.1516,2.15193,8000000.0
2008-07-02 04:51:00,2.15148,2.15206,2.15141,2.15175,8000000.0
2008-07-02 04:52:00,2.15185,2.15185,2.15092,2.15152,8000000.0
2008-07-02 04:53:00,2.1514,2.15192,2.15111,2.15111,8000000.0
2008-07-02 04:54:00,2.15197,2.15197,2.15129,2.15151,10000000.0
2008-07-02 04:55:00,2.15157,2.152,2.15157,2.15193,7000000.0
2008-07-02 04:56:00,2.15224,2.15224,2.15123,2.15135,11000000.0
2008-07-02 04:57:00,2.15131,2.15151,2.15105,2.1514,8000000.0
2008-07-02 04:58:00,2.15153,2.15187,2.15145,2.15145,8000000.0
2008-07-02 04:59:00,2.15154,2.15185,2.15103,2.15103,7000000.0
2008-07-02 05:00:00,2.15217,2.15219,2.15163,2.15178,11000000.0
2008-07-02 05:01:00,2.15213,2.15213,2.15117,2.15178,10000000.0
2008-07-02 05:02:00,2.15226,2.15226,2.15179,2.15191,7000000.0
2008-07-02 05:03:00,2.1512,2.15174,2.1512,2.15151,8000000.0
2008-07-02 05:04:00,2.1502,2.15192,2.1502,2.15192,10000000.0
2008-07-02 05:05:00,2.1522,2.15258,2.15215,2.15258,7000000.0
2008-07-02 05:06:00,2.15266,2.15271,2.15231,2.15259,8000000.0
2008-07-02 05:07:00,2.15211,2.15224,2.15196,2.15223,7000000.0
2008-07-02 05:08:00,2.15261,2.15261,2.15208,2.15222,11000000.0
2008-07-02 05:09:00,2.15242,2.15274,2.15206,2.15274,10000000.0
2008-07-02 05:10:00,2.15244,2.15266,2.15232,2.15248,8000000.0
2008-07-02 05:11:00,2.15206,2.15263,2.15206,2.15229,10000000.0
2008-07-02 05:12:00,2.15243,2.15256,2.15214,2.15223,8000000.0
2008-07-02 05:13:00,2.15225,2.1525,2.1522,2.1525,6000000.0
2008-07-02 05:14:00,2.15276,2.15276,2.15183,2.15215,8000000.0
2008-07-02 05:15:00,2.15241,2.15241,2.1519,2.15237,10000000.0
2008-07-02 05:16:00,2.15276,2.15276,2.1521,2.1521,7000000.0
2008-07-02 05:17:00,2.1519,2.15208,2.15182,2.15197,11000000.0
2008-07-02 05:18:00,2.15244,2.15244,2.1518,2.15222,9000000.0
2008-07-02 05:19:00,2.15232,2.15232,2.15173,2.15203,8000000.0
2008-07-02 05:20:00,2.15258,2.15258,2.15186,2.15187,7000000.0
2008-07-02 05:21:00,2.15186,2.15227,2.15156,2.15227,8000000.0
2008-07-02 05:22:00,2.15209,2.15243,2.1518,2.15243,9000000.0
2008-07-02 05:23:00,2.15207,2.15255,2.15207,2.15239,8000000.0
2008-07-02 05:24:00,2.15206,2.15257,2.15206,2.15245,8000000.0
2008-07-02 05:25:00,2.15229,2.15274,2.15216,2.15274,8000000.0
2008-07-02 05:26:00,2.15275,2.15275,2.15222,2.15248,8000000.0
2008-07-02 05:27:00,2.15264,2.15264,2.15202,2.15219,7000000.0
2008-07-02 05:28:00,2.15269,2.15269,2.1524,2.15261,9000000.0
2008-07-02 05:29:00,2.15224,2.15256,2.15196,2.15247,8000000.0
2008-07-02 05:30:00,2.15272,2.15272,2.15211,2.15249,9000000.0
2008-07-02 05:31:00,2.1522,2.15233,2.15196,2.15226,10000000.0
2008-07-02 05:32:00,2.15263,2.15263,2.15121,2.15155,8000000.0
2008-07-02 05:33:00,2.15177,2.15213,2.15141,2.15206,8000000.0
2008-07-02 05:34:00,2.15248,2.15248,2.15168,2.15168,11000000.0
2008-07-02 05:35:00,2.1511,2.15215,2.1511,2.15121,10000000.0
2008-07-02 05:36:00,2.15228,2.15233,2.15197,2.15221,8000000.0
2008-07-02 05:37:00,2.15166,2.15182,2.15166,2.15176,7000000.0
2008-07-02 05:38:00,2.15274,2.15297,2.15232,2.15232,9000000.0
2008-07-02 05:40:00,2.15275,2.15275,2.15275,2.15275,1000000.0
2008-07-02 05:41:00,2.15207,2.1524,2.15198,2.15233,10000000.0
2008-07-02 05:42:00,2.15283,2.15283,2.15215,2.1525,11000000.0
2008-07-02 05:43:00,2.15291,2.15291,2.15273,2.15284,8000000.0
2008-07-02 05:44:00,2.15318,2.15318,2.1526,2.15291,7000000.0
2008-07-02 05:45:00,2.15294,2.15313,2.15281,2.15311,11000000.0
2008-07-02 05:46:00,2.15354,2.15354,2.15305,2.15309,7000000.0
2008-07-02 05:47:00,2.15254,2.1529,2.15254,2.1529,7000000.0
2008-07-02 05:48:00,2.15302,2.15302,2.15236,2.15255,7000000.0
2008-07-02 05:49:00,2.15234,2.15251,2.15161,2.15173,11000000.0
2008-07-02 05:50:00,2.15199,2.15199,2.15163,2.15174,7000000.0
2008-07-02 05:51:00,2.15145,2.1519,2.1508,2.1519,10000000.0
2008-07-02 05:52:00,2.15231,2.15231,2.15178,2.15209,11000000.0
2008-07-02 05:53:00,2.15209,2.15251,2.15209,2.15251,7000000.0
2008-07-02 05:54:00,2.15258,2.15258,2.15208,2.15208,7000000.0
2008-07-02 05:55:00,2.15241,2.15241,2.15168,2.15216,8000000.0
2008-07-02 05:56:00,2.15224,2.1523,2.15187,2.15218,10000000.0
2008-07-02 05:57:00,2.15218,2.15242,2.15216,2.15217,7000000.0
2008-07-02 05:58:00,2.15187,2.15187,2.14744,2.14744,8000000.0
2008-07-02 05:59:00,2.15252,2.15262,2.15222,2.15242,7000000.0
2008-07-02 06:00:00,2.15321,2.15321,2.15242,2.15274,8000000.0
2008-07-02 06:01:00,2.15261,2.15283,2.15204,2.15204,9000000.0
2008-07-02 06:02:00,2.15254,2.15264,2.15179,2.1522,11000000.0
2008-07-02 06:04:00,2.15278,2.15278,2.15229,2.15278,7000000.0
2008-07-02 06:05:00,2.15256,2.15286,2.15256,2.15261,8000000.0
2008-07-02 06:06:00,2.15353,2.15353,2.15301,2.15313,9000000.0
2008-07-02 06:07:00,2.15293,2.15303,2.15273,2.153,8000000.0
2008-07-02 06:08:00,2.15299,2.15299,2.15229,2.15234,8000000.0
2008-07-02 06:09:00,2.15279,2.15305,2.15274,2.15281,10000000.0
2008-07-02 06:10:00,2.1532,2.1532,2.1526,2.1529,10000000.0
2008-07-02 06:12:00,2.15323,2.15349,2.15304,2.15316,10000000.0
2008-07-02 06:13:00,2.15247,2.15311,2.15247,2.15291,7000000.0
2008-07-02 06:14:00,2.1532,2.1532,2.15244,2.15261,11000000.0
2008-07-02 06:15:00,2.15272,2.15298,2.15246,2.15271,7000000.0
2008-07-02 06:16:00,2.15301,2.15301,2.15215,2.15215,7000000.0
2008-07-02 06:17:00,2.15244,2.15274,2.15244,2.15261,9000000.0
2008-07-02 06:18:00,2.15262,2.15292,2.15216,2.15286,10000000.0
2008-07-02 06:19:00,2.15281,2.15316,2.15255,2.15255,7000000.0
2008-07-02 06:20:00,2.15288,2.153,2.15259,2.15293,11000000.0
2008-07-02 06:21:00,2.15267,2.15301,2.15267,2.15283,8000000.0
2008-07-02 06:22:00,2.15313,2.15313,2.15225,2.15279,10000000.0
2008-07-02 06:23:00,2.15317,2.15317,2.15274,2.15313,7000000.0
2008-07-02 06:24:00,2.15336,2.15363,2.15319,2.15319,7000000.0
2008-07-02 06:25:00,2.15319,2.15332,2.153,2.15332,7000000.0
2008-07-02 06:26:00,2.15321,2.15357,2.15317,2.15351,8000000.0
2008-07-02 06:27:00,2.15347,2.15354,2.15339,2.15352,8000000.0
2008-07-02 06:28:00,2.15364,2.15364,2.15311,2.15327,11000000.0
2008-07-02 06:29:00,2.15319,2.15351,2.15286,2.15286,8000000.0
2008-07-02 06:30:00,2.15349,2.1536,2.15325,2.15358,10000000.0
2008-07-02 06:31:00,2.15323,2.15355,2.15302,2.15302,10000000.0
2008-07-02 06:32:00,2.15348,2.15348,2.15251,2.15251,8000000.0
2008-07-02 06:33:00,2.15312,2.15325,2.15264,2.15264,8000000.0
2008-07-02 06:34:00,2.15325,2.15334,2.15265,2.15265,10000000.0
2008-07-02 06:35:00,2.15298,2.15326,2.15264,2.15264,8000000.0
2008-07-02 06:36:00,2.15307,2.15348,2.15282,2.15348,8000000.0
2008-07-02 06:37:00,2.15321,2.15345,2.15318,2.15334,11000000.0
2008-07-02 06:38:00,2.1534,2.15388,2.15332,2.15388,8000000.0
2008-07-02 06:39:00,2.15359,2.15395,2.15359,2.15391,8000000.0
2008-07-02 06:40:00,2.15379,2.15413,2.15342,2.15385,9000000.0
2008-07-02 06:41:00,2.15381,2.15398,2.1537,2.1538,7000000.0
2008-07-02 06:42:00,2.15449,2.15449,2.15344,2.1538,9000000.0
2008-07-02 06:43:00,2.15394,2.15416,2.15376,2.15401,9000000.0
2008-07-02 06:44:00,2.15403,2.15414,2.15378,2.15388,9000000.0
2008-07-02 06:45:00,2.15374,2.15399,2.15349,2.15394,7000000.0
2008-07-02 06:46:00,2.15365,2.15365,2.15292,2.15336,7000000.0
2008-07-02 06:47:00,2.15304,2.15349,2.15304,2.15322,10000000.0
2008-07-02 06:48:00,2.15299,2.15381,2.15299,2.15332,9000000.0
2008-07-02 06:49:00,2.15325,2.15359,2.15325,2.1534,7000000.0
2008-07-02 06:50:00,2.15383,2.15383,2.15301,2.15331,8000000.0
2008-07-02 06:51:00,2.15327,2.15343,2.15315,2.15322,8000000.0
2008-07-02 06:52:00,2.15357,2.15357,2.15261,2.15319,11000000.0
2008-07-02 06:53:00,2.15301,2.15354,2.15293,2.15326,11000000.0
2008-07-02 06:54:00,2.15348,2.15368,2.15332,2.15368,8000000.0
2008-07-02 06:55:00,2.15353,2.15372,2.15331,2.15359,11000000.0
2008-07-02 06:56:00,2.15377,2.15377,2.15321,2.15374,7000000.0
2008-07-02 06:57:00,2.15369,2.15416,2.15369,2.15373,7000000.0
2008-07-02 06:58:00,2.15404,2.15404,2.1533,2.15362,11000000.0
2008-07-02 06:59:00,2.15392,2.15394,2.15366,2.15373,11000000.0
2008-07-02 07:00:00,2.15404,2.15404,2.15363,2.15363,7000000.0
2008-07-02 07:01:00,2.15336,2.15407,2.15336,2.15394,7000000.0
2008-07-02 07:02:00,2.1541,2.1546,2.1541,2.15442,11000000.0
2008-07-02 07:03:00,2.1543,2.15462,2.1543,2.15442,9000000.0
2008-07-02 07:04:00,2.1547,2.1548,2.15424,2.15446,11000000.0
2008-07-02 07:05:00,2.15446,2.15495,2.15446,2.15456,9000000.0
2008-07-02 07:06:00,2.15471,2.15471,2.15422,2.15457,9000000.0
2008-07-02 07:07:00,2.15474,2.15474,2.15375,2.15437,7000000.0
2008-07-02 07:08:00,2.15421,2.15455,2.15316,2.1545,8000000.0
2008-07-02 07:09:00,2.15431,2.15431,2.15281,2.1541,9000000.0
2008-07-02 07:10:00,2.15437,2.15437,2.15278,2.15429,8000000.0
2008-07-02 07:11:00,2.15408,2.15421,2.15285,2.15412,10000000.0
2008-07-02 07:12:00,2.15391,2.15405,2.15292,2.15405,7000000.0
2008-07-02 07:13:00,2.15341,2.15391,2.1529,2.15363,8000000.0
2008-07-02 07:14:00,2.15379,2.15399,2.15346,2.15377,10000000.0
2008-07-02 07:15:00,2.15269,2.15334,2.15218,2.15277,8000000.0
2008-07-02 07:16:00,2.1534,2.15359,2.15195,2.15267,8000000.0
2008-07-02 07:17:00,2.15335,2.15349,2.15237,2.15327,7000000.0
2008-07-02 07:18:00,2.15351,2.15351,2.15156,2.15265,8000000.0
2008-07-02 07:19:00,2.15275,2.15342,2.15223,2.15338,7000000.0
2008-07-02 07:20:00,2.15344,2.15348,2.1518,2.1518,7000000.0
2008-07-02 07:21:00,2.15333,2.1536,2.15298,2.15311,9000000.0
2008-07-02 07:22:00,2.15298,2.15298,2.15195,2.15292,7000000.0
2008-07-02 07:23:00,2.1534,2.1534,2.15143,2.1517,8000000.0
2008-07-02 07:24:00,2.15295,2.15331,2.15226,2.15331,9000000.0
2008-07-02 07:25:00,2.15315,2.15315,2.15197,2.15266,9000000.0
2008-07-02 07:26:00,2.15331,2.15331,2.15178,2.15178,7000000.0
2008-07-02 07:27:00,2.15271,2.15271,2.15183,2.15264,8000000.0
2008-07-02 07:28:00,2.15315,2.15315,2.15197,2.1528,8000000.0
2008-07-02 07:29:00,2.15328,2.15328,2.15173,2.15173,8000000.0
2008-07-02 07:30:00,2.15339,2.15364,2.15184,2.15364,11000000.0
2008-07-02 07:31:00,2.15335,2.15366,2.15239,2.15366,11000000.0
2008-07-02 07:32:00,2.15362,2.15381,2.15305,2.15374,7000000.0
2008-07-02 07:33:00,2.15362,2.15362,2.15221,2.15336,11000000.0
2008-07-02 07:34:00,2.1536,2.15391,2.15267,2.15391,10000000.0
2008-07-02 07:35:00,2.15383,2.15416,2.15317,2.154,7000000.0
2008-07-02 07:36:00,2.15369,2.15402,2.15297,2.15402,11000000.0
2008-07-02 07:37:00,2.15404,2.15433,2.15305,2.15416,8000000.0
2008-07-02 07:38:00,2.15491,2.15491,2.15331,2.1543,7000000.0
2008-07-02 07:39:00,2.15397,2.15435,2.15321,2.15435,11000000.0
2008-07-02 07:40:00,2.15427,2.15427,2.15286,2.15405,7000000.0
2008-07-02 07:41:00,2.15374,2.15416,2.1524,2.15416,8000000.0
2008-07-02 07:42:00,2.15391,2.1544,2.15322,2.1544,9000000.0
2008-07-02 07:43:00,2.15389,2.15454,2.15323,2.15454,11000000.0
2008-07-02 07:44:00,2.15463,2.15463,2.15301,2.15428,11000000.0
2008-07-02 07:45:00,2.15444,2.15451,2.15305,2.15372,7000000.0
2008-07-02 07:46:00,2.1546,2.1546,2.15288,2.15408,8000000.0
2008-07-02 07:47:00,2.15416,2.15438,2.15322,2.15392,7000000.0
2008-07-02 07:48:00,2.15427,2.15427,2.15265,2.15352,9000000.0
2008-07-02 07:49:00,2.15406,2.15409,2.15261,2.15361,7000000.0
2008-07-02 07:50:00,2.1541,2.1541,2.15252,2.15385,9000000.0
2008-07-02 07:51:00,2.15401,2.15404,2.15279,2.15296,7000000.0
2008-07-02 07:52:00,2.15302,2.15302,2.15107,2.15233,9000000.0
2008-07-02 07:53:00,2.1529,2.1529,2.15137,2.15219,10000000.0
2008-07-02 07:54:00,2.15322,2.15348,2.15259,2.15344,10000000.0
2008-07-02 07:55:00,2.15294,2.15294,2.15119,2.15119,11000000.0
2008-07-02 07:56:00,2.15278,2.15278,2.15167,2.15269,7000000.0
2008-07-02 07:57:00,2.15237,2.15287,2.15147,2.15264,11000000.0
2008-07-02 07:58:00,2.15251,2.1528,2.15152,2.1528,8000000.0
2008-07-02 07:59:00,2.15261,2.15329,2.15166,2.15312,8000000.0
2008-07-02 08:00:00,2.1536,2.1536,2.14841,2.15215,10000000.0
2008-07-02 08:01:00,2.15382,2.15414,2.15279,2.15279,9000000.0
2008-07-02 08:02:00,2.15384,2.15384,2.15125,2.15316,11000000.0
2008-07-02 08:03:00,2.1532,2.15343,2.15275,2.15316,7000000.0
2008-07-02 08:04:00,2.15359,2.15359,2.153,2.15332,8000000.0
2008-07-02 08:05:00,2.15373,2.15381,2.15269,2.15299,8000000.0
2008-07-02 08:06:00,2.15297,2.15332,2.15234,2.15331,9000000.0
2008-07-02 08:07:00,2.15236,2.1532,2.15224,2.1532,7000000.0
2008-07-02 08:08:00,2.15362,2.15398,2.15234,2.15354,8000000.0
2008-07-02 08:09:00,2.15364,2.15371,2.15277,2.15362,7000000.0
2008-07-02 08:10:00,2.15264,2.15445,2.15264,2.15445,11000000.0
2008-07-02 08:11:00,2.15455,2.15467,2.15358,2.15358,7000000.0
2008-07-02 08:12:00,2.15365,2.1552,2.15357,2.15482,8000000.0
2008-07-02 08:13:00,2.15532,2.15532,2.15416,2.15492,10000000.0
2008-07-02 08:14:00,2.15513,2.15515,2.15472,2.15515,7000000.0
2008-07-02 08:15:00,2.15492,2.15492,2.15446,2.15447,8000000.0
2008-07-02 08:16:00,2.15529,2.15529,2.15363,2.15399,11000000.0
2008-07-02 08:17:00,2.15402,2.15423,2.15353,2.15357,8000000.0
2008-07-02 08:18:00,2.15334,2.15425,2.15326,2.15419,7000000.0
2008-07-02 08:19:00,2.15406,2.15461,2.15373,2.15451,7000000.0
2008-07-02 08:20:00,2.15537,2.1556,2.15436,2.1556,9000000.0
2008-07-02 08:21:00,2.15573,2.15603,2.15438,2.15444,9000000.0
2008-07-02 08:22:00,2.15481,2.15581,2.15481,2.15502,10000000.0
2008-07-02 08:23:00,2.1546,2.15513,2.15341,2.15447,8000000.0
2008-07-02 08:24:00,2.15459,2.15534,2.15416,2.15523,7000000.0
2008-07-02 08:25:00,2.15477,2.1554,2.15377,2.15377,8000000.0
2008-07-02 08:26:00,2.15398,2.15398,2.15255,2.15334,8000000.0
2008-07-02 08:27:00,2.15341,2.15425,2.15296,2.15425,8000000.0
2008-07-02 08:28:00,2.1541,2.15414,2.15209,2.15276,7000000.0
2008-07-02 08:29:00,2.1534,2.15397,2.15319,2.15378,11000000.0
2008-07-02 08:30:00,2.15342,2.15471,2.15308,2.15429,7000000.0
2008-07-02 08:31:00,2.15401,2.15497,2.15401,2.15497,8000000.0
2008-07-02 08:32:00,2.15519,2.15519,2.15387,2.15456,9000000.0
2008-07-02 08:33:00,2.15424,2.15494,2.15418,2.15484,10000000.0
2008-07-02 08:34:00,2.15464,2.15497,2.15398,2.1548,7000000.0
2008-07-02 08:35:00,2.15489,2.15491,2.15374,2.15423,10000000.0
2008-07-02 08:36:00,2.15445,2.15445,2.15353,2.15399,7000000.0
2008-07-02 08:37:00,2.15368,2.15368,2.15192,2.15348,11000000.0
2008-07-02 08:38:00,2.15403,2.15432,2.15353,2.15353,7000000.0
2008-07-02 08:39:00,2.15417,2.15428,2.15375,2.15428,7000000.0
2008-07-02 08:40:00,2.1541,2.15417,2.15291,2.15417,7000000.0
2008-07-02 08:41:00,2.15423,2.15487,2.15416,2.1546,9000000.0
2008-07-02 08:42:00,2.15515,2.15515,2.1534,2.15398,8000000.0
2008-07-02 08:43:00,2.15419,2.15428,2.15275,2.15327,8000000.0
2008-07-02 08:44:00,2.15434,2.15456,2.15308,2.15432,11000000.0
2008-07-02 08:45:00,2.15432,2.15507,2.15377,2.15493,10000000.0
2008-07-02 08:46:00,2.15528,2.15541,2.15469,2.15533,10000000.0
2008-07-02 08:47:00,2.1555,2.15572,2.15402,2.15402,8000000.0
2008-07-02 08:48:00,2.15537,2.15546,2.15306,2.15306,8000000.0
2008-07-02 08:49:00,2.15311,2.15457,2.15311,2.15457,9000000.0
2008-07-02 08:50:00,2.15417,2.15523,2.15376,2.15519,8000000.0
2008-07-02 08:51:00,2.15469,2.1551,2.15429,2.15496,8000000.0
2008-07-02 08:52:00,2.15511,2.15552,2.15394,2.15552,11000000.0
2008-07-02 08:53:00,2.15588,2.15627,2.15529,2.15627,8000000.0
2008-07-02 08:54:00,2.15656,2.15669,2.15565,2.15565,9000000.0
2008-07-02 08:55:00,2.15554,2.15573,2.15461,2.15485,8000000.0
2008-07-02 08:56:00,2.15552,2.15552,2.15397,2.15469,8000000.0
2008-07-02 08:57:00,2.15464,2.15516,2.15375,2.15516,7000000.0
2008-07-02 08:58:00,2.15501,2.15501,2.15303,2.15437,9000000.0
2008-07-02 08:59:00,2.15466,2.15491,2.15402,2.15491,7000000.0
2008-07-02 09:00:00,2.15546,2.15561,2.15398,2.1543,7000000.0
2008-07-02 09:01:00,2.15463,2.15463,2.15299,2.15362,8000000.0
2008-07-02 09:02:00,2.15355,2.15421,2.15249,2.15405,8000000.0
2008-07-02 09:03:00,2.15479,2.15517,2.15369,2.1537,7000000.0
2008-07-02 09:04:00,2.15437,2.15458,2.15274,2.15414,10000000.0
2008-07-02 09:05:00,2.15389,2.1547,2.15333,2.15463,8000000.0
2008-07-02 09:06:00,2.1551,2.1551,2.15261,2.15417,8000000.0
2008-07-02 09:07:00,2.15454,2.15454,2.15271,2.15392,8000000.0
2008-07-02 09:08:00,2.15424,2.15492,2.15375,2.15492,9000000.0
2008-07-02 09:09:00,2.15507,2.15507,2.15396,2.15406,11000000.0
2008-07-02 09:10:00,2.15459,2.15459,2.15283,2.15331,7000000.0
2008-07-02 09:11:00,2.15334,2.15373,2.15307,2.1535,7000000.0
2008-07-02 09:12:00,2.1541,2.15415,2.15314,2.15353,7000000.0
2008-07-02 09:13:00,2.15404,2.15443,2.15323,2.15323,11000000.0
2008-07-02 09:14:00,2.15427,2.15491,2.15341,2.15491,7000000.0
2008-07-02 09:15:00,2.15471,2.15542,2.15423,2.15542,11000000.0
2008-07-02 09:16:00,2.15508,2.15559,2.15454,2.15559,7000000.0
2008-07-02 09:17:00,2.15564,2.15567,2.15358,2.15421,7000000.0
2008-07-02 09:18:00,2.15517,2.15517,2.15371,2.15471,9000000.0
2008-07-02 09:19:00,2.15525,2.15548,2.15463,2.1548,8000000.0
2008-07-02 09:20:00,2.15499,2.15499,2.15396,2.15488,9000000.0
2008-07-02 09:21:00,2.15398,2.15424,2.15339,2.154,10000000.0
2008-07-02 09:22:00,2.15479,2.15479,2.15329,2.15436,10000000.0
2008-07-02 09:23:00,2.15403,2.15444,2.15365,2.15391,9000000.0
2008-07-02 09:24:00,2.15395,2.15395,2.1532,2.15366,7000000.0
2008-07-02 09:25:00,2.15374,2.1541,2.15297,2.15366,11000000.0
2008-07-02 09:26:00,2.15438,2.15447,2.15331,2.15389,10000000.0
2008-07-02 09:27:00,2.15383,2.15439,2.15342,2.15439,10000000.0
2008-07-02 09:28:00,2.15418,2.15426,2.15338,2.15426,9000000.0
2008-07-02 09:29:00,2.15302,2.1544,2.15302,2.15328,8000000.0
2008-07-02 09:30:00,2.15368,2.15448,2.15368,2.15402,11000000.0
2008-07-02 09:31:00,2.15368,2.15393,2.15302,2.15302,8000000.0
2008-07-02 09:32:00,2.15382,2.15386,2.15085,2.15225,11000000.0
2008-07-02 09:33:00,2.15232,2.15327,2.15175,2.15175,11000000.0
2008-07-02 09:34:00,2.15299,2.15305,2.15158,2.15277,11000000.0
2008-07-02 09:35:00,2.15245,2.15301,2.15207,2.15301,11000000.0
2008-07-02 09:36:00,2.15312,2.15329,2.15218,2.15276,8000000.0
2008-07-02 09:37:00,2.15308,2.15308,2.15214,2.15237,8000000.0
2008-07-02 09:38:00,2.15128,2.1523,2.15103,2.15211,7000000.0
2008-07-02 09:39:00,2.1521,2.15229,2.15121,2.15154,8000000.0
2008-07-02 09:40:00,2.15224,2.15309,2.15176,2.15308,7000000.0
2008-07-02 09:41:00,2.15287,2.15302,2.1521,2.15302,11000000.0
2008-07-02 09:42:00,2.15305,2.15305,2.15169,2.15174,8000000.0
2008-07-02 09:43:00,2.15224,2.15292,2.15152,2.15292,8000000.0
2008-07-02 09:44:00,2.15318,2.15329,2.15225,2.15282,11000000.0
2008-07-02 09:45:00,2.15272,2.15308,2.15187,2.15308,11000000.0
2008-07-02 09:46:00,2.15315,2.15315,2.15144,2.1526,7000000.0
2008-07-02 09:47:00,2.15321,2.15346,2.15239,2.15325,8000000.0
2008-07-02 09:48:00,2.15347,2.15347,2.15245,2.15298,8000000.0
2008-07-02 09:49:00,2.15255,2.153,2.15226,2.15276,11000000.0
2008-07-02 09:50:00,2.15264,2.15276,2.1513,2.15225,11000000.0
2008-07-02 09:51:00,2.15211,2.15274,2.1518,2.15195,11000000.0
2008-07-02 09:52:00,2.15275,2.15285,2.15198,2.15226,8000000.0
2008-07-02 09:53:00,2.15256,2.15284,2.1521,2.15277,8000000.0
2008-07-02 09:54:00,2.15324,2.15327,2.15218,2.15327,10000000.0
2008-07-02 09:55:00,2.15254,2.15254,2.15142,2.15196,7000000.0
2008-07-02 09:56:00,2.15238,2.15238,2.15162,2.15238,7000000.0
2008-07-02 09:57:00,2.15268,2.15275,2.15185,2.15245,8000000.0
2008-07-02 09:58:00,2.15301,2.15301,2.15211,2.15269,8000000.0
2008-07-02 09:59:00,2.15261,2.15282,2.15219,2.15252,9000000.0
2008-07-02 10:00:00,2.15276,2.15276,2.15137,2.15249,7000000.0
2008-07-02 10:01:00,2.15249,2.15348,2.15212,2.15348,10000000.0
2008-07-02 10:02:00,2.15356,2.15356,2.15212,2.15276,9000000.0
2008-07-02 10:03:00,2.15181,2.15351,2.15178,2.15351,9000000.0
2008-07-02 10:04:00,2.15355,2.15355,2.15236,2.15322,9000000.0
2008-07-02 10:05:00,2.15321,2.15321,2.15236,2.15236,7000000.0
2008-07-02 10:06:00,2.15344,2.15344,2.15158,2.15196,9000000.0
2008-07-02 10:07:00,2.15264,2.15264,2.15095,2.15095,8000000.0
2008-07-02 10:08:00,2.15257,2.15277,2.15161,2.15277,8000000.0
2008-07-02 10:09:00,2.15258,2.15316,2.15214,2.15306,10000000.0
2008-07-02 10:10:00,2.15361,2.15361,2.15284,2.15324,10000000.0
2008-07-02 10:11:00,2.15187,2.15329,2.15187,2.15304,8000000.0
2008-07-02 10:12:00,2.15337,2.15337,2.15155,2.15255,8000000.0
2008-07-02 10:13:00,2.15274,2.15289,2.1515,2.1515,8000000.0
2008-07-02 10:14:00,2.15203,2.15246,2.15153,2.15235,9000000.0
2008-07-02 10:15:00,2.1522,2.15234,2.15116,2.15234,7000000.0
2008-07-02 10:16:00,2.15258,2.15258,2.1515,2.1515,10000000.0
2008-07-02 10:17:00,2.15121,2.15142,2.15054,2.15138,11000000.0
2008-07-02 10:18:00,2.15162,2.15174,2.1509,2.15148,10000000.0
2008-07-02 10:19:00,2.1501,2.15064,2.1496,2.15046,11000000.0
2008-07-02 10:20:00,2.15111,2.15111,2.14951,2.15111,8000000.0
2008-07-02 10:21:00,2.15126,2.15126,2.14954,2.1508,8000000.0
2008-07-02 10:22:00,2.15126,2.15126,2.15081,2.15117,8000000.0
2008-07-02 10:23:00,2.15089,2.1517,2.15053,2.15164,7000000.0
2008-07-02 10:24:00,2.15149,2.1522,2.15112,2.15214,9000000.0
2008-07-02 10:25:00,2.15186,2.15203,2.15153,2.15192,11000000.0
2008-07-02 10:26:00,2.15215,2.15215,2.15079,2.15165,10000000.0
2008-07-02 10:27:00,2.15186,2.15224,2.15182,2.15182,11000000.0
2008-07-02 10:28:00,2.15192,2.15192,2.15011,2.15154,8000000.0
2008-07-02 10:29:00,2.15173,2.15195,2.15105,2.15105,9000000.0
2008-07-02 10:30:00,2.15163,2.15222,2.15122,2.15222,8000000.0
2008-07-02 10:31:00,2.15154,2.15217,2.15024,2.15217,7000000.0
2008-07-02 10:32:00,2.1527,2.15297,2.15175,2.1524,9000000.0
2008-07-02 10:33:00,2.1525,2.1525,2.15096,2.15217,10000000.0
2008-07-02 10:34:00,2.1519,2.1527,2.15189,2.15255,7000000.0
2008-07-02 10:35:00,2.15273,2.15414,2.15241,2.15362,7000000.0
2008-07-02 10:36:00,2.15327,2.15327,2.15224,2.15315,9000000.0
2008-07-02 10:37:00,2.15315,2.15369,2.15248,2.15359,7000000.0
2008-07-02 10:38:00,2.15425,2.15491,2.15326,2.15491,9000000.0
2008-07-02 10:39:00,2.15432,2.15467,2.15377,2.15432,9000000.0
2008-07-02 10:40:00,2.15437,2.15437,2.15341,2.15397,8000000.0
2008-07-02 10:41:00,2.15382,2.15469,2.15349,2.15457,7000000.0
2008-07-02 10:42:00,2.15407,2.15413,2.15307,2.15413,7000000.0
2008-07-02 10:43:00,2.1541,2.15471,2.1538,2.15463,10000000.0
2008-07-02 10:44:00,2.15475,2.15475,2.15233,2.15386,8000000.0
2008-07-02 10:45:00,2.15337,2.15337,2.15183,2.15234,7000000.0
2008-07-02 10:46:00,2.15311,2.15311,2.15168,2.15307,11000000.0
2008-07-02 10:47:00,2.15314,2.15357,2.15241,2.15357,8000000.0
2008-07-02 10:48:00,2.15356,2.15373,2.15266,2.15266,10000000.0
2008-07-02 10:49:00,2.15343,2.15367,2.15107,2.15241,10000000.0
2008-07-02 10:50:00,2.15214,2.15306,2.15108,2.15306,9000000.0
2008-07-02 10:51:00,2.15334,2.15334,2.15234,2.1528,9000000.0
2008-07-02 10:52:00,2.15286,2.15341,2.15206,2.15341,8000000.0
2008-07-02 10:53:00,2.15282,2.15312,2.15108,2.15297,11000000.0
2008-07-02 10:54:00,2.153,2.15326,2.15256,2.15256,8000000.0
2008-07-02 10:55:00,2.15271,2.1529,2.15136,2.15136,10000000.0
2008-07-02 10:56:00,2.15267,2.15267,2.15146,2.15216,8000000.0
2008-07-02 10:57:00,2.15177,2.15224,2.15106,2.15188,7000000.0
2008-07-02 10:58:00,2.15134,2.15312,2.15076,2.15216,8000000.0
2008-07-02 10:59:00,2.15124,2.15179,2.15124,2.15178,9000000.0
2008-07-02 11:00:00,2.15152,2.15182,2.15032,2.15151,8000000.0
2008-07-02 11:01:00,2.15065,2.15161,2.15029,2.15154,9000000.0
2008-07-02 11:02:00,2.15104,2.15104,2.14963,2.15017,7000000.0
2008-07-02 11:03:00,2.14996,2.15073,2.14996,2.15067,8000000.0
2008-07-02 11:04:00,2.1508,2.1513,2.14994,2.1513,10000000.0
2008-07-02 11:05:00,2.15163,2.15164,2.15048,2.15077,8000000.0
2008-07-02 11:06:00,2.15172,2.15172,2.15012,2.1513,9000000.0
2008-07-02 11:07:00,2.15184,2.15184,2.15017,2.15152,8000000.0
2008-07-02 11:08:00,2.15129,2.15129,2.14946,2.15049,7000000.0
2008-07-02 11:09:00,2.15043,2.15134,2.15004,2.15132,7000000.0
2008-07-02 11:10:00,2.15156,2.15156,2.15028,2.15144,7000000.0
2008-07-02 11:11:00,2.15174,2.15188,2.15065,2.15188,9000000.0
2008-07-02 11:12:00,2.15202,2.15202,2.14963,2.15033,8000000.0
2008-07-02 11:13:00,2.15047,2.15079,2.15009,2.15077,11000000.0
2008-07-02 11:14:00,2.15067,2.15124,2.15035,2.15124,11000000.0
2008-07-02 11:15:00,2.15097,2.15101,2.14923,2.15101,9000000.0
2008-07-02 11:16:00,2.15138,2.15154,2.1507,2.15128,9000000.0
2008-07-02 11:17:00,2.15127,2.15154,2.15072,2.15146,11000000.0
2008-07-02 11:18:00,2.15178,2.15178,2.15032,2.15128,8000000.0
2008-07-02 11:19:00,2.15147,2.15154,2.15062,2.15154,9000000.0
2008-07-02 11:20:00,2.15167,2.15167,2.15043,2.15146,7000000.0
2008-07-02 11:21:00,2.15136,2.15186,2.15027,2.15186,11000000.0
2008-07-02 11:22:00,2.152,2.15219,2.15137,2.15171,7000000.0
2008-07-02 11:23:00,2.15014,2.15178,2.15014,2.15162,10000000.0
2008-07-02 11:24:00,2.15185,2.15185,2.15027,2.15144,11000000.0
2008-07-02 11:25:00,2.15173,2.15229,2.15089,2.15089,10000000.0
2008-07-02 11:26:00,2.15233,2.15233,2.15015,2.15143,10000000.0
2008-07-02 11:27:00,2.15088,2.15161,2.15028,2.15121,11000000.0
2008-07-02 11:28:00,2.15181,2.15181,2.15019,2.15093,11000000.0
2008-07-02 11:29:00,2.15172,2.15193,2.15065,2.15164,9000000.0
2008-07-02 11:30:00,2.15192,2.15192,2.15082,2.15183,8000000.0
2008-07-02 11:31:00,2.15145,2.15188,2.15096,2.15108,7000000.0
2008-07-02 11:32:00,2.15166,2.15166,2.14978,2.15063,11000000.0
2008-07-02 11:33:00,2.15078,2.15078,2.14928,2.1495,8000000.0
2008-07-02 11:34:00,2.14994,2.15044,2.14937,2.14937,8000000.0
2008-07-02 11:35:00,2.1502,2.15037,2.14934,2.14998,10000000.0
2008-07-02 11:36:00,2.1502,2.15069,2.15019,2.15047,8000000.0
2008-07-02 11:37:00,2.14975,2.14994,2.14934,2.14934,7000000.0
2008-07-02 11:38:00,2.15012,2.15027,2.14933,2.15027,11000000.0
2008-07-02 11:39:00,2.15023,2.1503,2.14832,2.14966,9000000.0
2008-07-02 11:40:00,2.14968,2.14968,2.14835,2.14965,9000000.0
2008-07-02 11:41:00,2.14944,2.15013,2.14886,2.14968,9000000.0
2008-07-02 11:42:00,2.14971,2.14978,2.1492,2.14925,11000000.0
2008-07-02 11:43:00,2.14954,2.14991,2.14901,2.14991,9000000.0
2008-07-02 11:44:00,2.14984,2.14987,2.14915,2.14987,7000000.0
2008-07-02 11:45:00,2.14902,2.14987,2.1486,2.14974,11000000.0
2008-07-02 11:46:00,2.1501,2.15014,2.14848,2.14848,7000000.0
2008-07-02 11:47:00,2.14894,2.14992,2.14828,2.14992,7000000.0
2008-07-02 11:48:00,2.15048,2.15048,2.14946,2.15003,8000000.0
2008-07-02 11:49:00,2.14996,2.14996,2.14917,2.14917,8000000.0
2008-07-02 11:50:00,2.14927,2.14927,2.14863,2.14898,11000000.0
2008-07-02 11:51:00,2.14981,2.1499,2.14867,2.14979,10000000.0
2008-07-02 11:52:00,2.15012,2.15043,2.14942,2.15034,9000000.0
2008-07-02 11:53:00,2.15031,2.15078,2.14972,2.15078,7000000.0
2008-07-02 11:54:00,2.15084,2.15102,2.14998,2.15102,10000000.0
2008-07-02 11:55:00,2.15049,2.15113,2.15026,2.15112,8000000.0
2008-07-02 11:56:00,2.15084,2.15084,2.14934,2.15042,8000000.0
2008-07-02 11:57:00,2.14972,2.15082,2.14972,2.15082,7000000.0
2008-07-02 11:58:00,2.15072,2.1512,2.15019,2.1512,8000000.0
2008-07-02 11:59:00,2.1508,2.15101,2.14952,2.15017,7000000.0
2008-07-02 12:00:00,2.15007,2.15008,2.14904,2.14978,7000000.0
2008-07-02 12:01:00,2.14986,2.15057,2.14986,2.15026,9000000.0
2008-07-02 12:02:00,2.15014,2.15042,2.14968,2.15025,7000000.0
2008-07-02 12:03:00,2.14997,2.14997,2.14925,2.14949,10000000.0
2008-07-02 12:04:00,2.14924,2.1493,2.14868,2.14907,11000000.0
2008-07-02 12:05:00,2.14901,2.14959,2.14885,2.14942,8000000.0
2008-07-02 12:06:00,2.149,2.14945,2.14861,2.14936,11000000.0
2008-07-02 12:07:00,2.1494,2.14973,2.14902,2.14973,11000000.0
2008-07-02 12:08:00,2.14988,2.14988,2.14862,2.14937,11000000.0
2008-07-02 12:09:00,2.14876,2.14984,2.14876,2.14979,7000000.0
2008-07-02 12:10:00,2.15011,2.15011,2.14868,2.14935,11000000.0
2008-07-02 12:11:00,2.14931,2.14984,2.14913,2.14984,9000000.0
2008-07-02 12:12:00,2.14985,2.14985,2.14861,2.1488,10000000.0
2008-07-02 12:13:00,2.14867,2.14947,2.14855,2.14929,9000000.0
2008-07-02 12:14:00,2.14966,2.14966,2.14858,2.14947,11000000.0
2008-07-02 12:15:00,2.14968,2.14968,2.14856,2.14937,11000000.0
2008-07-02 12:16:00,2.14971,2.14971,2.14829,2.14966,9000000.0
2008-07-02 12:17:00,2.14934,2.14961,2.14869,2.1493,11000000.0
2008-07-02 12:18:00,2.14985,2.15005,2.14909,2.15005,11000000.0
2008-07-02 12:19:00,2.15037,2.15037,2.14901,2.1495,7000000.0
2008-07-02 12:20:00,2.14986,2.15001,2.14915,2.15001,10000000.0
2008-07-02 12:21:00,2.14965,2.15017,2.1494,2.14998,11000000.0
2008-07-02 12:22:00,2.15065,2.15095,2.14969,2.15041,10000000.0
2008-07-02 12:23:00,2.15025,2.15069,2.14973,2.15069,11000000.0
2008-07-02 12:24:00,2.15058,2.15072,2.14985,2.15022,8000000.0
2008-07-02 12:25:00,2.15067,2.15079,2.14984,2.14984,11000000.0
2008-07-02 12:26:00,2.15075,2.15077,2.14884,2.14909,7000000.0
2008-07-02 12:27:00,2.14996,2.15062,2.14957,2.15062,7000000.0
2008-07-02 12:28:00,2.1508,2.15084,2.14915,2.14915,7000000.0
2008-07-02 12:29:00,2.15046,2.15063,2.14966,2.14966,9000000.0
2008-07-02 12:30:00,2.15056,2.15056,2.15002,2.15041,11000000.0
2008-07-02 12:31:00,2.1498,2.1505,2.1498,2.14999,9000000.0
2008-07-02 12:32:00,2.15015,2.15015,2.14911,2.1496,7000000.0
2008-07-02 12:33:00,2.1499,2.15009,2.14922,2.14937,9000000.0
2008-07-02 12:34:00,2.1501,2.1501,2.14923,2.14946,8000000.0
2008-07-02 12:35:00,2.14961,2.14961,2.14853,2.14953,8000000.0
2008-07-02 12:36:00,2.14949,2.14949,2.14752,2.14907,11000000.0
2008-07-02 12:37:00,2.14912,2.14949,2.14854,2.14934,7000000.0
2008-07-02 12:38:00,2.14895,2.1501,2.14861,2.1501,8000000.0
2008-07-02 12:39:00,2.15006,2.15006,2.14896,2.14989,8000000.0
2008-07-02 12:40:00,2.14978,2.15059,2.14931,2.15059,9000000.0
2008-07-02 12:41:00,2.1507,2.15092,2.14988,2.15065,10000000.0
2008-07-02 12:42:00,2.15093,2.15093,2.14965,2.15002,7000000.0
2008-07-02 12:43:00,2.15043,2.15081,2.15018,2.15081,9000000.0
2008-07-02 12:44:00,2.15064,2.15071,2.14995,2.15071,7000000.0
2008-07-02 12:45:00,2.15114,2.15114,2.14924,2.14937,10000000.0
2008-07-02 12:46:00,2.14922,2.15002,2.14922,2.14946,11000000.0
2008-07-02 12:47:00,2.14961,2.15098,2.14924,2.15049,11000000.0
2008-07-02 12:48:00,2.15052,2.15061,2.14961,2.15032,9000000.0
2008-07-02 12:49:00,2.1501,2.15036,2.14961,2.15031,11000000.0
2008-07-02 12:50:00,2.15025,2.15032,2.14927,2.15032,15000000.0
2008-07-02 12:51:00,2.1502,2.15031,2.14941,2.15012,42000000.0
2008-07-02 12:52:00,2.14973,2.15007,2.14864,2.14978,69000000.0
2008-07-02 12:53:00,2.14957,2.1503,2.14945,2.14976,57000000.0
2008-07-02 12:54:00,2.14955,2.14966,2.14877,2.14895,37000000.0
2008-07-02 12:55:00,2.14881,2.14942,2.1472,2.14895,24000000.0
2008-07-02 12:56:00,2.14895,2.14914,2.14864,2.14897,13000000.0
2008-07-02 12:57:00,2.14902,2.14925,2.14864,2.14896,23000000.0
2008-07-02 12:58:00,2.14908,2.14931,2.14832,2.14869,21000000.0
2008-07-02 12:59:00,2.14833,2.14871,2.14708,2.14836,19000000.0
2008-07-02 13:00:00,2.14895,2.14971,2.14718,2.14856,45000000.0
2008-07-02 13:01:00,2.14907,2.14907,2.1476,2.1476,38000000.0
2008-07-02 13:02:00,2.14771,2.14908,2.14749,2.14883,42000000.0
2008-07-02 13:03:00,2.1475,2.14872,2.1475,2.14809,10000000.0
2008-07-02 13:04:00,2.14874,2.14883,2.14819,2.14832,10000000.0
2008-07-02 13:05:00,2.14871,2.14876,2.1479,2.14836,65000000.0
2008-07-02 13:06:00,2.14858,2.14895,2.14838,2.1484,23000000.0
2008-07-02 13:07:00,2.14824,2.14884,2.14792,2.1488,32000000.0
2008-07-02 13:08:00,2.14895,2.14942,2.1486,2.14942,41000000.0
2008-07-02 13:09:00,2.14905,2.14977,2.14905,2.1494,35000000.0
2008-07-02 13:10:00,2.14993,2.14993,2.14879,2.14991,40000000.0
2008-07-02 13:11:00,2.15,2.15,2.1487,2.14975,39000000.0
2008-07-02 13:12:00,2.14973,2.14986,2.14901,2.14977,24000000.0
2008-07-02 13:13:00,2.14927,2.14987,2.14924,2.14935,57000000.0
2008-07-02 13:14:00,2.149,2.14914,2.14841,2.14914,17000000.0
2008-07-02 13:15:00,2.14916,2.15086,2.14915,2.1492,44000000.0
2008-07-02 13:16:00,2.15044,2.15073,2.14973,2.15047,34000000.0
2008-07-02 13:17:00,2.15042,2.1509,2.15016,2.15056,38000000.0
2008-07-02 13:18:00,2.15102,2.15102,2.14995,2.15006,93000000.0
2008-07-02 13:19:00,2.15035,2.1506,2.14977,2.15043,31000000.0
2008-07-02 13:20:00,2.15057,2.15069,2.14922,2.15063,45000000.0
2008-07-02 13:21:00,2.1509,2.15098,2.15041,2.15083,28000000.0
2008-07-02 13:22:00,2.15097,2.15128,2.15032,2.15128,31000000.0
2008-07-02 13:23:00,2.15079,2.15124,2.14963,2.15124,23000000.0
2008-07-02 13:24:00,2.15149,2.15149,2.15064,2.15148,47000000.0
2008-07-02 13:25:00,2.15188,2.1519,2.15149,2.15149,52000000.0
2008-07-02 13:26:00,2.15187,2.15274,2.15119,2.15119,62000000.0
2008-07-02 13:27:00,2.15144,2.15171,2.15126,2.15145,28000000.0
2008-07-02 13:28:00,2.15164,2.1519,2.1503,2.1515,33000000.0
2008-07-02 13:29:00,2.15105,2.15159,2.15064,2.15159,42000000.0
2008-07-02 13:30:00,2.15166,2.15185,2.15093,2.15162,46000000.0
2008-07-02 13:31:00,2.15207,2.15225,2.15122,2.15122,36000000.0
2008-07-02 13:32:00,2.15201,2.15207,2.15046,2.1513,46000000.0
2008-07-02 13:33:00,2.15193,2.15193,2.15079,2.15079,58000000.0
2008-07-02 13:34:00,2.15074,2.1514,2.15064,2.1514,48000000.0
2008-07-02 13:35:00,2.15125,2.1513,2.15014,2.15116,67000000.0
2008-07-02 13:36:00,2.15131,2.15131,2.15056,2.15073,58000000.0
2008-07-02 13:37:00,2.1502,2.15072,2.14994,2.15048,38000000.0
2008-07-02 13:38:00,2.15097,2.15146,2.14996,2.15097,48000000.0
2008-07-02 13:39:00,2.15068,2.15107,2.15051,2.15093,42000000.0
2008-07-02 13:40:00,2.15087,2.15104,2.15012,2.15092,69000000.0
2008-07-02 13:41:00,2.15088,2.15154,2.15036,2.15087,50000000.0
2008-07-02 13:42:00,2.15143,2.15143,2.15066,2.1508,16000000.0
2008-07-02 13:43:00,2.15072,2.15131,2.1506,2.1512,10000000.0
2008-07-02 13:44:00,2.15139,2.15185,2.1504,2.15185,45000000.0
2008-07-02 13:45:00,2.15172,2.15214,2.15133,2.15209,51000000.0
2008-07-02 13:46:00,2.15197,2.15236,2.15188,2.15236,55000000.0
2008-07-02 13:47:00,2.1518,2.15202,2.15139,2.15153,43000000.0
2008-07-02 13:48:00,2.15194,2.15201,2.15119,2.15201,29000000.0
2008-07-02 13:49:00,2.15164,2.15187,2.15138,2.15181,62000000.0
2008-07-02 13:50:00,2.152,2.15233,2.15159,2.15233,54000000.0
2008-07-02 13:51:00,2.15181,2.15209,2.15154,2.15191,39000000.0
2008-07-02 13:52:00,2.15212,2.1524,2.15115,2.15232,54000000.0
2008-07-02 13:53:00,2.15241,2.15241,2.15178,2.15218,49000000.0
2008-07-02 13:54:00,2.15239,2.15252,2.15129,2.15207,41000000.0
2008-07-02 13:55:00,2.15201,2.15247,2.1516,2.15223,40000000.0
2008-07-02 13:56:00,2.15205,2.15268,2.15205,2.15265,28000000.0
2008-07-02 13:57:00,2.15211,2.1526,2.15145,2.15249,43000000.0
2008-07-02 13:58:00,2.15249,2.15313,2.15217,2.15304,33000000.0
2008-07-02 13:59:00,2.15253,2.1529,2.15198,2.15238,37000000.0
2008-07-02 14:00:00,2.15284,2.15284,2.15147,2.15173,38000000.0
2008-07-02 14:01:00,2.15175,2.1531,2.15175,2.15229,32000000.0
2008-07-02 14:02:00,2.15281,2.15293,2.15226,2.15279,24000000.0
2008-07-02 14:03:00,2.15249,2.15295,2.15204,2.15249,35000000.0
2008-07-02 14:04:00,2.15305,2.1532,2.15213,2.15213,40000000.0
2008-07-02 14:05:00,2.15231,2.15279,2.15178,2.15259,41000000.0
2008-07-02 14:06:00,2.15256,2.15274,2.15185,2.15233,33000000.0
2008-07-02 14:07:00,2.15288,2.15297,2.15239,2.15259,34000000.0
2008-07-02 14:08:00,2.15268,2.15295,2.15207,2.15293,49000000.0
2008-07-02 14:09:00,2.15212,2.15285,2.15184,2.15266,29000000.0
2008-07-02 14:10:00,2.15316,2.15316,2.1526,2.15281,27000000.0
2008-07-02 14:11:00,2.15252,2.15315,2.1514,2.15252,22000000.0
2008-07-02 14:12:00,2.15266,2.15303,2.15185,2.15271,48000000.0
2008-07-02 14:13:00,2.1523,2.15272,2.15173,2.15262,29000000.0
2008-07-02 14:14:00,2.15245,2.15245,2.14935,2.14935,29000000.0
2008-07-02 14:15:00,2.15074,2.15274,2.14799,2.15224,23000000.0
2008-07-02 14:16:00,2.15303,2.15352,2.1515,2.15259,21000000.0
2008-07-02 14:17:00,2.15302,2.15368,2.15123,2.15358,23000000.0
2008-07-02 14:18:00,2.15425,2.15471,2.15307,2.15401,28000000.0
2008-07-02 14:19:00,2.15456,2.15513,2.15408,2.1548,13000000.0
2008-07-02 14:20:00,2.15529,2.15549,2.15485,2.15485,19000000.0
2008-07-02 14:21:00,2.15509,2.15528,2.15449,2.15495,15000000.0
2008-07-02 14:22:00,2.15508,2.15508,2.15335,2.15437,32000000.0
2008-07-02 14:23:00,2.15424,2.15474,2.15386,2.15422,25000000.0
2008-07-02 14:24:00,2.15373,2.15471,2.15373,2.15439,39000000.0
2008-07-02 14:25:00,2.15483,2.15483,2.15376,2.15451,47000000.0
2008-07-02 14:26:00,2.15468,2.1549,2.154,2.15434,28000000.0
2008-07-02 14:27:00,2.15417,2.15472,2.1529,2.15377,38000000.0
2008-07-02 14:28:00,2.15388,2.15395,2.15258,2.15305,31000000.0
2008-07-02 14:29:00,2.15281,2.15339,2.1528,2.15315,33000000.0
2008-07-02 14:30:00,2.15333,2.15409,2.15289,2.15384,34000000.0
2008-07-02 14:31:00,2.15392,2.15425,2.15315,2.15392,50000000.0
2008-07-02 14:32:00,2.15384,2.15384,2.15198,2.1521,33000000.0
2008-07-02 14:33:00,2.15201,2.15335,2.15091,2.1529,25000000.0
2008-07-02 14:34:00,2.15344,2.15414,2.15302,2.15348,20000000.0
2008-07-02 14:35:00,2.15278,2.15314,2.15128,2.15254,21000000.0
2008-07-02 14:36:00,2.15261,2.15328,2.15178,2.1524,16000000.0
2008-07-02 14:37:00,2.15316,2.15349,2.152,2.15222,19000000.0
2008-07-02 14:38:00,2.15311,2.15312,2.15134,2.15296,29000000.0
2008-07-02 14:39:00,2.15333,2.15359,2.15216,2.1535,42000000.0
2008-07-02 14:40:00,2.15364,2.15364,2.15255,2.15258,49000000.0
2008-07-02 14:41:00,2.1536,2.15569,2.1536,2.15547,22000000.0
2008-07-02 14:42:00,2.15673,2.15673,2.1532,2.15478,37000000.0
2008-07-02 14:43:00,2.15429,2.15479,2.1533,2.1541,34000000.0
2008-07-02 14:44:00,2.1543,2.1543,2.15315,2.15315,32000000.0
2008-07-02 14:45:00,2.15438,2.15572,2.15351,2.15412,29000000.0
2008-07-02 14:46:00,2.155,2.155,2.15235,2.15422,35000000.0
2008-07-02 14:47:00,2.15352,2.15537,2.15314,2.15518,49000000.0
2008-07-02 14:48:00,2.15541,2.15541,2.15436,2.1546,42000000.0
2008-07-02 14:49:00,2.15461,2.15476,2.15384,2.15464,13000000.0
2008-07-02 14:50:00,2.15507,2.15507,2.15284,2.15391,16000000.0
2008-07-02 14:51:00,2.15317,2.15385,2.15189,2.15312,23000000.0
2008-07-02 14:52:00,2.15342,2.15344,2.1526,2.1526,18000000.0
2008-07-02 14:53:00,2.15244,2.15266,2.15205,2.15253,36000000.0
2008-07-02 14:54:00,2.15297,2.15368,2.15205,2.15353,42000000.0
2008-07-02 14:55:00,2.15344,2.15414,2.15277,2.15359,61000000.0
2008-07-02 14:56:00,2.15366,2.15366,2.15218,2.15345,55000000.0
2008-07-02 14:57:00,2.15366,2.15366,2.15238,2.15303,58000000.0
2008-07-02 14:58:00,2.15344,2.15344,2.15191,2.15258,46000000.0
2008-07-02 14:59:00,2.15274,2.15557,2.15274,2.15458,34000000.0
2008-07-02 15:00:00,2.15439,2.15476,2.15268,2.15346,22000000.0
2008-07-02 15:01:00,2.15325,2.15397,2.15325,2.15352,21000000.0
2008-07-02 15:02:00,2.15395,2.15423,2.15364,2.15364,36000000.0
2008-07-02 15:03:00,2.15341,2.15379,2.15221,2.15321,35000000.0
2008-07-02 15:04:00,2.15346,2.15346,2.15196,2.15293,27000000.0
2008-07-02 15:05:00,2.15293,2.1531,2.15195,2.15255,37000000.0
2008-07-02 15:06:00,2.1531,2.15374,2.15243,2.15317,52000000.0
2008-07-02 15:07:00,2.15353,2.15392,2.15287,2.15349,21000000.0
2008-07-02 15:08:00,2.15385,2.15409,2.15303,2.15352,31000000.0
2008-07-02 15:09:00,2.15305,2.15354,2.15211,2.15341,30000000.0
2008-07-02 15:10:00,2.15354,2.15429,2.15323,2.15407,28000000.0
2008-07-02 15:11:00,2.15368,2.1538,2.15226,2.15326,37000000.0
2008-07-02 15:12:00,2.15364,2.1538,2.1528,2.15348,26000000.0
2008-07-02 15:13:00,2.15357,2.1537,2.1527,2.1537,20000000.0
2008-07-02 15:14:00,2.15369,2.15369,2.15274,2.15301,45000000.0
2008-07-02 15:15:00,2.15307,2.1536,2.15269,2.15341,42000000.0
2008-07-02 15:16:00,2.15405,2.15412,2.15313,2.15359,34000000.0
2008-07-02 15:17:00,2.15374,2.15423,2.15298,2.15388,22000000.0
2008-07-02 15:18:00,2.15373,2.15433,2.15219,2.1533,26000000.0
2008-07-02 15:19:00,2.15281,2.15409,2.1525,2.15295,49000000.0
2008-07-02 15:20:00,2.15347,2.15347,2.15224,2.15293,43000000.0
2008-07-02 15:21:00,2.153,2.15314,2.15211,2.1529,39000000.0
2008-07-02 15:22:00,2.15322,2.15322,2.15208,2.15287,18000000.0
2008-07-02 15:23:00,2.15255,2.15302,2.15058,2.15211,36000000.0
2008-07-02 15:24:00,2.15268,2.15268,2.1517,2.15226,57000000.0
2008-07-02 15:25:00,2.15264,2.15304,2.1517,2.1517,29000000.0
2008-07-02 15:26:00,2.15315,2.15315,2.1522,2.1522,47000000.0
2008-07-02 15:27:00,2.15178,2.15273,2.15178,2.15204,24000000.0
2008-07-02 15:28:00,2.15279,2.15279,2.15212,2.15225,39000000.0
2008-07-02 15:29:00,2.15103,2.15203,2.15014,2.15196,43000000.0
2008-07-02 15:30:00,2.15203,2.15203,2.15088,2.15088,70000000.0
2008-07-02 15:31:00,2.15042,2.15165,2.15042,2.15156,66000000.0
2008-07-02 15:32:00,2.15154,2.15168,2.15066,2.15153,44000000.0
2008-07-02 15:33:00,2.15178,2.15191,2.15128,2.1519,35000000.0
2008-07-02 15:34:00,2.15198,2.15217,2.15102,2.15198,34000000.0
2008-07-02 15:35:00,2.15097,2.15185,2.14933,2.15058,36000000.0
2008-07-02 15:36:00,2.15125,2.15148,2.15048,2.15111,51000000.0
2008-07-02 15:37:00,2.1514,2.15184,2.14996,2.15107,62000000.0
2008-07-02 15:38:00,2.1517,2.1517,2.14959,2.15132,55000000.0
2008-07-02 15:39:00,2.15121,2.152,2.15102,2.15145,44000000.0
2008-07-02 15:40:00,2.15081,2.15123,2.1496,2.15123,49000000.0
2008-07-02 15:41:00,2.15109,2.1519,2.15046,2.15146,67000000.0
2008-07-02 15:42:00,2.15209,2.15209,2.1511,2.15141,70000000.0
2008-07-02 15:43:00,2.15128,2.15131,2.15041,2.15123,22000000.0
2008-07-02 15:44:00,2.15185,2.15185,2.15115,2.15138,27000000.0
2008-07-02 15:45:00,2.15164,2.15222,2.1507,2.15222,36000000.0
2008-07-02 15:46:00,2.15228,2.15228,2.15091,2.15133,74000000.0
2008-07-02 15:47:00,2.15087,2.15109,2.14997,2.15064,88000000.0
2008-07-02 15:48:00,2.151,2.15163,2.15024,2.15051,64000000.0
2008-07-02 15:49:00,2.15033,2.15089,2.14996,2.15089,81000000.0
2008-07-02 15:50:00,2.15082,2.15111,2.14879,2.15088,84000000.0
2008-07-02 15:51:00,2.15095,2.15113,2.15037,2.15113,76000000.0
2008-07-02 15:52:00,2.15133,2.15133,2.15048,2.15089,90000000.0
2008-07-02 15:53:00,2.15096,2.15127,2.15016,2.15099,62000000.0
2008-07-02 15:54:00,2.15158,2.15158,2.15042,2.15158,35000000.0
2008-07-02 15:55:00,2.15147,2.15178,2.15085,2.15175,51000000.0
2008-07-02 15:56:00,2.15163,2.15275,2.15148,2.15233,41000000.0
2008-07-02 15:57:00,2.15268,2.15268,2.15127,2.15229,51000000.0
2008-07-02 15:58:00,2.15267,2.15267,2.15187,2.15235,38000000.0
2008-07-02 15:59:00,2.15191,2.15275,2.15147,2.15215,47000000.0
2008-07-02 16:00:00,2.15261,2.15261,2.1512,2.15206,48000000.0
2008-07-02 16:01:00,2.15156,2.15187,2.15121,2.15152,39000000.0
2008-07-02 16:02:00,2.15206,2.15207,2.15132,2.15191,45000000.0
2008-07-02 16:03:00,2.15213,2.1523,2.15145,2.1517,43000000.0
2008-07-02 16:04:00,2.15203,2.15254,2.15157,2.15225,31000000.0
2008-07-02 16:05:00,2.15208,2.15328,2.15205,2.15328,34000000.0
2008-07-02 16:06:00,2.15342,2.15356,2.15198,2.15356,33000000.0
2008-07-02 16:07:00,2.15307,2.15332,2.1523,2.15322,53000000.0
2008-07-02 16:08:00,2.15378,2.15396,2.15313,2.15359,46000000.0
2008-07-02 16:09:00,2.154,2.15422,2.1537,2.15384,29000000.0
2008-07-02 16:10:00,2.15424,2.15424,2.15194,2.15321,20000000.0
2008-07-02 16:11:00,2.15294,2.15334,2.15246,2.15246,19000000.0
2008-07-02 16:12:00,2.15368,2.15368,2.15276,2.15311,15000000.0
2008-07-02 16:13:00,2.15278,2.15351,2.15278,2.15351,18000000.0
2008-07-02 16:14:00,2.15363,2.15363,2.15304,2.15334,20000000.0
2008-07-02 16:15:00,2.1534,2.1534,2.15256,2.15309,14000000.0
2008-07-02 16:16:00,2.15357,2.15421,2.15324,2.15394,24000000.0
2008-07-02 16:17:00,2.15425,2.15453,2.15385,2.15453,26000000.0
2008-07-02 16:18:00,2.15478,2.15478,2.1534,2.15446,53000000.0
2008-07-02 16:19:00,2.15469,2.15469,2.15366,2.15435,24000000.0
2008-07-02 16:20:00,2.15445,2.15446,2.15395,2.15406,39000000.0
2008-07-02 16:21:00,2.15414,2.15445,2.15373,2.15413,47000000.0
2008-07-02 16:22:00,2.15437,2.15437,2.15323,2.15401,50000000.0
2008-07-02 16:23:00,2.15406,2.15425,2.15313,2.15375,37000000.0
2008-07-02 16:24:00,2.15395,2.1544,2.15383,2.15397,49000000.0
2008-07-02 16:25:00,2.15379,2.15418,2.15305,2.15382,80000000.0
2008-07-02 16:26:00,2.15431,2.15436,2.15338,2.15405,41000000.0
2008-07-02 16:27:00,2.15417,2.15454,2.1538,2.15399,34000000.0
2008-07-02 16:28:00,2.1542,2.1542,2.15338,2.15396,64000000.0
2008-07-02 16:29:00,2.15426,2.1543,2.15318,2.15422,48000000.0
2008-07-02 16:30:00,2.15467,2.15583,2.15375,2.15493,63000000.0
2008-07-02 16:31:00,2.15518,2.15561,2.15464,2.15464,37000000.0
2008-07-02 16:32:00,2.15505,2.15544,2.15443,2.15534,61000000.0
2008-07-02 16:33:00,2.15483,2.15584,2.15403,2.15537,32000000.0
2008-07-02 16:34:00,2.15579,2.15598,2.15504,2.15504,7000000.0
2008-07-02 16:35:00,2.15625,2.15638,2.15477,2.15477,10000000.0
2008-07-02 16:36:00,2.15458,2.15523,2.15458,2.15523,11000000.0
2008-07-02 16:37:00,2.15519,2.15519,2.1542,2.15435,7000000.0
2008-07-02 16:38:00,2.15473,2.15487,2.15422,2.15456,11000000.0
2008-07-02 16:39:00,2.15534,2.15534,2.15435,2.15465,9000000.0
2008-07-02 16:40:00,2.15514,2.15519,2.1542,2.15429,62000000.0
2008-07-02 16:41:00,2.15422,2.15438,2.15283,2.15385,48000000.0
2008-07-02 16:42:00,2.15398,2.15466,2.15321,2.15466,57000000.0
2008-07-02 16:43:00,2.15333,2.15436,2.15193,2.15379,39000000.0
2008-07-02 16:44:00,2.15412,2.15412,2.15299,2.1534,59000000.0
2008-07-02 16:45:00,2.15344,2.15454,2.15271,2.15439,60000000.0
2008-07-02 16:46:00,2.1543,2.15479,2.15398,2.15479,63000000.0
2008-07-02 16:47:00,2.15443,2.15494,2.15424,2.15455,59000000.0
2008-07-02 16:48:00,2.15489,2.15489,2.15277,2.15373,64000000.0
2008-07-02 16:49:00,2.15345,2.1542,2.15329,2.1537,58000000.0
2008-07-02 16:50:00,2.15437,2.15495,2.1537,2.15495,61000000.0
2008-07-02 16:51:00,2.15438,2.15515,2.15438,2.15448,58000000.0
2008-07-02 16:52:00,2.15455,2.15512,2.15383,2.15468,49000000.0
2008-07-02 16:53:00,2.15417,2.15457,2.15366,2.15366,62000000.0
2008-07-02 16:54:00,2.15452,2.15481,2.15286,2.1541,57000000.0
2008-07-02 16:55:00,2.1537,2.15397,2.15354,2.15397,7000000.0
2008-07-02 16:56:00,2.15468,2.15468,2.15323,2.15443,62000000.0
2008-07-02 16:57:00,2.15491,2.15491,2.15376,2.1541,67000000.0
2008-07-02 16:58:00,2.15432,2.15455,2.15377,2.15414,42000000.0
2008-07-02 16:59:00,2.15403,2.15541,2.15371,2.15541,33000000.0
2008-07-02 17:00:00,2.15546,2.15588,2.1545,2.15529,50000000.0
2008-07-02 17:01:00,2.15564,2.1557,2.15457,2.15487,52000000.0
2008-07-02 17:02:00,2.15488,2.15488,2.15362,2.15362,38000000.0
2008-07-02 17:03:00,2.15379,2.15497,2.15379,2.15482,70000000.0
2008-07-02 17:04:00,2.15476,2.15487,2.15402,2.15457,16000000.0
2008-07-02 17:05:00,2.15293,2.15457,2.15293,2.15452,10000000.0
2008-07-02 17:06:00,2.1551,2.1551,2.154,2.15447,39000000.0
2008-07-02 17:07:00,2.15393,2.15456,2.15319,2.15433,53000000.0
2008-07-02 17:08:00,2.15454,2.15467,2.15401,2.15457,39000000.0
2008-07-02 17:09:00,2.15445,2.15483,2.15427,2.15436,62000000.0
2008-07-02 17:10:00,2.15473,2.15473,2.15392,2.15412,68000000.0
2008-07-02 17:11:00,2.15425,2.15459,2.15415,2.15441,57000000.0
2008-07-02 17:12:00,2.15466,2.1548,2.15408,2.15457,58000000.0
2008-07-02 17:13:00,2.15449,2.15502,2.15394,2.15502,38000000.0
2008-07-02 17:14:00,2.15504,2.15507,2.15338,2.15455,27000000.0
2008-07-02 17:15:00,2.15423,2.15496,2.15411,2.15496,52000000.0
2008-07-02 17:16:00,2.15495,2.15495,2.15361,2.15451,50000000.0
2008-07-02 17:17:00,2.15481,2.15481,2.15344,2.1546,39000000.0
2008-07-02 17:18:00,2.15484,2.15484,2.15387,2.15458,31000000.0
2008-07-02 17:19:00,2.15488,2.15488,2.15381,2.15423,66000000.0
2008-07-02 17:20:00,2.15505,2.15536,2.15423,2.15442,43000000.0
2008-07-02 17:21:00,2.15423,2.15487,2.15378,2.15487,49000000.0
2008-07-02 17:22:00,2.15476,2.15501,2.15421,2.15467,66000000.0
2008-07-02 17:23:00,2.15509,2.15509,2.15433,2.15433,64000000.0
2008-07-02 17:24:00,2.1549,2.1549,2.15371,2.15467,57000000.0
2008-07-02 17:25:00,2.15448,2.15491,2.15392,2.15445,73000000.0
2008-07-02 17:26:00,2.15499,2.15539,2.15467,2.15498,48000000.0
2008-07-02 17:27:00,2.15505,2.15535,2.15428,2.15469,46000000.0
2008-07-02 17:28:00,2.15519,2.15575,2.15488,2.15488,60000000.0
2008-07-02 17:29:00,2.15484,2.15534,2.15448,2.15491,44000000.0
2008-07-02 17:30:00,2.15531,2.15531,2.15424,2.15507,46000000.0
2008-07-02 17:31:00,2.15539,2.15539,2.15375,2.15494,76000000.0
2008-07-02 17:32:00,2.15497,2.15546,2.15479,2.1549,63000000.0
2008-07-02 17:33:00,2.15514,2.15568,2.1545,2.15512,52000000.0
2008-07-02 17:34:00,2.1557,2.1557,2.15454,2.15493,50000000.0
2008-07-02 17:35:00,2.15467,2.15516,2.15415,2.15486,79000000.0
2008-07-02 17:36:00,2.15489,2.15508,2.15375,2.15421,65000000.0
2008-07-02 17:37:00,2.15393,2.15451,2.15333,2.1541,37000000.0
2008-07-02 17:38:00,2.15495,2.15495,2.15355,2.15391,31000000.0
2008-07-02 17:39:00,2.15455,2.15455,2.15368,2.15368,41000000.0
2008-07-02 17:40:00,2.15429,2.15429,2.15378,2.15427,51000000.0
2008-07-02 17:41:00,2.15332,2.15443,2.15332,2.15415,45000000.0
2008-07-02 17:42:00,2.15447,2.15538,2.15297,2.15416,45000000.0
2008-07-02 17:43:00,2.15325,2.15413,2.15325,2.15395,57000000.0
2008-07-02 17:44:00,2.15435,2.15435,2.15326,2.15372,34000000.0
2008-07-02 17:45:00,2.15414,2.1545,2.15376,2.1539,38000000.0
2008-07-02 17:46:00,2.15417,2.15417,2.15295,2.15352,21000000.0
2008-07-02 17:47:00,2.15346,2.15399,2.1527,2.15367,39000000.0
2008-07-02 17:48:00,2.15355,2.15463,2.15295,2.1537,22000000.0
2008-07-02 17:49:00,2.15322,2.15433,2.15245,2.15433,16000000.0
2008-07-02 17:50:00,2.15466,2.15503,2.15355,2.15503,36000000.0
2008-07-02 17:51:00,2.15462,2.15582,2.15302,2.154,62000000.0
2008-07-02 17:52:00,2.15444,2.15444,2.15328,2.15363,86000000.0
2008-07-02 17:53:00,2.15347,2.1535,2.15169,2.15333,52000000.0
2008-07-02 17:54:00,2.15329,2.15383,2.1525,2.15304,85000000.0
2008-07-02 17:55:00,2.15334,2.15334,2.15218,2.15287,59000000.0
2008-07-02 17:56:00,2.15306,2.15325,2.15219,2.15303,67000000.0
2008-07-02 17:57:00,2.15266,2.15311,2.15226,2.15259,62000000.0
2008-07-02 17:58:00,2.15312,2.1533,2.15216,2.15325,72000000.0
2008-07-02 17:59:00,2.15314,2.15316,2.15214,2.15306,90000000.0
2008-07-02 18:00:00,2.1534,2.15341,2.15296,2.15314,68000000.0
2008-07-02 18:01:00,2.153,2.1534,2.15276,2.15292,79000000.0
2008-07-02 18:02:00,2.15321,2.15321,2.15268,2.15296,61000000.0
2008-07-02 18:03:00,2.15257,2.15293,2.15257,2.15288,56000000.0
2008-07-02 18:04:00,2.15313,2.15349,2.15274,2.15349,65000000.0
2008-07-02 18:05:00,2.15306,2.1533,2.15269,2.15296,42000000.0
2008-07-02 18:06:00,2.15307,2.15324,2.1525,2.1525,37000000.0
2008-07-02 18:07:00,2.15282,2.15308,2.15248,2.15253,34000000.0
2008-07-02 18:08:00,2.15295,2.15304,2.15223,2.15304,120000000.0
2008-07-02 18:09:00,2.15245,2.1528,2.1522,2.15222,65000000.0
2008-07-02 18:10:00,2.15286,2.15286,2.15226,2.15247,31000000.0
2008-07-02 18:11:00,2.15239,2.15275,2.15239,2.15251,22000000.0
2008-07-02 18:12:00,2.15288,2.15291,2.15244,2.15251,19000000.0
2008-07-02 18:13:00,2.15269,2.153,2.15248,2.15274,22000000.0
2008-07-02 18:14:00,2.15321,2.15328,2.15281,2.15312,31000000.0
2008-07-02 18:15:00,2.15312,2.15405,2.15303,2.15342,67000000.0
2008-07-02 18:16:00,2.15385,2.15396,2.15326,2.15326,33000000.0
2008-07-02 18:17:00,2.15308,2.15375,2.15308,2.15338,33000000.0
2008-07-02 18:18:00,2.15377,2.15401,2.15321,2.15367,34000000.0
2008-07-02 18:19:00,2.15369,2.15369,2.15324,2.15341,33000000.0
2008-07-02 18:20:00,2.15367,2.15399,2.15324,2.15399,31000000.0
2008-07-02 18:21:00,2.15401,2.15423,2.15378,2.1538,51000000.0
2008-07-02 18:22:00,2.15399,2.15408,2.15362,2.15381,24000000.0
2008-07-02 18:23:00,2.15363,2.15427,2.15348,2.15386,66000000.0
2008-07-02 18:24:00,2.15385,2.15457,2.15373,2.154,55000000.0
2008-07-02 18:25:00,2.1539,2.15429,2.15351,2.15351,72000000.0
2008-07-02 18:26:00,2.15378,2.15419,2.15372,2.15396,57000000.0
2008-07-02 18:27:00,2.15428,2.15428,2.15378,2.1541,56000000.0
2008-07-02 18:28:00,2.1542,2.1542,2.15327,2.15368,38000000.0
2008-07-02 18:29:00,2.154,2.1542,2.15376,2.15378,21000000.0
2008-07-02 18:30:00,2.15385,2.1543,2.15342,2.15424,46000000.0
2008-07-02 18:31:00,2.15389,2.15451,2.15389,2.15403,59000000.0
2008-07-02 18:32:00,2.15406,2.15406,2.15352,2.15376,62000000.0
2008-07-02 18:33:00,2.15375,2.15404,2.15316,2.15385,55000000.0
2008-07-02 18:34:00,2.15391,2.15406,2.15351,2.15358,56000000.0
2008-07-02 18:35:00,2.15355,2.154,2.15352,2.15352,34000000.0
2008-07-02 18:36:00,2.15381,2.15436,2.1537,2.15398,43000000.0
2008-07-02 18:37:00,2.15428,2.15439,2.15389,2.15439,50000000.0
2008-07-02 18:38:00,2.15438,2.15457,2.15376,2.15376,55000000.0
2008-07-02 18:39:00,2.15403,2.15415,2.15363,2.15407,28000000.0
2008-07-02 18:40:00,2.15401,2.15429,2.15359,2.1538,69000000.0
2008-07-02 18:41:00,2.15371,2.15372,2.15322,2.15322,39000000.0
2008-07-02 18:42:00,2.15347,2.1536,2.15321,2.15353,47000000.0
2008-07-02 18:43:00,2.15319,2.15354,2.15319,2.15341,47000000.0
2008-07-02 18:44:00,2.1535,2.15362,2.15308,2.15346,61000000.0
2008-07-02 18:45:00,2.15335,2.15362,2.15335,2.15362,56000000.0
2008-07-02 18:46:00,2.15408,2.15408,2.1534,2.15362,47000000.0
2008-07-02 18:47:00,2.15319,2.15362,2.15319,2.15327,20000000.0
2008-07-02 18:48:00,2.15382,2.15382,2.15295,2.15351,21000000.0
2008-07-02 18:49:00,2.15349,2.15349,2.15297,2.15297,48000000.0
2008-07-02 18:50:00,2.15317,2.15349,2.15297,2.15349,33000000.0
2008-07-02 18:51:00,2.15307,2.15348,2.15284,2.15313,31000000.0
2008-07-02 18:52:00,2.1532,2.1533,2.1531,2.1533,39000000.0
2008-07-02 18:53:00,2.15305,2.15345,2.15303,2.15331,47000000.0
2008-07-02 18:54:00,2.15376,2.15376,2.1528,2.15288,38000000.0
2008-07-02 18:55:00,2.15306,2.15313,2.15272,2.15281,42000000.0
2008-07-02 18:56:00,2.15328,2.15328,2.15249,2.15268,19000000.0
2008-07-02 18:57:00,2.15303,2.15303,2.15233,2.15237,27000000.0
2008-07-02 18:58:00,2.15262,2.15262,2.15215,2.15242,23000000.0
2008-07-02 18:59:00,2.15236,2.15259,2.15214,2.1522,20000000.0
2008-07-02 19:00:00,2.15283,2.15283,2.15174,2.15202,96000000.0
2008-07-02 19:01:00,2.1522,2.15241,2.15149,2.15183,7000000.0
2008-07-02 19:02:00,2.1521,2.15248,2.1517,2.15187,47000000.0
2008-07-02 19:03:00,2.15211,2.15215,2.15143,2.15168,43000000.0
2008-07-02 19:04:00,2.15235,2.15235,2.15182,2.15214,78000000.0
2008-07-02 19:05:00,2.15215,2.15224,2.15171,2.15197,57000000.0
2008-07-02 19:06:00,2.15243,2.1525,2.15203,2.15203,48000000.0
2008-07-02 19:07:00,2.1524,2.1524,2.15185,2.15204,48000000.0
2008-07-02 19:08:00,2.15203,2.15275,2.15186,2.15203,66000000.0
2008-07-02 19:09:00,2.152,2.15236,2.15172,2.15172,80000000.0
2008-07-02 19:10:00,2.15129,2.15214,2.15118,2.1513,35000000.0
2008-07-02 19:11:00,2.15149,2.15159,2.15149,2.15159,6000000.0
2008-07-02 19:12:00,2.1517,2.15191,2.15128,2.15179,43000000.0
2008-07-02 19:13:00,2.15184,2.15226,2.15118,2.15147,47000000.0
2008-07-02 19:14:00,2.15209,2.15255,2.15173,2.15186,57000000.0
2008-07-02 19:15:00,2.15196,2.15253,2.15186,2.15235,72000000.0
2008-07-02 19:16:00,2.15284,2.15284,2.15203,2.15224,57000000.0
2008-07-02 19:17:00,2.15228,2.15245,2.15208,2.15216,71000000.0
2008-07-02 19:18:00,2.15235,2.15249,2.15157,2.15219,50000000.0
2008-07-02 19:19:00,2.152,2.15207,2.15144,2.15207,16000000.0
2008-07-02 19:20:00,2.15246,2.15246,2.15144,2.15185,27000000.0
2008-07-02 19:21:00,2.15216,2.15238,2.15165,2.15231,36000000.0
2008-07-02 19:22:00,2.15285,2.15285,2.15232,2.15263,42000000.0
2008-07-02 19:23:00,2.15246,2.15249,2.1522,2.15249,23000000.0
2008-07-02 19:24:00,2.15269,2.1528,2.15262,2.1528,38000000.0
2008-07-02 19:25:00,2.15215,2.15286,2.15215,2.15286,42000000.0
2008-07-02 19:26:00,2.15284,2.15284,2.15207,2.15229,54000000.0
2008-07-02 19:27:00,2.15242,2.15245,2.15213,2.15229,63000000.0
2008-07-02 19:28:00,2.15261,2.15261,2.15211,2.15222,53000000.0
2008-07-02 19:29:00,2.15219,2.15263,2.1521,2.15263,40000000.0
2008-07-02 19:30:00,2.15269,2.15273,2.15193,2.15238,15000000.0
2008-07-02 19:31:00,2.15303,2.15303,2.15253,2.15253,43000000.0
2008-07-02 19:32:00,2.15245,2.15258,2.15202,2.15252,8000000.0
2008-07-02 19:33:00,2.15195,2.1523,2.15158,2.15213,11000000.0
2008-07-02 19:34:00,2.15215,2.1528,2.15176,2.15176,36000000.0
2008-07-02 19:35:00,2.15185,2.15226,2.15185,2.15217,17000000.0
2008-07-02 19:36:00,2.15271,2.1528,2.15234,2.15258,22000000.0
2008-07-02 19:37:00,2.15289,2.15305,2.15267,2.15305,29000000.0
2008-07-02 19:38:00,2.15295,2.15312,2.15272,2.15306,14000000.0
2008-07-02 19:39:00,2.15284,2.15305,2.15284,2.15288,19000000.0
2008-07-02 19:40:00,2.15261,2.15327,2.15244,2.15244,31000000.0
2008-07-02 19:41:00,2.15225,2.15296,2.15225,2.15246,21000000.0
2008-07-02 19:42:00,2.15293,2.15298,2.15243,2.15283,15000000.0
2008-07-02 19:43:00,2.15251,2.15302,2.15251,2.15294,12000000.0
2008-07-02 19:44:00,2.153,2.153,2.15232,2.15239,10000000.0
2008-07-02 19:45:00,2.15259,2.15334,2.15245,2.15334,25000000.0
2008-07-02 19:46:00,2.15314,2.15343,2.1529,2.15343,45000000.0
2008-07-02 19:47:00,2.1533,2.15338,2.15317,2.15338,46000000.0
2008-07-02 19:48:00,2.15364,2.15364,2.15362,2.15364,28000000.0
2008-07-02 19:49:00,2.15317,2.15323,2.15294,2.15313,34000000.0
2008-07-02 19:50:00,2.15326,2.15326,2.1521,2.15217,44000000.0
2008-07-02 19:51:00,2.15243,2.15243,2.152,2.15218,14000000.0
2008-07-02 19:52:00,2.15203,2.15239,2.15195,2.15239,10000000.0
2008-07-02 19:53:00,2.15239,2.15258,2.15221,2.15258,9000000.0
2008-07-02 19:54:00,2.15283,2.15283,2.15235,2.15235,20000000.0
2008-07-02 19:55:00,2.1525,2.15275,2.15214,2.15214,23000000.0
2008-07-02 19:56:00,2.15266,2.15266,2.15184,2.15242,21000000.0
2008-07-02 19:57:00,2.15228,2.15239,2.15183,2.15214,39000000.0
2008-07-02 19:58:00,2.15222,2.15245,2.15184,2.15234,35000000.0
2008-07-02 19:59:00,2.15248,2.15258,2.152,2.15249,54000000.0
2008-07-02 20:00:00,2.15227,2.15266,2.15217,2.15234,49000000.0
2008-07-02 20:01:00,2.15236,2.15272,2.15236,2.15254,32000000.0
2008-07-02 20:02:00,2.15307,2.15307,2.1526,2.1528,27000000.0
2008-07-02 20:03:00,2.15271,2.15281,2.15224,2.15251,23000000.0
2008-07-02 20:04:00,2.15271,2.15271,2.15219,2.15251,35000000.0
2008-07-02 20:05:00,2.15247,2.15269,2.1523,2.15265,8000000.0
2008-07-02 20:06:00,2.15263,2.15273,2.15249,2.15267,7000000.0
2008-07-02 20:07:00,2.15278,2.15307,2.15269,2.15293,50000000.0
2008-07-02 20:08:00,2.15337,2.15337,2.15274,2.15282,32000000.0
2008-07-02 20:09:00,2.15256,2.15275,2.15206,2.15228,33000000.0
2008-07-02 20:10:00,2.15259,2.15259,2.15237,2.15237,16000000.0
2008-07-02 20:11:00,2.15242,2.15265,2.15219,2.15233,21000000.0
2008-07-02 20:12:00,2.15227,2.15236,2.15191,2.15236,16000000.0
2008-07-02 20:13:00,2.15224,2.15265,2.15218,2.15226,14000000.0
2008-07-02 20:14:00,2.15294,2.15294,2.15233,2.15233,10000000.0
2008-07-02 20:15:00,2.15258,2.15267,2.1519,2.15229,19000000.0
2008-07-02 20:16:00,2.15249,2.15249,2.15203,2.15208,19000000.0
2008-07-02 20:17:00,2.15223,2.15256,2.15223,2.15247,18000000.0
2008-07-02 20:18:00,2.15257,2.15257,2.1523,2.1523,13000000.0
2008-07-02 20:19:00,2.152,2.15266,2.152,2.15252,22000000.0
2008-07-02 20:20:00,2.15301,2.15301,2.15188,2.15267,50000000.0
2008-07-02 20:21:00,2.152,2.15282,2.152,2.15273,15000000.0
2008-07-02 20:22:00,2.15285,2.15315,2.1526,2.1528,15000000.0
2008-07-02 20:23:00,2.15271,2.1529,2.15246,2.15271,30000000.0
2008-07-02 20:24:00,2.15293,2.15309,2.15262,2.15282,30000000.0
2008-07-02 20:25:00,2.15258,2.15311,2.15258,2.15299,32000000.0
2008-07-02 20:26:00,2.15377,2.15377,2.15324,2.1537,56000000.0
2008-07-02 20:27:00,2.15392,2.15392,2.15317,2.15352,23000000.0
2008-07-02 20:28:00,2.15367,2.15367,2.15318,2.15326,37000000.0
2008-07-02 20:29:00,2.15351,2.15383,2.15339,2.15383,46000000.0
2008-07-02 20:30:00,2.15396,2.15396,2.15343,2.1537,31000000.0
2008-07-02 20:31:00,2.15382,2.15438,2.1538,2.15414,18000000.0
2008-07-02 20:32:00,2.1545,2.15454,2.15402,2.15423,14000000.0
2008-07-02 20:33:00,2.1541,2.15456,2.15388,2.15424,40000000.0
2008-07-02 20:34:00,2.15453,2.15453,2.15383,2.1539,28000000.0
2008-07-02 20:35:00,2.154,2.15423,2.15384,2.15388,20000000.0
2008-07-02 20:36:00,2.15437,2.15437,2.15393,2.15404,17000000.0
2008-07-02 20:37:00,2.15398,2.15426,2.15374,2.15426,7000000.0
2008-07-02 20:38:00,2.15466,2.1549,2.15378,2.1545,26000000.0
2008-07-02 20:39:00,2.15452,2.1548,2.1545,2.1548,16000000.0
2008-07-02 20:40:00,2.15572,2.15582,2.15505,2.15577,28000000.0
2008-07-02 20:41:00,2.15563,2.15588,2.15538,2.15581,26000000.0
2008-07-02 20:42:00,2.15609,2.15609,2.1556,2.15571,25000000.0
2008-07-02 20:43:00,2.15537,2.15577,2.15537,2.15543,29000000.0
2008-07-02 20:44:00,2.15554,2.15554,2.15508,2.1554,45000000.0
2008-07-02 20:45:00,2.1554,2.15582,2.15516,2.15562,28000000.0
2008-07-02 20:46:00,2.15616,2.15617,2.15579,2.1558,7000000.0
2008-07-02 20:47:00,2.15609,2.15609,2.1556,2.15572,11000000.0
2008-07-02 20:48:00,2.15594,2.15594,2.15526,2.15549,32000000.0
2008-07-02 20:49:00,2.1555,2.15629,2.15515,2.15624,18000000.0
2008-07-02 20:50:00,2.15665,2.15665,2.15648,2.15654,8000000.0
2008-07-02 20:51:00,2.15628,2.15661,2.15561,2.15577,9000000.0
2008-07-02 20:52:00,2.15594,2.1562,2.15573,2.15604,20000000.0
2008-07-02 20:53:00,2.15587,2.15639,2.15587,2.1563,11000000.0
2008-07-02 20:54:00,2.15631,2.15631,2.15578,2.15591,23000000.0
2008-07-02 20:55:00,2.15613,2.15622,2.15568,2.15574,31000000.0
2008-07-02 20:56:00,2.15607,2.15607,2.15553,2.15561,20000000.0
2008-07-02 20:57:00,2.15565,2.15603,2.15562,2.156,8000000.0
2008-07-02 20:58:00,2.15628,2.15628,2.1557,2.1557,9000000.0
2008-07-02 20:59:00,2.15561,2.15587,2.15561,2.15586,10000000.0
2008-07-02 21:00:00,2.15607,2.15607,2.15529,2.15529,13000000.0
2008-07-02 21:01:00,2.15519,2.15521,2.15503,2.15513,24000000.0
2008-07-02 21:02:00,2.15547,2.15547,2.15487,2.15487,10000000.0
2008-07-02 21:03:00,2.15514,2.15514,2.15474,2.15491,23000000.0
2008-07-02 21:04:00,2.1554,2.1554,2.15465,2.15474,34000000.0
2008-07-02 21:05:00,2.15441,2.15501,2.15422,2.15501,11000000.0
2008-07-02 21:06:00,2.1553,2.15532,2.15518,2.15532,7000000.0
2008-07-02 21:07:00,2.1551,2.15529,2.15493,2.1551,18000000.0
2008-07-02 21:08:00,2.15562,2.15569,2.1552,2.15569,18000000.0
2008-07-02 21:09:00,2.1557,2.15608,2.1557,2.15581,33000000.0
2008-07-02 21:10:00,2.15647,2.15647,2.15566,2.15597,17000000.0
2008-07-02 21:11:00,2.15601,2.15601,2.15534,2.15551,8000000.0
2008-07-02 21:12:00,2.15567,2.15567,2.15521,2.15542,17000000.0
2008-07-02 21:13:00,2.15529,2.15562,2.15524,2.15562,21000000.0
2008-07-02 21:14:00,2.15613,2.15613,2.1554,2.15587,19000000.0
2008-07-02 21:15:00,2.15581,2.15581,2.15553,2.15566,18000000.0
2008-07-02 21:16:00,2.15604,2.15604,2.15543,2.15563,12000000.0
2008-07-02 21:17:00,2.15511,2.15538,2.15507,2.15524,10000000.0
2008-07-02 21:18:00,2.15598,2.15598,2.15528,2.15555,24000000.0
2008-07-02 21:19:00,2.15543,2.15543,2.15512,2.15542,24000000.0
2008-07-02 21:20:00,2.15604,2.15604,2.15531,2.15541,23000000.0
2008-07-02 21:21:00,2.15539,2.15549,2.1553,2.15541,30000000.0
2008-07-02 21:22:00,2.15581,2.15581,2.15511,2.15544,13000000.0
2008-07-02 21:23:00,2.15523,2.1554,2.15475,2.1548,10000000.0
2008-07-02 21:24:00,2.15525,2.15525,2.15465,2.15465,20000000.0
2008-07-02 21:25:00,2.15516,2.15526,2.1549,2.15514,7000000.0
2008-07-02 21:26:00,2.15557,2.15557,2.15501,2.15536,21000000.0
2008-07-02 21:27:00,2.15526,2.15551,2.15488,2.15536,37000000.0
2008-07-02 21:28:00,2.15572,2.15572,2.15517,2.15541,13000000.0
2008-07-02 21:29:00,2.15528,2.15531,2.15466,2.15473,20000000.0
2008-07-02 21:30:00,2.15519,2.15556,2.15511,2.15523,9000000.0
2008-07-02 21:31:00,2.15532,2.15543,2.15468,2.15531,9000000.0
2008-07-02 21:32:00,2.15522,2.15571,2.1548,2.1548,10000000.0
2008-07-02 21:33:00,2.15457,2.15523,2.15448,2.15484,10000000.0
2008-07-02 21:34:00,2.15482,2.15509,2.15447,2.15447,7000000.0
2008-07-02 21:35:00,2.1549,2.15526,2.15436,2.15517,11000000.0
2008-07-02 21:36:00,2.15565,2.15565,2.15453,2.15499,9000000.0
2008-07-02 21:37:00,2.15509,2.15512,2.15462,2.15509,8000000.0
2008-07-02 21:38:00,2.15502,2.15543,2.15468,2.15469,11000000.0
2008-07-02 21:39:00,2.15506,2.15512,2.15449,2.15512,11000000.0
2008-07-02 21:40:00,2.1548,2.1548,2.15445,2.1545,8000000.0
2008-07-02 21:41:00,2.1542,2.15499,2.15415,2.15499,10000000.0
2008-07-02 21:42:00,2.15453,2.15467,2.1544,2.15467,7000000.0
2008-07-02 21:43:00,2.15496,2.15512,2.15496,2.15511,8000000.0
2008-07-02 21:44:00,2.15526,2.15541,2.1544,2.1549,10000000.0
2008-07-02 21:45:00,2.1543,2.155,2.1543,2.15468,7000000.0
2008-07-02 21:46:00,2.15516,2.15516,2.15429,2.15482,7000000.0
2008-07-02 21:47:00,2.15419,2.15488,2.15405,2.15479,8000000.0
2008-07-02 21:48:00,2.15535,2.15535,2.15429,2.15429,7000000.0
2008-07-02 21:49:00,2.15509,2.15509,2.15455,2.15489,7000000.0
2008-07-02 21:50:00,2.15513,2.15536,2.15487,2.15525,20000000.0
2008-07-02 21:51:00,2.15581,2.15584,2.15514,2.15514,7000000.0
2008-07-02 21:52:00,2.1561,2.1562,2.15586,2.15591,20000000.0
2008-07-02 21:53:00,2.1557,2.15589,2.15538,2.15589,10000000.0
2008-07-02 21:54:00,2.15614,2.15614,2.1556,2.15593,14000000.0
2008-07-02 21:55:00,2.15565,2.15591,2.15562,2.15585,12000000.0
2008-07-02 21:56:00,2.15631,2.15631,2.1558,2.15602,16000000.0
2008-07-02 21:57:00,2.15636,2.15644,2.1561,2.1563,11000000.0
2008-07-02 21:58:00,2.15683,2.15683,2.15563,2.15571,9000000.0
2008-07-02 21:59:00,2.15554,2.15558,2.1555,2.15552,11000000.0
2008-07-02 22:00:00,2.15573,2.15592,2.15563,2.15586,20000000.0
2008-07-02 22:01:00,2.15587,2.15629,2.15587,2.15598,12000000.0
2008-07-02 22:02:00,2.15651,2.15651,2.15603,2.15609,10000000.0
2008-07-02 22:03:00,2.15642,2.15657,2.15609,2.1561,8000000.0
2008-07-02 22:04:00,2.15619,2.15619,2.15601,2.15602,9000000.0
2008-07-02 22:05:00,2.15613,2.15614,2.15601,2.15614,6000000.0
2008-07-02 22:06:00,2.15677,2.15677,2.15607,2.15625,29000000.0
2008-07-02 22:07:00,2.15613,2.15648,2.15613,2.15636,9000000.0
2008-07-02 22:08:00,2.15706,2.15708,2.1567,2.1567,29000000.0
2008-07-02 22:09:00,2.15612,2.15612,2.15594,2.15594,7000000.0
2008-07-02 22:10:00,2.15632,2.1566,2.15595,2.15615,10000000.0
2008-07-02 22:11:00,2.15611,2.15646,2.15611,2.15646,10000000.0
2008-07-02 22:12:00,2.15696,2.15698,2.15626,2.1563,20000000.0
2008-07-02 22:13:00,2.15609,2.15633,2.15605,2.15628,14000000.0
2008-07-02 22:14:00,2.15637,2.15637,2.15597,2.15603,12000000.0
2008-07-02 22:15:00,2.15561,2.15583,2.15561,2.15574,10000000.0
2008-07-02 22:16:00,2.15665,2.15665,2.15575,2.15597,11000000.0
2008-07-02 22:17:00,2.156,2.15625,2.156,2.15607,9000000.0
2008-07-02 22:18:00,2.15687,2.15687,2.15613,2.15613,19000000.0
2008-07-02 22:19:00,2.15589,2.15596,2.15589,2.15596,17000000.0
2008-07-02 22:20:00,2.15649,2.15649,2.15608,2.1561,21000000.0
2008-07-02 22:21:00,2.156,2.15619,2.156,2.1561,12000000.0
2008-07-02 22:22:00,2.15625,2.15625,2.15568,2.15568,13000000.0
2008-07-02 22:23:00,2.15492,2.15578,2.15492,2.15576,7000000.0
2008-07-02 22:24:00,2.1561,2.1561,2.15558,2.15587,16000000.0
2008-07-02 22:25:00,2.15577,2.15584,2.15573,2.15577,31000000.0
2008-07-02 22:26:00,2.15592,2.15592,2.15574,2.15587,27000000.0
2008-07-02 22:27:00,2.15588,2.15595,2.15588,2.15595,14000000.0
2008-07-02 22:28:00,2.15672,2.15672,2.15602,2.15602,17000000.0
2008-07-02 22:29:00,2.15614,2.15614,2.15574,2.15614,8000000.0
2008-07-02 22:30:00,2.15659,2.15659,2.15604,2.15613,28000000.0
2008-07-02 22:31:00,2.15634,2.15634,2.15608,2.1563,7000000.0
2008-07-02 22:32:00,2.1569,2.15702,2.15663,2.15702,7000000.0
2008-07-02 22:33:00,2.15635,2.15666,2.15635,2.15654,5000000.0
2008-07-02 22:34:00,2.15679,2.15679,2.15617,2.15617,13000000.0
2008-07-02 22:35:00,2.15602,2.15644,2.15579,2.15625,8000000.0
2008-07-02 22:36:00,2.15647,2.15647,2.156,2.15608,21000000.0
2008-07-02 22:37:00,2.15626,2.15646,2.15578,2.15632,7000000.0
2008-07-02 22:38:00,2.15662,2.15662,2.15608,2.15608,21000000.0
2008-07-02 22:39:00,2.15583,2.1559,2.15576,2.1559,19000000.0
2008-07-02 22:40:00,2.15617,2.15629,2.15585,2.15593,10000000.0
2008-07-02 22:41:00,2.15592,2.15596,2.15586,2.15593,7000000.0
2008-07-02 22:42:00,2.15648,2.15648,2.15565,2.15565,8000000.0
2008-07-02 22:43:00,2.15559,2.15594,2.15559,2.15572,11000000.0
2008-07-02 22:44:00,2.1564,2.1564,2.1558,2.15588,12000000.0
2008-07-02 22:45:00,2.15589,2.15607,2.15588,2.15588,11000000.0
2008-07-02 22:46:00,2.15623,2.15644,2.15582,2.15583,23000000.0
2008-07-02 22:47:00,2.1559,2.1559,2.15548,2.15568,10000000.0
2008-07-02 22:48:00,2.15648,2.15648,2.15576,2.15592,17000000.0
2008-07-02 22:49:00,2.15586,2.15607,2.15577,2.15592,7000000.0
2008-07-02 22:50:00,2.15633,2.15633,2.15582,2.15596,24000000.0
2008-07-02 22:51:00,2.15597,2.15609,2.15578,2.15608,30000000.0
2008-07-02 22:52:00,2.15628,2.15628,2.15596,2.15609,21000000.0
2008-07-02 22:53:00,2.15606,2.15632,2.15606,2.15632,20000000.0
2008-07-02 22:54:00,2.15694,2.15694,2.15647,2.15651,20000000.0
2008-07-02 22:55:00,2.1565,2.15672,2.15641,2.1567,16000000.0
2008-07-02 22:56:00,2.15752,2.15752,2.15687,2.1573,24000000.0
2008-07-02 22:57:00,2.15748,2.15751,2.15717,2.15744,18000000.0
2008-07-02 22:58:00,2.15757,2.15757,2.15732,2.15739,18000000.0
2008-07-02 22:59:00,2.15712,2.15777,2.15712,2.15777,9000000.0
2008-07-02 23:00:00,2.15753,2.15782,2.15747,2.15747,8000000.0
2008-07-02 23:01:00,2.15749,2.15767,2.15749,2.15754,7000000.0
2008-07-02 23:02:00,2.15775,2.15775,2.15722,2.15722,20000000.0
2008-07-02 23:03:00,2.15712,2.15721,2.15712,2.15721,11000000.0
2008-07-02 23:04:00,2.15731,2.15731,2.15671,2.1568,22000000.0
2008-07-02 23:05:00,2.15682,2.1576,2.15682,2.15705,11000000.0
2008-07-02 23:06:00,2.15751,2.15753,2.1572,2.15753,8000000.0
2008-07-02 23:07:00,2.15789,2.15789,2.15726,2.15738,9000000.0
2008-07-02 23:08:00,2.15809,2.15809,2.15742,2.15745,7000000.0
2008-07-02 23:09:00,2.15765,2.15782,2.15726,2.15726,7000000.0
2008-07-02 23:10:00,2.15781,2.15782,2.1576,2.15776,7000000.0
2008-07-02 23:11:00,2.15736,2.15764,2.15716,2.15758,15000000.0
2008-07-02 23:12:00,2.15804,2.15804,2.15684,2.15684,9000000.0
2008-07-02 23:13:00,2.15694,2.15706,2.15646,2.15691,8000000.0
2008-07-02 23:14:00,2.15752,2.15752,2.15702,2.15714,10000000.0
2008-07-02 23:15:00,2.15686,2.15694,2.15652,2.15672,7000000.0
2008-07-02 23:16:00,2.15694,2.15694,2.15667,2.15667,8000000.0
2008-07-02 23:17:00,2.15655,2.15655,2.15628,2.15628,12000000.0
2008-07-02 23:18:00,2.15656,2.15664,2.15601,2.15626,11000000.0
2008-07-02 23:19:00,2.15669,2.15669,2.15611,2.1562,7000000.0
2008-07-02 23:20:00,2.1567,2.1567,2.15641,2.15646,10000000.0
2008-07-02 23:21:00,2.15645,2.15698,2.15631,2.15697,11000000.0
2008-07-02 23:22:00,2.15715,2.15715,2.15618,2.15618,8000000.0
2008-07-02 23:23:00,2.15666,2.15674,2.15617,2.15649,8000000.0
2008-07-02 23:24:00,2.15721,2.15731,2.15656,2.1567,9000000.0
2008-07-02 23:25:00,2.15693,2.15693,2.1563,2.15654,8000000.0
2008-07-02 23:26:00,2.15664,2.15676,2.15627,2.15658,11000000.0
2008-07-02 23:27:00,2.15636,2.15652,2.15598,2.15642,7000000.0
2008-07-02 23:28:00,2.1569,2.1569,2.15632,2.15647,11000000.0
2008-07-02 23:30:00,2.15676,2.15676,2.15606,2.15649,10000000.0
2008-07-02 23:31:00,2.15662,2.15662,2.15619,2.15643,8000000.0
2008-07-02 23:32:00,2.1569,2.1569,2.15642,2.15672,7000000.0
2008-07-02 23:33:00,2.15634,2.15655,2.15634,2.15653,8000000.0
2008-07-02 23:34:00,2.15713,2.15713,2.15609,2.15609,9000000.0
2008-07-02 23:35:00,2.15665,2.15669,2.15628,2.15651,8000000.0
2008-07-02 23:36:00,2.15726,2.15726,2.15655,2.15655,7000000.0
2008-07-02 23:37:00,2.15674,2.1569,2.15621,2.1569,7000000.0
2008-07-02 23:38:00,2.15762,2.15762,2.15676,2.15707,10000000.0
2008-07-02 23:39:00,2.15693,2.15735,2.15693,2.157,7000000.0
2008-07-02 23:40:00,2.15765,2.15765,2.15679,2.15679,13000000.0
2008-07-02 23:41:00,2.15674,2.15713,2.15674,2.157,10000000.0
2008-07-02 23:42:00,2.15765,2.15765,2.15662,2.15662,10000000.0
2008-07-02 23:43:00,2.15661,2.15667,2.15628,2.15648,8000000.0
2008-07-02 23:44:00,2.15716,2.15716,2.15674,2.15674,7000000.0
2008-07-02 23:45:00,2.15668,2.15669,2.15634,2.15634,10000000.0
2008-07-02 23:46:00,2.15602,2.15602,2.15342,2.15595,7000000.0
2008-07-02 23:47:00,2.15668,2.15704,2.15664,2.15697,9000000.0
2008-07-02 23:48:00,2.15719,2.1572,2.15691,2.15691,11000000.0
2008-07-02 23:49:00,2.15683,2.15683,2.15645,2.15645,7000000.0
2008-07-02 23:50:00,2.15698,2.15715,2.15698,2.15714,8000000.0
2008-07-02 23:51:00,2.15682,2.15683,2.15657,2.15683,7000000.0
2008-07-02 23:52:00,2.15766,2.15766,2.15679,2.15689,7000000.0
2008-07-02 23:53:00,2.15698,2.15875,2.15698,2.15875,7000000.0
2008-07-02 23:54:00,2.1585,2.1587,2.1573,2.15787,11000000.0
2008-07-02 23:55:00,2.15766,2.15786,2.15755,2.15758,10000000.0
2008-07-02 23:56:00,2.15797,2.15797,2.15756,2.15758,7000000.0
2008-07-02 23:57:00,2.15785,2.1581,2.15772,2.15795,9000000.0
2008-07-02 23:58:00,2.15849,2.15849,2.1574,2.15784,8000000.0
2008-07-02 23:59:00,2.15849,2.15849,2.15825,2.15841,8000000.0
2008-07-03 00:00:00,2.15853,2.15853,2.15786,2.15795,7000000.0
2008-07-03 00:01:00,2.15828,2.15828,2.15789,2.15789,9000000.0
2008-07-03 00:02:00,2.15845,2.15845,2.15761,2.15771,8000000.0
2008-07-03 00:03:00,2.15816,2.15816,2.15752,2.15752,8000000.0
2008-07-03 00:04:00,2.15831,2.15831,2.15742,2.15742,7000000.0
2008-07-03 00:05:00,2.15741,2.15794,2.15741,2.15781,8000000.0
2008-07-03 00:06:00,2.15692,2.15699,2.15337,2.15699,7000000.0
2008-07-03 00:07:00,2.15794,2.15806,2.15761,2.15782,8000000.0
2008-07-03 00:08:00,2.15847,2.15847,2.15763,2.15763,10000000.0
2008-07-03 00:09:00,2.15797,2.15797,2.15764,2.15773,6000000.0
2008-07-03 00:10:00,2.15802,2.15805,2.15733,2.15733,8000000.0
2008-07-03 00:11:00,2.15777,2.15777,2.15716,2.15716,8000000.0
2008-07-03 00:12:00,2.15823,2.15834,2.15725,2.15725,9000000.0
2008-07-03 00:13:00,2.15768,2.15768,2.15729,2.15729,11000000.0
2008-07-03 00:14:00,2.15806,2.15806,2.15746,2.15748,7000000.0
2008-07-03 00:15:00,2.15704,2.15783,2.15704,2.1574,8000000.0
2008-07-03 00:16:00,2.15838,2.15838,2.15717,2.15717,7000000.0
2008-07-03 00:17:00,2.15714,2.15745,2.15714,2.15737,9000000.0
2008-07-03 00:18:00,2.15809,2.15809,2.15696,2.15696,7000000.0
2008-07-03 00:19:00,2.15732,2.15757,2.15713,2.15742,7000000.0
2008-07-03 00:20:00,2.15833,2.15833,2.15788,2.15788,7000000.0
2008-07-03 00:21:00,2.15795,2.15795,2.15733,2.15788,10000000.0
2008-07-03 00:22:00,2.15818,2.1584,2.15783,2.15837,8000000.0
2008-07-03 00:23:00,2.15912,2.15912,2.15839,2.15839,5000000.0
2008-07-03 00:24:00,2.1586,2.15907,2.15768,2.15825,10000000.0
2008-07-03 00:25:00,2.15823,2.1588,2.15807,2.15832,7000000.0
2008-07-03 00:26:00,2.159,2.159,2.15802,2.15802,7000000.0
2008-07-03 00:27:00,2.15855,2.15855,2.15777,2.15798,9000000.0
2008-07-03 00:28:00,2.15876,2.15876,2.15774,2.15792,7000000.0
2008-07-03 00:29:00,2.15784,2.15833,2.15784,2.1579,9000000.0
2008-07-03 00:30:00,2.15814,2.15838,2.15759,2.15759,7000000.0
2008-07-03 00:31:00,2.15744,2.15785,2.15744,2.15755,7000000.0
2008-07-03 00:32:00,2.15826,2.15838,2.15794,2.15809,8000000.0
2008-07-03 00:33:00,2.15758,2.15766,2.15689,2.1575,9000000.0
2008-07-03 00:34:00,2.15833,2.15854,2.15833,2.15847,8000000.0
2008-07-03 00:35:00,2.15732,2.15754,2.15732,2.15754,7000000.0
2008-07-03 00:36:00,2.15777,2.1578,2.15736,2.15757,7000000.0
2008-07-03 00:37:00,2.15776,2.15776,2.1573,2.15775,10000000.0
2008-07-03 00:38:00,2.15825,2.15825,2.157,2.15731,10000000.0
2008-07-03 00:39:00,2.15749,2.15777,2.15725,2.15725,7000000.0
2008-07-03 00:40:00,2.15842,2.15844,2.15829,2.15844,8000000.0
2008-07-03 00:42:00,2.1594,2.16012,2.1594,2.16002,7000000.0
2008-07-03 00:43:00,2.1575,2.1575,2.15717,2.15732,8000000.0
2008-07-03 00:44:00,2.158,2.158,2.15696,2.15716,8000000.0
2008-07-03 00:45:00,2.15692,2.15715,2.15677,2.15686,10000000.0
2008-07-03 00:46:00,2.15757,2.15757,2.15684,2.15685,7000000.0
2008-07-03 00:47:00,2.15626,2.1571,2.15626,2.1571,7000000.0
2008-07-03 00:48:00,2.15795,2.15795,2.15724,2.15724,11000000.0
2008-07-03 00:49:00,2.15703,2.15703,2.15642,2.15642,7000000.0
2008-07-03 00:50:00,2.15721,2.15721,2.1565,2.15672,11000000.0
2008-07-03 00:51:00,2.15652,2.15696,2.15638,2.15638,7000000.0
2008-07-03 00:52:00,2.1573,2.15759,2.15677,2.15677,8000000.0
2008-07-03 00:53:00,2.1568,2.15712,2.15656,2.15712,8000000.0
2008-07-03 00:54:00,2.15789,2.15789,2.15666,2.15666,8000000.0
2008-07-03 00:55:00,2.15726,2.15737,2.15686,2.15694,8000000.0
2008-07-03 00:56:00,2.15749,2.15749,2.15656,2.15675,11000000.0
2008-07-03 00:58:00,2.15772,2.15773,2.1576,2.15766,8000000.0
2008-07-03 00:59:00,2.1567,2.15759,2.1567,2.15759,8000000.0
2008-07-03 01:00:00,2.15795,2.15795,2.15741,2.15746,7000000.0
2008-07-03 01:01:00,2.15748,2.15748,2.15683,2.15698,10000000.0
2008-07-03 01:02:00,2.15886,2.15886,2.15813,2.15838,10000000.0
2008-07-03 01:04:00,2.15898,2.15898,2.15823,2.15834,7000000.0
2008-07-03 01:05:00,2.15823,2.1584,2.15784,2.15786,10000000.0
2008-07-03 01:06:00,2.15821,2.15848,2.15812,2.15843,7000000.0
2008-07-03 01:07:00,2.15856,2.15878,2.15794,2.15855,7000000.0
2008-07-03 01:08:00,2.15921,2.15921,2.15849,2.15854,8000000.0
2008-07-03 01:09:00,2.15846,2.15851,2.15817,2.15844,7000000.0
2008-07-03 01:10:00,2.16007,2.16007,2.1581,2.1581,9000000.0
2008-07-03 01:11:00,2.15843,2.15843,2.1579,2.1579,7000000.0
2008-07-03 01:12:00,2.15902,2.15926,2.15871,2.15871,8000000.0
2008-07-03 01:14:00,2.15839,2.15854,2.15839,2.15854,7000000.0
2008-07-03 01:15:00,2.15862,2.15867,2.15802,2.15802,11000000.0
2008-07-03 01:16:00,2.15875,2.15877,2.15858,2.15858,8000000.0
2008-07-03 01:17:00,2.15856,2.1587,2.15851,2.1587,5000000.0
2008-07-03 01:18:00,2.1591,2.1591,2.15811,2.15856,7000000.0
2008-07-03 01:19:00,2.15851,2.15887,2.15813,2.15855,7000000.0
2008-07-03 01:20:00,2.15954,2.15954,2.15861,2.15895,8000000.0
2008-07-03 01:21:00,2.15866,2.15866,2.15807,2.15839,8000000.0
2008-07-03 01:22:00,2.15897,2.15897,2.15841,2.15841,7000000.0
2008-07-03 01:23:00,2.15826,2.15854,2.15826,2.15854,7000000.0
2008-07-03 01:24:00,2.15871,2.15871,2.15819,2.15852,7000000.0
2008-07-03 01:25:00,2.15822,2.15847,2.15801,2.15801,7000000.0
2008-07-03 01:26:00,2.15795,2.15844,2.15795,2.15837,7000000.0
2008-07-03 01:27:00,2.15842,2.15848,2.15828,2.15846,10000000.0
2008-07-03 01:28:00,2.15852,2.15869,2.1583,2.15839,8000000.0
2008-07-03 01:29:00,2.15872,2.15873,2.1582,2.15867,7000000.0
2008-07-03 01:30:00,2.15894,2.15894,2.15826,2.15826,8000000.0
2008-07-03 01:31:00,2.15835,2.15847,2.15805,2.15847,7000000.0
2008-07-03 01:32:00,2.15902,2.15903,2.15865,2.15903,7000000.0
2008-07-03 01:33:00,2.15815,2.15832,2.15804,2.15832,5000000.0
2008-07-03 01:34:00,2.15876,2.15877,2.15875,2.15876,11000000.0
2008-07-03 01:35:00,2.15819,2.1583,2.15803,2.15825,7000000.0
2008-07-03 01:36:00,2.15888,2.15888,2.15825,2.15825,11000000.0
2008-07-03 01:37:00,2.15819,2.1583,2.15791,2.15823,7000000.0
2008-07-03 01:38:00,2.15809,2.15825,2.15792,2.15804,21000000.0
2008-07-03 01:40:00,2.15858,2.15858,2.15782,2.15782,18000000.0
2008-07-03 01:41:00,2.15782,2.15782,2.15754,2.15762,8000000.0
2008-07-03 01:42:00,2.15815,2.15815,2.15761,2.15796,13000000.0
2008-07-03 01:43:00,2.15747,2.15747,2.15673,2.15673,5000000.0
2008-07-03 01:44:00,2.1579,2.1579,2.15727,2.15727,15000000.0
2008-07-03 01:45:00,2.1571,2.15724,2.1571,2.15717,8000000.0
2008-07-03 01:46:00,2.1573,2.15749,2.15691,2.15691,11000000.0
2008-07-03 01:47:00,2.1573,2.15741,2.15691,2.15739,24000000.0
2008-07-03 01:48:00,2.15748,2.15761,2.1572,2.15735,7000000.0
2008-07-03 01:49:00,2.15759,2.15761,2.15729,2.15753,8000000.0
2008-07-03 01:50:00,2.15786,2.15786,2.15762,2.15762,7000000.0
2008-07-03 01:51:00,2.15768,2.15811,2.15757,2.15811,12000000.0
2008-07-03 01:52:00,2.15843,2.15843,2.15773,2.15777,11000000.0
2008-07-03 01:53:00,2.15807,2.15824,2.15734,2.15774,10000000.0
2008-07-03 01:54:00,2.15824,2.15824,2.15782,2.15788,7000000.0
2008-07-03 01:55:00,2.1576,2.1576,2.1572,2.15753,7000000.0
2008-07-03 01:56:00,2.15774,2.15774,2.157,2.157,8000000.0
2008-07-03 01:57:00,2.15688,2.15722,2.15684,2.15721,8000000.0
2008-07-03 01:58:00,2.15882,2.15883,2.15869,2.15883,11000000.0
2008-07-03 02:00:00,2.15751,2.15768,2.15746,2.15746,4000000.0
2008-07-03 02:01:00,2.15727,2.15734,2.15665,2.15719,10000000.0
2008-07-03 02:02:00,2.15731,2.15731,2.15693,2.15693,2000000.0
2008-07-03 02:03:00,2.15703,2.15732,2.15703,2.15719,8000000.0
2008-07-03 02:04:00,2.1571,2.1571,2.15576,2.15587,7000000.0
2008-07-03 02:05:00,2.15588,2.15598,2.15523,2.15598,7000000.0
2008-07-03 02:06:00,2.15666,2.15666,2.1557,2.1557,7000000.0
2008-07-03 02:07:00,2.15543,2.15599,2.15543,2.15592,11000000.0
2008-07-03 02:08:00,2.15589,2.15616,2.15589,2.15603,7000000.0
2008-07-03 02:09:00,2.15574,2.1558,2.15519,2.15563,11000000.0
2008-07-03 02:10:00,2.15609,2.15616,2.15582,2.15582,8000000.0
2008-07-03 02:11:00,2.15587,2.15595,2.15568,2.15568,8000000.0
2008-07-03 02:12:00,2.15613,2.15615,2.15568,2.15593,8000000.0
2008-07-03 02:13:00,2.15586,2.15604,2.15576,2.15576,11000000.0
2008-07-03 02:14:00,2.15634,2.15634,2.15591,2.15592,10000000.0
2008-07-03 02:15:00,2.15589,2.15605,2.15558,2.15592,11000000.0
2008-07-03 02:16:00,2.15638,2.15638,2.15546,2.15585,7000000.0
2008-07-03 02:17:00,2.15575,2.15582,2.15305,2.15398,7000000.0
2008-07-03 02:18:00,2.15541,2.15541,2.15493,2.15531,7000000.0
2008-07-03 02:19:00,2.15489,2.15527,2.15488,2.15502,7000000.0
2008-07-03 02:20:00,2.15584,2.15584,2.15474,2.15474,9000000.0
2008-07-03 02:21:00,2.15416,2.15505,2.15416,2.15505,8000000.0
2008-07-03 02:22:00,2.15573,2.15573,2.15521,2.15535,11000000.0
2008-07-03 02:23:00,2.15537,2.15587,2.15537,2.15558,10000000.0
2008-07-03 02:24:00,2.15622,2.15622,2.15557,2.15588,11000000.0
2008-07-03 02:25:00,2.15581,2.15581,2.15537,2.15569,9000000.0
2008-07-03 02:26:00,2.15645,2.15645,2.15566,2.15566,9000000.0
2008-07-03 02:27:00,2.15616,2.15616,2.15574,2.15584,7000000.0
2008-07-03 02:28:00,2.15613,2.15613,2.15521,2.1558,11000000.0
2008-07-03 02:29:00,2.15558,2.15562,2.15492,2.1555,8000000.0
2008-07-03 02:30:00,2.15576,2.15576,2.15541,2.15541,7000000.0
2008-07-03 02:31:00,2.15569,2.15586,2.15497,2.15497,10000000.0
2008-07-03 02:32:00,2.15605,2.15605,2.15564,2.15564,5000000.0
2008-07-03 02:33:00,2.15567,2.15567,2.15491,2.15567,9000000.0
2008-07-03 02:34:00,2.15612,2.15621,2.15524,2.1556,11000000.0
2008-07-03 02:35:00,2.15568,2.15568,2.15539,2.15551,11000000.0
2008-07-03 02:36:00,2.15533,2.15544,2.15485,2.15531,9000000.0
2008-07-03 02:37:00,2.15491,2.15516,2.1547,2.15502,11000000.0
2008-07-03 02:38:00,2.15566,2.15566,2.155,2.1554,11000000.0
2008-07-03 02:39:00,2.15556,2.15581,2.155,2.15581,7000000.0
2008-07-03 02:40:00,2.15582,2.15582,2.15519,2.1554,6000000.0
2008-07-03 02:41:00,2.15518,2.15524,2.15496,2.15496,8000000.0
2008-07-03 02:42:00,2.15572,2.15572,2.1552,2.1552,3000000.0
2008-07-03 02:43:00,2.15498,2.15544,2.15476,2.15521,11000000.0
2008-07-03 02:44:00,2.15524,2.15524,2.1547,2.15497,9000000.0
2008-07-03 02:45:00,2.15499,2.15503,2.15456,2.15503,7000000.0
2008-07-03 02:46:00,2.15506,2.15506,2.15476,2.15497,8000000.0
2008-07-03 02:47:00,2.15513,2.15526,2.15484,2.15526,10000000.0
2008-07-03 02:48:00,2.15557,2.15557,2.15468,2.15489,10000000.0
2008-07-03 02:49:00,2.15437,2.15437,2.15174,2.15174,11000000.0
2008-07-03 02:50:00,2.15485,2.15504,2.15435,2.15504,6000000.0
2008-07-03 02:51:00,2.15501,2.15515,2.1546,2.15486,8000000.0
2008-07-03 02:52:00,2.1556,2.1556,2.15486,2.15497,10000000.0
2008-07-03 02:53:00,2.15493,2.15513,2.15493,2.15507,7000000.0
2008-07-03 02:54:00,2.15515,2.15515,2.15471,2.15471,3000000.0
2008-07-03 02:55:00,2.1542,2.1547,2.1542,2.15426,10000000.0
2008-07-03 02:56:00,2.15433,2.15437,2.15352,2.15387,9000000.0
2008-07-03 02:57:00,2.1542,2.15461,2.1542,2.15424,7000000.0
2008-07-03 02:58:00,2.15439,2.15515,2.15439,2.15505,6000000.0
2008-07-03 02:59:00,2.15498,2.15498,2.15433,2.15433,9000000.0
2008-07-03 03:00:00,2.15533,2.15533,2.15445,2.1549,7000000.0
2008-07-03 03:01:00,2.15499,2.1551,2.15499,2.1551,3000000.0
2008-07-03 03:02:00,2.15507,2.15518,2.15481,2.15503,7000000.0
2008-07-03 03:03:00,2.15514,2.15528,2.15469,2.15528,10000000.0
2008-07-03 03:04:00,2.15536,2.15547,2.15484,2.15544,9000000.0
2008-07-03 03:05:00,2.15514,2.15528,2.15513,2.15513,7000000.0
2008-07-03 03:06:00,2.15584,2.15584,2.15494,2.15522,9000000.0
2008-07-03 03:07:00,2.15517,2.15558,2.15517,2.15557,7000000.0
2008-07-03 03:08:00,2.15593,2.15593,2.15526,2.15548,11000000.0
2008-07-03 03:09:00,2.15552,2.15575,2.15535,2.15542,8000000.0
2008-07-03 03:10:00,2.15594,2.15595,2.15547,2.15547,9000000.0
2008-07-03 03:12:00,2.15535,2.15537,2.15471,2.15519,10000000.0
2008-07-03 03:14:00,2.15519,2.15519,2.15459,2.15459,7000000.0
2008-07-03 03:15:00,2.15409,2.15505,2.15409,2.15475,8000000.0
2008-07-03 03:16:00,2.15481,2.15513,2.1545,2.155,8000000.0
2008-07-03 03:17:00,2.15515,2.15517,2.15388,2.1548,7000000.0
2008-07-03 03:18:00,2.15462,2.15468,2.15421,2.15447,7000000.0
2008-07-03 03:19:00,2.15441,2.15474,2.15395,2.15447,8000000.0
2008-07-03 03:20:00,2.15509,2.15509,2.15455,2.15504,7000000.0
2008-07-03 03:21:00,2.15473,2.15473,2.15425,2.15438,10000000.0
2008-07-03 03:22:00,2.15479,2.15488,2.1542,2.1542,8000000.0
2008-07-03 03:23:00,2.15452,2.15456,2.15419,2.15435,7000000.0
2008-07-03 03:24:00,2.15445,2.15493,2.15445,2.15491,11000000.0
2008-07-03 03:25:00,2.15497,2.1551,2.15446,2.15481,9000000.0
2008-07-03 03:26:00,2.1548,2.1551,2.15454,2.15493,8000000.0
2008-07-03 03:27:00,2.15429,2.15476,2.15427,2.15427,8000000.0
2008-07-03 03:28:00,2.15537,2.15537,2.15467,2.15483,8000000.0
2008-07-03 03:29:00,2.15484,2.15484,2.15438,2.15459,8000000.0
2008-07-03 03:30:00,2.15474,2.15474,2.15423,2.15436,3000000.0
2008-07-03 03:31:00,2.15437,2.15473,2.15421,2.15473,11000000.0
2008-07-03 03:32:00,2.15447,2.15468,2.15424,2.15427,9000000.0
2008-07-03 03:33:00,2.15443,2.15471,2.15412,2.15471,8000000.0
2008-07-03 03:34:00,2.15465,2.15465,2.15398,2.15425,8000000.0
2008-07-03 03:35:00,2.15454,2.15459,2.1543,2.1543,8000000.0
2008-07-03 03:36:00,2.15447,2.15455,2.15415,2.15415,8000000.0
2008-07-03 03:37:00,2.15396,2.15472,2.15396,2.1547,8000000.0
2008-07-03 03:38:00,2.15462,2.15481,2.15413,2.15462,7000000.0
2008-07-03 03:39:00,2.15443,2.15459,2.15427,2.15444,7000000.0
2008-07-03 03:40:00,2.15494,2.15494,2.15297,2.15421,11000000.0
2008-07-03 03:41:00,2.15385,2.15462,2.15356,2.15462,8000000.0
2008-07-03 03:42:00,2.15407,2.15421,2.15322,2.15381,10000000.0
2008-07-03 03:43:00,2.15333,2.15342,2.15276,2.15276,7000000.0
2008-07-03 03:44:00,2.15368,2.15368,2.15332,2.15344,7000000.0
2008-07-03 03:46:00,2.15397,2.15397,2.15308,2.15318,8000000.0
2008-07-03 03:47:00,2.1533,2.1533,2.15289,2.15323,8000000.0
2008-07-03 03:48:00,2.15341,2.15341,2.15239,2.15313,6000000.0
2008-07-03 03:49:00,2.15284,2.15342,2.15274,2.15342,9000000.0
2008-07-03 03:50:00,2.15342,2.15392,2.15341,2.15359,7000000.0
2008-07-03 03:51:00,2.15427,2.15427,2.15329,2.15338,8000000.0
2008-07-03 03:52:00,2.15376,2.15376,2.15249,2.15355,8000000.0
2008-07-03 03:53:00,2.15333,2.15348,2.15244,2.1525,10000000.0
2008-07-03 03:54:00,2.15352,2.15392,2.15279,2.15392,7000000.0
2008-07-03 03:55:00,2.15314,2.15373,2.15302,2.15373,8000000.0
2008-07-03 03:56:00,2.15363,2.15381,2.1534,2.15379,8000000.0
2008-07-03 03:57:00,2.15325,2.15353,2.15209,2.15241,11000000.0
2008-07-03 03:58:00,2.15324,2.15324,2.15268,2.15291,11000000.0
2008-07-03 03:59:00,2.15302,2.15319,2.15253,2.15274,9000000.0
2008-07-03 04:00:00,2.15294,2.15294,2.15242,2.1528,7000000.0
2008-07-03 04:01:00,2.15301,2.15301,2.15238,2.15254,8000000.0
2008-07-03 04:02:00,2.15231,2.1528,2.15192,2.15265,9000000.0
2008-07-03 04:03:00,2.15275,2.15294,2.15235,2.15238,9000000.0
2008-07-03 04:04:00,2.1524,2.15273,2.15211,2.15242,7000000.0
2008-07-03 04:05:00,2.15244,2.15244,2.15224,2.15232,7000000.0
2008-07-03 04:06:00,2.15265,2.15281,2.15244,2.15244,6000000.0
2008-07-03 04:07:00,2.15268,2.15288,2.15221,2.15288,9000000.0
2008-07-03 04:08:00,2.15253,2.15297,2.15253,2.15267,6000000.0
2008-07-03 04:09:00,2.15267,2.15295,2.15256,2.15291,7000000.0
2008-07-03 04:10:00,2.15281,2.153,2.15213,2.15289,8000000.0
2008-07-03 04:11:00,2.15277,2.15306,2.15215,2.15306,8000000.0
2008-07-03 04:12:00,2.15326,2.15337,2.15302,2.15315,8000000.0
2008-07-03 04:13:00,2.15324,2.15352,2.15272,2.15282,9000000.0
2008-07-03 04:14:00,2.15363,2.15363,2.15295,2.15295,5000000.0
2008-07-03 04:15:00,2.15325,2.15341,2.15298,2.15335,9000000.0
2008-07-03 04:16:00,2.15329,2.15341,2.15273,2.15341,10000000.0
2008-07-03 04:18:00,2.15317,2.15347,2.15284,2.1532,11000000.0
2008-07-03 04:19:00,2.15296,2.15319,2.15263,2.1527,7000000.0
2008-07-03 04:20:00,2.15285,2.15293,2.15259,2.15292,8000000.0
2008-07-03 04:21:00,2.15281,2.15337,2.1523,2.15328,10000000.0
2008-07-03 04:22:00,2.15323,2.15328,2.15296,2.15326,7000000.0
2008-07-03 04:23:00,2.15326,2.1536,2.1528,2.1536,7000000.0
2008-07-03 04:24:00,2.15376,2.15376,2.15264,2.15307,8000000.0
2008-07-03 04:25:00,2.15304,2.15381,2.1529,2.15322,8000000.0
2008-07-03 04:26:00,2.15377,2.15377,2.15309,2.15325,6000000.0
2008-07-03 04:27:00,2.15322,2.15341,2.15301,2.15301,8000000.0
2008-07-03 04:28:00,2.15366,2.15366,2.15282,2.15334,6000000.0
2008-07-03 04:29:00,2.15336,2.15385,2.15336,2.15385,7000000.0
2008-07-03 04:30:00,2.15349,2.15374,2.15298,2.15354,7000000.0
2008-07-03 04:31:00,2.15347,2.15376,2.15324,2.15324,11000000.0
2008-07-03 04:32:00,2.15301,2.15319,2.15252,2.15313,10000000.0
2008-07-03 04:33:00,2.15288,2.15304,2.15277,2.15283,8000000.0
2008-07-03 04:34:00,2.15305,2.15305,2.15171,2.1525,11000000.0
2008-07-03 04:35:00,2.15282,2.15294,2.15229,2.15282,9000000.0
2008-07-03 04:36:00,2.15292,2.15292,2.1523,2.15271,7000000.0
2008-07-03 04:37:00,2.15194,2.15286,2.15194,2.15278,11000000.0
2008-07-03 04:38:00,2.15303,2.15303,2.15199,2.15267,10000000.0
2008-07-03 04:39:00,2.15311,2.15311,2.15245,2.15307,8000000.0
2008-07-03 04:40:00,2.15318,2.15326,2.15234,2.15277,10000000.0
2008-07-03 04:41:00,2.15294,2.15336,2.15294,2.15334,8000000.0
2008-07-03 04:42:00,2.15305,2.15326,2.15261,2.15326,10000000.0
2008-07-03 04:43:00,2.15307,2.15319,2.15273,2.15297,9000000.0
2008-07-03 04:44:00,2.15366,2.15366,2.15302,2.15342,7000000.0
2008-07-03 04:45:00,2.15353,2.15367,2.1524,2.1536,9000000.0
2008-07-03 04:46:00,2.15379,2.15379,2.15311,2.15311,4000000.0
2008-07-03 04:47:00,2.15336,2.15336,2.1527,2.1527,8000000.0
2008-07-03 04:48:00,2.15395,2.15395,2.15291,2.15343,6000000.0
2008-07-03 04:49:00,2.15309,2.15377,2.15309,2.15356,9000000.0
2008-07-03 04:50:00,2.15372,2.15372,2.15318,2.15348,8000000.0
2008-07-03 04:51:00,2.1535,2.1535,2.15265,2.15348,8000000.0
2008-07-03 04:52:00,2.15385,2.15385,2.15238,2.15324,8000000.0
2008-07-03 04:53:00,2.15197,2.15321,2.15197,2.15257,8000000.0
2008-07-03 04:54:00,2.15331,2.15331,2.15232,2.15232,10000000.0
2008-07-03 04:55:00,2.15252,2.15321,2.15252,2.15313,7000000.0
2008-07-03 04:56:00,2.15399,2.15399,2.15282,2.15334,11000000.0
2008-07-03 04:57:00,2.15294,2.15357,2.15294,2.1535,8000000.0
2008-07-03 04:58:00,2.15344,2.15344,2.15259,2.15306,8000000.0
2008-07-03 04:59:00,2.15303,2.15342,2.1527,2.1527,7000000.0
2008-07-03 05:00:00,2.1534,2.1534,2.15339,2.15339,2000000.0
2008-07-03 05:01:00,2.15339,2.15365,2.15339,2.15348,7000000.0
2008-07-03 05:02:00,2.15378,2.15378,2.15286,2.15363,7000000.0
2008-07-03 05:03:00,2.1534,2.1539,2.1534,2.15371,8000000.0
2008-07-03 05:04:00,2.15389,2.15426,2.15361,2.15426,10000000.0
2008-07-03 05:05:00,2.15422,2.15443,2.15383,2.1542,7000000.0
2008-07-03 05:06:00,2.1545,2.1545,2.15382,2.15426,8000000.0
2008-07-03 05:07:00,2.15402,2.15448,2.15402,2.1543,7000000.0
2008-07-03 05:08:00,2.15491,2.15491,2.15396,2.15396,11000000.0
2008-07-03 05:09:00,2.15421,2.15431,2.15359,2.1542,10000000.0
2008-07-03 05:10:00,2.15426,2.15437,2.15363,2.15437,8000000.0
2008-07-03 05:11:00,2.154,2.15476,2.154,2.15439,10000000.0
2008-07-03 05:12:00,2.15447,2.15455,2.15429,2.15431,8000000.0
2008-07-03 05:13:00,2.15398,2.15447,2.15398,2.15444,6000000.0
2008-07-03 05:14:00,2.15515,2.15515,2.15363,2.15363,8000000.0
2008-07-03 05:15:00,2.15419,2.15448,2.1538,2.15399,10000000.0
2008-07-03 05:16:00,2.15494,2.15494,2.15369,2.15369,7000000.0
2008-07-03 05:17:00,2.15371,2.1543,2.15359,2.15398,11000000.0
2008-07-03 05:18:00,2.15476,2.15476,2.15336,2.15372,9000000.0
2008-07-03 05:19:00,2.15394,2.15429,2.15394,2.15415,8000000.0
2008-07-03 05:20:00,2.15481,2.15481,2.15417,2.15422,7000000.0
2008-07-03 05:21:00,2.15408,2.15408,2.15371,2.15373,8000000.0
2008-07-03 05:22:00,2.15376,2.15404,2.15369,2.15373,9000000.0
2008-07-03 05:23:00,2.15344,2.15436,2.15344,2.15421,8000000.0
2008-07-03 05:24:00,2.15408,2.15426,2.15385,2.15392,8000000.0
2008-07-03 05:25:00,2.15418,2.15437,2.1541,2.15434,8000000.0
2008-07-03 05:26:00,2.15435,2.15435,2.15368,2.15382,8000000.0
2008-07-03 05:27:00,2.15401,2.1544,2.15376,2.1544,7000000.0
2008-07-03 05:28:00,2.1545,2.1545,2.15416,2.15432,9000000.0
2008-07-03 05:29:00,2.15421,2.15443,2.15377,2.15429,8000000.0
2008-07-03 05:30:00,2.1548,2.1548,2.15374,2.15374,9000000.0
2008-07-03 05:31:00,2.15358,2.15424,2.15321,2.15424,10000000.0
2008-07-03 05:32:00,2.1552,2.1552,2.15396,2.15467,8000000.0
2008-07-03 05:33:00,2.15459,2.15459,2.15388,2.15434,8000000.0
2008-07-03 05:34:00,2.15475,2.15475,2.15369,2.15369,11000000.0
2008-07-03 05:35:00,2.15375,2.15454,2.15375,2.15384,6000000.0
2008-07-03 05:36:00,2.15455,2.15455,2.15391,2.15391,8000000.0
2008-07-03 05:37:00,2.15433,2.15462,2.15418,2.15456,7000000.0
2008-07-03 05:38:00,2.15465,2.15465,2.15394,2.15405,9000000.0
2008-07-03 05:39:00,2.15485,2.15529,2.15472,2.15509,11000000.0
2008-07-03 05:40:00,2.15547,2.15547,2.15449,2.15487,5000000.0
2008-07-03 05:41:00,2.15462,2.15467,2.15409,2.15433,10000000.0
2008-07-03 05:42:00,2.15439,2.15467,2.15405,2.15467,11000000.0
2008-07-03 05:43:00,2.15492,2.15501,2.15462,2.15469,8000000.0
2008-07-03 05:44:00,2.15516,2.15516,2.15475,2.15485,7000000.0
2008-07-03 05:45:00,2.15383,2.15384,2.15357,2.15384,11000000.0
2008-07-03 05:46:00,2.15548,2.1556,2.15534,2.15548,11000000.0
2008-07-03 05:47:00,2.15507,2.15507,2.1548,2.15491,7000000.0
2008-07-03 05:48:00,2.15535,2.15535,2.15474,2.15516,7000000.0
2008-07-03 05:49:00,2.15479,2.15487,2.15435,2.15448,11000000.0
2008-07-03 05:50:00,2.15429,2.15485,2.15398,2.15467,7000000.0
2008-07-03 05:51:00,2.15484,2.15514,2.15411,2.15432,10000000.0
2008-07-03 05:52:00,2.15527,2.15527,2.15483,2.15522,11000000.0
2008-07-03 05:53:00,2.15528,2.15538,2.1549,2.15507,7000000.0
2008-07-03 05:54:00,2.15507,2.1555,2.15491,2.15491,7000000.0
2008-07-03 05:55:00,2.15543,2.15543,2.15472,2.15525,8000000.0
2008-07-03 05:56:00,2.15529,2.15529,2.15451,2.15451,10000000.0
2008-07-03 05:57:00,2.15518,2.1555,2.15489,2.1555,7000000.0
2008-07-03 05:58:00,2.1557,2.15586,2.15355,2.15543,8000000.0
2008-07-03 05:59:00,2.15586,2.15593,2.15546,2.15578,7000000.0
2008-07-03 06:00:00,2.15587,2.15587,2.15533,2.15546,8000000.0
2008-07-03 06:01:00,2.15581,2.15605,2.15541,2.15541,9000000.0
2008-07-03 06:02:00,2.15596,2.15607,2.15535,2.15563,11000000.0
2008-07-03 06:03:00,2.15554,2.15554,2.15507,2.15532,10000000.0
2008-07-03 06:04:00,2.15605,2.15612,2.15568,2.15612,7000000.0
2008-07-03 06:05:00,2.15515,2.15577,2.15515,2.15525,8000000.0
2008-07-03 06:06:00,2.15549,2.15566,2.15522,2.15566,9000000.0
2008-07-03 06:07:00,2.15554,2.15569,2.15504,2.15543,8000000.0
2008-07-03 06:08:00,2.15581,2.15581,2.15467,2.155,8000000.0
2008-07-03 06:09:00,2.15435,2.15571,2.15435,2.1557,10000000.0
2008-07-03 06:10:00,2.15583,2.15583,2.15478,2.15537,10000000.0
2008-07-03 06:11:00,2.15509,2.1557,2.15509,2.15553,7000000.0
2008-07-03 06:12:00,2.15524,2.15568,2.15524,2.15546,10000000.0
2008-07-03 06:13:00,2.15461,2.15551,2.15461,2.15551,7000000.0
2008-07-03 06:14:00,2.15592,2.15592,2.15508,2.15508,11000000.0
2008-07-03 06:15:00,2.15535,2.15535,2.15484,2.15507,7000000.0
2008-07-03 06:16:00,2.15566,2.15566,2.15495,2.15503,7000000.0
2008-07-03 06:17:00,2.15524,2.15555,2.15524,2.15547,9000000.0
2008-07-03 06:18:00,2.15584,2.15584,2.15447,2.15505,10000000.0
2008-07-03 06:19:00,2.15498,2.15508,2.15483,2.15483,7000000.0
2008-07-03 06:20:00,2.156,2.156,2.1552,2.15571,11000000.0
2008-07-03 06:21:00,2.15544,2.15564,2.15482,2.15482,8000000.0
2008-07-03 06:22:00,2.15492,2.15494,2.15432,2.15494,10000000.0
2008-07-03 06:23:00,2.15549,2.15554,2.15516,2.15554,7000000.0
2008-07-03 06:24:00,2.15544,2.15571,2.15503,2.15571,7000000.0
2008-07-03 06:25:00,2.15553,2.15582,2.15527,2.15544,7000000.0
2008-07-03 06:26:00,2.15564,2.15579,2.15522,2.15528,8000000.0
2008-07-03 06:27:00,2.15559,2.15573,2.15551,2.15563,8000000.0
2008-07-03 06:28:00,2.15605,2.15606,2.15561,2.1559,11000000.0
2008-07-03 06:29:00,2.15523,2.15612,2.15523,2.15564,8000000.0
2008-07-03 06:30:00,2.1562,2.1564,2.15578,2.15585,10000000.0
2008-07-03 06:31:00,2.15593,2.15625,2.1555,2.15603,10000000.0
2008-07-03 06:32:00,2.15648,2.15648,2.15549,2.15556,8000000.0
2008-07-03 06:33:00,2.15594,2.15616,2.15522,2.15575,8000000.0
2008-07-03 06:34:00,2.15589,2.15589,2.15518,2.15553,10000000.0
2008-07-03 06:35:00,2.15584,2.15607,2.15514,2.1557,8000000.0
2008-07-03 06:36:00,2.15604,2.15604,2.15496,2.15575,8000000.0
2008-07-03 06:37:00,2.15567,2.15576,2.15529,2.15576,11000000.0
2008-07-03 06:38:00,2.15566,2.15566,2.15485,2.15555,8000000.0
2008-07-03 06:39:00,2.15567,2.15587,2.15528,2.15528,8000000.0
2008-07-03 06:40:00,2.15639,2.15639,2.15529,2.15529,9000000.0
2008-07-03 06:41:00,2.15546,2.15552,2.15524,2.15526,7000000.0
2008-07-03 06:42:00,2.15587,2.15587,2.15479,2.15498,9000000.0
2008-07-03 06:43:00,2.15491,2.15551,2.15491,2.15544,9000000.0
2008-07-03 06:44:00,2.15601,2.15601,2.15478,2.15519,9000000.0
2008-07-03 06:45:00,2.15513,2.15519,2.15497,2.15519,7000000.0
2008-07-03 06:46:00,2.15505,2.15505,2.15454,2.155,7000000.0
2008-07-03 06:47:00,2.15492,2.155,2.15455,2.15489,10000000.0
2008-07-03 06:48:00,2.15458,2.15492,2.15434,2.15489,9000000.0
2008-07-03 06:49:00,2.15361,2.15374,2.15353,2.15367,7000000.0
2008-07-03 06:50:00,2.15416,2.15505,2.15416,2.15488,8000000.0
2008-07-03 06:51:00,2.15398,2.1549,2.15398,2.15489,8000000.0
2008-07-03 06:52:00,2.15527,2.15527,2.15375,2.15495,11000000.0
2008-07-03 06:53:00,2.15511,2.1553,2.15476,2.15479,11000000.0
2008-07-03 06:54:00,2.15445,2.15476,2.15445,2.15461,8000000.0
2008-07-03 06:55:00,2.1547,2.1547,2.15341,2.15423,11000000.0
2008-07-03 06:56:00,2.15428,2.15435,2.15365,2.15435,7000000.0
2008-07-03 06:57:00,2.15405,2.15427,2.15387,2.15422,7000000.0
2008-07-03 06:58:00,2.15481,2.15481,2.15324,2.1535,11000000.0
2008-07-03 06:59:00,2.15367,2.15375,2.1534,2.15373,11000000.0
2008-07-03 07:00:00,2.15467,2.15467,2.15314,2.15314,7000000.0
2008-07-03 07:01:00,2.15313,2.15424,2.15313,2.15407,7000000.0
2008-07-03 07:02:00,2.15425,2.15425,2.15356,2.15365,11000000.0
2008-07-03 07:03:00,2.15396,2.15439,2.15396,2.1541,9000000.0
2008-07-03 07:04:00,2.15472,2.15472,2.15411,2.15464,11000000.0
2008-07-03 07:05:00,2.15401,2.15434,2.15395,2.1543,9000000.0
2008-07-03 07:06:00,2.15459,2.15459,2.15415,2.15421,9000000.0
2008-07-03 07:07:00,2.15428,2.15448,2.15359,2.15444,7000000.0
2008-07-03 07:08:00,2.15412,2.1543,2.15353,2.15393,8000000.0
2008-07-03 07:09:00,2.1546,2.1546,2.15399,2.15399,9000000.0
2008-07-03 07:10:00,2.15434,2.15447,2.15407,2.15407,8000000.0
2008-07-03 07:11:00,2.15431,2.15449,2.15374,2.15374,10000000.0
2008-07-03 07:12:00,2.15398,2.15409,2.15375,2.15397,7000000.0
2008-07-03 07:13:00,2.15449,2.15463,2.15399,2.15459,8000000.0
2008-07-03 07:14:00,2.15487,2.15495,2.15451,2.15468,10000000.0
2008-07-03 07:15:00,2.15455,2.15493,2.1543,2.15438,8000000.0
2008-07-03 07:16:00,2.15496,2.15508,2.15408,2.1542,8000000.0
2008-07-03 07:17:00,2.15457,2.15458,2.15404,2.15456,7000000.0
2008-07-03 07:18:00,2.15429,2.15466,2.15419,2.15425,8000000.0
2008-07-03 07:19:00,2.15447,2.15467,2.1542,2.15457,7000000.0
2008-07-03 07:20:00,2.15485,2.15485,2.1542,2.1542,7000000.0
2008-07-03 07:21:00,2.1545,2.15454,2.15409,2.15442,9000000.0
2008-07-03 07:22:00,2.15466,2.15477,2.15444,2.15477,7000000.0
2008-07-03 07:23:00,2.15425,2.15475,2.15425,2.15475,8000000.0
2008-07-03 07:24:00,2.15481,2.15481,2.15428,2.15434,9000000.0
2008-07-03 07:25:00,2.15446,2.15462,2.15401,2.15401,9000000.0
2008-07-03 07:26:00,2.15426,2.15442,2.15367,2.15379,7000000.0
2008-07-03 07:27:00,2.15401,2.15457,2.15401,2.15449,8000000.0
2008-07-03 07:28:00,2.1544,2.15473,2.15421,2.15423,8000000.0
2008-07-03 07:29:00,2.15498,2.15498,2.15431,2.15441,8000000.0
2008-07-03 07:30:00,2.15428,2.15491,2.15428,2.15491,11000000.0
2008-07-03 07:31:00,2.15459,2.15492,2.15357,2.15492,11000000.0
2008-07-03 07:32:00,2.15506,2.15506,2.15439,2.15444,7000000.0
2008-07-03 07:33:00,2.15475,2.15486,2.15454,2.15455,11000000.0
2008-07-03 07:34:00,2.15486,2.15486,2.15395,2.15448,10000000.0
2008-07-03 07:35:00,2.15444,2.15466,2.15441,2.1546,7000000.0
2008-07-03 07:36:00,2.15483,2.15483,2.15401,2.15417,11000000.0
2008-07-03 07:37:00,2.15492,2.15521,2.15453,2.15469,8000000.0
2008-07-03 07:38:00,2.15463,2.15509,2.15457,2.15499,7000000.0
2008-07-03 07:39:00,2.15511,2.15517,2.15471,2.15471,11000000.0
2008-07-03 07:40:00,2.15473,2.15496,2.15454,2.15484,7000000.0
2008-07-03 07:41:00,2.15481,2.15481,2.15375,2.15445,8000000.0
2008-07-03 07:42:00,2.15453,2.15453,2.15292,2.15419,9000000.0
2008-07-03 07:43:00,2.15412,2.15453,2.15407,2.15407,11000000.0
2008-07-03 07:44:00,2.15387,2.15424,2.15307,2.15307,11000000.0
2008-07-03 07:45:00,2.15398,2.15445,2.15398,2.15425,7000000.0
2008-07-03 07:46:00,2.15387,2.15436,2.15352,2.15352,8000000.0
2008-07-03 07:47:00,2.15365,2.15419,2.15294,2.15385,7000000.0
2008-07-03 07:48:00,2.15498,2.15498,2.15253,2.15253,9000000.0
2008-07-03 07:49:00,2.15418,2.15446,2.15397,2.1543,7000000.0
2008-07-03 07:50:00,2.15447,2.15458,2.15411,2.15418,9000000.0
2008-07-03 07:51:00,2.15457,2.15459,2.15409,2.15433,7000000.0
2008-07-03 07:52:00,2.15412,2.15444,2.15387,2.15432,9000000.0
2008-07-03 07:53:00,2.15433,2.15459,2.15393,2.15393,10000000.0
2008-07-03 07:54:00,2.15465,2.15465,2.15429,2.15449,10000000.0
2008-07-03 07:55:00,2.15356,2.15447,2.15356,2.15447,11000000.0
2008-07-03 07:56:00,2.15423,2.15445,2.1534,2.15385,7000000.0
2008-07-03 07:57:00,2.15286,2.15437,2.15286,2.15424,11000000.0
2008-07-03 07:58:00,2.1544,2.1544,2.15322,2.15433,8000000.0
2008-07-03 07:59:00,2.15408,2.15432,2.15325,2.15325,8000000.0
2008-07-03 08:00:00,2.15458,2.15458,2.15242,2.1537,10000000.0
2008-07-03 08:01:00,2.15426,2.15426,2.15361,2.15361,9000000.0
2008-07-03 08:02:00,2.15396,2.15423,2.15322,2.1536,11000000.0
2008-07-03 08:03:00,2.15419,2.15419,2.15343,2.15343,7000000.0
2008-07-03 08:04:00,2.1541,2.15428,2.15353,2.15353,8000000.0
2008-07-03 08:05:00,2.15322,2.15386,2.15322,2.15337,8000000.0
2008-07-03 08:06:00,2.15395,2.15395,2.15252,2.15335,9000000.0
2008-07-03 08:07:00,2.15313,2.15372,2.15313,2.15346,7000000.0
2008-07-03 08:08:00,2.15377,2.15398,2.15291,2.15382,8000000.0
2008-07-03 08:09:00,2.15371,2.15381,2.15358,2.15359,7000000.0
2008-07-03 08:10:00,2.15376,2.15415,2.1534,2.15398,11000000.0
2008-07-03 08:11:00,2.15382,2.15424,2.15348,2.15414,7000000.0
2008-07-03 08:12:00,2.15376,2.15403,2.1533,2.15373,8000000.0
2008-07-03 08:13:00,2.15344,2.15376,2.15269,2.15365,10000000.0
2008-07-03 08:14:00,2.15289,2.1534,2.15234,2.1534,7000000.0
2008-07-03 08:15:00,2.15355,2.15355,2.15257,2.15312,8000000.0
2008-07-03 08:16:00,2.15373,2.15373,2.15258,2.15304,11000000.0
2008-07-03 08:17:00,2.15338,2.15396,2.15295,2.15396,8000000.0
2008-07-03 08:18:00,2.15451,2.15457,2.15386,2.15401,7000000.0
2008-07-03 08:19:00,2.1538,2.15416,2.15328,2.1539,7000000.0
2008-07-03 08:20:00,2.15407,2.15425,2.15333,2.15425,9000000.0
2008-07-03 08:21:00,2.15421,2.15431,2.15342,2.15394,9000000.0
2008-07-03 08:22:00,2.15436,2.15436,2.15271,2.15394,10000000.0
2008-07-03 08:23:00,2.15377,2.15451,2.15367,2.15451,8000000.0
2008-07-03 08:24:00,2.15461,2.15532,2.15434,2.15522,7000000.0
2008-07-03 08:25:00,2.15487,2.15531,2.15474,2.15489,8000000.0
2008-07-03 08:26:00,2.15557,2.15557,2.15448,2.15495,8000000.0
2008-07-03 08:27:00,2.15534,2.15534,2.15416,2.15447,8000000.0
2008-07-03 08:28:00,2.15517,2.15517,2.15439,2.15479,7000000.0
2008-07-03 08:29:00,2.15429,2.15476,2.15396,2.15421,11000000.0
2008-07-03 08:30:00,2.15417,2.15439,2.15349,2.15392,7000000.0
2008-07-03 08:31:00,2.15405,2.15441,2.15384,2.1544,8000000.0
2008-07-03 08:32:00,2.15406,2.15421,2.15313,2.15412,9000000.0
2008-07-03 08:33:00,2.15349,2.15446,2.15349,2.15429,10000000.0
2008-07-03 08:34:00,2.15426,2.15426,2.15354,2.15398,7000000.0
2008-07-03 08:35:00,2.15386,2.15465,2.15369,2.15404,10000000.0
2008-07-03 08:36:00,2.15419,2.15503,2.15402,2.15488,7000000.0
2008-07-03 08:37:00,2.15482,2.15552,2.15426,2.15524,11000000.0
2008-07-03 08:38:00,2.15501,2.15501,2.15441,2.15441,7000000.0
2008-07-03 08:39:00,2.15537,2.15561,2.15487,2.15523,7000000.0
2008-07-03 08:40:00,2.15546,2.15569,2.15512,2.15538,7000000.0
2008-07-03 08:41:00,2.15479,2.15522,2.15418,2.15502,9000000.0
2008-07-03 08:42:00,2.15536,2.15541,2.15387,2.15507,8000000.0
2008-07-03 08:43:00,2.15551,2.15564,2.1546,2.15533,8000000.0
2008-07-03 08:44:00,2.15537,2.15577,2.15479,2.15479,11000000.0
2008-07-03 08:45:00,2.15439,2.15523,2.15394,2.15394,10000000.0
2008-07-03 08:46:00,2.15592,2.15592,2.15375,2.15375,10000000.0
2008-07-03 08:47:00,2.15464,2.15487,2.15312,2.15312,8000000.0
2008-07-03 08:48:00,2.15544,2.15544,2.15429,2.15473,8000000.0
2008-07-03 08:49:00,2.15503,2.15534,2.15342,2.15534,9000000.0
2008-07-03 08:50:00,2.15588,2.15588,2.15427,2.15514,8000000.0
2008-07-03 08:51:00,2.15522,2.15622,2.15522,2.15562,8000000.0
2008-07-03 08:52:00,2.15608,2.15631,2.15551,2.15609,11000000.0
2008-07-03 08:53:00,2.15564,2.15591,2.15531,2.15591,8000000.0
2008-07-03 08:54:00,2.15585,2.15585,2.15436,2.15581,9000000.0
2008-07-03 08:55:00,2.15532,2.15584,2.15509,2.15583,8000000.0
2008-07-03 08:56:00,2.15615,2.15615,2.15504,2.15558,8000000.0
2008-07-03 08:57:00,2.15567,2.1559,2.15529,2.15582,7000000.0
2008-07-03 08:58:00,2.15631,2.15631,2.15483,2.15589,9000000.0
2008-07-03 08:59:00,2.15597,2.15619,2.15557,2.15609,7000000.0
2008-07-03 09:00:00,2.15587,2.15618,2.15539,2.15598,7000000.0
2008-07-03 09:01:00,2.15577,2.15623,2.15523,2.15601,8000000.0
2008-07-03 09:02:00,2.15619,2.15619,2.15505,2.15599,8000000.0
2008-07-03 09:03:00,2.15621,2.15621,2.15556,2.15556,7000000.0
2008-07-03 09:04:00,2.15639,2.1564,2.15479,2.15597,10000000.0
2008-07-03 09:05:00,2.15612,2.15625,2.15551,2.15598,8000000.0
2008-07-03 09:06:00,2.15626,2.15626,2.15496,2.1555,8000000.0
2008-07-03 09:07:00,2.15549,2.15549,2.1548,2.15546,8000000.0
2008-07-03 09:08:00,2.15556,2.15556,2.15465,2.15492,9000000.0
2008-07-03 09:09:00,2.15442,2.1549,2.15372,2.15488,11000000.0
2008-07-03 09:10:00,2.15509,2.15509,2.15434,2.1549,7000000.0
2008-07-03 09:11:00,2.15538,2.15546,2.15505,2.1553,7000000.0
2008-07-03 09:12:00,2.15533,2.15567,2.15448,2.15521,7000000.0
2008-07-03 09:13:00,2.15479,2.15516,2.15412,2.15496,11000000.0
2008-07-03 09:14:00,2.15537,2.15537,2.15457,2.15507,7000000.0
2008-07-03 09:15:00,2.15483,2.15495,2.15431,2.15491,11000000.0
2008-07-03 09:16:00,2.15492,2.1553,2.1545,2.15483,7000000.0
2008-07-03 09:17:00,2.15498,2.15538,2.15467,2.15538,7000000.0
2008-07-03 09:18:00,2.15527,2.15616,2.15488,2.15604,9000000.0
2008-07-03 09:19:00,2.15543,2.1559,2.15494,2.15561,8000000.0
2008-07-03 09:20:00,2.15562,2.15562,2.1542,2.15554,9000000.0
2008-07-03 09:21:00,2.15493,2.15546,2.1549,2.155,10000000.0
2008-07-03 09:22:00,2.15562,2.15586,2.15513,2.15544,10000000.0
2008-07-03 09:23:00,2.15549,2.15549,2.15338,2.15522,9000000.0
2008-07-03 09:24:00,2.15542,2.15569,2.15515,2.15551,7000000.0
2008-07-03 09:25:00,2.15551,2.15604,2.1554,2.15584,11000000.0
2008-07-03 09:26:00,2.1563,2.1563,2.15489,2.15489,10000000.0
2008-07-03 09:27:00,2.15432,2.156,2.15408,2.156,10000000.0
2008-07-03 09:28:00,2.15552,2.15552,2.15437,2.15483,9000000.0
2008-07-03 09:29:00,2.1544,2.1544,2.15355,2.15355,8000000.0
2008-07-03 09:30:00,2.15518,2.15518,2.15295,2.15366,11000000.0
2008-07-03 09:31:00,2.15467,2.15467,2.15371,2.15435,8000000.0
2008-07-03 09:32:00,2.15477,2.15497,2.15442,2.15453,11000000.0
2008-07-03 09:33:00,2.15412,2.15483,2.15402,2.15456,11000000.0
2008-07-03 09:34:00,2.15465,2.15541,2.1543,2.15473,11000000.0
2008-07-03 09:35:00,2.15506,2.15506,2.15461,2.15468,11000000.0
2008-07-03 09:36:00,2.15478,2.15492,2.15402,2.15446,8000000.0
2008-07-03 09:37:00,2.15385,2.15457,2.15345,2.15457,8000000.0
2008-07-03 09:38:00,2.15424,2.15463,2.15417,2.15417,7000000.0
2008-07-03 09:39:00,2.15385,2.15436,2.15374,2.15417,8000000.0
2008-07-03 09:40:00,2.15381,2.15433,2.15355,2.15427,7000000.0
2008-07-03 09:41:00,2.15482,2.15525,2.15397,2.15523,11000000.0
2008-07-03 09:42:00,2.15519,2.15519,2.15395,2.1549,8000000.0
2008-07-03 09:43:00,2.15442,2.1552,2.1537,2.1552,8000000.0
2008-07-03 09:44:00,2.15479,2.15479,2.15377,2.15457,11000000.0
2008-07-03 09:45:00,2.15437,2.15515,2.15395,2.15515,11000000.0
2008-07-03 09:46:00,2.15503,2.15503,2.15423,2.15483,7000000.0
2008-07-03 09:47:00,2.15509,2.1556,2.15499,2.1556,8000000.0
2008-07-03 09:48:00,2.15555,2.15593,2.15538,2.15591,8000000.0
2008-07-03 09:49:00,2.15525,2.15598,2.15509,2.1558,11000000.0
2008-07-03 09:50:00,2.15557,2.15558,2.15394,2.15554,11000000.0
2008-07-03 09:51:00,2.15515,2.15565,2.15487,2.15539,11000000.0
2008-07-03 09:52:00,2.1558,2.1558,2.15434,2.15474,8000000.0
2008-07-03 09:53:00,2.1551,2.1553,2.15418,2.15459,8000000.0
2008-07-03 09:54:00,2.15527,2.15527,2.15405,2.15516,10000000.0
2008-07-03 09:55:00,2.15495,2.15495,2.15337,2.1538,7000000.0
2008-07-03 09:56:00,2.1546,2.15482,2.15416,2.15438,7000000.0
2008-07-03 09:57:00,2.15435,2.15494,2.154,2.15489,8000000.0
2008-07-03 09:58:00,2.15491,2.15491,2.15412,2.15412,8000000.0
2008-07-03 09:59:00,2.1549,2.15495,2.15367,2.15395,9000000.0
2008-07-03 10:00:00,2.15306,2.15384,2.15257,2.15377,7000000.0
2008-07-03 10:01:00,2.15392,2.1541,2.15321,2.15404,10000000.0
2008-07-03 10:02:00,2.15398,2.15411,2.1535,2.15379,9000000.0
2008-07-03 10:03:00,2.15422,2.15422,2.153,2.15416,9000000.0
2008-07-03 10:04:00,2.15423,2.15423,2.15279,2.15366,9000000.0
2008-07-03 10:05:00,2.15394,2.15412,2.15331,2.15405,7000000.0
2008-07-03 10:06:00,2.15466,2.15466,2.15338,2.15443,9000000.0
2008-07-03 10:07:00,2.15456,2.15479,2.15426,2.15426,8000000.0
2008-07-03 10:08:00,2.15459,2.15509,2.15389,2.15389,8000000.0
2008-07-03 10:09:00,2.15495,2.15495,2.15336,2.15463,10000000.0
2008-07-03 10:10:00,2.15457,2.15471,2.154,2.15407,10000000.0
2008-07-03 10:11:00,2.15434,2.15434,2.15351,2.154,8000000.0
2008-07-03 10:12:00,2.15401,2.15444,2.15343,2.15444,8000000.0
2008-07-03 10:13:00,2.15403,2.15441,2.15395,2.15441,8000000.0
2008-07-03 10:14:00,2.15391,2.15442,2.15329,2.15442,9000000.0
2008-07-03 10:15:00,2.15437,2.15467,2.15388,2.15413,7000000.0
2008-07-03 10:16:00,2.15522,2.15522,2.15447,2.15447,10000000.0
2008-07-03 10:17:00,2.15397,2.15495,2.15397,2.1544,11000000.0
2008-07-03 10:18:00,2.15519,2.15558,2.15431,2.15558,10000000.0
2008-07-03 10:19:00,2.15473,2.15575,2.15473,2.1554,11000000.0
2008-07-03 10:20:00,2.15491,2.15545,2.15466,2.15542,8000000.0
2008-07-03 10:21:00,2.15485,2.15518,2.15461,2.15518,8000000.0
2008-07-03 10:22:00,2.15538,2.15538,2.1543,2.15521,8000000.0
2008-07-03 10:23:00,2.15486,2.15532,2.15486,2.15532,7000000.0
2008-07-03 10:24:00,2.15559,2.15559,2.15466,2.15497,9000000.0
2008-07-03 10:25:00,2.15492,2.15537,2.15464,2.15537,11000000.0
2008-07-03 10:26:00,2.15558,2.15558,2.1545,2.15467,10000000.0
2008-07-03 10:27:00,2.15532,2.15549,2.15392,2.15392,11000000.0
2008-07-03 10:28:00,2.1555,2.1555,2.15412,2.15511,8000000.0
2008-07-03 10:29:00,2.15519,2.15563,2.15409,2.15563,9000000.0
2008-07-03 10:30:00,2.15549,2.15554,2.15498,2.15554,8000000.0
2008-07-03 10:31:00,2.15529,2.15545,2.15457,2.15517,7000000.0
2008-07-03 10:32:00,2.15512,2.15525,2.15449,2.15525,9000000.0
2008-07-03 10:33:00,2.15461,2.15478,2.15334,2.15432,10000000.0
2008-07-03 10:34:00,2.155,2.15507,2.15419,2.15507,7000000.0
2008-07-03 10:35:00,2.15486,2.15509,2.1547,2.15481,7000000.0
2008-07-03 10:36:00,2.15468,2.15474,2.1537,2.15474,9000000.0
2008-07-03 10:37:00,2.1548,2.1548,2.1546,2.1546,7000000.0
2008-07-03 10:38:00,2.15511,2.15546,2.15404,2.15546,9000000.0
2008-07-03 10:39:00,2.1553,2.15571,2.15452,2.15571,9000000.0
2008-07-03 10:40:00,2.15553,2.15553,2.15404,2.1552,8000000.0
2008-07-03 10:41:00,2.15574,2.15583,2.155,2.155,7000000.0
2008-07-03 10:42:00,2.15516,2.15538,2.15476,2.15518,7000000.0
2008-07-03 10:43:00,2.15517,2.15535,2.1545,2.15532,10000000.0
2008-07-03 10:44:00,2.15602,2.15617,2.15454,2.15574,8000000.0
2008-07-03 10:45:00,2.15602,2.15625,2.15561,2.15604,7000000.0
2008-07-03 10:46:00,2.15608,2.15608,2.15451,2.15568,11000000.0
2008-07-03 10:47:00,2.15548,2.15588,2.15509,2.15572,8000000.0
2008-07-03 10:48:00,2.156,2.156,2.15459,2.15498,10000000.0
2008-07-03 10:49:00,2.15527,2.15553,2.15503,2.15533,10000000.0
2008-07-03 10:50:00,2.15594,2.15594,2.15347,2.15458,9000000.0
2008-07-03 10:51:00,2.15518,2.15555,2.15453,2.15555,9000000.0
2008-07-03 10:52:00,2.15583,2.15583,2.15487,2.15544,8000000.0
2008-07-03 10:53:00,2.15582,2.15614,2.15431,2.15571,11000000.0
2008-07-03 10:54:00,2.15616,2.15616,2.15524,2.15583,8000000.0
2008-07-03 10:55:00,2.15582,2.15582,2.15429,2.15565,10000000.0
2008-07-03 10:56:00,2.15591,2.15604,2.15455,2.15455,8000000.0
2008-07-03 10:57:00,2.15601,2.15609,2.15493,2.15493,7000000.0
2008-07-03 10:58:00,2.15607,2.15607,2.15433,2.1549,8000000.0
2008-07-03 10:59:00,2.1552,2.15579,2.1548,2.15552,9000000.0
2008-07-03 11:00:00,2.15577,2.15653,2.15537,2.15629,8000000.0
2008-07-03 11:01:00,2.1561,2.15618,2.15523,2.15524,9000000.0
2008-07-03 11:02:00,2.1561,2.15637,2.15562,2.1561,7000000.0
2008-07-03 11:03:00,2.15468,2.15624,2.15468,2.15566,8000000.0
2008-07-03 11:04:00,2.15629,2.15629,2.15436,2.15589,10000000.0
2008-07-03 11:05:00,2.15491,2.15603,2.15491,2.15603,8000000.0
2008-07-03 11:06:00,2.15536,2.15601,2.15516,2.15518,9000000.0
2008-07-03 11:07:00,2.15516,2.15618,2.15516,2.15598,8000000.0
2008-07-03 11:08:00,2.15588,2.15588,2.15474,2.15582,7000000.0
2008-07-03 11:09:00,2.15534,2.15582,2.15501,2.15503,7000000.0
2008-07-03 11:10:00,2.15519,2.1554,2.15431,2.1554,7000000.0
2008-07-03 11:11:00,2.15576,2.15611,2.15502,2.15527,9000000.0
2008-07-03 11:12:00,2.15508,2.15548,2.15457,2.15532,8000000.0
2008-07-03 11:13:00,2.15444,2.15497,2.15405,2.15497,11000000.0
2008-07-03 11:14:00,2.15511,2.15535,2.15472,2.15535,11000000.0
2008-07-03 11:15:00,2.15522,2.1554,2.15475,2.15499,9000000.0
2008-07-03 11:16:00,2.15571,2.15571,2.15425,2.15511,9000000.0
2008-07-03 11:17:00,2.15496,2.1554,2.15474,2.15529,11000000.0
2008-07-03 11:18:00,2.15546,2.15546,2.15451,2.15518,8000000.0
2008-07-03 11:19:00,2.15493,2.15493,2.15388,2.15484,9000000.0
2008-07-03 11:20:00,2.15528,2.15528,2.15461,2.15517,7000000.0
2008-07-03 11:21:00,2.15489,2.15528,2.15408,2.15528,11000000.0
2008-07-03 11:22:00,2.15572,2.1558,2.15466,2.15467,7000000.0
2008-07-03 11:23:00,2.15534,2.15663,2.1552,2.15663,10000000.0
2008-07-03 11:24:00,2.15659,2.15659,2.15542,2.15623,11000000.0
2008-07-03 11:25:00,2.15625,2.15625,2.15527,2.15605,10000000.0
2008-07-03 11:26:00,2.15645,2.15658,2.1552,2.15595,10000000.0
2008-07-03 11:27:00,2.15611,2.1562,2.15435,2.15435,11000000.0
2008-07-03 11:28:00,2.15666,2.15666,2.15599,2.1561,11000000.0
2008-07-03 11:29:00,2.15645,2.15662,2.15586,2.15636,9000000.0
2008-07-03 11:30:00,2.15659,2.1567,2.15592,2.15625,8000000.0
2008-07-03 11:31:00,2.15591,2.15704,2.15555,2.15689,7000000.0
2008-07-03 11:32:00,2.1574,2.1574,2.15591,2.157,11000000.0
2008-07-03 11:33:00,2.15634,2.15739,2.15619,2.15739,8000000.0
2008-07-03 11:34:00,2.15793,2.15793,2.15704,2.15753,8000000.0
2008-07-03 11:35:00,2.15768,2.15778,2.15603,2.15652,10000000.0
2008-07-03 11:36:00,2.15764,2.15789,2.15646,2.15649,8000000.0
2008-07-03 11:37:00,2.15673,2.15721,2.15658,2.15698,7000000.0
2008-07-03 11:38:00,2.15734,2.15734,2.15573,2.15573,11000000.0
2008-07-03 11:39:00,2.15669,2.15686,2.15557,2.15659,9000000.0
2008-07-03 11:40:00,2.15674,2.15678,2.15597,2.15678,9000000.0
2008-07-03 11:41:00,2.15664,2.15669,2.15464,2.1562,9000000.0
2008-07-03 11:42:00,2.15653,2.15659,2.15595,2.15651,11000000.0
2008-07-03 11:43:00,2.1568,2.1568,2.15572,2.15572,9000000.0
2008-07-03 11:44:00,2.1566,2.15692,2.15605,2.15692,7000000.0
2008-07-03 11:45:00,2.15693,2.15698,2.15589,2.15595,11000000.0
2008-07-03 11:46:00,2.1572,2.1572,2.15626,2.1569,7000000.0
2008-07-03 11:47:00,2.15678,2.15678,2.15595,2.15664,7000000.0
2008-07-03 11:48:00,2.15746,2.15746,2.15596,2.15596,8000000.0
2008-07-03 11:49:00,2.1557,2.15686,2.1557,2.15599,8000000.0
2008-07-03 11:50:00,2.15664,2.15664,2.15488,2.15633,11000000.0
2008-07-03 11:51:00,2.1561,2.15673,2.15521,2.15641,10000000.0
2008-07-03 11:52:00,2.15679,2.15679,2.15493,2.15653,9000000.0
2008-07-03 11:53:00,2.15713,2.15731,2.15609,2.15699,7000000.0
2008-07-03 11:54:00,2.15736,2.15775,2.15676,2.15775,10000000.0
2008-07-03 11:55:00,2.15784,2.15817,2.15683,2.15798,8000000.0
2008-07-03 11:56:00,2.15797,2.15797,2.15671,2.1575,8000000.0
2008-07-03 11:57:00,2.15747,2.15818,2.1565,2.15747,7000000.0
2008-07-03 11:58:00,2.15759,2.15759,2.15647,2.15723,8000000.0
2008-07-03 11:59:00,2.15715,2.15743,2.15608,2.15692,7000000.0
2008-07-03 12:00:00,2.15723,2.15735,2.15609,2.15649,7000000.0
2008-07-03 12:01:00,2.15749,2.15752,2.15583,2.15685,9000000.0
2008-07-03 12:02:00,2.1572,2.1572,2.15643,2.15702,7000000.0
2008-07-03 12:03:00,2.15716,2.15716,2.15621,2.15677,10000000.0
2008-07-03 12:04:00,2.15757,2.15757,2.15598,2.15704,11000000.0
2008-07-03 12:05:00,2.15727,2.15741,2.15682,2.15691,8000000.0
2008-07-03 12:06:00,2.15731,2.15741,2.15592,2.15693,11000000.0
2008-07-03 12:07:00,2.15702,2.15717,2.15691,2.15711,11000000.0
2008-07-03 12:08:00,2.15741,2.15741,2.15615,2.15715,11000000.0
2008-07-03 12:09:00,2.1571,2.15763,2.15709,2.15744,7000000.0
2008-07-03 12:10:00,2.15776,2.15776,2.15593,2.15764,11000000.0
2008-07-03 12:11:00,2.15699,2.15769,2.15694,2.15752,9000000.0
2008-07-03 12:12:00,2.15809,2.15809,2.15726,2.15762,10000000.0
2008-07-03 12:13:00,2.15792,2.15809,2.15734,2.15734,9000000.0
2008-07-03 12:14:00,2.15857,2.15857,2.15717,2.15779,11000000.0
2008-07-03 12:15:00,2.15798,2.15798,2.15698,2.15775,11000000.0
2008-07-03 12:16:00,2.15793,2.1582,2.15748,2.1582,9000000.0
2008-07-03 12:17:00,2.15758,2.15776,2.15705,2.15771,11000000.0
2008-07-03 12:18:00,2.15739,2.15778,2.15706,2.15778,11000000.0
2008-07-03 12:19:00,2.15764,2.15796,2.15717,2.1579,7000000.0
2008-07-03 12:20:00,2.15788,2.15802,2.15704,2.15802,10000000.0
2008-07-03 12:21:00,2.15788,2.15789,2.15722,2.15722,11000000.0
2008-07-03 12:22:00,2.15813,2.15813,2.15727,2.15781,10000000.0
2008-07-03 12:23:00,2.15821,2.15821,2.15705,2.15767,11000000.0
2008-07-03 12:24:00,2.15779,2.15819,2.1575,2.15797,8000000.0
2008-07-03 12:25:00,2.15783,2.15788,2.15738,2.15775,11000000.0
2008-07-03 12:26:00,2.15776,2.15776,2.15708,2.15759,7000000.0
2008-07-03 12:27:00,2.15703,2.15781,2.15703,2.15781,7000000.0
2008-07-03 12:28:00,2.15793,2.15794,2.15693,2.15693,7000000.0
2008-07-03 12:29:00,2.15739,2.15761,2.15655,2.15655,9000000.0
2008-07-03 12:30:00,2.15725,2.15771,2.15698,2.15765,11000000.0
2008-07-03 12:31:00,2.15672,2.15808,2.15672,2.15731,9000000.0
2008-07-03 12:32:00,2.1577,2.15794,2.15667,2.15791,7000000.0
2008-07-03 12:33:00,2.15736,2.15754,2.1569,2.15716,9000000.0
2008-07-03 12:34:00,2.15771,2.15771,2.15681,2.15756,8000000.0
2008-07-03 12:35:00,2.15838,2.15838,2.1569,2.1579,8000000.0
2008-07-03 12:36:00,2.15872,2.15872,2.15767,2.15848,11000000.0
2008-07-03 12:37:00,2.15835,2.15845,2.15745,2.15787,7000000.0
2008-07-03 12:38:00,2.15816,2.15875,2.1577,2.15845,8000000.0
2008-07-03 12:39:00,2.15756,2.15837,2.15747,2.15837,8000000.0
2008-07-03 12:40:00,2.15806,2.15855,2.15754,2.15855,9000000.0
2008-07-03 12:41:00,2.15777,2.15847,2.15767,2.15834,10000000.0
2008-07-03 12:42:00,2.15896,2.15898,2.15803,2.15836,7000000.0
2008-07-03 12:43:00,2.15856,2.15883,2.15825,2.1584,9000000.0
2008-07-03 12:44:00,2.15864,2.15886,2.15783,2.15824,7000000.0
2008-07-03 12:45:00,2.15876,2.15879,2.15807,2.15863,10000000.0
2008-07-03 12:46:00,2.15849,2.15879,2.15801,2.15815,11000000.0
2008-07-03 12:47:00,2.15859,2.15904,2.1578,2.15802,11000000.0
2008-07-03 12:48:00,2.15887,2.15887,2.15783,2.15882,9000000.0
2008-07-03 12:49:00,2.15847,2.15854,2.15793,2.15816,11000000.0
2008-07-03 12:50:00,2.15872,2.15872,2.15799,2.15835,15000000.0
2008-07-03 12:51:00,2.15892,2.15959,2.15824,2.15959,42000000.0
2008-07-03 12:52:00,2.15985,2.15985,2.1583,2.15905,69000000.0
2008-07-03 12:53:00,2.15889,2.15938,2.15872,2.15903,57000000.0
2008-07-03 12:54:00,2.15955,2.15955,2.15849,2.15902,37000000.0
2008-07-03 12:55:00,2.15934,2.15934,2.15817,2.15922,24000000.0
2008-07-03 12:56:00,2.15889,2.15889,2.15733,2.15804,13000000.0
2008-07-03 12:57:00,2.15806,2.15832,2.15754,2.15793,23000000.0
2008-07-03 12:58:00,2.15852,2.15854,2.1577,2.1584,21000000.0
2008-07-03 12:59:00,2.15811,2.15856,2.15782,2.15848,19000000.0
2008-07-03 13:00:00,2.15904,2.15912,2.15695,2.15861,45000000.0
2008-07-03 13:01:00,2.1588,2.15912,2.15786,2.15786,38000000.0
2008-07-03 13:02:00,2.15833,2.15915,2.15773,2.15902,42000000.0
2008-07-03 13:03:00,2.15853,2.15909,2.1583,2.15845,10000000.0
2008-07-03 13:04:00,2.15886,2.15916,2.1581,2.15916,10000000.0
2008-07-03 13:05:00,2.15939,2.15939,2.15827,2.15932,65000000.0
2008-07-03 13:06:00,2.15914,2.15932,2.15818,2.15904,23000000.0
2008-07-03 13:07:00,2.15897,2.15946,2.15865,2.15904,32000000.0
2008-07-03 13:08:00,2.15973,2.15973,2.1588,2.1588,41000000.0
2008-07-03 13:09:00,2.15921,2.15921,2.15792,2.15792,35000000.0
2008-07-03 13:10:00,2.15929,2.15964,2.15825,2.15964,40000000.0
2008-07-03 13:11:00,2.15926,2.15939,2.15859,2.15939,39000000.0
2008-07-03 13:12:00,2.15927,2.15927,2.15799,2.15799,24000000.0
2008-07-03 13:13:00,2.15885,2.15906,2.1583,2.1588,57000000.0
2008-07-03 13:14:00,2.15884,2.15884,2.15758,2.15852,17000000.0
2008-07-03 13:15:00,2.15871,2.15902,2.15843,2.15857,44000000.0
2008-07-03 13:16:00,2.15895,2.15895,2.15803,2.15821,34000000.0
2008-07-03 13:17:00,2.1589,2.159,2.1579,2.159,38000000.0
2008-07-03 13:18:00,2.15934,2.15934,2.15834,2.15897,93000000.0
2008-07-03 13:19:00,2.15832,2.15934,2.15803,2.15934,31000000.0
2008-07-03 13:20:00,2.15959,2.15966,2.15854,2.15931,45000000.0
2008-07-03 13:21:00,2.15951,2.16023,2.15878,2.1597,28000000.0
2008-07-03 13:22:00,2.15995,2.15995,2.15833,2.15912,31000000.0
2008-07-03 13:23:00,2.15918,2.15991,2.15886,2.15921,23000000.0
2008-07-03 13:24:00,2.15919,2.16033,2.15897,2.15961,47000000.0
2008-07-03 13:25:00,2.16009,2.16101,2.15971,2.15974,52000000.0
2008-07-03 13:26:00,2.15989,2.16003,2.15941,2.15955,62000000.0
2008-07-03 13:27:00,2.15974,2.16054,2.15961,2.16004,28000000.0
2008-07-03 13:28:00,2.15999,2.16032,2.15853,2.1595,33000000.0
2008-07-03 13:29:00,2.15974,2.16009,2.1591,2.1596,42000000.0
2008-07-03 13:30:00,2.16017,2.16017,2.15848,2.15913,46000000.0
2008-07-03 13:31:00,2.15931,2.16003,2.15842,2.15907,36000000.0
2008-07-03 13:32:00,2.15931,2.15942,2.1586,2.15927,46000000.0
2008-07-03 13:33:00,2.15941,2.15988,2.15811,2.15936,58000000.0
2008-07-03 13:34:00,2.15953,2.15979,2.15907,2.15979,48000000.0
2008-07-03 13:35:00,2.15923,2.15983,2.15894,2.15953,67000000.0
2008-07-03 13:36:00,2.15995,2.16119,2.15912,2.16056,58000000.0
2008-07-03 13:37:00,2.16075,2.16084,2.15937,2.16047,38000000.0
2008-07-03 13:38:00,2.16064,2.16091,2.15978,2.16052,48000000.0
2008-07-03 13:39:00,2.16049,2.16049,2.15951,2.15962,42000000.0
2008-07-03 13:40:00,2.15935,2.16004,2.1589,2.15966,69000000.0
2008-07-03 13:41:00,2.15951,2.1602,2.15879,2.15972,50000000.0
2008-07-03 13:42:00,2.15959,2.16009,2.15857,2.15933,16000000.0
2008-07-03 13:43:00,2.1594,2.15994,2.15924,2.15933,10000000.0
2008-07-03 13:44:00,2.15906,2.15924,2.15731,2.15731,45000000.0
2008-07-03 13:45:00,2.15865,2.15889,2.15013,2.15843,51000000.0
2008-07-03 13:46:00,2.15916,2.15939,2.15751,2.15939,55000000.0
2008-07-03 13:47:00,2.1594,2.16002,2.15766,2.15822,43000000.0
2008-07-03 13:48:00,2.15787,2.15845,2.15705,2.1579,29000000.0
2008-07-03 13:49:00,2.15867,2.15885,2.15755,2.15822,62000000.0
2008-07-03 13:50:00,2.15851,2.15886,2.15816,2.15863,54000000.0
2008-07-03 13:51:00,2.15891,2.15891,2.15767,2.15815,39000000.0
2008-07-03 13:52:00,2.15878,2.15903,2.15803,2.15851,54000000.0
2008-07-03 13:53:00,2.15837,2.15855,2.15786,2.15786,49000000.0
2008-07-03 13:54:00,2.15884,2.15884,2.15786,2.15786,41000000.0
2008-07-03 13:55:00,2.15842,2.15852,2.1575,2.15837,40000000.0
2008-07-03 13:56:00,2.15839,2.1585,2.15734,2.15813,28000000.0
2008-07-03 13:57:00,2.15788,2.15788,2.15611,2.15687,43000000.0
2008-07-03 13:58:00,2.15793,2.15814,2.15722,2.15756,33000000.0
2008-07-03 13:59:00,2.15765,2.15799,2.15711,2.15793,37000000.0
2008-07-03 14:00:00,2.15783,2.15783,2.15569,2.15749,38000000.0
2008-07-03 14:01:00,2.15679,2.15778,2.15679,2.15694,32000000.0
2008-07-03 14:02:00,2.15792,2.15792,2.15682,2.15771,24000000.0
2008-07-03 14:03:00,2.15777,2.15837,2.15769,2.15804,35000000.0
2008-07-03 14:04:00,2.15792,2.15825,2.15697,2.15784,40000000.0
2008-07-03 14:05:00,2.1583,2.15854,2.15779,2.15854,41000000.0
2008-07-03 14:06:00,2.15837,2.15837,2.15732,2.15767,33000000.0
2008-07-03 14:07:00,2.15785,2.15822,2.15727,2.15782,34000000.0
2008-07-03 14:08:00,2.15834,2.15834,2.15734,2.15812,49000000.0
2008-07-03 14:09:00,2.15804,2.15838,2.15748,2.15802,29000000.0
2008-07-03 14:10:00,2.15822,2.1585,2.15757,2.15822,27000000.0
2008-07-03 14:11:00,2.15809,2.15845,2.15759,2.15832,22000000.0
2008-07-03 14:12:00,2.1587,2.1587,2.1578,2.15843,48000000.0
2008-07-03 14:13:00,2.15828,2.15861,2.15733,2.15856,29000000.0
2008-07-03 14:14:00,2.15877,2.15881,2.15778,2.15834,29000000.0
2008-07-03 14:15:00,2.15816,2.15843,2.15759,2.15782,23000000.0
2008-07-03 14:16:00,2.15854,2.15854,2.15767,2.15822,21000000.0
2008-07-03 14:17:00,2.15842,2.15902,2.15808,2.15867,23000000.0
2008-07-03 14:18:00,2.15889,2.15889,2.15768,2.15877,28000000.0
2008-07-03 14:19:00,2.1583,2.1583,2.15603,2.15741,13000000.0
2008-07-03 14:20:00,2.15751,2.15785,2.15663,2.15779,19000000.0
2008-07-03 14:21:00,2.15761,2.15777,2.15684,2.15753,15000000.0
2008-07-03 14:22:00,2.15763,2.15809,2.15686,2.15759,32000000.0
2008-07-03 14:23:00,2.15801,2.15801,2.1561,2.15727,25000000.0
2008-07-03 14:24:00,2.15777,2.1579,2.15685,2.15785,39000000.0
2008-07-03 14:25:00,2.15759,2.15788,2.15709,2.15735,47000000.0
2008-07-03 14:26:00,2.15771,2.15805,2.15685,2.15805,28000000.0
2008-07-03 14:27:00,2.15765,2.15833,2.15699,2.15828,38000000.0
2008-07-03 14:28:00,2.15874,2.15939,2.15795,2.15939,31000000.0
2008-07-03 14:29:00,2.1592,2.15997,2.15694,2.15982,33000000.0
2008-07-03 14:30:00,2.16002,2.16002,2.15374,2.15809,34000000.0
2008-07-03 14:31:00,2.15813,2.15852,2.15682,2.15682,50000000.0
2008-07-03 14:32:00,2.15631,2.15798,2.15125,2.15678,33000000.0
2008-07-03 14:33:00,2.15671,2.15805,2.15302,2.15524,25000000.0
2008-07-03 14:34:00,2.15744,2.15839,2.15434,2.15606,20000000.0
2008-07-03 14:35:00,2.15587,2.15609,2.15224,2.15337,21000000.0
2008-07-03 14:36:00,2.15386,2.15756,2.15166,2.15179,16000000.0
2008-07-03 14:37:00,2.15176,2.15675,2.15176,2.1532,19000000.0
2008-07-03 14:38:00,2.15358,2.1556,2.14921,2.15381,29000000.0
2008-07-03 14:39:00,2.15235,2.15327,2.14635,2.15195,42000000.0
2008-07-03 14:40:00,2.15285,2.15285,2.14559,2.15192,49000000.0
2008-07-03 14:41:00,2.15149,2.15186,2.14641,2.15072,22000000.0
2008-07-03 14:42:00,2.15065,2.15238,2.1456,2.15238,37000000.0
2008-07-03 14:43:00,2.15247,2.15308,2.1516,2.15237,34000000.0
2008-07-03 14:44:00,2.15198,2.15278,2.15087,2.152,32000000.0
2008-07-03 14:45:00,2.15303,2.15303,2.14562,2.15215,29000000.0
2008-07-03 14:46:00,2.15331,2.15389,2.15243,2.15259,35000000.0
2008-07-03 14:47:00,2.15279,2.15345,2.15143,2.15204,49000000.0
2008-07-03 14:48:00,2.15208,2.15361,2.15135,2.15236,42000000.0
2008-07-03 14:49:00,2.15136,2.15172,2.15025,2.15027,13000000.0
2008-07-03 14:50:00,2.15085,2.15167,2.14828,2.14828,16000000.0
2008-07-03 14:51:00,2.14742,2.15122,2.14656,2.14696,23000000.0
2008-07-03 14:52:00,2.14759,2.14961,2.14538,2.14614,18000000.0
2008-07-03 14:53:00,2.14243,2.14759,2.14203,2.14479,36000000.0
2008-07-03 14:54:00,2.14482,2.14606,2.14482,2.14542,42000000.0
2008-07-03 14:55:00,2.14563,2.1466,2.14504,2.14605,61000000.0
2008-07-03 14:56:00,2.14595,2.14668,2.1448,2.14657,55000000.0
2008-07-03 14:57:00,2.14669,2.14792,2.14493,2.14792,58000000.0
2008-07-03 14:58:00,2.14826,2.14826,2.14633,2.14688,46000000.0
2008-07-03 14:59:00,2.14629,2.14752,2.14201,2.14689,34000000.0
2008-07-03 15:00:00,2.14717,2.14746,2.1462,2.14646,22000000.0
2008-07-03 15:01:00,2.14663,2.14663,2.14213,2.14628,21000000.0
2008-07-03 15:02:00,2.14691,2.14691,2.1414,2.14644,36000000.0
2008-07-03 15:03:00,2.14645,2.14725,2.14601,2.14679,35000000.0
2008-07-03 15:04:00,2.14667,2.14713,2.14617,2.14663,27000000.0
2008-07-03 15:05:00,2.14689,2.14689,2.14544,2.14554,37000000.0
2008-07-03 15:06:00,2.14601,2.14668,2.14451,2.14451,52000000.0
2008-07-03 15:07:00,2.14489,2.14652,2.14364,2.14446,21000000.0
2008-07-03 15:08:00,2.14457,2.14514,2.13867,2.1442,31000000.0
2008-07-03 15:09:00,2.14498,2.14586,2.14378,2.14475,30000000.0
2008-07-03 15:10:00,2.14533,2.14533,2.13849,2.14423,28000000.0
2008-07-03 15:11:00,2.14455,2.14538,2.1444,2.14469,37000000.0
2008-07-03 15:12:00,2.14526,2.14526,2.14319,2.14517,26000000.0
2008-07-03 15:13:00,2.14435,2.1448,2.1433,2.14446,20000000.0
2008-07-03 15:14:00,2.14464,2.14487,2.14334,2.1445,45000000.0
2008-07-03 15:15:00,2.14443,2.14446,2.13729,2.14401,42000000.0
2008-07-03 15:16:00,2.14512,2.14512,2.13932,2.14484,34000000.0
2008-07-03 15:17:00,2.14512,2.1454,2.14342,2.14501,22000000.0
2008-07-03 15:18:00,2.14455,2.14455,2.13917,2.14381,26000000.0
2008-07-03 15:19:00,2.14384,2.1454,2.139,2.14485,49000000.0
2008-07-03 15:20:00,2.14553,2.14564,2.14495,2.14495,43000000.0
2008-07-03 15:21:00,2.14503,2.1454,2.14479,2.14515,39000000.0
2008-07-03 15:22:00,2.14586,2.14591,2.14497,2.14565,18000000.0
2008-07-03 15:23:00,2.14577,2.14599,2.14473,2.14538,36000000.0
2008-07-03 15:24:00,2.14595,2.14601,2.14478,2.14563,57000000.0
2008-07-03 15:25:00,2.14549,2.14617,2.13922,2.14456,29000000.0
2008-07-03 15:26:00,2.14438,2.14475,2.13832,2.14469,47000000.0
2008-07-03 15:27:00,2.14352,2.14544,2.14352,2.14544,24000000.0
2008-07-03 15:28:00,2.14542,2.14644,2.14495,2.14633,39000000.0
2008-07-03 15:29:00,2.14563,2.14607,2.14504,2.14532,43000000.0
2008-07-03 15:30:00,2.14583,2.14583,2.14486,2.145,70000000.0
2008-07-03 15:31:00,2.14515,2.14554,2.14453,2.1452,66000000.0
2008-07-03 15:32:00,2.14534,2.14558,2.14431,2.14536,44000000.0
2008-07-03 15:33:00,2.14547,2.14562,2.14478,2.14521,35000000.0
2008-07-03 15:34:00,2.14517,2.14563,2.14459,2.14563,34000000.0
2008-07-03 15:35:00,2.14543,2.14559,2.14483,2.14559,36000000.0
2008-07-03 15:36:00,2.14648,2.14659,2.14561,2.1457,51000000.0
2008-07-03 15:37:00,2.14595,2.14686,2.14559,2.14617,62000000.0
2008-07-03 15:38:00,2.14658,2.14658,2.14583,2.1463,55000000.0
2008-07-03 15:39:00,2.14632,2.14669,2.14597,2.14643,44000000.0
2008-07-03 15:40:00,2.14679,2.1471,2.14624,2.14636,49000000.0
2008-07-03 15:41:00,2.14617,2.14677,2.14572,2.14644,67000000.0
2008-07-03 15:42:00,2.14688,2.14688,2.1461,2.14669,70000000.0
2008-07-03 15:43:00,2.14597,2.14649,2.14577,2.14599,22000000.0
2008-07-03 15:44:00,2.14586,2.14586,2.14418,2.14525,27000000.0
2008-07-03 15:45:00,2.14527,2.14686,2.14032,2.14686,36000000.0
2008-07-03 15:46:00,2.14753,2.14828,2.14603,2.1482,74000000.0
2008-07-03 15:47:00,2.14789,2.14789,2.14634,2.14698,88000000.0
2008-07-03 15:48:00,2.14751,2.14756,2.14705,2.14752,64000000.0
2008-07-03 15:49:00,2.1471,2.14778,2.1468,2.14708,81000000.0
2008-07-03 15:50:00,2.14733,2.14733,2.14668,2.14672,84000000.0
2008-07-03 15:51:00,2.14677,2.1473,2.1461,2.14677,76000000.0
2008-07-03 15:52:00,2.14669,2.14676,2.14594,2.14619,90000000.0
2008-07-03 15:53:00,2.14663,2.14738,2.14607,2.14629,62000000.0
2008-07-03 15:54:00,2.14632,2.14647,2.14506,2.1462,35000000.0
2008-07-03 15:55:00,2.14605,2.14638,2.14588,2.14594,51000000.0
2008-07-03 15:56:00,2.14596,2.14596,2.14454,2.145,41000000.0
2008-07-03 15:57:00,2.14504,2.14515,2.14418,2.1449,51000000.0
2008-07-03 15:58:00,2.1454,2.1454,2.14264,2.14411,38000000.0
2008-07-03 15:59:00,2.14267,2.14362,2.13717,2.14317,47000000.0
2008-07-03 16:00:00,2.14431,2.14609,2.14082,2.14595,48000000.0
2008-07-03 16:01:00,2.14644,2.14718,2.14523,2.1458,39000000.0
2008-07-03 16:02:00,2.1459,2.14723,2.14561,2.14723,45000000.0
2008-07-03 16:03:00,2.14735,2.14759,2.14593,2.14746,43000000.0
2008-07-03 16:04:00,2.14574,2.1478,2.14574,2.14728,31000000.0
2008-07-03 16:05:00,2.14701,2.14744,2.14592,2.14671,34000000.0
2008-07-03 16:06:00,2.14624,2.14648,2.14526,2.14565,33000000.0
2008-07-03 16:07:00,2.14539,2.14631,2.14539,2.1456,53000000.0
2008-07-03 16:08:00,2.14649,2.14649,2.1455,2.14614,46000000.0
2008-07-03 16:09:00,2.14617,2.14638,2.1453,2.1458,29000000.0
2008-07-03 16:10:00,2.14632,2.14632,2.14509,2.14561,20000000.0
2008-07-03 16:11:00,2.14561,2.14588,2.1398,2.14513,19000000.0
2008-07-03 16:12:00,2.14612,2.14617,2.14482,2.14482,15000000.0
2008-07-03 16:13:00,2.1449,2.14591,2.14061,2.14539,18000000.0
2008-07-03 16:14:00,2.14623,2.14628,2.14546,2.14623,20000000.0
2008-07-03 16:15:00,2.14599,2.14624,2.14485,2.14608,14000000.0
2008-07-03 16:16:00,2.14681,2.14681,2.14565,2.14625,24000000.0
2008-07-03 16:17:00,2.14624,2.1466,2.14607,2.14617,26000000.0
2008-07-03 16:18:00,2.1461,2.1461,2.13956,2.14491,53000000.0
2008-07-03 16:19:00,2.14507,2.14546,2.14389,2.14435,24000000.0
2008-07-03 16:20:00,2.14446,2.14446,2.1424,2.1424,39000000.0
2008-07-03 16:21:00,2.14245,2.14297,2.13623,2.14204,47000000.0
2008-07-03 16:22:00,2.14221,2.14326,2.14197,2.14307,50000000.0
2008-07-03 16:23:00,2.14311,2.14384,2.14187,2.14369,37000000.0
2008-07-03 16:24:00,2.14429,2.14555,2.14308,2.144,49000000.0
2008-07-03 16:25:00,2.14343,2.14389,2.14304,2.1435,80000000.0
2008-07-03 16:26:00,2.14432,2.14432,2.14314,2.14392,41000000.0
2008-07-03 16:27:00,2.14369,2.14369,2.13761,2.14334,34000000.0
2008-07-03 16:28:00,2.1438,2.14387,2.14332,2.14359,64000000.0
2008-07-03 16:29:00,2.14342,2.14413,2.14299,2.14331,48000000.0
2008-07-03 16:30:00,2.1435,2.1435,2.14204,2.14205,63000000.0
2008-07-03 16:31:00,2.14223,2.14223,2.14097,2.14146,37000000.0
2008-07-03 16:32:00,2.14153,2.14219,2.14121,2.14186,61000000.0
2008-07-03 16:33:00,2.14135,2.14223,2.14135,2.14139,32000000.0
2008-07-03 16:34:00,2.14185,2.14203,2.14127,2.14127,7000000.0
2008-07-03 16:35:00,2.1419,2.14231,2.1418,2.14214,10000000.0
2008-07-03 16:36:00,2.14194,2.14203,2.14094,2.14131,11000000.0
2008-07-03 16:37:00,2.13902,2.14088,2.13626,2.14088,7000000.0
2008-07-03 16:38:00,2.14178,2.14241,2.14154,2.14154,11000000.0
2008-07-03 16:39:00,2.14265,2.14265,2.1377,2.14156,9000000.0
2008-07-03 16:40:00,2.14301,2.14301,2.14182,2.14242,62000000.0
2008-07-03 16:41:00,2.14227,2.1427,2.14153,2.1427,48000000.0
2008-07-03 16:42:00,2.14261,2.14261,2.13682,2.14206,57000000.0
2008-07-03 16:43:00,2.1421,2.14252,2.13616,2.14217,39000000.0
2008-07-03 16:44:00,2.14259,2.14259,2.13593,2.14141,59000000.0
2008-07-03 16:45:00,2.14153,2.14228,2.14084,2.14084,60000000.0
2008-07-03 16:46:00,2.14169,2.14169,2.14088,2.14106,63000000.0
2008-07-03 16:47:00,2.14097,2.14217,2.13577,2.14203,59000000.0
2008-07-03 16:48:00,2.14237,2.14285,2.1418,2.1422,64000000.0
2008-07-03 16:49:00,2.14243,2.14243,2.1413,2.1417,58000000.0
2008-07-03 16:50:00,2.14199,2.14199,2.14129,2.14162,61000000.0
2008-07-03 16:51:00,2.14137,2.14181,2.14131,2.14143,58000000.0
2008-07-03 16:52:00,2.1419,2.1422,2.14097,2.14188,49000000.0
2008-07-03 16:53:00,2.14192,2.14252,2.14153,2.14234,62000000.0
2008-07-03 16:54:00,2.14207,2.14207,2.13495,2.14084,57000000.0
2008-07-03 16:55:00,2.14134,2.14134,2.13664,2.13897,7000000.0
2008-07-03 16:56:00,2.14093,2.14134,2.1347,2.14013,62000000.0
2008-07-03 16:57:00,2.13993,2.14129,2.13404,2.13404,67000000.0
2008-07-03 16:58:00,2.1407,2.1407,2.1399,2.14014,42000000.0
2008-07-03 16:59:00,2.13987,2.14018,2.1393,2.14018,33000000.0
2008-07-03 17:00:00,2.13975,2.14054,2.13412,2.13938,50000000.0
2008-07-03 17:01:00,2.14007,2.14114,2.13937,2.13995,52000000.0
2008-07-03 17:02:00,2.14001,2.14001,2.13884,2.13951,38000000.0
2008-07-03 17:03:00,2.13993,2.1411,2.13912,2.1402,70000000.0
2008-07-03 17:04:00,2.14047,2.14088,2.13938,2.14088,16000000.0
2008-07-03 17:05:00,2.14039,2.14049,2.13952,2.14008,10000000.0
2008-07-03 17:06:00,2.14026,2.14103,2.13989,2.14013,39000000.0
2008-07-03 17:07:00,2.14031,2.14058,2.13901,2.13945,53000000.0
2008-07-03 17:08:00,2.13922,2.14005,2.13922,2.13983,39000000.0
2008-07-03 17:09:00,2.14011,2.14019,2.13559,2.14002,62000000.0
2008-07-03 17:10:00,2.14089,2.14089,2.14003,2.14047,68000000.0
2008-07-03 17:11:00,2.14088,2.14173,2.14038,2.14146,57000000.0
2008-07-03 17:12:00,2.14157,2.14157,2.14082,2.14107,58000000.0
2008-07-03 17:13:00,2.14042,2.14095,2.13472,2.14039,38000000.0
2008-07-03 17:14:00,2.14037,2.14066,2.13916,2.14034,27000000.0
2008-07-03 17:15:00,2.14014,2.14045,2.14002,2.14031,52000000.0
2008-07-03 17:16:00,2.14086,2.14086,2.13985,2.14037,50000000.0
2008-07-03 17:17:00,2.14001,2.14015,2.13909,2.14008,39000000.0
2008-07-03 17:18:00,2.14049,2.14066,2.13985,2.14027,31000000.0
2008-07-03 17:19:00,2.14004,2.1405,2.13935,2.1405,66000000.0
2008-07-03 17:20:00,2.14015,2.14015,2.13925,2.13985,43000000.0
2008-07-03 17:21:00,2.13967,2.13998,2.13895,2.13967,49000000.0
2008-07-03 17:22:00,2.14007,2.14007,2.13928,2.1399,66000000.0
2008-07-03 17:23:00,2.13983,2.13999,2.13896,2.13956,64000000.0
2008-07-03 17:24:00,2.14006,2.14006,2.13977,2.13977,57000000.0
2008-07-03 17:25:00,2.14003,2.14004,2.14002,2.14002,73000000.0
2008-07-03 17:26:00,2.14,2.14022,2.13891,2.13963,48000000.0
2008-07-03 17:27:00,2.13953,2.13989,2.13882,2.13952,46000000.0
2008-07-03 17:28:00,2.1399,2.13996,2.13885,2.13968,60000000.0
2008-07-03 17:29:00,2.13951,2.13951,2.13314,2.13884,44000000.0
2008-07-03 17:30:00,2.13946,2.13946,2.13795,2.13795,46000000.0
2008-07-03 17:31:00,2.13784,2.13817,2.13135,2.13688,76000000.0
2008-07-03 17:32:00,2.13776,2.13876,2.13759,2.13824,63000000.0
2008-07-03 17:33:00,2.13876,2.13876,2.13306,2.13857,52000000.0
2008-07-03 17:34:00,2.13966,2.13966,2.13873,2.13921,50000000.0
2008-07-03 17:35:00,2.13916,2.13919,2.13776,2.13776,79000000.0
2008-07-03 17:36:00,2.13944,2.13944,2.13825,2.13876,65000000.0
2008-07-03 17:37:00,2.13846,2.13881,2.13788,2.13825,37000000.0
2008-07-03 17:38:00,2.1386,2.13908,2.13821,2.13908,31000000.0
2008-07-03 17:39:00,2.13922,2.13922,2.13791,2.1389,41000000.0
2008-07-03 17:40:00,2.1395,2.13956,2.13822,2.1394,51000000.0
2008-07-03 17:41:00,2.13944,2.13959,2.1385,2.1392,45000000.0
2008-07-03 17:42:00,2.13923,2.13942,2.13816,2.13942,45000000.0
2008-07-03 17:43:00,2.13923,2.1393,2.13872,2.1391,57000000.0
2008-07-03 17:44:00,2.13928,2.13937,2.13808,2.13907,34000000.0
2008-07-03 17:45:00,2.13944,2.13985,2.13867,2.13893,38000000.0
2008-07-03 17:46:00,2.13897,2.13897,2.13764,2.13858,21000000.0
2008-07-03 17:47:00,2.1385,2.13883,2.13818,2.13818,39000000.0
2008-07-03 17:48:00,2.1381,2.13823,2.13724,2.13799,22000000.0
2008-07-03 17:49:00,2.13705,2.13845,2.13705,2.13845,16000000.0
2008-07-03 17:50:00,2.13845,2.13873,2.13757,2.13838,36000000.0
2008-07-03 17:51:00,2.13872,2.13872,2.13781,2.13866,62000000.0
2008-07-03 17:52:00,2.13849,2.13911,2.13766,2.13911,86000000.0
2008-07-03 17:53:00,2.13871,2.139,2.13797,2.1386,52000000.0
2008-07-03 17:54:00,2.13882,2.13899,2.13762,2.1388,85000000.0
2008-07-03 17:55:00,2.13858,2.1392,2.13316,2.1392,59000000.0
2008-07-03 17:56:00,2.13954,2.1397,2.13891,2.13928,67000000.0
2008-07-03 17:57:00,2.13884,2.13976,2.13398,2.13928,62000000.0
2008-07-03 17:58:00,2.13932,2.13984,2.139,2.13952,72000000.0
2008-07-03 17:59:00,2.14011,2.1405,2.13967,2.14013,90000000.0
2008-07-03 18:00:00,2.1399,2.1401,2.13398,2.13984,68000000.0
2008-07-03 18:01:00,2.14041,2.14071,2.13983,2.14071,79000000.0
2008-07-03 18:02:00,2.14101,2.14105,2.1405,2.1408,61000000.0
2008-07-03 18:03:00,2.1406,2.14062,2.13979,2.14046,56000000.0
2008-07-03 18:04:00,2.14059,2.14059,2.13973,2.14011,65000000.0
2008-07-03 18:05:00,2.14012,2.14019,2.13952,2.14007,42000000.0
2008-07-03 18:06:00,2.14039,2.14077,2.13983,2.13983,37000000.0
2008-07-03 18:07:00,2.14007,2.14007,2.13931,2.13931,34000000.0
2008-07-03 18:08:00,2.1395,2.13974,2.13854,2.13858,120000000.0
2008-07-03 18:09:00,2.13897,2.13923,2.13863,2.13884,65000000.0
2008-07-03 18:10:00,2.13864,2.13864,2.1376,2.1376,31000000.0
2008-07-03 18:11:00,2.13812,2.13835,2.13756,2.13835,22000000.0
2008-07-03 18:12:00,2.13841,2.13852,2.1376,2.1376,19000000.0
2008-07-03 18:13:00,2.1379,2.13848,2.13777,2.13821,22000000.0
2008-07-03 18:14:00,2.13822,2.13824,2.13778,2.13823,31000000.0
2008-07-03 18:15:00,2.1382,2.1389,2.13799,2.13884,67000000.0
2008-07-03 18:16:00,2.13941,2.13941,2.13797,2.13797,33000000.0
2008-07-03 18:17:00,2.13809,2.13894,2.13804,2.1383,33000000.0
2008-07-03 18:18:00,2.13833,2.1386,2.13784,2.13852,34000000.0
2008-07-03 18:19:00,2.13886,2.13895,2.13831,2.13846,33000000.0
2008-07-03 18:20:00,2.13828,2.13853,2.13796,2.13852,31000000.0
2008-07-03 18:21:00,2.13868,2.13868,2.13706,2.13706,51000000.0
2008-07-03 18:22:00,2.13723,2.13729,2.13673,2.13699,24000000.0
2008-07-03 18:23:00,2.13624,2.1371,2.13568,2.13592,66000000.0
2008-07-03 18:24:00,2.13643,2.1369,2.136,2.13659,55000000.0
2008-07-03 18:25:00,2.13695,2.13751,2.13678,2.13731,72000000.0
2008-07-03 18:26:00,2.13741,2.13769,2.1369,2.13716,57000000.0
2008-07-03 18:27:00,2.13744,2.13773,2.1372,2.1372,56000000.0
2008-07-03 18:28:00,2.13732,2.13746,2.13664,2.13709,38000000.0
2008-07-03 18:29:00,2.13685,2.13747,2.13679,2.13679,21000000.0
2008-07-03 18:30:00,2.13689,2.1371,2.13648,2.13705,46000000.0
2008-07-03 18:31:00,2.13747,2.13779,2.13701,2.13701,59000000.0
2008-07-03 18:32:00,2.13769,2.13769,2.13626,2.13651,62000000.0
2008-07-03 18:33:00,2.13687,2.13691,2.13655,2.13665,55000000.0
2008-07-03 18:34:00,2.13708,2.13708,2.13656,2.13693,56000000.0
2008-07-03 18:35:00,2.1371,2.13754,2.13675,2.13702,34000000.0
2008-07-03 18:36:00,2.13745,2.1375,2.13702,2.13724,43000000.0
2008-07-03 18:37:00,2.13739,2.13768,2.13723,2.13754,50000000.0
2008-07-03 18:38:00,2.13775,2.13775,2.13738,2.13757,55000000.0
2008-07-03 18:39:00,2.13748,2.13759,2.13714,2.13759,28000000.0
2008-07-03 18:40:00,2.13804,2.13804,2.13738,2.13772,69000000.0
2008-07-03 18:41:00,2.13725,2.13785,2.13725,2.13785,39000000.0
2008-07-03 18:42:00,2.13806,2.13808,2.13727,2.13765,47000000.0
2008-07-03 18:43:00,2.13719,2.13774,2.13719,2.13769,47000000.0
2008-07-03 18:44:00,2.13775,2.13782,2.13715,2.13762,61000000.0
2008-07-03 18:45:00,2.13795,2.13795,2.13738,2.13769,56000000.0
2008-07-03 18:46:00,2.13753,2.13764,2.13715,2.13755,47000000.0
2008-07-03 18:47:00,2.13724,2.13758,2.13683,2.13697,20000000.0
2008-07-03 18:48:00,2.13773,2.1381,2.1369,2.13786,21000000.0
2008-07-03 18:49:00,2.1376,2.13817,2.13745,2.13798,48000000.0
2008-07-03 18:50:00,2.13742,2.13781,2.13724,2.13768,33000000.0
2008-07-03 18:52:00,2.13764,2.13782,2.13761,2.13772,39000000.0
2008-07-03 18:53:00,2.13801,2.13801,2.13768,2.13774,47000000.0
2008-07-03 18:54:00,2.13816,2.13816,2.13766,2.13766,38000000.0
2008-07-03 18:55:00,2.13796,2.13797,2.13764,2.13783,42000000.0
2008-07-03 18:56:00,2.13846,2.13846,2.13765,2.1377,19000000.0
2008-07-03 18:57:00,2.13758,2.13797,2.13746,2.13791,27000000.0
2008-07-03 18:58:00,2.13827,2.13827,2.13753,2.13787,23000000.0
2008-07-03 18:59:00,2.13756,2.13827,2.13756,2.13757,20000000.0
2008-07-03 19:00:00,2.13789,2.13826,2.13764,2.13826,96000000.0
2008-07-03 19:01:00,2.13796,2.13799,2.13745,2.13772,7000000.0
2008-07-03 19:02:00,2.1382,2.13854,2.13754,2.1379,47000000.0
2008-07-03 19:03:00,2.13847,2.13873,2.13803,2.13803,43000000.0
2008-07-03 19:04:00,2.13871,2.13927,2.13821,2.13927,78000000.0
2008-07-03 19:05:00,2.13861,2.13865,2.13831,2.13858,57000000.0
2008-07-03 19:06:00,2.13906,2.13906,2.13804,2.13826,48000000.0
2008-07-03 19:07:00,2.13814,2.13822,2.13726,2.13726,48000000.0
2008-07-03 19:08:00,2.13771,2.13814,2.1373,2.13794,66000000.0
2008-07-03 19:09:00,2.13794,2.13819,2.13783,2.13786,80000000.0
2008-07-03 19:10:00,2.13776,2.13833,2.13765,2.13765,35000000.0
2008-07-03 19:11:00,2.13825,2.13872,2.13825,2.13838,6000000.0
2008-07-03 19:12:00,2.13864,2.13904,2.1384,2.13855,43000000.0
2008-07-03 19:13:00,2.13878,2.13883,2.13804,2.13865,47000000.0
2008-07-03 19:14:00,2.13887,2.13969,2.13869,2.13879,57000000.0
2008-07-03 19:15:00,2.1392,2.1392,2.13869,2.13888,72000000.0
2008-07-03 19:16:00,2.13948,2.13948,2.13873,2.13873,57000000.0
2008-07-03 19:17:00,2.13873,2.13874,2.13842,2.13865,71000000.0
2008-07-03 19:18:00,2.13902,2.13911,2.13806,2.13874,50000000.0
2008-07-03 19:19:00,2.1387,2.1387,2.13828,2.13865,16000000.0
2008-07-03 19:20:00,2.13922,2.13922,2.13833,2.13843,27000000.0
2008-07-03 19:21:00,2.13825,2.13858,2.13785,2.13854,36000000.0
2008-07-03 19:22:00,2.13902,2.13902,2.13879,2.13892,42000000.0
2008-07-03 19:23:00,2.13917,2.1393,2.13905,2.13927,23000000.0
2008-07-03 19:24:00,2.13936,2.13942,2.13918,2.13942,38000000.0
2008-07-03 19:26:00,2.13967,2.13967,2.13929,2.13939,54000000.0
2008-07-03 19:27:00,2.13889,2.13908,2.13871,2.13892,63000000.0
2008-07-03 19:28:00,2.13934,2.13934,2.1386,2.13864,53000000.0
2008-07-03 19:29:00,2.13876,2.13892,2.13846,2.13882,40000000.0
2008-07-03 19:30:00,2.13917,2.13917,2.13752,2.13769,15000000.0
2008-07-03 19:31:00,2.13794,2.13831,2.13791,2.13831,43000000.0
2008-07-03 19:32:00,2.13821,2.13869,2.13782,2.13869,8000000.0
2008-07-03 19:33:00,2.13814,2.13853,2.1376,2.13797,11000000.0
2008-07-03 19:34:00,2.13786,2.13826,2.13747,2.13757,36000000.0
2008-07-03 19:35:00,2.13776,2.13812,2.13776,2.13778,17000000.0
2008-07-03 19:36:00,2.13831,2.13847,2.13814,2.13828,22000000.0
2008-07-03 19:37:00,2.13792,2.13822,2.13787,2.13787,29000000.0
2008-07-03 19:38:00,2.13802,2.13831,2.13802,2.13827,14000000.0
2008-07-03 19:39:00,2.13804,2.13856,2.13798,2.13856,19000000.0
2008-07-03 19:40:00,2.13762,2.13843,2.13749,2.1377,31000000.0
2008-07-03 19:41:00,2.13843,2.13891,2.13834,2.13834,21000000.0
2008-07-03 19:42:00,2.13879,2.13879,2.13825,2.1386,15000000.0
2008-07-03 19:44:00,2.13829,2.13829,2.13776,2.13782,10000000.0
2008-07-03 19:45:00,2.13829,2.13882,2.13813,2.13855,25000000.0
2008-07-03 19:46:00,2.13905,2.13918,2.13852,2.13857,45000000.0
2008-07-03 19:47:00,2.13891,2.13891,2.13852,2.13866,46000000.0
2008-07-03 19:48:00,2.13903,2.13903,2.13854,2.13854,28000000.0
2008-07-03 19:49:00,2.1382,2.13862,2.13774,2.13812,34000000.0
2008-07-03 19:50:00,2.13804,2.13836,2.1372,2.13741,44000000.0
2008-07-03 19:51:00,2.13734,2.1375,2.13702,2.1372,14000000.0
2008-07-03 19:52:00,2.13726,2.13727,2.13725,2.13726,10000000.0
2008-07-03 19:53:00,2.13679,2.13737,2.13679,2.13737,9000000.0
2008-07-03 19:54:00,2.13706,2.13747,2.13706,2.13747,20000000.0
2008-07-03 19:55:00,2.13693,2.13762,2.13672,2.13693,23000000.0
2008-07-03 19:56:00,2.13748,2.13789,2.13694,2.13737,21000000.0
2008-07-03 19:57:00,2.13703,2.13722,2.13703,2.13713,39000000.0
2008-07-03 19:58:00,2.13767,2.13767,2.13707,2.13723,35000000.0
2008-07-03 19:59:00,2.1371,2.1371,2.1368,2.13697,54000000.0
2008-07-03 20:00:00,2.13772,2.13772,2.13701,2.13736,49000000.0
2008-07-03 20:01:00,2.13672,2.13735,2.13672,2.13715,32000000.0
2008-07-03 20:02:00,2.13749,2.13749,2.13696,2.13725,27000000.0
2008-07-03 20:03:00,2.13714,2.13749,2.13714,2.13749,23000000.0
2008-07-03 20:04:00,2.13746,2.13746,2.13711,2.13741,35000000.0
2008-07-03 20:05:00,2.13769,2.13769,2.13717,2.13743,8000000.0
2008-07-03 20:06:00,2.138,2.138,2.13742,2.1376,7000000.0
2008-07-03 20:07:00,2.13798,2.13807,2.13766,2.13772,50000000.0
2008-07-03 20:08:00,2.138,2.138,2.1375,2.13767,32000000.0
2008-07-03 20:09:00,2.13758,2.13801,2.13758,2.13787,33000000.0
2008-07-03 20:10:00,2.13787,2.13787,2.13747,2.13747,16000000.0
2008-07-03 20:11:00,2.13804,2.13808,2.13771,2.13774,21000000.0
2008-07-03 20:12:00,2.13789,2.13789,2.13734,2.13734,16000000.0
2008-07-03 20:13:00,2.13777,2.13824,2.13775,2.13824,14000000.0
2008-07-03 20:14:00,2.13803,2.13803,2.13737,2.13759,10000000.0
2008-07-03 20:15:00,2.13746,2.13833,2.13733,2.13833,19000000.0
2008-07-03 20:16:00,2.1383,2.1383,2.1375,2.1375,19000000.0
2008-07-03 20:17:00,2.13784,2.13784,2.13742,2.13774,18000000.0
2008-07-03 20:18:00,2.13777,2.13777,2.13736,2.1376,13000000.0
2008-07-03 20:19:00,2.13709,2.13761,2.13709,2.13753,22000000.0
2008-07-03 20:20:00,2.13803,2.13803,2.13706,2.13771,50000000.0
2008-07-03 20:21:00,2.13755,2.13772,2.13737,2.13748,15000000.0
2008-07-03 20:22:00,2.13756,2.1378,2.13714,2.13779,15000000.0
2008-07-03 20:23:00,2.13715,2.13766,2.13715,2.13765,30000000.0
2008-07-03 20:24:00,2.13759,2.13762,2.13744,2.13757,30000000.0
2008-07-03 20:25:00,2.13725,2.13777,2.13725,2.13771,32000000.0
2008-07-03 20:26:00,2.13794,2.13794,2.13786,2.13794,56000000.0
2008-07-03 20:28:00,2.13804,2.13804,2.13759,2.138,37000000.0
2008-07-03 20:29:00,2.13754,2.13785,2.13745,2.13756,46000000.0
2008-07-03 20:30:00,2.13792,2.13802,2.13763,2.13795,31000000.0
2008-07-03 20:31:00,2.13816,2.13816,2.13742,2.13768,18000000.0
2008-07-03 20:32:00,2.13816,2.13838,2.13816,2.1383,14000000.0
2008-07-03 20:33:00,2.13762,2.13799,2.13753,2.13786,40000000.0
2008-07-03 20:34:00,2.13791,2.1381,2.13725,2.13731,28000000.0
2008-07-03 20:35:00,2.13726,2.13777,2.13725,2.1373,20000000.0
2008-07-03 20:36:00,2.13806,2.13806,2.13754,2.13772,17000000.0
2008-07-03 20:37:00,2.13804,2.13804,2.13756,2.13784,5000000.0
2008-07-03 20:38:00,2.13807,2.13807,2.13725,2.13725,26000000.0
2008-07-03 20:39:00,2.13764,2.13807,2.13764,2.13791,16000000.0
2008-07-03 20:40:00,2.13786,2.1385,2.13781,2.13781,28000000.0
2008-07-03 20:41:00,2.13793,2.138,2.13776,2.138,26000000.0
2008-07-03 20:42:00,2.13808,2.13808,2.13756,2.13777,25000000.0
2008-07-03 20:43:00,2.13809,2.1381,2.13779,2.1381,29000000.0
2008-07-03 20:44:00,2.13829,2.13829,2.13779,2.13819,45000000.0
2008-07-03 20:45:00,2.13806,2.13834,2.13768,2.13811,28000000.0
2008-07-03 20:46:00,2.13813,2.13813,2.13773,2.13786,7000000.0
2008-07-03 20:47:00,2.13794,2.13794,2.13765,2.13765,11000000.0
2008-07-03 20:48:00,2.13829,2.13829,2.1377,2.13794,32000000.0
2008-07-03 20:49:00,2.13775,2.13834,2.13775,2.13798,18000000.0
2008-07-03 20:50:00,2.13832,2.13836,2.1377,2.13836,8000000.0
2008-07-03 20:51:00,2.13754,2.13784,2.13754,2.13766,9000000.0
2008-07-03 20:52:00,2.13812,2.13812,2.13757,2.13757,20000000.0
2008-07-03 20:53:00,2.13792,2.13802,2.13784,2.13802,11000000.0
2008-07-03 20:54:00,2.13834,2.13834,2.13788,2.13805,23000000.0
2008-07-03 20:56:00,2.1383,2.1383,2.13787,2.13802,20000000.0
2008-07-03 20:57:00,2.1378,2.13796,2.13772,2.13784,8000000.0
2008-07-03 20:58:00,2.13789,2.13789,2.13759,2.1378,9000000.0
2008-07-03 20:59:00,2.13809,2.13809,2.13762,2.13785,10000000.0
2008-07-03 21:00:00,2.13756,2.13813,2.13752,2.13752,13000000.0
2008-07-03 21:01:00,2.13783,2.13785,2.13764,2.13785,24000000.0
2008-07-03 21:02:00,2.1386,2.1386,2.13777,2.13803,10000000.0
2008-07-03 21:03:00,2.13831,2.13831,2.13792,2.13804,23000000.0
2008-07-03 21:04:00,2.13835,2.13835,2.13799,2.13805,34000000.0
2008-07-03 21:05:00,2.13757,2.13795,2.13732,2.13795,11000000.0
2008-07-03 21:06:00,2.13843,2.13843,2.13774,2.13774,7000000.0
2008-07-03 21:08:00,2.13852,2.13852,2.13792,2.13793,18000000.0
2008-07-03 21:09:00,2.13782,2.13789,2.13772,2.13772,33000000.0
2008-07-03 21:10:00,2.13821,2.13821,2.13788,2.13791,17000000.0
2008-07-03 21:12:00,2.1387,2.1387,2.13803,2.13835,17000000.0
2008-07-03 21:13:00,2.13808,2.13834,2.13795,2.13819,21000000.0
2008-07-03 21:14:00,2.13865,2.13865,2.13808,2.13819,19000000.0
2008-07-03 21:15:00,2.13817,2.13817,2.13795,2.13795,18000000.0
2008-07-03 21:16:00,2.13797,2.13806,2.13797,2.13806,12000000.0
2008-07-03 21:17:00,2.13779,2.13781,2.13764,2.13781,6000000.0
2008-07-03 21:18:00,2.13802,2.13802,2.13774,2.13794,24000000.0
2008-07-03 21:19:00,2.13752,2.13787,2.13752,2.13787,24000000.0
2008-07-03 21:20:00,2.13844,2.13844,2.1376,2.13767,23000000.0
2008-07-03 21:21:00,2.13761,2.1378,2.13739,2.13746,30000000.0
2008-07-03 21:22:00,2.13764,2.13764,2.13705,2.13749,13000000.0
2008-07-03 21:23:00,2.13744,2.13773,2.13728,2.13728,10000000.0
2008-07-03 21:24:00,2.13731,2.13731,2.13702,2.13715,20000000.0
2008-07-03 21:25:00,2.13744,2.13759,2.13719,2.13759,7000000.0
2008-07-03 21:26:00,2.13773,2.13773,2.13725,2.13766,21000000.0
2008-07-03 21:27:00,2.13742,2.13742,2.13697,2.13735,37000000.0
2008-07-03 21:28:00,2.13779,2.13779,2.13719,2.13757,13000000.0
2008-07-03 21:30:00,2.13808,2.13808,2.13738,2.13738,9000000.0
2008-07-03 21:31:00,2.13776,2.13776,2.13687,2.13747,9000000.0
2008-07-03 21:32:00,2.13759,2.1377,2.13689,2.13691,10000000.0
2008-07-03 21:34:00,2.1375,2.13769,2.13655,2.13655,7000000.0
2008-07-03 21:35:00,2.13715,2.13724,2.13646,2.13716,11000000.0
2008-07-03 21:36:00,2.13742,2.13742,2.13645,2.13721,9000000.0
2008-07-03 21:38:00,2.13723,2.13774,2.13676,2.13698,11000000.0
2008-07-03 21:39:00,2.13723,2.13759,2.13695,2.13738,11000000.0
2008-07-03 21:40:00,2.13708,2.13708,2.13669,2.13705,8000000.0
2008-07-03 21:41:00,2.13684,2.13756,2.13671,2.13756,10000000.0
2008-07-03 21:42:00,2.13731,2.13731,2.13687,2.13716,7000000.0
2008-07-03 21:43:00,2.13772,2.13804,2.1377,2.1378,8000000.0
2008-07-03 21:44:00,2.13811,2.13828,2.13754,2.13807,10000000.0
2008-07-03 21:45:00,2.13758,2.13836,2.13758,2.13823,7000000.0
2008-07-03 21:46:00,2.13865,2.13865,2.13791,2.13843,7000000.0
2008-07-03 21:47:00,2.13761,2.13829,2.13756,2.13807,8000000.0
2008-07-03 21:48:00,2.13838,2.13838,2.13706,2.13711,7000000.0
2008-07-03 21:49:00,2.13788,2.13809,2.13754,2.13809,7000000.0
2008-07-03 21:50:00,2.13801,2.13833,2.1378,2.13786,20000000.0
2008-07-03 21:51:00,2.13807,2.13807,2.13754,2.13754,7000000.0
2008-07-03 21:52:00,2.13825,2.13825,2.1378,2.13786,20000000.0
2008-07-03 21:53:00,2.13802,2.13802,2.13744,2.13748,10000000.0
2008-07-03 21:54:00,2.13819,2.13819,2.13771,2.13783,14000000.0
2008-07-03 21:55:00,2.1377,2.13784,2.13759,2.13784,12000000.0
2008-07-03 21:56:00,2.13832,2.13832,2.13787,2.13811,16000000.0
2008-07-03 21:58:00,2.1389,2.1389,2.13803,2.13814,9000000.0
2008-07-03 21:59:00,2.13776,2.13787,2.13766,2.13787,11000000.0
2008-07-03 22:00:00,2.13791,2.13791,2.13736,2.13753,20000000.0
2008-07-03 22:02:00,2.13785,2.13785,2.13733,2.13733,10000000.0
2008-07-03 22:04:00,2.1383,2.1383,2.13754,2.13768,9000000.0
2008-07-03 22:05:00,2.1378,2.13795,2.1378,2.13795,6000000.0
2008-07-03 22:06:00,2.13809,2.13809,2.13779,2.13803,29000000.0
2008-07-03 22:07:00,2.13776,2.13796,2.13765,2.13796,9000000.0
2008-07-03 22:08:00,2.13806,2.13806,2.13726,2.13726,29000000.0
2008-07-03 22:09:00,2.13754,2.13762,2.13754,2.13762,7000000.0
2008-07-03 22:10:00,2.13807,2.13807,2.13743,2.13774,10000000.0
2008-07-03 22:12:00,2.13813,2.13834,2.13811,2.13834,20000000.0
2008-07-03 22:14:00,2.13813,2.13813,2.13727,2.13747,12000000.0
2008-07-03 22:15:00,2.13752,2.13754,2.13746,2.13746,10000000.0
2008-07-03 22:16:00,2.13824,2.13824,2.13749,2.13762,11000000.0
2008-07-03 22:17:00,2.1376,2.13778,2.13752,2.13773,9000000.0
2008-07-03 22:18:00,2.13823,2.13823,2.13743,2.13784,19000000.0
2008-07-03 22:19:00,2.13719,2.1373,2.13719,2.13727,17000000.0
2008-07-03 22:20:00,2.1384,2.1384,2.13755,2.13755,21000000.0
2008-07-03 22:21:00,2.13747,2.13748,2.13746,2.13746,12000000.0
2008-07-03 22:22:00,2.13779,2.1378,2.13738,2.13738,13000000.0
2008-07-03 22:23:00,2.13706,2.1377,2.13706,2.13763,7000000.0
2008-07-03 22:24:00,2.13756,2.13756,2.13728,2.1373,16000000.0
2008-07-03 22:25:00,2.13741,2.13766,2.13739,2.13752,31000000.0
2008-07-03 22:26:00,2.13796,2.13796,2.13742,2.13742,27000000.0
2008-07-03 22:27:00,2.13738,2.13771,2.13738,2.13755,14000000.0
2008-07-03 22:28:00,2.13816,2.13816,2.13757,2.13771,17000000.0
2008-07-03 22:29:00,2.13746,2.1375,2.13705,2.1375,8000000.0
2008-07-03 22:30:00,2.13769,2.13782,2.13751,2.13782,28000000.0
2008-07-03 22:31:00,2.1376,2.13785,2.1376,2.13785,7000000.0
2008-07-03 22:32:00,2.13811,2.13811,2.13764,2.1381,7000000.0
2008-07-03 22:33:00,2.13774,2.1379,2.13772,2.1379,5000000.0
2008-07-03 22:34:00,2.13846,2.13846,2.13765,2.13789,13000000.0
2008-07-03 22:35:00,2.13732,2.13769,2.13718,2.13769,8000000.0
2008-07-03 22:36:00,2.13791,2.13791,2.13754,2.13754,21000000.0
2008-07-03 22:37:00,2.1376,2.13775,2.13744,2.13744,6000000.0
2008-07-03 22:38:00,2.13735,2.13751,2.13728,2.13735,21000000.0
2008-07-03 22:39:00,2.13723,2.13732,2.13723,2.13724,19000000.0
2008-07-03 22:40:00,2.13756,2.13767,2.1374,2.1374,10000000.0
2008-07-03 22:42:00,2.13774,2.13774,2.13771,2.13773,8000000.0
2008-07-03 22:43:00,2.13722,2.13745,2.13713,2.13713,11000000.0
2008-07-03 22:44:00,2.138,2.138,2.13742,2.13742,12000000.0
2008-07-03 22:45:00,2.1375,2.1375,2.13735,2.13735,11000000.0
2008-07-03 22:46:00,2.13777,2.13777,2.13731,2.13731,23000000.0
2008-07-03 22:47:00,2.13758,2.13776,2.13737,2.13746,10000000.0
2008-07-03 22:48:00,2.13745,2.13788,2.13745,2.1377,17000000.0
2008-07-03 22:49:00,2.13759,2.13765,2.13738,2.13748,7000000.0
2008-07-03 22:50:00,2.13789,2.13789,2.13746,2.13746,24000000.0
2008-07-03 22:51:00,2.13769,2.13789,2.13759,2.13789,30000000.0
2008-07-03 22:52:00,2.13852,2.13852,2.13721,2.13721,21000000.0
2008-07-03 22:53:00,2.13721,2.13742,2.1368,2.13708,20000000.0
2008-07-03 22:54:00,2.13772,2.13772,2.13698,2.13767,20000000.0
2008-07-03 22:55:00,2.13758,2.13781,2.13727,2.13754,16000000.0
2008-07-03 22:56:00,2.13781,2.13801,2.13744,2.13744,24000000.0
2008-07-03 22:57:00,2.13741,2.13779,2.13738,2.13779,18000000.0
2008-07-03 22:58:00,2.13819,2.13819,2.13721,2.1375,18000000.0
2008-07-03 22:59:00,2.13739,2.13792,2.13739,2.13742,9000000.0
2008-07-03 23:00:00,2.13838,2.13838,2.13743,2.13753,8000000.0
2008-07-03 23:01:00,2.13793,2.138,2.13792,2.13798,7000000.0
2008-07-03 23:02:00,2.13813,2.1382,2.13783,2.13783,20000000.0
2008-07-03 23:03:00,2.13772,2.13781,2.13772,2.13781,11000000.0
2008-07-03 23:04:00,2.13837,2.13837,2.1378,2.1378,22000000.0
2008-07-03 23:05:00,2.13774,2.13776,2.1373,2.1373,11000000.0
2008-07-03 23:06:00,2.13836,2.13836,2.13767,2.13778,8000000.0
2008-07-03 23:07:00,2.13774,2.13774,2.13704,2.13723,9000000.0
2008-07-03 23:08:00,2.13814,2.13814,2.13777,2.13783,7000000.0
2008-07-03 23:09:00,2.1374,2.13768,2.13717,2.13717,7000000.0
2008-07-03 23:10:00,2.13801,2.13801,2.13715,2.1372,7000000.0
2008-07-03 23:11:00,2.13714,2.13714,2.13675,2.13675,15000000.0
2008-07-03 23:12:00,2.1375,2.13751,2.13749,2.13749,9000000.0
2008-07-03 23:13:00,2.13727,2.13733,2.13694,2.13694,8000000.0
2008-07-03 23:14:00,2.13758,2.13758,2.13684,2.1373,10000000.0
2008-07-03 23:15:00,2.13664,2.13682,2.13643,2.13654,7000000.0
2008-07-03 23:16:00,2.13744,2.13773,2.13741,2.13773,8000000.0
2008-07-03 23:18:00,2.13767,2.13767,2.13648,2.13649,11000000.0
2008-07-03 23:19:00,2.13721,2.13728,2.13652,2.13728,7000000.0
2008-07-03 23:20:00,2.13791,2.13791,2.13686,2.13754,10000000.0
2008-07-03 23:21:00,2.13631,2.13723,2.13631,2.13675,11000000.0
2008-07-03 23:22:00,2.13834,2.13834,2.1371,2.1371,8000000.0
2008-07-03 23:23:00,2.13749,2.13749,2.13699,2.13699,8000000.0
2008-07-03 23:24:00,2.1384,2.13854,2.13768,2.13768,9000000.0
2008-07-03 23:26:00,2.13803,2.13812,2.13717,2.13717,11000000.0
2008-07-03 23:28:00,2.13781,2.13781,2.13682,2.13682,11000000.0
2008-07-03 23:29:00,2.13731,2.13739,2.13707,2.13739,9000000.0
2008-07-03 23:30:00,2.13791,2.13791,2.13666,2.13681,10000000.0
2008-07-03 23:31:00,2.13668,2.1368,2.13644,2.13675,8000000.0
2008-07-03 23:32:00,2.13744,2.13744,2.13657,2.13673,7000000.0
2008-07-03 23:33:00,2.13654,2.13675,2.13654,2.13673,8000000.0
2008-07-03 23:34:00,2.13727,2.13733,2.13692,2.13692,9000000.0
2008-07-03 23:35:00,2.1368,2.13692,2.13657,2.13669,8000000.0
2008-07-03 23:36:00,2.13713,2.13713,2.13683,2.13713,7000000.0
2008-07-03 23:38:00,2.13744,2.13744,2.13702,2.13743,10000000.0
2008-07-03 23:39:00,2.1367,2.13704,2.1367,2.1367,7000000.0
2008-07-03 23:40:00,2.13721,2.13723,2.13703,2.13718,13000000.0
2008-07-03 23:41:00,2.13732,2.13744,2.13669,2.13712,10000000.0
2008-07-03 23:42:00,2.13836,2.13836,2.13727,2.13747,10000000.0
2008-07-03 23:43:00,2.13709,2.13719,2.1369,2.13713,8000000.0
2008-07-03 23:44:00,2.13717,2.13731,2.13717,2.13726,7000000.0
2008-07-03 23:45:00,2.13715,2.13715,2.13659,2.13666,10000000.0
2008-07-03 23:46:00,2.13702,2.13702,2.13613,2.13671,7000000.0
2008-07-03 23:47:00,2.13667,2.13715,2.13667,2.13701,9000000.0
2008-07-03 23:48:00,2.13753,2.13753,2.13698,2.13698,11000000.0
2008-07-03 23:49:00,2.13716,2.13729,2.13699,2.13699,7000000.0
2008-07-03 23:50:00,2.13764,2.13788,2.13724,2.13724,8000000.0
2008-07-03 23:51:00,2.13711,2.1372,2.13683,2.1372,7000000.0
2008-07-03 23:52:00,2.13738,2.13738,2.13701,2.13715,7000000.0
2008-07-03 23:53:00,2.13698,2.13703,2.13669,2.13703,7000000.0
2008-07-03 23:54:00,2.13736,2.13767,2.13712,2.13712,11000000.0
2008-07-03 23:55:00,2.13686,2.13695,2.13686,2.13694,10000000.0
2008-07-03 23:56:00,2.13718,2.13718,2.13583,2.13583,7000000.0
2008-07-03 23:57:00,2.13708,2.13722,2.13669,2.13721,9000000.0
2008-07-03 23:58:00,2.13758,2.13758,2.13626,2.13666,8000000.0
2008-07-03 23:59:00,2.13674,2.13674,2.13667,2.13674,8000000.0
2008-07-04 00:00:00,2.13697,2.13697,2.13604,2.1362,7000000.0
2008-07-04 00:02:00,2.13693,2.13693,2.1365,2.13684,8000000.0
2008-07-04 00:03:00,2.13682,2.1369,2.13674,2.13687,8000000.0
2008-07-04 00:04:00,2.13722,2.13722,2.13665,2.13665,7000000.0
2008-07-04 00:05:00,2.13661,2.13683,2.13651,2.13683,8000000.0
2008-07-04 00:06:00,2.13719,2.13719,2.13363,2.13363,7000000.0
2008-07-04 00:07:00,2.1368,2.13685,2.13639,2.13681,8000000.0
2008-07-04 00:08:00,2.13783,2.13783,2.13763,2.13783,10000000.0
2008-07-04 00:09:00,2.13693,2.13694,2.13686,2.13694,6000000.0
2008-07-04 00:10:00,2.13696,2.13696,2.13642,2.13648,8000000.0
2008-07-04 00:12:00,2.13676,2.13685,2.13646,2.1365,9000000.0
2008-07-04 00:13:00,2.13668,2.13668,2.13647,2.1365,11000000.0
2008-07-04 00:14:00,2.13675,2.13675,2.13648,2.13657,7000000.0
2008-07-04 00:15:00,2.13586,2.13661,2.13586,2.13644,8000000.0
2008-07-04 00:16:00,2.13725,2.13725,2.13645,2.13663,7000000.0
2008-07-04 00:17:00,2.13671,2.1376,2.13671,2.13719,9000000.0
2008-07-04 00:18:00,2.1375,2.1375,2.13694,2.137,7000000.0
2008-07-04 00:19:00,2.13708,2.13721,2.13662,2.13721,7000000.0
2008-07-04 00:20:00,2.13755,2.13755,2.13722,2.13738,7000000.0
2008-07-04 00:22:00,2.13832,2.13832,2.13726,2.13726,8000000.0
2008-07-04 00:23:00,2.13734,2.13754,2.13734,2.13747,5000000.0
2008-07-04 00:24:00,2.13805,2.13815,2.13745,2.13812,10000000.0
2008-07-04 00:25:00,2.13801,2.13811,2.13786,2.13811,7000000.0
2008-07-04 00:26:00,2.13847,2.13847,2.13763,2.13763,7000000.0
2008-07-04 00:27:00,2.13821,2.13821,2.13788,2.13813,9000000.0
2008-07-04 00:28:00,2.13881,2.13881,2.13812,2.13832,7000000.0
2008-07-04 00:29:00,2.1377,2.13813,2.1377,2.13807,9000000.0
2008-07-04 00:30:00,2.13844,2.13868,2.13805,2.13805,7000000.0
2008-07-04 00:31:00,2.13777,2.13805,2.13774,2.13774,7000000.0
2008-07-04 00:32:00,2.13924,2.13925,2.13838,2.13838,8000000.0
2008-07-04 00:33:00,2.13838,2.13848,2.13771,2.1383,9000000.0
2008-07-04 00:34:00,2.13927,2.13927,2.13834,2.13834,8000000.0
2008-07-04 00:35:00,2.13793,2.13818,2.13793,2.13818,7000000.0
2008-07-04 00:36:00,2.1386,2.13868,2.13828,2.13831,7000000.0
2008-07-04 00:37:00,2.13844,2.13844,2.13809,2.13843,10000000.0
2008-07-04 00:38:00,2.13876,2.13876,2.13785,2.13859,10000000.0
2008-07-04 00:39:00,2.13855,2.13882,2.13855,2.13882,7000000.0
2008-07-04 00:40:00,2.1392,2.1392,2.13898,2.139,8000000.0
2008-07-04 00:41:00,2.13883,2.13903,2.13825,2.13825,7000000.0
2008-07-04 00:42:00,2.13889,2.13965,2.13889,2.13891,7000000.0
2008-07-04 00:44:00,2.13909,2.13909,2.13862,2.1387,8000000.0
2008-07-04 00:45:00,2.13857,2.13873,2.13831,2.13867,10000000.0
2008-07-04 00:46:00,2.13903,2.13903,2.13836,2.1389,7000000.0
2008-07-04 00:47:00,2.13818,2.13885,2.13818,2.13877,6000000.0
2008-07-04 00:48:00,2.13917,2.13917,2.13843,2.13855,11000000.0
2008-07-04 00:49:00,2.13832,2.13832,2.13775,2.13775,7000000.0
2008-07-04 00:50:00,2.13828,2.13828,2.13775,2.13797,11000000.0
2008-07-04 00:51:00,2.13761,2.13794,2.13716,2.13716,7000000.0
2008-07-04 00:52:00,2.138,2.13814,2.13722,2.13722,8000000.0
2008-07-04 00:53:00,2.13725,2.13737,2.13717,2.13736,8000000.0
2008-07-04 00:54:00,2.13834,2.13834,2.13798,2.13798,8000000.0
2008-07-04 00:55:00,2.13721,2.13735,2.13679,2.13686,8000000.0
2008-07-04 00:56:00,2.13812,2.13812,2.13692,2.13711,11000000.0
2008-07-04 00:57:00,2.13732,2.13743,2.13727,2.13737,9000000.0
2008-07-04 00:58:00,2.13789,2.13789,2.13736,2.1374,8000000.0
2008-07-04 00:59:00,2.13713,2.13764,2.13713,2.13758,8000000.0
2008-07-04 01:00:00,2.13766,2.13788,2.1374,2.13761,7000000.0
2008-07-04 01:01:00,2.13744,2.13746,2.13713,2.1372,10000000.0
2008-07-04 01:02:00,2.1378,2.1378,2.13748,2.13748,10000000.0
2008-07-04 01:03:00,2.13743,2.13747,2.13743,2.13746,3000000.0
2008-07-04 01:04:00,2.13799,2.13799,2.13722,2.13748,7000000.0
2008-07-04 01:05:00,2.13737,2.13737,2.13682,2.13682,6000000.0
2008-07-04 01:06:00,2.13744,2.13762,2.13726,2.13751,7000000.0
2008-07-04 01:07:00,2.13745,2.13745,2.13656,2.13738,7000000.0
2008-07-04 01:08:00,2.13785,2.13785,2.13733,2.1375,8000000.0
2008-07-04 01:09:00,2.13752,2.13752,2.13717,2.13751,7000000.0
2008-07-04 01:10:00,2.13783,2.13783,2.13694,2.13694,9000000.0
2008-07-04 01:11:00,2.13752,2.13753,2.137,2.137,7000000.0
2008-07-04 01:12:00,2.13794,2.13834,2.13794,2.13834,8000000.0
2008-07-04 01:13:00,2.13743,2.13756,2.13728,2.13728,5000000.0
2008-07-04 01:14:00,2.13799,2.13814,2.13799,2.13814,7000000.0
2008-07-04 01:15:00,2.13771,2.13783,2.13721,2.13721,11000000.0
2008-07-04 01:16:00,2.13838,2.13838,2.13771,2.13771,8000000.0
2008-07-04 01:18:00,2.13837,2.13837,2.13715,2.13724,7000000.0
2008-07-04 01:19:00,2.13746,2.13763,2.13681,2.13701,7000000.0
2008-07-04 01:20:00,2.138,2.138,2.13688,2.13764,8000000.0
2008-07-04 01:21:00,2.13722,2.13745,2.13706,2.13742,8000000.0
2008-07-04 01:22:00,2.13746,2.13746,2.13699,2.13724,7000000.0
2008-07-04 01:23:00,2.13741,2.13769,2.13741,2.1376,7000000.0
2008-07-04 01:24:00,2.13768,2.13768,2.1367,2.13696,7000000.0
2008-07-04 01:25:00,2.13625,2.13626,2.13531,2.13531,7000000.0
2008-07-04 01:26:00,2.1351,2.1361,2.1351,2.136,7000000.0
2008-07-04 01:27:00,2.136,2.1361,2.13549,2.13583,10000000.0
2008-07-04 01:28:00,2.13617,2.13621,2.13584,2.13597,8000000.0
2008-07-04 01:29:00,2.13634,2.1364,2.13575,2.1364,7000000.0
2008-07-04 01:30:00,2.13602,2.13641,2.13587,2.136,8000000.0
2008-07-04 01:31:00,2.1364,2.13658,2.13588,2.13658,7000000.0
2008-07-04 01:32:00,2.1379,2.1379,2.13603,2.13647,7000000.0
2008-07-04 01:33:00,2.13632,2.13682,2.13592,2.13592,11000000.0
2008-07-04 01:34:00,2.13698,2.13698,2.13651,2.13681,11000000.0
2008-07-04 01:35:00,2.13634,2.13674,2.13634,2.13648,7000000.0
2008-07-04 01:36:00,2.13611,2.13648,2.13603,2.13619,11000000.0
2008-07-04 01:37:00,2.13655,2.13676,2.13635,2.13671,7000000.0
2008-07-04 01:38:00,2.13692,2.13692,2.136,2.13664,21000000.0
2008-07-04 01:39:00,2.13604,2.13688,2.13604,2.13641,9000000.0
2008-07-04 01:40:00,2.13717,2.13717,2.13641,2.13668,18000000.0
2008-07-04 01:41:00,2.13629,2.1364,2.1361,2.1361,5000000.0
2008-07-04 01:42:00,2.13616,2.13616,2.13523,2.13559,13000000.0
2008-07-04 01:43:00,2.1357,2.13583,2.13553,2.13553,5000000.0
2008-07-04 01:44:00,2.13585,2.13585,2.13472,2.13482,15000000.0
2008-07-04 01:45:00,2.1349,2.13524,2.13477,2.13477,8000000.0
2008-07-04 01:46:00,2.13484,2.13522,2.13482,2.13508,11000000.0
2008-07-04 01:47:00,2.13469,2.13493,2.13389,2.1341,24000000.0
2008-07-04 01:48:00,2.13418,2.13569,2.1339,2.13569,7000000.0
2008-07-04 01:49:00,2.13565,2.13599,2.13532,2.13597,8000000.0
2008-07-04 01:50:00,2.13609,2.13627,2.13602,2.13627,7000000.0
2008-07-04 01:51:00,2.13581,2.13613,2.1357,2.13611,12000000.0
2008-07-04 01:52:00,2.1362,2.13639,2.13584,2.13634,11000000.0
2008-07-04 01:53:00,2.13669,2.13669,2.13583,2.13664,10000000.0
2008-07-04 01:54:00,2.13621,2.13621,2.13447,2.1347,7000000.0
2008-07-04 01:55:00,2.13445,2.13528,2.13445,2.13528,7000000.0
2008-07-04 01:56:00,2.13575,2.13575,2.13529,2.1354,8000000.0
2008-07-04 01:57:00,2.13574,2.13597,2.13562,2.13587,8000000.0
2008-07-04 01:58:00,2.13631,2.13631,2.13579,2.13619,11000000.0
2008-07-04 02:00:00,2.13677,2.13677,2.13572,2.13572,4000000.0
2008-07-04 02:01:00,2.13599,2.13608,2.13525,2.13597,10000000.0
2008-07-04 02:02:00,2.13625,2.13637,2.13584,2.1363,7000000.0
2008-07-04 02:03:00,2.13602,2.13624,2.13597,2.13624,8000000.0
2008-07-04 02:04:00,2.13632,2.13636,2.13585,2.13634,7000000.0
2008-07-04 02:05:00,2.13634,2.13659,2.13593,2.13659,7000000.0
2008-07-04 02:06:00,2.13617,2.13641,2.13594,2.13594,7000000.0
2008-07-04 02:07:00,2.13572,2.13624,2.13562,2.13596,11000000.0
2008-07-04 02:08:00,2.13596,2.13603,2.13585,2.13593,7000000.0
2008-07-04 02:09:00,2.13618,2.13618,2.13552,2.13585,11000000.0
2008-07-04 02:10:00,2.13615,2.13623,2.13567,2.13583,8000000.0
2008-07-04 02:11:00,2.13633,2.13634,2.1361,2.13621,8000000.0
2008-07-04 02:12:00,2.13666,2.13666,2.13594,2.13626,8000000.0
2008-07-04 02:13:00,2.13578,2.13584,2.13564,2.13564,11000000.0
2008-07-04 02:14:00,2.13624,2.13624,2.13549,2.13614,10000000.0
2008-07-04 02:15:00,2.13578,2.13612,2.13548,2.13612,11000000.0
2008-07-04 02:16:00,2.13665,2.13665,2.13559,2.13617,7000000.0
2008-07-04 02:17:00,2.13589,2.13616,2.13555,2.13557,7000000.0
2008-07-04 02:18:00,2.13622,2.13622,2.13565,2.1361,7000000.0
2008-07-04 02:19:00,2.13583,2.13652,2.13583,2.1364,7000000.0
2008-07-04 02:20:00,2.13706,2.13706,2.13625,2.13672,9000000.0
2008-07-04 02:21:00,2.13621,2.13673,2.1362,2.13661,8000000.0
2008-07-04 02:22:00,2.13696,2.13696,2.13592,2.13646,11000000.0
2008-07-04 02:23:00,2.13609,2.13635,2.13592,2.1361,10000000.0
2008-07-04 02:24:00,2.13676,2.13676,2.13566,2.13594,11000000.0
2008-07-04 02:25:00,2.13605,2.13619,2.13552,2.13619,9000000.0
2008-07-04 02:26:00,2.13652,2.13652,2.13625,2.13639,9000000.0
2008-07-04 02:27:00,2.1362,2.13663,2.13607,2.13663,7000000.0
2008-07-04 02:28:00,2.13648,2.1366,2.13596,2.13656,11000000.0
2008-07-04 02:29:00,2.13661,2.13718,2.13615,2.13718,8000000.0
2008-07-04 02:30:00,2.13701,2.13704,2.13681,2.13684,7000000.0
2008-07-04 02:31:00,2.13699,2.1371,2.13633,2.13633,10000000.0
2008-07-04 02:32:00,2.13723,2.13723,2.13675,2.13675,3000000.0
2008-07-04 02:33:00,2.13659,2.13694,2.13659,2.13681,9000000.0
2008-07-04 02:34:00,2.13671,2.137,2.1365,2.13692,11000000.0
2008-07-04 02:35:00,2.13653,2.13664,2.13629,2.13636,11000000.0
2008-07-04 02:36:00,2.1369,2.1369,2.13589,2.13626,9000000.0
2008-07-04 02:37:00,2.136,2.136,2.13531,2.13552,11000000.0
2008-07-04 02:38:00,2.13582,2.13582,2.13513,2.13547,11000000.0
2008-07-04 02:39:00,2.13581,2.13628,2.13517,2.13622,7000000.0
2008-07-04 02:40:00,2.13684,2.13694,2.13645,2.13694,5000000.0
2008-07-04 02:41:00,2.13698,2.13698,2.13606,2.1361,8000000.0
2008-07-04 02:42:00,2.13675,2.13678,2.13675,2.13678,2000000.0
2008-07-04 02:43:00,2.13636,2.13716,2.13607,2.13716,11000000.0
2008-07-04 02:44:00,2.13693,2.13715,2.13654,2.13702,9000000.0
2008-07-04 02:45:00,2.13664,2.13705,2.13661,2.13705,7000000.0
2008-07-04 02:46:00,2.13712,2.13719,2.13673,2.13719,8000000.0
2008-07-04 02:47:00,2.13763,2.13763,2.13452,2.13709,10000000.0
2008-07-04 02:48:00,2.13714,2.13714,2.13631,2.1365,10000000.0
2008-07-04 02:49:00,2.13655,2.13706,2.13655,2.13706,11000000.0
2008-07-04 02:50:00,2.13686,2.13687,2.1366,2.13673,8000000.0
2008-07-04 02:51:00,2.13652,2.1368,2.13638,2.13651,8000000.0
2008-07-04 02:52:00,2.13686,2.13686,2.13635,2.13664,10000000.0
2008-07-04 02:53:00,2.13636,2.13681,2.13636,2.13681,7000000.0
2008-07-04 02:54:00,2.13639,2.13639,2.13567,2.13576,7000000.0
2008-07-04 02:55:00,2.13553,2.13649,2.13542,2.13649,10000000.0
2008-07-04 02:56:00,2.13691,2.13691,2.13612,2.13653,9000000.0
2008-07-04 02:57:00,2.13657,2.13684,2.13656,2.13676,7000000.0
2008-07-04 02:58:00,2.13633,2.13695,2.13633,2.13688,9000000.0
2008-07-04 02:59:00,2.1372,2.1372,2.13678,2.13678,9000000.0
2008-07-04 03:00:00,2.13738,2.13738,2.1367,2.13705,7000000.0
2008-07-04 03:01:00,2.13716,2.13726,2.13676,2.13686,10000000.0
2008-07-04 03:02:00,2.13698,2.13698,2.13648,2.13689,7000000.0
2008-07-04 03:03:00,2.13685,2.13692,2.13655,2.13692,10000000.0
2008-07-04 03:04:00,2.13757,2.13757,2.13692,2.13692,9000000.0
2008-07-04 03:05:00,2.1366,2.13691,2.1366,2.13667,7000000.0
2008-07-04 03:06:00,2.13653,2.13672,2.13607,2.13653,9000000.0
2008-07-04 03:07:00,2.13672,2.13697,2.13653,2.13696,7000000.0
2008-07-04 03:08:00,2.13729,2.13729,2.13665,2.13673,11000000.0
2008-07-04 03:09:00,2.1367,2.13689,2.13641,2.13662,8000000.0
2008-07-04 03:10:00,2.13726,2.13726,2.13628,2.13628,9000000.0
2008-07-04 03:11:00,2.13661,2.13704,2.13661,2.13694,10000000.0
2008-07-04 03:12:00,2.13716,2.13716,2.13665,2.1371,7000000.0
2008-07-04 03:13:00,2.13668,2.13706,2.13638,2.13638,7000000.0
2008-07-04 03:14:00,2.13717,2.1372,2.1369,2.1369,7000000.0
2008-07-04 03:15:00,2.1369,2.13728,2.13673,2.13704,8000000.0
2008-07-04 03:16:00,2.13731,2.13735,2.13684,2.13735,5000000.0
2008-07-04 03:17:00,2.1372,2.13739,2.13648,2.13695,7000000.0
2008-07-04 03:18:00,2.13688,2.137,2.13667,2.13677,7000000.0
2008-07-04 03:19:00,2.13661,2.13712,2.13641,2.13641,8000000.0
2008-07-04 03:20:00,2.13671,2.13714,2.13671,2.13704,7000000.0
2008-07-04 03:21:00,2.1373,2.13742,2.13684,2.13684,10000000.0
2008-07-04 03:22:00,2.13637,2.13747,2.13637,2.13653,8000000.0
2008-07-04 03:23:00,2.13667,2.13731,2.13667,2.13731,7000000.0
2008-07-04 03:24:00,2.13746,2.13746,2.13702,2.1372,11000000.0
2008-07-04 03:25:00,2.13729,2.13729,2.13667,2.13679,9000000.0
2008-07-04 03:26:00,2.13732,2.13732,2.13664,2.13705,8000000.0
2008-07-04 03:27:00,2.13682,2.13711,2.13667,2.13688,8000000.0
2008-07-04 03:28:00,2.13782,2.13782,2.13696,2.13718,8000000.0
2008-07-04 03:29:00,2.13705,2.13732,2.13682,2.13693,8000000.0
2008-07-04 03:30:00,2.13799,2.13799,2.13733,2.13737,7000000.0
2008-07-04 03:31:00,2.13774,2.13779,2.13693,2.1376,11000000.0
2008-07-04 03:32:00,2.13787,2.13787,2.13691,2.13691,9000000.0
2008-07-04 03:33:00,2.13725,2.13762,2.1372,2.13749,8000000.0
2008-07-04 03:34:00,2.13785,2.13785,2.1371,2.13758,8000000.0
2008-07-04 03:35:00,2.1373,2.13747,2.13726,2.13729,8000000.0
2008-07-04 03:36:00,2.13766,2.13766,2.13734,2.13734,11000000.0
2008-07-04 03:37:00,2.13693,2.13763,2.13693,2.13706,8000000.0
2008-07-04 03:38:00,2.13752,2.13782,2.13711,2.13749,7000000.0
2008-07-04 03:39:00,2.13762,2.1378,2.13762,2.13776,7000000.0
2008-07-04 03:40:00,2.13803,2.13804,2.13735,2.13803,11000000.0
2008-07-04 03:41:00,2.13757,2.13788,2.13723,2.13788,8000000.0
2008-07-04 03:42:00,2.13753,2.13774,2.13701,2.13774,7000000.0
2008-07-04 03:43:00,2.13724,2.13763,2.13684,2.13684,7000000.0
2008-07-04 03:44:00,2.13758,2.13758,2.13716,2.13725,7000000.0
2008-07-04 03:45:00,2.13702,2.13734,2.13702,2.13717,8000000.0
2008-07-04 03:46:00,2.13743,2.13743,2.13659,2.13717,10000000.0
2008-07-04 03:47:00,2.13696,2.13739,2.13696,2.13732,8000000.0
2008-07-04 03:48:00,2.13733,2.13733,2.13733,2.13733,1000000.0
2008-07-04 03:49:00,2.13743,2.13777,2.13738,2.13759,9000000.0
2008-07-04 03:50:00,2.13737,2.13737,2.13693,2.13723,4000000.0
2008-07-04 03:51:00,2.13742,2.13767,2.13696,2.13726,8000000.0
2008-07-04 03:52:00,2.13771,2.13771,2.13677,2.13732,8000000.0
2008-07-04 03:53:00,2.13767,2.13782,2.13719,2.13758,10000000.0
2008-07-04 03:54:00,2.13761,2.1378,2.13732,2.13734,7000000.0
2008-07-04 03:55:00,2.13767,2.13767,2.13722,2.13764,8000000.0
2008-07-04 03:56:00,2.13766,2.13766,2.13694,2.13728,8000000.0
2008-07-04 03:57:00,2.13787,2.13808,2.13756,2.13808,11000000.0
2008-07-04 03:58:00,2.13805,2.13805,2.13718,2.13755,11000000.0
2008-07-04 03:59:00,2.13817,2.13817,2.13759,2.1379,9000000.0
2008-07-04 04:00:00,2.13781,2.138,2.13762,2.1379,9000000.0
2008-07-04 04:01:00,2.13813,2.13813,2.13746,2.13783,8000000.0
2008-07-04 04:02:00,2.13794,2.13794,2.13749,2.1378,6000000.0
2008-07-04 04:03:00,2.1377,2.13784,2.13756,2.13776,9000000.0
2008-07-04 04:04:00,2.1376,2.13782,2.13735,2.13779,11000000.0
2008-07-04 04:05:00,2.13804,2.13804,2.13764,2.13764,7000000.0
2008-07-04 04:06:00,2.13804,2.13806,2.13783,2.13783,4000000.0
2008-07-04 04:07:00,2.13767,2.13787,2.13734,2.13773,9000000.0
2008-07-04 04:08:00,2.13777,2.13777,2.13725,2.13745,5000000.0
2008-07-04 04:09:00,2.13735,2.13741,2.13702,2.13741,7000000.0
2008-07-04 04:10:00,2.13799,2.13799,2.13728,2.13752,7000000.0
2008-07-04 04:12:00,2.13794,2.13814,2.13789,2.13809,8000000.0
2008-07-04 04:13:00,2.13804,2.13817,2.13732,2.13732,9000000.0
2008-07-04 04:14:00,2.13809,2.13812,2.13773,2.13803,8000000.0
2008-07-04 04:15:00,2.13797,2.13831,2.13777,2.13829,9000000.0
2008-07-04 04:16:00,2.13839,2.13839,2.13769,2.13805,10000000.0
2008-07-04 04:17:00,2.13763,2.13778,2.13712,2.13754,8000000.0
2008-07-04 04:18:00,2.13757,2.13803,2.13707,2.13707,11000000.0
2008-07-04 04:19:00,2.13755,2.1378,2.13755,2.13777,7000000.0
2008-07-04 04:20:00,2.13788,2.13791,2.13751,2.13776,8000000.0
2008-07-04 04:21:00,2.13728,2.13736,2.13661,2.13732,10000000.0
2008-07-04 04:22:00,2.13776,2.13776,2.13688,2.13756,7000000.0
2008-07-04 04:23:00,2.13754,2.13764,2.13687,2.13714,7000000.0
2008-07-04 04:24:00,2.13758,2.13769,2.13678,2.13678,8000000.0
2008-07-04 04:25:00,2.13619,2.13694,2.13619,2.13686,8000000.0
2008-07-04 04:26:00,2.13798,2.13798,2.13704,2.13723,8000000.0
2008-07-04 04:27:00,2.13756,2.13756,2.13714,2.13714,8000000.0
2008-07-04 04:28:00,2.13777,2.13777,2.13702,2.13734,7000000.0
2008-07-04 04:29:00,2.13704,2.13704,2.13673,2.13703,4000000.0
2008-07-04 04:30:00,2.13771,2.13771,2.13679,2.1373,8000000.0
2008-07-04 04:31:00,2.13682,2.13717,2.13676,2.13689,11000000.0
2008-07-04 04:32:00,2.13737,2.13737,2.13665,2.13712,10000000.0
2008-07-04 04:33:00,2.13673,2.13685,2.13654,2.13654,8000000.0
2008-07-04 04:34:00,2.13729,2.13729,2.1362,2.13675,11000000.0
2008-07-04 04:36:00,2.137,2.13706,2.13675,2.13675,7000000.0
2008-07-04 04:37:00,2.13677,2.13708,2.13677,2.13689,11000000.0
2008-07-04 04:38:00,2.13687,2.13687,2.13611,2.13611,10000000.0
2008-07-04 04:39:00,2.13624,2.1366,2.13614,2.13644,8000000.0
2008-07-04 04:40:00,2.13645,2.13674,2.13594,2.13656,10000000.0
2008-07-04 04:41:00,2.13644,2.13658,2.13619,2.1362,8000000.0
2008-07-04 04:42:00,2.1368,2.1368,2.1363,2.13669,6000000.0
2008-07-04 04:43:00,2.13635,2.13681,2.1363,2.13673,9000000.0
2008-07-04 04:44:00,2.13663,2.13673,2.13653,2.13672,7000000.0
2008-07-04 04:45:00,2.13669,2.13669,2.13639,2.13649,4000000.0
2008-07-04 04:46:00,2.13646,2.13709,2.13632,2.13702,7000000.0
2008-07-04 04:47:00,2.13672,2.13726,2.13658,2.13696,8000000.0
2008-07-04 04:48:00,2.13773,2.13773,2.13689,2.13731,8000000.0
2008-07-04 04:49:00,2.13735,2.13737,2.13706,2.13736,9000000.0
2008-07-04 04:50:00,2.13746,2.13746,2.13682,2.13723,8000000.0
2008-07-04 04:52:00,2.13764,2.13764,2.13711,2.13764,8000000.0
2008-07-04 04:53:00,2.13606,2.13653,2.13592,2.13592,8000000.0
2008-07-04 04:54:00,2.13676,2.1376,2.13628,2.1376,10000000.0
2008-07-04 04:55:00,2.13754,2.13778,2.1373,2.13765,7000000.0
2008-07-04 04:56:00,2.13797,2.13797,2.13745,2.13758,11000000.0
2008-07-04 04:57:00,2.13763,2.13792,2.13758,2.13764,8000000.0
2008-07-04 04:58:00,2.13793,2.13812,2.13776,2.13802,8000000.0
2008-07-04 04:59:00,2.13711,2.13738,2.13683,2.13683,7000000.0
2008-07-04 05:00:00,2.13771,2.13771,2.13758,2.13758,2000000.0
2008-07-04 05:01:00,2.13767,2.13776,2.13731,2.13765,8000000.0
2008-07-04 05:02:00,2.13765,2.13817,2.13741,2.13817,7000000.0
2008-07-04 05:03:00,2.13821,2.13846,2.1379,2.1379,8000000.0
2008-07-04 05:04:00,2.13851,2.13851,2.13786,2.13797,10000000.0
2008-07-04 05:05:00,2.13799,2.13801,2.13784,2.13795,7000000.0
2008-07-04 05:06:00,2.13829,2.13829,2.13744,2.13749,8000000.0
2008-07-04 05:07:00,2.13741,2.13754,2.13726,2.13753,7000000.0
2008-07-04 05:08:00,2.13747,2.13826,2.13739,2.13826,11000000.0
2008-07-04 05:09:00,2.13816,2.13877,2.1379,2.13847,10000000.0
2008-07-04 05:10:00,2.13837,2.13854,2.13827,2.13835,8000000.0
2008-07-04 05:11:00,2.13812,2.13848,2.13794,2.13848,10000000.0
2008-07-04 05:12:00,2.13874,2.13885,2.13874,2.13883,8000000.0
2008-07-04 05:13:00,2.1381,2.13853,2.13798,2.13853,6000000.0
2008-07-04 05:14:00,2.13883,2.13884,2.13836,2.13884,8000000.0
2008-07-04 05:15:00,2.13785,2.13847,2.13779,2.13847,10000000.0
2008-07-04 05:16:00,2.13833,2.13833,2.13799,2.13799,7000000.0
2008-07-04 05:18:00,2.13846,2.13846,2.13758,2.13793,9000000.0
2008-07-04 05:19:00,2.13792,2.13793,2.13772,2.13773,8000000.0
2008-07-04 05:20:00,2.13779,2.13811,2.13779,2.1379,7000000.0
2008-07-04 05:21:00,2.13781,2.13804,2.13745,2.13745,8000000.0
2008-07-04 05:22:00,2.13739,2.13773,2.13739,2.13773,9000000.0
2008-07-04 05:23:00,2.13759,2.13809,2.13747,2.13764,8000000.0
2008-07-04 05:24:00,2.13705,2.13754,2.13705,2.13752,8000000.0
2008-07-04 05:25:00,2.1379,2.13823,2.13786,2.13816,8000000.0
2008-07-04 05:26:00,2.13825,2.13825,2.1379,2.13806,8000000.0
2008-07-04 05:27:00,2.13767,2.13772,2.13709,2.13759,7000000.0
2008-07-04 05:28:00,2.13809,2.13809,2.13753,2.13795,9000000.0
2008-07-04 05:29:00,2.1374,2.13753,2.13684,2.13745,8000000.0
2008-07-04 05:30:00,2.13752,2.13755,2.13733,2.13752,9000000.0
2008-07-04 05:31:00,2.1374,2.13805,2.13727,2.13798,10000000.0
2008-07-04 05:32:00,2.13856,2.13856,2.13747,2.13796,8000000.0
2008-07-04 05:33:00,2.13763,2.13778,2.13719,2.13732,8000000.0
2008-07-04 05:34:00,2.13744,2.13769,2.13732,2.13747,11000000.0
2008-07-04 05:35:00,2.13629,2.13761,2.13629,2.13693,6000000.0
2008-07-04 05:36:00,2.13654,2.1377,2.13654,2.13769,8000000.0
2008-07-04 05:37:00,2.13748,2.13786,2.13748,2.13786,7000000.0
2008-07-04 05:38:00,2.13773,2.13798,2.13754,2.13776,9000000.0
2008-07-04 05:40:00,2.13815,2.13815,2.13776,2.13783,5000000.0
2008-07-04 05:41:00,2.13808,2.13813,2.13766,2.1379,10000000.0
2008-07-04 05:42:00,2.13803,2.13839,2.13803,2.13819,11000000.0
2008-07-04 05:43:00,2.13797,2.13816,2.13791,2.13799,8000000.0
2008-07-04 05:44:00,2.13797,2.13809,2.13786,2.13805,7000000.0
2008-07-04 05:45:00,2.13786,2.13812,2.13783,2.13811,11000000.0
2008-07-04 05:46:00,2.13852,2.13866,2.13852,2.13866,2000000.0
2008-07-04 05:47:00,2.13776,2.13804,2.13776,2.13791,7000000.0
2008-07-04 05:48:00,2.13818,2.13818,2.13761,2.13783,7000000.0
2008-07-04 05:49:00,2.13759,2.13782,2.13754,2.13782,11000000.0
2008-07-04 05:50:00,2.13799,2.13799,2.13758,2.13785,7000000.0
2008-07-04 05:51:00,2.13789,2.1381,2.13719,2.13788,10000000.0
2008-07-04 05:52:00,2.13833,2.13833,2.13757,2.13808,11000000.0
2008-07-04 05:53:00,2.13806,2.13806,2.13749,2.13754,7000000.0
2008-07-04 05:54:00,2.13744,2.13744,2.13731,2.13743,7000000.0
2008-07-04 05:55:00,2.13765,2.13795,2.13759,2.13792,8000000.0
2008-07-04 05:56:00,2.13806,2.13806,2.13713,2.13773,10000000.0
2008-07-04 05:57:00,2.13785,2.13808,2.13759,2.13759,7000000.0
2008-07-04 05:58:00,2.13747,2.13955,2.13747,2.13955,8000000.0
2008-07-04 05:59:00,2.13829,2.13829,2.13773,2.13799,7000000.0
2008-07-04 06:00:00,2.13839,2.13839,2.1379,2.13804,8000000.0
2008-07-04 06:01:00,2.13778,2.13799,2.13718,2.13718,9000000.0
2008-07-04 06:02:00,2.13817,2.13838,2.13766,2.13798,11000000.0
2008-07-04 06:03:00,2.138,2.13801,2.13729,2.13734,10000000.0
2008-07-04 06:04:00,2.13783,2.13783,2.13728,2.13728,7000000.0
2008-07-04 06:05:00,2.13735,2.13764,2.13724,2.13724,8000000.0
2008-07-04 06:06:00,2.13772,2.13772,2.13729,2.13729,9000000.0
2008-07-04 06:07:00,2.13737,2.13763,2.13714,2.13718,8000000.0
2008-07-04 06:08:00,2.13761,2.13785,2.13735,2.13766,8000000.0
2008-07-04 06:09:00,2.13761,2.13773,2.13736,2.13749,10000000.0
2008-07-04 06:10:00,2.13729,2.13767,2.13716,2.13759,10000000.0
2008-07-04 06:11:00,2.13735,2.13773,2.13734,2.13761,7000000.0
2008-07-04 06:12:00,2.13757,2.13781,2.13713,2.13713,10000000.0
2008-07-04 06:13:00,2.13714,2.13787,2.13714,2.13765,7000000.0
2008-07-04 06:14:00,2.13787,2.13787,2.13731,2.13767,11000000.0
2008-07-04 06:15:00,2.13746,2.13758,2.13717,2.13731,7000000.0
2008-07-04 06:16:00,2.13771,2.13773,2.13707,2.13707,7000000.0
2008-07-04 06:17:00,2.13737,2.13754,2.13737,2.13751,9000000.0
2008-07-04 06:18:00,2.13776,2.13776,2.13685,2.1371,10000000.0
2008-07-04 06:19:00,2.13777,2.13777,2.13749,2.13749,7000000.0
2008-07-04 06:20:00,2.13772,2.13772,2.13708,2.13755,11000000.0
2008-07-04 06:21:00,2.13758,2.1376,2.13726,2.13738,8000000.0
2008-07-04 06:22:00,2.13673,2.13754,2.13673,2.13754,10000000.0
2008-07-04 06:23:00,2.13744,2.13745,2.13694,2.13716,7000000.0
2008-07-04 06:24:00,2.13709,2.1374,2.13677,2.1374,7000000.0
2008-07-04 06:25:00,2.13698,2.13745,2.13698,2.13745,7000000.0
2008-07-04 06:26:00,2.13759,2.13788,2.13749,2.1375,8000000.0
2008-07-04 06:27:00,2.13759,2.13783,2.13747,2.13783,8000000.0
2008-07-04 06:28:00,2.13796,2.13796,2.13742,2.13773,11000000.0
2008-07-04 06:29:00,2.13771,2.13796,2.13744,2.13744,8000000.0
2008-07-04 06:30:00,2.13807,2.13811,2.13779,2.13806,10000000.0
2008-07-04 06:31:00,2.13783,2.13802,2.13723,2.1376,10000000.0
2008-07-04 06:32:00,2.13801,2.13801,2.13721,2.13721,8000000.0
2008-07-04 06:33:00,2.13764,2.13798,2.13744,2.13754,8000000.0
2008-07-04 06:34:00,2.13787,2.13808,2.13745,2.13745,10000000.0
2008-07-04 06:35:00,2.13791,2.13826,2.1377,2.13799,8000000.0
2008-07-04 06:36:00,2.13836,2.13862,2.1377,2.1377,8000000.0
2008-07-04 06:37:00,2.13844,2.13844,2.13789,2.13837,11000000.0
2008-07-04 06:38:00,2.13827,2.13839,2.13803,2.13839,8000000.0
2008-07-04 06:39:00,2.13761,2.13813,2.13761,2.13809,8000000.0
2008-07-04 06:40:00,2.1378,2.13805,2.13757,2.1377,9000000.0
2008-07-04 06:41:00,2.13758,2.13794,2.13758,2.13766,7000000.0
2008-07-04 06:42:00,2.13824,2.13824,2.13706,2.13757,9000000.0
2008-07-04 06:43:00,2.13773,2.13809,2.13773,2.13789,9000000.0
2008-07-04 06:44:00,2.13874,2.13874,2.13784,2.13814,9000000.0
2008-07-04 06:45:00,2.13764,2.13784,2.13764,2.13767,7000000.0
2008-07-04 06:46:00,2.13783,2.13792,2.13768,2.13792,7000000.0
2008-07-04 06:47:00,2.13724,2.13781,2.13724,2.13773,10000000.0
2008-07-04 06:48:00,2.1376,2.13789,2.13758,2.13758,9000000.0
2008-07-04 06:49:00,2.13721,2.13734,2.13713,2.13727,7000000.0
2008-07-04 06:50:00,2.13743,2.13745,2.13703,2.13723,8000000.0
2008-07-04 06:51:00,2.1377,2.13781,2.13768,2.13773,8000000.0
2008-07-04 06:52:00,2.13843,2.13843,2.13711,2.13789,11000000.0
2008-07-04 06:53:00,2.1378,2.13786,2.13738,2.13754,11000000.0
2008-07-04 06:54:00,2.13772,2.13786,2.13765,2.13766,8000000.0
2008-07-04 06:55:00,2.1383,2.1383,2.13687,2.13712,11000000.0
2008-07-04 06:56:00,2.13795,2.13807,2.13717,2.13807,7000000.0
2008-07-04 06:57:00,2.13747,2.13776,2.13747,2.13765,7000000.0
2008-07-04 06:58:00,2.13796,2.13796,2.1372,2.13747,11000000.0
2008-07-04 06:59:00,2.13804,2.13821,2.13772,2.13772,11000000.0
2008-07-04 07:00:00,2.13806,2.13806,2.13745,2.13771,7000000.0
2008-07-04 07:01:00,2.13772,2.13839,2.13772,2.13795,7000000.0
2008-07-04 07:02:00,2.13774,2.13774,2.13732,2.13742,11000000.0
2008-07-04 07:03:00,2.13839,2.13846,2.1383,2.13837,9000000.0
2008-07-04 07:04:00,2.13866,2.13866,2.1381,2.13844,11000000.0
2008-07-04 07:05:00,2.13812,2.13853,2.13797,2.13853,9000000.0
2008-07-04 07:06:00,2.1391,2.1391,2.13836,2.13853,9000000.0
2008-07-04 07:07:00,2.13851,2.13861,2.13821,2.13856,7000000.0
2008-07-04 07:08:00,2.13883,2.13883,2.13791,2.13837,8000000.0
2008-07-04 07:09:00,2.13814,2.13814,2.13781,2.13781,9000000.0
2008-07-04 07:10:00,2.13795,2.13795,2.13768,2.13791,8000000.0
2008-07-04 07:11:00,2.13797,2.13797,2.13781,2.13793,10000000.0
2008-07-04 07:12:00,2.13838,2.13838,2.13786,2.13809,7000000.0
2008-07-04 07:13:00,2.13834,2.13855,2.13791,2.1381,8000000.0
2008-07-04 07:14:00,2.13869,2.13869,2.13789,2.13825,10000000.0
2008-07-04 07:15:00,2.13729,2.13788,2.13697,2.13697,8000000.0
2008-07-04 07:16:00,2.13712,2.13777,2.13712,2.1372,8000000.0
2008-07-04 07:18:00,2.13822,2.13822,2.13702,2.13702,8000000.0
2008-07-04 07:19:00,2.137,2.13712,2.13681,2.137,7000000.0
2008-07-04 07:20:00,2.13692,2.13693,2.13679,2.13687,7000000.0
2008-07-04 07:21:00,2.13717,2.13724,2.13682,2.13714,9000000.0
2008-07-04 07:22:00,2.13798,2.13798,2.13739,2.1375,7000000.0
2008-07-04 07:23:00,2.13713,2.13714,2.13667,2.13711,8000000.0
2008-07-04 07:24:00,2.13752,2.13798,2.13752,2.13798,9000000.0
2008-07-04 07:25:00,2.13752,2.13789,2.13752,2.13783,9000000.0
2008-07-04 07:26:00,2.1378,2.1378,2.13701,2.13701,7000000.0
2008-07-04 07:27:00,2.13734,2.13767,2.13734,2.1376,8000000.0
2008-07-04 07:28:00,2.13791,2.13802,2.13749,2.13778,8000000.0
2008-07-04 07:29:00,2.1374,2.13757,2.13681,2.1375,8000000.0
2008-07-04 07:30:00,2.13776,2.13776,2.13738,2.1377,11000000.0
2008-07-04 07:31:00,2.13754,2.1376,2.13709,2.1376,11000000.0
2008-07-04 07:32:00,2.13813,2.13813,2.13777,2.13799,7000000.0
2008-07-04 07:33:00,2.13818,2.13818,2.13719,2.13719,11000000.0
2008-07-04 07:34:00,2.13744,2.13767,2.13712,2.13754,10000000.0
2008-07-04 07:35:00,2.13734,2.1378,2.13734,2.13759,7000000.0
2008-07-04 07:36:00,2.13706,2.13706,2.1317,2.13648,11000000.0
2008-07-04 07:37:00,2.13728,2.1374,2.13696,2.13733,8000000.0
2008-07-04 07:38:00,2.13596,2.13647,2.13218,2.13647,7000000.0
2008-07-04 07:39:00,2.13738,2.13741,2.13713,2.13713,11000000.0
2008-07-04 07:40:00,2.1375,2.1375,2.1371,2.13744,7000000.0
2008-07-04 07:41:00,2.13735,2.13758,2.13697,2.13757,8000000.0
2008-07-04 07:42:00,2.13759,2.13759,2.13718,2.13751,9000000.0
2008-07-04 07:43:00,2.1365,2.13749,2.1365,2.13749,11000000.0
2008-07-04 07:44:00,2.13769,2.13769,2.1369,2.1369,11000000.0
2008-07-04 07:45:00,2.13735,2.13765,2.13735,2.1374,7000000.0
2008-07-04 07:46:00,2.13673,2.13673,2.13223,2.13611,8000000.0
2008-07-04 07:47:00,2.13708,2.13745,2.13708,2.13721,7000000.0
2008-07-04 07:48:00,2.13765,2.13765,2.13706,2.13756,9000000.0
2008-07-04 07:49:00,2.13729,2.13754,2.13726,2.13754,7000000.0
2008-07-04 07:50:00,2.13791,2.13791,2.13734,2.13754,9000000.0
2008-07-04 07:51:00,2.13773,2.13773,2.13699,2.13755,7000000.0
2008-07-04 07:52:00,2.13796,2.13801,2.13726,2.1377,9000000.0
2008-07-04 07:53:00,2.13802,2.13838,2.13749,2.13764,10000000.0
2008-07-04 07:54:00,2.138,2.138,2.13738,2.13738,10000000.0
2008-07-04 07:55:00,2.13691,2.13766,2.13682,2.13765,11000000.0
2008-07-04 07:56:00,2.13763,2.13763,2.13734,2.13737,7000000.0
2008-07-04 07:57:00,2.13679,2.13738,2.13679,2.13688,11000000.0
2008-07-04 07:58:00,2.13648,2.13771,2.13648,2.13771,8000000.0
2008-07-04 07:59:00,2.13762,2.13762,2.13725,2.13734,8000000.0
2008-07-04 08:00:00,2.13868,2.13875,2.13278,2.13548,10000000.0
2008-07-04 08:01:00,2.13775,2.13775,2.13604,2.13604,9000000.0
2008-07-04 08:02:00,2.13749,2.13749,2.1366,2.13672,11000000.0
2008-07-04 08:03:00,2.13775,2.13775,2.134,2.13643,7000000.0
2008-07-04 08:04:00,2.13798,2.13798,2.13642,2.13642,8000000.0
2008-07-04 08:05:00,2.13769,2.13769,2.13325,2.13678,8000000.0
2008-07-04 08:06:00,2.13814,2.13814,2.13685,2.13801,9000000.0
2008-07-04 08:07:00,2.13802,2.13809,2.13769,2.13809,7000000.0
2008-07-04 08:08:00,2.13794,2.13794,2.13709,2.13709,8000000.0
2008-07-04 08:09:00,2.13676,2.13798,2.13676,2.13776,7000000.0
2008-07-04 08:10:00,2.13818,2.13818,2.1368,2.13796,11000000.0
2008-07-04 08:11:00,2.13669,2.13771,2.13643,2.13755,7000000.0
2008-07-04 08:12:00,2.13839,2.13839,2.13705,2.13784,8000000.0
2008-07-04 08:13:00,2.13837,2.13837,2.13704,2.13826,10000000.0
2008-07-04 08:14:00,2.13836,2.13861,2.13825,2.13832,7000000.0
2008-07-04 08:15:00,2.13786,2.13849,2.13767,2.1384,8000000.0
2008-07-04 08:16:00,2.13828,2.13864,2.13736,2.13864,11000000.0
2008-07-04 08:17:00,2.138,2.13868,2.1377,2.13868,8000000.0
2008-07-04 08:18:00,2.13896,2.13911,2.13888,2.13889,7000000.0
2008-07-04 08:19:00,2.13901,2.13944,2.13901,2.13944,7000000.0
2008-07-04 08:20:00,2.13982,2.13982,2.1388,2.13942,9000000.0
2008-07-04 08:21:00,2.1395,2.1395,2.13788,2.13906,9000000.0
2008-07-04 08:22:00,2.13965,2.13965,2.13809,2.13925,10000000.0
2008-07-04 08:23:00,2.13859,2.13917,2.13823,2.13888,8000000.0
2008-07-04 08:24:00,2.1391,2.1391,2.13842,2.1391,7000000.0
2008-07-04 08:25:00,2.13878,2.13883,2.13802,2.13873,8000000.0
2008-07-04 08:26:00,2.13924,2.13924,2.13828,2.13866,8000000.0
2008-07-04 08:27:00,2.13881,2.13888,2.1375,2.13866,8000000.0
2008-07-04 08:28:00,2.13883,2.13932,2.13828,2.13932,7000000.0
2008-07-04 08:29:00,2.13913,2.13962,2.13885,2.13947,11000000.0
2008-07-04 08:30:00,2.13946,2.13946,2.13832,2.13832,7000000.0
2008-07-04 08:31:00,2.13904,2.13924,2.13835,2.13884,8000000.0
2008-07-04 08:32:00,2.13917,2.13917,2.13749,2.13894,9000000.0
2008-07-04 08:33:00,2.13821,2.1393,2.13821,2.1393,10000000.0
2008-07-04 08:34:00,2.13941,2.13941,2.13808,2.13839,7000000.0
2008-07-04 08:35:00,2.13855,2.13877,2.13812,2.13832,10000000.0
2008-07-04 08:36:00,2.13821,2.1388,2.13795,2.1387,7000000.0
2008-07-04 08:37:00,2.13777,2.13805,2.13736,2.13805,11000000.0
2008-07-04 08:38:00,2.13854,2.13886,2.13742,2.13742,7000000.0
2008-07-04 08:39:00,2.13858,2.13873,2.13816,2.13867,7000000.0
2008-07-04 08:40:00,2.13859,2.13859,2.13739,2.13775,7000000.0
2008-07-04 08:41:00,2.1384,2.13889,2.13825,2.13876,9000000.0
2008-07-04 08:42:00,2.13906,2.13906,2.13759,2.13838,8000000.0
2008-07-04 08:43:00,2.13878,2.13878,2.13782,2.1386,8000000.0
2008-07-04 08:44:00,2.13846,2.1386,2.13727,2.13838,11000000.0
2008-07-04 08:45:00,2.138,2.13849,2.13739,2.13849,10000000.0
2008-07-04 08:46:00,2.13797,2.13834,2.13746,2.13826,10000000.0
2008-07-04 08:47:00,2.13846,2.13851,2.13795,2.138,8000000.0
2008-07-04 08:48:00,2.13831,2.13831,2.13704,2.13713,8000000.0
2008-07-04 08:49:00,2.13741,2.13793,2.13699,2.13793,9000000.0
2008-07-04 08:50:00,2.13821,2.13821,2.13718,2.13781,8000000.0
2008-07-04 08:51:00,2.13791,2.13791,2.13683,2.13685,8000000.0
2008-07-04 08:52:00,2.13721,2.13721,2.1353,2.13592,11000000.0
2008-07-04 08:53:00,2.13705,2.13737,2.13681,2.13737,8000000.0
2008-07-04 08:54:00,2.13762,2.13762,2.13638,2.13743,9000000.0
2008-07-04 08:55:00,2.13678,2.13756,2.13678,2.1371,8000000.0
2008-07-04 08:56:00,2.13708,2.13719,2.13666,2.13668,8000000.0
2008-07-04 08:57:00,2.13597,2.13752,2.13581,2.13752,7000000.0
2008-07-04 08:58:00,2.13759,2.13759,2.13658,2.13744,9000000.0
2008-07-04 08:59:00,2.13702,2.13719,2.13659,2.13709,7000000.0
2008-07-04 09:00:00,2.13708,2.13729,2.1359,2.13639,7000000.0
2008-07-04 09:01:00,2.13659,2.13703,2.13624,2.13679,8000000.0
2008-07-04 09:02:00,2.13668,2.13691,2.13601,2.13691,8000000.0
2008-07-04 09:03:00,2.13685,2.13685,2.13617,2.13617,7000000.0
2008-07-04 09:04:00,2.13687,2.13696,2.13628,2.13676,10000000.0
2008-07-04 09:05:00,2.13735,2.13735,2.13607,2.13679,8000000.0
2008-07-04 09:06:00,2.13695,2.13695,2.13536,2.13612,8000000.0
2008-07-04 09:07:00,2.13621,2.13646,2.13544,2.13607,8000000.0
2008-07-04 09:08:00,2.13628,2.13642,2.13549,2.13634,9000000.0
2008-07-04 09:09:00,2.13694,2.13694,2.13524,2.13656,11000000.0
2008-07-04 09:10:00,2.13701,2.13701,2.13627,2.1367,7000000.0
2008-07-04 09:11:00,2.1369,2.13699,2.13639,2.13681,7000000.0
2008-07-04 09:12:00,2.13776,2.13776,2.13661,2.13661,7000000.0
2008-07-04 09:13:00,2.13731,2.13734,2.1363,2.1371,11000000.0
2008-07-04 09:14:00,2.13706,2.13706,2.13614,2.13646,7000000.0
2008-07-04 09:15:00,2.137,2.13719,2.13617,2.13655,11000000.0
2008-07-04 09:16:00,2.13653,2.13686,2.13608,2.13686,7000000.0
2008-07-04 09:17:00,2.13657,2.13657,2.1357,2.13642,7000000.0
2008-07-04 09:18:00,2.13694,2.13694,2.13579,2.13658,9000000.0
2008-07-04 09:19:00,2.13612,2.13652,2.13539,2.13632,8000000.0
2008-07-04 09:20:00,2.13651,2.13651,2.13563,2.13645,9000000.0
2008-07-04 09:21:00,2.13599,2.13645,2.13571,2.13586,10000000.0
2008-07-04 09:22:00,2.13636,2.13636,2.13369,2.13575,10000000.0
2008-07-04 09:23:00,2.13612,2.13619,2.13454,2.1351,9000000.0
2008-07-04 09:24:00,2.13529,2.13566,2.13497,2.13527,7000000.0
2008-07-04 09:25:00,2.13524,2.13556,2.13363,2.13502,11000000.0
2008-07-04 09:26:00,2.13612,2.13629,2.13522,2.13564,10000000.0
2008-07-04 09:27:00,2.13544,2.13577,2.13502,2.13564,10000000.0
2008-07-04 09:28:00,2.13579,2.13649,2.1355,2.1355,9000000.0
2008-07-04 09:29:00,2.13631,2.13661,2.13599,2.13636,8000000.0
2008-07-04 09:30:00,2.13651,2.13651,2.13511,2.13564,11000000.0
2008-07-04 09:31:00,2.13618,2.1363,2.13532,2.13588,8000000.0
2008-07-04 09:32:00,2.13662,2.13662,2.13569,2.13573,11000000.0
2008-07-04 09:33:00,2.13578,2.13652,2.13561,2.13638,11000000.0
2008-07-04 09:34:00,2.13677,2.13677,2.13568,2.13675,11000000.0
2008-07-04 09:35:00,2.13725,2.13725,2.13604,2.13688,11000000.0
2008-07-04 09:36:00,2.1368,2.13736,2.13669,2.13736,8000000.0
2008-07-04 09:37:00,2.13712,2.13726,2.13668,2.13706,8000000.0
2008-07-04 09:38:00,2.13696,2.1375,2.13604,2.13604,7000000.0
2008-07-04 09:39:00,2.1365,2.13731,2.1365,2.13676,8000000.0
2008-07-04 09:40:00,2.13776,2.13803,2.13647,2.13712,7000000.0
2008-07-04 09:41:00,2.13728,2.13762,2.13634,2.13761,11000000.0
2008-07-04 09:42:00,2.13786,2.13786,2.13712,2.13758,8000000.0
2008-07-04 09:43:00,2.13763,2.13787,2.13718,2.13787,8000000.0
2008-07-04 09:44:00,2.13793,2.13793,2.13671,2.13726,11000000.0
2008-07-04 09:45:00,2.13733,2.13793,2.13673,2.13793,11000000.0
2008-07-04 09:46:00,2.13784,2.13823,2.13711,2.13823,7000000.0
2008-07-04 09:47:00,2.13868,2.13881,2.13778,2.13835,8000000.0
2008-07-04 09:48:00,2.13774,2.1388,2.13774,2.1388,8000000.0
2008-07-04 09:49:00,2.13829,2.13845,2.13786,2.13792,11000000.0
2008-07-04 09:50:00,2.13812,2.13894,2.1379,2.13838,11000000.0
2008-07-04 09:51:00,2.13792,2.1382,2.13734,2.13739,11000000.0
2008-07-04 09:52:00,2.138,2.138,2.13707,2.13721,8000000.0
2008-07-04 09:53:00,2.13782,2.13814,2.13756,2.13814,8000000.0
2008-07-04 09:54:00,2.1383,2.13875,2.13801,2.13875,10000000.0
2008-07-04 09:55:00,2.13842,2.13842,2.13748,2.13794,7000000.0
2008-07-04 09:56:00,2.13835,2.13835,2.13791,2.13825,7000000.0
2008-07-04 09:57:00,2.13786,2.138,2.13729,2.13729,8000000.0
2008-07-04 09:58:00,2.13844,2.13844,2.13703,2.13758,8000000.0
2008-07-04 09:59:00,2.13756,2.13784,2.13627,2.13784,9000000.0
2008-07-04 10:00:00,2.13799,2.13799,2.13647,2.13738,7000000.0
2008-07-04 10:01:00,2.13781,2.13789,2.13746,2.13777,10000000.0
2008-07-04 10:02:00,2.13773,2.13798,2.13718,2.1374,9000000.0
2008-07-04 10:03:00,2.1384,2.1384,2.13731,2.13745,9000000.0
2008-07-04 10:04:00,2.13866,2.13866,2.13761,2.13774,9000000.0
2008-07-04 10:05:00,2.138,2.1382,2.13764,2.1382,7000000.0
2008-07-04 10:06:00,2.13833,2.13833,2.13733,2.13809,9000000.0
2008-07-04 10:07:00,2.13825,2.13837,2.13766,2.13799,8000000.0
2008-07-04 10:08:00,2.13833,2.13833,2.13719,2.13723,8000000.0
2008-07-04 10:09:00,2.13796,2.13804,2.13705,2.13794,10000000.0
2008-07-04 10:10:00,2.13811,2.13811,2.13718,2.13769,10000000.0
2008-07-04 10:11:00,2.13797,2.13797,2.13751,2.1379,8000000.0
2008-07-04 10:12:00,2.13786,2.13786,2.13661,2.13768,8000000.0
2008-07-04 10:13:00,2.1364,2.13798,2.13611,2.13777,8000000.0
2008-07-04 10:14:00,2.13711,2.13752,2.1368,2.1373,9000000.0
2008-07-04 10:15:00,2.13687,2.1375,2.13632,2.1375,7000000.0
2008-07-04 10:16:00,2.13813,2.13813,2.13696,2.13745,10000000.0
2008-07-04 10:17:00,2.13732,2.13791,2.13717,2.13771,11000000.0
2008-07-04 10:18:00,2.13804,2.13804,2.13692,2.13797,10000000.0
2008-07-04 10:19:00,2.1372,2.13818,2.13716,2.13818,11000000.0
2008-07-04 10:20:00,2.13822,2.1385,2.13747,2.1385,8000000.0
2008-07-04 10:21:00,2.13815,2.13854,2.13782,2.13854,8000000.0
2008-07-04 10:22:00,2.13838,2.13838,2.13714,2.13831,8000000.0
2008-07-04 10:23:00,2.13757,2.13837,2.13757,2.13837,7000000.0
2008-07-04 10:24:00,2.13864,2.13864,2.13733,2.13816,9000000.0
2008-07-04 10:25:00,2.13773,2.1379,2.13721,2.13761,11000000.0
2008-07-04 10:26:00,2.13835,2.13835,2.13692,2.1375,10000000.0
2008-07-04 10:27:00,2.13748,2.13789,2.13709,2.13787,11000000.0
2008-07-04 10:28:00,2.13805,2.13805,2.13669,2.13669,8000000.0
2008-07-04 10:29:00,2.13679,2.13803,2.13639,2.13803,9000000.0
2008-07-04 10:30:00,2.13822,2.13822,2.13685,2.13769,8000000.0
2008-07-04 10:31:00,2.13778,2.13778,2.13678,2.13744,7000000.0
2008-07-04 10:32:00,2.13769,2.13771,2.13648,2.1372,9000000.0
2008-07-04 10:33:00,2.13749,2.13749,2.13661,2.13734,10000000.0
2008-07-04 10:34:00,2.13766,2.13766,2.13685,2.13733,7000000.0
2008-07-04 10:35:00,2.13724,2.13724,2.13636,2.13689,7000000.0
2008-07-04 10:36:00,2.137,2.13729,2.13621,2.13729,9000000.0
2008-07-04 10:37:00,2.13739,2.13739,2.13652,2.13676,7000000.0
2008-07-04 10:38:00,2.1373,2.1373,2.13619,2.13706,9000000.0
2008-07-04 10:39:00,2.13652,2.13678,2.13564,2.13658,9000000.0
2008-07-04 10:40:00,2.13662,2.13662,2.135,2.13598,8000000.0
2008-07-04 10:41:00,2.13612,2.13612,2.13534,2.13589,7000000.0
2008-07-04 10:42:00,2.13532,2.13616,2.13495,2.13611,7000000.0
2008-07-04 10:43:00,2.13639,2.13639,2.13567,2.1361,10000000.0
2008-07-04 10:44:00,2.13674,2.13674,2.13547,2.1361,8000000.0
2008-07-04 10:45:00,2.13591,2.13622,2.13532,2.13622,7000000.0
2008-07-04 10:46:00,2.13661,2.13661,2.13584,2.13655,11000000.0
2008-07-04 10:47:00,2.13624,2.13679,2.13581,2.13679,8000000.0
2008-07-04 10:48:00,2.13684,2.13684,2.13521,2.1359,10000000.0
2008-07-04 10:49:00,2.13641,2.13661,2.1355,2.1355,10000000.0
2008-07-04 10:50:00,2.13649,2.13649,2.13511,2.13511,9000000.0
2008-07-04 10:51:00,2.13606,2.13636,2.13555,2.13555,9000000.0
2008-07-04 10:52:00,2.13664,2.13664,2.13525,2.13651,8000000.0
2008-07-04 10:53:00,2.13614,2.13645,2.13549,2.13549,11000000.0
2008-07-04 10:54:00,2.13601,2.13601,2.13506,2.13521,8000000.0
2008-07-04 10:55:00,2.13504,2.13592,2.13504,2.13589,10000000.0
2008-07-04 10:56:00,2.13588,2.13601,2.13542,2.13569,8000000.0
2008-07-04 10:57:00,2.13523,2.13584,2.13483,2.13533,7000000.0
2008-07-04 10:58:00,2.13549,2.13562,2.13405,2.13541,8000000.0
2008-07-04 10:59:00,2.13477,2.13583,2.13424,2.13583,9000000.0
2008-07-04 11:00:00,2.13648,2.13648,2.13443,2.13594,8000000.0
2008-07-04 11:01:00,2.13602,2.13624,2.13528,2.13618,9000000.0
2008-07-04 11:02:00,2.13589,2.13624,2.13501,2.13603,7000000.0
2008-07-04 11:03:00,2.13465,2.13562,2.134,2.13531,8000000.0
2008-07-04 11:04:00,2.13548,2.13548,2.13381,2.13504,10000000.0
2008-07-04 11:05:00,2.13548,2.13548,2.13426,2.13475,8000000.0
2008-07-04 11:06:00,2.13512,2.13512,2.1339,2.13453,9000000.0
2008-07-04 11:07:00,2.13437,2.13486,2.13406,2.13484,8000000.0
2008-07-04 11:08:00,2.13503,2.13508,2.13429,2.13508,7000000.0
2008-07-04 11:09:00,2.13421,2.13554,2.13421,2.13551,7000000.0
2008-07-04 11:10:00,2.1352,2.1355,2.13488,2.13529,7000000.0
2008-07-04 11:11:00,2.13526,2.13526,2.13446,2.13525,9000000.0
2008-07-04 11:12:00,2.13545,2.13556,2.13523,2.13523,8000000.0
2008-07-04 11:13:00,2.13549,2.13549,2.13403,2.13522,11000000.0
2008-07-04 11:14:00,2.13537,2.13537,2.13421,2.13518,11000000.0
2008-07-04 11:15:00,2.13495,2.13671,2.13486,2.13671,9000000.0
2008-07-04 11:16:00,2.13686,2.13686,2.13532,2.13609,9000000.0
2008-07-04 11:17:00,2.13613,2.13628,2.13488,2.13536,11000000.0
2008-07-04 11:18:00,2.13573,2.13573,2.1336,2.13452,8000000.0
2008-07-04 11:19:00,2.13511,2.13512,2.13461,2.13501,9000000.0
2008-07-04 11:20:00,2.13546,2.13551,2.1344,2.13551,7000000.0
2008-07-04 11:21:00,2.13559,2.1364,2.13428,2.1364,11000000.0
2008-07-04 11:22:00,2.13623,2.13639,2.1353,2.13639,7000000.0
2008-07-04 11:23:00,2.13649,2.13695,2.13584,2.13695,10000000.0
2008-07-04 11:24:00,2.13689,2.13689,2.13495,2.13632,11000000.0
2008-07-04 11:25:00,2.1364,2.13667,2.13556,2.13667,10000000.0
2008-07-04 11:26:00,2.13674,2.13697,2.1362,2.13671,10000000.0
2008-07-04 11:27:00,2.13733,2.13754,2.13636,2.13636,11000000.0
2008-07-04 11:28:00,2.13712,2.13754,2.13664,2.13746,11000000.0
2008-07-04 11:29:00,2.13628,2.13691,2.13521,2.13636,9000000.0
2008-07-04 11:30:00,2.13623,2.13636,2.13572,2.13572,8000000.0
2008-07-04 11:31:00,2.13475,2.13586,2.13375,2.13567,7000000.0
2008-07-04 11:32:00,2.1361,2.1361,2.13342,2.13493,11000000.0
2008-07-04 11:33:00,2.13494,2.13551,2.13454,2.13547,8000000.0
2008-07-04 11:34:00,2.13556,2.13565,2.13488,2.13488,8000000.0
2008-07-04 11:35:00,2.13547,2.13572,2.13452,2.13452,10000000.0
2008-07-04 11:36:00,2.13608,2.13626,2.13489,2.13492,8000000.0
2008-07-04 11:37:00,2.13578,2.13578,2.13544,2.13548,7000000.0
2008-07-04 11:38:00,2.13572,2.13577,2.13498,2.13506,11000000.0
2008-07-04 11:39:00,2.13513,2.13549,2.13475,2.13549,9000000.0
2008-07-04 11:40:00,2.13473,2.13531,2.13453,2.13531,9000000.0
2008-07-04 11:41:00,2.13537,2.13566,2.13486,2.13566,9000000.0
2008-07-04 11:42:00,2.13562,2.13593,2.13487,2.13536,11000000.0
2008-07-04 11:43:00,2.13572,2.13686,2.13555,2.13686,9000000.0
2008-07-04 11:44:00,2.13727,2.13727,2.13631,2.13681,7000000.0
2008-07-04 11:45:00,2.13618,2.13687,2.13583,2.1363,11000000.0
2008-07-04 11:46:00,2.1369,2.13713,2.13623,2.13687,7000000.0
2008-07-04 11:47:00,2.13641,2.13694,2.13567,2.13694,7000000.0
2008-07-04 11:48:00,2.13734,2.13752,2.13624,2.1374,8000000.0
2008-07-04 11:49:00,2.13719,2.13738,2.13613,2.13613,8000000.0
2008-07-04 11:50:00,2.13652,2.13652,2.13401,2.13505,11000000.0
2008-07-04 11:51:00,2.13517,2.13576,2.13424,2.13559,10000000.0
2008-07-04 11:52:00,2.1361,2.13647,2.13574,2.13621,9000000.0
2008-07-04 11:53:00,2.13558,2.13601,2.13553,2.13601,7000000.0
2008-07-04 11:54:00,2.13586,2.13613,2.13512,2.13613,10000000.0
2008-07-04 11:55:00,2.13579,2.13643,2.13579,2.13642,8000000.0
2008-07-04 11:56:00,2.1363,2.1363,2.13507,2.13582,8000000.0
2008-07-04 11:57:00,2.13466,2.1363,2.13466,2.1363,7000000.0
2008-07-04 11:58:00,2.13614,2.13614,2.13485,2.13589,8000000.0
2008-07-04 11:59:00,2.13538,2.13598,2.13537,2.13598,7000000.0
2008-07-04 12:00:00,2.13474,2.13547,2.13393,2.13505,7000000.0
2008-07-04 12:01:00,2.13554,2.13554,2.13421,2.13512,9000000.0
2008-07-04 12:02:00,2.13558,2.13558,2.13455,2.13513,7000000.0
2008-07-04 12:03:00,2.13536,2.13536,2.13445,2.13522,10000000.0
2008-07-04 12:04:00,2.13562,2.13631,2.13482,2.13611,11000000.0
2008-07-04 12:05:00,2.13671,2.13672,2.13539,2.13574,8000000.0
2008-07-04 12:06:00,2.13606,2.13634,2.1349,2.1358,11000000.0
2008-07-04 12:07:00,2.13517,2.13541,2.13418,2.13541,11000000.0
2008-07-04 12:08:00,2.13588,2.13595,2.13467,2.13571,11000000.0
2008-07-04 12:09:00,2.13494,2.1359,2.13494,2.1359,7000000.0
2008-07-04 12:10:00,2.13555,2.13555,2.13426,2.13515,11000000.0
2008-07-04 12:11:00,2.13468,2.13549,2.13459,2.13549,9000000.0
2008-07-04 12:12:00,2.13595,2.13595,2.13495,2.13535,10000000.0
2008-07-04 12:13:00,2.13588,2.13598,2.13437,2.13462,9000000.0
2008-07-04 12:14:00,2.13669,2.13669,2.13498,2.1359,11000000.0
2008-07-04 12:15:00,2.13594,2.13605,2.13525,2.13525,11000000.0
2008-07-04 12:16:00,2.13661,2.13661,2.13578,2.13618,9000000.0
2008-07-04 12:17:00,2.13607,2.13762,2.13583,2.13762,11000000.0
2008-07-04 12:18:00,2.13777,2.13777,2.13636,2.13744,11000000.0
2008-07-04 12:19:00,2.13679,2.13679,2.13636,2.13649,7000000.0
2008-07-04 12:20:00,2.13642,2.13678,2.13611,2.13658,10000000.0
2008-07-04 12:21:00,2.13538,2.1369,2.13501,2.13641,11000000.0
2008-07-04 12:22:00,2.13678,2.13712,2.13601,2.13665,10000000.0
2008-07-04 12:23:00,2.1372,2.1372,2.13581,2.13635,11000000.0
2008-07-04 12:24:00,2.13633,2.13634,2.13552,2.13634,8000000.0
2008-07-04 12:25:00,2.13574,2.13652,2.13559,2.13622,11000000.0
2008-07-04 12:26:00,2.13643,2.13643,2.13604,2.13625,7000000.0
2008-07-04 12:27:00,2.13561,2.13628,2.13541,2.13598,7000000.0
2008-07-04 12:28:00,2.1364,2.1364,2.13569,2.13569,7000000.0
2008-07-04 12:29:00,2.1363,2.1363,2.13538,2.13589,9000000.0
2008-07-04 12:30:00,2.13606,2.13649,2.13569,2.13649,11000000.0
2008-07-04 12:31:00,2.13608,2.13646,2.13584,2.13646,9000000.0
2008-07-04 12:32:00,2.13614,2.13618,2.13512,2.13618,7000000.0
2008-07-04 12:33:00,2.13543,2.1363,2.13519,2.1363,9000000.0
2008-07-04 12:34:00,2.13596,2.1365,2.13544,2.1364,8000000.0
2008-07-04 12:35:00,2.13606,2.1364,2.13569,2.13638,8000000.0
2008-07-04 12:36:00,2.13665,2.13665,2.13503,2.13574,11000000.0
2008-07-04 12:37:00,2.13579,2.13579,2.1347,2.13527,7000000.0
2008-07-04 12:38:00,2.1358,2.13598,2.13486,2.13554,8000000.0
2008-07-04 12:39:00,2.13578,2.13579,2.13359,2.13359,8000000.0
2008-07-04 12:40:00,2.13521,2.13548,2.13437,2.13506,9000000.0
2008-07-04 12:41:00,2.1351,2.13599,2.13484,2.13574,10000000.0
2008-07-04 12:42:00,2.13559,2.13566,2.13481,2.13545,7000000.0
2008-07-04 12:43:00,2.13594,2.13613,2.13522,2.13613,9000000.0
2008-07-04 12:44:00,2.13602,2.13602,2.13531,2.13583,7000000.0
2008-07-04 12:45:00,2.13528,2.13562,2.13502,2.13552,10000000.0
2008-07-04 12:46:00,2.13564,2.13564,2.13477,2.13497,11000000.0
2008-07-04 12:47:00,2.13551,2.13551,2.13476,2.1349,11000000.0
2008-07-04 12:48:00,2.13579,2.13579,2.13472,2.13484,9000000.0
2008-07-04 12:49:00,2.13587,2.13631,2.1355,2.13628,11000000.0
2008-07-04 12:50:00,2.1363,2.1363,2.13519,2.13609,15000000.0
2008-07-04 12:51:00,2.1363,2.1363,2.13523,2.13523,42000000.0
2008-07-04 12:52:00,2.1365,2.1365,2.13592,2.13593,69000000.0
2008-07-04 12:53:00,2.13592,2.13631,2.13524,2.13613,57000000.0
2008-07-04 12:54:00,2.13607,2.13622,2.13541,2.1358,37000000.0
2008-07-04 12:55:00,2.13582,2.1367,2.13574,2.13621,24000000.0
2008-07-04 12:56:00,2.13529,2.13572,2.13426,2.13426,13000000.0
2008-07-04 12:57:00,2.13549,2.13559,2.1347,2.1347,23000000.0
2008-07-04 12:58:00,2.13582,2.13582,2.13513,2.13542,21000000.0
2008-07-04 12:59:00,2.13458,2.13549,2.13458,2.13468,19000000.0
2008-07-04 13:00:00,2.13549,2.13549,2.13383,2.13532,45000000.0
2008-07-04 13:01:00,2.13484,2.13537,2.13379,2.13379,38000000.0
2008-07-04 13:02:00,2.13435,2.13533,2.13373,2.13529,42000000.0
2008-07-04 13:03:00,2.13429,2.13507,2.13382,2.13443,10000000.0
2008-07-04 13:04:00,2.13514,2.13514,2.13422,2.13488,10000000.0
2008-07-04 13:05:00,2.13548,2.13572,2.13527,2.13545,65000000.0
2008-07-04 13:06:00,2.13557,2.13557,2.13405,2.13497,23000000.0
2008-07-04 13:07:00,2.1344,2.1355,2.13405,2.13513,32000000.0
2008-07-04 13:08:00,2.13557,2.13557,2.13412,2.13526,41000000.0
2008-07-04 13:09:00,2.13549,2.13549,2.13423,2.13545,35000000.0
2008-07-04 13:10:00,2.13578,2.13578,2.13476,2.13575,40000000.0
2008-07-04 13:11:00,2.13551,2.13567,2.1347,2.13567,39000000.0
2008-07-04 13:12:00,2.13604,2.13604,2.1349,2.13585,24000000.0
2008-07-04 13:13:00,2.13564,2.13598,2.13457,2.13457,57000000.0
2008-07-04 13:14:00,2.13561,2.13568,2.13525,2.13545,17000000.0
2008-07-04 13:15:00,2.13537,2.13573,2.13475,2.13573,44000000.0
2008-07-04 13:16:00,2.13588,2.13588,2.13555,2.13555,34000000.0
2008-07-04 13:17:00,2.13575,2.13584,2.13493,2.13566,38000000.0
2008-07-04 13:18:00,2.1365,2.1365,2.13478,2.13501,93000000.0
2008-07-04 13:19:00,2.13498,2.13498,2.13278,2.13405,31000000.0
2008-07-04 13:20:00,2.13447,2.13447,2.13105,2.13288,45000000.0
2008-07-04 13:21:00,2.13328,2.13478,2.13206,2.13308,28000000.0
2008-07-04 13:22:00,2.13352,2.13382,2.13246,2.13347,31000000.0
2008-07-04 13:23:00,2.13332,2.13395,2.1319,2.13395,23000000.0
2008-07-04 13:24:00,2.13425,2.13451,2.13318,2.13436,47000000.0
2008-07-04 13:25:00,2.13449,2.13509,2.13399,2.13509,52000000.0
2008-07-04 13:26:00,2.13584,2.13584,2.13429,2.13476,62000000.0
2008-07-04 13:27:00,2.1348,2.13508,2.134,2.1349,28000000.0
2008-07-04 13:28:00,2.13553,2.13553,2.13402,2.13451,33000000.0
2008-07-04 13:29:00,2.13427,2.13428,2.13262,2.13395,42000000.0
2008-07-04 13:30:00,2.13435,2.13443,2.1335,2.13443,46000000.0
2008-07-04 13:31:00,2.13427,2.13432,2.13317,2.13432,36000000.0
2008-07-04 13:32:00,2.13456,2.13456,2.13304,2.13402,46000000.0
2008-07-04 13:33:00,2.13424,2.13429,2.13336,2.13336,58000000.0
2008-07-04 13:34:00,2.13429,2.13461,2.13309,2.13461,48000000.0
2008-07-04 13:35:00,2.13443,2.13468,2.13389,2.13466,67000000.0
2008-07-04 13:36:00,2.1352,2.1352,2.13432,2.13496,58000000.0
2008-07-04 13:37:00,2.13506,2.13523,2.13445,2.13502,38000000.0
2008-07-04 13:38:00,2.13556,2.13556,2.13411,2.13523,48000000.0
2008-07-04 13:39:00,2.13509,2.13519,2.13431,2.13431,42000000.0
2008-07-04 13:40:00,2.13574,2.13574,2.13433,2.13433,69000000.0
2008-07-04 13:41:00,2.1349,2.1349,2.1333,2.1333,50000000.0
2008-07-04 13:42:00,2.13491,2.13491,2.13318,2.13318,16000000.0
2008-07-04 13:43:00,2.135,2.13526,2.1345,2.13457,10000000.0
2008-07-04 13:44:00,2.13499,2.13518,2.13417,2.13497,45000000.0
2008-07-04 13:45:00,2.13432,2.13543,2.13432,2.13474,51000000.0
2008-07-04 13:46:00,2.13551,2.13558,2.13476,2.13476,55000000.0
2008-07-04 13:47:00,2.1344,2.13553,2.1344,2.13521,43000000.0
2008-07-04 13:48:00,2.13559,2.13559,2.13493,2.13535,29000000.0
2008-07-04 13:49:00,2.13506,2.13511,2.13423,2.13497,62000000.0
2008-07-04 13:50:00,2.13519,2.13533,2.13415,2.13503,54000000.0
2008-07-04 13:51:00,2.13501,2.13513,2.13385,2.13495,39000000.0
2008-07-04 13:52:00,2.13541,2.13551,2.13449,2.13528,54000000.0
2008-07-04 13:53:00,2.13541,2.13568,2.13425,2.13568,49000000.0
2008-07-04 13:54:00,2.1362,2.1362,2.13399,2.13582,41000000.0
2008-07-04 13:55:00,2.13588,2.13588,2.13467,2.13559,40000000.0
2008-07-04 13:56:00,2.13584,2.13584,2.1348,2.13551,28000000.0
2008-07-04 13:57:00,2.13549,2.13559,2.13464,2.13514,43000000.0
2008-07-04 13:58:00,2.13532,2.13532,2.13438,2.13523,33000000.0
2008-07-04 13:59:00,2.13509,2.13509,2.13397,2.13507,37000000.0
2008-07-04 14:00:00,2.1354,2.1354,2.13342,2.13501,38000000.0
2008-07-04 14:01:00,2.13483,2.13525,2.13423,2.13524,32000000.0
2008-07-04 14:02:00,2.13551,2.13551,2.13416,2.13489,24000000.0
2008-07-04 14:03:00,2.13479,2.1351,2.13368,2.13483,35000000.0
2008-07-04 14:04:00,2.13512,2.13512,2.13397,2.13492,40000000.0
2008-07-04 14:05:00,2.13478,2.13517,2.13395,2.13517,41000000.0
2008-07-04 14:06:00,2.1352,2.1353,2.13428,2.1353,33000000.0
2008-07-04 14:07:00,2.13502,2.13531,2.13434,2.13512,34000000.0
2008-07-04 14:08:00,2.13539,2.13539,2.13416,2.135,49000000.0
2008-07-04 14:09:00,2.13513,2.1355,2.13433,2.13547,29000000.0
2008-07-04 14:10:00,2.13557,2.13568,2.13486,2.13565,27000000.0
2008-07-04 14:11:00,2.13553,2.13562,2.13477,2.13543,22000000.0
2008-07-04 14:12:00,2.13545,2.13545,2.13426,2.13426,48000000.0
2008-07-04 14:13:00,2.13475,2.13481,2.13347,2.13439,29000000.0
2008-07-04 14:14:00,2.13454,2.13454,2.13356,2.13406,29000000.0
2008-07-04 14:15:00,2.13428,2.1345,2.13369,2.13408,23000000.0
2008-07-04 14:16:00,2.13479,2.13487,2.1339,2.13474,21000000.0
2008-07-04 14:17:00,2.13473,2.13515,2.1341,2.1341,23000000.0
2008-07-04 14:18:00,2.1354,2.1354,2.1343,2.1349,28000000.0
2008-07-04 14:19:00,2.13463,2.13481,2.13372,2.1348,13000000.0
2008-07-04 14:20:00,2.13519,2.13519,2.134,2.134,19000000.0
2008-07-04 14:21:00,2.13456,2.13496,2.13399,2.13491,15000000.0
2008-07-04 14:22:00,2.1354,2.1354,2.13459,2.13515,32000000.0
2008-07-04 14:23:00,2.13518,2.13528,2.13423,2.13518,25000000.0
2008-07-04 14:24:00,2.13531,2.13546,2.13482,2.13509,39000000.0
2008-07-04 14:25:00,2.13538,2.1358,2.13448,2.13564,47000000.0
2008-07-04 14:26:00,2.13599,2.13599,2.1356,2.13568,28000000.0
2008-07-04 14:27:00,2.136,2.13608,2.13538,2.13538,38000000.0
2008-07-04 14:28:00,2.13592,2.13592,2.13496,2.13561,31000000.0
2008-07-04 14:29:00,2.13495,2.13593,2.13495,2.13527,33000000.0
2008-07-04 14:30:00,2.13568,2.13575,2.13508,2.13508,34000000.0
2008-07-04 14:31:00,2.13522,2.13576,2.13478,2.13572,50000000.0
2008-07-04 14:32:00,2.13604,2.13604,2.13493,2.13583,33000000.0
2008-07-04 14:33:00,2.13544,2.13584,2.13481,2.13563,25000000.0
2008-07-04 14:34:00,2.13568,2.13594,2.13476,2.13592,20000000.0
2008-07-04 14:35:00,2.13587,2.13594,2.13486,2.13547,21000000.0
2008-07-04 14:36:00,2.13453,2.13528,2.13293,2.13449,16000000.0
2008-07-04 14:37:00,2.13502,2.13571,2.13447,2.13476,19000000.0
2008-07-04 14:38:00,2.13568,2.13568,2.13441,2.13531,29000000.0
2008-07-04 14:39:00,2.13554,2.13576,2.13447,2.13547,42000000.0
2008-07-04 14:40:00,2.1362,2.1362,2.13469,2.1353,49000000.0
2008-07-04 14:41:00,2.1333,2.13507,2.1333,2.13507,22000000.0
2008-07-04 14:42:00,2.13504,2.13532,2.1338,2.13526,37000000.0
2008-07-04 14:43:00,2.13535,2.13535,2.13434,2.13531,34000000.0
2008-07-04 14:44:00,2.13567,2.13567,2.13516,2.1356,32000000.0
2008-07-04 14:45:00,2.13555,2.13586,2.13458,2.13547,29000000.0
2008-07-04 14:46:00,2.13567,2.13567,2.13526,2.13536,35000000.0
2008-07-04 14:47:00,2.13522,2.13544,2.13478,2.13533,49000000.0
2008-07-04 14:48:00,2.13551,2.13551,2.13402,2.13509,42000000.0
2008-07-04 14:49:00,2.13507,2.13507,2.13383,2.13462,13000000.0
2008-07-04 14:50:00,2.13509,2.13514,2.1339,2.13514,16000000.0
2008-07-04 14:51:00,2.13483,2.13502,2.13367,2.13463,23000000.0
2008-07-04 14:52:00,2.13523,2.13523,2.13432,2.13492,18000000.0
2008-07-04 14:53:00,2.13517,2.13548,2.13446,2.13548,36000000.0
2008-07-04 14:54:00,2.1358,2.1358,2.13445,2.13494,42000000.0
2008-07-04 14:55:00,2.13564,2.13564,2.13455,2.13559,61000000.0
2008-07-04 14:56:00,2.13551,2.13591,2.13462,2.13529,55000000.0
2008-07-04 14:57:00,2.13567,2.13569,2.13486,2.13503,58000000.0
2008-07-04 14:58:00,2.13517,2.13558,2.13488,2.13558,46000000.0
2008-07-04 14:59:00,2.13506,2.13506,2.13413,2.13468,34000000.0
2008-07-04 15:00:00,2.13421,2.135,2.1336,2.13484,22000000.0
2008-07-04 15:01:00,2.13512,2.13518,2.13394,2.13501,21000000.0
2008-07-04 15:02:00,2.1358,2.1358,2.13459,2.13543,36000000.0
2008-07-04 15:03:00,2.13536,2.13572,2.13467,2.13534,35000000.0
2008-07-04 15:04:00,2.13599,2.13599,2.13474,2.13554,27000000.0
2008-07-04 15:05:00,2.13544,2.13575,2.13489,2.13534,37000000.0
2008-07-04 15:06:00,2.13529,2.13591,2.13453,2.13591,52000000.0
2008-07-04 15:07:00,2.13517,2.13641,2.13479,2.13609,21000000.0
2008-07-04 15:08:00,2.13676,2.13676,2.13485,2.13612,31000000.0
2008-07-04 15:09:00,2.13595,2.13597,2.13522,2.13583,30000000.0
2008-07-04 15:10:00,2.13593,2.13608,2.13575,2.1358,28000000.0
2008-07-04 15:11:00,2.13576,2.1362,2.1356,2.13574,37000000.0
2008-07-04 15:12:00,2.13583,2.1359,2.13521,2.13555,26000000.0
2008-07-04 15:13:00,2.13481,2.13565,2.13481,2.13546,20000000.0
2008-07-04 15:14:00,2.13582,2.13582,2.1347,2.13501,45000000.0
2008-07-04 15:15:00,2.13475,2.13572,2.13475,2.13553,42000000.0
2008-07-04 15:16:00,2.13611,2.13611,2.1339,2.13564,34000000.0
2008-07-04 15:17:00,2.13532,2.13532,2.13397,2.13505,22000000.0
2008-07-04 15:18:00,2.13527,2.13584,2.13414,2.1352,26000000.0
2008-07-04 15:19:00,2.13499,2.13582,2.1349,2.13571,49000000.0
2008-07-04 15:20:00,2.13572,2.13572,2.13481,2.1356,43000000.0
2008-07-04 15:21:00,2.13516,2.13549,2.13441,2.13503,39000000.0
2008-07-04 15:22:00,2.13539,2.13552,2.13436,2.13552,18000000.0
2008-07-04 15:23:00,2.13545,2.13552,2.13474,2.13528,36000000.0
2008-07-04 15:24:00,2.13558,2.13558,2.13417,2.13488,57000000.0
2008-07-04 15:25:00,2.13428,2.13564,2.13428,2.13564,29000000.0
2008-07-04 15:26:00,2.13574,2.1359,2.13509,2.1356,47000000.0
2008-07-04 15:27:00,2.13534,2.13606,2.13488,2.13541,24000000.0
2008-07-04 15:28:00,2.13579,2.13581,2.13481,2.13562,39000000.0
2008-07-04 15:29:00,2.13519,2.13528,2.13432,2.13495,43000000.0
2008-07-04 15:30:00,2.13522,2.13522,2.13462,2.13487,70000000.0
2008-07-04 15:31:00,2.13486,2.13571,2.13486,2.13532,66000000.0
2008-07-04 15:32:00,2.13553,2.13567,2.13447,2.13567,44000000.0
2008-07-04 15:33:00,2.13543,2.13563,2.13479,2.13552,35000000.0
2008-07-04 15:34:00,2.13595,2.13619,2.1348,2.13601,34000000.0
2008-07-04 15:35:00,2.13544,2.1358,2.13489,2.13552,36000000.0
2008-07-04 15:36:00,2.13624,2.13644,2.13457,2.13603,51000000.0
2008-07-04 15:37:00,2.13648,2.13648,2.13527,2.13613,62000000.0
2008-07-04 15:38:00,2.13683,2.13683,2.1356,2.13626,55000000.0
2008-07-04 15:39:00,2.13662,2.13662,2.13538,2.13538,44000000.0
2008-07-04 15:40:00,2.13655,2.13661,2.13622,2.13622,49000000.0
2008-07-04 15:41:00,2.13648,2.13675,2.13591,2.13636,67000000.0
2008-07-04 15:42:00,2.13663,2.13663,2.13526,2.13632,70000000.0
2008-07-04 15:43:00,2.13593,2.13628,2.135,2.13628,22000000.0
2008-07-04 15:44:00,2.13646,2.13666,2.13514,2.13653,27000000.0
2008-07-04 15:45:00,2.13637,2.13674,2.13509,2.13666,36000000.0
2008-07-04 15:46:00,2.13689,2.13713,2.13565,2.13713,74000000.0
2008-07-04 15:47:00,2.13717,2.13757,2.137,2.13741,88000000.0
2008-07-04 15:48:00,2.13775,2.13775,2.13676,2.1377,64000000.0
2008-07-04 15:49:00,2.13751,2.13757,2.13621,2.13621,81000000.0
2008-07-04 15:50:00,2.13747,2.13772,2.13628,2.13745,84000000.0
2008-07-04 15:51:00,2.13709,2.1373,2.13507,2.13664,76000000.0
2008-07-04 15:52:00,2.13672,2.13685,2.13596,2.13596,90000000.0
2008-07-04 15:53:00,2.13673,2.13732,2.13621,2.13621,62000000.0
2008-07-04 15:54:00,2.13771,2.13771,2.13631,2.13713,35000000.0
2008-07-04 15:55:00,2.13755,2.13755,2.13666,2.13718,51000000.0
2008-07-04 15:56:00,2.13742,2.13742,2.13651,2.13651,41000000.0
2008-07-04 15:57:00,2.13691,2.13722,2.13617,2.13686,51000000.0
2008-07-04 15:58:00,2.13705,2.1374,2.1359,2.1374,38000000.0
2008-07-04 15:59:00,2.13634,2.13715,2.13615,2.13674,47000000.0
2008-07-04 16:00:00,2.13679,2.13734,2.1367,2.13691,48000000.0
2008-07-04 16:01:00,2.1362,2.13662,2.13602,2.13657,39000000.0
2008-07-04 16:02:00,2.13673,2.13684,2.13566,2.13669,45000000.0
2008-07-04 16:03:00,2.13711,2.13727,2.13619,2.13726,43000000.0
2008-07-04 16:04:00,2.13698,2.13698,2.13592,2.13677,31000000.0
2008-07-04 16:05:00,2.13673,2.1372,2.13568,2.13693,34000000.0
2008-07-04 16:06:00,2.13768,2.13768,2.13634,2.13728,33000000.0
2008-07-04 16:07:00,2.13702,2.13726,2.1363,2.13726,53000000.0
2008-07-04 16:08:00,2.13734,2.13734,2.13637,2.13729,46000000.0
2008-07-04 16:09:00,2.13747,2.13754,2.13627,2.13754,29000000.0
2008-07-04 16:10:00,2.13755,2.13755,2.13679,2.13707,20000000.0
2008-07-04 16:11:00,2.1371,2.13734,2.13651,2.13734,19000000.0
2008-07-04 16:12:00,2.13742,2.13742,2.13647,2.13692,15000000.0
2008-07-04 16:13:00,2.13724,2.13748,2.13661,2.13744,18000000.0
2008-07-04 16:14:00,2.13747,2.13777,2.13658,2.13777,20000000.0
2008-07-04 16:15:00,2.13782,2.13782,2.13661,2.1373,14000000.0
2008-07-04 16:16:00,2.13735,2.13766,2.13656,2.13721,24000000.0
2008-07-04 16:17:00,2.13772,2.13807,2.13682,2.13807,26000000.0
2008-07-04 16:18:00,2.138,2.138,2.13707,2.13766,53000000.0
2008-07-04 16:19:00,2.1378,2.1378,2.13656,2.13709,24000000.0
2008-07-04 16:20:00,2.13754,2.13754,2.13622,2.13628,39000000.0
2008-07-04 16:21:00,2.13641,2.13717,2.13638,2.13706,47000000.0
2008-07-04 16:22:00,2.13707,2.13712,2.13557,2.13655,50000000.0
2008-07-04 16:23:00,2.13702,2.13702,2.13573,2.13644,37000000.0
2008-07-04 16:24:00,2.13724,2.13724,2.13621,2.13723,49000000.0
2008-07-04 16:25:00,2.13631,2.13716,2.13623,2.13716,80000000.0
2008-07-04 16:26:00,2.13739,2.13739,2.13626,2.13706,41000000.0
2008-07-04 16:27:00,2.13724,2.13724,2.13621,2.13716,34000000.0
2008-07-04 16:28:00,2.13776,2.13776,2.13694,2.13706,64000000.0
2008-07-04 16:29:00,2.13737,2.13737,2.13618,2.13695,48000000.0
2008-07-04 16:30:00,2.13737,2.13737,2.13573,2.13573,63000000.0
2008-07-04 16:31:00,2.13703,2.13703,2.13648,2.13663,37000000.0
2008-07-04 16:32:00,2.13681,2.13739,2.13605,2.13695,61000000.0
2008-07-04 16:33:00,2.13672,2.13784,2.13651,2.13727,32000000.0
2008-07-04 16:34:00,2.13754,2.13754,2.13688,2.13709,7000000.0
2008-07-04 16:35:00,2.13779,2.13805,2.13688,2.13688,10000000.0
2008-07-04 16:36:00,2.13776,2.13776,2.13683,2.13683,11000000.0
2008-07-04 16:37:00,2.13748,2.13786,2.13705,2.13786,7000000.0
2008-07-04 16:38:00,2.13791,2.13807,2.137,2.137,11000000.0
2008-07-04 16:39:00,2.13818,2.13818,2.13732,2.13732,9000000.0
2008-07-04 16:40:00,2.13823,2.13823,2.1371,2.13747,62000000.0
2008-07-04 16:41:00,2.13711,2.13813,2.1368,2.13742,48000000.0
2008-07-04 16:42:00,2.13749,2.13768,2.13642,2.1371,57000000.0
2008-07-04 16:43:00,2.13777,2.13778,2.1369,2.13742,39000000.0
2008-07-04 16:44:00,2.13801,2.13811,2.13702,2.13811,59000000.0
2008-07-04 16:45:00,2.13778,2.13805,2.13729,2.13789,60000000.0
2008-07-04 16:46:00,2.13821,2.13821,2.13678,2.13768,63000000.0
2008-07-04 16:47:00,2.1374,2.13804,2.13716,2.13756,59000000.0
2008-07-04 16:48:00,2.13778,2.13796,2.1373,2.13747,64000000.0
2008-07-04 16:49:00,2.13733,2.13778,2.13675,2.13764,58000000.0
2008-07-04 16:50:00,2.13772,2.13772,2.13658,2.1376,61000000.0
2008-07-04 16:51:00,2.13775,2.13794,2.13683,2.13787,58000000.0
2008-07-04 16:52:00,2.13824,2.13824,2.13711,2.13786,49000000.0
2008-07-04 16:53:00,2.13712,2.13768,2.1369,2.1374,62000000.0
2008-07-04 16:54:00,2.13802,2.13802,2.13697,2.13762,57000000.0
2008-07-04 16:55:00,2.13728,2.13813,2.13655,2.13813,7000000.0
2008-07-04 16:56:00,2.13834,2.13834,2.13722,2.13798,62000000.0
2008-07-04 16:57:00,2.13758,2.13758,2.13676,2.13731,67000000.0
2008-07-04 16:58:00,2.1381,2.1381,2.13701,2.13789,42000000.0
2008-07-04 16:59:00,2.13741,2.13789,2.13673,2.13673,33000000.0
2008-07-04 17:00:00,2.1365,2.13684,2.13495,2.13582,50000000.0
2008-07-04 17:01:00,2.13615,2.13649,2.13529,2.13636,52000000.0
2008-07-04 17:02:00,2.13664,2.13665,2.13546,2.1364,38000000.0
2008-07-04 17:03:00,2.13673,2.13686,2.13621,2.13645,70000000.0
2008-07-04 17:04:00,2.13664,2.13703,2.13585,2.13703,16000000.0
2008-07-04 17:05:00,2.1369,2.1369,2.13596,2.13684,10000000.0
2008-07-04 17:06:00,2.13687,2.13699,2.13591,2.13656,39000000.0
2008-07-04 17:07:00,2.13678,2.13789,2.13613,2.13761,53000000.0
2008-07-04 17:08:00,2.13826,2.13832,2.13761,2.13792,39000000.0
2008-07-04 17:09:00,2.13801,2.13846,2.13703,2.13822,62000000.0
2008-07-04 17:10:00,2.13896,2.13896,2.13774,2.13774,68000000.0
2008-07-04 17:11:00,2.13806,2.13823,2.1373,2.1373,57000000.0
2008-07-04 17:12:00,2.13825,2.13831,2.13734,2.13831,58000000.0
2008-07-04 17:13:00,2.13786,2.13816,2.13727,2.13773,38000000.0
2008-07-04 17:14:00,2.13832,2.13832,2.13667,2.13754,27000000.0
2008-07-04 17:15:00,2.13772,2.13799,2.13689,2.13799,52000000.0
2008-07-04 17:16:00,2.13833,2.13833,2.13685,2.13766,50000000.0
2008-07-04 17:17:00,2.13817,2.1383,2.13765,2.13778,39000000.0
2008-07-04 17:18:00,2.13815,2.13815,2.13774,2.138,31000000.0
2008-07-04 17:19:00,2.13834,2.13834,2.13712,2.13831,66000000.0
2008-07-04 17:20:00,2.13832,2.13835,2.13719,2.13835,43000000.0
2008-07-04 17:21:00,2.13821,2.13822,2.13703,2.13703,49000000.0
2008-07-04 17:22:00,2.13829,2.13858,2.13767,2.13767,66000000.0
2008-07-04 17:23:00,2.139,2.139,2.13801,2.13811,64000000.0
2008-07-04 17:24:00,2.13866,2.13917,2.1379,2.13852,57000000.0
2008-07-04 17:25:00,2.13822,2.13956,2.13822,2.13956,73000000.0
2008-07-04 17:26:00,2.1398,2.1398,2.13893,2.13893,48000000.0
2008-07-04 17:27:00,2.13928,2.13953,2.13891,2.13909,46000000.0
2008-07-04 17:28:00,2.13906,2.13906,2.13795,2.13875,60000000.0
2008-07-04 17:29:00,2.13859,2.13925,2.13806,2.13872,44000000.0
2008-07-04 17:30:00,2.13912,2.13912,2.13818,2.13869,46000000.0
2008-07-04 17:31:00,2.13901,2.13925,2.13804,2.13925,76000000.0
2008-07-04 17:32:00,2.13947,2.13955,2.1384,2.13886,63000000.0
2008-07-04 17:33:00,2.13933,2.13933,2.13841,2.13898,52000000.0
2008-07-04 17:34:00,2.13915,2.13971,2.13871,2.13971,50000000.0
2008-07-04 17:35:00,2.13939,2.13996,2.13878,2.13987,79000000.0
2008-07-04 17:36:00,2.13984,2.14011,2.13872,2.14011,65000000.0
2008-07-04 17:37:00,2.13947,2.13961,2.13926,2.13929,37000000.0
2008-07-04 17:38:00,2.13992,2.13992,2.13871,2.13952,31000000.0
2008-07-04 17:39:00,2.13953,2.13975,2.13872,2.13975,41000000.0
2008-07-04 17:40:00,2.13981,2.13981,2.13871,2.13929,51000000.0
2008-07-04 17:41:00,2.13936,2.13989,2.13936,2.13962,45000000.0
2008-07-04 17:42:00,2.13999,2.13999,2.13868,2.13962,45000000.0
2008-07-04 17:43:00,2.13927,2.13974,2.13875,2.13929,57000000.0
2008-07-04 17:44:00,2.13961,2.13961,2.13833,2.13931,34000000.0
2008-07-04 17:45:00,2.13929,2.13949,2.13859,2.13906,38000000.0
2008-07-04 17:46:00,2.13948,2.13948,2.13826,2.13903,21000000.0
2008-07-04 17:47:00,2.13914,2.13936,2.13855,2.13855,39000000.0
2008-07-04 17:48:00,2.13847,2.13867,2.13744,2.13832,22000000.0
2008-07-04 17:49:00,2.13839,2.13839,2.13746,2.13824,16000000.0
2008-07-04 17:50:00,2.13829,2.13871,2.13765,2.13765,36000000.0
2008-07-04 17:51:00,2.13871,2.13936,2.13829,2.13927,62000000.0
2008-07-04 17:52:00,2.13985,2.13985,2.13886,2.13886,86000000.0
2008-07-04 17:53:00,2.13886,2.1393,2.13886,2.1392,52000000.0
2008-07-04 17:54:00,2.13947,2.13947,2.13837,2.13906,85000000.0
2008-07-04 17:55:00,2.13932,2.13962,2.13851,2.13946,59000000.0
2008-07-04 17:56:00,2.13934,2.13971,2.13906,2.13967,67000000.0
2008-07-04 17:57:00,2.13933,2.13974,2.13881,2.13949,62000000.0
2008-07-04 17:58:00,2.13996,2.13996,2.13905,2.13959,72000000.0
2008-07-04 17:59:00,2.1396,2.13984,2.13884,2.13984,90000000.0
2008-07-04 18:00:00,2.13995,2.13995,2.13799,2.1398,68000000.0
2008-07-04 18:01:00,2.13941,2.13943,2.13924,2.13935,79000000.0
2008-07-04 18:02:00,2.14016,2.14016,2.13978,2.13985,61000000.0
2008-07-04 18:03:00,2.13956,2.13964,2.13942,2.13956,56000000.0
2008-07-04 18:04:00,2.13997,2.14038,2.13936,2.14038,65000000.0
2008-07-04 18:05:00,2.14006,2.14029,2.13953,2.14009,42000000.0
2008-07-04 18:06:00,2.13991,2.14019,2.13943,2.14007,37000000.0
2008-07-04 18:07:00,2.1396,2.14076,2.1396,2.14076,34000000.0
2008-07-04 18:08:00,2.14097,2.14097,2.13985,2.14055,120000000.0
2008-07-04 18:09:00,2.14035,2.14057,2.13994,2.14015,65000000.0
2008-07-04 18:10:00,2.14026,2.14026,2.13982,2.13988,31000000.0
2008-07-04 18:11:00,2.13973,2.14001,2.13952,2.13999,22000000.0
2008-07-04 18:12:00,2.13996,2.13996,2.13918,2.13918,19000000.0
2008-07-04 18:13:00,2.13897,2.1393,2.13802,2.13822,22000000.0
2008-07-04 18:14:00,2.13788,2.13853,2.13658,2.13853,31000000.0
2008-07-04 18:15:00,2.13838,2.13891,2.13835,2.13874,67000000.0
2008-07-04 18:16:00,2.13921,2.13921,2.1381,2.13831,33000000.0
2008-07-04 18:17:00,2.13834,2.1386,2.13824,2.13848,33000000.0
2008-07-04 18:18:00,2.13874,2.13877,2.13806,2.13806,34000000.0
2008-07-04 18:19:00,2.13806,2.13838,2.13736,2.13753,33000000.0
2008-07-04 18:20:00,2.13758,2.13758,2.13667,2.13723,31000000.0
2008-07-04 18:21:00,2.13722,2.13767,2.13673,2.13693,51000000.0
2008-07-04 18:22:00,2.13696,2.13715,2.13611,2.13669,24000000.0
2008-07-04 18:23:00,2.13618,2.13713,2.13609,2.13671,66000000.0
2008-07-04 18:24:00,2.13745,2.13745,2.13681,2.13681,55000000.0
2008-07-04 18:25:00,2.13639,2.13717,2.13639,2.13662,72000000.0
2008-07-04 18:26:00,2.13732,2.13732,2.13627,2.1363,57000000.0
2008-07-04 18:27:00,2.13717,2.13752,2.13648,2.1373,56000000.0
2008-07-04 18:28:00,2.13763,2.13788,2.13673,2.13788,38000000.0
2008-07-04 18:29:00,2.1377,2.13775,2.137,2.13748,21000000.0
2008-07-04 18:30:00,2.13788,2.13788,2.13584,2.13584,46000000.0
2008-07-04 18:31:00,2.1357,2.13654,2.13524,2.13576,59000000.0
2008-07-04 18:32:00,2.13597,2.13597,2.13482,2.13511,62000000.0
2008-07-04 18:33:00,2.13476,2.13582,2.13464,2.13528,55000000.0
2008-07-04 18:34:00,2.13603,2.13721,2.13548,2.13693,56000000.0
2008-07-04 18:35:00,2.13748,2.13846,2.13693,2.13708,34000000.0
2008-07-04 18:36:00,2.13715,2.1382,2.13709,2.138,43000000.0
2008-07-04 18:37:00,2.13815,2.13815,2.13719,2.13785,50000000.0
2008-07-04 18:38:00,2.13801,2.13801,2.13666,2.13716,55000000.0
2008-07-04 18:39:00,2.13709,2.13787,2.13698,2.13779,28000000.0
2008-07-04 18:40:00,2.13869,2.13869,2.13749,2.1382,69000000.0
2008-07-04 18:41:00,2.13798,2.13811,2.13766,2.13778,39000000.0
2008-07-04 18:42:00,2.13819,2.13849,2.13798,2.13815,47000000.0
2008-07-04 18:43:00,2.13807,2.13839,2.13778,2.13822,47000000.0
2008-07-04 18:44:00,2.13865,2.13865,2.13825,2.13853,61000000.0
2008-07-04 18:45:00,2.13806,2.13842,2.13806,2.13833,56000000.0
2008-07-04 18:46:00,2.13879,2.13879,2.13821,2.13874,47000000.0
2008-07-04 18:47:00,2.13888,2.13888,2.13818,2.13821,20000000.0
2008-07-04 18:48:00,2.1381,2.1381,2.13765,2.13788,21000000.0
2008-07-04 18:49:00,2.1387,2.13896,2.13826,2.13896,48000000.0
2008-07-04 18:50:00,2.13874,2.13876,2.13788,2.13864,33000000.0
2008-07-04 18:51:00,2.13858,2.13885,2.13824,2.13824,31000000.0
2008-07-04 18:52:00,2.13811,2.13812,2.13803,2.13804,39000000.0
2008-07-04 18:53:00,2.13786,2.13803,2.13783,2.13789,47000000.0
2008-07-04 18:54:00,2.13853,2.13854,2.13839,2.13852,38000000.0
2008-07-04 18:56:00,2.13947,2.13947,2.13833,2.13861,19000000.0
2008-07-04 18:57:00,2.13848,2.13852,2.13806,2.13839,27000000.0
2008-07-04 18:58:00,2.13864,2.13864,2.13818,2.13821,23000000.0
2008-07-04 18:59:00,2.13789,2.13809,2.13777,2.13796,20000000.0
2008-07-04 19:00:00,2.13812,2.13812,2.13728,2.13748,96000000.0
2008-07-04 19:01:00,2.13725,2.13764,2.13708,2.13748,7000000.0
2008-07-04 19:02:00,2.13742,2.13742,2.13662,2.13714,47000000.0
2008-07-04 19:03:00,2.13781,2.13824,2.13748,2.13768,43000000.0
2008-07-04 19:04:00,2.13839,2.13843,2.13807,2.13841,78000000.0
2008-07-04 19:05:00,2.13819,2.13849,2.13785,2.13806,57000000.0
2008-07-04 19:06:00,2.13792,2.13794,2.13779,2.13794,48000000.0
2008-07-04 19:07:00,2.13843,2.13844,2.13802,2.13816,48000000.0
2008-07-04 19:08:00,2.13786,2.13839,2.13769,2.13829,66000000.0
2008-07-04 19:09:00,2.13841,2.13841,2.13826,2.13826,80000000.0
2008-07-04 19:10:00,2.13794,2.13852,2.1378,2.13812,35000000.0
2008-07-04 19:11:00,2.13844,2.13844,2.13808,2.13809,6000000.0
2008-07-04 19:12:00,2.13807,2.13833,2.138,2.13821,43000000.0
2008-07-04 19:14:00,2.13927,2.13927,2.13774,2.13775,57000000.0
2008-07-04 19:15:00,2.1384,2.1385,2.13804,2.1385,72000000.0
2008-07-04 19:16:00,2.13826,2.13853,2.13826,2.13837,57000000.0
2008-07-04 19:18:00,2.13839,2.13845,2.13766,2.13829,50000000.0
2008-07-04 19:19:00,2.13817,2.13817,2.13789,2.13815,16000000.0
2008-07-04 19:20:00,2.13845,2.13856,2.13812,2.13821,27000000.0
2008-07-04 19:21:00,2.138,2.13844,2.13771,2.13822,36000000.0
2008-07-04 19:22:00,2.13852,2.13852,2.13824,2.13833,42000000.0
2008-07-04 19:23:00,2.13834,2.13834,2.13816,2.13817,23000000.0
2008-07-04 19:24:00,2.13926,2.13926,2.13912,2.13924,38000000.0
2008-07-04 19:25:00,2.13808,2.13859,2.13808,2.13859,42000000.0
2008-07-04 19:26:00,2.13896,2.13896,2.13828,2.1384,54000000.0
2008-07-04 19:27:00,2.13842,2.1385,2.13814,2.13827,63000000.0
2008-07-04 19:28:00,2.13897,2.13897,2.13806,2.13827,53000000.0
2008-07-04 19:29:00,2.13842,2.13842,2.13789,2.13795,40000000.0
2008-07-04 19:30:00,2.13797,2.13815,2.13774,2.13774,15000000.0
2008-07-04 19:31:00,2.13828,2.13828,2.13806,2.13806,43000000.0
2008-07-04 19:32:00,2.13851,2.13884,2.13816,2.13884,8000000.0
2008-07-04 19:33:00,2.13816,2.13816,2.1373,2.13783,11000000.0
2008-07-04 19:34:00,2.13822,2.13831,2.13763,2.13771,36000000.0
2008-07-04 19:35:00,2.1375,2.1376,2.13737,2.13737,17000000.0
2008-07-04 19:36:00,2.13738,2.13768,2.13737,2.13767,22000000.0
2008-07-04 19:38:00,2.13811,2.13811,2.13779,2.13779,14000000.0
2008-07-04 19:40:00,2.13736,2.13811,2.13725,2.13725,31000000.0
2008-07-04 19:41:00,2.13726,2.13799,2.13718,2.13718,21000000.0
2008-07-04 19:42:00,2.13808,2.13808,2.13748,2.13791,15000000.0
2008-07-04 19:43:00,2.13734,2.13815,2.13734,2.13783,12000000.0
2008-07-04 19:44:00,2.1377,2.13775,2.13751,2.13772,10000000.0
2008-07-04 19:45:00,2.13796,2.13845,2.13773,2.13838,25000000.0
2008-07-04 19:46:00,2.13846,2.13861,2.13817,2.13839,45000000.0
2008-07-04 19:47:00,2.13824,2.13838,2.13824,2.13825,46000000.0
2008-07-04 19:48:00,2.13872,2.13872,2.13822,2.13822,28000000.0
2008-07-04 19:49:00,2.1384,2.1384,2.13816,2.13816,34000000.0
2008-07-04 19:50:00,2.13837,2.13837,2.13753,2.13764,44000000.0
2008-07-04 19:51:00,2.13754,2.13762,2.13749,2.13749,14000000.0
2008-07-04 19:52:00,2.13826,2.13827,2.13825,2.13826,10000000.0
2008-07-04 19:53:00,2.13765,2.13803,2.13765,2.13803,9000000.0
2008-07-04 19:54:00,2.13832,2.13832,2.13745,2.1375,20000000.0
2008-07-04 19:55:00,2.13775,2.13798,2.13774,2.13774,23000000.0
2008-07-04 19:56:00,2.13786,2.13788,2.13785,2.13786,21000000.0
2008-07-04 19:58:00,2.13791,2.13791,2.13757,2.13761,35000000.0
2008-07-04 19:59:00,2.13755,2.13762,2.13736,2.13757,54000000.0
2008-07-04 20:00:00,2.13801,2.13801,2.13749,2.1377,49000000.0
2008-07-04 20:01:00,2.13763,2.13775,2.13753,2.13753,32000000.0
2008-07-04 20:02:00,2.13758,2.13777,2.13758,2.13777,27000000.0
2008-07-04 20:03:00,2.13739,2.13773,2.13739,2.13763,23000000.0
2008-07-04 20:04:00,2.13783,2.13783,2.13747,2.13765,35000000.0
2008-07-04 20:05:00,2.13778,2.13801,2.13754,2.13781,8000000.0
2008-07-04 20:06:00,2.13815,2.13815,2.13783,2.13799,7000000.0
2008-07-04 20:08:00,2.13837,2.13838,2.13834,2.13837,32000000.0
2008-07-04 20:10:00,2.13766,2.13772,2.13744,2.13762,16000000.0
2008-07-04 20:11:00,2.13771,2.13799,2.13767,2.13784,21000000.0
2008-07-04 20:12:00,2.13764,2.13764,2.1364,2.13681,16000000.0
2008-07-04 20:14:00,2.13782,2.13783,2.13756,2.13756,10000000.0
2008-07-04 20:15:00,2.13698,2.13736,2.13698,2.1372,19000000.0
2008-07-04 20:16:00,2.1382,2.1382,2.13819,2.13819,19000000.0
2008-07-04 20:18:00,2.13789,2.1379,2.13722,2.13722,13000000.0
2008-07-04 20:19:00,2.13703,2.13738,2.13691,2.13722,22000000.0
2008-07-04 20:20:00,2.13782,2.13782,2.13699,2.13759,50000000.0
2008-07-04 20:21:00,2.13685,2.1372,2.13678,2.1372,15000000.0
2008-07-04 20:22:00,2.13749,2.13782,2.13742,2.1375,15000000.0
2008-07-04 20:24:00,2.13736,2.13736,2.13726,2.13736,30000000.0
2008-07-04 20:25:00,2.13763,2.13771,2.13744,2.13745,32000000.0
2008-07-04 20:26:00,2.13884,2.13884,2.13876,2.13884,56000000.0
2008-07-04 20:27:00,2.13768,2.13768,2.13757,2.13757,23000000.0
2008-07-04 20:28:00,2.13791,2.13791,2.13758,2.13758,37000000.0
2008-07-04 20:30:00,2.13777,2.13784,2.13757,2.13769,31000000.0
2008-07-04 20:31:00,2.13754,2.1377,2.13732,2.13735,18000000.0
2008-07-04 20:32:00,2.13786,2.13808,2.13786,2.138,14000000.0
2008-07-04 20:33:00,2.13747,2.1376,2.13739,2.1374,40000000.0
2008-07-04 20:34:00,2.13856,2.13864,2.13803,2.13817,28000000.0
2008-07-04 20:36:00,2.13807,2.13807,2.13745,2.13745,17000000.0
2008-07-04 20:37:00,2.13759,2.13759,2.1373,2.1374,5000000.0
2008-07-04 20:38:00,2.13741,2.13765,2.13735,2.13735,26000000.0
2008-07-04 20:40:00,2.13833,2.13833,2.13767,2.13767,28000000.0
2008-07-04 20:42:00,2.13837,2.13838,2.13835,2.13836,25000000.0
2008-07-04 20:44:00,2.13836,2.13838,2.13835,2.13837,45000000.0
2008-07-04 20:46:00,2.1378,2.1378,2.13752,2.13756,7000000.0
2008-07-04 20:48:00,2.13812,2.13812,2.13748,2.13748,32000000.0
2008-07-04 20:49:00,2.13773,2.13776,2.13753,2.13753,18000000.0
2008-07-04 20:50:00,2.13775,2.13775,2.13725,2.13734,8000000.0
2008-07-04 20:51:00,2.13766,2.13784,2.13757,2.13762,9000000.0
2008-07-04 20:52:00,2.13795,2.13795,2.13741,2.13741,20000000.0
2008-07-04 20:54:00,2.13812,2.13812,2.13742,2.13742,23000000.0
2008-07-04 20:56:00,2.13829,2.13831,2.13826,2.1383,20000000.0
2008-07-04 20:58:00,2.13859,2.1386,2.13859,2.1386,9000000.0
2008-07-04 21:00:00,2.1383,2.1383,2.13781,2.13781,13000000.0
2008-07-04 21:02:00,2.13819,2.13821,2.13817,2.13819,10000000.0
2008-07-04 21:04:00,2.13828,2.13828,2.13824,2.13826,34000000.0
2008-07-04 21:05:00,2.13729,2.13764,2.13702,2.13757,11000000.0
2008-07-04 21:06:00,2.13858,2.13858,2.13842,2.13844,7000000.0
2008-07-04 21:08:00,2.13857,2.13858,2.13841,2.13856,18000000.0
2008-07-04 21:09:00,2.13754,2.13754,2.13748,2.13748,33000000.0
2008-07-04 21:10:00,2.13822,2.13822,2.13764,2.13764,17000000.0
2008-07-04 21:12:00,2.13867,2.13868,2.13866,2.13867,17000000.0
2008-07-04 21:14:00,2.13845,2.13848,2.13845,2.13847,19000000.0
2008-07-04 21:16:00,2.13828,2.13828,2.13763,2.13765,12000000.0
2008-07-04 21:17:00,2.13738,2.13757,2.13732,2.13732,5000000.0
2008-07-04 21:18:00,2.13837,2.13838,2.13832,2.13837,24000000.0
2008-07-04 21:20:00,2.13856,2.13858,2.13849,2.13851,23000000.0
2008-07-04 21:21:00,2.13769,2.13771,2.13756,2.13771,30000000.0
2008-07-04 21:22:00,2.13821,2.13821,2.13729,2.1374,13000000.0
2008-07-04 21:24:00,2.13826,2.13827,2.13824,2.13827,20000000.0
2008-07-04 21:25:00,2.1375,2.13763,2.13723,2.13745,7000000.0
2008-07-04 21:26:00,2.13824,2.13832,2.13786,2.13826,21000000.0
2008-07-04 21:28:00,2.1385,2.1385,2.13724,2.1375,13000000.0
2008-07-04 21:30:00,2.13801,2.13801,2.13705,2.13705,9000000.0
2008-07-04 21:31:00,2.13753,2.13754,2.13673,2.13731,9000000.0
2008-07-04 21:32:00,2.13783,2.13805,2.13742,2.13742,10000000.0
2008-07-04 21:33:00,2.13732,2.13791,2.13708,2.13744,10000000.0
2008-07-04 21:34:00,2.13782,2.13843,2.13782,2.13782,7000000.0
2008-07-04 21:36:00,2.13838,2.13838,2.13685,2.13757,9000000.0
2008-07-04 21:37:00,2.13675,2.13722,2.13675,2.13722,2000000.0
2008-07-04 21:38:00,2.13762,2.13824,2.1376,2.1377,11000000.0
2008-07-04 21:40:00,2.13762,2.13762,2.13691,2.13698,8000000.0
2008-07-04 21:42:00,2.13802,2.1381,2.13802,2.13803,7000000.0
2008-07-04 21:44:00,2.13812,2.13812,2.13727,2.13778,10000000.0
2008-07-04 21:45:00,2.13662,2.13722,2.13662,2.1371,7000000.0
2008-07-04 21:46:00,2.13841,2.13843,2.13789,2.13843,7000000.0
2008-07-04 21:47:00,2.13727,2.13787,2.1371,2.13734,8000000.0
2008-07-04 21:48:00,2.13814,2.13814,2.13689,2.13689,7000000.0
2008-07-04 21:49:00,2.1374,2.13773,2.13733,2.13754,7000000.0
2008-07-04 21:50:00,2.13801,2.13833,2.1378,2.13786,20000000.0
2008-07-04 21:51:00,2.13767,2.13767,2.13714,2.13714,7000000.0
2008-07-04 21:52:00,2.13785,2.13785,2.13613,2.13613,20000000.0
2008-07-04 21:53:00,2.13761,2.13761,2.13616,2.13658,10000000.0
2008-07-04 21:54:00,2.13747,2.13747,2.13745,2.13745,14000000.0
2008-07-04 21:56:00,2.13737,2.13737,2.1373,2.13737,16000000.0
2008-07-04 21:57:00,2.13672,2.13693,2.1365,2.13657,11000000.0
2008-07-04 21:58:00,2.13793,2.13793,2.1376,2.1376,9000000.0
2008-07-04 21:59:00,2.1364,2.13653,2.13636,2.13639,11000000.0
2008-07-04 22:00:00,2.13718,2.13727,2.13718,2.13727,20000000.0
2008-07-04 22:01:00,2.13665,2.13665,2.13626,2.13626,12000000.0
2008-07-04 22:02:00,2.13734,2.13734,2.13654,2.13654,10000000.0
2008-07-04 22:04:00,2.13717,2.13717,2.13715,2.13716,9000000.0
2008-07-04 22:06:00,2.13726,2.13736,2.13634,2.13634,29000000.0
2008-07-04 22:08:00,2.13816,2.13818,2.1378,2.1378,29000000.0
2008-07-04 22:10:00,2.13792,2.13813,2.13766,2.13792,10000000.0
2008-07-04 22:12:00,2.13803,2.13824,2.13801,2.13824,20000000.0
2008-07-04 22:14:00,2.1377,2.1377,2.13637,2.13737,12000000.0
2008-07-04 22:15:00,2.13649,2.137,2.13614,2.13614,10000000.0
2008-07-04 22:16:00,2.13803,2.13803,2.13795,2.13798,11000000.0
2008-07-04 22:18:00,2.13818,2.13818,2.13795,2.13816,19000000.0
2008-07-04 22:20:00,2.13792,2.13792,2.13657,2.13657,21000000.0
2008-07-04 22:21:00,2.13794,2.13794,2.13679,2.13679,12000000.0
2008-07-04 22:22:00,2.13895,2.13904,2.13895,2.13903,13000000.0
2008-07-04 22:24:00,2.13832,2.13832,2.1367,2.1367,16000000.0
2008-07-04 22:25:00,2.13766,2.13785,2.1366,2.13667,31000000.0
2008-07-04 22:26:00,2.13851,2.13851,2.13659,2.13664,27000000.0
2008-07-04 22:28:00,2.13813,2.13813,2.13661,2.13673,17000000.0
2008-07-04 22:29:00,2.13811,2.13826,2.13664,2.13696,8000000.0
2008-07-04 22:30:00,2.13888,2.13888,2.13688,2.13688,28000000.0
2008-07-04 22:31:00,2.13801,2.13801,2.13642,2.13643,7000000.0
2008-07-04 22:32:00,2.13833,2.13833,2.13668,2.13668,7000000.0
2008-07-04 22:33:00,2.13778,2.13805,2.13728,2.13805,5000000.0
2008-07-04 22:34:00,2.13883,2.13883,2.13656,2.13656,13000000.0
2008-07-04 22:35:00,2.13804,2.13804,2.1369,2.1369,8000000.0
2008-07-04 22:36:00,2.13902,2.13902,2.1386,2.1386,21000000.0
2008-07-04 22:38:00,2.13857,2.13857,2.13678,2.13678,21000000.0
2008-07-04 22:39:00,2.13832,2.13868,2.13691,2.13868,19000000.0
2008-07-04 22:40:00,2.13865,2.13865,2.1367,2.1367,10000000.0
2008-07-04 22:42:00,2.13894,2.13894,2.13891,2.13893,8000000.0
2008-07-04 22:44:00,2.13877,2.13881,2.13687,2.13687,12000000.0
2008-07-04 22:45:00,2.13851,2.13873,2.13851,2.13862,11000000.0
2008-07-04 22:46:00,2.1389,2.1389,2.13697,2.13841,23000000.0
2008-07-04 22:47:00,2.13791,2.13845,2.13713,2.13713,10000000.0
2008-07-04 22:48:00,2.13929,2.13929,2.13709,2.1372,17000000.0
2008-07-04 22:50:00,2.13931,2.13931,2.13724,2.13724,24000000.0
2008-07-04 22:51:00,2.13897,2.13911,2.13887,2.13911,30000000.0
2008-07-04 22:52:00,2.13954,2.13954,2.13936,2.13936,21000000.0
2008-07-04 22:54:00,2.13922,2.13922,2.13726,2.13726,20000000.0
2008-07-04 22:55:00,2.138,2.13807,2.13797,2.13799,16000000.0
2008-07-04 22:56:00,2.13816,2.13825,2.13757,2.13825,24000000.0
2008-07-04 22:57:00,2.13807,2.13807,2.13726,2.13726,18000000.0
2008-07-04 22:58:00,2.13817,2.13817,2.13643,2.13643,18000000.0
2008-07-04 22:59:00,2.13727,2.13763,2.13679,2.13679,9000000.0
2008-07-06 23:00:00,2.13806,2.13806,2.1376,2.1376,8000000.0
2008-07-06 23:01:00,2.13786,2.13786,2.13774,2.1378,7000000.0
2008-07-06 23:02:00,2.13802,2.13803,2.13773,2.13788,20000000.0
2008-07-06 23:03:00,2.13799,2.13814,2.1377,2.13802,11000000.0
2008-07-06 23:04:00,2.13857,2.13857,2.13798,2.13798,22000000.0
2008-07-06 23:05:00,2.13841,2.13845,2.13799,2.138,11000000.0
2008-07-06 23:06:00,2.13883,2.13883,2.13818,2.13825,8000000.0
2008-07-06 23:07:00,2.1384,2.13861,2.13813,2.13817,9000000.0
2008-07-06 23:08:00,2.13909,2.13909,2.1383,2.1383,7000000.0
2008-07-06 23:09:00,2.13822,2.13834,2.1378,2.1378,7000000.0
2008-07-06 23:10:00,2.13884,2.13884,2.1387,2.13877,7000000.0
2008-07-06 23:11:00,2.13815,2.13824,2.13815,2.13819,15000000.0
2008-07-06 23:12:00,2.1389,2.13891,2.13889,2.13889,9000000.0
2008-07-06 23:14:00,2.13872,2.13872,2.13831,2.13832,10000000.0
2008-07-06 23:16:00,2.13834,2.13841,2.1383,2.13841,8000000.0
2008-07-06 23:18:00,2.13882,2.13883,2.13829,2.13864,11000000.0
2008-07-06 23:20:00,2.13877,2.13877,2.13833,2.13838,10000000.0
2008-07-06 23:21:00,2.13769,2.13824,2.13769,2.13824,11000000.0
2008-07-06 23:22:00,2.13849,2.13865,2.13832,2.13832,8000000.0
2008-07-06 23:24:00,2.13842,2.13873,2.13842,2.13873,9000000.0
2008-07-06 23:26:00,2.13829,2.13864,2.13829,2.13857,11000000.0
2008-07-06 23:27:00,2.13831,2.13831,2.13785,2.13817,6000000.0
2008-07-06 23:28:00,2.13866,2.13874,2.13853,2.13867,11000000.0
2008-07-06 23:30:00,2.13874,2.13874,2.13848,2.13874,10000000.0
2008-07-06 23:31:00,2.13793,2.13822,2.13783,2.13798,8000000.0
2008-07-06 23:32:00,2.13823,2.13823,2.13799,2.13823,7000000.0
2008-07-06 23:33:00,2.13782,2.13805,2.13782,2.13799,8000000.0
2008-07-06 23:34:00,2.13829,2.13829,2.13739,2.13739,9000000.0
2008-07-06 23:36:00,2.13808,2.13808,2.1377,2.13779,7000000.0
2008-07-06 23:37:00,2.13792,2.13803,2.13769,2.13789,7000000.0
2008-07-06 23:38:00,2.13804,2.13804,2.13762,2.13803,10000000.0
2008-07-06 23:40:00,2.13781,2.13783,2.13763,2.13778,13000000.0
2008-07-06 23:42:00,2.13806,2.13814,2.13783,2.13813,10000000.0
2008-07-06 23:44:00,2.13778,2.13812,2.13778,2.13812,7000000.0
2008-07-06 23:46:00,2.13839,2.13866,2.13826,2.13866,7000000.0
2008-07-06 23:47:00,2.13712,2.13754,2.13712,2.13753,9000000.0
2008-07-06 23:48:00,2.13787,2.13804,2.13784,2.13784,11000000.0
2008-07-06 23:49:00,2.13734,2.13741,2.13709,2.13709,7000000.0
2008-07-06 23:50:00,2.13749,2.1377,2.13749,2.13762,8000000.0
2008-07-06 23:52:00,2.13786,2.13803,2.13776,2.13797,7000000.0
2008-07-06 23:54:00,2.13765,2.13814,2.13759,2.13812,11000000.0
2008-07-06 23:55:00,2.13763,2.13769,2.13756,2.13756,10000000.0
2008-07-06 23:56:00,2.13807,2.13807,2.13768,2.13768,7000000.0
2008-07-06 23:57:00,2.13754,2.13754,2.13724,2.13748,9000000.0
2008-07-06 23:58:00,2.13814,2.13815,2.13767,2.138,8000000.0
2008-07-07 00:00:00,2.13781,2.13781,2.13724,2.13734,7000000.0
2008-07-07 00:02:00,2.13751,2.13751,2.13698,2.13725,8000000.0
2008-07-07 00:03:00,2.13711,2.13721,2.13711,2.13715,8000000.0
2008-07-07 00:04:00,2.13759,2.13759,2.13675,2.13675,7000000.0
2008-07-07 00:05:00,2.13665,2.13696,2.13656,2.13696,8000000.0
2008-07-07 00:06:00,2.13754,2.13754,2.13719,2.13746,7000000.0
2008-07-07 00:08:00,2.13755,2.13755,2.13719,2.13723,10000000.0
2008-07-07 00:09:00,2.13723,2.13724,2.13716,2.13724,6000000.0
2008-07-07 00:10:00,2.13773,2.13785,2.13718,2.13718,8000000.0
2008-07-07 00:12:00,2.13747,2.13773,2.13747,2.13772,9000000.0
2008-07-07 00:13:00,2.13704,2.13725,2.13704,2.13716,11000000.0
2008-07-07 00:14:00,2.13758,2.13758,2.1372,2.13727,7000000.0
2008-07-07 00:16:00,2.13845,2.13845,2.13817,2.13817,7000000.0
2008-07-07 00:18:00,2.138,2.13815,2.1378,2.13794,7000000.0
2008-07-07 00:19:00,2.13736,2.13741,2.13719,2.13741,7000000.0
2008-07-07 00:20:00,2.13792,2.13799,2.13766,2.13779,7000000.0
2008-07-07 00:21:00,2.13784,2.13784,2.13756,2.13783,10000000.0
2008-07-07 00:22:00,2.13849,2.13849,2.13786,2.13786,8000000.0
2008-07-07 00:24:00,2.13855,2.13865,2.13795,2.13862,10000000.0
2008-07-07 00:25:00,2.13826,2.13841,2.13818,2.13841,7000000.0
2008-07-07 00:26:00,2.1389,2.13895,2.13838,2.13838,7000000.0
2008-07-07 00:28:00,2.13893,2.13893,2.13865,2.13892,7000000.0
2008-07-07 00:29:00,2.13823,2.13864,2.13823,2.13863,9000000.0
2008-07-07 00:30:00,2.13875,2.139,2.13866,2.13866,7000000.0
2008-07-07 00:31:00,2.13814,2.13848,2.13808,2.13808,7000000.0
2008-07-07 00:32:00,2.13869,2.13883,2.13849,2.13882,8000000.0
2008-07-07 00:33:00,2.13852,2.13852,2.13774,2.13838,9000000.0
2008-07-07 00:34:00,2.1387,2.13884,2.13858,2.13862,8000000.0
2008-07-07 00:35:00,2.13859,2.1389,2.13859,2.1389,7000000.0
2008-07-07 00:36:00,2.1391,2.13943,2.13905,2.1391,7000000.0
2008-07-07 00:37:00,2.13894,2.13894,2.13859,2.13893,10000000.0
2008-07-07 00:38:00,2.13933,2.13934,2.13865,2.13926,10000000.0
2008-07-07 00:39:00,2.13875,2.13902,2.13875,2.13902,7000000.0
2008-07-07 00:40:00,2.13954,2.13954,2.13904,2.13904,8000000.0
2008-07-07 00:41:00,2.13896,2.13896,2.13863,2.13863,4000000.0
2008-07-07 00:42:00,2.13858,2.13943,2.13858,2.13871,7000000.0
2008-07-07 00:43:00,2.13817,2.13824,2.13783,2.13817,8000000.0
2008-07-07 00:44:00,2.13858,2.13858,2.13799,2.13799,8000000.0
2008-07-07 00:45:00,2.13811,2.13811,2.13773,2.13798,10000000.0
2008-07-07 00:46:00,2.13844,2.13844,2.13789,2.13835,7000000.0
2008-07-07 00:47:00,2.13707,2.13791,2.13707,2.13791,6000000.0
2008-07-07 00:48:00,2.13845,2.13845,2.13792,2.13792,11000000.0
2008-07-07 00:49:00,2.13767,2.13772,2.13747,2.13747,7000000.0
2008-07-07 00:50:00,2.13794,2.13794,2.13685,2.13698,11000000.0
2008-07-07 00:51:00,2.1377,2.13804,2.13736,2.13736,7000000.0
2008-07-07 00:52:00,2.13821,2.13823,2.13732,2.13779,8000000.0
2008-07-07 00:53:00,2.13695,2.13704,2.1369,2.13704,8000000.0
2008-07-07 00:54:00,2.13884,2.13884,2.13848,2.13848,8000000.0
2008-07-07 00:55:00,2.1379,2.1379,2.13684,2.13684,8000000.0
2008-07-07 00:56:00,2.13832,2.13832,2.13722,2.13815,11000000.0
2008-07-07 00:57:00,2.13846,2.13848,2.13752,2.13763,9000000.0
2008-07-07 00:58:00,2.13871,2.13871,2.13742,2.13742,8000000.0
2008-07-07 00:59:00,2.13801,2.13854,2.13801,2.13852,8000000.0
2008-07-07 01:00:00,2.13863,2.13863,2.1379,2.13846,7000000.0
2008-07-07 01:01:00,2.13759,2.13799,2.13756,2.13797,10000000.0
2008-07-07 01:02:00,2.13858,2.13864,2.13844,2.13863,10000000.0
2008-07-07 01:03:00,2.1376,2.13806,2.13754,2.13806,6000000.0
2008-07-07 01:04:00,2.13864,2.13864,2.13836,2.13857,7000000.0
2008-07-07 01:05:00,2.13763,2.13798,2.13682,2.13682,8000000.0
2008-07-07 01:06:00,2.13827,2.13874,2.13827,2.13874,7000000.0
2008-07-07 01:08:00,2.13863,2.13863,2.13759,2.13759,8000000.0
2008-07-07 01:09:00,2.13814,2.13814,2.13737,2.13737,7000000.0
2008-07-07 01:10:00,2.13866,2.13872,2.13813,2.13813,9000000.0
2008-07-07 01:11:00,2.13782,2.13782,2.13662,2.13662,7000000.0
2008-07-07 01:12:00,2.13834,2.13874,2.13834,2.13874,8000000.0
2008-07-07 01:14:00,2.13859,2.13874,2.13859,2.13874,7000000.0
2008-07-07 01:16:00,2.13877,2.13884,2.13877,2.13882,8000000.0
2008-07-07 01:18:00,2.13881,2.13881,2.13705,2.13705,7000000.0
2008-07-07 01:19:00,2.13646,2.13674,2.13604,2.13639,7000000.0
2008-07-07 01:20:00,2.13841,2.13841,2.13686,2.13801,8000000.0
2008-07-07 01:21:00,2.13818,2.13826,2.1379,2.13826,8000000.0
2008-07-07 01:22:00,2.1388,2.1388,2.13748,2.13748,7000000.0
2008-07-07 01:23:00,2.13796,2.13824,2.13796,2.13824,7000000.0
2008-07-07 01:24:00,2.13877,2.13877,2.13803,2.1384,7000000.0
2008-07-07 01:25:00,2.13807,2.13815,2.13768,2.13768,7000000.0
2008-07-07 01:26:00,2.13781,2.13791,2.13751,2.13777,7000000.0
2008-07-07 01:28:00,2.13843,2.13864,2.13829,2.13836,8000000.0
2008-07-07 01:29:00,2.13711,2.13765,2.13696,2.13765,7000000.0
2008-07-07 01:30:00,2.13893,2.13893,2.1376,2.1376,8000000.0
2008-07-07 01:31:00,2.1378,2.1378,2.13751,2.13775,7000000.0
2008-07-07 01:32:00,2.13823,2.13823,2.13746,2.13779,7000000.0
2008-07-07 01:33:00,2.13766,2.13774,2.13753,2.13774,5000000.0
2008-07-07 01:34:00,2.13816,2.13816,2.13745,2.13745,11000000.0
2008-07-07 01:35:00,2.13747,2.13756,2.13729,2.13744,7000000.0
2008-07-07 01:36:00,2.13798,2.13798,2.13738,2.13742,11000000.0
2008-07-07 01:37:00,2.13767,2.13772,2.13727,2.1376,7000000.0
2008-07-07 01:38:00,2.13736,2.13768,2.13692,2.13692,21000000.0
2008-07-07 01:39:00,2.13689,2.13689,2.13643,2.13643,9000000.0
2008-07-07 01:40:00,2.13735,2.13735,2.13658,2.13658,18000000.0
2008-07-07 01:41:00,2.1363,2.13636,2.13613,2.13625,7000000.0
2008-07-07 01:42:00,2.13665,2.13665,2.13618,2.13618,13000000.0
2008-07-07 01:43:00,2.13613,2.13624,2.13606,2.13606,5000000.0
2008-07-07 01:44:00,2.13638,2.13638,2.13587,2.13587,15000000.0
2008-07-07 01:46:00,2.13595,2.13631,2.13589,2.13589,11000000.0
2008-07-07 01:47:00,2.13597,2.13621,2.13594,2.13602,24000000.0
2008-07-07 01:48:00,2.13632,2.13632,2.13555,2.13578,7000000.0
2008-07-07 01:49:00,2.13594,2.13594,2.13559,2.13586,8000000.0
2008-07-07 01:50:00,2.13637,2.13649,2.13617,2.13617,7000000.0
2008-07-07 01:51:00,2.13621,2.1365,2.13621,2.1365,12000000.0
2008-07-07 01:52:00,2.1363,2.13672,2.13603,2.13672,11000000.0
2008-07-07 01:53:00,2.13665,2.13686,2.1362,2.13656,10000000.0
2008-07-07 01:54:00,2.1369,2.1369,2.1367,2.13673,7000000.0
2008-07-07 01:55:00,2.13657,2.13664,2.13628,2.13651,7000000.0
2008-07-07 01:56:00,2.13695,2.13695,2.13601,2.13601,8000000.0
2008-07-07 01:57:00,2.13607,2.13661,2.13607,2.13661,8000000.0
2008-07-07 01:58:00,2.137,2.137,2.13629,2.1365,11000000.0
2008-07-07 02:00:00,2.13614,2.13616,2.13568,2.13591,5000000.0
2008-07-07 02:01:00,2.13567,2.13584,2.13548,2.13584,11000000.0
2008-07-07 02:02:00,2.136,2.136,2.13526,2.13538,8000000.0
2008-07-07 02:03:00,2.13519,2.13555,2.13519,2.13555,8000000.0
2008-07-07 02:04:00,2.13615,2.13615,2.13538,2.13572,7000000.0
2008-07-07 02:05:00,2.13565,2.13569,2.13546,2.13569,7000000.0
2008-07-07 02:06:00,2.13554,2.13573,2.13505,2.1356,10000000.0
2008-07-07 02:07:00,2.13567,2.13574,2.13562,2.13567,11000000.0
2008-07-07 02:08:00,2.13603,2.13604,2.13602,2.13604,12000000.0
2008-07-07 02:09:00,2.1357,2.13579,2.13557,2.13557,7000000.0
2008-07-07 02:10:00,2.13616,2.13616,2.13524,2.13552,8000000.0
2008-07-07 02:11:00,2.13516,2.13534,2.1347,2.13517,7000000.0
2008-07-07 02:12:00,2.13552,2.13552,2.13485,2.13492,24000000.0
2008-07-07 02:13:00,2.13476,2.135,2.13462,2.13462,11000000.0
2008-07-07 02:14:00,2.13538,2.13538,2.13488,2.13488,8000000.0
2008-07-07 02:15:00,2.13504,2.13504,2.13458,2.13458,15000000.0
2008-07-07 02:16:00,2.13471,2.13471,2.13437,2.13444,5000000.0
2008-07-07 02:17:00,2.1345,2.13457,2.13336,2.13424,13000000.0
2008-07-07 02:18:00,2.13457,2.13457,2.13401,2.13401,3000000.0
2008-07-07 02:19:00,2.13396,2.13401,2.13369,2.13393,18000000.0
2008-07-07 02:20:00,2.13371,2.13399,2.13371,2.1339,9000000.0
2008-07-07 02:21:00,2.13359,2.13377,2.13337,2.13343,21000000.0
2008-07-07 02:22:00,2.13404,2.13404,2.1333,2.13349,7000000.0
2008-07-07 02:23:00,2.13333,2.13341,2.13325,2.13327,11000000.0
2008-07-07 02:24:00,2.13369,2.13369,2.1332,2.13342,7000000.0
2008-07-07 02:25:00,2.13356,2.13358,2.13331,2.13331,11000000.0
2008-07-07 02:26:00,2.13357,2.13357,2.13313,2.13326,5000000.0
2008-07-07 02:27:00,2.13332,2.13342,2.13293,2.13342,7000000.0
2008-07-07 02:28:00,2.13379,2.13379,2.13312,2.13323,7000000.0
2008-07-07 02:29:00,2.13293,2.13323,2.13292,2.13312,8000000.0
2008-07-07 02:30:00,2.13324,2.13337,2.13288,2.13327,7000000.0
2008-07-07 02:31:00,2.13285,2.13334,2.1328,2.13316,8000000.0
2008-07-07 02:32:00,2.13354,2.13354,2.13316,2.13332,10000000.0
2008-07-07 02:33:00,2.13341,2.13344,2.13243,2.13243,7000000.0
2008-07-07 02:34:00,2.13346,2.1336,2.13319,2.13319,7000000.0
2008-07-07 02:35:00,2.13325,2.13328,2.13285,2.13328,7000000.0
2008-07-07 02:36:00,2.13313,2.13313,2.13269,2.13269,7000000.0
2008-07-07 02:37:00,2.13273,2.13273,2.13257,2.13257,7000000.0
2008-07-07 02:38:00,2.13258,2.13277,2.132,2.13277,8000000.0
2008-07-07 02:39:00,2.13249,2.13257,2.13166,2.13242,8000000.0
2008-07-07 02:40:00,2.13248,2.13248,2.13167,2.13194,7000000.0
2008-07-07 02:41:00,2.13179,2.13242,2.13147,2.13242,7000000.0
2008-07-07 02:42:00,2.13299,2.13299,2.13259,2.13259,5000000.0
2008-07-07 02:43:00,2.13256,2.13278,2.13251,2.13253,8000000.0
2008-07-07 02:44:00,2.13237,2.13299,2.13237,2.13247,11000000.0
2008-07-07 02:45:00,2.13267,2.13267,2.13251,2.13253,7000000.0
2008-07-07 02:46:00,2.13268,2.13279,2.1326,2.13268,5000000.0
2008-07-07 02:47:00,2.13241,2.13241,2.13166,2.13166,8000000.0
2008-07-07 02:48:00,2.13189,2.13209,2.13186,2.13205,7000000.0
2008-07-07 02:49:00,2.13145,2.13197,2.13145,2.13176,9000000.0
2008-07-07 02:50:00,2.1322,2.1322,2.13175,2.13205,7000000.0
2008-07-07 02:51:00,2.13213,2.13218,2.1318,2.13203,8000000.0
2008-07-07 02:52:00,2.13267,2.13267,2.13133,2.13195,7000000.0
2008-07-07 02:53:00,2.13178,2.13178,2.13118,2.13118,7000000.0
2008-07-07 02:54:00,2.13165,2.1317,2.13125,2.13125,6000000.0
2008-07-07 02:55:00,2.13133,2.13171,2.13133,2.13171,7000000.0
2008-07-07 02:56:00,2.13186,2.13186,2.13163,2.13163,3000000.0
2008-07-07 02:57:00,2.13183,2.13183,2.13143,2.13152,10000000.0
2008-07-07 02:58:00,2.13153,2.13153,2.13116,2.13128,10000000.0
2008-07-07 02:59:00,2.13109,2.13122,2.13099,2.13116,7000000.0
2008-07-07 03:00:00,2.13173,2.13173,2.1308,2.1308,8000000.0
2008-07-07 03:01:00,2.13125,2.13155,2.13125,2.13155,8000000.0
2008-07-07 03:02:00,2.13164,2.13164,2.13121,2.1315,9000000.0
2008-07-07 03:03:00,2.13162,2.13178,2.13145,2.13167,11000000.0
2008-07-07 03:04:00,2.13156,2.13218,2.13156,2.13202,8000000.0
2008-07-07 03:05:00,2.1319,2.13251,2.1319,2.13248,8000000.0
2008-07-07 03:06:00,2.13285,2.13285,2.13175,2.13183,8000000.0
2008-07-07 03:07:00,2.13202,2.13216,2.13184,2.13185,8000000.0
2008-07-07 03:08:00,2.13163,2.13222,2.13163,2.13173,7000000.0
2008-07-07 03:09:00,2.13235,2.13254,2.13206,2.13254,11000000.0
2008-07-07 03:10:00,2.13239,2.13304,2.13236,2.13298,7000000.0
2008-07-07 03:11:00,2.13258,2.13288,2.13239,2.13261,11000000.0
2008-07-07 03:12:00,2.13298,2.13302,2.13169,2.13169,6000000.0
2008-07-07 03:13:00,2.1322,2.1325,2.13193,2.13242,7000000.0
2008-07-07 03:14:00,2.1326,2.1326,2.13178,2.13234,10000000.0
2008-07-07 03:15:00,2.13248,2.13269,2.13212,2.13251,8000000.0
2008-07-07 03:16:00,2.13221,2.13225,2.1315,2.13189,8000000.0
2008-07-07 03:17:00,2.13149,2.13172,2.13096,2.13096,7000000.0
2008-07-07 03:18:00,2.13189,2.13189,2.1315,2.1315,4000000.0
2008-07-07 03:19:00,2.13151,2.13185,2.13129,2.13176,8000000.0
2008-07-07 03:20:00,2.13207,2.13235,2.13162,2.1319,7000000.0
2008-07-07 03:21:00,2.13218,2.13228,2.1316,2.13197,10000000.0
2008-07-07 03:22:00,2.13204,2.13211,2.13121,2.13211,10000000.0
2008-07-07 03:23:00,2.13198,2.13198,2.13137,2.13177,7000000.0
2008-07-07 03:24:00,2.13262,2.13263,2.13218,2.1324,7000000.0
2008-07-07 03:25:00,2.13293,2.13293,2.13201,2.13201,8000000.0
2008-07-07 03:26:00,2.13256,2.13256,2.13176,2.13247,9000000.0
2008-07-07 03:27:00,2.13207,2.13254,2.13207,2.13233,8000000.0
2008-07-07 03:28:00,2.13238,2.13285,2.13238,2.1324,7000000.0
2008-07-07 03:29:00,2.13246,2.13274,2.13228,2.13229,7000000.0
2008-07-07 03:30:00,2.1326,2.1326,2.13169,2.13169,9000000.0
2008-07-07 03:31:00,2.13228,2.13228,2.13195,2.13217,7000000.0
2008-07-07 03:32:00,2.13226,2.13226,2.13172,2.1321,9000000.0
2008-07-07 03:33:00,2.1314,2.13217,2.1314,2.13217,7000000.0
2008-07-07 03:34:00,2.1325,2.1325,2.13198,2.13207,7000000.0
2008-07-07 03:35:00,2.13218,2.13218,2.13157,2.13194,10000000.0
2008-07-07 03:36:00,2.13205,2.13223,2.13184,2.13184,5000000.0
2008-07-07 03:37:00,2.13125,2.13193,2.13125,2.13185,8000000.0
2008-07-07 03:38:00,2.13208,2.13213,2.13143,2.1319,10000000.0
2008-07-07 03:39:00,2.13171,2.13198,2.13146,2.13189,7000000.0
2008-07-07 03:40:00,2.13216,2.13237,2.13158,2.13237,7000000.0
2008-07-07 03:41:00,2.13222,2.13249,2.13198,2.13207,7000000.0
2008-07-07 03:42:00,2.13271,2.13271,2.13164,2.13185,9000000.0
2008-07-07 03:43:00,2.13172,2.13229,2.13172,2.13202,7000000.0
2008-07-07 03:44:00,2.13212,2.13212,2.13072,2.13072,8000000.0
2008-07-07 03:45:00,2.13133,2.13162,2.13034,2.13034,7000000.0
2008-07-07 03:46:00,2.13139,2.13172,2.13137,2.13149,11000000.0
2008-07-07 03:47:00,2.13184,2.13184,2.13129,2.13129,9000000.0
2008-07-07 03:48:00,2.13163,2.13163,2.13009,2.13032,8000000.0
2008-07-07 03:49:00,2.13013,2.13048,2.12989,2.12989,8000000.0
2008-07-07 03:50:00,2.13045,2.13052,2.13013,2.13052,6000000.0
2008-07-07 03:51:00,2.13029,2.13029,2.12913,2.12978,10000000.0
2008-07-07 03:52:00,2.12984,2.1301,2.12963,2.13005,8000000.0
2008-07-07 03:53:00,2.13004,2.13007,2.12965,2.12989,7000000.0
2008-07-07 03:54:00,2.12974,2.12991,2.12933,2.12987,8000000.0
2008-07-07 03:55:00,2.12939,2.12974,2.12873,2.12883,7000000.0
2008-07-07 03:56:00,2.12924,2.12973,2.129,2.129,8000000.0
2008-07-07 03:57:00,2.12949,2.12973,2.12918,2.12965,8000000.0
2008-07-07 03:58:00,2.12883,2.12983,2.12883,2.12983,9000000.0
2008-07-07 03:59:00,2.12946,2.12951,2.12888,2.12888,7000000.0
2008-07-07 04:00:00,2.12881,2.12938,2.1286,2.1286,8000000.0
2008-07-07 04:01:00,2.1291,2.12926,2.12842,2.12842,8000000.0
2008-07-07 04:02:00,2.12862,2.12923,2.12768,2.12768,9000000.0
2008-07-07 04:03:00,2.12937,2.12939,2.12768,2.12768,7000000.0
2008-07-07 04:04:00,2.12788,2.12949,2.12788,2.1292,10000000.0
2008-07-07 04:05:00,2.12935,2.12958,2.12882,2.12882,11000000.0
2008-07-07 04:06:00,2.12949,2.12949,2.12837,2.12837,7000000.0
2008-07-07 04:07:00,2.12945,2.12945,2.12909,2.12909,7000000.0
2008-07-07 04:08:00,2.12947,2.12947,2.12877,2.12915,7000000.0
2008-07-07 04:09:00,2.1294,2.12949,2.12874,2.12879,8000000.0
2008-07-07 04:10:00,2.12943,2.13013,2.12943,2.13013,7000000.0
2008-07-07 04:11:00,2.12933,2.12999,2.12933,2.12999,11000000.0
2008-07-07 04:12:00,2.13041,2.13041,2.12942,2.12942,9000000.0
2008-07-07 04:13:00,2.12983,2.13011,2.12963,2.13011,7000000.0
2008-07-07 04:14:00,2.13003,2.13032,2.12956,2.12993,10000000.0
2008-07-07 04:15:00,2.13011,2.13011,2.12961,2.13003,7000000.0
2008-07-07 04:16:00,2.13035,2.13035,2.12943,2.13021,8000000.0
2008-07-07 04:17:00,2.13021,2.13031,2.12975,2.12997,10000000.0
2008-07-07 04:18:00,2.12983,2.13016,2.1296,2.13016,10000000.0
2008-07-07 04:19:00,2.12963,2.12975,2.12913,2.12975,13000000.0
2008-07-07 04:20:00,2.12993,2.13026,2.12927,2.12946,7000000.0
2008-07-07 04:21:00,2.13017,2.13019,2.12914,2.13019,10000000.0
2008-07-07 04:22:00,2.13016,2.13016,2.1292,2.12958,7000000.0
2008-07-07 04:23:00,2.13018,2.13018,2.12942,2.12986,7000000.0
2008-07-07 04:24:00,2.13019,2.13019,2.12961,2.13005,8000000.0
2008-07-07 04:25:00,2.12998,2.13009,2.12945,2.13003,9000000.0
2008-07-07 04:26:00,2.13023,2.13023,2.12944,2.12982,8000000.0
2008-07-07 04:27:00,2.12953,2.13024,2.12942,2.13024,7000000.0
2008-07-07 04:28:00,2.1308,2.1308,2.12926,2.12984,8000000.0
2008-07-07 04:29:00,2.13042,2.13042,2.12951,2.13004,10000000.0
2008-07-07 04:30:00,2.13052,2.13052,2.1297,2.1297,9000000.0
2008-07-07 04:31:00,2.12958,2.12992,2.12942,2.12974,11000000.0
2008-07-07 04:32:00,2.13002,2.13002,2.12926,2.13001,6000000.0
2008-07-07 04:33:00,2.13011,2.13011,2.12922,2.12922,11000000.0
2008-07-07 04:34:00,2.13002,2.13002,2.12939,2.12979,8000000.0
2008-07-07 04:35:00,2.12987,2.12987,2.12947,2.12947,9000000.0
2008-07-07 04:36:00,2.13019,2.13034,2.12994,2.13026,8000000.0
2008-07-07 04:37:00,2.12963,2.13026,2.12963,2.13005,8000000.0
2008-07-07 04:38:00,2.1307,2.1307,2.1294,2.1294,11000000.0
2008-07-07 04:39:00,2.12939,2.12994,2.12917,2.12994,10000000.0
2008-07-07 04:40:00,2.12912,2.13011,2.12883,2.13011,7000000.0
2008-07-07 04:41:00,2.12939,2.12981,2.12901,2.12965,11000000.0
2008-07-07 04:42:00,2.12941,2.1295,2.12919,2.1295,12000000.0
2008-07-07 04:43:00,2.12936,2.12959,2.12933,2.12959,8000000.0
2008-07-07 04:44:00,2.12962,2.12974,2.12937,2.12951,7000000.0
2008-07-07 04:45:00,2.1295,2.1295,2.12867,2.12882,10000000.0
2008-07-07 04:46:00,2.12894,2.12894,2.12839,2.1286,8000000.0
2008-07-07 04:47:00,2.12821,2.12878,2.12756,2.12878,9000000.0
2008-07-07 04:48:00,2.12905,2.1291,2.12757,2.1291,15000000.0
2008-07-07 04:49:00,2.12918,2.12932,2.1285,2.12923,7000000.0
2008-07-07 04:50:00,2.12905,2.12962,2.12905,2.12934,7000000.0
2008-07-07 04:51:00,2.129,2.12907,2.12802,2.12907,7000000.0
2008-07-07 04:52:00,2.12955,2.1299,2.12768,2.12927,9000000.0
2008-07-07 04:53:00,2.12881,2.12891,2.1283,2.12891,8000000.0
2008-07-07 04:54:00,2.12898,2.12927,2.12849,2.12892,11000000.0
2008-07-07 04:55:00,2.12855,2.12864,2.12795,2.12841,22000000.0
2008-07-07 04:56:00,2.1283,2.12845,2.12761,2.12845,11000000.0
2008-07-07 04:57:00,2.12875,2.12875,2.12738,2.12833,20000000.0
2008-07-07 04:58:00,2.12879,2.12879,2.12802,2.12866,7000000.0
2008-07-07 04:59:00,2.12839,2.12866,2.12766,2.12862,8000000.0
2008-07-07 05:00:00,2.12889,2.12899,2.12848,2.12859,9000000.0
2008-07-07 05:01:00,2.12863,2.12872,2.12795,2.12871,18000000.0
2008-07-07 05:02:00,2.12932,2.12932,2.12822,2.1283,18000000.0
2008-07-07 05:03:00,2.12836,2.1287,2.12772,2.12819,24000000.0
2008-07-07 05:04:00,2.12871,2.12871,2.12797,2.12845,16000000.0
2008-07-07 05:05:00,2.12843,2.12886,2.12793,2.12886,20000000.0
2008-07-07 05:06:00,2.12892,2.12907,2.12827,2.12901,20000000.0
2008-07-07 05:07:00,2.12909,2.12944,2.12844,2.12844,21000000.0
2008-07-07 05:08:00,2.12936,2.12936,2.12849,2.12912,30000000.0
2008-07-07 05:09:00,2.12867,2.12954,2.12867,2.12941,24000000.0
2008-07-07 05:10:00,2.12983,2.12983,2.12912,2.12919,7000000.0
2008-07-07 05:11:00,2.12885,2.12911,2.12859,2.12897,17000000.0
2008-07-07 05:12:00,2.12908,2.12908,2.12853,2.12884,10000000.0
2008-07-07 05:13:00,2.12861,2.12919,2.12835,2.1286,23000000.0
2008-07-07 05:14:00,2.12916,2.12916,2.12835,2.12872,11000000.0
2008-07-07 05:15:00,2.12896,2.12896,2.12842,2.12842,12000000.0
2008-07-07 05:16:00,2.12876,2.12876,2.12843,2.12859,11000000.0
2008-07-07 05:17:00,2.12825,2.1284,2.12768,2.12768,8000000.0
2008-07-07 05:18:00,2.12792,2.12827,2.12792,2.12827,7000000.0
2008-07-07 05:19:00,2.12815,2.12815,2.12746,2.12746,10000000.0
2008-07-07 05:20:00,2.128,2.12839,2.128,2.12806,19000000.0
2008-07-07 05:21:00,2.12797,2.12852,2.12797,2.12813,21000000.0
2008-07-07 05:22:00,2.12904,2.12904,2.12891,2.12891,2000000.0
2008-07-07 05:23:00,2.12821,2.12863,2.12821,2.12834,21000000.0
2008-07-07 05:24:00,2.1287,2.1287,2.12763,2.12786,8000000.0
2008-07-07 05:25:00,2.12819,2.12844,2.12815,2.12844,13000000.0
2008-07-07 05:26:00,2.12854,2.12854,2.12799,2.12814,5000000.0
2008-07-07 05:27:00,2.12834,2.12863,2.12777,2.12847,7000000.0
2008-07-07 05:28:00,2.12809,2.12839,2.12714,2.12839,7000000.0
2008-07-07 05:29:00,2.12818,2.12857,2.12713,2.12719,28000000.0
2008-07-07 05:30:00,2.12734,2.12815,2.12708,2.12708,8000000.0
2008-07-07 05:31:00,2.12861,2.12903,2.12767,2.12903,17000000.0
2008-07-07 05:32:00,2.12912,2.12913,2.12881,2.1289,14000000.0
2008-07-07 05:33:00,2.12858,2.1286,2.1276,2.12816,27000000.0
2008-07-07 05:34:00,2.12918,2.12929,2.12868,2.12929,31000000.0
2008-07-07 05:35:00,2.12903,2.12931,2.12876,2.1288,16000000.0
2008-07-07 05:36:00,2.12881,2.12935,2.12873,2.12881,7000000.0
2008-07-07 05:37:00,2.12913,2.12985,2.12905,2.1298,13000000.0
2008-07-07 05:38:00,2.1299,2.1299,2.12939,2.12952,12000000.0
2008-07-07 05:39:00,2.12908,2.12914,2.12781,2.12892,21000000.0
2008-07-07 05:40:00,2.12955,2.12955,2.12875,2.12909,17000000.0
2008-07-07 05:41:00,2.1292,2.12941,2.12874,2.12941,19000000.0
2008-07-07 05:42:00,2.12924,2.12924,2.12853,2.1288,9000000.0
2008-07-07 05:43:00,2.12897,2.12897,2.12873,2.12883,11000000.0
2008-07-07 05:44:00,2.1295,2.1295,2.12842,2.12865,10000000.0
2008-07-07 05:45:00,2.12833,2.12849,2.12763,2.12846,12000000.0
2008-07-07 05:46:00,2.12871,2.12875,2.12846,2.12851,14000000.0
2008-07-07 05:47:00,2.12893,2.12918,2.12824,2.12883,20000000.0
2008-07-07 05:48:00,2.1292,2.1292,2.12776,2.12914,10000000.0
2008-07-07 05:49:00,2.12824,2.12923,2.12824,2.12905,10000000.0
2008-07-07 05:50:00,2.12907,2.12907,2.12822,2.12822,7000000.0
2008-07-07 05:51:00,2.12906,2.12972,2.12898,2.12959,29000000.0
2008-07-07 05:52:00,2.13002,2.13002,2.12939,2.12974,9000000.0
2008-07-07 05:53:00,2.12989,2.1302,2.12952,2.13002,29000000.0
2008-07-07 05:54:00,2.13017,2.13017,2.12966,2.12966,6000000.0
2008-07-07 05:55:00,2.1295,2.12982,2.12934,2.12981,9000000.0
2008-07-07 05:56:00,2.12997,2.13031,2.12961,2.13027,8000000.0
2008-07-07 05:57:00,2.12974,2.12991,2.12925,2.12942,10000000.0
2008-07-07 05:58:00,2.12977,2.12986,2.12921,2.12921,12000000.0
2008-07-07 05:59:00,2.12952,2.12981,2.1295,2.12975,20000000.0
2008-07-07 06:00:00,2.12957,2.1297,2.12941,2.12958,11000000.0
2008-07-07 06:01:00,2.12939,2.12989,2.12935,2.12966,9000000.0
2008-07-07 06:02:00,2.12995,2.13005,2.12925,2.12925,11000000.0
2008-07-07 06:03:00,2.12919,2.12952,2.129,2.12908,16000000.0
2008-07-07 06:04:00,2.12966,2.12966,2.12907,2.12912,12000000.0
2008-07-07 06:05:00,2.12958,2.12976,2.12942,2.12957,14000000.0
2008-07-07 06:06:00,2.13012,2.13012,2.12933,2.12933,10000000.0
2008-07-07 06:07:00,2.12962,2.12981,2.12908,2.12908,20000000.0
2008-07-07 06:08:00,2.12943,2.12978,2.1294,2.12978,7000000.0
2008-07-07 06:09:00,2.12939,2.1296,2.12902,2.12909,20000000.0
2008-07-07 06:10:00,2.12936,2.13001,2.12923,2.13001,7000000.0
2008-07-07 06:11:00,2.12939,2.13012,2.12917,2.12947,7000000.0
2008-07-07 06:12:00,2.12919,2.13007,2.12913,2.12958,8000000.0
2008-07-07 06:13:00,2.12995,2.13015,2.12929,2.12973,7000000.0
2008-07-07 06:14:00,2.12959,2.12993,2.12901,2.12901,7000000.0
2008-07-07 06:15:00,2.12977,2.12977,2.12894,2.12966,10000000.0
2008-07-07 06:16:00,2.12937,2.12982,2.12928,2.12928,8000000.0
2008-07-07 06:17:00,2.12931,2.12935,2.12876,2.12876,7000000.0
2008-07-07 06:18:00,2.13013,2.13013,2.12953,2.12954,10000000.0
2008-07-07 06:19:00,2.12931,2.12933,2.12882,2.12882,8000000.0
2008-07-07 06:20:00,2.12942,2.12986,2.12921,2.12979,11000000.0
2008-07-07 06:21:00,2.12935,2.1298,2.12879,2.12879,11000000.0
2008-07-07 06:22:00,2.12959,2.12959,2.12938,2.12938,2000000.0
2008-07-07 06:23:00,2.12948,2.12997,2.12918,2.12968,9000000.0
2008-07-07 06:24:00,2.12933,2.12942,2.12874,2.1293,11000000.0
2008-07-07 06:25:00,2.12919,2.12975,2.1288,2.1288,7000000.0
2008-07-07 06:26:00,2.12934,2.12969,2.12897,2.12906,10000000.0
2008-07-07 06:27:00,2.12913,2.13012,2.12872,2.12872,10000000.0
2008-07-07 06:28:00,2.12915,2.13058,2.12911,2.13016,9000000.0
2008-07-07 06:29:00,2.13004,2.1303,2.12981,2.12981,9000000.0
2008-07-07 06:30:00,2.12975,2.13064,2.12964,2.13018,20000000.0
2008-07-07 06:31:00,2.13048,2.13082,2.13017,2.13048,13000000.0
2008-07-07 06:32:00,2.1308,2.1308,2.13005,2.13035,37000000.0
2008-07-07 06:33:00,2.13024,2.13078,2.12983,2.13028,21000000.0
2008-07-07 06:34:00,2.13052,2.13052,2.12972,2.13,7000000.0
2008-07-07 06:35:00,2.12906,2.13006,2.12906,2.12956,20000000.0
2008-07-07 06:36:00,2.13002,2.13005,2.12926,2.12995,10000000.0
2008-07-07 06:37:00,2.12918,2.12976,2.12912,2.12953,13000000.0
2008-07-07 06:38:00,2.13013,2.13013,2.12939,2.12992,30000000.0
2008-07-07 06:39:00,2.12996,2.13031,2.12983,2.12996,23000000.0
2008-07-07 06:40:00,2.13004,2.13019,2.12953,2.13019,24000000.0
2008-07-07 06:41:00,2.13012,2.13028,2.12955,2.13028,24000000.0
2008-07-07 06:42:00,2.12989,2.12989,2.12938,2.12938,3000000.0
2008-07-07 06:43:00,2.13024,2.13024,2.13009,2.13009,12000000.0
2008-07-07 06:44:00,2.13004,2.1301,2.12934,2.13001,18000000.0
2008-07-07 06:45:00,2.12888,2.1298,2.12877,2.12975,19000000.0
2008-07-07 06:46:00,2.1296,2.12964,2.12872,2.12948,21000000.0
2008-07-07 06:47:00,2.1294,2.12979,2.1289,2.12979,17000000.0
2008-07-07 06:48:00,2.13014,2.13014,2.12906,2.12994,8000000.0
2008-07-07 06:49:00,2.12911,2.13028,2.12906,2.1301,17000000.0
2008-07-07 06:50:00,2.13034,2.13034,2.12981,2.13026,33000000.0
2008-07-07 06:51:00,2.12997,2.13019,2.12949,2.13019,18000000.0
2008-07-07 06:52:00,2.13003,2.13012,2.12949,2.12979,18000000.0
2008-07-07 06:53:00,2.12948,2.12983,2.12948,2.12948,7000000.0
2008-07-07 06:54:00,2.12982,2.12982,2.12891,2.12941,11000000.0
2008-07-07 06:55:00,2.12967,2.12967,2.12927,2.12953,34000000.0
2008-07-07 06:56:00,2.1297,2.1297,2.1287,2.12901,23000000.0
2008-07-07 06:57:00,2.12874,2.12891,2.12867,2.12876,10000000.0
2008-07-07 06:58:00,2.12934,2.12934,2.12875,2.12911,24000000.0
2008-07-07 06:59:00,2.129,2.12909,2.12849,2.12877,13000000.0
2008-07-07 07:00:00,2.12895,2.12895,2.12821,2.12832,10000000.0
2008-07-07 07:01:00,2.12863,2.12896,2.1283,2.12896,9000000.0
2008-07-07 07:02:00,2.12914,2.12914,2.12855,2.12882,8000000.0
2008-07-07 07:03:00,2.12891,2.12891,2.12795,2.12826,20000000.0
2008-07-07 07:04:00,2.12876,2.12876,2.12817,2.12857,31000000.0
2008-07-07 07:05:00,2.12829,2.12853,2.12797,2.12806,23000000.0
2008-07-07 07:06:00,2.12825,2.12825,2.12656,2.12656,11000000.0
2008-07-07 07:07:00,2.12783,2.12816,2.12771,2.12816,20000000.0
2008-07-07 07:08:00,2.1282,2.1282,2.12671,2.12752,9000000.0
2008-07-07 07:09:00,2.12766,2.12811,2.12712,2.12811,8000000.0
2008-07-07 07:10:00,2.12864,2.12864,2.12781,2.12813,18000000.0
2008-07-07 07:11:00,2.12801,2.12841,2.12785,2.12803,32000000.0
2008-07-07 07:12:00,2.1285,2.1285,2.12792,2.12793,11000000.0
2008-07-07 07:13:00,2.12814,2.12814,2.12788,2.12802,7000000.0
2008-07-07 07:14:00,2.12847,2.12847,2.12754,2.12789,28000000.0
2008-07-07 07:15:00,2.12782,2.12816,2.12747,2.12798,45000000.0
2008-07-07 07:16:00,2.12822,2.12822,2.12751,2.12757,29000000.0
2008-07-07 07:17:00,2.12813,2.12831,2.12797,2.12807,25000000.0
2008-07-07 07:18:00,2.12876,2.12876,2.12801,2.12831,26000000.0
2008-07-07 07:19:00,2.12811,2.12862,2.12777,2.12856,28000000.0
2008-07-07 07:20:00,2.12929,2.12929,2.12759,2.12844,16000000.0
2008-07-07 07:21:00,2.12779,2.12854,2.12779,2.12819,26000000.0
2008-07-07 07:22:00,2.12916,2.12916,2.12845,2.12865,5000000.0
2008-07-07 07:23:00,2.12842,2.12876,2.12842,2.12864,17000000.0
2008-07-07 07:24:00,2.12856,2.12879,2.12829,2.12829,20000000.0
2008-07-07 07:25:00,2.12801,2.12839,2.1277,2.12837,28000000.0
2008-07-07 07:26:00,2.12825,2.12842,2.12791,2.12822,40000000.0
2008-07-07 07:27:00,2.12854,2.12867,2.12809,2.12809,14000000.0
2008-07-07 07:28:00,2.1282,2.12849,2.12751,2.12829,18000000.0
2008-07-07 07:29:00,2.12791,2.12829,2.12764,2.1278,31000000.0
2008-07-07 07:30:00,2.12869,2.12889,2.12772,2.1286,46000000.0
2008-07-07 07:31:00,2.12869,2.12883,2.12804,2.12848,37000000.0
2008-07-07 07:32:00,2.12869,2.12903,2.12764,2.12879,23000000.0
2008-07-07 07:33:00,2.12872,2.12885,2.1284,2.1284,56000000.0
2008-07-07 07:34:00,2.12822,2.12839,2.12671,2.12837,32000000.0
2008-07-07 07:35:00,2.12844,2.12878,2.12834,2.12844,30000000.0
2008-07-07 07:36:00,2.12828,2.12828,2.12566,2.1271,30000000.0
2008-07-07 07:37:00,2.12724,2.12756,2.12699,2.12748,15000000.0
2008-07-07 07:38:00,2.12808,2.12809,2.12635,2.12809,15000000.0
2008-07-07 07:39:00,2.12874,2.12874,2.12679,2.12857,50000000.0
2008-07-07 07:40:00,2.12841,2.12859,2.12736,2.12792,22000000.0
2008-07-07 07:41:00,2.12809,2.12877,2.12708,2.12843,13000000.0
2008-07-07 07:42:00,2.12842,2.12849,2.12808,2.12839,18000000.0
2008-07-07 07:43:00,2.12791,2.12816,2.12768,2.12785,19000000.0
2008-07-07 07:44:00,2.12819,2.12819,2.12721,2.12776,19000000.0
2008-07-07 07:45:00,2.12692,2.12761,2.12638,2.12761,10000000.0
2008-07-07 07:46:00,2.12724,2.12744,2.12596,2.12735,14000000.0
2008-07-07 07:47:00,2.12761,2.12782,2.12684,2.12719,16000000.0
2008-07-07 07:48:00,2.12754,2.12754,2.12659,2.12719,21000000.0
2008-07-07 07:49:00,2.12748,2.12767,2.12725,2.12738,16000000.0
2008-07-07 07:50:00,2.12817,2.12837,2.12761,2.12834,33000000.0
2008-07-07 07:51:00,2.12827,2.12827,2.12705,2.12799,32000000.0
2008-07-07 07:52:00,2.12788,2.12841,2.12774,2.12841,50000000.0
2008-07-07 07:53:00,2.1282,2.12873,2.12795,2.12869,7000000.0
2008-07-07 07:54:00,2.12897,2.12897,2.12832,2.12832,8000000.0
2008-07-07 07:55:00,2.12825,2.12865,2.12824,2.12863,35000000.0
2008-07-07 07:56:00,2.12863,2.12863,2.12785,2.12827,23000000.0
2008-07-07 07:57:00,2.12848,2.12854,2.12685,2.12854,27000000.0
2008-07-07 07:58:00,2.12863,2.12923,2.12767,2.12923,32000000.0
2008-07-07 07:59:00,2.12919,2.12988,2.12863,2.12988,49000000.0
2008-07-07 08:00:00,2.13056,2.13772,2.12821,2.13016,54000000.0
2008-07-07 08:01:00,2.12974,2.12974,2.12778,2.12875,35000000.0
2008-07-07 08:02:00,2.12975,2.12975,2.12863,2.12863,39000000.0
2008-07-07 08:03:00,2.12948,2.13002,2.12903,2.12971,21000000.0
2008-07-07 08:04:00,2.13051,2.13051,2.12909,2.12925,23000000.0
2008-07-07 08:05:00,2.12879,2.12996,2.12868,2.12933,20000000.0
2008-07-07 08:06:00,2.12956,2.12956,2.12868,2.12868,9000000.0
2008-07-07 08:07:00,2.12942,2.12943,2.12877,2.12895,10000000.0
2008-07-07 08:08:00,2.12965,2.12965,2.12866,2.12866,14000000.0
2008-07-07 08:09:00,2.12835,2.12985,2.12823,2.12935,44000000.0
2008-07-07 08:10:00,2.12955,2.12955,2.12768,2.12854,34000000.0
2008-07-07 08:11:00,2.12866,2.12903,2.12803,2.12894,28000000.0
2008-07-07 08:12:00,2.12861,2.12899,2.12766,2.1288,46000000.0
2008-07-07 08:13:00,2.12912,2.12918,2.12808,2.12875,45000000.0
2008-07-07 08:14:00,2.12913,2.12933,2.12844,2.12881,25000000.0
2008-07-07 08:15:00,2.12847,2.12852,2.12784,2.1281,10000000.0
2008-07-07 08:16:00,2.12919,2.12922,2.12807,2.12881,12000000.0
2008-07-07 08:17:00,2.12954,2.12968,2.1282,2.12883,15000000.0
2008-07-07 08:18:00,2.1286,2.12953,2.12789,2.12868,21000000.0
2008-07-07 08:19:00,2.12904,2.12964,2.1284,2.1284,31000000.0
2008-07-07 08:20:00,2.12936,2.12936,2.12838,2.1287,19000000.0
2008-07-07 08:21:00,2.12927,2.12927,2.1283,2.12893,14000000.0
2008-07-07 08:22:00,2.12884,2.12924,2.12827,2.12917,29000000.0
2008-07-07 08:23:00,2.12935,2.12941,2.12807,2.12902,22000000.0
2008-07-07 08:24:00,2.12959,2.12959,2.12847,2.12914,17000000.0
2008-07-07 08:25:00,2.12867,2.12989,2.12867,2.12898,36000000.0
2008-07-07 08:26:00,2.12948,2.12968,2.12862,2.12904,11000000.0
2008-07-07 08:27:00,2.13026,2.13041,2.12832,2.12865,8000000.0
2008-07-07 08:28:00,2.13069,2.13069,2.12926,2.12972,43000000.0
2008-07-07 08:29:00,2.1292,2.12959,2.12815,2.12959,15000000.0
2008-07-07 08:30:00,2.12981,2.12981,2.12833,2.12933,40000000.0
2008-07-07 08:31:00,2.12926,2.12958,2.1284,2.12958,53000000.0
2008-07-07 08:32:00,2.13001,2.13042,2.12906,2.1302,63000000.0
2008-07-07 08:33:00,2.1302,2.13107,2.1299,2.13087,54000000.0
2008-07-07 08:34:00,2.13025,2.13116,2.13002,2.13028,42000000.0
2008-07-07 08:35:00,2.13052,2.13059,2.12957,2.13043,38000000.0
2008-07-07 08:36:00,2.13046,2.13046,2.12882,2.12998,23000000.0
2008-07-07 08:37:00,2.12956,2.12984,2.12861,2.12984,42000000.0
2008-07-07 08:38:00,2.12987,2.12987,2.1288,2.12985,36000000.0
2008-07-07 08:39:00,2.12965,2.12965,2.12788,2.12961,27000000.0
2008-07-07 08:40:00,2.12916,2.12916,2.12692,2.12873,16000000.0
2008-07-07 08:41:00,2.12887,2.12935,2.12778,2.12902,50000000.0
2008-07-07 08:42:00,2.12893,2.12939,2.1283,2.12939,71000000.0
2008-07-07 08:43:00,2.12868,2.12931,2.12842,2.12922,57000000.0
2008-07-07 08:44:00,2.12969,2.12969,2.12875,2.12957,72000000.0
2008-07-07 08:45:00,2.12928,2.12928,2.1273,2.12786,57000000.0
2008-07-07 08:46:00,2.12813,2.12922,2.12757,2.12907,47000000.0
2008-07-07 08:47:00,2.12752,2.12895,2.12752,2.12792,43000000.0
2008-07-07 08:48:00,2.12881,2.12881,2.1283,2.12858,6000000.0
2008-07-07 08:49:00,2.12726,2.12893,2.12726,2.1285,35000000.0
2008-07-07 08:50:00,2.12971,2.12971,2.1271,2.1279,80000000.0
2008-07-07 08:51:00,2.12879,2.12907,2.12725,2.12763,66000000.0
2008-07-07 08:52:00,2.12858,2.12915,2.12833,2.12915,48000000.0
2008-07-07 08:53:00,2.1284,2.12953,2.12793,2.12953,48000000.0
2008-07-07 08:54:00,2.13002,2.13002,2.12847,2.12985,57000000.0
2008-07-07 08:55:00,2.12996,2.13034,2.12863,2.13007,78000000.0
2008-07-07 08:56:00,2.12988,2.12988,2.12803,2.12978,43000000.0
2008-07-07 08:57:00,2.12957,2.12977,2.12868,2.12977,47000000.0
2008-07-07 08:58:00,2.12944,2.12964,2.12831,2.12964,7000000.0
2008-07-07 08:59:00,2.12993,2.1302,2.12788,2.1302,96000000.0
2008-07-07 09:00:00,2.13054,2.13054,2.12871,2.13037,20000000.0
2008-07-07 09:01:00,2.12969,2.13037,2.12743,2.13037,23000000.0
2008-07-07 09:02:00,2.13008,2.13029,2.12872,2.12966,27000000.0
2008-07-07 09:03:00,2.12984,2.13015,2.12862,2.12996,19000000.0
2008-07-07 09:04:00,2.13005,2.13013,2.12814,2.12973,42000000.0
2008-07-07 09:05:00,2.13008,2.13056,2.12915,2.13048,38000000.0
2008-07-07 09:06:00,2.13053,2.13056,2.12936,2.1299,47000000.0
2008-07-07 09:07:00,2.12992,2.12995,2.12903,2.12932,39000000.0
2008-07-07 09:08:00,2.12954,2.12991,2.12796,2.1285,31000000.0
2008-07-07 09:09:00,2.12998,2.13013,2.12795,2.13013,33000000.0
2008-07-07 09:10:00,2.13024,2.13036,2.12977,2.13023,48000000.0
2008-07-07 09:11:00,2.12996,2.13034,2.12858,2.13034,21000000.0
2008-07-07 09:12:00,2.12978,2.13035,2.12916,2.13013,20000000.0
2008-07-07 09:13:00,2.12986,2.13044,2.12848,2.1301,47000000.0
2008-07-07 09:14:00,2.13062,2.13062,2.12943,2.1304,56000000.0
2008-07-07 09:15:00,2.13023,2.13042,2.1289,2.13004,61000000.0
2008-07-07 09:16:00,2.13049,2.13049,2.12961,2.12977,47000000.0
2008-07-07 09:17:00,2.12887,2.12964,2.12781,2.12944,47000000.0
2008-07-07 09:18:00,2.12992,2.13036,2.129,2.13014,39000000.0
2008-07-07 09:19:00,2.13018,2.13034,2.12899,2.12918,69000000.0
2008-07-07 09:20:00,2.1293,2.1293,2.12758,2.12856,28000000.0
2008-07-07 09:21:00,2.12925,2.12949,2.12787,2.12949,55000000.0
2008-07-07 09:22:00,2.12973,2.12976,2.12774,2.12976,50000000.0
2008-07-07 09:23:00,2.12897,2.1305,2.12885,2.1304,43000000.0
2008-07-07 09:24:00,2.13075,2.13075,2.12896,2.1304,34000000.0
2008-07-07 09:25:00,2.13029,2.1306,2.12898,2.13023,56000000.0
2008-07-07 09:26:00,2.13028,2.13056,2.12914,2.13023,55000000.0
2008-07-07 09:27:00,2.13045,2.13096,2.12906,2.13096,62000000.0
2008-07-07 09:28:00,2.13144,2.13184,2.13026,2.13169,59000000.0
2008-07-07 09:29:00,2.1319,2.1319,2.12939,2.1311,46000000.0
2008-07-07 09:30:00,2.13119,2.13147,2.12999,2.13132,21000000.0
2008-07-07 09:31:00,2.13139,2.13139,2.12994,2.13006,38000000.0
2008-07-07 09:32:00,2.13169,2.1321,2.12996,2.13074,56000000.0
2008-07-07 09:33:00,2.13211,2.13211,2.13111,2.13111,57000000.0
2008-07-07 09:34:00,2.13117,2.13126,2.12941,2.13097,72000000.0
2008-07-07 09:35:00,2.13112,2.13129,2.13,2.13061,55000000.0
2008-07-07 09:36:00,2.13112,2.13112,2.12961,2.13064,66000000.0
2008-07-07 09:37:00,2.13025,2.13072,2.12968,2.13072,24000000.0
2008-07-07 09:38:00,2.13054,2.13106,2.12971,2.1308,51000000.0
2008-07-07 09:39:00,2.12971,2.13104,2.12971,2.13099,31000000.0
2008-07-07 09:40:00,2.13152,2.132,2.13032,2.13166,33000000.0
2008-07-07 09:41:00,2.13157,2.13157,2.13062,2.13151,34000000.0
2008-07-07 09:42:00,2.13178,2.13182,2.13089,2.13092,33000000.0
2008-07-07 09:43:00,2.13133,2.13147,2.12999,2.13116,33000000.0
2008-07-07 09:44:00,2.13154,2.13157,2.13064,2.13129,67000000.0
2008-07-07 09:45:00,2.13116,2.13125,2.13026,2.13111,31000000.0
2008-07-07 09:46:00,2.13143,2.13143,2.13073,2.13126,22000000.0
2008-07-07 09:47:00,2.13109,2.13109,2.12895,2.13051,19000000.0
2008-07-07 09:48:00,2.1309,2.13092,2.13008,2.1304,22000000.0
2008-07-07 09:49:00,2.13018,2.13032,2.12956,2.13016,31000000.0
2008-07-07 09:50:00,2.13047,2.13079,2.12916,2.13029,65000000.0
2008-07-07 09:51:00,2.13058,2.13116,2.12992,2.13116,120000000.0
2008-07-07 09:52:00,2.13107,2.13127,2.12981,2.13082,34000000.0
2008-07-07 09:53:00,2.13105,2.13105,2.13,2.13094,37000000.0
2008-07-07 09:54:00,2.13134,2.13134,2.12915,2.13072,42000000.0
2008-07-07 09:55:00,2.13059,2.13077,2.12973,2.13059,65000000.0
2008-07-07 09:56:00,2.13114,2.13114,2.12979,2.13078,56000000.0
2008-07-07 09:57:00,2.13101,2.13101,2.12971,2.13094,61000000.0
2008-07-07 09:58:00,2.13124,2.13124,2.12972,2.1308,79000000.0
2008-07-07 09:59:00,2.13074,2.1309,2.12938,2.13064,68000000.0
2008-07-07 10:00:00,2.13102,2.13102,2.1292,2.13097,90000000.0
2008-07-07 10:01:00,2.13097,2.13097,2.12981,2.12989,72000000.0
2008-07-07 10:02:00,2.12996,2.13113,2.1296,2.13092,62000000.0
2008-07-07 10:03:00,2.1309,2.13093,2.13008,2.13062,67000000.0
2008-07-07 10:04:00,2.13058,2.13058,2.12831,2.12983,59000000.0
2008-07-07 10:05:00,2.12992,2.13094,2.12899,2.13015,85000000.0
2008-07-07 10:06:00,2.13082,2.13082,2.12891,2.13,52000000.0
2008-07-07 10:07:00,2.12979,2.13015,2.12817,2.12998,86000000.0
2008-07-07 10:08:00,2.13031,2.13031,2.12892,2.12961,62000000.0
2008-07-07 10:09:00,2.12955,2.12974,2.12912,2.1293,36000000.0
2008-07-07 10:10:00,2.12978,2.12987,2.12867,2.12987,16000000.0
2008-07-07 10:11:00,2.13001,2.13064,2.12874,2.13045,22000000.0
2008-07-07 10:12:00,2.13064,2.13096,2.12981,2.12981,39000000.0
2008-07-07 10:13:00,2.1309,2.13121,2.13016,2.13115,21000000.0
2008-07-07 10:14:00,2.13159,2.13172,2.13068,2.13102,38000000.0
2008-07-07 10:15:00,2.13121,2.13132,2.12987,2.13105,34000000.0
2008-07-07 10:16:00,2.13169,2.13199,2.1305,2.1305,57000000.0
2008-07-07 10:17:00,2.13207,2.13253,2.13087,2.13188,45000000.0
2008-07-07 10:18:00,2.13216,2.13222,2.13087,2.13199,45000000.0
2008-07-07 10:19:00,2.13086,2.13237,2.1308,2.13165,51000000.0
2008-07-07 10:20:00,2.13261,2.13261,2.13146,2.13217,41000000.0
2008-07-07 10:21:00,2.1322,2.1322,2.1308,2.13132,31000000.0
2008-07-07 10:22:00,2.13164,2.13169,2.12999,2.13073,37000000.0
2008-07-07 10:23:00,2.13116,2.1322,2.13092,2.1322,65000000.0
2008-07-07 10:24:00,2.13217,2.13264,2.13065,2.13264,79000000.0
2008-07-07 10:25:00,2.13243,2.13292,2.13152,2.13219,50000000.0
2008-07-07 10:26:00,2.13266,2.13266,2.13121,2.13254,52000000.0
2008-07-07 10:27:00,2.13225,2.13278,2.131,2.1327,63000000.0
2008-07-07 10:28:00,2.13252,2.13284,2.13195,2.13259,76000000.0
2008-07-07 10:29:00,2.13178,2.13282,2.13129,2.13264,46000000.0
2008-07-07 10:30:00,2.13273,2.13273,2.13065,2.1316,44000000.0
2008-07-07 10:31:00,2.13277,2.13277,2.13178,2.13246,60000000.0
2008-07-07 10:32:00,2.13245,2.13269,2.13067,2.13251,46000000.0
2008-07-07 10:33:00,2.1321,2.13317,2.13135,2.13317,48000000.0
2008-07-07 10:34:00,2.13332,2.13368,2.13221,2.13221,73000000.0
2008-07-07 10:35:00,2.13276,2.13276,2.13091,2.13228,57000000.0
2008-07-07 10:36:00,2.13278,2.13298,2.1312,2.13298,64000000.0
2008-07-07 10:37:00,2.13272,2.13361,2.13203,2.13339,66000000.0
2008-07-07 10:38:00,2.13378,2.13384,2.13225,2.13308,49000000.0
2008-07-07 10:39:00,2.13386,2.13487,2.13216,2.13453,43000000.0
2008-07-07 10:40:00,2.13469,2.13469,2.13244,2.13346,66000000.0
2008-07-07 10:41:00,2.13356,2.13424,2.13209,2.13388,31000000.0
2008-07-07 10:42:00,2.13451,2.13451,2.13285,2.13428,39000000.0
2008-07-07 10:43:00,2.13411,2.13429,2.1332,2.13384,50000000.0
2008-07-07 10:44:00,2.13446,2.13446,2.13318,2.13424,52000000.0
2008-07-07 10:45:00,2.1345,2.13521,2.13284,2.13521,27000000.0
2008-07-07 10:46:00,2.13556,2.13599,2.13449,2.13504,38000000.0
2008-07-07 10:47:00,2.13472,2.13489,2.13327,2.1345,58000000.0
2008-07-07 10:48:00,2.13476,2.13476,2.13363,2.1346,57000000.0
2008-07-07 10:49:00,2.13492,2.13576,2.13404,2.1357,68000000.0
2008-07-07 10:50:00,2.13523,2.1358,2.13434,2.13561,62000000.0
2008-07-07 10:51:00,2.1352,2.13541,2.13386,2.13541,39000000.0
2008-07-07 10:52:00,2.13548,2.13556,2.13459,2.13518,53000000.0
2008-07-07 10:53:00,2.13467,2.13521,2.13358,2.13401,39000000.0
2008-07-07 10:54:00,2.13499,2.13499,2.1339,2.13432,10000000.0
2008-07-07 10:55:00,2.13423,2.13423,2.13235,2.13401,16000000.0
2008-07-07 10:56:00,2.13465,2.13475,2.13438,2.13448,70000000.0
2008-07-07 10:57:00,2.13453,2.13466,2.13362,2.13414,38000000.0
2008-07-07 10:58:00,2.13463,2.13463,2.13353,2.13377,52000000.0
2008-07-07 10:59:00,2.13375,2.13384,2.13256,2.13381,50000000.0
2008-07-07 11:00:00,2.13408,2.13408,2.13241,2.13376,33000000.0
2008-07-07 11:01:00,2.13316,2.13382,2.13137,2.13369,42000000.0
2008-07-07 11:02:00,2.13421,2.13426,2.13304,2.13426,67000000.0
2008-07-07 11:03:00,2.13402,2.13438,2.13339,2.13432,62000000.0
2008-07-07 11:04:00,2.1339,2.13446,2.13326,2.13371,7000000.0
2008-07-07 11:05:00,2.13497,2.13519,2.13394,2.13512,57000000.0
2008-07-07 11:06:00,2.13515,2.13518,2.1329,2.13388,62000000.0
2008-07-07 11:07:00,2.1339,2.13434,2.1334,2.13405,49000000.0
2008-07-07 11:08:00,2.13425,2.13441,2.13309,2.13377,58000000.0
2008-07-07 11:09:00,2.13408,2.13419,2.13215,2.1337,61000000.0
2008-07-07 11:10:00,2.1345,2.1345,2.13342,2.13365,58000000.0
2008-07-07 11:11:00,2.13319,2.13393,2.13283,2.13393,64000000.0
2008-07-07 11:12:00,2.13405,2.13405,2.1319,2.1336,59000000.0
2008-07-07 11:13:00,2.13351,2.13359,2.1326,2.13341,63000000.0
2008-07-07 11:14:00,2.13356,2.13363,2.13227,2.13363,60000000.0
2008-07-07 11:15:00,2.13377,2.13424,2.13295,2.13409,59000000.0
2008-07-07 11:16:00,2.13428,2.13442,2.13291,2.13291,39000000.0
2008-07-07 11:17:00,2.13368,2.13458,2.13318,2.13402,57000000.0
2008-07-07 11:18:00,2.13408,2.13449,2.13317,2.13447,48000000.0
2008-07-07 11:19:00,2.13451,2.13471,2.13386,2.13471,62000000.0
2008-07-07 11:20:00,2.13481,2.13481,2.1337,2.13472,9000000.0
2008-07-07 11:21:00,2.13491,2.13504,2.13406,2.13498,11000000.0
2008-07-07 11:22:00,2.13499,2.13499,2.13417,2.13483,7000000.0
2008-07-07 11:23:00,2.1348,2.1348,2.13238,2.13392,11000000.0
2008-07-07 11:24:00,2.13412,2.13425,2.13258,2.13425,10000000.0
2008-07-07 11:25:00,2.13348,2.13426,2.13348,2.13398,7000000.0
2008-07-07 11:26:00,2.13377,2.13418,2.1328,2.13377,32000000.0
2008-07-07 11:27:00,2.13402,2.13402,2.13309,2.13344,61000000.0
2008-07-07 11:28:00,2.13373,2.13395,2.13305,2.13341,37000000.0
2008-07-07 11:29:00,2.13343,2.13389,2.13298,2.13311,63000000.0
2008-07-07 11:30:00,2.13388,2.13388,2.13299,2.13375,48000000.0
2008-07-07 11:31:00,2.13352,2.13352,2.13179,2.13325,64000000.0
2008-07-07 11:32:00,2.13326,2.13398,2.13272,2.13293,34000000.0
2008-07-07 11:33:00,2.13363,2.134,2.13267,2.134,41000000.0
2008-07-07 11:34:00,2.13442,2.13442,2.13274,2.13362,80000000.0
2008-07-07 11:35:00,2.13273,2.13367,2.13238,2.13332,49000000.0
2008-07-07 11:36:00,2.13341,2.13348,2.13176,2.13348,37000000.0
2008-07-07 11:37:00,2.13336,2.13378,2.13126,2.13336,50000000.0
2008-07-07 11:38:00,2.13357,2.1339,2.13317,2.13317,47000000.0
2008-07-07 11:39:00,2.13383,2.13389,2.13344,2.13357,39000000.0
2008-07-07 11:40:00,2.13381,2.1339,2.13273,2.13296,24000000.0
2008-07-07 11:41:00,2.13373,2.13419,2.13204,2.13303,53000000.0
2008-07-07 11:42:00,2.1339,2.13434,2.13315,2.13434,26000000.0
2008-07-07 11:43:00,2.13442,2.13442,2.13311,2.13409,24000000.0
2008-07-07 11:44:00,2.13449,2.13449,2.13223,2.13403,14000000.0
2008-07-07 11:45:00,2.13339,2.13426,2.13336,2.13407,20000000.0
2008-07-07 11:46:00,2.13445,2.13464,2.13355,2.13452,18000000.0
2008-07-07 11:47:00,2.13423,2.135,2.13355,2.13392,15000000.0
2008-07-07 11:48:00,2.13533,2.13533,2.13405,2.13486,19000000.0
2008-07-07 11:49:00,2.13367,2.13575,2.13367,2.1357,20000000.0
2008-07-07 11:50:00,2.13605,2.13605,2.13491,2.13548,29000000.0
2008-07-07 11:51:00,2.13481,2.13546,2.13471,2.13546,46000000.0
2008-07-07 11:52:00,2.13536,2.13551,2.13328,2.13551,53000000.0
2008-07-07 11:53:00,2.13546,2.13546,2.13387,2.13387,33000000.0
2008-07-07 11:54:00,2.13537,2.13537,2.13379,2.13485,34000000.0
2008-07-07 11:55:00,2.13503,2.13564,2.13435,2.13531,31000000.0
2008-07-07 11:56:00,2.13586,2.13626,2.13454,2.13594,43000000.0
2008-07-07 11:57:00,2.13581,2.13627,2.13396,2.13501,45000000.0
2008-07-07 11:58:00,2.13551,2.13551,2.13406,2.13516,39000000.0
2008-07-07 11:59:00,2.13506,2.13543,2.13306,2.13499,48000000.0
2008-07-07 12:00:00,2.13507,2.13514,2.13214,2.13335,47000000.0
2008-07-07 12:01:00,2.13365,2.13419,2.13212,2.13395,38000000.0
2008-07-07 12:02:00,2.13365,2.13408,2.13121,2.13312,51000000.0
2008-07-07 12:03:00,2.13236,2.13306,2.13112,2.13254,41000000.0
2008-07-07 12:04:00,2.13313,2.13324,2.13214,2.13276,51000000.0
2008-07-07 12:05:00,2.13272,2.1329,2.13116,2.1329,35000000.0
2008-07-07 12:06:00,2.13307,2.13326,2.13244,2.13269,62000000.0
2008-07-07 12:07:00,2.13242,2.13301,2.1317,2.13254,90000000.0
2008-07-07 12:08:00,2.13254,2.13264,2.13203,2.13255,76000000.0
2008-07-07 12:09:00,2.13213,2.13268,2.13169,2.13217,84000000.0
2008-07-07 12:10:00,2.13274,2.13274,2.13048,2.13176,81000000.0
2008-07-07 12:11:00,2.13185,2.13194,2.13105,2.13123,64000000.0
2008-07-07 12:12:00,2.13147,2.13192,2.13115,2.13159,88000000.0
2008-07-07 12:13:00,2.13168,2.1319,2.13092,2.13187,74000000.0
2008-07-07 12:14:00,2.13222,2.13222,2.13126,2.13215,36000000.0
2008-07-07 12:15:00,2.13189,2.13234,2.13146,2.13192,27000000.0
2008-07-07 12:16:00,2.13225,2.13261,2.1313,2.13233,22000000.0
2008-07-07 12:17:00,2.13273,2.13349,2.13243,2.13306,70000000.0
2008-07-07 12:18:00,2.13318,2.13386,2.13207,2.13386,67000000.0
2008-07-07 12:19:00,2.13416,2.13433,2.13386,2.13411,49000000.0
2008-07-07 12:20:00,2.13441,2.13447,2.13309,2.13447,44000000.0
2008-07-07 12:21:00,2.13444,2.13459,2.13228,2.13443,55000000.0
2008-07-07 12:22:00,2.13455,2.13455,2.13307,2.13408,62000000.0
2008-07-07 12:23:00,2.13444,2.13444,2.13366,2.13439,51000000.0
2008-07-07 12:24:00,2.13426,2.13426,2.1336,2.13404,36000000.0
2008-07-07 12:25:00,2.13474,2.13499,2.13382,2.13426,34000000.0
2008-07-07 12:26:00,2.13438,2.13466,2.13405,2.13454,35000000.0
2008-07-07 12:27:00,2.13449,2.1347,2.1338,2.13388,44000000.0
2008-07-07 12:28:00,2.13492,2.13492,2.13378,2.13378,66000000.0
2008-07-07 12:29:00,2.13389,2.13429,2.13366,2.13366,70000000.0
2008-07-07 12:30:00,2.13443,2.13478,2.13331,2.13331,43000000.0
2008-07-07 12:31:00,2.13462,2.13462,2.1337,2.13426,39000000.0
2008-07-07 12:32:00,2.13428,2.13471,2.13395,2.13437,24000000.0
2008-07-07 12:33:00,2.13437,2.13464,2.13392,2.13392,47000000.0
2008-07-07 12:34:00,2.13503,2.13511,2.13382,2.13511,29000000.0
2008-07-07 12:35:00,2.13547,2.13605,2.13531,2.13551,57000000.0
2008-07-07 12:36:00,2.13561,2.13561,2.13407,2.1353,36000000.0
2008-07-07 12:37:00,2.13546,2.13572,2.13468,2.13569,18000000.0
2008-07-07 12:38:00,2.13601,2.13685,2.13569,2.13571,39000000.0
2008-07-07 12:39:00,2.13546,2.13546,2.13377,2.13515,43000000.0
2008-07-07 12:40:00,2.13583,2.13583,2.13409,2.13455,49000000.0
2008-07-07 12:41:00,2.13457,2.13548,2.13385,2.13465,26000000.0
2008-07-07 12:42:00,2.13512,2.13527,2.1345,2.13482,22000000.0
2008-07-07 12:43:00,2.13494,2.13494,2.13395,2.13465,34000000.0
2008-07-07 12:44:00,2.13512,2.13512,2.13408,2.1349,42000000.0
2008-07-07 12:45:00,2.13471,2.13534,2.13471,2.13519,45000000.0
2008-07-07 12:46:00,2.1357,2.13593,2.13464,2.13532,20000000.0
2008-07-07 12:47:00,2.13526,2.1354,2.13412,2.13513,26000000.0
2008-07-07 12:48:00,2.13527,2.13571,2.1348,2.13502,37000000.0
2008-07-07 12:49:00,2.13495,2.13561,2.13491,2.13525,28000000.0
2008-07-07 12:50:00,2.13534,2.13561,2.13445,2.13519,30000000.0
2008-07-07 12:51:00,2.13535,2.13557,2.13451,2.13557,31000000.0
2008-07-07 12:52:00,2.13539,2.13539,2.13407,2.13496,21000000.0
2008-07-07 12:53:00,2.13516,2.1355,2.13437,2.13506,52000000.0
2008-07-07 12:54:00,2.13562,2.13562,2.13485,2.13498,37000000.0
2008-07-07 12:55:00,2.13494,2.13585,2.13431,2.13488,27000000.0
2008-07-07 12:56:00,2.13519,2.13519,2.13427,2.13512,35000000.0
2008-07-07 12:57:00,2.13454,2.13544,2.13447,2.13503,36000000.0
2008-07-07 12:58:00,2.13509,2.13539,2.13468,2.13539,21000000.0
2008-07-07 12:59:00,2.13475,2.13502,2.1344,2.13467,22000000.0
2008-07-07 13:00:00,2.13581,2.13581,2.13411,2.13494,34000000.0
2008-07-07 13:01:00,2.13511,2.13571,2.13488,2.13533,46000000.0
2008-07-07 13:02:00,2.13577,2.13688,2.1351,2.13583,58000000.0
2008-07-07 13:03:00,2.13567,2.1368,2.13567,2.13594,55000000.0
2008-07-07 13:04:00,2.13601,2.13601,2.13418,2.13533,61000000.0
2008-07-07 13:05:00,2.1355,2.13584,2.13542,2.1357,42000000.0
2008-07-07 13:06:00,2.13612,2.13612,2.13437,2.13489,36000000.0
2008-07-07 13:07:00,2.1348,2.135,2.13424,2.1346,18000000.0
2008-07-07 13:08:00,2.13484,2.13495,2.13416,2.13492,23000000.0
2008-07-07 13:09:00,2.13449,2.13486,2.1331,2.13313,16000000.0
2008-07-07 13:10:00,2.1348,2.1348,2.13368,2.1343,13000000.0
2008-07-07 13:11:00,2.13427,2.13481,2.13363,2.13451,42000000.0
2008-07-07 13:12:00,2.13532,2.13532,2.13386,2.13439,49000000.0
2008-07-07 13:13:00,2.13412,2.1344,2.13361,2.13418,35000000.0
2008-07-07 13:14:00,2.13456,2.13456,2.13335,2.13429,29000000.0
2008-07-07 13:15:00,2.13445,2.13468,2.13375,2.13462,32000000.0
2008-07-07 13:16:00,2.1348,2.1348,2.1335,2.1335,34000000.0
2008-07-07 13:17:00,2.13427,2.13455,2.13391,2.13405,37000000.0
2008-07-07 13:18:00,2.13471,2.13471,2.13352,2.13443,22000000.0
2008-07-07 13:19:00,2.13476,2.13526,2.13404,2.13522,49000000.0
2008-07-07 13:20:00,2.13592,2.13592,2.13395,2.1353,42000000.0
2008-07-07 13:21:00,2.1352,2.1355,2.13435,2.13547,29000000.0
2008-07-07 13:22:00,2.13531,2.1357,2.13507,2.13525,19000000.0
2008-07-07 13:23:00,2.13448,2.13583,2.13448,2.13513,16000000.0
2008-07-07 13:24:00,2.13609,2.13609,2.13515,2.13569,21000000.0
2008-07-07 13:25:00,2.13552,2.13575,2.13497,2.13575,20000000.0
2008-07-07 13:26:00,2.13547,2.13547,2.13342,2.13342,25000000.0
2008-07-07 13:27:00,2.13486,2.13535,2.1329,2.13378,33000000.0
2008-07-07 13:28:00,2.13417,2.13417,2.13327,2.13397,50000000.0
2008-07-07 13:29:00,2.13357,2.13379,2.13293,2.13366,34000000.0
2008-07-07 13:30:00,2.13407,2.13409,2.13279,2.13409,33000000.0
2008-07-07 13:31:00,2.13411,2.13445,2.13315,2.13438,31000000.0
2008-07-07 13:32:00,2.13406,2.13458,2.13366,2.13445,38000000.0
2008-07-07 13:33:00,2.13368,2.13412,2.13322,2.13368,28000000.0
2008-07-07 13:34:00,2.13412,2.13412,2.13304,2.13403,47000000.0
2008-07-07 13:35:00,2.13392,2.13411,2.13329,2.13391,39000000.0
2008-07-07 13:36:00,2.13413,2.13434,2.13394,2.13394,25000000.0
2008-07-07 13:37:00,2.13411,2.13433,2.13312,2.13358,32000000.0
2008-07-07 13:38:00,2.13384,2.13398,2.13358,2.13379,15000000.0
2008-07-07 13:39:00,2.13387,2.13408,2.13332,2.13385,19000000.0
2008-07-07 13:40:00,2.13406,2.13432,2.13347,2.13378,13000000.0
2008-07-07 13:41:00,2.1336,2.13378,2.1329,2.13361,28000000.0
2008-07-07 13:42:00,2.13365,2.13391,2.13311,2.13391,23000000.0
2008-07-07 13:43:00,2.13414,2.13414,2.13294,2.13294,21000000.0
2008-07-07 13:44:00,2.13384,2.13425,2.1333,2.13399,23000000.0
2008-07-07 13:45:00,2.13381,2.13386,2.13307,2.13386,29000000.0
2008-07-07 13:46:00,2.1342,2.13435,2.13312,2.13414,29000000.0
2008-07-07 13:47:00,2.13459,2.13514,2.13364,2.1349,48000000.0
2008-07-07 13:48:00,2.13435,2.13435,2.13301,2.13379,22000000.0
2008-07-07 13:49:00,2.13368,2.13404,2.13327,2.13396,27000000.0
2008-07-07 13:50:00,2.13402,2.1341,2.133,2.13399,29000000.0
2008-07-07 13:51:00,2.13371,2.13412,2.13318,2.13412,49000000.0
2008-07-07 13:52:00,2.13396,2.13397,2.13309,2.13309,34000000.0
2008-07-07 13:53:00,2.13425,2.13425,2.13301,2.13407,33000000.0
2008-07-07 13:54:00,2.1341,2.1341,2.13352,2.13391,41000000.0
2008-07-07 13:55:00,2.1339,2.13402,2.13292,2.13292,40000000.0
2008-07-07 13:56:00,2.13426,2.1344,2.13342,2.13376,35000000.0
2008-07-07 13:57:00,2.13384,2.13422,2.13295,2.13422,24000000.0
2008-07-07 13:58:00,2.13403,2.13431,2.13283,2.13283,32000000.0
2008-07-07 13:59:00,2.13401,2.13445,2.13351,2.13427,38000000.0
2008-07-07 14:00:00,2.13415,2.13431,2.13289,2.13409,37000000.0
2008-07-07 14:01:00,2.13343,2.13423,2.13343,2.13391,33000000.0
2008-07-07 14:02:00,2.13464,2.13472,2.13397,2.13416,43000000.0
2008-07-07 14:03:00,2.13413,2.1346,2.13357,2.13357,28000000.0
2008-07-07 14:04:00,2.13387,2.1341,2.13301,2.1341,40000000.0
2008-07-07 14:05:00,2.13423,2.1345,2.13377,2.13448,41000000.0
2008-07-07 14:06:00,2.13475,2.13479,2.1339,2.13475,49000000.0
2008-07-07 14:07:00,2.13491,2.13491,2.13379,2.13461,54000000.0
2008-07-07 14:08:00,2.13498,2.13498,2.1337,2.13452,39000000.0
2008-07-07 14:09:00,2.13489,2.1351,2.13381,2.13399,54000000.0
2008-07-07 14:10:00,2.13426,2.13426,2.13306,2.13389,62000000.0
2008-07-07 14:11:00,2.13386,2.13386,2.13218,2.13337,29000000.0
2008-07-07 14:12:00,2.13354,2.13354,2.13264,2.13297,43000000.0
2008-07-07 14:13:00,2.13281,2.13337,2.13169,2.13337,55000000.0
2008-07-07 14:14:00,2.13351,2.13386,2.1328,2.13374,51000000.0
2008-07-07 14:15:00,2.13422,2.13422,2.13302,2.13369,45000000.0
2008-07-07 14:16:00,2.13392,2.13427,2.1333,2.13369,10000000.0
2008-07-07 14:17:00,2.13296,2.13351,2.13264,2.13296,16000000.0
2008-07-07 14:18:00,2.13329,2.13386,2.13259,2.13363,50000000.0
2008-07-07 14:19:00,2.13344,2.13381,2.1328,2.13322,69000000.0
2008-07-07 14:20:00,2.13367,2.13379,2.1328,2.13379,42000000.0
2008-07-07 14:21:00,2.13351,2.13405,2.13274,2.13274,48000000.0
2008-07-07 14:22:00,2.13414,2.13414,2.13318,2.13407,38000000.0
2008-07-07 14:23:00,2.13359,2.13394,2.13281,2.13394,58000000.0
2008-07-07 14:24:00,2.1336,2.13421,2.13332,2.13343,67000000.0
2008-07-07 14:25:00,2.13404,2.13443,2.13283,2.13427,48000000.0
2008-07-07 14:26:00,2.13453,2.13454,2.13307,2.13307,58000000.0
2008-07-07 14:27:00,2.13463,2.13463,2.13366,2.13452,46000000.0
2008-07-07 14:28:00,2.13435,2.13466,2.13378,2.13447,36000000.0
2008-07-07 14:29:00,2.13415,2.13442,2.1333,2.13415,46000000.0
2008-07-07 14:30:00,2.13396,2.13408,2.13226,2.13392,42000000.0
2008-07-07 14:31:00,2.13377,2.13388,2.1329,2.13354,33000000.0
2008-07-07 14:32:00,2.13413,2.13421,2.13362,2.13393,28000000.0
2008-07-07 14:33:00,2.13419,2.13448,2.13317,2.13435,62000000.0
2008-07-07 14:34:00,2.13438,2.13453,2.13392,2.13442,52000000.0
2008-07-07 14:35:00,2.13379,2.13458,2.13333,2.13433,47000000.0
2008-07-07 14:36:00,2.1344,2.13455,2.13337,2.13417,23000000.0
2008-07-07 14:37:00,2.13414,2.13439,2.13329,2.13329,31000000.0
2008-07-07 14:38:00,2.13432,2.13453,2.13357,2.13452,28000000.0
2008-07-07 14:39:00,2.13374,2.13449,2.13304,2.13433,45000000.0
2008-07-07 14:40:00,2.13488,2.13497,2.13384,2.13384,31000000.0
2008-07-07 14:41:00,2.13487,2.13523,2.13368,2.13453,93000000.0
2008-07-07 14:42:00,2.13498,2.13564,2.13488,2.13564,38000000.0
2008-07-07 14:43:00,2.13422,2.13547,2.13422,2.13488,34000000.0
2008-07-07 14:44:00,2.13493,2.13493,2.13299,2.13456,44000000.0
2008-07-07 14:45:00,2.13455,2.13489,2.13371,2.13428,17000000.0
2008-07-07 14:46:00,2.1355,2.1355,2.13436,2.1352,57000000.0
2008-07-07 14:47:00,2.13501,2.13501,2.13424,2.13452,24000000.0
2008-07-07 14:48:00,2.135,2.135,2.13415,2.13455,39000000.0
2008-07-07 14:49:00,2.13504,2.13504,2.13376,2.1342,40000000.0
2008-07-07 14:50:00,2.13433,2.13433,2.13328,2.13397,35000000.0
2008-07-07 14:51:00,2.13419,2.13448,2.13366,2.13424,41000000.0
2008-07-07 14:52:00,2.13415,2.1346,2.13384,2.1346,32000000.0
2008-07-07 14:53:00,2.13465,2.13482,2.13368,2.13463,23000000.0
2008-07-07 14:54:00,2.13476,2.13485,2.13385,2.13446,65000000.0
2008-07-07 14:55:00,2.13406,2.13443,2.13383,2.13443,10000000.0
2008-07-07 14:56:00,2.13404,2.13487,2.13353,2.13427,10000000.0
2008-07-07 14:57:00,2.1344,2.13502,2.13376,2.13461,42000000.0
2008-07-07 14:58:00,2.1349,2.13582,2.13434,2.13506,38000000.0
2008-07-07 14:59:00,2.13407,2.13508,2.13407,2.13508,45000000.0
2008-07-07 15:00:00,2.13501,2.13501,2.13322,2.13449,19000000.0
2008-07-07 15:01:00,2.1343,2.1343,2.1331,2.13412,21000000.0
2008-07-07 15:02:00,2.13413,2.13413,2.13336,2.13396,23000000.0
2008-07-07 15:03:00,2.13379,2.13469,2.13379,2.13423,13000000.0
2008-07-07 15:04:00,2.13518,2.13518,2.13335,2.1343,24000000.0
2008-07-07 15:05:00,2.13486,2.13486,2.13418,2.13457,37000000.0
2008-07-07 15:06:00,2.13512,2.13513,2.13415,2.13487,57000000.0
2008-07-07 15:07:00,2.13493,2.13561,2.13396,2.13561,69000000.0
2008-07-07 15:08:00,2.13588,2.13588,2.13407,2.13478,42000000.0
2008-07-07 15:09:00,2.13447,2.13487,2.13364,2.13474,15000000.0
2008-07-07 15:10:00,2.13483,2.13483,2.13363,2.13454,11000000.0
2008-07-07 15:11:00,2.13465,2.13485,2.1338,2.13457,9000000.0
2008-07-07 15:12:00,2.13415,2.13487,2.13388,2.13487,11000000.0
2008-07-07 15:13:00,2.13416,2.13461,2.13389,2.1339,11000000.0
2008-07-07 15:14:00,2.13435,2.13435,2.1334,2.13426,10000000.0
2008-07-07 15:15:00,2.13395,2.13407,2.13314,2.13335,7000000.0
2008-07-07 15:16:00,2.13398,2.13398,2.13307,2.13322,9000000.0
2008-07-07 15:17:00,2.13248,2.13352,2.13231,2.13352,7000000.0
2008-07-07 15:18:00,2.13307,2.13307,2.13159,2.13254,10000000.0
2008-07-07 15:19:00,2.13323,2.13323,2.13202,2.13206,9000000.0
2008-07-07 15:20:00,2.13297,2.13317,2.13264,2.13302,8000000.0
2008-07-07 15:21:00,2.13304,2.13304,2.13181,2.1325,8000000.0
2008-07-07 15:22:00,2.13276,2.13298,2.13173,2.13173,7000000.0
2008-07-07 15:23:00,2.13211,2.13296,2.13195,2.1324,11000000.0
2008-07-07 15:24:00,2.1331,2.1331,2.13201,2.13232,8000000.0
2008-07-07 15:25:00,2.13279,2.13289,2.13214,2.13248,8000000.0
2008-07-07 15:26:00,2.13284,2.13284,2.13142,2.13227,9000000.0
2008-07-07 15:27:00,2.13178,2.13269,2.13178,2.13264,7000000.0
2008-07-07 15:28:00,2.13267,2.13267,2.13182,2.13194,9000000.0
2008-07-07 15:29:00,2.13185,2.13285,2.13119,2.13282,11000000.0
2008-07-07 15:30:00,2.13283,2.13293,2.13208,2.13293,9000000.0
2008-07-07 15:31:00,2.13291,2.13351,2.13122,2.13122,7000000.0
2008-07-07 15:32:00,2.13272,2.13272,2.13169,2.132,7000000.0
2008-07-07 15:33:00,2.13233,2.13292,2.13188,2.13289,7000000.0
2008-07-07 15:34:00,2.13315,2.13315,2.13213,2.13266,11000000.0
2008-07-07 15:35:00,2.13224,2.13323,2.13168,2.13323,8000000.0
2008-07-07 15:36:00,2.13331,2.13357,2.13228,2.13357,11000000.0
2008-07-07 15:37:00,2.13325,2.13406,2.13308,2.13336,10000000.0
2008-07-07 15:38:00,2.13336,2.13353,2.13303,2.13348,11000000.0
2008-07-07 15:39:00,2.13277,2.13314,2.132,2.13287,10000000.0
2008-07-07 15:40:00,2.13359,2.13396,2.13307,2.13346,7000000.0
2008-07-07 15:41:00,2.13343,2.13371,2.13256,2.13371,11000000.0
2008-07-07 15:42:00,2.1339,2.1339,2.13267,2.1334,11000000.0
2008-07-07 15:43:00,2.13352,2.13355,2.13299,2.13342,9000000.0
2008-07-07 15:44:00,2.13358,2.13365,2.13245,2.13365,11000000.0
2008-07-07 15:45:00,2.1336,2.13384,2.13271,2.13384,11000000.0
2008-07-07 15:46:00,2.13371,2.13409,2.13331,2.13409,9000000.0
2008-07-07 15:47:00,2.13347,2.13361,2.13316,2.13339,10000000.0
2008-07-07 15:48:00,2.13338,2.13338,2.13206,2.13279,9000000.0
2008-07-07 15:49:00,2.13278,2.1332,2.13168,2.1332,11000000.0
2008-07-07 15:50:00,2.13321,2.13321,2.13238,2.13238,7000000.0
2008-07-07 15:51:00,2.13268,2.13315,2.1326,2.13273,11000000.0
2008-07-07 15:52:00,2.13337,2.13337,2.13264,2.13303,11000000.0
2008-07-07 15:53:00,2.13226,2.13276,2.1316,2.13276,11000000.0
2008-07-07 15:54:00,2.13293,2.13342,2.13281,2.13292,8000000.0
2008-07-07 15:55:00,2.13325,2.13328,2.13273,2.13316,11000000.0
2008-07-07 15:56:00,2.13328,2.13341,2.13298,2.13315,10000000.0
2008-07-07 15:57:00,2.1333,2.13353,2.13245,2.13245,7000000.0
2008-07-07 15:58:00,2.13304,2.13323,2.13247,2.1332,9000000.0
2008-07-07 15:59:00,2.13207,2.13327,2.13207,2.1324,7000000.0
2008-07-07 16:00:00,2.1334,2.13348,2.1325,2.13263,7000000.0
2008-07-07 16:01:00,2.13327,2.13354,2.13264,2.13349,8000000.0
2008-07-07 16:02:00,2.13394,2.13394,2.13297,2.13297,7000000.0
2008-07-07 16:03:00,2.13361,2.1342,2.13348,2.13371,8000000.0
2008-07-07 16:04:00,2.13374,2.13431,2.13347,2.13386,8000000.0
2008-07-07 16:05:00,2.1334,2.13388,2.13292,2.13388,10000000.0
2008-07-07 16:06:00,2.13438,2.13438,2.13333,2.13366,7000000.0
2008-07-07 16:07:00,2.1341,2.13421,2.13344,2.13359,9000000.0
2008-07-07 16:08:00,2.13391,2.13407,2.13216,2.13276,10000000.0
2008-07-07 16:09:00,2.13342,2.13408,2.13307,2.13408,11000000.0
2008-07-07 16:10:00,2.13385,2.13385,2.1335,2.13353,8000000.0
2008-07-07 16:11:00,2.13407,2.13407,2.13307,2.13397,8000000.0
2008-07-07 16:12:00,2.1342,2.1342,2.13321,2.13321,7000000.0
2008-07-07 16:13:00,2.13344,2.13389,2.13317,2.13389,7000000.0
2008-07-07 16:14:00,2.1344,2.1344,2.13331,2.13391,11000000.0
2008-07-07 16:15:00,2.13386,2.13453,2.1335,2.13449,7000000.0
2008-07-07 16:16:00,2.13484,2.13484,2.1341,2.13462,9000000.0
2008-07-07 16:17:00,2.13455,2.13501,2.13451,2.13474,11000000.0
2008-07-07 16:18:00,2.13507,2.13516,2.13404,2.13465,9000000.0
2008-07-07 16:19:00,2.13441,2.13516,2.13441,2.1348,9000000.0
2008-07-07 16:20:00,2.13527,2.13527,2.13406,2.13443,9000000.0
2008-07-07 16:21:00,2.13456,2.13472,2.13414,2.13439,11000000.0
2008-07-07 16:22:00,2.13492,2.13492,2.13432,2.13432,7000000.0
2008-07-07 16:23:00,2.1343,2.13458,2.1339,2.13411,8000000.0
2008-07-07 16:24:00,2.13468,2.13498,2.13415,2.13415,10000000.0
2008-07-07 16:25:00,2.13433,2.13487,2.13433,2.13451,8000000.0
2008-07-07 16:26:00,2.13476,2.13485,2.13432,2.13475,8000000.0
2008-07-07 16:27:00,2.13477,2.13477,2.13374,2.1345,11000000.0
2008-07-07 16:28:00,2.13443,2.13464,2.13328,2.13335,7000000.0
2008-07-07 16:29:00,2.13435,2.13504,2.13403,2.13474,8000000.0
2008-07-07 16:30:00,2.1344,2.13725,2.1344,2.1353,9000000.0
2008-07-07 16:31:00,2.13478,2.13481,2.1341,2.13454,11000000.0
2008-07-07 16:32:00,2.13417,2.13479,2.13417,2.1345,11000000.0
2008-07-07 16:33:00,2.13335,2.13485,2.13297,2.13485,10000000.0
2008-07-07 16:34:00,2.13529,2.13529,2.13422,2.13483,10000000.0
2008-07-07 16:35:00,2.13487,2.13502,2.13436,2.13499,11000000.0
2008-07-07 16:36:00,2.1348,2.13527,2.13458,2.13507,10000000.0
2008-07-07 16:37:00,2.13459,2.13507,2.13459,2.13507,7000000.0
2008-07-07 16:38:00,2.13522,2.13522,2.13412,2.1348,11000000.0
2008-07-07 16:39:00,2.13492,2.13492,2.13425,2.13469,7000000.0
2008-07-07 16:40:00,2.13511,2.13554,2.13469,2.13554,9000000.0
2008-07-07 16:41:00,2.1354,2.1354,2.13417,2.13428,8000000.0
2008-07-07 16:42:00,2.13469,2.1358,2.13362,2.1358,11000000.0
2008-07-07 16:43:00,2.13527,2.13568,2.13486,2.13568,9000000.0
2008-07-07 16:44:00,2.1355,2.13555,2.13484,2.13521,9000000.0
2008-07-07 16:45:00,2.13517,2.13517,2.13348,2.13474,11000000.0
2008-07-07 16:46:00,2.13496,2.13496,2.13344,2.13413,11000000.0
2008-07-07 16:47:00,2.13451,2.13489,2.13443,2.13484,8000000.0
2008-07-07 16:48:00,2.13529,2.13532,2.13427,2.1347,9000000.0
2008-07-07 16:49:00,2.13519,2.13538,2.13496,2.13538,7000000.0
2008-07-07 16:50:00,2.13519,2.13549,2.13484,2.13508,7000000.0
2008-07-07 16:51:00,2.13473,2.13489,2.13401,2.13466,7000000.0
2008-07-07 16:52:00,2.13553,2.13579,2.13507,2.13507,8000000.0
2008-07-07 16:53:00,2.13567,2.13579,2.13508,2.1353,9000000.0
2008-07-07 16:54:00,2.13561,2.13561,2.13433,2.13504,8000000.0
2008-07-07 16:55:00,2.1347,2.1356,2.1347,2.13547,10000000.0
2008-07-07 16:56:00,2.1357,2.1357,2.13482,2.13515,8000000.0
2008-07-07 16:57:00,2.13485,2.13577,2.13485,2.13562,7000000.0
2008-07-07 16:58:00,2.13638,2.13638,2.13502,2.13585,9000000.0
2008-07-07 16:59:00,2.13604,2.13666,2.13575,2.13665,8000000.0
2008-07-07 17:00:00,2.13648,2.13665,2.1354,2.1359,9000000.0
2008-07-07 17:01:00,2.13616,2.1365,2.1354,2.13641,8000000.0
2008-07-07 17:02:00,2.13645,2.13693,2.13612,2.13693,7000000.0
2008-07-07 17:03:00,2.13714,2.13748,2.13688,2.13688,8000000.0
2008-07-07 17:04:00,2.13707,2.13707,2.13607,2.13657,10000000.0
2008-07-07 17:05:00,2.1369,2.13706,2.13586,2.13706,8000000.0
2008-07-07 17:06:00,2.13765,2.13765,2.13611,2.13667,11000000.0
2008-07-07 17:07:00,2.13621,2.13685,2.13587,2.13679,8000000.0
2008-07-07 17:08:00,2.13735,2.13767,2.13637,2.13666,9000000.0
2008-07-07 17:09:00,2.13635,2.13701,2.13583,2.13661,9000000.0
2008-07-07 17:10:00,2.13665,2.13671,2.13598,2.13598,10000000.0
2008-07-07 17:11:00,2.13545,2.13634,2.13545,2.1363,10000000.0
2008-07-07 17:12:00,2.13653,2.13663,2.13607,2.1364,8000000.0
2008-07-07 17:13:00,2.13605,2.13654,2.13585,2.13654,11000000.0
2008-07-07 17:14:00,2.1365,2.1365,2.13565,2.13644,7000000.0
2008-07-07 17:15:00,2.13621,2.13655,2.13601,2.13632,8000000.0
2008-07-07 17:16:00,2.13674,2.13674,2.13552,2.136,10000000.0
2008-07-07 17:17:00,2.13636,2.1366,2.13601,2.13626,7000000.0
2008-07-07 17:18:00,2.13689,2.13689,2.13599,2.13599,7000000.0
2008-07-07 17:19:00,2.13531,2.13711,2.13531,2.13711,8000000.0
2008-07-07 17:20:00,2.13722,2.13722,2.13526,2.13642,9000000.0
2008-07-07 17:21:00,2.13679,2.13707,2.13628,2.13707,9000000.0
2008-07-07 17:22:00,2.13663,2.13663,2.13598,2.13647,7000000.0
2008-07-07 17:23:00,2.13656,2.13659,2.13583,2.13618,9000000.0
2008-07-07 17:24:00,2.13675,2.13675,2.13632,2.13651,7000000.0
2008-07-07 17:25:00,2.1363,2.13653,2.13607,2.13641,7000000.0
2008-07-07 17:26:00,2.13648,2.13648,2.13586,2.13633,10000000.0
2008-07-07 17:27:00,2.13676,2.13691,2.13618,2.13646,9000000.0
2008-07-07 17:28:00,2.13677,2.13677,2.13482,2.13589,7000000.0
2008-07-07 17:29:00,2.1362,2.13639,2.13571,2.13629,8000000.0
2008-07-07 17:30:00,2.13677,2.13677,2.13596,2.13596,9000000.0
2008-07-07 17:31:00,2.13588,2.136,2.13523,2.13589,8000000.0
2008-07-07 17:32:00,2.13634,2.13634,2.13533,2.13596,11000000.0
2008-07-07 17:33:00,2.1361,2.13622,2.13544,2.13622,10000000.0
2008-07-07 17:34:00,2.13551,2.13623,2.13551,2.13606,11000000.0
2008-07-07 17:35:00,2.13586,2.1361,2.13547,2.1361,9000000.0
2008-07-07 17:36:00,2.13596,2.13596,2.13502,2.13502,7000000.0
2008-07-07 17:37:00,2.13596,2.13601,2.13518,2.13567,8000000.0
2008-07-07 17:38:00,2.13588,2.13588,2.13453,2.13453,8000000.0
2008-07-07 17:39:00,2.13545,2.1357,2.13467,2.13467,8000000.0
2008-07-07 17:40:00,2.13563,2.13563,2.13354,2.13384,11000000.0
2008-07-07 17:41:00,2.13572,2.1358,2.13492,2.13546,10000000.0
2008-07-07 17:42:00,2.13601,2.13601,2.13496,2.13544,11000000.0
2008-07-07 17:43:00,2.13516,2.13599,2.13498,2.13582,10000000.0
2008-07-07 17:44:00,2.13582,2.13617,2.13543,2.13617,7000000.0
2008-07-07 17:45:00,2.13606,2.13617,2.13529,2.13536,9000000.0
2008-07-07 17:46:00,2.13553,2.13553,2.13368,2.13483,8000000.0
2008-07-07 17:47:00,2.13522,2.13522,2.13438,2.13475,8000000.0
2008-07-07 17:48:00,2.13526,2.13526,2.13433,2.13497,8000000.0
2008-07-07 17:49:00,2.13501,2.13504,2.1343,2.13501,10000000.0
2008-07-07 17:50:00,2.13495,2.13502,2.13437,2.1348,10000000.0
2008-07-07 17:51:00,2.13491,2.13502,2.13446,2.13497,8000000.0
2008-07-07 17:52:00,2.13479,2.13501,2.13428,2.13501,8000000.0
2008-07-07 17:53:00,2.13445,2.13477,2.13393,2.13429,9000000.0
2008-07-07 17:54:00,2.13476,2.13476,2.13389,2.13402,7000000.0
2008-07-07 17:55:00,2.13441,2.13441,2.13284,2.13425,9000000.0
2008-07-07 17:56:00,2.1348,2.1348,2.13353,2.13357,9000000.0
2008-07-07 17:57:00,2.13425,2.13483,2.13379,2.13468,9000000.0
2008-07-07 17:58:00,2.13486,2.13486,2.1337,2.13471,10000000.0
2008-07-07 17:59:00,2.13481,2.13493,2.13419,2.1345,7000000.0
2008-07-07 18:00:00,2.13488,2.13501,2.13454,2.13458,9000000.0
2008-07-07 18:01:00,2.13452,2.13487,2.13434,2.13462,8000000.0
2008-07-07 18:02:00,2.13497,2.13497,2.13413,2.13444,8000000.0
2008-07-07 18:03:00,2.13439,2.13467,2.13421,2.13421,7000000.0
2008-07-07 18:04:00,2.13464,2.13474,2.13427,2.13474,7000000.0
2008-07-07 18:05:00,2.13488,2.13491,2.1345,2.1349,10000000.0
2008-07-07 18:06:00,2.13514,2.13516,2.13461,2.13474,8000000.0
2008-07-07 18:07:00,2.13472,2.13554,2.13472,2.13554,8000000.0
2008-07-07 18:08:00,2.13488,2.13576,2.13488,2.13565,11000000.0
2008-07-07 18:09:00,2.1352,2.1359,2.13496,2.13524,11000000.0
2008-07-07 18:10:00,2.13553,2.13581,2.13502,2.13549,11000000.0
2008-07-07 18:11:00,2.13526,2.13563,2.13498,2.13563,8000000.0
2008-07-07 18:12:00,2.13612,2.13612,2.13551,2.13573,8000000.0
2008-07-07 18:13:00,2.13523,2.13559,2.13506,2.1352,7000000.0
2008-07-07 18:14:00,2.13571,2.13571,2.13483,2.13551,11000000.0
2008-07-07 18:15:00,2.13527,2.13563,2.13497,2.13528,11000000.0
2008-07-07 18:16:00,2.13583,2.13583,2.13478,2.13493,8000000.0
2008-07-07 18:17:00,2.13548,2.136,2.13526,2.136,8000000.0
2008-07-07 18:18:00,2.13619,2.13619,2.13549,2.13603,11000000.0
2008-07-07 18:19:00,2.13612,2.1365,2.13609,2.13617,7000000.0
2008-07-07 18:20:00,2.13648,2.13674,2.13636,2.13636,8000000.0
2008-07-07 18:21:00,2.13665,2.13695,2.13602,2.13602,7000000.0
2008-07-07 18:22:00,2.13695,2.13726,2.13659,2.13705,8000000.0
2008-07-07 18:23:00,2.13739,2.1374,2.13699,2.13703,8000000.0
2008-07-07 18:24:00,2.13721,2.13757,2.13714,2.13747,11000000.0
2008-07-07 18:25:00,2.13739,2.13935,2.13739,2.13817,11000000.0
2008-07-07 18:26:00,2.13882,2.13882,2.13706,2.13706,11000000.0
2008-07-07 18:27:00,2.13696,2.13733,2.13689,2.13733,11000000.0
2008-07-07 18:28:00,2.13942,2.13942,2.13727,2.13744,8000000.0
2008-07-07 18:29:00,2.13739,2.13791,2.13717,2.13763,11000000.0
2008-07-07 18:30:00,2.13804,2.13837,2.13783,2.13803,8000000.0
2008-07-07 18:31:00,2.13835,2.13931,2.13835,2.13881,9000000.0
2008-07-07 18:32:00,2.1394,2.1394,2.1382,2.13904,10000000.0
2008-07-07 18:33:00,2.13878,2.13934,2.1387,2.13911,10000000.0
2008-07-07 18:34:00,2.13872,2.13901,2.13801,2.13801,11000000.0
2008-07-07 18:35:00,2.1384,2.13859,2.13821,2.13854,7000000.0
2008-07-07 18:36:00,2.13873,2.13897,2.13826,2.13858,9000000.0
2008-07-07 18:37:00,2.13811,2.13877,2.13787,2.13877,10000000.0
2008-07-07 18:38:00,2.13882,2.13931,2.13834,2.13834,10000000.0
2008-07-07 18:39:00,2.13886,2.13886,2.13828,2.13828,9000000.0
2008-07-07 18:40:00,2.13884,2.13884,2.13795,2.13853,8000000.0
2008-07-07 18:41:00,2.1384,2.13865,2.13815,2.13844,9000000.0
2008-07-07 18:42:00,2.13855,2.13885,2.13815,2.13869,7000000.0
2008-07-07 18:43:00,2.1388,2.13907,2.13863,2.13876,7000000.0
2008-07-07 18:44:00,2.13909,2.13909,2.13834,2.13876,11000000.0
2008-07-07 18:45:00,2.13838,2.13898,2.13838,2.13898,7000000.0
2008-07-07 18:46:00,2.13914,2.13914,2.13827,2.13863,11000000.0
2008-07-07 18:47:00,2.13864,2.13915,2.13862,2.13862,7000000.0
2008-07-07 18:48:00,2.1391,2.13945,2.13878,2.13932,7000000.0
2008-07-07 18:49:00,2.13956,2.13982,2.13925,2.13973,7000000.0
2008-07-07 18:50:00,2.14014,2.14014,2.13889,2.13943,11000000.0
2008-07-07 18:51:00,2.1397,2.1397,2.13885,2.13906,9000000.0
2008-07-07 18:52:00,2.13922,2.13945,2.1385,2.1392,8000000.0
2008-07-07 18:53:00,2.13878,2.13917,2.13838,2.13913,8000000.0
2008-07-07 18:54:00,2.13883,2.13924,2.13826,2.13924,8000000.0
2008-07-07 18:55:00,2.13885,2.13963,2.13885,2.13955,10000000.0
2008-07-07 18:56:00,2.13946,2.14036,2.13946,2.14024,7000000.0
2008-07-07 18:57:00,2.14001,2.1404,2.13989,2.14039,8000000.0
2008-07-07 18:58:00,2.14074,2.1409,2.1402,2.14021,8000000.0
2008-07-07 18:59:00,2.14073,2.14102,2.14032,2.14055,7000000.0
2008-07-07 19:00:00,2.1409,2.14192,2.14064,2.14192,7000000.0
2008-07-07 19:01:00,2.14235,2.1439,2.14235,2.14381,9000000.0
2008-07-07 19:02:00,2.14415,2.14449,2.14373,2.14415,7000000.0
2008-07-07 19:03:00,2.14378,2.14455,2.14378,2.14452,8000000.0
2008-07-07 19:04:00,2.1446,2.1446,2.14362,2.1438,8000000.0
2008-07-07 19:05:00,2.14429,2.14447,2.14343,2.14421,9000000.0
2008-07-07 19:06:00,2.14435,2.14442,2.14391,2.14411,8000000.0
2008-07-07 19:07:00,2.14422,2.14423,2.14356,2.14375,11000000.0
2008-07-07 19:08:00,2.14448,2.14518,2.14434,2.14518,8000000.0
2008-07-07 19:09:00,2.14579,2.14579,2.14508,2.14528,8000000.0
2008-07-07 19:10:00,2.14542,2.14542,2.14473,2.1448,9000000.0
2008-07-07 19:11:00,2.14481,2.14481,2.14438,2.1444,8000000.0
2008-07-07 19:12:00,2.1444,2.1447,2.14433,2.14456,8000000.0
2008-07-07 19:13:00,2.1445,2.14485,2.14434,2.14485,10000000.0
2008-07-07 19:14:00,2.14475,2.14475,2.14384,2.14384,10000000.0
2008-07-07 19:15:00,2.14419,2.14428,2.14359,2.14366,11000000.0
2008-07-07 19:16:00,2.14396,2.14423,2.14371,2.14371,8000000.0
2008-07-07 19:17:00,2.14388,2.144,2.14328,2.14368,8000000.0
2008-07-07 19:18:00,2.14385,2.14397,2.14363,2.14385,9000000.0
2008-07-07 19:19:00,2.14388,2.14392,2.14343,2.1436,7000000.0
2008-07-07 19:20:00,2.14399,2.14416,2.14373,2.14408,7000000.0
2008-07-07 19:21:00,2.14325,2.14421,2.14325,2.14391,7000000.0
2008-07-07 19:22:00,2.14432,2.14432,2.14329,2.14381,11000000.0
2008-07-07 19:23:00,2.14311,2.14344,2.14304,2.14304,7000000.0
2008-07-07 19:24:00,2.14313,2.14377,2.14313,2.14377,10000000.0
2008-07-07 19:25:00,2.14312,2.14365,2.14311,2.14365,7000000.0
2008-07-07 19:26:00,2.14356,2.14422,2.14343,2.14361,10000000.0
2008-07-07 19:27:00,2.14432,2.14432,2.14386,2.14425,9000000.0
2008-07-07 19:28:00,2.14417,2.14417,2.14382,2.14394,8000000.0
2008-07-07 19:29:00,2.14291,2.14409,2.14291,2.14383,7000000.0
2008-07-07 19:30:00,2.14397,2.14434,2.14384,2.14386,11000000.0
2008-07-07 19:31:00,2.14362,2.1438,2.14314,2.14357,7000000.0
2008-07-07 19:32:00,2.14395,2.14407,2.14377,2.14407,8000000.0
2008-07-07 19:33:00,2.14315,2.14367,2.14315,2.14356,8000000.0
2008-07-07 19:34:00,2.14327,2.14381,2.14326,2.14344,8000000.0
2008-07-07 19:35:00,2.14356,2.14411,2.14349,2.14411,7000000.0
2008-07-07 19:36:00,2.14409,2.14409,2.14311,2.14311,8000000.0
2008-07-07 19:37:00,2.14384,2.14429,2.14297,2.14429,10000000.0
2008-07-07 19:38:00,2.14426,2.14458,2.14334,2.14458,9000000.0
2008-07-07 19:39:00,2.14388,2.14466,2.14386,2.14466,9000000.0
2008-07-07 19:40:00,2.14456,2.14456,2.14328,2.14328,7000000.0
2008-07-07 19:41:00,2.14367,2.14447,2.14367,2.14447,7000000.0
2008-07-07 19:42:00,2.14457,2.14457,2.14392,2.14453,8000000.0
2008-07-07 19:43:00,2.14434,2.14478,2.14398,2.14417,11000000.0
2008-07-07 19:44:00,2.14438,2.14462,2.14389,2.14462,8000000.0
2008-07-07 19:45:00,2.14459,2.14459,2.14419,2.14428,7000000.0
2008-07-07 19:46:00,2.1445,2.1445,2.14375,2.14429,10000000.0
2008-07-07 19:47:00,2.14372,2.14423,2.14372,2.14405,8000000.0
2008-07-07 19:48:00,2.14393,2.14447,2.14368,2.14433,7000000.0
2008-07-07 19:49:00,2.14406,2.14454,2.14397,2.14443,11000000.0
2008-07-07 19:50:00,2.14444,2.14449,2.14435,2.14438,7000000.0
2008-07-07 19:51:00,2.14457,2.1446,2.14419,2.14421,8000000.0
2008-07-07 19:52:00,2.14444,2.14444,2.14397,2.14422,7000000.0
2008-07-07 19:53:00,2.14427,2.14451,2.14387,2.14451,9000000.0
2008-07-07 19:54:00,2.14448,2.14448,2.14415,2.1444,8000000.0
2008-07-07 19:55:00,2.14427,2.14471,2.14415,2.14466,8000000.0
2008-07-07 19:56:00,2.14482,2.14482,2.14428,2.14451,7000000.0
2008-07-07 19:57:00,2.14438,2.14457,2.14402,2.14438,11000000.0
2008-07-07 19:58:00,2.14479,2.14479,2.14412,2.1445,9000000.0
2008-07-07 19:59:00,2.14415,2.14481,2.14415,2.14481,10000000.0
2008-07-07 20:00:00,2.14491,2.14501,2.1439,2.14416,8000000.0
2008-07-07 20:01:00,2.14413,2.14435,2.14379,2.14424,8000000.0
2008-07-07 20:02:00,2.14445,2.14445,2.14335,2.14335,11000000.0
2008-07-07 20:03:00,2.14382,2.14411,2.14339,2.14339,7000000.0
2008-07-07 20:04:00,2.14387,2.14387,2.14292,2.14368,11000000.0
2008-07-07 20:05:00,2.14377,2.14435,2.14377,2.14432,10000000.0
2008-07-07 20:06:00,2.14399,2.14466,2.14385,2.14452,10000000.0
2008-07-07 20:07:00,2.1449,2.14508,2.14432,2.14447,9000000.0
2008-07-07 20:08:00,2.14478,2.14478,2.14422,2.14467,7000000.0
2008-07-07 20:09:00,2.14436,2.1447,2.14393,2.14393,9000000.0
2008-07-07 20:10:00,2.14444,2.14444,2.1436,2.14407,7000000.0
2008-07-07 20:11:00,2.14432,2.14444,2.14353,2.14359,9000000.0
2008-07-07 20:12:00,2.14407,2.14407,2.14349,2.14357,7000000.0
2008-07-07 20:13:00,2.14381,2.14411,2.14351,2.14358,8000000.0
2008-07-07 20:14:00,2.14419,2.14425,2.14373,2.14386,7000000.0
2008-07-07 20:15:00,2.14369,2.14412,2.14359,2.14388,11000000.0
2008-07-07 20:16:00,2.14384,2.14388,2.14352,2.14366,11000000.0
2008-07-07 20:17:00,2.14409,2.14409,2.14361,2.14372,9000000.0
2008-07-07 20:18:00,2.14387,2.14387,2.14268,2.14328,8000000.0
2008-07-07 20:19:00,2.14325,2.14347,2.14317,2.14341,7000000.0
2008-07-07 20:20:00,2.14321,2.14321,2.14231,2.14231,11000000.0
2008-07-07 20:21:00,2.14217,2.14303,2.14207,2.14303,7000000.0
2008-07-07 20:22:00,2.14334,2.14334,2.14275,2.14286,8000000.0
2008-07-07 20:23:00,2.14309,2.14309,2.14236,2.14236,11000000.0
2008-07-07 20:24:00,2.14245,2.14245,2.14209,2.14241,7000000.0
2008-07-07 20:25:00,2.14234,2.1426,2.142,2.142,10000000.0
2008-07-07 20:26:00,2.14235,2.14244,2.14209,2.1424,11000000.0
2008-07-07 20:27:00,2.14243,2.14263,2.14224,2.14258,7000000.0
2008-07-07 20:28:00,2.14296,2.14296,2.14198,2.1425,11000000.0
2008-07-07 20:29:00,2.14274,2.14285,2.14252,2.14261,11000000.0
2008-07-07 20:30:00,2.14315,2.14315,2.14197,2.14273,8000000.0
2008-07-07 20:31:00,2.14261,2.14261,2.14206,2.14216,8000000.0
2008-07-07 20:32:00,2.14242,2.14242,2.14191,2.14215,8000000.0
2008-07-07 20:33:00,2.14224,2.14248,2.1421,2.14238,7000000.0
2008-07-07 20:34:00,2.14254,2.14254,2.14208,2.14246,9000000.0
2008-07-07 20:35:00,2.14231,2.14239,2.14196,2.14225,9000000.0
2008-07-07 20:36:00,2.14259,2.14259,2.14185,2.14206,8000000.0
2008-07-07 20:37:00,2.14201,2.14215,2.14186,2.14186,7000000.0
2008-07-07 20:38:00,2.14234,2.14245,2.14189,2.14236,9000000.0
2008-07-07 20:39:00,2.14233,2.14256,2.14233,2.14247,7000000.0
2008-07-07 20:40:00,2.14242,2.1425,2.14195,2.1425,7000000.0
2008-07-07 20:41:00,2.14246,2.14279,2.14208,2.14279,8000000.0
2008-07-07 20:42:00,2.14339,2.14365,2.14311,2.14329,7000000.0
2008-07-07 20:43:00,2.14294,2.14342,2.14294,2.14323,8000000.0
2008-07-07 20:44:00,2.14315,2.14335,2.14304,2.14316,8000000.0
2008-07-07 20:45:00,2.14328,2.14376,2.14328,2.14342,10000000.0
2008-07-07 20:46:00,2.14363,2.14376,2.14326,2.14347,8000000.0
2008-07-07 20:47:00,2.14331,2.14377,2.14301,2.14374,7000000.0
2008-07-07 20:48:00,2.1434,2.1434,2.14267,2.143,10000000.0
2008-07-07 20:49:00,2.14266,2.14286,2.14232,2.14244,8000000.0
2008-07-07 20:50:00,2.1431,2.14315,2.14242,2.14259,9000000.0
2008-07-07 20:51:00,2.14275,2.14275,2.14209,2.14247,8000000.0
2008-07-07 20:52:00,2.14241,2.14265,2.1419,2.14265,7000000.0
2008-07-07 20:53:00,2.1428,2.14288,2.14251,2.14286,9000000.0
2008-07-07 20:54:00,2.14287,2.14294,2.14244,2.14249,9000000.0
2008-07-07 20:55:00,2.14262,2.14309,2.14262,2.14287,11000000.0
2008-07-07 20:56:00,2.14298,2.14298,2.14265,2.1427,9000000.0
2008-07-07 20:57:00,2.1427,2.14287,2.1426,2.14276,11000000.0
2008-07-07 20:58:00,2.14287,2.14287,2.14223,2.14223,7000000.0
2008-07-07 20:59:00,2.14228,2.14264,2.14228,2.14257,7000000.0
2008-07-07 21:00:00,2.14308,2.14308,2.14249,2.14266,11000000.0
2008-07-07 21:01:00,2.14252,2.14265,2.14232,2.14241,11000000.0
2008-07-07 21:02:00,2.14276,2.14276,2.14204,2.14204,7000000.0
2008-07-07 21:03:00,2.14233,2.14255,2.14162,2.14193,7000000.0
2008-07-07 21:04:00,2.14235,2.14235,2.14171,2.14192,11000000.0
2008-07-07 21:05:00,2.14207,2.14207,2.14172,2.14172,8000000.0
2008-07-07 21:06:00,2.14207,2.14226,2.14181,2.14223,11000000.0
2008-07-07 21:07:00,2.14196,2.14229,2.14143,2.14229,11000000.0
2008-07-07 21:08:00,2.14237,2.14237,2.14202,2.14202,8000000.0
2008-07-07 21:09:00,2.14187,2.142,2.14136,2.1417,8000000.0
2008-07-07 21:10:00,2.14209,2.14209,2.14158,2.14169,7000000.0
2008-07-07 21:11:00,2.14144,2.14144,2.14079,2.14079,9000000.0
2008-07-07 21:12:00,2.14147,2.14176,2.14108,2.14155,10000000.0
2008-07-07 21:13:00,2.14075,2.14106,2.13933,2.14106,7000000.0
2008-07-07 21:14:00,2.14187,2.14187,2.14137,2.14137,7000000.0
2008-07-07 21:15:00,2.14179,2.14185,2.14149,2.14149,9000000.0
2008-07-07 21:16:00,2.14189,2.14189,2.14131,2.14136,9000000.0
2008-07-07 21:17:00,2.14102,2.14148,2.14073,2.14148,9000000.0
2008-07-07 21:18:00,2.14155,2.14155,2.14127,2.1415,7000000.0
2008-07-07 21:19:00,2.14096,2.14129,2.14081,2.14102,9000000.0
2008-07-07 21:20:00,2.14156,2.14156,2.14106,2.14129,8000000.0
2008-07-07 21:21:00,2.14132,2.14132,2.14113,2.14119,8000000.0
2008-07-07 21:22:00,2.14158,2.14163,2.14121,2.14152,11000000.0
2008-07-07 21:23:00,2.14165,2.14176,2.14114,2.14135,8000000.0
2008-07-07 21:24:00,2.14171,2.14206,2.14138,2.14138,8000000.0
2008-07-07 21:25:00,2.14113,2.14149,2.14113,2.14134,10000000.0
2008-07-07 21:26:00,2.1418,2.142,2.14136,2.1414,8000000.0
2008-07-07 21:27:00,2.14051,2.1414,2.14051,2.14136,8000000.0
2008-07-07 21:28:00,2.14154,2.14155,2.14107,2.14123,10000000.0
2008-07-07 21:29:00,2.14135,2.14148,2.14102,2.14116,10000000.0
2008-07-07 21:30:00,2.14123,2.14161,2.14097,2.14115,8000000.0
2008-07-07 21:31:00,2.1412,2.14139,2.14109,2.14119,11000000.0
2008-07-07 21:32:00,2.14197,2.14197,2.14117,2.14117,8000000.0
2008-07-07 21:33:00,2.14103,2.14103,2.14027,2.14027,8000000.0
2008-07-07 21:34:00,2.1413,2.1413,2.14034,2.14034,7000000.0
2008-07-07 21:35:00,2.14048,2.14048,2.14006,2.14006,7000000.0
2008-07-07 21:36:00,2.14092,2.14092,2.13981,2.14005,7000000.0
2008-07-07 21:37:00,2.13996,2.13996,2.13918,2.13991,10000000.0
2008-07-07 21:38:00,2.14023,2.14043,2.13977,2.13983,8000000.0
2008-07-07 21:39:00,2.13968,2.13978,2.13925,2.13968,11000000.0
2008-07-07 21:40:00,2.13966,2.14001,2.13954,2.14001,7000000.0
2008-07-07 21:41:00,2.1399,2.13994,2.13927,2.13994,10000000.0
2008-07-07 21:42:00,2.14071,2.14071,2.13997,2.13997,9000000.0
2008-07-07 21:43:00,2.13969,2.14031,2.13969,2.14006,7000000.0
2008-07-07 21:44:00,2.14039,2.14049,2.13995,2.14049,7000000.0
2008-07-07 21:45:00,2.14101,2.14105,2.14077,2.14083,11000000.0
2008-07-07 21:46:00,2.14088,2.14088,2.14006,2.14006,7000000.0
2008-07-07 21:47:00,2.14059,2.14083,2.1404,2.1404,10000000.0
2008-07-07 21:48:00,2.14092,2.14092,2.14051,2.14074,7000000.0
2008-07-07 21:49:00,2.14097,2.14105,2.14063,2.14097,10000000.0
2008-07-07 21:50:00,2.14171,2.14171,2.14102,2.14113,10000000.0
2008-07-07 21:51:00,2.14111,2.14122,2.14064,2.14107,8000000.0
2008-07-07 21:52:00,2.14157,2.14157,2.14107,2.14126,8000000.0
2008-07-07 21:53:00,2.1412,2.14131,2.14106,2.14116,9000000.0
2008-07-07 21:54:00,2.14211,2.14211,2.14137,2.14137,8000000.0
2008-07-07 21:55:00,2.14137,2.14137,2.14089,2.14101,7000000.0
2008-07-07 21:56:00,2.14132,2.14154,2.14108,2.14125,10000000.0
2008-07-07 21:57:00,2.14135,2.14141,2.14084,2.14115,11000000.0
2008-07-07 21:58:00,2.14132,2.14148,2.14061,2.14061,9000000.0
2008-07-07 21:59:00,2.14085,2.14091,2.14046,2.14064,8000000.0
2008-07-07 22:00:00,2.14085,2.14085,2.14039,2.14079,7000000.0
2008-07-07 22:01:00,2.14087,2.14135,2.14084,2.14098,8000000.0
2008-07-07 22:02:00,2.14182,2.14182,2.14105,2.14105,7000000.0
2008-07-07 22:03:00,2.14114,2.14114,2.14072,2.14112,10000000.0
2008-07-07 22:04:00,2.14212,2.14212,2.14108,2.14137,8000000.0
2008-07-07 22:05:00,2.14099,2.1411,2.14073,2.14081,7000000.0
2008-07-07 22:06:00,2.14161,2.14161,2.14086,2.14086,7000000.0
2008-07-07 22:07:00,2.14089,2.14089,2.14063,2.14077,11000000.0
2008-07-07 22:08:00,2.14172,2.14172,2.14078,2.14134,10000000.0
2008-07-07 22:09:00,2.14107,2.14114,2.14093,2.14107,7000000.0
2008-07-07 22:10:00,2.14151,2.14153,2.14106,2.14106,11000000.0
2008-07-07 22:11:00,2.14056,2.14071,2.14044,2.14071,7000000.0
2008-07-07 22:12:00,2.14135,2.14135,2.14066,2.14066,7000000.0
2008-07-07 22:14:00,2.14166,2.14166,2.14063,2.1408,11000000.0
2008-07-07 22:15:00,2.14095,2.14095,2.14073,2.14077,7000000.0
2008-07-07 22:16:00,2.1418,2.1418,2.14056,2.14058,8000000.0
2008-07-07 22:17:00,2.14092,2.14092,2.14052,2.14052,11000000.0
2008-07-07 22:18:00,2.14178,2.14178,2.14057,2.14066,10000000.0
2008-07-07 22:20:00,2.14103,2.14103,2.14024,2.14097,11000000.0
2008-07-07 22:21:00,2.14044,2.14045,2.14012,2.14012,9000000.0
2008-07-07 22:22:00,2.14151,2.14151,2.14073,2.14073,7000000.0
2008-07-07 22:23:00,2.14055,2.14068,2.14055,2.14064,8000000.0
2008-07-07 22:24:00,2.14081,2.14113,2.14025,2.14025,6000000.0
2008-07-07 22:25:00,2.14111,2.14128,2.14104,2.14117,11000000.0
2008-07-07 22:26:00,2.14147,2.14147,2.1404,2.14093,8000000.0
2008-07-07 22:27:00,2.14082,2.14128,2.14071,2.14102,8000000.0
2008-07-07 22:28:00,2.14214,2.14214,2.14102,2.14107,10000000.0
2008-07-07 22:29:00,2.14122,2.14134,2.14102,2.14102,9000000.0
2008-07-07 22:30:00,2.14122,2.14122,2.14036,2.14067,8000000.0
2008-07-07 22:31:00,2.14074,2.14088,2.14072,2.14083,9000000.0
2008-07-07 22:32:00,2.14125,2.14125,2.14076,2.14082,7000000.0
2008-07-07 22:33:00,2.14079,2.14091,2.14071,2.14071,8000000.0
2008-07-07 22:34:00,2.14126,2.14126,2.14095,2.14112,8000000.0
2008-07-07 22:35:00,2.1411,2.14159,2.1411,2.14113,8000000.0
2008-07-07 22:36:00,2.14197,2.14197,2.14106,2.14106,8000000.0
2008-07-07 22:37:00,2.14175,2.14192,2.14142,2.1417,9000000.0
2008-07-07 22:38:00,2.14243,2.14243,2.1415,2.1415,8000000.0
2008-07-07 22:39:00,2.14137,2.14196,2.1413,2.14185,7000000.0
2008-07-07 22:40:00,2.14248,2.14248,2.14174,2.14204,8000000.0
2008-07-07 22:41:00,2.14249,2.14249,2.14189,2.14223,9000000.0
2008-07-07 22:42:00,2.14211,2.14246,2.14183,2.14195,11000000.0
2008-07-07 22:43:00,2.14141,2.14173,2.14141,2.14173,7000000.0
2008-07-07 22:44:00,2.1427,2.1427,2.14185,2.14185,10000000.0
2008-07-07 22:45:00,2.14218,2.14218,2.14146,2.14191,8000000.0
2008-07-07 22:46:00,2.1428,2.1428,2.14207,2.1423,6000000.0
2008-07-07 22:47:00,2.14193,2.14215,2.14183,2.14187,8000000.0
2008-07-07 22:48:00,2.14228,2.14228,2.14201,2.14205,10000000.0
2008-07-07 22:49:00,2.14221,2.14236,2.14204,2.14204,8000000.0
2008-07-07 22:50:00,2.14291,2.14291,2.14214,2.14229,10000000.0
2008-07-07 22:51:00,2.14205,2.14233,2.14197,2.14228,11000000.0
2008-07-07 22:52:00,2.14271,2.14271,2.14194,2.14194,7000000.0
2008-07-07 22:53:00,2.14194,2.14194,2.14158,2.14186,8000000.0
2008-07-07 22:54:00,2.14298,2.14298,2.14189,2.14189,7000000.0
2008-07-07 22:55:00,2.14194,2.14194,2.14161,2.14194,10000000.0
2008-07-07 22:56:00,2.14233,2.14254,2.14232,2.14232,8000000.0
2008-07-07 22:57:00,2.14193,2.14193,2.14158,2.14185,7000000.0
2008-07-07 22:58:00,2.14265,2.14265,2.14212,2.14212,4000000.0
2008-07-07 22:59:00,2.14174,2.14174,2.14165,2.14165,2000000.0
2008-07-07 23:00:00,2.14087,2.14165,2.14087,2.14149,7000000.0
2008-07-07 23:01:00,2.14191,2.142,2.14161,2.14161,8000000.0
2008-07-07 23:02:00,2.14243,2.14243,2.14152,2.14152,8000000.0
2008-07-07 23:03:00,2.14148,2.14148,2.14118,2.14144,11000000.0
2008-07-07 23:04:00,2.14176,2.14176,2.14133,2.14168,7000000.0
2008-07-07 23:05:00,2.14195,2.14195,2.1411,2.14154,10000000.0
2008-07-07 23:06:00,2.14175,2.14219,2.1412,2.1412,8000000.0
2008-07-07 23:07:00,2.14159,2.14178,2.14114,2.14178,8000000.0
2008-07-07 23:08:00,2.14186,2.14186,2.14131,2.14135,8000000.0
2008-07-07 23:09:00,2.1416,2.14168,2.14128,2.14138,8000000.0
2008-07-07 23:10:00,2.14244,2.14244,2.14167,2.14167,9000000.0
2008-07-07 23:12:00,2.14246,2.14253,2.14219,2.14234,8000000.0
2008-07-07 23:14:00,2.14236,2.14236,2.14154,2.14157,4000000.0
2008-07-07 23:15:00,2.14123,2.1414,2.14113,2.14129,7000000.0
2008-07-07 23:16:00,2.14137,2.14139,2.14103,2.14112,9000000.0
2008-07-07 23:18:00,2.14186,2.14186,2.14072,2.14072,8000000.0
2008-07-07 23:19:00,2.14083,2.14114,2.14058,2.141,10000000.0
2008-07-07 23:20:00,2.14164,2.14164,2.1415,2.14152,8000000.0
2008-07-07 23:21:00,2.14083,2.14114,2.14083,2.14114,10000000.0
2008-07-07 23:22:00,2.1414,2.1414,2.14097,2.14105,11000000.0
2008-07-07 23:23:00,2.14039,2.14105,2.14039,2.1409,7000000.0
2008-07-07 23:24:00,2.14133,2.14154,2.14133,2.14154,9000000.0
2008-07-07 23:25:00,2.1405,2.14082,2.13991,2.14082,11000000.0
2008-07-07 23:26:00,2.14115,2.14133,2.14091,2.14095,8000000.0
2008-07-07 23:27:00,2.14116,2.14128,2.14087,2.14128,10000000.0
2008-07-07 23:28:00,2.14189,2.14194,2.14152,2.14189,11000000.0
2008-07-07 23:29:00,2.14092,2.14092,2.14092,2.14092,1000000.0
2008-07-07 23:30:00,2.14201,2.14201,2.14131,2.14149,4000000.0
2008-07-07 23:32:00,2.14201,2.14201,2.1414,2.14155,8000000.0
2008-07-07 23:34:00,2.14186,2.14186,2.14083,2.14083,8000000.0
2008-07-07 23:35:00,2.14119,2.14154,2.14086,2.14153,8000000.0
2008-07-07 23:36:00,2.14207,2.14214,2.14145,2.14214,7000000.0
2008-07-07 23:37:00,2.14152,2.14154,2.14113,2.14152,7000000.0
2008-07-07 23:38:00,2.1419,2.1419,2.14114,2.14173,10000000.0
2008-07-07 23:39:00,2.1415,2.14164,2.14142,2.14149,8000000.0
2008-07-07 23:40:00,2.14218,2.14218,2.14126,2.14126,7000000.0
2008-07-07 23:41:00,2.14141,2.14141,2.1409,2.1409,11000000.0
2008-07-07 23:42:00,2.14114,2.14147,2.14061,2.14147,8000000.0
2008-07-07 23:43:00,2.14125,2.1414,2.14081,2.14121,10000000.0
2008-07-07 23:44:00,2.14232,2.14234,2.14187,2.14234,9000000.0
2008-07-07 23:46:00,2.14157,2.14247,2.14146,2.14163,9000000.0
2008-07-07 23:47:00,2.14143,2.14143,2.14111,2.14111,8000000.0
2008-07-07 23:48:00,2.14211,2.14211,2.14138,2.14138,8000000.0
2008-07-07 23:50:00,2.14273,2.14274,2.14237,2.14273,7000000.0
2008-07-07 23:52:00,2.1423,2.1423,2.1413,2.14165,9000000.0
2008-07-07 23:54:00,2.1421,2.14225,2.1421,2.14225,7000000.0
2008-07-07 23:56:00,2.14204,2.14204,2.1419,2.14204,9000000.0
2008-07-07 23:58:00,2.14242,2.14242,2.14224,2.14242,8000000.0
2008-07-08 00:00:00,2.14234,2.14234,2.14133,2.14186,9000000.0
2008-07-08 00:01:00,2.1417,2.14185,2.14163,2.14176,11000000.0
2008-07-08 00:02:00,2.14236,2.14236,2.14159,2.14175,11000000.0
2008-07-08 00:03:00,2.14149,2.14167,2.14144,2.1415,8000000.0
2008-07-08 00:04:00,2.14214,2.14214,2.14154,2.14154,8000000.0
2008-07-08 00:05:00,2.14161,2.14174,2.14141,2.14147,7000000.0
2008-07-08 00:06:00,2.14063,2.14063,2.13524,2.14058,10000000.0
2008-07-08 00:07:00,2.14133,2.14135,2.14079,2.1411,8000000.0
2008-07-08 00:08:00,2.14156,2.14189,2.14093,2.14154,8000000.0
2008-07-08 00:10:00,2.14192,2.14194,2.14166,2.14166,9000000.0
2008-07-08 00:12:00,2.14182,2.14184,2.14164,2.14184,8000000.0
2008-07-08 00:13:00,2.14141,2.14168,2.14141,2.14168,4000000.0
2008-07-08 00:14:00,2.14212,2.14214,2.142,2.14212,8000000.0
2008-07-08 00:15:00,2.14146,2.14154,2.14141,2.14154,7000000.0
2008-07-08 00:16:00,2.14163,2.14223,2.14163,2.1419,7000000.0
2008-07-08 00:18:00,2.14241,2.14241,2.14146,2.14146,8000000.0
2008-07-08 00:19:00,2.14133,2.14134,2.14065,2.14133,11000000.0
2008-07-08 00:20:00,2.14184,2.14184,2.14171,2.14182,7000000.0
2008-07-08 00:21:00,2.1409,2.14121,2.14052,2.14112,7000000.0
2008-07-08 00:22:00,2.14198,2.14198,2.14091,2.14091,8000000.0
2008-07-08 00:24:00,2.14193,2.14193,2.14101,2.14115,8000000.0
2008-07-08 00:25:00,2.14096,2.14105,2.14057,2.14104,8000000.0
2008-07-08 00:26:00,2.14144,2.14144,2.14076,2.14079,8000000.0
2008-07-08 00:27:00,2.14072,2.14092,2.1407,2.1407,9000000.0
2008-07-08 00:28:00,2.1411,2.1411,2.14048,2.14086,11000000.0
2008-07-08 00:30:00,2.14164,2.14164,2.1408,2.14095,8000000.0
2008-07-08 00:31:00,2.14059,2.14074,2.1404,2.14066,8000000.0
2008-07-08 00:32:00,2.14129,2.14162,2.14129,2.1413,8000000.0
2008-07-08 00:34:00,2.1412,2.14135,2.1409,2.14132,9000000.0
2008-07-08 00:35:00,2.14084,2.14085,2.14062,2.14082,11000000.0
2008-07-08 00:36:00,2.14169,2.14169,2.14087,2.14087,7000000.0
2008-07-08 00:37:00,2.14047,2.14093,2.14047,2.1406,8000000.0
2008-07-08 00:38:00,2.14157,2.14157,2.14099,2.14104,10000000.0
2008-07-08 00:39:00,2.14108,2.14112,2.14098,2.14099,7000000.0
2008-07-08 00:40:00,2.14128,2.14136,2.14086,2.14086,8000000.0
2008-07-08 00:41:00,2.14075,2.14097,2.14064,2.14067,7000000.0
2008-07-08 00:42:00,2.14154,2.14154,2.14058,2.14098,7000000.0
2008-07-08 00:43:00,2.14119,2.14123,2.14101,2.14109,5000000.0
2008-07-08 00:44:00,2.14144,2.14168,2.14093,2.14127,8000000.0
2008-07-08 00:45:00,2.14108,2.14142,2.14108,2.1414,7000000.0
2008-07-08 00:46:00,2.1417,2.14224,2.1417,2.1421,7000000.0
2008-07-08 00:48:00,2.14158,2.14159,2.14135,2.14135,10000000.0
2008-07-08 00:49:00,2.14061,2.14127,2.14061,2.14127,9000000.0
2008-07-08 00:50:00,2.14187,2.14187,2.141,2.141,8000000.0
2008-07-08 00:51:00,2.14106,2.14113,2.1408,2.14112,11000000.0
2008-07-08 00:52:00,2.14194,2.14194,2.14173,2.1418,7000000.0
2008-07-08 00:53:00,2.14109,2.14109,2.14055,2.14096,9000000.0
2008-07-08 00:54:00,2.14125,2.14125,2.14091,2.14091,7000000.0
2008-07-08 00:55:00,2.14071,2.1409,2.14045,2.14084,9000000.0
2008-07-08 00:56:00,2.14178,2.14178,2.14085,2.14085,10000000.0
2008-07-08 00:57:00,2.14072,2.14074,2.14039,2.14065,7000000.0
2008-07-08 00:58:00,2.14145,2.14145,2.14105,2.14105,3000000.0
2008-07-08 00:59:00,2.14077,2.14085,2.14022,2.14082,7000000.0
2008-07-08 01:00:00,2.14086,2.14105,2.1408,2.14091,9000000.0
2008-07-08 01:01:00,2.14089,2.14117,2.14031,2.14031,6000000.0
2008-07-08 01:02:00,2.14063,2.14094,2.14063,2.14066,7000000.0
2008-07-08 01:03:00,2.14065,2.141,2.14023,2.14088,9000000.0
2008-07-08 01:04:00,2.14153,2.14153,2.14086,2.14094,10000000.0
2008-07-08 01:06:00,2.14149,2.14149,2.14096,2.14096,7000000.0
2008-07-08 01:07:00,2.14073,2.14094,2.1406,2.14088,10000000.0
2008-07-08 01:08:00,2.14166,2.14166,2.14123,2.14123,8000000.0
2008-07-08 01:10:00,2.14185,2.14185,2.14106,2.14106,11000000.0
2008-07-08 01:11:00,2.14114,2.14115,2.14079,2.14113,10000000.0
2008-07-08 01:12:00,2.14222,2.14222,2.14124,2.14124,10000000.0
2008-07-08 01:13:00,2.14108,2.1411,2.14086,2.14099,8000000.0
2008-07-08 01:14:00,2.14142,2.14142,2.1408,2.14111,7000000.0
2008-07-08 01:15:00,2.14116,2.14122,2.14081,2.14122,9000000.0
2008-07-08 01:16:00,2.14185,2.14185,2.14073,2.14099,11000000.0
2008-07-08 01:18:00,2.14177,2.14206,2.14127,2.14127,8000000.0
2008-07-08 01:20:00,2.14205,2.14205,2.1408,2.14132,7000000.0
2008-07-08 01:21:00,2.14134,2.14134,2.14067,2.14129,11000000.0
2008-07-08 01:22:00,2.14129,2.14135,2.14099,2.1412,11000000.0
2008-07-08 01:23:00,2.14152,2.14155,2.14113,2.14132,9000000.0
2008-07-08 01:24:00,2.14149,2.14149,2.14121,2.14147,11000000.0
2008-07-08 01:25:00,2.14134,2.14134,2.14093,2.141,11000000.0
2008-07-08 01:26:00,2.14171,2.14184,2.14149,2.14149,9000000.0
2008-07-08 01:28:00,2.14102,2.14199,2.14102,2.14149,10000000.0
2008-07-08 01:29:00,2.14127,2.14134,2.14105,2.14105,7000000.0
2008-07-08 01:30:00,2.14142,2.14142,2.14069,2.14128,8000000.0
2008-07-08 01:31:00,2.14096,2.14123,2.14054,2.14118,11000000.0
2008-07-08 01:32:00,2.14161,2.14161,2.1412,2.14132,7000000.0
2008-07-08 01:33:00,2.14115,2.14142,2.14115,2.1412,9000000.0
2008-07-08 01:34:00,2.14177,2.14177,2.14148,2.14158,9000000.0
2008-07-08 01:35:00,2.14115,2.14121,2.14103,2.14121,11000000.0
2008-07-08 01:36:00,2.1417,2.1417,2.14144,2.14155,10000000.0
2008-07-08 01:37:00,2.14155,2.14155,2.14098,2.14143,11000000.0
2008-07-08 01:38:00,2.14172,2.14172,2.14088,2.14088,8000000.0
2008-07-08 01:39:00,2.14142,2.14143,2.1411,2.14143,9000000.0
2008-07-08 01:40:00,2.14174,2.14174,2.14144,2.14152,7000000.0
2008-07-08 01:41:00,2.14152,2.14169,2.14141,2.1415,7000000.0
2008-07-08 01:42:00,2.14135,2.14159,2.14108,2.14136,7000000.0
2008-07-08 01:43:00,2.14143,2.14153,2.14107,2.14153,7000000.0
2008-07-08 01:44:00,2.14216,2.14251,2.1416,2.14235,11000000.0
2008-07-08 01:45:00,2.14221,2.14221,2.14182,2.14207,10000000.0
2008-07-08 01:46:00,2.1422,2.1422,2.14176,2.14176,11000000.0
2008-07-08 01:47:00,2.1417,2.14177,2.14137,2.14162,8000000.0
2008-07-08 01:48:00,2.14206,2.14229,2.14185,2.14225,8000000.0
2008-07-08 01:49:00,2.142,2.14249,2.14188,2.14225,8000000.0
2008-07-08 01:50:00,2.14243,2.14265,2.14187,2.14221,11000000.0
2008-07-08 01:51:00,2.14207,2.1421,2.14167,2.14167,7000000.0
2008-07-08 01:52:00,2.14243,2.14243,2.14143,2.14143,11000000.0
2008-07-08 01:53:00,2.14177,2.14216,2.14177,2.14185,7000000.0
2008-07-08 01:54:00,2.14219,2.14219,2.14129,2.14176,7000000.0
2008-07-08 01:55:00,2.14158,2.14188,2.14134,2.14188,7000000.0
2008-07-08 01:56:00,2.14204,2.14204,2.14155,2.14155,8000000.0
2008-07-08 01:58:00,2.14209,2.14224,2.14155,2.14217,10000000.0
2008-07-08 02:00:00,2.14207,2.14207,2.14153,2.14153,5000000.0
2008-07-08 02:01:00,2.14155,2.14161,2.14141,2.14161,11000000.0
2008-07-08 02:02:00,2.14211,2.14211,2.14127,2.14187,7000000.0
2008-07-08 02:03:00,2.14203,2.1424,2.14174,2.142,8000000.0
2008-07-08 02:04:00,2.14234,2.14234,2.14178,2.14178,7000000.0
2008-07-08 02:05:00,2.14237,2.14244,2.14208,2.14208,7000000.0
2008-07-08 02:06:00,2.14249,2.14249,2.1418,2.14238,10000000.0
2008-07-08 02:07:00,2.1424,2.14241,2.14228,2.14229,11000000.0
2008-07-08 02:08:00,2.14301,2.14301,2.14255,2.1426,12000000.0
2008-07-08 02:09:00,2.14269,2.14293,2.14269,2.14273,7000000.0
2008-07-08 02:10:00,2.14267,2.14267,2.14208,2.14212,5000000.0
2008-07-08 02:11:00,2.14215,2.14234,2.14198,2.14224,7000000.0
2008-07-08 02:12:00,2.1428,2.1428,2.1419,2.14237,24000000.0
2008-07-08 02:13:00,2.14201,2.14238,2.14201,2.14201,11000000.0
2008-07-08 02:14:00,2.14257,2.14265,2.1425,2.1425,8000000.0
2008-07-08 02:15:00,2.14209,2.14229,2.14209,2.14229,15000000.0
2008-07-08 02:16:00,2.14284,2.14284,2.14226,2.1423,5000000.0
2008-07-08 02:17:00,2.14207,2.14226,2.14188,2.14226,13000000.0
2008-07-08 02:18:00,2.14216,2.14216,2.14199,2.14199,2000000.0
2008-07-08 02:19:00,2.14209,2.14217,2.14179,2.14217,18000000.0
2008-07-08 02:20:00,2.1422,2.14234,2.14197,2.14231,9000000.0
2008-07-08 02:21:00,2.14205,2.14205,2.13366,2.13366,21000000.0
2008-07-08 02:22:00,2.14209,2.14221,2.14162,2.14215,7000000.0
2008-07-08 02:23:00,2.14226,2.14237,2.14208,2.14208,11000000.0
2008-07-08 02:24:00,2.14221,2.14221,2.14163,2.14188,7000000.0
2008-07-08 02:25:00,2.14142,2.1418,2.14142,2.1418,11000000.0
2008-07-08 02:26:00,2.14156,2.14156,2.14084,2.14129,5000000.0
2008-07-08 02:27:00,2.14098,2.14112,2.14052,2.14112,7000000.0
2008-07-08 02:28:00,2.14094,2.14094,2.14046,2.14087,7000000.0
2008-07-08 02:29:00,2.14006,2.14041,2.14,2.14009,8000000.0
2008-07-08 02:30:00,2.14052,2.14052,2.13972,2.13972,7000000.0
2008-07-08 02:31:00,2.13939,2.13981,2.13927,2.13937,8000000.0
2008-07-08 02:32:00,2.13979,2.13979,2.13942,2.1397,10000000.0
2008-07-08 02:33:00,2.13984,2.13986,2.1394,2.1394,7000000.0
2008-07-08 02:34:00,2.14023,2.14023,2.13952,2.13955,7000000.0
2008-07-08 02:35:00,2.13978,2.13978,2.13913,2.13951,7000000.0
2008-07-08 02:36:00,2.13998,2.13998,2.13951,2.1397,8000000.0
2008-07-08 02:37:00,2.13952,2.13972,2.13952,2.13966,7000000.0
2008-07-08 02:38:00,2.14025,2.14025,2.13925,2.13963,8000000.0
2008-07-08 02:39:00,2.13967,2.13971,2.13902,2.13971,8000000.0
2008-07-08 02:40:00,2.13968,2.13985,2.13908,2.13946,7000000.0
2008-07-08 02:41:00,2.13917,2.13941,2.13857,2.13941,7000000.0
2008-07-08 02:42:00,2.13928,2.13944,2.13923,2.13944,5000000.0
2008-07-08 02:43:00,2.13927,2.13939,2.13926,2.13926,8000000.0
2008-07-08 02:44:00,2.13916,2.13968,2.13913,2.13928,11000000.0
2008-07-08 02:45:00,2.13958,2.13961,2.13944,2.13944,7000000.0
2008-07-08 02:46:00,2.14001,2.14001,2.13971,2.13971,3000000.0
2008-07-08 02:47:00,2.13964,2.13964,2.13924,2.13924,8000000.0
2008-07-08 02:48:00,2.13997,2.13997,2.13973,2.13986,5000000.0
2008-07-08 02:49:00,2.13936,2.13996,2.13936,2.13984,9000000.0
2008-07-08 02:50:00,2.13869,2.1391,2.13547,2.1391,7000000.0
2008-07-08 02:51:00,2.14002,2.14002,2.13959,2.13977,8000000.0
2008-07-08 02:52:00,2.13996,2.14007,2.1398,2.13992,8000000.0
2008-07-08 02:53:00,2.13981,2.13988,2.13924,2.13924,7000000.0
2008-07-08 02:54:00,2.13966,2.13993,2.13966,2.13976,5000000.0
2008-07-08 03:07:00,2.1404,2.1407,2.14027,2.14027,8000000.0
2008-07-08 03:08:00,2.13994,2.14056,2.13993,2.13993,7000000.0
2008-07-08 03:09:00,2.14035,2.14035,2.13929,2.13968,11000000.0
2008-07-08 03:10:00,2.13943,2.1401,2.13943,2.14005,7000000.0
2008-07-08 03:11:00,2.14029,2.14029,2.14001,2.14014,11000000.0
2008-07-08 03:12:00,2.14041,2.14041,2.1398,2.14001,5000000.0
2008-07-08 03:13:00,2.14028,2.14038,2.13967,2.14034,7000000.0
2008-07-08 03:14:00,2.14041,2.14041,2.13944,2.13988,10000000.0
2008-07-08 03:15:00,2.13898,2.13944,2.13836,2.13938,8000000.0
2008-07-08 03:16:00,2.13949,2.13949,2.13814,2.13913,8000000.0
2008-07-08 03:17:00,2.13932,2.13932,2.1382,2.1382,7000000.0
2008-07-08 03:18:00,2.13918,2.13918,2.13891,2.13905,5000000.0
2008-07-08 03:19:00,2.13893,2.13909,2.13856,2.13909,8000000.0
2008-07-08 03:20:00,2.13936,2.13936,2.13887,2.13906,7000000.0
2008-07-08 03:21:00,2.13916,2.1395,2.1383,2.1395,10000000.0
2008-07-08 03:22:00,2.13982,2.13982,2.13931,2.13978,10000000.0
2008-07-08 03:23:00,2.13967,2.13967,2.13858,2.13865,7000000.0
2008-07-08 03:24:00,2.13917,2.13951,2.13857,2.13928,8000000.0
2008-07-08 03:25:00,2.13951,2.13951,2.13885,2.13916,8000000.0
2008-07-08 03:26:00,2.13946,2.13946,2.13852,2.1394,9000000.0
2008-07-08 03:27:00,2.13907,2.13945,2.13895,2.13934,8000000.0
2008-07-08 03:28:00,2.13911,2.13985,2.13911,2.13971,7000000.0
2008-07-08 03:29:00,2.14016,2.14018,2.13951,2.13957,7000000.0
2008-07-08 03:30:00,2.14001,2.14023,2.13976,2.13976,9000000.0
2008-07-08 03:31:00,2.13993,2.13993,2.13923,2.13961,7000000.0
2008-07-08 03:32:00,2.14003,2.14003,2.13963,2.13979,9000000.0
2008-07-08 03:33:00,2.13928,2.13987,2.13928,2.13976,7000000.0
2008-07-08 03:34:00,2.1399,2.1399,2.13939,2.13981,7000000.0
2008-07-08 03:35:00,2.13979,2.14011,2.13922,2.13992,10000000.0
2008-07-08 03:36:00,2.13983,2.14024,2.13983,2.1401,8000000.0
2008-07-08 03:37:00,2.14007,2.1404,2.14005,2.1404,8000000.0
2008-07-08 03:38:00,2.14018,2.14018,2.13972,2.13982,7000000.0
2008-07-08 03:39:00,2.14001,2.1403,2.13988,2.14024,7000000.0
2008-07-08 03:40:00,2.141,2.14117,2.14033,2.14073,7000000.0
2008-07-08 03:41:00,2.14122,2.14147,2.14049,2.14049,7000000.0
2008-07-08 03:42:00,2.14076,2.14076,2.13942,2.13996,9000000.0
2008-07-08 03:43:00,2.14017,2.14091,2.14017,2.14056,7000000.0
2008-07-08 03:44:00,2.14048,2.14048,2.13937,2.13978,6000000.0
2008-07-08 03:45:00,2.13886,2.13971,2.13823,2.13961,7000000.0
2008-07-08 03:46:00,2.13954,2.13995,2.13933,2.13995,5000000.0
2008-07-08 03:47:00,2.13923,2.13951,2.13867,2.1391,9000000.0
2008-07-08 03:48:00,2.13906,2.13906,2.1382,2.13899,7000000.0
2008-07-08 03:49:00,2.13891,2.1394,2.13854,2.139,8000000.0
2008-07-08 03:50:00,2.13856,2.13912,2.13776,2.13912,11000000.0
2008-07-08 03:51:00,2.13934,2.13936,2.13859,2.13925,10000000.0
2008-07-08 03:52:00,2.13915,2.13915,2.13795,2.13819,8000000.0
2008-07-08 03:53:00,2.13888,2.13906,2.13827,2.13876,7000000.0
2008-07-08 03:54:00,2.13919,2.13919,2.13805,2.13805,8000000.0
2008-07-08 03:55:00,2.13851,2.13903,2.13828,2.13855,7000000.0
2008-07-08 03:56:00,2.13869,2.13874,2.13843,2.13874,5000000.0
2008-07-08 03:57:00,2.13868,2.13884,2.13824,2.13828,8000000.0
2008-07-08 03:58:00,2.13859,2.13859,2.13817,2.13837,9000000.0
2008-07-08 03:59:00,2.13791,2.13791,2.13711,2.13728,7000000.0
2008-07-08 04:00:00,2.1376,2.1376,2.13714,2.13714,8000000.0
2008-07-08 04:01:00,2.1373,2.13768,2.13712,2.13768,8000000.0
2008-07-08 04:02:00,2.13794,2.13794,2.13741,2.13784,9000000.0
2008-07-08 04:03:00,2.13817,2.13822,2.13717,2.13717,7000000.0
2008-07-08 04:04:00,2.13794,2.13794,2.13752,2.13752,10000000.0
2008-07-08 04:05:00,2.13774,2.13777,2.13644,2.13644,11000000.0
2008-07-08 04:06:00,2.13729,2.13738,2.13706,2.13706,5000000.0
2008-07-08 04:07:00,2.13734,2.1374,2.13587,2.13587,7000000.0
2008-07-08 04:08:00,2.13561,2.13678,2.13558,2.13644,7000000.0
2008-07-08 04:09:00,2.13726,2.13744,2.13677,2.13677,8000000.0
2008-07-08 04:10:00,2.13715,2.13759,2.13691,2.13691,7000000.0
2008-07-08 04:11:00,2.13638,2.13708,2.13638,2.1364,11000000.0
2008-07-08 04:12:00,2.13729,2.13729,2.13653,2.13653,9000000.0
2008-07-08 04:13:00,2.13652,2.13678,2.13645,2.13673,7000000.0
2008-07-08 04:14:00,2.13686,2.13701,2.13644,2.13696,10000000.0
2008-07-08 04:15:00,2.13665,2.13695,2.13653,2.13695,7000000.0
2008-07-08 04:16:00,2.13746,2.13746,2.1369,2.13729,8000000.0
2008-07-08 04:17:00,2.13723,2.13723,2.13634,2.13715,10000000.0
2008-07-08 04:18:00,2.13725,2.13725,2.13625,2.13625,8000000.0
2008-07-08 04:19:00,2.13623,2.13657,2.13586,2.13644,13000000.0
2008-07-08 04:20:00,2.13624,2.13639,2.13556,2.13635,7000000.0
2008-07-08 04:21:00,2.13701,2.13703,2.13641,2.13688,10000000.0
2008-07-08 04:22:00,2.13735,2.13735,2.13627,2.13725,7000000.0
2008-07-08 04:23:00,2.13714,2.1375,2.13678,2.1375,7000000.0
2008-07-08 04:24:00,2.13732,2.13744,2.1366,2.1369,8000000.0
2008-07-08 04:25:00,2.13624,2.13704,2.13624,2.13704,9000000.0
2008-07-08 04:26:00,2.13749,2.13749,2.13587,2.13683,8000000.0
2008-07-08 04:27:00,2.1364,2.13797,2.13637,2.13797,7000000.0
2008-07-08 04:28:00,2.13809,2.13823,2.13764,2.13808,8000000.0
2008-07-08 04:29:00,2.13796,2.13796,2.13667,2.13765,10000000.0
2008-07-08 04:30:00,2.13721,2.13783,2.13647,2.13783,9000000.0
2008-07-08 04:31:00,2.13785,2.13789,2.13712,2.13749,11000000.0
2008-07-08 04:32:00,2.13831,2.13842,2.13738,2.13791,11000000.0
2008-07-08 04:33:00,2.13793,2.13813,2.13736,2.1378,11000000.0
2008-07-08 04:34:00,2.13851,2.13851,2.13699,2.13812,8000000.0
2008-07-08 04:35:00,2.13885,2.13885,2.13779,2.13779,9000000.0
2008-07-08 04:36:00,2.13827,2.13827,2.13726,2.13741,8000000.0
2008-07-08 04:37:00,2.13754,2.13813,2.13754,2.13798,8000000.0
2008-07-08 04:38:00,2.1383,2.1383,2.13625,2.13726,11000000.0
2008-07-08 04:39:00,2.13762,2.13787,2.13738,2.13787,10000000.0
2008-07-08 04:40:00,2.13793,2.13796,2.13701,2.13796,7000000.0
2008-07-08 04:41:00,2.13729,2.13817,2.13729,2.13817,11000000.0
2008-07-08 04:42:00,2.13805,2.13807,2.13764,2.13807,12000000.0
2008-07-08 04:43:00,2.13831,2.13837,2.13746,2.13796,8000000.0
2008-07-08 04:44:00,2.13828,2.13828,2.13771,2.13788,7000000.0
2008-07-08 04:45:00,2.13749,2.13805,2.13674,2.13674,10000000.0
2008-07-08 04:46:00,2.13829,2.13829,2.13681,2.13788,8000000.0
2008-07-08 04:47:00,2.13804,2.13888,2.13781,2.13888,9000000.0
2008-07-08 04:48:00,2.13942,2.13942,2.13802,2.13882,15000000.0
2008-07-08 04:49:00,2.13792,2.13906,2.13792,2.13906,7000000.0
2008-07-08 04:50:00,2.1388,2.13905,2.13728,2.13728,7000000.0
2008-07-08 04:51:00,2.13876,2.13885,2.13852,2.13885,7000000.0
2008-07-08 04:52:00,2.13886,2.13897,2.13845,2.13887,11000000.0
2008-07-08 04:53:00,2.13881,2.13881,2.13849,2.13871,8000000.0
2008-07-08 04:54:00,2.13866,2.13901,2.13849,2.13898,11000000.0
2008-07-08 04:55:00,2.13855,2.13871,2.13842,2.13842,22000000.0
2008-07-08 04:56:00,2.13913,2.13935,2.13861,2.13915,11000000.0
2008-07-08 04:57:00,2.13935,2.13955,2.13873,2.13878,20000000.0
2008-07-08 04:58:00,2.13879,2.13921,2.13788,2.13921,7000000.0
2008-07-08 04:59:00,2.13911,2.13951,2.13911,2.13922,8000000.0
2008-07-08 05:00:00,2.13989,2.13989,2.1385,2.1385,9000000.0
2008-07-08 05:01:00,2.13898,2.13898,2.13855,2.13894,18000000.0
2008-07-08 05:02:00,2.13935,2.13947,2.13846,2.13947,18000000.0
2008-07-08 05:03:00,2.13908,2.14022,2.13908,2.13951,24000000.0
2008-07-08 05:04:00,2.13965,2.14005,2.13913,2.13968,16000000.0
2008-07-08 05:05:00,2.1395,2.13981,2.13902,2.13976,20000000.0
2008-07-08 05:06:00,2.13981,2.13981,2.1395,2.13977,20000000.0
2008-07-08 05:07:00,2.13948,2.13994,2.13922,2.13992,21000000.0
2008-07-08 05:08:00,2.13975,2.13982,2.1394,2.13952,30000000.0
2008-07-08 05:09:00,2.13948,2.13966,2.13948,2.13958,24000000.0
2008-07-08 05:10:00,2.14013,2.14013,2.13945,2.13977,7000000.0
2008-07-08 05:11:00,2.13929,2.1399,2.13887,2.1399,17000000.0
2008-07-08 05:12:00,2.13962,2.13962,2.13809,2.13936,10000000.0
2008-07-08 05:13:00,2.13927,2.13946,2.13767,2.13888,23000000.0
2008-07-08 05:14:00,2.13944,2.13944,2.13884,2.13884,11000000.0
2008-07-08 05:15:00,2.13893,2.1392,2.13893,2.13906,12000000.0
2008-07-08 05:16:00,2.13947,2.13947,2.13882,2.13912,11000000.0
2008-07-08 05:17:00,2.13857,2.13877,2.13754,2.13754,8000000.0
2008-07-08 05:18:00,2.13961,2.13961,2.13944,2.13944,7000000.0
2008-07-08 05:19:00,2.13906,2.13937,2.13877,2.13923,10000000.0
2008-07-08 05:20:00,2.13957,2.13964,2.13923,2.13962,19000000.0
2008-07-08 05:21:00,2.13985,2.14012,2.1397,2.13992,21000000.0
2008-07-08 05:22:00,2.14031,2.14063,2.14013,2.14027,9000000.0
2008-07-08 05:23:00,2.14038,2.1406,2.13988,2.14018,21000000.0
2008-07-08 05:24:00,2.1412,2.1412,2.14012,2.14039,8000000.0
2008-07-08 05:25:00,2.14038,2.14074,2.14006,2.14058,13000000.0
2008-07-08 05:26:00,2.14034,2.14034,2.13969,2.13969,3000000.0
2008-07-08 05:27:00,2.14,2.14026,2.1399,2.14017,7000000.0
2008-07-08 05:28:00,2.14055,2.14055,2.14001,2.14017,7000000.0
2008-07-08 05:29:00,2.13983,2.14017,2.13887,2.14017,28000000.0
2008-07-08 05:30:00,2.14046,2.14047,2.13963,2.14021,8000000.0
2008-07-08 05:31:00,2.14004,2.14008,2.14003,2.14007,17000000.0
2008-07-08 05:32:00,2.14083,2.14083,2.13989,2.13989,14000000.0
2008-07-08 05:33:00,2.14011,2.14011,2.13969,2.14,27000000.0
2008-07-08 05:34:00,2.14004,2.14004,2.13952,2.13952,31000000.0
2008-07-08 05:35:00,2.13964,2.1397,2.13945,2.1397,16000000.0
2008-07-08 05:36:00,2.13975,2.1398,2.13923,2.13923,7000000.0
2008-07-08 05:37:00,2.13983,2.13984,2.13964,2.13964,13000000.0
2008-07-08 05:38:00,2.14006,2.14006,2.13935,2.1395,12000000.0
2008-07-08 05:39:00,2.13903,2.13973,2.13903,2.13957,21000000.0
2008-07-08 05:40:00,2.13982,2.13987,2.13954,2.13972,17000000.0
2008-07-08 05:41:00,2.13957,2.13972,2.13918,2.13918,19000000.0
2008-07-08 05:42:00,2.1391,2.13933,2.13891,2.13927,9000000.0
2008-07-08 05:43:00,2.13926,2.13928,2.13816,2.13816,11000000.0
2008-07-08 05:44:00,2.13959,2.13959,2.13778,2.13885,10000000.0
2008-07-08 05:45:00,2.13911,2.13948,2.13874,2.13931,12000000.0
2008-07-08 05:46:00,2.14011,2.14011,2.13901,2.13939,14000000.0
2008-07-08 05:47:00,2.13931,2.13947,2.13862,2.13927,20000000.0
2008-07-08 05:48:00,2.13913,2.13913,2.13771,2.13771,10000000.0
2008-07-08 05:49:00,2.13911,2.13938,2.13874,2.13897,10000000.0
2008-07-08 05:50:00,2.13883,2.13928,2.13883,2.13917,7000000.0
2008-07-08 05:51:00,2.13897,2.13967,2.13897,2.1393,29000000.0
2008-07-08 05:52:00,2.13961,2.13961,2.13915,2.13915,9000000.0
2008-07-08 05:53:00,2.13934,2.13934,2.13865,2.13865,29000000.0
2008-07-08 05:54:00,2.13941,2.13941,2.13911,2.13911,6000000.0
2008-07-08 05:55:00,2.13911,2.13911,2.13841,2.13841,9000000.0
2008-07-08 05:56:00,2.13895,2.13933,2.13888,2.13888,8000000.0
2008-07-08 05:57:00,2.13847,2.13874,2.13836,2.13867,10000000.0
2008-07-08 05:58:00,2.13949,2.13959,2.13541,2.1382,12000000.0
2008-07-08 05:59:00,2.13983,2.13983,2.1394,2.1395,20000000.0
2008-07-08 06:00:00,2.13959,2.13974,2.13885,2.13885,11000000.0
2008-07-08 06:01:00,2.13916,2.13991,2.13865,2.13991,9000000.0
2008-07-08 06:02:00,2.14014,2.14014,2.13834,2.13834,11000000.0
2008-07-08 06:03:00,2.13822,2.13937,2.13822,2.13824,16000000.0
2008-07-08 06:04:00,2.13813,2.13916,2.138,2.13804,12000000.0
2008-07-08 06:05:00,2.13891,2.13917,2.1378,2.13907,14000000.0
2008-07-08 06:06:00,2.1395,2.13956,2.13901,2.13912,10000000.0
2008-07-08 06:07:00,2.13924,2.1396,2.13872,2.13872,20000000.0
2008-07-08 06:08:00,2.13984,2.14034,2.13965,2.13965,7000000.0
2008-07-08 06:09:00,2.13905,2.13959,2.13864,2.13914,20000000.0
2008-07-08 06:10:00,2.13987,2.13987,2.13887,2.13888,7000000.0
2008-07-08 06:11:00,2.1389,2.13963,2.1389,2.13963,7000000.0
2008-07-08 06:12:00,2.13971,2.13971,2.13866,2.13866,8000000.0
2008-07-08 06:13:00,2.1393,2.13966,2.13909,2.13966,7000000.0
2008-07-08 06:14:00,2.13983,2.14048,2.13983,2.13985,7000000.0
2008-07-08 06:15:00,2.14049,2.14049,2.13943,2.14,10000000.0
2008-07-08 06:16:00,2.14002,2.14053,2.13999,2.14033,8000000.0
2008-07-08 06:17:00,2.13986,2.14004,2.13978,2.13997,7000000.0
2008-07-08 06:18:00,2.14081,2.14081,2.13951,2.13952,10000000.0
2008-07-08 06:19:00,2.13994,2.13994,2.13953,2.13953,8000000.0
2008-07-08 06:20:00,2.14033,2.14033,2.13902,2.13965,11000000.0
2008-07-08 06:21:00,2.13983,2.14095,2.13976,2.13976,11000000.0
2008-07-08 06:22:00,2.14051,2.14085,2.13985,2.14043,9000000.0
2008-07-08 06:23:00,2.14024,2.14034,2.1396,2.14028,9000000.0
2008-07-08 06:24:00,2.14013,2.14037,2.13965,2.14037,11000000.0
2008-07-08 06:25:00,2.1392,2.14005,2.1392,2.13947,7000000.0
2008-07-08 06:26:00,2.14022,2.14029,2.13899,2.13899,10000000.0
2008-07-08 06:27:00,2.13924,2.14042,2.13924,2.1403,10000000.0
2008-07-08 06:28:00,2.14062,2.14065,2.13962,2.14065,9000000.0
2008-07-08 06:29:00,2.1398,2.14018,2.13954,2.13989,9000000.0
2008-07-08 06:30:00,2.13998,2.13998,2.13865,2.13968,20000000.0
2008-07-08 06:31:00,2.1382,2.13992,2.1382,2.13985,13000000.0
2008-07-08 06:32:00,2.13998,2.13998,2.13909,2.13993,37000000.0
2008-07-08 06:33:00,2.14046,2.14046,2.13952,2.13986,21000000.0
2008-07-08 06:34:00,2.13994,2.13994,2.13455,2.13455,7000000.0
2008-07-08 06:35:00,2.13965,2.13965,2.1395,2.1395,20000000.0
2008-07-08 06:36:00,2.13976,2.14012,2.13974,2.13985,10000000.0
2008-07-08 06:37:00,2.13956,2.13956,2.13881,2.13955,13000000.0
2008-07-08 06:38:00,2.13968,2.13968,2.13868,2.13868,30000000.0
2008-07-08 06:39:00,2.13899,2.13991,2.13899,2.13964,23000000.0
2008-07-08 06:40:00,2.13981,2.13999,2.13981,2.13986,24000000.0
2008-07-08 06:41:00,2.13887,2.13888,2.13882,2.13887,24000000.0
2008-07-08 06:42:00,2.13981,2.13981,2.13924,2.1398,8000000.0
2008-07-08 06:43:00,2.13955,2.13955,2.13895,2.13895,12000000.0
2008-07-08 06:44:00,2.14015,2.14015,2.13888,2.13888,18000000.0
2008-07-08 06:45:00,2.13907,2.1398,2.13907,2.13949,19000000.0
2008-07-08 06:46:00,2.14002,2.14002,2.1395,2.1395,21000000.0
2008-07-08 06:47:00,2.13992,2.13998,2.13956,2.13967,17000000.0
2008-07-08 06:48:00,2.13981,2.13981,2.13882,2.13965,8000000.0
2008-07-08 06:49:00,2.13934,2.13951,2.139,2.13911,17000000.0
2008-07-08 06:50:00,2.13941,2.13941,2.13922,2.13922,33000000.0
2008-07-08 06:51:00,2.13949,2.13968,2.13938,2.1395,18000000.0
2008-07-08 06:52:00,2.13965,2.13984,2.13954,2.13974,18000000.0
2008-07-08 06:53:00,2.13952,2.13957,2.13935,2.13953,7000000.0
2008-07-08 06:54:00,2.14,2.14,2.13878,2.13916,11000000.0
2008-07-08 06:55:00,2.13969,2.13969,2.13927,2.13927,34000000.0
2008-07-08 06:56:00,2.13933,2.13984,2.13933,2.13955,23000000.0
2008-07-08 06:57:00,2.13961,2.13987,2.13961,2.13979,10000000.0
2008-07-08 06:58:00,2.13994,2.13994,2.13953,2.13968,24000000.0
2008-07-08 06:59:00,2.13974,2.1399,2.13959,2.13966,13000000.0
2008-07-08 07:00:00,2.14049,2.14051,2.14049,2.1405,10000000.0
2008-07-08 07:01:00,2.13952,2.13974,2.13952,2.13974,9000000.0
2008-07-08 07:02:00,2.14005,2.14005,2.1393,2.13938,8000000.0
2008-07-08 07:03:00,2.13938,2.13938,2.1393,2.1393,20000000.0
2008-07-08 07:04:00,2.13962,2.13962,2.139,2.13948,31000000.0
2008-07-08 07:05:00,2.13939,2.1395,2.13906,2.13906,23000000.0
2008-07-08 07:06:00,2.13988,2.13988,2.13936,2.13939,11000000.0
2008-07-08 07:07:00,2.13913,2.1394,2.13904,2.13926,20000000.0
2008-07-08 07:08:00,2.13963,2.13963,2.13924,2.13926,9000000.0
2008-07-08 07:09:00,2.13917,2.13939,2.13904,2.13904,8000000.0
2008-07-08 07:10:00,2.13975,2.1399,2.13965,2.13977,18000000.0
2008-07-08 07:11:00,2.1396,2.13971,2.13931,2.13958,32000000.0
2008-07-08 07:12:00,2.13993,2.13993,2.13927,2.13927,11000000.0
2008-07-08 07:13:00,2.13918,2.13925,2.13867,2.13873,7000000.0
2008-07-08 07:14:00,2.13908,2.13908,2.13754,2.13851,28000000.0
2008-07-08 07:15:00,2.13854,2.13883,2.13826,2.13855,45000000.0
2008-07-08 07:16:00,2.13886,2.13886,2.13768,2.1381,29000000.0
2008-07-08 07:17:00,2.13861,2.13896,2.13807,2.13868,25000000.0
2008-07-08 07:18:00,2.13926,2.13962,2.13885,2.1393,26000000.0
2008-07-08 07:19:00,2.13949,2.13954,2.13915,2.13938,28000000.0
2008-07-08 07:20:00,2.13959,2.13976,2.13927,2.13945,16000000.0
2008-07-08 07:21:00,2.13962,2.14041,2.13962,2.14041,26000000.0
2008-07-08 07:22:00,2.14008,2.14039,2.13944,2.13944,11000000.0
2008-07-08 07:23:00,2.13947,2.14023,2.13947,2.13961,17000000.0
2008-07-08 07:24:00,2.13947,2.13995,2.13926,2.13975,20000000.0
2008-07-08 07:25:00,2.13945,2.13998,2.13926,2.1399,28000000.0
2008-07-08 07:26:00,2.14007,2.14007,2.13957,2.13957,40000000.0
2008-07-08 07:27:00,2.13971,2.13996,2.13954,2.13966,14000000.0
2008-07-08 07:28:00,2.13983,2.14,2.13944,2.13954,18000000.0
2008-07-08 07:29:00,2.13957,2.14001,2.13957,2.13965,31000000.0
2008-07-08 07:30:00,2.13972,2.13972,2.13919,2.13919,46000000.0
2008-07-08 07:31:00,2.13926,2.13945,2.13921,2.13934,37000000.0
2008-07-08 07:32:00,2.13974,2.13974,2.13929,2.13929,23000000.0
2008-07-08 07:33:00,2.13946,2.13949,2.13899,2.13899,56000000.0
2008-07-08 07:34:00,2.13913,2.13913,2.13807,2.13834,32000000.0
2008-07-08 07:35:00,2.13811,2.1385,2.13811,2.1383,30000000.0
2008-07-08 07:36:00,2.13834,2.13845,2.13785,2.13816,30000000.0
2008-07-08 07:37:00,2.13818,2.1387,2.1381,2.13845,15000000.0
2008-07-08 07:38:00,2.13824,2.13852,2.13762,2.13792,15000000.0
2008-07-08 07:39:00,2.13885,2.13899,2.13802,2.13865,50000000.0
2008-07-08 07:40:00,2.13868,2.13947,2.13829,2.13866,22000000.0
2008-07-08 07:41:00,2.1392,2.13929,2.13885,2.13907,13000000.0
2008-07-08 07:42:00,2.13977,2.13977,2.13943,2.13949,18000000.0
2008-07-08 07:43:00,2.13922,2.13984,2.13922,2.13947,19000000.0
2008-07-08 07:44:00,2.1396,2.13979,2.13873,2.13917,19000000.0
2008-07-08 07:45:00,2.13916,2.13963,2.13907,2.13939,10000000.0
2008-07-08 07:46:00,2.13979,2.13979,2.13854,2.13913,14000000.0
2008-07-08 07:47:00,2.13872,2.13902,2.13838,2.13876,16000000.0
2008-07-08 07:48:00,2.13911,2.13911,2.13708,2.13911,21000000.0
2008-07-08 07:49:00,2.13953,2.13953,2.13877,2.13915,16000000.0
2008-07-08 07:50:00,2.13962,2.13962,2.13871,2.13936,33000000.0
2008-07-08 07:51:00,2.13912,2.13955,2.13908,2.13934,32000000.0
2008-07-08 07:52:00,2.13956,2.13956,2.13827,2.13944,50000000.0
2008-07-08 07:53:00,2.13946,2.13946,2.13706,2.13706,7000000.0
2008-07-08 07:54:00,2.13922,2.13922,2.13832,2.1384,8000000.0
2008-07-08 07:55:00,2.1382,2.13875,2.13654,2.13868,35000000.0
2008-07-08 07:56:00,2.13933,2.13944,2.13877,2.13938,23000000.0
2008-07-08 07:57:00,2.13912,2.13937,2.13874,2.13919,27000000.0
2008-07-08 07:58:00,2.13944,2.13944,2.13904,2.13914,32000000.0
2008-07-08 07:59:00,2.13943,2.13988,2.13882,2.13988,49000000.0
2008-07-08 08:00:00,2.14004,2.14045,2.13439,2.13904,54000000.0
2008-07-08 08:01:00,2.14001,2.14043,2.13982,2.13986,35000000.0
2008-07-08 08:02:00,2.14075,2.14075,2.13968,2.14029,39000000.0
2008-07-08 08:03:00,2.13995,2.14035,2.13877,2.13929,21000000.0
2008-07-08 08:04:00,2.14013,2.14026,2.13912,2.14005,23000000.0
2008-07-08 08:05:00,2.14026,2.14026,2.13839,2.13904,20000000.0
2008-07-08 08:06:00,2.14017,2.14017,2.13892,2.13958,9000000.0
2008-07-08 08:07:00,2.13902,2.13999,2.13898,2.13981,10000000.0
2008-07-08 08:08:00,2.14022,2.14022,2.1392,2.13956,14000000.0
2008-07-08 08:09:00,2.1396,2.14122,2.1394,2.14102,44000000.0
2008-07-08 08:10:00,2.14118,2.14118,2.13994,2.14082,34000000.0
2008-07-08 08:11:00,2.14076,2.14128,2.13995,2.14021,28000000.0
2008-07-08 08:12:00,2.14057,2.14062,2.13908,2.1405,46000000.0
2008-07-08 08:13:00,2.14039,2.14077,2.13949,2.14072,45000000.0
2008-07-08 08:14:00,2.14157,2.14157,2.13907,2.1407,25000000.0
2008-07-08 08:15:00,2.13996,2.14039,2.13938,2.14039,10000000.0
2008-07-08 08:16:00,2.14122,2.14127,2.14052,2.14091,12000000.0
2008-07-08 08:17:00,2.1407,2.14097,2.13991,2.14032,15000000.0
2008-07-08 08:18:00,2.1396,2.14003,2.13781,2.13864,21000000.0
2008-07-08 08:19:00,2.13845,2.13933,2.1379,2.13814,31000000.0
2008-07-08 08:20:00,2.13924,2.13924,2.13787,2.13898,19000000.0
2008-07-08 08:21:00,2.13889,2.1392,2.13786,2.1392,14000000.0
2008-07-08 08:22:00,2.13937,2.13937,2.13817,2.13895,29000000.0
2008-07-08 08:23:00,2.13877,2.13904,2.13795,2.13849,22000000.0
2008-07-08 08:24:00,2.13873,2.13891,2.13804,2.13836,17000000.0
2008-07-08 08:25:00,2.13836,2.13901,2.13688,2.13867,36000000.0
2008-07-08 08:26:00,2.13932,2.13938,2.1376,2.13782,11000000.0
2008-07-08 08:27:00,2.13842,2.13878,2.13783,2.13821,8000000.0
2008-07-08 08:28:00,2.13884,2.13908,2.13811,2.13811,43000000.0
2008-07-08 08:29:00,2.13836,2.1393,2.13671,2.1393,15000000.0
2008-07-08 08:30:00,2.13973,2.13973,2.13846,2.13862,40000000.0
2008-07-08 08:31:00,2.13927,2.13927,2.13739,2.13913,53000000.0
2008-07-08 08:32:00,2.13914,2.13924,2.13781,2.13924,63000000.0
2008-07-08 08:33:00,2.13893,2.13906,2.13697,2.13751,54000000.0
2008-07-08 08:34:00,2.13869,2.13869,2.13703,2.1384,42000000.0
2008-07-08 08:35:00,2.13859,2.13891,2.13744,2.13866,38000000.0
2008-07-08 08:36:00,2.13896,2.13896,2.13804,2.13848,23000000.0
2008-07-08 08:37:00,2.13839,2.13839,2.13651,2.13771,42000000.0
2008-07-08 08:38:00,2.13804,2.13804,2.13683,2.13788,36000000.0
2008-07-08 08:39:00,2.13795,2.13819,2.13741,2.13793,27000000.0
2008-07-08 08:40:00,2.13783,2.1379,2.13682,2.1379,16000000.0
2008-07-08 08:41:00,2.13791,2.13825,2.13706,2.13733,50000000.0
2008-07-08 08:42:00,2.1383,2.1383,2.137,2.13781,71000000.0
2008-07-08 08:43:00,2.13797,2.13816,2.1369,2.13741,57000000.0
2008-07-08 08:44:00,2.13815,2.1386,2.13737,2.13737,72000000.0
2008-07-08 08:45:00,2.13847,2.139,2.13786,2.13786,57000000.0
2008-07-08 08:46:00,2.13915,2.13924,2.13823,2.13857,47000000.0
2008-07-08 08:47:00,2.13875,2.13875,2.13641,2.13725,43000000.0
2008-07-08 08:48:00,2.13733,2.13764,2.13687,2.13687,9000000.0
2008-07-08 08:49:00,2.13723,2.13743,2.13614,2.13639,35000000.0
2008-07-08 08:50:00,2.13796,2.13823,2.13675,2.13794,80000000.0
2008-07-08 08:51:00,2.13812,2.13828,2.13665,2.13665,66000000.0
2008-07-08 08:52:00,2.13661,2.13861,2.13661,2.13861,48000000.0
2008-07-08 08:53:00,2.13841,2.13855,2.1371,2.13855,48000000.0
2008-07-08 08:54:00,2.13904,2.13908,2.13849,2.139,57000000.0
2008-07-08 08:55:00,2.1388,2.1388,2.1365,2.13729,78000000.0
2008-07-08 08:56:00,2.13731,2.13772,2.13577,2.13744,43000000.0
2008-07-08 08:57:00,2.1369,2.13697,2.1362,2.13697,47000000.0
2008-07-08 08:58:00,2.13666,2.13666,2.13493,2.13619,7000000.0
2008-07-08 08:59:00,2.13676,2.13697,2.13506,2.13671,96000000.0
2008-07-08 09:00:00,2.13689,2.13729,2.1352,2.13729,20000000.0
2008-07-08 09:01:00,2.13695,2.13729,2.13626,2.13729,23000000.0
2008-07-08 09:02:00,2.1374,2.1374,2.13582,2.13663,27000000.0
2008-07-08 09:03:00,2.1368,2.13687,2.13588,2.1367,19000000.0
2008-07-08 09:04:00,2.13678,2.13678,2.135,2.13614,42000000.0
2008-07-08 09:05:00,2.13635,2.13635,2.13529,2.13609,38000000.0
2008-07-08 09:06:00,2.13564,2.13611,2.13422,2.13611,47000000.0
2008-07-08 09:07:00,2.13615,2.13648,2.13488,2.13614,39000000.0
2008-07-08 09:08:00,2.13657,2.13657,2.13561,2.13641,31000000.0
2008-07-08 09:09:00,2.13642,2.13642,2.13573,2.13627,33000000.0
2008-07-08 09:10:00,2.13656,2.13658,2.13581,2.1362,48000000.0
2008-07-08 09:11:00,2.13559,2.13645,2.13532,2.13627,21000000.0
2008-07-08 09:12:00,2.1363,2.1365,2.13488,2.13647,20000000.0
2008-07-08 09:13:00,2.13643,2.13664,2.13537,2.13642,47000000.0
2008-07-08 09:14:00,2.13707,2.13717,2.13626,2.13651,56000000.0
2008-07-08 09:15:00,2.13635,2.13668,2.13567,2.13614,61000000.0
2008-07-08 09:16:00,2.13659,2.13661,2.13539,2.13646,47000000.0
2008-07-08 09:17:00,2.13629,2.13642,2.13542,2.13635,47000000.0
2008-07-08 09:18:00,2.13643,2.13643,2.13532,2.13593,39000000.0
2008-07-08 09:19:00,2.1357,2.13584,2.13408,2.13572,69000000.0
2008-07-08 09:20:00,2.13617,2.13702,2.13502,2.13581,28000000.0
2008-07-08 09:21:00,2.136,2.13619,2.13531,2.13611,55000000.0
2008-07-08 09:22:00,2.13663,2.13663,2.13492,2.13606,50000000.0
2008-07-08 09:23:00,2.13638,2.13675,2.13609,2.13661,43000000.0
2008-07-08 09:24:00,2.13693,2.13708,2.13535,2.13678,34000000.0
2008-07-08 09:25:00,2.13708,2.13715,2.13581,2.13715,56000000.0
2008-07-08 09:26:00,2.1371,2.1371,2.13568,2.13658,55000000.0
2008-07-08 09:27:00,2.13725,2.13725,2.13588,2.13588,62000000.0
2008-07-08 09:28:00,2.13716,2.13716,2.13597,2.13597,59000000.0
2008-07-08 09:29:00,2.13704,2.1376,2.1365,2.13657,46000000.0
2008-07-08 09:30:00,2.1377,2.13813,2.1376,2.13774,21000000.0
2008-07-08 09:31:00,2.1375,2.13877,2.13728,2.1384,38000000.0
2008-07-08 09:32:00,2.13863,2.13863,2.13746,2.13819,56000000.0
2008-07-08 09:33:00,2.13828,2.13848,2.13784,2.13795,57000000.0
2008-07-08 09:34:00,2.13809,2.13809,2.13716,2.13772,72000000.0
2008-07-08 09:35:00,2.13774,2.13811,2.1363,2.13786,55000000.0
2008-07-08 09:36:00,2.13842,2.13861,2.13716,2.13811,66000000.0
2008-07-08 09:37:00,2.13845,2.13845,2.13756,2.13781,24000000.0
2008-07-08 09:38:00,2.138,2.13844,2.13771,2.13816,51000000.0
2008-07-08 09:39:00,2.13801,2.13808,2.13732,2.13798,31000000.0
2008-07-08 09:40:00,2.13841,2.13891,2.13804,2.13817,33000000.0
2008-07-08 09:41:00,2.13845,2.13859,2.13797,2.13797,34000000.0
2008-07-08 09:42:00,2.13829,2.13829,2.13584,2.13713,33000000.0
2008-07-08 09:43:00,2.13723,2.13739,2.13603,2.13725,33000000.0
2008-07-08 09:44:00,2.13706,2.13753,2.13581,2.13753,67000000.0
2008-07-08 09:45:00,2.13754,2.13779,2.13655,2.13763,31000000.0
2008-07-08 09:46:00,2.13764,2.13764,2.13681,2.1376,22000000.0
2008-07-08 09:47:00,2.13778,2.13851,2.13705,2.13851,19000000.0
2008-07-08 09:48:00,2.139,2.139,2.13797,2.13851,22000000.0
2008-07-08 09:49:00,2.13822,2.13829,2.13737,2.13797,31000000.0
2008-07-08 09:50:00,2.13779,2.13861,2.13653,2.13796,65000000.0
2008-07-08 09:51:00,2.13827,2.13884,2.137,2.13866,120000000.0
2008-07-08 09:52:00,2.13904,2.13904,2.13783,2.13873,34000000.0
2008-07-08 09:53:00,2.13841,2.13874,2.13788,2.13863,37000000.0
2008-07-08 09:54:00,2.1392,2.13937,2.13759,2.13888,42000000.0
2008-07-08 09:55:00,2.13917,2.1403,2.13841,2.14026,65000000.0
2008-07-08 09:56:00,2.14062,2.14062,2.13901,2.13947,56000000.0
2008-07-08 09:57:00,2.13936,2.13988,2.13825,2.13973,61000000.0
2008-07-08 09:58:00,2.14033,2.14098,2.13922,2.14051,79000000.0
2008-07-08 09:59:00,2.14071,2.14148,2.13973,2.1412,68000000.0
2008-07-08 10:00:00,2.14118,2.14136,2.14017,2.14136,90000000.0
2008-07-08 10:01:00,2.1411,2.14124,2.14021,2.14058,72000000.0
2008-07-08 10:02:00,2.14078,2.1408,2.13984,2.14011,62000000.0
2008-07-08 10:03:00,2.14025,2.14073,2.13949,2.14028,67000000.0
2008-07-08 10:04:00,2.14072,2.14072,2.13871,2.14003,59000000.0
2008-07-08 10:05:00,2.14042,2.14089,2.13869,2.1406,85000000.0
2008-07-08 10:06:00,2.14134,2.14134,2.13982,2.14101,52000000.0
2008-07-08 10:07:00,2.14097,2.14097,2.1401,2.14084,86000000.0
2008-07-08 10:08:00,2.14106,2.14117,2.14064,2.14099,62000000.0
2008-07-08 10:09:00,2.14057,2.14089,2.13969,2.13982,36000000.0
2008-07-08 10:10:00,2.14061,2.14061,2.13947,2.13996,16000000.0
2008-07-08 10:11:00,2.13976,2.14122,2.1391,2.14063,22000000.0
2008-07-08 10:12:00,2.14171,2.14171,2.14019,2.14049,39000000.0
2008-07-08 10:13:00,2.14123,2.1414,2.14094,2.14128,21000000.0
2008-07-08 10:14:00,2.14098,2.14186,2.14069,2.14153,38000000.0
2008-07-08 10:15:00,2.14152,2.14204,2.14078,2.14125,34000000.0
2008-07-08 10:16:00,2.14202,2.14202,2.1411,2.14126,57000000.0
2008-07-08 10:17:00,2.14117,2.14145,2.13999,2.14126,45000000.0
2008-07-08 10:18:00,2.14151,2.14151,2.13933,2.14112,45000000.0
2008-07-08 10:19:00,2.14033,2.14151,2.14033,2.14115,51000000.0
2008-07-08 10:20:00,2.14149,2.14149,2.14012,2.14077,41000000.0
2008-07-08 10:21:00,2.14103,2.14113,2.13961,2.14071,31000000.0
2008-07-08 10:22:00,2.14106,2.14106,2.13996,2.14089,37000000.0
2008-07-08 10:23:00,2.14095,2.14113,2.13972,2.14104,65000000.0
2008-07-08 10:24:00,2.14169,2.14216,2.14036,2.14196,79000000.0
2008-07-08 10:25:00,2.14185,2.14185,2.14124,2.14152,50000000.0
2008-07-08 10:26:00,2.14186,2.14186,2.14067,2.14115,52000000.0
2008-07-08 10:27:00,2.14086,2.1418,2.14086,2.14151,63000000.0
2008-07-08 10:28:00,2.14229,2.14229,2.14046,2.14209,76000000.0
2008-07-08 10:29:00,2.14187,2.14205,2.14075,2.14183,46000000.0
2008-07-08 10:30:00,2.14216,2.14235,2.14162,2.14216,44000000.0
2008-07-08 10:31:00,2.14206,2.14206,2.14079,2.14162,60000000.0
2008-07-08 10:32:00,2.14222,2.14222,2.14015,2.14152,46000000.0
2008-07-08 10:33:00,2.14151,2.14156,2.14092,2.14104,48000000.0
2008-07-08 10:34:00,2.14143,2.14156,2.13949,2.14156,73000000.0
2008-07-08 10:35:00,2.14142,2.1418,2.14092,2.1418,57000000.0
2008-07-08 10:36:00,2.14191,2.1423,2.14046,2.14206,64000000.0
2008-07-08 10:37:00,2.14185,2.14185,2.14035,2.14173,66000000.0
2008-07-08 10:38:00,2.14191,2.14191,2.14111,2.14186,49000000.0
2008-07-08 10:39:00,2.14143,2.14158,2.14108,2.14146,43000000.0
2008-07-08 10:40:00,2.14143,2.14161,2.14039,2.14039,66000000.0
2008-07-08 10:41:00,2.14171,2.14208,2.14114,2.14159,31000000.0
2008-07-08 10:42:00,2.14199,2.14199,2.14049,2.14153,39000000.0
2008-07-08 10:43:00,2.1413,2.14137,2.14032,2.14137,50000000.0
2008-07-08 10:44:00,2.14173,2.14173,2.14075,2.14138,52000000.0
2008-07-08 10:45:00,2.1412,2.14178,2.141,2.14174,27000000.0
2008-07-08 10:46:00,2.14223,2.14223,2.14122,2.14218,38000000.0
2008-07-08 10:47:00,2.14237,2.14255,2.14199,2.1424,58000000.0
2008-07-08 10:48:00,2.14269,2.14269,2.14188,2.14188,57000000.0
2008-07-08 10:49:00,2.1419,2.14209,2.14023,2.14209,68000000.0
2008-07-08 10:50:00,2.1427,2.1427,2.1415,2.1415,62000000.0
2008-07-08 10:51:00,2.14208,2.1423,2.14119,2.1423,39000000.0
2008-07-08 10:52:00,2.14216,2.14216,2.1414,2.14167,53000000.0
2008-07-08 10:53:00,2.14174,2.14177,2.14104,2.14169,39000000.0
2008-07-08 10:54:00,2.14198,2.14198,2.14117,2.14138,10000000.0
2008-07-08 10:55:00,2.14178,2.14178,2.14073,2.14158,16000000.0
2008-07-08 10:56:00,2.14171,2.14215,2.14059,2.14085,70000000.0
2008-07-08 10:57:00,2.14181,2.14211,2.14147,2.14147,38000000.0
2008-07-08 10:58:00,2.14142,2.14269,2.14123,2.14213,52000000.0
2008-07-08 10:59:00,2.14249,2.14249,2.13992,2.14145,50000000.0
2008-07-08 11:00:00,2.14212,2.14212,2.1399,2.14132,33000000.0
2008-07-08 11:01:00,2.14243,2.14246,2.14139,2.14239,42000000.0
2008-07-08 11:02:00,2.14253,2.1432,2.14134,2.14287,67000000.0
2008-07-08 11:03:00,2.14296,2.14339,2.1421,2.14308,62000000.0
2008-07-08 11:04:00,2.14378,2.14378,2.14278,2.14342,7000000.0
2008-07-08 11:05:00,2.14372,2.14372,2.143,2.14343,57000000.0
2008-07-08 11:06:00,2.14346,2.14346,2.14271,2.14322,62000000.0
2008-07-08 11:07:00,2.14327,2.14327,2.14131,2.14153,49000000.0
2008-07-08 11:08:00,2.14218,2.14218,2.14138,2.14153,58000000.0
2008-07-08 11:09:00,2.14207,2.14208,2.14153,2.14172,61000000.0
2008-07-08 11:10:00,2.14203,2.14203,2.14075,2.14174,58000000.0
2008-07-08 11:11:00,2.14151,2.14185,2.1411,2.14118,64000000.0
2008-07-08 11:12:00,2.14127,2.14143,2.13922,2.14059,59000000.0
2008-07-08 11:13:00,2.1403,2.14117,2.13989,2.14117,63000000.0
2008-07-08 11:14:00,2.14119,2.14155,2.14009,2.14155,60000000.0
2008-07-08 11:15:00,2.14129,2.14129,2.14051,2.14077,59000000.0
2008-07-08 11:16:00,2.14105,2.14105,2.13984,2.14072,39000000.0
2008-07-08 11:17:00,2.14084,2.14226,2.14072,2.14168,57000000.0
2008-07-08 11:18:00,2.14154,2.14177,2.14007,2.14148,48000000.0
2008-07-08 11:19:00,2.14158,2.14168,2.14057,2.14066,62000000.0
2008-07-08 11:20:00,2.14172,2.14186,2.14089,2.14186,9000000.0
2008-07-08 11:21:00,2.14183,2.14183,2.14101,2.14169,11000000.0
2008-07-08 11:22:00,2.14158,2.14228,2.14108,2.14228,7000000.0
2008-07-08 11:23:00,2.14246,2.14246,2.14107,2.14156,11000000.0
2008-07-08 11:24:00,2.14229,2.14229,2.14164,2.14203,10000000.0
2008-07-08 11:25:00,2.14187,2.14244,2.14137,2.14175,7000000.0
2008-07-08 11:26:00,2.14153,2.14192,2.13994,2.14125,32000000.0
2008-07-08 11:27:00,2.14202,2.14218,2.14077,2.14162,61000000.0
2008-07-08 11:28:00,2.14205,2.14226,2.14147,2.14225,37000000.0
2008-07-08 11:29:00,2.14214,2.14241,2.14184,2.14229,63000000.0
2008-07-08 11:30:00,2.14318,2.14318,2.14199,2.1427,48000000.0
2008-07-08 11:31:00,2.14209,2.14251,2.14184,2.1423,64000000.0
2008-07-08 11:32:00,2.14243,2.14243,2.14056,2.14192,34000000.0
2008-07-08 11:33:00,2.14223,2.14228,2.1415,2.14228,41000000.0
2008-07-08 11:34:00,2.14232,2.14234,2.14148,2.14194,80000000.0
2008-07-08 11:35:00,2.14218,2.14218,2.14136,2.14188,49000000.0
2008-07-08 11:36:00,2.14192,2.14192,2.14019,2.14019,37000000.0
2008-07-08 11:37:00,2.1418,2.14202,2.14096,2.14186,50000000.0
2008-07-08 11:38:00,2.14202,2.14202,2.14108,2.14108,47000000.0
2008-07-08 11:39:00,2.13992,2.1419,2.13992,2.14078,39000000.0
2008-07-08 11:40:00,2.14171,2.14194,2.14106,2.14106,24000000.0
2008-07-08 11:41:00,2.14175,2.14175,2.14086,2.14162,53000000.0
2008-07-08 11:42:00,2.1422,2.1422,2.14051,2.14193,26000000.0
2008-07-08 11:43:00,2.14219,2.14241,2.14181,2.14219,24000000.0
2008-07-08 11:44:00,2.1426,2.14263,2.14132,2.14235,14000000.0
2008-07-08 11:45:00,2.14234,2.14259,2.14115,2.14259,20000000.0
2008-07-08 11:46:00,2.14269,2.14269,2.1412,2.14233,18000000.0
2008-07-08 11:47:00,2.14182,2.14205,2.14088,2.14203,15000000.0
2008-07-08 11:48:00,2.14258,2.14258,2.14096,2.14207,19000000.0
2008-07-08 11:49:00,2.1416,2.14206,2.14093,2.14177,20000000.0
2008-07-08 11:50:00,2.14219,2.14219,2.14095,2.14194,29000000.0
2008-07-08 11:51:00,2.14189,2.14209,2.14071,2.14071,46000000.0
2008-07-08 11:52:00,2.14208,2.14208,2.141,2.14187,53000000.0
2008-07-08 11:53:00,2.14089,2.14179,2.14056,2.14179,33000000.0
2008-07-08 11:54:00,2.14154,2.1418,2.14083,2.1417,34000000.0
2008-07-08 11:55:00,2.14177,2.14177,2.13977,2.14121,31000000.0
2008-07-08 11:56:00,2.1415,2.1415,2.14014,2.14144,43000000.0
2008-07-08 11:57:00,2.14033,2.14127,2.14011,2.14011,45000000.0
2008-07-08 11:58:00,2.14153,2.14153,2.13998,2.14132,39000000.0
2008-07-08 11:59:00,2.1411,2.14166,2.14027,2.14114,48000000.0
2008-07-08 12:00:00,2.1413,2.14182,2.13968,2.14085,47000000.0
2008-07-08 12:01:00,2.14135,2.142,2.13975,2.14175,38000000.0
2008-07-08 12:02:00,2.14219,2.14219,2.14103,2.14182,51000000.0
2008-07-08 12:03:00,2.14134,2.14203,2.14078,2.1414,41000000.0
2008-07-08 12:04:00,2.14149,2.14159,2.14088,2.14159,51000000.0
2008-07-08 12:05:00,2.14225,2.14251,2.14131,2.14131,35000000.0
2008-07-08 12:06:00,2.14152,2.1425,2.14145,2.14145,62000000.0
2008-07-08 12:07:00,2.14146,2.14239,2.14146,2.14213,90000000.0
2008-07-08 12:08:00,2.14244,2.14244,2.13984,2.13984,76000000.0
2008-07-08 12:09:00,2.14086,2.14184,2.14086,2.14172,84000000.0
2008-07-08 12:10:00,2.14178,2.14184,2.14075,2.14184,81000000.0
2008-07-08 12:11:00,2.1414,2.14225,2.14088,2.14185,64000000.0
2008-07-08 12:12:00,2.14226,2.14253,2.14079,2.14219,88000000.0
2008-07-08 12:13:00,2.14226,2.14262,2.14163,2.14262,74000000.0
2008-07-08 12:14:00,2.14263,2.14263,2.14177,2.14193,36000000.0
2008-07-08 12:15:00,2.14184,2.14216,2.14152,2.14188,27000000.0
2008-07-08 12:16:00,2.14207,2.14215,2.14138,2.14138,22000000.0
2008-07-08 12:17:00,2.14236,2.14283,2.14206,2.14236,70000000.0
2008-07-08 12:18:00,2.14255,2.14272,2.14188,2.14269,67000000.0
2008-07-08 12:19:00,2.14263,2.14289,2.14185,2.14289,49000000.0
2008-07-08 12:20:00,2.14281,2.14281,2.1415,2.14255,44000000.0
2008-07-08 12:21:00,2.14238,2.14256,2.14181,2.14191,55000000.0
2008-07-08 12:22:00,2.14259,2.1432,2.14013,2.14237,62000000.0
2008-07-08 12:23:00,2.14227,2.1426,2.14125,2.14236,51000000.0
2008-07-08 12:24:00,2.14273,2.14273,2.14169,2.14241,36000000.0
2008-07-08 12:25:00,2.14215,2.14255,2.14199,2.14199,34000000.0
2008-07-08 12:26:00,2.14218,2.14223,2.14057,2.14223,35000000.0
2008-07-08 12:27:00,2.1423,2.14262,2.14146,2.14211,44000000.0
2008-07-08 12:28:00,2.14319,2.14319,2.14208,2.14214,66000000.0
2008-07-08 12:29:00,2.14196,2.14253,2.14194,2.1424,70000000.0
2008-07-08 12:30:00,2.14251,2.14282,2.14141,2.14183,43000000.0
2008-07-08 12:31:00,2.14244,2.14244,2.14189,2.14218,39000000.0
2008-07-08 12:32:00,2.14246,2.14246,2.14049,2.14049,24000000.0
2008-07-08 12:33:00,2.14257,2.14286,2.1418,2.14284,47000000.0
2008-07-08 12:34:00,2.14332,2.14332,2.14199,2.14263,29000000.0
2008-07-08 12:35:00,2.14231,2.14263,2.14157,2.14263,57000000.0
2008-07-08 12:36:00,2.14255,2.14322,2.14135,2.1426,36000000.0
2008-07-08 12:37:00,2.14313,2.14324,2.14233,2.14318,18000000.0
2008-07-08 12:38:00,2.14326,2.14326,2.14228,2.14236,39000000.0
2008-07-08 12:39:00,2.14218,2.14233,2.14078,2.14233,43000000.0
2008-07-08 12:40:00,2.14249,2.14296,2.1417,2.14234,49000000.0
2008-07-08 12:41:00,2.14151,2.14195,2.14087,2.1415,26000000.0
2008-07-08 12:42:00,2.14202,2.14202,2.14093,2.14199,22000000.0
2008-07-08 12:43:00,2.14209,2.14232,2.14197,2.14212,34000000.0
2008-07-08 12:44:00,2.14261,2.14261,2.14181,2.14242,42000000.0
2008-07-08 12:45:00,2.14234,2.14234,2.14168,2.14168,45000000.0
2008-07-08 12:46:00,2.14194,2.14229,2.14137,2.14167,20000000.0
2008-07-08 12:47:00,2.14211,2.14211,2.14132,2.14163,26000000.0
2008-07-08 12:48:00,2.14151,2.14157,2.14065,2.14138,37000000.0
2008-07-08 12:49:00,2.14177,2.14177,2.14082,2.14168,28000000.0
2008-07-08 12:50:00,2.14191,2.14191,2.14088,2.14175,30000000.0
2008-07-08 12:51:00,2.14174,2.14187,2.14061,2.14084,31000000.0
2008-07-08 12:52:00,2.14087,2.14117,2.13982,2.14089,21000000.0
2008-07-08 12:53:00,2.14092,2.1414,2.14034,2.14123,52000000.0
2008-07-08 12:54:00,2.14131,2.14131,2.13909,2.14006,37000000.0
2008-07-08 12:55:00,2.13973,2.14031,2.13918,2.13954,27000000.0
2008-07-08 12:56:00,2.14012,2.14012,2.13907,2.13958,35000000.0
2008-07-08 12:57:00,2.1397,2.13998,2.13902,2.13982,36000000.0
2008-07-08 12:58:00,2.13978,2.13978,2.13852,2.13894,21000000.0
2008-07-08 12:59:00,2.13848,2.13882,2.13714,2.13842,22000000.0
2008-07-08 13:00:00,2.13884,2.13935,2.13745,2.1392,34000000.0
2008-07-08 13:01:00,2.13943,2.13943,2.13808,2.13921,46000000.0
2008-07-08 13:02:00,2.13937,2.13944,2.13851,2.13932,58000000.0
2008-07-08 13:03:00,2.1395,2.13968,2.13869,2.13869,55000000.0
2008-07-08 13:04:00,2.13967,2.13967,2.13843,2.13938,61000000.0
2008-07-08 13:05:00,2.13972,2.13972,2.13863,2.13863,42000000.0
2008-07-08 13:06:00,2.13984,2.13984,2.13853,2.13853,36000000.0
2008-07-08 13:07:00,2.13941,2.13952,2.13888,2.13888,18000000.0
2008-07-08 13:08:00,2.13996,2.14024,2.13901,2.13978,23000000.0
2008-07-08 13:09:00,2.14021,2.14036,2.13923,2.13999,16000000.0
2008-07-08 13:10:00,2.13983,2.13983,2.13953,2.1397,13000000.0
2008-07-08 13:11:00,2.13872,2.14003,2.1383,2.13997,42000000.0
2008-07-08 13:12:00,2.13998,2.14022,2.13939,2.13976,49000000.0
2008-07-08 13:13:00,2.13941,2.14016,2.13914,2.14016,35000000.0
2008-07-08 13:14:00,2.14066,2.14066,2.13935,2.14035,29000000.0
2008-07-08 13:15:00,2.13981,2.14041,2.13896,2.13996,32000000.0
2008-07-08 13:16:00,2.14028,2.14067,2.13962,2.14067,34000000.0
2008-07-08 13:17:00,2.14036,2.14091,2.13983,2.14013,37000000.0
2008-07-08 13:18:00,2.14069,2.14074,2.1396,2.14024,22000000.0
2008-07-08 13:19:00,2.14083,2.14083,2.13976,2.14061,49000000.0
2008-07-08 13:20:00,2.14078,2.14079,2.14001,2.14056,42000000.0
2008-07-08 13:21:00,2.1406,2.14084,2.1396,2.14031,29000000.0
2008-07-08 13:22:00,2.13988,2.1405,2.13871,2.1402,19000000.0
2008-07-08 13:23:00,2.14013,2.14022,2.13893,2.13943,16000000.0
2008-07-08 13:24:00,2.14029,2.14042,2.1397,2.14042,21000000.0
2008-07-08 13:25:00,2.14026,2.14065,2.13993,2.13993,20000000.0
2008-07-08 13:26:00,2.14032,2.14032,2.13965,2.14,25000000.0
2008-07-08 13:27:00,2.14,2.14048,2.13941,2.14033,33000000.0
2008-07-08 13:28:00,2.14075,2.14087,2.14001,2.14038,50000000.0
2008-07-08 13:29:00,2.14077,2.14077,2.13984,2.14045,34000000.0
2008-07-08 13:30:00,2.141,2.14116,2.13987,2.14086,33000000.0
2008-07-08 13:31:00,2.14059,2.14108,2.13995,2.14108,31000000.0
2008-07-08 13:32:00,2.14129,2.14129,2.14011,2.14108,38000000.0
2008-07-08 13:33:00,2.1413,2.14166,2.1407,2.14132,28000000.0
2008-07-08 13:34:00,2.14176,2.14176,2.14093,2.1415,47000000.0
2008-07-08 13:35:00,2.14133,2.14138,2.14031,2.14056,39000000.0
2008-07-08 13:36:00,2.14093,2.14093,2.14011,2.14067,25000000.0
2008-07-08 13:37:00,2.1401,2.1402,2.13886,2.13993,32000000.0
2008-07-08 13:38:00,2.14039,2.1405,2.13938,2.13987,15000000.0
2008-07-08 13:39:00,2.14018,2.14052,2.13967,2.13967,19000000.0
2008-07-08 13:40:00,2.13974,2.13974,2.13795,2.13893,13000000.0
2008-07-08 13:41:00,2.13927,2.13929,2.13851,2.13913,28000000.0
2008-07-08 13:42:00,2.13911,2.13933,2.13869,2.13925,23000000.0
2008-07-08 13:43:00,2.13915,2.13917,2.13819,2.13915,21000000.0
2008-07-08 13:44:00,2.13942,2.13946,2.13818,2.13893,23000000.0
2008-07-08 13:45:00,2.13909,2.13949,2.13849,2.13912,29000000.0
2008-07-08 13:46:00,2.13999,2.14039,2.13894,2.13987,29000000.0
2008-07-08 13:47:00,2.1398,2.14038,2.13879,2.13946,48000000.0
2008-07-08 13:48:00,2.14013,2.14013,2.1393,2.13979,22000000.0
2008-07-08 13:49:00,2.13996,2.14133,2.13996,2.14064,27000000.0
2008-07-08 13:50:00,2.14088,2.14148,2.13952,2.13952,29000000.0
2008-07-08 13:51:00,2.14044,2.14171,2.14025,2.14071,49000000.0
2008-07-08 13:52:00,2.14061,2.14077,2.13865,2.13948,34000000.0
2008-07-08 13:53:00,2.14019,2.14019,2.13923,2.13923,33000000.0
2008-07-08 13:54:00,2.13992,2.14002,2.13902,2.14002,41000000.0
2008-07-08 13:55:00,2.13987,2.14029,2.13929,2.13966,40000000.0
2008-07-08 13:56:00,2.14083,2.14083,2.13945,2.13971,35000000.0
2008-07-08 13:57:00,2.13916,2.14001,2.13901,2.13957,24000000.0
2008-07-08 13:58:00,2.13983,2.14006,2.1389,2.13977,32000000.0
2008-07-08 13:59:00,2.13904,2.14009,2.13893,2.14009,38000000.0
2008-07-08 14:00:00,2.14009,2.14009,2.13856,2.1396,37000000.0
2008-07-08 14:01:00,2.13951,2.13975,2.13908,2.13946,33000000.0
2008-07-08 14:02:00,2.13971,2.14042,2.13935,2.14022,43000000.0
2008-07-08 14:03:00,2.13987,2.14023,2.13922,2.13955,28000000.0
2008-07-08 14:04:00,2.14014,2.14014,2.13907,2.13984,40000000.0
2008-07-08 14:05:00,2.13981,2.14015,2.13933,2.13978,41000000.0
2008-07-08 14:06:00,2.14019,2.14021,2.13925,2.14006,49000000.0
2008-07-08 14:07:00,2.1401,2.14012,2.13885,2.13885,54000000.0
2008-07-08 14:08:00,2.1392,2.13959,2.13862,2.13948,39000000.0
2008-07-08 14:09:00,2.13963,2.13968,2.13852,2.13869,54000000.0
2008-07-08 14:10:00,2.13866,2.13927,2.1383,2.13866,62000000.0
2008-07-08 14:11:00,2.13861,2.13896,2.1379,2.13896,29000000.0
2008-07-08 14:12:00,2.13897,2.13926,2.13843,2.13916,43000000.0
2008-07-08 14:13:00,2.13903,2.13907,2.13812,2.13846,55000000.0
2008-07-08 14:14:00,2.139,2.139,2.13775,2.13863,51000000.0
2008-07-08 14:15:00,2.13819,2.13844,2.13685,2.13827,45000000.0
2008-07-08 14:16:00,2.13862,2.13862,2.13722,2.13811,10000000.0
2008-07-08 14:17:00,2.13812,2.1391,2.13765,2.13906,16000000.0
2008-07-08 14:18:00,2.13953,2.13953,2.13824,2.13824,50000000.0
2008-07-08 14:19:00,2.13885,2.13896,2.13715,2.13896,69000000.0
2008-07-08 14:20:00,2.13953,2.13958,2.13799,2.1393,42000000.0
2008-07-08 14:21:00,2.13949,2.13961,2.13892,2.13936,48000000.0
2008-07-08 14:22:00,2.1396,2.1396,2.13733,2.13881,38000000.0
2008-07-08 14:23:00,2.13904,2.13955,2.13829,2.13955,58000000.0
2008-07-08 14:24:00,2.13957,2.13963,2.13855,2.13926,67000000.0
2008-07-08 14:25:00,2.14028,2.14028,2.13765,2.13937,48000000.0
2008-07-08 14:26:00,2.13975,2.14009,2.13851,2.14009,58000000.0
2008-07-08 14:27:00,2.13972,2.13972,2.13868,2.13943,46000000.0
2008-07-08 14:28:00,2.13988,2.14021,2.13901,2.14021,36000000.0
2008-07-08 14:29:00,2.14001,2.14039,2.13923,2.13995,46000000.0
2008-07-08 14:30:00,2.14043,2.14043,2.13887,2.13972,42000000.0
2008-07-08 14:31:00,2.13931,2.13977,2.13873,2.13945,33000000.0
2008-07-08 14:32:00,2.13953,2.13953,2.13741,2.13873,28000000.0
2008-07-08 14:33:00,2.13862,2.13922,2.13802,2.13879,62000000.0
2008-07-08 14:34:00,2.13905,2.13949,2.13836,2.1394,52000000.0
2008-07-08 14:35:00,2.13955,2.13955,2.13822,2.13916,47000000.0
2008-07-08 14:36:00,2.13969,2.13969,2.13857,2.13894,23000000.0
2008-07-08 14:37:00,2.13842,2.13929,2.13672,2.13781,31000000.0
2008-07-08 14:38:00,2.13779,2.1384,2.1376,2.1382,28000000.0
2008-07-08 14:39:00,2.13848,2.13848,2.13625,2.13794,45000000.0
2008-07-08 14:40:00,2.13843,2.13843,2.13705,2.13705,31000000.0
2008-07-08 14:41:00,2.13802,2.13861,2.13788,2.13835,93000000.0
2008-07-08 14:42:00,2.13834,2.13836,2.13717,2.13755,38000000.0
2008-07-08 14:43:00,2.13752,2.13752,2.13475,2.13599,34000000.0
2008-07-08 14:44:00,2.13586,2.13671,2.13508,2.13639,44000000.0
2008-07-08 14:45:00,2.13641,2.13679,2.13522,2.13616,17000000.0
2008-07-08 14:46:00,2.13697,2.13746,2.13588,2.13677,57000000.0
2008-07-08 14:47:00,2.13692,2.13727,2.13621,2.13727,24000000.0
2008-07-08 14:48:00,2.13726,2.13726,2.13627,2.13663,39000000.0
2008-07-08 14:49:00,2.13671,2.13686,2.13577,2.1368,40000000.0
2008-07-08 14:50:00,2.13705,2.13705,2.13584,2.13651,35000000.0
2008-07-08 14:51:00,2.13655,2.13701,2.13625,2.13695,41000000.0
2008-07-08 14:52:00,2.13775,2.13775,2.13623,2.13692,32000000.0
2008-07-08 14:53:00,2.13697,2.1375,2.13628,2.13741,23000000.0
2008-07-08 14:54:00,2.13784,2.13815,2.13737,2.138,65000000.0
2008-07-08 14:55:00,2.13811,2.13838,2.13745,2.13825,10000000.0
2008-07-08 14:56:00,2.13777,2.13873,2.1377,2.13784,10000000.0
2008-07-08 14:57:00,2.13852,2.13913,2.13765,2.13765,42000000.0
2008-07-08 14:58:00,2.13786,2.13855,2.13706,2.13825,38000000.0
2008-07-08 14:59:00,2.13819,2.13892,2.13738,2.13868,45000000.0
2008-07-08 15:00:00,2.13887,2.13887,2.13703,2.13803,19000000.0
2008-07-08 15:01:00,2.13755,2.13818,2.13708,2.13814,21000000.0
2008-07-08 15:02:00,2.13854,2.13913,2.13813,2.13872,23000000.0
2008-07-08 15:03:00,2.1385,2.13873,2.13807,2.13859,13000000.0
2008-07-08 15:04:00,2.13932,2.13932,2.13783,2.13917,24000000.0
2008-07-08 15:05:00,2.13896,2.13902,2.13777,2.13865,37000000.0
2008-07-08 15:06:00,2.13908,2.13913,2.13874,2.13882,57000000.0
2008-07-08 15:07:00,2.13896,2.13896,2.13807,2.13841,69000000.0
2008-07-08 15:08:00,2.1385,2.1385,2.13702,2.13811,42000000.0
2008-07-08 15:09:00,2.13816,2.13816,2.13722,2.13779,15000000.0
2008-07-08 15:10:00,2.13752,2.13831,2.13718,2.13817,11000000.0
2008-07-08 15:11:00,2.1381,2.13837,2.13723,2.13827,9000000.0
2008-07-08 15:12:00,2.13821,2.13869,2.13717,2.13795,11000000.0
2008-07-08 15:13:00,2.13746,2.13819,2.13746,2.13754,11000000.0
2008-07-08 15:14:00,2.13824,2.13834,2.13772,2.13785,10000000.0
2008-07-08 15:15:00,2.13777,2.13813,2.13733,2.13798,7000000.0
2008-07-08 15:16:00,2.13839,2.13869,2.13815,2.13851,9000000.0
2008-07-08 15:17:00,2.13825,2.13844,2.13772,2.1382,7000000.0
2008-07-08 15:18:00,2.13826,2.13848,2.13782,2.1382,10000000.0
2008-07-08 15:19:00,2.13825,2.13866,2.13807,2.13842,9000000.0
2008-07-08 15:20:00,2.1385,2.1386,2.13822,2.13834,8000000.0
2008-07-08 15:21:00,2.13851,2.13851,2.13804,2.13827,8000000.0
2008-07-08 15:22:00,2.13852,2.13858,2.13803,2.13858,7000000.0
2008-07-08 15:23:00,2.13824,2.13875,2.13784,2.13836,11000000.0
2008-07-08 15:24:00,2.13915,2.13915,2.13747,2.13842,8000000.0
2008-07-08 15:25:00,2.13855,2.13892,2.13819,2.13822,8000000.0
2008-07-08 15:26:00,2.13959,2.13959,2.13864,2.13921,9000000.0
2008-07-08 15:27:00,2.13816,2.13843,2.13724,2.13809,7000000.0
2008-07-08 15:28:00,2.13861,2.13861,2.13801,2.1382,9000000.0
2008-07-08 15:29:00,2.1381,2.1381,2.13765,2.13765,11000000.0
2008-07-08 15:30:00,2.13799,2.13854,2.13771,2.13854,9000000.0
2008-07-08 15:31:00,2.13792,2.13851,2.13776,2.13851,7000000.0
2008-07-08 15:32:00,2.13838,2.13843,2.13743,2.1379,7000000.0
2008-07-08 15:33:00,2.13924,2.13924,2.13764,2.1383,7000000.0
2008-07-08 15:34:00,2.1394,2.1394,2.13821,2.13887,11000000.0
2008-07-08 15:35:00,2.13899,2.13913,2.13848,2.13876,8000000.0
2008-07-08 15:36:00,2.13934,2.13952,2.13862,2.13881,11000000.0
2008-07-08 15:37:00,2.13876,2.13899,2.13815,2.13839,10000000.0
2008-07-08 15:38:00,2.13863,2.13885,2.13823,2.13876,11000000.0
2008-07-08 15:39:00,2.13872,2.1388,2.13797,2.13816,10000000.0
2008-07-08 15:40:00,2.13866,2.13866,2.13791,2.13844,7000000.0
2008-07-08 15:41:00,2.13806,2.13846,2.13721,2.13821,11000000.0
2008-07-08 15:42:00,2.13875,2.13875,2.13734,2.13847,11000000.0
2008-07-08 15:43:00,2.13803,2.13821,2.13705,2.13791,9000000.0
2008-07-08 15:44:00,2.13818,2.1382,2.13772,2.13815,11000000.0
2008-07-08 15:45:00,2.13832,2.13832,2.13735,2.13812,11000000.0
2008-07-08 15:46:00,2.13817,2.13876,2.13808,2.13835,9000000.0
2008-07-08 15:47:00,2.13782,2.13843,2.13782,2.13823,10000000.0
2008-07-08 15:48:00,2.13876,2.13876,2.13751,2.13755,9000000.0
2008-07-08 15:49:00,2.13792,2.13849,2.13736,2.13849,11000000.0
2008-07-08 15:50:00,2.13866,2.13885,2.13811,2.13811,7000000.0
2008-07-08 15:51:00,2.13844,2.13844,2.13736,2.13791,11000000.0
2008-07-08 15:52:00,2.13786,2.13806,2.13743,2.13785,11000000.0
2008-07-08 15:53:00,2.13791,2.13821,2.13747,2.13813,11000000.0
2008-07-08 15:54:00,2.13808,2.13854,2.13792,2.13854,8000000.0
2008-07-08 15:55:00,2.13837,2.13867,2.13788,2.13813,11000000.0
2008-07-08 15:56:00,2.13859,2.13862,2.13804,2.13829,10000000.0
2008-07-08 15:57:00,2.13787,2.13861,2.13787,2.13832,7000000.0
2008-07-08 15:58:00,2.13865,2.13877,2.13764,2.13822,9000000.0
2008-07-08 15:59:00,2.13724,2.13797,2.13724,2.13759,7000000.0
2008-07-08 16:00:00,2.13809,2.13823,2.13663,2.13712,7000000.0
2008-07-08 16:01:00,2.13772,2.13845,2.13716,2.1384,8000000.0
2008-07-08 16:02:00,2.13868,2.13918,2.13786,2.13854,7000000.0
2008-07-08 16:03:00,2.13944,2.13951,2.13823,2.13853,8000000.0
2008-07-08 16:04:00,2.1388,2.13911,2.13821,2.13837,8000000.0
2008-07-08 16:05:00,2.1385,2.13924,2.1385,2.13922,10000000.0
2008-07-08 16:06:00,2.13896,2.13896,2.1378,2.13818,7000000.0
2008-07-08 16:07:00,2.13781,2.13796,2.137,2.13791,9000000.0
2008-07-08 16:08:00,2.13799,2.13799,2.13696,2.13773,10000000.0
2008-07-08 16:09:00,2.13687,2.13774,2.1368,2.13691,11000000.0
2008-07-08 16:10:00,2.13723,2.13723,2.13647,2.13716,8000000.0
2008-07-08 16:11:00,2.13636,2.138,2.13636,2.1379,8000000.0
2008-07-08 16:12:00,2.13802,2.13802,2.13739,2.13794,7000000.0
2008-07-08 16:13:00,2.13826,2.13827,2.1372,2.13783,7000000.0
2008-07-08 16:14:00,2.13836,2.13848,2.13756,2.13829,11000000.0
2008-07-08 16:15:00,2.13845,2.13857,2.1377,2.13808,7000000.0
2008-07-08 16:16:00,2.13854,2.13859,2.13816,2.13834,9000000.0
2008-07-08 16:17:00,2.13813,2.1383,2.13737,2.13768,11000000.0
2008-07-08 16:18:00,2.13816,2.13827,2.13716,2.13827,9000000.0
2008-07-08 16:19:00,2.13747,2.13781,2.13664,2.13781,9000000.0
2008-07-08 16:20:00,2.13834,2.13847,2.13759,2.1384,9000000.0
2008-07-08 16:21:00,2.13795,2.13824,2.13752,2.13788,11000000.0
2008-07-08 16:22:00,2.13837,2.13837,2.13754,2.13799,7000000.0
2008-07-08 16:23:00,2.13775,2.13815,2.13718,2.13781,8000000.0
2008-07-08 16:24:00,2.13817,2.13817,2.13703,2.13703,10000000.0
2008-07-08 16:25:00,2.1371,2.1377,2.13676,2.1377,8000000.0
2008-07-08 16:26:00,2.13757,2.13893,2.13734,2.13893,8000000.0
2008-07-08 16:27:00,2.13878,2.13886,2.13818,2.13886,11000000.0
2008-07-08 16:28:00,2.13852,2.13852,2.13765,2.13799,7000000.0
2008-07-08 16:29:00,2.13824,2.13891,2.13816,2.13873,8000000.0
2008-07-08 16:30:00,2.13895,2.13895,2.13754,2.13834,9000000.0
2008-07-08 16:31:00,2.13846,2.13863,2.13718,2.13757,11000000.0
2008-07-08 16:32:00,2.13707,2.13763,2.13687,2.13732,11000000.0
2008-07-08 16:33:00,2.1371,2.13798,2.1371,2.13798,10000000.0
2008-07-08 16:34:00,2.13801,2.13837,2.13745,2.13816,10000000.0
2008-07-08 16:35:00,2.13805,2.13841,2.13758,2.13841,11000000.0
2008-07-08 16:36:00,2.13832,2.13879,2.13721,2.13879,10000000.0
2008-07-08 16:37:00,2.13835,2.13912,2.13822,2.13889,7000000.0
2008-07-08 16:38:00,2.13942,2.13954,2.13894,2.13897,11000000.0
2008-07-08 16:39:00,2.1394,2.1394,2.13873,2.13873,7000000.0
2008-07-08 16:40:00,2.13971,2.13971,2.13852,2.13921,9000000.0
2008-07-08 16:41:00,2.13949,2.13955,2.13874,2.13923,8000000.0
2008-07-08 16:42:00,2.1395,2.1395,2.13717,2.1388,11000000.0
2008-07-08 16:43:00,2.13911,2.13911,2.13848,2.13864,9000000.0
2008-07-08 16:44:00,2.13891,2.13926,2.1385,2.13904,9000000.0
2008-07-08 16:45:00,2.13843,2.13903,2.13782,2.13894,11000000.0
2008-07-08 16:46:00,2.13889,2.13889,2.13716,2.13822,11000000.0
2008-07-08 16:47:00,2.13889,2.13942,2.13792,2.13812,8000000.0
2008-07-08 16:48:00,2.13827,2.13831,2.13751,2.13777,9000000.0
2008-07-08 16:49:00,2.13817,2.13843,2.13786,2.1381,7000000.0
2008-07-08 16:50:00,2.13824,2.13929,2.13801,2.13809,7000000.0
2008-07-08 16:51:00,2.13862,2.13895,2.13779,2.13895,7000000.0
2008-07-08 16:52:00,2.13904,2.13935,2.138,2.138,8000000.0
2008-07-08 16:53:00,2.13881,2.13881,2.13796,2.13859,9000000.0
2008-07-08 16:54:00,2.13911,2.13918,2.13865,2.13918,8000000.0
2008-07-08 16:55:00,2.13817,2.13928,2.13817,2.13849,10000000.0
2008-07-08 16:56:00,2.13879,2.13879,2.13767,2.13767,8000000.0
2008-07-08 16:57:00,2.13807,2.13812,2.13743,2.13748,7000000.0
2008-07-08 16:58:00,2.13772,2.13796,2.1367,2.1367,9000000.0
2008-07-08 16:59:00,2.13856,2.13857,2.13788,2.13801,8000000.0
2008-07-08 17:00:00,2.13813,2.13816,2.13725,2.1374,9000000.0
2008-07-08 17:01:00,2.13819,2.13837,2.13719,2.138,8000000.0
2008-07-08 17:02:00,2.1383,2.13863,2.13746,2.13843,7000000.0
2008-07-08 17:03:00,2.13876,2.13897,2.13844,2.13868,8000000.0
2008-07-08 17:04:00,2.13891,2.13891,2.13737,2.13879,10000000.0
2008-07-08 17:05:00,2.13891,2.13891,2.13731,2.13787,8000000.0
2008-07-08 17:06:00,2.13883,2.13883,2.13713,2.13786,11000000.0
2008-07-08 17:07:00,2.13842,2.13842,2.13729,2.13776,8000000.0
2008-07-08 17:08:00,2.13748,2.13828,2.13729,2.13828,9000000.0
2008-07-08 17:09:00,2.13822,2.13822,2.13666,2.13708,9000000.0
2008-07-08 17:10:00,2.13746,2.13746,2.13645,2.13661,10000000.0
2008-07-08 17:11:00,2.13611,2.13705,2.13611,2.13681,10000000.0
2008-07-08 17:12:00,2.1374,2.1374,2.13666,2.13694,8000000.0
2008-07-08 17:13:00,2.13702,2.13722,2.13687,2.13702,11000000.0
2008-07-08 17:14:00,2.13666,2.13724,2.13592,2.13724,7000000.0
2008-07-08 17:15:00,2.13703,2.13742,2.13659,2.13742,8000000.0
2008-07-08 17:16:00,2.13766,2.13778,2.13746,2.13746,10000000.0
2008-07-08 17:17:00,2.13746,2.13774,2.13716,2.13736,7000000.0
2008-07-08 17:18:00,2.13745,2.13745,2.13722,2.13725,7000000.0
2008-07-08 17:19:00,2.13723,2.13747,2.1369,2.13711,8000000.0
2008-07-08 17:20:00,2.13653,2.1367,2.1357,2.136,9000000.0
2008-07-08 17:21:00,2.13612,2.13621,2.13543,2.13608,9000000.0
2008-07-08 17:22:00,2.13578,2.13599,2.13553,2.13599,7000000.0
2008-07-08 17:23:00,2.13591,2.13612,2.13495,2.13538,9000000.0
2008-07-08 17:24:00,2.13601,2.13606,2.13584,2.13584,7000000.0
2008-07-08 17:25:00,2.13692,2.13826,2.1355,2.1355,7000000.0
2008-07-08 17:26:00,2.13586,2.13586,2.13522,2.13578,10000000.0
2008-07-08 17:27:00,2.13555,2.13603,2.13555,2.13582,9000000.0
2008-07-08 17:28:00,2.1361,2.1361,2.13496,2.13568,7000000.0
2008-07-08 17:29:00,2.1354,2.13604,2.1354,2.1356,8000000.0
2008-07-08 17:30:00,2.13582,2.13603,2.1353,2.13583,9000000.0
2008-07-08 17:31:00,2.13534,2.13621,2.13514,2.13571,8000000.0
2008-07-08 17:32:00,2.13577,2.13577,2.13433,2.13516,11000000.0
2008-07-08 17:33:00,2.13496,2.13554,2.13479,2.13539,10000000.0
2008-07-08 17:34:00,2.13517,2.13517,2.13341,2.13364,11000000.0
2008-07-08 17:35:00,2.13446,2.13489,2.13398,2.13398,9000000.0
2008-07-08 17:36:00,2.13473,2.13473,2.1333,2.1333,7000000.0
2008-07-08 17:37:00,2.13378,2.13481,2.13378,2.13481,8000000.0
2008-07-08 17:38:00,2.1343,2.1345,2.13392,2.13404,8000000.0
2008-07-08 17:39:00,2.13494,2.13531,2.1347,2.13514,8000000.0
2008-07-08 17:40:00,2.13568,2.13585,2.1342,2.13537,11000000.0
2008-07-08 17:41:00,2.13544,2.13617,2.13544,2.13603,10000000.0
2008-07-08 17:42:00,2.13621,2.13644,2.13564,2.13599,11000000.0
2008-07-08 17:43:00,2.13574,2.13639,2.13574,2.13639,10000000.0
2008-07-08 17:44:00,2.13644,2.13644,2.13543,2.13605,7000000.0
2008-07-08 17:45:00,2.13628,2.13652,2.13578,2.1361,9000000.0
2008-07-08 17:46:00,2.13651,2.13687,2.1362,2.13675,8000000.0
2008-07-08 17:47:00,2.13733,2.1374,2.13631,2.13633,8000000.0
2008-07-08 17:48:00,2.137,2.137,2.13649,2.1365,8000000.0
2008-07-08 17:49:00,2.13681,2.13714,2.13659,2.13676,10000000.0
2008-07-08 17:50:00,2.13683,2.13683,2.13602,2.13671,10000000.0
2008-07-08 17:51:00,2.1352,2.13645,2.1352,2.13645,8000000.0
2008-07-08 17:52:00,2.1363,2.1363,2.13498,2.13621,8000000.0
2008-07-08 17:53:00,2.13604,2.13651,2.13544,2.13651,9000000.0
2008-07-08 17:54:00,2.13654,2.13654,2.13566,2.13638,7000000.0
2008-07-08 17:55:00,2.13641,2.13643,2.13571,2.13624,9000000.0
2008-07-08 17:56:00,2.13613,2.13616,2.13547,2.13597,9000000.0
2008-07-08 17:57:00,2.13574,2.13594,2.1354,2.13577,9000000.0
2008-07-08 17:58:00,2.13637,2.13637,2.13496,2.13579,10000000.0
2008-07-08 17:59:00,2.13554,2.13578,2.13516,2.13576,7000000.0
2008-07-08 18:00:00,2.13599,2.13599,2.13507,2.13557,9000000.0
2008-07-08 18:01:00,2.13518,2.13547,2.13493,2.13516,8000000.0
2008-07-08 18:02:00,2.13524,2.13524,2.13462,2.13507,8000000.0
2008-07-08 18:03:00,2.13495,2.13535,2.13489,2.13512,7000000.0
2008-07-08 18:04:00,2.13489,2.13517,2.13474,2.13514,7000000.0
2008-07-08 18:05:00,2.13494,2.1352,2.13473,2.1352,10000000.0
2008-07-08 18:06:00,2.13503,2.13503,2.13394,2.13399,8000000.0
2008-07-08 18:07:00,2.13372,2.13414,2.13364,2.13399,8000000.0
2008-07-08 18:08:00,2.13404,2.13404,2.1335,2.13398,11000000.0
2008-07-08 18:09:00,2.13406,2.13453,2.13381,2.13399,11000000.0
2008-07-08 18:10:00,2.13489,2.13499,2.13445,2.13474,11000000.0
2008-07-08 18:11:00,2.13514,2.13522,2.13485,2.13501,8000000.0
2008-07-08 18:12:00,2.13519,2.1354,2.13485,2.13492,8000000.0
2008-07-08 18:13:00,2.13493,2.1354,2.13478,2.1354,7000000.0
2008-07-08 18:14:00,2.13544,2.13556,2.13506,2.13544,11000000.0
2008-07-08 18:15:00,2.13448,2.13507,2.13412,2.13442,11000000.0
2008-07-08 18:16:00,2.13457,2.13479,2.13431,2.13479,8000000.0
2008-07-08 18:17:00,2.13439,2.13465,2.1341,2.1344,8000000.0
2008-07-08 18:18:00,2.13461,2.13485,2.13389,2.13438,11000000.0
2008-07-08 18:19:00,2.13458,2.13479,2.1342,2.13465,7000000.0
2008-07-08 18:20:00,2.1348,2.13518,2.13462,2.13462,8000000.0
2008-07-08 18:21:00,2.13475,2.13529,2.13465,2.13465,7000000.0
2008-07-08 18:22:00,2.13493,2.13511,2.13478,2.13511,8000000.0
2008-07-08 18:23:00,2.13551,2.136,2.13542,2.13564,8000000.0
2008-07-08 18:24:00,2.13617,2.1363,2.13584,2.1363,11000000.0
2008-07-08 18:25:00,2.1359,2.13644,2.1359,2.13612,11000000.0
2008-07-08 18:26:00,2.13645,2.13645,2.13564,2.13564,11000000.0
2008-07-08 18:27:00,2.13623,2.13623,2.13564,2.13592,11000000.0
2008-07-08 18:28:00,2.13621,2.1363,2.13574,2.13606,8000000.0
2008-07-08 18:29:00,2.13594,2.1362,2.13549,2.1358,11000000.0
2008-07-08 18:30:00,2.13628,2.13633,2.13588,2.13627,8000000.0
2008-07-08 18:31:00,2.13633,2.13658,2.13598,2.13598,9000000.0
2008-07-08 18:32:00,2.13654,2.13654,2.13543,2.13621,10000000.0
2008-07-08 18:33:00,2.1359,2.13599,2.13541,2.13575,10000000.0
2008-07-08 18:34:00,2.13584,2.13612,2.13575,2.13588,11000000.0
2008-07-08 18:35:00,2.13597,2.1365,2.13597,2.13602,7000000.0
2008-07-08 18:36:00,2.13601,2.13611,2.13528,2.13611,9000000.0
2008-07-08 18:37:00,2.136,2.13604,2.13524,2.13578,10000000.0
2008-07-08 18:38:00,2.13593,2.13645,2.13579,2.13579,10000000.0
2008-07-08 18:39:00,2.13652,2.13652,2.13571,2.13615,9000000.0
2008-07-08 18:40:00,2.13642,2.13663,2.13619,2.13657,8000000.0
2008-07-08 18:41:00,2.13646,2.13651,2.13606,2.13612,9000000.0
2008-07-08 18:42:00,2.13613,2.13677,2.13551,2.13677,7000000.0
2008-07-08 18:43:00,2.13691,2.1371,2.1366,2.1366,7000000.0
2008-07-08 18:44:00,2.13713,2.13713,2.1367,2.13702,11000000.0
2008-07-08 18:45:00,2.13703,2.13724,2.13694,2.137,7000000.0
2008-07-08 18:46:00,2.13753,2.13753,2.13667,2.13682,11000000.0
2008-07-08 18:47:00,2.13683,2.1369,2.13667,2.13667,7000000.0
2008-07-08 18:48:00,2.13681,2.13685,2.13672,2.13685,7000000.0
2008-07-08 18:49:00,2.13683,2.13701,2.13673,2.13691,7000000.0
2008-07-08 18:50:00,2.1369,2.13712,2.13654,2.13683,11000000.0
2008-07-08 18:51:00,2.13692,2.13694,2.13679,2.13694,9000000.0
2008-07-08 18:52:00,2.13653,2.13653,2.136,2.13609,8000000.0
2008-07-08 18:53:00,2.13587,2.13608,2.13571,2.13578,8000000.0
2008-07-08 18:54:00,2.13571,2.13599,2.13521,2.13599,8000000.0
2008-07-08 18:55:00,2.13577,2.13594,2.13542,2.13589,10000000.0
2008-07-08 18:56:00,2.13561,2.13623,2.13561,2.1362,7000000.0
2008-07-08 18:57:00,2.13632,2.13632,2.13598,2.1361,8000000.0
2008-07-08 18:58:00,2.13634,2.13642,2.13589,2.13596,8000000.0
2008-07-08 18:59:00,2.13581,2.1359,2.13521,2.13559,7000000.0
2008-07-08 19:00:00,2.13599,2.13599,2.13568,2.13588,7000000.0
2008-07-08 19:01:00,2.13566,2.13589,2.13539,2.13589,9000000.0
2008-07-08 19:02:00,2.13603,2.13603,2.13507,2.13547,7000000.0
2008-07-08 19:03:00,2.13508,2.13577,2.13508,2.13553,8000000.0
2008-07-08 19:04:00,2.13556,2.13556,2.13486,2.13491,8000000.0
2008-07-08 19:05:00,2.1348,2.13518,2.13453,2.13499,9000000.0
2008-07-08 19:06:00,2.13503,2.13516,2.1348,2.13495,8000000.0
2008-07-08 19:07:00,2.13492,2.13492,2.13453,2.13477,11000000.0
2008-07-08 19:08:00,2.13513,2.13524,2.13451,2.13467,8000000.0
2008-07-08 19:09:00,2.13466,2.1351,2.13435,2.13497,8000000.0
2008-07-08 19:10:00,2.13539,2.13539,2.1348,2.1348,9000000.0
2008-07-08 19:11:00,2.13503,2.13568,2.13503,2.13555,8000000.0
2008-07-08 19:12:00,2.13536,2.13588,2.13536,2.13588,8000000.0
2008-07-08 19:13:00,2.13629,2.13632,2.13583,2.13624,10000000.0
2008-07-08 19:14:00,2.13675,2.13675,2.13581,2.13581,10000000.0
2008-07-08 19:15:00,2.13622,2.13647,2.1358,2.13602,11000000.0
2008-07-08 19:16:00,2.13677,2.13677,2.13605,2.13624,8000000.0
2008-07-08 19:17:00,2.13633,2.1366,2.13587,2.1366,8000000.0
2008-07-08 19:18:00,2.13666,2.13666,2.13638,2.13638,9000000.0
2008-07-08 19:19:00,2.13652,2.13655,2.13603,2.1362,7000000.0
2008-07-08 19:20:00,2.1367,2.1367,2.13637,2.13645,7000000.0
2008-07-08 19:21:00,2.13602,2.13666,2.13602,2.13639,7000000.0
2008-07-08 19:22:00,2.13701,2.13704,2.13632,2.13693,11000000.0
2008-07-08 19:23:00,2.13704,2.13767,2.13704,2.13754,7000000.0
2008-07-08 19:24:00,2.13749,2.13843,2.13749,2.13804,10000000.0
2008-07-08 19:25:00,2.13801,2.13802,2.13796,2.13797,7000000.0
2008-07-08 19:26:00,2.13799,2.13799,2.13731,2.13739,10000000.0
2008-07-08 19:27:00,2.13767,2.13767,2.13732,2.13763,9000000.0
2008-07-08 19:28:00,2.13823,2.13823,2.13762,2.13762,8000000.0
2008-07-08 19:29:00,2.13718,2.13776,2.13718,2.13753,7000000.0
2008-07-08 19:30:00,2.13798,2.13798,2.13727,2.13727,11000000.0
2008-07-08 19:31:00,2.13779,2.13779,2.13719,2.13742,7000000.0
2008-07-08 19:32:00,2.13813,2.13813,2.1374,2.13755,8000000.0
2008-07-08 19:33:00,2.13722,2.13763,2.13722,2.13762,8000000.0
2008-07-08 19:34:00,2.13723,2.13808,2.13723,2.13784,8000000.0
2008-07-08 19:35:00,2.13824,2.13858,2.1381,2.13811,7000000.0
2008-07-08 19:36:00,2.13832,2.13834,2.13788,2.13788,8000000.0
2008-07-08 19:37:00,2.13844,2.13855,2.13769,2.13847,10000000.0
2008-07-08 19:38:00,2.13849,2.13885,2.13807,2.13877,9000000.0
2008-07-08 19:39:00,2.1389,2.13899,2.13854,2.13889,9000000.0
2008-07-08 19:40:00,2.1392,2.1392,2.13873,2.13873,7000000.0
2008-07-08 19:41:00,2.13897,2.13917,2.13871,2.13871,7000000.0
2008-07-08 19:42:00,2.13864,2.13864,2.13796,2.13841,8000000.0
2008-07-08 19:43:00,2.13869,2.13869,2.13785,2.13848,11000000.0
2008-07-08 19:44:00,2.13866,2.13866,2.13716,2.13747,8000000.0
2008-07-08 19:45:00,2.13748,2.13763,2.13731,2.13731,7000000.0
2008-07-08 19:46:00,2.13754,2.13754,2.13683,2.13752,10000000.0
2008-07-08 19:47:00,2.13715,2.13762,2.13708,2.13746,8000000.0
2008-07-08 19:48:00,2.13746,2.13772,2.13679,2.13761,7000000.0
2008-07-08 19:49:00,2.13723,2.13739,2.13664,2.13664,11000000.0
2008-07-08 19:50:00,2.13678,2.13709,2.13666,2.13669,7000000.0
2008-07-08 19:51:00,2.13667,2.13671,2.13633,2.13641,8000000.0
2008-07-08 19:52:00,2.13714,2.13719,2.1367,2.1367,7000000.0
2008-07-08 19:53:00,2.13663,2.13731,2.13663,2.13718,9000000.0
2008-07-08 19:54:00,2.13701,2.13759,2.13682,2.13727,8000000.0
2008-07-08 19:55:00,2.13657,2.13686,2.13642,2.13686,8000000.0
2008-07-08 19:56:00,2.13688,2.13745,2.1368,2.13727,7000000.0
2008-07-08 19:57:00,2.13679,2.13679,2.13608,2.13651,11000000.0
2008-07-08 19:58:00,2.13673,2.13709,2.13646,2.13704,9000000.0
2008-07-08 19:59:00,2.13753,2.13767,2.1373,2.1373,10000000.0
2008-07-08 20:00:00,2.13733,2.13733,2.136,2.13626,8000000.0
2008-07-08 20:01:00,2.13676,2.13693,2.13646,2.13669,8000000.0
2008-07-08 20:02:00,2.13677,2.13677,2.1361,2.1361,11000000.0
2008-07-08 20:03:00,2.13653,2.13653,2.13624,2.13624,7000000.0
2008-07-08 20:04:00,2.13624,2.13637,2.13556,2.13628,11000000.0
2008-07-08 20:05:00,2.13597,2.13632,2.13594,2.13617,10000000.0
2008-07-08 20:06:00,2.13563,2.1363,2.13563,2.13621,10000000.0
2008-07-08 20:07:00,2.13601,2.13607,2.1353,2.1353,9000000.0
2008-07-08 20:08:00,2.13573,2.13573,2.13509,2.13562,7000000.0
2008-07-08 20:09:00,2.13579,2.13584,2.13525,2.13552,9000000.0
2008-07-08 20:10:00,2.13585,2.13585,2.13498,2.13537,7000000.0
2008-07-08 20:11:00,2.13537,2.13549,2.13519,2.13524,9000000.0
2008-07-08 20:12:00,2.13519,2.13566,2.13519,2.13552,7000000.0
2008-07-08 20:13:00,2.1357,2.1357,2.13509,2.13532,8000000.0
2008-07-08 20:14:00,2.13581,2.13581,2.1352,2.1352,7000000.0
2008-07-08 20:15:00,2.13555,2.13581,2.13534,2.13566,11000000.0
2008-07-08 20:16:00,2.13633,2.13635,2.13538,2.13601,11000000.0
2008-07-08 20:17:00,2.13613,2.13625,2.13565,2.13625,9000000.0
2008-07-08 20:18:00,2.13636,2.13636,2.13518,2.13591,8000000.0
2008-07-08 20:19:00,2.13607,2.13607,2.13582,2.13593,7000000.0
2008-07-08 20:20:00,2.136,2.13615,2.13573,2.13573,11000000.0
2008-07-08 20:21:00,2.1356,2.13576,2.13557,2.13576,7000000.0
2008-07-08 20:22:00,2.13552,2.13581,2.13534,2.13536,8000000.0
2008-07-08 20:23:00,2.13562,2.1357,2.13529,2.13568,11000000.0
2008-07-08 20:24:00,2.13587,2.13598,2.13568,2.13576,7000000.0
2008-07-08 20:25:00,2.13589,2.13589,2.13548,2.13574,10000000.0
2008-07-08 20:26:00,2.13597,2.13597,2.13533,2.13564,11000000.0
2008-07-08 20:27:00,2.13596,2.136,2.13579,2.13582,7000000.0
2008-07-08 20:28:00,2.136,2.136,2.13553,2.13574,11000000.0
2008-07-08 20:29:00,2.13589,2.13596,2.13568,2.13573,11000000.0
2008-07-08 20:30:00,2.13595,2.13602,2.13535,2.13576,8000000.0
2008-07-08 20:31:00,2.13554,2.13585,2.13547,2.13559,8000000.0
2008-07-08 20:32:00,2.13619,2.13619,2.13565,2.1359,8000000.0
2008-07-08 20:33:00,2.13613,2.13613,2.13573,2.13584,7000000.0
2008-07-08 20:34:00,2.13592,2.13604,2.13568,2.13585,9000000.0
2008-07-08 20:35:00,2.13586,2.13592,2.13553,2.13592,9000000.0
2008-07-08 20:36:00,2.13603,2.13603,2.1355,2.13594,8000000.0
2008-07-08 20:37:00,2.13602,2.13625,2.13577,2.13604,7000000.0
2008-07-08 20:38:00,2.13642,2.13642,2.13576,2.13624,9000000.0
2008-07-08 20:39:00,2.13591,2.13604,2.1358,2.13602,7000000.0
2008-07-08 20:40:00,2.13589,2.13592,2.13566,2.13585,7000000.0
2008-07-08 20:41:00,2.13571,2.13591,2.13517,2.13581,8000000.0
2008-07-08 20:42:00,2.13599,2.13599,2.13529,2.13547,7000000.0
2008-07-08 20:43:00,2.13536,2.13582,2.13517,2.13553,8000000.0
2008-07-08 20:44:00,2.13597,2.13602,2.13567,2.13571,8000000.0
2008-07-08 20:45:00,2.13596,2.13596,2.13528,2.13542,10000000.0
2008-07-08 20:46:00,2.13578,2.13578,2.13499,2.13533,8000000.0
2008-07-08 20:47:00,2.13559,2.13559,2.13519,2.13523,7000000.0
2008-07-08 20:48:00,2.13526,2.13534,2.13511,2.13531,10000000.0
2008-07-08 20:49:00,2.13533,2.13539,2.13516,2.13539,8000000.0
2008-07-08 20:50:00,2.13519,2.13526,2.13488,2.13495,9000000.0
2008-07-08 20:51:00,2.13514,2.13552,2.13465,2.13552,8000000.0
2008-07-08 20:52:00,2.13576,2.13576,2.13493,2.13538,7000000.0
2008-07-08 20:53:00,2.13674,2.1368,2.13633,2.13658,9000000.0
2008-07-08 20:54:00,2.13685,2.13701,2.13625,2.13658,9000000.0
2008-07-08 20:55:00,2.13644,2.13682,2.13627,2.13681,11000000.0
2008-07-08 20:56:00,2.13721,2.13721,2.13693,2.13703,9000000.0
2008-07-08 20:57:00,2.13692,2.13709,2.13623,2.13623,11000000.0
2008-07-08 20:58:00,2.13663,2.13663,2.13554,2.13554,7000000.0
2008-07-08 20:59:00,2.13563,2.13563,2.13541,2.13548,7000000.0
2008-07-08 21:00:00,2.13568,2.13602,2.13546,2.13546,11000000.0
2008-07-08 21:01:00,2.13517,2.13601,2.13495,2.13587,11000000.0
2008-07-08 21:02:00,2.13624,2.13624,2.1356,2.1356,7000000.0
2008-07-08 21:03:00,2.13596,2.13596,2.13548,2.13579,7000000.0
2008-07-08 21:04:00,2.13614,2.13614,2.13523,2.13541,11000000.0
2008-07-08 21:05:00,2.13541,2.13563,2.1352,2.1352,8000000.0
2008-07-08 21:06:00,2.13577,2.13597,2.13528,2.13539,11000000.0
2008-07-08 21:07:00,2.13566,2.13588,2.13515,2.13588,11000000.0
2008-07-08 21:08:00,2.13636,2.13636,2.13563,2.13571,8000000.0
2008-07-08 21:10:00,2.13595,2.13595,2.1355,2.13554,7000000.0
2008-07-08 21:11:00,2.13559,2.13574,2.13516,2.13516,9000000.0
2008-07-08 21:12:00,2.13603,2.13603,2.13496,2.13507,10000000.0
2008-07-08 21:13:00,2.13507,2.13509,2.13474,2.13509,7000000.0
2008-07-08 21:14:00,2.13544,2.13544,2.1351,2.13512,7000000.0
2008-07-08 21:15:00,2.1354,2.13545,2.13498,2.13545,9000000.0
2008-07-08 21:16:00,2.13566,2.13567,2.13522,2.13564,9000000.0
2008-07-08 21:17:00,2.13521,2.13546,2.13464,2.13546,9000000.0
2008-07-08 21:18:00,2.13566,2.13566,2.13507,2.13524,7000000.0
2008-07-08 21:19:00,2.13496,2.13534,2.13481,2.13498,9000000.0
2008-07-08 21:20:00,2.13554,2.13554,2.13513,2.13517,8000000.0
2008-07-08 21:21:00,2.13516,2.13523,2.13486,2.13486,8000000.0
2008-07-08 21:22:00,2.13544,2.13544,2.13505,2.13519,11000000.0
2008-07-08 21:23:00,2.13472,2.13494,2.13412,2.13487,8000000.0
2008-07-08 21:24:00,2.13515,2.13547,2.13479,2.13536,8000000.0
2008-07-08 21:25:00,2.13489,2.13533,2.13489,2.13522,10000000.0
2008-07-08 21:26:00,2.13533,2.13546,2.13506,2.13523,8000000.0
2008-07-08 21:27:00,2.13438,2.13557,2.13438,2.13548,8000000.0
2008-07-08 21:28:00,2.13553,2.13576,2.13519,2.13543,10000000.0
2008-07-08 21:29:00,2.13547,2.13564,2.13508,2.13545,10000000.0
2008-07-08 21:30:00,2.13534,2.13583,2.13528,2.13541,8000000.0
2008-07-08 21:31:00,2.13557,2.13571,2.1354,2.13571,11000000.0
2008-07-08 21:32:00,2.13615,2.13615,2.13556,2.13557,8000000.0
2008-07-08 21:33:00,2.13582,2.13611,2.13571,2.13572,8000000.0
2008-07-08 21:34:00,2.1364,2.1364,2.13604,2.13604,7000000.0
2008-07-08 21:35:00,2.13611,2.13611,2.13585,2.1359,7000000.0
2008-07-08 21:36:00,2.13653,2.13653,2.13585,2.13616,7000000.0
2008-07-08 21:37:00,2.1363,2.13638,2.13565,2.13638,10000000.0
2008-07-08 21:38:00,2.13665,2.1369,2.13614,2.13616,8000000.0
2008-07-08 21:39:00,2.13632,2.13632,2.13566,2.13622,11000000.0
2008-07-08 21:40:00,2.13654,2.13671,2.13597,2.13597,7000000.0
2008-07-08 21:41:00,2.13591,2.13604,2.13538,2.1359,10000000.0
2008-07-08 21:42:00,2.13621,2.13621,2.1355,2.1357,9000000.0
2008-07-08 21:43:00,2.13524,2.13576,2.13524,2.13576,7000000.0
2008-07-08 21:44:00,2.13587,2.13613,2.13551,2.13551,7000000.0
2008-07-08 21:45:00,2.13521,2.13539,2.13513,2.13537,11000000.0
2008-07-08 21:46:00,2.13553,2.13553,2.1351,2.1351,7000000.0
2008-07-08 21:47:00,2.13563,2.13601,2.13532,2.13532,10000000.0
2008-07-08 21:48:00,2.13585,2.13589,2.13544,2.13559,7000000.0
2008-07-08 21:49:00,2.13564,2.1357,2.13534,2.13559,10000000.0
2008-07-08 21:50:00,2.13635,2.13638,2.13582,2.13584,10000000.0
2008-07-08 21:51:00,2.13534,2.13582,2.13534,2.13541,8000000.0
2008-07-08 21:52:00,2.13565,2.13565,2.13489,2.13515,8000000.0
2008-07-08 21:53:00,2.13512,2.13528,2.135,2.13528,9000000.0
2008-07-08 21:54:00,2.1358,2.1358,2.13544,2.13557,8000000.0
2008-07-08 21:55:00,2.13551,2.1358,2.13538,2.13564,7000000.0
2008-07-08 21:56:00,2.13591,2.13593,2.13526,2.1358,10000000.0
2008-07-08 21:57:00,2.13557,2.13585,2.13523,2.13553,11000000.0
2008-07-08 21:58:00,2.13535,2.13582,2.13523,2.13523,9000000.0
2008-07-08 21:59:00,2.13572,2.13572,2.1354,2.13567,8000000.0
2008-07-08 22:00:00,2.13603,2.13613,2.13572,2.13602,7000000.0
2008-07-08 22:01:00,2.13574,2.13589,2.13544,2.13571,8000000.0
2008-07-08 22:02:00,2.13667,2.13667,2.13584,2.13584,7000000.0
2008-07-08 22:03:00,2.13594,2.13594,2.13552,2.13592,10000000.0
2008-07-08 22:04:00,2.13637,2.13637,2.1359,2.136,8000000.0
2008-07-08 22:05:00,2.13601,2.13601,2.13585,2.13596,7000000.0
2008-07-08 22:06:00,2.13651,2.13651,2.13611,2.1362,7000000.0
2008-07-08 22:07:00,2.13582,2.13582,2.13457,2.13498,11000000.0
2008-07-08 22:08:00,2.13513,2.13518,2.134,2.13455,10000000.0
2008-07-08 22:09:00,2.13467,2.13517,2.13467,2.13517,7000000.0
2008-07-08 22:10:00,2.13565,2.13565,2.13497,2.13497,11000000.0
2008-07-08 22:11:00,2.13511,2.13521,2.1349,2.13499,7000000.0
2008-07-08 22:12:00,2.13556,2.13556,2.13472,2.13472,7000000.0
2008-07-08 22:13:00,2.1347,2.13479,2.13418,2.13463,5000000.0
2008-07-08 22:14:00,2.13579,2.13579,2.13493,2.13493,11000000.0
2008-07-08 22:15:00,2.13527,2.13532,2.13509,2.13518,7000000.0
2008-07-08 22:16:00,2.13566,2.13566,2.135,2.13501,8000000.0
2008-07-08 22:17:00,2.13482,2.13494,2.13479,2.13492,11000000.0
2008-07-08 22:18:00,2.13587,2.13587,2.13475,2.135,10000000.0
2008-07-08 22:19:00,2.13478,2.13525,2.13477,2.13501,8000000.0
2008-07-08 22:20:00,2.13534,2.13578,2.13534,2.13541,11000000.0
2008-07-08 22:21:00,2.13522,2.13522,2.13452,2.13452,9000000.0
2008-07-08 22:22:00,2.13531,2.13531,2.13496,2.13503,7000000.0
2008-07-08 22:23:00,2.13495,2.135,2.13487,2.13487,8000000.0
2008-07-08 22:24:00,2.13512,2.13512,2.13477,2.13488,6000000.0
2008-07-08 22:25:00,2.13469,2.13489,2.13468,2.13484,11000000.0
2008-07-08 22:26:00,2.1351,2.13523,2.13466,2.13517,8000000.0
2008-07-08 22:27:00,2.13534,2.13552,2.13505,2.13552,8000000.0
2008-07-08 22:28:00,2.13607,2.13607,2.13529,2.13536,10000000.0
2008-07-08 22:29:00,2.13554,2.13579,2.13548,2.13579,9000000.0
2008-07-08 22:30:00,2.13601,2.13601,2.13499,2.13522,8000000.0
2008-07-08 22:31:00,2.13548,2.13549,2.13533,2.13538,9000000.0
2008-07-08 22:32:00,2.13583,2.13583,2.13518,2.13546,7000000.0
2008-07-08 22:33:00,2.13537,2.13561,2.13534,2.13534,8000000.0
2008-07-08 22:34:00,2.13609,2.13609,2.13544,2.13552,8000000.0
2008-07-08 22:36:00,2.136,2.136,2.13527,2.13527,8000000.0
2008-07-08 22:37:00,2.13554,2.13583,2.13553,2.13571,9000000.0
2008-07-08 22:38:00,2.13609,2.13609,2.1354,2.13565,8000000.0
2008-07-08 22:39:00,2.13554,2.13579,2.13545,2.13574,7000000.0
2008-07-08 22:40:00,2.13614,2.13614,2.13537,2.13567,8000000.0
2008-07-08 22:41:00,2.13555,2.13559,2.13514,2.13546,9000000.0
2008-07-08 22:42:00,2.13564,2.13589,2.13558,2.13573,11000000.0
2008-07-08 22:43:00,2.13531,2.13583,2.13531,2.13583,7000000.0
2008-07-08 22:44:00,2.13623,2.13623,2.13568,2.13576,10000000.0
2008-07-08 22:45:00,2.13599,2.13602,2.13528,2.13577,8000000.0
2008-07-08 22:46:00,2.13581,2.13581,2.13431,2.13512,8000000.0
2008-07-08 22:47:00,2.13511,2.13511,2.13501,2.13501,8000000.0
2008-07-08 22:48:00,2.13574,2.13574,2.13512,2.13512,10000000.0
2008-07-08 22:49:00,2.13519,2.13533,2.13476,2.13476,8000000.0
2008-07-08 22:50:00,2.13581,2.13581,2.13504,2.13542,10000000.0
2008-07-08 22:51:00,2.13455,2.13527,2.13455,2.13527,11000000.0
2008-07-08 22:52:00,2.13613,2.13613,2.13546,2.13546,7000000.0
2008-07-08 22:53:00,2.13554,2.13554,2.13518,2.13546,8000000.0
2008-07-08 22:54:00,2.13574,2.13574,2.13506,2.13519,7000000.0
2008-07-08 22:55:00,2.13526,2.13532,2.13496,2.13532,10000000.0
2008-07-08 22:56:00,2.13563,2.13563,2.13451,2.13451,8000000.0
2008-07-08 22:57:00,2.13486,2.13515,2.13486,2.13514,7000000.0
2008-07-08 22:58:00,2.1356,2.1356,2.1351,2.13523,6000000.0
2008-07-08 22:59:00,2.1351,2.13512,2.13474,2.13497,9000000.0
2008-07-08 23:00:00,2.1352,2.1357,2.1352,2.13532,7000000.0
2008-07-08 23:01:00,2.13545,2.13545,2.13514,2.13514,8000000.0
2008-07-08 23:02:00,2.13554,2.13554,2.13488,2.13488,8000000.0
2008-07-08 23:03:00,2.13496,2.13502,2.13481,2.13498,11000000.0
2008-07-08 23:04:00,2.13519,2.13519,2.13479,2.13501,7000000.0
2008-07-08 23:05:00,2.13492,2.13499,2.13432,2.13483,10000000.0
2008-07-08 23:06:00,2.13475,2.13539,2.13468,2.13468,8000000.0
2008-07-08 23:07:00,2.13506,2.13513,2.13456,2.13513,8000000.0
2008-07-08 23:08:00,2.13553,2.13553,2.13485,2.13509,8000000.0
2008-07-08 23:09:00,2.13531,2.13545,2.13506,2.13532,8000000.0
2008-07-08 23:10:00,2.13574,2.13574,2.13512,2.13512,9000000.0
2008-07-08 23:11:00,2.13523,2.13569,2.13504,2.13569,10000000.0
2008-07-08 23:12:00,2.13595,2.13595,2.1353,2.13537,8000000.0
2008-07-08 23:13:00,2.13533,2.13545,2.13505,2.13545,10000000.0
2008-07-08 23:14:00,2.1359,2.1359,2.13493,2.13543,8000000.0
2008-07-08 23:15:00,2.13568,2.13568,2.13538,2.1355,7000000.0
2008-07-08 23:16:00,2.13557,2.1357,2.13548,2.1356,9000000.0
2008-07-08 23:17:00,2.13557,2.13578,2.1354,2.13547,11000000.0
2008-07-08 23:18:00,2.13596,2.13596,2.13548,2.13548,8000000.0
2008-07-08 23:19:00,2.13523,2.13561,2.13497,2.13541,10000000.0
2008-07-08 23:20:00,2.1363,2.1363,2.1357,2.1357,8000000.0
2008-07-08 23:21:00,2.13623,2.13664,2.13623,2.13641,10000000.0
2008-07-08 23:22:00,2.13687,2.13687,2.1361,2.1361,11000000.0
2008-07-08 23:23:00,2.13598,2.1363,2.13593,2.13598,7000000.0
2008-07-08 23:24:00,2.13631,2.13638,2.13564,2.13564,9000000.0
2008-07-08 23:25:00,2.13529,2.13547,2.13469,2.13547,11000000.0
2008-07-08 23:26:00,2.13589,2.13589,2.1353,2.1353,8000000.0
2008-07-08 23:27:00,2.13533,2.13534,2.13499,2.13532,10000000.0
2008-07-08 23:28:00,2.13559,2.13564,2.13522,2.13559,11000000.0
2008-07-08 23:30:00,2.1355,2.1355,2.13501,2.13526,11000000.0
2008-07-08 23:32:00,2.13609,2.13609,2.13545,2.13547,8000000.0
2008-07-08 23:34:00,2.1357,2.1357,2.13431,2.13431,8000000.0
2008-07-08 23:36:00,2.13524,2.13524,2.13449,2.135,7000000.0
2008-07-08 23:38:00,2.13558,2.13558,2.13475,2.13508,10000000.0
2008-07-08 23:39:00,2.1349,2.13501,2.13482,2.13483,8000000.0
2008-07-08 23:40:00,2.13542,2.13542,2.13484,2.13484,7000000.0
2008-07-08 23:41:00,2.13518,2.13544,2.13478,2.13478,11000000.0
2008-07-08 23:42:00,2.13542,2.13556,2.13454,2.13524,8000000.0
2008-07-08 23:43:00,2.13524,2.13529,2.13464,2.13507,10000000.0
2008-07-08 23:44:00,2.13573,2.13573,2.13493,2.13552,9000000.0
2008-07-08 23:45:00,2.1353,2.13544,2.1351,2.13544,7000000.0
2008-07-08 23:46:00,2.13493,2.13548,2.13452,2.13526,9000000.0
2008-07-08 23:47:00,2.13508,2.1353,2.13498,2.13498,8000000.0
2008-07-08 23:48:00,2.13589,2.13589,2.13514,2.13514,8000000.0
2008-07-08 23:50:00,2.13585,2.13585,2.13497,2.13536,7000000.0
2008-07-08 23:51:00,2.13508,2.13526,2.13508,2.13523,11000000.0
2008-07-08 23:52:00,2.13514,2.13514,2.13459,2.13513,9000000.0
2008-07-08 23:53:00,2.13511,2.13516,2.13493,2.13513,7000000.0
2008-07-08 23:54:00,2.13534,2.13535,2.13505,2.13535,7000000.0
2008-07-08 23:55:00,2.13516,2.13531,2.13516,2.13531,9000000.0
2008-07-08 23:56:00,2.1354,2.1354,2.13519,2.13519,9000000.0
2008-07-08 23:58:00,2.13557,2.13557,2.13511,2.13517,8000000.0
2008-07-09 00:00:00,2.13563,2.13564,2.13509,2.13564,9000000.0
2008-07-09 00:01:00,2.13469,2.1349,2.13463,2.1349,11000000.0
2008-07-09 00:02:00,2.13573,2.13573,2.1349,2.1351,11000000.0
2008-07-09 00:03:00,2.13486,2.13494,2.13474,2.1348,8000000.0
2008-07-09 00:04:00,2.13535,2.13535,2.13501,2.13526,8000000.0
2008-07-09 00:05:00,2.13468,2.1347,2.13424,2.13424,7000000.0
2008-07-09 00:06:00,2.13477,2.13477,2.13405,2.13455,10000000.0
2008-07-09 00:07:00,2.13473,2.13473,2.13416,2.13448,8000000.0
2008-07-09 00:08:00,2.13478,2.13508,2.13425,2.13493,8000000.0
2008-07-09 00:09:00,2.13482,2.13508,2.13464,2.13492,11000000.0
2008-07-09 00:10:00,2.13552,2.13554,2.13526,2.13526,9000000.0
2008-07-09 00:12:00,2.13552,2.13554,2.13534,2.13554,8000000.0
2008-07-09 00:14:00,2.13563,2.13563,2.13496,2.13501,8000000.0
2008-07-09 00:15:00,2.13506,2.13514,2.13501,2.13514,7000000.0
2008-07-09 00:16:00,2.13476,2.13513,2.13467,2.13467,7000000.0
2008-07-09 00:17:00,2.13487,2.13509,2.13478,2.13509,5000000.0
2008-07-09 00:18:00,2.13557,2.13557,2.13459,2.13485,8000000.0
2008-07-09 00:19:00,2.13493,2.13494,2.13425,2.13493,11000000.0
2008-07-09 00:20:00,2.13543,2.13543,2.13506,2.13515,7000000.0
2008-07-09 00:21:00,2.1345,2.13483,2.13413,2.13471,7000000.0
2008-07-09 00:22:00,2.13561,2.13564,2.13517,2.13517,8000000.0
2008-07-09 00:23:00,2.13484,2.1349,2.13473,2.1349,7000000.0
2008-07-09 00:24:00,2.13573,2.13574,2.1356,2.13574,8000000.0
2008-07-09 00:25:00,2.13479,2.13494,2.13447,2.13494,8000000.0
2008-07-09 00:26:00,2.13525,2.13525,2.13455,2.13464,8000000.0
2008-07-09 00:27:00,2.13453,2.13486,2.13453,2.13474,9000000.0
2008-07-09 00:28:00,2.13533,2.13535,2.13497,2.13532,11000000.0
2008-07-09 00:29:00,2.13451,2.13458,2.13435,2.13443,7000000.0
2008-07-09 00:30:00,2.13501,2.13501,2.13449,2.1347,8000000.0
2008-07-09 00:31:00,2.13442,2.13466,2.13428,2.13462,8000000.0
2008-07-09 00:32:00,2.13489,2.13522,2.13489,2.1349,8000000.0
2008-07-09 00:34:00,2.1352,2.13535,2.1349,2.13532,9000000.0
2008-07-09 00:35:00,2.13474,2.13475,2.13452,2.13472,11000000.0
2008-07-09 00:36:00,2.13484,2.13484,2.13446,2.13467,7000000.0
2008-07-09 00:38:00,2.13508,2.13508,2.13436,2.13485,10000000.0
2008-07-09 00:40:00,2.1351,2.1351,2.1345,2.13467,8000000.0
2008-07-09 00:41:00,2.13417,2.1346,2.13417,2.13417,7000000.0
2008-07-09 00:42:00,2.13477,2.13479,2.13389,2.13479,7000000.0
2008-07-09 00:44:00,2.13495,2.13505,2.13431,2.13455,8000000.0
2008-07-09 00:45:00,2.13443,2.13481,2.13443,2.1345,7000000.0
2008-07-09 00:46:00,2.1347,2.13524,2.1347,2.1351,7000000.0
2008-07-09 00:48:00,2.13544,2.13544,2.13484,2.13484,10000000.0
2008-07-09 00:50:00,2.13513,2.13513,2.13448,2.13457,8000000.0
2008-07-09 00:51:00,2.13442,2.13476,2.13426,2.13467,11000000.0
2008-07-09 00:52:00,2.13503,2.13503,2.13444,2.13457,7000000.0
2008-07-09 00:54:00,2.13467,2.13468,2.13447,2.13456,7000000.0
2008-07-09 00:55:00,2.13467,2.13471,2.13413,2.13449,9000000.0
2008-07-09 00:56:00,2.13526,2.13526,2.13473,2.13486,10000000.0
2008-07-09 00:57:00,2.13478,2.13481,2.13448,2.13468,7000000.0
2008-07-09 00:58:00,2.13521,2.13521,2.13451,2.13473,7000000.0
2008-07-09 00:59:00,2.13458,2.13463,2.13408,2.13457,7000000.0
2008-07-09 01:00:00,2.13459,2.13492,2.13459,2.13492,9000000.0
2008-07-09 01:01:00,2.13495,2.13495,2.13318,2.13318,11000000.0
2008-07-09 01:02:00,2.13428,2.13428,2.13368,2.13382,7000000.0
2008-07-09 01:03:00,2.13481,2.13519,2.1345,2.13508,9000000.0
2008-07-09 01:04:00,2.13511,2.13515,2.13481,2.13493,10000000.0
2008-07-09 01:05:00,2.135,2.13511,2.13494,2.13508,7000000.0
2008-07-09 01:06:00,2.13536,2.13552,2.13528,2.13528,7000000.0
2008-07-09 01:07:00,2.13513,2.13534,2.135,2.13528,10000000.0
2008-07-09 01:08:00,2.13561,2.13573,2.1354,2.13572,8000000.0
2008-07-09 01:10:00,2.13558,2.13558,2.13509,2.13514,11000000.0
2008-07-09 01:11:00,2.13478,2.13511,2.1347,2.13493,10000000.0
2008-07-09 01:12:00,2.13542,2.13542,2.13475,2.13513,10000000.0
2008-07-09 01:13:00,2.13487,2.13487,2.13456,2.13474,8000000.0
2008-07-09 01:14:00,2.13547,2.13547,2.13477,2.13492,7000000.0
2008-07-09 01:15:00,2.13474,2.13474,2.13439,2.13466,9000000.0
2008-07-09 01:16:00,2.13523,2.13523,2.13449,2.13477,11000000.0
2008-07-09 01:17:00,2.13491,2.13491,2.1346,2.13477,7000000.0
2008-07-09 01:18:00,2.135,2.13517,2.13466,2.13497,8000000.0
2008-07-09 01:19:00,2.13485,2.13525,2.13438,2.13525,7000000.0
2008-07-09 01:20:00,2.13548,2.13548,2.13433,2.13505,7000000.0
2008-07-09 01:21:00,2.13516,2.13518,2.13448,2.13509,11000000.0
2008-07-09 01:22:00,2.13574,2.13574,2.13475,2.1349,11000000.0
2008-07-09 01:23:00,2.13478,2.13492,2.13448,2.13461,9000000.0
2008-07-09 01:24:00,2.13562,2.13565,2.13549,2.13563,11000000.0
2008-07-09 01:26:00,2.13511,2.13524,2.13489,2.13489,9000000.0
2008-07-09 01:27:00,2.13448,2.13477,2.13448,2.13454,9000000.0
2008-07-09 01:28:00,2.13511,2.13524,2.13448,2.13517,10000000.0
2008-07-09 01:29:00,2.13491,2.13511,2.1347,2.1347,7000000.0
2008-07-09 01:30:00,2.13552,2.13552,2.13415,2.135,8000000.0
2008-07-09 01:32:00,2.13559,2.13559,2.13506,2.13515,7000000.0
2008-07-09 01:33:00,2.13551,2.13567,2.13526,2.13537,9000000.0
2008-07-09 01:34:00,2.1362,2.1362,2.13576,2.13583,9000000.0
2008-07-09 01:35:00,2.13575,2.13582,2.13563,2.13582,11000000.0
2008-07-09 01:36:00,2.13625,2.13625,2.13592,2.13604,10000000.0
2008-07-09 01:37:00,2.13568,2.1357,2.13535,2.13568,11000000.0
2008-07-09 01:38:00,2.136,2.136,2.13494,2.13494,8000000.0
2008-07-09 01:39:00,2.13565,2.13565,2.13511,2.13544,9000000.0
2008-07-09 01:40:00,2.13565,2.13565,2.13538,2.13539,7000000.0
2008-07-09 01:41:00,2.13525,2.13531,2.13516,2.13531,7000000.0
2008-07-09 01:42:00,2.13534,2.13556,2.13507,2.13524,7000000.0
2008-07-09 01:43:00,2.13512,2.13512,2.13431,2.13431,7000000.0
2008-07-09 01:44:00,2.13456,2.13486,2.13405,2.13473,11000000.0
2008-07-09 01:45:00,2.13479,2.13486,2.13465,2.13466,10000000.0
2008-07-09 01:46:00,2.13486,2.13499,2.13477,2.13477,11000000.0
2008-07-09 01:47:00,2.13472,2.13495,2.13435,2.13492,8000000.0
2008-07-09 01:48:00,2.13563,2.13564,2.1355,2.1355,8000000.0
2008-07-09 01:49:00,2.1346,2.13493,2.13459,2.13467,8000000.0
2008-07-09 01:50:00,2.13522,2.13527,2.13431,2.13476,11000000.0
2008-07-09 01:51:00,2.13464,2.13482,2.13433,2.13433,7000000.0
2008-07-09 01:52:00,2.13508,2.13508,2.13437,2.13437,11000000.0
2008-07-09 01:54:00,2.13496,2.13496,2.1342,2.1348,7000000.0
2008-07-09 01:55:00,2.13504,2.13528,2.13482,2.13528,7000000.0
2008-07-09 01:56:00,2.1358,2.1358,2.135,2.135,8000000.0
2008-07-09 01:57:00,2.13498,2.1352,2.13468,2.13509,10000000.0
2008-07-09 01:58:00,2.13565,2.1357,2.1344,2.13486,10000000.0
2008-07-09 02:00:00,2.13504,2.13504,2.13401,2.13484,6000000.0
2008-07-09 02:01:00,2.1348,2.1348,2.13452,2.1346,11000000.0
2008-07-09 02:02:00,2.13513,2.13513,2.1346,2.13486,7000000.0
2008-07-09 02:03:00,2.13414,2.13441,2.13394,2.13414,8000000.0
2008-07-09 02:04:00,2.13463,2.13463,2.13425,2.13425,7000000.0
2008-07-09 02:05:00,2.13449,2.13482,2.13449,2.13482,7000000.0
2008-07-09 02:06:00,2.13504,2.13523,2.13455,2.1351,10000000.0
2008-07-09 02:07:00,2.13462,2.13478,2.13455,2.13466,11000000.0
2008-07-09 02:08:00,2.13472,2.13472,2.13436,2.13456,12000000.0
2008-07-09 02:09:00,2.13463,2.13501,2.13462,2.13462,7000000.0
2008-07-09 02:10:00,2.13495,2.13495,2.13474,2.13474,2000000.0
2008-07-09 02:11:00,2.13465,2.13495,2.13431,2.13476,7000000.0
2008-07-09 02:12:00,2.13532,2.13532,2.13477,2.13513,24000000.0
2008-07-09 02:14:00,2.13547,2.13555,2.1354,2.1354,8000000.0
2008-07-09 02:15:00,2.13445,2.13495,2.13445,2.13473,15000000.0
2008-07-09 02:16:00,2.13512,2.13512,2.13455,2.13455,3000000.0
2008-07-09 02:17:00,2.13493,2.13494,2.13471,2.13493,13000000.0
2008-07-09 02:18:00,2.13508,2.13508,2.13415,2.13429,5000000.0
2008-07-09 02:19:00,2.13414,2.13427,2.13395,2.13415,18000000.0
2008-07-09 02:20:00,2.1346,2.13466,2.13419,2.13421,9000000.0
2008-07-09 02:21:00,2.13474,2.13474,2.13391,2.13391,21000000.0
2008-07-09 02:22:00,2.13479,2.13479,2.13366,2.13375,7000000.0
2008-07-09 02:23:00,2.13381,2.13381,2.13346,2.1338,11000000.0
2008-07-09 02:24:00,2.13393,2.13425,2.13375,2.13398,7000000.0
2008-07-09 02:25:00,2.13377,2.13377,2.13339,2.13346,11000000.0
2008-07-09 02:26:00,2.13402,2.13402,2.1334,2.1334,6000000.0
2008-07-09 02:27:00,2.13373,2.13408,2.13333,2.13408,7000000.0
2008-07-09 02:28:00,2.13458,2.13458,2.13401,2.13405,7000000.0
2008-07-09 02:29:00,2.13355,2.13436,2.13355,2.13433,8000000.0
2008-07-09 02:30:00,2.13525,2.13525,2.13416,2.13475,7000000.0
2008-07-09 02:31:00,2.13401,2.13446,2.13398,2.13445,8000000.0
2008-07-09 02:32:00,2.13516,2.13516,2.1345,2.13474,10000000.0
2008-07-09 02:33:00,2.1345,2.13475,2.13415,2.13415,7000000.0
2008-07-09 02:34:00,2.13473,2.13473,2.13443,2.13457,7000000.0
2008-07-09 02:35:00,2.13447,2.13463,2.13412,2.13459,7000000.0
2008-07-09 02:36:00,2.13482,2.13484,2.13409,2.13462,8000000.0
2008-07-09 02:37:00,2.13408,2.13434,2.13408,2.13425,7000000.0
2008-07-09 02:38:00,2.13459,2.13459,2.13406,2.13451,8000000.0
2008-07-09 02:39:00,2.13445,2.1345,2.13376,2.1345,8000000.0
2008-07-09 02:40:00,2.1347,2.1347,2.13399,2.13401,7000000.0
2008-07-09 02:41:00,2.13419,2.13454,2.13384,2.13454,7000000.0
2008-07-09 02:42:00,2.1342,2.13453,2.13401,2.13401,6000000.0
2008-07-09 02:43:00,2.13466,2.13468,2.13453,2.13463,8000000.0
2008-07-09 02:44:00,2.13461,2.13523,2.13461,2.13511,11000000.0
2008-07-09 02:46:00,2.13494,2.13494,2.13385,2.13426,5000000.0
2008-07-09 02:47:00,2.13441,2.13441,2.13384,2.13384,8000000.0
2008-07-09 02:48:00,2.13441,2.13453,2.13397,2.13453,6000000.0
2008-07-09 02:49:00,2.13314,2.13389,2.13314,2.13366,9000000.0
2008-07-09 02:50:00,2.13404,2.13427,2.1336,2.13384,7000000.0
2008-07-09 02:51:00,2.13403,2.13403,2.13365,2.13401,8000000.0
2008-07-09 02:52:00,2.13406,2.13418,2.13389,2.13399,5000000.0
2008-07-09 02:53:00,2.13403,2.13403,2.1336,2.1336,7000000.0
2008-07-09 02:54:00,2.13432,2.13432,2.13363,2.13363,3000000.0
2008-07-09 02:55:00,2.13388,2.13408,2.13356,2.13408,7000000.0
2008-07-09 02:56:00,2.13434,2.13434,2.13367,2.13367,4000000.0
2008-07-09 02:57:00,2.13363,2.13385,2.13356,2.13385,10000000.0
2008-07-09 02:58:00,2.13446,2.13454,2.13388,2.13388,10000000.0
2008-07-09 02:59:00,2.13378,2.13395,2.13368,2.13385,7000000.0
2008-07-09 03:00:00,2.13456,2.13456,2.13314,2.13314,8000000.0
2008-07-09 03:01:00,2.13397,2.13402,2.13298,2.13302,8000000.0
2008-07-09 03:02:00,2.1334,2.1334,2.13286,2.13286,9000000.0
2008-07-09 03:03:00,2.13286,2.13337,2.13273,2.13323,11000000.0
2008-07-09 03:04:00,2.13311,2.1334,2.13288,2.13324,8000000.0
2008-07-09 03:05:00,2.13267,2.13317,2.13267,2.13298,8000000.0
2008-07-09 03:06:00,2.13314,2.13314,2.13242,2.1326,8000000.0
2008-07-09 03:07:00,2.13216,2.13295,2.13216,2.13246,8000000.0
2008-07-09 03:08:00,2.13238,2.13282,2.13238,2.13254,7000000.0
2008-07-09 03:09:00,2.13274,2.13305,2.1324,2.13305,11000000.0
2008-07-09 03:10:00,2.13278,2.13308,2.13258,2.13284,7000000.0
2008-07-09 03:11:00,2.13325,2.13339,2.13299,2.1333,11000000.0
2008-07-09 03:12:00,2.13341,2.13341,2.13302,2.13315,5000000.0
2008-07-09 03:13:00,2.13336,2.13355,2.13273,2.13342,7000000.0
2008-07-09 03:14:00,2.1334,2.1334,2.13257,2.13319,10000000.0
2008-07-09 03:15:00,2.13289,2.13318,2.13275,2.1331,8000000.0
2008-07-09 03:16:00,2.13333,2.13333,2.13233,2.13267,8000000.0
2008-07-09 03:17:00,2.13238,2.13317,2.13238,2.13255,7000000.0
2008-07-09 03:18:00,2.13279,2.13287,2.13187,2.13287,7000000.0
2008-07-09 03:19:00,2.13278,2.13307,2.13183,2.13183,8000000.0
2008-07-09 03:20:00,2.13279,2.13279,2.13178,2.13277,7000000.0
2008-07-09 03:21:00,2.13273,2.13343,2.13178,2.13343,10000000.0
2008-07-09 03:22:00,2.13376,2.13376,2.13312,2.13359,10000000.0
2008-07-09 03:23:00,2.13342,2.13407,2.13324,2.13358,7000000.0
2008-07-09 03:24:00,2.13442,2.13442,2.13334,2.13343,5000000.0
2008-07-09 03:25:00,2.13343,2.13374,2.13302,2.13329,8000000.0
2008-07-09 03:26:00,2.13361,2.13361,2.13267,2.13352,9000000.0
2008-07-09 03:27:00,2.13331,2.13359,2.13316,2.13329,8000000.0
2008-07-09 03:28:00,2.13327,2.13348,2.13265,2.13265,7000000.0
2008-07-09 03:29:00,2.13312,2.13323,2.13204,2.13204,7000000.0
2008-07-09 03:30:00,2.13337,2.13337,2.13139,2.13197,9000000.0
2008-07-09 03:31:00,2.1326,2.13281,2.13209,2.13274,7000000.0
2008-07-09 03:32:00,2.13324,2.13324,2.13243,2.13247,9000000.0
2008-07-09 03:33:00,2.13272,2.1333,2.13238,2.13289,7000000.0
2008-07-09 03:34:00,2.13326,2.13326,2.1327,2.1329,7000000.0
2008-07-09 03:35:00,2.13265,2.13292,2.13179,2.13276,10000000.0
2008-07-09 03:36:00,2.13316,2.13321,2.13253,2.13321,6000000.0
2008-07-09 03:37:00,2.13303,2.13357,2.13303,2.13357,8000000.0
2008-07-09 03:38:00,2.13398,2.13398,2.133,2.13324,8000000.0
2008-07-09 03:39:00,2.13312,2.13353,2.13255,2.13351,7000000.0
2008-07-09 03:40:00,2.13388,2.13388,2.13307,2.13387,7000000.0
2008-07-09 03:41:00,2.13366,2.1338,2.13318,2.13318,7000000.0
2008-07-09 03:42:00,2.13329,2.134,2.13329,2.13373,9000000.0
2008-07-09 03:43:00,2.13376,2.13417,2.13343,2.13344,7000000.0
2008-07-09 03:44:00,2.13373,2.13411,2.13287,2.13411,9000000.0
2008-07-09 03:45:00,2.13346,2.134,2.13281,2.13391,7000000.0
2008-07-09 03:46:00,2.13395,2.13404,2.13266,2.13317,11000000.0
2008-07-09 03:47:00,2.13367,2.13411,2.13358,2.13364,9000000.0
2008-07-09 03:48:00,2.13415,2.13447,2.13342,2.13447,8000000.0
2008-07-09 03:49:00,2.13436,2.13473,2.13402,2.13452,8000000.0
2008-07-09 03:50:00,2.13474,2.13474,2.1337,2.13418,6000000.0
2008-07-09 03:51:00,2.13409,2.13448,2.13403,2.13448,10000000.0
2008-07-09 03:52:00,2.13407,2.13424,2.1334,2.13361,8000000.0
2008-07-09 03:53:00,2.13443,2.13474,2.13368,2.13385,7000000.0
2008-07-09 03:54:00,2.13471,2.13474,2.1344,2.13447,8000000.0
2008-07-09 03:55:00,2.13365,2.13431,2.13365,2.13427,7000000.0
2008-07-09 03:56:00,2.13412,2.13412,2.13341,2.13381,6000000.0
2008-07-09 03:57:00,2.13377,2.13381,2.13322,2.13345,8000000.0
2008-07-09 03:58:00,2.13373,2.1338,2.13334,2.13367,9000000.0
2008-07-09 03:59:00,2.13369,2.13392,2.13366,2.13377,7000000.0
2008-07-09 04:00:00,2.13404,2.13404,2.13356,2.13379,8000000.0
2008-07-09 04:01:00,2.13284,2.1338,2.13284,2.1338,8000000.0
2008-07-09 04:02:00,2.13401,2.13401,2.13334,2.13387,9000000.0
2008-07-09 04:03:00,2.13379,2.13389,2.13329,2.13329,7000000.0
2008-07-09 04:04:00,2.13385,2.13385,2.13232,2.13346,10000000.0
2008-07-09 04:05:00,2.13374,2.13384,2.13258,2.13357,11000000.0
2008-07-09 04:06:00,2.13329,2.13388,2.13257,2.13388,6000000.0
2008-07-09 04:07:00,2.13431,2.13431,2.13295,2.13369,7000000.0
2008-07-09 04:08:00,2.13416,2.13419,2.13309,2.13419,7000000.0
2008-07-09 04:09:00,2.13437,2.13437,2.13347,2.13381,8000000.0
2008-07-09 04:10:00,2.13402,2.13407,2.13339,2.13339,7000000.0
2008-07-09 04:11:00,2.13389,2.13406,2.13273,2.13406,11000000.0
2008-07-09 04:12:00,2.13467,2.13467,2.13367,2.134,9000000.0
2008-07-09 04:13:00,2.13442,2.13448,2.13412,2.13448,7000000.0
2008-07-09 04:14:00,2.13381,2.13441,2.13356,2.13441,10000000.0
2008-07-09 04:15:00,2.13352,2.13352,2.13318,2.13318,7000000.0
2008-07-09 04:16:00,2.13407,2.1344,2.1339,2.13396,8000000.0
2008-07-09 04:17:00,2.13413,2.13417,2.13362,2.13417,10000000.0
2008-07-09 04:18:00,2.13468,2.13468,2.13378,2.13441,8000000.0
2008-07-09 04:19:00,2.13371,2.134,2.1332,2.134,13000000.0
2008-07-09 04:20:00,2.13388,2.13421,2.13341,2.13341,7000000.0
2008-07-09 04:21:00,2.13437,2.13455,2.13315,2.13318,10000000.0
2008-07-09 04:22:00,2.13298,2.13456,2.13279,2.13456,7000000.0
2008-07-09 04:23:00,2.13423,2.13453,2.13339,2.13451,7000000.0
2008-07-09 04:24:00,2.13459,2.13486,2.13318,2.13318,8000000.0
2008-07-09 04:25:00,2.13258,2.13432,2.13258,2.13432,9000000.0
2008-07-09 04:26:00,2.13473,2.13473,2.13418,2.13418,8000000.0
2008-07-09 04:27:00,2.13435,2.13435,2.13339,2.13411,7000000.0
2008-07-09 04:28:00,2.13465,2.13465,2.13266,2.13419,8000000.0
2008-07-09 04:29:00,2.13443,2.13471,2.13433,2.13456,10000000.0
2008-07-09 04:30:00,2.13437,2.13455,2.1339,2.13455,9000000.0
2008-07-09 04:31:00,2.13452,2.13462,2.13426,2.1345,11000000.0
2008-07-09 04:32:00,2.13503,2.13503,2.13404,2.13404,6000000.0
2008-07-09 04:33:00,2.13473,2.13499,2.13423,2.13463,11000000.0
2008-07-09 04:34:00,2.13521,2.13525,2.13467,2.13514,8000000.0
2008-07-09 04:35:00,2.13509,2.13515,2.13481,2.13481,9000000.0
2008-07-09 04:36:00,2.13508,2.13546,2.13502,2.13528,8000000.0
2008-07-09 04:37:00,2.13429,2.13504,2.13429,2.13489,8000000.0
2008-07-09 04:38:00,2.13504,2.13504,2.13364,2.13364,11000000.0
2008-07-09 04:39:00,2.13443,2.1348,2.13408,2.13453,10000000.0
2008-07-09 04:40:00,2.1346,2.13469,2.1341,2.13469,7000000.0
2008-07-09 04:41:00,2.13412,2.13444,2.13304,2.13304,11000000.0
2008-07-09 04:42:00,2.13409,2.13409,2.13265,2.13392,12000000.0
2008-07-09 04:43:00,2.13399,2.1346,2.13325,2.1346,8000000.0
2008-07-09 04:44:00,2.13461,2.13461,2.1342,2.13448,7000000.0
2008-07-09 04:45:00,2.13492,2.13499,2.13442,2.13458,10000000.0
2008-07-09 04:46:00,2.13479,2.13479,2.134,2.13443,8000000.0
2008-07-09 04:47:00,2.1345,2.13452,2.13386,2.13433,9000000.0
2008-07-09 04:48:00,2.13465,2.13465,2.13368,2.13368,15000000.0
2008-07-09 04:49:00,2.13435,2.13474,2.13433,2.13474,7000000.0
2008-07-09 04:50:00,2.1341,2.13487,2.1341,2.13435,7000000.0
2008-07-09 04:51:00,2.13409,2.13469,2.13378,2.13469,7000000.0
2008-07-09 04:52:00,2.13421,2.13457,2.134,2.134,6000000.0
2008-07-09 04:53:00,2.13462,2.13462,2.13388,2.13446,8000000.0
2008-07-09 04:54:00,2.13466,2.13495,2.13408,2.13478,11000000.0
2008-07-09 04:55:00,2.13396,2.13457,2.13396,2.1344,22000000.0
2008-07-09 04:56:00,2.13498,2.13498,2.13416,2.13459,11000000.0
2008-07-09 04:57:00,2.1345,2.1345,2.13335,2.13436,20000000.0
2008-07-09 04:58:00,2.13529,2.13529,2.13335,2.13335,7000000.0
2008-07-09 04:59:00,2.135,2.13513,2.13379,2.13454,8000000.0
2008-07-09 05:00:00,2.135,2.13535,2.13482,2.13488,9000000.0
2008-07-09 05:01:00,2.13479,2.1349,2.13428,2.13439,18000000.0
2008-07-09 05:02:00,2.13463,2.13507,2.13439,2.13507,18000000.0
2008-07-09 05:03:00,2.13488,2.13507,2.13402,2.13402,24000000.0
2008-07-09 05:04:00,2.13423,2.13498,2.13423,2.1348,16000000.0
2008-07-09 05:05:00,2.13483,2.135,2.13481,2.13492,20000000.0
2008-07-09 05:06:00,2.13438,2.13479,2.13422,2.13469,20000000.0
2008-07-09 05:07:00,2.13492,2.13511,2.13433,2.13436,21000000.0
2008-07-09 05:08:00,2.13474,2.13524,2.1347,2.1347,30000000.0
2008-07-09 05:09:00,2.13478,2.13495,2.13432,2.13432,24000000.0
2008-07-09 05:10:00,2.13452,2.13488,2.13408,2.13488,7000000.0
2008-07-09 05:11:00,2.13501,2.13518,2.13447,2.13447,17000000.0
2008-07-09 05:12:00,2.13467,2.13513,2.13466,2.13509,10000000.0
2008-07-09 05:13:00,2.13463,2.13513,2.13432,2.13432,23000000.0
2008-07-09 05:14:00,2.13522,2.13522,2.13442,2.13442,11000000.0
2008-07-09 05:15:00,2.13503,2.13503,2.13458,2.13486,12000000.0
2008-07-09 05:16:00,2.1349,2.1349,2.13428,2.13428,11000000.0
2008-07-09 05:17:00,2.13413,2.1347,2.13413,2.13466,8000000.0
2008-07-09 05:18:00,2.13504,2.13504,2.13431,2.13431,7000000.0
2008-07-09 05:19:00,2.1347,2.13484,2.13434,2.13434,10000000.0
2008-07-09 05:20:00,2.13467,2.13507,2.13455,2.13455,19000000.0
2008-07-09 05:21:00,2.1353,2.13539,2.13518,2.13518,21000000.0
2008-07-09 05:22:00,2.13511,2.13528,2.13411,2.13528,8000000.0
2008-07-09 05:23:00,2.13529,2.13544,2.13479,2.13538,21000000.0
2008-07-09 05:24:00,2.13582,2.13582,2.13486,2.13516,8000000.0
2008-07-09 05:25:00,2.13524,2.13535,2.13458,2.13525,13000000.0
2008-07-09 05:26:00,2.1345,2.13508,2.1345,2.13508,7000000.0
2008-07-09 05:27:00,2.13541,2.13541,2.13472,2.13533,7000000.0
2008-07-09 05:28:00,2.13543,2.13543,2.13462,2.13462,7000000.0
2008-07-09 05:29:00,2.13538,2.13544,2.13506,2.13533,28000000.0
2008-07-09 05:30:00,2.1359,2.1359,2.13461,2.13538,8000000.0
2008-07-09 05:31:00,2.13507,2.13517,2.13437,2.13513,17000000.0
2008-07-09 05:32:00,2.13517,2.13521,2.13467,2.13471,14000000.0
2008-07-09 05:33:00,2.13494,2.13538,2.13457,2.13516,27000000.0
2008-07-09 05:34:00,2.1352,2.1352,2.13444,2.13498,31000000.0
2008-07-09 05:35:00,2.13538,2.13539,2.13373,2.13478,16000000.0
2008-07-09 05:36:00,2.13512,2.13512,2.13393,2.13413,7000000.0
2008-07-09 05:37:00,2.13506,2.1352,2.13488,2.13513,13000000.0
2008-07-09 05:38:00,2.13518,2.13518,2.13407,2.1346,12000000.0
2008-07-09 05:39:00,2.13497,2.13514,2.13443,2.13512,21000000.0
2008-07-09 05:40:00,2.13515,2.13515,2.13448,2.13488,17000000.0
2008-07-09 05:41:00,2.13462,2.13502,2.13415,2.13482,19000000.0
2008-07-09 05:42:00,2.13529,2.13529,2.13448,2.135,9000000.0
2008-07-09 05:43:00,2.13418,2.13423,2.13415,2.13423,11000000.0
2008-07-09 05:44:00,2.13414,2.13498,2.13414,2.13484,10000000.0
2008-07-09 05:45:00,2.13529,2.13542,2.13448,2.13498,12000000.0
2008-07-09 05:46:00,2.13553,2.13553,2.13512,2.1353,14000000.0
2008-07-09 05:47:00,2.1347,2.13508,2.1347,2.13488,20000000.0
2008-07-09 05:48:00,2.13489,2.1352,2.1347,2.1352,10000000.0
2008-07-09 05:49:00,2.13493,2.13545,2.13477,2.13523,10000000.0
2008-07-09 05:50:00,2.13531,2.13531,2.13464,2.13464,7000000.0
2008-07-09 05:51:00,2.13495,2.13543,2.13446,2.13523,29000000.0
2008-07-09 05:52:00,2.1353,2.13553,2.13496,2.13502,9000000.0
2008-07-09 05:53:00,2.13522,2.13522,2.13433,2.13474,29000000.0
2008-07-09 05:54:00,2.13491,2.13498,2.13476,2.13481,9000000.0
2008-07-09 05:55:00,2.13448,2.13464,2.13417,2.13464,9000000.0
2008-07-09 05:56:00,2.13501,2.13501,2.1342,2.13443,8000000.0
2008-07-09 05:57:00,2.1341,2.13475,2.13376,2.13399,10000000.0
2008-07-09 05:58:00,2.13418,2.13434,2.13304,2.13434,12000000.0
2008-07-09 05:59:00,2.13386,2.13412,2.13351,2.13402,20000000.0
2008-07-09 06:00:00,2.13423,2.13423,2.13368,2.13392,11000000.0
2008-07-09 06:01:00,2.13414,2.13452,2.13347,2.1338,9000000.0
2008-07-09 06:02:00,2.13387,2.13413,2.13351,2.13352,11000000.0
2008-07-09 06:03:00,2.13374,2.13374,2.13337,2.13337,16000000.0
2008-07-09 06:04:00,2.133,2.13331,2.13242,2.13269,12000000.0
2008-07-09 06:05:00,2.1338,2.13418,2.13241,2.13241,14000000.0
2008-07-09 06:06:00,2.13279,2.13403,2.13268,2.13337,10000000.0
2008-07-09 06:07:00,2.13359,2.13393,2.13359,2.13375,20000000.0
2008-07-09 06:08:00,2.13359,2.13454,2.13359,2.13451,7000000.0
2008-07-09 06:09:00,2.13371,2.13435,2.1336,2.1336,20000000.0
2008-07-09 06:10:00,2.13454,2.13454,2.13323,2.13374,7000000.0
2008-07-09 06:11:00,2.13346,2.13428,2.13337,2.13428,7000000.0
2008-07-09 06:12:00,2.13442,2.13449,2.13332,2.13348,8000000.0
2008-07-09 06:13:00,2.13444,2.13444,2.13339,2.13425,7000000.0
2008-07-09 06:14:00,2.13429,2.13444,2.13344,2.13344,7000000.0
2008-07-09 06:15:00,2.13493,2.13493,2.134,2.13488,10000000.0
2008-07-09 06:16:00,2.13475,2.13508,2.13406,2.13505,8000000.0
2008-07-09 06:17:00,2.13446,2.13468,2.13437,2.13457,7000000.0
2008-07-09 06:18:00,2.13501,2.13518,2.13392,2.13392,10000000.0
2008-07-09 06:19:00,2.13387,2.1343,2.13387,2.1343,8000000.0
2008-07-09 06:20:00,2.1348,2.1348,2.13257,2.13403,11000000.0
2008-07-09 06:21:00,2.13322,2.13392,2.13235,2.13314,11000000.0
2008-07-09 06:22:00,2.13234,2.13383,2.13234,2.13383,7000000.0
2008-07-09 06:23:00,2.1333,2.13379,2.13215,2.13379,9000000.0
2008-07-09 06:24:00,2.13384,2.13384,2.1321,2.13254,11000000.0
2008-07-09 06:25:00,2.13162,2.13223,2.13162,2.13162,7000000.0
2008-07-09 06:26:00,2.13218,2.13321,2.13154,2.13154,10000000.0
2008-07-09 06:27:00,2.13149,2.13363,2.13149,2.13355,10000000.0
2008-07-09 06:28:00,2.13432,2.1345,2.13346,2.1345,9000000.0
2008-07-09 06:29:00,2.13415,2.13469,2.13362,2.13362,9000000.0
2008-07-09 06:30:00,2.13364,2.1347,2.13364,2.13463,20000000.0
2008-07-09 06:31:00,2.13516,2.1356,2.13481,2.13544,13000000.0
2008-07-09 06:32:00,2.13611,2.13611,2.13509,2.13509,37000000.0
2008-07-09 06:33:00,2.13544,2.13605,2.13455,2.13605,21000000.0
2008-07-09 06:34:00,2.13615,2.13615,2.13495,2.13569,7000000.0
2008-07-09 06:35:00,2.13583,2.13583,2.13475,2.13475,20000000.0
2008-07-09 06:36:00,2.13471,2.136,2.13471,2.13535,10000000.0
2008-07-09 06:37:00,2.13576,2.13613,2.13528,2.13569,13000000.0
2008-07-09 06:38:00,2.13588,2.1366,2.13588,2.13627,30000000.0
2008-07-09 06:39:00,2.13655,2.13676,2.13621,2.13662,23000000.0
2008-07-09 06:40:00,2.13665,2.13673,2.13626,2.13673,24000000.0
2008-07-09 06:41:00,2.13638,2.13719,2.13638,2.137,24000000.0
2008-07-09 06:42:00,2.13693,2.1382,2.13693,2.1382,6000000.0
2008-07-09 06:43:00,2.13757,2.13772,2.13703,2.13755,12000000.0
2008-07-09 06:44:00,2.13741,2.13741,2.1364,2.13718,18000000.0
2008-07-09 06:45:00,2.13604,2.13689,2.13604,2.13678,19000000.0
2008-07-09 06:46:00,2.13721,2.13721,2.13628,2.13699,21000000.0
2008-07-09 06:47:00,2.13652,2.13744,2.13652,2.13744,17000000.0
2008-07-09 06:48:00,2.13801,2.13801,2.13711,2.13747,8000000.0
2008-07-09 06:49:00,2.13755,2.13764,2.13736,2.1376,17000000.0
2008-07-09 06:50:00,2.13757,2.13757,2.13686,2.13696,33000000.0
2008-07-09 06:51:00,2.13679,2.13702,2.13622,2.13702,18000000.0
2008-07-09 06:52:00,2.13696,2.13721,2.13651,2.13702,18000000.0
2008-07-09 06:53:00,2.13681,2.1373,2.13662,2.1373,7000000.0
2008-07-09 06:54:00,2.13762,2.13762,2.13653,2.13692,11000000.0
2008-07-09 06:55:00,2.1373,2.13749,2.13687,2.13725,34000000.0
2008-07-09 06:56:00,2.13772,2.13772,2.13732,2.13732,23000000.0
2008-07-09 06:57:00,2.13745,2.13745,2.13686,2.13686,10000000.0
2008-07-09 06:58:00,2.13779,2.13809,2.13694,2.13792,24000000.0
2008-07-09 06:59:00,2.13789,2.13789,2.13722,2.13751,13000000.0
2008-07-09 07:00:00,2.13811,2.13811,2.1373,2.13748,10000000.0
2008-07-09 07:01:00,2.13758,2.13788,2.13742,2.13788,9000000.0
2008-07-09 07:02:00,2.13838,2.13838,2.13764,2.13774,8000000.0
2008-07-09 07:03:00,2.1379,2.1381,2.13741,2.13767,20000000.0
2008-07-09 07:04:00,2.13785,2.13806,2.13714,2.13806,31000000.0
2008-07-09 07:05:00,2.13755,2.13787,2.13675,2.13772,23000000.0
2008-07-09 07:06:00,2.13863,2.13868,2.13695,2.13853,11000000.0
2008-07-09 07:07:00,2.13826,2.13869,2.13732,2.13825,20000000.0
2008-07-09 07:08:00,2.13798,2.13848,2.13737,2.13835,9000000.0
2008-07-09 07:09:00,2.1378,2.13854,2.13761,2.13854,8000000.0
2008-07-09 07:10:00,2.13861,2.13861,2.13811,2.1385,18000000.0
2008-07-09 07:11:00,2.13859,2.13885,2.13827,2.13885,32000000.0
2008-07-09 07:12:00,2.13919,2.13941,2.13891,2.1391,11000000.0
2008-07-09 07:13:00,2.13891,2.13943,2.13861,2.1394,7000000.0
2008-07-09 07:14:00,2.13911,2.13976,2.13886,2.13976,28000000.0
2008-07-09 07:15:00,2.13987,2.13988,2.13837,2.13988,45000000.0
2008-07-09 07:16:00,2.14054,2.14054,2.13844,2.13962,29000000.0
2008-07-09 07:17:00,2.13936,2.13936,2.1379,2.13913,25000000.0
2008-07-09 07:18:00,2.13969,2.13969,2.13862,2.13911,26000000.0
2008-07-09 07:19:00,2.13926,2.13995,2.13881,2.13995,28000000.0
2008-07-09 07:20:00,2.13963,2.14008,2.13874,2.13985,16000000.0
2008-07-09 07:21:00,2.14004,2.14009,2.13944,2.14007,26000000.0
2008-07-09 07:22:00,2.1401,2.14026,2.139,2.14022,11000000.0
2008-07-09 07:23:00,2.14,2.14006,2.13976,2.14001,17000000.0
2008-07-09 07:24:00,2.14007,2.14014,2.13839,2.13973,20000000.0
2008-07-09 07:25:00,2.13984,2.14032,2.13863,2.14032,28000000.0
2008-07-09 07:26:00,2.14062,2.14081,2.13918,2.14042,40000000.0
2008-07-09 07:27:00,2.14072,2.14106,2.13945,2.1406,14000000.0
2008-07-09 07:28:00,2.1415,2.1415,2.14019,2.14068,18000000.0
2008-07-09 07:29:00,2.14046,2.14093,2.1399,2.14072,31000000.0
2008-07-09 07:30:00,2.14099,2.14105,2.14037,2.14083,46000000.0
2008-07-09 07:31:00,2.14075,2.1411,2.14056,2.14065,37000000.0
2008-07-09 07:32:00,2.14078,2.14078,2.13904,2.13999,23000000.0
2008-07-09 07:33:00,2.14017,2.14074,2.13891,2.14016,56000000.0
2008-07-09 07:34:00,2.14043,2.14058,2.13891,2.14058,32000000.0
2008-07-09 07:35:00,2.14052,2.14073,2.13979,2.14028,30000000.0
2008-07-09 07:36:00,2.14031,2.14031,2.13851,2.14003,30000000.0
2008-07-09 07:37:00,2.14007,2.14018,2.139,2.1399,15000000.0
2008-07-09 07:38:00,2.13984,2.13984,2.13869,2.13936,15000000.0
2008-07-09 07:39:00,2.14004,2.14018,2.13917,2.13992,50000000.0
2008-07-09 07:40:00,2.13957,2.14037,2.13937,2.14009,22000000.0
2008-07-09 07:41:00,2.1403,2.14057,2.13974,2.14017,13000000.0
2008-07-09 07:42:00,2.14059,2.14059,2.13934,2.14031,18000000.0
2008-07-09 07:43:00,2.14027,2.14051,2.14003,2.14047,19000000.0
2008-07-09 07:44:00,2.14083,2.14083,2.13969,2.14026,19000000.0
2008-07-09 07:45:00,2.14008,2.1402,2.13853,2.1396,10000000.0
2008-07-09 07:46:00,2.14018,2.14018,2.13936,2.13943,14000000.0
2008-07-09 07:47:00,2.13999,2.14038,2.1391,2.14038,16000000.0
2008-07-09 07:48:00,2.13979,2.13997,2.13841,2.13997,21000000.0
2008-07-09 07:49:00,2.14004,2.14062,2.14004,2.14026,16000000.0
2008-07-09 07:50:00,2.14071,2.14071,2.14007,2.14065,33000000.0
2008-07-09 07:51:00,2.14067,2.14067,2.13933,2.14056,32000000.0
2008-07-09 07:52:00,2.14061,2.14101,2.14018,2.14091,50000000.0
2008-07-09 07:53:00,2.14024,2.14055,2.14024,2.14039,7000000.0
2008-07-09 07:54:00,2.14112,2.14117,2.14052,2.14106,8000000.0
2008-07-09 07:55:00,2.14123,2.14124,2.14064,2.14099,35000000.0
2008-07-09 07:56:00,2.13979,2.14109,2.13979,2.14091,23000000.0
2008-07-09 07:57:00,2.14088,2.14115,2.1404,2.14115,27000000.0
2008-07-09 07:58:00,2.14092,2.14124,2.13988,2.14077,32000000.0
2008-07-09 07:59:00,2.14094,2.14111,2.14017,2.14054,49000000.0
2008-07-09 08:00:00,2.141,2.141,2.13509,2.14041,54000000.0
2008-07-09 08:01:00,2.14035,2.14067,2.13868,2.14062,35000000.0
2008-07-09 08:02:00,2.14114,2.14121,2.13973,2.14116,39000000.0
2008-07-09 08:03:00,2.14082,2.14109,2.14013,2.14081,21000000.0
2008-07-09 08:04:00,2.14052,2.14083,2.14006,2.14055,23000000.0
2008-07-09 08:05:00,2.14046,2.14082,2.13992,2.1404,20000000.0
2008-07-09 08:06:00,2.14067,2.14067,2.13953,2.14015,9000000.0
2008-07-09 08:07:00,2.1399,2.14031,2.13956,2.13974,10000000.0
2008-07-09 08:08:00,2.13968,2.1403,2.13968,2.14002,14000000.0
2008-07-09 08:09:00,2.13983,2.14122,2.13983,2.1409,44000000.0
2008-07-09 08:10:00,2.14095,2.14095,2.13921,2.14013,34000000.0
2008-07-09 08:11:00,2.14093,2.14206,2.1399,2.14161,28000000.0
2008-07-09 08:12:00,2.14204,2.14204,2.1407,2.14176,46000000.0
2008-07-09 08:13:00,2.14144,2.14163,2.13999,2.14127,45000000.0
2008-07-09 08:14:00,2.14147,2.14155,2.13973,2.14081,25000000.0
2008-07-09 08:15:00,2.14056,2.14084,2.14031,2.14031,10000000.0
2008-07-09 08:16:00,2.14118,2.14118,2.14018,2.1402,12000000.0
2008-07-09 08:17:00,2.14089,2.14089,2.14011,2.14048,15000000.0
2008-07-09 08:18:00,2.14006,2.14103,2.14001,2.14001,21000000.0
2008-07-09 08:19:00,2.1403,2.1412,2.13998,2.14013,31000000.0
2008-07-09 08:20:00,2.14127,2.14127,2.13957,2.13957,19000000.0
2008-07-09 08:21:00,2.14047,2.14128,2.13994,2.14128,14000000.0
2008-07-09 08:22:00,2.14113,2.14141,2.13955,2.13955,29000000.0
2008-07-09 08:23:00,2.14022,2.14104,2.13983,2.1407,22000000.0
2008-07-09 08:24:00,2.14071,2.14073,2.13951,2.14073,17000000.0
2008-07-09 08:25:00,2.14049,2.14078,2.13896,2.13901,36000000.0
2008-07-09 08:26:00,2.14021,2.14074,2.13974,2.14052,11000000.0
2008-07-09 08:27:00,2.14074,2.14074,2.13831,2.13836,8000000.0
2008-07-09 08:28:00,2.13845,2.14028,2.13792,2.13966,43000000.0
2008-07-09 08:29:00,2.13931,2.14038,2.13906,2.14037,15000000.0
2008-07-09 08:30:00,2.14082,2.14082,2.13977,2.14036,40000000.0
2008-07-09 08:31:00,2.13961,2.14051,2.13939,2.13999,53000000.0
2008-07-09 08:32:00,2.14004,2.1405,2.13952,2.1404,63000000.0
2008-07-09 08:33:00,2.14004,2.1402,2.13932,2.1402,54000000.0
2008-07-09 08:34:00,2.14018,2.14047,2.13963,2.13963,42000000.0
2008-07-09 08:35:00,2.14028,2.14028,2.13961,2.13975,38000000.0
2008-07-09 08:36:00,2.13936,2.14,2.13878,2.14,23000000.0
2008-07-09 08:37:00,2.14015,2.14015,2.13959,2.13971,42000000.0
2008-07-09 08:38:00,2.14015,2.14015,2.13881,2.13952,36000000.0
2008-07-09 08:39:00,2.1401,2.1401,2.13858,2.13963,27000000.0
2008-07-09 08:40:00,2.13986,2.13986,2.13942,2.13984,16000000.0
2008-07-09 08:41:00,2.13896,2.14022,2.13896,2.14022,50000000.0
2008-07-09 08:42:00,2.14027,2.14027,2.139,2.14017,71000000.0
2008-07-09 08:43:00,2.14011,2.14011,2.13883,2.13972,57000000.0
2008-07-09 08:44:00,2.14061,2.14061,2.13873,2.13994,72000000.0
2008-07-09 08:45:00,2.13979,2.14113,2.13979,2.14074,57000000.0
2008-07-09 08:46:00,2.14093,2.1412,2.13979,2.14049,47000000.0
2008-07-09 08:47:00,2.14068,2.14083,2.13942,2.1404,43000000.0
2008-07-09 08:48:00,2.14102,2.14102,2.13997,2.14089,7000000.0
2008-07-09 08:49:00,2.14053,2.14151,2.13974,2.14044,35000000.0
2008-07-09 08:50:00,2.14118,2.14144,2.14061,2.14144,80000000.0
2008-07-09 08:51:00,2.14144,2.14156,2.14073,2.14076,66000000.0
2008-07-09 08:52:00,2.14129,2.14147,2.13992,2.14135,48000000.0
2008-07-09 08:53:00,2.14114,2.14142,2.14039,2.14142,48000000.0
2008-07-09 08:54:00,2.14156,2.14156,2.14031,2.1412,57000000.0
2008-07-09 08:55:00,2.14134,2.14134,2.14011,2.1412,78000000.0
2008-07-09 08:56:00,2.14107,2.14145,2.1399,2.14145,43000000.0
2008-07-09 08:57:00,2.14121,2.14121,2.14012,2.14087,47000000.0
2008-07-09 08:58:00,2.14068,2.14097,2.1403,2.14052,7000000.0
2008-07-09 08:59:00,2.14075,2.1413,2.14011,2.14105,96000000.0
2008-07-09 09:00:00,2.14148,2.14156,2.13979,2.14114,20000000.0
2008-07-09 09:01:00,2.14097,2.14097,2.13953,2.13968,23000000.0
2008-07-09 09:02:00,2.13964,2.14001,2.13814,2.13942,27000000.0
2008-07-09 09:03:00,2.13963,2.13963,2.13906,2.13935,19000000.0
2008-07-09 09:04:00,2.13945,2.13945,2.13831,2.13924,42000000.0
2008-07-09 09:05:00,2.13923,2.13983,2.13872,2.13874,38000000.0
2008-07-09 09:06:00,2.13971,2.13971,2.13888,2.13893,47000000.0
2008-07-09 09:07:00,2.13898,2.13903,2.13733,2.13811,39000000.0
2008-07-09 09:08:00,2.13897,2.13925,2.1379,2.13821,31000000.0
2008-07-09 09:09:00,2.13936,2.13974,2.1381,2.13946,33000000.0
2008-07-09 09:10:00,2.13973,2.13973,2.1389,2.13942,48000000.0
2008-07-09 09:11:00,2.13912,2.13939,2.13791,2.13939,21000000.0
2008-07-09 09:12:00,2.13953,2.13998,2.13845,2.13998,20000000.0
2008-07-09 09:13:00,2.13984,2.14011,2.13895,2.13983,47000000.0
2008-07-09 09:14:00,2.14016,2.14016,2.13805,2.13805,56000000.0
2008-07-09 09:15:00,2.14006,2.14141,2.13924,2.14094,61000000.0
2008-07-09 09:16:00,2.14107,2.14107,2.13985,2.14008,47000000.0
2008-07-09 09:17:00,2.13997,2.14085,2.13915,2.14009,47000000.0
2008-07-09 09:18:00,2.14035,2.14073,2.13903,2.14033,39000000.0
2008-07-09 09:19:00,2.14076,2.14076,2.13919,2.1403,69000000.0
2008-07-09 09:20:00,2.14038,2.14084,2.13939,2.1398,28000000.0
2008-07-09 09:21:00,2.14006,2.14041,2.13917,2.13983,55000000.0
2008-07-09 09:22:00,2.13987,2.13988,2.13876,2.13952,50000000.0
2008-07-09 09:23:00,2.13924,2.13959,2.13825,2.13891,43000000.0
2008-07-09 09:24:00,2.13863,2.1393,2.13708,2.13865,34000000.0
2008-07-09 09:25:00,2.13889,2.13892,2.13788,2.13871,56000000.0
2008-07-09 09:26:00,2.1389,2.1389,2.13776,2.13817,55000000.0
2008-07-09 09:27:00,2.13807,2.13843,2.13713,2.13824,62000000.0
2008-07-09 09:28:00,2.13805,2.13824,2.13594,2.1378,59000000.0
2008-07-09 09:29:00,2.13825,2.13854,2.13679,2.13782,46000000.0
2008-07-09 09:30:00,2.13835,2.13837,2.13703,2.13837,21000000.0
2008-07-09 09:31:00,2.13878,2.13909,2.13817,2.13842,38000000.0
2008-07-09 09:32:00,2.13878,2.1389,2.13767,2.13883,56000000.0
2008-07-09 09:33:00,2.13838,2.13885,2.13809,2.13885,57000000.0
2008-07-09 09:34:00,2.1389,2.13906,2.13853,2.13895,72000000.0
2008-07-09 09:35:00,2.13898,2.13932,2.13837,2.13928,55000000.0
2008-07-09 09:36:00,2.13931,2.13972,2.13831,2.13929,66000000.0
2008-07-09 09:37:00,2.13929,2.13929,2.13721,2.13862,24000000.0
2008-07-09 09:38:00,2.13941,2.13941,2.13812,2.13871,51000000.0
2008-07-09 09:39:00,2.13865,2.13865,2.13766,2.13839,31000000.0
2008-07-09 09:40:00,2.13887,2.13898,2.13812,2.13874,33000000.0
2008-07-09 09:41:00,2.13852,2.13853,2.13765,2.13809,34000000.0
2008-07-09 09:42:00,2.13854,2.13854,2.13743,2.13756,33000000.0
2008-07-09 09:43:00,2.13761,2.13781,2.13741,2.13774,33000000.0
2008-07-09 09:44:00,2.13788,2.1379,2.13715,2.13715,67000000.0
2008-07-09 09:45:00,2.13787,2.13811,2.13741,2.13798,31000000.0
2008-07-09 09:46:00,2.1386,2.1386,2.13786,2.1381,22000000.0
2008-07-09 09:47:00,2.13851,2.13851,2.13775,2.13811,19000000.0
2008-07-09 09:48:00,2.13778,2.13819,2.13738,2.13738,22000000.0
2008-07-09 09:49:00,2.13802,2.13826,2.13702,2.13788,31000000.0
2008-07-09 09:50:00,2.13829,2.13829,2.13632,2.1379,65000000.0
2008-07-09 09:51:00,2.1377,2.1377,2.13622,2.13694,120000000.0
2008-07-09 09:52:00,2.13769,2.13815,2.13676,2.13763,34000000.0
2008-07-09 09:53:00,2.13826,2.13826,2.13747,2.13756,37000000.0
2008-07-09 09:54:00,2.13818,2.13818,2.13585,2.1372,42000000.0
2008-07-09 09:55:00,2.13692,2.1371,2.13518,2.13674,65000000.0
2008-07-09 09:56:00,2.13688,2.13694,2.13591,2.13694,56000000.0
2008-07-09 09:57:00,2.13681,2.13732,2.13608,2.13721,61000000.0
2008-07-09 09:58:00,2.13816,2.13816,2.13702,2.13804,79000000.0
2008-07-09 09:59:00,2.13804,2.13807,2.13704,2.13756,68000000.0
2008-07-09 10:00:00,2.13796,2.13796,2.13689,2.13772,90000000.0
2008-07-09 10:01:00,2.13725,2.13806,2.1371,2.13785,72000000.0
2008-07-09 10:02:00,2.13817,2.13817,2.13702,2.13765,62000000.0
2008-07-09 10:03:00,2.13753,2.13789,2.13697,2.13789,67000000.0
2008-07-09 10:04:00,2.13835,2.13835,2.13663,2.13734,59000000.0
2008-07-09 10:05:00,2.13756,2.13756,2.13597,2.1371,85000000.0
2008-07-09 10:06:00,2.13755,2.13781,2.13656,2.13777,52000000.0
2008-07-09 10:07:00,2.13761,2.13789,2.13689,2.1377,86000000.0
2008-07-09 10:08:00,2.13803,2.13807,2.13689,2.1375,62000000.0
2008-07-09 10:09:00,2.1379,2.13813,2.13688,2.13723,36000000.0
2008-07-09 10:10:00,2.13775,2.13775,2.13589,2.13671,16000000.0
2008-07-09 10:11:00,2.13647,2.13747,2.13628,2.13724,22000000.0
2008-07-09 10:12:00,2.13787,2.13794,2.1368,2.13794,39000000.0
2008-07-09 10:13:00,2.13777,2.13814,2.13744,2.13814,21000000.0
2008-07-09 10:14:00,2.13827,2.13827,2.13746,2.13755,38000000.0
2008-07-09 10:15:00,2.13729,2.13772,2.1367,2.13772,34000000.0
2008-07-09 10:16:00,2.13781,2.13807,2.13681,2.137,57000000.0
2008-07-09 10:17:00,2.1371,2.13742,2.13623,2.13686,45000000.0
2008-07-09 10:18:00,2.13697,2.13757,2.13689,2.13745,45000000.0
2008-07-09 10:19:00,2.13701,2.13781,2.13696,2.13733,51000000.0
2008-07-09 10:20:00,2.13813,2.13833,2.13731,2.13833,41000000.0
2008-07-09 10:21:00,2.13826,2.13826,2.13682,2.13813,31000000.0
2008-07-09 10:22:00,2.13876,2.13905,2.13775,2.13905,37000000.0
2008-07-09 10:23:00,2.13853,2.13855,2.13788,2.13849,65000000.0
2008-07-09 10:24:00,2.13909,2.13913,2.13841,2.13906,79000000.0
2008-07-09 10:25:00,2.13892,2.13918,2.13814,2.13893,50000000.0
2008-07-09 10:26:00,2.13953,2.13953,2.13806,2.1385,52000000.0
2008-07-09 10:27:00,2.13717,2.13891,2.13717,2.1377,63000000.0
2008-07-09 10:28:00,2.13928,2.13928,2.13778,2.13924,76000000.0
2008-07-09 10:29:00,2.13911,2.13919,2.13822,2.13875,46000000.0
2008-07-09 10:30:00,2.13925,2.13925,2.13701,2.13771,44000000.0
2008-07-09 10:31:00,2.13753,2.13869,2.13709,2.13808,60000000.0
2008-07-09 10:32:00,2.13824,2.13854,2.13757,2.13843,46000000.0
2008-07-09 10:33:00,2.13767,2.13828,2.136,2.13828,48000000.0
2008-07-09 10:34:00,2.13882,2.13882,2.1371,2.13777,73000000.0
2008-07-09 10:35:00,2.13786,2.13869,2.13742,2.13742,57000000.0
2008-07-09 10:36:00,2.13791,2.13865,2.13791,2.13801,64000000.0
2008-07-09 10:37:00,2.13835,2.1389,2.13772,2.13772,66000000.0
2008-07-09 10:38:00,2.13847,2.13898,2.13749,2.1381,49000000.0
2008-07-09 10:39:00,2.13772,2.13846,2.13641,2.13642,43000000.0
2008-07-09 10:40:00,2.13613,2.13717,2.1352,2.13712,66000000.0
2008-07-09 10:41:00,2.13714,2.13714,2.13608,2.13632,31000000.0
2008-07-09 10:42:00,2.13606,2.13628,2.13385,2.13607,39000000.0
2008-07-09 10:43:00,2.13614,2.13685,2.13597,2.13684,50000000.0
2008-07-09 10:44:00,2.1365,2.1365,2.13493,2.13631,52000000.0
2008-07-09 10:45:00,2.13589,2.13644,2.13518,2.13631,27000000.0
2008-07-09 10:46:00,2.13674,2.13674,2.13442,2.13526,38000000.0
2008-07-09 10:47:00,2.13576,2.13626,2.13525,2.13593,58000000.0
2008-07-09 10:48:00,2.13678,2.13678,2.13497,2.13504,57000000.0
2008-07-09 10:49:00,2.13533,2.13623,2.13457,2.13518,68000000.0
2008-07-09 10:50:00,2.13511,2.13596,2.13355,2.13532,62000000.0
2008-07-09 10:51:00,2.13512,2.13526,2.13418,2.13493,39000000.0
2008-07-09 10:52:00,2.13532,2.13552,2.13363,2.13548,53000000.0
2008-07-09 10:53:00,2.13532,2.13541,2.1339,2.13525,39000000.0
2008-07-09 10:54:00,2.13577,2.13577,2.1341,2.13512,10000000.0
2008-07-09 10:55:00,2.13474,2.13521,2.13383,2.13521,16000000.0
2008-07-09 10:56:00,2.13492,2.13495,2.13388,2.13469,70000000.0
2008-07-09 10:57:00,2.13473,2.13489,2.13395,2.13476,38000000.0
2008-07-09 10:58:00,2.13492,2.13508,2.13398,2.13508,52000000.0
2008-07-09 10:59:00,2.13493,2.13575,2.13379,2.13517,50000000.0
2008-07-09 11:00:00,2.13579,2.13579,2.13381,2.13529,33000000.0
2008-07-09 11:01:00,2.13482,2.13501,2.13353,2.13501,42000000.0
2008-07-09 11:02:00,2.13543,2.13564,2.13421,2.13564,67000000.0
2008-07-09 11:03:00,2.13548,2.13584,2.13458,2.13552,62000000.0
2008-07-09 11:04:00,2.13587,2.13587,2.13484,2.13558,7000000.0
2008-07-09 11:05:00,2.13516,2.13635,2.13516,2.1361,57000000.0
2008-07-09 11:06:00,2.13599,2.13604,2.13492,2.13604,62000000.0
2008-07-09 11:07:00,2.13599,2.13608,2.13493,2.13574,49000000.0
2008-07-09 11:08:00,2.13602,2.13627,2.1348,2.13615,58000000.0
2008-07-09 11:09:00,2.13648,2.13696,2.13551,2.13684,61000000.0
2008-07-09 11:10:00,2.13703,2.13703,2.13511,2.13649,58000000.0
2008-07-09 11:11:00,2.136,2.13661,2.13419,2.13644,64000000.0
2008-07-09 11:12:00,2.1367,2.1367,2.13476,2.13635,59000000.0
2008-07-09 11:13:00,2.13628,2.13637,2.13445,2.13595,63000000.0
2008-07-09 11:14:00,2.13667,2.13667,2.13447,2.13583,60000000.0
2008-07-09 11:15:00,2.13612,2.13626,2.13468,2.13469,59000000.0
2008-07-09 11:16:00,2.13659,2.13676,2.13547,2.13659,39000000.0
2008-07-09 11:17:00,2.13683,2.13717,2.13605,2.13605,57000000.0
2008-07-09 11:18:00,2.13734,2.13734,2.13631,2.13661,48000000.0
2008-07-09 11:19:00,2.13714,2.13748,2.13527,2.1365,62000000.0
2008-07-09 11:20:00,2.13737,2.13737,2.13635,2.13715,9000000.0
2008-07-09 11:21:00,2.13689,2.13723,2.13585,2.13585,11000000.0
2008-07-09 11:22:00,2.13667,2.13684,2.13623,2.13638,7000000.0
2008-07-09 11:23:00,2.13781,2.13805,2.13649,2.13756,11000000.0
2008-07-09 11:24:00,2.13864,2.13864,2.13624,2.13792,10000000.0
2008-07-09 11:25:00,2.13773,2.13822,2.13696,2.13754,7000000.0
2008-07-09 11:26:00,2.13772,2.13794,2.13667,2.1374,32000000.0
2008-07-09 11:27:00,2.13777,2.13778,2.13672,2.13708,61000000.0
2008-07-09 11:28:00,2.13729,2.13733,2.13582,2.13718,37000000.0
2008-07-09 11:29:00,2.13509,2.13743,2.13509,2.13712,63000000.0
2008-07-09 11:30:00,2.13785,2.13785,2.1362,2.13718,48000000.0
2008-07-09 11:31:00,2.1361,2.13719,2.13601,2.13702,64000000.0
2008-07-09 11:32:00,2.13726,2.13726,2.13643,2.13649,34000000.0
2008-07-09 11:33:00,2.13727,2.13734,2.13667,2.137,41000000.0
2008-07-09 11:34:00,2.13683,2.13761,2.13682,2.13754,80000000.0
2008-07-09 11:35:00,2.13753,2.13765,2.13703,2.1373,49000000.0
2008-07-09 11:36:00,2.13764,2.13764,2.1367,2.13737,37000000.0
2008-07-09 11:37:00,2.13751,2.13751,2.13622,2.13692,50000000.0
2008-07-09 11:38:00,2.13671,2.13747,2.13639,2.13747,47000000.0
2008-07-09 11:39:00,2.13671,2.13691,2.13617,2.13691,39000000.0
2008-07-09 11:40:00,2.13733,2.13733,2.13646,2.13725,24000000.0
2008-07-09 11:41:00,2.13711,2.13738,2.13613,2.13665,53000000.0
2008-07-09 11:42:00,2.13784,2.13784,2.13637,2.13712,26000000.0
2008-07-09 11:43:00,2.13555,2.13716,2.13555,2.13701,24000000.0
2008-07-09 11:44:00,2.137,2.13707,2.13617,2.13702,14000000.0
2008-07-09 11:45:00,2.13717,2.13717,2.13588,2.13588,20000000.0
2008-07-09 11:46:00,2.1372,2.1372,2.13608,2.13706,18000000.0
2008-07-09 11:47:00,2.13581,2.13728,2.13581,2.1363,15000000.0
2008-07-09 11:48:00,2.13756,2.13798,2.13668,2.13798,19000000.0
2008-07-09 11:49:00,2.13747,2.13786,2.13693,2.1377,20000000.0
2008-07-09 11:50:00,2.13799,2.13806,2.13678,2.13694,29000000.0
2008-07-09 11:51:00,2.13572,2.13772,2.13572,2.13758,46000000.0
2008-07-09 11:52:00,2.13783,2.13783,2.13617,2.13694,53000000.0
2008-07-09 11:53:00,2.13705,2.13766,2.13664,2.1375,33000000.0
2008-07-09 11:54:00,2.13766,2.13766,2.13661,2.13664,34000000.0
2008-07-09 11:55:00,2.13774,2.13797,2.13664,2.13797,31000000.0
2008-07-09 11:56:00,2.13801,2.13826,2.13696,2.13805,43000000.0
2008-07-09 11:57:00,2.13738,2.13821,2.13738,2.13813,45000000.0
2008-07-09 11:58:00,2.13869,2.13869,2.13706,2.13706,39000000.0
2008-07-09 11:59:00,2.13806,2.13806,2.13634,2.13634,48000000.0
2008-07-09 12:00:00,2.13746,2.13784,2.13557,2.13702,47000000.0
2008-07-09 12:01:00,2.13781,2.13815,2.13615,2.13815,38000000.0
2008-07-09 12:02:00,2.13858,2.13858,2.13753,2.13845,51000000.0
2008-07-09 12:03:00,2.13795,2.1387,2.13795,2.13843,41000000.0
2008-07-09 12:04:00,2.13904,2.13905,2.138,2.13828,51000000.0
2008-07-09 12:05:00,2.1384,2.1384,2.13722,2.13767,35000000.0
2008-07-09 12:06:00,2.13847,2.13847,2.13763,2.13831,62000000.0
2008-07-09 12:07:00,2.13872,2.13901,2.1378,2.13865,90000000.0
2008-07-09 12:08:00,2.13889,2.13889,2.13687,2.13846,76000000.0
2008-07-09 12:09:00,2.1383,2.13879,2.13773,2.13876,84000000.0
2008-07-09 12:10:00,2.1389,2.13893,2.13766,2.13893,81000000.0
2008-07-09 12:11:00,2.13832,2.13903,2.13799,2.13869,64000000.0
2008-07-09 12:12:00,2.13923,2.13923,2.13811,2.13813,88000000.0
2008-07-09 12:13:00,2.13853,2.13872,2.1373,2.13872,74000000.0
2008-07-09 12:14:00,2.13875,2.13875,2.13777,2.13839,36000000.0
2008-07-09 12:15:00,2.13836,2.13836,2.13764,2.13792,27000000.0
2008-07-09 12:16:00,2.13835,2.1386,2.13756,2.13802,22000000.0
2008-07-09 12:17:00,2.13856,2.13877,2.13802,2.13839,70000000.0
2008-07-09 12:18:00,2.1387,2.1389,2.13746,2.1389,67000000.0
2008-07-09 12:19:00,2.13883,2.13916,2.13771,2.13865,49000000.0
2008-07-09 12:20:00,2.13939,2.13939,2.13813,2.1388,44000000.0
2008-07-09 12:21:00,2.139,2.139,2.13789,2.13876,55000000.0
2008-07-09 12:22:00,2.13935,2.1396,2.13798,2.13959,62000000.0
2008-07-09 12:23:00,2.13955,2.13955,2.13823,2.13909,51000000.0
2008-07-09 12:24:00,2.13883,2.13883,2.1378,2.13846,36000000.0
2008-07-09 12:25:00,2.13938,2.13946,2.13886,2.13908,34000000.0
2008-07-09 12:26:00,2.13895,2.13895,2.13806,2.13855,35000000.0
2008-07-09 12:27:00,2.13891,2.13932,2.13839,2.13932,44000000.0
2008-07-09 12:28:00,2.13973,2.13993,2.13919,2.13953,66000000.0
2008-07-09 12:29:00,2.13919,2.13979,2.13882,2.13964,70000000.0
2008-07-09 12:30:00,2.1396,2.13994,2.13887,2.13941,43000000.0
2008-07-09 12:31:00,2.13993,2.14072,2.13876,2.14027,39000000.0
2008-07-09 12:32:00,2.14055,2.14081,2.13853,2.13983,24000000.0
2008-07-09 12:33:00,2.14051,2.14083,2.13993,2.1406,47000000.0
2008-07-09 12:34:00,2.14111,2.14181,2.14021,2.14156,29000000.0
2008-07-09 12:35:00,2.1414,2.14171,2.14041,2.14163,57000000.0
2008-07-09 12:36:00,2.14138,2.14138,2.14008,2.14083,36000000.0
2008-07-09 12:37:00,2.14129,2.14129,2.14029,2.14124,18000000.0
2008-07-09 12:38:00,2.14144,2.14194,2.14077,2.1415,39000000.0
2008-07-09 12:39:00,2.14145,2.14192,2.14114,2.14117,43000000.0
2008-07-09 12:40:00,2.14081,2.14125,2.13924,2.14024,49000000.0
2008-07-09 12:41:00,2.14118,2.14128,2.14002,2.14055,26000000.0
2008-07-09 12:42:00,2.14065,2.14078,2.14024,2.14078,22000000.0
2008-07-09 12:43:00,2.14046,2.14058,2.13982,2.14047,34000000.0
2008-07-09 12:44:00,2.14076,2.14076,2.13982,2.14029,42000000.0
2008-07-09 12:45:00,2.14035,2.14035,2.13952,2.14014,45000000.0
2008-07-09 12:46:00,2.14042,2.14042,2.13895,2.13895,20000000.0
2008-07-09 12:47:00,2.14024,2.14024,2.13958,2.14006,26000000.0
2008-07-09 12:48:00,2.14049,2.14049,2.13941,2.13949,37000000.0
2008-07-09 12:49:00,2.13917,2.14017,2.13917,2.13935,28000000.0
2008-07-09 12:50:00,2.14013,2.14013,2.13895,2.13983,30000000.0
2008-07-09 12:51:00,2.13992,2.14016,2.13904,2.13957,31000000.0
2008-07-09 12:52:00,2.13996,2.14013,2.13895,2.13988,21000000.0
2008-07-09 12:53:00,2.13899,2.13985,2.13877,2.13984,52000000.0
2008-07-09 12:54:00,2.13987,2.13987,2.1394,2.13964,37000000.0
2008-07-09 12:55:00,2.1398,2.14015,2.13905,2.13982,27000000.0
2008-07-09 12:56:00,2.1404,2.14053,2.13915,2.14,35000000.0
2008-07-09 12:57:00,2.1401,2.14045,2.13989,2.14045,36000000.0
2008-07-09 12:58:00,2.1402,2.1402,2.13938,2.13988,21000000.0
2008-07-09 12:59:00,2.13974,2.13991,2.13919,2.13961,22000000.0
2008-07-09 13:00:00,2.14059,2.14059,2.13908,2.14018,34000000.0
2008-07-09 13:01:00,2.14039,2.14039,2.1398,2.14023,46000000.0
2008-07-09 13:02:00,2.14052,2.14064,2.13938,2.14064,58000000.0
2008-07-09 13:03:00,2.14062,2.14094,2.13936,2.14094,55000000.0
2008-07-09 13:04:00,2.14106,2.14106,2.14032,2.14102,61000000.0
2008-07-09 13:05:00,2.14072,2.14099,2.13998,2.14069,42000000.0
2008-07-09 13:06:00,2.14111,2.14111,2.13995,2.14038,36000000.0
2008-07-09 13:07:00,2.14025,2.14025,2.13907,2.13998,18000000.0
2008-07-09 13:08:00,2.14001,2.14047,2.13945,2.14047,23000000.0
2008-07-09 13:09:00,2.14061,2.14104,2.14011,2.14088,16000000.0
2008-07-09 13:10:00,2.14063,2.14077,2.13967,2.14077,13000000.0
2008-07-09 13:11:00,2.14077,2.14142,2.14005,2.14104,42000000.0
2008-07-09 13:12:00,2.1416,2.1416,2.14057,2.14151,49000000.0
2008-07-09 13:13:00,2.14142,2.14172,2.14077,2.14148,35000000.0
2008-07-09 13:14:00,2.142,2.142,2.14082,2.14082,29000000.0
2008-07-09 13:15:00,2.14075,2.14115,2.14,2.14076,32000000.0
2008-07-09 13:16:00,2.14106,2.14106,2.13988,2.14044,34000000.0
2008-07-09 13:17:00,2.14004,2.14004,2.13906,2.13972,37000000.0
2008-07-09 13:18:00,2.14006,2.14006,2.13876,2.13953,22000000.0
2008-07-09 13:19:00,2.14004,2.1402,2.13924,2.1402,49000000.0
2008-07-09 13:20:00,2.1405,2.14054,2.14011,2.14013,42000000.0
2008-07-09 13:21:00,2.14024,2.14056,2.13952,2.14021,29000000.0
2008-07-09 13:22:00,2.13968,2.14087,2.13968,2.14038,19000000.0
2008-07-09 13:23:00,2.1399,2.14103,2.139,2.14064,16000000.0
2008-07-09 13:24:00,2.14125,2.14125,2.13984,2.14034,21000000.0
2008-07-09 13:25:00,2.14018,2.1405,2.13955,2.13955,20000000.0
2008-07-09 13:26:00,2.14061,2.14061,2.1394,2.1394,25000000.0
2008-07-09 13:27:00,2.14066,2.14094,2.13987,2.14054,33000000.0
2008-07-09 13:28:00,2.14074,2.14075,2.13908,2.14,50000000.0
2008-07-09 13:29:00,2.13991,2.14019,2.13948,2.1401,34000000.0
2008-07-09 13:30:00,2.14056,2.14056,2.13976,2.13976,33000000.0
2008-07-09 13:31:00,2.13972,2.13995,2.13859,2.13859,31000000.0
2008-07-09 13:32:00,2.1393,2.1393,2.13842,2.13888,38000000.0
2008-07-09 13:33:00,2.13852,2.13913,2.13798,2.13838,28000000.0
2008-07-09 13:34:00,2.13919,2.13919,2.13831,2.13874,47000000.0
2008-07-09 13:35:00,2.13871,2.13906,2.13777,2.13906,39000000.0
2008-07-09 13:36:00,2.13899,2.13941,2.13827,2.13941,25000000.0
2008-07-09 13:37:00,2.13842,2.13932,2.13842,2.13914,32000000.0
2008-07-09 13:38:00,2.13945,2.13953,2.13885,2.13912,15000000.0
2008-07-09 13:39:00,2.13862,2.13932,2.13833,2.13894,19000000.0
2008-07-09 13:40:00,2.13922,2.13922,2.1374,2.13866,13000000.0
2008-07-09 13:41:00,2.13873,2.13936,2.13778,2.13936,28000000.0
2008-07-09 13:42:00,2.13895,2.13899,2.13848,2.13877,23000000.0
2008-07-09 13:43:00,2.13845,2.13867,2.13782,2.13867,21000000.0
2008-07-09 13:44:00,2.13886,2.13892,2.13804,2.1385,23000000.0
2008-07-09 13:45:00,2.13845,2.13867,2.13774,2.13854,29000000.0
2008-07-09 13:46:00,2.13911,2.13911,2.13771,2.13885,29000000.0
2008-07-09 13:47:00,2.13823,2.13878,2.13773,2.13878,48000000.0
2008-07-09 13:48:00,2.13889,2.13989,2.13844,2.13862,22000000.0
2008-07-09 13:49:00,2.13882,2.13903,2.13819,2.13889,27000000.0
2008-07-09 13:50:00,2.13901,2.13905,2.1383,2.13883,29000000.0
2008-07-09 13:51:00,2.13868,2.139,2.13819,2.13881,49000000.0
2008-07-09 13:52:00,2.13934,2.13936,2.13855,2.13855,34000000.0
2008-07-09 13:53:00,2.13862,2.13907,2.13846,2.13887,33000000.0
2008-07-09 13:54:00,2.13926,2.13942,2.13835,2.13926,41000000.0
2008-07-09 13:55:00,2.13922,2.13945,2.13843,2.13891,40000000.0
2008-07-09 13:56:00,2.13907,2.13916,2.1382,2.13861,35000000.0
2008-07-09 13:57:00,2.13817,2.1385,2.13749,2.13824,24000000.0
2008-07-09 13:58:00,2.13816,2.13816,2.13705,2.13812,32000000.0
2008-07-09 13:59:00,2.1381,2.13842,2.13679,2.13826,38000000.0
2008-07-09 14:00:00,2.1381,2.13855,2.13691,2.13855,37000000.0
2008-07-09 14:01:00,2.13844,2.13858,2.13761,2.1383,33000000.0
2008-07-09 14:02:00,2.13893,2.14027,2.13707,2.13903,43000000.0
2008-07-09 14:03:00,2.13931,2.14008,2.13908,2.1397,28000000.0
2008-07-09 14:04:00,2.1393,2.14036,2.13889,2.13954,40000000.0
2008-07-09 14:05:00,2.13913,2.14013,2.13726,2.13867,41000000.0
2008-07-09 14:06:00,2.13913,2.13969,2.13861,2.13916,49000000.0
2008-07-09 14:07:00,2.13931,2.14013,2.13915,2.14013,54000000.0
2008-07-09 14:08:00,2.13958,2.14019,2.13864,2.14019,39000000.0
2008-07-09 14:09:00,2.14024,2.14035,2.1399,2.1403,54000000.0
2008-07-09 14:10:00,2.13989,2.14011,2.13912,2.1399,62000000.0
2008-07-09 14:11:00,2.13985,2.13985,2.13873,2.13951,29000000.0
2008-07-09 14:12:00,2.13998,2.13998,2.13873,2.13873,43000000.0
2008-07-09 14:13:00,2.13952,2.14,2.13939,2.13961,55000000.0
2008-07-09 14:14:00,2.13993,2.14033,2.13951,2.13995,51000000.0
2008-07-09 14:15:00,2.13997,2.14037,2.13949,2.13981,45000000.0
2008-07-09 14:16:00,2.14,2.14,2.13918,2.13974,10000000.0
2008-07-09 14:17:00,2.1392,2.13955,2.13865,2.1391,16000000.0
2008-07-09 14:18:00,2.13932,2.13932,2.13753,2.13894,50000000.0
2008-07-09 14:19:00,2.13924,2.14005,2.13895,2.13907,69000000.0
2008-07-09 14:20:00,2.13861,2.13965,2.13842,2.1395,42000000.0
2008-07-09 14:21:00,2.13944,2.13966,2.1388,2.13942,48000000.0
2008-07-09 14:22:00,2.13979,2.13996,2.1394,2.13996,38000000.0
2008-07-09 14:23:00,2.13946,2.14015,2.13932,2.13994,58000000.0
2008-07-09 14:24:00,2.14005,2.14005,2.1394,2.13974,67000000.0
2008-07-09 14:25:00,2.13985,2.14019,2.13898,2.13979,48000000.0
2008-07-09 14:26:00,2.1406,2.14087,2.13914,2.14034,58000000.0
2008-07-09 14:27:00,2.14063,2.14063,2.13976,2.14029,46000000.0
2008-07-09 14:28:00,2.14084,2.14084,2.13937,2.13978,36000000.0
2008-07-09 14:29:00,2.13996,2.14012,2.13908,2.1401,46000000.0
2008-07-09 14:30:00,2.14008,2.14008,2.13897,2.13991,42000000.0
2008-07-09 14:31:00,2.13939,2.14004,2.13918,2.14004,33000000.0
2008-07-09 14:32:00,2.14026,2.14026,2.13903,2.13956,28000000.0
2008-07-09 14:33:00,2.14003,2.14023,2.13914,2.14023,62000000.0
2008-07-09 14:34:00,2.14054,2.14059,2.13923,2.14012,52000000.0
2008-07-09 14:35:00,2.14035,2.14047,2.13928,2.13999,47000000.0
2008-07-09 14:36:00,2.14043,2.14062,2.13948,2.14062,23000000.0
2008-07-09 14:37:00,2.14047,2.14096,2.14016,2.14075,31000000.0
2008-07-09 14:38:00,2.1406,2.14104,2.14014,2.14063,28000000.0
2008-07-09 14:39:00,2.1408,2.14161,2.14038,2.14117,45000000.0
2008-07-09 14:40:00,2.14167,2.14167,2.14008,2.14092,31000000.0
2008-07-09 14:41:00,2.14028,2.14044,2.13983,2.14012,93000000.0
2008-07-09 14:42:00,2.14099,2.14133,2.14028,2.14087,38000000.0
2008-07-09 14:43:00,2.14081,2.14106,2.13998,2.14061,34000000.0
2008-07-09 14:44:00,2.14043,2.1408,2.14005,2.14049,44000000.0
2008-07-09 14:45:00,2.13995,2.14035,2.13975,2.13984,17000000.0
2008-07-09 14:46:00,2.14025,2.14073,2.13977,2.14063,57000000.0
2008-07-09 14:47:00,2.14041,2.14041,2.13974,2.14026,24000000.0
2008-07-09 14:48:00,2.14057,2.14057,2.1393,2.1401,39000000.0
2008-07-09 14:49:00,2.13982,2.14015,2.13915,2.14015,40000000.0
2008-07-09 14:50:00,2.1402,2.1402,2.13917,2.13917,35000000.0
2008-07-09 14:51:00,2.14018,2.14018,2.13908,2.13908,41000000.0
2008-07-09 14:52:00,2.14015,2.14015,2.13925,2.13925,32000000.0
2008-07-09 14:53:00,2.13949,2.14029,2.13899,2.14013,23000000.0
2008-07-09 14:54:00,2.14019,2.14033,2.1397,2.13997,65000000.0
2008-07-09 14:55:00,2.13953,2.1398,2.13922,2.13922,10000000.0
2008-07-09 14:56:00,2.14015,2.14076,2.13901,2.13901,10000000.0
2008-07-09 14:57:00,2.14077,2.14077,2.13931,2.1397,42000000.0
2008-07-09 14:58:00,2.14007,2.14069,2.13928,2.13928,38000000.0
2008-07-09 14:59:00,2.13988,2.14024,2.13925,2.13999,45000000.0
2008-07-09 15:00:00,2.13965,2.14028,2.13903,2.13971,19000000.0
2008-07-09 15:01:00,2.13978,2.14025,2.13978,2.13981,21000000.0
2008-07-09 15:02:00,2.13995,2.13995,2.13939,2.1396,23000000.0
2008-07-09 15:03:00,2.13882,2.13957,2.13872,2.13907,13000000.0
2008-07-09 15:04:00,2.1394,2.13997,2.13913,2.13997,24000000.0
2008-07-09 15:05:00,2.13957,2.13984,2.1392,2.13967,37000000.0
2008-07-09 15:06:00,2.13976,2.13976,2.13885,2.13888,57000000.0
2008-07-09 15:07:00,2.13935,2.13935,2.13812,2.13898,69000000.0
2008-07-09 15:08:00,2.13954,2.13954,2.13848,2.13946,42000000.0
2008-07-09 15:09:00,2.13931,2.13931,2.13799,2.13877,15000000.0
2008-07-09 15:10:00,2.13941,2.13941,2.13832,2.13849,11000000.0
2008-07-09 15:11:00,2.13936,2.13936,2.13834,2.13886,9000000.0
2008-07-09 15:12:00,2.13889,2.13965,2.13889,2.13948,11000000.0
2008-07-09 15:13:00,2.13834,2.13974,2.13834,2.13949,11000000.0
2008-07-09 15:14:00,2.14022,2.14022,2.13906,2.13967,10000000.0
2008-07-09 15:15:00,2.14011,2.14029,2.13934,2.13989,7000000.0
2008-07-09 15:16:00,2.14004,2.14037,2.1396,2.14026,9000000.0
2008-07-09 15:17:00,2.13972,2.1406,2.1393,2.14054,7000000.0
2008-07-09 15:18:00,2.14024,2.14096,2.13968,2.14096,10000000.0
2008-07-09 15:19:00,2.14109,2.14117,2.14021,2.14089,9000000.0
2008-07-09 15:20:00,2.14134,2.14156,2.14066,2.14156,8000000.0
2008-07-09 15:21:00,2.1409,2.14111,2.1405,2.14057,8000000.0
2008-07-09 15:22:00,2.14114,2.14114,2.14028,2.14069,7000000.0
2008-07-09 15:23:00,2.14104,2.14121,2.14038,2.14088,11000000.0
2008-07-09 15:24:00,2.1413,2.1413,2.13949,2.14036,8000000.0
2008-07-09 15:25:00,2.141,2.141,2.13996,2.14028,8000000.0
2008-07-09 15:26:00,2.1409,2.14093,2.14041,2.14044,9000000.0
2008-07-09 15:27:00,2.1403,2.1403,2.13899,2.13995,7000000.0
2008-07-09 15:28:00,2.14011,2.14039,2.13948,2.14026,9000000.0
2008-07-09 15:29:00,2.14,2.14032,2.13949,2.13991,11000000.0
2008-07-09 15:30:00,2.14036,2.14036,2.13971,2.14016,9000000.0
2008-07-09 15:31:00,2.14009,2.14031,2.1397,2.14002,7000000.0
2008-07-09 15:32:00,2.14086,2.14086,2.13992,2.14007,7000000.0
2008-07-09 15:33:00,2.14033,2.14033,2.13986,2.14016,7000000.0
2008-07-09 15:34:00,2.14051,2.14051,2.14025,2.14036,11000000.0
2008-07-09 15:35:00,2.14006,2.1407,2.13943,2.14052,8000000.0
2008-07-09 15:36:00,2.14109,2.14119,2.14023,2.14089,11000000.0
2008-07-09 15:37:00,2.14093,2.1413,2.14089,2.14116,10000000.0
2008-07-09 15:38:00,2.14169,2.14229,2.14125,2.14229,11000000.0
2008-07-09 15:39:00,2.14196,2.14235,2.14124,2.14124,10000000.0
2008-07-09 15:40:00,2.14234,2.14267,2.14209,2.1425,7000000.0
2008-07-09 15:41:00,2.14241,2.14332,2.14164,2.14264,11000000.0
2008-07-09 15:42:00,2.1429,2.1429,2.14159,2.1426,11000000.0
2008-07-09 15:43:00,2.14235,2.14301,2.14234,2.14234,9000000.0
2008-07-09 15:44:00,2.14276,2.14276,2.14198,2.14225,11000000.0
2008-07-09 15:45:00,2.14216,2.14254,2.14196,2.14196,11000000.0
2008-07-09 15:46:00,2.14211,2.14268,2.14029,2.14029,9000000.0
2008-07-09 15:47:00,2.14094,2.14169,2.14074,2.14156,10000000.0
2008-07-09 15:48:00,2.14223,2.14235,2.1415,2.14153,9000000.0
2008-07-09 15:49:00,2.1416,2.14295,2.14088,2.14247,11000000.0
2008-07-09 15:50:00,2.14296,2.14311,2.14206,2.14206,7000000.0
2008-07-09 15:51:00,2.14266,2.14277,2.14201,2.14236,11000000.0
2008-07-09 15:52:00,2.14239,2.14271,2.14213,2.14241,11000000.0
2008-07-09 15:53:00,2.14284,2.14284,2.14155,2.14224,11000000.0
2008-07-09 15:54:00,2.14228,2.14269,2.14209,2.14259,8000000.0
2008-07-09 15:55:00,2.14201,2.14299,2.14195,2.14295,11000000.0
2008-07-09 15:56:00,2.14275,2.14275,2.14144,2.14194,10000000.0
2008-07-09 15:57:00,2.14166,2.14232,2.14166,2.14177,7000000.0
2008-07-09 15:58:00,2.14191,2.14282,2.14191,2.1428,9000000.0
2008-07-09 15:59:00,2.14223,2.14288,2.14165,2.14165,7000000.0
2008-07-09 16:00:00,2.14188,2.14188,2.14059,2.14113,7000000.0
2008-07-09 16:01:00,2.1412,2.14187,2.14075,2.14137,8000000.0
2008-07-09 16:02:00,2.14171,2.1419,2.14088,2.14088,7000000.0
2008-07-09 16:03:00,2.14123,2.14198,2.14123,2.14157,8000000.0
2008-07-09 16:04:00,2.1415,2.1418,2.14102,2.14148,8000000.0
2008-07-09 16:05:00,2.14151,2.14157,2.14018,2.14124,10000000.0
2008-07-09 16:06:00,2.14066,2.14094,2.14018,2.14085,7000000.0
2008-07-09 16:07:00,2.14104,2.14106,2.14003,2.14003,9000000.0
2008-07-09 16:08:00,2.14003,2.14041,2.13942,2.14025,10000000.0
2008-07-09 16:09:00,2.14007,2.14059,2.13998,2.14043,11000000.0
2008-07-09 16:10:00,2.14032,2.14054,2.1399,2.14043,8000000.0
2008-07-09 16:11:00,2.14056,2.1409,2.14005,2.14006,8000000.0
2008-07-09 16:12:00,2.1412,2.14128,2.13991,2.13996,7000000.0
2008-07-09 16:13:00,2.14046,2.14062,2.14005,2.14059,7000000.0
2008-07-09 16:14:00,2.14114,2.14114,2.13933,2.13989,11000000.0
2008-07-09 16:15:00,2.1399,2.14058,2.13962,2.14037,7000000.0
2008-07-09 16:16:00,2.14024,2.14056,2.13982,2.13982,9000000.0
2008-07-09 16:17:00,2.13981,2.13987,2.13927,2.13927,11000000.0
2008-07-09 16:18:00,2.14041,2.14041,2.13939,2.13971,9000000.0
2008-07-09 16:19:00,2.13953,2.14034,2.13939,2.14017,9000000.0
2008-07-09 16:20:00,2.14053,2.14053,2.13943,2.14,9000000.0
2008-07-09 16:21:00,2.14074,2.14084,2.13992,2.14026,11000000.0
2008-07-09 16:22:00,2.14055,2.1406,2.14019,2.14025,7000000.0
2008-07-09 16:23:00,2.14029,2.14086,2.13995,2.14071,8000000.0
2008-07-09 16:24:00,2.14106,2.14106,2.14005,2.14005,10000000.0
2008-07-09 16:25:00,2.14085,2.1409,2.14042,2.1409,8000000.0
2008-07-09 16:26:00,2.14094,2.14094,2.13989,2.13989,8000000.0
2008-07-09 16:27:00,2.14019,2.14095,2.13984,2.14088,11000000.0
2008-07-09 16:28:00,2.14069,2.14069,2.13933,2.13938,7000000.0
2008-07-09 16:29:00,2.13902,2.14093,2.13902,2.14093,8000000.0
2008-07-09 16:30:00,2.14093,2.14109,2.13956,2.14109,9000000.0
2008-07-09 16:31:00,2.14079,2.14105,2.13995,2.14032,11000000.0
2008-07-09 16:32:00,2.14038,2.14094,2.14015,2.14085,11000000.0
2008-07-09 16:33:00,2.14102,2.14131,2.14015,2.14081,10000000.0
2008-07-09 16:34:00,2.14108,2.14108,2.14016,2.14061,10000000.0
2008-07-09 16:35:00,2.14094,2.14168,2.14072,2.14168,11000000.0
2008-07-09 16:36:00,2.1417,2.14174,2.14021,2.14033,10000000.0
2008-07-09 16:37:00,2.13973,2.14087,2.13958,2.14085,7000000.0
2008-07-09 16:38:00,2.14099,2.14103,2.13994,2.14077,11000000.0
2008-07-09 16:39:00,2.14101,2.14123,2.14071,2.14093,7000000.0
2008-07-09 16:40:00,2.14148,2.14148,2.14037,2.14069,9000000.0
2008-07-09 16:41:00,2.14068,2.14134,2.14024,2.14081,8000000.0
2008-07-09 16:42:00,2.14085,2.14124,2.14034,2.14095,11000000.0
2008-07-09 16:43:00,2.14071,2.14154,2.14068,2.14135,9000000.0
2008-07-09 16:44:00,2.14157,2.14225,2.1414,2.14188,9000000.0
2008-07-09 16:45:00,2.14222,2.14235,2.14151,2.14189,11000000.0
2008-07-09 16:46:00,2.14239,2.14239,2.14056,2.14158,11000000.0
2008-07-09 16:47:00,2.14179,2.14217,2.14141,2.14141,8000000.0
2008-07-09 16:48:00,2.14173,2.14173,2.14075,2.14146,9000000.0
2008-07-09 16:49:00,2.14156,2.14215,2.14138,2.14215,7000000.0
2008-07-09 16:50:00,2.14193,2.14207,2.14126,2.14126,7000000.0
2008-07-09 16:51:00,2.14192,2.14214,2.1412,2.14169,7000000.0
2008-07-09 16:52:00,2.14185,2.14211,2.14102,2.14102,8000000.0
2008-07-09 16:53:00,2.14145,2.14154,2.14062,2.14125,9000000.0
2008-07-09 16:54:00,2.14131,2.14131,2.14041,2.14103,8000000.0
2008-07-09 16:55:00,2.14145,2.1416,2.13968,2.14004,10000000.0
2008-07-09 16:56:00,2.14001,2.14001,2.1384,2.1384,8000000.0
2008-07-09 16:57:00,2.13949,2.13962,2.13903,2.13917,7000000.0
2008-07-09 16:58:00,2.14015,2.14016,2.13914,2.13972,9000000.0
2008-07-09 16:59:00,2.13979,2.13998,2.13922,2.13971,8000000.0
2008-07-09 17:00:00,2.14002,2.1403,2.13905,2.13959,9000000.0
2008-07-09 17:01:00,2.13968,2.13973,2.13907,2.13918,8000000.0
2008-07-09 17:02:00,2.13872,2.13929,2.13731,2.13929,7000000.0
2008-07-09 17:03:00,2.13925,2.14,2.13925,2.13988,8000000.0
2008-07-09 17:04:00,2.14027,2.14027,2.1394,2.14008,10000000.0
2008-07-09 17:05:00,2.14012,2.14012,2.13937,2.13998,8000000.0
2008-07-09 17:06:00,2.1403,2.14094,2.14008,2.14021,11000000.0
2008-07-09 17:07:00,2.14122,2.14154,2.14,2.14038,8000000.0
2008-07-09 17:08:00,2.14087,2.14098,2.14,2.1407,9000000.0
2008-07-09 17:09:00,2.14075,2.14129,2.13993,2.14129,9000000.0
2008-07-09 17:10:00,2.14138,2.14171,2.14013,2.14013,10000000.0
2008-07-09 17:11:00,2.14139,2.14215,2.14091,2.14176,10000000.0
2008-07-09 17:12:00,2.14237,2.14237,2.14129,2.14142,8000000.0
2008-07-09 17:13:00,2.14114,2.14214,2.14106,2.14152,11000000.0
2008-07-09 17:14:00,2.14202,2.14213,2.14124,2.14168,7000000.0
2008-07-09 17:15:00,2.14209,2.14228,2.14105,2.14197,8000000.0
2008-07-09 17:16:00,2.14225,2.14225,2.1414,2.14163,10000000.0
2008-07-09 17:17:00,2.14122,2.1417,2.14087,2.14121,7000000.0
2008-07-09 17:18:00,2.14137,2.14189,2.14118,2.14118,7000000.0
2008-07-09 17:19:00,2.14096,2.14142,2.14066,2.14076,8000000.0
2008-07-09 17:20:00,2.14043,2.14102,2.14031,2.14058,9000000.0
2008-07-09 17:21:00,2.14111,2.14126,2.14006,2.14043,9000000.0
2008-07-09 17:22:00,2.14103,2.14107,2.13977,2.13978,7000000.0
2008-07-09 17:23:00,2.13943,2.13966,2.13833,2.13876,9000000.0
2008-07-09 17:24:00,2.13976,2.14009,2.13923,2.13971,7000000.0
2008-07-09 17:25:00,2.13927,2.13938,2.13793,2.13834,7000000.0
2008-07-09 17:26:00,2.13888,2.13888,2.13784,2.13784,10000000.0
2008-07-09 17:27:00,2.13776,2.13902,2.13773,2.13902,9000000.0
2008-07-09 17:28:00,2.13804,2.13805,2.13679,2.13772,7000000.0
2008-07-09 17:29:00,2.13736,2.13736,2.13584,2.13666,8000000.0
2008-07-09 17:30:00,2.13712,2.13724,2.13614,2.13724,9000000.0
2008-07-09 17:31:00,2.13738,2.13791,2.13712,2.13712,8000000.0
2008-07-09 17:32:00,2.13735,2.13786,2.13653,2.13786,11000000.0
2008-07-09 17:33:00,2.13764,2.1385,2.13735,2.13824,10000000.0
2008-07-09 17:34:00,2.13835,2.13846,2.13762,2.13813,11000000.0
2008-07-09 17:35:00,2.13813,2.13865,2.13769,2.13865,9000000.0
2008-07-09 17:36:00,2.1387,2.13881,2.13798,2.13881,7000000.0
2008-07-09 17:37:00,2.13891,2.13941,2.13891,2.13901,8000000.0
2008-07-09 17:38:00,2.139,2.139,2.13773,2.13863,8000000.0
2008-07-09 17:39:00,2.13885,2.13899,2.13857,2.13884,8000000.0
2008-07-09 17:40:00,2.13893,2.13893,2.13763,2.13815,11000000.0
2008-07-09 17:41:00,2.13877,2.13891,2.13813,2.13813,10000000.0
2008-07-09 17:42:00,2.13866,2.13866,2.13776,2.13827,11000000.0
2008-07-09 17:43:00,2.13802,2.13863,2.13801,2.1386,10000000.0
2008-07-09 17:44:00,2.13837,2.13882,2.13806,2.13881,7000000.0
2008-07-09 17:45:00,2.1388,2.13966,2.13867,2.13867,9000000.0
2008-07-09 17:46:00,2.14014,2.14024,2.13905,2.13961,8000000.0
2008-07-09 17:47:00,2.13991,2.14006,2.13884,2.13916,8000000.0
2008-07-09 17:48:00,2.13961,2.13961,2.13864,2.13908,8000000.0
2008-07-09 17:49:00,2.13905,2.13939,2.13879,2.13911,10000000.0
2008-07-09 17:50:00,2.13917,2.13917,2.13787,2.1386,10000000.0
2008-07-09 17:51:00,2.13873,2.13881,2.13799,2.13821,8000000.0
2008-07-09 17:52:00,2.13846,2.1385,2.1376,2.13839,8000000.0
2008-07-09 17:53:00,2.13828,2.13864,2.13783,2.13837,9000000.0
2008-07-09 17:54:00,2.13836,2.13873,2.13786,2.13855,7000000.0
2008-07-09 17:55:00,2.13832,2.1387,2.13788,2.13807,9000000.0
2008-07-09 17:56:00,2.13728,2.13776,2.13647,2.1375,9000000.0
2008-07-09 17:57:00,2.13687,2.13737,2.13622,2.13622,9000000.0
2008-07-09 17:58:00,2.13802,2.13802,2.13651,2.13707,10000000.0
2008-07-09 17:59:00,2.13787,2.13818,2.13697,2.13697,7000000.0
2008-07-09 18:00:00,2.1377,2.1377,2.13678,2.13741,9000000.0
2008-07-09 18:01:00,2.13738,2.13751,2.13718,2.13721,8000000.0
2008-07-09 18:02:00,2.13748,2.13748,2.13688,2.13712,8000000.0
2008-07-09 18:03:00,2.13728,2.13764,2.1372,2.13737,7000000.0
2008-07-09 18:04:00,2.13747,2.13813,2.13734,2.1377,7000000.0
2008-07-09 18:05:00,2.13772,2.1382,2.13751,2.1382,10000000.0
2008-07-09 18:06:00,2.13832,2.13832,2.13776,2.13798,8000000.0
2008-07-09 18:07:00,2.13772,2.13817,2.13772,2.13811,8000000.0
2008-07-09 18:08:00,2.13821,2.13832,2.13786,2.13816,11000000.0
2008-07-09 18:09:00,2.13774,2.13805,2.13737,2.13737,11000000.0
2008-07-09 18:10:00,2.13816,2.13823,2.13752,2.13774,11000000.0
2008-07-09 18:11:00,2.13753,2.13768,2.13738,2.13755,8000000.0
2008-07-09 18:12:00,2.13812,2.13812,2.13747,2.13764,8000000.0
2008-07-09 18:13:00,2.13737,2.13752,2.13685,2.13699,7000000.0
2008-07-09 18:14:00,2.13702,2.13742,2.13685,2.13729,11000000.0
2008-07-09 18:15:00,2.13733,2.13733,2.13626,2.13643,11000000.0
2008-07-09 18:16:00,2.13688,2.13724,2.13663,2.13724,8000000.0
2008-07-09 18:17:00,2.13715,2.13715,2.13598,2.1363,8000000.0
2008-07-09 18:18:00,2.13666,2.13666,2.13521,2.13589,11000000.0
2008-07-09 18:19:00,2.136,2.13616,2.13518,2.13541,7000000.0
2008-07-09 18:20:00,2.13524,2.13607,2.13524,2.13591,8000000.0
2008-07-09 18:21:00,2.136,2.13628,2.1352,2.1352,7000000.0
2008-07-09 18:22:00,2.13623,2.13649,2.13596,2.13626,8000000.0
2008-07-09 18:23:00,2.13624,2.13625,2.13564,2.13564,8000000.0
2008-07-09 18:24:00,2.13665,2.13665,2.13558,2.13614,11000000.0
2008-07-09 18:25:00,2.1361,2.13636,2.13591,2.13617,11000000.0
2008-07-09 18:26:00,2.13646,2.13646,2.13584,2.13584,11000000.0
2008-07-09 18:27:00,2.13629,2.1367,2.13625,2.1363,11000000.0
2008-07-09 18:28:00,2.13668,2.13672,2.13596,2.13639,8000000.0
2008-07-09 18:29:00,2.1364,2.13685,2.13614,2.13671,11000000.0
2008-07-09 18:30:00,2.1371,2.1371,2.13632,2.137,8000000.0
2008-07-09 18:31:00,2.13707,2.13753,2.13671,2.13671,9000000.0
2008-07-09 18:32:00,2.13772,2.13772,2.13622,2.13687,10000000.0
2008-07-09 18:33:00,2.13684,2.1372,2.13673,2.13699,10000000.0
2008-07-09 18:34:00,2.137,2.13721,2.13691,2.13695,11000000.0
2008-07-09 18:35:00,2.13676,2.13751,2.13652,2.13727,7000000.0
2008-07-09 18:36:00,2.13737,2.13788,2.13708,2.13741,9000000.0
2008-07-09 18:37:00,2.13736,2.13749,2.13637,2.1368,10000000.0
2008-07-09 18:38:00,2.13688,2.13741,2.13685,2.13685,10000000.0
2008-07-09 18:39:00,2.13741,2.13777,2.13723,2.13748,9000000.0
2008-07-09 18:40:00,2.13798,2.13798,2.13717,2.13743,8000000.0
2008-07-09 18:41:00,2.13744,2.13796,2.13741,2.13794,9000000.0
2008-07-09 18:42:00,2.13792,2.13823,2.13726,2.13803,7000000.0
2008-07-09 18:43:00,2.13802,2.13833,2.13731,2.13731,7000000.0
2008-07-09 18:44:00,2.13779,2.13779,2.13711,2.13729,11000000.0
2008-07-09 18:45:00,2.13737,2.13777,2.13731,2.13735,7000000.0
2008-07-09 18:46:00,2.13751,2.13783,2.13739,2.13783,11000000.0
2008-07-09 18:47:00,2.1375,2.13793,2.13742,2.13793,7000000.0
2008-07-09 18:48:00,2.13738,2.13766,2.13738,2.13755,7000000.0
2008-07-09 18:49:00,2.1372,2.1373,2.13675,2.13727,7000000.0
2008-07-09 18:50:00,2.13649,2.13738,2.13607,2.13738,11000000.0
2008-07-09 18:51:00,2.13694,2.13723,2.13685,2.13685,9000000.0
2008-07-09 18:52:00,2.13712,2.13712,2.13631,2.13649,8000000.0
2008-07-09 18:53:00,2.13601,2.13639,2.13586,2.13596,8000000.0
2008-07-09 18:54:00,2.13659,2.13659,2.13566,2.13627,8000000.0
2008-07-09 18:55:00,2.13645,2.13661,2.13615,2.13651,10000000.0
2008-07-09 18:56:00,2.1363,2.13672,2.1363,2.13662,7000000.0
2008-07-09 18:57:00,2.13605,2.13674,2.13605,2.13657,8000000.0
2008-07-09 18:58:00,2.137,2.13717,2.13683,2.137,8000000.0
2008-07-09 18:59:00,2.13677,2.13677,2.13592,2.13651,7000000.0
2008-07-09 19:00:00,2.13625,2.13625,2.13559,2.13613,7000000.0
2008-07-09 19:01:00,2.13629,2.13684,2.13629,2.13684,9000000.0
2008-07-09 19:02:00,2.13692,2.13692,2.13578,2.13618,7000000.0
2008-07-09 19:03:00,2.13595,2.13635,2.13594,2.13635,8000000.0
2008-07-09 19:04:00,2.13665,2.13665,2.13586,2.13607,8000000.0
2008-07-09 19:05:00,2.13654,2.13668,2.13572,2.13629,9000000.0
2008-07-09 19:06:00,2.13679,2.13679,2.13597,2.13605,8000000.0
2008-07-09 19:07:00,2.13605,2.13624,2.13563,2.13577,11000000.0
2008-07-09 19:08:00,2.13639,2.13639,2.13545,2.13555,8000000.0
2008-07-09 19:09:00,2.13602,2.13636,2.13602,2.1361,8000000.0
2008-07-09 19:10:00,2.13614,2.13619,2.13568,2.13571,9000000.0
2008-07-09 19:11:00,2.13568,2.13667,2.13568,2.13667,8000000.0
2008-07-09 19:12:00,2.13658,2.13658,2.13617,2.13636,8000000.0
2008-07-09 19:13:00,2.1359,2.13628,2.13584,2.13619,10000000.0
2008-07-09 19:14:00,2.13626,2.13657,2.13558,2.13558,10000000.0
2008-07-09 19:15:00,2.13627,2.13627,2.13521,2.13538,11000000.0
2008-07-09 19:16:00,2.13619,2.13662,2.13584,2.13662,8000000.0
2008-07-09 19:17:00,2.13632,2.13651,2.13583,2.13646,8000000.0
2008-07-09 19:18:00,2.13696,2.13696,2.13614,2.13614,9000000.0
2008-07-09 19:19:00,2.13644,2.13675,2.13624,2.13653,7000000.0
2008-07-09 19:20:00,2.13676,2.13703,2.13667,2.13683,7000000.0
2008-07-09 19:21:00,2.13604,2.13705,2.13604,2.13653,7000000.0
2008-07-09 19:22:00,2.13707,2.13707,2.13584,2.13607,11000000.0
2008-07-09 19:23:00,2.13586,2.13606,2.13586,2.13604,7000000.0
2008-07-09 19:24:00,2.13611,2.13643,2.13594,2.13594,10000000.0
2008-07-09 19:25:00,2.13588,2.13629,2.13582,2.13621,7000000.0
2008-07-09 19:26:00,2.1365,2.1365,2.1357,2.13572,10000000.0
2008-07-09 19:27:00,2.13615,2.13615,2.13547,2.13577,9000000.0
2008-07-09 19:28:00,2.13615,2.13615,2.13551,2.13584,8000000.0
2008-07-09 19:29:00,2.13564,2.1361,2.13564,2.13571,7000000.0
2008-07-09 19:30:00,2.13565,2.1358,2.13513,2.13532,11000000.0
2008-07-09 19:31:00,2.13564,2.13564,2.13501,2.13542,7000000.0
2008-07-09 19:32:00,2.1362,2.1362,2.13545,2.13592,8000000.0
2008-07-09 19:33:00,2.13539,2.13583,2.13527,2.13572,8000000.0
2008-07-09 19:34:00,2.13574,2.13605,2.1355,2.1355,8000000.0
2008-07-09 19:35:00,2.13557,2.13609,2.13557,2.13606,7000000.0
2008-07-09 19:36:00,2.1364,2.13659,2.13617,2.13626,8000000.0
2008-07-09 19:37:00,2.13662,2.13672,2.13564,2.13648,10000000.0
2008-07-09 19:38:00,2.13667,2.13667,2.13563,2.13601,9000000.0
2008-07-09 19:39:00,2.13633,2.13633,2.13583,2.13619,9000000.0
2008-07-09 19:40:00,2.13619,2.1363,2.13594,2.13594,7000000.0
2008-07-09 19:41:00,2.13579,2.13594,2.13579,2.13594,7000000.0
2008-07-09 19:42:00,2.13647,2.13647,2.13619,2.13635,8000000.0
2008-07-09 19:43:00,2.13627,2.13654,2.13584,2.13654,11000000.0
2008-07-09 19:44:00,2.13683,2.13703,2.13651,2.1367,8000000.0
2008-07-09 19:45:00,2.13696,2.13714,2.1367,2.1367,7000000.0
2008-07-09 19:46:00,2.13737,2.13758,2.1362,2.13662,10000000.0
2008-07-09 19:47:00,2.13653,2.13685,2.1365,2.13682,8000000.0
2008-07-09 19:48:00,2.13667,2.13687,2.1361,2.13669,7000000.0
2008-07-09 19:49:00,2.13665,2.13698,2.13635,2.13654,11000000.0
2008-07-09 19:50:00,2.13678,2.13695,2.13678,2.13683,7000000.0
2008-07-09 19:51:00,2.13699,2.13704,2.1366,2.1366,8000000.0
2008-07-09 19:52:00,2.13716,2.13716,2.13661,2.13661,7000000.0
2008-07-09 19:53:00,2.13708,2.13708,2.13637,2.13681,9000000.0
2008-07-09 19:54:00,2.13704,2.13704,2.13674,2.13676,8000000.0
2008-07-09 19:55:00,2.13689,2.13705,2.13689,2.13704,8000000.0
2008-07-09 19:56:00,2.13698,2.13706,2.13674,2.13689,7000000.0
2008-07-09 19:57:00,2.13695,2.13716,2.13661,2.13689,11000000.0
2008-07-09 19:58:00,2.13752,2.13752,2.13654,2.13682,9000000.0
2008-07-09 19:59:00,2.13711,2.13722,2.13695,2.13704,10000000.0
2008-07-09 20:00:00,2.13702,2.13729,2.13667,2.13704,8000000.0
2008-07-09 20:01:00,2.13681,2.13725,2.13655,2.13725,8000000.0
2008-07-09 20:02:00,2.13765,2.13765,2.13687,2.13687,11000000.0
2008-07-09 20:03:00,2.13724,2.13747,2.13702,2.13702,7000000.0
2008-07-09 20:04:00,2.13765,2.13765,2.13653,2.13713,11000000.0
2008-07-09 20:05:00,2.13679,2.13717,2.13679,2.13713,10000000.0
2008-07-09 20:06:00,2.13683,2.13756,2.13683,2.13728,10000000.0
2008-07-09 20:07:00,2.13706,2.13725,2.13686,2.13702,9000000.0
2008-07-09 20:08:00,2.13735,2.13735,2.13677,2.1371,7000000.0
2008-07-09 20:09:00,2.13725,2.13725,2.1363,2.13681,9000000.0
2008-07-09 20:10:00,2.13711,2.13711,2.13605,2.13685,7000000.0
2008-07-09 20:11:00,2.13695,2.13711,2.13629,2.13693,9000000.0
2008-07-09 20:12:00,2.1371,2.1371,2.13634,2.13665,7000000.0
2008-07-09 20:13:00,2.13637,2.13668,2.13624,2.13639,8000000.0
2008-07-09 20:14:00,2.13651,2.13676,2.13637,2.13669,7000000.0
2008-07-09 20:15:00,2.13641,2.13678,2.13636,2.13678,11000000.0
2008-07-09 20:16:00,2.13679,2.13679,2.13606,2.1365,11000000.0
2008-07-09 20:17:00,2.13632,2.13652,2.13611,2.13629,9000000.0
2008-07-09 20:18:00,2.13665,2.13665,2.13565,2.13643,8000000.0
2008-07-09 20:19:00,2.13655,2.13655,2.13613,2.13643,7000000.0
2008-07-09 20:20:00,2.13645,2.13691,2.13645,2.13651,11000000.0
2008-07-09 20:21:00,2.1367,2.13682,2.13633,2.13633,7000000.0
2008-07-09 20:22:00,2.13675,2.13675,2.13615,2.13649,8000000.0
2008-07-09 20:23:00,2.13659,2.13677,2.13633,2.13633,11000000.0
2008-07-09 20:24:00,2.13663,2.13663,2.13636,2.13642,7000000.0
2008-07-09 20:25:00,2.13625,2.13676,2.13616,2.13647,10000000.0
2008-07-09 20:26:00,2.13692,2.13692,2.13626,2.13657,11000000.0
2008-07-09 20:27:00,2.1369,2.13709,2.1368,2.13707,7000000.0
2008-07-09 20:28:00,2.1375,2.1375,2.13685,2.13726,11000000.0
2008-07-09 20:29:00,2.13704,2.13704,2.13659,2.13659,11000000.0
2008-07-09 20:30:00,2.13717,2.13717,2.1359,2.1365,8000000.0
2008-07-09 20:31:00,2.13616,2.13631,2.13582,2.13582,8000000.0
2008-07-09 20:32:00,2.13641,2.13641,2.13588,2.13619,8000000.0
2008-07-09 20:33:00,2.13605,2.1361,2.13596,2.1361,7000000.0
2008-07-09 20:34:00,2.13661,2.13668,2.13638,2.13668,9000000.0
2008-07-09 20:35:00,2.13667,2.13677,2.13651,2.13664,9000000.0
2008-07-09 20:36:00,2.13711,2.13714,2.13667,2.13713,8000000.0
2008-07-09 20:37:00,2.13684,2.13684,2.13631,2.13631,7000000.0
2008-07-09 20:38:00,2.13679,2.13681,2.13631,2.13635,9000000.0
2008-07-09 20:39:00,2.13655,2.13663,2.13645,2.13659,7000000.0
2008-07-09 20:40:00,2.13677,2.13677,2.13646,2.13665,5000000.0
2008-07-09 20:41:00,2.13632,2.13691,2.13632,2.13679,8000000.0
2008-07-09 20:42:00,2.13697,2.13701,2.13649,2.13664,7000000.0
2008-07-09 20:43:00,2.13658,2.13684,2.13639,2.13661,8000000.0
2008-07-09 20:44:00,2.13685,2.13717,2.1367,2.13688,8000000.0
2008-07-09 20:45:00,2.13712,2.13755,2.13681,2.13726,10000000.0
2008-07-09 20:46:00,2.13792,2.13792,2.13725,2.1373,8000000.0
2008-07-09 20:47:00,2.1377,2.13807,2.1374,2.13804,7000000.0
2008-07-09 20:48:00,2.13827,2.13827,2.13775,2.13813,10000000.0
2008-07-09 20:49:00,2.13801,2.13802,2.1374,2.13765,8000000.0
2008-07-09 20:50:00,2.13783,2.13821,2.13783,2.13799,9000000.0
2008-07-09 20:51:00,2.13843,2.13869,2.13797,2.13807,8000000.0
2008-07-09 20:52:00,2.13817,2.13817,2.13738,2.13788,7000000.0
2008-07-09 20:53:00,2.13802,2.13802,2.13746,2.13783,9000000.0
2008-07-09 20:54:00,2.13795,2.1381,2.13761,2.13775,9000000.0
2008-07-09 20:55:00,2.13761,2.13819,2.13761,2.13818,11000000.0
2008-07-09 20:56:00,2.13842,2.13842,2.13776,2.13805,9000000.0
2008-07-09 20:57:00,2.13766,2.13851,2.13766,2.13832,11000000.0
2008-07-09 20:58:00,2.13886,2.13886,2.13789,2.13789,7000000.0
2008-07-09 20:59:00,2.13782,2.13838,2.13782,2.13838,7000000.0
2008-07-09 21:00:00,2.13831,2.13837,2.13789,2.13837,11000000.0
2008-07-09 21:01:00,2.13818,2.13841,2.13782,2.13802,11000000.0
2008-07-09 21:02:00,2.13837,2.13837,2.13777,2.13777,7000000.0
2008-07-09 21:03:00,2.13809,2.13818,2.13768,2.13796,7000000.0
2008-07-09 21:04:00,2.13837,2.13837,2.13751,2.13789,11000000.0
2008-07-09 21:05:00,2.13801,2.13829,2.13784,2.13784,8000000.0
2008-07-09 21:06:00,2.13805,2.13817,2.13749,2.13768,11000000.0
2008-07-09 21:07:00,2.13749,2.13753,2.13668,2.13732,11000000.0
2008-07-09 21:08:00,2.13756,2.13756,2.13738,2.13738,8000000.0
2008-07-09 21:09:00,2.13719,2.13753,2.13708,2.13733,8000000.0
2008-07-09 21:10:00,2.13783,2.13783,2.13705,2.13708,7000000.0
2008-07-09 21:11:00,2.13712,2.1372,2.13655,2.13655,9000000.0
2008-07-09 21:12:00,2.13773,2.13773,2.13702,2.13702,10000000.0
2008-07-09 21:13:00,2.13711,2.13711,2.13685,2.13704,7000000.0
2008-07-09 21:14:00,2.13747,2.13747,2.13695,2.13695,7000000.0
2008-07-09 21:15:00,2.1371,2.1371,2.13665,2.13708,9000000.0
2008-07-09 21:16:00,2.13742,2.13742,2.13707,2.13714,9000000.0
2008-07-09 21:17:00,2.13654,2.13704,2.13619,2.13704,9000000.0
2008-07-09 21:18:00,2.13703,2.13717,2.13682,2.13717,7000000.0
2008-07-09 21:19:00,2.1366,2.13711,2.1366,2.13704,9000000.0
2008-07-09 21:20:00,2.13703,2.13703,2.13671,2.13694,8000000.0
2008-07-09 21:21:00,2.13713,2.13713,2.13682,2.13682,8000000.0
2008-07-09 21:22:00,2.13747,2.13754,2.13727,2.13753,11000000.0
2008-07-09 21:23:00,2.13707,2.13716,2.13661,2.13693,8000000.0
2008-07-09 21:24:00,2.13746,2.13776,2.13723,2.13723,8000000.0
2008-07-09 21:25:00,2.13703,2.13741,2.13703,2.13719,10000000.0
2008-07-09 21:26:00,2.13733,2.13752,2.13713,2.13752,8000000.0
2008-07-09 21:27:00,2.13649,2.13727,2.13649,2.13726,8000000.0
2008-07-09 21:28:00,2.13789,2.13795,2.13739,2.1375,10000000.0
2008-07-09 21:29:00,2.1372,2.1376,2.13691,2.13711,10000000.0
2008-07-09 21:30:00,2.13711,2.13743,2.1371,2.1371,8000000.0
2008-07-09 21:31:00,2.13717,2.1373,2.13701,2.13724,11000000.0
2008-07-09 21:32:00,2.1377,2.1377,2.13717,2.13722,8000000.0
2008-07-09 21:33:00,2.13739,2.13739,2.13695,2.13695,8000000.0
2008-07-09 21:34:00,2.13776,2.13776,2.13702,2.13702,7000000.0
2008-07-09 21:35:00,2.13717,2.13717,2.13682,2.13682,7000000.0
2008-07-09 21:36:00,2.13751,2.13751,2.13666,2.13696,7000000.0
2008-07-09 21:37:00,2.13702,2.13702,2.13619,2.13681,10000000.0
2008-07-09 21:38:00,2.13714,2.13727,2.13613,2.13613,8000000.0
2008-07-09 21:39:00,2.1362,2.13646,2.13595,2.13646,11000000.0
2008-07-09 21:40:00,2.13649,2.13673,2.13649,2.13673,7000000.0
2008-07-09 21:41:00,2.13666,2.13685,2.1359,2.13685,10000000.0
2008-07-09 21:42:00,2.13658,2.1366,2.1363,2.1365,9000000.0
2008-07-09 21:43:00,2.13609,2.13665,2.13609,2.13659,7000000.0
2008-07-09 21:44:00,2.13674,2.1371,2.13661,2.1371,7000000.0
2008-07-09 21:45:00,2.13697,2.13705,2.13668,2.13695,11000000.0
2008-07-09 21:46:00,2.13682,2.13685,2.13639,2.13639,7000000.0
2008-07-09 21:47:00,2.13663,2.13665,2.13609,2.13609,10000000.0
2008-07-09 21:48:00,2.13687,2.13687,2.1364,2.13676,7000000.0
2008-07-09 21:49:00,2.1369,2.13704,2.13665,2.13699,10000000.0
2008-07-09 21:50:00,2.13724,2.13728,2.13681,2.13684,10000000.0
2008-07-09 21:52:00,2.13685,2.13688,2.13654,2.13679,8000000.0
2008-07-09 21:53:00,2.13689,2.13694,2.13679,2.13692,9000000.0
2008-07-09 21:54:00,2.13722,2.13722,2.13686,2.13686,8000000.0
2008-07-09 21:55:00,2.13683,2.13688,2.13654,2.13678,7000000.0
2008-07-09 21:56:00,2.13697,2.13708,2.13651,2.13695,10000000.0
2008-07-09 21:57:00,2.13681,2.13705,2.1365,2.1368,11000000.0
2008-07-09 21:58:00,2.137,2.13735,2.13686,2.13686,9000000.0
2008-07-09 21:59:00,2.13707,2.13707,2.13671,2.13701,8000000.0
2008-07-09 22:00:00,2.13701,2.13728,2.13667,2.13728,7000000.0
2008-07-09 22:01:00,2.1372,2.1372,2.13683,2.13693,8000000.0
2008-07-09 22:02:00,2.13728,2.1373,2.13707,2.13716,7000000.0
2008-07-09 22:03:00,2.13716,2.13721,2.13673,2.13714,10000000.0
2008-07-09 22:04:00,2.13781,2.13781,2.13676,2.1369,8000000.0
2008-07-09 22:05:00,2.13704,2.13725,2.13689,2.13725,7000000.0
2008-07-09 22:06:00,2.13763,2.13763,2.13711,2.13733,7000000.0
2008-07-09 22:07:00,2.13731,2.13731,2.13703,2.13718,11000000.0
2008-07-09 22:08:00,2.13782,2.13782,2.13682,2.13742,10000000.0
2008-07-09 22:09:00,2.13745,2.13747,2.13724,2.13745,7000000.0
2008-07-09 22:10:00,2.13783,2.13783,2.13684,2.13701,11000000.0
2008-07-09 22:11:00,2.13709,2.13719,2.13689,2.13711,7000000.0
2008-07-09 22:12:00,2.13735,2.13748,2.13705,2.13717,7000000.0
2008-07-09 22:13:00,2.13745,2.1381,2.13733,2.13783,5000000.0
2008-07-09 22:14:00,2.13856,2.13858,2.13789,2.13846,11000000.0
2008-07-09 22:15:00,2.13868,2.13868,2.13818,2.13846,7000000.0
2008-07-09 22:16:00,2.13886,2.13886,2.13844,2.13853,8000000.0
2008-07-09 22:17:00,2.13835,2.13868,2.13833,2.13868,11000000.0
2008-07-09 22:18:00,2.1392,2.1392,2.13839,2.13874,10000000.0
2008-07-09 22:19:00,2.13834,2.13856,2.13822,2.13829,8000000.0
2008-07-09 22:20:00,2.13855,2.13869,2.13796,2.13835,11000000.0
2008-07-09 22:21:00,2.13801,2.13818,2.13774,2.13774,9000000.0
2008-07-09 22:22:00,2.13832,2.13832,2.13769,2.13769,7000000.0
2008-07-09 22:23:00,2.13766,2.13801,2.13766,2.13801,8000000.0
2008-07-09 22:24:00,2.13845,2.13845,2.13731,2.13793,8000000.0
2008-07-09 22:25:00,2.13771,2.13818,2.13771,2.13797,11000000.0
2008-07-09 22:26:00,2.13816,2.13829,2.13772,2.13829,8000000.0
2008-07-09 22:27:00,2.13853,2.13879,2.13841,2.13873,8000000.0
2008-07-09 22:28:00,2.13879,2.13879,2.13816,2.13828,10000000.0
2008-07-09 22:29:00,2.13889,2.13889,2.13863,2.13876,9000000.0
2008-07-09 22:30:00,2.13875,2.13875,2.13793,2.13831,8000000.0
2008-07-09 22:31:00,2.13849,2.13849,2.13815,2.13827,9000000.0
2008-07-09 22:32:00,2.13873,2.13873,2.13831,2.1384,7000000.0
2008-07-09 22:33:00,2.13847,2.13847,2.13829,2.1383,8000000.0
2008-07-09 22:34:00,2.13849,2.13849,2.1381,2.13819,8000000.0
2008-07-09 22:35:00,2.13809,2.13824,2.1377,2.1377,8000000.0
2008-07-09 22:36:00,2.1387,2.1387,2.13774,2.13774,8000000.0
2008-07-09 22:37:00,2.13796,2.13796,2.13763,2.13778,9000000.0
2008-07-09 22:38:00,2.1381,2.1381,2.13758,2.13793,8000000.0
2008-07-09 22:39:00,2.13777,2.13822,2.13769,2.13822,7000000.0
2008-07-09 22:40:00,2.13866,2.13872,2.13828,2.13828,8000000.0
2008-07-09 22:42:00,2.13829,2.1386,2.13829,2.13845,11000000.0
2008-07-09 22:43:00,2.13817,2.13858,2.13817,2.13848,7000000.0
2008-07-09 22:44:00,2.13895,2.13895,2.13843,2.13852,10000000.0
2008-07-09 22:45:00,2.13837,2.13837,2.13772,2.13831,8000000.0
2008-07-09 22:46:00,2.13848,2.13848,2.13821,2.13834,6000000.0
2008-07-09 22:48:00,2.13878,2.13878,2.13826,2.13826,10000000.0
2008-07-09 22:49:00,2.13808,2.13852,2.13802,2.13802,8000000.0
2008-07-09 22:50:00,2.13864,2.13864,2.13795,2.13819,10000000.0
2008-07-09 22:51:00,2.13792,2.13806,2.1377,2.13791,11000000.0
2008-07-09 22:52:00,2.13831,2.13831,2.13763,2.13763,7000000.0
2008-07-09 22:53:00,2.13772,2.13772,2.13727,2.13755,8000000.0
2008-07-09 22:54:00,2.13791,2.13791,2.13755,2.13762,7000000.0
2008-07-09 22:55:00,2.13782,2.13793,2.13765,2.13782,10000000.0
2008-07-09 22:56:00,2.13792,2.13795,2.13774,2.13774,8000000.0
2008-07-09 22:57:00,2.13806,2.13806,2.13778,2.13799,7000000.0
2008-07-09 22:58:00,2.13853,2.13853,2.13788,2.13788,4000000.0
2008-07-09 22:59:00,2.13767,2.13767,2.13762,2.13762,2000000.0
2008-07-09 23:00:00,2.1377,2.13796,2.13748,2.13748,7000000.0
2008-07-09 23:01:00,2.13773,2.13801,2.13773,2.138,8000000.0
2008-07-09 23:02:00,2.1384,2.1384,2.13784,2.13803,8000000.0
2008-07-09 23:03:00,2.13795,2.13801,2.13778,2.13798,11000000.0
2008-07-09 23:04:00,2.13824,2.13827,2.13793,2.13798,7000000.0
2008-07-09 23:05:00,2.13785,2.13794,2.13727,2.13782,10000000.0
2008-07-09 23:06:00,2.1378,2.13834,2.13746,2.13746,8000000.0
2008-07-09 23:07:00,2.13794,2.13794,2.13741,2.13794,8000000.0
2008-07-09 23:08:00,2.13812,2.13812,2.13744,2.13781,8000000.0
2008-07-09 23:09:00,2.13776,2.13784,2.13745,2.13784,8000000.0
2008-07-09 23:10:00,2.13843,2.13843,2.1381,2.13823,9000000.0
2008-07-09 23:11:00,2.13779,2.13804,2.13763,2.13804,10000000.0
2008-07-09 23:12:00,2.13858,2.13858,2.13784,2.13786,8000000.0
2008-07-09 23:13:00,2.13797,2.13803,2.13774,2.13796,10000000.0
2008-07-09 23:14:00,2.13768,2.13793,2.13768,2.13791,5000000.0
2008-07-09 23:15:00,2.13804,2.13804,2.13782,2.13797,7000000.0
2008-07-09 23:16:00,2.13823,2.13838,2.13807,2.13819,9000000.0
2008-07-09 23:17:00,2.13807,2.13812,2.13769,2.13775,11000000.0
2008-07-09 23:18:00,2.13832,2.13832,2.13772,2.13772,8000000.0
2008-07-09 23:20:00,2.13826,2.13826,2.13789,2.13792,8000000.0
2008-07-09 23:21:00,2.13779,2.13817,2.13779,2.13802,10000000.0
2008-07-09 23:22:00,2.13827,2.13827,2.13778,2.13804,11000000.0
2008-07-09 23:23:00,2.13781,2.13808,2.13771,2.13773,7000000.0
2008-07-09 23:24:00,2.13811,2.13817,2.1377,2.13776,9000000.0
2008-07-09 23:25:00,2.1376,2.13787,2.137,2.13775,11000000.0
2008-07-09 23:26:00,2.13803,2.13835,2.13803,2.13819,8000000.0
2008-07-09 23:27:00,2.13801,2.13801,2.13762,2.138,10000000.0
2008-07-09 23:28:00,2.13832,2.13832,2.13776,2.13811,11000000.0
2008-07-09 23:29:00,2.13819,2.13825,2.13776,2.13776,6000000.0
2008-07-09 23:30:00,2.13808,2.13808,2.13752,2.13796,5000000.0
2008-07-09 23:31:00,2.13809,2.13824,2.13802,2.13804,9000000.0
2008-07-09 23:32:00,2.13846,2.13862,2.13794,2.1381,8000000.0
2008-07-09 23:33:00,2.1378,2.13808,2.13775,2.13808,7000000.0
2008-07-09 23:34:00,2.13828,2.13828,2.13722,2.13722,8000000.0
2008-07-09 23:35:00,2.13754,2.13799,2.13706,2.13799,8000000.0
2008-07-09 23:36:00,2.13836,2.13836,2.13753,2.13817,7000000.0
2008-07-09 23:37:00,2.13795,2.138,2.13757,2.13794,7000000.0
2008-07-09 23:38:00,2.13904,2.13904,2.13778,2.13814,10000000.0
2008-07-09 23:39:00,2.13775,2.13775,2.13752,2.13754,8000000.0
2008-07-09 23:40:00,2.13811,2.13811,2.13754,2.13754,7000000.0
2008-07-09 23:41:00,2.13769,2.1379,2.13735,2.13735,11000000.0
2008-07-09 23:42:00,2.13817,2.13818,2.13735,2.13786,8000000.0
2008-07-09 23:43:00,2.13771,2.13792,2.13738,2.1378,10000000.0
2008-07-09 23:44:00,2.13807,2.13807,2.13747,2.13769,9000000.0
2008-07-09 23:45:00,2.13752,2.13769,2.13726,2.13769,7000000.0
2008-07-09 23:46:00,2.13696,2.13757,2.13678,2.13734,9000000.0
2008-07-09 23:47:00,2.13746,2.13746,2.13699,2.13699,8000000.0
2008-07-09 23:48:00,2.13745,2.1376,2.13711,2.13725,8000000.0
2008-07-09 23:49:00,2.13712,2.13746,2.13695,2.13746,10000000.0
2008-07-09 23:50:00,2.13753,2.13754,2.13717,2.13753,7000000.0
2008-07-09 23:51:00,2.13736,2.1375,2.13736,2.13745,11000000.0
2008-07-09 23:52:00,2.13854,2.13854,2.13726,2.13763,9000000.0
2008-07-09 23:53:00,2.13746,2.13746,2.13692,2.13713,7000000.0
2008-07-09 23:54:00,2.13774,2.13776,2.13746,2.13746,7000000.0
2008-07-09 23:55:00,2.13736,2.13741,2.13732,2.13741,9000000.0
2008-07-09 23:56:00,2.13794,2.13794,2.1378,2.13794,9000000.0
2008-07-09 23:58:00,2.13748,2.13748,2.13725,2.13735,8000000.0
2008-07-09 23:59:00,2.13684,2.13734,2.13684,2.13707,10000000.0
2008-07-10 00:00:00,2.13775,2.13775,2.13703,2.13743,9000000.0
2008-07-10 00:01:00,2.13746,2.13765,2.13739,2.13761,11000000.0
2008-07-10 00:02:00,2.13826,2.13826,2.13762,2.13777,11000000.0
2008-07-10 00:03:00,2.13762,2.13765,2.13744,2.13744,8000000.0
2008-07-10 00:04:00,2.13815,2.13815,2.13748,2.13751,8000000.0
2008-07-10 00:06:00,2.13797,2.13797,2.13691,2.13729,10000000.0
2008-07-10 00:07:00,2.13733,2.13735,2.13679,2.1371,8000000.0
2008-07-10 00:08:00,2.13743,2.13776,2.13687,2.13751,8000000.0
2008-07-10 00:09:00,2.13723,2.13738,2.13694,2.13712,11000000.0
2008-07-10 00:10:00,2.13762,2.13764,2.13736,2.13736,9000000.0
2008-07-10 00:12:00,2.13862,2.13864,2.13844,2.13864,8000000.0
2008-07-10 00:14:00,2.13782,2.13784,2.1377,2.13782,8000000.0
2008-07-10 00:16:00,2.13683,2.13743,2.13683,2.1371,7000000.0
2008-07-10 00:17:00,2.13728,2.13729,2.137,2.13729,5000000.0
2008-07-10 00:18:00,2.13747,2.13747,2.13688,2.1372,8000000.0
2008-07-10 00:19:00,2.13716,2.13727,2.13655,2.13707,11000000.0
2008-07-10 00:20:00,2.13747,2.13747,2.13713,2.13715,7000000.0
2008-07-10 00:21:00,2.13699,2.13727,2.1367,2.13708,7000000.0
2008-07-10 00:22:00,2.13757,2.13757,2.1367,2.1367,8000000.0
2008-07-10 00:23:00,2.13701,2.13707,2.1368,2.13707,7000000.0
2008-07-10 00:24:00,2.13757,2.13757,2.13699,2.13699,8000000.0
2008-07-10 00:25:00,2.1368,2.13698,2.13645,2.13694,8000000.0
2008-07-10 00:26:00,2.13737,2.13737,2.13692,2.13702,8000000.0
2008-07-10 00:27:00,2.13673,2.13695,2.13672,2.1368,9000000.0
2008-07-10 00:28:00,2.13735,2.13735,2.13681,2.13703,11000000.0
2008-07-10 00:29:00,2.13686,2.13692,2.13665,2.13681,7000000.0
2008-07-10 00:30:00,2.13718,2.13718,2.1369,2.137,8000000.0
2008-07-10 00:32:00,2.13698,2.13714,2.13671,2.13671,8000000.0
2008-07-10 00:33:00,2.13667,2.13694,2.13667,2.13693,10000000.0
2008-07-10 00:34:00,2.13726,2.13726,2.13669,2.13713,9000000.0
2008-07-10 00:35:00,2.13714,2.13715,2.13692,2.13712,11000000.0
2008-07-10 00:36:00,2.13772,2.13772,2.13699,2.13699,7000000.0
2008-07-10 00:37:00,2.13656,2.13711,2.13656,2.1368,8000000.0
2008-07-10 00:38:00,2.1377,2.1377,2.13693,2.13701,10000000.0
2008-07-10 00:39:00,2.13695,2.13695,2.1368,2.13687,7000000.0
2008-07-10 00:40:00,2.13716,2.13727,2.13668,2.13668,8000000.0
2008-07-10 00:42:00,2.13744,2.13744,2.13676,2.13741,7000000.0
2008-07-10 00:43:00,2.13694,2.13694,2.13673,2.13679,5000000.0
2008-07-10 00:44:00,2.13688,2.13714,2.13667,2.1369,8000000.0
2008-07-10 00:46:00,2.13666,2.13732,2.13666,2.13706,7000000.0
2008-07-10 00:47:00,2.13702,2.13713,2.13686,2.13699,9000000.0
2008-07-10 00:48:00,2.13709,2.13724,2.13709,2.13724,10000000.0
2008-07-10 00:49:00,2.13653,2.13723,2.13653,2.13688,9000000.0
2008-07-10 00:50:00,2.13693,2.13696,2.13659,2.13676,8000000.0
2008-07-10 00:51:00,2.1367,2.13697,2.13654,2.1367,11000000.0
2008-07-10 00:52:00,2.13724,2.13724,2.13703,2.1371,7000000.0
2008-07-10 00:53:00,2.13695,2.1371,2.13657,2.1371,9000000.0
2008-07-10 00:54:00,2.13771,2.13771,2.13709,2.13709,7000000.0
2008-07-10 00:55:00,2.13722,2.13726,2.13674,2.13709,9000000.0
2008-07-10 00:56:00,2.13754,2.13754,2.1372,2.13754,10000000.0
2008-07-10 00:57:00,2.13726,2.13726,2.13683,2.13708,7000000.0
2008-07-10 00:58:00,2.13716,2.13716,2.1364,2.13701,7000000.0
2008-07-10 00:59:00,2.13684,2.13708,2.1363,2.13685,7000000.0
2008-07-10 01:00:00,2.13724,2.13737,2.13703,2.13723,9000000.0
2008-07-10 01:01:00,2.13697,2.13707,2.13621,2.13621,6000000.0
2008-07-10 01:02:00,2.1367,2.13693,2.13669,2.1369,7000000.0
2008-07-10 01:03:00,2.13681,2.1372,2.13643,2.1372,9000000.0
2008-07-10 01:04:00,2.1377,2.1377,2.13696,2.13712,10000000.0
2008-07-10 01:06:00,2.13734,2.13734,2.13697,2.13697,7000000.0
2008-07-10 01:08:00,2.13719,2.13727,2.13695,2.13716,8000000.0
2008-07-10 01:09:00,2.13699,2.13713,2.13687,2.13706,10000000.0
2008-07-10 01:10:00,2.13753,2.13753,2.13695,2.13696,11000000.0
2008-07-10 01:11:00,2.13689,2.13689,2.13638,2.13688,10000000.0
2008-07-10 01:12:00,2.13728,2.13728,2.1366,2.13677,10000000.0
2008-07-10 01:13:00,2.13671,2.13671,2.13639,2.1365,8000000.0
2008-07-10 01:14:00,2.13705,2.13705,2.13644,2.13668,7000000.0
2008-07-10 01:16:00,2.1373,2.1373,2.13628,2.13671,11000000.0
2008-07-10 01:17:00,2.13682,2.13693,2.13663,2.1369,7000000.0
2008-07-10 01:18:00,2.13706,2.13732,2.13686,2.13694,8000000.0
2008-07-10 01:19:00,2.13686,2.13694,2.13619,2.13693,7000000.0
2008-07-10 01:20:00,2.13713,2.13713,2.13608,2.13684,7000000.0
2008-07-10 01:21:00,2.13682,2.13682,2.13619,2.13679,11000000.0
2008-07-10 01:22:00,2.13694,2.13711,2.13667,2.13685,11000000.0
2008-07-10 01:23:00,2.13711,2.13724,2.1366,2.13708,9000000.0
2008-07-10 01:24:00,2.13724,2.13724,2.13686,2.13696,11000000.0
2008-07-10 01:25:00,2.13692,2.13706,2.13659,2.13682,11000000.0
2008-07-10 01:26:00,2.13762,2.13762,2.13683,2.13687,9000000.0
2008-07-10 01:27:00,2.13686,2.13714,2.13686,2.13694,9000000.0
2008-07-10 01:28:00,2.13731,2.13744,2.13668,2.13737,10000000.0
2008-07-10 01:29:00,2.13702,2.13702,2.13674,2.1368,7000000.0
2008-07-10 01:30:00,2.13733,2.13733,2.13641,2.13706,8000000.0
2008-07-10 01:32:00,2.13721,2.13721,2.137,2.13712,7000000.0
2008-07-10 01:34:00,2.13763,2.13763,2.13744,2.13763,9000000.0
2008-07-10 01:36:00,2.1371,2.1371,2.13664,2.13682,10000000.0
2008-07-10 01:37:00,2.1369,2.13707,2.13667,2.13692,11000000.0
2008-07-10 01:38:00,2.13731,2.13731,2.13622,2.13622,8000000.0
2008-07-10 01:39:00,2.13665,2.13678,2.13644,2.13669,9000000.0
2008-07-10 01:40:00,2.13698,2.1372,2.13692,2.137,7000000.0
2008-07-10 01:41:00,2.13714,2.13714,2.13699,2.13713,7000000.0
2008-07-10 01:42:00,2.13667,2.13686,2.13641,2.13669,7000000.0
2008-07-10 01:43:00,2.13652,2.13654,2.13613,2.13654,7000000.0
2008-07-10 01:44:00,2.13745,2.13745,2.13669,2.13669,11000000.0
2008-07-10 01:46:00,2.13727,2.13728,2.13688,2.13694,11000000.0
2008-07-10 01:48:00,2.1373,2.1373,2.13655,2.13655,8000000.0
2008-07-10 01:49:00,2.13665,2.13687,2.1365,2.13663,8000000.0
2008-07-10 01:50:00,2.13706,2.13735,2.13686,2.13721,11000000.0
2008-07-10 01:51:00,2.13715,2.13715,2.13685,2.13685,7000000.0
2008-07-10 01:52:00,2.13744,2.13744,2.13586,2.13586,11000000.0
2008-07-10 01:53:00,2.13654,2.13706,2.13654,2.13682,7000000.0
2008-07-10 01:54:00,2.137,2.137,2.13613,2.13653,7000000.0
2008-07-10 01:55:00,2.13679,2.13709,2.13659,2.13678,7000000.0
2008-07-10 01:56:00,2.13762,2.13762,2.13698,2.13698,8000000.0
2008-07-10 01:58:00,2.13774,2.13774,2.13609,2.13665,10000000.0
2008-07-10 02:00:00,2.13731,2.139,2.13724,2.139,5000000.0
2008-07-10 02:01:00,2.13994,2.14076,2.13984,2.14076,11000000.0
2008-07-10 02:02:00,2.14084,2.14084,2.14024,2.14024,5000000.0
2008-07-10 02:03:00,2.13996,2.14052,2.13996,2.14052,8000000.0
2008-07-10 02:04:00,2.14108,2.14113,2.14059,2.14104,7000000.0
2008-07-10 02:05:00,2.14123,2.14185,2.14123,2.14181,7000000.0
2008-07-10 02:06:00,2.14211,2.14215,2.1415,2.14188,10000000.0
2008-07-10 02:07:00,2.14154,2.14175,2.14144,2.14164,11000000.0
2008-07-10 02:08:00,2.14224,2.14224,2.14146,2.14165,12000000.0
2008-07-10 02:09:00,2.14149,2.1416,2.1413,2.14138,7000000.0
2008-07-10 02:10:00,2.14162,2.14162,2.14097,2.14133,8000000.0
2008-07-10 02:11:00,2.14152,2.1422,2.14152,2.1422,7000000.0
2008-07-10 02:12:00,2.14311,2.14311,2.14235,2.14267,24000000.0
2008-07-10 02:13:00,2.1423,2.1424,2.14188,2.14188,11000000.0
2008-07-10 02:14:00,2.14257,2.14257,2.14147,2.14147,8000000.0
2008-07-10 02:15:00,2.14171,2.14174,2.14149,2.14171,15000000.0
2008-07-10 02:16:00,2.14223,2.14223,2.14171,2.14171,4000000.0
2008-07-10 02:17:00,2.14143,2.14151,2.14126,2.14151,13000000.0
2008-07-10 02:18:00,2.14144,2.14169,2.14072,2.14085,10000000.0
2008-07-10 02:19:00,2.14069,2.14089,2.14059,2.14089,18000000.0
2008-07-10 02:20:00,2.14115,2.1414,2.14103,2.14103,9000000.0
2008-07-10 02:21:00,2.1409,2.14093,2.1406,2.14064,21000000.0
2008-07-10 02:22:00,2.14128,2.14128,2.13703,2.13703,7000000.0
2008-07-10 02:23:00,2.14149,2.14163,2.14134,2.14143,11000000.0
2008-07-10 02:24:00,2.14182,2.14182,2.14125,2.14145,7000000.0
2008-07-10 02:25:00,2.14141,2.14167,2.14135,2.14161,11000000.0
2008-07-10 02:26:00,2.14182,2.14182,2.14146,2.14167,8000000.0
2008-07-10 02:27:00,2.14193,2.14193,2.14155,2.14192,7000000.0
2008-07-10 02:28:00,2.14213,2.14213,2.14148,2.1418,7000000.0
2008-07-10 02:29:00,2.14143,2.14169,2.14139,2.14147,8000000.0
2008-07-10 02:30:00,2.14175,2.14175,2.14094,2.14161,7000000.0
2008-07-10 02:31:00,2.14099,2.14149,2.14094,2.14149,8000000.0
2008-07-10 02:32:00,2.14242,2.14242,2.1416,2.14188,10000000.0
2008-07-10 02:33:00,2.14187,2.14212,2.14135,2.14135,7000000.0
2008-07-10 02:34:00,2.14171,2.14218,2.14171,2.14189,7000000.0
2008-07-10 02:35:00,2.14197,2.14217,2.1418,2.14195,7000000.0
2008-07-10 02:36:00,2.14202,2.14217,2.14185,2.14217,6000000.0
2008-07-10 02:37:00,2.14186,2.14186,2.1416,2.1418,7000000.0
2008-07-10 02:38:00,2.14215,2.14215,2.1417,2.14193,8000000.0
2008-07-10 02:39:00,2.1418,2.1418,2.14098,2.1415,8000000.0
2008-07-10 02:40:00,2.14133,2.14146,2.14072,2.14111,7000000.0
2008-07-10 02:41:00,2.14092,2.14102,2.1407,2.14102,7000000.0
2008-07-10 02:42:00,2.14106,2.14106,2.14017,2.14057,7000000.0
2008-07-10 02:43:00,2.14076,2.1408,2.14037,2.14044,8000000.0
2008-07-10 02:44:00,2.14036,2.1409,2.14027,2.14071,11000000.0
2008-07-10 02:45:00,2.14091,2.141,2.14083,2.14096,7000000.0
2008-07-10 02:46:00,2.14134,2.14134,2.14056,2.14092,6000000.0
2008-07-10 02:47:00,2.1409,2.1409,2.14048,2.14048,8000000.0
2008-07-10 02:48:00,2.1411,2.1411,2.14055,2.14076,5000000.0
2008-07-10 02:49:00,2.13994,2.14059,2.13994,2.14036,9000000.0
2008-07-10 02:50:00,2.14111,2.14111,2.14047,2.14077,7000000.0
2008-07-10 02:51:00,2.1409,2.1409,2.14066,2.1409,8000000.0
2008-07-10 02:52:00,2.14087,2.14106,2.14025,2.14083,11000000.0
2008-07-10 02:53:00,2.14071,2.1409,2.14032,2.14032,7000000.0
2008-07-10 02:54:00,2.14088,2.14088,2.14066,2.14068,3000000.0
2008-07-10 02:55:00,2.14089,2.14098,2.14058,2.14083,7000000.0
2008-07-10 02:56:00,2.14126,2.14126,2.14071,2.14108,7000000.0
2008-07-10 02:57:00,2.14092,2.14101,2.14066,2.14101,10000000.0
2008-07-10 02:58:00,2.14088,2.14102,2.14073,2.141,10000000.0
2008-07-10 02:59:00,2.14121,2.14121,2.14085,2.14099,7000000.0
2008-07-10 03:00:00,2.14101,2.14113,2.14045,2.14045,8000000.0
2008-07-10 03:01:00,2.14067,2.14089,2.14046,2.14089,8000000.0
2008-07-10 03:02:00,2.14116,2.14116,2.14066,2.1409,9000000.0
2008-07-10 03:03:00,2.14082,2.14117,2.14065,2.141,11000000.0
2008-07-10 03:04:00,2.14078,2.14103,2.14062,2.14103,8000000.0
2008-07-10 03:05:00,2.14072,2.14102,2.14072,2.14077,8000000.0
2008-07-10 03:06:00,2.14103,2.14103,2.1406,2.14081,8000000.0
2008-07-10 03:07:00,2.1403,2.14079,2.1403,2.14048,8000000.0
2008-07-10 03:08:00,2.14054,2.14104,2.14054,2.14066,7000000.0
2008-07-10 03:09:00,2.14068,2.14073,2.14038,2.14056,11000000.0
2008-07-10 03:10:00,2.14106,2.14106,2.13997,2.14047,7000000.0
2008-07-10 03:11:00,2.14081,2.14085,2.14055,2.14072,11000000.0
2008-07-10 03:12:00,2.14099,2.14099,2.14033,2.14075,5000000.0
2008-07-10 03:13:00,2.14075,2.14087,2.14027,2.14075,7000000.0
2008-07-10 03:14:00,2.14043,2.14048,2.14,2.14038,10000000.0
2008-07-10 03:15:00,2.14027,2.14027,2.13934,2.14018,8000000.0
2008-07-10 03:16:00,2.14047,2.14047,2.13929,2.13964,8000000.0
2008-07-10 03:17:00,2.13994,2.14028,2.13968,2.13972,7000000.0
2008-07-10 03:18:00,2.13987,2.13987,2.13915,2.13958,6000000.0
2008-07-10 03:19:00,2.13979,2.1402,2.13926,2.1402,8000000.0
2008-07-10 03:20:00,2.14027,2.14027,2.13924,2.13924,7000000.0
2008-07-10 03:21:00,2.14012,2.14012,2.13889,2.13987,10000000.0
2008-07-10 03:22:00,2.13993,2.13993,2.13879,2.13947,10000000.0
2008-07-10 03:23:00,2.13946,2.13959,2.1386,2.1386,7000000.0
2008-07-10 03:24:00,2.13908,2.13974,2.13877,2.13959,8000000.0
2008-07-10 03:25:00,2.13965,2.13973,2.13885,2.13885,8000000.0
2008-07-10 03:26:00,2.13944,2.13944,2.13812,2.13942,9000000.0
2008-07-10 03:27:00,2.13818,2.13942,2.13818,2.13942,8000000.0
2008-07-10 03:28:00,2.13929,2.13929,2.13859,2.13859,7000000.0
2008-07-10 03:29:00,2.13913,2.13944,2.13878,2.13925,7000000.0
2008-07-10 03:30:00,2.14009,2.14021,2.13954,2.13973,9000000.0
2008-07-10 03:31:00,2.14036,2.14036,2.13959,2.1402,7000000.0
2008-07-10 03:32:00,2.14024,2.14038,2.13964,2.14038,9000000.0
2008-07-10 03:33:00,2.13945,2.14058,2.13945,2.14048,7000000.0
2008-07-10 03:34:00,2.14091,2.14095,2.14014,2.14075,7000000.0
2008-07-10 03:35:00,2.14102,2.14102,2.14024,2.1408,10000000.0
2008-07-10 03:36:00,2.1403,2.14091,2.14017,2.14054,7000000.0
2008-07-10 03:37:00,2.14038,2.1406,2.14004,2.14047,8000000.0
2008-07-10 03:38:00,2.14028,2.14028,2.13983,2.14006,6000000.0
2008-07-10 03:39:00,2.14003,2.14024,2.13921,2.13921,7000000.0
2008-07-10 03:40:00,2.13963,2.14015,2.13893,2.13893,7000000.0
2008-07-10 03:41:00,2.14024,2.14051,2.13955,2.14003,7000000.0
2008-07-10 03:42:00,2.13902,2.14077,2.13902,2.14003,9000000.0
2008-07-10 03:43:00,2.13987,2.14054,2.13987,2.14052,7000000.0
2008-07-10 03:44:00,2.1396,2.14053,2.1395,2.14037,9000000.0
2008-07-10 03:45:00,2.14023,2.14023,2.13953,2.1397,7000000.0
2008-07-10 03:46:00,2.13974,2.13974,2.13878,2.13878,4000000.0
2008-07-10 03:47:00,2.13942,2.13953,2.13856,2.1395,9000000.0
2008-07-10 03:48:00,2.13962,2.13962,2.13799,2.13893,8000000.0
2008-07-10 03:49:00,2.13799,2.1384,2.13769,2.13769,8000000.0
2008-07-10 03:50:00,2.13847,2.13861,2.13796,2.13796,5000000.0
2008-07-10 03:51:00,2.13856,2.13859,2.13804,2.13815,10000000.0
2008-07-10 03:52:00,2.13787,2.13843,2.13756,2.13824,8000000.0
2008-07-10 03:53:00,2.13841,2.13865,2.13737,2.1375,7000000.0
2008-07-10 03:54:00,2.13855,2.13855,2.13738,2.13773,8000000.0
2008-07-10 03:55:00,2.1375,2.13797,2.13737,2.13782,7000000.0
2008-07-10 03:56:00,2.13788,2.13788,2.1369,2.1369,4000000.0
2008-07-10 03:57:00,2.13755,2.1376,2.1371,2.13719,8000000.0
2008-07-10 03:58:00,2.13788,2.13788,2.1366,2.13704,9000000.0
2008-07-10 03:59:00,2.13621,2.13648,2.13565,2.13606,7000000.0
2008-07-10 04:00:00,2.13576,2.13626,2.13559,2.13559,8000000.0
2008-07-10 04:01:00,2.13625,2.13645,2.13575,2.13575,8000000.0
2008-07-10 04:02:00,2.13585,2.13686,2.13585,2.13686,9000000.0
2008-07-10 04:03:00,2.13699,2.13725,2.1366,2.13724,7000000.0
2008-07-10 04:04:00,2.13721,2.13721,2.13626,2.13638,10000000.0
2008-07-10 04:05:00,2.13715,2.13719,2.13602,2.13602,11000000.0
2008-07-10 04:06:00,2.13684,2.13696,2.13661,2.13696,5000000.0
2008-07-10 04:07:00,2.13743,2.13743,2.13681,2.13711,7000000.0
2008-07-10 04:08:00,2.13688,2.13768,2.13678,2.13768,7000000.0
2008-07-10 04:09:00,2.13662,2.1377,2.13662,2.13742,8000000.0
2008-07-10 04:10:00,2.13778,2.13778,2.13751,2.13764,7000000.0
2008-07-10 04:11:00,2.13785,2.13806,2.13784,2.13787,11000000.0
2008-07-10 04:12:00,2.13839,2.13839,2.13747,2.13747,9000000.0
2008-07-10 04:13:00,2.13763,2.13763,2.13743,2.13757,7000000.0
2008-07-10 04:14:00,2.13777,2.13798,2.13742,2.13765,10000000.0
2008-07-10 04:15:00,2.13766,2.13766,2.13724,2.13738,7000000.0
2008-07-10 04:16:00,2.13817,2.13817,2.13698,2.13761,8000000.0
2008-07-10 04:17:00,2.13737,2.1378,2.13737,2.13752,10000000.0
2008-07-10 04:18:00,2.13787,2.13787,2.13666,2.13712,8000000.0
2008-07-10 04:19:00,2.13707,2.13733,2.13676,2.13726,13000000.0
2008-07-10 04:20:00,2.13754,2.13765,2.13727,2.13727,7000000.0
2008-07-10 04:21:00,2.13814,2.13814,2.13707,2.13761,10000000.0
2008-07-10 04:22:00,2.13763,2.13775,2.13727,2.13775,7000000.0
2008-07-10 04:23:00,2.13807,2.13812,2.13757,2.13789,7000000.0
2008-07-10 04:24:00,2.13759,2.13807,2.13751,2.13752,8000000.0
2008-07-10 04:25:00,2.1367,2.13796,2.1367,2.13796,9000000.0
2008-07-10 04:26:00,2.13842,2.13842,2.13747,2.13766,8000000.0
2008-07-10 04:27:00,2.13826,2.13826,2.13729,2.13773,7000000.0
2008-07-10 04:28:00,2.13731,2.13746,2.13662,2.13746,7000000.0
2008-07-10 04:29:00,2.13784,2.13784,2.13736,2.13771,10000000.0
2008-07-10 04:30:00,2.1382,2.1382,2.13756,2.13758,9000000.0
2008-07-10 04:31:00,2.13733,2.13768,2.13673,2.13768,11000000.0
2008-07-10 04:32:00,2.13835,2.13842,2.13766,2.13774,7000000.0
2008-07-10 04:33:00,2.13783,2.13801,2.13762,2.13762,11000000.0
2008-07-10 04:34:00,2.13823,2.13823,2.13757,2.13792,8000000.0
2008-07-10 04:35:00,2.13759,2.13759,2.1365,2.13748,9000000.0
2008-07-10 04:36:00,2.13794,2.138,2.13717,2.13754,8000000.0
2008-07-10 04:37:00,2.13714,2.13765,2.13714,2.13745,8000000.0
2008-07-10 04:38:00,2.13804,2.13804,2.13721,2.13721,11000000.0
2008-07-10 04:39:00,2.13737,2.13773,2.13616,2.13773,10000000.0
2008-07-10 04:40:00,2.13771,2.13771,2.13703,2.1376,7000000.0
2008-07-10 04:41:00,2.13714,2.13763,2.13693,2.13749,11000000.0
2008-07-10 04:42:00,2.13758,2.13758,2.13726,2.13734,12000000.0
2008-07-10 04:43:00,2.13749,2.13749,2.13695,2.13696,8000000.0
2008-07-10 04:44:00,2.13712,2.13718,2.13673,2.13685,7000000.0
2008-07-10 04:45:00,2.13731,2.13756,2.13697,2.13697,10000000.0
2008-07-10 04:46:00,2.13735,2.13735,2.13663,2.13663,8000000.0
2008-07-10 04:47:00,2.13678,2.13761,2.13678,2.13761,9000000.0
2008-07-10 04:48:00,2.13798,2.13798,2.13687,2.13687,15000000.0
2008-07-10 04:49:00,2.13764,2.13764,2.13725,2.13725,7000000.0
2008-07-10 04:50:00,2.13614,2.13722,2.13614,2.13722,7000000.0
2008-07-10 04:51:00,2.13791,2.13811,2.13776,2.13811,7000000.0
2008-07-10 04:52:00,2.13806,2.13806,2.13694,2.13755,7000000.0
2008-07-10 04:53:00,2.13698,2.13721,2.13698,2.13721,8000000.0
2008-07-10 04:54:00,2.13729,2.13775,2.13726,2.13727,11000000.0
2008-07-10 04:55:00,2.13702,2.13804,2.13644,2.13804,22000000.0
2008-07-10 04:56:00,2.13863,2.13863,2.13732,2.13825,11000000.0
2008-07-10 04:57:00,2.13789,2.13804,2.13762,2.13762,20000000.0
2008-07-10 04:58:00,2.13781,2.13792,2.13666,2.13666,7000000.0
2008-07-10 04:59:00,2.13713,2.13795,2.13713,2.13795,8000000.0
2008-07-10 05:00:00,2.13855,2.13855,2.13727,2.13727,9000000.0
2008-07-10 05:01:00,2.13766,2.1381,2.13766,2.13773,18000000.0
2008-07-10 05:02:00,2.13868,2.13871,2.13833,2.13871,18000000.0
2008-07-10 05:03:00,2.13866,2.13891,2.13812,2.13843,24000000.0
2008-07-10 05:04:00,2.13896,2.13896,2.1379,2.13859,16000000.0
2008-07-10 05:05:00,2.13895,2.13895,2.13805,2.13858,20000000.0
2008-07-10 05:06:00,2.13873,2.13873,2.13773,2.13773,20000000.0
2008-07-10 05:08:00,2.13921,2.13921,2.13802,2.13893,30000000.0
2008-07-10 05:09:00,2.13876,2.13882,2.13848,2.13882,24000000.0
2008-07-10 05:10:00,2.13928,2.13928,2.13844,2.13844,7000000.0
2008-07-10 05:11:00,2.13905,2.13905,2.13856,2.1386,17000000.0
2008-07-10 05:12:00,2.13876,2.13876,2.13824,2.13827,10000000.0
2008-07-10 05:13:00,2.13804,2.13859,2.13804,2.13831,23000000.0
2008-07-10 05:14:00,2.13835,2.13846,2.13807,2.13827,11000000.0
2008-07-10 05:15:00,2.13856,2.13856,2.13827,2.13852,12000000.0
2008-07-10 05:16:00,2.13842,2.13845,2.13814,2.13822,11000000.0
2008-07-10 05:17:00,2.1383,2.1383,2.13809,2.13809,8000000.0
2008-07-10 05:18:00,2.13806,2.13812,2.13806,2.1381,7000000.0
2008-07-10 05:19:00,2.13803,2.13823,2.13802,2.13802,10000000.0
2008-07-10 05:20:00,2.13797,2.1384,2.13797,2.1384,19000000.0
2008-07-10 05:21:00,2.13853,2.13883,2.13805,2.13867,21000000.0
2008-07-10 05:22:00,2.13825,2.13871,2.13825,2.13871,11000000.0
2008-07-10 05:23:00,2.13842,2.13939,2.13842,2.13901,21000000.0
2008-07-10 05:24:00,2.13955,2.13955,2.13835,2.13852,8000000.0
2008-07-10 05:25:00,2.1393,2.13956,2.13901,2.13901,13000000.0
2008-07-10 05:26:00,2.13938,2.13962,2.13902,2.13918,8000000.0
2008-07-10 05:27:00,2.1393,2.1393,2.13849,2.13911,7000000.0
2008-07-10 05:28:00,2.13913,2.13913,2.13882,2.139,7000000.0
2008-07-10 05:29:00,2.13892,2.13903,2.13847,2.13886,28000000.0
2008-07-10 05:30:00,2.13878,2.13878,2.13786,2.13858,8000000.0
2008-07-10 05:31:00,2.13875,2.13875,2.13801,2.13801,17000000.0
2008-07-10 05:32:00,2.13891,2.13891,2.13843,2.1386,14000000.0
2008-07-10 05:33:00,2.13865,2.13874,2.13849,2.13864,27000000.0
2008-07-10 05:34:00,2.1389,2.1389,2.13776,2.13848,31000000.0
2008-07-10 05:35:00,2.13872,2.13872,2.13839,2.1384,16000000.0
2008-07-10 05:36:00,2.13868,2.13868,2.13795,2.13795,7000000.0
2008-07-10 05:37:00,2.13832,2.13851,2.13828,2.13828,13000000.0
2008-07-10 05:38:00,2.13851,2.13851,2.13826,2.13826,12000000.0
2008-07-10 05:39:00,2.13827,2.13844,2.13822,2.13844,21000000.0
2008-07-10 05:40:00,2.13834,2.13834,2.13821,2.13821,17000000.0
2008-07-10 05:41:00,2.13805,2.13842,2.13805,2.13831,19000000.0
2008-07-10 05:42:00,2.13849,2.1385,2.13821,2.13821,9000000.0
2008-07-10 05:43:00,2.13823,2.13933,2.13823,2.13933,11000000.0
2008-07-10 05:44:00,2.13892,2.13903,2.13812,2.13903,10000000.0
2008-07-10 05:45:00,2.13857,2.13883,2.13856,2.13864,12000000.0
2008-07-10 05:46:00,2.13893,2.13907,2.1389,2.139,14000000.0
2008-07-10 05:47:00,2.13917,2.13917,2.13823,2.13823,20000000.0
2008-07-10 05:48:00,2.1395,2.1395,2.13888,2.13895,10000000.0
2008-07-10 05:49:00,2.13891,2.13915,2.13873,2.13895,10000000.0
2008-07-10 05:50:00,2.13874,2.13878,2.13865,2.13878,7000000.0
2008-07-10 05:51:00,2.13855,2.13907,2.13829,2.13829,29000000.0
2008-07-10 05:52:00,2.13836,2.13919,2.13836,2.13879,9000000.0
2008-07-10 05:53:00,2.13916,2.13921,2.13871,2.1391,29000000.0
2008-07-10 05:54:00,2.13932,2.13932,2.13758,2.13758,6000000.0
2008-07-10 05:55:00,2.13855,2.13865,2.13723,2.13723,9000000.0
2008-07-10 05:56:00,2.13736,2.13853,2.13735,2.13853,8000000.0
2008-07-10 05:57:00,2.1386,2.1388,2.13838,2.13863,10000000.0
2008-07-10 05:58:00,2.13837,2.13866,2.13742,2.13813,12000000.0
2008-07-10 05:59:00,2.13887,2.13888,2.1381,2.13888,20000000.0
2008-07-10 06:00:00,2.13911,2.13911,2.13819,2.1385,11000000.0
2008-07-10 06:01:00,2.13849,2.13911,2.138,2.13911,9000000.0
2008-07-10 06:02:00,2.13906,2.13906,2.1378,2.13806,11000000.0
2008-07-10 06:04:00,2.13903,2.13903,2.13789,2.1385,12000000.0
2008-07-10 06:05:00,2.13876,2.13878,2.13812,2.13878,14000000.0
2008-07-10 06:06:00,2.13928,2.13929,2.13858,2.13914,10000000.0
2008-07-10 06:07:00,2.13865,2.13911,2.13865,2.13898,20000000.0
2008-07-10 06:08:00,2.13889,2.13913,2.13869,2.13913,7000000.0
2008-07-10 06:09:00,2.13897,2.13945,2.13842,2.1389,20000000.0
2008-07-10 06:10:00,2.13954,2.13954,2.13854,2.13906,7000000.0
2008-07-10 06:11:00,2.13882,2.13957,2.1386,2.13882,7000000.0
2008-07-10 06:12:00,2.1384,2.13894,2.13742,2.13851,8000000.0
2008-07-10 06:13:00,2.13899,2.13926,2.13862,2.13912,7000000.0
2008-07-10 06:14:00,2.13875,2.13935,2.13862,2.13869,7000000.0
2008-07-10 06:15:00,2.13874,2.13904,2.13826,2.13884,10000000.0
2008-07-10 06:16:00,2.1389,2.13906,2.13871,2.13874,8000000.0
2008-07-10 06:17:00,2.13781,2.13814,2.13763,2.13814,7000000.0
2008-07-10 06:18:00,2.139,2.139,2.13767,2.1382,10000000.0
2008-07-10 06:19:00,2.13817,2.13818,2.13761,2.13777,8000000.0
2008-07-10 06:20:00,2.13944,2.13944,2.13883,2.13943,11000000.0
2008-07-10 06:21:00,2.13839,2.13884,2.13807,2.13815,11000000.0
2008-07-10 06:22:00,2.1387,2.1387,2.13788,2.13793,6000000.0
2008-07-10 06:23:00,2.13851,2.13851,2.13676,2.13702,9000000.0
2008-07-10 06:24:00,2.13726,2.13835,2.13708,2.13835,11000000.0
2008-07-10 06:25:00,2.13742,2.13809,2.13695,2.13782,7000000.0
2008-07-10 06:26:00,2.13874,2.13874,2.13779,2.13782,10000000.0
2008-07-10 06:27:00,2.13767,2.13851,2.1376,2.13833,10000000.0
2008-07-10 06:28:00,2.13867,2.13867,2.13802,2.13852,9000000.0
2008-07-10 06:29:00,2.13808,2.13834,2.13781,2.13816,9000000.0
2008-07-10 06:30:00,2.13817,2.13899,2.13804,2.13839,20000000.0
2008-07-10 06:31:00,2.13887,2.13897,2.13824,2.13853,13000000.0
2008-07-10 06:32:00,2.13856,2.13888,2.13817,2.13888,37000000.0
2008-07-10 06:33:00,2.13848,2.13864,2.13809,2.13838,21000000.0
2008-07-10 06:34:00,2.13859,2.13859,2.13731,2.1383,7000000.0
2008-07-10 06:35:00,2.13778,2.13817,2.13743,2.13817,20000000.0
2008-07-10 06:36:00,2.13856,2.13863,2.13754,2.13855,10000000.0
2008-07-10 06:37:00,2.13859,2.13862,2.13773,2.13856,13000000.0
2008-07-10 06:38:00,2.13925,2.13925,2.13806,2.13806,30000000.0
2008-07-10 06:39:00,2.13805,2.13832,2.13805,2.13832,23000000.0
2008-07-10 06:40:00,2.13919,2.13919,2.13879,2.13885,24000000.0
2008-07-10 06:41:00,2.13859,2.13866,2.13857,2.13866,24000000.0
2008-07-10 06:42:00,2.13884,2.13916,2.13819,2.13916,5000000.0
2008-07-10 06:43:00,2.13865,2.13873,2.13859,2.13859,12000000.0
2008-07-10 06:44:00,2.13902,2.13902,2.13864,2.13885,18000000.0
2008-07-10 06:45:00,2.13895,2.13895,2.1383,2.13894,19000000.0
2008-07-10 06:46:00,2.13916,2.13916,2.13892,2.13905,21000000.0
2008-07-10 06:47:00,2.13894,2.13922,2.13855,2.13896,17000000.0
2008-07-10 06:48:00,2.13951,2.13951,2.13833,2.13906,8000000.0
2008-07-10 06:49:00,2.13821,2.13911,2.13821,2.13892,17000000.0
2008-07-10 06:50:00,2.13921,2.13921,2.13828,2.13897,33000000.0
2008-07-10 06:51:00,2.13813,2.13813,2.13792,2.13802,18000000.0
2008-07-10 06:52:00,2.13941,2.1395,2.138,2.138,18000000.0
2008-07-10 06:54:00,2.13797,2.13838,2.13777,2.13817,11000000.0
2008-07-10 06:55:00,2.13886,2.13888,2.13884,2.13888,34000000.0
2008-07-10 06:56:00,2.13937,2.13937,2.13876,2.13904,23000000.0
2008-07-10 06:57:00,2.13894,2.13903,2.13876,2.13898,10000000.0
2008-07-10 06:58:00,2.13873,2.139,2.13801,2.1388,24000000.0
2008-07-10 06:59:00,2.1383,2.13854,2.13777,2.13846,13000000.0
2008-07-10 07:00:00,2.13903,2.13903,2.13772,2.13772,10000000.0
2008-07-10 07:01:00,2.13758,2.13854,2.13758,2.13854,9000000.0
2008-07-10 07:02:00,2.13864,2.13864,2.13771,2.13822,8000000.0
2008-07-10 07:03:00,2.13703,2.13846,2.13703,2.13846,20000000.0
2008-07-10 07:04:00,2.13887,2.13899,2.13838,2.13899,31000000.0
2008-07-10 07:05:00,2.13815,2.13817,2.13794,2.13796,23000000.0
2008-07-10 07:06:00,2.13826,2.13902,2.13826,2.13851,11000000.0
2008-07-10 07:07:00,2.13807,2.13831,2.13746,2.13831,20000000.0
2008-07-10 07:08:00,2.13828,2.13828,2.1376,2.13799,9000000.0
2008-07-10 07:09:00,2.13812,2.13833,2.13727,2.13833,8000000.0
2008-07-10 07:10:00,2.13905,2.13905,2.13836,2.13853,18000000.0
2008-07-10 07:11:00,2.13805,2.13851,2.13805,2.13851,32000000.0
2008-07-10 07:12:00,2.13862,2.13864,2.1385,2.1385,11000000.0
2008-07-10 07:13:00,2.13827,2.13849,2.13809,2.1383,7000000.0
2008-07-10 07:14:00,2.13878,2.13878,2.1378,2.1378,28000000.0
2008-07-10 07:15:00,2.13866,2.13868,2.13865,2.13866,45000000.0
2008-07-10 07:16:00,2.1382,2.13831,2.13754,2.13817,29000000.0
2008-07-10 07:17:00,2.13811,2.13839,2.13752,2.13807,25000000.0
2008-07-10 07:18:00,2.13855,2.13855,2.13734,2.13799,26000000.0
2008-07-10 07:19:00,2.13824,2.13849,2.13774,2.13836,28000000.0
2008-07-10 07:20:00,2.13863,2.13863,2.13736,2.13785,16000000.0
2008-07-10 07:21:00,2.13779,2.13797,2.13746,2.13746,26000000.0
2008-07-10 07:22:00,2.13711,2.13808,2.13684,2.13808,10000000.0
2008-07-10 07:23:00,2.13797,2.13833,2.13797,2.13819,17000000.0
2008-07-10 07:24:00,2.13852,2.13876,2.13826,2.13826,20000000.0
2008-07-10 07:25:00,2.13784,2.1382,2.13734,2.13768,28000000.0
2008-07-10 07:26:00,2.13849,2.13849,2.13781,2.13781,40000000.0
2008-07-10 07:27:00,2.13776,2.13788,2.13741,2.13758,14000000.0
2008-07-10 07:28:00,2.13788,2.13788,2.1372,2.1372,18000000.0
2008-07-10 07:29:00,2.13767,2.13817,2.1373,2.13817,31000000.0
2008-07-10 07:30:00,2.13824,2.13824,2.13779,2.1382,46000000.0
2008-07-10 07:31:00,2.13804,2.13811,2.13743,2.13791,37000000.0
2008-07-10 07:32:00,2.13843,2.13843,2.13769,2.13769,23000000.0
2008-07-10 07:33:00,2.13785,2.13793,2.13781,2.13793,56000000.0
2008-07-10 07:34:00,2.1383,2.1383,2.13767,2.13783,32000000.0
2008-07-10 07:35:00,2.13797,2.13806,2.13746,2.13746,30000000.0
2008-07-10 07:36:00,2.13801,2.13801,2.1373,2.13762,30000000.0
2008-07-10 07:37:00,2.13746,2.13782,2.13724,2.13746,15000000.0
2008-07-10 07:38:00,2.13789,2.13789,2.13708,2.13736,15000000.0
2008-07-10 07:39:00,2.13811,2.13836,2.1374,2.13768,50000000.0
2008-07-10 07:40:00,2.1377,2.13832,2.13727,2.13761,22000000.0
2008-07-10 07:41:00,2.13814,2.13814,2.13755,2.13796,13000000.0
2008-07-10 07:42:00,2.13867,2.13867,2.13671,2.13671,18000000.0
2008-07-10 07:43:00,2.13765,2.13823,2.13674,2.13797,19000000.0
2008-07-10 07:44:00,2.13828,2.13836,2.13715,2.13801,19000000.0
2008-07-10 07:45:00,2.13806,2.13839,2.13803,2.13829,10000000.0
2008-07-10 07:46:00,2.13813,2.13816,2.13761,2.13775,14000000.0
2008-07-10 07:47:00,2.13786,2.13795,2.13693,2.13794,16000000.0
2008-07-10 07:48:00,2.13803,2.13803,2.13677,2.13803,21000000.0
2008-07-10 07:49:00,2.13821,2.13831,2.13792,2.13799,16000000.0
2008-07-10 07:50:00,2.13855,2.13855,2.13787,2.13821,33000000.0
2008-07-10 07:51:00,2.13845,2.13859,2.13831,2.13859,32000000.0
2008-07-10 07:52:00,2.1386,2.1386,2.13718,2.13839,50000000.0
2008-07-10 07:53:00,2.13781,2.13849,2.13781,2.13805,7000000.0
2008-07-10 07:54:00,2.13819,2.13872,2.1377,2.13872,8000000.0
2008-07-10 07:55:00,2.13809,2.13811,2.13799,2.1381,35000000.0
2008-07-10 07:56:00,2.13903,2.13903,2.1379,2.13866,23000000.0
2008-07-10 07:57:00,2.13841,2.13841,2.13795,2.13839,27000000.0
2008-07-10 07:58:00,2.13832,2.13832,2.13793,2.13813,32000000.0
2008-07-10 07:59:00,2.13844,2.13869,2.13805,2.13853,49000000.0
2008-07-10 08:00:00,2.13899,2.13923,2.13706,2.1388,54000000.0
2008-07-10 08:01:00,2.13894,2.13909,2.13846,2.13862,35000000.0
2008-07-10 08:02:00,2.13973,2.13973,2.13785,2.13901,39000000.0
2008-07-10 08:03:00,2.13888,2.13917,2.13816,2.13816,21000000.0
2008-07-10 08:04:00,2.13834,2.13887,2.13809,2.13809,23000000.0
2008-07-10 08:05:00,2.13863,2.1388,2.13822,2.13843,20000000.0
2008-07-10 08:06:00,2.13895,2.13895,2.13802,2.13806,9000000.0
2008-07-10 08:07:00,2.13735,2.13825,2.13735,2.13787,10000000.0
2008-07-10 08:08:00,2.13865,2.13865,2.13761,2.13816,14000000.0
2008-07-10 08:09:00,2.13803,2.13876,2.13765,2.1378,44000000.0
2008-07-10 08:10:00,2.13769,2.13873,2.13767,2.13791,34000000.0
2008-07-10 08:11:00,2.1381,2.13919,2.13778,2.13851,28000000.0
2008-07-10 08:12:00,2.13976,2.13976,2.13848,2.13972,46000000.0
2008-07-10 08:13:00,2.13892,2.13895,2.13819,2.13867,45000000.0
2008-07-10 08:14:00,2.13931,2.13931,2.13784,2.13884,25000000.0
2008-07-10 08:15:00,2.13874,2.13893,2.13836,2.13842,10000000.0
2008-07-10 08:16:00,2.13893,2.13949,2.1386,2.13877,12000000.0
2008-07-10 08:17:00,2.13895,2.13895,2.13763,2.13794,15000000.0
2008-07-10 08:18:00,2.13761,2.13921,2.1373,2.1373,21000000.0
2008-07-10 08:19:00,2.13891,2.13982,2.13852,2.13871,31000000.0
2008-07-10 08:20:00,2.13955,2.14017,2.13911,2.14005,19000000.0
2008-07-10 08:21:00,2.14,2.14019,2.13928,2.13928,14000000.0
2008-07-10 08:22:00,2.13906,2.14004,2.13885,2.1395,29000000.0
2008-07-10 08:23:00,2.13991,2.14,2.13938,2.13953,22000000.0
2008-07-10 08:24:00,2.13926,2.13955,2.1389,2.13954,17000000.0
2008-07-10 08:25:00,2.13894,2.13974,2.13768,2.13928,36000000.0
2008-07-10 08:26:00,2.14028,2.14028,2.13866,2.13967,11000000.0
2008-07-10 08:27:00,2.13986,2.14021,2.13896,2.14021,8000000.0
2008-07-10 08:28:00,2.14081,2.14135,2.13989,2.14056,43000000.0
2008-07-10 08:29:00,2.14023,2.14164,2.13931,2.14081,15000000.0
2008-07-10 08:30:00,2.14111,2.14123,2.14008,2.14051,40000000.0
2008-07-10 08:31:00,2.14087,2.14087,2.14032,2.14071,53000000.0
2008-07-10 08:32:00,2.14119,2.14124,2.14057,2.14066,63000000.0
2008-07-10 08:33:00,2.14064,2.14119,2.13985,2.14086,54000000.0
2008-07-10 08:34:00,2.14128,2.14227,2.13992,2.14163,42000000.0
2008-07-10 08:35:00,2.14181,2.14216,2.14078,2.14128,38000000.0
2008-07-10 08:36:00,2.14145,2.14147,2.14079,2.14138,23000000.0
2008-07-10 08:37:00,2.14112,2.14118,2.14042,2.14056,42000000.0
2008-07-10 08:38:00,2.14056,2.14074,2.13984,2.14064,36000000.0
2008-07-10 08:39:00,2.14087,2.14094,2.13969,2.14037,27000000.0
2008-07-10 08:40:00,2.14042,2.14043,2.13897,2.14013,16000000.0
2008-07-10 08:41:00,2.14047,2.14047,2.13787,2.1398,50000000.0
2008-07-10 08:42:00,2.14008,2.14008,2.13887,2.1397,71000000.0
2008-07-10 08:43:00,2.13934,2.13983,2.13793,2.13924,57000000.0
2008-07-10 08:44:00,2.13973,2.13991,2.13908,2.13945,72000000.0
2008-07-10 08:45:00,2.13893,2.14007,2.13854,2.13946,57000000.0
2008-07-10 08:46:00,2.13882,2.13922,2.13691,2.1387,47000000.0
2008-07-10 08:47:00,2.13855,2.1387,2.1367,2.13755,43000000.0
2008-07-10 08:48:00,2.1386,2.1386,2.13813,2.13813,5000000.0
2008-07-10 08:49:00,2.13773,2.13781,2.13636,2.13758,35000000.0
2008-07-10 08:50:00,2.13843,2.13848,2.13749,2.13811,80000000.0
2008-07-10 08:51:00,2.13836,2.13836,2.13731,2.13744,66000000.0
2008-07-10 08:52:00,2.13878,2.13881,2.13778,2.13881,48000000.0
2008-07-10 08:53:00,2.1389,2.13901,2.13794,2.13818,48000000.0
2008-07-10 08:54:00,2.13878,2.13878,2.13789,2.13847,57000000.0
2008-07-10 08:55:00,2.13824,2.13863,2.1379,2.13846,78000000.0
2008-07-10 08:56:00,2.13844,2.13844,2.13745,2.13782,43000000.0
2008-07-10 08:57:00,2.13763,2.13853,2.13763,2.13816,47000000.0
2008-07-10 08:58:00,2.13801,2.13801,2.13603,2.13751,7000000.0
2008-07-10 08:59:00,2.13723,2.13857,2.13696,2.13789,96000000.0
2008-07-10 09:00:00,2.13811,2.13811,2.13617,2.13757,20000000.0
2008-07-10 09:01:00,2.13733,2.13805,2.1366,2.13784,23000000.0
2008-07-10 09:02:00,2.13829,2.13829,2.13684,2.13781,27000000.0
2008-07-10 09:03:00,2.13805,2.13806,2.13693,2.13806,19000000.0
2008-07-10 09:04:00,2.13803,2.13803,2.13725,2.1374,42000000.0
2008-07-10 09:05:00,2.1375,2.13797,2.13699,2.13797,38000000.0
2008-07-10 09:06:00,2.13832,2.13832,2.13699,2.13797,47000000.0
2008-07-10 09:07:00,2.13786,2.13806,2.1368,2.13799,39000000.0
2008-07-10 09:08:00,2.13839,2.13852,2.13756,2.13832,31000000.0
2008-07-10 09:09:00,2.13863,2.13882,2.13808,2.1386,33000000.0
2008-07-10 09:10:00,2.13868,2.13874,2.13753,2.13814,48000000.0
2008-07-10 09:11:00,2.13803,2.13827,2.13735,2.13751,21000000.0
2008-07-10 09:12:00,2.13743,2.13743,2.13593,2.13734,20000000.0
2008-07-10 09:13:00,2.13728,2.13728,2.13586,2.13703,47000000.0
2008-07-10 09:14:00,2.13752,2.13752,2.13514,2.13698,56000000.0
2008-07-10 09:15:00,2.13706,2.13723,2.13515,2.13687,61000000.0
2008-07-10 09:16:00,2.13761,2.13761,2.13609,2.13711,47000000.0
2008-07-10 09:17:00,2.13734,2.13829,2.13601,2.13829,47000000.0
2008-07-10 09:18:00,2.13864,2.13864,2.13657,2.13821,39000000.0
2008-07-10 09:19:00,2.13801,2.13811,2.13673,2.13808,69000000.0
2008-07-10 09:20:00,2.13851,2.13851,2.1374,2.13796,28000000.0
2008-07-10 09:21:00,2.1378,2.1378,2.13614,2.13753,55000000.0
2008-07-10 09:22:00,2.1381,2.13856,2.13684,2.13854,50000000.0
2008-07-10 09:23:00,2.1384,2.13881,2.13767,2.13812,43000000.0
2008-07-10 09:24:00,2.13849,2.13849,2.1377,2.13811,34000000.0
2008-07-10 09:25:00,2.13799,2.13809,2.13778,2.13795,56000000.0
2008-07-10 09:26:00,2.1379,2.1379,2.13603,2.1375,55000000.0
2008-07-10 09:27:00,2.13777,2.13801,2.13666,2.13801,62000000.0
2008-07-10 09:28:00,2.13817,2.13817,2.1367,2.1367,59000000.0
2008-07-10 09:29:00,2.13734,2.13734,2.13652,2.1368,46000000.0
2008-07-10 09:30:00,2.13723,2.13754,2.1368,2.1375,21000000.0
2008-07-10 09:31:00,2.13768,2.13785,2.13733,2.1378,38000000.0
2008-07-10 09:32:00,2.13762,2.13797,2.13673,2.13673,56000000.0
2008-07-10 09:33:00,2.13753,2.13799,2.1371,2.1371,57000000.0
2008-07-10 09:34:00,2.1382,2.1382,2.13733,2.13799,72000000.0
2008-07-10 09:35:00,2.13729,2.13782,2.13707,2.13775,55000000.0
2008-07-10 09:36:00,2.13749,2.13781,2.13693,2.13742,66000000.0
2008-07-10 09:37:00,2.13665,2.13764,2.13664,2.13764,24000000.0
2008-07-10 09:38:00,2.13742,2.13798,2.13573,2.13729,51000000.0
2008-07-10 09:39:00,2.13723,2.1375,2.13589,2.1375,31000000.0
2008-07-10 09:40:00,2.13763,2.13793,2.13679,2.13793,33000000.0
2008-07-10 09:41:00,2.13735,2.13792,2.13681,2.13746,34000000.0
2008-07-10 09:42:00,2.13725,2.13786,2.1365,2.13655,33000000.0
2008-07-10 09:43:00,2.13651,2.13736,2.13552,2.13725,33000000.0
2008-07-10 09:44:00,2.13738,2.13738,2.13598,2.13714,67000000.0
2008-07-10 09:45:00,2.1369,2.13708,2.13572,2.13654,31000000.0
2008-07-10 09:46:00,2.13665,2.13697,2.13579,2.13676,22000000.0
2008-07-10 09:47:00,2.13685,2.13703,2.13616,2.13683,19000000.0
2008-07-10 09:48:00,2.13736,2.13736,2.13665,2.1373,22000000.0
2008-07-10 09:49:00,2.13689,2.13726,2.13622,2.13723,31000000.0
2008-07-10 09:50:00,2.13767,2.13796,2.13704,2.13759,65000000.0
2008-07-10 09:51:00,2.13752,2.13778,2.1367,2.13762,120000000.0
2008-07-10 09:52:00,2.13742,2.13771,2.13676,2.13771,34000000.0
2008-07-10 09:53:00,2.13789,2.13789,2.13684,2.13684,37000000.0
2008-07-10 09:54:00,2.1381,2.13833,2.13674,2.13822,42000000.0
2008-07-10 09:55:00,2.13834,2.13851,2.13745,2.13836,65000000.0
2008-07-10 09:56:00,2.1386,2.1386,2.13666,2.1381,56000000.0
2008-07-10 09:57:00,2.13824,2.13842,2.13694,2.13811,61000000.0
2008-07-10 09:58:00,2.13846,2.13883,2.13773,2.13812,79000000.0
2008-07-10 09:59:00,2.13818,2.13862,2.13818,2.13857,68000000.0
2008-07-10 10:00:00,2.13836,2.1384,2.13675,2.13837,90000000.0
2008-07-10 10:01:00,2.13852,2.13888,2.1382,2.13834,72000000.0
2008-07-10 10:02:00,2.13882,2.13899,2.13802,2.13846,62000000.0
2008-07-10 10:03:00,2.13843,2.1389,2.13828,2.13866,67000000.0
2008-07-10 10:04:00,2.13915,2.13915,2.13794,2.13859,59000000.0
2008-07-10 10:05:00,2.13882,2.13892,2.1377,2.13878,85000000.0
2008-07-10 10:06:00,2.13891,2.13904,2.1379,2.13876,52000000.0
2008-07-10 10:07:00,2.13848,2.13857,2.13769,2.13844,86000000.0
2008-07-10 10:08:00,2.13857,2.13863,2.13733,2.13733,62000000.0
2008-07-10 10:09:00,2.13802,2.13822,2.13769,2.13804,36000000.0
2008-07-10 10:10:00,2.13817,2.13817,2.137,2.13797,16000000.0
2008-07-10 10:11:00,2.1378,2.1378,2.13655,2.13655,22000000.0
2008-07-10 10:12:00,2.13823,2.13823,2.13644,2.13775,39000000.0
2008-07-10 10:13:00,2.13818,2.13855,2.13761,2.13853,21000000.0
2008-07-10 10:14:00,2.13867,2.13914,2.13751,2.13909,38000000.0
2008-07-10 10:15:00,2.13876,2.13887,2.13767,2.13885,34000000.0
2008-07-10 10:16:00,2.13912,2.13912,2.13753,2.13811,57000000.0
2008-07-10 10:17:00,2.13822,2.13822,2.13644,2.13758,45000000.0
2008-07-10 10:18:00,2.13872,2.13872,2.13707,2.13826,45000000.0
2008-07-10 10:19:00,2.13829,2.13829,2.13667,2.13764,51000000.0
2008-07-10 10:20:00,2.13863,2.13863,2.13623,2.13735,41000000.0
2008-07-10 10:21:00,2.13828,2.13842,2.13779,2.13809,31000000.0
2008-07-10 10:22:00,2.13841,2.13841,2.13683,2.13781,37000000.0
2008-07-10 10:23:00,2.13759,2.13759,2.137,2.1373,65000000.0
2008-07-10 10:24:00,2.13742,2.13769,2.13692,2.13728,79000000.0
2008-07-10 10:25:00,2.13689,2.13708,2.13524,2.13648,50000000.0
2008-07-10 10:26:00,2.13704,2.13719,2.13594,2.13719,52000000.0
2008-07-10 10:27:00,2.13631,2.13717,2.13626,2.13676,63000000.0
2008-07-10 10:28:00,2.13728,2.13728,2.13585,2.1368,76000000.0
2008-07-10 10:29:00,2.13654,2.13674,2.13548,2.13656,46000000.0
2008-07-10 10:30:00,2.13705,2.13705,2.13599,2.13669,44000000.0
2008-07-10 10:31:00,2.1368,2.1368,2.13615,2.13615,60000000.0
2008-07-10 10:32:00,2.13625,2.13658,2.13533,2.13658,46000000.0
2008-07-10 10:33:00,2.13661,2.13671,2.13556,2.13663,48000000.0
2008-07-10 10:34:00,2.13706,2.13706,2.13543,2.13667,73000000.0
2008-07-10 10:35:00,2.1365,2.13666,2.13515,2.1364,57000000.0
2008-07-10 10:36:00,2.13661,2.13661,2.13603,2.13638,64000000.0
2008-07-10 10:37:00,2.13644,2.13672,2.13575,2.13601,66000000.0
2008-07-10 10:38:00,2.13651,2.13683,2.13636,2.13664,49000000.0
2008-07-10 10:39:00,2.13664,2.13686,2.13631,2.13684,43000000.0
2008-07-10 10:40:00,2.1372,2.1372,2.13594,2.13674,66000000.0
2008-07-10 10:41:00,2.13648,2.13684,2.13572,2.13667,31000000.0
2008-07-10 10:42:00,2.13657,2.13662,2.13524,2.1365,39000000.0
2008-07-10 10:43:00,2.13664,2.13677,2.13568,2.13592,50000000.0
2008-07-10 10:44:00,2.13648,2.13664,2.13607,2.1364,52000000.0
2008-07-10 10:45:00,2.1365,2.13684,2.13499,2.13683,27000000.0
2008-07-10 10:46:00,2.13721,2.13743,2.13626,2.1368,38000000.0
2008-07-10 10:47:00,2.13658,2.13658,2.13493,2.13587,58000000.0
2008-07-10 10:48:00,2.13639,2.13644,2.13496,2.13644,57000000.0
2008-07-10 10:49:00,2.13652,2.13694,2.13618,2.13666,68000000.0
2008-07-10 10:50:00,2.13705,2.13705,2.13572,2.13615,62000000.0
2008-07-10 10:51:00,2.13651,2.13651,2.13528,2.13632,39000000.0
2008-07-10 10:52:00,2.13586,2.13699,2.13529,2.13699,53000000.0
2008-07-10 10:53:00,2.13674,2.13706,2.136,2.137,39000000.0
2008-07-10 10:54:00,2.13729,2.13729,2.13615,2.13633,10000000.0
2008-07-10 10:55:00,2.13654,2.13657,2.13567,2.13656,16000000.0
2008-07-10 10:56:00,2.13651,2.13651,2.134,2.13592,70000000.0
2008-07-10 10:57:00,2.13633,2.13662,2.13504,2.13615,38000000.0
2008-07-10 10:58:00,2.13568,2.13628,2.13425,2.1361,52000000.0
2008-07-10 10:59:00,2.1363,2.13632,2.13496,2.13558,50000000.0
2008-07-10 11:00:00,2.13619,2.13619,2.13475,2.13526,33000000.0
2008-07-10 11:01:00,2.13617,2.13676,2.13583,2.13583,42000000.0
2008-07-10 11:02:00,2.13615,2.13703,2.13583,2.13583,67000000.0
2008-07-10 11:03:00,2.13545,2.13683,2.13545,2.13672,62000000.0
2008-07-10 11:04:00,2.13649,2.13649,2.1355,2.13594,7000000.0
2008-07-10 11:05:00,2.13514,2.1362,2.13514,2.13596,57000000.0
2008-07-10 11:06:00,2.13626,2.13626,2.13533,2.13564,62000000.0
2008-07-10 11:07:00,2.13556,2.13649,2.13528,2.13649,49000000.0
2008-07-10 11:08:00,2.13668,2.13668,2.13422,2.13595,58000000.0
2008-07-10 11:09:00,2.13608,2.13681,2.13498,2.13652,61000000.0
2008-07-10 11:10:00,2.1371,2.1371,2.13589,2.13589,58000000.0
2008-07-10 11:11:00,2.13631,2.13674,2.13621,2.13674,64000000.0
2008-07-10 11:12:00,2.13692,2.13695,2.13528,2.13689,59000000.0
2008-07-10 11:13:00,2.13682,2.13682,2.13616,2.1366,63000000.0
2008-07-10 11:14:00,2.13639,2.13694,2.13604,2.13687,60000000.0
2008-07-10 11:15:00,2.13719,2.13719,2.13594,2.13718,59000000.0
2008-07-10 11:16:00,2.13769,2.13769,2.1367,2.13714,39000000.0
2008-07-10 11:17:00,2.13719,2.13719,2.13635,2.1369,57000000.0
2008-07-10 11:18:00,2.13738,2.13738,2.13666,2.13703,48000000.0
2008-07-10 11:19:00,2.13687,2.13693,2.13635,2.13653,62000000.0
2008-07-10 11:20:00,2.13647,2.13652,2.13519,2.13652,9000000.0
2008-07-10 11:21:00,2.13669,2.13669,2.13591,2.13591,11000000.0
2008-07-10 11:22:00,2.13572,2.13648,2.13561,2.13607,7000000.0
2008-07-10 11:23:00,2.13709,2.13709,2.13598,2.13664,11000000.0
2008-07-10 11:24:00,2.13667,2.13667,2.1359,2.13649,10000000.0
2008-07-10 11:25:00,2.13563,2.13626,2.13563,2.13609,7000000.0
2008-07-10 11:26:00,2.13496,2.13575,2.13429,2.13513,32000000.0
2008-07-10 11:27:00,2.13603,2.1362,2.13506,2.13573,61000000.0
2008-07-10 11:28:00,2.13586,2.13619,2.13499,2.13559,37000000.0
2008-07-10 11:29:00,2.13567,2.13602,2.13495,2.13571,63000000.0
2008-07-10 11:30:00,2.13588,2.13588,2.13396,2.13521,48000000.0
2008-07-10 11:31:00,2.13485,2.13538,2.13434,2.13532,64000000.0
2008-07-10 11:32:00,2.13583,2.13583,2.13446,2.13496,34000000.0
2008-07-10 11:33:00,2.13487,2.13515,2.13319,2.13492,41000000.0
2008-07-10 11:34:00,2.13535,2.13552,2.13463,2.13532,80000000.0
2008-07-10 11:35:00,2.13552,2.13588,2.13493,2.13555,49000000.0
2008-07-10 11:36:00,2.1362,2.1362,2.1347,2.1356,37000000.0
2008-07-10 11:37:00,2.13541,2.13555,2.13491,2.13491,50000000.0
2008-07-10 11:38:00,2.13566,2.13566,2.13478,2.13554,47000000.0
2008-07-10 11:39:00,2.13533,2.13536,2.13432,2.1349,39000000.0
2008-07-10 11:40:00,2.13533,2.13533,2.13397,2.13532,24000000.0
2008-07-10 11:41:00,2.13529,2.1355,2.13482,2.13542,53000000.0
2008-07-10 11:42:00,2.13545,2.13586,2.13483,2.13483,26000000.0
2008-07-10 11:43:00,2.13512,2.13541,2.13461,2.1351,24000000.0
2008-07-10 11:44:00,2.13471,2.13519,2.13414,2.13516,14000000.0
2008-07-10 11:45:00,2.13483,2.13522,2.13437,2.13522,20000000.0
2008-07-10 11:46:00,2.13551,2.13551,2.13434,2.13434,18000000.0
2008-07-10 11:47:00,2.1354,2.1354,2.13486,2.13519,15000000.0
2008-07-10 11:48:00,2.13588,2.13588,2.13514,2.13579,19000000.0
2008-07-10 11:49:00,2.13483,2.13576,2.13449,2.13576,20000000.0
2008-07-10 11:50:00,2.13578,2.13596,2.13497,2.13497,29000000.0
2008-07-10 11:51:00,2.13491,2.13596,2.13491,2.13577,46000000.0
2008-07-10 11:52:00,2.1363,2.1363,2.13441,2.13548,53000000.0
2008-07-10 11:53:00,2.13501,2.1364,2.13501,2.13578,33000000.0
2008-07-10 11:54:00,2.13679,2.13679,2.13578,2.13628,34000000.0
2008-07-10 11:55:00,2.13624,2.13694,2.13593,2.13694,31000000.0
2008-07-10 11:56:00,2.13693,2.13698,2.13552,2.13691,43000000.0
2008-07-10 11:57:00,2.13643,2.1367,2.13557,2.13639,45000000.0
2008-07-10 11:58:00,2.13687,2.13687,2.13571,2.1364,39000000.0
2008-07-10 11:59:00,2.13608,2.13647,2.13567,2.13634,48000000.0
2008-07-10 12:00:00,2.13583,2.13646,2.13463,2.13584,47000000.0
2008-07-10 12:01:00,2.13612,2.13636,2.13506,2.13623,38000000.0
2008-07-10 12:02:00,2.13641,2.13675,2.13558,2.13659,51000000.0
2008-07-10 12:03:00,2.13623,2.13687,2.13596,2.13635,41000000.0
2008-07-10 12:04:00,2.13682,2.13686,2.1358,2.13675,51000000.0
2008-07-10 12:05:00,2.13705,2.13705,2.13512,2.13677,35000000.0
2008-07-10 12:06:00,2.13682,2.13699,2.13644,2.13675,62000000.0
2008-07-10 12:07:00,2.13636,2.13679,2.13593,2.13677,90000000.0
2008-07-10 12:08:00,2.13691,2.13785,2.13572,2.13708,76000000.0
2008-07-10 12:09:00,2.13725,2.1373,2.1357,2.13725,84000000.0
2008-07-10 12:10:00,2.13742,2.13767,2.13637,2.13751,81000000.0
2008-07-10 12:11:00,2.13714,2.13759,2.1366,2.13702,64000000.0
2008-07-10 12:12:00,2.13725,2.1373,2.13625,2.13705,88000000.0
2008-07-10 12:13:00,2.13728,2.13759,2.13641,2.13759,74000000.0
2008-07-10 12:14:00,2.13732,2.13732,2.13623,2.13624,36000000.0
2008-07-10 12:15:00,2.13726,2.13731,2.13628,2.13713,27000000.0
2008-07-10 12:16:00,2.13715,2.13715,2.13655,2.13655,22000000.0
2008-07-10 12:17:00,2.13686,2.13736,2.13612,2.13679,70000000.0
2008-07-10 12:18:00,2.1372,2.13739,2.13682,2.13739,67000000.0
2008-07-10 12:19:00,2.13742,2.13742,2.1363,2.1363,49000000.0
2008-07-10 12:20:00,2.13746,2.13746,2.13643,2.13643,44000000.0
2008-07-10 12:21:00,2.13694,2.13699,2.13608,2.13672,55000000.0
2008-07-10 12:22:00,2.13694,2.13694,2.13585,2.13675,62000000.0
2008-07-10 12:23:00,2.13701,2.13704,2.13613,2.13627,51000000.0
2008-07-10 12:24:00,2.13708,2.13711,2.13631,2.13671,36000000.0
2008-07-10 12:25:00,2.1372,2.13777,2.13683,2.13729,34000000.0
2008-07-10 12:26:00,2.13744,2.13744,2.13693,2.13694,35000000.0
2008-07-10 12:27:00,2.13734,2.13754,2.13673,2.13693,44000000.0
2008-07-10 12:28:00,2.1376,2.1376,2.13595,2.13595,66000000.0
2008-07-10 12:29:00,2.13712,2.13744,2.13636,2.13636,70000000.0
2008-07-10 12:30:00,2.13731,2.13789,2.13663,2.13699,43000000.0
2008-07-10 12:31:00,2.13736,2.13751,2.13662,2.13662,39000000.0
2008-07-10 12:32:00,2.13778,2.13778,2.13619,2.13619,24000000.0
2008-07-10 12:33:00,2.13771,2.13771,2.13655,2.13655,47000000.0
2008-07-10 12:34:00,2.13767,2.13771,2.13725,2.13755,29000000.0
2008-07-10 12:35:00,2.13714,2.13754,2.1368,2.1368,57000000.0
2008-07-10 12:36:00,2.1373,2.1375,2.13599,2.13702,36000000.0
2008-07-10 12:37:00,2.13732,2.13732,2.13636,2.13715,18000000.0
2008-07-10 12:38:00,2.13758,2.13792,2.13706,2.13763,39000000.0
2008-07-10 12:39:00,2.13656,2.13783,2.13656,2.13742,43000000.0
2008-07-10 12:40:00,2.13784,2.13806,2.13678,2.13689,49000000.0
2008-07-10 12:41:00,2.13754,2.13772,2.13688,2.13714,26000000.0
2008-07-10 12:42:00,2.13714,2.13793,2.13559,2.13753,22000000.0
2008-07-10 12:43:00,2.13674,2.13823,2.13674,2.13767,34000000.0
2008-07-10 12:44:00,2.13807,2.13807,2.13677,2.13751,42000000.0
2008-07-10 12:45:00,2.13751,2.13777,2.13669,2.13777,45000000.0
2008-07-10 12:46:00,2.13811,2.13813,2.13728,2.13769,20000000.0
2008-07-10 12:47:00,2.1367,2.13776,2.1367,2.13776,26000000.0
2008-07-10 12:48:00,2.13787,2.13787,2.13671,2.13783,37000000.0
2008-07-10 12:49:00,2.13741,2.13859,2.13668,2.13751,28000000.0
2008-07-10 12:50:00,2.13807,2.13882,2.13749,2.13792,30000000.0
2008-07-10 12:51:00,2.13755,2.13876,2.13725,2.13733,31000000.0
2008-07-10 12:52:00,2.13772,2.13772,2.13562,2.13714,21000000.0
2008-07-10 12:53:00,2.13696,2.13786,2.13647,2.13757,52000000.0
2008-07-10 12:54:00,2.13785,2.13787,2.13699,2.13787,37000000.0
2008-07-10 12:55:00,2.13628,2.13777,2.13613,2.13777,27000000.0
2008-07-10 12:56:00,2.13809,2.13809,2.13678,2.13781,35000000.0
2008-07-10 12:57:00,2.13794,2.13813,2.13776,2.1379,36000000.0
2008-07-10 12:58:00,2.13813,2.13813,2.13734,2.13734,21000000.0
2008-07-10 12:59:00,2.13758,2.13784,2.13719,2.13742,22000000.0
2008-07-10 13:00:00,2.13862,2.13862,2.13716,2.13833,34000000.0
2008-07-10 13:01:00,2.13738,2.13805,2.13678,2.1377,46000000.0
2008-07-10 13:02:00,2.13803,2.13803,2.13686,2.13766,58000000.0
2008-07-10 13:03:00,2.13757,2.13794,2.13757,2.13769,55000000.0
2008-07-10 13:04:00,2.13798,2.13798,2.13701,2.13773,61000000.0
2008-07-10 13:05:00,2.1377,2.1377,2.13696,2.13734,42000000.0
2008-07-10 13:06:00,2.13713,2.1374,2.13624,2.1374,36000000.0
2008-07-10 13:07:00,2.13753,2.13753,2.13647,2.13704,18000000.0
2008-07-10 13:08:00,2.13723,2.13773,2.13663,2.13753,23000000.0
2008-07-10 13:09:00,2.13718,2.13768,2.137,2.1374,16000000.0
2008-07-10 13:10:00,2.13728,2.13728,2.13614,2.13687,13000000.0
2008-07-10 13:11:00,2.13721,2.13763,2.13673,2.13692,42000000.0
2008-07-10 13:12:00,2.13744,2.13744,2.13713,2.13744,49000000.0
2008-07-10 13:13:00,2.13748,2.13765,2.13701,2.1373,35000000.0
2008-07-10 13:14:00,2.13748,2.13769,2.13641,2.13641,29000000.0
2008-07-10 13:15:00,2.13751,2.13849,2.13732,2.13771,32000000.0
2008-07-10 13:16:00,2.13822,2.13848,2.13647,2.13799,34000000.0
2008-07-10 13:17:00,2.13834,2.13834,2.13698,2.13754,37000000.0
2008-07-10 13:18:00,2.13855,2.13855,2.13787,2.13814,22000000.0
2008-07-10 13:19:00,2.13785,2.13848,2.13646,2.1371,49000000.0
2008-07-10 13:20:00,2.13799,2.13818,2.13674,2.13818,42000000.0
2008-07-10 13:21:00,2.13756,2.13825,2.1367,2.13817,29000000.0
2008-07-10 13:22:00,2.13772,2.13835,2.13726,2.13733,19000000.0
2008-07-10 13:23:00,2.1368,2.13858,2.1368,2.13781,16000000.0
2008-07-10 13:24:00,2.13844,2.13844,2.13725,2.13797,21000000.0
2008-07-10 13:25:00,2.1376,2.13888,2.1376,2.13888,20000000.0
2008-07-10 13:26:00,2.13881,2.13881,2.13763,2.13778,25000000.0
2008-07-10 13:27:00,2.13769,2.13813,2.13764,2.13813,33000000.0
2008-07-10 13:28:00,2.13808,2.1385,2.13675,2.1385,50000000.0
2008-07-10 13:29:00,2.13808,2.13827,2.1378,2.13822,34000000.0
2008-07-10 13:30:00,2.13833,2.13833,2.13712,2.13806,33000000.0
2008-07-10 13:31:00,2.13764,2.1378,2.13697,2.13769,31000000.0
2008-07-10 13:32:00,2.13817,2.13817,2.13758,2.13804,38000000.0
2008-07-10 13:33:00,2.1377,2.13772,2.13734,2.13747,28000000.0
2008-07-10 13:34:00,2.13794,2.13804,2.13685,2.13787,47000000.0
2008-07-10 13:35:00,2.13743,2.13784,2.13686,2.13761,39000000.0
2008-07-10 13:36:00,2.13779,2.13779,2.13664,2.13725,25000000.0
2008-07-10 13:37:00,2.13658,2.13709,2.13492,2.13629,32000000.0
2008-07-10 13:38:00,2.13698,2.13698,2.13605,2.13655,15000000.0
2008-07-10 13:39:00,2.13691,2.13691,2.13597,2.13691,19000000.0
2008-07-10 13:40:00,2.1368,2.13689,2.13543,2.13638,13000000.0
2008-07-10 13:41:00,2.13613,2.13657,2.1355,2.13657,28000000.0
2008-07-10 13:42:00,2.13658,2.13663,2.13579,2.13638,23000000.0
2008-07-10 13:43:00,2.13635,2.13697,2.13607,2.13678,21000000.0
2008-07-10 13:44:00,2.13691,2.13691,2.13565,2.13648,23000000.0
2008-07-10 13:45:00,2.13675,2.13717,2.13644,2.13675,29000000.0
2008-07-10 13:46:00,2.13719,2.13719,2.13528,2.13608,29000000.0
2008-07-10 13:47:00,2.13621,2.13675,2.13589,2.13675,48000000.0
2008-07-10 13:48:00,2.13724,2.13748,2.13627,2.13748,22000000.0
2008-07-10 13:49:00,2.13708,2.13712,2.13631,2.13695,27000000.0
2008-07-10 13:50:00,2.13739,2.13739,2.13484,2.13612,29000000.0
2008-07-10 13:51:00,2.13603,2.13603,2.13515,2.13583,49000000.0
2008-07-10 13:52:00,2.13593,2.13627,2.13532,2.13627,34000000.0
2008-07-10 13:53:00,2.13632,2.13678,2.13619,2.13645,33000000.0
2008-07-10 13:54:00,2.13675,2.13675,2.135,2.13616,41000000.0
2008-07-10 13:55:00,2.1364,2.13746,2.13517,2.13633,40000000.0
2008-07-10 13:56:00,2.1365,2.13654,2.13535,2.13628,35000000.0
2008-07-10 13:57:00,2.13649,2.13672,2.13603,2.13641,24000000.0
2008-07-10 13:58:00,2.1366,2.13692,2.13608,2.13671,32000000.0
2008-07-10 13:59:00,2.13567,2.13688,2.13567,2.13569,38000000.0
2008-07-10 14:00:00,2.13671,2.13682,2.1358,2.13672,37000000.0
2008-07-10 14:01:00,2.13595,2.13663,2.13564,2.13564,33000000.0
2008-07-10 14:02:00,2.13679,2.13698,2.13621,2.13671,43000000.0
2008-07-10 14:03:00,2.1359,2.13718,2.1359,2.13672,28000000.0
2008-07-10 14:04:00,2.13701,2.13709,2.13621,2.13666,40000000.0
2008-07-10 14:05:00,2.13639,2.1373,2.13639,2.13726,41000000.0
2008-07-10 14:06:00,2.13669,2.13795,2.13639,2.13795,49000000.0
2008-07-10 14:07:00,2.13788,2.13899,2.1369,2.13836,54000000.0
2008-07-10 14:08:00,2.13853,2.13884,2.13796,2.13842,39000000.0
2008-07-10 14:09:00,2.13828,2.13844,2.1379,2.13838,54000000.0
2008-07-10 14:10:00,2.1382,2.1387,2.1367,2.13832,62000000.0
2008-07-10 14:11:00,2.13822,2.13822,2.13724,2.13821,29000000.0
2008-07-10 14:12:00,2.13812,2.13824,2.13673,2.13798,43000000.0
2008-07-10 14:13:00,2.13794,2.13857,2.13737,2.13829,55000000.0
2008-07-10 14:14:00,2.13851,2.13851,2.13764,2.13808,51000000.0
2008-07-10 14:15:00,2.13794,2.13815,2.13719,2.1376,45000000.0
2008-07-10 14:16:00,2.13789,2.13789,2.13687,2.13748,10000000.0
2008-07-10 14:17:00,2.13727,2.13797,2.13655,2.13787,16000000.0
2008-07-10 14:18:00,2.13774,2.13838,2.13713,2.13788,50000000.0
2008-07-10 14:19:00,2.1378,2.13802,2.13688,2.13802,69000000.0
2008-07-10 14:20:00,2.13822,2.13844,2.13749,2.1379,42000000.0
2008-07-10 14:21:00,2.13787,2.1382,2.13749,2.13813,48000000.0
2008-07-10 14:22:00,2.13792,2.1384,2.13714,2.13798,38000000.0
2008-07-10 14:23:00,2.13838,2.13892,2.13758,2.13803,58000000.0
2008-07-10 14:24:00,2.13878,2.13918,2.13817,2.13918,67000000.0
2008-07-10 14:25:00,2.13821,2.13852,2.13688,2.13789,48000000.0
2008-07-10 14:26:00,2.13827,2.1386,2.13739,2.1386,58000000.0
2008-07-10 14:27:00,2.13893,2.13893,2.13802,2.13855,46000000.0
2008-07-10 14:28:00,2.13858,2.13896,2.13821,2.13865,36000000.0
2008-07-10 14:29:00,2.13807,2.13848,2.13717,2.1378,46000000.0
2008-07-10 14:30:00,2.13835,2.13835,2.13671,2.13709,42000000.0
2008-07-10 14:31:00,2.13667,2.13754,2.13566,2.13693,33000000.0
2008-07-10 14:32:00,2.138,2.13825,2.13634,2.13672,28000000.0
2008-07-10 14:33:00,2.13694,2.13791,2.13653,2.13768,62000000.0
2008-07-10 14:34:00,2.13843,2.13843,2.13754,2.13784,52000000.0
2008-07-10 14:35:00,2.13794,2.13794,2.13673,2.13733,47000000.0
2008-07-10 14:36:00,2.13712,2.13777,2.13642,2.13684,23000000.0
2008-07-10 14:37:00,2.13703,2.13705,2.13484,2.13705,31000000.0
2008-07-10 14:38:00,2.13753,2.13773,2.13672,2.13672,28000000.0
2008-07-10 14:39:00,2.13725,2.13733,2.13562,2.13722,45000000.0
2008-07-10 14:40:00,2.13767,2.13767,2.13629,2.13742,31000000.0
2008-07-10 14:41:00,2.13706,2.13715,2.13606,2.13672,93000000.0
2008-07-10 14:42:00,2.13728,2.13763,2.13668,2.13721,38000000.0
2008-07-10 14:43:00,2.13667,2.13709,2.13621,2.13695,34000000.0
2008-07-10 14:44:00,2.13681,2.13681,2.1356,2.1356,44000000.0
2008-07-10 14:45:00,2.13538,2.13548,2.13393,2.13503,17000000.0
2008-07-10 14:46:00,2.13637,2.13637,2.13524,2.13606,57000000.0
2008-07-10 14:47:00,2.1357,2.13709,2.13506,2.13709,24000000.0
2008-07-10 14:48:00,2.13736,2.13736,2.13614,2.13647,39000000.0
2008-07-10 14:49:00,2.13699,2.13714,2.1366,2.13679,40000000.0
2008-07-10 14:50:00,2.13695,2.13721,2.13585,2.13721,35000000.0
2008-07-10 14:51:00,2.13709,2.1375,2.13657,2.13705,41000000.0
2008-07-10 14:52:00,2.13699,2.1375,2.1366,2.13735,32000000.0
2008-07-10 14:53:00,2.13753,2.13785,2.1372,2.13739,23000000.0
2008-07-10 14:54:00,2.13742,2.13742,2.13638,2.13724,65000000.0
2008-07-10 14:55:00,2.13675,2.13753,2.13675,2.13715,10000000.0
2008-07-10 14:56:00,2.13768,2.13844,2.13654,2.13684,10000000.0
2008-07-10 14:57:00,2.13587,2.13758,2.13587,2.1367,42000000.0
2008-07-10 14:58:00,2.13702,2.1377,2.13677,2.1377,38000000.0
2008-07-10 14:59:00,2.13766,2.13801,2.13718,2.13801,45000000.0
2008-07-10 15:00:00,2.13756,2.13778,2.13608,2.13765,19000000.0
2008-07-10 15:01:00,2.13744,2.13788,2.13741,2.13777,21000000.0
2008-07-10 15:02:00,2.13755,2.13755,2.13673,2.13743,23000000.0
2008-07-10 15:03:00,2.13768,2.13797,2.13716,2.1377,13000000.0
2008-07-10 15:04:00,2.13906,2.1393,2.13777,2.139,24000000.0
2008-07-10 15:05:00,2.13919,2.13922,2.13853,2.13853,37000000.0
2008-07-10 15:06:00,2.13858,2.13924,2.13857,2.13897,57000000.0
2008-07-10 15:07:00,2.13871,2.13893,2.13832,2.13861,69000000.0
2008-07-10 15:08:00,2.13869,2.13869,2.13765,2.13824,42000000.0
2008-07-10 15:09:00,2.13847,2.13847,2.13733,2.13819,15000000.0
2008-07-10 15:10:00,2.13874,2.13895,2.1381,2.13834,11000000.0
2008-07-10 15:11:00,2.13901,2.13901,2.13854,2.13854,9000000.0
2008-07-10 15:12:00,2.13884,2.13944,2.13845,2.13934,11000000.0
2008-07-10 15:13:00,2.1387,2.13941,2.13845,2.13869,11000000.0
2008-07-10 15:14:00,2.13958,2.13967,2.13906,2.13967,10000000.0
2008-07-10 15:15:00,2.13898,2.13943,2.13844,2.13943,7000000.0
2008-07-10 15:16:00,2.13974,2.13975,2.13882,2.13893,9000000.0
2008-07-10 15:17:00,2.13805,2.13885,2.13779,2.1388,7000000.0
2008-07-10 15:18:00,2.13886,2.13906,2.13842,2.13906,10000000.0
2008-07-10 15:19:00,2.13847,2.13891,2.13813,2.13813,9000000.0
2008-07-10 15:20:00,2.13841,2.13873,2.13802,2.1386,8000000.0
2008-07-10 15:21:00,2.13838,2.13874,2.1378,2.1378,8000000.0
2008-07-10 15:22:00,2.13793,2.13886,2.1377,2.13886,7000000.0
2008-07-10 15:23:00,2.13862,2.13885,2.13789,2.13814,11000000.0
2008-07-10 15:24:00,2.13826,2.13883,2.13803,2.13803,8000000.0
2008-07-10 15:25:00,2.13868,2.13942,2.13866,2.1389,8000000.0
2008-07-10 15:26:00,2.13928,2.1395,2.13901,2.13917,9000000.0
2008-07-10 15:27:00,2.13844,2.1389,2.13781,2.13854,7000000.0
2008-07-10 15:28:00,2.13927,2.13938,2.13897,2.13897,9000000.0
2008-07-10 15:29:00,2.13822,2.13915,2.13807,2.13893,11000000.0
2008-07-10 15:30:00,2.13904,2.13978,2.13892,2.13892,9000000.0
2008-07-10 15:31:00,2.13879,2.13909,2.13859,2.13903,7000000.0
2008-07-10 15:32:00,2.13928,2.13937,2.13865,2.13865,7000000.0
2008-07-10 15:33:00,2.13902,2.13913,2.13859,2.13879,7000000.0
2008-07-10 15:34:00,2.13975,2.13975,2.13831,2.13928,11000000.0
2008-07-10 15:35:00,2.13896,2.13936,2.13832,2.13934,8000000.0
2008-07-10 15:36:00,2.13936,2.13936,2.1379,2.13905,11000000.0
2008-07-10 15:37:00,2.13888,2.13957,2.13864,2.13915,10000000.0
2008-07-10 15:38:00,2.14004,2.1403,2.1396,2.13991,11000000.0
2008-07-10 15:39:00,2.13987,2.13994,2.13904,2.13904,10000000.0
2008-07-10 15:40:00,2.13913,2.1397,2.13913,2.13952,7000000.0
2008-07-10 15:41:00,2.13921,2.13959,2.13851,2.13959,11000000.0
2008-07-10 15:42:00,2.1399,2.1399,2.13879,2.13957,11000000.0
2008-07-10 15:43:00,2.13964,2.13964,2.13726,2.13906,9000000.0
2008-07-10 15:44:00,2.13948,2.13952,2.13902,2.13918,11000000.0
2008-07-10 15:45:00,2.13949,2.13949,2.13868,2.13868,11000000.0
2008-07-10 15:46:00,2.13852,2.13938,2.13852,2.13889,9000000.0
2008-07-10 15:47:00,2.13824,2.13904,2.13816,2.13891,10000000.0
2008-07-10 15:48:00,2.13902,2.13914,2.13842,2.13866,9000000.0
2008-07-10 15:49:00,2.13919,2.13919,2.13781,2.13911,11000000.0
2008-07-10 15:50:00,2.13913,2.13926,2.13808,2.13808,7000000.0
2008-07-10 15:51:00,2.13915,2.13933,2.13847,2.13922,11000000.0
2008-07-10 15:52:00,2.13937,2.13937,2.13873,2.139,11000000.0
2008-07-10 15:53:00,2.13879,2.13942,2.13863,2.13889,11000000.0
2008-07-10 15:54:00,2.13934,2.13953,2.13905,2.13953,8000000.0
2008-07-10 15:55:00,2.13927,2.13961,2.13885,2.13917,11000000.0
2008-07-10 15:56:00,2.13922,2.13969,2.13905,2.13924,10000000.0
2008-07-10 15:57:00,2.13904,2.13979,2.13893,2.13967,7000000.0
2008-07-10 15:58:00,2.13922,2.14006,2.13922,2.13982,9000000.0
2008-07-10 15:59:00,2.13886,2.13952,2.13886,2.13933,7000000.0
2008-07-10 16:00:00,2.1395,2.13952,2.139,2.13924,7000000.0
2008-07-10 16:01:00,2.13925,2.13945,2.13874,2.13893,8000000.0
2008-07-10 16:02:00,2.13926,2.13947,2.13871,2.13871,7000000.0
2008-07-10 16:03:00,2.13896,2.13962,2.13865,2.13919,8000000.0
2008-07-10 16:04:00,2.13946,2.13966,2.13898,2.13936,8000000.0
2008-07-10 16:05:00,2.13968,2.14027,2.13903,2.13903,10000000.0
2008-07-10 16:06:00,2.13957,2.13957,2.13873,2.13928,7000000.0
2008-07-10 16:07:00,2.13891,2.13952,2.13882,2.1391,9000000.0
2008-07-10 16:08:00,2.13912,2.14024,2.13881,2.14024,10000000.0
2008-07-10 16:09:00,2.14033,2.14124,2.14032,2.14111,11000000.0
2008-07-10 16:10:00,2.14132,2.14132,2.14073,2.14073,8000000.0
2008-07-10 16:11:00,2.14067,2.141,2.14033,2.14058,8000000.0
2008-07-10 16:12:00,2.14043,2.1408,2.14036,2.14065,7000000.0
2008-07-10 16:13:00,2.14119,2.14124,2.14021,2.14083,7000000.0
2008-07-10 16:14:00,2.14095,2.14318,2.1402,2.14318,11000000.0
2008-07-10 16:15:00,2.14405,2.14405,2.14261,2.14286,7000000.0
2008-07-10 16:16:00,2.14279,2.14431,2.14266,2.1439,9000000.0
2008-07-10 16:17:00,2.14359,2.14414,2.14329,2.14329,11000000.0
2008-07-10 16:18:00,2.14355,2.14414,2.143,2.14414,9000000.0
2008-07-10 16:19:00,2.14393,2.14393,2.14302,2.14302,9000000.0
2008-07-10 16:20:00,2.1437,2.14409,2.14282,2.14332,9000000.0
2008-07-10 16:21:00,2.14414,2.14414,2.14344,2.14395,11000000.0
2008-07-10 16:22:00,2.14437,2.1448,2.14415,2.14457,7000000.0
2008-07-10 16:23:00,2.14474,2.14474,2.14356,2.14356,8000000.0
2008-07-10 16:24:00,2.14408,2.14432,2.14371,2.14407,10000000.0
2008-07-10 16:25:00,2.14444,2.14494,2.14422,2.1447,8000000.0
2008-07-10 16:26:00,2.14522,2.14522,2.14475,2.14494,8000000.0
2008-07-10 16:27:00,2.14453,2.14455,2.14377,2.14403,11000000.0
2008-07-10 16:28:00,2.14413,2.14453,2.14308,2.14315,7000000.0
2008-07-10 16:29:00,2.14319,2.14399,2.14319,2.14369,8000000.0
2008-07-10 16:30:00,2.14414,2.14428,2.1434,2.14389,9000000.0
2008-07-10 16:31:00,2.14413,2.14459,2.1435,2.14389,11000000.0
2008-07-10 16:32:00,2.14411,2.1448,2.14403,2.14403,11000000.0
2008-07-10 16:33:00,2.14431,2.14436,2.14315,2.14368,10000000.0
2008-07-10 16:34:00,2.14364,2.14412,2.14286,2.14403,10000000.0
2008-07-10 16:35:00,2.14379,2.14383,2.14341,2.14354,11000000.0
2008-07-10 16:36:00,2.14293,2.14367,2.14279,2.14367,10000000.0
2008-07-10 16:37:00,2.14335,2.14374,2.14317,2.14318,7000000.0
2008-07-10 16:38:00,2.14468,2.14468,2.14315,2.1437,11000000.0
2008-07-10 16:39:00,2.14362,2.14376,2.14293,2.14348,7000000.0
2008-07-10 16:40:00,2.14419,2.1443,2.14324,2.14358,9000000.0
2008-07-10 16:41:00,2.14369,2.14404,2.14332,2.14346,8000000.0
2008-07-10 16:42:00,2.14392,2.14414,2.14364,2.14393,11000000.0
2008-07-10 16:43:00,2.14278,2.14455,2.14278,2.14412,9000000.0
2008-07-10 16:44:00,2.14439,2.14469,2.14423,2.14462,9000000.0
2008-07-10 16:45:00,2.14475,2.14487,2.14388,2.14465,11000000.0
2008-07-10 16:46:00,2.14505,2.14505,2.14386,2.14386,11000000.0
2008-07-10 16:47:00,2.14453,2.14498,2.14453,2.14479,8000000.0
2008-07-10 16:48:00,2.14518,2.14546,2.14454,2.14539,9000000.0
2008-07-10 16:49:00,2.14617,2.14633,2.14565,2.14576,7000000.0
2008-07-10 16:50:00,2.14578,2.14578,2.14543,2.14543,7000000.0
2008-07-10 16:51:00,2.14551,2.14624,2.14488,2.14624,7000000.0
2008-07-10 16:52:00,2.1465,2.1465,2.14494,2.14597,8000000.0
2008-07-10 16:53:00,2.14649,2.14668,2.14565,2.1466,9000000.0
2008-07-10 16:54:00,2.14701,2.14701,2.14593,2.1465,8000000.0
2008-07-10 16:55:00,2.1448,2.14645,2.14193,2.14644,10000000.0
2008-07-10 16:56:00,2.14642,2.14652,2.14593,2.14593,8000000.0
2008-07-10 16:57:00,2.14621,2.14692,2.14576,2.14692,7000000.0
2008-07-10 16:58:00,2.14734,2.14734,2.14606,2.14688,9000000.0
2008-07-10 16:59:00,2.14767,2.14767,2.14637,2.14643,8000000.0
2008-07-10 17:00:00,2.14614,2.14622,2.14528,2.14555,9000000.0
2008-07-10 17:01:00,2.1465,2.14674,2.1457,2.14619,8000000.0
2008-07-10 17:02:00,2.14694,2.14719,2.14601,2.14637,7000000.0
2008-07-10 17:03:00,2.14664,2.14703,2.14602,2.14638,8000000.0
2008-07-10 17:04:00,2.14589,2.14636,2.14549,2.14629,10000000.0
2008-07-10 17:05:00,2.14604,2.14607,2.14522,2.14552,8000000.0
2008-07-10 17:06:00,2.14644,2.14644,2.14463,2.14557,11000000.0
2008-07-10 17:07:00,2.14616,2.1467,2.14586,2.1467,8000000.0
2008-07-10 17:08:00,2.14669,2.14669,2.14584,2.14611,9000000.0
2008-07-10 17:09:00,2.14663,2.14663,2.14556,2.14625,9000000.0
2008-07-10 17:10:00,2.14621,2.1463,2.14552,2.14614,10000000.0
2008-07-10 17:11:00,2.14536,2.14638,2.14536,2.14603,10000000.0
2008-07-10 17:12:00,2.14638,2.14638,2.14512,2.14573,8000000.0
2008-07-10 17:13:00,2.14551,2.14635,2.14527,2.14635,11000000.0
2008-07-10 17:14:00,2.1467,2.1469,2.14602,2.14631,7000000.0
2008-07-10 17:15:00,2.14601,2.14708,2.14601,2.14696,8000000.0
2008-07-10 17:16:00,2.14636,2.14683,2.1458,2.14683,10000000.0
2008-07-10 17:17:00,2.14619,2.14705,2.14583,2.14688,7000000.0
2008-07-10 17:18:00,2.14634,2.14735,2.14634,2.14724,7000000.0
2008-07-10 17:19:00,2.14742,2.14771,2.14728,2.14744,8000000.0
2008-07-10 17:20:00,2.14734,2.14746,2.14654,2.14661,9000000.0
2008-07-10 17:21:00,2.14692,2.1473,2.14573,2.1466,9000000.0
2008-07-10 17:22:00,2.14654,2.14707,2.14649,2.14707,7000000.0
2008-07-10 17:23:00,2.14675,2.14696,2.14618,2.1463,9000000.0
2008-07-10 17:24:00,2.14658,2.14684,2.14624,2.14684,7000000.0
2008-07-10 17:25:00,2.14625,2.14694,2.14625,2.1469,7000000.0
2008-07-10 17:26:00,2.14676,2.14676,2.14572,2.14638,10000000.0
2008-07-10 17:27:00,2.14663,2.14694,2.14653,2.14673,9000000.0
2008-07-10 17:28:00,2.14739,2.14756,2.14627,2.14627,7000000.0
2008-07-10 17:29:00,2.1461,2.1461,2.14508,2.14556,8000000.0
2008-07-10 17:30:00,2.1459,2.14593,2.14538,2.14563,9000000.0
2008-07-10 17:31:00,2.14568,2.14613,2.14561,2.14595,8000000.0
2008-07-10 17:32:00,2.14632,2.14632,2.14518,2.14587,11000000.0
2008-07-10 17:33:00,2.14575,2.14575,2.14492,2.14525,10000000.0
2008-07-10 17:34:00,2.14554,2.14554,2.14499,2.14535,11000000.0
2008-07-10 17:35:00,2.14524,2.14543,2.14515,2.14533,9000000.0
2008-07-10 17:36:00,2.1453,2.14553,2.14478,2.14531,7000000.0
2008-07-10 17:37:00,2.14533,2.14564,2.14513,2.14526,8000000.0
2008-07-10 17:38:00,2.14526,2.14526,2.14457,2.1448,8000000.0
2008-07-10 17:39:00,2.14321,2.14528,2.14321,2.14528,8000000.0
2008-07-10 17:40:00,2.14496,2.14505,2.14373,2.14485,11000000.0
2008-07-10 17:41:00,2.14532,2.14613,2.14441,2.14613,10000000.0
2008-07-10 17:42:00,2.1468,2.1468,2.14561,2.14648,11000000.0
2008-07-10 17:43:00,2.1464,2.14696,2.14608,2.14696,10000000.0
2008-07-10 17:44:00,2.14707,2.14707,2.14629,2.14629,7000000.0
2008-07-10 17:45:00,2.14654,2.14663,2.14578,2.14609,9000000.0
2008-07-10 17:46:00,2.14642,2.14642,2.14408,2.14471,8000000.0
2008-07-10 17:47:00,2.14498,2.14575,2.14498,2.1457,8000000.0
2008-07-10 17:48:00,2.1461,2.1461,2.14506,2.14506,8000000.0
2008-07-10 17:49:00,2.14565,2.14579,2.14466,2.14508,10000000.0
2008-07-10 17:50:00,2.14567,2.14567,2.14445,2.14537,10000000.0
2008-07-10 17:51:00,2.14565,2.14575,2.14476,2.14549,8000000.0
2008-07-10 17:52:00,2.14539,2.14539,2.14423,2.14498,8000000.0
2008-07-10 17:53:00,2.14463,2.14552,2.14439,2.14507,9000000.0
2008-07-10 17:54:00,2.14537,2.14558,2.14489,2.14531,7000000.0
2008-07-10 17:55:00,2.14556,2.14563,2.14444,2.14513,9000000.0
2008-07-10 17:56:00,2.14594,2.14594,2.14479,2.14531,9000000.0
2008-07-10 17:57:00,2.14531,2.1456,2.1447,2.14514,9000000.0
2008-07-10 17:58:00,2.1451,2.14531,2.14459,2.14504,10000000.0
2008-07-10 17:59:00,2.14477,2.14487,2.14431,2.14476,7000000.0
2008-07-10 18:00:00,2.1446,2.14481,2.14391,2.14422,9000000.0
2008-07-10 18:01:00,2.14505,2.14505,2.14432,2.14452,8000000.0
2008-07-10 18:02:00,2.14504,2.14504,2.14418,2.1445,8000000.0
2008-07-10 18:03:00,2.14397,2.14434,2.14397,2.14404,7000000.0
2008-07-10 18:04:00,2.14434,2.14442,2.144,2.14442,7000000.0
2008-07-10 18:05:00,2.14426,2.14426,2.14387,2.14422,10000000.0
2008-07-10 18:06:00,2.14437,2.14437,2.14357,2.14374,8000000.0
2008-07-10 18:07:00,2.14326,2.14385,2.14324,2.14371,8000000.0
2008-07-10 18:08:00,2.14409,2.14423,2.14374,2.14423,11000000.0
2008-07-10 18:09:00,2.14418,2.14456,2.14376,2.14416,11000000.0
2008-07-10 18:10:00,2.14449,2.14449,2.14339,2.14372,11000000.0
2008-07-10 18:11:00,2.14381,2.14409,2.14381,2.14401,8000000.0
2008-07-10 18:12:00,2.14404,2.14419,2.14361,2.14407,8000000.0
2008-07-10 18:13:00,2.14388,2.14388,2.14347,2.1437,7000000.0
2008-07-10 18:14:00,2.14427,2.14427,2.14335,2.14369,11000000.0
2008-07-10 18:15:00,2.14376,2.14382,2.14346,2.14373,11000000.0
2008-07-10 18:16:00,2.14414,2.14414,2.14356,2.14366,8000000.0
2008-07-10 18:17:00,2.14362,2.14449,2.14362,2.1442,8000000.0
2008-07-10 18:18:00,2.14452,2.14452,2.14338,2.14378,11000000.0
2008-07-10 18:19:00,2.14397,2.14409,2.14368,2.14377,7000000.0
2008-07-10 18:20:00,2.14386,2.14399,2.14334,2.14334,8000000.0
2008-07-10 18:21:00,2.14326,2.14382,2.14319,2.14319,7000000.0
2008-07-10 18:22:00,2.14407,2.14407,2.14356,2.14356,8000000.0
2008-07-10 18:23:00,2.14392,2.14399,2.14346,2.14348,8000000.0
2008-07-10 18:24:00,2.14412,2.14412,2.14364,2.14394,11000000.0
2008-07-10 18:25:00,2.14392,2.14418,2.14354,2.1436,11000000.0
2008-07-10 18:26:00,2.14381,2.14381,2.14285,2.14285,11000000.0
2008-07-10 18:27:00,2.14316,2.14371,2.14307,2.14355,11000000.0
2008-07-10 18:28:00,2.14364,2.14398,2.14351,2.14398,8000000.0
2008-07-10 18:29:00,2.14408,2.1444,2.14369,2.14422,11000000.0
2008-07-10 18:30:00,2.14461,2.14461,2.14393,2.14393,8000000.0
2008-07-10 18:31:00,2.1444,2.14448,2.14384,2.14384,9000000.0
2008-07-10 18:32:00,2.14453,2.14453,2.14343,2.14416,10000000.0
2008-07-10 18:33:00,2.14416,2.14457,2.14411,2.14429,10000000.0
2008-07-10 18:34:00,2.14405,2.1444,2.14389,2.14389,11000000.0
2008-07-10 18:35:00,2.14389,2.14438,2.14389,2.14391,7000000.0
2008-07-10 18:36:00,2.14416,2.14452,2.1439,2.14425,9000000.0
2008-07-10 18:37:00,2.14468,2.14468,2.1437,2.14417,10000000.0
2008-07-10 18:38:00,2.14398,2.14441,2.14368,2.14368,10000000.0
2008-07-10 18:39:00,2.14449,2.14469,2.14393,2.14442,9000000.0
2008-07-10 18:40:00,2.14483,2.14483,2.14413,2.14434,8000000.0
2008-07-10 18:41:00,2.1444,2.14482,2.14394,2.14482,9000000.0
2008-07-10 18:42:00,2.14516,2.14516,2.14453,2.14476,7000000.0
2008-07-10 18:43:00,2.14458,2.14478,2.14439,2.14439,7000000.0
2008-07-10 18:44:00,2.14465,2.14495,2.14416,2.14479,11000000.0
2008-07-10 18:45:00,2.14434,2.14448,2.14396,2.1441,7000000.0
2008-07-10 18:46:00,2.14401,2.14429,2.14385,2.14415,11000000.0
2008-07-10 18:47:00,2.14388,2.14416,2.14384,2.14413,7000000.0
2008-07-10 18:48:00,2.14428,2.14448,2.14425,2.1443,7000000.0
2008-07-10 18:49:00,2.14413,2.1446,2.14413,2.1446,7000000.0
2008-07-10 18:50:00,2.14447,2.1449,2.14401,2.1449,11000000.0
2008-07-10 18:51:00,2.14469,2.14499,2.14432,2.14499,9000000.0
2008-07-10 18:52:00,2.14512,2.14512,2.14464,2.14482,8000000.0
2008-07-10 18:53:00,2.14485,2.14549,2.14485,2.14508,8000000.0
2008-07-10 18:54:00,2.14522,2.14551,2.14495,2.14551,8000000.0
2008-07-10 18:55:00,2.14509,2.14517,2.1447,2.14492,10000000.0
2008-07-10 18:56:00,2.14452,2.14506,2.14452,2.14493,7000000.0
2008-07-10 18:57:00,2.14455,2.14481,2.14455,2.14474,8000000.0
2008-07-10 18:58:00,2.14515,2.14515,2.1446,2.14472,8000000.0
2008-07-10 18:59:00,2.14497,2.14505,2.14449,2.14486,7000000.0
2008-07-10 19:00:00,2.1452,2.1452,2.14424,2.14444,7000000.0
2008-07-10 19:01:00,2.14459,2.14471,2.14446,2.14471,9000000.0
2008-07-10 19:02:00,2.14467,2.14467,2.1439,2.14434,7000000.0
2008-07-10 19:03:00,2.14424,2.14483,2.14424,2.14479,8000000.0
2008-07-10 19:04:00,2.1447,2.1447,2.14411,2.14431,8000000.0
2008-07-10 19:05:00,2.14467,2.14467,2.14387,2.14447,9000000.0
2008-07-10 19:06:00,2.14464,2.14464,2.14419,2.14436,8000000.0
2008-07-10 19:07:00,2.14384,2.144,2.14343,2.144,11000000.0
2008-07-10 19:08:00,2.14437,2.14437,2.14389,2.14419,8000000.0
2008-07-10 19:09:00,2.14411,2.14425,2.1437,2.14425,8000000.0
2008-07-10 19:10:00,2.14446,2.14446,2.14376,2.14387,9000000.0
2008-07-10 19:11:00,2.14333,2.14395,2.14333,2.14393,8000000.0
2008-07-10 19:12:00,2.14377,2.14421,2.14377,2.14406,8000000.0
2008-07-10 19:13:00,2.14387,2.14409,2.14387,2.14389,10000000.0
2008-07-10 19:14:00,2.14404,2.14404,2.14311,2.14311,10000000.0
2008-07-10 19:15:00,2.14388,2.14388,2.14284,2.1434,11000000.0
2008-07-10 19:16:00,2.14406,2.14406,2.14352,2.14396,8000000.0
2008-07-10 19:17:00,2.14339,2.14382,2.14318,2.14355,8000000.0
2008-07-10 19:18:00,2.14359,2.14375,2.14339,2.14339,9000000.0
2008-07-10 19:19:00,2.14353,2.14377,2.14342,2.14342,7000000.0
2008-07-10 19:20:00,2.14402,2.14404,2.14363,2.14368,7000000.0
2008-07-10 19:21:00,2.14337,2.1439,2.14337,2.14341,7000000.0
2008-07-10 19:22:00,2.14352,2.14371,2.14314,2.14333,11000000.0
2008-07-10 19:23:00,2.14363,2.14391,2.14357,2.14357,7000000.0
2008-07-10 19:24:00,2.14368,2.14387,2.14368,2.14377,10000000.0
2008-07-10 19:26:00,2.14421,2.14424,2.14385,2.14394,10000000.0
2008-07-10 19:27:00,2.14419,2.14438,2.14394,2.14438,9000000.0
2008-07-10 19:28:00,2.14384,2.14407,2.1434,2.14381,8000000.0
2008-07-10 19:29:00,2.14337,2.14411,2.14337,2.14408,7000000.0
2008-07-10 19:30:00,2.14444,2.14444,2.14334,2.14376,11000000.0
2008-07-10 19:31:00,2.14348,2.14354,2.14305,2.14346,7000000.0
2008-07-10 19:32:00,2.14411,2.14411,2.14322,2.14342,8000000.0
2008-07-10 19:33:00,2.14362,2.14393,2.14326,2.14368,8000000.0
2008-07-10 19:34:00,2.14397,2.14441,2.14377,2.14412,8000000.0
2008-07-10 19:35:00,2.14463,2.14488,2.14463,2.1447,7000000.0
2008-07-10 19:36:00,2.14516,2.14516,2.14449,2.14454,8000000.0
2008-07-10 19:37:00,2.14493,2.14508,2.14415,2.14504,10000000.0
2008-07-10 19:38:00,2.14517,2.14525,2.14447,2.1451,9000000.0
2008-07-10 19:39:00,2.145,2.14514,2.14465,2.14495,9000000.0
2008-07-10 19:40:00,2.14506,2.14514,2.1448,2.14483,7000000.0
2008-07-10 19:41:00,2.14494,2.14495,2.14468,2.14468,7000000.0
2008-07-10 19:42:00,2.14497,2.14497,2.14458,2.14475,8000000.0
2008-07-10 19:43:00,2.14471,2.14476,2.14432,2.14462,11000000.0
2008-07-10 19:44:00,2.14445,2.14502,2.14405,2.14502,8000000.0
2008-07-10 19:45:00,2.14477,2.14477,2.14433,2.14433,7000000.0
2008-07-10 19:46:00,2.14464,2.1447,2.14407,2.14463,10000000.0
2008-07-10 19:47:00,2.14403,2.14467,2.14403,2.14467,8000000.0
2008-07-10 19:48:00,2.14441,2.14476,2.14368,2.14476,7000000.0
2008-07-10 19:49:00,2.14432,2.14447,2.14378,2.14447,11000000.0
2008-07-10 19:50:00,2.1443,2.14439,2.14393,2.14393,7000000.0
2008-07-10 19:51:00,2.14443,2.14443,2.1438,2.14399,8000000.0
2008-07-10 19:52:00,2.14475,2.14475,2.14423,2.14423,7000000.0
2008-07-10 19:53:00,2.14465,2.14478,2.14411,2.14478,9000000.0
2008-07-10 19:54:00,2.14473,2.14473,2.1444,2.14447,8000000.0
2008-07-10 19:55:00,2.14454,2.14457,2.14419,2.14457,8000000.0
2008-07-10 19:56:00,2.14462,2.14494,2.1444,2.14465,7000000.0
2008-07-10 19:57:00,2.14473,2.14491,2.14437,2.14491,11000000.0
2008-07-10 19:58:00,2.14507,2.14507,2.14444,2.14485,9000000.0
2008-07-10 19:59:00,2.14448,2.14469,2.1444,2.14469,10000000.0
2008-07-10 20:00:00,2.14462,2.14478,2.14428,2.14454,8000000.0
2008-07-10 20:01:00,2.14478,2.14478,2.14431,2.14474,8000000.0
2008-07-10 20:02:00,2.14499,2.14499,2.14405,2.14405,11000000.0
2008-07-10 20:03:00,2.14453,2.14477,2.1445,2.1445,7000000.0
2008-07-10 20:04:00,2.14501,2.14501,2.14392,2.14398,11000000.0
2008-07-10 20:05:00,2.14407,2.14456,2.14407,2.14456,10000000.0
2008-07-10 20:06:00,2.14377,2.14447,2.14377,2.14437,10000000.0
2008-07-10 20:07:00,2.14442,2.14468,2.14393,2.14404,9000000.0
2008-07-10 20:08:00,2.14423,2.14486,2.14402,2.14486,7000000.0
2008-07-10 20:09:00,2.14453,2.14485,2.14414,2.14414,9000000.0
2008-07-10 20:10:00,2.14461,2.14473,2.14403,2.14453,7000000.0
2008-07-10 20:11:00,2.1443,2.14475,2.14413,2.14454,9000000.0
2008-07-10 20:12:00,2.14489,2.14503,2.14464,2.14478,7000000.0
2008-07-10 20:13:00,2.14412,2.14443,2.14388,2.14443,8000000.0
2008-07-10 20:14:00,2.14474,2.14474,2.14377,2.14377,7000000.0
2008-07-10 20:15:00,2.14378,2.14432,2.14368,2.14411,11000000.0
2008-07-10 20:16:00,2.14447,2.1445,2.14416,2.14423,11000000.0
2008-07-10 20:17:00,2.14433,2.14474,2.14402,2.14463,9000000.0
2008-07-10 20:18:00,2.14452,2.14476,2.14402,2.14461,8000000.0
2008-07-10 20:19:00,2.14461,2.14523,2.14461,2.14523,7000000.0
2008-07-10 20:20:00,2.14473,2.14499,2.14468,2.1448,11000000.0
2008-07-10 20:21:00,2.14465,2.14506,2.14465,2.14506,7000000.0
2008-07-10 20:22:00,2.14525,2.14525,2.14438,2.14478,8000000.0
2008-07-10 20:23:00,2.14499,2.14535,2.14473,2.14535,11000000.0
2008-07-10 20:24:00,2.14507,2.14514,2.14474,2.14495,7000000.0
2008-07-10 20:25:00,2.14506,2.14575,2.14473,2.14575,10000000.0
2008-07-10 20:26:00,2.14615,2.14626,2.14538,2.14608,11000000.0
2008-07-10 20:27:00,2.14662,2.14692,2.14642,2.14681,7000000.0
2008-07-10 20:28:00,2.14741,2.14741,2.14666,2.14716,11000000.0
2008-07-10 20:29:00,2.14668,2.14675,2.14603,2.14603,11000000.0
2008-07-10 20:30:00,2.14663,2.14663,2.14527,2.14554,8000000.0
2008-07-10 20:31:00,2.14563,2.14584,2.14536,2.14536,8000000.0
2008-07-10 20:32:00,2.14591,2.14602,2.14534,2.14534,8000000.0
2008-07-10 20:33:00,2.14527,2.14539,2.14516,2.14532,7000000.0
2008-07-10 20:34:00,2.14595,2.14595,2.14545,2.14559,9000000.0
2008-07-10 20:35:00,2.14538,2.14542,2.14516,2.14522,9000000.0
2008-07-10 20:36:00,2.14548,2.14548,2.14499,2.14543,8000000.0
2008-07-10 20:37:00,2.1452,2.14527,2.14497,2.14497,7000000.0
2008-07-10 20:38:00,2.14566,2.14566,2.14487,2.14518,9000000.0
2008-07-10 20:39:00,2.14528,2.14528,2.14485,2.14508,7000000.0
2008-07-10 20:40:00,2.14509,2.14554,2.14492,2.14554,7000000.0
2008-07-10 20:41:00,2.1451,2.14543,2.14476,2.14516,8000000.0
2008-07-10 20:42:00,2.14544,2.14565,2.14503,2.14539,7000000.0
2008-07-10 20:43:00,2.14516,2.1454,2.14491,2.14491,8000000.0
2008-07-10 20:44:00,2.14484,2.145,2.14469,2.14473,8000000.0
2008-07-10 20:45:00,2.14525,2.14561,2.14514,2.14547,10000000.0
2008-07-10 20:46:00,2.14547,2.14555,2.14523,2.14523,8000000.0
2008-07-10 20:47:00,2.14549,2.14549,2.14505,2.14546,7000000.0
2008-07-10 20:48:00,2.14555,2.14569,2.14536,2.14536,10000000.0
2008-07-10 20:49:00,2.14532,2.1454,2.14493,2.14513,8000000.0
2008-07-10 20:50:00,2.14535,2.14552,2.14515,2.14535,9000000.0
2008-07-10 20:51:00,2.1454,2.14543,2.14487,2.14543,8000000.0
2008-07-10 20:52:00,2.14572,2.14572,2.14494,2.14539,7000000.0
2008-07-10 20:53:00,2.14558,2.14587,2.14542,2.14559,9000000.0
2008-07-10 20:54:00,2.14589,2.14589,2.14525,2.14541,9000000.0
2008-07-10 20:55:00,2.14567,2.14583,2.14536,2.1455,11000000.0
2008-07-10 20:56:00,2.14586,2.14586,2.14546,2.14557,9000000.0
2008-07-10 20:57:00,2.14541,2.14593,2.14541,2.14584,11000000.0
2008-07-10 20:58:00,2.14609,2.14609,2.14525,2.14525,7000000.0
2008-07-10 20:59:00,2.14531,2.14589,2.14531,2.14577,7000000.0
2008-07-10 21:00:00,2.14603,2.14603,2.14552,2.14571,11000000.0
2008-07-10 21:01:00,2.14529,2.14554,2.14494,2.1453,11000000.0
2008-07-10 21:02:00,2.14551,2.14551,2.14478,2.14478,7000000.0
2008-07-10 21:03:00,2.14487,2.14487,2.14442,2.14483,7000000.0
2008-07-10 21:04:00,2.14538,2.14538,2.14454,2.14461,11000000.0
2008-07-10 21:05:00,2.14441,2.14456,2.14418,2.14418,8000000.0
2008-07-10 21:06:00,2.14478,2.14496,2.14447,2.14476,11000000.0
2008-07-10 21:07:00,2.1448,2.14488,2.14423,2.14469,11000000.0
2008-07-10 21:08:00,2.14505,2.14505,2.14459,2.14459,8000000.0
2008-07-10 21:09:00,2.14452,2.14469,2.14409,2.14446,8000000.0
2008-07-10 21:10:00,2.14477,2.14477,2.14442,2.14447,7000000.0
2008-07-10 21:11:00,2.14444,2.14444,2.14375,2.14375,9000000.0
2008-07-10 21:12:00,2.14468,2.14474,2.14411,2.14435,10000000.0
2008-07-10 21:13:00,2.14439,2.1445,2.14421,2.14445,7000000.0
2008-07-10 21:14:00,2.14497,2.14497,2.14438,2.14438,7000000.0
2008-07-10 21:15:00,2.14441,2.14489,2.14439,2.14489,9000000.0
2008-07-10 21:16:00,2.14516,2.14516,2.14462,2.14483,9000000.0
2008-07-10 21:17:00,2.14465,2.14496,2.14429,2.14496,9000000.0
2008-07-10 21:18:00,2.14509,2.14536,2.14507,2.14536,7000000.0
2008-07-10 21:19:00,2.14521,2.1455,2.14488,2.14506,9000000.0
2008-07-10 21:20:00,2.14596,2.14596,2.14537,2.14537,8000000.0
2008-07-10 21:21:00,2.14549,2.14558,2.14517,2.14517,8000000.0
2008-07-10 21:22:00,2.14578,2.14578,2.14545,2.14545,11000000.0
2008-07-10 21:23:00,2.14561,2.14574,2.14512,2.14537,8000000.0
2008-07-10 21:24:00,2.14565,2.14601,2.14526,2.14565,8000000.0
2008-07-10 21:25:00,2.14505,2.14546,2.14505,2.14532,10000000.0
2008-07-10 21:26:00,2.14561,2.14581,2.14544,2.14554,8000000.0
2008-07-10 21:27:00,2.1452,2.14607,2.1452,2.14607,8000000.0
2008-07-10 21:28:00,2.14608,2.14612,2.14571,2.14587,10000000.0
2008-07-10 21:29:00,2.14612,2.14634,2.14589,2.14604,10000000.0
2008-07-10 21:30:00,2.14598,2.14649,2.14598,2.14623,8000000.0
2008-07-10 21:31:00,2.14633,2.14635,2.14613,2.14634,11000000.0
2008-07-10 21:32:00,2.14659,2.14659,2.14613,2.14623,8000000.0
2008-07-10 21:33:00,2.14623,2.14641,2.14597,2.14597,8000000.0
2008-07-10 21:34:00,2.14652,2.14652,2.1462,2.1462,7000000.0
2008-07-10 21:35:00,2.1461,2.14634,2.14598,2.14598,7000000.0
2008-07-10 21:36:00,2.14665,2.14665,2.14608,2.1464,7000000.0
2008-07-10 21:37:00,2.14654,2.14654,2.14592,2.14652,10000000.0
2008-07-10 21:38:00,2.14684,2.14707,2.1465,2.1465,8000000.0
2008-07-10 21:39:00,2.14646,2.14646,2.14598,2.14642,11000000.0
2008-07-10 21:40:00,2.14632,2.14653,2.14632,2.14653,7000000.0
2008-07-10 21:41:00,2.14635,2.14648,2.14574,2.14634,10000000.0
2008-07-10 21:42:00,2.14647,2.14647,2.14609,2.14629,9000000.0
2008-07-10 21:43:00,2.14598,2.14641,2.14598,2.14635,7000000.0
2008-07-10 21:44:00,2.14641,2.14645,2.14611,2.1464,7000000.0
2008-07-10 21:45:00,2.14618,2.14624,2.14584,2.14614,11000000.0
2008-07-10 21:46:00,2.14661,2.14661,2.14616,2.14616,7000000.0
2008-07-10 21:47:00,2.14626,2.14634,2.14587,2.14587,10000000.0
2008-07-10 21:48:00,2.14705,2.14705,2.14604,2.14604,7000000.0
2008-07-10 21:49:00,2.14603,2.14603,2.14558,2.14576,10000000.0
2008-07-10 21:50:00,2.14606,2.14609,2.14577,2.14586,10000000.0
2008-07-10 21:51:00,2.14547,2.14592,2.14547,2.14585,8000000.0
2008-07-10 21:52:00,2.14605,2.14605,2.14548,2.14575,8000000.0
2008-07-10 21:53:00,2.14536,2.14552,2.1451,2.14517,9000000.0
2008-07-10 21:54:00,2.14519,2.14548,2.145,2.145,8000000.0
2008-07-10 21:55:00,2.14517,2.14517,2.1448,2.14497,7000000.0
2008-07-10 21:56:00,2.14505,2.1452,2.1447,2.14501,10000000.0
2008-07-10 21:57:00,2.14485,2.1451,2.14434,2.14491,11000000.0
2008-07-10 21:58:00,2.1447,2.14535,2.1447,2.14486,9000000.0
2008-07-10 21:59:00,2.14479,2.14485,2.14456,2.14474,8000000.0
2008-07-10 22:00:00,2.14462,2.14469,2.14428,2.14468,7000000.0
2008-07-10 22:01:00,2.14447,2.14455,2.14417,2.14433,8000000.0
2008-07-10 22:02:00,2.14474,2.14474,2.14445,2.14445,7000000.0
2008-07-10 22:03:00,2.14449,2.14454,2.14406,2.14449,10000000.0
2008-07-10 22:04:00,2.14515,2.14515,2.14462,2.14462,8000000.0
2008-07-10 22:05:00,2.14453,2.14454,2.14441,2.14454,7000000.0
2008-07-10 22:06:00,2.14474,2.14486,2.14448,2.14486,7000000.0
2008-07-10 22:07:00,2.14483,2.14508,2.14473,2.14508,11000000.0
2008-07-10 22:08:00,2.14507,2.14529,2.14459,2.14529,10000000.0
2008-07-10 22:09:00,2.14507,2.14512,2.14486,2.14499,7000000.0
2008-07-10 22:10:00,2.1456,2.1456,2.14512,2.14543,11000000.0
2008-07-10 22:11:00,2.14515,2.14531,2.14501,2.14531,7000000.0
2008-07-10 22:12:00,2.14534,2.14538,2.14522,2.14536,7000000.0
2008-07-10 22:13:00,2.14518,2.14538,2.14465,2.14526,5000000.0
2008-07-10 22:14:00,2.14553,2.14553,2.14518,2.14536,11000000.0
2008-07-10 22:15:00,2.1451,2.14519,2.14492,2.14519,7000000.0
2008-07-10 22:16:00,2.14555,2.14555,2.14516,2.14516,8000000.0
2008-07-10 22:17:00,2.14498,2.1451,2.14487,2.1451,11000000.0
2008-07-10 22:18:00,2.14535,2.14535,2.14474,2.14505,10000000.0
2008-07-10 22:19:00,2.14472,2.14496,2.14459,2.14459,8000000.0
2008-07-10 22:20:00,2.14504,2.1453,2.14469,2.1452,11000000.0
2008-07-10 22:21:00,2.14513,2.14515,2.14482,2.14482,9000000.0
2008-07-10 22:22:00,2.14533,2.14535,2.14511,2.14511,7000000.0
2008-07-10 22:23:00,2.14482,2.14504,2.1448,2.14502,8000000.0
2008-07-10 22:24:00,2.14485,2.14509,2.14485,2.14501,6000000.0
2008-07-10 22:25:00,2.145,2.14501,2.14464,2.1448,11000000.0
2008-07-10 22:26:00,2.14525,2.14525,2.1445,2.14508,8000000.0
2008-07-10 22:27:00,2.14496,2.14509,2.14466,2.14509,8000000.0
2008-07-10 22:28:00,2.14551,2.14551,2.14468,2.14475,10000000.0
2008-07-10 22:29:00,2.14509,2.14554,2.14509,2.14553,9000000.0
2008-07-10 22:30:00,2.14621,2.14621,2.14534,2.14568,8000000.0
2008-07-10 22:31:00,2.14592,2.14595,2.1458,2.14586,9000000.0
2008-07-10 22:32:00,2.14712,2.14712,2.14592,2.14592,7000000.0
2008-07-10 22:33:00,2.14595,2.14601,2.14591,2.14596,8000000.0
2008-07-10 22:34:00,2.1464,2.1464,2.14579,2.14604,8000000.0
2008-07-10 22:35:00,2.1459,2.1459,2.14549,2.14549,8000000.0
2008-07-10 22:36:00,2.14665,2.14665,2.1458,2.1458,8000000.0
2008-07-10 22:37:00,2.1462,2.14655,2.14602,2.14649,9000000.0
2008-07-10 22:38:00,2.14668,2.14668,2.14608,2.14635,8000000.0
2008-07-10 22:39:00,2.14608,2.14608,2.14578,2.14581,7000000.0
2008-07-10 22:40:00,2.1461,2.1461,2.14519,2.14553,8000000.0
2008-07-10 22:41:00,2.1457,2.14572,2.14523,2.14572,9000000.0
2008-07-10 22:42:00,2.1458,2.14597,2.14564,2.14591,11000000.0
2008-07-10 22:43:00,2.14534,2.14578,2.14534,2.14578,7000000.0
2008-07-10 22:44:00,2.14632,2.14632,2.14562,2.14592,10000000.0
2008-07-10 22:45:00,2.14583,2.14624,2.14579,2.14611,8000000.0
2008-07-10 22:46:00,2.14637,2.14637,2.14587,2.14601,7000000.0
2008-07-10 22:47:00,2.14591,2.14592,2.14564,2.14564,8000000.0
2008-07-10 22:48:00,2.146,2.146,2.14579,2.14582,10000000.0
2008-07-10 22:49:00,2.14592,2.14593,2.1455,2.1455,8000000.0
2008-07-10 22:50:00,2.14625,2.14625,2.14555,2.14579,10000000.0
2008-07-10 22:51:00,2.14568,2.14584,2.14548,2.14584,11000000.0
2008-07-10 22:52:00,2.14611,2.14611,2.14541,2.14541,7000000.0
2008-07-10 22:53:00,2.1453,2.14543,2.14507,2.14522,8000000.0
2008-07-10 22:54:00,2.14569,2.14569,2.14527,2.14527,7000000.0
2008-07-10 22:55:00,2.14514,2.14514,2.14481,2.14514,10000000.0
2008-07-10 22:56:00,2.14547,2.14558,2.14533,2.14533,8000000.0
2008-07-10 22:57:00,2.14556,2.14556,2.14526,2.14555,7000000.0
2008-07-10 22:58:00,2.14594,2.14594,2.14594,2.14594,1000000.0
2008-07-10 22:59:00,2.14566,2.14566,2.14563,2.14563,2000000.0
2008-07-10 23:00:00,2.14577,2.14633,2.14566,2.14566,7000000.0
2008-07-10 23:01:00,2.14608,2.14608,2.14573,2.14592,8000000.0
2008-07-10 23:02:00,2.14614,2.14614,2.14565,2.1459,8000000.0
2008-07-10 23:03:00,2.14577,2.14577,2.14542,2.14566,11000000.0
2008-07-10 23:04:00,2.14618,2.14618,2.14557,2.14557,7000000.0
2008-07-10 23:05:00,2.14558,2.14564,2.14486,2.1454,10000000.0
2008-07-10 23:06:00,2.14561,2.14605,2.14504,2.14504,8000000.0
2008-07-10 23:07:00,2.14545,2.14545,2.1448,2.14524,8000000.0
2008-07-10 23:08:00,2.14587,2.14587,2.14532,2.14536,8000000.0
2008-07-10 23:09:00,2.14544,2.1455,2.14514,2.14531,8000000.0
2008-07-10 23:10:00,2.14595,2.14595,2.14524,2.14524,9000000.0
2008-07-10 23:11:00,2.14499,2.14527,2.14493,2.14517,10000000.0
2008-07-10 23:12:00,2.14608,2.14608,2.14516,2.14522,8000000.0
2008-07-10 23:13:00,2.14514,2.14514,2.14487,2.14498,10000000.0
2008-07-10 23:14:00,2.14489,2.14503,2.14462,2.14484,7000000.0
2008-07-10 23:15:00,2.14512,2.14512,2.14472,2.14482,7000000.0
2008-07-10 23:16:00,2.14528,2.14528,2.1444,2.14447,9000000.0
2008-07-10 23:17:00,2.14466,2.14492,2.14455,2.14473,11000000.0
2008-07-10 23:18:00,2.14527,2.14527,2.14453,2.14453,8000000.0
2008-07-10 23:19:00,2.14454,2.14514,2.1445,2.14487,10000000.0
2008-07-10 23:20:00,2.14565,2.14565,2.14472,2.14473,8000000.0
2008-07-10 23:21:00,2.14445,2.14504,2.14445,2.14503,10000000.0
2008-07-10 23:22:00,2.1454,2.1454,2.14483,2.14483,11000000.0
2008-07-10 23:23:00,2.14476,2.14507,2.14459,2.14483,7000000.0
2008-07-10 23:24:00,2.14508,2.14525,2.14507,2.14519,9000000.0
2008-07-10 23:25:00,2.14507,2.14532,2.14448,2.14532,11000000.0
2008-07-10 23:26:00,2.1455,2.14574,2.14527,2.14547,8000000.0
2008-07-10 23:27:00,2.14555,2.14562,2.14522,2.14537,10000000.0
2008-07-10 23:28:00,2.14578,2.14579,2.14526,2.14542,11000000.0
2008-07-10 23:29:00,2.14513,2.14544,2.14513,2.14527,4000000.0
2008-07-10 23:30:00,2.14589,2.14589,2.1454,2.14563,5000000.0
2008-07-10 23:32:00,2.14638,2.14656,2.14591,2.14591,8000000.0
2008-07-10 23:33:00,2.1455,2.14585,2.14549,2.14574,7000000.0
2008-07-10 23:34:00,2.14625,2.14625,2.1449,2.1449,8000000.0
2008-07-10 23:35:00,2.14563,2.14609,2.14538,2.14587,8000000.0
2008-07-10 23:36:00,2.14657,2.14664,2.14595,2.14664,7000000.0
2008-07-10 23:38:00,2.14658,2.14658,2.14545,2.14576,10000000.0
2008-07-10 23:40:00,2.14673,2.14673,2.14652,2.14652,7000000.0
2008-07-10 23:42:00,2.1466,2.14665,2.14509,2.14577,8000000.0
2008-07-10 23:43:00,2.14563,2.14564,2.14509,2.1455,10000000.0
2008-07-10 23:44:00,2.14662,2.14664,2.14617,2.14664,9000000.0
2008-07-10 23:46:00,2.14545,2.14591,2.14386,2.14386,9000000.0
2008-07-10 23:48:00,2.14629,2.14629,2.14553,2.14553,8000000.0
2008-07-10 23:49:00,2.14559,2.14577,2.14521,2.14577,10000000.0
2008-07-10 23:50:00,2.14625,2.14625,2.14546,2.14584,7000000.0
2008-07-10 23:51:00,2.14574,2.14574,2.14566,2.14567,11000000.0
2008-07-10 23:52:00,2.14646,2.14646,2.14538,2.14573,9000000.0
2008-07-10 23:53:00,2.14567,2.14567,2.14511,2.14533,7000000.0
2008-07-10 23:54:00,2.14618,2.14624,2.14599,2.14599,7000000.0
2008-07-10 23:55:00,2.14572,2.14573,2.14556,2.14556,9000000.0
2008-07-10 23:56:00,2.14611,2.14611,2.14561,2.14561,9000000.0
2008-07-10 23:58:00,2.14662,2.14662,2.14644,2.14662,8000000.0
2008-07-11 00:00:00,2.14611,2.14611,2.1453,2.14592,9000000.0
2008-07-11 00:01:00,2.14597,2.14614,2.14588,2.14599,11000000.0
2008-07-11 00:02:00,2.14683,2.14683,2.14589,2.1461,11000000.0
2008-07-11 00:03:00,2.14594,2.14597,2.14574,2.14586,8000000.0
2008-07-11 00:04:00,2.1465,2.1465,2.14566,2.1457,8000000.0
2008-07-11 00:05:00,2.14604,2.14604,2.14557,2.14562,7000000.0
2008-07-11 00:06:00,2.14696,2.14704,2.14643,2.14689,10000000.0
2008-07-11 00:07:00,2.14619,2.14623,2.14556,2.14575,8000000.0
2008-07-11 00:08:00,2.14673,2.14687,2.1457,2.14641,8000000.0
2008-07-11 00:09:00,2.14657,2.14663,2.14622,2.14643,11000000.0
2008-07-11 00:10:00,2.14727,2.14727,2.14636,2.14636,9000000.0
2008-07-11 00:11:00,2.14661,2.14664,2.14638,2.14657,8000000.0
2008-07-11 00:12:00,2.14715,2.14715,2.14657,2.14657,8000000.0
2008-07-11 00:13:00,2.14625,2.14648,2.14591,2.14648,8000000.0
2008-07-11 00:14:00,2.14681,2.14681,2.14629,2.14629,8000000.0
2008-07-11 00:15:00,2.14651,2.14651,2.14631,2.1465,7000000.0
2008-07-11 00:16:00,2.14624,2.14657,2.1462,2.1462,7000000.0
2008-07-11 00:17:00,2.14632,2.14641,2.14615,2.14615,5000000.0
2008-07-11 00:18:00,2.14672,2.14672,2.14547,2.1458,8000000.0
2008-07-11 00:19:00,2.14582,2.14592,2.14504,2.14576,11000000.0
2008-07-11 00:20:00,2.1463,2.1463,2.1456,2.1456,7000000.0
2008-07-11 00:21:00,2.14566,2.14566,2.145,2.14543,7000000.0
2008-07-11 00:22:00,2.14639,2.14639,2.14528,2.14528,8000000.0
2008-07-11 00:24:00,2.14653,2.14654,2.1464,2.14654,8000000.0
2008-07-11 00:26:00,2.14654,2.14654,2.14626,2.1464,8000000.0
2008-07-11 00:27:00,2.14572,2.14589,2.14547,2.14576,9000000.0
2008-07-11 00:28:00,2.14673,2.14675,2.14637,2.14672,11000000.0
2008-07-11 00:29:00,2.14556,2.14562,2.14535,2.14551,7000000.0
2008-07-11 00:30:00,2.14663,2.14663,2.14584,2.14587,8000000.0
2008-07-11 00:31:00,2.1459,2.1459,2.14556,2.14563,8000000.0
2008-07-11 00:32:00,2.14618,2.14618,2.14552,2.14552,8000000.0
2008-07-11 00:33:00,2.14545,2.14585,2.14545,2.14573,10000000.0
2008-07-11 00:34:00,2.14654,2.14654,2.14547,2.14612,9000000.0
2008-07-11 00:35:00,2.14606,2.14613,2.14587,2.14611,11000000.0
2008-07-11 00:36:00,2.14668,2.14668,2.14598,2.14598,7000000.0
2008-07-11 00:37:00,2.14554,2.14618,2.14554,2.14577,8000000.0
2008-07-11 00:38:00,2.14654,2.14654,2.14593,2.14601,10000000.0
2008-07-11 00:39:00,2.14582,2.14582,2.1456,2.14567,7000000.0
2008-07-11 00:40:00,2.14627,2.14633,2.14572,2.14572,8000000.0
2008-07-11 00:41:00,2.14551,2.14588,2.14546,2.14546,7000000.0
2008-07-11 00:42:00,2.14664,2.14664,2.14596,2.14661,7000000.0
2008-07-11 00:43:00,2.14598,2.14598,2.14565,2.14568,5000000.0
2008-07-11 00:44:00,2.14626,2.14644,2.14576,2.14588,8000000.0
2008-07-11 00:45:00,2.14537,2.14573,2.14537,2.14566,7000000.0
2008-07-11 00:46:00,2.14591,2.14638,2.14573,2.14573,7000000.0
2008-07-11 00:47:00,2.14577,2.14592,2.14565,2.14565,9000000.0
2008-07-11 00:48:00,2.14617,2.14617,2.14587,2.14591,10000000.0
2008-07-11 00:49:00,2.14535,2.14593,2.14535,2.14591,9000000.0
2008-07-11 00:50:00,2.14638,2.14638,2.14553,2.14577,8000000.0
2008-07-11 00:51:00,2.14575,2.14581,2.14545,2.14569,11000000.0
2008-07-11 00:52:00,2.14636,2.14636,2.14554,2.14554,7000000.0
2008-07-11 00:53:00,2.14571,2.14571,2.14521,2.14565,9000000.0
2008-07-11 00:54:00,2.14611,2.14624,2.14609,2.1461,7000000.0
2008-07-11 00:56:00,2.14634,2.14634,2.14559,2.14562,10000000.0
2008-07-11 00:58:00,2.14605,2.14605,2.14597,2.14597,2000000.0
2008-07-11 00:59:00,2.14566,2.14572,2.14515,2.14552,7000000.0
2008-07-11 01:00:00,2.14596,2.14631,2.1458,2.1458,9000000.0
2008-07-11 01:01:00,2.14553,2.14554,2.14478,2.14478,6000000.0
2008-07-11 01:02:00,2.14571,2.14609,2.14559,2.14559,7000000.0
2008-07-11 01:03:00,2.14538,2.1457,2.14513,2.14553,9000000.0
2008-07-11 01:04:00,2.14594,2.14594,2.14533,2.1457,10000000.0
2008-07-11 01:05:00,2.14558,2.14563,2.1455,2.14558,7000000.0
2008-07-11 01:06:00,2.14611,2.14611,2.14539,2.14539,7000000.0
2008-07-11 01:07:00,2.14541,2.14567,2.14529,2.14555,10000000.0
2008-07-11 01:08:00,2.14616,2.14616,2.14564,2.14569,8000000.0
2008-07-11 01:09:00,2.14556,2.14563,2.14536,2.14553,10000000.0
2008-07-11 01:10:00,2.14597,2.14597,2.14526,2.14526,11000000.0
2008-07-11 01:11:00,2.1452,2.14525,2.14475,2.14525,10000000.0
2008-07-11 01:12:00,2.14553,2.14554,2.14532,2.14553,10000000.0
2008-07-11 01:13:00,2.14505,2.14511,2.14488,2.14492,8000000.0
2008-07-11 01:14:00,2.14552,2.14554,2.14512,2.14554,7000000.0
2008-07-11 01:15:00,2.14514,2.14514,2.14479,2.14506,9000000.0
2008-07-11 01:16:00,2.14575,2.14575,2.14489,2.14517,11000000.0
2008-07-11 01:18:00,2.14561,2.14577,2.14513,2.14539,8000000.0
2008-07-11 01:19:00,2.14509,2.14528,2.14448,2.14528,7000000.0
2008-07-11 01:20:00,2.14544,2.14544,2.14449,2.14525,7000000.0
2008-07-11 01:21:00,2.14525,2.14528,2.14463,2.14517,11000000.0
2008-07-11 01:22:00,2.1453,2.14538,2.14489,2.14506,11000000.0
2008-07-11 01:23:00,2.14508,2.14525,2.1448,2.14495,9000000.0
2008-07-11 01:24:00,2.1458,2.1458,2.14533,2.14543,11000000.0
2008-07-11 01:26:00,2.14547,2.14547,2.14503,2.14503,9000000.0
2008-07-11 01:27:00,2.14495,2.14537,2.14495,2.14527,9000000.0
2008-07-11 01:28:00,2.14518,2.14594,2.14518,2.14587,10000000.0
2008-07-11 01:30:00,2.14554,2.14554,2.14486,2.14548,8000000.0
2008-07-11 01:31:00,2.14538,2.1456,2.14476,2.14516,11000000.0
2008-07-11 01:32:00,2.14577,2.14577,2.14547,2.14555,7000000.0
2008-07-11 01:33:00,2.14519,2.14534,2.14519,2.14527,9000000.0
2008-07-11 01:34:00,2.14579,2.14579,2.14525,2.14531,9000000.0
2008-07-11 01:35:00,2.14528,2.1454,2.1451,2.14531,11000000.0
2008-07-11 01:36:00,2.14563,2.14563,2.14517,2.14523,10000000.0
2008-07-11 01:37:00,2.145,2.14505,2.14465,2.1449,11000000.0
2008-07-11 01:38:00,2.14515,2.14515,2.14447,2.14447,8000000.0
2008-07-11 01:40:00,2.14537,2.14541,2.14479,2.14479,7000000.0
2008-07-11 01:42:00,2.14509,2.14553,2.14501,2.14533,7000000.0
2008-07-11 01:43:00,2.14509,2.14509,2.14463,2.14498,7000000.0
2008-07-11 01:44:00,2.14559,2.14559,2.14469,2.14501,11000000.0
2008-07-11 01:45:00,2.14511,2.14514,2.14493,2.14514,10000000.0
2008-07-11 01:46:00,2.14544,2.14564,2.14544,2.14558,11000000.0
2008-07-11 01:48:00,2.14564,2.14564,2.14488,2.14488,8000000.0
2008-07-11 01:49:00,2.14473,2.14497,2.14464,2.14469,8000000.0
2008-07-11 01:50:00,2.14547,2.14574,2.14532,2.14573,11000000.0
2008-07-11 01:52:00,2.14556,2.14556,2.14468,2.14468,11000000.0
2008-07-11 01:54:00,2.14557,2.14557,2.1447,2.14502,7000000.0
2008-07-11 01:56:00,2.14572,2.14572,2.14479,2.14479,8000000.0
2008-07-11 01:57:00,2.14487,2.14514,2.14487,2.14506,10000000.0
2008-07-11 01:58:00,2.14524,2.14524,2.14424,2.14487,10000000.0
2008-07-11 02:00:00,2.14518,2.14518,2.14493,2.14502,7000000.0
2008-07-11 02:01:00,2.14478,2.14508,2.14478,2.14495,11000000.0
2008-07-11 02:02:00,2.14511,2.14511,2.1449,2.1449,2000000.0
2008-07-11 02:03:00,2.14452,2.14497,2.14452,2.14478,8000000.0
2008-07-11 02:04:00,2.14502,2.14502,2.14478,2.14478,7000000.0
2008-07-11 02:05:00,2.14484,2.14503,2.14484,2.14485,7000000.0
2008-07-11 02:06:00,2.14524,2.14524,2.14435,2.14486,10000000.0
2008-07-11 02:07:00,2.14485,2.14514,2.14485,2.14505,11000000.0
2008-07-11 02:08:00,2.14575,2.14575,2.14512,2.1452,12000000.0
2008-07-11 02:09:00,2.14514,2.14514,2.14451,2.14451,7000000.0
2008-07-11 02:10:00,2.1451,2.1451,2.14453,2.14488,7000000.0
2008-07-11 02:11:00,2.14492,2.14512,2.14465,2.14512,7000000.0
2008-07-11 02:12:00,2.14523,2.14547,2.14497,2.14497,24000000.0
2008-07-11 02:13:00,2.14487,2.145,2.14441,2.14441,11000000.0
2008-07-11 02:14:00,2.14496,2.14496,2.1444,2.1444,8000000.0
2008-07-11 02:15:00,2.14451,2.14455,2.14437,2.14451,15000000.0
2008-07-11 02:16:00,2.14443,2.14461,2.14443,2.14461,3000000.0
2008-07-11 02:17:00,2.14445,2.14449,2.14418,2.14449,13000000.0
2008-07-11 02:18:00,2.14463,2.14463,2.14432,2.14435,6000000.0
2008-07-11 02:19:00,2.14438,2.1445,2.14424,2.1445,18000000.0
2008-07-11 02:20:00,2.14485,2.14499,2.14467,2.14467,9000000.0
2008-07-11 02:21:00,2.14466,2.14472,2.14436,2.14436,21000000.0
2008-07-11 02:22:00,2.14498,2.14498,2.14414,2.14466,7000000.0
2008-07-11 02:23:00,2.14456,2.14456,2.14424,2.14443,11000000.0
2008-07-11 02:24:00,2.1452,2.1452,2.14431,2.14448,7000000.0
2008-07-11 02:25:00,2.14429,2.14444,2.14429,2.14444,11000000.0
2008-07-11 02:26:00,2.1447,2.1447,2.14444,2.1446,5000000.0
2008-07-11 02:27:00,2.14463,2.14463,2.14425,2.14462,7000000.0
2008-07-11 02:28:00,2.14481,2.14481,2.14448,2.14473,7000000.0
2008-07-11 02:30:00,2.14471,2.14482,2.1441,2.14482,7000000.0
2008-07-11 02:31:00,2.14452,2.14485,2.14434,2.14446,8000000.0
2008-07-11 02:32:00,2.14546,2.14546,2.14433,2.14433,10000000.0
2008-07-11 02:33:00,2.14417,2.14426,2.14389,2.14389,7000000.0
2008-07-11 02:34:00,2.14436,2.14456,2.14433,2.14441,7000000.0
2008-07-11 02:35:00,2.14429,2.14448,2.14389,2.14448,7000000.0
2008-07-11 02:36:00,2.14497,2.14497,2.14443,2.14443,5000000.0
2008-07-11 02:38:00,2.145,2.145,2.14417,2.14473,8000000.0
2008-07-11 02:39:00,2.14444,2.14456,2.14383,2.14437,8000000.0
2008-07-11 02:40:00,2.14489,2.14524,2.14454,2.14496,7000000.0
2008-07-11 02:42:00,2.14575,2.14575,2.1445,2.14459,4000000.0
2008-07-11 02:43:00,2.14458,2.14489,2.14458,2.14485,8000000.0
2008-07-11 02:44:00,2.14469,2.14519,2.14466,2.14508,11000000.0
2008-07-11 02:46:00,2.14533,2.14533,2.14509,2.14514,3000000.0
2008-07-11 02:47:00,2.14512,2.14525,2.14474,2.14474,11000000.0
2008-07-11 02:48:00,2.14537,2.14542,2.14524,2.14536,7000000.0
2008-07-11 02:50:00,2.14539,2.14539,2.14401,2.14512,7000000.0
2008-07-11 02:51:00,2.14533,2.14534,2.14512,2.14533,8000000.0
2008-07-11 02:52:00,2.1458,2.1458,2.14531,2.14531,2000000.0
2008-07-11 02:53:00,2.1454,2.1455,2.14493,2.14493,7000000.0
2008-07-11 02:54:00,2.14557,2.14557,2.14538,2.14538,2000000.0
2008-07-11 02:55:00,2.14533,2.14546,2.14507,2.14525,7000000.0
2008-07-11 02:56:00,2.14569,2.14569,2.14522,2.1455,5000000.0
2008-07-11 02:57:00,2.14547,2.14565,2.14543,2.1455,10000000.0
2008-07-11 02:58:00,2.14566,2.14566,2.14535,2.14536,10000000.0
2008-07-11 02:59:00,2.14531,2.14531,2.14498,2.14516,7000000.0
2008-07-11 03:00:00,2.14582,2.14585,2.14494,2.14494,8000000.0
2008-07-11 03:01:00,2.14576,2.14587,2.14568,2.14587,8000000.0
2008-07-11 03:02:00,2.14611,2.14611,2.14578,2.14578,9000000.0
2008-07-11 03:04:00,2.14595,2.14595,2.14561,2.14577,8000000.0
2008-07-11 03:05:00,2.14562,2.14588,2.14552,2.14572,8000000.0
2008-07-11 03:08:00,2.14521,2.14594,2.14521,2.1455,7000000.0
2008-07-11 03:09:00,2.14593,2.14614,2.14566,2.14611,11000000.0
2008-07-11 03:10:00,2.14635,2.14635,2.14577,2.14577,6000000.0
2008-07-11 03:11:00,2.14632,2.14632,2.14591,2.14621,11000000.0
2008-07-11 03:12:00,2.14615,2.14623,2.14559,2.14559,7000000.0
2008-07-11 03:13:00,2.14594,2.14607,2.14553,2.14599,7000000.0
2008-07-11 03:14:00,2.1462,2.1463,2.14569,2.14575,10000000.0
2008-07-11 03:15:00,2.14625,2.14651,2.14534,2.14637,8000000.0
2008-07-11 03:16:00,2.14666,2.14674,2.1458,2.14624,8000000.0
2008-07-11 03:17:00,2.146,2.14664,2.14585,2.14587,7000000.0
2008-07-11 03:18:00,2.14633,2.14633,2.14512,2.14512,3000000.0
2008-07-11 03:19:00,2.14651,2.14658,2.14537,2.14652,8000000.0
2008-07-11 03:20:00,2.14723,2.14723,2.14637,2.14645,7000000.0
2008-07-11 03:21:00,2.14692,2.14733,2.14655,2.14715,10000000.0
2008-07-11 03:22:00,2.14732,2.14732,2.14626,2.14684,10000000.0
2008-07-11 03:23:00,2.14678,2.1468,2.14632,2.14675,7000000.0
2008-07-11 03:24:00,2.14703,2.14703,2.14656,2.14671,5000000.0
2008-07-11 03:25:00,2.1471,2.1471,2.14671,2.14671,8000000.0
2008-07-11 03:26:00,2.14736,2.14736,2.14567,2.14631,9000000.0
2008-07-11 03:27:00,2.14616,2.14616,2.14439,2.1455,8000000.0
2008-07-11 03:28:00,2.14608,2.14612,2.14564,2.14599,7000000.0
2008-07-11 03:29:00,2.14641,2.1465,2.14549,2.14549,7000000.0
2008-07-11 03:30:00,2.14657,2.14657,2.14604,2.14604,9000000.0
2008-07-11 03:31:00,2.14634,2.14634,2.14557,2.14557,7000000.0
2008-07-11 03:32:00,2.14646,2.14646,2.14534,2.14589,9000000.0
2008-07-11 03:33:00,2.14532,2.14591,2.14524,2.14546,7000000.0
2008-07-11 03:34:00,2.14599,2.14599,2.14518,2.1454,7000000.0
2008-07-11 03:35:00,2.14508,2.14513,2.14423,2.14509,10000000.0
2008-07-11 03:36:00,2.14562,2.14562,2.14484,2.14524,8000000.0
2008-07-11 03:37:00,2.14502,2.14528,2.14433,2.14528,8000000.0
2008-07-11 03:38:00,2.14525,2.14544,2.1449,2.14544,6000000.0
2008-07-11 03:39:00,2.14549,2.1457,2.14533,2.14547,7000000.0
2008-07-11 03:40:00,2.14572,2.14572,2.1452,2.14532,7000000.0
2008-07-11 03:41:00,2.1449,2.1454,2.14447,2.14525,7000000.0
2008-07-11 03:42:00,2.14539,2.14539,2.14466,2.145,9000000.0
2008-07-11 03:43:00,2.14472,2.14548,2.14472,2.14535,7000000.0
2008-07-11 03:44:00,2.14562,2.14562,2.14485,2.14485,4000000.0
2008-07-11 03:45:00,2.14477,2.14503,2.1447,2.14489,7000000.0
2008-07-11 03:46:00,2.1456,2.14577,2.1456,2.14576,5000000.0
2008-07-11 03:47:00,2.14545,2.14563,2.14504,2.14546,9000000.0
2008-07-11 03:48:00,2.14551,2.14551,2.145,2.14514,7000000.0
2008-07-11 03:49:00,2.1455,2.14553,2.14506,2.14506,8000000.0
2008-07-11 03:50:00,2.14572,2.14572,2.14492,2.14495,6000000.0
2008-07-11 03:51:00,2.14515,2.14521,2.14498,2.14521,10000000.0
2008-07-11 03:52:00,2.14599,2.14599,2.14515,2.14556,8000000.0
2008-07-11 03:53:00,2.14531,2.14559,2.14501,2.14527,7000000.0
2008-07-11 03:54:00,2.14568,2.14587,2.14507,2.14507,8000000.0
2008-07-11 03:55:00,2.14483,2.14545,2.14483,2.14545,7000000.0
2008-07-11 03:56:00,2.14556,2.14556,2.14527,2.14533,5000000.0
2008-07-11 03:57:00,2.14542,2.14542,2.14471,2.14481,8000000.0
2008-07-11 03:58:00,2.14482,2.14529,2.14482,2.14527,9000000.0
2008-07-11 03:59:00,2.14514,2.14514,2.14467,2.14468,7000000.0
2008-07-11 04:00:00,2.1451,2.1451,2.14348,2.14466,8000000.0
2008-07-11 04:01:00,2.14471,2.14489,2.14439,2.14439,8000000.0
2008-07-11 04:02:00,2.14521,2.14521,2.14454,2.1447,9000000.0
2008-07-11 04:03:00,2.14495,2.14497,2.14462,2.1447,7000000.0
2008-07-11 04:04:00,2.1445,2.14493,2.14429,2.14429,10000000.0
2008-07-11 04:05:00,2.14515,2.14518,2.14404,2.14404,11000000.0
2008-07-11 04:06:00,2.14465,2.14508,2.1442,2.1442,7000000.0
2008-07-11 04:07:00,2.14478,2.14503,2.1443,2.1443,7000000.0
2008-07-11 04:08:00,2.14467,2.14495,2.14444,2.14462,7000000.0
2008-07-11 04:10:00,2.1451,2.1451,2.14492,2.1451,7000000.0
2008-07-11 04:11:00,2.1448,2.14515,2.14479,2.14495,11000000.0
2008-07-11 04:12:00,2.14524,2.14524,2.14413,2.14413,9000000.0
2008-07-11 04:13:00,2.14506,2.1455,2.14506,2.14514,7000000.0
2008-07-11 04:14:00,2.14493,2.1451,2.14456,2.14493,10000000.0
2008-07-11 04:15:00,2.14466,2.14476,2.14442,2.14442,7000000.0
2008-07-11 04:16:00,2.14531,2.14531,2.14416,2.14461,8000000.0
2008-07-11 04:17:00,2.14453,2.14465,2.14381,2.14426,10000000.0
2008-07-11 04:18:00,2.14428,2.14428,2.14388,2.14414,11000000.0
2008-07-11 04:19:00,2.14384,2.14384,2.14358,2.14358,13000000.0
2008-07-11 04:20:00,2.14378,2.14417,2.14378,2.14382,7000000.0
2008-07-11 04:21:00,2.14374,2.14401,2.14319,2.14401,10000000.0
2008-07-11 04:22:00,2.14424,2.14424,2.14352,2.14382,7000000.0
2008-07-11 04:23:00,2.14415,2.14433,2.1437,2.14433,7000000.0
2008-07-11 04:24:00,2.14452,2.14452,2.14387,2.14424,8000000.0
2008-07-11 04:25:00,2.14372,2.14412,2.14353,2.14397,9000000.0
2008-07-11 04:26:00,2.14446,2.14446,2.1434,2.14399,8000000.0
2008-07-11 04:27:00,2.14402,2.14428,2.14377,2.14428,7000000.0
2008-07-11 04:28:00,2.14452,2.14452,2.14387,2.14408,6000000.0
2008-07-11 04:29:00,2.14388,2.14458,2.14387,2.14458,10000000.0
2008-07-11 04:30:00,2.14458,2.14477,2.1438,2.14477,9000000.0
2008-07-11 04:31:00,2.14312,2.14473,2.14312,2.14473,11000000.0
2008-07-11 04:32:00,2.145,2.145,2.1443,2.14486,6000000.0
2008-07-11 04:33:00,2.14401,2.14513,2.14391,2.14491,11000000.0
2008-07-11 04:34:00,2.14541,2.14541,2.14411,2.145,8000000.0
2008-07-11 04:35:00,2.14498,2.14543,2.14498,2.14511,9000000.0
2008-07-11 04:36:00,2.14575,2.14575,2.1451,2.14532,8000000.0
2008-07-11 04:37:00,2.14492,2.14534,2.14462,2.14506,8000000.0
2008-07-11 04:38:00,2.14546,2.14546,2.14474,2.14474,11000000.0
2008-07-11 04:40:00,2.1455,2.1455,2.14445,2.14517,7000000.0
2008-07-11 04:41:00,2.14487,2.14589,2.14474,2.14589,11000000.0
2008-07-11 04:42:00,2.14596,2.14596,2.14496,2.14578,12000000.0
2008-07-11 04:43:00,2.14597,2.14597,2.14548,2.14548,8000000.0
2008-07-11 04:44:00,2.14595,2.14595,2.14515,2.14558,7000000.0
2008-07-11 04:45:00,2.14589,2.14595,2.14539,2.14594,10000000.0
2008-07-11 04:46:00,2.14575,2.14588,2.14522,2.14588,8000000.0
2008-07-11 04:47:00,2.14597,2.1461,2.14533,2.14533,9000000.0
2008-07-11 04:48:00,2.14641,2.14641,2.14546,2.14602,15000000.0
2008-07-11 04:49:00,2.14546,2.14599,2.14546,2.1455,7000000.0
2008-07-11 04:50:00,2.14517,2.1462,2.14517,2.1462,7000000.0
2008-07-11 04:51:00,2.14574,2.14621,2.14574,2.14621,7000000.0
2008-07-11 04:52:00,2.14601,2.14622,2.14542,2.14622,7000000.0
2008-07-11 04:53:00,2.14594,2.1461,2.14583,2.14605,8000000.0
2008-07-11 04:54:00,2.14623,2.14684,2.14617,2.14684,11000000.0
2008-07-11 04:55:00,2.14579,2.1462,2.14579,2.14612,22000000.0
2008-07-11 04:56:00,2.1465,2.14659,2.14604,2.14659,11000000.0
2008-07-11 04:57:00,2.14591,2.14598,2.14555,2.14582,20000000.0
2008-07-11 04:58:00,2.14637,2.14637,2.14579,2.14579,7000000.0
2008-07-11 05:00:00,2.14632,2.14632,2.14553,2.14553,9000000.0
2008-07-11 05:01:00,2.146,2.146,2.14555,2.14555,18000000.0
2008-07-11 05:02:00,2.14618,2.1466,2.14592,2.1466,18000000.0
2008-07-11 05:03:00,2.14463,2.14464,2.14435,2.14435,24000000.0
2008-07-11 05:04:00,2.14635,2.14635,2.14467,2.14467,16000000.0
2008-07-11 05:06:00,2.14491,2.14584,2.14451,2.14584,20000000.0
2008-07-11 05:07:00,2.14586,2.14589,2.14427,2.14557,21000000.0
2008-07-11 05:08:00,2.14621,2.14621,2.14569,2.14575,30000000.0
2008-07-11 05:09:00,2.14582,2.14596,2.14527,2.14546,24000000.0
2008-07-11 05:10:00,2.14681,2.14681,2.14531,2.1459,7000000.0
2008-07-11 05:11:00,2.14571,2.14591,2.14526,2.14588,17000000.0
2008-07-11 05:12:00,2.14581,2.14621,2.14535,2.1455,10000000.0
2008-07-11 05:13:00,2.14577,2.14606,2.14546,2.14548,23000000.0
2008-07-11 05:14:00,2.14577,2.14603,2.14564,2.14603,11000000.0
2008-07-11 05:15:00,2.14617,2.14656,2.14607,2.14648,12000000.0
2008-07-11 05:16:00,2.14591,2.1466,2.14591,2.14627,11000000.0
2008-07-11 05:17:00,2.14636,2.14646,2.14636,2.14639,8000000.0
2008-07-11 05:18:00,2.14648,2.14648,2.14616,2.14631,7000000.0
2008-07-11 05:19:00,2.14628,2.14673,2.14605,2.14605,10000000.0
2008-07-11 05:20:00,2.14644,2.1468,2.14642,2.14642,19000000.0
2008-07-11 05:21:00,2.14647,2.14657,2.1455,2.1455,21000000.0
2008-07-11 05:22:00,2.14543,2.1466,2.14543,2.14632,8000000.0
2008-07-11 05:23:00,2.14679,2.14679,2.14642,2.14642,21000000.0
2008-07-11 05:24:00,2.14664,2.14664,2.14589,2.14613,8000000.0
2008-07-11 05:25:00,2.14626,2.14671,2.14626,2.14671,13000000.0
2008-07-11 05:26:00,2.14624,2.14681,2.14624,2.14673,8000000.0
2008-07-11 05:27:00,2.14669,2.14713,2.14669,2.147,7000000.0
2008-07-11 05:28:00,2.14701,2.14701,2.14643,2.14685,7000000.0
2008-07-11 05:29:00,2.14675,2.1469,2.14618,2.14635,28000000.0
2008-07-11 05:30:00,2.14684,2.14684,2.14533,2.1468,8000000.0
2008-07-11 05:31:00,2.14637,2.14687,2.14623,2.14674,17000000.0
2008-07-11 05:32:00,2.14693,2.14693,2.14632,2.14664,14000000.0
2008-07-11 05:33:00,2.14675,2.14687,2.1463,2.14669,27000000.0
2008-07-11 05:34:00,2.14679,2.14732,2.14679,2.14691,31000000.0
2008-07-11 05:35:00,2.14683,2.14684,2.14632,2.14684,16000000.0
2008-07-11 05:36:00,2.14696,2.14696,2.14623,2.14623,7000000.0
2008-07-11 05:37:00,2.14697,2.14697,2.14646,2.14677,13000000.0
2008-07-11 05:38:00,2.1474,2.1474,2.14654,2.14654,12000000.0
2008-07-11 05:39:00,2.1467,2.14682,2.1467,2.14676,21000000.0
2008-07-11 05:40:00,2.14719,2.14719,2.14642,2.14707,17000000.0
2008-07-11 05:41:00,2.14671,2.14708,2.14616,2.14708,19000000.0
2008-07-11 05:42:00,2.14728,2.14728,2.14684,2.14728,9000000.0
2008-07-11 05:43:00,2.14712,2.14737,2.14692,2.14708,11000000.0
2008-07-11 05:44:00,2.1473,2.14736,2.14693,2.14702,10000000.0
2008-07-11 05:45:00,2.14701,2.14732,2.14692,2.14727,12000000.0
2008-07-11 05:46:00,2.14772,2.14792,2.14748,2.14748,14000000.0
2008-07-11 05:47:00,2.14715,2.14721,2.14663,2.14715,20000000.0
2008-07-11 05:48:00,2.14722,2.14722,2.14676,2.1468,10000000.0
2008-07-11 05:49:00,2.14714,2.14754,2.14701,2.14729,10000000.0
2008-07-11 05:50:00,2.14781,2.14781,2.14665,2.14665,7000000.0
2008-07-11 05:51:00,2.14693,2.14731,2.1465,2.14703,29000000.0
2008-07-11 05:52:00,2.14767,2.14767,2.14691,2.14713,9000000.0
2008-07-11 05:53:00,2.14706,2.14724,2.1469,2.14724,29000000.0
2008-07-11 05:54:00,2.14755,2.14755,2.14716,2.14721,6000000.0
2008-07-11 05:55:00,2.1471,2.1471,2.14667,2.14692,9000000.0
2008-07-11 05:56:00,2.14725,2.14725,2.14571,2.14681,8000000.0
2008-07-11 05:57:00,2.147,2.14718,2.14563,2.14684,10000000.0
2008-07-11 05:58:00,2.14686,2.14689,2.14449,2.14641,12000000.0
2008-07-11 05:59:00,2.14677,2.14684,2.14549,2.14684,20000000.0
2008-07-11 06:00:00,2.14723,2.14723,2.14568,2.14644,11000000.0
2008-07-11 06:01:00,2.14656,2.14703,2.14655,2.14703,9000000.0
2008-07-11 06:02:00,2.1465,2.14683,2.14584,2.14683,11000000.0
2008-07-11 06:03:00,2.1452,2.14637,2.1452,2.1461,16000000.0
2008-07-11 06:04:00,2.14623,2.14623,2.14486,2.14567,12000000.0
2008-07-11 06:05:00,2.14565,2.14565,2.14425,2.14529,14000000.0
2008-07-11 06:06:00,2.14575,2.14575,2.14437,2.1457,10000000.0
2008-07-11 06:07:00,2.14587,2.14597,2.14539,2.14587,20000000.0
2008-07-11 06:08:00,2.14586,2.14635,2.14586,2.14621,7000000.0
2008-07-11 06:09:00,2.14571,2.14615,2.14526,2.14573,20000000.0
2008-07-11 06:10:00,2.14603,2.14603,2.14499,2.1456,7000000.0
2008-07-11 06:11:00,2.1448,2.14611,2.1448,2.14611,7000000.0
2008-07-11 06:12:00,2.14568,2.146,2.14513,2.14513,8000000.0
2008-07-11 06:13:00,2.14587,2.14587,2.1448,2.14545,7000000.0
2008-07-11 06:14:00,2.1456,2.1456,2.14462,2.14496,7000000.0
2008-07-11 06:15:00,2.14517,2.1454,2.14436,2.14527,10000000.0
2008-07-11 06:16:00,2.14516,2.14516,2.14424,2.14424,8000000.0
2008-07-11 06:17:00,2.14362,2.1441,2.14359,2.14406,7000000.0
2008-07-11 06:18:00,2.14439,2.14467,2.14294,2.14467,10000000.0
2008-07-11 06:19:00,2.14465,2.1449,2.14443,2.1449,8000000.0
2008-07-11 06:20:00,2.14572,2.1458,2.14488,2.14543,11000000.0
2008-07-11 06:21:00,2.14448,2.14523,2.14448,2.14448,11000000.0
2008-07-11 06:22:00,2.14467,2.1448,2.14398,2.1448,6000000.0
2008-07-11 06:23:00,2.14453,2.14544,2.14376,2.14538,9000000.0
2008-07-11 06:24:00,2.1454,2.14564,2.14473,2.14551,11000000.0
2008-07-11 06:25:00,2.14477,2.14549,2.14412,2.14461,7000000.0
2008-07-11 06:26:00,2.1455,2.1455,2.14413,2.14458,10000000.0
2008-07-11 06:27:00,2.1446,2.14595,2.14427,2.14562,10000000.0
2008-07-11 06:28:00,2.14635,2.14635,2.14538,2.1459,9000000.0
2008-07-11 06:29:00,2.1451,2.14583,2.1451,2.14513,9000000.0
2008-07-11 06:30:00,2.14551,2.14551,2.14475,2.14502,20000000.0
2008-07-11 06:31:00,2.14497,2.14544,2.14491,2.14536,13000000.0
2008-07-11 06:32:00,2.14538,2.1454,2.14474,2.1454,37000000.0
2008-07-11 06:33:00,2.14533,2.14537,2.14415,2.14522,21000000.0
2008-07-11 06:34:00,2.14542,2.14542,2.1446,2.14518,7000000.0
2008-07-11 06:35:00,2.14514,2.1456,2.14505,2.14513,20000000.0
2008-07-11 06:36:00,2.14495,2.14542,2.14447,2.14461,10000000.0
2008-07-11 06:37:00,2.14437,2.14499,2.14347,2.14499,13000000.0
2008-07-11 06:38:00,2.14565,2.14565,2.1444,2.14514,30000000.0
2008-07-11 06:39:00,2.14497,2.14527,2.14469,2.14499,23000000.0
2008-07-11 06:40:00,2.14533,2.14533,2.14471,2.14496,24000000.0
2008-07-11 06:41:00,2.14507,2.14508,2.14502,2.14507,24000000.0
2008-07-11 06:42:00,2.14506,2.14518,2.14495,2.14495,3000000.0
2008-07-11 06:43:00,2.14537,2.14537,2.14455,2.14468,12000000.0
2008-07-11 06:44:00,2.14474,2.14474,2.14391,2.14461,18000000.0
2008-07-11 06:45:00,2.14447,2.14474,2.14429,2.14431,19000000.0
2008-07-11 06:46:00,2.14484,2.14484,2.14437,2.14448,21000000.0
2008-07-11 06:47:00,2.14445,2.14445,2.14383,2.14383,17000000.0
2008-07-11 06:48:00,2.14434,2.14438,2.14362,2.14424,8000000.0
2008-07-11 06:49:00,2.14414,2.14441,2.14393,2.1441,17000000.0
2008-07-11 06:50:00,2.14453,2.14453,2.14347,2.14386,33000000.0
2008-07-11 06:51:00,2.14413,2.14413,2.14335,2.14403,18000000.0
2008-07-11 06:52:00,2.14411,2.14424,2.14334,2.14424,18000000.0
2008-07-11 06:53:00,2.14425,2.14437,2.14425,2.14437,7000000.0
2008-07-11 06:54:00,2.14477,2.14484,2.14422,2.14449,11000000.0
2008-07-11 06:55:00,2.14394,2.14406,2.14361,2.14403,34000000.0
2008-07-11 06:56:00,2.14421,2.14421,2.14253,2.14413,23000000.0
2008-07-11 06:57:00,2.14398,2.14419,2.14385,2.14401,10000000.0
2008-07-11 06:58:00,2.14415,2.14415,2.14348,2.14376,24000000.0
2008-07-11 06:59:00,2.144,2.14423,2.14374,2.14416,13000000.0
2008-07-11 07:00:00,2.14428,2.1444,2.14393,2.14408,10000000.0
2008-07-11 07:01:00,2.14424,2.14426,2.14395,2.14406,9000000.0
2008-07-11 07:02:00,2.14425,2.14425,2.14375,2.14375,8000000.0
2008-07-11 07:03:00,2.14379,2.14405,2.14379,2.14396,20000000.0
2008-07-11 07:04:00,2.14432,2.14437,2.14408,2.14437,31000000.0
2008-07-11 07:05:00,2.1444,2.14453,2.1444,2.14443,23000000.0
2008-07-11 07:06:00,2.1446,2.14466,2.14424,2.14427,11000000.0
2008-07-11 07:07:00,2.14405,2.14429,2.14405,2.14405,20000000.0
2008-07-11 07:08:00,2.14464,2.14466,2.14424,2.14454,9000000.0
2008-07-11 07:09:00,2.14401,2.14437,2.14369,2.14369,8000000.0
2008-07-11 07:10:00,2.14403,2.14493,2.14403,2.14427,18000000.0
2008-07-11 07:11:00,2.14443,2.14473,2.14437,2.14471,32000000.0
2008-07-11 07:12:00,2.14494,2.14494,2.1443,2.1445,11000000.0
2008-07-11 07:13:00,2.14419,2.14447,2.14414,2.14447,7000000.0
2008-07-11 07:14:00,2.14489,2.14489,2.1443,2.14454,28000000.0
2008-07-11 07:15:00,2.14453,2.14453,2.14369,2.14369,45000000.0
2008-07-11 07:16:00,2.14379,2.14519,2.14379,2.14519,29000000.0
2008-07-11 07:17:00,2.14487,2.14494,2.14369,2.14476,25000000.0
2008-07-11 07:18:00,2.14514,2.14514,2.14468,2.14487,26000000.0
2008-07-11 07:19:00,2.1449,2.14521,2.14454,2.14521,28000000.0
2008-07-11 07:20:00,2.14531,2.14542,2.14482,2.14494,16000000.0
2008-07-11 07:21:00,2.14475,2.14537,2.14475,2.14537,26000000.0
2008-07-11 07:22:00,2.14551,2.14551,2.14497,2.14522,5000000.0
2008-07-11 07:23:00,2.1451,2.14614,2.1451,2.14614,17000000.0
2008-07-11 07:24:00,2.14602,2.14608,2.14576,2.1458,20000000.0
2008-07-11 07:25:00,2.14553,2.14569,2.14461,2.14567,28000000.0
2008-07-11 07:26:00,2.14563,2.14563,2.14398,2.14504,40000000.0
2008-07-11 07:27:00,2.14496,2.14536,2.14413,2.14525,14000000.0
2008-07-11 07:28:00,2.14632,2.14632,2.14557,2.14599,18000000.0
2008-07-11 07:29:00,2.14585,2.14585,2.14531,2.14575,31000000.0
2008-07-11 07:30:00,2.14572,2.14572,2.14375,2.14375,46000000.0
2008-07-11 07:31:00,2.14498,2.14516,2.14458,2.14506,37000000.0
2008-07-11 07:32:00,2.14521,2.14521,2.14392,2.14392,23000000.0
2008-07-11 07:33:00,2.14442,2.14474,2.14418,2.14418,56000000.0
2008-07-11 07:34:00,2.14358,2.14444,2.14358,2.14443,32000000.0
2008-07-11 07:35:00,2.14431,2.14445,2.14351,2.14351,30000000.0
2008-07-11 07:36:00,2.14369,2.14404,2.14326,2.14326,30000000.0
2008-07-11 07:37:00,2.14344,2.14477,2.14344,2.1446,15000000.0
2008-07-11 07:38:00,2.1449,2.1449,2.14393,2.14474,15000000.0
2008-07-11 07:39:00,2.14477,2.14551,2.14449,2.1449,50000000.0
2008-07-11 07:40:00,2.14445,2.14536,2.14445,2.1447,22000000.0
2008-07-11 07:42:00,2.14541,2.14549,2.14491,2.14491,18000000.0
2008-07-11 07:43:00,2.14555,2.14575,2.14527,2.14542,19000000.0
2008-07-11 07:44:00,2.14572,2.14609,2.14491,2.14564,19000000.0
2008-07-11 07:45:00,2.14545,2.14585,2.14464,2.14585,10000000.0
2008-07-11 07:46:00,2.14554,2.14554,2.14471,2.14492,14000000.0
2008-07-11 07:47:00,2.1451,2.14517,2.14459,2.14506,16000000.0
2008-07-11 07:48:00,2.14548,2.14548,2.14477,2.14521,21000000.0
2008-07-11 07:49:00,2.14483,2.14501,2.14463,2.14496,16000000.0
2008-07-11 07:50:00,2.14518,2.14523,2.14447,2.14463,33000000.0
2008-07-11 07:51:00,2.14427,2.14525,2.14427,2.14508,32000000.0
2008-07-11 07:52:00,2.14557,2.14557,2.14477,2.14542,50000000.0
2008-07-11 07:53:00,2.14541,2.14551,2.14504,2.14537,7000000.0
2008-07-11 07:54:00,2.14578,2.14578,2.14505,2.14538,8000000.0
2008-07-11 07:55:00,2.14497,2.14533,2.14484,2.14533,35000000.0
2008-07-11 07:56:00,2.14513,2.14516,2.14467,2.14508,23000000.0
2008-07-11 07:57:00,2.14472,2.1451,2.14472,2.1451,27000000.0
2008-07-11 07:58:00,2.14502,2.14523,2.14471,2.14509,32000000.0
2008-07-11 07:59:00,2.14512,2.14543,2.14484,2.14506,49000000.0
2008-07-11 08:00:00,2.14532,2.14548,2.14401,2.14512,54000000.0
2008-07-11 08:01:00,2.14415,2.14542,2.14401,2.14503,35000000.0
2008-07-11 08:02:00,2.14531,2.14595,2.14412,2.14532,39000000.0
2008-07-11 08:03:00,2.14546,2.14574,2.1446,2.14552,21000000.0
2008-07-11 08:04:00,2.14581,2.14581,2.14452,2.14539,23000000.0
2008-07-11 08:05:00,2.14526,2.14535,2.14411,2.14513,20000000.0
2008-07-11 08:06:00,2.14512,2.14516,2.14451,2.14478,9000000.0
2008-07-11 08:07:00,2.14396,2.14451,2.14372,2.1445,10000000.0
2008-07-11 08:08:00,2.14435,2.14468,2.14351,2.14417,14000000.0
2008-07-11 08:09:00,2.14401,2.14504,2.1438,2.14454,44000000.0
2008-07-11 08:10:00,2.14467,2.14467,2.14286,2.14397,34000000.0
2008-07-11 08:11:00,2.14421,2.14461,2.14367,2.14412,28000000.0
2008-07-11 08:12:00,2.14441,2.14441,2.14282,2.14413,46000000.0
2008-07-11 08:13:00,2.14432,2.14432,2.14253,2.14381,45000000.0
2008-07-11 08:14:00,2.14441,2.14441,2.14239,2.14365,25000000.0
2008-07-11 08:15:00,2.1419,2.14353,2.1419,2.14353,10000000.0
2008-07-11 08:16:00,2.14447,2.14447,2.14314,2.14357,12000000.0
2008-07-11 08:17:00,2.14338,2.14369,2.14293,2.14337,15000000.0
2008-07-11 08:18:00,2.14334,2.14356,2.14234,2.14329,21000000.0
2008-07-11 08:19:00,2.14281,2.14368,2.14267,2.14301,31000000.0
2008-07-11 08:20:00,2.14414,2.14414,2.14341,2.14382,19000000.0
2008-07-11 08:21:00,2.14344,2.1439,2.14325,2.14382,14000000.0
2008-07-11 08:22:00,2.14429,2.14429,2.14377,2.14398,29000000.0
2008-07-11 08:23:00,2.14375,2.14407,2.1428,2.14365,22000000.0
2008-07-11 08:24:00,2.14383,2.14394,2.14322,2.14391,17000000.0
2008-07-11 08:25:00,2.14402,2.14446,2.14322,2.1441,36000000.0
2008-07-11 08:26:00,2.14493,2.14493,2.14386,2.14404,11000000.0
2008-07-11 08:27:00,2.14501,2.14503,2.14406,2.14442,8000000.0
2008-07-11 08:28:00,2.14479,2.14479,2.14352,2.14449,43000000.0
2008-07-11 08:29:00,2.14279,2.14457,2.14229,2.14457,15000000.0
2008-07-11 08:30:00,2.14475,2.1448,2.14335,2.14395,40000000.0
2008-07-11 08:31:00,2.14447,2.14454,2.14256,2.14434,53000000.0
2008-07-11 08:32:00,2.14476,2.14476,2.14178,2.14247,63000000.0
2008-07-11 08:33:00,2.14325,2.14377,2.14228,2.14377,54000000.0
2008-07-11 08:34:00,2.14371,2.14371,2.1418,2.14335,42000000.0
2008-07-11 08:35:00,2.1436,2.14368,2.14267,2.14365,38000000.0
2008-07-11 08:36:00,2.14376,2.14376,2.14288,2.14355,23000000.0
2008-07-11 08:37:00,2.14354,2.14354,2.14214,2.14323,42000000.0
2008-07-11 08:38:00,2.14349,2.14349,2.14136,2.14276,36000000.0
2008-07-11 08:39:00,2.14306,2.1433,2.14226,2.1433,27000000.0
2008-07-11 08:40:00,2.14327,2.14327,2.14239,2.14318,16000000.0
2008-07-11 08:41:00,2.14361,2.14382,2.14221,2.14361,50000000.0
2008-07-11 08:42:00,2.14393,2.14393,2.14323,2.14361,71000000.0
2008-07-11 08:43:00,2.14365,2.1441,2.14287,2.144,57000000.0
2008-07-11 08:44:00,2.14454,2.14454,2.14267,2.14404,72000000.0
2008-07-11 08:45:00,2.14323,2.14475,2.14286,2.14427,57000000.0
2008-07-11 08:46:00,2.14473,2.14484,2.14213,2.14475,47000000.0
2008-07-11 08:47:00,2.14408,2.14433,2.14267,2.14267,43000000.0
2008-07-11 08:48:00,2.14413,2.14413,2.14284,2.14393,7000000.0
2008-07-11 08:49:00,2.14399,2.14427,2.14304,2.14308,35000000.0
2008-07-11 08:50:00,2.14452,2.14468,2.14374,2.14451,80000000.0
2008-07-11 08:51:00,2.14447,2.14447,2.14323,2.14383,66000000.0
2008-07-11 08:52:00,2.14428,2.14458,2.14288,2.14446,48000000.0
2008-07-11 08:53:00,2.14468,2.14575,2.14378,2.14457,48000000.0
2008-07-11 08:54:00,2.14487,2.14487,2.14433,2.1447,57000000.0
2008-07-11 08:55:00,2.14468,2.14508,2.14316,2.14455,78000000.0
2008-07-11 08:56:00,2.14479,2.14479,2.14376,2.1446,43000000.0
2008-07-11 08:57:00,2.14413,2.14434,2.14309,2.14434,47000000.0
2008-07-11 08:58:00,2.14461,2.14461,2.14356,2.14417,7000000.0
2008-07-11 08:59:00,2.14448,2.14544,2.14401,2.14518,96000000.0
2008-07-11 09:00:00,2.14531,2.14547,2.14406,2.14497,20000000.0
2008-07-11 09:01:00,2.14461,2.14521,2.14314,2.14516,23000000.0
2008-07-11 09:02:00,2.14559,2.14646,2.14468,2.14646,27000000.0
2008-07-11 09:03:00,2.14459,2.14584,2.14459,2.14558,19000000.0
2008-07-11 09:04:00,2.14548,2.14602,2.14477,2.14595,42000000.0
2008-07-11 09:05:00,2.14587,2.14587,2.14504,2.1455,38000000.0
2008-07-11 09:06:00,2.14565,2.14575,2.14445,2.14575,47000000.0
2008-07-11 09:07:00,2.1456,2.14646,2.14463,2.14593,39000000.0
2008-07-11 09:08:00,2.14648,2.14651,2.14533,2.14629,31000000.0
2008-07-11 09:09:00,2.14627,2.14627,2.14472,2.14534,33000000.0
2008-07-11 09:10:00,2.14585,2.14585,2.14366,2.14479,48000000.0
2008-07-11 09:11:00,2.14508,2.14519,2.14442,2.14519,21000000.0
2008-07-11 09:12:00,2.14475,2.14528,2.14376,2.14528,20000000.0
2008-07-11 09:13:00,2.14539,2.14558,2.14418,2.1448,47000000.0
2008-07-11 09:14:00,2.14505,2.146,2.14468,2.14587,56000000.0
2008-07-11 09:15:00,2.14598,2.14607,2.14545,2.14606,61000000.0
2008-07-11 09:16:00,2.14584,2.14632,2.14521,2.14602,47000000.0
2008-07-11 09:17:00,2.14589,2.14607,2.14546,2.14595,47000000.0
2008-07-11 09:18:00,2.14639,2.14639,2.14488,2.14557,39000000.0
2008-07-11 09:19:00,2.14558,2.14604,2.14405,2.1456,69000000.0
2008-07-11 09:20:00,2.14635,2.14635,2.14506,2.14586,28000000.0
2008-07-11 09:21:00,2.14545,2.14584,2.14532,2.14578,55000000.0
2008-07-11 09:22:00,2.14598,2.14598,2.14497,2.14545,50000000.0
2008-07-11 09:23:00,2.14516,2.14547,2.14363,2.14547,43000000.0
2008-07-11 09:24:00,2.14551,2.14559,2.14473,2.14559,34000000.0
2008-07-11 09:25:00,2.14544,2.14574,2.14428,2.1456,56000000.0
2008-07-11 09:26:00,2.14555,2.14579,2.14504,2.14575,55000000.0
2008-07-11 09:27:00,2.14564,2.14584,2.14509,2.14577,62000000.0
2008-07-11 09:28:00,2.1459,2.1459,2.14373,2.14559,59000000.0
2008-07-11 09:29:00,2.14457,2.14554,2.14457,2.14529,46000000.0
2008-07-11 09:30:00,2.14598,2.14607,2.14483,2.1452,21000000.0
2008-07-11 09:31:00,2.14577,2.14577,2.14368,2.1453,38000000.0
2008-07-11 09:32:00,2.14523,2.14551,2.14449,2.14542,56000000.0
2008-07-11 09:33:00,2.14517,2.14536,2.14419,2.14533,57000000.0
2008-07-11 09:34:00,2.14583,2.14583,2.14426,2.14469,72000000.0
2008-07-11 09:35:00,2.14513,2.1455,2.14413,2.14512,55000000.0
2008-07-11 09:36:00,2.14528,2.14568,2.14424,2.14507,66000000.0
2008-07-11 09:37:00,2.14528,2.14557,2.1448,2.14557,24000000.0
2008-07-11 09:38:00,2.14598,2.14598,2.1446,2.14552,51000000.0
2008-07-11 09:39:00,2.14516,2.14516,2.14282,2.14448,31000000.0
2008-07-11 09:40:00,2.14507,2.14532,2.1443,2.14516,33000000.0
2008-07-11 09:41:00,2.1452,2.1452,2.1442,2.1442,34000000.0
2008-07-11 09:42:00,2.14385,2.14471,2.14344,2.14355,33000000.0
2008-07-11 09:43:00,2.1446,2.14498,2.14443,2.14443,33000000.0
2008-07-11 09:44:00,2.14464,2.14492,2.14405,2.14405,67000000.0
2008-07-11 09:45:00,2.14381,2.14494,2.14381,2.14413,31000000.0
2008-07-11 09:46:00,2.14413,2.14467,2.14361,2.14453,22000000.0
2008-07-11 09:47:00,2.14482,2.14506,2.14445,2.14462,19000000.0
2008-07-11 09:48:00,2.14534,2.14534,2.14455,2.14455,22000000.0
2008-07-11 09:49:00,2.14463,2.14486,2.14449,2.14471,31000000.0
2008-07-11 09:50:00,2.14501,2.14517,2.14455,2.14487,65000000.0
2008-07-11 09:51:00,2.14489,2.14495,2.14431,2.14493,120000000.0
2008-07-11 09:52:00,2.14484,2.14484,2.14418,2.1448,34000000.0
2008-07-11 09:53:00,2.1447,2.14484,2.14425,2.14482,37000000.0
2008-07-11 09:54:00,2.14516,2.14516,2.14448,2.14508,42000000.0
2008-07-11 09:55:00,2.14511,2.14511,2.14416,2.14506,65000000.0
2008-07-11 09:56:00,2.14546,2.14546,2.14333,2.14459,56000000.0
2008-07-11 09:57:00,2.14486,2.14509,2.14352,2.14352,61000000.0
2008-07-11 09:58:00,2.14513,2.14513,2.14365,2.14491,79000000.0
2008-07-11 09:59:00,2.14459,2.14487,2.1432,2.1448,68000000.0
2008-07-11 10:00:00,2.14546,2.14546,2.1439,2.14442,90000000.0
2008-07-11 10:01:00,2.14461,2.14487,2.14403,2.14452,72000000.0
2008-07-11 10:02:00,2.14476,2.14476,2.14325,2.14462,62000000.0
2008-07-11 10:03:00,2.14481,2.14522,2.1436,2.1436,67000000.0
2008-07-11 10:04:00,2.14366,2.14503,2.14282,2.1438,59000000.0
2008-07-11 10:05:00,2.14414,2.14429,2.1436,2.1436,85000000.0
2008-07-11 10:06:00,2.14361,2.14476,2.14361,2.14391,52000000.0
2008-07-11 10:07:00,2.14403,2.14407,2.14334,2.14407,86000000.0
2008-07-11 10:08:00,2.14419,2.14419,2.14328,2.14394,62000000.0
2008-07-11 10:09:00,2.14343,2.14394,2.14322,2.14325,36000000.0
2008-07-11 10:10:00,2.14355,2.14355,2.14232,2.14303,16000000.0
2008-07-11 10:11:00,2.14326,2.14376,2.14259,2.14326,22000000.0
2008-07-11 10:12:00,2.14316,2.14364,2.14229,2.14339,39000000.0
2008-07-11 10:13:00,2.14355,2.14404,2.14315,2.14329,21000000.0
2008-07-11 10:14:00,2.1442,2.1442,2.14285,2.14381,38000000.0
2008-07-11 10:15:00,2.14352,2.14401,2.14277,2.14401,34000000.0
2008-07-11 10:16:00,2.1444,2.14442,2.14364,2.14405,57000000.0
2008-07-11 10:17:00,2.14411,2.14431,2.14349,2.14418,45000000.0
2008-07-11 10:18:00,2.14474,2.14474,2.14285,2.14357,45000000.0
2008-07-11 10:19:00,2.14425,2.14468,2.14372,2.14468,51000000.0
2008-07-11 10:20:00,2.1445,2.1446,2.14383,2.14408,41000000.0
2008-07-11 10:21:00,2.14439,2.14439,2.14362,2.14433,31000000.0
2008-07-11 10:22:00,2.14458,2.14458,2.14276,2.14276,37000000.0
2008-07-11 10:23:00,2.14418,2.14443,2.14322,2.14348,65000000.0
2008-07-11 10:24:00,2.14372,2.14454,2.14372,2.14403,79000000.0
2008-07-11 10:25:00,2.14429,2.14466,2.14382,2.1445,50000000.0
2008-07-11 10:26:00,2.14465,2.14474,2.14377,2.1446,52000000.0
2008-07-11 10:27:00,2.1442,2.14451,2.14389,2.14421,63000000.0
2008-07-11 10:28:00,2.1447,2.1447,2.1438,2.1438,76000000.0
2008-07-11 10:29:00,2.1443,2.14445,2.14365,2.14365,46000000.0
2008-07-11 10:30:00,2.14487,2.14487,2.14418,2.14439,44000000.0
2008-07-11 10:31:00,2.1445,2.14482,2.14385,2.14482,60000000.0
2008-07-11 10:32:00,2.14501,2.14503,2.14363,2.14461,46000000.0
2008-07-11 10:33:00,2.14512,2.14512,2.14417,2.145,48000000.0
2008-07-11 10:34:00,2.14501,2.14516,2.14409,2.14452,73000000.0
2008-07-11 10:35:00,2.14495,2.14537,2.14483,2.14483,57000000.0
2008-07-11 10:36:00,2.14494,2.14557,2.14472,2.14557,64000000.0
2008-07-11 10:37:00,2.14558,2.14597,2.14433,2.14565,66000000.0
2008-07-11 10:38:00,2.14621,2.14659,2.14518,2.14649,49000000.0
2008-07-11 10:39:00,2.14536,2.14706,2.14536,2.14616,43000000.0
2008-07-11 10:40:00,2.14625,2.14625,2.14505,2.14609,66000000.0
2008-07-11 10:41:00,2.14502,2.14598,2.14502,2.14595,31000000.0
2008-07-11 10:42:00,2.14538,2.14595,2.14491,2.14527,39000000.0
2008-07-11 10:43:00,2.14546,2.14617,2.145,2.14559,50000000.0
2008-07-11 10:44:00,2.14611,2.14611,2.14513,2.14544,52000000.0
2008-07-11 10:45:00,2.14549,2.14565,2.14439,2.14563,27000000.0
2008-07-11 10:46:00,2.14585,2.14585,2.14523,2.14565,38000000.0
2008-07-11 10:47:00,2.14557,2.14565,2.14465,2.14551,58000000.0
2008-07-11 10:48:00,2.14614,2.14614,2.14476,2.14593,57000000.0
2008-07-11 10:49:00,2.1459,2.1459,2.14494,2.14583,68000000.0
2008-07-11 10:50:00,2.14581,2.14581,2.14488,2.14507,62000000.0
2008-07-11 10:51:00,2.1453,2.14571,2.14506,2.14549,39000000.0
2008-07-11 10:52:00,2.14569,2.14569,2.14377,2.14519,53000000.0
2008-07-11 10:53:00,2.14552,2.14594,2.14529,2.14591,39000000.0
2008-07-11 10:54:00,2.14598,2.14598,2.14451,2.14549,10000000.0
2008-07-11 10:55:00,2.14576,2.14576,2.14465,2.1455,16000000.0
2008-07-11 10:56:00,2.14613,2.14613,2.14462,2.14578,70000000.0
2008-07-11 10:57:00,2.14492,2.1457,2.14468,2.1457,38000000.0
2008-07-11 10:58:00,2.14537,2.14537,2.14335,2.14335,52000000.0
2008-07-11 10:59:00,2.1449,2.14545,2.1443,2.14543,50000000.0
2008-07-11 11:00:00,2.14554,2.14554,2.1447,2.14518,33000000.0
2008-07-11 11:01:00,2.14508,2.1454,2.1449,2.14523,42000000.0
2008-07-11 11:02:00,2.14529,2.14529,2.1435,2.14474,67000000.0
2008-07-11 11:03:00,2.14471,2.14525,2.14401,2.14503,62000000.0
2008-07-11 11:04:00,2.14501,2.14532,2.14449,2.14532,7000000.0
2008-07-11 11:05:00,2.14514,2.14556,2.14437,2.14536,57000000.0
2008-07-11 11:06:00,2.14562,2.14569,2.14497,2.1452,62000000.0
2008-07-11 11:07:00,2.14495,2.14525,2.14435,2.14435,49000000.0
2008-07-11 11:08:00,2.14561,2.14561,2.14489,2.14534,58000000.0
2008-07-11 11:09:00,2.1456,2.1456,2.14492,2.14548,61000000.0
2008-07-11 11:10:00,2.14557,2.14594,2.14499,2.14594,58000000.0
2008-07-11 11:11:00,2.14588,2.14606,2.14556,2.14573,64000000.0
2008-07-11 11:12:00,2.14572,2.14616,2.14538,2.14538,59000000.0
2008-07-11 11:13:00,2.14623,2.14623,2.14543,2.14603,63000000.0
2008-07-11 11:14:00,2.14633,2.14637,2.14539,2.14539,60000000.0
2008-07-11 11:15:00,2.14643,2.14687,2.14572,2.14612,59000000.0
2008-07-11 11:16:00,2.14667,2.14667,2.14609,2.14632,39000000.0
2008-07-11 11:17:00,2.14599,2.14625,2.14444,2.14561,57000000.0
2008-07-11 11:18:00,2.14607,2.14607,2.14437,2.14493,48000000.0
2008-07-11 11:19:00,2.14544,2.14563,2.14482,2.14563,62000000.0
2008-07-11 11:20:00,2.14583,2.14583,2.14497,2.14564,9000000.0
2008-07-11 11:21:00,2.1456,2.14618,2.14541,2.14618,11000000.0
2008-07-11 11:22:00,2.14657,2.14657,2.14577,2.14603,7000000.0
2008-07-11 11:23:00,2.14624,2.14629,2.14531,2.14629,11000000.0
2008-07-11 11:24:00,2.14644,2.14669,2.14602,2.14649,10000000.0
2008-07-11 11:25:00,2.14584,2.1465,2.14584,2.14637,7000000.0
2008-07-11 11:26:00,2.14611,2.14668,2.14556,2.14631,32000000.0
2008-07-11 11:27:00,2.14662,2.1468,2.14629,2.14641,61000000.0
2008-07-11 11:28:00,2.1467,2.14705,2.14567,2.14705,37000000.0
2008-07-11 11:29:00,2.14727,2.14749,2.14662,2.1473,63000000.0
2008-07-11 11:30:00,2.14793,2.14793,2.14679,2.14769,48000000.0
2008-07-11 11:31:00,2.1476,2.14769,2.14702,2.14769,64000000.0
2008-07-11 11:32:00,2.14799,2.14799,2.14549,2.14717,34000000.0
2008-07-11 11:33:00,2.14713,2.14784,2.1462,2.14772,41000000.0
2008-07-11 11:34:00,2.14829,2.14829,2.14668,2.14732,80000000.0
2008-07-11 11:35:00,2.14713,2.14747,2.14617,2.14729,49000000.0
2008-07-11 11:36:00,2.14729,2.14729,2.14593,2.14722,37000000.0
2008-07-11 11:37:00,2.14717,2.14717,2.14666,2.14701,50000000.0
2008-07-11 11:38:00,2.14712,2.14712,2.14537,2.14675,47000000.0
2008-07-11 11:39:00,2.14663,2.14663,2.14602,2.14645,39000000.0
2008-07-11 11:40:00,2.14707,2.14707,2.14601,2.14687,24000000.0
2008-07-11 11:41:00,2.1468,2.14685,2.14587,2.14669,53000000.0
2008-07-11 11:42:00,2.14701,2.14701,2.14585,2.14634,26000000.0
2008-07-11 11:43:00,2.14607,2.14607,2.14565,2.14605,24000000.0
2008-07-11 11:44:00,2.1463,2.1467,2.14606,2.14645,14000000.0
2008-07-11 11:45:00,2.14659,2.14677,2.14567,2.14677,20000000.0
2008-07-11 11:46:00,2.14713,2.14713,2.14511,2.14669,18000000.0
2008-07-11 11:47:00,2.14672,2.14688,2.1458,2.14682,15000000.0
2008-07-11 11:48:00,2.14714,2.14721,2.14605,2.14686,19000000.0
2008-07-11 11:49:00,2.14712,2.14775,2.147,2.14735,20000000.0
2008-07-11 11:50:00,2.14705,2.14711,2.1451,2.14711,29000000.0
2008-07-11 11:51:00,2.14705,2.14755,2.14618,2.14755,46000000.0
2008-07-11 11:52:00,2.14764,2.14764,2.14687,2.14728,53000000.0
2008-07-11 11:53:00,2.14712,2.14712,2.1461,2.14643,33000000.0
2008-07-11 11:54:00,2.14746,2.14746,2.14682,2.14686,34000000.0
2008-07-11 11:55:00,2.14702,2.14765,2.14646,2.14765,31000000.0
2008-07-11 11:56:00,2.14838,2.14872,2.1471,2.1471,43000000.0
2008-07-11 11:57:00,2.14756,2.14828,2.14666,2.14695,45000000.0
2008-07-11 11:58:00,2.14755,2.1479,2.14612,2.14755,39000000.0
2008-07-11 11:59:00,2.14778,2.14817,2.1475,2.14805,48000000.0
2008-07-11 12:00:00,2.14735,2.14815,2.14618,2.14747,47000000.0
2008-07-11 12:01:00,2.14665,2.14789,2.14663,2.14761,38000000.0
2008-07-11 12:02:00,2.14782,2.14782,2.14608,2.14745,51000000.0
2008-07-11 12:03:00,2.14634,2.14856,2.14586,2.14828,41000000.0
2008-07-11 12:04:00,2.1489,2.1489,2.14729,2.14838,51000000.0
2008-07-11 12:05:00,2.14832,2.14832,2.14626,2.14764,35000000.0
2008-07-11 12:06:00,2.14813,2.14813,2.14693,2.14802,62000000.0
2008-07-11 12:07:00,2.14821,2.14894,2.14777,2.14894,90000000.0
2008-07-11 12:08:00,2.14916,2.14916,2.14692,2.14818,76000000.0
2008-07-11 12:09:00,2.14804,2.1484,2.1474,2.1484,84000000.0
2008-07-11 12:10:00,2.14869,2.14869,2.1471,2.14831,81000000.0
2008-07-11 12:11:00,2.14847,2.14895,2.14774,2.14895,64000000.0
2008-07-11 12:12:00,2.14969,2.14981,2.14904,2.14913,88000000.0
2008-07-11 12:13:00,2.1491,2.14935,2.14826,2.14874,74000000.0
2008-07-11 12:14:00,2.14839,2.14839,2.14744,2.14794,36000000.0
2008-07-11 12:15:00,2.14821,2.14821,2.14745,2.14785,27000000.0
2008-07-11 12:16:00,2.14773,2.14796,2.14695,2.1473,22000000.0
2008-07-11 12:17:00,2.14723,2.14774,2.14582,2.14758,70000000.0
2008-07-11 12:18:00,2.1481,2.14818,2.1473,2.14818,67000000.0
2008-07-11 12:19:00,2.14786,2.14816,2.14737,2.1476,49000000.0
2008-07-11 12:20:00,2.14797,2.14797,2.14681,2.14787,44000000.0
2008-07-11 12:21:00,2.14769,2.14785,2.14665,2.14756,55000000.0
2008-07-11 12:22:00,2.14781,2.14781,2.1465,2.14777,62000000.0
2008-07-11 12:23:00,2.14738,2.14778,2.14697,2.14778,51000000.0
2008-07-11 12:24:00,2.14757,2.14757,2.14649,2.14744,36000000.0
2008-07-11 12:25:00,2.14687,2.14741,2.14561,2.14691,34000000.0
2008-07-11 12:26:00,2.147,2.147,2.14591,2.14687,35000000.0
2008-07-11 12:27:00,2.14679,2.14712,2.14598,2.14689,44000000.0
2008-07-11 12:28:00,2.14735,2.14735,2.14593,2.14652,66000000.0
2008-07-11 12:29:00,2.14646,2.14698,2.14627,2.14655,70000000.0
2008-07-11 12:30:00,2.14658,2.14671,2.14614,2.1462,43000000.0
2008-07-11 12:31:00,2.14683,2.14729,2.14642,2.14689,39000000.0
2008-07-11 12:32:00,2.14739,2.14745,2.14655,2.1469,24000000.0
2008-07-11 12:33:00,2.14655,2.14737,2.14616,2.14736,47000000.0
2008-07-11 12:34:00,2.14752,2.14752,2.14615,2.14657,29000000.0
2008-07-11 12:35:00,2.14679,2.1473,2.14609,2.14699,57000000.0
2008-07-11 12:36:00,2.14699,2.14738,2.1465,2.14679,36000000.0
2008-07-11 12:37:00,2.14656,2.14712,2.14579,2.14712,18000000.0
2008-07-11 12:38:00,2.14697,2.14697,2.14572,2.14594,39000000.0
2008-07-11 12:39:00,2.14687,2.14715,2.14637,2.14715,43000000.0
2008-07-11 12:40:00,2.14727,2.14727,2.14546,2.14546,49000000.0
2008-07-11 12:41:00,2.14624,2.1472,2.14611,2.14628,26000000.0
2008-07-11 12:42:00,2.15057,2.15057,2.14629,2.14715,22000000.0
2008-07-11 12:43:00,2.147,2.14719,2.14655,2.14708,34000000.0
2008-07-11 12:44:00,2.14748,2.14759,2.14635,2.14702,42000000.0
2008-07-11 12:45:00,2.14626,2.14784,2.14626,2.14775,45000000.0
2008-07-11 12:46:00,2.14839,2.14839,2.14759,2.14796,20000000.0
2008-07-11 12:47:00,2.14659,2.1478,2.14659,2.1475,26000000.0
2008-07-11 12:48:00,2.14789,2.14789,2.147,2.14729,37000000.0
2008-07-11 12:49:00,2.14739,2.14739,2.14604,2.14731,28000000.0
2008-07-11 12:50:00,2.14766,2.14766,2.14618,2.14667,30000000.0
2008-07-11 12:51:00,2.14664,2.14684,2.14588,2.14675,31000000.0
2008-07-11 12:52:00,2.14713,2.14713,2.14613,2.14639,21000000.0
2008-07-11 12:53:00,2.14655,2.14657,2.14562,2.14645,52000000.0
2008-07-11 12:54:00,2.14662,2.14692,2.1459,2.14641,37000000.0
2008-07-11 12:55:00,2.14625,2.14715,2.14624,2.14664,27000000.0
2008-07-11 12:56:00,2.14674,2.14719,2.14605,2.14655,35000000.0
2008-07-11 12:57:00,2.14655,2.14719,2.14608,2.14669,36000000.0
2008-07-11 12:58:00,2.14674,2.14674,2.14513,2.14587,21000000.0
2008-07-11 12:59:00,2.14684,2.14684,2.14529,2.14596,22000000.0
2008-07-11 13:00:00,2.14679,2.14679,2.14516,2.14625,34000000.0
2008-07-11 13:01:00,2.14629,2.14683,2.14593,2.14648,46000000.0
2008-07-11 13:02:00,2.14683,2.14691,2.14594,2.14661,58000000.0
2008-07-11 13:03:00,2.14651,2.14687,2.14603,2.14632,55000000.0
2008-07-11 13:04:00,2.14637,2.1466,2.14586,2.14633,61000000.0
2008-07-11 13:05:00,2.14611,2.14653,2.14579,2.14653,42000000.0
2008-07-11 13:06:00,2.14662,2.14662,2.14596,2.14624,36000000.0
2008-07-11 13:07:00,2.1462,2.14635,2.14519,2.14607,18000000.0
2008-07-11 13:08:00,2.1461,2.1468,2.14565,2.14633,23000000.0
2008-07-11 13:09:00,2.14669,2.14716,2.14619,2.14688,16000000.0
2008-07-11 13:10:00,2.14654,2.14663,2.14473,2.14616,13000000.0
2008-07-11 13:11:00,2.14636,2.14671,2.14603,2.14664,42000000.0
2008-07-11 13:12:00,2.14674,2.14674,2.14547,2.14624,49000000.0
2008-07-11 13:13:00,2.14617,2.1462,2.14556,2.14577,35000000.0
2008-07-11 13:14:00,2.14602,2.14607,2.14499,2.14548,29000000.0
2008-07-11 13:15:00,2.14529,2.14621,2.14529,2.14555,32000000.0
2008-07-11 13:16:00,2.14645,2.14645,2.14583,2.14583,34000000.0
2008-07-11 13:17:00,2.14556,2.14593,2.14496,2.14574,37000000.0
2008-07-11 13:18:00,2.14644,2.14771,2.14592,2.14596,22000000.0
2008-07-11 13:19:00,2.14582,2.14639,2.14499,2.14601,49000000.0
2008-07-11 13:20:00,2.14662,2.14684,2.14551,2.14613,42000000.0
2008-07-11 13:21:00,2.14625,2.14677,2.14589,2.14677,29000000.0
2008-07-11 13:22:00,2.14595,2.14634,2.14412,2.14523,19000000.0
2008-07-11 13:23:00,2.14481,2.14608,2.14466,2.14502,16000000.0
2008-07-11 13:24:00,2.14654,2.14654,2.1452,2.1452,21000000.0
2008-07-11 13:25:00,2.14563,2.14591,2.14473,2.14564,20000000.0
2008-07-11 13:26:00,2.14574,2.14574,2.14509,2.14518,25000000.0
2008-07-11 13:27:00,2.14596,2.14697,2.14596,2.14632,33000000.0
2008-07-11 13:28:00,2.14639,2.14674,2.14574,2.14674,50000000.0
2008-07-11 13:29:00,2.14569,2.14613,2.14418,2.1454,34000000.0
2008-07-11 13:30:00,2.14574,2.14582,2.14489,2.14558,33000000.0
2008-07-11 13:31:00,2.14531,2.14604,2.14521,2.14569,31000000.0
2008-07-11 13:32:00,2.14618,2.14618,2.14502,2.14588,38000000.0
2008-07-11 13:33:00,2.14596,2.14611,2.14499,2.14579,28000000.0
2008-07-11 13:34:00,2.14561,2.14625,2.14535,2.14577,47000000.0
2008-07-11 13:35:00,2.14557,2.14628,2.14546,2.14546,39000000.0
2008-07-11 13:36:00,2.14569,2.14569,2.14428,2.14504,25000000.0
2008-07-11 13:37:00,2.14505,2.14513,2.14443,2.14495,32000000.0
2008-07-11 13:38:00,2.14597,2.14598,2.14493,2.14559,15000000.0
2008-07-11 13:39:00,2.14534,2.14559,2.14454,2.14527,19000000.0
2008-07-11 13:40:00,2.14579,2.1458,2.14467,2.1458,13000000.0
2008-07-11 13:41:00,2.14606,2.14637,2.14562,2.14616,28000000.0
2008-07-11 13:42:00,2.14635,2.14701,2.14615,2.14631,23000000.0
2008-07-11 13:43:00,2.14672,2.14711,2.14626,2.14658,21000000.0
2008-07-11 13:44:00,2.14632,2.14741,2.14555,2.14716,23000000.0
2008-07-11 13:45:00,2.14729,2.14852,2.14714,2.14819,29000000.0
2008-07-11 13:46:00,2.14727,2.14831,2.14656,2.14813,29000000.0
2008-07-11 13:47:00,2.14839,2.14867,2.14715,2.14816,48000000.0
2008-07-11 13:48:00,2.14836,2.14861,2.14737,2.14823,22000000.0
2008-07-11 13:49:00,2.14846,2.14909,2.14839,2.14909,27000000.0
2008-07-11 13:50:00,2.14858,2.14905,2.14839,2.14878,29000000.0
2008-07-11 13:51:00,2.14875,2.14895,2.14818,2.14818,49000000.0
2008-07-11 13:52:00,2.14877,2.14877,2.14769,2.14796,34000000.0
2008-07-11 13:53:00,2.14823,2.14867,2.14823,2.14837,33000000.0
2008-07-11 13:54:00,2.1487,2.1487,2.14754,2.14809,41000000.0
2008-07-11 13:55:00,2.14843,2.14867,2.14809,2.1486,40000000.0
2008-07-11 13:56:00,2.14869,2.14927,2.14843,2.14903,35000000.0
2008-07-11 13:57:00,2.14854,2.14857,2.14767,2.14834,24000000.0
2008-07-11 13:58:00,2.14841,2.14841,2.14757,2.14838,32000000.0
2008-07-11 13:59:00,2.1483,2.14873,2.14747,2.14789,38000000.0
2008-07-11 14:00:00,2.14839,2.14839,2.14722,2.14756,37000000.0
2008-07-11 14:01:00,2.14751,2.14787,2.1463,2.14708,33000000.0
2008-07-11 14:02:00,2.14777,2.14801,2.14685,2.14734,43000000.0
2008-07-11 14:03:00,2.14789,2.14835,2.14713,2.14713,28000000.0
2008-07-11 14:04:00,2.14837,2.14837,2.14753,2.14753,40000000.0
2008-07-11 14:05:00,2.14792,2.14847,2.14742,2.14831,41000000.0
2008-07-11 14:06:00,2.14889,2.14891,2.14792,2.14826,49000000.0
2008-07-11 14:07:00,2.14834,2.14855,2.14693,2.14828,54000000.0
2008-07-11 14:08:00,2.14858,2.14884,2.14793,2.14804,39000000.0
2008-07-11 14:09:00,2.14779,2.14806,2.14705,2.14743,54000000.0
2008-07-11 14:10:00,2.14788,2.14798,2.14682,2.14798,62000000.0
2008-07-11 14:11:00,2.14776,2.14796,2.14693,2.14769,29000000.0
2008-07-11 14:12:00,2.14818,2.14818,2.14692,2.14755,43000000.0
2008-07-11 14:13:00,2.14832,2.14937,2.1479,2.14937,55000000.0
2008-07-11 14:14:00,2.15008,2.15008,2.14851,2.14921,51000000.0
2008-07-11 14:15:00,2.14953,2.14974,2.14788,2.14867,45000000.0
2008-07-11 14:16:00,2.14849,2.14881,2.14806,2.14873,10000000.0
2008-07-11 14:17:00,2.14844,2.14894,2.14816,2.14853,16000000.0
2008-07-11 14:18:00,2.1489,2.14951,2.14852,2.14914,50000000.0
2008-07-11 14:19:00,2.14894,2.14971,2.14779,2.14956,69000000.0
2008-07-11 14:20:00,2.14982,2.14982,2.14829,2.14968,42000000.0
2008-07-11 14:21:00,2.14993,2.1502,2.14901,2.14921,48000000.0
2008-07-11 14:22:00,2.14948,2.15034,2.14885,2.15026,38000000.0
2008-07-11 14:23:00,2.15038,2.15079,2.14986,2.1504,58000000.0
2008-07-11 14:24:00,2.15118,2.15231,2.14938,2.15211,67000000.0
2008-07-11 14:25:00,2.15266,2.15273,2.15155,2.15204,48000000.0
2008-07-11 14:26:00,2.15269,2.15271,2.1504,2.1504,58000000.0
2008-07-11 14:27:00,2.15197,2.15275,2.15067,2.15067,46000000.0
2008-07-11 14:28:00,2.15207,2.15277,2.15207,2.15222,36000000.0
2008-07-11 14:29:00,2.15196,2.15257,2.15115,2.15212,46000000.0
2008-07-11 14:30:00,2.15178,2.1521,2.15041,2.15156,42000000.0
2008-07-11 14:31:00,2.15147,2.15209,2.15071,2.15102,33000000.0
2008-07-11 14:32:00,2.1507,2.15089,2.14995,2.15022,28000000.0
2008-07-11 14:33:00,2.15045,2.15092,2.14989,2.15072,62000000.0
2008-07-11 14:34:00,2.15102,2.15105,2.15015,2.15055,52000000.0
2008-07-11 14:35:00,2.15037,2.15089,2.14976,2.15087,47000000.0
2008-07-11 14:36:00,2.15065,2.15112,2.14944,2.15054,23000000.0
2008-07-11 14:37:00,2.15064,2.15179,2.15011,2.15179,31000000.0
2008-07-11 14:38:00,2.15022,2.15213,2.15022,2.15143,28000000.0
2008-07-11 14:39:00,2.15092,2.15226,2.15078,2.15187,45000000.0
2008-07-11 14:40:00,2.1522,2.1522,2.15093,2.15145,31000000.0
2008-07-11 14:41:00,2.15146,2.15344,2.14946,2.15193,93000000.0
2008-07-11 14:42:00,2.15233,2.15233,2.15073,2.15148,38000000.0
2008-07-11 14:43:00,2.15132,2.15132,2.14994,2.151,34000000.0
2008-07-11 14:44:00,2.15141,2.15188,2.15058,2.15137,44000000.0
2008-07-11 14:45:00,2.15067,2.15104,2.15031,2.15031,17000000.0
2008-07-11 14:46:00,2.15134,2.15134,2.15067,2.15072,57000000.0
2008-07-11 14:47:00,2.15131,2.15131,2.15069,2.15102,24000000.0
2008-07-11 14:48:00,2.1511,2.15116,2.149,2.14941,39000000.0
2008-07-11 14:49:00,2.14946,2.15041,2.14866,2.14919,40000000.0
2008-07-11 14:50:00,2.14953,2.14953,2.14874,2.14936,35000000.0
2008-07-11 14:51:00,2.14869,2.14985,2.14833,2.14946,41000000.0
2008-07-11 14:52:00,2.14996,2.15,2.14861,2.14967,32000000.0
2008-07-11 14:53:00,2.14975,2.15039,2.14917,2.15001,23000000.0
2008-07-11 14:54:00,2.14998,2.15047,2.14905,2.15047,65000000.0
2008-07-11 14:55:00,2.15039,2.15077,2.14949,2.15077,10000000.0
2008-07-11 14:56:00,2.15104,2.15168,2.15035,2.15077,10000000.0
2008-07-11 14:57:00,2.15132,2.15134,2.14985,2.14985,42000000.0
2008-07-11 14:58:00,2.1497,2.15057,2.14968,2.15013,38000000.0
2008-07-11 14:59:00,2.15019,2.15047,2.14924,2.15036,45000000.0
2008-07-11 15:00:00,2.15068,2.15115,2.14956,2.15115,19000000.0
2008-07-11 15:01:00,2.1513,2.1513,2.15037,2.15129,21000000.0
2008-07-11 15:02:00,2.15151,2.15214,2.15087,2.15194,23000000.0
2008-07-11 15:03:00,2.15184,2.15251,2.15121,2.15184,13000000.0
2008-07-11 15:04:00,2.15264,2.15264,2.15117,2.15183,24000000.0
2008-07-11 15:05:00,2.15158,2.15219,2.15146,2.15182,37000000.0
2008-07-11 15:06:00,2.15177,2.15177,2.15033,2.15173,57000000.0
2008-07-11 15:07:00,2.15187,2.15213,2.15135,2.15185,69000000.0
2008-07-11 15:08:00,2.15175,2.15175,2.15071,2.15158,42000000.0
2008-07-11 15:09:00,2.15154,2.15194,2.15103,2.15193,15000000.0
2008-07-11 15:10:00,2.15257,2.15297,2.15122,2.15249,11000000.0
2008-07-11 15:11:00,2.15301,2.15301,2.15246,2.15246,9000000.0
2008-07-11 15:12:00,2.1522,2.15269,2.15157,2.15233,11000000.0
2008-07-11 15:13:00,2.15214,2.153,2.1521,2.1527,11000000.0
2008-07-11 15:14:00,2.15287,2.15335,2.15237,2.15314,10000000.0
2008-07-11 15:15:00,2.15351,2.15371,2.15271,2.15287,7000000.0
2008-07-11 15:16:00,2.1536,2.1536,2.15261,2.15307,9000000.0
2008-07-11 15:17:00,2.15271,2.15375,2.15229,2.15375,7000000.0
2008-07-11 15:18:00,2.15365,2.15365,2.15305,2.15323,10000000.0
2008-07-11 15:19:00,2.15343,2.15367,2.153,2.15353,9000000.0
2008-07-11 15:20:00,2.15393,2.15413,2.15357,2.15413,8000000.0
2008-07-11 15:21:00,2.15371,2.15396,2.15326,2.15356,8000000.0
2008-07-11 15:22:00,2.15339,2.15362,2.15241,2.15362,7000000.0
2008-07-11 15:23:00,2.15391,2.15498,2.15302,2.15486,11000000.0
2008-07-11 15:24:00,2.15494,2.15515,2.15456,2.15505,8000000.0
2008-07-11 15:25:00,2.15435,2.15482,2.1538,2.15482,8000000.0
2008-07-11 15:26:00,2.15534,2.15534,2.15417,2.15417,9000000.0
2008-07-11 15:27:00,2.155,2.15504,2.15416,2.15416,7000000.0
2008-07-11 15:28:00,2.15549,2.15562,2.15472,2.15562,9000000.0
2008-07-11 15:29:00,2.15635,2.15735,2.15594,2.1573,11000000.0
2008-07-11 15:30:00,2.15771,2.15771,2.15709,2.15733,9000000.0
2008-07-11 15:31:00,2.15704,2.15853,2.15685,2.15853,7000000.0
2008-07-11 15:32:00,2.15831,2.15835,2.1577,2.15804,7000000.0
2008-07-11 15:33:00,2.15813,2.15815,2.15723,2.15815,7000000.0
2008-07-11 15:34:00,2.1585,2.15857,2.15786,2.15841,11000000.0
2008-07-11 15:35:00,2.15802,2.15901,2.15786,2.15901,8000000.0
2008-07-11 15:36:00,2.159,2.15962,2.15888,2.15962,11000000.0
2008-07-11 15:37:00,2.15913,2.15932,2.15802,2.15871,10000000.0
2008-07-11 15:38:00,2.15791,2.15841,2.15747,2.15754,11000000.0
2008-07-11 15:39:00,2.15772,2.15796,2.15701,2.15766,10000000.0
2008-07-11 15:40:00,2.15871,2.15899,2.15812,2.1589,7000000.0
2008-07-11 15:41:00,2.16007,2.16007,2.15928,2.15953,11000000.0
2008-07-11 15:42:00,2.15877,2.15935,2.15855,2.15899,11000000.0
2008-07-11 15:43:00,2.15925,2.15925,2.15798,2.15858,9000000.0
2008-07-11 15:44:00,2.15911,2.15911,2.15749,2.15786,11000000.0
2008-07-11 15:45:00,2.15775,2.158,2.15714,2.15747,11000000.0
2008-07-11 15:46:00,2.15756,2.15775,2.15678,2.1569,9000000.0
2008-07-11 15:47:00,2.15602,2.15709,2.1558,2.15709,10000000.0
2008-07-11 15:48:00,2.15614,2.15715,2.15614,2.15673,9000000.0
2008-07-11 15:49:00,2.15703,2.15703,2.15594,2.15646,11000000.0
2008-07-11 15:50:00,2.15653,2.15655,2.15587,2.15587,7000000.0
2008-07-11 15:51:00,2.15632,2.15678,2.15618,2.15636,11000000.0
2008-07-11 15:52:00,2.15626,2.15627,2.15487,2.15581,11000000.0
2008-07-11 15:53:00,2.15606,2.15683,2.15566,2.15683,11000000.0
2008-07-11 15:54:00,2.15711,2.15717,2.15649,2.15682,8000000.0
2008-07-11 15:55:00,2.15695,2.15695,2.15589,2.15695,11000000.0
2008-07-11 15:56:00,2.15557,2.1561,2.15533,2.15579,10000000.0
2008-07-11 15:57:00,2.15639,2.15674,2.15633,2.15674,7000000.0
2008-07-11 15:58:00,2.15648,2.15697,2.15611,2.15687,9000000.0
2008-07-11 15:59:00,2.15664,2.15713,2.15604,2.15604,7000000.0
2008-07-11 16:00:00,2.15668,2.15675,2.15599,2.15618,7000000.0
2008-07-11 16:01:00,2.15607,2.15647,2.15537,2.15601,8000000.0
2008-07-11 16:02:00,2.15593,2.15643,2.1554,2.1556,7000000.0
2008-07-11 16:03:00,2.1557,2.15637,2.1557,2.15596,8000000.0
2008-07-11 16:04:00,2.15592,2.15592,2.15458,2.15458,8000000.0
2008-07-11 16:05:00,2.15514,2.1555,2.15477,2.15527,10000000.0
2008-07-11 16:06:00,2.15548,2.15575,2.1543,2.15575,7000000.0
2008-07-11 16:07:00,2.15592,2.15613,2.15468,2.15576,9000000.0
2008-07-11 16:08:00,2.15624,2.15643,2.1554,2.15614,10000000.0
2008-07-11 16:09:00,2.15556,2.15621,2.15522,2.15522,11000000.0
2008-07-11 16:10:00,2.15532,2.1563,2.15532,2.15563,8000000.0
2008-07-11 16:11:00,2.15514,2.15676,2.15514,2.15634,8000000.0
2008-07-11 16:12:00,2.15664,2.15664,2.15579,2.15627,7000000.0
2008-07-11 16:13:00,2.15646,2.15787,2.15632,2.15784,7000000.0
2008-07-11 16:14:00,2.15799,2.15799,2.15721,2.15734,11000000.0
2008-07-11 16:15:00,2.15696,2.15776,2.15696,2.15776,7000000.0
2008-07-11 16:16:00,2.15792,2.15792,2.15674,2.15774,9000000.0
2008-07-11 16:17:00,2.15742,2.15759,2.15703,2.15703,11000000.0
2008-07-11 16:18:00,2.15739,2.1577,2.157,2.1577,9000000.0
2008-07-11 16:19:00,2.15713,2.15718,2.15648,2.15648,9000000.0
2008-07-11 16:20:00,2.15686,2.15702,2.15564,2.15702,9000000.0
2008-07-11 16:21:00,2.15687,2.15747,2.15647,2.15732,11000000.0
2008-07-11 16:22:00,2.15742,2.15788,2.15705,2.15755,7000000.0
2008-07-11 16:23:00,2.15787,2.15824,2.15733,2.1574,8000000.0
2008-07-11 16:24:00,2.15782,2.15796,2.1573,2.15772,10000000.0
2008-07-11 16:25:00,2.15843,2.15891,2.15807,2.15866,8000000.0
2008-07-11 16:26:00,2.15888,2.16048,2.15819,2.16048,8000000.0
2008-07-11 16:27:00,2.16021,2.16074,2.15977,2.1602,11000000.0
2008-07-11 16:28:00,2.16016,2.16031,2.15956,2.16026,7000000.0
2008-07-11 16:29:00,2.16,2.16159,2.15993,2.16118,8000000.0
2008-07-11 16:30:00,2.16,2.16025,2.1594,2.1594,9000000.0
2008-07-11 16:31:00,2.15882,2.15971,2.1588,2.15971,11000000.0
2008-07-11 16:32:00,2.15949,2.15953,2.15791,2.15791,11000000.0
2008-07-11 16:33:00,2.15744,2.15756,2.15684,2.15696,10000000.0
2008-07-11 16:34:00,2.15694,2.15777,2.15651,2.15777,10000000.0
2008-07-11 16:35:00,2.1578,2.1578,2.15692,2.15749,11000000.0
2008-07-11 16:36:00,2.15764,2.15831,2.15736,2.15831,10000000.0
2008-07-11 16:37:00,2.15829,2.15847,2.15766,2.15766,7000000.0
2008-07-11 16:38:00,2.15736,2.15742,2.15646,2.15742,11000000.0
2008-07-11 16:39:00,2.15719,2.1572,2.15614,2.15647,7000000.0
2008-07-11 16:40:00,2.15669,2.15719,2.15642,2.15663,9000000.0
2008-07-11 16:41:00,2.15675,2.15699,2.15614,2.15681,8000000.0
2008-07-11 16:42:00,2.15691,2.15705,2.15626,2.15674,11000000.0
2008-07-11 16:43:00,2.15732,2.1576,2.1572,2.15736,9000000.0
2008-07-11 16:44:00,2.15697,2.1571,2.15675,2.1569,9000000.0
2008-07-11 16:45:00,2.15638,2.15667,2.15601,2.1565,11000000.0
2008-07-11 16:46:00,2.15732,2.15732,2.15564,2.15675,11000000.0
2008-07-11 16:47:00,2.15651,2.15661,2.15606,2.15636,8000000.0
2008-07-11 16:48:00,2.15688,2.15693,2.15614,2.15618,9000000.0
2008-07-11 16:49:00,2.15695,2.15739,2.15676,2.15737,7000000.0
2008-07-11 16:50:00,2.15739,2.15739,2.15683,2.15683,7000000.0
2008-07-11 16:51:00,2.15748,2.15748,2.15667,2.15735,7000000.0
2008-07-11 16:52:00,2.15759,2.15759,2.15526,2.15582,8000000.0
2008-07-11 16:53:00,2.15629,2.15631,2.15513,2.15589,9000000.0
2008-07-11 16:54:00,2.15649,2.1566,2.15602,2.1566,8000000.0
2008-07-11 16:55:00,2.15622,2.15635,2.15563,2.15576,10000000.0
2008-07-11 16:56:00,2.15611,2.15638,2.15554,2.15554,8000000.0
2008-07-11 16:57:00,2.15596,2.15629,2.15526,2.15621,7000000.0
2008-07-11 16:58:00,2.15658,2.15658,2.15552,2.15556,9000000.0
2008-07-11 16:59:00,2.15594,2.15634,2.15585,2.15633,8000000.0
2008-07-11 17:00:00,2.15699,2.15705,2.15633,2.15639,9000000.0
2008-07-11 17:01:00,2.1567,2.15687,2.15562,2.15562,8000000.0
2008-07-11 17:02:00,2.15684,2.15684,2.15581,2.15634,7000000.0
2008-07-11 17:03:00,2.15601,2.15665,2.15553,2.15553,8000000.0
2008-07-11 17:04:00,2.15638,2.1573,2.1563,2.1573,10000000.0
2008-07-11 17:05:00,2.15631,2.15767,2.15631,2.15712,8000000.0
2008-07-11 17:06:00,2.15681,2.15751,2.15654,2.15723,11000000.0
2008-07-11 17:07:00,2.15704,2.15778,2.15704,2.15751,8000000.0
2008-07-11 17:08:00,2.15778,2.15789,2.15734,2.15789,9000000.0
2008-07-11 17:09:00,2.15725,2.15737,2.15649,2.15729,9000000.0
2008-07-11 17:10:00,2.15736,2.15736,2.15596,2.15596,10000000.0
2008-07-11 17:11:00,2.15542,2.15622,2.15542,2.15602,10000000.0
2008-07-11 17:12:00,2.15619,2.15648,2.15585,2.156,8000000.0
2008-07-11 17:13:00,2.15561,2.15563,2.15408,2.15526,11000000.0
2008-07-11 17:14:00,2.15551,2.15551,2.15466,2.15526,7000000.0
2008-07-11 17:15:00,2.15484,2.1551,2.15473,2.15496,8000000.0
2008-07-11 17:16:00,2.15498,2.15525,2.15479,2.15509,10000000.0
2008-07-11 17:17:00,2.15522,2.15573,2.15522,2.15526,7000000.0
2008-07-11 17:18:00,2.15608,2.1562,2.15503,2.15584,7000000.0
2008-07-11 17:19:00,2.15588,2.15622,2.15576,2.15576,8000000.0
2008-07-11 17:20:00,2.15528,2.15573,2.15476,2.15533,9000000.0
2008-07-11 17:21:00,2.15548,2.15575,2.15493,2.15575,9000000.0
2008-07-11 17:22:00,2.15576,2.15604,2.15521,2.15577,7000000.0
2008-07-11 17:23:00,2.15615,2.15619,2.15489,2.15548,9000000.0
2008-07-11 17:24:00,2.15633,2.15633,2.15542,2.15569,7000000.0
2008-07-11 17:25:00,2.15607,2.15631,2.15508,2.15566,7000000.0
2008-07-11 17:26:00,2.15593,2.15593,2.15535,2.15578,10000000.0
2008-07-11 17:27:00,2.15585,2.15585,2.15482,2.15529,9000000.0
2008-07-11 17:28:00,2.1553,2.15548,2.15454,2.15543,7000000.0
2008-07-11 17:29:00,2.155,2.15516,2.15453,2.15457,8000000.0
2008-07-11 17:30:00,2.15436,2.1553,2.15395,2.1553,9000000.0
2008-07-11 17:31:00,2.15505,2.15569,2.15492,2.15569,8000000.0
2008-07-11 17:32:00,2.15596,2.15598,2.15505,2.15554,11000000.0
2008-07-11 17:33:00,2.15546,2.15563,2.15504,2.15534,10000000.0
2008-07-11 17:34:00,2.15577,2.1558,2.15477,2.15524,11000000.0
2008-07-11 17:35:00,2.15516,2.15518,2.15411,2.15467,9000000.0
2008-07-11 17:36:00,2.15486,2.15494,2.15439,2.15468,7000000.0
2008-07-11 17:37:00,2.15402,2.15421,2.15347,2.15393,8000000.0
2008-07-11 17:38:00,2.15408,2.1542,2.15359,2.15414,8000000.0
2008-07-11 17:39:00,2.15419,2.15419,2.15282,2.15374,8000000.0
2008-07-11 17:40:00,2.1542,2.1542,2.15322,2.15322,11000000.0
2008-07-11 17:41:00,2.15406,2.15416,2.15336,2.15342,10000000.0
2008-07-11 17:42:00,2.15412,2.15436,2.15391,2.15414,11000000.0
2008-07-11 17:43:00,2.15341,2.15459,2.15326,2.15337,10000000.0
2008-07-11 17:44:00,2.15419,2.15419,2.15358,2.15358,7000000.0
2008-07-11 17:45:00,2.15371,2.15371,2.15302,2.15311,9000000.0
2008-07-11 17:46:00,2.15375,2.15392,2.15305,2.15305,8000000.0
2008-07-11 17:47:00,2.15398,2.15398,2.15311,2.15326,8000000.0
2008-07-11 17:48:00,2.15426,2.15462,2.15381,2.15381,8000000.0
2008-07-11 17:49:00,2.15466,2.15519,2.15398,2.15398,10000000.0
2008-07-11 17:50:00,2.15515,2.15518,2.15406,2.15512,10000000.0
2008-07-11 17:51:00,2.1556,2.15577,2.15495,2.15526,8000000.0
2008-07-11 17:52:00,2.15475,2.15475,2.15305,2.15427,8000000.0
2008-07-11 17:53:00,2.15422,2.15467,2.15383,2.15467,9000000.0
2008-07-11 17:54:00,2.15538,2.15538,2.15402,2.15457,7000000.0
2008-07-11 17:55:00,2.15543,2.15543,2.15393,2.15431,9000000.0
2008-07-11 17:56:00,2.15493,2.1551,2.15386,2.1551,9000000.0
2008-07-11 17:57:00,2.15499,2.15539,2.15462,2.15504,9000000.0
2008-07-11 17:58:00,2.15512,2.15512,2.15408,2.15444,10000000.0
2008-07-11 17:59:00,2.15503,2.15516,2.15428,2.15467,7000000.0
2008-07-11 18:00:00,2.15486,2.15486,2.15399,2.15401,9000000.0
2008-07-11 18:01:00,2.15394,2.15397,2.15373,2.15378,8000000.0
2008-07-11 18:02:00,2.15389,2.15482,2.15345,2.15482,8000000.0
2008-07-11 18:03:00,2.15493,2.15509,2.15426,2.15426,7000000.0
2008-07-11 18:04:00,2.15476,2.15476,2.15421,2.15457,7000000.0
2008-07-11 18:05:00,2.15433,2.15449,2.15388,2.15419,10000000.0
2008-07-11 18:06:00,2.15465,2.15473,2.15431,2.15464,8000000.0
2008-07-11 18:07:00,2.1544,2.15484,2.1544,2.1547,8000000.0
2008-07-11 18:08:00,2.15464,2.15501,2.15392,2.15464,11000000.0
2008-07-11 18:09:00,2.15468,2.15486,2.15414,2.15438,11000000.0
2008-07-11 18:10:00,2.15475,2.1552,2.15475,2.15487,11000000.0
2008-07-11 18:11:00,2.15524,2.15542,2.15508,2.15515,8000000.0
2008-07-11 18:12:00,2.15533,2.15533,2.1547,2.15475,8000000.0
2008-07-11 18:13:00,2.15526,2.15528,2.15489,2.15528,7000000.0
2008-07-11 18:14:00,2.15524,2.15556,2.15458,2.15486,11000000.0
2008-07-11 18:15:00,2.15463,2.15555,2.15444,2.1551,11000000.0
2008-07-11 18:16:00,2.15565,2.15565,2.15484,2.15521,8000000.0
2008-07-11 18:17:00,2.15528,2.15553,2.15505,2.15537,8000000.0
2008-07-11 18:18:00,2.15565,2.15565,2.1547,2.15518,11000000.0
2008-07-11 18:19:00,2.15534,2.15593,2.15534,2.15569,7000000.0
2008-07-11 18:20:00,2.15583,2.15636,2.15583,2.15588,8000000.0
2008-07-11 18:21:00,2.15582,2.15619,2.15501,2.15501,7000000.0
2008-07-11 18:22:00,2.15589,2.1561,2.15557,2.15591,8000000.0
2008-07-11 18:23:00,2.15608,2.15613,2.15549,2.15564,8000000.0
2008-07-11 18:24:00,2.15629,2.15641,2.15606,2.15623,11000000.0
2008-07-11 18:25:00,2.15626,2.1566,2.15588,2.15588,11000000.0
2008-07-11 18:26:00,2.15627,2.15627,2.15542,2.15542,11000000.0
2008-07-11 18:27:00,2.15583,2.156,2.15568,2.15592,11000000.0
2008-07-11 18:28:00,2.15584,2.15584,2.15502,2.1552,8000000.0
2008-07-11 18:29:00,2.15515,2.15595,2.15506,2.15595,11000000.0
2008-07-11 18:30:00,2.15587,2.15587,2.15477,2.15513,8000000.0
2008-07-11 18:31:00,2.15527,2.15531,2.15468,2.15468,9000000.0
2008-07-11 18:32:00,2.15557,2.15557,2.1547,2.15549,10000000.0
2008-07-11 18:33:00,2.15504,2.15541,2.15499,2.15513,10000000.0
2008-07-11 18:34:00,2.15536,2.15575,2.15517,2.15517,11000000.0
2008-07-11 18:35:00,2.1553,2.156,2.1553,2.15579,7000000.0
2008-07-11 18:36:00,2.15612,2.15615,2.15527,2.15599,9000000.0
2008-07-11 18:37:00,2.15571,2.15619,2.15554,2.15591,10000000.0
2008-07-11 18:38:00,2.15578,2.15609,2.15511,2.15511,10000000.0
2008-07-11 18:39:00,2.15568,2.15568,2.15523,2.15566,9000000.0
2008-07-11 18:40:00,2.15624,2.15624,2.15528,2.1559,8000000.0
2008-07-11 18:41:00,2.1559,2.15607,2.15556,2.15561,9000000.0
2008-07-11 18:42:00,2.15587,2.15611,2.15549,2.15562,7000000.0
2008-07-11 18:43:00,2.1558,2.15587,2.15466,2.15466,7000000.0
2008-07-11 18:44:00,2.15499,2.15546,2.15437,2.15546,11000000.0
2008-07-11 18:45:00,2.15563,2.15585,2.15548,2.15585,7000000.0
2008-07-11 18:46:00,2.15588,2.15588,2.15521,2.15544,11000000.0
2008-07-11 18:47:00,2.15513,2.15594,2.15513,2.15594,7000000.0
2008-07-11 18:48:00,2.15584,2.15584,2.15562,2.15563,7000000.0
2008-07-11 18:49:00,2.15543,2.15562,2.15525,2.15548,7000000.0
2008-07-11 18:50:00,2.15567,2.15583,2.15518,2.1554,11000000.0
2008-07-11 18:51:00,2.15526,2.15551,2.15526,2.15538,9000000.0
2008-07-11 18:52:00,2.15537,2.15543,2.15471,2.15534,8000000.0
2008-07-11 18:53:00,2.15521,2.15534,2.15426,2.15472,8000000.0
2008-07-11 18:54:00,2.15484,2.15492,2.15404,2.15449,8000000.0
2008-07-11 18:55:00,2.15456,2.15494,2.15416,2.15486,10000000.0
2008-07-11 18:56:00,2.15481,2.15525,2.15481,2.15509,7000000.0
2008-07-11 18:57:00,2.15484,2.155,2.15454,2.15487,8000000.0
2008-07-11 18:58:00,2.15528,2.15528,2.1547,2.15513,8000000.0
2008-07-11 18:59:00,2.15527,2.15552,2.15495,2.15525,7000000.0
2008-07-11 19:00:00,2.15572,2.15572,2.15508,2.15531,7000000.0
2008-07-11 19:01:00,2.15573,2.15579,2.15544,2.1556,9000000.0
2008-07-11 19:02:00,2.15589,2.15589,2.15443,2.15468,7000000.0
2008-07-11 19:03:00,2.15458,2.15512,2.15458,2.15474,8000000.0
2008-07-11 19:04:00,2.15531,2.15531,2.15455,2.1548,8000000.0
2008-07-11 19:05:00,2.15463,2.15509,2.1544,2.15459,9000000.0
2008-07-11 19:06:00,2.1546,2.15472,2.15436,2.15464,8000000.0
2008-07-11 19:07:00,2.15441,2.1546,2.15427,2.15449,11000000.0
2008-07-11 19:08:00,2.15469,2.15483,2.15441,2.15483,8000000.0
2008-07-11 19:09:00,2.15473,2.15497,2.15446,2.15446,8000000.0
2008-07-11 19:10:00,2.15495,2.15495,2.15433,2.15436,9000000.0
2008-07-11 19:11:00,2.15432,2.15503,2.15432,2.15503,8000000.0
2008-07-11 19:12:00,2.15475,2.15553,2.15475,2.15481,8000000.0
2008-07-11 19:13:00,2.15502,2.15558,2.15489,2.15554,10000000.0
2008-07-11 19:14:00,2.15577,2.15577,2.15508,2.15508,10000000.0
2008-07-11 19:15:00,2.15511,2.15552,2.15479,2.15509,11000000.0
2008-07-11 19:16:00,2.15578,2.15578,2.15504,2.15504,8000000.0
2008-07-11 19:17:00,2.15511,2.15555,2.15501,2.1553,8000000.0
2008-07-11 19:18:00,2.15541,2.15546,2.15512,2.15512,9000000.0
2008-07-11 19:19:00,2.15539,2.15569,2.15532,2.15542,7000000.0
2008-07-11 19:20:00,2.15577,2.15577,2.15535,2.15552,7000000.0
2008-07-11 19:21:00,2.1552,2.15577,2.15505,2.15505,7000000.0
2008-07-11 19:22:00,2.15535,2.15535,2.15469,2.15511,11000000.0
2008-07-11 19:23:00,2.15453,2.15502,2.15453,2.15472,7000000.0
2008-07-11 19:24:00,2.15458,2.15495,2.1545,2.15495,10000000.0
2008-07-11 19:25:00,2.1547,2.15525,2.1547,2.15523,7000000.0
2008-07-11 19:26:00,2.15527,2.15527,2.15479,2.15479,10000000.0
2008-07-11 19:27:00,2.15505,2.15505,2.15445,2.15475,9000000.0
2008-07-11 19:28:00,2.15488,2.15489,2.15431,2.15489,8000000.0
2008-07-11 19:29:00,2.15451,2.15507,2.15451,2.155,7000000.0
2008-07-11 19:30:00,2.15515,2.15555,2.15497,2.15497,11000000.0
2008-07-11 19:31:00,2.15492,2.15504,2.15424,2.15485,7000000.0
2008-07-11 19:32:00,2.15493,2.15493,2.15452,2.1549,8000000.0
2008-07-11 19:33:00,2.15462,2.15503,2.1543,2.15481,8000000.0
2008-07-11 19:34:00,2.1547,2.1547,2.15419,2.15422,8000000.0
2008-07-11 19:35:00,2.1544,2.15455,2.1543,2.15448,7000000.0
2008-07-11 19:36:00,2.15469,2.15469,2.15403,2.15406,8000000.0
2008-07-11 19:37:00,2.15419,2.1544,2.15341,2.1544,10000000.0
2008-07-11 19:38:00,2.15435,2.15435,2.15347,2.15352,9000000.0
2008-07-11 19:39:00,2.15336,2.15379,2.15336,2.15379,9000000.0
2008-07-11 19:40:00,2.15375,2.15375,2.15326,2.15326,7000000.0
2008-07-11 19:41:00,2.15355,2.15374,2.15345,2.15363,7000000.0
2008-07-11 19:42:00,2.1536,2.1536,2.15296,2.15331,8000000.0
2008-07-11 19:43:00,2.15378,2.15404,2.15346,2.15399,11000000.0
2008-07-11 19:44:00,2.154,2.154,2.15314,2.15388,8000000.0
2008-07-11 19:45:00,2.15386,2.15412,2.15383,2.15383,7000000.0
2008-07-11 19:46:00,2.15405,2.15441,2.15403,2.15428,10000000.0
2008-07-11 19:47:00,2.15404,2.15475,2.15404,2.15467,8000000.0
2008-07-11 19:48:00,2.15442,2.15479,2.15401,2.15477,7000000.0
2008-07-11 19:49:00,2.15493,2.15493,2.15431,2.15482,11000000.0
2008-07-11 19:50:00,2.15463,2.15496,2.15463,2.15475,7000000.0
2008-07-11 19:51:00,2.15484,2.15502,2.15449,2.15449,8000000.0
2008-07-11 19:52:00,2.15517,2.15517,2.15474,2.15476,7000000.0
2008-07-11 19:53:00,2.15532,2.15544,2.15483,2.15521,9000000.0
2008-07-11 19:54:00,2.15531,2.15531,2.15494,2.15506,8000000.0
2008-07-11 19:55:00,2.15477,2.15502,2.15469,2.15502,8000000.0
2008-07-11 19:56:00,2.15521,2.15521,2.15467,2.15493,7000000.0
2008-07-11 19:57:00,2.15497,2.15512,2.1546,2.15497,11000000.0
2008-07-11 19:58:00,2.15524,2.15535,2.15487,2.15527,9000000.0
2008-07-11 19:59:00,2.15538,2.15556,2.15517,2.15556,10000000.0
2008-07-11 20:00:00,2.15532,2.15532,2.15472,2.15501,8000000.0
2008-07-11 20:01:00,2.15524,2.15524,2.15463,2.15495,8000000.0
2008-07-11 20:02:00,2.15508,2.15508,2.15434,2.15434,11000000.0
2008-07-11 20:03:00,2.15462,2.15492,2.15443,2.15443,7000000.0
2008-07-11 20:04:00,2.15502,2.15502,2.15406,2.15458,11000000.0
2008-07-11 20:05:00,2.15441,2.15449,2.15405,2.15449,10000000.0
2008-07-11 20:06:00,2.15371,2.1544,2.15371,2.15421,10000000.0
2008-07-11 20:07:00,2.15398,2.15423,2.15397,2.15397,9000000.0
2008-07-11 20:08:00,2.1544,2.15443,2.15391,2.15443,7000000.0
2008-07-11 20:09:00,2.15422,2.15451,2.15409,2.15421,9000000.0
2008-07-11 20:10:00,2.15429,2.15439,2.15376,2.15429,7000000.0
2008-07-11 20:11:00,2.15445,2.15476,2.15443,2.15451,9000000.0
2008-07-11 20:12:00,2.15466,2.15466,2.15407,2.15422,7000000.0
2008-07-11 20:13:00,2.15411,2.15446,2.15401,2.15446,8000000.0
2008-07-11 20:14:00,2.15491,2.15491,2.15437,2.15452,7000000.0
2008-07-11 20:15:00,2.15457,2.15464,2.15414,2.15464,11000000.0
2008-07-11 20:16:00,2.15462,2.15462,2.15417,2.15434,11000000.0
2008-07-11 20:17:00,2.15444,2.15475,2.15425,2.15473,9000000.0
2008-07-11 20:18:00,2.1548,2.15482,2.1541,2.15478,8000000.0
2008-07-11 20:19:00,2.15465,2.1548,2.15464,2.15473,7000000.0
2008-07-11 20:20:00,2.15479,2.15518,2.15462,2.15462,11000000.0
2008-07-11 20:21:00,2.15476,2.15511,2.15472,2.15511,7000000.0
2008-07-11 20:22:00,2.15507,2.15538,2.15486,2.15515,8000000.0
2008-07-11 20:23:00,2.15504,2.15556,2.15475,2.15556,11000000.0
2008-07-11 20:24:00,2.15535,2.15581,2.15513,2.15563,7000000.0
2008-07-11 20:25:00,2.1557,2.1557,2.15515,2.1554,10000000.0
2008-07-11 20:26:00,2.1553,2.1553,2.15469,2.15501,11000000.0
2008-07-11 20:27:00,2.15488,2.15522,2.15473,2.15522,7000000.0
2008-07-11 20:28:00,2.15518,2.15518,2.15455,2.1548,11000000.0
2008-07-11 20:29:00,2.15524,2.15524,2.15503,2.15511,11000000.0
2008-07-11 20:30:00,2.1546,2.15487,2.1543,2.15469,8000000.0
2008-07-11 20:31:00,2.15463,2.15468,2.15428,2.15456,8000000.0
2008-07-11 20:32:00,2.15485,2.15486,2.15458,2.15458,8000000.0
2008-07-11 20:33:00,2.15479,2.15485,2.15453,2.15475,7000000.0
2008-07-11 20:34:00,2.15507,2.15526,2.15481,2.15501,9000000.0
2008-07-11 20:35:00,2.1553,2.15553,2.15492,2.15553,9000000.0
2008-07-11 20:36:00,2.15524,2.15524,2.15461,2.15471,8000000.0
2008-07-11 20:37:00,2.1544,2.1544,2.15346,2.15403,7000000.0
2008-07-11 20:38:00,2.15408,2.15408,2.15335,2.15396,9000000.0
2008-07-11 20:39:00,2.15377,2.15388,2.15361,2.15374,7000000.0
2008-07-11 20:40:00,2.15402,2.15402,2.1532,2.15357,6000000.0
2008-07-11 20:41:00,2.15376,2.15407,2.15364,2.15402,8000000.0
2008-07-11 20:42:00,2.15452,2.15452,2.15372,2.15383,7000000.0
2008-07-11 20:43:00,2.15358,2.15447,2.15358,2.15434,8000000.0
2008-07-11 20:44:00,2.15486,2.15486,2.15427,2.15438,8000000.0
2008-07-11 20:45:00,2.15475,2.15475,2.15368,2.15418,10000000.0
2008-07-11 20:46:00,2.15477,2.15477,2.15336,2.15336,8000000.0
2008-07-11 20:47:00,2.1536,2.15432,2.15332,2.15432,7000000.0
2008-07-11 20:48:00,2.15476,2.15476,2.15422,2.1543,10000000.0
2008-07-11 20:49:00,2.15422,2.15431,2.15376,2.15382,8000000.0
2008-07-11 20:50:00,2.15343,2.15407,2.1534,2.15407,9000000.0
2008-07-11 20:51:00,2.15391,2.15443,2.15335,2.15443,8000000.0
2008-07-11 20:52:00,2.15417,2.15439,2.15355,2.15422,7000000.0
2008-07-11 20:53:00,2.15432,2.15447,2.1538,2.1538,9000000.0
2008-07-11 20:54:00,2.15464,2.15477,2.15409,2.15439,9000000.0
2008-07-11 20:55:00,2.15521,2.15525,2.15484,2.15508,11000000.0
2008-07-11 20:56:00,2.15525,2.15559,2.15487,2.1555,9000000.0
2008-07-11 20:57:00,2.15576,2.15585,2.1553,2.1558,11000000.0
2008-07-11 20:58:00,2.15561,2.15561,2.15487,2.15487,7000000.0
2008-07-11 20:59:00,2.15483,2.15517,2.15458,2.15458,7000000.0
2008-07-11 21:00:00,2.15506,2.15523,2.15463,2.15473,11000000.0
2008-07-11 21:01:00,2.1544,2.15517,2.1542,2.15509,11000000.0
2008-07-11 21:02:00,2.15493,2.15513,2.15472,2.15477,7000000.0
2008-07-11 21:03:00,2.15529,2.15574,2.15521,2.15566,7000000.0
2008-07-11 21:04:00,2.15625,2.15625,2.15549,2.15607,11000000.0
2008-07-11 21:05:00,2.15632,2.15632,2.15568,2.15568,8000000.0
2008-07-11 21:06:00,2.15626,2.15768,2.15616,2.15768,11000000.0
2008-07-11 21:07:00,2.15808,2.15876,2.1574,2.15876,11000000.0
2008-07-11 21:08:00,2.15921,2.15939,2.15912,2.1592,8000000.0
2008-07-11 21:09:00,2.15875,2.15897,2.15831,2.15835,8000000.0
2008-07-11 21:10:00,2.15855,2.15874,2.15831,2.15865,7000000.0
2008-07-11 21:11:00,2.15887,2.15887,2.15757,2.15757,9000000.0
2008-07-11 21:12:00,2.15821,2.15846,2.15787,2.15831,10000000.0
2008-07-11 21:13:00,2.1581,2.15827,2.15782,2.15806,7000000.0
2008-07-11 21:14:00,2.15835,2.15835,2.15778,2.15806,7000000.0
2008-07-11 21:15:00,2.15843,2.15884,2.15843,2.15884,9000000.0
2008-07-11 21:16:00,2.15902,2.15902,2.15814,2.15838,9000000.0
2008-07-11 21:17:00,2.15812,2.1584,2.15777,2.1584,9000000.0
2008-07-11 21:18:00,2.15833,2.15842,2.15797,2.15813,7000000.0
2008-07-11 21:19:00,2.15781,2.15818,2.15768,2.1579,9000000.0
2008-07-11 21:20:00,2.1587,2.1587,2.15756,2.15756,8000000.0
2008-07-11 21:21:00,2.15784,2.15821,2.15784,2.15786,8000000.0
2008-07-11 21:22:00,2.15837,2.15839,2.15775,2.15839,11000000.0
2008-07-11 21:23:00,2.15847,2.1587,2.15818,2.15839,8000000.0
2008-07-11 21:24:00,2.15881,2.15904,2.15822,2.15869,8000000.0
2008-07-11 21:25:00,2.1582,2.15862,2.1582,2.15829,10000000.0
2008-07-11 21:26:00,2.1586,2.15882,2.15818,2.15818,8000000.0
2008-07-11 21:27:00,2.15753,2.15833,2.15753,2.15833,8000000.0
2008-07-11 21:28:00,2.15877,2.15878,2.15808,2.15838,10000000.0
2008-07-11 21:29:00,2.15865,2.15865,2.1581,2.15824,10000000.0
2008-07-11 21:30:00,2.15834,2.1585,2.15777,2.15783,8000000.0
2008-07-11 21:31:00,2.15792,2.15812,2.15771,2.15811,11000000.0
2008-07-11 21:32:00,2.1585,2.15858,2.15806,2.15858,8000000.0
2008-07-11 21:33:00,2.15894,2.15898,2.1583,2.1583,8000000.0
2008-07-11 21:34:00,2.15894,2.15894,2.1586,2.1586,7000000.0
2008-07-11 21:35:00,2.15866,2.15888,2.15861,2.15872,7000000.0
2008-07-11 21:36:00,2.15932,2.15932,2.15854,2.15884,7000000.0
2008-07-11 21:37:00,2.15873,2.1592,2.15842,2.15912,10000000.0
2008-07-11 21:38:00,2.15912,2.15929,2.15866,2.15867,8000000.0
2008-07-11 21:39:00,2.15875,2.15902,2.15854,2.15882,11000000.0
2008-07-11 21:40:00,2.15896,2.1591,2.15881,2.1591,7000000.0
2008-07-11 21:41:00,2.15913,2.15913,2.15822,2.15891,10000000.0
2008-07-11 21:42:00,2.15899,2.15899,2.15841,2.15869,9000000.0
2008-07-11 21:43:00,2.15864,2.15915,2.15864,2.15881,7000000.0
2008-07-11 21:44:00,2.1587,2.1587,2.15826,2.15851,7000000.0
2008-07-11 21:45:00,2.15848,2.15859,2.15832,2.15855,11000000.0
2008-07-11 21:46:00,2.15889,2.15889,2.15831,2.15831,7000000.0
2008-07-11 21:47:00,2.15824,2.15854,2.15787,2.15787,10000000.0
2008-07-11 21:48:00,2.15839,2.15839,2.1579,2.15796,7000000.0
2008-07-11 21:49:00,2.15819,2.15828,2.1576,2.1579,10000000.0
2008-07-11 21:50:00,2.15829,2.15829,2.15791,2.15803,10000000.0
2008-07-11 21:52:00,2.15862,2.15862,2.15753,2.1577,8000000.0
2008-07-11 21:53:00,2.15742,2.15742,2.15718,2.1574,9000000.0
2008-07-11 21:54:00,2.15745,2.15753,2.15733,2.15734,8000000.0
2008-07-11 21:55:00,2.1576,2.15763,2.1573,2.15754,7000000.0
2008-07-11 21:56:00,2.15771,2.15788,2.15723,2.15777,10000000.0
2008-07-11 21:57:00,2.15767,2.15787,2.15705,2.15728,11000000.0
2008-07-11 21:58:00,2.15747,2.15797,2.15723,2.15723,9000000.0
2008-07-11 21:59:00,2.15736,2.15739,2.15713,2.15729,8000000.0
2008-07-11 22:00:00,2.15753,2.15758,2.15714,2.15757,7000000.0
2008-07-11 22:01:00,2.15755,2.15768,2.15721,2.15735,8000000.0
2008-07-11 22:02:00,2.15787,2.15787,2.15724,2.15724,7000000.0
2008-07-11 22:03:00,2.15746,2.15746,2.15685,2.1573,10000000.0
2008-07-11 22:04:00,2.15752,2.15774,2.15711,2.15774,8000000.0
2008-07-11 22:05:00,2.15758,2.15758,2.15731,2.15744,7000000.0
2008-07-11 22:06:00,2.15762,2.15762,2.15707,2.15731,7000000.0
2008-07-11 22:07:00,2.15709,2.15741,2.15709,2.15741,11000000.0
2008-07-11 22:08:00,2.15758,2.15777,2.157,2.15761,10000000.0
2008-07-11 22:09:00,2.15732,2.15746,2.15721,2.15737,7000000.0
2008-07-11 22:10:00,2.15778,2.15836,2.15755,2.15787,11000000.0
2008-07-11 22:11:00,2.15822,2.15838,2.15788,2.15793,7000000.0
2008-07-11 22:12:00,2.15837,2.15837,2.1578,2.1578,7000000.0
2008-07-11 22:13:00,2.15762,2.15772,2.15712,2.15754,5000000.0
2008-07-11 22:14:00,2.15796,2.15796,2.15743,2.15747,11000000.0
2008-07-11 22:15:00,2.15737,2.15755,2.15735,2.15748,7000000.0
2008-07-11 22:16:00,2.1579,2.15798,2.15763,2.15788,8000000.0
2008-07-11 22:17:00,2.15767,2.15796,2.15766,2.15796,11000000.0
2008-07-11 22:18:00,2.15823,2.15835,2.15799,2.15835,10000000.0
2008-07-11 22:19:00,2.15826,2.1585,2.15803,2.15813,8000000.0
2008-07-11 22:20:00,2.15854,2.15858,2.15802,2.15844,11000000.0
2008-07-11 22:21:00,2.1587,2.1587,2.15831,2.1587,9000000.0
2008-07-11 22:22:00,2.15885,2.15885,2.15857,2.15858,7000000.0
2008-07-11 22:23:00,2.15853,2.15867,2.15848,2.15864,8000000.0
2008-07-11 22:24:00,2.15877,2.15877,2.15816,2.1587,7000000.0
2008-07-11 22:25:00,2.15856,2.15869,2.15844,2.15866,11000000.0
2008-07-11 22:26:00,2.15888,2.15888,2.1581,2.15859,8000000.0
2008-07-11 22:27:00,2.15847,2.15866,2.15827,2.15856,8000000.0
2008-07-11 22:28:00,2.15893,2.15893,2.15819,2.15825,10000000.0
2008-07-11 22:29:00,2.1586,2.15871,2.15846,2.15857,9000000.0
2008-07-11 22:30:00,2.15911,2.15911,2.15833,2.15848,8000000.0
2008-07-11 22:31:00,2.15865,2.15876,2.15851,2.15858,9000000.0
2008-07-11 22:32:00,2.15894,2.15894,2.1583,2.15869,7000000.0
2008-07-11 22:33:00,2.15866,2.15871,2.15861,2.15864,8000000.0
2008-07-11 22:34:00,2.15905,2.15905,2.15857,2.15874,8000000.0
2008-07-11 22:35:00,2.15877,2.15877,2.15807,2.15807,8000000.0
2008-07-11 22:36:00,2.15881,2.15881,2.15817,2.15817,8000000.0
2008-07-11 22:37:00,2.15852,2.15854,2.15834,2.1584,9000000.0
2008-07-11 22:38:00,2.15876,2.15876,2.15823,2.15855,8000000.0
2008-07-11 22:39:00,2.15826,2.15879,2.15826,2.15879,7000000.0
2008-07-11 22:40:00,2.15892,2.15892,2.15834,2.15882,8000000.0
2008-07-11 22:41:00,2.15891,2.15891,2.15844,2.15876,9000000.0
2008-07-11 22:42:00,2.15894,2.15906,2.15857,2.15868,11000000.0
2008-07-11 22:43:00,2.15837,2.15882,2.15837,2.15876,7000000.0
2008-07-11 22:44:00,2.15879,2.15879,2.15843,2.15865,10000000.0
2008-07-11 22:45:00,2.15861,2.15869,2.158,2.1585,8000000.0
2008-07-11 22:46:00,2.15864,2.15864,2.15759,2.15807,7000000.0
2008-07-11 22:47:00,2.15818,2.15818,2.15804,2.15809,8000000.0
2008-07-11 22:48:00,2.15845,2.15845,2.158,2.158,10000000.0
2008-07-11 22:49:00,2.15816,2.15824,2.15783,2.15783,8000000.0
2008-07-11 22:50:00,2.15857,2.15857,2.15791,2.15821,10000000.0
2008-07-11 22:51:00,2.15767,2.15778,2.15743,2.15776,11000000.0
2008-07-11 22:52:00,2.15818,2.15818,2.15773,2.15783,7000000.0
2008-07-11 22:53:00,2.15825,2.1584,2.15805,2.1581,8000000.0
2008-07-11 22:54:00,2.15852,2.15852,2.15792,2.15817,7000000.0
2008-07-11 22:55:00,2.15839,2.15851,2.15818,2.15834,10000000.0
2008-07-11 22:56:00,2.15846,2.15851,2.15825,2.15825,8000000.0
2008-07-11 22:57:00,2.15862,2.15862,2.1581,2.15835,7000000.0
2008-07-11 22:58:00,2.15904,2.15904,2.15868,2.15868,6000000.0
2008-07-11 22:59:00,2.15901,2.15901,2.15898,2.15898,2000000.0
2008-07-13 23:00:00,2.16314,2.16364,2.16314,2.16319,7000000.0
2008-07-13 23:01:00,2.16326,2.16326,2.16304,2.16323,8000000.0
2008-07-13 23:02:00,2.16362,2.16362,2.163,2.163,8000000.0
2008-07-13 23:03:00,2.163,2.163,2.1625,2.1625,11000000.0
2008-07-13 23:04:00,2.16285,2.16285,2.16207,2.16207,7000000.0
2008-07-13 23:05:00,2.16199,2.1622,2.16148,2.16207,10000000.0
2008-07-13 23:06:00,2.16223,2.16272,2.16152,2.16152,8000000.0
2008-07-13 23:07:00,2.16204,2.16217,2.16171,2.16209,8000000.0
2008-07-13 23:08:00,2.16238,2.16238,2.16174,2.16192,8000000.0
2008-07-13 23:09:00,2.16183,2.16183,2.1615,2.16178,8000000.0
2008-07-13 23:10:00,2.16231,2.16231,2.16176,2.16176,9000000.0
2008-07-13 23:11:00,2.16187,2.16248,2.16187,2.16248,10000000.0
2008-07-13 23:12:00,2.16317,2.16317,2.1623,2.1623,8000000.0
2008-07-13 23:13:00,2.16237,2.16244,2.16215,2.16243,10000000.0
2008-07-13 23:14:00,2.16278,2.16278,2.1623,2.16244,5000000.0
2008-07-13 23:15:00,2.16243,2.16267,2.16243,2.16264,7000000.0
2008-07-13 23:16:00,2.16319,2.16322,2.16286,2.16294,9000000.0
2008-07-13 23:17:00,2.16285,2.16292,2.1621,2.1621,11000000.0
2008-07-13 23:18:00,2.16257,2.16257,2.16201,2.16202,8000000.0
2008-07-13 23:19:00,2.1618,2.16213,2.16156,2.16207,10000000.0
2008-07-13 23:20:00,2.16264,2.16264,2.16216,2.16216,8000000.0
2008-07-13 23:21:00,2.16207,2.16248,2.16207,2.16231,10000000.0
2008-07-13 23:22:00,2.16267,2.16275,2.16254,2.16267,11000000.0
2008-07-13 23:24:00,2.16251,2.16271,2.16247,2.16247,9000000.0
2008-07-13 23:25:00,2.16234,2.1624,2.16171,2.16222,11000000.0
2008-07-13 23:26:00,2.16255,2.16263,2.16197,2.16197,8000000.0
2008-07-13 23:27:00,2.16207,2.16217,2.16179,2.16205,10000000.0
2008-07-13 23:28:00,2.16252,2.16252,2.16191,2.16232,11000000.0
2008-07-13 23:29:00,2.16179,2.16204,2.16179,2.16204,2000000.0
2008-07-13 23:30:00,2.16259,2.16259,2.16259,2.16259,1000000.0
2008-07-13 23:32:00,2.16209,2.16249,2.16209,2.16227,8000000.0
2008-07-13 23:33:00,2.16207,2.16235,2.16202,2.16218,7000000.0
2008-07-13 23:34:00,2.16256,2.16256,2.16162,2.16162,8000000.0
2008-07-13 23:35:00,2.16196,2.16238,2.16167,2.16231,8000000.0
2008-07-13 23:36:00,2.16267,2.16271,2.16203,2.16267,7000000.0
2008-07-13 23:38:00,2.16317,2.16324,2.16263,2.16323,10000000.0
2008-07-13 23:40:00,2.16673,2.16673,2.16652,2.16652,7000000.0
2008-07-13 23:41:00,2.16262,2.16262,2.16218,2.16218,11000000.0
2008-07-13 23:42:00,2.16288,2.16304,2.16223,2.16294,8000000.0
2008-07-13 23:43:00,2.163,2.163,2.16238,2.1628,10000000.0
2008-07-13 23:44:00,2.16351,2.16351,2.16276,2.16287,9000000.0
2008-07-13 23:45:00,2.16272,2.16288,2.16253,2.1628,7000000.0
2008-07-13 23:46:00,2.16077,2.16122,2.15586,2.16122,9000000.0
2008-07-13 23:47:00,2.16219,2.16219,2.1618,2.1618,8000000.0
2008-07-13 23:48:00,2.16251,2.16251,2.16183,2.16183,8000000.0
2008-07-13 23:49:00,2.16202,2.16231,2.1618,2.16231,10000000.0
2008-07-13 23:50:00,2.16292,2.16292,2.16218,2.16278,7000000.0
2008-07-13 23:51:00,2.16277,2.16284,2.16276,2.16276,11000000.0
2008-07-13 23:52:00,2.16321,2.16321,2.16226,2.16263,9000000.0
2008-07-13 23:53:00,2.16247,2.16261,2.16225,2.16243,7000000.0
2008-07-13 23:54:00,2.16298,2.16298,2.16259,2.16283,7000000.0
2008-07-13 23:55:00,2.16247,2.16255,2.16237,2.16254,9000000.0
2008-07-13 23:56:00,2.16302,2.16302,2.16215,2.16226,9000000.0
2008-07-13 23:57:00,2.1623,2.1623,2.16153,2.16216,10000000.0
2008-07-13 23:58:00,2.16255,2.16255,2.16206,2.1621,8000000.0
2008-07-13 23:59:00,2.16166,2.16218,2.16161,2.16185,10000000.0
2008-07-14 00:00:00,2.16257,2.16257,2.16101,2.16149,9000000.0
2008-07-14 00:01:00,2.16121,2.16121,2.15912,2.15912,11000000.0
2008-07-14 00:02:00,2.15893,2.15893,2.15757,2.15786,11000000.0
2008-07-14 00:03:00,2.15812,2.15896,2.15812,2.15872,8000000.0
2008-07-14 00:04:00,2.15831,2.1589,2.15819,2.15881,8000000.0
2008-07-14 00:05:00,2.1593,2.15964,2.15925,2.15925,7000000.0
2008-07-14 00:06:00,2.15874,2.15874,2.1547,2.15835,10000000.0
2008-07-14 00:07:00,2.15885,2.15885,2.15785,2.15836,8000000.0
2008-07-14 00:08:00,2.15836,2.15842,2.1577,2.15842,8000000.0
2008-07-14 00:09:00,2.15842,2.15895,2.15842,2.15878,11000000.0
2008-07-14 00:10:00,2.1593,2.1593,2.15867,2.15867,9000000.0
2008-07-14 00:11:00,2.15908,2.15908,2.15881,2.15892,8000000.0
2008-07-14 00:12:00,2.15916,2.15916,2.15879,2.15897,8000000.0
2008-07-14 00:13:00,2.15857,2.15922,2.15857,2.15911,6000000.0
2008-07-14 00:14:00,2.15938,2.15938,2.15892,2.15895,8000000.0
2008-07-14 00:15:00,2.15874,2.15881,2.15868,2.15876,7000000.0
2008-07-14 00:16:00,2.15834,2.15872,2.15772,2.15772,7000000.0
2008-07-14 00:17:00,2.15801,2.15803,2.15731,2.15794,9000000.0
2008-07-14 00:18:00,2.15846,2.15846,2.15759,2.15797,8000000.0
2008-07-14 00:19:00,2.15823,2.15823,2.15739,2.15798,11000000.0
2008-07-14 00:20:00,2.15799,2.15799,2.1569,2.15771,7000000.0
2008-07-14 00:21:00,2.15727,2.15773,2.15693,2.15721,7000000.0
2008-07-14 00:22:00,2.15771,2.15771,2.15653,2.15653,8000000.0
2008-07-14 00:23:00,2.15697,2.15699,2.15678,2.15699,7000000.0
2008-07-14 00:24:00,2.15761,2.15761,2.15714,2.15734,8000000.0
2008-07-14 00:25:00,2.15708,2.15721,2.15669,2.15714,8000000.0
2008-07-14 00:26:00,2.15755,2.15755,2.15651,2.15652,8000000.0
2008-07-14 00:27:00,2.15622,2.15644,2.15585,2.15601,9000000.0
2008-07-14 00:28:00,2.15671,2.15671,2.15522,2.15559,11000000.0
2008-07-14 00:29:00,2.15554,2.15556,2.1553,2.15547,7000000.0
2008-07-14 00:30:00,2.15604,2.15604,2.15565,2.15603,8000000.0
2008-07-14 00:31:00,2.15604,2.15697,2.15604,2.15676,8000000.0
2008-07-14 00:32:00,2.15701,2.15725,2.15662,2.15662,8000000.0
2008-07-14 00:33:00,2.15645,2.15668,2.15637,2.15663,10000000.0
2008-07-14 00:34:00,2.15675,2.15675,2.15625,2.15632,9000000.0
2008-07-14 00:35:00,2.15638,2.15697,2.15634,2.15697,11000000.0
2008-07-14 00:36:00,2.15728,2.15728,2.15658,2.15664,7000000.0
2008-07-14 00:37:00,2.15646,2.15723,2.15646,2.15674,8000000.0
2008-07-14 00:38:00,2.15723,2.15749,2.1572,2.1574,10000000.0
2008-07-14 00:39:00,2.1573,2.15732,2.15708,2.15731,7000000.0
2008-07-14 00:40:00,2.15768,2.15777,2.1573,2.15746,8000000.0
2008-07-14 00:41:00,2.15754,2.15785,2.15752,2.15752,7000000.0
2008-07-14 00:42:00,2.15831,2.15831,2.15719,2.15805,7000000.0
2008-07-14 00:43:00,2.15788,2.15788,2.15761,2.15763,5000000.0
2008-07-14 00:44:00,2.15806,2.15831,2.15771,2.15773,8000000.0
2008-07-14 00:45:00,2.15697,2.15707,2.15685,2.15685,7000000.0
2008-07-14 00:46:00,2.15668,2.15725,2.15666,2.15666,7000000.0
2008-07-14 00:47:00,2.15636,2.15636,2.15588,2.15613,9000000.0
2008-07-14 00:48:00,2.15669,2.15699,2.15639,2.15699,10000000.0
2008-07-14 00:49:00,2.15634,2.15698,2.15634,2.15698,9000000.0
2008-07-14 00:50:00,2.15752,2.15758,2.15707,2.15742,8000000.0
2008-07-14 00:51:00,2.15736,2.15817,2.15724,2.15757,11000000.0
2008-07-14 00:52:00,2.15766,2.15766,2.15705,2.15736,7000000.0
2008-07-14 00:53:00,2.1576,2.15792,2.15745,2.15792,9000000.0
2008-07-14 00:54:00,2.15813,2.15815,2.15799,2.15801,7000000.0
2008-07-14 00:55:00,2.15787,2.15799,2.1575,2.15787,9000000.0
2008-07-14 00:56:00,2.15842,2.15842,2.15752,2.1579,10000000.0
2008-07-14 00:58:00,2.15821,2.15821,2.15781,2.15781,3000000.0
2008-07-14 00:59:00,2.15783,2.15788,2.15728,2.15778,7000000.0
2008-07-14 01:00:00,2.15774,2.158,2.1576,2.15771,9000000.0
2008-07-14 01:01:00,2.15795,2.15838,2.15773,2.15773,6000000.0
2008-07-14 01:02:00,2.15806,2.15868,2.15794,2.15794,7000000.0
2008-07-14 01:03:00,2.15779,2.1583,2.15779,2.15829,9000000.0
2008-07-14 01:04:00,2.15844,2.15844,2.15806,2.15826,10000000.0
2008-07-14 01:05:00,2.15791,2.15805,2.15762,2.15805,7000000.0
2008-07-14 01:06:00,2.15805,2.15805,2.15778,2.15778,7000000.0
2008-07-14 01:07:00,2.15827,2.15882,2.15808,2.15867,10000000.0
2008-07-14 01:08:00,2.1589,2.15894,2.15842,2.15892,8000000.0
2008-07-14 01:09:00,2.15866,2.15901,2.15866,2.15875,10000000.0
2008-07-14 01:10:00,2.1596,2.1596,2.15889,2.15909,11000000.0
2008-07-14 01:11:00,2.15894,2.15895,2.15859,2.15893,10000000.0
2008-07-14 01:12:00,2.15923,2.15924,2.15902,2.15923,10000000.0
2008-07-14 01:13:00,2.15907,2.15932,2.15881,2.15928,8000000.0
2008-07-14 01:14:00,2.15977,2.15977,2.15919,2.15951,7000000.0
2008-07-14 01:15:00,2.15916,2.15916,2.15874,2.15915,9000000.0
2008-07-14 01:16:00,2.1596,2.1596,2.15878,2.15927,11000000.0
2008-07-14 01:17:00,2.15937,2.15947,2.1592,2.15947,7000000.0
2008-07-14 01:18:00,2.15959,2.15959,2.15878,2.15932,8000000.0
2008-07-14 01:19:00,2.15922,2.15941,2.15848,2.15903,7000000.0
2008-07-14 01:20:00,2.15908,2.15908,2.15817,2.15896,7000000.0
2008-07-14 01:21:00,2.15846,2.15846,2.15769,2.1583,11000000.0
2008-07-14 01:22:00,2.15865,2.15872,2.15829,2.15841,11000000.0
2008-07-14 01:23:00,2.15835,2.1586,2.15779,2.15854,9000000.0
2008-07-14 01:24:00,2.15943,2.15943,2.15889,2.15896,11000000.0
2008-07-14 01:25:00,2.15918,2.15918,2.15874,2.15874,11000000.0
2008-07-14 01:26:00,2.15945,2.15965,2.15902,2.15933,9000000.0
2008-07-14 01:27:00,2.15944,2.1597,2.15944,2.15959,9000000.0
2008-07-14 01:28:00,2.15913,2.16014,2.15913,2.15954,10000000.0
2008-07-14 01:29:00,2.1597,2.15994,2.15967,2.15967,7000000.0
2008-07-14 01:30:00,2.16054,2.16054,2.1596,2.16008,8000000.0
2008-07-14 01:31:00,2.15975,2.15998,2.15924,2.15976,11000000.0
2008-07-14 01:32:00,2.1601,2.1601,2.15963,2.15973,7000000.0
2008-07-14 01:33:00,2.15967,2.15978,2.1595,2.1595,9000000.0
2008-07-14 01:34:00,2.16015,2.16015,2.15966,2.15985,9000000.0
2008-07-14 01:35:00,2.15944,2.15966,2.15928,2.15966,11000000.0
2008-07-14 01:36:00,2.16007,2.16007,2.15954,2.15977,10000000.0
2008-07-14 01:37:00,2.15958,2.15968,2.15923,2.15962,11000000.0
2008-07-14 01:38:00,2.1597,2.1597,2.15862,2.15862,8000000.0
2008-07-14 01:39:00,2.15949,2.15949,2.15905,2.15942,9000000.0
2008-07-14 01:40:00,2.15956,2.16028,2.15956,2.16019,7000000.0
2008-07-14 01:41:00,2.1605,2.16082,2.16047,2.16082,7000000.0
2008-07-14 01:42:00,2.16062,2.16079,2.16022,2.16052,7000000.0
2008-07-14 01:43:00,2.16076,2.16076,2.16012,2.16043,7000000.0
2008-07-14 01:44:00,2.16105,2.16105,2.16007,2.16025,11000000.0
2008-07-14 01:45:00,2.16053,2.16054,2.1602,2.16052,10000000.0
2008-07-14 01:46:00,2.16055,2.16059,2.15999,2.16057,11000000.0
2008-07-14 01:47:00,2.16053,2.16083,2.16029,2.16083,8000000.0
2008-07-14 01:48:00,2.16125,2.16126,2.16076,2.16077,8000000.0
2008-07-14 01:49:00,2.16035,2.16085,2.16028,2.16035,8000000.0
2008-07-14 01:50:00,2.16088,2.16116,2.16036,2.16048,11000000.0
2008-07-14 01:51:00,2.16058,2.1606,2.16022,2.16022,7000000.0
2008-07-14 01:52:00,2.16083,2.16083,2.16005,2.16005,11000000.0
2008-07-14 01:53:00,2.15992,2.16062,2.15983,2.15983,7000000.0
2008-07-14 01:54:00,2.15964,2.15964,2.1588,2.15935,7000000.0
2008-07-14 01:55:00,2.1592,2.15933,2.15887,2.15912,7000000.0
2008-07-14 01:56:00,2.15904,2.15909,2.15848,2.15884,8000000.0
2008-07-14 01:57:00,2.15885,2.15955,2.15885,2.1592,10000000.0
2008-07-14 01:58:00,2.15943,2.15943,2.15815,2.15873,10000000.0
2008-07-14 02:00:00,2.15808,2.15856,2.15791,2.15791,10000000.0
2008-07-14 02:01:00,2.15782,2.15782,2.15716,2.15732,11000000.0
2008-07-14 02:02:00,2.15774,2.15774,2.15717,2.15717,7000000.0
2008-07-14 02:03:00,2.15704,2.15782,2.15704,2.15782,8000000.0
2008-07-14 02:04:00,2.15763,2.15773,2.15705,2.15705,7000000.0
2008-07-14 02:05:00,2.15722,2.1574,2.15721,2.15735,7000000.0
2008-07-14 02:06:00,2.15739,2.15741,2.15657,2.15722,10000000.0
2008-07-14 02:07:00,2.15752,2.1576,2.15721,2.15745,11000000.0
2008-07-14 02:08:00,2.15763,2.15763,2.15726,2.15748,12000000.0
2008-07-14 02:09:00,2.15742,2.15772,2.15739,2.15741,7000000.0
2008-07-14 02:10:00,2.15796,2.15809,2.1576,2.1576,8000000.0
2008-07-14 02:11:00,2.15779,2.15799,2.15763,2.15788,7000000.0
2008-07-14 02:12:00,2.15817,2.15817,2.15743,2.15782,24000000.0
2008-07-14 02:13:00,2.15739,2.15774,2.15737,2.15737,11000000.0
2008-07-14 02:14:00,2.15781,2.15781,2.15739,2.15756,8000000.0
2008-07-14 02:15:00,2.15742,2.15744,2.15725,2.15727,15000000.0
2008-07-14 02:16:00,2.15777,2.15777,2.15737,2.15737,5000000.0
2008-07-14 02:17:00,2.15754,2.15762,2.15703,2.15706,13000000.0
2008-07-14 02:18:00,2.15708,2.15708,2.15626,2.15633,6000000.0
2008-07-14 02:19:00,2.15602,2.15603,2.15579,2.15603,18000000.0
2008-07-14 02:20:00,2.15609,2.15617,2.15566,2.15566,9000000.0
2008-07-14 02:21:00,2.15571,2.15604,2.15562,2.1557,21000000.0
2008-07-14 02:22:00,2.15634,2.15634,2.1557,2.15629,7000000.0
2008-07-14 02:23:00,2.1563,2.15632,2.15614,2.15617,11000000.0
2008-07-14 02:24:00,2.15628,2.15628,2.15576,2.15592,7000000.0
2008-07-14 02:25:00,2.15544,2.15544,2.15502,2.15535,11000000.0
2008-07-14 02:26:00,2.15559,2.15559,2.15532,2.15532,5000000.0
2008-07-14 02:27:00,2.15537,2.15537,2.15503,2.15522,7000000.0
2008-07-14 02:28:00,2.15576,2.15576,2.15522,2.15558,7000000.0
2008-07-14 02:29:00,2.15504,2.15539,2.15501,2.15513,8000000.0
2008-07-14 02:30:00,2.15538,2.15617,2.15508,2.15617,7000000.0
2008-07-14 02:31:00,2.15582,2.15647,2.15582,2.15629,8000000.0
2008-07-14 02:32:00,2.15663,2.15663,2.15608,2.15633,10000000.0
2008-07-14 02:33:00,2.15585,2.15585,2.15536,2.15536,7000000.0
2008-07-14 02:34:00,2.15608,2.15621,2.15604,2.15615,7000000.0
2008-07-14 02:35:00,2.15626,2.15626,2.15562,2.15621,7000000.0
2008-07-14 02:36:00,2.15629,2.15629,2.15545,2.15576,8000000.0
2008-07-14 02:37:00,2.15585,2.15605,2.15582,2.15604,7000000.0
2008-07-14 02:38:00,2.15622,2.15622,2.15564,2.15603,8000000.0
2008-07-14 02:39:00,2.15592,2.15607,2.15522,2.15593,8000000.0
2008-07-14 02:40:00,2.15612,2.15644,2.15566,2.1561,7000000.0
2008-07-14 02:41:00,2.15605,2.15663,2.15579,2.15663,7000000.0
2008-07-14 02:42:00,2.15648,2.1565,2.15632,2.15632,3000000.0
2008-07-14 02:43:00,2.15638,2.15638,2.15623,2.15632,8000000.0
2008-07-14 02:44:00,2.15607,2.15677,2.15607,2.15652,11000000.0
2008-07-14 02:45:00,2.15661,2.15661,2.15564,2.15564,7000000.0
2008-07-14 02:46:00,2.15622,2.15622,2.15563,2.15563,8000000.0
2008-07-14 02:47:00,2.15583,2.15583,2.15524,2.15524,8000000.0
2008-07-14 02:48:00,2.15607,2.15607,2.15544,2.15575,8000000.0
2008-07-14 02:49:00,2.15504,2.15574,2.15504,2.15558,9000000.0
2008-07-14 02:50:00,2.15641,2.15641,2.15545,2.15576,7000000.0
2008-07-14 02:51:00,2.15573,2.15587,2.15561,2.15587,8000000.0
2008-07-14 02:52:00,2.15588,2.15592,2.15549,2.15553,8000000.0
2008-07-14 02:53:00,2.15554,2.15563,2.1551,2.1551,7000000.0
2008-07-14 02:54:00,2.15597,2.15604,2.15536,2.15604,8000000.0
2008-07-14 02:55:00,2.15569,2.15591,2.15551,2.15578,7000000.0
2008-07-14 02:56:00,2.15596,2.15606,2.15561,2.15606,7000000.0
2008-07-14 02:57:00,2.15625,2.15638,2.15609,2.15617,10000000.0
2008-07-14 02:58:00,2.15649,2.15718,2.15634,2.15718,10000000.0
2008-07-14 02:59:00,2.15682,2.15682,2.15602,2.15608,7000000.0
2008-07-14 03:00:00,2.15559,2.15644,2.15559,2.1559,8000000.0
2008-07-14 03:01:00,2.15656,2.15663,2.1565,2.15662,8000000.0
2008-07-14 03:02:00,2.15655,2.15656,2.15634,2.15634,9000000.0
2008-07-14 03:03:00,2.15629,2.1563,2.15596,2.15628,11000000.0
2008-07-14 03:04:00,2.15649,2.15662,2.1563,2.15659,8000000.0
2008-07-14 03:05:00,2.15592,2.15642,2.15587,2.1561,8000000.0
2008-07-14 03:06:00,2.15651,2.15651,2.1557,2.15582,8000000.0
2008-07-14 03:08:00,2.15557,2.15612,2.15557,2.15567,7000000.0
2008-07-14 03:09:00,2.15606,2.15609,2.15574,2.15604,11000000.0
2008-07-14 03:10:00,2.15613,2.15613,2.15582,2.1559,5000000.0
2008-07-14 03:11:00,2.15566,2.15598,2.15555,2.15598,11000000.0
2008-07-14 03:12:00,2.15626,2.15626,2.1554,2.15571,8000000.0
2008-07-14 03:13:00,2.15546,2.15571,2.15508,2.15567,7000000.0
2008-07-14 03:14:00,2.15602,2.15602,2.15536,2.15571,10000000.0
2008-07-14 03:15:00,2.15569,2.15584,2.15531,2.15552,8000000.0
2008-07-14 03:16:00,2.15595,2.15595,2.15519,2.15555,8000000.0
2008-07-14 03:17:00,2.1552,2.15554,2.15468,2.15468,7000000.0
2008-07-14 03:18:00,2.15531,2.15557,2.15521,2.15553,8000000.0
2008-07-14 03:19:00,2.15585,2.15585,2.15539,2.15558,8000000.0
2008-07-14 03:20:00,2.1555,2.1555,2.15483,2.15483,7000000.0
2008-07-14 03:21:00,2.15498,2.15523,2.15435,2.15523,10000000.0
2008-07-14 03:22:00,2.15556,2.15556,2.15474,2.15503,10000000.0
2008-07-14 03:23:00,2.15499,2.15506,2.1544,2.15446,7000000.0
2008-07-14 03:24:00,2.15507,2.15507,2.15446,2.15468,6000000.0
2008-07-14 03:25:00,2.15445,2.1546,2.1544,2.15442,8000000.0
2008-07-14 03:26:00,2.15447,2.15459,2.15375,2.1544,9000000.0
2008-07-14 03:27:00,2.15461,2.15461,2.15416,2.15428,8000000.0
2008-07-14 03:28:00,2.15471,2.15481,2.15453,2.15455,7000000.0
2008-07-14 03:29:00,2.15447,2.15473,2.15436,2.15436,7000000.0
2008-07-14 03:30:00,2.15523,2.15523,2.15454,2.15454,9000000.0
2008-07-14 03:31:00,2.15536,2.15536,2.15496,2.15527,7000000.0
2008-07-14 03:32:00,2.15573,2.15573,2.15507,2.15515,9000000.0
2008-07-14 03:33:00,2.15488,2.15546,2.15488,2.15542,7000000.0
2008-07-14 03:34:00,2.15572,2.1559,2.15543,2.15565,7000000.0
2008-07-14 03:35:00,2.15583,2.15606,2.15528,2.15591,10000000.0
2008-07-14 03:36:00,2.15592,2.15619,2.15558,2.15582,10000000.0
2008-07-14 03:37:00,2.15576,2.15616,2.15564,2.15583,8000000.0
2008-07-14 03:38:00,2.15586,2.15607,2.1553,2.15599,11000000.0
2008-07-14 03:39:00,2.15572,2.15573,2.15539,2.15573,7000000.0
2008-07-14 03:40:00,2.1562,2.1562,2.1555,2.15566,7000000.0
2008-07-14 03:41:00,2.15561,2.15598,2.15561,2.1558,7000000.0
2008-07-14 03:42:00,2.15616,2.15616,2.15492,2.15492,9000000.0
2008-07-14 03:43:00,2.15453,2.15508,2.15453,2.15488,7000000.0
2008-07-14 03:44:00,2.15492,2.15492,2.1546,2.15479,5000000.0
2008-07-14 03:45:00,2.15436,2.15458,2.15428,2.15441,7000000.0
2008-07-14 03:46:00,2.15502,2.15527,2.15489,2.15527,5000000.0
2008-07-14 03:47:00,2.15524,2.15524,2.15485,2.15485,9000000.0
2008-07-14 03:48:00,2.15533,2.15533,2.15474,2.15474,3000000.0
2008-07-14 03:49:00,2.15466,2.15492,2.15449,2.15449,8000000.0
2008-07-14 03:50:00,2.15474,2.15474,2.15384,2.15384,3000000.0
2008-07-14 03:51:00,2.15463,2.15463,2.15443,2.15463,10000000.0
2008-07-14 03:52:00,2.15471,2.15491,2.15454,2.15491,8000000.0
2008-07-14 03:53:00,2.15484,2.15519,2.15481,2.15519,7000000.0
2008-07-14 03:54:00,2.1551,2.1551,2.15446,2.1549,8000000.0
2008-07-14 03:55:00,2.15452,2.15496,2.15452,2.15481,7000000.0
2008-07-14 03:56:00,2.155,2.15515,2.15499,2.15507,10000000.0
2008-07-14 03:57:00,2.15493,2.15505,2.15454,2.15462,8000000.0
2008-07-14 03:58:00,2.15496,2.15504,2.15496,2.15504,9000000.0
2008-07-14 03:59:00,2.15463,2.1548,2.15453,2.15474,7000000.0
2008-07-14 04:00:00,2.1554,2.1554,2.15485,2.15488,8000000.0
2008-07-14 04:01:00,2.15469,2.15495,2.15438,2.15476,8000000.0
2008-07-14 04:02:00,2.15539,2.15539,2.15465,2.1549,9000000.0
2008-07-14 04:03:00,2.155,2.15511,2.15492,2.15507,7000000.0
2008-07-14 04:04:00,2.15584,2.15585,2.15576,2.15576,10000000.0
2008-07-14 04:05:00,2.15492,2.15498,2.15415,2.15422,11000000.0
2008-07-14 04:06:00,2.15508,2.15508,2.15475,2.15492,8000000.0
2008-07-14 04:07:00,2.15478,2.15501,2.15456,2.15501,7000000.0
2008-07-14 04:08:00,2.15489,2.15508,2.1548,2.15508,7000000.0
2008-07-14 04:10:00,2.15516,2.15544,2.15516,2.15542,7000000.0
2008-07-14 04:12:00,2.15555,2.15555,2.15461,2.15461,9000000.0
2008-07-14 04:13:00,2.15519,2.15523,2.15498,2.15505,7000000.0
2008-07-14 04:14:00,2.15525,2.15541,2.15497,2.15535,10000000.0
2008-07-14 04:15:00,2.15527,2.15534,2.15516,2.15528,7000000.0
2008-07-14 04:16:00,2.15583,2.15583,2.15546,2.15578,8000000.0
2008-07-14 04:17:00,2.15551,2.15565,2.15516,2.15545,10000000.0
2008-07-14 04:18:00,2.15584,2.15585,2.15519,2.15585,8000000.0
2008-07-14 04:19:00,2.15521,2.15541,2.15518,2.15529,13000000.0
2008-07-14 04:20:00,2.15584,2.15585,2.15532,2.15532,7000000.0
2008-07-14 04:21:00,2.15536,2.1557,2.15492,2.1557,10000000.0
2008-07-14 04:22:00,2.15575,2.15575,2.15495,2.15549,7000000.0
2008-07-14 04:23:00,2.15554,2.15557,2.15519,2.15551,7000000.0
2008-07-14 04:24:00,2.15556,2.15571,2.15504,2.15531,8000000.0
2008-07-14 04:25:00,2.15495,2.15544,2.15495,2.15544,9000000.0
2008-07-14 04:26:00,2.1558,2.1558,2.15517,2.15542,8000000.0
2008-07-14 04:27:00,2.15558,2.15558,2.1553,2.15544,7000000.0
2008-07-14 04:28:00,2.15494,2.15577,2.15494,2.15565,9000000.0
2008-07-14 04:29:00,2.15554,2.15617,2.15534,2.15617,10000000.0
2008-07-14 04:30:00,2.15638,2.15638,2.15569,2.15601,9000000.0
2008-07-14 04:31:00,2.15584,2.15619,2.15584,2.15593,11000000.0
2008-07-14 04:32:00,2.15635,2.15635,2.15542,2.15555,6000000.0
2008-07-14 04:33:00,2.15575,2.15585,2.15525,2.15526,11000000.0
2008-07-14 04:34:00,2.15614,2.15614,2.15543,2.15547,8000000.0
2008-07-14 04:35:00,2.15529,2.15555,2.15523,2.15523,9000000.0
2008-07-14 04:36:00,2.15577,2.15577,2.15527,2.15551,8000000.0
2008-07-14 04:37:00,2.15518,2.15588,2.15518,2.15573,8000000.0
2008-07-14 04:38:00,2.15612,2.15612,2.15545,2.15545,11000000.0
2008-07-14 04:39:00,2.15637,2.15646,2.15613,2.15639,10000000.0
2008-07-14 04:40:00,2.15638,2.15638,2.1558,2.15617,7000000.0
2008-07-14 04:41:00,2.15592,2.15646,2.15571,2.15611,11000000.0
2008-07-14 04:42:00,2.1561,2.15641,2.15581,2.1561,12000000.0
2008-07-14 04:43:00,2.15618,2.15618,2.15564,2.15571,8000000.0
2008-07-14 04:44:00,2.15603,2.15603,2.1556,2.15572,7000000.0
2008-07-14 04:45:00,2.15596,2.15604,2.15567,2.15581,10000000.0
2008-07-14 04:46:00,2.156,2.156,2.15552,2.15575,8000000.0
2008-07-14 04:47:00,2.15554,2.15554,2.15509,2.15524,9000000.0
2008-07-14 04:48:00,2.15549,2.15577,2.15534,2.15577,15000000.0
2008-07-14 04:49:00,2.15565,2.15599,2.15565,2.15591,7000000.0
2008-07-14 04:50:00,2.15578,2.15659,2.15578,2.15619,7000000.0
2008-07-14 04:51:00,2.15614,2.15651,2.15604,2.15651,7000000.0
2008-07-14 04:52:00,2.15648,2.15648,2.1559,2.15608,8000000.0
2008-07-14 04:53:00,2.156,2.15602,2.15585,2.15585,8000000.0
2008-07-14 04:54:00,2.15615,2.1566,2.156,2.15643,11000000.0
2008-07-14 04:55:00,2.15616,2.15656,2.15616,2.15645,22000000.0
2008-07-14 04:56:00,2.15681,2.15681,2.15617,2.15617,11000000.0
2008-07-14 04:57:00,2.15607,2.15618,2.15587,2.15608,20000000.0
2008-07-14 04:58:00,2.15669,2.15671,2.15616,2.1564,7000000.0
2008-07-14 04:59:00,2.15657,2.15676,2.15616,2.15632,8000000.0
2008-07-14 05:00:00,2.15677,2.15677,2.15603,2.15603,9000000.0
2008-07-14 05:01:00,2.15654,2.15654,2.15622,2.1563,18000000.0
2008-07-14 05:02:00,2.15688,2.15688,2.15621,2.15655,18000000.0
2008-07-14 05:03:00,2.15622,2.15643,2.15589,2.15589,24000000.0
2008-07-14 05:04:00,2.15647,2.1565,2.15605,2.15622,16000000.0
2008-07-14 05:05:00,2.15589,2.15613,2.15546,2.15548,20000000.0
2008-07-14 05:06:00,2.15565,2.15565,2.15526,2.15529,20000000.0
2008-07-14 05:07:00,2.15511,2.15547,2.15511,2.15538,21000000.0
2008-07-14 05:08:00,2.15563,2.15563,2.1551,2.15538,30000000.0
2008-07-14 05:09:00,2.15542,2.15566,2.15539,2.15554,24000000.0
2008-07-14 05:10:00,2.15587,2.15588,2.15536,2.15573,7000000.0
2008-07-14 05:11:00,2.15566,2.1558,2.15552,2.15575,17000000.0
2008-07-14 05:12:00,2.1559,2.15608,2.15544,2.15567,10000000.0
2008-07-14 05:13:00,2.15543,2.156,2.15543,2.15571,23000000.0
2008-07-14 05:14:00,2.15613,2.15615,2.15573,2.15604,11000000.0
2008-07-14 05:15:00,2.1558,2.15603,2.15565,2.15576,12000000.0
2008-07-14 05:16:00,2.1561,2.15611,2.1558,2.15603,11000000.0
2008-07-14 05:17:00,2.15592,2.1561,2.15586,2.1559,8000000.0
2008-07-14 05:18:00,2.15629,2.15629,2.1559,2.1559,7000000.0
2008-07-14 05:19:00,2.15618,2.15644,2.1561,2.15611,10000000.0
2008-07-14 05:20:00,2.15636,2.15636,2.15604,2.15622,19000000.0
2008-07-14 05:21:00,2.1561,2.15624,2.15585,2.1561,21000000.0
2008-07-14 05:22:00,2.1558,2.15594,2.15575,2.15592,6000000.0
2008-07-14 05:23:00,2.15577,2.15597,2.15559,2.15574,21000000.0
2008-07-14 05:24:00,2.15596,2.15596,2.1552,2.15552,8000000.0
2008-07-14 05:25:00,2.15562,2.15587,2.15557,2.15587,13000000.0
2008-07-14 05:26:00,2.15651,2.15651,2.15576,2.15576,8000000.0
2008-07-14 05:27:00,2.15593,2.15621,2.15577,2.15597,7000000.0
2008-07-14 05:28:00,2.15611,2.15611,2.15579,2.15611,7000000.0
2008-07-14 05:29:00,2.15583,2.15606,2.15582,2.15582,28000000.0
2008-07-14 05:30:00,2.15634,2.15634,2.15557,2.15605,8000000.0
2008-07-14 05:31:00,2.15616,2.15639,2.15616,2.15627,17000000.0
2008-07-14 05:32:00,2.15645,2.15645,2.15615,2.15621,14000000.0
2008-07-14 05:33:00,2.15617,2.1565,2.15617,2.15639,27000000.0
2008-07-14 05:34:00,2.15669,2.15671,2.15633,2.15671,31000000.0
2008-07-14 05:35:00,2.15659,2.15659,2.1562,2.15652,16000000.0
2008-07-14 05:36:00,2.15658,2.15658,2.15563,2.15563,7000000.0
2008-07-14 05:37:00,2.15603,2.15633,2.15602,2.1561,13000000.0
2008-07-14 05:38:00,2.15681,2.15681,2.15628,2.15629,12000000.0
2008-07-14 05:39:00,2.15624,2.15645,2.15624,2.15637,21000000.0
2008-07-14 05:40:00,2.15651,2.15651,2.1563,2.1563,17000000.0
2008-07-14 05:41:00,2.15614,2.15628,2.15601,2.15603,19000000.0
2008-07-14 05:42:00,2.15599,2.15599,2.1555,2.15578,9000000.0
2008-07-14 05:43:00,2.1558,2.1558,2.15554,2.15575,11000000.0
2008-07-14 05:44:00,2.15627,2.15627,2.15558,2.15558,10000000.0
2008-07-14 05:45:00,2.15572,2.15598,2.15557,2.15572,12000000.0
2008-07-14 05:46:00,2.15613,2.15613,2.15576,2.15594,14000000.0
2008-07-14 05:47:00,2.15559,2.15595,2.15545,2.15545,20000000.0
2008-07-14 05:48:00,2.15595,2.15595,2.15522,2.15522,10000000.0
2008-07-14 05:49:00,2.15524,2.15549,2.15498,2.15518,10000000.0
2008-07-14 05:50:00,2.15514,2.15514,2.15485,2.15495,7000000.0
2008-07-14 05:51:00,2.1545,2.15505,2.15442,2.15502,29000000.0
2008-07-14 05:52:00,2.15716,2.15716,2.15527,2.15527,9000000.0
2008-07-14 05:53:00,2.15522,2.15522,2.1551,2.1551,29000000.0
2008-07-14 05:54:00,2.15525,2.15525,2.15501,2.15511,6000000.0
2008-07-14 05:55:00,2.1549,2.15495,2.15465,2.15495,9000000.0
2008-07-14 05:56:00,2.15544,2.15544,2.15522,2.15538,8000000.0
2008-07-14 05:57:00,2.15495,2.15518,2.15474,2.15518,10000000.0
2008-07-14 05:58:00,2.15503,2.15503,2.15457,2.15457,12000000.0
2008-07-14 05:59:00,2.15472,2.15502,2.15472,2.15478,20000000.0
2008-07-14 06:00:00,2.15538,2.15538,2.15472,2.15493,11000000.0
2008-07-14 06:01:00,2.15476,2.15514,2.15476,2.1549,9000000.0
2008-07-14 06:02:00,2.15502,2.1553,2.15494,2.1552,11000000.0
2008-07-14 06:03:00,2.15528,2.15552,2.15506,2.15533,16000000.0
2008-07-14 06:04:00,2.15565,2.15565,2.15528,2.15537,12000000.0
2008-07-14 06:05:00,2.15524,2.15553,2.15524,2.15542,14000000.0
2008-07-14 06:06:00,2.15592,2.15592,2.15534,2.15553,10000000.0
2008-07-14 06:07:00,2.15537,2.15566,2.15536,2.15536,20000000.0
2008-07-14 06:08:00,2.15576,2.15593,2.15564,2.15564,7000000.0
2008-07-14 06:09:00,2.15512,2.1557,2.15512,2.15517,20000000.0
2008-07-14 06:10:00,2.15593,2.15593,2.15522,2.15565,7000000.0
2008-07-14 06:11:00,2.15474,2.15567,2.15466,2.15567,7000000.0
2008-07-14 06:12:00,2.15561,2.15575,2.15487,2.15487,8000000.0
2008-07-14 06:13:00,2.15564,2.15564,2.1551,2.15564,7000000.0
2008-07-14 06:14:00,2.15591,2.15591,2.15527,2.15527,7000000.0
2008-07-14 06:15:00,2.15584,2.1562,2.15536,2.15583,10000000.0
2008-07-14 06:16:00,2.15633,2.15633,2.15585,2.15585,8000000.0
2008-07-14 06:17:00,2.15521,2.15541,2.15516,2.15516,7000000.0
2008-07-14 06:18:00,2.15563,2.15563,2.15503,2.15504,10000000.0
2008-07-14 06:19:00,2.15454,2.15473,2.15447,2.1547,8000000.0
2008-07-14 06:20:00,2.15568,2.15568,2.15491,2.15532,11000000.0
2008-07-14 06:21:00,2.15498,2.15551,2.15489,2.15499,11000000.0
2008-07-14 06:22:00,2.15571,2.15589,2.1555,2.15572,7000000.0
2008-07-14 06:23:00,2.1557,2.15573,2.15499,2.15555,9000000.0
2008-07-14 06:24:00,2.15573,2.15589,2.15517,2.15575,11000000.0
2008-07-14 06:25:00,2.15489,2.1556,2.15484,2.15484,7000000.0
2008-07-14 06:26:00,2.15584,2.15584,2.15496,2.1552,10000000.0
2008-07-14 06:27:00,2.15502,2.15562,2.15489,2.15531,10000000.0
2008-07-14 06:28:00,2.15559,2.15564,2.15484,2.15547,9000000.0
2008-07-14 06:29:00,2.15492,2.15552,2.15492,2.15524,9000000.0
2008-07-14 06:30:00,2.15529,2.15578,2.15511,2.15571,20000000.0
2008-07-14 06:31:00,2.15557,2.15564,2.15536,2.15562,13000000.0
2008-07-14 06:32:00,2.15624,2.15624,2.15545,2.15598,37000000.0
2008-07-14 06:33:00,2.1558,2.1558,2.15525,2.15551,21000000.0
2008-07-14 06:34:00,2.15559,2.15561,2.15525,2.15557,7000000.0
2008-07-14 06:35:00,2.15475,2.15495,2.15475,2.15486,20000000.0
2008-07-14 06:36:00,2.15526,2.15572,2.15526,2.15559,10000000.0
2008-07-14 06:37:00,2.15513,2.15531,2.15481,2.15531,13000000.0
2008-07-14 06:38:00,2.15552,2.15552,2.15511,2.15533,30000000.0
2008-07-14 06:39:00,2.1553,2.1556,2.15528,2.15529,23000000.0
2008-07-14 06:40:00,2.1558,2.1558,2.1553,2.15533,24000000.0
2008-07-14 06:41:00,2.15519,2.15546,2.15517,2.15543,24000000.0
2008-07-14 06:42:00,2.15495,2.15525,2.15495,2.15519,5000000.0
2008-07-14 06:43:00,2.15512,2.15512,2.15469,2.1547,12000000.0
2008-07-14 06:44:00,2.15503,2.15503,2.15459,2.15489,18000000.0
2008-07-14 06:45:00,2.15475,2.15503,2.15474,2.15482,19000000.0
2008-07-14 06:46:00,2.15512,2.15512,2.15478,2.1549,21000000.0
2008-07-14 06:47:00,2.15455,2.15485,2.15455,2.15481,17000000.0
2008-07-14 06:48:00,2.15527,2.15527,2.15447,2.15492,8000000.0
2008-07-14 06:49:00,2.15458,2.15486,2.15458,2.15485,17000000.0
2008-07-14 06:50:00,2.15527,2.15528,2.15525,2.15526,33000000.0
2008-07-14 06:51:00,2.15453,2.15465,2.15431,2.15464,18000000.0
2008-07-14 06:52:00,2.15483,2.15484,2.15419,2.1546,18000000.0
2008-07-14 06:53:00,2.15444,2.15468,2.15429,2.15468,7000000.0
2008-07-14 06:54:00,2.15489,2.15496,2.15416,2.15455,11000000.0
2008-07-14 06:55:00,2.15461,2.15475,2.15442,2.15475,34000000.0
2008-07-14 06:56:00,2.15495,2.15495,2.15464,2.15484,23000000.0
2008-07-14 06:57:00,2.15509,2.15509,2.15449,2.15477,10000000.0
2008-07-14 06:58:00,2.15506,2.15506,2.15471,2.15503,24000000.0
2008-07-14 06:59:00,2.15491,2.15491,2.1546,2.1546,13000000.0
2008-07-14 07:00:00,2.15475,2.1548,2.15457,2.15474,10000000.0
2008-07-14 07:01:00,2.15482,2.15508,2.15482,2.15501,9000000.0
2008-07-14 07:02:00,2.15534,2.15534,2.15489,2.15489,8000000.0
2008-07-14 07:03:00,2.15522,2.15522,2.15489,2.15502,20000000.0
2008-07-14 07:04:00,2.1551,2.15517,2.15479,2.15482,31000000.0
2008-07-14 07:05:00,2.15539,2.15547,2.15533,2.15534,23000000.0
2008-07-14 07:06:00,2.15533,2.15533,2.15491,2.15507,11000000.0
2008-07-14 07:07:00,2.15475,2.15502,2.15472,2.15491,20000000.0
2008-07-14 07:08:00,2.15512,2.15512,2.15469,2.15469,9000000.0
2008-07-14 07:09:00,2.15465,2.15493,2.15464,2.15489,8000000.0
2008-07-14 07:10:00,2.15523,2.15523,2.15482,2.15492,18000000.0
2008-07-14 07:11:00,2.15516,2.15542,2.15505,2.15505,32000000.0
2008-07-14 07:12:00,2.15524,2.15524,2.15449,2.1548,11000000.0
2008-07-14 07:13:00,2.15457,2.15471,2.15457,2.15462,7000000.0
2008-07-14 07:14:00,2.15504,2.15504,2.15466,2.15479,28000000.0
2008-07-14 07:15:00,2.15469,2.15497,2.15452,2.15469,45000000.0
2008-07-14 07:16:00,2.15474,2.15474,2.15401,2.15455,29000000.0
2008-07-14 07:17:00,2.15481,2.15484,2.15432,2.15432,25000000.0
2008-07-14 07:18:00,2.15466,2.15466,2.15406,2.15426,26000000.0
2008-07-14 07:19:00,2.15387,2.15407,2.15374,2.15407,28000000.0
2008-07-14 07:20:00,2.15409,2.15409,2.15321,2.15339,16000000.0
2008-07-14 07:21:00,2.15302,2.15387,2.15302,2.15352,26000000.0
2008-07-14 07:22:00,2.1536,2.15388,2.15342,2.15361,11000000.0
2008-07-14 07:23:00,2.15332,2.15372,2.15332,2.15363,17000000.0
2008-07-14 07:24:00,2.15356,2.15427,2.15355,2.15386,20000000.0
2008-07-14 07:25:00,2.15385,2.15443,2.15357,2.15423,28000000.0
2008-07-14 07:26:00,2.15448,2.15448,2.15391,2.15431,40000000.0
2008-07-14 07:27:00,2.15424,2.1544,2.15411,2.15411,14000000.0
2008-07-14 07:28:00,2.15435,2.15459,2.15295,2.15417,18000000.0
2008-07-14 07:29:00,2.154,2.15431,2.15341,2.15341,31000000.0
2008-07-14 07:30:00,2.15354,2.15366,2.15311,2.15342,46000000.0
2008-07-14 07:31:00,2.1536,2.15362,2.15276,2.15276,37000000.0
2008-07-14 07:32:00,2.15294,2.15294,2.15107,2.1528,23000000.0
2008-07-14 07:33:00,2.1525,2.15285,2.1521,2.15265,56000000.0
2008-07-14 07:34:00,2.15254,2.15258,2.15093,2.15258,32000000.0
2008-07-14 07:35:00,2.15293,2.15295,2.15197,2.15246,30000000.0
2008-07-14 07:36:00,2.15269,2.15269,2.15103,2.15131,30000000.0
2008-07-14 07:37:00,2.15101,2.15116,2.14995,2.15099,15000000.0
2008-07-14 07:38:00,2.15165,2.15185,2.1512,2.15134,15000000.0
2008-07-14 07:39:00,2.15194,2.1521,2.15111,2.1518,50000000.0
2008-07-14 07:40:00,2.15176,2.15236,2.1515,2.15153,22000000.0
2008-07-14 07:41:00,2.15168,2.15191,2.15085,2.15177,13000000.0
2008-07-14 07:42:00,2.15205,2.1523,2.15159,2.15212,18000000.0
2008-07-14 07:43:00,2.15252,2.15317,2.15247,2.15317,19000000.0
2008-07-14 07:44:00,2.15329,2.15366,2.15307,2.1532,19000000.0
2008-07-14 07:45:00,2.15255,2.15299,2.15249,2.15264,10000000.0
2008-07-14 07:46:00,2.15281,2.15281,2.15226,2.15252,14000000.0
2008-07-14 07:47:00,2.15267,2.1528,2.15246,2.15258,16000000.0
2008-07-14 07:48:00,2.15267,2.15267,2.15084,2.15211,21000000.0
2008-07-14 07:49:00,2.15232,2.15263,2.15208,2.15212,16000000.0
2008-07-14 07:50:00,2.15287,2.15289,2.15251,2.15251,33000000.0
2008-07-14 07:51:00,2.15257,2.15281,2.15163,2.15163,32000000.0
2008-07-14 07:52:00,2.15322,2.15376,2.15307,2.15376,50000000.0
2008-07-14 07:53:00,2.15381,2.15381,2.15304,2.15343,7000000.0
2008-07-14 07:54:00,2.15383,2.15383,2.15307,2.1531,8000000.0
2008-07-14 07:55:00,2.15274,2.15353,2.15181,2.15343,35000000.0
2008-07-14 07:56:00,2.15414,2.15414,2.15296,2.15296,23000000.0
2008-07-14 07:57:00,2.15314,2.15328,2.15296,2.15304,27000000.0
2008-07-14 07:58:00,2.15306,2.15306,2.15273,2.15273,32000000.0
2008-07-14 07:59:00,2.15282,2.15346,2.15273,2.15337,49000000.0
2008-07-14 08:00:00,2.15386,2.15386,2.15196,2.15351,54000000.0
2008-07-14 08:01:00,2.15276,2.15334,2.15276,2.15334,35000000.0
2008-07-14 08:02:00,2.15355,2.15355,2.15224,2.15249,39000000.0
2008-07-14 08:03:00,2.15246,2.15267,2.15193,2.15266,21000000.0
2008-07-14 08:04:00,2.15294,2.15294,2.15183,2.15265,23000000.0
2008-07-14 08:05:00,2.15212,2.15294,2.15198,2.15286,20000000.0
2008-07-14 08:06:00,2.15314,2.15314,2.15247,2.15277,9000000.0
2008-07-14 08:07:00,2.15274,2.15307,2.15216,2.15307,10000000.0
2008-07-14 08:08:00,2.15375,2.15375,2.15241,2.15334,14000000.0
2008-07-14 08:09:00,2.15327,2.154,2.15275,2.1539,44000000.0
2008-07-14 08:10:00,2.15413,2.15413,2.1526,2.1526,34000000.0
2008-07-14 08:11:00,2.15387,2.15441,2.15291,2.15441,28000000.0
2008-07-14 08:12:00,2.15441,2.15441,2.1529,2.15364,46000000.0
2008-07-14 08:13:00,2.15364,2.15364,2.15271,2.1534,45000000.0
2008-07-14 08:14:00,2.15384,2.15384,2.15221,2.15302,25000000.0
2008-07-14 08:15:00,2.15304,2.1531,2.15268,2.15291,10000000.0
2008-07-14 08:16:00,2.15381,2.15381,2.15208,2.15208,12000000.0
2008-07-14 08:17:00,2.15421,2.15509,2.15413,2.15482,15000000.0
2008-07-14 08:18:00,2.15491,2.15527,2.15451,2.15451,21000000.0
2008-07-14 08:19:00,2.15443,2.15488,2.15304,2.15359,31000000.0
2008-07-14 08:20:00,2.15462,2.15465,2.15417,2.15442,19000000.0
2008-07-14 08:21:00,2.15421,2.15477,2.15372,2.15472,14000000.0
2008-07-14 08:22:00,2.15481,2.15489,2.15298,2.1546,29000000.0
2008-07-14 08:23:00,2.15454,2.15484,2.1539,2.1544,22000000.0
2008-07-14 08:24:00,2.15483,2.15483,2.15316,2.15412,17000000.0
2008-07-14 08:25:00,2.15429,2.15469,2.15369,2.154,36000000.0
2008-07-14 08:26:00,2.15483,2.15493,2.15392,2.15478,11000000.0
2008-07-14 08:27:00,2.15518,2.15518,2.15427,2.15461,8000000.0
2008-07-14 08:28:00,2.15484,2.15493,2.15402,2.15466,43000000.0
2008-07-14 08:29:00,2.15453,2.15469,2.15382,2.15449,15000000.0
2008-07-14 08:30:00,2.15452,2.15452,2.15327,2.154,40000000.0
2008-07-14 08:31:00,2.15439,2.15471,2.15333,2.15333,53000000.0
2008-07-14 08:32:00,2.15356,2.15495,2.15344,2.15456,63000000.0
2008-07-14 08:33:00,2.15493,2.15502,2.15361,2.15455,54000000.0
2008-07-14 08:34:00,2.1551,2.15566,2.15425,2.15529,42000000.0
2008-07-14 08:35:00,2.15597,2.15624,2.15502,2.15597,38000000.0
2008-07-14 08:36:00,2.15584,2.15584,2.15371,2.15454,23000000.0
2008-07-14 08:37:00,2.15418,2.15469,2.15343,2.15469,42000000.0
2008-07-14 08:38:00,2.15478,2.15478,2.15348,2.15348,36000000.0
2008-07-14 08:39:00,2.15506,2.15525,2.15423,2.15439,27000000.0
2008-07-14 08:40:00,2.1542,2.1542,2.15253,2.15402,16000000.0
2008-07-14 08:41:00,2.15441,2.15454,2.1536,2.15402,50000000.0
2008-07-14 08:42:00,2.15388,2.15446,2.15295,2.15446,71000000.0
2008-07-14 08:43:00,2.15368,2.15469,2.15301,2.15377,57000000.0
2008-07-14 08:44:00,2.15431,2.15431,2.15335,2.15417,72000000.0
2008-07-14 08:45:00,2.15363,2.15421,2.1534,2.15353,57000000.0
2008-07-14 08:46:00,2.1537,2.1537,2.15073,2.15312,47000000.0
2008-07-14 08:47:00,2.15284,2.15306,2.15248,2.15284,43000000.0
2008-07-14 08:48:00,2.15285,2.153,2.15236,2.153,11000000.0
2008-07-14 08:49:00,2.15241,2.15293,2.15153,2.15236,35000000.0
2008-07-14 08:50:00,2.15304,2.15315,2.15234,2.15292,80000000.0
2008-07-14 08:51:00,2.15206,2.15268,2.15102,2.15268,66000000.0
2008-07-14 08:52:00,2.15307,2.1532,2.15213,2.15293,48000000.0
2008-07-14 08:53:00,2.15294,2.15356,2.15141,2.15356,48000000.0
2008-07-14 08:54:00,2.15385,2.15385,2.15234,2.1533,57000000.0
2008-07-14 08:55:00,2.15312,2.15349,2.15298,2.15298,78000000.0
2008-07-14 08:56:00,2.15296,2.15297,2.15193,2.15193,43000000.0
2008-07-14 08:57:00,2.15148,2.15186,2.15108,2.15151,47000000.0
2008-07-14 08:58:00,2.15153,2.15153,2.15015,2.15083,7000000.0
2008-07-14 08:59:00,2.15061,2.15149,2.15061,2.15068,96000000.0
2008-07-14 09:00:00,2.15077,2.15116,2.14988,2.15057,20000000.0
2008-07-14 09:01:00,2.15067,2.15143,2.15,2.15143,23000000.0
2008-07-14 09:02:00,2.15212,2.15212,2.15074,2.15192,27000000.0
2008-07-14 09:03:00,2.15065,2.1515,2.14894,2.15086,19000000.0
2008-07-14 09:04:00,2.15074,2.15074,2.14881,2.1503,42000000.0
2008-07-14 09:05:00,2.15065,2.15065,2.14966,2.15045,38000000.0
2008-07-14 09:06:00,2.15063,2.1509,2.14962,2.15078,47000000.0
2008-07-14 09:07:00,2.15037,2.15082,2.15025,2.15026,39000000.0
2008-07-14 09:08:00,2.15008,2.15058,2.14952,2.15007,31000000.0
2008-07-14 09:09:00,2.15052,2.151,2.14973,2.15071,33000000.0
2008-07-14 09:10:00,2.15114,2.15125,2.15048,2.151,48000000.0
2008-07-14 09:11:00,2.1514,2.1515,2.15058,2.15083,21000000.0
2008-07-14 09:12:00,2.15102,2.15151,2.15065,2.15151,20000000.0
2008-07-14 09:13:00,2.15125,2.15128,2.15032,2.15111,47000000.0
2008-07-14 09:14:00,2.15107,2.1511,2.15011,2.1505,56000000.0
2008-07-14 09:15:00,2.14995,2.15077,2.14818,2.14973,61000000.0
2008-07-14 09:16:00,2.15004,2.15007,2.14895,2.15007,47000000.0
2008-07-14 09:17:00,2.15001,2.15024,2.14918,2.14995,47000000.0
2008-07-14 09:18:00,2.15037,2.15042,2.14937,2.15017,39000000.0
2008-07-14 09:19:00,2.15048,2.15089,2.15,2.1503,69000000.0
2008-07-14 09:20:00,2.15107,2.15188,2.15049,2.15066,28000000.0
2008-07-14 09:21:00,2.15061,2.15097,2.14996,2.15005,55000000.0
2008-07-14 09:22:00,2.15076,2.15133,2.1499,2.1502,50000000.0
2008-07-14 09:23:00,2.15065,2.15116,2.15001,2.15001,43000000.0
2008-07-14 09:24:00,2.15108,2.15108,2.14931,2.1509,34000000.0
2008-07-14 09:25:00,2.15067,2.15188,2.14999,2.15108,56000000.0
2008-07-14 09:26:00,2.15158,2.15167,2.15094,2.15135,55000000.0
2008-07-14 09:27:00,2.15179,2.15208,2.15091,2.15208,62000000.0
2008-07-14 09:28:00,2.15227,2.1525,2.15118,2.15177,59000000.0
2008-07-14 09:29:00,2.15198,2.15198,2.1508,2.15137,46000000.0
2008-07-14 09:30:00,2.15185,2.15185,2.14994,2.15119,21000000.0
2008-07-14 09:31:00,2.15097,2.15182,2.15097,2.15153,38000000.0
2008-07-14 09:32:00,2.15187,2.15227,2.15075,2.15203,56000000.0
2008-07-14 09:33:00,2.15156,2.15181,2.14965,2.15165,57000000.0
2008-07-14 09:34:00,2.15176,2.15176,2.1511,2.15153,72000000.0
2008-07-14 09:35:00,2.15098,2.15138,2.15063,2.15125,55000000.0
2008-07-14 09:36:00,2.15145,2.15145,2.15022,2.15082,66000000.0
2008-07-14 09:37:00,2.15101,2.15163,2.15054,2.15141,24000000.0
2008-07-14 09:38:00,2.15158,2.15172,2.15033,2.15105,51000000.0
2008-07-14 09:39:00,2.15133,2.15139,2.15045,2.15123,31000000.0
2008-07-14 09:40:00,2.15125,2.15194,2.15076,2.15125,33000000.0
2008-07-14 09:41:00,2.15123,2.15137,2.14965,2.15066,34000000.0
2008-07-14 09:42:00,2.15123,2.15123,2.15022,2.15054,33000000.0
2008-07-14 09:43:00,2.15003,2.15113,2.14921,2.15096,33000000.0
2008-07-14 09:44:00,2.15084,2.15084,2.14976,2.15063,67000000.0
2008-07-14 09:45:00,2.1511,2.15159,2.1504,2.15159,31000000.0
2008-07-14 09:46:00,2.15139,2.15139,2.15073,2.15073,22000000.0
2008-07-14 09:47:00,2.1507,2.15116,2.15053,2.15104,19000000.0
2008-07-14 09:48:00,2.15154,2.15154,2.14987,2.15117,22000000.0
2008-07-14 09:49:00,2.15139,2.1518,2.1505,2.1518,31000000.0
2008-07-14 09:50:00,2.15221,2.15241,2.15145,2.15241,65000000.0
2008-07-14 09:51:00,2.15225,2.15225,2.14997,2.15144,120000000.0
2008-07-14 09:52:00,2.15179,2.15179,2.15097,2.15148,34000000.0
2008-07-14 09:53:00,2.15151,2.15195,2.1507,2.15187,37000000.0
2008-07-14 09:54:00,2.15208,2.15208,2.15087,2.15178,42000000.0
2008-07-14 09:55:00,2.15159,2.15167,2.15016,2.15154,65000000.0
2008-07-14 09:56:00,2.15173,2.1523,2.15108,2.15203,56000000.0
2008-07-14 09:57:00,2.15203,2.1524,2.15187,2.15232,61000000.0
2008-07-14 09:58:00,2.15229,2.15229,2.14984,2.15158,79000000.0
2008-07-14 09:59:00,2.15171,2.15171,2.1504,2.15098,68000000.0
2008-07-14 10:00:00,2.15127,2.15137,2.14986,2.15137,90000000.0
2008-07-14 10:01:00,2.15122,2.15172,2.15074,2.15134,72000000.0
2008-07-14 10:02:00,2.15148,2.15148,2.15002,2.15104,62000000.0
2008-07-14 10:03:00,2.1506,2.15097,2.14942,2.1506,67000000.0
2008-07-14 10:04:00,2.15091,2.15091,2.14804,2.15024,59000000.0
2008-07-14 10:05:00,2.15033,2.15096,2.1495,2.15096,85000000.0
2008-07-14 10:06:00,2.15093,2.15093,2.14993,2.14993,52000000.0
2008-07-14 10:07:00,2.15048,2.15051,2.14854,2.15028,86000000.0
2008-07-14 10:08:00,2.15007,2.15007,2.1484,2.14898,62000000.0
2008-07-14 10:09:00,2.14932,2.14932,2.1483,2.14832,36000000.0
2008-07-14 10:10:00,2.14886,2.14886,2.14635,2.14748,16000000.0
2008-07-14 10:11:00,2.14774,2.1481,2.14663,2.14754,22000000.0
2008-07-14 10:12:00,2.14802,2.14807,2.14757,2.14794,39000000.0
2008-07-14 10:13:00,2.14698,2.14799,2.14589,2.1478,21000000.0
2008-07-14 10:14:00,2.14795,2.14795,2.14585,2.1474,38000000.0
2008-07-14 10:15:00,2.14674,2.14748,2.14646,2.14748,34000000.0
2008-07-14 10:16:00,2.14769,2.14802,2.14675,2.14796,57000000.0
2008-07-14 10:17:00,2.14775,2.14854,2.14598,2.14854,45000000.0
2008-07-14 10:18:00,2.14903,2.14903,2.14762,2.14835,45000000.0
2008-07-14 10:19:00,2.14862,2.14862,2.14752,2.14862,51000000.0
2008-07-14 10:20:00,2.1485,2.1485,2.14637,2.14815,41000000.0
2008-07-14 10:21:00,2.14822,2.14828,2.14698,2.14824,31000000.0
2008-07-14 10:22:00,2.1488,2.1488,2.14727,2.14821,37000000.0
2008-07-14 10:23:00,2.1487,2.14905,2.14796,2.14904,65000000.0
2008-07-14 10:24:00,2.14957,2.14957,2.14817,2.14931,79000000.0
2008-07-14 10:25:00,2.14972,2.14972,2.14864,2.14921,50000000.0
2008-07-14 10:26:00,2.14942,2.14942,2.14722,2.14919,52000000.0
2008-07-14 10:27:00,2.14779,2.14973,2.14779,2.14934,63000000.0
2008-07-14 10:28:00,2.1501,2.15049,2.14903,2.15001,76000000.0
2008-07-14 10:29:00,2.14999,2.15003,2.14783,2.14783,46000000.0
2008-07-14 10:30:00,2.15003,2.15026,2.14871,2.15026,44000000.0
2008-07-14 10:31:00,2.15043,2.1508,2.14947,2.15006,60000000.0
2008-07-14 10:32:00,2.15029,2.15067,2.14989,2.15063,46000000.0
2008-07-14 10:33:00,2.15054,2.15096,2.14968,2.15046,48000000.0
2008-07-14 10:34:00,2.15059,2.15084,2.15004,2.15074,73000000.0
2008-07-14 10:35:00,2.15074,2.15074,2.14894,2.14977,57000000.0
2008-07-14 10:36:00,2.15026,2.15026,2.14891,2.14922,64000000.0
2008-07-14 10:37:00,2.14953,2.14967,2.14798,2.14967,66000000.0
2008-07-14 10:38:00,2.15018,2.15018,2.14941,2.14962,49000000.0
2008-07-14 10:39:00,2.14981,2.14981,2.14791,2.14897,43000000.0
2008-07-14 10:40:00,2.14997,2.14997,2.14849,2.14939,66000000.0
2008-07-14 10:41:00,2.14915,2.14974,2.14876,2.14974,31000000.0
2008-07-14 10:42:00,2.15031,2.15047,2.14994,2.15023,39000000.0
2008-07-14 10:43:00,2.15022,2.15033,2.14925,2.15024,50000000.0
2008-07-14 10:44:00,2.15042,2.15042,2.14898,2.15037,52000000.0
2008-07-14 10:45:00,2.15026,2.15086,2.14877,2.15086,27000000.0
2008-07-14 10:46:00,2.15112,2.15112,2.14985,2.14985,38000000.0
2008-07-14 10:47:00,2.15039,2.15077,2.14976,2.15032,58000000.0
2008-07-14 10:48:00,2.1508,2.1508,2.14991,2.14991,57000000.0
2008-07-14 10:49:00,2.15031,2.15053,2.14999,2.15013,68000000.0
2008-07-14 10:50:00,2.14997,2.15029,2.14721,2.14784,62000000.0
2008-07-14 10:51:00,2.14914,2.14988,2.14821,2.14942,39000000.0
2008-07-14 10:52:00,2.14952,2.14952,2.14852,2.14936,53000000.0
2008-07-14 10:53:00,2.14804,2.1498,2.14804,2.1498,39000000.0
2008-07-14 10:54:00,2.15014,2.15014,2.14884,2.14956,10000000.0
2008-07-14 10:55:00,2.14917,2.14993,2.149,2.14993,16000000.0
2008-07-14 10:56:00,2.15005,2.15042,2.14956,2.15009,70000000.0
2008-07-14 10:57:00,2.14982,2.15081,2.14954,2.15081,38000000.0
2008-07-14 10:58:00,2.15131,2.15139,2.15007,2.15108,52000000.0
2008-07-14 10:59:00,2.15083,2.15158,2.15036,2.15097,50000000.0
2008-07-14 11:00:00,2.15113,2.15113,2.14975,2.15004,33000000.0
2008-07-14 11:01:00,2.15092,2.15141,2.15039,2.15068,42000000.0
2008-07-14 11:02:00,2.1507,2.15094,2.14998,2.15094,67000000.0
2008-07-14 11:03:00,2.15096,2.15124,2.14983,2.15116,62000000.0
2008-07-14 11:04:00,2.15168,2.15168,2.14994,2.15053,7000000.0
2008-07-14 11:05:00,2.1514,2.15162,2.15041,2.15085,57000000.0
2008-07-14 11:06:00,2.15093,2.15093,2.14903,2.15036,62000000.0
2008-07-14 11:07:00,2.15081,2.1512,2.15027,2.15054,49000000.0
2008-07-14 11:08:00,2.15147,2.15147,2.15003,2.15061,58000000.0
2008-07-14 11:09:00,2.15075,2.1509,2.14998,2.1505,61000000.0
2008-07-14 11:10:00,2.15081,2.15081,2.14885,2.15031,58000000.0
2008-07-14 11:11:00,2.1503,2.15069,2.15008,2.15019,64000000.0
2008-07-14 11:12:00,2.15051,2.15051,2.14943,2.15036,59000000.0
2008-07-14 11:13:00,2.15029,2.15035,2.14942,2.15018,63000000.0
2008-07-14 11:14:00,2.15009,2.15009,2.14803,2.14938,60000000.0
2008-07-14 11:15:00,2.1485,2.1491,2.14718,2.14853,59000000.0
2008-07-14 11:16:00,2.14911,2.14911,2.14796,2.14851,39000000.0
2008-07-14 11:17:00,2.14902,2.14913,2.1484,2.14848,57000000.0
2008-07-14 11:18:00,2.14926,2.14939,2.14798,2.14939,48000000.0
2008-07-14 11:19:00,2.14914,2.14923,2.14846,2.14892,62000000.0
2008-07-14 11:20:00,2.14943,2.14943,2.14869,2.14906,9000000.0
2008-07-14 11:21:00,2.14887,2.14926,2.14863,2.14926,11000000.0
2008-07-14 11:22:00,2.14938,2.14939,2.14867,2.14939,7000000.0
2008-07-14 11:23:00,2.14973,2.1499,2.14886,2.14938,11000000.0
2008-07-14 11:24:00,2.14996,2.14996,2.14898,2.14959,10000000.0
2008-07-14 11:25:00,2.14897,2.14948,2.14889,2.14925,7000000.0
2008-07-14 11:26:00,2.14857,2.14924,2.14795,2.14862,32000000.0
2008-07-14 11:27:00,2.14951,2.14951,2.14807,2.14887,61000000.0
2008-07-14 11:28:00,2.14936,2.14969,2.14856,2.14969,37000000.0
2008-07-14 11:29:00,2.14997,2.14997,2.14885,2.14913,63000000.0
2008-07-14 11:30:00,2.15011,2.15032,2.14902,2.14902,48000000.0
2008-07-14 11:31:00,2.14922,2.14962,2.14889,2.14918,64000000.0
2008-07-14 11:32:00,2.14985,2.14985,2.14797,2.14829,34000000.0
2008-07-14 11:33:00,2.14959,2.14992,2.14928,2.14928,41000000.0
2008-07-14 11:34:00,2.15,2.15,2.14927,2.14947,80000000.0
2008-07-14 11:35:00,2.14927,2.14989,2.14926,2.14945,49000000.0
2008-07-14 11:36:00,2.14917,2.14977,2.14788,2.14788,37000000.0
2008-07-14 11:37:00,2.14863,2.14982,2.14863,2.14961,50000000.0
2008-07-14 11:38:00,2.14996,2.14996,2.1489,2.149,47000000.0
2008-07-14 11:39:00,2.14961,2.15005,2.14869,2.15005,39000000.0
2008-07-14 11:40:00,2.15018,2.15018,2.14962,2.15007,24000000.0
2008-07-14 11:41:00,2.14981,2.14985,2.14919,2.14966,53000000.0
2008-07-14 11:42:00,2.14994,2.14994,2.14868,2.14974,26000000.0
2008-07-14 11:43:00,2.14936,2.14991,2.14868,2.14989,24000000.0
2008-07-14 11:44:00,2.15002,2.15062,2.14985,2.1502,14000000.0
2008-07-14 11:45:00,2.14955,2.14982,2.14884,2.14964,20000000.0
2008-07-14 11:46:00,2.14997,2.14997,2.14873,2.14951,18000000.0
2008-07-14 11:47:00,2.14887,2.14976,2.14873,2.14972,15000000.0
2008-07-14 11:48:00,2.15019,2.15019,2.14911,2.1499,19000000.0
2008-07-14 11:49:00,2.15014,2.15058,2.14943,2.15005,20000000.0
2008-07-14 11:50:00,2.15049,2.15049,2.14913,2.14989,29000000.0
2008-07-14 11:51:00,2.1497,2.15028,2.1492,2.15028,46000000.0
2008-07-14 11:52:00,2.15019,2.15019,2.14928,2.15011,53000000.0
2008-07-14 11:53:00,2.15001,2.1503,2.14939,2.14998,33000000.0
2008-07-14 11:54:00,2.15017,2.15017,2.14906,2.14977,34000000.0
2008-07-14 11:55:00,2.14963,2.14972,2.14804,2.14885,31000000.0
2008-07-14 11:56:00,2.14959,2.14959,2.14835,2.14894,43000000.0
2008-07-14 11:57:00,2.14874,2.14913,2.14791,2.14896,45000000.0
2008-07-14 11:58:00,2.14893,2.14904,2.1481,2.149,39000000.0
2008-07-14 11:59:00,2.14971,2.14971,2.14885,2.1493,48000000.0
2008-07-14 12:00:00,2.14922,2.14936,2.14745,2.14893,47000000.0
2008-07-14 12:01:00,2.14891,2.14911,2.14757,2.14829,38000000.0
2008-07-14 12:02:00,2.14912,2.14912,2.14749,2.14841,51000000.0
2008-07-14 12:03:00,2.14816,2.14896,2.14783,2.14881,41000000.0
2008-07-14 12:04:00,2.14906,2.14906,2.14815,2.14867,51000000.0
2008-07-14 12:05:00,2.14878,2.14971,2.14711,2.1486,35000000.0
2008-07-14 12:06:00,2.14888,2.14911,2.14832,2.14895,62000000.0
2008-07-14 12:07:00,2.14878,2.14878,2.14826,2.14856,90000000.0
2008-07-14 12:08:00,2.14905,2.14938,2.14841,2.14871,76000000.0
2008-07-14 12:09:00,2.14875,2.14908,2.14784,2.14795,84000000.0
2008-07-14 12:10:00,2.14853,2.1486,2.14791,2.1486,81000000.0
2008-07-14 12:11:00,2.14831,2.14841,2.14734,2.14815,64000000.0
2008-07-14 12:12:00,2.14846,2.14846,2.14781,2.14781,88000000.0
2008-07-14 12:13:00,2.148,2.14809,2.14683,2.14809,74000000.0
2008-07-14 12:14:00,2.14846,2.14846,2.14683,2.14801,36000000.0
2008-07-14 12:15:00,2.14806,2.14806,2.14722,2.14781,27000000.0
2008-07-14 12:16:00,2.14767,2.14787,2.14696,2.14696,22000000.0
2008-07-14 12:17:00,2.14799,2.14834,2.14736,2.14736,70000000.0
2008-07-14 12:18:00,2.14924,2.14924,2.14729,2.1483,67000000.0
2008-07-14 12:19:00,2.14828,2.14841,2.14778,2.14778,49000000.0
2008-07-14 12:20:00,2.14891,2.14891,2.14769,2.14882,44000000.0
2008-07-14 12:21:00,2.14784,2.14861,2.14761,2.14861,55000000.0
2008-07-14 12:22:00,2.14879,2.14917,2.14784,2.14896,62000000.0
2008-07-14 12:23:00,2.14901,2.14942,2.14806,2.14893,51000000.0
2008-07-14 12:24:00,2.14928,2.14928,2.14867,2.1489,36000000.0
2008-07-14 12:25:00,2.14919,2.14983,2.1481,2.14925,34000000.0
2008-07-14 12:26:00,2.14927,2.1497,2.14871,2.14907,35000000.0
2008-07-14 12:27:00,2.14948,2.15017,2.14882,2.14966,44000000.0
2008-07-14 12:28:00,2.15008,2.15008,2.14825,2.14914,66000000.0
2008-07-14 12:29:00,2.14956,2.15028,2.14932,2.14995,70000000.0
2008-07-14 12:30:00,2.15011,2.15051,2.1493,2.14996,43000000.0
2008-07-14 12:31:00,2.14997,2.15057,2.14932,2.15013,39000000.0
2008-07-14 12:32:00,2.15047,2.15047,2.14933,2.14934,24000000.0
2008-07-14 12:33:00,2.14989,2.15033,2.14989,2.15001,47000000.0
2008-07-14 12:34:00,2.15038,2.15055,2.1496,2.1502,29000000.0
2008-07-14 12:35:00,2.15029,2.15029,2.14934,2.15003,57000000.0
2008-07-14 12:36:00,2.15029,2.15029,2.14937,2.14976,36000000.0
2008-07-14 12:37:00,2.15013,2.15013,2.14919,2.14998,18000000.0
2008-07-14 12:38:00,2.14983,2.15003,2.14897,2.14967,39000000.0
2008-07-14 12:39:00,2.14985,2.14985,2.14815,2.14815,43000000.0
2008-07-14 12:40:00,2.14994,2.14994,2.14869,2.14869,49000000.0
2008-07-14 12:41:00,2.14882,2.14906,2.14821,2.14872,26000000.0
2008-07-14 12:42:00,2.14921,2.14939,2.14873,2.14932,22000000.0
2008-07-14 12:43:00,2.14884,2.14942,2.14798,2.14871,34000000.0
2008-07-14 12:44:00,2.14909,2.14909,2.14803,2.14885,42000000.0
2008-07-14 12:45:00,2.14866,2.14886,2.14809,2.14873,45000000.0
2008-07-14 12:46:00,2.1489,2.1489,2.14826,2.14865,20000000.0
2008-07-14 12:47:00,2.14889,2.14942,2.14881,2.14902,26000000.0
2008-07-14 12:48:00,2.14925,2.1497,2.14882,2.14926,37000000.0
2008-07-14 12:49:00,2.14924,2.14989,2.1489,2.14935,28000000.0
2008-07-14 12:50:00,2.14981,2.14981,2.14882,2.14926,30000000.0
2008-07-14 12:51:00,2.14902,2.14947,2.14862,2.14925,31000000.0
2008-07-14 12:52:00,2.14959,2.14959,2.14871,2.14927,21000000.0
2008-07-14 12:53:00,2.14933,2.14961,2.1489,2.14921,52000000.0
2008-07-14 12:54:00,2.14924,2.14924,2.14805,2.14866,37000000.0
2008-07-14 12:55:00,2.14843,2.14884,2.14805,2.14879,27000000.0
2008-07-14 12:56:00,2.14883,2.14883,2.14779,2.14779,35000000.0
2008-07-14 12:57:00,2.14852,2.14893,2.14769,2.14861,36000000.0
2008-07-14 12:58:00,2.14933,2.14933,2.14816,2.14862,21000000.0
2008-07-14 12:59:00,2.14885,2.14885,2.14758,2.14816,22000000.0
2008-07-14 13:00:00,2.14899,2.14899,2.14795,2.14837,34000000.0
2008-07-14 13:01:00,2.14823,2.14855,2.14777,2.14832,46000000.0
2008-07-14 13:02:00,2.14891,2.14891,2.14785,2.14785,58000000.0
2008-07-14 13:03:00,2.14847,2.14877,2.1479,2.1479,55000000.0
2008-07-14 13:04:00,2.14923,2.14923,2.14758,2.14758,61000000.0
2008-07-14 13:05:00,2.14844,2.14864,2.14746,2.14787,42000000.0
2008-07-14 13:06:00,2.14798,2.14839,2.14702,2.14813,36000000.0
2008-07-14 13:07:00,2.14802,2.14813,2.14705,2.14801,18000000.0
2008-07-14 13:08:00,2.14821,2.1484,2.14759,2.14822,23000000.0
2008-07-14 13:09:00,2.1481,2.14814,2.14732,2.14772,16000000.0
2008-07-14 13:10:00,2.14804,2.14804,2.14681,2.14768,13000000.0
2008-07-14 13:11:00,2.14795,2.14833,2.14723,2.14816,42000000.0
2008-07-14 13:12:00,2.14866,2.14875,2.14715,2.14875,49000000.0
2008-07-14 13:13:00,2.14864,2.14864,2.14761,2.14864,35000000.0
2008-07-14 13:14:00,2.14852,2.14873,2.14825,2.14873,29000000.0
2008-07-14 13:15:00,2.14781,2.14859,2.14781,2.14834,32000000.0
2008-07-14 13:16:00,2.14871,2.14871,2.14771,2.14796,34000000.0
2008-07-14 13:17:00,2.14816,2.14816,2.14704,2.14772,37000000.0
2008-07-14 13:18:00,2.14819,2.14819,2.14643,2.14785,22000000.0
2008-07-14 13:19:00,2.1486,2.14934,2.14747,2.14934,49000000.0
2008-07-14 13:20:00,2.14927,2.14927,2.14854,2.14896,42000000.0
2008-07-14 13:21:00,2.14878,2.14917,2.14828,2.14879,29000000.0
2008-07-14 13:22:00,2.14865,2.14914,2.14762,2.1488,19000000.0
2008-07-14 13:23:00,2.14826,2.14931,2.1482,2.14832,16000000.0
2008-07-14 13:24:00,2.14913,2.14913,2.14812,2.14868,21000000.0
2008-07-14 13:25:00,2.14866,2.14886,2.14773,2.14886,20000000.0
2008-07-14 13:26:00,2.14878,2.14896,2.14809,2.14845,25000000.0
2008-07-14 13:27:00,2.14831,2.14866,2.14772,2.14848,33000000.0
2008-07-14 13:28:00,2.14811,2.14849,2.14764,2.14846,50000000.0
2008-07-14 13:29:00,2.14824,2.14847,2.14758,2.14781,34000000.0
2008-07-14 13:30:00,2.1482,2.1482,2.14663,2.14767,33000000.0
2008-07-14 13:31:00,2.14784,2.14819,2.14725,2.14784,31000000.0
2008-07-14 13:32:00,2.14825,2.14861,2.14758,2.14861,38000000.0
2008-07-14 13:33:00,2.14842,2.14863,2.1475,2.14863,28000000.0
2008-07-14 13:34:00,2.14887,2.14903,2.14745,2.14831,47000000.0
2008-07-14 13:35:00,2.14804,2.14827,2.14692,2.14819,39000000.0
2008-07-14 13:36:00,2.14796,2.14799,2.14719,2.14765,25000000.0
2008-07-14 13:37:00,2.14776,2.14808,2.14737,2.14765,32000000.0
2008-07-14 13:38:00,2.14793,2.14813,2.14705,2.14801,15000000.0
2008-07-14 13:39:00,2.14852,2.14867,2.14785,2.14818,19000000.0
2008-07-14 13:40:00,2.1483,2.14842,2.1476,2.14774,13000000.0
2008-07-14 13:41:00,2.14837,2.14884,2.14788,2.14831,28000000.0
2008-07-14 13:42:00,2.149,2.149,2.14784,2.14784,23000000.0
2008-07-14 13:43:00,2.14872,2.14872,2.14789,2.14789,21000000.0
2008-07-14 13:44:00,2.14909,2.14923,2.14819,2.14819,23000000.0
2008-07-14 13:45:00,2.14784,2.14888,2.14784,2.14878,29000000.0
2008-07-14 13:46:00,2.14902,2.14902,2.14767,2.14859,29000000.0
2008-07-14 13:47:00,2.14887,2.14982,2.14887,2.14936,48000000.0
2008-07-14 13:48:00,2.14984,2.14984,2.14848,2.14848,22000000.0
2008-07-14 13:49:00,2.14882,2.14943,2.14822,2.14923,27000000.0
2008-07-14 13:50:00,2.14958,2.14976,2.14885,2.14937,29000000.0
2008-07-14 13:51:00,2.15001,2.15001,2.14899,2.1492,49000000.0
2008-07-14 13:52:00,2.14915,2.14948,2.14843,2.14913,34000000.0
2008-07-14 13:53:00,2.14919,2.14994,2.14847,2.14932,33000000.0
2008-07-14 13:54:00,2.14997,2.15012,2.14885,2.1493,41000000.0
2008-07-14 13:55:00,2.14929,2.14972,2.14902,2.14965,40000000.0
2008-07-14 13:56:00,2.15005,2.15005,2.1492,2.14928,35000000.0
2008-07-14 13:57:00,2.15008,2.15008,2.14822,2.14919,24000000.0
2008-07-14 13:58:00,2.14894,2.14894,2.1477,2.14861,32000000.0
2008-07-14 13:59:00,2.14875,2.14875,2.14788,2.1485,38000000.0
2008-07-14 14:00:00,2.14891,2.14891,2.14788,2.14847,37000000.0
2008-07-14 14:01:00,2.14819,2.1485,2.1477,2.14838,33000000.0
2008-07-14 14:02:00,2.14884,2.14884,2.14763,2.14827,43000000.0
2008-07-14 14:03:00,2.1478,2.14831,2.14695,2.14778,28000000.0
2008-07-14 14:04:00,2.14829,2.14881,2.14769,2.14881,40000000.0
2008-07-14 14:05:00,2.14913,2.14923,2.14787,2.14922,41000000.0
2008-07-14 14:06:00,2.14953,2.14958,2.14885,2.14937,49000000.0
2008-07-14 14:07:00,2.14942,2.14968,2.1484,2.14925,54000000.0
2008-07-14 14:08:00,2.14956,2.14956,2.14881,2.14955,39000000.0
2008-07-14 14:09:00,2.14913,2.14974,2.14843,2.14931,54000000.0
2008-07-14 14:10:00,2.14995,2.14995,2.14857,2.14923,62000000.0
2008-07-14 14:11:00,2.1492,2.14942,2.14851,2.14917,29000000.0
2008-07-14 14:12:00,2.14976,2.14987,2.14901,2.1495,43000000.0
2008-07-14 14:13:00,2.14946,2.14952,2.14877,2.14901,55000000.0
2008-07-14 14:14:00,2.14918,2.14918,2.14672,2.14879,51000000.0
2008-07-14 14:15:00,2.14847,2.14847,2.14677,2.14786,45000000.0
2008-07-14 14:16:00,2.14872,2.14872,2.14735,2.14811,10000000.0
2008-07-14 14:17:00,2.14763,2.14809,2.14682,2.14809,16000000.0
2008-07-14 14:18:00,2.14849,2.14888,2.14792,2.14857,50000000.0
2008-07-14 14:19:00,2.14846,2.14911,2.14775,2.14863,69000000.0
2008-07-14 14:20:00,2.1485,2.1485,2.14709,2.14802,42000000.0
2008-07-14 14:21:00,2.14764,2.14808,2.14742,2.14767,48000000.0
2008-07-14 14:22:00,2.14804,2.14858,2.14794,2.14835,38000000.0
2008-07-14 14:23:00,2.14822,2.14884,2.14809,2.14843,58000000.0
2008-07-14 14:24:00,2.14877,2.14877,2.14771,2.14842,67000000.0
2008-07-14 14:25:00,2.1488,2.14886,2.14787,2.14787,48000000.0
2008-07-14 14:26:00,2.14871,2.14871,2.14785,2.14785,58000000.0
2008-07-14 14:27:00,2.14876,2.14876,2.14758,2.14758,46000000.0
2008-07-14 14:28:00,2.14888,2.14888,2.14847,2.14848,36000000.0
2008-07-14 14:29:00,2.1478,2.14889,2.14773,2.14889,46000000.0
2008-07-14 14:30:00,2.14942,2.14952,2.14873,2.1488,42000000.0
2008-07-14 14:31:00,2.1487,2.1495,2.1487,2.14911,33000000.0
2008-07-14 14:32:00,2.14928,2.14928,2.14816,2.14898,28000000.0
2008-07-14 14:33:00,2.14845,2.1491,2.14829,2.14861,62000000.0
2008-07-14 14:34:00,2.14896,2.14939,2.14758,2.14871,52000000.0
2008-07-14 14:35:00,2.14885,2.14926,2.14788,2.14835,47000000.0
2008-07-14 14:36:00,2.1484,2.14857,2.14761,2.14825,23000000.0
2008-07-14 14:37:00,2.14824,2.14847,2.14749,2.14818,31000000.0
2008-07-14 14:38:00,2.1486,2.1486,2.14776,2.14827,28000000.0
2008-07-14 14:39:00,2.14835,2.14877,2.14705,2.14867,45000000.0
2008-07-14 14:40:00,2.14905,2.14912,2.14827,2.1491,31000000.0
2008-07-14 14:41:00,2.14869,2.14904,2.14787,2.14884,93000000.0
2008-07-14 14:42:00,2.1491,2.14915,2.14782,2.14868,38000000.0
2008-07-14 14:43:00,2.1488,2.14912,2.1482,2.14881,34000000.0
2008-07-14 14:44:00,2.14881,2.14916,2.14709,2.14887,44000000.0
2008-07-14 14:45:00,2.14884,2.14895,2.1482,2.14881,17000000.0
2008-07-14 14:46:00,2.1499,2.15003,2.14861,2.15003,57000000.0
2008-07-14 14:47:00,2.14986,2.14986,2.14844,2.14844,24000000.0
2008-07-14 14:48:00,2.14844,2.14884,2.14679,2.14828,39000000.0
2008-07-14 14:49:00,2.1485,2.1485,2.14605,2.14724,40000000.0
2008-07-14 14:50:00,2.14762,2.14802,2.14744,2.14753,35000000.0
2008-07-14 14:51:00,2.14764,2.14781,2.14641,2.14739,41000000.0
2008-07-14 14:52:00,2.14786,2.14786,2.1447,2.14713,32000000.0
2008-07-14 14:53:00,2.14716,2.14751,2.14689,2.14708,23000000.0
2008-07-14 14:54:00,2.14735,2.1474,2.14607,2.1474,65000000.0
2008-07-14 14:55:00,2.14719,2.14754,2.14694,2.14736,10000000.0
2008-07-14 14:56:00,2.14774,2.1486,2.14747,2.14796,10000000.0
2008-07-14 14:57:00,2.1485,2.1492,2.14783,2.14787,42000000.0
2008-07-14 14:58:00,2.14779,2.14872,2.14773,2.14845,38000000.0
2008-07-14 14:59:00,2.14871,2.14922,2.14837,2.14888,45000000.0
2008-07-14 15:00:00,2.14897,2.14897,2.14753,2.14832,19000000.0
2008-07-14 15:01:00,2.1481,2.14849,2.14757,2.14835,21000000.0
2008-07-14 15:02:00,2.1482,2.1482,2.14735,2.14792,23000000.0
2008-07-14 15:03:00,2.14794,2.14813,2.1474,2.14772,13000000.0
2008-07-14 15:04:00,2.14838,2.14838,2.14629,2.1479,24000000.0
2008-07-14 15:05:00,2.14779,2.14812,2.14757,2.14757,37000000.0
2008-07-14 15:06:00,2.14695,2.14749,2.14605,2.14689,57000000.0
2008-07-14 15:07:00,2.14705,2.14745,2.14644,2.14696,69000000.0
2008-07-14 15:08:00,2.14746,2.14746,2.14615,2.147,42000000.0
2008-07-14 15:09:00,2.14723,2.14753,2.14653,2.14665,15000000.0
2008-07-14 15:10:00,2.14761,2.14892,2.14735,2.14818,11000000.0
2008-07-14 15:11:00,2.14761,2.14846,2.1472,2.14789,9000000.0
2008-07-14 15:12:00,2.14749,2.14831,2.14749,2.14782,11000000.0
2008-07-14 15:13:00,2.14724,2.14808,2.14724,2.14776,11000000.0
2008-07-14 15:14:00,2.14832,2.14848,2.1475,2.14848,10000000.0
2008-07-14 15:15:00,2.14817,2.14861,2.1479,2.14841,7000000.0
2008-07-14 15:16:00,2.14918,2.14918,2.14807,2.14807,9000000.0
2008-07-14 15:17:00,2.14804,2.14867,2.14754,2.14862,7000000.0
2008-07-14 15:18:00,2.14839,2.14839,2.14778,2.14822,10000000.0
2008-07-14 15:19:00,2.14821,2.14821,2.14738,2.14797,9000000.0
2008-07-14 15:20:00,2.14837,2.14837,2.14725,2.14784,8000000.0
2008-07-14 15:21:00,2.14774,2.1482,2.14721,2.14809,8000000.0
2008-07-14 15:22:00,2.14797,2.14797,2.14727,2.1477,7000000.0
2008-07-14 15:23:00,2.14721,2.14721,2.1462,2.14689,11000000.0
2008-07-14 15:24:00,2.14653,2.14735,2.14628,2.14735,8000000.0
2008-07-14 15:25:00,2.14676,2.14712,2.14659,2.14665,8000000.0
2008-07-14 15:26:00,2.14696,2.14696,2.14524,2.14628,9000000.0
2008-07-14 15:27:00,2.1459,2.14674,2.14487,2.14674,7000000.0
2008-07-14 15:28:00,2.14691,2.14709,2.14643,2.14702,9000000.0
2008-07-14 15:29:00,2.14708,2.14708,2.14569,2.14664,11000000.0
2008-07-14 15:30:00,2.14709,2.14709,2.14614,2.14672,9000000.0
2008-07-14 15:31:00,2.14616,2.14675,2.14605,2.14669,7000000.0
2008-07-14 15:32:00,2.14673,2.14673,2.14546,2.14613,7000000.0
2008-07-14 15:33:00,2.1468,2.14738,2.14656,2.14738,7000000.0
2008-07-14 15:34:00,2.14779,2.14788,2.14732,2.14776,11000000.0
2008-07-14 15:35:00,2.14711,2.14809,2.14643,2.14793,8000000.0
2008-07-14 15:36:00,2.14806,2.14806,2.14722,2.14744,11000000.0
2008-07-14 15:37:00,2.14755,2.14785,2.14716,2.14716,10000000.0
2008-07-14 15:38:00,2.14738,2.14773,2.14711,2.14773,11000000.0
2008-07-14 15:39:00,2.14809,2.14818,2.14738,2.1477,10000000.0
2008-07-14 15:40:00,2.14836,2.14846,2.14741,2.14764,7000000.0
2008-07-14 15:41:00,2.14756,2.14783,2.1467,2.1478,11000000.0
2008-07-14 15:42:00,2.14794,2.14822,2.14683,2.14767,11000000.0
2008-07-14 15:43:00,2.1477,2.1481,2.14765,2.14805,9000000.0
2008-07-14 15:44:00,2.14792,2.14821,2.1473,2.14751,11000000.0
2008-07-14 15:45:00,2.14736,2.14801,2.14713,2.1479,11000000.0
2008-07-14 15:46:00,2.14797,2.14846,2.14788,2.14818,9000000.0
2008-07-14 15:47:00,2.14779,2.14811,2.14779,2.14809,10000000.0
2008-07-14 15:48:00,2.14892,2.14892,2.14807,2.14807,9000000.0
2008-07-14 15:49:00,2.14809,2.14871,2.14754,2.14824,11000000.0
2008-07-14 15:50:00,2.14829,2.14829,2.14686,2.14738,7000000.0
2008-07-14 15:51:00,2.14828,2.14834,2.14723,2.14829,11000000.0
2008-07-14 15:52:00,2.14834,2.14948,2.14809,2.14942,11000000.0
2008-07-14 15:53:00,2.1498,2.15011,2.14866,2.1498,11000000.0
2008-07-14 15:54:00,2.15038,2.15064,2.14992,2.15001,8000000.0
2008-07-14 15:55:00,2.15002,2.15029,2.14944,2.15029,11000000.0
2008-07-14 15:56:00,2.15009,2.15009,2.1494,2.14977,10000000.0
2008-07-14 15:57:00,2.14976,2.15019,2.1487,2.1487,7000000.0
2008-07-14 15:58:00,2.14972,2.15025,2.14949,2.15021,9000000.0
2008-07-14 15:59:00,2.15002,2.15048,2.14949,2.14967,7000000.0
2008-07-14 16:00:00,2.15047,2.15047,2.14872,2.1495,7000000.0
2008-07-14 16:01:00,2.15019,2.15062,2.14958,2.15042,8000000.0
2008-07-14 16:02:00,2.15103,2.15184,2.15068,2.15107,7000000.0
2008-07-14 16:03:00,2.15184,2.15192,2.15103,2.15128,8000000.0
2008-07-14 16:04:00,2.1523,2.15258,2.15135,2.15205,8000000.0
2008-07-14 16:05:00,2.15265,2.15281,2.15227,2.15253,10000000.0
2008-07-14 16:06:00,2.15265,2.15265,2.151,2.15104,7000000.0
2008-07-14 16:07:00,2.15141,2.15141,2.15,2.15056,9000000.0
2008-07-14 16:08:00,2.15093,2.15098,2.15008,2.15098,10000000.0
2008-07-14 16:09:00,2.15079,2.15079,2.15032,2.15051,11000000.0
2008-07-14 16:10:00,2.15017,2.15101,2.15017,2.1508,8000000.0
2008-07-14 16:11:00,2.15039,2.15109,2.15035,2.15079,8000000.0
2008-07-14 16:12:00,2.15083,2.15083,2.14942,2.14993,7000000.0
2008-07-14 16:13:00,2.15071,2.15071,2.14989,2.14989,7000000.0
2008-07-14 16:14:00,2.14997,2.15005,2.14943,2.14957,11000000.0
2008-07-14 16:15:00,2.14929,2.14949,2.14903,2.14929,7000000.0
2008-07-14 16:16:00,2.14972,2.14972,2.14872,2.14946,9000000.0
2008-07-14 16:17:00,2.14917,2.14944,2.14896,2.14908,11000000.0
2008-07-14 16:18:00,2.15011,2.15011,2.14896,2.14896,9000000.0
2008-07-14 16:19:00,2.14885,2.14958,2.14875,2.1493,9000000.0
2008-07-14 16:20:00,2.14994,2.14994,2.14887,2.14969,9000000.0
2008-07-14 16:21:00,2.15018,2.15038,2.14976,2.15017,11000000.0
2008-07-14 16:22:00,2.15061,2.15069,2.1503,2.15046,7000000.0
2008-07-14 16:23:00,2.15124,2.15124,2.15065,2.15065,8000000.0
2008-07-14 16:24:00,2.15069,2.15069,2.14979,2.15059,10000000.0
2008-07-14 16:25:00,2.15095,2.15124,2.15079,2.15098,8000000.0
2008-07-14 16:26:00,2.15168,2.15185,2.1514,2.15183,8000000.0
2008-07-14 16:27:00,2.15218,2.15225,2.15028,2.15039,11000000.0
2008-07-14 16:28:00,2.15167,2.15241,2.1515,2.15164,7000000.0
2008-07-14 16:29:00,2.15088,2.15216,2.15088,2.15187,8000000.0
2008-07-14 16:30:00,2.15214,2.15214,2.15,2.15152,9000000.0
2008-07-14 16:31:00,2.15149,2.15219,2.1507,2.15099,11000000.0
2008-07-14 16:32:00,2.15208,2.15247,2.15164,2.15187,11000000.0
2008-07-14 16:33:00,2.15179,2.15237,2.14999,2.14999,10000000.0
2008-07-14 16:34:00,2.15196,2.15196,2.15093,2.15168,10000000.0
2008-07-14 16:35:00,2.15152,2.15229,2.15148,2.15227,11000000.0
2008-07-14 16:36:00,2.1527,2.1527,2.15196,2.15241,10000000.0
2008-07-14 16:37:00,2.15222,2.15233,2.15153,2.15175,7000000.0
2008-07-14 16:38:00,2.15183,2.15221,2.15137,2.15146,11000000.0
2008-07-14 16:39:00,2.15019,2.1513,2.15019,2.15078,7000000.0
2008-07-14 16:40:00,2.15135,2.15138,2.14982,2.15086,9000000.0
2008-07-14 16:41:00,2.14997,2.15162,2.14997,2.15116,8000000.0
2008-07-14 16:42:00,2.15124,2.15124,2.1493,2.14944,11000000.0
2008-07-14 16:43:00,2.1511,2.15118,2.15042,2.15118,9000000.0
2008-07-14 16:44:00,2.15166,2.15166,2.15005,2.15048,9000000.0
2008-07-14 16:45:00,2.15055,2.15069,2.15005,2.15052,11000000.0
2008-07-14 16:46:00,2.15096,2.15096,2.1492,2.15048,11000000.0
2008-07-14 16:47:00,2.15099,2.15116,2.15012,2.15097,8000000.0
2008-07-14 16:48:00,2.1515,2.15166,2.15082,2.15117,9000000.0
2008-07-14 16:49:00,2.1511,2.15136,2.15041,2.15119,7000000.0
2008-07-14 16:50:00,2.15147,2.15165,2.1506,2.1506,7000000.0
2008-07-14 16:51:00,2.15058,2.15131,2.14993,2.15131,7000000.0
2008-07-14 16:52:00,2.15161,2.15177,2.1499,2.15073,8000000.0
2008-07-14 16:53:00,2.151,2.15143,2.15066,2.1507,9000000.0
2008-07-14 16:54:00,2.1504,2.15041,2.14927,2.1501,8000000.0
2008-07-14 16:55:00,2.14957,2.14992,2.14922,2.14944,10000000.0
2008-07-14 16:56:00,2.14999,2.14999,2.14897,2.14897,8000000.0
2008-07-14 16:57:00,2.14933,2.14964,2.14872,2.14928,7000000.0
2008-07-14 16:58:00,2.15006,2.15006,2.14831,2.14878,9000000.0
2008-07-14 16:59:00,2.14833,2.15017,2.14833,2.15001,8000000.0
2008-07-14 17:00:00,2.14995,2.15014,2.14932,2.14943,9000000.0
2008-07-14 17:01:00,2.14999,2.15018,2.1492,2.15012,8000000.0
2008-07-14 17:02:00,2.14997,2.15036,2.14966,2.15036,7000000.0
2008-07-14 17:03:00,2.14983,2.15016,2.14977,2.15004,8000000.0
2008-07-14 17:04:00,2.15042,2.15042,2.14939,2.15023,10000000.0
2008-07-14 17:05:00,2.15018,2.15034,2.14964,2.15019,8000000.0
2008-07-14 17:06:00,2.15091,2.15091,2.14932,2.15039,11000000.0
2008-07-14 17:07:00,2.15036,2.15097,2.15008,2.15081,8000000.0
2008-07-14 17:08:00,2.15127,2.15127,2.15019,2.15049,9000000.0
2008-07-14 17:09:00,2.15031,2.15126,2.1502,2.15107,9000000.0
2008-07-14 17:10:00,2.15128,2.15167,2.15107,2.15113,10000000.0
2008-07-14 17:11:00,2.15106,2.15185,2.15098,2.15174,10000000.0
2008-07-14 17:12:00,2.15158,2.15188,2.15111,2.15146,8000000.0
2008-07-14 17:13:00,2.15124,2.15137,2.15076,2.15104,11000000.0
2008-07-14 17:14:00,2.15144,2.15157,2.15078,2.15078,7000000.0
2008-07-14 17:15:00,2.15087,2.15124,2.14989,2.1504,8000000.0
2008-07-14 17:16:00,2.15069,2.15107,2.15041,2.151,10000000.0
2008-07-14 17:17:00,2.15048,2.15075,2.14977,2.15038,7000000.0
2008-07-14 17:18:00,2.15054,2.15066,2.14977,2.14977,7000000.0
2008-07-14 17:19:00,2.14952,2.15015,2.14928,2.14969,8000000.0
2008-07-14 17:20:00,2.14944,2.14944,2.14779,2.14932,9000000.0
2008-07-14 17:21:00,2.14941,2.14958,2.14883,2.14938,9000000.0
2008-07-14 17:22:00,2.14934,2.1495,2.14864,2.14932,7000000.0
2008-07-14 17:23:00,2.14885,2.15047,2.14885,2.14973,9000000.0
2008-07-14 17:24:00,2.14982,2.14999,2.1497,2.14999,7000000.0
2008-07-14 17:25:00,2.14953,2.15007,2.14953,2.1498,7000000.0
2008-07-14 17:26:00,2.1501,2.1501,2.14938,2.14957,10000000.0
2008-07-14 17:27:00,2.15037,2.15037,2.14936,2.14936,9000000.0
2008-07-14 17:28:00,2.15044,2.15046,2.14947,2.15028,7000000.0
2008-07-14 17:29:00,2.1494,2.15033,2.1494,2.14969,8000000.0
2008-07-14 17:30:00,2.14994,2.1501,2.14962,2.14964,9000000.0
2008-07-14 17:31:00,2.14982,2.14999,2.14923,2.1494,8000000.0
2008-07-14 17:32:00,2.15004,2.15034,2.14938,2.15034,11000000.0
2008-07-14 17:33:00,2.15038,2.15092,2.15002,2.15048,10000000.0
2008-07-14 17:34:00,2.15031,2.15047,2.15001,2.15029,11000000.0
2008-07-14 17:35:00,2.14978,2.14998,2.14945,2.14982,9000000.0
2008-07-14 17:36:00,2.14988,2.14988,2.14945,2.14956,7000000.0
2008-07-14 17:37:00,2.14929,2.15006,2.14917,2.14995,8000000.0
2008-07-14 17:38:00,2.1502,2.1502,2.14891,2.14965,8000000.0
2008-07-14 17:39:00,2.14957,2.15032,2.14935,2.1502,8000000.0
2008-07-14 17:40:00,2.15037,2.15047,2.14934,2.14964,11000000.0
2008-07-14 17:41:00,2.15047,2.15047,2.14932,2.14977,10000000.0
2008-07-14 17:42:00,2.15006,2.15044,2.14969,2.14969,11000000.0
2008-07-14 17:43:00,2.14936,2.15024,2.14932,2.15024,10000000.0
2008-07-14 17:44:00,2.1505,2.15064,2.14951,2.15031,7000000.0
2008-07-14 17:45:00,2.1504,2.15095,2.1495,2.15095,9000000.0
2008-07-14 17:46:00,2.15134,2.15134,2.14987,2.15004,8000000.0
2008-07-14 17:47:00,2.15024,2.15156,2.15024,2.15043,8000000.0
2008-07-14 17:48:00,2.15099,2.15105,2.14933,2.14974,8000000.0
2008-07-14 17:49:00,2.14997,2.15024,2.1496,2.15003,10000000.0
2008-07-14 17:50:00,2.1506,2.1506,2.14962,2.15032,10000000.0
2008-07-14 17:51:00,2.15042,2.15078,2.15004,2.15036,8000000.0
2008-07-14 17:52:00,2.15018,2.15102,2.14995,2.15098,8000000.0
2008-07-14 17:53:00,2.15052,2.15095,2.15013,2.15038,9000000.0
2008-07-14 17:54:00,2.15103,2.15103,2.15025,2.15061,7000000.0
2008-07-14 17:55:00,2.15131,2.15131,2.15006,2.15067,9000000.0
2008-07-14 17:56:00,2.15072,2.15072,2.14975,2.15033,9000000.0
2008-07-14 17:57:00,2.15057,2.15094,2.15034,2.15077,9000000.0
2008-07-14 17:58:00,2.15133,2.15185,2.15103,2.15138,10000000.0
2008-07-14 17:59:00,2.15161,2.1519,2.15129,2.15187,7000000.0
2008-07-14 18:00:00,2.15147,2.15209,2.15098,2.15181,9000000.0
2008-07-14 18:01:00,2.15198,2.15245,2.15166,2.15209,8000000.0
2008-07-14 18:02:00,2.15168,2.15219,2.15155,2.15209,8000000.0
2008-07-14 18:03:00,2.15165,2.15223,2.1516,2.15188,7000000.0
2008-07-14 18:04:00,2.15147,2.15172,2.15112,2.15163,7000000.0
2008-07-14 18:05:00,2.15164,2.15182,2.15122,2.15151,10000000.0
2008-07-14 18:06:00,2.15181,2.15204,2.15142,2.15142,8000000.0
2008-07-14 18:07:00,2.15117,2.1522,2.15117,2.15189,8000000.0
2008-07-14 18:08:00,2.15241,2.15287,2.15201,2.15287,11000000.0
2008-07-14 18:09:00,2.1527,2.15276,2.15204,2.15204,11000000.0
2008-07-14 18:10:00,2.15242,2.15272,2.15234,2.15246,11000000.0
2008-07-14 18:11:00,2.15249,2.15249,2.15208,2.15216,8000000.0
2008-07-14 18:12:00,2.15271,2.15271,2.1519,2.15206,8000000.0
2008-07-14 18:13:00,2.15177,2.15177,2.15129,2.15159,7000000.0
2008-07-14 18:14:00,2.15188,2.15197,2.15137,2.1519,11000000.0
2008-07-14 18:15:00,2.15148,2.15236,2.15145,2.15202,11000000.0
2008-07-14 18:16:00,2.15239,2.15239,2.15179,2.15198,8000000.0
2008-07-14 18:17:00,2.15185,2.15231,2.15185,2.15216,8000000.0
2008-07-14 18:18:00,2.15245,2.15245,2.15149,2.15203,11000000.0
2008-07-14 18:19:00,2.15154,2.15185,2.15139,2.15148,7000000.0
2008-07-14 18:20:00,2.15108,2.15175,2.15108,2.1515,8000000.0
2008-07-14 18:21:00,2.15117,2.15173,2.15081,2.15081,7000000.0
2008-07-14 18:22:00,2.15139,2.15142,2.15113,2.15134,8000000.0
2008-07-14 18:23:00,2.1517,2.15177,2.15058,2.15058,8000000.0
2008-07-14 18:24:00,2.15131,2.1515,2.15101,2.1515,11000000.0
2008-07-14 18:25:00,2.1507,2.15152,2.1507,2.1513,11000000.0
2008-07-14 18:26:00,2.15143,2.15148,2.15077,2.15077,11000000.0
2008-07-14 18:27:00,2.15125,2.15206,2.15125,2.15156,11000000.0
2008-07-14 18:28:00,2.15182,2.15207,2.15149,2.15166,8000000.0
2008-07-14 18:29:00,2.1518,2.15238,2.15168,2.15213,11000000.0
2008-07-14 18:30:00,2.15219,2.15219,2.15141,2.15174,8000000.0
2008-07-14 18:31:00,2.15206,2.15222,2.1518,2.1518,9000000.0
2008-07-14 18:32:00,2.15243,2.15284,2.15186,2.15284,10000000.0
2008-07-14 18:33:00,2.15244,2.15301,2.15223,2.15298,10000000.0
2008-07-14 18:34:00,2.15288,2.15332,2.15284,2.15284,11000000.0
2008-07-14 18:35:00,2.15296,2.15323,2.15294,2.15299,7000000.0
2008-07-14 18:36:00,2.15326,2.15345,2.15252,2.15281,9000000.0
2008-07-14 18:37:00,2.15309,2.15329,2.15243,2.15329,10000000.0
2008-07-14 18:38:00,2.15291,2.15307,2.15261,2.15265,10000000.0
2008-07-14 18:39:00,2.15263,2.1528,2.1521,2.15268,9000000.0
2008-07-14 18:40:00,2.15278,2.15283,2.15248,2.15277,8000000.0
2008-07-14 18:41:00,2.15282,2.15309,2.15262,2.15306,9000000.0
2008-07-14 18:42:00,2.15311,2.15311,2.15255,2.15281,7000000.0
2008-07-14 18:43:00,2.15273,2.15294,2.15231,2.15231,7000000.0
2008-07-14 18:44:00,2.15303,2.15303,2.15232,2.15252,11000000.0
2008-07-14 18:45:00,2.15288,2.15317,2.15268,2.15317,7000000.0
2008-07-14 18:46:00,2.15287,2.15305,2.15239,2.15288,11000000.0
2008-07-14 18:47:00,2.15283,2.15283,2.15251,2.15274,7000000.0
2008-07-14 18:48:00,2.1527,2.15288,2.15235,2.15244,7000000.0
2008-07-14 18:49:00,2.15251,2.15309,2.15245,2.15245,7000000.0
2008-07-14 18:50:00,2.15222,2.15293,2.15222,2.15254,11000000.0
2008-07-14 18:51:00,2.15231,2.15279,2.15201,2.15279,9000000.0
2008-07-14 18:52:00,2.15268,2.15268,2.15203,2.15253,8000000.0
2008-07-14 18:53:00,2.15253,2.15279,2.15187,2.15242,8000000.0
2008-07-14 18:54:00,2.1529,2.1529,2.15172,2.15216,8000000.0
2008-07-14 18:55:00,2.15266,2.15266,2.15161,2.15217,10000000.0
2008-07-14 18:56:00,2.15197,2.15217,2.15191,2.15191,7000000.0
2008-07-14 18:57:00,2.15226,2.15226,2.15183,2.15191,8000000.0
2008-07-14 18:58:00,2.15215,2.15257,2.15207,2.15219,8000000.0
2008-07-14 18:59:00,2.15256,2.15319,2.15256,2.15288,7000000.0
2008-07-14 19:00:00,2.15338,2.15368,2.15309,2.15368,7000000.0
2008-07-14 19:01:00,2.15376,2.1544,2.1536,2.15414,9000000.0
2008-07-14 19:02:00,2.15432,2.15432,2.15337,2.15377,7000000.0
2008-07-14 19:03:00,2.15315,2.15394,2.15315,2.15376,8000000.0
2008-07-14 19:04:00,2.1538,2.1538,2.15291,2.15314,8000000.0
2008-07-14 19:05:00,2.15338,2.15344,2.15275,2.15334,9000000.0
2008-07-14 19:06:00,2.15356,2.15371,2.15294,2.15337,8000000.0
2008-07-14 19:07:00,2.15301,2.15351,2.15301,2.15351,11000000.0
2008-07-14 19:08:00,2.15362,2.15374,2.1532,2.15339,8000000.0
2008-07-14 19:09:00,2.15317,2.15343,2.15289,2.15289,8000000.0
2008-07-14 19:10:00,2.15343,2.15355,2.15305,2.15334,9000000.0
2008-07-14 19:11:00,2.15333,2.15365,2.15302,2.15365,8000000.0
2008-07-14 19:12:00,2.1535,2.15389,2.15339,2.15373,8000000.0
2008-07-14 19:13:00,2.15374,2.15376,2.15326,2.15326,10000000.0
2008-07-14 19:14:00,2.15353,2.15353,2.1522,2.1522,10000000.0
2008-07-14 19:15:00,2.15293,2.15312,2.15244,2.15305,11000000.0
2008-07-14 19:16:00,2.15363,2.15363,2.15278,2.1531,8000000.0
2008-07-14 19:17:00,2.1525,2.15294,2.1524,2.15261,8000000.0
2008-07-14 19:18:00,2.15313,2.15313,2.1527,2.15278,9000000.0
2008-07-14 19:19:00,2.15222,2.15282,2.15213,2.15267,7000000.0
2008-07-14 19:20:00,2.15282,2.15282,2.15213,2.15225,7000000.0
2008-07-14 19:21:00,2.1525,2.15305,2.1525,2.15257,7000000.0
2008-07-14 19:22:00,2.15274,2.15277,2.15195,2.15277,11000000.0
2008-07-14 19:23:00,2.1525,2.15286,2.15238,2.1526,7000000.0
2008-07-14 19:24:00,2.15258,2.15264,2.15212,2.15264,10000000.0
2008-07-14 19:25:00,2.15201,2.1527,2.15201,2.15216,7000000.0
2008-07-14 19:26:00,2.15253,2.15257,2.15202,2.15212,10000000.0
2008-07-14 19:27:00,2.15254,2.15254,2.15187,2.1522,9000000.0
2008-07-14 19:28:00,2.15239,2.15239,2.15199,2.15199,8000000.0
2008-07-14 19:29:00,2.15172,2.15201,2.15172,2.1518,7000000.0
2008-07-14 19:30:00,2.15185,2.15228,2.1517,2.1517,11000000.0
2008-07-14 19:31:00,2.15244,2.15256,2.15205,2.15206,7000000.0
2008-07-14 19:32:00,2.15275,2.15275,2.15217,2.15247,8000000.0
2008-07-14 19:33:00,2.15209,2.15256,2.15209,2.15256,8000000.0
2008-07-14 19:34:00,2.15251,2.15251,2.15185,2.15185,8000000.0
2008-07-14 19:35:00,2.15204,2.15231,2.15179,2.15179,7000000.0
2008-07-14 19:36:00,2.15213,2.15218,2.15168,2.15189,8000000.0
2008-07-14 19:37:00,2.15212,2.15248,2.15156,2.15193,10000000.0
2008-07-14 19:38:00,2.15226,2.15227,2.15153,2.15225,9000000.0
2008-07-14 19:39:00,2.1518,2.15197,2.15128,2.15152,9000000.0
2008-07-14 19:40:00,2.15174,2.1519,2.15104,2.15104,7000000.0
2008-07-14 19:41:00,2.15155,2.15171,2.15141,2.15161,7000000.0
2008-07-14 19:42:00,2.15168,2.15168,2.15051,2.15069,8000000.0
2008-07-14 19:43:00,2.1508,2.15084,2.15041,2.15084,11000000.0
2008-07-14 19:44:00,2.1508,2.15088,2.14995,2.15047,8000000.0
2008-07-14 19:45:00,2.15055,2.15055,2.15007,2.15007,7000000.0
2008-07-14 19:46:00,2.15037,2.15066,2.15009,2.15018,10000000.0
2008-07-14 19:47:00,2.14984,2.15033,2.14979,2.15009,8000000.0
2008-07-14 19:48:00,2.15035,2.15095,2.14997,2.15095,7000000.0
2008-07-14 19:49:00,2.15086,2.15086,2.14971,2.15057,11000000.0
2008-07-14 19:50:00,2.15045,2.15046,2.15025,2.15029,7000000.0
2008-07-14 19:51:00,2.15049,2.15072,2.15024,2.15062,8000000.0
2008-07-14 19:52:00,2.15086,2.15102,2.1505,2.15091,7000000.0
2008-07-14 19:53:00,2.15068,2.15088,2.15016,2.15076,9000000.0
2008-07-14 19:54:00,2.15096,2.15104,2.15083,2.15103,8000000.0
2008-07-14 19:55:00,2.15092,2.15146,2.15086,2.15108,8000000.0
2008-07-14 19:56:00,2.15142,2.15143,2.15111,2.15123,7000000.0
2008-07-14 19:57:00,2.15118,2.15153,2.1509,2.15139,11000000.0
2008-07-14 19:58:00,2.15123,2.15141,2.15059,2.15093,9000000.0
2008-07-14 19:59:00,2.15112,2.15162,2.15104,2.15162,10000000.0
2008-07-14 20:00:00,2.15105,2.15173,2.15105,2.15173,8000000.0
2008-07-14 20:01:00,2.15169,2.15169,2.15123,2.15145,8000000.0
2008-07-14 20:02:00,2.15155,2.15162,2.15026,2.15026,11000000.0
2008-07-14 20:03:00,2.15108,2.15136,2.15082,2.15083,7000000.0
2008-07-14 20:04:00,2.15089,2.15089,2.15005,2.15035,11000000.0
2008-07-14 20:05:00,2.15029,2.15079,2.15006,2.15009,10000000.0
2008-07-14 20:06:00,2.14968,2.15039,2.14957,2.14973,10000000.0
2008-07-14 20:07:00,2.15,2.15,2.14918,2.14918,9000000.0
2008-07-14 20:08:00,2.14925,2.14998,2.14909,2.14998,7000000.0
2008-07-14 20:09:00,2.14979,2.1501,2.14942,2.14942,9000000.0
2008-07-14 20:10:00,2.14989,2.14989,2.14946,2.14975,7000000.0
2008-07-14 20:11:00,2.14932,2.14989,2.14912,2.14979,9000000.0
2008-07-14 20:12:00,2.14977,2.14985,2.14919,2.14939,7000000.0
2008-07-14 20:13:00,2.1502,2.15058,2.14995,2.1503,8000000.0
2008-07-14 20:14:00,2.15097,2.15097,2.15046,2.15046,7000000.0
2008-07-14 20:15:00,2.1505,2.151,2.15039,2.151,11000000.0
2008-07-14 20:16:00,2.15129,2.15129,2.15025,2.15065,11000000.0
2008-07-14 20:17:00,2.15088,2.15088,2.1505,2.15057,9000000.0
2008-07-14 20:18:00,2.15088,2.15088,2.14971,2.15078,8000000.0
2008-07-14 20:19:00,2.15098,2.15098,2.15048,2.15075,7000000.0
2008-07-14 20:20:00,2.1507,2.1508,2.15036,2.1504,11000000.0
2008-07-14 20:21:00,2.15034,2.15083,2.15034,2.15076,7000000.0
2008-07-14 20:22:00,2.15098,2.15098,2.15023,2.15035,8000000.0
2008-07-14 20:23:00,2.15027,2.15069,2.15015,2.1504,11000000.0
2008-07-14 20:24:00,2.1505,2.15082,2.1502,2.15069,7000000.0
2008-07-14 20:25:00,2.15023,2.15092,2.15001,2.1508,10000000.0
2008-07-14 20:26:00,2.15127,2.15127,2.15053,2.15079,11000000.0
2008-07-14 20:27:00,2.15075,2.1509,2.15071,2.15086,7000000.0
2008-07-14 20:28:00,2.15098,2.15105,2.15076,2.15105,11000000.0
2008-07-14 20:30:00,2.15096,2.15096,2.15021,2.15067,8000000.0
2008-07-14 20:31:00,2.15086,2.15096,2.15049,2.15086,8000000.0
2008-07-14 20:32:00,2.15092,2.15092,2.15049,2.15054,8000000.0
2008-07-14 20:33:00,2.15108,2.1511,2.15054,2.15054,7000000.0
2008-07-14 20:34:00,2.15083,2.15101,2.1505,2.15101,9000000.0
2008-07-14 20:35:00,2.15055,2.15085,2.15055,2.15071,9000000.0
2008-07-14 20:36:00,2.15097,2.15112,2.15045,2.15112,8000000.0
2008-07-14 20:37:00,2.15107,2.15107,2.1502,2.1502,7000000.0
2008-07-14 20:38:00,2.15071,2.15095,2.15058,2.15077,9000000.0
2008-07-14 20:39:00,2.15103,2.15103,2.15052,2.1506,7000000.0
2008-07-14 20:40:00,2.15064,2.15077,2.15008,2.15008,11000000.0
2008-07-14 20:41:00,2.15065,2.15097,2.15005,2.15077,8000000.0
2008-07-14 20:42:00,2.15097,2.15097,2.15041,2.15044,7000000.0
2008-07-14 20:43:00,2.15059,2.15078,2.15025,2.15025,8000000.0
2008-07-14 20:44:00,2.15064,2.15099,2.15048,2.15078,8000000.0
2008-07-14 20:45:00,2.15055,2.1508,2.15034,2.15068,10000000.0
2008-07-14 20:46:00,2.15076,2.15096,2.15043,2.15076,8000000.0
2008-07-14 20:47:00,2.15084,2.1513,2.15081,2.1513,7000000.0
2008-07-14 20:48:00,2.15128,2.15128,2.15072,2.15082,10000000.0
2008-07-14 20:49:00,2.15123,2.15123,2.15038,2.15071,8000000.0
2008-07-14 20:50:00,2.15105,2.15134,2.1508,2.1511,9000000.0
2008-07-14 20:51:00,2.15118,2.15128,2.15075,2.15108,8000000.0
2008-07-14 20:52:00,2.15136,2.15143,2.15049,2.15095,7000000.0
2008-07-14 20:53:00,2.15143,2.15143,2.15094,2.15129,9000000.0
2008-07-14 20:54:00,2.15132,2.15161,2.1512,2.1512,9000000.0
2008-07-14 20:56:00,2.1514,2.1514,2.15094,2.15121,9000000.0
2008-07-14 20:57:00,2.15078,2.15104,2.15078,2.15087,11000000.0
2008-07-14 20:58:00,2.15143,2.15143,2.15087,2.15087,7000000.0
2008-07-14 20:59:00,2.15113,2.15147,2.15099,2.15126,7000000.0
2008-07-14 21:00:00,2.15195,2.15195,2.15132,2.15171,11000000.0
2008-07-14 21:01:00,2.15136,2.15201,2.15111,2.15186,11000000.0
2008-07-14 21:02:00,2.15209,2.15224,2.15184,2.15209,7000000.0
2008-07-14 21:03:00,2.15205,2.15207,2.15146,2.15185,7000000.0
2008-07-14 21:04:00,2.15237,2.15237,2.15167,2.15222,11000000.0
2008-07-14 21:05:00,2.15247,2.15247,2.15191,2.15191,8000000.0
2008-07-14 21:06:00,2.15253,2.15274,2.15217,2.15247,11000000.0
2008-07-14 21:07:00,2.15227,2.15234,2.15163,2.15218,11000000.0
2008-07-14 21:08:00,2.15241,2.15244,2.15214,2.15216,8000000.0
2008-07-14 21:09:00,2.15232,2.15253,2.15202,2.1525,8000000.0
2008-07-14 21:10:00,2.15265,2.15265,2.1522,2.15229,7000000.0
2008-07-14 21:11:00,2.15262,2.15274,2.15211,2.15211,9000000.0
2008-07-14 21:12:00,2.15258,2.1528,2.15214,2.15263,10000000.0
2008-07-14 21:14:00,2.15315,2.15315,2.15238,2.15238,7000000.0
2008-07-14 21:15:00,2.15228,2.15255,2.15224,2.15241,9000000.0
2008-07-14 21:16:00,2.1527,2.1527,2.15212,2.15249,9000000.0
2008-07-14 21:17:00,2.15211,2.15248,2.1517,2.15248,9000000.0
2008-07-14 21:18:00,2.15276,2.15276,2.15243,2.15274,7000000.0
2008-07-14 21:19:00,2.15203,2.15259,2.15196,2.15219,9000000.0
2008-07-14 21:20:00,2.15268,2.15273,2.15252,2.15259,8000000.0
2008-07-14 21:21:00,2.1524,2.15264,2.15233,2.15233,8000000.0
2008-07-14 21:22:00,2.153,2.153,2.15164,2.15188,11000000.0
2008-07-14 21:23:00,2.1521,2.15211,2.15157,2.15159,8000000.0
2008-07-14 21:24:00,2.15171,2.15199,2.15134,2.15192,8000000.0
2008-07-14 21:25:00,2.15176,2.15203,2.15138,2.15142,10000000.0
2008-07-14 21:26:00,2.15158,2.15178,2.15124,2.15178,8000000.0
2008-07-14 21:27:00,2.15126,2.15207,2.15126,2.15202,8000000.0
2008-07-14 21:28:00,2.15234,2.15235,2.15143,2.15149,10000000.0
2008-07-14 21:29:00,2.15172,2.15172,2.1511,2.15119,10000000.0
2008-07-14 21:30:00,2.15136,2.15187,2.15134,2.1516,8000000.0
2008-07-14 21:31:00,2.15138,2.1515,2.15124,2.15139,11000000.0
2008-07-14 21:32:00,2.15174,2.15174,2.15125,2.15141,8000000.0
2008-07-14 21:33:00,2.15114,2.1513,2.15087,2.15087,8000000.0
2008-07-14 21:34:00,2.15179,2.15179,2.15102,2.15102,7000000.0
2008-07-14 21:35:00,2.15131,2.15131,2.1507,2.1507,7000000.0
2008-07-14 21:36:00,2.15169,2.15169,2.15081,2.15108,7000000.0
2008-07-14 21:37:00,2.15087,2.15097,2.15031,2.15078,10000000.0
2008-07-14 21:38:00,2.15072,2.15078,2.15013,2.15013,8000000.0
2008-07-14 21:39:00,2.15028,2.15032,2.1497,2.15007,11000000.0
2008-07-14 21:40:00,2.15024,2.15024,2.14983,2.14997,7000000.0
2008-07-14 21:41:00,2.14982,2.15012,2.14938,2.15009,10000000.0
2008-07-14 21:42:00,2.15032,2.15032,2.14993,2.15025,9000000.0
2008-07-14 21:43:00,2.14979,2.15006,2.14979,2.15004,7000000.0
2008-07-14 21:44:00,2.15006,2.15006,2.14957,2.14994,7000000.0
2008-07-14 21:45:00,2.14978,2.15015,2.1497,2.15015,11000000.0
2008-07-14 21:46:00,2.15008,2.15045,2.14992,2.15008,7000000.0
2008-07-14 21:47:00,2.15008,2.15043,2.1498,2.1498,10000000.0
2008-07-14 21:48:00,2.15024,2.1504,2.1499,2.1499,7000000.0
2008-07-14 21:49:00,2.15004,2.15043,2.14993,2.15013,10000000.0
2008-07-14 21:50:00,2.15029,2.15057,2.15024,2.15038,10000000.0
2008-07-14 21:51:00,2.15015,2.15059,2.15015,2.15049,8000000.0
2008-07-14 21:52:00,2.15096,2.15096,2.15046,2.1507,8000000.0
2008-07-14 21:53:00,2.15077,2.15089,2.15051,2.15063,9000000.0
2008-07-14 21:54:00,2.15094,2.15094,2.15068,2.15076,8000000.0
2008-07-14 21:55:00,2.15099,2.15099,2.15051,2.15077,7000000.0
2008-07-14 21:56:00,2.15103,2.15114,2.15053,2.15114,10000000.0
2008-07-14 21:57:00,2.15079,2.15099,2.15036,2.15065,11000000.0
2008-07-14 21:58:00,2.15089,2.15129,2.15064,2.15064,9000000.0
2008-07-14 21:59:00,2.15114,2.15114,2.15084,2.15105,8000000.0
2008-07-14 22:00:00,2.15148,2.15152,2.15094,2.15113,7000000.0
2008-07-14 22:01:00,2.15117,2.15117,2.15079,2.15095,8000000.0
2008-07-14 22:02:00,2.15138,2.15138,2.151,2.151,7000000.0
2008-07-14 22:03:00,2.15104,2.15104,2.15062,2.15102,10000000.0
2008-07-14 22:04:00,2.15152,2.15152,2.15088,2.15112,8000000.0
2008-07-14 22:05:00,2.15105,2.15109,2.15088,2.15103,7000000.0
2008-07-14 22:06:00,2.15129,2.15129,2.15099,2.15128,7000000.0
2008-07-14 22:07:00,2.15111,2.15111,2.15085,2.15111,11000000.0
2008-07-14 22:08:00,2.15122,2.15122,2.15043,2.1511,10000000.0
2008-07-14 22:10:00,2.15245,2.15245,2.15089,2.1509,11000000.0
2008-07-14 22:11:00,2.15041,2.15054,2.15022,2.15035,7000000.0
2008-07-14 22:12:00,2.15012,2.15058,2.15012,2.15036,7000000.0
2008-07-14 22:13:00,2.15015,2.15035,2.14958,2.15016,9000000.0
2008-07-14 22:14:00,2.15074,2.15074,2.14996,2.15004,11000000.0
2008-07-14 22:15:00,2.14995,2.15008,2.1497,2.15008,7000000.0
2008-07-14 22:16:00,2.1505,2.1505,2.14993,2.15015,8000000.0
2008-07-14 22:17:00,2.15,2.15042,2.15,2.15042,11000000.0
2008-07-14 22:18:00,2.1507,2.1507,2.15002,2.15023,10000000.0
2008-07-14 22:19:00,2.14999,2.15043,2.14999,2.15015,8000000.0
2008-07-14 22:20:00,2.15053,2.15076,2.15031,2.15031,11000000.0
2008-07-14 22:21:00,2.1503,2.15046,2.15002,2.1502,9000000.0
2008-07-14 22:22:00,2.15091,2.15091,2.15024,2.15024,7000000.0
2008-07-14 22:23:00,2.15028,2.15038,2.15007,2.15007,8000000.0
2008-07-14 22:24:00,2.15039,2.15039,2.14991,2.15,7000000.0
2008-07-14 22:25:00,2.15021,2.15061,2.14997,2.15061,11000000.0
2008-07-14 22:26:00,2.15121,2.15121,2.14948,2.15007,8000000.0
2008-07-14 22:27:00,2.14998,2.15029,2.14972,2.15029,8000000.0
2008-07-14 22:28:00,2.1505,2.1505,2.14964,2.14968,10000000.0
2008-07-14 22:29:00,2.15004,2.15023,2.14981,2.15023,9000000.0
2008-07-14 22:30:00,2.15049,2.15049,2.14949,2.15015,8000000.0
2008-07-14 22:31:00,2.15029,2.1503,2.15014,2.15016,9000000.0
2008-07-14 22:32:00,2.15077,2.15077,2.15011,2.15048,7000000.0
2008-07-14 22:33:00,2.15054,2.15063,2.15045,2.15048,8000000.0
2008-07-14 22:34:00,2.15099,2.15099,2.15052,2.1506,8000000.0
2008-07-14 22:35:00,2.15057,2.1507,2.1501,2.1501,8000000.0
2008-07-14 22:36:00,2.15088,2.15088,2.15028,2.15028,8000000.0
2008-07-14 22:37:00,2.15059,2.15089,2.15056,2.15078,9000000.0
2008-07-14 22:38:00,2.15092,2.15092,2.15056,2.15089,8000000.0
2008-07-14 22:39:00,2.15058,2.15098,2.1505,2.15098,7000000.0
2008-07-14 22:40:00,2.15119,2.15121,2.15067,2.15113,8000000.0
2008-07-14 22:41:00,2.151,2.15128,2.15065,2.15128,9000000.0
2008-07-14 22:42:00,2.15136,2.15154,2.15103,2.15115,11000000.0
2008-07-14 22:43:00,2.15067,2.15107,2.15067,2.15107,7000000.0
2008-07-14 22:44:00,2.15133,2.15133,2.15081,2.15092,10000000.0
2008-07-14 22:45:00,2.15083,2.15085,2.15022,2.15085,8000000.0
2008-07-14 22:46:00,2.15156,2.15156,2.1509,2.15111,5000000.0
2008-07-14 22:47:00,2.15099,2.15107,2.15086,2.15087,8000000.0
2008-07-14 22:48:00,2.1513,2.1513,2.15102,2.15102,10000000.0
2008-07-14 22:49:00,2.15107,2.15136,2.15096,2.15096,8000000.0
2008-07-14 22:50:00,2.15193,2.15193,2.15086,2.15086,10000000.0
2008-07-14 22:51:00,2.15086,2.15103,2.15065,2.15103,11000000.0
2008-07-14 22:52:00,2.1514,2.1514,2.15084,2.15084,7000000.0
2008-07-14 22:54:00,2.15159,2.15159,2.15059,2.15059,7000000.0
2008-07-14 22:55:00,2.15081,2.15111,2.15064,2.15111,10000000.0
2008-07-14 22:56:00,2.15111,2.15111,2.15053,2.15053,8000000.0
2008-07-14 22:58:00,2.151,2.151,2.15057,2.15057,5000000.0
2008-07-14 22:59:00,2.15026,2.15073,2.15018,2.15018,6000000.0
2008-07-14 23:00:00,2.14995,2.15055,2.14995,2.15034,7000000.0
2008-07-14 23:01:00,2.1507,2.15082,2.1506,2.15081,8000000.0
2008-07-14 23:02:00,2.15123,2.15123,2.15042,2.15042,8000000.0
2008-07-14 23:03:00,2.15069,2.15069,2.15023,2.15048,11000000.0
2008-07-14 23:04:00,2.1506,2.15062,2.15017,2.15017,7000000.0
2008-07-14 23:05:00,2.15011,2.15022,2.14912,2.14991,10000000.0
2008-07-14 23:06:00,2.14926,2.15034,2.14926,2.14987,8000000.0
2008-07-14 23:07:00,2.15036,2.15042,2.14986,2.15042,8000000.0
2008-07-14 23:08:00,2.15074,2.15074,2.1502,2.15045,8000000.0
2008-07-14 23:09:00,2.1505,2.1505,2.15014,2.15038,8000000.0
2008-07-14 23:10:00,2.15103,2.15103,2.1507,2.15083,9000000.0
2008-07-14 23:11:00,2.15056,2.1506,2.15028,2.15039,10000000.0
2008-07-14 23:12:00,2.15054,2.15054,2.15014,2.15024,8000000.0
2008-07-14 23:13:00,2.15049,2.15068,2.15029,2.15068,10000000.0
2008-07-14 23:14:00,2.15127,2.15127,2.1503,2.1503,5000000.0
2008-07-14 23:15:00,2.15054,2.15054,2.15032,2.15047,7000000.0
2008-07-14 23:16:00,2.15086,2.15093,2.15042,2.15051,9000000.0
2008-07-14 23:17:00,2.15035,2.15056,2.15017,2.15027,11000000.0
2008-07-14 23:18:00,2.15113,2.15114,2.15092,2.15092,8000000.0
2008-07-14 23:19:00,2.1501,2.15046,2.14987,2.15039,10000000.0
2008-07-14 23:20:00,2.15102,2.15102,2.15049,2.15052,8000000.0
2008-07-14 23:21:00,2.15047,2.15091,2.15047,2.15072,10000000.0
2008-07-14 23:22:00,2.15123,2.15123,2.15051,2.15051,11000000.0
2008-07-14 23:23:00,2.15006,2.15053,2.15006,2.15018,7000000.0
2008-07-14 23:24:00,2.15069,2.15073,2.15042,2.15051,9000000.0
2008-07-14 23:25:00,2.15036,2.15051,2.14972,2.15043,11000000.0
2008-07-14 23:26:00,2.15077,2.15094,2.15057,2.15057,8000000.0
2008-07-14 23:28:00,2.15107,2.15107,2.15019,2.15054,13000000.0
2008-07-14 23:29:00,2.1504,2.15051,2.14997,2.1504,9000000.0
2008-07-14 23:30:00,2.15152,2.15152,2.15037,2.15037,6000000.0
2008-07-14 23:32:00,2.1511,2.15133,2.1507,2.1507,8000000.0
2008-07-14 23:33:00,2.15028,2.1506,2.15026,2.15058,7000000.0
2008-07-14 23:34:00,2.15082,2.15082,2.14989,2.14989,8000000.0
2008-07-14 23:35:00,2.15025,2.15066,2.14989,2.15066,8000000.0
2008-07-14 23:36:00,2.1512,2.1512,2.1504,2.15069,7000000.0
2008-07-14 23:37:00,2.15061,2.15061,2.15017,2.15054,7000000.0
2008-07-14 23:38:00,2.15102,2.15102,2.15007,2.1505,10000000.0
2008-07-14 23:39:00,2.15049,2.15049,2.15028,2.15028,8000000.0
2008-07-14 23:40:00,2.15084,2.15084,2.15015,2.15015,7000000.0
2008-07-14 23:41:00,2.15026,2.15034,2.14987,2.14987,11000000.0
2008-07-14 23:42:00,2.15059,2.15088,2.15008,2.15055,8000000.0
2008-07-14 23:43:00,2.15044,2.15044,2.14981,2.15021,10000000.0
2008-07-14 23:44:00,2.15097,2.15097,2.15029,2.15032,9000000.0
2008-07-14 23:45:00,2.1501,2.15024,2.1499,2.15024,7000000.0
2008-07-14 23:46:00,2.15003,2.15085,2.15003,2.15023,9000000.0
2008-07-14 23:47:00,2.15013,2.15013,2.14981,2.14981,8000000.0
2008-07-14 23:48:00,2.15043,2.15043,2.14967,2.14967,8000000.0
2008-07-14 23:49:00,2.14953,2.14965,2.14917,2.14965,10000000.0
2008-07-14 23:50:00,2.1506,2.1506,2.14976,2.15014,7000000.0
2008-07-14 23:51:00,2.14996,2.15004,2.14992,2.14997,11000000.0
2008-07-14 23:52:00,2.15104,2.15104,2.15049,2.15103,9000000.0
2008-07-14 23:53:00,2.15009,2.15013,2.14976,2.14995,7000000.0
2008-07-14 23:54:00,2.15066,2.15066,2.15031,2.15045,7000000.0
2008-07-14 23:56:00,2.15114,2.15114,2.151,2.15114,9000000.0
2008-07-14 23:57:00,2.15031,2.15031,2.14961,2.15025,10000000.0
2008-07-14 23:58:00,2.15062,2.15062,2.15016,2.15028,8000000.0
2008-07-14 23:59:00,2.14957,2.1502,2.14957,2.14982,10000000.0
2008-07-15 00:00:00,2.15059,2.15059,2.14958,2.14994,9000000.0
2008-07-15 00:01:00,2.14965,2.1499,2.14963,2.14982,11000000.0
2008-07-15 00:02:00,2.15128,2.15128,2.14963,2.14973,11000000.0
2008-07-15 00:03:00,2.14968,2.14987,2.14964,2.14969,8000000.0
2008-07-15 00:04:00,2.15055,2.15055,2.14972,2.14972,8000000.0
2008-07-15 00:05:00,2.14951,2.14951,2.1489,2.14905,7000000.0
2008-07-15 00:06:00,2.14977,2.14977,2.14883,2.14937,10000000.0
2008-07-15 00:07:00,2.1494,2.1494,2.1488,2.14922,8000000.0
2008-07-15 00:08:00,2.1496,2.14994,2.14905,2.14962,8000000.0
2008-07-15 00:09:00,2.14943,2.14953,2.14911,2.14933,11000000.0
2008-07-15 00:10:00,2.14991,2.14991,2.14913,2.14913,9000000.0
2008-07-15 00:11:00,2.14944,2.14953,2.14923,2.14953,8000000.0
2008-07-15 00:12:00,2.1501,2.1501,2.14937,2.1494,8000000.0
2008-07-15 00:13:00,2.14923,2.1493,2.14906,2.1493,8000000.0
2008-07-15 00:14:00,2.14956,2.14956,2.14908,2.14929,8000000.0
2008-07-15 00:15:00,2.14899,2.14921,2.14898,2.14921,7000000.0
2008-07-15 00:16:00,2.1492,2.1495,2.14886,2.14886,7000000.0
2008-07-15 00:17:00,2.14914,2.14918,2.14897,2.14903,5000000.0
2008-07-15 00:18:00,2.14944,2.14944,2.1488,2.14912,8000000.0
2008-07-15 00:19:00,2.14909,2.14928,2.14855,2.14915,11000000.0
2008-07-15 00:20:00,2.14958,2.14958,2.14926,2.14927,7000000.0
2008-07-15 00:21:00,2.14891,2.14926,2.14864,2.14912,7000000.0
2008-07-15 00:22:00,2.14981,2.14984,2.14937,2.14937,8000000.0
2008-07-15 00:23:00,2.14933,2.14944,2.14917,2.14936,7000000.0
2008-07-15 00:24:00,2.15013,2.15014,2.15,2.15014,8000000.0
2008-07-15 00:25:00,2.14917,2.14931,2.14877,2.14931,8000000.0
2008-07-15 00:26:00,2.14974,2.14974,2.14914,2.14923,8000000.0
2008-07-15 00:27:00,2.14892,2.14941,2.14892,2.14926,9000000.0
2008-07-15 00:28:00,2.14978,2.14978,2.14894,2.14943,11000000.0
2008-07-15 00:29:00,2.1493,2.14951,2.14913,2.14941,7000000.0
2008-07-15 00:30:00,2.15002,2.15004,2.14989,2.15004,8000000.0
2008-07-15 00:31:00,2.14929,2.14941,2.14911,2.14936,8000000.0
2008-07-15 00:32:00,2.14971,2.14986,2.14922,2.14922,8000000.0
2008-07-15 00:33:00,2.14927,2.14954,2.14927,2.14953,10000000.0
2008-07-15 00:34:00,2.14969,2.14985,2.14913,2.14982,9000000.0
2008-07-15 00:35:00,2.14961,2.14973,2.14947,2.14972,11000000.0
2008-07-15 00:36:00,2.15,2.15,2.14948,2.14948,7000000.0
2008-07-15 00:37:00,2.14934,2.14975,2.14932,2.14939,8000000.0
2008-07-15 00:38:00,2.15054,2.15054,2.14949,2.14978,10000000.0
2008-07-15 00:39:00,2.14948,2.14952,2.14937,2.14945,7000000.0
2008-07-15 00:40:00,2.15023,2.15023,2.14934,2.14934,8000000.0
2008-07-15 00:41:00,2.14897,2.14924,2.14883,2.14883,7000000.0
2008-07-15 00:42:00,2.14943,2.14943,2.1484,2.14911,7000000.0
2008-07-15 00:43:00,2.14885,2.14885,2.14848,2.14848,5000000.0
2008-07-15 00:44:00,2.14919,2.1492,2.14829,2.14865,8000000.0
2008-07-15 00:45:00,2.14837,2.14877,2.14837,2.14864,7000000.0
2008-07-15 00:46:00,2.14817,2.14885,2.14817,2.14867,7000000.0
2008-07-15 00:47:00,2.14861,2.14873,2.14847,2.14859,9000000.0
2008-07-15 00:48:00,2.14918,2.14918,2.14874,2.1488,10000000.0
2008-07-15 00:49:00,2.14828,2.14888,2.14828,2.14888,9000000.0
2008-07-15 00:50:00,2.14955,2.14955,2.14866,2.14875,8000000.0
2008-07-15 00:51:00,2.14868,2.14872,2.14811,2.14831,11000000.0
2008-07-15 00:52:00,2.14814,2.14814,2.14781,2.14792,7000000.0
2008-07-15 00:53:00,2.14796,2.14796,2.14723,2.14786,9000000.0
2008-07-15 00:54:00,2.14799,2.14799,2.14724,2.14724,7000000.0
2008-07-15 00:55:00,2.14744,2.14778,2.1473,2.14771,9000000.0
2008-07-15 00:56:00,2.1484,2.1484,2.14765,2.14829,10000000.0
2008-07-15 00:57:00,2.14801,2.14814,2.14784,2.148,7000000.0
2008-07-15 00:58:00,2.14831,2.14831,2.14804,2.14824,5000000.0
2008-07-15 00:59:00,2.14797,2.14818,2.14746,2.14815,7000000.0
2008-07-15 01:00:00,2.14764,2.14816,2.14764,2.14816,9000000.0
2008-07-15 01:01:00,2.1482,2.1483,2.14766,2.14766,6000000.0
2008-07-15 01:02:00,2.14815,2.14834,2.14791,2.14791,7000000.0
2008-07-15 01:03:00,2.14762,2.14802,2.14737,2.14802,9000000.0
2008-07-15 01:04:00,2.1483,2.14874,2.1483,2.14859,10000000.0
2008-07-15 01:05:00,2.14843,2.14874,2.14831,2.14873,7000000.0
2008-07-15 01:06:00,2.14915,2.14921,2.1487,2.1487,7000000.0
2008-07-15 01:07:00,2.14875,2.14898,2.14854,2.14889,10000000.0
2008-07-15 01:08:00,2.14898,2.14898,2.14838,2.14888,8000000.0
2008-07-15 01:09:00,2.14899,2.14904,2.14879,2.14889,10000000.0
2008-07-15 01:10:00,2.14934,2.14934,2.14908,2.14921,11000000.0
2008-07-15 01:11:00,2.14919,2.14948,2.14897,2.14948,10000000.0
2008-07-15 01:12:00,2.15007,2.15007,2.14913,2.14956,10000000.0
2008-07-15 01:13:00,2.14969,2.14969,2.14918,2.14918,8000000.0
2008-07-15 01:14:00,2.1498,2.1498,2.14912,2.14951,7000000.0
2008-07-15 01:16:00,2.14952,2.14952,2.14856,2.14905,11000000.0
2008-07-15 01:17:00,2.14894,2.14894,2.14873,2.14894,7000000.0
2008-07-15 01:18:00,2.14912,2.1494,2.14885,2.14935,8000000.0
2008-07-15 01:19:00,2.14909,2.14932,2.14837,2.14921,7000000.0
2008-07-15 01:20:00,2.14933,2.14933,2.14857,2.14901,7000000.0
2008-07-15 01:21:00,2.14907,2.14914,2.14855,2.14913,11000000.0
2008-07-15 01:22:00,2.14938,2.1495,2.14913,2.14939,11000000.0
2008-07-15 01:23:00,2.1491,2.1491,2.14861,2.14899,9000000.0
2008-07-15 01:24:00,2.14952,2.14952,2.14907,2.14909,11000000.0
2008-07-15 01:25:00,2.14896,2.14904,2.14859,2.14859,11000000.0
2008-07-15 01:26:00,2.14941,2.14941,2.14885,2.14885,9000000.0
2008-07-15 01:28:00,2.14876,2.14921,2.14864,2.1492,10000000.0
2008-07-15 01:29:00,2.14908,2.1493,2.14885,2.14885,7000000.0
2008-07-15 01:30:00,2.14962,2.14962,2.14875,2.149,8000000.0
2008-07-15 01:31:00,2.14883,2.14935,2.14846,2.14912,11000000.0
2008-07-15 01:32:00,2.14977,2.14977,2.14945,2.14955,7000000.0
2008-07-15 01:33:00,2.14903,2.14936,2.14903,2.14936,9000000.0
2008-07-15 01:34:00,2.14933,2.14933,2.14849,2.14874,9000000.0
2008-07-15 01:35:00,2.14842,2.14875,2.14828,2.14869,11000000.0
2008-07-15 01:36:00,2.1487,2.14888,2.14841,2.14888,10000000.0
2008-07-15 01:37:00,2.1487,2.14881,2.14841,2.14881,11000000.0
2008-07-15 01:38:00,2.14903,2.14904,2.14842,2.14842,8000000.0
2008-07-15 01:39:00,2.14883,2.14901,2.14861,2.14901,9000000.0
2008-07-15 01:40:00,2.1487,2.14897,2.14859,2.1487,7000000.0
2008-07-15 01:41:00,2.14874,2.14874,2.14859,2.14873,7000000.0
2008-07-15 01:42:00,2.14914,2.14914,2.14866,2.14866,7000000.0
2008-07-15 01:43:00,2.14903,2.14908,2.14864,2.1489,7000000.0
2008-07-15 01:44:00,2.14932,2.14934,2.14894,2.14917,11000000.0
2008-07-15 01:45:00,2.14911,2.14914,2.14893,2.14914,10000000.0
2008-07-15 01:46:00,2.14939,2.14942,2.14895,2.14919,11000000.0
2008-07-15 01:47:00,2.14867,2.14874,2.14838,2.14874,8000000.0
2008-07-15 01:48:00,2.14917,2.14917,2.14874,2.14874,8000000.0
2008-07-15 01:49:00,2.14866,2.14899,2.14842,2.14842,8000000.0
2008-07-15 01:50:00,2.14898,2.14914,2.14829,2.14877,11000000.0
2008-07-15 01:51:00,2.14834,2.14842,2.14819,2.14819,7000000.0
2008-07-15 01:52:00,2.14867,2.14867,2.14759,2.14769,11000000.0
2008-07-15 01:53:00,2.14777,2.14875,2.14777,2.14875,7000000.0
2008-07-15 01:54:00,2.14912,2.14912,2.14789,2.14839,7000000.0
2008-07-15 01:55:00,2.14839,2.14839,2.14774,2.14838,7000000.0
2008-07-15 01:56:00,2.14909,2.14909,2.14854,2.14861,8000000.0
2008-07-15 01:57:00,2.14821,2.14866,2.14821,2.14863,10000000.0
2008-07-15 01:58:00,2.14899,2.14899,2.148,2.1486,10000000.0
2008-07-15 02:00:00,2.1485,2.14851,2.14826,2.14826,7000000.0
2008-07-15 02:01:00,2.14825,2.14864,2.14825,2.14853,11000000.0
2008-07-15 02:02:00,2.14818,2.14863,2.14813,2.14863,6000000.0
2008-07-15 02:03:00,2.14781,2.14843,2.14781,2.14807,8000000.0
2008-07-15 02:04:00,2.14849,2.14849,2.14802,2.14802,7000000.0
2008-07-15 02:05:00,2.14841,2.14853,2.14822,2.14822,7000000.0
2008-07-15 02:06:00,2.14858,2.14882,2.14803,2.14878,10000000.0
2008-07-15 02:07:00,2.14854,2.14896,2.14854,2.14882,11000000.0
2008-07-15 02:08:00,2.14921,2.14921,2.14879,2.14879,12000000.0
2008-07-15 02:09:00,2.14902,2.14922,2.14899,2.14902,7000000.0
2008-07-15 02:10:00,2.14937,2.14937,2.14892,2.14892,6000000.0
2008-07-15 02:11:00,2.14896,2.14923,2.14885,2.1492,7000000.0
2008-07-15 02:12:00,2.14933,2.14933,2.14872,2.14912,24000000.0
2008-07-15 02:13:00,2.14869,2.14925,2.14869,2.14893,11000000.0
2008-07-15 02:14:00,2.14929,2.14929,2.14872,2.14872,8000000.0
2008-07-15 02:15:00,2.14876,2.14891,2.14876,2.1489,15000000.0
2008-07-15 02:16:00,2.14917,2.14917,2.14835,2.14908,7000000.0
2008-07-15 02:17:00,2.14891,2.14891,2.14866,2.14885,13000000.0
2008-07-15 02:18:00,2.14938,2.14938,2.14913,2.14925,6000000.0
2008-07-15 02:19:00,2.14927,2.14953,2.14913,2.14928,18000000.0
2008-07-15 02:20:00,2.14994,2.14994,2.14941,2.14953,9000000.0
2008-07-15 02:22:00,2.1496,2.1496,2.1487,2.14925,7000000.0
2008-07-15 02:23:00,2.14912,2.14914,2.14902,2.14906,11000000.0
2008-07-15 02:24:00,2.14956,2.14956,2.14903,2.1492,7000000.0
2008-07-15 02:25:00,2.14939,2.14939,2.14903,2.14937,11000000.0
2008-07-15 02:26:00,2.14966,2.14966,2.14932,2.14941,5000000.0
2008-07-15 02:27:00,2.14929,2.14937,2.149,2.14911,7000000.0
2008-07-15 02:28:00,2.14947,2.14947,2.14893,2.14928,7000000.0
2008-07-15 02:29:00,2.14839,2.14872,2.14821,2.14837,8000000.0
2008-07-15 02:30:00,2.14911,2.14926,2.1485,2.14902,7000000.0
2008-07-15 02:31:00,2.14923,2.14942,2.14892,2.14896,8000000.0
2008-07-15 02:32:00,2.14946,2.14946,2.14899,2.14946,10000000.0
2008-07-15 02:33:00,2.14931,2.14952,2.14846,2.14846,7000000.0
2008-07-15 02:34:00,2.14925,2.14934,2.1491,2.14921,7000000.0
2008-07-15 02:35:00,2.14929,2.14933,2.14898,2.14898,7000000.0
2008-07-15 02:36:00,2.14887,2.14889,2.14826,2.14885,6000000.0
2008-07-15 02:37:00,2.14849,2.14867,2.14821,2.14847,7000000.0
2008-07-15 02:38:00,2.14883,2.14883,2.14791,2.14848,8000000.0
2008-07-15 02:39:00,2.14846,2.14882,2.14793,2.14882,8000000.0
2008-07-15 02:40:00,2.14893,2.14904,2.14831,2.1487,7000000.0
2008-07-15 02:41:00,2.14868,2.14891,2.14799,2.14891,7000000.0
2008-07-15 02:42:00,2.14902,2.14902,2.14845,2.14878,5000000.0
2008-07-15 02:43:00,2.14887,2.14919,2.14883,2.14909,8000000.0
2008-07-15 02:44:00,2.14891,2.14943,2.14874,2.1491,11000000.0
2008-07-15 02:45:00,2.14951,2.14962,2.14942,2.14942,7000000.0
2008-07-15 02:46:00,2.1497,2.1497,2.1494,2.1494,2000000.0
2008-07-15 02:47:00,2.14907,2.14908,2.14862,2.14862,8000000.0
2008-07-15 02:48:00,2.14877,2.14877,2.14821,2.14868,7000000.0
2008-07-15 02:49:00,2.14808,2.14866,2.14808,2.14866,9000000.0
2008-07-15 02:50:00,2.14922,2.15037,2.14902,2.15037,7000000.0
2008-07-15 02:51:00,2.14892,2.14892,2.14866,2.1489,8000000.0
2008-07-15 02:52:00,2.14909,2.14921,2.14884,2.14898,7000000.0
2008-07-15 02:53:00,2.14919,2.14919,2.14839,2.14839,7000000.0
2008-07-15 02:54:00,2.14931,2.14931,2.14878,2.14896,7000000.0
2008-07-15 02:55:00,2.14865,2.14873,2.14828,2.14837,7000000.0
2008-07-15 02:56:00,2.1485,2.1485,2.14808,2.14843,5000000.0
2008-07-15 02:57:00,2.14839,2.14859,2.14834,2.14856,10000000.0
2008-07-15 02:58:00,2.14853,2.14868,2.14834,2.14834,10000000.0
2008-07-15 02:59:00,2.14837,2.1485,2.1483,2.1485,7000000.0
2008-07-15 03:00:00,2.14891,2.14891,2.14804,2.14804,8000000.0
2008-07-15 03:01:00,2.14836,2.1489,2.14829,2.1489,8000000.0
2008-07-15 03:02:00,2.14894,2.14894,2.14833,2.14891,9000000.0
2008-07-15 03:03:00,2.14885,2.14895,2.1486,2.14886,11000000.0
2008-07-15 03:04:00,2.14892,2.14899,2.14861,2.14873,8000000.0
2008-07-15 03:05:00,2.14869,2.14916,2.14869,2.14894,8000000.0
2008-07-15 03:06:00,2.14907,2.14907,2.14869,2.14869,8000000.0
2008-07-15 03:07:00,2.14874,2.14917,2.14868,2.14868,8000000.0
2008-07-15 03:08:00,2.14863,2.14908,2.14863,2.14865,7000000.0
2008-07-15 03:09:00,2.14892,2.14902,2.14859,2.14878,11000000.0
2008-07-15 03:10:00,2.14911,2.14911,2.14842,2.14873,8000000.0
2008-07-15 03:11:00,2.14848,2.14891,2.14848,2.14891,11000000.0
2008-07-15 03:12:00,2.14867,2.14867,2.14833,2.14833,2000000.0
2008-07-15 03:13:00,2.14855,2.14878,2.14827,2.14874,7000000.0
2008-07-15 03:14:00,2.14877,2.14892,2.14854,2.14892,10000000.0
2008-07-15 03:15:00,2.14886,2.14931,2.14886,2.14922,8000000.0
2008-07-15 03:16:00,2.14979,2.14979,2.14889,2.14954,8000000.0
2008-07-15 03:17:00,2.14947,2.14975,2.14857,2.14857,7000000.0
2008-07-15 03:18:00,2.14939,2.14939,2.14866,2.14918,7000000.0
2008-07-15 03:19:00,2.14924,2.14924,2.14847,2.14901,8000000.0
2008-07-15 03:20:00,2.14892,2.14912,2.14849,2.14888,7000000.0
2008-07-15 03:21:00,2.14909,2.14922,2.14843,2.14903,10000000.0
2008-07-15 03:22:00,2.14898,2.14898,2.14836,2.14881,10000000.0
2008-07-15 03:23:00,2.14875,2.14895,2.14852,2.14856,7000000.0
2008-07-15 03:24:00,2.14891,2.14891,2.14859,2.14859,5000000.0
2008-07-15 03:25:00,2.14865,2.14881,2.14863,2.14863,8000000.0
2008-07-15 03:26:00,2.1486,2.14874,2.14799,2.14874,9000000.0
2008-07-15 03:27:00,2.14901,2.14903,2.1482,2.14852,8000000.0
2008-07-15 03:28:00,2.14829,2.14829,2.14789,2.14792,7000000.0
2008-07-15 03:29:00,2.14847,2.14847,2.1476,2.1476,7000000.0
2008-07-15 03:30:00,2.14808,2.14854,2.14802,2.14823,9000000.0
2008-07-15 03:31:00,2.14814,2.14842,2.14758,2.14834,7000000.0
2008-07-15 03:32:00,2.14856,2.14856,2.14764,2.14832,9000000.0
2008-07-15 03:33:00,2.14782,2.1493,2.14782,2.14927,7000000.0
2008-07-15 03:34:00,2.14907,2.14907,2.14834,2.14876,7000000.0
2008-07-15 03:35:00,2.14906,2.14906,2.14816,2.1488,10000000.0
2008-07-15 03:36:00,2.14916,2.14916,2.1477,2.1477,8000000.0
2008-07-15 03:37:00,2.14818,2.14848,2.14807,2.14848,8000000.0
2008-07-15 03:38:00,2.14866,2.14877,2.14821,2.14821,6000000.0
2008-07-15 03:39:00,2.14826,2.14886,2.14808,2.14883,7000000.0
2008-07-15 03:40:00,2.14925,2.14925,2.14864,2.14894,7000000.0
2008-07-15 03:41:00,2.14894,2.14922,2.14852,2.14876,7000000.0
2008-07-15 03:42:00,2.14899,2.14899,2.14824,2.14865,9000000.0
2008-07-15 03:43:00,2.14838,2.14852,2.14781,2.14852,7000000.0
2008-07-15 03:44:00,2.14885,2.1492,2.14799,2.14882,8000000.0
2008-07-15 03:45:00,2.14874,2.14922,2.14841,2.14911,7000000.0
2008-07-15 03:46:00,2.14917,2.14919,2.14879,2.14901,8000000.0
2008-07-15 03:47:00,2.14907,2.14907,2.14771,2.14771,9000000.0
2008-07-15 03:48:00,2.14757,2.14886,2.14757,2.14886,10000000.0
2008-07-15 03:49:00,2.14848,2.14867,2.14787,2.14787,8000000.0
2008-07-15 03:50:00,2.14836,2.14846,2.14827,2.14837,5000000.0
2008-07-15 03:51:00,2.14901,2.14901,2.14841,2.14889,10000000.0
2008-07-15 03:52:00,2.14923,2.14923,2.14821,2.14895,8000000.0
2008-07-15 03:53:00,2.14917,2.14936,2.14852,2.14898,7000000.0
2008-07-15 03:54:00,2.14925,2.14987,2.14925,2.14969,8000000.0
2008-07-15 03:55:00,2.14921,2.14963,2.14921,2.14954,7000000.0
2008-07-15 03:56:00,2.14956,2.14968,2.1491,2.1491,8000000.0
2008-07-15 03:57:00,2.14945,2.14961,2.14891,2.14892,8000000.0
2008-07-15 03:58:00,2.14911,2.14969,2.14911,2.14953,9000000.0
2008-07-15 03:59:00,2.14938,2.14976,2.14919,2.14919,7000000.0
2008-07-15 04:00:00,2.14924,2.14971,2.14924,2.14937,8000000.0
2008-07-15 04:01:00,2.1496,2.14977,2.14921,2.14921,8000000.0
2008-07-15 04:02:00,2.14937,2.14953,2.14902,2.14935,9000000.0
2008-07-15 04:03:00,2.1495,2.1495,2.14902,2.14902,7000000.0
2008-07-15 04:04:00,2.14905,2.14905,2.14862,2.14898,10000000.0
2008-07-15 04:05:00,2.14934,2.14934,2.14866,2.14873,11000000.0
2008-07-15 04:06:00,2.14898,2.14898,2.14878,2.14878,2000000.0
2008-07-15 04:07:00,2.14906,2.14906,2.14851,2.14882,7000000.0
2008-07-15 04:08:00,2.14945,2.14945,2.14846,2.14867,7000000.0
2008-07-15 04:09:00,2.14917,2.14936,2.14892,2.14892,8000000.0
2008-07-15 04:10:00,2.14882,2.14888,2.14848,2.14888,7000000.0
2008-07-15 04:11:00,2.14882,2.14899,2.14786,2.14899,11000000.0
2008-07-15 04:12:00,2.14935,2.14935,2.14866,2.14866,9000000.0
2008-07-15 04:13:00,2.14884,2.14914,2.14884,2.14897,7000000.0
2008-07-15 04:14:00,2.14877,2.14895,2.14807,2.14895,10000000.0
2008-07-15 04:15:00,2.14879,2.1489,2.14845,2.14863,7000000.0
2008-07-15 04:16:00,2.14877,2.14908,2.14847,2.14908,8000000.0
2008-07-15 04:17:00,2.14904,2.14963,2.14904,2.14935,10000000.0
2008-07-15 04:18:00,2.14919,2.14948,2.14906,2.14948,11000000.0
2008-07-15 04:19:00,2.149,2.14958,2.14893,2.14938,13000000.0
2008-07-15 04:20:00,2.14906,2.14944,2.1488,2.1488,7000000.0
2008-07-15 04:21:00,2.1489,2.14967,2.1489,2.14967,10000000.0
2008-07-15 04:22:00,2.14977,2.14983,2.1488,2.14983,7000000.0
2008-07-15 04:23:00,2.15,2.15,2.1492,2.14964,7000000.0
2008-07-15 04:24:00,2.14989,2.15001,2.14954,2.15001,8000000.0
2008-07-15 04:25:00,2.14927,2.15013,2.14927,2.14981,9000000.0
2008-07-15 04:26:00,2.14976,2.14977,2.14922,2.14929,8000000.0
2008-07-15 04:27:00,2.1496,2.1496,2.14896,2.14935,7000000.0
2008-07-15 04:28:00,2.14962,2.14962,2.14912,2.14912,8000000.0
2008-07-15 04:29:00,2.14947,2.14947,2.14898,2.14931,10000000.0
2008-07-15 04:30:00,2.14942,2.14942,2.14877,2.14921,9000000.0
2008-07-15 04:31:00,2.14937,2.14937,2.14888,2.14906,11000000.0
2008-07-15 04:32:00,2.14941,2.14941,2.14858,2.1491,6000000.0
2008-07-15 04:33:00,2.14869,2.14906,2.14852,2.14852,11000000.0
2008-07-15 04:34:00,2.14952,2.14952,2.14904,2.14948,8000000.0
2008-07-15 04:35:00,2.14933,2.14972,2.14933,2.14951,9000000.0
2008-07-15 04:36:00,2.14978,2.14993,2.14924,2.14977,8000000.0
2008-07-15 04:37:00,2.14907,2.14995,2.14898,2.1498,8000000.0
2008-07-15 04:38:00,2.15014,2.15014,2.1495,2.14953,11000000.0
2008-07-15 04:39:00,2.1499,2.1499,2.14909,2.14929,10000000.0
2008-07-15 04:40:00,2.14939,2.14999,2.1489,2.14999,7000000.0
2008-07-15 04:41:00,2.14996,2.14997,2.1493,2.14989,11000000.0
2008-07-15 04:42:00,2.15021,2.15021,2.1491,2.14952,12000000.0
2008-07-15 04:43:00,2.15009,2.15009,2.14972,2.15,8000000.0
2008-07-15 04:44:00,2.15032,2.15032,2.14992,2.15009,7000000.0
2008-07-15 04:45:00,2.14997,2.15005,2.14957,2.14957,10000000.0
2008-07-15 04:46:00,2.14969,2.14981,2.14932,2.14975,8000000.0
2008-07-15 04:47:00,2.14977,2.14977,2.14891,2.14937,9000000.0
2008-07-15 04:48:00,2.14966,2.14985,2.14914,2.14974,15000000.0
2008-07-15 04:49:00,2.15015,2.15028,2.1497,2.15001,7000000.0
2008-07-15 04:50:00,2.14979,2.15032,2.14979,2.14996,7000000.0
2008-07-15 04:51:00,2.14925,2.15029,2.14925,2.15029,7000000.0
2008-07-15 04:52:00,2.15018,2.15049,2.14976,2.15049,10000000.0
2008-07-15 04:53:00,2.14988,2.15004,2.14972,2.15004,8000000.0
2008-07-15 04:54:00,2.14998,2.15036,2.14924,2.15008,11000000.0
2008-07-15 04:55:00,2.1498,2.15003,2.14949,2.15003,22000000.0
2008-07-15 04:56:00,2.15029,2.15029,2.1494,2.14985,11000000.0
2008-07-15 04:57:00,2.14971,2.1501,2.14971,2.1501,20000000.0
2008-07-15 04:58:00,2.15022,2.15022,2.1498,2.14983,7000000.0
2008-07-15 04:59:00,2.14984,2.15009,2.14971,2.14971,8000000.0
2008-07-15 05:00:00,2.15006,2.15006,2.14934,2.14934,9000000.0
2008-07-15 05:01:00,2.14937,2.14994,2.14909,2.14964,18000000.0
2008-07-15 05:02:00,2.15042,2.15045,2.14989,2.15045,18000000.0
2008-07-15 05:03:00,2.15008,2.15044,2.14987,2.14988,24000000.0
2008-07-15 05:04:00,2.15041,2.15064,2.15007,2.15064,16000000.0
2008-07-15 05:05:00,2.15101,2.15101,2.15023,2.15083,20000000.0
2008-07-15 05:06:00,2.15046,2.15046,2.1492,2.1492,20000000.0
2008-07-15 05:07:00,2.15001,2.15047,2.14976,2.15038,21000000.0
2008-07-15 05:08:00,2.15071,2.15071,2.15027,2.15069,30000000.0
2008-07-15 05:09:00,2.1504,2.1506,2.1503,2.1504,24000000.0
2008-07-15 05:10:00,2.15082,2.15094,2.15043,2.15052,7000000.0
2008-07-15 05:11:00,2.15079,2.15113,2.15079,2.15102,17000000.0
2008-07-15 05:12:00,2.15113,2.15136,2.15075,2.1511,10000000.0
2008-07-15 05:13:00,2.15073,2.1511,2.15004,2.15076,23000000.0
2008-07-15 05:14:00,2.15104,2.15109,2.15051,2.15051,11000000.0
2008-07-15 05:15:00,2.15052,2.15056,2.14998,2.15029,12000000.0
2008-07-15 05:16:00,2.15027,2.15055,2.14995,2.15036,11000000.0
2008-07-15 05:17:00,2.15009,2.15038,2.1499,2.15016,8000000.0
2008-07-15 05:18:00,2.15016,2.15016,2.1495,2.14984,7000000.0
2008-07-15 05:19:00,2.14961,2.14974,2.14926,2.14938,10000000.0
2008-07-15 05:20:00,2.14999,2.14999,2.14955,2.14989,19000000.0
2008-07-15 05:21:00,2.14988,2.15014,2.14938,2.14938,21000000.0
2008-07-15 05:22:00,2.14959,2.14974,2.14937,2.14974,6000000.0
2008-07-15 05:23:00,2.14898,2.14962,2.14898,2.14962,21000000.0
2008-07-15 05:24:00,2.1498,2.1498,2.14891,2.14924,8000000.0
2008-07-15 05:25:00,2.14951,2.15007,2.14951,2.14997,13000000.0
2008-07-15 05:26:00,2.14977,2.14977,2.14955,2.1497,5000000.0
2008-07-15 05:27:00,2.1497,2.1497,2.14937,2.14958,7000000.0
2008-07-15 05:28:00,2.1497,2.1497,2.14926,2.14969,7000000.0
2008-07-15 05:29:00,2.14956,2.1496,2.14929,2.14929,28000000.0
2008-07-15 05:30:00,2.14927,2.14939,2.14894,2.14939,8000000.0
2008-07-15 05:31:00,2.1495,2.1495,2.1487,2.14897,17000000.0
2008-07-15 05:32:00,2.14929,2.14929,2.14868,2.14905,14000000.0
2008-07-15 05:33:00,2.14887,2.14909,2.14852,2.14909,27000000.0
2008-07-15 05:34:00,2.14925,2.14925,2.14856,2.14865,31000000.0
2008-07-15 05:35:00,2.14928,2.14964,2.14905,2.14905,16000000.0
2008-07-15 05:36:00,2.14927,2.14978,2.14927,2.1493,7000000.0
2008-07-15 05:37:00,2.14972,2.15001,2.14948,2.14981,13000000.0
2008-07-15 05:38:00,2.14986,2.14986,2.14914,2.14949,12000000.0
2008-07-15 05:39:00,2.14909,2.14945,2.14871,2.14945,21000000.0
2008-07-15 05:40:00,2.1491,2.14953,2.14898,2.14918,17000000.0
2008-07-15 05:41:00,2.14903,2.14903,2.14772,2.14818,19000000.0
2008-07-15 05:42:00,2.14837,2.14837,2.14732,2.14732,9000000.0
2008-07-15 05:43:00,2.14746,2.14843,2.14744,2.14799,11000000.0
2008-07-15 05:44:00,2.14826,2.14833,2.14785,2.14785,10000000.0
2008-07-15 05:45:00,2.14797,2.14809,2.14743,2.14796,12000000.0
2008-07-15 05:46:00,2.14886,2.14886,2.14776,2.14776,14000000.0
2008-07-15 05:47:00,2.14863,2.14922,2.14807,2.14807,20000000.0
2008-07-15 05:48:00,2.14873,2.14889,2.1485,2.14889,10000000.0
2008-07-15 05:49:00,2.14878,2.14885,2.14818,2.1484,10000000.0
2008-07-15 05:50:00,2.14848,2.14848,2.14787,2.14814,7000000.0
2008-07-15 05:51:00,2.14798,2.14838,2.14759,2.14818,29000000.0
2008-07-15 05:52:00,2.14881,2.14881,2.14831,2.14837,9000000.0
2008-07-15 05:53:00,2.14835,2.14846,2.14789,2.1484,29000000.0
2008-07-15 05:54:00,2.14899,2.14899,2.14836,2.14836,8000000.0
2008-07-15 05:55:00,2.14805,2.14813,2.14734,2.14801,9000000.0
2008-07-15 05:56:00,2.14862,2.14862,2.14805,2.14848,8000000.0
2008-07-15 05:57:00,2.14849,2.1489,2.14796,2.1484,10000000.0
2008-07-15 05:58:00,2.14838,2.15033,2.14789,2.15033,12000000.0
2008-07-15 05:59:00,2.14831,2.14848,2.14777,2.1481,20000000.0
2008-07-15 06:00:00,2.14848,2.14848,2.1479,2.14794,11000000.0
2008-07-15 06:01:00,2.14824,2.1486,2.14791,2.14836,9000000.0
2008-07-15 06:02:00,2.14791,2.14847,2.14777,2.14838,11000000.0
2008-07-15 06:03:00,2.14792,2.14805,2.1477,2.1477,16000000.0
2008-07-15 06:04:00,2.14777,2.14834,2.1477,2.14773,12000000.0
2008-07-15 06:05:00,2.14804,2.14863,2.14801,2.14842,14000000.0
2008-07-15 06:06:00,2.14836,2.14842,2.14756,2.14841,10000000.0
2008-07-15 06:07:00,2.14869,2.14871,2.14795,2.14795,20000000.0
2008-07-15 06:08:00,2.14803,2.1485,2.14776,2.14776,7000000.0
2008-07-15 06:09:00,2.14721,2.14759,2.14674,2.14674,20000000.0
2008-07-15 06:10:00,2.14736,2.14798,2.14736,2.14783,7000000.0
2008-07-15 06:11:00,2.14695,2.14781,2.14695,2.14781,7000000.0
2008-07-15 06:12:00,2.14673,2.14793,2.14673,2.14714,8000000.0
2008-07-15 06:13:00,2.1471,2.14764,2.14683,2.14764,7000000.0
2008-07-15 06:14:00,2.14769,2.14769,2.147,2.147,7000000.0
2008-07-15 06:15:00,2.1477,2.1477,2.14673,2.14757,10000000.0
2008-07-15 06:16:00,2.14798,2.14798,2.14715,2.14762,8000000.0
2008-07-15 06:17:00,2.14668,2.14726,2.14659,2.14725,7000000.0
2008-07-15 06:18:00,2.14809,2.14809,2.14671,2.14685,10000000.0
2008-07-15 06:19:00,2.14618,2.14725,2.14618,2.14725,8000000.0
2008-07-15 06:20:00,2.14806,2.14806,2.14657,2.14783,11000000.0
2008-07-15 06:21:00,2.14726,2.14791,2.14726,2.14729,11000000.0
2008-07-15 06:22:00,2.14814,2.14814,2.14746,2.14746,5000000.0
2008-07-15 06:23:00,2.14792,2.14792,2.14697,2.14765,9000000.0
2008-07-15 06:24:00,2.1478,2.14804,2.14719,2.14804,11000000.0
2008-07-15 06:25:00,2.14741,2.14804,2.14731,2.14731,7000000.0
2008-07-15 06:26:00,2.14787,2.14787,2.14708,2.14718,10000000.0
2008-07-15 06:27:00,2.1477,2.14818,2.1471,2.14724,10000000.0
2008-07-15 06:28:00,2.14854,2.14854,2.14792,2.14847,9000000.0
2008-07-15 06:29:00,2.14687,2.14748,2.14687,2.14706,9000000.0
2008-07-15 06:30:00,2.14698,2.14786,2.14698,2.14769,20000000.0
2008-07-15 06:31:00,2.14794,2.14866,2.14753,2.14818,13000000.0
2008-07-15 06:32:00,2.14851,2.14851,2.1474,2.14827,37000000.0
2008-07-15 06:33:00,2.14739,2.14781,2.14641,2.14773,21000000.0
2008-07-15 06:34:00,2.14767,2.14767,2.14696,2.14766,7000000.0
2008-07-15 06:35:00,2.14647,2.14697,2.14647,2.14691,20000000.0
2008-07-15 06:36:00,2.14734,2.14745,2.14675,2.1472,10000000.0
2008-07-15 06:37:00,2.14716,2.14716,2.14627,2.14709,13000000.0
2008-07-15 06:38:00,2.14779,2.14838,2.14684,2.14791,30000000.0
2008-07-15 06:39:00,2.14796,2.14871,2.14739,2.14866,23000000.0
2008-07-15 06:40:00,2.14881,2.14886,2.1484,2.14877,24000000.0
2008-07-15 06:41:00,2.14876,2.14877,2.1481,2.14874,24000000.0
2008-07-15 06:42:00,2.14847,2.14853,2.14801,2.14839,9000000.0
2008-07-15 06:43:00,2.14833,2.14873,2.14821,2.14864,12000000.0
2008-07-15 06:44:00,2.1487,2.1487,2.14767,2.14767,18000000.0
2008-07-15 06:45:00,2.14825,2.14871,2.14825,2.14841,19000000.0
2008-07-15 06:46:00,2.14882,2.14882,2.14822,2.14829,21000000.0
2008-07-15 06:47:00,2.14821,2.14843,2.14768,2.14768,17000000.0
2008-07-15 06:48:00,2.1484,2.14855,2.14783,2.14848,8000000.0
2008-07-15 06:49:00,2.14731,2.14845,2.14731,2.14819,17000000.0
2008-07-15 06:50:00,2.14853,2.14853,2.14761,2.14803,33000000.0
2008-07-15 06:51:00,2.14801,2.14828,2.14786,2.1481,18000000.0
2008-07-15 06:52:00,2.14826,2.14828,2.1473,2.14808,18000000.0
2008-07-15 06:53:00,2.14822,2.14842,2.14815,2.14842,7000000.0
2008-07-15 06:54:00,2.14805,2.14832,2.14757,2.14765,11000000.0
2008-07-15 06:55:00,2.14837,2.14874,2.14821,2.14855,34000000.0
2008-07-15 06:56:00,2.14845,2.14845,2.14809,2.14844,23000000.0
2008-07-15 06:57:00,2.14824,2.14824,2.14792,2.14802,10000000.0
2008-07-15 06:58:00,2.14831,2.14831,2.14778,2.14778,24000000.0
2008-07-15 06:59:00,2.14803,2.14803,2.14762,2.14762,13000000.0
2008-07-15 07:00:00,2.14812,2.14812,2.14777,2.14777,10000000.0
2008-07-15 07:01:00,2.14786,2.1484,2.14786,2.1482,9000000.0
2008-07-15 07:02:00,2.14851,2.14851,2.14811,2.14828,8000000.0
2008-07-15 07:03:00,2.14816,2.14853,2.14741,2.14835,20000000.0
2008-07-15 07:04:00,2.14869,2.14893,2.14771,2.14854,31000000.0
2008-07-15 07:05:00,2.1484,2.14897,2.14822,2.14838,23000000.0
2008-07-15 07:06:00,2.14892,2.14892,2.14777,2.1482,11000000.0
2008-07-15 07:07:00,2.14823,2.14841,2.14811,2.14811,20000000.0
2008-07-15 07:08:00,2.14838,2.14838,2.14799,2.14819,9000000.0
2008-07-15 07:09:00,2.14847,2.14847,2.14797,2.14833,8000000.0
2008-07-15 07:10:00,2.14803,2.14851,2.14803,2.14834,18000000.0
2008-07-15 07:11:00,2.14836,2.1487,2.1482,2.14863,32000000.0
2008-07-15 07:12:00,2.14877,2.14877,2.14782,2.14782,11000000.0
2008-07-15 07:13:00,2.14749,2.14823,2.14725,2.14821,7000000.0
2008-07-15 07:14:00,2.14838,2.14875,2.14787,2.14875,28000000.0
2008-07-15 07:15:00,2.14857,2.14883,2.14775,2.14775,45000000.0
2008-07-15 07:16:00,2.14914,2.14914,2.14788,2.14788,29000000.0
2008-07-15 07:17:00,2.14868,2.14879,2.14718,2.14769,25000000.0
2008-07-15 07:18:00,2.14782,2.14896,2.14782,2.14896,26000000.0
2008-07-15 07:19:00,2.14832,2.14898,2.14832,2.14898,28000000.0
2008-07-15 07:20:00,2.14915,2.14915,2.14812,2.14812,16000000.0
2008-07-15 07:21:00,2.14847,2.14907,2.14815,2.14907,26000000.0
2008-07-15 07:22:00,2.14916,2.14921,2.14777,2.14921,10000000.0
2008-07-15 07:23:00,2.14897,2.14919,2.14872,2.14909,17000000.0
2008-07-15 07:24:00,2.14896,2.14919,2.14811,2.14834,20000000.0
2008-07-15 07:25:00,2.14646,2.14862,2.14646,2.14854,28000000.0
2008-07-15 07:26:00,2.14899,2.14899,2.1479,2.14887,40000000.0
2008-07-15 07:27:00,2.14904,2.14906,2.14844,2.14889,14000000.0
2008-07-15 07:28:00,2.14897,2.14922,2.14781,2.14913,18000000.0
2008-07-15 07:29:00,2.14855,2.14899,2.14846,2.14883,31000000.0
2008-07-15 07:30:00,2.14918,2.14918,2.14845,2.14845,46000000.0
2008-07-15 07:31:00,2.14842,2.14873,2.14688,2.14844,37000000.0
2008-07-15 07:32:00,2.14894,2.14894,2.14845,2.14862,23000000.0
2008-07-15 07:33:00,2.14878,2.14931,2.14804,2.14912,56000000.0
2008-07-15 07:34:00,2.14905,2.14905,2.14846,2.14846,32000000.0
2008-07-15 07:35:00,2.14876,2.14876,2.14818,2.14818,30000000.0
2008-07-15 07:36:00,2.14894,2.14894,2.14753,2.14822,30000000.0
2008-07-15 07:37:00,2.14803,2.14847,2.14793,2.14814,15000000.0
2008-07-15 07:38:00,2.14836,2.14836,2.14795,2.14804,15000000.0
2008-07-15 07:39:00,2.14834,2.14888,2.14678,2.14871,50000000.0
2008-07-15 07:40:00,2.14852,2.14854,2.14674,2.14831,22000000.0
2008-07-15 07:41:00,2.14855,2.14875,2.14823,2.14843,13000000.0
2008-07-15 07:42:00,2.14864,2.14864,2.14685,2.14752,18000000.0
2008-07-15 07:43:00,2.14751,2.1487,2.14751,2.14854,19000000.0
2008-07-15 07:44:00,2.14804,2.14869,2.14749,2.14766,19000000.0
2008-07-15 07:45:00,2.14844,2.14892,2.14804,2.14804,10000000.0
2008-07-15 07:46:00,2.14887,2.14887,2.14845,2.14875,14000000.0
2008-07-15 07:47:00,2.14864,2.14864,2.14669,2.14771,16000000.0
2008-07-15 07:48:00,2.14781,2.1484,2.14733,2.1484,21000000.0
2008-07-15 07:49:00,2.1481,2.1481,2.14741,2.14806,16000000.0
2008-07-15 07:50:00,2.14839,2.14859,2.14822,2.14822,33000000.0
2008-07-15 07:51:00,2.14817,2.14858,2.14816,2.14858,32000000.0
2008-07-15 07:52:00,2.14888,2.14888,2.14755,2.14837,50000000.0
2008-07-15 07:53:00,2.14872,2.14891,2.14859,2.14877,7000000.0
2008-07-15 07:54:00,2.1496,2.1496,2.14894,2.1491,8000000.0
2008-07-15 07:55:00,2.14942,2.15026,2.14924,2.15026,35000000.0
2008-07-15 07:56:00,2.15043,2.15043,2.14995,2.15013,23000000.0
2008-07-15 07:57:00,2.14981,2.15043,2.14926,2.15043,27000000.0
2008-07-15 07:58:00,2.15041,2.15041,2.14923,2.14923,32000000.0
2008-07-15 07:59:00,2.14969,2.14975,2.14916,2.14975,49000000.0
2008-07-15 08:00:00,2.15014,2.15023,2.14872,2.14895,54000000.0
2008-07-15 08:01:00,2.14932,2.14949,2.14783,2.14855,35000000.0
2008-07-15 08:02:00,2.14882,2.14944,2.14834,2.14872,39000000.0
2008-07-15 08:03:00,2.14949,2.14977,2.14839,2.14977,21000000.0
2008-07-15 08:04:00,2.15003,2.15003,2.1486,2.14941,23000000.0
2008-07-15 08:05:00,2.14872,2.14948,2.14852,2.14948,20000000.0
2008-07-15 08:06:00,2.14958,2.14984,2.1488,2.1488,9000000.0
2008-07-15 08:07:00,2.14965,2.14965,2.14786,2.14875,10000000.0
2008-07-15 08:08:00,2.14947,2.14947,2.14861,2.14924,14000000.0
2008-07-15 08:09:00,2.14879,2.14976,2.1486,2.14965,44000000.0
2008-07-15 08:10:00,2.1499,2.1499,2.149,2.14968,34000000.0
2008-07-15 08:11:00,2.14932,2.1495,2.14849,2.14948,28000000.0
2008-07-15 08:12:00,2.14951,2.14951,2.1484,2.14899,46000000.0
2008-07-15 08:13:00,2.14916,2.14916,2.14783,2.14875,45000000.0
2008-07-15 08:14:00,2.14838,2.14907,2.14821,2.14859,25000000.0
2008-07-15 08:15:00,2.1481,2.14861,2.14771,2.14861,10000000.0
2008-07-15 08:16:00,2.14904,2.14904,2.14798,2.14821,12000000.0
2008-07-15 08:17:00,2.14826,2.14854,2.14731,2.14763,15000000.0
2008-07-15 08:18:00,2.14804,2.14852,2.14738,2.14785,21000000.0
2008-07-15 08:19:00,2.14791,2.14866,2.14727,2.14804,31000000.0
2008-07-15 08:20:00,2.14902,2.14902,2.14812,2.14857,19000000.0
2008-07-15 08:21:00,2.14828,2.14843,2.14714,2.14777,14000000.0
2008-07-15 08:22:00,2.14856,2.14864,2.14733,2.14822,29000000.0
2008-07-15 08:23:00,2.14817,2.1484,2.14703,2.14792,22000000.0
2008-07-15 08:24:00,2.14836,2.14836,2.14658,2.14795,17000000.0
2008-07-15 08:25:00,2.14693,2.14832,2.14693,2.14801,36000000.0
2008-07-15 08:26:00,2.14855,2.14855,2.14698,2.14851,11000000.0
2008-07-15 08:27:00,2.14859,2.14882,2.14811,2.14844,8000000.0
2008-07-15 08:28:00,2.14878,2.14895,2.1477,2.14873,43000000.0
2008-07-15 08:29:00,2.14862,2.1491,2.14782,2.1491,15000000.0
2008-07-15 08:30:00,2.14916,2.14957,2.1485,2.14955,40000000.0
2008-07-15 08:31:00,2.1498,2.15061,2.14874,2.15061,53000000.0
2008-07-15 08:32:00,2.15045,2.15057,2.14926,2.15002,63000000.0
2008-07-15 08:33:00,2.1503,2.15045,2.14944,2.15014,54000000.0
2008-07-15 08:34:00,2.15029,2.15029,2.14923,2.14944,42000000.0
2008-07-15 08:35:00,2.14994,2.14996,2.14904,2.14996,38000000.0
2008-07-15 08:36:00,2.14978,2.14978,2.1474,2.14892,23000000.0
2008-07-15 08:37:00,2.14883,2.14937,2.14792,2.14937,42000000.0
2008-07-15 08:38:00,2.14963,2.15006,2.1485,2.14896,36000000.0
2008-07-15 08:39:00,2.14949,2.14958,2.14834,2.1494,27000000.0
2008-07-15 08:40:00,2.1496,2.1496,2.14822,2.14954,16000000.0
2008-07-15 08:41:00,2.14997,2.14997,2.14859,2.14965,50000000.0
2008-07-15 08:42:00,2.14971,2.14971,2.14866,2.14949,71000000.0
2008-07-15 08:43:00,2.14965,2.14979,2.1491,2.1491,57000000.0
2008-07-15 08:44:00,2.14991,2.14991,2.14774,2.14795,72000000.0
2008-07-15 08:45:00,2.14867,2.1492,2.14832,2.14839,57000000.0
2008-07-15 08:46:00,2.14908,2.14908,2.14781,2.14829,47000000.0
2008-07-15 08:47:00,2.148,2.14828,2.14662,2.14795,43000000.0
2008-07-15 08:48:00,2.14864,2.14904,2.14818,2.14888,10000000.0
2008-07-15 08:49:00,2.14792,2.14875,2.14758,2.14866,35000000.0
2008-07-15 08:50:00,2.14939,2.15025,2.14851,2.15011,80000000.0
2008-07-15 08:51:00,2.14974,2.15002,2.14921,2.14936,66000000.0
2008-07-15 08:52:00,2.15014,2.15014,2.14793,2.14915,48000000.0
2008-07-15 08:53:00,2.14926,2.14941,2.14863,2.14868,48000000.0
2008-07-15 08:54:00,2.14934,2.14959,2.14841,2.14945,57000000.0
2008-07-15 08:55:00,2.1492,2.14936,2.14771,2.14856,78000000.0
2008-07-15 08:56:00,2.14876,2.14924,2.14789,2.14901,43000000.0
2008-07-15 08:57:00,2.14913,2.14921,2.14843,2.14881,47000000.0
2008-07-15 08:58:00,2.1486,2.1489,2.14755,2.1489,7000000.0
2008-07-15 08:59:00,2.14911,2.14911,2.14686,2.14871,96000000.0
2008-07-15 09:00:00,2.1485,2.14887,2.147,2.14851,20000000.0
2008-07-15 09:01:00,2.14885,2.14905,2.14828,2.14905,23000000.0
2008-07-15 09:02:00,2.14903,2.14903,2.14771,2.14807,27000000.0
2008-07-15 09:03:00,2.14803,2.14859,2.14767,2.14846,19000000.0
2008-07-15 09:04:00,2.14862,2.1488,2.14774,2.1488,42000000.0
2008-07-15 09:05:00,2.14875,2.14972,2.14741,2.14926,38000000.0
2008-07-15 09:06:00,2.14989,2.14998,2.14859,2.14944,47000000.0
2008-07-15 09:07:00,2.14949,2.14988,2.14884,2.14977,39000000.0
2008-07-15 09:08:00,2.15011,2.15019,2.14908,2.14971,31000000.0
2008-07-15 09:09:00,2.14997,2.15006,2.14925,2.14964,33000000.0
2008-07-15 09:10:00,2.14996,2.14996,2.14901,2.14934,48000000.0
2008-07-15 09:11:00,2.14927,2.14943,2.1475,2.14765,21000000.0
2008-07-15 09:12:00,2.14837,2.14879,2.14749,2.14849,20000000.0
2008-07-15 09:13:00,2.14887,2.14911,2.14859,2.14863,47000000.0
2008-07-15 09:14:00,2.14872,2.14901,2.14783,2.1489,56000000.0
2008-07-15 09:15:00,2.14915,2.14976,2.14829,2.14946,61000000.0
2008-07-15 09:16:00,2.14978,2.14983,2.14919,2.14945,47000000.0
2008-07-15 09:17:00,2.14954,2.14954,2.1484,2.14925,47000000.0
2008-07-15 09:18:00,2.14952,2.14971,2.14913,2.14956,39000000.0
2008-07-15 09:19:00,2.14978,2.14978,2.14834,2.14913,69000000.0
2008-07-15 09:20:00,2.14994,2.14994,2.1489,2.14898,28000000.0
2008-07-15 09:21:00,2.14882,2.14937,2.14869,2.14937,55000000.0
2008-07-15 09:22:00,2.14969,2.14988,2.14868,2.14988,50000000.0
2008-07-15 09:23:00,2.14974,2.14989,2.14938,2.14989,43000000.0
2008-07-15 09:24:00,2.15052,2.15125,2.1497,2.15091,34000000.0
2008-07-15 09:25:00,2.15128,2.15151,2.15042,2.15097,56000000.0
2008-07-15 09:26:00,2.15144,2.15144,2.1506,2.15066,55000000.0
2008-07-15 09:27:00,2.15,2.15072,2.14988,2.15064,62000000.0
2008-07-15 09:28:00,2.15049,2.1506,2.15003,2.15003,59000000.0
2008-07-15 09:29:00,2.14978,2.15107,2.14978,2.15079,46000000.0
2008-07-15 09:30:00,2.15096,2.15125,2.15081,2.15081,21000000.0
2008-07-15 09:31:00,2.15063,2.15144,2.15051,2.15126,38000000.0
2008-07-15 09:32:00,2.15137,2.15152,2.15051,2.15124,56000000.0
2008-07-15 09:33:00,2.15118,2.15134,2.15025,2.151,57000000.0
2008-07-15 09:34:00,2.15111,2.15111,2.15014,2.15097,72000000.0
2008-07-15 09:35:00,2.15112,2.15112,2.15018,2.1507,55000000.0
2008-07-15 09:36:00,2.15112,2.15112,2.14872,2.14965,66000000.0
2008-07-15 09:37:00,2.14981,2.15024,2.1497,2.14984,24000000.0
2008-07-15 09:38:00,2.15047,2.15047,2.14932,2.15009,51000000.0
2008-07-15 09:39:00,2.15033,2.15033,2.14946,2.14967,31000000.0
2008-07-15 09:40:00,2.14945,2.15054,2.14937,2.15054,33000000.0
2008-07-15 09:41:00,2.15063,2.15119,2.1498,2.15006,34000000.0
2008-07-15 09:42:00,2.15044,2.15044,2.1491,2.14952,33000000.0
2008-07-15 09:43:00,2.14973,2.14993,2.14873,2.14993,33000000.0
2008-07-15 09:44:00,2.15,2.15055,2.14922,2.15055,67000000.0
2008-07-15 09:45:00,2.15045,2.15066,2.15017,2.15019,31000000.0
2008-07-15 09:46:00,2.15035,2.15035,2.14968,2.14995,22000000.0
2008-07-15 09:47:00,2.14985,2.15008,2.14948,2.14948,19000000.0
2008-07-15 09:48:00,2.15072,2.15072,2.14988,2.15059,22000000.0
2008-07-15 09:49:00,2.15033,2.15085,2.1498,2.15058,31000000.0
2008-07-15 09:50:00,2.15159,2.15166,2.15049,2.15166,65000000.0
2008-07-15 09:51:00,2.15159,2.15213,2.15089,2.15206,120000000.0
2008-07-15 09:52:00,2.15169,2.15176,2.15105,2.15161,34000000.0
2008-07-15 09:53:00,2.15139,2.15159,2.15102,2.1513,37000000.0
2008-07-15 09:54:00,2.15191,2.15205,2.15097,2.15204,42000000.0
2008-07-15 09:55:00,2.15195,2.15242,2.15159,2.15242,65000000.0
2008-07-15 09:56:00,2.15238,2.15238,2.15137,2.15161,56000000.0
2008-07-15 09:57:00,2.15172,2.15172,2.15095,2.15116,61000000.0
2008-07-15 09:58:00,2.15208,2.15208,2.1507,2.15136,79000000.0
2008-07-15 09:59:00,2.15102,2.15133,2.14951,2.15131,68000000.0
2008-07-15 10:00:00,2.15166,2.15185,2.14931,2.15144,90000000.0
2008-07-15 10:01:00,2.15175,2.15242,2.15119,2.15152,72000000.0
2008-07-15 10:02:00,2.15165,2.1526,2.15135,2.15217,62000000.0
2008-07-15 10:03:00,2.15209,2.15313,2.15189,2.1522,67000000.0
2008-07-15 10:04:00,2.15269,2.15303,2.15173,2.15233,59000000.0
2008-07-15 10:05:00,2.15253,2.15253,2.15004,2.15183,85000000.0
2008-07-15 10:06:00,2.15217,2.15242,2.15169,2.1518,52000000.0
2008-07-15 10:07:00,2.15176,2.15233,2.15128,2.1517,86000000.0
2008-07-15 10:08:00,2.15187,2.15202,2.15092,2.15202,62000000.0
2008-07-15 10:09:00,2.15201,2.15242,2.15123,2.15187,36000000.0
2008-07-15 10:10:00,2.15129,2.15184,2.15,2.15088,16000000.0
2008-07-15 10:11:00,2.15109,2.15151,2.15045,2.15058,22000000.0
2008-07-15 10:12:00,2.15166,2.15166,2.1507,2.15131,39000000.0
2008-07-15 10:13:00,2.15111,2.15164,2.15076,2.1513,21000000.0
2008-07-15 10:14:00,2.15182,2.15182,2.15106,2.15134,38000000.0
2008-07-15 10:15:00,2.1515,2.15278,2.15109,2.15214,34000000.0
2008-07-15 10:16:00,2.15273,2.15312,2.15204,2.15213,57000000.0
2008-07-15 10:17:00,2.15279,2.15335,2.15253,2.15308,45000000.0
2008-07-15 10:18:00,2.1532,2.1538,2.15228,2.1529,45000000.0
2008-07-15 10:19:00,2.15273,2.15323,2.1524,2.1524,51000000.0
2008-07-15 10:20:00,2.153,2.1534,2.15202,2.1534,41000000.0
2008-07-15 10:21:00,2.15257,2.15312,2.15218,2.1523,31000000.0
2008-07-15 10:22:00,2.15273,2.15288,2.15167,2.15288,37000000.0
2008-07-15 10:23:00,2.15311,2.15366,2.15082,2.15366,65000000.0
2008-07-15 10:24:00,2.15397,2.15401,2.15137,2.15309,79000000.0
2008-07-15 10:25:00,2.15298,2.15325,2.15254,2.15325,50000000.0
2008-07-15 10:26:00,2.15327,2.15327,2.15202,2.15216,52000000.0
2008-07-15 10:27:00,2.15185,2.15226,2.15011,2.15129,63000000.0
2008-07-15 10:28:00,2.15214,2.15322,2.15142,2.15241,76000000.0
2008-07-15 10:29:00,2.15219,2.15256,2.15079,2.1519,46000000.0
2008-07-15 10:30:00,2.15195,2.15215,2.15107,2.15187,44000000.0
2008-07-15 10:31:00,2.15176,2.15228,2.14945,2.15114,60000000.0
2008-07-15 10:32:00,2.15129,2.15193,2.15015,2.15148,46000000.0
2008-07-15 10:33:00,2.15131,2.15166,2.15078,2.15078,48000000.0
2008-07-15 10:34:00,2.15147,2.15155,2.15072,2.1512,73000000.0
2008-07-15 10:35:00,2.15122,2.15136,2.15089,2.151,57000000.0
2008-07-15 10:36:00,2.15127,2.15127,2.1501,2.15084,64000000.0
2008-07-15 10:37:00,2.15126,2.15188,2.15037,2.15167,66000000.0
2008-07-15 10:38:00,2.15216,2.1522,2.15104,2.15173,49000000.0
2008-07-15 10:39:00,2.15168,2.15284,2.1504,2.15279,43000000.0
2008-07-15 10:40:00,2.15321,2.15347,2.15192,2.15325,66000000.0
2008-07-15 10:41:00,2.15284,2.154,2.15268,2.15379,31000000.0
2008-07-15 10:42:00,2.15349,2.15382,2.15104,2.15298,39000000.0
2008-07-15 10:43:00,2.151,2.15284,2.15099,2.15238,50000000.0
2008-07-15 10:44:00,2.15256,2.15267,2.15152,2.15164,52000000.0
2008-07-15 10:45:00,2.15186,2.15217,2.14968,2.15147,27000000.0
2008-07-15 10:46:00,2.15194,2.15194,2.15025,2.15129,38000000.0
2008-07-15 10:47:00,2.1513,2.15223,2.15108,2.15208,58000000.0
2008-07-15 10:48:00,2.15226,2.15229,2.15122,2.15186,57000000.0
2008-07-15 10:49:00,2.15216,2.15219,2.15134,2.15202,68000000.0
2008-07-15 10:50:00,2.15243,2.15243,2.15112,2.15131,62000000.0
2008-07-15 10:51:00,2.15159,2.15159,2.15032,2.15153,39000000.0
2008-07-15 10:52:00,2.1514,2.15196,2.15097,2.15144,53000000.0
2008-07-15 10:53:00,2.15178,2.15178,2.15095,2.15141,39000000.0
2008-07-15 10:54:00,2.15139,2.15139,2.15053,2.15071,10000000.0
2008-07-15 10:55:00,2.15073,2.1511,2.15013,2.15108,16000000.0
2008-07-15 10:56:00,2.15122,2.1515,2.15075,2.1515,70000000.0
2008-07-15 10:57:00,2.15147,2.15147,2.15087,2.15121,38000000.0
2008-07-15 10:58:00,2.15154,2.15154,2.1509,2.15135,52000000.0
2008-07-15 10:59:00,2.15141,2.15141,2.15008,2.15119,50000000.0
2008-07-15 11:00:00,2.14791,2.15113,2.14791,2.14962,33000000.0
2008-07-15 11:01:00,2.14972,2.15039,2.14908,2.15018,42000000.0
2008-07-15 11:02:00,2.15015,2.15098,2.14944,2.15098,67000000.0
2008-07-15 11:03:00,2.14979,2.15114,2.14979,2.15109,62000000.0
2008-07-15 11:04:00,2.15176,2.15196,2.15074,2.1518,7000000.0
2008-07-15 11:05:00,2.15185,2.15239,2.15183,2.15183,57000000.0
2008-07-15 11:06:00,2.15162,2.15367,2.15134,2.15322,62000000.0
2008-07-15 11:07:00,2.15284,2.15322,2.15219,2.15219,49000000.0
2008-07-15 11:08:00,2.15259,2.15259,2.15176,2.15241,58000000.0
2008-07-15 11:09:00,2.15182,2.15222,2.15158,2.15172,61000000.0
2008-07-15 11:10:00,2.15155,2.15155,2.15004,2.15154,58000000.0
2008-07-15 11:11:00,2.15156,2.1517,2.1509,2.1514,64000000.0
2008-07-15 11:12:00,2.15208,2.15257,2.15084,2.15246,59000000.0
2008-07-15 11:13:00,2.15252,2.15274,2.15176,2.15268,63000000.0
2008-07-15 11:14:00,2.1527,2.15302,2.15191,2.1525,60000000.0
2008-07-15 11:15:00,2.15089,2.1529,2.15089,2.1529,59000000.0
2008-07-15 11:16:00,2.15332,2.15332,2.15227,2.15249,39000000.0
2008-07-15 11:17:00,2.15238,2.15359,2.152,2.15348,57000000.0
2008-07-15 11:18:00,2.15404,2.15532,2.15319,2.15469,48000000.0
2008-07-15 11:19:00,2.1553,2.15677,2.15509,2.15638,62000000.0
2008-07-15 11:20:00,2.15627,2.15627,2.15451,2.15542,9000000.0
2008-07-15 11:21:00,2.15492,2.1558,2.15479,2.15534,11000000.0
2008-07-15 11:22:00,2.15514,2.15514,2.15426,2.1543,7000000.0
2008-07-15 11:23:00,2.15439,2.15557,2.15389,2.15557,11000000.0
2008-07-15 11:24:00,2.15616,2.15616,2.15474,2.15474,10000000.0
2008-07-15 11:25:00,2.15423,2.15505,2.15423,2.15496,7000000.0
2008-07-15 11:26:00,2.15476,2.15531,2.1542,2.15467,32000000.0
2008-07-15 11:27:00,2.15486,2.15531,2.15446,2.15469,61000000.0
2008-07-15 11:28:00,2.15436,2.15467,2.15269,2.15431,37000000.0
2008-07-15 11:29:00,2.15436,2.15486,2.15348,2.15466,63000000.0
2008-07-15 11:30:00,2.15514,2.15514,2.1537,2.1539,48000000.0
2008-07-15 11:31:00,2.15432,2.15432,2.15254,2.15404,64000000.0
2008-07-15 11:32:00,2.1544,2.15443,2.15332,2.15359,34000000.0
2008-07-15 11:33:00,2.15313,2.15331,2.15101,2.15261,41000000.0
2008-07-15 11:34:00,2.15301,2.15315,2.15171,2.15315,80000000.0
2008-07-15 11:35:00,2.15323,2.15384,2.1527,2.1529,49000000.0
2008-07-15 11:36:00,2.15311,2.15311,2.15177,2.15221,37000000.0
2008-07-15 11:37:00,2.15198,2.1524,2.15118,2.15236,50000000.0
2008-07-15 11:38:00,2.15268,2.15268,2.15132,2.15248,47000000.0
2008-07-15 11:39:00,2.15259,2.15288,2.15182,2.15182,39000000.0
2008-07-15 11:40:00,2.15197,2.15197,2.1492,2.15088,24000000.0
2008-07-15 11:41:00,2.15118,2.15162,2.15067,2.15155,53000000.0
2008-07-15 11:42:00,2.15134,2.15134,2.14917,2.15032,26000000.0
2008-07-15 11:43:00,2.15146,2.1525,2.15138,2.1525,24000000.0
2008-07-15 11:44:00,2.15299,2.15299,2.15192,2.15244,14000000.0
2008-07-15 11:45:00,2.15194,2.15234,2.15156,2.15213,20000000.0
2008-07-15 11:46:00,2.152,2.15224,2.15084,2.15201,18000000.0
2008-07-15 11:47:00,2.15154,2.15233,2.15146,2.15214,15000000.0
2008-07-15 11:48:00,2.15279,2.15279,2.15137,2.15137,19000000.0
2008-07-15 11:49:00,2.15184,2.15184,2.15011,2.15137,20000000.0
2008-07-15 11:50:00,2.15095,2.15142,2.1502,2.15086,29000000.0
2008-07-15 11:51:00,2.15076,2.15097,2.15033,2.15088,46000000.0
2008-07-15 11:52:00,2.15131,2.15131,2.15013,2.15109,53000000.0
2008-07-15 11:53:00,2.1505,2.15127,2.15021,2.1512,33000000.0
2008-07-15 11:54:00,2.15141,2.15146,2.15081,2.15104,34000000.0
2008-07-15 11:55:00,2.15067,2.15123,2.14991,2.15092,31000000.0
2008-07-15 11:56:00,2.1517,2.15198,2.15081,2.15181,43000000.0
2008-07-15 11:57:00,2.15125,2.15202,2.15091,2.15195,45000000.0
2008-07-15 11:58:00,2.15184,2.15221,2.1509,2.15201,39000000.0
2008-07-15 11:59:00,2.15177,2.15219,2.1512,2.15201,48000000.0
2008-07-15 12:00:00,2.15128,2.15188,2.15038,2.15076,47000000.0
2008-07-15 12:01:00,2.1509,2.15116,2.15029,2.15069,38000000.0
2008-07-15 12:02:00,2.15072,2.15072,2.14964,2.15048,51000000.0
2008-07-15 12:03:00,2.15,2.15084,2.15,2.15047,41000000.0
2008-07-15 12:04:00,2.15132,2.15132,2.15014,2.15089,51000000.0
2008-07-15 12:05:00,2.15098,2.15147,2.14995,2.15147,35000000.0
2008-07-15 12:06:00,2.15174,2.15191,2.1508,2.1515,62000000.0
2008-07-15 12:07:00,2.15161,2.15176,2.15101,2.15142,90000000.0
2008-07-15 12:08:00,2.15201,2.15201,2.15095,2.15152,76000000.0
2008-07-15 12:09:00,2.15134,2.15193,2.1509,2.1518,84000000.0
2008-07-15 12:10:00,2.15178,2.15279,2.15176,2.15261,81000000.0
2008-07-15 12:11:00,2.15255,2.15283,2.15142,2.15237,64000000.0
2008-07-15 12:12:00,2.15275,2.15291,2.15204,2.15215,88000000.0
2008-07-15 12:13:00,2.15317,2.15338,2.15206,2.15314,74000000.0
2008-07-15 12:14:00,2.15386,2.15408,2.15236,2.1536,36000000.0
2008-07-15 12:15:00,2.15332,2.15378,2.15332,2.15378,27000000.0
2008-07-15 12:16:00,2.15348,2.15348,2.15159,2.15276,22000000.0
2008-07-15 12:17:00,2.15298,2.15358,2.15268,2.1535,70000000.0
2008-07-15 12:18:00,2.15348,2.15374,2.15262,2.15345,67000000.0
2008-07-15 12:19:00,2.15348,2.15362,2.15281,2.15335,49000000.0
2008-07-15 12:20:00,2.15372,2.15372,2.15241,2.15282,44000000.0
2008-07-15 12:21:00,2.15276,2.15331,2.15209,2.15244,55000000.0
2008-07-15 12:22:00,2.15277,2.15277,2.15093,2.1524,62000000.0
2008-07-15 12:23:00,2.15245,2.15245,2.15167,2.15167,51000000.0
2008-07-15 12:24:00,2.15223,2.15223,2.15138,2.15177,36000000.0
2008-07-15 12:25:00,2.15216,2.15249,2.15112,2.1513,34000000.0
2008-07-15 12:26:00,2.15163,2.15163,2.1499,2.15161,35000000.0
2008-07-15 12:27:00,2.15152,2.15171,2.15072,2.15165,44000000.0
2008-07-15 12:28:00,2.15183,2.152,2.151,2.15157,66000000.0
2008-07-15 12:29:00,2.15147,2.15214,2.15103,2.15103,70000000.0
2008-07-15 12:30:00,2.15189,2.15234,2.15118,2.15143,43000000.0
2008-07-15 12:31:00,2.15169,2.15194,2.15115,2.15136,39000000.0
2008-07-15 12:32:00,2.15198,2.15198,2.15074,2.15081,24000000.0
2008-07-15 12:33:00,2.15197,2.15229,2.15194,2.15195,47000000.0
2008-07-15 12:34:00,2.15233,2.15233,2.15163,2.15197,29000000.0
2008-07-15 12:35:00,2.15192,2.15201,2.15151,2.15171,57000000.0
2008-07-15 12:36:00,2.15191,2.15213,2.15109,2.152,36000000.0
2008-07-15 12:37:00,2.15207,2.15223,2.15134,2.15204,18000000.0
2008-07-15 12:38:00,2.15225,2.15225,2.15085,2.15191,39000000.0
2008-07-15 12:39:00,2.15187,2.15196,2.15161,2.15161,43000000.0
2008-07-15 12:40:00,2.15195,2.15253,2.15084,2.1515,49000000.0
2008-07-15 12:41:00,2.15229,2.15279,2.15147,2.15279,26000000.0
2008-07-15 12:42:00,2.15295,2.15308,2.15123,2.15308,22000000.0
2008-07-15 12:43:00,2.15334,2.1535,2.15242,2.15262,34000000.0
2008-07-15 12:44:00,2.15342,2.15343,2.15215,2.15269,42000000.0
2008-07-15 12:45:00,2.15249,2.15249,2.15184,2.15205,45000000.0
2008-07-15 12:46:00,2.1526,2.15286,2.15181,2.15261,20000000.0
2008-07-15 12:47:00,2.15224,2.15383,2.15219,2.15358,26000000.0
2008-07-15 12:48:00,2.15423,2.15495,2.153,2.15483,37000000.0
2008-07-15 12:49:00,2.15472,2.15547,2.15401,2.15484,28000000.0
2008-07-15 12:50:00,2.15497,2.15497,2.15306,2.15432,30000000.0
2008-07-15 12:51:00,2.15453,2.15466,2.15363,2.15407,31000000.0
2008-07-15 12:52:00,2.1545,2.15482,2.15391,2.15443,21000000.0
2008-07-15 12:53:00,2.15446,2.15509,2.15357,2.15489,52000000.0
2008-07-15 12:54:00,2.15556,2.15556,2.15399,2.15524,37000000.0
2008-07-15 12:55:00,2.15468,2.15513,2.15313,2.15422,27000000.0
2008-07-15 12:56:00,2.15467,2.15536,2.15399,2.15528,35000000.0
2008-07-15 12:57:00,2.15497,2.15544,2.15435,2.15544,36000000.0
2008-07-15 12:58:00,2.15559,2.15559,2.15446,2.15492,21000000.0
2008-07-15 12:59:00,2.15498,2.15578,2.15484,2.15521,22000000.0
2008-07-15 13:00:00,2.15601,2.15601,2.15472,2.1556,34000000.0
2008-07-15 13:01:00,2.15539,2.15563,2.1534,2.15451,46000000.0
2008-07-15 13:02:00,2.15489,2.15489,2.15343,2.15398,58000000.0
2008-07-15 13:03:00,2.15342,2.15418,2.15303,2.15303,55000000.0
2008-07-15 13:04:00,2.15415,2.15426,2.15371,2.15395,61000000.0
2008-07-15 13:05:00,2.15299,2.15392,2.15299,2.15354,42000000.0
2008-07-15 13:06:00,2.15389,2.15389,2.15144,2.15244,36000000.0
2008-07-15 13:07:00,2.15246,2.15298,2.15234,2.15298,18000000.0
2008-07-15 13:08:00,2.1534,2.1534,2.15228,2.15316,23000000.0
2008-07-15 13:09:00,2.15343,2.15368,2.153,2.15351,16000000.0
2008-07-15 13:10:00,2.15373,2.15378,2.15292,2.15292,13000000.0
2008-07-15 13:11:00,2.15319,2.15406,2.15258,2.15402,42000000.0
2008-07-15 13:12:00,2.15387,2.15411,2.15344,2.15344,49000000.0
2008-07-15 13:13:00,2.15306,2.15401,2.15306,2.15309,35000000.0
2008-07-15 13:14:00,2.15386,2.15386,2.15279,2.15348,29000000.0
2008-07-15 13:15:00,2.15409,2.15409,2.1533,2.15375,32000000.0
2008-07-15 13:16:00,2.15348,2.15399,2.1529,2.15399,34000000.0
2008-07-15 13:17:00,2.15341,2.1537,2.15256,2.15349,37000000.0
2008-07-15 13:18:00,2.15421,2.15422,2.15273,2.15422,22000000.0
2008-07-15 13:19:00,2.15425,2.15461,2.15358,2.15461,49000000.0
2008-07-15 13:20:00,2.15482,2.15482,2.1538,2.1538,42000000.0
2008-07-15 13:21:00,2.15424,2.15451,2.15318,2.15451,29000000.0
2008-07-15 13:22:00,2.15421,2.15485,2.15357,2.15403,19000000.0
2008-07-15 13:23:00,2.15346,2.15402,2.15287,2.15287,16000000.0
2008-07-15 13:24:00,2.1534,2.1534,2.15113,2.152,21000000.0
2008-07-15 13:25:00,2.1527,2.15345,2.15203,2.15306,20000000.0
2008-07-15 13:26:00,2.15337,2.15349,2.1523,2.15295,25000000.0
2008-07-15 13:27:00,2.15245,2.15281,2.1523,2.15281,33000000.0
2008-07-15 13:28:00,2.1534,2.1534,2.15275,2.15303,50000000.0
2008-07-15 13:29:00,2.15324,2.15324,2.1523,2.1523,34000000.0
2008-07-15 13:30:00,2.15265,2.15309,2.15182,2.15293,33000000.0
2008-07-15 13:31:00,2.15267,2.15298,2.15212,2.15288,31000000.0
2008-07-15 13:32:00,2.15294,2.15319,2.15219,2.15297,38000000.0
2008-07-15 13:33:00,2.15308,2.15315,2.1524,2.15312,28000000.0
2008-07-15 13:34:00,2.15343,2.1535,2.15275,2.15337,47000000.0
2008-07-15 13:35:00,2.1532,2.15371,2.15216,2.15371,39000000.0
2008-07-15 13:36:00,2.15399,2.15434,2.15371,2.15408,25000000.0
2008-07-15 13:37:00,2.15355,2.15399,2.15336,2.15365,32000000.0
2008-07-15 13:38:00,2.15376,2.15383,2.15292,2.15367,15000000.0
2008-07-15 13:39:00,2.1538,2.15417,2.15337,2.15415,19000000.0
2008-07-15 13:40:00,2.15475,2.15475,2.15301,2.15446,13000000.0
2008-07-15 13:41:00,2.15423,2.15479,2.15334,2.15447,28000000.0
2008-07-15 13:42:00,2.15509,2.15518,2.15458,2.15518,23000000.0
2008-07-15 13:43:00,2.15482,2.15538,2.15469,2.15517,21000000.0
2008-07-15 13:44:00,2.155,2.1551,2.15375,2.15388,23000000.0
2008-07-15 13:45:00,2.15328,2.15403,2.15328,2.1533,29000000.0
2008-07-15 13:46:00,2.15353,2.15401,2.15201,2.15296,29000000.0
2008-07-15 13:47:00,2.15297,2.15313,2.15181,2.15203,48000000.0
2008-07-15 13:48:00,2.15221,2.15228,2.15111,2.15185,22000000.0
2008-07-15 13:49:00,2.15219,2.1523,2.15124,2.1518,27000000.0
2008-07-15 13:50:00,2.15164,2.15164,2.14995,2.1513,29000000.0
2008-07-15 13:51:00,2.15166,2.15187,2.15105,2.15151,49000000.0
2008-07-15 13:52:00,2.15174,2.15174,2.15059,2.15101,34000000.0
2008-07-15 13:53:00,2.15148,2.1528,2.15111,2.15242,33000000.0
2008-07-15 13:54:00,2.15271,2.1532,2.15201,2.15245,41000000.0
2008-07-15 13:55:00,2.15266,2.15291,2.1523,2.1523,40000000.0
2008-07-15 13:56:00,2.15249,2.15249,2.15134,2.15144,35000000.0
2008-07-15 13:57:00,2.15146,2.1524,2.15045,2.1514,24000000.0
2008-07-15 13:58:00,2.15221,2.15249,2.15131,2.15212,32000000.0
2008-07-15 13:59:00,2.15195,2.15225,2.15112,2.15153,38000000.0
2008-07-15 14:00:00,2.15098,2.15189,2.14994,2.15169,37000000.0
2008-07-15 14:01:00,2.15217,2.15258,2.15148,2.15169,33000000.0
2008-07-15 14:02:00,2.15213,2.15213,2.15114,2.15155,43000000.0
2008-07-15 14:03:00,2.15139,2.1518,2.15113,2.15128,28000000.0
2008-07-15 14:04:00,2.15143,2.15144,2.15048,2.15138,40000000.0
2008-07-15 14:05:00,2.15158,2.15174,2.15097,2.15133,41000000.0
2008-07-15 14:06:00,2.15163,2.15163,2.14962,2.15074,49000000.0
2008-07-15 14:07:00,2.15062,2.15167,2.15023,2.15104,54000000.0
2008-07-15 14:08:00,2.15121,2.15121,2.15026,2.15111,39000000.0
2008-07-15 14:09:00,2.15135,2.15184,2.15032,2.15172,54000000.0
2008-07-15 14:10:00,2.15208,2.15248,2.1512,2.15205,62000000.0
2008-07-15 14:11:00,2.15214,2.1523,2.15133,2.15217,29000000.0
2008-07-15 14:12:00,2.15228,2.15236,2.15149,2.15194,43000000.0
2008-07-15 14:13:00,2.15202,2.15202,2.15057,2.15195,55000000.0
2008-07-15 14:14:00,2.15137,2.15198,2.14972,2.15116,51000000.0
2008-07-15 14:15:00,2.15103,2.1516,2.15029,2.1516,45000000.0
2008-07-15 14:16:00,2.15189,2.15189,2.15018,2.15034,10000000.0
2008-07-15 14:17:00,2.14963,2.15014,2.14861,2.14992,16000000.0
2008-07-15 14:18:00,2.15027,2.15059,2.14955,2.15052,50000000.0
2008-07-15 14:19:00,2.15045,2.15045,2.14922,2.15034,69000000.0
2008-07-15 14:20:00,2.15099,2.15099,2.15002,2.15002,42000000.0
2008-07-15 14:21:00,2.15001,2.15012,2.14928,2.14973,48000000.0
2008-07-15 14:22:00,2.14992,2.14992,2.14801,2.1493,38000000.0
2008-07-15 14:23:00,2.14976,2.15047,2.14885,2.14987,58000000.0
2008-07-15 14:24:00,2.15008,2.15069,2.14924,2.15023,67000000.0
2008-07-15 14:25:00,2.15008,2.15041,2.14951,2.1497,48000000.0
2008-07-15 14:26:00,2.14976,2.15039,2.14916,2.15013,58000000.0
2008-07-15 14:27:00,2.14997,2.15042,2.14917,2.15025,46000000.0
2008-07-15 14:28:00,2.1505,2.15081,2.1495,2.15016,36000000.0
2008-07-15 14:29:00,2.15013,2.15013,2.14802,2.14894,46000000.0
2008-07-15 14:30:00,2.14995,2.15076,2.14624,2.14999,42000000.0
2008-07-15 14:31:00,2.1499,2.15132,2.14795,2.14795,33000000.0
2008-07-15 14:32:00,2.14774,2.14897,2.14763,2.14892,28000000.0
2008-07-15 14:33:00,2.14857,2.14971,2.14761,2.14946,62000000.0
2008-07-15 14:34:00,2.15015,2.15091,2.14878,2.15085,52000000.0
2008-07-15 14:35:00,2.15113,2.15147,2.14997,2.15082,47000000.0
2008-07-15 14:36:00,2.15087,2.15087,2.14954,2.15051,23000000.0
2008-07-15 14:37:00,2.15018,2.15018,2.14848,2.14902,31000000.0
2008-07-15 14:38:00,2.1511,2.1511,2.1494,2.15039,28000000.0
2008-07-15 14:39:00,2.15062,2.15101,2.14911,2.14948,45000000.0
2008-07-15 14:40:00,2.14962,2.14983,2.14872,2.1489,31000000.0
2008-07-15 14:41:00,2.14858,2.14925,2.14809,2.14864,93000000.0
2008-07-15 14:42:00,2.14911,2.14929,2.14795,2.14892,38000000.0
2008-07-15 14:43:00,2.1485,2.14874,2.1479,2.14846,34000000.0
2008-07-15 14:44:00,2.1489,2.14907,2.14774,2.14905,44000000.0
2008-07-15 14:45:00,2.14851,2.14922,2.14793,2.14901,17000000.0
2008-07-15 14:46:00,2.14935,2.14961,2.14873,2.14916,57000000.0
2008-07-15 14:47:00,2.14927,2.14947,2.14874,2.14941,24000000.0
2008-07-15 14:48:00,2.14958,2.14967,2.14867,2.14931,39000000.0
2008-07-15 14:49:00,2.14925,2.14942,2.14842,2.14893,40000000.0
2008-07-15 14:50:00,2.14903,2.15036,2.14867,2.15029,35000000.0
2008-07-15 14:51:00,2.15069,2.15111,2.15016,2.15097,41000000.0
2008-07-15 14:52:00,2.15108,2.1516,2.15021,2.15119,32000000.0
2008-07-15 14:53:00,2.1508,2.15097,2.14912,2.15063,23000000.0
2008-07-15 14:54:00,2.15102,2.15102,2.14974,2.15085,65000000.0
2008-07-15 14:55:00,2.15026,2.15084,2.15004,2.15084,10000000.0
2008-07-15 14:56:00,2.15082,2.15132,2.14986,2.14986,10000000.0
2008-07-15 14:57:00,2.15086,2.15131,2.14941,2.1502,42000000.0
2008-07-15 14:58:00,2.15024,2.15125,2.15023,2.15099,38000000.0
2008-07-15 14:59:00,2.15098,2.15151,2.15015,2.15086,45000000.0
2008-07-15 15:00:00,2.15104,2.15104,2.14915,2.15042,19000000.0
2008-07-15 15:01:00,2.15016,2.15054,2.1497,2.1504,21000000.0
2008-07-15 15:02:00,2.1502,2.1502,2.14895,2.14945,23000000.0
2008-07-15 15:03:00,2.14893,2.1496,2.14859,2.14878,13000000.0
2008-07-15 15:04:00,2.1497,2.14984,2.1486,2.1495,24000000.0
2008-07-15 15:05:00,2.14982,2.14982,2.14902,2.14924,37000000.0
2008-07-15 15:06:00,2.14928,2.14969,2.14919,2.14958,57000000.0
2008-07-15 15:07:00,2.14949,2.14995,2.14896,2.14967,69000000.0
2008-07-15 15:08:00,2.15011,2.15014,2.14883,2.14927,42000000.0
2008-07-15 15:09:00,2.1495,2.14961,2.14894,2.14939,15000000.0
2008-07-15 15:10:00,2.14987,2.14987,2.14873,2.14909,11000000.0
2008-07-15 15:11:00,2.14923,2.14944,2.14856,2.14907,9000000.0
2008-07-15 15:12:00,2.14882,2.14923,2.14786,2.14923,11000000.0
2008-07-15 15:13:00,2.14861,2.14928,2.14771,2.14832,11000000.0
2008-07-15 15:14:00,2.14921,2.14921,2.14828,2.14866,10000000.0
2008-07-15 15:15:00,2.1487,2.1489,2.14818,2.14852,7000000.0
2008-07-15 15:16:00,2.14894,2.14894,2.14759,2.14832,9000000.0
2008-07-15 15:17:00,2.1474,2.14796,2.14627,2.14796,7000000.0
2008-07-15 15:18:00,2.14842,2.14864,2.14715,2.14864,10000000.0
2008-07-15 15:19:00,2.14838,2.14896,2.14793,2.14872,9000000.0
2008-07-15 15:20:00,2.14909,2.14909,2.14814,2.14821,8000000.0
2008-07-15 15:21:00,2.14823,2.14849,2.14721,2.14721,8000000.0
2008-07-15 15:22:00,2.14804,2.14814,2.14747,2.14778,7000000.0
2008-07-15 15:23:00,2.14733,2.14861,2.14651,2.14861,11000000.0
2008-07-15 15:24:00,2.14913,2.14913,2.14801,2.14895,8000000.0
2008-07-15 15:25:00,2.14945,2.14945,2.14777,2.14841,8000000.0
2008-07-15 15:26:00,2.14899,2.14899,2.14852,2.14888,9000000.0
2008-07-15 15:27:00,2.14871,2.14904,2.14844,2.149,7000000.0
2008-07-15 15:28:00,2.14896,2.1493,2.1486,2.14907,9000000.0
2008-07-15 15:29:00,2.14891,2.14919,2.14832,2.14863,11000000.0
2008-07-15 15:30:00,2.14901,2.14945,2.1488,2.14902,9000000.0
2008-07-15 15:31:00,2.14875,2.14932,2.14875,2.14932,7000000.0
2008-07-15 15:32:00,2.14972,2.15002,2.14885,2.14974,7000000.0
2008-07-15 15:33:00,2.15033,2.15035,2.14929,2.14929,7000000.0
2008-07-15 15:34:00,2.14982,2.14982,2.1478,2.14934,11000000.0
2008-07-15 15:35:00,2.14932,2.14985,2.14907,2.14985,8000000.0
2008-07-15 15:36:00,2.15045,2.15076,2.14865,2.14978,11000000.0
2008-07-15 15:37:00,2.14952,2.15017,2.14919,2.14969,10000000.0
2008-07-15 15:38:00,2.14998,2.15017,2.14957,2.1497,11000000.0
2008-07-15 15:39:00,2.14935,2.14964,2.14853,2.14887,10000000.0
2008-07-15 15:40:00,2.14938,2.14956,2.14894,2.14925,7000000.0
2008-07-15 15:41:00,2.14911,2.14948,2.14832,2.14911,11000000.0
2008-07-15 15:42:00,2.14955,2.14955,2.14806,2.14897,11000000.0
2008-07-15 15:43:00,2.14854,2.14973,2.14812,2.14923,9000000.0
2008-07-15 15:44:00,2.14907,2.14919,2.1485,2.14919,11000000.0
2008-07-15 15:45:00,2.1488,2.14898,2.14816,2.14877,11000000.0
2008-07-15 15:46:00,2.1491,2.15015,2.14863,2.15012,9000000.0
2008-07-15 15:47:00,2.14821,2.14955,2.14801,2.14898,10000000.0
2008-07-15 15:48:00,2.14924,2.14924,2.14833,2.14842,9000000.0
2008-07-15 15:49:00,2.14904,2.14906,2.14822,2.14897,11000000.0
2008-07-15 15:50:00,2.14992,2.1501,2.14908,2.1492,7000000.0
2008-07-15 15:51:00,2.14907,2.14947,2.14751,2.14886,11000000.0
2008-07-15 15:52:00,2.15008,2.1501,2.14853,2.1497,11000000.0
2008-07-15 15:53:00,2.14972,2.15006,2.14883,2.14883,11000000.0
2008-07-15 15:54:00,2.15001,2.15004,2.14913,2.1496,8000000.0
2008-07-15 15:55:00,2.14942,2.15014,2.14901,2.15014,11000000.0
2008-07-15 15:56:00,2.15024,2.15028,2.14959,2.14977,10000000.0
2008-07-15 15:57:00,2.14995,2.15027,2.14949,2.14959,7000000.0
2008-07-15 15:58:00,2.14972,2.15024,2.14946,2.14988,9000000.0
2008-07-15 15:59:00,2.1493,2.15002,2.1493,2.14971,7000000.0
2008-07-15 16:00:00,2.15001,2.15169,2.14909,2.15169,7000000.0
2008-07-15 16:01:00,2.15161,2.15275,2.15069,2.15245,8000000.0
2008-07-15 16:02:00,2.15428,2.15428,2.1514,2.1514,7000000.0
2008-07-15 16:03:00,2.15227,2.15247,2.1509,2.15126,8000000.0
2008-07-15 16:04:00,2.15125,2.15154,2.15089,2.15098,8000000.0
2008-07-15 16:05:00,2.15084,2.15142,2.15068,2.15142,10000000.0
2008-07-15 16:06:00,2.15103,2.15228,2.15039,2.15228,7000000.0
2008-07-15 16:07:00,2.15138,2.152,2.15105,2.15136,9000000.0
2008-07-15 16:08:00,2.15138,2.15141,2.15044,2.15122,10000000.0
2008-07-15 16:09:00,2.15131,2.15148,2.151,2.1511,11000000.0
2008-07-15 16:10:00,2.15141,2.15146,2.15041,2.15077,8000000.0
2008-07-15 16:11:00,2.15033,2.15046,2.14856,2.14866,8000000.0
2008-07-15 16:12:00,2.14921,2.14954,2.14824,2.14832,7000000.0
2008-07-15 16:13:00,2.14841,2.14908,2.14794,2.14905,7000000.0
2008-07-15 16:14:00,2.14907,2.14907,2.14831,2.14854,11000000.0
2008-07-15 16:15:00,2.14847,2.14849,2.14763,2.14792,7000000.0
2008-07-15 16:16:00,2.14814,2.14874,2.14791,2.14823,9000000.0
2008-07-15 16:17:00,2.14784,2.14851,2.14784,2.14814,11000000.0
2008-07-15 16:18:00,2.14857,2.14857,2.1477,2.14828,9000000.0
2008-07-15 16:19:00,2.14846,2.14854,2.14788,2.14794,9000000.0
2008-07-15 16:20:00,2.14847,2.14847,2.14766,2.14798,9000000.0
2008-07-15 16:21:00,2.14811,2.14878,2.14811,2.14852,11000000.0
2008-07-15 16:22:00,2.14877,2.14905,2.14859,2.14859,7000000.0
2008-07-15 16:23:00,2.14884,2.1494,2.14876,2.14889,8000000.0
2008-07-15 16:24:00,2.14913,2.14962,2.14913,2.14962,10000000.0
2008-07-15 16:25:00,2.14946,2.14996,2.14914,2.14996,8000000.0
2008-07-15 16:26:00,2.14997,2.15019,2.14979,2.15,8000000.0
2008-07-15 16:27:00,2.1499,2.15011,2.14942,2.14966,11000000.0
2008-07-15 16:28:00,2.15007,2.15027,2.14871,2.14877,7000000.0
2008-07-15 16:29:00,2.14896,2.14933,2.14853,2.14869,8000000.0
2008-07-15 16:30:00,2.14895,2.15027,2.14871,2.15018,9000000.0
2008-07-15 16:31:00,2.14998,2.15045,2.14966,2.15006,11000000.0
2008-07-15 16:32:00,2.14993,2.1505,2.14993,2.15021,11000000.0
2008-07-15 16:33:00,2.15028,2.15079,2.15005,2.15038,10000000.0
2008-07-15 16:34:00,2.15051,2.1506,2.15013,2.1506,10000000.0
2008-07-15 16:35:00,2.15014,2.15025,2.14777,2.1494,11000000.0
2008-07-15 16:36:00,2.14959,2.14959,2.14792,2.14907,10000000.0
2008-07-15 16:37:00,2.14917,2.14937,2.1491,2.14936,7000000.0
2008-07-15 16:38:00,2.14991,2.14991,2.1491,2.14967,11000000.0
2008-07-15 16:39:00,2.14975,2.14987,2.14929,2.14946,7000000.0
2008-07-15 16:40:00,2.15023,2.15023,2.14934,2.14977,9000000.0
2008-07-15 16:41:00,2.14969,2.14984,2.14911,2.14911,8000000.0
2008-07-15 16:42:00,2.14939,2.14957,2.14832,2.14942,11000000.0
2008-07-15 16:43:00,2.14986,2.14988,2.14906,2.14907,9000000.0
2008-07-15 16:44:00,2.14943,2.14943,2.14848,2.14848,9000000.0
2008-07-15 16:45:00,2.14881,2.14901,2.14824,2.14879,11000000.0
2008-07-15 16:46:00,2.14909,2.14912,2.14848,2.14909,11000000.0
2008-07-15 16:47:00,2.14914,2.14994,2.14841,2.14994,8000000.0
2008-07-15 16:48:00,2.15024,2.15049,2.15,2.15,9000000.0
2008-07-15 16:49:00,2.14971,2.14986,2.14951,2.14978,7000000.0
2008-07-15 16:50:00,2.15009,2.15029,2.14953,2.14953,7000000.0
2008-07-15 16:51:00,2.14946,2.14951,2.14878,2.14939,7000000.0
2008-07-15 16:52:00,2.14856,2.14953,2.14856,2.14928,8000000.0
2008-07-15 16:53:00,2.14848,2.14858,2.14697,2.14697,9000000.0
2008-07-15 16:54:00,2.14712,2.14809,2.14692,2.14809,8000000.0
2008-07-15 16:55:00,2.14663,2.14871,2.14663,2.14854,10000000.0
2008-07-15 16:56:00,2.14925,2.14925,2.14862,2.14862,8000000.0
2008-07-15 16:57:00,2.14882,2.14924,2.1483,2.14907,7000000.0
2008-07-15 16:58:00,2.14959,2.14959,2.14889,2.14899,9000000.0
2008-07-15 16:59:00,2.14893,2.14947,2.14848,2.14933,8000000.0
2008-07-15 17:00:00,2.14943,2.14947,2.14821,2.14864,9000000.0
2008-07-15 17:01:00,2.14886,2.14909,2.14842,2.14896,8000000.0
2008-07-15 17:02:00,2.14885,2.14892,2.14789,2.14804,7000000.0
2008-07-15 17:03:00,2.14744,2.1479,2.14685,2.14685,8000000.0
2008-07-15 17:04:00,2.14619,2.14772,2.14592,2.14772,10000000.0
2008-07-15 17:05:00,2.14716,2.14716,2.14454,2.14465,8000000.0
2008-07-15 17:06:00,2.14477,2.14519,2.14418,2.14483,11000000.0
2008-07-15 17:07:00,2.14446,2.14652,2.14446,2.14652,8000000.0
2008-07-15 17:08:00,2.14765,2.14796,2.1466,2.14737,9000000.0
2008-07-15 17:09:00,2.14723,2.14786,2.14637,2.14786,9000000.0
2008-07-15 17:10:00,2.14809,2.14809,2.147,2.14766,10000000.0
2008-07-15 17:11:00,2.14742,2.14864,2.14742,2.14851,10000000.0
2008-07-15 17:12:00,2.14916,2.1492,2.14811,2.14811,8000000.0
2008-07-15 17:13:00,2.14809,2.14858,2.14792,2.14825,11000000.0
2008-07-15 17:14:00,2.14859,2.14881,2.14819,2.14869,7000000.0
2008-07-15 17:15:00,2.14844,2.14855,2.14774,2.14787,8000000.0
2008-07-15 17:16:00,2.14772,2.14775,2.14617,2.14775,10000000.0
2008-07-15 17:17:00,2.14786,2.14792,2.14774,2.14792,7000000.0
2008-07-15 17:18:00,2.14741,2.14852,2.14708,2.14838,7000000.0
2008-07-15 17:19:00,2.14827,2.14855,2.14806,2.14855,8000000.0
2008-07-15 17:20:00,2.14811,2.14827,2.14739,2.14748,9000000.0
2008-07-15 17:21:00,2.14806,2.14806,2.14615,2.14738,9000000.0
2008-07-15 17:22:00,2.14756,2.14756,2.14685,2.14723,7000000.0
2008-07-15 17:23:00,2.14752,2.14772,2.14625,2.14688,9000000.0
2008-07-15 17:24:00,2.14702,2.14712,2.14641,2.1467,7000000.0
2008-07-15 17:25:00,2.14664,2.14672,2.14521,2.14556,7000000.0
2008-07-15 17:26:00,2.1449,2.14537,2.1437,2.1453,10000000.0
2008-07-15 17:27:00,2.14477,2.14477,2.14221,2.14323,9000000.0
2008-07-15 17:28:00,2.1437,2.14517,2.14298,2.14517,7000000.0
2008-07-15 17:29:00,2.14546,2.14546,2.14424,2.14514,8000000.0
2008-07-15 17:30:00,2.14559,2.14591,2.14507,2.14549,9000000.0
2008-07-15 17:31:00,2.14609,2.14632,2.14543,2.14604,8000000.0
2008-07-15 17:32:00,2.14676,2.14676,2.14593,2.1462,11000000.0
2008-07-15 17:33:00,2.14596,2.1464,2.14568,2.14633,10000000.0
2008-07-15 17:34:00,2.14652,2.14722,2.14606,2.14719,11000000.0
2008-07-15 17:35:00,2.1477,2.14804,2.14715,2.1479,9000000.0
2008-07-15 17:36:00,2.14701,2.1472,2.14633,2.14689,7000000.0
2008-07-15 17:37:00,2.1468,2.14684,2.14584,2.14584,8000000.0
2008-07-15 17:38:00,2.14763,2.14772,2.14689,2.14752,8000000.0
2008-07-15 17:39:00,2.14732,2.14791,2.14705,2.14738,8000000.0
2008-07-15 17:40:00,2.14715,2.14723,2.14607,2.14683,11000000.0
2008-07-15 17:41:00,2.14697,2.1471,2.14614,2.14703,10000000.0
2008-07-15 17:42:00,2.14711,2.14726,2.14651,2.14679,11000000.0
2008-07-15 17:43:00,2.14639,2.14744,2.14629,2.14727,10000000.0
2008-07-15 17:44:00,2.14776,2.14783,2.14662,2.14728,7000000.0
2008-07-15 17:45:00,2.14749,2.14813,2.14686,2.14779,9000000.0
2008-07-15 17:46:00,2.14792,2.14792,2.14689,2.14754,8000000.0
2008-07-15 17:47:00,2.14697,2.14712,2.14589,2.1462,8000000.0
2008-07-15 17:48:00,2.14687,2.14687,2.14584,2.14612,8000000.0
2008-07-15 17:49:00,2.14641,2.14662,2.1457,2.14621,10000000.0
2008-07-15 17:50:00,2.14671,2.14671,2.14593,2.1466,10000000.0
2008-07-15 17:51:00,2.1468,2.1468,2.14491,2.14573,8000000.0
2008-07-15 17:52:00,2.14574,2.14574,2.14475,2.14559,8000000.0
2008-07-15 17:53:00,2.14527,2.14533,2.14339,2.14463,9000000.0
2008-07-15 17:54:00,2.14495,2.14495,2.14384,2.14455,7000000.0
2008-07-15 17:55:00,2.14434,2.14475,2.14392,2.14457,9000000.0
2008-07-15 17:56:00,2.14491,2.14491,2.14383,2.14469,9000000.0
2008-07-15 17:57:00,2.1438,2.14437,2.14296,2.14388,9000000.0
2008-07-15 17:58:00,2.14412,2.14451,2.14361,2.14416,10000000.0
2008-07-15 17:59:00,2.14427,2.14464,2.14402,2.14458,7000000.0
2008-07-15 18:00:00,2.14503,2.14544,2.14444,2.14475,9000000.0
2008-07-15 18:01:00,2.14462,2.1451,2.14429,2.14429,8000000.0
2008-07-15 18:02:00,2.14422,2.14476,2.14421,2.14469,8000000.0
2008-07-15 18:03:00,2.1449,2.14498,2.14402,2.14429,7000000.0
2008-07-15 18:04:00,2.14468,2.14468,2.14364,2.14404,7000000.0
2008-07-15 18:05:00,2.14417,2.14417,2.14331,2.14408,10000000.0
2008-07-15 18:06:00,2.14413,2.14439,2.14383,2.14383,8000000.0
2008-07-15 18:07:00,2.14343,2.14416,2.14343,2.14416,8000000.0
2008-07-15 18:08:00,2.14446,2.14466,2.14368,2.14423,11000000.0
2008-07-15 18:09:00,2.14407,2.14407,2.14324,2.14358,11000000.0
2008-07-15 18:10:00,2.14419,2.14439,2.14328,2.14374,11000000.0
2008-07-15 18:11:00,2.14439,2.14439,2.14383,2.14408,8000000.0
2008-07-15 18:12:00,2.14432,2.14432,2.14372,2.14372,8000000.0
2008-07-15 18:13:00,2.1436,2.1436,2.14329,2.14351,7000000.0
2008-07-15 18:14:00,2.14401,2.14401,2.14347,2.14384,11000000.0
2008-07-15 18:15:00,2.1434,2.14374,2.14285,2.14365,11000000.0
2008-07-15 18:16:00,2.14415,2.14415,2.14343,2.14346,8000000.0
2008-07-15 18:17:00,2.14368,2.1437,2.14323,2.14352,8000000.0
2008-07-15 18:18:00,2.14374,2.14374,2.14281,2.14324,11000000.0
2008-07-15 18:19:00,2.14306,2.14366,2.14295,2.14341,7000000.0
2008-07-15 18:20:00,2.14345,2.14355,2.1422,2.1422,8000000.0
2008-07-15 18:21:00,2.14322,2.14348,2.14226,2.14226,7000000.0
2008-07-15 18:22:00,2.14274,2.14301,2.14227,2.14258,8000000.0
2008-07-15 18:23:00,2.14249,2.14249,2.14201,2.14201,8000000.0
2008-07-15 18:24:00,2.14231,2.14271,2.14224,2.14268,11000000.0
2008-07-15 18:25:00,2.14265,2.1427,2.1418,2.14188,11000000.0
2008-07-15 18:26:00,2.14237,2.14275,2.14183,2.14213,11000000.0
2008-07-15 18:27:00,2.14277,2.14288,2.14202,2.14202,11000000.0
2008-07-15 18:28:00,2.14304,2.14305,2.14251,2.14265,8000000.0
2008-07-15 18:29:00,2.14279,2.14279,2.14137,2.14201,11000000.0
2008-07-15 18:30:00,2.14187,2.14241,2.1418,2.1418,8000000.0
2008-07-15 18:31:00,2.14199,2.1421,2.14143,2.14144,9000000.0
2008-07-15 18:32:00,2.14184,2.14236,2.1414,2.14209,10000000.0
2008-07-15 18:33:00,2.14157,2.14239,2.14139,2.14225,10000000.0
2008-07-15 18:34:00,2.14238,2.14255,2.14131,2.14131,11000000.0
2008-07-15 18:35:00,2.14181,2.14216,2.14149,2.14202,7000000.0
2008-07-15 18:36:00,2.14208,2.1426,2.14191,2.1424,9000000.0
2008-07-15 18:37:00,2.14247,2.14266,2.14189,2.1424,10000000.0
2008-07-15 18:38:00,2.14249,2.14263,2.1421,2.1421,10000000.0
2008-07-15 18:39:00,2.14246,2.14246,2.14174,2.14191,9000000.0
2008-07-15 18:40:00,2.14221,2.14221,2.14133,2.1418,8000000.0
2008-07-15 18:41:00,2.14192,2.14255,2.14192,2.14255,9000000.0
2008-07-15 18:42:00,2.14261,2.14269,2.14183,2.1424,7000000.0
2008-07-15 18:43:00,2.1422,2.1422,2.14192,2.14192,7000000.0
2008-07-15 18:44:00,2.14265,2.14265,2.14201,2.14224,11000000.0
2008-07-15 18:45:00,2.14243,2.14248,2.14207,2.1424,7000000.0
2008-07-15 18:46:00,2.14288,2.14304,2.1423,2.14302,11000000.0
2008-07-15 18:47:00,2.14304,2.1437,2.14304,2.14363,7000000.0
2008-07-15 18:48:00,2.14325,2.14325,2.14271,2.14319,7000000.0
2008-07-15 18:49:00,2.14303,2.14337,2.14297,2.14337,7000000.0
2008-07-15 18:50:00,2.14304,2.14344,2.14296,2.14333,11000000.0
2008-07-15 18:51:00,2.14326,2.14375,2.14326,2.14362,9000000.0
2008-07-15 18:52:00,2.14419,2.14419,2.14353,2.14358,8000000.0
2008-07-15 18:53:00,2.14373,2.14433,2.14373,2.14414,8000000.0
2008-07-15 18:54:00,2.14414,2.14414,2.14351,2.14389,8000000.0
2008-07-15 18:55:00,2.14372,2.14387,2.14341,2.14378,10000000.0
2008-07-15 18:56:00,2.14352,2.14375,2.1435,2.14371,7000000.0
2008-07-15 18:57:00,2.14361,2.14378,2.14321,2.1435,8000000.0
2008-07-15 18:58:00,2.14368,2.14368,2.14305,2.14316,8000000.0
2008-07-15 18:59:00,2.14306,2.14325,2.1427,2.14297,7000000.0
2008-07-15 19:00:00,2.14326,2.14326,2.14264,2.14301,7000000.0
2008-07-15 19:01:00,2.1431,2.14324,2.14268,2.14292,9000000.0
2008-07-15 19:02:00,2.14298,2.14298,2.14211,2.14259,7000000.0
2008-07-15 19:03:00,2.14255,2.1435,2.14255,2.14339,8000000.0
2008-07-15 19:04:00,2.14367,2.14367,2.14304,2.14312,8000000.0
2008-07-15 19:05:00,2.1434,2.1434,2.14228,2.14287,9000000.0
2008-07-15 19:06:00,2.14352,2.14352,2.14305,2.14328,8000000.0
2008-07-15 19:07:00,2.14304,2.14338,2.14292,2.14306,11000000.0
2008-07-15 19:08:00,2.14351,2.14351,2.14269,2.14286,8000000.0
2008-07-15 19:09:00,2.14306,2.14306,2.14228,2.14268,8000000.0
2008-07-15 19:10:00,2.1432,2.1432,2.1425,2.14253,9000000.0
2008-07-15 19:11:00,2.14257,2.14266,2.14235,2.14235,8000000.0
2008-07-15 19:12:00,2.14229,2.14335,2.14229,2.14311,8000000.0
2008-07-15 19:13:00,2.14285,2.14321,2.1427,2.1431,10000000.0
2008-07-15 19:14:00,2.14343,2.14343,2.14245,2.14245,10000000.0
2008-07-15 19:15:00,2.14286,2.14347,2.14277,2.1428,11000000.0
2008-07-15 19:16:00,2.14362,2.14374,2.14324,2.14367,8000000.0
2008-07-15 19:17:00,2.14345,2.14346,2.14252,2.14286,8000000.0
2008-07-15 19:18:00,2.14315,2.14333,2.14274,2.14302,9000000.0
2008-07-15 19:19:00,2.14321,2.14321,2.14251,2.14251,7000000.0
2008-07-15 19:20:00,2.14298,2.14298,2.14264,2.14297,7000000.0
2008-07-15 19:21:00,2.14246,2.14358,2.14246,2.1434,7000000.0
2008-07-15 19:22:00,2.14347,2.14352,2.14273,2.14309,11000000.0
2008-07-15 19:23:00,2.14303,2.14331,2.14298,2.14315,7000000.0
2008-07-15 19:24:00,2.1431,2.1432,2.14276,2.1432,10000000.0
2008-07-15 19:25:00,2.14314,2.14345,2.14314,2.14328,7000000.0
2008-07-15 19:26:00,2.1437,2.1437,2.14288,2.14339,10000000.0
2008-07-15 19:27:00,2.14382,2.14388,2.14352,2.14384,9000000.0
2008-07-15 19:28:00,2.14399,2.14399,2.14347,2.1438,8000000.0
2008-07-15 19:29:00,2.14301,2.1437,2.14301,2.14368,7000000.0
2008-07-15 19:30:00,2.1438,2.14388,2.14305,2.14336,11000000.0
2008-07-15 19:31:00,2.1438,2.14386,2.14294,2.14294,7000000.0
2008-07-15 19:32:00,2.1433,2.1433,2.14227,2.14264,8000000.0
2008-07-15 19:33:00,2.14232,2.14274,2.14219,2.14258,8000000.0
2008-07-15 19:34:00,2.14269,2.14269,2.14139,2.14172,8000000.0
2008-07-15 19:35:00,2.14201,2.14224,2.14196,2.14208,7000000.0
2008-07-15 19:36:00,2.1422,2.1422,2.14151,2.14189,8000000.0
2008-07-15 19:37:00,2.14222,2.14243,2.14168,2.14233,10000000.0
2008-07-15 19:38:00,2.14229,2.14234,2.14146,2.14234,9000000.0
2008-07-15 19:39:00,2.14223,2.14259,2.14221,2.14259,9000000.0
2008-07-15 19:40:00,2.14281,2.14281,2.14239,2.14242,7000000.0
2008-07-15 19:41:00,2.14249,2.14275,2.14248,2.14251,7000000.0
2008-07-15 19:42:00,2.14273,2.14273,2.14227,2.14264,8000000.0
2008-07-15 19:43:00,2.14237,2.14266,2.14181,2.14239,11000000.0
2008-07-15 19:44:00,2.14287,2.14287,2.14177,2.14221,8000000.0
2008-07-15 19:45:00,2.14173,2.14201,2.1417,2.1417,7000000.0
2008-07-15 19:46:00,2.14191,2.14222,2.14183,2.14222,10000000.0
2008-07-15 19:47:00,2.1415,2.14214,2.1415,2.14214,8000000.0
2008-07-15 19:48:00,2.14204,2.14204,2.14123,2.14198,7000000.0
2008-07-15 19:49:00,2.14223,2.14223,2.14146,2.14189,11000000.0
2008-07-15 19:50:00,2.14145,2.14202,2.14145,2.14181,7000000.0
2008-07-15 19:51:00,2.14192,2.14226,2.14189,2.14207,8000000.0
2008-07-15 19:52:00,2.14236,2.14236,2.14153,2.14153,7000000.0
2008-07-15 19:53:00,2.14138,2.14163,2.14101,2.1416,9000000.0
2008-07-15 19:54:00,2.14207,2.14207,2.14129,2.14129,8000000.0
2008-07-15 19:55:00,2.14132,2.14132,2.14088,2.14095,8000000.0
2008-07-15 19:56:00,2.14093,2.14105,2.14074,2.14101,7000000.0
2008-07-15 19:57:00,2.14096,2.14112,2.14057,2.14095,11000000.0
2008-07-15 19:58:00,2.14155,2.14155,2.14076,2.14113,9000000.0
2008-07-15 19:59:00,2.14088,2.14125,2.14088,2.14125,10000000.0
2008-07-15 20:00:00,2.14158,2.14164,2.14061,2.1409,8000000.0
2008-07-15 20:01:00,2.14087,2.14102,2.14058,2.14096,8000000.0
2008-07-15 20:02:00,2.14111,2.14111,2.14032,2.14032,11000000.0
2008-07-15 20:03:00,2.14067,2.141,2.14066,2.14085,7000000.0
2008-07-15 20:04:00,2.14079,2.14079,2.13983,2.14022,11000000.0
2008-07-15 20:05:00,2.14017,2.14046,2.14004,2.14046,10000000.0
2008-07-15 20:06:00,2.1401,2.14053,2.13982,2.14034,10000000.0
2008-07-15 20:07:00,2.14047,2.14047,2.13977,2.1401,9000000.0
2008-07-15 20:08:00,2.14072,2.14072,2.14012,2.14063,7000000.0
2008-07-15 20:09:00,2.14093,2.14098,2.14044,2.14047,9000000.0
2008-07-15 20:10:00,2.14103,2.14124,2.14053,2.14121,7000000.0
2008-07-15 20:11:00,2.14094,2.1411,2.14067,2.14079,9000000.0
2008-07-15 20:12:00,2.14134,2.14137,2.1407,2.14087,7000000.0
2008-07-15 20:13:00,2.14109,2.14125,2.14067,2.14071,8000000.0
2008-07-15 20:14:00,2.14121,2.14121,2.14083,2.1409,7000000.0
2008-07-15 20:15:00,2.14081,2.14124,2.14064,2.1411,11000000.0
2008-07-15 20:16:00,2.14112,2.14112,2.14036,2.14067,11000000.0
2008-07-15 20:17:00,2.14084,2.14103,2.14033,2.14086,9000000.0
2008-07-15 20:18:00,2.14083,2.14089,2.14012,2.14084,8000000.0
2008-07-15 20:19:00,2.14062,2.14094,2.14047,2.14094,7000000.0
2008-07-15 20:20:00,2.1409,2.14103,2.14076,2.14083,11000000.0
2008-07-15 20:21:00,2.1408,2.1408,2.14046,2.1408,7000000.0
2008-07-15 20:22:00,2.14091,2.14091,2.14014,2.14029,8000000.0
2008-07-15 20:23:00,2.1407,2.14071,2.14012,2.14071,11000000.0
2008-07-15 20:24:00,2.14103,2.14106,2.14046,2.14094,7000000.0
2008-07-15 20:25:00,2.14103,2.14103,2.14066,2.14079,10000000.0
2008-07-15 20:26:00,2.14084,2.14086,2.14036,2.14061,11000000.0
2008-07-15 20:27:00,2.14075,2.14098,2.1406,2.14077,7000000.0
2008-07-15 20:28:00,2.14106,2.14106,2.14029,2.14064,11000000.0
2008-07-15 20:29:00,2.14051,2.14101,2.14051,2.14101,11000000.0
2008-07-15 20:30:00,2.14084,2.14099,2.14038,2.14071,8000000.0
2008-07-15 20:31:00,2.14023,2.14075,2.14014,2.14021,8000000.0
2008-07-15 20:32:00,2.1407,2.14079,2.14009,2.14016,8000000.0
2008-07-15 20:33:00,2.14035,2.14078,2.14019,2.14075,7000000.0
2008-07-15 20:34:00,2.14063,2.14072,2.1402,2.14021,9000000.0
2008-07-15 20:35:00,2.13953,2.13984,2.13925,2.13938,9000000.0
2008-07-15 20:36:00,2.13957,2.14024,2.13898,2.14024,8000000.0
2008-07-15 20:37:00,2.14025,2.14035,2.13957,2.13957,7000000.0
2008-07-15 20:38:00,2.14023,2.1405,2.13955,2.14045,9000000.0
2008-07-15 20:39:00,2.14044,2.14112,2.14032,2.14112,7000000.0
2008-07-15 20:40:00,2.14187,2.14187,2.14112,2.14142,5000000.0
2008-07-15 20:41:00,2.14151,2.14167,2.14097,2.14123,8000000.0
2008-07-15 20:42:00,2.14139,2.14139,2.14055,2.14071,7000000.0
2008-07-15 20:43:00,2.14045,2.14138,2.14025,2.14111,8000000.0
2008-07-15 20:44:00,2.14143,2.14143,2.14093,2.14093,8000000.0
2008-07-15 20:45:00,2.14104,2.14111,2.14055,2.14063,10000000.0
2008-07-15 20:46:00,2.14086,2.14101,2.1407,2.14074,8000000.0
2008-07-15 20:47:00,2.14052,2.14054,2.13995,2.1401,7000000.0
2008-07-15 20:48:00,2.14047,2.14047,2.13995,2.14001,10000000.0
2008-07-15 20:49:00,2.14017,2.14025,2.13986,2.14001,8000000.0
2008-07-15 20:50:00,2.13999,2.14029,2.13983,2.14029,9000000.0
2008-07-15 20:51:00,2.14016,2.1405,2.13968,2.1405,8000000.0
2008-07-15 20:52:00,2.14032,2.14032,2.13967,2.14023,7000000.0
2008-07-15 20:53:00,2.14038,2.14043,2.14008,2.14008,9000000.0
2008-07-15 20:54:00,2.14031,2.14034,2.13971,2.13971,9000000.0
2008-07-15 20:55:00,2.13992,2.13996,2.13916,2.13924,11000000.0
2008-07-15 20:56:00,2.13951,2.13951,2.13838,2.13847,9000000.0
2008-07-15 20:57:00,2.13895,2.13944,2.13881,2.13936,11000000.0
2008-07-15 20:58:00,2.13949,2.13975,2.13922,2.13922,7000000.0
2008-07-15 20:59:00,2.13919,2.13972,2.13919,2.13972,7000000.0
2008-07-15 21:00:00,2.14021,2.14021,2.13971,2.13985,11000000.0
2008-07-15 21:01:00,2.13981,2.13993,2.1395,2.13993,11000000.0
2008-07-15 21:02:00,2.13993,2.13993,2.13933,2.13933,7000000.0
2008-07-15 21:03:00,2.13959,2.13985,2.13934,2.13985,7000000.0
2008-07-15 21:04:00,2.14021,2.14027,2.13967,2.14027,11000000.0
2008-07-15 21:05:00,2.14036,2.14039,2.14,2.14,8000000.0
2008-07-15 21:06:00,2.14028,2.1407,2.14025,2.14052,11000000.0
2008-07-15 21:07:00,2.14021,2.14027,2.13958,2.14018,11000000.0
2008-07-15 21:08:00,2.14047,2.14047,2.14015,2.14022,8000000.0
2008-07-15 21:09:00,2.14012,2.14028,2.13959,2.14008,8000000.0
2008-07-15 21:10:00,2.13992,2.13992,2.13902,2.13911,7000000.0
2008-07-15 21:11:00,2.13941,2.13941,2.13867,2.13867,9000000.0
2008-07-15 21:12:00,2.13981,2.13991,2.13929,2.13934,10000000.0
2008-07-15 21:13:00,2.13943,2.13958,2.13917,2.13958,7000000.0
2008-07-15 21:14:00,2.13951,2.13951,2.13921,2.13929,7000000.0
2008-07-15 21:15:00,2.13931,2.13931,2.13893,2.1393,9000000.0
2008-07-15 21:16:00,2.13937,2.13937,2.13894,2.13937,9000000.0
2008-07-15 21:17:00,2.13903,2.13948,2.13869,2.13948,9000000.0
2008-07-15 21:18:00,2.13946,2.13967,2.13937,2.13967,7000000.0
2008-07-15 21:19:00,2.13918,2.13955,2.13904,2.13928,9000000.0
2008-07-15 21:20:00,2.13993,2.13993,2.13929,2.13929,8000000.0
2008-07-15 21:21:00,2.13967,2.13985,2.13962,2.13962,8000000.0
2008-07-15 21:22:00,2.14011,2.14011,2.13967,2.13996,11000000.0
2008-07-15 21:23:00,2.14001,2.14034,2.13955,2.13995,8000000.0
2008-07-15 21:24:00,2.14025,2.14054,2.13981,2.14018,8000000.0
2008-07-15 21:25:00,2.13982,2.14021,2.13982,2.13992,10000000.0
2008-07-15 21:26:00,2.14032,2.14054,2.13994,2.13994,8000000.0
2008-07-15 21:27:00,2.1393,2.14007,2.1393,2.14007,8000000.0
2008-07-15 21:28:00,2.14035,2.14042,2.13969,2.13978,10000000.0
2008-07-15 21:29:00,2.13982,2.13982,2.1392,2.13934,10000000.0
2008-07-15 21:30:00,2.13968,2.14003,2.13968,2.13977,8000000.0
2008-07-15 21:31:00,2.13967,2.13983,2.13951,2.13962,11000000.0
2008-07-15 21:32:00,2.13992,2.13992,2.13954,2.13972,8000000.0
2008-07-15 21:33:00,2.13987,2.13987,2.13938,2.13938,8000000.0
2008-07-15 21:34:00,2.14013,2.14013,2.13982,2.13989,7000000.0
2008-07-15 21:35:00,2.13999,2.14013,2.13964,2.13972,7000000.0
2008-07-15 21:36:00,2.14048,2.14048,2.1397,2.13998,7000000.0
2008-07-15 21:37:00,2.13998,2.14004,2.13939,2.13978,10000000.0
2008-07-15 21:38:00,2.13996,2.14019,2.13984,2.13986,8000000.0
2008-07-15 21:39:00,2.13991,2.13996,2.13948,2.13991,11000000.0
2008-07-15 21:40:00,2.1401,2.14014,2.13998,2.14014,7000000.0
2008-07-15 21:41:00,2.14002,2.14012,2.1394,2.14012,10000000.0
2008-07-15 21:42:00,2.14029,2.14041,2.14013,2.14034,9000000.0
2008-07-15 21:43:00,2.14013,2.14068,2.14013,2.14068,7000000.0
2008-07-15 21:44:00,2.1406,2.14083,2.14033,2.14083,7000000.0
2008-07-15 21:45:00,2.14085,2.14097,2.1407,2.14095,11000000.0
2008-07-15 21:46:00,2.14118,2.14118,2.14063,2.14063,7000000.0
2008-07-15 21:47:00,2.14108,2.14108,2.14034,2.14034,10000000.0
2008-07-15 21:48:00,2.141,2.14104,2.14055,2.14089,7000000.0
2008-07-15 21:49:00,2.141,2.14109,2.14078,2.141,10000000.0
2008-07-15 21:50:00,2.14142,2.14155,2.14115,2.14155,10000000.0
2008-07-15 21:51:00,2.14131,2.14168,2.14131,2.14149,8000000.0
2008-07-15 21:52:00,2.14193,2.14193,2.14119,2.14141,8000000.0
2008-07-15 21:53:00,2.14139,2.14149,2.14132,2.14149,9000000.0
2008-07-15 21:54:00,2.1415,2.14169,2.14137,2.14169,8000000.0
2008-07-15 21:55:00,2.14201,2.1421,2.14185,2.14185,7000000.0
2008-07-15 21:56:00,2.14221,2.14238,2.14183,2.14204,10000000.0
2008-07-15 21:57:00,2.14217,2.14234,2.14174,2.1419,11000000.0
2008-07-15 21:58:00,2.14164,2.14246,2.14164,2.14218,9000000.0
2008-07-15 21:59:00,2.14252,2.14266,2.14233,2.14258,8000000.0
2008-07-15 22:00:00,2.14284,2.14284,2.14226,2.1426,7000000.0
2008-07-15 22:01:00,2.14266,2.14338,2.14266,2.14312,8000000.0
2008-07-15 22:02:00,2.14331,2.14334,2.14302,2.14302,7000000.0
2008-07-15 22:03:00,2.14337,2.14341,2.14295,2.14334,10000000.0
2008-07-15 22:04:00,2.14406,2.14406,2.14308,2.14315,8000000.0
2008-07-15 22:05:00,2.14329,2.1435,2.14329,2.1435,7000000.0
2008-07-15 22:06:00,2.14371,2.14371,2.14343,2.14356,7000000.0
2008-07-15 22:07:00,2.1436,2.14364,2.1433,2.14354,11000000.0
2008-07-15 22:08:00,2.14362,2.14369,2.14263,2.14322,10000000.0
2008-07-15 22:09:00,2.14325,2.14327,2.14283,2.14293,7000000.0
2008-07-15 22:10:00,2.14337,2.14337,2.14287,2.14287,11000000.0
2008-07-15 22:11:00,2.14305,2.14305,2.1427,2.14284,7000000.0
2008-07-15 22:12:00,2.14315,2.14315,2.14289,2.14298,7000000.0
2008-07-15 22:13:00,2.14284,2.143,2.14235,2.14288,5000000.0
2008-07-15 22:14:00,2.14329,2.14329,2.14281,2.14313,11000000.0
2008-07-15 22:15:00,2.14333,2.14344,2.14292,2.14296,7000000.0
2008-07-15 22:16:00,2.14356,2.14356,2.14302,2.14328,8000000.0
2008-07-15 22:17:00,2.14302,2.14319,2.14298,2.14312,11000000.0
2008-07-15 22:18:00,2.14352,2.14352,2.14307,2.14337,10000000.0
2008-07-15 22:20:00,2.14349,2.14368,2.14314,2.14331,11000000.0
2008-07-15 22:21:00,2.14303,2.14321,2.14275,2.14275,9000000.0
2008-07-15 22:22:00,2.14368,2.14368,2.14331,2.14343,7000000.0
2008-07-15 22:23:00,2.14317,2.14317,2.14281,2.14303,8000000.0
2008-07-15 22:24:00,2.14306,2.14306,2.14266,2.14287,7000000.0
2008-07-15 22:25:00,2.14266,2.14274,2.14252,2.14267,11000000.0
2008-07-15 22:26:00,2.1429,2.1429,2.1422,2.14264,8000000.0
2008-07-15 22:27:00,2.14271,2.14288,2.1423,2.14288,8000000.0
2008-07-15 22:28:00,2.1433,2.1433,2.14254,2.14258,10000000.0
2008-07-15 22:29:00,2.14269,2.14299,2.14269,2.14292,9000000.0
2008-07-15 22:30:00,2.1436,2.1436,2.14258,2.14258,8000000.0
2008-07-15 22:31:00,2.14283,2.1434,2.14283,2.1434,9000000.0
2008-07-15 22:32:00,2.14369,2.14369,2.14292,2.14338,7000000.0
2008-07-15 22:33:00,2.14333,2.14333,2.14318,2.14331,8000000.0
2008-07-15 22:34:00,2.14333,2.14361,2.14331,2.1434,8000000.0
2008-07-15 22:35:00,2.1431,2.1431,2.14259,2.14259,8000000.0
2008-07-15 22:36:00,2.14307,2.14307,2.14185,2.14185,8000000.0
2008-07-15 22:37:00,2.14171,2.14252,2.14171,2.1422,9000000.0
2008-07-15 22:38:00,2.14301,2.14321,2.14251,2.14321,8000000.0
2008-07-15 22:39:00,2.14288,2.14341,2.14283,2.1433,7000000.0
2008-07-15 22:40:00,2.14377,2.14377,2.14293,2.14333,8000000.0
2008-07-15 22:41:00,2.14317,2.14328,2.14279,2.14328,9000000.0
2008-07-15 22:42:00,2.14324,2.14338,2.1431,2.14338,11000000.0
2008-07-15 22:43:00,2.14257,2.14304,2.14257,2.14304,7000000.0
2008-07-15 22:44:00,2.14311,2.14311,2.14276,2.14297,10000000.0
2008-07-15 22:45:00,2.14288,2.14317,2.14235,2.14317,8000000.0
2008-07-15 22:46:00,2.14383,2.14383,2.14376,2.14376,2000000.0
2008-07-15 22:47:00,2.14318,2.14333,2.14316,2.14323,8000000.0
2008-07-15 22:48:00,2.14357,2.14357,2.14308,2.14308,10000000.0
2008-07-15 22:49:00,2.14328,2.14351,2.14307,2.14307,8000000.0
2008-07-15 22:50:00,2.14405,2.14405,2.14336,2.14369,10000000.0
2008-07-15 22:51:00,2.1437,2.14391,2.14347,2.14378,11000000.0
2008-07-15 22:52:00,2.14426,2.14426,2.14379,2.14388,7000000.0
2008-07-15 22:53:00,2.14415,2.14415,2.14352,2.14396,8000000.0
2008-07-15 22:54:00,2.14404,2.14404,2.14354,2.14392,7000000.0
2008-07-15 22:55:00,2.14426,2.14433,2.14396,2.14433,10000000.0
2008-07-15 22:56:00,2.14393,2.14409,2.14355,2.14362,8000000.0
2008-07-15 22:57:00,2.14355,2.14378,2.14333,2.14378,7000000.0
2008-07-15 22:58:00,2.14419,2.14419,2.1437,2.14406,6000000.0
2008-07-15 22:59:00,2.14412,2.14412,2.14371,2.14371,10000000.0
2008-07-15 23:00:00,2.14367,2.14409,2.14367,2.14377,7000000.0
2008-07-15 23:01:00,2.14398,2.14409,2.14388,2.14398,8000000.0
2008-07-15 23:02:00,2.14443,2.14453,2.14387,2.14453,8000000.0
2008-07-15 23:03:00,2.14469,2.14478,2.14451,2.14468,11000000.0
2008-07-15 23:04:00,2.14476,2.14476,2.14434,2.14448,7000000.0
2008-07-15 23:05:00,2.14418,2.14456,2.14383,2.14435,10000000.0
2008-07-15 23:06:00,2.14388,2.14448,2.14388,2.14395,8000000.0
2008-07-15 23:07:00,2.14447,2.14457,2.14386,2.14457,8000000.0
2008-07-15 23:08:00,2.14498,2.14498,2.14431,2.14479,8000000.0
2008-07-15 23:09:00,2.14493,2.14493,2.1446,2.14488,8000000.0
2008-07-15 23:10:00,2.1452,2.1452,2.14418,2.14418,9000000.0
2008-07-15 23:11:00,2.14404,2.1445,2.14404,2.14425,10000000.0
2008-07-15 23:12:00,2.14423,2.14428,2.14391,2.14428,8000000.0
2008-07-15 23:13:00,2.14467,2.14478,2.14452,2.14478,10000000.0
2008-07-15 23:14:00,2.14511,2.14511,2.14468,2.14481,6000000.0
2008-07-15 23:15:00,2.14503,2.14516,2.14482,2.14502,7000000.0
2008-07-15 23:16:00,2.14548,2.14548,2.14489,2.14496,9000000.0
2008-07-15 23:18:00,2.14504,2.14504,2.14442,2.14442,8000000.0
2008-07-15 23:19:00,2.14445,2.14486,2.14406,2.14406,10000000.0
2008-07-15 23:20:00,2.14499,2.14499,2.14445,2.14449,8000000.0
2008-07-15 23:21:00,2.14422,2.14492,2.14422,2.14492,10000000.0
2008-07-15 23:22:00,2.1451,2.1451,2.14461,2.14461,11000000.0
2008-07-15 23:23:00,2.14464,2.14495,2.14453,2.14453,7000000.0
2008-07-15 23:24:00,2.14522,2.14524,2.14456,2.14456,9000000.0
2008-07-15 23:25:00,2.14434,2.14463,2.14381,2.14441,11000000.0
2008-07-15 23:26:00,2.14453,2.14469,2.14417,2.14417,8000000.0
2008-07-15 23:27:00,2.14438,2.14456,2.14412,2.14456,10000000.0
2008-07-15 23:28:00,2.14516,2.14516,2.14419,2.14459,11000000.0
2008-07-15 23:29:00,2.1442,2.14444,2.1442,2.14444,2000000.0
2008-07-15 23:30:00,2.14469,2.14469,2.14446,2.14459,8000000.0
2008-07-15 23:31:00,2.14445,2.14459,2.1442,2.14459,9000000.0
2008-07-15 23:32:00,2.14476,2.14485,2.14475,2.14475,8000000.0
2008-07-15 23:33:00,2.14437,2.14467,2.14432,2.14448,7000000.0
2008-07-15 23:34:00,2.14482,2.14482,2.1435,2.1435,8000000.0
2008-07-15 23:35:00,2.14408,2.14442,2.14364,2.14426,8000000.0
2008-07-15 23:36:00,2.14477,2.14484,2.14415,2.14484,7000000.0
2008-07-15 23:37:00,2.14434,2.1444,2.14399,2.1444,7000000.0
2008-07-15 23:38:00,2.14467,2.14474,2.14413,2.14473,10000000.0
2008-07-15 23:40:00,2.14481,2.14481,2.14396,2.14403,7000000.0
2008-07-15 23:42:00,2.14432,2.14442,2.14359,2.14421,8000000.0
2008-07-15 23:43:00,2.14401,2.14413,2.14357,2.14398,10000000.0
2008-07-15 23:44:00,2.14431,2.14431,2.14345,2.14407,9000000.0
2008-07-15 23:45:00,2.144,2.14414,2.1438,2.14414,7000000.0
2008-07-15 23:46:00,2.14414,2.14479,2.14329,2.14337,9000000.0
2008-07-15 23:47:00,2.1441,2.14416,2.14388,2.14388,8000000.0
2008-07-15 23:48:00,2.14453,2.14453,2.14418,2.1442,8000000.0
2008-07-15 23:49:00,2.14392,2.14423,2.14385,2.14421,10000000.0
2008-07-15 23:50:00,2.14422,2.14422,2.14368,2.14414,7000000.0
2008-07-15 23:51:00,2.14397,2.1441,2.14396,2.14405,11000000.0
2008-07-15 23:52:00,2.14422,2.14422,2.14347,2.14389,9000000.0
2008-07-15 23:54:00,2.1442,2.14435,2.1442,2.14435,7000000.0
2008-07-15 23:55:00,2.14374,2.14374,2.14345,2.14356,9000000.0
2008-07-15 23:56:00,2.14383,2.14383,2.14336,2.14354,9000000.0
2008-07-15 23:57:00,2.14325,2.14375,2.14289,2.14336,10000000.0
2008-07-15 23:58:00,2.14374,2.14374,2.14328,2.14362,8000000.0
2008-07-15 23:59:00,2.14316,2.1436,2.14311,2.14347,10000000.0
2008-07-16 00:00:00,2.14455,2.14455,2.14326,2.14349,9000000.0
2008-07-16 00:01:00,2.14331,2.1434,2.14299,2.14305,11000000.0
2008-07-16 00:02:00,2.14338,2.14338,2.14266,2.14279,11000000.0
2008-07-16 00:03:00,2.14266,2.14278,2.14242,2.14245,8000000.0
2008-07-16 00:04:00,2.14314,2.14314,2.14267,2.14285,8000000.0
2008-07-16 00:05:00,2.14286,2.14287,2.14247,2.14264,7000000.0
2008-07-16 00:06:00,2.1431,2.14311,2.14231,2.14279,10000000.0
2008-07-16 00:07:00,2.14274,2.14274,2.14189,2.14254,8000000.0
2008-07-16 00:08:00,2.1427,2.14304,2.14217,2.1429,8000000.0
2008-07-16 00:09:00,2.14259,2.14276,2.14231,2.14267,11000000.0
2008-07-16 00:10:00,2.14286,2.14286,2.14253,2.14261,9000000.0
2008-07-16 00:11:00,2.14293,2.14294,2.14267,2.14294,8000000.0
2008-07-16 00:12:00,2.14349,2.14349,2.14289,2.14296,8000000.0
2008-07-16 00:13:00,2.14278,2.14286,2.14247,2.14286,6000000.0
2008-07-16 00:14:00,2.14328,2.14328,2.1426,2.1426,8000000.0
2008-07-16 00:15:00,2.14233,2.14266,2.14225,2.14266,7000000.0
2008-07-16 00:16:00,2.14215,2.14265,2.14215,2.14221,7000000.0
2008-07-16 00:17:00,2.14269,2.14279,2.14251,2.14273,9000000.0
2008-07-16 00:18:00,2.14314,2.14314,2.14211,2.14229,8000000.0
2008-07-16 00:19:00,2.14203,2.14218,2.14118,2.14218,11000000.0
2008-07-16 00:20:00,2.14243,2.14243,2.14188,2.14193,7000000.0
2008-07-16 00:21:00,2.14151,2.14191,2.14119,2.14188,7000000.0
2008-07-16 00:22:00,2.14215,2.14215,2.1408,2.1408,8000000.0
2008-07-16 00:23:00,2.14141,2.14141,2.14103,2.14125,7000000.0
2008-07-16 00:24:00,2.14157,2.14157,2.14129,2.14136,8000000.0
2008-07-16 00:25:00,2.14099,2.1413,2.14074,2.1413,8000000.0
2008-07-16 00:26:00,2.14174,2.14174,2.14119,2.1413,8000000.0
2008-07-16 00:27:00,2.14132,2.1418,2.14132,2.14145,9000000.0
2008-07-16 00:28:00,2.14161,2.14172,2.14111,2.14172,11000000.0
2008-07-16 00:29:00,2.14186,2.14192,2.14165,2.14181,7000000.0
2008-07-16 00:30:00,2.14205,2.14205,2.1417,2.1418,8000000.0
2008-07-16 00:31:00,2.14178,2.14224,2.14178,2.14187,8000000.0
2008-07-16 00:32:00,2.14185,2.14217,2.14167,2.14167,8000000.0
2008-07-16 00:33:00,2.14167,2.14194,2.14167,2.14193,10000000.0
2008-07-16 00:34:00,2.1425,2.14265,2.1422,2.14262,9000000.0
2008-07-16 00:35:00,2.14172,2.14203,2.14158,2.14192,11000000.0
2008-07-16 00:36:00,2.14222,2.14222,2.14165,2.14165,7000000.0
2008-07-16 00:37:00,2.14148,2.14191,2.14147,2.14156,8000000.0
2008-07-16 00:38:00,2.14236,2.14236,2.14168,2.14196,10000000.0
2008-07-16 00:39:00,2.14203,2.14203,2.14179,2.142,7000000.0
2008-07-16 00:40:00,2.1421,2.14222,2.14177,2.14177,8000000.0
2008-07-16 00:41:00,2.14167,2.14215,2.14167,2.14171,7000000.0
2008-07-16 00:42:00,2.14246,2.14246,2.14161,2.14231,7000000.0
2008-07-16 00:43:00,2.14217,2.14217,2.14179,2.1418,5000000.0
2008-07-16 00:44:00,2.14201,2.14217,2.14167,2.14207,8000000.0
2008-07-16 00:45:00,2.14142,2.14198,2.14142,2.14197,7000000.0
2008-07-16 00:46:00,2.14214,2.14248,2.14169,2.14169,7000000.0
2008-07-16 00:47:00,2.14177,2.14183,2.14157,2.14171,9000000.0
2008-07-16 00:48:00,2.1419,2.1419,2.14158,2.1418,10000000.0
2008-07-16 00:49:00,2.14129,2.14171,2.14129,2.14171,9000000.0
2008-07-16 00:50:00,2.14171,2.14175,2.14136,2.1416,8000000.0
2008-07-16 00:51:00,2.14143,2.14159,2.14118,2.14146,11000000.0
2008-07-16 00:52:00,2.14205,2.14205,2.14139,2.14139,7000000.0
2008-07-16 00:53:00,2.14163,2.14163,2.14091,2.14142,9000000.0
2008-07-16 00:54:00,2.14166,2.142,2.14146,2.142,7000000.0
2008-07-16 00:55:00,2.14226,2.14234,2.14182,2.14218,9000000.0
2008-07-16 00:56:00,2.1424,2.1424,2.14194,2.14231,10000000.0
2008-07-16 00:58:00,2.14265,2.14265,2.14228,2.14233,4000000.0
2008-07-16 00:59:00,2.14242,2.14246,2.14197,2.14235,7000000.0
2008-07-16 01:00:00,2.14273,2.14303,2.14273,2.14279,9000000.0
2008-07-16 01:01:00,2.14266,2.14286,2.1421,2.1421,6000000.0
2008-07-16 01:02:00,2.14299,2.1432,2.14291,2.14296,7000000.0
2008-07-16 01:03:00,2.14291,2.14334,2.14272,2.14312,9000000.0
2008-07-16 01:04:00,2.14331,2.14331,2.14278,2.14307,10000000.0
2008-07-16 01:05:00,2.14292,2.14304,2.14288,2.14303,7000000.0
2008-07-16 01:06:00,2.14359,2.14359,2.14333,2.14333,7000000.0
2008-07-16 01:07:00,2.14332,2.14354,2.14316,2.14334,10000000.0
2008-07-16 01:08:00,2.14358,2.1436,2.14323,2.14332,8000000.0
2008-07-16 01:09:00,2.14315,2.14324,2.14302,2.14317,10000000.0
2008-07-16 01:10:00,2.14375,2.14375,2.14301,2.14301,11000000.0
2008-07-16 01:11:00,2.14303,2.14313,2.1427,2.14311,10000000.0
2008-07-16 01:12:00,2.14356,2.14356,2.14313,2.14316,10000000.0
2008-07-16 01:13:00,2.14302,2.14309,2.14275,2.14285,8000000.0
2008-07-16 01:14:00,2.14345,2.14345,2.14283,2.14314,7000000.0
2008-07-16 01:15:00,2.14313,2.14313,2.14266,2.143,9000000.0
2008-07-16 01:16:00,2.14353,2.14353,2.14272,2.14306,11000000.0
2008-07-16 01:17:00,2.14322,2.14325,2.14305,2.14325,7000000.0
2008-07-16 01:18:00,2.14349,2.14372,2.14333,2.14335,8000000.0
2008-07-16 01:19:00,2.14316,2.14324,2.14249,2.14323,7000000.0
2008-07-16 01:20:00,2.14377,2.14377,2.1429,2.14318,7000000.0
2008-07-16 01:22:00,2.14338,2.14358,2.14301,2.14317,11000000.0
2008-07-16 01:23:00,2.14331,2.14344,2.14305,2.14316,9000000.0
2008-07-16 01:24:00,2.14405,2.14405,2.14341,2.14356,11000000.0
2008-07-16 01:25:00,2.1435,2.14371,2.14313,2.1434,11000000.0
2008-07-16 01:26:00,2.14401,2.14401,2.14342,2.14345,9000000.0
2008-07-16 01:27:00,2.14344,2.14377,2.14344,2.14353,9000000.0
2008-07-16 01:28:00,2.14336,2.1443,2.14336,2.14392,10000000.0
2008-07-16 01:29:00,2.14384,2.14398,2.14346,2.14346,7000000.0
2008-07-16 01:30:00,2.14406,2.14406,2.14324,2.14386,8000000.0
2008-07-16 01:31:00,2.1437,2.14387,2.14311,2.14359,11000000.0
2008-07-16 01:32:00,2.1439,2.1439,2.14362,2.14372,7000000.0
2008-07-16 01:33:00,2.1436,2.1437,2.14337,2.14347,9000000.0
2008-07-16 01:34:00,2.14365,2.14365,2.14322,2.14352,9000000.0
2008-07-16 01:35:00,2.14345,2.14345,2.14322,2.14342,11000000.0
2008-07-16 01:36:00,2.1438,2.1438,2.14262,2.14266,10000000.0
2008-07-16 01:37:00,2.14269,2.14315,2.1422,2.14315,11000000.0
2008-07-16 01:38:00,2.1435,2.1435,2.14289,2.14289,8000000.0
2008-07-16 01:39:00,2.14326,2.14335,2.14299,2.14335,9000000.0
2008-07-16 01:40:00,2.14361,2.14361,2.14287,2.14287,7000000.0
2008-07-16 01:41:00,2.14298,2.14298,2.14277,2.14293,7000000.0
2008-07-16 01:42:00,2.14299,2.14343,2.14291,2.14323,7000000.0
2008-07-16 01:43:00,2.14275,2.1429,2.14242,2.1429,7000000.0
2008-07-16 01:44:00,2.14308,2.14308,2.14259,2.14269,11000000.0
2008-07-16 01:45:00,2.1429,2.14291,2.14266,2.1429,10000000.0
2008-07-16 01:46:00,2.14321,2.14329,2.14292,2.14292,11000000.0
2008-07-16 01:47:00,2.14265,2.14275,2.14222,2.14258,8000000.0
2008-07-16 01:48:00,2.14283,2.14283,2.14258,2.14274,8000000.0
2008-07-16 01:49:00,2.14279,2.14279,2.14205,2.14205,8000000.0
2008-07-16 01:50:00,2.14227,2.14254,2.14212,2.14253,11000000.0
2008-07-16 01:51:00,2.14227,2.14236,2.14205,2.14205,7000000.0
2008-07-16 01:52:00,2.14269,2.14269,2.14171,2.14171,11000000.0
2008-07-16 01:53:00,2.14179,2.14224,2.14173,2.14223,7000000.0
2008-07-16 01:54:00,2.1422,2.14224,2.14164,2.14204,7000000.0
2008-07-16 01:55:00,2.1422,2.14232,2.1419,2.14219,7000000.0
2008-07-16 01:56:00,2.14252,2.14256,2.14214,2.14214,8000000.0
2008-07-16 01:57:00,2.14238,2.14315,2.14238,2.14301,10000000.0
2008-07-16 01:58:00,2.14368,2.1439,2.14289,2.14358,10000000.0
2008-07-16 02:00:00,2.14427,2.14427,2.14381,2.14387,5000000.0
2008-07-16 02:01:00,2.14399,2.14404,2.1436,2.14404,11000000.0
2008-07-16 02:02:00,2.14393,2.14395,2.14361,2.14395,7000000.0
2008-07-16 02:03:00,2.14358,2.14389,2.14356,2.14375,8000000.0
2008-07-16 02:04:00,2.14378,2.14391,2.14366,2.14379,7000000.0
2008-07-16 02:05:00,2.14375,2.14397,2.14363,2.14363,7000000.0
2008-07-16 02:06:00,2.14373,2.14374,2.14304,2.14354,10000000.0
2008-07-16 02:07:00,2.14367,2.14373,2.14354,2.14354,11000000.0
2008-07-16 02:08:00,2.14427,2.14427,2.14348,2.14362,12000000.0
2008-07-16 02:09:00,2.14336,2.1437,2.14336,2.14352,7000000.0
2008-07-16 02:10:00,2.14402,2.14402,2.14346,2.14346,5000000.0
2008-07-16 02:11:00,2.14333,2.14363,2.14307,2.14332,7000000.0
2008-07-16 02:12:00,2.14353,2.14368,2.14333,2.14368,24000000.0
2008-07-16 02:13:00,2.14334,2.14352,2.14319,2.14319,11000000.0
2008-07-16 02:14:00,2.14377,2.14377,2.14337,2.14337,8000000.0
2008-07-16 02:15:00,2.14318,2.1432,2.14295,2.14297,15000000.0
2008-07-16 02:16:00,2.14311,2.14311,2.14265,2.14301,5000000.0
2008-07-16 02:17:00,2.1431,2.1431,2.14281,2.14296,13000000.0
2008-07-16 02:18:00,2.14328,2.14328,2.14296,2.143,6000000.0
2008-07-16 02:19:00,2.14312,2.14319,2.1428,2.14311,18000000.0
2008-07-16 02:20:00,2.14337,2.14337,2.14281,2.14336,9000000.0
2008-07-16 02:21:00,2.1433,2.14342,2.14307,2.14307,21000000.0
2008-07-16 02:22:00,2.14365,2.14365,2.14275,2.14318,7000000.0
2008-07-16 02:23:00,2.14334,2.14389,2.1433,2.14369,11000000.0
2008-07-16 02:24:00,2.14424,2.14424,2.14365,2.14376,7000000.0
2008-07-16 02:25:00,2.14377,2.14392,2.14376,2.14384,11000000.0
2008-07-16 02:26:00,2.14402,2.14411,2.14355,2.14411,8000000.0
2008-07-16 02:27:00,2.14401,2.14407,2.1436,2.14407,7000000.0
2008-07-16 02:28:00,2.14414,2.14414,2.14372,2.14395,7000000.0
2008-07-16 02:29:00,2.14328,2.14352,2.14294,2.14294,8000000.0
2008-07-16 02:30:00,2.14376,2.14376,2.1428,2.14343,7000000.0
2008-07-16 02:31:00,2.14339,2.14363,2.1427,2.14279,8000000.0
2008-07-16 02:32:00,2.14353,2.14353,2.14305,2.14328,10000000.0
2008-07-16 02:33:00,2.14316,2.14327,2.14235,2.14235,7000000.0
2008-07-16 02:34:00,2.14343,2.14344,2.14322,2.14325,7000000.0
2008-07-16 02:35:00,2.14317,2.14326,2.14279,2.14326,7000000.0
2008-07-16 02:36:00,2.14352,2.14352,2.143,2.143,8000000.0
2008-07-16 02:37:00,2.14315,2.14364,2.14315,2.14364,7000000.0
2008-07-16 02:38:00,2.14394,2.14394,2.14316,2.14363,8000000.0
2008-07-16 02:39:00,2.14352,2.14385,2.14303,2.14385,8000000.0
2008-07-16 02:40:00,2.14371,2.14387,2.14312,2.1434,7000000.0
2008-07-16 02:41:00,2.14304,2.14352,2.14264,2.14352,7000000.0
2008-07-16 02:42:00,2.14353,2.14353,2.14329,2.14329,3000000.0
2008-07-16 02:43:00,2.14335,2.14354,2.14335,2.14347,8000000.0
2008-07-16 02:44:00,2.14321,2.14369,2.14295,2.14317,11000000.0
2008-07-16 02:45:00,2.14308,2.14312,2.14274,2.14274,7000000.0
2008-07-16 02:46:00,2.14268,2.14302,2.14268,2.14302,6000000.0
2008-07-16 02:47:00,2.14324,2.14331,2.14298,2.14298,8000000.0
2008-07-16 02:48:00,2.1434,2.1434,2.14255,2.14296,8000000.0
2008-07-16 02:49:00,2.14255,2.14324,2.14255,2.14312,9000000.0
2008-07-16 02:50:00,2.14357,2.14357,2.14308,2.14337,7000000.0
2008-07-16 02:51:00,2.14306,2.14311,2.14289,2.14311,8000000.0
2008-07-16 02:52:00,2.14309,2.14345,2.14268,2.14268,11000000.0
2008-07-16 02:53:00,2.14311,2.14329,2.14292,2.14298,7000000.0
2008-07-16 02:54:00,2.14351,2.14351,2.14305,2.14305,2000000.0
2008-07-16 02:55:00,2.14316,2.1433,2.14285,2.14309,7000000.0
2008-07-16 02:56:00,2.14309,2.14332,2.14302,2.14321,7000000.0
2008-07-16 02:57:00,2.1429,2.1431,2.14283,2.14291,10000000.0
2008-07-16 02:58:00,2.1436,2.1436,2.14266,2.14266,10000000.0
2008-07-16 02:59:00,2.14268,2.14319,2.14265,2.14319,7000000.0
2008-07-16 03:00:00,2.14364,2.14364,2.14296,2.14296,8000000.0
2008-07-16 03:01:00,2.14283,2.14317,2.14283,2.14312,8000000.0
2008-07-16 03:02:00,2.1432,2.14326,2.14301,2.14304,9000000.0
2008-07-16 03:03:00,2.14313,2.14313,2.14277,2.14277,11000000.0
2008-07-16 03:04:00,2.14288,2.14313,2.14268,2.14308,8000000.0
2008-07-16 03:06:00,2.14367,2.14367,2.14319,2.14338,8000000.0
2008-07-16 03:07:00,2.14316,2.14342,2.14314,2.14316,8000000.0
2008-07-16 03:08:00,2.1426,2.14338,2.1426,2.14302,7000000.0
2008-07-16 03:09:00,2.14314,2.14345,2.14301,2.14329,11000000.0
2008-07-16 03:10:00,2.14355,2.14367,2.14332,2.14367,7000000.0
2008-07-16 03:11:00,2.14331,2.14366,2.14331,2.14365,11000000.0
2008-07-16 03:12:00,2.14352,2.14363,2.14319,2.14319,8000000.0
2008-07-16 03:13:00,2.14332,2.14355,2.14295,2.14341,7000000.0
2008-07-16 03:14:00,2.14341,2.14363,2.14325,2.14354,10000000.0
2008-07-16 03:15:00,2.14311,2.14373,2.14307,2.14371,8000000.0
2008-07-16 03:16:00,2.14374,2.14374,2.14322,2.14351,8000000.0
2008-07-16 03:17:00,2.14343,2.14372,2.14291,2.14291,7000000.0
2008-07-16 03:18:00,2.14346,2.14351,2.1429,2.14351,7000000.0
2008-07-16 03:19:00,2.14345,2.14368,2.14327,2.14368,8000000.0
2008-07-16 03:20:00,2.14372,2.14396,2.14314,2.14341,7000000.0
2008-07-16 03:21:00,2.14354,2.14365,2.1428,2.14344,10000000.0
2008-07-16 03:22:00,2.14377,2.14387,2.14304,2.14376,10000000.0
2008-07-16 03:23:00,2.14383,2.14383,2.14324,2.1438,7000000.0
2008-07-16 03:24:00,2.14416,2.14445,2.14407,2.14417,7000000.0
2008-07-16 03:25:00,2.14397,2.14406,2.14358,2.14382,8000000.0
2008-07-16 03:26:00,2.14434,2.14434,2.14333,2.14427,9000000.0
2008-07-16 03:27:00,2.14456,2.14456,2.14379,2.1442,8000000.0
2008-07-16 03:28:00,2.14454,2.14491,2.14414,2.14414,7000000.0
2008-07-16 03:29:00,2.14495,2.14499,2.14426,2.14426,7000000.0
2008-07-16 03:30:00,2.14504,2.14504,2.14375,2.14375,9000000.0
2008-07-16 03:31:00,2.14472,2.14472,2.14433,2.14458,7000000.0
2008-07-16 03:32:00,2.14498,2.14498,2.14368,2.14368,9000000.0
2008-07-16 03:33:00,2.14408,2.14467,2.14408,2.14456,7000000.0
2008-07-16 03:34:00,2.14462,2.14478,2.14462,2.14474,7000000.0
2008-07-16 03:35:00,2.14479,2.14504,2.14411,2.1449,10000000.0
2008-07-16 03:36:00,2.14509,2.14509,2.14479,2.14479,3000000.0
2008-07-16 03:37:00,2.14452,2.14475,2.14452,2.14475,8000000.0
2008-07-16 03:38:00,2.1446,2.14502,2.14444,2.14502,7000000.0
2008-07-16 03:39:00,2.14474,2.14474,2.14416,2.14416,7000000.0
2008-07-16 03:40:00,2.14411,2.14492,2.14411,2.14492,7000000.0
2008-07-16 03:41:00,2.1445,2.14493,2.14421,2.14493,7000000.0
2008-07-16 03:42:00,2.14525,2.14525,2.14438,2.14438,9000000.0
2008-07-16 03:43:00,2.14491,2.14538,2.14465,2.14469,7000000.0
2008-07-16 03:44:00,2.14551,2.14551,2.14441,2.14546,7000000.0
2008-07-16 03:46:00,2.14527,2.14584,2.14513,2.14584,6000000.0
2008-07-16 03:47:00,2.14587,2.14589,2.14489,2.14489,9000000.0
2008-07-16 03:48:00,2.14537,2.1458,2.14517,2.14545,6000000.0
2008-07-16 03:49:00,2.1457,2.1457,2.14518,2.14541,8000000.0
2008-07-16 03:50:00,2.14553,2.14553,2.14477,2.14491,6000000.0
2008-07-16 03:51:00,2.14513,2.14523,2.14452,2.14501,10000000.0
2008-07-16 03:52:00,2.14543,2.14545,2.14472,2.14515,8000000.0
2008-07-16 03:53:00,2.14548,2.14553,2.14459,2.14511,7000000.0
2008-07-16 03:54:00,2.14511,2.14511,2.14464,2.14502,8000000.0
2008-07-16 03:55:00,2.14468,2.14497,2.14468,2.14481,7000000.0
2008-07-16 03:56:00,2.14492,2.14492,2.14421,2.14459,7000000.0
2008-07-16 03:57:00,2.1447,2.14495,2.1445,2.14465,8000000.0
2008-07-16 03:58:00,2.14492,2.14492,2.14418,2.14418,9000000.0
2008-07-16 03:59:00,2.14461,2.1448,2.1444,2.1444,7000000.0
2008-07-16 04:00:00,2.14453,2.14512,2.14453,2.14476,8000000.0
2008-07-16 04:01:00,2.14509,2.14509,2.14419,2.14501,8000000.0
2008-07-16 04:02:00,2.1453,2.14538,2.14469,2.14469,9000000.0
2008-07-16 04:03:00,2.14514,2.14518,2.14461,2.14474,7000000.0
2008-07-16 04:04:00,2.14492,2.14498,2.14429,2.14429,10000000.0
2008-07-16 04:05:00,2.14476,2.14494,2.14438,2.14439,11000000.0
2008-07-16 04:06:00,2.14524,2.14524,2.14442,2.14442,3000000.0
2008-07-16 04:07:00,2.14463,2.14467,2.14369,2.14369,7000000.0
2008-07-16 04:08:00,2.1446,2.1446,2.1436,2.14374,7000000.0
2008-07-16 04:09:00,2.14414,2.14417,2.14275,2.14275,8000000.0
2008-07-16 04:10:00,2.14303,2.14385,2.14303,2.1435,7000000.0
2008-07-16 04:11:00,2.14271,2.14358,2.14271,2.14329,11000000.0
2008-07-16 04:12:00,2.14362,2.14362,2.1428,2.14313,9000000.0
2008-07-16 04:13:00,2.14304,2.14347,2.14304,2.14343,7000000.0
2008-07-16 04:14:00,2.14346,2.14362,2.14319,2.14349,10000000.0
2008-07-16 04:15:00,2.14285,2.14318,2.14273,2.14273,7000000.0
2008-07-16 04:16:00,2.14327,2.14327,2.14281,2.14308,8000000.0
2008-07-16 04:17:00,2.14299,2.14299,2.14251,2.14262,10000000.0
2008-07-16 04:18:00,2.14375,2.14375,2.14281,2.14304,7000000.0
2008-07-16 04:19:00,2.14212,2.14288,2.14212,2.14288,13000000.0
2008-07-16 04:20:00,2.14297,2.14297,2.14217,2.14217,7000000.0
2008-07-16 04:21:00,2.14304,2.14313,2.14268,2.14283,10000000.0
2008-07-16 04:22:00,2.14273,2.14274,2.14227,2.14274,7000000.0
2008-07-16 04:23:00,2.14317,2.14327,2.1425,2.14277,7000000.0
2008-07-16 04:24:00,2.14266,2.14266,2.14132,2.14168,8000000.0
2008-07-16 04:25:00,2.14185,2.1422,2.14144,2.1418,9000000.0
2008-07-16 04:26:00,2.14208,2.14208,2.14124,2.14128,8000000.0
2008-07-16 04:27:00,2.14163,2.14163,2.14076,2.14132,7000000.0
2008-07-16 04:28:00,2.14153,2.14179,2.14106,2.14106,7000000.0
2008-07-16 04:29:00,2.14165,2.14218,2.14129,2.14218,10000000.0
2008-07-16 04:30:00,2.14239,2.14239,2.14127,2.14187,9000000.0
2008-07-16 04:31:00,2.14141,2.14195,2.14122,2.14192,11000000.0
2008-07-16 04:32:00,2.14244,2.14245,2.14167,2.14245,6000000.0
2008-07-16 04:33:00,2.14225,2.14252,2.14172,2.14187,11000000.0
2008-07-16 04:34:00,2.14251,2.14251,2.14172,2.14225,8000000.0
2008-07-16 04:35:00,2.14208,2.14218,2.14165,2.14175,9000000.0
2008-07-16 04:36:00,2.14179,2.14276,2.14176,2.14276,8000000.0
2008-07-16 04:37:00,2.14289,2.14348,2.14256,2.1433,8000000.0
2008-07-16 04:38:00,2.14407,2.14407,2.14287,2.14329,11000000.0
2008-07-16 04:39:00,2.14344,2.14416,2.14305,2.14416,10000000.0
2008-07-16 04:40:00,2.14367,2.14397,2.1432,2.14397,7000000.0
2008-07-16 04:41:00,2.14368,2.14407,2.14329,2.14407,11000000.0
2008-07-16 04:42:00,2.14376,2.14376,2.14266,2.14318,12000000.0
2008-07-16 04:43:00,2.14303,2.14303,2.14257,2.14263,8000000.0
2008-07-16 04:44:00,2.14401,2.14404,2.14359,2.14363,7000000.0
2008-07-16 04:45:00,2.14388,2.14388,2.14328,2.14387,10000000.0
2008-07-16 04:46:00,2.14388,2.14388,2.14347,2.1436,8000000.0
2008-07-16 04:47:00,2.14385,2.14391,2.14317,2.14317,9000000.0
2008-07-16 04:48:00,2.14314,2.14368,2.1429,2.14368,15000000.0
2008-07-16 04:49:00,2.14387,2.14401,2.14349,2.14364,7000000.0
2008-07-16 04:50:00,2.14314,2.14376,2.14314,2.14359,7000000.0
2008-07-16 04:51:00,2.1434,2.14349,2.14308,2.14349,7000000.0
2008-07-16 04:52:00,2.14345,2.14345,2.14245,2.14275,8000000.0
2008-07-16 04:53:00,2.14253,2.14273,2.14228,2.14273,8000000.0
2008-07-16 04:54:00,2.14312,2.14365,2.14295,2.14342,11000000.0
2008-07-16 04:55:00,2.14338,2.14344,2.14289,2.14344,22000000.0
2008-07-16 04:56:00,2.14361,2.14361,2.1427,2.14348,11000000.0
2008-07-16 04:57:00,2.14321,2.14321,2.14216,2.14273,20000000.0
2008-07-16 04:58:00,2.14302,2.14302,2.14262,2.1427,7000000.0
2008-07-16 04:59:00,2.14269,2.14287,2.14223,2.14277,8000000.0
2008-07-16 05:00:00,2.14304,2.14304,2.14241,2.14241,9000000.0
2008-07-16 05:01:00,2.142,2.14204,2.14194,2.14194,18000000.0
2008-07-16 05:02:00,2.14257,2.14289,2.14234,2.14241,18000000.0
2008-07-16 05:03:00,2.14296,2.14318,2.14231,2.14273,24000000.0
2008-07-16 05:04:00,2.14314,2.14328,2.14233,2.14328,16000000.0
2008-07-16 05:05:00,2.14235,2.14303,2.14235,2.14276,20000000.0
2008-07-16 05:06:00,2.14287,2.14287,2.14203,2.14253,20000000.0
2008-07-16 05:07:00,2.14226,2.14245,2.14193,2.14245,21000000.0
2008-07-16 05:08:00,2.14275,2.14283,2.142,2.14254,30000000.0
2008-07-16 05:09:00,2.14268,2.1431,2.14252,2.1428,24000000.0
2008-07-16 05:10:00,2.14303,2.14303,2.14214,2.14214,7000000.0
2008-07-16 05:11:00,2.14296,2.14348,2.14293,2.14326,17000000.0
2008-07-16 05:12:00,2.1433,2.14353,2.14311,2.14334,10000000.0
2008-07-16 05:13:00,2.1433,2.14372,2.14316,2.14332,23000000.0
2008-07-16 05:14:00,2.14331,2.14355,2.14325,2.14343,11000000.0
2008-07-16 05:15:00,2.14362,2.14366,2.14295,2.14342,12000000.0
2008-07-16 05:16:00,2.1428,2.14318,2.14272,2.14316,11000000.0
2008-07-16 05:17:00,2.14259,2.14381,2.14259,2.14381,8000000.0
2008-07-16 05:18:00,2.14388,2.14388,2.14334,2.14334,7000000.0
2008-07-16 05:19:00,2.14369,2.14382,2.14324,2.14379,10000000.0
2008-07-16 05:20:00,2.14418,2.14418,2.14328,2.14391,19000000.0
2008-07-16 05:21:00,2.14372,2.14401,2.14316,2.14401,21000000.0
2008-07-16 05:22:00,2.14426,2.14426,2.14331,2.14376,5000000.0
2008-07-16 05:23:00,2.14449,2.14449,2.14324,2.14324,21000000.0
2008-07-16 05:24:00,2.14354,2.14422,2.14345,2.14396,8000000.0
2008-07-16 05:25:00,2.14416,2.14449,2.14357,2.14357,13000000.0
2008-07-16 05:26:00,2.14439,2.14453,2.14384,2.14453,8000000.0
2008-07-16 05:27:00,2.14421,2.14421,2.14322,2.14404,7000000.0
2008-07-16 05:28:00,2.14461,2.14461,2.14357,2.14357,7000000.0
2008-07-16 05:29:00,2.14407,2.14429,2.14358,2.14388,28000000.0
2008-07-16 05:30:00,2.14414,2.14414,2.14303,2.14394,8000000.0
2008-07-16 05:31:00,2.14395,2.14425,2.14378,2.14378,17000000.0
2008-07-16 05:32:00,2.14397,2.14398,2.14319,2.14398,14000000.0
2008-07-16 05:33:00,2.144,2.144,2.14332,2.14332,27000000.0
2008-07-16 05:34:00,2.14353,2.14429,2.14327,2.14327,31000000.0
2008-07-16 05:35:00,2.14392,2.1442,2.14363,2.14407,16000000.0
2008-07-16 05:36:00,2.14463,2.14468,2.14326,2.14326,7000000.0
2008-07-16 05:37:00,2.14337,2.14401,2.14337,2.14399,13000000.0
2008-07-16 05:38:00,2.14416,2.14434,2.1435,2.1435,12000000.0
2008-07-16 05:39:00,2.14357,2.14399,2.1432,2.1432,21000000.0
2008-07-16 05:40:00,2.14493,2.14493,2.14351,2.14351,17000000.0
2008-07-16 05:41:00,2.14374,2.14374,2.1432,2.14325,19000000.0
2008-07-16 05:42:00,2.14314,2.14396,2.14314,2.14382,9000000.0
2008-07-16 05:43:00,2.14349,2.14372,2.14332,2.1437,11000000.0
2008-07-16 05:44:00,2.14412,2.14424,2.1439,2.1439,10000000.0
2008-07-16 05:45:00,2.14402,2.14415,2.14375,2.14375,12000000.0
2008-07-16 05:46:00,2.14417,2.14417,2.14249,2.14309,14000000.0
2008-07-16 05:47:00,2.14316,2.14343,2.14264,2.14264,20000000.0
2008-07-16 05:48:00,2.14272,2.14299,2.14262,2.14299,10000000.0
2008-07-16 05:49:00,2.14288,2.14343,2.14288,2.14341,10000000.0
2008-07-16 05:50:00,2.14351,2.14351,2.14285,2.14285,7000000.0
2008-07-16 05:51:00,2.14276,2.14319,2.14264,2.14281,29000000.0
2008-07-16 05:52:00,2.1429,2.1429,2.14218,2.14218,9000000.0
2008-07-16 05:53:00,2.14278,2.14315,2.14267,2.14277,29000000.0
2008-07-16 05:54:00,2.14303,2.14303,2.14199,2.14199,6000000.0
2008-07-16 05:55:00,2.14245,2.14255,2.14228,2.14239,9000000.0
2008-07-16 05:56:00,2.14302,2.14302,2.14215,2.14257,8000000.0
2008-07-16 05:57:00,2.14245,2.14313,2.14245,2.14278,10000000.0
2008-07-16 05:58:00,2.14305,2.1431,2.14261,2.14308,12000000.0
2008-07-16 05:59:00,2.14256,2.1427,2.14231,2.14251,20000000.0
2008-07-16 06:00:00,2.1425,2.1425,2.14201,2.14236,11000000.0
2008-07-16 06:01:00,2.14261,2.14302,2.14236,2.14294,9000000.0
2008-07-16 06:02:00,2.14288,2.14297,2.1423,2.14276,11000000.0
2008-07-16 06:03:00,2.14231,2.14256,2.14199,2.14239,16000000.0
2008-07-16 06:04:00,2.14274,2.14282,2.14213,2.1426,12000000.0
2008-07-16 06:05:00,2.14243,2.14251,2.14203,2.14203,14000000.0
2008-07-16 06:06:00,2.14304,2.14304,2.14231,2.1429,10000000.0
2008-07-16 06:07:00,2.14221,2.14271,2.14221,2.14255,20000000.0
2008-07-16 06:08:00,2.14269,2.14323,2.14235,2.14235,7000000.0
2008-07-16 06:09:00,2.14176,2.14223,2.1417,2.14191,20000000.0
2008-07-16 06:10:00,2.14303,2.14326,2.1425,2.14326,7000000.0
2008-07-16 06:11:00,2.14254,2.14303,2.14241,2.14296,7000000.0
2008-07-16 06:12:00,2.14322,2.14322,2.14222,2.14227,8000000.0
2008-07-16 06:13:00,2.14281,2.14291,2.14227,2.14291,7000000.0
2008-07-16 06:14:00,2.14301,2.1433,2.14276,2.1428,7000000.0
2008-07-16 06:15:00,2.14243,2.14301,2.14205,2.1426,10000000.0
2008-07-16 06:16:00,2.14313,2.14313,2.14239,2.14256,8000000.0
2008-07-16 06:17:00,2.14206,2.14226,2.14178,2.14226,7000000.0
2008-07-16 06:18:00,2.14307,2.14317,2.14216,2.14216,10000000.0
2008-07-16 06:19:00,2.14175,2.14193,2.14166,2.14193,8000000.0
2008-07-16 06:20:00,2.14278,2.14278,2.14127,2.14261,11000000.0
2008-07-16 06:21:00,2.14161,2.1421,2.14124,2.14141,11000000.0
2008-07-16 06:22:00,2.14276,2.14276,2.14197,2.14248,6000000.0
2008-07-16 06:23:00,2.14272,2.14321,2.14234,2.14261,9000000.0
2008-07-16 06:24:00,2.14214,2.14286,2.14209,2.14286,11000000.0
2008-07-16 06:25:00,2.14235,2.14306,2.14183,2.14183,7000000.0
2008-07-16 06:26:00,2.14241,2.14263,2.14155,2.14155,10000000.0
2008-07-16 06:27:00,2.14162,2.14259,2.14161,2.14217,10000000.0
2008-07-16 06:28:00,2.14274,2.14274,2.14183,2.14205,9000000.0
2008-07-16 06:29:00,2.14187,2.14227,2.14169,2.14169,9000000.0
2008-07-16 06:30:00,2.14159,2.14237,2.14159,2.14197,20000000.0
2008-07-16 06:31:00,2.14211,2.14251,2.14176,2.14208,13000000.0
2008-07-16 06:32:00,2.14243,2.14243,2.14171,2.14197,37000000.0
2008-07-16 06:33:00,2.14175,2.14215,2.14152,2.14187,21000000.0
2008-07-16 06:34:00,2.1419,2.14208,2.14168,2.14204,7000000.0
2008-07-16 06:35:00,2.14143,2.14161,2.14123,2.14156,20000000.0
2008-07-16 06:36:00,2.14221,2.14221,2.14147,2.1418,10000000.0
2008-07-16 06:37:00,2.14151,2.14195,2.14145,2.14195,13000000.0
2008-07-16 06:38:00,2.14224,2.14224,2.14176,2.14188,30000000.0
2008-07-16 06:39:00,2.14145,2.14194,2.14145,2.14194,23000000.0
2008-07-16 06:40:00,2.14214,2.14214,2.14175,2.14186,24000000.0
2008-07-16 06:41:00,2.14188,2.14203,2.14156,2.14156,24000000.0
2008-07-16 06:42:00,2.1421,2.1421,2.14176,2.14186,3000000.0
2008-07-16 06:43:00,2.14196,2.14224,2.14191,2.14211,12000000.0
2008-07-16 06:44:00,2.14252,2.14252,2.14147,2.14185,18000000.0
2008-07-16 06:45:00,2.14187,2.14187,2.14155,2.14155,19000000.0
2008-07-16 06:46:00,2.1425,2.14266,2.14194,2.14233,21000000.0
2008-07-16 06:47:00,2.14224,2.14277,2.14201,2.14269,17000000.0
2008-07-16 06:48:00,2.14232,2.14278,2.14208,2.14246,8000000.0
2008-07-16 06:49:00,2.14216,2.14256,2.14216,2.14228,17000000.0
2008-07-16 06:50:00,2.14264,2.14264,2.14226,2.14237,33000000.0
2008-07-16 06:51:00,2.14255,2.14255,2.14199,2.14199,18000000.0
2008-07-16 06:52:00,2.14257,2.14287,2.14197,2.14227,18000000.0
2008-07-16 06:53:00,2.14179,2.14246,2.14171,2.14246,7000000.0
2008-07-16 06:54:00,2.1427,2.1427,2.14154,2.14154,11000000.0
2008-07-16 06:55:00,2.14202,2.14234,2.14176,2.1422,34000000.0
2008-07-16 06:56:00,2.14231,2.14231,2.14142,2.14203,23000000.0
2008-07-16 06:57:00,2.14184,2.14227,2.1418,2.14226,10000000.0
2008-07-16 06:58:00,2.14234,2.14241,2.14178,2.14223,24000000.0
2008-07-16 06:59:00,2.14208,2.14208,2.14156,2.14185,13000000.0
2008-07-16 07:00:00,2.14222,2.14222,2.14158,2.14162,10000000.0
2008-07-16 07:01:00,2.14167,2.14185,2.14151,2.14185,9000000.0
2008-07-16 07:02:00,2.14217,2.14217,2.14181,2.14205,8000000.0
2008-07-16 07:03:00,2.14184,2.14211,2.14182,2.14203,20000000.0
2008-07-16 07:04:00,2.14237,2.1425,2.14208,2.14238,31000000.0
2008-07-16 07:05:00,2.14229,2.14229,2.14161,2.14161,23000000.0
2008-07-16 07:06:00,2.14218,2.14218,2.14152,2.14152,11000000.0
2008-07-16 07:07:00,2.14162,2.14174,2.14122,2.14122,20000000.0
2008-07-16 07:08:00,2.14142,2.14143,2.14102,2.14102,9000000.0
2008-07-16 07:09:00,2.14114,2.1413,2.14094,2.14127,8000000.0
2008-07-16 07:10:00,2.14132,2.14132,2.141,2.14117,18000000.0
2008-07-16 07:11:00,2.14096,2.14115,2.14086,2.1411,32000000.0
2008-07-16 07:12:00,2.14158,2.14158,2.14074,2.14115,11000000.0
2008-07-16 07:13:00,2.1414,2.14154,2.14126,2.14146,7000000.0
2008-07-16 07:14:00,2.14134,2.14185,2.14132,2.14185,28000000.0
2008-07-16 07:15:00,2.14201,2.14204,2.14173,2.14204,45000000.0
2008-07-16 07:16:00,2.14228,2.14228,2.14134,2.14207,29000000.0
2008-07-16 07:17:00,2.14189,2.14219,2.14142,2.14142,25000000.0
2008-07-16 07:18:00,2.14193,2.14212,2.14173,2.14195,26000000.0
2008-07-16 07:19:00,2.14193,2.14212,2.14174,2.14174,28000000.0
2008-07-16 07:20:00,2.1419,2.14206,2.14122,2.14206,16000000.0
2008-07-16 07:21:00,2.14178,2.14182,2.14109,2.14172,26000000.0
2008-07-16 07:22:00,2.14136,2.14166,2.1412,2.14166,8000000.0
2008-07-16 07:23:00,2.14124,2.14141,2.14043,2.14121,17000000.0
2008-07-16 07:24:00,2.14143,2.14148,2.14032,2.14081,20000000.0
2008-07-16 07:25:00,2.14041,2.14099,2.13988,2.14078,28000000.0
2008-07-16 07:26:00,2.14117,2.14117,2.13999,2.13999,40000000.0
2008-07-16 07:27:00,2.14054,2.14076,2.14011,2.14055,14000000.0
2008-07-16 07:28:00,2.14113,2.14129,2.14043,2.14129,18000000.0
2008-07-16 07:29:00,2.14132,2.14173,2.14091,2.14173,31000000.0
2008-07-16 07:30:00,2.14235,2.14275,2.14168,2.1426,46000000.0
2008-07-16 07:31:00,2.14237,2.14259,2.14134,2.14191,37000000.0
2008-07-16 07:32:00,2.14204,2.14212,2.14116,2.142,23000000.0
2008-07-16 07:33:00,2.1421,2.14216,2.14142,2.14194,56000000.0
2008-07-16 07:34:00,2.14228,2.14243,2.14159,2.14198,32000000.0
2008-07-16 07:35:00,2.14226,2.14282,2.14162,2.1427,30000000.0
2008-07-16 07:36:00,2.14299,2.14299,2.14235,2.14257,30000000.0
2008-07-16 07:37:00,2.14242,2.14316,2.14086,2.14086,15000000.0
2008-07-16 07:38:00,2.14308,2.14326,2.14181,2.1428,15000000.0
2008-07-16 07:39:00,2.14373,2.14373,2.14224,2.14339,50000000.0
2008-07-16 07:40:00,2.14366,2.14369,2.14232,2.14332,22000000.0
2008-07-16 07:41:00,2.14332,2.14333,2.14281,2.14333,13000000.0
2008-07-16 07:42:00,2.14356,2.14356,2.14297,2.14313,18000000.0
2008-07-16 07:43:00,2.14281,2.14281,2.1413,2.14261,19000000.0
2008-07-16 07:44:00,2.14358,2.14358,2.14197,2.14229,19000000.0
2008-07-16 07:45:00,2.14211,2.14248,2.14194,2.14217,10000000.0
2008-07-16 07:46:00,2.14183,2.14232,2.14165,2.14216,14000000.0
2008-07-16 07:47:00,2.14233,2.14233,2.14157,2.14157,16000000.0
2008-07-16 07:48:00,2.14209,2.14257,2.14164,2.14248,21000000.0
2008-07-16 07:49:00,2.14232,2.14306,2.14181,2.14298,16000000.0
2008-07-16 07:50:00,2.14316,2.14369,2.14225,2.1432,33000000.0
2008-07-16 07:51:00,2.14323,2.14348,2.14302,2.14324,32000000.0
2008-07-16 07:52:00,2.14385,2.14385,2.14306,2.14354,50000000.0
2008-07-16 07:53:00,2.14327,2.14373,2.14327,2.14373,7000000.0
2008-07-16 07:54:00,2.14364,2.14364,2.14258,2.14326,8000000.0
2008-07-16 07:55:00,2.14308,2.14361,2.14278,2.14354,35000000.0
2008-07-16 07:56:00,2.14383,2.14383,2.14299,2.14333,23000000.0
2008-07-16 07:57:00,2.14324,2.14366,2.1428,2.14363,27000000.0
2008-07-16 07:58:00,2.14398,2.14398,2.14275,2.14311,32000000.0
2008-07-16 07:59:00,2.14316,2.14346,2.14258,2.14314,49000000.0
2008-07-16 08:00:00,2.14275,2.14278,2.14089,2.14141,54000000.0
2008-07-16 08:01:00,2.14294,2.14335,2.14184,2.14335,35000000.0
2008-07-16 08:02:00,2.14374,2.14374,2.14222,2.1424,39000000.0
2008-07-16 08:03:00,2.14262,2.14285,2.14124,2.14177,21000000.0
2008-07-16 08:04:00,2.14261,2.14261,2.1408,2.14213,23000000.0
2008-07-16 08:05:00,2.14231,2.1425,2.14154,2.14214,20000000.0
2008-07-16 08:06:00,2.14247,2.14255,2.14147,2.1419,9000000.0
2008-07-16 08:07:00,2.14185,2.14225,2.14151,2.14207,10000000.0
2008-07-16 08:08:00,2.14202,2.14228,2.14128,2.14128,14000000.0
2008-07-16 08:09:00,2.14183,2.14243,2.14097,2.14231,44000000.0
2008-07-16 08:10:00,2.14253,2.14253,2.14154,2.14191,34000000.0
2008-07-16 08:11:00,2.14199,2.14233,2.14195,2.14229,28000000.0
2008-07-16 08:12:00,2.14212,2.14223,2.14118,2.14118,46000000.0
2008-07-16 08:13:00,2.14218,2.14229,2.14113,2.14193,45000000.0
2008-07-16 08:14:00,2.14298,2.14298,2.14114,2.14243,25000000.0
2008-07-16 08:15:00,2.14153,2.14235,2.1413,2.14201,10000000.0
2008-07-16 08:16:00,2.1426,2.1433,2.14186,2.14266,12000000.0
2008-07-16 08:17:00,2.1432,2.14338,2.1423,2.14272,15000000.0
2008-07-16 08:18:00,2.14289,2.14423,2.14216,2.14356,21000000.0
2008-07-16 08:19:00,2.14272,2.14396,2.14272,2.14317,31000000.0
2008-07-16 08:20:00,2.14408,2.14433,2.14316,2.14427,19000000.0
2008-07-16 08:21:00,2.14382,2.14462,2.14343,2.14389,14000000.0
2008-07-16 08:22:00,2.1439,2.14393,2.14308,2.14377,29000000.0
2008-07-16 08:23:00,2.14333,2.14374,2.14298,2.14298,22000000.0
2008-07-16 08:24:00,2.1429,2.14379,2.14246,2.1437,17000000.0
2008-07-16 08:25:00,2.14368,2.14421,2.14281,2.14357,36000000.0
2008-07-16 08:26:00,2.14415,2.14417,2.14293,2.14359,11000000.0
2008-07-16 08:27:00,2.14356,2.14394,2.14312,2.1434,8000000.0
2008-07-16 08:28:00,2.1441,2.14427,2.14353,2.14353,43000000.0
2008-07-16 08:29:00,2.1429,2.14309,2.14165,2.14302,15000000.0
2008-07-16 08:30:00,2.14312,2.14346,2.14238,2.14332,40000000.0
2008-07-16 08:31:00,2.14329,2.14388,2.14171,2.14299,53000000.0
2008-07-16 08:32:00,2.14346,2.14346,2.14087,2.14225,63000000.0
2008-07-16 08:33:00,2.14232,2.14276,2.1419,2.14226,54000000.0
2008-07-16 08:34:00,2.14247,2.14307,2.14153,2.14253,42000000.0
2008-07-16 08:35:00,2.14294,2.14376,2.14178,2.14376,38000000.0
2008-07-16 08:36:00,2.14323,2.14358,2.14171,2.14356,23000000.0
2008-07-16 08:37:00,2.14351,2.14355,2.1419,2.14355,42000000.0
2008-07-16 08:38:00,2.14353,2.14362,2.14195,2.1429,36000000.0
2008-07-16 08:39:00,2.14331,2.14347,2.14245,2.14305,27000000.0
2008-07-16 08:40:00,2.1435,2.1435,2.14235,2.14337,16000000.0
2008-07-16 08:41:00,2.14361,2.14385,2.14282,2.14347,50000000.0
2008-07-16 08:42:00,2.14377,2.14377,2.14253,2.14324,71000000.0
2008-07-16 08:43:00,2.14314,2.14333,2.14235,2.14314,57000000.0
2008-07-16 08:44:00,2.14384,2.14384,2.14151,2.14349,72000000.0
2008-07-16 08:45:00,2.14286,2.14359,2.14238,2.14313,57000000.0
2008-07-16 08:46:00,2.14359,2.14359,2.14233,2.14341,47000000.0
2008-07-16 08:47:00,2.14244,2.14329,2.14244,2.14295,43000000.0
2008-07-16 08:48:00,2.14355,2.14374,2.14303,2.14303,9000000.0
2008-07-16 08:49:00,2.14289,2.14335,2.14213,2.14232,35000000.0
2008-07-16 08:50:00,2.14289,2.14313,2.14256,2.14307,80000000.0
2008-07-16 08:51:00,2.14291,2.1431,2.14236,2.14265,66000000.0
2008-07-16 08:52:00,2.14308,2.14346,2.14252,2.14346,48000000.0
2008-07-16 08:53:00,2.1431,2.14317,2.1415,2.14239,48000000.0
2008-07-16 08:54:00,2.14259,2.14259,2.1405,2.14213,57000000.0
2008-07-16 08:55:00,2.14176,2.14236,2.14086,2.14208,78000000.0
2008-07-16 08:56:00,2.14221,2.14222,2.14137,2.14205,43000000.0
2008-07-16 08:57:00,2.14157,2.14187,2.14053,2.14162,47000000.0
2008-07-16 08:58:00,2.14193,2.14244,2.14107,2.14224,7000000.0
2008-07-16 08:59:00,2.14246,2.14287,2.14188,2.14287,96000000.0
2008-07-16 09:00:00,2.14307,2.14307,2.14131,2.14252,20000000.0
2008-07-16 09:01:00,2.14287,2.14287,2.14224,2.14262,23000000.0
2008-07-16 09:02:00,2.1431,2.14324,2.14279,2.1432,27000000.0
2008-07-16 09:03:00,2.14293,2.14333,2.14217,2.14311,19000000.0
2008-07-16 09:04:00,2.14314,2.14342,2.14269,2.14316,42000000.0
2008-07-16 09:05:00,2.14288,2.14343,2.1418,2.1427,38000000.0
2008-07-16 09:06:00,2.14341,2.14341,2.14189,2.14291,47000000.0
2008-07-16 09:07:00,2.14259,2.14276,2.1421,2.14222,39000000.0
2008-07-16 09:08:00,2.14238,2.14307,2.14168,2.14255,31000000.0
2008-07-16 09:09:00,2.14199,2.14298,2.14179,2.14234,33000000.0
2008-07-16 09:10:00,2.14326,2.14335,2.14238,2.14335,48000000.0
2008-07-16 09:11:00,2.1433,2.14363,2.14295,2.14363,21000000.0
2008-07-16 09:12:00,2.14346,2.14401,2.14275,2.14373,20000000.0
2008-07-16 09:13:00,2.1438,2.1438,2.14177,2.14268,47000000.0
2008-07-16 09:14:00,2.14418,2.14418,2.14341,2.14387,56000000.0
2008-07-16 09:15:00,2.14452,2.14571,2.14452,2.14501,61000000.0
2008-07-16 09:16:00,2.14557,2.14558,2.14484,2.14509,47000000.0
2008-07-16 09:17:00,2.14477,2.14531,2.14315,2.14469,47000000.0
2008-07-16 09:18:00,2.1453,2.14533,2.14384,2.14417,39000000.0
2008-07-16 09:19:00,2.14447,2.14491,2.14306,2.14475,69000000.0
2008-07-16 09:20:00,2.14512,2.14512,2.14447,2.14496,28000000.0
2008-07-16 09:21:00,2.14457,2.14483,2.14395,2.14469,55000000.0
2008-07-16 09:22:00,2.14484,2.14504,2.14372,2.14495,50000000.0
2008-07-16 09:23:00,2.14478,2.14506,2.14402,2.14506,43000000.0
2008-07-16 09:24:00,2.1451,2.1456,2.14449,2.14532,34000000.0
2008-07-16 09:25:00,2.14559,2.14559,2.14473,2.14499,56000000.0
2008-07-16 09:26:00,2.14521,2.14521,2.14315,2.1449,55000000.0
2008-07-16 09:27:00,2.14461,2.14507,2.14372,2.14494,62000000.0
2008-07-16 09:28:00,2.14522,2.14522,2.14315,2.14431,59000000.0
2008-07-16 09:29:00,2.14445,2.14454,2.14264,2.14415,46000000.0
2008-07-16 09:30:00,2.14461,2.14492,2.14404,2.14488,21000000.0
2008-07-16 09:31:00,2.14459,2.14523,2.14398,2.14506,38000000.0
2008-07-16 09:32:00,2.14576,2.14576,2.14392,2.14515,56000000.0
2008-07-16 09:33:00,2.14474,2.14508,2.14398,2.14468,57000000.0
2008-07-16 09:34:00,2.14512,2.14513,2.14395,2.14486,72000000.0
2008-07-16 09:35:00,2.14449,2.14491,2.14361,2.14372,55000000.0
2008-07-16 09:36:00,2.14547,2.14592,2.14421,2.1448,66000000.0
2008-07-16 09:37:00,2.14524,2.14589,2.14438,2.1452,24000000.0
2008-07-16 09:38:00,2.14585,2.14585,2.14468,2.14573,51000000.0
2008-07-16 09:39:00,2.14504,2.14583,2.1444,2.14526,31000000.0
2008-07-16 09:40:00,2.14557,2.14574,2.14489,2.14574,33000000.0
2008-07-16 09:41:00,2.14513,2.14528,2.14431,2.14431,34000000.0
2008-07-16 09:42:00,2.14447,2.14462,2.14372,2.14437,33000000.0
2008-07-16 09:43:00,2.14362,2.14433,2.14357,2.14389,33000000.0
2008-07-16 09:44:00,2.14386,2.14428,2.14337,2.14378,67000000.0
2008-07-16 09:45:00,2.14405,2.14458,2.14389,2.14399,31000000.0
2008-07-16 09:46:00,2.14464,2.14513,2.14447,2.14513,22000000.0
2008-07-16 09:47:00,2.14475,2.14519,2.14433,2.14509,19000000.0
2008-07-16 09:48:00,2.14547,2.14547,2.14388,2.14421,22000000.0
2008-07-16 09:49:00,2.14474,2.14503,2.1437,2.14457,31000000.0
2008-07-16 09:50:00,2.14469,2.14496,2.14399,2.1443,65000000.0
2008-07-16 09:51:00,2.14429,2.14456,2.14341,2.14419,120000000.0
2008-07-16 09:52:00,2.14455,2.14455,2.14376,2.14421,34000000.0
2008-07-16 09:53:00,2.14445,2.14445,2.14234,2.14234,37000000.0
2008-07-16 09:54:00,2.14448,2.14448,2.14335,2.14433,42000000.0
2008-07-16 09:55:00,2.14444,2.14444,2.14359,2.14405,65000000.0
2008-07-16 09:56:00,2.14446,2.14446,2.1428,2.14359,56000000.0
2008-07-16 09:57:00,2.14352,2.1445,2.14266,2.1429,61000000.0
2008-07-16 09:58:00,2.14368,2.14368,2.14184,2.14338,79000000.0
2008-07-16 09:59:00,2.14387,2.14433,2.14387,2.14413,68000000.0
2008-07-16 10:00:00,2.14378,2.14429,2.14256,2.14319,90000000.0
2008-07-16 10:01:00,2.14287,2.14316,2.14129,2.14291,72000000.0
2008-07-16 10:02:00,2.14307,2.14355,2.14237,2.14269,62000000.0
2008-07-16 10:03:00,2.14342,2.14388,2.14302,2.14302,67000000.0
2008-07-16 10:04:00,2.14348,2.1438,2.14282,2.14303,59000000.0
2008-07-16 10:05:00,2.14359,2.14387,2.14311,2.14368,85000000.0
2008-07-16 10:06:00,2.14413,2.14413,2.1429,2.14357,52000000.0
2008-07-16 10:07:00,2.14342,2.14374,2.14296,2.14327,86000000.0
2008-07-16 10:08:00,2.14315,2.14336,2.14249,2.14332,62000000.0
2008-07-16 10:09:00,2.14325,2.14336,2.14266,2.14266,36000000.0
2008-07-16 10:10:00,2.14286,2.14397,2.14286,2.14364,16000000.0
2008-07-16 10:11:00,2.14337,2.14393,2.1425,2.14301,22000000.0
2008-07-16 10:12:00,2.14357,2.14364,2.14277,2.14322,39000000.0
2008-07-16 10:13:00,2.14337,2.14383,2.14259,2.1436,21000000.0
2008-07-16 10:14:00,2.14422,2.14422,2.14312,2.14364,38000000.0
2008-07-16 10:15:00,2.14374,2.14389,2.14321,2.14352,34000000.0
2008-07-16 10:16:00,2.14433,2.14433,2.14303,2.14303,57000000.0
2008-07-16 10:17:00,2.1437,2.14417,2.1437,2.14408,45000000.0
2008-07-16 10:18:00,2.1442,2.1442,2.14381,2.14411,45000000.0
2008-07-16 10:19:00,2.14332,2.14407,2.14332,2.14407,51000000.0
2008-07-16 10:20:00,2.14432,2.14432,2.1434,2.14362,41000000.0
2008-07-16 10:21:00,2.14406,2.14406,2.14307,2.14307,31000000.0
2008-07-16 10:22:00,2.14385,2.14385,2.1427,2.1435,37000000.0
2008-07-16 10:23:00,2.14366,2.14407,2.14288,2.14374,65000000.0
2008-07-16 10:24:00,2.14405,2.14405,2.14268,2.14379,79000000.0
2008-07-16 10:25:00,2.14284,2.14403,2.14284,2.14382,50000000.0
2008-07-16 10:26:00,2.1442,2.14428,2.14277,2.14428,52000000.0
2008-07-16 10:27:00,2.14357,2.14484,2.14357,2.14422,63000000.0
2008-07-16 10:28:00,2.14475,2.14499,2.1442,2.14478,76000000.0
2008-07-16 10:29:00,2.14494,2.14543,2.14446,2.14497,46000000.0
2008-07-16 10:30:00,2.14532,2.14532,2.14388,2.14487,44000000.0
2008-07-16 10:31:00,2.14481,2.14494,2.14328,2.14431,60000000.0
2008-07-16 10:32:00,2.14461,2.14462,2.14319,2.14415,46000000.0
2008-07-16 10:33:00,2.14431,2.14439,2.14227,2.14349,48000000.0
2008-07-16 10:34:00,2.14382,2.14438,2.14238,2.14438,73000000.0
2008-07-16 10:35:00,2.14458,2.14458,2.14324,2.14409,57000000.0
2008-07-16 10:36:00,2.14408,2.14452,2.14297,2.14452,64000000.0
2008-07-16 10:37:00,2.14443,2.14459,2.14343,2.14459,66000000.0
2008-07-16 10:38:00,2.1444,2.1444,2.14323,2.14413,49000000.0
2008-07-16 10:39:00,2.14398,2.14446,2.14328,2.14446,43000000.0
2008-07-16 10:40:00,2.14483,2.14492,2.14379,2.14449,66000000.0
2008-07-16 10:41:00,2.14483,2.14538,2.14396,2.14538,31000000.0
2008-07-16 10:42:00,2.14559,2.14603,2.14452,2.1455,39000000.0
2008-07-16 10:43:00,2.1451,2.14533,2.1441,2.14519,50000000.0
2008-07-16 10:44:00,2.14508,2.14508,2.14295,2.14442,52000000.0
2008-07-16 10:45:00,2.14399,2.14459,2.14321,2.14459,27000000.0
2008-07-16 10:46:00,2.14504,2.14512,2.14396,2.14512,38000000.0
2008-07-16 10:47:00,2.1447,2.14495,2.14425,2.1445,58000000.0
2008-07-16 10:48:00,2.14484,2.14484,2.14339,2.1444,57000000.0
2008-07-16 10:49:00,2.14466,2.14473,2.1439,2.14456,68000000.0
2008-07-16 10:50:00,2.14493,2.14499,2.14214,2.14496,62000000.0
2008-07-16 10:51:00,2.14464,2.14511,2.14374,2.14496,39000000.0
2008-07-16 10:52:00,2.14482,2.14502,2.14384,2.14455,53000000.0
2008-07-16 10:53:00,2.14443,2.14501,2.14374,2.14467,39000000.0
2008-07-16 10:54:00,2.14527,2.14527,2.14374,2.14387,10000000.0
2008-07-16 10:55:00,2.14499,2.14522,2.14424,2.14522,16000000.0
2008-07-16 10:56:00,2.14565,2.14585,2.14531,2.1455,70000000.0
2008-07-16 10:57:00,2.14543,2.14593,2.14486,2.14511,38000000.0
2008-07-16 10:58:00,2.1462,2.1462,2.14515,2.14575,52000000.0
2008-07-16 10:59:00,2.14514,2.14578,2.14444,2.14529,50000000.0
2008-07-16 11:00:00,2.14503,2.14506,2.14271,2.14271,33000000.0
2008-07-16 11:01:00,2.14479,2.14503,2.144,2.145,42000000.0
2008-07-16 11:02:00,2.14502,2.14502,2.14346,2.14346,67000000.0
2008-07-16 11:03:00,2.14477,2.1452,2.144,2.14515,62000000.0
2008-07-16 11:04:00,2.14532,2.14559,2.14412,2.14437,7000000.0
2008-07-16 11:05:00,2.14541,2.14541,2.14416,2.14416,57000000.0
2008-07-16 11:06:00,2.14484,2.14584,2.14468,2.14584,62000000.0
2008-07-16 11:07:00,2.14582,2.1462,2.14481,2.14584,49000000.0
2008-07-16 11:08:00,2.14628,2.14628,2.14502,2.14566,58000000.0
2008-07-16 11:09:00,2.14565,2.14619,2.14544,2.14619,61000000.0
2008-07-16 11:10:00,2.14646,2.14646,2.145,2.14562,58000000.0
2008-07-16 11:11:00,2.14513,2.14524,2.14374,2.1448,64000000.0
2008-07-16 11:12:00,2.14552,2.14566,2.14403,2.14566,59000000.0
2008-07-16 11:13:00,2.14566,2.14566,2.14407,2.14407,63000000.0
2008-07-16 11:14:00,2.14595,2.14595,2.14481,2.14481,60000000.0
2008-07-16 11:15:00,2.14577,2.14615,2.14538,2.14565,59000000.0
2008-07-16 11:16:00,2.14617,2.14617,2.14413,2.14451,39000000.0
2008-07-16 11:17:00,2.14562,2.1458,2.14551,2.14561,57000000.0
2008-07-16 11:18:00,2.14583,2.14593,2.14504,2.14593,48000000.0
2008-07-16 11:19:00,2.14568,2.14587,2.14503,2.14587,62000000.0
2008-07-16 11:20:00,2.14605,2.14605,2.1451,2.14579,9000000.0
2008-07-16 11:21:00,2.1452,2.14594,2.1452,2.14585,11000000.0
2008-07-16 11:22:00,2.14582,2.14582,2.14517,2.14569,7000000.0
2008-07-16 11:23:00,2.14496,2.14573,2.14496,2.14573,11000000.0
2008-07-16 11:24:00,2.14579,2.14589,2.14531,2.14548,10000000.0
2008-07-16 11:25:00,2.14521,2.14642,2.14521,2.14605,7000000.0
2008-07-16 11:26:00,2.14521,2.14576,2.14516,2.14518,32000000.0
2008-07-16 11:27:00,2.14532,2.14565,2.14415,2.14461,61000000.0
2008-07-16 11:28:00,2.14484,2.14537,2.14399,2.14492,37000000.0
2008-07-16 11:29:00,2.14513,2.14565,2.14426,2.14497,63000000.0
2008-07-16 11:30:00,2.14523,2.1454,2.14312,2.14312,48000000.0
2008-07-16 11:31:00,2.14506,2.14506,2.14409,2.14461,64000000.0
2008-07-16 11:32:00,2.1452,2.1452,2.14379,2.14443,34000000.0
2008-07-16 11:33:00,2.14482,2.14504,2.14404,2.14458,41000000.0
2008-07-16 11:34:00,2.14518,2.14542,2.14422,2.14523,80000000.0
2008-07-16 11:35:00,2.1455,2.1459,2.14385,2.14544,49000000.0
2008-07-16 11:36:00,2.14576,2.14576,2.14394,2.14516,37000000.0
2008-07-16 11:37:00,2.14522,2.14554,2.14468,2.14508,50000000.0
2008-07-16 11:38:00,2.14495,2.14556,2.14484,2.14547,47000000.0
2008-07-16 11:39:00,2.14571,2.14571,2.14496,2.14533,39000000.0
2008-07-16 11:40:00,2.14558,2.14558,2.14479,2.1453,24000000.0
2008-07-16 11:41:00,2.14524,2.14535,2.14444,2.1447,53000000.0
2008-07-16 11:42:00,2.14547,2.14547,2.14413,2.14524,26000000.0
2008-07-16 11:43:00,2.14496,2.14508,2.14412,2.14508,24000000.0
2008-07-16 11:44:00,2.14531,2.14531,2.14414,2.14517,14000000.0
2008-07-16 11:45:00,2.14472,2.14516,2.14422,2.14454,20000000.0
2008-07-16 11:46:00,2.14521,2.14521,2.14431,2.14496,18000000.0
2008-07-16 11:47:00,2.14504,2.14542,2.14496,2.14517,15000000.0
2008-07-16 11:48:00,2.14561,2.14561,2.14466,2.14524,19000000.0
2008-07-16 11:49:00,2.14493,2.14559,2.14438,2.14509,20000000.0
2008-07-16 11:50:00,2.14536,2.14536,2.1444,2.14495,29000000.0
2008-07-16 11:51:00,2.14542,2.14608,2.14443,2.14524,46000000.0
2008-07-16 11:52:00,2.14567,2.14597,2.14491,2.14586,53000000.0
2008-07-16 11:53:00,2.1461,2.14634,2.14522,2.14629,33000000.0
2008-07-16 11:54:00,2.14676,2.14676,2.14571,2.14605,34000000.0
2008-07-16 11:55:00,2.14593,2.14596,2.1452,2.14543,31000000.0
2008-07-16 11:56:00,2.14559,2.14637,2.14526,2.14637,43000000.0
2008-07-16 11:57:00,2.14663,2.14676,2.14577,2.1463,45000000.0
2008-07-16 11:58:00,2.14622,2.14644,2.14492,2.14644,39000000.0
2008-07-16 11:59:00,2.14648,2.14648,2.14576,2.1463,48000000.0
2008-07-16 12:00:00,2.14582,2.14613,2.14483,2.14561,47000000.0
2008-07-16 12:01:00,2.14592,2.14616,2.14531,2.14603,38000000.0
2008-07-16 12:02:00,2.14642,2.14653,2.14563,2.14579,51000000.0
2008-07-16 12:03:00,2.14581,2.14621,2.14506,2.14516,41000000.0
2008-07-16 12:04:00,2.14568,2.14568,2.14409,2.14467,51000000.0
2008-07-16 12:05:00,2.14543,2.14543,2.14413,2.14511,35000000.0
2008-07-16 12:06:00,2.1456,2.1456,2.14477,2.14515,62000000.0
2008-07-16 12:07:00,2.14507,2.14507,2.14344,2.14494,90000000.0
2008-07-16 12:08:00,2.14487,2.14518,2.14444,2.14482,76000000.0
2008-07-16 12:09:00,2.14501,2.14504,2.14407,2.14482,84000000.0
2008-07-16 12:10:00,2.14505,2.14511,2.14399,2.14511,81000000.0
2008-07-16 12:11:00,2.14488,2.14547,2.1444,2.1444,64000000.0
2008-07-16 12:12:00,2.14536,2.14567,2.14465,2.14567,88000000.0
2008-07-16 12:13:00,2.14559,2.14605,2.14443,2.14518,74000000.0
2008-07-16 12:14:00,2.14606,2.14606,2.14553,2.14563,36000000.0
2008-07-16 12:15:00,2.14588,2.14652,2.14588,2.1462,27000000.0
2008-07-16 12:16:00,2.14646,2.14646,2.14445,2.1453,22000000.0
2008-07-16 12:17:00,2.14629,2.1469,2.14562,2.14667,70000000.0
2008-07-16 12:18:00,2.14723,2.14723,2.14582,2.14679,67000000.0
2008-07-16 12:19:00,2.14669,2.14696,2.14473,2.14565,49000000.0
2008-07-16 12:20:00,2.14613,2.14641,2.14528,2.14641,44000000.0
2008-07-16 12:21:00,2.14641,2.14677,2.14587,2.14627,55000000.0
2008-07-16 12:22:00,2.14682,2.14711,2.14572,2.14665,62000000.0
2008-07-16 12:23:00,2.1461,2.14687,2.14536,2.14558,51000000.0
2008-07-16 12:24:00,2.14531,2.14563,2.14496,2.14527,36000000.0
2008-07-16 12:25:00,2.1459,2.14633,2.14527,2.1455,34000000.0
2008-07-16 12:26:00,2.14595,2.14595,2.14477,2.14506,35000000.0
2008-07-16 12:27:00,2.14562,2.14562,2.14461,2.14479,44000000.0
2008-07-16 12:28:00,2.14506,2.14506,2.14434,2.1445,66000000.0
2008-07-16 12:29:00,2.14446,2.14521,2.14431,2.14444,70000000.0
2008-07-16 12:30:00,2.14464,2.14509,2.14368,2.14415,43000000.0
2008-07-16 12:31:00,2.14499,2.14499,2.14391,2.14455,39000000.0
2008-07-16 12:32:00,2.14495,2.14495,2.14368,2.14436,24000000.0
2008-07-16 12:33:00,2.14502,2.14507,2.14396,2.14443,47000000.0
2008-07-16 12:34:00,2.14502,2.14502,2.14379,2.1448,29000000.0
2008-07-16 12:35:00,2.14514,2.14554,2.14434,2.14554,57000000.0
2008-07-16 12:36:00,2.14535,2.14552,2.14456,2.14548,36000000.0
2008-07-16 12:37:00,2.14498,2.14522,2.14357,2.14447,18000000.0
2008-07-16 12:38:00,2.14556,2.14583,2.14309,2.14454,39000000.0
2008-07-16 12:39:00,2.14437,2.1449,2.14339,2.1449,43000000.0
2008-07-16 12:40:00,2.14518,2.14553,2.14389,2.14389,49000000.0
2008-07-16 12:41:00,2.14405,2.14441,2.14273,2.14393,26000000.0
2008-07-16 12:42:00,2.1443,2.14442,2.14387,2.14427,22000000.0
2008-07-16 12:43:00,2.14457,2.14457,2.14368,2.14431,34000000.0
2008-07-16 12:44:00,2.14476,2.14476,2.14363,2.14363,42000000.0
2008-07-16 12:45:00,2.14474,2.14474,2.14403,2.14429,45000000.0
2008-07-16 12:46:00,2.14512,2.14512,2.14362,2.14362,20000000.0
2008-07-16 12:47:00,2.14443,2.14496,2.14413,2.14421,26000000.0
2008-07-16 12:48:00,2.14504,2.14504,2.14413,2.14421,37000000.0
2008-07-16 12:49:00,2.14427,2.14478,2.14413,2.14456,28000000.0
2008-07-16 12:50:00,2.14415,2.14443,2.14387,2.14436,30000000.0
2008-07-16 12:51:00,2.14357,2.14436,2.14342,2.1441,31000000.0
2008-07-16 12:52:00,2.14434,2.14434,2.1428,2.14396,21000000.0
2008-07-16 12:53:00,2.1438,2.14439,2.14325,2.14439,52000000.0
2008-07-16 12:54:00,2.14438,2.14438,2.14384,2.14431,37000000.0
2008-07-16 12:55:00,2.14381,2.14447,2.14322,2.14421,27000000.0
2008-07-16 12:56:00,2.14464,2.14464,2.14325,2.14406,35000000.0
2008-07-16 12:57:00,2.14314,2.14462,2.14314,2.14462,36000000.0
2008-07-16 12:58:00,2.14468,2.14491,2.14288,2.14445,21000000.0
2008-07-16 12:59:00,2.14498,2.14529,2.14383,2.14475,22000000.0
2008-07-16 13:00:00,2.14533,2.14584,2.1428,2.14483,34000000.0
2008-07-16 13:01:00,2.145,2.1453,2.14471,2.1453,46000000.0
2008-07-16 13:02:00,2.14555,2.14558,2.14485,2.14501,58000000.0
2008-07-16 13:03:00,2.14499,2.14541,2.14468,2.14524,55000000.0
2008-07-16 13:04:00,2.14539,2.14539,2.14455,2.14494,61000000.0
2008-07-16 13:05:00,2.1447,2.14482,2.14383,2.14477,42000000.0
2008-07-16 13:06:00,2.14504,2.1451,2.14421,2.1447,36000000.0
2008-07-16 13:07:00,2.14475,2.14484,2.14411,2.14439,18000000.0
2008-07-16 13:08:00,2.14468,2.14514,2.1437,2.14446,23000000.0
2008-07-16 13:09:00,2.14495,2.14495,2.14412,2.14428,16000000.0
2008-07-16 13:10:00,2.14422,2.14428,2.1436,2.14428,13000000.0
2008-07-16 13:11:00,2.14437,2.14496,2.1438,2.14475,42000000.0
2008-07-16 13:12:00,2.14518,2.14518,2.14393,2.14456,49000000.0
2008-07-16 13:13:00,2.14482,2.14482,2.14392,2.14463,35000000.0
2008-07-16 13:14:00,2.14439,2.14439,2.14334,2.14397,29000000.0
2008-07-16 13:15:00,2.14408,2.14464,2.14395,2.14395,32000000.0
2008-07-16 13:16:00,2.1443,2.1443,2.14348,2.14402,34000000.0
2008-07-16 13:17:00,2.14385,2.14409,2.14235,2.14409,37000000.0
2008-07-16 13:18:00,2.14464,2.14464,2.14359,2.14388,22000000.0
2008-07-16 13:19:00,2.14476,2.14504,2.14373,2.14504,49000000.0
2008-07-16 13:20:00,2.14519,2.14519,2.14324,2.14408,42000000.0
2008-07-16 13:21:00,2.14414,2.14414,2.14313,2.14313,29000000.0
2008-07-16 13:22:00,2.14407,2.14438,2.14326,2.14352,19000000.0
2008-07-16 13:23:00,2.14325,2.14335,2.14133,2.14242,16000000.0
2008-07-16 13:24:00,2.14317,2.14317,2.14215,2.14275,21000000.0
2008-07-16 13:25:00,2.14287,2.14293,2.14225,2.14255,20000000.0
2008-07-16 13:26:00,2.14249,2.14261,2.14099,2.1416,25000000.0
2008-07-16 13:27:00,2.1419,2.14302,2.14118,2.14153,33000000.0
2008-07-16 13:28:00,2.14116,2.14243,2.14116,2.14168,50000000.0
2008-07-16 13:29:00,2.14141,2.14266,2.14141,2.14266,34000000.0
2008-07-16 13:30:00,2.1429,2.1429,2.14201,2.14274,33000000.0
2008-07-16 13:31:00,2.14218,2.14298,2.14202,2.14216,31000000.0
2008-07-16 13:32:00,2.14307,2.1432,2.14202,2.14271,38000000.0
2008-07-16 13:33:00,2.14288,2.14348,2.14282,2.14314,28000000.0
2008-07-16 13:34:00,2.14364,2.14368,2.14301,2.14368,47000000.0
2008-07-16 13:35:00,2.14349,2.14374,2.14252,2.14325,39000000.0
2008-07-16 13:36:00,2.14371,2.14371,2.14261,2.14316,25000000.0
2008-07-16 13:37:00,2.14329,2.1435,2.14276,2.1435,32000000.0
2008-07-16 13:38:00,2.14333,2.14333,2.14265,2.14298,15000000.0
2008-07-16 13:39:00,2.14326,2.14326,2.1428,2.14316,19000000.0
2008-07-16 13:40:00,2.1432,2.14345,2.14254,2.14345,13000000.0
2008-07-16 13:41:00,2.14299,2.1438,2.1428,2.1433,28000000.0
2008-07-16 13:42:00,2.14393,2.14393,2.14278,2.14325,23000000.0
2008-07-16 13:43:00,2.14324,2.14369,2.14258,2.14356,21000000.0
2008-07-16 13:44:00,2.14366,2.14442,2.14303,2.14442,23000000.0
2008-07-16 13:45:00,2.14489,2.1457,2.14451,2.14563,29000000.0
2008-07-16 13:46:00,2.14573,2.14573,2.14304,2.14499,29000000.0
2008-07-16 13:47:00,2.14491,2.14534,2.14449,2.14509,48000000.0
2008-07-16 13:48:00,2.14573,2.14573,2.1446,2.14474,22000000.0
2008-07-16 13:49:00,2.14481,2.14507,2.14419,2.14507,27000000.0
2008-07-16 13:50:00,2.14545,2.14553,2.14442,2.14544,29000000.0
2008-07-16 13:51:00,2.14543,2.14551,2.1448,2.1451,49000000.0
2008-07-16 13:52:00,2.14515,2.14515,2.143,2.1447,34000000.0
2008-07-16 13:53:00,2.14484,2.14525,2.14441,2.14489,33000000.0
2008-07-16 13:54:00,2.14532,2.14532,2.14424,2.14515,41000000.0
2008-07-16 13:55:00,2.14486,2.14512,2.14441,2.14512,40000000.0
2008-07-16 13:56:00,2.14482,2.14496,2.1442,2.14487,35000000.0
2008-07-16 13:57:00,2.14485,2.14485,2.14379,2.14433,24000000.0
2008-07-16 13:58:00,2.14455,2.14455,2.14354,2.14415,32000000.0
2008-07-16 13:59:00,2.14431,2.14481,2.14411,2.14449,38000000.0
2008-07-16 14:00:00,2.14453,2.14453,2.14251,2.1433,37000000.0
2008-07-16 14:01:00,2.14355,2.14374,2.14311,2.14324,33000000.0
2008-07-16 14:02:00,2.14334,2.1436,2.142,2.1425,43000000.0
2008-07-16 14:03:00,2.14209,2.14254,2.14059,2.14084,28000000.0
2008-07-16 14:04:00,2.14126,2.14197,2.14109,2.14197,40000000.0
2008-07-16 14:05:00,2.14222,2.14222,2.14104,2.14141,41000000.0
2008-07-16 14:06:00,2.1416,2.14184,2.14021,2.14101,49000000.0
2008-07-16 14:07:00,2.14092,2.14122,2.14059,2.14075,54000000.0
2008-07-16 14:08:00,2.14114,2.14114,2.13997,2.14078,39000000.0
2008-07-16 14:09:00,2.14054,2.14092,2.14018,2.14088,54000000.0
2008-07-16 14:10:00,2.14147,2.1415,2.14008,2.14125,62000000.0
2008-07-16 14:11:00,2.14157,2.14157,2.14037,2.14144,29000000.0
2008-07-16 14:12:00,2.14176,2.14216,2.14084,2.14185,43000000.0
2008-07-16 14:13:00,2.14207,2.14254,2.14118,2.14254,55000000.0
2008-07-16 14:14:00,2.14263,2.14263,2.14158,2.14158,51000000.0
2008-07-16 14:15:00,2.14218,2.14232,2.14146,2.14201,45000000.0
2008-07-16 14:16:00,2.14224,2.14243,2.14165,2.1423,10000000.0
2008-07-16 14:17:00,2.14233,2.14245,2.14173,2.14245,16000000.0
2008-07-16 14:18:00,2.14255,2.14297,2.1411,2.14254,50000000.0
2008-07-16 14:19:00,2.14256,2.14347,2.14142,2.14329,69000000.0
2008-07-16 14:20:00,2.1432,2.1433,2.14271,2.1433,42000000.0
2008-07-16 14:21:00,2.14312,2.14341,2.14234,2.14331,48000000.0
2008-07-16 14:22:00,2.14312,2.14363,2.14266,2.14331,38000000.0
2008-07-16 14:23:00,2.14331,2.14337,2.14265,2.14321,58000000.0
2008-07-16 14:24:00,2.14321,2.14321,2.14201,2.14248,67000000.0
2008-07-16 14:25:00,2.14271,2.14298,2.14197,2.14281,48000000.0
2008-07-16 14:26:00,2.14302,2.14314,2.14188,2.14314,58000000.0
2008-07-16 14:27:00,2.14269,2.14291,2.1419,2.14228,46000000.0
2008-07-16 14:28:00,2.14255,2.14258,2.14112,2.14242,36000000.0
2008-07-16 14:29:00,2.14223,2.14247,2.14144,2.14209,46000000.0
2008-07-16 14:30:00,2.14208,2.1424,2.13866,2.14199,42000000.0
2008-07-16 14:31:00,2.14278,2.14405,2.13993,2.1434,33000000.0
2008-07-16 14:32:00,2.14392,2.14456,2.14162,2.14375,28000000.0
2008-07-16 14:33:00,2.14396,2.14431,2.14324,2.14332,62000000.0
2008-07-16 14:34:00,2.144,2.144,2.14195,2.14335,52000000.0
2008-07-16 14:35:00,2.143,2.14302,2.14166,2.1425,47000000.0
2008-07-16 14:36:00,2.14259,2.14259,2.14076,2.14216,23000000.0
2008-07-16 14:37:00,2.14242,2.14273,2.14132,2.14226,31000000.0
2008-07-16 14:38:00,2.14276,2.14276,2.14151,2.14235,28000000.0
2008-07-16 14:39:00,2.14232,2.14324,2.14113,2.14324,45000000.0
2008-07-16 14:40:00,2.14379,2.14413,2.14284,2.14413,31000000.0
2008-07-16 14:41:00,2.14388,2.14434,2.14291,2.14393,93000000.0
2008-07-16 14:42:00,2.14437,2.14437,2.14194,2.14369,38000000.0
2008-07-16 14:43:00,2.14369,2.14369,2.14268,2.1433,34000000.0
2008-07-16 14:44:00,2.14324,2.14362,2.14181,2.14317,44000000.0
2008-07-16 14:45:00,2.14222,2.14244,2.14152,2.14223,17000000.0
2008-07-16 14:46:00,2.14301,2.14301,2.14084,2.14263,57000000.0
2008-07-16 14:47:00,2.14289,2.14329,2.14187,2.14321,24000000.0
2008-07-16 14:48:00,2.14375,2.14424,2.14296,2.1433,39000000.0
2008-07-16 14:49:00,2.1431,2.14372,2.14214,2.14311,40000000.0
2008-07-16 14:50:00,2.14351,2.14361,2.14175,2.14325,35000000.0
2008-07-16 14:51:00,2.14316,2.14349,2.1427,2.14275,41000000.0
2008-07-16 14:52:00,2.1431,2.1431,2.14171,2.14215,32000000.0
2008-07-16 14:53:00,2.14245,2.14337,2.14245,2.14311,23000000.0
2008-07-16 14:54:00,2.14367,2.14367,2.14294,2.14313,65000000.0
2008-07-16 14:55:00,2.14325,2.14355,2.14255,2.14262,10000000.0
2008-07-16 14:56:00,2.14231,2.14303,2.14154,2.14259,10000000.0
2008-07-16 14:57:00,2.14317,2.14361,2.1425,2.14264,42000000.0
2008-07-16 14:58:00,2.14328,2.14403,2.1432,2.14348,38000000.0
2008-07-16 14:59:00,2.14304,2.14354,2.14246,2.14313,45000000.0
2008-07-16 15:00:00,2.14281,2.1434,2.14183,2.14335,19000000.0
2008-07-16 15:01:00,2.14382,2.14422,2.14312,2.1442,21000000.0
2008-07-16 15:02:00,2.14418,2.14447,2.14304,2.14378,23000000.0
2008-07-16 15:03:00,2.14386,2.14553,2.14372,2.14408,13000000.0
2008-07-16 15:04:00,2.14455,2.14535,2.14371,2.14413,24000000.0
2008-07-16 15:05:00,2.14398,2.14497,2.14338,2.14338,37000000.0
2008-07-16 15:06:00,2.14383,2.14475,2.14359,2.14359,57000000.0
2008-07-16 15:07:00,2.14325,2.14347,2.14189,2.14332,69000000.0
2008-07-16 15:08:00,2.14379,2.14379,2.14299,2.14326,42000000.0
2008-07-16 15:09:00,2.14332,2.14337,2.14245,2.14337,15000000.0
2008-07-16 15:10:00,2.14398,2.14398,2.14307,2.14369,11000000.0
2008-07-16 15:11:00,2.1441,2.1441,2.14309,2.1435,9000000.0
2008-07-16 15:12:00,2.14352,2.1442,2.14254,2.1438,11000000.0
2008-07-16 15:13:00,2.14315,2.14423,2.14315,2.14375,11000000.0
2008-07-16 15:14:00,2.14443,2.14443,2.14324,2.1437,10000000.0
2008-07-16 15:15:00,2.1425,2.1425,2.14111,2.14163,7000000.0
2008-07-16 15:16:00,2.14192,2.14263,2.14192,2.14235,9000000.0
2008-07-16 15:17:00,2.14214,2.14252,2.14177,2.14242,7000000.0
2008-07-16 15:18:00,2.14293,2.14298,2.1422,2.14227,10000000.0
2008-07-16 15:19:00,2.14238,2.1426,2.14184,2.14234,9000000.0
2008-07-16 15:20:00,2.14319,2.14319,2.14206,2.14248,8000000.0
2008-07-16 15:21:00,2.14306,2.14307,2.14191,2.14191,8000000.0
2008-07-16 15:22:00,2.14256,2.14273,2.14199,2.1426,7000000.0
2008-07-16 15:23:00,2.14223,2.14292,2.14048,2.14292,11000000.0
2008-07-16 15:24:00,2.14305,2.14305,2.14042,2.14191,8000000.0
2008-07-16 15:25:00,2.14214,2.14232,2.14166,2.14185,8000000.0
2008-07-16 15:26:00,2.14222,2.14235,2.14178,2.14222,9000000.0
2008-07-16 15:27:00,2.14224,2.14228,2.14121,2.14182,7000000.0
2008-07-16 15:28:00,2.14217,2.14217,2.14104,2.14104,9000000.0
2008-07-16 15:29:00,2.14114,2.14165,2.14068,2.14077,11000000.0
2008-07-16 15:30:00,2.14093,2.14093,2.14007,2.14039,9000000.0
2008-07-16 15:31:00,2.14003,2.14119,2.14003,2.14099,7000000.0
2008-07-16 15:32:00,2.14105,2.14148,2.14054,2.1412,7000000.0
2008-07-16 15:33:00,2.14126,2.1413,2.14044,2.14066,7000000.0
2008-07-16 15:34:00,2.14111,2.14172,2.14066,2.141,11000000.0
2008-07-16 15:35:00,2.14092,2.14135,2.14061,2.14093,8000000.0
2008-07-16 15:36:00,2.14159,2.14163,2.14012,2.14152,11000000.0
2008-07-16 15:37:00,2.14142,2.14184,2.1413,2.14156,10000000.0
2008-07-16 15:38:00,2.14145,2.14224,2.14136,2.14185,11000000.0
2008-07-16 15:39:00,2.14197,2.14224,2.14113,2.14178,10000000.0
2008-07-16 15:40:00,2.14208,2.14208,2.14146,2.14202,7000000.0
2008-07-16 15:41:00,2.14217,2.1424,2.14155,2.1424,11000000.0
2008-07-16 15:42:00,2.14238,2.14322,2.14225,2.14241,11000000.0
2008-07-16 15:43:00,2.14263,2.14272,2.14246,2.14272,9000000.0
2008-07-16 15:44:00,2.14222,2.14225,2.14185,2.14204,11000000.0
2008-07-16 15:45:00,2.14202,2.14242,2.14181,2.14242,11000000.0
2008-07-16 15:46:00,2.14253,2.14281,2.14167,2.14201,9000000.0
2008-07-16 15:47:00,2.14164,2.14261,2.14164,2.14229,10000000.0
2008-07-16 15:48:00,2.14262,2.14272,2.14194,2.14207,9000000.0
2008-07-16 15:49:00,2.14288,2.14288,2.14165,2.14255,11000000.0
2008-07-16 15:50:00,2.14244,2.14244,2.14157,2.14157,7000000.0
2008-07-16 15:51:00,2.14187,2.14215,2.1412,2.14161,11000000.0
2008-07-16 15:52:00,2.14161,2.14161,2.14007,2.14138,11000000.0
2008-07-16 15:53:00,2.14102,2.14145,2.14061,2.14104,11000000.0
2008-07-16 15:54:00,2.14088,2.14123,2.14069,2.14086,8000000.0
2008-07-16 15:55:00,2.14048,2.14085,2.14012,2.1405,11000000.0
2008-07-16 15:56:00,2.14059,2.14059,2.13969,2.14038,10000000.0
2008-07-16 15:57:00,2.14044,2.14072,2.13992,2.14,7000000.0
2008-07-16 15:58:00,2.14052,2.14078,2.13967,2.14017,9000000.0
2008-07-16 15:59:00,2.14007,2.14078,2.13971,2.13982,7000000.0
2008-07-16 16:00:00,2.14084,2.14124,2.14002,2.14002,7000000.0
2008-07-16 16:01:00,2.14033,2.14115,2.14033,2.14039,8000000.0
2008-07-16 16:02:00,2.14027,2.14027,2.13918,2.13974,7000000.0
2008-07-16 16:03:00,2.1404,2.14058,2.14017,2.1403,8000000.0
2008-07-16 16:04:00,2.14057,2.14099,2.14009,2.14062,8000000.0
2008-07-16 16:05:00,2.14099,2.14114,2.13949,2.14048,10000000.0
2008-07-16 16:06:00,2.14075,2.1412,2.14033,2.14114,7000000.0
2008-07-16 16:07:00,2.14096,2.14125,2.14061,2.14114,9000000.0
2008-07-16 16:08:00,2.14128,2.14128,2.14009,2.1408,10000000.0
2008-07-16 16:09:00,2.14081,2.14085,2.14027,2.14049,11000000.0
2008-07-16 16:10:00,2.14041,2.14058,2.13939,2.14004,8000000.0
2008-07-16 16:11:00,2.14046,2.14077,2.13974,2.14075,8000000.0
2008-07-16 16:12:00,2.14061,2.14067,2.13992,2.14067,7000000.0
2008-07-16 16:13:00,2.14051,2.14051,2.13997,2.14023,7000000.0
2008-07-16 16:14:00,2.14007,2.14097,2.14004,2.14074,11000000.0
2008-07-16 16:15:00,2.14089,2.14107,2.14036,2.1407,7000000.0
2008-07-16 16:16:00,2.14123,2.14123,2.14018,2.14062,9000000.0
2008-07-16 16:17:00,2.14067,2.14083,2.1403,2.14044,11000000.0
2008-07-16 16:18:00,2.14089,2.14147,2.14089,2.14134,9000000.0
2008-07-16 16:19:00,2.14139,2.1416,2.1406,2.14147,9000000.0
2008-07-16 16:20:00,2.14211,2.14211,2.1408,2.14138,9000000.0
2008-07-16 16:21:00,2.14185,2.142,2.14142,2.14142,11000000.0
2008-07-16 16:22:00,2.14225,2.14242,2.1417,2.1417,7000000.0
2008-07-16 16:23:00,2.14167,2.142,2.14113,2.14121,8000000.0
2008-07-16 16:24:00,2.14105,2.14105,2.13956,2.14035,10000000.0
2008-07-16 16:25:00,2.14098,2.14115,2.1398,2.14053,8000000.0
2008-07-16 16:26:00,2.1411,2.14134,2.13945,2.14001,8000000.0
2008-07-16 16:27:00,2.14026,2.14026,2.13858,2.14002,11000000.0
2008-07-16 16:28:00,2.13999,2.13999,2.13893,2.13894,7000000.0
2008-07-16 16:29:00,2.1397,2.14033,2.13933,2.13977,8000000.0
2008-07-16 16:30:00,2.1401,2.1401,2.13889,2.13936,9000000.0
2008-07-16 16:31:00,2.13928,2.13968,2.13891,2.13934,11000000.0
2008-07-16 16:32:00,2.13961,2.14004,2.13927,2.13974,11000000.0
2008-07-16 16:33:00,2.14005,2.14043,2.13961,2.13961,10000000.0
2008-07-16 16:34:00,2.13963,2.13966,2.13803,2.13966,10000000.0
2008-07-16 16:35:00,2.13922,2.13943,2.13727,2.13732,11000000.0
2008-07-16 16:36:00,2.13642,2.13809,2.13642,2.13766,10000000.0
2008-07-16 16:37:00,2.1372,2.13777,2.13682,2.13771,7000000.0
2008-07-16 16:38:00,2.1373,2.13876,2.13699,2.138,11000000.0
2008-07-16 16:39:00,2.13817,2.13834,2.13695,2.13719,7000000.0
2008-07-16 16:40:00,2.13766,2.13766,2.13671,2.13713,9000000.0
2008-07-16 16:41:00,2.13739,2.13793,2.13713,2.13793,8000000.0
2008-07-16 16:42:00,2.13839,2.13839,2.13694,2.13793,11000000.0
2008-07-16 16:43:00,2.13802,2.13878,2.13715,2.13878,9000000.0
2008-07-16 16:44:00,2.13868,2.13868,2.13683,2.13738,9000000.0
2008-07-16 16:45:00,2.13729,2.13882,2.13729,2.13819,11000000.0
2008-07-16 16:46:00,2.13887,2.13887,2.13686,2.13784,11000000.0
2008-07-16 16:47:00,2.13824,2.13858,2.13742,2.13833,8000000.0
2008-07-16 16:48:00,2.13909,2.13913,2.13833,2.13876,9000000.0
2008-07-16 16:49:00,2.13858,2.13864,2.13788,2.13812,7000000.0
2008-07-16 16:50:00,2.13848,2.13874,2.13823,2.13829,7000000.0
2008-07-16 16:51:00,2.13857,2.13887,2.13792,2.13854,7000000.0
2008-07-16 16:52:00,2.1384,2.1384,2.13535,2.13686,8000000.0
2008-07-16 16:53:00,2.1367,2.1367,2.13429,2.1347,9000000.0
2008-07-16 16:54:00,2.13552,2.13593,2.13475,2.13593,8000000.0
2008-07-16 16:55:00,2.13641,2.13703,2.13511,2.13703,10000000.0
2008-07-16 16:56:00,2.13734,2.13734,2.13505,2.1355,8000000.0
2008-07-16 16:57:00,2.13653,2.13653,2.1344,2.13442,7000000.0
2008-07-16 16:58:00,2.13459,2.13545,2.13413,2.13495,9000000.0
2008-07-16 16:59:00,2.1351,2.13565,2.13464,2.13546,8000000.0
2008-07-16 17:00:00,2.13573,2.13603,2.1348,2.1355,9000000.0
2008-07-16 17:01:00,2.13628,2.13635,2.13569,2.13633,8000000.0
2008-07-16 17:02:00,2.13601,2.13606,2.13493,2.13606,7000000.0
2008-07-16 17:03:00,2.13539,2.13607,2.13534,2.13583,8000000.0
2008-07-16 17:04:00,2.13641,2.13642,2.13563,2.13611,10000000.0
2008-07-16 17:05:00,2.13619,2.13619,2.13467,2.13541,8000000.0
2008-07-16 17:06:00,2.13626,2.13626,2.13489,2.13545,11000000.0
2008-07-16 17:07:00,2.13598,2.13672,2.13598,2.13672,8000000.0
2008-07-16 17:08:00,2.13705,2.13705,2.13654,2.13698,9000000.0
2008-07-16 17:09:00,2.13691,2.13691,2.13601,2.13606,9000000.0
2008-07-16 17:10:00,2.13702,2.13702,2.13623,2.13623,10000000.0
2008-07-16 17:11:00,2.13611,2.13715,2.13611,2.13634,10000000.0
2008-07-16 17:12:00,2.13679,2.13685,2.13634,2.1365,8000000.0
2008-07-16 17:13:00,2.13626,2.1369,2.13606,2.1369,11000000.0
2008-07-16 17:14:00,2.13706,2.13721,2.13621,2.13628,7000000.0
2008-07-16 17:15:00,2.13655,2.13685,2.13595,2.13595,8000000.0
2008-07-16 17:16:00,2.13633,2.13675,2.13625,2.1364,10000000.0
2008-07-16 17:17:00,2.13662,2.1367,2.136,2.13621,7000000.0
2008-07-16 17:18:00,2.1367,2.1367,2.13554,2.13554,7000000.0
2008-07-16 17:19:00,2.13612,2.1365,2.13597,2.136,8000000.0
2008-07-16 17:20:00,2.13656,2.13656,2.13539,2.13607,9000000.0
2008-07-16 17:21:00,2.13691,2.13709,2.13633,2.13669,9000000.0
2008-07-16 17:22:00,2.13682,2.13723,2.13656,2.13723,7000000.0
2008-07-16 17:23:00,2.13709,2.13752,2.13676,2.13715,9000000.0
2008-07-16 17:24:00,2.1374,2.138,2.13717,2.138,7000000.0
2008-07-16 17:25:00,2.13786,2.13786,2.13719,2.1375,7000000.0
2008-07-16 17:26:00,2.13761,2.13797,2.13686,2.13797,10000000.0
2008-07-16 17:27:00,2.13768,2.13818,2.13759,2.13814,9000000.0
2008-07-16 17:28:00,2.13824,2.13824,2.1374,2.13822,7000000.0
2008-07-16 17:29:00,2.13798,2.1384,2.13771,2.13805,8000000.0
2008-07-16 17:30:00,2.1384,2.13843,2.13796,2.13822,9000000.0
2008-07-16 17:31:00,2.13826,2.13838,2.13763,2.1381,8000000.0
2008-07-16 17:32:00,2.13873,2.13873,2.13832,2.13848,11000000.0
2008-07-16 17:33:00,2.13813,2.13851,2.13781,2.13837,10000000.0
2008-07-16 17:34:00,2.13826,2.13826,2.13721,2.1381,11000000.0
2008-07-16 17:35:00,2.13828,2.13847,2.13796,2.13847,9000000.0
2008-07-16 17:36:00,2.13846,2.13846,2.13744,2.13783,7000000.0
2008-07-16 17:37:00,2.1382,2.13822,2.13755,2.1378,8000000.0
2008-07-16 17:38:00,2.13834,2.13834,2.13746,2.13794,8000000.0
2008-07-16 17:39:00,2.13757,2.13801,2.13733,2.13783,8000000.0
2008-07-16 17:40:00,2.13785,2.13785,2.13515,2.13667,11000000.0
2008-07-16 17:41:00,2.13723,2.1373,2.13641,2.13676,10000000.0
2008-07-16 17:42:00,2.13704,2.13704,2.13585,2.13599,11000000.0
2008-07-16 17:43:00,2.13522,2.13616,2.13502,2.13592,10000000.0
2008-07-16 17:44:00,2.13619,2.13619,2.13558,2.1359,7000000.0
2008-07-16 17:45:00,2.13593,2.13638,2.13543,2.13615,9000000.0
2008-07-16 17:46:00,2.13656,2.13656,2.13547,2.13619,8000000.0
2008-07-16 17:47:00,2.1361,2.13664,2.13595,2.13664,8000000.0
2008-07-16 17:48:00,2.13686,2.13686,2.13577,2.13582,8000000.0
2008-07-16 17:49:00,2.13616,2.13638,2.1345,2.13575,10000000.0
2008-07-16 17:50:00,2.13642,2.13642,2.13534,2.13595,10000000.0
2008-07-16 17:51:00,2.13598,2.13633,2.13554,2.13633,8000000.0
2008-07-16 17:52:00,2.13623,2.13623,2.13511,2.13577,8000000.0
2008-07-16 17:53:00,2.13428,2.13624,2.13428,2.13565,9000000.0
2008-07-16 17:54:00,2.13593,2.13593,2.13477,2.1354,7000000.0
2008-07-16 17:55:00,2.13518,2.13518,2.13416,2.13438,9000000.0
2008-07-16 17:56:00,2.13536,2.13539,2.13466,2.13509,9000000.0
2008-07-16 17:57:00,2.13472,2.13528,2.13432,2.1352,9000000.0
2008-07-16 17:58:00,2.13553,2.13556,2.13445,2.13465,10000000.0
2008-07-16 17:59:00,2.13474,2.13543,2.13448,2.13543,7000000.0
2008-07-16 18:00:00,2.13532,2.13542,2.13421,2.135,9000000.0
2008-07-16 18:01:00,2.13516,2.13516,2.13483,2.13494,8000000.0
2008-07-16 18:02:00,2.13508,2.13521,2.13492,2.13515,8000000.0
2008-07-16 18:03:00,2.1347,2.135,2.13467,2.13467,7000000.0
2008-07-16 18:04:00,2.13502,2.13502,2.13429,2.13466,7000000.0
2008-07-16 18:05:00,2.1347,2.13506,2.13446,2.13496,10000000.0
2008-07-16 18:06:00,2.13488,2.13524,2.13454,2.13489,8000000.0
2008-07-16 18:07:00,2.13461,2.13534,2.13461,2.13517,8000000.0
2008-07-16 18:08:00,2.13557,2.13571,2.13519,2.13547,11000000.0
2008-07-16 18:09:00,2.1356,2.1356,2.13491,2.13491,11000000.0
2008-07-16 18:10:00,2.13566,2.13566,2.13515,2.13536,11000000.0
2008-07-16 18:11:00,2.13569,2.13578,2.13541,2.13551,8000000.0
2008-07-16 18:12:00,2.1361,2.1361,2.13522,2.13522,8000000.0
2008-07-16 18:13:00,2.13514,2.13514,2.13436,2.13455,7000000.0
2008-07-16 18:14:00,2.13493,2.135,2.13379,2.13439,11000000.0
2008-07-16 18:15:00,2.13428,2.1346,2.13395,2.13453,11000000.0
2008-07-16 18:16:00,2.13509,2.13509,2.13459,2.13504,8000000.0
2008-07-16 18:17:00,2.13488,2.13532,2.13479,2.13528,8000000.0
2008-07-16 18:18:00,2.1355,2.1355,2.13398,2.13435,11000000.0
2008-07-16 18:19:00,2.13475,2.1348,2.13438,2.13444,7000000.0
2008-07-16 18:20:00,2.13445,2.13493,2.13445,2.13469,8000000.0
2008-07-16 18:21:00,2.13417,2.13449,2.13372,2.13372,7000000.0
2008-07-16 18:22:00,2.13428,2.13496,2.13397,2.13476,8000000.0
2008-07-16 18:23:00,2.13465,2.13486,2.13441,2.13443,8000000.0
2008-07-16 18:24:00,2.13468,2.13482,2.13453,2.13482,11000000.0
2008-07-16 18:25:00,2.13432,2.13479,2.13426,2.13436,11000000.0
2008-07-16 18:26:00,2.1346,2.1346,2.13373,2.13373,11000000.0
2008-07-16 18:27:00,2.13441,2.13447,2.13404,2.13423,11000000.0
2008-07-16 18:28:00,2.13424,2.13424,2.13369,2.13417,8000000.0
2008-07-16 18:29:00,2.13386,2.1342,2.13347,2.13387,11000000.0
2008-07-16 18:30:00,2.13371,2.13418,2.13355,2.13355,8000000.0
2008-07-16 18:31:00,2.13318,2.1333,2.13283,2.13283,9000000.0
2008-07-16 18:32:00,2.13389,2.13389,2.13233,2.13298,10000000.0
2008-07-16 18:33:00,2.13314,2.13328,2.13255,2.13306,10000000.0
2008-07-16 18:34:00,2.13294,2.1334,2.13293,2.13293,11000000.0
2008-07-16 18:35:00,2.13294,2.13328,2.13266,2.13313,7000000.0
2008-07-16 18:36:00,2.13327,2.13337,2.13277,2.13311,9000000.0
2008-07-16 18:37:00,2.13305,2.13332,2.13251,2.13332,10000000.0
2008-07-16 18:38:00,2.13321,2.13373,2.13321,2.13327,10000000.0
2008-07-16 18:39:00,2.13365,2.13368,2.13299,2.13313,9000000.0
2008-07-16 18:40:00,2.13347,2.13368,2.13274,2.13347,8000000.0
2008-07-16 18:41:00,2.13367,2.13394,2.13344,2.13394,9000000.0
2008-07-16 18:42:00,2.13416,2.13416,2.13354,2.13377,7000000.0
2008-07-16 18:43:00,2.13342,2.13399,2.13341,2.13371,7000000.0
2008-07-16 18:44:00,2.13402,2.13402,2.13338,2.13386,11000000.0
2008-07-16 18:45:00,2.13381,2.13418,2.13375,2.13418,7000000.0
2008-07-16 18:46:00,2.13399,2.13399,2.13314,2.13382,11000000.0
2008-07-16 18:47:00,2.13314,2.13357,2.13314,2.13357,7000000.0
2008-07-16 18:48:00,2.13354,2.13354,2.13337,2.13339,7000000.0
2008-07-16 18:49:00,2.13319,2.13387,2.13319,2.13387,7000000.0
2008-07-16 18:50:00,2.13377,2.13379,2.13309,2.13372,11000000.0
2008-07-16 18:51:00,2.13345,2.13362,2.13323,2.13351,9000000.0
2008-07-16 18:52:00,2.13381,2.13381,2.1332,2.13344,8000000.0
2008-07-16 18:53:00,2.13336,2.13376,2.13286,2.13376,8000000.0
2008-07-16 18:54:00,2.13394,2.13394,2.13323,2.13333,8000000.0
2008-07-16 18:55:00,2.13354,2.13358,2.13314,2.13341,10000000.0
2008-07-16 18:56:00,2.13311,2.13359,2.13311,2.1334,7000000.0
2008-07-16 18:57:00,2.13364,2.13381,2.13316,2.13348,8000000.0
2008-07-16 18:58:00,2.13355,2.13355,2.13285,2.13285,8000000.0
2008-07-16 18:59:00,2.13325,2.13325,2.13219,2.13273,7000000.0
2008-07-16 19:00:00,2.13315,2.13315,2.13296,2.13314,7000000.0
2008-07-16 19:01:00,2.13312,2.13345,2.13299,2.13337,9000000.0
2008-07-16 19:02:00,2.1335,2.1335,2.13242,2.13286,7000000.0
2008-07-16 19:03:00,2.13269,2.13343,2.13269,2.13343,8000000.0
2008-07-16 19:04:00,2.13372,2.13372,2.13284,2.1331,8000000.0
2008-07-16 19:05:00,2.13321,2.13328,2.13257,2.13291,9000000.0
2008-07-16 19:06:00,2.1332,2.13335,2.13293,2.13304,8000000.0
2008-07-16 19:07:00,2.13298,2.13311,2.13241,2.13287,11000000.0
2008-07-16 19:08:00,2.13275,2.13366,2.13275,2.13366,8000000.0
2008-07-16 19:09:00,2.13379,2.13384,2.13348,2.13354,8000000.0
2008-07-16 19:10:00,2.13396,2.13396,2.13335,2.13335,9000000.0
2008-07-16 19:11:00,2.13342,2.13361,2.13322,2.13349,8000000.0
2008-07-16 19:12:00,2.13338,2.1337,2.13338,2.13347,8000000.0
2008-07-16 19:13:00,2.13345,2.13371,2.13335,2.13371,10000000.0
2008-07-16 19:14:00,2.13379,2.13379,2.1325,2.1325,10000000.0
2008-07-16 19:15:00,2.13288,2.13318,2.13255,2.13288,11000000.0
2008-07-16 19:16:00,2.13341,2.1335,2.13314,2.13334,8000000.0
2008-07-16 19:17:00,2.13332,2.13353,2.13281,2.13338,8000000.0
2008-07-16 19:18:00,2.13332,2.13332,2.13251,2.13251,9000000.0
2008-07-16 19:19:00,2.13268,2.13268,2.13226,2.13235,7000000.0
2008-07-16 19:20:00,2.13278,2.13304,2.13278,2.13293,7000000.0
2008-07-16 19:21:00,2.13261,2.13313,2.13261,2.13287,7000000.0
2008-07-16 19:22:00,2.13339,2.13339,2.13259,2.13314,11000000.0
2008-07-16 19:23:00,2.133,2.13321,2.13271,2.13284,7000000.0
2008-07-16 19:24:00,2.13312,2.13342,2.13306,2.13325,10000000.0
2008-07-16 19:25:00,2.13282,2.13335,2.13282,2.13335,7000000.0
2008-07-16 19:26:00,2.13343,2.13343,2.13274,2.13279,10000000.0
2008-07-16 19:27:00,2.1331,2.13315,2.13285,2.13315,9000000.0
2008-07-16 19:28:00,2.13301,2.13303,2.13284,2.13293,8000000.0
2008-07-16 19:29:00,2.13264,2.13328,2.13264,2.1332,7000000.0
2008-07-16 19:30:00,2.13337,2.13337,2.13285,2.13293,11000000.0
2008-07-16 19:31:00,2.13368,2.13375,2.13324,2.13334,7000000.0
2008-07-16 19:32:00,2.13359,2.13387,2.13352,2.13364,8000000.0
2008-07-16 19:33:00,2.13315,2.13359,2.13315,2.13352,8000000.0
2008-07-16 19:34:00,2.13377,2.13384,2.13302,2.13302,8000000.0
2008-07-16 19:35:00,2.13337,2.13359,2.13337,2.13348,7000000.0
2008-07-16 19:36:00,2.13385,2.13385,2.13335,2.13335,8000000.0
2008-07-16 19:37:00,2.13404,2.13423,2.13328,2.13423,10000000.0
2008-07-16 19:38:00,2.13465,2.13465,2.13376,2.1346,9000000.0
2008-07-16 19:39:00,2.13456,2.13484,2.13438,2.13472,9000000.0
2008-07-16 19:40:00,2.13528,2.13528,2.13459,2.13459,7000000.0
2008-07-16 19:41:00,2.13463,2.13481,2.13462,2.13463,7000000.0
2008-07-16 19:42:00,2.13487,2.13487,2.13439,2.13439,8000000.0
2008-07-16 19:43:00,2.13442,2.13478,2.13393,2.13468,11000000.0
2008-07-16 19:44:00,2.13491,2.13509,2.13452,2.13489,8000000.0
2008-07-16 19:45:00,2.1354,2.1354,2.13492,2.13512,7000000.0
2008-07-16 19:46:00,2.13508,2.13508,2.13443,2.13495,10000000.0
2008-07-16 19:47:00,2.13468,2.13527,2.13468,2.13515,8000000.0
2008-07-16 19:48:00,2.13492,2.1352,2.13382,2.1352,7000000.0
2008-07-16 19:49:00,2.1352,2.13537,2.1348,2.13525,11000000.0
2008-07-16 19:50:00,2.13516,2.13516,2.1347,2.1347,7000000.0
2008-07-16 19:51:00,2.13467,2.13503,2.13461,2.13461,8000000.0
2008-07-16 19:52:00,2.13496,2.13496,2.13446,2.13446,7000000.0
2008-07-16 19:53:00,2.13494,2.13507,2.13427,2.13482,9000000.0
2008-07-16 19:54:00,2.13518,2.13555,2.13502,2.13502,8000000.0
2008-07-16 19:55:00,2.13496,2.13517,2.13492,2.13517,8000000.0
2008-07-16 19:56:00,2.135,2.13509,2.13481,2.13498,7000000.0
2008-07-16 19:57:00,2.13502,2.13502,2.13435,2.13474,11000000.0
2008-07-16 19:58:00,2.13491,2.13506,2.13449,2.13493,9000000.0
2008-07-16 19:59:00,2.13511,2.1352,2.13499,2.13499,10000000.0
2008-07-16 20:00:00,2.13506,2.13534,2.13432,2.13479,8000000.0
2008-07-16 20:01:00,2.13455,2.13455,2.13295,2.13295,8000000.0
2008-07-16 20:02:00,2.13298,2.13393,2.13298,2.13344,11000000.0
2008-07-16 20:03:00,2.13399,2.13429,2.13361,2.13361,7000000.0
2008-07-16 20:04:00,2.1338,2.13424,2.13355,2.1339,11000000.0
2008-07-16 20:05:00,2.13387,2.13409,2.1337,2.13409,10000000.0
2008-07-16 20:06:00,2.13343,2.13443,2.13343,2.13403,10000000.0
2008-07-16 20:07:00,2.13407,2.13423,2.13354,2.13396,9000000.0
2008-07-16 20:08:00,2.13454,2.13503,2.13434,2.13501,7000000.0
2008-07-16 20:09:00,2.13472,2.13489,2.13406,2.13406,9000000.0
2008-07-16 20:10:00,2.13461,2.13461,2.13374,2.13408,7000000.0
2008-07-16 20:11:00,2.13398,2.13407,2.13366,2.13401,9000000.0
2008-07-16 20:12:00,2.13438,2.13438,2.13365,2.13375,7000000.0
2008-07-16 20:13:00,2.13388,2.13404,2.13363,2.13379,8000000.0
2008-07-16 20:14:00,2.13411,2.13421,2.13394,2.1341,7000000.0
2008-07-16 20:15:00,2.13398,2.13398,2.13345,2.13381,11000000.0
2008-07-16 20:16:00,2.13412,2.13415,2.1336,2.13378,11000000.0
2008-07-16 20:17:00,2.13371,2.13371,2.13256,2.13257,9000000.0
2008-07-16 20:18:00,2.13266,2.13266,2.1316,2.1323,8000000.0
2008-07-16 20:19:00,2.13241,2.13274,2.13241,2.13248,7000000.0
2008-07-16 20:20:00,2.13275,2.13291,2.1326,2.13266,11000000.0
2008-07-16 20:21:00,2.13241,2.13256,2.13232,2.1325,7000000.0
2008-07-16 20:22:00,2.13261,2.13261,2.13204,2.13241,8000000.0
2008-07-16 20:23:00,2.1323,2.13286,2.13208,2.13266,11000000.0
2008-07-16 20:24:00,2.13251,2.1327,2.13173,2.13173,7000000.0
2008-07-16 20:25:00,2.13183,2.13204,2.13167,2.13173,10000000.0
2008-07-16 20:26:00,2.13192,2.13211,2.13149,2.13204,11000000.0
2008-07-16 20:27:00,2.13192,2.1325,2.13176,2.13215,7000000.0
2008-07-16 20:28:00,2.13193,2.13222,2.13171,2.13222,11000000.0
2008-07-16 20:29:00,2.13251,2.1327,2.13236,2.13236,11000000.0
2008-07-16 20:30:00,2.13258,2.13258,2.13167,2.13216,8000000.0
2008-07-16 20:31:00,2.13184,2.1323,2.13162,2.1319,8000000.0
2008-07-16 20:32:00,2.13195,2.13218,2.13132,2.13218,8000000.0
2008-07-16 20:33:00,2.13244,2.13279,2.13244,2.13279,7000000.0
2008-07-16 20:34:00,2.13284,2.13314,2.1328,2.13311,9000000.0
2008-07-16 20:35:00,2.13304,2.1331,2.13255,2.13255,9000000.0
2008-07-16 20:36:00,2.13275,2.13275,2.13185,2.13193,8000000.0
2008-07-16 20:37:00,2.13217,2.13217,2.13055,2.13055,7000000.0
2008-07-16 20:38:00,2.13115,2.13136,2.13094,2.1311,9000000.0
2008-07-16 20:39:00,2.13137,2.13158,2.13136,2.13158,7000000.0
2008-07-16 20:40:00,2.1316,2.1316,2.1309,2.1309,3000000.0
2008-07-16 20:41:00,2.13107,2.13142,2.1307,2.13104,8000000.0
2008-07-16 20:42:00,2.13124,2.13132,2.13056,2.13132,7000000.0
2008-07-16 20:43:00,2.13166,2.13245,2.13146,2.13232,8000000.0
2008-07-16 20:44:00,2.13223,2.13272,2.13215,2.13258,8000000.0
2008-07-16 20:45:00,2.13277,2.13325,2.13277,2.1329,10000000.0
2008-07-16 20:46:00,2.13336,2.13336,2.13263,2.13296,8000000.0
2008-07-16 20:47:00,2.13319,2.13345,2.13311,2.1334,7000000.0
2008-07-16 20:48:00,2.13339,2.13339,2.13316,2.13334,10000000.0
2008-07-16 20:49:00,2.13321,2.13337,2.13291,2.13308,8000000.0
2008-07-16 20:50:00,2.13306,2.13319,2.13276,2.13298,9000000.0
2008-07-16 20:51:00,2.1329,2.13309,2.13239,2.13293,8000000.0
2008-07-16 20:52:00,2.13311,2.13311,2.13208,2.13238,7000000.0
2008-07-16 20:53:00,2.13236,2.13236,2.13201,2.13222,9000000.0
2008-07-16 20:54:00,2.13217,2.13221,2.13129,2.13129,9000000.0
2008-07-16 20:55:00,2.13165,2.13212,2.1316,2.132,11000000.0
2008-07-16 20:56:00,2.13208,2.13256,2.13208,2.13256,9000000.0
2008-07-16 20:57:00,2.13256,2.13258,2.13217,2.13238,11000000.0
2008-07-16 20:58:00,2.13259,2.13264,2.13217,2.13217,7000000.0
2008-07-16 20:59:00,2.13235,2.13264,2.13231,2.13238,7000000.0
2008-07-16 21:00:00,2.13283,2.13283,2.13213,2.13241,11000000.0
2008-07-16 21:01:00,2.13237,2.13237,2.132,2.13229,11000000.0
2008-07-16 21:02:00,2.1327,2.1327,2.13215,2.13215,7000000.0
2008-07-16 21:03:00,2.13215,2.13215,2.13162,2.13207,7000000.0
2008-07-16 21:04:00,2.13231,2.13237,2.13178,2.13237,11000000.0
2008-07-16 21:05:00,2.13251,2.13271,2.13236,2.1325,8000000.0
2008-07-16 21:06:00,2.13282,2.13305,2.1327,2.13301,11000000.0
2008-07-16 21:07:00,2.13291,2.13307,2.13226,2.13307,11000000.0
2008-07-16 21:08:00,2.13345,2.13345,2.13316,2.1333,8000000.0
2008-07-16 21:09:00,2.13315,2.13346,2.1329,2.13346,8000000.0
2008-07-16 21:10:00,2.13378,2.13378,2.13349,2.13354,7000000.0
2008-07-16 21:11:00,2.13375,2.13375,2.13296,2.13296,9000000.0
2008-07-16 21:12:00,2.13395,2.13395,2.13307,2.13332,10000000.0
2008-07-16 21:13:00,2.13321,2.13342,2.13305,2.13342,7000000.0
2008-07-16 21:14:00,2.13387,2.13387,2.1332,2.1332,7000000.0
2008-07-16 21:15:00,2.13315,2.13315,2.13265,2.13307,9000000.0
2008-07-16 21:16:00,2.1333,2.1333,2.13286,2.1329,9000000.0
2008-07-16 21:17:00,2.13258,2.13288,2.13212,2.13288,9000000.0
2008-07-16 21:18:00,2.13331,2.13331,2.13286,2.13303,7000000.0
2008-07-16 21:19:00,2.13265,2.13304,2.1325,2.13271,9000000.0
2008-07-16 21:20:00,2.1336,2.1336,2.1329,2.13299,8000000.0
2008-07-16 21:21:00,2.13308,2.13308,2.13255,2.13255,8000000.0
2008-07-16 21:22:00,2.133,2.133,2.1326,2.13286,11000000.0
2008-07-16 21:23:00,2.13285,2.13285,2.13194,2.1324,8000000.0
2008-07-16 21:24:00,2.13278,2.13297,2.1322,2.13268,8000000.0
2008-07-16 21:25:00,2.13244,2.13281,2.13244,2.13249,10000000.0
2008-07-16 21:26:00,2.1328,2.13295,2.13254,2.13271,8000000.0
2008-07-16 21:27:00,2.13181,2.13264,2.13181,2.1324,8000000.0
2008-07-16 21:28:00,2.13242,2.13242,2.13167,2.13184,10000000.0
2008-07-16 21:29:00,2.13192,2.13192,2.13132,2.13146,10000000.0
2008-07-16 21:30:00,2.13175,2.1321,2.13175,2.13183,8000000.0
2008-07-16 21:31:00,2.13187,2.13205,2.13168,2.13203,11000000.0
2008-07-16 21:32:00,2.13236,2.13236,2.13198,2.13203,8000000.0
2008-07-16 21:33:00,2.13244,2.13246,2.13202,2.13202,8000000.0
2008-07-16 21:34:00,2.13307,2.13307,2.13217,2.13217,7000000.0
2008-07-16 21:35:00,2.13219,2.13232,2.13204,2.13213,7000000.0
2008-07-16 21:36:00,2.13277,2.13277,2.13183,2.1321,7000000.0
2008-07-16 21:37:00,2.13203,2.13236,2.13166,2.13236,10000000.0
2008-07-16 21:38:00,2.13256,2.13284,2.13256,2.1327,8000000.0
2008-07-16 21:39:00,2.13259,2.13259,2.1322,2.13246,11000000.0
2008-07-16 21:40:00,2.13265,2.13273,2.1321,2.1321,7000000.0
2008-07-16 21:41:00,2.13176,2.13186,2.131,2.13186,10000000.0
2008-07-16 21:42:00,2.13212,2.1323,2.13189,2.13224,9000000.0
2008-07-16 21:43:00,2.13176,2.13224,2.13176,2.13224,7000000.0
2008-07-16 21:44:00,2.13255,2.13283,2.13223,2.13266,7000000.0
2008-07-16 21:45:00,2.1329,2.13307,2.13282,2.13305,11000000.0
2008-07-16 21:46:00,2.13327,2.13327,2.1328,2.1328,7000000.0
2008-07-16 21:47:00,2.13311,2.13344,2.13289,2.13289,10000000.0
2008-07-16 21:48:00,2.13357,2.13359,2.13315,2.13323,7000000.0
2008-07-16 21:49:00,2.13323,2.13327,2.13281,2.13303,10000000.0
2008-07-16 21:50:00,2.13345,2.13348,2.13322,2.13336,10000000.0
2008-07-16 21:51:00,2.13289,2.13313,2.13281,2.13305,8000000.0
2008-07-16 21:52:00,2.1334,2.13342,2.13309,2.13336,8000000.0
2008-07-16 21:53:00,2.13331,2.13346,2.13324,2.13334,9000000.0
2008-07-16 21:54:00,2.13336,2.13376,2.13336,2.13362,8000000.0
2008-07-16 21:55:00,2.13377,2.13377,2.13339,2.13346,7000000.0
2008-07-16 21:56:00,2.13384,2.13384,2.13317,2.13357,10000000.0
2008-07-16 21:57:00,2.13337,2.13343,2.13275,2.13311,11000000.0
2008-07-16 21:58:00,2.13341,2.13395,2.13322,2.13322,9000000.0
2008-07-16 21:59:00,2.13336,2.13338,2.13314,2.13329,8000000.0
2008-07-16 22:00:00,2.1335,2.13358,2.13315,2.13328,7000000.0
2008-07-16 22:01:00,2.1332,2.1332,2.13283,2.13283,8000000.0
2008-07-16 22:02:00,2.13336,2.13336,2.13288,2.13299,7000000.0
2008-07-16 22:03:00,2.13313,2.13321,2.13265,2.13312,10000000.0
2008-07-16 22:04:00,2.13343,2.13343,2.13291,2.13323,8000000.0
2008-07-16 22:05:00,2.13329,2.13345,2.13329,2.13344,7000000.0
2008-07-16 22:06:00,2.13374,2.13374,2.1332,2.13343,7000000.0
2008-07-16 22:07:00,2.13334,2.13334,2.13313,2.13334,11000000.0
2008-07-16 22:08:00,2.13346,2.13346,2.13213,2.13267,10000000.0
2008-07-16 22:09:00,2.13268,2.13289,2.13268,2.13289,7000000.0
2008-07-16 22:10:00,2.13319,2.13319,2.13278,2.13283,11000000.0
2008-07-16 22:11:00,2.13309,2.13358,2.13298,2.13358,7000000.0
2008-07-16 22:12:00,2.13383,2.13383,2.13363,2.13371,7000000.0
2008-07-16 22:13:00,2.13376,2.13393,2.13326,2.13377,10000000.0
2008-07-16 22:14:00,2.13449,2.13449,2.13356,2.13383,11000000.0
2008-07-16 22:15:00,2.13363,2.13381,2.13355,2.13381,7000000.0
2008-07-16 22:16:00,2.13409,2.13409,2.13375,2.13381,8000000.0
2008-07-16 22:17:00,2.13373,2.13389,2.13366,2.13389,11000000.0
2008-07-16 22:18:00,2.13411,2.13411,2.13355,2.1338,10000000.0
2008-07-16 22:19:00,2.13369,2.13386,2.13356,2.13357,8000000.0
2008-07-16 22:20:00,2.13403,2.13425,2.13375,2.13395,11000000.0
2008-07-16 22:21:00,2.13403,2.13409,2.13375,2.13375,9000000.0
2008-07-16 22:22:00,2.13416,2.13416,2.13368,2.13373,7000000.0
2008-07-16 22:23:00,2.13398,2.1341,2.13398,2.13406,8000000.0
2008-07-16 22:24:00,2.13433,2.13433,2.13433,2.13433,1000000.0
2008-07-16 22:25:00,2.13387,2.13423,2.13387,2.13412,11000000.0
2008-07-16 22:26:00,2.13443,2.13443,2.13343,2.13391,8000000.0
2008-07-16 22:27:00,2.13393,2.13394,2.13357,2.13394,8000000.0
2008-07-16 22:28:00,2.13385,2.13385,2.1333,2.1334,10000000.0
2008-07-16 22:29:00,2.13404,2.13416,2.13385,2.13404,9000000.0
2008-07-16 22:30:00,2.13391,2.13391,2.13236,2.13356,8000000.0
2008-07-16 22:31:00,2.13331,2.13353,2.13314,2.13314,9000000.0
2008-07-16 22:32:00,2.1337,2.13378,2.13299,2.13378,7000000.0
2008-07-16 22:33:00,2.13404,2.13404,2.13366,2.13386,8000000.0
2008-07-16 22:34:00,2.13385,2.13385,2.13345,2.13356,8000000.0
2008-07-16 22:35:00,2.13364,2.13377,2.13336,2.13336,8000000.0
2008-07-16 22:36:00,2.13405,2.13414,2.13366,2.13366,8000000.0
2008-07-16 22:37:00,2.1337,2.1337,2.13349,2.13349,9000000.0
2008-07-16 22:38:00,2.13401,2.13401,2.1335,2.13359,8000000.0
2008-07-16 22:39:00,2.13344,2.13376,2.13342,2.13369,7000000.0
2008-07-16 22:40:00,2.13375,2.13407,2.13363,2.13378,8000000.0
2008-07-16 22:41:00,2.13387,2.13389,2.13339,2.13389,9000000.0
2008-07-16 22:42:00,2.13396,2.13419,2.13367,2.13377,11000000.0
2008-07-16 22:43:00,2.13345,2.13364,2.13345,2.13364,7000000.0
2008-07-16 22:44:00,2.13415,2.13415,2.13367,2.13385,10000000.0
2008-07-16 22:45:00,2.13391,2.1341,2.13362,2.134,8000000.0
2008-07-16 22:46:00,2.13415,2.13415,2.13408,2.13408,2000000.0
2008-07-16 22:47:00,2.13389,2.13416,2.13389,2.134,8000000.0
2008-07-16 22:48:00,2.13449,2.13449,2.13393,2.13393,10000000.0
2008-07-16 22:49:00,2.13403,2.13424,2.13389,2.13389,8000000.0
2008-07-16 22:50:00,2.13428,2.13428,2.13361,2.13428,10000000.0
2008-07-16 22:51:00,2.13409,2.13441,2.13401,2.13415,11000000.0
2008-07-16 22:52:00,2.13449,2.13449,2.13404,2.13415,7000000.0
2008-07-16 22:53:00,2.13417,2.13422,2.13385,2.13415,8000000.0
2008-07-16 22:54:00,2.13421,2.13427,2.13382,2.13416,7000000.0
2008-07-16 22:55:00,2.13419,2.13447,2.13372,2.13447,10000000.0
2008-07-16 22:56:00,2.13449,2.13457,2.13421,2.13421,8000000.0
2008-07-16 22:57:00,2.1343,2.1343,2.13401,2.13422,7000000.0
2008-07-16 22:58:00,2.13421,2.13435,2.13369,2.13416,11000000.0
2008-07-16 22:59:00,2.13372,2.13406,2.13311,2.13319,8000000.0
2008-07-16 23:00:00,2.13303,2.1332,2.13278,2.13278,7000000.0
2008-07-16 23:01:00,2.1331,2.1331,2.1327,2.13281,8000000.0
2008-07-16 23:02:00,2.1332,2.1332,2.13257,2.13281,8000000.0
2008-07-16 23:03:00,2.13275,2.13296,2.13274,2.13291,11000000.0
2008-07-16 23:04:00,2.1332,2.13322,2.13283,2.13283,7000000.0
2008-07-16 23:05:00,2.13276,2.13292,2.13217,2.1327,10000000.0
2008-07-16 23:06:00,2.13255,2.13339,2.13251,2.13251,8000000.0
2008-07-16 23:07:00,2.13286,2.13293,2.13236,2.13293,8000000.0
2008-07-16 23:08:00,2.13338,2.13338,2.13285,2.13302,8000000.0
2008-07-16 23:09:00,2.13279,2.13295,2.13242,2.13276,8000000.0
2008-07-16 23:10:00,2.13313,2.13313,2.1328,2.13293,9000000.0
2008-07-16 23:12:00,2.13331,2.13331,2.13255,2.13261,8000000.0
2008-07-16 23:13:00,2.13309,2.13309,2.13278,2.13278,10000000.0
2008-07-16 23:14:00,2.13363,2.13363,2.13356,2.13356,2000000.0
2008-07-16 23:15:00,2.13285,2.1331,2.13278,2.1331,7000000.0
2008-07-16 23:16:00,2.13344,2.13344,2.13287,2.13311,9000000.0
2008-07-16 23:17:00,2.13313,2.13314,2.1328,2.13287,11000000.0
2008-07-16 23:18:00,2.13344,2.13344,2.13247,2.13247,8000000.0
2008-07-16 23:19:00,2.13237,2.13273,2.13216,2.13246,10000000.0
2008-07-16 23:20:00,2.13307,2.13307,2.13251,2.13251,8000000.0
2008-07-16 23:21:00,2.13248,2.13263,2.13219,2.13252,10000000.0
2008-07-16 23:22:00,2.13295,2.13298,2.13274,2.13282,11000000.0
2008-07-16 23:23:00,2.13239,2.13262,2.13217,2.13217,7000000.0
2008-07-16 23:24:00,2.13313,2.13334,2.13313,2.13334,9000000.0
2008-07-16 23:25:00,2.13239,2.13249,2.1318,2.13245,11000000.0
2008-07-16 23:26:00,2.13253,2.13268,2.13222,2.13222,8000000.0
2008-07-16 23:27:00,2.13253,2.13254,2.13219,2.13252,10000000.0
2008-07-16 23:28:00,2.13296,2.13296,2.13223,2.13245,11000000.0
2008-07-16 23:29:00,2.13233,2.13233,2.13197,2.13233,5000000.0
2008-07-16 23:30:00,2.13271,2.13271,2.13163,2.13236,8000000.0
2008-07-16 23:31:00,2.13216,2.13217,2.13199,2.13207,9000000.0
2008-07-16 23:32:00,2.13196,2.1322,2.13196,2.13203,8000000.0
2008-07-16 23:33:00,2.13171,2.13206,2.13167,2.13206,7000000.0
2008-07-16 23:34:00,2.13255,2.13255,2.13112,2.13112,8000000.0
2008-07-16 23:35:00,2.13159,2.13194,2.13126,2.13193,8000000.0
2008-07-16 23:36:00,2.13258,2.13258,2.13169,2.13204,7000000.0
2008-07-16 23:38:00,2.13237,2.13244,2.13183,2.13243,10000000.0
2008-07-16 23:40:00,2.13273,2.13273,2.13252,2.13252,7000000.0
2008-07-16 23:41:00,2.13198,2.13198,2.13151,2.13155,11000000.0
2008-07-16 23:42:00,2.13211,2.13246,2.1317,2.13224,8000000.0
2008-07-16 23:43:00,2.13243,2.13244,2.13189,2.1323,10000000.0
2008-07-16 23:44:00,2.13284,2.13318,2.13242,2.13291,9000000.0
2008-07-16 23:45:00,2.1326,2.13274,2.1324,2.13274,7000000.0
2008-07-16 23:46:00,2.13263,2.13389,2.13263,2.133,9000000.0
2008-07-16 23:47:00,2.13268,2.13286,2.13247,2.13247,8000000.0
2008-07-16 23:48:00,2.1329,2.1329,2.13252,2.13257,8000000.0
2008-07-16 23:49:00,2.13253,2.13289,2.13233,2.13289,10000000.0
2008-07-16 23:50:00,2.13288,2.13288,2.1324,2.13266,7000000.0
2008-07-16 23:51:00,2.13297,2.13311,2.13297,2.13306,11000000.0
2008-07-16 23:52:00,2.13324,2.13324,2.13269,2.13323,9000000.0
2008-07-16 23:53:00,2.13307,2.13307,2.13261,2.13286,7000000.0
2008-07-16 23:54:00,2.13311,2.13311,2.13283,2.13293,7000000.0
2008-07-16 23:55:00,2.13259,2.13271,2.13259,2.13271,9000000.0
2008-07-16 23:56:00,2.13354,2.13354,2.13269,2.13269,9000000.0
2008-07-16 23:57:00,2.13254,2.13328,2.13182,2.13328,10000000.0
2008-07-16 23:58:00,2.13364,2.13364,2.13312,2.13318,8000000.0
2008-07-16 23:59:00,2.13333,2.13385,2.13333,2.13347,10000000.0
2008-07-17 00:00:00,2.13426,2.13426,2.13305,2.13328,9000000.0
2008-07-17 00:01:00,2.13337,2.13346,2.1331,2.1332,11000000.0
2008-07-17 00:02:00,2.13338,2.13338,2.1324,2.1325,11000000.0
2008-07-17 00:03:00,2.13288,2.13295,2.13253,2.13253,8000000.0
2008-07-17 00:04:00,2.13304,2.13304,2.13251,2.13268,8000000.0
2008-07-17 00:05:00,2.13263,2.13273,2.13226,2.13254,7000000.0
2008-07-17 00:06:00,2.13353,2.13353,2.13224,2.13261,10000000.0
2008-07-17 00:07:00,2.13373,2.13375,2.13319,2.1335,8000000.0
2008-07-17 00:08:00,2.13282,2.13298,2.13209,2.13281,8000000.0
2008-07-17 00:09:00,2.13258,2.13273,2.13225,2.13235,11000000.0
2008-07-17 00:10:00,2.13312,2.13312,2.13225,2.13246,9000000.0
2008-07-17 00:11:00,2.13273,2.13273,2.13201,2.13233,8000000.0
2008-07-17 00:12:00,2.13285,2.13285,2.13228,2.13244,8000000.0
2008-07-17 00:13:00,2.13234,2.13244,2.13201,2.13241,11000000.0
2008-07-17 00:14:00,2.13255,2.13298,2.13236,2.13287,8000000.0
2008-07-17 00:15:00,2.13254,2.13309,2.13249,2.13275,7000000.0
2008-07-17 00:16:00,2.13292,2.13314,2.13243,2.13243,7000000.0
2008-07-17 00:17:00,2.13356,2.13357,2.13245,2.13265,9000000.0
2008-07-17 00:18:00,2.13398,2.13398,2.13249,2.13273,8000000.0
2008-07-17 00:19:00,2.13284,2.13352,2.13262,2.13352,11000000.0
2008-07-17 00:20:00,2.13382,2.13382,2.13296,2.13348,7000000.0
2008-07-17 00:21:00,2.13265,2.13319,2.13235,2.13257,7000000.0
2008-07-17 00:22:00,2.13376,2.13376,2.13242,2.13242,8000000.0
2008-07-17 00:23:00,2.13385,2.13387,2.13307,2.13307,7000000.0
2008-07-17 00:24:00,2.13403,2.13404,2.1339,2.13404,8000000.0
2008-07-17 00:25:00,2.13374,2.13374,2.13271,2.1331,8000000.0
2008-07-17 00:26:00,2.13398,2.13398,2.13306,2.13323,8000000.0
2008-07-17 00:28:00,2.13423,2.13425,2.13387,2.13422,11000000.0
2008-07-17 00:29:00,2.13326,2.13332,2.13305,2.13321,7000000.0
2008-07-17 00:30:00,2.13486,2.13486,2.13296,2.13307,8000000.0
2008-07-17 00:31:00,2.13308,2.13404,2.13308,2.13398,8000000.0
2008-07-17 00:32:00,2.13403,2.13403,2.13331,2.13331,8000000.0
2008-07-17 00:33:00,2.13299,2.13349,2.13299,2.13339,10000000.0
2008-07-17 00:34:00,2.13408,2.13408,2.13307,2.13326,9000000.0
2008-07-17 00:35:00,2.13357,2.13374,2.13337,2.13374,11000000.0
2008-07-17 00:36:00,2.13383,2.13413,2.13345,2.13411,7000000.0
2008-07-17 00:37:00,2.13345,2.13371,2.1332,2.1332,8000000.0
2008-07-17 00:38:00,2.13428,2.13428,2.13363,2.13386,10000000.0
2008-07-17 00:39:00,2.13423,2.13423,2.13389,2.13401,7000000.0
2008-07-17 00:40:00,2.1344,2.1345,2.13365,2.13365,8000000.0
2008-07-17 00:41:00,2.13331,2.13366,2.13322,2.13328,7000000.0
2008-07-17 00:42:00,2.13416,2.13417,2.13351,2.134,7000000.0
2008-07-17 00:43:00,2.13444,2.13444,2.13391,2.13391,5000000.0
2008-07-17 00:44:00,2.13433,2.1345,2.13386,2.1339,8000000.0
2008-07-17 00:45:00,2.13402,2.13434,2.13397,2.13397,7000000.0
2008-07-17 00:46:00,2.13417,2.13444,2.13417,2.1343,7000000.0
2008-07-17 00:47:00,2.13438,2.13453,2.13417,2.13441,9000000.0
2008-07-17 00:48:00,2.13445,2.13445,2.13404,2.13418,10000000.0
2008-07-17 00:49:00,2.13428,2.13462,2.13427,2.13457,9000000.0
2008-07-17 00:50:00,2.1347,2.1347,2.13394,2.13394,8000000.0
2008-07-17 00:51:00,2.13434,2.13447,2.13398,2.13418,11000000.0
2008-07-17 00:52:00,2.13522,2.13522,2.13406,2.13406,7000000.0
2008-07-17 00:54:00,2.13495,2.13495,2.13413,2.13413,7000000.0
2008-07-17 00:55:00,2.13438,2.13438,2.13353,2.13385,9000000.0
2008-07-17 00:56:00,2.13471,2.13471,2.13338,2.13365,10000000.0
2008-07-17 00:58:00,2.13353,2.13419,2.13353,2.13386,8000000.0
2008-07-17 00:59:00,2.13416,2.13434,2.13352,2.1342,7000000.0
2008-07-17 01:00:00,2.13464,2.13464,2.134,2.13421,9000000.0
2008-07-17 01:01:00,2.13386,2.13386,2.13273,2.13273,6000000.0
2008-07-17 01:02:00,2.1337,2.13445,2.13357,2.13357,7000000.0
2008-07-17 01:03:00,2.13309,2.13366,2.13299,2.13344,9000000.0
2008-07-17 01:04:00,2.13435,2.13435,2.13357,2.13357,10000000.0
2008-07-17 01:05:00,2.13398,2.13403,2.1339,2.13398,7000000.0
2008-07-17 01:06:00,2.13432,2.13432,2.1335,2.1335,7000000.0
2008-07-17 01:07:00,2.13351,2.13402,2.13337,2.13402,10000000.0
2008-07-17 01:08:00,2.13457,2.13457,2.13378,2.13378,8000000.0
2008-07-17 01:09:00,2.13382,2.13382,2.1334,2.13342,10000000.0
2008-07-17 01:10:00,2.13428,2.13428,2.13342,2.13344,11000000.0
2008-07-17 01:11:00,2.13359,2.13359,2.13292,2.13301,10000000.0
2008-07-17 01:12:00,2.13328,2.13366,2.13285,2.13287,10000000.0
2008-07-17 01:13:00,2.13268,2.13336,2.13268,2.13317,8000000.0
2008-07-17 01:14:00,2.13357,2.13357,2.13287,2.13326,7000000.0
2008-07-17 01:15:00,2.13298,2.13327,2.1329,2.13315,9000000.0
2008-07-17 01:16:00,2.13339,2.13339,2.13233,2.13264,11000000.0
2008-07-17 01:17:00,2.13264,2.13268,2.13246,2.13267,7000000.0
2008-07-17 01:18:00,2.13304,2.13323,2.13264,2.1329,8000000.0
2008-07-17 01:19:00,2.13287,2.13287,2.13207,2.13276,7000000.0
2008-07-17 01:20:00,2.13309,2.13309,2.13208,2.1329,7000000.0
2008-07-17 01:21:00,2.13297,2.13307,2.13247,2.13303,11000000.0
2008-07-17 01:22:00,2.13337,2.13358,2.13321,2.13342,11000000.0
2008-07-17 01:23:00,2.13322,2.13351,2.13309,2.13309,9000000.0
2008-07-17 01:24:00,2.13422,2.13422,2.13353,2.13353,11000000.0
2008-07-17 01:26:00,2.13396,2.13409,2.13336,2.13382,9000000.0
2008-07-17 01:27:00,2.13364,2.134,2.13348,2.13348,9000000.0
2008-07-17 01:28:00,2.13389,2.13418,2.13341,2.13418,10000000.0
2008-07-17 01:29:00,2.13399,2.13399,2.13324,2.13324,7000000.0
2008-07-17 01:30:00,2.13421,2.13421,2.13315,2.13376,8000000.0
2008-07-17 01:31:00,2.13397,2.13445,2.13336,2.13392,11000000.0
2008-07-17 01:32:00,2.13428,2.13428,2.13389,2.13397,7000000.0
2008-07-17 01:33:00,2.13368,2.13424,2.13368,2.13422,9000000.0
2008-07-17 01:34:00,2.13485,2.13531,2.13416,2.13416,9000000.0
2008-07-17 01:35:00,2.13386,2.13386,2.13359,2.13383,11000000.0
2008-07-17 01:36:00,2.13428,2.13428,2.13368,2.13378,10000000.0
2008-07-17 01:37:00,2.13355,2.13365,2.13333,2.13364,11000000.0
2008-07-17 01:38:00,2.13385,2.13385,2.13286,2.13286,8000000.0
2008-07-17 01:39:00,2.13393,2.13393,2.13349,2.13376,9000000.0
2008-07-17 01:40:00,2.13411,2.13424,2.13391,2.13399,7000000.0
2008-07-17 01:41:00,2.13423,2.13445,2.13416,2.13445,7000000.0
2008-07-17 01:42:00,2.13444,2.13455,2.13415,2.13438,7000000.0
2008-07-17 01:43:00,2.13452,2.13454,2.13413,2.13454,7000000.0
2008-07-17 01:44:00,2.13489,2.13489,2.13414,2.13418,11000000.0
2008-07-17 01:45:00,2.13453,2.13453,2.13418,2.1342,10000000.0
2008-07-17 01:46:00,2.1343,2.13497,2.1343,2.1349,11000000.0
2008-07-17 01:47:00,2.13477,2.13492,2.13449,2.13492,8000000.0
2008-07-17 01:48:00,2.13557,2.13557,2.13475,2.13475,8000000.0
2008-07-17 01:49:00,2.13432,2.13432,2.13319,2.13319,8000000.0
2008-07-17 01:50:00,2.13363,2.13451,2.13363,2.13451,11000000.0
2008-07-17 01:51:00,2.13336,2.13336,2.13286,2.13286,7000000.0
2008-07-17 01:52:00,2.1339,2.1339,2.13323,2.13323,11000000.0
2008-07-17 01:53:00,2.1333,2.13358,2.13319,2.13358,7000000.0
2008-07-17 01:54:00,2.13364,2.13416,2.13333,2.13403,7000000.0
2008-07-17 01:55:00,2.1341,2.1341,2.13363,2.13404,7000000.0
2008-07-17 01:56:00,2.13447,2.13447,2.13409,2.13409,8000000.0
2008-07-17 01:57:00,2.13413,2.13444,2.13413,2.13426,10000000.0
2008-07-17 01:58:00,2.13497,2.13505,2.13387,2.13439,10000000.0
2008-07-17 02:00:00,2.13446,2.13446,2.13415,2.13431,8000000.0
2008-07-17 02:01:00,2.13433,2.13455,2.13431,2.13443,11000000.0
2008-07-17 02:02:00,2.13479,2.13479,2.13383,2.13383,7000000.0
2008-07-17 02:03:00,2.13416,2.13463,2.13416,2.13458,8000000.0
2008-07-17 02:04:00,2.13494,2.13498,2.13417,2.13417,7000000.0
2008-07-17 02:05:00,2.13436,2.13444,2.13426,2.13432,7000000.0
2008-07-17 02:06:00,2.13459,2.13459,2.13376,2.13422,10000000.0
2008-07-17 02:08:00,2.13465,2.13465,2.13434,2.1346,12000000.0
2008-07-17 02:09:00,2.13474,2.13474,2.13454,2.13454,7000000.0
2008-07-17 02:10:00,2.13476,2.13476,2.13449,2.13449,3000000.0
2008-07-17 02:11:00,2.13453,2.13465,2.13417,2.13448,7000000.0
2008-07-17 02:12:00,2.13495,2.13495,2.13462,2.13472,24000000.0
2008-07-17 02:13:00,2.13467,2.13503,2.13463,2.13463,11000000.0
2008-07-17 02:14:00,2.13522,2.13522,2.13485,2.13492,8000000.0
2008-07-17 02:15:00,2.13515,2.1352,2.13476,2.13505,15000000.0
2008-07-17 02:16:00,2.13507,2.13509,2.13417,2.1345,8000000.0
2008-07-17 02:17:00,2.13448,2.13504,2.13448,2.13504,13000000.0
2008-07-17 02:18:00,2.13547,2.13547,2.13477,2.13479,6000000.0
2008-07-17 02:19:00,2.1348,2.13484,2.13444,2.13458,18000000.0
2008-07-17 02:20:00,2.13487,2.13499,2.13449,2.13449,9000000.0
2008-07-17 02:21:00,2.13443,2.13454,2.13407,2.13407,21000000.0
2008-07-17 02:22:00,2.1344,2.1344,2.13346,2.13387,7000000.0
2008-07-17 02:23:00,2.13321,2.13324,2.13306,2.13309,11000000.0
2008-07-17 02:24:00,2.13349,2.13349,2.13305,2.13326,7000000.0
2008-07-17 02:25:00,2.13306,2.1332,2.13305,2.13309,11000000.0
2008-07-17 02:26:00,2.1325,2.13333,2.1325,2.1332,8000000.0
2008-07-17 02:27:00,2.13317,2.13347,2.13283,2.13347,7000000.0
2008-07-17 02:28:00,2.13377,2.13417,2.13341,2.13417,7000000.0
2008-07-17 02:29:00,2.13392,2.13404,2.13372,2.13379,8000000.0
2008-07-17 02:30:00,2.13425,2.13425,2.13347,2.13402,7000000.0
2008-07-17 02:31:00,2.13401,2.13467,2.13396,2.13467,8000000.0
2008-07-17 02:32:00,2.13545,2.13545,2.13493,2.1353,10000000.0
2008-07-17 02:33:00,2.13498,2.13518,2.13424,2.13424,7000000.0
2008-07-17 02:34:00,2.13486,2.13486,2.13471,2.13478,7000000.0
2008-07-17 02:35:00,2.13491,2.13506,2.13474,2.13497,7000000.0
2008-07-17 02:36:00,2.13515,2.13515,2.13464,2.13492,7000000.0
2008-07-17 02:37:00,2.13479,2.13526,2.13479,2.13526,7000000.0
2008-07-17 02:38:00,2.13527,2.13529,2.13464,2.13529,8000000.0
2008-07-17 02:39:00,2.13534,2.13563,2.13491,2.13552,8000000.0
2008-07-17 02:40:00,2.13545,2.1355,2.13482,2.13506,7000000.0
2008-07-17 02:41:00,2.13495,2.13532,2.1346,2.13532,7000000.0
2008-07-17 02:42:00,2.13571,2.13571,2.13544,2.13544,5000000.0
2008-07-17 02:43:00,2.13566,2.13566,2.13546,2.13547,8000000.0
2008-07-17 02:44:00,2.13528,2.13588,2.13528,2.1355,11000000.0
2008-07-17 02:45:00,2.13539,2.13552,2.13531,2.13531,7000000.0
2008-07-17 02:46:00,2.13561,2.13573,2.13556,2.13573,6000000.0
2008-07-17 02:47:00,2.13578,2.1363,2.1339,2.1339,8000000.0
2008-07-17 02:48:00,2.13669,2.13672,2.13604,2.13651,8000000.0
2008-07-17 02:49:00,2.13555,2.13615,2.13555,2.13604,9000000.0
2008-07-17 02:50:00,2.13626,2.13626,2.13579,2.13614,7000000.0
2008-07-17 02:51:00,2.13587,2.13587,2.13552,2.13578,8000000.0
2008-07-17 02:52:00,2.13594,2.13594,2.13473,2.13533,7000000.0
2008-07-17 02:53:00,2.13531,2.13556,2.13495,2.13495,7000000.0
2008-07-17 02:54:00,2.13589,2.13589,2.13512,2.13512,5000000.0
2008-07-17 02:55:00,2.13523,2.13534,2.13503,2.13534,7000000.0
2008-07-17 02:56:00,2.13585,2.13585,2.13541,2.13553,6000000.0
2008-07-17 02:57:00,2.13544,2.13591,2.13544,2.13585,10000000.0
2008-07-17 02:58:00,2.1359,2.13603,2.13582,2.13597,10000000.0
2008-07-17 02:59:00,2.13611,2.13636,2.1361,2.13629,7000000.0
2008-07-17 03:00:00,2.13642,2.13642,2.13602,2.13602,8000000.0
2008-07-17 03:01:00,2.13647,2.13655,2.13605,2.13621,8000000.0
2008-07-17 03:02:00,2.13675,2.13675,2.13632,2.13655,9000000.0
2008-07-17 03:03:00,2.13621,2.13655,2.13604,2.13646,11000000.0
2008-07-17 03:04:00,2.13647,2.13665,2.13626,2.13665,8000000.0
2008-07-17 03:05:00,2.13586,2.13653,2.13586,2.13653,8000000.0
2008-07-17 03:06:00,2.13661,2.1367,2.13648,2.13669,8000000.0
2008-07-17 03:07:00,2.13645,2.13665,2.13605,2.13605,8000000.0
2008-07-17 03:08:00,2.13608,2.13666,2.13608,2.13611,7000000.0
2008-07-17 03:09:00,2.1365,2.13682,2.13634,2.1368,11000000.0
2008-07-17 03:10:00,2.13661,2.13666,2.13587,2.13587,8000000.0
2008-07-17 03:11:00,2.13666,2.13671,2.13631,2.1364,11000000.0
2008-07-17 03:12:00,2.13673,2.13673,2.13625,2.13646,6000000.0
2008-07-17 03:13:00,2.13615,2.13639,2.13585,2.13629,7000000.0
2008-07-17 03:14:00,2.13643,2.13664,2.13615,2.13632,10000000.0
2008-07-17 03:15:00,2.13629,2.13651,2.13571,2.13613,8000000.0
2008-07-17 03:16:00,2.13709,2.13709,2.13579,2.13623,8000000.0
2008-07-17 03:17:00,2.13634,2.13651,2.13575,2.13575,7000000.0
2008-07-17 03:18:00,2.13639,2.1369,2.13596,2.13662,10000000.0
2008-07-17 03:19:00,2.13696,2.13696,2.13611,2.13676,8000000.0
2008-07-17 03:20:00,2.137,2.137,2.13626,2.13626,7000000.0
2008-07-17 03:21:00,2.13641,2.13683,2.13565,2.13683,10000000.0
2008-07-17 03:22:00,2.13712,2.13712,2.13581,2.13646,10000000.0
2008-07-17 03:23:00,2.1365,2.13654,2.13584,2.13607,7000000.0
2008-07-17 03:24:00,2.13706,2.13706,2.13625,2.13647,6000000.0
2008-07-17 03:25:00,2.13661,2.13681,2.13603,2.13666,8000000.0
2008-07-17 03:26:00,2.137,2.137,2.13574,2.13694,9000000.0
2008-07-17 03:27:00,2.13614,2.13701,2.13614,2.13693,8000000.0
2008-07-17 03:28:00,2.13689,2.13689,2.13606,2.13634,7000000.0
2008-07-17 03:29:00,2.13689,2.13692,2.13583,2.13583,7000000.0
2008-07-17 03:30:00,2.13673,2.13673,2.13588,2.13588,9000000.0
2008-07-17 03:31:00,2.13618,2.13665,2.13588,2.13661,7000000.0
2008-07-17 03:32:00,2.13705,2.13705,2.13623,2.1367,9000000.0
2008-07-17 03:33:00,2.1363,2.13686,2.13608,2.13628,7000000.0
2008-07-17 03:34:00,2.13678,2.13681,2.13611,2.1364,7000000.0
2008-07-17 03:35:00,2.13631,2.13631,2.13551,2.13617,10000000.0
2008-07-17 03:36:00,2.13618,2.13618,2.13543,2.13588,8000000.0
2008-07-17 03:37:00,2.13541,2.1359,2.13534,2.1359,8000000.0
2008-07-17 03:38:00,2.1362,2.1362,2.13459,2.13593,8000000.0
2008-07-17 03:39:00,2.13651,2.13657,2.13617,2.13628,7000000.0
2008-07-17 03:40:00,2.13628,2.13628,2.13543,2.13596,7000000.0
2008-07-17 03:41:00,2.13631,2.13657,2.13562,2.13593,7000000.0
2008-07-17 03:42:00,2.13646,2.13646,2.13578,2.13596,9000000.0
2008-07-17 03:43:00,2.1361,2.1365,2.13592,2.13615,7000000.0
2008-07-17 03:44:00,2.13662,2.13662,2.13569,2.13646,8000000.0
2008-07-17 03:45:00,2.13622,2.13622,2.13555,2.13555,7000000.0
2008-07-17 03:46:00,2.13558,2.1365,2.13558,2.1365,4000000.0
2008-07-17 03:47:00,2.13644,2.13652,2.13582,2.13608,9000000.0
2008-07-17 03:48:00,2.13599,2.13638,2.13584,2.13638,7000000.0
2008-07-17 03:49:00,2.1358,2.1361,2.13549,2.13584,8000000.0
2008-07-17 03:50:00,2.13586,2.13586,2.13514,2.13514,4000000.0
2008-07-17 03:51:00,2.13585,2.13603,2.13537,2.13537,10000000.0
2008-07-17 03:52:00,2.1363,2.1363,2.13495,2.13518,8000000.0
2008-07-17 03:54:00,2.13653,2.13653,2.13523,2.13523,8000000.0
2008-07-17 03:55:00,2.135,2.13602,2.135,2.13602,7000000.0
2008-07-17 03:56:00,2.13566,2.13627,2.13566,2.1358,6000000.0
2008-07-17 03:57:00,2.13625,2.13649,2.13606,2.13627,8000000.0
2008-07-17 03:58:00,2.13569,2.13662,2.13569,2.13648,9000000.0
2008-07-17 03:59:00,2.13653,2.13653,2.13626,2.13649,7000000.0
2008-07-17 04:00:00,2.13701,2.13701,2.13615,2.13679,8000000.0
2008-07-17 04:01:00,2.13655,2.13674,2.13562,2.13642,8000000.0
2008-07-17 04:02:00,2.13656,2.13656,2.13516,2.13516,9000000.0
2008-07-17 04:03:00,2.13592,2.13604,2.13495,2.13495,7000000.0
2008-07-17 04:04:00,2.1346,2.13534,2.13445,2.13477,10000000.0
2008-07-17 04:05:00,2.1344,2.13514,2.13419,2.13419,11000000.0
2008-07-17 04:06:00,2.13455,2.13528,2.13455,2.13459,8000000.0
2008-07-17 04:07:00,2.13497,2.13557,2.13487,2.13487,7000000.0
2008-07-17 04:08:00,2.13525,2.13597,2.13525,2.13592,7000000.0
2008-07-17 04:09:00,2.13595,2.13599,2.13535,2.13535,8000000.0
2008-07-17 04:10:00,2.13563,2.13613,2.13546,2.13613,7000000.0
2008-07-17 04:11:00,2.13532,2.13682,2.13532,2.13649,11000000.0
2008-07-17 04:12:00,2.13737,2.13737,2.13634,2.13648,9000000.0
2008-07-17 04:13:00,2.13673,2.13694,2.13651,2.13694,7000000.0
2008-07-17 04:14:00,2.1367,2.13694,2.13598,2.13694,10000000.0
2008-07-17 04:15:00,2.13628,2.13644,2.13592,2.13593,7000000.0
2008-07-17 04:16:00,2.1365,2.13652,2.13557,2.13652,8000000.0
2008-07-17 04:17:00,2.13589,2.13653,2.13588,2.13642,10000000.0
2008-07-17 04:18:00,2.13626,2.13666,2.13568,2.13647,8000000.0
2008-07-17 04:19:00,2.13689,2.13689,2.13603,2.13657,13000000.0
2008-07-17 04:20:00,2.13659,2.13683,2.13643,2.13643,7000000.0
2008-07-17 04:21:00,2.13623,2.13657,2.13578,2.13657,10000000.0
2008-07-17 04:22:00,2.1371,2.1371,2.13613,2.13669,7000000.0
2008-07-17 04:23:00,2.13646,2.13689,2.13578,2.13689,7000000.0
2008-07-17 04:24:00,2.13702,2.13702,2.13582,2.13616,8000000.0
2008-07-17 04:25:00,2.13669,2.1371,2.13637,2.13706,9000000.0
2008-07-17 04:26:00,2.13702,2.13702,2.13622,2.13663,8000000.0
2008-07-17 04:27:00,2.13644,2.13669,2.13611,2.13654,7000000.0
2008-07-17 04:28:00,2.13673,2.13673,2.13591,2.13591,6000000.0
2008-07-17 04:29:00,2.13595,2.13669,2.13595,2.13669,10000000.0
2008-07-17 04:30:00,2.13693,2.13693,2.13592,2.13592,9000000.0
2008-07-17 04:31:00,2.13621,2.13671,2.13621,2.13665,11000000.0
2008-07-17 04:32:00,2.13667,2.1367,2.1357,2.1367,6000000.0
2008-07-17 04:33:00,2.1358,2.13581,2.13542,2.13542,11000000.0
2008-07-17 04:34:00,2.13727,2.13727,2.13634,2.13726,8000000.0
2008-07-17 04:35:00,2.13697,2.13715,2.13664,2.13664,9000000.0
2008-07-17 04:36:00,2.13684,2.13684,2.13516,2.13582,8000000.0
2008-07-17 04:37:00,2.13595,2.13681,2.13595,2.1368,8000000.0
2008-07-17 04:38:00,2.13714,2.13714,2.13503,2.13619,11000000.0
2008-07-17 04:39:00,2.13591,2.13626,2.13591,2.13626,10000000.0
2008-07-17 04:40:00,2.13692,2.13692,2.13624,2.13624,7000000.0
2008-07-17 04:41:00,2.13594,2.13613,2.13559,2.13612,11000000.0
2008-07-17 04:42:00,2.13589,2.13625,2.13579,2.1358,12000000.0
2008-07-17 04:43:00,2.13657,2.13678,2.13649,2.13649,8000000.0
2008-07-17 04:44:00,2.13626,2.13626,2.13559,2.1361,7000000.0
2008-07-17 04:45:00,2.13614,2.13655,2.13609,2.13609,10000000.0
2008-07-17 04:46:00,2.1367,2.1367,2.13546,2.13612,8000000.0
2008-07-17 04:47:00,2.13629,2.1364,2.13584,2.13621,9000000.0
2008-07-17 04:48:00,2.13638,2.13638,2.13573,2.13573,15000000.0
2008-07-17 04:50:00,2.13674,2.1374,2.13651,2.13651,7000000.0
2008-07-17 04:51:00,2.13643,2.13696,2.13625,2.13696,7000000.0
2008-07-17 04:52:00,2.13718,2.13718,2.13643,2.13713,5000000.0
2008-07-17 04:53:00,2.13683,2.13738,2.13659,2.13736,8000000.0
2008-07-17 04:54:00,2.13743,2.13821,2.13729,2.13774,11000000.0
2008-07-17 04:55:00,2.13768,2.13787,2.13728,2.13728,22000000.0
2008-07-17 04:56:00,2.13689,2.13747,2.13662,2.13733,11000000.0
2008-07-17 04:57:00,2.13739,2.13766,2.13699,2.13699,20000000.0
2008-07-17 04:58:00,2.13735,2.13739,2.13668,2.13739,7000000.0
2008-07-17 04:59:00,2.13741,2.13785,2.13729,2.13785,8000000.0
2008-07-17 05:00:00,2.1377,2.13809,2.13746,2.13746,9000000.0
2008-07-17 05:01:00,2.13753,2.13768,2.1369,2.13763,18000000.0
2008-07-17 05:02:00,2.13783,2.13783,2.13684,2.13747,18000000.0
2008-07-17 05:03:00,2.13724,2.13743,2.13687,2.1371,24000000.0
2008-07-17 05:04:00,2.13751,2.13754,2.137,2.13746,16000000.0
2008-07-17 05:05:00,2.13686,2.13737,2.13636,2.13726,20000000.0
2008-07-17 05:06:00,2.13765,2.13765,2.13675,2.1375,20000000.0
2008-07-17 05:07:00,2.13745,2.13773,2.13738,2.13766,21000000.0
2008-07-17 05:08:00,2.13761,2.13761,2.13645,2.13647,30000000.0
2008-07-17 05:09:00,2.13715,2.13761,2.13657,2.1372,24000000.0
2008-07-17 05:10:00,2.1375,2.13786,2.13731,2.13786,7000000.0
2008-07-17 05:11:00,2.13753,2.13775,2.13712,2.13755,17000000.0
2008-07-17 05:12:00,2.13713,2.13739,2.13656,2.13657,10000000.0
2008-07-17 05:13:00,2.13697,2.13746,2.13659,2.13676,23000000.0
2008-07-17 05:14:00,2.13739,2.13739,2.13646,2.13681,11000000.0
2008-07-17 05:15:00,2.13696,2.13712,2.13649,2.13706,12000000.0
2008-07-17 05:16:00,2.13701,2.13701,2.13604,2.13642,11000000.0
2008-07-17 05:17:00,2.13631,2.13636,2.13591,2.13621,8000000.0
2008-07-17 05:18:00,2.13604,2.13604,2.13532,2.13581,7000000.0
2008-07-17 05:19:00,2.13623,2.13633,2.13561,2.13612,10000000.0
2008-07-17 05:20:00,2.13668,2.13696,2.13616,2.13696,19000000.0
2008-07-17 05:21:00,2.13689,2.13724,2.13665,2.13701,21000000.0
2008-07-17 05:22:00,2.13726,2.13726,2.1368,2.1368,2000000.0
2008-07-17 05:23:00,2.13727,2.13774,2.13717,2.1376,21000000.0
2008-07-17 05:24:00,2.13802,2.13802,2.13707,2.1375,8000000.0
2008-07-17 05:25:00,2.13766,2.13794,2.13738,2.13789,13000000.0
2008-07-17 05:26:00,2.13764,2.13764,2.13671,2.13671,5000000.0
2008-07-17 05:27:00,2.1375,2.13767,2.13696,2.1376,7000000.0
2008-07-17 05:28:00,2.13757,2.13757,2.13686,2.13735,7000000.0
2008-07-17 05:29:00,2.13749,2.13755,2.13661,2.13712,28000000.0
2008-07-17 05:30:00,2.13769,2.13791,2.13689,2.13791,8000000.0
2008-07-17 05:31:00,2.13774,2.13806,2.13728,2.13771,17000000.0
2008-07-17 05:32:00,2.13781,2.13781,2.13725,2.1378,14000000.0
2008-07-17 05:33:00,2.13752,2.13838,2.13752,2.1381,27000000.0
2008-07-17 05:34:00,2.13827,2.13848,2.13789,2.13842,31000000.0
2008-07-17 05:35:00,2.13794,2.13839,2.13788,2.13837,16000000.0
2008-07-17 05:36:00,2.13802,2.13846,2.13697,2.13697,7000000.0
2008-07-17 05:37:00,2.13747,2.13762,2.13747,2.13754,13000000.0
2008-07-17 05:38:00,2.13774,2.13855,2.13758,2.13758,12000000.0
2008-07-17 05:40:00,2.13776,2.13821,2.13721,2.13806,17000000.0
2008-07-17 05:41:00,2.13757,2.1378,2.13698,2.13771,19000000.0
2008-07-17 05:42:00,2.13775,2.138,2.13718,2.138,9000000.0
2008-07-17 05:43:00,2.13832,2.13841,2.13777,2.13841,11000000.0
2008-07-17 05:44:00,2.13868,2.13882,2.13815,2.13863,10000000.0
2008-07-17 05:45:00,2.13856,2.13876,2.13821,2.13836,12000000.0
2008-07-17 05:46:00,2.13849,2.13868,2.13789,2.13792,14000000.0
2008-07-17 05:47:00,2.13861,2.13893,2.1383,2.1384,20000000.0
2008-07-17 05:48:00,2.1384,2.1384,2.13804,2.13838,10000000.0
2008-07-17 05:49:00,2.13813,2.13852,2.13791,2.13815,10000000.0
2008-07-17 05:50:00,2.13803,2.13808,2.1376,2.13808,7000000.0
2008-07-17 05:51:00,2.13764,2.1382,2.137,2.13794,29000000.0
2008-07-17 05:52:00,2.13743,2.13808,2.13743,2.13789,9000000.0
2008-07-17 05:53:00,2.13756,2.13758,2.13753,2.13757,29000000.0
2008-07-17 05:54:00,2.13838,2.13838,2.13785,2.13833,6000000.0
2008-07-17 05:55:00,2.13841,2.13841,2.13773,2.13773,9000000.0
2008-07-17 05:56:00,2.13821,2.1385,2.13817,2.1383,8000000.0
2008-07-17 05:57:00,2.13834,2.1386,2.13764,2.13845,10000000.0
2008-07-17 05:58:00,2.13806,2.13867,2.13453,2.13453,12000000.0
2008-07-17 05:59:00,2.13931,2.13954,2.13901,2.13928,20000000.0
2008-07-17 06:00:00,2.13947,2.13951,2.13857,2.13857,11000000.0
2008-07-17 06:01:00,2.13899,2.1394,2.13858,2.13858,9000000.0
2008-07-17 06:02:00,2.13858,2.13905,2.13822,2.13871,11000000.0
2008-07-17 06:03:00,2.13841,2.13912,2.13841,2.13885,16000000.0
2008-07-17 06:04:00,2.13901,2.13913,2.13873,2.13913,12000000.0
2008-07-17 06:05:00,2.13863,2.13882,2.13788,2.13788,14000000.0
2008-07-17 06:06:00,2.13825,2.13907,2.1378,2.13883,10000000.0
2008-07-17 06:08:00,2.13893,2.13936,2.13893,2.13905,7000000.0
2008-07-17 06:09:00,2.13889,2.13949,2.13889,2.1391,20000000.0
2008-07-17 06:10:00,2.13928,2.13943,2.13901,2.13934,7000000.0
2008-07-17 06:11:00,2.1383,2.13927,2.1383,2.13853,7000000.0
2008-07-17 06:12:00,2.13833,2.13873,2.1378,2.1378,8000000.0
2008-07-17 06:13:00,2.13872,2.13872,2.13751,2.13809,7000000.0
2008-07-17 06:14:00,2.13812,2.13837,2.13749,2.13749,7000000.0
2008-07-17 06:15:00,2.13857,2.13857,2.13778,2.13815,10000000.0
2008-07-17 06:16:00,2.13881,2.13881,2.13807,2.13846,8000000.0
2008-07-17 06:17:00,2.13797,2.13797,2.13742,2.13775,7000000.0
2008-07-17 06:18:00,2.13867,2.13867,2.13735,2.13736,10000000.0
2008-07-17 06:19:00,2.13781,2.13809,2.13771,2.13809,8000000.0
2008-07-17 06:20:00,2.13827,2.13845,2.13778,2.13811,11000000.0
2008-07-17 06:21:00,2.1378,2.13825,2.13769,2.13779,11000000.0
2008-07-17 06:22:00,2.13813,2.13849,2.13769,2.13849,8000000.0
2008-07-17 06:23:00,2.13846,2.13901,2.13772,2.13894,9000000.0
2008-07-17 06:24:00,2.13895,2.13899,2.138,2.13887,11000000.0
2008-07-17 06:25:00,2.13796,2.13891,2.13796,2.13855,7000000.0
2008-07-17 06:26:00,2.13891,2.13891,2.13802,2.13802,10000000.0
2008-07-17 06:27:00,2.13812,2.13875,2.13812,2.13853,10000000.0
2008-07-17 06:28:00,2.13877,2.13919,2.13808,2.13896,9000000.0
2008-07-17 06:29:00,2.13839,2.13914,2.13839,2.13851,9000000.0
2008-07-17 06:30:00,2.1388,2.13915,2.13837,2.13901,20000000.0
2008-07-17 06:31:00,2.13863,2.13935,2.13863,2.13918,13000000.0
2008-07-17 06:32:00,2.13934,2.13934,2.13859,2.13915,37000000.0
2008-07-17 06:33:00,2.13846,2.13908,2.13831,2.13896,21000000.0
2008-07-17 06:34:00,2.13901,2.13901,2.13839,2.13898,7000000.0
2008-07-17 06:35:00,2.13888,2.139,2.1387,2.1387,20000000.0
2008-07-17 06:36:00,2.13897,2.13929,2.13874,2.13875,10000000.0
2008-07-17 06:37:00,2.13869,2.139,2.13846,2.139,13000000.0
2008-07-17 06:38:00,2.13916,2.13919,2.13868,2.13868,30000000.0
2008-07-17 06:39:00,2.13871,2.13887,2.13852,2.13882,23000000.0
2008-07-17 06:40:00,2.13876,2.139,2.13816,2.13891,24000000.0
2008-07-17 06:41:00,2.13915,2.13915,2.13837,2.1388,24000000.0
2008-07-17 06:42:00,2.13898,2.13929,2.13847,2.13912,8000000.0
2008-07-17 06:43:00,2.13924,2.13958,2.1388,2.13926,12000000.0
2008-07-17 06:44:00,2.13979,2.13979,2.13928,2.13951,18000000.0
2008-07-17 06:45:00,2.13899,2.13929,2.13896,2.13896,19000000.0
2008-07-17 06:46:00,2.13928,2.13931,2.13888,2.13911,21000000.0
2008-07-17 06:47:00,2.1393,2.13959,2.13905,2.13941,17000000.0
2008-07-17 06:48:00,2.13974,2.13974,2.13817,2.13929,8000000.0
2008-07-17 06:49:00,2.13952,2.1398,2.13911,2.13973,17000000.0
2008-07-17 06:50:00,2.14001,2.14001,2.13954,2.13989,33000000.0
2008-07-17 06:51:00,2.13962,2.13971,2.13912,2.13971,18000000.0
2008-07-17 06:52:00,2.14019,2.14046,2.13925,2.13925,18000000.0
2008-07-17 06:53:00,2.13924,2.13944,2.1392,2.13944,7000000.0
2008-07-17 06:54:00,2.13992,2.13992,2.13888,2.13913,11000000.0
2008-07-17 06:55:00,2.13973,2.13996,2.13957,2.13991,34000000.0
2008-07-17 06:56:00,2.1403,2.14042,2.13976,2.14042,23000000.0
2008-07-17 06:57:00,2.14024,2.14033,2.13978,2.14033,10000000.0
2008-07-17 06:58:00,2.14033,2.14033,2.13957,2.13986,24000000.0
2008-07-17 06:59:00,2.14005,2.14047,2.13972,2.13998,13000000.0
2008-07-17 07:00:00,2.1406,2.14061,2.13976,2.14033,10000000.0
2008-07-17 07:01:00,2.14084,2.14109,2.14034,2.14035,9000000.0
2008-07-17 07:02:00,2.14053,2.14083,2.14012,2.14074,8000000.0
2008-07-17 07:03:00,2.14042,2.14043,2.13993,2.14024,20000000.0
2008-07-17 07:04:00,2.14077,2.14077,2.14023,2.14023,31000000.0
2008-07-17 07:05:00,2.14026,2.14079,2.13968,2.14034,23000000.0
2008-07-17 07:06:00,2.14068,2.14068,2.13984,2.13984,11000000.0
2008-07-17 07:07:00,2.13939,2.13966,2.13917,2.13966,20000000.0
2008-07-17 07:08:00,2.14033,2.14047,2.13978,2.14036,9000000.0
2008-07-17 07:09:00,2.13973,2.14011,2.13973,2.13973,8000000.0
2008-07-17 07:10:00,2.1407,2.1407,2.14011,2.14069,18000000.0
2008-07-17 07:11:00,2.14059,2.14068,2.1405,2.14058,32000000.0
2008-07-17 07:12:00,2.14118,2.14118,2.14037,2.14073,11000000.0
2008-07-17 07:13:00,2.14054,2.14102,2.1403,2.14102,7000000.0
2008-07-17 07:14:00,2.14095,2.14161,2.14049,2.14073,28000000.0
2008-07-17 07:15:00,2.1409,2.14118,2.1408,2.14094,45000000.0
2008-07-17 07:16:00,2.1414,2.14142,2.14057,2.14114,29000000.0
2008-07-17 07:17:00,2.14109,2.14161,2.14058,2.14085,25000000.0
2008-07-17 07:18:00,2.1415,2.1415,2.14056,2.14075,26000000.0
2008-07-17 07:19:00,2.1409,2.1413,2.14074,2.14111,28000000.0
2008-07-17 07:20:00,2.14102,2.14102,2.14031,2.14069,16000000.0
2008-07-17 07:21:00,2.14042,2.14077,2.13998,2.14077,26000000.0
2008-07-17 07:22:00,2.14084,2.14096,2.14049,2.14076,8000000.0
2008-07-17 07:23:00,2.14067,2.14092,2.14015,2.14055,17000000.0
2008-07-17 07:24:00,2.14044,2.14099,2.14019,2.14039,20000000.0
2008-07-17 07:25:00,2.13999,2.14042,2.13958,2.13993,28000000.0
2008-07-17 07:26:00,2.14033,2.1407,2.14003,2.14003,40000000.0
2008-07-17 07:27:00,2.14024,2.14042,2.13988,2.14039,14000000.0
2008-07-17 07:28:00,2.14085,2.1412,2.14047,2.14081,18000000.0
2008-07-17 07:29:00,2.14081,2.14116,2.14078,2.14102,31000000.0
2008-07-17 07:30:00,2.14123,2.14152,2.14097,2.1412,46000000.0
2008-07-17 07:31:00,2.141,2.14118,2.14009,2.14009,37000000.0
2008-07-17 07:32:00,2.14115,2.14115,2.14057,2.14074,23000000.0
2008-07-17 07:33:00,2.14055,2.14061,2.1399,2.14016,56000000.0
2008-07-17 07:34:00,2.14101,2.14101,2.13947,2.1402,32000000.0
2008-07-17 07:35:00,2.14002,2.14062,2.1398,2.1398,30000000.0
2008-07-17 07:36:00,2.13983,2.14034,2.13983,2.14022,30000000.0
2008-07-17 07:37:00,2.13996,2.14074,2.13972,2.14011,15000000.0
2008-07-17 07:38:00,2.14018,2.14021,2.13911,2.13971,15000000.0
2008-07-17 07:39:00,2.14024,2.14039,2.13921,2.13929,50000000.0
2008-07-17 07:40:00,2.13898,2.13973,2.13866,2.13917,22000000.0
2008-07-17 07:41:00,2.1396,2.13971,2.13902,2.13953,13000000.0
2008-07-17 07:42:00,2.13971,2.13971,2.13917,2.13917,18000000.0
2008-07-17 07:43:00,2.13969,2.14006,2.13969,2.13997,19000000.0
2008-07-17 07:44:00,2.1404,2.1404,2.13898,2.13898,19000000.0
2008-07-17 07:45:00,2.1403,2.14082,2.14001,2.14001,10000000.0
2008-07-17 07:46:00,2.13996,2.14055,2.13992,2.13993,14000000.0
2008-07-17 07:47:00,2.13993,2.14051,2.13974,2.13974,16000000.0
2008-07-17 07:48:00,2.13978,2.14056,2.13939,2.13939,21000000.0
2008-07-17 07:49:00,2.13972,2.14004,2.13933,2.1396,16000000.0
2008-07-17 07:50:00,2.14033,2.14033,2.13963,2.13978,33000000.0
2008-07-17 07:51:00,2.13967,2.14047,2.13952,2.13992,32000000.0
2008-07-17 07:52:00,2.14042,2.14042,2.13948,2.14008,50000000.0
2008-07-17 07:53:00,2.14015,2.14039,2.1401,2.14021,7000000.0
2008-07-17 07:54:00,2.14011,2.14024,2.13962,2.14002,8000000.0
2008-07-17 07:55:00,2.14016,2.14016,2.1394,2.1394,35000000.0
2008-07-17 07:56:00,2.14021,2.14027,2.13966,2.13966,23000000.0
2008-07-17 07:57:00,2.13985,2.14003,2.1396,2.1396,27000000.0
2008-07-17 07:58:00,2.13962,2.14013,2.13962,2.14001,32000000.0
2008-07-17 07:59:00,2.14014,2.14034,2.13983,2.14034,49000000.0
2008-07-17 08:00:00,2.1403,2.1403,2.13456,2.13922,54000000.0
2008-07-17 08:01:00,2.14062,2.1409,2.13947,2.14071,35000000.0
2008-07-17 08:02:00,2.14087,2.14099,2.13966,2.14041,39000000.0
2008-07-17 08:03:00,2.14026,2.14053,2.13886,2.14012,21000000.0
2008-07-17 08:04:00,2.14006,2.14006,2.13873,2.13962,23000000.0
2008-07-17 08:05:00,2.13957,2.13969,2.13882,2.13957,20000000.0
2008-07-17 08:06:00,2.14014,2.14014,2.13934,2.14003,9000000.0
2008-07-17 08:07:00,2.13961,2.13983,2.13827,2.13876,10000000.0
2008-07-17 08:08:00,2.13863,2.13942,2.13833,2.13859,14000000.0
2008-07-17 08:09:00,2.13948,2.14015,2.13883,2.13883,44000000.0
2008-07-17 08:10:00,2.13896,2.13989,2.13896,2.13977,34000000.0
2008-07-17 08:11:00,2.13911,2.1401,2.1387,2.13914,28000000.0
2008-07-17 08:12:00,2.14009,2.14025,2.13894,2.13937,46000000.0
2008-07-17 08:13:00,2.13984,2.13988,2.13896,2.13968,45000000.0
2008-07-17 08:14:00,2.13964,2.13994,2.13802,2.1395,25000000.0
2008-07-17 08:15:00,2.13887,2.13912,2.13866,2.13866,10000000.0
2008-07-17 08:16:00,2.13913,2.13936,2.13867,2.13877,12000000.0
2008-07-17 08:17:00,2.13904,2.13946,2.13809,2.13946,15000000.0
2008-07-17 08:18:00,2.13959,2.13962,2.13901,2.13928,21000000.0
2008-07-17 08:19:00,2.13936,2.13982,2.13874,2.1389,31000000.0
2008-07-17 08:20:00,2.13969,2.13969,2.13883,2.13966,19000000.0
2008-07-17 08:21:00,2.13972,2.14014,2.13858,2.1399,14000000.0
2008-07-17 08:22:00,2.13977,2.14012,2.13897,2.13975,29000000.0
2008-07-17 08:23:00,2.13927,2.13979,2.13885,2.13937,22000000.0
2008-07-17 08:24:00,2.13949,2.13949,2.1373,2.13865,17000000.0
2008-07-17 08:25:00,2.13859,2.1392,2.13794,2.13853,36000000.0
2008-07-17 08:26:00,2.13978,2.13978,2.1376,2.13896,11000000.0
2008-07-17 08:27:00,2.13978,2.13998,2.13876,2.1392,8000000.0
2008-07-17 08:28:00,2.14009,2.14031,2.1383,2.13972,43000000.0
2008-07-17 08:29:00,2.13945,2.13959,2.13886,2.13928,15000000.0
2008-07-17 08:30:00,2.13976,2.13976,2.13842,2.13956,40000000.0
2008-07-17 08:31:00,2.13951,2.13992,2.13881,2.1395,53000000.0
2008-07-17 08:32:00,2.14004,2.14004,2.13889,2.13961,63000000.0
2008-07-17 08:33:00,2.13937,2.1397,2.13873,2.13941,54000000.0
2008-07-17 08:34:00,2.1398,2.1398,2.13724,2.13909,42000000.0
2008-07-17 08:35:00,2.13982,2.14064,2.13836,2.14064,38000000.0
2008-07-17 08:36:00,2.1404,2.1404,2.13833,2.13958,23000000.0
2008-07-17 08:37:00,2.13965,2.13986,2.13893,2.13983,42000000.0
2008-07-17 08:38:00,2.14008,2.14008,2.13877,2.13939,36000000.0
2008-07-17 08:39:00,2.13931,2.13952,2.13839,2.13931,27000000.0
2008-07-17 08:40:00,2.13964,2.13964,2.13808,2.13915,16000000.0
2008-07-17 08:41:00,2.1396,2.13978,2.13872,2.1396,50000000.0
2008-07-17 08:42:00,2.14002,2.14002,2.1382,2.13958,71000000.0
2008-07-17 08:43:00,2.13995,2.13995,2.13884,2.13957,57000000.0
2008-07-17 08:44:00,2.14018,2.14018,2.13873,2.13984,72000000.0
2008-07-17 08:45:00,2.13898,2.13959,2.13853,2.13954,57000000.0
2008-07-17 08:46:00,2.13961,2.13995,2.13877,2.13995,47000000.0
2008-07-17 08:47:00,2.13962,2.13983,2.13901,2.13967,43000000.0
2008-07-17 08:48:00,2.13962,2.13962,2.13921,2.13921,2000000.0
2008-07-17 08:49:00,2.13951,2.14017,2.13878,2.13996,35000000.0
2008-07-17 08:50:00,2.14072,2.14072,2.13925,2.14053,80000000.0
2008-07-17 08:51:00,2.14038,2.14092,2.1391,2.1391,66000000.0
2008-07-17 08:52:00,2.14039,2.14039,2.13927,2.13976,48000000.0
2008-07-17 08:53:00,2.13997,2.14044,2.13902,2.1403,48000000.0
2008-07-17 08:54:00,2.13968,2.14005,2.13866,2.13913,57000000.0
2008-07-17 08:55:00,2.13947,2.13968,2.13875,2.13875,78000000.0
2008-07-17 08:56:00,2.13946,2.14056,2.13836,2.14009,43000000.0
2008-07-17 08:57:00,2.13977,2.14018,2.13901,2.14018,47000000.0
2008-07-17 08:58:00,2.13978,2.13978,2.13795,2.13913,7000000.0
2008-07-17 08:59:00,2.1396,2.13982,2.13862,2.13972,96000000.0
2008-07-17 09:00:00,2.14032,2.14032,2.13782,2.13971,20000000.0
2008-07-17 09:01:00,2.13945,2.13991,2.13865,2.13991,23000000.0
2008-07-17 09:02:00,2.14002,2.14038,2.13893,2.14038,27000000.0
2008-07-17 09:03:00,2.13985,2.14059,2.13876,2.14059,19000000.0
2008-07-17 09:04:00,2.14098,2.14098,2.14019,2.14087,42000000.0
2008-07-17 09:05:00,2.14058,2.14081,2.13971,2.14041,38000000.0
2008-07-17 09:06:00,2.14071,2.14114,2.13968,2.14105,47000000.0
2008-07-17 09:07:00,2.14066,2.14066,2.13877,2.13974,39000000.0
2008-07-17 09:08:00,2.14087,2.14087,2.13996,2.1406,31000000.0
2008-07-17 09:09:00,2.14042,2.14042,2.13906,2.14,33000000.0
2008-07-17 09:10:00,2.13985,2.14044,2.13961,2.14022,48000000.0
2008-07-17 09:11:00,2.14018,2.14059,2.13958,2.14034,21000000.0
2008-07-17 09:12:00,2.14052,2.14052,2.13969,2.13979,20000000.0
2008-07-17 09:13:00,2.13991,2.14024,2.13869,2.13993,47000000.0
2008-07-17 09:14:00,2.14056,2.14056,2.13871,2.13938,56000000.0
2008-07-17 09:15:00,2.13982,2.14064,2.13946,2.14044,61000000.0
2008-07-17 09:16:00,2.14086,2.1413,2.14016,2.14084,47000000.0
2008-07-17 09:17:00,2.14114,2.14114,2.13965,2.1406,47000000.0
2008-07-17 09:18:00,2.141,2.14117,2.1399,2.14102,39000000.0
2008-07-17 09:19:00,2.14073,2.14111,2.14002,2.14096,69000000.0
2008-07-17 09:20:00,2.14125,2.14128,2.14038,2.14069,28000000.0
2008-07-17 09:21:00,2.14087,2.14099,2.13988,2.14083,55000000.0
2008-07-17 09:22:00,2.1408,2.14088,2.14012,2.14068,50000000.0
2008-07-17 09:23:00,2.1406,2.14135,2.14013,2.14059,43000000.0
2008-07-17 09:24:00,2.14138,2.14138,2.14027,2.14091,34000000.0
2008-07-17 09:25:00,2.14117,2.14125,2.14026,2.14125,56000000.0
2008-07-17 09:26:00,2.1413,2.1413,2.13998,2.1411,55000000.0
2008-07-17 09:27:00,2.14091,2.14103,2.13997,2.14087,62000000.0
2008-07-17 09:28:00,2.14144,2.14224,2.14017,2.14189,59000000.0
2008-07-17 09:29:00,2.14245,2.14283,2.14121,2.14245,46000000.0
2008-07-17 09:30:00,2.14276,2.14359,2.1419,2.14326,21000000.0
2008-07-17 09:31:00,2.14357,2.14391,2.14247,2.14299,38000000.0
2008-07-17 09:32:00,2.14341,2.14341,2.14214,2.14265,56000000.0
2008-07-17 09:33:00,2.14201,2.14278,2.14164,2.14278,57000000.0
2008-07-17 09:34:00,2.14259,2.14264,2.14131,2.1424,72000000.0
2008-07-17 09:35:00,2.14214,2.14268,2.14147,2.14251,55000000.0
2008-07-17 09:36:00,2.14284,2.14284,2.14145,2.14164,66000000.0
2008-07-17 09:37:00,2.14161,2.14203,2.14112,2.14176,24000000.0
2008-07-17 09:38:00,2.14213,2.14227,2.14144,2.14216,51000000.0
2008-07-17 09:39:00,2.14243,2.14243,2.14094,2.14207,31000000.0
2008-07-17 09:40:00,2.14256,2.1426,2.14177,2.14182,33000000.0
2008-07-17 09:41:00,2.14238,2.14238,2.14173,2.14186,34000000.0
2008-07-17 09:42:00,2.14254,2.14254,2.14074,2.14154,33000000.0
2008-07-17 09:43:00,2.14168,2.14192,2.14007,2.14192,33000000.0
2008-07-17 09:44:00,2.14243,2.14243,2.14118,2.14173,67000000.0
2008-07-17 09:45:00,2.14179,2.14179,2.14068,2.14161,31000000.0
2008-07-17 09:46:00,2.14156,2.14156,2.13916,2.14056,22000000.0
2008-07-17 09:47:00,2.14119,2.1414,2.14031,2.14111,19000000.0
2008-07-17 09:48:00,2.14086,2.14111,2.14039,2.14102,22000000.0
2008-07-17 09:49:00,2.14085,2.14113,2.14007,2.14112,31000000.0
2008-07-17 09:50:00,2.14129,2.14185,2.14028,2.14154,65000000.0
2008-07-17 09:51:00,2.1413,2.1413,2.14024,2.14061,120000000.0
2008-07-17 09:52:00,2.14138,2.14138,2.1402,2.14071,34000000.0
2008-07-17 09:53:00,2.14123,2.14173,2.14072,2.14084,37000000.0
2008-07-17 09:54:00,2.14181,2.14232,2.14103,2.14217,42000000.0
2008-07-17 09:55:00,2.14207,2.14243,2.14136,2.14213,65000000.0
2008-07-17 09:56:00,2.14242,2.14271,2.14092,2.14271,56000000.0
2008-07-17 09:57:00,2.14223,2.14282,2.14168,2.14223,61000000.0
2008-07-17 09:58:00,2.14304,2.14304,2.14153,2.14254,79000000.0
2008-07-17 09:59:00,2.14249,2.14251,2.1415,2.1415,68000000.0
2008-07-17 10:00:00,2.14237,2.14237,2.14095,2.14123,90000000.0
2008-07-17 10:01:00,2.14121,2.14187,2.14015,2.14187,72000000.0
2008-07-17 10:02:00,2.14218,2.14259,2.14183,2.14224,62000000.0
2008-07-17 10:03:00,2.14192,2.14224,2.14123,2.14186,67000000.0
2008-07-17 10:04:00,2.14239,2.14246,2.14118,2.14198,59000000.0
2008-07-17 10:05:00,2.14209,2.14221,2.14105,2.14207,85000000.0
2008-07-17 10:06:00,2.14239,2.14239,2.14115,2.14115,52000000.0
2008-07-17 10:07:00,2.14173,2.14202,2.14117,2.14117,86000000.0
2008-07-17 10:08:00,2.14221,2.14221,2.1411,2.1411,62000000.0
2008-07-17 10:09:00,2.14112,2.14192,2.14071,2.14147,36000000.0
2008-07-17 10:10:00,2.14207,2.14211,2.14087,2.14173,16000000.0
2008-07-17 10:11:00,2.14189,2.14209,2.14129,2.14158,22000000.0
2008-07-17 10:12:00,2.14162,2.14212,2.14101,2.14121,39000000.0
2008-07-17 10:13:00,2.1409,2.14165,2.14076,2.14144,21000000.0
2008-07-17 10:14:00,2.14169,2.14169,2.14026,2.14146,38000000.0
2008-07-17 10:15:00,2.14153,2.14155,2.1407,2.14147,34000000.0
2008-07-17 10:16:00,2.14183,2.14183,2.14056,2.14175,57000000.0
2008-07-17 10:17:00,2.14169,2.14185,2.14085,2.14168,45000000.0
2008-07-17 10:18:00,2.14211,2.14218,2.14114,2.1417,45000000.0
2008-07-17 10:19:00,2.14179,2.142,2.14124,2.14182,51000000.0
2008-07-17 10:20:00,2.14214,2.14237,2.14074,2.14218,41000000.0
2008-07-17 10:21:00,2.14225,2.14225,2.14092,2.14196,31000000.0
2008-07-17 10:22:00,2.14222,2.14222,2.14081,2.14191,37000000.0
2008-07-17 10:23:00,2.14173,2.14244,2.14146,2.1423,65000000.0
2008-07-17 10:24:00,2.14255,2.14255,2.14113,2.14212,79000000.0
2008-07-17 10:25:00,2.14209,2.14242,2.14112,2.14199,50000000.0
2008-07-17 10:26:00,2.14179,2.14196,2.13995,2.14172,52000000.0
2008-07-17 10:27:00,2.14179,2.14221,2.14106,2.14183,63000000.0
2008-07-17 10:28:00,2.14293,2.14293,2.14152,2.14208,76000000.0
2008-07-17 10:29:00,2.14133,2.14199,2.14111,2.14111,46000000.0
2008-07-17 10:30:00,2.14101,2.14205,2.14017,2.14127,44000000.0
2008-07-17 10:31:00,2.14158,2.14158,2.14057,2.14093,60000000.0
2008-07-17 10:32:00,2.1412,2.1412,2.1401,2.14112,46000000.0
2008-07-17 10:33:00,2.14108,2.14111,2.13931,2.14082,48000000.0
2008-07-17 10:34:00,2.14105,2.14105,2.13992,2.14068,73000000.0
2008-07-17 10:35:00,2.1408,2.14098,2.13962,2.14096,57000000.0
2008-07-17 10:36:00,2.1414,2.1414,2.13991,2.14089,64000000.0
2008-07-17 10:37:00,2.14081,2.14111,2.14002,2.14089,66000000.0
2008-07-17 10:38:00,2.1414,2.1414,2.14023,2.14125,49000000.0
2008-07-17 10:39:00,2.1413,2.14165,2.14071,2.14165,43000000.0
2008-07-17 10:40:00,2.14174,2.14174,2.14053,2.14152,66000000.0
2008-07-17 10:41:00,2.1417,2.1417,2.14049,2.14106,31000000.0
2008-07-17 10:42:00,2.14185,2.14185,2.14035,2.1406,39000000.0
2008-07-17 10:43:00,2.14096,2.14184,2.13933,2.14184,50000000.0
2008-07-17 10:44:00,2.14221,2.14221,2.14053,2.14149,52000000.0
2008-07-17 10:45:00,2.14171,2.14198,2.14088,2.14117,27000000.0
2008-07-17 10:46:00,2.14213,2.14213,2.14108,2.14156,38000000.0
2008-07-17 10:47:00,2.14147,2.14184,2.14077,2.14077,58000000.0
2008-07-17 10:48:00,2.14145,2.14154,2.13996,2.14122,57000000.0
2008-07-17 10:49:00,2.14123,2.14166,2.14036,2.14161,68000000.0
2008-07-17 10:50:00,2.14197,2.14197,2.14102,2.14146,62000000.0
2008-07-17 10:51:00,2.14152,2.14167,2.14082,2.14082,39000000.0
2008-07-17 10:52:00,2.14169,2.14186,2.14063,2.14063,53000000.0
2008-07-17 10:53:00,2.14115,2.14145,2.14004,2.14004,39000000.0
2008-07-17 10:54:00,2.14106,2.14106,2.14019,2.14066,10000000.0
2008-07-17 10:55:00,2.14143,2.14169,2.14031,2.1415,16000000.0
2008-07-17 10:56:00,2.14185,2.14193,2.14079,2.14108,70000000.0
2008-07-17 10:57:00,2.14178,2.14193,2.14091,2.14157,38000000.0
2008-07-17 10:58:00,2.14198,2.14198,2.14086,2.14174,52000000.0
2008-07-17 10:59:00,2.14194,2.14234,2.14115,2.14153,50000000.0
2008-07-17 11:00:00,2.14245,2.14245,2.14038,2.14184,33000000.0
2008-07-17 11:01:00,2.14222,2.14222,2.14128,2.14161,42000000.0
2008-07-17 11:02:00,2.1419,2.142,2.141,2.142,67000000.0
2008-07-17 11:03:00,2.14201,2.14201,2.14071,2.14142,62000000.0
2008-07-17 11:04:00,2.14187,2.14187,2.14071,2.14153,7000000.0
2008-07-17 11:05:00,2.14165,2.1418,2.14072,2.14127,57000000.0
2008-07-17 11:06:00,2.1414,2.1414,2.13846,2.14041,62000000.0
2008-07-17 11:07:00,2.14053,2.14053,2.13904,2.14035,49000000.0
2008-07-17 11:08:00,2.1408,2.14083,2.14051,2.14051,58000000.0
2008-07-17 11:09:00,2.14063,2.14071,2.13975,2.14064,61000000.0
2008-07-17 11:10:00,2.1409,2.1409,2.13975,2.14001,58000000.0
2008-07-17 11:11:00,2.13996,2.1401,2.13895,2.13941,64000000.0
2008-07-17 11:12:00,2.14011,2.14026,2.13752,2.14026,59000000.0
2008-07-17 11:13:00,2.14031,2.14059,2.13913,2.14046,63000000.0
2008-07-17 11:14:00,2.14086,2.14122,2.13989,2.14105,60000000.0
2008-07-17 11:15:00,2.14065,2.14099,2.1398,2.14099,59000000.0
2008-07-17 11:16:00,2.14107,2.14107,2.13878,2.14034,39000000.0
2008-07-17 11:17:00,2.14016,2.1403,2.13906,2.13995,57000000.0
2008-07-17 11:18:00,2.14041,2.14085,2.13983,2.14076,48000000.0
2008-07-17 11:19:00,2.14088,2.14117,2.13965,2.14108,62000000.0
2008-07-17 11:20:00,2.14189,2.14223,2.14072,2.14143,9000000.0
2008-07-17 11:21:00,2.14132,2.14161,2.14059,2.14137,11000000.0
2008-07-17 11:22:00,2.14186,2.14187,2.14112,2.14161,7000000.0
2008-07-17 11:23:00,2.14178,2.14178,2.14002,2.14055,11000000.0
2008-07-17 11:24:00,2.14123,2.14123,2.1399,2.14072,10000000.0
2008-07-17 11:25:00,2.13986,2.14073,2.13986,2.14059,7000000.0
2008-07-17 11:26:00,2.14021,2.14021,2.13887,2.13943,32000000.0
2008-07-17 11:27:00,2.14042,2.14058,2.13957,2.14007,61000000.0
2008-07-17 11:28:00,2.14059,2.14062,2.13961,2.14062,37000000.0
2008-07-17 11:29:00,2.14049,2.14107,2.14017,2.14043,63000000.0
2008-07-17 11:30:00,2.14051,2.14132,2.13992,2.14063,48000000.0
2008-07-17 11:31:00,2.14116,2.14241,2.14073,2.14211,64000000.0
2008-07-17 11:32:00,2.14184,2.14229,2.14111,2.14216,34000000.0
2008-07-17 11:33:00,2.14204,2.14249,2.1414,2.14193,41000000.0
2008-07-17 11:34:00,2.14237,2.14256,2.14148,2.14209,80000000.0
2008-07-17 11:35:00,2.14221,2.14241,2.14127,2.1424,49000000.0
2008-07-17 11:36:00,2.14246,2.14266,2.14125,2.14234,37000000.0
2008-07-17 11:37:00,2.14228,2.14332,2.14224,2.14326,50000000.0
2008-07-17 11:38:00,2.14359,2.14359,2.14176,2.1433,47000000.0
2008-07-17 11:39:00,2.14323,2.14345,2.1423,2.14277,39000000.0
2008-07-17 11:40:00,2.14251,2.14284,2.14111,2.14237,24000000.0
2008-07-17 11:41:00,2.14167,2.14286,2.14125,2.14144,53000000.0
2008-07-17 11:42:00,2.14222,2.14251,2.14122,2.1417,26000000.0
2008-07-17 11:43:00,2.14223,2.14242,2.14131,2.14221,24000000.0
2008-07-17 11:44:00,2.14238,2.14238,2.14124,2.14199,14000000.0
2008-07-17 11:45:00,2.14206,2.14206,2.14069,2.14147,20000000.0
2008-07-17 11:46:00,2.14175,2.14179,2.14003,2.14131,18000000.0
2008-07-17 11:47:00,2.14124,2.14151,2.14075,2.14139,15000000.0
2008-07-17 11:48:00,2.14175,2.14175,2.1405,2.14132,19000000.0
2008-07-17 11:49:00,2.14112,2.1424,2.14095,2.1424,20000000.0
2008-07-17 11:50:00,2.14251,2.14251,2.14115,2.14179,29000000.0
2008-07-17 11:51:00,2.14206,2.1422,2.14128,2.14186,46000000.0
2008-07-17 11:52:00,2.14209,2.14209,2.14093,2.14157,53000000.0
2008-07-17 11:53:00,2.14125,2.14173,2.14072,2.14156,33000000.0
2008-07-17 11:54:00,2.14132,2.14185,2.14036,2.14162,34000000.0
2008-07-17 11:55:00,2.14195,2.142,2.14108,2.14175,31000000.0
2008-07-17 11:56:00,2.14181,2.14181,2.14025,2.14167,43000000.0
2008-07-17 11:57:00,2.14133,2.14168,2.14027,2.14135,45000000.0
2008-07-17 11:58:00,2.14156,2.14156,2.14025,2.14064,39000000.0
2008-07-17 11:59:00,2.14132,2.14132,2.14011,2.14128,48000000.0
2008-07-17 12:00:00,2.14084,2.141,2.13924,2.14052,47000000.0
2008-07-17 12:01:00,2.14055,2.14126,2.13996,2.14084,38000000.0
2008-07-17 12:02:00,2.1409,2.14093,2.1395,2.1409,51000000.0
2008-07-17 12:03:00,2.14059,2.14095,2.13985,2.14078,41000000.0
2008-07-17 12:04:00,2.14101,2.14103,2.14008,2.14086,51000000.0
2008-07-17 12:05:00,2.14087,2.14091,2.13961,2.14091,35000000.0
2008-07-17 12:06:00,2.14186,2.14186,2.14004,2.14102,62000000.0
2008-07-17 12:07:00,2.14059,2.14095,2.14012,2.14074,90000000.0
2008-07-17 12:08:00,2.1409,2.14094,2.14,2.14081,76000000.0
2008-07-17 12:09:00,2.14115,2.14133,2.14008,2.14112,84000000.0
2008-07-17 12:10:00,2.14115,2.1417,2.14035,2.14111,81000000.0
2008-07-17 12:11:00,2.14123,2.14175,2.14022,2.14132,64000000.0
2008-07-17 12:12:00,2.14172,2.14172,2.14097,2.1414,88000000.0
2008-07-17 12:13:00,2.14141,2.14164,2.14037,2.14152,74000000.0
2008-07-17 12:14:00,2.1418,2.1422,2.14067,2.14178,36000000.0
2008-07-17 12:15:00,2.14162,2.1421,2.14129,2.1414,27000000.0
2008-07-17 12:16:00,2.14191,2.14191,2.14064,2.1412,22000000.0
2008-07-17 12:17:00,2.1416,2.14186,2.14049,2.14129,70000000.0
2008-07-17 12:18:00,2.14154,2.14154,2.13941,2.14111,67000000.0
2008-07-17 12:19:00,2.14072,2.1411,2.13976,2.1411,49000000.0
2008-07-17 12:20:00,2.14136,2.14159,2.14055,2.14159,44000000.0
2008-07-17 12:21:00,2.14163,2.14166,2.1406,2.1412,55000000.0
2008-07-17 12:22:00,2.14155,2.1417,2.14041,2.1407,62000000.0
2008-07-17 12:23:00,2.14144,2.14195,2.14109,2.14109,51000000.0
2008-07-17 12:24:00,2.14227,2.14227,2.14132,2.14203,36000000.0
2008-07-17 12:25:00,2.14226,2.14226,2.14117,2.14117,34000000.0
2008-07-17 12:26:00,2.14196,2.14196,2.14086,2.14128,35000000.0
2008-07-17 12:27:00,2.14167,2.1419,2.14146,2.14149,44000000.0
2008-07-17 12:28:00,2.14155,2.14203,2.14096,2.14114,66000000.0
2008-07-17 12:29:00,2.14095,2.14095,2.1384,2.13967,70000000.0
2008-07-17 12:30:00,2.13995,2.14028,2.13921,2.13962,43000000.0
2008-07-17 12:31:00,2.13972,2.14023,2.13894,2.1399,39000000.0
2008-07-17 12:32:00,2.1403,2.1403,2.13885,2.13938,24000000.0
2008-07-17 12:33:00,2.1393,2.13968,2.13819,2.13897,47000000.0
2008-07-17 12:34:00,2.13883,2.13916,2.13807,2.13881,29000000.0
2008-07-17 12:35:00,2.13891,2.13943,2.13818,2.13943,57000000.0
2008-07-17 12:36:00,2.13898,2.13933,2.13829,2.13844,36000000.0
2008-07-17 12:37:00,2.13833,2.13895,2.13756,2.13888,18000000.0
2008-07-17 12:38:00,2.13937,2.13983,2.1381,2.13983,39000000.0
2008-07-17 12:39:00,2.14004,2.14022,2.1392,2.1399,43000000.0
2008-07-17 12:40:00,2.14046,2.14086,2.1399,2.14003,49000000.0
2008-07-17 12:41:00,2.14046,2.14097,2.13981,2.14017,26000000.0
2008-07-17 12:42:00,2.14061,2.14061,2.13987,2.1405,22000000.0
2008-07-17 12:43:00,2.14051,2.14074,2.13993,2.14035,34000000.0
2008-07-17 12:44:00,2.14048,2.14078,2.13983,2.14006,42000000.0
2008-07-17 12:45:00,2.14019,2.14087,2.13975,2.14044,45000000.0
2008-07-17 12:46:00,2.14077,2.14097,2.13998,2.14029,20000000.0
2008-07-17 12:47:00,2.14045,2.14072,2.13981,2.1402,26000000.0
2008-07-17 12:48:00,2.14047,2.14057,2.13992,2.14039,37000000.0
2008-07-17 12:49:00,2.14023,2.14023,2.13922,2.14,28000000.0
2008-07-17 12:50:00,2.14021,2.14021,2.13799,2.13925,30000000.0
2008-07-17 12:51:00,2.13927,2.13942,2.13836,2.13873,31000000.0
2008-07-17 12:52:00,2.1386,2.13861,2.13726,2.13841,21000000.0
2008-07-17 12:53:00,2.13851,2.13917,2.13781,2.13862,52000000.0
2008-07-17 12:54:00,2.13882,2.13896,2.13795,2.13892,37000000.0
2008-07-17 12:55:00,2.13878,2.13907,2.13812,2.139,27000000.0
2008-07-17 12:56:00,2.1394,2.13941,2.13802,2.13941,35000000.0
2008-07-17 12:57:00,2.13935,2.13997,2.13885,2.13997,36000000.0
2008-07-17 12:58:00,2.13965,2.14002,2.13878,2.13978,21000000.0
2008-07-17 12:59:00,2.13957,2.13987,2.13923,2.13938,22000000.0
2008-07-17 13:00:00,2.1401,2.1403,2.13878,2.13997,34000000.0
2008-07-17 13:01:00,2.14013,2.14082,2.13924,2.13981,46000000.0
2008-07-17 13:02:00,2.14029,2.14087,2.13975,2.14005,58000000.0
2008-07-17 13:03:00,2.1402,2.14051,2.1392,2.14028,55000000.0
2008-07-17 13:04:00,2.14041,2.14041,2.13914,2.13914,61000000.0
2008-07-17 13:05:00,2.13908,2.13989,2.1377,2.13934,42000000.0
2008-07-17 13:06:00,2.13912,2.13947,2.13756,2.13849,36000000.0
2008-07-17 13:07:00,2.13851,2.13896,2.13737,2.13803,18000000.0
2008-07-17 13:08:00,2.13943,2.13975,2.13875,2.13949,23000000.0
2008-07-17 13:09:00,2.13954,2.13985,2.13894,2.13953,16000000.0
2008-07-17 13:10:00,2.13894,2.13894,2.13748,2.13826,13000000.0
2008-07-17 13:11:00,2.13779,2.13903,2.13779,2.13887,42000000.0
2008-07-17 13:12:00,2.13951,2.14031,2.13859,2.14031,49000000.0
2008-07-17 13:13:00,2.14039,2.14057,2.13877,2.13984,35000000.0
2008-07-17 13:14:00,2.14003,2.14003,2.13893,2.13963,29000000.0
2008-07-17 13:15:00,2.13978,2.14017,2.13851,2.13969,32000000.0
2008-07-17 13:16:00,2.13986,2.13986,2.13908,2.13976,34000000.0
2008-07-17 13:17:00,2.13971,2.13998,2.13866,2.13998,37000000.0
2008-07-17 13:18:00,2.14052,2.14052,2.13883,2.14014,22000000.0
2008-07-17 13:19:00,2.14034,2.14045,2.13931,2.14045,49000000.0
2008-07-17 13:20:00,2.14042,2.14077,2.13969,2.14003,42000000.0
2008-07-17 13:21:00,2.14024,2.14046,2.13913,2.13992,29000000.0
2008-07-17 13:22:00,2.13904,2.13984,2.13809,2.13929,19000000.0
2008-07-17 13:23:00,2.13916,2.14007,2.13916,2.13946,16000000.0
2008-07-17 13:24:00,2.14025,2.14025,2.13926,2.13999,21000000.0
2008-07-17 13:25:00,2.14025,2.14066,2.1401,2.1404,20000000.0
2008-07-17 13:26:00,2.14074,2.14074,2.13983,2.14059,25000000.0
2008-07-17 13:27:00,2.14039,2.14048,2.13968,2.14043,33000000.0
2008-07-17 13:28:00,2.14054,2.14085,2.13956,2.14027,50000000.0
2008-07-17 13:29:00,2.14041,2.14046,2.13926,2.1402,34000000.0
2008-07-17 13:30:00,2.14069,2.14069,2.13976,2.13994,33000000.0
2008-07-17 13:31:00,2.13991,2.14006,2.13886,2.13983,31000000.0
2008-07-17 13:32:00,2.14062,2.14062,2.13925,2.14036,38000000.0
2008-07-17 13:33:00,2.14015,2.14072,2.13925,2.13994,28000000.0
2008-07-17 13:34:00,2.14041,2.14044,2.13924,2.1404,47000000.0
2008-07-17 13:35:00,2.14,2.14046,2.13928,2.14008,39000000.0
2008-07-17 13:36:00,2.14046,2.14058,2.13965,2.14038,25000000.0
2008-07-17 13:37:00,2.14036,2.14037,2.13892,2.13949,32000000.0
2008-07-17 13:38:00,2.13982,2.13982,2.13874,2.13907,15000000.0
2008-07-17 13:39:00,2.13912,2.13962,2.13826,2.13962,19000000.0
2008-07-17 13:40:00,2.13998,2.13998,2.13861,2.13953,13000000.0
2008-07-17 13:41:00,2.13921,2.13948,2.1381,2.13925,28000000.0
2008-07-17 13:42:00,2.13974,2.13974,2.13865,2.13929,23000000.0
2008-07-17 13:43:00,2.13925,2.13962,2.13861,2.13914,21000000.0
2008-07-17 13:44:00,2.13898,2.13898,2.1377,2.13792,23000000.0
2008-07-17 13:45:00,2.13843,2.13882,2.13843,2.13878,29000000.0
2008-07-17 13:46:00,2.1394,2.13985,2.13875,2.13895,29000000.0
2008-07-17 13:47:00,2.1392,2.13987,2.13813,2.13932,48000000.0
2008-07-17 13:48:00,2.13994,2.13994,2.13863,2.13958,22000000.0
2008-07-17 13:49:00,2.13973,2.14008,2.13946,2.13998,27000000.0
2008-07-17 13:50:00,2.13992,2.14012,2.13921,2.13921,29000000.0
2008-07-17 13:51:00,2.14028,2.14028,2.13919,2.13919,49000000.0
2008-07-17 13:52:00,2.14041,2.14052,2.13962,2.13962,34000000.0
2008-07-17 13:53:00,2.14061,2.14094,2.14014,2.14088,33000000.0
2008-07-17 13:54:00,2.14104,2.14104,2.13982,2.14052,41000000.0
2008-07-17 13:55:00,2.14015,2.1407,2.13941,2.14042,40000000.0
2008-07-17 13:56:00,2.14077,2.14077,2.13929,2.1404,35000000.0
2008-07-17 13:57:00,2.14016,2.14051,2.13904,2.13991,24000000.0
2008-07-17 13:58:00,2.14028,2.14028,2.13901,2.13974,32000000.0
2008-07-17 13:59:00,2.13994,2.14058,2.13921,2.14025,38000000.0
2008-07-17 14:00:00,2.14018,2.14023,2.13893,2.13975,37000000.0
2008-07-17 14:01:00,2.14013,2.14013,2.13938,2.13972,33000000.0
2008-07-17 14:02:00,2.14012,2.1403,2.1391,2.14018,43000000.0
2008-07-17 14:03:00,2.14009,2.14036,2.13924,2.13969,28000000.0
2008-07-17 14:04:00,2.14012,2.14012,2.13924,2.1399,40000000.0
2008-07-17 14:05:00,2.1396,2.13984,2.13852,2.13984,41000000.0
2008-07-17 14:06:00,2.14041,2.14041,2.13928,2.14024,49000000.0
2008-07-17 14:07:00,2.14074,2.14088,2.13971,2.14069,54000000.0
2008-07-17 14:08:00,2.14102,2.14111,2.13985,2.14076,39000000.0
2008-07-17 14:09:00,2.14117,2.14197,2.14058,2.14172,54000000.0
2008-07-17 14:10:00,2.14229,2.14262,2.14149,2.14149,62000000.0
2008-07-17 14:11:00,2.14135,2.14135,2.13967,2.14104,29000000.0
2008-07-17 14:12:00,2.14098,2.14145,2.1399,2.14089,43000000.0
2008-07-17 14:13:00,2.14019,2.14086,2.13997,2.1403,55000000.0
2008-07-17 14:14:00,2.14077,2.14077,2.13966,2.14007,51000000.0
2008-07-17 14:15:00,2.13996,2.14061,2.13934,2.14061,45000000.0
2008-07-17 14:16:00,2.14095,2.14095,2.1405,2.1405,10000000.0
2008-07-17 14:17:00,2.13999,2.13999,2.13945,2.13995,16000000.0
2008-07-17 14:18:00,2.14207,2.14207,2.13983,2.14126,50000000.0
2008-07-17 14:19:00,2.14094,2.1413,2.1399,2.14119,69000000.0
2008-07-17 14:20:00,2.14158,2.14163,2.13908,2.14084,42000000.0
2008-07-17 14:21:00,2.14066,2.14105,2.13997,2.14097,48000000.0
2008-07-17 14:22:00,2.141,2.14116,2.1403,2.14075,38000000.0
2008-07-17 14:23:00,2.14058,2.14091,2.14001,2.1407,58000000.0
2008-07-17 14:24:00,2.14091,2.14104,2.13971,2.14084,67000000.0
2008-07-17 14:25:00,2.1412,2.14134,2.1407,2.14074,48000000.0
2008-07-17 14:26:00,2.14091,2.14099,2.13982,2.14099,58000000.0
2008-07-17 14:27:00,2.14049,2.14104,2.14007,2.14055,46000000.0
2008-07-17 14:28:00,2.14084,2.14084,2.13913,2.14044,36000000.0
2008-07-17 14:29:00,2.14066,2.14109,2.14017,2.14069,46000000.0
2008-07-17 14:30:00,2.14091,2.14091,2.13736,2.13834,42000000.0
2008-07-17 14:31:00,2.1391,2.13947,2.13757,2.13854,33000000.0
2008-07-17 14:32:00,2.13847,2.13866,2.13777,2.13807,28000000.0
2008-07-17 14:33:00,2.13777,2.1385,2.13711,2.1382,62000000.0
2008-07-17 14:34:00,2.13904,2.13961,2.13809,2.13826,52000000.0
2008-07-17 14:35:00,2.13959,2.13966,2.13717,2.13763,47000000.0
2008-07-17 14:36:00,2.13849,2.13874,2.13778,2.13854,23000000.0
2008-07-17 14:37:00,2.13852,2.13852,2.13735,2.13735,31000000.0
2008-07-17 14:38:00,2.13737,2.13737,2.13605,2.13686,28000000.0
2008-07-17 14:39:00,2.13695,2.13733,2.13507,2.13727,45000000.0
2008-07-17 14:40:00,2.13758,2.13758,2.13616,2.13714,31000000.0
2008-07-17 14:41:00,2.13707,2.13723,2.13606,2.13667,93000000.0
2008-07-17 14:42:00,2.13703,2.13703,2.13513,2.1358,38000000.0
2008-07-17 14:43:00,2.13595,2.13667,2.1357,2.13647,34000000.0
2008-07-17 14:44:00,2.13634,2.13634,2.13565,2.13592,44000000.0
2008-07-17 14:45:00,2.13575,2.13636,2.13496,2.13569,17000000.0
2008-07-17 14:46:00,2.13672,2.13766,2.13548,2.1375,57000000.0
2008-07-17 14:47:00,2.1378,2.13848,2.137,2.13787,24000000.0
2008-07-17 14:48:00,2.13877,2.13877,2.13714,2.1384,39000000.0
2008-07-17 14:49:00,2.13838,2.13882,2.13695,2.13777,40000000.0
2008-07-17 14:50:00,2.13747,2.13747,2.13564,2.13728,35000000.0
2008-07-17 14:51:00,2.13775,2.13809,2.13702,2.13798,41000000.0
2008-07-17 14:52:00,2.13825,2.13863,2.13706,2.13845,32000000.0
2008-07-17 14:53:00,2.13869,2.13884,2.13802,2.13872,23000000.0
2008-07-17 14:54:00,2.13902,2.13902,2.13789,2.13858,65000000.0
2008-07-17 14:55:00,2.13828,2.13839,2.13781,2.13813,10000000.0
2008-07-17 14:56:00,2.1376,2.13876,2.1376,2.13812,10000000.0
2008-07-17 14:57:00,2.13852,2.1387,2.13673,2.1375,42000000.0
2008-07-17 14:58:00,2.13763,2.13842,2.13763,2.13811,38000000.0
2008-07-17 14:59:00,2.13783,2.13804,2.13693,2.1375,45000000.0
2008-07-17 15:00:00,2.13727,2.13746,2.13632,2.13746,19000000.0
2008-07-17 15:01:00,2.13762,2.13775,2.13703,2.13726,21000000.0
2008-07-17 15:02:00,2.13744,2.13773,2.13678,2.13762,23000000.0
2008-07-17 15:03:00,2.13718,2.13765,2.13663,2.1371,13000000.0
2008-07-17 15:04:00,2.13797,2.13819,2.13653,2.13759,24000000.0
2008-07-17 15:05:00,2.13818,2.13871,2.13711,2.13816,37000000.0
2008-07-17 15:06:00,2.1387,2.13899,2.13767,2.13856,57000000.0
2008-07-17 15:07:00,2.13843,2.13909,2.1378,2.13852,69000000.0
2008-07-17 15:08:00,2.13841,2.13864,2.13594,2.13749,42000000.0
2008-07-17 15:09:00,2.1376,2.1376,2.1363,2.13749,15000000.0
2008-07-17 15:10:00,2.13784,2.13784,2.13624,2.13718,11000000.0
2008-07-17 15:11:00,2.13771,2.13798,2.1375,2.13791,9000000.0
2008-07-17 15:12:00,2.13786,2.13832,2.1371,2.13743,11000000.0
2008-07-17 15:13:00,2.13718,2.13876,2.13718,2.13875,11000000.0
2008-07-17 15:14:00,2.13793,2.1385,2.13713,2.13801,10000000.0
2008-07-17 15:15:00,2.1377,2.13826,2.13755,2.13822,7000000.0
2008-07-17 15:16:00,2.13847,2.13847,2.13731,2.13731,9000000.0
2008-07-17 15:17:00,2.13784,2.1381,2.1373,2.13787,7000000.0
2008-07-17 15:18:00,2.1379,2.1379,2.13695,2.13765,10000000.0
2008-07-17 15:19:00,2.13771,2.13834,2.13751,2.1381,9000000.0
2008-07-17 15:20:00,2.13848,2.13848,2.13725,2.13725,8000000.0
2008-07-17 15:21:00,2.13824,2.13824,2.13754,2.1377,8000000.0
2008-07-17 15:22:00,2.13802,2.13802,2.1374,2.13799,7000000.0
2008-07-17 15:23:00,2.1373,2.13744,2.13637,2.13744,11000000.0
2008-07-17 15:24:00,2.13816,2.13837,2.13736,2.13837,8000000.0
2008-07-17 15:25:00,2.13858,2.13858,2.13746,2.13813,8000000.0
2008-07-17 15:26:00,2.13917,2.13917,2.13768,2.13815,9000000.0
2008-07-17 15:27:00,2.13804,2.13849,2.13797,2.13843,7000000.0
2008-07-17 15:28:00,2.13868,2.13872,2.13801,2.13819,9000000.0
2008-07-17 15:29:00,2.13818,2.13848,2.13769,2.13769,11000000.0
2008-07-17 15:30:00,2.13812,2.13812,2.13744,2.13802,9000000.0
2008-07-17 15:31:00,2.1381,2.13827,2.13782,2.138,7000000.0
2008-07-17 15:32:00,2.13802,2.13802,2.13726,2.13739,7000000.0
2008-07-17 15:33:00,2.138,2.138,2.13718,2.13737,7000000.0
2008-07-17 15:34:00,2.13779,2.13779,2.13724,2.13773,11000000.0
2008-07-17 15:35:00,2.13786,2.13802,2.13738,2.13752,8000000.0
2008-07-17 15:36:00,2.13822,2.13822,2.13683,2.13796,11000000.0
2008-07-17 15:37:00,2.13792,2.13831,2.13767,2.13816,10000000.0
2008-07-17 15:38:00,2.13826,2.13826,2.13712,2.13803,11000000.0
2008-07-17 15:39:00,2.1377,2.13784,2.13676,2.13723,10000000.0
2008-07-17 15:40:00,2.13765,2.13789,2.13717,2.13771,7000000.0
2008-07-17 15:41:00,2.13786,2.13817,2.13677,2.13817,11000000.0
2008-07-17 15:42:00,2.1384,2.13852,2.13756,2.13811,11000000.0
2008-07-17 15:43:00,2.13825,2.13893,2.13758,2.13893,9000000.0
2008-07-17 15:44:00,2.13891,2.13891,2.13776,2.13858,11000000.0
2008-07-17 15:45:00,2.13813,2.13842,2.13773,2.1384,11000000.0
2008-07-17 15:46:00,2.13878,2.13941,2.13878,2.13939,9000000.0
2008-07-17 15:47:00,2.13848,2.1399,2.13848,2.13984,10000000.0
2008-07-17 15:48:00,2.14041,2.14041,2.13963,2.13963,9000000.0
2008-07-17 15:49:00,2.13998,2.13998,2.13868,2.13961,11000000.0
2008-07-17 15:50:00,2.13987,2.13987,2.13897,2.13938,7000000.0
2008-07-17 15:51:00,2.13936,2.13977,2.13925,2.13952,11000000.0
2008-07-17 15:52:00,2.13988,2.13994,2.13888,2.13948,11000000.0
2008-07-17 15:53:00,2.13912,2.13922,2.13822,2.13922,11000000.0
2008-07-17 15:54:00,2.13923,2.13942,2.13902,2.13918,8000000.0
2008-07-17 15:55:00,2.13901,2.13938,2.13856,2.13938,11000000.0
2008-07-17 15:56:00,2.13936,2.13936,2.13802,2.13891,10000000.0
2008-07-17 15:57:00,2.1392,2.13942,2.13877,2.13903,7000000.0
2008-07-17 15:58:00,2.1396,2.14001,2.13861,2.13882,9000000.0
2008-07-17 15:59:00,2.13888,2.13888,2.1382,2.13835,7000000.0
2008-07-17 16:00:00,2.13909,2.13997,2.13876,2.13997,7000000.0
2008-07-17 16:01:00,2.14081,2.14081,2.13934,2.13955,8000000.0
2008-07-17 16:02:00,2.14059,2.14059,2.13935,2.13935,7000000.0
2008-07-17 16:03:00,2.14017,2.1403,2.13915,2.13931,8000000.0
2008-07-17 16:04:00,2.13974,2.13974,2.13852,2.13872,8000000.0
2008-07-17 16:05:00,2.13954,2.14002,2.13883,2.14002,10000000.0
2008-07-17 16:06:00,2.14036,2.14066,2.13937,2.14066,7000000.0
2008-07-17 16:07:00,2.14079,2.14149,2.13945,2.14149,9000000.0
2008-07-17 16:08:00,2.1416,2.14191,2.14001,2.14066,10000000.0
2008-07-17 16:09:00,2.14015,2.14091,2.14015,2.1408,11000000.0
2008-07-17 16:10:00,2.14073,2.14082,2.13981,2.14052,8000000.0
2008-07-17 16:11:00,2.14001,2.14074,2.13939,2.14054,8000000.0
2008-07-17 16:12:00,2.14065,2.14065,2.1399,2.14044,7000000.0
2008-07-17 16:13:00,2.14034,2.14062,2.1403,2.1403,7000000.0
2008-07-17 16:14:00,2.14056,2.14056,2.13951,2.14011,11000000.0
2008-07-17 16:15:00,2.13974,2.14024,2.13912,2.14024,7000000.0
2008-07-17 16:16:00,2.14071,2.14072,2.14013,2.14064,9000000.0
2008-07-17 16:17:00,2.14049,2.14085,2.14038,2.14065,11000000.0
2008-07-17 16:18:00,2.14089,2.14089,2.13972,2.14059,9000000.0
2008-07-17 16:19:00,2.14033,2.14044,2.13999,2.14015,9000000.0
2008-07-17 16:20:00,2.14085,2.14085,2.13993,2.14039,9000000.0
2008-07-17 16:21:00,2.14039,2.14099,2.14025,2.1407,11000000.0
2008-07-17 16:22:00,2.14117,2.14132,2.14084,2.14101,7000000.0
2008-07-17 16:23:00,2.14049,2.14097,2.13998,2.14046,8000000.0
2008-07-17 16:24:00,2.14037,2.14103,2.14025,2.14078,10000000.0
2008-07-17 16:25:00,2.14067,2.14152,2.14057,2.14152,8000000.0
2008-07-17 16:26:00,2.14165,2.14255,2.14127,2.14212,8000000.0
2008-07-17 16:27:00,2.14198,2.14244,2.14142,2.14244,11000000.0
2008-07-17 16:28:00,2.14156,2.14212,2.14094,2.14109,7000000.0
2008-07-17 16:29:00,2.14096,2.14212,2.14096,2.14199,8000000.0
2008-07-17 16:30:00,2.14203,2.14241,2.14172,2.14234,9000000.0
2008-07-17 16:31:00,2.1419,2.14233,2.14159,2.14222,11000000.0
2008-07-17 16:32:00,2.14238,2.14275,2.14138,2.14166,11000000.0
2008-07-17 16:33:00,2.14171,2.14242,2.14171,2.14205,10000000.0
2008-07-17 16:34:00,2.14228,2.14228,2.14043,2.14152,10000000.0
2008-07-17 16:35:00,2.14101,2.14137,2.1404,2.14121,11000000.0
2008-07-17 16:36:00,2.14103,2.14116,2.14035,2.1408,10000000.0
2008-07-17 16:37:00,2.1405,2.14122,2.14009,2.14122,7000000.0
2008-07-17 16:38:00,2.14174,2.14174,2.14076,2.14165,11000000.0
2008-07-17 16:39:00,2.1408,2.14243,2.14035,2.14243,7000000.0
2008-07-17 16:40:00,2.14311,2.14311,2.14114,2.14161,9000000.0
2008-07-17 16:41:00,2.14157,2.1423,2.1415,2.1423,8000000.0
2008-07-17 16:42:00,2.14293,2.14293,2.14207,2.14265,11000000.0
2008-07-17 16:43:00,2.14211,2.14292,2.14187,2.14292,9000000.0
2008-07-17 16:44:00,2.14316,2.14316,2.14193,2.14306,9000000.0
2008-07-17 16:45:00,2.14288,2.14412,2.14276,2.14404,11000000.0
2008-07-17 16:46:00,2.1442,2.14426,2.14323,2.14407,11000000.0
2008-07-17 16:47:00,2.14367,2.14397,2.14323,2.14373,8000000.0
2008-07-17 16:48:00,2.14257,2.14371,2.14226,2.14289,9000000.0
2008-07-17 16:49:00,2.14376,2.14376,2.14307,2.14314,7000000.0
2008-07-17 16:50:00,2.14335,2.1437,2.14317,2.14348,7000000.0
2008-07-17 16:51:00,2.14436,2.14436,2.14306,2.14405,7000000.0
2008-07-17 16:52:00,2.14441,2.14504,2.14398,2.14486,8000000.0
2008-07-17 16:53:00,2.14444,2.14456,2.14396,2.14429,9000000.0
2008-07-17 16:54:00,2.14534,2.1454,2.14358,2.1445,8000000.0
2008-07-17 16:55:00,2.14432,2.14452,2.14389,2.14445,10000000.0
2008-07-17 16:56:00,2.14442,2.14486,2.14363,2.14363,8000000.0
2008-07-17 16:57:00,2.14384,2.14391,2.14339,2.14354,7000000.0
2008-07-17 16:58:00,2.14392,2.14468,2.14352,2.14352,9000000.0
2008-07-17 16:59:00,2.14351,2.14413,2.14327,2.14352,8000000.0
2008-07-17 17:00:00,2.14247,2.144,2.1421,2.14259,9000000.0
2008-07-17 17:01:00,2.14305,2.1432,2.1422,2.14258,8000000.0
2008-07-17 17:02:00,2.14331,2.1441,2.14258,2.14311,7000000.0
2008-07-17 17:03:00,2.14322,2.14437,2.14322,2.14373,8000000.0
2008-07-17 17:04:00,2.14359,2.14359,2.14232,2.14314,10000000.0
2008-07-17 17:05:00,2.14343,2.14343,2.14293,2.14336,8000000.0
2008-07-17 17:06:00,2.14321,2.14398,2.14231,2.14239,11000000.0
2008-07-17 17:07:00,2.14311,2.14338,2.14207,2.14337,8000000.0
2008-07-17 17:08:00,2.14427,2.14427,2.14268,2.14268,9000000.0
2008-07-17 17:09:00,2.14406,2.14406,2.14289,2.14382,9000000.0
2008-07-17 17:10:00,2.14458,2.14458,2.14342,2.14439,10000000.0
2008-07-17 17:11:00,2.14348,2.14424,2.14278,2.14394,10000000.0
2008-07-17 17:12:00,2.1445,2.1445,2.14336,2.14393,8000000.0
2008-07-17 17:13:00,2.1441,2.14432,2.14371,2.14432,11000000.0
2008-07-17 17:14:00,2.14416,2.14443,2.14389,2.14433,7000000.0
2008-07-17 17:15:00,2.14384,2.14419,2.14317,2.14395,8000000.0
2008-07-17 17:16:00,2.14475,2.14475,2.14227,2.14361,10000000.0
2008-07-17 17:17:00,2.14352,2.14369,2.143,2.143,7000000.0
2008-07-17 17:18:00,2.14276,2.14307,2.142,2.14291,7000000.0
2008-07-17 17:19:00,2.14313,2.14316,2.14203,2.14292,8000000.0
2008-07-17 17:20:00,2.14355,2.14355,2.1424,2.14292,9000000.0
2008-07-17 17:21:00,2.14291,2.14366,2.1419,2.14366,9000000.0
2008-07-17 17:22:00,2.14345,2.14434,2.14334,2.14434,7000000.0
2008-07-17 17:23:00,2.14362,2.14424,2.14333,2.14334,9000000.0
2008-07-17 17:24:00,2.14381,2.14401,2.14317,2.14342,7000000.0
2008-07-17 17:25:00,2.14305,2.14397,2.14301,2.14396,7000000.0
2008-07-17 17:26:00,2.14391,2.14391,2.14319,2.14325,10000000.0
2008-07-17 17:27:00,2.14327,2.14327,2.14109,2.14199,9000000.0
2008-07-17 17:28:00,2.1421,2.1421,2.14102,2.14155,7000000.0
2008-07-17 17:29:00,2.14189,2.14252,2.14189,2.14242,8000000.0
2008-07-17 17:30:00,2.14289,2.14289,2.14184,2.14262,9000000.0
2008-07-17 17:31:00,2.14244,2.14347,2.14244,2.1434,8000000.0
2008-07-17 17:32:00,2.14334,2.14334,2.14137,2.14251,11000000.0
2008-07-17 17:33:00,2.14251,2.14314,2.14249,2.14314,10000000.0
2008-07-17 17:34:00,2.14313,2.14313,2.14204,2.14298,11000000.0
2008-07-17 17:35:00,2.14292,2.14299,2.14156,2.1419,9000000.0
2008-07-17 17:36:00,2.14217,2.14249,2.1417,2.14197,7000000.0
2008-07-17 17:37:00,2.14248,2.14259,2.14203,2.14243,8000000.0
2008-07-17 17:38:00,2.14241,2.14241,2.14031,2.14168,8000000.0
2008-07-17 17:39:00,2.14086,2.14193,2.14086,2.1418,8000000.0
2008-07-17 17:40:00,2.14236,2.14236,2.14077,2.14168,11000000.0
2008-07-17 17:41:00,2.14196,2.14198,2.14117,2.14126,10000000.0
2008-07-17 17:42:00,2.14165,2.14165,2.1406,2.14075,11000000.0
2008-07-17 17:43:00,2.14048,2.14124,2.14022,2.14124,10000000.0
2008-07-17 17:44:00,2.14131,2.14161,2.14075,2.1416,7000000.0
2008-07-17 17:45:00,2.14149,2.14179,2.14059,2.14119,9000000.0
2008-07-17 17:46:00,2.14163,2.14163,2.14106,2.14136,8000000.0
2008-07-17 17:47:00,2.14193,2.14199,2.14068,2.14124,8000000.0
2008-07-17 17:48:00,2.1418,2.1418,2.14103,2.14121,8000000.0
2008-07-17 17:49:00,2.14178,2.14185,2.14098,2.14141,10000000.0
2008-07-17 17:50:00,2.14195,2.14195,2.14131,2.14167,10000000.0
2008-07-17 17:51:00,2.14165,2.14176,2.14096,2.14161,8000000.0
2008-07-17 17:52:00,2.14182,2.14213,2.14078,2.14171,8000000.0
2008-07-17 17:53:00,2.1416,2.14179,2.14102,2.14154,9000000.0
2008-07-17 17:54:00,2.14187,2.14187,2.14087,2.14132,7000000.0
2008-07-17 17:55:00,2.14152,2.14175,2.14083,2.14175,9000000.0
2008-07-17 17:56:00,2.1419,2.1419,2.1403,2.14141,9000000.0
2008-07-17 17:57:00,2.14141,2.14157,2.141,2.14115,9000000.0
2008-07-17 17:58:00,2.14167,2.14167,2.1402,2.14112,10000000.0
2008-07-17 17:59:00,2.14093,2.14147,2.14066,2.14147,7000000.0
2008-07-17 18:00:00,2.14175,2.14186,2.14061,2.14152,9000000.0
2008-07-17 18:01:00,2.14185,2.14195,2.1416,2.14192,8000000.0
2008-07-17 18:02:00,2.14205,2.14221,2.14194,2.14211,8000000.0
2008-07-17 18:03:00,2.14192,2.14226,2.14192,2.14192,7000000.0
2008-07-17 18:04:00,2.14237,2.14242,2.14196,2.14231,7000000.0
2008-07-17 18:05:00,2.14211,2.14231,2.14194,2.14225,10000000.0
2008-07-17 18:06:00,2.14238,2.1426,2.14209,2.14259,8000000.0
2008-07-17 18:07:00,2.14226,2.14278,2.14226,2.14249,8000000.0
2008-07-17 18:08:00,2.14247,2.14291,2.14234,2.14246,11000000.0
2008-07-17 18:09:00,2.14209,2.14227,2.14158,2.14177,11000000.0
2008-07-17 18:10:00,2.14234,2.14241,2.14187,2.14235,11000000.0
2008-07-17 18:11:00,2.14209,2.14231,2.14205,2.14211,8000000.0
2008-07-17 18:12:00,2.14222,2.14223,2.14181,2.14199,8000000.0
2008-07-17 18:13:00,2.14194,2.14194,2.14166,2.14188,7000000.0
2008-07-17 18:14:00,2.14197,2.14232,2.14164,2.14232,11000000.0
2008-07-17 18:15:00,2.1421,2.14227,2.14172,2.14191,11000000.0
2008-07-17 18:16:00,2.14235,2.14235,2.14218,2.14225,8000000.0
2008-07-17 18:17:00,2.14239,2.14246,2.14195,2.14228,8000000.0
2008-07-17 18:18:00,2.14249,2.14271,2.14207,2.14256,11000000.0
2008-07-17 18:19:00,2.14268,2.14269,2.14227,2.14242,7000000.0
2008-07-17 18:20:00,2.14258,2.14269,2.14237,2.14253,8000000.0
2008-07-17 18:21:00,2.14227,2.14263,2.14176,2.14176,7000000.0
2008-07-17 18:22:00,2.14242,2.14242,2.14201,2.14221,8000000.0
2008-07-17 18:23:00,2.14258,2.14263,2.142,2.142,8000000.0
2008-07-17 18:24:00,2.14297,2.14297,2.14225,2.14239,11000000.0
2008-07-17 18:25:00,2.142,2.14255,2.142,2.14249,11000000.0
2008-07-17 18:26:00,2.14299,2.14299,2.14234,2.14234,11000000.0
2008-07-17 18:27:00,2.14301,2.14301,2.14261,2.14299,11000000.0
2008-07-17 18:28:00,2.1432,2.14333,2.14275,2.14276,8000000.0
2008-07-17 18:29:00,2.14286,2.14298,2.14195,2.1425,11000000.0
2008-07-17 18:30:00,2.14327,2.14327,2.14258,2.14306,8000000.0
2008-07-17 18:31:00,2.14317,2.1432,2.14276,2.14276,9000000.0
2008-07-17 18:32:00,2.14339,2.14339,2.14219,2.14299,10000000.0
2008-07-17 18:33:00,2.14285,2.14333,2.14285,2.14303,10000000.0
2008-07-17 18:34:00,2.14335,2.14371,2.14292,2.14304,11000000.0
2008-07-17 18:35:00,2.14328,2.1435,2.14292,2.1435,7000000.0
2008-07-17 18:36:00,2.14373,2.14373,2.14267,2.14323,9000000.0
2008-07-17 18:37:00,2.14307,2.14329,2.14255,2.14299,10000000.0
2008-07-17 18:38:00,2.1426,2.14264,2.14209,2.14209,10000000.0
2008-07-17 18:39:00,2.1429,2.1429,2.1422,2.14254,9000000.0
2008-07-17 18:40:00,2.14338,2.14339,2.14257,2.14287,8000000.0
2008-07-17 18:41:00,2.14341,2.14341,2.14284,2.14318,9000000.0
2008-07-17 18:42:00,2.14358,2.14358,2.14274,2.14328,7000000.0
2008-07-17 18:43:00,2.14321,2.14335,2.14296,2.14296,7000000.0
2008-07-17 18:44:00,2.14328,2.14337,2.14268,2.14292,11000000.0
2008-07-17 18:45:00,2.14288,2.14303,2.14268,2.14303,7000000.0
2008-07-17 18:46:00,2.14307,2.14314,2.14269,2.14314,11000000.0
2008-07-17 18:47:00,2.14276,2.14318,2.14275,2.14316,7000000.0
2008-07-17 18:48:00,2.14323,2.14331,2.14283,2.14283,7000000.0
2008-07-17 18:49:00,2.14308,2.14326,2.14279,2.14305,7000000.0
2008-07-17 18:50:00,2.14326,2.14327,2.1425,2.14301,11000000.0
2008-07-17 18:51:00,2.14255,2.14262,2.14207,2.14207,9000000.0
2008-07-17 18:52:00,2.14225,2.14225,2.1414,2.14196,8000000.0
2008-07-17 18:53:00,2.1422,2.14273,2.1422,2.14236,8000000.0
2008-07-17 18:54:00,2.14256,2.14281,2.14218,2.14281,8000000.0
2008-07-17 18:55:00,2.14274,2.14274,2.1418,2.14216,10000000.0
2008-07-17 18:56:00,2.1422,2.14273,2.1422,2.14231,7000000.0
2008-07-17 18:57:00,2.14258,2.14272,2.14208,2.14208,8000000.0
2008-07-17 18:58:00,2.14241,2.14241,2.14152,2.14152,8000000.0
2008-07-17 18:59:00,2.14186,2.14208,2.1415,2.14185,7000000.0
2008-07-17 19:00:00,2.14213,2.14213,2.14187,2.14203,7000000.0
2008-07-17 19:01:00,2.14211,2.14238,2.14191,2.14213,9000000.0
2008-07-17 19:02:00,2.14227,2.14227,2.14145,2.14186,7000000.0
2008-07-17 19:03:00,2.1414,2.14217,2.1414,2.14184,8000000.0
2008-07-17 19:04:00,2.14203,2.14236,2.14187,2.14207,8000000.0
2008-07-17 19:05:00,2.14177,2.142,2.14131,2.14156,9000000.0
2008-07-17 19:06:00,2.14146,2.14146,2.14052,2.14072,8000000.0
2008-07-17 19:07:00,2.14023,2.14084,2.14015,2.14082,11000000.0
2008-07-17 19:08:00,2.14136,2.14155,2.14108,2.1412,8000000.0
2008-07-17 19:09:00,2.14142,2.14151,2.14103,2.14119,8000000.0
2008-07-17 19:10:00,2.14159,2.14159,2.14115,2.14141,9000000.0
2008-07-17 19:11:00,2.14105,2.14147,2.14056,2.14147,8000000.0
2008-07-17 19:12:00,2.14204,2.14205,2.14039,2.1405,8000000.0
2008-07-17 19:13:00,2.14079,2.14102,2.13994,2.14102,10000000.0
2008-07-17 19:14:00,2.14201,2.14201,2.14114,2.14114,10000000.0
2008-07-17 19:15:00,2.14137,2.14165,2.14083,2.14083,11000000.0
2008-07-17 19:16:00,2.14149,2.14175,2.14122,2.14154,8000000.0
2008-07-17 19:17:00,2.14142,2.14143,2.14053,2.14108,8000000.0
2008-07-17 19:18:00,2.1415,2.1418,2.14111,2.14139,9000000.0
2008-07-17 19:19:00,2.14187,2.14204,2.14172,2.14178,7000000.0
2008-07-17 19:20:00,2.14228,2.14228,2.14172,2.14205,7000000.0
2008-07-17 19:21:00,2.14156,2.14236,2.14156,2.1419,7000000.0
2008-07-17 19:22:00,2.14227,2.14239,2.14195,2.14219,11000000.0
2008-07-17 19:23:00,2.14203,2.14283,2.14203,2.14283,7000000.0
2008-07-17 19:24:00,2.14249,2.1432,2.14249,2.14276,10000000.0
2008-07-17 19:25:00,2.14239,2.14284,2.14239,2.14282,7000000.0
2008-07-17 19:26:00,2.14324,2.1433,2.14274,2.14274,10000000.0
2008-07-17 19:27:00,2.14344,2.14344,2.14252,2.14278,9000000.0
2008-07-17 19:28:00,2.14302,2.14302,2.14239,2.14264,8000000.0
2008-07-17 19:29:00,2.14229,2.14275,2.14229,2.14251,7000000.0
2008-07-17 19:30:00,2.14251,2.14251,2.14141,2.14141,11000000.0
2008-07-17 19:31:00,2.1418,2.14217,2.1417,2.14191,7000000.0
2008-07-17 19:32:00,2.14225,2.14236,2.14206,2.14231,8000000.0
2008-07-17 19:33:00,2.14164,2.14185,2.14156,2.14166,8000000.0
2008-07-17 19:34:00,2.14166,2.14166,2.14072,2.14105,8000000.0
2008-07-17 19:35:00,2.14144,2.14144,2.14105,2.14131,7000000.0
2008-07-17 19:36:00,2.1415,2.1415,2.14091,2.1412,8000000.0
2008-07-17 19:37:00,2.14106,2.14162,2.14075,2.14162,10000000.0
2008-07-17 19:38:00,2.14115,2.14138,2.13992,2.14132,9000000.0
2008-07-17 19:39:00,2.14097,2.14119,2.14008,2.14024,9000000.0
2008-07-17 19:40:00,2.1404,2.14051,2.14,2.14,7000000.0
2008-07-17 19:41:00,2.14029,2.14046,2.13999,2.14001,7000000.0
2008-07-17 19:42:00,2.14009,2.14009,2.13954,2.13987,8000000.0
2008-07-17 19:43:00,2.14025,2.14025,2.1398,2.14016,11000000.0
2008-07-17 19:44:00,2.14092,2.14092,2.13993,2.14089,8000000.0
2008-07-17 19:45:00,2.14105,2.14116,2.14081,2.14081,7000000.0
2008-07-17 19:46:00,2.14116,2.14135,2.14039,2.14127,10000000.0
2008-07-17 19:47:00,2.1406,2.1412,2.1406,2.14093,8000000.0
2008-07-17 19:48:00,2.14047,2.14047,2.13939,2.13987,7000000.0
2008-07-17 19:49:00,2.14037,2.14037,2.13922,2.1397,11000000.0
2008-07-17 19:50:00,2.13974,2.13996,2.13954,2.13954,7000000.0
2008-07-17 19:51:00,2.13973,2.13973,2.13902,2.13912,8000000.0
2008-07-17 19:52:00,2.14007,2.14007,2.13926,2.13926,7000000.0
2008-07-17 19:53:00,2.13934,2.13947,2.13884,2.13924,9000000.0
2008-07-17 19:54:00,2.13996,2.13996,2.13933,2.1396,8000000.0
2008-07-17 19:55:00,2.13954,2.13966,2.13927,2.13966,8000000.0
2008-07-17 19:56:00,2.13949,2.14014,2.13949,2.14014,7000000.0
2008-07-17 19:57:00,2.13927,2.14082,2.13927,2.14082,11000000.0
2008-07-17 19:58:00,2.14098,2.14098,2.14,2.14044,9000000.0
2008-07-17 19:59:00,2.1404,2.1411,2.1404,2.1411,10000000.0
2008-07-17 20:00:00,2.14063,2.14112,2.14022,2.14081,8000000.0
2008-07-17 20:01:00,2.14069,2.14112,2.13997,2.14085,8000000.0
2008-07-17 20:02:00,2.14095,2.14105,2.13994,2.14058,11000000.0
2008-07-17 20:03:00,2.14076,2.14078,2.1399,2.1399,7000000.0
2008-07-17 20:04:00,2.13981,2.14014,2.13903,2.13907,11000000.0
2008-07-17 20:05:00,2.13943,2.1402,2.13937,2.1402,10000000.0
2008-07-17 20:06:00,2.13959,2.14002,2.13921,2.13951,10000000.0
2008-07-17 20:07:00,2.13938,2.13961,2.13807,2.13817,9000000.0
2008-07-17 20:08:00,2.13866,2.13961,2.13851,2.13961,7000000.0
2008-07-17 20:09:00,2.13964,2.13975,2.13838,2.13902,9000000.0
2008-07-17 20:10:00,2.13949,2.13949,2.13931,2.13931,7000000.0
2008-07-17 20:11:00,2.13899,2.13899,2.13828,2.13838,9000000.0
2008-07-17 20:12:00,2.1386,2.13873,2.1384,2.13847,7000000.0
2008-07-17 20:13:00,2.13857,2.13906,2.13857,2.13882,8000000.0
2008-07-17 20:14:00,2.13886,2.13904,2.13854,2.13904,7000000.0
2008-07-17 20:15:00,2.13901,2.14007,2.13901,2.14007,11000000.0
2008-07-17 20:16:00,2.14033,2.14033,2.13966,2.14023,11000000.0
2008-07-17 20:17:00,2.14026,2.14044,2.14009,2.14044,9000000.0
2008-07-17 20:18:00,2.14098,2.14098,2.13943,2.14033,8000000.0
2008-07-17 20:19:00,2.13997,2.13997,2.13935,2.13935,7000000.0
2008-07-17 20:20:00,2.13897,2.13918,2.13885,2.13907,11000000.0
2008-07-17 20:21:00,2.13889,2.13905,2.13883,2.13901,7000000.0
2008-07-17 20:22:00,2.13907,2.13907,2.1382,2.13828,8000000.0
2008-07-17 20:23:00,2.13802,2.13802,2.13693,2.13716,11000000.0
2008-07-17 20:24:00,2.13689,2.13744,2.13627,2.13728,7000000.0
2008-07-17 20:25:00,2.13739,2.13739,2.13688,2.13726,10000000.0
2008-07-17 20:26:00,2.13749,2.13749,2.13638,2.13651,11000000.0
2008-07-17 20:27:00,2.13663,2.13693,2.13663,2.1369,7000000.0
2008-07-17 20:28:00,2.13703,2.13703,2.13548,2.13592,11000000.0
2008-07-17 20:29:00,2.1359,2.1359,2.13483,2.13549,11000000.0
2008-07-17 20:30:00,2.13664,2.13716,2.13604,2.13716,8000000.0
2008-07-17 20:31:00,2.13735,2.13762,2.13707,2.13707,8000000.0
2008-07-17 20:32:00,2.13778,2.13797,2.13736,2.13767,8000000.0
2008-07-17 20:33:00,2.13816,2.13874,2.13816,2.13872,7000000.0
2008-07-17 20:34:00,2.13912,2.13912,2.13866,2.13905,9000000.0
2008-07-17 20:35:00,2.13924,2.1395,2.13902,2.13923,9000000.0
2008-07-17 20:36:00,2.13937,2.13951,2.13877,2.13929,8000000.0
2008-07-17 20:37:00,2.13913,2.13913,2.13848,2.13848,7000000.0
2008-07-17 20:38:00,2.13898,2.13898,2.13823,2.13856,9000000.0
2008-07-17 20:39:00,2.13857,2.13857,2.13822,2.13839,7000000.0
2008-07-17 20:40:00,2.13898,2.13898,2.13823,2.1385,5000000.0
2008-07-17 20:41:00,2.13834,2.13914,2.13834,2.13903,8000000.0
2008-07-17 20:42:00,2.13928,2.13928,2.13813,2.13813,7000000.0
2008-07-17 20:43:00,2.1381,2.13829,2.13795,2.13808,8000000.0
2008-07-17 20:44:00,2.13832,2.13861,2.13815,2.1382,8000000.0
2008-07-17 20:45:00,2.13812,2.13825,2.13768,2.13781,10000000.0
2008-07-17 20:46:00,2.13839,2.13839,2.13747,2.13747,8000000.0
2008-07-17 20:47:00,2.13774,2.13806,2.13746,2.13806,7000000.0
2008-07-17 20:48:00,2.13813,2.13813,2.13796,2.13799,10000000.0
2008-07-17 20:49:00,2.13793,2.13824,2.13788,2.13806,8000000.0
2008-07-17 20:50:00,2.13829,2.13837,2.13796,2.1382,9000000.0
2008-07-17 20:51:00,2.13847,2.13851,2.13804,2.13851,8000000.0
2008-07-17 20:52:00,2.13867,2.13867,2.13788,2.13824,7000000.0
2008-07-17 20:53:00,2.13822,2.13844,2.13781,2.13781,9000000.0
2008-07-17 20:54:00,2.13808,2.13809,2.13766,2.13779,9000000.0
2008-07-17 20:55:00,2.13738,2.1378,2.13675,2.13731,11000000.0
2008-07-17 20:56:00,2.13692,2.13792,2.13685,2.13792,9000000.0
2008-07-17 20:57:00,2.13808,2.13836,2.13788,2.13836,11000000.0
2008-07-17 20:58:00,2.13876,2.13876,2.13779,2.13779,7000000.0
2008-07-17 20:59:00,2.13772,2.13816,2.13772,2.13806,7000000.0
2008-07-17 21:00:00,2.13821,2.13859,2.13802,2.13802,11000000.0
2008-07-17 21:01:00,2.13757,2.13757,2.13721,2.13753,11000000.0
2008-07-17 21:02:00,2.13787,2.13787,2.1373,2.1373,7000000.0
2008-07-17 21:03:00,2.13752,2.13752,2.13692,2.13732,7000000.0
2008-07-17 21:04:00,2.13772,2.13778,2.13725,2.13778,11000000.0
2008-07-17 21:05:00,2.13789,2.13789,2.13741,2.13741,8000000.0
2008-07-17 21:06:00,2.13792,2.13809,2.13768,2.13768,11000000.0
2008-07-17 21:07:00,2.13739,2.13742,2.13673,2.13693,11000000.0
2008-07-17 21:08:00,2.13738,2.13738,2.137,2.13703,8000000.0
2008-07-17 21:09:00,2.13673,2.13775,2.13673,2.13775,8000000.0
2008-07-17 21:10:00,2.13816,2.13818,2.13769,2.13778,7000000.0
2008-07-17 21:11:00,2.13805,2.13805,2.13617,2.13617,9000000.0
2008-07-17 21:12:00,2.13689,2.13781,2.13668,2.13781,10000000.0
2008-07-17 21:13:00,2.13803,2.13829,2.13777,2.13824,7000000.0
2008-07-17 21:14:00,2.13843,2.13843,2.13808,2.13808,7000000.0
2008-07-17 21:15:00,2.13806,2.13821,2.13788,2.13801,9000000.0
2008-07-17 21:16:00,2.13844,2.13846,2.13804,2.1382,9000000.0
2008-07-17 21:17:00,2.13797,2.13823,2.13752,2.13823,9000000.0
2008-07-17 21:18:00,2.13828,2.13848,2.13801,2.13808,7000000.0
2008-07-17 21:19:00,2.1378,2.13843,2.13759,2.13772,9000000.0
2008-07-17 21:20:00,2.13826,2.13826,2.13752,2.13765,8000000.0
2008-07-17 21:21:00,2.13774,2.13795,2.1375,2.1375,8000000.0
2008-07-17 21:22:00,2.13835,2.13835,2.13743,2.13772,11000000.0
2008-07-17 21:23:00,2.13816,2.13835,2.13762,2.13785,8000000.0
2008-07-17 21:24:00,2.13811,2.13836,2.13773,2.13775,8000000.0
2008-07-17 21:25:00,2.13764,2.13818,2.13764,2.13814,10000000.0
2008-07-17 21:26:00,2.13858,2.13917,2.13858,2.13917,8000000.0
2008-07-17 21:27:00,2.1388,2.13947,2.1388,2.13918,8000000.0
2008-07-17 21:28:00,2.13925,2.13927,2.13863,2.13896,10000000.0
2008-07-17 21:29:00,2.13901,2.13905,2.1386,2.1387,10000000.0
2008-07-17 21:30:00,2.1387,2.13921,2.1387,2.13874,8000000.0
2008-07-17 21:31:00,2.13883,2.1389,2.13863,2.1389,11000000.0
2008-07-17 21:32:00,2.1392,2.1392,2.13862,2.13869,8000000.0
2008-07-17 21:33:00,2.13874,2.13878,2.13829,2.13829,8000000.0
2008-07-17 21:34:00,2.13881,2.13881,2.13846,2.13846,7000000.0
2008-07-17 21:35:00,2.13834,2.1385,2.13817,2.13819,7000000.0
2008-07-17 21:36:00,2.13857,2.13857,2.13797,2.13826,7000000.0
2008-07-17 21:37:00,2.13844,2.13877,2.13806,2.13872,10000000.0
2008-07-17 21:38:00,2.13884,2.13906,2.13878,2.13888,8000000.0
2008-07-17 21:39:00,2.13903,2.13903,2.1385,2.13897,11000000.0
2008-07-17 21:40:00,2.13876,2.13896,2.13876,2.13896,7000000.0
2008-07-17 21:41:00,2.13885,2.13885,2.13809,2.13876,10000000.0
2008-07-17 21:42:00,2.13889,2.13889,2.13867,2.13873,9000000.0
2008-07-17 21:43:00,2.13853,2.13894,2.13853,2.13892,7000000.0
2008-07-17 21:44:00,2.13872,2.13886,2.1382,2.13886,7000000.0
2008-07-17 21:45:00,2.13895,2.13898,2.13873,2.13882,11000000.0
2008-07-17 21:46:00,2.13902,2.13902,2.13853,2.13853,7000000.0
2008-07-17 21:47:00,2.1389,2.13899,2.13861,2.13861,10000000.0
2008-07-17 21:48:00,2.1394,2.13942,2.13896,2.13924,7000000.0
2008-07-17 21:49:00,2.1394,2.13964,2.13912,2.13948,10000000.0
2008-07-17 21:50:00,2.14026,2.14026,2.1393,2.1393,10000000.0
2008-07-17 21:51:00,2.13873,2.13943,2.13873,2.13932,8000000.0
2008-07-17 21:52:00,2.13979,2.13979,2.13935,2.13964,8000000.0
2008-07-17 21:53:00,2.1397,2.13976,2.13954,2.13965,9000000.0
2008-07-17 21:54:00,2.13992,2.13992,2.13964,2.13964,8000000.0
2008-07-17 21:55:00,2.13985,2.14006,2.1396,2.14004,7000000.0
2008-07-17 21:56:00,2.14054,2.1406,2.13996,2.14034,10000000.0
2008-07-17 21:57:00,2.13996,2.14027,2.1396,2.14009,11000000.0
2008-07-17 21:58:00,2.14018,2.14065,2.13992,2.13992,9000000.0
2008-07-17 21:59:00,2.1403,2.1403,2.13989,2.14008,8000000.0
2008-07-17 22:00:00,2.14031,2.14035,2.13994,2.14029,7000000.0
2008-07-17 22:01:00,2.14025,2.1405,2.14007,2.1403,8000000.0
2008-07-17 22:02:00,2.1407,2.1407,2.13998,2.14005,7000000.0
2008-07-17 22:03:00,2.13981,2.14005,2.13959,2.14,10000000.0
2008-07-17 22:04:00,2.1404,2.1404,2.13967,2.13981,8000000.0
2008-07-17 22:05:00,2.14048,2.14057,2.14031,2.1404,7000000.0
2008-07-17 22:06:00,2.14065,2.14065,2.14023,2.1403,7000000.0
2008-07-17 22:07:00,2.14026,2.14028,2.1399,2.14008,11000000.0
2008-07-17 22:08:00,2.14027,2.14027,2.13946,2.14008,10000000.0
2008-07-17 22:09:00,2.14017,2.14024,2.14003,2.14017,7000000.0
2008-07-17 22:10:00,2.14147,2.14253,2.14119,2.14249,11000000.0
2008-07-17 22:11:00,2.14228,2.14228,2.14097,2.14147,7000000.0
2008-07-17 22:12:00,2.14166,2.14166,2.14123,2.14123,7000000.0
2008-07-17 22:13:00,2.14091,2.14098,2.14027,2.14091,5000000.0
2008-07-17 22:14:00,2.14187,2.14187,2.1406,2.14071,11000000.0
2008-07-17 22:15:00,2.14044,2.1406,2.14001,2.14013,7000000.0
2008-07-17 22:16:00,2.14012,2.14064,2.13968,2.14056,8000000.0
2008-07-17 22:17:00,2.13943,2.14082,2.13943,2.14082,11000000.0
2008-07-17 22:18:00,2.14133,2.14133,2.14011,2.14081,10000000.0
2008-07-17 22:19:00,2.14052,2.14101,2.14011,2.14079,8000000.0
2008-07-17 22:20:00,2.14126,2.14181,2.14126,2.14152,11000000.0
2008-07-17 22:21:00,2.1415,2.14219,2.14088,2.14088,9000000.0
2008-07-17 22:22:00,2.14197,2.14222,2.1417,2.14183,7000000.0
2008-07-17 22:23:00,2.14187,2.14308,2.14187,2.14305,8000000.0
2008-07-17 22:24:00,2.14317,2.14317,2.14229,2.14248,6000000.0
2008-07-17 22:25:00,2.14242,2.14264,2.14241,2.14262,11000000.0
2008-07-17 22:26:00,2.1426,2.1426,2.14114,2.14171,8000000.0
2008-07-17 22:27:00,2.14113,2.14161,2.14069,2.14161,8000000.0
2008-07-17 22:28:00,2.14211,2.14211,2.14083,2.14137,10000000.0
2008-07-17 22:29:00,2.14177,2.14177,2.14071,2.14102,9000000.0
2008-07-17 22:30:00,2.14138,2.14138,2.1406,2.14105,8000000.0
2008-07-17 22:31:00,2.1412,2.1412,2.14074,2.14099,9000000.0
2008-07-17 22:32:00,2.14169,2.14169,2.14085,2.14143,7000000.0
2008-07-17 22:33:00,2.14139,2.14173,2.14106,2.14106,8000000.0
2008-07-17 22:34:00,2.142,2.142,2.1415,2.14187,8000000.0
2008-07-17 22:35:00,2.14201,2.14201,2.14153,2.14153,8000000.0
2008-07-17 22:36:00,2.14237,2.14237,2.14151,2.14151,8000000.0
2008-07-17 22:37:00,2.14173,2.14181,2.14152,2.14163,9000000.0
2008-07-17 22:38:00,2.14221,2.14221,2.14142,2.14147,8000000.0
2008-07-17 22:39:00,2.14123,2.14151,2.14101,2.14143,7000000.0
2008-07-17 22:40:00,2.14171,2.14171,2.14094,2.14127,8000000.0
2008-07-17 22:41:00,2.14141,2.14161,2.14095,2.14161,9000000.0
2008-07-17 22:42:00,2.14169,2.1419,2.14161,2.14182,11000000.0
2008-07-17 22:43:00,2.14154,2.14195,2.14154,2.14181,7000000.0
2008-07-17 22:44:00,2.14233,2.14233,2.14168,2.1418,10000000.0
2008-07-17 22:45:00,2.14194,2.14205,2.14135,2.14205,8000000.0
2008-07-17 22:46:00,2.14237,2.14281,2.14224,2.14268,7000000.0
2008-07-17 22:47:00,2.14283,2.14288,2.14258,2.14258,8000000.0
2008-07-17 22:48:00,2.14263,2.14301,2.14247,2.1426,10000000.0
2008-07-17 22:49:00,2.14262,2.14291,2.1425,2.1425,8000000.0
2008-07-17 22:50:00,2.14348,2.14348,2.1427,2.14343,10000000.0
2008-07-17 22:51:00,2.14345,2.14361,2.14305,2.14337,11000000.0
2008-07-17 22:52:00,2.14353,2.14353,2.14314,2.14324,7000000.0
2008-07-17 22:53:00,2.14333,2.14333,2.14283,2.14326,8000000.0
2008-07-17 22:54:00,2.14375,2.14375,2.14296,2.14305,7000000.0
2008-07-17 22:55:00,2.14305,2.14305,2.14263,2.14292,10000000.0
2008-07-17 22:56:00,2.14318,2.14318,2.14272,2.14272,8000000.0
2008-07-17 22:57:00,2.14289,2.14289,2.14245,2.14267,7000000.0
2008-07-17 22:58:00,2.14332,2.14332,2.14242,2.14315,9000000.0
2008-07-17 22:59:00,2.14325,2.14349,2.14247,2.14247,7000000.0
2008-07-17 23:00:00,2.14339,2.1439,2.14323,2.14337,7000000.0
2008-07-17 23:01:00,2.14385,2.1439,2.1436,2.14383,8000000.0
2008-07-17 23:02:00,2.14438,2.14438,2.14349,2.14397,8000000.0
2008-07-17 23:03:00,2.14388,2.14414,2.14388,2.1439,11000000.0
2008-07-17 23:04:00,2.14427,2.1443,2.14382,2.14385,7000000.0
2008-07-17 23:05:00,2.1439,2.1439,2.14314,2.1437,10000000.0
2008-07-17 23:06:00,2.14357,2.14404,2.1432,2.1432,8000000.0
2008-07-17 23:07:00,2.14373,2.14385,2.14322,2.1438,8000000.0
2008-07-17 23:08:00,2.14408,2.14408,2.14336,2.14372,8000000.0
2008-07-17 23:09:00,2.14373,2.14373,2.14312,2.14312,8000000.0
2008-07-17 23:10:00,2.1439,2.1439,2.14307,2.14307,9000000.0
2008-07-17 23:11:00,2.14364,2.14364,2.14284,2.14298,10000000.0
2008-07-17 23:12:00,2.14367,2.14367,2.143,2.14308,8000000.0
2008-07-17 23:13:00,2.14313,2.14336,2.14298,2.14321,10000000.0
2008-07-17 23:14:00,2.14367,2.14367,2.14288,2.14288,7000000.0
2008-07-17 23:15:00,2.14304,2.14304,2.14281,2.14302,7000000.0
2008-07-17 23:16:00,2.14354,2.14359,2.1429,2.14297,9000000.0
2008-07-17 23:17:00,2.1429,2.1429,2.14236,2.14246,11000000.0
2008-07-17 23:18:00,2.1433,2.1433,2.14263,2.14263,8000000.0
2008-07-17 23:19:00,2.14239,2.14287,2.1421,2.14262,10000000.0
2008-07-17 23:20:00,2.14306,2.14306,2.14248,2.14259,8000000.0
2008-07-17 23:21:00,2.14236,2.14269,2.14236,2.14251,10000000.0
2008-07-17 23:22:00,2.143,2.143,2.14264,2.14264,11000000.0
2008-07-17 23:23:00,2.14249,2.14276,2.1424,2.1424,7000000.0
2008-07-17 23:24:00,2.14307,2.14315,2.14262,2.14288,9000000.0
2008-07-17 23:25:00,2.14279,2.14298,2.14222,2.14297,11000000.0
2008-07-17 23:26:00,2.14334,2.14354,2.14311,2.14315,8000000.0
2008-07-17 23:27:00,2.14336,2.14336,2.14279,2.14327,10000000.0
2008-07-17 23:28:00,2.14369,2.14369,2.14299,2.143,11000000.0
2008-07-17 23:29:00,2.14304,2.14336,2.14261,2.14336,7000000.0
2008-07-17 23:30:00,2.14346,2.14346,2.14298,2.14315,6000000.0
2008-07-17 23:31:00,2.14293,2.14313,2.1429,2.14301,9000000.0
2008-07-17 23:32:00,2.14312,2.14327,2.14308,2.14317,8000000.0
2008-07-17 23:33:00,2.1429,2.14302,2.1424,2.1427,7000000.0
2008-07-17 23:34:00,2.14318,2.14318,2.14209,2.14209,8000000.0
2008-07-17 23:35:00,2.14265,2.14334,2.14231,2.14334,8000000.0
2008-07-17 23:36:00,2.14349,2.14349,2.14241,2.14331,7000000.0
2008-07-17 23:37:00,2.14316,2.14326,2.14284,2.14322,7000000.0
2008-07-17 23:38:00,2.14371,2.14371,2.14255,2.14321,10000000.0
2008-07-17 23:40:00,2.1434,2.1434,2.14286,2.14286,7000000.0
2008-07-17 23:41:00,2.14302,2.14314,2.14259,2.14259,11000000.0
2008-07-17 23:42:00,2.14306,2.14334,2.14264,2.14334,8000000.0
2008-07-17 23:43:00,2.14311,2.14314,2.14245,2.14283,10000000.0
2008-07-17 23:44:00,2.1433,2.1433,2.14243,2.14296,9000000.0
2008-07-17 23:45:00,2.14291,2.14311,2.1427,2.14311,7000000.0
2008-07-17 23:46:00,2.14267,2.14315,2.14049,2.14049,9000000.0
2008-07-17 23:48:00,2.1436,2.1436,2.14278,2.14278,8000000.0
2008-07-17 23:49:00,2.14249,2.14279,2.14218,2.14259,10000000.0
2008-07-17 23:50:00,2.14266,2.14266,2.14177,2.14262,7000000.0
2008-07-17 23:52:00,2.14343,2.14343,2.14238,2.14266,9000000.0
2008-07-17 23:53:00,2.14204,2.14204,2.14073,2.14182,7000000.0
2008-07-17 23:54:00,2.14292,2.14292,2.14239,2.14266,7000000.0
2008-07-17 23:55:00,2.14266,2.14279,2.14266,2.14279,9000000.0
2008-07-17 23:56:00,2.14351,2.14351,2.14261,2.14261,9000000.0
2008-07-17 23:57:00,2.14269,2.14299,2.14221,2.14299,10000000.0
2008-07-17 23:58:00,2.14368,2.14368,2.14274,2.14285,8000000.0
2008-07-17 23:59:00,2.14217,2.14264,2.14216,2.14218,10000000.0
2008-07-18 00:00:00,2.14271,2.14271,2.14189,2.14244,9000000.0
2008-07-18 00:01:00,2.14211,2.1423,2.14206,2.14217,11000000.0
2008-07-18 00:02:00,2.14246,2.14258,2.14211,2.14238,11000000.0
2008-07-18 00:03:00,2.14251,2.14263,2.14243,2.14243,8000000.0
2008-07-18 00:04:00,2.14294,2.14294,2.14247,2.14262,8000000.0
2008-07-18 00:05:00,2.14258,2.14266,2.14233,2.14233,7000000.0
2008-07-18 00:06:00,2.14274,2.14274,2.14199,2.14242,10000000.0
2008-07-18 00:07:00,2.14235,2.14235,2.14017,2.14189,8000000.0
2008-07-18 00:08:00,2.14242,2.14263,2.14181,2.14232,8000000.0
2008-07-18 00:09:00,2.1422,2.1422,2.1416,2.14185,11000000.0
2008-07-18 00:10:00,2.14234,2.14234,2.14197,2.142,9000000.0
2008-07-18 00:11:00,2.14222,2.14227,2.14192,2.14227,8000000.0
2008-07-18 00:12:00,2.14253,2.14253,2.14214,2.1423,8000000.0
2008-07-18 00:14:00,2.14254,2.14254,2.14213,2.14213,8000000.0
2008-07-18 00:15:00,2.14188,2.14202,2.14185,2.14202,7000000.0
2008-07-18 00:16:00,2.14179,2.14228,2.14138,2.14138,7000000.0
2008-07-18 00:17:00,2.14159,2.14159,2.14129,2.14139,5000000.0
2008-07-18 00:18:00,2.14218,2.14218,2.14127,2.14127,8000000.0
2008-07-18 00:19:00,2.1414,2.1414,2.14062,2.14133,11000000.0
2008-07-18 00:20:00,2.14191,2.14191,2.14141,2.14167,7000000.0
2008-07-18 00:21:00,2.14145,2.14175,2.14112,2.14159,7000000.0
2008-07-18 00:22:00,2.14234,2.14234,2.14079,2.14079,8000000.0
2008-07-18 00:23:00,2.14138,2.14144,2.14132,2.14142,7000000.0
2008-07-18 00:24:00,2.14187,2.14187,2.14141,2.14172,8000000.0
2008-07-18 00:25:00,2.14131,2.14164,2.14115,2.14156,8000000.0
2008-07-18 00:26:00,2.14185,2.14185,2.1414,2.1415,8000000.0
2008-07-18 00:27:00,2.14154,2.1418,2.14151,2.14159,9000000.0
2008-07-18 00:28:00,2.14203,2.14203,2.14127,2.14167,11000000.0
2008-07-18 00:29:00,2.14141,2.14151,2.14125,2.14139,7000000.0
2008-07-18 00:30:00,2.1419,2.1419,2.14149,2.1416,8000000.0
2008-07-18 00:31:00,2.14129,2.14147,2.14112,2.14143,8000000.0
2008-07-18 00:32:00,2.14179,2.14252,2.14179,2.14241,8000000.0
2008-07-18 00:33:00,2.14234,2.14274,2.14209,2.14274,10000000.0
2008-07-18 00:34:00,2.14295,2.14295,2.14157,2.14256,9000000.0
2008-07-18 00:35:00,2.14272,2.14272,2.14248,2.14264,11000000.0
2008-07-18 00:36:00,2.14285,2.14285,2.14222,2.14222,7000000.0
2008-07-18 00:37:00,2.14166,2.14215,2.14166,2.14179,8000000.0
2008-07-18 00:38:00,2.14196,2.1422,2.14187,2.14198,10000000.0
2008-07-18 00:39:00,2.14215,2.14215,2.142,2.14207,7000000.0
2008-07-18 00:40:00,2.1421,2.14215,2.14171,2.14179,8000000.0
2008-07-18 00:41:00,2.14161,2.14195,2.14147,2.14178,7000000.0
2008-07-18 00:42:00,2.14217,2.14242,2.14144,2.14242,7000000.0
2008-07-18 00:43:00,2.14259,2.14259,2.14228,2.14247,5000000.0
2008-07-18 00:44:00,2.14259,2.1428,2.14232,2.14253,8000000.0
2008-07-18 00:45:00,2.14193,2.14234,2.14193,2.14234,7000000.0
2008-07-18 00:46:00,2.14219,2.14261,2.14219,2.14224,7000000.0
2008-07-18 00:47:00,2.14191,2.14224,2.14189,2.14216,9000000.0
2008-07-18 00:48:00,2.14234,2.14234,2.14184,2.1419,10000000.0
2008-07-18 00:49:00,2.14093,2.14146,2.14093,2.14146,9000000.0
2008-07-18 00:50:00,2.14276,2.14276,2.14131,2.14165,8000000.0
2008-07-18 00:51:00,2.14142,2.14163,2.14123,2.14154,11000000.0
2008-07-18 00:52:00,2.14182,2.14182,2.14143,2.14146,7000000.0
2008-07-18 00:53:00,2.14145,2.14163,2.14096,2.14163,9000000.0
2008-07-18 00:54:00,2.14182,2.14182,2.14158,2.14158,7000000.0
2008-07-18 00:55:00,2.14154,2.14173,2.14118,2.14156,9000000.0
2008-07-18 00:56:00,2.14206,2.14206,2.14138,2.14175,10000000.0
2008-07-18 00:57:00,2.14168,2.14182,2.14149,2.14175,7000000.0
2008-07-18 00:58:00,2.14197,2.14197,2.14174,2.14189,5000000.0
2008-07-18 00:59:00,2.14178,2.14178,2.14115,2.14136,7000000.0
2008-07-18 01:00:00,2.14169,2.14193,2.14169,2.14186,9000000.0
2008-07-18 01:01:00,2.14161,2.14184,2.1411,2.1411,6000000.0
2008-07-18 01:02:00,2.14165,2.14196,2.14165,2.1417,7000000.0
2008-07-18 01:03:00,2.14119,2.14166,2.141,2.14166,9000000.0
2008-07-18 01:04:00,2.14211,2.14211,2.14158,2.14187,10000000.0
2008-07-18 01:05:00,2.14162,2.14175,2.14158,2.14158,7000000.0
2008-07-18 01:06:00,2.14169,2.14169,2.14134,2.14134,7000000.0
2008-07-18 01:07:00,2.14124,2.14163,2.14113,2.14163,10000000.0
2008-07-18 01:08:00,2.14173,2.14173,2.14116,2.14168,8000000.0
2008-07-18 01:10:00,2.1423,2.1423,2.14151,2.14152,11000000.0
2008-07-18 01:11:00,2.14172,2.14172,2.1412,2.14153,10000000.0
2008-07-18 01:12:00,2.14179,2.14186,2.14131,2.14186,10000000.0
2008-07-18 01:13:00,2.14168,2.14181,2.14158,2.14169,8000000.0
2008-07-18 01:14:00,2.14321,2.14321,2.14162,2.14162,7000000.0
2008-07-18 01:15:00,2.14164,2.14164,2.14129,2.14156,9000000.0
2008-07-18 01:16:00,2.14317,2.14317,2.14139,2.14166,11000000.0
2008-07-18 01:17:00,2.14186,2.14192,2.1417,2.14192,7000000.0
2008-07-18 01:18:00,2.1432,2.1433,2.14231,2.14231,8000000.0
2008-07-18 01:20:00,2.14223,2.14223,2.14109,2.14169,7000000.0
2008-07-18 01:21:00,2.14183,2.14198,2.14121,2.14181,11000000.0
2008-07-18 01:22:00,2.14201,2.1422,2.14168,2.1418,11000000.0
2008-07-18 01:23:00,2.14174,2.14199,2.14158,2.1416,9000000.0
2008-07-18 01:24:00,2.14225,2.14225,2.14175,2.14193,11000000.0
2008-07-18 01:26:00,2.14207,2.14207,2.14164,2.14174,9000000.0
2008-07-18 01:27:00,2.14154,2.14203,2.14154,2.14174,9000000.0
2008-07-18 01:28:00,2.1418,2.14245,2.1418,2.14209,10000000.0
2008-07-18 01:29:00,2.14166,2.14178,2.14143,2.14143,7000000.0
2008-07-18 01:30:00,2.14264,2.14264,2.14196,2.14258,8000000.0
2008-07-18 01:31:00,2.14152,2.14173,2.14107,2.14166,11000000.0
2008-07-18 01:32:00,2.14204,2.14204,2.14159,2.14168,7000000.0
2008-07-18 01:33:00,2.14138,2.14156,2.14138,2.14149,9000000.0
2008-07-18 01:34:00,2.1421,2.1421,2.14166,2.14172,9000000.0
2008-07-18 01:35:00,2.14155,2.14175,2.14138,2.14175,11000000.0
2008-07-18 01:36:00,2.142,2.142,2.14146,2.14169,10000000.0
2008-07-18 01:37:00,2.14139,2.14171,2.14136,2.14149,11000000.0
2008-07-18 01:38:00,2.14193,2.14193,2.14117,2.14117,8000000.0
2008-07-18 01:39:00,2.14161,2.1418,2.14141,2.1418,9000000.0
2008-07-18 01:40:00,2.14242,2.14265,2.14236,2.14244,7000000.0
2008-07-18 01:42:00,2.14214,2.14214,2.14164,2.14165,7000000.0
2008-07-18 01:44:00,2.14193,2.14193,2.14136,2.14172,11000000.0
2008-07-18 01:45:00,2.14181,2.14184,2.14163,2.14184,10000000.0
2008-07-18 01:46:00,2.14191,2.14204,2.1418,2.1418,11000000.0
2008-07-18 01:48:00,2.14253,2.14254,2.1424,2.1424,8000000.0
2008-07-18 01:50:00,2.14284,2.14294,2.14211,2.14211,11000000.0
2008-07-18 01:51:00,2.14176,2.14219,2.14174,2.14197,7000000.0
2008-07-18 01:52:00,2.14266,2.14266,2.14139,2.14139,11000000.0
2008-07-18 01:54:00,2.14199,2.14199,2.14108,2.14158,7000000.0
2008-07-18 01:56:00,2.14192,2.14192,2.14126,2.14126,8000000.0
2008-07-18 01:57:00,2.14118,2.14149,2.14118,2.14131,10000000.0
2008-07-18 01:58:00,2.14199,2.14214,2.14145,2.14207,10000000.0
2008-07-18 02:00:00,2.14107,2.14162,2.14107,2.14129,7000000.0
2008-07-18 02:01:00,2.1408,2.14104,2.1408,2.14094,11000000.0
2008-07-18 02:02:00,2.14132,2.1414,2.14086,2.14096,7000000.0
2008-07-18 02:03:00,2.14104,2.1415,2.14104,2.14125,8000000.0
2008-07-18 02:04:00,2.14143,2.14161,2.14117,2.14117,7000000.0
2008-07-18 02:05:00,2.14144,2.14146,2.14116,2.14146,7000000.0
2008-07-18 02:06:00,2.14169,2.14169,2.14092,2.14139,10000000.0
2008-07-18 02:07:00,2.1416,2.14197,2.14158,2.14178,11000000.0
2008-07-18 02:08:00,2.1422,2.1422,2.14154,2.14184,12000000.0
2008-07-18 02:09:00,2.14152,2.14182,2.14139,2.14169,7000000.0
2008-07-18 02:10:00,2.14226,2.14226,2.14169,2.1421,5000000.0
2008-07-18 02:11:00,2.14179,2.14202,2.14133,2.1414,7000000.0
2008-07-18 02:12:00,2.14178,2.14178,2.14133,2.14174,24000000.0
2008-07-18 02:13:00,2.14117,2.14148,2.14075,2.14075,11000000.0
2008-07-18 02:14:00,2.14151,2.14158,2.14089,2.14089,8000000.0
2008-07-18 02:15:00,2.14108,2.14108,2.14081,2.14096,15000000.0
2008-07-18 02:16:00,2.14121,2.14121,2.14093,2.14093,5000000.0
2008-07-18 02:17:00,2.14113,2.14128,2.1409,2.14128,13000000.0
2008-07-18 02:18:00,2.1422,2.1422,2.14114,2.14153,6000000.0
2008-07-18 02:19:00,2.14179,2.14185,2.14152,2.14168,18000000.0
2008-07-18 02:20:00,2.14167,2.14167,2.14053,2.14165,9000000.0
2008-07-18 02:21:00,2.14177,2.14187,2.14151,2.14153,21000000.0
2008-07-18 02:22:00,2.14199,2.14205,2.14133,2.1419,7000000.0
2008-07-18 02:23:00,2.14192,2.14194,2.14182,2.14186,11000000.0
2008-07-18 02:24:00,2.14264,2.14264,2.14238,2.14257,7000000.0
2008-07-18 02:25:00,2.14172,2.14181,2.14172,2.14174,11000000.0
2008-07-18 02:26:00,2.14231,2.14232,2.14167,2.14181,8000000.0
2008-07-18 02:27:00,2.14157,2.14161,2.14124,2.14147,7000000.0
2008-07-18 02:28:00,2.14177,2.14177,2.13978,2.13978,7000000.0
2008-07-18 02:29:00,2.13936,2.13993,2.13936,2.13977,8000000.0
2008-07-18 02:30:00,2.14037,2.14037,2.13948,2.14019,7000000.0
2008-07-18 02:31:00,2.14009,2.14082,2.14009,2.14063,8000000.0
2008-07-18 02:32:00,2.14123,2.14123,2.14027,2.14053,10000000.0
2008-07-18 02:33:00,2.1404,2.14047,2.1396,2.1396,7000000.0
2008-07-18 02:34:00,2.14029,2.14037,2.14013,2.14015,7000000.0
2008-07-18 02:35:00,2.14055,2.14055,2.1403,2.14047,7000000.0
2008-07-18 02:36:00,2.14086,2.14086,2.14005,2.14039,8000000.0
2008-07-18 02:37:00,2.14029,2.1404,2.14016,2.14028,7000000.0
2008-07-18 02:38:00,2.14039,2.14066,2.14003,2.14066,8000000.0
2008-07-18 02:39:00,2.14058,2.1408,2.14011,2.14071,8000000.0
2008-07-18 02:40:00,2.14085,2.14117,2.14036,2.14102,7000000.0
2008-07-18 02:41:00,2.14075,2.14136,2.14037,2.14136,7000000.0
2008-07-18 02:42:00,2.14132,2.14132,2.14057,2.14076,7000000.0
2008-07-18 02:43:00,2.14108,2.14114,2.14081,2.14086,8000000.0
2008-07-18 02:44:00,2.14043,2.14102,2.13998,2.14054,11000000.0
2008-07-18 02:45:00,2.14047,2.141,2.14039,2.141,7000000.0
2008-07-18 02:46:00,2.14126,2.14126,2.14074,2.14074,5000000.0
2008-07-18 02:47:00,2.14044,2.14044,2.13996,2.13996,8000000.0
2008-07-18 02:48:00,2.14031,2.14031,2.14008,2.14008,3000000.0
2008-07-18 02:49:00,2.13957,2.14006,2.13913,2.1395,9000000.0
2008-07-18 02:50:00,2.13999,2.13999,2.1394,2.13964,7000000.0
2008-07-18 02:51:00,2.13961,2.13977,2.1395,2.13968,8000000.0
2008-07-18 02:52:00,2.1396,2.1396,2.13878,2.13898,8000000.0
2008-07-18 02:53:00,2.13911,2.13915,2.13876,2.13876,7000000.0
2008-07-18 02:54:00,2.13926,2.13926,2.13863,2.13869,5000000.0
2008-07-18 02:55:00,2.13886,2.13886,2.13793,2.13875,7000000.0
2008-07-18 02:56:00,2.1391,2.1391,2.13832,2.13832,5000000.0
2008-07-18 02:57:00,2.13804,2.13811,2.13769,2.13811,10000000.0
2008-07-18 02:58:00,2.13855,2.13855,2.138,2.13812,10000000.0
2008-07-18 02:59:00,2.13796,2.13823,2.13796,2.13823,7000000.0
2008-07-18 03:00:00,2.13826,2.13858,2.13785,2.13785,8000000.0
2008-07-18 03:01:00,2.13849,2.13858,2.13839,2.13842,8000000.0
2008-07-18 03:02:00,2.1388,2.1388,2.13835,2.13859,9000000.0
2008-07-18 03:03:00,2.13878,2.13891,2.13845,2.13871,11000000.0
2008-07-18 03:04:00,2.13866,2.13945,2.1385,2.13932,8000000.0
2008-07-18 03:05:00,2.13841,2.13885,2.13839,2.13867,8000000.0
2008-07-18 03:06:00,2.13882,2.13903,2.13866,2.13903,8000000.0
2008-07-18 03:07:00,2.13892,2.13892,2.13821,2.13821,8000000.0
2008-07-18 03:08:00,2.13835,2.13891,2.13824,2.13824,7000000.0
2008-07-18 03:09:00,2.13808,2.13856,2.13776,2.13825,11000000.0
2008-07-18 03:10:00,2.13849,2.13863,2.1381,2.13857,11000000.0
2008-07-18 03:11:00,2.13824,2.13869,2.13824,2.13844,11000000.0
2008-07-18 03:12:00,2.13862,2.13862,2.13798,2.13798,5000000.0
2008-07-18 03:13:00,2.13781,2.13815,2.13752,2.13802,7000000.0
2008-07-18 03:14:00,2.13829,2.13829,2.13733,2.13772,10000000.0
2008-07-18 03:15:00,2.13763,2.13791,2.13734,2.13751,8000000.0
2008-07-18 03:16:00,2.13805,2.13807,2.13745,2.13787,8000000.0
2008-07-18 03:17:00,2.13772,2.13785,2.13717,2.13717,7000000.0
2008-07-18 03:18:00,2.13817,2.13817,2.1378,2.13807,5000000.0
2008-07-18 03:19:00,2.13809,2.13835,2.13798,2.13817,8000000.0
2008-07-18 03:20:00,2.13855,2.13915,2.13831,2.13904,7000000.0
2008-07-18 03:21:00,2.13952,2.13952,2.13812,2.13872,10000000.0
2008-07-18 03:22:00,2.13886,2.13886,2.13816,2.13849,10000000.0
2008-07-18 03:23:00,2.13856,2.13878,2.1383,2.13834,7000000.0
2008-07-18 03:24:00,2.13922,2.13932,2.13897,2.13926,8000000.0
2008-07-18 03:25:00,2.13908,2.13942,2.13899,2.13927,8000000.0
2008-07-18 03:26:00,2.13946,2.13991,2.13899,2.13991,9000000.0
2008-07-18 03:27:00,2.13982,2.13985,2.13951,2.13961,8000000.0
2008-07-18 03:28:00,2.13968,2.14022,2.13968,2.13992,7000000.0
2008-07-18 03:29:00,2.14041,2.14054,2.14012,2.14012,7000000.0
2008-07-18 03:30:00,2.14061,2.14061,2.13993,2.13993,9000000.0
2008-07-18 03:31:00,2.14003,2.14009,2.13983,2.14009,7000000.0
2008-07-18 03:32:00,2.14042,2.14042,2.13985,2.13987,9000000.0
2008-07-18 03:33:00,2.13964,2.14062,2.13964,2.14051,7000000.0
2008-07-18 03:34:00,2.1407,2.1407,2.14002,2.14013,7000000.0
2008-07-18 03:36:00,2.14068,2.14068,2.1398,2.14028,8000000.0
2008-07-18 03:37:00,2.14029,2.14049,2.14026,2.14034,8000000.0
2008-07-18 03:38:00,2.14093,2.14093,2.14044,2.14055,8000000.0
2008-07-18 03:39:00,2.14059,2.14071,2.14041,2.14069,7000000.0
2008-07-18 03:40:00,2.14098,2.14101,2.14059,2.14072,7000000.0
2008-07-18 03:41:00,2.1407,2.14128,2.1407,2.14086,7000000.0
2008-07-18 03:42:00,2.14133,2.14133,2.1406,2.1406,9000000.0
2008-07-18 03:43:00,2.14036,2.14085,2.14036,2.14085,7000000.0
2008-07-18 03:44:00,2.14077,2.14077,2.13994,2.14009,8000000.0
2008-07-18 03:45:00,2.14014,2.14071,2.14002,2.14053,7000000.0
2008-07-18 03:46:00,2.14062,2.14062,2.14019,2.14027,5000000.0
2008-07-18 03:47:00,2.14037,2.14054,2.14019,2.14019,9000000.0
2008-07-18 03:48:00,2.14076,2.14076,2.14051,2.14076,4000000.0
2008-07-18 03:49:00,2.14051,2.14072,2.14048,2.14048,8000000.0
2008-07-18 03:50:00,2.14107,2.14107,2.14064,2.14067,8000000.0
2008-07-18 03:51:00,2.14089,2.14097,2.14059,2.1409,10000000.0
2008-07-18 03:52:00,2.14121,2.14121,2.14043,2.14077,8000000.0
2008-07-18 03:53:00,2.14085,2.14094,2.1403,2.14056,7000000.0
2008-07-18 03:54:00,2.14093,2.14093,2.14042,2.14059,8000000.0
2008-07-18 03:55:00,2.14033,2.14098,2.14033,2.14086,7000000.0
2008-07-18 03:56:00,2.14105,2.14105,2.14038,2.14072,5000000.0
2008-07-18 03:57:00,2.14056,2.14085,2.14039,2.14049,8000000.0
2008-07-18 03:58:00,2.1409,2.1409,2.14059,2.14087,9000000.0
2008-07-18 03:59:00,2.14049,2.14049,2.1402,2.14035,7000000.0
2008-07-18 04:00:00,2.1406,2.1406,2.13984,2.14032,8000000.0
2008-07-18 04:01:00,2.13989,2.14016,2.13971,2.14001,8000000.0
2008-07-18 04:02:00,2.14024,2.14037,2.13981,2.1403,9000000.0
2008-07-18 04:03:00,2.14012,2.14023,2.13985,2.13996,7000000.0
2008-07-18 04:04:00,2.1398,2.14012,2.13974,2.13996,10000000.0
2008-07-18 04:05:00,2.13951,2.13973,2.13911,2.13911,11000000.0
2008-07-18 04:06:00,2.1394,2.13988,2.13917,2.13941,7000000.0
2008-07-18 04:07:00,2.1401,2.1401,2.13982,2.13987,7000000.0
2008-07-18 04:08:00,2.14022,2.14022,2.1398,2.14005,7000000.0
2008-07-18 04:09:00,2.13997,2.14032,2.13954,2.13954,8000000.0
2008-07-18 04:10:00,2.13985,2.14002,2.13985,2.14002,7000000.0
2008-07-18 04:11:00,2.13973,2.14023,2.13973,2.13998,11000000.0
2008-07-18 04:12:00,2.14037,2.14037,2.13992,2.13992,9000000.0
2008-07-18 04:13:00,2.14009,2.14028,2.14001,2.14028,7000000.0
2008-07-18 04:14:00,2.14048,2.14055,2.14001,2.14027,10000000.0
2008-07-18 04:15:00,2.13996,2.14005,2.13965,2.13965,7000000.0
2008-07-18 04:16:00,2.14006,2.14006,2.13942,2.13989,8000000.0
2008-07-18 04:17:00,2.13997,2.14,2.13959,2.13984,10000000.0
2008-07-18 04:18:00,2.13998,2.13998,2.13961,2.13975,6000000.0
2008-07-18 04:19:00,2.13934,2.13959,2.13931,2.13958,13000000.0
2008-07-18 04:20:00,2.13979,2.14005,2.13969,2.13969,7000000.0
2008-07-18 04:21:00,2.1401,2.1401,2.13927,2.14,10000000.0
2008-07-18 04:22:00,2.13988,2.13988,2.13927,2.13975,7000000.0
2008-07-18 04:23:00,2.13979,2.14003,2.13966,2.13991,7000000.0
2008-07-18 04:24:00,2.1401,2.14019,2.13963,2.13976,8000000.0
2008-07-18 04:25:00,2.13925,2.13969,2.13921,2.1394,9000000.0
2008-07-18 04:26:00,2.13976,2.1399,2.1396,2.13969,8000000.0
2008-07-18 04:27:00,2.13967,2.13991,2.13936,2.13981,7000000.0
2008-07-18 04:28:00,2.13959,2.13966,2.13935,2.13964,7000000.0
2008-07-18 04:29:00,2.13966,2.14024,2.13958,2.14024,10000000.0
2008-07-18 04:30:00,2.1402,2.1402,2.13959,2.13959,9000000.0
2008-07-18 04:31:00,2.13972,2.13994,2.13948,2.13994,11000000.0
2008-07-18 04:32:00,2.13994,2.13994,2.13918,2.13981,6000000.0
2008-07-18 04:33:00,2.13957,2.13962,2.13928,2.13939,11000000.0
2008-07-18 04:34:00,2.13984,2.13984,2.13933,2.13964,8000000.0
2008-07-18 04:35:00,2.13963,2.13996,2.13962,2.13962,9000000.0
2008-07-18 04:36:00,2.14001,2.14018,2.13942,2.13989,8000000.0
2008-07-18 04:37:00,2.13965,2.14001,2.13957,2.13973,8000000.0
2008-07-18 04:38:00,2.14051,2.14051,2.13938,2.13952,11000000.0
2008-07-18 04:39:00,2.1397,2.14009,2.13968,2.14009,10000000.0
2008-07-18 04:40:00,2.14008,2.14013,2.13956,2.14013,7000000.0
2008-07-18 04:41:00,2.13934,2.13977,2.13919,2.13977,11000000.0
2008-07-18 04:42:00,2.13937,2.13937,2.13905,2.13917,12000000.0
2008-07-18 04:43:00,2.13941,2.13941,2.13914,2.1393,8000000.0
2008-07-18 04:44:00,2.13928,2.13958,2.13906,2.13925,7000000.0
2008-07-18 04:45:00,2.13929,2.13938,2.13916,2.13928,10000000.0
2008-07-18 04:46:00,2.1395,2.13956,2.13938,2.13953,8000000.0
2008-07-18 04:47:00,2.13956,2.13965,2.13949,2.13953,9000000.0
2008-07-18 04:48:00,2.13987,2.13987,2.13943,2.13964,15000000.0
2008-07-18 04:49:00,2.13975,2.14004,2.13975,2.13999,7000000.0
2008-07-18 04:50:00,2.13969,2.14009,2.13969,2.13994,7000000.0
2008-07-18 04:51:00,2.13985,2.14002,2.13975,2.14002,7000000.0
2008-07-18 04:52:00,2.14018,2.14018,2.13953,2.14,8000000.0
2008-07-18 04:53:00,2.13973,2.13997,2.13973,2.13977,8000000.0
2008-07-18 04:54:00,2.13997,2.14048,2.13997,2.14017,11000000.0
2008-07-18 04:55:00,2.13988,2.1399,2.1395,2.13981,22000000.0
2008-07-18 04:56:00,2.13999,2.13999,2.13946,2.13956,11000000.0
2008-07-18 04:57:00,2.13974,2.1398,2.13968,2.13968,20000000.0
2008-07-18 04:58:00,2.14001,2.14002,2.1399,2.13996,7000000.0
2008-07-18 04:59:00,2.14001,2.14009,2.13972,2.14006,8000000.0
2008-07-18 05:00:00,2.14042,2.14042,2.13964,2.13964,9000000.0
2008-07-18 05:01:00,2.13998,2.13998,2.1396,2.13991,18000000.0
2008-07-18 05:02:00,2.14041,2.14041,2.13996,2.1401,18000000.0
2008-07-18 05:03:00,2.14013,2.14138,2.14013,2.14101,24000000.0
2008-07-18 05:04:00,2.14133,2.14133,2.14067,2.14101,16000000.0
2008-07-18 05:05:00,2.14111,2.14154,2.14101,2.14154,20000000.0
2008-07-18 05:06:00,2.14155,2.14157,2.14113,2.14116,20000000.0
2008-07-18 05:07:00,2.14141,2.14149,2.14115,2.14136,21000000.0
2008-07-18 05:08:00,2.14144,2.14144,2.14129,2.14144,30000000.0
2008-07-18 05:09:00,2.14106,2.14141,2.14101,2.14122,24000000.0
2008-07-18 05:10:00,2.14161,2.14161,2.14117,2.14148,7000000.0
2008-07-18 05:11:00,2.1413,2.14131,2.14129,2.1413,17000000.0
2008-07-18 05:12:00,2.14163,2.14163,2.14111,2.14136,10000000.0
2008-07-18 05:13:00,2.14129,2.14149,2.14097,2.14107,23000000.0
2008-07-18 05:14:00,2.14143,2.14161,2.14128,2.14161,11000000.0
2008-07-18 05:15:00,2.14165,2.14196,2.1414,2.14179,12000000.0
2008-07-18 05:16:00,2.14177,2.14177,2.14142,2.14142,11000000.0
2008-07-18 05:17:00,2.14143,2.14158,2.14138,2.14158,8000000.0
2008-07-18 05:18:00,2.14167,2.14167,2.14149,2.14149,7000000.0
2008-07-18 05:19:00,2.14101,2.14132,2.14093,2.14093,10000000.0
2008-07-18 05:20:00,2.14123,2.14156,2.14113,2.14126,19000000.0
2008-07-18 05:21:00,2.14127,2.14162,2.14098,2.14106,21000000.0
2008-07-18 05:22:00,2.14162,2.14162,2.1413,2.1413,4000000.0
2008-07-18 05:23:00,2.14138,2.14145,2.14123,2.14145,21000000.0
2008-07-18 05:24:00,2.14132,2.14134,2.14073,2.141,8000000.0
2008-07-18 05:26:00,2.14146,2.14146,2.14056,2.14056,5000000.0
2008-07-18 05:27:00,2.14119,2.14138,2.14097,2.14102,7000000.0
2008-07-18 05:28:00,2.14131,2.14139,2.14086,2.14139,7000000.0
2008-07-18 05:29:00,2.14127,2.14142,2.1412,2.14137,28000000.0
2008-07-18 05:30:00,2.14123,2.14124,2.14068,2.14123,8000000.0
2008-07-18 05:31:00,2.14127,2.14138,2.14117,2.14119,17000000.0
2008-07-18 05:32:00,2.14153,2.14177,2.14129,2.14177,14000000.0
2008-07-18 05:33:00,2.14173,2.14192,2.14161,2.14186,27000000.0
2008-07-18 05:34:00,2.14188,2.14195,2.1417,2.14186,31000000.0
2008-07-18 05:35:00,2.14164,2.14192,2.14156,2.14185,16000000.0
2008-07-18 05:36:00,2.14217,2.14238,2.14183,2.14183,7000000.0
2008-07-18 05:37:00,2.14231,2.14266,2.14224,2.14224,13000000.0
2008-07-18 05:38:00,2.1425,2.1425,2.14224,2.14224,12000000.0
2008-07-18 05:39:00,2.14231,2.14254,2.14215,2.14254,21000000.0
2008-07-18 05:40:00,2.14255,2.14255,2.14213,2.14213,17000000.0
2008-07-18 05:41:00,2.14212,2.14226,2.14187,2.14216,19000000.0
2008-07-18 05:42:00,2.14234,2.14234,2.14187,2.14226,9000000.0
2008-07-18 05:43:00,2.14233,2.14262,2.14226,2.14262,11000000.0
2008-07-18 05:44:00,2.14302,2.14302,2.1426,2.14274,10000000.0
2008-07-18 05:45:00,2.14258,2.14279,2.14252,2.14272,12000000.0
2008-07-18 05:46:00,2.14347,2.14347,2.14285,2.14339,14000000.0
2008-07-18 05:47:00,2.14304,2.14315,2.14267,2.14283,20000000.0
2008-07-18 05:48:00,2.14324,2.14324,2.14284,2.14287,10000000.0
2008-07-18 05:49:00,2.14317,2.14344,2.14301,2.14329,10000000.0
2008-07-18 05:50:00,2.1429,2.1431,2.14281,2.14302,7000000.0
2008-07-18 05:51:00,2.14325,2.14341,2.14289,2.14317,29000000.0
2008-07-18 05:52:00,2.14361,2.14361,2.14324,2.14325,9000000.0
2008-07-18 05:53:00,2.14309,2.14314,2.14308,2.14308,29000000.0
2008-07-18 05:54:00,2.14346,2.14346,2.14293,2.14293,6000000.0
2008-07-18 05:55:00,2.14269,2.1428,2.14269,2.14277,9000000.0
2008-07-18 05:56:00,2.14345,2.14345,2.14301,2.1432,8000000.0
2008-07-18 05:57:00,2.14323,2.14337,2.14255,2.14271,10000000.0
2008-07-18 05:58:00,2.14238,2.14238,2.14088,2.14234,12000000.0
2008-07-18 05:59:00,2.14287,2.14292,2.14258,2.14274,20000000.0
2008-07-18 06:00:00,2.1429,2.1429,2.14242,2.14252,11000000.0
2008-07-18 06:01:00,2.14227,2.14286,2.14227,2.14286,9000000.0
2008-07-18 06:02:00,2.14313,2.1432,2.14283,2.14283,11000000.0
2008-07-18 06:03:00,2.14277,2.14277,2.14241,2.14241,16000000.0
2008-07-18 06:04:00,2.14285,2.14285,2.14219,2.14276,12000000.0
2008-07-18 06:05:00,2.14241,2.14259,2.14235,2.14245,14000000.0
2008-07-18 06:06:00,2.14287,2.14295,2.14242,2.14286,10000000.0
2008-07-18 06:07:00,2.14267,2.14296,2.14256,2.14256,20000000.0
2008-07-18 06:08:00,2.14264,2.14325,2.14264,2.14325,7000000.0
2008-07-18 06:09:00,2.14258,2.14318,2.14257,2.14318,20000000.0
2008-07-18 06:10:00,2.14341,2.14341,2.14272,2.14303,7000000.0
2008-07-18 06:11:00,2.14241,2.1432,2.14241,2.1432,7000000.0
2008-07-18 06:12:00,2.14338,2.14347,2.1427,2.1427,8000000.0
2008-07-18 06:13:00,2.1433,2.1433,2.14264,2.14314,7000000.0
2008-07-18 06:14:00,2.14332,2.14332,2.14255,2.14255,7000000.0
2008-07-18 06:15:00,2.14342,2.14342,2.14256,2.14314,10000000.0
2008-07-18 06:16:00,2.14374,2.14374,2.1432,2.1432,8000000.0
2008-07-18 06:17:00,2.143,2.14302,2.14293,2.14293,7000000.0
2008-07-18 06:18:00,2.14349,2.14349,2.14264,2.14269,10000000.0
2008-07-18 06:19:00,2.14272,2.14282,2.14263,2.14281,8000000.0
2008-07-18 06:20:00,2.1435,2.1435,2.1425,2.14329,11000000.0
2008-07-18 06:21:00,2.1425,2.14319,2.14248,2.14266,11000000.0
2008-07-18 06:22:00,2.14343,2.14343,2.14306,2.14306,8000000.0
2008-07-18 06:23:00,2.14325,2.1439,2.14294,2.14357,9000000.0
2008-07-18 06:24:00,2.14382,2.14382,2.14283,2.14335,11000000.0
2008-07-18 06:25:00,2.14263,2.14333,2.14263,2.1428,7000000.0
2008-07-18 06:26:00,2.14345,2.14366,2.14292,2.14308,10000000.0
2008-07-18 06:27:00,2.14261,2.1435,2.14261,2.14327,10000000.0
2008-07-18 06:28:00,2.14378,2.14378,2.14308,2.14348,9000000.0
2008-07-18 06:29:00,2.14286,2.14342,2.14286,2.14299,9000000.0
2008-07-18 06:30:00,2.1432,2.14381,2.14262,2.14339,20000000.0
2008-07-18 06:31:00,2.14365,2.14453,2.14365,2.1441,13000000.0
2008-07-18 06:32:00,2.14411,2.14507,2.14411,2.14507,37000000.0
2008-07-18 06:33:00,2.14504,2.14533,2.14445,2.14509,21000000.0
2008-07-18 06:34:00,2.14539,2.14539,2.14486,2.14496,7000000.0
2008-07-18 06:35:00,2.1444,2.14459,2.14433,2.14459,20000000.0
2008-07-18 06:36:00,2.14471,2.14525,2.14462,2.14501,10000000.0
2008-07-18 06:37:00,2.14506,2.14511,2.14463,2.14511,13000000.0
2008-07-18 06:38:00,2.14554,2.14554,2.14517,2.14517,30000000.0
2008-07-18 06:39:00,2.14509,2.14542,2.14508,2.14521,23000000.0
2008-07-18 06:40:00,2.14556,2.14556,2.14491,2.14509,24000000.0
2008-07-18 06:41:00,2.14478,2.14519,2.14474,2.14474,24000000.0
2008-07-18 06:42:00,2.14523,2.14536,2.14476,2.14508,9000000.0
2008-07-18 06:43:00,2.14536,2.14569,2.14525,2.14537,12000000.0
2008-07-18 06:44:00,2.14558,2.14581,2.14554,2.14581,18000000.0
2008-07-18 06:45:00,2.14552,2.14586,2.14532,2.14532,19000000.0
2008-07-18 06:46:00,2.14561,2.14569,2.14543,2.14569,21000000.0
2008-07-18 06:47:00,2.14549,2.14549,2.14475,2.14479,17000000.0
2008-07-18 06:48:00,2.14491,2.14501,2.14456,2.14474,8000000.0
2008-07-18 06:49:00,2.14488,2.14494,2.14467,2.14478,17000000.0
2008-07-18 06:50:00,2.14503,2.14503,2.14469,2.1448,33000000.0
2008-07-18 06:51:00,2.14475,2.14495,2.14458,2.1448,18000000.0
2008-07-18 06:52:00,2.14515,2.14539,2.14482,2.14525,18000000.0
2008-07-18 06:53:00,2.14485,2.14528,2.14485,2.14527,7000000.0
2008-07-18 06:54:00,2.14587,2.14594,2.14532,2.14559,11000000.0
2008-07-18 06:55:00,2.14509,2.14545,2.14499,2.14509,34000000.0
2008-07-18 06:56:00,2.14542,2.14542,2.14488,2.1453,23000000.0
2008-07-18 06:57:00,2.14499,2.14499,2.14443,2.14482,10000000.0
2008-07-18 06:58:00,2.14498,2.14498,2.14483,2.14483,24000000.0
2008-07-18 06:59:00,2.14465,2.14474,2.14461,2.14461,13000000.0
2008-07-18 07:00:00,2.14475,2.14475,2.14385,2.1445,10000000.0
2008-07-18 07:01:00,2.14424,2.14466,2.14404,2.14452,9000000.0
2008-07-18 07:02:00,2.14458,2.14472,2.14447,2.14464,8000000.0
2008-07-18 07:03:00,2.14434,2.14437,2.14418,2.14428,20000000.0
2008-07-18 07:04:00,2.14473,2.14473,2.14428,2.14431,31000000.0
2008-07-18 07:05:00,2.14422,2.14436,2.14416,2.14416,23000000.0
2008-07-18 07:06:00,2.14473,2.14473,2.14422,2.14422,11000000.0
2008-07-18 07:07:00,2.14393,2.14438,2.14388,2.14388,20000000.0
2008-07-18 07:08:00,2.14468,2.14468,2.1439,2.1439,9000000.0
2008-07-18 07:09:00,2.14442,2.14442,2.14382,2.14439,8000000.0
2008-07-18 07:10:00,2.1447,2.1447,2.14408,2.14442,18000000.0
2008-07-18 07:11:00,2.14463,2.14473,2.14434,2.14473,32000000.0
2008-07-18 07:12:00,2.14492,2.14508,2.14481,2.14497,11000000.0
2008-07-18 07:13:00,2.14479,2.14502,2.1446,2.1446,7000000.0
2008-07-18 07:14:00,2.14511,2.14511,2.14447,2.14464,28000000.0
2008-07-18 07:15:00,2.14449,2.14478,2.14441,2.14465,45000000.0
2008-07-18 07:16:00,2.14482,2.14482,2.14367,2.14367,29000000.0
2008-07-18 07:17:00,2.14298,2.14429,2.14298,2.1441,25000000.0
2008-07-18 07:18:00,2.14438,2.14438,2.14297,2.14414,26000000.0
2008-07-18 07:19:00,2.14447,2.14451,2.14427,2.14427,28000000.0
2008-07-18 07:20:00,2.14435,2.14452,2.14411,2.14411,16000000.0
2008-07-18 07:21:00,2.14399,2.14419,2.14364,2.1441,26000000.0
2008-07-18 07:22:00,2.14416,2.14416,2.14367,2.14372,5000000.0
2008-07-18 07:23:00,2.14352,2.14386,2.14333,2.14355,17000000.0
2008-07-18 07:24:00,2.14359,2.1437,2.14311,2.14363,20000000.0
2008-07-18 07:25:00,2.14286,2.14414,2.14286,2.14404,28000000.0
2008-07-18 07:26:00,2.14434,2.14434,2.14316,2.1439,40000000.0
2008-07-18 07:27:00,2.14363,2.14372,2.14288,2.14288,14000000.0
2008-07-18 07:28:00,2.14282,2.14388,2.14273,2.1437,18000000.0
2008-07-18 07:29:00,2.14404,2.14404,2.14327,2.14402,31000000.0
2008-07-18 07:30:00,2.14428,2.14428,2.1432,2.1439,46000000.0
2008-07-18 07:31:00,2.14379,2.14409,2.14305,2.14398,37000000.0
2008-07-18 07:32:00,2.14396,2.14421,2.14312,2.14379,23000000.0
2008-07-18 07:33:00,2.14391,2.14422,2.14348,2.14348,56000000.0
2008-07-18 07:34:00,2.14432,2.14432,2.14327,2.14327,32000000.0
2008-07-18 07:35:00,2.14416,2.14446,2.14362,2.14399,30000000.0
2008-07-18 07:36:00,2.14425,2.14425,2.14341,2.14397,30000000.0
2008-07-18 07:37:00,2.14423,2.14477,2.14409,2.14427,15000000.0
2008-07-18 07:38:00,2.14447,2.14447,2.14343,2.14399,15000000.0
2008-07-18 07:39:00,2.14467,2.14495,2.14363,2.1445,50000000.0
2008-07-18 07:40:00,2.14445,2.14479,2.144,2.14413,22000000.0
2008-07-18 07:41:00,2.14426,2.14447,2.14209,2.14305,13000000.0
2008-07-18 07:42:00,2.14471,2.14471,2.14357,2.14399,18000000.0
2008-07-18 07:43:00,2.14387,2.14438,2.1433,2.14406,19000000.0
2008-07-18 07:44:00,2.14452,2.14491,2.14338,2.14491,19000000.0
2008-07-18 07:45:00,2.14463,2.14495,2.14427,2.14495,10000000.0
2008-07-18 07:46:00,2.14482,2.14507,2.14328,2.14471,14000000.0
2008-07-18 07:47:00,2.14505,2.14525,2.1445,2.1445,16000000.0
2008-07-18 07:48:00,2.14443,2.1452,2.14443,2.14481,21000000.0
2008-07-18 07:49:00,2.14534,2.14552,2.14428,2.14517,16000000.0
2008-07-18 07:50:00,2.14599,2.14599,2.14484,2.14522,33000000.0
2008-07-18 07:51:00,2.14483,2.14529,2.14453,2.14524,32000000.0
2008-07-18 07:52:00,2.14539,2.14541,2.14498,2.14527,50000000.0
2008-07-18 07:53:00,2.14442,2.14489,2.14363,2.14483,7000000.0
2008-07-18 07:54:00,2.14506,2.14506,2.14418,2.14503,8000000.0
2008-07-18 07:55:00,2.14514,2.14514,2.14422,2.14422,35000000.0
2008-07-18 07:56:00,2.14406,2.14477,2.14406,2.14461,23000000.0
2008-07-18 07:57:00,2.14419,2.14468,2.14401,2.14443,27000000.0
2008-07-18 07:58:00,2.14464,2.14474,2.14365,2.14434,32000000.0
2008-07-18 07:59:00,2.14397,2.14524,2.14397,2.14508,49000000.0
2008-07-18 08:00:00,2.14554,2.14576,2.14085,2.14575,54000000.0
2008-07-18 08:01:00,2.14548,2.14586,2.14496,2.14578,35000000.0
2008-07-18 08:02:00,2.14616,2.14622,2.14462,2.14605,39000000.0
2008-07-18 08:03:00,2.14479,2.14595,2.14479,2.14551,21000000.0
2008-07-18 08:04:00,2.14599,2.14599,2.14449,2.14449,23000000.0
2008-07-18 08:05:00,2.14528,2.14544,2.14451,2.14527,20000000.0
2008-07-18 08:06:00,2.14523,2.14523,2.14409,2.14451,9000000.0
2008-07-18 08:07:00,2.14465,2.14471,2.14351,2.14351,10000000.0
2008-07-18 08:08:00,2.14427,2.14455,2.14277,2.14441,14000000.0
2008-07-18 08:09:00,2.14302,2.14478,2.14302,2.14462,44000000.0
2008-07-18 08:10:00,2.14557,2.14572,2.14397,2.14554,34000000.0
2008-07-18 08:11:00,2.14549,2.14571,2.1441,2.14535,28000000.0
2008-07-18 08:12:00,2.14558,2.14558,2.14431,2.14455,46000000.0
2008-07-18 08:13:00,2.14476,2.14525,2.14352,2.14513,45000000.0
2008-07-18 08:14:00,2.14533,2.14548,2.14357,2.14393,25000000.0
2008-07-18 08:15:00,2.14464,2.14479,2.14383,2.14383,10000000.0
2008-07-18 08:16:00,2.14419,2.14545,2.14419,2.14475,12000000.0
2008-07-18 08:17:00,2.14424,2.14485,2.14322,2.14475,15000000.0
2008-07-18 08:18:00,2.14442,2.14466,2.14382,2.14429,21000000.0
2008-07-18 08:19:00,2.14396,2.14448,2.14352,2.14352,31000000.0
2008-07-18 08:20:00,2.14358,2.14451,2.1434,2.14451,19000000.0
2008-07-18 08:21:00,2.14404,2.14486,2.14338,2.14464,14000000.0
2008-07-18 08:22:00,2.14517,2.14527,2.14442,2.14514,29000000.0
2008-07-18 08:23:00,2.14441,2.14522,2.14407,2.14466,22000000.0
2008-07-18 08:24:00,2.14501,2.14501,2.14306,2.14426,17000000.0
2008-07-18 08:25:00,2.14433,2.14473,2.14375,2.14442,36000000.0
2008-07-18 08:26:00,2.14491,2.14491,2.14352,2.14428,11000000.0
2008-07-18 08:27:00,2.14469,2.14488,2.14406,2.14469,8000000.0
2008-07-18 08:28:00,2.14539,2.14594,2.14413,2.14548,43000000.0
2008-07-18 08:29:00,2.14552,2.1456,2.14467,2.14467,15000000.0
2008-07-18 08:30:00,2.14524,2.14545,2.14438,2.14544,40000000.0
2008-07-18 08:31:00,2.1457,2.1457,2.14418,2.14527,53000000.0
2008-07-18 08:32:00,2.14618,2.14618,2.14467,2.14515,63000000.0
2008-07-18 08:33:00,2.1452,2.14584,2.14469,2.14584,54000000.0
2008-07-18 08:34:00,2.14612,2.14655,2.14491,2.14578,42000000.0
2008-07-18 08:35:00,2.14656,2.14677,2.14563,2.14643,38000000.0
2008-07-18 08:36:00,2.14645,2.14645,2.14511,2.14615,23000000.0
2008-07-18 08:37:00,2.14579,2.14586,2.14492,2.14538,42000000.0
2008-07-18 08:38:00,2.14576,2.14576,2.14397,2.14482,36000000.0
2008-07-18 08:39:00,2.14489,2.14549,2.14434,2.14549,27000000.0
2008-07-18 08:40:00,2.1456,2.1456,2.14471,2.14543,16000000.0
2008-07-18 08:41:00,2.14549,2.14562,2.14416,2.14541,50000000.0
2008-07-18 08:42:00,2.14598,2.14605,2.14492,2.14605,71000000.0
2008-07-18 08:43:00,2.14584,2.14601,2.14476,2.14568,57000000.0
2008-07-18 08:44:00,2.14601,2.14601,2.14483,2.14578,72000000.0
2008-07-18 08:45:00,2.14524,2.14535,2.14311,2.14311,57000000.0
2008-07-18 08:46:00,2.14511,2.14513,2.14366,2.14366,47000000.0
2008-07-18 08:47:00,2.14507,2.14516,2.14357,2.14494,43000000.0
2008-07-18 08:48:00,2.14511,2.14529,2.14404,2.14404,6000000.0
2008-07-18 08:49:00,2.14442,2.1448,2.14303,2.14303,35000000.0
2008-07-18 08:50:00,2.14502,2.14536,2.1439,2.1439,80000000.0
2008-07-18 08:51:00,2.145,2.14521,2.14383,2.14484,66000000.0
2008-07-18 08:52:00,2.14537,2.14571,2.14399,2.14506,48000000.0
2008-07-18 08:53:00,2.14582,2.14588,2.14493,2.1458,48000000.0
2008-07-18 08:54:00,2.14645,2.14645,2.14445,2.14533,57000000.0
2008-07-18 08:55:00,2.14439,2.1453,2.14431,2.1448,78000000.0
2008-07-18 08:56:00,2.14475,2.1448,2.14305,2.1448,43000000.0
2008-07-18 08:57:00,2.1445,2.14475,2.14325,2.1446,47000000.0
2008-07-18 08:58:00,2.1445,2.1445,2.14307,2.14373,7000000.0
2008-07-18 08:59:00,2.14406,2.14455,2.14309,2.14419,96000000.0
2008-07-18 09:00:00,2.14403,2.14499,2.14229,2.14499,20000000.0
2008-07-18 09:01:00,2.14484,2.14513,2.14408,2.14491,23000000.0
2008-07-18 09:02:00,2.14497,2.14504,2.14398,2.14468,27000000.0
2008-07-18 09:03:00,2.14386,2.14437,2.14374,2.14425,19000000.0
2008-07-18 09:04:00,2.14431,2.14431,2.14322,2.14365,42000000.0
2008-07-18 09:05:00,2.14333,2.14376,2.14261,2.14326,38000000.0
2008-07-18 09:06:00,2.1434,2.1434,2.14233,2.14334,47000000.0
2008-07-18 09:07:00,2.1432,2.14355,2.14137,2.14329,39000000.0
2008-07-18 09:08:00,2.14382,2.14382,2.14261,2.14321,31000000.0
2008-07-18 09:09:00,2.14326,2.14376,2.14204,2.14376,33000000.0
2008-07-18 09:10:00,2.14437,2.14437,2.14273,2.14364,48000000.0
2008-07-18 09:11:00,2.14372,2.14372,2.14247,2.14348,21000000.0
2008-07-18 09:12:00,2.14297,2.14403,2.14236,2.14403,20000000.0
2008-07-18 09:13:00,2.1441,2.14429,2.14325,2.14378,47000000.0
2008-07-18 09:14:00,2.14415,2.14415,2.14208,2.14365,56000000.0
2008-07-18 09:15:00,2.14342,2.14369,2.14287,2.14369,61000000.0
2008-07-18 09:16:00,2.14372,2.14374,2.14261,2.14374,47000000.0
2008-07-18 09:17:00,2.14332,2.1436,2.14214,2.14346,47000000.0
2008-07-18 09:18:00,2.1436,2.1436,2.14254,2.14301,39000000.0
2008-07-18 09:19:00,2.14311,2.14381,2.14274,2.14342,69000000.0
2008-07-18 09:20:00,2.1435,2.14369,2.14303,2.14354,28000000.0
2008-07-18 09:21:00,2.1437,2.14379,2.14286,2.14369,55000000.0
2008-07-18 09:22:00,2.14386,2.14386,2.14258,2.14298,50000000.0
2008-07-18 09:23:00,2.14353,2.14394,2.14322,2.14358,43000000.0
2008-07-18 09:24:00,2.14355,2.14355,2.14263,2.14322,34000000.0
2008-07-18 09:25:00,2.14319,2.14324,2.14168,2.14254,56000000.0
2008-07-18 09:26:00,2.14282,2.14288,2.14174,2.14281,55000000.0
2008-07-18 09:27:00,2.14252,2.14272,2.14185,2.14246,62000000.0
2008-07-18 09:28:00,2.14273,2.14273,2.14138,2.14223,59000000.0
2008-07-18 09:29:00,2.14241,2.14241,2.14139,2.1416,46000000.0
2008-07-18 09:30:00,2.14196,2.14256,2.14163,2.14204,21000000.0
2008-07-18 09:31:00,2.14225,2.1426,2.14179,2.1426,38000000.0
2008-07-18 09:32:00,2.14265,2.14265,2.14128,2.14201,56000000.0
2008-07-18 09:33:00,2.14176,2.14208,2.14101,2.14101,57000000.0
2008-07-18 09:34:00,2.1424,2.1424,2.14134,2.14197,72000000.0
2008-07-18 09:35:00,2.14145,2.14148,2.13974,2.1403,55000000.0
2008-07-18 09:36:00,2.14106,2.14149,2.14044,2.14095,66000000.0
2008-07-18 09:37:00,2.14113,2.14127,2.14027,2.14088,24000000.0
2008-07-18 09:38:00,2.14111,2.14111,2.14056,2.14094,51000000.0
2008-07-18 09:39:00,2.14084,2.14105,2.14012,2.14083,31000000.0
2008-07-18 09:40:00,2.14153,2.14153,2.14092,2.14141,33000000.0
2008-07-18 09:41:00,2.14167,2.14167,2.14042,2.14139,34000000.0
2008-07-18 09:42:00,2.14146,2.14146,2.14057,2.14116,33000000.0
2008-07-18 09:43:00,2.14116,2.14213,2.14069,2.14198,33000000.0
2008-07-18 09:44:00,2.14247,2.14247,2.14133,2.14166,67000000.0
2008-07-18 09:45:00,2.14161,2.14186,2.14094,2.14167,31000000.0
2008-07-18 09:46:00,2.14197,2.1421,2.14087,2.14203,22000000.0
2008-07-18 09:47:00,2.1416,2.14183,2.14,2.14146,19000000.0
2008-07-18 09:48:00,2.14186,2.14186,2.14062,2.14143,22000000.0
2008-07-18 09:49:00,2.14146,2.14146,2.14067,2.14125,31000000.0
2008-07-18 09:50:00,2.14148,2.14148,2.13967,2.14145,65000000.0
2008-07-18 09:51:00,2.14127,2.14165,2.14055,2.14157,120000000.0
2008-07-18 09:52:00,2.14141,2.14142,2.14001,2.14128,34000000.0
2008-07-18 09:53:00,2.1415,2.14153,2.14038,2.14151,37000000.0
2008-07-18 09:54:00,2.14175,2.14175,2.14028,2.14115,42000000.0
2008-07-18 09:55:00,2.14153,2.14184,2.141,2.14133,65000000.0
2008-07-18 09:56:00,2.14162,2.14162,2.14016,2.14137,56000000.0
2008-07-18 09:57:00,2.14133,2.14171,2.14005,2.14163,61000000.0
2008-07-18 09:58:00,2.14173,2.14173,2.14003,2.14003,79000000.0
2008-07-18 09:59:00,2.14158,2.14178,2.1401,2.1401,68000000.0
2008-07-18 10:00:00,2.14203,2.14203,2.13967,2.14036,90000000.0
2008-07-18 10:01:00,2.14181,2.14193,2.14083,2.14171,72000000.0
2008-07-18 10:02:00,2.14201,2.14201,2.14113,2.14167,62000000.0
2008-07-18 10:03:00,2.14168,2.14168,2.13979,2.14142,67000000.0
2008-07-18 10:04:00,2.14112,2.14165,2.14091,2.14118,59000000.0
2008-07-18 10:05:00,2.14116,2.14155,2.1402,2.14121,85000000.0
2008-07-18 10:06:00,2.14169,2.14169,2.13889,2.14026,52000000.0
2008-07-18 10:07:00,2.1404,2.14076,2.13992,2.14025,86000000.0
2008-07-18 10:08:00,2.14053,2.14078,2.13904,2.14062,62000000.0
2008-07-18 10:09:00,2.14064,2.14105,2.13967,2.14065,36000000.0
2008-07-18 10:10:00,2.14087,2.14087,2.13925,2.14032,16000000.0
2008-07-18 10:11:00,2.14009,2.14093,2.13986,2.1404,22000000.0
2008-07-18 10:12:00,2.14139,2.14139,2.14063,2.1412,39000000.0
2008-07-18 10:13:00,2.14096,2.14128,2.14027,2.14065,21000000.0
2008-07-18 10:14:00,2.14148,2.14194,2.14038,2.14193,38000000.0
2008-07-18 10:15:00,2.14144,2.14194,2.14111,2.14173,34000000.0
2008-07-18 10:16:00,2.1424,2.1424,2.14121,2.14189,57000000.0
2008-07-18 10:17:00,2.14188,2.14236,2.14108,2.1423,45000000.0
2008-07-18 10:18:00,2.14257,2.14273,2.14189,2.14201,45000000.0
2008-07-18 10:19:00,2.14176,2.1424,2.14128,2.14128,51000000.0
2008-07-18 10:20:00,2.1427,2.1427,2.1417,2.1417,41000000.0
2008-07-18 10:21:00,2.14095,2.1422,2.14095,2.14151,31000000.0
2008-07-18 10:22:00,2.14256,2.14256,2.14134,2.14246,37000000.0
2008-07-18 10:23:00,2.14133,2.14228,2.14133,2.14156,65000000.0
2008-07-18 10:24:00,2.14255,2.14278,2.14142,2.14278,79000000.0
2008-07-18 10:25:00,2.1413,2.14247,2.14114,2.14247,50000000.0
2008-07-18 10:26:00,2.14292,2.14294,2.14129,2.14287,52000000.0
2008-07-18 10:27:00,2.14254,2.14346,2.14175,2.14344,63000000.0
2008-07-18 10:28:00,2.14381,2.14419,2.14208,2.14419,76000000.0
2008-07-18 10:29:00,2.144,2.14435,2.14327,2.14415,46000000.0
2008-07-18 10:30:00,2.14444,2.1451,2.1437,2.14474,44000000.0
2008-07-18 10:31:00,2.14493,2.1454,2.14406,2.1452,60000000.0
2008-07-18 10:32:00,2.14535,2.14573,2.14474,2.14552,46000000.0
2008-07-18 10:33:00,2.14566,2.146,2.14448,2.14532,48000000.0
2008-07-18 10:34:00,2.14586,2.14612,2.14492,2.14526,73000000.0
2008-07-18 10:35:00,2.14545,2.14574,2.14511,2.14565,57000000.0
2008-07-18 10:36:00,2.14561,2.14561,2.14375,2.14496,64000000.0
2008-07-18 10:37:00,2.14521,2.14552,2.14451,2.14525,66000000.0
2008-07-18 10:38:00,2.14538,2.14538,2.14369,2.14501,49000000.0
2008-07-18 10:39:00,2.14504,2.14504,2.14422,2.14422,43000000.0
2008-07-18 10:40:00,2.14528,2.14528,2.14401,2.14521,66000000.0
2008-07-18 10:41:00,2.145,2.14529,2.14426,2.14462,31000000.0
2008-07-18 10:42:00,2.14465,2.14465,2.14382,2.1446,39000000.0
2008-07-18 10:43:00,2.1444,2.14454,2.14364,2.14447,50000000.0
2008-07-18 10:44:00,2.14498,2.14504,2.14399,2.14412,52000000.0
2008-07-18 10:45:00,2.14461,2.14512,2.1441,2.14511,27000000.0
2008-07-18 10:46:00,2.14524,2.1455,2.14453,2.14549,38000000.0
2008-07-18 10:47:00,2.14512,2.14606,2.14499,2.14554,58000000.0
2008-07-18 10:48:00,2.14555,2.14555,2.14478,2.14544,57000000.0
2008-07-18 10:49:00,2.14512,2.14527,2.1444,2.14488,68000000.0
2008-07-18 10:50:00,2.14518,2.14518,2.14422,2.14434,62000000.0
2008-07-18 10:51:00,2.14431,2.14466,2.14359,2.14429,39000000.0
2008-07-18 10:52:00,2.14433,2.14433,2.1431,2.14384,53000000.0
2008-07-18 10:53:00,2.14369,2.14407,2.14337,2.14346,39000000.0
2008-07-18 10:54:00,2.14417,2.14417,2.14327,2.14383,10000000.0
2008-07-18 10:55:00,2.14404,2.14459,2.14299,2.14459,16000000.0
2008-07-18 10:56:00,2.14462,2.14491,2.14403,2.1445,70000000.0
2008-07-18 10:57:00,2.14445,2.14467,2.14334,2.14437,38000000.0
2008-07-18 10:58:00,2.14489,2.14489,2.14385,2.14385,52000000.0
2008-07-18 10:59:00,2.14459,2.14462,2.14372,2.14458,50000000.0
2008-07-18 11:00:00,2.14494,2.14494,2.14314,2.14323,33000000.0
2008-07-18 11:01:00,2.14427,2.14465,2.14349,2.14433,42000000.0
2008-07-18 11:02:00,2.14518,2.14518,2.14379,2.14379,67000000.0
2008-07-18 11:03:00,2.14465,2.14494,2.1437,2.1437,62000000.0
2008-07-18 11:04:00,2.14449,2.14493,2.14368,2.14493,7000000.0
2008-07-18 11:05:00,2.14471,2.14502,2.14358,2.14444,57000000.0
2008-07-18 11:06:00,2.1453,2.1455,2.14449,2.1454,62000000.0
2008-07-18 11:07:00,2.14418,2.14531,2.14418,2.14506,49000000.0
2008-07-18 11:08:00,2.14517,2.14521,2.1441,2.14477,58000000.0
2008-07-18 11:09:00,2.14516,2.14554,2.14457,2.14554,61000000.0
2008-07-18 11:10:00,2.14588,2.14636,2.14463,2.14609,58000000.0
2008-07-18 11:11:00,2.14611,2.14634,2.14524,2.14606,64000000.0
2008-07-18 11:12:00,2.14587,2.14646,2.14497,2.14646,59000000.0
2008-07-18 11:13:00,2.14643,2.14643,2.14512,2.14614,63000000.0
2008-07-18 11:14:00,2.14626,2.14626,2.14526,2.1455,60000000.0
2008-07-18 11:15:00,2.14533,2.14554,2.14398,2.14525,59000000.0
2008-07-18 11:16:00,2.14586,2.14586,2.14455,2.14576,39000000.0
2008-07-18 11:17:00,2.1459,2.14596,2.14486,2.14562,57000000.0
2008-07-18 11:18:00,2.14604,2.14604,2.14416,2.14554,48000000.0
2008-07-18 11:19:00,2.14554,2.14572,2.14457,2.14545,62000000.0
2008-07-18 11:20:00,2.14563,2.14563,2.14485,2.14533,9000000.0
2008-07-18 11:21:00,2.1448,2.14489,2.1444,2.1447,11000000.0
2008-07-18 11:22:00,2.14508,2.14508,2.14425,2.1446,7000000.0
2008-07-18 11:23:00,2.14506,2.14525,2.14385,2.14497,11000000.0
2008-07-18 11:24:00,2.14549,2.14549,2.14396,2.14475,10000000.0
2008-07-18 11:25:00,2.14461,2.14529,2.14454,2.14529,7000000.0
2008-07-18 11:26:00,2.14512,2.14579,2.14429,2.14527,32000000.0
2008-07-18 11:27:00,2.14562,2.14646,2.14517,2.14586,61000000.0
2008-07-18 11:28:00,2.14622,2.14622,2.14498,2.14597,37000000.0
2008-07-18 11:29:00,2.14579,2.14627,2.14556,2.14616,63000000.0
2008-07-18 11:30:00,2.14666,2.14666,2.14513,2.14616,48000000.0
2008-07-18 11:31:00,2.14622,2.14653,2.14586,2.14628,64000000.0
2008-07-18 11:32:00,2.14681,2.14681,2.14554,2.14616,34000000.0
2008-07-18 11:33:00,2.14593,2.14601,2.14496,2.14575,41000000.0
2008-07-18 11:34:00,2.14573,2.14573,2.145,2.145,80000000.0
2008-07-18 11:35:00,2.1458,2.14595,2.14516,2.14595,49000000.0
2008-07-18 11:36:00,2.14601,2.14601,2.1449,2.14554,37000000.0
2008-07-18 11:37:00,2.14606,2.14606,2.145,2.14556,50000000.0
2008-07-18 11:38:00,2.14598,2.14598,2.14478,2.14571,47000000.0
2008-07-18 11:39:00,2.14556,2.14568,2.14472,2.14562,39000000.0
2008-07-18 11:40:00,2.14629,2.14629,2.14509,2.14595,24000000.0
2008-07-18 11:41:00,2.14572,2.14585,2.14507,2.14558,53000000.0
2008-07-18 11:42:00,2.14595,2.14595,2.145,2.14565,26000000.0
2008-07-18 11:43:00,2.14545,2.14578,2.14511,2.14569,24000000.0
2008-07-18 11:44:00,2.14606,2.14606,2.14474,2.14586,14000000.0
2008-07-18 11:45:00,2.14557,2.14565,2.14448,2.14565,20000000.0
2008-07-18 11:46:00,2.14579,2.14579,2.14463,2.14463,18000000.0
2008-07-18 11:47:00,2.14565,2.14568,2.14483,2.14483,15000000.0
2008-07-18 11:48:00,2.14583,2.14583,2.1448,2.14566,19000000.0
2008-07-18 11:49:00,2.1448,2.14536,2.1438,2.14506,20000000.0
2008-07-18 11:50:00,2.14564,2.14564,2.14425,2.1455,29000000.0
2008-07-18 11:51:00,2.14421,2.14552,2.14421,2.14485,46000000.0
2008-07-18 11:52:00,2.14553,2.14577,2.14471,2.1455,53000000.0
2008-07-18 11:53:00,2.14488,2.1458,2.14488,2.14541,33000000.0
2008-07-18 11:54:00,2.14505,2.14563,2.14142,2.14414,34000000.0
2008-07-18 11:55:00,2.14425,2.14442,2.14376,2.14382,31000000.0
2008-07-18 11:56:00,2.14511,2.14543,2.1443,2.1443,43000000.0
2008-07-18 11:57:00,2.14391,2.14495,2.14391,2.14494,45000000.0
2008-07-18 11:58:00,2.14543,2.14543,2.14363,2.14363,39000000.0
2008-07-18 11:59:00,2.14381,2.14553,2.14379,2.14473,48000000.0
2008-07-18 12:00:00,2.14492,2.14556,2.14433,2.14489,47000000.0
2008-07-18 12:01:00,2.14458,2.14507,2.14398,2.14459,38000000.0
2008-07-18 12:02:00,2.14532,2.14532,2.14341,2.14442,51000000.0
2008-07-18 12:03:00,2.1443,2.14458,2.14379,2.14441,41000000.0
2008-07-18 12:04:00,2.14451,2.14451,2.14322,2.14396,51000000.0
2008-07-18 12:05:00,2.1442,2.1442,2.14311,2.14403,35000000.0
2008-07-18 12:06:00,2.14449,2.14477,2.14386,2.14473,62000000.0
2008-07-18 12:07:00,2.14493,2.14493,2.14381,2.14489,90000000.0
2008-07-18 12:08:00,2.14489,2.14489,2.1438,2.14465,76000000.0
2008-07-18 12:09:00,2.14447,2.14467,2.1438,2.1444,84000000.0
2008-07-18 12:10:00,2.14489,2.14503,2.14379,2.14483,81000000.0
2008-07-18 12:11:00,2.14509,2.14528,2.14451,2.14484,64000000.0
2008-07-18 12:12:00,2.14519,2.14519,2.14406,2.14476,88000000.0
2008-07-18 12:13:00,2.14414,2.14466,2.1438,2.14466,74000000.0
2008-07-18 12:14:00,2.14481,2.14493,2.14393,2.14472,36000000.0
2008-07-18 12:15:00,2.14457,2.14482,2.14388,2.14482,27000000.0
2008-07-18 12:16:00,2.14483,2.14513,2.1434,2.14492,22000000.0
2008-07-18 12:17:00,2.14551,2.14551,2.14436,2.14514,70000000.0
2008-07-18 12:18:00,2.14564,2.14564,2.1438,2.14482,67000000.0
2008-07-18 12:19:00,2.14453,2.14461,2.14408,2.14455,49000000.0
2008-07-18 12:20:00,2.14496,2.14496,2.14395,2.14484,44000000.0
2008-07-18 12:21:00,2.14493,2.14541,2.14466,2.1453,55000000.0
2008-07-18 12:22:00,2.14535,2.14551,2.14375,2.14513,62000000.0
2008-07-18 12:23:00,2.14511,2.1453,2.14421,2.1453,51000000.0
2008-07-18 12:24:00,2.14527,2.14527,2.14462,2.14492,36000000.0
2008-07-18 12:25:00,2.14545,2.14555,2.14462,2.1453,34000000.0
2008-07-18 12:26:00,2.1451,2.14521,2.1442,2.14497,35000000.0
2008-07-18 12:27:00,2.14434,2.14526,2.14434,2.14451,44000000.0
2008-07-18 12:28:00,2.14575,2.14604,2.14457,2.14541,66000000.0
2008-07-18 12:29:00,2.14583,2.14628,2.14508,2.14592,70000000.0
2008-07-18 12:30:00,2.14591,2.14591,2.14208,2.14287,43000000.0
2008-07-18 12:31:00,2.14302,2.14363,2.1416,2.14308,39000000.0
2008-07-18 12:32:00,2.14363,2.14411,2.14205,2.14309,24000000.0
2008-07-18 12:33:00,2.14378,2.14409,2.14293,2.14298,47000000.0
2008-07-18 12:34:00,2.14314,2.14359,2.14229,2.14339,29000000.0
2008-07-18 12:35:00,2.14385,2.14402,2.14246,2.14301,57000000.0
2008-07-18 12:36:00,2.14385,2.14409,2.14262,2.14388,36000000.0
2008-07-18 12:37:00,2.14383,2.14407,2.14272,2.14332,18000000.0
2008-07-18 12:38:00,2.14463,2.14463,2.14349,2.14406,39000000.0
2008-07-18 12:39:00,2.14363,2.14422,2.14295,2.144,43000000.0
2008-07-18 12:40:00,2.14436,2.14436,2.14319,2.14369,49000000.0
2008-07-18 12:41:00,2.14389,2.1443,2.14234,2.14402,26000000.0
2008-07-18 12:42:00,2.14476,2.14505,2.14379,2.14505,22000000.0
2008-07-18 12:43:00,2.14489,2.14523,2.14359,2.14478,34000000.0
2008-07-18 12:44:00,2.14531,2.14531,2.14461,2.14516,42000000.0
2008-07-18 12:45:00,2.14515,2.14538,2.14454,2.14454,45000000.0
2008-07-18 12:46:00,2.14465,2.14541,2.14401,2.14528,20000000.0
2008-07-18 12:47:00,2.14514,2.14542,2.14424,2.14503,26000000.0
2008-07-18 12:48:00,2.14479,2.14531,2.14413,2.14524,37000000.0
2008-07-18 12:49:00,2.14531,2.14531,2.14422,2.14472,28000000.0
2008-07-18 12:50:00,2.14469,2.1448,2.14373,2.1448,30000000.0
2008-07-18 12:51:00,2.14419,2.14447,2.14376,2.14433,31000000.0
2008-07-18 12:52:00,2.14424,2.14424,2.14302,2.14371,21000000.0
2008-07-18 12:53:00,2.14402,2.14447,2.14334,2.14406,52000000.0
2008-07-18 12:54:00,2.14394,2.14426,2.14328,2.14408,37000000.0
2008-07-18 12:55:00,2.14397,2.14427,2.14328,2.14399,27000000.0
2008-07-18 12:56:00,2.14434,2.14435,2.14344,2.14435,35000000.0
2008-07-18 12:57:00,2.14383,2.14422,2.1432,2.14378,36000000.0
2008-07-18 12:58:00,2.14347,2.14358,2.14185,2.14333,21000000.0
2008-07-18 12:59:00,2.14372,2.14372,2.14223,2.14299,22000000.0
2008-07-18 13:00:00,2.14408,2.14408,2.14208,2.14328,34000000.0
2008-07-18 13:01:00,2.14298,2.1433,2.14213,2.14323,46000000.0
2008-07-18 13:02:00,2.14408,2.14408,2.14273,2.1437,58000000.0
2008-07-18 13:03:00,2.14365,2.14391,2.14282,2.14366,55000000.0
2008-07-18 13:04:00,2.14402,2.14402,2.14279,2.14291,61000000.0
2008-07-18 13:05:00,2.14227,2.14248,2.14092,2.14213,42000000.0
2008-07-18 13:06:00,2.14268,2.14268,2.14135,2.14224,36000000.0
2008-07-18 13:07:00,2.14222,2.14223,2.14113,2.14182,18000000.0
2008-07-18 13:08:00,2.14205,2.14257,2.14138,2.14202,23000000.0
2008-07-18 13:09:00,2.14237,2.14246,2.14155,2.14225,16000000.0
2008-07-18 13:10:00,2.14181,2.1423,2.14097,2.14174,13000000.0
2008-07-18 13:11:00,2.14168,2.14238,2.14091,2.14167,42000000.0
2008-07-18 13:12:00,2.14171,2.14234,2.14111,2.14111,49000000.0
2008-07-18 13:13:00,2.14223,2.14237,2.14088,2.14207,35000000.0
2008-07-18 13:14:00,2.14262,2.14262,2.14175,2.14231,29000000.0
2008-07-18 13:15:00,2.14239,2.14297,2.14191,2.14191,32000000.0
2008-07-18 13:16:00,2.14292,2.14301,2.14151,2.14208,34000000.0
2008-07-18 13:17:00,2.14295,2.14298,2.1419,2.1419,37000000.0
2008-07-18 13:18:00,2.14297,2.1434,2.14191,2.14191,22000000.0
2008-07-18 13:19:00,2.14289,2.14323,2.14185,2.14255,49000000.0
2008-07-18 13:20:00,2.14354,2.14354,2.14237,2.14321,42000000.0
2008-07-18 13:21:00,2.14354,2.14354,2.14225,2.14284,29000000.0
2008-07-18 13:22:00,2.1432,2.14373,2.14241,2.14329,19000000.0
2008-07-18 13:23:00,2.14258,2.14327,2.14211,2.14246,16000000.0
2008-07-18 13:24:00,2.14326,2.14326,2.14214,2.14288,21000000.0
2008-07-18 13:25:00,2.14307,2.14315,2.14217,2.143,20000000.0
2008-07-18 13:26:00,2.14359,2.14359,2.14252,2.14263,25000000.0
2008-07-18 13:27:00,2.14253,2.14271,2.1415,2.14266,33000000.0
2008-07-18 13:28:00,2.14296,2.14296,2.14177,2.14255,50000000.0
2008-07-18 13:29:00,2.14231,2.14231,2.14129,2.14199,34000000.0
2008-07-18 13:30:00,2.14196,2.14213,2.14105,2.14213,33000000.0
2008-07-18 13:31:00,2.14181,2.14204,2.14094,2.14191,31000000.0
2008-07-18 13:32:00,2.14231,2.14248,2.1411,2.14221,38000000.0
2008-07-18 13:33:00,2.14213,2.14213,2.14091,2.1419,28000000.0
2008-07-18 13:34:00,2.14217,2.1424,2.14108,2.14237,47000000.0
2008-07-18 13:35:00,2.14227,2.14255,2.14084,2.14243,39000000.0
2008-07-18 13:36:00,2.143,2.143,2.14236,2.1428,25000000.0
2008-07-18 13:37:00,2.14262,2.14308,2.14164,2.14265,32000000.0
2008-07-18 13:38:00,2.14214,2.14265,2.14135,2.14247,15000000.0
2008-07-18 13:39:00,2.14279,2.14305,2.14222,2.14297,19000000.0
2008-07-18 13:40:00,2.14343,2.14343,2.14222,2.14301,13000000.0
2008-07-18 13:41:00,2.14297,2.1434,2.14279,2.14337,28000000.0
2008-07-18 13:42:00,2.14361,2.14361,2.14205,2.14264,23000000.0
2008-07-18 13:43:00,2.1426,2.14279,2.14178,2.14277,21000000.0
2008-07-18 13:44:00,2.14287,2.14287,2.14168,2.1425,23000000.0
2008-07-18 13:45:00,2.14241,2.14297,2.14186,2.14297,29000000.0
2008-07-18 13:46:00,2.14306,2.14329,2.14174,2.14327,29000000.0
2008-07-18 13:47:00,2.14339,2.14339,2.14238,2.14324,48000000.0
2008-07-18 13:48:00,2.14403,2.14439,2.1429,2.14389,22000000.0
2008-07-18 13:49:00,2.14393,2.14412,2.14322,2.144,27000000.0
2008-07-18 13:50:00,2.14438,2.14497,2.14374,2.14487,29000000.0
2008-07-18 13:51:00,2.14483,2.145,2.14391,2.14496,49000000.0
2008-07-18 13:52:00,2.14519,2.14519,2.14359,2.14455,34000000.0
2008-07-18 13:53:00,2.14471,2.14525,2.14367,2.14525,33000000.0
2008-07-18 13:54:00,2.14492,2.14521,2.14445,2.14519,41000000.0
2008-07-18 13:55:00,2.1452,2.14545,2.14418,2.14522,40000000.0
2008-07-18 13:56:00,2.1454,2.1454,2.14397,2.14498,35000000.0
2008-07-18 13:57:00,2.14469,2.14473,2.14385,2.14473,24000000.0
2008-07-18 13:58:00,2.14525,2.14525,2.14408,2.14437,32000000.0
2008-07-18 13:59:00,2.14471,2.14471,2.14239,2.14311,38000000.0
2008-07-18 14:00:00,2.14385,2.14385,2.14173,2.14281,37000000.0
2008-07-18 14:01:00,2.14369,2.14369,2.14253,2.14253,33000000.0
2008-07-18 14:02:00,2.14403,2.14403,2.14299,2.14361,43000000.0
2008-07-18 14:03:00,2.14345,2.14345,2.1427,2.1427,28000000.0
2008-07-18 14:04:00,2.14295,2.14295,2.14134,2.14275,40000000.0
2008-07-18 14:05:00,2.14321,2.14345,2.14245,2.14245,41000000.0
2008-07-18 14:06:00,2.14356,2.14356,2.14206,2.14315,49000000.0
2008-07-18 14:07:00,2.14266,2.14334,2.14224,2.14224,54000000.0
2008-07-18 14:08:00,2.14253,2.14302,2.14189,2.14302,39000000.0
2008-07-18 14:09:00,2.14292,2.14359,2.14181,2.14359,54000000.0
2008-07-18 14:10:00,2.1433,2.14347,2.14237,2.14329,62000000.0
2008-07-18 14:11:00,2.14354,2.14354,2.14259,2.14286,29000000.0
2008-07-18 14:12:00,2.14286,2.14286,2.14092,2.14285,43000000.0
2008-07-18 14:13:00,2.14285,2.14292,2.14227,2.14266,55000000.0
2008-07-18 14:14:00,2.14255,2.14284,2.14138,2.14228,51000000.0
2008-07-18 14:15:00,2.14228,2.14228,2.13983,2.14145,45000000.0
2008-07-18 14:16:00,2.14182,2.1419,2.14113,2.14178,10000000.0
2008-07-18 14:17:00,2.14176,2.14177,2.14067,2.14177,16000000.0
2008-07-18 14:18:00,2.14202,2.14212,2.14108,2.14164,50000000.0
2008-07-18 14:19:00,2.14134,2.14142,2.14001,2.14107,69000000.0
2008-07-18 14:20:00,2.1414,2.14162,2.14081,2.14145,42000000.0
2008-07-18 14:21:00,2.14119,2.14134,2.14079,2.14084,48000000.0
2008-07-18 14:22:00,2.14105,2.14131,2.14008,2.14119,38000000.0
2008-07-18 14:23:00,2.14138,2.14161,2.14035,2.14155,58000000.0
2008-07-18 14:24:00,2.14194,2.14196,2.14078,2.14168,67000000.0
2008-07-18 14:25:00,2.14147,2.14147,2.14001,2.14087,48000000.0
2008-07-18 14:26:00,2.14142,2.14142,2.14009,2.14046,58000000.0
2008-07-18 14:27:00,2.14052,2.14101,2.1397,2.14101,46000000.0
2008-07-18 14:28:00,2.14133,2.14144,2.14039,2.14135,36000000.0
2008-07-18 14:29:00,2.14126,2.14147,2.14014,2.1413,46000000.0
2008-07-18 14:30:00,2.14192,2.14192,2.14071,2.14071,42000000.0
2008-07-18 14:31:00,2.14156,2.14189,2.14053,2.14169,33000000.0
2008-07-18 14:32:00,2.14192,2.14226,2.14099,2.14187,28000000.0
2008-07-18 14:33:00,2.14215,2.14288,2.14143,2.14179,62000000.0
2008-07-18 14:34:00,2.14248,2.14248,2.14122,2.14153,52000000.0
2008-07-18 14:35:00,2.14272,2.14273,2.14126,2.14244,47000000.0
2008-07-18 14:36:00,2.14252,2.14252,2.14135,2.14247,23000000.0
2008-07-18 14:37:00,2.14216,2.14236,2.14141,2.14226,31000000.0
2008-07-18 14:38:00,2.14237,2.14249,2.14149,2.14249,28000000.0
2008-07-18 14:39:00,2.14265,2.14347,2.14246,2.14347,45000000.0
2008-07-18 14:40:00,2.14341,2.14398,2.14237,2.14369,31000000.0
2008-07-18 14:41:00,2.14389,2.14427,2.14243,2.14406,93000000.0
2008-07-18 14:42:00,2.14415,2.14476,2.14392,2.1444,38000000.0
2008-07-18 14:43:00,2.14437,2.14487,2.14312,2.14312,34000000.0
2008-07-18 14:44:00,2.14397,2.14405,2.14261,2.14377,44000000.0
2008-07-18 14:45:00,2.14352,2.14357,2.14264,2.14305,17000000.0
2008-07-18 14:46:00,2.14417,2.14417,2.14202,2.1436,57000000.0
2008-07-18 14:47:00,2.14358,2.14413,2.14293,2.14389,24000000.0
2008-07-18 14:48:00,2.14328,2.14401,2.14317,2.14373,39000000.0
2008-07-18 14:49:00,2.14415,2.14482,2.14357,2.14458,40000000.0
2008-07-18 14:50:00,2.14428,2.14453,2.14383,2.14412,35000000.0
2008-07-18 14:51:00,2.14415,2.14417,2.14311,2.1438,41000000.0
2008-07-18 14:52:00,2.14394,2.14394,2.14206,2.14335,32000000.0
2008-07-18 14:53:00,2.14337,2.14339,2.14274,2.14339,23000000.0
2008-07-18 14:54:00,2.14354,2.14354,2.14239,2.1433,65000000.0
2008-07-18 14:55:00,2.14277,2.14292,2.14233,2.14287,10000000.0
2008-07-18 14:56:00,2.14271,2.14314,2.14187,2.14236,10000000.0
2008-07-18 14:57:00,2.14294,2.14295,2.14152,2.14215,42000000.0
2008-07-18 14:58:00,2.14253,2.14355,2.14227,2.14321,38000000.0
2008-07-18 14:59:00,2.14347,2.14376,2.14254,2.14312,45000000.0
2008-07-18 15:00:00,2.14327,2.14327,2.14201,2.14312,19000000.0
2008-07-18 15:01:00,2.14268,2.14275,2.14106,2.14227,21000000.0
2008-07-18 15:02:00,2.14216,2.14267,2.1414,2.1423,23000000.0
2008-07-18 15:03:00,2.14223,2.14244,2.14168,2.14193,13000000.0
2008-07-18 15:04:00,2.1432,2.1432,2.14128,2.14285,24000000.0
2008-07-18 15:05:00,2.14276,2.14276,2.14167,2.14237,37000000.0
2008-07-18 15:06:00,2.14282,2.14282,2.14195,2.14232,57000000.0
2008-07-18 15:07:00,2.14231,2.14276,2.14144,2.14194,69000000.0
2008-07-18 15:08:00,2.14229,2.14229,2.14119,2.14167,42000000.0
2008-07-18 15:09:00,2.14139,2.14139,2.14013,2.14127,15000000.0
2008-07-18 15:10:00,2.14147,2.14147,2.14099,2.14118,11000000.0
2008-07-18 15:11:00,2.14196,2.14196,2.14082,2.14082,9000000.0
2008-07-18 15:12:00,2.14059,2.14199,2.14059,2.14199,11000000.0
2008-07-18 15:13:00,2.1412,2.14203,2.1412,2.14135,11000000.0
2008-07-18 15:14:00,2.14178,2.14178,2.14142,2.14163,10000000.0
2008-07-18 15:15:00,2.14126,2.14173,2.14101,2.14162,7000000.0
2008-07-18 15:16:00,2.14143,2.14167,2.14091,2.14163,9000000.0
2008-07-18 15:17:00,2.14097,2.14197,2.14054,2.14197,7000000.0
2008-07-18 15:18:00,2.14181,2.14181,2.14031,2.14103,10000000.0
2008-07-18 15:19:00,2.14155,2.14155,2.14045,2.14099,9000000.0
2008-07-18 15:20:00,2.14114,2.14141,2.14067,2.14136,8000000.0
2008-07-18 15:21:00,2.14145,2.1418,2.14094,2.14152,8000000.0
2008-07-18 15:22:00,2.1415,2.1427,2.14114,2.1427,7000000.0
2008-07-18 15:23:00,2.1411,2.14226,2.1411,2.14205,11000000.0
2008-07-18 15:24:00,2.14256,2.14256,2.14035,2.14035,8000000.0
2008-07-18 15:25:00,2.14172,2.14211,2.14102,2.14102,8000000.0
2008-07-18 15:26:00,2.14229,2.14229,2.14095,2.14191,9000000.0
2008-07-18 15:27:00,2.14186,2.14241,2.14168,2.14212,7000000.0
2008-07-18 15:28:00,2.1418,2.14214,2.14137,2.14164,9000000.0
2008-07-18 15:29:00,2.14181,2.14207,2.14103,2.14103,11000000.0
2008-07-18 15:30:00,2.14204,2.14242,2.14173,2.14242,9000000.0
2008-07-18 15:31:00,2.14129,2.14224,2.14129,2.14224,7000000.0
2008-07-18 15:32:00,2.14203,2.14215,2.14157,2.14178,7000000.0
2008-07-18 15:33:00,2.14198,2.14199,2.14143,2.14169,7000000.0
2008-07-18 15:34:00,2.14198,2.14235,2.1417,2.14235,11000000.0
2008-07-18 15:35:00,2.14102,2.14243,2.14102,2.14229,8000000.0
2008-07-18 15:36:00,2.14283,2.14283,2.1413,2.14276,11000000.0
2008-07-18 15:37:00,2.14271,2.14288,2.14187,2.14248,10000000.0
2008-07-18 15:38:00,2.14285,2.14298,2.14208,2.14288,11000000.0
2008-07-18 15:39:00,2.14255,2.14295,2.14187,2.14187,10000000.0
2008-07-18 15:40:00,2.14254,2.14288,2.1422,2.14288,7000000.0
2008-07-18 15:41:00,2.14297,2.14297,2.14218,2.14296,11000000.0
2008-07-18 15:42:00,2.14317,2.1433,2.14241,2.14308,11000000.0
2008-07-18 15:43:00,2.14364,2.14368,2.14219,2.14345,9000000.0
2008-07-18 15:44:00,2.14411,2.14411,2.14254,2.14353,11000000.0
2008-07-18 15:45:00,2.14366,2.14404,2.14304,2.14383,11000000.0
2008-07-18 15:46:00,2.14441,2.14454,2.14338,2.14371,9000000.0
2008-07-18 15:47:00,2.14357,2.14357,2.14304,2.14354,10000000.0
2008-07-18 15:48:00,2.14388,2.14388,2.14284,2.14285,9000000.0
2008-07-18 15:49:00,2.1429,2.14337,2.14214,2.14297,11000000.0
2008-07-18 15:50:00,2.14369,2.14386,2.14297,2.14317,7000000.0
2008-07-18 15:51:00,2.14384,2.14409,2.14349,2.14389,11000000.0
2008-07-18 15:52:00,2.14383,2.14392,2.14332,2.14386,11000000.0
2008-07-18 15:53:00,2.14414,2.14442,2.14337,2.144,11000000.0
2008-07-18 15:54:00,2.14409,2.1446,2.14357,2.14449,8000000.0
2008-07-18 15:55:00,2.14408,2.14452,2.1436,2.14431,11000000.0
2008-07-18 15:56:00,2.14465,2.14512,2.14449,2.1448,10000000.0
2008-07-18 15:57:00,2.14476,2.14527,2.14455,2.14512,7000000.0
2008-07-18 15:58:00,2.14462,2.14519,2.14435,2.14518,9000000.0
2008-07-18 15:59:00,2.14411,2.14478,2.14411,2.14413,7000000.0
2008-07-18 16:00:00,2.14456,2.14457,2.14332,2.1435,7000000.0
2008-07-18 16:01:00,2.14396,2.14432,2.14341,2.14347,8000000.0
2008-07-18 16:02:00,2.14448,2.14448,2.14305,2.14305,7000000.0
2008-07-18 16:03:00,2.14442,2.14461,2.14367,2.14367,8000000.0
2008-07-18 16:04:00,2.14437,2.14472,2.14415,2.14445,8000000.0
2008-07-18 16:05:00,2.14471,2.14493,2.14394,2.14466,10000000.0
2008-07-18 16:06:00,2.14447,2.14447,2.14391,2.14432,7000000.0
2008-07-18 16:07:00,2.14453,2.14466,2.14335,2.14447,9000000.0
2008-07-18 16:08:00,2.14443,2.14544,2.14398,2.14544,10000000.0
2008-07-18 16:09:00,2.14478,2.14588,2.14478,2.14565,11000000.0
2008-07-18 16:10:00,2.14572,2.14609,2.14526,2.14609,8000000.0
2008-07-18 16:11:00,2.14563,2.14602,2.14526,2.1459,8000000.0
2008-07-18 16:12:00,2.14619,2.14619,2.14533,2.14554,7000000.0
2008-07-18 16:13:00,2.14533,2.14533,2.14485,2.14523,7000000.0
2008-07-18 16:14:00,2.14567,2.14567,2.14447,2.14507,11000000.0
2008-07-18 16:15:00,2.14505,2.14543,2.1449,2.14497,7000000.0
2008-07-18 16:16:00,2.14519,2.14525,2.14487,2.14519,9000000.0
2008-07-18 16:17:00,2.14454,2.14504,2.14427,2.14435,11000000.0
2008-07-18 16:18:00,2.14492,2.1452,2.1443,2.14513,9000000.0
2008-07-18 16:19:00,2.14519,2.1454,2.14447,2.14537,9000000.0
2008-07-18 16:20:00,2.14593,2.14622,2.14469,2.14469,9000000.0
2008-07-18 16:21:00,2.14622,2.14667,2.14561,2.14561,11000000.0
2008-07-18 16:22:00,2.14551,2.14581,2.14513,2.14559,7000000.0
2008-07-18 16:23:00,2.1456,2.14581,2.14497,2.14542,8000000.0
2008-07-18 16:24:00,2.14592,2.14592,2.14512,2.14559,10000000.0
2008-07-18 16:25:00,2.14535,2.14587,2.14518,2.14587,8000000.0
2008-07-18 16:26:00,2.14604,2.14604,2.14415,2.14504,8000000.0
2008-07-18 16:27:00,2.14542,2.1458,2.14485,2.1458,11000000.0
2008-07-18 16:28:00,2.14549,2.14589,2.14499,2.14526,7000000.0
2008-07-18 16:29:00,2.14543,2.14591,2.14536,2.14569,8000000.0
2008-07-18 16:30:00,2.14608,2.14608,2.14512,2.14574,9000000.0
2008-07-18 16:31:00,2.14545,2.14608,2.14531,2.14578,11000000.0
2008-07-18 16:32:00,2.14578,2.1465,2.14529,2.1463,11000000.0
2008-07-18 16:33:00,2.1464,2.14693,2.14581,2.14669,10000000.0
2008-07-18 16:34:00,2.14733,2.14733,2.14625,2.14686,10000000.0
2008-07-18 16:35:00,2.14652,2.14712,2.14645,2.14712,11000000.0
2008-07-18 16:36:00,2.14717,2.14717,2.14673,2.14687,10000000.0
2008-07-18 16:37:00,2.14599,2.14666,2.14599,2.14615,7000000.0
2008-07-18 16:38:00,2.14627,2.14687,2.14597,2.14633,11000000.0
2008-07-18 16:39:00,2.14597,2.14614,2.14481,2.14555,7000000.0
2008-07-18 16:40:00,2.14617,2.14617,2.14552,2.14608,9000000.0
2008-07-18 16:41:00,2.14548,2.14636,2.14505,2.14628,8000000.0
2008-07-18 16:42:00,2.14668,2.14668,2.1449,2.14584,11000000.0
2008-07-18 16:43:00,2.14639,2.14668,2.1463,2.14668,9000000.0
2008-07-18 16:44:00,2.14685,2.14685,2.14598,2.14628,9000000.0
2008-07-18 16:45:00,2.14594,2.14627,2.14558,2.14627,11000000.0
2008-07-18 16:46:00,2.14622,2.14622,2.14512,2.14578,11000000.0
2008-07-18 16:47:00,2.14577,2.14577,2.14526,2.14568,8000000.0
2008-07-18 16:48:00,2.1456,2.14577,2.14489,2.14577,9000000.0
2008-07-18 16:49:00,2.1458,2.14609,2.14537,2.14582,7000000.0
2008-07-18 16:50:00,2.14566,2.14566,2.14491,2.14491,7000000.0
2008-07-18 16:51:00,2.14532,2.14533,2.14463,2.14533,7000000.0
2008-07-18 16:52:00,2.14536,2.14541,2.1446,2.14513,8000000.0
2008-07-18 16:53:00,2.14555,2.14565,2.14451,2.14511,9000000.0
2008-07-18 16:54:00,2.14584,2.14584,2.14445,2.14548,8000000.0
2008-07-18 16:55:00,2.14541,2.1458,2.14501,2.14556,10000000.0
2008-07-18 16:56:00,2.14595,2.14623,2.14552,2.14552,8000000.0
2008-07-18 16:57:00,2.14595,2.14623,2.1453,2.14563,7000000.0
2008-07-18 16:58:00,2.14605,2.14605,2.14495,2.14531,9000000.0
2008-07-18 16:59:00,2.14478,2.14536,2.14363,2.14505,8000000.0
2008-07-18 17:00:00,2.14481,2.14492,2.14304,2.1441,9000000.0
2008-07-18 17:01:00,2.14461,2.14498,2.14368,2.14498,8000000.0
2008-07-18 17:02:00,2.14499,2.14511,2.14385,2.14511,7000000.0
2008-07-18 17:03:00,2.14515,2.14542,2.14508,2.14534,8000000.0
2008-07-18 17:04:00,2.14514,2.14514,2.14378,2.14464,10000000.0
2008-07-18 17:05:00,2.1449,2.14495,2.14425,2.14478,8000000.0
2008-07-18 17:06:00,2.14496,2.14513,2.14424,2.14475,11000000.0
2008-07-18 17:07:00,2.14505,2.14515,2.1441,2.14491,8000000.0
2008-07-18 17:08:00,2.14509,2.14509,2.14395,2.14462,9000000.0
2008-07-18 17:09:00,2.14471,2.14479,2.14342,2.14479,9000000.0
2008-07-18 17:10:00,2.14485,2.14485,2.14385,2.14439,10000000.0
2008-07-18 17:11:00,2.14382,2.14445,2.14359,2.14359,10000000.0
2008-07-18 17:12:00,2.14403,2.14434,2.14361,2.14425,8000000.0
2008-07-18 17:13:00,2.14376,2.14387,2.14333,2.14358,11000000.0
2008-07-18 17:14:00,2.14418,2.14435,2.14326,2.14357,7000000.0
2008-07-18 17:15:00,2.14378,2.144,2.14337,2.14337,8000000.0
2008-07-18 17:16:00,2.14297,2.14325,2.14231,2.14271,10000000.0
2008-07-18 17:17:00,2.14289,2.14341,2.14263,2.14325,7000000.0
2008-07-18 17:18:00,2.1435,2.1435,2.143,2.14307,7000000.0
2008-07-18 17:19:00,2.1429,2.14304,2.1427,2.14276,8000000.0
2008-07-18 17:20:00,2.14329,2.14329,2.14171,2.14242,9000000.0
2008-07-18 17:21:00,2.14289,2.14303,2.14175,2.14261,9000000.0
2008-07-18 17:22:00,2.14247,2.14275,2.14117,2.14214,7000000.0
2008-07-18 17:23:00,2.14204,2.14241,2.1417,2.14214,9000000.0
2008-07-18 17:24:00,2.1428,2.1428,2.14201,2.14221,7000000.0
2008-07-18 17:25:00,2.14208,2.14265,2.14208,2.14265,7000000.0
2008-07-18 17:26:00,2.14242,2.14242,2.14174,2.14225,10000000.0
2008-07-18 17:27:00,2.14237,2.14271,2.14214,2.14264,9000000.0
2008-07-18 17:28:00,2.14278,2.14285,2.14162,2.14238,7000000.0
2008-07-18 17:29:00,2.14264,2.14281,2.14221,2.14238,8000000.0
2008-07-18 17:30:00,2.143,2.143,2.14225,2.14228,9000000.0
2008-07-18 17:31:00,2.14185,2.14262,2.14123,2.14262,8000000.0
2008-07-18 17:32:00,2.14303,2.14303,2.14202,2.14273,11000000.0
2008-07-18 17:33:00,2.14306,2.14316,2.14202,2.14311,10000000.0
2008-07-18 17:34:00,2.14327,2.14365,2.1428,2.14365,11000000.0
2008-07-18 17:35:00,2.14319,2.14342,2.14295,2.14341,9000000.0
2008-07-18 17:36:00,2.14333,2.14371,2.14315,2.14368,7000000.0
2008-07-18 17:37:00,2.1434,2.14349,2.14292,2.14328,8000000.0
2008-07-18 17:38:00,2.14379,2.14379,2.14239,2.14317,8000000.0
2008-07-18 17:39:00,2.14283,2.14307,2.14188,2.14307,8000000.0
2008-07-18 17:40:00,2.14314,2.14314,2.14185,2.14252,11000000.0
2008-07-18 17:41:00,2.1427,2.14312,2.14212,2.14312,10000000.0
2008-07-18 17:42:00,2.14306,2.14313,2.14251,2.14292,11000000.0
2008-07-18 17:43:00,2.14294,2.1435,2.1426,2.1435,10000000.0
2008-07-18 17:44:00,2.14352,2.14352,2.14313,2.14347,7000000.0
2008-07-18 17:45:00,2.14322,2.14322,2.14259,2.14281,9000000.0
2008-07-18 17:46:00,2.14345,2.14345,2.14224,2.14294,8000000.0
2008-07-18 17:47:00,2.14269,2.14312,2.14242,2.14309,8000000.0
2008-07-18 17:48:00,2.14349,2.14349,2.14211,2.14236,8000000.0
2008-07-18 17:49:00,2.14196,2.14235,2.14131,2.14235,10000000.0
2008-07-18 17:50:00,2.14272,2.14272,2.14161,2.14182,10000000.0
2008-07-18 17:51:00,2.1426,2.1426,2.14095,2.14181,8000000.0
2008-07-18 17:52:00,2.14213,2.14213,2.14066,2.14202,8000000.0
2008-07-18 17:53:00,2.1419,2.1423,2.14147,2.1423,9000000.0
2008-07-18 17:54:00,2.14273,2.14273,2.14207,2.14212,7000000.0
2008-07-18 17:55:00,2.14186,2.1425,2.14117,2.1425,9000000.0
2008-07-18 17:56:00,2.14219,2.14249,2.1416,2.14249,9000000.0
2008-07-18 17:57:00,2.14219,2.14232,2.14148,2.14203,9000000.0
2008-07-18 17:58:00,2.14227,2.14227,2.14067,2.14067,10000000.0
2008-07-18 17:59:00,2.14135,2.14162,2.14077,2.14129,7000000.0
2008-07-18 18:00:00,2.14132,2.14132,2.14031,2.14099,9000000.0
2008-07-18 18:01:00,2.14105,2.14106,2.13973,2.13996,8000000.0
2008-07-18 18:02:00,2.13978,2.14012,2.13965,2.13987,8000000.0
2008-07-18 18:03:00,2.14007,2.1404,2.13986,2.13986,7000000.0
2008-07-18 18:04:00,2.14006,2.14006,2.13955,2.13995,7000000.0
2008-07-18 18:05:00,2.14038,2.14038,2.13978,2.1403,10000000.0
2008-07-18 18:06:00,2.14014,2.14014,2.13942,2.13993,8000000.0
2008-07-18 18:07:00,2.13966,2.14009,2.13966,2.14009,8000000.0
2008-07-18 18:08:00,2.1397,2.13998,2.13936,2.1399,11000000.0
2008-07-18 18:09:00,2.13956,2.14019,2.13879,2.13879,11000000.0
2008-07-18 18:10:00,2.13991,2.14007,2.13931,2.13931,11000000.0
2008-07-18 18:11:00,2.13986,2.14013,2.13959,2.13962,8000000.0
2008-07-18 18:12:00,2.13989,2.13989,2.13941,2.13969,8000000.0
2008-07-18 18:13:00,2.13946,2.13962,2.13932,2.13962,7000000.0
2008-07-18 18:14:00,2.14028,2.14028,2.13953,2.13983,11000000.0
2008-07-18 18:15:00,2.13983,2.14002,2.13939,2.13959,11000000.0
2008-07-18 18:16:00,2.14021,2.14021,2.13973,2.14015,8000000.0
2008-07-18 18:17:00,2.14072,2.14074,2.14001,2.1405,8000000.0
2008-07-18 18:18:00,2.14089,2.14091,2.14028,2.14077,11000000.0
2008-07-18 18:19:00,2.14094,2.14117,2.14048,2.14104,7000000.0
2008-07-18 18:20:00,2.14156,2.14161,2.141,2.14116,8000000.0
2008-07-18 18:21:00,2.14127,2.14159,2.14091,2.14091,7000000.0
2008-07-18 18:22:00,2.14176,2.14206,2.14147,2.14206,8000000.0
2008-07-18 18:23:00,2.14228,2.14232,2.14181,2.14188,8000000.0
2008-07-18 18:24:00,2.14221,2.14221,2.14179,2.1422,11000000.0
2008-07-18 18:25:00,2.14179,2.14223,2.14174,2.14223,11000000.0
2008-07-18 18:26:00,2.14242,2.14251,2.14188,2.14188,11000000.0
2008-07-18 18:27:00,2.14219,2.14258,2.14214,2.14214,11000000.0
2008-07-18 18:28:00,2.14227,2.14247,2.14189,2.14212,8000000.0
2008-07-18 18:29:00,2.14225,2.14252,2.14181,2.14218,11000000.0
2008-07-18 18:30:00,2.14273,2.14274,2.14222,2.14266,8000000.0
2008-07-18 18:31:00,2.14277,2.14289,2.14205,2.14205,9000000.0
2008-07-18 18:32:00,2.14214,2.14231,2.14154,2.14231,10000000.0
2008-07-18 18:33:00,2.14177,2.14177,2.14135,2.1415,10000000.0
2008-07-18 18:34:00,2.14154,2.14179,2.14142,2.14142,11000000.0
2008-07-18 18:35:00,2.14147,2.14158,2.14134,2.14146,7000000.0
2008-07-18 18:36:00,2.14152,2.14191,2.14103,2.1415,9000000.0
2008-07-18 18:37:00,2.14113,2.14151,2.14081,2.14119,10000000.0
2008-07-18 18:38:00,2.14117,2.14178,2.14103,2.14103,10000000.0
2008-07-18 18:39:00,2.14175,2.14184,2.14137,2.14171,9000000.0
2008-07-18 18:40:00,2.14188,2.1419,2.14127,2.14158,8000000.0
2008-07-18 18:41:00,2.14195,2.14195,2.14143,2.14183,9000000.0
2008-07-18 18:42:00,2.14233,2.14233,2.14156,2.1422,7000000.0
2008-07-18 18:43:00,2.142,2.142,2.14126,2.14126,7000000.0
2008-07-18 18:44:00,2.14185,2.14185,2.1413,2.1413,11000000.0
2008-07-18 18:45:00,2.14149,2.14155,2.14128,2.14155,7000000.0
2008-07-18 18:46:00,2.14143,2.14161,2.1411,2.14152,11000000.0
2008-07-18 18:47:00,2.14144,2.14174,2.14144,2.14174,7000000.0
2008-07-18 18:48:00,2.1416,2.14165,2.14102,2.14102,7000000.0
2008-07-18 18:49:00,2.14106,2.14196,2.14093,2.14196,7000000.0
2008-07-18 18:50:00,2.14103,2.14321,2.14103,2.14321,11000000.0
2008-07-18 18:51:00,2.14329,2.14376,2.14314,2.14346,9000000.0
2008-07-18 18:52:00,2.14331,2.14331,2.14191,2.14217,8000000.0
2008-07-18 18:53:00,2.14219,2.14254,2.14192,2.14192,8000000.0
2008-07-18 18:54:00,2.14238,2.14238,2.14186,2.14235,8000000.0
2008-07-18 18:55:00,2.1422,2.14284,2.14186,2.14284,10000000.0
2008-07-18 18:56:00,2.14236,2.14276,2.14236,2.14259,7000000.0
2008-07-18 18:57:00,2.14274,2.14291,2.14248,2.14274,8000000.0
2008-07-18 18:58:00,2.14285,2.14285,2.14178,2.14214,8000000.0
2008-07-18 18:59:00,2.14261,2.1428,2.14226,2.14234,7000000.0
2008-07-18 19:00:00,2.14262,2.14262,2.14195,2.14214,7000000.0
2008-07-18 19:01:00,2.14235,2.14259,2.14225,2.14256,9000000.0
2008-07-18 19:02:00,2.14264,2.14264,2.14166,2.14208,7000000.0
2008-07-18 19:03:00,2.14221,2.14257,2.14221,2.14243,8000000.0
2008-07-18 19:04:00,2.14251,2.14251,2.14051,2.14051,8000000.0
2008-07-18 19:05:00,2.14095,2.14124,2.14055,2.14085,9000000.0
2008-07-18 19:06:00,2.14086,2.14086,2.14032,2.14061,8000000.0
2008-07-18 19:07:00,2.14103,2.14113,2.14053,2.14081,11000000.0
2008-07-18 19:08:00,2.14078,2.14121,2.14077,2.14115,8000000.0
2008-07-18 19:09:00,2.1412,2.14148,2.14102,2.14148,8000000.0
2008-07-18 19:10:00,2.14197,2.14197,2.14138,2.14138,9000000.0
2008-07-18 19:11:00,2.14144,2.14193,2.14144,2.14189,8000000.0
2008-07-18 19:12:00,2.14203,2.14232,2.14203,2.14223,8000000.0
2008-07-18 19:13:00,2.14183,2.14213,2.14136,2.14213,10000000.0
2008-07-18 19:14:00,2.14185,2.14185,2.14096,2.14096,10000000.0
2008-07-18 19:15:00,2.1414,2.1414,2.14056,2.14072,11000000.0
2008-07-18 19:16:00,2.1416,2.1416,2.14098,2.14098,8000000.0
2008-07-18 19:17:00,2.14074,2.14178,2.14069,2.14176,8000000.0
2008-07-18 19:18:00,2.14192,2.14192,2.14154,2.14154,9000000.0
2008-07-18 19:19:00,2.14165,2.142,2.14156,2.14172,7000000.0
2008-07-18 19:20:00,2.14175,2.14175,2.14133,2.14167,7000000.0
2008-07-18 19:21:00,2.14109,2.14181,2.14109,2.14137,7000000.0
2008-07-18 19:22:00,2.14149,2.14173,2.14105,2.14158,11000000.0
2008-07-18 19:23:00,2.14142,2.14159,2.14141,2.14157,7000000.0
2008-07-18 19:24:00,2.14105,2.14161,2.14105,2.14136,10000000.0
2008-07-18 19:25:00,2.14145,2.14159,2.14145,2.1415,7000000.0
2008-07-18 19:26:00,2.14181,2.14181,2.14128,2.14148,10000000.0
2008-07-18 19:27:00,2.1415,2.14165,2.14123,2.14154,9000000.0
2008-07-18 19:28:00,2.1419,2.1419,2.14147,2.14178,8000000.0
2008-07-18 19:29:00,2.1408,2.14157,2.14013,2.14157,7000000.0
2008-07-18 19:30:00,2.14192,2.14201,2.14117,2.14117,11000000.0
2008-07-18 19:31:00,2.14165,2.14165,2.14104,2.14151,7000000.0
2008-07-18 19:32:00,2.14246,2.14246,2.14143,2.14162,8000000.0
2008-07-18 19:33:00,2.1412,2.14145,2.14038,2.14058,8000000.0
2008-07-18 19:34:00,2.1405,2.1405,2.13996,2.14002,8000000.0
2008-07-18 19:35:00,2.14031,2.14053,2.14025,2.14026,7000000.0
2008-07-18 19:36:00,2.14075,2.14075,2.13992,2.13994,8000000.0
2008-07-18 19:37:00,2.14047,2.14068,2.13954,2.14068,10000000.0
2008-07-18 19:38:00,2.14072,2.14094,2.13969,2.14094,9000000.0
2008-07-18 19:39:00,2.14126,2.1417,2.14101,2.1417,9000000.0
2008-07-18 19:40:00,2.14144,2.14144,2.14068,2.14119,7000000.0
2008-07-18 19:41:00,2.14159,2.14175,2.14156,2.14161,7000000.0
2008-07-18 19:42:00,2.14184,2.14184,2.14144,2.14184,8000000.0
2008-07-18 19:43:00,2.14181,2.14181,2.14135,2.14181,11000000.0
2008-07-18 19:44:00,2.14173,2.14186,2.14129,2.14168,8000000.0
2008-07-18 19:45:00,2.14181,2.14181,2.1413,2.1413,7000000.0
2008-07-18 19:46:00,2.14194,2.14195,2.14118,2.14191,10000000.0
2008-07-18 19:47:00,2.14157,2.14194,2.14157,2.14159,8000000.0
2008-07-18 19:48:00,2.14157,2.1417,2.14111,2.1414,7000000.0
2008-07-18 19:49:00,2.1414,2.14167,2.1409,2.14167,11000000.0
2008-07-18 19:50:00,2.14148,2.14165,2.1413,2.1413,7000000.0
2008-07-18 19:51:00,2.14158,2.14158,2.1403,2.14049,8000000.0
2008-07-18 19:52:00,2.14133,2.14133,2.1407,2.141,7000000.0
2008-07-18 19:53:00,2.14113,2.14116,2.14055,2.14116,9000000.0
2008-07-18 19:54:00,2.14137,2.14157,2.14117,2.14154,8000000.0
2008-07-18 19:55:00,2.14139,2.14155,2.14139,2.14154,8000000.0
2008-07-18 19:56:00,2.14134,2.14134,2.1407,2.14096,7000000.0
2008-07-18 19:57:00,2.14086,2.14094,2.14054,2.14094,11000000.0
2008-07-18 19:58:00,2.14071,2.14111,2.14067,2.14111,9000000.0
2008-07-18 19:59:00,2.14077,2.14104,2.14077,2.14101,10000000.0
2008-07-18 20:00:00,2.14102,2.14121,2.14059,2.14089,8000000.0
2008-07-18 20:01:00,2.14128,2.14129,2.14067,2.14094,8000000.0
2008-07-18 20:02:00,2.14114,2.14114,2.14061,2.14061,11000000.0
2008-07-18 20:03:00,2.14079,2.14117,2.14079,2.14108,7000000.0
2008-07-18 20:04:00,2.14123,2.14127,2.14054,2.14091,11000000.0
2008-07-18 20:05:00,2.14097,2.14097,2.1402,2.14083,10000000.0
2008-07-18 20:06:00,2.14057,2.14141,2.14057,2.14107,10000000.0
2008-07-18 20:07:00,2.14111,2.14111,2.14075,2.14079,9000000.0
2008-07-18 20:08:00,2.14134,2.14134,2.14086,2.14115,7000000.0
2008-07-18 20:09:00,2.14144,2.14154,2.14087,2.14126,9000000.0
2008-07-18 20:10:00,2.14119,2.14119,2.14045,2.14101,7000000.0
2008-07-18 20:11:00,2.14126,2.14134,2.14105,2.14126,9000000.0
2008-07-18 20:12:00,2.14149,2.14149,2.1408,2.14093,7000000.0
2008-07-18 20:13:00,2.141,2.141,2.14043,2.14077,8000000.0
2008-07-18 20:14:00,2.14054,2.14087,2.14001,2.14087,7000000.0
2008-07-18 20:15:00,2.14087,2.14087,2.14048,2.14087,11000000.0
2008-07-18 20:16:00,2.14073,2.14119,2.14073,2.14119,11000000.0
2008-07-18 20:17:00,2.14101,2.1413,2.14067,2.14114,9000000.0
2008-07-18 20:18:00,2.14133,2.14138,2.14066,2.14136,8000000.0
2008-07-18 20:19:00,2.14154,2.14162,2.14131,2.14162,7000000.0
2008-07-18 20:20:00,2.14157,2.14162,2.14124,2.1414,11000000.0
2008-07-18 20:21:00,2.14145,2.14145,2.14096,2.14098,7000000.0
2008-07-18 20:22:00,2.14129,2.1415,2.14101,2.14101,8000000.0
2008-07-18 20:23:00,2.1411,2.14153,2.14099,2.14153,11000000.0
2008-07-18 20:24:00,2.14152,2.14161,2.14132,2.14132,7000000.0
2008-07-18 20:25:00,2.14125,2.14163,2.14097,2.14144,10000000.0
2008-07-18 20:26:00,2.14152,2.14158,2.14112,2.14131,11000000.0
2008-07-18 20:27:00,2.14149,2.14152,2.14138,2.14152,7000000.0
2008-07-18 20:28:00,2.14166,2.14166,2.14106,2.14143,11000000.0
2008-07-18 20:29:00,2.14096,2.14108,2.14062,2.14098,11000000.0
2008-07-18 20:30:00,2.14116,2.14124,2.1407,2.14122,8000000.0
2008-07-18 20:31:00,2.14082,2.14119,2.1408,2.14104,8000000.0
2008-07-18 20:32:00,2.1411,2.14122,2.14097,2.14097,8000000.0
2008-07-18 20:33:00,2.14095,2.14134,2.14085,2.14127,7000000.0
2008-07-18 20:34:00,2.14124,2.14138,2.14086,2.14138,9000000.0
2008-07-18 20:35:00,2.14141,2.14141,2.14116,2.14116,9000000.0
2008-07-18 20:36:00,2.14148,2.14183,2.14124,2.14183,8000000.0
2008-07-18 20:37:00,2.1419,2.1419,2.14155,2.14155,7000000.0
2008-07-18 20:38:00,2.14173,2.14182,2.14138,2.14175,9000000.0
2008-07-18 20:39:00,2.14162,2.14189,2.14153,2.14177,7000000.0
2008-07-18 20:40:00,2.14135,2.14135,2.14051,2.14125,7000000.0
2008-07-18 20:41:00,2.1413,2.1419,2.14102,2.14162,8000000.0
2008-07-18 20:42:00,2.14183,2.14183,2.14131,2.14134,7000000.0
2008-07-18 20:43:00,2.14114,2.14191,2.14106,2.1416,8000000.0
2008-07-18 20:44:00,2.14136,2.14199,2.14136,2.14167,8000000.0
2008-07-18 20:45:00,2.14192,2.14224,2.14153,2.14218,10000000.0
2008-07-18 20:46:00,2.14255,2.14255,2.14165,2.14176,8000000.0
2008-07-18 20:47:00,2.14179,2.14224,2.1416,2.14224,7000000.0
2008-07-18 20:48:00,2.14257,2.14257,2.14216,2.14243,10000000.0
2008-07-18 20:49:00,2.14229,2.14248,2.14199,2.14217,8000000.0
2008-07-18 20:50:00,2.14219,2.14219,2.14146,2.14181,9000000.0
2008-07-18 20:51:00,2.14215,2.14251,2.14154,2.14251,8000000.0
2008-07-18 20:52:00,2.1428,2.1428,2.14225,2.14269,7000000.0
2008-07-18 20:53:00,2.14278,2.14279,2.14221,2.14279,9000000.0
2008-07-18 20:54:00,2.14301,2.14301,2.14229,2.14229,9000000.0
2008-07-18 20:55:00,2.14291,2.14291,2.14229,2.14263,11000000.0
2008-07-18 20:56:00,2.14309,2.14309,2.14264,2.14267,9000000.0
2008-07-18 20:57:00,2.14263,2.14267,2.14178,2.14204,11000000.0
2008-07-18 20:58:00,2.14239,2.14239,2.14136,2.14136,7000000.0
2008-07-18 20:59:00,2.14204,2.14233,2.14166,2.14176,7000000.0
2008-07-18 21:00:00,2.14179,2.14226,2.14177,2.14224,11000000.0
2008-07-18 21:01:00,2.14173,2.14206,2.14133,2.14193,11000000.0
2008-07-18 21:02:00,2.14189,2.14189,2.14129,2.14143,7000000.0
2008-07-18 21:03:00,2.14168,2.14186,2.14135,2.14186,7000000.0
2008-07-18 21:04:00,2.14195,2.14195,2.14122,2.14182,11000000.0
2008-07-18 21:05:00,2.14169,2.14189,2.14153,2.14155,8000000.0
2008-07-18 21:06:00,2.14182,2.14193,2.14157,2.14192,11000000.0
2008-07-18 21:07:00,2.14189,2.14201,2.14128,2.14195,11000000.0
2008-07-18 21:08:00,2.142,2.14226,2.14188,2.14226,8000000.0
2008-07-18 21:09:00,2.14173,2.14223,2.14168,2.14223,8000000.0
2008-07-18 21:10:00,2.14221,2.14221,2.14176,2.14184,7000000.0
2008-07-18 21:11:00,2.14217,2.14237,2.14172,2.14172,9000000.0
2008-07-18 21:12:00,2.142,2.14215,2.14151,2.142,10000000.0
2008-07-18 21:13:00,2.14221,2.14258,2.1422,2.14248,7000000.0
2008-07-18 21:14:00,2.14286,2.14286,2.1425,2.14252,7000000.0
2008-07-18 21:15:00,2.14278,2.14291,2.14259,2.14291,9000000.0
2008-07-18 21:16:00,2.14326,2.14326,2.14264,2.14268,9000000.0
2008-07-18 21:17:00,2.14251,2.14279,2.14207,2.14262,9000000.0
2008-07-18 21:18:00,2.14267,2.14301,2.14261,2.14275,7000000.0
2008-07-18 21:19:00,2.14239,2.14272,2.14215,2.14234,9000000.0
2008-07-18 21:20:00,2.14281,2.14281,2.14223,2.14251,8000000.0
2008-07-18 21:21:00,2.14262,2.1428,2.14246,2.14246,8000000.0
2008-07-18 21:22:00,2.14287,2.14287,2.14214,2.14251,11000000.0
2008-07-18 21:23:00,2.14264,2.14264,2.14194,2.14231,8000000.0
2008-07-18 21:24:00,2.14289,2.1432,2.14234,2.14254,8000000.0
2008-07-18 21:25:00,2.14197,2.14255,2.14197,2.14239,10000000.0
2008-07-18 21:26:00,2.14233,2.14258,2.14232,2.14232,8000000.0
2008-07-18 21:27:00,2.14135,2.14228,2.14135,2.14226,8000000.0
2008-07-18 21:28:00,2.14249,2.14259,2.14199,2.14229,10000000.0
2008-07-18 21:29:00,2.1426,2.1429,2.14242,2.14251,10000000.0
2008-07-18 21:30:00,2.14258,2.14292,2.14227,2.14245,8000000.0
2008-07-18 21:31:00,2.14244,2.14244,2.14221,2.14234,11000000.0
2008-07-18 21:32:00,2.14265,2.14265,2.14189,2.14197,8000000.0
2008-07-18 21:33:00,2.14219,2.14219,2.14159,2.14159,8000000.0
2008-07-18 21:34:00,2.14277,2.14284,2.14263,2.1427,7000000.0
2008-07-18 21:35:00,2.1414,2.1414,2.14069,2.14069,7000000.0
2008-07-18 21:36:00,2.14154,2.14154,2.14074,2.14113,7000000.0
2008-07-18 21:37:00,2.14109,2.14191,2.14093,2.14191,10000000.0
2008-07-18 21:38:00,2.14238,2.14252,2.14183,2.1419,8000000.0
2008-07-18 21:39:00,2.14088,2.14105,2.14048,2.14105,11000000.0
2008-07-18 21:40:00,2.14108,2.14108,2.14087,2.14097,7000000.0
2008-07-18 21:41:00,2.14094,2.14203,2.14066,2.14203,10000000.0
2008-07-18 21:42:00,2.14242,2.14242,2.14163,2.14191,9000000.0
2008-07-18 21:43:00,2.14162,2.1421,2.14162,2.1421,7000000.0
2008-07-18 21:44:00,2.14215,2.14248,2.14209,2.14227,7000000.0
2008-07-18 21:45:00,2.14218,2.14223,2.14155,2.14223,11000000.0
2008-07-18 21:46:00,2.14262,2.14262,2.14185,2.14185,7000000.0
2008-07-18 21:47:00,2.14239,2.14251,2.14207,2.14207,10000000.0
2008-07-18 21:48:00,2.14261,2.14261,2.14206,2.1423,7000000.0
2008-07-18 21:49:00,2.14253,2.14265,2.14222,2.14243,10000000.0
2008-07-18 21:50:00,2.14275,2.14278,2.14249,2.14254,10000000.0
2008-07-18 21:51:00,2.14233,2.1426,2.1419,2.14241,8000000.0
2008-07-18 21:52:00,2.14286,2.14294,2.14256,2.14279,8000000.0
2008-07-18 21:53:00,2.14269,2.14274,2.14259,2.14272,9000000.0
2008-07-18 21:54:00,2.14284,2.14287,2.14274,2.14278,8000000.0
2008-07-18 21:55:00,2.14277,2.14284,2.14253,2.14276,7000000.0
2008-07-18 21:56:00,2.14297,2.14312,2.1426,2.14264,10000000.0
2008-07-18 21:57:00,2.14237,2.1426,2.14182,2.14227,11000000.0
2008-07-18 21:58:00,2.14238,2.14294,2.14238,2.1426,9000000.0
2008-07-18 21:59:00,2.14233,2.14233,2.14177,2.14214,8000000.0
2008-07-18 22:00:00,2.14228,2.14235,2.14179,2.14235,7000000.0
2008-07-18 22:01:00,2.14239,2.14244,2.14203,2.14228,8000000.0
2008-07-18 22:02:00,2.14276,2.14276,2.14247,2.14247,7000000.0
2008-07-18 22:03:00,2.14262,2.14269,2.14221,2.14269,10000000.0
2008-07-18 22:04:00,2.14293,2.14293,2.14236,2.14263,8000000.0
2008-07-18 22:05:00,2.14291,2.1431,2.14289,2.1431,7000000.0
2008-07-18 22:06:00,2.14327,2.14327,2.14282,2.14296,7000000.0
2008-07-18 22:07:00,2.14308,2.14308,2.14275,2.14294,11000000.0
2008-07-18 22:08:00,2.14313,2.14314,2.14241,2.14301,10000000.0
2008-07-18 22:10:00,2.14318,2.14318,2.14292,2.14299,11000000.0
2008-07-18 22:11:00,2.14301,2.14329,2.14287,2.14329,7000000.0
2008-07-18 22:12:00,2.14305,2.14305,2.14235,2.14236,7000000.0
2008-07-18 22:13:00,2.14258,2.14259,2.14202,2.14243,5000000.0
2008-07-18 22:14:00,2.14268,2.14274,2.1424,2.14263,11000000.0
2008-07-18 22:15:00,2.14276,2.14292,2.14271,2.14278,7000000.0
2008-07-18 22:16:00,2.14324,2.14324,2.14282,2.14282,8000000.0
2008-07-18 22:18:00,2.14303,2.14305,2.14271,2.14305,10000000.0
2008-07-18 22:19:00,2.1428,2.14289,2.14262,2.14262,8000000.0
2008-07-18 22:20:00,2.14294,2.14304,2.14233,2.14252,11000000.0
2008-07-18 22:21:00,2.1423,2.1423,2.1419,2.14191,9000000.0
2008-07-18 22:22:00,2.14237,2.14244,2.14235,2.14235,7000000.0
2008-07-18 22:23:00,2.14228,2.14228,2.14217,2.14217,8000000.0
2008-07-18 22:24:00,2.14232,2.14232,2.14175,2.14175,4000000.0
2008-07-18 22:25:00,2.14233,2.14237,2.14213,2.14221,11000000.0
2008-07-18 22:26:00,2.14267,2.14267,2.142,2.14249,8000000.0
2008-07-18 22:28:00,2.14263,2.14263,2.14207,2.14222,10000000.0
2008-07-18 22:29:00,2.14269,2.14269,2.14235,2.14265,9000000.0
2008-07-18 22:30:00,2.14301,2.14301,2.14231,2.1428,8000000.0
2008-07-18 22:31:00,2.14269,2.14269,2.14247,2.14262,9000000.0
2008-07-18 22:32:00,2.14294,2.14301,2.14268,2.14279,7000000.0
2008-07-18 22:33:00,2.14288,2.14288,2.14239,2.14239,8000000.0
2008-07-18 22:34:00,2.14288,2.14288,2.14219,2.14248,8000000.0
2008-07-18 22:35:00,2.14242,2.14247,2.14203,2.14203,8000000.0
2008-07-18 22:36:00,2.14269,2.14269,2.14208,2.14208,8000000.0
2008-07-18 22:37:00,2.14248,2.1425,2.14223,2.14238,9000000.0
2008-07-18 22:38:00,2.14265,2.14265,2.14214,2.14242,8000000.0
2008-07-18 22:39:00,2.1422,2.14259,2.1421,2.14259,7000000.0
2008-07-18 22:40:00,2.14302,2.14302,2.14239,2.14294,8000000.0
2008-07-18 22:41:00,2.14279,2.14289,2.14242,2.14276,9000000.0
2008-07-18 22:42:00,2.14287,2.14314,2.14276,2.14296,11000000.0
2008-07-18 22:43:00,2.14236,2.14283,2.14236,2.14283,7000000.0
2008-07-18 22:44:00,2.14294,2.14294,2.14215,2.14224,10000000.0
2008-07-18 22:45:00,2.14267,2.14334,2.14217,2.14334,8000000.0
2008-07-18 22:46:00,2.14337,2.14337,2.14272,2.14272,3000000.0
2008-07-18 22:47:00,2.14328,2.14328,2.14292,2.14316,8000000.0
2008-07-18 22:48:00,2.14356,2.14356,2.1433,2.14333,10000000.0
2008-07-18 22:49:00,2.14306,2.14331,2.14289,2.14296,8000000.0
2008-07-18 22:50:00,2.14349,2.14349,2.14211,2.14211,10000000.0
2008-07-18 22:51:00,2.1426,2.14263,2.14189,2.1421,11000000.0
2008-07-18 22:52:00,2.14296,2.14296,2.14236,2.14251,7000000.0
2008-07-18 22:53:00,2.14218,2.14259,2.14217,2.14217,8000000.0
2008-07-18 22:54:00,2.14262,2.14262,2.14193,2.14213,7000000.0
2008-07-18 22:55:00,2.14267,2.14267,2.1421,2.14212,10000000.0
2008-07-18 22:56:00,2.14281,2.1429,2.14254,2.14266,8000000.0
2008-07-18 22:57:00,2.14269,2.14272,2.14214,2.14272,7000000.0
2008-07-18 22:58:00,2.1427,2.14281,2.14246,2.14281,6000000.0
2008-07-18 22:59:00,2.14221,2.14264,2.14208,2.14264,8000000.0
2008-07-20 23:00:00,2.14249,2.14288,2.14192,2.14192,7000000.0
2008-07-20 23:01:00,2.14223,2.14227,2.14202,2.14209,8000000.0
2008-07-20 23:02:00,2.1425,2.1425,2.14184,2.1421,8000000.0
2008-07-20 23:03:00,2.14221,2.14221,2.14208,2.14221,11000000.0
2008-07-20 23:04:00,2.14261,2.14273,2.14242,2.14268,7000000.0
2008-07-20 23:06:00,2.14212,2.14273,2.14212,2.14226,8000000.0
2008-07-20 23:07:00,2.14232,2.14232,2.14176,2.14225,8000000.0
2008-07-20 23:08:00,2.14252,2.14252,2.14188,2.14211,8000000.0
2008-07-20 23:09:00,2.14209,2.14236,2.14184,2.1423,8000000.0
2008-07-20 23:10:00,2.1427,2.1427,2.1419,2.1419,9000000.0
2008-07-20 23:11:00,2.14193,2.14232,2.14193,2.14225,10000000.0
2008-07-20 23:12:00,2.14317,2.14317,2.14189,2.14189,8000000.0
2008-07-20 23:14:00,2.14249,2.14252,2.14218,2.14218,4000000.0
2008-07-20 23:15:00,2.14189,2.14189,2.14157,2.14169,7000000.0
2008-07-20 23:16:00,2.1421,2.1421,2.14148,2.14155,9000000.0
2008-07-20 23:17:00,2.14126,2.14126,2.14075,2.1408,11000000.0
2008-07-20 23:18:00,2.14139,2.14139,2.14057,2.14057,8000000.0
2008-07-20 23:19:00,2.14034,2.14065,2.14003,2.14062,10000000.0
2008-07-20 23:20:00,2.14113,2.14113,2.14076,2.14076,8000000.0
2008-07-20 23:21:00,2.1407,2.14132,2.1407,2.14121,10000000.0
2008-07-20 23:22:00,2.14161,2.14161,2.14103,2.14103,11000000.0
2008-07-20 23:24:00,2.1414,2.14157,2.14125,2.14125,9000000.0
2008-07-20 23:25:00,2.14116,2.1415,2.14066,2.1415,11000000.0
2008-07-20 23:26:00,2.14171,2.1419,2.14149,2.14149,8000000.0
2008-07-20 23:27:00,2.14145,2.14149,2.14115,2.14144,10000000.0
2008-07-20 23:28:00,2.14189,2.14194,2.14152,2.14189,11000000.0
2008-07-20 23:29:00,2.14112,2.1415,2.14112,2.14112,3000000.0
2008-07-20 23:30:00,2.14174,2.14174,2.14173,2.14173,2000000.0
2008-07-20 23:31:00,2.14152,2.1416,2.1414,2.14142,9000000.0
2008-07-20 23:32:00,2.14153,2.14193,2.14153,2.14158,8000000.0
2008-07-20 23:33:00,2.14133,2.14155,2.14128,2.14153,7000000.0
2008-07-20 23:34:00,2.14186,2.14194,2.14119,2.14119,8000000.0
2008-07-20 23:35:00,2.14109,2.14144,2.14076,2.14143,8000000.0
2008-07-20 23:36:00,2.1419,2.1419,2.14111,2.14161,7000000.0
2008-07-20 23:38:00,2.14201,2.14202,2.14133,2.14181,10000000.0
2008-07-20 23:39:00,2.14149,2.14156,2.14136,2.14136,8000000.0
2008-07-20 23:40:00,2.14203,2.14203,2.14182,2.14182,7000000.0
2008-07-20 23:42:00,2.14176,2.14204,2.14134,2.14204,8000000.0
2008-07-20 23:44:00,2.14192,2.14194,2.14147,2.14194,9000000.0
2008-07-20 23:46:00,2.14139,2.14225,2.14088,2.14089,9000000.0
2008-07-20 23:48:00,2.14203,2.14203,2.14168,2.1417,8000000.0
2008-07-20 23:49:00,2.14162,2.14185,2.14146,2.14184,10000000.0
2008-07-20 23:50:00,2.14223,2.14224,2.14187,2.14223,7000000.0
2008-07-20 23:52:00,2.14224,2.14224,2.14145,2.14182,9000000.0
2008-07-20 23:54:00,2.14208,2.14211,2.14188,2.14192,7000000.0
2008-07-20 23:56:00,2.14177,2.14189,2.14167,2.14189,9000000.0
2008-07-20 23:58:00,2.14222,2.14222,2.14182,2.14188,8000000.0
2008-07-20 23:59:00,2.14147,2.14194,2.14147,2.14181,10000000.0
2008-07-21 00:00:00,2.14257,2.14257,2.14145,2.1419,9000000.0
2008-07-21 00:01:00,2.14177,2.14188,2.14168,2.14178,11000000.0
2008-07-21 00:02:00,2.14244,2.14245,2.14196,2.14238,11000000.0
2008-07-21 00:04:00,2.14225,2.14225,2.14191,2.14216,8000000.0
2008-07-21 00:06:00,2.14203,2.14203,2.14125,2.14166,10000000.0
2008-07-21 00:08:00,2.14194,2.14233,2.14166,2.14232,8000000.0
2008-07-21 00:09:00,2.14172,2.14173,2.14126,2.14153,11000000.0
2008-07-21 00:10:00,2.14232,2.14234,2.14206,2.14206,9000000.0
2008-07-21 00:12:00,2.14222,2.14224,2.14204,2.14224,8000000.0
2008-07-21 00:14:00,2.14214,2.14214,2.14179,2.14179,8000000.0
2008-07-21 00:15:00,2.14156,2.14172,2.14155,2.14172,7000000.0
2008-07-21 00:16:00,2.14153,2.14213,2.14153,2.1418,7000000.0
2008-07-21 00:17:00,2.14162,2.14164,2.14143,2.14164,5000000.0
2008-07-21 00:18:00,2.14204,2.14204,2.14162,2.14191,8000000.0
2008-07-21 00:19:00,2.14173,2.14174,2.14105,2.14173,11000000.0
2008-07-21 00:20:00,2.14221,2.14248,2.14216,2.14248,7000000.0
2008-07-21 00:21:00,2.14205,2.1424,2.14179,2.14228,7000000.0
2008-07-21 00:22:00,2.14291,2.14294,2.14247,2.14247,8000000.0
2008-07-21 00:23:00,2.14231,2.14231,2.1421,2.14215,7000000.0
2008-07-21 00:24:00,2.14263,2.14264,2.1425,2.14264,8000000.0
2008-07-21 00:26:00,2.14274,2.14274,2.14193,2.14197,8000000.0
2008-07-21 00:27:00,2.14199,2.14231,2.14195,2.14207,9000000.0
2008-07-21 00:28:00,2.14264,2.14264,2.14202,2.14202,11000000.0
2008-07-21 00:29:00,2.14189,2.14189,2.14161,2.14166,7000000.0
2008-07-21 00:30:00,2.14226,2.14226,2.14176,2.14183,8000000.0
2008-07-21 00:31:00,2.14147,2.14167,2.14129,2.14149,8000000.0
2008-07-21 00:32:00,2.1416,2.14176,2.14138,2.14173,8000000.0
2008-07-21 00:33:00,2.14202,2.14236,2.14202,2.14228,10000000.0
2008-07-21 00:34:00,2.14255,2.14258,2.14211,2.14225,9000000.0
2008-07-21 00:36:00,2.14263,2.14263,2.14202,2.14202,7000000.0
2008-07-21 00:38:00,2.14261,2.14261,2.14217,2.14228,10000000.0
2008-07-21 00:39:00,2.14233,2.1424,2.14221,2.14235,7000000.0
2008-07-21 00:40:00,2.14246,2.14255,2.14203,2.14203,8000000.0
2008-07-21 00:41:00,2.14197,2.14224,2.14188,2.14188,7000000.0
2008-07-21 00:42:00,2.14277,2.14277,2.14187,2.14238,7000000.0
2008-07-21 00:44:00,2.14257,2.14284,2.14242,2.14276,8000000.0
2008-07-21 00:46:00,2.1424,2.14294,2.1424,2.1428,7000000.0
2008-07-21 00:48:00,2.14282,2.14289,2.14225,2.14225,10000000.0
2008-07-21 00:49:00,2.14147,2.14195,2.14147,2.14194,9000000.0
2008-07-21 00:50:00,2.14227,2.14227,2.14133,2.14133,8000000.0
2008-07-21 00:52:00,2.14214,2.14214,2.14125,2.14125,7000000.0
2008-07-21 00:54:00,2.14241,2.14254,2.14239,2.1424,7000000.0
2008-07-21 00:55:00,2.14117,2.14124,2.14078,2.14116,9000000.0
2008-07-21 00:56:00,2.14227,2.14227,2.14094,2.14137,10000000.0
2008-07-21 00:57:00,2.14115,2.14183,2.14111,2.14176,7000000.0
2008-07-21 00:58:00,2.14217,2.14217,2.14217,2.14217,1000000.0
2008-07-21 00:59:00,2.14154,2.1416,2.14086,2.1416,7000000.0
2008-07-21 01:00:00,2.14185,2.14187,2.14144,2.14144,9000000.0
2008-07-21 01:01:00,2.14162,2.14162,2.14036,2.14036,6000000.0
2008-07-21 01:02:00,2.14197,2.14223,2.14175,2.14175,7000000.0
2008-07-21 01:03:00,2.14088,2.14167,2.14088,2.14167,9000000.0
2008-07-21 01:04:00,2.14195,2.14195,2.14149,2.14149,10000000.0
2008-07-21 01:05:00,2.14152,2.14158,2.14138,2.14138,7000000.0
2008-07-21 01:06:00,2.14218,2.14218,2.14148,2.14148,7000000.0
2008-07-21 01:07:00,2.1416,2.14171,2.14141,2.14155,10000000.0
2008-07-21 01:08:00,2.14221,2.14233,2.142,2.14232,8000000.0
2008-07-21 01:10:00,2.14213,2.14213,2.1416,2.14163,11000000.0
2008-07-21 01:12:00,2.14254,2.14254,2.14169,2.14189,10000000.0
2008-07-21 01:13:00,2.14194,2.14194,2.14161,2.14178,8000000.0
2008-07-21 01:14:00,2.1422,2.1422,2.14166,2.14199,7000000.0
2008-07-21 01:15:00,2.14185,2.14205,2.14172,2.14192,9000000.0
2008-07-21 01:16:00,2.14282,2.14284,2.14223,2.14261,11000000.0
2008-07-21 01:17:00,2.14205,2.14205,2.14164,2.14184,7000000.0
2008-07-21 01:18:00,2.14216,2.14236,2.14181,2.14236,8000000.0
2008-07-21 01:19:00,2.14205,2.14231,2.14148,2.14215,7000000.0
2008-07-21 01:20:00,2.14246,2.14254,2.14178,2.14246,7000000.0
2008-07-21 01:22:00,2.14274,2.14274,2.14205,2.1422,11000000.0
2008-07-21 01:23:00,2.14238,2.14238,2.14173,2.14188,9000000.0
2008-07-21 01:24:00,2.14285,2.14285,2.14235,2.14235,11000000.0
2008-07-21 01:25:00,2.14236,2.14241,2.14194,2.14196,11000000.0
2008-07-21 01:26:00,2.14244,2.14244,2.142,2.14204,9000000.0
2008-07-21 01:28:00,2.14311,2.14324,2.14248,2.14317,10000000.0
2008-07-21 01:29:00,2.14248,2.14248,2.14216,2.14216,7000000.0
2008-07-21 01:30:00,2.14324,2.14324,2.14256,2.14318,8000000.0
2008-07-21 01:31:00,2.14244,2.14268,2.14194,2.14248,11000000.0
2008-07-21 01:32:00,2.14302,2.14304,2.1429,2.14302,7000000.0
2008-07-21 01:34:00,2.14338,2.14338,2.14265,2.14267,9000000.0
2008-07-21 01:36:00,2.14314,2.14314,2.14263,2.14266,10000000.0
2008-07-21 01:37:00,2.14271,2.14275,2.14236,2.14259,11000000.0
2008-07-21 01:38:00,2.14343,2.14344,2.14282,2.14282,8000000.0
2008-07-21 01:40:00,2.14316,2.14351,2.1429,2.14327,7000000.0
2008-07-21 01:41:00,2.14264,2.14264,2.14249,2.14263,7000000.0
2008-07-21 01:42:00,2.143,2.14335,2.14284,2.14284,7000000.0
2008-07-21 01:43:00,2.1427,2.1427,2.14229,2.14266,7000000.0
2008-07-21 01:44:00,2.14329,2.14329,2.1426,2.14271,11000000.0
2008-07-21 01:45:00,2.14265,2.14284,2.14261,2.14284,10000000.0
2008-07-21 01:46:00,2.14306,2.14308,2.14201,2.14201,11000000.0
2008-07-21 01:47:00,2.14267,2.14272,2.14237,2.14266,8000000.0
2008-07-21 01:48:00,2.14296,2.14296,2.1427,2.1427,8000000.0
2008-07-21 01:49:00,2.14259,2.14281,2.14248,2.14251,8000000.0
2008-07-21 01:50:00,2.14301,2.1432,2.14237,2.14288,11000000.0
2008-07-21 01:51:00,2.14302,2.1431,2.14276,2.14276,7000000.0
2008-07-21 01:52:00,2.14333,2.14334,2.14286,2.14286,11000000.0
2008-07-21 01:53:00,2.14249,2.14307,2.14249,2.14301,7000000.0
2008-07-21 01:54:00,2.14372,2.14372,2.14278,2.1429,7000000.0
2008-07-21 01:55:00,2.14281,2.14295,2.14253,2.14286,7000000.0
2008-07-21 01:56:00,2.14327,2.14329,2.14304,2.14316,8000000.0
2008-07-21 01:58:00,2.14391,2.14391,2.14296,2.14354,10000000.0
2008-07-21 02:00:00,2.14434,2.14434,2.14281,2.14313,6000000.0
2008-07-21 02:01:00,2.143,2.14308,2.1429,2.14303,11000000.0
2008-07-21 02:02:00,2.14334,2.14335,2.14276,2.14335,5000000.0
2008-07-21 02:03:00,2.1433,2.14363,2.14301,2.14311,8000000.0
2008-07-21 02:04:00,2.14339,2.14339,2.14286,2.14286,7000000.0
2008-07-21 02:05:00,2.14305,2.14309,2.14292,2.14303,7000000.0
2008-07-21 02:06:00,2.14324,2.1434,2.14254,2.14298,10000000.0
2008-07-21 02:07:00,2.14316,2.14344,2.14316,2.14326,11000000.0
2008-07-21 02:08:00,2.14355,2.14355,2.14298,2.14307,12000000.0
2008-07-21 02:09:00,2.14305,2.14305,2.14277,2.14277,7000000.0
2008-07-21 02:10:00,2.14322,2.14322,2.14322,2.14322,2000000.0
2008-07-21 02:11:00,2.1429,2.14328,2.14273,2.14328,7000000.0
2008-07-21 02:12:00,2.14393,2.14393,2.14314,2.14314,24000000.0
2008-07-21 02:13:00,2.1431,2.14339,2.1427,2.1427,11000000.0
2008-07-21 02:14:00,2.14336,2.14336,2.14308,2.14308,8000000.0
2008-07-21 02:15:00,2.14326,2.14331,2.14323,2.14329,15000000.0
2008-07-21 02:16:00,2.14376,2.14376,2.14319,2.14319,2000000.0
2008-07-21 02:17:00,2.1431,2.1431,2.14227,2.14229,13000000.0
2008-07-21 02:18:00,2.14269,2.14269,2.14229,2.14254,5000000.0
2008-07-21 02:19:00,2.14204,2.14246,2.14157,2.14166,18000000.0
2008-07-21 02:20:00,2.14171,2.14194,2.14171,2.1419,9000000.0
2008-07-21 02:21:00,2.14212,2.14214,2.14172,2.14174,21000000.0
2008-07-21 02:22:00,2.14241,2.14241,2.14148,2.14208,7000000.0
2008-07-21 02:23:00,2.14193,2.14206,2.14181,2.14186,11000000.0
2008-07-21 02:24:00,2.14221,2.14221,2.14186,2.14205,7000000.0
2008-07-21 02:25:00,2.14165,2.1419,2.1416,2.1416,11000000.0
2008-07-21 02:26:00,2.14127,2.14197,2.14127,2.14188,8000000.0
2008-07-21 02:27:00,2.14169,2.14183,2.14125,2.14183,7000000.0
2008-07-21 02:28:00,2.14234,2.14234,2.1418,2.14198,7000000.0
2008-07-21 02:29:00,2.14178,2.14213,2.14168,2.14173,8000000.0
2008-07-21 02:30:00,2.14242,2.14242,2.14168,2.1423,7000000.0
2008-07-21 02:31:00,2.14202,2.14238,2.14201,2.14227,8000000.0
2008-07-21 02:32:00,2.14274,2.14274,2.14203,2.14235,10000000.0
2008-07-21 02:33:00,2.14228,2.14243,2.14157,2.14157,7000000.0
2008-07-21 02:34:00,2.1422,2.14233,2.14198,2.14198,7000000.0
2008-07-21 02:35:00,2.14221,2.14235,2.14199,2.14232,7000000.0
2008-07-21 02:36:00,2.14266,2.14266,2.14196,2.14226,8000000.0
2008-07-21 02:37:00,2.14204,2.14218,2.14192,2.14203,7000000.0
2008-07-21 02:38:00,2.14244,2.14244,2.14196,2.1422,8000000.0
2008-07-21 02:39:00,2.1419,2.14198,2.1414,2.14194,8000000.0
2008-07-21 02:40:00,2.14157,2.1423,2.14148,2.14193,7000000.0
2008-07-21 02:41:00,2.14167,2.14212,2.14132,2.14212,7000000.0
2008-07-21 02:42:00,2.14228,2.14228,2.142,2.14204,7000000.0
2008-07-21 02:43:00,2.14232,2.14234,2.14227,2.14227,8000000.0
2008-07-21 02:44:00,2.14211,2.14273,2.14211,2.14261,11000000.0
2008-07-21 02:46:00,2.14269,2.14269,2.14223,2.14223,5000000.0
2008-07-21 02:47:00,2.14237,2.14268,2.14224,2.14224,8000000.0
2008-07-21 02:48:00,2.14322,2.14322,2.14253,2.14253,5000000.0
2008-07-21 02:49:00,2.14219,2.14284,2.14219,2.14274,9000000.0
2008-07-21 02:50:00,2.14318,2.14318,2.14263,2.14309,7000000.0
2008-07-21 02:51:00,2.14303,2.14342,2.14293,2.14342,8000000.0
2008-07-21 02:52:00,2.14387,2.14387,2.14316,2.14327,8000000.0
2008-07-21 02:53:00,2.14326,2.14326,2.14277,2.14277,7000000.0
2008-07-21 02:54:00,2.14362,2.14362,2.14328,2.14338,7000000.0
2008-07-21 02:55:00,2.1435,2.14358,2.14317,2.14336,7000000.0
2008-07-21 02:56:00,2.1435,2.1435,2.14286,2.14308,8000000.0
2008-07-21 02:57:00,2.14313,2.14356,2.14313,2.14342,10000000.0
2008-07-21 02:58:00,2.14389,2.14389,2.14345,2.14345,10000000.0
2008-07-21 02:59:00,2.14359,2.14366,2.14311,2.14331,7000000.0
2008-07-21 03:00:00,2.14339,2.14339,2.14232,2.14232,8000000.0
2008-07-21 03:01:00,2.14269,2.14282,2.14269,2.14275,8000000.0
2008-07-21 03:02:00,2.14321,2.14321,2.14287,2.14312,9000000.0
2008-07-21 03:03:00,2.14323,2.14323,2.14294,2.14314,11000000.0
2008-07-21 03:04:00,2.14352,2.14368,2.14334,2.14352,8000000.0
2008-07-21 03:05:00,2.14331,2.14389,2.14331,2.14364,8000000.0
2008-07-21 03:06:00,2.14386,2.14388,2.14359,2.14359,8000000.0
2008-07-21 03:07:00,2.14364,2.1437,2.14339,2.14339,8000000.0
2008-07-21 03:08:00,2.14351,2.144,2.14351,2.14372,7000000.0
2008-07-21 03:09:00,2.14416,2.14478,2.14406,2.1446,11000000.0
2008-07-21 03:10:00,2.1451,2.1451,2.14445,2.14445,4000000.0
2008-07-21 03:11:00,2.14417,2.14426,2.14395,2.14407,11000000.0
2008-07-21 03:12:00,2.1443,2.1443,2.1443,2.1443,1000000.0
2008-07-21 03:13:00,2.14409,2.14417,2.14342,2.14393,7000000.0
2008-07-21 03:14:00,2.14423,2.14423,2.14341,2.14388,10000000.0
2008-07-21 03:15:00,2.14393,2.14398,2.14345,2.14345,8000000.0
2008-07-21 03:16:00,2.14357,2.14373,2.14337,2.14373,8000000.0
2008-07-21 03:17:00,2.14373,2.14417,2.14342,2.14342,7000000.0
2008-07-21 03:18:00,2.1441,2.1441,2.14368,2.14379,7000000.0
2008-07-21 03:19:00,2.1431,2.14363,2.14282,2.14363,8000000.0
2008-07-21 03:20:00,2.14414,2.14414,2.14349,2.14355,7000000.0
2008-07-21 03:21:00,2.144,2.1442,2.1435,2.14356,10000000.0
2008-07-21 03:22:00,2.14426,2.14426,2.14325,2.14373,10000000.0
2008-07-21 03:23:00,2.14384,2.14384,2.14302,2.14342,7000000.0
2008-07-21 03:24:00,2.14399,2.14399,2.14329,2.14329,4000000.0
2008-07-21 03:25:00,2.14373,2.1439,2.14338,2.14365,8000000.0
2008-07-21 03:26:00,2.14421,2.14421,2.14334,2.144,9000000.0
2008-07-21 03:27:00,2.14356,2.14356,2.14297,2.14297,8000000.0
2008-07-21 03:28:00,2.14307,2.14349,2.14307,2.14315,7000000.0
2008-07-21 03:29:00,2.14308,2.14332,2.14249,2.14249,7000000.0
2008-07-21 03:30:00,2.14282,2.143,2.14212,2.14212,9000000.0
2008-07-21 03:31:00,2.1424,2.14288,2.14221,2.14288,7000000.0
2008-07-21 03:32:00,2.14363,2.14363,2.14292,2.14296,9000000.0
2008-07-21 03:33:00,2.1424,2.14272,2.1424,2.14252,7000000.0
2008-07-21 03:34:00,2.14316,2.14316,2.14263,2.1429,7000000.0
2008-07-21 03:35:00,2.14303,2.14303,2.14223,2.14286,10000000.0
2008-07-21 03:36:00,2.14331,2.14343,2.14286,2.14286,6000000.0
2008-07-21 03:37:00,2.14348,2.14368,2.14299,2.14368,8000000.0
2008-07-21 03:38:00,2.1434,2.1439,2.1434,2.14379,7000000.0
2008-07-21 03:39:00,2.14343,2.14377,2.14343,2.1435,7000000.0
2008-07-21 03:40:00,2.14358,2.14383,2.1433,2.14383,7000000.0
2008-07-21 03:41:00,2.14366,2.14406,2.14363,2.14396,7000000.0
2008-07-21 03:42:00,2.14412,2.14412,2.14294,2.14294,9000000.0
2008-07-21 03:43:00,2.14336,2.14375,2.14336,2.1437,7000000.0
2008-07-21 03:44:00,2.14344,2.14349,2.14344,2.14349,3000000.0
2008-07-21 03:45:00,2.14354,2.14387,2.14343,2.14371,7000000.0
2008-07-21 03:46:00,2.14365,2.14379,2.14325,2.14327,8000000.0
2008-07-21 03:47:00,2.14384,2.14387,2.14334,2.14334,9000000.0
2008-07-21 03:48:00,2.14351,2.14351,2.14311,2.14319,7000000.0
2008-07-21 03:49:00,2.14358,2.14385,2.14343,2.14371,8000000.0
2008-07-21 03:50:00,2.14415,2.14415,2.14348,2.14354,6000000.0
2008-07-21 03:51:00,2.14298,2.14309,2.14283,2.14309,10000000.0
2008-07-21 03:52:00,2.14358,2.14425,2.14358,2.14417,8000000.0
2008-07-21 03:53:00,2.14408,2.14431,2.14356,2.14379,7000000.0
2008-07-21 03:54:00,2.14391,2.14397,2.14329,2.14329,8000000.0
2008-07-21 03:55:00,2.14361,2.14394,2.14352,2.14394,7000000.0
2008-07-21 03:56:00,2.14327,2.14396,2.14327,2.14362,6000000.0
2008-07-21 03:57:00,2.14383,2.1442,2.1436,2.14385,8000000.0
2008-07-21 03:58:00,2.14447,2.14447,2.14384,2.14384,9000000.0
2008-07-21 03:59:00,2.14376,2.14385,2.14365,2.14365,7000000.0
2008-07-21 04:00:00,2.14427,2.14427,2.14369,2.14384,8000000.0
2008-07-21 04:01:00,2.14379,2.14394,2.14349,2.14387,8000000.0
2008-07-21 04:02:00,2.14407,2.14407,2.14369,2.14382,9000000.0
2008-07-21 04:03:00,2.14372,2.14386,2.14351,2.14363,7000000.0
2008-07-21 04:04:00,2.14355,2.14382,2.14333,2.14333,10000000.0
2008-07-21 04:05:00,2.14405,2.14405,2.14306,2.14309,11000000.0
2008-07-21 04:06:00,2.14372,2.14397,2.14372,2.14387,6000000.0
2008-07-21 04:07:00,2.14443,2.14443,2.14377,2.14377,7000000.0
2008-07-21 04:08:00,2.14415,2.14415,2.14351,2.14383,7000000.0
2008-07-21 04:09:00,2.14456,2.14456,2.14337,2.14337,8000000.0
2008-07-21 04:10:00,2.14399,2.14399,2.14375,2.14387,7000000.0
2008-07-21 04:11:00,2.14385,2.14385,2.14327,2.14369,11000000.0
2008-07-21 04:12:00,2.14374,2.14379,2.1432,2.1432,9000000.0
2008-07-21 04:13:00,2.14311,2.14393,2.14311,2.14393,7000000.0
2008-07-21 04:14:00,2.14386,2.14403,2.14355,2.14372,10000000.0
2008-07-21 04:15:00,2.14345,2.14345,2.14323,2.14339,7000000.0
2008-07-21 04:16:00,2.14389,2.14389,2.14317,2.14378,8000000.0
2008-07-21 04:17:00,2.14351,2.14367,2.14328,2.14336,10000000.0
2008-07-21 04:18:00,2.14411,2.14411,2.14332,2.14373,6000000.0
2008-07-21 04:19:00,2.14303,2.14313,2.14282,2.14286,13000000.0
2008-07-21 04:20:00,2.14367,2.14397,2.14364,2.14364,7000000.0
2008-07-21 04:21:00,2.14343,2.14376,2.14315,2.14376,10000000.0
2008-07-21 04:22:00,2.14395,2.14395,2.14303,2.14341,7000000.0
2008-07-21 04:23:00,2.14382,2.14403,2.1437,2.14397,7000000.0
2008-07-21 04:24:00,2.14454,2.14455,2.14366,2.14393,8000000.0
2008-07-21 04:25:00,2.14298,2.14354,2.14298,2.14354,9000000.0
2008-07-21 04:26:00,2.14432,2.14432,2.14293,2.14295,8000000.0
2008-07-21 04:27:00,2.14303,2.14313,2.14293,2.14293,7000000.0
2008-07-21 04:28:00,2.14241,2.14284,2.14232,2.14243,7000000.0
2008-07-21 04:29:00,2.14299,2.14329,2.14284,2.14329,10000000.0
2008-07-21 04:30:00,2.14384,2.14384,2.14255,2.1431,9000000.0
2008-07-21 04:31:00,2.14261,2.14314,2.14261,2.14314,11000000.0
2008-07-21 04:32:00,2.14358,2.14358,2.14241,2.14276,6000000.0
2008-07-21 04:34:00,2.14317,2.14317,2.14262,2.14314,8000000.0
2008-07-21 04:35:00,2.14326,2.14343,2.14285,2.14285,9000000.0
2008-07-21 04:36:00,2.14344,2.14344,2.1424,2.14282,8000000.0
2008-07-21 04:37:00,2.14192,2.14225,2.14192,2.14209,8000000.0
2008-07-21 04:38:00,2.14237,2.14237,2.14147,2.14147,11000000.0
2008-07-21 04:39:00,2.14266,2.14279,2.14257,2.14262,10000000.0
2008-07-21 04:40:00,2.14241,2.14241,2.14154,2.14241,7000000.0
2008-07-21 04:41:00,2.14238,2.14279,2.14218,2.14265,11000000.0
2008-07-21 04:42:00,2.14265,2.14265,2.14179,2.14182,12000000.0
2008-07-21 04:43:00,2.14271,2.14277,2.14211,2.14211,8000000.0
2008-07-21 04:44:00,2.14315,2.1432,2.14282,2.1432,7000000.0
2008-07-21 04:45:00,2.14302,2.14304,2.14274,2.14282,10000000.0
2008-07-21 04:46:00,2.1428,2.1428,2.14214,2.14276,8000000.0
2008-07-21 04:47:00,2.14261,2.14289,2.14236,2.14289,9000000.0
2008-07-21 04:48:00,2.14325,2.14325,2.14271,2.14271,15000000.0
2008-07-21 04:49:00,2.14309,2.14309,2.14287,2.1429,7000000.0
2008-07-21 04:50:00,2.14251,2.14321,2.14251,2.14305,7000000.0
2008-07-21 04:51:00,2.14285,2.14285,2.14243,2.14284,7000000.0
2008-07-21 04:52:00,2.14318,2.14326,2.14293,2.14326,7000000.0
2008-07-21 04:53:00,2.14285,2.14285,2.14233,2.14233,8000000.0
2008-07-21 04:54:00,2.14206,2.143,2.14206,2.14291,11000000.0
2008-07-21 04:55:00,2.14293,2.14301,2.14292,2.14301,22000000.0
2008-07-21 04:56:00,2.14354,2.14354,2.14295,2.14304,11000000.0
2008-07-21 04:57:00,2.14266,2.14278,2.14221,2.14253,20000000.0
2008-07-21 04:58:00,2.14306,2.14338,2.14298,2.14338,7000000.0
2008-07-21 04:59:00,2.14336,2.1434,2.1429,2.14327,8000000.0
2008-07-21 05:00:00,2.14288,2.14293,2.14199,2.14199,9000000.0
2008-07-21 05:01:00,2.14321,2.14321,2.1425,2.14268,18000000.0
2008-07-21 05:02:00,2.14373,2.14373,2.14251,2.14323,18000000.0
2008-07-21 05:03:00,2.14301,2.14308,2.14215,2.1422,24000000.0
2008-07-21 05:04:00,2.14266,2.14286,2.14225,2.14225,16000000.0
2008-07-21 05:05:00,2.14243,2.14244,2.14229,2.14242,20000000.0
2008-07-21 05:06:00,2.1426,2.14264,2.14256,2.1426,20000000.0
2008-07-21 05:07:00,2.14286,2.14304,2.14286,2.14304,21000000.0
2008-07-21 05:08:00,2.14367,2.14367,2.14319,2.14325,30000000.0
2008-07-21 05:09:00,2.14283,2.14291,2.14223,2.14291,24000000.0
2008-07-21 05:10:00,2.14217,2.14295,2.14216,2.14295,7000000.0
2008-07-21 05:11:00,2.1428,2.14295,2.14219,2.14248,17000000.0
2008-07-21 05:12:00,2.14248,2.14304,2.14246,2.14254,10000000.0
2008-07-21 05:13:00,2.14284,2.14298,2.14236,2.14241,23000000.0
2008-07-21 05:14:00,2.14248,2.1432,2.14246,2.14246,11000000.0
2008-07-21 05:15:00,2.14293,2.14323,2.14293,2.14306,12000000.0
2008-07-21 05:16:00,2.14321,2.14321,2.14237,2.14237,11000000.0
2008-07-21 05:17:00,2.14243,2.14303,2.14243,2.14303,8000000.0
2008-07-21 05:18:00,2.1431,2.1431,2.14237,2.14237,7000000.0
2008-07-21 05:19:00,2.14314,2.14349,2.14313,2.14323,10000000.0
2008-07-21 05:20:00,2.14364,2.14364,2.1429,2.14318,19000000.0
2008-07-21 05:22:00,2.14396,2.14415,2.14396,2.14415,2000000.0
2008-07-21 05:23:00,2.14343,2.14343,2.14313,2.14313,21000000.0
2008-07-21 05:24:00,2.14393,2.14393,2.14275,2.14296,8000000.0
2008-07-21 05:25:00,2.14306,2.14314,2.14304,2.14314,13000000.0
2008-07-21 05:26:00,2.14326,2.14338,2.14278,2.14278,8000000.0
2008-07-21 05:27:00,2.1436,2.1436,2.14297,2.14304,7000000.0
2008-07-21 05:28:00,2.1431,2.14326,2.14293,2.14293,7000000.0
2008-07-21 05:29:00,2.14323,2.14331,2.14275,2.14287,28000000.0
2008-07-21 05:30:00,2.14294,2.14343,2.14285,2.14343,8000000.0
2008-07-21 05:31:00,2.14353,2.14353,2.14287,2.14295,17000000.0
2008-07-21 05:32:00,2.14315,2.14333,2.14284,2.14284,14000000.0
2008-07-21 05:33:00,2.14321,2.14322,2.14295,2.14295,27000000.0
2008-07-21 05:34:00,2.1428,2.1432,2.1428,2.14291,31000000.0
2008-07-21 05:35:00,2.14336,2.14343,2.143,2.14338,16000000.0
2008-07-21 05:36:00,2.144,2.144,2.14257,2.14257,7000000.0
2008-07-21 05:37:00,2.14364,2.14364,2.14297,2.14297,13000000.0
2008-07-21 05:38:00,2.14407,2.14407,2.14356,2.14356,12000000.0
2008-07-21 05:39:00,2.14323,2.14323,2.14289,2.14289,21000000.0
2008-07-21 05:40:00,2.14318,2.14355,2.14295,2.14295,17000000.0
2008-07-21 05:41:00,2.14355,2.14355,2.14306,2.14314,19000000.0
2008-07-21 05:42:00,2.14375,2.14375,2.14321,2.14321,9000000.0
2008-07-21 05:43:00,2.14325,2.14336,2.14313,2.14313,11000000.0
2008-07-21 05:44:00,2.14295,2.14303,2.14295,2.14295,10000000.0
2008-07-21 05:45:00,2.14317,2.14343,2.14316,2.14324,12000000.0
2008-07-21 05:46:00,2.14368,2.14368,2.14306,2.14326,14000000.0
2008-07-21 05:47:00,2.14324,2.14337,2.14281,2.14316,20000000.0
2008-07-21 05:48:00,2.1439,2.1439,2.14278,2.14278,10000000.0
2008-07-21 05:49:00,2.14286,2.14305,2.14225,2.14242,10000000.0
2008-07-21 05:50:00,2.14213,2.14256,2.14196,2.14256,7000000.0
2008-07-21 05:51:00,2.14254,2.14301,2.14236,2.14294,29000000.0
2008-07-21 05:52:00,2.14218,2.1428,2.14218,2.14247,9000000.0
2008-07-21 05:53:00,2.14216,2.14218,2.14213,2.14217,29000000.0
2008-07-21 05:54:00,2.14228,2.14234,2.14219,2.14233,6000000.0
2008-07-21 05:56:00,2.14374,2.14374,2.14353,2.14368,8000000.0
2008-07-21 05:57:00,2.14269,2.14285,2.14235,2.14285,10000000.0
2008-07-21 05:58:00,2.1431,2.1431,2.14251,2.14251,12000000.0
2008-07-21 05:59:00,2.14264,2.14285,2.14233,2.14247,20000000.0
2008-07-21 06:00:00,2.14304,2.14304,2.14222,2.14222,11000000.0
2008-07-21 06:01:00,2.14284,2.1434,2.14276,2.1434,9000000.0
2008-07-21 06:02:00,2.14366,2.14366,2.1424,2.14255,11000000.0
2008-07-21 06:04:00,2.14247,2.14247,2.14232,2.14247,12000000.0
2008-07-21 06:05:00,2.14227,2.14245,2.14227,2.14245,14000000.0
2008-07-21 06:06:00,2.14268,2.14268,2.14215,2.14252,10000000.0
2008-07-21 06:07:00,2.1426,2.14267,2.14245,2.14245,20000000.0
2008-07-21 06:08:00,2.14244,2.14297,2.14244,2.14297,7000000.0
2008-07-21 06:09:00,2.14198,2.14274,2.14198,2.14256,20000000.0
2008-07-21 06:10:00,2.14383,2.14383,2.14316,2.14341,7000000.0
2008-07-21 06:12:00,2.14349,2.14349,2.14214,2.14214,8000000.0
2008-07-21 06:14:00,2.14272,2.14325,2.14266,2.14266,7000000.0
2008-07-21 06:15:00,2.1433,2.14365,2.14281,2.14321,10000000.0
2008-07-21 06:16:00,2.14334,2.14344,2.14303,2.14303,8000000.0
2008-07-21 06:17:00,2.14273,2.1428,2.14272,2.14272,7000000.0
2008-07-21 06:18:00,2.14319,2.1432,2.14205,2.14205,10000000.0
2008-07-21 06:19:00,2.14257,2.14267,2.14257,2.14267,8000000.0
2008-07-21 06:20:00,2.14361,2.14361,2.14223,2.14312,11000000.0
2008-07-21 06:21:00,2.14283,2.14342,2.14235,2.14235,11000000.0
2008-07-21 06:22:00,2.14289,2.14289,2.14219,2.14219,2000000.0
2008-07-21 06:23:00,2.14291,2.14295,2.14237,2.14251,9000000.0
2008-07-21 06:24:00,2.14244,2.14267,2.14194,2.14267,11000000.0
2008-07-21 06:25:00,2.14206,2.14256,2.14189,2.14221,7000000.0
2008-07-21 06:26:00,2.14294,2.14294,2.14164,2.14164,10000000.0
2008-07-21 06:28:00,2.14264,2.14264,2.14202,2.14257,9000000.0
2008-07-21 06:30:00,2.14184,2.1426,2.14184,2.142,20000000.0
2008-07-21 06:31:00,2.14283,2.14289,2.14198,2.14289,13000000.0
2008-07-21 06:32:00,2.14288,2.14288,2.14201,2.14268,37000000.0
2008-07-21 06:33:00,2.14259,2.1428,2.14228,2.1428,21000000.0
2008-07-21 06:34:00,2.14261,2.14266,2.14224,2.14263,7000000.0
2008-07-21 06:35:00,2.14219,2.14227,2.14177,2.14177,20000000.0
2008-07-21 06:36:00,2.14266,2.14289,2.14192,2.14278,10000000.0
2008-07-21 06:37:00,2.14202,2.14204,2.14175,2.14204,13000000.0
2008-07-21 06:38:00,2.14281,2.14281,2.14208,2.14271,30000000.0
2008-07-21 06:39:00,2.14243,2.14276,2.14203,2.14262,23000000.0
2008-07-21 06:40:00,2.14188,2.14247,2.14188,2.14247,24000000.0
2008-07-21 06:42:00,2.14303,2.14303,2.14165,2.14165,4000000.0
2008-07-21 06:43:00,2.14269,2.14269,2.14166,2.14269,12000000.0
2008-07-21 06:44:00,2.14301,2.14301,2.14179,2.14293,18000000.0
2008-07-21 06:45:00,2.14304,2.14314,2.14264,2.14306,19000000.0
2008-07-21 06:46:00,2.14358,2.14358,2.14291,2.14291,21000000.0
2008-07-21 06:48:00,2.14322,2.14324,2.14277,2.14324,8000000.0
2008-07-21 06:49:00,2.14327,2.14342,2.14322,2.14342,17000000.0
2008-07-21 06:50:00,2.14362,2.14391,2.14322,2.14391,33000000.0
2008-07-21 06:51:00,2.14351,2.14351,2.14303,2.14344,18000000.0
2008-07-21 06:52:00,2.14376,2.14393,2.14328,2.1436,18000000.0
2008-07-21 06:53:00,2.14332,2.14367,2.14316,2.14367,7000000.0
2008-07-21 06:54:00,2.14393,2.14393,2.14273,2.14273,11000000.0
2008-07-21 06:55:00,2.14306,2.14308,2.14304,2.14308,34000000.0
2008-07-21 06:56:00,2.14387,2.14387,2.14379,2.14387,23000000.0
2008-07-21 06:57:00,2.14305,2.14346,2.14291,2.14346,10000000.0
2008-07-21 06:58:00,2.14393,2.14393,2.14328,2.14356,24000000.0
2008-07-21 06:59:00,2.14322,2.14354,2.14318,2.14341,13000000.0
2008-07-21 07:00:00,2.14381,2.14381,2.14323,2.14341,10000000.0
2008-07-21 07:01:00,2.14331,2.14346,2.14308,2.14308,9000000.0
2008-07-21 07:02:00,2.14289,2.14359,2.14286,2.14359,8000000.0
2008-07-21 07:03:00,2.14291,2.14344,2.14291,2.14344,20000000.0
2008-07-21 07:04:00,2.14332,2.14359,2.14329,2.14348,31000000.0
2008-07-21 07:05:00,2.14316,2.14377,2.14316,2.14354,23000000.0
2008-07-21 07:06:00,2.14376,2.14376,2.14314,2.14314,11000000.0
2008-07-21 07:07:00,2.14303,2.14342,2.143,2.14311,20000000.0
2008-07-21 07:08:00,2.14394,2.14394,2.14321,2.14342,9000000.0
2008-07-21 07:09:00,2.14298,2.14343,2.14295,2.14343,8000000.0
2008-07-21 07:10:00,2.14365,2.14365,2.14291,2.14291,18000000.0
2008-07-21 07:11:00,2.14326,2.14357,2.14326,2.14353,32000000.0
2008-07-21 07:12:00,2.14376,2.14376,2.14281,2.14283,11000000.0
2008-07-21 07:13:00,2.1431,2.1432,2.14268,2.14296,7000000.0
2008-07-21 07:14:00,2.14286,2.14286,2.14218,2.14254,28000000.0
2008-07-21 07:15:00,2.14256,2.14292,2.14211,2.14275,45000000.0
2008-07-21 07:16:00,2.14297,2.14297,2.14247,2.14283,29000000.0
2008-07-21 07:17:00,2.14221,2.1429,2.14221,2.14242,25000000.0
2008-07-21 07:18:00,2.14309,2.14309,2.14219,2.14219,26000000.0
2008-07-21 07:19:00,2.14229,2.14279,2.14229,2.14275,28000000.0
2008-07-21 07:20:00,2.14289,2.14289,2.14228,2.14251,16000000.0
2008-07-21 07:21:00,2.14262,2.14262,2.14176,2.14236,26000000.0
2008-07-21 07:22:00,2.14265,2.14265,2.14186,2.14192,5000000.0
2008-07-21 07:23:00,2.14202,2.14227,2.14159,2.14172,17000000.0
2008-07-21 07:24:00,2.14202,2.14217,2.14118,2.14154,20000000.0
2008-07-21 07:25:00,2.14122,2.14206,2.14117,2.14165,28000000.0
2008-07-21 07:26:00,2.14187,2.14187,2.14125,2.14169,40000000.0
2008-07-21 07:27:00,2.14164,2.14192,2.1413,2.14156,14000000.0
2008-07-21 07:28:00,2.14189,2.14189,2.14134,2.14134,18000000.0
2008-07-21 07:29:00,2.14202,2.14228,2.14191,2.14191,31000000.0
2008-07-21 07:30:00,2.14252,2.14252,2.14155,2.14155,46000000.0
2008-07-21 07:31:00,2.14203,2.14203,2.14066,2.1412,37000000.0
2008-07-21 07:32:00,2.14234,2.14254,2.14134,2.14237,23000000.0
2008-07-21 07:33:00,2.14219,2.14272,2.14219,2.14251,56000000.0
2008-07-21 07:34:00,2.14245,2.14245,2.14172,2.14231,32000000.0
2008-07-21 07:35:00,2.14159,2.14219,2.14159,2.14165,30000000.0
2008-07-21 07:36:00,2.14114,2.14144,2.14114,2.14133,30000000.0
2008-07-21 07:37:00,2.14163,2.14268,2.14163,2.14224,15000000.0
2008-07-21 07:38:00,2.14259,2.14259,2.14056,2.14204,15000000.0
2008-07-21 07:39:00,2.14248,2.14248,2.14153,2.14243,50000000.0
2008-07-21 07:40:00,2.14248,2.14248,2.14134,2.14146,22000000.0
2008-07-21 07:41:00,2.14187,2.142,2.14151,2.14198,13000000.0
2008-07-21 07:42:00,2.14229,2.14239,2.14143,2.14177,18000000.0
2008-07-21 07:43:00,2.14159,2.14159,2.1401,2.14138,19000000.0
2008-07-21 07:44:00,2.14215,2.14215,2.14107,2.14123,19000000.0
2008-07-21 07:45:00,2.14141,2.14175,2.14134,2.14153,10000000.0
2008-07-21 07:46:00,2.14158,2.14158,2.14107,2.14115,14000000.0
2008-07-21 07:47:00,2.14131,2.14131,2.14056,2.14093,16000000.0
2008-07-21 07:48:00,2.14161,2.14161,2.1408,2.14147,21000000.0
2008-07-21 07:49:00,2.14117,2.14117,2.14082,2.14095,16000000.0
2008-07-21 07:50:00,2.14165,2.14165,2.14078,2.14105,33000000.0
2008-07-21 07:51:00,2.14095,2.14099,2.14043,2.14067,32000000.0
2008-07-21 07:52:00,2.14055,2.1412,2.14055,2.14076,50000000.0
2008-07-21 07:53:00,2.14083,2.1413,2.14083,2.14115,7000000.0
2008-07-21 07:54:00,2.14133,2.14144,2.14076,2.14094,8000000.0
2008-07-21 07:55:00,2.14124,2.14143,2.14068,2.14131,35000000.0
2008-07-21 07:56:00,2.14068,2.14142,2.14068,2.14127,23000000.0
2008-07-21 07:57:00,2.14108,2.14134,2.14061,2.14132,27000000.0
2008-07-21 07:58:00,2.1417,2.14186,2.14126,2.14186,32000000.0
2008-07-21 07:59:00,2.14199,2.14207,2.14151,2.14151,49000000.0
2008-07-21 08:00:00,2.14246,2.14268,2.14028,2.14249,54000000.0
2008-07-21 08:01:00,2.14244,2.14258,2.14174,2.14174,35000000.0
2008-07-21 08:02:00,2.14272,2.14272,2.14177,2.14235,39000000.0
2008-07-21 08:03:00,2.14287,2.14287,2.14131,2.14131,21000000.0
2008-07-21 08:04:00,2.14264,2.14264,2.14143,2.14219,23000000.0
2008-07-21 08:05:00,2.14218,2.14242,2.1413,2.14234,20000000.0
2008-07-21 08:06:00,2.14289,2.14289,2.14193,2.14208,9000000.0
2008-07-21 08:07:00,2.14247,2.14266,2.14212,2.14243,10000000.0
2008-07-21 08:08:00,2.1429,2.143,2.14241,2.14278,14000000.0
2008-07-21 08:09:00,2.14247,2.14315,2.14226,2.14266,44000000.0
2008-07-21 08:10:00,2.14291,2.14291,2.14202,2.14224,34000000.0
2008-07-21 08:11:00,2.14202,2.14216,2.14102,2.14216,28000000.0
2008-07-21 08:12:00,2.14268,2.14268,2.14126,2.14154,46000000.0
2008-07-21 08:13:00,2.14112,2.14152,2.14004,2.14146,45000000.0
2008-07-21 08:14:00,2.14223,2.14223,2.14107,2.14134,25000000.0
2008-07-21 08:15:00,2.14103,2.14115,2.14075,2.14076,10000000.0
2008-07-21 08:16:00,2.1413,2.14192,2.14114,2.14136,12000000.0
2008-07-21 08:17:00,2.14191,2.14191,2.14078,2.14111,15000000.0
2008-07-21 08:18:00,2.14054,2.14156,2.14045,2.14074,21000000.0
2008-07-21 08:19:00,2.14052,2.14154,2.14033,2.14046,31000000.0
2008-07-21 08:20:00,2.14106,2.14191,2.14106,2.14162,19000000.0
2008-07-21 08:21:00,2.14133,2.14133,2.14072,2.1411,14000000.0
2008-07-21 08:22:00,2.14178,2.14178,2.14089,2.1416,29000000.0
2008-07-21 08:23:00,2.14183,2.14196,2.14098,2.14098,22000000.0
2008-07-21 08:24:00,2.1409,2.14156,2.1409,2.14149,17000000.0
2008-07-21 08:25:00,2.14135,2.14201,2.14113,2.14141,36000000.0
2008-07-21 08:26:00,2.14209,2.14209,2.14062,2.14143,11000000.0
2008-07-21 08:27:00,2.14121,2.14143,2.14096,2.1414,8000000.0
2008-07-21 08:28:00,2.14206,2.14206,2.14066,2.14146,43000000.0
2008-07-21 08:29:00,2.1409,2.1409,2.14019,2.1409,15000000.0
2008-07-21 08:30:00,2.14155,2.14155,2.14027,2.141,40000000.0
2008-07-21 08:31:00,2.14111,2.1412,2.14064,2.14073,53000000.0
2008-07-21 08:32:00,2.14038,2.14099,2.14004,2.14004,63000000.0
2008-07-21 08:33:00,2.1405,2.14082,2.13976,2.14082,54000000.0
2008-07-21 08:34:00,2.14104,2.14104,2.14045,2.14057,42000000.0
2008-07-21 08:35:00,2.14074,2.14084,2.14013,2.14082,38000000.0
2008-07-21 08:36:00,2.1413,2.1413,2.14031,2.14031,23000000.0
2008-07-21 08:37:00,2.14036,2.14036,2.13962,2.13991,42000000.0
2008-07-21 08:38:00,2.13935,2.14038,2.13935,2.13991,36000000.0
2008-07-21 08:39:00,2.1403,2.14051,2.13955,2.14029,27000000.0
2008-07-21 08:40:00,2.14003,2.14003,2.13931,2.13979,16000000.0
2008-07-21 08:41:00,2.13989,2.14077,2.13959,2.14077,50000000.0
2008-07-21 08:42:00,2.14116,2.14116,2.14022,2.14076,71000000.0
2008-07-21 08:43:00,2.14104,2.14104,2.14052,2.14084,57000000.0
2008-07-21 08:44:00,2.14116,2.14116,2.1402,2.14056,72000000.0
2008-07-21 08:45:00,2.14007,2.14088,2.13994,2.14054,57000000.0
2008-07-21 08:46:00,2.14086,2.14096,2.13991,2.14096,47000000.0
2008-07-21 08:47:00,2.14095,2.14121,2.14007,2.14092,43000000.0
2008-07-21 08:48:00,2.14153,2.14156,2.1402,2.14073,9000000.0
2008-07-21 08:49:00,2.14026,2.14026,2.13861,2.13861,35000000.0
2008-07-21 08:50:00,2.14072,2.14108,2.13992,2.14018,80000000.0
2008-07-21 08:51:00,2.14064,2.14064,2.13937,2.13945,66000000.0
2008-07-21 08:52:00,2.13958,2.14028,2.13927,2.13979,48000000.0
2008-07-21 08:53:00,2.14006,2.14029,2.13973,2.13973,48000000.0
2008-07-21 08:54:00,2.14029,2.14086,2.14016,2.14031,57000000.0
2008-07-21 08:55:00,2.14064,2.14072,2.13988,2.14061,78000000.0
2008-07-21 08:56:00,2.14099,2.14113,2.13965,2.13965,43000000.0
2008-07-21 08:57:00,2.14015,2.14081,2.13934,2.14081,47000000.0
2008-07-21 08:58:00,2.14109,2.14109,2.13985,2.14027,7000000.0
2008-07-21 08:59:00,2.1406,2.14116,2.14022,2.14022,96000000.0
2008-07-21 09:00:00,2.14151,2.14151,2.13932,2.1406,20000000.0
2008-07-21 09:01:00,2.14105,2.14131,2.14077,2.14131,23000000.0
2008-07-21 09:02:00,2.14148,2.14148,2.14026,2.141,27000000.0
2008-07-21 09:03:00,2.14027,2.14146,2.14015,2.14114,19000000.0
2008-07-21 09:04:00,2.1421,2.1421,2.14092,2.14152,42000000.0
2008-07-21 09:05:00,2.14033,2.1415,2.14033,2.14125,38000000.0
2008-07-21 09:06:00,2.14169,2.14182,2.14089,2.1415,47000000.0
2008-07-21 09:07:00,2.14172,2.14172,2.14088,2.1417,39000000.0
2008-07-21 09:08:00,2.14172,2.14172,2.14075,2.14162,31000000.0
2008-07-21 09:09:00,2.14173,2.14188,2.14114,2.14188,33000000.0
2008-07-21 09:10:00,2.14248,2.14254,2.14131,2.14214,48000000.0
2008-07-21 09:11:00,2.14188,2.14218,2.14146,2.14163,21000000.0
2008-07-21 09:12:00,2.14155,2.14155,2.14026,2.1411,20000000.0
2008-07-21 09:13:00,2.14124,2.14143,2.1401,2.14143,47000000.0
2008-07-21 09:14:00,2.14187,2.14191,2.14054,2.14148,56000000.0
2008-07-21 09:15:00,2.14173,2.14198,2.14093,2.14181,61000000.0
2008-07-21 09:16:00,2.14201,2.14201,2.1407,2.14182,47000000.0
2008-07-21 09:17:00,2.14187,2.14208,2.14114,2.14124,47000000.0
2008-07-21 09:18:00,2.14164,2.14183,2.1412,2.14169,39000000.0
2008-07-21 09:19:00,2.14144,2.14183,2.14077,2.14183,69000000.0
2008-07-21 09:20:00,2.14223,2.14223,2.14101,2.14188,28000000.0
2008-07-21 09:21:00,2.14224,2.14257,2.14193,2.14215,55000000.0
2008-07-21 09:22:00,2.14248,2.14267,2.14132,2.14267,50000000.0
2008-07-21 09:23:00,2.14276,2.14301,2.14181,2.14301,43000000.0
2008-07-21 09:24:00,2.14328,2.14328,2.14202,2.14297,34000000.0
2008-07-21 09:25:00,2.1427,2.14276,2.14204,2.14256,56000000.0
2008-07-21 09:26:00,2.14291,2.14291,2.14135,2.14162,55000000.0
2008-07-21 09:27:00,2.142,2.14234,2.1417,2.1423,62000000.0
2008-07-21 09:28:00,2.14273,2.14273,2.14193,2.1423,59000000.0
2008-07-21 09:29:00,2.14213,2.14213,2.14126,2.14151,46000000.0
2008-07-21 09:30:00,2.14214,2.14224,2.1414,2.14206,21000000.0
2008-07-21 09:31:00,2.14164,2.14212,2.14159,2.14212,38000000.0
2008-07-21 09:32:00,2.14238,2.14238,2.1414,2.14219,56000000.0
2008-07-21 09:33:00,2.14239,2.14256,2.14173,2.14256,57000000.0
2008-07-21 09:34:00,2.14289,2.14289,2.14144,2.14231,72000000.0
2008-07-21 09:35:00,2.14175,2.14193,2.14105,2.14105,55000000.0
2008-07-21 09:36:00,2.14211,2.14211,2.14099,2.14121,66000000.0
2008-07-21 09:37:00,2.14134,2.14162,2.14078,2.14078,24000000.0
2008-07-21 09:38:00,2.14228,2.14239,2.14158,2.14239,51000000.0
2008-07-21 09:39:00,2.14251,2.14251,2.14154,2.14154,31000000.0
2008-07-21 09:40:00,2.14289,2.14305,2.1423,2.1423,33000000.0
2008-07-21 09:41:00,2.14307,2.14314,2.14241,2.14275,34000000.0
2008-07-21 09:42:00,2.14312,2.14312,2.14244,2.14271,33000000.0
2008-07-21 09:43:00,2.14238,2.14284,2.14223,2.14272,33000000.0
2008-07-21 09:44:00,2.14316,2.14316,2.1418,2.14262,67000000.0
2008-07-21 09:45:00,2.14189,2.14261,2.14189,2.14228,31000000.0
2008-07-21 09:46:00,2.14263,2.14263,2.14076,2.1417,22000000.0
2008-07-21 09:47:00,2.14201,2.14217,2.14138,2.14202,19000000.0
2008-07-21 09:48:00,2.14244,2.14267,2.14155,2.14267,22000000.0
2008-07-21 09:49:00,2.14225,2.14225,2.14169,2.14217,31000000.0
2008-07-21 09:50:00,2.14274,2.14302,2.14193,2.14222,65000000.0
2008-07-21 09:51:00,2.14209,2.14229,2.1414,2.14181,120000000.0
2008-07-21 09:52:00,2.14144,2.14147,2.14,2.14134,34000000.0
2008-07-21 09:53:00,2.14159,2.14211,2.14099,2.14197,37000000.0
2008-07-21 09:54:00,2.14283,2.14283,2.14137,2.14229,42000000.0
2008-07-21 09:55:00,2.14249,2.14329,2.14169,2.14271,65000000.0
2008-07-21 09:56:00,2.14307,2.14307,2.14193,2.1428,56000000.0
2008-07-21 09:57:00,2.14264,2.14274,2.14208,2.14274,61000000.0
2008-07-21 09:58:00,2.1433,2.1433,2.14211,2.14305,79000000.0
2008-07-21 09:59:00,2.14341,2.14341,2.14276,2.14339,68000000.0
2008-07-21 10:00:00,2.14379,2.14379,2.1417,2.14312,90000000.0
2008-07-21 10:01:00,2.14318,2.1434,2.14272,2.1434,72000000.0
2008-07-21 10:02:00,2.14369,2.14369,2.14256,2.14329,62000000.0
2008-07-21 10:03:00,2.14358,2.14402,2.14296,2.14373,67000000.0
2008-07-21 10:04:00,2.1443,2.1443,2.14292,2.14345,59000000.0
2008-07-21 10:05:00,2.14346,2.14397,2.14271,2.14397,85000000.0
2008-07-21 10:06:00,2.14376,2.14391,2.14299,2.14299,52000000.0
2008-07-21 10:07:00,2.14371,2.14371,2.14256,2.14256,86000000.0
2008-07-21 10:08:00,2.14415,2.14415,2.14288,2.14399,62000000.0
2008-07-21 10:09:00,2.1436,2.14427,2.14317,2.14412,36000000.0
2008-07-21 10:10:00,2.14483,2.14483,2.14337,2.14404,16000000.0
2008-07-21 10:11:00,2.14407,2.14443,2.14319,2.14397,22000000.0
2008-07-21 10:12:00,2.1445,2.1445,2.1427,2.14381,39000000.0
2008-07-21 10:13:00,2.1437,2.14404,2.14332,2.14393,21000000.0
2008-07-21 10:14:00,2.14445,2.14445,2.143,2.143,38000000.0
2008-07-21 10:15:00,2.14395,2.14483,2.14376,2.14376,34000000.0
2008-07-21 10:16:00,2.14453,2.14632,2.14453,2.14605,57000000.0
2008-07-21 10:17:00,2.14625,2.14625,2.1454,2.14594,45000000.0
2008-07-21 10:18:00,2.14663,2.14663,2.14516,2.14599,45000000.0
2008-07-21 10:19:00,2.14596,2.14639,2.14574,2.14613,51000000.0
2008-07-21 10:20:00,2.14598,2.14613,2.14488,2.14569,41000000.0
2008-07-21 10:21:00,2.14582,2.14622,2.14485,2.14579,31000000.0
2008-07-21 10:22:00,2.1462,2.1462,2.1449,2.14562,37000000.0
2008-07-21 10:23:00,2.14591,2.14591,2.1449,2.1455,65000000.0
2008-07-21 10:24:00,2.14603,2.14603,2.14466,2.14543,79000000.0
2008-07-21 10:25:00,2.14515,2.14515,2.14367,2.14497,50000000.0
2008-07-21 10:26:00,2.14481,2.14502,2.14392,2.14487,52000000.0
2008-07-21 10:27:00,2.14486,2.14555,2.14486,2.14487,63000000.0
2008-07-21 10:28:00,2.14605,2.14644,2.14481,2.146,76000000.0
2008-07-21 10:29:00,2.14599,2.14599,2.14499,2.14594,46000000.0
2008-07-21 10:30:00,2.14628,2.14632,2.14512,2.14603,44000000.0
2008-07-21 10:31:00,2.14595,2.14595,2.14503,2.14583,60000000.0
2008-07-21 10:32:00,2.14638,2.14657,2.14595,2.14595,46000000.0
2008-07-21 10:33:00,2.14591,2.14639,2.14512,2.14639,48000000.0
2008-07-21 10:34:00,2.14722,2.14722,2.14529,2.1465,73000000.0
2008-07-21 10:35:00,2.14662,2.14674,2.14579,2.14667,57000000.0
2008-07-21 10:36:00,2.14693,2.14693,2.14594,2.14683,64000000.0
2008-07-21 10:37:00,2.14654,2.14687,2.14601,2.14684,66000000.0
2008-07-21 10:38:00,2.1472,2.1472,2.1459,2.14648,49000000.0
2008-07-21 10:39:00,2.1467,2.14713,2.14585,2.14685,43000000.0
2008-07-21 10:40:00,2.14673,2.14673,2.14573,2.14596,66000000.0
2008-07-21 10:41:00,2.14564,2.14605,2.14471,2.14554,31000000.0
2008-07-21 10:42:00,2.14612,2.14652,2.14547,2.14624,39000000.0
2008-07-21 10:43:00,2.14594,2.14607,2.14477,2.14607,50000000.0
2008-07-21 10:44:00,2.14647,2.14647,2.14496,2.14604,52000000.0
2008-07-21 10:45:00,2.14598,2.14611,2.14518,2.14605,27000000.0
2008-07-21 10:46:00,2.14613,2.14613,2.14534,2.14567,38000000.0
2008-07-21 10:47:00,2.1456,2.1456,2.14466,2.14487,58000000.0
2008-07-21 10:48:00,2.14479,2.14561,2.14367,2.14535,57000000.0
2008-07-21 10:49:00,2.14602,2.14619,2.14547,2.14547,68000000.0
2008-07-21 10:50:00,2.1455,2.14637,2.14534,2.14626,62000000.0
2008-07-21 10:51:00,2.1462,2.1464,2.14538,2.14547,39000000.0
2008-07-21 10:52:00,2.14546,2.14632,2.1453,2.14572,53000000.0
2008-07-21 10:53:00,2.14608,2.14608,2.14451,2.14589,39000000.0
2008-07-21 10:54:00,2.14569,2.14599,2.14538,2.14599,10000000.0
2008-07-21 10:55:00,2.14628,2.14628,2.14504,2.14616,16000000.0
2008-07-21 10:56:00,2.14582,2.1459,2.14478,2.14572,70000000.0
2008-07-21 10:57:00,2.14579,2.14604,2.14499,2.14604,38000000.0
2008-07-21 10:58:00,2.14628,2.14628,2.14519,2.14598,52000000.0
2008-07-21 10:59:00,2.14561,2.14575,2.14465,2.14541,50000000.0
2008-07-21 11:00:00,2.1459,2.1459,2.14481,2.14563,33000000.0
2008-07-21 11:01:00,2.14498,2.14593,2.1449,2.14492,42000000.0
2008-07-21 11:02:00,2.14584,2.14584,2.14495,2.14539,67000000.0
2008-07-21 11:03:00,2.14622,2.14622,2.14479,2.14479,62000000.0
2008-07-21 11:04:00,2.14591,2.14591,2.14464,2.14494,7000000.0
2008-07-21 11:05:00,2.14479,2.14497,2.1437,2.14411,57000000.0
2008-07-21 11:06:00,2.14381,2.14484,2.14306,2.14441,62000000.0
2008-07-21 11:07:00,2.14448,2.14471,2.14389,2.14426,49000000.0
2008-07-21 11:08:00,2.14488,2.14488,2.14395,2.14454,58000000.0
2008-07-21 11:09:00,2.14478,2.14488,2.14401,2.14488,61000000.0
2008-07-21 11:10:00,2.14497,2.14506,2.14368,2.14443,58000000.0
2008-07-21 11:11:00,2.14439,2.1455,2.1442,2.14463,64000000.0
2008-07-21 11:12:00,2.14526,2.14574,2.14474,2.14562,59000000.0
2008-07-21 11:13:00,2.1454,2.14545,2.1446,2.1446,63000000.0
2008-07-21 11:14:00,2.14461,2.14551,2.14461,2.14551,60000000.0
2008-07-21 11:15:00,2.14511,2.1456,2.14462,2.14496,59000000.0
2008-07-21 11:16:00,2.14607,2.14607,2.14474,2.14567,39000000.0
2008-07-21 11:17:00,2.1456,2.14613,2.14536,2.14608,57000000.0
2008-07-21 11:18:00,2.14642,2.14642,2.14574,2.1463,48000000.0
2008-07-21 11:19:00,2.14622,2.14633,2.14577,2.14601,62000000.0
2008-07-21 11:20:00,2.14599,2.14611,2.14496,2.14528,9000000.0
2008-07-21 11:21:00,2.14589,2.14602,2.14515,2.14576,11000000.0
2008-07-21 11:22:00,2.14552,2.14585,2.14499,2.14511,7000000.0
2008-07-21 11:23:00,2.14564,2.14594,2.14542,2.1459,11000000.0
2008-07-21 11:24:00,2.14637,2.14637,2.14587,2.14589,10000000.0
2008-07-21 11:25:00,2.1456,2.14621,2.14546,2.14572,7000000.0
2008-07-21 11:26:00,2.14553,2.14559,2.14445,2.14496,32000000.0
2008-07-21 11:27:00,2.1456,2.14564,2.14491,2.14552,61000000.0
2008-07-21 11:28:00,2.14559,2.14614,2.14532,2.14566,37000000.0
2008-07-21 11:29:00,2.14612,2.14663,2.14543,2.14663,63000000.0
2008-07-21 11:30:00,2.1469,2.1469,2.14563,2.14689,48000000.0
2008-07-21 11:31:00,2.14657,2.14659,2.146,2.14639,64000000.0
2008-07-21 11:32:00,2.14588,2.14688,2.14588,2.1466,34000000.0
2008-07-21 11:33:00,2.14683,2.14689,2.14611,2.14658,41000000.0
2008-07-21 11:34:00,2.14704,2.14704,2.14567,2.14603,80000000.0
2008-07-21 11:35:00,2.14609,2.14609,2.14469,2.14577,49000000.0
2008-07-21 11:36:00,2.14654,2.14654,2.14584,2.14636,37000000.0
2008-07-21 11:37:00,2.14574,2.14603,2.14524,2.14584,50000000.0
2008-07-21 11:38:00,2.14633,2.14633,2.14526,2.14545,47000000.0
2008-07-21 11:39:00,2.145,2.14588,2.14488,2.14488,39000000.0
2008-07-21 11:40:00,2.14634,2.14634,2.14503,2.14582,24000000.0
2008-07-21 11:41:00,2.1459,2.1461,2.14483,2.1461,53000000.0
2008-07-21 11:42:00,2.14659,2.14659,2.14528,2.14528,26000000.0
2008-07-21 11:43:00,2.1457,2.14627,2.14546,2.14546,24000000.0
2008-07-21 11:44:00,2.14627,2.14627,2.14553,2.14553,14000000.0
2008-07-21 11:45:00,2.14587,2.14587,2.14368,2.14462,20000000.0
2008-07-21 11:46:00,2.14562,2.14562,2.14471,2.14513,18000000.0
2008-07-21 11:47:00,2.14468,2.14556,2.14456,2.14456,15000000.0
2008-07-21 11:48:00,2.14492,2.14518,2.14417,2.14417,19000000.0
2008-07-21 11:49:00,2.1457,2.1457,2.14478,2.14514,20000000.0
2008-07-21 11:50:00,2.14542,2.1455,2.1443,2.1455,29000000.0
2008-07-21 11:51:00,2.14544,2.14573,2.14494,2.14543,46000000.0
2008-07-21 11:52:00,2.14585,2.14585,2.14513,2.14534,53000000.0
2008-07-21 11:53:00,2.14559,2.1456,2.14497,2.1456,33000000.0
2008-07-21 11:54:00,2.14568,2.14568,2.14481,2.14525,34000000.0
2008-07-21 11:55:00,2.14473,2.14522,2.14448,2.14505,31000000.0
2008-07-21 11:56:00,2.14572,2.14572,2.14437,2.14515,43000000.0
2008-07-21 11:57:00,2.14477,2.14477,2.14303,2.14426,45000000.0
2008-07-21 11:58:00,2.14473,2.14516,2.14335,2.14516,39000000.0
2008-07-21 11:59:00,2.14375,2.1451,2.14375,2.14448,48000000.0
2008-07-21 12:00:00,2.14374,2.14451,2.1427,2.14314,47000000.0
2008-07-21 12:01:00,2.1444,2.1447,2.14324,2.1447,38000000.0
2008-07-21 12:02:00,2.14489,2.14489,2.14358,2.14447,51000000.0
2008-07-21 12:03:00,2.14387,2.14457,2.14387,2.14426,41000000.0
2008-07-21 12:04:00,2.14419,2.14419,2.14346,2.1439,51000000.0
2008-07-21 12:05:00,2.14398,2.1441,2.14299,2.1441,35000000.0
2008-07-21 12:06:00,2.14486,2.14486,2.14361,2.14418,62000000.0
2008-07-21 12:07:00,2.14439,2.14456,2.14335,2.14452,90000000.0
2008-07-21 12:08:00,2.14486,2.14489,2.14407,2.14467,76000000.0
2008-07-21 12:09:00,2.14486,2.14502,2.14419,2.1446,84000000.0
2008-07-21 12:10:00,2.14492,2.14507,2.14424,2.14502,81000000.0
2008-07-21 12:11:00,2.1448,2.14506,2.14422,2.14472,64000000.0
2008-07-21 12:12:00,2.14492,2.14506,2.14404,2.14493,88000000.0
2008-07-21 12:13:00,2.14559,2.14579,2.14431,2.14579,74000000.0
2008-07-21 12:14:00,2.1455,2.1455,2.14438,2.14497,36000000.0
2008-07-21 12:15:00,2.14517,2.14517,2.14474,2.14508,27000000.0
2008-07-21 12:16:00,2.14498,2.14534,2.144,2.14454,22000000.0
2008-07-21 12:17:00,2.14506,2.14515,2.14422,2.14459,70000000.0
2008-07-21 12:18:00,2.14521,2.14521,2.14425,2.145,67000000.0
2008-07-21 12:19:00,2.14459,2.14519,2.14394,2.14507,49000000.0
2008-07-21 12:20:00,2.14564,2.14564,2.14446,2.14515,44000000.0
2008-07-21 12:21:00,2.1452,2.1452,2.14402,2.14462,55000000.0
2008-07-21 12:22:00,2.1451,2.1451,2.14364,2.14505,62000000.0
2008-07-21 12:23:00,2.14472,2.14516,2.14398,2.14449,51000000.0
2008-07-21 12:24:00,2.14428,2.14428,2.14251,2.14347,36000000.0
2008-07-21 12:25:00,2.14421,2.14427,2.14296,2.1439,34000000.0
2008-07-21 12:26:00,2.1439,2.1439,2.14262,2.14365,35000000.0
2008-07-21 12:27:00,2.14387,2.14441,2.14316,2.14398,44000000.0
2008-07-21 12:28:00,2.14448,2.14448,2.14316,2.14382,66000000.0
2008-07-21 12:29:00,2.14398,2.1442,2.14337,2.14384,70000000.0
2008-07-21 12:30:00,2.14395,2.14399,2.14288,2.14289,43000000.0
2008-07-21 12:31:00,2.14472,2.14472,2.14388,2.14462,39000000.0
2008-07-21 12:32:00,2.14422,2.14445,2.14342,2.14342,24000000.0
2008-07-21 12:33:00,2.14437,2.14444,2.14377,2.14377,47000000.0
2008-07-21 12:34:00,2.145,2.145,2.14366,2.14366,29000000.0
2008-07-21 12:35:00,2.14443,2.14511,2.14443,2.14491,57000000.0
2008-07-21 12:36:00,2.14489,2.14489,2.14311,2.14419,36000000.0
2008-07-21 12:37:00,2.14419,2.14486,2.14412,2.14412,18000000.0
2008-07-21 12:38:00,2.14486,2.14486,2.14391,2.14457,39000000.0
2008-07-21 12:39:00,2.1438,2.14453,2.1438,2.14437,43000000.0
2008-07-21 12:40:00,2.14448,2.14494,2.14385,2.14385,49000000.0
2008-07-21 12:41:00,2.1437,2.14439,2.14328,2.14413,26000000.0
2008-07-21 12:42:00,2.14433,2.14469,2.14401,2.14469,22000000.0
2008-07-21 12:43:00,2.14482,2.14482,2.14404,2.1448,34000000.0
2008-07-21 12:44:00,2.1452,2.1452,2.14417,2.14478,42000000.0
2008-07-21 12:45:00,2.14472,2.14524,2.1443,2.14501,45000000.0
2008-07-21 12:46:00,2.14554,2.14554,2.14455,2.14483,20000000.0
2008-07-21 12:47:00,2.14447,2.14488,2.14407,2.14434,26000000.0
2008-07-21 12:48:00,2.14442,2.14478,2.14418,2.14476,37000000.0
2008-07-21 12:49:00,2.14494,2.14518,2.14405,2.14518,28000000.0
2008-07-21 12:50:00,2.14484,2.14494,2.14421,2.14484,30000000.0
2008-07-21 12:51:00,2.14503,2.14513,2.14438,2.14497,31000000.0
2008-07-21 12:52:00,2.1453,2.1453,2.14453,2.14525,21000000.0
2008-07-21 12:53:00,2.1452,2.14564,2.14476,2.14485,52000000.0
2008-07-21 12:54:00,2.1449,2.1449,2.14368,2.14452,37000000.0
2008-07-21 12:55:00,2.14452,2.14465,2.14378,2.14463,27000000.0
2008-07-21 12:56:00,2.14486,2.14542,2.14412,2.14542,35000000.0
2008-07-21 12:57:00,2.14483,2.14502,2.14385,2.14501,36000000.0
2008-07-21 12:58:00,2.14493,2.14493,2.14416,2.14452,21000000.0
2008-07-21 12:59:00,2.14437,2.14449,2.14359,2.14428,22000000.0
2008-07-21 13:00:00,2.14543,2.14543,2.14217,2.14391,34000000.0
2008-07-21 13:01:00,2.14381,2.14385,2.1421,2.14284,46000000.0
2008-07-21 13:02:00,2.14291,2.14291,2.14041,2.14191,58000000.0
2008-07-21 13:03:00,2.14176,2.14251,2.14135,2.14244,55000000.0
2008-07-21 13:04:00,2.14282,2.14316,2.14208,2.14271,61000000.0
2008-07-21 13:05:00,2.14282,2.14306,2.14242,2.14292,42000000.0
2008-07-21 13:06:00,2.14271,2.14308,2.14201,2.14272,36000000.0
2008-07-21 13:07:00,2.14274,2.14278,2.14181,2.14278,18000000.0
2008-07-21 13:08:00,2.1434,2.1434,2.14276,2.14308,23000000.0
2008-07-21 13:09:00,2.14284,2.1435,2.14262,2.14304,16000000.0
2008-07-21 13:10:00,2.14294,2.14316,2.14193,2.14257,13000000.0
2008-07-21 13:11:00,2.14281,2.14329,2.14232,2.14305,42000000.0
2008-07-21 13:12:00,2.14256,2.1433,2.14096,2.14298,49000000.0
2008-07-21 13:13:00,2.14318,2.14351,2.14272,2.14326,35000000.0
2008-07-21 13:14:00,2.14372,2.14372,2.14259,2.14329,29000000.0
2008-07-21 13:15:00,2.14331,2.14331,2.14234,2.14282,32000000.0
2008-07-21 13:16:00,2.14297,2.14344,2.14209,2.14278,34000000.0
2008-07-21 13:17:00,2.14266,2.14301,2.14188,2.14253,37000000.0
2008-07-21 13:18:00,2.14303,2.14303,2.14227,2.14299,22000000.0
2008-07-21 13:19:00,2.14292,2.14336,2.14239,2.14303,49000000.0
2008-07-21 13:20:00,2.14307,2.14358,2.14298,2.1435,42000000.0
2008-07-21 13:21:00,2.14341,2.14379,2.14249,2.14271,29000000.0
2008-07-21 13:22:00,2.14365,2.14426,2.14346,2.14366,19000000.0
2008-07-21 13:23:00,2.14289,2.14392,2.14263,2.14343,16000000.0
2008-07-21 13:24:00,2.14458,2.14458,2.14364,2.14413,21000000.0
2008-07-21 13:25:00,2.14358,2.14435,2.14333,2.14366,20000000.0
2008-07-21 13:26:00,2.14411,2.14411,2.1429,2.14392,25000000.0
2008-07-21 13:27:00,2.14347,2.14408,2.14299,2.14399,33000000.0
2008-07-21 13:28:00,2.14415,2.14415,2.14328,2.14402,50000000.0
2008-07-21 13:29:00,2.14383,2.1439,2.14354,2.14387,34000000.0
2008-07-21 13:30:00,2.14388,2.14397,2.14318,2.14376,33000000.0
2008-07-21 13:31:00,2.14356,2.14404,2.14309,2.14381,31000000.0
2008-07-21 13:32:00,2.14368,2.14368,2.14264,2.14351,38000000.0
2008-07-21 13:33:00,2.14369,2.14393,2.1432,2.14358,28000000.0
2008-07-21 13:34:00,2.14392,2.14392,2.14298,2.14365,47000000.0
2008-07-21 13:35:00,2.14331,2.1435,2.1426,2.14339,39000000.0
2008-07-21 13:36:00,2.14377,2.14381,2.14296,2.14371,25000000.0
2008-07-21 13:37:00,2.14371,2.14379,2.14297,2.14342,32000000.0
2008-07-21 13:38:00,2.14383,2.14383,2.14278,2.14287,15000000.0
2008-07-21 13:39:00,2.14259,2.14264,2.14172,2.14235,19000000.0
2008-07-21 13:40:00,2.14237,2.14237,2.14059,2.14114,13000000.0
2008-07-21 13:41:00,2.14074,2.14142,2.1396,2.14142,28000000.0
2008-07-21 13:42:00,2.14161,2.14194,2.14062,2.14176,23000000.0
2008-07-21 13:43:00,2.14179,2.1424,2.14123,2.14218,21000000.0
2008-07-21 13:44:00,2.14247,2.14265,2.1419,2.14208,23000000.0
2008-07-21 13:45:00,2.14197,2.1423,2.14162,2.14218,29000000.0
2008-07-21 13:46:00,2.1424,2.14259,2.14147,2.14257,29000000.0
2008-07-21 13:47:00,2.14281,2.14281,2.14145,2.14215,48000000.0
2008-07-21 13:48:00,2.142,2.14247,2.14143,2.14198,22000000.0
2008-07-21 13:49:00,2.14214,2.14229,2.14116,2.1422,27000000.0
2008-07-21 13:50:00,2.14248,2.14248,2.14064,2.14137,29000000.0
2008-07-21 13:51:00,2.14224,2.1423,2.14121,2.14191,49000000.0
2008-07-21 13:52:00,2.14216,2.14265,2.14159,2.14264,34000000.0
2008-07-21 13:53:00,2.14286,2.14327,2.14235,2.1428,33000000.0
2008-07-21 13:54:00,2.14327,2.14345,2.14233,2.14307,41000000.0
2008-07-21 13:55:00,2.14318,2.14325,2.14237,2.14324,40000000.0
2008-07-21 13:56:00,2.14381,2.14381,2.14284,2.1432,35000000.0
2008-07-21 13:57:00,2.14318,2.1435,2.14258,2.1435,24000000.0
2008-07-21 13:58:00,2.14308,2.1434,2.14253,2.14275,32000000.0
2008-07-21 13:59:00,2.14292,2.143,2.1417,2.14252,38000000.0
2008-07-21 14:00:00,2.14276,2.14284,2.14174,2.14174,37000000.0
2008-07-21 14:01:00,2.14296,2.14304,2.14201,2.1425,33000000.0
2008-07-21 14:02:00,2.14308,2.14318,2.1421,2.1421,43000000.0
2008-07-21 14:03:00,2.14296,2.1434,2.14181,2.14181,28000000.0
2008-07-21 14:04:00,2.14309,2.14309,2.14011,2.14134,40000000.0
2008-07-21 14:05:00,2.14258,2.14295,2.14174,2.14295,41000000.0
2008-07-21 14:06:00,2.14338,2.14338,2.14223,2.14246,49000000.0
2008-07-21 14:07:00,2.14136,2.14377,2.14136,2.14377,54000000.0
2008-07-21 14:08:00,2.1438,2.1438,2.14158,2.14302,39000000.0
2008-07-21 14:09:00,2.14276,2.14276,2.14043,2.14225,54000000.0
2008-07-21 14:10:00,2.14185,2.14267,2.14185,2.14219,62000000.0
2008-07-21 14:11:00,2.14139,2.14291,2.14117,2.14291,29000000.0
2008-07-21 14:12:00,2.14334,2.14334,2.14221,2.14295,43000000.0
2008-07-21 14:13:00,2.14274,2.14304,2.14199,2.14276,55000000.0
2008-07-21 14:14:00,2.14328,2.14332,2.1427,2.14272,51000000.0
2008-07-21 14:15:00,2.14273,2.14309,2.142,2.14302,45000000.0
2008-07-21 14:16:00,2.14298,2.14317,2.14252,2.14301,10000000.0
2008-07-21 14:17:00,2.1427,2.14312,2.14236,2.14259,16000000.0
2008-07-21 14:18:00,2.14293,2.1432,2.14197,2.14295,50000000.0
2008-07-21 14:19:00,2.14278,2.14295,2.14224,2.14295,69000000.0
2008-07-21 14:20:00,2.14334,2.14334,2.14188,2.14314,42000000.0
2008-07-21 14:21:00,2.14278,2.14316,2.14227,2.14273,48000000.0
2008-07-21 14:22:00,2.14294,2.14294,2.14163,2.14203,38000000.0
2008-07-21 14:23:00,2.14218,2.14219,2.14161,2.14187,58000000.0
2008-07-21 14:24:00,2.14221,2.14221,2.14101,2.14174,67000000.0
2008-07-21 14:25:00,2.14172,2.14187,2.1409,2.14175,48000000.0
2008-07-21 14:26:00,2.14242,2.14242,2.14127,2.14212,58000000.0
2008-07-21 14:27:00,2.14207,2.14217,2.14117,2.14193,46000000.0
2008-07-21 14:28:00,2.1425,2.1425,2.14087,2.14212,36000000.0
2008-07-21 14:29:00,2.14209,2.14266,2.14181,2.14247,46000000.0
2008-07-21 14:30:00,2.14317,2.14317,2.14189,2.14215,42000000.0
2008-07-21 14:31:00,2.14218,2.14254,2.14166,2.14249,33000000.0
2008-07-21 14:32:00,2.14283,2.14283,2.1419,2.14246,28000000.0
2008-07-21 14:33:00,2.1426,2.14291,2.14206,2.14266,62000000.0
2008-07-21 14:34:00,2.1432,2.1432,2.14237,2.14264,52000000.0
2008-07-21 14:35:00,2.14275,2.14283,2.14214,2.14254,47000000.0
2008-07-21 14:36:00,2.1424,2.14255,2.14128,2.14255,23000000.0
2008-07-21 14:37:00,2.14267,2.14273,2.1414,2.14268,31000000.0
2008-07-21 14:38:00,2.1429,2.1429,2.14175,2.14243,28000000.0
2008-07-21 14:39:00,2.14262,2.14262,2.14111,2.14239,45000000.0
2008-07-21 14:40:00,2.14284,2.14284,2.14151,2.14236,31000000.0
2008-07-21 14:41:00,2.14229,2.14264,2.14126,2.14264,93000000.0
2008-07-21 14:42:00,2.14297,2.14297,2.14184,2.14234,38000000.0
2008-07-21 14:43:00,2.14239,2.14247,2.14167,2.14235,34000000.0
2008-07-21 14:44:00,2.14261,2.14261,2.14172,2.14237,44000000.0
2008-07-21 14:45:00,2.14193,2.14231,2.14135,2.14185,17000000.0
2008-07-21 14:46:00,2.1429,2.1429,2.14183,2.14183,57000000.0
2008-07-21 14:47:00,2.14264,2.1428,2.14196,2.14239,24000000.0
2008-07-21 14:48:00,2.14238,2.14242,2.1414,2.1414,39000000.0
2008-07-21 14:49:00,2.14229,2.1427,2.14177,2.14177,40000000.0
2008-07-21 14:50:00,2.1429,2.1429,2.14173,2.14173,35000000.0
2008-07-21 14:51:00,2.14258,2.14271,2.14215,2.14245,41000000.0
2008-07-21 14:52:00,2.14269,2.14269,2.14162,2.14203,32000000.0
2008-07-21 14:53:00,2.14128,2.14258,2.14128,2.14216,23000000.0
2008-07-21 14:54:00,2.14275,2.14275,2.14151,2.14192,65000000.0
2008-07-21 14:55:00,2.14174,2.14174,2.14022,2.14133,10000000.0
2008-07-21 14:56:00,2.1412,2.14166,2.14059,2.1409,10000000.0
2008-07-21 14:57:00,2.14179,2.14179,2.14044,2.14093,42000000.0
2008-07-21 14:58:00,2.14111,2.1421,2.14108,2.14163,38000000.0
2008-07-21 14:59:00,2.14106,2.1417,2.14071,2.14156,45000000.0
2008-07-21 15:00:00,2.14184,2.14184,2.1394,2.14141,19000000.0
2008-07-21 15:01:00,2.14096,2.14168,2.14096,2.14157,21000000.0
2008-07-21 15:02:00,2.14172,2.14172,2.14088,2.14118,23000000.0
2008-07-21 15:03:00,2.14134,2.1416,2.1409,2.14139,13000000.0
2008-07-21 15:04:00,2.14246,2.14246,2.14068,2.14231,24000000.0
2008-07-21 15:05:00,2.14189,2.14205,2.14136,2.1418,37000000.0
2008-07-21 15:06:00,2.14229,2.14229,2.1413,2.14168,57000000.0
2008-07-21 15:07:00,2.14161,2.14228,2.1407,2.14174,69000000.0
2008-07-21 15:08:00,2.142,2.142,2.14146,2.14148,42000000.0
2008-07-21 15:09:00,2.14135,2.14138,2.14043,2.14138,15000000.0
2008-07-21 15:10:00,2.14183,2.14183,2.14072,2.14101,11000000.0
2008-07-21 15:11:00,2.14139,2.14139,2.14064,2.14124,9000000.0
2008-07-21 15:12:00,2.14101,2.14166,2.14075,2.14166,11000000.0
2008-07-21 15:13:00,2.14086,2.14182,2.14074,2.14177,11000000.0
2008-07-21 15:14:00,2.14232,2.14232,2.14111,2.14111,10000000.0
2008-07-21 15:15:00,2.14187,2.14202,2.14127,2.14202,7000000.0
2008-07-21 15:16:00,2.14233,2.14233,2.14115,2.14172,9000000.0
2008-07-21 15:17:00,2.14125,2.142,2.14094,2.14197,7000000.0
2008-07-21 15:18:00,2.14212,2.14212,2.14107,2.1421,10000000.0
2008-07-21 15:19:00,2.14173,2.14225,2.14144,2.14203,9000000.0
2008-07-21 15:20:00,2.14259,2.14259,2.14168,2.14198,8000000.0
2008-07-21 15:21:00,2.14217,2.14217,2.14122,2.1416,8000000.0
2008-07-21 15:22:00,2.14172,2.14172,2.14109,2.14153,7000000.0
2008-07-21 15:23:00,2.14149,2.14191,2.14072,2.14191,11000000.0
2008-07-21 15:24:00,2.14251,2.14251,2.14089,2.14178,8000000.0
2008-07-21 15:25:00,2.14128,2.14161,2.14112,2.14161,8000000.0
2008-07-21 15:26:00,2.14187,2.14187,2.14085,2.1416,9000000.0
2008-07-21 15:27:00,2.14181,2.14181,2.14071,2.14145,7000000.0
2008-07-21 15:28:00,2.14165,2.14165,2.14086,2.14123,9000000.0
2008-07-21 15:29:00,2.14105,2.14138,2.1405,2.14128,11000000.0
2008-07-21 15:30:00,2.14183,2.14183,2.14098,2.14157,9000000.0
2008-07-21 15:31:00,2.14141,2.14161,2.14068,2.14068,7000000.0
2008-07-21 15:32:00,2.14219,2.14219,2.1401,2.1401,7000000.0
2008-07-21 15:33:00,2.14081,2.14081,2.13953,2.13976,7000000.0
2008-07-21 15:34:00,2.14168,2.14173,2.14059,2.14097,11000000.0
2008-07-21 15:35:00,2.14029,2.1413,2.13998,2.14109,8000000.0
2008-07-21 15:36:00,2.14138,2.14138,2.14007,2.14041,11000000.0
2008-07-21 15:37:00,2.14021,2.1404,2.13984,2.14023,10000000.0
2008-07-21 15:38:00,2.14062,2.14062,2.13994,2.14042,11000000.0
2008-07-21 15:39:00,2.14008,2.1401,2.1391,2.13977,10000000.0
2008-07-21 15:40:00,2.13989,2.14072,2.13955,2.14072,7000000.0
2008-07-21 15:41:00,2.14051,2.14079,2.13948,2.14079,11000000.0
2008-07-21 15:42:00,2.14122,2.14123,2.1403,2.14096,11000000.0
2008-07-21 15:43:00,2.14105,2.14113,2.1406,2.14106,9000000.0
2008-07-21 15:44:00,2.14141,2.14141,2.14074,2.14114,11000000.0
2008-07-21 15:45:00,2.14108,2.1414,2.14058,2.1414,11000000.0
2008-07-21 15:46:00,2.14174,2.14174,2.14106,2.1413,9000000.0
2008-07-21 15:47:00,2.14076,2.1408,2.14029,2.1408,10000000.0
2008-07-21 15:48:00,2.14107,2.14123,2.14034,2.1408,9000000.0
2008-07-21 15:49:00,2.14123,2.14162,2.14019,2.14162,11000000.0
2008-07-21 15:50:00,2.14147,2.14147,2.14035,2.141,7000000.0
2008-07-21 15:51:00,2.14196,2.14196,2.14053,2.14141,11000000.0
2008-07-21 15:52:00,2.1414,2.14188,2.14118,2.14165,11000000.0
2008-07-21 15:53:00,2.14105,2.14152,2.1404,2.14152,11000000.0
2008-07-21 15:54:00,2.14175,2.14175,2.14114,2.14132,8000000.0
2008-07-21 15:55:00,2.14161,2.14182,2.14096,2.14182,11000000.0
2008-07-21 15:56:00,2.142,2.142,2.14094,2.14182,10000000.0
2008-07-21 15:57:00,2.14138,2.14204,2.14128,2.1419,7000000.0
2008-07-21 15:58:00,2.14208,2.14237,2.14105,2.1417,9000000.0
2008-07-21 15:59:00,2.14136,2.14198,2.14136,2.14172,7000000.0
2008-07-21 16:00:00,2.14187,2.14187,2.14065,2.14185,7000000.0
2008-07-21 16:01:00,2.1419,2.14215,2.14121,2.14215,8000000.0
2008-07-21 16:02:00,2.14255,2.14321,2.14182,2.14269,7000000.0
2008-07-21 16:03:00,2.14291,2.1431,2.14234,2.14269,8000000.0
2008-07-21 16:04:00,2.14336,2.14336,2.14215,2.14215,8000000.0
2008-07-21 16:05:00,2.14265,2.14273,2.14195,2.14258,10000000.0
2008-07-21 16:06:00,2.14315,2.14315,2.14204,2.14278,7000000.0
2008-07-21 16:07:00,2.14331,2.14331,2.14201,2.14329,9000000.0
2008-07-21 16:08:00,2.14368,2.14368,2.14279,2.14363,10000000.0
2008-07-21 16:09:00,2.14372,2.14372,2.14282,2.14326,11000000.0
2008-07-21 16:10:00,2.14333,2.14362,2.14296,2.14342,8000000.0
2008-07-21 16:11:00,2.14315,2.14361,2.14287,2.14336,8000000.0
2008-07-21 16:12:00,2.14393,2.14393,2.14331,2.14344,7000000.0
2008-07-21 16:13:00,2.14337,2.14337,2.14255,2.143,7000000.0
2008-07-21 16:14:00,2.1436,2.1436,2.14248,2.14275,11000000.0
2008-07-21 16:15:00,2.14221,2.14296,2.14159,2.14296,7000000.0
2008-07-21 16:16:00,2.1431,2.1431,2.14224,2.14285,9000000.0
2008-07-21 16:17:00,2.14268,2.14312,2.14263,2.14268,11000000.0
2008-07-21 16:18:00,2.1433,2.1433,2.14189,2.14189,9000000.0
2008-07-21 16:19:00,2.14233,2.14305,2.14233,2.14242,9000000.0
2008-07-21 16:20:00,2.14258,2.14258,2.14141,2.14243,9000000.0
2008-07-21 16:21:00,2.14303,2.14313,2.14183,2.14183,11000000.0
2008-07-21 16:22:00,2.14344,2.14344,2.14205,2.14205,7000000.0
2008-07-21 16:23:00,2.1434,2.1434,2.14267,2.14267,8000000.0
2008-07-21 16:24:00,2.14336,2.14355,2.14254,2.14322,10000000.0
2008-07-21 16:25:00,2.14203,2.14326,2.14203,2.1432,8000000.0
2008-07-21 16:26:00,2.14387,2.14387,2.14225,2.14248,8000000.0
2008-07-21 16:27:00,2.14277,2.14301,2.14226,2.14288,11000000.0
2008-07-21 16:28:00,2.1424,2.14317,2.1424,2.14271,7000000.0
2008-07-21 16:29:00,2.14329,2.14383,2.14315,2.14358,8000000.0
2008-07-21 16:30:00,2.14395,2.14395,2.14294,2.14376,9000000.0
2008-07-21 16:31:00,2.14368,2.14395,2.14317,2.14357,11000000.0
2008-07-21 16:32:00,2.14373,2.14406,2.14312,2.144,11000000.0
2008-07-21 16:33:00,2.14388,2.14447,2.14309,2.14433,10000000.0
2008-07-21 16:34:00,2.14499,2.14499,2.14406,2.14465,10000000.0
2008-07-21 16:35:00,2.14419,2.14512,2.14415,2.14508,11000000.0
2008-07-21 16:36:00,2.14511,2.14511,2.14422,2.14476,10000000.0
2008-07-21 16:37:00,2.14428,2.14475,2.14403,2.14436,7000000.0
2008-07-21 16:38:00,2.14421,2.14492,2.14359,2.14492,11000000.0
2008-07-21 16:39:00,2.14489,2.14489,2.14318,2.14381,7000000.0
2008-07-21 16:40:00,2.14443,2.14443,2.1433,2.14403,9000000.0
2008-07-21 16:41:00,2.14428,2.14443,2.14376,2.14414,8000000.0
2008-07-21 16:42:00,2.14461,2.14461,2.14323,2.14384,11000000.0
2008-07-21 16:43:00,2.14434,2.14434,2.14384,2.14395,9000000.0
2008-07-21 16:44:00,2.14394,2.14406,2.14325,2.14382,9000000.0
2008-07-21 16:45:00,2.14396,2.14404,2.14331,2.14368,11000000.0
2008-07-21 16:46:00,2.14357,2.14393,2.14318,2.14382,11000000.0
2008-07-21 16:47:00,2.14399,2.14399,2.14315,2.14386,8000000.0
2008-07-21 16:48:00,2.14428,2.14428,2.14329,2.14383,9000000.0
2008-07-21 16:49:00,2.14369,2.14411,2.14356,2.14394,7000000.0
2008-07-21 16:50:00,2.14399,2.14399,2.14342,2.1435,7000000.0
2008-07-21 16:51:00,2.14438,2.14445,2.14365,2.14408,7000000.0
2008-07-21 16:52:00,2.144,2.144,2.14292,2.14355,8000000.0
2008-07-21 16:53:00,2.14368,2.1437,2.14297,2.14344,9000000.0
2008-07-21 16:54:00,2.14392,2.14392,2.14267,2.14338,8000000.0
2008-07-21 16:55:00,2.14351,2.14373,2.14285,2.14373,10000000.0
2008-07-21 16:56:00,2.14393,2.14393,2.14303,2.14307,8000000.0
2008-07-21 16:57:00,2.14362,2.14394,2.14297,2.14364,7000000.0
2008-07-21 16:58:00,2.14412,2.14412,2.14288,2.14338,9000000.0
2008-07-21 16:59:00,2.1439,2.14419,2.14326,2.14419,8000000.0
2008-07-21 17:00:00,2.14477,2.14487,2.14308,2.14364,9000000.0
2008-07-21 17:01:00,2.14452,2.14491,2.14421,2.14491,8000000.0
2008-07-21 17:02:00,2.14462,2.14528,2.14433,2.14517,7000000.0
2008-07-21 17:03:00,2.14444,2.14488,2.14428,2.14475,8000000.0
2008-07-21 17:04:00,2.14457,2.14486,2.14424,2.14486,10000000.0
2008-07-21 17:05:00,2.14464,2.14496,2.14432,2.14483,8000000.0
2008-07-21 17:06:00,2.14516,2.14601,2.14513,2.14543,11000000.0
2008-07-21 17:07:00,2.14584,2.14591,2.14465,2.14465,8000000.0
2008-07-21 17:08:00,2.14557,2.14557,2.14488,2.14532,9000000.0
2008-07-21 17:09:00,2.14539,2.14539,2.14471,2.14515,9000000.0
2008-07-21 17:10:00,2.14515,2.14544,2.14444,2.14444,10000000.0
2008-07-21 17:11:00,2.14405,2.14479,2.14405,2.14459,10000000.0
2008-07-21 17:12:00,2.14483,2.14494,2.14436,2.14492,8000000.0
2008-07-21 17:13:00,2.14439,2.14464,2.14362,2.14426,11000000.0
2008-07-21 17:14:00,2.14437,2.14456,2.14369,2.14431,7000000.0
2008-07-21 17:15:00,2.14422,2.1446,2.14401,2.14451,8000000.0
2008-07-21 17:16:00,2.14434,2.14462,2.14404,2.14428,10000000.0
2008-07-21 17:17:00,2.14454,2.14466,2.14428,2.14442,7000000.0
2008-07-21 17:18:00,2.14435,2.14471,2.14414,2.14456,7000000.0
2008-07-21 17:19:00,2.14454,2.14481,2.14419,2.14449,8000000.0
2008-07-21 17:20:00,2.14502,2.14502,2.14349,2.14403,9000000.0
2008-07-21 17:21:00,2.14448,2.14502,2.14326,2.14502,9000000.0
2008-07-21 17:22:00,2.14463,2.14463,2.14381,2.14421,7000000.0
2008-07-21 17:23:00,2.14395,2.14417,2.14337,2.14413,9000000.0
2008-07-21 17:24:00,2.14448,2.14448,2.14421,2.14421,7000000.0
2008-07-21 17:25:00,2.14426,2.1444,2.14351,2.14388,7000000.0
2008-07-21 17:26:00,2.14419,2.14419,2.14223,2.14342,10000000.0
2008-07-21 17:27:00,2.14356,2.14379,2.14269,2.14349,9000000.0
2008-07-21 17:28:00,2.14406,2.14406,2.14267,2.14353,7000000.0
2008-07-21 17:29:00,2.14408,2.14408,2.14317,2.14351,8000000.0
2008-07-21 17:30:00,2.14425,2.14425,2.14312,2.14359,9000000.0
2008-07-21 17:31:00,2.14348,2.1441,2.1433,2.14397,8000000.0
2008-07-21 17:32:00,2.14431,2.14431,2.14328,2.14399,11000000.0
2008-07-21 17:33:00,2.14288,2.14476,2.14288,2.14444,10000000.0
2008-07-21 17:34:00,2.14439,2.14456,2.14399,2.14421,11000000.0
2008-07-21 17:35:00,2.14432,2.14442,2.14369,2.14422,9000000.0
2008-07-21 17:36:00,2.14439,2.14461,2.14392,2.14431,7000000.0
2008-07-21 17:37:00,2.14468,2.14486,2.1439,2.1447,8000000.0
2008-07-21 17:38:00,2.14533,2.14533,2.14423,2.14503,8000000.0
2008-07-21 17:39:00,2.14541,2.14551,2.14449,2.14522,8000000.0
2008-07-21 17:40:00,2.14565,2.14565,2.1442,2.14468,11000000.0
2008-07-21 17:41:00,2.14507,2.14527,2.1448,2.14526,10000000.0
2008-07-21 17:42:00,2.14545,2.14545,2.14473,2.14519,11000000.0
2008-07-21 17:43:00,2.14533,2.14538,2.14453,2.14513,10000000.0
2008-07-21 17:44:00,2.14534,2.14534,2.14429,2.14501,7000000.0
2008-07-21 17:45:00,2.14499,2.14522,2.1444,2.14499,9000000.0
2008-07-21 17:46:00,2.14596,2.14596,2.14503,2.14526,8000000.0
2008-07-21 17:47:00,2.14527,2.14547,2.14493,2.14523,8000000.0
2008-07-21 17:48:00,2.14545,2.14545,2.14483,2.14486,8000000.0
2008-07-21 17:49:00,2.14517,2.14537,2.1449,2.14507,10000000.0
2008-07-21 17:50:00,2.14573,2.14573,2.14489,2.14534,10000000.0
2008-07-21 17:51:00,2.14547,2.14606,2.14501,2.14606,8000000.0
2008-07-21 17:52:00,2.14612,2.14634,2.14512,2.14512,8000000.0
2008-07-21 17:53:00,2.14551,2.14574,2.14551,2.14558,9000000.0
2008-07-21 17:54:00,2.14571,2.14571,2.14475,2.14557,7000000.0
2008-07-21 17:55:00,2.14589,2.14589,2.14503,2.14574,9000000.0
2008-07-21 17:56:00,2.14618,2.14618,2.14422,2.14527,9000000.0
2008-07-21 17:57:00,2.14542,2.14559,2.14495,2.1453,9000000.0
2008-07-21 17:58:00,2.14596,2.14596,2.14517,2.14534,10000000.0
2008-07-21 17:59:00,2.14503,2.14564,2.14486,2.14551,7000000.0
2008-07-21 18:00:00,2.14617,2.14617,2.14496,2.14587,9000000.0
2008-07-21 18:01:00,2.14661,2.14661,2.14544,2.14553,8000000.0
2008-07-21 18:02:00,2.14584,2.14584,2.14509,2.14509,8000000.0
2008-07-21 18:03:00,2.14498,2.14516,2.14494,2.14503,7000000.0
2008-07-21 18:04:00,2.14534,2.14544,2.14497,2.14544,7000000.0
2008-07-21 18:05:00,2.14562,2.14562,2.1451,2.1454,10000000.0
2008-07-21 18:06:00,2.14575,2.14575,2.14521,2.14553,8000000.0
2008-07-21 18:07:00,2.14506,2.14559,2.14506,2.14535,8000000.0
2008-07-21 18:08:00,2.14537,2.14542,2.14462,2.14527,11000000.0
2008-07-21 18:09:00,2.14517,2.14517,2.14445,2.14465,11000000.0
2008-07-21 18:10:00,2.14534,2.14552,2.14491,2.14527,11000000.0
2008-07-21 18:11:00,2.14527,2.14551,2.14525,2.14538,8000000.0
2008-07-21 18:12:00,2.14546,2.14589,2.1452,2.14571,8000000.0
2008-07-21 18:13:00,2.14548,2.14581,2.14528,2.14578,7000000.0
2008-07-21 18:14:00,2.14602,2.14602,2.14521,2.14558,11000000.0
2008-07-21 18:15:00,2.14533,2.14578,2.14505,2.14568,11000000.0
2008-07-21 18:16:00,2.14638,2.14638,2.14591,2.14591,8000000.0
2008-07-21 18:17:00,2.14579,2.14607,2.14575,2.14594,8000000.0
2008-07-21 18:18:00,2.14626,2.14626,2.14492,2.14535,11000000.0
2008-07-21 18:19:00,2.14563,2.14563,2.14487,2.14487,7000000.0
2008-07-21 18:20:00,2.14508,2.14545,2.14508,2.14524,8000000.0
2008-07-21 18:21:00,2.14526,2.14583,2.14491,2.14491,7000000.0
2008-07-21 18:22:00,2.14573,2.14573,2.14504,2.14504,8000000.0
2008-07-21 18:23:00,2.14515,2.1453,2.14489,2.14489,8000000.0
2008-07-21 18:24:00,2.14538,2.14538,2.14509,2.14523,11000000.0
2008-07-21 18:25:00,2.14509,2.14521,2.14482,2.14502,11000000.0
2008-07-21 18:26:00,2.14527,2.14527,2.14413,2.14413,11000000.0
2008-07-21 18:27:00,2.14445,2.14483,2.14423,2.14456,11000000.0
2008-07-21 18:28:00,2.14452,2.14466,2.14407,2.1441,8000000.0
2008-07-21 18:29:00,2.14431,2.14463,2.14354,2.14463,11000000.0
2008-07-21 18:30:00,2.14509,2.14509,2.1444,2.14467,8000000.0
2008-07-21 18:31:00,2.14479,2.14527,2.14466,2.14503,9000000.0
2008-07-21 18:32:00,2.14572,2.14572,2.14445,2.14504,10000000.0
2008-07-21 18:33:00,2.14502,2.14525,2.14454,2.14514,10000000.0
2008-07-21 18:34:00,2.14516,2.14544,2.1451,2.14515,11000000.0
2008-07-21 18:35:00,2.14501,2.14514,2.14481,2.14491,7000000.0
2008-07-21 18:36:00,2.1452,2.14523,2.14445,2.14496,9000000.0
2008-07-21 18:37:00,2.14484,2.14519,2.14442,2.14519,10000000.0
2008-07-21 18:38:00,2.14527,2.1454,2.14433,2.14433,10000000.0
2008-07-21 18:39:00,2.14492,2.14508,2.14453,2.14457,9000000.0
2008-07-21 18:40:00,2.14507,2.14538,2.14464,2.14538,8000000.0
2008-07-21 18:41:00,2.14559,2.14566,2.14523,2.14541,9000000.0
2008-07-21 18:42:00,2.1461,2.1461,2.14541,2.14561,7000000.0
2008-07-21 18:43:00,2.14552,2.14569,2.14526,2.14526,7000000.0
2008-07-21 18:44:00,2.14548,2.14557,2.14501,2.14554,11000000.0
2008-07-21 18:45:00,2.14542,2.14556,2.14521,2.14525,7000000.0
2008-07-21 18:46:00,2.14514,2.14553,2.14509,2.14537,11000000.0
2008-07-21 18:47:00,2.14546,2.14561,2.14543,2.14556,7000000.0
2008-07-21 18:48:00,2.14559,2.14561,2.14541,2.14561,7000000.0
2008-07-21 18:49:00,2.14537,2.14563,2.14535,2.14553,7000000.0
2008-07-21 18:50:00,2.14562,2.14589,2.14514,2.14572,11000000.0
2008-07-21 18:51:00,2.14537,2.14559,2.14537,2.14542,9000000.0
2008-07-21 18:52:00,2.1456,2.14565,2.14509,2.14554,8000000.0
2008-07-21 18:53:00,2.14548,2.14581,2.14526,2.14549,8000000.0
2008-07-21 18:54:00,2.14547,2.14597,2.14547,2.14584,8000000.0
2008-07-21 18:55:00,2.14571,2.14588,2.1452,2.14574,10000000.0
2008-07-21 18:56:00,2.14591,2.14605,2.1458,2.1458,7000000.0
2008-07-21 18:57:00,2.14563,2.14594,2.1455,2.14573,8000000.0
2008-07-21 18:58:00,2.14555,2.14593,2.14555,2.14557,8000000.0
2008-07-21 18:59:00,2.14578,2.14587,2.14534,2.14571,7000000.0
2008-07-21 19:00:00,2.14616,2.14616,2.14564,2.14602,7000000.0
2008-07-21 19:01:00,2.14607,2.14637,2.14571,2.14637,9000000.0
2008-07-21 19:02:00,2.14664,2.14664,2.14548,2.14589,7000000.0
2008-07-21 19:03:00,2.14558,2.14602,2.14558,2.14591,8000000.0
2008-07-21 19:04:00,2.14655,2.14655,2.14581,2.14594,8000000.0
2008-07-21 19:05:00,2.14608,2.14614,2.14541,2.14598,9000000.0
2008-07-21 19:06:00,2.146,2.14624,2.14589,2.14624,8000000.0
2008-07-21 19:07:00,2.14609,2.14623,2.14568,2.14623,11000000.0
2008-07-21 19:08:00,2.14621,2.1464,2.14607,2.1464,8000000.0
2008-07-21 19:09:00,2.14638,2.14642,2.14609,2.1464,8000000.0
2008-07-21 19:10:00,2.14656,2.14656,2.14608,2.14624,9000000.0
2008-07-21 19:11:00,2.1464,2.14662,2.14638,2.14661,8000000.0
2008-07-21 19:12:00,2.14629,2.14674,2.14629,2.14667,8000000.0
2008-07-21 19:13:00,2.14648,2.14682,2.14608,2.14682,10000000.0
2008-07-21 19:14:00,2.14685,2.14685,2.14618,2.14625,10000000.0
2008-07-21 19:15:00,2.14647,2.14647,2.14536,2.14606,11000000.0
2008-07-21 19:16:00,2.14703,2.14703,2.14662,2.14677,8000000.0
2008-07-21 19:17:00,2.14697,2.14697,2.14642,2.14654,8000000.0
2008-07-21 19:18:00,2.14676,2.14676,2.14631,2.14631,9000000.0
2008-07-21 19:19:00,2.14639,2.1464,2.14594,2.14609,7000000.0
2008-07-21 19:20:00,2.14664,2.14664,2.14626,2.1463,7000000.0
2008-07-21 19:21:00,2.14583,2.14635,2.14583,2.14585,7000000.0
2008-07-21 19:22:00,2.14625,2.14625,2.14577,2.14604,11000000.0
2008-07-21 19:23:00,2.14604,2.1462,2.14591,2.14591,7000000.0
2008-07-21 19:24:00,2.14615,2.14645,2.14615,2.1462,10000000.0
2008-07-21 19:25:00,2.146,2.14627,2.146,2.14604,7000000.0
2008-07-21 19:26:00,2.14638,2.14638,2.14558,2.14558,10000000.0
2008-07-21 19:27:00,2.14585,2.14585,2.1454,2.14567,9000000.0
2008-07-21 19:28:00,2.14545,2.14591,2.14516,2.14591,8000000.0
2008-07-21 19:29:00,2.14562,2.14614,2.14562,2.14602,7000000.0
2008-07-21 19:30:00,2.14611,2.14611,2.14528,2.14575,11000000.0
2008-07-21 19:31:00,2.14596,2.14607,2.14546,2.14603,7000000.0
2008-07-21 19:32:00,2.14625,2.14625,2.14581,2.14602,8000000.0
2008-07-21 19:33:00,2.14578,2.14601,2.14537,2.14589,8000000.0
2008-07-21 19:34:00,2.14584,2.14592,2.14545,2.1456,8000000.0
2008-07-21 19:35:00,2.14587,2.14606,2.14562,2.14564,7000000.0
2008-07-21 19:36:00,2.14623,2.14623,2.14533,2.14533,8000000.0
2008-07-21 19:37:00,2.14555,2.14555,2.14458,2.14539,10000000.0
2008-07-21 19:38:00,2.1458,2.1458,2.14468,2.14549,9000000.0
2008-07-21 19:39:00,2.14514,2.14534,2.14482,2.14514,9000000.0
2008-07-21 19:40:00,2.14543,2.14543,2.14496,2.14496,7000000.0
2008-07-21 19:41:00,2.14485,2.14526,2.14485,2.14526,7000000.0
2008-07-21 19:42:00,2.14527,2.14549,2.14491,2.14549,8000000.0
2008-07-21 19:43:00,2.14549,2.1457,2.14497,2.14553,11000000.0
2008-07-21 19:44:00,2.14593,2.14593,2.14521,2.1458,8000000.0
2008-07-21 19:45:00,2.14566,2.14581,2.14552,2.1457,7000000.0
2008-07-21 19:46:00,2.14611,2.14628,2.14556,2.14628,10000000.0
2008-07-21 19:47:00,2.1458,2.14621,2.1458,2.14614,8000000.0
2008-07-21 19:48:00,2.14614,2.14628,2.14562,2.14623,7000000.0
2008-07-21 19:49:00,2.14597,2.1463,2.14573,2.14608,11000000.0
2008-07-21 19:50:00,2.14627,2.14628,2.14585,2.14585,7000000.0
2008-07-21 19:51:00,2.14626,2.14626,2.14562,2.14574,8000000.0
2008-07-21 19:52:00,2.14602,2.14602,2.14561,2.14576,7000000.0
2008-07-21 19:53:00,2.14628,2.14651,2.14591,2.14591,9000000.0
2008-07-21 19:54:00,2.14591,2.14601,2.14584,2.14586,8000000.0
2008-07-21 19:55:00,2.14563,2.14627,2.14563,2.14627,8000000.0
2008-07-21 19:56:00,2.14626,2.14636,2.14579,2.14587,7000000.0
2008-07-21 19:57:00,2.1458,2.14599,2.14555,2.14599,11000000.0
2008-07-21 19:58:00,2.14594,2.14608,2.14544,2.14577,9000000.0
2008-07-21 19:59:00,2.14583,2.146,2.14577,2.14579,10000000.0
2008-07-21 20:00:00,2.14586,2.14605,2.14535,2.14563,8000000.0
2008-07-21 20:01:00,2.14587,2.14587,2.14529,2.14562,8000000.0
2008-07-21 20:02:00,2.14596,2.14596,2.14522,2.14522,11000000.0
2008-07-21 20:03:00,2.14554,2.14578,2.14554,2.14562,7000000.0
2008-07-21 20:04:00,2.14641,2.14646,2.14562,2.14586,11000000.0
2008-07-21 20:05:00,2.14583,2.146,2.14574,2.14593,10000000.0
2008-07-21 20:06:00,2.14556,2.14646,2.14556,2.14625,10000000.0
2008-07-21 20:07:00,2.14608,2.14621,2.14577,2.14577,9000000.0
2008-07-21 20:08:00,2.14611,2.14628,2.14593,2.14623,7000000.0
2008-07-21 20:09:00,2.14611,2.14638,2.14587,2.14621,9000000.0
2008-07-21 20:10:00,2.14662,2.14663,2.14637,2.14638,7000000.0
2008-07-21 20:11:00,2.14638,2.14658,2.14609,2.14609,9000000.0
2008-07-21 20:12:00,2.14654,2.14658,2.14584,2.14594,7000000.0
2008-07-21 20:13:00,2.14606,2.14665,2.14606,2.1462,8000000.0
2008-07-21 20:14:00,2.14667,2.14667,2.14634,2.14656,7000000.0
2008-07-21 20:15:00,2.14665,2.14665,2.14617,2.14652,11000000.0
2008-07-21 20:16:00,2.1466,2.1466,2.14601,2.14658,11000000.0
2008-07-21 20:17:00,2.14643,2.14649,2.14599,2.14619,9000000.0
2008-07-21 20:18:00,2.14645,2.14645,2.1454,2.14614,8000000.0
2008-07-21 20:19:00,2.146,2.146,2.14569,2.14589,7000000.0
2008-07-21 20:20:00,2.14576,2.14601,2.14542,2.14562,11000000.0
2008-07-21 20:21:00,2.14541,2.14569,2.14541,2.14563,7000000.0
2008-07-21 20:22:00,2.14618,2.14618,2.14516,2.1454,8000000.0
2008-07-21 20:23:00,2.14544,2.14575,2.14504,2.14574,11000000.0
2008-07-21 20:24:00,2.14615,2.14615,2.14579,2.14599,7000000.0
2008-07-21 20:25:00,2.14574,2.14621,2.1454,2.14621,10000000.0
2008-07-21 20:26:00,2.14657,2.14657,2.14557,2.14598,11000000.0
2008-07-21 20:27:00,2.14628,2.14651,2.14628,2.14638,7000000.0
2008-07-21 20:28:00,2.1468,2.1468,2.14626,2.14677,11000000.0
2008-07-21 20:29:00,2.14654,2.14667,2.1465,2.1466,11000000.0
2008-07-21 20:30:00,2.14709,2.14709,2.14633,2.14678,8000000.0
2008-07-21 20:31:00,2.14662,2.14707,2.14662,2.14671,8000000.0
2008-07-21 20:32:00,2.14736,2.14748,2.14686,2.14698,8000000.0
2008-07-21 20:33:00,2.147,2.14718,2.14675,2.14703,7000000.0
2008-07-21 20:34:00,2.14724,2.14731,2.14714,2.14729,9000000.0
2008-07-21 20:35:00,2.14715,2.14725,2.14678,2.14714,9000000.0
2008-07-21 20:36:00,2.14754,2.14754,2.14666,2.14666,8000000.0
2008-07-21 20:37:00,2.14686,2.14692,2.14659,2.14665,7000000.0
2008-07-21 20:38:00,2.14719,2.14722,2.14674,2.14706,9000000.0
2008-07-21 20:39:00,2.14725,2.14741,2.14706,2.14735,7000000.0
2008-07-21 20:40:00,2.14738,2.14744,2.14677,2.14677,5000000.0
2008-07-21 20:41:00,2.14691,2.14734,2.14668,2.14712,8000000.0
2008-07-21 20:42:00,2.14769,2.14769,2.14685,2.1469,7000000.0
2008-07-21 20:43:00,2.14703,2.14731,2.14681,2.14698,8000000.0
2008-07-21 20:44:00,2.14697,2.14714,2.14675,2.14694,8000000.0
2008-07-21 20:45:00,2.14734,2.14766,2.14717,2.1474,10000000.0
2008-07-21 20:46:00,2.14774,2.14774,2.14698,2.14705,8000000.0
2008-07-21 20:47:00,2.14764,2.14765,2.14738,2.14763,7000000.0
2008-07-21 20:48:00,2.14775,2.14781,2.14744,2.14781,10000000.0
2008-07-21 20:49:00,2.14729,2.14746,2.14712,2.14736,8000000.0
2008-07-21 20:50:00,2.14732,2.14764,2.14708,2.14722,9000000.0
2008-07-21 20:51:00,2.14743,2.14753,2.14682,2.14723,8000000.0
2008-07-21 20:52:00,2.14721,2.14721,2.14639,2.14701,7000000.0
2008-07-21 20:53:00,2.14719,2.14725,2.14695,2.1471,9000000.0
2008-07-21 20:54:00,2.14779,2.14785,2.14722,2.14725,9000000.0
2008-07-21 20:55:00,2.14776,2.14829,2.14773,2.14826,11000000.0
2008-07-21 20:56:00,2.14863,2.14863,2.14789,2.14789,9000000.0
2008-07-21 20:57:00,2.14777,2.14777,2.14732,2.14755,11000000.0
2008-07-21 20:58:00,2.14807,2.14807,2.147,2.147,7000000.0
2008-07-21 20:59:00,2.14737,2.14766,2.14728,2.1473,7000000.0
2008-07-21 21:00:00,2.1479,2.1479,2.1471,2.1473,11000000.0
2008-07-21 21:01:00,2.14737,2.14743,2.147,2.14729,11000000.0
2008-07-21 21:02:00,2.14739,2.14746,2.14721,2.1473,7000000.0
2008-07-21 21:03:00,2.1474,2.14749,2.14702,2.14749,7000000.0
2008-07-21 21:04:00,2.14829,2.14829,2.14715,2.14759,11000000.0
2008-07-21 21:05:00,2.14758,2.14774,2.14731,2.14731,8000000.0
2008-07-21 21:06:00,2.14821,2.14825,2.14765,2.14765,11000000.0
2008-07-21 21:07:00,2.14753,2.14761,2.14695,2.14761,11000000.0
2008-07-21 21:08:00,2.14855,2.14855,2.14768,2.14768,8000000.0
2008-07-21 21:09:00,2.14769,2.14811,2.14745,2.14811,8000000.0
2008-07-21 21:10:00,2.14851,2.14851,2.14814,2.14822,7000000.0
2008-07-21 21:11:00,2.14832,2.1486,2.14792,2.14792,9000000.0
2008-07-21 21:12:00,2.14857,2.14862,2.14817,2.14835,10000000.0
2008-07-21 21:13:00,2.14844,2.14869,2.14834,2.14851,7000000.0
2008-07-21 21:14:00,2.14918,2.14918,2.14861,2.14872,7000000.0
2008-07-21 21:15:00,2.14912,2.14947,2.14886,2.14886,9000000.0
2008-07-21 21:16:00,2.14904,2.14904,2.14822,2.14832,9000000.0
2008-07-21 21:17:00,2.14785,2.14829,2.14752,2.14829,9000000.0
2008-07-21 21:18:00,2.14828,2.14828,2.14792,2.14814,7000000.0
2008-07-21 21:19:00,2.14774,2.14845,2.14774,2.14818,9000000.0
2008-07-21 21:20:00,2.1484,2.14867,2.14825,2.14842,8000000.0
2008-07-21 21:21:00,2.14846,2.14846,2.14791,2.14791,8000000.0
2008-07-21 21:22:00,2.14841,2.14841,2.14792,2.14818,11000000.0
2008-07-21 21:23:00,2.14814,2.14841,2.14771,2.14809,8000000.0
2008-07-21 21:24:00,2.14773,2.14838,2.14773,2.14823,8000000.0
2008-07-21 21:25:00,2.14786,2.14829,2.14786,2.14817,10000000.0
2008-07-21 21:26:00,2.14826,2.14845,2.14799,2.14799,8000000.0
2008-07-21 21:27:00,2.14714,2.14801,2.14714,2.14801,8000000.0
2008-07-21 21:28:00,2.14851,2.14851,2.14783,2.14799,10000000.0
2008-07-21 21:29:00,2.14805,2.14811,2.14773,2.14786,10000000.0
2008-07-21 21:30:00,2.14818,2.14854,2.14796,2.14811,8000000.0
2008-07-21 21:32:00,2.14865,2.14865,2.14815,2.14816,8000000.0
2008-07-21 21:33:00,2.14808,2.14828,2.14789,2.14789,8000000.0
2008-07-21 21:34:00,2.1483,2.1483,2.14793,2.14793,7000000.0
2008-07-21 21:35:00,2.14805,2.14817,2.14759,2.14759,7000000.0
2008-07-21 21:36:00,2.14809,2.14812,2.14769,2.14812,7000000.0
2008-07-21 21:37:00,2.14792,2.1481,2.14739,2.1481,10000000.0
2008-07-21 21:38:00,2.14787,2.1482,2.1478,2.1478,8000000.0
2008-07-21 21:39:00,2.14814,2.14827,2.14779,2.14827,11000000.0
2008-07-21 21:40:00,2.14832,2.14853,2.14832,2.14853,7000000.0
2008-07-21 21:41:00,2.14816,2.14829,2.14746,2.14829,10000000.0
2008-07-21 21:42:00,2.14851,2.14851,2.14801,2.14826,9000000.0
2008-07-21 21:43:00,2.14763,2.14804,2.14763,2.14802,7000000.0
2008-07-21 21:44:00,2.14816,2.14825,2.14779,2.14825,7000000.0
2008-07-21 21:45:00,2.1483,2.1483,2.14799,2.14818,11000000.0
2008-07-21 21:46:00,2.14873,2.14873,2.14811,2.14811,7000000.0
2008-07-21 21:47:00,2.14848,2.1486,2.148,2.148,10000000.0
2008-07-21 21:48:00,2.149,2.149,2.14808,2.14808,7000000.0
2008-07-21 21:49:00,2.14827,2.14834,2.14799,2.14821,10000000.0
2008-07-21 21:50:00,2.14843,2.14843,2.14814,2.14827,10000000.0
2008-07-21 21:51:00,2.14795,2.14834,2.14795,2.14815,8000000.0
2008-07-21 21:52:00,2.14871,2.14871,2.14825,2.14854,8000000.0
2008-07-21 21:53:00,2.14812,2.14829,2.14809,2.14829,9000000.0
2008-07-21 21:54:00,2.1489,2.14904,2.1489,2.14891,8000000.0
2008-07-21 21:55:00,2.14814,2.14828,2.14798,2.14817,7000000.0
2008-07-21 21:56:00,2.14859,2.14861,2.14797,2.14837,10000000.0
2008-07-21 21:57:00,2.14819,2.14839,2.14779,2.1482,11000000.0
2008-07-21 21:58:00,2.14844,2.14909,2.14842,2.14842,9000000.0
2008-07-21 21:59:00,2.14867,2.14867,2.14824,2.14859,8000000.0
2008-07-21 22:00:00,2.14873,2.14892,2.1484,2.14892,7000000.0
2008-07-21 22:01:00,2.14857,2.14883,2.1483,2.14853,8000000.0
2008-07-21 22:02:00,2.14885,2.14885,2.1486,2.14869,7000000.0
2008-07-21 22:03:00,2.14867,2.14877,2.1482,2.14856,10000000.0
2008-07-21 22:04:00,2.14896,2.14896,2.14836,2.1487,8000000.0
2008-07-21 22:06:00,2.14904,2.14904,2.14849,2.14873,7000000.0
2008-07-21 22:07:00,2.14828,2.14835,2.14815,2.14834,11000000.0
2008-07-21 22:08:00,2.14852,2.14852,2.14785,2.14852,10000000.0
2008-07-21 22:10:00,2.14927,2.14934,2.14913,2.14919,11000000.0
2008-07-21 22:11:00,2.14838,2.14838,2.1481,2.14834,7000000.0
2008-07-21 22:12:00,2.14857,2.14857,2.14836,2.14842,7000000.0
2008-07-21 22:13:00,2.14816,2.14829,2.14772,2.14807,5000000.0
2008-07-21 22:14:00,2.14865,2.14866,2.14822,2.14866,11000000.0
2008-07-21 22:15:00,2.1483,2.14845,2.14823,2.14845,7000000.0
2008-07-21 22:16:00,2.14889,2.14889,2.14841,2.14856,8000000.0
2008-07-21 22:17:00,2.14834,2.14866,2.14834,2.14866,11000000.0
2008-07-21 22:18:00,2.14933,2.14935,2.14901,2.14935,10000000.0
2008-07-21 22:19:00,2.1483,2.14874,2.14821,2.14831,8000000.0
2008-07-21 22:20:00,2.14884,2.14935,2.1485,2.14935,11000000.0
2008-07-21 22:21:00,2.14978,2.15006,2.14952,2.14952,9000000.0
2008-07-21 22:22:00,2.15043,2.15043,2.14994,2.14994,7000000.0
2008-07-21 22:23:00,2.14981,2.1504,2.14981,2.15004,8000000.0
2008-07-21 22:24:00,2.15048,2.15048,2.1501,2.15021,7000000.0
2008-07-21 22:25:00,2.14984,2.15012,2.14984,2.14997,11000000.0
2008-07-21 22:26:00,2.15038,2.15038,2.1494,2.14994,8000000.0
2008-07-21 22:27:00,2.14959,2.14979,2.14929,2.14979,8000000.0
2008-07-21 22:28:00,2.15042,2.15042,2.14925,2.14945,10000000.0
2008-07-21 22:29:00,2.14947,2.14982,2.14947,2.14965,9000000.0
2008-07-21 22:30:00,2.15008,2.15008,2.14925,2.14979,8000000.0
2008-07-21 22:31:00,2.15,2.15058,2.15,2.15058,9000000.0
2008-07-21 22:32:00,2.15088,2.15088,2.15023,2.15052,7000000.0
2008-07-21 22:33:00,2.15071,2.15155,2.15071,2.15151,8000000.0
2008-07-21 22:34:00,2.15205,2.15205,2.15118,2.15129,8000000.0
2008-07-21 22:35:00,2.15094,2.15094,2.15003,2.15003,8000000.0
2008-07-21 22:36:00,2.15082,2.15082,2.15018,2.15018,8000000.0
2008-07-21 22:37:00,2.15041,2.15069,2.15039,2.15042,9000000.0
2008-07-21 22:38:00,2.15079,2.15079,2.15017,2.15059,8000000.0
2008-07-21 22:39:00,2.15015,2.15027,2.14987,2.15024,7000000.0
2008-07-21 22:40:00,2.15087,2.15088,2.15013,2.15028,8000000.0
2008-07-21 22:41:00,2.1501,2.15038,2.14965,2.15031,9000000.0
2008-07-21 22:42:00,2.15009,2.15028,2.14981,2.14989,11000000.0
2008-07-21 22:43:00,2.14959,2.15013,2.14959,2.15009,7000000.0
2008-07-21 22:44:00,2.15055,2.15055,2.15001,2.15011,10000000.0
2008-07-21 22:45:00,2.15005,2.15025,2.14979,2.15018,8000000.0
2008-07-21 22:46:00,2.15044,2.15044,2.14995,2.15026,8000000.0
2008-07-21 22:47:00,2.15028,2.15077,2.15028,2.15058,8000000.0
2008-07-21 22:48:00,2.15119,2.15119,2.14997,2.14997,10000000.0
2008-07-21 22:49:00,2.15009,2.15022,2.14985,2.14985,8000000.0
2008-07-21 22:50:00,2.15053,2.15053,2.14982,2.15017,10000000.0
2008-07-21 22:51:00,2.14992,2.15038,2.14992,2.15038,11000000.0
2008-07-21 22:52:00,2.15058,2.15058,2.15013,2.15016,7000000.0
2008-07-21 22:53:00,2.15035,2.15037,2.14972,2.15002,8000000.0
2008-07-21 22:54:00,2.15078,2.15078,2.14999,2.14999,7000000.0
2008-07-21 22:55:00,2.15014,2.15026,2.14989,2.15026,10000000.0
2008-07-21 22:56:00,2.15041,2.15052,2.14986,2.14986,8000000.0
2008-07-21 22:57:00,2.15006,2.15006,2.14955,2.14997,7000000.0
2008-07-21 22:58:00,2.15032,2.15032,2.14946,2.14946,8000000.0
2008-07-21 22:59:00,2.14951,2.14982,2.14949,2.14966,7000000.0
2008-07-21 23:00:00,2.14942,2.14967,2.14917,2.14917,7000000.0
2008-07-21 23:01:00,2.14927,2.14939,2.1491,2.14939,8000000.0
2008-07-21 23:02:00,2.14985,2.14985,2.14888,2.14909,8000000.0
2008-07-21 23:03:00,2.1493,2.14936,2.14898,2.14898,11000000.0
2008-07-21 23:04:00,2.14924,2.14941,2.14889,2.14941,7000000.0
2008-07-21 23:05:00,2.14921,2.14944,2.14873,2.14933,10000000.0
2008-07-21 23:06:00,2.14947,2.15001,2.14924,2.14924,8000000.0
2008-07-21 23:07:00,2.14972,2.14972,2.149,2.14967,8000000.0
2008-07-21 23:08:00,2.15011,2.15011,2.14945,2.14968,8000000.0
2008-07-21 23:09:00,2.14986,2.14986,2.14945,2.14981,8000000.0
2008-07-21 23:10:00,2.15051,2.15051,2.14985,2.14985,9000000.0
2008-07-21 23:11:00,2.14991,2.15019,2.14981,2.15,10000000.0
2008-07-21 23:12:00,2.14995,2.14995,2.14947,2.14965,8000000.0
2008-07-21 23:13:00,2.14951,2.14974,2.14933,2.14974,10000000.0
2008-07-21 23:14:00,2.14996,2.1504,2.14993,2.1504,10000000.0
2008-07-21 23:15:00,2.15015,2.15032,2.14998,2.15032,7000000.0
2008-07-21 23:16:00,2.15079,2.15094,2.1504,2.15055,9000000.0
2008-07-21 23:17:00,2.15083,2.15095,2.15025,2.15043,11000000.0
2008-07-21 23:18:00,2.15084,2.15084,2.1504,2.1504,8000000.0
2008-07-21 23:19:00,2.15041,2.15074,2.15018,2.15071,10000000.0
2008-07-21 23:20:00,2.15149,2.15149,2.15057,2.15061,8000000.0
2008-07-21 23:21:00,2.15047,2.15063,2.15025,2.15058,10000000.0
2008-07-21 23:22:00,2.15093,2.15093,2.15043,2.15043,11000000.0
2008-07-21 23:23:00,2.15015,2.15048,2.1501,2.15011,7000000.0
2008-07-21 23:24:00,2.15042,2.15049,2.15013,2.15046,9000000.0
2008-07-21 23:25:00,2.15029,2.15047,2.14972,2.15047,11000000.0
2008-07-21 23:26:00,2.1507,2.15092,2.15061,2.15061,8000000.0
2008-07-21 23:27:00,2.15053,2.15058,2.15014,2.15046,10000000.0
2008-07-21 23:28:00,2.15077,2.15077,2.14999,2.15065,11000000.0
2008-07-21 23:29:00,2.15007,2.15036,2.15007,2.1503,5000000.0
2008-07-21 23:30:00,2.15018,2.15023,2.15005,2.1502,5000000.0
2008-07-21 23:31:00,2.15031,2.15044,2.15031,2.15044,9000000.0
2008-07-21 23:32:00,2.15046,2.15063,2.15046,2.1506,8000000.0
2008-07-21 23:33:00,2.15031,2.15065,2.1503,2.15061,7000000.0
2008-07-21 23:34:00,2.1511,2.1511,2.15013,2.15013,8000000.0
2008-07-21 23:35:00,2.15034,2.15078,2.14985,2.15078,8000000.0
2008-07-21 23:36:00,2.15107,2.15114,2.15045,2.15114,7000000.0
2008-07-21 23:37:00,2.15054,2.15069,2.15024,2.15069,7000000.0
2008-07-21 23:38:00,2.15096,2.15096,2.15006,2.15066,10000000.0
2008-07-21 23:39:00,2.15071,2.15071,2.15037,2.15048,8000000.0
2008-07-21 23:40:00,2.15106,2.15106,2.15046,2.15046,7000000.0
2008-07-21 23:41:00,2.1505,2.15058,2.15009,2.15009,11000000.0
2008-07-21 23:42:00,2.15052,2.15069,2.14994,2.15059,8000000.0
2008-07-21 23:43:00,2.15042,2.15059,2.15011,2.15055,10000000.0
2008-07-21 23:44:00,2.15103,2.15103,2.14998,2.15024,9000000.0
2008-07-21 23:45:00,2.15018,2.15043,2.14985,2.15043,7000000.0
2008-07-21 23:46:00,2.14973,2.15001,2.14549,2.14549,9000000.0
2008-07-21 23:47:00,2.15031,2.15031,2.14998,2.14998,8000000.0
2008-07-21 23:48:00,2.15085,2.15085,2.15035,2.15038,8000000.0
2008-07-21 23:49:00,2.15055,2.15078,2.15041,2.15068,10000000.0
2008-07-21 23:50:00,2.1514,2.1514,2.15056,2.15061,7000000.0
2008-07-21 23:51:00,2.15045,2.15057,2.15026,2.15053,11000000.0
2008-07-21 23:52:00,2.15097,2.15097,2.15006,2.15056,9000000.0
2008-07-21 23:53:00,2.15049,2.15049,2.15001,2.15021,7000000.0
2008-07-21 23:54:00,2.15062,2.15062,2.15024,2.15025,7000000.0
2008-07-21 23:55:00,2.15016,2.15023,2.15013,2.15023,9000000.0
2008-07-21 23:56:00,2.15064,2.15064,2.15019,2.15034,9000000.0
2008-07-21 23:57:00,2.15024,2.15031,2.1496,2.15031,10000000.0
2008-07-21 23:58:00,2.15072,2.15072,2.15054,2.15072,8000000.0
2008-07-21 23:59:00,2.14995,2.15045,2.14995,2.1501,10000000.0
2008-07-22 00:00:00,2.15081,2.15081,2.14997,2.15046,9000000.0
2008-07-22 00:02:00,2.15113,2.15113,2.15015,2.15033,11000000.0
2008-07-22 00:03:00,2.15029,2.15045,2.15024,2.15024,8000000.0
2008-07-22 00:04:00,2.15069,2.15069,2.15029,2.15044,8000000.0
2008-07-22 00:05:00,2.15044,2.15058,2.15023,2.1503,7000000.0
2008-07-22 00:06:00,2.15102,2.15102,2.14994,2.15032,10000000.0
2008-07-22 00:07:00,2.15043,2.15045,2.14989,2.1502,8000000.0
2008-07-22 00:08:00,2.15064,2.15103,2.15036,2.15102,8000000.0
2008-07-22 00:10:00,2.15102,2.15104,2.15076,2.15076,9000000.0
2008-07-22 00:11:00,2.15033,2.15034,2.15007,2.15034,8000000.0
2008-07-22 00:12:00,2.15077,2.15077,2.15049,2.15052,8000000.0
2008-07-22 00:13:00,2.15029,2.15044,2.15029,2.15044,4000000.0
2008-07-22 00:14:00,2.15102,2.15104,2.1509,2.15102,8000000.0
2008-07-22 00:15:00,2.15046,2.15054,2.15041,2.15054,7000000.0
2008-07-22 00:16:00,2.15079,2.15125,2.15038,2.15038,7000000.0
2008-07-22 00:17:00,2.15072,2.15072,2.15038,2.15062,5000000.0
2008-07-22 00:18:00,2.15123,2.15123,2.15041,2.15059,8000000.0
2008-07-22 00:19:00,2.15053,2.15054,2.14985,2.15053,11000000.0
2008-07-22 00:20:00,2.15072,2.15072,2.15056,2.1507,7000000.0
2008-07-22 00:21:00,2.15045,2.15075,2.15012,2.15059,7000000.0
2008-07-22 00:22:00,2.15115,2.15115,2.15019,2.15019,8000000.0
2008-07-22 00:24:00,2.15102,2.15102,2.15073,2.15073,8000000.0
2008-07-22 00:25:00,2.1506,2.15074,2.15025,2.15074,8000000.0
2008-07-22 00:26:00,2.1509,2.1509,2.15027,2.15034,8000000.0
2008-07-22 00:27:00,2.15026,2.15036,2.15003,2.15004,9000000.0
2008-07-22 00:28:00,2.15058,2.15058,2.14965,2.14994,11000000.0
2008-07-22 00:29:00,2.14966,2.14972,2.14945,2.14961,7000000.0
2008-07-22 00:30:00,2.15007,2.15007,2.14978,2.14988,8000000.0
2008-07-22 00:31:00,2.14981,2.15002,2.14975,2.14984,8000000.0
2008-07-22 00:32:00,2.14961,2.14977,2.1492,2.1492,8000000.0
2008-07-22 00:33:00,2.14927,2.14954,2.14927,2.14953,10000000.0
2008-07-22 00:34:00,2.14969,2.14969,2.14898,2.14938,9000000.0
2008-07-22 00:35:00,2.14949,2.14949,2.14907,2.14945,11000000.0
2008-07-22 00:36:00,2.14984,2.14984,2.14946,2.14952,7000000.0
2008-07-22 00:37:00,2.14916,2.14974,2.14916,2.1494,8000000.0
2008-07-22 00:38:00,2.15,2.15,2.14947,2.1498,10000000.0
2008-07-22 00:39:00,2.14982,2.14983,2.14958,2.14965,7000000.0
2008-07-22 00:40:00,2.14976,2.14995,2.14955,2.14955,8000000.0
2008-07-22 00:41:00,2.14937,2.14973,2.14933,2.14933,7000000.0
2008-07-22 00:42:00,2.15008,2.15008,2.14929,2.14976,7000000.0
2008-07-22 00:43:00,2.14992,2.15009,2.14946,2.14979,11000000.0
2008-07-22 00:44:00,2.14976,2.15027,2.14976,2.14988,8000000.0
2008-07-22 00:45:00,2.1495,2.14984,2.1495,2.14975,7000000.0
2008-07-22 00:46:00,2.1497,2.15043,2.1497,2.14993,7000000.0
2008-07-22 00:47:00,2.1496,2.1496,2.14927,2.14942,9000000.0
2008-07-22 00:48:00,2.14987,2.14995,2.14968,2.14968,10000000.0
2008-07-22 00:49:00,2.14917,2.1497,2.14917,2.1497,9000000.0
2008-07-22 00:50:00,2.15003,2.15003,2.14942,2.14968,8000000.0
2008-07-22 00:51:00,2.14976,2.14989,2.1495,2.14977,11000000.0
2008-07-22 00:52:00,2.14991,2.14991,2.14942,2.14942,7000000.0
2008-07-22 00:53:00,2.14959,2.14966,2.14922,2.14959,9000000.0
2008-07-22 00:54:00,2.14984,2.14984,2.1493,2.1493,7000000.0
2008-07-22 00:55:00,2.14943,2.14946,2.14885,2.14924,9000000.0
2008-07-22 00:56:00,2.14976,2.14976,2.14851,2.14888,10000000.0
2008-07-22 00:57:00,2.14886,2.149,2.14859,2.14893,7000000.0
2008-07-22 00:58:00,2.14937,2.14937,2.1487,2.14897,8000000.0
2008-07-22 00:59:00,2.1488,2.14893,2.14833,2.14873,7000000.0
2008-07-22 01:00:00,2.14889,2.14913,2.14879,2.14903,9000000.0
2008-07-22 01:02:00,2.14882,2.14935,2.14882,2.14904,7000000.0
2008-07-22 01:03:00,2.14863,2.14898,2.14834,2.14886,9000000.0
2008-07-22 01:04:00,2.14953,2.14953,2.14866,2.14866,10000000.0
2008-07-22 01:05:00,2.14861,2.14861,2.14844,2.14849,7000000.0
2008-07-22 01:06:00,2.14908,2.14908,2.14854,2.14854,7000000.0
2008-07-22 01:07:00,2.14843,2.14874,2.14831,2.14857,10000000.0
2008-07-22 01:08:00,2.14879,2.14879,2.1482,2.14864,8000000.0
2008-07-22 01:09:00,2.1487,2.14871,2.1484,2.14847,10000000.0
2008-07-22 01:10:00,2.14892,2.14892,2.14831,2.14833,11000000.0
2008-07-22 01:11:00,2.14866,2.14889,2.14851,2.14875,10000000.0
2008-07-22 01:12:00,2.14912,2.14912,2.14852,2.14885,10000000.0
2008-07-22 01:13:00,2.14892,2.14903,2.14878,2.1489,8000000.0
2008-07-22 01:14:00,2.14949,2.14949,2.14896,2.14903,7000000.0
2008-07-22 01:15:00,2.14926,2.14966,2.14899,2.14966,9000000.0
2008-07-22 01:16:00,2.15,2.15,2.14926,2.1495,11000000.0
2008-07-22 01:17:00,2.14967,2.14967,2.14944,2.14967,7000000.0
2008-07-22 01:18:00,2.14976,2.14994,2.14953,2.14981,8000000.0
2008-07-22 01:19:00,2.15,2.15006,2.14944,2.15006,7000000.0
2008-07-22 01:20:00,2.15017,2.15017,2.14912,2.14987,7000000.0
2008-07-22 01:21:00,2.14996,2.15002,2.1494,2.14996,11000000.0
2008-07-22 01:22:00,2.15015,2.15015,2.14979,2.15001,11000000.0
2008-07-22 01:23:00,2.14989,2.15013,2.14974,2.14991,9000000.0
2008-07-22 01:24:00,2.15032,2.15035,2.15019,2.15033,11000000.0
2008-07-22 01:25:00,2.14994,2.14994,2.14953,2.1496,11000000.0
2008-07-22 01:26:00,2.15061,2.15074,2.15039,2.15039,9000000.0
2008-07-22 01:27:00,2.14957,2.14985,2.14957,2.14963,9000000.0
2008-07-22 01:28:00,2.14958,2.15013,2.14958,2.15001,10000000.0
2008-07-22 01:30:00,2.15026,2.15026,2.14944,2.14969,8000000.0
2008-07-22 01:32:00,2.15017,2.15017,2.14985,2.14995,7000000.0
2008-07-22 01:34:00,2.15003,2.15003,2.14984,2.15003,9000000.0
2008-07-22 01:35:00,2.14985,2.14992,2.14973,2.14992,11000000.0
2008-07-22 01:36:00,2.15016,2.15016,2.14976,2.14993,10000000.0
2008-07-22 01:38:00,2.15031,2.15031,2.14947,2.14947,8000000.0
2008-07-22 01:39:00,2.15003,2.15013,2.14969,2.15013,9000000.0
2008-07-22 01:40:00,2.15023,2.15036,2.15006,2.1501,7000000.0
2008-07-22 01:41:00,2.14984,2.14984,2.14969,2.14983,7000000.0
2008-07-22 01:42:00,2.14956,2.14966,2.1492,2.14928,7000000.0
2008-07-22 01:43:00,2.14948,2.1495,2.14901,2.1495,7000000.0
2008-07-22 01:44:00,2.14975,2.14975,2.14914,2.14929,11000000.0
2008-07-22 01:45:00,2.14959,2.15009,2.14959,2.14997,10000000.0
2008-07-22 01:46:00,2.15004,2.15004,2.14952,2.14979,11000000.0
2008-07-22 01:47:00,2.14956,2.14981,2.14926,2.14974,8000000.0
2008-07-22 01:48:00,2.15011,2.15011,2.14968,2.14968,8000000.0
2008-07-22 01:49:00,2.14963,2.14963,2.14919,2.14919,8000000.0
2008-07-22 01:50:00,2.14964,2.14981,2.14937,2.14946,11000000.0
2008-07-22 01:51:00,2.14952,2.14952,2.14905,2.14905,7000000.0
2008-07-22 01:52:00,2.1499,2.1499,2.14861,2.14861,11000000.0
2008-07-22 01:53:00,2.14846,2.14903,2.14846,2.14891,7000000.0
2008-07-22 01:54:00,2.149,2.149,2.14827,2.14874,7000000.0
2008-07-22 01:55:00,2.14878,2.14884,2.14846,2.14884,7000000.0
2008-07-22 01:56:00,2.14907,2.14907,2.14849,2.14849,8000000.0
2008-07-22 01:57:00,2.14842,2.14894,2.14842,2.14871,10000000.0
2008-07-22 01:58:00,2.14903,2.14903,2.14825,2.14897,10000000.0
2008-07-22 02:00:00,2.14916,2.14916,2.14835,2.14835,7000000.0
2008-07-22 02:01:00,2.14902,2.14958,2.14902,2.14951,11000000.0
2008-07-22 02:02:00,2.14979,2.14979,2.14914,2.1492,6000000.0
2008-07-22 02:03:00,2.14899,2.14966,2.14899,2.14966,8000000.0
2008-07-22 02:04:00,2.14995,2.14995,2.14921,2.14921,7000000.0
2008-07-22 02:05:00,2.1493,2.14946,2.14919,2.14946,7000000.0
2008-07-22 02:06:00,2.14986,2.14986,2.14893,2.14961,10000000.0
2008-07-22 02:07:00,2.14978,2.14979,2.14955,2.14979,11000000.0
2008-07-22 02:08:00,2.14998,2.14998,2.14951,2.14968,12000000.0
2008-07-22 02:09:00,2.14965,2.14985,2.14964,2.14964,7000000.0
2008-07-22 02:10:00,2.15002,2.15002,2.14948,2.1498,7000000.0
2008-07-22 02:11:00,2.1496,2.14987,2.14937,2.1498,7000000.0
2008-07-22 02:12:00,2.15043,2.15043,2.15003,2.15029,24000000.0
2008-07-22 02:13:00,2.15015,2.15066,2.15015,2.15034,11000000.0
2008-07-22 02:14:00,2.15092,2.15092,2.15036,2.15036,8000000.0
2008-07-22 02:15:00,2.1502,2.15023,2.14999,2.1501,15000000.0
2008-07-22 02:16:00,2.1508,2.1508,2.15058,2.15058,2000000.0
2008-07-22 02:17:00,2.15036,2.15046,2.15011,2.15041,13000000.0
2008-07-22 02:18:00,2.1507,2.1507,2.14992,2.15017,6000000.0
2008-07-22 02:19:00,2.1502,2.15043,2.14985,2.15043,18000000.0
2008-07-22 02:20:00,2.1505,2.15101,2.1505,2.15074,9000000.0
2008-07-22 02:21:00,2.15069,2.15114,2.15069,2.15081,21000000.0
2008-07-22 02:22:00,2.15112,2.15135,2.15056,2.15135,7000000.0
2008-07-22 02:23:00,2.15088,2.15118,2.15088,2.15106,11000000.0
2008-07-22 02:24:00,2.15144,2.15144,2.1507,2.15088,7000000.0
2008-07-22 02:25:00,2.1509,2.15109,2.15082,2.15088,11000000.0
2008-07-22 02:26:00,2.15102,2.15102,2.15049,2.15049,4000000.0
2008-07-22 02:27:00,2.15086,2.15104,2.1504,2.15104,7000000.0
2008-07-22 02:28:00,2.15118,2.15118,2.1507,2.15095,7000000.0
2008-07-22 02:29:00,2.15047,2.15061,2.15035,2.15036,8000000.0
2008-07-22 02:30:00,2.15067,2.15088,2.15039,2.15082,7000000.0
2008-07-22 02:31:00,2.15037,2.15079,2.1503,2.15038,8000000.0
2008-07-22 02:32:00,2.15067,2.15116,2.15067,2.15116,10000000.0
2008-07-22 02:33:00,2.15121,2.1515,2.15071,2.15071,7000000.0
2008-07-22 02:34:00,2.15113,2.15122,2.15103,2.15116,7000000.0
2008-07-22 02:35:00,2.15117,2.15123,2.15079,2.15123,7000000.0
2008-07-22 02:36:00,2.15116,2.15119,2.15116,2.15119,2000000.0
2008-07-22 02:37:00,2.15067,2.15106,2.15064,2.15106,7000000.0
2008-07-22 02:38:00,2.15113,2.15113,2.15057,2.15103,8000000.0
2008-07-22 02:39:00,2.15089,2.15108,2.15034,2.15108,8000000.0
2008-07-22 02:40:00,2.15122,2.15138,2.15074,2.15081,7000000.0
2008-07-22 02:41:00,2.15079,2.15095,2.15047,2.15095,7000000.0
2008-07-22 02:42:00,2.15116,2.15116,2.15076,2.15076,5000000.0
2008-07-22 02:43:00,2.15096,2.15112,2.15096,2.15105,8000000.0
2008-07-22 02:44:00,2.15104,2.15167,2.15104,2.15127,11000000.0
2008-07-22 02:45:00,2.15095,2.15097,2.15075,2.15075,7000000.0
2008-07-22 02:46:00,2.15133,2.15133,2.15095,2.15095,3000000.0
2008-07-22 02:47:00,2.15084,2.15084,2.15046,2.15046,8000000.0
2008-07-22 02:48:00,2.15107,2.15107,2.15067,2.15067,4000000.0
2008-07-22 02:49:00,2.15077,2.15127,2.15077,2.15115,9000000.0
2008-07-22 02:50:00,2.15156,2.15156,2.15083,2.1511,7000000.0
2008-07-22 02:51:00,2.15089,2.15101,2.15066,2.1509,8000000.0
2008-07-22 02:52:00,2.15146,2.15146,2.15025,2.15088,8000000.0
2008-07-22 02:53:00,2.15072,2.15103,2.15061,2.15067,7000000.0
2008-07-22 02:54:00,2.15064,2.15105,2.15064,2.15098,7000000.0
2008-07-22 02:55:00,2.15078,2.15097,2.15054,2.15096,7000000.0
2008-07-22 02:56:00,2.1513,2.1513,2.15035,2.15086,3000000.0
2008-07-22 02:57:00,2.15061,2.15087,2.1506,2.15069,10000000.0
2008-07-22 02:58:00,2.15078,2.15097,2.15061,2.15097,10000000.0
2008-07-22 02:59:00,2.15094,2.15135,2.15094,2.15125,7000000.0
2008-07-22 03:00:00,2.15158,2.1519,2.1511,2.1511,8000000.0
2008-07-22 03:01:00,2.15173,2.1519,2.15148,2.1517,8000000.0
2008-07-22 03:02:00,2.15209,2.15209,2.15172,2.15172,9000000.0
2008-07-22 03:03:00,2.15176,2.15188,2.1514,2.15176,11000000.0
2008-07-22 03:04:00,2.15173,2.15209,2.15157,2.15173,8000000.0
2008-07-22 03:05:00,2.15144,2.15193,2.15144,2.15187,8000000.0
2008-07-22 03:06:00,2.15236,2.15241,2.15208,2.15229,8000000.0
2008-07-22 03:07:00,2.15198,2.15221,2.1518,2.1518,8000000.0
2008-07-22 03:08:00,2.1518,2.15227,2.1518,2.15188,7000000.0
2008-07-22 03:09:00,2.15203,2.15228,2.15176,2.15215,11000000.0
2008-07-22 03:10:00,2.15184,2.15184,2.15172,2.15172,2000000.0
2008-07-22 03:11:00,2.15193,2.15235,2.15193,2.15208,11000000.0
2008-07-22 03:12:00,2.1523,2.15236,2.15171,2.15185,7000000.0
2008-07-22 03:14:00,2.15236,2.15236,2.15153,2.15193,10000000.0
2008-07-22 03:15:00,2.15201,2.15202,2.15068,2.15068,8000000.0
2008-07-22 03:16:00,2.15094,2.1517,2.15094,2.15163,8000000.0
2008-07-22 03:17:00,2.15177,2.1518,2.15083,2.15083,7000000.0
2008-07-22 03:18:00,2.15182,2.15182,2.15107,2.15135,5000000.0
2008-07-22 03:19:00,2.15146,2.15178,2.15112,2.15112,8000000.0
2008-07-22 03:20:00,2.15126,2.15181,2.15126,2.15162,7000000.0
2008-07-22 03:21:00,2.15172,2.15178,2.15093,2.15093,10000000.0
2008-07-22 03:22:00,2.15099,2.15124,2.15056,2.15092,10000000.0
2008-07-22 03:23:00,2.15,2.15114,2.15,2.15099,7000000.0
2008-07-22 03:24:00,2.15161,2.1517,2.14991,2.14991,7000000.0
2008-07-22 03:25:00,2.15116,2.15146,2.15078,2.15078,8000000.0
2008-07-22 03:26:00,2.15094,2.15136,2.1504,2.15136,9000000.0
2008-07-22 03:27:00,2.15177,2.15178,2.15124,2.15141,8000000.0
2008-07-22 03:28:00,2.15153,2.15156,2.15127,2.15137,7000000.0
2008-07-22 03:29:00,2.15193,2.15203,2.15012,2.15012,7000000.0
2008-07-22 03:30:00,2.15057,2.15152,2.15038,2.15131,9000000.0
2008-07-22 03:31:00,2.15177,2.15184,2.15058,2.15184,7000000.0
2008-07-22 03:32:00,2.15195,2.15195,2.15059,2.15174,9000000.0
2008-07-22 03:33:00,2.15147,2.15201,2.15116,2.15162,7000000.0
2008-07-22 03:34:00,2.15127,2.152,2.15127,2.152,7000000.0
2008-07-22 03:35:00,2.15214,2.15214,2.1516,2.1519,10000000.0
2008-07-22 03:36:00,2.15203,2.15212,2.15183,2.15183,9000000.0
2008-07-22 03:37:00,2.15205,2.15238,2.15156,2.15156,8000000.0
2008-07-22 03:38:00,2.15154,2.15197,2.15154,2.15181,7000000.0
2008-07-22 03:39:00,2.15213,2.15213,2.15161,2.15193,7000000.0
2008-07-22 03:40:00,2.15235,2.15248,2.15101,2.15101,7000000.0
2008-07-22 03:41:00,2.15196,2.15249,2.15171,2.15193,7000000.0
2008-07-22 03:42:00,2.15217,2.15225,2.15194,2.15194,9000000.0
2008-07-22 03:43:00,2.1522,2.15291,2.1521,2.15291,7000000.0
2008-07-22 03:44:00,2.15276,2.15276,2.15171,2.15195,6000000.0
2008-07-22 03:45:00,2.15159,2.15159,2.15101,2.15128,7000000.0
2008-07-22 03:46:00,2.15055,2.1515,2.15047,2.15126,8000000.0
2008-07-22 03:47:00,2.15149,2.15162,2.15115,2.15145,9000000.0
2008-07-22 03:48:00,2.1518,2.15273,2.15161,2.15273,7000000.0
2008-07-22 03:49:00,2.15281,2.15308,2.15251,2.15251,8000000.0
2008-07-22 03:50:00,2.15217,2.15266,2.15199,2.15199,10000000.0
2008-07-22 03:51:00,2.15266,2.15289,2.15257,2.15289,10000000.0
2008-07-22 03:52:00,2.15295,2.15309,2.15215,2.15309,8000000.0
2008-07-22 03:53:00,2.15248,2.15268,2.15105,2.15115,7000000.0
2008-07-22 03:54:00,2.15292,2.15292,2.15183,2.15256,8000000.0
2008-07-22 03:55:00,2.15273,2.15313,2.15237,2.1527,7000000.0
2008-07-22 03:56:00,2.15229,2.15286,2.15205,2.15274,7000000.0
2008-07-22 03:57:00,2.15269,2.15295,2.15238,2.15244,8000000.0
2008-07-22 03:58:00,2.15279,2.15279,2.15197,2.15197,9000000.0
2008-07-22 03:59:00,2.15221,2.15266,2.15195,2.15263,7000000.0
2008-07-22 04:00:00,2.15307,2.15307,2.15098,2.15098,8000000.0
2008-07-22 04:01:00,2.1523,2.15272,2.15205,2.15272,8000000.0
2008-07-22 04:02:00,2.15234,2.15251,2.15209,2.15247,9000000.0
2008-07-22 04:03:00,2.15232,2.15245,2.152,2.15214,7000000.0
2008-07-22 04:04:00,2.15225,2.15225,2.15139,2.15139,10000000.0
2008-07-22 04:05:00,2.15164,2.15222,2.15069,2.15069,11000000.0
2008-07-22 04:06:00,2.1509,2.15193,2.1509,2.15152,8000000.0
2008-07-22 04:07:00,2.15205,2.15233,2.15179,2.15206,7000000.0
2008-07-22 04:08:00,2.15241,2.15241,2.15136,2.15148,7000000.0
2008-07-22 04:09:00,2.15159,2.15204,2.15157,2.15157,8000000.0
2008-07-22 04:10:00,2.15186,2.15195,2.15157,2.15195,7000000.0
2008-07-22 04:11:00,2.15118,2.15213,2.15118,2.15193,11000000.0
2008-07-22 04:12:00,2.15238,2.15238,2.15158,2.15158,9000000.0
2008-07-22 04:13:00,2.15174,2.15253,2.15174,2.15251,7000000.0
2008-07-22 04:14:00,2.1524,2.15241,2.15146,2.15241,10000000.0
2008-07-22 04:15:00,2.15176,2.15207,2.15079,2.15079,7000000.0
2008-07-22 04:16:00,2.15277,2.15277,2.15199,2.15252,8000000.0
2008-07-22 04:17:00,2.15257,2.15276,2.15241,2.15259,10000000.0
2008-07-22 04:18:00,2.15242,2.15283,2.15226,2.15258,7000000.0
2008-07-22 04:19:00,2.15154,2.15219,2.15154,2.15201,13000000.0
2008-07-22 04:20:00,2.15192,2.15214,2.15179,2.15194,7000000.0
2008-07-22 04:21:00,2.15246,2.15248,2.1514,2.15241,10000000.0
2008-07-22 04:22:00,2.15265,2.15265,2.15173,2.15232,7000000.0
2008-07-22 04:23:00,2.15237,2.15244,2.15184,2.15239,7000000.0
2008-07-22 04:24:00,2.1524,2.15254,2.15157,2.15157,8000000.0
2008-07-22 04:25:00,2.15159,2.15221,2.15159,2.152,9000000.0
2008-07-22 04:26:00,2.1524,2.1524,2.15141,2.15191,8000000.0
2008-07-22 04:27:00,2.15188,2.15245,2.15188,2.15237,7000000.0
2008-07-22 04:28:00,2.15253,2.15253,2.1516,2.15221,8000000.0
2008-07-22 04:29:00,2.15234,2.15234,2.15179,2.15186,10000000.0
2008-07-22 04:30:00,2.15155,2.15257,2.15155,2.15246,9000000.0
2008-07-22 04:31:00,2.15244,2.15256,2.1519,2.1519,11000000.0
2008-07-22 04:32:00,2.15267,2.15267,2.15173,2.15245,6000000.0
2008-07-22 04:33:00,2.15209,2.15284,2.15209,2.15257,11000000.0
2008-07-22 04:34:00,2.15319,2.15319,2.1522,2.1524,8000000.0
2008-07-22 04:35:00,2.15253,2.15253,2.15135,2.15202,9000000.0
2008-07-22 04:36:00,2.15254,2.15254,2.15183,2.15224,8000000.0
2008-07-22 04:37:00,2.15158,2.15264,2.15158,2.15261,8000000.0
2008-07-22 04:38:00,2.1529,2.1529,2.15064,2.15064,11000000.0
2008-07-22 04:39:00,2.15101,2.15279,2.15099,2.15279,10000000.0
2008-07-22 04:40:00,2.15222,2.15247,2.15129,2.15247,7000000.0
2008-07-22 04:41:00,2.15266,2.15266,2.15205,2.15255,11000000.0
2008-07-22 04:42:00,2.15268,2.15268,2.15191,2.15223,12000000.0
2008-07-22 04:43:00,2.15222,2.15222,2.15181,2.15221,8000000.0
2008-07-22 04:44:00,2.15226,2.15235,2.15193,2.15235,7000000.0
2008-07-22 04:45:00,2.15279,2.15279,2.15178,2.1525,10000000.0
2008-07-22 04:46:00,2.1528,2.1528,2.15218,2.15254,8000000.0
2008-07-22 04:47:00,2.15252,2.15259,2.15209,2.15243,9000000.0
2008-07-22 04:48:00,2.15288,2.15288,2.15181,2.15181,15000000.0
2008-07-22 04:49:00,2.15251,2.15285,2.15236,2.15285,7000000.0
2008-07-22 04:50:00,2.15286,2.1533,2.15219,2.15219,7000000.0
2008-07-22 04:51:00,2.15261,2.15262,2.15192,2.15262,7000000.0
2008-07-22 04:52:00,2.1528,2.15307,2.15218,2.15307,10000000.0
2008-07-22 04:53:00,2.15292,2.15292,2.15263,2.15264,8000000.0
2008-07-22 04:54:00,2.15275,2.15299,2.1522,2.1522,11000000.0
2008-07-22 04:55:00,2.15193,2.15273,2.15193,2.15273,22000000.0
2008-07-22 04:56:00,2.15297,2.15297,2.15213,2.15255,11000000.0
2008-07-22 04:57:00,2.15241,2.1526,2.15187,2.15187,20000000.0
2008-07-22 04:58:00,2.1523,2.15254,2.1523,2.15254,7000000.0
2008-07-22 04:59:00,2.15174,2.15221,2.15174,2.15221,8000000.0
2008-07-22 05:00:00,2.15256,2.15281,2.15244,2.15251,9000000.0
2008-07-22 05:01:00,2.15225,2.15288,2.15225,2.15285,18000000.0
2008-07-22 05:02:00,2.15396,2.15396,2.15166,2.15282,18000000.0
2008-07-22 05:03:00,2.15289,2.15309,2.15268,2.15268,24000000.0
2008-07-22 05:04:00,2.15257,2.15287,2.15157,2.15233,16000000.0
2008-07-22 05:05:00,2.15295,2.15302,2.15247,2.15302,20000000.0
2008-07-22 05:06:00,2.15309,2.15309,2.15208,2.15278,20000000.0
2008-07-22 05:07:00,2.15282,2.15316,2.15255,2.15307,21000000.0
2008-07-22 05:08:00,2.15321,2.15321,2.15261,2.15265,30000000.0
2008-07-22 05:09:00,2.15264,2.15331,2.15264,2.15331,24000000.0
2008-07-22 05:10:00,2.15348,2.15348,2.15251,2.15251,7000000.0
2008-07-22 05:11:00,2.15322,2.1533,2.15292,2.1533,17000000.0
2008-07-22 05:12:00,2.15332,2.15345,2.15275,2.15345,10000000.0
2008-07-22 05:13:00,2.15283,2.15314,2.15265,2.15265,23000000.0
2008-07-22 05:14:00,2.15256,2.1532,2.15256,2.15315,11000000.0
2008-07-22 05:15:00,2.153,2.1533,2.153,2.1533,12000000.0
2008-07-22 05:16:00,2.15354,2.15355,2.15244,2.15244,11000000.0
2008-07-22 05:17:00,2.15233,2.15234,2.15231,2.15234,8000000.0
2008-07-22 05:18:00,2.15309,2.15309,2.15184,2.15184,7000000.0
2008-07-22 05:19:00,2.15293,2.15375,2.15234,2.15371,10000000.0
2008-07-22 05:20:00,2.15429,2.15429,2.15345,2.15373,19000000.0
2008-07-22 05:21:00,2.15336,2.15366,2.15205,2.15365,21000000.0
2008-07-22 05:22:00,2.15363,2.15363,2.15282,2.15342,5000000.0
2008-07-22 05:23:00,2.15365,2.15411,2.15262,2.15394,21000000.0
2008-07-22 05:24:00,2.15431,2.15431,2.153,2.15367,8000000.0
2008-07-22 05:25:00,2.15431,2.1545,2.15374,2.15433,13000000.0
2008-07-22 05:26:00,2.15324,2.15378,2.15324,2.15368,7000000.0
2008-07-22 05:27:00,2.15419,2.15419,2.15327,2.15357,7000000.0
2008-07-22 05:28:00,2.15394,2.15394,2.15315,2.15384,7000000.0
2008-07-22 05:29:00,2.15391,2.15424,2.15275,2.15393,28000000.0
2008-07-22 05:30:00,2.15442,2.15442,2.15352,2.15439,8000000.0
2008-07-22 05:31:00,2.15399,2.15422,2.15361,2.15421,17000000.0
2008-07-22 05:32:00,2.15426,2.15426,2.15344,2.15406,14000000.0
2008-07-22 05:33:00,2.15371,2.15416,2.15345,2.15416,27000000.0
2008-07-22 05:34:00,2.15344,2.15399,2.15319,2.15398,31000000.0
2008-07-22 05:35:00,2.15363,2.15363,2.15313,2.15313,16000000.0
2008-07-22 05:36:00,2.15332,2.15397,2.15332,2.15346,7000000.0
2008-07-22 05:37:00,2.1533,2.15396,2.15313,2.15313,13000000.0
2008-07-22 05:38:00,2.15314,2.15372,2.15298,2.15347,12000000.0
2008-07-22 05:39:00,2.15378,2.15378,2.15349,2.15351,21000000.0
2008-07-22 05:40:00,2.1537,2.15373,2.15281,2.1536,17000000.0
2008-07-22 05:41:00,2.15336,2.15382,2.15336,2.15363,19000000.0
2008-07-22 05:42:00,2.15414,2.15414,2.15353,2.15371,9000000.0
2008-07-22 05:43:00,2.1528,2.15351,2.1528,2.15341,11000000.0
2008-07-22 05:44:00,2.15374,2.15374,2.1534,2.15348,10000000.0
2008-07-22 05:45:00,2.1534,2.15376,2.15338,2.15353,12000000.0
2008-07-22 05:46:00,2.15391,2.15391,2.15289,2.15357,14000000.0
2008-07-22 05:47:00,2.15316,2.15364,2.15316,2.15348,20000000.0
2008-07-22 05:48:00,2.1534,2.1534,2.15297,2.15326,10000000.0
2008-07-22 05:49:00,2.15264,2.15362,2.15261,2.15276,10000000.0
2008-07-22 05:50:00,2.15256,2.15354,2.15256,2.15354,7000000.0
2008-07-22 05:51:00,2.15315,2.15362,2.15288,2.15345,29000000.0
2008-07-22 05:52:00,2.15364,2.15364,2.15283,2.15283,9000000.0
2008-07-22 05:53:00,2.15286,2.15331,2.15251,2.15314,29000000.0
2008-07-22 05:54:00,2.15349,2.15349,2.1527,2.15289,8000000.0
2008-07-22 05:55:00,2.15283,2.15289,2.15212,2.15271,9000000.0
2008-07-22 05:56:00,2.15306,2.15322,2.15257,2.15322,8000000.0
2008-07-22 05:57:00,2.15224,2.1532,2.15224,2.1532,10000000.0
2008-07-22 05:58:00,2.15262,2.15262,2.14569,2.14569,12000000.0
2008-07-22 05:59:00,2.15269,2.15294,2.15239,2.15282,20000000.0
2008-07-22 06:00:00,2.15309,2.15309,2.15232,2.15263,11000000.0
2008-07-22 06:01:00,2.1526,2.15297,2.15198,2.15287,9000000.0
2008-07-22 06:02:00,2.15258,2.15293,2.15252,2.15282,11000000.0
2008-07-22 06:03:00,2.15215,2.15275,2.15207,2.15275,16000000.0
2008-07-22 06:04:00,2.15255,2.15257,2.15128,2.15128,12000000.0
2008-07-22 06:05:00,2.15248,2.15255,2.15212,2.15255,14000000.0
2008-07-22 06:06:00,2.15312,2.15312,2.152,2.15259,10000000.0
2008-07-22 06:07:00,2.15186,2.15231,2.15173,2.15231,20000000.0
2008-07-22 06:08:00,2.15219,2.15258,2.15108,2.15108,7000000.0
2008-07-22 06:09:00,2.15054,2.15103,2.15045,2.15055,20000000.0
2008-07-22 06:10:00,2.15118,2.15284,2.15118,2.15284,7000000.0
2008-07-22 06:11:00,2.15181,2.15277,2.15181,2.15277,7000000.0
2008-07-22 06:12:00,2.15282,2.15282,2.15141,2.15141,8000000.0
2008-07-22 06:13:00,2.15262,2.15262,2.15161,2.1525,7000000.0
2008-07-22 06:14:00,2.15266,2.15266,2.15183,2.15183,7000000.0
2008-07-22 06:15:00,2.1521,2.15222,2.15121,2.15199,10000000.0
2008-07-22 06:16:00,2.15245,2.15246,2.15172,2.15172,8000000.0
2008-07-22 06:17:00,2.1509,2.15158,2.1509,2.15158,7000000.0
2008-07-22 06:18:00,2.15279,2.15279,2.15129,2.15157,10000000.0
2008-07-22 06:19:00,2.1519,2.15193,2.15112,2.15112,8000000.0
2008-07-22 06:20:00,2.15186,2.15264,2.15186,2.15201,11000000.0
2008-07-22 06:22:00,2.15273,2.15273,2.15192,2.15192,3000000.0
2008-07-22 06:23:00,2.15218,2.15252,2.15144,2.15247,9000000.0
2008-07-22 06:24:00,2.15248,2.15248,2.1516,2.15233,11000000.0
2008-07-22 06:25:00,2.15192,2.15272,2.15192,2.15203,7000000.0
2008-07-22 06:26:00,2.15275,2.15275,2.15158,2.15214,10000000.0
2008-07-22 06:27:00,2.15228,2.15295,2.15228,2.15259,10000000.0
2008-07-22 06:28:00,2.15283,2.15283,2.1515,2.15241,9000000.0
2008-07-22 06:29:00,2.15156,2.15198,2.15156,2.15156,9000000.0
2008-07-22 06:30:00,2.15231,2.15271,2.15168,2.15168,20000000.0
2008-07-22 06:31:00,2.15253,2.15253,2.15162,2.15225,13000000.0
2008-07-22 06:32:00,2.15246,2.15256,2.15144,2.15167,37000000.0
2008-07-22 06:33:00,2.15251,2.15251,2.15147,2.15232,21000000.0
2008-07-22 06:34:00,2.15252,2.15252,2.15188,2.15251,7000000.0
2008-07-22 06:35:00,2.1521,2.1521,2.15146,2.1521,20000000.0
2008-07-22 06:36:00,2.15241,2.15259,2.1519,2.1519,10000000.0
2008-07-22 06:37:00,2.15268,2.15268,2.15199,2.15202,13000000.0
2008-07-22 06:38:00,2.15198,2.15273,2.15198,2.15272,30000000.0
2008-07-22 06:39:00,2.1528,2.15316,2.15237,2.15263,23000000.0
2008-07-22 06:40:00,2.15269,2.15269,2.15066,2.15203,24000000.0
2008-07-22 06:41:00,2.15207,2.15227,2.15147,2.15181,24000000.0
2008-07-22 06:42:00,2.15188,2.15188,2.15159,2.15159,5000000.0
2008-07-22 06:43:00,2.15157,2.15179,2.15111,2.15157,12000000.0
2008-07-22 06:44:00,2.15195,2.1521,2.15144,2.15144,18000000.0
2008-07-22 06:45:00,2.15176,2.15201,2.15134,2.15173,19000000.0
2008-07-22 06:46:00,2.1524,2.1524,2.15107,2.15107,21000000.0
2008-07-22 06:47:00,2.152,2.152,2.1513,2.1513,17000000.0
2008-07-22 06:48:00,2.15125,2.15192,2.15121,2.15144,8000000.0
2008-07-22 06:49:00,2.15175,2.15175,2.15111,2.1513,17000000.0
2008-07-22 06:50:00,2.15152,2.15152,2.15091,2.15108,33000000.0
2008-07-22 06:51:00,2.15089,2.15089,2.14951,2.1497,18000000.0
2008-07-22 06:52:00,2.14964,2.15119,2.14964,2.15055,18000000.0
2008-07-22 06:53:00,2.15116,2.15123,2.15034,2.15107,7000000.0
2008-07-22 06:54:00,2.15156,2.15156,2.14958,2.14958,11000000.0
2008-07-22 06:55:00,2.15102,2.15104,2.14977,2.15099,34000000.0
2008-07-22 06:56:00,2.1515,2.1515,2.15075,2.15117,23000000.0
2008-07-22 06:57:00,2.15109,2.15123,2.15102,2.15102,10000000.0
2008-07-22 06:58:00,2.15143,2.15143,2.15099,2.15116,24000000.0
2008-07-22 06:59:00,2.15071,2.15071,2.15069,2.15069,13000000.0
2008-07-22 07:00:00,2.15158,2.15158,2.15089,2.15145,10000000.0
2008-07-22 07:01:00,2.15132,2.15167,2.1512,2.15167,9000000.0
2008-07-22 07:02:00,2.15215,2.15215,2.15127,2.15189,8000000.0
2008-07-22 07:03:00,2.15195,2.15219,2.15157,2.15217,20000000.0
2008-07-22 07:04:00,2.15255,2.15255,2.15074,2.15074,31000000.0
2008-07-22 07:05:00,2.15079,2.15239,2.15079,2.15239,23000000.0
2008-07-22 07:06:00,2.15289,2.15289,2.1511,2.15257,11000000.0
2008-07-22 07:07:00,2.15262,2.15291,2.15226,2.15251,20000000.0
2008-07-22 07:08:00,2.15275,2.15275,2.15196,2.15226,9000000.0
2008-07-22 07:09:00,2.15201,2.15212,2.15133,2.15212,8000000.0
2008-07-22 07:10:00,2.15229,2.15229,2.15157,2.15175,18000000.0
2008-07-22 07:11:00,2.15142,2.1518,2.15042,2.15175,32000000.0
2008-07-22 07:12:00,2.15244,2.15244,2.15091,2.15191,11000000.0
2008-07-22 07:13:00,2.15233,2.15244,2.15128,2.15157,7000000.0
2008-07-22 07:14:00,2.15241,2.15241,2.15122,2.15181,28000000.0
2008-07-22 07:15:00,2.15163,2.15163,2.14979,2.15134,45000000.0
2008-07-22 07:16:00,2.15148,2.15156,2.14994,2.15156,29000000.0
2008-07-22 07:17:00,2.15167,2.15197,2.15109,2.1516,25000000.0
2008-07-22 07:18:00,2.15178,2.15214,2.15107,2.15214,26000000.0
2008-07-22 07:19:00,2.15213,2.1522,2.15134,2.15196,28000000.0
2008-07-22 07:20:00,2.15182,2.1521,2.15123,2.15169,16000000.0
2008-07-22 07:21:00,2.15141,2.15179,2.15021,2.15179,26000000.0
2008-07-22 07:22:00,2.15196,2.15206,2.1507,2.15146,11000000.0
2008-07-22 07:23:00,2.15139,2.15154,2.15089,2.15119,17000000.0
2008-07-22 07:24:00,2.15094,2.15123,2.1504,2.15084,20000000.0
2008-07-22 07:25:00,2.15064,2.15116,2.15042,2.15061,28000000.0
2008-07-22 07:26:00,2.15191,2.15191,2.15132,2.15139,40000000.0
2008-07-22 07:27:00,2.15068,2.15147,2.15055,2.15055,14000000.0
2008-07-22 07:28:00,2.15164,2.15164,2.15067,2.15129,18000000.0
2008-07-22 07:29:00,2.15065,2.1515,2.15065,2.15139,31000000.0
2008-07-22 07:30:00,2.15151,2.15151,2.15048,2.15048,46000000.0
2008-07-22 07:31:00,2.15084,2.15127,2.15068,2.15102,37000000.0
2008-07-22 07:32:00,2.15157,2.15186,2.15112,2.15183,23000000.0
2008-07-22 07:33:00,2.15177,2.15206,2.15116,2.15116,56000000.0
2008-07-22 07:34:00,2.15168,2.15168,2.15008,2.15132,32000000.0
2008-07-22 07:35:00,2.15149,2.15205,2.15123,2.15188,30000000.0
2008-07-22 07:36:00,2.15197,2.15197,2.15124,2.15124,30000000.0
2008-07-22 07:37:00,2.15148,2.15169,2.15109,2.15136,15000000.0
2008-07-22 07:38:00,2.15185,2.15185,2.15114,2.15139,15000000.0
2008-07-22 07:39:00,2.1522,2.15273,2.15148,2.15273,50000000.0
2008-07-22 07:40:00,2.15264,2.15264,2.15162,2.15162,22000000.0
2008-07-22 07:41:00,2.1522,2.15234,2.15182,2.15199,13000000.0
2008-07-22 07:42:00,2.15208,2.15208,2.15146,2.1516,18000000.0
2008-07-22 07:43:00,2.15168,2.15197,2.15152,2.15158,19000000.0
2008-07-22 07:44:00,2.15237,2.15237,2.14989,2.15085,19000000.0
2008-07-22 07:45:00,2.15166,2.15194,2.15098,2.15194,10000000.0
2008-07-22 07:46:00,2.1519,2.15196,2.15116,2.15196,14000000.0
2008-07-22 07:47:00,2.15213,2.15216,2.15137,2.15137,16000000.0
2008-07-22 07:48:00,2.15135,2.15235,2.15135,2.15235,21000000.0
2008-07-22 07:49:00,2.15165,2.15206,2.1515,2.15193,16000000.0
2008-07-22 07:50:00,2.15224,2.15224,2.1509,2.1509,33000000.0
2008-07-22 07:51:00,2.15162,2.15193,2.15103,2.15177,32000000.0
2008-07-22 07:52:00,2.15195,2.15195,2.15094,2.15114,50000000.0
2008-07-22 07:53:00,2.15119,2.15163,2.15072,2.1516,7000000.0
2008-07-22 07:54:00,2.15203,2.15203,2.15143,2.15143,8000000.0
2008-07-22 07:56:00,2.15161,2.15161,2.15115,2.15115,23000000.0
2008-07-22 07:57:00,2.15128,2.15172,2.15117,2.15153,27000000.0
2008-07-22 07:58:00,2.15175,2.15175,2.15099,2.15134,32000000.0
2008-07-22 07:59:00,2.15077,2.15185,2.15018,2.15037,49000000.0
2008-07-22 08:00:00,2.15187,2.15199,2.14564,2.15129,54000000.0
2008-07-22 08:01:00,2.15155,2.15189,2.15026,2.15073,35000000.0
2008-07-22 08:02:00,2.15216,2.15216,2.15074,2.15074,39000000.0
2008-07-22 08:03:00,2.15128,2.15198,2.1499,2.15082,21000000.0
2008-07-22 08:04:00,2.15229,2.15229,2.15062,2.15062,23000000.0
2008-07-22 08:05:00,2.15165,2.15166,2.15114,2.1516,20000000.0
2008-07-22 08:06:00,2.15232,2.15232,2.15093,2.1512,9000000.0
2008-07-22 08:07:00,2.1512,2.15177,2.15115,2.15122,10000000.0
2008-07-22 08:08:00,2.15184,2.15185,2.15085,2.15168,14000000.0
2008-07-22 08:10:00,2.15229,2.15229,2.15136,2.15136,34000000.0
2008-07-22 08:11:00,2.15196,2.15233,2.15123,2.15199,28000000.0
2008-07-22 08:12:00,2.15224,2.15224,2.1509,2.15185,46000000.0
2008-07-22 08:13:00,2.15178,2.1518,2.15086,2.15149,45000000.0
2008-07-22 08:14:00,2.15181,2.15181,2.15035,2.15134,25000000.0
2008-07-22 08:15:00,2.15035,2.15101,2.15031,2.15049,10000000.0
2008-07-22 08:16:00,2.15167,2.15167,2.15061,2.15084,12000000.0
2008-07-22 08:17:00,2.15068,2.15217,2.15054,2.15217,15000000.0
2008-07-22 08:18:00,2.15091,2.15237,2.15091,2.15187,21000000.0
2008-07-22 08:19:00,2.15147,2.15241,2.15084,2.15084,31000000.0
2008-07-22 08:20:00,2.15268,2.15277,2.15151,2.15268,19000000.0
2008-07-22 08:21:00,2.15311,2.15311,2.15204,2.15281,14000000.0
2008-07-22 08:22:00,2.15346,2.15346,2.1518,2.15255,29000000.0
2008-07-22 08:23:00,2.15264,2.15264,2.15134,2.15176,22000000.0
2008-07-22 08:24:00,2.15242,2.15242,2.1513,2.15139,17000000.0
2008-07-22 08:25:00,2.15125,2.15214,2.15096,2.1514,36000000.0
2008-07-22 08:26:00,2.15275,2.15275,2.15115,2.15242,11000000.0
2008-07-22 08:27:00,2.15208,2.15245,2.15147,2.15198,8000000.0
2008-07-22 08:28:00,2.15265,2.15265,2.15172,2.15206,43000000.0
2008-07-22 08:29:00,2.15189,2.15252,2.15156,2.15238,15000000.0
2008-07-22 08:30:00,2.15272,2.15281,2.15147,2.15248,40000000.0
2008-07-22 08:31:00,2.15242,2.15267,2.15201,2.15262,53000000.0
2008-07-22 08:33:00,2.15233,2.15292,2.15231,2.15292,54000000.0
2008-07-22 08:34:00,2.15308,2.15308,2.15145,2.152,42000000.0
2008-07-22 08:35:00,2.1528,2.1528,2.1516,2.15239,38000000.0
2008-07-22 08:36:00,2.15251,2.15251,2.15157,2.15223,23000000.0
2008-07-22 08:37:00,2.1521,2.15272,2.15173,2.1526,42000000.0
2008-07-22 08:38:00,2.15216,2.1523,2.15142,2.15207,36000000.0
2008-07-22 08:39:00,2.15235,2.15266,2.15135,2.15266,27000000.0
2008-07-22 08:40:00,2.1531,2.15325,2.15176,2.15325,16000000.0
2008-07-22 08:41:00,2.15316,2.1533,2.15227,2.15316,50000000.0
2008-07-22 08:42:00,2.15345,2.15345,2.15201,2.15229,71000000.0
2008-07-22 08:43:00,2.153,2.153,2.15138,2.15277,57000000.0
2008-07-22 08:44:00,2.15326,2.15326,2.1515,2.15274,72000000.0
2008-07-22 08:45:00,2.15252,2.1537,2.15239,2.15314,57000000.0
2008-07-22 08:46:00,2.15358,2.1539,2.15196,2.15317,47000000.0
2008-07-22 08:47:00,2.15324,2.15371,2.152,2.15325,43000000.0
2008-07-22 08:48:00,2.15346,2.15365,2.15266,2.15266,6000000.0
2008-07-22 08:50:00,2.15302,2.15334,2.15194,2.15303,80000000.0
2008-07-22 08:51:00,2.15307,2.15311,2.15187,2.15248,66000000.0
2008-07-22 08:52:00,2.15294,2.15294,2.15146,2.15273,48000000.0
2008-07-22 08:53:00,2.15305,2.15317,2.15236,2.15315,48000000.0
2008-07-22 08:54:00,2.15248,2.15248,2.15088,2.15211,57000000.0
2008-07-22 08:55:00,2.15236,2.15268,2.15166,2.15268,78000000.0
2008-07-22 08:56:00,2.15242,2.15252,2.15138,2.15218,43000000.0
2008-07-22 08:57:00,2.15187,2.15245,2.15145,2.15234,47000000.0
2008-07-22 08:58:00,2.15226,2.15226,2.15112,2.15206,7000000.0
2008-07-22 08:59:00,2.15199,2.15225,2.15133,2.15211,96000000.0
2008-07-22 09:00:00,2.15233,2.15265,2.15096,2.1526,20000000.0
2008-07-22 09:01:00,2.15255,2.15267,2.15141,2.15141,23000000.0
2008-07-22 09:02:00,2.15252,2.15252,2.15156,2.15211,27000000.0
2008-07-22 09:03:00,2.15175,2.15198,2.15119,2.15119,19000000.0
2008-07-22 09:04:00,2.15205,2.15205,2.1513,2.15152,42000000.0
2008-07-22 09:05:00,2.15106,2.15178,2.15081,2.15144,38000000.0
2008-07-22 09:06:00,2.15222,2.15222,2.1511,2.15183,47000000.0
2008-07-22 09:07:00,2.15099,2.1516,2.15079,2.1515,39000000.0
2008-07-22 09:08:00,2.15148,2.15185,2.15023,2.15071,31000000.0
2008-07-22 09:09:00,2.15075,2.15087,2.14925,2.15087,33000000.0
2008-07-22 09:10:00,2.15099,2.15099,2.14954,2.15075,48000000.0
2008-07-22 09:11:00,2.15069,2.15121,2.14912,2.15121,21000000.0
2008-07-22 09:12:00,2.15147,2.15147,2.15004,2.1512,20000000.0
2008-07-22 09:13:00,2.15127,2.15127,2.1508,2.15098,47000000.0
2008-07-22 09:14:00,2.1511,2.15133,2.15002,2.15103,56000000.0
2008-07-22 09:15:00,2.15131,2.15136,2.15023,2.15122,61000000.0
2008-07-22 09:16:00,2.15166,2.15166,2.15012,2.15143,47000000.0
2008-07-22 09:17:00,2.15144,2.15162,2.15074,2.15132,47000000.0
2008-07-22 09:18:00,2.15176,2.15188,2.15078,2.15188,39000000.0
2008-07-22 09:19:00,2.15178,2.1518,2.15088,2.15161,69000000.0
2008-07-22 09:20:00,2.15162,2.15165,2.15088,2.1513,28000000.0
2008-07-22 09:21:00,2.15115,2.15133,2.15028,2.15103,55000000.0
2008-07-22 09:22:00,2.14961,2.15153,2.14961,2.15153,50000000.0
2008-07-22 09:23:00,2.15163,2.15164,2.15059,2.15157,43000000.0
2008-07-22 09:24:00,2.15072,2.15145,2.15072,2.15145,34000000.0
2008-07-22 09:25:00,2.15149,2.15149,2.15036,2.1514,56000000.0
2008-07-22 09:26:00,2.15156,2.15156,2.15068,2.15113,55000000.0
2008-07-22 09:27:00,2.15088,2.15107,2.15025,2.15107,62000000.0
2008-07-22 09:28:00,2.15111,2.15144,2.15042,2.15079,59000000.0
2008-07-22 09:29:00,2.15077,2.15116,2.14974,2.15065,46000000.0
2008-07-22 09:30:00,2.1511,2.15134,2.1502,2.15134,21000000.0
2008-07-22 09:31:00,2.15125,2.15149,2.15023,2.15109,38000000.0
2008-07-22 09:32:00,2.15135,2.15135,2.1491,2.15063,56000000.0
2008-07-22 09:33:00,2.15025,2.15063,2.14889,2.1503,57000000.0
2008-07-22 09:34:00,2.15055,2.15056,2.14934,2.15054,72000000.0
2008-07-22 09:35:00,2.15085,2.15085,2.14982,2.15059,55000000.0
2008-07-22 09:36:00,2.15084,2.15084,2.1495,2.14998,66000000.0
2008-07-22 09:37:00,2.15019,2.15042,2.14929,2.15033,24000000.0
2008-07-22 09:38:00,2.15041,2.15118,2.15,2.15118,51000000.0
2008-07-22 09:39:00,2.15109,2.15112,2.15012,2.15089,31000000.0
2008-07-22 09:40:00,2.15091,2.15131,2.14986,2.15123,33000000.0
2008-07-22 09:41:00,2.15112,2.15115,2.1494,2.1494,34000000.0
2008-07-22 09:42:00,2.14963,2.15105,2.14963,2.15088,33000000.0
2008-07-22 09:43:00,2.15073,2.1513,2.14997,2.15098,33000000.0
2008-07-22 09:44:00,2.15132,2.15154,2.15043,2.15093,67000000.0
2008-07-22 09:45:00,2.15099,2.15119,2.14997,2.15101,31000000.0
2008-07-22 09:46:00,2.15081,2.15117,2.15044,2.1507,22000000.0
2008-07-22 09:47:00,2.15048,2.15062,2.14964,2.15059,19000000.0
2008-07-22 09:48:00,2.15087,2.15094,2.14943,2.15094,22000000.0
2008-07-22 09:49:00,2.15063,2.15082,2.14912,2.15075,31000000.0
2008-07-22 09:50:00,2.15121,2.15143,2.1502,2.1502,65000000.0
2008-07-22 09:51:00,2.1507,2.15125,2.15,2.15125,120000000.0
2008-07-22 09:52:00,2.15118,2.15129,2.1498,2.15017,34000000.0
2008-07-22 09:53:00,2.15069,2.15106,2.15037,2.15037,37000000.0
2008-07-22 09:54:00,2.15181,2.15181,2.15072,2.15072,42000000.0
2008-07-22 09:55:00,2.15149,2.15195,2.15108,2.15168,65000000.0
2008-07-22 09:56:00,2.15196,2.15196,2.15093,2.15156,56000000.0
2008-07-22 09:57:00,2.15079,2.15169,2.15079,2.15101,61000000.0
2008-07-22 09:58:00,2.15198,2.15213,2.15085,2.1514,79000000.0
2008-07-22 09:59:00,2.15204,2.15204,2.15115,2.15127,68000000.0
2008-07-22 10:00:00,2.15213,2.15216,2.15009,2.15169,90000000.0
2008-07-22 10:01:00,2.15216,2.1524,2.15193,2.15217,72000000.0
2008-07-22 10:02:00,2.15239,2.15239,2.1502,2.15168,62000000.0
2008-07-22 10:03:00,2.1513,2.15197,2.15046,2.15126,67000000.0
2008-07-22 10:04:00,2.1526,2.1526,2.15095,2.15095,59000000.0
2008-07-22 10:05:00,2.15109,2.15215,2.15095,2.15135,85000000.0
2008-07-22 10:06:00,2.15215,2.15215,2.15047,2.15191,52000000.0
2008-07-22 10:07:00,2.15072,2.15214,2.15072,2.1516,86000000.0
2008-07-22 10:08:00,2.15189,2.15189,2.15078,2.15154,62000000.0
2008-07-22 10:09:00,2.15103,2.15185,2.15088,2.15163,36000000.0
2008-07-22 10:10:00,2.1518,2.1518,2.15056,2.15113,16000000.0
2008-07-22 10:11:00,2.15138,2.15172,2.15052,2.15117,22000000.0
2008-07-22 10:12:00,2.15217,2.15217,2.15089,2.15161,39000000.0
2008-07-22 10:13:00,2.15121,2.15212,2.15121,2.15212,21000000.0
2008-07-22 10:14:00,2.15227,2.15227,2.15124,2.15184,38000000.0
2008-07-22 10:15:00,2.15071,2.15177,2.1505,2.15144,34000000.0
2008-07-22 10:16:00,2.15173,2.15237,2.15143,2.15237,57000000.0
2008-07-22 10:17:00,2.15226,2.15263,2.15154,2.15223,45000000.0
2008-07-22 10:18:00,2.15231,2.15291,2.15132,2.15245,45000000.0
2008-07-22 10:19:00,2.1528,2.15291,2.15134,2.1527,51000000.0
2008-07-22 10:20:00,2.15294,2.15294,2.15144,2.15274,41000000.0
2008-07-22 10:21:00,2.15302,2.15302,2.15148,2.1527,31000000.0
2008-07-22 10:22:00,2.15276,2.15276,2.15105,2.15236,37000000.0
2008-07-22 10:23:00,2.15125,2.15257,2.15123,2.15257,65000000.0
2008-07-22 10:24:00,2.15292,2.15292,2.1513,2.15185,79000000.0
2008-07-22 10:25:00,2.15165,2.15258,2.15061,2.15215,50000000.0
2008-07-22 10:26:00,2.15244,2.15244,2.15126,2.15156,52000000.0
2008-07-22 10:27:00,2.15165,2.15207,2.14993,2.15188,63000000.0
2008-07-22 10:28:00,2.15219,2.15219,2.15039,2.15039,76000000.0
2008-07-22 10:29:00,2.15168,2.15181,2.1508,2.15181,46000000.0
2008-07-22 10:30:00,2.15224,2.15224,2.15073,2.15157,44000000.0
2008-07-22 10:31:00,2.15191,2.15191,2.15016,2.15139,60000000.0
2008-07-22 10:32:00,2.15184,2.15227,2.15061,2.15227,46000000.0
2008-07-22 10:33:00,2.15176,2.15187,2.15073,2.15182,48000000.0
2008-07-22 10:34:00,2.15247,2.15247,2.15116,2.15153,73000000.0
2008-07-22 10:35:00,2.15185,2.15204,2.15106,2.15204,57000000.0
2008-07-22 10:36:00,2.1524,2.1524,2.15097,2.15204,64000000.0
2008-07-22 10:37:00,2.15183,2.15204,2.1509,2.1516,66000000.0
2008-07-22 10:38:00,2.15231,2.15231,2.15073,2.15193,49000000.0
2008-07-22 10:39:00,2.15174,2.15174,2.15103,2.15139,43000000.0
2008-07-22 10:40:00,2.15176,2.15176,2.15074,2.15074,66000000.0
2008-07-22 10:41:00,2.15148,2.15148,2.1498,2.15135,31000000.0
2008-07-22 10:42:00,2.15196,2.15196,2.15019,2.15169,39000000.0
2008-07-22 10:43:00,2.15162,2.15162,2.14988,2.1512,50000000.0
2008-07-22 10:44:00,2.15167,2.15167,2.15005,2.15106,52000000.0
2008-07-22 10:45:00,2.15081,2.15143,2.14962,2.15143,27000000.0
2008-07-22 10:46:00,2.15164,2.15191,2.1509,2.15152,38000000.0
2008-07-22 10:47:00,2.15171,2.15227,2.15138,2.15182,58000000.0
2008-07-22 10:48:00,2.15183,2.15183,2.15055,2.15135,57000000.0
2008-07-22 10:49:00,2.15141,2.15159,2.15063,2.15135,68000000.0
2008-07-22 10:50:00,2.15164,2.1517,2.15081,2.15081,62000000.0
2008-07-22 10:51:00,2.15173,2.15173,2.15063,2.15105,39000000.0
2008-07-22 10:52:00,2.15146,2.15146,2.14985,2.15082,53000000.0
2008-07-22 10:53:00,2.15099,2.15099,2.14934,2.15044,39000000.0
2008-07-22 10:54:00,2.15025,2.15054,2.14969,2.15037,10000000.0
2008-07-22 10:55:00,2.15084,2.15124,2.14949,2.15089,16000000.0
2008-07-22 10:56:00,2.15129,2.15134,2.15072,2.15082,70000000.0
2008-07-22 10:57:00,2.15082,2.15122,2.15041,2.15084,38000000.0
2008-07-22 10:58:00,2.15057,2.15114,2.15027,2.15027,52000000.0
2008-07-22 10:59:00,2.15059,2.15078,2.14995,2.14997,50000000.0
2008-07-22 11:00:00,2.15055,2.15055,2.14795,2.14979,33000000.0
2008-07-22 11:01:00,2.14958,2.15067,2.14958,2.14973,42000000.0
2008-07-22 11:02:00,2.15047,2.15058,2.14965,2.15026,67000000.0
2008-07-22 11:03:00,2.14941,2.15,2.14908,2.15,62000000.0
2008-07-22 11:04:00,2.14972,2.14997,2.14907,2.14997,7000000.0
2008-07-22 11:05:00,2.15015,2.15015,2.14926,2.15,57000000.0
2008-07-22 11:06:00,2.15008,2.15018,2.1489,2.15015,62000000.0
2008-07-22 11:07:00,2.15014,2.15075,2.14926,2.15042,49000000.0
2008-07-22 11:08:00,2.15081,2.15081,2.14922,2.15045,58000000.0
2008-07-22 11:09:00,2.15037,2.15058,2.14979,2.15056,61000000.0
2008-07-22 11:10:00,2.15085,2.15085,2.14985,2.15036,58000000.0
2008-07-22 11:11:00,2.14997,2.15012,2.14927,2.14999,64000000.0
2008-07-22 11:12:00,2.15089,2.15089,2.14937,2.15034,59000000.0
2008-07-22 11:13:00,2.15047,2.15079,2.14998,2.15071,63000000.0
2008-07-22 11:14:00,2.15135,2.15135,2.14957,2.15068,60000000.0
2008-07-22 11:15:00,2.15091,2.15091,2.14985,2.15056,59000000.0
2008-07-22 11:16:00,2.15082,2.15082,2.14994,2.1508,39000000.0
2008-07-22 11:17:00,2.15061,2.15061,2.14972,2.15046,57000000.0
2008-07-22 11:18:00,2.15076,2.15076,2.14989,2.15058,48000000.0
2008-07-22 11:19:00,2.1506,2.1506,2.14929,2.15056,62000000.0
2008-07-22 11:20:00,2.15025,2.1507,2.15002,2.1505,9000000.0
2008-07-22 11:21:00,2.14987,2.15008,2.14932,2.14985,11000000.0
2008-07-22 11:22:00,2.14912,2.14912,2.14814,2.14839,7000000.0
2008-07-22 11:23:00,2.14805,2.14855,2.14771,2.14842,11000000.0
2008-07-22 11:24:00,2.14898,2.14898,2.14765,2.14877,10000000.0
2008-07-22 11:25:00,2.14833,2.14889,2.14827,2.14845,7000000.0
2008-07-22 11:26:00,2.14868,2.14887,2.14792,2.14842,32000000.0
2008-07-22 11:27:00,2.14883,2.14962,2.14848,2.14894,61000000.0
2008-07-22 11:28:00,2.14935,2.14986,2.14871,2.14926,37000000.0
2008-07-22 11:29:00,2.14953,2.15021,2.14873,2.14931,63000000.0
2008-07-22 11:30:00,2.14974,2.14974,2.14891,2.14958,48000000.0
2008-07-22 11:31:00,2.14939,2.14991,2.14856,2.14914,64000000.0
2008-07-22 11:32:00,2.14952,2.1498,2.14886,2.14975,34000000.0
2008-07-22 11:33:00,2.14937,2.14964,2.14886,2.14935,41000000.0
2008-07-22 11:34:00,2.14958,2.14961,2.14865,2.14937,80000000.0
2008-07-22 11:35:00,2.14962,2.14962,2.14888,2.14953,49000000.0
2008-07-22 11:36:00,2.15005,2.15005,2.14882,2.14951,37000000.0
2008-07-22 11:37:00,2.14938,2.14946,2.14812,2.14914,50000000.0
2008-07-22 11:38:00,2.14984,2.14984,2.14827,2.14827,47000000.0
2008-07-22 11:39:00,2.14882,2.1496,2.14871,2.14871,39000000.0
2008-07-22 11:40:00,2.14978,2.14978,2.14823,2.14925,24000000.0
2008-07-22 11:41:00,2.14956,2.14983,2.14904,2.14983,53000000.0
2008-07-22 11:42:00,2.14978,2.14978,2.14848,2.14849,26000000.0
2008-07-22 11:43:00,2.14901,2.14952,2.14847,2.14847,24000000.0
2008-07-22 11:44:00,2.14968,2.14968,2.14871,2.14871,14000000.0
2008-07-22 11:45:00,2.149,2.14948,2.1485,2.14929,20000000.0
2008-07-22 11:46:00,2.14963,2.14963,2.14844,2.1496,18000000.0
2008-07-22 11:47:00,2.14886,2.14962,2.14886,2.14903,15000000.0
2008-07-22 11:48:00,2.14923,2.14988,2.14894,2.14965,19000000.0
2008-07-22 11:49:00,2.14904,2.14996,2.14879,2.14966,20000000.0
2008-07-22 11:50:00,2.15004,2.15004,2.14906,2.14913,29000000.0
2008-07-22 11:51:00,2.14929,2.14995,2.14904,2.14995,46000000.0
2008-07-22 11:52:00,2.14998,2.15006,2.14832,2.15006,53000000.0
2008-07-22 11:53:00,2.15002,2.15002,2.14893,2.14979,33000000.0
2008-07-22 11:54:00,2.14958,2.15004,2.14901,2.14902,34000000.0
2008-07-22 11:55:00,2.14929,2.14939,2.14843,2.14853,31000000.0
2008-07-22 11:56:00,2.14894,2.14968,2.14841,2.14966,43000000.0
2008-07-22 11:57:00,2.14886,2.14991,2.14881,2.14972,45000000.0
2008-07-22 11:58:00,2.15021,2.15021,2.14872,2.1495,39000000.0
2008-07-22 11:59:00,2.15004,2.15024,2.14901,2.14998,48000000.0
2008-07-22 12:00:00,2.14927,2.14962,2.14803,2.14925,47000000.0
2008-07-22 12:01:00,2.14993,2.14993,2.14796,2.14947,38000000.0
2008-07-22 12:02:00,2.14999,2.14999,2.14866,2.14982,51000000.0
2008-07-22 12:03:00,2.14911,2.14949,2.14842,2.14949,41000000.0
2008-07-22 12:04:00,2.14985,2.14997,2.14848,2.14943,51000000.0
2008-07-22 12:05:00,2.15005,2.15005,2.1487,2.14961,35000000.0
2008-07-22 12:06:00,2.15016,2.15127,2.14976,2.15127,62000000.0
2008-07-22 12:07:00,2.14989,2.15131,2.14989,2.15131,90000000.0
2008-07-22 12:08:00,2.15138,2.15141,2.15086,2.15125,76000000.0
2008-07-22 12:09:00,2.15116,2.15151,2.15017,2.15151,84000000.0
2008-07-22 12:10:00,2.1512,2.1512,2.15057,2.15107,81000000.0
2008-07-22 12:11:00,2.15059,2.15078,2.14972,2.1505,64000000.0
2008-07-22 12:12:00,2.1509,2.1512,2.15026,2.1512,88000000.0
2008-07-22 12:13:00,2.15105,2.15105,2.14992,2.15087,74000000.0
2008-07-22 12:14:00,2.15099,2.15103,2.14985,2.15103,36000000.0
2008-07-22 12:15:00,2.15069,2.15069,2.14971,2.15036,27000000.0
2008-07-22 12:16:00,2.15076,2.15076,2.14874,2.14998,22000000.0
2008-07-22 12:17:00,2.15081,2.15092,2.14978,2.15045,70000000.0
2008-07-22 12:18:00,2.15067,2.15085,2.14992,2.15085,67000000.0
2008-07-22 12:19:00,2.15042,2.15093,2.14976,2.15076,49000000.0
2008-07-22 12:20:00,2.15108,2.15108,2.14966,2.15082,44000000.0
2008-07-22 12:21:00,2.15077,2.15118,2.15041,2.15118,55000000.0
2008-07-22 12:22:00,2.15139,2.15146,2.14997,2.15122,62000000.0
2008-07-22 12:23:00,2.15103,2.15151,2.15057,2.15127,51000000.0
2008-07-22 12:24:00,2.15162,2.15162,2.15101,2.15137,36000000.0
2008-07-22 12:25:00,2.1514,2.1514,2.14994,2.14994,34000000.0
2008-07-22 12:26:00,2.15096,2.15133,2.14971,2.15133,35000000.0
2008-07-22 12:27:00,2.15058,2.15111,2.15046,2.1505,44000000.0
2008-07-22 12:28:00,2.15149,2.15149,2.1503,2.15078,66000000.0
2008-07-22 12:29:00,2.15089,2.15136,2.15067,2.15103,70000000.0
2008-07-22 12:30:00,2.15104,2.15123,2.14986,2.15112,43000000.0
2008-07-22 12:31:00,2.15064,2.15119,2.15033,2.15099,39000000.0
2008-07-22 12:32:00,2.15145,2.15145,2.14992,2.15057,24000000.0
2008-07-22 12:33:00,2.15054,2.15109,2.15022,2.15099,47000000.0
2008-07-22 12:34:00,2.15128,2.1513,2.15034,2.15087,29000000.0
2008-07-22 12:35:00,2.15074,2.15132,2.14998,2.15124,57000000.0
2008-07-22 12:36:00,2.15083,2.15083,2.14849,2.15057,36000000.0
2008-07-22 12:37:00,2.15063,2.15078,2.14913,2.15078,18000000.0
2008-07-22 12:38:00,2.15087,2.15087,2.15006,2.15061,39000000.0
2008-07-22 12:39:00,2.15068,2.15084,2.14929,2.15065,43000000.0
2008-07-22 12:40:00,2.15083,2.15097,2.14948,2.15023,49000000.0
2008-07-22 12:41:00,2.15028,2.15028,2.14882,2.1501,26000000.0
2008-07-22 12:42:00,2.15092,2.15092,2.14972,2.15042,22000000.0
2008-07-22 12:43:00,2.14996,2.15006,2.14893,2.1499,34000000.0
2008-07-22 12:44:00,2.1505,2.1505,2.14898,2.14979,42000000.0
2008-07-22 12:45:00,2.15002,2.15019,2.1493,2.15019,45000000.0
2008-07-22 12:46:00,2.15059,2.15059,2.15004,2.1503,20000000.0
2008-07-22 12:47:00,2.15009,2.1502,2.14935,2.1501,26000000.0
2008-07-22 12:48:00,2.15025,2.15045,2.14943,2.15027,37000000.0
2008-07-22 12:49:00,2.15057,2.15057,2.14933,2.15016,28000000.0
2008-07-22 12:50:00,2.15039,2.15048,2.14993,2.14995,30000000.0
2008-07-22 12:51:00,2.14991,2.15025,2.14934,2.15,31000000.0
2008-07-22 12:52:00,2.14966,2.15026,2.14894,2.15026,21000000.0
2008-07-22 12:53:00,2.15048,2.15048,2.14947,2.15032,52000000.0
2008-07-22 12:54:00,2.15044,2.15052,2.14977,2.15038,37000000.0
2008-07-22 12:55:00,2.15055,2.15073,2.15043,2.15049,27000000.0
2008-07-22 12:56:00,2.15104,2.15126,2.15012,2.15126,35000000.0
2008-07-22 12:57:00,2.15093,2.15115,2.14969,2.15102,36000000.0
2008-07-22 12:58:00,2.15044,2.15069,2.14985,2.1506,21000000.0
2008-07-22 12:59:00,2.15047,2.15071,2.14978,2.15005,22000000.0
2008-07-22 13:00:00,2.15085,2.15206,2.14931,2.15154,34000000.0
2008-07-22 13:01:00,2.15168,2.15224,2.15119,2.15192,46000000.0
2008-07-22 13:02:00,2.15219,2.15219,2.15138,2.15181,58000000.0
2008-07-22 13:03:00,2.15131,2.15272,2.15131,2.15246,55000000.0
2008-07-22 13:04:00,2.15254,2.1528,2.15195,2.15238,61000000.0
2008-07-22 13:05:00,2.15233,2.15299,2.1522,2.15282,42000000.0
2008-07-22 13:06:00,2.15288,2.15355,2.1521,2.15263,36000000.0
2008-07-22 13:07:00,2.15221,2.15246,2.15045,2.15131,18000000.0
2008-07-22 13:08:00,2.15164,2.15226,2.15095,2.15217,23000000.0
2008-07-22 13:09:00,2.15215,2.15371,2.15104,2.15371,16000000.0
2008-07-22 13:10:00,2.15341,2.15341,2.15228,2.15282,13000000.0
2008-07-22 13:11:00,2.15289,2.15421,2.15226,2.15389,42000000.0
2008-07-22 13:12:00,2.15392,2.15411,2.15331,2.15359,49000000.0
2008-07-22 13:13:00,2.15312,2.15402,2.15283,2.15323,35000000.0
2008-07-22 13:14:00,2.15332,2.15332,2.15154,2.15246,29000000.0
2008-07-22 13:15:00,2.1521,2.15263,2.15069,2.15241,32000000.0
2008-07-22 13:16:00,2.15288,2.15303,2.15151,2.15273,34000000.0
2008-07-22 13:17:00,2.15261,2.15288,2.15152,2.15267,37000000.0
2008-07-22 13:18:00,2.15287,2.15301,2.15183,2.15292,22000000.0
2008-07-22 13:19:00,2.15353,2.15361,2.15304,2.15305,49000000.0
2008-07-22 13:20:00,2.15341,2.1537,2.15232,2.15318,42000000.0
2008-07-22 13:21:00,2.15351,2.15403,2.15271,2.15386,29000000.0
2008-07-22 13:22:00,2.15316,2.15408,2.15272,2.15272,19000000.0
2008-07-22 13:23:00,2.15235,2.1531,2.15183,2.15247,16000000.0
2008-07-22 13:24:00,2.1532,2.1532,2.15216,2.15291,21000000.0
2008-07-22 13:25:00,2.1529,2.15309,2.152,2.15247,20000000.0
2008-07-22 13:26:00,2.15282,2.15282,2.15191,2.15255,25000000.0
2008-07-22 13:27:00,2.15221,2.1529,2.15161,2.15269,33000000.0
2008-07-22 13:28:00,2.15328,2.15328,2.15251,2.15308,50000000.0
2008-07-22 13:29:00,2.15309,2.15309,2.15215,2.15285,34000000.0
2008-07-22 13:30:00,2.15298,2.15359,2.15178,2.1529,33000000.0
2008-07-22 13:31:00,2.15311,2.15318,2.15235,2.15304,31000000.0
2008-07-22 13:32:00,2.15228,2.15236,2.15076,2.15225,38000000.0
2008-07-22 13:33:00,2.15188,2.15232,2.15128,2.15197,28000000.0
2008-07-22 13:34:00,2.1524,2.15242,2.15126,2.15189,47000000.0
2008-07-22 13:35:00,2.15226,2.15271,2.15186,2.15226,39000000.0
2008-07-22 13:36:00,2.1528,2.15281,2.15153,2.15252,25000000.0
2008-07-22 13:37:00,2.15235,2.15267,2.15173,2.15219,32000000.0
2008-07-22 13:38:00,2.15226,2.15247,2.15164,2.15239,15000000.0
2008-07-22 13:39:00,2.15229,2.15251,2.15218,2.15218,19000000.0
2008-07-22 13:40:00,2.15262,2.15262,2.15136,2.15213,13000000.0
2008-07-22 13:41:00,2.15237,2.15237,2.15085,2.1521,28000000.0
2008-07-22 13:42:00,2.15299,2.15299,2.15164,2.15246,23000000.0
2008-07-22 13:43:00,2.15257,2.15263,2.15232,2.15246,21000000.0
2008-07-22 13:44:00,2.15244,2.15269,2.15193,2.15217,23000000.0
2008-07-22 13:45:00,2.15251,2.15298,2.1519,2.15294,29000000.0
2008-07-22 13:46:00,2.15259,2.15266,2.15136,2.15265,29000000.0
2008-07-22 13:47:00,2.15271,2.15289,2.15183,2.15238,48000000.0
2008-07-22 13:48:00,2.1527,2.1527,2.15189,2.15204,22000000.0
2008-07-22 13:49:00,2.15224,2.15224,2.15086,2.15216,27000000.0
2008-07-22 13:50:00,2.15259,2.15275,2.15189,2.15189,29000000.0
2008-07-22 13:51:00,2.15255,2.15271,2.15205,2.15254,49000000.0
2008-07-22 13:52:00,2.15293,2.15294,2.15192,2.15192,34000000.0
2008-07-22 13:53:00,2.15268,2.15311,2.15226,2.15254,33000000.0
2008-07-22 13:54:00,2.15273,2.1537,2.15189,2.1537,41000000.0
2008-07-22 13:55:00,2.15328,2.15385,2.15274,2.15367,40000000.0
2008-07-22 13:56:00,2.15377,2.15377,2.1525,2.15344,35000000.0
2008-07-22 13:57:00,2.15254,2.15377,2.15254,2.15317,24000000.0
2008-07-22 13:58:00,2.15332,2.15368,2.15314,2.15321,32000000.0
2008-07-22 13:59:00,2.15334,2.15393,2.15254,2.1533,38000000.0
2008-07-22 14:00:00,2.15357,2.15368,2.15199,2.15368,37000000.0
2008-07-22 14:01:00,2.15362,2.15368,2.15248,2.15324,33000000.0
2008-07-22 14:02:00,2.15339,2.15364,2.15234,2.15364,43000000.0
2008-07-22 14:03:00,2.15328,2.15362,2.15275,2.15317,28000000.0
2008-07-22 14:04:00,2.1533,2.15368,2.15269,2.15362,40000000.0
2008-07-22 14:05:00,2.15343,2.15364,2.1529,2.15364,41000000.0
2008-07-22 14:06:00,2.15371,2.15371,2.15241,2.15338,49000000.0
2008-07-22 14:07:00,2.15385,2.15385,2.15266,2.15376,54000000.0
2008-07-22 14:08:00,2.15383,2.15383,2.15263,2.15359,39000000.0
2008-07-22 14:09:00,2.15322,2.15366,2.15295,2.15357,54000000.0
2008-07-22 14:10:00,2.15362,2.15362,2.15242,2.153,62000000.0
2008-07-22 14:11:00,2.15289,2.15319,2.15241,2.15274,29000000.0
2008-07-22 14:12:00,2.15319,2.15371,2.15216,2.15336,43000000.0
2008-07-22 14:13:00,2.15273,2.15379,2.15259,2.15347,55000000.0
2008-07-22 14:14:00,2.1534,2.1536,2.1524,2.15316,51000000.0
2008-07-22 14:15:00,2.15309,2.15354,2.15252,2.15289,45000000.0
2008-07-22 14:16:00,2.15239,2.15306,2.15163,2.1526,10000000.0
2008-07-22 14:17:00,2.15218,2.15255,2.15151,2.15239,16000000.0
2008-07-22 14:18:00,2.15221,2.15314,2.15192,2.15238,50000000.0
2008-07-22 14:19:00,2.15251,2.15292,2.15125,2.15202,69000000.0
2008-07-22 14:20:00,2.15247,2.15268,2.15137,2.15238,42000000.0
2008-07-22 14:21:00,2.15269,2.15269,2.15163,2.15189,48000000.0
2008-07-22 14:22:00,2.1516,2.1516,2.14902,2.15043,38000000.0
2008-07-22 14:23:00,2.15103,2.15135,2.15002,2.15132,58000000.0
2008-07-22 14:24:00,2.15156,2.1519,2.15031,2.1519,67000000.0
2008-07-22 14:25:00,2.15175,2.15187,2.15061,2.1513,48000000.0
2008-07-22 14:26:00,2.15174,2.15183,2.15068,2.1517,58000000.0
2008-07-22 14:27:00,2.15178,2.15203,2.15142,2.15203,46000000.0
2008-07-22 14:28:00,2.15197,2.15197,2.14895,2.14998,36000000.0
2008-07-22 14:29:00,2.15024,2.15085,2.14964,2.15063,46000000.0
2008-07-22 14:30:00,2.15063,2.15063,2.14862,2.14969,42000000.0
2008-07-22 14:31:00,2.14935,2.15008,2.14836,2.14996,33000000.0
2008-07-22 14:32:00,2.15032,2.15082,2.14876,2.1507,28000000.0
2008-07-22 14:33:00,2.15031,2.15102,2.14924,2.15049,62000000.0
2008-07-22 14:34:00,2.15068,2.15088,2.14822,2.14987,52000000.0
2008-07-22 14:35:00,2.15069,2.15069,2.14824,2.14893,47000000.0
2008-07-22 14:36:00,2.15101,2.15101,2.14794,2.14863,23000000.0
2008-07-22 14:37:00,2.15023,2.15035,2.14938,2.15035,31000000.0
2008-07-22 14:38:00,2.15038,2.15083,2.14927,2.15083,28000000.0
2008-07-22 14:39:00,2.15082,2.15144,2.15018,2.15061,45000000.0
2008-07-22 14:40:00,2.15057,2.15092,2.14995,2.15092,31000000.0
2008-07-22 14:41:00,2.15048,2.15082,2.14945,2.15082,93000000.0
2008-07-22 14:42:00,2.15028,2.15044,2.14814,2.14934,38000000.0
2008-07-22 14:43:00,2.14977,2.14977,2.14891,2.14977,34000000.0
2008-07-22 14:44:00,2.15007,2.1506,2.14848,2.1506,44000000.0
2008-07-22 14:45:00,2.14987,2.14987,2.14858,2.14884,17000000.0
2008-07-22 14:46:00,2.14945,2.14994,2.1481,2.14994,57000000.0
2008-07-22 14:47:00,2.14988,2.14995,2.14893,2.14974,24000000.0
2008-07-22 14:48:00,2.15016,2.15016,2.14928,2.14977,39000000.0
2008-07-22 14:49:00,2.14982,2.14984,2.14902,2.14958,40000000.0
2008-07-22 14:50:00,2.14984,2.14992,2.14907,2.14935,35000000.0
2008-07-22 14:51:00,2.1497,2.1499,2.14865,2.14938,41000000.0
2008-07-22 14:52:00,2.14961,2.14989,2.14801,2.14963,32000000.0
2008-07-22 14:53:00,2.14948,2.15001,2.14881,2.14991,23000000.0
2008-07-22 14:54:00,2.1499,2.15011,2.14912,2.14974,65000000.0
2008-07-22 14:55:00,2.14957,2.14995,2.14875,2.14995,10000000.0
2008-07-22 14:56:00,2.14954,2.15052,2.14928,2.14999,10000000.0
2008-07-22 14:57:00,2.15004,2.15073,2.14926,2.1495,42000000.0
2008-07-22 14:58:00,2.14991,2.15048,2.14942,2.1499,38000000.0
2008-07-22 14:59:00,2.14963,2.15002,2.14795,2.14889,45000000.0
2008-07-22 15:00:00,2.1488,2.14915,2.14721,2.14915,19000000.0
2008-07-22 15:01:00,2.14922,2.14922,2.14778,2.14876,21000000.0
2008-07-22 15:02:00,2.1488,2.14881,2.14768,2.14818,23000000.0
2008-07-22 15:03:00,2.14856,2.14891,2.14781,2.14855,13000000.0
2008-07-22 15:04:00,2.14908,2.1496,2.14783,2.1496,24000000.0
2008-07-22 15:05:00,2.14901,2.14923,2.14787,2.14906,37000000.0
2008-07-22 15:06:00,2.14925,2.14989,2.14861,2.1494,57000000.0
2008-07-22 15:07:00,2.14895,2.14963,2.14707,2.14921,69000000.0
2008-07-22 15:08:00,2.14985,2.14985,2.14847,2.14925,42000000.0
2008-07-22 15:09:00,2.14924,2.14924,2.14815,2.14879,15000000.0
2008-07-22 15:10:00,2.14788,2.14887,2.14739,2.14823,11000000.0
2008-07-22 15:11:00,2.14904,2.14904,2.1481,2.1488,9000000.0
2008-07-22 15:12:00,2.14869,2.14945,2.14776,2.14907,11000000.0
2008-07-22 15:13:00,2.14846,2.14972,2.14846,2.1494,11000000.0
2008-07-22 15:14:00,2.15037,2.15037,2.14919,2.14973,10000000.0
2008-07-22 15:15:00,2.14935,2.15068,2.14908,2.1506,7000000.0
2008-07-22 15:16:00,2.15064,2.15125,2.14988,2.15125,9000000.0
2008-07-22 15:17:00,2.15054,2.15087,2.14998,2.14998,7000000.0
2008-07-22 15:18:00,2.15034,2.15034,2.14886,2.15003,10000000.0
2008-07-22 15:19:00,2.14997,2.15003,2.14923,2.14954,9000000.0
2008-07-22 15:20:00,2.15021,2.15028,2.14951,2.14951,8000000.0
2008-07-22 15:21:00,2.14946,2.14981,2.14894,2.14932,8000000.0
2008-07-22 15:22:00,2.14911,2.14924,2.14818,2.14892,7000000.0
2008-07-22 15:23:00,2.14905,2.14992,2.14857,2.14992,11000000.0
2008-07-22 15:24:00,2.15027,2.15027,2.14918,2.1497,8000000.0
2008-07-22 15:25:00,2.14974,2.14989,2.14888,2.14913,8000000.0
2008-07-22 15:26:00,2.14952,2.14952,2.14769,2.14881,9000000.0
2008-07-22 15:27:00,2.14902,2.14932,2.14796,2.14925,7000000.0
2008-07-22 15:28:00,2.1491,2.14918,2.14862,2.14901,9000000.0
2008-07-22 15:29:00,2.14941,2.14941,2.14861,2.14923,11000000.0
2008-07-22 15:30:00,2.1493,2.1493,2.14889,2.1492,9000000.0
2008-07-22 15:31:00,2.14859,2.14937,2.14838,2.1491,7000000.0
2008-07-22 15:32:00,2.14984,2.14984,2.1489,2.14914,7000000.0
2008-07-22 15:33:00,2.15017,2.15017,2.1485,2.14919,7000000.0
2008-07-22 15:34:00,2.14998,2.15021,2.14963,2.14989,11000000.0
2008-07-22 15:35:00,2.14996,2.15005,2.14927,2.14991,8000000.0
2008-07-22 15:36:00,2.15033,2.15033,2.14885,2.14977,11000000.0
2008-07-22 15:37:00,2.14955,2.14993,2.14934,2.1496,10000000.0
2008-07-22 15:38:00,2.15003,2.15037,2.14926,2.15031,11000000.0
2008-07-22 15:39:00,2.15018,2.15025,2.14952,2.14952,10000000.0
2008-07-22 15:40:00,2.14923,2.15006,2.14917,2.14993,7000000.0
2008-07-22 15:41:00,2.14951,2.15001,2.1486,2.14978,11000000.0
2008-07-22 15:42:00,2.1497,2.1497,2.1483,2.14922,11000000.0
2008-07-22 15:43:00,2.14892,2.1493,2.14823,2.1493,9000000.0
2008-07-22 15:44:00,2.14954,2.14963,2.14872,2.14963,11000000.0
2008-07-22 15:45:00,2.14953,2.14962,2.14904,2.14954,11000000.0
2008-07-22 15:46:00,2.14963,2.14967,2.14885,2.14967,9000000.0
2008-07-22 15:47:00,2.1494,2.14944,2.14874,2.14899,10000000.0
2008-07-22 15:48:00,2.14936,2.14936,2.14831,2.14831,9000000.0
2008-07-22 15:49:00,2.14895,2.14895,2.14807,2.14871,11000000.0
2008-07-22 15:50:00,2.14847,2.14882,2.14799,2.14832,7000000.0
2008-07-22 15:51:00,2.14836,2.14886,2.14814,2.1488,11000000.0
2008-07-22 15:52:00,2.14888,2.14888,2.14781,2.14784,11000000.0
2008-07-22 15:53:00,2.14758,2.14855,2.14714,2.14849,11000000.0
2008-07-22 15:54:00,2.14884,2.14884,2.14761,2.14802,8000000.0
2008-07-22 15:55:00,2.14782,2.14846,2.14706,2.14846,11000000.0
2008-07-22 15:56:00,2.1474,2.14787,2.14685,2.14705,10000000.0
2008-07-22 15:57:00,2.14727,2.14758,2.14682,2.14723,7000000.0
2008-07-22 15:58:00,2.14771,2.14771,2.14583,2.14712,9000000.0
2008-07-22 15:59:00,2.14682,2.14775,2.14682,2.1476,7000000.0
2008-07-22 16:00:00,2.14767,2.14767,2.14576,2.14619,7000000.0
2008-07-22 16:01:00,2.14702,2.14772,2.1462,2.14666,8000000.0
2008-07-22 16:02:00,2.147,2.14833,2.14652,2.14768,7000000.0
2008-07-22 16:03:00,2.147,2.14735,2.14614,2.14614,8000000.0
2008-07-22 16:04:00,2.14558,2.14642,2.14547,2.14597,8000000.0
2008-07-22 16:05:00,2.14602,2.14627,2.1459,2.14624,10000000.0
2008-07-22 16:06:00,2.14619,2.1464,2.14558,2.14634,7000000.0
2008-07-22 16:07:00,2.14691,2.14698,2.14504,2.14665,9000000.0
2008-07-22 16:08:00,2.14806,2.14904,2.14623,2.14738,10000000.0
2008-07-22 16:09:00,2.14659,2.14737,2.14643,2.14662,11000000.0
2008-07-22 16:10:00,2.14539,2.14616,2.14469,2.14615,8000000.0
2008-07-22 16:11:00,2.14563,2.14573,2.1451,2.14518,8000000.0
2008-07-22 16:12:00,2.1455,2.14559,2.14463,2.14514,7000000.0
2008-07-22 16:13:00,2.14483,2.14493,2.144,2.14483,7000000.0
2008-07-22 16:14:00,2.14564,2.14564,2.14433,2.14552,11000000.0
2008-07-22 16:15:00,2.14637,2.14638,2.14515,2.14561,7000000.0
2008-07-22 16:16:00,2.14657,2.14657,2.14524,2.14587,9000000.0
2008-07-22 16:17:00,2.14604,2.14665,2.14581,2.14641,11000000.0
2008-07-22 16:18:00,2.14626,2.14644,2.14538,2.14591,9000000.0
2008-07-22 16:19:00,2.14507,2.14625,2.1444,2.1462,9000000.0
2008-07-22 16:20:00,2.14547,2.14662,2.14454,2.14634,9000000.0
2008-07-22 16:21:00,2.14627,2.14672,2.14602,2.14653,11000000.0
2008-07-22 16:22:00,2.1461,2.14659,2.14568,2.14633,7000000.0
2008-07-22 16:23:00,2.14612,2.1468,2.14565,2.14653,8000000.0
2008-07-22 16:24:00,2.14638,2.14717,2.14606,2.14715,10000000.0
2008-07-22 16:25:00,2.14701,2.14761,2.14683,2.14729,8000000.0
2008-07-22 16:26:00,2.14759,2.14763,2.14651,2.14728,8000000.0
2008-07-22 16:27:00,2.1478,2.1478,2.14633,2.14661,11000000.0
2008-07-22 16:28:00,2.14656,2.14656,2.14587,2.14626,7000000.0
2008-07-22 16:29:00,2.14679,2.14702,2.14659,2.14675,8000000.0
2008-07-22 16:30:00,2.14677,2.14678,2.14617,2.14648,9000000.0
2008-07-22 16:31:00,2.14619,2.14664,2.14569,2.14616,11000000.0
2008-07-22 16:32:00,2.14658,2.14718,2.14558,2.14664,11000000.0
2008-07-22 16:33:00,2.14707,2.14755,2.14598,2.14669,10000000.0
2008-07-22 16:34:00,2.14691,2.14755,2.14649,2.14679,10000000.0
2008-07-22 16:35:00,2.1469,2.14774,2.14655,2.14774,11000000.0
2008-07-22 16:36:00,2.14794,2.14794,2.14667,2.14712,10000000.0
2008-07-22 16:37:00,2.14725,2.1474,2.14674,2.14703,7000000.0
2008-07-22 16:38:00,2.14759,2.14759,2.14655,2.14731,11000000.0
2008-07-22 16:39:00,2.14728,2.14745,2.1463,2.1463,7000000.0
2008-07-22 16:40:00,2.14658,2.14706,2.14622,2.14706,9000000.0
2008-07-22 16:41:00,2.14695,2.14698,2.1462,2.14694,8000000.0
2008-07-22 16:42:00,2.14716,2.14716,2.14598,2.14598,11000000.0
2008-07-22 16:43:00,2.14665,2.14676,2.14558,2.14558,9000000.0
2008-07-22 16:44:00,2.14643,2.14643,2.14496,2.14536,9000000.0
2008-07-22 16:45:00,2.14557,2.14591,2.14453,2.14591,11000000.0
2008-07-22 16:46:00,2.14611,2.1463,2.14479,2.1463,11000000.0
2008-07-22 16:47:00,2.14583,2.14623,2.14563,2.14594,8000000.0
2008-07-22 16:48:00,2.14601,2.14601,2.14527,2.1459,9000000.0
2008-07-22 16:49:00,2.14539,2.14571,2.14511,2.14555,7000000.0
2008-07-22 16:50:00,2.14555,2.14565,2.14495,2.14548,7000000.0
2008-07-22 16:51:00,2.14635,2.14635,2.1452,2.14604,7000000.0
2008-07-22 16:52:00,2.14664,2.14664,2.1451,2.14636,8000000.0
2008-07-22 16:53:00,2.1464,2.1467,2.1458,2.14651,9000000.0
2008-07-22 16:54:00,2.14706,2.14706,2.14563,2.14653,8000000.0
2008-07-22 16:55:00,2.14669,2.14682,2.14578,2.14639,10000000.0
2008-07-22 16:56:00,2.14678,2.14678,2.14534,2.14542,8000000.0
2008-07-22 16:57:00,2.14622,2.14622,2.14512,2.14517,7000000.0
2008-07-22 16:58:00,2.14541,2.14578,2.14516,2.14532,9000000.0
2008-07-22 16:59:00,2.14531,2.14544,2.14379,2.14379,8000000.0
2008-07-22 17:00:00,2.14567,2.14572,2.14381,2.14485,9000000.0
2008-07-22 17:01:00,2.14539,2.14551,2.14474,2.14544,8000000.0
2008-07-22 17:02:00,2.14559,2.14565,2.14483,2.14565,7000000.0
2008-07-22 17:03:00,2.14536,2.14566,2.14475,2.14549,8000000.0
2008-07-22 17:04:00,2.14537,2.14537,2.14269,2.14418,10000000.0
2008-07-22 17:05:00,2.14415,2.14465,2.14378,2.14396,8000000.0
2008-07-22 17:06:00,2.14431,2.14563,2.14425,2.14498,11000000.0
2008-07-22 17:07:00,2.14493,2.14553,2.14458,2.14553,8000000.0
2008-07-22 17:08:00,2.14545,2.14545,2.14421,2.14509,9000000.0
2008-07-22 17:09:00,2.1451,2.14581,2.14483,2.14565,9000000.0
2008-07-22 17:10:00,2.14559,2.14559,2.14418,2.1452,10000000.0
2008-07-22 17:11:00,2.14505,2.14616,2.14499,2.1461,10000000.0
2008-07-22 17:12:00,2.14645,2.14654,2.1454,2.14569,8000000.0
2008-07-22 17:13:00,2.14559,2.1458,2.14496,2.14563,11000000.0
2008-07-22 17:14:00,2.14549,2.14549,2.14374,2.14445,7000000.0
2008-07-22 17:15:00,2.14408,2.14408,2.14325,2.14384,8000000.0
2008-07-22 17:16:00,2.14396,2.14436,2.14333,2.14436,10000000.0
2008-07-22 17:17:00,2.14436,2.14444,2.1432,2.14357,7000000.0
2008-07-22 17:18:00,2.1441,2.14426,2.14301,2.14356,7000000.0
2008-07-22 17:19:00,2.14431,2.14459,2.14419,2.14436,8000000.0
2008-07-22 17:20:00,2.14481,2.14481,2.14295,2.14319,9000000.0
2008-07-22 17:21:00,2.14349,2.14551,2.14264,2.14551,9000000.0
2008-07-22 17:22:00,2.1444,2.14531,2.14375,2.14531,7000000.0
2008-07-22 17:23:00,2.14532,2.14567,2.14347,2.14534,9000000.0
2008-07-22 17:24:00,2.14608,2.14608,2.14543,2.14568,7000000.0
2008-07-22 17:25:00,2.14524,2.14546,2.14447,2.14533,7000000.0
2008-07-22 17:26:00,2.14529,2.14529,2.1445,2.14525,10000000.0
2008-07-22 17:27:00,2.14538,2.14551,2.14441,2.14525,9000000.0
2008-07-22 17:28:00,2.1455,2.1455,2.14438,2.14508,7000000.0
2008-07-22 17:29:00,2.14529,2.14581,2.14476,2.14581,8000000.0
2008-07-22 17:30:00,2.14561,2.14587,2.14499,2.14541,9000000.0
2008-07-22 17:31:00,2.14548,2.14559,2.14457,2.14498,8000000.0
2008-07-22 17:32:00,2.14566,2.14566,2.14493,2.14551,11000000.0
2008-07-22 17:33:00,2.14511,2.14569,2.14467,2.14497,10000000.0
2008-07-22 17:34:00,2.14534,2.14557,2.14451,2.14512,11000000.0
2008-07-22 17:35:00,2.14521,2.14521,2.14298,2.14423,9000000.0
2008-07-22 17:36:00,2.14482,2.14495,2.14332,2.14332,7000000.0
2008-07-22 17:37:00,2.14453,2.14465,2.14362,2.14431,8000000.0
2008-07-22 17:38:00,2.14445,2.14446,2.14346,2.14403,8000000.0
2008-07-22 17:39:00,2.14481,2.14492,2.14379,2.14414,8000000.0
2008-07-22 17:40:00,2.14487,2.14487,2.14353,2.14403,11000000.0
2008-07-22 17:41:00,2.14474,2.14477,2.14412,2.1442,10000000.0
2008-07-22 17:42:00,2.14491,2.14491,2.14342,2.14368,11000000.0
2008-07-22 17:43:00,2.14397,2.14438,2.14371,2.14438,10000000.0
2008-07-22 17:44:00,2.14415,2.14459,2.14341,2.14459,7000000.0
2008-07-22 17:45:00,2.14469,2.14479,2.14307,2.14357,9000000.0
2008-07-22 17:46:00,2.144,2.14448,2.14376,2.14448,8000000.0
2008-07-22 17:47:00,2.14397,2.14511,2.14393,2.14511,8000000.0
2008-07-22 17:48:00,2.14487,2.14515,2.14419,2.1448,8000000.0
2008-07-22 17:49:00,2.14462,2.14485,2.1442,2.14443,10000000.0
2008-07-22 17:50:00,2.14542,2.14542,2.14421,2.14491,10000000.0
2008-07-22 17:51:00,2.14428,2.1451,2.14416,2.14492,8000000.0
2008-07-22 17:52:00,2.14465,2.14505,2.14411,2.14493,8000000.0
2008-07-22 17:53:00,2.14451,2.14604,2.14451,2.14604,9000000.0
2008-07-22 17:54:00,2.1463,2.1463,2.14522,2.14522,7000000.0
2008-07-22 17:55:00,2.14591,2.14612,2.14507,2.14606,9000000.0
2008-07-22 17:56:00,2.14618,2.14647,2.14575,2.14575,9000000.0
2008-07-22 17:57:00,2.14576,2.14598,2.14536,2.14555,9000000.0
2008-07-22 17:58:00,2.14648,2.14648,2.14526,2.14554,10000000.0
2008-07-22 17:59:00,2.14526,2.1463,2.14515,2.1463,7000000.0
2008-07-22 18:00:00,2.14597,2.14624,2.14499,2.14609,9000000.0
2008-07-22 18:01:00,2.14613,2.14615,2.14567,2.14567,8000000.0
2008-07-22 18:02:00,2.1461,2.1461,2.14546,2.14599,8000000.0
2008-07-22 18:03:00,2.14558,2.14586,2.14554,2.14554,7000000.0
2008-07-22 18:04:00,2.14584,2.14599,2.14552,2.14599,7000000.0
2008-07-22 18:05:00,2.14568,2.14577,2.145,2.14524,10000000.0
2008-07-22 18:06:00,2.14574,2.14574,2.14504,2.14555,8000000.0
2008-07-22 18:07:00,2.14503,2.14521,2.14466,2.14466,8000000.0
2008-07-22 18:08:00,2.14452,2.14493,2.1443,2.14493,11000000.0
2008-07-22 18:09:00,2.14471,2.1448,2.14398,2.14406,11000000.0
2008-07-22 18:10:00,2.14453,2.14453,2.14321,2.1433,11000000.0
2008-07-22 18:11:00,2.14387,2.14415,2.14348,2.14407,8000000.0
2008-07-22 18:12:00,2.14477,2.14496,2.14417,2.14481,8000000.0
2008-07-22 18:13:00,2.145,2.14525,2.14477,2.14525,7000000.0
2008-07-22 18:14:00,2.14549,2.14549,2.14474,2.14503,11000000.0
2008-07-22 18:15:00,2.14488,2.14548,2.14474,2.14531,11000000.0
2008-07-22 18:16:00,2.14538,2.14557,2.14527,2.14529,8000000.0
2008-07-22 18:17:00,2.14545,2.14545,2.14502,2.14538,8000000.0
2008-07-22 18:18:00,2.1457,2.1457,2.1446,2.14536,11000000.0
2008-07-22 18:19:00,2.14554,2.14569,2.14522,2.14534,7000000.0
2008-07-22 18:20:00,2.1454,2.14558,2.1451,2.1451,8000000.0
2008-07-22 18:21:00,2.14522,2.14546,2.14455,2.14455,7000000.0
2008-07-22 18:22:00,2.14564,2.14564,2.14446,2.1453,8000000.0
2008-07-22 18:23:00,2.14529,2.14529,2.14447,2.14447,8000000.0
2008-07-22 18:24:00,2.14467,2.14471,2.14349,2.14362,11000000.0
2008-07-22 18:25:00,2.14286,2.14341,2.14284,2.14287,11000000.0
2008-07-22 18:26:00,2.14329,2.14386,2.14104,2.14104,11000000.0
2008-07-22 18:27:00,2.14344,2.14344,2.14164,2.14316,11000000.0
2008-07-22 18:28:00,2.14373,2.14373,2.14291,2.1434,8000000.0
2008-07-22 18:29:00,2.14284,2.14319,2.14187,2.14187,11000000.0
2008-07-22 18:30:00,2.14176,2.14176,2.14077,2.14097,8000000.0
2008-07-22 18:31:00,2.14111,2.14163,2.14099,2.14122,9000000.0
2008-07-22 18:32:00,2.14189,2.14223,2.14132,2.14223,10000000.0
2008-07-22 18:33:00,2.14189,2.14319,2.1414,2.14316,10000000.0
2008-07-22 18:34:00,2.14366,2.14407,2.14186,2.14227,11000000.0
2008-07-22 18:35:00,2.14203,2.14223,2.14124,2.14165,7000000.0
2008-07-22 18:36:00,2.14229,2.14287,2.14157,2.14287,9000000.0
2008-07-22 18:37:00,2.14296,2.14428,2.14296,2.1436,10000000.0
2008-07-22 18:38:00,2.14368,2.14431,2.14307,2.14307,10000000.0
2008-07-22 18:39:00,2.14401,2.14401,2.14348,2.14354,9000000.0
2008-07-22 18:40:00,2.1438,2.14398,2.14329,2.14364,8000000.0
2008-07-22 18:41:00,2.14357,2.14419,2.14342,2.14389,9000000.0
2008-07-22 18:42:00,2.14413,2.14434,2.14326,2.14428,7000000.0
2008-07-22 18:43:00,2.14366,2.14394,2.14344,2.14344,7000000.0
2008-07-22 18:44:00,2.14409,2.14409,2.14341,2.14395,11000000.0
2008-07-22 18:45:00,2.14376,2.14404,2.14353,2.14404,7000000.0
2008-07-22 18:46:00,2.14363,2.14414,2.14347,2.14414,11000000.0
2008-07-22 18:47:00,2.14417,2.1444,2.14365,2.14365,7000000.0
2008-07-22 18:48:00,2.14341,2.14341,2.14287,2.14287,7000000.0
2008-07-22 18:49:00,2.14243,2.14263,2.14239,2.1424,7000000.0
2008-07-22 18:50:00,2.14261,2.14271,2.14191,2.14229,11000000.0
2008-07-22 18:51:00,2.14206,2.14215,2.14194,2.14195,9000000.0
2008-07-22 18:52:00,2.14214,2.14283,2.14155,2.14273,8000000.0
2008-07-22 18:53:00,2.14272,2.1431,2.14262,2.14293,8000000.0
2008-07-22 18:54:00,2.14315,2.14315,2.14219,2.14262,8000000.0
2008-07-22 18:55:00,2.14205,2.14236,2.14155,2.14209,10000000.0
2008-07-22 18:56:00,2.14182,2.14237,2.14182,2.1423,7000000.0
2008-07-22 18:57:00,2.14226,2.14247,2.1421,2.14246,8000000.0
2008-07-22 18:58:00,2.14236,2.14236,2.1412,2.14203,8000000.0
2008-07-22 18:59:00,2.14241,2.14265,2.14198,2.14223,7000000.0
2008-07-22 19:00:00,2.14262,2.14264,2.14213,2.14233,7000000.0
2008-07-22 19:01:00,2.14208,2.14231,2.14191,2.14217,9000000.0
2008-07-22 19:02:00,2.14218,2.14223,2.14139,2.1417,7000000.0
2008-07-22 19:03:00,2.14176,2.14235,2.14176,2.14235,8000000.0
2008-07-22 19:04:00,2.14268,2.14286,2.14225,2.14278,8000000.0
2008-07-22 19:05:00,2.14297,2.14297,2.14124,2.14225,9000000.0
2008-07-22 19:06:00,2.14255,2.14255,2.14216,2.1423,8000000.0
2008-07-22 19:07:00,2.14242,2.14249,2.14205,2.14218,11000000.0
2008-07-22 19:08:00,2.14285,2.14285,2.14196,2.14196,8000000.0
2008-07-22 19:09:00,2.14189,2.14189,2.14146,2.14174,8000000.0
2008-07-22 19:10:00,2.14221,2.14221,2.14141,2.14141,9000000.0
2008-07-22 19:11:00,2.14163,2.14181,2.14129,2.14163,8000000.0
2008-07-22 19:12:00,2.14147,2.14172,2.14106,2.14115,8000000.0
2008-07-22 19:13:00,2.14157,2.1416,2.14121,2.14144,10000000.0
2008-07-22 19:14:00,2.14197,2.14197,2.141,2.141,10000000.0
2008-07-22 19:15:00,2.14154,2.14193,2.14122,2.1416,11000000.0
2008-07-22 19:16:00,2.14231,2.14231,2.1417,2.1417,8000000.0
2008-07-22 19:17:00,2.14161,2.14204,2.14151,2.14189,8000000.0
2008-07-22 19:18:00,2.14211,2.14226,2.14201,2.14207,9000000.0
2008-07-22 19:19:00,2.14241,2.14241,2.14188,2.14202,7000000.0
2008-07-22 19:20:00,2.1427,2.1427,2.14209,2.14209,7000000.0
2008-07-22 19:21:00,2.14152,2.14231,2.14152,2.14201,7000000.0
2008-07-22 19:22:00,2.14212,2.14222,2.14187,2.14217,11000000.0
2008-07-22 19:23:00,2.14196,2.14225,2.14196,2.14224,7000000.0
2008-07-22 19:24:00,2.14227,2.14238,2.14217,2.14222,10000000.0
2008-07-22 19:25:00,2.14189,2.14199,2.14176,2.14199,7000000.0
2008-07-22 19:26:00,2.14209,2.14209,2.14153,2.14156,10000000.0
2008-07-22 19:27:00,2.14186,2.14186,2.14105,2.14143,9000000.0
2008-07-22 19:28:00,2.14182,2.14216,2.14135,2.14216,8000000.0
2008-07-22 19:29:00,2.14146,2.1421,2.14146,2.14206,7000000.0
2008-07-22 19:30:00,2.14231,2.14231,2.14147,2.14155,11000000.0
2008-07-22 19:31:00,2.14176,2.14227,2.14171,2.14202,7000000.0
2008-07-22 19:32:00,2.14224,2.14224,2.1421,2.14224,8000000.0
2008-07-22 19:33:00,2.14157,2.14227,2.14157,2.14227,8000000.0
2008-07-22 19:34:00,2.14235,2.14236,2.1418,2.1418,8000000.0
2008-07-22 19:35:00,2.14175,2.14211,2.14175,2.14193,7000000.0
2008-07-22 19:36:00,2.14197,2.14197,2.14147,2.14147,8000000.0
2008-07-22 19:37:00,2.14199,2.14199,2.14069,2.1415,10000000.0
2008-07-22 19:38:00,2.14105,2.14149,2.14064,2.14149,9000000.0
2008-07-22 19:39:00,2.14146,2.14156,2.14116,2.1415,9000000.0
2008-07-22 19:40:00,2.14157,2.14157,2.14132,2.14132,7000000.0
2008-07-22 19:41:00,2.1413,2.14157,2.1413,2.14135,7000000.0
2008-07-22 19:42:00,2.14175,2.14175,2.14132,2.14165,8000000.0
2008-07-22 19:43:00,2.14175,2.14203,2.1415,2.14188,11000000.0
2008-07-22 19:44:00,2.14148,2.14166,2.1408,2.14166,8000000.0
2008-07-22 19:45:00,2.14078,2.14115,2.14074,2.14074,7000000.0
2008-07-22 19:46:00,2.14091,2.14104,2.14045,2.14071,10000000.0
2008-07-22 19:47:00,2.14024,2.1407,2.14024,2.14051,8000000.0
2008-07-22 19:48:00,2.14047,2.14095,2.14047,2.14063,7000000.0
2008-07-22 19:49:00,2.13988,2.14076,2.13988,2.14074,11000000.0
2008-07-22 19:50:00,2.14081,2.14102,2.14078,2.14078,7000000.0
2008-07-22 19:51:00,2.14082,2.14103,2.14066,2.14087,8000000.0
2008-07-22 19:52:00,2.14155,2.14155,2.14087,2.14087,7000000.0
2008-07-22 19:53:00,2.14087,2.14087,2.14023,2.14065,9000000.0
2008-07-22 19:54:00,2.14057,2.14057,2.14016,2.14028,8000000.0
2008-07-22 19:55:00,2.14026,2.14073,2.14026,2.14064,8000000.0
2008-07-22 19:56:00,2.1407,2.1407,2.1403,2.14044,7000000.0
2008-07-22 19:57:00,2.14048,2.14166,2.14039,2.14166,11000000.0
2008-07-22 19:58:00,2.1417,2.1417,2.14084,2.14121,9000000.0
2008-07-22 19:59:00,2.14093,2.14199,2.14093,2.14199,10000000.0
2008-07-22 20:00:00,2.14172,2.14197,2.14119,2.14159,8000000.0
2008-07-22 20:01:00,2.14152,2.14193,2.14112,2.14193,8000000.0
2008-07-22 20:02:00,2.142,2.14228,2.14154,2.14154,11000000.0
2008-07-22 20:03:00,2.14163,2.14187,2.14151,2.1416,7000000.0
2008-07-22 20:04:00,2.14202,2.14204,2.14114,2.14189,11000000.0
2008-07-22 20:05:00,2.14186,2.14232,2.14176,2.14196,10000000.0
2008-07-22 20:06:00,2.1412,2.14199,2.1412,2.14175,10000000.0
2008-07-22 20:07:00,2.14156,2.14185,2.14133,2.14154,9000000.0
2008-07-22 20:08:00,2.14188,2.14188,2.14125,2.14172,7000000.0
2008-07-22 20:09:00,2.14163,2.14163,2.14061,2.14133,9000000.0
2008-07-22 20:10:00,2.1418,2.1418,2.14104,2.14149,7000000.0
2008-07-22 20:11:00,2.14142,2.14192,2.14126,2.14185,9000000.0
2008-07-22 20:12:00,2.14203,2.14203,2.1416,2.14173,7000000.0
2008-07-22 20:13:00,2.14175,2.14263,2.14175,2.14256,8000000.0
2008-07-22 20:14:00,2.143,2.1432,2.14269,2.14304,7000000.0
2008-07-22 20:15:00,2.14307,2.14319,2.14274,2.1431,11000000.0
2008-07-22 20:16:00,2.14349,2.14349,2.14235,2.14273,11000000.0
2008-07-22 20:17:00,2.14219,2.1428,2.14208,2.1428,9000000.0
2008-07-22 20:18:00,2.14318,2.14318,2.14202,2.14277,8000000.0
2008-07-22 20:19:00,2.1429,2.14295,2.14268,2.14279,7000000.0
2008-07-22 20:20:00,2.14282,2.14312,2.14282,2.14307,11000000.0
2008-07-22 20:21:00,2.14285,2.14291,2.14269,2.14291,7000000.0
2008-07-22 20:22:00,2.14282,2.14282,2.14197,2.1422,8000000.0
2008-07-22 20:23:00,2.14218,2.14235,2.14182,2.14233,11000000.0
2008-07-22 20:24:00,2.14241,2.14241,2.14142,2.14142,7000000.0
2008-07-22 20:25:00,2.14136,2.14191,2.14124,2.14191,10000000.0
2008-07-22 20:26:00,2.14205,2.14205,2.1412,2.14142,11000000.0
2008-07-22 20:27:00,2.14174,2.1418,2.14144,2.14149,7000000.0
2008-07-22 20:28:00,2.14183,2.14183,2.14084,2.14105,11000000.0
2008-07-22 20:29:00,2.14126,2.14126,2.14069,2.1408,11000000.0
2008-07-22 20:30:00,2.14102,2.14102,2.14043,2.1408,8000000.0
2008-07-22 20:31:00,2.14071,2.14098,2.1406,2.1407,8000000.0
2008-07-22 20:32:00,2.14157,2.14164,2.14111,2.14118,8000000.0
2008-07-22 20:33:00,2.14149,2.14166,2.14134,2.14156,7000000.0
2008-07-22 20:34:00,2.14197,2.14197,2.14141,2.14142,9000000.0
2008-07-22 20:35:00,2.14155,2.14191,2.14155,2.14187,9000000.0
2008-07-22 20:36:00,2.14209,2.14213,2.1415,2.1419,8000000.0
2008-07-22 20:37:00,2.14193,2.14193,2.14159,2.14159,7000000.0
2008-07-22 20:38:00,2.14195,2.14214,2.14142,2.14214,9000000.0
2008-07-22 20:39:00,2.14216,2.14216,2.14179,2.14193,7000000.0
2008-07-22 20:40:00,2.14154,2.14197,2.14154,2.14189,7000000.0
2008-07-22 20:41:00,2.14158,2.14214,2.14158,2.14192,8000000.0
2008-07-22 20:42:00,2.142,2.1422,2.1412,2.1421,7000000.0
2008-07-22 20:43:00,2.14187,2.14201,2.1416,2.1416,8000000.0
2008-07-22 20:44:00,2.14145,2.14145,2.14089,2.14089,8000000.0
2008-07-22 20:45:00,2.14121,2.14121,2.14071,2.1409,10000000.0
2008-07-22 20:46:00,2.14144,2.14145,2.14091,2.14104,8000000.0
2008-07-22 20:47:00,2.14148,2.14163,2.14114,2.14162,7000000.0
2008-07-22 20:48:00,2.14208,2.14208,2.14156,2.14156,10000000.0
2008-07-22 20:49:00,2.1416,2.14163,2.14113,2.14143,8000000.0
2008-07-22 20:50:00,2.14201,2.14201,2.1414,2.1414,9000000.0
2008-07-22 20:51:00,2.1417,2.14181,2.14118,2.14181,8000000.0
2008-07-22 20:52:00,2.14215,2.14221,2.14155,2.14192,7000000.0
2008-07-22 20:53:00,2.14188,2.142,2.14176,2.14185,9000000.0
2008-07-22 20:54:00,2.14202,2.14207,2.1416,2.14172,9000000.0
2008-07-22 20:55:00,2.1423,2.14254,2.14198,2.14253,11000000.0
2008-07-22 20:56:00,2.14264,2.14277,2.1425,2.14266,9000000.0
2008-07-22 20:57:00,2.14265,2.14271,2.1423,2.14271,11000000.0
2008-07-22 20:58:00,2.14323,2.14323,2.14231,2.14231,7000000.0
2008-07-22 20:59:00,2.14238,2.14288,2.14238,2.14286,7000000.0
2008-07-22 21:00:00,2.143,2.143,2.14242,2.14247,11000000.0
2008-07-22 21:01:00,2.14222,2.14247,2.14191,2.14247,11000000.0
2008-07-22 21:02:00,2.1426,2.14261,2.14198,2.14198,7000000.0
2008-07-22 21:03:00,2.14245,2.14245,2.14188,2.1423,7000000.0
2008-07-22 21:04:00,2.14273,2.14273,2.14186,2.14221,11000000.0
2008-07-22 21:05:00,2.14221,2.14244,2.14215,2.14215,8000000.0
2008-07-22 21:06:00,2.14246,2.14273,2.14243,2.14249,11000000.0
2008-07-22 21:07:00,2.14255,2.14274,2.14204,2.14242,11000000.0
2008-07-22 21:08:00,2.14248,2.14248,2.14237,2.14237,8000000.0
2008-07-22 21:09:00,2.14215,2.14241,2.14186,2.14231,8000000.0
2008-07-22 21:10:00,2.14271,2.14271,2.1422,2.14224,7000000.0
2008-07-22 21:11:00,2.1424,2.1424,2.14165,2.14165,9000000.0
2008-07-22 21:12:00,2.14227,2.14237,2.142,2.14216,10000000.0
2008-07-22 21:13:00,2.14225,2.14239,2.142,2.14229,7000000.0
2008-07-22 21:14:00,2.14266,2.14266,2.14214,2.14214,7000000.0
2008-07-22 21:15:00,2.14226,2.14247,2.14196,2.14247,9000000.0
2008-07-22 21:16:00,2.14303,2.14303,2.14214,2.14221,9000000.0
2008-07-22 21:17:00,2.14202,2.14247,2.14165,2.14247,9000000.0
2008-07-22 21:18:00,2.14241,2.14241,2.14209,2.14237,7000000.0
2008-07-22 21:19:00,2.14191,2.14233,2.14175,2.142,9000000.0
2008-07-22 21:20:00,2.14254,2.14254,2.14224,2.14231,8000000.0
2008-07-22 21:21:00,2.14256,2.14256,2.14233,2.14233,8000000.0
2008-07-22 21:22:00,2.14295,2.14295,2.14225,2.14256,11000000.0
2008-07-22 21:23:00,2.14244,2.14244,2.14163,2.14222,8000000.0
2008-07-22 21:24:00,2.14233,2.14258,2.14179,2.14224,8000000.0
2008-07-22 21:25:00,2.14199,2.14236,2.14199,2.14209,10000000.0
2008-07-22 21:26:00,2.14241,2.14263,2.14232,2.14248,8000000.0
2008-07-22 21:27:00,2.14182,2.14266,2.14182,2.14239,8000000.0
2008-07-22 21:28:00,2.1426,2.1426,2.14216,2.14229,10000000.0
2008-07-22 21:29:00,2.14222,2.14223,2.14183,2.14196,10000000.0
2008-07-22 21:30:00,2.14201,2.14231,2.14192,2.14208,8000000.0
2008-07-22 21:31:00,2.14172,2.14185,2.14149,2.14158,11000000.0
2008-07-22 21:32:00,2.14178,2.14178,2.14119,2.14128,8000000.0
2008-07-22 21:33:00,2.1415,2.14164,2.14117,2.14117,8000000.0
2008-07-22 21:34:00,2.14185,2.14185,2.14155,2.14161,7000000.0
2008-07-22 21:35:00,2.14183,2.14201,2.14166,2.14168,7000000.0
2008-07-22 21:36:00,2.1424,2.1424,2.14145,2.1417,7000000.0
2008-07-22 21:37:00,2.14169,2.14169,2.14093,2.14159,10000000.0
2008-07-22 21:38:00,2.1418,2.14197,2.14156,2.14162,8000000.0
2008-07-22 21:39:00,2.14139,2.14143,2.14098,2.14112,11000000.0
2008-07-22 21:40:00,2.14075,2.14125,2.14075,2.14084,7000000.0
2008-07-22 21:41:00,2.1408,2.14104,2.14036,2.14076,10000000.0
2008-07-22 21:42:00,2.14101,2.14101,2.14053,2.14053,9000000.0
2008-07-22 21:43:00,2.14001,2.14097,2.14001,2.14097,7000000.0
2008-07-22 21:44:00,2.1408,2.1408,2.13987,2.14015,7000000.0
2008-07-22 21:45:00,2.14021,2.14035,2.13985,2.14035,11000000.0
2008-07-22 21:46:00,2.14065,2.14065,2.14017,2.14025,7000000.0
2008-07-22 21:47:00,2.14078,2.14096,2.14052,2.14052,10000000.0
2008-07-22 21:48:00,2.14119,2.14119,2.14039,2.14089,7000000.0
2008-07-22 21:49:00,2.14078,2.14096,2.14052,2.14079,10000000.0
2008-07-22 21:50:00,2.14093,2.14132,2.14093,2.14119,10000000.0
2008-07-22 21:51:00,2.14105,2.1413,2.14082,2.14128,8000000.0
2008-07-22 21:52:00,2.14124,2.14164,2.14124,2.14154,8000000.0
2008-07-22 21:53:00,2.14148,2.14218,2.14148,2.14218,9000000.0
2008-07-22 21:54:00,2.14262,2.14262,2.14126,2.14126,8000000.0
2008-07-22 21:55:00,2.14165,2.14187,2.14134,2.14187,7000000.0
2008-07-22 21:56:00,2.14227,2.14331,2.14225,2.14265,10000000.0
2008-07-22 21:57:00,2.14216,2.14292,2.14216,2.1428,11000000.0
2008-07-22 21:58:00,2.14283,2.14305,2.14213,2.14287,9000000.0
2008-07-22 21:59:00,2.14324,2.14324,2.14206,2.14213,8000000.0
2008-07-22 22:00:00,2.14245,2.14277,2.14243,2.14259,7000000.0
2008-07-22 22:01:00,2.14267,2.14303,2.14222,2.14222,8000000.0
2008-07-22 22:02:00,2.14332,2.14332,2.14262,2.14262,7000000.0
2008-07-22 22:03:00,2.14247,2.14252,2.14201,2.14241,10000000.0
2008-07-22 22:04:00,2.14284,2.14284,2.1423,2.14253,8000000.0
2008-07-22 22:05:00,2.14251,2.14262,2.14217,2.14247,7000000.0
2008-07-22 22:06:00,2.14282,2.14282,2.14222,2.1425,7000000.0
2008-07-22 22:07:00,2.14256,2.14315,2.14256,2.14263,11000000.0
2008-07-22 22:08:00,2.14261,2.14272,2.14183,2.14241,10000000.0
2008-07-22 22:09:00,2.14214,2.14218,2.14202,2.14218,7000000.0
2008-07-22 22:10:00,2.14231,2.14231,2.14178,2.14197,11000000.0
2008-07-22 22:11:00,2.14221,2.14282,2.14215,2.14282,7000000.0
2008-07-22 22:12:00,2.1434,2.1434,2.14299,2.14299,7000000.0
2008-07-22 22:13:00,2.14266,2.14279,2.14222,2.14257,5000000.0
2008-07-22 22:14:00,2.14304,2.14304,2.14242,2.14264,11000000.0
2008-07-22 22:15:00,2.14287,2.14292,2.14266,2.14271,7000000.0
2008-07-22 22:16:00,2.14294,2.14294,2.14252,2.14261,8000000.0
2008-07-22 22:17:00,2.14259,2.14267,2.14235,2.14255,11000000.0
2008-07-22 22:18:00,2.14392,2.14392,2.14215,2.14215,10000000.0
2008-07-22 22:19:00,2.14187,2.14207,2.14153,2.14186,8000000.0
2008-07-22 22:20:00,2.14206,2.14231,2.14169,2.14174,11000000.0
2008-07-22 22:21:00,2.14188,2.14236,2.14188,2.1423,9000000.0
2008-07-22 22:22:00,2.14234,2.14234,2.14209,2.14222,7000000.0
2008-07-22 22:23:00,2.14225,2.14225,2.1419,2.1419,8000000.0
2008-07-22 22:24:00,2.14211,2.14211,2.14156,2.1419,7000000.0
2008-07-22 22:25:00,2.14186,2.14194,2.14172,2.14187,11000000.0
2008-07-22 22:26:00,2.14194,2.14216,2.14144,2.14187,8000000.0
2008-07-22 22:27:00,2.14179,2.14186,2.14137,2.14186,8000000.0
2008-07-22 22:28:00,2.14211,2.14211,2.14143,2.14151,10000000.0
2008-07-22 22:29:00,2.14216,2.14223,2.14196,2.14207,9000000.0
2008-07-22 22:30:00,2.14238,2.14238,2.14155,2.14213,8000000.0
2008-07-22 22:31:00,2.14203,2.1421,2.14196,2.14198,9000000.0
2008-07-22 22:32:00,2.14265,2.14265,2.14228,2.14253,7000000.0
2008-07-22 22:33:00,2.14281,2.14281,2.14226,2.1423,8000000.0
2008-07-22 22:34:00,2.14253,2.14253,2.142,2.14222,8000000.0
2008-07-22 22:35:00,2.14218,2.14242,2.14182,2.14182,8000000.0
2008-07-22 22:36:00,2.14236,2.14236,2.14167,2.14167,8000000.0
2008-07-22 22:37:00,2.14221,2.14237,2.14215,2.14215,9000000.0
2008-07-22 22:38:00,2.14251,2.14251,2.1419,2.14211,8000000.0
2008-07-22 22:39:00,2.14197,2.1422,2.14174,2.14213,7000000.0
2008-07-22 22:40:00,2.14225,2.14236,2.14184,2.14236,8000000.0
2008-07-22 22:41:00,2.14268,2.14268,2.14211,2.14239,9000000.0
2008-07-22 22:42:00,2.14229,2.14247,2.14218,2.14238,11000000.0
2008-07-22 22:43:00,2.14188,2.14245,2.14188,2.14245,7000000.0
2008-07-22 22:44:00,2.14255,2.14255,2.14212,2.14228,10000000.0
2008-07-22 22:45:00,2.14224,2.14224,2.14144,2.14197,8000000.0
2008-07-22 22:46:00,2.14215,2.14215,2.14163,2.14163,5000000.0
2008-07-22 22:47:00,2.14229,2.14229,2.14162,2.14162,8000000.0
2008-07-22 22:48:00,2.14207,2.14207,2.14165,2.14165,10000000.0
2008-07-22 22:49:00,2.14196,2.14206,2.14172,2.14172,8000000.0
2008-07-22 22:50:00,2.14231,2.14244,2.14179,2.14243,10000000.0
2008-07-22 22:51:00,2.14263,2.14264,2.14202,2.14224,11000000.0
2008-07-22 22:52:00,2.14261,2.14261,2.14219,2.14241,7000000.0
2008-07-22 22:53:00,2.14277,2.14289,2.14252,2.14256,8000000.0
2008-07-22 22:54:00,2.14275,2.14275,2.14222,2.14256,7000000.0
2008-07-22 22:55:00,2.14237,2.14243,2.14215,2.14229,10000000.0
2008-07-22 22:56:00,2.14247,2.14255,2.14195,2.14195,8000000.0
2008-07-22 22:57:00,2.14238,2.14238,2.14207,2.14219,7000000.0
2008-07-22 22:58:00,2.14267,2.14279,2.14247,2.14279,6000000.0
2008-07-22 22:59:00,2.1429,2.14307,2.14249,2.14261,6000000.0
2008-07-22 23:00:00,2.1423,2.14264,2.1423,2.14239,7000000.0
2008-07-22 23:01:00,2.14269,2.14269,2.14231,2.14246,8000000.0
2008-07-22 23:02:00,2.14297,2.14304,2.14273,2.14297,8000000.0
2008-07-22 23:03:00,2.14242,2.14244,2.14231,2.14242,11000000.0
2008-07-22 23:04:00,2.14272,2.14275,2.14241,2.14241,7000000.0
2008-07-22 23:05:00,2.14208,2.14218,2.14146,2.14201,10000000.0
2008-07-22 23:06:00,2.14212,2.14273,2.14212,2.14226,8000000.0
2008-07-22 23:07:00,2.14187,2.14201,2.14141,2.14201,8000000.0
2008-07-22 23:08:00,2.14229,2.14229,2.14176,2.14205,8000000.0
2008-07-22 23:09:00,2.14199,2.14222,2.14171,2.14222,8000000.0
2008-07-22 23:10:00,2.14266,2.14266,2.14225,2.14234,9000000.0
2008-07-22 23:11:00,2.1421,2.14301,2.1421,2.14301,10000000.0
2008-07-22 23:12:00,2.14366,2.14373,2.14339,2.14354,8000000.0
2008-07-22 23:13:00,2.14333,2.14345,2.14306,2.14345,10000000.0
2008-07-22 23:14:00,2.14381,2.14381,2.14355,2.14364,5000000.0
2008-07-22 23:15:00,2.14379,2.14387,2.14358,2.1437,7000000.0
2008-07-22 23:16:00,2.14404,2.14405,2.1437,2.14377,9000000.0
2008-07-22 23:18:00,2.14433,2.14434,2.14412,2.14412,8000000.0
2008-07-22 23:19:00,2.14362,2.14404,2.14338,2.14368,10000000.0
2008-07-22 23:20:00,2.1441,2.1441,2.14361,2.14361,8000000.0
2008-07-22 23:21:00,2.14342,2.14386,2.14342,2.14378,10000000.0
2008-07-22 23:22:00,2.14448,2.14448,2.14386,2.14386,11000000.0
2008-07-22 23:23:00,2.14371,2.14389,2.1428,2.1428,7000000.0
2008-07-22 23:24:00,2.14311,2.14361,2.14279,2.14361,9000000.0
2008-07-22 23:26:00,2.14282,2.14351,2.14282,2.14311,8000000.0
2008-07-22 23:27:00,2.14343,2.14387,2.14323,2.14387,10000000.0
2008-07-22 23:28:00,2.14359,2.14364,2.14291,2.14291,11000000.0
2008-07-22 23:29:00,2.14341,2.14363,2.14286,2.14363,5000000.0
2008-07-22 23:30:00,2.14261,2.14353,2.14261,2.14338,7000000.0
2008-07-22 23:31:00,2.14295,2.14298,2.14284,2.14295,9000000.0
2008-07-22 23:32:00,2.14316,2.14364,2.14316,2.14326,8000000.0
2008-07-22 23:33:00,2.14305,2.14352,2.14305,2.14352,7000000.0
2008-07-22 23:34:00,2.14402,2.14438,2.14345,2.14345,8000000.0
2008-07-22 23:35:00,2.14369,2.14404,2.14336,2.14403,8000000.0
2008-07-22 23:36:00,2.1439,2.1439,2.14305,2.1437,7000000.0
2008-07-22 23:37:00,2.14388,2.14397,2.14328,2.14389,7000000.0
2008-07-22 23:38:00,2.14411,2.14414,2.14338,2.14388,10000000.0
2008-07-22 23:39:00,2.14433,2.1444,2.14403,2.14426,8000000.0
2008-07-22 23:40:00,2.14459,2.14464,2.14389,2.14389,7000000.0
2008-07-22 23:41:00,2.14425,2.14451,2.14371,2.14371,11000000.0
2008-07-22 23:42:00,2.14436,2.14449,2.14343,2.14409,8000000.0
2008-07-22 23:43:00,2.1444,2.1444,2.14378,2.1442,10000000.0
2008-07-22 23:44:00,2.14401,2.14474,2.14379,2.14474,9000000.0
2008-07-22 23:45:00,2.14436,2.14492,2.14428,2.14492,7000000.0
2008-07-22 23:46:00,2.14432,2.14512,2.14406,2.14505,9000000.0
2008-07-22 23:47:00,2.14537,2.14543,2.14492,2.14492,8000000.0
2008-07-22 23:48:00,2.14578,2.14578,2.14501,2.14501,8000000.0
2008-07-22 23:49:00,2.14514,2.14545,2.14501,2.1453,10000000.0
2008-07-22 23:50:00,2.1454,2.1454,2.14484,2.14539,7000000.0
2008-07-22 23:51:00,2.14535,2.14535,2.14507,2.14525,11000000.0
2008-07-22 23:52:00,2.14557,2.14557,2.14475,2.14533,9000000.0
2008-07-22 23:53:00,2.14531,2.14535,2.14505,2.14523,7000000.0
2008-07-22 23:54:00,2.14562,2.14562,2.14522,2.14537,7000000.0
2008-07-22 23:55:00,2.14528,2.14532,2.14501,2.14515,9000000.0
2008-07-22 23:56:00,2.1455,2.1455,2.14528,2.14528,9000000.0
2008-07-22 23:57:00,2.14521,2.14521,2.14426,2.14502,10000000.0
2008-07-22 23:58:00,2.14537,2.14537,2.14486,2.1449,8000000.0
2008-07-22 23:59:00,2.14422,2.14465,2.1441,2.14434,10000000.0
2008-07-23 00:00:00,2.14515,2.14515,2.14404,2.14456,9000000.0
2008-07-23 00:01:00,2.14447,2.14458,2.14439,2.14454,11000000.0
2008-07-23 00:02:00,2.14514,2.14515,2.14466,2.14508,11000000.0
2008-07-23 00:03:00,2.14465,2.14497,2.14455,2.14486,8000000.0
2008-07-23 00:04:00,2.14558,2.14558,2.14509,2.14511,8000000.0
2008-07-23 00:05:00,2.14525,2.14525,2.14483,2.14489,7000000.0
2008-07-23 00:06:00,2.14555,2.14555,2.14475,2.14521,10000000.0
2008-07-23 00:07:00,2.14523,2.14523,2.14442,2.14489,8000000.0
2008-07-23 00:08:00,2.14525,2.14558,2.14482,2.14519,8000000.0
2008-07-23 00:09:00,2.14507,2.14511,2.14462,2.14488,11000000.0
2008-07-23 00:10:00,2.14531,2.14531,2.14452,2.14452,9000000.0
2008-07-23 00:11:00,2.1449,2.1449,2.14457,2.14477,8000000.0
2008-07-23 00:12:00,2.14532,2.14532,2.14482,2.14482,8000000.0
2008-07-23 00:13:00,2.14469,2.14482,2.14461,2.14471,4000000.0
2008-07-23 00:14:00,2.14477,2.14477,2.1434,2.1434,8000000.0
2008-07-23 00:15:00,2.14336,2.14344,2.14331,2.14344,7000000.0
2008-07-23 00:16:00,2.14313,2.14374,2.14313,2.14334,7000000.0
2008-07-23 00:17:00,2.14366,2.14377,2.1436,2.14377,5000000.0
2008-07-23 00:18:00,2.14422,2.14422,2.14355,2.14377,8000000.0
2008-07-23 00:19:00,2.14394,2.14399,2.14322,2.14399,11000000.0
2008-07-23 00:20:00,2.14435,2.14435,2.14401,2.14401,7000000.0
2008-07-23 00:22:00,2.14381,2.14384,2.14337,2.14337,8000000.0
2008-07-23 00:23:00,2.14403,2.14404,2.14389,2.14402,7000000.0
2008-07-23 00:24:00,2.14453,2.14454,2.1444,2.14454,8000000.0
2008-07-23 00:26:00,2.14446,2.14446,2.14382,2.14387,8000000.0
2008-07-23 00:27:00,2.1437,2.14397,2.1437,2.14385,9000000.0
2008-07-23 00:28:00,2.14434,2.14434,2.14361,2.14397,11000000.0
2008-07-23 00:29:00,2.14398,2.14409,2.1438,2.14394,7000000.0
2008-07-23 00:30:00,2.14485,2.14485,2.14417,2.14424,8000000.0
2008-07-23 00:31:00,2.1441,2.14433,2.14395,2.14411,8000000.0
2008-07-23 00:32:00,2.14432,2.14437,2.14391,2.14391,8000000.0
2008-07-23 00:34:00,2.1449,2.14505,2.1446,2.14502,9000000.0
2008-07-23 00:36:00,2.14514,2.14514,2.14489,2.14494,7000000.0
2008-07-23 00:37:00,2.14375,2.14422,2.14375,2.14377,8000000.0
2008-07-23 00:38:00,2.14434,2.14434,2.14367,2.14396,10000000.0
2008-07-23 00:39:00,2.14385,2.14385,2.1437,2.14377,7000000.0
2008-07-23 00:40:00,2.14403,2.14412,2.14371,2.14383,8000000.0
2008-07-23 00:41:00,2.14399,2.14419,2.14382,2.1439,7000000.0
2008-07-23 00:42:00,2.14466,2.14466,2.14374,2.14426,7000000.0
2008-07-23 00:43:00,2.14418,2.14418,2.14392,2.14393,5000000.0
2008-07-23 00:44:00,2.14435,2.14459,2.14396,2.14406,8000000.0
2008-07-23 00:45:00,2.1437,2.14404,2.1437,2.14395,7000000.0
2008-07-23 00:46:00,2.1442,2.14474,2.1442,2.1446,7000000.0
2008-07-23 00:47:00,2.14397,2.14403,2.14377,2.14391,9000000.0
2008-07-23 00:48:00,2.14431,2.14438,2.14393,2.14393,10000000.0
2008-07-23 00:49:00,2.14363,2.14422,2.14363,2.14379,9000000.0
2008-07-23 00:50:00,2.14381,2.14387,2.1435,2.14356,8000000.0
2008-07-23 00:51:00,2.14385,2.14393,2.14356,2.14384,11000000.0
2008-07-23 00:52:00,2.14412,2.14412,2.14365,2.14369,7000000.0
2008-07-23 00:53:00,2.14383,2.14386,2.14344,2.14386,9000000.0
2008-07-23 00:54:00,2.1441,2.1441,2.14376,2.14376,7000000.0
2008-07-23 00:55:00,2.14378,2.14387,2.14342,2.14379,9000000.0
2008-07-23 00:56:00,2.1442,2.1442,2.14365,2.14399,10000000.0
2008-07-23 00:58:00,2.14473,2.14473,2.14381,2.14398,7000000.0
2008-07-23 00:59:00,2.14383,2.14395,2.1434,2.14381,7000000.0
2008-07-23 01:00:00,2.14396,2.14435,2.14396,2.14435,9000000.0
2008-07-23 01:01:00,2.14397,2.14397,2.14312,2.14312,6000000.0
2008-07-23 01:02:00,2.14397,2.14425,2.1439,2.1439,7000000.0
2008-07-23 01:03:00,2.14332,2.14374,2.14305,2.14374,9000000.0
2008-07-23 01:04:00,2.14419,2.14419,2.14353,2.14374,10000000.0
2008-07-23 01:05:00,2.14369,2.14375,2.14364,2.14368,7000000.0
2008-07-23 01:06:00,2.14396,2.14396,2.14346,2.14346,7000000.0
2008-07-23 01:07:00,2.14332,2.14356,2.14317,2.14346,10000000.0
2008-07-23 01:08:00,2.14403,2.14403,2.1437,2.14373,8000000.0
2008-07-23 01:10:00,2.14403,2.14403,2.1437,2.14379,11000000.0
2008-07-23 01:11:00,2.14378,2.14397,2.14361,2.14386,10000000.0
2008-07-23 01:12:00,2.14443,2.14443,2.14405,2.14408,10000000.0
2008-07-23 01:13:00,2.14386,2.14391,2.14367,2.14372,8000000.0
2008-07-23 01:14:00,2.14435,2.14435,2.14387,2.144,7000000.0
2008-07-23 01:16:00,2.14435,2.14435,2.14344,2.1437,11000000.0
2008-07-23 01:17:00,2.14381,2.14384,2.14361,2.14384,7000000.0
2008-07-23 01:18:00,2.14402,2.14421,2.14367,2.14412,8000000.0
2008-07-23 01:19:00,2.14375,2.1439,2.14309,2.1439,7000000.0
2008-07-23 01:20:00,2.14409,2.14409,2.14315,2.14384,7000000.0
2008-07-23 01:22:00,2.14446,2.14446,2.14375,2.14389,11000000.0
2008-07-23 01:24:00,2.14432,2.14435,2.14419,2.14433,11000000.0
2008-07-23 01:25:00,2.14378,2.1439,2.14343,2.14346,11000000.0
2008-07-23 01:26:00,2.1443,2.1443,2.14333,2.14333,9000000.0
2008-07-23 01:27:00,2.1431,2.14337,2.14289,2.14289,9000000.0
2008-07-23 01:28:00,2.1434,2.14341,2.14261,2.14294,10000000.0
2008-07-23 01:29:00,2.14301,2.14328,2.14301,2.14303,7000000.0
2008-07-23 01:30:00,2.1434,2.1434,2.14238,2.14307,8000000.0
2008-07-23 01:31:00,2.1428,2.14302,2.14228,2.14281,11000000.0
2008-07-23 01:32:00,2.14336,2.14336,2.14295,2.1431,7000000.0
2008-07-23 01:33:00,2.14324,2.14344,2.14324,2.14327,9000000.0
2008-07-23 01:34:00,2.144,2.144,2.14324,2.14331,9000000.0
2008-07-23 01:35:00,2.14318,2.14342,2.1431,2.14333,11000000.0
2008-07-23 01:36:00,2.14379,2.14379,2.14309,2.14314,10000000.0
2008-07-23 01:37:00,2.14293,2.14303,2.14272,2.14289,11000000.0
2008-07-23 01:38:00,2.14352,2.14352,2.14239,2.14239,8000000.0
2008-07-23 01:39:00,2.14297,2.14306,2.14272,2.14298,9000000.0
2008-07-23 01:40:00,2.14322,2.14345,2.14316,2.14324,7000000.0
2008-07-23 01:42:00,2.14353,2.14353,2.1431,2.14316,7000000.0
2008-07-23 01:43:00,2.14167,2.1429,2.14167,2.1429,7000000.0
2008-07-23 01:44:00,2.14349,2.14349,2.14266,2.14281,11000000.0
2008-07-23 01:45:00,2.14267,2.14292,2.14256,2.14292,10000000.0
2008-07-23 01:46:00,2.14334,2.14342,2.14273,2.14278,11000000.0
2008-07-23 01:47:00,2.14263,2.14285,2.14229,2.14285,8000000.0
2008-07-23 01:48:00,2.14344,2.14344,2.14254,2.14254,8000000.0
2008-07-23 01:49:00,2.14251,2.1426,2.14225,2.14225,8000000.0
2008-07-23 01:50:00,2.14277,2.14301,2.14226,2.14226,11000000.0
2008-07-23 01:51:00,2.1422,2.1422,2.14165,2.14165,7000000.0
2008-07-23 01:52:00,2.14214,2.14214,2.14119,2.14138,11000000.0
2008-07-23 01:53:00,2.14132,2.14187,2.14132,2.14181,7000000.0
2008-07-23 01:54:00,2.14205,2.14226,2.14157,2.14209,7000000.0
2008-07-23 01:55:00,2.14229,2.14249,2.14186,2.14232,7000000.0
2008-07-23 01:56:00,2.14345,2.1436,2.14262,2.14262,8000000.0
2008-07-23 01:57:00,2.14239,2.14266,2.14198,2.14238,10000000.0
2008-07-23 01:58:00,2.14253,2.14253,2.14102,2.14157,10000000.0
2008-07-23 02:00:00,2.14108,2.14124,2.14099,2.14106,5000000.0
2008-07-23 02:01:00,2.14067,2.14095,2.1403,2.1403,11000000.0
2008-07-23 02:02:00,2.14068,2.14073,2.13995,2.14002,11000000.0
2008-07-23 02:03:00,2.14039,2.14075,2.14039,2.14075,8000000.0
2008-07-23 02:04:00,2.14083,2.14083,2.13984,2.13984,7000000.0
2008-07-23 02:05:00,2.14024,2.14024,2.13972,2.13972,7000000.0
2008-07-23 02:06:00,2.13986,2.13986,2.13909,2.13964,10000000.0
2008-07-23 02:07:00,2.13986,2.14016,2.13978,2.14015,11000000.0
2008-07-23 02:08:00,2.14072,2.14072,2.14026,2.14026,12000000.0
2008-07-23 02:09:00,2.14017,2.14021,2.13984,2.13984,7000000.0
2008-07-23 02:10:00,2.14035,2.14035,2.13988,2.14027,7000000.0
2008-07-23 02:11:00,2.1401,2.14063,2.14005,2.14063,7000000.0
2008-07-23 02:12:00,2.14064,2.14064,2.14036,2.14036,24000000.0
2008-07-23 02:13:00,2.14033,2.14051,2.13998,2.13998,11000000.0
2008-07-23 02:14:00,2.14053,2.14053,2.14013,2.14013,8000000.0
2008-07-23 02:15:00,2.14032,2.14033,2.14016,2.14031,15000000.0
2008-07-23 02:16:00,2.14071,2.14071,2.14002,2.14002,6000000.0
2008-07-23 02:17:00,2.14054,2.14058,2.14042,2.14055,13000000.0
2008-07-23 02:18:00,2.14117,2.14117,2.14037,2.14037,8000000.0
2008-07-23 02:19:00,2.14056,2.14088,2.14056,2.14088,18000000.0
2008-07-23 02:20:00,2.14097,2.14098,2.1408,2.14094,9000000.0
2008-07-23 02:21:00,2.14104,2.14104,2.14038,2.14038,21000000.0
2008-07-23 02:22:00,2.14105,2.14105,2.14043,2.14063,7000000.0
2008-07-23 02:23:00,2.14042,2.14053,2.14016,2.14016,11000000.0
2008-07-23 02:24:00,2.14034,2.14034,2.1399,2.14013,7000000.0
2008-07-23 02:25:00,2.14037,2.14081,2.14037,2.14061,11000000.0
2008-07-23 02:26:00,2.14074,2.14074,2.14053,2.14053,2000000.0
2008-07-23 02:27:00,2.14042,2.14063,2.14001,2.14063,7000000.0
2008-07-23 02:28:00,2.14109,2.1414,2.14072,2.1414,7000000.0
2008-07-23 02:29:00,2.14058,2.14083,2.14058,2.14079,8000000.0
2008-07-23 02:30:00,2.1407,2.1409,2.14028,2.14058,7000000.0
2008-07-23 02:31:00,2.14041,2.14067,2.14036,2.14053,8000000.0
2008-07-23 02:32:00,2.1409,2.1409,2.14041,2.14068,10000000.0
2008-07-23 02:33:00,2.14076,2.14084,2.1403,2.1403,7000000.0
2008-07-23 02:34:00,2.14092,2.14096,2.14072,2.14075,7000000.0
2008-07-23 02:35:00,2.14097,2.14097,2.14068,2.14084,7000000.0
2008-07-23 02:36:00,2.14057,2.14101,2.14057,2.14099,6000000.0
2008-07-23 02:37:00,2.14069,2.14076,2.1405,2.14069,7000000.0
2008-07-23 02:38:00,2.14081,2.14104,2.14033,2.14104,8000000.0
2008-07-23 02:39:00,2.14111,2.14128,2.14052,2.14128,8000000.0
2008-07-23 02:40:00,2.14107,2.14107,2.1403,2.14067,7000000.0
2008-07-23 02:41:00,2.14055,2.14063,2.14014,2.14063,7000000.0
2008-07-23 02:42:00,2.14099,2.14099,2.14049,2.14049,8000000.0
2008-07-23 02:43:00,2.14109,2.14109,2.14057,2.14064,8000000.0
2008-07-23 02:44:00,2.14062,2.14114,2.14042,2.14065,11000000.0
2008-07-23 02:45:00,2.1409,2.14098,2.14078,2.14081,7000000.0
2008-07-23 02:46:00,2.14066,2.14095,2.14036,2.14068,8000000.0
2008-07-23 02:47:00,2.14082,2.14082,2.14013,2.14013,8000000.0
2008-07-23 02:48:00,2.14052,2.14074,2.14026,2.1407,8000000.0
2008-07-23 02:49:00,2.14015,2.14074,2.14015,2.1407,9000000.0
2008-07-23 02:50:00,2.14101,2.14101,2.14046,2.14077,7000000.0
2008-07-23 02:51:00,2.1409,2.14158,2.1409,2.14155,8000000.0
2008-07-23 02:52:00,2.14091,2.14124,2.14091,2.14122,5000000.0
2008-07-23 02:53:00,2.14126,2.14146,2.14075,2.14075,7000000.0
2008-07-23 02:54:00,2.14121,2.14121,2.14086,2.14086,2000000.0
2008-07-23 02:55:00,2.14054,2.14092,2.14054,2.14067,7000000.0
2008-07-23 02:56:00,2.14089,2.14089,2.14039,2.14054,7000000.0
2008-07-23 02:57:00,2.14049,2.14069,2.1404,2.14049,10000000.0
2008-07-23 02:58:00,2.14102,2.14123,2.14096,2.14117,10000000.0
2008-07-23 02:59:00,2.14065,2.14069,2.14046,2.14069,7000000.0
2008-07-23 03:00:00,2.14096,2.14096,2.14023,2.14023,8000000.0
2008-07-23 03:01:00,2.141,2.14111,2.14073,2.14106,8000000.0
2008-07-23 03:02:00,2.14156,2.14156,2.14087,2.14114,9000000.0
2008-07-23 03:03:00,2.14096,2.14108,2.1406,2.14103,11000000.0
2008-07-23 03:04:00,2.14091,2.14109,2.1407,2.14087,8000000.0
2008-07-23 03:05:00,2.1408,2.14104,2.14063,2.14104,8000000.0
2008-07-23 03:06:00,2.14118,2.14118,2.14051,2.14051,8000000.0
2008-07-23 03:07:00,2.14074,2.14076,2.1403,2.1403,8000000.0
2008-07-23 03:08:00,2.14025,2.14089,2.14025,2.1404,7000000.0
2008-07-23 03:09:00,2.14073,2.14099,2.14041,2.14099,11000000.0
2008-07-23 03:10:00,2.14082,2.14102,2.14053,2.14053,3000000.0
2008-07-23 03:11:00,2.14075,2.14112,2.14068,2.14111,11000000.0
2008-07-23 03:12:00,2.14098,2.14138,2.14088,2.14122,9000000.0
2008-07-23 03:13:00,2.14086,2.14107,2.14053,2.141,7000000.0
2008-07-23 03:14:00,2.14103,2.14103,2.1403,2.14074,10000000.0
2008-07-23 03:15:00,2.14012,2.14072,2.14012,2.14067,8000000.0
2008-07-23 03:16:00,2.14046,2.14085,2.14025,2.14062,8000000.0
2008-07-23 03:17:00,2.14057,2.14087,2.1402,2.14026,7000000.0
2008-07-23 03:18:00,2.14085,2.14085,2.14028,2.14045,6000000.0
2008-07-23 03:19:00,2.14056,2.14113,2.14031,2.14113,8000000.0
2008-07-23 03:20:00,2.14112,2.14112,2.14052,2.14058,7000000.0
2008-07-23 03:21:00,2.14179,2.14271,2.14088,2.14121,10000000.0
2008-07-23 03:22:00,2.14089,2.14095,2.14048,2.14095,10000000.0
2008-07-23 03:23:00,2.14099,2.14102,2.14046,2.14093,7000000.0
2008-07-23 03:24:00,2.14088,2.14088,2.14078,2.14078,2000000.0
2008-07-23 03:25:00,2.14094,2.14094,2.14051,2.14056,8000000.0
2008-07-23 03:26:00,2.14126,2.14126,2.14019,2.1411,9000000.0
2008-07-23 03:27:00,2.14065,2.14096,2.1404,2.14079,8000000.0
2008-07-23 03:28:00,2.14086,2.14119,2.14078,2.14078,7000000.0
2008-07-23 03:29:00,2.14113,2.14114,2.1408,2.1408,7000000.0
2008-07-23 03:30:00,2.14138,2.14152,2.14079,2.14079,9000000.0
2008-07-23 03:31:00,2.14146,2.14146,2.14079,2.14105,7000000.0
2008-07-23 03:32:00,2.14142,2.14142,2.14064,2.1407,9000000.0
2008-07-23 03:33:00,2.14062,2.14135,2.14062,2.14104,7000000.0
2008-07-23 03:34:00,2.14165,2.14165,2.14116,2.1415,7000000.0
2008-07-23 03:35:00,2.14139,2.14171,2.14083,2.1416,10000000.0
2008-07-23 03:36:00,2.14162,2.14162,2.14102,2.14135,6000000.0
2008-07-23 03:37:00,2.14149,2.14153,2.14093,2.14153,8000000.0
2008-07-23 03:38:00,2.14122,2.14122,2.14056,2.14056,3000000.0
2008-07-23 03:39:00,2.14133,2.14177,2.14118,2.14177,7000000.0
2008-07-23 03:40:00,2.14174,2.14174,2.14105,2.1415,7000000.0
2008-07-23 03:41:00,2.14075,2.14139,2.14071,2.14109,7000000.0
2008-07-23 03:42:00,2.14183,2.14183,2.14101,2.14112,9000000.0
2008-07-23 03:43:00,2.14123,2.14157,2.14068,2.14071,7000000.0
2008-07-23 03:44:00,2.14142,2.14142,2.14062,2.14106,5000000.0
2008-07-23 03:45:00,2.14072,2.14093,2.14031,2.14093,7000000.0
2008-07-23 03:46:00,2.14043,2.14069,2.14028,2.14067,5000000.0
2008-07-23 03:47:00,2.14098,2.14098,2.14045,2.14077,9000000.0
2008-07-23 03:48:00,2.14157,2.14157,2.14075,2.14124,7000000.0
2008-07-23 03:49:00,2.14097,2.14134,2.14076,2.14134,8000000.0
2008-07-23 03:50:00,2.1411,2.14178,2.14069,2.14069,10000000.0
2008-07-23 03:51:00,2.14162,2.1417,2.14087,2.14105,10000000.0
2008-07-23 03:52:00,2.14107,2.14139,2.14084,2.14139,8000000.0
2008-07-23 03:53:00,2.14149,2.14171,2.14109,2.14158,7000000.0
2008-07-23 03:54:00,2.14212,2.14212,2.14127,2.14134,8000000.0
2008-07-23 03:55:00,2.14139,2.14176,2.14122,2.14176,7000000.0
2008-07-23 03:56:00,2.14171,2.1418,2.14097,2.14175,7000000.0
2008-07-23 03:57:00,2.14191,2.14194,2.1412,2.14144,8000000.0
2008-07-23 03:58:00,2.14217,2.14231,2.1418,2.1418,9000000.0
2008-07-23 03:59:00,2.14229,2.1425,2.14215,2.14231,7000000.0
2008-07-23 04:00:00,2.14285,2.14288,2.14223,2.14263,8000000.0
2008-07-23 04:01:00,2.14255,2.14291,2.1424,2.14291,8000000.0
2008-07-23 04:02:00,2.14287,2.14297,2.14262,2.14286,9000000.0
2008-07-23 04:03:00,2.1429,2.1429,2.14218,2.14267,7000000.0
2008-07-23 04:04:00,2.14316,2.14325,2.14238,2.14308,10000000.0
2008-07-23 04:05:00,2.1431,2.14319,2.14229,2.14248,11000000.0
2008-07-23 04:06:00,2.1434,2.1434,2.14267,2.14289,6000000.0
2008-07-23 04:07:00,2.14288,2.14306,2.1422,2.1422,7000000.0
2008-07-23 04:08:00,2.14295,2.14295,2.14173,2.14195,7000000.0
2008-07-23 04:09:00,2.14252,2.1429,2.14237,2.14278,8000000.0
2008-07-23 04:10:00,2.14323,2.14323,2.14293,2.14293,7000000.0
2008-07-23 04:11:00,2.14281,2.14306,2.14242,2.14242,11000000.0
2008-07-23 04:12:00,2.14267,2.14308,2.14224,2.14224,9000000.0
2008-07-23 04:13:00,2.14276,2.1428,2.14255,2.1426,7000000.0
2008-07-23 04:14:00,2.14273,2.14304,2.14273,2.14303,10000000.0
2008-07-23 04:15:00,2.14301,2.14301,2.14193,2.14193,7000000.0
2008-07-23 04:16:00,2.14233,2.14292,2.14223,2.14279,8000000.0
2008-07-23 04:17:00,2.14228,2.14286,2.14228,2.14266,10000000.0
2008-07-23 04:18:00,2.143,2.143,2.14254,2.14266,8000000.0
2008-07-23 04:19:00,2.14165,2.14228,2.14165,2.14198,13000000.0
2008-07-23 04:20:00,2.14224,2.14224,2.14184,2.1419,7000000.0
2008-07-23 04:21:00,2.14237,2.14267,2.14203,2.14248,10000000.0
2008-07-23 04:22:00,2.14248,2.14248,2.14153,2.14241,7000000.0
2008-07-23 04:23:00,2.14232,2.14235,2.14199,2.14231,7000000.0
2008-07-23 04:24:00,2.14233,2.14259,2.14199,2.1423,8000000.0
2008-07-23 04:25:00,2.14098,2.14217,2.14098,2.14217,9000000.0
2008-07-23 04:26:00,2.14254,2.14254,2.14161,2.14167,8000000.0
2008-07-23 04:27:00,2.14102,2.14177,2.14102,2.14167,7000000.0
2008-07-23 04:28:00,2.14176,2.14176,2.1411,2.14142,6000000.0
2008-07-23 04:29:00,2.14159,2.14206,2.141,2.14206,10000000.0
2008-07-23 04:30:00,2.1425,2.1425,2.14125,2.14229,9000000.0
2008-07-23 04:31:00,2.14231,2.14243,2.14142,2.14223,11000000.0
2008-07-23 04:32:00,2.14216,2.14253,2.14184,2.14232,10000000.0
2008-07-23 04:33:00,2.14178,2.1424,2.14178,2.14224,11000000.0
2008-07-23 04:34:00,2.14291,2.14291,2.14195,2.14259,8000000.0
2008-07-23 04:35:00,2.14295,2.14295,2.14248,2.14248,9000000.0
2008-07-23 04:36:00,2.14301,2.14301,2.14203,2.14271,8000000.0
2008-07-23 04:37:00,2.1421,2.14254,2.14096,2.14167,8000000.0
2008-07-23 04:38:00,2.1421,2.14223,2.14117,2.14184,11000000.0
2008-07-23 04:39:00,2.14233,2.14233,2.14131,2.14224,10000000.0
2008-07-23 04:40:00,2.14231,2.14231,2.14135,2.1415,7000000.0
2008-07-23 04:41:00,2.14167,2.14212,2.1411,2.14212,11000000.0
2008-07-23 04:42:00,2.14202,2.14204,2.14156,2.14197,12000000.0
2008-07-23 04:43:00,2.14239,2.14239,2.14119,2.14195,8000000.0
2008-07-23 04:44:00,2.14224,2.14255,2.14206,2.14231,7000000.0
2008-07-23 04:45:00,2.14125,2.14196,2.14125,2.14187,10000000.0
2008-07-23 04:46:00,2.14191,2.14191,2.14146,2.1416,8000000.0
2008-07-23 04:47:00,2.14177,2.14177,2.14121,2.14133,9000000.0
2008-07-23 04:48:00,2.1416,2.1416,2.14025,2.14098,15000000.0
2008-07-23 04:49:00,2.14101,2.14123,2.14099,2.14123,7000000.0
2008-07-23 04:50:00,2.14102,2.14155,2.14095,2.14121,7000000.0
2008-07-23 04:51:00,2.14073,2.14104,2.14067,2.14104,7000000.0
2008-07-23 04:52:00,2.14175,2.14175,2.14094,2.14094,6000000.0
2008-07-23 04:53:00,2.14093,2.14102,2.14039,2.14079,8000000.0
2008-07-23 04:54:00,2.14145,2.14177,2.14081,2.14081,11000000.0
2008-07-23 04:55:00,2.14075,2.14116,2.14036,2.14116,22000000.0
2008-07-23 04:56:00,2.14171,2.14171,2.14162,2.14162,11000000.0
2008-07-23 04:57:00,2.14009,2.14089,2.14009,2.14079,20000000.0
2008-07-23 04:58:00,2.14128,2.14131,2.14053,2.14131,7000000.0
2008-07-23 04:59:00,2.14071,2.14159,2.14071,2.14156,8000000.0
2008-07-23 05:00:00,2.14186,2.14186,2.14113,2.14119,9000000.0
2008-07-23 05:01:00,2.14154,2.14202,2.14134,2.14197,18000000.0
2008-07-23 05:02:00,2.14213,2.14213,2.1412,2.14213,18000000.0
2008-07-23 05:03:00,2.14148,2.14234,2.14148,2.14165,24000000.0
2008-07-23 05:04:00,2.14184,2.14193,2.14136,2.14193,16000000.0
2008-07-23 05:05:00,2.14193,2.14211,2.14109,2.14181,20000000.0
2008-07-23 05:06:00,2.14168,2.14184,2.14101,2.1415,20000000.0
2008-07-23 05:07:00,2.14161,2.14207,2.14161,2.14207,21000000.0
2008-07-23 05:08:00,2.14222,2.14222,2.1412,2.14121,30000000.0
2008-07-23 05:09:00,2.14184,2.14184,2.14105,2.14171,24000000.0
2008-07-23 05:10:00,2.14197,2.14197,2.14126,2.14165,7000000.0
2008-07-23 05:11:00,2.14171,2.14177,2.14079,2.14173,17000000.0
2008-07-23 05:12:00,2.14188,2.14188,2.14127,2.14137,10000000.0
2008-07-23 05:13:00,2.14149,2.14197,2.14123,2.1418,23000000.0
2008-07-23 05:14:00,2.14172,2.14172,2.14115,2.14115,11000000.0
2008-07-23 05:15:00,2.14087,2.14093,2.1408,2.14086,12000000.0
2008-07-23 05:16:00,2.14077,2.14155,2.14077,2.14092,11000000.0
2008-07-23 05:17:00,2.14104,2.14141,2.14104,2.14141,8000000.0
2008-07-23 05:18:00,2.1419,2.1419,2.14078,2.14078,7000000.0
2008-07-23 05:19:00,2.14123,2.14163,2.14094,2.14155,10000000.0
2008-07-23 05:20:00,2.14183,2.14183,2.14086,2.14089,19000000.0
2008-07-23 05:21:00,2.14098,2.14117,2.14085,2.14085,21000000.0
2008-07-23 05:22:00,2.14118,2.14151,2.1409,2.1409,7000000.0
2008-07-23 05:23:00,2.14192,2.14221,2.14131,2.14131,21000000.0
2008-07-23 05:24:00,2.14141,2.14231,2.14129,2.1414,8000000.0
2008-07-23 05:25:00,2.14247,2.14254,2.1415,2.1416,13000000.0
2008-07-23 05:26:00,2.14179,2.14223,2.14125,2.14154,7000000.0
2008-07-23 05:27:00,2.1424,2.14243,2.14187,2.14187,7000000.0
2008-07-23 05:28:00,2.14189,2.14218,2.14178,2.14178,7000000.0
2008-07-23 05:29:00,2.14224,2.14233,2.14166,2.14198,28000000.0
2008-07-23 05:30:00,2.14243,2.14248,2.14158,2.14158,8000000.0
2008-07-23 05:31:00,2.14229,2.14242,2.1413,2.1413,17000000.0
2008-07-23 05:32:00,2.1415,2.14227,2.1415,2.14159,14000000.0
2008-07-23 05:33:00,2.14177,2.14217,2.14138,2.14213,27000000.0
2008-07-23 05:34:00,2.14232,2.14246,2.14152,2.14214,31000000.0
2008-07-23 05:35:00,2.14227,2.14294,2.14202,2.14293,16000000.0
2008-07-23 05:36:00,2.14308,2.14308,2.14236,2.14236,7000000.0
2008-07-23 05:37:00,2.14312,2.14362,2.14268,2.1436,13000000.0
2008-07-23 05:38:00,2.14369,2.14369,2.14258,2.14333,12000000.0
2008-07-23 05:39:00,2.14237,2.14326,2.14237,2.14315,21000000.0
2008-07-23 05:40:00,2.14337,2.14337,2.14234,2.14234,17000000.0
2008-07-23 05:41:00,2.14293,2.14315,2.14237,2.14302,19000000.0
2008-07-23 05:42:00,2.14296,2.14296,2.14213,2.14273,9000000.0
2008-07-23 05:43:00,2.14189,2.14272,2.14189,2.14267,11000000.0
2008-07-23 05:44:00,2.1434,2.1434,2.1422,2.1422,10000000.0
2008-07-23 05:45:00,2.14181,2.14283,2.14181,2.14283,12000000.0
2008-07-23 05:46:00,2.14345,2.14345,2.14228,2.14307,14000000.0
2008-07-23 05:47:00,2.14215,2.14322,2.14215,2.14286,20000000.0
2008-07-23 05:48:00,2.14294,2.14303,2.14255,2.14301,10000000.0
2008-07-23 05:49:00,2.14306,2.14324,2.14274,2.14297,10000000.0
2008-07-23 05:50:00,2.14288,2.14288,2.14235,2.14276,7000000.0
2008-07-23 05:51:00,2.14313,2.14315,2.14245,2.14292,29000000.0
2008-07-23 05:52:00,2.14338,2.14338,2.14296,2.14305,9000000.0
2008-07-23 05:53:00,2.1423,2.14329,2.1423,2.14306,29000000.0
2008-07-23 05:54:00,2.14338,2.14338,2.14289,2.14309,6000000.0
2008-07-23 05:55:00,2.14217,2.14303,2.14217,2.14303,9000000.0
2008-07-23 05:56:00,2.14318,2.14332,2.1427,2.14314,8000000.0
2008-07-23 05:57:00,2.14315,2.14367,2.14234,2.14367,10000000.0
2008-07-23 05:58:00,2.14359,2.14464,2.14289,2.14341,12000000.0
2008-07-23 05:59:00,2.14348,2.14348,2.14264,2.14313,20000000.0
2008-07-23 06:00:00,2.14355,2.14355,2.14297,2.14318,11000000.0
2008-07-23 06:01:00,2.14253,2.1434,2.14253,2.14327,9000000.0
2008-07-23 06:02:00,2.14338,2.14345,2.14262,2.14321,11000000.0
2008-07-23 06:03:00,2.14234,2.14315,2.14223,2.14309,16000000.0
2008-07-23 06:04:00,2.14314,2.14319,2.14224,2.14319,12000000.0
2008-07-23 06:05:00,2.14304,2.14312,2.14292,2.14312,14000000.0
2008-07-23 06:06:00,2.14323,2.14323,2.14236,2.14317,10000000.0
2008-07-23 06:07:00,2.14295,2.14306,2.14234,2.14301,20000000.0
2008-07-23 06:08:00,2.14269,2.14325,2.14262,2.14325,7000000.0
2008-07-23 06:09:00,2.14174,2.14288,2.14174,2.14285,20000000.0
2008-07-23 06:10:00,2.14371,2.14372,2.14284,2.14311,7000000.0
2008-07-23 06:11:00,2.14262,2.14333,2.14218,2.14322,7000000.0
2008-07-23 06:12:00,2.1435,2.1435,2.14215,2.14215,8000000.0
2008-07-23 06:13:00,2.14373,2.14373,2.14273,2.14332,7000000.0
2008-07-23 06:14:00,2.14349,2.14389,2.14322,2.14326,7000000.0
2008-07-23 06:15:00,2.14387,2.14387,2.14243,2.14355,10000000.0
2008-07-23 06:16:00,2.144,2.14401,2.14318,2.14354,8000000.0
2008-07-23 06:17:00,2.14326,2.14336,2.14314,2.14325,7000000.0
2008-07-23 06:18:00,2.1437,2.1437,2.1428,2.14291,10000000.0
2008-07-23 06:19:00,2.14295,2.14295,2.14216,2.14255,8000000.0
2008-07-23 06:20:00,2.14328,2.14328,2.14192,2.14306,11000000.0
2008-07-23 06:21:00,2.14232,2.14294,2.14175,2.1422,11000000.0
2008-07-23 06:22:00,2.14305,2.14305,2.14214,2.14276,8000000.0
2008-07-23 06:23:00,2.14232,2.14268,2.14124,2.14268,9000000.0
2008-07-23 06:24:00,2.14283,2.14285,2.14159,2.14284,11000000.0
2008-07-23 06:25:00,2.14209,2.14245,2.14175,2.14212,7000000.0
2008-07-23 06:26:00,2.1429,2.1429,2.14187,2.1423,10000000.0
2008-07-23 06:27:00,2.14214,2.14348,2.14206,2.14308,10000000.0
2008-07-23 06:28:00,2.14355,2.14355,2.14236,2.14298,9000000.0
2008-07-23 06:29:00,2.14264,2.14317,2.14256,2.14273,9000000.0
2008-07-23 06:30:00,2.14306,2.14326,2.14254,2.14326,20000000.0
2008-07-23 06:31:00,2.14328,2.14367,2.14277,2.14367,13000000.0
2008-07-23 06:32:00,2.14401,2.14401,2.1428,2.14366,37000000.0
2008-07-23 06:33:00,2.14322,2.1435,2.14239,2.14319,21000000.0
2008-07-23 06:34:00,2.14324,2.1435,2.14286,2.1435,7000000.0
2008-07-23 06:35:00,2.14289,2.143,2.14272,2.143,20000000.0
2008-07-23 06:36:00,2.14289,2.14313,2.14239,2.14239,10000000.0
2008-07-23 06:37:00,2.14241,2.14313,2.14239,2.14313,13000000.0
2008-07-23 06:38:00,2.14329,2.14329,2.14246,2.14308,30000000.0
2008-07-23 06:39:00,2.14352,2.14352,2.14328,2.14328,23000000.0
2008-07-23 06:40:00,2.14363,2.14363,2.14272,2.14325,24000000.0
2008-07-23 06:41:00,2.14333,2.14354,2.14282,2.14333,24000000.0
2008-07-23 06:42:00,2.1434,2.1434,2.1432,2.1432,2000000.0
2008-07-23 06:43:00,2.14343,2.14369,2.14256,2.14256,12000000.0
2008-07-23 06:44:00,2.14269,2.14367,2.14269,2.14367,18000000.0
2008-07-23 06:45:00,2.14365,2.14385,2.1436,2.14365,19000000.0
2008-07-23 06:46:00,2.14407,2.14407,2.14317,2.14364,21000000.0
2008-07-23 06:47:00,2.14409,2.14429,2.14355,2.14382,17000000.0
2008-07-23 06:48:00,2.14392,2.14405,2.14336,2.14397,8000000.0
2008-07-23 06:49:00,2.14366,2.14391,2.14356,2.14369,17000000.0
2008-07-23 06:50:00,2.14381,2.14382,2.14303,2.14376,33000000.0
2008-07-23 06:51:00,2.14401,2.14401,2.14285,2.1437,18000000.0
2008-07-23 06:52:00,2.14394,2.14397,2.14325,2.14364,18000000.0
2008-07-23 06:53:00,2.14337,2.1438,2.14316,2.14375,7000000.0
2008-07-23 06:54:00,2.14396,2.14396,2.14304,2.14329,11000000.0
2008-07-23 06:55:00,2.14362,2.14402,2.14311,2.14394,34000000.0
2008-07-23 06:56:00,2.14426,2.14426,2.14325,2.14382,23000000.0
2008-07-23 06:57:00,2.14287,2.14347,2.14286,2.14347,10000000.0
2008-07-23 06:58:00,2.14398,2.14407,2.14286,2.14355,24000000.0
2008-07-23 06:59:00,2.14354,2.14368,2.14288,2.14322,13000000.0
2008-07-23 07:00:00,2.14354,2.14462,2.14352,2.14443,10000000.0
2008-07-23 07:01:00,2.14473,2.14594,2.14471,2.14523,9000000.0
2008-07-23 07:02:00,2.14572,2.14572,2.14405,2.14405,8000000.0
2008-07-23 07:03:00,2.14383,2.14406,2.14266,2.14313,20000000.0
2008-07-23 07:04:00,2.14351,2.14368,2.14268,2.1434,31000000.0
2008-07-23 07:05:00,2.14319,2.14344,2.14289,2.14307,23000000.0
2008-07-23 07:06:00,2.1433,2.1433,2.14267,2.14278,11000000.0
2008-07-23 07:07:00,2.14308,2.14359,2.14278,2.14359,20000000.0
2008-07-23 07:08:00,2.14316,2.14376,2.14303,2.14374,9000000.0
2008-07-23 07:09:00,2.14395,2.14418,2.14352,2.14418,8000000.0
2008-07-23 07:10:00,2.14468,2.14468,2.1436,2.14432,18000000.0
2008-07-23 07:11:00,2.14356,2.14463,2.14347,2.14347,32000000.0
2008-07-23 07:12:00,2.14449,2.14467,2.14375,2.14375,11000000.0
2008-07-23 07:13:00,2.14456,2.14472,2.14456,2.14459,7000000.0
2008-07-23 07:14:00,2.14483,2.14483,2.14381,2.1447,28000000.0
2008-07-23 07:15:00,2.14452,2.14474,2.14376,2.1446,45000000.0
2008-07-23 07:16:00,2.14489,2.14489,2.14402,2.14472,29000000.0
2008-07-23 07:17:00,2.14475,2.14491,2.14397,2.14397,25000000.0
2008-07-23 07:18:00,2.14383,2.14408,2.14383,2.14408,26000000.0
2008-07-23 07:19:00,2.14413,2.14413,2.14384,2.1439,28000000.0
2008-07-23 07:20:00,2.14495,2.14495,2.14366,2.14366,16000000.0
2008-07-23 07:21:00,2.14417,2.14453,2.14367,2.14453,26000000.0
2008-07-23 07:22:00,2.14506,2.14506,2.14408,2.14408,5000000.0
2008-07-23 07:23:00,2.14437,2.1447,2.1438,2.1445,17000000.0
2008-07-23 07:24:00,2.14465,2.14483,2.14319,2.14319,20000000.0
2008-07-23 07:25:00,2.14279,2.14401,2.14279,2.14394,28000000.0
2008-07-23 07:26:00,2.14294,2.14411,2.14294,2.14334,40000000.0
2008-07-23 07:27:00,2.14398,2.14414,2.14314,2.14314,14000000.0
2008-07-23 07:28:00,2.1429,2.14403,2.1429,2.14324,18000000.0
2008-07-23 07:29:00,2.14399,2.14414,2.14387,2.14407,31000000.0
2008-07-23 07:30:00,2.14431,2.14431,2.14327,2.14401,46000000.0
2008-07-23 07:31:00,2.14297,2.14433,2.14297,2.14415,37000000.0
2008-07-23 07:32:00,2.14442,2.14442,2.14387,2.14392,23000000.0
2008-07-23 07:33:00,2.14403,2.14423,2.14315,2.14398,56000000.0
2008-07-23 07:34:00,2.14393,2.14428,2.14323,2.14382,32000000.0
2008-07-23 07:35:00,2.14424,2.14478,2.1433,2.14478,30000000.0
2008-07-23 07:36:00,2.14367,2.14445,2.14333,2.1441,30000000.0
2008-07-23 07:37:00,2.14443,2.14449,2.14374,2.14374,15000000.0
2008-07-23 07:38:00,2.14477,2.1448,2.14353,2.14439,15000000.0
2008-07-23 07:39:00,2.14507,2.14507,2.14385,2.14419,50000000.0
2008-07-23 07:40:00,2.14367,2.14457,2.14355,2.14374,22000000.0
2008-07-23 07:41:00,2.1446,2.14472,2.14384,2.14384,13000000.0
2008-07-23 07:42:00,2.14389,2.14498,2.14389,2.14421,18000000.0
2008-07-23 07:43:00,2.14492,2.1451,2.14405,2.1451,19000000.0
2008-07-23 07:44:00,2.14535,2.14535,2.14377,2.14481,19000000.0
2008-07-23 07:45:00,2.14476,2.145,2.14413,2.145,10000000.0
2008-07-23 07:46:00,2.14455,2.14493,2.14397,2.14397,14000000.0
2008-07-23 07:47:00,2.14492,2.14532,2.14443,2.14532,16000000.0
2008-07-23 07:48:00,2.14558,2.1457,2.14464,2.1457,21000000.0
2008-07-23 07:49:00,2.14554,2.14582,2.14463,2.14463,16000000.0
2008-07-23 07:50:00,2.14587,2.14587,2.14479,2.14479,33000000.0
2008-07-23 07:51:00,2.14508,2.14604,2.14508,2.14604,32000000.0
2008-07-23 07:52:00,2.14565,2.14591,2.14487,2.14591,50000000.0
2008-07-23 07:53:00,2.14495,2.14569,2.14495,2.14566,7000000.0
2008-07-23 07:54:00,2.146,2.146,2.14463,2.14562,8000000.0
2008-07-23 07:55:00,2.14498,2.14572,2.14498,2.14565,35000000.0
2008-07-23 07:56:00,2.14574,2.14578,2.14487,2.1455,23000000.0
2008-07-23 07:57:00,2.14488,2.14571,2.14473,2.1457,27000000.0
2008-07-23 07:58:00,2.14602,2.14602,2.14475,2.14477,32000000.0
2008-07-23 07:59:00,2.14434,2.1451,2.14434,2.1451,49000000.0
2008-07-23 08:00:00,2.14525,2.14553,2.14324,2.14413,54000000.0
2008-07-23 08:01:00,2.14449,2.14562,2.14424,2.145,35000000.0
2008-07-23 08:02:00,2.1454,2.1454,2.14422,2.14492,39000000.0
2008-07-23 08:03:00,2.14421,2.14479,2.14408,2.14454,21000000.0
2008-07-23 08:04:00,2.14498,2.14503,2.14381,2.14474,23000000.0
2008-07-23 08:05:00,2.14486,2.14486,2.14408,2.14415,20000000.0
2008-07-23 08:06:00,2.14491,2.14491,2.14387,2.14401,9000000.0
2008-07-23 08:07:00,2.14423,2.14451,2.1439,2.14416,10000000.0
2008-07-23 08:08:00,2.14426,2.14426,2.14302,2.14423,14000000.0
2008-07-23 08:09:00,2.14421,2.14506,2.14398,2.14491,44000000.0
2008-07-23 08:10:00,2.14572,2.14572,2.14445,2.14497,34000000.0
2008-07-23 08:11:00,2.1441,2.14501,2.1439,2.14431,28000000.0
2008-07-23 08:12:00,2.14443,2.14472,2.14375,2.14438,46000000.0
2008-07-23 08:13:00,2.14391,2.14439,2.1432,2.14371,45000000.0
2008-07-23 08:14:00,2.1439,2.1439,2.14243,2.14315,25000000.0
2008-07-23 08:15:00,2.1429,2.1429,2.14215,2.14281,10000000.0
2008-07-23 08:16:00,2.14361,2.14361,2.14231,2.14296,12000000.0
2008-07-23 08:17:00,2.14317,2.14338,2.1423,2.14338,15000000.0
2008-07-23 08:18:00,2.1431,2.14376,2.14241,2.14279,21000000.0
2008-07-23 08:19:00,2.1423,2.14376,2.1423,2.14322,31000000.0
2008-07-23 08:20:00,2.14413,2.14413,2.14293,2.14293,19000000.0
2008-07-23 08:21:00,2.14343,2.14375,2.14289,2.14325,14000000.0
2008-07-23 08:22:00,2.14347,2.14347,2.14115,2.14268,29000000.0
2008-07-23 08:23:00,2.14255,2.14325,2.14181,2.14284,22000000.0
2008-07-23 08:24:00,2.14298,2.14315,2.14221,2.14303,17000000.0
2008-07-23 08:25:00,2.14269,2.14345,2.14117,2.14345,36000000.0
2008-07-23 08:26:00,2.14445,2.14453,2.14273,2.14408,11000000.0
2008-07-23 08:27:00,2.14406,2.14429,2.14337,2.14363,8000000.0
2008-07-23 08:28:00,2.14427,2.14495,2.14338,2.14475,43000000.0
2008-07-23 08:29:00,2.14418,2.14453,2.14235,2.14427,15000000.0
2008-07-23 08:30:00,2.1448,2.1448,2.14279,2.14318,40000000.0
2008-07-23 08:31:00,2.14307,2.14402,2.14238,2.14402,53000000.0
2008-07-23 08:32:00,2.14418,2.14418,2.1427,2.1438,63000000.0
2008-07-23 08:33:00,2.14378,2.14441,2.14346,2.14346,54000000.0
2008-07-23 08:34:00,2.1443,2.14433,2.14284,2.14284,42000000.0
2008-07-23 08:35:00,2.14386,2.14504,2.14375,2.14504,38000000.0
2008-07-23 08:36:00,2.14483,2.14483,2.14381,2.14386,23000000.0
2008-07-23 08:37:00,2.14326,2.1439,2.14215,2.1425,42000000.0
2008-07-23 08:38:00,2.14266,2.14349,2.14141,2.14256,36000000.0
2008-07-23 08:39:00,2.14389,2.14404,2.14279,2.14279,27000000.0
2008-07-23 08:40:00,2.14398,2.14404,2.14297,2.14387,16000000.0
2008-07-23 08:41:00,2.14408,2.14446,2.1421,2.14422,50000000.0
2008-07-23 08:42:00,2.14484,2.14484,2.1435,2.14392,71000000.0
2008-07-23 08:43:00,2.14361,2.14521,2.14361,2.14496,57000000.0
2008-07-23 08:44:00,2.14561,2.1457,2.14416,2.14416,72000000.0
2008-07-23 08:45:00,2.14392,2.14511,2.1428,2.1428,57000000.0
2008-07-23 08:46:00,2.14488,2.14488,2.14367,2.14475,47000000.0
2008-07-23 08:47:00,2.14445,2.14457,2.14345,2.14435,43000000.0
2008-07-23 08:48:00,2.14484,2.145,2.14377,2.14458,9000000.0
2008-07-23 08:49:00,2.14462,2.1449,2.14301,2.14301,35000000.0
2008-07-23 08:50:00,2.14541,2.14567,2.14428,2.1449,80000000.0
2008-07-23 08:51:00,2.14486,2.14486,2.14284,2.14362,66000000.0
2008-07-23 08:52:00,2.14411,2.14438,2.1431,2.1442,48000000.0
2008-07-23 08:53:00,2.14458,2.14478,2.14379,2.14446,48000000.0
2008-07-23 08:54:00,2.14466,2.14482,2.14407,2.1448,57000000.0
2008-07-23 08:55:00,2.14492,2.14492,2.14369,2.1448,78000000.0
2008-07-23 08:56:00,2.14433,2.14449,2.14256,2.14256,43000000.0
2008-07-23 08:57:00,2.14173,2.14278,2.14052,2.14276,47000000.0
2008-07-23 08:58:00,2.14308,2.14316,2.14193,2.14311,7000000.0
2008-07-23 08:59:00,2.14246,2.14371,2.14226,2.14298,96000000.0
2008-07-23 09:00:00,2.14278,2.14408,2.14194,2.14284,20000000.0
2008-07-23 09:01:00,2.14298,2.14298,2.1415,2.1415,23000000.0
2008-07-23 09:02:00,2.14171,2.14251,2.1401,2.14198,27000000.0
2008-07-23 09:03:00,2.14202,2.14295,2.14162,2.14252,19000000.0
2008-07-23 09:04:00,2.14315,2.14315,2.1415,2.14247,42000000.0
2008-07-23 09:05:00,2.14286,2.14286,2.1412,2.14225,38000000.0
2008-07-23 09:06:00,2.14244,2.14263,2.14115,2.14252,47000000.0
2008-07-23 09:07:00,2.14277,2.14277,2.14112,2.14154,39000000.0
2008-07-23 09:08:00,2.14226,2.14278,2.14166,2.14268,31000000.0
2008-07-23 09:09:00,2.14269,2.14301,2.14193,2.14253,33000000.0
2008-07-23 09:10:00,2.14276,2.14303,2.14166,2.1424,48000000.0
2008-07-23 09:11:00,2.14246,2.14256,2.14108,2.1416,21000000.0
2008-07-23 09:12:00,2.14164,2.14216,2.13997,2.14178,20000000.0
2008-07-23 09:13:00,2.14181,2.14199,2.14076,2.14092,47000000.0
2008-07-23 09:14:00,2.14202,2.14207,2.14002,2.14194,56000000.0
2008-07-23 09:15:00,2.14195,2.14209,2.1411,2.14209,61000000.0
2008-07-23 09:16:00,2.14234,2.14234,2.14116,2.14223,47000000.0
2008-07-23 09:17:00,2.14247,2.14262,2.14162,2.14259,47000000.0
2008-07-23 09:18:00,2.14283,2.14303,2.142,2.14303,39000000.0
2008-07-23 09:19:00,2.14309,2.14344,2.14148,2.14289,69000000.0
2008-07-23 09:20:00,2.14342,2.14342,2.14207,2.14299,28000000.0
2008-07-23 09:21:00,2.14285,2.14314,2.14203,2.14307,55000000.0
2008-07-23 09:22:00,2.14344,2.14344,2.14193,2.14294,50000000.0
2008-07-23 09:23:00,2.14283,2.1432,2.1421,2.14303,43000000.0
2008-07-23 09:24:00,2.14291,2.14291,2.14183,2.14289,34000000.0
2008-07-23 09:25:00,2.14262,2.14272,2.14147,2.14258,56000000.0
2008-07-23 09:26:00,2.14306,2.14306,2.14154,2.14154,55000000.0
2008-07-23 09:27:00,2.14276,2.14319,2.14184,2.14184,62000000.0
2008-07-23 09:28:00,2.14328,2.14333,2.14186,2.14333,59000000.0
2008-07-23 09:29:00,2.14248,2.14394,2.14248,2.14338,46000000.0
2008-07-23 09:30:00,2.14372,2.14372,2.14187,2.14352,21000000.0
2008-07-23 09:31:00,2.14241,2.14366,2.14241,2.14355,38000000.0
2008-07-23 09:32:00,2.14412,2.14457,2.14204,2.14399,56000000.0
2008-07-23 09:33:00,2.14326,2.14391,2.14302,2.14368,57000000.0
2008-07-23 09:34:00,2.14407,2.14426,2.14275,2.14421,72000000.0
2008-07-23 09:35:00,2.14415,2.14464,2.14329,2.14448,55000000.0
2008-07-23 09:36:00,2.14446,2.14446,2.14329,2.14402,66000000.0
2008-07-23 09:37:00,2.14344,2.14424,2.14344,2.144,24000000.0
2008-07-23 09:38:00,2.14461,2.14461,2.14318,2.14324,51000000.0
2008-07-23 09:39:00,2.14396,2.14396,2.14194,2.14344,31000000.0
2008-07-23 09:40:00,2.14359,2.14473,2.14287,2.1445,33000000.0
2008-07-23 09:41:00,2.14476,2.1451,2.14399,2.14431,34000000.0
2008-07-23 09:42:00,2.14418,2.14418,2.14245,2.14373,33000000.0
2008-07-23 09:43:00,2.14333,2.14372,2.14259,2.14372,33000000.0
2008-07-23 09:44:00,2.14429,2.14429,2.14345,2.14385,67000000.0
2008-07-23 09:45:00,2.14365,2.14402,2.14281,2.14396,31000000.0
2008-07-23 09:46:00,2.14418,2.14421,2.14326,2.1439,22000000.0
2008-07-23 09:47:00,2.14388,2.14414,2.14318,2.14358,19000000.0
2008-07-23 09:48:00,2.1439,2.14409,2.14263,2.14339,22000000.0
2008-07-23 09:49:00,2.14391,2.1444,2.14313,2.14346,31000000.0
2008-07-23 09:50:00,2.14428,2.14428,2.14229,2.14408,65000000.0
2008-07-23 09:51:00,2.14394,2.14454,2.14294,2.14454,120000000.0
2008-07-23 09:52:00,2.14495,2.14495,2.1424,2.14409,34000000.0
2008-07-23 09:53:00,2.14403,2.14451,2.14304,2.14442,37000000.0
2008-07-23 09:54:00,2.14463,2.14469,2.14329,2.14378,42000000.0
2008-07-23 09:55:00,2.14389,2.14417,2.14205,2.1438,65000000.0
2008-07-23 09:56:00,2.14404,2.14404,2.14267,2.14361,56000000.0
2008-07-23 09:57:00,2.14388,2.14388,2.14283,2.14331,61000000.0
2008-07-23 09:58:00,2.14371,2.14374,2.14274,2.14304,79000000.0
2008-07-23 09:59:00,2.14323,2.1433,2.14219,2.14226,68000000.0
2008-07-23 10:00:00,2.14259,2.14328,2.14103,2.14299,90000000.0
2008-07-23 10:01:00,2.14284,2.14334,2.1427,2.14327,72000000.0
2008-07-23 10:02:00,2.14298,2.1433,2.14117,2.14264,62000000.0
2008-07-23 10:03:00,2.14251,2.14346,2.14218,2.14325,67000000.0
2008-07-23 10:04:00,2.14337,2.14356,2.14252,2.14307,59000000.0
2008-07-23 10:05:00,2.14275,2.14344,2.14249,2.14304,85000000.0
2008-07-23 10:06:00,2.14298,2.1431,2.14196,2.14281,52000000.0
2008-07-23 10:07:00,2.14298,2.14328,2.14217,2.14328,86000000.0
2008-07-23 10:08:00,2.1433,2.14332,2.14181,2.14271,62000000.0
2008-07-23 10:09:00,2.14296,2.14314,2.14154,2.14154,36000000.0
2008-07-23 10:10:00,2.14205,2.14249,2.14146,2.14173,16000000.0
2008-07-23 10:11:00,2.14222,2.1428,2.14161,2.14192,22000000.0
2008-07-23 10:12:00,2.14235,2.14311,2.1418,2.1418,39000000.0
2008-07-23 10:13:00,2.14227,2.14265,2.14177,2.14256,21000000.0
2008-07-23 10:14:00,2.14251,2.14283,2.14107,2.14249,38000000.0
2008-07-23 10:15:00,2.14237,2.14292,2.1415,2.14258,34000000.0
2008-07-23 10:16:00,2.14293,2.14309,2.14251,2.14268,57000000.0
2008-07-23 10:17:00,2.14252,2.14268,2.14182,2.14238,45000000.0
2008-07-23 10:18:00,2.14298,2.14323,2.14201,2.14262,45000000.0
2008-07-23 10:19:00,2.14249,2.14307,2.14156,2.14269,51000000.0
2008-07-23 10:20:00,2.14328,2.14336,2.14192,2.14336,41000000.0
2008-07-23 10:21:00,2.14362,2.14362,2.14217,2.14321,31000000.0
2008-07-23 10:22:00,2.14308,2.14315,2.14107,2.14203,37000000.0
2008-07-23 10:23:00,2.14283,2.14283,2.14195,2.14264,65000000.0
2008-07-23 10:24:00,2.14266,2.14287,2.14182,2.14285,79000000.0
2008-07-23 10:25:00,2.14212,2.1429,2.14194,2.14276,50000000.0
2008-07-23 10:26:00,2.14223,2.14352,2.14201,2.14352,52000000.0
2008-07-23 10:27:00,2.14301,2.14356,2.14279,2.14288,63000000.0
2008-07-23 10:28:00,2.14345,2.14345,2.1413,2.14299,76000000.0
2008-07-23 10:29:00,2.14316,2.14352,2.14214,2.14346,46000000.0
2008-07-23 10:30:00,2.14376,2.14379,2.14253,2.14304,44000000.0
2008-07-23 10:31:00,2.14334,2.14334,2.14192,2.14262,60000000.0
2008-07-23 10:32:00,2.143,2.143,2.14115,2.14268,46000000.0
2008-07-23 10:33:00,2.14276,2.14309,2.14184,2.143,48000000.0
2008-07-23 10:34:00,2.14325,2.14325,2.14235,2.14294,73000000.0
2008-07-23 10:35:00,2.1431,2.1435,2.1421,2.14326,57000000.0
2008-07-23 10:36:00,2.14364,2.14364,2.1412,2.14252,64000000.0
2008-07-23 10:37:00,2.14282,2.14282,2.14129,2.14214,66000000.0
2008-07-23 10:38:00,2.14221,2.14225,2.14098,2.14099,49000000.0
2008-07-23 10:39:00,2.14157,2.14193,2.14024,2.14176,43000000.0
2008-07-23 10:40:00,2.14164,2.14164,2.1391,2.1403,66000000.0
2008-07-23 10:41:00,2.14003,2.14003,2.13799,2.13945,31000000.0
2008-07-23 10:42:00,2.13974,2.1398,2.13898,2.13963,39000000.0
2008-07-23 10:43:00,2.13937,2.13959,2.13851,2.13956,50000000.0
2008-07-23 10:44:00,2.13947,2.13947,2.13686,2.13875,52000000.0
2008-07-23 10:45:00,2.13856,2.13968,2.13721,2.13968,27000000.0
2008-07-23 10:46:00,2.14029,2.14029,2.13894,2.13978,38000000.0
2008-07-23 10:47:00,2.13995,2.14025,2.13876,2.13991,58000000.0
2008-07-23 10:48:00,2.1402,2.14048,2.13935,2.14033,57000000.0
2008-07-23 10:49:00,2.14031,2.14097,2.13955,2.14078,68000000.0
2008-07-23 10:50:00,2.14124,2.14124,2.13971,2.14012,62000000.0
2008-07-23 10:51:00,2.14031,2.14031,2.13781,2.13781,39000000.0
2008-07-23 10:52:00,2.14048,2.14048,2.13911,2.14,53000000.0
2008-07-23 10:53:00,2.1402,2.14075,2.13899,2.14036,39000000.0
2008-07-23 10:54:00,2.14052,2.14052,2.1394,2.14033,10000000.0
2008-07-23 10:55:00,2.1401,2.14031,2.13892,2.14031,16000000.0
2008-07-23 10:56:00,2.14065,2.14099,2.13969,2.1406,70000000.0
2008-07-23 10:57:00,2.1403,2.14052,2.13948,2.14008,38000000.0
2008-07-23 10:58:00,2.14032,2.14032,2.1394,2.13977,52000000.0
2008-07-23 10:59:00,2.13951,2.13973,2.13802,2.13928,50000000.0
2008-07-23 11:00:00,2.13959,2.14053,2.13816,2.13936,33000000.0
2008-07-23 11:01:00,2.14056,2.14068,2.13953,2.14067,42000000.0
2008-07-23 11:02:00,2.14071,2.14096,2.13995,2.14073,67000000.0
2008-07-23 11:03:00,2.14078,2.14151,2.1398,2.14151,62000000.0
2008-07-23 11:04:00,2.14146,2.14214,2.14089,2.14214,7000000.0
2008-07-23 11:05:00,2.14223,2.14228,2.14129,2.14204,57000000.0
2008-07-23 11:06:00,2.14275,2.14315,2.14194,2.14263,62000000.0
2008-07-23 11:07:00,2.14272,2.14321,2.14236,2.14288,49000000.0
2008-07-23 11:08:00,2.14324,2.14324,2.14211,2.14279,58000000.0
2008-07-23 11:09:00,2.14249,2.14307,2.1421,2.14269,61000000.0
2008-07-23 11:10:00,2.14294,2.14331,2.14185,2.14331,58000000.0
2008-07-23 11:11:00,2.14321,2.14378,2.1425,2.14328,64000000.0
2008-07-23 11:12:00,2.14395,2.14395,2.142,2.14348,59000000.0
2008-07-23 11:13:00,2.1433,2.14356,2.14263,2.14325,63000000.0
2008-07-23 11:14:00,2.14382,2.14382,2.14071,2.14257,60000000.0
2008-07-23 11:15:00,2.14221,2.14264,2.14157,2.14238,59000000.0
2008-07-23 11:16:00,2.14269,2.14317,2.14198,2.14312,39000000.0
2008-07-23 11:17:00,2.14311,2.14342,2.14275,2.14305,57000000.0
2008-07-23 11:18:00,2.14331,2.14331,2.14185,2.14267,48000000.0
2008-07-23 11:19:00,2.14261,2.14297,2.14181,2.14286,62000000.0
2008-07-23 11:20:00,2.14318,2.1432,2.14249,2.14304,9000000.0
2008-07-23 11:21:00,2.14337,2.14347,2.14232,2.14232,11000000.0
2008-07-23 11:22:00,2.14357,2.14357,2.14262,2.14312,7000000.0
2008-07-23 11:23:00,2.14349,2.14349,2.14235,2.14308,11000000.0
2008-07-23 11:24:00,2.14358,2.14358,2.14211,2.14336,10000000.0
2008-07-23 11:25:00,2.14346,2.1441,2.14272,2.14311,7000000.0
2008-07-23 11:26:00,2.14289,2.1435,2.1422,2.14283,32000000.0
2008-07-23 11:27:00,2.14303,2.14367,2.1414,2.1431,61000000.0
2008-07-23 11:28:00,2.14356,2.14363,2.14285,2.14291,37000000.0
2008-07-23 11:29:00,2.14308,2.14346,2.14188,2.14283,63000000.0
2008-07-23 11:30:00,2.14309,2.1434,2.14222,2.14276,48000000.0
2008-07-23 11:31:00,2.14292,2.14301,2.14136,2.14277,64000000.0
2008-07-23 11:32:00,2.14316,2.14316,2.14189,2.14259,34000000.0
2008-07-23 11:33:00,2.14259,2.14268,2.1405,2.14249,41000000.0
2008-07-23 11:34:00,2.14296,2.1432,2.14166,2.14273,80000000.0
2008-07-23 11:35:00,2.14288,2.143,2.14192,2.14215,49000000.0
2008-07-23 11:36:00,2.14228,2.14279,2.14067,2.1427,37000000.0
2008-07-23 11:37:00,2.14284,2.14307,2.14193,2.14305,50000000.0
2008-07-23 11:38:00,2.14325,2.14325,2.14143,2.14222,47000000.0
2008-07-23 11:39:00,2.14305,2.14327,2.14171,2.14301,39000000.0
2008-07-23 11:40:00,2.14363,2.14366,2.14247,2.14328,24000000.0
2008-07-23 11:41:00,2.14362,2.14368,2.14275,2.14322,53000000.0
2008-07-23 11:42:00,2.14363,2.14363,2.14105,2.14254,26000000.0
2008-07-23 11:43:00,2.14222,2.14326,2.14152,2.14326,24000000.0
2008-07-23 11:44:00,2.14331,2.14331,2.14223,2.14295,14000000.0
2008-07-23 11:45:00,2.14321,2.14321,2.14175,2.14315,20000000.0
2008-07-23 11:46:00,2.14328,2.14328,2.14243,2.14297,18000000.0
2008-07-23 11:47:00,2.14276,2.14281,2.14198,2.14275,15000000.0
2008-07-23 11:48:00,2.14308,2.14308,2.14101,2.14242,19000000.0
2008-07-23 11:49:00,2.14171,2.14228,2.14136,2.1421,20000000.0
2008-07-23 11:50:00,2.14248,2.14248,2.14179,2.14204,29000000.0
2008-07-23 11:51:00,2.14215,2.14217,2.14038,2.1419,46000000.0
2008-07-23 11:52:00,2.14232,2.14285,2.14124,2.14254,53000000.0
2008-07-23 11:53:00,2.14305,2.14319,2.14251,2.14291,33000000.0
2008-07-23 11:54:00,2.14333,2.14383,2.14205,2.14365,34000000.0
2008-07-23 11:55:00,2.14312,2.14327,2.14222,2.14259,31000000.0
2008-07-23 11:56:00,2.14283,2.14378,2.14194,2.14378,43000000.0
2008-07-23 11:57:00,2.14211,2.14348,2.14211,2.14325,45000000.0
2008-07-23 11:58:00,2.14351,2.14351,2.14204,2.14279,39000000.0
2008-07-23 11:59:00,2.14185,2.14283,2.14076,2.1427,48000000.0
2008-07-23 12:00:00,2.14199,2.14318,2.14077,2.14226,47000000.0
2008-07-23 12:01:00,2.14376,2.14423,2.14227,2.14386,38000000.0
2008-07-23 12:02:00,2.14427,2.14451,2.14324,2.14451,51000000.0
2008-07-23 12:03:00,2.14399,2.14441,2.14251,2.14358,41000000.0
2008-07-23 12:04:00,2.14405,2.14419,2.14294,2.14381,51000000.0
2008-07-23 12:05:00,2.14402,2.14412,2.14297,2.14377,35000000.0
2008-07-23 12:06:00,2.14399,2.1444,2.14285,2.14371,62000000.0
2008-07-23 12:07:00,2.1437,2.14407,2.14294,2.1436,90000000.0
2008-07-23 12:08:00,2.14411,2.14431,2.14348,2.14411,76000000.0
2008-07-23 12:09:00,2.14417,2.14417,2.14299,2.14383,84000000.0
2008-07-23 12:10:00,2.14462,2.14474,2.14345,2.14469,81000000.0
2008-07-23 12:11:00,2.14487,2.14507,2.14413,2.14463,64000000.0
2008-07-23 12:12:00,2.1446,2.14538,2.14273,2.14367,88000000.0
2008-07-23 12:13:00,2.14479,2.14479,2.14314,2.14452,74000000.0
2008-07-23 12:14:00,2.14514,2.14567,2.14469,2.14567,36000000.0
2008-07-23 12:15:00,2.14519,2.14566,2.145,2.14566,27000000.0
2008-07-23 12:16:00,2.14565,2.14565,2.1445,2.145,22000000.0
2008-07-23 12:17:00,2.14511,2.14519,2.14341,2.14519,70000000.0
2008-07-23 12:18:00,2.14541,2.14541,2.14429,2.14515,67000000.0
2008-07-23 12:19:00,2.14468,2.14526,2.14398,2.1446,49000000.0
2008-07-23 12:20:00,2.14535,2.14535,2.14414,2.14504,44000000.0
2008-07-23 12:21:00,2.14506,2.14542,2.14427,2.14522,55000000.0
2008-07-23 12:22:00,2.14542,2.14542,2.14205,2.14379,62000000.0
2008-07-23 12:23:00,2.14382,2.14451,2.14354,2.14373,51000000.0
2008-07-23 12:24:00,2.14416,2.14416,2.14271,2.14355,36000000.0
2008-07-23 12:25:00,2.14331,2.1438,2.14298,2.14304,34000000.0
2008-07-23 12:26:00,2.14324,2.14324,2.14059,2.14142,35000000.0
2008-07-23 12:27:00,2.14263,2.14352,2.14263,2.14272,44000000.0
2008-07-23 12:28:00,2.14334,2.14409,2.14302,2.14304,66000000.0
2008-07-23 12:29:00,2.14238,2.14292,2.14208,2.14261,70000000.0
2008-07-23 12:30:00,2.14283,2.14283,2.14121,2.14157,43000000.0
2008-07-23 12:31:00,2.14234,2.14296,2.14196,2.14296,39000000.0
2008-07-23 12:32:00,2.14312,2.14312,2.14176,2.14204,24000000.0
2008-07-23 12:33:00,2.14223,2.14271,2.14171,2.14171,47000000.0
2008-07-23 12:34:00,2.14199,2.14199,2.14007,2.14126,29000000.0
2008-07-23 12:35:00,2.14163,2.14167,2.1408,2.14143,57000000.0
2008-07-23 12:36:00,2.14126,2.14148,2.14007,2.14146,36000000.0
2008-07-23 12:37:00,2.14145,2.14198,2.14065,2.14189,18000000.0
2008-07-23 12:38:00,2.14243,2.14243,2.14079,2.14225,39000000.0
2008-07-23 12:39:00,2.14217,2.14286,2.14189,2.14245,43000000.0
2008-07-23 12:40:00,2.14332,2.14332,2.14173,2.14173,49000000.0
2008-07-23 12:41:00,2.14198,2.14198,2.13997,2.14195,26000000.0
2008-07-23 12:42:00,2.14199,2.14199,2.14097,2.14179,22000000.0
2008-07-23 12:43:00,2.14175,2.14188,2.14117,2.14156,34000000.0
2008-07-23 12:44:00,2.14153,2.14153,2.13985,2.14086,42000000.0
2008-07-23 12:45:00,2.14097,2.14104,2.14,2.14092,45000000.0
2008-07-23 12:46:00,2.14152,2.14188,2.14086,2.14086,20000000.0
2008-07-23 12:47:00,2.14216,2.14242,2.14076,2.14242,26000000.0
2008-07-23 12:48:00,2.14198,2.14198,2.14091,2.14187,37000000.0
2008-07-23 12:49:00,2.14164,2.14208,2.14102,2.14178,28000000.0
2008-07-23 12:50:00,2.14188,2.14202,2.14117,2.14202,30000000.0
2008-07-23 12:51:00,2.14185,2.14219,2.14113,2.1417,31000000.0
2008-07-23 12:52:00,2.14197,2.14241,2.1411,2.14241,21000000.0
2008-07-23 12:53:00,2.14212,2.14217,2.14118,2.14201,52000000.0
2008-07-23 12:54:00,2.1425,2.1425,2.1411,2.14192,37000000.0
2008-07-23 12:55:00,2.14213,2.14245,2.14176,2.14176,27000000.0
2008-07-23 12:56:00,2.14264,2.14264,2.14218,2.14225,35000000.0
2008-07-23 12:57:00,2.14209,2.14267,2.14191,2.14229,36000000.0
2008-07-23 12:58:00,2.14254,2.14275,2.14159,2.14159,21000000.0
2008-07-23 12:59:00,2.14239,2.14239,2.14101,2.14176,22000000.0
2008-07-23 13:00:00,2.14213,2.14299,2.14068,2.14295,34000000.0
2008-07-23 13:01:00,2.14273,2.14322,2.14173,2.14173,46000000.0
2008-07-23 13:02:00,2.14274,2.14274,2.14109,2.14201,58000000.0
2008-07-23 13:03:00,2.14141,2.14278,2.14141,2.14213,55000000.0
2008-07-23 13:04:00,2.1427,2.1427,2.14203,2.14219,61000000.0
2008-07-23 13:05:00,2.14235,2.1425,2.14163,2.14234,42000000.0
2008-07-23 13:06:00,2.14239,2.14252,2.14158,2.14212,36000000.0
2008-07-23 13:07:00,2.14236,2.14247,2.14173,2.14186,18000000.0
2008-07-23 13:08:00,2.14188,2.14199,2.14112,2.14185,23000000.0
2008-07-23 13:09:00,2.14228,2.14228,2.14132,2.14198,16000000.0
2008-07-23 13:10:00,2.14195,2.14195,2.1409,2.14195,13000000.0
2008-07-23 13:11:00,2.14226,2.14307,2.14194,2.14307,42000000.0
2008-07-23 13:12:00,2.14316,2.14316,2.14178,2.14305,49000000.0
2008-07-23 13:13:00,2.1428,2.14322,2.14213,2.14258,35000000.0
2008-07-23 13:14:00,2.14288,2.143,2.14199,2.14251,29000000.0
2008-07-23 13:15:00,2.14276,2.14331,2.14188,2.14262,32000000.0
2008-07-23 13:16:00,2.14311,2.14317,2.14243,2.14275,34000000.0
2008-07-23 13:17:00,2.14262,2.14305,2.14192,2.14253,37000000.0
2008-07-23 13:18:00,2.14269,2.1428,2.14093,2.14238,22000000.0
2008-07-23 13:19:00,2.14294,2.14388,2.14209,2.14281,49000000.0
2008-07-23 13:20:00,2.1443,2.1443,2.14214,2.14363,42000000.0
2008-07-23 13:21:00,2.14324,2.14375,2.14255,2.14329,29000000.0
2008-07-23 13:22:00,2.14321,2.14397,2.14235,2.14325,19000000.0
2008-07-23 13:23:00,2.1435,2.14426,2.14212,2.1429,16000000.0
2008-07-23 13:24:00,2.1438,2.14457,2.1438,2.14433,21000000.0
2008-07-23 13:25:00,2.14437,2.145,2.14431,2.14455,20000000.0
2008-07-23 13:26:00,2.1449,2.14511,2.14369,2.14488,25000000.0
2008-07-23 13:27:00,2.14485,2.1454,2.14418,2.14518,33000000.0
2008-07-23 13:28:00,2.14543,2.14543,2.14328,2.14457,50000000.0
2008-07-23 13:29:00,2.14504,2.14544,2.14405,2.14405,34000000.0
2008-07-23 13:30:00,2.14547,2.14621,2.14436,2.14515,33000000.0
2008-07-23 13:31:00,2.14504,2.14553,2.14419,2.14553,31000000.0
2008-07-23 13:32:00,2.14566,2.14566,2.14463,2.14522,38000000.0
2008-07-23 13:33:00,2.14508,2.14524,2.14435,2.14524,28000000.0
2008-07-23 13:34:00,2.14566,2.14566,2.14497,2.14546,47000000.0
2008-07-23 13:35:00,2.14526,2.14561,2.14474,2.14523,39000000.0
2008-07-23 13:36:00,2.14544,2.14544,2.14429,2.14491,25000000.0
2008-07-23 13:37:00,2.14494,2.14515,2.14455,2.14488,32000000.0
2008-07-23 13:38:00,2.14451,2.14474,2.14331,2.14447,15000000.0
2008-07-23 13:39:00,2.1442,2.14481,2.14369,2.14481,19000000.0
2008-07-23 13:40:00,2.14474,2.14474,2.14379,2.14451,13000000.0
2008-07-23 13:41:00,2.14467,2.14467,2.14368,2.14449,28000000.0
2008-07-23 13:42:00,2.145,2.145,2.14392,2.1447,23000000.0
2008-07-23 13:43:00,2.14539,2.14614,2.14471,2.1458,21000000.0
2008-07-23 13:44:00,2.14582,2.14593,2.14448,2.14448,23000000.0
2008-07-23 13:45:00,2.14596,2.14649,2.14541,2.14649,29000000.0
2008-07-23 13:46:00,2.14668,2.14687,2.14545,2.14631,29000000.0
2008-07-23 13:47:00,2.14588,2.1467,2.1447,2.14614,48000000.0
2008-07-23 13:48:00,2.14667,2.147,2.14533,2.14648,22000000.0
2008-07-23 13:49:00,2.14664,2.14765,2.14591,2.14736,27000000.0
2008-07-23 13:50:00,2.14752,2.14756,2.14619,2.14721,29000000.0
2008-07-23 13:51:00,2.1471,2.1471,2.14517,2.14572,49000000.0
2008-07-23 13:52:00,2.14612,2.1468,2.14453,2.14633,34000000.0
2008-07-23 13:53:00,2.14685,2.14746,2.14549,2.14746,33000000.0
2008-07-23 13:54:00,2.14677,2.14738,2.14608,2.14689,41000000.0
2008-07-23 13:55:00,2.1468,2.14756,2.14618,2.14693,40000000.0
2008-07-23 13:56:00,2.14739,2.14873,2.14626,2.14809,35000000.0
2008-07-23 13:57:00,2.14866,2.14866,2.14786,2.14861,24000000.0
2008-07-23 13:58:00,2.14848,2.14875,2.14711,2.14875,32000000.0
2008-07-23 13:59:00,2.14814,2.14852,2.14771,2.14795,38000000.0
2008-07-23 14:00:00,2.14817,2.14866,2.14631,2.14828,37000000.0
2008-07-23 14:01:00,2.14847,2.14858,2.14674,2.14846,33000000.0
2008-07-23 14:02:00,2.14941,2.14941,2.14795,2.14841,43000000.0
2008-07-23 14:03:00,2.14777,2.14803,2.147,2.14754,28000000.0
2008-07-23 14:04:00,2.14746,2.14759,2.14676,2.14739,40000000.0
2008-07-23 14:05:00,2.14687,2.14713,2.14572,2.14691,41000000.0
2008-07-23 14:06:00,2.14694,2.14694,2.14524,2.1463,49000000.0
2008-07-23 14:07:00,2.14654,2.14661,2.14589,2.14649,54000000.0
2008-07-23 14:08:00,2.14647,2.14678,2.14568,2.14619,39000000.0
2008-07-23 14:09:00,2.14575,2.14627,2.14531,2.14585,54000000.0
2008-07-23 14:10:00,2.14639,2.14639,2.14417,2.14546,62000000.0
2008-07-23 14:11:00,2.14566,2.1461,2.14481,2.1461,29000000.0
2008-07-23 14:12:00,2.14644,2.14655,2.14475,2.14591,43000000.0
2008-07-23 14:13:00,2.14635,2.14652,2.14556,2.14652,55000000.0
2008-07-23 14:14:00,2.14623,2.14673,2.14576,2.14592,51000000.0
2008-07-23 14:15:00,2.14576,2.14595,2.14505,2.14574,45000000.0
2008-07-23 14:16:00,2.14583,2.14583,2.14495,2.14521,10000000.0
2008-07-23 14:17:00,2.14513,2.14588,2.14486,2.14547,16000000.0
2008-07-23 14:18:00,2.14557,2.14639,2.14499,2.14587,50000000.0
2008-07-23 14:19:00,2.14601,2.14601,2.14428,2.14531,69000000.0
2008-07-23 14:20:00,2.14579,2.146,2.14486,2.14571,42000000.0
2008-07-23 14:21:00,2.14565,2.14634,2.14519,2.14592,48000000.0
2008-07-23 14:22:00,2.14652,2.14678,2.14505,2.14657,38000000.0
2008-07-23 14:23:00,2.14638,2.14638,2.145,2.14572,58000000.0
2008-07-23 14:24:00,2.1459,2.14595,2.1442,2.14526,67000000.0
2008-07-23 14:25:00,2.14473,2.1449,2.14316,2.14399,48000000.0
2008-07-23 14:26:00,2.14469,2.14469,2.1439,2.14455,58000000.0
2008-07-23 14:27:00,2.14467,2.14489,2.14406,2.14473,46000000.0
2008-07-23 14:28:00,2.14471,2.14471,2.14332,2.14418,36000000.0
2008-07-23 14:29:00,2.14464,2.14507,2.14396,2.14476,46000000.0
2008-07-23 14:30:00,2.14533,2.14556,2.14319,2.14556,42000000.0
2008-07-23 14:31:00,2.14467,2.14574,2.14443,2.14549,33000000.0
2008-07-23 14:32:00,2.14576,2.14617,2.14542,2.14608,28000000.0
2008-07-23 14:33:00,2.14507,2.14666,2.14507,2.14666,62000000.0
2008-07-23 14:34:00,2.14635,2.14662,2.14535,2.14561,52000000.0
2008-07-23 14:35:00,2.14627,2.14636,2.14522,2.14538,47000000.0
2008-07-23 14:36:00,2.14595,2.14644,2.14486,2.14644,23000000.0
2008-07-23 14:37:00,2.14655,2.14691,2.14522,2.14569,31000000.0
2008-07-23 14:38:00,2.14816,2.14816,2.1467,2.14723,28000000.0
2008-07-23 14:39:00,2.14718,2.14774,2.14675,2.14712,45000000.0
2008-07-23 14:40:00,2.14665,2.1468,2.14484,2.14628,31000000.0
2008-07-23 14:41:00,2.14612,2.14679,2.14547,2.14679,93000000.0
2008-07-23 14:42:00,2.14695,2.14695,2.14587,2.14644,38000000.0
2008-07-23 14:43:00,2.14617,2.1462,2.14544,2.14614,34000000.0
2008-07-23 14:44:00,2.14616,2.14616,2.14477,2.14538,44000000.0
2008-07-23 14:45:00,2.14507,2.14577,2.1443,2.14554,17000000.0
2008-07-23 14:46:00,2.14657,2.14657,2.14544,2.14622,57000000.0
2008-07-23 14:47:00,2.14615,2.1462,2.14567,2.14607,24000000.0
2008-07-23 14:48:00,2.14625,2.14625,2.14502,2.14572,39000000.0
2008-07-23 14:49:00,2.146,2.14612,2.14487,2.14551,40000000.0
2008-07-23 14:50:00,2.14619,2.14627,2.14504,2.14585,35000000.0
2008-07-23 14:51:00,2.14639,2.14668,2.14589,2.14664,41000000.0
2008-07-23 14:52:00,2.14684,2.14685,2.14567,2.14671,32000000.0
2008-07-23 14:53:00,2.14638,2.1468,2.1459,2.14645,23000000.0
2008-07-23 14:54:00,2.14678,2.14678,2.14591,2.14622,65000000.0
2008-07-23 14:55:00,2.14601,2.14632,2.14582,2.14606,10000000.0
2008-07-23 14:56:00,2.14615,2.14693,2.14536,2.14591,10000000.0
2008-07-23 14:57:00,2.14699,2.14716,2.14535,2.14638,42000000.0
2008-07-23 14:58:00,2.14626,2.14763,2.14626,2.14707,38000000.0
2008-07-23 14:59:00,2.14705,2.14738,2.14676,2.14705,45000000.0
2008-07-23 15:00:00,2.1465,2.14662,2.14593,2.14635,19000000.0
2008-07-23 15:01:00,2.14636,2.14657,2.14611,2.14611,21000000.0
2008-07-23 15:02:00,2.14622,2.14635,2.14587,2.14606,23000000.0
2008-07-23 15:03:00,2.14597,2.14701,2.14567,2.14641,13000000.0
2008-07-23 15:04:00,2.14697,2.14721,2.14569,2.14662,24000000.0
2008-07-23 15:05:00,2.14679,2.14738,2.14521,2.14639,37000000.0
2008-07-23 15:06:00,2.14708,2.14708,2.14606,2.14637,57000000.0
2008-07-23 15:07:00,2.14664,2.14673,2.14581,2.14636,69000000.0
2008-07-23 15:08:00,2.14679,2.14685,2.1458,2.14617,42000000.0
2008-07-23 15:09:00,2.14605,2.14621,2.1454,2.14576,15000000.0
2008-07-23 15:10:00,2.14593,2.14593,2.14448,2.14502,11000000.0
2008-07-23 15:11:00,2.14539,2.14559,2.14506,2.14559,9000000.0
2008-07-23 15:12:00,2.14505,2.1455,2.14449,2.14502,11000000.0
2008-07-23 15:13:00,2.14452,2.14546,2.14452,2.145,11000000.0
2008-07-23 15:14:00,2.14578,2.14581,2.14544,2.14571,10000000.0
2008-07-23 15:15:00,2.14549,2.14566,2.14492,2.14545,7000000.0
2008-07-23 15:16:00,2.1458,2.1458,2.14443,2.14443,9000000.0
2008-07-23 15:17:00,2.14488,2.14512,2.1442,2.1442,7000000.0
2008-07-23 15:18:00,2.14494,2.14566,2.14448,2.14566,10000000.0
2008-07-23 15:19:00,2.14485,2.14561,2.14469,2.14539,9000000.0
2008-07-23 15:20:00,2.14598,2.14601,2.14576,2.14576,8000000.0
2008-07-23 15:21:00,2.14573,2.14585,2.14507,2.14585,8000000.0
2008-07-23 15:22:00,2.14542,2.14542,2.14478,2.14508,7000000.0
2008-07-23 15:23:00,2.1454,2.14549,2.14455,2.14539,11000000.0
2008-07-23 15:24:00,2.14557,2.14557,2.14439,2.14467,8000000.0
2008-07-23 15:25:00,2.14456,2.14474,2.14381,2.1445,8000000.0
2008-07-23 15:26:00,2.14452,2.14498,2.14355,2.14498,9000000.0
2008-07-23 15:27:00,2.14503,2.14506,2.14399,2.14449,7000000.0
2008-07-23 15:28:00,2.14507,2.14523,2.14458,2.14494,9000000.0
2008-07-23 15:29:00,2.14523,2.14523,2.14444,2.14462,11000000.0
2008-07-23 15:30:00,2.14557,2.14557,2.14414,2.14472,9000000.0
2008-07-23 15:31:00,2.14393,2.14433,2.14372,2.14417,7000000.0
2008-07-23 15:32:00,2.14516,2.14516,2.14391,2.14414,7000000.0
2008-07-23 15:33:00,2.14455,2.14508,2.14405,2.14508,7000000.0
2008-07-23 15:34:00,2.14542,2.14563,2.14487,2.14563,11000000.0
2008-07-23 15:35:00,2.14513,2.14542,2.14476,2.14522,8000000.0
2008-07-23 15:36:00,2.14566,2.14591,2.14495,2.14591,11000000.0
2008-07-23 15:37:00,2.14567,2.14582,2.14505,2.14549,10000000.0
2008-07-23 15:38:00,2.14576,2.14576,2.14473,2.14566,11000000.0
2008-07-23 15:39:00,2.14481,2.14532,2.14361,2.14498,10000000.0
2008-07-23 15:40:00,2.14554,2.14574,2.14502,2.14563,7000000.0
2008-07-23 15:41:00,2.14563,2.14569,2.14514,2.14556,11000000.0
2008-07-23 15:42:00,2.146,2.14622,2.14491,2.14562,11000000.0
2008-07-23 15:43:00,2.14506,2.14554,2.14487,2.14553,9000000.0
2008-07-23 15:44:00,2.14553,2.14553,2.14407,2.14526,11000000.0
2008-07-23 15:45:00,2.14552,2.14555,2.14483,2.14504,11000000.0
2008-07-23 15:46:00,2.14474,2.14474,2.14388,2.14462,9000000.0
2008-07-23 15:47:00,2.14416,2.14425,2.14314,2.14425,10000000.0
2008-07-23 15:48:00,2.14456,2.14465,2.14391,2.14407,9000000.0
2008-07-23 15:49:00,2.14428,2.14433,2.14359,2.14433,11000000.0
2008-07-23 15:50:00,2.14469,2.14479,2.14403,2.14403,7000000.0
2008-07-23 15:51:00,2.1448,2.14483,2.14408,2.14462,11000000.0
2008-07-23 15:52:00,2.14483,2.14484,2.14407,2.14447,11000000.0
2008-07-23 15:53:00,2.14426,2.14455,2.1435,2.14406,11000000.0
2008-07-23 15:54:00,2.14445,2.14479,2.14436,2.14459,8000000.0
2008-07-23 15:55:00,2.14426,2.14467,2.14371,2.14391,11000000.0
2008-07-23 15:56:00,2.14433,2.14433,2.14323,2.14396,10000000.0
2008-07-23 15:57:00,2.14397,2.14419,2.14352,2.14407,7000000.0
2008-07-23 15:58:00,2.14348,2.14403,2.14329,2.14329,9000000.0
2008-07-23 15:59:00,2.14318,2.14377,2.14227,2.14246,7000000.0
2008-07-23 16:00:00,2.14289,2.14367,2.14233,2.14341,7000000.0
2008-07-23 16:01:00,2.14408,2.14408,2.14266,2.14266,8000000.0
2008-07-23 16:02:00,2.14387,2.14387,2.14302,2.14302,7000000.0
2008-07-23 16:03:00,2.14332,2.14373,2.14325,2.14353,8000000.0
2008-07-23 16:04:00,2.14307,2.14308,2.14204,2.14204,8000000.0
2008-07-23 16:05:00,2.14259,2.14386,2.14259,2.14381,10000000.0
2008-07-23 16:06:00,2.1437,2.1437,2.14272,2.14285,7000000.0
2008-07-23 16:07:00,2.14279,2.14289,2.14074,2.14289,9000000.0
2008-07-23 16:08:00,2.1433,2.1433,2.1416,2.1424,10000000.0
2008-07-23 16:09:00,2.14199,2.14333,2.14185,2.14285,11000000.0
2008-07-23 16:10:00,2.14194,2.14242,2.14097,2.14129,8000000.0
2008-07-23 16:11:00,2.14091,2.14136,2.14029,2.14136,8000000.0
2008-07-23 16:12:00,2.14102,2.14115,2.14056,2.14092,7000000.0
2008-07-23 16:13:00,2.14151,2.14151,2.14009,2.14078,7000000.0
2008-07-23 16:14:00,2.14149,2.14149,2.14026,2.14109,11000000.0
2008-07-23 16:15:00,2.14118,2.14144,2.14048,2.14086,7000000.0
2008-07-23 16:16:00,2.14194,2.14194,2.1409,2.14173,9000000.0
2008-07-23 16:17:00,2.14093,2.14162,2.14061,2.14139,11000000.0
2008-07-23 16:18:00,2.14106,2.14186,2.14097,2.14176,9000000.0
2008-07-23 16:19:00,2.14209,2.14229,2.14113,2.14149,9000000.0
2008-07-23 16:20:00,2.14192,2.14223,2.14117,2.14173,9000000.0
2008-07-23 16:21:00,2.14167,2.14199,2.14079,2.14168,11000000.0
2008-07-23 16:22:00,2.14167,2.14182,2.14124,2.14126,7000000.0
2008-07-23 16:23:00,2.14109,2.14178,2.1406,2.14148,8000000.0
2008-07-23 16:24:00,2.14179,2.14179,2.14063,2.14143,10000000.0
2008-07-23 16:25:00,2.14071,2.14119,2.1405,2.1411,8000000.0
2008-07-23 16:26:00,2.14104,2.14111,2.13948,2.14065,8000000.0
2008-07-23 16:27:00,2.14019,2.14119,2.13972,2.14097,11000000.0
2008-07-23 16:28:00,2.14156,2.14206,2.14083,2.14136,7000000.0
2008-07-23 16:29:00,2.14173,2.14259,2.14172,2.14248,8000000.0
2008-07-23 16:30:00,2.14197,2.14297,2.14153,2.14267,9000000.0
2008-07-23 16:31:00,2.14213,2.14243,2.14134,2.14171,11000000.0
2008-07-23 16:32:00,2.14197,2.14245,2.1418,2.14203,11000000.0
2008-07-23 16:33:00,2.14181,2.14181,2.14034,2.14145,10000000.0
2008-07-23 16:34:00,2.14189,2.14197,2.1413,2.14197,10000000.0
2008-07-23 16:35:00,2.14123,2.14316,2.14091,2.14143,11000000.0
2008-07-23 16:36:00,2.1401,2.14226,2.13947,2.14119,10000000.0
2008-07-23 16:37:00,2.14088,2.14117,2.14024,2.14098,7000000.0
2008-07-23 16:38:00,2.14066,2.14214,2.14003,2.14214,11000000.0
2008-07-23 16:39:00,2.14195,2.14241,2.14154,2.14161,7000000.0
2008-07-23 16:40:00,2.14249,2.14249,2.1409,2.1416,9000000.0
2008-07-23 16:41:00,2.14221,2.14221,2.14124,2.14174,8000000.0
2008-07-23 16:42:00,2.1424,2.1426,2.14103,2.14211,11000000.0
2008-07-23 16:43:00,2.14242,2.14298,2.14221,2.1427,9000000.0
2008-07-23 16:44:00,2.14297,2.14333,2.14242,2.14242,9000000.0
2008-07-23 16:45:00,2.1416,2.14255,2.14086,2.14255,11000000.0
2008-07-23 16:46:00,2.14296,2.14296,2.14087,2.14266,11000000.0
2008-07-23 16:47:00,2.14252,2.14297,2.14233,2.14235,8000000.0
2008-07-23 16:48:00,2.14234,2.14234,2.14041,2.14177,9000000.0
2008-07-23 16:49:00,2.14244,2.14251,2.14044,2.14055,7000000.0
2008-07-23 16:50:00,2.14034,2.14034,2.13932,2.13998,7000000.0
2008-07-23 16:51:00,2.14059,2.14059,2.13946,2.14026,7000000.0
2008-07-23 16:52:00,2.1406,2.1406,2.13844,2.13938,8000000.0
2008-07-23 16:53:00,2.13878,2.14046,2.13875,2.14046,9000000.0
2008-07-23 16:54:00,2.14062,2.14078,2.13938,2.14076,8000000.0
2008-07-23 16:55:00,2.14087,2.14127,2.14053,2.14069,10000000.0
2008-07-23 16:56:00,2.14085,2.14126,2.1402,2.14078,8000000.0
2008-07-23 16:57:00,2.14086,2.14162,2.14017,2.14159,7000000.0
2008-07-23 16:58:00,2.14193,2.14196,2.14117,2.14117,9000000.0
2008-07-23 16:59:00,2.1415,2.14195,2.14115,2.14151,8000000.0
2008-07-23 17:00:00,2.14102,2.14118,2.1403,2.14095,9000000.0
2008-07-23 17:01:00,2.14133,2.14243,2.1405,2.14242,8000000.0
2008-07-23 17:02:00,2.14243,2.14243,2.14156,2.14225,7000000.0
2008-07-23 17:03:00,2.14255,2.14286,2.14204,2.14239,8000000.0
2008-07-23 17:04:00,2.14225,2.14258,2.14202,2.14237,10000000.0
2008-07-23 17:05:00,2.14253,2.14258,2.14197,2.1423,8000000.0
2008-07-23 17:06:00,2.14261,2.14286,2.14195,2.14217,11000000.0
2008-07-23 17:07:00,2.14284,2.14295,2.14186,2.14242,8000000.0
2008-07-23 17:08:00,2.14255,2.14307,2.1422,2.14307,9000000.0
2008-07-23 17:09:00,2.14304,2.14304,2.14202,2.14234,9000000.0
2008-07-23 17:10:00,2.14256,2.14256,2.14079,2.14158,10000000.0
2008-07-23 17:11:00,2.1415,2.14229,2.14125,2.14203,10000000.0
2008-07-23 17:12:00,2.14258,2.14258,2.1415,2.14187,8000000.0
2008-07-23 17:13:00,2.14145,2.14199,2.14114,2.14184,11000000.0
2008-07-23 17:14:00,2.1418,2.14196,2.14096,2.14196,7000000.0
2008-07-23 17:15:00,2.14128,2.14174,2.14123,2.14164,8000000.0
2008-07-23 17:16:00,2.14205,2.14219,2.14105,2.14125,10000000.0
2008-07-23 17:17:00,2.14161,2.14165,2.14051,2.14072,7000000.0
2008-07-23 17:18:00,2.14108,2.14108,2.14034,2.14053,7000000.0
2008-07-23 17:19:00,2.14092,2.14106,2.14065,2.14076,8000000.0
2008-07-23 17:20:00,2.14081,2.14087,2.14018,2.14061,9000000.0
2008-07-23 17:21:00,2.14114,2.14157,2.1406,2.14145,9000000.0
2008-07-23 17:22:00,2.14159,2.14159,2.1412,2.14121,7000000.0
2008-07-23 17:23:00,2.1411,2.14159,2.14059,2.141,9000000.0
2008-07-23 17:24:00,2.14187,2.14193,2.14098,2.14098,7000000.0
2008-07-23 17:25:00,2.14079,2.14157,2.1403,2.14156,7000000.0
2008-07-23 17:26:00,2.14148,2.14148,2.14041,2.14092,10000000.0
2008-07-23 17:27:00,2.14044,2.14108,2.14026,2.14057,9000000.0
2008-07-23 17:28:00,2.14101,2.14137,2.14026,2.14093,7000000.0
2008-07-23 17:29:00,2.14029,2.14058,2.13981,2.14048,8000000.0
2008-07-23 17:30:00,2.14059,2.14145,2.14059,2.14094,9000000.0
2008-07-23 17:31:00,2.14085,2.14132,2.14052,2.14125,8000000.0
2008-07-23 17:32:00,2.14197,2.14197,2.14077,2.14139,11000000.0
2008-07-23 17:33:00,2.14109,2.14116,2.14051,2.14112,10000000.0
2008-07-23 17:34:00,2.14082,2.14114,2.14013,2.14093,11000000.0
2008-07-23 17:35:00,2.14118,2.14152,2.14104,2.14139,9000000.0
2008-07-23 17:36:00,2.14161,2.14164,2.14094,2.14094,7000000.0
2008-07-23 17:37:00,2.14136,2.14163,2.14106,2.14136,8000000.0
2008-07-23 17:38:00,2.14127,2.14146,2.14097,2.14129,8000000.0
2008-07-23 17:39:00,2.14122,2.14156,2.14055,2.14123,8000000.0
2008-07-23 17:40:00,2.14134,2.14168,2.14042,2.14042,11000000.0
2008-07-23 17:41:00,2.14178,2.1419,2.14068,2.14145,10000000.0
2008-07-23 17:42:00,2.14189,2.14189,2.13991,2.14141,11000000.0
2008-07-23 17:43:00,2.14098,2.14161,2.14098,2.14155,10000000.0
2008-07-23 17:44:00,2.14168,2.14168,2.14054,2.14113,7000000.0
2008-07-23 17:45:00,2.14107,2.14121,2.14045,2.14089,9000000.0
2008-07-23 17:46:00,2.14156,2.14156,2.14054,2.14144,8000000.0
2008-07-23 17:47:00,2.14119,2.14164,2.14076,2.14164,8000000.0
2008-07-23 17:48:00,2.14206,2.14206,2.14075,2.14099,8000000.0
2008-07-23 17:49:00,2.14113,2.14166,2.14113,2.14146,10000000.0
2008-07-23 17:50:00,2.1418,2.1418,2.14093,2.14141,10000000.0
2008-07-23 17:51:00,2.14118,2.1417,2.14103,2.1417,8000000.0
2008-07-23 17:52:00,2.14128,2.14206,2.14086,2.14199,8000000.0
2008-07-23 17:53:00,2.14206,2.14214,2.14142,2.14186,9000000.0
2008-07-23 17:54:00,2.14216,2.14216,2.14158,2.14178,7000000.0
2008-07-23 17:55:00,2.14212,2.14213,2.14115,2.14213,9000000.0
2008-07-23 17:56:00,2.14205,2.14237,2.14163,2.14235,9000000.0
2008-07-23 17:57:00,2.14216,2.14238,2.14183,2.14195,9000000.0
2008-07-23 17:58:00,2.14253,2.14253,2.1416,2.14168,10000000.0
2008-07-23 17:59:00,2.14151,2.14204,2.14144,2.14203,7000000.0
2008-07-23 18:00:00,2.14205,2.14205,2.14072,2.14108,9000000.0
2008-07-23 18:01:00,2.14158,2.14175,2.14138,2.14159,8000000.0
2008-07-23 18:02:00,2.14151,2.1418,2.1414,2.14151,8000000.0
2008-07-23 18:03:00,2.1416,2.1416,2.14144,2.14148,7000000.0
2008-07-23 18:04:00,2.1415,2.14167,2.1412,2.14167,7000000.0
2008-07-23 18:05:00,2.1416,2.14167,2.14122,2.14167,10000000.0
2008-07-23 18:06:00,2.14158,2.14158,2.141,2.14144,8000000.0
2008-07-23 18:07:00,2.14135,2.14172,2.14135,2.14172,8000000.0
2008-07-23 18:08:00,2.1416,2.14225,2.14116,2.14225,11000000.0
2008-07-23 18:09:00,2.14229,2.14259,2.14144,2.14218,11000000.0
2008-07-23 18:10:00,2.14262,2.14273,2.14173,2.14224,11000000.0
2008-07-23 18:11:00,2.14227,2.14235,2.14195,2.14235,8000000.0
2008-07-23 18:12:00,2.14228,2.14228,2.14165,2.1421,8000000.0
2008-07-23 18:13:00,2.14175,2.14233,2.14163,2.14233,7000000.0
2008-07-23 18:14:00,2.14248,2.14248,2.14169,2.14234,11000000.0
2008-07-23 18:15:00,2.14226,2.14259,2.14193,2.14227,11000000.0
2008-07-23 18:16:00,2.14268,2.14268,2.14215,2.14257,8000000.0
2008-07-23 18:17:00,2.14222,2.14239,2.14203,2.14233,8000000.0
2008-07-23 18:18:00,2.14238,2.14266,2.1419,2.14239,11000000.0
2008-07-23 18:19:00,2.1423,2.14278,2.14218,2.14248,7000000.0
2008-07-23 18:20:00,2.14206,2.14257,2.14198,2.14257,8000000.0
2008-07-23 18:21:00,2.14239,2.14261,2.14163,2.14163,7000000.0
2008-07-23 18:22:00,2.14247,2.14305,2.14211,2.14291,8000000.0
2008-07-23 18:23:00,2.14259,2.14284,2.14226,2.14254,8000000.0
2008-07-23 18:24:00,2.1427,2.14273,2.14189,2.14246,11000000.0
2008-07-23 18:25:00,2.14194,2.14271,2.14194,2.14254,11000000.0
2008-07-23 18:26:00,2.14257,2.14257,2.14171,2.14171,11000000.0
2008-07-23 18:27:00,2.14233,2.14246,2.14193,2.14246,11000000.0
2008-07-23 18:28:00,2.14234,2.14252,2.14193,2.14221,8000000.0
2008-07-23 18:29:00,2.14243,2.14243,2.14138,2.14221,11000000.0
2008-07-23 18:30:00,2.14267,2.14267,2.14167,2.14242,8000000.0
2008-07-23 18:31:00,2.14252,2.14261,2.1421,2.14226,9000000.0
2008-07-23 18:32:00,2.14289,2.14289,2.14156,2.14223,10000000.0
2008-07-23 18:33:00,2.14229,2.14271,2.14221,2.14233,10000000.0
2008-07-23 18:34:00,2.14236,2.14272,2.14195,2.14237,11000000.0
2008-07-23 18:35:00,2.14241,2.1429,2.14236,2.14272,7000000.0
2008-07-23 18:36:00,2.14302,2.14302,2.14214,2.14274,9000000.0
2008-07-23 18:37:00,2.14281,2.14281,2.14195,2.14219,10000000.0
2008-07-23 18:38:00,2.14227,2.1423,2.14164,2.14204,10000000.0
2008-07-23 18:39:00,2.14221,2.14251,2.14171,2.14204,9000000.0
2008-07-23 18:40:00,2.14254,2.14263,2.14182,2.14182,8000000.0
2008-07-23 18:41:00,2.14205,2.1425,2.14164,2.14249,9000000.0
2008-07-23 18:42:00,2.14334,2.14343,2.1428,2.14312,7000000.0
2008-07-23 18:43:00,2.14294,2.14302,2.1425,2.1425,7000000.0
2008-07-23 18:44:00,2.14293,2.14293,2.14213,2.14219,11000000.0
2008-07-23 18:45:00,2.14189,2.14219,2.1417,2.14219,7000000.0
2008-07-23 18:46:00,2.14234,2.14234,2.14161,2.14212,11000000.0
2008-07-23 18:47:00,2.14186,2.14199,2.14164,2.14187,7000000.0
2008-07-23 18:48:00,2.14232,2.14236,2.14176,2.14176,7000000.0
2008-07-23 18:49:00,2.14194,2.14211,2.14174,2.1421,7000000.0
2008-07-23 18:50:00,2.14228,2.14228,2.14117,2.14165,11000000.0
2008-07-23 18:51:00,2.14196,2.14218,2.14181,2.14181,9000000.0
2008-07-23 18:52:00,2.14168,2.14212,2.14103,2.14198,8000000.0
2008-07-23 18:53:00,2.14175,2.14222,2.14171,2.14199,8000000.0
2008-07-23 18:54:00,2.1421,2.1421,2.14122,2.14184,8000000.0
2008-07-23 18:55:00,2.14141,2.1416,2.14102,2.14155,10000000.0
2008-07-23 18:56:00,2.14123,2.14148,2.14123,2.14138,7000000.0
2008-07-23 18:57:00,2.14136,2.14184,2.14136,2.14162,8000000.0
2008-07-23 18:58:00,2.1416,2.14172,2.14135,2.14135,8000000.0
2008-07-23 18:59:00,2.14149,2.14181,2.14125,2.14141,7000000.0
2008-07-23 19:00:00,2.14184,2.14184,2.14119,2.14148,7000000.0
2008-07-23 19:01:00,2.14171,2.14171,2.14132,2.14144,9000000.0
2008-07-23 19:02:00,2.14141,2.14149,2.14073,2.14111,7000000.0
2008-07-23 19:03:00,2.14122,2.14179,2.14122,2.14175,8000000.0
2008-07-23 19:04:00,2.14185,2.14196,2.14161,2.14165,8000000.0
2008-07-23 19:05:00,2.14114,2.1414,2.14065,2.14108,9000000.0
2008-07-23 19:06:00,2.14146,2.14146,2.14113,2.14132,8000000.0
2008-07-23 19:07:00,2.14138,2.14156,2.14102,2.14117,11000000.0
2008-07-23 19:08:00,2.14161,2.14173,2.14136,2.14149,8000000.0
2008-07-23 19:09:00,2.14134,2.14191,2.14099,2.14191,8000000.0
2008-07-23 19:10:00,2.14182,2.14182,2.14137,2.14144,9000000.0
2008-07-23 19:11:00,2.14122,2.14181,2.14094,2.14094,8000000.0
2008-07-23 19:12:00,2.1409,2.1413,2.14075,2.14089,8000000.0
2008-07-23 19:13:00,2.1408,2.1408,2.14051,2.14073,10000000.0
2008-07-23 19:14:00,2.14142,2.14142,2.14053,2.14053,10000000.0
2008-07-23 19:15:00,2.1409,2.1413,2.14063,2.14087,11000000.0
2008-07-23 19:16:00,2.14144,2.14148,2.1412,2.14128,8000000.0
2008-07-23 19:17:00,2.14113,2.14131,2.14072,2.14112,8000000.0
2008-07-23 19:18:00,2.14143,2.14143,2.14119,2.14119,9000000.0
2008-07-23 19:19:00,2.14117,2.14139,2.14096,2.14097,7000000.0
2008-07-23 19:20:00,2.14123,2.14124,2.14077,2.14083,7000000.0
2008-07-23 19:21:00,2.1399,2.14103,2.1399,2.14073,7000000.0
2008-07-23 19:22:00,2.14151,2.14151,2.14019,2.14047,11000000.0
2008-07-23 19:23:00,2.14064,2.1407,2.14034,2.14034,7000000.0
2008-07-23 19:24:00,2.14041,2.1408,2.14041,2.1407,10000000.0
2008-07-23 19:25:00,2.14043,2.14074,2.14043,2.14059,7000000.0
2008-07-23 19:26:00,2.14063,2.14081,2.14046,2.14047,10000000.0
2008-07-23 19:27:00,2.1406,2.14063,2.14009,2.14063,9000000.0
2008-07-23 19:28:00,2.14066,2.14093,2.14031,2.14093,8000000.0
2008-07-23 19:29:00,2.14037,2.1408,2.14037,2.14054,7000000.0
2008-07-23 19:30:00,2.14092,2.14092,2.14026,2.14032,11000000.0
2008-07-23 19:31:00,2.14086,2.14092,2.1405,2.14054,7000000.0
2008-07-23 19:32:00,2.14073,2.14073,2.1404,2.14067,8000000.0
2008-07-23 19:33:00,2.14044,2.14111,2.14044,2.14111,8000000.0
2008-07-23 19:34:00,2.14105,2.1417,2.14105,2.14133,8000000.0
2008-07-23 19:35:00,2.14164,2.14186,2.14159,2.14172,7000000.0
2008-07-23 19:36:00,2.14216,2.14216,2.14129,2.14129,8000000.0
2008-07-23 19:37:00,2.14131,2.14189,2.14108,2.14179,10000000.0
2008-07-23 19:38:00,2.14219,2.14219,2.14127,2.1415,9000000.0
2008-07-23 19:39:00,2.14137,2.14145,2.14082,2.14109,9000000.0
2008-07-23 19:40:00,2.14123,2.14147,2.14116,2.14131,7000000.0
2008-07-23 19:41:00,2.14121,2.14143,2.14121,2.14135,7000000.0
2008-07-23 19:42:00,2.1416,2.14175,2.14121,2.14153,8000000.0
2008-07-23 19:43:00,2.14177,2.14196,2.14134,2.14159,11000000.0
2008-07-23 19:44:00,2.1418,2.1418,2.14067,2.14131,8000000.0
2008-07-23 19:45:00,2.1411,2.1411,2.14001,2.14001,7000000.0
2008-07-23 19:46:00,2.14068,2.14068,2.1397,2.14029,10000000.0
2008-07-23 19:47:00,2.1399,2.14047,2.13971,2.14036,8000000.0
2008-07-23 19:48:00,2.14037,2.14049,2.13991,2.14015,7000000.0
2008-07-23 19:49:00,2.14034,2.14042,2.13977,2.14042,11000000.0
2008-07-23 19:50:00,2.14038,2.1407,2.14021,2.14022,7000000.0
2008-07-23 19:51:00,2.14026,2.14054,2.14003,2.14003,8000000.0
2008-07-23 19:52:00,2.14062,2.14062,2.1399,2.14019,7000000.0
2008-07-23 19:53:00,2.14015,2.1407,2.13998,2.1407,9000000.0
2008-07-23 19:54:00,2.14105,2.14143,2.14093,2.14114,8000000.0
2008-07-23 19:55:00,2.14138,2.14201,2.1413,2.14201,8000000.0
2008-07-23 19:56:00,2.14184,2.1425,2.14184,2.14228,7000000.0
2008-07-23 19:57:00,2.14226,2.14226,2.14116,2.14146,11000000.0
2008-07-23 19:58:00,2.14124,2.14143,2.14051,2.14085,9000000.0
2008-07-23 19:59:00,2.14091,2.14128,2.14085,2.14128,10000000.0
2008-07-23 20:00:00,2.14137,2.14143,2.14061,2.1409,8000000.0
2008-07-23 20:01:00,2.14113,2.14113,2.14052,2.1409,8000000.0
2008-07-23 20:02:00,2.14079,2.14079,2.13975,2.13985,11000000.0
2008-07-23 20:03:00,2.13973,2.13997,2.13972,2.13972,7000000.0
2008-07-23 20:04:00,2.13995,2.14018,2.13941,2.13973,11000000.0
2008-07-23 20:05:00,2.13999,2.14021,2.13979,2.14009,10000000.0
2008-07-23 20:06:00,2.13956,2.1401,2.13953,2.13982,10000000.0
2008-07-23 20:07:00,2.13972,2.13972,2.13871,2.13888,9000000.0
2008-07-23 20:08:00,2.139,2.139,2.13786,2.13826,7000000.0
2008-07-23 20:09:00,2.13804,2.13811,2.13686,2.1381,9000000.0
2008-07-23 20:10:00,2.13921,2.13921,2.13864,2.13874,7000000.0
2008-07-23 20:11:00,2.13899,2.1398,2.13899,2.13925,9000000.0
2008-07-23 20:12:00,2.13979,2.13979,2.13916,2.13933,7000000.0
2008-07-23 20:13:00,2.1391,2.13943,2.13892,2.13897,8000000.0
2008-07-23 20:14:00,2.1394,2.1394,2.13898,2.13919,7000000.0
2008-07-23 20:15:00,2.13942,2.13963,2.139,2.13933,11000000.0
2008-07-23 20:16:00,2.13973,2.13973,2.13896,2.13899,11000000.0
2008-07-23 20:17:00,2.13936,2.13944,2.1392,2.13922,9000000.0
2008-07-23 20:18:00,2.13966,2.13966,2.13874,2.13931,8000000.0
2008-07-23 20:19:00,2.13942,2.13997,2.13942,2.13997,7000000.0
2008-07-23 20:20:00,2.1401,2.14028,2.13967,2.14004,11000000.0
2008-07-23 20:21:00,2.14022,2.14046,2.14011,2.14036,7000000.0
2008-07-23 20:22:00,2.14082,2.14082,2.13955,2.13971,8000000.0
2008-07-23 20:23:00,2.13922,2.13937,2.13868,2.13895,11000000.0
2008-07-23 20:24:00,2.13893,2.13971,2.13857,2.13948,7000000.0
2008-07-23 20:25:00,2.13946,2.1395,2.13913,2.13931,10000000.0
2008-07-23 20:26:00,2.13935,2.13935,2.13856,2.13915,11000000.0
2008-07-23 20:27:00,2.13922,2.13942,2.13908,2.13917,7000000.0
2008-07-23 20:28:00,2.13998,2.13998,2.13905,2.13965,11000000.0
2008-07-23 20:29:00,2.1396,2.14001,2.13939,2.14001,11000000.0
2008-07-23 20:30:00,2.13998,2.14025,2.13966,2.14,8000000.0
2008-07-23 20:31:00,2.13991,2.14018,2.13991,2.13994,8000000.0
2008-07-23 20:32:00,2.14078,2.14078,2.14009,2.14027,8000000.0
2008-07-23 20:33:00,2.14054,2.14064,2.14035,2.14044,7000000.0
2008-07-23 20:34:00,2.14059,2.14071,2.14033,2.14047,9000000.0
2008-07-23 20:35:00,2.14035,2.14056,2.13994,2.13994,9000000.0
2008-07-23 20:36:00,2.14087,2.14087,2.14024,2.14045,8000000.0
2008-07-23 20:37:00,2.14021,2.14026,2.1398,2.1398,7000000.0
2008-07-23 20:38:00,2.14028,2.14041,2.13971,2.14019,9000000.0
2008-07-23 20:39:00,2.14045,2.14053,2.14011,2.14027,7000000.0
2008-07-23 20:40:00,2.14046,2.14046,2.13994,2.14045,6000000.0
2008-07-23 20:41:00,2.13984,2.14008,2.13952,2.13971,8000000.0
2008-07-23 20:42:00,2.13994,2.13994,2.13917,2.13952,7000000.0
2008-07-23 20:43:00,2.13942,2.14,2.13942,2.13953,8000000.0
2008-07-23 20:44:00,2.13981,2.13991,2.13927,2.13927,8000000.0
2008-07-23 20:45:00,2.13955,2.13977,2.13911,2.13911,10000000.0
2008-07-23 20:46:00,2.13965,2.13965,2.13878,2.13936,8000000.0
2008-07-23 20:47:00,2.13937,2.13941,2.13892,2.13922,7000000.0
2008-07-23 20:48:00,2.13927,2.13956,2.13913,2.13956,10000000.0
2008-07-23 20:49:00,2.13974,2.13974,2.13922,2.13959,8000000.0
2008-07-23 20:50:00,2.13955,2.13955,2.1393,2.13941,9000000.0
2008-07-23 20:51:00,2.13985,2.14009,2.13937,2.14009,8000000.0
2008-07-23 20:52:00,2.14025,2.1405,2.13972,2.1405,7000000.0
2008-07-23 20:53:00,2.14016,2.14069,2.13999,2.14021,9000000.0
2008-07-23 20:54:00,2.14057,2.14057,2.13996,2.14027,9000000.0
2008-07-23 20:55:00,2.14019,2.14019,2.13963,2.14005,11000000.0
2008-07-23 20:56:00,2.14029,2.14029,2.13993,2.14005,9000000.0
2008-07-23 20:57:00,2.13983,2.13999,2.13955,2.13989,11000000.0
2008-07-23 20:58:00,2.14011,2.14011,2.13939,2.13939,7000000.0
2008-07-23 20:59:00,2.13974,2.14013,2.13974,2.14006,7000000.0
2008-07-23 21:00:00,2.13981,2.14012,2.13978,2.13982,11000000.0
2008-07-23 21:01:00,2.13979,2.13979,2.13934,2.13944,11000000.0
2008-07-23 21:02:00,2.13975,2.13975,2.13918,2.13918,7000000.0
2008-07-23 21:03:00,2.13912,2.13941,2.1388,2.13941,7000000.0
2008-07-23 21:04:00,2.13973,2.13999,2.13911,2.13999,11000000.0
2008-07-23 21:05:00,2.1398,2.13993,2.13956,2.13956,8000000.0
2008-07-23 21:06:00,2.13979,2.14004,2.13958,2.13966,11000000.0
2008-07-23 21:07:00,2.13981,2.14003,2.13936,2.13992,11000000.0
2008-07-23 21:08:00,2.14041,2.14041,2.13991,2.13991,8000000.0
2008-07-23 21:09:00,2.13971,2.14021,2.1395,2.14021,8000000.0
2008-07-23 21:10:00,2.14039,2.14039,2.13994,2.14013,7000000.0
2008-07-23 21:11:00,2.14018,2.14022,2.13938,2.13938,9000000.0
2008-07-23 21:12:00,2.14009,2.14009,2.13945,2.13987,10000000.0
2008-07-23 21:13:00,2.1398,2.14016,2.13979,2.13991,7000000.0
2008-07-23 21:14:00,2.14021,2.14021,2.13975,2.13975,7000000.0
2008-07-23 21:15:00,2.13976,2.14006,2.13945,2.14006,9000000.0
2008-07-23 21:16:00,2.14038,2.14038,2.13981,2.13981,9000000.0
2008-07-23 21:17:00,2.13933,2.13971,2.13897,2.13971,9000000.0
2008-07-23 21:18:00,2.13963,2.14007,2.13961,2.14007,7000000.0
2008-07-23 21:19:00,2.13958,2.13976,2.13895,2.13905,9000000.0
2008-07-23 21:20:00,2.13933,2.13933,2.13865,2.13932,8000000.0
2008-07-23 21:22:00,2.13991,2.13991,2.13942,2.13951,11000000.0
2008-07-23 21:23:00,2.13949,2.13949,2.13884,2.13922,8000000.0
2008-07-23 21:24:00,2.13957,2.13976,2.1391,2.13948,8000000.0
2008-07-23 21:25:00,2.13886,2.1394,2.13886,2.13897,10000000.0
2008-07-23 21:26:00,2.13915,2.13972,2.13915,2.13967,8000000.0
2008-07-23 21:27:00,2.13904,2.13982,2.13904,2.13972,8000000.0
2008-07-23 21:28:00,2.14028,2.14028,2.13978,2.14016,10000000.0
2008-07-23 21:29:00,2.13976,2.13993,2.13945,2.13963,10000000.0
2008-07-23 21:30:00,2.14017,2.14059,2.1396,2.1397,8000000.0
2008-07-23 21:31:00,2.13993,2.13993,2.13945,2.13957,11000000.0
2008-07-23 21:32:00,2.14002,2.14002,2.13936,2.13937,8000000.0
2008-07-23 21:33:00,2.13948,2.13997,2.13948,2.13955,8000000.0
2008-07-23 21:34:00,2.1399,2.1399,2.13946,2.13946,7000000.0
2008-07-23 21:35:00,2.13952,2.13975,2.13937,2.13937,7000000.0
2008-07-23 21:36:00,2.13973,2.13973,2.13914,2.13949,7000000.0
2008-07-23 21:37:00,2.13936,2.13949,2.13885,2.13942,10000000.0
2008-07-23 21:38:00,2.13956,2.13971,2.1392,2.13924,8000000.0
2008-07-23 21:39:00,2.13929,2.13943,2.13889,2.13921,11000000.0
2008-07-23 21:40:00,2.13949,2.13959,2.13924,2.13924,7000000.0
2008-07-23 21:41:00,2.13925,2.13938,2.13871,2.13935,10000000.0
2008-07-23 21:42:00,2.13977,2.13977,2.13935,2.1395,9000000.0
2008-07-23 21:43:00,2.13937,2.13989,2.13937,2.13989,7000000.0
2008-07-23 21:44:00,2.14002,2.14036,2.13987,2.14031,7000000.0
2008-07-23 21:45:00,2.14013,2.14023,2.13994,2.14023,11000000.0
2008-07-23 21:46:00,2.14012,2.14012,2.13966,2.13966,7000000.0
2008-07-23 21:47:00,2.13998,2.14022,2.13974,2.13974,10000000.0
2008-07-23 21:48:00,2.14037,2.14039,2.13995,2.13996,7000000.0
2008-07-23 21:49:00,2.14017,2.14023,2.13986,2.1401,10000000.0
2008-07-23 21:50:00,2.14038,2.14038,2.14005,2.14032,10000000.0
2008-07-23 21:51:00,2.13986,2.14018,2.13986,2.14009,8000000.0
2008-07-23 21:52:00,2.14028,2.14035,2.14006,2.14035,8000000.0
2008-07-23 21:53:00,2.14023,2.14031,2.14007,2.14026,9000000.0
2008-07-23 21:54:00,2.14024,2.14038,2.14,2.14,8000000.0
2008-07-23 21:55:00,2.14025,2.14025,2.13985,2.14017,7000000.0
2008-07-23 21:56:00,2.14052,2.14058,2.13993,2.14018,10000000.0
2008-07-23 21:57:00,2.14,2.14019,2.13946,2.13994,11000000.0
2008-07-23 21:58:00,2.13993,2.1404,2.13984,2.13984,9000000.0
2008-07-23 21:59:00,2.14013,2.14013,2.1398,2.14006,8000000.0
2008-07-23 22:00:00,2.1403,2.14044,2.13993,2.14013,7000000.0
2008-07-23 22:01:00,2.14011,2.14021,2.13972,2.13987,8000000.0
2008-07-23 22:02:00,2.14036,2.14036,2.14018,2.14019,7000000.0
2008-07-23 22:03:00,2.14008,2.14033,2.13982,2.14033,10000000.0
2008-07-23 22:04:00,2.14057,2.14057,2.14009,2.14028,8000000.0
2008-07-23 22:05:00,2.14038,2.14038,2.14018,2.14027,7000000.0
2008-07-23 22:06:00,2.14075,2.14075,2.14021,2.14043,7000000.0
2008-07-23 22:07:00,2.14043,2.14043,2.14019,2.14029,11000000.0
2008-07-23 22:08:00,2.14055,2.1406,2.13961,2.1402,10000000.0
2008-07-23 22:09:00,2.14028,2.14034,2.14014,2.14034,7000000.0
2008-07-23 22:10:00,2.14064,2.14064,2.14012,2.14012,11000000.0
2008-07-23 22:11:00,2.1403,2.14043,2.14021,2.14043,7000000.0
2008-07-23 22:12:00,2.14076,2.14076,2.14041,2.14049,7000000.0
2008-07-23 22:13:00,2.14071,2.141,2.14034,2.14079,5000000.0
2008-07-23 22:14:00,2.14119,2.14119,2.14071,2.14096,11000000.0
2008-07-23 22:15:00,2.14079,2.14092,2.14058,2.14083,7000000.0
2008-07-23 22:16:00,2.14148,2.14148,2.14069,2.14075,8000000.0
2008-07-23 22:17:00,2.14038,2.14065,2.14019,2.14027,11000000.0
2008-07-23 22:18:00,2.14054,2.14054,2.13993,2.14033,10000000.0
2008-07-23 22:19:00,2.14019,2.14034,2.1401,2.1401,8000000.0
2008-07-23 22:20:00,2.14073,2.14087,2.14036,2.14036,11000000.0
2008-07-23 22:21:00,2.14034,2.14035,2.14002,2.14002,9000000.0
2008-07-23 22:22:00,2.14082,2.14082,2.14004,2.14005,7000000.0
2008-07-23 22:23:00,2.13994,2.14003,2.13979,2.13979,8000000.0
2008-07-23 22:24:00,2.13974,2.14017,2.13974,2.14011,6000000.0
2008-07-23 22:25:00,2.14004,2.14034,2.14004,2.14025,11000000.0
2008-07-23 22:26:00,2.14036,2.1404,2.13984,2.1404,8000000.0
2008-07-23 22:27:00,2.14058,2.14072,2.14039,2.14072,8000000.0
2008-07-23 22:28:00,2.14086,2.14089,2.14042,2.14052,10000000.0
2008-07-23 22:29:00,2.14056,2.14068,2.14043,2.14068,9000000.0
2008-07-23 22:30:00,2.14095,2.14095,2.14009,2.14073,8000000.0
2008-07-23 22:32:00,2.14128,2.14128,2.14048,2.14073,7000000.0
2008-07-23 22:33:00,2.14055,2.14061,2.1401,2.1401,8000000.0
2008-07-23 22:34:00,2.14035,2.14035,2.13993,2.14014,8000000.0
2008-07-23 22:35:00,2.13976,2.13976,2.13878,2.13878,8000000.0
2008-07-23 22:36:00,2.13933,2.13938,2.13888,2.13888,8000000.0
2008-07-23 22:37:00,2.13923,2.13923,2.13903,2.13903,9000000.0
2008-07-23 22:38:00,2.13955,2.13955,2.1389,2.13931,8000000.0
2008-07-23 22:39:00,2.1393,2.13959,2.1393,2.13957,7000000.0
2008-07-23 22:40:00,2.13955,2.13978,2.13953,2.13978,8000000.0
2008-07-23 22:41:00,2.13985,2.13997,2.13934,2.13976,9000000.0
2008-07-23 22:42:00,2.13995,2.1401,2.13966,2.13998,11000000.0
2008-07-23 22:43:00,2.1396,2.14059,2.1396,2.14059,7000000.0
2008-07-23 22:44:00,2.14071,2.14071,2.14007,2.1402,10000000.0
2008-07-23 22:45:00,2.14,2.14024,2.13976,2.14017,8000000.0
2008-07-23 22:46:00,2.14026,2.14026,2.13979,2.14008,6000000.0
2008-07-23 22:48:00,2.14079,2.14079,2.14009,2.14009,10000000.0
2008-07-23 22:49:00,2.1402,2.14036,2.13973,2.13973,8000000.0
2008-07-23 22:50:00,2.14039,2.14062,2.13971,2.14062,10000000.0
2008-07-23 22:51:00,2.14085,2.14085,2.14028,2.14063,11000000.0
2008-07-23 22:52:00,2.14143,2.14143,2.14061,2.14061,7000000.0
2008-07-23 22:53:00,2.1407,2.14111,2.14068,2.14071,8000000.0
2008-07-23 22:54:00,2.14183,2.14183,2.14035,2.14035,7000000.0
2008-07-23 22:55:00,2.14096,2.1411,2.14016,2.14016,10000000.0
2008-07-23 22:56:00,2.14123,2.14123,2.14002,2.14037,8000000.0
2008-07-23 22:57:00,2.14021,2.14101,2.14021,2.14101,7000000.0
2008-07-23 22:58:00,2.14082,2.14082,2.13974,2.14004,5000000.0
2008-07-23 22:59:00,2.14013,2.14124,2.14013,2.14124,9000000.0
2008-07-23 23:00:00,2.14052,2.14092,2.14051,2.14069,7000000.0
2008-07-23 23:01:00,2.14028,2.14055,2.13999,2.14003,8000000.0
2008-07-23 23:02:00,2.14139,2.14139,2.13982,2.13982,8000000.0
2008-07-23 23:03:00,2.13988,2.14071,2.13964,2.13964,11000000.0
2008-07-23 23:04:00,2.14047,2.14047,2.13922,2.13941,7000000.0
2008-07-23 23:05:00,2.14029,2.14044,2.13973,2.1403,10000000.0
2008-07-23 23:06:00,2.14042,2.14081,2.13946,2.13946,8000000.0
2008-07-23 23:07:00,2.13947,2.13972,2.13866,2.13954,8000000.0
2008-07-23 23:08:00,2.14017,2.14017,2.13966,2.13966,8000000.0
2008-07-23 23:09:00,2.13989,2.14038,2.13949,2.14038,8000000.0
2008-07-23 23:10:00,2.14101,2.14101,2.13996,2.13996,9000000.0
2008-07-23 23:11:00,2.13951,2.13982,2.13945,2.13966,10000000.0
2008-07-23 23:12:00,2.13982,2.13982,2.1394,2.13948,8000000.0
2008-07-23 23:13:00,2.13987,2.14025,2.13979,2.14019,10000000.0
2008-07-23 23:14:00,2.14067,2.14067,2.13975,2.13975,7000000.0
2008-07-23 23:15:00,2.14001,2.14031,2.14001,2.14031,7000000.0
2008-07-23 23:16:00,2.14084,2.14094,2.14062,2.14071,9000000.0
2008-07-23 23:17:00,2.14034,2.14034,2.13975,2.13984,11000000.0
2008-07-23 23:18:00,2.14053,2.14053,2.13981,2.13981,8000000.0
2008-07-23 23:19:00,2.14093,2.14124,2.14068,2.1411,10000000.0
2008-07-23 23:20:00,2.14064,2.14064,2.1405,2.14052,8000000.0
2008-07-23 23:21:00,2.13982,2.14017,2.13982,2.13999,10000000.0
2008-07-23 23:22:00,2.14061,2.14061,2.14002,2.14002,11000000.0
2008-07-23 23:23:00,2.13983,2.14011,2.13947,2.13947,7000000.0
2008-07-23 23:24:00,2.13975,2.13975,2.13926,2.13956,9000000.0
2008-07-23 23:25:00,2.13946,2.13949,2.13877,2.13929,11000000.0
2008-07-23 23:26:00,2.13936,2.13947,2.13889,2.13889,8000000.0
2008-07-23 23:27:00,2.13918,2.13968,2.13916,2.13929,10000000.0
2008-07-23 23:28:00,2.14039,2.14039,2.13933,2.13933,11000000.0
2008-07-23 23:29:00,2.13905,2.13907,2.13905,2.13907,2000000.0
2008-07-23 23:30:00,2.14001,2.14001,2.13903,2.13903,3000000.0
2008-07-23 23:31:00,2.13861,2.13861,2.13803,2.1385,9000000.0
2008-07-23 23:32:00,2.13864,2.13868,2.13822,2.13838,8000000.0
2008-07-23 23:33:00,2.13798,2.13824,2.13783,2.13817,7000000.0
2008-07-23 23:34:00,2.13917,2.13917,2.13782,2.13782,8000000.0
2008-07-23 23:35:00,2.1381,2.13859,2.13773,2.13859,8000000.0
2008-07-23 23:36:00,2.13902,2.13902,2.13794,2.13863,7000000.0
2008-07-23 23:37:00,2.13856,2.13907,2.13856,2.13907,7000000.0
2008-07-23 23:38:00,2.13934,2.13934,2.13792,2.1384,10000000.0
2008-07-23 23:39:00,2.13854,2.13854,2.13813,2.13813,8000000.0
2008-07-23 23:40:00,2.13871,2.13871,2.13821,2.1384,7000000.0
2008-07-23 23:41:00,2.13821,2.13821,2.1376,2.1376,11000000.0
2008-07-23 23:42:00,2.13839,2.13862,2.13781,2.13834,8000000.0
2008-07-23 23:44:00,2.13932,2.13934,2.13887,2.13934,9000000.0
2008-07-23 23:45:00,2.1387,2.13884,2.1385,2.13884,7000000.0
2008-07-23 23:46:00,2.13869,2.13945,2.13832,2.13845,9000000.0
2008-07-23 23:47:00,2.13834,2.13861,2.13803,2.13803,8000000.0
2008-07-23 23:48:00,2.13917,2.13917,2.13814,2.13814,8000000.0
2008-07-23 23:49:00,2.13814,2.13839,2.13802,2.13828,10000000.0
2008-07-23 23:50:00,2.13893,2.13893,2.13816,2.13853,7000000.0
2008-07-23 23:51:00,2.13869,2.13869,2.13852,2.13852,11000000.0
2008-07-23 23:52:00,2.13945,2.13945,2.13829,2.13863,9000000.0
2008-07-23 23:53:00,2.13858,2.13858,2.13809,2.13831,7000000.0
2008-07-23 23:54:00,2.1389,2.1389,2.13853,2.13875,7000000.0
2008-07-23 23:55:00,2.13866,2.13873,2.13863,2.13873,9000000.0
2008-07-23 23:56:00,2.13924,2.13924,2.1391,2.13924,9000000.0
2008-07-23 23:58:00,2.13952,2.13952,2.13934,2.13952,8000000.0
2008-07-24 00:00:00,2.13967,2.13967,2.13854,2.13872,9000000.0
2008-07-24 00:01:00,2.13848,2.1387,2.13846,2.13864,11000000.0
2008-07-24 00:02:00,2.13896,2.13915,2.13851,2.13883,11000000.0
2008-07-24 00:03:00,2.13873,2.13884,2.13864,2.13864,8000000.0
2008-07-24 00:04:00,2.13924,2.13924,2.13867,2.13867,8000000.0
2008-07-24 00:05:00,2.13856,2.13868,2.13831,2.1384,7000000.0
2008-07-24 00:06:00,2.13895,2.13895,2.13815,2.1386,10000000.0
2008-07-24 00:07:00,2.13861,2.13861,2.13794,2.13839,8000000.0
2008-07-24 00:08:00,2.13874,2.13899,2.13812,2.1386,8000000.0
2008-07-24 00:09:00,2.13836,2.13836,2.13787,2.13819,11000000.0
2008-07-24 00:10:00,2.13932,2.13934,2.13906,2.13906,9000000.0
2008-07-24 00:11:00,2.14155,2.14155,2.14109,2.14128,8000000.0
2008-07-24 00:12:00,2.13902,2.13904,2.13884,2.13904,8000000.0
2008-07-24 00:13:00,2.13829,2.13848,2.13829,2.13837,6000000.0
2008-07-24 00:14:00,2.13877,2.13877,2.13831,2.13837,8000000.0
2008-07-24 00:15:00,2.13808,2.13837,2.13808,2.13837,7000000.0
2008-07-24 00:16:00,2.13824,2.13881,2.13824,2.13831,7000000.0
2008-07-24 00:18:00,2.13901,2.13901,2.13818,2.13836,8000000.0
2008-07-24 00:19:00,2.13845,2.13852,2.13781,2.13852,11000000.0
2008-07-24 00:20:00,2.13885,2.13885,2.13859,2.13872,7000000.0
2008-07-24 00:21:00,2.1386,2.13875,2.13808,2.13866,7000000.0
2008-07-24 00:22:00,2.13935,2.13935,2.13834,2.13834,8000000.0
2008-07-24 00:24:00,2.13942,2.13942,2.13878,2.13892,8000000.0
2008-07-24 00:25:00,2.13859,2.13879,2.13824,2.13879,8000000.0
2008-07-24 00:26:00,2.13924,2.13924,2.13861,2.13871,8000000.0
2008-07-24 00:28:00,2.13885,2.13885,2.13827,2.13868,11000000.0
2008-07-24 00:30:00,2.13916,2.13916,2.13828,2.13839,8000000.0
2008-07-24 00:31:00,2.13839,2.13848,2.13817,2.13838,8000000.0
2008-07-24 00:32:00,2.13851,2.13866,2.1383,2.1383,8000000.0
2008-07-24 00:33:00,2.13833,2.13898,2.13833,2.13879,10000000.0
2008-07-24 00:34:00,2.13907,2.13913,2.13851,2.13912,9000000.0
2008-07-24 00:36:00,2.13938,2.13938,2.13897,2.13897,7000000.0
2008-07-24 00:37:00,2.13846,2.13895,2.13846,2.13875,8000000.0
2008-07-24 00:38:00,2.13933,2.13933,2.13873,2.13894,10000000.0
2008-07-24 00:39:00,2.13888,2.13892,2.13878,2.13887,7000000.0
2008-07-24 00:40:00,2.13943,2.13947,2.13863,2.13863,8000000.0
2008-07-24 00:41:00,2.13842,2.13888,2.13842,2.13856,7000000.0
2008-07-24 00:42:00,2.13926,2.13926,2.13821,2.13889,7000000.0
2008-07-24 00:43:00,2.139,2.1391,2.13875,2.13906,5000000.0
2008-07-24 00:44:00,2.13906,2.13928,2.13878,2.13909,8000000.0
2008-07-24 00:46:00,2.1392,2.13974,2.1392,2.1396,7000000.0
2008-07-24 00:48:00,2.13917,2.1393,2.13917,2.13921,10000000.0
2008-07-24 00:49:00,2.13867,2.13915,2.13867,2.13914,9000000.0
2008-07-24 00:50:00,2.13935,2.13935,2.13879,2.13881,8000000.0
2008-07-24 00:52:00,2.13964,2.13964,2.13943,2.1395,7000000.0
2008-07-24 00:53:00,2.1388,2.13887,2.13823,2.13873,9000000.0
2008-07-24 00:54:00,2.13875,2.13883,2.13865,2.13869,7000000.0
2008-07-24 00:55:00,2.1387,2.13878,2.13834,2.13878,9000000.0
2008-07-24 00:56:00,2.13908,2.13908,2.13864,2.13882,10000000.0
2008-07-24 00:57:00,2.13892,2.13894,2.13859,2.13894,7000000.0
2008-07-24 00:58:00,2.13883,2.13899,2.13815,2.13815,5000000.0
2008-07-24 00:59:00,2.13882,2.13905,2.13834,2.13898,7000000.0
2008-07-24 01:00:00,2.13934,2.13954,2.13844,2.13844,9000000.0
2008-07-24 01:01:00,2.13851,2.13893,2.13827,2.13839,6000000.0
2008-07-24 01:02:00,2.13843,2.13888,2.13843,2.13862,7000000.0
2008-07-24 01:03:00,2.13854,2.13895,2.13838,2.13879,9000000.0
2008-07-24 01:04:00,2.13912,2.13912,2.13847,2.13873,10000000.0
2008-07-24 01:05:00,2.13865,2.13865,2.13838,2.13838,7000000.0
2008-07-24 01:06:00,2.13891,2.13891,2.13858,2.13858,7000000.0
2008-07-24 01:07:00,2.13851,2.13868,2.13837,2.13854,10000000.0
2008-07-24 01:08:00,2.139,2.139,2.13858,2.13876,8000000.0
2008-07-24 01:09:00,2.13854,2.13861,2.13838,2.13848,10000000.0
2008-07-24 01:10:00,2.13926,2.13926,2.1384,2.13847,11000000.0
2008-07-24 01:11:00,2.13852,2.13852,2.1381,2.13836,10000000.0
2008-07-24 01:12:00,2.13873,2.13874,2.13852,2.13873,10000000.0
2008-07-24 01:13:00,2.13834,2.13834,2.13812,2.1382,8000000.0
2008-07-24 01:14:00,2.13895,2.13904,2.13834,2.13904,7000000.0
2008-07-24 01:15:00,2.13894,2.13894,2.13859,2.13886,9000000.0
2008-07-24 01:16:00,2.13905,2.13908,2.13806,2.13849,11000000.0
2008-07-24 01:17:00,2.13867,2.13867,2.13818,2.13833,7000000.0
2008-07-24 01:18:00,2.13819,2.13854,2.13794,2.13831,8000000.0
2008-07-24 01:19:00,2.13835,2.13861,2.1378,2.13853,7000000.0
2008-07-24 01:20:00,2.13881,2.13881,2.13802,2.13852,7000000.0
2008-07-24 01:21:00,2.13867,2.13874,2.13815,2.13873,11000000.0
2008-07-24 01:22:00,2.13887,2.13894,2.13826,2.1384,11000000.0
2008-07-24 01:23:00,2.1385,2.1386,2.13818,2.1383,9000000.0
2008-07-24 01:24:00,2.13894,2.13894,2.13852,2.13871,11000000.0
2008-07-24 01:25:00,2.1385,2.13858,2.13804,2.13818,11000000.0
2008-07-24 01:26:00,2.13893,2.13893,2.13849,2.13856,9000000.0
2008-07-24 01:27:00,2.13849,2.13881,2.13848,2.13848,9000000.0
2008-07-24 01:28:00,2.139,2.13908,2.13828,2.1389,10000000.0
2008-07-24 01:29:00,2.13887,2.13894,2.13865,2.13865,7000000.0
2008-07-24 01:30:00,2.13943,2.13943,2.13825,2.13881,8000000.0
2008-07-24 01:31:00,2.13886,2.13913,2.1383,2.1389,11000000.0
2008-07-24 01:32:00,2.13908,2.13908,2.13833,2.13843,7000000.0
2008-07-24 01:33:00,2.13845,2.13845,2.1381,2.13811,9000000.0
2008-07-24 01:34:00,2.13756,2.13797,2.13756,2.13797,9000000.0
2008-07-24 01:35:00,2.13805,2.13805,2.13755,2.13788,11000000.0
2008-07-24 01:36:00,2.13806,2.13806,2.13736,2.13742,10000000.0
2008-07-24 01:37:00,2.13737,2.13737,2.13697,2.13723,11000000.0
2008-07-24 01:38:00,2.13738,2.13738,2.13643,2.13643,8000000.0
2008-07-24 01:39:00,2.13719,2.13724,2.1367,2.13706,9000000.0
2008-07-24 01:40:00,2.13714,2.13714,2.13683,2.13684,7000000.0
2008-07-24 01:41:00,2.13696,2.13701,2.13686,2.13701,7000000.0
2008-07-24 01:42:00,2.13689,2.13748,2.13647,2.13735,7000000.0
2008-07-24 01:43:00,2.13747,2.13768,2.13718,2.13768,7000000.0
2008-07-24 01:44:00,2.13795,2.13795,2.13731,2.13737,11000000.0
2008-07-24 01:45:00,2.13761,2.13764,2.13743,2.13764,10000000.0
2008-07-24 01:46:00,2.13814,2.13816,2.1374,2.1377,11000000.0
2008-07-24 01:48:00,2.13783,2.13783,2.13758,2.13758,8000000.0
2008-07-24 01:49:00,2.1374,2.1378,2.1374,2.1375,8000000.0
2008-07-24 01:50:00,2.138,2.13819,2.13755,2.13791,11000000.0
2008-07-24 01:51:00,2.1377,2.13787,2.13748,2.13748,7000000.0
2008-07-24 01:52:00,2.13844,2.13844,2.13719,2.13719,11000000.0
2008-07-24 01:53:00,2.13674,2.13723,2.13674,2.13719,7000000.0
2008-07-24 01:54:00,2.13757,2.13757,2.13682,2.13748,7000000.0
2008-07-24 01:55:00,2.13737,2.13761,2.13714,2.13731,7000000.0
2008-07-24 01:56:00,2.13785,2.13785,2.1371,2.1371,8000000.0
2008-07-24 01:57:00,2.13723,2.13761,2.13723,2.1374,10000000.0
2008-07-24 01:58:00,2.13772,2.13779,2.137,2.13765,10000000.0
2008-07-24 02:00:00,2.13771,2.13771,2.13715,2.13717,3000000.0
2008-07-24 02:01:00,2.13702,2.13716,2.1369,2.13703,11000000.0
2008-07-24 02:02:00,2.13743,2.13743,2.13693,2.13708,6000000.0
2008-07-24 02:03:00,2.13632,2.13676,2.13632,2.13673,8000000.0
2008-07-24 02:04:00,2.1371,2.1371,2.13624,2.13624,7000000.0
2008-07-24 02:05:00,2.13635,2.13651,2.13634,2.13651,7000000.0
2008-07-24 02:06:00,2.13669,2.13669,2.1359,2.13643,10000000.0
2008-07-24 02:07:00,2.13639,2.13645,2.13625,2.13642,11000000.0
2008-07-24 02:08:00,2.13653,2.13654,2.13652,2.13654,12000000.0
2008-07-24 02:09:00,2.13634,2.13634,2.13614,2.13614,7000000.0
2008-07-24 02:10:00,2.13696,2.13696,2.13648,2.13648,5000000.0
2008-07-24 02:11:00,2.13645,2.1367,2.13622,2.1367,7000000.0
2008-07-24 02:12:00,2.13693,2.13693,2.13599,2.13599,24000000.0
2008-07-24 02:13:00,2.1359,2.13617,2.13574,2.13574,11000000.0
2008-07-24 02:14:00,2.13681,2.13681,2.13604,2.13604,8000000.0
2008-07-24 02:15:00,2.13611,2.13615,2.13594,2.13601,15000000.0
2008-07-24 02:16:00,2.13633,2.13633,2.13586,2.13602,8000000.0
2008-07-24 02:17:00,2.13621,2.13656,2.13621,2.1365,13000000.0
2008-07-24 02:18:00,2.13678,2.13678,2.1365,2.13659,5000000.0
2008-07-24 02:19:00,2.13659,2.13687,2.13655,2.13687,18000000.0
2008-07-24 02:20:00,2.13726,2.13729,2.13702,2.13713,9000000.0
2008-07-24 02:21:00,2.1368,2.1368,2.13637,2.13642,21000000.0
2008-07-24 02:22:00,2.13722,2.13722,2.13647,2.13691,7000000.0
2008-07-24 02:23:00,2.13688,2.13702,2.13688,2.13701,11000000.0
2008-07-24 02:24:00,2.13776,2.13776,2.13724,2.13761,7000000.0
2008-07-24 02:25:00,2.13747,2.13768,2.1374,2.13768,11000000.0
2008-07-24 02:26:00,2.13809,2.1381,2.13762,2.13788,9000000.0
2008-07-24 02:27:00,2.13807,2.13827,2.13762,2.13813,7000000.0
2008-07-24 02:28:00,2.13825,2.13825,2.13761,2.1377,7000000.0
2008-07-24 02:29:00,2.13735,2.1375,2.1371,2.13723,8000000.0
2008-07-24 02:30:00,2.13748,2.13748,2.13678,2.13733,7000000.0
2008-07-24 02:31:00,2.13693,2.13718,2.13668,2.13673,8000000.0
2008-07-24 02:32:00,2.13708,2.13708,2.13649,2.13674,10000000.0
2008-07-24 02:33:00,2.13652,2.13662,2.13595,2.13595,7000000.0
2008-07-24 02:34:00,2.13717,2.13717,2.13684,2.13695,7000000.0
2008-07-24 02:35:00,2.13688,2.13725,2.13688,2.13716,7000000.0
2008-07-24 02:36:00,2.1376,2.13816,2.13726,2.13762,7000000.0
2008-07-24 02:37:00,2.13885,2.13889,2.13816,2.13816,7000000.0
2008-07-24 02:38:00,2.13821,2.13821,2.13761,2.13807,8000000.0
2008-07-24 02:39:00,2.1384,2.13892,2.13828,2.13873,8000000.0
2008-07-24 02:40:00,2.13866,2.13875,2.138,2.13826,7000000.0
2008-07-24 02:41:00,2.13805,2.13847,2.13763,2.13847,7000000.0
2008-07-24 02:42:00,2.13874,2.13874,2.13834,2.13853,8000000.0
2008-07-24 02:43:00,2.1387,2.1387,2.13861,2.13865,8000000.0
2008-07-24 02:44:00,2.13862,2.13913,2.13862,2.13893,11000000.0
2008-07-24 02:45:00,2.1386,2.13865,2.13842,2.13842,7000000.0
2008-07-24 02:46:00,2.13862,2.13866,2.13835,2.13857,7000000.0
2008-07-24 02:47:00,2.13848,2.13848,2.13808,2.13808,8000000.0
2008-07-24 02:48:00,2.13862,2.13862,2.13819,2.13842,7000000.0
2008-07-24 02:49:00,2.13748,2.13811,2.13748,2.13811,9000000.0
2008-07-24 02:50:00,2.13874,2.13874,2.13816,2.13846,7000000.0
2008-07-24 02:51:00,2.13827,2.13827,2.13799,2.13821,8000000.0
2008-07-24 02:52:00,2.13837,2.13837,2.13828,2.1383,7000000.0
2008-07-24 02:53:00,2.13838,2.13838,2.13774,2.13774,7000000.0
2008-07-24 02:54:00,2.13884,2.13895,2.13852,2.13895,6000000.0
2008-07-24 02:55:00,2.13898,2.13898,2.13825,2.13837,7000000.0
2008-07-24 02:56:00,2.13868,2.13868,2.13801,2.13836,6000000.0
2008-07-24 02:57:00,2.13869,2.13869,2.13847,2.13865,10000000.0
2008-07-24 02:58:00,2.139,2.139,2.13874,2.13874,10000000.0
2008-07-24 02:59:00,2.13874,2.13888,2.13866,2.13888,7000000.0
2008-07-24 03:00:00,2.13897,2.13923,2.13862,2.13862,8000000.0
2008-07-24 03:01:00,2.13915,2.13915,2.13879,2.13893,8000000.0
2008-07-24 03:02:00,2.13902,2.13933,2.13902,2.13906,9000000.0
2008-07-24 03:03:00,2.13931,2.13948,2.13904,2.13904,11000000.0
2008-07-24 03:04:00,2.139,2.13932,2.13871,2.13932,8000000.0
2008-07-24 03:05:00,2.13898,2.13981,2.13898,2.13981,8000000.0
2008-07-24 03:06:00,2.14003,2.14003,2.13959,2.13965,8000000.0
2008-07-24 03:07:00,2.13997,2.14003,2.1393,2.1393,8000000.0
2008-07-24 03:08:00,2.13926,2.13986,2.13916,2.13916,7000000.0
2008-07-24 03:09:00,2.13928,2.13929,2.13898,2.1391,11000000.0
2008-07-24 03:10:00,2.13912,2.13934,2.13875,2.1391,6000000.0
2008-07-24 03:11:00,2.13885,2.13918,2.13865,2.13865,11000000.0
2008-07-24 03:12:00,2.13877,2.13877,2.13822,2.13822,6000000.0
2008-07-24 03:13:00,2.13853,2.13869,2.13804,2.13845,7000000.0
2008-07-24 03:14:00,2.1384,2.13858,2.13775,2.13831,10000000.0
2008-07-24 03:15:00,2.13809,2.13859,2.13809,2.1385,8000000.0
2008-07-24 03:16:00,2.13908,2.13908,2.13807,2.13861,8000000.0
2008-07-24 03:17:00,2.13902,2.13911,2.13814,2.13814,7000000.0
2008-07-24 03:18:00,2.13857,2.13874,2.13803,2.13871,11000000.0
2008-07-24 03:19:00,2.13822,2.13855,2.13792,2.13808,8000000.0
2008-07-24 03:20:00,2.13803,2.13803,2.13738,2.13738,7000000.0
2008-07-24 03:21:00,2.13776,2.13784,2.13715,2.13783,10000000.0
2008-07-24 03:22:00,2.13861,2.13861,2.13758,2.13822,10000000.0
2008-07-24 03:23:00,2.13812,2.13819,2.13749,2.13776,7000000.0
2008-07-24 03:24:00,2.13842,2.13984,2.13798,2.13984,5000000.0
2008-07-24 03:25:00,2.13809,2.13815,2.13734,2.13734,8000000.0
2008-07-24 03:26:00,2.13831,2.13831,2.13741,2.13797,9000000.0
2008-07-24 03:27:00,2.13736,2.1382,2.13736,2.13801,8000000.0
2008-07-24 03:28:00,2.13809,2.13818,2.13715,2.13715,7000000.0
2008-07-24 03:29:00,2.1377,2.13805,2.13713,2.13713,7000000.0
2008-07-24 03:30:00,2.13831,2.13831,2.13768,2.13768,9000000.0
2008-07-24 03:31:00,2.13836,2.13836,2.13778,2.13827,7000000.0
2008-07-24 03:32:00,2.13841,2.13842,2.13754,2.13754,9000000.0
2008-07-24 03:33:00,2.13778,2.13846,2.13744,2.13744,7000000.0
2008-07-24 03:34:00,2.13752,2.13817,2.13752,2.13817,7000000.0
2008-07-24 03:35:00,2.1385,2.13879,2.13769,2.1385,10000000.0
2008-07-24 03:36:00,2.13844,2.13844,2.1376,2.13818,6000000.0
2008-07-24 03:37:00,2.13824,2.13824,2.13725,2.13813,8000000.0
2008-07-24 03:38:00,2.13741,2.13824,2.13685,2.13824,5000000.0
2008-07-24 03:39:00,2.13818,2.13818,2.13754,2.13754,7000000.0
2008-07-24 03:40:00,2.13788,2.13841,2.13788,2.13827,7000000.0
2008-07-24 03:41:00,2.13796,2.13831,2.13753,2.13828,7000000.0
2008-07-24 03:42:00,2.13842,2.13842,2.13713,2.13713,9000000.0
2008-07-24 03:43:00,2.13776,2.1381,2.13738,2.13799,7000000.0
2008-07-24 03:44:00,2.13794,2.13794,2.13747,2.13787,6000000.0
2008-07-24 03:45:00,2.13815,2.13838,2.13729,2.13729,7000000.0
2008-07-24 03:46:00,2.13763,2.13822,2.13759,2.13759,7000000.0
2008-07-24 03:47:00,2.1385,2.13874,2.13807,2.13807,9000000.0
2008-07-24 03:48:00,2.13808,2.13871,2.13794,2.13871,7000000.0
2008-07-24 03:49:00,2.13841,2.13851,2.13798,2.13832,8000000.0
2008-07-24 03:50:00,2.13891,2.13914,2.13823,2.13864,8000000.0
2008-07-24 03:51:00,2.13844,2.13893,2.13843,2.13893,10000000.0
2008-07-24 03:52:00,2.13883,2.13915,2.13874,2.13915,8000000.0
2008-07-24 03:53:00,2.13898,2.13962,2.13898,2.13929,7000000.0
2008-07-24 03:54:00,2.13958,2.13958,2.13878,2.13917,8000000.0
2008-07-24 03:55:00,2.13883,2.13938,2.13883,2.13924,7000000.0
2008-07-24 03:56:00,2.14025,2.14036,2.13942,2.13964,7000000.0
2008-07-24 03:57:00,2.14005,2.14013,2.13951,2.13988,8000000.0
2008-07-24 03:58:00,2.14051,2.14051,2.13972,2.14024,9000000.0
2008-07-24 03:59:00,2.13958,2.14044,2.13941,2.14044,7000000.0
2008-07-24 04:00:00,2.14039,2.14052,2.13993,2.14043,8000000.0
2008-07-24 04:01:00,2.13926,2.1404,2.13926,2.1404,8000000.0
2008-07-24 04:02:00,2.14055,2.14055,2.13977,2.14036,9000000.0
2008-07-24 04:03:00,2.14007,2.14044,2.13939,2.1404,7000000.0
2008-07-24 04:04:00,2.14037,2.14037,2.1397,2.14008,10000000.0
2008-07-24 04:05:00,2.13981,2.14005,2.13928,2.13972,11000000.0
2008-07-24 04:06:00,2.13981,2.13981,2.13899,2.13938,5000000.0
2008-07-24 04:07:00,2.13944,2.13979,2.13907,2.13949,7000000.0
2008-07-24 04:08:00,2.13987,2.13987,2.13895,2.13931,7000000.0
2008-07-24 04:09:00,2.13952,2.13961,2.13878,2.13886,8000000.0
2008-07-24 04:10:00,2.1396,2.13965,2.13954,2.13964,7000000.0
2008-07-24 04:11:00,2.13882,2.14,2.13882,2.13926,11000000.0
2008-07-24 04:12:00,2.13898,2.13909,2.13856,2.13856,9000000.0
2008-07-24 04:13:00,2.13891,2.13912,2.13834,2.13912,7000000.0
2008-07-24 04:14:00,2.13933,2.13933,2.13842,2.13924,10000000.0
2008-07-24 04:15:00,2.13843,2.13941,2.13843,2.1394,7000000.0
2008-07-24 04:16:00,2.13953,2.13953,2.13826,2.13953,8000000.0
2008-07-24 04:17:00,2.13884,2.13939,2.13884,2.13914,10000000.0
2008-07-24 04:18:00,2.13935,2.13935,2.13867,2.1389,7000000.0
2008-07-24 04:19:00,2.13893,2.13911,2.13718,2.13849,13000000.0
2008-07-24 04:20:00,2.13909,2.13909,2.13863,2.13884,7000000.0
2008-07-24 04:21:00,2.13875,2.13909,2.13846,2.13909,10000000.0
2008-07-24 04:22:00,2.13937,2.13937,2.13837,2.13923,7000000.0
2008-07-24 04:23:00,2.13844,2.13891,2.13844,2.13878,7000000.0
2008-07-24 04:24:00,2.13889,2.13912,2.13835,2.13835,8000000.0
2008-07-24 04:25:00,2.138,2.13844,2.13786,2.13844,9000000.0
2008-07-24 04:26:00,2.13863,2.13915,2.13801,2.13894,8000000.0
2008-07-24 04:27:00,2.13897,2.13897,2.13847,2.1385,7000000.0
2008-07-24 04:28:00,2.13869,2.13869,2.138,2.13819,6000000.0
2008-07-24 04:29:00,2.13865,2.13907,2.13836,2.13904,10000000.0
2008-07-24 04:30:00,2.13918,2.13918,2.13801,2.13898,9000000.0
2008-07-24 04:31:00,2.13907,2.1391,2.13838,2.1391,11000000.0
2008-07-24 04:32:00,2.13961,2.13968,2.1388,2.13931,10000000.0
2008-07-24 04:33:00,2.13882,2.13928,2.13862,2.13898,11000000.0
2008-07-24 04:34:00,2.13936,2.13946,2.1388,2.13938,8000000.0
2008-07-24 04:35:00,2.13956,2.13985,2.13904,2.13916,9000000.0
2008-07-24 04:36:00,2.13913,2.13917,2.13841,2.13903,8000000.0
2008-07-24 04:37:00,2.13894,2.13949,2.13851,2.13851,8000000.0
2008-07-24 04:38:00,2.13945,2.13951,2.13874,2.13893,11000000.0
2008-07-24 04:39:00,2.1394,2.1394,2.13881,2.13881,10000000.0
2008-07-24 04:40:00,2.13967,2.1397,2.13875,2.1397,7000000.0
2008-07-24 04:41:00,2.13937,2.13966,2.1385,2.13869,11000000.0
2008-07-24 04:42:00,2.13946,2.13954,2.1385,2.13851,12000000.0
2008-07-24 04:43:00,2.13898,2.13898,2.13852,2.13861,8000000.0
2008-07-24 04:44:00,2.13892,2.1394,2.13881,2.13885,7000000.0
2008-07-24 04:45:00,2.13954,2.13984,2.13887,2.13984,10000000.0
2008-07-24 04:46:00,2.14004,2.14004,2.13922,2.13922,8000000.0
2008-07-24 04:47:00,2.13935,2.13968,2.1391,2.13967,9000000.0
2008-07-24 04:48:00,2.14015,2.14015,2.13866,2.13866,15000000.0
2008-07-24 04:49:00,2.1392,2.13963,2.13918,2.13963,7000000.0
2008-07-24 04:50:00,2.13897,2.13987,2.13897,2.13968,7000000.0
2008-07-24 04:51:00,2.13972,2.13972,2.13894,2.13907,7000000.0
2008-07-24 04:52:00,2.13896,2.14007,2.13866,2.14007,8000000.0
2008-07-24 04:53:00,2.13983,2.13986,2.13969,2.13974,8000000.0
2008-07-24 04:54:00,2.13983,2.14013,2.13894,2.14005,11000000.0
2008-07-24 04:55:00,2.13976,2.14011,2.13976,2.13995,22000000.0
2008-07-24 04:56:00,2.14018,2.14018,2.13898,2.13905,11000000.0
2008-07-24 04:57:00,2.13994,2.14007,2.13961,2.13977,20000000.0
2008-07-24 04:58:00,2.14002,2.14002,2.13933,2.1395,7000000.0
2008-07-24 04:59:00,2.13947,2.13974,2.13908,2.13972,8000000.0
2008-07-24 05:00:00,2.13981,2.14015,2.13966,2.13966,9000000.0
2008-07-24 05:01:00,2.13965,2.14027,2.13918,2.14015,18000000.0
2008-07-24 05:02:00,2.14041,2.14041,2.13932,2.13969,18000000.0
2008-07-24 05:03:00,2.13999,2.14031,2.13918,2.13992,24000000.0
2008-07-24 05:04:00,2.14012,2.14044,2.13975,2.13975,16000000.0
2008-07-24 05:05:00,2.13974,2.13991,2.13909,2.13909,20000000.0
2008-07-24 05:06:00,2.13937,2.13993,2.13937,2.13993,20000000.0
2008-07-24 05:07:00,2.14016,2.14019,2.13926,2.14019,21000000.0
2008-07-24 05:08:00,2.14033,2.14033,2.13938,2.14019,30000000.0
2008-07-24 05:09:00,2.13994,2.14003,2.13939,2.13997,24000000.0
2008-07-24 05:10:00,2.14011,2.14019,2.13936,2.14019,7000000.0
2008-07-24 05:11:00,2.13956,2.13978,2.1391,2.13948,17000000.0
2008-07-24 05:12:00,2.13955,2.13977,2.13881,2.13946,10000000.0
2008-07-24 05:13:00,2.13934,2.13965,2.13862,2.13893,23000000.0
2008-07-24 05:14:00,2.13876,2.13901,2.13825,2.13825,11000000.0
2008-07-24 05:15:00,2.13891,2.13932,2.13848,2.13848,12000000.0
2008-07-24 05:16:00,2.1396,2.1396,2.13858,2.13909,11000000.0
2008-07-24 05:17:00,2.13903,2.13914,2.13858,2.13909,8000000.0
2008-07-24 05:18:00,2.13963,2.13963,2.13862,2.13896,7000000.0
2008-07-24 05:19:00,2.1393,2.13953,2.1392,2.13927,10000000.0
2008-07-24 05:20:00,2.1396,2.1396,2.13893,2.1392,19000000.0
2008-07-24 05:21:00,2.13934,2.13934,2.13835,2.13924,21000000.0
2008-07-24 05:22:00,2.13961,2.13961,2.13842,2.13902,8000000.0
2008-07-24 05:23:00,2.13914,2.13945,2.13837,2.13941,21000000.0
2008-07-24 05:24:00,2.13963,2.13963,2.13883,2.13915,8000000.0
2008-07-24 05:25:00,2.13928,2.13944,2.13901,2.13944,13000000.0
2008-07-24 05:26:00,2.13913,2.13957,2.13875,2.13952,10000000.0
2008-07-24 05:27:00,2.13961,2.13969,2.13892,2.13892,7000000.0
2008-07-24 05:28:00,2.13889,2.13953,2.13846,2.13953,7000000.0
2008-07-24 05:29:00,2.13947,2.13947,2.13846,2.13908,28000000.0
2008-07-24 05:30:00,2.13955,2.13955,2.13837,2.13837,8000000.0
2008-07-24 05:31:00,2.13892,2.139,2.13809,2.13854,17000000.0
2008-07-24 05:32:00,2.13915,2.13915,2.13794,2.13794,14000000.0
2008-07-24 05:33:00,2.13863,2.13877,2.13863,2.1387,27000000.0
2008-07-24 05:34:00,2.13901,2.13901,2.13793,2.13875,31000000.0
2008-07-24 05:35:00,2.1387,2.1387,2.13768,2.13852,16000000.0
2008-07-24 05:36:00,2.13864,2.13864,2.13792,2.13806,7000000.0
2008-07-24 05:37:00,2.13854,2.13872,2.13772,2.13803,13000000.0
2008-07-24 05:38:00,2.13784,2.13821,2.13745,2.13821,12000000.0
2008-07-24 05:39:00,2.13784,2.13815,2.13757,2.13757,21000000.0
2008-07-24 05:40:00,2.13767,2.13812,2.13734,2.13787,17000000.0
2008-07-24 05:41:00,2.13819,2.13819,2.13755,2.13755,19000000.0
2008-07-24 05:42:00,2.13756,2.13777,2.13713,2.13713,9000000.0
2008-07-24 05:43:00,2.13737,2.13789,2.13737,2.13765,11000000.0
2008-07-24 05:44:00,2.13786,2.13786,2.13694,2.13781,10000000.0
2008-07-24 05:45:00,2.13776,2.13805,2.13708,2.13767,12000000.0
2008-07-24 05:46:00,2.13795,2.13795,2.13705,2.1375,14000000.0
2008-07-24 05:47:00,2.13773,2.13773,2.13637,2.13701,20000000.0
2008-07-24 05:48:00,2.13717,2.13717,2.13612,2.13705,10000000.0
2008-07-24 05:49:00,2.13691,2.13714,2.13659,2.13697,10000000.0
2008-07-24 05:50:00,2.13678,2.13683,2.13604,2.13683,7000000.0
2008-07-24 05:51:00,2.1362,2.13695,2.13531,2.13531,29000000.0
2008-07-24 05:52:00,2.13549,2.13624,2.13528,2.13528,9000000.0
2008-07-24 05:53:00,2.13631,2.13678,2.1357,2.13591,29000000.0
2008-07-24 05:54:00,2.13627,2.13695,2.13627,2.13693,6000000.0
2008-07-24 05:55:00,2.13647,2.13653,2.13616,2.13634,9000000.0
2008-07-24 05:56:00,2.13671,2.13704,2.13642,2.13704,8000000.0
2008-07-24 05:57:00,2.1356,2.13641,2.1356,2.13641,10000000.0
2008-07-24 05:58:00,2.13637,2.13637,2.13563,2.13616,12000000.0
2008-07-24 05:59:00,2.13706,2.14041,2.13644,2.13644,20000000.0
2008-07-24 06:00:00,2.13645,2.13645,2.13545,2.13601,11000000.0
2008-07-24 06:01:00,2.13577,2.13644,2.13573,2.13644,9000000.0
2008-07-24 06:02:00,2.13709,2.13709,2.1357,2.13668,11000000.0
2008-07-24 06:03:00,2.13567,2.13567,2.1356,2.13567,16000000.0
2008-07-24 06:04:00,2.13698,2.13709,2.13634,2.13709,12000000.0
2008-07-24 06:05:00,2.13696,2.13749,2.13685,2.1374,14000000.0
2008-07-24 06:06:00,2.13776,2.13776,2.13684,2.13706,10000000.0
2008-07-24 06:07:00,2.13633,2.13751,2.13633,2.13728,20000000.0
2008-07-24 06:08:00,2.13705,2.13794,2.13692,2.13794,7000000.0
2008-07-24 06:09:00,2.13745,2.13763,2.13652,2.13737,20000000.0
2008-07-24 06:10:00,2.13751,2.13751,2.13645,2.13731,7000000.0
2008-07-24 06:11:00,2.13685,2.1372,2.13635,2.13704,7000000.0
2008-07-24 06:12:00,2.1368,2.13717,2.13582,2.1367,8000000.0
2008-07-24 06:13:00,2.13715,2.13715,2.13664,2.13706,7000000.0
2008-07-24 06:14:00,2.13689,2.13689,2.1356,2.1356,7000000.0
2008-07-24 06:15:00,2.13654,2.13727,2.13619,2.137,10000000.0
2008-07-24 06:16:00,2.1373,2.1373,2.1366,2.13704,8000000.0
2008-07-24 06:17:00,2.13647,2.13683,2.13625,2.13683,7000000.0
2008-07-24 06:18:00,2.13758,2.13758,2.13639,2.13687,10000000.0
2008-07-24 06:19:00,2.13701,2.13701,2.1363,2.13662,8000000.0
2008-07-24 06:20:00,2.13684,2.13723,2.13634,2.13692,11000000.0
2008-07-24 06:21:00,2.13592,2.13658,2.13557,2.13583,11000000.0
2008-07-24 06:22:00,2.13576,2.13576,2.13157,2.13157,4000000.0
2008-07-24 06:23:00,2.13332,2.13465,2.13045,2.13465,9000000.0
2008-07-24 06:24:00,2.13561,2.13561,2.13422,2.13499,11000000.0
2008-07-24 06:25:00,2.13486,2.13554,2.13436,2.13455,7000000.0
2008-07-24 06:26:00,2.13549,2.13549,2.13441,2.13477,10000000.0
2008-07-24 06:27:00,2.13458,2.13536,2.13451,2.1352,10000000.0
2008-07-24 06:28:00,2.13551,2.13563,2.13463,2.13543,9000000.0
2008-07-24 06:29:00,2.13482,2.13526,2.13465,2.13481,9000000.0
2008-07-24 06:30:00,2.1348,2.13506,2.1344,2.1344,20000000.0
2008-07-24 06:31:00,2.13498,2.13578,2.13436,2.13578,13000000.0
2008-07-24 06:32:00,2.13627,2.13627,2.1352,2.13623,37000000.0
2008-07-24 06:33:00,2.13595,2.13595,2.13472,2.13594,21000000.0
2008-07-24 06:34:00,2.13625,2.13625,2.13516,2.13601,7000000.0
2008-07-24 06:35:00,2.13521,2.13582,2.13521,2.13582,20000000.0
2008-07-24 06:36:00,2.13607,2.13641,2.13547,2.1363,10000000.0
2008-07-24 06:37:00,2.13573,2.13573,2.13461,2.13558,13000000.0
2008-07-24 06:38:00,2.13623,2.13623,2.13533,2.13591,30000000.0
2008-07-24 06:39:00,2.13512,2.13589,2.13512,2.13575,23000000.0
2008-07-24 06:40:00,2.1363,2.1363,2.13539,2.13601,24000000.0
2008-07-24 06:41:00,2.13593,2.13613,2.13522,2.13596,24000000.0
2008-07-24 06:42:00,2.13558,2.13618,2.13528,2.13554,9000000.0
2008-07-24 06:43:00,2.13607,2.13624,2.136,2.13606,12000000.0
2008-07-24 06:44:00,2.1361,2.1361,2.13507,2.13572,18000000.0
2008-07-24 06:45:00,2.1359,2.13593,2.13497,2.13573,19000000.0
2008-07-24 06:46:00,2.13589,2.13607,2.13525,2.136,21000000.0
2008-07-24 06:47:00,2.13597,2.13597,2.13526,2.13585,17000000.0
2008-07-24 06:48:00,2.13601,2.13601,2.13498,2.13564,8000000.0
2008-07-24 06:49:00,2.1356,2.13579,2.13479,2.13552,17000000.0
2008-07-24 06:50:00,2.13602,2.13602,2.1353,2.13599,33000000.0
2008-07-24 06:51:00,2.13601,2.13601,2.13502,2.13588,18000000.0
2008-07-24 06:52:00,2.13659,2.13672,2.13565,2.13565,18000000.0
2008-07-24 06:53:00,2.13559,2.13598,2.13559,2.13561,7000000.0
2008-07-24 06:54:00,2.13575,2.13589,2.13531,2.13531,11000000.0
2008-07-24 06:55:00,2.13553,2.13643,2.13553,2.13592,34000000.0
2008-07-24 06:56:00,2.13623,2.13625,2.13493,2.13597,23000000.0
2008-07-24 06:57:00,2.13559,2.13592,2.13545,2.13592,10000000.0
2008-07-24 06:58:00,2.13516,2.1362,2.13516,2.1358,24000000.0
2008-07-24 06:59:00,2.13601,2.13623,2.13545,2.13599,13000000.0
2008-07-24 07:00:00,2.13611,2.13628,2.13532,2.13618,10000000.0
2008-07-24 07:01:00,2.13666,2.1367,2.13597,2.13655,9000000.0
2008-07-24 07:02:00,2.1368,2.1368,2.13594,2.13645,8000000.0
2008-07-24 07:03:00,2.13632,2.13665,2.13621,2.13665,20000000.0
2008-07-24 07:04:00,2.13682,2.13691,2.13634,2.1368,31000000.0
2008-07-24 07:05:00,2.13671,2.13695,2.13617,2.13661,23000000.0
2008-07-24 07:06:00,2.13666,2.13696,2.13664,2.13691,11000000.0
2008-07-24 07:07:00,2.13668,2.13723,2.13608,2.13669,20000000.0
2008-07-24 07:08:00,2.13604,2.13662,2.1359,2.13653,9000000.0
2008-07-24 07:09:00,2.13615,2.13679,2.13589,2.13675,8000000.0
2008-07-24 07:10:00,2.13664,2.13706,2.13653,2.13653,18000000.0
2008-07-24 07:11:00,2.13623,2.13675,2.1362,2.13673,32000000.0
2008-07-24 07:12:00,2.13696,2.13696,2.13584,2.1363,11000000.0
2008-07-24 07:13:00,2.13666,2.13669,2.13604,2.13651,7000000.0
2008-07-24 07:14:00,2.13651,2.13679,2.13558,2.13611,28000000.0
2008-07-24 07:15:00,2.13581,2.13613,2.13513,2.1353,45000000.0
2008-07-24 07:16:00,2.13627,2.13627,2.13501,2.13583,29000000.0
2008-07-24 07:17:00,2.13591,2.13609,2.13543,2.13603,25000000.0
2008-07-24 07:18:00,2.13632,2.13632,2.13538,2.13598,26000000.0
2008-07-24 07:19:00,2.13578,2.1363,2.13542,2.13568,28000000.0
2008-07-24 07:20:00,2.13642,2.13654,2.13576,2.13599,16000000.0
2008-07-24 07:21:00,2.1361,2.13689,2.13553,2.13684,26000000.0
2008-07-24 07:22:00,2.13728,2.13728,2.13634,2.13673,5000000.0
2008-07-24 07:23:00,2.13682,2.13728,2.13635,2.13716,17000000.0
2008-07-24 07:24:00,2.13675,2.13703,2.13635,2.13678,20000000.0
2008-07-24 07:25:00,2.13705,2.13752,2.13663,2.13726,28000000.0
2008-07-24 07:26:00,2.13738,2.13738,2.13616,2.13715,40000000.0
2008-07-24 07:27:00,2.13662,2.13704,2.13588,2.13633,14000000.0
2008-07-24 07:28:00,2.13658,2.13687,2.13566,2.13687,18000000.0
2008-07-24 07:29:00,2.13686,2.13706,2.13651,2.13679,31000000.0
2008-07-24 07:30:00,2.13643,2.13672,2.13566,2.13641,46000000.0
2008-07-24 07:31:00,2.13674,2.13693,2.13577,2.13607,37000000.0
2008-07-24 07:32:00,2.13718,2.13736,2.1364,2.13733,23000000.0
2008-07-24 07:33:00,2.13722,2.13722,2.13658,2.13699,56000000.0
2008-07-24 07:34:00,2.13697,2.137,2.1362,2.13677,32000000.0
2008-07-24 07:35:00,2.13677,2.137,2.13604,2.13679,30000000.0
2008-07-24 07:36:00,2.13657,2.13686,2.13583,2.13585,30000000.0
2008-07-24 07:37:00,2.13668,2.13675,2.13586,2.13586,15000000.0
2008-07-24 07:38:00,2.13593,2.13612,2.1358,2.13593,15000000.0
2008-07-24 07:39:00,2.13653,2.13681,2.13494,2.1359,50000000.0
2008-07-24 07:40:00,2.13587,2.13682,2.13578,2.13578,22000000.0
2008-07-24 07:41:00,2.13671,2.13686,2.13626,2.13683,13000000.0
2008-07-24 07:42:00,2.13716,2.13716,2.13606,2.13606,18000000.0
2008-07-24 07:43:00,2.13658,2.13682,2.13606,2.13672,19000000.0
2008-07-24 07:44:00,2.13713,2.13713,2.13589,2.13589,19000000.0
2008-07-24 07:45:00,2.13683,2.13723,2.13632,2.13723,10000000.0
2008-07-24 07:46:00,2.1367,2.13735,2.13656,2.13656,14000000.0
2008-07-24 07:47:00,2.13654,2.13689,2.1364,2.1364,16000000.0
2008-07-24 07:48:00,2.13618,2.13692,2.13618,2.13657,21000000.0
2008-07-24 07:49:00,2.13689,2.13701,2.13625,2.13625,16000000.0
2008-07-24 07:50:00,2.13645,2.13693,2.13536,2.1365,33000000.0
2008-07-24 07:51:00,2.13651,2.13663,2.13585,2.13585,32000000.0
2008-07-24 07:52:00,2.13668,2.13671,2.13609,2.13671,50000000.0
2008-07-24 07:53:00,2.13688,2.13688,2.13632,2.13667,7000000.0
2008-07-24 07:54:00,2.13732,2.13732,2.13647,2.13682,8000000.0
2008-07-24 07:55:00,2.13645,2.13683,2.13545,2.13656,35000000.0
2008-07-24 07:56:00,2.13663,2.13663,2.13595,2.13632,23000000.0
2008-07-24 07:57:00,2.13557,2.1364,2.13557,2.1364,27000000.0
2008-07-24 07:58:00,2.13643,2.13661,2.13592,2.13618,32000000.0
2008-07-24 07:59:00,2.13555,2.13684,2.13555,2.13649,49000000.0
2008-07-24 08:00:00,2.13694,2.13694,2.13458,2.13657,54000000.0
2008-07-24 08:01:00,2.13606,2.13641,2.13532,2.13557,35000000.0
2008-07-24 08:02:00,2.13792,2.13792,2.13539,2.13607,39000000.0
2008-07-24 08:03:00,2.13614,2.13625,2.13567,2.13598,21000000.0
2008-07-24 08:04:00,2.13635,2.13635,2.13561,2.13592,23000000.0
2008-07-24 08:05:00,2.13558,2.13606,2.13542,2.13589,20000000.0
2008-07-24 08:06:00,2.13656,2.13656,2.13515,2.13554,9000000.0
2008-07-24 08:07:00,2.13473,2.13538,2.13461,2.13513,10000000.0
2008-07-24 08:08:00,2.13546,2.13546,2.13461,2.13461,14000000.0
2008-07-24 08:09:00,2.13451,2.13489,2.13311,2.13489,44000000.0
2008-07-24 08:10:00,2.13529,2.13542,2.13436,2.135,34000000.0
2008-07-24 08:11:00,2.13451,2.13518,2.13405,2.13504,28000000.0
2008-07-24 08:12:00,2.13541,2.1358,2.13388,2.13513,46000000.0
2008-07-24 08:13:00,2.13508,2.13532,2.134,2.13483,45000000.0
2008-07-24 08:14:00,2.13571,2.13571,2.13311,2.13311,25000000.0
2008-07-24 08:15:00,2.13442,2.13488,2.13352,2.13352,10000000.0
2008-07-24 08:16:00,2.13498,2.13498,2.13298,2.13457,12000000.0
2008-07-24 08:17:00,2.13519,2.13539,2.13434,2.13497,15000000.0
2008-07-24 08:18:00,2.13545,2.13559,2.13425,2.13425,21000000.0
2008-07-24 08:19:00,2.13478,2.13544,2.13407,2.13407,31000000.0
2008-07-24 08:20:00,2.13573,2.13573,2.13453,2.13571,19000000.0
2008-07-24 08:21:00,2.13444,2.13573,2.13427,2.1352,14000000.0
2008-07-24 08:22:00,2.13613,2.13628,2.13499,2.1357,29000000.0
2008-07-24 08:23:00,2.13532,2.1359,2.13514,2.13555,22000000.0
2008-07-24 08:24:00,2.13551,2.13554,2.13483,2.13552,17000000.0
2008-07-24 08:25:00,2.13497,2.13563,2.13364,2.13384,36000000.0
2008-07-24 08:26:00,2.13574,2.13574,2.13424,2.13543,11000000.0
2008-07-24 08:27:00,2.13516,2.13605,2.13482,2.13586,8000000.0
2008-07-24 08:28:00,2.1361,2.1361,2.13502,2.13581,43000000.0
2008-07-24 08:29:00,2.13574,2.13598,2.13508,2.13588,15000000.0
2008-07-24 08:30:00,2.136,2.13646,2.13485,2.1363,40000000.0
2008-07-24 08:31:00,2.13611,2.13624,2.13446,2.13599,53000000.0
2008-07-24 08:32:00,2.13607,2.13607,2.13504,2.13577,63000000.0
2008-07-24 08:33:00,2.13605,2.13615,2.13509,2.13582,54000000.0
2008-07-24 08:34:00,2.13613,2.13613,2.13488,2.13565,42000000.0
2008-07-24 08:35:00,2.13626,2.13626,2.1351,2.1351,38000000.0
2008-07-24 08:36:00,2.13548,2.13559,2.13487,2.13541,23000000.0
2008-07-24 08:37:00,2.13554,2.13576,2.13491,2.13557,42000000.0
2008-07-24 08:38:00,2.13619,2.13623,2.13491,2.13552,36000000.0
2008-07-24 08:39:00,2.13563,2.13581,2.13368,2.13565,27000000.0
2008-07-24 08:40:00,2.13563,2.13563,2.13448,2.13517,16000000.0
2008-07-24 08:41:00,2.13543,2.13582,2.13402,2.13582,50000000.0
2008-07-24 08:42:00,2.13593,2.13593,2.1347,2.13559,71000000.0
2008-07-24 08:43:00,2.13539,2.13573,2.13369,2.13573,57000000.0
2008-07-24 08:44:00,2.1359,2.1359,2.13445,2.13547,72000000.0
2008-07-24 08:45:00,2.13478,2.13561,2.13412,2.13499,57000000.0
2008-07-24 08:46:00,2.13536,2.13536,2.13352,2.13478,47000000.0
2008-07-24 08:47:00,2.13461,2.13489,2.13361,2.1345,43000000.0
2008-07-24 08:48:00,2.13479,2.13479,2.13371,2.13422,6000000.0
2008-07-24 08:49:00,2.13389,2.13447,2.13356,2.13416,35000000.0
2008-07-24 08:50:00,2.13487,2.13487,2.13282,2.13431,80000000.0
2008-07-24 08:51:00,2.13343,2.13446,2.13301,2.13381,66000000.0
2008-07-24 08:52:00,2.13415,2.13456,2.13327,2.13409,48000000.0
2008-07-24 08:53:00,2.13443,2.13455,2.13324,2.13451,48000000.0
2008-07-24 08:54:00,2.13464,2.13483,2.13313,2.13395,57000000.0
2008-07-24 08:55:00,2.13364,2.13409,2.13301,2.13346,78000000.0
2008-07-24 08:56:00,2.1333,2.13358,2.13189,2.13358,43000000.0
2008-07-24 08:57:00,2.1333,2.13397,2.13216,2.13326,47000000.0
2008-07-24 08:58:00,2.13326,2.13429,2.13298,2.1341,7000000.0
2008-07-24 08:59:00,2.13428,2.13448,2.13293,2.13421,96000000.0
2008-07-24 09:00:00,2.13421,2.13421,2.13132,2.13166,20000000.0
2008-07-24 09:01:00,2.13327,2.13327,2.13226,2.13312,23000000.0
2008-07-24 09:02:00,2.13334,2.13405,2.13204,2.13265,27000000.0
2008-07-24 09:03:00,2.13402,2.13412,2.13304,2.13351,19000000.0
2008-07-24 09:04:00,2.13368,2.13405,2.13243,2.13371,42000000.0
2008-07-24 09:05:00,2.13419,2.13427,2.13321,2.13383,38000000.0
2008-07-24 09:06:00,2.1339,2.1339,2.13192,2.13313,47000000.0
2008-07-24 09:07:00,2.13308,2.1338,2.13189,2.1337,39000000.0
2008-07-24 09:08:00,2.13423,2.13423,2.13305,2.13342,31000000.0
2008-07-24 09:09:00,2.13389,2.13475,2.13299,2.13432,33000000.0
2008-07-24 09:10:00,2.13469,2.13469,2.13311,2.13444,48000000.0
2008-07-24 09:11:00,2.13434,2.13465,2.13315,2.13438,21000000.0
2008-07-24 09:12:00,2.13458,2.13458,2.13191,2.13387,20000000.0
2008-07-24 09:13:00,2.13346,2.13373,2.13256,2.1333,47000000.0
2008-07-24 09:14:00,2.13371,2.13416,2.13268,2.13388,56000000.0
2008-07-24 09:15:00,2.13449,2.13465,2.13328,2.1344,61000000.0
2008-07-24 09:16:00,2.13479,2.13479,2.13373,2.13373,47000000.0
2008-07-24 09:17:00,2.13399,2.13439,2.1324,2.13418,47000000.0
2008-07-24 09:18:00,2.13445,2.13445,2.13303,2.13408,39000000.0
2008-07-24 09:19:00,2.13397,2.13437,2.13338,2.13391,69000000.0
2008-07-24 09:20:00,2.13419,2.13419,2.13285,2.13351,28000000.0
2008-07-24 09:21:00,2.13365,2.13388,2.1321,2.133,55000000.0
2008-07-24 09:22:00,2.13315,2.13388,2.1327,2.13386,50000000.0
2008-07-24 09:23:00,2.13386,2.1339,2.13298,2.13337,43000000.0
2008-07-24 09:24:00,2.13344,2.13344,2.13302,2.13332,34000000.0
2008-07-24 09:25:00,2.13309,2.13318,2.13224,2.13287,56000000.0
2008-07-24 09:26:00,2.13299,2.13299,2.13106,2.13298,55000000.0
2008-07-24 09:27:00,2.13309,2.13309,2.1318,2.13306,62000000.0
2008-07-24 09:28:00,2.13316,2.13316,2.13195,2.13278,59000000.0
2008-07-24 09:29:00,2.13267,2.13294,2.13165,2.13278,46000000.0
2008-07-24 09:30:00,2.13287,2.13334,2.13133,2.13334,21000000.0
2008-07-24 09:31:00,2.13306,2.13377,2.13228,2.13371,38000000.0
2008-07-24 09:32:00,2.13399,2.13407,2.13286,2.13342,56000000.0
2008-07-24 09:33:00,2.13329,2.13359,2.13284,2.13295,57000000.0
2008-07-24 09:34:00,2.13336,2.13346,2.13279,2.13336,72000000.0
2008-07-24 09:35:00,2.13323,2.13383,2.13283,2.13342,55000000.0
2008-07-24 09:36:00,2.13379,2.13379,2.13225,2.13283,66000000.0
2008-07-24 09:37:00,2.13301,2.13328,2.13217,2.13314,24000000.0
2008-07-24 09:38:00,2.13346,2.13401,2.13209,2.1334,51000000.0
2008-07-24 09:39:00,2.13326,2.13327,2.1324,2.13295,31000000.0
2008-07-24 09:40:00,2.13285,2.13356,2.13276,2.13353,33000000.0
2008-07-24 09:41:00,2.13327,2.1334,2.13221,2.13221,34000000.0
2008-07-24 09:42:00,2.13383,2.13383,2.13249,2.13339,33000000.0
2008-07-24 09:43:00,2.13292,2.13376,2.13266,2.13348,33000000.0
2008-07-24 09:44:00,2.13375,2.13375,2.13286,2.13346,67000000.0
2008-07-24 09:45:00,2.13392,2.13392,2.13265,2.13265,31000000.0
2008-07-24 09:46:00,2.13353,2.13367,2.13268,2.13352,22000000.0
2008-07-24 09:47:00,2.13354,2.13409,2.13184,2.13274,19000000.0
2008-07-24 09:48:00,2.13355,2.13379,2.13263,2.13263,22000000.0
2008-07-24 09:49:00,2.13328,2.13358,2.13308,2.13358,31000000.0
2008-07-24 09:50:00,2.1339,2.13423,2.1331,2.1331,65000000.0
2008-07-24 09:51:00,2.134,2.134,2.13314,2.13386,120000000.0
2008-07-24 09:52:00,2.13407,2.13428,2.1329,2.13362,34000000.0
2008-07-24 09:53:00,2.13338,2.13449,2.13296,2.13419,37000000.0
2008-07-24 09:54:00,2.13469,2.13472,2.13352,2.13472,42000000.0
2008-07-24 09:55:00,2.13435,2.1347,2.13305,2.13412,65000000.0
2008-07-24 09:56:00,2.13411,2.13441,2.13218,2.13407,56000000.0
2008-07-24 09:57:00,2.13428,2.13452,2.13336,2.13424,61000000.0
2008-07-24 09:58:00,2.13416,2.13419,2.1324,2.13375,79000000.0
2008-07-24 09:59:00,2.13368,2.13402,2.12982,2.12982,68000000.0
2008-07-24 10:00:00,2.12984,2.13115,2.12966,2.13115,90000000.0
2008-07-24 10:01:00,2.13077,2.13169,2.12929,2.13104,72000000.0
2008-07-24 10:02:00,2.13117,2.13314,2.13027,2.13242,62000000.0
2008-07-24 10:03:00,2.13215,2.13304,2.13072,2.13195,67000000.0
2008-07-24 10:04:00,2.13248,2.1331,2.13195,2.13222,59000000.0
2008-07-24 10:05:00,2.132,2.13213,2.13042,2.13155,85000000.0
2008-07-24 10:06:00,2.13134,2.13158,2.13034,2.13148,52000000.0
2008-07-24 10:07:00,2.13158,2.13209,2.13066,2.13178,86000000.0
2008-07-24 10:08:00,2.13199,2.13199,2.13029,2.13127,62000000.0
2008-07-24 10:09:00,2.13112,2.13112,2.1296,2.13058,36000000.0
2008-07-24 10:10:00,2.13065,2.13072,2.12986,2.13016,16000000.0
2008-07-24 10:11:00,2.12992,2.13009,2.12842,2.12952,22000000.0
2008-07-24 10:12:00,2.13042,2.13066,2.12937,2.13027,39000000.0
2008-07-24 10:13:00,2.13047,2.13088,2.12974,2.13088,21000000.0
2008-07-24 10:14:00,2.13127,2.13127,2.13016,2.13087,38000000.0
2008-07-24 10:15:00,2.13096,2.1312,2.13008,2.1312,34000000.0
2008-07-24 10:16:00,2.13142,2.13142,2.12932,2.13061,57000000.0
2008-07-24 10:17:00,2.1304,2.13059,2.12868,2.13043,45000000.0
2008-07-24 10:18:00,2.13087,2.13109,2.12977,2.13007,45000000.0
2008-07-24 10:19:00,2.1297,2.13035,2.12815,2.13031,51000000.0
2008-07-24 10:20:00,2.13057,2.13084,2.12972,2.13078,41000000.0
2008-07-24 10:21:00,2.13066,2.13081,2.12973,2.13069,31000000.0
2008-07-24 10:22:00,2.13114,2.13114,2.12986,2.13063,37000000.0
2008-07-24 10:23:00,2.13104,2.13108,2.1302,2.13088,65000000.0
2008-07-24 10:24:00,2.13128,2.13139,2.13067,2.13103,79000000.0
2008-07-24 10:25:00,2.1311,2.1311,2.12873,2.13044,50000000.0
2008-07-24 10:26:00,2.13079,2.1308,2.12984,2.1308,52000000.0
2008-07-24 10:27:00,2.1304,2.13078,2.12878,2.13023,63000000.0
2008-07-24 10:28:00,2.13047,2.13047,2.12895,2.13001,76000000.0
2008-07-24 10:29:00,2.1302,2.1304,2.12981,2.13008,46000000.0
2008-07-24 10:30:00,2.13028,2.13046,2.12796,2.13011,44000000.0
2008-07-24 10:31:00,2.13004,2.13017,2.12787,2.12892,60000000.0
2008-07-24 10:32:00,2.12925,2.12961,2.12794,2.12898,46000000.0
2008-07-24 10:33:00,2.12924,2.13037,2.1278,2.13037,48000000.0
2008-07-24 10:34:00,2.13092,2.13092,2.12708,2.12953,73000000.0
2008-07-24 10:35:00,2.12943,2.12985,2.1279,2.12872,57000000.0
2008-07-24 10:36:00,2.12912,2.13012,2.12898,2.13012,64000000.0
2008-07-24 10:37:00,2.13026,2.13042,2.12825,2.12864,66000000.0
2008-07-24 10:38:00,2.12986,2.13052,2.12908,2.12908,49000000.0
2008-07-24 10:39:00,2.13021,2.13028,2.12951,2.12995,43000000.0
2008-07-24 10:40:00,2.12961,2.13105,2.12895,2.13051,66000000.0
2008-07-24 10:41:00,2.13081,2.13086,2.12949,2.13086,31000000.0
2008-07-24 10:42:00,2.13085,2.13085,2.12946,2.13059,39000000.0
2008-07-24 10:43:00,2.13065,2.13085,2.12975,2.13039,50000000.0
2008-07-24 10:44:00,2.13038,2.13063,2.12931,2.13043,52000000.0
2008-07-24 10:45:00,2.1305,2.13099,2.12976,2.13076,27000000.0
2008-07-24 10:46:00,2.13136,2.13207,2.12955,2.13151,38000000.0
2008-07-24 10:47:00,2.13126,2.13179,2.13077,2.13153,58000000.0
2008-07-24 10:48:00,2.13199,2.13199,2.13076,2.1319,57000000.0
2008-07-24 10:49:00,2.13166,2.13233,2.13084,2.13181,68000000.0
2008-07-24 10:50:00,2.13211,2.13277,2.12979,2.13245,62000000.0
2008-07-24 10:51:00,2.13283,2.13301,2.13164,2.13297,39000000.0
2008-07-24 10:52:00,2.13356,2.13356,2.13173,2.13202,53000000.0
2008-07-24 10:53:00,2.13331,2.13331,2.13246,2.13259,39000000.0
2008-07-24 10:54:00,2.13267,2.13267,2.13143,2.13192,10000000.0
2008-07-24 10:55:00,2.13221,2.13246,2.13117,2.13224,16000000.0
2008-07-24 10:56:00,2.13281,2.13281,2.1304,2.13198,70000000.0
2008-07-24 10:57:00,2.13199,2.13221,2.13124,2.13193,38000000.0
2008-07-24 10:58:00,2.13195,2.13223,2.13035,2.13223,52000000.0
2008-07-24 10:59:00,2.132,2.13228,2.13083,2.13213,50000000.0
2008-07-24 11:00:00,2.13179,2.13188,2.13049,2.13159,33000000.0
2008-07-24 11:01:00,2.13155,2.13212,2.13065,2.13089,42000000.0
2008-07-24 11:02:00,2.13202,2.13262,2.13125,2.13262,67000000.0
2008-07-24 11:03:00,2.13307,2.13377,2.1314,2.13377,62000000.0
2008-07-24 11:04:00,2.13335,2.13391,2.13299,2.13391,7000000.0
2008-07-24 11:05:00,2.13346,2.1341,2.13295,2.13347,57000000.0
2008-07-24 11:06:00,2.13429,2.13429,2.13342,2.1339,62000000.0
2008-07-24 11:07:00,2.13355,2.13366,2.13225,2.13341,49000000.0
2008-07-24 11:08:00,2.13336,2.13385,2.13292,2.133,58000000.0
2008-07-24 11:09:00,2.13325,2.1334,2.13239,2.13339,61000000.0
2008-07-24 11:10:00,2.13347,2.13347,2.13211,2.13318,58000000.0
2008-07-24 11:11:00,2.13277,2.1338,2.13277,2.13358,64000000.0
2008-07-24 11:12:00,2.13404,2.13404,2.1328,2.13317,59000000.0
2008-07-24 11:13:00,2.13375,2.13375,2.1324,2.13353,63000000.0
2008-07-24 11:14:00,2.13382,2.13382,2.13199,2.13277,60000000.0
2008-07-24 11:15:00,2.13313,2.13318,2.13237,2.13314,59000000.0
2008-07-24 11:16:00,2.13317,2.13317,2.13101,2.13101,39000000.0
2008-07-24 11:17:00,2.13325,2.13325,2.13122,2.1316,57000000.0
2008-07-24 11:18:00,2.1335,2.1335,2.13219,2.13308,48000000.0
2008-07-24 11:19:00,2.13189,2.13307,2.13145,2.13145,62000000.0
2008-07-24 11:20:00,2.13351,2.13375,2.13219,2.13375,9000000.0
2008-07-24 11:21:00,2.13438,2.13438,2.13357,2.13357,11000000.0
2008-07-24 11:22:00,2.13399,2.13399,2.13317,2.13323,7000000.0
2008-07-24 11:23:00,2.13358,2.13438,2.13231,2.13231,11000000.0
2008-07-24 11:24:00,2.13329,2.13409,2.13284,2.13409,10000000.0
2008-07-24 11:25:00,2.13291,2.13387,2.13291,2.13301,7000000.0
2008-07-24 11:26:00,2.13392,2.13442,2.13323,2.13327,32000000.0
2008-07-24 11:27:00,2.13292,2.13377,2.13289,2.13346,61000000.0
2008-07-24 11:28:00,2.13351,2.13351,2.13206,2.13301,37000000.0
2008-07-24 11:29:00,2.13241,2.13366,2.13228,2.13322,63000000.0
2008-07-24 11:30:00,2.13362,2.13377,2.13197,2.1327,48000000.0
2008-07-24 11:31:00,2.13266,2.13303,2.13167,2.13272,64000000.0
2008-07-24 11:32:00,2.13298,2.13309,2.1318,2.13202,34000000.0
2008-07-24 11:33:00,2.13286,2.13286,2.13152,2.13263,41000000.0
2008-07-24 11:34:00,2.13322,2.13353,2.13228,2.13323,80000000.0
2008-07-24 11:35:00,2.13308,2.13375,2.1318,2.13366,49000000.0
2008-07-24 11:36:00,2.13387,2.13387,2.13266,2.13266,37000000.0
2008-07-24 11:37:00,2.13365,2.13368,2.13197,2.1335,50000000.0
2008-07-24 11:38:00,2.13345,2.13345,2.13238,2.13321,47000000.0
2008-07-24 11:39:00,2.13331,2.13397,2.13227,2.13377,39000000.0
2008-07-24 11:40:00,2.13433,2.13435,2.13311,2.13385,24000000.0
2008-07-24 11:41:00,2.1334,2.13424,2.13307,2.13402,53000000.0
2008-07-24 11:42:00,2.13417,2.13424,2.13334,2.13424,26000000.0
2008-07-24 11:43:00,2.13404,2.13465,2.13353,2.13465,24000000.0
2008-07-24 11:44:00,2.13474,2.13474,2.13281,2.13401,14000000.0
2008-07-24 11:45:00,2.13403,2.13521,2.13364,2.13491,20000000.0
2008-07-24 11:46:00,2.13575,2.13575,2.13387,2.13504,18000000.0
2008-07-24 11:47:00,2.13475,2.13496,2.13318,2.13479,15000000.0
2008-07-24 11:48:00,2.13487,2.13487,2.13365,2.13456,19000000.0
2008-07-24 11:49:00,2.13389,2.13477,2.13389,2.13437,20000000.0
2008-07-24 11:50:00,2.13437,2.13437,2.13307,2.13418,29000000.0
2008-07-24 11:51:00,2.13374,2.13446,2.13374,2.13446,46000000.0
2008-07-24 11:52:00,2.13481,2.13481,2.13348,2.13475,53000000.0
2008-07-24 11:53:00,2.13411,2.13463,2.13338,2.13387,33000000.0
2008-07-24 11:54:00,2.13394,2.13411,2.13211,2.13411,34000000.0
2008-07-24 11:55:00,2.13416,2.13467,2.1331,2.13467,31000000.0
2008-07-24 11:56:00,2.13569,2.13569,2.13392,2.13444,43000000.0
2008-07-24 11:57:00,2.13419,2.13443,2.13335,2.13443,45000000.0
2008-07-24 11:58:00,2.13445,2.13445,2.13382,2.13429,39000000.0
2008-07-24 11:59:00,2.13394,2.13483,2.13363,2.13379,48000000.0
2008-07-24 12:00:00,2.13335,2.13378,2.13243,2.13344,47000000.0
2008-07-24 12:01:00,2.134,2.134,2.13264,2.13304,38000000.0
2008-07-24 12:02:00,2.13376,2.13376,2.13319,2.13345,51000000.0
2008-07-24 12:03:00,2.1331,2.13382,2.1331,2.13376,41000000.0
2008-07-24 12:04:00,2.13401,2.13402,2.13285,2.13285,51000000.0
2008-07-24 12:05:00,2.13366,2.13366,2.13254,2.13267,35000000.0
2008-07-24 12:06:00,2.13419,2.13419,2.13296,2.13296,62000000.0
2008-07-24 12:07:00,2.13289,2.13426,2.13289,2.13407,90000000.0
2008-07-24 12:08:00,2.13446,2.13446,2.13284,2.13412,76000000.0
2008-07-24 12:09:00,2.13325,2.13408,2.13325,2.13377,84000000.0
2008-07-24 12:10:00,2.13381,2.13381,2.13172,2.13289,81000000.0
2008-07-24 12:11:00,2.13224,2.13314,2.13224,2.13272,64000000.0
2008-07-24 12:12:00,2.13298,2.13298,2.13202,2.1327,88000000.0
2008-07-24 12:13:00,2.13292,2.13306,2.13221,2.13256,74000000.0
2008-07-24 12:14:00,2.13273,2.13283,2.13199,2.13283,36000000.0
2008-07-24 12:15:00,2.13169,2.13244,2.13169,2.13214,27000000.0
2008-07-24 12:16:00,2.13263,2.13263,2.13159,2.13263,22000000.0
2008-07-24 12:17:00,2.13282,2.13292,2.13174,2.13292,70000000.0
2008-07-24 12:18:00,2.13325,2.13325,2.13226,2.1326,67000000.0
2008-07-24 12:19:00,2.13244,2.13265,2.13181,2.13258,49000000.0
2008-07-24 12:20:00,2.13288,2.13304,2.13178,2.13267,44000000.0
2008-07-24 12:21:00,2.13271,2.13287,2.13218,2.13258,55000000.0
2008-07-24 12:22:00,2.13288,2.1332,2.13117,2.1332,62000000.0
2008-07-24 12:23:00,2.13309,2.13309,2.13161,2.13258,51000000.0
2008-07-24 12:24:00,2.13299,2.13299,2.13187,2.1323,36000000.0
2008-07-24 12:25:00,2.13244,2.1326,2.13138,2.13233,34000000.0
2008-07-24 12:26:00,2.13246,2.13263,2.13178,2.13256,35000000.0
2008-07-24 12:27:00,2.1325,2.13272,2.13188,2.13248,44000000.0
2008-07-24 12:28:00,2.13311,2.13311,2.13182,2.13277,66000000.0
2008-07-24 12:29:00,2.13232,2.13281,2.13176,2.13281,70000000.0
2008-07-24 12:30:00,2.133,2.13307,2.1321,2.13224,43000000.0
2008-07-24 12:31:00,2.13284,2.13284,2.132,2.13265,39000000.0
2008-07-24 12:32:00,2.13307,2.13307,2.13165,2.13264,24000000.0
2008-07-24 12:33:00,2.13245,2.13314,2.13227,2.13314,47000000.0
2008-07-24 12:34:00,2.13332,2.13343,2.13266,2.13287,29000000.0
2008-07-24 12:35:00,2.1325,2.13253,2.13093,2.13219,57000000.0
2008-07-24 12:36:00,2.13206,2.13332,2.13034,2.13188,36000000.0
2008-07-24 12:37:00,2.13198,2.1327,2.13162,2.1327,18000000.0
2008-07-24 12:38:00,2.13246,2.13303,2.1315,2.13291,39000000.0
2008-07-24 12:39:00,2.13291,2.13308,2.13273,2.13306,43000000.0
2008-07-24 12:40:00,2.1332,2.1332,2.13221,2.13259,49000000.0
2008-07-24 12:41:00,2.13269,2.13337,2.13151,2.1327,26000000.0
2008-07-24 12:42:00,2.13319,2.13319,2.132,2.13213,22000000.0
2008-07-24 12:43:00,2.13323,2.13352,2.13244,2.13313,34000000.0
2008-07-24 12:44:00,2.13365,2.13381,2.13302,2.1337,42000000.0
2008-07-24 12:45:00,2.1339,2.134,2.1331,2.13367,45000000.0
2008-07-24 12:46:00,2.13392,2.13392,2.13193,2.13305,20000000.0
2008-07-24 12:47:00,2.13312,2.1334,2.13275,2.13275,26000000.0
2008-07-24 12:48:00,2.13396,2.13396,2.13235,2.13355,37000000.0
2008-07-24 12:49:00,2.13345,2.13345,2.13215,2.13226,28000000.0
2008-07-24 12:50:00,2.13344,2.13344,2.13176,2.13176,30000000.0
2008-07-24 12:51:00,2.13261,2.13305,2.13199,2.13199,31000000.0
2008-07-24 12:52:00,2.13308,2.13333,2.13244,2.13333,21000000.0
2008-07-24 12:53:00,2.13229,2.13319,2.13229,2.13259,52000000.0
2008-07-24 12:54:00,2.13275,2.1328,2.13203,2.13235,37000000.0
2008-07-24 12:55:00,2.13241,2.13261,2.13193,2.13234,27000000.0
2008-07-24 12:56:00,2.13279,2.133,2.13178,2.13283,35000000.0
2008-07-24 12:57:00,2.13247,2.13328,2.13177,2.13279,36000000.0
2008-07-24 12:58:00,2.13293,2.13293,2.13165,2.13284,21000000.0
2008-07-24 12:59:00,2.13285,2.13391,2.13187,2.13303,22000000.0
2008-07-24 13:00:00,2.13406,2.13406,2.132,2.1336,34000000.0
2008-07-24 13:01:00,2.13346,2.13357,2.13302,2.13338,46000000.0
2008-07-24 13:02:00,2.1333,2.13382,2.13297,2.13351,58000000.0
2008-07-24 13:03:00,2.1333,2.13374,2.13284,2.13289,55000000.0
2008-07-24 13:04:00,2.13304,2.13316,2.13242,2.13295,61000000.0
2008-07-24 13:05:00,2.13277,2.13352,2.13226,2.13285,42000000.0
2008-07-24 13:06:00,2.13321,2.13322,2.13207,2.13306,36000000.0
2008-07-24 13:07:00,2.13307,2.1333,2.13291,2.13293,18000000.0
2008-07-24 13:08:00,2.13314,2.13319,2.13211,2.1327,23000000.0
2008-07-24 13:09:00,2.13268,2.13268,2.13192,2.1326,16000000.0
2008-07-24 13:10:00,2.13277,2.13279,2.1323,2.13279,13000000.0
2008-07-24 13:11:00,2.13286,2.13299,2.13123,2.13299,42000000.0
2008-07-24 13:12:00,2.13294,2.1333,2.13183,2.1333,49000000.0
2008-07-24 13:13:00,2.13254,2.13371,2.13254,2.13256,35000000.0
2008-07-24 13:14:00,2.13293,2.13333,2.131,2.13226,29000000.0
2008-07-24 13:15:00,2.132,2.13209,2.13134,2.13195,32000000.0
2008-07-24 13:16:00,2.13219,2.13219,2.1312,2.13178,34000000.0
2008-07-24 13:17:00,2.13171,2.13196,2.131,2.13166,37000000.0
2008-07-24 13:18:00,2.13187,2.13187,2.13105,2.13147,22000000.0
2008-07-24 13:19:00,2.13172,2.13222,2.13101,2.13196,49000000.0
2008-07-24 13:20:00,2.13241,2.13241,2.13104,2.13213,42000000.0
2008-07-24 13:21:00,2.13188,2.13238,2.1313,2.13237,29000000.0
2008-07-24 13:22:00,2.13172,2.13233,2.13108,2.13177,19000000.0
2008-07-24 13:23:00,2.13124,2.13298,2.13044,2.13152,16000000.0
2008-07-24 13:24:00,2.1324,2.13242,2.13149,2.13225,21000000.0
2008-07-24 13:25:00,2.13187,2.13225,2.13143,2.13224,20000000.0
2008-07-24 13:26:00,2.13261,2.13273,2.13191,2.13228,25000000.0
2008-07-24 13:27:00,2.13254,2.13254,2.13196,2.13252,33000000.0
2008-07-24 13:28:00,2.13304,2.13304,2.132,2.1327,50000000.0
2008-07-24 13:29:00,2.13254,2.13303,2.13216,2.13247,34000000.0
2008-07-24 13:30:00,2.13244,2.13328,2.13087,2.13197,33000000.0
2008-07-24 13:31:00,2.13132,2.13223,2.13112,2.13216,31000000.0
2008-07-24 13:32:00,2.13253,2.13253,2.13104,2.13186,38000000.0
2008-07-24 13:33:00,2.13245,2.13245,2.1318,2.13202,28000000.0
2008-07-24 13:34:00,2.13225,2.1331,2.13194,2.13194,47000000.0
2008-07-24 13:35:00,2.13202,2.13248,2.13037,2.13177,39000000.0
2008-07-24 13:36:00,2.13207,2.13226,2.13088,2.13158,25000000.0
2008-07-24 13:37:00,2.13137,2.13152,2.1303,2.1303,32000000.0
2008-07-24 13:38:00,2.13133,2.13133,2.13022,2.13022,15000000.0
2008-07-24 13:39:00,2.13118,2.13128,2.13078,2.13126,19000000.0
2008-07-24 13:40:00,2.13143,2.13143,2.13088,2.13134,13000000.0
2008-07-24 13:41:00,2.13071,2.13284,2.13071,2.13284,28000000.0
2008-07-24 13:42:00,2.13165,2.13255,2.13011,2.13112,23000000.0
2008-07-24 13:43:00,2.13108,2.13135,2.13042,2.13124,21000000.0
2008-07-24 13:44:00,2.13137,2.13187,2.13041,2.13133,23000000.0
2008-07-24 13:45:00,2.13131,2.13192,2.13066,2.13192,29000000.0
2008-07-24 13:46:00,2.13215,2.13215,2.13093,2.13214,29000000.0
2008-07-24 13:47:00,2.13145,2.13236,2.13134,2.13225,48000000.0
2008-07-24 13:48:00,2.13225,2.13262,2.13177,2.13262,22000000.0
2008-07-24 13:49:00,2.13253,2.13279,2.13167,2.13279,27000000.0
2008-07-24 13:50:00,2.13325,2.13341,2.13282,2.13337,29000000.0
2008-07-24 13:51:00,2.13278,2.13289,2.13201,2.13282,49000000.0
2008-07-24 13:52:00,2.13302,2.13303,2.13186,2.13244,34000000.0
2008-07-24 13:53:00,2.13258,2.13331,2.13209,2.1331,33000000.0
2008-07-24 13:54:00,2.13322,2.13326,2.13235,2.13309,41000000.0
2008-07-24 13:55:00,2.13272,2.13296,2.13219,2.13275,40000000.0
2008-07-24 13:56:00,2.1328,2.1328,2.13171,2.13222,35000000.0
2008-07-24 13:57:00,2.13233,2.13266,2.13179,2.13217,24000000.0
2008-07-24 13:58:00,2.13261,2.13277,2.13198,2.13252,32000000.0
2008-07-24 13:59:00,2.13274,2.13283,2.1316,2.13262,38000000.0
2008-07-24 14:00:00,2.13283,2.13291,2.13094,2.13291,37000000.0
2008-07-24 14:01:00,2.13311,2.13347,2.13176,2.13308,33000000.0
2008-07-24 14:02:00,2.13367,2.13367,2.1329,2.13314,43000000.0
2008-07-24 14:03:00,2.13305,2.13336,2.13244,2.1331,28000000.0
2008-07-24 14:04:00,2.13329,2.1339,2.13312,2.1339,40000000.0
2008-07-24 14:05:00,2.13351,2.13378,2.13252,2.13346,41000000.0
2008-07-24 14:06:00,2.13375,2.13389,2.13288,2.13356,49000000.0
2008-07-24 14:07:00,2.13332,2.13385,2.13183,2.13341,54000000.0
2008-07-24 14:08:00,2.1333,2.13348,2.13254,2.13348,39000000.0
2008-07-24 14:09:00,2.13329,2.13365,2.13297,2.13316,54000000.0
2008-07-24 14:10:00,2.13316,2.13319,2.13198,2.13293,62000000.0
2008-07-24 14:11:00,2.13315,2.13319,2.13264,2.13319,29000000.0
2008-07-24 14:12:00,2.13331,2.13343,2.13267,2.13319,43000000.0
2008-07-24 14:13:00,2.13309,2.13371,2.13273,2.13314,55000000.0
2008-07-24 14:14:00,2.13347,2.13347,2.13295,2.13321,51000000.0
2008-07-24 14:15:00,2.13326,2.13371,2.13282,2.13355,45000000.0
2008-07-24 14:16:00,2.13344,2.13377,2.13285,2.13333,10000000.0
2008-07-24 14:17:00,2.13273,2.13318,2.13221,2.13279,16000000.0
2008-07-24 14:18:00,2.13355,2.13374,2.13279,2.13326,50000000.0
2008-07-24 14:19:00,2.13349,2.13364,2.13299,2.13332,69000000.0
2008-07-24 14:20:00,2.13357,2.13357,2.13172,2.13314,42000000.0
2008-07-24 14:21:00,2.1327,2.13392,2.1327,2.13322,48000000.0
2008-07-24 14:22:00,2.13355,2.13379,2.13261,2.13261,38000000.0
2008-07-24 14:23:00,2.13276,2.13313,2.13202,2.13208,58000000.0
2008-07-24 14:24:00,2.13331,2.13331,2.13274,2.13274,67000000.0
2008-07-24 14:25:00,2.13282,2.13296,2.13199,2.13199,48000000.0
2008-07-24 14:26:00,2.13355,2.13355,2.13244,2.13244,58000000.0
2008-07-24 14:27:00,2.13299,2.13333,2.13207,2.13315,46000000.0
2008-07-24 14:28:00,2.13359,2.13359,2.132,2.13315,36000000.0
2008-07-24 14:29:00,2.13304,2.13327,2.13228,2.13259,46000000.0
2008-07-24 14:30:00,2.13276,2.13407,2.13123,2.13376,42000000.0
2008-07-24 14:31:00,2.13345,2.1338,2.13189,2.13262,33000000.0
2008-07-24 14:32:00,2.13288,2.13428,2.13165,2.13229,28000000.0
2008-07-24 14:33:00,2.13411,2.13446,2.13339,2.13339,62000000.0
2008-07-24 14:34:00,2.13349,2.13382,2.13195,2.13227,52000000.0
2008-07-24 14:35:00,2.13211,2.1325,2.13164,2.13194,47000000.0
2008-07-24 14:36:00,2.13181,2.13228,2.1308,2.13228,23000000.0
2008-07-24 14:37:00,2.13222,2.13243,2.13167,2.13242,31000000.0
2008-07-24 14:38:00,2.13236,2.13236,2.13131,2.13208,28000000.0
2008-07-24 14:39:00,2.13248,2.13248,2.13059,2.13197,45000000.0
2008-07-24 14:40:00,2.13253,2.13253,2.13192,2.13205,31000000.0
2008-07-24 14:41:00,2.13211,2.13234,2.13126,2.13205,93000000.0
2008-07-24 14:42:00,2.13191,2.13191,2.13036,2.13169,38000000.0
2008-07-24 14:43:00,2.13172,2.13181,2.1308,2.13173,34000000.0
2008-07-24 14:44:00,2.13129,2.13142,2.12962,2.13103,44000000.0
2008-07-24 14:45:00,2.13074,2.13074,2.12996,2.13034,17000000.0
2008-07-24 14:46:00,2.13155,2.13155,2.13072,2.13146,57000000.0
2008-07-24 14:47:00,2.13202,2.13202,2.13122,2.13122,24000000.0
2008-07-24 14:48:00,2.13154,2.13154,2.12932,2.13091,39000000.0
2008-07-24 14:49:00,2.13108,2.13155,2.13027,2.13098,40000000.0
2008-07-24 14:50:00,2.13091,2.13131,2.12994,2.13103,35000000.0
2008-07-24 14:51:00,2.13139,2.13192,2.13081,2.13189,41000000.0
2008-07-24 14:52:00,2.13216,2.13216,2.13079,2.13166,32000000.0
2008-07-24 14:53:00,2.13134,2.13171,2.13058,2.13141,23000000.0
2008-07-24 14:54:00,2.13169,2.13169,2.13077,2.13127,65000000.0
2008-07-24 14:55:00,2.13048,2.13089,2.13013,2.13089,10000000.0
2008-07-24 14:56:00,2.1308,2.13148,2.13004,2.13045,10000000.0
2008-07-24 14:57:00,2.13071,2.13131,2.12938,2.13005,42000000.0
2008-07-24 14:58:00,2.13054,2.13105,2.13001,2.13081,38000000.0
2008-07-24 14:59:00,2.13101,2.13125,2.12975,2.13077,45000000.0
2008-07-24 15:00:00,2.13059,2.13059,2.12908,2.13006,19000000.0
2008-07-24 15:01:00,2.12988,2.13086,2.12953,2.13067,21000000.0
2008-07-24 15:02:00,2.13102,2.13105,2.12969,2.13071,23000000.0
2008-07-24 15:03:00,2.13075,2.13107,2.1301,2.13082,13000000.0
2008-07-24 15:04:00,2.13157,2.13168,2.13073,2.1315,24000000.0
2008-07-24 15:05:00,2.13109,2.13251,2.13087,2.132,37000000.0
2008-07-24 15:06:00,2.1335,2.1335,2.13185,2.13239,57000000.0
2008-07-24 15:07:00,2.13237,2.13242,2.13172,2.1319,69000000.0
2008-07-24 15:08:00,2.13195,2.13229,2.13133,2.13216,42000000.0
2008-07-24 15:09:00,2.1319,2.1319,2.13077,2.13187,15000000.0
2008-07-24 15:10:00,2.13247,2.13249,2.13135,2.13135,11000000.0
2008-07-24 15:11:00,2.13192,2.13228,2.13127,2.13161,9000000.0
2008-07-24 15:12:00,2.13225,2.13301,2.13152,2.1317,11000000.0
2008-07-24 15:13:00,2.13225,2.13301,2.13193,2.1325,11000000.0
2008-07-24 15:14:00,2.13342,2.13342,2.13276,2.13324,10000000.0
2008-07-24 15:15:00,2.13282,2.13348,2.13282,2.13322,7000000.0
2008-07-24 15:16:00,2.13361,2.13361,2.1322,2.13349,9000000.0
2008-07-24 15:17:00,2.13272,2.13382,2.13246,2.13382,7000000.0
2008-07-24 15:18:00,2.13349,2.13422,2.13309,2.13414,10000000.0
2008-07-24 15:19:00,2.1341,2.13423,2.13381,2.13385,9000000.0
2008-07-24 15:20:00,2.1345,2.1345,2.1337,2.13404,8000000.0
2008-07-24 15:21:00,2.13354,2.1339,2.13269,2.13382,8000000.0
2008-07-24 15:22:00,2.13426,2.13426,2.13288,2.13355,7000000.0
2008-07-24 15:23:00,2.13352,2.13377,2.13275,2.13377,11000000.0
2008-07-24 15:24:00,2.13409,2.13409,2.1326,2.13353,8000000.0
2008-07-24 15:25:00,2.13383,2.13386,2.13304,2.13365,8000000.0
2008-07-24 15:26:00,2.13425,2.13425,2.13271,2.13368,9000000.0
2008-07-24 15:27:00,2.13388,2.13397,2.13302,2.13351,7000000.0
2008-07-24 15:28:00,2.13416,2.13416,2.1332,2.13326,9000000.0
2008-07-24 15:29:00,2.13342,2.13421,2.13297,2.13317,11000000.0
2008-07-24 15:30:00,2.13365,2.13391,2.13317,2.13391,9000000.0
2008-07-24 15:31:00,2.13373,2.13399,2.13323,2.13366,7000000.0
2008-07-24 15:32:00,2.13454,2.13454,2.13345,2.134,7000000.0
2008-07-24 15:33:00,2.13435,2.13517,2.13432,2.13442,7000000.0
2008-07-24 15:34:00,2.13457,2.1353,2.13398,2.1353,11000000.0
2008-07-24 15:35:00,2.13384,2.13957,2.13326,2.13546,8000000.0
2008-07-24 15:36:00,2.13391,2.13391,2.13173,2.13365,11000000.0
2008-07-24 15:37:00,2.1338,2.13383,2.13271,2.13352,10000000.0
2008-07-24 15:38:00,2.13393,2.13393,2.13296,2.13332,11000000.0
2008-07-24 15:39:00,2.1335,2.1336,2.13274,2.13274,10000000.0
2008-07-24 15:40:00,2.13353,2.13385,2.13295,2.13315,7000000.0
2008-07-24 15:41:00,2.13343,2.13372,2.13244,2.13304,11000000.0
2008-07-24 15:42:00,2.13314,2.13322,2.13199,2.13287,11000000.0
2008-07-24 15:43:00,2.13317,2.13342,2.13243,2.13342,9000000.0
2008-07-24 15:44:00,2.13335,2.13335,2.13205,2.13275,11000000.0
2008-07-24 15:45:00,2.13283,2.13309,2.13139,2.13285,11000000.0
2008-07-24 15:46:00,2.13299,2.13345,2.13212,2.13288,9000000.0
2008-07-24 15:47:00,2.13169,2.13358,2.13125,2.13259,10000000.0
2008-07-24 15:48:00,2.13289,2.13306,2.13224,2.13274,9000000.0
2008-07-24 15:49:00,2.13277,2.13308,2.13211,2.13258,11000000.0
2008-07-24 15:50:00,2.13321,2.13331,2.1326,2.1326,7000000.0
2008-07-24 15:51:00,2.13286,2.13338,2.13252,2.1329,11000000.0
2008-07-24 15:52:00,2.13317,2.13317,2.13179,2.1327,11000000.0
2008-07-24 15:53:00,2.13297,2.13308,2.13182,2.13308,11000000.0
2008-07-24 15:54:00,2.13304,2.1336,2.13274,2.13302,8000000.0
2008-07-24 15:55:00,2.13303,2.13303,2.13232,2.13261,11000000.0
2008-07-24 15:56:00,2.13261,2.13285,2.13227,2.13267,10000000.0
2008-07-24 15:57:00,2.13258,2.13342,2.13258,2.13329,7000000.0
2008-07-24 15:58:00,2.13366,2.13389,2.13198,2.1332,9000000.0
2008-07-24 15:59:00,2.1337,2.13431,2.13295,2.13322,7000000.0
2008-07-24 16:00:00,2.13475,2.1348,2.1339,2.1339,7000000.0
2008-07-24 16:01:00,2.13332,2.13511,2.13332,2.13487,8000000.0
2008-07-24 16:02:00,2.13513,2.13596,2.13417,2.1353,7000000.0
2008-07-24 16:03:00,2.1365,2.13674,2.13575,2.13655,8000000.0
2008-07-24 16:04:00,2.13639,2.13654,2.13502,2.13551,8000000.0
2008-07-24 16:05:00,2.1365,2.1366,2.13568,2.13622,10000000.0
2008-07-24 16:06:00,2.1363,2.13653,2.13576,2.13632,7000000.0
2008-07-24 16:07:00,2.13566,2.14006,2.13551,2.13722,9000000.0
2008-07-24 16:08:00,2.1362,2.13715,2.13561,2.13715,10000000.0
2008-07-24 16:09:00,2.1366,2.13722,2.13643,2.13685,11000000.0
2008-07-24 16:10:00,2.13672,2.13672,2.13521,2.13588,8000000.0
2008-07-24 16:11:00,2.13594,2.13615,2.13506,2.13589,8000000.0
2008-07-24 16:12:00,2.13638,2.13638,2.1354,2.13593,7000000.0
2008-07-24 16:13:00,2.13612,2.13612,2.13425,2.13535,7000000.0
2008-07-24 16:14:00,2.1361,2.1361,2.13532,2.13575,11000000.0
2008-07-24 16:15:00,2.13557,2.1357,2.13496,2.13541,7000000.0
2008-07-24 16:16:00,2.1362,2.13641,2.13543,2.13585,9000000.0
2008-07-24 16:17:00,2.13596,2.13609,2.13441,2.13569,11000000.0
2008-07-24 16:18:00,2.13642,2.13645,2.13523,2.13622,9000000.0
2008-07-24 16:19:00,2.13604,2.13664,2.1357,2.13655,9000000.0
2008-07-24 16:20:00,2.13651,2.13701,2.13544,2.13688,9000000.0
2008-07-24 16:21:00,2.1366,2.13665,2.13598,2.13619,11000000.0
2008-07-24 16:22:00,2.13663,2.13667,2.1356,2.1356,7000000.0
2008-07-24 16:23:00,2.1357,2.1362,2.13508,2.13561,8000000.0
2008-07-24 16:24:00,2.13562,2.13585,2.13532,2.13547,10000000.0
2008-07-24 16:25:00,2.13588,2.13591,2.13419,2.13508,8000000.0
2008-07-24 16:26:00,2.13591,2.13591,2.13506,2.13535,8000000.0
2008-07-24 16:27:00,2.13542,2.13547,2.1346,2.13539,11000000.0
2008-07-24 16:28:00,2.13565,2.13585,2.13455,2.13467,7000000.0
2008-07-24 16:29:00,2.13497,2.13543,2.13497,2.13533,8000000.0
2008-07-24 16:30:00,2.13572,2.13572,2.13438,2.13515,9000000.0
2008-07-24 16:31:00,2.13517,2.13543,2.13372,2.13425,11000000.0
2008-07-24 16:32:00,2.13421,2.13483,2.13421,2.13473,11000000.0
2008-07-24 16:33:00,2.13489,2.13536,2.13478,2.13521,10000000.0
2008-07-24 16:34:00,2.13502,2.13565,2.13434,2.13565,10000000.0
2008-07-24 16:35:00,2.13556,2.13556,2.13287,2.13392,11000000.0
2008-07-24 16:36:00,2.13437,2.13437,2.13387,2.13414,10000000.0
2008-07-24 16:37:00,2.13377,2.13377,2.13312,2.13361,7000000.0
2008-07-24 16:38:00,2.13366,2.13391,2.13316,2.13331,11000000.0
2008-07-24 16:39:00,2.13272,2.13332,2.13235,2.13318,7000000.0
2008-07-24 16:40:00,2.13376,2.13376,2.13226,2.13332,9000000.0
2008-07-24 16:41:00,2.1337,2.13433,2.13329,2.13388,8000000.0
2008-07-24 16:42:00,2.13415,2.13415,2.13174,2.13314,11000000.0
2008-07-24 16:43:00,2.13373,2.13373,2.13296,2.13373,9000000.0
2008-07-24 16:44:00,2.13372,2.13372,2.13314,2.13314,9000000.0
2008-07-24 16:45:00,2.1333,2.13345,2.13271,2.13307,11000000.0
2008-07-24 16:46:00,2.13339,2.13339,2.13229,2.13317,11000000.0
2008-07-24 16:47:00,2.13301,2.13327,2.13174,2.13174,8000000.0
2008-07-24 16:48:00,2.13255,2.13255,2.13112,2.13148,9000000.0
2008-07-24 16:49:00,2.13192,2.13211,2.13143,2.13173,7000000.0
2008-07-24 16:50:00,2.13189,2.13189,2.13052,2.13062,7000000.0
2008-07-24 16:51:00,2.13133,2.13172,2.13052,2.13172,7000000.0
2008-07-24 16:52:00,2.13155,2.13155,2.13072,2.13143,8000000.0
2008-07-24 16:53:00,2.13165,2.1318,2.13095,2.13132,9000000.0
2008-07-24 16:54:00,2.13132,2.13147,2.13065,2.1314,8000000.0
2008-07-24 16:55:00,2.13126,2.13158,2.13062,2.13147,10000000.0
2008-07-24 16:56:00,2.13182,2.13187,2.13125,2.13131,8000000.0
2008-07-24 16:57:00,2.13159,2.13176,2.13078,2.1317,7000000.0
2008-07-24 16:58:00,2.13175,2.13175,2.13081,2.13119,9000000.0
2008-07-24 16:59:00,2.13174,2.1319,2.13103,2.1319,8000000.0
2008-07-24 17:00:00,2.13209,2.13317,2.13092,2.13273,9000000.0
2008-07-24 17:01:00,2.13335,2.13349,2.13216,2.13261,8000000.0
2008-07-24 17:02:00,2.13247,2.13309,2.13211,2.13309,7000000.0
2008-07-24 17:03:00,2.13268,2.13303,2.13241,2.13266,8000000.0
2008-07-24 17:04:00,2.13305,2.13305,2.13163,2.13231,10000000.0
2008-07-24 17:05:00,2.1326,2.13285,2.13213,2.13285,8000000.0
2008-07-24 17:06:00,2.13297,2.13303,2.13193,2.13237,11000000.0
2008-07-24 17:07:00,2.13301,2.13316,2.13149,2.13215,8000000.0
2008-07-24 17:08:00,2.13239,2.13262,2.13078,2.13078,9000000.0
2008-07-24 17:09:00,2.13204,2.13216,2.13006,2.13006,9000000.0
2008-07-24 17:10:00,2.13156,2.13156,2.13045,2.13127,10000000.0
2008-07-24 17:11:00,2.13144,2.13217,2.13125,2.13155,10000000.0
2008-07-24 17:12:00,2.132,2.13215,2.13113,2.13187,8000000.0
2008-07-24 17:13:00,2.13238,2.13238,2.13175,2.13234,11000000.0
2008-07-24 17:14:00,2.13199,2.13267,2.1319,2.13216,7000000.0
2008-07-24 17:15:00,2.13166,2.13195,2.13109,2.13195,8000000.0
2008-07-24 17:16:00,2.13199,2.13199,2.13104,2.13104,10000000.0
2008-07-24 17:17:00,2.13135,2.13151,2.13048,2.13106,7000000.0
2008-07-24 17:18:00,2.13116,2.13116,2.13038,2.13068,7000000.0
2008-07-24 17:19:00,2.131,2.131,2.12924,2.12986,8000000.0
2008-07-24 17:20:00,2.13021,2.13082,2.12972,2.13055,9000000.0
2008-07-24 17:21:00,2.13116,2.13116,2.12984,2.1308,9000000.0
2008-07-24 17:22:00,2.13098,2.13115,2.1303,2.13115,7000000.0
2008-07-24 17:23:00,2.13135,2.13192,2.13116,2.13143,9000000.0
2008-07-24 17:24:00,2.13185,2.13193,2.13065,2.13124,7000000.0
2008-07-24 17:25:00,2.13152,2.1326,2.13152,2.13231,7000000.0
2008-07-24 17:26:00,2.13223,2.13223,2.13105,2.13156,10000000.0
2008-07-24 17:27:00,2.13183,2.13204,2.13087,2.13173,9000000.0
2008-07-24 17:28:00,2.13237,2.13237,2.13059,2.13162,7000000.0
2008-07-24 17:29:00,2.13219,2.13333,2.13219,2.13304,8000000.0
2008-07-24 17:30:00,2.13347,2.13347,2.132,2.13206,9000000.0
2008-07-24 17:31:00,2.13207,2.13207,2.13056,2.13189,8000000.0
2008-07-24 17:32:00,2.13227,2.13227,2.13045,2.1316,11000000.0
2008-07-24 17:33:00,2.13163,2.132,2.1314,2.13193,10000000.0
2008-07-24 17:34:00,2.1324,2.1324,2.13113,2.13113,11000000.0
2008-07-24 17:35:00,2.1318,2.13213,2.13138,2.13138,9000000.0
2008-07-24 17:36:00,2.13244,2.13244,2.13191,2.13229,7000000.0
2008-07-24 17:37:00,2.13186,2.13239,2.13186,2.13218,8000000.0
2008-07-24 17:38:00,2.13275,2.13275,2.13136,2.13171,8000000.0
2008-07-24 17:39:00,2.13178,2.13178,2.13012,2.13136,8000000.0
2008-07-24 17:40:00,2.13196,2.13196,2.1305,2.13053,11000000.0
2008-07-24 17:41:00,2.13093,2.13128,2.1295,2.13128,10000000.0
2008-07-24 17:42:00,2.13172,2.13172,2.13102,2.13122,11000000.0
2008-07-24 17:43:00,2.13093,2.13155,2.13093,2.13124,10000000.0
2008-07-24 17:44:00,2.13154,2.13164,2.13072,2.13092,7000000.0
2008-07-24 17:45:00,2.13114,2.13117,2.12938,2.13051,9000000.0
2008-07-24 17:46:00,2.13082,2.13129,2.13027,2.13126,8000000.0
2008-07-24 17:47:00,2.13158,2.13158,2.13041,2.13113,8000000.0
2008-07-24 17:48:00,2.13153,2.13153,2.13088,2.13123,8000000.0
2008-07-24 17:49:00,2.13106,2.13186,2.13082,2.13142,10000000.0
2008-07-24 17:50:00,2.13226,2.13226,2.13107,2.13131,10000000.0
2008-07-24 17:51:00,2.13173,2.13173,2.13078,2.13139,8000000.0
2008-07-24 17:52:00,2.13151,2.13183,2.13071,2.13139,8000000.0
2008-07-24 17:53:00,2.13164,2.13175,2.13103,2.13175,9000000.0
2008-07-24 17:54:00,2.13185,2.13262,2.13087,2.13262,7000000.0
2008-07-24 17:55:00,2.1318,2.13301,2.1317,2.13301,9000000.0
2008-07-24 17:56:00,2.13293,2.13293,2.13099,2.13214,9000000.0
2008-07-24 17:57:00,2.13222,2.13238,2.13166,2.13167,9000000.0
2008-07-24 17:58:00,2.13154,2.13182,2.13046,2.13182,10000000.0
2008-07-24 17:59:00,2.13076,2.13113,2.13051,2.13113,7000000.0
2008-07-24 18:00:00,2.1315,2.1315,2.1309,2.13134,9000000.0
2008-07-24 18:01:00,2.13124,2.13154,2.13124,2.13139,8000000.0
2008-07-24 18:02:00,2.13143,2.1315,2.13031,2.13031,8000000.0
2008-07-24 18:03:00,2.13105,2.13121,2.13077,2.13082,7000000.0
2008-07-24 18:04:00,2.13109,2.13109,2.13007,2.1305,7000000.0
2008-07-24 18:05:00,2.1302,2.13093,2.1302,2.13091,10000000.0
2008-07-24 18:06:00,2.13075,2.13075,2.13019,2.13052,8000000.0
2008-07-24 18:07:00,2.13049,2.13136,2.13049,2.13136,8000000.0
2008-07-24 18:08:00,2.13123,2.13182,2.13093,2.13164,11000000.0
2008-07-24 18:09:00,2.13114,2.13119,2.13057,2.13057,11000000.0
2008-07-24 18:10:00,2.13082,2.13163,2.13082,2.13146,11000000.0
2008-07-24 18:11:00,2.13117,2.13161,2.13103,2.13161,8000000.0
2008-07-24 18:12:00,2.13177,2.13181,2.13101,2.13101,8000000.0
2008-07-24 18:13:00,2.13151,2.13187,2.13143,2.13187,7000000.0
2008-07-24 18:14:00,2.13165,2.13188,2.13138,2.13174,11000000.0
2008-07-24 18:15:00,2.13109,2.13137,2.13063,2.131,11000000.0
2008-07-24 18:16:00,2.13134,2.13139,2.13102,2.1313,8000000.0
2008-07-24 18:17:00,2.13114,2.13125,2.13084,2.13125,8000000.0
2008-07-24 18:18:00,2.1314,2.13151,2.13072,2.13115,11000000.0
2008-07-24 18:19:00,2.13138,2.13155,2.13099,2.13138,7000000.0
2008-07-24 18:20:00,2.13139,2.13177,2.13139,2.1315,8000000.0
2008-07-24 18:21:00,2.13133,2.13134,2.13057,2.13057,7000000.0
2008-07-24 18:22:00,2.13143,2.13143,2.13049,2.13095,8000000.0
2008-07-24 18:23:00,2.13035,2.13114,2.13035,2.1308,8000000.0
2008-07-24 18:24:00,2.13087,2.13135,2.13066,2.13135,11000000.0
2008-07-24 18:25:00,2.13,2.13105,2.13,2.13085,11000000.0
2008-07-24 18:26:00,2.1317,2.1317,2.1303,2.13046,11000000.0
2008-07-24 18:27:00,2.13126,2.13146,2.13069,2.13146,11000000.0
2008-07-24 18:28:00,2.13108,2.1315,2.13073,2.13148,8000000.0
2008-07-24 18:29:00,2.13075,2.13171,2.13075,2.13168,11000000.0
2008-07-24 18:30:00,2.13138,2.13143,2.131,2.13133,8000000.0
2008-07-24 18:31:00,2.13047,2.13145,2.13047,2.13095,9000000.0
2008-07-24 18:32:00,2.13195,2.13197,2.13088,2.13169,10000000.0
2008-07-24 18:33:00,2.13184,2.13185,2.13108,2.13143,10000000.0
2008-07-24 18:34:00,2.13137,2.13155,2.13102,2.13102,11000000.0
2008-07-24 18:35:00,2.13075,2.13075,2.13025,2.13035,7000000.0
2008-07-24 18:36:00,2.13015,2.13131,2.1296,2.13131,9000000.0
2008-07-24 18:37:00,2.13134,2.13157,2.13053,2.13147,10000000.0
2008-07-24 18:38:00,2.13145,2.13204,2.13117,2.13117,10000000.0
2008-07-24 18:39:00,2.1315,2.13159,2.13114,2.13129,9000000.0
2008-07-24 18:40:00,2.13159,2.13159,2.13084,2.13125,8000000.0
2008-07-24 18:41:00,2.13138,2.13153,2.13103,2.13143,9000000.0
2008-07-24 18:42:00,2.13149,2.13163,2.13079,2.13144,7000000.0
2008-07-24 18:43:00,2.13167,2.13178,2.13106,2.13106,7000000.0
2008-07-24 18:44:00,2.13202,2.1321,2.13161,2.13184,11000000.0
2008-07-24 18:45:00,2.13178,2.13209,2.13155,2.13209,7000000.0
2008-07-24 18:46:00,2.13225,2.13225,2.13176,2.13193,11000000.0
2008-07-24 18:47:00,2.13188,2.13188,2.13173,2.13184,7000000.0
2008-07-24 18:48:00,2.13154,2.13169,2.13063,2.13126,7000000.0
2008-07-24 18:49:00,2.1313,2.13148,2.13122,2.13144,7000000.0
2008-07-24 18:50:00,2.13119,2.13129,2.13069,2.13111,11000000.0
2008-07-24 18:51:00,2.13126,2.13129,2.13084,2.13118,9000000.0
2008-07-24 18:52:00,2.13149,2.13171,2.13086,2.13145,8000000.0
2008-07-24 18:53:00,2.13148,2.13185,2.13144,2.13144,8000000.0
2008-07-24 18:54:00,2.13151,2.13156,2.13081,2.13127,8000000.0
2008-07-24 18:55:00,2.13126,2.13142,2.13098,2.13123,10000000.0
2008-07-24 18:56:00,2.13105,2.13147,2.13092,2.13092,7000000.0
2008-07-24 18:57:00,2.13074,2.13114,2.13074,2.13091,8000000.0
2008-07-24 18:58:00,2.13103,2.13119,2.13067,2.13068,8000000.0
2008-07-24 18:59:00,2.13127,2.13127,2.13057,2.13099,7000000.0
2008-07-24 19:00:00,2.1314,2.1314,2.13092,2.13113,7000000.0
2008-07-24 19:01:00,2.13129,2.13183,2.13129,2.13164,9000000.0
2008-07-24 19:02:00,2.13168,2.13168,2.13076,2.13131,7000000.0
2008-07-24 19:03:00,2.1316,2.13235,2.1316,2.13207,8000000.0
2008-07-24 19:04:00,2.13268,2.13268,2.1319,2.1319,8000000.0
2008-07-24 19:05:00,2.13212,2.1326,2.13193,2.13216,9000000.0
2008-07-24 19:06:00,2.13217,2.13232,2.13192,2.1321,8000000.0
2008-07-24 19:07:00,2.13239,2.13239,2.13096,2.13161,11000000.0
2008-07-24 19:08:00,2.13189,2.13205,2.13184,2.13201,8000000.0
2008-07-24 19:09:00,2.13243,2.13253,2.13169,2.13173,8000000.0
2008-07-24 19:10:00,2.13196,2.13196,2.13084,2.13084,9000000.0
2008-07-24 19:11:00,2.13084,2.13131,2.13084,2.13126,8000000.0
2008-07-24 19:12:00,2.13083,2.13122,2.13083,2.13094,8000000.0
2008-07-24 19:13:00,2.13075,2.13076,2.13031,2.13076,10000000.0
2008-07-24 19:14:00,2.13091,2.13091,2.12994,2.13016,10000000.0
2008-07-24 19:15:00,2.13038,2.13085,2.13009,2.13046,11000000.0
2008-07-24 19:16:00,2.13081,2.13112,2.13026,2.13112,8000000.0
2008-07-24 19:17:00,2.13107,2.13107,2.13031,2.13087,8000000.0
2008-07-24 19:18:00,2.13092,2.13118,2.13081,2.13081,9000000.0
2008-07-24 19:19:00,2.13074,2.13085,2.13028,2.13045,7000000.0
2008-07-24 19:20:00,2.13139,2.13139,2.13084,2.13085,7000000.0
2008-07-24 19:21:00,2.13055,2.13102,2.13055,2.13066,7000000.0
2008-07-24 19:22:00,2.13104,2.13116,2.1302,2.13116,11000000.0
2008-07-24 19:23:00,2.13103,2.13133,2.13094,2.13101,7000000.0
2008-07-24 19:24:00,2.13114,2.13126,2.13093,2.13094,10000000.0
2008-07-24 19:25:00,2.13088,2.13113,2.13088,2.131,7000000.0
2008-07-24 19:26:00,2.13127,2.13128,2.13091,2.13094,10000000.0
2008-07-24 19:27:00,2.13109,2.13123,2.13083,2.13114,9000000.0
2008-07-24 19:28:00,2.13123,2.13123,2.13054,2.13087,8000000.0
2008-07-24 19:29:00,2.13015,2.13061,2.13015,2.13031,7000000.0
2008-07-24 19:30:00,2.13076,2.13076,2.12973,2.13009,11000000.0
2008-07-24 19:31:00,2.13017,2.13041,2.12973,2.13032,7000000.0
2008-07-24 19:32:00,2.13075,2.13075,2.13027,2.13036,8000000.0
2008-07-24 19:33:00,2.13029,2.13068,2.13029,2.13048,8000000.0
2008-07-24 19:34:00,2.1306,2.1307,2.13003,2.13029,8000000.0
2008-07-24 19:35:00,2.13057,2.13075,2.13035,2.1304,7000000.0
2008-07-24 19:36:00,2.13073,2.13073,2.13012,2.13034,8000000.0
2008-07-24 19:37:00,2.13065,2.13092,2.13017,2.1309,10000000.0
2008-07-24 19:38:00,2.13088,2.13088,2.12986,2.13082,9000000.0
2008-07-24 19:39:00,2.13093,2.13095,2.12932,2.12937,9000000.0
2008-07-24 19:40:00,2.1291,2.12977,2.12899,2.12961,7000000.0
2008-07-24 19:41:00,2.12988,2.13027,2.12945,2.13,7000000.0
2008-07-24 19:42:00,2.13065,2.13065,2.12915,2.12915,8000000.0
2008-07-24 19:43:00,2.12944,2.12957,2.12906,2.12957,11000000.0
2008-07-24 19:44:00,2.12928,2.13015,2.12925,2.13015,8000000.0
2008-07-24 19:45:00,2.13035,2.13035,2.12993,2.12993,7000000.0
2008-07-24 19:46:00,2.13048,2.13048,2.1298,2.12988,10000000.0
2008-07-24 19:47:00,2.1297,2.13007,2.12969,2.12983,8000000.0
2008-07-24 19:48:00,2.12979,2.12979,2.12896,2.12973,7000000.0
2008-07-24 19:49:00,2.13006,2.13015,2.12955,2.12981,11000000.0
2008-07-24 19:50:00,2.12989,2.12999,2.12986,2.12986,7000000.0
2008-07-24 19:51:00,2.13022,2.13032,2.12984,2.12984,8000000.0
2008-07-24 19:52:00,2.13056,2.13068,2.13008,2.13008,7000000.0
2008-07-24 19:53:00,2.1302,2.13038,2.12937,2.13038,9000000.0
2008-07-24 19:54:00,2.13058,2.13058,2.13008,2.13008,8000000.0
2008-07-24 19:55:00,2.12996,2.13024,2.12993,2.13009,8000000.0
2008-07-24 19:56:00,2.13021,2.13038,2.1299,2.13038,7000000.0
2008-07-24 19:57:00,2.13037,2.13052,2.13002,2.13048,11000000.0
2008-07-24 19:58:00,2.13032,2.13049,2.12966,2.12994,9000000.0
2008-07-24 19:59:00,2.12994,2.13042,2.12994,2.13016,10000000.0
2008-07-24 20:00:00,2.13031,2.13054,2.12991,2.13024,8000000.0
2008-07-24 20:01:00,2.13042,2.13046,2.13003,2.13045,8000000.0
2008-07-24 20:02:00,2.13094,2.13094,2.13037,2.1304,11000000.0
2008-07-24 20:03:00,2.13094,2.13114,2.13077,2.13087,7000000.0
2008-07-24 20:04:00,2.13113,2.13121,2.13022,2.1303,11000000.0
2008-07-24 20:05:00,2.13063,2.13163,2.13063,2.13153,10000000.0
2008-07-24 20:06:00,2.13103,2.13126,2.13042,2.13091,10000000.0
2008-07-24 20:07:00,2.13109,2.13114,2.13063,2.13085,9000000.0
2008-07-24 20:08:00,2.13125,2.13127,2.13061,2.13127,7000000.0
2008-07-24 20:09:00,2.13154,2.13218,2.13154,2.13178,9000000.0
2008-07-24 20:10:00,2.13204,2.13204,2.13176,2.13176,7000000.0
2008-07-24 20:11:00,2.13195,2.13195,2.13122,2.13143,9000000.0
2008-07-24 20:12:00,2.1319,2.1319,2.13134,2.13165,7000000.0
2008-07-24 20:13:00,2.132,2.13216,2.13179,2.13198,8000000.0
2008-07-24 20:14:00,2.13217,2.13217,2.13178,2.1319,7000000.0
2008-07-24 20:15:00,2.13205,2.13216,2.13177,2.13216,11000000.0
2008-07-24 20:16:00,2.13227,2.13227,2.13172,2.13202,11000000.0
2008-07-24 20:17:00,2.13242,2.13254,2.1321,2.13214,9000000.0
2008-07-24 20:18:00,2.13276,2.13276,2.13169,2.13253,8000000.0
2008-07-24 20:19:00,2.1326,2.13294,2.13254,2.13291,7000000.0
2008-07-24 20:20:00,2.13307,2.13307,2.13255,2.13259,11000000.0
2008-07-24 20:21:00,2.13214,2.13243,2.13214,2.1324,7000000.0
2008-07-24 20:22:00,2.13248,2.13248,2.13178,2.13205,8000000.0
2008-07-24 20:23:00,2.132,2.132,2.13143,2.13177,11000000.0
2008-07-24 20:24:00,2.13156,2.13156,2.13097,2.13132,7000000.0
2008-07-24 20:25:00,2.13109,2.13109,2.13052,2.13103,10000000.0
2008-07-24 20:26:00,2.13128,2.13173,2.13115,2.13135,11000000.0
2008-07-24 20:27:00,2.13119,2.1312,2.13086,2.13096,7000000.0
2008-07-24 20:28:00,2.13135,2.13135,2.1303,2.13075,11000000.0
2008-07-24 20:29:00,2.13063,2.13072,2.13031,2.13033,11000000.0
2008-07-24 20:30:00,2.13049,2.13052,2.12957,2.13012,8000000.0
2008-07-24 20:31:00,2.12977,2.13028,2.12977,2.13012,8000000.0
2008-07-24 20:32:00,2.13043,2.13055,2.13018,2.13041,8000000.0
2008-07-24 20:33:00,2.13056,2.13067,2.13038,2.13055,7000000.0
2008-07-24 20:34:00,2.13069,2.13089,2.13065,2.13089,9000000.0
2008-07-24 20:35:00,2.13063,2.1313,2.13058,2.1313,9000000.0
2008-07-24 20:36:00,2.13214,2.13214,2.13139,2.1314,8000000.0
2008-07-24 20:37:00,2.13134,2.1317,2.13134,2.13155,7000000.0
2008-07-24 20:38:00,2.13197,2.13197,2.13111,2.13122,9000000.0
2008-07-24 20:39:00,2.13099,2.13112,2.13086,2.13096,7000000.0
2008-07-24 20:40:00,2.13095,2.13095,2.13085,2.13085,2000000.0
2008-07-24 20:41:00,2.13057,2.13087,2.13042,2.13078,8000000.0
2008-07-24 20:42:00,2.1313,2.1313,2.13057,2.13087,7000000.0
2008-07-24 20:43:00,2.1304,2.13103,2.13005,2.13078,8000000.0
2008-07-24 20:44:00,2.13129,2.13129,2.13057,2.13077,8000000.0
2008-07-24 20:45:00,2.13101,2.13108,2.13011,2.13011,10000000.0
2008-07-24 20:46:00,2.13096,2.13096,2.12956,2.12997,8000000.0
2008-07-24 20:47:00,2.1306,2.1306,2.13016,2.13052,7000000.0
2008-07-24 20:48:00,2.13081,2.13081,2.12985,2.13048,10000000.0
2008-07-24 20:49:00,2.13034,2.13055,2.1301,2.13055,8000000.0
2008-07-24 20:50:00,2.1306,2.13077,2.1301,2.1305,9000000.0
2008-07-24 20:51:00,2.13047,2.13114,2.12983,2.13114,8000000.0
2008-07-24 20:52:00,2.13117,2.13117,2.13013,2.1304,7000000.0
2008-07-24 20:53:00,2.13134,2.13139,2.1308,2.13135,9000000.0
2008-07-24 20:54:00,2.13162,2.13163,2.13077,2.13104,9000000.0
2008-07-24 20:55:00,2.13146,2.13152,2.13119,2.1314,11000000.0
2008-07-24 20:56:00,2.13189,2.13189,2.13144,2.13144,9000000.0
2008-07-24 20:57:00,2.13125,2.13165,2.13125,2.13161,11000000.0
2008-07-24 20:58:00,2.13212,2.13212,2.13139,2.13139,7000000.0
2008-07-24 20:59:00,2.13163,2.13186,2.13163,2.13168,7000000.0
2008-07-24 21:00:00,2.13204,2.13204,2.13149,2.13183,11000000.0
2008-07-24 21:01:00,2.13126,2.13156,2.13087,2.1314,11000000.0
2008-07-24 21:02:00,2.13164,2.13164,2.13097,2.13097,7000000.0
2008-07-24 21:03:00,2.13071,2.13076,2.13031,2.13065,7000000.0
2008-07-24 21:04:00,2.13068,2.1307,2.13014,2.1307,11000000.0
2008-07-24 21:05:00,2.13085,2.13085,2.13028,2.13028,8000000.0
2008-07-24 21:06:00,2.13093,2.13093,2.13047,2.13075,11000000.0
2008-07-24 21:07:00,2.13069,2.1307,2.12997,2.1307,11000000.0
2008-07-24 21:08:00,2.13102,2.13104,2.13096,2.13102,8000000.0
2008-07-24 21:09:00,2.13031,2.13064,2.13022,2.13056,8000000.0
2008-07-24 21:10:00,2.13076,2.13076,2.1304,2.13044,7000000.0
2008-07-24 21:11:00,2.13066,2.13088,2.13023,2.13023,9000000.0
2008-07-24 21:12:00,2.13085,2.13091,2.13054,2.13065,10000000.0
2008-07-24 21:13:00,2.13045,2.13056,2.13033,2.13053,7000000.0
2008-07-24 21:14:00,2.13102,2.13102,2.13055,2.13055,7000000.0
2008-07-24 21:15:00,2.1306,2.13064,2.13023,2.13023,9000000.0
2008-07-24 21:16:00,2.13052,2.13082,2.13019,2.13082,9000000.0
2008-07-24 21:17:00,2.1308,2.13119,2.13054,2.13119,9000000.0
2008-07-24 21:18:00,2.13125,2.13146,2.13113,2.13146,7000000.0
2008-07-24 21:19:00,2.13092,2.13127,2.13078,2.13105,9000000.0
2008-07-24 21:20:00,2.13168,2.13168,2.13119,2.13137,8000000.0
2008-07-24 21:21:00,2.13133,2.13156,2.13124,2.13124,8000000.0
2008-07-24 21:22:00,2.13244,2.13244,2.13149,2.13192,11000000.0
2008-07-24 21:23:00,2.13191,2.13194,2.13113,2.13151,8000000.0
2008-07-24 21:24:00,2.13223,2.13272,2.13182,2.13218,8000000.0
2008-07-24 21:25:00,2.132,2.13256,2.13189,2.13189,10000000.0
2008-07-24 21:26:00,2.1323,2.13278,2.13189,2.13189,8000000.0
2008-07-24 21:27:00,2.13111,2.13187,2.13111,2.13182,8000000.0
2008-07-24 21:28:00,2.13203,2.13212,2.13173,2.13189,10000000.0
2008-07-24 21:29:00,2.13187,2.13203,2.13159,2.13174,10000000.0
2008-07-24 21:30:00,2.13202,2.13262,2.13194,2.13208,8000000.0
2008-07-24 21:31:00,2.13186,2.13199,2.1317,2.13179,11000000.0
2008-07-24 21:32:00,2.13192,2.13192,2.13157,2.13166,8000000.0
2008-07-24 21:33:00,2.13192,2.13205,2.1316,2.1316,8000000.0
2008-07-24 21:34:00,2.13244,2.13244,2.13203,2.13218,7000000.0
2008-07-24 21:35:00,2.13209,2.13225,2.13202,2.13203,7000000.0
2008-07-24 21:36:00,2.13255,2.13255,2.13204,2.13238,7000000.0
2008-07-24 21:37:00,2.13227,2.13248,2.13174,2.13248,10000000.0
2008-07-24 21:38:00,2.13255,2.1327,2.13198,2.13198,8000000.0
2008-07-24 21:39:00,2.13223,2.13237,2.13199,2.1323,11000000.0
2008-07-24 21:40:00,2.13226,2.13231,2.13207,2.13231,7000000.0
2008-07-24 21:41:00,2.13229,2.13243,2.13175,2.13243,10000000.0
2008-07-24 21:42:00,2.13239,2.13264,2.13214,2.13246,9000000.0
2008-07-24 21:43:00,2.13222,2.13264,2.13222,2.13234,7000000.0
2008-07-24 21:44:00,2.13251,2.13278,2.13236,2.13248,7000000.0
2008-07-24 21:45:00,2.13209,2.1323,2.13194,2.1323,11000000.0
2008-07-24 21:46:00,2.13202,2.13245,2.13202,2.13202,7000000.0
2008-07-24 21:47:00,2.13237,2.13264,2.13216,2.1323,10000000.0
2008-07-24 21:48:00,2.13291,2.1334,2.13289,2.13315,7000000.0
2008-07-24 21:49:00,2.1329,2.13302,2.13267,2.13298,10000000.0
2008-07-24 21:50:00,2.13312,2.13313,2.13281,2.13309,10000000.0
2008-07-24 21:51:00,2.13275,2.13303,2.13246,2.13279,8000000.0
2008-07-24 21:52:00,2.13324,2.13339,2.13288,2.13339,8000000.0
2008-07-24 21:53:00,2.13342,2.13342,2.13311,2.13323,9000000.0
2008-07-24 21:54:00,2.13344,2.13344,2.13313,2.13315,8000000.0
2008-07-24 21:55:00,2.13353,2.13379,2.13339,2.13362,7000000.0
2008-07-24 21:56:00,2.13376,2.13418,2.13334,2.13418,10000000.0
2008-07-24 21:57:00,2.13413,2.13439,2.13328,2.13385,11000000.0
2008-07-24 21:58:00,2.13361,2.13409,2.13361,2.13361,9000000.0
2008-07-24 21:59:00,2.13394,2.13422,2.13359,2.13421,8000000.0
2008-07-24 22:00:00,2.13429,2.13447,2.13356,2.13368,7000000.0
2008-07-24 22:01:00,2.13369,2.13376,2.13324,2.13359,8000000.0
2008-07-24 22:02:00,2.13398,2.13398,2.13357,2.13357,7000000.0
2008-07-24 22:03:00,2.13383,2.13394,2.13342,2.13382,10000000.0
2008-07-24 22:04:00,2.13446,2.13456,2.1339,2.13456,8000000.0
2008-07-24 22:05:00,2.13478,2.13486,2.13471,2.13484,7000000.0
2008-07-24 22:06:00,2.13501,2.13504,2.13474,2.135,7000000.0
2008-07-24 22:07:00,2.13489,2.13509,2.1348,2.13481,11000000.0
2008-07-24 22:08:00,2.13476,2.13491,2.13424,2.13491,10000000.0
2008-07-24 22:09:00,2.13498,2.13501,2.13486,2.13494,7000000.0
2008-07-24 22:10:00,2.13524,2.13524,2.13498,2.13504,11000000.0
2008-07-24 22:11:00,2.13513,2.13514,2.13493,2.13514,7000000.0
2008-07-24 22:12:00,2.13527,2.13527,2.13484,2.13484,7000000.0
2008-07-24 22:13:00,2.1349,2.1349,2.13425,2.13469,5000000.0
2008-07-24 22:14:00,2.13519,2.13519,2.13482,2.13491,11000000.0
2008-07-24 22:15:00,2.1348,2.13484,2.13456,2.13484,7000000.0
2008-07-24 22:16:00,2.13513,2.13513,2.13485,2.13493,8000000.0
2008-07-24 22:17:00,2.13482,2.13494,2.13479,2.13492,11000000.0
2008-07-24 22:18:00,2.13519,2.13519,2.13462,2.1349,10000000.0
2008-07-24 22:19:00,2.1346,2.1346,2.13394,2.13394,8000000.0
2008-07-24 22:20:00,2.13429,2.1345,2.13376,2.13376,11000000.0
2008-07-24 22:21:00,2.13376,2.13382,2.13346,2.1335,9000000.0
2008-07-24 22:22:00,2.13397,2.13397,2.13356,2.13362,7000000.0
2008-07-24 22:23:00,2.13385,2.13393,2.13369,2.13369,8000000.0
2008-07-24 22:24:00,2.13426,2.13426,2.13395,2.13414,5000000.0
2008-07-24 22:25:00,2.13366,2.13374,2.13345,2.13351,11000000.0
2008-07-24 22:26:00,2.13385,2.13386,2.13327,2.13386,8000000.0
2008-07-24 22:27:00,2.1337,2.13391,2.13348,2.13391,8000000.0
2008-07-24 22:28:00,2.13408,2.13408,2.13339,2.13346,10000000.0
2008-07-24 22:29:00,2.13372,2.13398,2.1337,2.13382,9000000.0
2008-07-24 22:30:00,2.13397,2.13397,2.13312,2.13394,8000000.0
2008-07-24 22:31:00,2.13402,2.13405,2.13381,2.13402,9000000.0
2008-07-24 22:32:00,2.13435,2.13435,2.13391,2.13393,7000000.0
2008-07-24 22:34:00,2.13416,2.13416,2.13376,2.13394,8000000.0
2008-07-24 22:36:00,2.13401,2.13401,2.13342,2.13342,8000000.0
2008-07-24 22:37:00,2.13371,2.13371,2.1334,2.13361,9000000.0
2008-07-24 22:38:00,2.13386,2.13388,2.13358,2.13381,8000000.0
2008-07-24 22:39:00,2.13312,2.13359,2.13312,2.13349,7000000.0
2008-07-24 22:40:00,2.13378,2.13378,2.13324,2.13355,8000000.0
2008-07-24 22:41:00,2.1334,2.13377,2.13306,2.13377,9000000.0
2008-07-24 22:42:00,2.13362,2.13377,2.13337,2.13362,11000000.0
2008-07-24 22:43:00,2.13345,2.13385,2.13345,2.13385,7000000.0
2008-07-24 22:44:00,2.13464,2.13464,2.13407,2.13415,10000000.0
2008-07-24 22:45:00,2.13431,2.13431,2.13375,2.13423,8000000.0
2008-07-24 22:46:00,2.13465,2.13465,2.13433,2.13433,4000000.0
2008-07-24 22:47:00,2.13414,2.13414,2.13379,2.13401,8000000.0
2008-07-24 22:48:00,2.13432,2.13432,2.13409,2.13413,10000000.0
2008-07-24 22:49:00,2.13419,2.13419,2.13367,2.13367,8000000.0
2008-07-24 22:50:00,2.13443,2.13443,2.13368,2.13418,10000000.0
2008-07-24 22:51:00,2.13407,2.13418,2.13384,2.13416,11000000.0
2008-07-24 22:52:00,2.13463,2.13464,2.13436,2.13451,7000000.0
2008-07-24 22:53:00,2.13409,2.13428,2.13391,2.13405,8000000.0
2008-07-24 22:54:00,2.13426,2.13426,2.13372,2.13411,7000000.0
2008-07-24 22:55:00,2.13417,2.13422,2.13385,2.13422,10000000.0
2008-07-24 22:56:00,2.13377,2.13424,2.13377,2.13377,8000000.0
2008-07-24 22:57:00,2.13404,2.13404,2.13352,2.13385,7000000.0
2008-07-24 22:58:00,2.13416,2.13416,2.13371,2.13371,4000000.0
2008-07-24 22:59:00,2.13393,2.13393,2.13353,2.13353,5000000.0
2008-07-24 23:00:00,2.1334,2.13382,2.13269,2.13269,7000000.0
2008-07-24 23:01:00,2.13296,2.13307,2.13281,2.13304,8000000.0
2008-07-24 23:02:00,2.13318,2.13318,2.13258,2.1329,8000000.0
2008-07-24 23:03:00,2.13295,2.13344,2.13295,2.13344,11000000.0
2008-07-24 23:04:00,2.13366,2.13366,2.13302,2.13331,7000000.0
2008-07-24 23:05:00,2.13293,2.13323,2.13244,2.13295,10000000.0
2008-07-24 23:06:00,2.13301,2.1336,2.13296,2.13296,8000000.0
2008-07-24 23:07:00,2.13331,2.1334,2.13285,2.13336,8000000.0
2008-07-24 23:08:00,2.13367,2.13367,2.1326,2.13278,8000000.0
2008-07-24 23:09:00,2.13282,2.13282,2.13247,2.13277,8000000.0
2008-07-24 23:10:00,2.13334,2.13334,2.13279,2.13279,9000000.0
2008-07-24 23:11:00,2.13243,2.13289,2.13234,2.13289,10000000.0
2008-07-24 23:12:00,2.13329,2.13329,2.13255,2.13276,8000000.0
2008-07-24 23:13:00,2.13302,2.13304,2.13273,2.13304,10000000.0
2008-07-24 23:14:00,2.13337,2.13337,2.13298,2.13313,7000000.0
2008-07-24 23:15:00,2.13315,2.13323,2.13304,2.13323,7000000.0
2008-07-24 23:16:00,2.13352,2.13355,2.13312,2.13317,9000000.0
2008-07-24 23:17:00,2.13342,2.13434,2.13332,2.13332,11000000.0
2008-07-24 23:18:00,2.13372,2.13372,2.13312,2.13312,8000000.0
2008-07-24 23:19:00,2.13323,2.13345,2.1329,2.13337,10000000.0
2008-07-24 23:20:00,2.13369,2.13369,2.13311,2.13312,8000000.0
2008-07-24 23:21:00,2.13303,2.13334,2.13303,2.13334,10000000.0
2008-07-24 23:22:00,2.13384,2.13384,2.13326,2.13326,11000000.0
2008-07-24 23:23:00,2.13319,2.13352,2.13316,2.13318,7000000.0
2008-07-24 23:24:00,2.13366,2.13384,2.13352,2.13384,9000000.0
2008-07-24 23:25:00,2.13336,2.13373,2.13285,2.13373,11000000.0
2008-07-24 23:26:00,2.13359,2.13383,2.13335,2.13335,8000000.0
2008-07-24 23:27:00,2.13363,2.13363,2.13303,2.13334,10000000.0
2008-07-24 23:28:00,2.13363,2.13363,2.13288,2.13317,11000000.0
2008-07-24 23:29:00,2.1327,2.13371,2.1327,2.13371,4000000.0
2008-07-24 23:30:00,2.13383,2.13383,2.13288,2.13348,6000000.0
2008-07-24 23:31:00,2.13335,2.13344,2.1333,2.13344,9000000.0
2008-07-24 23:32:00,2.13365,2.13391,2.13354,2.13354,8000000.0
2008-07-24 23:33:00,2.13328,2.13343,2.13317,2.13331,7000000.0
2008-07-24 23:34:00,2.1338,2.1338,2.13275,2.13275,8000000.0
2008-07-24 23:36:00,2.13387,2.13394,2.13325,2.13394,7000000.0
2008-07-24 23:37:00,2.13346,2.13349,2.13302,2.13349,7000000.0
2008-07-24 23:38:00,2.13407,2.13414,2.13353,2.13413,10000000.0
2008-07-24 23:39:00,2.1333,2.13335,2.13291,2.13291,8000000.0
2008-07-24 23:40:00,2.13324,2.13324,2.13275,2.13275,7000000.0
2008-07-24 23:41:00,2.13283,2.13319,2.13268,2.13273,11000000.0
2008-07-24 23:42:00,2.13322,2.13354,2.13276,2.13325,8000000.0
2008-07-24 23:43:00,2.1331,2.1331,2.13248,2.1329,10000000.0
2008-07-24 23:44:00,2.13365,2.13365,2.13286,2.13346,9000000.0
2008-07-24 23:45:00,2.1332,2.13334,2.133,2.13334,7000000.0
2008-07-24 23:46:00,2.13283,2.13313,2.13036,2.13036,9000000.0
2008-07-24 23:47:00,2.13322,2.13342,2.133,2.133,8000000.0
2008-07-24 23:48:00,2.13356,2.13356,2.13266,2.13266,8000000.0
2008-07-24 23:49:00,2.13292,2.13315,2.13276,2.13314,10000000.0
2008-07-24 23:50:00,2.13388,2.13388,2.13312,2.13313,7000000.0
2008-07-24 23:52:00,2.13374,2.13374,2.13319,2.13373,9000000.0
2008-07-24 23:53:00,2.13328,2.13328,2.13279,2.13301,7000000.0
2008-07-24 23:54:00,2.13353,2.13362,2.1333,2.13338,7000000.0
2008-07-24 23:55:00,2.13354,2.13379,2.13354,2.13368,9000000.0
2008-07-24 23:56:00,2.13401,2.13401,2.13383,2.13388,9000000.0
2008-07-24 23:58:00,2.13462,2.13462,2.13444,2.13462,8000000.0
2008-07-24 23:59:00,2.13315,2.13383,2.13315,2.13339,10000000.0
2008-07-25 00:00:00,2.13368,2.13368,2.13299,2.13354,9000000.0
2008-07-25 00:01:00,2.13355,2.13361,2.13323,2.13347,11000000.0
2008-07-25 00:02:00,2.13404,2.13405,2.13356,2.13398,11000000.0
2008-07-25 00:03:00,2.13339,2.1335,2.13326,2.13338,8000000.0
2008-07-25 00:04:00,2.13365,2.13365,2.13321,2.13322,8000000.0
2008-07-25 00:05:00,2.13333,2.13334,2.133,2.13307,7000000.0
2008-07-25 00:06:00,2.13381,2.13381,2.13302,2.13344,10000000.0
2008-07-25 00:07:00,2.1337,2.13378,2.13323,2.13351,8000000.0
2008-07-25 00:08:00,2.13356,2.13391,2.13308,2.1338,8000000.0
2008-07-25 00:09:00,2.13367,2.13373,2.13332,2.13353,11000000.0
2008-07-25 00:10:00,2.13418,2.13418,2.13331,2.1334,9000000.0
2008-07-25 00:12:00,2.13402,2.13402,2.13355,2.13391,8000000.0
2008-07-25 00:13:00,2.13361,2.13381,2.13361,2.13381,4000000.0
2008-07-25 00:14:00,2.13414,2.13414,2.13382,2.13382,8000000.0
2008-07-25 00:16:00,2.13344,2.1339,2.13344,2.13353,7000000.0
2008-07-25 00:18:00,2.13394,2.13394,2.13352,2.13381,8000000.0
2008-07-25 00:20:00,2.13425,2.13426,2.13395,2.13397,7000000.0
2008-07-25 00:21:00,2.13364,2.13401,2.1333,2.13378,7000000.0
2008-07-25 00:22:00,2.13435,2.13435,2.1335,2.1335,8000000.0
2008-07-25 00:23:00,2.1338,2.1338,2.13354,2.13368,7000000.0
2008-07-25 00:24:00,2.13417,2.13417,2.13359,2.13388,8000000.0
2008-07-25 00:25:00,2.13371,2.13406,2.13345,2.13406,8000000.0
2008-07-25 00:26:00,2.13438,2.13438,2.13393,2.13402,8000000.0
2008-07-25 00:27:00,2.1337,2.13399,2.13368,2.13381,9000000.0
2008-07-25 00:28:00,2.13466,2.13466,2.13396,2.13396,11000000.0
2008-07-25 00:29:00,2.13381,2.13382,2.13354,2.13375,7000000.0
2008-07-25 00:30:00,2.13445,2.13445,2.13392,2.13396,8000000.0
2008-07-25 00:31:00,2.13365,2.13399,2.13358,2.13399,8000000.0
2008-07-25 00:32:00,2.13387,2.13389,2.13348,2.13348,8000000.0
2008-07-25 00:33:00,2.13354,2.13386,2.13352,2.13386,10000000.0
2008-07-25 00:34:00,2.13396,2.134,2.13347,2.13394,9000000.0
2008-07-25 00:35:00,2.13397,2.13409,2.13377,2.13409,11000000.0
2008-07-25 00:36:00,2.13418,2.13418,2.13376,2.1338,7000000.0
2008-07-25 00:37:00,2.13344,2.13398,2.13344,2.13352,8000000.0
2008-07-25 00:38:00,2.13438,2.13438,2.13396,2.13416,10000000.0
2008-07-25 00:39:00,2.13393,2.13422,2.13386,2.13421,7000000.0
2008-07-25 00:40:00,2.13432,2.13434,2.13382,2.13388,8000000.0
2008-07-25 00:41:00,2.13391,2.13434,2.13373,2.13373,7000000.0
2008-07-25 00:42:00,2.13446,2.13446,2.13346,2.13413,7000000.0
2008-07-25 00:43:00,2.13385,2.13394,2.13375,2.13379,5000000.0
2008-07-25 00:44:00,2.13407,2.13431,2.13349,2.13379,8000000.0
2008-07-25 00:46:00,2.13404,2.13448,2.13382,2.13382,7000000.0
2008-07-25 00:47:00,2.13387,2.13393,2.13367,2.13381,9000000.0
2008-07-25 00:48:00,2.13412,2.13416,2.13392,2.13399,10000000.0
2008-07-25 00:49:00,2.13348,2.13399,2.13348,2.13362,9000000.0
2008-07-25 00:50:00,2.13395,2.13401,2.13369,2.13378,8000000.0
2008-07-25 00:51:00,2.13402,2.13406,2.13374,2.13404,11000000.0
2008-07-25 00:52:00,2.13422,2.13422,2.13377,2.13383,7000000.0
2008-07-25 00:53:00,2.13408,2.13408,2.13348,2.13395,9000000.0
2008-07-25 00:54:00,2.13427,2.13432,2.13402,2.13402,7000000.0
2008-07-25 00:55:00,2.13406,2.13436,2.13371,2.13408,9000000.0
2008-07-25 00:56:00,2.13455,2.13455,2.13386,2.13431,10000000.0
2008-07-25 00:57:00,2.13418,2.13447,2.13407,2.13447,7000000.0
2008-07-25 00:58:00,2.13477,2.13477,2.13422,2.13448,5000000.0
2008-07-25 00:59:00,2.13442,2.13472,2.13411,2.13445,7000000.0
2008-07-25 01:00:00,2.13457,2.13476,2.13442,2.13474,9000000.0
2008-07-25 01:01:00,2.13459,2.13503,2.13409,2.13409,6000000.0
2008-07-25 01:02:00,2.13446,2.1349,2.13442,2.13442,7000000.0
2008-07-25 01:03:00,2.13437,2.13482,2.13425,2.13474,9000000.0
2008-07-25 01:04:00,2.13488,2.13522,2.13481,2.13498,10000000.0
2008-07-25 01:05:00,2.13484,2.13515,2.13482,2.13515,7000000.0
2008-07-25 01:06:00,2.13523,2.13523,2.13479,2.13479,7000000.0
2008-07-25 01:07:00,2.1346,2.13492,2.13442,2.13476,10000000.0
2008-07-25 01:08:00,2.13481,2.13481,2.13429,2.13464,8000000.0
2008-07-25 01:09:00,2.13488,2.13488,2.13461,2.13469,10000000.0
2008-07-25 01:10:00,2.13506,2.13506,2.13452,2.13453,11000000.0
2008-07-25 01:11:00,2.13474,2.13475,2.13439,2.13473,10000000.0
2008-07-25 01:12:00,2.13524,2.13524,2.13457,2.13478,10000000.0
2008-07-25 01:13:00,2.13454,2.13454,2.13432,2.1344,8000000.0
2008-07-25 01:14:00,2.13452,2.13454,2.13412,2.13454,7000000.0
2008-07-25 01:15:00,2.13424,2.13424,2.13389,2.13416,9000000.0
2008-07-25 01:16:00,2.13462,2.13464,2.13403,2.13464,11000000.0
2008-07-25 01:17:00,2.13437,2.13451,2.13427,2.13451,7000000.0
2008-07-25 01:18:00,2.13443,2.13478,2.13414,2.13478,8000000.0
2008-07-25 01:19:00,2.13459,2.13459,2.13385,2.13456,7000000.0
2008-07-25 01:20:00,2.13491,2.13491,2.13404,2.13424,7000000.0
2008-07-25 01:21:00,2.13427,2.13447,2.13383,2.13447,11000000.0
2008-07-25 01:22:00,2.1345,2.13457,2.13412,2.13431,11000000.0
2008-07-25 01:23:00,2.13435,2.13461,2.13422,2.13435,9000000.0
2008-07-25 01:24:00,2.13481,2.13481,2.13463,2.13475,11000000.0
2008-07-25 01:25:00,2.13442,2.1346,2.13408,2.1342,11000000.0
2008-07-25 01:26:00,2.13475,2.13475,2.13411,2.13425,9000000.0
2008-07-25 01:27:00,2.13405,2.13444,2.13405,2.13406,9000000.0
2008-07-25 01:28:00,2.13376,2.13459,2.13376,2.13453,10000000.0
2008-07-25 01:29:00,2.13447,2.13454,2.13425,2.13425,7000000.0
2008-07-25 01:30:00,2.13477,2.13477,2.13393,2.13426,8000000.0
2008-07-25 01:32:00,2.13451,2.13451,2.13413,2.13423,7000000.0
2008-07-25 01:33:00,2.13418,2.13435,2.13418,2.13429,9000000.0
2008-07-25 01:34:00,2.1344,2.13467,2.13439,2.13467,9000000.0
2008-07-25 01:35:00,2.13445,2.13449,2.13424,2.13443,11000000.0
2008-07-25 01:36:00,2.13493,2.13493,2.13442,2.13455,10000000.0
2008-07-25 01:37:00,2.13436,2.13444,2.1341,2.13436,11000000.0
2008-07-25 01:38:00,2.13504,2.13504,2.13412,2.13412,8000000.0
2008-07-25 01:39:00,2.13457,2.13463,2.13417,2.13447,9000000.0
2008-07-25 01:40:00,2.13468,2.13478,2.13438,2.13438,7000000.0
2008-07-25 01:41:00,2.13452,2.13456,2.13446,2.13456,7000000.0
2008-07-25 01:42:00,2.13437,2.13463,2.13412,2.13439,7000000.0
2008-07-25 01:44:00,2.13472,2.13474,2.13434,2.13457,11000000.0
2008-07-25 01:45:00,2.13444,2.13444,2.13419,2.13431,10000000.0
2008-07-25 01:46:00,2.13439,2.13442,2.13413,2.13413,11000000.0
2008-07-25 01:47:00,2.134,2.13417,2.13356,2.13417,8000000.0
2008-07-25 01:48:00,2.13399,2.1343,2.13399,2.13403,8000000.0
2008-07-25 01:49:00,2.13357,2.13404,2.13345,2.13373,8000000.0
2008-07-25 01:50:00,2.13373,2.13405,2.13321,2.13363,11000000.0
2008-07-25 01:51:00,2.13383,2.13383,2.13358,2.13358,7000000.0
2008-07-25 01:52:00,2.13407,2.1341,2.13361,2.13361,11000000.0
2008-07-25 01:53:00,2.13317,2.13377,2.13317,2.13377,7000000.0
2008-07-25 01:54:00,2.13404,2.13414,2.13345,2.13394,7000000.0
2008-07-25 01:55:00,2.13383,2.13402,2.13359,2.13402,7000000.0
2008-07-25 01:56:00,2.13437,2.13437,2.13387,2.13387,8000000.0
2008-07-25 01:57:00,2.13407,2.13434,2.13407,2.13426,10000000.0
2008-07-25 01:58:00,2.13444,2.1345,2.13356,2.13413,10000000.0
2008-07-25 02:00:00,2.13473,2.13473,2.13416,2.13459,8000000.0
2008-07-25 02:01:00,2.13463,2.13527,2.13463,2.13512,11000000.0
2008-07-25 02:02:00,2.13516,2.13516,2.13421,2.13421,5000000.0
2008-07-25 02:03:00,2.13418,2.1345,2.13375,2.1345,8000000.0
2008-07-25 02:04:00,2.13508,2.13508,2.13454,2.13476,7000000.0
2008-07-25 02:05:00,2.13455,2.13455,2.13418,2.13418,7000000.0
2008-07-25 02:06:00,2.13442,2.13442,2.13272,2.13272,10000000.0
2008-07-25 02:07:00,2.13267,2.13274,2.13262,2.13267,11000000.0
2008-07-25 02:08:00,2.13462,2.13462,2.13287,2.13439,12000000.0
2008-07-25 02:09:00,2.13466,2.13476,2.13411,2.13411,7000000.0
2008-07-25 02:10:00,2.13464,2.13491,2.1341,2.13491,7000000.0
2008-07-25 02:11:00,2.13444,2.13499,2.13424,2.13499,7000000.0
2008-07-25 02:12:00,2.13425,2.13495,2.13425,2.13466,24000000.0
2008-07-25 02:13:00,2.13465,2.13511,2.13461,2.13461,11000000.0
2008-07-25 02:14:00,2.13477,2.13477,2.13388,2.13474,8000000.0
2008-07-25 02:15:00,2.13357,2.13469,2.13357,2.13458,15000000.0
2008-07-25 02:16:00,2.13444,2.13444,2.13363,2.13363,2000000.0
2008-07-25 02:17:00,2.13417,2.13432,2.13332,2.13334,13000000.0
2008-07-25 02:18:00,2.1345,2.1345,2.13397,2.13397,2000000.0
2008-07-25 02:19:00,2.1341,2.13454,2.13368,2.13386,18000000.0
2008-07-25 02:20:00,2.13335,2.13364,2.13258,2.13345,9000000.0
2008-07-25 02:21:00,2.13349,2.13349,2.13205,2.13284,21000000.0
2008-07-25 02:22:00,2.13326,2.13326,2.13155,2.13173,7000000.0
2008-07-25 02:23:00,2.13322,2.13383,2.13322,2.13381,11000000.0
2008-07-25 02:24:00,2.13396,2.1341,2.13343,2.1341,7000000.0
2008-07-25 02:25:00,2.13398,2.13413,2.13398,2.13413,11000000.0
2008-07-25 02:26:00,2.13426,2.13426,2.13371,2.13375,6000000.0
2008-07-25 02:27:00,2.13388,2.13415,2.13368,2.13411,7000000.0
2008-07-25 02:28:00,2.13418,2.13438,2.13382,2.13438,7000000.0
2008-07-25 02:29:00,2.13332,2.13363,2.13332,2.13361,8000000.0
2008-07-25 02:30:00,2.13363,2.13377,2.13306,2.13377,7000000.0
2008-07-25 02:31:00,2.13366,2.13383,2.13337,2.13348,8000000.0
2008-07-25 02:32:00,2.13353,2.13412,2.13353,2.13412,10000000.0
2008-07-25 02:33:00,2.13362,2.13381,2.13312,2.13312,7000000.0
2008-07-25 02:34:00,2.13345,2.13396,2.13345,2.13348,7000000.0
2008-07-25 02:35:00,2.13372,2.13388,2.13356,2.13376,7000000.0
2008-07-25 02:36:00,2.13407,2.13424,2.13378,2.13406,7000000.0
2008-07-25 02:37:00,2.13388,2.1342,2.13371,2.1342,7000000.0
2008-07-25 02:38:00,2.13403,2.13424,2.13367,2.13424,8000000.0
2008-07-25 02:39:00,2.13394,2.13406,2.13318,2.134,8000000.0
2008-07-25 02:40:00,2.13374,2.13411,2.13335,2.13374,7000000.0
2008-07-25 02:41:00,2.13361,2.13361,2.13271,2.13286,7000000.0
2008-07-25 02:42:00,2.13314,2.13367,2.13314,2.13326,7000000.0
2008-07-25 02:43:00,2.13377,2.13377,2.13337,2.13364,8000000.0
2008-07-25 02:44:00,2.13318,2.13369,2.13314,2.13314,11000000.0
2008-07-25 02:45:00,2.13347,2.1336,2.13297,2.13297,7000000.0
2008-07-25 02:46:00,2.13294,2.13348,2.13288,2.13298,8000000.0
2008-07-25 02:47:00,2.13335,2.13335,2.13253,2.13253,8000000.0
2008-07-25 02:48:00,2.13351,2.13351,2.133,2.133,3000000.0
2008-07-25 02:49:00,2.13283,2.13347,2.13283,2.13288,9000000.0
2008-07-25 02:50:00,2.13303,2.13343,2.13254,2.13276,7000000.0
2008-07-25 02:51:00,2.13338,2.13355,2.13306,2.13315,8000000.0
2008-07-25 02:52:00,2.13292,2.13379,2.13265,2.13379,8000000.0
2008-07-25 02:53:00,2.13372,2.13376,2.1333,2.13339,7000000.0
2008-07-25 02:54:00,2.13379,2.13379,2.13268,2.1333,6000000.0
2008-07-25 02:55:00,2.13347,2.13366,2.13284,2.13284,7000000.0
2008-07-25 02:56:00,2.1328,2.1335,2.13276,2.13277,8000000.0
2008-07-25 02:57:00,2.13342,2.13358,2.13239,2.13239,10000000.0
2008-07-25 02:58:00,2.13228,2.13307,2.13228,2.13305,10000000.0
2008-07-25 02:59:00,2.13319,2.13337,2.13298,2.13311,7000000.0
2008-07-25 03:00:00,2.13337,2.13337,2.13234,2.13234,8000000.0
2008-07-25 03:01:00,2.13296,2.13335,2.13296,2.13316,8000000.0
2008-07-25 03:02:00,2.13326,2.13326,2.13225,2.13227,9000000.0
2008-07-25 03:03:00,2.13306,2.13311,2.1328,2.13303,11000000.0
2008-07-25 03:04:00,2.13334,2.13334,2.13229,2.13236,8000000.0
2008-07-25 03:05:00,2.1329,2.13332,2.1329,2.1331,8000000.0
2008-07-25 03:06:00,2.13244,2.13316,2.13244,2.13258,8000000.0
2008-07-25 03:07:00,2.13292,2.13304,2.13249,2.13267,8000000.0
2008-07-25 03:08:00,2.13287,2.13335,2.13221,2.13221,7000000.0
2008-07-25 03:09:00,2.13308,2.13317,2.13268,2.13273,11000000.0
2008-07-25 03:10:00,2.13191,2.13258,2.13191,2.13258,3000000.0
2008-07-25 03:11:00,2.13265,2.1329,2.1319,2.1329,11000000.0
2008-07-25 03:12:00,2.13284,2.13284,2.1322,2.13251,8000000.0
2008-07-25 03:13:00,2.13255,2.13267,2.13178,2.13212,7000000.0
2008-07-25 03:14:00,2.13215,2.13215,2.13101,2.13171,10000000.0
2008-07-25 03:15:00,2.13129,2.13195,2.13129,2.13194,8000000.0
2008-07-25 03:16:00,2.13234,2.13254,2.13207,2.13239,8000000.0
2008-07-25 03:17:00,2.13215,2.13264,2.13199,2.13199,7000000.0
2008-07-25 03:18:00,2.13251,2.13264,2.13194,2.13231,9000000.0
2008-07-25 03:19:00,2.13167,2.13249,2.13167,2.13249,8000000.0
2008-07-25 03:20:00,2.13264,2.13264,2.13186,2.13201,7000000.0
2008-07-25 03:21:00,2.1321,2.13263,2.13181,2.13255,10000000.0
2008-07-25 03:22:00,2.13257,2.13276,2.13148,2.13276,10000000.0
2008-07-25 03:23:00,2.13201,2.13273,2.13201,2.13246,7000000.0
2008-07-25 03:24:00,2.13303,2.13303,2.1323,2.13271,5000000.0
2008-07-25 03:25:00,2.13259,2.13322,2.13236,2.13315,8000000.0
2008-07-25 03:26:00,2.13328,2.13335,2.13222,2.13335,9000000.0
2008-07-25 03:27:00,2.13323,2.13371,2.13308,2.13345,8000000.0
2008-07-25 03:28:00,2.13287,2.13355,2.13266,2.13338,7000000.0
2008-07-25 03:29:00,2.13344,2.13358,2.13315,2.13315,7000000.0
2008-07-25 03:30:00,2.13384,2.13384,2.13291,2.13291,9000000.0
2008-07-25 03:31:00,2.13268,2.13326,2.13268,2.13316,7000000.0
2008-07-25 03:32:00,2.13321,2.13321,2.13237,2.13275,9000000.0
2008-07-25 03:33:00,2.13207,2.13275,2.13207,2.13271,7000000.0
2008-07-25 03:34:00,2.13306,2.13315,2.13218,2.13296,7000000.0
2008-07-25 03:35:00,2.13351,2.13351,2.13241,2.1331,10000000.0
2008-07-25 03:36:00,2.13368,2.13369,2.13282,2.13346,11000000.0
2008-07-25 03:37:00,2.13316,2.13343,2.13242,2.13321,8000000.0
2008-07-25 03:38:00,2.13337,2.13388,2.13307,2.13388,11000000.0
2008-07-25 03:39:00,2.13354,2.13383,2.13313,2.13383,7000000.0
2008-07-25 03:40:00,2.13394,2.13394,2.13331,2.13387,7000000.0
2008-07-25 03:41:00,2.13324,2.13408,2.13295,2.13399,7000000.0
2008-07-25 03:42:00,2.13394,2.13394,2.13289,2.1336,9000000.0
2008-07-25 03:43:00,2.13272,2.13392,2.13272,2.13392,7000000.0
2008-07-25 03:44:00,2.13385,2.13388,2.13314,2.13388,6000000.0
2008-07-25 03:45:00,2.1338,2.1338,2.13317,2.13351,7000000.0
2008-07-25 03:46:00,2.13371,2.13435,2.13361,2.13392,10000000.0
2008-07-25 03:47:00,2.13446,2.13446,2.13313,2.13372,9000000.0
2008-07-25 03:48:00,2.13422,2.13423,2.1335,2.13407,9000000.0
2008-07-25 03:49:00,2.13402,2.13402,2.13324,2.1336,8000000.0
2008-07-25 03:50:00,2.13391,2.13391,2.13344,2.13374,5000000.0
2008-07-25 03:51:00,2.13336,2.13391,2.13336,2.13391,10000000.0
2008-07-25 03:52:00,2.13412,2.13412,2.13342,2.13385,8000000.0
2008-07-25 03:53:00,2.13251,2.13373,2.13251,2.13338,7000000.0
2008-07-25 03:54:00,2.13412,2.13412,2.13332,2.13372,8000000.0
2008-07-25 03:55:00,2.13339,2.13377,2.13312,2.13312,7000000.0
2008-07-25 03:56:00,2.13399,2.13399,2.13301,2.13378,7000000.0
2008-07-25 03:57:00,2.13384,2.13384,2.13296,2.13342,8000000.0
2008-07-25 03:58:00,2.13382,2.13382,2.1331,2.13321,9000000.0
2008-07-25 03:59:00,2.13325,2.13376,2.13315,2.13376,7000000.0
2008-07-25 04:00:00,2.13388,2.13388,2.13359,2.13372,8000000.0
2008-07-25 04:01:00,2.1335,2.13386,2.1335,2.13383,8000000.0
2008-07-25 04:02:00,2.13397,2.13417,2.13378,2.13417,9000000.0
2008-07-25 04:03:00,2.13395,2.13401,2.13365,2.1339,7000000.0
2008-07-25 04:04:00,2.13446,2.13446,2.13358,2.1338,10000000.0
2008-07-25 04:05:00,2.1338,2.13403,2.13346,2.13347,11000000.0
2008-07-25 04:06:00,2.13398,2.13398,2.13306,2.13396,7000000.0
2008-07-25 04:07:00,2.13367,2.13395,2.13346,2.13387,7000000.0
2008-07-25 04:08:00,2.13403,2.13412,2.13386,2.13412,7000000.0
2008-07-25 04:10:00,2.13389,2.13396,2.13384,2.13396,7000000.0
2008-07-25 04:11:00,2.13362,2.13416,2.13362,2.13414,11000000.0
2008-07-25 04:12:00,2.13438,2.13438,2.13374,2.13374,9000000.0
2008-07-25 04:13:00,2.13385,2.13404,2.13384,2.13401,7000000.0
2008-07-25 04:14:00,2.13403,2.1342,2.13375,2.13388,10000000.0
2008-07-25 04:15:00,2.13402,2.13402,2.13356,2.13356,7000000.0
2008-07-25 04:16:00,2.13424,2.13424,2.13379,2.13386,8000000.0
2008-07-25 04:17:00,2.13375,2.13395,2.13362,2.13386,10000000.0
2008-07-25 04:18:00,2.1339,2.134,2.13349,2.13363,7000000.0
2008-07-25 04:19:00,2.13365,2.13397,2.13365,2.13397,13000000.0
2008-07-25 04:20:00,2.13382,2.13428,2.13367,2.13397,7000000.0
2008-07-25 04:21:00,2.1345,2.13459,2.13406,2.1344,10000000.0
2008-07-25 04:22:00,2.13443,2.13443,2.13372,2.1343,7000000.0
2008-07-25 04:23:00,2.13414,2.13433,2.134,2.13426,7000000.0
2008-07-25 04:24:00,2.134,2.13427,2.13386,2.13427,8000000.0
2008-07-25 04:25:00,2.13386,2.13446,2.13386,2.13408,9000000.0
2008-07-25 04:26:00,2.1343,2.1343,2.13377,2.13394,8000000.0
2008-07-25 04:27:00,2.13389,2.13409,2.13384,2.13405,7000000.0
2008-07-25 04:28:00,2.13428,2.13452,2.13428,2.13438,4000000.0
2008-07-25 04:29:00,2.13425,2.13432,2.13382,2.13432,10000000.0
2008-07-25 04:30:00,2.13444,2.13444,2.13372,2.13403,9000000.0
2008-07-25 04:31:00,2.13391,2.13412,2.13386,2.13386,11000000.0
2008-07-25 04:32:00,2.13378,2.13404,2.13347,2.13356,10000000.0
2008-07-25 04:33:00,2.1335,2.13382,2.1334,2.13349,11000000.0
2008-07-25 04:34:00,2.13459,2.13459,2.13404,2.13414,8000000.0
2008-07-25 04:35:00,2.13369,2.13388,2.13346,2.13346,9000000.0
2008-07-25 04:36:00,2.13406,2.13414,2.13347,2.13385,8000000.0
2008-07-25 04:37:00,2.1333,2.13391,2.1333,2.13371,8000000.0
2008-07-25 04:38:00,2.13379,2.13379,2.13283,2.13295,11000000.0
2008-07-25 04:39:00,2.13348,2.13354,2.13331,2.13354,10000000.0
2008-07-25 04:40:00,2.13351,2.13384,2.13305,2.13384,7000000.0
2008-07-25 04:41:00,2.13339,2.13368,2.13284,2.13352,11000000.0
2008-07-25 04:42:00,2.13359,2.13359,2.13328,2.13343,12000000.0
2008-07-25 04:43:00,2.13362,2.13362,2.13303,2.13319,8000000.0
2008-07-25 04:44:00,2.13363,2.13363,2.13329,2.13347,7000000.0
2008-07-25 04:45:00,2.13357,2.13389,2.13355,2.13387,10000000.0
2008-07-25 04:46:00,2.13409,2.13409,2.1335,2.13359,8000000.0
2008-07-25 04:47:00,2.13358,2.13368,2.1334,2.1334,9000000.0
2008-07-25 04:48:00,2.13364,2.13364,2.13331,2.1334,15000000.0
2008-07-25 04:49:00,2.13378,2.13378,2.13339,2.13341,7000000.0
2008-07-25 04:50:00,2.13332,2.13339,2.13294,2.13294,7000000.0
2008-07-25 04:51:00,2.13271,2.13351,2.13266,2.13351,7000000.0
2008-07-25 04:52:00,2.13351,2.13351,2.13299,2.13308,8000000.0
2008-07-25 04:53:00,2.13333,2.13341,2.1332,2.13335,8000000.0
2008-07-25 04:54:00,2.13365,2.13411,2.13365,2.13392,11000000.0
2008-07-25 04:55:00,2.1337,2.1337,2.13345,2.13368,22000000.0
2008-07-25 04:56:00,2.13381,2.13381,2.13326,2.13326,11000000.0
2008-07-25 04:57:00,2.13305,2.13322,2.13284,2.13303,20000000.0
2008-07-25 04:58:00,2.13346,2.13346,2.13315,2.13328,7000000.0
2008-07-25 04:59:00,2.13292,2.13327,2.13292,2.1332,8000000.0
2008-07-25 05:00:00,2.13343,2.13357,2.13279,2.13279,9000000.0
2008-07-25 05:01:00,2.13319,2.13347,2.13318,2.13332,18000000.0
2008-07-25 05:02:00,2.13369,2.13378,2.13325,2.13378,18000000.0
2008-07-25 05:03:00,2.13381,2.13389,2.13354,2.13355,24000000.0
2008-07-25 05:04:00,2.13414,2.13414,2.13363,2.13372,16000000.0
2008-07-25 05:05:00,2.13388,2.1342,2.13379,2.13379,20000000.0
2008-07-25 05:06:00,2.134,2.134,2.13367,2.13382,20000000.0
2008-07-25 05:07:00,2.13367,2.13414,2.13366,2.13391,21000000.0
2008-07-25 05:08:00,2.13412,2.13412,2.13362,2.13407,30000000.0
2008-07-25 05:09:00,2.13383,2.13389,2.13382,2.13383,24000000.0
2008-07-25 05:10:00,2.13376,2.13403,2.13371,2.13379,7000000.0
2008-07-25 05:11:00,2.13362,2.13394,2.13361,2.13379,17000000.0
2008-07-25 05:12:00,2.13472,2.13494,2.13459,2.13492,10000000.0
2008-07-25 05:14:00,2.13383,2.13383,2.13335,2.13335,11000000.0
2008-07-25 05:15:00,2.13349,2.13383,2.13333,2.13357,12000000.0
2008-07-25 05:16:00,2.1332,2.13364,2.1322,2.1322,11000000.0
2008-07-25 05:17:00,2.13299,2.13358,2.13299,2.13345,8000000.0
2008-07-25 05:18:00,2.13396,2.13396,2.13325,2.13371,7000000.0
2008-07-25 05:19:00,2.13305,2.13329,2.13305,2.1331,10000000.0
2008-07-25 05:20:00,2.13414,2.13414,2.13382,2.1341,19000000.0
2008-07-25 05:21:00,2.13283,2.13389,2.13283,2.13364,21000000.0
2008-07-25 05:22:00,2.13417,2.13417,2.13308,2.13394,9000000.0
2008-07-25 05:23:00,2.13373,2.13405,2.13373,2.13404,21000000.0
2008-07-25 05:24:00,2.13434,2.13434,2.13292,2.13315,8000000.0
2008-07-25 05:25:00,2.13406,2.13447,2.13406,2.13438,13000000.0
2008-07-25 05:26:00,2.13435,2.13435,2.13264,2.13359,8000000.0
2008-07-25 05:27:00,2.13406,2.13406,2.13315,2.13353,7000000.0
2008-07-25 05:28:00,2.1329,2.13394,2.13272,2.13394,7000000.0
2008-07-25 05:29:00,2.13402,2.13402,2.13338,2.13378,28000000.0
2008-07-25 05:30:00,2.13387,2.13399,2.13311,2.13353,8000000.0
2008-07-25 05:31:00,2.13342,2.13408,2.13342,2.13393,17000000.0
2008-07-25 05:32:00,2.13414,2.13426,2.13403,2.13424,14000000.0
2008-07-25 05:33:00,2.134,2.13432,2.13368,2.13405,27000000.0
2008-07-25 05:34:00,2.13401,2.13409,2.13354,2.13409,31000000.0
2008-07-25 05:35:00,2.13377,2.13409,2.13377,2.13409,16000000.0
2008-07-25 05:36:00,2.13398,2.13398,2.13308,2.13308,7000000.0
2008-07-25 05:37:00,2.13404,2.13404,2.13318,2.13403,13000000.0
2008-07-25 05:38:00,2.13405,2.13405,2.1332,2.13369,12000000.0
2008-07-25 05:39:00,2.13348,2.13374,2.13256,2.13374,21000000.0
2008-07-25 05:40:00,2.13404,2.13426,2.13323,2.13426,17000000.0
2008-07-25 05:41:00,2.13415,2.1345,2.1336,2.1345,19000000.0
2008-07-25 05:42:00,2.13435,2.13441,2.13347,2.13347,9000000.0
2008-07-25 05:43:00,2.13342,2.1337,2.13321,2.1337,11000000.0
2008-07-25 05:44:00,2.13389,2.13411,2.13362,2.13388,10000000.0
2008-07-25 05:45:00,2.13381,2.13402,2.13306,2.13379,12000000.0
2008-07-25 05:46:00,2.13441,2.13441,2.13332,2.13332,14000000.0
2008-07-25 05:47:00,2.13389,2.13395,2.13315,2.13315,20000000.0
2008-07-25 05:48:00,2.13357,2.13397,2.13357,2.13391,10000000.0
2008-07-25 05:49:00,2.13342,2.13393,2.1332,2.13359,10000000.0
2008-07-25 05:50:00,2.13344,2.13363,2.13304,2.13363,7000000.0
2008-07-25 05:51:00,2.13357,2.13403,2.13312,2.13403,29000000.0
2008-07-25 05:52:00,2.13409,2.1348,2.13388,2.13388,9000000.0
2008-07-25 05:53:00,2.13395,2.13407,2.13327,2.13397,29000000.0
2008-07-25 05:54:00,2.13393,2.13408,2.13337,2.13408,6000000.0
2008-07-25 05:55:00,2.13367,2.13406,2.133,2.13406,9000000.0
2008-07-25 05:56:00,2.13454,2.13454,2.1335,2.1335,8000000.0
2008-07-25 05:57:00,2.13344,2.1341,2.13344,2.1341,10000000.0
2008-07-25 05:58:00,2.13371,2.13385,2.13106,2.13385,12000000.0
2008-07-25 05:59:00,2.1343,2.13446,2.13371,2.13414,20000000.0
2008-07-25 06:00:00,2.13447,2.13447,2.13384,2.13386,11000000.0
2008-07-25 06:01:00,2.13424,2.13457,2.13347,2.13405,9000000.0
2008-07-25 06:02:00,2.13419,2.13419,2.13325,2.13379,11000000.0
2008-07-25 06:03:00,2.13345,2.13368,2.13276,2.13336,16000000.0
2008-07-25 06:04:00,2.13368,2.13368,2.13287,2.13339,12000000.0
2008-07-25 06:05:00,2.13339,2.13387,2.13319,2.13379,14000000.0
2008-07-25 06:06:00,2.13453,2.13453,2.13355,2.13407,10000000.0
2008-07-25 06:07:00,2.13383,2.13397,2.133,2.13357,20000000.0
2008-07-25 06:08:00,2.13338,2.13354,2.13299,2.13354,7000000.0
2008-07-25 06:09:00,2.13316,2.13374,2.13285,2.13325,20000000.0
2008-07-25 06:10:00,2.1339,2.1339,2.13297,2.13305,7000000.0
2008-07-25 06:11:00,2.13272,2.13307,2.13236,2.13294,7000000.0
2008-07-25 06:12:00,2.13287,2.13336,2.13267,2.13289,8000000.0
2008-07-25 06:13:00,2.13363,2.13363,2.13258,2.13296,7000000.0
2008-07-25 06:14:00,2.13295,2.13335,2.13287,2.13287,7000000.0
2008-07-25 06:15:00,2.13385,2.13385,2.13263,2.13303,10000000.0
2008-07-25 06:16:00,2.13394,2.13407,2.13345,2.13398,8000000.0
2008-07-25 06:17:00,2.1332,2.13392,2.13305,2.13392,7000000.0
2008-07-25 06:18:00,2.13491,2.13491,2.13371,2.13373,10000000.0
2008-07-25 06:19:00,2.13403,2.13423,2.1335,2.13373,8000000.0
2008-07-25 06:20:00,2.13482,2.13482,2.13328,2.13446,11000000.0
2008-07-25 06:21:00,2.13378,2.13472,2.13378,2.13415,11000000.0
2008-07-25 06:22:00,2.13527,2.13531,2.13464,2.13531,10000000.0
2008-07-25 06:23:00,2.13497,2.13512,2.13408,2.13503,9000000.0
2008-07-25 06:24:00,2.13509,2.13516,2.13361,2.13413,11000000.0
2008-07-25 06:25:00,2.13324,2.13392,2.13304,2.13356,7000000.0
2008-07-25 06:26:00,2.13418,2.13433,2.13352,2.13384,10000000.0
2008-07-25 06:27:00,2.13396,2.13522,2.13379,2.13505,10000000.0
2008-07-25 06:28:00,2.13517,2.13517,2.13398,2.13458,9000000.0
2008-07-25 06:29:00,2.13452,2.13486,2.13389,2.13406,9000000.0
2008-07-25 06:30:00,2.13348,2.13433,2.13348,2.13375,20000000.0
2008-07-25 06:31:00,2.13388,2.13433,2.13364,2.13412,13000000.0
2008-07-25 06:32:00,2.13442,2.13442,2.13338,2.13385,37000000.0
2008-07-25 06:33:00,2.13384,2.13384,2.133,2.133,21000000.0
2008-07-25 06:34:00,2.13331,2.13382,2.13297,2.13297,7000000.0
2008-07-25 06:35:00,2.13307,2.13334,2.13228,2.13322,20000000.0
2008-07-25 06:36:00,2.13296,2.13375,2.13283,2.1337,10000000.0
2008-07-25 06:37:00,2.13354,2.13354,2.13305,2.13305,13000000.0
2008-07-25 06:38:00,2.13272,2.13359,2.13272,2.13273,30000000.0
2008-07-25 06:39:00,2.13348,2.13364,2.13291,2.13291,23000000.0
2008-07-25 06:40:00,2.13288,2.13347,2.13288,2.13299,24000000.0
2008-07-25 06:41:00,2.13374,2.13429,2.13324,2.13412,24000000.0
2008-07-25 06:42:00,2.13395,2.13421,2.13373,2.13373,9000000.0
2008-07-25 06:43:00,2.1343,2.13488,2.13363,2.13363,12000000.0
2008-07-25 06:44:00,2.13374,2.13489,2.13366,2.13478,18000000.0
2008-07-25 06:45:00,2.13464,2.1348,2.13447,2.13453,19000000.0
2008-07-25 06:46:00,2.13493,2.13529,2.13409,2.13417,21000000.0
2008-07-25 06:47:00,2.1353,2.1353,2.13399,2.13399,17000000.0
2008-07-25 06:48:00,2.13375,2.13481,2.13373,2.13402,8000000.0
2008-07-25 06:49:00,2.13479,2.13524,2.13414,2.13421,17000000.0
2008-07-25 06:50:00,2.13444,2.13548,2.13434,2.13434,33000000.0
2008-07-25 06:51:00,2.13513,2.13568,2.1351,2.13539,18000000.0
2008-07-25 06:52:00,2.13425,2.13545,2.13401,2.13502,18000000.0
2008-07-25 06:53:00,2.1349,2.1349,2.13453,2.13476,7000000.0
2008-07-25 06:54:00,2.13467,2.13483,2.13399,2.13413,11000000.0
2008-07-25 06:55:00,2.13436,2.13463,2.13367,2.13461,34000000.0
2008-07-25 06:56:00,2.13458,2.13458,2.13348,2.13429,23000000.0
2008-07-25 06:57:00,2.13427,2.13441,2.13398,2.13402,10000000.0
2008-07-25 06:58:00,2.13428,2.13431,2.13331,2.13417,24000000.0
2008-07-25 06:59:00,2.13385,2.13447,2.13385,2.13415,13000000.0
2008-07-25 07:00:00,2.13462,2.13475,2.13383,2.13401,10000000.0
2008-07-25 07:01:00,2.13337,2.13432,2.13337,2.13375,9000000.0
2008-07-25 07:02:00,2.13378,2.13378,2.13302,2.13346,8000000.0
2008-07-25 07:03:00,2.13306,2.13376,2.13306,2.13338,20000000.0
2008-07-25 07:04:00,2.1335,2.1335,2.13247,2.13347,31000000.0
2008-07-25 07:05:00,2.13307,2.13338,2.13254,2.13271,23000000.0
2008-07-25 07:06:00,2.13397,2.1342,2.13312,2.13375,11000000.0
2008-07-25 07:07:00,2.13353,2.13375,2.13268,2.13268,20000000.0
2008-07-25 07:08:00,2.1338,2.1338,2.13312,2.13366,9000000.0
2008-07-25 07:09:00,2.13385,2.13455,2.13359,2.13449,8000000.0
2008-07-25 07:10:00,2.13487,2.13487,2.13389,2.13423,18000000.0
2008-07-25 07:11:00,2.13424,2.13463,2.13364,2.13459,32000000.0
2008-07-25 07:12:00,2.13496,2.13496,2.13379,2.13465,11000000.0
2008-07-25 07:13:00,2.13507,2.13509,2.13404,2.1341,7000000.0
2008-07-25 07:14:00,2.13476,2.13501,2.13376,2.13428,28000000.0
2008-07-25 07:15:00,2.13465,2.13474,2.13427,2.13449,45000000.0
2008-07-25 07:16:00,2.13464,2.13464,2.13413,2.13456,29000000.0
2008-07-25 07:17:00,2.1344,2.13469,2.13394,2.13439,25000000.0
2008-07-25 07:18:00,2.13478,2.13481,2.13423,2.13458,26000000.0
2008-07-25 07:19:00,2.13481,2.13481,2.13429,2.13463,28000000.0
2008-07-25 07:20:00,2.13482,2.13482,2.13395,2.13409,16000000.0
2008-07-25 07:21:00,2.13396,2.13441,2.13347,2.13432,26000000.0
2008-07-25 07:22:00,2.13518,2.13518,2.13369,2.13369,5000000.0
2008-07-25 07:23:00,2.13453,2.13472,2.13371,2.1345,17000000.0
2008-07-25 07:24:00,2.13475,2.13478,2.134,2.13431,20000000.0
2008-07-25 07:25:00,2.13419,2.13475,2.13396,2.13443,28000000.0
2008-07-25 07:26:00,2.13445,2.13445,2.13384,2.13407,40000000.0
2008-07-25 07:27:00,2.13401,2.13485,2.13368,2.13427,14000000.0
2008-07-25 07:28:00,2.13417,2.13417,2.13346,2.13417,18000000.0
2008-07-25 07:29:00,2.13396,2.13416,2.13326,2.13399,31000000.0
2008-07-25 07:30:00,2.13438,2.13438,2.13353,2.13398,46000000.0
2008-07-25 07:31:00,2.13321,2.13412,2.13321,2.13409,37000000.0
2008-07-25 07:32:00,2.13442,2.13442,2.13327,2.1339,23000000.0
2008-07-25 07:33:00,2.13404,2.13408,2.13334,2.13387,56000000.0
2008-07-25 07:34:00,2.13407,2.1341,2.13362,2.13372,32000000.0
2008-07-25 07:35:00,2.13342,2.13418,2.13342,2.13418,30000000.0
2008-07-25 07:36:00,2.13445,2.13445,2.13361,2.13428,30000000.0
2008-07-25 07:37:00,2.13466,2.13468,2.13408,2.13432,15000000.0
2008-07-25 07:38:00,2.13452,2.13458,2.13365,2.13385,15000000.0
2008-07-25 07:39:00,2.1349,2.13525,2.13404,2.13471,50000000.0
2008-07-25 07:40:00,2.13433,2.1344,2.13371,2.13406,22000000.0
2008-07-25 07:41:00,2.134,2.13435,2.13357,2.13401,13000000.0
2008-07-25 07:42:00,2.13419,2.13425,2.13264,2.13425,18000000.0
2008-07-25 07:43:00,2.13373,2.13458,2.13279,2.13425,19000000.0
2008-07-25 07:44:00,2.13445,2.13445,2.13342,2.13421,19000000.0
2008-07-25 07:45:00,2.13446,2.13486,2.13371,2.13426,10000000.0
2008-07-25 07:46:00,2.13417,2.13425,2.13352,2.13425,14000000.0
2008-07-25 07:47:00,2.13418,2.13449,2.13379,2.13449,16000000.0
2008-07-25 07:48:00,2.13435,2.13459,2.13382,2.13455,21000000.0
2008-07-25 07:49:00,2.13446,2.13492,2.13377,2.1345,16000000.0
2008-07-25 07:50:00,2.1353,2.1353,2.13465,2.13524,33000000.0
2008-07-25 07:51:00,2.1354,2.1354,2.13444,2.13444,32000000.0
2008-07-25 07:52:00,2.13552,2.13552,2.13451,2.13451,50000000.0
2008-07-25 07:53:00,2.13533,2.13533,2.13294,2.13294,7000000.0
2008-07-25 07:54:00,2.13485,2.13485,2.13394,2.13465,8000000.0
2008-07-25 07:55:00,2.1351,2.13511,2.13407,2.13508,35000000.0
2008-07-25 07:56:00,2.13518,2.13518,2.13319,2.13512,23000000.0
2008-07-25 07:57:00,2.13519,2.1355,2.13514,2.1354,27000000.0
2008-07-25 07:58:00,2.13573,2.13573,2.13469,2.13469,32000000.0
2008-07-25 07:59:00,2.13591,2.13591,2.13446,2.13524,49000000.0
2008-07-25 08:00:00,2.13551,2.13584,2.13068,2.13584,54000000.0
2008-07-25 08:01:00,2.13602,2.13635,2.13439,2.13602,35000000.0
2008-07-25 08:02:00,2.13635,2.13639,2.13526,2.13639,39000000.0
2008-07-25 08:03:00,2.13587,2.13614,2.13484,2.13484,21000000.0
2008-07-25 08:04:00,2.13559,2.13634,2.13475,2.13543,23000000.0
2008-07-25 08:05:00,2.13628,2.13628,2.13489,2.13547,20000000.0
2008-07-25 08:06:00,2.13565,2.13565,2.13485,2.13498,9000000.0
2008-07-25 08:07:00,2.13479,2.13599,2.13453,2.13599,10000000.0
2008-07-25 08:08:00,2.13629,2.13646,2.13503,2.1358,14000000.0
2008-07-25 08:09:00,2.13521,2.13629,2.13437,2.13565,44000000.0
2008-07-25 08:10:00,2.13594,2.13603,2.13516,2.13571,34000000.0
2008-07-25 08:11:00,2.13543,2.13551,2.13454,2.13454,28000000.0
2008-07-25 08:12:00,2.1352,2.13535,2.13305,2.13535,46000000.0
2008-07-25 08:13:00,2.13461,2.13523,2.13366,2.13523,45000000.0
2008-07-25 08:14:00,2.13554,2.13554,2.13435,2.13515,25000000.0
2008-07-25 08:15:00,2.13484,2.13488,2.13415,2.13478,10000000.0
2008-07-25 08:16:00,2.13576,2.13581,2.1347,2.13492,12000000.0
2008-07-25 08:17:00,2.13551,2.13604,2.13495,2.13556,15000000.0
2008-07-25 08:18:00,2.13526,2.13575,2.13346,2.13515,21000000.0
2008-07-25 08:19:00,2.13565,2.13659,2.13518,2.13601,31000000.0
2008-07-25 08:20:00,2.13749,2.13749,2.13569,2.13703,19000000.0
2008-07-25 08:21:00,2.13685,2.13698,2.13605,2.13667,14000000.0
2008-07-25 08:22:00,2.13661,2.13675,2.13483,2.13623,29000000.0
2008-07-25 08:23:00,2.13672,2.13735,2.13591,2.13672,22000000.0
2008-07-25 08:24:00,2.1367,2.1367,2.13511,2.1361,17000000.0
2008-07-25 08:25:00,2.13617,2.13687,2.13504,2.13575,36000000.0
2008-07-25 08:26:00,2.13658,2.1366,2.13535,2.13591,11000000.0
2008-07-25 08:27:00,2.13674,2.13686,2.13592,2.13651,8000000.0
2008-07-25 08:28:00,2.13704,2.13751,2.13588,2.13721,43000000.0
2008-07-25 08:29:00,2.13715,2.13728,2.13631,2.1369,15000000.0
2008-07-25 08:30:00,2.13697,2.13697,2.13533,2.13653,40000000.0
2008-07-25 08:31:00,2.13645,2.13678,2.13569,2.13654,53000000.0
2008-07-25 08:32:00,2.13645,2.13645,2.13512,2.13597,63000000.0
2008-07-25 08:33:00,2.13608,2.13608,2.13512,2.13581,54000000.0
2008-07-25 08:34:00,2.13611,2.13611,2.135,2.13536,42000000.0
2008-07-25 08:35:00,2.13603,2.13613,2.13518,2.13613,38000000.0
2008-07-25 08:36:00,2.13603,2.13619,2.13493,2.13568,23000000.0
2008-07-25 08:37:00,2.13589,2.1361,2.13511,2.1361,42000000.0
2008-07-25 08:38:00,2.13617,2.13617,2.13391,2.13418,36000000.0
2008-07-25 08:39:00,2.13506,2.13577,2.1347,2.13529,27000000.0
2008-07-25 08:40:00,2.13505,2.13532,2.13408,2.13532,16000000.0
2008-07-25 08:41:00,2.13505,2.13527,2.13387,2.13402,50000000.0
2008-07-25 08:42:00,2.135,2.13527,2.13419,2.13504,71000000.0
2008-07-25 08:43:00,2.13522,2.13551,2.13486,2.13536,57000000.0
2008-07-25 08:44:00,2.13546,2.13546,2.13426,2.13475,72000000.0
2008-07-25 08:45:00,2.13462,2.13535,2.13397,2.13397,57000000.0
2008-07-25 08:46:00,2.13501,2.13501,2.1325,2.13461,47000000.0
2008-07-25 08:47:00,2.13417,2.1348,2.13398,2.13416,43000000.0
2008-07-25 08:48:00,2.13478,2.13512,2.13406,2.13512,7000000.0
2008-07-25 08:49:00,2.13441,2.13471,2.13363,2.13385,35000000.0
2008-07-25 08:50:00,2.13503,2.13503,2.13406,2.13423,80000000.0
2008-07-25 08:51:00,2.13493,2.13493,2.13224,2.13432,66000000.0
2008-07-25 08:52:00,2.13446,2.13516,2.13383,2.13516,48000000.0
2008-07-25 08:53:00,2.13492,2.13504,2.13339,2.13354,48000000.0
2008-07-25 08:54:00,2.13364,2.13547,2.13361,2.13547,57000000.0
2008-07-25 08:55:00,2.13536,2.1357,2.13487,2.13488,78000000.0
2008-07-25 08:56:00,2.1349,2.13539,2.13453,2.13517,43000000.0
2008-07-25 08:57:00,2.13504,2.13504,2.13375,2.13413,47000000.0
2008-07-25 08:58:00,2.13476,2.13476,2.1336,2.13448,7000000.0
2008-07-25 08:59:00,2.13409,2.13481,2.13388,2.1346,96000000.0
2008-07-25 09:00:00,2.13454,2.13521,2.13372,2.1347,20000000.0
2008-07-25 09:01:00,2.13496,2.13587,2.13434,2.13587,23000000.0
2008-07-25 09:02:00,2.13593,2.13619,2.13457,2.13576,27000000.0
2008-07-25 09:03:00,2.13602,2.1364,2.13499,2.1364,19000000.0
2008-07-25 09:04:00,2.13677,2.1371,2.13568,2.13704,42000000.0
2008-07-25 09:05:00,2.13696,2.13705,2.13597,2.13633,38000000.0
2008-07-25 09:06:00,2.13571,2.13701,2.13482,2.13668,47000000.0
2008-07-25 09:07:00,2.1368,2.13703,2.13573,2.13701,39000000.0
2008-07-25 09:08:00,2.13692,2.13692,2.13604,2.13631,31000000.0
2008-07-25 09:09:00,2.13563,2.1362,2.13523,2.13594,33000000.0
2008-07-25 09:10:00,2.13634,2.13635,2.13507,2.13613,48000000.0
2008-07-25 09:11:00,2.13634,2.13634,2.13504,2.13521,21000000.0
2008-07-25 09:12:00,2.13589,2.13699,2.13526,2.13699,20000000.0
2008-07-25 09:13:00,2.13613,2.13666,2.1354,2.13607,47000000.0
2008-07-25 09:14:00,2.13651,2.13651,2.13435,2.13574,56000000.0
2008-07-25 09:15:00,2.13656,2.13716,2.13588,2.13621,61000000.0
2008-07-25 09:16:00,2.13606,2.13704,2.13574,2.13687,47000000.0
2008-07-25 09:17:00,2.13697,2.13697,2.1357,2.13676,47000000.0
2008-07-25 09:18:00,2.13691,2.13691,2.1344,2.13608,39000000.0
2008-07-25 09:19:00,2.13576,2.13591,2.13325,2.13406,69000000.0
2008-07-25 09:20:00,2.13477,2.13497,2.13383,2.13463,28000000.0
2008-07-25 09:21:00,2.13479,2.13514,2.13447,2.13483,55000000.0
2008-07-25 09:22:00,2.13508,2.13508,2.13386,2.13456,50000000.0
2008-07-25 09:23:00,2.13422,2.13478,2.13341,2.13341,43000000.0
2008-07-25 09:24:00,2.13471,2.13524,2.13337,2.13337,34000000.0
2008-07-25 09:25:00,2.13282,2.1347,2.13282,2.13379,56000000.0
2008-07-25 09:26:00,2.13498,2.13519,2.13405,2.13516,55000000.0
2008-07-25 09:27:00,2.13414,2.13534,2.13414,2.13534,62000000.0
2008-07-25 09:28:00,2.13527,2.1353,2.13407,2.13488,59000000.0
2008-07-25 09:29:00,2.13496,2.13528,2.13398,2.13442,46000000.0
2008-07-25 09:30:00,2.13405,2.13486,2.13393,2.13464,21000000.0
2008-07-25 09:31:00,2.13389,2.1346,2.1336,2.13431,38000000.0
2008-07-25 09:32:00,2.13492,2.13492,2.13361,2.13425,56000000.0
2008-07-25 09:33:00,2.13428,2.13448,2.13348,2.13416,57000000.0
2008-07-25 09:34:00,2.13434,2.13434,2.13274,2.13412,72000000.0
2008-07-25 09:35:00,2.13393,2.13404,2.13336,2.13381,55000000.0
2008-07-25 09:36:00,2.13371,2.13399,2.13268,2.13317,66000000.0
2008-07-25 09:37:00,2.13339,2.1339,2.13285,2.1335,24000000.0
2008-07-25 09:38:00,2.13371,2.13392,2.13298,2.13392,51000000.0
2008-07-25 09:39:00,2.13379,2.13387,2.13272,2.13383,31000000.0
2008-07-25 09:40:00,2.13402,2.13451,2.13335,2.13419,33000000.0
2008-07-25 09:41:00,2.13407,2.13434,2.13318,2.13391,34000000.0
2008-07-25 09:42:00,2.13395,2.13395,2.13181,2.1335,33000000.0
2008-07-25 09:43:00,2.13321,2.13388,2.13236,2.13293,33000000.0
2008-07-25 09:44:00,2.13336,2.13355,2.13247,2.13327,67000000.0
2008-07-25 09:45:00,2.13305,2.13354,2.13256,2.13301,31000000.0
2008-07-25 09:46:00,2.13367,2.13367,2.13195,2.13291,22000000.0
2008-07-25 09:47:00,2.13285,2.13304,2.13168,2.13239,19000000.0
2008-07-25 09:48:00,2.13276,2.13276,2.13056,2.13227,22000000.0
2008-07-25 09:49:00,2.13235,2.13235,2.13129,2.13187,31000000.0
2008-07-25 09:50:00,2.13231,2.13289,2.13083,2.1326,65000000.0
2008-07-25 09:51:00,2.13236,2.13238,2.13056,2.13238,120000000.0
2008-07-25 09:52:00,2.13268,2.13284,2.13185,2.13277,34000000.0
2008-07-25 09:53:00,2.13254,2.13278,2.13143,2.13244,37000000.0
2008-07-25 09:54:00,2.13311,2.13311,2.13151,2.13293,42000000.0
2008-07-25 09:55:00,2.13281,2.13281,2.13158,2.13266,65000000.0
2008-07-25 09:56:00,2.13334,2.13334,2.13224,2.13301,56000000.0
2008-07-25 09:57:00,2.13341,2.13341,2.13221,2.1326,61000000.0
2008-07-25 09:58:00,2.13338,2.13341,2.13224,2.13315,79000000.0
2008-07-25 09:59:00,2.13327,2.13337,2.13233,2.13297,68000000.0
2008-07-25 10:00:00,2.13338,2.13338,2.13173,2.13284,90000000.0
2008-07-25 10:01:00,2.13267,2.13288,2.13092,2.13226,72000000.0
2008-07-25 10:02:00,2.13245,2.13245,2.13087,2.13087,62000000.0
2008-07-25 10:03:00,2.13163,2.13221,2.1309,2.13221,67000000.0
2008-07-25 10:04:00,2.13248,2.13265,2.13175,2.13214,59000000.0
2008-07-25 10:05:00,2.13251,2.13289,2.13185,2.13248,85000000.0
2008-07-25 10:06:00,2.13244,2.13244,2.13093,2.13093,52000000.0
2008-07-25 10:07:00,2.13171,2.13257,2.1314,2.13257,86000000.0
2008-07-25 10:08:00,2.13261,2.1329,2.13143,2.13143,62000000.0
2008-07-25 10:09:00,2.13191,2.13223,2.13063,2.13063,36000000.0
2008-07-25 10:10:00,2.13199,2.13199,2.1309,2.1309,16000000.0
2008-07-25 10:11:00,2.13139,2.13145,2.12946,2.13114,22000000.0
2008-07-25 10:12:00,2.13135,2.13181,2.13019,2.13154,39000000.0
2008-07-25 10:13:00,2.13088,2.1324,2.13075,2.1324,21000000.0
2008-07-25 10:14:00,2.13248,2.13285,2.13188,2.13256,38000000.0
2008-07-25 10:15:00,2.13251,2.13296,2.13166,2.1327,34000000.0
2008-07-25 10:16:00,2.13276,2.13297,2.13206,2.13223,57000000.0
2008-07-25 10:17:00,2.13189,2.13285,2.13189,2.13256,45000000.0
2008-07-25 10:18:00,2.13311,2.13316,2.13169,2.1329,45000000.0
2008-07-25 10:19:00,2.13301,2.13306,2.13241,2.13275,51000000.0
2008-07-25 10:20:00,2.13294,2.13294,2.13165,2.13233,41000000.0
2008-07-25 10:21:00,2.1324,2.1326,2.13117,2.1326,31000000.0
2008-07-25 10:22:00,2.13261,2.13299,2.13156,2.13299,37000000.0
2008-07-25 10:23:00,2.1326,2.13287,2.13188,2.13238,65000000.0
2008-07-25 10:24:00,2.1327,2.1327,2.13191,2.13246,79000000.0
2008-07-25 10:25:00,2.13209,2.13228,2.13156,2.13228,50000000.0
2008-07-25 10:26:00,2.13213,2.13247,2.13163,2.13182,52000000.0
2008-07-25 10:27:00,2.13209,2.13279,2.13195,2.13231,63000000.0
2008-07-25 10:28:00,2.13304,2.13304,2.1318,2.13302,76000000.0
2008-07-25 10:29:00,2.13292,2.13319,2.13216,2.13317,46000000.0
2008-07-25 10:30:00,2.13322,2.13322,2.13218,2.13257,44000000.0
2008-07-25 10:31:00,2.13276,2.13302,2.13215,2.13237,60000000.0
2008-07-25 10:32:00,2.13266,2.13323,2.13106,2.13169,46000000.0
2008-07-25 10:33:00,2.13314,2.13355,2.13195,2.13355,48000000.0
2008-07-25 10:34:00,2.13358,2.13358,2.13301,2.13311,73000000.0
2008-07-25 10:35:00,2.13294,2.13341,2.13241,2.13338,57000000.0
2008-07-25 10:36:00,2.13337,2.13369,2.13209,2.13355,64000000.0
2008-07-25 10:37:00,2.13356,2.13502,2.13284,2.13502,66000000.0
2008-07-25 10:38:00,2.13499,2.1351,2.13257,2.1345,49000000.0
2008-07-25 10:39:00,2.13441,2.13487,2.13329,2.1345,43000000.0
2008-07-25 10:40:00,2.13443,2.13443,2.13237,2.13388,66000000.0
2008-07-25 10:41:00,2.13358,2.13399,2.13294,2.13393,31000000.0
2008-07-25 10:42:00,2.13398,2.13398,2.1329,2.13361,39000000.0
2008-07-25 10:43:00,2.13353,2.13407,2.13291,2.13401,50000000.0
2008-07-25 10:44:00,2.13424,2.13424,2.13281,2.13298,52000000.0
2008-07-25 10:45:00,2.13295,2.13308,2.13046,2.13265,27000000.0
2008-07-25 10:46:00,2.13291,2.13322,2.13071,2.13322,38000000.0
2008-07-25 10:47:00,2.13305,2.1333,2.13107,2.1333,58000000.0
2008-07-25 10:48:00,2.13339,2.1337,2.13193,2.13269,57000000.0
2008-07-25 10:49:00,2.13367,2.13393,2.13287,2.13393,68000000.0
2008-07-25 10:50:00,2.13409,2.13409,2.13268,2.13268,62000000.0
2008-07-25 10:51:00,2.13371,2.1339,2.13289,2.13289,39000000.0
2008-07-25 10:52:00,2.13345,2.13404,2.13267,2.13356,53000000.0
2008-07-25 10:53:00,2.1326,2.13383,2.1326,2.13383,39000000.0
2008-07-25 10:54:00,2.13379,2.13379,2.13289,2.13339,10000000.0
2008-07-25 10:55:00,2.13332,2.13381,2.13226,2.13381,16000000.0
2008-07-25 10:56:00,2.13391,2.13423,2.1326,2.13374,70000000.0
2008-07-25 10:57:00,2.13373,2.13423,2.13302,2.13376,38000000.0
2008-07-25 10:58:00,2.13385,2.13444,2.13264,2.13403,52000000.0
2008-07-25 10:59:00,2.13398,2.13446,2.13282,2.13446,50000000.0
2008-07-25 11:00:00,2.13423,2.13423,2.13264,2.13397,33000000.0
2008-07-25 11:01:00,2.13369,2.13419,2.13291,2.13419,42000000.0
2008-07-25 11:02:00,2.13444,2.13466,2.13349,2.13441,67000000.0
2008-07-25 11:03:00,2.13358,2.13529,2.13346,2.13489,62000000.0
2008-07-25 11:04:00,2.13423,2.13423,2.13302,2.13355,7000000.0
2008-07-25 11:05:00,2.13394,2.13458,2.13306,2.13431,57000000.0
2008-07-25 11:06:00,2.13434,2.13443,2.13347,2.13409,62000000.0
2008-07-25 11:07:00,2.13391,2.13414,2.13277,2.13277,49000000.0
2008-07-25 11:08:00,2.13448,2.13483,2.13262,2.13475,58000000.0
2008-07-25 11:09:00,2.13465,2.13488,2.1333,2.13464,61000000.0
2008-07-25 11:10:00,2.13471,2.1348,2.13366,2.13466,58000000.0
2008-07-25 11:11:00,2.13389,2.13498,2.13382,2.1339,64000000.0
2008-07-25 11:12:00,2.13472,2.13493,2.13393,2.13398,59000000.0
2008-07-25 11:13:00,2.13462,2.13462,2.13329,2.13439,63000000.0
2008-07-25 11:14:00,2.13451,2.13451,2.13297,2.13445,60000000.0
2008-07-25 11:15:00,2.13465,2.13525,2.1334,2.13492,59000000.0
2008-07-25 11:16:00,2.13542,2.13551,2.13348,2.13541,39000000.0
2008-07-25 11:17:00,2.13557,2.13621,2.13523,2.13536,57000000.0
2008-07-25 11:18:00,2.13537,2.13546,2.13467,2.13542,48000000.0
2008-07-25 11:19:00,2.13533,2.13533,2.13408,2.13503,62000000.0
2008-07-25 11:20:00,2.13492,2.13518,2.13432,2.13518,9000000.0
2008-07-25 11:21:00,2.13504,2.13504,2.13432,2.13467,11000000.0
2008-07-25 11:22:00,2.13497,2.13522,2.13456,2.13466,7000000.0
2008-07-25 11:23:00,2.13531,2.13545,2.1343,2.13509,11000000.0
2008-07-25 11:24:00,2.13589,2.13591,2.13434,2.13504,10000000.0
2008-07-25 11:25:00,2.13421,2.13581,2.13411,2.13572,7000000.0
2008-07-25 11:26:00,2.13585,2.13594,2.13465,2.13559,32000000.0
2008-07-25 11:27:00,2.13607,2.13607,2.13497,2.1355,61000000.0
2008-07-25 11:28:00,2.13584,2.13618,2.13475,2.13534,37000000.0
2008-07-25 11:29:00,2.13539,2.13547,2.13429,2.13547,63000000.0
2008-07-25 11:30:00,2.13556,2.13556,2.13338,2.13523,48000000.0
2008-07-25 11:31:00,2.1354,2.1354,2.13409,2.13504,64000000.0
2008-07-25 11:32:00,2.13498,2.13518,2.1343,2.13494,34000000.0
2008-07-25 11:33:00,2.13395,2.13486,2.1336,2.134,41000000.0
2008-07-25 11:34:00,2.13482,2.13482,2.13356,2.13431,80000000.0
2008-07-25 11:35:00,2.1344,2.13454,2.13316,2.13316,49000000.0
2008-07-25 11:36:00,2.13438,2.13478,2.13205,2.13467,37000000.0
2008-07-25 11:37:00,2.1343,2.13519,2.13417,2.13477,50000000.0
2008-07-25 11:38:00,2.13496,2.13528,2.13393,2.13521,47000000.0
2008-07-25 11:39:00,2.13504,2.1354,2.13444,2.13505,39000000.0
2008-07-25 11:40:00,2.13475,2.13502,2.13381,2.13486,24000000.0
2008-07-25 11:41:00,2.13482,2.13535,2.13438,2.13513,53000000.0
2008-07-25 11:42:00,2.13546,2.13548,2.13433,2.13507,26000000.0
2008-07-25 11:43:00,2.13572,2.13577,2.13441,2.1355,24000000.0
2008-07-25 11:44:00,2.13608,2.13639,2.13518,2.13577,14000000.0
2008-07-25 11:45:00,2.13579,2.13594,2.13448,2.13565,20000000.0
2008-07-25 11:46:00,2.13588,2.13599,2.13488,2.13587,18000000.0
2008-07-25 11:47:00,2.13604,2.13604,2.13554,2.13584,15000000.0
2008-07-25 11:48:00,2.13607,2.13634,2.13559,2.13594,19000000.0
2008-07-25 11:49:00,2.13594,2.13629,2.13564,2.13606,20000000.0
2008-07-25 11:50:00,2.13642,2.13642,2.13584,2.13612,29000000.0
2008-07-25 11:51:00,2.13584,2.13621,2.13522,2.13544,46000000.0
2008-07-25 11:52:00,2.13572,2.13584,2.13526,2.13569,53000000.0
2008-07-25 11:53:00,2.13561,2.13575,2.13485,2.13533,33000000.0
2008-07-25 11:54:00,2.13551,2.13567,2.13465,2.13512,34000000.0
2008-07-25 11:55:00,2.13536,2.13607,2.135,2.13567,31000000.0
2008-07-25 11:56:00,2.13611,2.13686,2.13446,2.13606,43000000.0
2008-07-25 11:57:00,2.1361,2.13658,2.1354,2.13606,45000000.0
2008-07-25 11:58:00,2.13606,2.13653,2.13568,2.13628,39000000.0
2008-07-25 11:59:00,2.13555,2.13572,2.13413,2.13554,48000000.0
2008-07-25 12:00:00,2.13535,2.13558,2.1343,2.1354,47000000.0
2008-07-25 12:01:00,2.13564,2.13618,2.13499,2.136,38000000.0
2008-07-25 12:02:00,2.13619,2.13627,2.13503,2.13624,51000000.0
2008-07-25 12:03:00,2.13602,2.13638,2.1348,2.13562,41000000.0
2008-07-25 12:04:00,2.13622,2.13622,2.13533,2.13585,51000000.0
2008-07-25 12:05:00,2.13561,2.13568,2.13468,2.13568,35000000.0
2008-07-25 12:06:00,2.13594,2.13648,2.13551,2.13639,62000000.0
2008-07-25 12:07:00,2.13657,2.13674,2.13585,2.1361,90000000.0
2008-07-25 12:08:00,2.13662,2.13662,2.13594,2.1363,76000000.0
2008-07-25 12:09:00,2.13596,2.1362,2.13537,2.13607,84000000.0
2008-07-25 12:10:00,2.13633,2.13633,2.1353,2.13622,81000000.0
2008-07-25 12:11:00,2.13618,2.13618,2.13536,2.13588,64000000.0
2008-07-25 12:12:00,2.13622,2.13622,2.13557,2.13602,88000000.0
2008-07-25 12:13:00,2.13621,2.13672,2.13601,2.13672,74000000.0
2008-07-25 12:14:00,2.13685,2.13713,2.13605,2.13713,36000000.0
2008-07-25 12:15:00,2.13708,2.13739,2.136,2.1371,27000000.0
2008-07-25 12:16:00,2.13706,2.13706,2.13586,2.13673,22000000.0
2008-07-25 12:17:00,2.13685,2.13719,2.13611,2.13688,70000000.0
2008-07-25 12:18:00,2.13687,2.13703,2.13514,2.13569,67000000.0
2008-07-25 12:19:00,2.13691,2.13722,2.13651,2.13714,49000000.0
2008-07-25 12:20:00,2.13688,2.1372,2.13576,2.13671,44000000.0
2008-07-25 12:21:00,2.13674,2.13674,2.1351,2.13651,55000000.0
2008-07-25 12:22:00,2.13663,2.13669,2.13555,2.13586,62000000.0
2008-07-25 12:23:00,2.1367,2.13691,2.13533,2.13665,51000000.0
2008-07-25 12:24:00,2.1369,2.13745,2.13544,2.13698,36000000.0
2008-07-25 12:25:00,2.13732,2.13767,2.13617,2.13746,34000000.0
2008-07-25 12:26:00,2.13792,2.13792,2.13647,2.13764,35000000.0
2008-07-25 12:27:00,2.13817,2.13821,2.13715,2.13821,44000000.0
2008-07-25 12:28:00,2.13889,2.13889,2.13782,2.13822,66000000.0
2008-07-25 12:29:00,2.13811,2.13925,2.13759,2.13912,70000000.0
2008-07-25 12:30:00,2.1392,2.1397,2.13819,2.13851,43000000.0
2008-07-25 12:31:00,2.13863,2.13883,2.1379,2.13829,39000000.0
2008-07-25 12:32:00,2.13856,2.13871,2.13701,2.13836,24000000.0
2008-07-25 12:33:00,2.13908,2.13933,2.13767,2.13855,47000000.0
2008-07-25 12:34:00,2.13894,2.13894,2.13683,2.13683,29000000.0
2008-07-25 12:35:00,2.13831,2.13831,2.13744,2.13807,57000000.0
2008-07-25 12:36:00,2.13829,2.13842,2.13723,2.13785,36000000.0
2008-07-25 12:37:00,2.13816,2.13848,2.13784,2.13808,18000000.0
2008-07-25 12:38:00,2.13816,2.13816,2.13743,2.13787,39000000.0
2008-07-25 12:39:00,2.13749,2.13795,2.13697,2.1376,43000000.0
2008-07-25 12:40:00,2.1378,2.13825,2.13699,2.13735,49000000.0
2008-07-25 12:41:00,2.13803,2.13833,2.13678,2.13806,26000000.0
2008-07-25 12:42:00,2.13883,2.13883,2.13774,2.13844,22000000.0
2008-07-25 12:43:00,2.13837,2.13855,2.13764,2.13844,34000000.0
2008-07-25 12:44:00,2.13911,2.13911,2.13742,2.13852,42000000.0
2008-07-25 12:45:00,2.13844,2.13879,2.13819,2.13835,45000000.0
2008-07-25 12:46:00,2.13845,2.13851,2.13729,2.13808,20000000.0
2008-07-25 12:47:00,2.13824,2.13857,2.13772,2.13838,26000000.0
2008-07-25 12:48:00,2.1385,2.13872,2.13739,2.1384,37000000.0
2008-07-25 12:49:00,2.13851,2.13885,2.13804,2.13816,28000000.0
2008-07-25 12:50:00,2.13825,2.13843,2.13755,2.13784,30000000.0
2008-07-25 12:51:00,2.13795,2.13853,2.13659,2.13783,31000000.0
2008-07-25 12:52:00,2.13825,2.13858,2.13749,2.13858,21000000.0
2008-07-25 12:53:00,2.13875,2.13907,2.13834,2.1387,52000000.0
2008-07-25 12:54:00,2.13899,2.13899,2.13654,2.13654,37000000.0
2008-07-25 12:55:00,2.13805,2.13859,2.13796,2.13832,27000000.0
2008-07-25 12:56:00,2.13885,2.13885,2.13747,2.13824,35000000.0
2008-07-25 12:57:00,2.13847,2.13871,2.13745,2.13822,36000000.0
2008-07-25 12:58:00,2.13836,2.13836,2.13765,2.13799,21000000.0
2008-07-25 12:59:00,2.13798,2.13833,2.13716,2.1381,22000000.0
2008-07-25 13:00:00,2.13894,2.13917,2.13781,2.13847,34000000.0
2008-07-25 13:01:00,2.13858,2.13862,2.13661,2.13862,46000000.0
2008-07-25 13:02:00,2.13843,2.13843,2.13743,2.13801,58000000.0
2008-07-25 13:03:00,2.13763,2.13788,2.13716,2.13761,55000000.0
2008-07-25 13:04:00,2.13791,2.13791,2.13708,2.13783,61000000.0
2008-07-25 13:05:00,2.13742,2.13785,2.1368,2.13733,42000000.0
2008-07-25 13:06:00,2.13756,2.13756,2.13658,2.13663,36000000.0
2008-07-25 13:07:00,2.13739,2.13802,2.13731,2.13779,18000000.0
2008-07-25 13:08:00,2.13817,2.13817,2.13737,2.13737,23000000.0
2008-07-25 13:09:00,2.13684,2.13744,2.13684,2.13716,16000000.0
2008-07-25 13:10:00,2.13705,2.13748,2.13659,2.13741,13000000.0
2008-07-25 13:11:00,2.13789,2.13825,2.13738,2.13812,42000000.0
2008-07-25 13:12:00,2.13879,2.13879,2.13727,2.13848,49000000.0
2008-07-25 13:13:00,2.13819,2.13879,2.13787,2.13787,35000000.0
2008-07-25 13:14:00,2.13858,2.13906,2.13825,2.13825,29000000.0
2008-07-25 13:15:00,2.13857,2.13898,2.13781,2.13837,32000000.0
2008-07-25 13:16:00,2.13878,2.13894,2.13783,2.13894,34000000.0
2008-07-25 13:17:00,2.13879,2.13883,2.13786,2.13844,37000000.0
2008-07-25 13:18:00,2.1386,2.13881,2.13801,2.13842,22000000.0
2008-07-25 13:19:00,2.13887,2.13965,2.13866,2.13914,49000000.0
2008-07-25 13:20:00,2.13965,2.13965,2.13871,2.13917,42000000.0
2008-07-25 13:21:00,2.13938,2.13966,2.13901,2.1395,29000000.0
2008-07-25 13:22:00,2.13907,2.14,2.13866,2.13939,19000000.0
2008-07-25 13:23:00,2.13884,2.13947,2.13831,2.13854,16000000.0
2008-07-25 13:24:00,2.13882,2.13927,2.13784,2.13784,21000000.0
2008-07-25 13:25:00,2.13882,2.13906,2.13827,2.13838,20000000.0
2008-07-25 13:26:00,2.13862,2.13862,2.13677,2.13809,25000000.0
2008-07-25 13:27:00,2.13778,2.1385,2.13746,2.13781,33000000.0
2008-07-25 13:28:00,2.13798,2.13798,2.13712,2.13745,50000000.0
2008-07-25 13:29:00,2.13765,2.13877,2.13694,2.13825,34000000.0
2008-07-25 13:30:00,2.13849,2.13864,2.137,2.13836,33000000.0
2008-07-25 13:31:00,2.13804,2.13868,2.13731,2.13866,31000000.0
2008-07-25 13:32:00,2.1391,2.1391,2.13804,2.13862,38000000.0
2008-07-25 13:33:00,2.13848,2.13879,2.13801,2.13879,28000000.0
2008-07-25 13:34:00,2.13874,2.13898,2.13799,2.13898,47000000.0
2008-07-25 13:35:00,2.13857,2.13878,2.13815,2.1386,39000000.0
2008-07-25 13:36:00,2.13819,2.13819,2.13647,2.13757,25000000.0
2008-07-25 13:37:00,2.13823,2.13879,2.13741,2.13786,32000000.0
2008-07-25 13:38:00,2.13815,2.1382,2.13653,2.13803,15000000.0
2008-07-25 13:39:00,2.1387,2.1387,2.13754,2.13835,19000000.0
2008-07-25 13:40:00,2.13873,2.13873,2.13789,2.13835,13000000.0
2008-07-25 13:41:00,2.13767,2.13813,2.13645,2.13813,28000000.0
2008-07-25 13:42:00,2.13846,2.13846,2.13785,2.13807,23000000.0
2008-07-25 13:43:00,2.13796,2.13827,2.13762,2.13785,21000000.0
2008-07-25 13:44:00,2.13795,2.13801,2.13746,2.13789,23000000.0
2008-07-25 13:45:00,2.13746,2.1382,2.13722,2.13789,29000000.0
2008-07-25 13:46:00,2.13847,2.13879,2.1375,2.13808,29000000.0
2008-07-25 13:47:00,2.13828,2.13848,2.13778,2.13801,48000000.0
2008-07-25 13:48:00,2.13776,2.13802,2.13725,2.13788,22000000.0
2008-07-25 13:49:00,2.13768,2.13812,2.13763,2.13786,27000000.0
2008-07-25 13:50:00,2.13799,2.13799,2.13692,2.13757,29000000.0
2008-07-25 13:51:00,2.13788,2.13788,2.13715,2.13715,49000000.0
2008-07-25 13:52:00,2.13707,2.13707,2.13646,2.13701,34000000.0
2008-07-25 13:53:00,2.13682,2.13717,2.1362,2.13687,33000000.0
2008-07-25 13:54:00,2.13736,2.13736,2.13616,2.13676,41000000.0
2008-07-25 13:55:00,2.13669,2.13705,2.13607,2.13697,40000000.0
2008-07-25 13:56:00,2.13759,2.13759,2.13629,2.13697,35000000.0
2008-07-25 13:57:00,2.13713,2.13713,2.13625,2.13677,24000000.0
2008-07-25 13:58:00,2.13742,2.13742,2.13642,2.13642,32000000.0
2008-07-25 13:59:00,2.13683,2.13697,2.13602,2.13657,38000000.0
2008-07-25 14:00:00,2.13687,2.13702,2.13498,2.13699,37000000.0
2008-07-25 14:01:00,2.13742,2.13742,2.13534,2.1371,33000000.0
2008-07-25 14:02:00,2.13747,2.13747,2.13676,2.13729,43000000.0
2008-07-25 14:03:00,2.13708,2.1372,2.13615,2.13695,28000000.0
2008-07-25 14:04:00,2.13691,2.13748,2.1364,2.13732,40000000.0
2008-07-25 14:05:00,2.13754,2.13845,2.13715,2.13845,41000000.0
2008-07-25 14:06:00,2.13907,2.13907,2.13654,2.13808,49000000.0
2008-07-25 14:07:00,2.13856,2.13903,2.1376,2.13779,54000000.0
2008-07-25 14:08:00,2.13828,2.13832,2.13754,2.13822,39000000.0
2008-07-25 14:09:00,2.13792,2.13858,2.13792,2.13848,54000000.0
2008-07-25 14:10:00,2.13856,2.13889,2.1379,2.13889,62000000.0
2008-07-25 14:11:00,2.13922,2.13922,2.13708,2.13835,29000000.0
2008-07-25 14:12:00,2.13883,2.13913,2.13779,2.13899,43000000.0
2008-07-25 14:13:00,2.13873,2.13878,2.13691,2.13824,55000000.0
2008-07-25 14:14:00,2.13889,2.13979,2.13734,2.13948,51000000.0
2008-07-25 14:15:00,2.13929,2.1395,2.1377,2.13903,45000000.0
2008-07-25 14:16:00,2.13976,2.13976,2.13815,2.13879,10000000.0
2008-07-25 14:17:00,2.13827,2.13846,2.13658,2.13809,16000000.0
2008-07-25 14:18:00,2.13856,2.13882,2.13784,2.13867,50000000.0
2008-07-25 14:19:00,2.13862,2.13862,2.1377,2.13775,69000000.0
2008-07-25 14:20:00,2.13793,2.13854,2.13738,2.13829,42000000.0
2008-07-25 14:21:00,2.13847,2.13871,2.13797,2.13834,48000000.0
2008-07-25 14:22:00,2.13878,2.13878,2.1378,2.13848,38000000.0
2008-07-25 14:23:00,2.13868,2.13896,2.13788,2.13815,58000000.0
2008-07-25 14:24:00,2.13881,2.13884,2.13795,2.1382,67000000.0
2008-07-25 14:25:00,2.13841,2.13895,2.13772,2.13841,48000000.0
2008-07-25 14:26:00,2.13889,2.13889,2.13799,2.13825,58000000.0
2008-07-25 14:27:00,2.13813,2.13837,2.13702,2.1382,46000000.0
2008-07-25 14:28:00,2.13814,2.13877,2.13777,2.13869,36000000.0
2008-07-25 14:29:00,2.13839,2.1388,2.1382,2.1388,46000000.0
2008-07-25 14:30:00,2.13875,2.13894,2.13502,2.13645,42000000.0
2008-07-25 14:31:00,2.13687,2.13825,2.13611,2.13767,33000000.0
2008-07-25 14:32:00,2.138,2.138,2.13589,2.13679,28000000.0
2008-07-25 14:33:00,2.13704,2.13704,2.13512,2.13517,62000000.0
2008-07-25 14:34:00,2.1349,2.13603,2.13414,2.13545,52000000.0
2008-07-25 14:35:00,2.13603,2.13614,2.13438,2.13492,47000000.0
2008-07-25 14:36:00,2.13553,2.13627,2.13448,2.13627,23000000.0
2008-07-25 14:37:00,2.13645,2.13686,2.13573,2.1367,31000000.0
2008-07-25 14:38:00,2.13686,2.13716,2.13585,2.13685,28000000.0
2008-07-25 14:39:00,2.13696,2.13723,2.13445,2.13702,45000000.0
2008-07-25 14:40:00,2.13677,2.1369,2.13587,2.13617,31000000.0
2008-07-25 14:41:00,2.13569,2.13594,2.1341,2.13574,93000000.0
2008-07-25 14:42:00,2.13631,2.13648,2.13474,2.13562,38000000.0
2008-07-25 14:43:00,2.13574,2.13688,2.13481,2.13602,34000000.0
2008-07-25 14:44:00,2.13603,2.13637,2.13546,2.13637,44000000.0
2008-07-25 14:45:00,2.13556,2.13614,2.13542,2.1361,17000000.0
2008-07-25 14:46:00,2.13707,2.13743,2.13592,2.13639,57000000.0
2008-07-25 14:47:00,2.13645,2.13684,2.13532,2.13532,24000000.0
2008-07-25 14:48:00,2.13551,2.13632,2.13385,2.13597,39000000.0
2008-07-25 14:49:00,2.1365,2.13656,2.13543,2.13638,40000000.0
2008-07-25 14:50:00,2.13687,2.13734,2.13601,2.13716,35000000.0
2008-07-25 14:51:00,2.1371,2.13757,2.13572,2.1368,41000000.0
2008-07-25 14:52:00,2.13775,2.13775,2.13606,2.13739,32000000.0
2008-07-25 14:53:00,2.13773,2.13787,2.13692,2.13787,23000000.0
2008-07-25 14:54:00,2.13763,2.13763,2.13659,2.13738,65000000.0
2008-07-25 14:55:00,2.13703,2.13755,2.13668,2.13723,10000000.0
2008-07-25 14:56:00,2.13732,2.1377,2.13634,2.13678,10000000.0
2008-07-25 14:57:00,2.13784,2.13835,2.13724,2.13729,42000000.0
2008-07-25 14:58:00,2.13708,2.13829,2.13698,2.13757,38000000.0
2008-07-25 14:59:00,2.13734,2.13734,2.13477,2.13585,45000000.0
2008-07-25 15:00:00,2.13556,2.13631,2.13549,2.1357,19000000.0
2008-07-25 15:01:00,2.1355,2.13592,2.13505,2.13581,21000000.0
2008-07-25 15:02:00,2.13564,2.13564,2.13381,2.13546,23000000.0
2008-07-25 15:03:00,2.13568,2.13588,2.13477,2.13582,13000000.0
2008-07-25 15:04:00,2.13681,2.13681,2.13446,2.13555,24000000.0
2008-07-25 15:05:00,2.13541,2.13586,2.13408,2.13549,37000000.0
2008-07-25 15:06:00,2.13598,2.13663,2.13526,2.13604,57000000.0
2008-07-25 15:07:00,2.13602,2.13659,2.13589,2.13649,69000000.0
2008-07-25 15:08:00,2.13664,2.13673,2.13603,2.13673,42000000.0
2008-07-25 15:09:00,2.13655,2.13655,2.13339,2.13644,15000000.0
2008-07-25 15:10:00,2.13685,2.13685,2.13591,2.13615,11000000.0
2008-07-25 15:11:00,2.13669,2.13669,2.13597,2.1363,9000000.0
2008-07-25 15:12:00,2.13595,2.13634,2.13492,2.13587,11000000.0
2008-07-25 15:13:00,2.13563,2.13636,2.13543,2.1363,11000000.0
2008-07-25 15:14:00,2.13634,2.13634,2.13451,2.13571,10000000.0
2008-07-25 15:15:00,2.13554,2.13601,2.13533,2.13571,7000000.0
2008-07-25 15:16:00,2.13566,2.13614,2.13487,2.13614,9000000.0
2008-07-25 15:17:00,2.13569,2.13632,2.13555,2.13617,7000000.0
2008-07-25 15:18:00,2.13628,2.13628,2.13519,2.1353,10000000.0
2008-07-25 15:19:00,2.13568,2.13607,2.13485,2.13485,9000000.0
2008-07-25 15:20:00,2.13637,2.13637,2.13445,2.13445,8000000.0
2008-07-25 15:21:00,2.13512,2.13522,2.13459,2.13485,8000000.0
2008-07-25 15:22:00,2.13509,2.13532,2.13471,2.13502,7000000.0
2008-07-25 15:23:00,2.13498,2.13531,2.13419,2.13491,11000000.0
2008-07-25 15:24:00,2.13574,2.1358,2.13477,2.13497,8000000.0
2008-07-25 15:25:00,2.13568,2.13574,2.13466,2.13497,8000000.0
2008-07-25 15:26:00,2.13635,2.13635,2.13471,2.13509,9000000.0
2008-07-25 15:27:00,2.13512,2.13548,2.134,2.13545,7000000.0
2008-07-25 15:28:00,2.13533,2.13546,2.13502,2.13508,9000000.0
2008-07-25 15:29:00,2.13485,2.13511,2.13428,2.1345,11000000.0
2008-07-25 15:30:00,2.13466,2.13499,2.13441,2.13489,9000000.0
2008-07-25 15:31:00,2.13405,2.1347,2.13382,2.13468,7000000.0
2008-07-25 15:32:00,2.13543,2.13553,2.1341,2.1341,7000000.0
2008-07-25 15:33:00,2.13503,2.13513,2.13421,2.13451,7000000.0
2008-07-25 15:34:00,2.13544,2.13547,2.13429,2.13533,11000000.0
2008-07-25 15:35:00,2.13522,2.13538,2.13477,2.13499,8000000.0
2008-07-25 15:36:00,2.13477,2.13507,2.13451,2.1349,11000000.0
2008-07-25 15:37:00,2.13484,2.13496,2.13421,2.13482,10000000.0
2008-07-25 15:38:00,2.13512,2.1352,2.13435,2.1348,11000000.0
2008-07-25 15:39:00,2.13471,2.13484,2.13405,2.13438,10000000.0
2008-07-25 15:40:00,2.13495,2.13536,2.13463,2.13522,7000000.0
2008-07-25 15:41:00,2.13473,2.13506,2.13375,2.13456,11000000.0
2008-07-25 15:42:00,2.13414,2.13515,2.13368,2.13508,11000000.0
2008-07-25 15:43:00,2.13516,2.13562,2.13451,2.13562,9000000.0
2008-07-25 15:44:00,2.13562,2.13637,2.13514,2.13586,11000000.0
2008-07-25 15:45:00,2.13564,2.13607,2.13518,2.13603,11000000.0
2008-07-25 15:46:00,2.13656,2.13673,2.1354,2.13641,9000000.0
2008-07-25 15:47:00,2.13591,2.1366,2.13569,2.13617,10000000.0
2008-07-25 15:48:00,2.13651,2.13661,2.13567,2.13567,9000000.0
2008-07-25 15:49:00,2.13535,2.13567,2.1343,2.13557,11000000.0
2008-07-25 15:50:00,2.13569,2.13569,2.13479,2.13491,7000000.0
2008-07-25 15:51:00,2.1356,2.13581,2.13438,2.13553,11000000.0
2008-07-25 15:52:00,2.13556,2.13556,2.13443,2.13509,11000000.0
2008-07-25 15:53:00,2.13541,2.13542,2.13444,2.1352,11000000.0
2008-07-25 15:54:00,2.13541,2.13541,2.13486,2.13536,8000000.0
2008-07-25 15:55:00,2.13497,2.13521,2.13345,2.13435,11000000.0
2008-07-25 15:56:00,2.1346,2.13467,2.13343,2.1346,10000000.0
2008-07-25 15:57:00,2.13416,2.13544,2.13409,2.1354,7000000.0
2008-07-25 15:58:00,2.13551,2.13551,2.13421,2.13523,9000000.0
2008-07-25 15:59:00,2.13445,2.13556,2.13445,2.13556,7000000.0
2008-07-25 16:00:00,2.13506,2.13506,2.13226,2.13226,7000000.0
2008-07-25 16:01:00,2.13248,2.13322,2.13201,2.13307,8000000.0
2008-07-25 16:02:00,2.13323,2.13324,2.1324,2.13245,7000000.0
2008-07-25 16:03:00,2.13361,2.13378,2.13289,2.13329,8000000.0
2008-07-25 16:04:00,2.13359,2.13373,2.13221,2.13317,8000000.0
2008-07-25 16:05:00,2.13307,2.13368,2.13294,2.1336,10000000.0
2008-07-25 16:06:00,2.13395,2.13415,2.13293,2.13349,7000000.0
2008-07-25 16:07:00,2.13369,2.13369,2.13214,2.13312,9000000.0
2008-07-25 16:08:00,2.13348,2.13352,2.13248,2.13324,10000000.0
2008-07-25 16:09:00,2.13279,2.13454,2.13279,2.13354,11000000.0
2008-07-25 16:10:00,2.13378,2.13405,2.13304,2.13307,8000000.0
2008-07-25 16:11:00,2.13349,2.1339,2.13341,2.13359,8000000.0
2008-07-25 16:12:00,2.13411,2.13411,2.13308,2.13324,7000000.0
2008-07-25 16:13:00,2.13346,2.13346,2.13286,2.13313,7000000.0
2008-07-25 16:14:00,2.13349,2.13349,2.1323,2.13236,11000000.0
2008-07-25 16:15:00,2.13227,2.13255,2.13208,2.13236,7000000.0
2008-07-25 16:16:00,2.13237,2.13237,2.13162,2.13187,9000000.0
2008-07-25 16:17:00,2.13179,2.13253,2.13124,2.13253,11000000.0
2008-07-25 16:18:00,2.13346,2.13354,2.13206,2.1331,9000000.0
2008-07-25 16:19:00,2.13356,2.13356,2.13258,2.13263,9000000.0
2008-07-25 16:20:00,2.13262,2.13291,2.13127,2.13234,9000000.0
2008-07-25 16:21:00,2.1322,2.13272,2.13185,2.13226,11000000.0
2008-07-25 16:22:00,2.13273,2.13273,2.13182,2.13182,7000000.0
2008-07-25 16:23:00,2.13324,2.13339,2.13266,2.13304,8000000.0
2008-07-25 16:24:00,2.13312,2.13428,2.13312,2.1338,10000000.0
2008-07-25 16:25:00,2.13412,2.13448,2.13333,2.1334,8000000.0
2008-07-25 16:26:00,2.1334,2.1336,2.1328,2.13327,8000000.0
2008-07-25 16:27:00,2.13335,2.13335,2.13241,2.1331,11000000.0
2008-07-25 16:28:00,2.13251,2.13251,2.13159,2.13207,7000000.0
2008-07-25 16:29:00,2.1329,2.13355,2.13259,2.1335,8000000.0
2008-07-25 16:30:00,2.13367,2.13399,2.13331,2.13393,9000000.0
2008-07-25 16:31:00,2.13365,2.13365,2.13257,2.13302,11000000.0
2008-07-25 16:32:00,2.13282,2.1336,2.13269,2.13347,11000000.0
2008-07-25 16:33:00,2.13292,2.13388,2.13292,2.13384,10000000.0
2008-07-25 16:34:00,2.13375,2.13434,2.13321,2.13434,10000000.0
2008-07-25 16:35:00,2.13363,2.13401,2.13294,2.13368,11000000.0
2008-07-25 16:36:00,2.13449,2.13449,2.13297,2.13373,10000000.0
2008-07-25 16:37:00,2.13342,2.134,2.13287,2.134,7000000.0
2008-07-25 16:38:00,2.1344,2.1344,2.1328,2.13419,11000000.0
2008-07-25 16:39:00,2.13408,2.13418,2.13293,2.13325,7000000.0
2008-07-25 16:40:00,2.13398,2.13398,2.13306,2.13358,9000000.0
2008-07-25 16:41:00,2.13348,2.13396,2.13279,2.1338,8000000.0
2008-07-25 16:42:00,2.13368,2.13379,2.13322,2.13351,11000000.0
2008-07-25 16:43:00,2.13329,2.13331,2.13225,2.1328,9000000.0
2008-07-25 16:44:00,2.13324,2.13324,2.13262,2.1327,9000000.0
2008-07-25 16:45:00,2.13263,2.13288,2.13222,2.1328,11000000.0
2008-07-25 16:46:00,2.13324,2.13324,2.1317,2.13283,11000000.0
2008-07-25 16:47:00,2.13272,2.13272,2.13201,2.13254,8000000.0
2008-07-25 16:48:00,2.13269,2.13285,2.13199,2.1326,9000000.0
2008-07-25 16:49:00,2.13241,2.13261,2.13165,2.13181,7000000.0
2008-07-25 16:50:00,2.13268,2.13276,2.13207,2.13216,7000000.0
2008-07-25 16:51:00,2.13177,2.13221,2.13123,2.1319,7000000.0
2008-07-25 16:52:00,2.1327,2.13273,2.13161,2.13273,8000000.0
2008-07-25 16:53:00,2.13243,2.13291,2.13147,2.13291,9000000.0
2008-07-25 16:54:00,2.13292,2.13292,2.13149,2.13235,8000000.0
2008-07-25 16:55:00,2.13235,2.13267,2.13159,2.13166,10000000.0
2008-07-25 16:56:00,2.13306,2.13306,2.13167,2.13167,8000000.0
2008-07-25 16:57:00,2.13234,2.13322,2.13171,2.13322,7000000.0
2008-07-25 16:58:00,2.13275,2.13301,2.13167,2.13204,9000000.0
2008-07-25 16:59:00,2.13237,2.13258,2.1318,2.13258,8000000.0
2008-07-25 17:00:00,2.13289,2.13289,2.1319,2.13268,9000000.0
2008-07-25 17:01:00,2.13336,2.13336,2.13247,2.13286,8000000.0
2008-07-25 17:02:00,2.1329,2.1329,2.13215,2.13282,7000000.0
2008-07-25 17:03:00,2.13249,2.13335,2.13244,2.13333,8000000.0
2008-07-25 17:04:00,2.13354,2.13354,2.13201,2.13318,10000000.0
2008-07-25 17:05:00,2.13359,2.13367,2.13278,2.13354,8000000.0
2008-07-25 17:06:00,2.13425,2.13476,2.13379,2.13379,11000000.0
2008-07-25 17:07:00,2.13371,2.1339,2.13295,2.13358,8000000.0
2008-07-25 17:08:00,2.13352,2.13352,2.13245,2.1329,9000000.0
2008-07-25 17:09:00,2.13323,2.13333,2.13222,2.13317,9000000.0
2008-07-25 17:10:00,2.13343,2.13343,2.13205,2.13319,10000000.0
2008-07-25 17:11:00,2.13297,2.13334,2.13256,2.13321,10000000.0
2008-07-25 17:12:00,2.13341,2.13341,2.13245,2.13316,8000000.0
2008-07-25 17:13:00,2.13306,2.13337,2.13221,2.13337,11000000.0
2008-07-25 17:14:00,2.13344,2.13344,2.13249,2.13307,7000000.0
2008-07-25 17:15:00,2.13289,2.13368,2.13281,2.13368,8000000.0
2008-07-25 17:16:00,2.13417,2.13417,2.13279,2.13356,10000000.0
2008-07-25 17:17:00,2.13335,2.13361,2.13298,2.13338,7000000.0
2008-07-25 17:18:00,2.13338,2.13338,2.13219,2.13283,7000000.0
2008-07-25 17:19:00,2.13301,2.13319,2.1326,2.13315,8000000.0
2008-07-25 17:20:00,2.13325,2.13325,2.13191,2.13259,9000000.0
2008-07-25 17:21:00,2.13286,2.13339,2.13192,2.13339,9000000.0
2008-07-25 17:22:00,2.13345,2.13401,2.13298,2.13401,7000000.0
2008-07-25 17:23:00,2.13373,2.13373,2.13289,2.1337,9000000.0
2008-07-25 17:24:00,2.13464,2.13494,2.13394,2.13394,7000000.0
2008-07-25 17:25:00,2.13388,2.13438,2.13327,2.13437,7000000.0
2008-07-25 17:26:00,2.13414,2.13457,2.13363,2.13453,10000000.0
2008-07-25 17:27:00,2.13439,2.13455,2.13312,2.13389,9000000.0
2008-07-25 17:28:00,2.13418,2.13439,2.13339,2.13438,7000000.0
2008-07-25 17:29:00,2.13439,2.13457,2.1338,2.13444,8000000.0
2008-07-25 17:30:00,2.13481,2.13481,2.1334,2.13377,9000000.0
2008-07-25 17:31:00,2.1337,2.13382,2.13279,2.13382,8000000.0
2008-07-25 17:32:00,2.13389,2.13389,2.13277,2.13346,11000000.0
2008-07-25 17:33:00,2.13324,2.13396,2.13324,2.13396,10000000.0
2008-07-25 17:34:00,2.13408,2.13408,2.13274,2.13383,11000000.0
2008-07-25 17:35:00,2.13394,2.13394,2.13292,2.13371,9000000.0
2008-07-25 17:36:00,2.13358,2.13358,2.13272,2.13338,7000000.0
2008-07-25 17:37:00,2.13348,2.13358,2.13298,2.13298,8000000.0
2008-07-25 17:38:00,2.133,2.13311,2.1324,2.13311,8000000.0
2008-07-25 17:39:00,2.13331,2.13331,2.13233,2.13233,8000000.0
2008-07-25 17:40:00,2.1337,2.13392,2.13281,2.13334,11000000.0
2008-07-25 17:41:00,2.13379,2.13389,2.13278,2.13278,10000000.0
2008-07-25 17:42:00,2.13384,2.13384,2.13304,2.13344,11000000.0
2008-07-25 17:43:00,2.13323,2.13353,2.13211,2.13258,10000000.0
2008-07-25 17:44:00,2.13392,2.13392,2.13336,2.13375,7000000.0
2008-07-25 17:45:00,2.133,2.13366,2.133,2.13316,9000000.0
2008-07-25 17:46:00,2.13378,2.13378,2.13294,2.13316,8000000.0
2008-07-25 17:47:00,2.13328,2.13342,2.13275,2.13301,8000000.0
2008-07-25 17:48:00,2.13361,2.13361,2.1324,2.13264,8000000.0
2008-07-25 17:49:00,2.1325,2.13287,2.13232,2.13252,10000000.0
2008-07-25 17:50:00,2.13296,2.13296,2.13188,2.13289,10000000.0
2008-07-25 17:51:00,2.1325,2.13347,2.13227,2.13347,8000000.0
2008-07-25 17:52:00,2.13308,2.13358,2.13258,2.13355,8000000.0
2008-07-25 17:53:00,2.1334,2.13364,2.13301,2.13364,9000000.0
2008-07-25 17:54:00,2.13374,2.13392,2.13314,2.1339,7000000.0
2008-07-25 17:55:00,2.13407,2.13462,2.13294,2.13462,9000000.0
2008-07-25 17:56:00,2.13474,2.13474,2.1336,2.13421,9000000.0
2008-07-25 17:57:00,2.1339,2.13403,2.13325,2.13389,9000000.0
2008-07-25 17:58:00,2.1347,2.1347,2.13364,2.134,10000000.0
2008-07-25 17:59:00,2.13454,2.13472,2.13268,2.13342,7000000.0
2008-07-25 18:00:00,2.13442,2.13459,2.13262,2.13425,9000000.0
2008-07-25 18:01:00,2.13473,2.1356,2.13473,2.13546,8000000.0
2008-07-25 18:02:00,2.13587,2.13605,2.13541,2.13559,8000000.0
2008-07-25 18:03:00,2.13538,2.13601,2.13538,2.1359,7000000.0
2008-07-25 18:04:00,2.13627,2.13627,2.13553,2.1359,7000000.0
2008-07-25 18:05:00,2.13582,2.13582,2.1352,2.1356,10000000.0
2008-07-25 18:06:00,2.13598,2.13607,2.13582,2.13603,8000000.0
2008-07-25 18:07:00,2.13588,2.13605,2.13573,2.13581,8000000.0
2008-07-25 18:08:00,2.13569,2.13611,2.13543,2.13593,11000000.0
2008-07-25 18:09:00,2.13561,2.13595,2.13513,2.13525,11000000.0
2008-07-25 18:10:00,2.13613,2.1364,2.13585,2.13636,11000000.0
2008-07-25 18:11:00,2.13617,2.13643,2.13607,2.13616,8000000.0
2008-07-25 18:12:00,2.13678,2.13681,2.13612,2.13681,8000000.0
2008-07-25 18:13:00,2.13694,2.13719,2.1366,2.13719,7000000.0
2008-07-25 18:14:00,2.13744,2.13745,2.13679,2.1373,11000000.0
2008-07-25 18:15:00,2.1369,2.13711,2.13652,2.1369,11000000.0
2008-07-25 18:16:00,2.13706,2.13706,2.13641,2.13666,8000000.0
2008-07-25 18:17:00,2.13625,2.13625,2.13565,2.13586,8000000.0
2008-07-25 18:18:00,2.13626,2.13657,2.13569,2.13618,11000000.0
2008-07-25 18:19:00,2.13649,2.13649,2.1359,2.13604,7000000.0
2008-07-25 18:20:00,2.13629,2.13651,2.13612,2.13619,8000000.0
2008-07-25 18:21:00,2.13605,2.13643,2.13576,2.13576,7000000.0
2008-07-25 18:22:00,2.13629,2.13642,2.13597,2.13608,8000000.0
2008-07-25 18:23:00,2.13635,2.13648,2.1359,2.1359,8000000.0
2008-07-25 18:24:00,2.13657,2.13657,2.13628,2.13638,11000000.0
2008-07-25 18:25:00,2.13608,2.13648,2.13608,2.13621,11000000.0
2008-07-25 18:26:00,2.13639,2.13639,2.13557,2.13557,11000000.0
2008-07-25 18:27:00,2.13567,2.13588,2.13538,2.13555,11000000.0
2008-07-25 18:28:00,2.13564,2.13578,2.1353,2.13563,8000000.0
2008-07-25 18:29:00,2.13589,2.13589,2.13492,2.13557,11000000.0
2008-07-25 18:30:00,2.13585,2.13589,2.13517,2.13589,8000000.0
2008-07-25 18:31:00,2.13584,2.13612,2.13574,2.13586,9000000.0
2008-07-25 18:32:00,2.13625,2.13625,2.13539,2.13618,10000000.0
2008-07-25 18:33:00,2.136,2.13605,2.13542,2.13595,10000000.0
2008-07-25 18:34:00,2.13598,2.13638,2.13588,2.13588,11000000.0
2008-07-25 18:35:00,2.13595,2.13597,2.13556,2.13597,7000000.0
2008-07-25 18:36:00,2.13632,2.13638,2.13571,2.1358,9000000.0
2008-07-25 18:37:00,2.13594,2.13607,2.13537,2.13583,10000000.0
2008-07-25 18:38:00,2.136,2.13627,2.13559,2.13559,10000000.0
2008-07-25 18:39:00,2.13633,2.13633,2.13561,2.13594,9000000.0
2008-07-25 18:40:00,2.13658,2.13659,2.13605,2.13645,8000000.0
2008-07-25 18:41:00,2.13659,2.13659,2.13578,2.13618,9000000.0
2008-07-25 18:42:00,2.13623,2.13625,2.13546,2.13625,7000000.0
2008-07-25 18:43:00,2.13607,2.13621,2.13596,2.13596,7000000.0
2008-07-25 18:44:00,2.13604,2.13604,2.13542,2.13574,11000000.0
2008-07-25 18:45:00,2.13547,2.1357,2.13547,2.1357,7000000.0
2008-07-25 18:46:00,2.13575,2.13575,2.13528,2.13559,11000000.0
2008-07-25 18:47:00,2.13522,2.13557,2.13522,2.13555,7000000.0
2008-07-25 18:48:00,2.13558,2.13563,2.13543,2.13563,7000000.0
2008-07-25 18:49:00,2.13538,2.13564,2.13532,2.13551,7000000.0
2008-07-25 18:50:00,2.13587,2.13594,2.13491,2.13594,11000000.0
2008-07-25 18:51:00,2.13607,2.13613,2.13562,2.13585,9000000.0
2008-07-25 18:52:00,2.13599,2.13599,2.13549,2.13588,8000000.0
2008-07-25 18:53:00,2.13572,2.13612,2.13558,2.13589,8000000.0
2008-07-25 18:54:00,2.13606,2.13623,2.13578,2.13623,8000000.0
2008-07-25 18:55:00,2.13582,2.136,2.1353,2.13582,10000000.0
2008-07-25 18:56:00,2.13565,2.13595,2.13565,2.13583,7000000.0
2008-07-25 18:57:00,2.13578,2.13591,2.13515,2.13554,8000000.0
2008-07-25 18:58:00,2.13593,2.13593,2.13507,2.13507,8000000.0
2008-07-25 18:59:00,2.13534,2.1356,2.135,2.13535,7000000.0
2008-07-25 19:00:00,2.13558,2.13558,2.13505,2.1353,7000000.0
2008-07-25 19:01:00,2.13521,2.13556,2.13508,2.13547,9000000.0
2008-07-25 19:02:00,2.13585,2.13585,2.13487,2.13528,7000000.0
2008-07-25 19:03:00,2.13472,2.13541,2.13472,2.1352,8000000.0
2008-07-25 19:04:00,2.13546,2.13546,2.13489,2.13489,8000000.0
2008-07-25 19:05:00,2.13465,2.13516,2.13445,2.1346,9000000.0
2008-07-25 19:06:00,2.13523,2.13537,2.13503,2.13517,8000000.0
2008-07-25 19:07:00,2.13532,2.13532,2.1347,2.13485,11000000.0
2008-07-25 19:08:00,2.13512,2.13514,2.13473,2.13507,8000000.0
2008-07-25 19:09:00,2.13474,2.13486,2.1344,2.13444,8000000.0
2008-07-25 19:10:00,2.13433,2.13466,2.13409,2.13428,9000000.0
2008-07-25 19:11:00,2.13454,2.13489,2.13454,2.13489,8000000.0
2008-07-25 19:12:00,2.13447,2.13524,2.13447,2.1351,8000000.0
2008-07-25 19:13:00,2.1351,2.13514,2.13482,2.13505,10000000.0
2008-07-25 19:14:00,2.13519,2.13744,2.1351,2.13645,10000000.0
2008-07-25 19:15:00,2.13565,2.13656,2.13478,2.13478,11000000.0
2008-07-25 19:16:00,2.13569,2.13604,2.1351,2.13559,8000000.0
2008-07-25 19:17:00,2.13505,2.13676,2.13505,2.13608,8000000.0
2008-07-25 19:18:00,2.13595,2.13595,2.13455,2.13455,9000000.0
2008-07-25 19:19:00,2.13451,2.13466,2.13415,2.13415,7000000.0
2008-07-25 19:20:00,2.13425,2.13487,2.13425,2.13467,7000000.0
2008-07-25 19:21:00,2.13402,2.13461,2.13385,2.13385,7000000.0
2008-07-25 19:22:00,2.13469,2.13469,2.13384,2.13422,11000000.0
2008-07-25 19:23:00,2.13428,2.13442,2.13419,2.13442,7000000.0
2008-07-25 19:24:00,2.13414,2.1344,2.1341,2.1343,10000000.0
2008-07-25 19:25:00,2.13399,2.13445,2.13399,2.13438,7000000.0
2008-07-25 19:26:00,2.13425,2.13474,2.13406,2.13406,10000000.0
2008-07-25 19:27:00,2.13469,2.13476,2.13428,2.13476,9000000.0
2008-07-25 19:28:00,2.13511,2.13511,2.13468,2.13508,8000000.0
2008-07-25 19:29:00,2.13454,2.1351,2.13454,2.13481,7000000.0
2008-07-25 19:30:00,2.13528,2.13528,2.13449,2.13461,11000000.0
2008-07-25 19:31:00,2.13505,2.13513,2.13447,2.13496,7000000.0
2008-07-25 19:32:00,2.13519,2.13519,2.13458,2.13474,8000000.0
2008-07-25 19:33:00,2.13454,2.13483,2.13417,2.13468,8000000.0
2008-07-25 19:34:00,2.1347,2.1347,2.13385,2.13385,8000000.0
2008-07-25 19:35:00,2.13386,2.13413,2.13376,2.13376,7000000.0
2008-07-25 19:36:00,2.13417,2.13417,2.13294,2.13294,8000000.0
2008-07-25 19:37:00,2.13327,2.13387,2.13277,2.13387,10000000.0
2008-07-25 19:38:00,2.13397,2.13397,2.13279,2.13355,9000000.0
2008-07-25 19:39:00,2.1339,2.13396,2.13335,2.13361,9000000.0
2008-07-25 19:40:00,2.13379,2.13379,2.13307,2.13307,7000000.0
2008-07-25 19:41:00,2.13312,2.13387,2.13312,2.1338,7000000.0
2008-07-25 19:42:00,2.13428,2.13428,2.13384,2.13407,8000000.0
2008-07-25 19:43:00,2.13395,2.13451,2.13362,2.13451,11000000.0
2008-07-25 19:44:00,2.13447,2.13492,2.13438,2.13491,8000000.0
2008-07-25 19:45:00,2.13485,2.13498,2.13455,2.13455,7000000.0
2008-07-25 19:46:00,2.1351,2.1351,2.13386,2.13422,10000000.0
2008-07-25 19:47:00,2.13375,2.13413,2.13368,2.13368,8000000.0
2008-07-25 19:48:00,2.13364,2.1337,2.133,2.1337,7000000.0
2008-07-25 19:49:00,2.13388,2.13397,2.13336,2.13374,11000000.0
2008-07-25 19:50:00,2.13355,2.13374,2.13354,2.13354,7000000.0
2008-07-25 19:51:00,2.13395,2.13403,2.13361,2.13392,8000000.0
2008-07-25 19:52:00,2.13437,2.13437,2.13351,2.13366,7000000.0
2008-07-25 19:53:00,2.1335,2.13355,2.13295,2.13355,9000000.0
2008-07-25 19:54:00,2.1339,2.1339,2.13336,2.13336,8000000.0
2008-07-25 19:55:00,2.13352,2.13412,2.13352,2.13412,8000000.0
2008-07-25 19:56:00,2.13378,2.1342,2.13353,2.1342,7000000.0
2008-07-25 19:57:00,2.13373,2.13419,2.13349,2.13393,11000000.0
2008-07-25 19:58:00,2.13434,2.13456,2.13392,2.13456,9000000.0
2008-07-25 19:59:00,2.13432,2.13452,2.13413,2.13414,10000000.0
2008-07-25 20:00:00,2.13418,2.13449,2.13395,2.13427,8000000.0
2008-07-25 20:01:00,2.13435,2.135,2.13426,2.135,8000000.0
2008-07-25 20:02:00,2.1348,2.1348,2.1339,2.1339,11000000.0
2008-07-25 20:03:00,2.13415,2.13439,2.13413,2.13415,7000000.0
2008-07-25 20:04:00,2.13432,2.13436,2.13339,2.13417,11000000.0
2008-07-25 20:05:00,2.13392,2.13467,2.13392,2.1344,10000000.0
2008-07-25 20:06:00,2.13412,2.13478,2.13399,2.13443,10000000.0
2008-07-25 20:07:00,2.13457,2.13457,2.13378,2.13388,9000000.0
2008-07-25 20:08:00,2.13452,2.13452,2.13377,2.13445,7000000.0
2008-07-25 20:09:00,2.13377,2.13437,2.13363,2.13421,9000000.0
2008-07-25 20:10:00,2.13421,2.13421,2.13338,2.13385,7000000.0
2008-07-25 20:11:00,2.13361,2.13391,2.13359,2.13369,9000000.0
2008-07-25 20:12:00,2.13412,2.13412,2.13365,2.13375,7000000.0
2008-07-25 20:13:00,2.13393,2.1342,2.13372,2.1342,8000000.0
2008-07-25 20:14:00,2.13451,2.1346,2.13432,2.1344,7000000.0
2008-07-25 20:15:00,2.13469,2.13469,2.13395,2.13426,11000000.0
2008-07-25 20:16:00,2.13429,2.13444,2.134,2.13429,11000000.0
2008-07-25 20:17:00,2.13452,2.13452,2.1342,2.13422,9000000.0
2008-07-25 20:18:00,2.13466,2.13471,2.13373,2.13471,8000000.0
2008-07-25 20:19:00,2.13461,2.13493,2.13438,2.13438,7000000.0
2008-07-25 20:20:00,2.13459,2.13509,2.13456,2.1349,11000000.0
2008-07-25 20:21:00,2.13507,2.13507,2.13486,2.13494,7000000.0
2008-07-25 20:22:00,2.13523,2.13523,2.13467,2.1349,8000000.0
2008-07-25 20:23:00,2.13513,2.13536,2.13469,2.13536,11000000.0
2008-07-25 20:24:00,2.13543,2.13543,2.13483,2.13483,7000000.0
2008-07-25 20:25:00,2.13468,2.13504,2.13435,2.13435,10000000.0
2008-07-25 20:26:00,2.13477,2.13477,2.134,2.13457,11000000.0
2008-07-25 20:27:00,2.1345,2.13482,2.13438,2.13482,7000000.0
2008-07-25 20:28:00,2.135,2.13503,2.13451,2.13469,11000000.0
2008-07-25 20:29:00,2.13493,2.13501,2.1347,2.1348,11000000.0
2008-07-25 20:30:00,2.13551,2.13551,2.13466,2.13494,8000000.0
2008-07-25 20:31:00,2.13499,2.13506,2.13467,2.13486,8000000.0
2008-07-25 20:32:00,2.13527,2.13543,2.13485,2.13485,8000000.0
2008-07-25 20:33:00,2.1351,2.13517,2.13489,2.13501,7000000.0
2008-07-25 20:34:00,2.13525,2.1354,2.13502,2.13524,9000000.0
2008-07-25 20:35:00,2.13526,2.13526,2.13487,2.13498,9000000.0
2008-07-25 20:36:00,2.13509,2.13525,2.13461,2.13525,8000000.0
2008-07-25 20:37:00,2.13472,2.13494,2.13455,2.13482,7000000.0
2008-07-25 20:38:00,2.13499,2.13514,2.13451,2.13469,9000000.0
2008-07-25 20:39:00,2.1347,2.1347,2.1345,2.13469,7000000.0
2008-07-25 20:40:00,2.13475,2.13475,2.13449,2.13449,2000000.0
2008-07-25 20:41:00,2.13444,2.13518,2.13444,2.1351,8000000.0
2008-07-25 20:42:00,2.1353,2.1353,2.13458,2.13484,7000000.0
2008-07-25 20:43:00,2.13504,2.13532,2.1348,2.135,8000000.0
2008-07-25 20:44:00,2.13513,2.13536,2.13494,2.13507,8000000.0
2008-07-25 20:45:00,2.1352,2.13528,2.13484,2.13496,10000000.0
2008-07-25 20:46:00,2.13543,2.13543,2.13451,2.13465,8000000.0
2008-07-25 20:47:00,2.13485,2.13496,2.13447,2.13496,7000000.0
2008-07-25 20:48:00,2.13484,2.13484,2.13298,2.13298,10000000.0
2008-07-25 20:49:00,2.13326,2.13333,2.13298,2.13319,8000000.0
2008-07-25 20:50:00,2.13332,2.13383,2.13299,2.13383,9000000.0
2008-07-25 20:51:00,2.13407,2.1342,2.13351,2.1342,8000000.0
2008-07-25 20:52:00,2.13466,2.13466,2.13376,2.1342,7000000.0
2008-07-25 20:53:00,2.13443,2.13443,2.13417,2.13424,9000000.0
2008-07-25 20:54:00,2.13452,2.13491,2.13408,2.13464,9000000.0
2008-07-25 20:55:00,2.13441,2.13477,2.13432,2.13474,11000000.0
2008-07-25 20:56:00,2.13514,2.13514,2.13451,2.13484,9000000.0
2008-07-25 20:57:00,2.13472,2.13507,2.13459,2.13507,11000000.0
2008-07-25 20:58:00,2.13532,2.13532,2.13466,2.13466,7000000.0
2008-07-25 20:59:00,2.13453,2.135,2.13453,2.13484,7000000.0
2008-07-25 21:00:00,2.13516,2.13516,2.13431,2.13465,11000000.0
2008-07-25 21:01:00,2.13433,2.13487,2.13403,2.13487,11000000.0
2008-07-25 21:02:00,2.13535,2.13535,2.1349,2.1349,7000000.0
2008-07-25 21:03:00,2.13522,2.13522,2.13469,2.13512,7000000.0
2008-07-25 21:04:00,2.13556,2.13556,2.13503,2.13518,11000000.0
2008-07-25 21:05:00,2.13518,2.13533,2.13498,2.13498,8000000.0
2008-07-25 21:06:00,2.1351,2.13526,2.13493,2.1351,11000000.0
2008-07-25 21:07:00,2.13496,2.13498,2.13416,2.1349,11000000.0
2008-07-25 21:08:00,2.13543,2.13543,2.13479,2.13479,8000000.0
2008-07-25 21:09:00,2.1346,2.13486,2.13443,2.13482,8000000.0
2008-07-25 21:10:00,2.13527,2.13527,2.13498,2.13504,7000000.0
2008-07-25 21:11:00,2.13434,2.13466,2.13419,2.13419,9000000.0
2008-07-25 21:12:00,2.13513,2.13515,2.13453,2.13482,10000000.0
2008-07-25 21:13:00,2.13474,2.13477,2.1344,2.13458,7000000.0
2008-07-25 21:14:00,2.13496,2.13496,2.13429,2.13429,7000000.0
2008-07-25 21:15:00,2.1345,2.13483,2.13445,2.13464,9000000.0
2008-07-25 21:16:00,2.13526,2.13526,2.13487,2.13518,9000000.0
2008-07-25 21:17:00,2.13497,2.13518,2.13457,2.13518,9000000.0
2008-07-25 21:18:00,2.13525,2.1355,2.13516,2.13539,7000000.0
2008-07-25 21:19:00,2.13481,2.1353,2.13475,2.13498,9000000.0
2008-07-25 21:20:00,2.13576,2.13576,2.13512,2.1353,8000000.0
2008-07-25 21:21:00,2.13522,2.1355,2.13515,2.13515,8000000.0
2008-07-25 21:22:00,2.13589,2.13589,2.13481,2.13506,11000000.0
2008-07-25 21:23:00,2.13515,2.1353,2.13467,2.13492,8000000.0
2008-07-25 21:24:00,2.13519,2.1354,2.13474,2.13526,8000000.0
2008-07-25 21:25:00,2.13493,2.13529,2.13493,2.13515,10000000.0
2008-07-25 21:26:00,2.13518,2.13536,2.13483,2.13488,8000000.0
2008-07-25 21:27:00,2.13446,2.13528,2.13446,2.13505,8000000.0
2008-07-25 21:28:00,2.13524,2.13531,2.1348,2.13495,10000000.0
2008-07-25 21:29:00,2.13489,2.13495,2.13456,2.13476,10000000.0
2008-07-25 21:30:00,2.13505,2.1355,2.1347,2.13488,8000000.0
2008-07-25 21:31:00,2.13489,2.13503,2.13465,2.13487,11000000.0
2008-07-25 21:32:00,2.13544,2.13544,2.13482,2.13489,8000000.0
2008-07-25 21:33:00,2.13513,2.13521,2.13475,2.13475,8000000.0
2008-07-25 21:34:00,2.13561,2.13561,2.13503,2.13503,7000000.0
2008-07-25 21:35:00,2.13504,2.13526,2.13474,2.13474,7000000.0
2008-07-25 21:36:00,2.1353,2.1353,2.13461,2.13488,7000000.0
2008-07-25 21:37:00,2.13508,2.13524,2.13457,2.13514,10000000.0
2008-07-25 21:38:00,2.13566,2.13594,2.13566,2.1358,8000000.0
2008-07-25 21:39:00,2.13523,2.13523,2.1347,2.13486,11000000.0
2008-07-25 21:40:00,2.13514,2.13538,2.13504,2.13504,7000000.0
2008-07-25 21:41:00,2.13496,2.13507,2.13439,2.13497,10000000.0
2008-07-25 21:42:00,2.13524,2.13524,2.135,2.13506,9000000.0
2008-07-25 21:43:00,2.13479,2.13527,2.13479,2.13527,7000000.0
2008-07-25 21:44:00,2.13523,2.13554,2.13513,2.13554,7000000.0
2008-07-25 21:46:00,2.13561,2.13575,2.13533,2.13533,7000000.0
2008-07-25 21:47:00,2.13504,2.13507,2.13456,2.13456,10000000.0
2008-07-25 21:48:00,2.13517,2.13517,2.13466,2.13486,7000000.0
2008-07-25 21:50:00,2.13537,2.13537,2.13497,2.13533,10000000.0
2008-07-25 21:51:00,2.13502,2.13518,2.13467,2.13515,8000000.0
2008-07-25 21:52:00,2.13566,2.13566,2.13509,2.13537,8000000.0
2008-07-25 21:54:00,2.1353,2.13544,2.1353,2.13531,8000000.0
2008-07-25 21:56:00,2.13528,2.1355,2.13487,2.13536,10000000.0
2008-07-25 21:57:00,2.13506,2.13529,2.13461,2.13511,11000000.0
2008-07-25 21:58:00,2.13471,2.13529,2.13471,2.13498,9000000.0
2008-07-25 21:59:00,2.13527,2.13527,2.13481,2.1352,8000000.0
2008-07-25 22:00:00,2.13547,2.13547,2.13484,2.13521,7000000.0
2008-07-25 22:01:00,2.1348,2.13505,2.1346,2.13475,8000000.0
2008-07-25 22:02:00,2.13545,2.13545,2.13489,2.13489,7000000.0
2008-07-25 22:04:00,2.13533,2.13533,2.1348,2.13512,8000000.0
2008-07-25 22:05:00,2.13482,2.13495,2.13479,2.13494,7000000.0
2008-07-25 22:06:00,2.13507,2.13507,2.13424,2.13451,7000000.0
2008-07-25 22:07:00,2.13469,2.13481,2.1346,2.13472,11000000.0
2008-07-25 22:08:00,2.13486,2.13495,2.13416,2.13473,10000000.0
2008-07-25 22:09:00,2.1347,2.13484,2.13462,2.13476,7000000.0
2008-07-25 22:10:00,2.13488,2.13488,2.1344,2.13442,11000000.0
2008-07-25 22:11:00,2.13427,2.13461,2.13402,2.13461,7000000.0
2008-07-25 22:12:00,2.13483,2.13483,2.13457,2.13461,7000000.0
2008-07-25 22:13:00,2.13464,2.13472,2.13418,2.13446,5000000.0
2008-07-25 22:14:00,2.13499,2.13499,2.13432,2.1349,11000000.0
2008-07-25 22:15:00,2.13487,2.13501,2.13475,2.13501,7000000.0
2008-07-25 22:16:00,2.13535,2.13535,2.13494,2.13499,8000000.0
2008-07-25 22:17:00,2.13471,2.1349,2.13453,2.13462,11000000.0
2008-07-25 22:18:00,2.13488,2.13488,2.13434,2.13472,10000000.0
2008-07-25 22:19:00,2.13459,2.13463,2.13438,2.13444,8000000.0
2008-07-25 22:20:00,2.13465,2.13482,2.13452,2.1346,11000000.0
2008-07-25 22:21:00,2.1347,2.1347,2.13424,2.13424,9000000.0
2008-07-25 22:22:00,2.13502,2.13502,2.1347,2.1349,7000000.0
2008-07-25 22:23:00,2.1349,2.13516,2.1349,2.13499,8000000.0
2008-07-25 22:24:00,2.13529,2.13537,2.13458,2.13537,8000000.0
2008-07-25 22:25:00,2.13511,2.13527,2.13488,2.13521,11000000.0
2008-07-25 22:26:00,2.13554,2.13554,2.13478,2.13536,8000000.0
2008-07-25 22:27:00,2.13538,2.13542,2.13502,2.13537,8000000.0
2008-07-25 22:28:00,2.13568,2.13568,2.13482,2.13482,10000000.0
2008-07-25 22:29:00,2.13532,2.13534,2.13501,2.13517,9000000.0
2008-07-25 22:30:00,2.13533,2.13533,2.13433,2.13483,8000000.0
2008-07-25 22:31:00,2.1346,2.13481,2.13459,2.13481,9000000.0
2008-07-25 22:32:00,2.13509,2.13509,2.13431,2.13487,7000000.0
2008-07-25 22:33:00,2.13492,2.13495,2.13463,2.13463,8000000.0
2008-07-25 22:34:00,2.13506,2.13506,2.13466,2.13483,8000000.0
2008-07-25 22:35:00,2.13488,2.13505,2.13449,2.13449,8000000.0
2008-07-25 22:36:00,2.13497,2.13497,2.1339,2.1339,8000000.0
2008-07-25 22:37:00,2.13433,2.13433,2.13395,2.13414,9000000.0
2008-07-25 22:38:00,2.13456,2.13456,2.13403,2.13436,8000000.0
2008-07-25 22:39:00,2.13382,2.13428,2.13382,2.13418,7000000.0
2008-07-25 22:40:00,2.13445,2.13448,2.13391,2.13412,8000000.0
2008-07-25 22:41:00,2.13436,2.13445,2.13396,2.13426,9000000.0
2008-07-25 22:42:00,2.13452,2.13465,2.13423,2.13435,11000000.0
2008-07-25 22:43:00,2.13431,2.13469,2.13431,2.13469,7000000.0
2008-07-25 22:44:00,2.13508,2.13508,2.13467,2.13479,10000000.0
2008-07-25 22:45:00,2.13464,2.1348,2.13425,2.1348,8000000.0
2008-07-25 22:46:00,2.13504,2.13504,2.13504,2.13504,1000000.0
2008-07-25 22:47:00,2.13465,2.13477,2.13458,2.1347,8000000.0
2008-07-25 22:48:00,2.13521,2.13521,2.1346,2.1346,10000000.0
2008-07-25 22:49:00,2.13464,2.13474,2.1343,2.1343,8000000.0
2008-07-25 22:50:00,2.13513,2.13513,2.13439,2.13479,10000000.0
2008-07-25 22:51:00,2.13476,2.13485,2.13436,2.13453,11000000.0
2008-07-25 22:52:00,2.13498,2.13498,2.13453,2.13457,7000000.0
2008-07-25 22:53:00,2.13466,2.13466,2.13418,2.1344,8000000.0
2008-07-25 22:54:00,2.13454,2.13491,2.13445,2.13482,7000000.0
2008-07-25 22:55:00,2.13486,2.13516,2.13476,2.13507,10000000.0
2008-07-25 22:56:00,2.13505,2.13513,2.13484,2.13484,8000000.0
2008-07-25 22:57:00,2.13533,2.13533,2.13498,2.13525,7000000.0
2008-07-25 22:58:00,2.13533,2.13554,2.13513,2.13554,5000000.0
2008-07-25 22:59:00,2.13539,2.13595,2.13539,2.13585,8000000.0
2008-07-27 23:00:00,2.1364,2.13689,2.1362,2.1362,7000000.0
2008-07-27 23:01:00,2.13622,2.13622,2.13592,2.13606,8000000.0
2008-07-27 23:02:00,2.13687,2.13694,2.13663,2.13687,8000000.0
2008-07-27 23:03:00,2.13604,2.1361,2.13596,2.1361,11000000.0
2008-07-27 23:04:00,2.13653,2.13656,2.1361,2.1361,7000000.0
2008-07-27 23:05:00,2.136,2.13612,2.13544,2.13599,10000000.0
2008-07-27 23:06:00,2.13605,2.13657,2.13574,2.13574,8000000.0
2008-07-27 23:07:00,2.13634,2.13634,2.13581,2.13634,8000000.0
2008-07-27 23:08:00,2.13681,2.13681,2.13626,2.13626,8000000.0
2008-07-27 23:10:00,2.13673,2.13673,2.1364,2.13653,9000000.0
2008-07-27 23:11:00,2.13579,2.13604,2.13569,2.13589,10000000.0
2008-07-27 23:12:00,2.13646,2.13653,2.13619,2.13634,8000000.0
2008-07-27 23:14:00,2.1363,2.1363,2.13587,2.13588,11000000.0
2008-07-27 23:16:00,2.136,2.13613,2.13581,2.13595,9000000.0
2008-07-27 23:18:00,2.13643,2.13644,2.13622,2.13622,8000000.0
2008-07-27 23:19:00,2.13563,2.13594,2.13538,2.1358,10000000.0
2008-07-27 23:20:00,2.13644,2.13644,2.1363,2.13632,8000000.0
2008-07-27 23:22:00,2.13647,2.13655,2.13634,2.13647,11000000.0
2008-07-27 23:24:00,2.13613,2.13634,2.13613,2.13634,9000000.0
2008-07-27 23:26:00,2.13623,2.13655,2.13623,2.13639,8000000.0
2008-07-27 23:28:00,2.1363,2.13634,2.13592,2.13629,11000000.0
2008-07-27 23:30:00,2.13617,2.13623,2.13609,2.13622,11000000.0
2008-07-27 23:32:00,2.13592,2.13621,2.13576,2.13576,8000000.0
2008-07-27 23:33:00,2.13532,2.13555,2.13531,2.13555,7000000.0
2008-07-27 23:34:00,2.13596,2.13604,2.13529,2.13529,8000000.0
2008-07-27 23:35:00,2.13533,2.13579,2.13499,2.13579,8000000.0
2008-07-27 23:36:00,2.13617,2.13624,2.13555,2.13624,7000000.0
2008-07-27 23:38:00,2.13623,2.13624,2.13546,2.13585,10000000.0
2008-07-27 23:40:00,2.13633,2.13633,2.13612,2.13612,7000000.0
2008-07-27 23:41:00,2.13562,2.13594,2.13524,2.13524,11000000.0
2008-07-27 23:42:00,2.13574,2.136,2.13513,2.13557,8000000.0
2008-07-27 23:43:00,2.1356,2.1356,2.13499,2.1354,10000000.0
2008-07-27 23:44:00,2.13602,2.13604,2.13557,2.13604,9000000.0
2008-07-27 23:45:00,2.1355,2.13564,2.1353,2.13564,7000000.0
2008-07-27 23:46:00,2.13526,2.13587,2.13446,2.13446,9000000.0
2008-07-27 23:48:00,2.13613,2.13613,2.13578,2.1358,8000000.0
2008-07-27 23:50:00,2.13613,2.13614,2.13577,2.13613,7000000.0
2008-07-27 23:51:00,2.1354,2.1354,2.13527,2.13527,11000000.0
2008-07-27 23:52:00,2.13577,2.13577,2.13472,2.13517,9000000.0
2008-07-27 23:53:00,2.13524,2.13524,2.13483,2.13503,7000000.0
2008-07-27 23:54:00,2.13549,2.13561,2.13531,2.13561,7000000.0
2008-07-27 23:55:00,2.13549,2.13549,2.13528,2.13528,9000000.0
2008-07-27 23:56:00,2.13574,2.13574,2.1356,2.13574,9000000.0
2008-07-27 23:57:00,2.13533,2.1354,2.13457,2.1354,10000000.0
2008-07-27 23:58:00,2.13592,2.13592,2.13574,2.13592,8000000.0
2008-07-28 00:00:00,2.13588,2.13588,2.13509,2.13551,9000000.0
2008-07-28 00:01:00,2.1354,2.13555,2.13533,2.13546,11000000.0
2008-07-28 00:02:00,2.13609,2.13609,2.13554,2.13572,11000000.0
2008-07-28 00:03:00,2.13556,2.13564,2.13544,2.1355,8000000.0
2008-07-28 00:04:00,2.13615,2.13615,2.13581,2.13606,8000000.0
2008-07-28 00:05:00,2.13574,2.13574,2.13528,2.13537,7000000.0
2008-07-28 00:06:00,2.13598,2.13598,2.1351,2.13549,10000000.0
2008-07-28 00:07:00,2.13519,2.13519,2.13186,2.13186,8000000.0
2008-07-28 00:08:00,2.13582,2.13614,2.1349,2.1356,8000000.0
2008-07-28 00:09:00,2.13542,2.13543,2.13487,2.13519,11000000.0
2008-07-28 00:10:00,2.13575,2.13575,2.1352,2.1352,9000000.0
2008-07-28 00:11:00,2.13536,2.13536,2.13501,2.1352,8000000.0
2008-07-28 00:12:00,2.13556,2.13556,2.13525,2.13534,8000000.0
2008-07-28 00:13:00,2.13489,2.13498,2.13477,2.13498,5000000.0
2008-07-28 00:14:00,2.13532,2.13532,2.13492,2.13492,8000000.0
2008-07-28 00:15:00,2.13486,2.1349,2.13471,2.13487,7000000.0
2008-07-28 00:16:00,2.13472,2.13517,2.13435,2.13435,7000000.0
2008-07-28 00:17:00,2.13444,2.13444,2.13325,2.13325,5000000.0
2008-07-28 00:18:00,2.13323,2.13443,2.13299,2.13436,8000000.0
2008-07-28 00:19:00,2.13444,2.13445,2.13364,2.13441,11000000.0
2008-07-28 00:20:00,2.13478,2.13478,2.13438,2.13443,7000000.0
2008-07-28 00:21:00,2.13429,2.13464,2.13396,2.13436,7000000.0
2008-07-28 00:22:00,2.13479,2.13479,2.13394,2.13394,8000000.0
2008-07-28 00:23:00,2.13459,2.13466,2.13449,2.13458,7000000.0
2008-07-28 00:24:00,2.13513,2.13513,2.13481,2.13506,8000000.0
2008-07-28 00:25:00,2.13499,2.13514,2.13467,2.13514,8000000.0
2008-07-28 00:26:00,2.1356,2.1356,2.13527,2.13544,8000000.0
2008-07-28 00:27:00,2.13536,2.13559,2.13531,2.13548,9000000.0
2008-07-28 00:28:00,2.13592,2.13592,2.13538,2.1355,11000000.0
2008-07-28 00:30:00,2.13592,2.13594,2.13579,2.13594,8000000.0
2008-07-28 00:32:00,2.13549,2.13582,2.13549,2.1355,8000000.0
2008-07-28 00:33:00,2.13507,2.13534,2.13507,2.13533,10000000.0
2008-07-28 00:34:00,2.1359,2.13605,2.1356,2.13602,9000000.0
2008-07-28 00:35:00,2.13522,2.13522,2.13498,2.13514,11000000.0
2008-07-28 00:36:00,2.13547,2.13547,2.1349,2.1349,7000000.0
2008-07-28 00:37:00,2.13466,2.13504,2.13466,2.13483,8000000.0
2008-07-28 00:38:00,2.13553,2.13553,2.13507,2.13539,10000000.0
2008-07-28 00:39:00,2.13532,2.13532,2.13512,2.13524,7000000.0
2008-07-28 00:40:00,2.13558,2.1357,2.13528,2.1353,8000000.0
2008-07-28 00:42:00,2.13576,2.13576,2.1349,2.13539,7000000.0
2008-07-28 00:44:00,2.13557,2.13584,2.13542,2.13576,8000000.0
2008-07-28 00:46:00,2.1353,2.13584,2.1353,2.1357,7000000.0
2008-07-28 00:48:00,2.13569,2.13584,2.13569,2.13584,10000000.0
2008-07-28 00:50:00,2.13555,2.13561,2.13534,2.13534,8000000.0
2008-07-28 00:51:00,2.13544,2.13549,2.13514,2.13539,11000000.0
2008-07-28 00:52:00,2.13584,2.13584,2.13549,2.13559,7000000.0
2008-07-28 00:53:00,2.13559,2.13607,2.13548,2.13607,9000000.0
2008-07-28 00:54:00,2.13617,2.13618,2.13582,2.13582,7000000.0
2008-07-28 00:55:00,2.13604,2.13607,2.13564,2.13603,9000000.0
2008-07-28 00:56:00,2.1365,2.1365,2.13593,2.13602,10000000.0
2008-07-28 00:57:00,2.1359,2.13604,2.13567,2.136,7000000.0
2008-07-28 00:58:00,2.13579,2.13623,2.13571,2.13591,11000000.0
2008-07-28 01:00:00,2.13672,2.13702,2.13613,2.13613,9000000.0
2008-07-28 01:01:00,2.13578,2.13588,2.13509,2.13509,6000000.0
2008-07-28 01:02:00,2.13592,2.13616,2.13575,2.13575,7000000.0
2008-07-28 01:03:00,2.13559,2.13593,2.13539,2.13592,9000000.0
2008-07-28 01:04:00,2.1362,2.13634,2.13606,2.13627,10000000.0
2008-07-28 01:05:00,2.13569,2.13578,2.13561,2.13561,7000000.0
2008-07-28 01:06:00,2.13607,2.13613,2.13593,2.13593,7000000.0
2008-07-28 01:07:00,2.13534,2.13571,2.13522,2.13571,10000000.0
2008-07-28 01:08:00,2.13589,2.13589,2.13536,2.13578,8000000.0
2008-07-28 01:09:00,2.13596,2.13611,2.13587,2.13605,10000000.0
2008-07-28 01:10:00,2.13649,2.13649,2.13593,2.13594,11000000.0
2008-07-28 01:11:00,2.13614,2.13615,2.13579,2.13613,10000000.0
2008-07-28 01:12:00,2.13634,2.13634,2.13573,2.13589,10000000.0
2008-07-28 01:14:00,2.13622,2.13624,2.13582,2.13624,7000000.0
2008-07-28 01:15:00,2.1355,2.13555,2.13512,2.13555,9000000.0
2008-07-28 01:16:00,2.13582,2.13584,2.13523,2.13584,11000000.0
2008-07-28 01:18:00,2.13635,2.13664,2.13631,2.13664,8000000.0
2008-07-28 01:19:00,2.13542,2.13544,2.1347,2.13544,7000000.0
2008-07-28 01:20:00,2.13568,2.13568,2.13461,2.13531,7000000.0
2008-07-28 01:22:00,2.13603,2.13624,2.13582,2.1361,11000000.0
2008-07-28 01:24:00,2.13582,2.13585,2.13569,2.13583,11000000.0
2008-07-28 01:25:00,2.13541,2.13561,2.13507,2.13516,11000000.0
2008-07-28 01:26:00,2.13566,2.13566,2.13479,2.13479,9000000.0
2008-07-28 01:27:00,2.13483,2.13502,2.13441,2.13441,9000000.0
2008-07-28 01:28:00,2.13452,2.13467,2.1339,2.13466,10000000.0
2008-07-28 01:29:00,2.13422,2.1345,2.13407,2.13411,7000000.0
2008-07-28 01:30:00,2.13447,2.13447,2.13368,2.13414,8000000.0
2008-07-28 01:31:00,2.13408,2.1343,2.13354,2.13419,11000000.0
2008-07-28 01:32:00,2.13445,2.13445,2.13424,2.13434,7000000.0
2008-07-28 01:33:00,2.13434,2.1345,2.13434,2.13445,9000000.0
2008-07-28 01:34:00,2.13495,2.13495,2.13435,2.13441,9000000.0
2008-07-28 01:35:00,2.13438,2.13438,2.13416,2.13431,11000000.0
2008-07-28 01:36:00,2.13457,2.13457,2.13418,2.13429,10000000.0
2008-07-28 01:37:00,2.13412,2.13433,2.13406,2.13422,11000000.0
2008-07-28 01:38:00,2.13452,2.13468,2.13398,2.13398,8000000.0
2008-07-28 01:40:00,2.13459,2.13461,2.13435,2.13437,7000000.0
2008-07-28 01:41:00,2.13441,2.13467,2.13437,2.13467,7000000.0
2008-07-28 01:42:00,2.13464,2.13498,2.13438,2.13459,7000000.0
2008-07-28 01:43:00,2.13455,2.13472,2.13423,2.13472,7000000.0
2008-07-28 01:44:00,2.13519,2.13519,2.13446,2.1349,11000000.0
2008-07-28 01:45:00,2.13522,2.1354,2.13509,2.1354,10000000.0
2008-07-28 01:46:00,2.13561,2.13569,2.13539,2.13554,11000000.0
2008-07-28 01:47:00,2.13544,2.13544,2.13511,2.13537,8000000.0
2008-07-28 01:48:00,2.13571,2.13571,2.13526,2.13526,8000000.0
2008-07-28 01:49:00,2.13496,2.13518,2.1348,2.13484,8000000.0
2008-07-28 01:50:00,2.13527,2.13554,2.13514,2.1354,11000000.0
2008-07-28 01:51:00,2.13537,2.13555,2.13518,2.13518,7000000.0
2008-07-28 01:52:00,2.13593,2.13593,2.13546,2.13546,11000000.0
2008-07-28 01:53:00,2.13486,2.13535,2.13486,2.13532,7000000.0
2008-07-28 01:54:00,2.13587,2.13589,2.13526,2.13574,7000000.0
2008-07-28 01:55:00,2.13511,2.13525,2.13483,2.13516,7000000.0
2008-07-28 01:56:00,2.13538,2.13538,2.13494,2.13494,8000000.0
2008-07-28 01:57:00,2.13491,2.13528,2.13491,2.13523,10000000.0
2008-07-28 01:58:00,2.13549,2.13564,2.13495,2.13557,10000000.0
2008-07-28 02:00:00,2.1351,2.13537,2.13508,2.13537,7000000.0
2008-07-28 02:01:00,2.13507,2.13514,2.13445,2.13499,10000000.0
2008-07-28 02:02:00,2.13533,2.13537,2.13504,2.13504,10000000.0
2008-07-28 02:03:00,2.13492,2.13519,2.13492,2.13519,8000000.0
2008-07-28 02:04:00,2.13522,2.13522,2.13413,2.13428,7000000.0
2008-07-28 02:05:00,2.13471,2.13496,2.13409,2.13496,7000000.0
2008-07-28 02:06:00,2.13556,2.13556,2.13452,2.13452,7000000.0
2008-07-28 02:07:00,2.13406,2.13459,2.13406,2.13443,11000000.0
2008-07-28 02:08:00,2.13442,2.1345,2.13436,2.13443,7000000.0
2008-07-28 02:09:00,2.13419,2.13459,2.13409,2.13412,11000000.0
2008-07-28 02:10:00,2.13408,2.13428,2.13392,2.1341,8000000.0
2008-07-28 02:11:00,2.13395,2.13425,2.13395,2.13406,8000000.0
2008-07-28 02:12:00,2.13464,2.13464,2.13371,2.1339,8000000.0
2008-07-28 02:13:00,2.13387,2.13393,2.13372,2.13387,11000000.0
2008-07-28 02:14:00,2.13461,2.13461,2.13412,2.13431,10000000.0
2008-07-28 02:15:00,2.13392,2.1342,2.13379,2.13416,11000000.0
2008-07-28 02:16:00,2.13433,2.13433,2.13357,2.13408,7000000.0
2008-07-28 02:17:00,2.13389,2.13417,2.13361,2.13369,7000000.0
2008-07-28 02:18:00,2.13461,2.13544,2.13425,2.13544,7000000.0
2008-07-28 02:19:00,2.13542,2.13562,2.13532,2.13535,7000000.0
2008-07-28 02:20:00,2.13558,2.13558,2.13484,2.13535,9000000.0
2008-07-28 02:21:00,2.13497,2.13653,2.13497,2.13653,8000000.0
2008-07-28 02:22:00,2.13641,2.13641,2.1359,2.13618,11000000.0
2008-07-28 02:23:00,2.13631,2.13639,2.13613,2.13639,10000000.0
2008-07-28 02:24:00,2.13686,2.13686,2.13645,2.13658,11000000.0
2008-07-28 02:25:00,2.13677,2.13696,2.13663,2.13696,9000000.0
2008-07-28 02:26:00,2.13759,2.13759,2.13686,2.13732,9000000.0
2008-07-28 02:27:00,2.13737,2.13747,2.13721,2.13743,7000000.0
2008-07-28 02:28:00,2.13795,2.13795,2.13697,2.1373,11000000.0
2008-07-28 02:29:00,2.13732,2.13733,2.13659,2.13733,8000000.0
2008-07-28 02:30:00,2.13743,2.13765,2.13741,2.13758,7000000.0
2008-07-28 02:31:00,2.13778,2.13801,2.13741,2.13741,10000000.0
2008-07-28 02:32:00,2.13862,2.13862,2.13812,2.13812,9000000.0
2008-07-28 02:33:00,2.13801,2.13835,2.13782,2.13817,9000000.0
2008-07-28 02:34:00,2.13825,2.13845,2.13803,2.13839,11000000.0
2008-07-28 02:35:00,2.13816,2.13827,2.13804,2.13827,11000000.0
2008-07-28 02:36:00,2.13837,2.13848,2.138,2.13844,9000000.0
2008-07-28 02:37:00,2.13837,2.1384,2.138,2.13821,11000000.0
2008-07-28 02:38:00,2.13872,2.13872,2.13802,2.13862,11000000.0
2008-07-28 02:39:00,2.1385,2.1386,2.13766,2.13842,7000000.0
2008-07-28 02:40:00,2.13894,2.13894,2.13779,2.13841,7000000.0
2008-07-28 02:41:00,2.13847,2.13847,2.13801,2.13811,8000000.0
2008-07-28 02:42:00,2.13887,2.13887,2.13841,2.13855,7000000.0
2008-07-28 02:43:00,2.13852,2.13882,2.13818,2.13849,11000000.0
2008-07-28 02:44:00,2.1387,2.1387,2.13819,2.13857,9000000.0
2008-07-28 02:45:00,2.1383,2.13845,2.13802,2.13842,7000000.0
2008-07-28 02:46:00,2.13859,2.13859,2.13823,2.13851,8000000.0
2008-07-28 02:47:00,2.13844,2.13849,2.13822,2.13835,10000000.0
2008-07-28 02:48:00,2.13875,2.13875,2.13828,2.13843,10000000.0
2008-07-28 02:49:00,2.13826,2.13835,2.13819,2.13832,11000000.0
2008-07-28 02:50:00,2.13844,2.13849,2.13827,2.13836,10000000.0
2008-07-28 02:51:00,2.13824,2.13827,2.1377,2.1379,8000000.0
2008-07-28 02:52:00,2.13828,2.13828,2.13756,2.13762,10000000.0
2008-07-28 02:53:00,2.13743,2.13763,2.13743,2.13757,7000000.0
2008-07-28 02:54:00,2.13784,2.13784,2.13739,2.13753,7000000.0
2008-07-28 02:55:00,2.13737,2.13754,2.13712,2.13712,10000000.0
2008-07-28 02:56:00,2.13765,2.13765,2.13685,2.13732,9000000.0
2008-07-28 02:57:00,2.1376,2.13774,2.13706,2.13706,7000000.0
2008-07-28 02:58:00,2.13683,2.13765,2.13683,2.13765,6000000.0
2008-07-28 02:59:00,2.13745,2.13745,2.13681,2.13681,9000000.0
2008-07-28 03:00:00,2.1374,2.1374,2.13663,2.13711,7000000.0
2008-07-28 03:02:00,2.1376,2.1376,2.13672,2.13672,7000000.0
2008-07-28 03:03:00,2.13682,2.13713,2.13675,2.1371,10000000.0
2008-07-28 03:04:00,2.13749,2.13751,2.13715,2.13745,9000000.0
2008-07-28 03:05:00,2.13699,2.13746,2.13699,2.13716,7000000.0
2008-07-28 03:06:00,2.13757,2.13757,2.13693,2.13742,9000000.0
2008-07-28 03:07:00,2.1375,2.13767,2.13741,2.13759,7000000.0
2008-07-28 03:08:00,2.13758,2.13758,2.13716,2.13729,11000000.0
2008-07-28 03:09:00,2.13718,2.1374,2.13707,2.13708,8000000.0
2008-07-28 03:10:00,2.13745,2.13745,2.13684,2.13684,9000000.0
2008-07-28 03:11:00,2.13709,2.13737,2.137,2.137,10000000.0
2008-07-28 03:12:00,2.13754,2.1376,2.13729,2.13732,9000000.0
2008-07-28 03:13:00,2.13727,2.13758,2.13698,2.13698,7000000.0
2008-07-28 03:14:00,2.13776,2.13776,2.13701,2.13701,7000000.0
2008-07-28 03:15:00,2.13736,2.13761,2.13717,2.13733,8000000.0
2008-07-28 03:16:00,2.13766,2.1377,2.13738,2.13761,5000000.0
2008-07-28 03:17:00,2.13734,2.13759,2.1368,2.13759,7000000.0
2008-07-28 03:18:00,2.1376,2.13794,2.13759,2.1376,7000000.0
2008-07-28 03:19:00,2.1373,2.13774,2.1373,2.13752,8000000.0
2008-07-28 03:20:00,2.13801,2.13801,2.13762,2.13798,7000000.0
2008-07-28 03:21:00,2.13812,2.1382,2.13771,2.13801,10000000.0
2008-07-28 03:22:00,2.13784,2.13819,2.1377,2.1377,8000000.0
2008-07-28 03:23:00,2.13782,2.13815,2.13782,2.13815,7000000.0
2008-07-28 03:24:00,2.13847,2.13847,2.13793,2.13814,11000000.0
2008-07-28 03:25:00,2.13824,2.1383,2.13763,2.138,9000000.0
2008-07-28 03:26:00,2.13853,2.13854,2.13827,2.13827,10000000.0
2008-07-28 03:27:00,2.13806,2.13854,2.13806,2.13808,8000000.0
2008-07-28 03:28:00,2.13887,2.13887,2.13822,2.13866,8000000.0
2008-07-28 03:29:00,2.13852,2.13863,2.13834,2.13863,8000000.0
2008-07-28 03:30:00,2.13882,2.13903,2.1384,2.13871,7000000.0
2008-07-28 03:31:00,2.13908,2.13908,2.13835,2.13876,11000000.0
2008-07-28 03:32:00,2.13898,2.13898,2.13851,2.13873,9000000.0
2008-07-28 03:33:00,2.13838,2.13878,2.13823,2.13853,8000000.0
2008-07-28 03:34:00,2.13877,2.13877,2.13811,2.13837,8000000.0
2008-07-28 03:35:00,2.13823,2.13834,2.138,2.138,8000000.0
2008-07-28 03:36:00,2.13838,2.13838,2.13802,2.13815,7000000.0
2008-07-28 03:37:00,2.13735,2.13799,2.13735,2.13799,8000000.0
2008-07-28 03:38:00,2.13783,2.13797,2.1373,2.13767,7000000.0
2008-07-28 03:39:00,2.13793,2.13793,2.13734,2.13742,7000000.0
2008-07-28 03:40:00,2.13768,2.13768,2.13677,2.13753,11000000.0
2008-07-28 03:41:00,2.1373,2.13797,2.1373,2.13779,8000000.0
2008-07-28 03:42:00,2.13825,2.13825,2.13763,2.13786,5000000.0
2008-07-28 03:43:00,2.13734,2.13766,2.13674,2.13674,7000000.0
2008-07-28 03:44:00,2.13769,2.13805,2.1374,2.13793,7000000.0
2008-07-28 03:45:00,2.13801,2.1382,2.13797,2.1382,8000000.0
2008-07-28 03:46:00,2.13816,2.13816,2.13784,2.13784,4000000.0
2008-07-28 03:47:00,2.13813,2.13839,2.13813,2.13839,8000000.0
2008-07-28 03:48:00,2.13842,2.13868,2.13808,2.13868,8000000.0
2008-07-28 03:49:00,2.13871,2.1388,2.13835,2.13857,9000000.0
2008-07-28 03:50:00,2.13868,2.13872,2.1383,2.13842,11000000.0
2008-07-28 03:51:00,2.13882,2.13889,2.13827,2.13852,8000000.0
2008-07-28 03:52:00,2.13883,2.13912,2.13851,2.13894,8000000.0
2008-07-28 03:53:00,2.13891,2.13922,2.13859,2.13895,10000000.0
2008-07-28 03:54:00,2.13905,2.13951,2.13892,2.13951,7000000.0
2008-07-28 03:55:00,2.13918,2.13946,2.13906,2.13946,8000000.0
2008-07-28 03:56:00,2.13962,2.13977,2.13917,2.13946,8000000.0
2008-07-28 03:57:00,2.13937,2.13979,2.13915,2.13977,11000000.0
2008-07-28 03:58:00,2.13989,2.13989,2.13946,2.13972,11000000.0
2008-07-28 03:59:00,2.13981,2.13981,2.13931,2.13976,9000000.0
2008-07-28 04:00:00,2.13947,2.13974,2.13924,2.13924,10000000.0
2008-07-28 04:01:00,2.13984,2.1399,2.13969,2.1399,8000000.0
2008-07-28 04:02:00,2.13989,2.13989,2.13909,2.13975,10000000.0
2008-07-28 04:03:00,2.13976,2.13985,2.13957,2.13963,9000000.0
2008-07-28 04:04:00,2.13998,2.13998,2.13923,2.13923,9000000.0
2008-07-28 04:05:00,2.13947,2.1395,2.1393,2.13941,7000000.0
2008-07-28 04:06:00,2.1395,2.13953,2.13925,2.13942,7000000.0
2008-07-28 04:07:00,2.13937,2.1397,2.13887,2.13959,9000000.0
2008-07-28 04:08:00,2.14004,2.14004,2.13956,2.13989,11000000.0
2008-07-28 04:09:00,2.14001,2.14047,2.14001,2.14047,7000000.0
2008-07-28 04:10:00,2.1412,2.1412,2.1402,2.14021,10000000.0
2008-07-28 04:11:00,2.13967,2.14017,2.13967,2.14015,8000000.0
2008-07-28 04:12:00,2.14035,2.14043,2.14004,2.14016,8000000.0
2008-07-28 04:13:00,2.14001,2.14005,2.13916,2.13916,9000000.0
2008-07-28 04:14:00,2.13993,2.13993,2.13931,2.1395,7000000.0
2008-07-28 04:15:00,2.14005,2.14005,2.13913,2.13969,9000000.0
2008-07-28 04:16:00,2.13992,2.13994,2.13929,2.13993,10000000.0
2008-07-28 04:17:00,2.13991,2.13991,2.13916,2.13954,8000000.0
2008-07-28 04:18:00,2.13963,2.14007,2.1394,2.13972,11000000.0
2008-07-28 04:19:00,2.13918,2.13947,2.13917,2.13947,7000000.0
2008-07-28 04:20:00,2.13974,2.13983,2.13953,2.13983,8000000.0
2008-07-28 04:21:00,2.13955,2.13965,2.13903,2.13926,10000000.0
2008-07-28 04:22:00,2.13962,2.13964,2.13923,2.13962,7000000.0
2008-07-28 04:23:00,2.13947,2.13964,2.13899,2.13949,7000000.0
2008-07-28 04:24:00,2.14001,2.14001,2.13886,2.13941,8000000.0
2008-07-28 04:25:00,2.13883,2.13968,2.13883,2.13968,8000000.0
2008-07-28 04:26:00,2.14009,2.14009,2.13953,2.13969,7000000.0
2008-07-28 04:27:00,2.13972,2.13981,2.1394,2.1394,8000000.0
2008-07-28 04:28:00,2.13997,2.14002,2.1399,2.13996,9000000.0
2008-07-28 04:30:00,2.13972,2.13972,2.13972,2.13972,1000000.0
2008-07-28 04:31:00,2.13965,2.13983,2.13938,2.13958,11000000.0
2008-07-28 04:32:00,2.13989,2.13999,2.13943,2.13999,10000000.0
2008-07-28 04:33:00,2.1396,2.13981,2.13947,2.13947,8000000.0
2008-07-28 04:34:00,2.1402,2.1402,2.13906,2.13958,11000000.0
2008-07-28 04:35:00,2.13979,2.13999,2.13973,2.13973,9000000.0
2008-07-28 04:36:00,2.14012,2.14033,2.14,2.14007,7000000.0
2008-07-28 04:37:00,2.13985,2.14008,2.1398,2.13989,11000000.0
2008-07-28 04:38:00,2.1403,2.1403,2.13998,2.13998,10000000.0
2008-07-28 04:39:00,2.14025,2.14037,2.14018,2.14034,8000000.0
2008-07-28 04:40:00,2.14033,2.14033,2.13958,2.14009,10000000.0
2008-07-28 04:41:00,2.1402,2.14069,2.1402,2.14057,8000000.0
2008-07-28 04:42:00,2.14061,2.14084,2.14037,2.14062,11000000.0
2008-07-28 04:43:00,2.14072,2.14072,2.14052,2.14058,9000000.0
2008-07-28 04:44:00,2.14115,2.14115,2.14068,2.14074,7000000.0
2008-07-28 04:46:00,2.14077,2.14089,2.14048,2.14089,10000000.0
2008-07-28 04:47:00,2.14071,2.14084,2.14052,2.14057,8000000.0
2008-07-28 04:48:00,2.14095,2.14095,2.14028,2.14048,10000000.0
2008-07-28 04:49:00,2.14067,2.14109,2.14067,2.14109,9000000.0
2008-07-28 04:50:00,2.14118,2.14123,2.1409,2.14123,8000000.0
2008-07-28 04:51:00,2.14066,2.14099,2.14058,2.14087,8000000.0
2008-07-28 04:52:00,2.14126,2.14126,2.14013,2.14069,8000000.0
2008-07-28 04:53:00,2.14047,2.14109,2.14023,2.14023,8000000.0
2008-07-28 04:54:00,2.14103,2.14113,2.14053,2.14104,10000000.0
2008-07-28 04:55:00,2.14112,2.14122,2.14085,2.14103,7000000.0
2008-07-28 04:56:00,2.14151,2.14151,2.14106,2.14145,11000000.0
2008-07-28 04:57:00,2.14119,2.14152,2.14104,2.14147,8000000.0
2008-07-28 04:58:00,2.1415,2.14171,2.14139,2.14171,8000000.0
2008-07-28 04:59:00,2.14141,2.14181,2.14122,2.14122,7000000.0
2008-07-28 05:00:00,2.14136,2.14136,2.14133,2.14133,2000000.0
2008-07-28 05:02:00,2.14205,2.14213,2.14178,2.14213,7000000.0
2008-07-28 05:03:00,2.14105,2.1415,2.14105,2.14113,8000000.0
2008-07-28 05:04:00,2.14166,2.14167,2.14119,2.14147,10000000.0
2008-07-28 05:05:00,2.14169,2.14193,2.14137,2.14177,7000000.0
2008-07-28 05:06:00,2.14225,2.14225,2.14177,2.14186,8000000.0
2008-07-28 05:07:00,2.14182,2.14205,2.14172,2.14205,7000000.0
2008-07-28 05:08:00,2.14226,2.1423,2.14194,2.1423,11000000.0
2008-07-28 05:09:00,2.1421,2.14231,2.14169,2.14231,10000000.0
2008-07-28 05:10:00,2.14212,2.14234,2.1421,2.14231,8000000.0
2008-07-28 05:11:00,2.14194,2.14222,2.14185,2.14192,10000000.0
2008-07-28 05:12:00,2.14212,2.14226,2.14204,2.14222,8000000.0
2008-07-28 05:14:00,2.14248,2.14248,2.14086,2.14177,8000000.0
2008-07-28 05:15:00,2.14144,2.14207,2.14091,2.14207,10000000.0
2008-07-28 05:16:00,2.14221,2.14221,2.14139,2.14169,7000000.0
2008-07-28 05:17:00,2.14133,2.14187,2.14101,2.1414,11000000.0
2008-07-28 05:18:00,2.14235,2.14235,2.14125,2.14175,9000000.0
2008-07-28 05:19:00,2.14177,2.14187,2.14113,2.14177,8000000.0
2008-07-28 05:20:00,2.14198,2.14198,2.1412,2.14137,7000000.0
2008-07-28 05:21:00,2.14167,2.1419,2.14088,2.14088,8000000.0
2008-07-28 05:22:00,2.14099,2.14179,2.14099,2.14108,9000000.0
2008-07-28 05:23:00,2.14139,2.14185,2.14139,2.14185,8000000.0
2008-07-28 05:24:00,2.14194,2.14229,2.14148,2.142,8000000.0
2008-07-28 05:25:00,2.1416,2.14194,2.14109,2.14194,8000000.0
2008-07-28 05:26:00,2.14202,2.14202,2.14136,2.14189,8000000.0
2008-07-28 05:27:00,2.14145,2.14165,2.14121,2.14163,7000000.0
2008-07-28 05:28:00,2.14219,2.14219,2.14141,2.14141,9000000.0
2008-07-28 05:29:00,2.14148,2.14171,2.14048,2.14071,8000000.0
2008-07-28 05:30:00,2.14105,2.1415,2.14072,2.14131,9000000.0
2008-07-28 05:31:00,2.14126,2.14139,2.14059,2.14059,10000000.0
2008-07-28 05:32:00,2.14037,2.14146,2.14037,2.14146,8000000.0
2008-07-28 05:33:00,2.14075,2.14115,2.1404,2.14111,8000000.0
2008-07-28 05:34:00,2.14161,2.14161,2.14051,2.14134,11000000.0
2008-07-28 05:36:00,2.14165,2.14168,2.14144,2.14168,8000000.0
2008-07-28 05:37:00,2.14157,2.14175,2.14107,2.14111,7000000.0
2008-07-28 05:38:00,2.14101,2.1419,2.14099,2.1419,9000000.0
2008-07-28 05:39:00,2.14177,2.14177,2.14109,2.14133,11000000.0
2008-07-28 05:40:00,2.14206,2.1421,2.14141,2.14174,8000000.0
2008-07-28 05:41:00,2.14143,2.14193,2.14113,2.14193,10000000.0
2008-07-28 05:42:00,2.14208,2.14208,2.14136,2.14177,11000000.0
2008-07-28 05:43:00,2.14174,2.14202,2.14163,2.14175,8000000.0
2008-07-28 05:44:00,2.14242,2.14258,2.14216,2.14249,7000000.0
2008-07-28 05:45:00,2.14264,2.14264,2.14192,2.14253,11000000.0
2008-07-28 05:46:00,2.1425,2.1425,2.14176,2.14242,5000000.0
2008-07-28 05:47:00,2.14221,2.14221,2.14157,2.14164,7000000.0
2008-07-28 05:48:00,2.14196,2.14238,2.14196,2.14226,7000000.0
2008-07-28 05:49:00,2.14228,2.14234,2.14176,2.14234,11000000.0
2008-07-28 05:50:00,2.14252,2.14252,2.14153,2.14153,7000000.0
2008-07-28 05:51:00,2.14221,2.14273,2.14132,2.14249,10000000.0
2008-07-28 05:52:00,2.14327,2.14328,2.14213,2.14213,11000000.0
2008-07-28 05:53:00,2.14271,2.14274,2.14217,2.14223,7000000.0
2008-07-28 05:54:00,2.14264,2.14301,2.14242,2.14242,7000000.0
2008-07-28 05:55:00,2.14284,2.14334,2.1426,2.14321,8000000.0
2008-07-28 05:56:00,2.14345,2.14345,2.14208,2.14302,10000000.0
2008-07-28 05:57:00,2.14313,2.14313,2.14283,2.14304,7000000.0
2008-07-28 05:58:00,2.14341,2.14341,2.14216,2.14219,8000000.0
2008-07-28 05:59:00,2.14255,2.14259,2.14197,2.14197,7000000.0
2008-07-28 06:00:00,2.14209,2.14295,2.14209,2.14295,8000000.0
2008-07-28 06:01:00,2.14249,2.1429,2.14206,2.14206,9000000.0
2008-07-28 06:02:00,2.14315,2.14325,2.14213,2.14213,11000000.0
2008-07-28 06:03:00,2.14262,2.14282,2.14155,2.14155,10000000.0
2008-07-28 06:04:00,2.14299,2.14299,2.14215,2.14215,7000000.0
2008-07-28 06:05:00,2.14257,2.14275,2.14214,2.14214,8000000.0
2008-07-28 06:06:00,2.14215,2.14301,2.14215,2.14301,9000000.0
2008-07-28 06:07:00,2.14319,2.14333,2.14259,2.14259,8000000.0
2008-07-28 06:08:00,2.14253,2.14339,2.14251,2.14251,8000000.0
2008-07-28 06:09:00,2.14319,2.14346,2.14257,2.14346,10000000.0
2008-07-28 06:10:00,2.14355,2.14355,2.14281,2.14327,10000000.0
2008-07-28 06:11:00,2.14336,2.14359,2.14272,2.14272,7000000.0
2008-07-28 06:12:00,2.14316,2.14328,2.14265,2.14268,10000000.0
2008-07-28 06:13:00,2.14302,2.14356,2.14269,2.14269,7000000.0
2008-07-28 06:14:00,2.14276,2.14369,2.14276,2.14369,11000000.0
2008-07-28 06:15:00,2.14309,2.14346,2.14291,2.1432,7000000.0
2008-07-28 06:16:00,2.14374,2.14374,2.14245,2.14245,7000000.0
2008-07-28 06:17:00,2.14329,2.14364,2.14279,2.14364,9000000.0
2008-07-28 06:18:00,2.14406,2.14406,2.14263,2.14345,10000000.0
2008-07-28 06:19:00,2.14351,2.14373,2.14269,2.14269,7000000.0
2008-07-28 06:20:00,2.14289,2.14353,2.1425,2.14353,11000000.0
2008-07-28 06:21:00,2.14258,2.14309,2.14258,2.14287,8000000.0
2008-07-28 06:22:00,2.14369,2.14369,2.14265,2.14271,10000000.0
2008-07-28 06:23:00,2.14307,2.14307,2.1421,2.14224,7000000.0
2008-07-28 06:24:00,2.14197,2.14235,2.14178,2.1418,7000000.0
2008-07-28 06:25:00,2.14281,2.14295,2.14174,2.14174,7000000.0
2008-07-28 06:26:00,2.14279,2.14321,2.14263,2.14321,8000000.0
2008-07-28 06:27:00,2.14285,2.14323,2.14198,2.14198,8000000.0
2008-07-28 06:28:00,2.14183,2.14277,2.14183,2.14214,11000000.0
2008-07-28 06:29:00,2.14242,2.14242,2.14098,2.14098,8000000.0
2008-07-28 06:30:00,2.14147,2.14253,2.14147,2.14202,10000000.0
2008-07-28 06:31:00,2.14221,2.14243,2.14136,2.14136,10000000.0
2008-07-28 06:32:00,2.14177,2.14195,2.14121,2.14121,8000000.0
2008-07-28 06:33:00,2.14143,2.14213,2.14143,2.14171,8000000.0
2008-07-28 06:34:00,2.1421,2.1421,2.14136,2.14164,10000000.0
2008-07-28 06:35:00,2.14125,2.14215,2.14125,2.14184,8000000.0
2008-07-28 06:36:00,2.14234,2.14234,2.14148,2.1421,8000000.0
2008-07-28 06:37:00,2.14202,2.14239,2.14183,2.14218,11000000.0
2008-07-28 06:38:00,2.14217,2.1425,2.14154,2.1425,8000000.0
2008-07-28 06:39:00,2.14167,2.14283,2.14167,2.14283,8000000.0
2008-07-28 06:40:00,2.14257,2.1429,2.14213,2.14273,9000000.0
2008-07-28 06:41:00,2.14265,2.14266,2.14241,2.14248,7000000.0
2008-07-28 06:42:00,2.14332,2.14332,2.14189,2.14232,9000000.0
2008-07-28 06:43:00,2.14261,2.14339,2.14259,2.14339,9000000.0
2008-07-28 06:44:00,2.14377,2.14378,2.14277,2.14358,9000000.0
2008-07-28 06:45:00,2.14285,2.14341,2.14285,2.14318,7000000.0
2008-07-28 06:46:00,2.14293,2.14342,2.14242,2.14342,7000000.0
2008-07-28 06:47:00,2.14335,2.14335,2.14199,2.14237,10000000.0
2008-07-28 06:48:00,2.14332,2.14374,2.14289,2.14374,9000000.0
2008-07-28 06:49:00,2.14315,2.14354,2.14284,2.14284,7000000.0
2008-07-28 06:50:00,2.14358,2.14358,2.14212,2.14277,8000000.0
2008-07-28 06:51:00,2.14198,2.14282,2.14198,2.14282,8000000.0
2008-07-28 06:52:00,2.14366,2.14366,2.142,2.14337,11000000.0
2008-07-28 06:53:00,2.14358,2.14363,2.14306,2.14306,11000000.0
2008-07-28 06:54:00,2.14318,2.14345,2.14292,2.1431,8000000.0
2008-07-28 06:55:00,2.14313,2.1432,2.14212,2.14306,11000000.0
2008-07-28 06:56:00,2.1434,2.1434,2.14218,2.14234,7000000.0
2008-07-28 06:57:00,2.1431,2.14335,2.1423,2.1423,7000000.0
2008-07-28 06:58:00,2.14353,2.14353,2.14236,2.14274,11000000.0
2008-07-28 06:59:00,2.14306,2.14306,2.14215,2.14277,11000000.0
2008-07-28 07:00:00,2.14287,2.14287,2.14215,2.14251,7000000.0
2008-07-28 07:01:00,2.1423,2.14283,2.1423,2.14283,7000000.0
2008-07-28 07:02:00,2.14338,2.14338,2.14213,2.14275,11000000.0
2008-07-28 07:03:00,2.14212,2.14283,2.14212,2.14271,9000000.0
2008-07-28 07:04:00,2.14301,2.14337,2.1428,2.14336,11000000.0
2008-07-28 07:05:00,2.14271,2.1434,2.14271,2.14331,9000000.0
2008-07-28 07:06:00,2.14361,2.14361,2.14279,2.14282,9000000.0
2008-07-28 07:07:00,2.14281,2.14367,2.14281,2.14352,7000000.0
2008-07-28 07:08:00,2.14422,2.14422,2.14231,2.14276,8000000.0
2008-07-28 07:09:00,2.14367,2.14367,2.14298,2.14314,9000000.0
2008-07-28 07:10:00,2.14361,2.14361,2.14278,2.14291,8000000.0
2008-07-28 07:11:00,2.14291,2.14333,2.14291,2.1433,10000000.0
2008-07-28 07:12:00,2.14407,2.14407,2.14311,2.14335,7000000.0
2008-07-28 07:13:00,2.14261,2.14352,2.14261,2.14316,8000000.0
2008-07-28 07:14:00,2.1435,2.14364,2.14286,2.14291,10000000.0
2008-07-28 07:15:00,2.14326,2.14354,2.14314,2.1432,8000000.0
2008-07-28 07:16:00,2.1433,2.14344,2.14275,2.1429,8000000.0
2008-07-28 07:17:00,2.14302,2.14339,2.14253,2.14296,7000000.0
2008-07-28 07:18:00,2.14369,2.14369,2.14263,2.14263,8000000.0
2008-07-28 07:20:00,2.14343,2.14343,2.14304,2.14324,7000000.0
2008-07-28 07:21:00,2.14281,2.14324,2.14265,2.14281,9000000.0
2008-07-28 07:22:00,2.14329,2.14329,2.1427,2.143,7000000.0
2008-07-28 07:23:00,2.14321,2.14321,2.14267,2.14321,8000000.0
2008-07-28 07:24:00,2.14325,2.14325,2.1425,2.14253,9000000.0
2008-07-28 07:25:00,2.14265,2.14288,2.1425,2.14267,9000000.0
2008-07-28 07:26:00,2.14287,2.14287,2.14217,2.14252,7000000.0
2008-07-28 07:27:00,2.14238,2.14289,2.14206,2.14289,8000000.0
2008-07-28 07:28:00,2.14239,2.14252,2.14192,2.14192,8000000.0
2008-07-28 07:29:00,2.14224,2.14278,2.14194,2.14278,8000000.0
2008-07-28 07:30:00,2.14337,2.14339,2.14266,2.14266,11000000.0
2008-07-28 07:31:00,2.14235,2.14235,2.14206,2.14228,11000000.0
2008-07-28 07:32:00,2.14327,2.14327,2.14265,2.14265,7000000.0
2008-07-28 07:33:00,2.14234,2.14248,2.14214,2.14244,11000000.0
2008-07-28 07:34:00,2.14243,2.14273,2.14216,2.14268,10000000.0
2008-07-28 07:35:00,2.14238,2.14294,2.14238,2.14294,7000000.0
2008-07-28 07:36:00,2.14351,2.14351,2.14196,2.14251,11000000.0
2008-07-28 07:37:00,2.14255,2.14266,2.14192,2.14208,8000000.0
2008-07-28 07:38:00,2.1428,2.1428,2.14216,2.14216,7000000.0
2008-07-28 07:39:00,2.14241,2.14285,2.14241,2.14269,11000000.0
2008-07-28 07:40:00,2.14316,2.14316,2.14237,2.14253,7000000.0
2008-07-28 07:41:00,2.14264,2.14308,2.14239,2.14308,8000000.0
2008-07-28 07:42:00,2.14282,2.14309,2.14252,2.14273,9000000.0
2008-07-28 07:43:00,2.14217,2.14263,2.14159,2.14263,11000000.0
2008-07-28 07:44:00,2.14236,2.14246,2.14171,2.14246,11000000.0
2008-07-28 07:45:00,2.14184,2.14197,2.14112,2.14132,7000000.0
2008-07-28 07:46:00,2.14158,2.14158,2.1404,2.14069,8000000.0
2008-07-28 07:47:00,2.14126,2.14163,2.14092,2.14158,7000000.0
2008-07-28 07:48:00,2.14185,2.14185,2.14077,2.14115,9000000.0
2008-07-28 07:49:00,2.14114,2.14131,2.13995,2.14006,7000000.0
2008-07-28 07:50:00,2.14101,2.14101,2.13923,2.14085,9000000.0
2008-07-28 07:51:00,2.14089,2.14092,2.14036,2.14079,7000000.0
2008-07-28 07:52:00,2.14112,2.14129,2.13943,2.14093,9000000.0
2008-07-28 07:53:00,2.13959,2.14128,2.13919,2.14069,10000000.0
2008-07-28 07:54:00,2.14172,2.14172,2.13949,2.14121,10000000.0
2008-07-28 07:55:00,2.14101,2.14139,2.13975,2.14139,11000000.0
2008-07-28 07:56:00,2.14123,2.14123,2.14025,2.14123,7000000.0
2008-07-28 07:57:00,2.14094,2.14165,2.13992,2.14165,11000000.0
2008-07-28 07:58:00,2.14213,2.14213,2.14036,2.14139,8000000.0
2008-07-28 07:59:00,2.14085,2.1414,2.14016,2.14122,8000000.0
2008-07-28 08:00:00,2.14073,2.14073,2.13542,2.14003,10000000.0
2008-07-28 08:01:00,2.14055,2.14107,2.13991,2.14057,9000000.0
2008-07-28 08:02:00,2.14156,2.14156,2.1402,2.14128,11000000.0
2008-07-28 08:03:00,2.14096,2.14131,2.1407,2.14075,7000000.0
2008-07-28 08:04:00,2.14158,2.14158,2.14015,2.1404,8000000.0
2008-07-28 08:05:00,2.14005,2.14022,2.13903,2.1395,8000000.0
2008-07-28 08:06:00,2.14003,2.14053,2.1396,2.1402,9000000.0
2008-07-28 08:07:00,2.1397,2.14032,2.1397,2.14032,7000000.0
2008-07-28 08:08:00,2.1403,2.14036,2.13927,2.13927,8000000.0
2008-07-28 08:09:00,2.13968,2.1403,2.13916,2.14,7000000.0
2008-07-28 08:10:00,2.14086,2.14086,2.13884,2.13969,11000000.0
2008-07-28 08:11:00,2.13942,2.13978,2.13861,2.13954,7000000.0
2008-07-28 08:12:00,2.14006,2.14006,2.13889,2.13939,8000000.0
2008-07-28 08:13:00,2.13944,2.13976,2.13871,2.1397,10000000.0
2008-07-28 08:14:00,2.13948,2.1403,2.13942,2.1403,7000000.0
2008-07-28 08:15:00,2.13983,2.14057,2.1394,2.14054,8000000.0
2008-07-28 08:16:00,2.14069,2.14069,2.1387,2.13972,11000000.0
2008-07-28 08:17:00,2.1394,2.13951,2.13883,2.13944,8000000.0
2008-07-28 08:18:00,2.13991,2.13994,2.13881,2.13937,7000000.0
2008-07-28 08:19:00,2.13966,2.13966,2.13913,2.13953,7000000.0
2008-07-28 08:20:00,2.13974,2.13974,2.13771,2.13901,9000000.0
2008-07-28 08:21:00,2.13939,2.13939,2.13793,2.13906,9000000.0
2008-07-28 08:22:00,2.13963,2.13963,2.13793,2.13899,10000000.0
2008-07-28 08:23:00,2.1392,2.13964,2.13818,2.13914,8000000.0
2008-07-28 08:24:00,2.13881,2.13881,2.13767,2.13855,7000000.0
2008-07-28 08:25:00,2.13831,2.13901,2.13815,2.13875,8000000.0
2008-07-28 08:26:00,2.13961,2.13961,2.13833,2.13881,8000000.0
2008-07-28 08:27:00,2.13956,2.13991,2.13853,2.13991,8000000.0
2008-07-28 08:28:00,2.13989,2.13989,2.13838,2.13973,7000000.0
2008-07-28 08:29:00,2.1392,2.13988,2.13864,2.13985,11000000.0
2008-07-28 08:30:00,2.13912,2.1397,2.1384,2.13929,7000000.0
2008-07-28 08:31:00,2.13984,2.14014,2.13878,2.13997,8000000.0
2008-07-28 08:32:00,2.14076,2.14076,2.13911,2.14037,9000000.0
2008-07-28 08:33:00,2.13999,2.14097,2.13999,2.14097,10000000.0
2008-07-28 08:34:00,2.14074,2.14106,2.14003,2.14106,7000000.0
2008-07-28 08:35:00,2.1414,2.1414,2.14017,2.14099,10000000.0
2008-07-28 08:36:00,2.14115,2.14115,2.14058,2.14102,7000000.0
2008-07-28 08:37:00,2.14129,2.14143,2.14015,2.14101,11000000.0
2008-07-28 08:38:00,2.14097,2.14112,2.14056,2.14073,7000000.0
2008-07-28 08:39:00,2.14137,2.14137,2.14024,2.14024,7000000.0
2008-07-28 08:40:00,2.1414,2.1414,2.14041,2.14092,7000000.0
2008-07-28 08:41:00,2.14083,2.1411,2.14023,2.1403,9000000.0
2008-07-28 08:42:00,2.14089,2.14089,2.13873,2.13977,8000000.0
2008-07-28 08:43:00,2.14063,2.14115,2.14041,2.14115,8000000.0
2008-07-28 08:44:00,2.14123,2.14123,2.14007,2.14092,11000000.0
2008-07-28 08:45:00,2.13961,2.14048,2.13949,2.13966,10000000.0
2008-07-28 08:46:00,2.14115,2.14115,2.13919,2.13919,10000000.0
2008-07-28 08:47:00,2.14034,2.14034,2.13841,2.13941,8000000.0
2008-07-28 08:48:00,2.14047,2.14047,2.1384,2.13841,8000000.0
2008-07-28 08:49:00,2.13996,2.13996,2.13853,2.13895,9000000.0
2008-07-28 08:50:00,2.14012,2.14134,2.13925,2.14134,8000000.0
2008-07-28 08:51:00,2.13906,2.14101,2.13906,2.14027,8000000.0
2008-07-28 08:52:00,2.14102,2.14102,2.13967,2.14094,11000000.0
2008-07-28 08:53:00,2.14034,2.14087,2.14007,2.14087,8000000.0
2008-07-28 08:54:00,2.14082,2.14086,2.13974,2.1406,9000000.0
2008-07-28 08:55:00,2.13961,2.14038,2.13961,2.14038,8000000.0
2008-07-28 08:56:00,2.1405,2.14085,2.13971,2.14068,8000000.0
2008-07-28 08:57:00,2.14044,2.14108,2.13978,2.14108,7000000.0
2008-07-28 08:58:00,2.14112,2.14121,2.14005,2.14121,9000000.0
2008-07-28 08:59:00,2.14103,2.14135,2.14018,2.14135,7000000.0
2008-07-28 09:00:00,2.14114,2.1416,2.14057,2.14154,7000000.0
2008-07-28 09:01:00,2.14151,2.14179,2.14062,2.14154,8000000.0
2008-07-28 09:02:00,2.14182,2.14182,2.14089,2.14146,8000000.0
2008-07-28 09:03:00,2.14075,2.14177,2.14075,2.14143,7000000.0
2008-07-28 09:04:00,2.14202,2.14202,2.14091,2.14145,10000000.0
2008-07-28 09:05:00,2.14155,2.14179,2.14101,2.1416,8000000.0
2008-07-28 09:06:00,2.14202,2.14202,2.1408,2.14185,8000000.0
2008-07-28 09:07:00,2.14169,2.14191,2.14013,2.14044,8000000.0
2008-07-28 09:08:00,2.14072,2.1417,2.14072,2.14131,9000000.0
2008-07-28 09:09:00,2.1413,2.14136,2.14054,2.14103,11000000.0
2008-07-28 09:10:00,2.1416,2.14178,2.14085,2.14178,7000000.0
2008-07-28 09:11:00,2.14085,2.14129,2.1403,2.14099,7000000.0
2008-07-28 09:12:00,2.14108,2.14119,2.14051,2.14102,7000000.0
2008-07-28 09:13:00,2.14148,2.1415,2.14047,2.14123,11000000.0
2008-07-28 09:14:00,2.14117,2.14117,2.14005,2.1403,7000000.0
2008-07-28 09:15:00,2.13924,2.14044,2.139,2.14044,11000000.0
2008-07-28 09:16:00,2.13998,2.14071,2.13967,2.14071,7000000.0
2008-07-28 09:17:00,2.14066,2.14066,2.13948,2.14038,7000000.0
2008-07-28 09:18:00,2.14062,2.14062,2.13889,2.13954,9000000.0
2008-07-28 09:19:00,2.1395,2.13974,2.13873,2.13882,8000000.0
2008-07-28 09:20:00,2.13981,2.13993,2.13871,2.13978,9000000.0
2008-07-28 09:21:00,2.13922,2.14041,2.13898,2.14013,10000000.0
2008-07-28 09:22:00,2.14022,2.14073,2.13976,2.13976,10000000.0
2008-07-28 09:23:00,2.14052,2.1406,2.13972,2.13972,9000000.0
2008-07-28 09:24:00,2.1405,2.1405,2.14005,2.14046,7000000.0
2008-07-28 09:25:00,2.13991,2.14068,2.13982,2.13982,11000000.0
2008-07-28 09:26:00,2.14054,2.14054,2.1398,2.14023,10000000.0
2008-07-28 09:27:00,2.14052,2.14052,2.13965,2.14004,10000000.0
2008-07-28 09:28:00,2.14031,2.14031,2.13978,2.14024,9000000.0
2008-07-28 09:29:00,2.13999,2.1401,2.13937,2.14008,8000000.0
2008-07-28 09:30:00,2.14083,2.14083,2.13899,2.13967,11000000.0
2008-07-28 09:31:00,2.1401,2.14056,2.13972,2.13972,8000000.0
2008-07-28 09:32:00,2.14081,2.14083,2.14012,2.14042,11000000.0
2008-07-28 09:33:00,2.14014,2.14059,2.13981,2.1399,11000000.0
2008-07-28 09:34:00,2.14077,2.14084,2.14007,2.14049,11000000.0
2008-07-28 09:35:00,2.13977,2.14066,2.13975,2.13975,11000000.0
2008-07-28 09:36:00,2.14041,2.14085,2.13976,2.14008,8000000.0
2008-07-28 09:37:00,2.13994,2.14081,2.13988,2.14079,8000000.0
2008-07-28 09:38:00,2.14042,2.14056,2.14017,2.14046,7000000.0
2008-07-28 09:39:00,2.14052,2.14059,2.1399,2.1399,8000000.0
2008-07-28 09:40:00,2.14078,2.14083,2.14009,2.14037,7000000.0
2008-07-28 09:41:00,2.14008,2.14052,2.13937,2.14026,11000000.0
2008-07-28 09:42:00,2.1406,2.1406,2.13922,2.14001,8000000.0
2008-07-28 09:43:00,2.14014,2.14031,2.13915,2.1395,8000000.0
2008-07-28 09:44:00,2.13939,2.14056,2.13923,2.13963,11000000.0
2008-07-28 09:45:00,2.14064,2.14064,2.13946,2.14043,11000000.0
2008-07-28 09:46:00,2.14096,2.14096,2.14007,2.14039,7000000.0
2008-07-28 09:47:00,2.14085,2.14093,2.13958,2.14001,8000000.0
2008-07-28 09:48:00,2.14097,2.14097,2.13994,2.14053,8000000.0
2008-07-28 09:49:00,2.14047,2.14073,2.13957,2.1399,11000000.0
2008-07-28 09:50:00,2.14046,2.14075,2.1395,2.13973,11000000.0
2008-07-28 09:51:00,2.14102,2.14102,2.13983,2.14016,11000000.0
2008-07-28 09:52:00,2.14085,2.14085,2.13976,2.14041,8000000.0
2008-07-28 09:53:00,2.141,2.14133,2.14059,2.14128,8000000.0
2008-07-28 09:54:00,2.14156,2.14169,2.14079,2.14165,10000000.0
2008-07-28 09:55:00,2.14134,2.14197,2.14076,2.1417,7000000.0
2008-07-28 09:56:00,2.14138,2.14196,2.14086,2.14193,7000000.0
2008-07-28 09:57:00,2.14185,2.14222,2.14154,2.14194,8000000.0
2008-07-28 09:58:00,2.14271,2.14278,2.14171,2.14241,8000000.0
2008-07-28 09:59:00,2.14268,2.1428,2.14144,2.14247,9000000.0
2008-07-28 10:00:00,2.14318,2.14318,2.14187,2.14229,7000000.0
2008-07-28 10:01:00,2.1425,2.14286,2.14223,2.14266,10000000.0
2008-07-28 10:02:00,2.14262,2.14262,2.14167,2.14229,9000000.0
2008-07-28 10:03:00,2.14082,2.14268,2.14082,2.14256,9000000.0
2008-07-28 10:04:00,2.14273,2.14273,2.14162,2.14167,9000000.0
2008-07-28 10:05:00,2.14199,2.14285,2.14162,2.14285,7000000.0
2008-07-28 10:06:00,2.14313,2.14313,2.14227,2.14233,9000000.0
2008-07-28 10:07:00,2.14269,2.14291,2.14187,2.14187,8000000.0
2008-07-28 10:08:00,2.14325,2.14325,2.14243,2.14296,8000000.0
2008-07-28 10:09:00,2.14265,2.14291,2.14249,2.14283,10000000.0
2008-07-28 10:10:00,2.14315,2.14335,2.14178,2.14303,10000000.0
2008-07-28 10:11:00,2.14312,2.14354,2.1427,2.14342,8000000.0
2008-07-28 10:12:00,2.14377,2.14377,2.14225,2.14331,8000000.0
2008-07-28 10:13:00,2.14333,2.14336,2.14134,2.14206,8000000.0
2008-07-28 10:14:00,2.14328,2.14328,2.1418,2.14281,9000000.0
2008-07-28 10:15:00,2.14318,2.14318,2.14225,2.14317,7000000.0
2008-07-28 10:16:00,2.14339,2.14339,2.14173,2.14173,10000000.0
2008-07-28 10:17:00,2.14317,2.14392,2.14227,2.14227,11000000.0
2008-07-28 10:18:00,2.14388,2.1439,2.14319,2.14319,10000000.0
2008-07-28 10:19:00,2.14305,2.14349,2.1417,2.14343,11000000.0
2008-07-28 10:20:00,2.14369,2.14369,2.1418,2.14307,8000000.0
2008-07-28 10:21:00,2.14263,2.14353,2.14212,2.14353,8000000.0
2008-07-28 10:22:00,2.14386,2.14386,2.14239,2.14343,8000000.0
2008-07-28 10:23:00,2.14299,2.14365,2.14299,2.14299,7000000.0
2008-07-28 10:24:00,2.14385,2.14385,2.14271,2.14322,9000000.0
2008-07-28 10:25:00,2.14316,2.14341,2.14228,2.14291,11000000.0
2008-07-28 10:26:00,2.14332,2.14332,2.14199,2.14321,10000000.0
2008-07-28 10:27:00,2.14328,2.14409,2.14315,2.14409,11000000.0
2008-07-28 10:28:00,2.14437,2.14437,2.14286,2.14367,8000000.0
2008-07-28 10:29:00,2.14407,2.14416,2.14301,2.14387,9000000.0
2008-07-28 10:30:00,2.1441,2.14429,2.14329,2.14377,8000000.0
2008-07-28 10:31:00,2.14382,2.14437,2.14295,2.14437,7000000.0
2008-07-28 10:32:00,2.14482,2.14482,2.14338,2.14409,9000000.0
2008-07-28 10:33:00,2.14428,2.14428,2.14314,2.14394,10000000.0
2008-07-28 10:34:00,2.14417,2.14417,2.14322,2.14342,7000000.0
2008-07-28 10:35:00,2.14375,2.14424,2.14331,2.14419,7000000.0
2008-07-28 10:36:00,2.14403,2.14419,2.14288,2.14359,9000000.0
2008-07-28 10:37:00,2.14416,2.14416,2.14311,2.14323,7000000.0
2008-07-28 10:38:00,2.14383,2.14383,2.1426,2.1436,9000000.0
2008-07-28 10:39:00,2.14313,2.14335,2.1422,2.14333,9000000.0
2008-07-28 10:40:00,2.14361,2.14361,2.1421,2.14317,8000000.0
2008-07-28 10:41:00,2.14282,2.14353,2.14241,2.14349,7000000.0
2008-07-28 10:42:00,2.14337,2.14337,2.1429,2.14304,7000000.0
2008-07-28 10:43:00,2.14292,2.14339,2.14253,2.1433,10000000.0
2008-07-28 10:44:00,2.14375,2.14375,2.14221,2.143,8000000.0
2008-07-28 10:45:00,2.14309,2.14372,2.14268,2.14361,7000000.0
2008-07-28 10:46:00,2.14366,2.14371,2.14221,2.14221,11000000.0
2008-07-28 10:47:00,2.14356,2.14402,2.14316,2.14316,8000000.0
2008-07-28 10:48:00,2.14412,2.14412,2.14213,2.14213,10000000.0
2008-07-28 10:49:00,2.14316,2.14406,2.14316,2.14397,10000000.0
2008-07-28 10:50:00,2.14425,2.14425,2.14314,2.14366,9000000.0
2008-07-28 10:51:00,2.1431,2.1438,2.1431,2.14317,9000000.0
2008-07-28 10:52:00,2.1436,2.1436,2.14239,2.14333,8000000.0
2008-07-28 10:53:00,2.14334,2.1437,2.14215,2.14323,11000000.0
2008-07-28 10:54:00,2.14203,2.14329,2.14182,2.14328,8000000.0
2008-07-28 10:55:00,2.14295,2.14317,2.14186,2.14317,10000000.0
2008-07-28 10:56:00,2.14377,2.14377,2.14275,2.14302,8000000.0
2008-07-28 10:57:00,2.14317,2.14317,2.14158,2.14231,7000000.0
2008-07-28 10:58:00,2.14303,2.14303,2.14145,2.14242,8000000.0
2008-07-28 10:59:00,2.14201,2.14284,2.14201,2.14281,9000000.0
2008-07-28 11:00:00,2.14295,2.14325,2.1415,2.14325,8000000.0
2008-07-28 11:01:00,2.14253,2.14308,2.14224,2.14225,9000000.0
2008-07-28 11:02:00,2.14274,2.14274,2.14174,2.14272,7000000.0
2008-07-28 11:03:00,2.14244,2.14281,2.1419,2.14277,8000000.0
2008-07-28 11:04:00,2.14315,2.14315,2.14212,2.14303,10000000.0
2008-07-28 11:05:00,2.14334,2.14345,2.14245,2.14341,8000000.0
2008-07-28 11:06:00,2.14386,2.14386,2.14237,2.14318,9000000.0
2008-07-28 11:07:00,2.14321,2.14321,2.14164,2.14244,8000000.0
2008-07-28 11:08:00,2.14331,2.14331,2.1422,2.14288,7000000.0
2008-07-28 11:09:00,2.14259,2.14299,2.14193,2.14212,7000000.0
2008-07-28 11:10:00,2.14181,2.14233,2.14158,2.14233,7000000.0
2008-07-28 11:11:00,2.14157,2.14212,2.1409,2.14211,9000000.0
2008-07-28 11:12:00,2.14265,2.14265,2.14127,2.14204,8000000.0
2008-07-28 11:13:00,2.14221,2.1424,2.14127,2.1424,11000000.0
2008-07-28 11:14:00,2.1428,2.1428,2.14084,2.14187,11000000.0
2008-07-28 11:15:00,2.14115,2.14181,2.14088,2.14181,9000000.0
2008-07-28 11:16:00,2.14158,2.14191,2.14108,2.14176,9000000.0
2008-07-28 11:17:00,2.14138,2.14208,2.14074,2.14208,11000000.0
2008-07-28 11:18:00,2.14245,2.14245,2.14094,2.14217,8000000.0
2008-07-28 11:19:00,2.14207,2.14264,2.14129,2.14264,9000000.0
2008-07-28 11:20:00,2.14293,2.14303,2.14214,2.14258,7000000.0
2008-07-28 11:21:00,2.14284,2.14296,2.14248,2.14288,11000000.0
2008-07-28 11:22:00,2.14349,2.14358,2.14142,2.14147,7000000.0
2008-07-28 11:23:00,2.14291,2.14299,2.14218,2.14299,10000000.0
2008-07-28 11:24:00,2.14216,2.14261,2.14209,2.14217,11000000.0
2008-07-28 11:25:00,2.14197,2.14329,2.14197,2.1428,10000000.0
2008-07-28 11:26:00,2.14288,2.14291,2.14133,2.14197,10000000.0
2008-07-28 11:27:00,2.14203,2.14224,2.14052,2.14052,11000000.0
2008-07-28 11:28:00,2.14222,2.14222,2.14118,2.14159,11000000.0
2008-07-28 11:29:00,2.14164,2.14192,2.14135,2.14189,9000000.0
2008-07-28 11:30:00,2.14175,2.14175,2.14096,2.14133,8000000.0
2008-07-28 11:31:00,2.14114,2.14162,2.14066,2.14161,7000000.0
2008-07-28 11:32:00,2.14172,2.14172,2.14073,2.14107,11000000.0
2008-07-28 11:33:00,2.14074,2.14115,2.14074,2.14115,8000000.0
2008-07-28 11:34:00,2.14208,2.14208,2.14085,2.14165,8000000.0
2008-07-28 11:35:00,2.14152,2.14175,2.14115,2.14167,10000000.0
2008-07-28 11:36:00,2.14183,2.14216,2.14117,2.14165,8000000.0
2008-07-28 11:37:00,2.14183,2.14211,2.1413,2.14134,7000000.0
2008-07-28 11:38:00,2.14166,2.14202,2.14119,2.14158,11000000.0
2008-07-28 11:39:00,2.14148,2.14151,2.14032,2.14067,9000000.0
2008-07-28 11:40:00,2.14086,2.14153,2.14045,2.14153,9000000.0
2008-07-28 11:41:00,2.14093,2.14159,2.14087,2.14135,9000000.0
2008-07-28 11:42:00,2.14118,2.14136,2.14037,2.14071,11000000.0
2008-07-28 11:43:00,2.14079,2.14159,2.13998,2.14159,9000000.0
2008-07-28 11:44:00,2.1414,2.1414,2.14046,2.14105,7000000.0
2008-07-28 11:45:00,2.14118,2.14155,2.14045,2.14054,11000000.0
2008-07-28 11:46:00,2.14232,2.14232,2.14099,2.14191,7000000.0
2008-07-28 11:47:00,2.14181,2.14239,2.14138,2.14235,7000000.0
2008-07-28 11:48:00,2.14186,2.14203,2.14177,2.14182,8000000.0
2008-07-28 11:49:00,2.14186,2.14195,2.14134,2.14172,8000000.0
2008-07-28 11:50:00,2.14228,2.14228,2.14103,2.14194,11000000.0
2008-07-28 11:51:00,2.1424,2.1429,2.14139,2.14277,10000000.0
2008-07-28 11:52:00,2.14358,2.14358,2.14162,2.14327,9000000.0
2008-07-28 11:53:00,2.14337,2.14337,2.14205,2.14298,7000000.0
2008-07-28 11:54:00,2.14346,2.14346,2.14228,2.14269,10000000.0
2008-07-28 11:55:00,2.14263,2.14304,2.14234,2.14234,8000000.0
2008-07-28 11:56:00,2.14304,2.14304,2.14219,2.14231,8000000.0
2008-07-28 11:57:00,2.14139,2.14267,2.14139,2.14267,7000000.0
2008-07-28 11:58:00,2.14285,2.14285,2.1418,2.14247,8000000.0
2008-07-28 11:59:00,2.14232,2.14281,2.14221,2.14221,7000000.0
2008-07-28 12:00:00,2.14172,2.14296,2.14172,2.14244,7000000.0
2008-07-28 12:01:00,2.14268,2.14371,2.14267,2.14342,9000000.0
2008-07-28 12:02:00,2.14355,2.14394,2.14308,2.14381,7000000.0
2008-07-28 12:03:00,2.143,2.14356,2.14247,2.14351,10000000.0
2008-07-28 12:04:00,2.14406,2.14406,2.14251,2.14349,11000000.0
2008-07-28 12:05:00,2.1437,2.14375,2.14326,2.14326,8000000.0
2008-07-28 12:06:00,2.1437,2.14371,2.14209,2.14312,11000000.0
2008-07-28 12:07:00,2.1425,2.1427,2.14167,2.1425,11000000.0
2008-07-28 12:08:00,2.14313,2.14313,2.14167,2.14263,11000000.0
2008-07-28 12:09:00,2.14169,2.14326,2.14169,2.14311,7000000.0
2008-07-28 12:10:00,2.14252,2.14346,2.14146,2.14277,11000000.0
2008-07-28 12:11:00,2.14251,2.14303,2.14231,2.14231,9000000.0
2008-07-28 12:12:00,2.14247,2.14272,2.14195,2.14257,10000000.0
2008-07-28 12:13:00,2.14268,2.14284,2.14245,2.14255,9000000.0
2008-07-28 12:14:00,2.14221,2.14244,2.14187,2.14225,11000000.0
2008-07-28 12:15:00,2.14219,2.14246,2.14177,2.14181,11000000.0
2008-07-28 12:16:00,2.14208,2.14217,2.14159,2.14192,9000000.0
2008-07-28 12:17:00,2.14181,2.14216,2.14064,2.14205,11000000.0
2008-07-28 12:18:00,2.14234,2.14234,2.14131,2.142,11000000.0
2008-07-28 12:19:00,2.1417,2.14184,2.14074,2.14184,7000000.0
2008-07-28 12:20:00,2.14188,2.14219,2.14134,2.14178,10000000.0
2008-07-28 12:21:00,2.14247,2.14247,2.14112,2.14208,11000000.0
2008-07-28 12:22:00,2.14217,2.14234,2.141,2.1418,10000000.0
2008-07-28 12:23:00,2.14197,2.14197,2.14078,2.1418,11000000.0
2008-07-28 12:24:00,2.14142,2.14142,2.14028,2.14085,8000000.0
2008-07-28 12:25:00,2.14092,2.1415,2.14064,2.1415,11000000.0
2008-07-28 12:26:00,2.14127,2.14151,2.14049,2.14151,7000000.0
2008-07-28 12:27:00,2.14068,2.14177,2.14051,2.14177,7000000.0
2008-07-28 12:28:00,2.1422,2.14222,2.14085,2.14098,7000000.0
2008-07-28 12:29:00,2.14159,2.14174,2.14114,2.14152,9000000.0
2008-07-28 12:30:00,2.14176,2.14188,2.14138,2.14178,11000000.0
2008-07-28 12:31:00,2.14221,2.14227,2.14116,2.14161,9000000.0
2008-07-28 12:32:00,2.14219,2.14237,2.14115,2.14195,7000000.0
2008-07-28 12:33:00,2.14127,2.14197,2.14127,2.14184,9000000.0
2008-07-28 12:34:00,2.14197,2.14238,2.14104,2.14238,8000000.0
2008-07-28 12:35:00,2.14188,2.14192,2.14095,2.14162,8000000.0
2008-07-28 12:36:00,2.14222,2.1423,2.14148,2.14176,11000000.0
2008-07-28 12:37:00,2.14187,2.14193,2.14097,2.14103,7000000.0
2008-07-28 12:38:00,2.14086,2.14174,2.14086,2.14174,8000000.0
2008-07-28 12:39:00,2.14101,2.14174,2.14101,2.14174,8000000.0
2008-07-28 12:40:00,2.1416,2.14248,2.14075,2.14075,9000000.0
2008-07-28 12:41:00,2.14165,2.14165,2.14095,2.14153,10000000.0
2008-07-28 12:42:00,2.14136,2.14147,2.14083,2.14144,7000000.0
2008-07-28 12:43:00,2.14163,2.1418,2.14135,2.14154,9000000.0
2008-07-28 12:44:00,2.14162,2.14162,2.14088,2.1414,7000000.0
2008-07-28 12:45:00,2.14214,2.14214,2.14078,2.1419,10000000.0
2008-07-28 12:46:00,2.14218,2.14218,2.14101,2.14135,11000000.0
2008-07-28 12:47:00,2.143,2.143,2.1407,2.14138,11000000.0
2008-07-28 12:48:00,2.14179,2.14239,2.14154,2.14239,9000000.0
2008-07-28 12:49:00,2.14181,2.14243,2.14181,2.14229,11000000.0
2008-07-28 12:50:00,2.14285,2.14285,2.14157,2.14268,15000000.0
2008-07-28 12:51:00,2.14304,2.14317,2.14216,2.14297,42000000.0
2008-07-28 12:52:00,2.14342,2.14342,2.14226,2.14322,69000000.0
2008-07-28 12:53:00,2.14312,2.14326,2.14199,2.14309,57000000.0
2008-07-28 12:54:00,2.14329,2.14377,2.1428,2.14352,37000000.0
2008-07-28 12:55:00,2.14316,2.14372,2.14182,2.14332,24000000.0
2008-07-28 12:56:00,2.14349,2.14386,2.14325,2.14326,13000000.0
2008-07-28 12:57:00,2.1429,2.14358,2.14245,2.14303,23000000.0
2008-07-28 12:58:00,2.14371,2.14371,2.14203,2.14304,21000000.0
2008-07-28 12:59:00,2.14301,2.14362,2.14271,2.1431,19000000.0
2008-07-28 13:00:00,2.14395,2.14395,2.14291,2.14351,45000000.0
2008-07-28 13:01:00,2.14368,2.1439,2.14293,2.14293,38000000.0
2008-07-28 13:02:00,2.1435,2.14422,2.14325,2.14375,42000000.0
2008-07-28 13:03:00,2.14321,2.14407,2.14258,2.14352,10000000.0
2008-07-28 13:04:00,2.14402,2.14402,2.14282,2.14358,10000000.0
2008-07-28 13:05:00,2.14411,2.14414,2.14303,2.14402,65000000.0
2008-07-28 13:06:00,2.14403,2.14404,2.14237,2.14328,23000000.0
2008-07-28 13:07:00,2.14359,2.14359,2.14215,2.14331,32000000.0
2008-07-28 13:08:00,2.14357,2.14376,2.14343,2.14375,41000000.0
2008-07-28 13:09:00,2.14354,2.14364,2.14268,2.14351,35000000.0
2008-07-28 13:10:00,2.14376,2.14404,2.14246,2.1435,40000000.0
2008-07-28 13:11:00,2.14339,2.14383,2.14281,2.14281,39000000.0
2008-07-28 13:12:00,2.14384,2.14475,2.14335,2.14472,24000000.0
2008-07-28 13:13:00,2.1447,2.14571,2.14414,2.14518,57000000.0
2008-07-28 13:14:00,2.14512,2.14512,2.14436,2.14472,17000000.0
2008-07-28 13:15:00,2.14509,2.14513,2.14405,2.14506,44000000.0
2008-07-28 13:16:00,2.14501,2.14553,2.14483,2.14483,34000000.0
2008-07-28 13:17:00,2.14506,2.14575,2.14488,2.14537,38000000.0
2008-07-28 13:18:00,2.14528,2.14619,2.14429,2.14429,93000000.0
2008-07-28 13:19:00,2.14512,2.14559,2.14412,2.14463,31000000.0
2008-07-28 13:20:00,2.14544,2.14583,2.14438,2.14452,45000000.0
2008-07-28 13:21:00,2.14502,2.14538,2.14491,2.14538,28000000.0
2008-07-28 13:22:00,2.14537,2.14537,2.14395,2.14516,31000000.0
2008-07-28 13:23:00,2.14573,2.14578,2.14468,2.1455,23000000.0
2008-07-28 13:24:00,2.14626,2.14693,2.14404,2.14513,47000000.0
2008-07-28 13:25:00,2.14563,2.14563,2.14482,2.14531,52000000.0
2008-07-28 13:26:00,2.14527,2.14527,2.14429,2.14513,62000000.0
2008-07-28 13:27:00,2.14505,2.14529,2.1447,2.1451,28000000.0
2008-07-28 13:28:00,2.14543,2.14543,2.14436,2.14513,33000000.0
2008-07-28 13:29:00,2.14503,2.14569,2.14492,2.14502,42000000.0
2008-07-28 13:30:00,2.14485,2.14486,2.14417,2.14486,46000000.0
2008-07-28 13:31:00,2.14464,2.14518,2.14445,2.14467,36000000.0
2008-07-28 13:32:00,2.14495,2.14495,2.1432,2.14429,46000000.0
2008-07-28 13:33:00,2.14425,2.14493,2.14376,2.14376,58000000.0
2008-07-28 13:34:00,2.14393,2.14435,2.14283,2.14377,48000000.0
2008-07-28 13:35:00,2.14375,2.14405,2.14281,2.14375,67000000.0
2008-07-28 13:36:00,2.14413,2.14496,2.14384,2.14412,58000000.0
2008-07-28 13:37:00,2.1443,2.14483,2.14345,2.14476,38000000.0
2008-07-28 13:38:00,2.14481,2.14516,2.14388,2.14492,48000000.0
2008-07-28 13:39:00,2.14512,2.14529,2.14443,2.14504,42000000.0
2008-07-28 13:40:00,2.14543,2.14632,2.14458,2.14458,69000000.0
2008-07-28 13:41:00,2.14426,2.14464,2.14302,2.14367,50000000.0
2008-07-28 13:42:00,2.1442,2.1448,2.14352,2.14361,16000000.0
2008-07-28 13:43:00,2.14416,2.1443,2.14343,2.144,10000000.0
2008-07-28 13:44:00,2.14426,2.14426,2.14361,2.14395,45000000.0
2008-07-28 13:45:00,2.1434,2.14364,2.14284,2.14344,51000000.0
2008-07-28 13:46:00,2.14411,2.14419,2.14337,2.14414,55000000.0
2008-07-28 13:47:00,2.14456,2.14456,2.14315,2.14441,43000000.0
2008-07-28 13:48:00,2.14469,2.14469,2.14361,2.1443,29000000.0
2008-07-28 13:49:00,2.1445,2.14463,2.14366,2.14412,62000000.0
2008-07-28 13:50:00,2.14441,2.14444,2.14387,2.14387,54000000.0
2008-07-28 13:51:00,2.14424,2.14471,2.1436,2.1436,39000000.0
2008-07-28 13:52:00,2.14445,2.14462,2.14393,2.14454,54000000.0
2008-07-28 13:53:00,2.14409,2.14443,2.14305,2.14443,49000000.0
2008-07-28 13:54:00,2.1445,2.1445,2.14329,2.14431,41000000.0
2008-07-28 13:55:00,2.1443,2.14437,2.14348,2.1443,40000000.0
2008-07-28 13:56:00,2.14438,2.14454,2.14345,2.14345,28000000.0
2008-07-28 13:57:00,2.14411,2.1445,2.14408,2.14418,43000000.0
2008-07-28 13:58:00,2.14488,2.14513,2.14414,2.1446,33000000.0
2008-07-28 13:59:00,2.14429,2.14502,2.14317,2.14421,37000000.0
2008-07-28 14:00:00,2.14464,2.14464,2.14263,2.14435,38000000.0
2008-07-28 14:01:00,2.14434,2.14469,2.14367,2.14367,32000000.0
2008-07-28 14:02:00,2.14465,2.14471,2.14393,2.14436,24000000.0
2008-07-28 14:03:00,2.14431,2.14476,2.14416,2.14441,35000000.0
2008-07-28 14:04:00,2.14488,2.14506,2.14392,2.14441,40000000.0
2008-07-28 14:05:00,2.14422,2.14546,2.144,2.14432,41000000.0
2008-07-28 14:06:00,2.14441,2.14441,2.14376,2.14378,33000000.0
2008-07-28 14:07:00,2.14317,2.144,2.14317,2.14368,34000000.0
2008-07-28 14:08:00,2.14425,2.14425,2.14362,2.14386,49000000.0
2008-07-28 14:09:00,2.14339,2.14379,2.14316,2.1435,29000000.0
2008-07-28 14:10:00,2.14384,2.14384,2.14218,2.14336,27000000.0
2008-07-28 14:11:00,2.1434,2.14401,2.14297,2.14349,22000000.0
2008-07-28 14:12:00,2.14378,2.14389,2.14301,2.14356,48000000.0
2008-07-28 14:13:00,2.14351,2.14402,2.14266,2.14402,29000000.0
2008-07-28 14:14:00,2.14391,2.14391,2.14261,2.14348,29000000.0
2008-07-28 14:15:00,2.14354,2.14406,2.14315,2.14357,23000000.0
2008-07-28 14:16:00,2.14378,2.144,2.14327,2.14374,21000000.0
2008-07-28 14:17:00,2.14341,2.14417,2.1429,2.1439,23000000.0
2008-07-28 14:18:00,2.14417,2.14417,2.14252,2.14347,28000000.0
2008-07-28 14:19:00,2.14307,2.14345,2.14239,2.14314,13000000.0
2008-07-28 14:20:00,2.14346,2.14366,2.14281,2.14366,19000000.0
2008-07-28 14:21:00,2.1437,2.14376,2.14295,2.14375,15000000.0
2008-07-28 14:22:00,2.14379,2.1438,2.14302,2.14355,32000000.0
2008-07-28 14:23:00,2.1438,2.1441,2.14326,2.144,25000000.0
2008-07-28 14:24:00,2.14438,2.14447,2.14312,2.14441,39000000.0
2008-07-28 14:25:00,2.1442,2.14454,2.14364,2.14454,47000000.0
2008-07-28 14:26:00,2.14459,2.14463,2.1437,2.14397,28000000.0
2008-07-28 14:27:00,2.1442,2.14544,2.14379,2.14507,38000000.0
2008-07-28 14:28:00,2.14559,2.1457,2.14346,2.1444,31000000.0
2008-07-28 14:29:00,2.14466,2.14484,2.1436,2.14408,33000000.0
2008-07-28 14:30:00,2.14424,2.14447,2.14342,2.14447,34000000.0
2008-07-28 14:31:00,2.14435,2.14435,2.14296,2.14404,50000000.0
2008-07-28 14:32:00,2.14413,2.14419,2.14207,2.14365,33000000.0
2008-07-28 14:33:00,2.14383,2.14408,2.14315,2.14382,25000000.0
2008-07-28 14:34:00,2.14383,2.14407,2.14341,2.14407,20000000.0
2008-07-28 14:35:00,2.14349,2.14389,2.14325,2.14367,21000000.0
2008-07-28 14:36:00,2.14352,2.14411,2.14299,2.14315,16000000.0
2008-07-28 14:37:00,2.14397,2.1441,2.14281,2.14319,19000000.0
2008-07-28 14:38:00,2.1442,2.14443,2.14311,2.14401,29000000.0
2008-07-28 14:39:00,2.14452,2.14464,2.14331,2.14458,42000000.0
2008-07-28 14:40:00,2.14473,2.14473,2.14371,2.14442,49000000.0
2008-07-28 14:41:00,2.14437,2.14463,2.14354,2.1445,22000000.0
2008-07-28 14:42:00,2.14471,2.14471,2.14343,2.14437,37000000.0
2008-07-28 14:43:00,2.14454,2.14509,2.14415,2.1449,34000000.0
2008-07-28 14:44:00,2.14512,2.14512,2.14408,2.14473,32000000.0
2008-07-28 14:45:00,2.14483,2.14538,2.14379,2.14486,29000000.0
2008-07-28 14:46:00,2.14515,2.14553,2.14437,2.14437,35000000.0
2008-07-28 14:47:00,2.14481,2.14539,2.14476,2.14512,49000000.0
2008-07-28 14:48:00,2.14482,2.14482,2.14311,2.14412,42000000.0
2008-07-28 14:49:00,2.14415,2.14458,2.14399,2.14399,13000000.0
2008-07-28 14:50:00,2.1448,2.1453,2.14374,2.14445,16000000.0
2008-07-28 14:51:00,2.14358,2.14496,2.1428,2.1428,23000000.0
2008-07-28 14:52:00,2.14452,2.14452,2.14319,2.14436,18000000.0
2008-07-28 14:53:00,2.14427,2.14489,2.14371,2.14458,36000000.0
2008-07-28 14:54:00,2.14447,2.14528,2.14404,2.14497,42000000.0
2008-07-28 14:55:00,2.14455,2.14504,2.14352,2.14475,61000000.0
2008-07-28 14:56:00,2.14478,2.1449,2.14408,2.14482,55000000.0
2008-07-28 14:57:00,2.14487,2.14503,2.14403,2.14443,58000000.0
2008-07-28 14:58:00,2.14459,2.14502,2.14371,2.14457,46000000.0
2008-07-28 14:59:00,2.14451,2.14504,2.14411,2.14463,34000000.0
2008-07-28 15:00:00,2.14417,2.14446,2.1429,2.14412,22000000.0
2008-07-28 15:01:00,2.14397,2.14422,2.14378,2.14403,21000000.0
2008-07-28 15:02:00,2.14446,2.14446,2.14336,2.14422,36000000.0
2008-07-28 15:03:00,2.14442,2.14472,2.14336,2.1442,35000000.0
2008-07-28 15:04:00,2.14435,2.14435,2.1432,2.14406,27000000.0
2008-07-28 15:05:00,2.14378,2.14434,2.14378,2.14378,37000000.0
2008-07-28 15:06:00,2.14421,2.14444,2.14332,2.1438,52000000.0
2008-07-28 15:07:00,2.14319,2.14344,2.14296,2.14316,21000000.0
2008-07-28 15:08:00,2.14318,2.14325,2.13799,2.14325,31000000.0
2008-07-28 15:09:00,2.14362,2.14363,2.1424,2.14363,30000000.0
2008-07-28 15:10:00,2.14361,2.14376,2.14251,2.14328,28000000.0
2008-07-28 15:11:00,2.14314,2.14354,2.14127,2.143,37000000.0
2008-07-28 15:12:00,2.14355,2.14373,2.14283,2.14373,26000000.0
2008-07-28 15:13:00,2.14377,2.14416,2.14325,2.144,20000000.0
2008-07-28 15:14:00,2.14454,2.14454,2.14306,2.14448,45000000.0
2008-07-28 15:15:00,2.14374,2.14421,2.14336,2.14415,42000000.0
2008-07-28 15:16:00,2.14457,2.14457,2.14381,2.14427,34000000.0
2008-07-28 15:17:00,2.14408,2.1443,2.14378,2.14405,22000000.0
2008-07-28 15:18:00,2.1442,2.14469,2.14328,2.14414,26000000.0
2008-07-28 15:19:00,2.14381,2.14492,2.14379,2.14488,49000000.0
2008-07-28 15:20:00,2.14523,2.1454,2.14474,2.14516,43000000.0
2008-07-28 15:21:00,2.14549,2.14571,2.14474,2.14571,39000000.0
2008-07-28 15:22:00,2.14575,2.14575,2.14489,2.14489,18000000.0
2008-07-28 15:23:00,2.14499,2.14541,2.14447,2.14506,36000000.0
2008-07-28 15:24:00,2.14503,2.14516,2.14409,2.14516,57000000.0
2008-07-28 15:25:00,2.14499,2.14527,2.14459,2.14508,29000000.0
2008-07-28 15:26:00,2.14511,2.14517,2.14435,2.14504,47000000.0
2008-07-28 15:27:00,2.14442,2.1456,2.14411,2.1456,24000000.0
2008-07-28 15:28:00,2.14589,2.14589,2.14495,2.14497,39000000.0
2008-07-28 15:29:00,2.14438,2.14569,2.14309,2.14377,43000000.0
2008-07-28 15:30:00,2.1444,2.1444,2.14272,2.14272,70000000.0
2008-07-28 15:31:00,2.14373,2.14432,2.14319,2.14334,66000000.0
2008-07-28 15:32:00,2.14369,2.14369,2.14286,2.14316,44000000.0
2008-07-28 15:33:00,2.1428,2.14373,2.1422,2.14337,35000000.0
2008-07-28 15:34:00,2.14358,2.14363,2.14275,2.14333,34000000.0
2008-07-28 15:35:00,2.1429,2.14332,2.14235,2.14314,36000000.0
2008-07-28 15:36:00,2.14373,2.14373,2.14283,2.14345,51000000.0
2008-07-28 15:37:00,2.14327,2.14372,2.14207,2.1434,62000000.0
2008-07-28 15:38:00,2.14384,2.14384,2.14301,2.14315,55000000.0
2008-07-28 15:39:00,2.14299,2.14337,2.14264,2.14327,44000000.0
2008-07-28 15:40:00,2.14355,2.14355,2.14274,2.14301,49000000.0
2008-07-28 15:41:00,2.1432,2.14411,2.14277,2.14411,67000000.0
2008-07-28 15:42:00,2.14337,2.14348,2.14269,2.14341,70000000.0
2008-07-28 15:43:00,2.14318,2.1435,2.14251,2.14289,22000000.0
2008-07-28 15:44:00,2.14325,2.14376,2.14237,2.14324,27000000.0
2008-07-28 15:45:00,2.14302,2.14328,2.1424,2.14328,36000000.0
2008-07-28 15:46:00,2.14349,2.14349,2.14237,2.14304,74000000.0
2008-07-28 15:47:00,2.14291,2.14333,2.14226,2.14285,88000000.0
2008-07-28 15:48:00,2.14354,2.14354,2.14244,2.14316,64000000.0
2008-07-28 15:49:00,2.14306,2.1431,2.14123,2.14274,81000000.0
2008-07-28 15:50:00,2.14332,2.14332,2.14211,2.14262,84000000.0
2008-07-28 15:51:00,2.14248,2.14273,2.14188,2.14246,76000000.0
2008-07-28 15:52:00,2.14243,2.14294,2.1423,2.14292,90000000.0
2008-07-28 15:53:00,2.14261,2.1429,2.14195,2.14274,62000000.0
2008-07-28 15:54:00,2.14271,2.14271,2.14125,2.14256,35000000.0
2008-07-28 15:55:00,2.14292,2.14292,2.14208,2.14286,51000000.0
2008-07-28 15:56:00,2.14276,2.14293,2.14198,2.14217,41000000.0
2008-07-28 15:57:00,2.14262,2.14393,2.14092,2.14279,51000000.0
2008-07-28 15:58:00,2.14268,2.14293,2.1415,2.14293,38000000.0
2008-07-28 15:59:00,2.14198,2.14223,2.14108,2.14173,47000000.0
2008-07-28 16:00:00,2.14275,2.14275,2.14103,2.14161,48000000.0
2008-07-28 16:01:00,2.14163,2.14235,2.14121,2.14235,39000000.0
2008-07-28 16:02:00,2.14213,2.14213,2.14109,2.14139,45000000.0
2008-07-28 16:03:00,2.14167,2.14201,2.14067,2.1418,43000000.0
2008-07-28 16:04:00,2.14173,2.14198,2.14103,2.14169,31000000.0
2008-07-28 16:05:00,2.14155,2.14214,2.14067,2.14214,34000000.0
2008-07-28 16:06:00,2.14148,2.14183,2.14117,2.14174,33000000.0
2008-07-28 16:07:00,2.14146,2.14181,2.14064,2.14176,53000000.0
2008-07-28 16:08:00,2.14193,2.14193,2.1405,2.14124,46000000.0
2008-07-28 16:09:00,2.14103,2.14112,2.13908,2.14047,29000000.0
2008-07-28 16:10:00,2.14103,2.14103,2.13962,2.14059,20000000.0
2008-07-28 16:11:00,2.14044,2.14078,2.13974,2.14078,19000000.0
2008-07-28 16:12:00,2.14089,2.14089,2.14004,2.14071,15000000.0
2008-07-28 16:13:00,2.14004,2.1407,2.1397,2.1397,18000000.0
2008-07-28 16:14:00,2.14042,2.14074,2.13984,2.14063,20000000.0
2008-07-28 16:15:00,2.1407,2.14129,2.14035,2.14098,14000000.0
2008-07-28 16:16:00,2.14142,2.14147,2.14011,2.14071,24000000.0
2008-07-28 16:17:00,2.14156,2.14183,2.14153,2.14156,26000000.0
2008-07-28 16:18:00,2.14195,2.14195,2.14103,2.14154,53000000.0
2008-07-28 16:19:00,2.14186,2.14196,2.1411,2.14148,24000000.0
2008-07-28 16:20:00,2.14187,2.14211,2.14154,2.14211,39000000.0
2008-07-28 16:21:00,2.14191,2.14256,2.14112,2.14256,47000000.0
2008-07-28 16:22:00,2.14275,2.14275,2.14178,2.14244,50000000.0
2008-07-28 16:23:00,2.14256,2.14256,2.14131,2.14247,37000000.0
2008-07-28 16:24:00,2.14301,2.14301,2.14189,2.14224,49000000.0
2008-07-28 16:25:00,2.14187,2.14227,2.14138,2.14194,80000000.0
2008-07-28 16:26:00,2.14276,2.14276,2.141,2.14199,41000000.0
2008-07-28 16:27:00,2.14191,2.14239,2.14117,2.14187,34000000.0
2008-07-28 16:28:00,2.14197,2.14221,2.14102,2.14207,64000000.0
2008-07-28 16:29:00,2.14248,2.14248,2.14131,2.14193,48000000.0
2008-07-28 16:30:00,2.14193,2.14241,2.14128,2.14186,63000000.0
2008-07-28 16:31:00,2.14188,2.14241,2.14161,2.14199,37000000.0
2008-07-28 16:32:00,2.14207,2.14267,2.14142,2.14238,61000000.0
2008-07-28 16:33:00,2.14164,2.1426,2.1411,2.14178,32000000.0
2008-07-28 16:34:00,2.14263,2.14283,2.14211,2.14211,7000000.0
2008-07-28 16:35:00,2.14228,2.14255,2.14205,2.14255,10000000.0
2008-07-28 16:36:00,2.14252,2.14252,2.142,2.14245,11000000.0
2008-07-28 16:37:00,2.14208,2.14225,2.14187,2.14204,7000000.0
2008-07-28 16:38:00,2.14265,2.14265,2.14166,2.14212,11000000.0
2008-07-28 16:39:00,2.14213,2.14251,2.14178,2.14225,9000000.0
2008-07-28 16:40:00,2.14234,2.14238,2.14128,2.14223,62000000.0
2008-07-28 16:41:00,2.14215,2.14276,2.14192,2.14276,48000000.0
2008-07-28 16:42:00,2.14283,2.14283,2.14169,2.14262,57000000.0
2008-07-28 16:43:00,2.14259,2.14285,2.14202,2.14267,39000000.0
2008-07-28 16:44:00,2.14297,2.14333,2.1425,2.1427,59000000.0
2008-07-28 16:45:00,2.14255,2.14318,2.14184,2.14287,60000000.0
2008-07-28 16:46:00,2.1432,2.14341,2.1426,2.14311,63000000.0
2008-07-28 16:47:00,2.14296,2.14324,2.14245,2.14295,59000000.0
2008-07-28 16:48:00,2.14331,2.14331,2.14242,2.14303,64000000.0
2008-07-28 16:49:00,2.14293,2.1432,2.1427,2.14313,58000000.0
2008-07-28 16:50:00,2.1436,2.1436,2.14164,2.14243,61000000.0
2008-07-28 16:51:00,2.14319,2.14341,2.14198,2.14312,58000000.0
2008-07-28 16:52:00,2.14349,2.14349,2.14255,2.14314,49000000.0
2008-07-28 16:53:00,2.14292,2.14331,2.14271,2.1429,62000000.0
2008-07-28 16:54:00,2.14289,2.14289,2.14207,2.14207,57000000.0
2008-07-28 16:55:00,2.143,2.143,2.1426,2.14269,7000000.0
2008-07-28 16:56:00,2.14342,2.14358,2.14285,2.1434,62000000.0
2008-07-28 16:57:00,2.14326,2.14337,2.14274,2.14288,67000000.0
2008-07-28 16:58:00,2.14343,2.14359,2.14297,2.1432,42000000.0
2008-07-28 16:59:00,2.14269,2.14352,2.14269,2.14308,33000000.0
2008-07-28 17:00:00,2.14304,2.14338,2.14274,2.14321,50000000.0
2008-07-28 17:01:00,2.14322,2.1435,2.14202,2.14283,52000000.0
2008-07-28 17:02:00,2.14344,2.14344,2.14248,2.1428,38000000.0
2008-07-28 17:03:00,2.14207,2.14326,2.14194,2.14285,70000000.0
2008-07-28 17:04:00,2.14345,2.14359,2.14259,2.14318,16000000.0
2008-07-28 17:05:00,2.1437,2.14384,2.14268,2.143,10000000.0
2008-07-28 17:06:00,2.14363,2.14363,2.14313,2.14313,39000000.0
2008-07-28 17:07:00,2.1433,2.144,2.14241,2.14344,53000000.0
2008-07-28 17:08:00,2.14363,2.14379,2.14203,2.14341,39000000.0
2008-07-28 17:09:00,2.14386,2.14417,2.14332,2.14408,62000000.0
2008-07-28 17:10:00,2.14466,2.14468,2.14372,2.14383,68000000.0
2008-07-28 17:11:00,2.14353,2.14391,2.14304,2.14366,57000000.0
2008-07-28 17:12:00,2.14415,2.14415,2.14353,2.14384,58000000.0
2008-07-28 17:13:00,2.14374,2.14436,2.14303,2.14413,38000000.0
2008-07-28 17:14:00,2.14439,2.14441,2.1433,2.14406,27000000.0
2008-07-28 17:15:00,2.14423,2.14424,2.14341,2.14407,52000000.0
2008-07-28 17:16:00,2.14482,2.1451,2.14388,2.14463,50000000.0
2008-07-28 17:17:00,2.1444,2.1451,2.14432,2.14452,39000000.0
2008-07-28 17:18:00,2.14464,2.14519,2.14304,2.14431,31000000.0
2008-07-28 17:19:00,2.1444,2.14481,2.14389,2.14481,66000000.0
2008-07-28 17:20:00,2.14504,2.14504,2.14376,2.14429,43000000.0
2008-07-28 17:21:00,2.14453,2.14551,2.14392,2.1453,49000000.0
2008-07-28 17:22:00,2.14579,2.14579,2.14466,2.14507,66000000.0
2008-07-28 17:23:00,2.145,2.14545,2.14433,2.14528,64000000.0
2008-07-28 17:24:00,2.14525,2.14525,2.14417,2.14487,57000000.0
2008-07-28 17:25:00,2.14508,2.14545,2.14448,2.14545,73000000.0
2008-07-28 17:26:00,2.14523,2.14542,2.14375,2.14532,48000000.0
2008-07-28 17:27:00,2.14532,2.14548,2.14476,2.14534,46000000.0
2008-07-28 17:28:00,2.14542,2.14542,2.14464,2.14514,60000000.0
2008-07-28 17:29:00,2.1452,2.14534,2.14441,2.14529,44000000.0
2008-07-28 17:30:00,2.14497,2.14544,2.14441,2.14544,46000000.0
2008-07-28 17:31:00,2.14492,2.1452,2.1441,2.14477,76000000.0
2008-07-28 17:32:00,2.14484,2.14534,2.14421,2.14475,63000000.0
2008-07-28 17:33:00,2.1449,2.14517,2.14421,2.14517,52000000.0
2008-07-28 17:34:00,2.14538,2.14538,2.14505,2.14505,50000000.0
2008-07-28 17:35:00,2.14488,2.14543,2.14433,2.14543,79000000.0
2008-07-28 17:36:00,2.14555,2.1456,2.14487,2.14487,65000000.0
2008-07-28 17:37:00,2.14551,2.14578,2.14495,2.14513,37000000.0
2008-07-28 17:38:00,2.14598,2.14598,2.1449,2.14579,31000000.0
2008-07-28 17:39:00,2.14582,2.14683,2.14535,2.14547,41000000.0
2008-07-28 17:40:00,2.14584,2.14656,2.14551,2.14581,51000000.0
2008-07-28 17:41:00,2.14536,2.14644,2.1453,2.14559,45000000.0
2008-07-28 17:42:00,2.14573,2.14633,2.14389,2.14443,45000000.0
2008-07-28 17:43:00,2.14539,2.14551,2.14424,2.14424,57000000.0
2008-07-28 17:44:00,2.14568,2.14605,2.14447,2.14447,34000000.0
2008-07-28 17:45:00,2.14494,2.14515,2.1443,2.14475,38000000.0
2008-07-28 17:46:00,2.14456,2.14456,2.14273,2.14411,21000000.0
2008-07-28 17:47:00,2.14355,2.14414,2.14345,2.14372,39000000.0
2008-07-28 17:48:00,2.14352,2.14415,2.14313,2.14373,22000000.0
2008-07-28 17:49:00,2.14318,2.14399,2.14318,2.14385,16000000.0
2008-07-28 17:50:00,2.14452,2.14452,2.14365,2.14418,36000000.0
2008-07-28 17:51:00,2.14442,2.14444,2.14376,2.14444,62000000.0
2008-07-28 17:52:00,2.14472,2.14558,2.1445,2.14558,86000000.0
2008-07-28 17:53:00,2.14495,2.14557,2.14421,2.14421,52000000.0
2008-07-28 17:54:00,2.1444,2.14477,2.14313,2.14477,85000000.0
2008-07-28 17:55:00,2.1446,2.14601,2.1443,2.14536,59000000.0
2008-07-28 17:56:00,2.14567,2.14567,2.14439,2.14439,67000000.0
2008-07-28 17:57:00,2.14483,2.145,2.14319,2.14479,62000000.0
2008-07-28 17:58:00,2.14498,2.14498,2.14368,2.14453,72000000.0
2008-07-28 17:59:00,2.14431,2.14482,2.14391,2.14452,90000000.0
2008-07-28 18:00:00,2.145,2.14514,2.14465,2.14498,68000000.0
2008-07-28 18:01:00,2.14482,2.14488,2.14362,2.14423,79000000.0
2008-07-28 18:02:00,2.14498,2.14498,2.14424,2.14424,61000000.0
2008-07-28 18:03:00,2.14457,2.1447,2.14396,2.14396,56000000.0
2008-07-28 18:04:00,2.14431,2.14474,2.14409,2.14448,65000000.0
2008-07-28 18:05:00,2.1441,2.14441,2.14381,2.14405,42000000.0
2008-07-28 18:06:00,2.1441,2.14436,2.14389,2.14436,37000000.0
2008-07-28 18:07:00,2.14404,2.14442,2.14404,2.14431,34000000.0
2008-07-28 18:08:00,2.14469,2.14469,2.14373,2.14397,120000000.0
2008-07-28 18:09:00,2.14374,2.14414,2.1436,2.14361,65000000.0
2008-07-28 18:10:00,2.14408,2.14421,2.1438,2.14389,31000000.0
2008-07-28 18:11:00,2.14374,2.14409,2.14362,2.14402,22000000.0
2008-07-28 18:12:00,2.14412,2.1442,2.14389,2.14394,19000000.0
2008-07-28 18:13:00,2.14409,2.14431,2.14392,2.14423,22000000.0
2008-07-28 18:14:00,2.14476,2.14476,2.14429,2.14429,31000000.0
2008-07-28 18:15:00,2.14433,2.14495,2.14433,2.14438,67000000.0
2008-07-28 18:16:00,2.14483,2.14483,2.14422,2.14442,33000000.0
2008-07-28 18:17:00,2.14397,2.14478,2.14397,2.14444,33000000.0
2008-07-28 18:18:00,2.14477,2.14499,2.1445,2.14498,34000000.0
2008-07-28 18:19:00,2.14498,2.14499,2.14458,2.14459,33000000.0
2008-07-28 18:20:00,2.14469,2.14469,2.14383,2.14451,31000000.0
2008-07-28 18:21:00,2.14445,2.14455,2.14397,2.14397,51000000.0
2008-07-28 18:22:00,2.14431,2.14459,2.14412,2.14459,24000000.0
2008-07-28 18:23:00,2.14451,2.14507,2.14419,2.14419,66000000.0
2008-07-28 18:24:00,2.14475,2.14475,2.14416,2.14435,55000000.0
2008-07-28 18:25:00,2.14415,2.14448,2.14415,2.14433,72000000.0
2008-07-28 18:26:00,2.1444,2.14455,2.14371,2.14372,57000000.0
2008-07-28 18:27:00,2.14393,2.14427,2.1439,2.14427,56000000.0
2008-07-28 18:28:00,2.14477,2.14477,2.14429,2.14458,38000000.0
2008-07-28 18:29:00,2.14441,2.14441,2.14366,2.14366,21000000.0
2008-07-28 18:30:00,2.14363,2.14457,2.14363,2.14378,46000000.0
2008-07-28 18:31:00,2.14426,2.14436,2.14394,2.14436,59000000.0
2008-07-28 18:32:00,2.14479,2.14479,2.14425,2.14457,62000000.0
2008-07-28 18:33:00,2.14435,2.14435,2.14393,2.14416,55000000.0
2008-07-28 18:34:00,2.14426,2.14428,2.14367,2.14403,56000000.0
2008-07-28 18:35:00,2.14386,2.14417,2.14362,2.14395,34000000.0
2008-07-28 18:36:00,2.14439,2.14458,2.14371,2.14389,43000000.0
2008-07-28 18:37:00,2.144,2.144,2.1437,2.14377,50000000.0
2008-07-28 18:38:00,2.14423,2.14427,2.14399,2.14408,55000000.0
2008-07-28 18:39:00,2.14407,2.14426,2.14398,2.14407,28000000.0
2008-07-28 18:40:00,2.14411,2.14438,2.14407,2.14429,69000000.0
2008-07-28 18:41:00,2.14428,2.14462,2.14425,2.14459,39000000.0
2008-07-28 18:42:00,2.14474,2.14474,2.14429,2.14438,47000000.0
2008-07-28 18:43:00,2.14464,2.14532,2.14464,2.14532,47000000.0
2008-07-28 18:44:00,2.14573,2.14593,2.14546,2.1457,61000000.0
2008-07-28 18:45:00,2.14565,2.14565,2.14519,2.14554,56000000.0
2008-07-28 18:46:00,2.14556,2.14575,2.14535,2.14558,47000000.0
2008-07-28 18:47:00,2.14537,2.14574,2.14529,2.14529,20000000.0
2008-07-28 18:48:00,2.146,2.146,2.14489,2.14557,21000000.0
2008-07-28 18:49:00,2.14542,2.1457,2.14521,2.14564,48000000.0
2008-07-28 18:50:00,2.14575,2.14575,2.14543,2.14543,33000000.0
2008-07-28 18:51:00,2.14574,2.1458,2.14548,2.14558,31000000.0
2008-07-28 18:52:00,2.14594,2.14594,2.14547,2.14565,39000000.0
2008-07-28 18:53:00,2.14544,2.1458,2.14528,2.14572,47000000.0
2008-07-28 18:54:00,2.1462,2.1462,2.14579,2.14598,38000000.0
2008-07-28 18:55:00,2.14591,2.14609,2.14572,2.14578,42000000.0
2008-07-28 18:56:00,2.14631,2.14631,2.14568,2.14573,19000000.0
2008-07-28 18:57:00,2.14609,2.14609,2.14558,2.14587,27000000.0
2008-07-28 18:58:00,2.14619,2.14619,2.14552,2.14563,23000000.0
2008-07-28 18:59:00,2.1456,2.14606,2.1456,2.14575,20000000.0
2008-07-28 19:00:00,2.14603,2.14607,2.14564,2.14607,96000000.0
2008-07-28 19:01:00,2.14605,2.14616,2.14556,2.14603,7000000.0
2008-07-28 19:02:00,2.14639,2.14639,2.14503,2.14563,47000000.0
2008-07-28 19:03:00,2.14599,2.14599,2.14546,2.14547,43000000.0
2008-07-28 19:04:00,2.14599,2.14614,2.14551,2.14573,78000000.0
2008-07-28 19:05:00,2.14581,2.14604,2.14541,2.1458,57000000.0
2008-07-28 19:06:00,2.14584,2.14602,2.14564,2.14564,48000000.0
2008-07-28 19:07:00,2.14553,2.14598,2.14523,2.14559,48000000.0
2008-07-28 19:08:00,2.14545,2.14596,2.14507,2.14585,66000000.0
2008-07-28 19:09:00,2.14564,2.14586,2.14554,2.14569,80000000.0
2008-07-28 19:10:00,2.14547,2.14581,2.14501,2.14523,35000000.0
2008-07-28 19:12:00,2.14561,2.14582,2.14551,2.14578,43000000.0
2008-07-28 19:13:00,2.14594,2.14615,2.14513,2.14606,47000000.0
2008-07-28 19:14:00,2.14605,2.14622,2.14549,2.14551,57000000.0
2008-07-28 19:15:00,2.14574,2.14601,2.14552,2.146,72000000.0
2008-07-28 19:16:00,2.14612,2.14637,2.14583,2.14637,57000000.0
2008-07-28 19:17:00,2.14631,2.1465,2.14602,2.14646,71000000.0
2008-07-28 19:18:00,2.14665,2.14665,2.14563,2.14648,50000000.0
2008-07-28 19:19:00,2.14606,2.14614,2.14578,2.14614,16000000.0
2008-07-28 19:20:00,2.14661,2.14673,2.14621,2.14641,27000000.0
2008-07-28 19:21:00,2.14625,2.14653,2.14592,2.14647,36000000.0
2008-07-28 19:22:00,2.14652,2.14655,2.14624,2.1465,42000000.0
2008-07-28 19:23:00,2.14632,2.14642,2.146,2.14613,23000000.0
2008-07-28 19:24:00,2.14646,2.14646,2.146,2.1464,38000000.0
2008-07-28 19:25:00,2.14605,2.14656,2.14605,2.14641,42000000.0
2008-07-28 19:26:00,2.14628,2.14661,2.14611,2.1463,54000000.0
2008-07-28 19:27:00,2.14666,2.14674,2.14646,2.14672,63000000.0
2008-07-28 19:28:00,2.1467,2.1467,2.1464,2.14666,53000000.0
2008-07-28 19:29:00,2.1468,2.14681,2.14643,2.14663,40000000.0
2008-07-28 19:30:00,2.14678,2.14678,2.1461,2.14631,15000000.0
2008-07-28 19:31:00,2.14636,2.14677,2.14626,2.1466,43000000.0
2008-07-28 19:32:00,2.14649,2.14661,2.14596,2.14659,8000000.0
2008-07-28 19:33:00,2.14605,2.14636,2.14563,2.14611,11000000.0
2008-07-28 19:34:00,2.1463,2.14673,2.14585,2.14599,36000000.0
2008-07-28 19:35:00,2.14588,2.14603,2.14568,2.14568,17000000.0
2008-07-28 19:36:00,2.1458,2.14642,2.1458,2.14642,22000000.0
2008-07-28 19:37:00,2.14629,2.14641,2.14622,2.14622,29000000.0
2008-07-28 19:38:00,2.14643,2.14664,2.14643,2.14664,14000000.0
2008-07-28 19:39:00,2.14631,2.14658,2.14625,2.14632,19000000.0
2008-07-28 19:40:00,2.14604,2.14691,2.14576,2.14576,31000000.0
2008-07-28 19:41:00,2.1459,2.14606,2.1451,2.1451,21000000.0
2008-07-28 19:42:00,2.14593,2.14593,2.14523,2.14558,15000000.0
2008-07-28 19:43:00,2.14555,2.14601,2.14543,2.1456,12000000.0
2008-07-28 19:44:00,2.14545,2.14545,2.14485,2.14488,10000000.0
2008-07-28 19:45:00,2.14479,2.14569,2.14466,2.14535,25000000.0
2008-07-28 19:46:00,2.14559,2.14581,2.14513,2.14573,45000000.0
2008-07-28 19:47:00,2.14567,2.14591,2.14566,2.14566,46000000.0
2008-07-28 19:48:00,2.14604,2.14609,2.14557,2.14574,28000000.0
2008-07-28 19:49:00,2.14558,2.1471,2.14558,2.14634,34000000.0
2008-07-28 19:50:00,2.14708,2.14708,2.14499,2.14501,44000000.0
2008-07-28 19:51:00,2.14477,2.145,2.14439,2.14439,14000000.0
2008-07-28 19:52:00,2.14455,2.1446,2.14407,2.1445,10000000.0
2008-07-28 19:53:00,2.14439,2.14449,2.14427,2.14437,9000000.0
2008-07-28 19:54:00,2.14465,2.14466,2.14433,2.14466,20000000.0
2008-07-28 19:55:00,2.14463,2.14493,2.14461,2.14462,23000000.0
2008-07-28 19:56:00,2.14495,2.14501,2.14443,2.14468,21000000.0
2008-07-28 19:57:00,2.14526,2.14526,2.14494,2.14504,39000000.0
2008-07-28 19:58:00,2.1454,2.1454,2.14489,2.14503,35000000.0
2008-07-28 19:59:00,2.14488,2.14498,2.14462,2.14467,54000000.0
2008-07-28 20:00:00,2.14483,2.14483,2.14421,2.1444,49000000.0
2008-07-28 20:01:00,2.14445,2.14474,2.14432,2.14467,32000000.0
2008-07-28 20:02:00,2.14499,2.14527,2.14484,2.14496,27000000.0
2008-07-28 20:03:00,2.1449,2.14499,2.1442,2.14447,23000000.0
2008-07-28 20:04:00,2.14439,2.14463,2.14387,2.14463,35000000.0
2008-07-28 20:05:00,2.14452,2.14466,2.14389,2.14409,8000000.0
2008-07-28 20:06:00,2.14477,2.14477,2.14451,2.14473,7000000.0
2008-07-28 20:07:00,2.14443,2.14506,2.14429,2.14457,50000000.0
2008-07-28 20:08:00,2.1447,2.14523,2.14461,2.14473,32000000.0
2008-07-28 20:09:00,2.14484,2.14516,2.14466,2.14475,33000000.0
2008-07-28 20:10:00,2.14506,2.14506,2.14443,2.14475,16000000.0
2008-07-28 20:11:00,2.14461,2.14466,2.1442,2.14435,21000000.0
2008-07-28 20:12:00,2.1447,2.1447,2.14431,2.14437,16000000.0
2008-07-28 20:13:00,2.14423,2.14423,2.14387,2.14391,14000000.0
2008-07-28 20:14:00,2.14438,2.14438,2.14375,2.14405,10000000.0
2008-07-28 20:15:00,2.14412,2.1444,2.14392,2.14407,19000000.0
2008-07-28 20:16:00,2.14428,2.14428,2.14393,2.14425,19000000.0
2008-07-28 20:17:00,2.14405,2.14475,2.14405,2.14457,18000000.0
2008-07-28 20:18:00,2.14477,2.14494,2.14433,2.14491,13000000.0
2008-07-28 20:19:00,2.14442,2.14503,2.14442,2.14463,22000000.0
2008-07-28 20:20:00,2.14518,2.14518,2.14429,2.14493,50000000.0
2008-07-28 20:21:00,2.14426,2.14484,2.14424,2.14459,15000000.0
2008-07-28 20:22:00,2.14473,2.14512,2.14461,2.14468,15000000.0
2008-07-28 20:23:00,2.14473,2.14496,2.14472,2.14476,30000000.0
2008-07-28 20:24:00,2.14488,2.14513,2.14445,2.14513,30000000.0
2008-07-28 20:25:00,2.14472,2.14484,2.14441,2.14468,32000000.0
2008-07-28 20:26:00,2.14527,2.14527,2.14462,2.14484,56000000.0
2008-07-28 20:27:00,2.14491,2.1453,2.14484,2.14504,23000000.0
2008-07-28 20:28:00,2.14557,2.14557,2.14501,2.14522,37000000.0
2008-07-28 20:29:00,2.14507,2.14547,2.145,2.14547,46000000.0
2008-07-28 20:30:00,2.14532,2.14532,2.14409,2.14409,31000000.0
2008-07-28 20:31:00,2.14403,2.14458,2.14391,2.14416,18000000.0
2008-07-28 20:32:00,2.14468,2.14468,2.14437,2.14445,14000000.0
2008-07-28 20:33:00,2.14413,2.14482,2.14413,2.14445,40000000.0
2008-07-28 20:34:00,2.14466,2.14478,2.144,2.1441,28000000.0
2008-07-28 20:35:00,2.14444,2.14507,2.14442,2.14475,20000000.0
2008-07-28 20:36:00,2.14509,2.14509,2.14437,2.14442,17000000.0
2008-07-28 20:37:00,2.14475,2.14475,2.14451,2.14456,5000000.0
2008-07-28 20:38:00,2.1452,2.1452,2.14425,2.14431,26000000.0
2008-07-28 20:39:00,2.14399,2.1444,2.14366,2.1444,16000000.0
2008-07-28 20:40:00,2.1441,2.14421,2.14357,2.1441,28000000.0
2008-07-28 20:41:00,2.14396,2.14428,2.14396,2.14413,26000000.0
2008-07-28 20:42:00,2.14444,2.14444,2.14404,2.14404,25000000.0
2008-07-28 20:43:00,2.14393,2.14429,2.14393,2.14429,29000000.0
2008-07-28 20:44:00,2.14434,2.14448,2.14408,2.14414,45000000.0
2008-07-28 20:45:00,2.14455,2.14502,2.14451,2.14475,28000000.0
2008-07-28 20:46:00,2.14498,2.14498,2.14462,2.14462,7000000.0
2008-07-28 20:47:00,2.14464,2.1447,2.14447,2.1447,11000000.0
2008-07-28 20:48:00,2.14491,2.14497,2.14463,2.14478,32000000.0
2008-07-28 20:49:00,2.14503,2.14522,2.14496,2.14517,18000000.0
2008-07-28 20:50:00,2.14562,2.14564,2.14512,2.14526,8000000.0
2008-07-28 20:51:00,2.14531,2.14565,2.14531,2.14556,9000000.0
2008-07-28 20:52:00,2.14586,2.14586,2.14518,2.14538,20000000.0
2008-07-28 20:53:00,2.14517,2.14572,2.14517,2.14572,11000000.0
2008-07-28 20:54:00,2.14562,2.14574,2.14558,2.14562,23000000.0
2008-07-28 20:55:00,2.14523,2.14554,2.14521,2.14539,31000000.0
2008-07-28 20:56:00,2.14574,2.14574,2.14518,2.14547,20000000.0
2008-07-28 20:57:00,2.14522,2.14557,2.14522,2.1453,8000000.0
2008-07-28 20:58:00,2.14572,2.14572,2.14526,2.14526,9000000.0
2008-07-28 20:59:00,2.14528,2.14556,2.14514,2.14553,10000000.0
2008-07-28 21:00:00,2.14587,2.14587,2.14531,2.14555,13000000.0
2008-07-28 21:01:00,2.14543,2.14557,2.14543,2.14546,24000000.0
2008-07-28 21:02:00,2.14561,2.14575,2.14548,2.14557,10000000.0
2008-07-28 21:03:00,2.14561,2.14567,2.14542,2.14562,23000000.0
2008-07-28 21:04:00,2.14627,2.14627,2.14544,2.14557,34000000.0
2008-07-28 21:05:00,2.14508,2.14544,2.14467,2.14515,11000000.0
2008-07-28 21:06:00,2.14574,2.14574,2.14545,2.14546,7000000.0
2008-07-28 21:07:00,2.14529,2.14541,2.14505,2.14518,18000000.0
2008-07-28 21:08:00,2.14587,2.14587,2.14516,2.14552,18000000.0
2008-07-28 21:09:00,2.14522,2.14562,2.14522,2.14562,33000000.0
2008-07-28 21:10:00,2.14565,2.14565,2.14476,2.14477,17000000.0
2008-07-28 21:11:00,2.14447,2.14447,2.14383,2.1444,8000000.0
2008-07-28 21:12:00,2.14446,2.14446,2.14439,2.14439,17000000.0
2008-07-28 21:13:00,2.14454,2.14482,2.14446,2.14482,21000000.0
2008-07-28 21:14:00,2.14526,2.14526,2.14476,2.14487,19000000.0
2008-07-28 21:15:00,2.14469,2.14482,2.14469,2.14469,18000000.0
2008-07-28 21:16:00,2.1451,2.1451,2.14478,2.14489,12000000.0
2008-07-28 21:18:00,2.14532,2.14532,2.14477,2.14477,24000000.0
2008-07-28 21:19:00,2.14486,2.14488,2.14484,2.14487,24000000.0
2008-07-28 21:20:00,2.14506,2.14508,2.14499,2.14501,23000000.0
2008-07-28 21:21:00,2.1445,2.14458,2.14437,2.14458,30000000.0
2008-07-28 21:22:00,2.14523,2.14523,2.14462,2.14481,13000000.0
2008-07-28 21:23:00,2.14466,2.14478,2.14414,2.14423,10000000.0
2008-07-28 21:24:00,2.14473,2.14473,2.14406,2.14406,20000000.0
2008-07-28 21:25:00,2.1446,2.14466,2.14431,2.14464,7000000.0
2008-07-28 21:26:00,2.14494,2.14502,2.14456,2.14496,21000000.0
2008-07-28 21:27:00,2.14456,2.14471,2.14422,2.14471,37000000.0
2008-07-28 21:28:00,2.14518,2.14518,2.14428,2.14467,13000000.0
2008-07-28 21:29:00,2.14416,2.14429,2.14366,2.14385,20000000.0
2008-07-28 21:30:00,2.14435,2.14484,2.14401,2.14447,9000000.0
2008-07-28 21:31:00,2.14455,2.14455,2.14387,2.14455,9000000.0
2008-07-28 21:32:00,2.14482,2.14524,2.1445,2.14458,10000000.0
2008-07-28 21:33:00,2.14428,2.14505,2.14423,2.14505,10000000.0
2008-07-28 21:34:00,2.14469,2.1451,2.14443,2.14443,7000000.0
2008-07-28 21:35:00,2.1447,2.1447,2.14403,2.14451,11000000.0
2008-07-28 21:36:00,2.14506,2.14506,2.14409,2.14487,9000000.0
2008-07-28 21:38:00,2.14493,2.14543,2.14478,2.14482,11000000.0
2008-07-28 21:39:00,2.14509,2.14526,2.14466,2.14524,11000000.0
2008-07-28 21:40:00,2.14484,2.14484,2.1446,2.14464,8000000.0
2008-07-28 21:41:00,2.14449,2.14523,2.14444,2.14523,10000000.0
2008-07-28 21:42:00,2.14512,2.14512,2.1446,2.14477,7000000.0
2008-07-28 21:43:00,2.1452,2.14534,2.14518,2.14533,8000000.0
2008-07-28 21:44:00,2.14553,2.14554,2.14483,2.14554,10000000.0
2008-07-28 21:45:00,2.14473,2.1455,2.14473,2.14543,7000000.0
2008-07-28 21:46:00,2.14561,2.14561,2.14433,2.14464,7000000.0
2008-07-28 21:47:00,2.14405,2.14462,2.14387,2.14432,8000000.0
2008-07-28 21:48:00,2.14474,2.14474,2.14353,2.14384,7000000.0
2008-07-28 21:49:00,2.14452,2.1446,2.14412,2.14435,7000000.0
2008-07-28 21:50:00,2.14424,2.14424,2.14349,2.14372,20000000.0
2008-07-28 21:51:00,2.14423,2.14432,2.14378,2.14378,7000000.0
2008-07-28 21:52:00,2.14438,2.14438,2.14395,2.14413,20000000.0
2008-07-28 21:53:00,2.14399,2.14414,2.14364,2.14412,10000000.0
2008-07-28 21:54:00,2.14427,2.14427,2.14425,2.14425,14000000.0
2008-07-28 21:55:00,2.14397,2.1441,2.14391,2.14409,12000000.0
2008-07-28 21:56:00,2.14446,2.14446,2.14405,2.14405,16000000.0
2008-07-28 21:57:00,2.14425,2.14471,2.14421,2.14454,11000000.0
2008-07-28 21:58:00,2.14501,2.14501,2.14423,2.14437,9000000.0
2008-07-28 21:59:00,2.14417,2.14437,2.14417,2.14436,11000000.0
2008-07-28 22:00:00,2.14467,2.14467,2.14436,2.14436,20000000.0
2008-07-28 22:01:00,2.14405,2.14427,2.14405,2.14416,12000000.0
2008-07-28 22:02:00,2.14478,2.14478,2.14388,2.14397,10000000.0
2008-07-28 22:03:00,2.14411,2.14414,2.14368,2.14397,8000000.0
2008-07-28 22:04:00,2.14416,2.14416,2.14345,2.14359,9000000.0
2008-07-28 22:05:00,2.14398,2.14407,2.14396,2.14406,6000000.0
2008-07-28 22:06:00,2.14472,2.14472,2.14398,2.14399,29000000.0
2008-07-28 22:07:00,2.14404,2.14404,2.14382,2.14389,9000000.0
2008-07-28 22:08:00,2.14436,2.14436,2.14371,2.14371,29000000.0
2008-07-28 22:09:00,2.14365,2.14367,2.14356,2.14356,7000000.0
2008-07-28 22:10:00,2.1441,2.14419,2.14383,2.14393,10000000.0
2008-07-28 22:11:00,2.14394,2.14395,2.1438,2.1439,10000000.0
2008-07-28 22:12:00,2.14436,2.14446,2.14384,2.14415,20000000.0
2008-07-28 22:13:00,2.14397,2.14411,2.14397,2.14411,14000000.0
2008-07-28 22:14:00,2.14427,2.14434,2.14394,2.14404,12000000.0
2008-07-28 22:15:00,2.14385,2.14403,2.14385,2.14393,10000000.0
2008-07-28 22:16:00,2.14428,2.14428,2.14378,2.14388,11000000.0
2008-07-28 22:17:00,2.14361,2.14385,2.14361,2.14367,9000000.0
2008-07-28 22:18:00,2.14423,2.14423,2.14361,2.14401,19000000.0
2008-07-28 22:19:00,2.14388,2.14398,2.14373,2.14398,17000000.0
2008-07-28 22:20:00,2.14417,2.14417,2.14376,2.14389,21000000.0
2008-07-28 22:21:00,2.14375,2.14395,2.14357,2.14379,12000000.0
2008-07-28 22:22:00,2.14385,2.14408,2.14385,2.14408,13000000.0
2008-07-28 22:23:00,2.14354,2.1442,2.14354,2.14403,7000000.0
2008-07-28 22:24:00,2.14417,2.14417,2.14393,2.14393,16000000.0
2008-07-28 22:25:00,2.14412,2.14443,2.14407,2.14443,31000000.0
2008-07-28 22:26:00,2.14475,2.14475,2.14401,2.14412,27000000.0
2008-07-28 22:27:00,2.14418,2.14425,2.14412,2.14425,14000000.0
2008-07-28 22:28:00,2.1443,2.1443,2.14385,2.14404,17000000.0
2008-07-28 22:29:00,2.144,2.1441,2.14356,2.1441,8000000.0
2008-07-28 22:30:00,2.14432,2.14432,2.14383,2.14406,28000000.0
2008-07-28 22:31:00,2.14419,2.14419,2.14381,2.14401,7000000.0
2008-07-28 22:32:00,2.14445,2.14445,2.14376,2.14402,7000000.0
2008-07-28 22:34:00,2.14452,2.14452,2.14391,2.14411,13000000.0
2008-07-28 22:35:00,2.14369,2.14425,2.1434,2.14425,8000000.0
2008-07-28 22:36:00,2.14479,2.14479,2.14423,2.14423,21000000.0
2008-07-28 22:38:00,2.14431,2.14453,2.14418,2.14418,21000000.0
2008-07-28 22:39:00,2.14384,2.14397,2.14379,2.14394,19000000.0
2008-07-28 22:40:00,2.14417,2.14423,2.1438,2.1438,10000000.0
2008-07-28 22:41:00,2.14378,2.14378,2.14371,2.14373,7000000.0
2008-07-28 22:42:00,2.14444,2.14444,2.14441,2.14443,8000000.0
2008-07-28 22:43:00,2.14386,2.1441,2.14386,2.14389,11000000.0
2008-07-28 22:44:00,2.14455,2.14455,2.14405,2.14405,12000000.0
2008-07-28 22:45:00,2.1438,2.14391,2.1438,2.14383,11000000.0
2008-07-28 22:46:00,2.14448,2.14448,2.14394,2.14394,23000000.0
2008-07-28 22:47:00,2.14409,2.14432,2.14395,2.14412,10000000.0
2008-07-28 22:48:00,2.14458,2.14458,2.1441,2.14417,17000000.0
2008-07-28 22:49:00,2.14409,2.14412,2.14382,2.1439,7000000.0
2008-07-28 22:50:00,2.14401,2.14416,2.14393,2.14416,24000000.0
2008-07-28 22:51:00,2.14426,2.14432,2.14413,2.14426,30000000.0
2008-07-28 22:52:00,2.14494,2.14494,2.14476,2.14476,21000000.0
2008-07-28 22:53:00,2.14417,2.14417,2.14402,2.14402,20000000.0
2008-07-28 22:54:00,2.1445,2.1445,2.14418,2.14434,20000000.0
2008-07-28 22:55:00,2.1441,2.14431,2.14401,2.14401,16000000.0
2008-07-28 22:56:00,2.14427,2.14484,2.14427,2.14484,24000000.0
2008-07-28 22:57:00,2.14461,2.14466,2.14432,2.14466,18000000.0
2008-07-28 22:58:00,2.14464,2.14464,2.14435,2.1444,18000000.0
2008-07-28 22:59:00,2.14415,2.14461,2.14415,2.14458,9000000.0
2008-07-28 23:00:00,2.14479,2.14479,2.14396,2.14396,8000000.0
2008-07-28 23:01:00,2.14384,2.14405,2.14382,2.14405,7000000.0
2008-07-28 23:02:00,2.14387,2.14388,2.1437,2.14385,20000000.0
2008-07-28 23:03:00,2.14392,2.14422,2.14392,2.14408,11000000.0
2008-07-28 23:04:00,2.14445,2.14445,2.14388,2.14388,22000000.0
2008-07-28 23:05:00,2.14414,2.14432,2.14382,2.14382,11000000.0
2008-07-28 23:06:00,2.1443,2.1443,2.1438,2.14385,8000000.0
2008-07-28 23:08:00,2.14459,2.14459,2.14392,2.14395,7000000.0
2008-07-28 23:09:00,2.14399,2.14421,2.14366,2.14366,7000000.0
2008-07-28 23:10:00,2.14464,2.14464,2.1445,2.14457,7000000.0
2008-07-28 23:11:00,2.14403,2.14411,2.14402,2.14402,15000000.0
2008-07-28 23:12:00,2.14437,2.14437,2.14396,2.14396,9000000.0
2008-07-28 23:13:00,2.14392,2.14399,2.14392,2.14399,8000000.0
2008-07-28 23:14:00,2.14428,2.14428,2.14397,2.14415,10000000.0
2008-07-28 23:15:00,2.14417,2.14448,2.14396,2.14428,7000000.0
2008-07-28 23:16:00,2.14442,2.14454,2.14409,2.14454,8000000.0
2008-07-28 23:17:00,2.14399,2.14409,2.1439,2.14398,12000000.0
2008-07-28 23:18:00,2.14472,2.14472,2.14395,2.14423,11000000.0
2008-07-28 23:19:00,2.1448,2.145,2.14435,2.145,7000000.0
2008-07-28 23:20:00,2.1451,2.1451,2.14445,2.14445,10000000.0
2008-07-28 23:21:00,2.14411,2.14472,2.14411,2.1446,11000000.0
2008-07-28 23:22:00,2.14485,2.14497,2.14447,2.14447,8000000.0
2008-07-28 23:23:00,2.14443,2.14458,2.14413,2.14433,8000000.0
2008-07-28 23:24:00,2.14453,2.14472,2.14443,2.14451,9000000.0
2008-07-28 23:25:00,2.14435,2.1444,2.14395,2.14433,8000000.0
2008-07-28 23:26:00,2.14443,2.14465,2.14419,2.14458,11000000.0
2008-07-28 23:27:00,2.14421,2.14435,2.14375,2.14435,6000000.0
2008-07-28 23:28:00,2.14504,2.14504,2.14438,2.14465,11000000.0
2008-07-28 23:29:00,2.1443,2.14438,2.14401,2.14421,9000000.0
2008-07-28 23:30:00,2.14477,2.14477,2.14408,2.14422,10000000.0
2008-07-28 23:32:00,2.14471,2.14471,2.144,2.14424,7000000.0
2008-07-28 23:33:00,2.14392,2.14419,2.14392,2.14419,8000000.0
2008-07-28 23:34:00,2.14481,2.14481,2.14392,2.14392,9000000.0
2008-07-28 23:35:00,2.14393,2.14407,2.14377,2.14382,8000000.0
2008-07-28 23:36:00,2.14451,2.14451,2.14406,2.14433,7000000.0
2008-07-28 23:37:00,2.14414,2.14414,2.14354,2.14412,7000000.0
2008-07-28 23:38:00,2.14464,2.14464,2.144,2.14415,10000000.0
2008-07-28 23:39:00,2.14386,2.14415,2.14386,2.14386,7000000.0
2008-07-28 23:40:00,2.1441,2.1441,2.14375,2.14399,13000000.0
2008-07-28 23:42:00,2.14482,2.14482,2.144,2.14434,10000000.0
2008-07-28 23:43:00,2.14421,2.14421,2.1437,2.14397,8000000.0
2008-07-28 23:44:00,2.14404,2.14412,2.14391,2.14412,7000000.0
2008-07-28 23:45:00,2.14398,2.14401,2.14363,2.14363,10000000.0
2008-07-28 23:46:00,2.14419,2.14419,2.14384,2.14409,7000000.0
2008-07-28 23:47:00,2.14324,2.14388,2.14324,2.14385,9000000.0
2008-07-28 23:48:00,2.1442,2.1442,2.1435,2.14354,11000000.0
2008-07-28 23:49:00,2.1436,2.14379,2.14346,2.14346,7000000.0
2008-07-28 23:50:00,2.14372,2.14414,2.14372,2.14413,8000000.0
2008-07-28 23:51:00,2.14345,2.14368,2.14323,2.14368,7000000.0
2008-07-28 23:52:00,2.14385,2.14394,2.14353,2.14362,7000000.0
2008-07-28 23:54:00,2.14395,2.14444,2.14389,2.14442,11000000.0
2008-07-28 23:55:00,2.14336,2.14351,2.14336,2.14351,10000000.0
2008-07-28 23:56:00,2.14398,2.14398,2.14354,2.14356,7000000.0
2008-07-28 23:57:00,2.14339,2.14352,2.14314,2.14348,9000000.0
2008-07-28 23:58:00,2.14414,2.14415,2.14367,2.144,8000000.0
2008-07-28 23:59:00,2.14348,2.1437,2.14348,2.14358,8000000.0
2008-07-29 00:00:00,2.14391,2.14391,2.14336,2.14345,7000000.0
2008-07-29 00:01:00,2.14369,2.14369,2.14353,2.14363,9000000.0
2008-07-29 00:02:00,2.14494,2.14513,2.14479,2.14512,8000000.0
2008-07-29 00:04:00,2.14507,2.14513,2.14477,2.14477,7000000.0
2008-07-29 00:05:00,2.14334,2.14396,2.14334,2.14391,8000000.0
2008-07-29 00:06:00,2.14444,2.14444,2.14409,2.14436,7000000.0
2008-07-29 00:07:00,2.14304,2.14392,2.14299,2.14391,8000000.0
2008-07-29 00:08:00,2.14439,2.14439,2.14409,2.14417,10000000.0
2008-07-29 00:10:00,2.14422,2.14443,2.14422,2.14433,8000000.0
2008-07-29 00:12:00,2.14489,2.14489,2.14391,2.14398,9000000.0
2008-07-29 00:14:00,2.14393,2.14411,2.14383,2.14394,7000000.0
2008-07-29 00:16:00,2.14438,2.14438,2.14381,2.14388,7000000.0
2008-07-29 00:17:00,2.14364,2.14395,2.14364,2.14387,9000000.0
2008-07-29 00:18:00,2.14431,2.14431,2.14393,2.14407,7000000.0
2008-07-29 00:19:00,2.1441,2.1441,2.14377,2.14408,7000000.0
2008-07-29 00:20:00,2.14476,2.14482,2.14464,2.14477,7000000.0
2008-07-29 00:22:00,2.14555,2.14555,2.14532,2.14532,8000000.0
2008-07-29 00:24:00,2.14497,2.14497,2.14369,2.14425,10000000.0
2008-07-29 00:25:00,2.14409,2.14414,2.14392,2.14414,7000000.0
2008-07-29 00:26:00,2.1445,2.1445,2.14344,2.14344,7000000.0
2008-07-29 00:27:00,2.14427,2.14449,2.1442,2.14449,9000000.0
2008-07-29 00:28:00,2.1448,2.1448,2.1442,2.14449,7000000.0
2008-07-29 00:29:00,2.14393,2.14434,2.14393,2.14433,9000000.0
2008-07-29 00:30:00,2.14453,2.1449,2.14453,2.14463,7000000.0
2008-07-29 00:31:00,2.14398,2.14424,2.1439,2.1439,7000000.0
2008-07-29 00:32:00,2.14438,2.14452,2.14415,2.14436,8000000.0
2008-07-29 00:33:00,2.14444,2.14444,2.14369,2.1443,9000000.0
2008-07-29 00:34:00,2.14494,2.14494,2.14448,2.14455,8000000.0
2008-07-29 00:36:00,2.14484,2.14522,2.14477,2.14517,7000000.0
2008-07-29 00:37:00,2.14424,2.14424,2.14389,2.14423,10000000.0
2008-07-29 00:38:00,2.14473,2.14474,2.14405,2.14466,10000000.0
2008-07-29 00:39:00,2.14405,2.14432,2.14405,2.14432,7000000.0
2008-07-29 00:40:00,2.14492,2.14494,2.14479,2.14494,8000000.0
2008-07-29 00:42:00,2.1449,2.14562,2.1449,2.14552,7000000.0
2008-07-29 00:43:00,2.14437,2.14452,2.14405,2.14452,8000000.0
2008-07-29 00:44:00,2.14497,2.14504,2.1447,2.1449,8000000.0
2008-07-29 00:45:00,2.14428,2.14442,2.14392,2.14433,10000000.0
2008-07-29 00:46:00,2.14454,2.14454,2.14399,2.14447,7000000.0
2008-07-29 00:48:00,2.14449,2.14449,2.14412,2.14432,11000000.0
2008-07-29 00:50:00,2.14497,2.14497,2.14408,2.14428,11000000.0
2008-07-29 00:51:00,2.14413,2.14435,2.14327,2.14327,7000000.0
2008-07-29 00:52:00,2.14383,2.14414,2.14383,2.14389,8000000.0
2008-07-29 00:53:00,2.144,2.144,2.14375,2.14394,8000000.0
2008-07-29 00:54:00,2.14409,2.14409,2.14338,2.14338,8000000.0
2008-07-29 00:55:00,2.14362,2.14371,2.14323,2.14332,8000000.0
2008-07-29 00:56:00,2.1441,2.1441,2.14347,2.14369,11000000.0
2008-07-29 00:57:00,2.1438,2.14393,2.14379,2.14389,9000000.0
2008-07-29 00:58:00,2.14422,2.14422,2.14355,2.14355,8000000.0
2008-07-29 00:59:00,2.1432,2.14377,2.1432,2.14371,8000000.0
2008-07-29 01:00:00,2.14401,2.14401,2.14342,2.14342,7000000.0
2008-07-29 01:01:00,2.14355,2.14373,2.14346,2.14352,10000000.0
2008-07-29 01:02:00,2.14418,2.14424,2.14404,2.14423,10000000.0
2008-07-29 01:04:00,2.14398,2.14398,2.14335,2.14351,7000000.0
2008-07-29 01:06:00,2.14377,2.14424,2.14377,2.14424,7000000.0
2008-07-29 01:08:00,2.14393,2.14393,2.1436,2.14362,8000000.0
2008-07-29 01:09:00,2.14372,2.14372,2.14337,2.14364,7000000.0
2008-07-29 01:10:00,2.14373,2.14373,2.14303,2.14303,9000000.0
2008-07-29 01:12:00,2.14386,2.14401,2.14372,2.14382,8000000.0
2008-07-29 01:14:00,2.14426,2.14426,2.14402,2.14402,7000000.0
2008-07-29 01:15:00,2.14393,2.14394,2.14336,2.14336,11000000.0
2008-07-29 01:16:00,2.14447,2.14454,2.14447,2.14452,8000000.0
2008-07-29 01:18:00,2.14478,2.14478,2.14368,2.14387,7000000.0
2008-07-29 01:19:00,2.14378,2.14412,2.14345,2.14394,7000000.0
2008-07-29 01:20:00,2.14448,2.14448,2.14365,2.14442,8000000.0
2008-07-29 01:21:00,2.14437,2.14443,2.14412,2.14426,8000000.0
2008-07-29 01:22:00,2.14544,2.14544,2.14526,2.14526,7000000.0
2008-07-29 01:24:00,2.14473,2.14473,2.14397,2.14431,7000000.0
2008-07-29 01:25:00,2.14421,2.14441,2.14415,2.14418,7000000.0
2008-07-29 01:26:00,2.14394,2.14465,2.14394,2.14423,7000000.0
2008-07-29 01:27:00,2.14405,2.14408,2.14374,2.14408,10000000.0
2008-07-29 01:28:00,2.14441,2.14441,2.1439,2.14393,8000000.0
2008-07-29 01:29:00,2.14402,2.14402,2.14339,2.14398,7000000.0
2008-07-29 01:30:00,2.14445,2.14445,2.14394,2.14426,8000000.0
2008-07-29 01:31:00,2.1446,2.1446,2.1443,2.14454,7000000.0
2008-07-29 01:32:00,2.14465,2.14465,2.14417,2.14453,7000000.0
2008-07-29 01:34:00,2.14474,2.14474,2.14451,2.14458,11000000.0
2008-07-29 01:35:00,2.14457,2.14464,2.14439,2.14457,7000000.0
2008-07-29 01:36:00,2.14483,2.14483,2.14467,2.14467,11000000.0
2008-07-29 01:37:00,2.14463,2.14463,2.14407,2.14455,7000000.0
2008-07-29 01:38:00,2.14498,2.14519,2.14448,2.14456,21000000.0
2008-07-29 01:39:00,2.14418,2.14433,2.14405,2.14405,9000000.0
2008-07-29 01:40:00,2.14473,2.14474,2.14452,2.14473,18000000.0
2008-07-29 01:42:00,2.14512,2.14512,2.14404,2.14426,13000000.0
2008-07-29 01:44:00,2.14443,2.14443,2.14403,2.14424,15000000.0
2008-07-29 01:45:00,2.144,2.14416,2.144,2.14415,8000000.0
2008-07-29 01:46:00,2.1446,2.14484,2.14417,2.14417,11000000.0
2008-07-29 01:47:00,2.14428,2.14446,2.14422,2.14446,24000000.0
2008-07-29 01:48:00,2.14486,2.14486,2.14415,2.14441,7000000.0
2008-07-29 01:50:00,2.14494,2.14514,2.14494,2.14514,7000000.0
2008-07-29 01:51:00,2.14438,2.1445,2.14438,2.1445,12000000.0
2008-07-29 01:52:00,2.14463,2.14463,2.14436,2.14449,11000000.0
2008-07-29 01:53:00,2.1444,2.14453,2.14385,2.14434,10000000.0
2008-07-29 01:54:00,2.14488,2.14488,2.14449,2.14463,7000000.0
2008-07-29 01:55:00,2.1442,2.14458,2.1442,2.14458,7000000.0
2008-07-29 01:56:00,2.14524,2.14524,2.14416,2.14416,8000000.0
2008-07-29 01:58:00,2.1452,2.1452,2.14424,2.14428,11000000.0
2008-07-29 02:00:00,2.14451,2.14455,2.14427,2.14449,6000000.0
2008-07-29 02:01:00,2.14418,2.14441,2.14314,2.14441,10000000.0
2008-07-29 02:02:00,2.14333,2.14464,2.14333,2.1445,10000000.0
2008-07-29 02:03:00,2.14407,2.14433,2.14342,2.14342,8000000.0
2008-07-29 02:04:00,2.14342,2.14438,2.14326,2.14438,7000000.0
2008-07-29 02:05:00,2.14471,2.14518,2.14446,2.14498,7000000.0
2008-07-29 02:06:00,2.14542,2.14542,2.14496,2.14497,7000000.0
2008-07-29 02:07:00,2.14521,2.14565,2.14521,2.14562,11000000.0
2008-07-29 02:08:00,2.14537,2.14568,2.14534,2.14555,7000000.0
2008-07-29 02:09:00,2.14559,2.14566,2.14516,2.14543,11000000.0
2008-07-29 02:10:00,2.14552,2.14569,2.14526,2.14528,8000000.0
2008-07-29 02:11:00,2.14526,2.14555,2.14526,2.14544,8000000.0
2008-07-29 02:12:00,2.14543,2.14578,2.14521,2.14544,8000000.0
2008-07-29 02:13:00,2.14538,2.14538,2.14497,2.14497,11000000.0
2008-07-29 02:14:00,2.14533,2.14535,2.14504,2.14535,10000000.0
2008-07-29 02:15:00,2.14467,2.14504,2.1446,2.14495,11000000.0
2008-07-29 02:16:00,2.14526,2.14526,2.14449,2.14491,7000000.0
2008-07-29 02:17:00,2.14481,2.14519,2.14459,2.14463,7000000.0
2008-07-29 02:18:00,2.14575,2.14575,2.14517,2.14557,7000000.0
2008-07-29 02:19:00,2.14509,2.14529,2.14509,2.14525,7000000.0
2008-07-29 02:20:00,2.14555,2.14555,2.1448,2.14526,9000000.0
2008-07-29 02:21:00,2.14448,2.14505,2.14448,2.14488,8000000.0
2008-07-29 02:22:00,2.14512,2.14512,2.14433,2.14466,11000000.0
2008-07-29 02:23:00,2.14437,2.14467,2.14417,2.14434,10000000.0
2008-07-29 02:24:00,2.14467,2.14467,2.14442,2.1446,11000000.0
2008-07-29 02:25:00,2.14451,2.14466,2.14422,2.14466,9000000.0
2008-07-29 02:26:00,2.14477,2.14477,2.14442,2.14442,9000000.0
2008-07-29 02:27:00,2.14454,2.1446,2.14445,2.1446,7000000.0
2008-07-29 02:28:00,2.14489,2.14489,2.1439,2.14441,11000000.0
2008-07-29 02:29:00,2.14378,2.14391,2.14319,2.14391,8000000.0
2008-07-29 02:30:00,2.14404,2.14418,2.14399,2.14405,7000000.0
2008-07-29 02:31:00,2.14407,2.14414,2.14338,2.14338,10000000.0
2008-07-29 02:32:00,2.1439,2.14409,2.14363,2.14363,9000000.0
2008-07-29 02:33:00,2.14341,2.14393,2.14335,2.14377,9000000.0
2008-07-29 02:34:00,2.14358,2.14363,2.14309,2.14344,11000000.0
2008-07-29 02:35:00,2.14383,2.14383,2.14346,2.14362,11000000.0
2008-07-29 02:36:00,2.14346,2.14355,2.14277,2.14344,9000000.0
2008-07-29 02:37:00,2.14303,2.14322,2.14269,2.14286,11000000.0
2008-07-29 02:38:00,2.14341,2.14341,2.1427,2.14297,11000000.0
2008-07-29 02:39:00,2.14305,2.14305,2.14201,2.14268,7000000.0
2008-07-29 02:40:00,2.14275,2.14275,2.14152,2.14221,7000000.0
2008-07-29 02:41:00,2.14227,2.14261,2.14205,2.14205,8000000.0
2008-07-29 02:42:00,2.14281,2.14281,2.14209,2.14235,7000000.0
2008-07-29 02:43:00,2.14182,2.14213,2.14137,2.14209,11000000.0
2008-07-29 02:44:00,2.14198,2.14198,2.14101,2.14171,9000000.0
2008-07-29 02:45:00,2.1414,2.14145,2.14093,2.14137,7000000.0
2008-07-29 02:46:00,2.14122,2.1414,2.14072,2.1414,8000000.0
2008-07-29 02:47:00,2.14051,2.14132,2.14051,2.1413,10000000.0
2008-07-29 02:48:00,2.14101,2.14119,2.14045,2.14112,10000000.0
2008-07-29 02:49:00,2.14038,2.14137,2.14038,2.14137,11000000.0
2008-07-29 02:50:00,2.14174,2.14174,2.14033,2.14033,10000000.0
2008-07-29 02:51:00,2.14048,2.14134,2.14048,2.14121,8000000.0
2008-07-29 02:52:00,2.14171,2.14171,2.14028,2.14101,10000000.0
2008-07-29 02:53:00,2.14045,2.14147,2.14045,2.14106,7000000.0
2008-07-29 02:54:00,2.14099,2.14114,2.1406,2.14082,7000000.0
2008-07-29 02:55:00,2.14124,2.14133,2.14017,2.14051,10000000.0
2008-07-29 02:56:00,2.14067,2.14088,2.13982,2.14048,9000000.0
2008-07-29 02:57:00,2.14058,2.14068,2.13968,2.13968,7000000.0
2008-07-29 02:58:00,2.14006,2.14075,2.14001,2.14041,7000000.0
2008-07-29 02:59:00,2.14105,2.14116,2.14007,2.14099,9000000.0
2008-07-29 03:00:00,2.141,2.14168,2.14087,2.14157,7000000.0
2008-07-29 03:01:00,2.14131,2.14228,2.14121,2.14208,10000000.0
2008-07-29 03:02:00,2.14338,2.14338,2.14166,2.14218,7000000.0
2008-07-29 03:03:00,2.14255,2.14255,2.14117,2.14235,10000000.0
2008-07-29 03:04:00,2.14277,2.14277,2.14169,2.14261,9000000.0
2008-07-29 03:05:00,2.14246,2.14267,2.14231,2.14232,7000000.0
2008-07-29 03:06:00,2.14282,2.14282,2.14195,2.14248,9000000.0
2008-07-29 03:07:00,2.14186,2.14268,2.14186,2.14268,7000000.0
2008-07-29 03:08:00,2.14255,2.14255,2.1417,2.14223,11000000.0
2008-07-29 03:09:00,2.14145,2.14207,2.14145,2.14202,8000000.0
2008-07-29 03:10:00,2.14272,2.14272,2.14178,2.14178,9000000.0
2008-07-29 03:11:00,2.14191,2.14259,2.14191,2.14237,10000000.0
2008-07-29 03:12:00,2.14299,2.14308,2.14269,2.14287,9000000.0
2008-07-29 03:13:00,2.142,2.14235,2.14165,2.14165,7000000.0
2008-07-29 03:14:00,2.14298,2.14298,2.14223,2.14223,7000000.0
2008-07-29 03:15:00,2.14262,2.14281,2.14213,2.1424,8000000.0
2008-07-29 03:16:00,2.14302,2.14302,2.14183,2.14183,4000000.0
2008-07-29 03:17:00,2.14299,2.14317,2.14246,2.14317,7000000.0
2008-07-29 03:18:00,2.14271,2.14276,2.14245,2.14251,7000000.0
2008-07-29 03:19:00,2.14243,2.1428,2.14194,2.14235,8000000.0
2008-07-29 03:20:00,2.1427,2.1427,2.1421,2.14251,7000000.0
2008-07-29 03:21:00,2.14196,2.14259,2.14187,2.14259,10000000.0
2008-07-29 03:22:00,2.14258,2.14258,2.14151,2.14151,8000000.0
2008-07-29 03:23:00,2.14267,2.14297,2.14249,2.14292,7000000.0
2008-07-29 03:24:00,2.14323,2.14323,2.14233,2.14302,11000000.0
2008-07-29 03:25:00,2.14236,2.14313,2.14236,2.14297,9000000.0
2008-07-29 03:26:00,2.14288,2.14316,2.14235,2.14235,10000000.0
2008-07-29 03:27:00,2.14233,2.14315,2.14233,2.14302,8000000.0
2008-07-29 03:28:00,2.14355,2.14355,2.14251,2.14308,8000000.0
2008-07-29 03:29:00,2.14263,2.14351,2.14263,2.14338,8000000.0
2008-07-29 03:30:00,2.14352,2.14352,2.14304,2.14325,7000000.0
2008-07-29 03:31:00,2.14317,2.14361,2.14293,2.14333,11000000.0
2008-07-29 03:32:00,2.14359,2.1438,2.14347,2.14348,9000000.0
2008-07-29 03:33:00,2.14307,2.14368,2.14273,2.14368,8000000.0
2008-07-29 03:34:00,2.14393,2.14393,2.14287,2.1433,8000000.0
2008-07-29 03:35:00,2.14275,2.14352,2.14275,2.14351,8000000.0
2008-07-29 03:36:00,2.14325,2.14325,2.14251,2.14306,6000000.0
2008-07-29 03:37:00,2.14177,2.14325,2.14177,2.14325,8000000.0
2008-07-29 03:38:00,2.14341,2.1437,2.14307,2.14321,7000000.0
2008-07-29 03:39:00,2.14347,2.14347,2.14256,2.14256,7000000.0
2008-07-29 03:40:00,2.14301,2.14341,2.14199,2.14341,11000000.0
2008-07-29 03:41:00,2.1437,2.14388,2.14345,2.14378,8000000.0
2008-07-29 03:42:00,2.14356,2.14356,2.14267,2.14267,5000000.0
2008-07-29 03:43:00,2.14347,2.14401,2.14288,2.14288,7000000.0
2008-07-29 03:44:00,2.14348,2.14348,2.14292,2.14297,7000000.0
2008-07-29 03:45:00,2.14266,2.14331,2.14266,2.14307,8000000.0
2008-07-29 03:46:00,2.14345,2.14345,2.14252,2.14311,7000000.0
2008-07-29 03:47:00,2.14353,2.14353,2.14287,2.14338,8000000.0
2008-07-29 03:48:00,2.14261,2.14324,2.14258,2.14324,8000000.0
2008-07-29 03:49:00,2.1424,2.14347,2.1424,2.14347,9000000.0
2008-07-29 03:50:00,2.14372,2.14372,2.14257,2.14257,11000000.0
2008-07-29 03:52:00,2.14285,2.1433,2.14241,2.14304,8000000.0
2008-07-29 03:53:00,2.14297,2.14318,2.14213,2.14283,10000000.0
2008-07-29 03:54:00,2.14299,2.14308,2.14236,2.14308,7000000.0
2008-07-29 03:55:00,2.14325,2.14325,2.14239,2.14283,8000000.0
2008-07-29 03:56:00,2.14266,2.14289,2.1421,2.1421,8000000.0
2008-07-29 03:57:00,2.14235,2.14235,2.14183,2.14232,11000000.0
2008-07-29 03:58:00,2.14252,2.14252,2.14147,2.14203,11000000.0
2008-07-29 03:59:00,2.14227,2.14228,2.14132,2.14214,9000000.0
2008-07-29 04:00:00,2.14242,2.14267,2.14209,2.14209,10000000.0
2008-07-29 04:01:00,2.1422,2.14221,2.14203,2.14216,8000000.0
2008-07-29 04:02:00,2.14271,2.14271,2.14186,2.14215,10000000.0
2008-07-29 04:03:00,2.14218,2.14231,2.14206,2.14231,9000000.0
2008-07-29 04:04:00,2.14265,2.14265,2.14206,2.14218,9000000.0
2008-07-29 04:05:00,2.14206,2.14219,2.14194,2.1421,7000000.0
2008-07-29 04:06:00,2.1424,2.14246,2.14217,2.14226,7000000.0
2008-07-29 04:07:00,2.14229,2.14247,2.1418,2.14221,9000000.0
2008-07-29 04:08:00,2.14269,2.14269,2.14203,2.14231,11000000.0
2008-07-29 04:09:00,2.14227,2.1424,2.14199,2.14236,7000000.0
2008-07-29 04:10:00,2.14258,2.14258,2.14201,2.14229,10000000.0
2008-07-29 04:11:00,2.14182,2.14238,2.14182,2.14234,8000000.0
2008-07-29 04:12:00,2.14241,2.14255,2.14223,2.14237,8000000.0
2008-07-29 04:13:00,2.14217,2.14236,2.14151,2.14151,9000000.0
2008-07-29 04:14:00,2.14258,2.14258,2.14198,2.1422,7000000.0
2008-07-29 04:15:00,2.1422,2.14238,2.1418,2.14238,9000000.0
2008-07-29 04:16:00,2.14231,2.14249,2.14179,2.14233,10000000.0
2008-07-29 04:18:00,2.14202,2.1425,2.14192,2.14238,11000000.0
2008-07-29 04:19:00,2.14215,2.1424,2.1421,2.14228,7000000.0
2008-07-29 04:20:00,2.14243,2.14252,2.14221,2.14231,8000000.0
2008-07-29 04:21:00,2.14239,2.14267,2.14204,2.14253,10000000.0
2008-07-29 04:22:00,2.14293,2.14303,2.14216,2.14303,7000000.0
2008-07-29 04:23:00,2.14307,2.1432,2.14243,2.1431,7000000.0
2008-07-29 04:24:00,2.14319,2.14349,2.14276,2.14295,8000000.0
2008-07-29 04:25:00,2.14219,2.14294,2.14219,2.14286,8000000.0
2008-07-29 04:26:00,2.1435,2.1435,2.14289,2.14321,7000000.0
2008-07-29 04:27:00,2.14336,2.14338,2.1429,2.1429,8000000.0
2008-07-29 04:28:00,2.14343,2.14361,2.14311,2.14361,9000000.0
2008-07-29 04:29:00,2.1432,2.14356,2.14291,2.14355,7000000.0
2008-07-29 04:30:00,2.14358,2.14358,2.14322,2.14331,6000000.0
2008-07-29 04:31:00,2.14332,2.14374,2.14326,2.14359,11000000.0
2008-07-29 04:32:00,2.14429,2.14429,2.14349,2.14397,10000000.0
2008-07-29 04:33:00,2.14366,2.14389,2.14349,2.14349,8000000.0
2008-07-29 04:34:00,2.14405,2.14405,2.14308,2.14381,11000000.0
2008-07-29 04:35:00,2.14379,2.14379,2.14313,2.14313,9000000.0
2008-07-29 04:36:00,2.14344,2.14344,2.14306,2.14306,7000000.0
2008-07-29 04:37:00,2.1435,2.14369,2.14337,2.14361,11000000.0
2008-07-29 04:38:00,2.1439,2.14397,2.14354,2.14397,6000000.0
2008-07-29 04:39:00,2.14374,2.14393,2.14374,2.14379,8000000.0
2008-07-29 04:40:00,2.14416,2.14416,2.14281,2.14334,10000000.0
2008-07-29 04:41:00,2.14323,2.14344,2.14314,2.14314,8000000.0
2008-07-29 04:42:00,2.14297,2.14371,2.14292,2.14371,11000000.0
2008-07-29 04:43:00,2.14361,2.14378,2.1435,2.1437,9000000.0
2008-07-29 04:44:00,2.14402,2.14402,2.14369,2.14379,7000000.0
2008-07-29 04:45:00,2.14357,2.1438,2.14357,2.14366,8000000.0
2008-07-29 04:46:00,2.14443,2.14444,2.14415,2.14437,10000000.0
2008-07-29 04:47:00,2.14384,2.14409,2.14374,2.1438,8000000.0
2008-07-29 04:48:00,2.14424,2.14424,2.14356,2.14382,10000000.0
2008-07-29 04:49:00,2.14363,2.14413,2.14363,2.14413,9000000.0
2008-07-29 04:50:00,2.14378,2.14383,2.1435,2.14383,8000000.0
2008-07-29 04:51:00,2.14419,2.14447,2.14402,2.14447,6000000.0
2008-07-29 04:52:00,2.14482,2.14482,2.1437,2.14444,8000000.0
2008-07-29 04:53:00,2.14417,2.14486,2.14416,2.14416,8000000.0
2008-07-29 04:54:00,2.1449,2.14492,2.14435,2.1448,10000000.0
2008-07-29 04:55:00,2.14467,2.14515,2.14467,2.14506,7000000.0
2008-07-29 04:56:00,2.14474,2.14488,2.14451,2.14484,11000000.0
2008-07-29 04:57:00,2.1446,2.145,2.14452,2.14486,8000000.0
2008-07-29 04:58:00,2.14526,2.14526,2.14438,2.1447,8000000.0
2008-07-29 04:59:00,2.14449,2.14449,2.14388,2.14388,7000000.0
2008-07-29 05:00:00,2.14484,2.14484,2.14421,2.14443,8000000.0
2008-07-29 05:01:00,2.14419,2.14445,2.14376,2.14437,11000000.0
2008-07-29 05:02:00,2.14453,2.14454,2.14416,2.14454,7000000.0
2008-07-29 05:03:00,2.14412,2.14434,2.14412,2.14413,8000000.0
2008-07-29 05:04:00,2.1449,2.1449,2.14461,2.14482,5000000.0
2008-07-29 05:05:00,2.14444,2.14474,2.14443,2.14474,7000000.0
2008-07-29 05:06:00,2.14495,2.14496,2.14448,2.1446,8000000.0
2008-07-29 05:07:00,2.14452,2.14505,2.14452,2.14505,7000000.0
2008-07-29 05:08:00,2.14501,2.14502,2.14462,2.14495,11000000.0
2008-07-29 05:09:00,2.145,2.145,2.14439,2.14496,10000000.0
2008-07-29 05:10:00,2.14482,2.14494,2.14443,2.14443,8000000.0
2008-07-29 05:11:00,2.14428,2.14471,2.14428,2.14446,10000000.0
2008-07-29 05:12:00,2.145,2.14505,2.14451,2.14451,8000000.0
2008-07-29 05:13:00,2.14453,2.14453,2.14441,2.14442,7000000.0
2008-07-29 05:14:00,2.14506,2.14506,2.14419,2.1442,8000000.0
2008-07-29 05:15:00,2.14389,2.14423,2.14349,2.14369,10000000.0
2008-07-29 05:16:00,2.1436,2.14405,2.14316,2.14368,7000000.0
2008-07-29 05:17:00,2.14391,2.14407,2.14305,2.14305,11000000.0
2008-07-29 05:18:00,2.14316,2.14423,2.14278,2.14423,9000000.0
2008-07-29 05:19:00,2.14413,2.14413,2.14295,2.14358,8000000.0
2008-07-29 05:20:00,2.144,2.144,2.14265,2.14265,7000000.0
2008-07-29 05:21:00,2.14338,2.14381,2.14338,2.14368,8000000.0
2008-07-29 05:22:00,2.14362,2.14379,2.14316,2.1436,9000000.0
2008-07-29 05:23:00,2.14322,2.14376,2.14296,2.14305,8000000.0
2008-07-29 05:24:00,2.14325,2.14356,2.14247,2.14247,8000000.0
2008-07-29 05:25:00,2.1437,2.14394,2.14318,2.14359,8000000.0
2008-07-29 05:26:00,2.14403,2.14434,2.14331,2.14434,8000000.0
2008-07-29 05:27:00,2.14426,2.14426,2.14364,2.14374,7000000.0
2008-07-29 05:28:00,2.14371,2.14404,2.14261,2.14261,9000000.0
2008-07-29 05:29:00,2.14263,2.14391,2.14263,2.14363,8000000.0
2008-07-29 05:30:00,2.14478,2.14478,2.14363,2.14412,9000000.0
2008-07-29 05:31:00,2.14403,2.14415,2.14346,2.14415,10000000.0
2008-07-29 05:32:00,2.14455,2.14455,2.14338,2.14401,8000000.0
2008-07-29 05:33:00,2.14333,2.14333,2.1427,2.14292,8000000.0
2008-07-29 05:34:00,2.14424,2.14437,2.14379,2.14416,11000000.0
2008-07-29 05:35:00,2.14364,2.1443,2.14364,2.14394,7000000.0
2008-07-29 05:36:00,2.14431,2.14431,2.14352,2.14352,8000000.0
2008-07-29 05:37:00,2.14315,2.14324,2.14315,2.14317,7000000.0
2008-07-29 05:38:00,2.14314,2.14441,2.14314,2.14441,9000000.0
2008-07-29 05:39:00,2.14457,2.14461,2.14347,2.14396,11000000.0
2008-07-29 05:40:00,2.14474,2.14474,2.1442,2.1442,8000000.0
2008-07-29 05:41:00,2.1442,2.14508,2.14358,2.14508,10000000.0
2008-07-29 05:42:00,2.14435,2.14435,2.14353,2.14353,11000000.0
2008-07-29 05:43:00,2.14427,2.14449,2.14381,2.14449,8000000.0
2008-07-29 05:44:00,2.14484,2.1449,2.14458,2.14478,7000000.0
2008-07-29 05:45:00,2.14447,2.14465,2.14389,2.14389,11000000.0
2008-07-29 05:46:00,2.14483,2.14483,2.14483,2.14483,1000000.0
2008-07-29 05:48:00,2.14477,2.14477,2.14395,2.14443,7000000.0
2008-07-29 05:49:00,2.14418,2.1446,2.144,2.1446,11000000.0
2008-07-29 05:50:00,2.14449,2.14456,2.14384,2.14456,7000000.0
2008-07-29 05:51:00,2.14374,2.14395,2.14303,2.14303,10000000.0
2008-07-29 05:52:00,2.14365,2.14425,2.14365,2.14425,11000000.0
2008-07-29 05:53:00,2.14407,2.14453,2.14407,2.14423,7000000.0
2008-07-29 05:54:00,2.14476,2.14476,2.14403,2.14452,7000000.0
2008-07-29 05:55:00,2.14445,2.14445,2.14391,2.14391,8000000.0
2008-07-29 05:56:00,2.14384,2.14426,2.1432,2.14426,10000000.0
2008-07-29 05:57:00,2.14444,2.14463,2.14408,2.14431,7000000.0
2008-07-29 05:58:00,2.14457,2.14478,2.14396,2.14467,8000000.0
2008-07-29 05:59:00,2.14463,2.14463,2.14378,2.1444,7000000.0
2008-07-29 06:00:00,2.14359,2.14487,2.14359,2.14487,8000000.0
2008-07-29 06:01:00,2.14389,2.14435,2.14285,2.14285,9000000.0
2008-07-29 06:02:00,2.14461,2.14461,2.14295,2.14403,11000000.0
2008-07-29 06:03:00,2.14466,2.14466,2.14369,2.14406,10000000.0
2008-07-29 06:04:00,2.14429,2.14455,2.14404,2.14455,7000000.0
2008-07-29 06:05:00,2.14387,2.14418,2.14387,2.14408,8000000.0
2008-07-29 06:06:00,2.14482,2.14482,2.14384,2.14384,9000000.0
2008-07-29 06:07:00,2.14441,2.14451,2.14395,2.14395,8000000.0
2008-07-29 06:08:00,2.14355,2.14363,2.14331,2.14339,8000000.0
2008-07-29 06:09:00,2.14431,2.14445,2.14378,2.14378,10000000.0
2008-07-29 06:10:00,2.14401,2.14414,2.14379,2.14407,10000000.0
2008-07-29 06:11:00,2.14319,2.14334,2.14293,2.14321,7000000.0
2008-07-29 06:12:00,2.14407,2.14442,2.14384,2.14399,10000000.0
2008-07-29 06:13:00,2.14391,2.1445,2.14391,2.1445,7000000.0
2008-07-29 06:14:00,2.1447,2.1447,2.14383,2.14383,11000000.0
2008-07-29 06:15:00,2.14434,2.14464,2.14406,2.14434,7000000.0
2008-07-29 06:16:00,2.14402,2.14404,2.14363,2.14363,7000000.0
2008-07-29 06:17:00,2.14408,2.14458,2.14385,2.14448,9000000.0
2008-07-29 06:18:00,2.14391,2.14458,2.14388,2.14442,10000000.0
2008-07-29 06:19:00,2.14478,2.14493,2.14453,2.14485,7000000.0
2008-07-29 06:20:00,2.14526,2.14526,2.14343,2.14362,11000000.0
2008-07-29 06:21:00,2.14427,2.14461,2.14426,2.14426,8000000.0
2008-07-29 06:22:00,2.14461,2.14461,2.14337,2.14442,10000000.0
2008-07-29 06:23:00,2.14442,2.14442,2.14383,2.1443,7000000.0
2008-07-29 06:24:00,2.14472,2.14473,2.14435,2.14462,7000000.0
2008-07-29 06:25:00,2.14415,2.1443,2.1438,2.1443,7000000.0
2008-07-29 06:26:00,2.14457,2.14479,2.14386,2.14479,8000000.0
2008-07-29 06:27:00,2.14436,2.14452,2.14392,2.14392,8000000.0
2008-07-29 06:28:00,2.14379,2.14379,2.14343,2.14359,11000000.0
2008-07-29 06:30:00,2.14341,2.14441,2.14341,2.1444,10000000.0
2008-07-29 06:31:00,2.14436,2.14449,2.14361,2.14436,10000000.0
2008-07-29 06:32:00,2.14438,2.14458,2.14371,2.14381,8000000.0
2008-07-29 06:33:00,2.14327,2.14334,2.14306,2.14306,8000000.0
2008-07-29 06:34:00,2.14337,2.14456,2.14337,2.14425,10000000.0
2008-07-29 06:36:00,2.14448,2.14448,2.14296,2.14428,8000000.0
2008-07-29 06:37:00,2.14427,2.14442,2.14347,2.14427,11000000.0
2008-07-29 06:38:00,2.14451,2.14457,2.14429,2.14457,8000000.0
2008-07-29 06:39:00,2.14444,2.14471,2.14353,2.14459,8000000.0
2008-07-29 06:40:00,2.14476,2.14476,2.14388,2.14388,9000000.0
2008-07-29 06:41:00,2.14441,2.14458,2.14383,2.14428,7000000.0
2008-07-29 06:42:00,2.14462,2.14462,2.14334,2.14421,9000000.0
2008-07-29 06:43:00,2.14417,2.1446,2.14409,2.14452,9000000.0
2008-07-29 06:44:00,2.14468,2.14468,2.14375,2.14375,9000000.0
2008-07-29 06:45:00,2.14377,2.14424,2.14377,2.14424,7000000.0
2008-07-29 06:46:00,2.14472,2.14475,2.14392,2.14475,7000000.0
2008-07-29 06:47:00,2.1441,2.14439,2.14282,2.14282,10000000.0
2008-07-29 06:48:00,2.14226,2.14476,2.14226,2.14476,9000000.0
2008-07-29 06:49:00,2.14411,2.14472,2.14393,2.14472,7000000.0
2008-07-29 06:50:00,2.14518,2.14518,2.14431,2.14481,8000000.0
2008-07-29 06:51:00,2.14441,2.1447,2.14434,2.1447,8000000.0
2008-07-29 06:52:00,2.14469,2.14469,2.14335,2.14442,11000000.0
2008-07-29 06:53:00,2.14455,2.14464,2.14311,2.14388,11000000.0
2008-07-29 06:54:00,2.14384,2.14428,2.1437,2.14428,8000000.0
2008-07-29 06:55:00,2.14433,2.14462,2.14411,2.1444,11000000.0
2008-07-29 06:56:00,2.14473,2.14473,2.14379,2.14445,7000000.0
2008-07-29 06:57:00,2.14421,2.14448,2.14386,2.14386,7000000.0
2008-07-29 06:58:00,2.14474,2.14474,2.14313,2.14335,11000000.0
2008-07-29 06:59:00,2.14418,2.14448,2.1439,2.14448,11000000.0
2008-07-29 07:00:00,2.14455,2.14455,2.1435,2.1435,7000000.0
2008-07-29 07:01:00,2.14394,2.14407,2.14384,2.14384,7000000.0
2008-07-29 07:02:00,2.14354,2.14423,2.14331,2.14331,11000000.0
2008-07-29 07:03:00,2.14358,2.14429,2.14358,2.14412,9000000.0
2008-07-29 07:04:00,2.14429,2.14429,2.14342,2.14371,11000000.0
2008-07-29 07:05:00,2.14346,2.14385,2.14331,2.14333,9000000.0
2008-07-29 07:06:00,2.14369,2.1443,2.14369,2.14411,9000000.0
2008-07-29 07:07:00,2.14373,2.14442,2.14373,2.14417,7000000.0
2008-07-29 07:08:00,2.14473,2.14473,2.14359,2.14406,8000000.0
2008-07-29 07:09:00,2.14426,2.14446,2.14308,2.14308,9000000.0
2008-07-29 07:10:00,2.14356,2.14393,2.14356,2.14393,8000000.0
2008-07-29 07:11:00,2.14418,2.14429,2.1436,2.1436,10000000.0
2008-07-29 07:12:00,2.14435,2.14435,2.14337,2.1435,7000000.0
2008-07-29 07:13:00,2.14327,2.1439,2.14327,2.14359,8000000.0
2008-07-29 07:14:00,2.14434,2.14434,2.14378,2.14403,10000000.0
2008-07-29 07:15:00,2.1439,2.14411,2.14373,2.14379,8000000.0
2008-07-29 07:16:00,2.14438,2.14451,2.14345,2.14346,8000000.0
2008-07-29 07:17:00,2.1438,2.14442,2.1438,2.14442,7000000.0
2008-07-29 07:18:00,2.14442,2.14442,2.14347,2.14369,8000000.0
2008-07-29 07:19:00,2.1442,2.1444,2.14396,2.14412,7000000.0
2008-07-29 07:20:00,2.14399,2.14411,2.14374,2.14405,7000000.0
2008-07-29 07:21:00,2.14403,2.14424,2.14354,2.14393,9000000.0
2008-07-29 07:22:00,2.14416,2.14426,2.14354,2.14355,7000000.0
2008-07-29 07:23:00,2.14453,2.14481,2.1436,2.14388,8000000.0
2008-07-29 07:24:00,2.14393,2.14448,2.14381,2.14381,9000000.0
2008-07-29 07:25:00,2.14407,2.14453,2.14391,2.14391,9000000.0
2008-07-29 07:26:00,2.14395,2.14445,2.14395,2.14426,7000000.0
2008-07-29 07:27:00,2.14361,2.14417,2.14361,2.14416,8000000.0
2008-07-29 07:28:00,2.14436,2.14467,2.14425,2.14432,8000000.0
2008-07-29 07:29:00,2.144,2.14461,2.14375,2.14439,8000000.0
2008-07-29 07:30:00,2.14497,2.14497,2.14397,2.14412,11000000.0
2008-07-29 07:31:00,2.14468,2.14472,2.1442,2.14458,11000000.0
2008-07-29 07:32:00,2.14391,2.14457,2.14379,2.14424,7000000.0
2008-07-29 07:33:00,2.1447,2.14488,2.14409,2.14409,11000000.0
2008-07-29 07:34:00,2.14409,2.14439,2.14387,2.14439,10000000.0
2008-07-29 07:35:00,2.14459,2.14459,2.14408,2.14432,7000000.0
2008-07-29 07:36:00,2.1447,2.1448,2.14408,2.14469,11000000.0
2008-07-29 07:37:00,2.14469,2.14507,2.14438,2.14468,8000000.0
2008-07-29 07:38:00,2.14471,2.14471,2.14355,2.14457,7000000.0
2008-07-29 07:39:00,2.14495,2.14495,2.14389,2.14443,11000000.0
2008-07-29 07:40:00,2.14529,2.1453,2.1441,2.1441,7000000.0
2008-07-29 07:41:00,2.14433,2.14459,2.14335,2.14403,8000000.0
2008-07-29 07:42:00,2.14513,2.1453,2.14449,2.14468,9000000.0
2008-07-29 07:43:00,2.14445,2.14496,2.14443,2.14496,11000000.0
2008-07-29 07:44:00,2.14525,2.14525,2.14441,2.14466,11000000.0
2008-07-29 07:45:00,2.14466,2.14541,2.14466,2.1452,7000000.0
2008-07-29 07:46:00,2.14558,2.14558,2.14482,2.1452,8000000.0
2008-07-29 07:47:00,2.14417,2.14488,2.14404,2.14485,7000000.0
2008-07-29 07:48:00,2.1457,2.1457,2.14464,2.14534,9000000.0
2008-07-29 07:49:00,2.1453,2.14537,2.14397,2.14473,7000000.0
2008-07-29 07:50:00,2.14547,2.14547,2.14475,2.14503,9000000.0
2008-07-29 07:51:00,2.14478,2.14481,2.14388,2.1447,7000000.0
2008-07-29 07:52:00,2.1445,2.14495,2.14409,2.14494,9000000.0
2008-07-29 07:53:00,2.14407,2.14514,2.1439,2.14454,10000000.0
2008-07-29 07:54:00,2.14531,2.14531,2.14421,2.14471,10000000.0
2008-07-29 07:55:00,2.14475,2.14524,2.14439,2.145,11000000.0
2008-07-29 07:56:00,2.14474,2.14524,2.14474,2.14505,7000000.0
2008-07-29 07:57:00,2.14427,2.14505,2.14427,2.14505,11000000.0
2008-07-29 07:58:00,2.14492,2.14494,2.14442,2.1449,8000000.0
2008-07-29 07:59:00,2.14466,2.14495,2.14434,2.14456,8000000.0
2008-07-29 08:00:00,2.14474,2.14474,2.14318,2.14404,10000000.0
2008-07-29 08:01:00,2.14392,2.14392,2.14308,2.14308,9000000.0
2008-07-29 08:02:00,2.144,2.144,2.14277,2.14381,11000000.0
2008-07-29 08:03:00,2.14303,2.14355,2.1424,2.14324,7000000.0
2008-07-29 08:04:00,2.14332,2.14332,2.14252,2.14315,8000000.0
2008-07-29 08:05:00,2.14184,2.14328,2.14159,2.143,8000000.0
2008-07-29 08:06:00,2.14243,2.1427,2.14133,2.1427,9000000.0
2008-07-29 08:07:00,2.14215,2.1427,2.14202,2.1427,7000000.0
2008-07-29 08:08:00,2.14278,2.14278,2.14186,2.14265,8000000.0
2008-07-29 08:09:00,2.14259,2.14259,2.14209,2.14209,7000000.0
2008-07-29 08:10:00,2.14262,2.14262,2.14167,2.14244,11000000.0
2008-07-29 08:11:00,2.14093,2.1423,2.14093,2.142,7000000.0
2008-07-29 08:12:00,2.14263,2.14263,2.14145,2.14202,8000000.0
2008-07-29 08:13:00,2.14223,2.14248,2.14179,2.14199,10000000.0
2008-07-29 08:14:00,2.14217,2.14217,2.14134,2.14174,7000000.0
2008-07-29 08:15:00,2.14128,2.14204,2.14064,2.14198,8000000.0
2008-07-29 08:16:00,2.14246,2.14246,2.14107,2.14224,11000000.0
2008-07-29 08:17:00,2.14173,2.14212,2.14155,2.14205,8000000.0
2008-07-29 08:18:00,2.14216,2.14216,2.1415,2.14163,7000000.0
2008-07-29 08:19:00,2.14206,2.14248,2.14173,2.14231,7000000.0
2008-07-29 08:20:00,2.14277,2.14277,2.14153,2.14249,9000000.0
2008-07-29 08:21:00,2.14272,2.14284,2.14126,2.14271,9000000.0
2008-07-29 08:22:00,2.143,2.143,2.14152,2.14264,10000000.0
2008-07-29 08:23:00,2.142,2.14289,2.14185,2.14289,8000000.0
2008-07-29 08:24:00,2.14273,2.14273,2.14184,2.14264,7000000.0
2008-07-29 08:25:00,2.142,2.14263,2.14193,2.14227,8000000.0
2008-07-29 08:26:00,2.14286,2.14286,2.14115,2.14222,8000000.0
2008-07-29 08:27:00,2.14247,2.14251,2.14172,2.1425,8000000.0
2008-07-29 08:28:00,2.14267,2.14289,2.14186,2.14289,7000000.0
2008-07-29 08:29:00,2.14258,2.14319,2.14232,2.14319,11000000.0
2008-07-29 08:30:00,2.14302,2.14302,2.14214,2.14228,7000000.0
2008-07-29 08:31:00,2.14282,2.14312,2.14226,2.14282,8000000.0
2008-07-29 08:32:00,2.14338,2.14338,2.14212,2.14224,9000000.0
2008-07-29 08:33:00,2.14252,2.14301,2.14228,2.14301,10000000.0
2008-07-29 08:34:00,2.14319,2.14319,2.14222,2.14222,7000000.0
2008-07-29 08:35:00,2.14279,2.14346,2.14236,2.14333,10000000.0
2008-07-29 08:36:00,2.14322,2.1436,2.14295,2.14338,7000000.0
2008-07-29 08:37:00,2.14306,2.14345,2.14266,2.14344,11000000.0
2008-07-29 08:38:00,2.1434,2.14445,2.14324,2.14401,7000000.0
2008-07-29 08:39:00,2.14427,2.14436,2.14339,2.14373,7000000.0
2008-07-29 08:40:00,2.14412,2.14412,2.14315,2.14315,7000000.0
2008-07-29 08:41:00,2.14419,2.14447,2.14226,2.14236,9000000.0
2008-07-29 08:42:00,2.14396,2.14396,2.14219,2.14292,8000000.0
2008-07-29 08:43:00,2.14253,2.14349,2.1424,2.14349,8000000.0
2008-07-29 08:44:00,2.14269,2.14323,2.1414,2.14323,11000000.0
2008-07-29 08:45:00,2.14264,2.14341,2.14264,2.14341,10000000.0
2008-07-29 08:46:00,2.14322,2.14351,2.14257,2.14279,10000000.0
2008-07-29 08:47:00,2.14238,2.14363,2.14238,2.14316,8000000.0
2008-07-29 08:48:00,2.14386,2.14386,2.14261,2.14308,8000000.0
2008-07-29 08:49:00,2.14345,2.14367,2.14266,2.14363,9000000.0
2008-07-29 08:50:00,2.14392,2.14392,2.14293,2.14361,8000000.0
2008-07-29 08:51:00,2.14369,2.14392,2.14304,2.14391,8000000.0
2008-07-29 08:52:00,2.14429,2.14441,2.14304,2.14441,11000000.0
2008-07-29 08:53:00,2.1429,2.14421,2.1429,2.14421,8000000.0
2008-07-29 08:54:00,2.14463,2.14463,2.14316,2.14423,9000000.0
2008-07-29 08:55:00,2.14387,2.14472,2.14359,2.14468,8000000.0
2008-07-29 08:56:00,2.14506,2.14506,2.14391,2.14409,8000000.0
2008-07-29 08:57:00,2.14401,2.14481,2.14311,2.14481,7000000.0
2008-07-29 08:58:00,2.14496,2.14496,2.14402,2.14453,9000000.0
2008-07-29 08:59:00,2.14501,2.14501,2.14412,2.14494,7000000.0
2008-07-29 09:00:00,2.14501,2.14592,2.14459,2.14592,7000000.0
2008-07-29 09:01:00,2.14517,2.14565,2.14499,2.14535,8000000.0
2008-07-29 09:02:00,2.14562,2.14562,2.14456,2.14511,8000000.0
2008-07-29 09:03:00,2.14499,2.14538,2.14461,2.14482,7000000.0
2008-07-29 09:04:00,2.14553,2.14611,2.14488,2.14611,10000000.0
2008-07-29 09:05:00,2.14534,2.14597,2.14471,2.14553,8000000.0
2008-07-29 09:06:00,2.14572,2.14574,2.14475,2.14502,8000000.0
2008-07-29 09:07:00,2.14526,2.14526,2.14389,2.14468,8000000.0
2008-07-29 09:08:00,2.14466,2.14542,2.14397,2.14532,9000000.0
2008-07-29 09:09:00,2.14519,2.14524,2.14437,2.14515,11000000.0
2008-07-29 09:10:00,2.14535,2.14535,2.14437,2.14484,7000000.0
2008-07-29 09:11:00,2.14474,2.1453,2.14445,2.14518,7000000.0
2008-07-29 09:12:00,2.14508,2.14508,2.14392,2.14466,7000000.0
2008-07-29 09:13:00,2.14466,2.14514,2.14429,2.14507,11000000.0
2008-07-29 09:14:00,2.14514,2.14538,2.14464,2.14538,7000000.0
2008-07-29 09:15:00,2.1446,2.14547,2.14395,2.14547,11000000.0
2008-07-29 09:16:00,2.1452,2.14559,2.14437,2.14559,7000000.0
2008-07-29 09:17:00,2.14505,2.14543,2.14458,2.14543,7000000.0
2008-07-29 09:18:00,2.14611,2.14611,2.14436,2.1452,9000000.0
2008-07-29 09:19:00,2.14534,2.14548,2.14481,2.14492,8000000.0
2008-07-29 09:20:00,2.14476,2.14507,2.14325,2.14507,9000000.0
2008-07-29 09:21:00,2.14492,2.1452,2.14451,2.14471,10000000.0
2008-07-29 09:22:00,2.14534,2.14534,2.14362,2.1444,10000000.0
2008-07-29 09:23:00,2.14496,2.14522,2.1444,2.1444,9000000.0
2008-07-29 09:24:00,2.14548,2.14548,2.14501,2.14531,7000000.0
2008-07-29 09:25:00,2.14512,2.14551,2.14437,2.14528,11000000.0
2008-07-29 09:26:00,2.14583,2.14583,2.14441,2.14543,10000000.0
2008-07-29 09:27:00,2.14542,2.14542,2.14415,2.14415,10000000.0
2008-07-29 09:28:00,2.14524,2.14549,2.14453,2.14513,9000000.0
2008-07-29 09:29:00,2.14564,2.14564,2.14473,2.14545,8000000.0
2008-07-29 09:30:00,2.14568,2.14585,2.14418,2.14585,11000000.0
2008-07-29 09:31:00,2.145,2.1455,2.14474,2.14521,8000000.0
2008-07-29 09:32:00,2.14562,2.14562,2.14319,2.14498,11000000.0
2008-07-29 09:33:00,2.14322,2.14561,2.14322,2.14555,11000000.0
2008-07-29 09:34:00,2.14555,2.14555,2.14452,2.14535,11000000.0
2008-07-29 09:35:00,2.1458,2.1458,2.14491,2.14501,11000000.0
2008-07-29 09:36:00,2.14514,2.14527,2.14456,2.14527,8000000.0
2008-07-29 09:37:00,2.14506,2.14532,2.14465,2.14522,8000000.0
2008-07-29 09:38:00,2.14467,2.14485,2.14446,2.14446,7000000.0
2008-07-29 09:39:00,2.14427,2.14462,2.14368,2.1442,8000000.0
2008-07-29 09:40:00,2.14432,2.14465,2.14369,2.14461,7000000.0
2008-07-29 09:41:00,2.14451,2.14476,2.144,2.14471,11000000.0
2008-07-29 09:42:00,2.14512,2.14538,2.14443,2.14538,8000000.0
2008-07-29 09:43:00,2.14553,2.14553,2.14475,2.14535,8000000.0
2008-07-29 09:44:00,2.14576,2.14576,2.14453,2.14542,11000000.0
2008-07-29 09:45:00,2.14542,2.14568,2.14447,2.14561,11000000.0
2008-07-29 09:46:00,2.14546,2.14546,2.14404,2.14515,7000000.0
2008-07-29 09:47:00,2.14561,2.14578,2.14481,2.14524,8000000.0
2008-07-29 09:48:00,2.1458,2.1458,2.14477,2.1455,8000000.0
2008-07-29 09:49:00,2.1452,2.14577,2.14483,2.14571,11000000.0
2008-07-29 09:50:00,2.14509,2.14592,2.14486,2.14591,11000000.0
2008-07-29 09:51:00,2.14608,2.14612,2.145,2.14515,11000000.0
2008-07-29 09:52:00,2.14535,2.14535,2.14332,2.1442,8000000.0
2008-07-29 09:53:00,2.14551,2.14551,2.14431,2.14522,8000000.0
2008-07-29 09:54:00,2.14544,2.14544,2.14413,2.14424,10000000.0
2008-07-29 09:55:00,2.14554,2.14554,2.14465,2.14526,7000000.0
2008-07-29 09:56:00,2.14547,2.14558,2.14459,2.14558,7000000.0
2008-07-29 09:57:00,2.14535,2.14587,2.14499,2.14586,8000000.0
2008-07-29 09:58:00,2.14639,2.14639,2.14507,2.1459,8000000.0
2008-07-29 09:59:00,2.14566,2.14624,2.14531,2.14624,9000000.0
2008-07-29 10:00:00,2.14609,2.14615,2.1447,2.14615,7000000.0
2008-07-29 10:01:00,2.14648,2.14672,2.1457,2.14641,10000000.0
2008-07-29 10:02:00,2.14684,2.14694,2.14648,2.14665,9000000.0
2008-07-29 10:03:00,2.14667,2.14673,2.1456,2.1456,9000000.0
2008-07-29 10:04:00,2.147,2.147,2.1454,2.1454,9000000.0
2008-07-29 10:05:00,2.14646,2.14661,2.14499,2.14619,7000000.0
2008-07-29 10:06:00,2.14712,2.14712,2.14565,2.14623,9000000.0
2008-07-29 10:07:00,2.14691,2.14692,2.14438,2.14438,8000000.0
2008-07-29 10:08:00,2.14664,2.14664,2.14557,2.14631,8000000.0
2008-07-29 10:09:00,2.14644,2.14655,2.14575,2.14602,10000000.0
2008-07-29 10:10:00,2.1462,2.14657,2.14563,2.14563,10000000.0
2008-07-29 10:11:00,2.14568,2.14628,2.14549,2.14549,8000000.0
2008-07-29 10:12:00,2.14562,2.14636,2.14549,2.14635,8000000.0
2008-07-29 10:13:00,2.14572,2.14627,2.14507,2.14507,8000000.0
2008-07-29 10:14:00,2.14635,2.14635,2.14546,2.14579,9000000.0
2008-07-29 10:15:00,2.14606,2.14645,2.14606,2.14607,7000000.0
2008-07-29 10:16:00,2.14669,2.14669,2.14528,2.14548,10000000.0
2008-07-29 10:17:00,2.14542,2.14649,2.14542,2.14649,11000000.0
2008-07-29 10:18:00,2.14669,2.14669,2.14509,2.14618,10000000.0
2008-07-29 10:19:00,2.14518,2.14637,2.14518,2.14598,11000000.0
2008-07-29 10:20:00,2.14585,2.14611,2.14567,2.14592,8000000.0
2008-07-29 10:21:00,2.14569,2.14623,2.14552,2.14586,8000000.0
2008-07-29 10:22:00,2.14536,2.14707,2.14502,2.14704,8000000.0
2008-07-29 10:23:00,2.14719,2.14721,2.14478,2.14478,7000000.0
2008-07-29 10:24:00,2.1461,2.14662,2.14579,2.14579,9000000.0
2008-07-29 10:25:00,2.14619,2.1466,2.14602,2.14659,11000000.0
2008-07-29 10:26:00,2.14686,2.14686,2.14575,2.14659,10000000.0
2008-07-29 10:27:00,2.14672,2.14678,2.14561,2.14578,11000000.0
2008-07-29 10:28:00,2.14667,2.14667,2.14547,2.14589,8000000.0
2008-07-29 10:29:00,2.14668,2.14679,2.14591,2.14654,9000000.0
2008-07-29 10:30:00,2.14636,2.14642,2.14548,2.14642,8000000.0
2008-07-29 10:31:00,2.14474,2.14617,2.14474,2.14584,7000000.0
2008-07-29 10:32:00,2.1465,2.14669,2.14604,2.14665,9000000.0
2008-07-29 10:33:00,2.14572,2.14652,2.14572,2.14632,10000000.0
2008-07-29 10:34:00,2.14644,2.14644,2.14529,2.14577,7000000.0
2008-07-29 10:35:00,2.14592,2.14593,2.14515,2.14545,7000000.0
2008-07-29 10:36:00,2.14518,2.14544,2.14328,2.14544,9000000.0
2008-07-29 10:37:00,2.14509,2.14528,2.14425,2.14449,7000000.0
2008-07-29 10:38:00,2.14567,2.14567,2.14407,2.14518,9000000.0
2008-07-29 10:39:00,2.14535,2.14535,2.14366,2.14421,9000000.0
2008-07-29 10:40:00,2.14407,2.14561,2.14401,2.14561,8000000.0
2008-07-29 10:41:00,2.14444,2.14542,2.14444,2.14542,7000000.0
2008-07-29 10:42:00,2.14524,2.14556,2.14437,2.14556,7000000.0
2008-07-29 10:43:00,2.14494,2.14564,2.14421,2.14561,10000000.0
2008-07-29 10:44:00,2.14565,2.14573,2.14486,2.1451,8000000.0
2008-07-29 10:45:00,2.14479,2.14601,2.14411,2.14601,7000000.0
2008-07-29 10:46:00,2.14478,2.1461,2.14478,2.1452,11000000.0
2008-07-29 10:47:00,2.14564,2.14661,2.14564,2.14647,8000000.0
2008-07-29 10:48:00,2.14674,2.14674,2.14528,2.14603,10000000.0
2008-07-29 10:49:00,2.14555,2.1461,2.14437,2.14524,10000000.0
2008-07-29 10:50:00,2.14593,2.14609,2.14506,2.14583,9000000.0
2008-07-29 10:51:00,2.1461,2.1461,2.14451,2.14568,9000000.0
2008-07-29 10:52:00,2.1464,2.1464,2.14432,2.14432,8000000.0
2008-07-29 10:53:00,2.14445,2.14619,2.14445,2.14612,11000000.0
2008-07-29 10:54:00,2.1464,2.1464,2.14475,2.14483,8000000.0
2008-07-29 10:55:00,2.14455,2.14593,2.14455,2.14593,10000000.0
2008-07-29 10:56:00,2.14617,2.1462,2.14483,2.14483,8000000.0
2008-07-29 10:57:00,2.14596,2.14596,2.1448,2.14544,7000000.0
2008-07-29 10:58:00,2.14607,2.14607,2.14431,2.14557,8000000.0
2008-07-29 10:59:00,2.14515,2.14579,2.14466,2.14466,9000000.0
2008-07-29 11:00:00,2.14507,2.1463,2.14467,2.1463,8000000.0
2008-07-29 11:01:00,2.14572,2.14614,2.1453,2.1461,9000000.0
2008-07-29 11:02:00,2.14625,2.14646,2.14535,2.14646,7000000.0
2008-07-29 11:03:00,2.14499,2.14647,2.14499,2.14647,8000000.0
2008-07-29 11:04:00,2.14644,2.14644,2.14503,2.14608,10000000.0
2008-07-29 11:05:00,2.14633,2.14648,2.14585,2.14631,8000000.0
2008-07-29 11:06:00,2.14657,2.14657,2.14543,2.14643,9000000.0
2008-07-29 11:07:00,2.14604,2.14644,2.14566,2.14644,8000000.0
2008-07-29 11:08:00,2.14618,2.14618,2.14497,2.14613,7000000.0
2008-07-29 11:09:00,2.14488,2.1461,2.14476,2.1461,7000000.0
2008-07-29 11:10:00,2.14586,2.14609,2.14516,2.1457,7000000.0
2008-07-29 11:11:00,2.14513,2.14608,2.14487,2.14587,9000000.0
2008-07-29 11:12:00,2.14627,2.14627,2.14506,2.1456,8000000.0
2008-07-29 11:13:00,2.14449,2.14566,2.14429,2.14566,11000000.0
2008-07-29 11:14:00,2.14596,2.14596,2.14418,2.14561,11000000.0
2008-07-29 11:15:00,2.1451,2.14568,2.14504,2.14565,9000000.0
2008-07-29 11:16:00,2.14596,2.14596,2.14458,2.14538,9000000.0
2008-07-29 11:17:00,2.14456,2.14532,2.14453,2.14532,11000000.0
2008-07-29 11:18:00,2.14541,2.14541,2.14393,2.14529,8000000.0
2008-07-29 11:19:00,2.14517,2.14537,2.14451,2.14518,9000000.0
2008-07-29 11:20:00,2.14505,2.14528,2.14428,2.14528,7000000.0
2008-07-29 11:21:00,2.14545,2.14545,2.14351,2.14487,11000000.0
2008-07-29 11:22:00,2.14513,2.14513,2.14417,2.14449,7000000.0
2008-07-29 11:23:00,2.14507,2.14507,2.14422,2.14496,10000000.0
2008-07-29 11:24:00,2.14525,2.14525,2.14388,2.14506,11000000.0
2008-07-29 11:25:00,2.14428,2.14471,2.14367,2.14406,10000000.0
2008-07-29 11:26:00,2.145,2.145,2.14378,2.1447,10000000.0
2008-07-29 11:27:00,2.1446,2.14494,2.14428,2.14453,11000000.0
2008-07-29 11:28:00,2.14535,2.14535,2.14479,2.14497,11000000.0
2008-07-29 11:29:00,2.14516,2.14522,2.14456,2.14456,9000000.0
2008-07-29 11:30:00,2.14622,2.14629,2.14444,2.14538,8000000.0
2008-07-29 11:31:00,2.14578,2.14635,2.14454,2.14454,7000000.0
2008-07-29 11:32:00,2.14664,2.14664,2.14553,2.14639,11000000.0
2008-07-29 11:33:00,2.1464,2.14643,2.1453,2.1453,8000000.0
2008-07-29 11:34:00,2.14638,2.14638,2.14518,2.14605,8000000.0
2008-07-29 11:35:00,2.14647,2.14682,2.14452,2.14452,10000000.0
2008-07-29 11:36:00,2.14662,2.1467,2.146,2.14663,8000000.0
2008-07-29 11:37:00,2.14603,2.14636,2.14554,2.14603,7000000.0
2008-07-29 11:38:00,2.14666,2.14666,2.1448,2.14572,11000000.0
2008-07-29 11:39:00,2.14651,2.14683,2.14567,2.14594,9000000.0
2008-07-29 11:40:00,2.14662,2.14676,2.14542,2.14542,9000000.0
2008-07-29 11:41:00,2.14595,2.14658,2.14552,2.14658,9000000.0
2008-07-29 11:42:00,2.14615,2.14719,2.14615,2.14705,11000000.0
2008-07-29 11:43:00,2.14722,2.1475,2.14673,2.14719,9000000.0
2008-07-29 11:44:00,2.14722,2.14722,2.14624,2.14679,7000000.0
2008-07-29 11:45:00,2.1468,2.14703,2.14644,2.14662,11000000.0
2008-07-29 11:46:00,2.14697,2.14761,2.1462,2.14761,7000000.0
2008-07-29 11:47:00,2.14735,2.14735,2.1465,2.14725,7000000.0
2008-07-29 11:48:00,2.14718,2.14718,2.1463,2.14673,8000000.0
2008-07-29 11:49:00,2.14696,2.14708,2.14664,2.14673,8000000.0
2008-07-29 11:50:00,2.1474,2.1474,2.14593,2.14655,11000000.0
2008-07-29 11:51:00,2.14682,2.14682,2.1457,2.14653,10000000.0
2008-07-29 11:52:00,2.14745,2.14745,2.1455,2.14695,9000000.0
2008-07-29 11:53:00,2.14711,2.14718,2.14602,2.14658,7000000.0
2008-07-29 11:54:00,2.14712,2.14712,2.14597,2.14693,10000000.0
2008-07-29 11:55:00,2.14636,2.14678,2.14635,2.14652,8000000.0
2008-07-29 11:56:00,2.14693,2.14693,2.14607,2.14636,8000000.0
2008-07-29 11:57:00,2.14608,2.14656,2.146,2.14656,7000000.0
2008-07-29 11:58:00,2.14569,2.1465,2.14547,2.1465,8000000.0
2008-07-29 11:59:00,2.14622,2.14684,2.14571,2.14684,7000000.0
2008-07-29 12:00:00,2.14693,2.14708,2.14601,2.14628,7000000.0
2008-07-29 12:01:00,2.14664,2.14712,2.14594,2.14698,9000000.0
2008-07-29 12:02:00,2.14771,2.14786,2.14673,2.14728,7000000.0
2008-07-29 12:03:00,2.14788,2.14788,2.14712,2.14775,10000000.0
2008-07-29 12:04:00,2.14798,2.14798,2.14638,2.14734,11000000.0
2008-07-29 12:05:00,2.14786,2.14786,2.14676,2.14719,8000000.0
2008-07-29 12:06:00,2.14759,2.14759,2.14628,2.14686,11000000.0
2008-07-29 12:07:00,2.14637,2.14712,2.146,2.14711,11000000.0
2008-07-29 12:08:00,2.14748,2.14748,2.14579,2.14728,11000000.0
2008-07-29 12:09:00,2.14631,2.14703,2.14631,2.14689,7000000.0
2008-07-29 12:10:00,2.1467,2.14692,2.14581,2.14692,11000000.0
2008-07-29 12:11:00,2.14618,2.14687,2.14574,2.14687,9000000.0
2008-07-29 12:12:00,2.14725,2.14725,2.14594,2.14641,10000000.0
2008-07-29 12:13:00,2.14669,2.14672,2.14534,2.14576,9000000.0
2008-07-29 12:14:00,2.14651,2.14656,2.14572,2.14632,11000000.0
2008-07-29 12:15:00,2.14646,2.14651,2.14524,2.14646,11000000.0
2008-07-29 12:16:00,2.14658,2.14658,2.14525,2.14525,9000000.0
2008-07-29 12:17:00,2.1463,2.14655,2.14511,2.14574,11000000.0
2008-07-29 12:18:00,2.146,2.14614,2.14518,2.14584,11000000.0
2008-07-29 12:19:00,2.14587,2.14591,2.14442,2.1451,7000000.0
2008-07-29 12:20:00,2.14582,2.14622,2.1447,2.14558,10000000.0
2008-07-29 12:21:00,2.1454,2.14551,2.14503,2.14544,11000000.0
2008-07-29 12:22:00,2.14567,2.14586,2.14441,2.14488,10000000.0
2008-07-29 12:23:00,2.14524,2.14524,2.14369,2.14495,11000000.0
2008-07-29 12:24:00,2.14498,2.14498,2.14396,2.14458,8000000.0
2008-07-29 12:25:00,2.14508,2.14522,2.14368,2.14496,11000000.0
2008-07-29 12:26:00,2.14533,2.14557,2.14401,2.14429,7000000.0
2008-07-29 12:27:00,2.14552,2.14633,2.14552,2.14633,7000000.0
2008-07-29 12:28:00,2.14625,2.14625,2.14538,2.14538,7000000.0
2008-07-29 12:29:00,2.14518,2.14545,2.14475,2.14545,9000000.0
2008-07-29 12:30:00,2.14585,2.14585,2.14482,2.14578,11000000.0
2008-07-29 12:31:00,2.14536,2.14579,2.14509,2.14528,9000000.0
2008-07-29 12:32:00,2.14561,2.14607,2.14467,2.14607,7000000.0
2008-07-29 12:33:00,2.14615,2.14615,2.1452,2.14595,9000000.0
2008-07-29 12:34:00,2.1458,2.1458,2.1447,2.1452,8000000.0
2008-07-29 12:35:00,2.14546,2.14546,2.14412,2.14511,8000000.0
2008-07-29 12:36:00,2.14549,2.1459,2.14476,2.1459,11000000.0
2008-07-29 12:37:00,2.14596,2.14596,2.14531,2.14575,7000000.0
2008-07-29 12:38:00,2.1459,2.1459,2.14484,2.14538,8000000.0
2008-07-29 12:39:00,2.14518,2.14572,2.14499,2.14572,8000000.0
2008-07-29 12:40:00,2.14562,2.14566,2.14465,2.14566,9000000.0
2008-07-29 12:41:00,2.14562,2.14582,2.14478,2.14582,10000000.0
2008-07-29 12:42:00,2.14617,2.14617,2.14495,2.14566,7000000.0
2008-07-29 12:43:00,2.14604,2.14618,2.14551,2.14613,9000000.0
2008-07-29 12:44:00,2.14607,2.14607,2.14538,2.14586,7000000.0
2008-07-29 12:45:00,2.1459,2.14623,2.14551,2.14623,10000000.0
2008-07-29 12:46:00,2.14649,2.14649,2.14536,2.14536,11000000.0
2008-07-29 12:47:00,2.14582,2.14614,2.14516,2.14533,11000000.0
2008-07-29 12:48:00,2.14634,2.14634,2.14514,2.14564,9000000.0
2008-07-29 12:49:00,2.14473,2.14548,2.14431,2.14475,11000000.0
2008-07-29 12:50:00,2.14517,2.14518,2.14377,2.14518,15000000.0
2008-07-29 12:51:00,2.14473,2.14492,2.14372,2.14485,42000000.0
2008-07-29 12:52:00,2.14507,2.14511,2.14384,2.14504,69000000.0
2008-07-29 12:53:00,2.14379,2.14496,2.14379,2.14492,57000000.0
2008-07-29 12:54:00,2.14451,2.14541,2.14409,2.14541,37000000.0
2008-07-29 12:55:00,2.14495,2.14526,2.1436,2.14474,24000000.0
2008-07-29 12:56:00,2.14508,2.14508,2.14253,2.14347,13000000.0
2008-07-29 12:57:00,2.1439,2.14438,2.14348,2.14401,23000000.0
2008-07-29 12:58:00,2.14422,2.14422,2.14284,2.14341,21000000.0
2008-07-29 12:59:00,2.14376,2.14407,2.14296,2.14395,19000000.0
2008-07-29 13:00:00,2.14423,2.14426,2.1428,2.14406,45000000.0
2008-07-29 13:01:00,2.14432,2.14459,2.14289,2.14378,38000000.0
2008-07-29 13:02:00,2.14401,2.14454,2.14328,2.14452,42000000.0
2008-07-29 13:03:00,2.14388,2.14446,2.14267,2.14267,10000000.0
2008-07-29 13:04:00,2.14322,2.14401,2.14312,2.144,10000000.0
2008-07-29 13:05:00,2.14428,2.14451,2.14373,2.14434,65000000.0
2008-07-29 13:06:00,2.14509,2.14509,2.1437,2.1437,23000000.0
2008-07-29 13:07:00,2.1441,2.1441,2.14278,2.14278,32000000.0
2008-07-29 13:08:00,2.14311,2.14401,2.1422,2.14373,41000000.0
2008-07-29 13:09:00,2.14367,2.14404,2.14302,2.14404,35000000.0
2008-07-29 13:10:00,2.14435,2.14435,2.14328,2.14404,40000000.0
2008-07-29 13:11:00,2.14422,2.145,2.14318,2.14472,39000000.0
2008-07-29 13:12:00,2.14535,2.14535,2.144,2.14444,24000000.0
2008-07-29 13:13:00,2.14434,2.14434,2.143,2.14425,57000000.0
2008-07-29 13:14:00,2.14368,2.14378,2.14175,2.14338,17000000.0
2008-07-29 13:15:00,2.14429,2.14456,2.143,2.14365,44000000.0
2008-07-29 13:16:00,2.14393,2.14393,2.14288,2.14321,34000000.0
2008-07-29 13:17:00,2.14324,2.14337,2.14248,2.14324,38000000.0
2008-07-29 13:18:00,2.14345,2.14345,2.14095,2.14251,93000000.0
2008-07-29 13:19:00,2.14252,2.14311,2.14188,2.14296,31000000.0
2008-07-29 13:20:00,2.14318,2.14318,2.14142,2.14204,45000000.0
2008-07-29 13:21:00,2.14266,2.14296,2.14224,2.14261,28000000.0
2008-07-29 13:22:00,2.1429,2.14312,2.14175,2.14312,31000000.0
2008-07-29 13:23:00,2.1431,2.1431,2.14176,2.143,23000000.0
2008-07-29 13:24:00,2.14323,2.14323,2.14213,2.143,47000000.0
2008-07-29 13:25:00,2.14325,2.14325,2.14226,2.14226,52000000.0
2008-07-29 13:26:00,2.14215,2.14281,2.14196,2.14236,62000000.0
2008-07-29 13:27:00,2.14257,2.14292,2.14188,2.14197,28000000.0
2008-07-29 13:28:00,2.1429,2.1429,2.14187,2.14274,33000000.0
2008-07-29 13:29:00,2.14283,2.1429,2.14196,2.1422,42000000.0
2008-07-29 13:30:00,2.1432,2.1432,2.14195,2.14241,46000000.0
2008-07-29 13:31:00,2.14228,2.14274,2.14172,2.14204,36000000.0
2008-07-29 13:32:00,2.14292,2.14292,2.14193,2.1425,46000000.0
2008-07-29 13:33:00,2.1428,2.1428,2.14169,2.14212,58000000.0
2008-07-29 13:34:00,2.14197,2.14238,2.14089,2.14226,48000000.0
2008-07-29 13:35:00,2.14227,2.14237,2.13994,2.14053,67000000.0
2008-07-29 13:36:00,2.14076,2.14232,2.14076,2.14219,58000000.0
2008-07-29 13:37:00,2.14208,2.14242,2.141,2.14217,38000000.0
2008-07-29 13:38:00,2.14252,2.14298,2.14087,2.14263,48000000.0
2008-07-29 13:39:00,2.14269,2.14321,2.14192,2.14248,42000000.0
2008-07-29 13:40:00,2.14235,2.143,2.14122,2.14198,69000000.0
2008-07-29 13:41:00,2.14265,2.14285,2.14191,2.14197,50000000.0
2008-07-29 13:42:00,2.14226,2.14226,2.14128,2.14183,16000000.0
2008-07-29 13:43:00,2.14234,2.14272,2.14183,2.14197,10000000.0
2008-07-29 13:44:00,2.14308,2.14308,2.1417,2.1425,45000000.0
2008-07-29 13:45:00,2.14215,2.14246,2.14094,2.1412,51000000.0
2008-07-29 13:46:00,2.14151,2.1431,2.14151,2.1431,55000000.0
2008-07-29 13:47:00,2.14295,2.14295,2.1415,2.1415,43000000.0
2008-07-29 13:48:00,2.14148,2.14204,2.14008,2.14204,29000000.0
2008-07-29 13:49:00,2.14209,2.14212,2.14041,2.14041,62000000.0
2008-07-29 13:50:00,2.142,2.142,2.14058,2.1409,54000000.0
2008-07-29 13:51:00,2.14172,2.14172,2.14034,2.14047,39000000.0
2008-07-29 13:52:00,2.14082,2.14196,2.14082,2.14167,54000000.0
2008-07-29 13:53:00,2.14147,2.14179,2.1408,2.1417,49000000.0
2008-07-29 13:54:00,2.14212,2.14212,2.1408,2.14164,41000000.0
2008-07-29 13:55:00,2.14109,2.14223,2.14109,2.14176,40000000.0
2008-07-29 13:56:00,2.14222,2.14222,2.14052,2.14133,28000000.0
2008-07-29 13:57:00,2.14189,2.14208,2.14108,2.14208,43000000.0
2008-07-29 13:58:00,2.14213,2.14213,2.14098,2.14098,33000000.0
2008-07-29 13:59:00,2.14165,2.14236,2.14037,2.14236,37000000.0
2008-07-29 14:00:00,2.14246,2.14246,2.14073,2.14214,38000000.0
2008-07-29 14:01:00,2.14112,2.14208,2.14088,2.14208,32000000.0
2008-07-29 14:02:00,2.14229,2.14229,2.14094,2.14195,24000000.0
2008-07-29 14:03:00,2.14125,2.14202,2.14118,2.14202,35000000.0
2008-07-29 14:04:00,2.14277,2.14277,2.14132,2.14179,40000000.0
2008-07-29 14:05:00,2.14182,2.14234,2.14129,2.14206,41000000.0
2008-07-29 14:06:00,2.14223,2.1424,2.14106,2.14192,33000000.0
2008-07-29 14:07:00,2.14189,2.14199,2.14064,2.14178,34000000.0
2008-07-29 14:08:00,2.14194,2.14202,2.14039,2.14202,49000000.0
2008-07-29 14:09:00,2.14118,2.1419,2.14096,2.14187,29000000.0
2008-07-29 14:10:00,2.14191,2.14191,2.14065,2.14154,27000000.0
2008-07-29 14:11:00,2.14109,2.14151,2.13997,2.14145,22000000.0
2008-07-29 14:12:00,2.1414,2.14144,2.14036,2.14111,48000000.0
2008-07-29 14:13:00,2.14128,2.1419,2.14051,2.1415,29000000.0
2008-07-29 14:14:00,2.1415,2.1415,2.13984,2.14111,29000000.0
2008-07-29 14:15:00,2.14084,2.14115,2.13948,2.14077,23000000.0
2008-07-29 14:16:00,2.14149,2.14149,2.13923,2.14075,21000000.0
2008-07-29 14:17:00,2.14131,2.14131,2.14007,2.14037,23000000.0
2008-07-29 14:18:00,2.1407,2.1407,2.13957,2.14007,28000000.0
2008-07-29 14:19:00,2.14017,2.14017,2.13881,2.13968,13000000.0
2008-07-29 14:20:00,2.14019,2.14019,2.13888,2.13984,19000000.0
2008-07-29 14:21:00,2.1401,2.14035,2.13959,2.14035,15000000.0
2008-07-29 14:22:00,2.14056,2.14099,2.13972,2.14053,32000000.0
2008-07-29 14:23:00,2.14065,2.14143,2.13983,2.1411,25000000.0
2008-07-29 14:24:00,2.14159,2.14159,2.1404,2.1408,39000000.0
2008-07-29 14:25:00,2.14093,2.14093,2.13951,2.13955,47000000.0
2008-07-29 14:26:00,2.1412,2.1412,2.1398,2.1398,28000000.0
2008-07-29 14:27:00,2.14068,2.14089,2.13957,2.14089,38000000.0
2008-07-29 14:28:00,2.14094,2.14097,2.14003,2.14082,31000000.0
2008-07-29 14:29:00,2.14095,2.14178,2.14033,2.1416,33000000.0
2008-07-29 14:30:00,2.14182,2.14182,2.1403,2.1403,34000000.0
2008-07-29 14:31:00,2.14164,2.14202,2.14101,2.14166,50000000.0
2008-07-29 14:32:00,2.14181,2.14181,2.14074,2.14163,33000000.0
2008-07-29 14:33:00,2.14139,2.14169,2.14051,2.14089,25000000.0
2008-07-29 14:34:00,2.14133,2.1418,2.14099,2.1418,20000000.0
2008-07-29 14:35:00,2.14173,2.14173,2.14124,2.14148,21000000.0
2008-07-29 14:36:00,2.14089,2.14115,2.13942,2.13983,16000000.0
2008-07-29 14:37:00,2.14125,2.14151,2.14029,2.14086,19000000.0
2008-07-29 14:38:00,2.14152,2.14152,2.14023,2.14094,29000000.0
2008-07-29 14:39:00,2.14056,2.14149,2.14025,2.14103,42000000.0
2008-07-29 14:40:00,2.14121,2.14155,2.14042,2.14104,49000000.0
2008-07-29 14:41:00,2.14081,2.14093,2.14005,2.14075,22000000.0
2008-07-29 14:42:00,2.14084,2.14084,2.13974,2.14061,37000000.0
2008-07-29 14:43:00,2.14077,2.14101,2.13967,2.14092,34000000.0
2008-07-29 14:44:00,2.14106,2.14106,2.13994,2.14095,32000000.0
2008-07-29 14:45:00,2.14071,2.14105,2.14007,2.14082,29000000.0
2008-07-29 14:46:00,2.14118,2.14118,2.13961,2.14063,35000000.0
2008-07-29 14:47:00,2.14076,2.14101,2.13967,2.14071,49000000.0
2008-07-29 14:48:00,2.14084,2.14085,2.13972,2.14049,42000000.0
2008-07-29 14:49:00,2.14054,2.14059,2.13941,2.14039,13000000.0
2008-07-29 14:50:00,2.14114,2.14114,2.13948,2.14062,16000000.0
2008-07-29 14:51:00,2.14071,2.14113,2.1397,2.14068,23000000.0
2008-07-29 14:52:00,2.14123,2.14123,2.13969,2.14076,18000000.0
2008-07-29 14:53:00,2.14057,2.14078,2.13959,2.1405,36000000.0
2008-07-29 14:54:00,2.14066,2.14093,2.13962,2.14052,42000000.0
2008-07-29 14:55:00,2.14063,2.14063,2.13952,2.14017,61000000.0
2008-07-29 14:56:00,2.14066,2.14094,2.13903,2.14094,55000000.0
2008-07-29 14:57:00,2.14094,2.14131,2.14034,2.14098,58000000.0
2008-07-29 14:58:00,2.14111,2.14111,2.1397,2.14012,46000000.0
2008-07-29 14:59:00,2.1396,2.14104,2.1396,2.1409,34000000.0
2008-07-29 15:00:00,2.1404,2.14074,2.13987,2.14008,22000000.0
2008-07-29 15:01:00,2.13997,2.14014,2.13969,2.13999,21000000.0
2008-07-29 15:02:00,2.14078,2.14078,2.13959,2.14011,36000000.0
2008-07-29 15:03:00,2.1402,2.1402,2.13837,2.13972,35000000.0
2008-07-29 15:04:00,2.13974,2.13978,2.13855,2.13978,27000000.0
2008-07-29 15:05:00,2.13988,2.14004,2.13905,2.13974,37000000.0
2008-07-29 15:06:00,2.14007,2.14021,2.13904,2.13995,52000000.0
2008-07-29 15:07:00,2.14017,2.14017,2.13884,2.13987,21000000.0
2008-07-29 15:08:00,2.14026,2.14026,2.13868,2.14008,31000000.0
2008-07-29 15:09:00,2.13994,2.14018,2.13885,2.14003,30000000.0
2008-07-29 15:10:00,2.14036,2.14036,2.13837,2.13993,28000000.0
2008-07-29 15:11:00,2.13985,2.14005,2.13896,2.13963,37000000.0
2008-07-29 15:12:00,2.14002,2.14002,2.13908,2.13992,26000000.0
2008-07-29 15:13:00,2.1398,2.14013,2.13859,2.14013,20000000.0
2008-07-29 15:14:00,2.13981,2.13996,2.1384,2.13967,45000000.0
2008-07-29 15:15:00,2.13946,2.14008,2.13857,2.13857,42000000.0
2008-07-29 15:16:00,2.14027,2.14027,2.13885,2.13885,34000000.0
2008-07-29 15:17:00,2.13972,2.13974,2.13913,2.13936,22000000.0
2008-07-29 15:18:00,2.13906,2.13954,2.13792,2.13913,26000000.0
2008-07-29 15:19:00,2.13812,2.13994,2.13812,2.13904,49000000.0
2008-07-29 15:20:00,2.14004,2.14004,2.13916,2.13983,43000000.0
2008-07-29 15:21:00,2.13974,2.13999,2.13897,2.13897,39000000.0
2008-07-29 15:22:00,2.14029,2.14029,2.13865,2.14013,18000000.0
2008-07-29 15:23:00,2.14018,2.14039,2.13935,2.14018,36000000.0
2008-07-29 15:24:00,2.14089,2.14089,2.13924,2.14021,57000000.0
2008-07-29 15:25:00,2.14023,2.14034,2.13961,2.13991,29000000.0
2008-07-29 15:26:00,2.14013,2.14013,2.13891,2.13976,47000000.0
2008-07-29 15:27:00,2.13918,2.1398,2.13877,2.13955,24000000.0
2008-07-29 15:28:00,2.13942,2.13998,2.13879,2.13972,39000000.0
2008-07-29 15:29:00,2.13924,2.13975,2.13834,2.13975,43000000.0
2008-07-29 15:30:00,2.14027,2.14027,2.13938,2.13975,70000000.0
2008-07-29 15:31:00,2.13988,2.14047,2.13919,2.14043,66000000.0
2008-07-29 15:32:00,2.1404,2.1404,2.13922,2.1397,44000000.0
2008-07-29 15:33:00,2.13955,2.13955,2.13892,2.13929,35000000.0
2008-07-29 15:34:00,2.1401,2.14036,2.13979,2.14025,34000000.0
2008-07-29 15:35:00,2.13985,2.13991,2.13872,2.13968,36000000.0
2008-07-29 15:36:00,2.14043,2.14043,2.13883,2.1399,51000000.0
2008-07-29 15:37:00,2.13979,2.1401,2.13808,2.14004,62000000.0
2008-07-29 15:38:00,2.14093,2.14093,2.13959,2.14027,55000000.0
2008-07-29 15:39:00,2.14035,2.14045,2.13927,2.13932,44000000.0
2008-07-29 15:40:00,2.14082,2.14082,2.13938,2.1405,49000000.0
2008-07-29 15:41:00,2.1404,2.1404,2.13926,2.13992,67000000.0
2008-07-29 15:42:00,2.1403,2.1403,2.13893,2.13931,70000000.0
2008-07-29 15:43:00,2.1385,2.13886,2.13574,2.13804,22000000.0
2008-07-29 15:44:00,2.13862,2.13865,2.13654,2.1384,27000000.0
2008-07-29 15:45:00,2.13857,2.13864,2.13708,2.13847,36000000.0
2008-07-29 15:46:00,2.13852,2.13852,2.13647,2.1385,74000000.0
2008-07-29 15:47:00,2.1377,2.13876,2.1376,2.13854,88000000.0
2008-07-29 15:48:00,2.1386,2.13924,2.13742,2.13825,64000000.0
2008-07-29 15:49:00,2.13922,2.13939,2.13827,2.13862,81000000.0
2008-07-29 15:50:00,2.13899,2.13927,2.1386,2.13879,84000000.0
2008-07-29 15:51:00,2.13928,2.13955,2.1386,2.1386,76000000.0
2008-07-29 15:52:00,2.13969,2.13969,2.13863,2.1395,90000000.0
2008-07-29 15:53:00,2.13976,2.13976,2.13845,2.13872,62000000.0
2008-07-29 15:54:00,2.13952,2.13952,2.13786,2.13951,35000000.0
2008-07-29 15:55:00,2.13936,2.13975,2.13894,2.13916,51000000.0
2008-07-29 15:56:00,2.13935,2.13954,2.13874,2.13874,41000000.0
2008-07-29 15:57:00,2.13902,2.13908,2.13764,2.13908,51000000.0
2008-07-29 15:58:00,2.13945,2.13966,2.13736,2.13915,38000000.0
2008-07-29 15:59:00,2.13831,2.13896,2.13778,2.13825,47000000.0
2008-07-29 16:00:00,2.13873,2.13873,2.13538,2.13728,48000000.0
2008-07-29 16:01:00,2.13745,2.13822,2.13652,2.13822,39000000.0
2008-07-29 16:02:00,2.13894,2.13894,2.13514,2.13709,45000000.0
2008-07-29 16:03:00,2.13683,2.13757,2.13582,2.13582,43000000.0
2008-07-29 16:04:00,2.13732,2.1375,2.13654,2.13713,31000000.0
2008-07-29 16:05:00,2.13687,2.13721,2.13621,2.13666,34000000.0
2008-07-29 16:06:00,2.13679,2.13679,2.13554,2.13614,33000000.0
2008-07-29 16:07:00,2.13596,2.13693,2.13478,2.13608,53000000.0
2008-07-29 16:08:00,2.13653,2.13653,2.13548,2.13559,46000000.0
2008-07-29 16:09:00,2.13566,2.13631,2.1345,2.13509,29000000.0
2008-07-29 16:10:00,2.13671,2.13671,2.13479,2.13569,20000000.0
2008-07-29 16:11:00,2.13534,2.13541,2.13211,2.13405,19000000.0
2008-07-29 16:12:00,2.13388,2.13431,2.13272,2.13279,15000000.0
2008-07-29 16:13:00,2.13232,2.1333,2.13107,2.1333,18000000.0
2008-07-29 16:14:00,2.13383,2.1343,2.13237,2.13302,20000000.0
2008-07-29 16:15:00,2.13417,2.13435,2.13314,2.13432,14000000.0
2008-07-29 16:16:00,2.13425,2.13442,2.13246,2.13368,24000000.0
2008-07-29 16:17:00,2.13397,2.13449,2.13318,2.13401,26000000.0
2008-07-29 16:18:00,2.13418,2.13425,2.13291,2.13418,53000000.0
2008-07-29 16:19:00,2.1341,2.13422,2.1327,2.13327,24000000.0
2008-07-29 16:20:00,2.13324,2.13394,2.13227,2.13394,39000000.0
2008-07-29 16:21:00,2.13379,2.13395,2.13308,2.13356,47000000.0
2008-07-29 16:22:00,2.13402,2.13402,2.13273,2.13376,50000000.0
2008-07-29 16:23:00,2.13384,2.13437,2.13312,2.13393,37000000.0
2008-07-29 16:24:00,2.13425,2.13427,2.13289,2.13427,49000000.0
2008-07-29 16:25:00,2.13436,2.13436,2.13358,2.13414,80000000.0
2008-07-29 16:26:00,2.13477,2.13477,2.13339,2.13403,41000000.0
2008-07-29 16:27:00,2.13391,2.13457,2.13309,2.1345,34000000.0
2008-07-29 16:28:00,2.13517,2.13517,2.13354,2.13496,64000000.0
2008-07-29 16:29:00,2.13506,2.13538,2.1341,2.13496,48000000.0
2008-07-29 16:30:00,2.13524,2.13524,2.1337,2.13484,63000000.0
2008-07-29 16:31:00,2.13472,2.13516,2.13366,2.13366,37000000.0
2008-07-29 16:32:00,2.13395,2.13518,2.13393,2.13393,61000000.0
2008-07-29 16:33:00,2.13452,2.13501,2.13368,2.13433,32000000.0
2008-07-29 16:34:00,2.13516,2.13518,2.13405,2.13405,7000000.0
2008-07-29 16:35:00,2.1347,2.13475,2.13321,2.13469,10000000.0
2008-07-29 16:36:00,2.13494,2.13501,2.13357,2.13367,11000000.0
2008-07-29 16:37:00,2.13355,2.13366,2.13328,2.13356,7000000.0
2008-07-29 16:38:00,2.13357,2.13357,2.13112,2.13283,11000000.0
2008-07-29 16:39:00,2.13256,2.13312,2.13184,2.13312,9000000.0
2008-07-29 16:40:00,2.13314,2.13314,2.13029,2.13244,62000000.0
2008-07-29 16:41:00,2.13266,2.13389,2.13131,2.13378,48000000.0
2008-07-29 16:42:00,2.13406,2.13472,2.13303,2.13472,57000000.0
2008-07-29 16:43:00,2.13425,2.13467,2.13366,2.13404,39000000.0
2008-07-29 16:44:00,2.13447,2.13447,2.13327,2.13444,59000000.0
2008-07-29 16:45:00,2.13421,2.13461,2.13356,2.13414,60000000.0
2008-07-29 16:46:00,2.1342,2.1342,2.13327,2.13376,63000000.0
2008-07-29 16:47:00,2.13406,2.13427,2.1335,2.13422,59000000.0
2008-07-29 16:48:00,2.13429,2.13429,2.13337,2.13401,64000000.0
2008-07-29 16:49:00,2.13376,2.13394,2.13182,2.13391,58000000.0
2008-07-29 16:50:00,2.13456,2.13456,2.13267,2.13347,61000000.0
2008-07-29 16:51:00,2.13344,2.13391,2.13271,2.13391,58000000.0
2008-07-29 16:52:00,2.13479,2.13479,2.13303,2.1336,49000000.0
2008-07-29 16:53:00,2.13394,2.13412,2.13317,2.13411,62000000.0
2008-07-29 16:54:00,2.13417,2.13417,2.13362,2.13384,57000000.0
2008-07-29 16:55:00,2.1332,2.13332,2.13224,2.13323,11000000.0
2008-07-29 16:56:00,2.13372,2.13372,2.13223,2.13315,62000000.0
2008-07-29 16:57:00,2.13326,2.13338,2.13221,2.13302,67000000.0
2008-07-29 16:58:00,2.13296,2.13318,2.13044,2.13289,42000000.0
2008-07-29 16:59:00,2.13252,2.1327,2.13095,2.1327,33000000.0
2008-07-29 17:00:00,2.13279,2.13279,2.13198,2.13277,50000000.0
2008-07-29 17:01:00,2.13292,2.13296,2.13215,2.13282,52000000.0
2008-07-29 17:02:00,2.13299,2.13327,2.1325,2.1331,38000000.0
2008-07-29 17:03:00,2.13328,2.13328,2.13133,2.13176,70000000.0
2008-07-29 17:04:00,2.13314,2.13314,2.13184,2.13276,16000000.0
2008-07-29 17:05:00,2.13216,2.13249,2.13161,2.13249,10000000.0
2008-07-29 17:06:00,2.13318,2.13318,2.13198,2.13313,39000000.0
2008-07-29 17:07:00,2.13294,2.13313,2.13226,2.13295,53000000.0
2008-07-29 17:08:00,2.1331,2.13316,2.13153,2.13316,39000000.0
2008-07-29 17:09:00,2.13286,2.13315,2.13218,2.13315,62000000.0
2008-07-29 17:10:00,2.13344,2.13358,2.13229,2.13299,68000000.0
2008-07-29 17:11:00,2.13322,2.13334,2.13208,2.13334,57000000.0
2008-07-29 17:12:00,2.13358,2.13364,2.13265,2.13364,58000000.0
2008-07-29 17:13:00,2.13342,2.13393,2.13287,2.13386,38000000.0
2008-07-29 17:14:00,2.134,2.13406,2.13255,2.13389,27000000.0
2008-07-29 17:15:00,2.13355,2.13401,2.13253,2.13383,52000000.0
2008-07-29 17:16:00,2.13407,2.13407,2.13272,2.13367,50000000.0
2008-07-29 17:17:00,2.13369,2.13388,2.13275,2.13363,39000000.0
2008-07-29 17:18:00,2.13378,2.13387,2.13126,2.1331,31000000.0
2008-07-29 17:19:00,2.13319,2.13321,2.13225,2.13231,66000000.0
2008-07-29 17:20:00,2.1329,2.13336,2.13156,2.13242,43000000.0
2008-07-29 17:21:00,2.13338,2.13349,2.13235,2.13325,49000000.0
2008-07-29 17:22:00,2.13347,2.13357,2.13211,2.1333,66000000.0
2008-07-29 17:23:00,2.13345,2.13365,2.13278,2.13365,64000000.0
2008-07-29 17:24:00,2.13381,2.13395,2.13253,2.13395,57000000.0
2008-07-29 17:25:00,2.13415,2.13426,2.13295,2.13426,73000000.0
2008-07-29 17:26:00,2.13444,2.13444,2.13313,2.13414,48000000.0
2008-07-29 17:27:00,2.13416,2.13428,2.13234,2.13404,46000000.0
2008-07-29 17:28:00,2.13413,2.13413,2.13292,2.13409,60000000.0
2008-07-29 17:29:00,2.13405,2.13446,2.13333,2.13405,44000000.0
2008-07-29 17:30:00,2.13437,2.13455,2.13326,2.13433,46000000.0
2008-07-29 17:31:00,2.13428,2.1345,2.13309,2.13412,76000000.0
2008-07-29 17:32:00,2.13437,2.13437,2.13317,2.13327,63000000.0
2008-07-29 17:33:00,2.13327,2.13452,2.13327,2.13437,52000000.0
2008-07-29 17:34:00,2.13464,2.13464,2.13348,2.13365,50000000.0
2008-07-29 17:35:00,2.13314,2.13416,2.13288,2.13416,79000000.0
2008-07-29 17:36:00,2.13406,2.13423,2.13302,2.13414,65000000.0
2008-07-29 17:37:00,2.13419,2.13432,2.13352,2.13413,37000000.0
2008-07-29 17:38:00,2.13424,2.13424,2.13351,2.13424,31000000.0
2008-07-29 17:39:00,2.13417,2.13434,2.13222,2.13325,41000000.0
2008-07-29 17:40:00,2.13363,2.13394,2.13329,2.1338,51000000.0
2008-07-29 17:41:00,2.13312,2.13346,2.13149,2.13336,45000000.0
2008-07-29 17:42:00,2.13374,2.13374,2.13176,2.1331,45000000.0
2008-07-29 17:43:00,2.13286,2.13287,2.13172,2.13221,57000000.0
2008-07-29 17:44:00,2.13242,2.13242,2.13028,2.13211,34000000.0
2008-07-29 17:45:00,2.13244,2.13286,2.13164,2.13256,38000000.0
2008-07-29 17:46:00,2.13268,2.13273,2.13178,2.13241,21000000.0
2008-07-29 17:47:00,2.13229,2.13277,2.13167,2.13236,39000000.0
2008-07-29 17:48:00,2.13241,2.13264,2.13119,2.13201,22000000.0
2008-07-29 17:49:00,2.13227,2.13227,2.13129,2.13204,16000000.0
2008-07-29 17:50:00,2.13229,2.13243,2.13163,2.1324,36000000.0
2008-07-29 17:51:00,2.13225,2.1326,2.13169,2.13214,62000000.0
2008-07-29 17:52:00,2.13262,2.1327,2.13136,2.1327,86000000.0
2008-07-29 17:53:00,2.13212,2.13229,2.13129,2.13194,52000000.0
2008-07-29 17:54:00,2.1322,2.13227,2.13083,2.13227,85000000.0
2008-07-29 17:55:00,2.13198,2.1325,2.13145,2.13158,59000000.0
2008-07-29 17:56:00,2.13263,2.13266,2.13172,2.1324,67000000.0
2008-07-29 17:57:00,2.13235,2.13235,2.13092,2.13209,62000000.0
2008-07-29 17:58:00,2.13211,2.13211,2.12981,2.13059,72000000.0
2008-07-29 17:59:00,2.13092,2.13114,2.13001,2.13113,90000000.0
2008-07-29 18:00:00,2.13185,2.13216,2.13143,2.13156,68000000.0
2008-07-29 18:01:00,2.1314,2.13165,2.13081,2.13145,79000000.0
2008-07-29 18:02:00,2.13194,2.13194,2.13127,2.13138,61000000.0
2008-07-29 18:03:00,2.13119,2.13139,2.13059,2.1311,56000000.0
2008-07-29 18:04:00,2.13158,2.13158,2.12982,2.1304,65000000.0
2008-07-29 18:05:00,2.13021,2.13051,2.12968,2.13017,42000000.0
2008-07-29 18:06:00,2.13064,2.13064,2.12947,2.13021,37000000.0
2008-07-29 18:07:00,2.13004,2.13057,2.1296,2.13029,34000000.0
2008-07-29 18:08:00,2.131,2.131,2.12938,2.13032,120000000.0
2008-07-29 18:09:00,2.13017,2.13046,2.12961,2.12961,65000000.0
2008-07-29 18:10:00,2.1301,2.1301,2.12899,2.12945,31000000.0
2008-07-29 18:11:00,2.12915,2.12962,2.12869,2.12962,22000000.0
2008-07-29 18:12:00,2.12987,2.12987,2.12855,2.12855,19000000.0
2008-07-29 18:13:00,2.12915,2.12955,2.12858,2.12955,22000000.0
2008-07-29 18:14:00,2.12954,2.12954,2.12869,2.12926,31000000.0
2008-07-29 18:15:00,2.12947,2.12958,2.129,2.12947,67000000.0
2008-07-29 18:16:00,2.12962,2.12962,2.12856,2.12913,33000000.0
2008-07-29 18:17:00,2.12912,2.12945,2.12833,2.12926,33000000.0
2008-07-29 18:18:00,2.12964,2.13048,2.12853,2.13048,34000000.0
2008-07-29 18:19:00,2.13039,2.13094,2.12964,2.13082,33000000.0
2008-07-29 18:20:00,2.13103,2.13103,2.12983,2.13073,31000000.0
2008-07-29 18:21:00,2.13076,2.13098,2.13002,2.1307,51000000.0
2008-07-29 18:22:00,2.13101,2.1311,2.12995,2.12997,24000000.0
2008-07-29 18:23:00,2.13077,2.13144,2.13011,2.13132,66000000.0
2008-07-29 18:24:00,2.13212,2.13212,2.13083,2.13144,55000000.0
2008-07-29 18:25:00,2.13135,2.13171,2.13104,2.13104,72000000.0
2008-07-29 18:26:00,2.13169,2.13169,2.13091,2.13153,57000000.0
2008-07-29 18:27:00,2.13174,2.13233,2.13135,2.13216,56000000.0
2008-07-29 18:28:00,2.13182,2.13184,2.13081,2.13081,38000000.0
2008-07-29 18:29:00,2.1315,2.13166,2.13077,2.13103,21000000.0
2008-07-29 18:30:00,2.131,2.13126,2.13032,2.13073,46000000.0
2008-07-29 18:31:00,2.13102,2.13109,2.13062,2.13078,59000000.0
2008-07-29 18:32:00,2.13127,2.13127,2.13064,2.13106,62000000.0
2008-07-29 18:33:00,2.13139,2.13139,2.13056,2.1311,55000000.0
2008-07-29 18:34:00,2.1313,2.1313,2.13039,2.13094,56000000.0
2008-07-29 18:35:00,2.13106,2.13132,2.13078,2.13106,34000000.0
2008-07-29 18:36:00,2.13142,2.13142,2.13043,2.1312,43000000.0
2008-07-29 18:37:00,2.13138,2.13138,2.13034,2.13124,50000000.0
2008-07-29 18:38:00,2.13145,2.13145,2.13038,2.13045,55000000.0
2008-07-29 18:39:00,2.13133,2.1314,2.13059,2.1314,28000000.0
2008-07-29 18:40:00,2.13148,2.13148,2.13045,2.13103,69000000.0
2008-07-29 18:41:00,2.13104,2.13109,2.13024,2.131,39000000.0
2008-07-29 18:42:00,2.13093,2.13107,2.13011,2.13107,47000000.0
2008-07-29 18:43:00,2.13097,2.13097,2.13037,2.13049,47000000.0
2008-07-29 18:44:00,2.13042,2.13108,2.13026,2.13091,61000000.0
2008-07-29 18:45:00,2.13098,2.13098,2.13039,2.13039,56000000.0
2008-07-29 18:46:00,2.13031,2.13098,2.13027,2.13027,47000000.0
2008-07-29 18:47:00,2.13112,2.13112,2.13019,2.13021,20000000.0
2008-07-29 18:48:00,2.13095,2.13095,2.12956,2.13067,21000000.0
2008-07-29 18:49:00,2.13073,2.13085,2.13021,2.13021,48000000.0
2008-07-29 18:50:00,2.13032,2.13098,2.13032,2.13086,33000000.0
2008-07-29 18:51:00,2.13013,2.13088,2.13006,2.13006,31000000.0
2008-07-29 18:52:00,2.12992,2.13128,2.12992,2.13115,39000000.0
2008-07-29 18:53:00,2.13082,2.13103,2.13013,2.13013,47000000.0
2008-07-29 18:54:00,2.13016,2.13109,2.13016,2.13016,38000000.0
2008-07-29 18:55:00,2.13066,2.13084,2.12976,2.12976,42000000.0
2008-07-29 18:56:00,2.13015,2.1307,2.12983,2.13009,19000000.0
2008-07-29 18:57:00,2.13081,2.13111,2.13013,2.13013,27000000.0
2008-07-29 18:58:00,2.13131,2.13131,2.13054,2.13117,23000000.0
2008-07-29 18:59:00,2.13122,2.13137,2.13028,2.13137,20000000.0
2008-07-29 19:00:00,2.13193,2.13193,2.13039,2.13039,96000000.0
2008-07-29 19:01:00,2.13037,2.13113,2.13037,2.13105,7000000.0
2008-07-29 19:02:00,2.13044,2.13107,2.13044,2.13065,47000000.0
2008-07-29 19:03:00,2.13029,2.131,2.13009,2.13057,43000000.0
2008-07-29 19:04:00,2.13118,2.13118,2.13027,2.13093,78000000.0
2008-07-29 19:05:00,2.13042,2.13112,2.13042,2.13111,57000000.0
2008-07-29 19:06:00,2.1313,2.1313,2.13021,2.13125,48000000.0
2008-07-29 19:07:00,2.13111,2.13124,2.13023,2.13094,48000000.0
2008-07-29 19:08:00,2.13069,2.1311,2.13002,2.1311,66000000.0
2008-07-29 19:09:00,2.13102,2.13135,2.1304,2.13135,80000000.0
2008-07-29 19:10:00,2.13085,2.13113,2.13047,2.13066,35000000.0
2008-07-29 19:11:00,2.13011,2.13112,2.13011,2.13087,35000000.0
2008-07-29 19:12:00,2.13155,2.13157,2.13027,2.13117,43000000.0
2008-07-29 19:13:00,2.13052,2.13141,2.13051,2.13133,47000000.0
2008-07-29 19:14:00,2.13129,2.13129,2.13043,2.13071,57000000.0
2008-07-29 19:15:00,2.13052,2.13132,2.13052,2.13112,72000000.0
2008-07-29 19:16:00,2.13144,2.13144,2.13024,2.13024,57000000.0
2008-07-29 19:17:00,2.13046,2.13122,2.13046,2.13105,71000000.0
2008-07-29 19:18:00,2.13111,2.13111,2.13019,2.13099,50000000.0
2008-07-29 19:19:00,2.13055,2.13066,2.1295,2.13051,16000000.0
2008-07-29 19:20:00,2.1306,2.13076,2.12967,2.13076,27000000.0
2008-07-29 19:21:00,2.12952,2.13066,2.12952,2.13059,36000000.0
2008-07-29 19:22:00,2.13099,2.13099,2.12988,2.13079,42000000.0
2008-07-29 19:23:00,2.13091,2.13091,2.12983,2.13062,23000000.0
2008-07-29 19:24:00,2.13126,2.13126,2.12992,2.13086,38000000.0
2008-07-29 19:25:00,2.12959,2.13073,2.12959,2.13073,42000000.0
2008-07-29 19:26:00,2.13088,2.13088,2.12942,2.12942,54000000.0
2008-07-29 19:27:00,2.12966,2.13072,2.12966,2.13033,63000000.0
2008-07-29 19:28:00,2.13042,2.13043,2.12961,2.1299,53000000.0
2008-07-29 19:29:00,2.12976,2.12988,2.12862,2.1298,40000000.0
2008-07-29 19:30:00,2.13029,2.13029,2.12867,2.12973,15000000.0
2008-07-29 19:31:00,2.13019,2.13019,2.12891,2.1299,43000000.0
2008-07-29 19:32:00,2.13002,2.13002,2.12889,2.12917,8000000.0
2008-07-29 19:33:00,2.12903,2.12909,2.12803,2.12897,11000000.0
2008-07-29 19:34:00,2.1291,2.12932,2.12831,2.12856,36000000.0
2008-07-29 19:35:00,2.12854,2.12854,2.12802,2.12832,17000000.0
2008-07-29 19:36:00,2.12884,2.12884,2.12787,2.1288,22000000.0
2008-07-29 19:37:00,2.12806,2.12918,2.12781,2.12918,29000000.0
2008-07-29 19:38:00,2.12961,2.12961,2.12838,2.12888,14000000.0
2008-07-29 19:39:00,2.12874,2.12901,2.12826,2.12901,19000000.0
2008-07-29 19:40:00,2.12841,2.12929,2.12831,2.12842,31000000.0
2008-07-29 19:41:00,2.12831,2.12917,2.12816,2.12847,21000000.0
2008-07-29 19:42:00,2.12958,2.12958,2.12864,2.12893,15000000.0
2008-07-29 19:43:00,2.12824,2.12884,2.12772,2.12868,12000000.0
2008-07-29 19:44:00,2.1288,2.1288,2.12793,2.12866,10000000.0
2008-07-29 19:45:00,2.12864,2.12929,2.12802,2.12924,25000000.0
2008-07-29 19:46:00,2.12945,2.12945,2.12794,2.12916,45000000.0
2008-07-29 19:47:00,2.12854,2.12923,2.1285,2.12923,46000000.0
2008-07-29 19:48:00,2.12978,2.12978,2.12867,2.12898,28000000.0
2008-07-29 19:49:00,2.12898,2.12898,2.12818,2.12892,34000000.0
2008-07-29 19:50:00,2.12911,2.12911,2.12781,2.12808,44000000.0
2008-07-29 19:51:00,2.12824,2.12824,2.12741,2.12818,14000000.0
2008-07-29 19:52:00,2.12852,2.12852,2.1277,2.12822,10000000.0
2008-07-29 19:53:00,2.12826,2.12857,2.12769,2.12857,9000000.0
2008-07-29 19:54:00,2.12924,2.12924,2.12796,2.12874,20000000.0
2008-07-29 19:55:00,2.12852,2.12897,2.1282,2.12897,23000000.0
2008-07-29 19:56:00,2.12914,2.12914,2.12837,2.12896,21000000.0
2008-07-29 19:57:00,2.12894,2.129,2.12848,2.12848,39000000.0
2008-07-29 19:58:00,2.12978,2.12978,2.12848,2.12924,35000000.0
2008-07-29 19:59:00,2.12926,2.12927,2.12851,2.12927,54000000.0
2008-07-29 20:00:00,2.12891,2.12914,2.12803,2.12882,49000000.0
2008-07-29 20:01:00,2.12905,2.12907,2.12817,2.12885,32000000.0
2008-07-29 20:02:00,2.12928,2.12928,2.12791,2.12878,27000000.0
2008-07-29 20:03:00,2.12881,2.12885,2.12814,2.12814,23000000.0
2008-07-29 20:04:00,2.12958,2.12958,2.12851,2.12912,35000000.0
2008-07-29 20:05:00,2.12903,2.12917,2.12837,2.12917,8000000.0
2008-07-29 20:06:00,2.1298,2.1298,2.12881,2.12954,7000000.0
2008-07-29 20:07:00,2.12939,2.12939,2.12885,2.12931,50000000.0
2008-07-29 20:08:00,2.1298,2.12984,2.12867,2.12984,32000000.0
2008-07-29 20:09:00,2.12995,2.12998,2.12914,2.12922,33000000.0
2008-07-29 20:10:00,2.13004,2.13004,2.12899,2.12993,16000000.0
2008-07-29 20:11:00,2.13,2.13,2.12935,2.12995,21000000.0
2008-07-29 20:12:00,2.13019,2.13019,2.12925,2.12986,16000000.0
2008-07-29 20:13:00,2.12984,2.13022,2.12892,2.13022,14000000.0
2008-07-29 20:14:00,2.13101,2.13101,2.12941,2.13004,10000000.0
2008-07-29 20:15:00,2.13017,2.1303,2.12956,2.13009,19000000.0
2008-07-29 20:16:00,2.13005,2.13013,2.12889,2.13013,19000000.0
2008-07-29 20:17:00,2.13012,2.13028,2.12953,2.13025,18000000.0
2008-07-29 20:18:00,2.1305,2.13051,2.13026,2.1304,13000000.0
2008-07-29 20:19:00,2.12991,2.13007,2.12922,2.12984,22000000.0
2008-07-29 20:20:00,2.13025,2.13025,2.12876,2.12986,50000000.0
2008-07-29 20:21:00,2.12946,2.12973,2.12941,2.12963,15000000.0
2008-07-29 20:22:00,2.1295,2.12973,2.12852,2.12921,15000000.0
2008-07-29 20:23:00,2.12907,2.12934,2.12834,2.12838,30000000.0
2008-07-29 20:24:00,2.12966,2.12966,2.12814,2.12868,30000000.0
2008-07-29 20:25:00,2.12976,2.12976,2.12875,2.1295,32000000.0
2008-07-29 20:26:00,2.13023,2.13023,2.12904,2.12996,56000000.0
2008-07-29 20:27:00,2.12906,2.12971,2.12906,2.12967,23000000.0
2008-07-29 20:28:00,2.13009,2.13009,2.12898,2.12987,37000000.0
2008-07-29 20:29:00,2.13,2.13,2.12852,2.12852,46000000.0
2008-07-29 20:30:00,2.13001,2.13001,2.12855,2.12999,31000000.0
2008-07-29 20:31:00,2.12994,2.13025,2.1294,2.13006,18000000.0
2008-07-29 20:32:00,2.12973,2.13029,2.12973,2.1302,14000000.0
2008-07-29 20:33:00,2.13006,2.1302,2.12954,2.13005,40000000.0
2008-07-29 20:34:00,2.13023,2.13031,2.12917,2.12917,28000000.0
2008-07-29 20:35:00,2.1291,2.12931,2.12902,2.12902,20000000.0
2008-07-29 20:36:00,2.13055,2.13055,2.12955,2.13039,17000000.0
2008-07-29 20:37:00,2.13026,2.13044,2.12978,2.13044,5000000.0
2008-07-29 20:38:00,2.13053,2.13083,2.13041,2.13042,26000000.0
2008-07-29 20:39:00,2.13041,2.13074,2.12976,2.13074,16000000.0
2008-07-29 20:40:00,2.13098,2.13098,2.13014,2.13082,28000000.0
2008-07-29 20:41:00,2.1311,2.1311,2.13077,2.13086,26000000.0
2008-07-29 20:42:00,2.13117,2.13117,2.12997,2.13061,25000000.0
2008-07-29 20:43:00,2.13069,2.1309,2.12977,2.1303,29000000.0
2008-07-29 20:44:00,2.13057,2.13057,2.12962,2.13036,45000000.0
2008-07-29 20:45:00,2.13035,2.13035,2.12972,2.12985,28000000.0
2008-07-29 20:46:00,2.13011,2.13011,2.12955,2.1299,7000000.0
2008-07-29 20:47:00,2.12948,2.12984,2.12905,2.12984,11000000.0
2008-07-29 20:48:00,2.1299,2.1299,2.12889,2.12979,32000000.0
2008-07-29 20:49:00,2.12994,2.12994,2.12898,2.12975,18000000.0
2008-07-29 20:50:00,2.13023,2.13023,2.12889,2.12949,8000000.0
2008-07-29 20:51:00,2.12884,2.1297,2.12884,2.1297,9000000.0
2008-07-29 20:52:00,2.12993,2.12993,2.12866,2.12974,20000000.0
2008-07-29 20:53:00,2.1297,2.12988,2.1292,2.12988,11000000.0
2008-07-29 20:54:00,2.13008,2.13008,2.12869,2.12988,23000000.0
2008-07-29 20:55:00,2.12984,2.1302,2.12984,2.1302,31000000.0
2008-07-29 20:56:00,2.13081,2.13081,2.13024,2.13024,20000000.0
2008-07-29 20:57:00,2.13023,2.13033,2.13015,2.13031,8000000.0
2008-07-29 20:58:00,2.13048,2.13058,2.13035,2.13058,9000000.0
2008-07-29 20:59:00,2.1304,2.13049,2.13024,2.13024,10000000.0
2008-07-29 21:00:00,2.13061,2.13061,2.13011,2.13025,13000000.0
2008-07-29 21:01:00,2.13031,2.1304,2.1303,2.1304,24000000.0
2008-07-29 21:02:00,2.13075,2.13075,2.13043,2.13045,10000000.0
2008-07-29 21:03:00,2.13039,2.13046,2.13034,2.13046,23000000.0
2008-07-29 21:04:00,2.131,2.131,2.13045,2.13071,34000000.0
2008-07-29 21:05:00,2.13048,2.1309,2.13048,2.13076,6000000.0
2008-07-29 21:06:00,2.13111,2.13111,2.13058,2.13058,7000000.0
2008-07-29 21:07:00,2.13064,2.13092,2.13055,2.13055,18000000.0
2008-07-29 21:08:00,2.13101,2.13101,2.13073,2.13088,18000000.0
2008-07-29 21:09:00,2.13085,2.13085,2.13078,2.13078,33000000.0
2008-07-29 21:10:00,2.1314,2.1314,2.13096,2.13096,17000000.0
2008-07-29 21:11:00,2.13112,2.13112,2.13056,2.13094,8000000.0
2008-07-29 21:12:00,2.13102,2.13102,2.13075,2.13084,17000000.0
2008-07-29 21:13:00,2.1307,2.13082,2.1307,2.13077,21000000.0
2008-07-29 21:14:00,2.13117,2.13117,2.13066,2.13066,19000000.0
2008-07-29 21:15:00,2.13072,2.13083,2.13069,2.13083,18000000.0
2008-07-29 21:16:00,2.13135,2.13135,2.13087,2.13096,12000000.0
2008-07-29 21:17:00,2.13104,2.13105,2.13033,2.13033,7000000.0
2008-07-29 21:18:00,2.13085,2.13085,2.13063,2.13065,24000000.0
2008-07-29 21:19:00,2.13058,2.13102,2.13058,2.13102,24000000.0
2008-07-29 21:20:00,2.13158,2.13158,2.13088,2.13088,23000000.0
2008-07-29 21:21:00,2.13116,2.13116,2.13082,2.13087,30000000.0
2008-07-29 21:22:00,2.13109,2.13109,2.13047,2.13088,13000000.0
2008-07-29 21:23:00,2.13076,2.13085,2.1304,2.13044,10000000.0
2008-07-29 21:24:00,2.13092,2.131,2.13069,2.13074,20000000.0
2008-07-29 21:25:00,2.13099,2.1311,2.13078,2.13092,7000000.0
2008-07-29 21:26:00,2.13135,2.13136,2.13072,2.13124,21000000.0
2008-07-29 21:27:00,2.13153,2.13194,2.13124,2.13138,37000000.0
2008-07-29 21:28:00,2.13165,2.1323,2.13111,2.13171,13000000.0
2008-07-29 21:29:00,2.13162,2.13224,2.13148,2.13148,20000000.0
2008-07-29 21:30:00,2.13232,2.13232,2.13154,2.13154,9000000.0
2008-07-29 21:31:00,2.13182,2.13223,2.13128,2.13223,9000000.0
2008-07-29 21:32:00,2.13226,2.13243,2.13176,2.13177,10000000.0
2008-07-29 21:33:00,2.1317,2.13224,2.13164,2.13224,10000000.0
2008-07-29 21:34:00,2.13214,2.13261,2.13193,2.13193,7000000.0
2008-07-29 21:35:00,2.13234,2.13234,2.1317,2.1322,11000000.0
2008-07-29 21:36:00,2.13266,2.13266,2.13182,2.13233,9000000.0
2008-07-29 21:37:00,2.13237,2.13238,2.13177,2.13182,9000000.0
2008-07-29 21:38:00,2.1321,2.13242,2.13168,2.13168,11000000.0
2008-07-29 21:39:00,2.1321,2.1321,2.13145,2.13198,11000000.0
2008-07-29 21:40:00,2.13182,2.13182,2.13132,2.1315,8000000.0
2008-07-29 21:41:00,2.13121,2.13182,2.13104,2.13182,10000000.0
2008-07-29 21:42:00,2.1317,2.1317,2.1314,2.1314,7000000.0
2008-07-29 21:43:00,2.13168,2.13189,2.13168,2.13189,8000000.0
2008-07-29 21:44:00,2.13193,2.13193,2.13114,2.13166,10000000.0
2008-07-29 21:45:00,2.13108,2.13178,2.13108,2.1315,7000000.0
2008-07-29 21:46:00,2.13198,2.13198,2.13109,2.13165,7000000.0
2008-07-29 21:47:00,2.13108,2.13168,2.13083,2.13158,8000000.0
2008-07-29 21:48:00,2.13179,2.13179,2.13065,2.13107,7000000.0
2008-07-29 21:49:00,2.13166,2.13185,2.13138,2.13172,7000000.0
2008-07-29 21:50:00,2.13184,2.13184,2.13132,2.13132,20000000.0
2008-07-29 21:51:00,2.13156,2.13173,2.1312,2.1312,7000000.0
2008-07-29 21:52:00,2.13192,2.13197,2.1316,2.13174,20000000.0
2008-07-29 21:53:00,2.13161,2.13181,2.1312,2.1312,10000000.0
2008-07-29 21:54:00,2.13174,2.13174,2.13143,2.13149,14000000.0
2008-07-29 21:55:00,2.13139,2.13158,2.13113,2.13145,12000000.0
2008-07-29 21:56:00,2.13171,2.13171,2.13109,2.13123,16000000.0
2008-07-29 21:57:00,2.13134,2.13156,2.13124,2.13129,11000000.0
2008-07-29 21:58:00,2.13182,2.13182,2.13109,2.1313,9000000.0
2008-07-29 21:59:00,2.13135,2.13158,2.13128,2.13158,11000000.0
2008-07-29 22:00:00,2.13125,2.1316,2.13119,2.13145,20000000.0
2008-07-29 22:01:00,2.13125,2.13142,2.13123,2.13138,12000000.0
2008-07-29 22:02:00,2.13207,2.13214,2.13176,2.13187,10000000.0
2008-07-29 22:03:00,2.13171,2.13188,2.13165,2.13184,8000000.0
2008-07-29 22:04:00,2.13189,2.13189,2.13159,2.13166,9000000.0
2008-07-29 22:05:00,2.13195,2.13199,2.1317,2.13174,6000000.0
2008-07-29 22:06:00,2.13191,2.13191,2.13171,2.13177,29000000.0
2008-07-29 22:07:00,2.13176,2.13192,2.13176,2.13192,9000000.0
2008-07-29 22:08:00,2.13228,2.13228,2.13152,2.13152,29000000.0
2008-07-29 22:09:00,2.13169,2.13183,2.13169,2.13175,7000000.0
2008-07-29 22:10:00,2.13219,2.13219,2.13175,2.13204,10000000.0
2008-07-29 22:11:00,2.13199,2.13231,2.13199,2.13231,10000000.0
2008-07-29 22:12:00,2.13266,2.13276,2.13238,2.13251,20000000.0
2008-07-29 22:13:00,2.13232,2.13234,2.1323,2.13233,14000000.0
2008-07-29 22:14:00,2.13243,2.13243,2.13216,2.13216,12000000.0
2008-07-29 22:15:00,2.13212,2.13224,2.13198,2.13198,10000000.0
2008-07-29 22:16:00,2.13243,2.13243,2.1319,2.13197,11000000.0
2008-07-29 22:17:00,2.13187,2.13194,2.13185,2.13187,9000000.0
2008-07-29 22:18:00,2.13249,2.13249,2.13186,2.13221,19000000.0
2008-07-29 22:19:00,2.13202,2.13202,2.13182,2.13194,17000000.0
2008-07-29 22:20:00,2.13227,2.13227,2.13195,2.13198,21000000.0
2008-07-29 22:21:00,2.13165,2.13177,2.13155,2.13158,12000000.0
2008-07-29 22:22:00,2.13183,2.1319,2.13163,2.13179,13000000.0
2008-07-29 22:23:00,2.13104,2.13182,2.13104,2.13172,7000000.0
2008-07-29 22:24:00,2.13176,2.1318,2.13154,2.13154,16000000.0
2008-07-29 22:25:00,2.13158,2.13158,2.13122,2.13146,31000000.0
2008-07-29 22:26:00,2.13196,2.13196,2.13135,2.13146,27000000.0
2008-07-29 22:27:00,2.13168,2.13177,2.13158,2.13165,14000000.0
2008-07-29 22:28:00,2.13187,2.13188,2.13168,2.13187,17000000.0
2008-07-29 22:29:00,2.13213,2.13214,2.13175,2.13214,8000000.0
2008-07-29 22:30:00,2.13211,2.13218,2.13199,2.1321,28000000.0
2008-07-29 22:31:00,2.13192,2.13192,2.13168,2.13189,7000000.0
2008-07-29 22:32:00,2.13242,2.13242,2.13184,2.13223,7000000.0
2008-07-29 22:33:00,2.13216,2.13244,2.13203,2.13204,31000000.0
2008-07-29 22:34:00,2.13255,2.13255,2.13191,2.13224,13000000.0
2008-07-29 22:35:00,2.1321,2.13236,2.13183,2.1321,8000000.0
2008-07-29 22:36:00,2.13272,2.13272,2.13207,2.13238,21000000.0
2008-07-29 22:37:00,2.13174,2.13225,2.13174,2.13205,7000000.0
2008-07-29 22:38:00,2.1322,2.13221,2.13188,2.13209,21000000.0
2008-07-29 22:39:00,2.13209,2.13233,2.13209,2.13221,19000000.0
2008-07-29 22:40:00,2.13214,2.13227,2.13185,2.13192,10000000.0
2008-07-29 22:41:00,2.13157,2.13164,2.13142,2.13142,7000000.0
2008-07-29 22:42:00,2.13183,2.13183,2.1313,2.13133,8000000.0
2008-07-29 22:43:00,2.13148,2.13148,2.13125,2.13125,11000000.0
2008-07-29 22:44:00,2.13153,2.13159,2.13124,2.13124,12000000.0
2008-07-29 22:45:00,2.13132,2.13162,2.13132,2.13154,11000000.0
2008-07-29 22:46:00,2.13192,2.13205,2.13158,2.13158,23000000.0
2008-07-29 22:47:00,2.13204,2.13224,2.13178,2.13198,10000000.0
2008-07-29 22:48:00,2.13252,2.13252,2.13201,2.13229,17000000.0
2008-07-29 22:49:00,2.13233,2.13244,2.13219,2.13236,7000000.0
2008-07-29 22:50:00,2.13263,2.13263,2.13238,2.13238,24000000.0
2008-07-29 22:51:00,2.13249,2.13249,2.13223,2.1323,30000000.0
2008-07-29 22:52:00,2.13285,2.13285,2.13244,2.13254,21000000.0
2008-07-29 22:53:00,2.13236,2.13236,2.13223,2.13224,20000000.0
2008-07-29 22:54:00,2.13279,2.13279,2.13212,2.1322,20000000.0
2008-07-29 22:55:00,2.13192,2.13205,2.1318,2.13186,16000000.0
2008-07-29 22:56:00,2.13222,2.1325,2.13186,2.132,24000000.0
2008-07-29 22:57:00,2.13181,2.13188,2.13152,2.13188,18000000.0
2008-07-29 22:58:00,2.13208,2.13208,2.13174,2.13202,18000000.0
2008-07-29 22:59:00,2.1315,2.13205,2.1315,2.132,9000000.0
2008-07-29 23:00:00,2.13226,2.13226,2.13181,2.13181,8000000.0
2008-07-29 23:01:00,2.13182,2.13182,2.13166,2.13174,7000000.0
2008-07-29 23:02:00,2.13168,2.13191,2.13168,2.13183,20000000.0
2008-07-29 23:03:00,2.13172,2.13192,2.13172,2.13191,11000000.0
2008-07-29 23:04:00,2.13251,2.13251,2.13174,2.13189,22000000.0
2008-07-29 23:05:00,2.13176,2.13191,2.13133,2.13133,11000000.0
2008-07-29 23:06:00,2.13204,2.13204,2.13163,2.13171,8000000.0
2008-07-29 23:07:00,2.13162,2.1319,2.13152,2.13189,8000000.0
2008-07-29 23:08:00,2.13227,2.13227,2.13155,2.13155,7000000.0
2008-07-29 23:10:00,2.13219,2.13219,2.13181,2.1319,7000000.0
2008-07-29 23:11:00,2.13146,2.13173,2.13146,2.13163,15000000.0
2008-07-29 23:12:00,2.13205,2.13205,2.13165,2.13169,9000000.0
2008-07-29 23:13:00,2.13174,2.13204,2.13174,2.13204,8000000.0
2008-07-29 23:14:00,2.13242,2.13242,2.13202,2.13229,10000000.0
2008-07-29 23:15:00,2.13189,2.13218,2.13174,2.13197,7000000.0
2008-07-29 23:16:00,2.13231,2.13231,2.13164,2.13164,2000000.0
2008-07-29 23:17:00,2.13126,2.13126,2.13097,2.13097,12000000.0
2008-07-29 23:18:00,2.13149,2.13175,2.13098,2.13129,11000000.0
2008-07-29 23:19:00,2.13145,2.13145,2.13111,2.13136,7000000.0
2008-07-29 23:20:00,2.13182,2.13182,2.13146,2.13157,10000000.0
2008-07-29 23:21:00,2.13069,2.13131,2.13062,2.13117,11000000.0
2008-07-29 23:22:00,2.13177,2.13177,2.13115,2.13117,8000000.0
2008-07-29 23:23:00,2.13116,2.13124,2.13084,2.13109,8000000.0
2008-07-29 23:24:00,2.13152,2.13176,2.13148,2.13158,9000000.0
2008-07-29 23:25:00,2.13148,2.1315,2.13115,2.13144,8000000.0
2008-07-29 23:26:00,2.13147,2.13181,2.13125,2.13125,11000000.0
2008-07-29 23:27:00,2.13133,2.13134,2.13074,2.13121,9000000.0
2008-07-29 23:28:00,2.13133,2.13133,2.13093,2.13125,11000000.0
2008-07-29 23:29:00,2.13135,2.13135,2.13073,2.13107,9000000.0
2008-07-29 23:30:00,2.13142,2.13142,2.13087,2.13117,10000000.0
2008-07-29 23:31:00,2.13087,2.13107,2.13021,2.13107,8000000.0
2008-07-29 23:32:00,2.13139,2.13139,2.13089,2.13113,7000000.0
2008-07-29 23:33:00,2.13115,2.1314,2.13103,2.1312,8000000.0
2008-07-29 23:34:00,2.13155,2.13155,2.13088,2.13088,9000000.0
2008-07-29 23:35:00,2.13102,2.13102,2.13062,2.1307,8000000.0
2008-07-29 23:36:00,2.13122,2.13122,2.13079,2.13081,7000000.0
2008-07-29 23:38:00,2.13114,2.13114,2.13039,2.13077,10000000.0
2008-07-29 23:39:00,2.13036,2.13077,2.13036,2.13052,7000000.0
2008-07-29 23:40:00,2.13086,2.13086,2.13047,2.13047,13000000.0
2008-07-29 23:41:00,2.13069,2.13072,2.13056,2.13066,6000000.0
2008-07-29 23:42:00,2.13108,2.13108,2.13062,2.1307,10000000.0
2008-07-29 23:43:00,2.13059,2.13059,2.1301,2.13037,8000000.0
2008-07-29 23:44:00,2.13037,2.13046,2.13015,2.13046,7000000.0
2008-07-29 23:45:00,2.13028,2.13037,2.12998,2.12998,10000000.0
2008-07-29 23:46:00,2.13047,2.13068,2.13006,2.13068,7000000.0
2008-07-29 23:47:00,2.1304,2.13117,2.1304,2.13115,9000000.0
2008-07-29 23:48:00,2.13112,2.13112,2.13089,2.13089,11000000.0
2008-07-29 23:49:00,2.13094,2.13094,2.13058,2.13058,7000000.0
2008-07-29 23:50:00,2.13116,2.13117,2.13075,2.13076,8000000.0
2008-07-29 23:51:00,2.13071,2.13084,2.13043,2.13083,7000000.0
2008-07-29 23:52:00,2.13098,2.13098,2.1306,2.1308,7000000.0
2008-07-29 23:53:00,2.13075,2.13095,2.13058,2.13094,8000000.0
2008-07-29 23:54:00,2.13076,2.13115,2.13041,2.13083,11000000.0
2008-07-29 23:56:00,2.13103,2.13103,2.13091,2.13102,7000000.0
2008-07-29 23:57:00,2.13064,2.13064,2.13034,2.13058,9000000.0
2008-07-29 23:58:00,2.13132,2.13132,2.1306,2.13083,8000000.0
2008-07-30 00:00:00,2.13122,2.13122,2.13084,2.13099,7000000.0
2008-07-30 00:01:00,2.13134,2.13137,2.13124,2.13125,9000000.0
2008-07-30 00:02:00,2.13164,2.13164,2.13126,2.13163,8000000.0
2008-07-30 00:03:00,2.13154,2.13154,2.13086,2.13149,7000000.0
2008-07-30 00:04:00,2.13176,2.13176,2.13125,2.13125,7000000.0
2008-07-30 00:05:00,2.13152,2.13172,2.13135,2.13156,8000000.0
2008-07-30 00:06:00,2.13189,2.13189,2.13136,2.13152,7000000.0
2008-07-30 00:07:00,2.13142,2.13142,2.12978,2.12978,8000000.0
2008-07-30 00:08:00,2.13173,2.13173,2.13153,2.13173,10000000.0
2008-07-30 00:10:00,2.13232,2.13253,2.13232,2.13243,8000000.0
2008-07-30 00:11:00,2.13146,2.13158,2.1312,2.13139,8000000.0
2008-07-30 00:12:00,2.13207,2.13214,2.13162,2.13162,9000000.0
2008-07-30 00:13:00,2.13142,2.13165,2.13124,2.13164,11000000.0
2008-07-30 00:14:00,2.13203,2.13207,2.13149,2.13153,7000000.0
2008-07-30 00:15:00,2.13127,2.13133,2.13095,2.13133,7000000.0
2008-07-30 00:16:00,2.13151,2.13172,2.1313,2.13145,7000000.0
2008-07-30 00:17:00,2.13156,2.13184,2.13156,2.13168,9000000.0
2008-07-30 00:18:00,2.13163,2.13175,2.13143,2.1315,7000000.0
2008-07-30 00:19:00,2.13149,2.13164,2.13136,2.13163,7000000.0
2008-07-30 00:20:00,2.13213,2.13213,2.13149,2.13157,7000000.0
2008-07-30 00:21:00,2.13132,2.13165,2.13127,2.13158,10000000.0
2008-07-30 00:22:00,2.13198,2.13198,2.13135,2.13135,8000000.0
2008-07-30 00:23:00,2.13167,2.13173,2.13152,2.13166,8000000.0
2008-07-30 00:24:00,2.13226,2.13226,2.13116,2.13178,10000000.0
2008-07-30 00:25:00,2.13176,2.13176,2.1315,2.13166,7000000.0
2008-07-30 00:26:00,2.13239,2.13239,2.13107,2.13107,7000000.0
2008-07-30 00:27:00,2.13149,2.13175,2.13139,2.13164,9000000.0
2008-07-30 00:28:00,2.13196,2.13196,2.13143,2.1317,7000000.0
2008-07-30 00:29:00,2.13073,2.13131,2.13073,2.13098,9000000.0
2008-07-30 00:30:00,2.13124,2.13157,2.13093,2.13093,7000000.0
2008-07-30 00:31:00,2.13068,2.13087,2.13055,2.13055,7000000.0
2008-07-30 00:32:00,2.13154,2.13154,2.1306,2.13107,8000000.0
2008-07-30 00:33:00,2.13136,2.13139,2.13065,2.13122,9000000.0
2008-07-30 00:34:00,2.13163,2.13164,2.13112,2.13127,8000000.0
2008-07-30 00:35:00,2.13127,2.13134,2.13076,2.13131,7000000.0
2008-07-30 00:36:00,2.13141,2.13157,2.13108,2.1315,7000000.0
2008-07-30 00:37:00,2.13153,2.13167,2.13126,2.13167,10000000.0
2008-07-30 00:38:00,2.13188,2.13188,2.13101,2.13158,10000000.0
2008-07-30 00:39:00,2.13109,2.13143,2.13109,2.13131,7000000.0
2008-07-30 00:40:00,2.13171,2.13171,2.13124,2.13129,8000000.0
2008-07-30 00:41:00,2.13115,2.13121,2.13088,2.13088,10000000.0
2008-07-30 00:42:00,2.1312,2.13167,2.1312,2.13137,7000000.0
2008-07-30 00:43:00,2.13127,2.13141,2.13095,2.13141,8000000.0
2008-07-30 00:44:00,2.13187,2.13187,2.13136,2.13146,8000000.0
2008-07-30 00:45:00,2.13137,2.13149,2.13111,2.13145,10000000.0
2008-07-30 00:46:00,2.13186,2.13186,2.13103,2.13143,7000000.0
2008-07-30 00:47:00,2.13133,2.13146,2.13105,2.13118,10000000.0
2008-07-30 00:48:00,2.13208,2.13208,2.13138,2.13157,11000000.0
2008-07-30 00:50:00,2.13186,2.13186,2.13129,2.13145,11000000.0
2008-07-30 00:51:00,2.1311,2.13144,2.13076,2.13076,7000000.0
2008-07-30 00:52:00,2.13168,2.13168,2.13116,2.13117,8000000.0
2008-07-30 00:53:00,2.1309,2.13122,2.1309,2.13122,8000000.0
2008-07-30 00:54:00,2.13143,2.13143,2.13069,2.13069,8000000.0
2008-07-30 00:55:00,2.13089,2.13113,2.13057,2.13064,8000000.0
2008-07-30 00:56:00,2.13136,2.13145,2.1311,2.13135,11000000.0
2008-07-30 00:57:00,2.13101,2.13101,2.13085,2.13095,9000000.0
2008-07-30 00:58:00,2.13161,2.13161,2.13107,2.1311,8000000.0
2008-07-30 00:59:00,2.13061,2.13117,2.13061,2.13105,8000000.0
2008-07-30 01:00:00,2.13133,2.13133,2.13102,2.13117,7000000.0
2008-07-30 01:01:00,2.13093,2.13095,2.13064,2.13071,10000000.0
2008-07-30 01:02:00,2.13142,2.13142,2.13089,2.13119,10000000.0
2008-07-30 01:03:00,2.13087,2.1311,2.13064,2.1311,11000000.0
2008-07-30 01:04:00,2.13144,2.13144,2.13116,2.13137,7000000.0
2008-07-30 01:05:00,2.13077,2.13105,2.13077,2.13084,10000000.0
2008-07-30 01:06:00,2.13068,2.13113,2.13068,2.13109,7000000.0
2008-07-30 01:07:00,2.13103,2.13104,2.13038,2.13038,11000000.0
2008-07-30 01:08:00,2.13131,2.13131,2.13088,2.131,8000000.0
2008-07-30 01:09:00,2.13083,2.13089,2.13048,2.13089,7000000.0
2008-07-30 01:10:00,2.13091,2.13091,2.13027,2.13027,9000000.0
2008-07-30 01:12:00,2.13115,2.13115,2.13061,2.13077,8000000.0
2008-07-30 01:13:00,2.1306,2.13087,2.1306,2.13087,7000000.0
2008-07-30 01:14:00,2.13106,2.13106,2.1307,2.1307,7000000.0
2008-07-30 01:15:00,2.1306,2.13072,2.13008,2.13008,11000000.0
2008-07-30 01:16:00,2.13116,2.13116,2.13065,2.13065,8000000.0
2008-07-30 01:17:00,2.13044,2.13077,2.13041,2.13057,9000000.0
2008-07-30 01:18:00,2.13082,2.13082,2.12988,2.13047,7000000.0
2008-07-30 01:19:00,2.13037,2.13065,2.13001,2.1304,7000000.0
2008-07-30 01:20:00,2.13087,2.13087,2.13005,2.13062,8000000.0
2008-07-30 01:21:00,2.13065,2.13065,2.13013,2.13046,8000000.0
2008-07-30 01:22:00,2.13108,2.13108,2.1306,2.1306,7000000.0
2008-07-30 01:23:00,2.13053,2.13063,2.13023,2.13054,10000000.0
2008-07-30 01:24:00,2.13127,2.13127,2.13067,2.13081,7000000.0
2008-07-30 01:25:00,2.13075,2.13082,2.13057,2.13057,7000000.0
2008-07-30 01:26:00,2.13066,2.13118,2.13063,2.13106,7000000.0
2008-07-30 01:27:00,2.13075,2.13078,2.13065,2.13069,10000000.0
2008-07-30 01:28:00,2.13134,2.13134,2.13069,2.13069,8000000.0
2008-07-30 01:30:00,2.13091,2.13113,2.13073,2.13073,8000000.0
2008-07-30 01:31:00,2.13098,2.13116,2.13068,2.13106,7000000.0
2008-07-30 01:32:00,2.13161,2.13161,2.13071,2.13106,7000000.0
2008-07-30 01:33:00,2.13129,2.13129,2.13116,2.13122,7000000.0
2008-07-30 01:34:00,2.13178,2.13178,2.13124,2.13136,11000000.0
2008-07-30 01:35:00,2.13151,2.13151,2.13123,2.13147,7000000.0
2008-07-30 01:36:00,2.13189,2.13189,2.13141,2.13141,11000000.0
2008-07-30 01:37:00,2.13153,2.13154,2.13107,2.13154,7000000.0
2008-07-30 01:38:00,2.13152,2.13177,2.1313,2.13135,21000000.0
2008-07-30 01:39:00,2.1313,2.13155,2.13123,2.13139,9000000.0
2008-07-30 01:40:00,2.13203,2.13203,2.13149,2.13193,18000000.0
2008-07-30 01:41:00,2.13191,2.13191,2.13167,2.13172,23000000.0
2008-07-30 01:42:00,2.13224,2.13224,2.13168,2.13168,13000000.0
2008-07-30 01:43:00,2.13173,2.13174,2.13168,2.13172,17000000.0
2008-07-30 01:44:00,2.13215,2.13215,2.13191,2.13205,15000000.0
2008-07-30 01:45:00,2.13176,2.13197,2.13144,2.13144,8000000.0
2008-07-30 01:46:00,2.13157,2.13201,2.13157,2.13187,11000000.0
2008-07-30 01:47:00,2.13197,2.13197,2.1317,2.13194,24000000.0
2008-07-30 01:48:00,2.13219,2.13219,2.13159,2.13186,7000000.0
2008-07-30 01:50:00,2.13243,2.13243,2.13186,2.13187,7000000.0
2008-07-30 01:51:00,2.13181,2.13207,2.13181,2.13207,12000000.0
2008-07-30 01:52:00,2.13266,2.13266,2.13198,2.13204,11000000.0
2008-07-30 01:53:00,2.13247,2.13275,2.132,2.13254,10000000.0
2008-07-30 01:54:00,2.13274,2.13274,2.13251,2.1327,7000000.0
2008-07-30 01:55:00,2.1322,2.13268,2.1322,2.13268,7000000.0
2008-07-30 01:56:00,2.13287,2.13287,2.13213,2.13213,8000000.0
2008-07-30 01:57:00,2.1322,2.13247,2.1322,2.13228,9000000.0
2008-07-30 01:58:00,2.13242,2.13242,2.13194,2.13194,11000000.0
2008-07-30 02:00:00,2.13231,2.13231,2.13119,2.13171,5000000.0
2008-07-30 02:01:00,2.13198,2.13198,2.13132,2.13185,10000000.0
2008-07-30 02:02:00,2.13267,2.13267,2.13177,2.1318,10000000.0
2008-07-30 02:03:00,2.13199,2.1323,2.13181,2.1323,8000000.0
2008-07-30 02:04:00,2.13278,2.13278,2.13187,2.13243,7000000.0
2008-07-30 02:05:00,2.13236,2.13257,2.13145,2.13233,7000000.0
2008-07-30 02:06:00,2.13288,2.13288,2.13197,2.13199,7000000.0
2008-07-30 02:07:00,2.13213,2.13239,2.13178,2.13232,11000000.0
2008-07-30 02:08:00,2.13201,2.13289,2.13201,2.13284,7000000.0
2008-07-30 02:09:00,2.13258,2.13262,2.13168,2.13207,11000000.0
2008-07-30 02:10:00,2.1323,2.1323,2.13112,2.1313,8000000.0
2008-07-30 02:11:00,2.13152,2.13156,2.1311,2.1311,8000000.0
2008-07-30 02:12:00,2.13123,2.13149,2.13106,2.13149,8000000.0
2008-07-30 02:13:00,2.13103,2.13145,2.13103,2.13124,11000000.0
2008-07-30 02:14:00,2.13192,2.13192,2.13112,2.13151,10000000.0
2008-07-30 02:15:00,2.13136,2.13159,2.13117,2.13145,11000000.0
2008-07-30 02:16:00,2.13154,2.13154,2.13037,2.13135,7000000.0
2008-07-30 02:17:00,2.1308,2.13149,2.1308,2.13108,7000000.0
2008-07-30 02:18:00,2.13165,2.13165,2.13093,2.13126,7000000.0
2008-07-30 02:19:00,2.13142,2.1317,2.13053,2.13069,7000000.0
2008-07-30 02:20:00,2.13121,2.13171,2.13121,2.13159,9000000.0
2008-07-30 02:21:00,2.13096,2.13161,2.1309,2.13128,8000000.0
2008-07-30 02:22:00,2.13143,2.13143,2.13008,2.13108,11000000.0
2008-07-30 02:23:00,2.13102,2.13111,2.13079,2.13108,10000000.0
2008-07-30 02:24:00,2.13128,2.13128,2.13005,2.13089,11000000.0
2008-07-30 02:25:00,2.13092,2.13145,2.13069,2.13145,9000000.0
2008-07-30 02:26:00,2.13072,2.13123,2.13063,2.13113,9000000.0
2008-07-30 02:27:00,2.13122,2.13161,2.13089,2.13161,7000000.0
2008-07-30 02:28:00,2.13177,2.13177,2.13037,2.13123,11000000.0
2008-07-30 02:29:00,2.13132,2.13132,2.13012,2.13116,8000000.0
2008-07-30 02:30:00,2.13034,2.13098,2.13034,2.13098,7000000.0
2008-07-30 02:31:00,2.13058,2.13087,2.13015,2.13015,10000000.0
2008-07-30 02:32:00,2.13119,2.13144,2.13031,2.13031,9000000.0
2008-07-30 02:33:00,2.13024,2.13072,2.13024,2.13069,9000000.0
2008-07-30 02:34:00,2.13086,2.131,2.1302,2.131,11000000.0
2008-07-30 02:35:00,2.13109,2.13118,2.13069,2.13118,11000000.0
2008-07-30 02:36:00,2.13081,2.13133,2.1306,2.1306,9000000.0
2008-07-30 02:37:00,2.13096,2.13108,2.13035,2.13055,11000000.0
2008-07-30 02:38:00,2.13086,2.13086,2.12939,2.13,11000000.0
2008-07-30 02:39:00,2.13006,2.13038,2.12898,2.12963,7000000.0
2008-07-30 02:40:00,2.12985,2.12985,2.12834,2.12964,7000000.0
2008-07-30 02:41:00,2.12993,2.12993,2.12904,2.12904,8000000.0
2008-07-30 02:42:00,2.13041,2.13041,2.12928,2.12957,7000000.0
2008-07-30 02:43:00,2.12948,2.12973,2.12822,2.1293,11000000.0
2008-07-30 02:44:00,2.12963,2.12963,2.12849,2.12945,9000000.0
2008-07-30 02:45:00,2.12932,2.12953,2.12903,2.12953,7000000.0
2008-07-30 02:46:00,2.12963,2.12963,2.12885,2.12944,8000000.0
2008-07-30 02:47:00,2.12954,2.12979,2.12937,2.12966,10000000.0
2008-07-30 02:48:00,2.13014,2.13014,2.12902,2.12965,10000000.0
2008-07-30 02:49:00,2.12989,2.12996,2.12967,2.12996,11000000.0
2008-07-30 02:50:00,2.13038,2.13038,2.12978,2.13002,10000000.0
2008-07-30 02:51:00,2.13019,2.13019,2.12934,2.12996,8000000.0
2008-07-30 02:52:00,2.13028,2.13028,2.12936,2.12986,10000000.0
2008-07-30 02:53:00,2.12991,2.13052,2.12972,2.13052,7000000.0
2008-07-30 02:54:00,2.13058,2.13058,2.1298,2.13001,7000000.0
2008-07-30 02:55:00,2.13021,2.13031,2.12925,2.12932,10000000.0
2008-07-30 02:56:00,2.13003,2.13003,2.12894,2.12938,9000000.0
2008-07-30 02:57:00,2.12983,2.12988,2.12916,2.12916,7000000.0
2008-07-30 02:58:00,2.12957,2.12957,2.12842,2.12942,7000000.0
2008-07-30 02:59:00,2.12964,2.12964,2.12872,2.12919,9000000.0
2008-07-30 03:00:00,2.13021,2.13024,2.12905,2.12978,7000000.0
2008-07-30 03:01:00,2.13005,2.13033,2.12973,2.13033,10000000.0
2008-07-30 03:02:00,2.13071,2.13081,2.12949,2.13028,7000000.0
2008-07-30 03:03:00,2.13095,2.13095,2.12962,2.13036,10000000.0
2008-07-30 03:04:00,2.13049,2.13053,2.12976,2.13053,9000000.0
2008-07-30 03:05:00,2.12985,2.13026,2.12954,2.13009,7000000.0
2008-07-30 03:06:00,2.13009,2.13009,2.12844,2.12969,9000000.0
2008-07-30 03:07:00,2.12958,2.13033,2.12947,2.13033,7000000.0
2008-07-30 03:08:00,2.13006,2.13014,2.12895,2.13014,11000000.0
2008-07-30 03:09:00,2.12984,2.13021,2.12918,2.12918,8000000.0
2008-07-30 03:10:00,2.12999,2.13024,2.12939,2.12981,9000000.0
2008-07-30 03:11:00,2.13049,2.13062,2.12987,2.13062,10000000.0
2008-07-30 03:12:00,2.1307,2.1309,2.12986,2.1309,9000000.0
2008-07-30 03:13:00,2.13081,2.13092,2.13013,2.13013,7000000.0
2008-07-30 03:14:00,2.13091,2.13091,2.13037,2.1304,7000000.0
2008-07-30 03:15:00,2.13029,2.13055,2.12984,2.12985,8000000.0
2008-07-30 03:16:00,2.13024,2.13024,2.12973,2.1301,5000000.0
2008-07-30 03:17:00,2.13048,2.13051,2.12884,2.12958,7000000.0
2008-07-30 03:18:00,2.13048,2.13048,2.12897,2.12897,7000000.0
2008-07-30 03:19:00,2.12971,2.13042,2.12971,2.13028,8000000.0
2008-07-30 03:20:00,2.13009,2.13009,2.12904,2.12985,7000000.0
2008-07-30 03:21:00,2.13016,2.13016,2.12901,2.13009,10000000.0
2008-07-30 03:22:00,2.12994,2.13034,2.12994,2.12995,8000000.0
2008-07-30 03:23:00,2.12993,2.13038,2.12985,2.13038,7000000.0
2008-07-30 03:24:00,2.13037,2.13048,2.12958,2.12969,11000000.0
2008-07-30 03:25:00,2.13064,2.13068,2.12957,2.12957,9000000.0
2008-07-30 03:26:00,2.12971,2.13056,2.12952,2.12952,10000000.0
2008-07-30 03:27:00,2.13037,2.1308,2.12969,2.12969,8000000.0
2008-07-30 03:28:00,2.13095,2.13099,2.13021,2.13021,8000000.0
2008-07-30 03:29:00,2.13015,2.13107,2.13015,2.13094,8000000.0
2008-07-30 03:30:00,2.13107,2.13107,2.13028,2.13082,7000000.0
2008-07-30 03:31:00,2.13084,2.13084,2.13022,2.13022,11000000.0
2008-07-30 03:32:00,2.12967,2.13068,2.12966,2.13033,9000000.0
2008-07-30 03:33:00,2.13023,2.1307,2.12982,2.13007,8000000.0
2008-07-30 03:34:00,2.13012,2.13068,2.12972,2.12972,8000000.0
2008-07-30 03:35:00,2.13071,2.13079,2.13005,2.13005,8000000.0
2008-07-30 03:36:00,2.12956,2.12959,2.12956,2.12959,3000000.0
2008-07-30 03:37:00,2.13028,2.13065,2.13004,2.13004,8000000.0
2008-07-30 03:38:00,2.12991,2.13056,2.12984,2.13034,7000000.0
2008-07-30 03:39:00,2.13058,2.13096,2.13023,2.13096,7000000.0
2008-07-30 03:40:00,2.12987,2.13115,2.12981,2.13112,11000000.0
2008-07-30 03:41:00,2.1309,2.13107,2.12957,2.12973,8000000.0
2008-07-30 03:42:00,2.13039,2.13044,2.13039,2.13044,2000000.0
2008-07-30 03:43:00,2.13089,2.13124,2.12974,2.12974,7000000.0
2008-07-30 03:44:00,2.13159,2.13159,2.13007,2.13016,7000000.0
2008-07-30 03:45:00,2.13133,2.13178,2.13097,2.13178,8000000.0
2008-07-30 03:46:00,2.13161,2.13161,2.13078,2.13128,7000000.0
2008-07-30 03:47:00,2.13116,2.13169,2.13079,2.13169,8000000.0
2008-07-30 03:48:00,2.13174,2.13174,2.13113,2.13151,8000000.0
2008-07-30 03:49:00,2.13102,2.13115,2.13052,2.13062,9000000.0
2008-07-30 03:50:00,2.13163,2.13166,2.13047,2.13047,11000000.0
2008-07-30 03:51:00,2.13092,2.13117,2.12988,2.13081,8000000.0
2008-07-30 03:52:00,2.13173,2.13173,2.13068,2.13077,8000000.0
2008-07-30 03:53:00,2.13151,2.13164,2.13057,2.13164,10000000.0
2008-07-30 03:54:00,2.13033,2.13181,2.13033,2.13181,7000000.0
2008-07-30 03:55:00,2.13144,2.1316,2.1306,2.13071,8000000.0
2008-07-30 03:56:00,2.13053,2.13148,2.1303,2.1303,8000000.0
2008-07-30 03:57:00,2.13112,2.13134,2.12963,2.12989,11000000.0
2008-07-30 03:58:00,2.1297,2.13111,2.12932,2.13111,11000000.0
2008-07-30 03:59:00,2.13149,2.13152,2.13027,2.13122,9000000.0
2008-07-30 04:00:00,2.13173,2.13184,2.13117,2.13144,10000000.0
2008-07-30 04:01:00,2.13143,2.1316,2.13123,2.13131,8000000.0
2008-07-30 04:02:00,2.13181,2.13181,2.13083,2.13146,10000000.0
2008-07-30 04:03:00,2.13152,2.13152,2.13134,2.13146,9000000.0
2008-07-30 04:04:00,2.13203,2.13203,2.13144,2.13156,9000000.0
2008-07-30 04:05:00,2.13151,2.13163,2.13134,2.13144,7000000.0
2008-07-30 04:06:00,2.13174,2.13174,2.13122,2.13165,7000000.0
2008-07-30 04:07:00,2.13154,2.13184,2.13125,2.13169,9000000.0
2008-07-30 04:08:00,2.13217,2.13217,2.13163,2.13212,11000000.0
2008-07-30 04:09:00,2.13196,2.13246,2.13185,2.13246,7000000.0
2008-07-30 04:10:00,2.13246,2.13246,2.13194,2.13213,10000000.0
2008-07-30 04:11:00,2.13193,2.13234,2.13193,2.13234,8000000.0
2008-07-30 04:12:00,2.13223,2.13243,2.13215,2.13243,8000000.0
2008-07-30 04:13:00,2.1321,2.1322,2.13116,2.13116,9000000.0
2008-07-30 04:14:00,2.13214,2.13214,2.13151,2.13177,7000000.0
2008-07-30 04:15:00,2.13168,2.13195,2.13151,2.13193,9000000.0
2008-07-30 04:16:00,2.13202,2.13202,2.13148,2.13196,10000000.0
2008-07-30 04:17:00,2.1321,2.13229,2.13155,2.13189,8000000.0
2008-07-30 04:18:00,2.13191,2.13238,2.13172,2.13204,11000000.0
2008-07-30 04:19:00,2.13179,2.13205,2.13179,2.13204,7000000.0
2008-07-30 04:20:00,2.13208,2.13222,2.13199,2.13207,8000000.0
2008-07-30 04:21:00,2.13185,2.13198,2.13144,2.13166,10000000.0
2008-07-30 04:22:00,2.13189,2.13189,2.13133,2.1318,7000000.0
2008-07-30 04:23:00,2.13205,2.13205,2.13114,2.13191,7000000.0
2008-07-30 04:24:00,2.13205,2.13209,2.13142,2.13145,8000000.0
2008-07-30 04:25:00,2.13105,2.132,2.13105,2.13189,8000000.0
2008-07-30 04:26:00,2.13181,2.13181,2.1313,2.13133,7000000.0
2008-07-30 04:27:00,2.13143,2.13162,2.13103,2.13103,8000000.0
2008-07-30 04:28:00,2.1317,2.1317,2.13104,2.13125,9000000.0
2008-07-30 04:29:00,2.13101,2.13152,2.13083,2.13152,7000000.0
2008-07-30 04:30:00,2.13201,2.13213,2.13201,2.13213,2000000.0
2008-07-30 04:31:00,2.13134,2.13159,2.1311,2.13157,11000000.0
2008-07-30 04:32:00,2.13169,2.13185,2.1313,2.13185,10000000.0
2008-07-30 04:33:00,2.13193,2.13193,2.13135,2.13135,8000000.0
2008-07-30 04:34:00,2.13187,2.13206,2.13115,2.1319,11000000.0
2008-07-30 04:35:00,2.13231,2.13231,2.13198,2.13198,9000000.0
2008-07-30 04:36:00,2.13217,2.13236,2.13205,2.13205,7000000.0
2008-07-30 04:37:00,2.13237,2.13262,2.13235,2.13246,11000000.0
2008-07-30 04:38:00,2.13266,2.13266,2.13178,2.13239,7000000.0
2008-07-30 04:39:00,2.13241,2.13263,2.13236,2.13252,8000000.0
2008-07-30 04:40:00,2.13279,2.13279,2.13193,2.13221,10000000.0
2008-07-30 04:41:00,2.13212,2.13246,2.13212,2.13223,8000000.0
2008-07-30 04:42:00,2.13185,2.13252,2.13185,2.13218,11000000.0
2008-07-30 04:43:00,2.13184,2.13207,2.13166,2.13175,9000000.0
2008-07-30 04:44:00,2.13205,2.13209,2.13176,2.13207,7000000.0
2008-07-30 04:45:00,2.13198,2.13198,2.13152,2.13152,8000000.0
2008-07-30 04:46:00,2.13188,2.13188,2.13143,2.13167,10000000.0
2008-07-30 04:47:00,2.13098,2.13148,2.13076,2.13148,8000000.0
2008-07-30 04:48:00,2.13179,2.13179,2.13103,2.13134,10000000.0
2008-07-30 04:49:00,2.13141,2.13173,2.13133,2.13169,9000000.0
2008-07-30 04:50:00,2.13184,2.13189,2.13145,2.13172,8000000.0
2008-07-30 04:51:00,2.13161,2.13196,2.13134,2.13152,11000000.0
2008-07-30 04:52:00,2.13215,2.13215,2.13102,2.13177,8000000.0
2008-07-30 04:53:00,2.13127,2.13183,2.13112,2.13112,8000000.0
2008-07-30 04:54:00,2.13165,2.13165,2.1309,2.13142,10000000.0
2008-07-30 04:55:00,2.1315,2.13169,2.13136,2.13152,7000000.0
2008-07-30 04:56:00,2.13205,2.13205,2.13158,2.13176,11000000.0
2008-07-30 04:57:00,2.13142,2.13188,2.13133,2.13188,8000000.0
2008-07-30 04:58:00,2.13207,2.13215,2.13194,2.13215,8000000.0
2008-07-30 04:59:00,2.13151,2.13191,2.13135,2.13135,7000000.0
2008-07-30 05:00:00,2.13212,2.13212,2.13164,2.13189,8000000.0
2008-07-30 05:01:00,2.13159,2.13189,2.13129,2.13164,11000000.0
2008-07-30 05:02:00,2.13206,2.13206,2.13142,2.13145,7000000.0
2008-07-30 05:03:00,2.13121,2.13169,2.13121,2.13143,8000000.0
2008-07-30 05:04:00,2.1318,2.1318,2.13106,2.13134,8000000.0
2008-07-30 05:05:00,2.13094,2.13124,2.13093,2.13124,7000000.0
2008-07-30 05:06:00,2.13123,2.13133,2.13092,2.13133,8000000.0
2008-07-30 05:08:00,2.13265,2.13265,2.13099,2.13099,11000000.0
2008-07-30 05:09:00,2.13079,2.13113,2.13022,2.13073,10000000.0
2008-07-30 05:10:00,2.13063,2.13115,2.13063,2.13068,8000000.0
2008-07-30 05:11:00,2.13036,2.13076,2.13036,2.13048,10000000.0
2008-07-30 05:12:00,2.13095,2.13095,2.13066,2.13074,8000000.0
2008-07-30 05:13:00,2.13045,2.13066,2.13045,2.13056,7000000.0
2008-07-30 05:14:00,2.13072,2.13072,2.12954,2.13063,8000000.0
2008-07-30 05:15:00,2.1305,2.13073,2.12976,2.13073,10000000.0
2008-07-30 05:16:00,2.13048,2.13076,2.12987,2.13046,7000000.0
2008-07-30 05:17:00,2.13065,2.13065,2.1299,2.1299,11000000.0
2008-07-30 05:18:00,2.13037,2.13038,2.12902,2.1293,9000000.0
2008-07-30 05:19:00,2.12979,2.13009,2.12922,2.12995,8000000.0
2008-07-30 05:20:00,2.13021,2.13021,2.12922,2.12965,7000000.0
2008-07-30 05:21:00,2.1288,2.12993,2.1288,2.12993,8000000.0
2008-07-30 05:22:00,2.13005,2.13006,2.12876,2.12876,9000000.0
2008-07-30 05:23:00,2.12969,2.1301,2.12916,2.12981,8000000.0
2008-07-30 05:24:00,2.12984,2.1303,2.12936,2.1303,8000000.0
2008-07-30 05:25:00,2.13001,2.13032,2.1295,2.13032,8000000.0
2008-07-30 05:26:00,2.12959,2.13043,2.12914,2.12979,8000000.0
2008-07-30 05:27:00,2.12992,2.13015,2.12937,2.13015,7000000.0
2008-07-30 05:28:00,2.13043,2.13043,2.13007,2.13007,9000000.0
2008-07-30 05:29:00,2.12999,2.13009,2.12941,2.13005,8000000.0
2008-07-30 05:30:00,2.1306,2.1306,2.12905,2.12965,9000000.0
2008-07-30 05:31:00,2.12943,2.13011,2.12924,2.13006,10000000.0
2008-07-30 05:32:00,2.13052,2.13052,2.12979,2.13043,8000000.0
2008-07-30 05:33:00,2.13023,2.13041,2.12963,2.12963,8000000.0
2008-07-30 05:34:00,2.13004,2.13049,2.12974,2.13049,11000000.0
2008-07-30 05:35:00,2.13021,2.13072,2.13002,2.13026,7000000.0
2008-07-30 05:36:00,2.13085,2.13085,2.12975,2.13069,8000000.0
2008-07-30 05:37:00,2.13057,2.13121,2.13049,2.13121,7000000.0
2008-07-30 05:38:00,2.1306,2.1306,2.13009,2.13009,9000000.0
2008-07-30 05:39:00,2.12984,2.1307,2.12984,2.13049,11000000.0
2008-07-30 05:40:00,2.13039,2.13039,2.129,2.12966,5000000.0
2008-07-30 05:41:00,2.13035,2.13043,2.12971,2.12971,10000000.0
2008-07-30 05:42:00,2.13072,2.13072,2.1294,2.1294,11000000.0
2008-07-30 05:43:00,2.13,2.13025,2.13,2.13014,8000000.0
2008-07-30 05:44:00,2.1304,2.1304,2.12992,2.1301,7000000.0
2008-07-30 05:45:00,2.12998,2.13009,2.12939,2.12939,11000000.0
2008-07-30 05:46:00,2.12928,2.12989,2.12876,2.12876,8000000.0
2008-07-30 05:47:00,2.12988,2.13012,2.12924,2.12946,7000000.0
2008-07-30 05:48:00,2.12987,2.13014,2.12942,2.13014,7000000.0
2008-07-30 05:49:00,2.12948,2.12994,2.1293,2.12987,11000000.0
2008-07-30 05:50:00,2.12962,2.12991,2.12889,2.12991,7000000.0
2008-07-30 05:51:00,2.12985,2.13007,2.12892,2.12892,10000000.0
2008-07-30 05:52:00,2.12914,2.12976,2.12878,2.12878,11000000.0
2008-07-30 05:53:00,2.13015,2.13015,2.12918,2.12968,7000000.0
2008-07-30 05:54:00,2.13038,2.13038,2.12918,2.12918,7000000.0
2008-07-30 05:55:00,2.13011,2.13011,2.12978,2.13007,8000000.0
2008-07-30 05:56:00,2.13058,2.13058,2.12883,2.12994,10000000.0
2008-07-30 05:57:00,2.13006,2.1303,2.12967,2.12967,7000000.0
2008-07-30 05:58:00,2.12974,2.13006,2.1291,2.12977,8000000.0
2008-07-30 05:59:00,2.13007,2.13007,2.12908,2.12997,7000000.0
2008-07-30 06:00:00,2.13026,2.13026,2.12951,2.13001,8000000.0
2008-07-30 06:01:00,2.12927,2.12974,2.129,2.129,9000000.0
2008-07-30 06:02:00,2.12935,2.12955,2.12814,2.12814,11000000.0
2008-07-30 06:03:00,2.12988,2.13035,2.12977,2.12995,10000000.0
2008-07-30 06:04:00,2.12855,2.13024,2.12855,2.13024,7000000.0
2008-07-30 06:05:00,2.13021,2.13053,2.13002,2.13053,8000000.0
2008-07-30 06:06:00,2.13092,2.13092,2.12986,2.13049,9000000.0
2008-07-30 06:07:00,2.13057,2.13063,2.12981,2.12981,8000000.0
2008-07-30 06:08:00,2.13015,2.13041,2.12931,2.12931,8000000.0
2008-07-30 06:09:00,2.13019,2.13036,2.1299,2.1299,10000000.0
2008-07-30 06:10:00,2.13034,2.13034,2.12878,2.12878,10000000.0
2008-07-30 06:11:00,2.13015,2.13036,2.12886,2.12886,7000000.0
2008-07-30 06:12:00,2.13004,2.13054,2.13004,2.13029,10000000.0
2008-07-30 06:13:00,2.12867,2.12914,2.12867,2.12889,7000000.0
2008-07-30 06:14:00,2.12927,2.13036,2.12927,2.12944,11000000.0
2008-07-30 06:15:00,2.13075,2.13075,2.13017,2.1302,7000000.0
2008-07-30 06:16:00,2.13065,2.13067,2.13,2.13007,7000000.0
2008-07-30 06:17:00,2.13079,2.13079,2.12956,2.13033,9000000.0
2008-07-30 06:18:00,2.13098,2.13098,2.13016,2.13048,10000000.0
2008-07-30 06:19:00,2.13066,2.13077,2.13024,2.13024,7000000.0
2008-07-30 06:20:00,2.13033,2.13045,2.12955,2.12967,11000000.0
2008-07-30 06:21:00,2.1303,2.13058,2.1297,2.1297,8000000.0
2008-07-30 06:22:00,2.1307,2.1307,2.12941,2.12944,10000000.0
2008-07-30 06:23:00,2.12946,2.13025,2.12909,2.13025,7000000.0
2008-07-30 06:24:00,2.12923,2.13031,2.12923,2.13024,7000000.0
2008-07-30 06:25:00,2.13025,2.13043,2.12995,2.13016,7000000.0
2008-07-30 06:26:00,2.13027,2.13027,2.12934,2.12948,8000000.0
2008-07-30 06:27:00,2.12961,2.13031,2.12961,2.1303,8000000.0
2008-07-30 06:28:00,2.13039,2.13039,2.12902,2.12908,11000000.0
2008-07-30 06:29:00,2.12985,2.13027,2.12934,2.12945,8000000.0
2008-07-30 06:30:00,2.12913,2.1301,2.12913,2.12999,10000000.0
2008-07-30 06:31:00,2.12893,2.12984,2.12891,2.12984,10000000.0
2008-07-30 06:32:00,2.12983,2.12997,2.12922,2.12922,8000000.0
2008-07-30 06:33:00,2.12983,2.13039,2.12965,2.13009,8000000.0
2008-07-30 06:34:00,2.13084,2.13084,2.13025,2.13025,10000000.0
2008-07-30 06:35:00,2.12971,2.13059,2.12971,2.13007,8000000.0
2008-07-30 06:36:00,2.13066,2.13073,2.12963,2.13038,8000000.0
2008-07-30 06:37:00,2.12978,2.13055,2.12978,2.13055,11000000.0
2008-07-30 06:38:00,2.13052,2.13086,2.12984,2.12984,8000000.0
2008-07-30 06:40:00,2.13059,2.13059,2.12967,2.12967,9000000.0
2008-07-30 06:41:00,2.1305,2.1305,2.13015,2.13025,7000000.0
2008-07-30 06:42:00,2.13106,2.13106,2.12952,2.12958,9000000.0
2008-07-30 06:43:00,2.12974,2.13058,2.12974,2.13057,9000000.0
2008-07-30 06:44:00,2.13081,2.13081,2.12964,2.13072,9000000.0
2008-07-30 06:45:00,2.12952,2.13045,2.12952,2.13045,7000000.0
2008-07-30 06:46:00,2.13035,2.13069,2.12965,2.13069,7000000.0
2008-07-30 06:47:00,2.13044,2.13044,2.12964,2.12964,10000000.0
2008-07-30 06:48:00,2.12944,2.13089,2.12944,2.13089,9000000.0
2008-07-30 06:49:00,2.12981,2.12994,2.12973,2.12987,7000000.0
2008-07-30 06:50:00,2.13141,2.13141,2.13068,2.13081,8000000.0
2008-07-30 06:51:00,2.13025,2.13048,2.13025,2.13048,8000000.0
2008-07-30 06:52:00,2.13148,2.13148,2.1301,2.13018,11000000.0
2008-07-30 06:53:00,2.13063,2.13075,2.13042,2.13046,11000000.0
2008-07-30 06:54:00,2.13083,2.13084,2.12994,2.1305,8000000.0
2008-07-30 06:55:00,2.12974,2.12974,2.12937,2.12973,11000000.0
2008-07-30 06:56:00,2.13082,2.13082,2.12984,2.13075,7000000.0
2008-07-30 06:57:00,2.12956,2.12976,2.12956,2.12967,7000000.0
2008-07-30 06:58:00,2.1315,2.1315,2.13065,2.131,11000000.0
2008-07-30 06:59:00,2.13054,2.13075,2.12995,2.12995,11000000.0
2008-07-30 07:00:00,2.13101,2.13101,2.12964,2.12964,7000000.0
2008-07-30 07:01:00,2.12924,2.13094,2.12924,2.13094,7000000.0
2008-07-30 07:02:00,2.13087,2.13087,2.12946,2.12995,11000000.0
2008-07-30 07:03:00,2.1301,2.13031,2.12955,2.12993,9000000.0
2008-07-30 07:04:00,2.13034,2.13034,2.12943,2.13023,11000000.0
2008-07-30 07:05:00,2.12939,2.13058,2.12939,2.13058,9000000.0
2008-07-30 07:06:00,2.13067,2.13067,2.13044,2.13062,9000000.0
2008-07-30 07:07:00,2.12997,2.13012,2.12857,2.13012,7000000.0
2008-07-30 07:08:00,2.13027,2.13027,2.12953,2.13007,8000000.0
2008-07-30 07:09:00,2.12973,2.13015,2.12931,2.12981,9000000.0
2008-07-30 07:10:00,2.12994,2.13021,2.12965,2.13016,8000000.0
2008-07-30 07:11:00,2.12878,2.13014,2.12878,2.13014,10000000.0
2008-07-30 07:12:00,2.13074,2.13078,2.13002,2.13078,7000000.0
2008-07-30 07:13:00,2.13055,2.13091,2.13022,2.13085,8000000.0
2008-07-30 07:14:00,2.13087,2.13087,2.12985,2.13005,10000000.0
2008-07-30 07:15:00,2.12959,2.13002,2.12931,2.12962,8000000.0
2008-07-30 07:16:00,2.12993,2.12996,2.12917,2.12946,8000000.0
2008-07-30 07:17:00,2.12941,2.13,2.12941,2.13,7000000.0
2008-07-30 07:18:00,2.13015,2.13015,2.12916,2.12945,8000000.0
2008-07-30 07:19:00,2.13003,2.13012,2.12948,2.1298,7000000.0
2008-07-30 07:20:00,2.13032,2.13032,2.12959,2.12978,7000000.0
2008-07-30 07:21:00,2.13001,2.13031,2.12968,2.13027,9000000.0
2008-07-30 07:22:00,2.12961,2.12978,2.12865,2.12978,7000000.0
2008-07-30 07:23:00,2.1295,2.13016,2.1295,2.1301,8000000.0
2008-07-30 07:24:00,2.13042,2.13046,2.12938,2.13046,9000000.0
2008-07-30 07:25:00,2.13057,2.13057,2.13004,2.13032,9000000.0
2008-07-30 07:26:00,2.13022,2.13022,2.12914,2.12924,7000000.0
2008-07-30 07:27:00,2.12932,2.1305,2.12932,2.1305,8000000.0
2008-07-30 07:28:00,2.13059,2.13065,2.12928,2.12928,8000000.0
2008-07-30 07:29:00,2.12973,2.131,2.12973,2.13085,8000000.0
2008-07-30 07:30:00,2.13098,2.13098,2.1295,2.13055,11000000.0
2008-07-30 07:31:00,2.13089,2.13128,2.13025,2.13029,11000000.0
2008-07-30 07:32:00,2.13136,2.13136,2.13085,2.13127,7000000.0
2008-07-30 07:33:00,2.13088,2.13116,2.13022,2.13022,11000000.0
2008-07-30 07:34:00,2.13036,2.13115,2.13036,2.13115,10000000.0
2008-07-30 07:35:00,2.13069,2.13119,2.13045,2.13119,7000000.0
2008-07-30 07:36:00,2.13134,2.13134,2.13009,2.13093,11000000.0
2008-07-30 07:37:00,2.13132,2.1315,2.13039,2.131,8000000.0
2008-07-30 07:38:00,2.13157,2.13157,2.13056,2.13137,7000000.0
2008-07-30 07:39:00,2.1316,2.13169,2.13079,2.13122,11000000.0
2008-07-30 07:40:00,2.13156,2.13176,2.13098,2.13176,7000000.0
2008-07-30 07:41:00,2.13076,2.13102,2.1303,2.13102,8000000.0
2008-07-30 07:42:00,2.13138,2.13168,2.13119,2.13167,9000000.0
2008-07-30 07:43:00,2.13181,2.13181,2.13066,2.13066,11000000.0
2008-07-30 07:44:00,2.13109,2.13157,2.13094,2.13157,11000000.0
2008-07-30 07:45:00,2.1314,2.13187,2.13099,2.1318,7000000.0
2008-07-30 07:46:00,2.13185,2.13185,2.13072,2.13172,8000000.0
2008-07-30 07:47:00,2.13176,2.132,2.13133,2.13156,7000000.0
2008-07-30 07:48:00,2.13188,2.13188,2.13084,2.13152,9000000.0
2008-07-30 07:49:00,2.13095,2.13126,2.13018,2.13087,7000000.0
2008-07-30 07:50:00,2.13067,2.13067,2.12868,2.12885,9000000.0
2008-07-30 07:51:00,2.12936,2.12968,2.12856,2.12895,7000000.0
2008-07-30 07:52:00,2.1294,2.12945,2.12868,2.12934,9000000.0
2008-07-30 07:53:00,2.12964,2.12964,2.12824,2.12862,10000000.0
2008-07-30 07:54:00,2.12981,2.12981,2.12845,2.12941,10000000.0
2008-07-30 07:55:00,2.12921,2.12984,2.1284,2.12984,11000000.0
2008-07-30 07:56:00,2.13003,2.1301,2.12858,2.12917,7000000.0
2008-07-30 07:57:00,2.12912,2.1298,2.12851,2.12961,11000000.0
2008-07-30 07:58:00,2.12989,2.13014,2.12946,2.1301,8000000.0
2008-07-30 07:59:00,2.12918,2.12983,2.1291,2.12952,8000000.0
2008-07-30 08:00:00,2.13009,2.1301,2.12816,2.1301,10000000.0
2008-07-30 08:01:00,2.12978,2.1309,2.12896,2.13079,9000000.0
2008-07-30 08:02:00,2.13146,2.13146,2.12977,2.13078,11000000.0
2008-07-30 08:03:00,2.13023,2.13093,2.12953,2.1299,7000000.0
2008-07-30 08:04:00,2.13093,2.13093,2.12898,2.12899,8000000.0
2008-07-30 08:05:00,2.13,2.13129,2.13,2.13125,8000000.0
2008-07-30 08:06:00,2.12948,2.13122,2.12927,2.13116,9000000.0
2008-07-30 08:07:00,2.13015,2.1312,2.13015,2.13083,7000000.0
2008-07-30 08:08:00,2.13114,2.13155,2.13005,2.13115,8000000.0
2008-07-30 08:09:00,2.13121,2.13265,2.13088,2.13233,7000000.0
2008-07-30 08:10:00,2.13215,2.13273,2.13165,2.13273,11000000.0
2008-07-30 08:11:00,2.13174,2.13254,2.13091,2.13233,7000000.0
2008-07-30 08:12:00,2.13232,2.13232,2.13002,2.13044,8000000.0
2008-07-30 08:13:00,2.13145,2.13145,2.13035,2.13128,10000000.0
2008-07-30 08:14:00,2.13096,2.13096,2.12963,2.13067,7000000.0
2008-07-30 08:15:00,2.12995,2.13161,2.12981,2.13145,8000000.0
2008-07-30 08:16:00,2.13213,2.13213,2.13097,2.13162,11000000.0
2008-07-30 08:17:00,2.13146,2.13146,2.13003,2.13096,8000000.0
2008-07-30 08:18:00,2.13124,2.13124,2.13005,2.13062,7000000.0
2008-07-30 08:19:00,2.13011,2.13107,2.12933,2.13107,7000000.0
2008-07-30 08:20:00,2.13182,2.13182,2.13054,2.13172,9000000.0
2008-07-30 08:21:00,2.13198,2.13198,2.13062,2.13157,9000000.0
2008-07-30 08:22:00,2.13122,2.13172,2.13034,2.13172,10000000.0
2008-07-30 08:23:00,2.13101,2.13167,2.1307,2.13165,8000000.0
2008-07-30 08:24:00,2.13156,2.13228,2.13111,2.13215,7000000.0
2008-07-30 08:25:00,2.13162,2.1322,2.13143,2.13186,8000000.0
2008-07-30 08:26:00,2.13208,2.13208,2.13092,2.1313,8000000.0
2008-07-30 08:27:00,2.13112,2.13162,2.13,2.13145,8000000.0
2008-07-30 08:28:00,2.13113,2.13113,2.12959,2.13,7000000.0
2008-07-30 08:29:00,2.13097,2.13163,2.13066,2.13163,11000000.0
2008-07-30 08:30:00,2.13137,2.13137,2.12986,2.13105,7000000.0
2008-07-30 08:31:00,2.1305,2.13221,2.1305,2.13216,8000000.0
2008-07-30 08:32:00,2.13278,2.13278,2.13134,2.13213,9000000.0
2008-07-30 08:33:00,2.13203,2.13238,2.13153,2.13208,10000000.0
2008-07-30 08:34:00,2.13205,2.13258,2.13172,2.13226,7000000.0
2008-07-30 08:35:00,2.13195,2.13223,2.13151,2.13153,10000000.0
2008-07-30 08:36:00,2.13266,2.13267,2.13102,2.13165,7000000.0
2008-07-30 08:37:00,2.13241,2.13241,2.12993,2.13167,11000000.0
2008-07-30 08:38:00,2.13284,2.13309,2.13154,2.13177,7000000.0
2008-07-30 08:39:00,2.13205,2.1323,2.13161,2.13218,7000000.0
2008-07-30 08:40:00,2.13192,2.13296,2.13155,2.13296,7000000.0
2008-07-30 08:41:00,2.13251,2.13274,2.13166,2.13239,9000000.0
2008-07-30 08:42:00,2.13229,2.13295,2.13139,2.13276,8000000.0
2008-07-30 08:43:00,2.13264,2.13272,2.13227,2.13254,8000000.0
2008-07-30 08:44:00,2.1322,2.1322,2.13098,2.13148,11000000.0
2008-07-30 08:45:00,2.13125,2.13221,2.13125,2.13173,10000000.0
2008-07-30 08:46:00,2.13237,2.13237,2.1305,2.13056,10000000.0
2008-07-30 08:47:00,2.13095,2.13196,2.1307,2.13167,8000000.0
2008-07-30 08:48:00,2.13231,2.13263,2.13154,2.13225,8000000.0
2008-07-30 08:49:00,2.13267,2.13267,2.13151,2.13152,9000000.0
2008-07-30 08:50:00,2.13268,2.13272,2.1318,2.1318,8000000.0
2008-07-30 08:51:00,2.13291,2.13292,2.13161,2.13161,8000000.0
2008-07-30 08:52:00,2.1325,2.13296,2.13233,2.13233,11000000.0
2008-07-30 08:53:00,2.13283,2.1332,2.13222,2.13222,8000000.0
2008-07-30 08:54:00,2.13282,2.13302,2.13174,2.13302,9000000.0
2008-07-30 08:55:00,2.13249,2.13302,2.13177,2.13302,8000000.0
2008-07-30 08:56:00,2.13306,2.1334,2.13211,2.13276,8000000.0
2008-07-30 08:57:00,2.1325,2.13325,2.13179,2.13325,7000000.0
2008-07-30 08:58:00,2.13338,2.13338,2.13143,2.13289,9000000.0
2008-07-30 08:59:00,2.13222,2.13307,2.13182,2.13307,7000000.0
2008-07-30 09:00:00,2.13279,2.13285,2.1314,2.13285,7000000.0
2008-07-30 09:01:00,2.13268,2.13356,2.13268,2.13328,8000000.0
2008-07-30 09:02:00,2.13395,2.13395,2.13256,2.13349,8000000.0
2008-07-30 09:03:00,2.13297,2.13331,2.13241,2.13241,7000000.0
2008-07-30 09:04:00,2.13225,2.13297,2.13173,2.13297,10000000.0
2008-07-30 09:05:00,2.13287,2.13336,2.13249,2.13325,8000000.0
2008-07-30 09:06:00,2.13404,2.13408,2.13283,2.13372,8000000.0
2008-07-30 09:07:00,2.13366,2.13426,2.13366,2.13422,8000000.0
2008-07-30 09:08:00,2.13372,2.13413,2.13334,2.13409,9000000.0
2008-07-30 09:09:00,2.13362,2.13405,2.13269,2.13341,11000000.0
2008-07-30 09:10:00,2.13414,2.13415,2.13325,2.1336,7000000.0
2008-07-30 09:11:00,2.13325,2.13364,2.13297,2.13345,7000000.0
2008-07-30 09:12:00,2.13298,2.133,2.13164,2.133,7000000.0
2008-07-30 09:13:00,2.1331,2.13413,2.13285,2.13391,11000000.0
2008-07-30 09:14:00,2.13406,2.13407,2.13343,2.13396,7000000.0
2008-07-30 09:15:00,2.1337,2.13386,2.13294,2.13316,11000000.0
2008-07-30 09:16:00,2.13328,2.1341,2.13328,2.13397,7000000.0
2008-07-30 09:17:00,2.13369,2.13453,2.13341,2.13453,7000000.0
2008-07-30 09:18:00,2.13454,2.13454,2.13302,2.13383,9000000.0
2008-07-30 09:19:00,2.13357,2.13371,2.133,2.13353,8000000.0
2008-07-30 09:20:00,2.13388,2.13388,2.13269,2.13293,9000000.0
2008-07-30 09:21:00,2.13327,2.13362,2.13288,2.13321,10000000.0
2008-07-30 09:22:00,2.13326,2.13381,2.13286,2.13362,10000000.0
2008-07-30 09:23:00,2.13357,2.13392,2.13334,2.13375,9000000.0
2008-07-30 09:24:00,2.134,2.134,2.13312,2.13347,7000000.0
2008-07-30 09:25:00,2.13309,2.1336,2.13262,2.13324,11000000.0
2008-07-30 09:26:00,2.13376,2.13429,2.13357,2.13413,10000000.0
2008-07-30 09:27:00,2.13373,2.13475,2.133,2.13474,10000000.0
2008-07-30 09:28:00,2.13498,2.13517,2.13384,2.13467,9000000.0
2008-07-30 09:29:00,2.13493,2.13493,2.13333,2.13465,8000000.0
2008-07-30 09:30:00,2.13472,2.13472,2.13291,2.13389,11000000.0
2008-07-30 09:31:00,2.13428,2.13448,2.13328,2.13328,8000000.0
2008-07-30 09:32:00,2.13496,2.13496,2.13387,2.13441,11000000.0
2008-07-30 09:33:00,2.13409,2.13469,2.13391,2.13413,11000000.0
2008-07-30 09:34:00,2.133,2.1341,2.13284,2.13338,11000000.0
2008-07-30 09:35:00,2.1345,2.13454,2.13382,2.13438,11000000.0
2008-07-30 09:36:00,2.13437,2.13437,2.13329,2.13437,8000000.0
2008-07-30 09:37:00,2.13379,2.13415,2.13343,2.13387,8000000.0
2008-07-30 09:38:00,2.13379,2.13478,2.13374,2.13435,7000000.0
2008-07-30 09:39:00,2.13338,2.13384,2.13334,2.13334,8000000.0
2008-07-30 09:40:00,2.13331,2.13412,2.13326,2.13404,7000000.0
2008-07-30 09:41:00,2.1339,2.1339,2.13244,2.13356,11000000.0
2008-07-30 09:42:00,2.13312,2.13414,2.13283,2.13406,8000000.0
2008-07-30 09:43:00,2.13428,2.13441,2.13348,2.13405,8000000.0
2008-07-30 09:44:00,2.13451,2.13451,2.13311,2.13378,11000000.0
2008-07-30 09:45:00,2.13424,2.13424,2.13237,2.13385,11000000.0
2008-07-30 09:46:00,2.13412,2.13412,2.13239,2.13239,7000000.0
2008-07-30 09:47:00,2.13405,2.13426,2.13327,2.13424,8000000.0
2008-07-30 09:48:00,2.13382,2.13424,2.13365,2.13417,8000000.0
2008-07-30 09:49:00,2.13357,2.13417,2.13343,2.13411,11000000.0
2008-07-30 09:50:00,2.13398,2.13431,2.13317,2.13384,11000000.0
2008-07-30 09:51:00,2.13349,2.13365,2.13256,2.13348,11000000.0
2008-07-30 09:52:00,2.13403,2.13403,2.13301,2.13327,8000000.0
2008-07-30 09:53:00,2.13377,2.13425,2.13339,2.13392,8000000.0
2008-07-30 09:54:00,2.13379,2.13419,2.13328,2.13363,10000000.0
2008-07-30 09:55:00,2.13321,2.13337,2.13207,2.13297,7000000.0
2008-07-30 09:56:00,2.13373,2.13373,2.13282,2.1331,7000000.0
2008-07-30 09:57:00,2.13272,2.13338,2.13206,2.13311,8000000.0
2008-07-30 09:58:00,2.13332,2.13356,2.13269,2.1334,8000000.0
2008-07-30 09:59:00,2.13248,2.13323,2.13224,2.13267,9000000.0
2008-07-30 10:00:00,2.13265,2.13314,2.13195,2.13267,7000000.0
2008-07-30 10:01:00,2.13274,2.13294,2.1318,2.13284,10000000.0
2008-07-30 10:02:00,2.13348,2.13355,2.13189,2.13266,9000000.0
2008-07-30 10:03:00,2.13276,2.13308,2.13229,2.13246,9000000.0
2008-07-30 10:04:00,2.13305,2.13305,2.13155,2.13216,9000000.0
2008-07-30 10:05:00,2.13224,2.13247,2.13167,2.13167,7000000.0
2008-07-30 10:06:00,2.13286,2.13286,2.1314,2.13226,9000000.0
2008-07-30 10:07:00,2.13307,2.13307,2.13148,2.13259,8000000.0
2008-07-30 10:08:00,2.13308,2.13308,2.13196,2.13279,8000000.0
2008-07-30 10:09:00,2.13273,2.13307,2.13198,2.13307,10000000.0
2008-07-30 10:10:00,2.13316,2.13316,2.13207,2.13266,10000000.0
2008-07-30 10:11:00,2.13279,2.13286,2.13216,2.13237,8000000.0
2008-07-30 10:12:00,2.13275,2.13275,2.13189,2.13271,8000000.0
2008-07-30 10:13:00,2.13218,2.13294,2.13195,2.13266,8000000.0
2008-07-30 10:14:00,2.1323,2.1323,2.13046,2.13105,9000000.0
2008-07-30 10:15:00,2.13242,2.13259,2.13137,2.13259,7000000.0
2008-07-30 10:16:00,2.13273,2.13273,2.13026,2.13097,10000000.0
2008-07-30 10:17:00,2.13168,2.13275,2.13165,2.13165,11000000.0
2008-07-30 10:18:00,2.13258,2.13275,2.13179,2.13257,10000000.0
2008-07-30 10:19:00,2.13251,2.13286,2.13083,2.13257,11000000.0
2008-07-30 10:20:00,2.13274,2.1332,2.13209,2.13315,8000000.0
2008-07-30 10:21:00,2.13191,2.13276,2.13191,2.13276,8000000.0
2008-07-30 10:22:00,2.13286,2.13353,2.13217,2.13353,8000000.0
2008-07-30 10:23:00,2.13332,2.13332,2.13275,2.13275,7000000.0
2008-07-30 10:24:00,2.13339,2.13339,2.13124,2.13295,9000000.0
2008-07-30 10:25:00,2.13249,2.13311,2.13192,2.13192,11000000.0
2008-07-30 10:26:00,2.13316,2.13325,2.13257,2.13314,10000000.0
2008-07-30 10:27:00,2.13304,2.13327,2.13286,2.1332,11000000.0
2008-07-30 10:28:00,2.13367,2.13367,2.13209,2.13323,8000000.0
2008-07-30 10:29:00,2.13359,2.13376,2.13296,2.13376,9000000.0
2008-07-30 10:30:00,2.13397,2.13397,2.13258,2.13331,8000000.0
2008-07-30 10:31:00,2.13346,2.13356,2.13147,2.13168,7000000.0
2008-07-30 10:32:00,2.13361,2.13361,2.13208,2.1333,9000000.0
2008-07-30 10:33:00,2.13303,2.13354,2.13247,2.13354,10000000.0
2008-07-30 10:34:00,2.13382,2.13438,2.13337,2.13419,7000000.0
2008-07-30 10:35:00,2.13418,2.13427,2.13355,2.13366,7000000.0
2008-07-30 10:36:00,2.13323,2.13407,2.13253,2.13366,9000000.0
2008-07-30 10:37:00,2.13308,2.13347,2.13217,2.13332,7000000.0
2008-07-30 10:38:00,2.13364,2.13373,2.1324,2.13373,9000000.0
2008-07-30 10:39:00,2.13311,2.13407,2.13262,2.13385,9000000.0
2008-07-30 10:40:00,2.13369,2.13369,2.13228,2.13325,8000000.0
2008-07-30 10:41:00,2.13392,2.13444,2.13337,2.13443,7000000.0
2008-07-30 10:42:00,2.13439,2.13439,2.13338,2.13416,7000000.0
2008-07-30 10:43:00,2.13388,2.13478,2.13357,2.13461,10000000.0
2008-07-30 10:44:00,2.13542,2.13548,2.13423,2.13442,8000000.0
2008-07-30 10:45:00,2.13477,2.13477,2.13306,2.13364,7000000.0
2008-07-30 10:46:00,2.13414,2.13471,2.13379,2.13471,11000000.0
2008-07-30 10:47:00,2.13479,2.13483,2.13396,2.13438,8000000.0
2008-07-30 10:48:00,2.13427,2.13467,2.13365,2.13411,10000000.0
2008-07-30 10:49:00,2.13427,2.13477,2.13369,2.13477,10000000.0
2008-07-30 10:50:00,2.13501,2.13501,2.13352,2.13463,9000000.0
2008-07-30 10:51:00,2.1348,2.13487,2.13425,2.13477,9000000.0
2008-07-30 10:52:00,2.1353,2.1353,2.13421,2.13457,8000000.0
2008-07-30 10:53:00,2.13445,2.13516,2.1343,2.13456,11000000.0
2008-07-30 10:54:00,2.13473,2.13473,2.13338,2.13437,8000000.0
2008-07-30 10:55:00,2.13404,2.13451,2.13325,2.13451,10000000.0
2008-07-30 10:56:00,2.13439,2.13454,2.13417,2.13434,8000000.0
2008-07-30 10:57:00,2.13324,2.13446,2.13266,2.13433,7000000.0
2008-07-30 10:58:00,2.134,2.13426,2.13347,2.13392,8000000.0
2008-07-30 10:59:00,2.13303,2.13391,2.13278,2.13388,9000000.0
2008-07-30 11:00:00,2.13403,2.13403,2.13221,2.13319,8000000.0
2008-07-30 11:01:00,2.13326,2.13343,2.13267,2.1331,9000000.0
2008-07-30 11:02:00,2.13307,2.13377,2.13264,2.13377,7000000.0
2008-07-30 11:03:00,2.13284,2.13385,2.13284,2.13385,8000000.0
2008-07-30 11:04:00,2.13438,2.13438,2.13292,2.13373,10000000.0
2008-07-30 11:05:00,2.13258,2.13437,2.13258,2.13334,8000000.0
2008-07-30 11:06:00,2.13391,2.13468,2.13318,2.13468,9000000.0
2008-07-30 11:07:00,2.13449,2.13449,2.13304,2.13396,8000000.0
2008-07-30 11:08:00,2.13421,2.13421,2.13303,2.13375,7000000.0
2008-07-30 11:09:00,2.13301,2.13375,2.13288,2.13368,7000000.0
2008-07-30 11:10:00,2.13388,2.13405,2.13287,2.13405,7000000.0
2008-07-30 11:11:00,2.1338,2.13496,2.13365,2.13484,9000000.0
2008-07-30 11:12:00,2.13464,2.13464,2.13356,2.13413,8000000.0
2008-07-30 11:13:00,2.13347,2.13407,2.13298,2.13407,11000000.0
2008-07-30 11:14:00,2.13442,2.13462,2.13384,2.13453,11000000.0
2008-07-30 11:15:00,2.13417,2.13491,2.13408,2.13491,9000000.0
2008-07-30 11:16:00,2.13489,2.13489,2.13291,2.13411,9000000.0
2008-07-30 11:17:00,2.13425,2.13461,2.13365,2.13431,11000000.0
2008-07-30 11:18:00,2.13422,2.13422,2.13274,2.13375,8000000.0
2008-07-30 11:19:00,2.13423,2.13423,2.13281,2.13383,9000000.0
2008-07-30 11:20:00,2.13333,2.1339,2.13226,2.1339,7000000.0
2008-07-30 11:21:00,2.13342,2.13342,2.13281,2.13328,11000000.0
2008-07-30 11:22:00,2.13348,2.13348,2.13304,2.13325,7000000.0
2008-07-30 11:23:00,2.13372,2.13376,2.13311,2.13353,10000000.0
2008-07-30 11:24:00,2.13426,2.13426,2.13253,2.13355,11000000.0
2008-07-30 11:25:00,2.13316,2.13364,2.13205,2.13354,10000000.0
2008-07-30 11:26:00,2.13362,2.13394,2.13285,2.13374,10000000.0
2008-07-30 11:27:00,2.13368,2.13368,2.13199,2.13199,11000000.0
2008-07-30 11:28:00,2.13334,2.13334,2.13214,2.13311,11000000.0
2008-07-30 11:29:00,2.13354,2.13365,2.13227,2.13349,9000000.0
2008-07-30 11:30:00,2.13387,2.13414,2.13258,2.13336,8000000.0
2008-07-30 11:31:00,2.13307,2.13402,2.13269,2.13379,7000000.0
2008-07-30 11:32:00,2.13409,2.13409,2.13283,2.13392,11000000.0
2008-07-30 11:33:00,2.13386,2.13427,2.13337,2.13427,8000000.0
2008-07-30 11:34:00,2.13431,2.13431,2.13311,2.13343,8000000.0
2008-07-30 11:35:00,2.13376,2.13437,2.13348,2.13429,10000000.0
2008-07-30 11:36:00,2.13422,2.13422,2.13321,2.13396,8000000.0
2008-07-30 11:37:00,2.13296,2.13396,2.13275,2.13396,7000000.0
2008-07-30 11:38:00,2.13384,2.13384,2.13207,2.13207,11000000.0
2008-07-30 11:39:00,2.13331,2.13377,2.13221,2.13377,9000000.0
2008-07-30 11:40:00,2.13408,2.13421,2.13294,2.13309,9000000.0
2008-07-30 11:41:00,2.13379,2.13379,2.13214,2.13377,9000000.0
2008-07-30 11:42:00,2.1336,2.1336,2.13215,2.13215,11000000.0
2008-07-30 11:43:00,2.13314,2.13339,2.13205,2.13205,9000000.0
2008-07-30 11:44:00,2.13369,2.13369,2.13329,2.13366,7000000.0
2008-07-30 11:45:00,2.1332,2.13348,2.13299,2.13328,11000000.0
2008-07-30 11:46:00,2.13344,2.13344,2.13198,2.13289,7000000.0
2008-07-30 11:47:00,2.13289,2.13289,2.13234,2.13234,7000000.0
2008-07-30 11:48:00,2.1329,2.1329,2.13077,2.13154,8000000.0
2008-07-30 11:49:00,2.13084,2.13182,2.13048,2.13048,8000000.0
2008-07-30 11:50:00,2.1326,2.1326,2.13103,2.13144,11000000.0
2008-07-30 11:51:00,2.13248,2.13255,2.13141,2.13255,10000000.0
2008-07-30 11:52:00,2.13272,2.13272,2.13116,2.13197,9000000.0
2008-07-30 11:53:00,2.13218,2.1323,2.131,2.13176,7000000.0
2008-07-30 11:54:00,2.13243,2.13243,2.13144,2.13206,10000000.0
2008-07-30 11:55:00,2.13149,2.13219,2.13145,2.13207,8000000.0
2008-07-30 11:56:00,2.13204,2.13206,2.13143,2.13173,8000000.0
2008-07-30 11:57:00,2.13155,2.13214,2.13155,2.13214,7000000.0
2008-07-30 11:58:00,2.13175,2.13176,2.13054,2.13175,8000000.0
2008-07-30 11:59:00,2.13052,2.13153,2.13031,2.13147,7000000.0
2008-07-30 12:00:00,2.13121,2.13135,2.13014,2.1303,7000000.0
2008-07-30 12:01:00,2.13106,2.13132,2.12986,2.1304,9000000.0
2008-07-30 12:02:00,2.131,2.131,2.13032,2.13055,7000000.0
2008-07-30 12:03:00,2.13071,2.13134,2.1304,2.13093,10000000.0
2008-07-30 12:04:00,2.13147,2.13147,2.13007,2.13111,11000000.0
2008-07-30 12:05:00,2.13146,2.1316,2.1308,2.1316,8000000.0
2008-07-30 12:06:00,2.13164,2.13185,2.13103,2.1318,11000000.0
2008-07-30 12:07:00,2.13215,2.1322,2.13142,2.13219,11000000.0
2008-07-30 12:08:00,2.1322,2.13224,2.13133,2.13224,11000000.0
2008-07-30 12:09:00,2.13107,2.13209,2.13107,2.13202,7000000.0
2008-07-30 12:10:00,2.13204,2.13215,2.13118,2.1321,11000000.0
2008-07-30 12:11:00,2.13152,2.13285,2.13152,2.13285,9000000.0
2008-07-30 12:12:00,2.13291,2.13291,2.13167,2.13262,10000000.0
2008-07-30 12:13:00,2.1325,2.13256,2.13181,2.13254,9000000.0
2008-07-30 12:14:00,2.13255,2.13274,2.13161,2.13255,11000000.0
2008-07-30 12:15:00,2.13259,2.13265,2.13215,2.13245,11000000.0
2008-07-30 12:16:00,2.13302,2.13302,2.1319,2.13285,9000000.0
2008-07-30 12:17:00,2.13239,2.13275,2.13178,2.13224,11000000.0
2008-07-30 12:18:00,2.13297,2.13297,2.13173,2.13233,11000000.0
2008-07-30 12:19:00,2.13239,2.13292,2.1321,2.13278,7000000.0
2008-07-30 12:20:00,2.13243,2.13299,2.13215,2.13299,10000000.0
2008-07-30 12:21:00,2.13291,2.13291,2.1319,2.13243,11000000.0
2008-07-30 12:22:00,2.13256,2.13256,2.13171,2.13227,10000000.0
2008-07-30 12:23:00,2.13227,2.13258,2.13168,2.13258,11000000.0
2008-07-30 12:24:00,2.13286,2.13286,2.1317,2.13217,8000000.0
2008-07-30 12:25:00,2.13248,2.13248,2.13094,2.13167,11000000.0
2008-07-30 12:26:00,2.13241,2.13241,2.13132,2.13132,7000000.0
2008-07-30 12:27:00,2.13177,2.13214,2.13096,2.13096,7000000.0
2008-07-30 12:28:00,2.1321,2.1321,2.13103,2.13122,7000000.0
2008-07-30 12:29:00,2.13154,2.13166,2.13127,2.13132,9000000.0
2008-07-30 12:30:00,2.13085,2.13121,2.13019,2.13121,11000000.0
2008-07-30 12:31:00,2.13077,2.13151,2.13077,2.13101,9000000.0
2008-07-30 12:32:00,2.13152,2.13161,2.1304,2.13161,7000000.0
2008-07-30 12:33:00,2.13133,2.13172,2.13074,2.13172,9000000.0
2008-07-30 12:34:00,2.13186,2.13186,2.13136,2.13183,8000000.0
2008-07-30 12:35:00,2.13162,2.13192,2.13093,2.13153,8000000.0
2008-07-30 12:36:00,2.13132,2.13193,2.13112,2.13193,11000000.0
2008-07-30 12:37:00,2.13157,2.13245,2.13107,2.1324,7000000.0
2008-07-30 12:38:00,2.13256,2.13274,2.1319,2.13274,8000000.0
2008-07-30 12:39:00,2.13155,2.13269,2.13148,2.13264,8000000.0
2008-07-30 12:40:00,2.1329,2.13312,2.13164,2.13274,9000000.0
2008-07-30 12:41:00,2.13263,2.13282,2.13226,2.13267,10000000.0
2008-07-30 12:42:00,2.13259,2.1329,2.13191,2.1329,7000000.0
2008-07-30 12:43:00,2.13354,2.13369,2.13217,2.1331,9000000.0
2008-07-30 12:44:00,2.1333,2.13334,2.1329,2.13301,7000000.0
2008-07-30 12:45:00,2.13287,2.13295,2.13244,2.13287,10000000.0
2008-07-30 12:46:00,2.13297,2.13298,2.13158,2.13158,11000000.0
2008-07-30 12:47:00,2.13143,2.13238,2.13092,2.13165,11000000.0
2008-07-30 12:48:00,2.13211,2.1326,2.13173,2.1326,9000000.0
2008-07-30 12:49:00,2.13233,2.13292,2.13183,2.13259,11000000.0
2008-07-30 12:50:00,2.1332,2.1332,2.13198,2.13305,15000000.0
2008-07-30 12:51:00,2.1327,2.13337,2.13148,2.13263,42000000.0
2008-07-30 12:52:00,2.13293,2.13293,2.13215,2.13244,69000000.0
2008-07-30 12:53:00,2.13236,2.13271,2.13153,2.13252,57000000.0
2008-07-30 12:54:00,2.13263,2.13344,2.1322,2.13242,37000000.0
2008-07-30 12:55:00,2.13255,2.13297,2.13124,2.13254,24000000.0
2008-07-30 12:56:00,2.13202,2.1322,2.13142,2.13173,13000000.0
2008-07-30 12:57:00,2.13186,2.13186,2.13087,2.13137,23000000.0
2008-07-30 12:58:00,2.13171,2.13187,2.13102,2.13171,21000000.0
2008-07-30 12:59:00,2.13199,2.13199,2.13102,2.13198,19000000.0
2008-07-30 13:00:00,2.1325,2.13302,2.1318,2.13217,45000000.0
2008-07-30 13:01:00,2.13195,2.13239,2.13145,2.1316,38000000.0
2008-07-30 13:02:00,2.13206,2.13268,2.13132,2.13268,42000000.0
2008-07-30 13:03:00,2.13198,2.13268,2.13132,2.13169,10000000.0
2008-07-30 13:04:00,2.13238,2.13238,2.13172,2.13201,10000000.0
2008-07-30 13:05:00,2.13267,2.13267,2.13172,2.13172,65000000.0
2008-07-30 13:06:00,2.13311,2.13312,2.13189,2.13276,23000000.0
2008-07-30 13:07:00,2.13301,2.13328,2.133,2.13309,32000000.0
2008-07-30 13:08:00,2.13345,2.13345,2.13229,2.13313,41000000.0
2008-07-30 13:09:00,2.13315,2.13329,2.13199,2.13306,35000000.0
2008-07-30 13:10:00,2.13307,2.13361,2.13234,2.13334,40000000.0
2008-07-30 13:11:00,2.13303,2.13344,2.1311,2.13303,39000000.0
2008-07-30 13:12:00,2.13296,2.13296,2.13066,2.13121,24000000.0
2008-07-30 13:13:00,2.13232,2.13259,2.13188,2.13188,57000000.0
2008-07-30 13:14:00,2.13195,2.13221,2.13107,2.13209,17000000.0
2008-07-30 13:15:00,2.13281,2.1331,2.13254,2.13264,44000000.0
2008-07-30 13:16:00,2.13325,2.13325,2.13241,2.13241,34000000.0
2008-07-30 13:17:00,2.1321,2.1332,2.1321,2.13293,38000000.0
2008-07-30 13:18:00,2.13332,2.13332,2.13143,2.13293,93000000.0
2008-07-30 13:19:00,2.13312,2.13318,2.13284,2.13302,31000000.0
2008-07-30 13:20:00,2.13357,2.13357,2.13203,2.13278,45000000.0
2008-07-30 13:21:00,2.13283,2.13283,2.13162,2.1327,28000000.0
2008-07-30 13:22:00,2.13283,2.13283,2.13163,2.1325,31000000.0
2008-07-30 13:23:00,2.13254,2.13259,2.13166,2.13258,23000000.0
2008-07-30 13:24:00,2.13312,2.13312,2.13175,2.13272,47000000.0
2008-07-30 13:25:00,2.13291,2.13291,2.13167,2.13241,52000000.0
2008-07-30 13:26:00,2.13293,2.13293,2.1316,2.13276,62000000.0
2008-07-30 13:27:00,2.13211,2.13255,2.13178,2.13235,28000000.0
2008-07-30 13:28:00,2.13255,2.13255,2.1308,2.13245,33000000.0
2008-07-30 13:29:00,2.13281,2.13281,2.13138,2.13277,42000000.0
2008-07-30 13:30:00,2.1334,2.1334,2.13204,2.13274,46000000.0
2008-07-30 13:31:00,2.13283,2.13313,2.13255,2.13294,36000000.0
2008-07-30 13:32:00,2.13323,2.13362,2.13316,2.13333,46000000.0
2008-07-30 13:33:00,2.13321,2.13344,2.13245,2.13344,58000000.0
2008-07-30 13:34:00,2.13307,2.13322,2.13197,2.13322,48000000.0
2008-07-30 13:35:00,2.13313,2.13329,2.1322,2.13328,67000000.0
2008-07-30 13:36:00,2.13329,2.13334,2.1323,2.1333,58000000.0
2008-07-30 13:37:00,2.13326,2.13374,2.13247,2.13374,38000000.0
2008-07-30 13:38:00,2.13381,2.13381,2.13211,2.13318,48000000.0
2008-07-30 13:39:00,2.13324,2.13324,2.13181,2.13274,42000000.0
2008-07-30 13:40:00,2.13315,2.13315,2.13207,2.13267,69000000.0
2008-07-30 13:41:00,2.13279,2.13307,2.13188,2.13216,50000000.0
2008-07-30 13:42:00,2.13219,2.13227,2.1317,2.13201,16000000.0
2008-07-30 13:43:00,2.1322,2.13251,2.13206,2.13247,10000000.0
2008-07-30 13:44:00,2.13248,2.13259,2.13187,2.13258,45000000.0
2008-07-30 13:45:00,2.13239,2.1326,2.13179,2.1326,51000000.0
2008-07-30 13:46:00,2.13261,2.13281,2.13143,2.13273,55000000.0
2008-07-30 13:47:00,2.13287,2.13287,2.13155,2.13265,43000000.0
2008-07-30 13:48:00,2.13312,2.13312,2.13164,2.13265,29000000.0
2008-07-30 13:49:00,2.13261,2.13264,2.13188,2.13264,62000000.0
2008-07-30 13:50:00,2.13317,2.13317,2.13264,2.13264,54000000.0
2008-07-30 13:51:00,2.13252,2.13252,2.13063,2.13228,39000000.0
2008-07-30 13:52:00,2.13251,2.13293,2.13178,2.1328,54000000.0
2008-07-30 13:53:00,2.13286,2.13294,2.13159,2.13294,49000000.0
2008-07-30 13:54:00,2.13305,2.13339,2.13144,2.13339,41000000.0
2008-07-30 13:55:00,2.13316,2.13316,2.13111,2.13111,40000000.0
2008-07-30 13:56:00,2.13332,2.13332,2.13229,2.13229,28000000.0
2008-07-30 13:57:00,2.13291,2.13291,2.13195,2.13195,43000000.0
2008-07-30 13:58:00,2.1327,2.1327,2.13138,2.13138,33000000.0
2008-07-30 13:59:00,2.13229,2.13256,2.1321,2.13214,37000000.0
2008-07-30 14:00:00,2.13255,2.1326,2.13135,2.1315,38000000.0
2008-07-30 14:01:00,2.13268,2.13279,2.13182,2.13182,32000000.0
2008-07-30 14:02:00,2.13262,2.13276,2.13149,2.13201,24000000.0
2008-07-30 14:03:00,2.13267,2.13284,2.13198,2.13203,35000000.0
2008-07-30 14:04:00,2.13298,2.13314,2.13279,2.13302,40000000.0
2008-07-30 14:05:00,2.13209,2.13299,2.1319,2.13299,41000000.0
2008-07-30 14:06:00,2.13301,2.13311,2.13207,2.13296,33000000.0
2008-07-30 14:07:00,2.13214,2.13312,2.13196,2.13287,34000000.0
2008-07-30 14:08:00,2.1332,2.1332,2.13207,2.13297,49000000.0
2008-07-30 14:09:00,2.13319,2.13319,2.13221,2.13309,29000000.0
2008-07-30 14:10:00,2.13314,2.1333,2.13229,2.13282,27000000.0
2008-07-30 14:11:00,2.13248,2.13256,2.13176,2.13256,22000000.0
2008-07-30 14:12:00,2.13248,2.13265,2.13194,2.13265,48000000.0
2008-07-30 14:13:00,2.13261,2.13285,2.13138,2.13285,29000000.0
2008-07-30 14:14:00,2.13281,2.13326,2.13187,2.13187,29000000.0
2008-07-30 14:15:00,2.13123,2.13264,2.12924,2.13121,23000000.0
2008-07-30 14:16:00,2.13045,2.13107,2.1297,2.13019,21000000.0
2008-07-30 14:17:00,2.13001,2.13105,2.12825,2.13105,23000000.0
2008-07-30 14:18:00,2.13115,2.13115,2.1294,2.1299,28000000.0
2008-07-30 14:19:00,2.12944,2.12966,2.12802,2.12937,13000000.0
2008-07-30 14:20:00,2.12939,2.12988,2.12919,2.12935,19000000.0
2008-07-30 14:21:00,2.12949,2.12987,2.1285,2.1285,15000000.0
2008-07-30 14:22:00,2.12967,2.13038,2.12956,2.12956,32000000.0
2008-07-30 14:23:00,2.13071,2.13072,2.1297,2.13026,25000000.0
2008-07-30 14:24:00,2.13057,2.13083,2.12975,2.13036,39000000.0
2008-07-30 14:25:00,2.13055,2.13055,2.12942,2.13008,47000000.0
2008-07-30 14:26:00,2.13013,2.13013,2.12876,2.12963,28000000.0
2008-07-30 14:27:00,2.12946,2.12977,2.12895,2.12945,38000000.0
2008-07-30 14:28:00,2.12976,2.13003,2.129,2.13003,31000000.0
2008-07-30 14:29:00,2.13002,2.1303,2.12936,2.12936,33000000.0
2008-07-30 14:30:00,2.12977,2.12977,2.12759,2.12857,34000000.0
2008-07-30 14:31:00,2.12846,2.12846,2.1276,2.1283,50000000.0
2008-07-30 14:32:00,2.12861,2.12902,2.12697,2.12883,33000000.0
2008-07-30 14:33:00,2.12889,2.12949,2.12879,2.12923,25000000.0
2008-07-30 14:34:00,2.12983,2.13021,2.12897,2.13019,20000000.0
2008-07-30 14:35:00,2.12989,2.13063,2.12972,2.13022,21000000.0
2008-07-30 14:36:00,2.13047,2.1309,2.12961,2.12963,16000000.0
2008-07-30 14:37:00,2.12929,2.12997,2.12831,2.12831,19000000.0
2008-07-30 14:38:00,2.12933,2.12997,2.12904,2.12997,29000000.0
2008-07-30 14:39:00,2.12938,2.13014,2.1293,2.12953,42000000.0
2008-07-30 14:40:00,2.12998,2.13068,2.12959,2.12977,49000000.0
2008-07-30 14:41:00,2.12953,2.13028,2.12872,2.12872,22000000.0
2008-07-30 14:42:00,2.12994,2.1301,2.12946,2.12967,37000000.0
2008-07-30 14:43:00,2.13006,2.13053,2.12994,2.13008,34000000.0
2008-07-30 14:44:00,2.13022,2.13022,2.12889,2.12919,32000000.0
2008-07-30 14:45:00,2.12988,2.12988,2.12894,2.12965,29000000.0
2008-07-30 14:46:00,2.12978,2.13038,2.12908,2.13018,35000000.0
2008-07-30 14:47:00,2.13074,2.13074,2.12913,2.13026,49000000.0
2008-07-30 14:48:00,2.13033,2.13143,2.12994,2.13087,42000000.0
2008-07-30 14:49:00,2.13114,2.13114,2.13004,2.13004,13000000.0
2008-07-30 14:50:00,2.13006,2.13046,2.12908,2.13006,16000000.0
2008-07-30 14:51:00,2.13011,2.13063,2.12963,2.13051,23000000.0
2008-07-30 14:52:00,2.12975,2.1299,2.12799,2.12883,18000000.0
2008-07-30 14:53:00,2.12916,2.12948,2.12805,2.12946,36000000.0
2008-07-30 14:54:00,2.12944,2.13,2.12914,2.12967,42000000.0
2008-07-30 14:55:00,2.12916,2.12965,2.12887,2.1292,61000000.0
2008-07-30 14:56:00,2.12948,2.12948,2.12835,2.1294,55000000.0
2008-07-30 14:57:00,2.12947,2.12971,2.12868,2.12908,58000000.0
2008-07-30 14:58:00,2.12899,2.12912,2.12825,2.12895,46000000.0
2008-07-30 14:59:00,2.12888,2.12902,2.12707,2.12769,34000000.0
2008-07-30 15:00:00,2.12708,2.12787,2.12589,2.12702,22000000.0
2008-07-30 15:01:00,2.12734,2.12787,2.12723,2.12755,21000000.0
2008-07-30 15:02:00,2.12783,2.12789,2.12698,2.12766,36000000.0
2008-07-30 15:03:00,2.12801,2.12849,2.12723,2.12837,35000000.0
2008-07-30 15:04:00,2.12854,2.12854,2.12579,2.12737,27000000.0
2008-07-30 15:05:00,2.12718,2.12732,2.12597,2.12694,37000000.0
2008-07-30 15:06:00,2.12749,2.12749,2.1262,2.1262,52000000.0
2008-07-30 15:07:00,2.12624,2.12746,2.12587,2.12731,21000000.0
2008-07-30 15:08:00,2.12762,2.12794,2.12662,2.12759,31000000.0
2008-07-30 15:09:00,2.12741,2.12795,2.127,2.12749,30000000.0
2008-07-30 15:10:00,2.12807,2.12807,2.12691,2.12734,28000000.0
2008-07-30 15:11:00,2.12737,2.12757,2.12652,2.12733,37000000.0
2008-07-30 15:12:00,2.12683,2.12722,2.12606,2.12706,26000000.0
2008-07-30 15:13:00,2.12665,2.127,2.12633,2.12697,20000000.0
2008-07-30 15:14:00,2.12682,2.12695,2.1257,2.12676,45000000.0
2008-07-30 15:15:00,2.12666,2.12741,2.1264,2.12702,42000000.0
2008-07-30 15:16:00,2.12732,2.12784,2.12727,2.12755,34000000.0
2008-07-30 15:17:00,2.12722,2.1275,2.12662,2.12677,22000000.0
2008-07-30 15:18:00,2.12721,2.12782,2.12641,2.12722,26000000.0
2008-07-30 15:19:00,2.12659,2.12742,2.12626,2.12667,49000000.0
2008-07-30 15:20:00,2.12715,2.12733,2.12681,2.12719,43000000.0
2008-07-30 15:21:00,2.12705,2.12732,2.12639,2.12732,39000000.0
2008-07-30 15:22:00,2.12736,2.1275,2.1266,2.12727,18000000.0
2008-07-30 15:23:00,2.12726,2.12733,2.12651,2.1273,36000000.0
2008-07-30 15:24:00,2.1277,2.1277,2.12695,2.12732,57000000.0
2008-07-30 15:25:00,2.12731,2.12766,2.12599,2.12747,29000000.0
2008-07-30 15:26:00,2.12742,2.12742,2.12617,2.12703,47000000.0
2008-07-30 15:27:00,2.12717,2.12765,2.12688,2.12761,24000000.0
2008-07-30 15:28:00,2.12768,2.12768,2.12617,2.12729,39000000.0
2008-07-30 15:29:00,2.1269,2.12745,2.12562,2.12726,43000000.0
2008-07-30 15:30:00,2.12805,2.12805,2.12721,2.12722,70000000.0
2008-07-30 15:31:00,2.12707,2.1278,2.12688,2.12733,66000000.0
2008-07-30 15:32:00,2.12709,2.12741,2.12641,2.12741,44000000.0
2008-07-30 15:33:00,2.12702,2.12706,2.12661,2.1269,35000000.0
2008-07-30 15:34:00,2.12695,2.12729,2.12604,2.12695,34000000.0
2008-07-30 15:35:00,2.12619,2.12646,2.12509,2.12646,36000000.0
2008-07-30 15:36:00,2.12711,2.12711,2.12547,2.12692,51000000.0
2008-07-30 15:37:00,2.12709,2.12728,2.12572,2.12728,62000000.0
2008-07-30 15:38:00,2.12756,2.12815,2.12666,2.12759,55000000.0
2008-07-30 15:39:00,2.12757,2.1277,2.1268,2.12741,44000000.0
2008-07-30 15:40:00,2.1275,2.12755,2.1263,2.12752,49000000.0
2008-07-30 15:41:00,2.12753,2.12796,2.12697,2.12781,67000000.0
2008-07-30 15:42:00,2.12803,2.12803,2.12703,2.12739,70000000.0
2008-07-30 15:43:00,2.12688,2.12711,2.12644,2.12673,22000000.0
2008-07-30 15:44:00,2.12726,2.12726,2.12567,2.12707,27000000.0
2008-07-30 15:45:00,2.12725,2.12727,2.12619,2.12712,36000000.0
2008-07-30 15:46:00,2.12697,2.12737,2.12671,2.12671,74000000.0
2008-07-30 15:47:00,2.12672,2.12693,2.12593,2.12638,88000000.0
2008-07-30 15:48:00,2.12686,2.12686,2.12563,2.12658,64000000.0
2008-07-30 15:49:00,2.12647,2.12687,2.12579,2.12633,81000000.0
2008-07-30 15:50:00,2.12665,2.12665,2.12583,2.12641,84000000.0
2008-07-30 15:51:00,2.12697,2.12753,2.12661,2.1269,76000000.0
2008-07-30 15:52:00,2.12738,2.12738,2.12595,2.12712,90000000.0
2008-07-30 15:53:00,2.12703,2.12717,2.12594,2.1269,62000000.0
2008-07-30 15:54:00,2.12732,2.12732,2.12599,2.1268,35000000.0
2008-07-30 15:55:00,2.12685,2.12791,2.12609,2.12791,51000000.0
2008-07-30 15:56:00,2.12837,2.12875,2.12707,2.12851,41000000.0
2008-07-30 15:57:00,2.12897,2.12897,2.12685,2.12835,51000000.0
2008-07-30 15:58:00,2.12877,2.12877,2.12667,2.12822,38000000.0
2008-07-30 15:59:00,2.12795,2.12897,2.12709,2.12847,47000000.0
2008-07-30 16:00:00,2.12917,2.12991,2.12804,2.12943,48000000.0
2008-07-30 16:01:00,2.12989,2.12989,2.12857,2.12933,39000000.0
2008-07-30 16:02:00,2.12969,2.13012,2.12858,2.12927,45000000.0
2008-07-30 16:03:00,2.12938,2.12979,2.1283,2.12934,43000000.0
2008-07-30 16:04:00,2.12993,2.12993,2.12845,2.12955,31000000.0
2008-07-30 16:05:00,2.1293,2.12956,2.12849,2.12894,34000000.0
2008-07-30 16:06:00,2.12917,2.12917,2.12774,2.12911,33000000.0
2008-07-30 16:07:00,2.12895,2.12913,2.12795,2.12795,53000000.0
2008-07-30 16:08:00,2.12899,2.12908,2.12823,2.12877,46000000.0
2008-07-30 16:09:00,2.12933,2.12956,2.12834,2.12939,29000000.0
2008-07-30 16:10:00,2.12941,2.12959,2.1282,2.1282,20000000.0
2008-07-30 16:11:00,2.12931,2.13031,2.12829,2.13031,19000000.0
2008-07-30 16:12:00,2.1311,2.1311,2.12963,2.13082,15000000.0
2008-07-30 16:13:00,2.13025,2.13025,2.12905,2.12905,18000000.0
2008-07-30 16:14:00,2.12957,2.12957,2.12865,2.12865,20000000.0
2008-07-30 16:15:00,2.12869,2.12875,2.12772,2.1287,14000000.0
2008-07-30 16:16:00,2.12884,2.12928,2.12837,2.12875,24000000.0
2008-07-30 16:17:00,2.12877,2.12923,2.12836,2.12898,26000000.0
2008-07-30 16:18:00,2.12924,2.12924,2.12847,2.12894,53000000.0
2008-07-30 16:19:00,2.12875,2.12924,2.12838,2.12853,24000000.0
2008-07-30 16:20:00,2.1288,2.1288,2.12792,2.12834,39000000.0
2008-07-30 16:21:00,2.12815,2.12832,2.12729,2.12801,47000000.0
2008-07-30 16:22:00,2.12859,2.12859,2.12786,2.12817,50000000.0
2008-07-30 16:23:00,2.12786,2.12807,2.12732,2.12807,37000000.0
2008-07-30 16:24:00,2.1285,2.1285,2.12741,2.1278,49000000.0
2008-07-30 16:25:00,2.12837,2.12837,2.12756,2.12775,80000000.0
2008-07-30 16:26:00,2.12795,2.12832,2.12762,2.1278,41000000.0
2008-07-30 16:27:00,2.12767,2.12817,2.12763,2.12802,34000000.0
2008-07-30 16:28:00,2.12788,2.12838,2.12713,2.12819,64000000.0
2008-07-30 16:29:00,2.12807,2.12813,2.12737,2.12773,48000000.0
2008-07-30 16:30:00,2.12817,2.12831,2.12742,2.12769,63000000.0
2008-07-30 16:31:00,2.12742,2.12764,2.12656,2.12656,37000000.0
2008-07-30 16:32:00,2.12695,2.12762,2.12683,2.12736,61000000.0
2008-07-30 16:33:00,2.12686,2.12749,2.1265,2.12693,32000000.0
2008-07-30 16:34:00,2.12749,2.12838,2.12702,2.12825,7000000.0
2008-07-30 16:35:00,2.12863,2.12863,2.12705,2.12782,10000000.0
2008-07-30 16:36:00,2.12733,2.12834,2.12588,2.12834,11000000.0
2008-07-30 16:37:00,2.1276,2.12911,2.1276,2.12905,7000000.0
2008-07-30 16:38:00,2.12869,2.12939,2.12848,2.12905,11000000.0
2008-07-30 16:39:00,2.12771,2.12852,2.12707,2.12845,9000000.0
2008-07-30 16:40:00,2.12854,2.12949,2.12789,2.12949,62000000.0
2008-07-30 16:41:00,2.12924,2.12964,2.12843,2.12843,48000000.0
2008-07-30 16:42:00,2.12897,2.12974,2.12703,2.12819,57000000.0
2008-07-30 16:43:00,2.12806,2.12938,2.12804,2.12804,39000000.0
2008-07-30 16:44:00,2.12837,2.12889,2.12813,2.12861,59000000.0
2008-07-30 16:45:00,2.12826,2.12899,2.12784,2.12784,60000000.0
2008-07-30 16:46:00,2.12755,2.12939,2.12741,2.12846,63000000.0
2008-07-30 16:47:00,2.12822,2.12827,2.1271,2.12736,59000000.0
2008-07-30 16:48:00,2.1279,2.12839,2.12686,2.12813,64000000.0
2008-07-30 16:49:00,2.12821,2.12852,2.12704,2.12783,58000000.0
2008-07-30 16:50:00,2.12892,2.12898,2.12823,2.12823,61000000.0
2008-07-30 16:51:00,2.12811,2.12848,2.128,2.12827,58000000.0
2008-07-30 16:52:00,2.12856,2.12878,2.12759,2.12821,49000000.0
2008-07-30 16:53:00,2.12874,2.12956,2.12797,2.12797,62000000.0
2008-07-30 16:54:00,2.12963,2.12963,2.12828,2.12942,57000000.0
2008-07-30 16:55:00,2.12871,2.12952,2.12871,2.12946,6000000.0
2008-07-30 16:56:00,2.12925,2.12949,2.12881,2.12938,62000000.0
2008-07-30 16:57:00,2.12894,2.12907,2.12794,2.12794,67000000.0
2008-07-30 16:58:00,2.12875,2.12935,2.12805,2.12808,42000000.0
2008-07-30 16:59:00,2.1276,2.12857,2.12743,2.12769,33000000.0
2008-07-30 17:00:00,2.12769,2.12807,2.12616,2.12763,50000000.0
2008-07-30 17:01:00,2.12784,2.12833,2.12722,2.12807,52000000.0
2008-07-30 17:02:00,2.12837,2.12846,2.12795,2.1283,38000000.0
2008-07-30 17:03:00,2.12809,2.12844,2.12713,2.12747,70000000.0
2008-07-30 17:04:00,2.12775,2.12785,2.12577,2.12747,16000000.0
2008-07-30 17:05:00,2.12721,2.12749,2.12682,2.12736,10000000.0
2008-07-30 17:06:00,2.12779,2.12779,2.12713,2.12753,39000000.0
2008-07-30 17:07:00,2.12735,2.12812,2.12663,2.12775,53000000.0
2008-07-30 17:08:00,2.12855,2.12922,2.12796,2.12828,39000000.0
2008-07-30 17:09:00,2.12818,2.12902,2.12807,2.12826,62000000.0
2008-07-30 17:10:00,2.12882,2.12924,2.12819,2.12834,68000000.0
2008-07-30 17:11:00,2.12834,2.12932,2.12834,2.12854,57000000.0
2008-07-30 17:12:00,2.12899,2.12953,2.12844,2.12953,58000000.0
2008-07-30 17:13:00,2.12885,2.12944,2.12823,2.12823,38000000.0
2008-07-30 17:14:00,2.12871,2.12905,2.1277,2.12891,27000000.0
2008-07-30 17:15:00,2.12815,2.12869,2.12754,2.12823,52000000.0
2008-07-30 17:16:00,2.12809,2.12863,2.12701,2.12806,50000000.0
2008-07-30 17:17:00,2.12791,2.12817,2.12685,2.12768,39000000.0
2008-07-30 17:18:00,2.12841,2.12875,2.12743,2.12841,31000000.0
2008-07-30 17:19:00,2.12848,2.12867,2.12753,2.12812,66000000.0
2008-07-30 17:20:00,2.12871,2.12876,2.12802,2.12835,43000000.0
2008-07-30 17:21:00,2.12837,2.1285,2.12789,2.1284,49000000.0
2008-07-30 17:22:00,2.12861,2.12861,2.12817,2.12834,66000000.0
2008-07-30 17:23:00,2.12842,2.12859,2.12769,2.12823,64000000.0
2008-07-30 17:24:00,2.12822,2.12849,2.12788,2.12825,57000000.0
2008-07-30 17:25:00,2.12809,2.12828,2.12751,2.12828,73000000.0
2008-07-30 17:26:00,2.12824,2.12824,2.12651,2.12718,48000000.0
2008-07-30 17:27:00,2.12693,2.12737,2.12557,2.12726,46000000.0
2008-07-30 17:28:00,2.12773,2.12837,2.12703,2.12837,60000000.0
2008-07-30 17:29:00,2.12809,2.12825,2.12689,2.12789,44000000.0
2008-07-30 17:30:00,2.12767,2.12799,2.12669,2.12799,46000000.0
2008-07-30 17:31:00,2.12833,2.12853,2.12734,2.12819,76000000.0
2008-07-30 17:32:00,2.12784,2.12842,2.12741,2.12781,63000000.0
2008-07-30 17:33:00,2.12794,2.12834,2.12773,2.12779,52000000.0
2008-07-30 17:34:00,2.12844,2.12844,2.1274,2.12844,50000000.0
2008-07-30 17:35:00,2.12785,2.12818,2.12715,2.12763,79000000.0
2008-07-30 17:36:00,2.12836,2.12836,2.12711,2.12768,65000000.0
2008-07-30 17:37:00,2.12755,2.12769,2.12646,2.12738,37000000.0
2008-07-30 17:38:00,2.128,2.128,2.12663,2.12748,31000000.0
2008-07-30 17:39:00,2.12757,2.12782,2.1265,2.127,41000000.0
2008-07-30 17:40:00,2.12787,2.12787,2.12733,2.12756,51000000.0
2008-07-30 17:41:00,2.12761,2.1279,2.12693,2.12693,45000000.0
2008-07-30 17:42:00,2.12806,2.12806,2.12696,2.12696,45000000.0
2008-07-30 17:43:00,2.12757,2.12814,2.12757,2.12765,57000000.0
2008-07-30 17:44:00,2.12793,2.12793,2.12638,2.12756,34000000.0
2008-07-30 17:45:00,2.12758,2.12792,2.12727,2.12752,38000000.0
2008-07-30 17:46:00,2.12759,2.12759,2.12566,2.12637,21000000.0
2008-07-30 17:47:00,2.12659,2.12672,2.12559,2.12662,39000000.0
2008-07-30 17:48:00,2.12671,2.12676,2.12546,2.12648,22000000.0
2008-07-30 17:49:00,2.12611,2.1277,2.1259,2.1277,16000000.0
2008-07-30 17:50:00,2.12778,2.12778,2.12704,2.12704,36000000.0
2008-07-30 17:51:00,2.12735,2.12743,2.12678,2.12743,62000000.0
2008-07-30 17:52:00,2.12791,2.12791,2.12692,2.12753,86000000.0
2008-07-30 17:53:00,2.12707,2.12733,2.12635,2.12706,52000000.0
2008-07-30 17:54:00,2.12763,2.12774,2.12701,2.12768,85000000.0
2008-07-30 17:55:00,2.12733,2.12817,2.12665,2.12789,59000000.0
2008-07-30 17:56:00,2.12825,2.12825,2.12729,2.1277,67000000.0
2008-07-30 17:57:00,2.12787,2.12816,2.12685,2.12764,62000000.0
2008-07-30 17:58:00,2.12833,2.12833,2.12716,2.12806,72000000.0
2008-07-30 17:59:00,2.12772,2.12789,2.12684,2.12789,90000000.0
2008-07-30 18:00:00,2.12786,2.12797,2.12663,2.12785,68000000.0
2008-07-30 18:01:00,2.12777,2.12814,2.12763,2.12774,79000000.0
2008-07-30 18:02:00,2.12786,2.12799,2.12757,2.12757,61000000.0
2008-07-30 18:03:00,2.12752,2.12752,2.1272,2.1274,56000000.0
2008-07-30 18:04:00,2.12758,2.1276,2.12713,2.12749,65000000.0
2008-07-30 18:05:00,2.12737,2.12775,2.12731,2.12775,42000000.0
2008-07-30 18:06:00,2.12756,2.12763,2.12725,2.12741,37000000.0
2008-07-30 18:07:00,2.12726,2.12764,2.12695,2.12745,34000000.0
2008-07-30 18:08:00,2.12837,2.12887,2.1278,2.12887,120000000.0
2008-07-30 18:09:00,2.12837,2.12871,2.12802,2.12834,65000000.0
2008-07-30 18:10:00,2.12897,2.12897,2.12817,2.12873,31000000.0
2008-07-30 18:11:00,2.12861,2.12878,2.1285,2.12868,22000000.0
2008-07-30 18:12:00,2.12876,2.12876,2.12841,2.12862,19000000.0
2008-07-30 18:13:00,2.12812,2.12836,2.12806,2.12835,22000000.0
2008-07-30 18:14:00,2.12857,2.12857,2.12809,2.12839,31000000.0
2008-07-30 18:15:00,2.12816,2.12844,2.12795,2.12824,67000000.0
2008-07-30 18:16:00,2.12824,2.12831,2.12794,2.12797,33000000.0
2008-07-30 18:17:00,2.12766,2.1282,2.12766,2.12788,33000000.0
2008-07-30 18:18:00,2.12838,2.12857,2.12807,2.12847,34000000.0
2008-07-30 18:19:00,2.12869,2.12869,2.12826,2.12844,33000000.0
2008-07-30 18:20:00,2.12869,2.12875,2.1282,2.12835,31000000.0
2008-07-30 18:21:00,2.12825,2.12858,2.12825,2.12837,51000000.0
2008-07-30 18:22:00,2.12841,2.12849,2.12828,2.12844,24000000.0
2008-07-30 18:23:00,2.12837,2.12886,2.12813,2.12854,66000000.0
2008-07-30 18:24:00,2.129,2.12906,2.12871,2.12896,55000000.0
2008-07-30 18:25:00,2.12907,2.12986,2.12907,2.12954,72000000.0
2008-07-30 18:26:00,2.13,2.13028,2.12968,2.12989,57000000.0
2008-07-30 18:27:00,2.13041,2.13041,2.12994,2.13023,56000000.0
2008-07-30 18:28:00,2.13036,2.13036,2.12936,2.12954,38000000.0
2008-07-30 18:29:00,2.12924,2.12955,2.12908,2.12936,21000000.0
2008-07-30 18:30:00,2.12947,2.13005,2.12923,2.13005,46000000.0
2008-07-30 18:31:00,2.12996,2.13017,2.12992,2.12999,59000000.0
2008-07-30 18:32:00,2.13022,2.13022,2.12962,2.12997,62000000.0
2008-07-30 18:33:00,2.1301,2.13031,2.12997,2.13023,55000000.0
2008-07-30 18:34:00,2.13049,2.13049,2.12989,2.13014,56000000.0
2008-07-30 18:35:00,2.1301,2.13018,2.12982,2.12982,34000000.0
2008-07-30 18:36:00,2.13054,2.13054,2.13003,2.13044,43000000.0
2008-07-30 18:37:00,2.13039,2.13058,2.13037,2.13054,50000000.0
2008-07-30 18:38:00,2.13085,2.13085,2.1301,2.1302,55000000.0
2008-07-30 18:39:00,2.12998,2.13021,2.12979,2.1299,28000000.0
2008-07-30 18:40:00,2.13028,2.13065,2.13,2.13011,69000000.0
2008-07-30 18:41:00,2.13055,2.13058,2.13014,2.13027,39000000.0
2008-07-30 18:42:00,2.13096,2.131,2.12997,2.13012,47000000.0
2008-07-30 18:43:00,2.13022,2.13022,2.12994,2.12999,47000000.0
2008-07-30 18:44:00,2.13039,2.13039,2.13005,2.13015,61000000.0
2008-07-30 18:45:00,2.13028,2.13055,2.13018,2.13053,56000000.0
2008-07-30 18:46:00,2.1308,2.13084,2.13025,2.1306,47000000.0
2008-07-30 18:47:00,2.1302,2.13046,2.12982,2.13013,20000000.0
2008-07-30 18:48:00,2.13079,2.13079,2.13019,2.13074,21000000.0
2008-07-30 18:49:00,2.13062,2.13099,2.1296,2.13086,48000000.0
2008-07-30 18:50:00,2.1314,2.1314,2.13012,2.13066,33000000.0
2008-07-30 18:51:00,2.13047,2.13121,2.13015,2.13044,31000000.0
2008-07-30 18:52:00,2.13139,2.13139,2.12934,2.13064,39000000.0
2008-07-30 18:53:00,2.13047,2.13058,2.12935,2.13003,47000000.0
2008-07-30 18:54:00,2.12993,2.1305,2.12971,2.12982,38000000.0
2008-07-30 18:55:00,2.12997,2.12997,2.12935,2.12944,42000000.0
2008-07-30 18:56:00,2.12973,2.12973,2.12931,2.12955,19000000.0
2008-07-30 18:57:00,2.12939,2.12939,2.12917,2.12932,27000000.0
2008-07-30 18:58:00,2.12916,2.12948,2.12891,2.12923,23000000.0
2008-07-30 18:59:00,2.12889,2.12943,2.12889,2.12919,20000000.0
2008-07-30 19:00:00,2.12939,2.13006,2.12939,2.1296,96000000.0
2008-07-30 19:01:00,2.12929,2.12976,2.12921,2.1295,7000000.0
2008-07-30 19:02:00,2.12962,2.12962,2.12838,2.12905,47000000.0
2008-07-30 19:03:00,2.12899,2.12903,2.1282,2.12841,43000000.0
2008-07-30 19:04:00,2.12912,2.13049,2.12874,2.12998,78000000.0
2008-07-30 19:05:00,2.13031,2.13097,2.12988,2.12988,57000000.0
2008-07-30 19:06:00,2.13035,2.13088,2.12959,2.13023,48000000.0
2008-07-30 19:07:00,2.13068,2.13116,2.13041,2.13089,48000000.0
2008-07-30 19:08:00,2.13051,2.13178,2.13051,2.13162,66000000.0
2008-07-30 19:09:00,2.13093,2.13135,2.13079,2.13098,80000000.0
2008-07-30 19:10:00,2.13052,2.13148,2.13045,2.13126,35000000.0
2008-07-30 19:11:00,2.1311,2.13191,2.1311,2.13115,35000000.0
2008-07-30 19:12:00,2.13152,2.13161,2.1305,2.13148,43000000.0
2008-07-30 19:13:00,2.13099,2.13108,2.13016,2.13107,47000000.0
2008-07-30 19:14:00,2.13099,2.13099,2.13009,2.13019,57000000.0
2008-07-30 19:15:00,2.13056,2.13085,2.1302,2.13065,72000000.0
2008-07-30 19:16:00,2.13081,2.13081,2.13004,2.13027,57000000.0
2008-07-30 19:17:00,2.13028,2.13123,2.13028,2.13097,71000000.0
2008-07-30 19:18:00,2.1314,2.1314,2.13044,2.13089,50000000.0
2008-07-30 19:19:00,2.13071,2.13078,2.13009,2.13046,16000000.0
2008-07-30 19:20:00,2.13081,2.13081,2.13018,2.13047,27000000.0
2008-07-30 19:21:00,2.13042,2.13059,2.12987,2.13023,36000000.0
2008-07-30 19:22:00,2.13037,2.13057,2.13001,2.13057,42000000.0
2008-07-30 19:23:00,2.13059,2.13079,2.12988,2.13054,23000000.0
2008-07-30 19:24:00,2.13074,2.13074,2.1302,2.13047,38000000.0
2008-07-30 19:25:00,2.13039,2.13062,2.13022,2.13042,42000000.0
2008-07-30 19:26:00,2.13034,2.13084,2.13033,2.13064,54000000.0
2008-07-30 19:27:00,2.13091,2.13097,2.13032,2.13069,63000000.0
2008-07-30 19:28:00,2.13111,2.13114,2.13072,2.13086,53000000.0
2008-07-30 19:29:00,2.13072,2.13072,2.12975,2.13035,40000000.0
2008-07-30 19:30:00,2.13092,2.13096,2.13024,2.13071,15000000.0
2008-07-30 19:31:00,2.13088,2.13147,2.13047,2.13123,43000000.0
2008-07-30 19:32:00,2.13143,2.13143,2.13093,2.13129,8000000.0
2008-07-30 19:33:00,2.13139,2.13142,2.13067,2.13125,11000000.0
2008-07-30 19:34:00,2.1313,2.13177,2.13097,2.13116,36000000.0
2008-07-30 19:35:00,2.1311,2.1311,2.13067,2.13067,17000000.0
2008-07-30 19:36:00,2.13113,2.13166,2.13087,2.13142,22000000.0
2008-07-30 19:37:00,2.13159,2.13186,2.13098,2.1316,29000000.0
2008-07-30 19:38:00,2.13219,2.13263,2.13183,2.13263,14000000.0
2008-07-30 19:39:00,2.13262,2.13274,2.13236,2.13245,19000000.0
2008-07-30 19:40:00,2.13164,2.13256,2.13138,2.13196,31000000.0
2008-07-30 19:41:00,2.13217,2.13278,2.13188,2.13188,21000000.0
2008-07-30 19:42:00,2.13245,2.13248,2.13175,2.13182,15000000.0
2008-07-30 19:43:00,2.13112,2.13202,2.13112,2.13181,12000000.0
2008-07-30 19:44:00,2.13158,2.13159,2.13126,2.13158,10000000.0
2008-07-30 19:45:00,2.13164,2.1327,2.13152,2.13215,25000000.0
2008-07-30 19:46:00,2.13224,2.13248,2.13188,2.13205,45000000.0
2008-07-30 19:47:00,2.13242,2.13269,2.13213,2.13231,46000000.0
2008-07-30 19:48:00,2.13241,2.13258,2.13206,2.13258,28000000.0
2008-07-30 19:49:00,2.13233,2.13285,2.13203,2.13242,34000000.0
2008-07-30 19:50:00,2.13291,2.13291,2.13186,2.13201,44000000.0
2008-07-30 19:51:00,2.13198,2.13283,2.13198,2.13254,14000000.0
2008-07-30 19:52:00,2.13188,2.13231,2.13115,2.13231,10000000.0
2008-07-30 19:53:00,2.13194,2.13233,2.13161,2.13161,9000000.0
2008-07-30 19:54:00,2.13183,2.13183,2.13056,2.1307,20000000.0
2008-07-30 19:55:00,2.13144,2.13144,2.13036,2.13063,23000000.0
2008-07-30 19:56:00,2.13204,2.13207,2.13077,2.13134,21000000.0
2008-07-30 19:57:00,2.13142,2.13166,2.13007,2.1302,39000000.0
2008-07-30 19:58:00,2.13037,2.13037,2.12981,2.12981,35000000.0
2008-07-30 19:59:00,2.13,2.13018,2.12974,2.13014,54000000.0
2008-07-30 20:00:00,2.13041,2.13041,2.12977,2.13013,49000000.0
2008-07-30 20:01:00,2.12997,2.13017,2.12996,2.12999,32000000.0
2008-07-30 20:02:00,2.13032,2.13032,2.12981,2.12991,27000000.0
2008-07-30 20:03:00,2.12987,2.13004,2.12964,2.13,23000000.0
2008-07-30 20:04:00,2.1304,2.1304,2.12995,2.12995,35000000.0
2008-07-30 20:05:00,2.13003,2.13025,2.1298,2.13004,8000000.0
2008-07-30 20:06:00,2.13032,2.1311,2.13022,2.13043,7000000.0
2008-07-30 20:07:00,2.13033,2.13129,2.13001,2.13125,50000000.0
2008-07-30 20:08:00,2.13142,2.13142,2.13045,2.1309,32000000.0
2008-07-30 20:09:00,2.13085,2.13085,2.13042,2.13058,33000000.0
2008-07-30 20:10:00,2.13056,2.13071,2.13049,2.13057,16000000.0
2008-07-30 20:11:00,2.13076,2.13132,2.13043,2.13132,21000000.0
2008-07-30 20:12:00,2.13127,2.13127,2.13074,2.13074,16000000.0
2008-07-30 20:13:00,2.13063,2.13153,2.13063,2.13153,14000000.0
2008-07-30 20:14:00,2.13196,2.13196,2.13141,2.13187,10000000.0
2008-07-30 20:15:00,2.13181,2.13262,2.13171,2.13251,19000000.0
2008-07-30 20:16:00,2.1325,2.1325,2.13152,2.13181,19000000.0
2008-07-30 20:17:00,2.13166,2.13229,2.13166,2.13199,18000000.0
2008-07-30 20:18:00,2.13212,2.13224,2.13183,2.13184,13000000.0
2008-07-30 20:19:00,2.1316,2.13208,2.13145,2.13173,22000000.0
2008-07-30 20:20:00,2.13264,2.13264,2.13154,2.13243,50000000.0
2008-07-30 20:21:00,2.13144,2.1319,2.13123,2.1319,15000000.0
2008-07-30 20:22:00,2.13195,2.13227,2.13159,2.13195,15000000.0
2008-07-30 20:23:00,2.13135,2.132,2.13135,2.132,30000000.0
2008-07-30 20:24:00,2.13221,2.13221,2.13126,2.13175,30000000.0
2008-07-30 20:25:00,2.13189,2.13213,2.13162,2.13187,32000000.0
2008-07-30 20:26:00,2.13214,2.13214,2.13178,2.13214,56000000.0
2008-07-30 20:27:00,2.13153,2.13175,2.13129,2.13159,23000000.0
2008-07-30 20:28:00,2.13177,2.13177,2.13128,2.13139,37000000.0
2008-07-30 20:29:00,2.13124,2.13141,2.13115,2.13133,46000000.0
2008-07-30 20:30:00,2.1314,2.1314,2.13037,2.13037,31000000.0
2008-07-30 20:31:00,2.13096,2.13111,2.13069,2.13073,18000000.0
2008-07-30 20:32:00,2.13088,2.13088,2.13035,2.13063,14000000.0
2008-07-30 20:33:00,2.13033,2.13033,2.12946,2.12964,40000000.0
2008-07-30 20:34:00,2.12968,2.12994,2.12879,2.12879,28000000.0
2008-07-30 20:35:00,2.12895,2.12933,2.12891,2.12913,20000000.0
2008-07-30 20:36:00,2.12974,2.12994,2.12912,2.1298,17000000.0
2008-07-30 20:37:00,2.12996,2.13005,2.1296,2.13005,5000000.0
2008-07-30 20:38:00,2.13032,2.13032,2.12901,2.12955,26000000.0
2008-07-30 20:39:00,2.1294,2.13011,2.1294,2.13011,16000000.0
2008-07-30 20:40:00,2.13075,2.13075,2.13002,2.13024,28000000.0
2008-07-30 20:41:00,2.13014,2.13079,2.13007,2.13041,26000000.0
2008-07-30 20:42:00,2.13029,2.13029,2.12952,2.12971,25000000.0
2008-07-30 20:43:00,2.12963,2.13007,2.12963,2.12975,29000000.0
2008-07-30 20:44:00,2.13054,2.13054,2.12994,2.13025,45000000.0
2008-07-30 20:45:00,2.12983,2.13009,2.12923,2.12993,28000000.0
2008-07-30 20:46:00,2.13007,2.13043,2.13003,2.13043,7000000.0
2008-07-30 20:47:00,2.12995,2.13033,2.12995,2.13033,11000000.0
2008-07-30 20:48:00,2.13038,2.13039,2.12988,2.13011,32000000.0
2008-07-30 20:49:00,2.13032,2.13076,2.13032,2.13065,18000000.0
2008-07-30 20:50:00,2.13073,2.13073,2.13011,2.13071,8000000.0
2008-07-30 20:51:00,2.13016,2.13041,2.13001,2.1302,9000000.0
2008-07-30 20:52:00,2.13043,2.13043,2.12991,2.12998,20000000.0
2008-07-30 20:53:00,2.13024,2.13033,2.1298,2.1298,11000000.0
2008-07-30 20:54:00,2.12949,2.13017,2.12949,2.12963,23000000.0
2008-07-30 20:55:00,2.12992,2.12996,2.12967,2.12977,31000000.0
2008-07-30 20:56:00,2.13022,2.13022,2.12993,2.12993,20000000.0
2008-07-30 20:57:00,2.12985,2.12998,2.12966,2.12966,8000000.0
2008-07-30 20:58:00,2.12964,2.12964,2.12851,2.12859,9000000.0
2008-07-30 20:59:00,2.12843,2.12854,2.12799,2.12819,10000000.0
2008-07-30 21:00:00,2.12792,2.1285,2.12792,2.12849,13000000.0
2008-07-30 21:01:00,2.12856,2.12874,2.12856,2.12866,24000000.0
2008-07-30 21:02:00,2.12905,2.12905,2.12875,2.12899,10000000.0
2008-07-30 21:03:00,2.12897,2.12897,2.12889,2.12897,23000000.0
2008-07-30 21:04:00,2.1295,2.1295,2.12903,2.12924,34000000.0
2008-07-30 21:05:00,2.12902,2.12939,2.12886,2.12886,7000000.0
2008-07-30 21:06:00,2.12923,2.12923,2.1288,2.1288,7000000.0
2008-07-30 21:07:00,2.12876,2.12923,2.12812,2.12812,18000000.0
2008-07-30 21:08:00,2.12869,2.129,2.12832,2.12869,18000000.0
2008-07-30 21:09:00,2.12812,2.12839,2.12791,2.12839,33000000.0
2008-07-30 21:10:00,2.12839,2.12839,2.12815,2.12819,17000000.0
2008-07-30 21:11:00,2.12816,2.12816,2.12742,2.1279,8000000.0
2008-07-30 21:12:00,2.12809,2.12809,2.12764,2.12802,17000000.0
2008-07-30 21:13:00,2.12787,2.12799,2.12786,2.12787,21000000.0
2008-07-30 21:14:00,2.12803,2.12837,2.12788,2.12789,19000000.0
2008-07-30 21:15:00,2.12804,2.12814,2.12783,2.12783,18000000.0
2008-07-30 21:16:00,2.12812,2.12836,2.12788,2.12836,12000000.0
2008-07-30 21:17:00,2.12837,2.12876,2.12836,2.12843,7000000.0
2008-07-30 21:18:00,2.12891,2.12891,2.12828,2.1285,24000000.0
2008-07-30 21:19:00,2.12846,2.1286,2.12839,2.12839,24000000.0
2008-07-30 21:20:00,2.12873,2.12873,2.12812,2.12821,23000000.0
2008-07-30 21:21:00,2.12802,2.12839,2.12785,2.1283,30000000.0
2008-07-30 21:22:00,2.12865,2.12865,2.12797,2.12814,13000000.0
2008-07-30 21:23:00,2.12828,2.12848,2.12787,2.1282,10000000.0
2008-07-30 21:24:00,2.12831,2.12831,2.12801,2.1282,20000000.0
2008-07-30 21:25:00,2.12842,2.12851,2.12818,2.1284,7000000.0
2008-07-30 21:26:00,2.1286,2.1286,2.12812,2.12848,21000000.0
2008-07-30 21:27:00,2.12845,2.12866,2.12815,2.12833,37000000.0
2008-07-30 21:28:00,2.12859,2.12859,2.12811,2.12835,13000000.0
2008-07-30 21:29:00,2.12809,2.12843,2.12781,2.12798,20000000.0
2008-07-30 21:30:00,2.12829,2.12829,2.12748,2.12748,9000000.0
2008-07-30 21:31:00,2.12798,2.12815,2.12744,2.12808,9000000.0
2008-07-30 21:32:00,2.12865,2.12865,2.12769,2.12769,10000000.0
2008-07-30 21:33:00,2.12748,2.12796,2.12734,2.1278,10000000.0
2008-07-30 21:34:00,2.12774,2.12824,2.12738,2.12738,7000000.0
2008-07-30 21:35:00,2.12794,2.12845,2.12745,2.12837,11000000.0
2008-07-30 21:36:00,2.12873,2.12873,2.1277,2.12841,9000000.0
2008-07-30 21:37:00,2.12829,2.1286,2.12783,2.12783,9000000.0
2008-07-30 21:38:00,2.12794,2.12829,2.12758,2.12758,11000000.0
2008-07-30 21:39:00,2.12818,2.12844,2.12779,2.12832,11000000.0
2008-07-30 21:40:00,2.12796,2.12796,2.12762,2.12765,8000000.0
2008-07-30 21:41:00,2.1275,2.12809,2.12727,2.12802,10000000.0
2008-07-30 21:42:00,2.12767,2.12767,2.12749,2.12752,7000000.0
2008-07-30 21:43:00,2.128,2.12814,2.12798,2.12813,8000000.0
2008-07-30 21:44:00,2.12816,2.12817,2.12743,2.12796,10000000.0
2008-07-30 21:45:00,2.12753,2.1283,2.12753,2.12809,7000000.0
2008-07-30 21:46:00,2.12837,2.12837,2.12779,2.12819,7000000.0
2008-07-30 21:47:00,2.1273,2.12782,2.12712,2.12754,8000000.0
2008-07-30 21:48:00,2.12827,2.12827,2.12706,2.12707,7000000.0
2008-07-30 21:49:00,2.12813,2.12814,2.12767,2.12813,7000000.0
2008-07-30 21:50:00,2.12812,2.12818,2.12762,2.12762,20000000.0
2008-07-30 21:51:00,2.12824,2.12834,2.12767,2.12767,7000000.0
2008-07-30 21:52:00,2.12856,2.12856,2.12825,2.12828,20000000.0
2008-07-30 21:53:00,2.1285,2.12861,2.128,2.128,10000000.0
2008-07-30 21:54:00,2.12875,2.12875,2.1281,2.1281,14000000.0
2008-07-30 21:55:00,2.12821,2.1284,2.12784,2.12836,12000000.0
2008-07-30 21:56:00,2.12878,2.12878,2.12823,2.12852,16000000.0
2008-07-30 21:58:00,2.12873,2.12876,2.12818,2.12851,9000000.0
2008-07-30 21:59:00,2.12856,2.12863,2.12839,2.12842,11000000.0
2008-07-30 22:00:00,2.12861,2.12861,2.12824,2.12842,20000000.0
2008-07-30 22:01:00,2.12861,2.12868,2.1286,2.1286,12000000.0
2008-07-30 22:02:00,2.12891,2.12891,2.12845,2.12849,10000000.0
2008-07-30 22:03:00,2.12891,2.12929,2.12886,2.12929,8000000.0
2008-07-30 22:04:00,2.12926,2.12926,2.12891,2.12892,9000000.0
2008-07-30 22:05:00,2.12908,2.1292,2.1289,2.12898,8000000.0
2008-07-30 22:06:00,2.1295,2.1295,2.12881,2.12881,29000000.0
2008-07-30 22:07:00,2.12875,2.1291,2.12875,2.12895,9000000.0
2008-07-30 22:08:00,2.12918,2.12949,2.12879,2.12879,29000000.0
2008-07-30 22:09:00,2.12909,2.12911,2.12895,2.12911,7000000.0
2008-07-30 22:10:00,2.12955,2.12955,2.1287,2.12905,10000000.0
2008-07-30 22:11:00,2.12889,2.12892,2.12886,2.12886,10000000.0
2008-07-30 22:12:00,2.1293,2.12938,2.12876,2.1292,20000000.0
2008-07-30 22:13:00,2.12891,2.12926,2.12891,2.12914,14000000.0
2008-07-30 22:14:00,2.12925,2.12932,2.12873,2.12906,12000000.0
2008-07-30 22:15:00,2.12902,2.12917,2.12897,2.12908,10000000.0
2008-07-30 22:16:00,2.12937,2.12937,2.12883,2.12897,11000000.0
2008-07-30 22:17:00,2.12887,2.1292,2.12887,2.12908,9000000.0
2008-07-30 22:18:00,2.12971,2.12971,2.12912,2.12912,19000000.0
2008-07-30 22:19:00,2.1291,2.1292,2.129,2.129,17000000.0
2008-07-30 22:20:00,2.12927,2.12927,2.12888,2.12888,21000000.0
2008-07-30 22:21:00,2.12902,2.12923,2.12902,2.12923,12000000.0
2008-07-30 22:22:00,2.12947,2.12947,2.12915,2.1293,13000000.0
2008-07-30 22:24:00,2.1294,2.1294,2.12905,2.12923,16000000.0
2008-07-30 22:25:00,2.12906,2.1295,2.12906,2.1295,31000000.0
2008-07-30 22:26:00,2.12966,2.12966,2.12928,2.12928,27000000.0
2008-07-30 22:27:00,2.12903,2.12934,2.12903,2.12918,14000000.0
2008-07-30 22:28:00,2.12975,2.12975,2.1291,2.12915,17000000.0
2008-07-30 22:29:00,2.12902,2.12909,2.12876,2.12896,8000000.0
2008-07-30 22:30:00,2.12908,2.12916,2.1288,2.12916,28000000.0
2008-07-30 22:31:00,2.12941,2.12941,2.12898,2.12915,7000000.0
2008-07-30 22:32:00,2.12951,2.12951,2.129,2.12936,7000000.0
2008-07-30 22:33:00,2.12922,2.12952,2.12922,2.12952,31000000.0
2008-07-30 22:34:00,2.12958,2.12958,2.12934,2.12951,13000000.0
2008-07-30 22:35:00,2.1292,2.12947,2.12892,2.12914,8000000.0
2008-07-30 22:36:00,2.12956,2.12956,2.12911,2.12911,21000000.0
2008-07-30 22:37:00,2.12854,2.12914,2.12854,2.12914,7000000.0
2008-07-30 22:38:00,2.12933,2.12937,2.12894,2.12898,21000000.0
2008-07-30 22:39:00,2.12858,2.12881,2.12856,2.12871,19000000.0
2008-07-30 22:40:00,2.12879,2.12882,2.12854,2.12854,10000000.0
2008-07-30 22:41:00,2.12872,2.12874,2.12871,2.12873,7000000.0
2008-07-30 22:42:00,2.12906,2.12906,2.12832,2.12832,8000000.0
2008-07-30 22:43:00,2.12849,2.12868,2.12849,2.12867,11000000.0
2008-07-30 22:44:00,2.12899,2.129,2.12874,2.129,12000000.0
2008-07-30 22:45:00,2.12889,2.12919,2.12888,2.12891,11000000.0
2008-07-30 22:46:00,2.12961,2.12961,2.12901,2.12933,23000000.0
2008-07-30 22:47:00,2.12939,2.12954,2.12905,2.12921,10000000.0
2008-07-30 22:48:00,2.12995,2.12995,2.12928,2.12945,17000000.0
2008-07-30 22:49:00,2.12929,2.12939,2.12911,2.12935,7000000.0
2008-07-30 22:50:00,2.1295,2.12951,2.12949,2.12951,24000000.0
2008-07-30 22:51:00,2.12939,2.1296,2.12929,2.1296,30000000.0
2008-07-30 22:52:00,2.13006,2.13006,2.1296,2.1296,21000000.0
2008-07-30 22:54:00,2.12985,2.12988,2.12948,2.12988,20000000.0
2008-07-30 22:55:00,2.12955,2.12955,2.1292,2.12922,16000000.0
2008-07-30 22:56:00,2.12963,2.12991,2.12958,2.12958,24000000.0
2008-07-30 22:57:00,2.12937,2.12937,2.12882,2.12929,18000000.0
2008-07-30 22:58:00,2.12978,2.12978,2.12896,2.12929,18000000.0
2008-07-30 22:59:00,2.12903,2.1296,2.12903,2.1296,9000000.0
2008-07-30 23:00:00,2.13027,2.13027,2.12937,2.12944,8000000.0
2008-07-30 23:01:00,2.12951,2.12964,2.12949,2.12964,7000000.0
2008-07-30 23:02:00,2.1297,2.1297,2.12946,2.12961,20000000.0
2008-07-30 23:03:00,2.12952,2.12961,2.12952,2.12961,11000000.0
2008-07-30 23:04:00,2.12983,2.12983,2.12937,2.12943,22000000.0
2008-07-30 23:05:00,2.12944,2.1298,2.12929,2.12929,11000000.0
2008-07-30 23:06:00,2.13,2.13,2.12943,2.12957,8000000.0
2008-07-30 23:07:00,2.12974,2.13002,2.12971,2.13002,8000000.0
2008-07-30 23:08:00,2.13021,2.13021,2.12962,2.12979,7000000.0
2008-07-30 23:09:00,2.1297,2.12985,2.12906,2.12906,7000000.0
2008-07-30 23:10:00,2.13006,2.13006,2.12973,2.12991,7000000.0
2008-07-30 23:11:00,2.12958,2.12976,2.12947,2.12969,15000000.0
2008-07-30 23:12:00,2.12998,2.12998,2.1296,2.12965,9000000.0
2008-07-30 23:13:00,2.1297,2.12971,2.12968,2.12971,8000000.0
2008-07-30 23:14:00,2.1301,2.13015,2.12969,2.13015,10000000.0
2008-07-30 23:15:00,2.13,2.13028,2.12981,2.13007,7000000.0
2008-07-30 23:16:00,2.13042,2.13042,2.13042,2.13042,1000000.0
2008-07-30 23:17:00,2.12962,2.12985,2.12956,2.12974,12000000.0
2008-07-30 23:18:00,2.13043,2.13043,2.12965,2.12995,11000000.0
2008-07-30 23:20:00,2.13054,2.13054,2.1304,2.13053,10000000.0
2008-07-30 23:21:00,2.12933,2.12999,2.12933,2.12971,11000000.0
2008-07-30 23:22:00,2.12988,2.12992,2.12936,2.12936,8000000.0
2008-07-30 23:23:00,2.12966,2.12979,2.12921,2.12971,8000000.0
2008-07-30 23:24:00,2.13008,2.13027,2.13008,2.13011,9000000.0
2008-07-30 23:25:00,2.12986,2.12989,2.12939,2.12989,8000000.0
2008-07-30 23:26:00,2.12969,2.12996,2.12947,2.12973,11000000.0
2008-07-30 23:27:00,2.12979,2.13002,2.12951,2.13002,6000000.0
2008-07-30 23:28:00,2.1302,2.1302,2.12979,2.12979,11000000.0
2008-07-30 23:30:00,2.13049,2.13049,2.12979,2.12997,10000000.0
2008-07-30 23:31:00,2.12992,2.13019,2.12925,2.13019,8000000.0
2008-07-30 23:32:00,2.13054,2.13054,2.13001,2.1302,7000000.0
2008-07-30 23:33:00,2.12991,2.13019,2.12991,2.13019,8000000.0
2008-07-30 23:34:00,2.13018,2.13018,2.12953,2.12954,9000000.0
2008-07-30 23:35:00,2.13003,2.13004,2.12963,2.12981,8000000.0
2008-07-30 23:36:00,2.13043,2.13043,2.13,2.13025,7000000.0
2008-07-30 23:37:00,2.13034,2.13034,2.12987,2.13033,7000000.0
2008-07-30 23:38:00,2.13076,2.13076,2.13003,2.13036,10000000.0
2008-07-30 23:39:00,2.1298,2.13014,2.1298,2.1298,7000000.0
2008-07-30 23:40:00,2.13001,2.13027,2.12979,2.13001,13000000.0
2008-07-30 23:42:00,2.13106,2.13114,2.13083,2.13113,10000000.0
2008-07-30 23:43:00,2.13018,2.13035,2.13007,2.13035,8000000.0
2008-07-30 23:44:00,2.13046,2.13051,2.13033,2.13033,7000000.0
2008-07-30 23:45:00,2.1302,2.13038,2.13,2.13001,10000000.0
2008-07-30 23:46:00,2.12982,2.12982,2.1278,2.12971,7000000.0
2008-07-30 23:48:00,2.13073,2.13073,2.13018,2.13035,11000000.0
2008-07-30 23:49:00,2.13027,2.13027,2.12995,2.12995,7000000.0
2008-07-30 23:50:00,2.13035,2.13085,2.13035,2.13065,8000000.0
2008-07-30 23:51:00,2.13035,2.1305,2.13015,2.1305,7000000.0
2008-07-30 23:52:00,2.13055,2.13055,2.13017,2.13033,7000000.0
2008-07-30 23:53:00,2.13005,2.13025,2.12988,2.13024,8000000.0
2008-07-30 23:54:00,2.13029,2.13078,2.13023,2.1304,11000000.0
2008-07-30 23:55:00,2.13018,2.13019,2.12994,2.13011,10000000.0
2008-07-30 23:56:00,2.13032,2.13032,2.13005,2.1302,7000000.0
2008-07-30 23:57:00,2.13034,2.13034,2.13004,2.13028,9000000.0
2008-07-30 23:58:00,2.13061,2.13061,2.12965,2.13018,8000000.0
2008-07-30 23:59:00,2.13034,2.13034,2.13027,2.13034,8000000.0
2008-07-31 00:00:00,2.13049,2.13049,2.12989,2.12998,7000000.0
2008-07-31 00:01:00,2.12988,2.13002,2.12981,2.12985,9000000.0
2008-07-31 00:02:00,2.13013,2.13013,2.12963,2.12979,8000000.0
2008-07-31 00:03:00,2.12973,2.12974,2.12913,2.12967,7000000.0
2008-07-31 00:04:00,2.13032,2.13032,2.12933,2.12933,7000000.0
2008-07-31 00:05:00,2.12974,2.12981,2.12929,2.12966,8000000.0
2008-07-31 00:06:00,2.12994,2.12994,2.12959,2.12986,7000000.0
2008-07-31 00:07:00,2.12634,2.12634,2.12599,2.12632,8000000.0
2008-07-31 00:08:00,2.13013,2.13013,2.12954,2.12973,10000000.0
2008-07-31 00:09:00,2.12946,2.12959,2.12911,2.12944,11000000.0
2008-07-31 00:10:00,2.12997,2.13012,2.12973,2.12973,8000000.0
2008-07-31 00:11:00,2.13068,2.13068,2.13032,2.13039,8000000.0
2008-07-31 00:12:00,2.1309,2.13109,2.13073,2.13073,9000000.0
2008-07-31 00:13:00,2.13002,2.13026,2.12985,2.13012,11000000.0
2008-07-31 00:14:00,2.13044,2.13048,2.12994,2.13,7000000.0
2008-07-31 00:15:00,2.13016,2.13016,2.12982,2.13,7000000.0
2008-07-31 00:16:00,2.13049,2.13049,2.12987,2.12987,7000000.0
2008-07-31 00:17:00,2.12976,2.13008,2.12976,2.12989,9000000.0
2008-07-31 00:18:00,2.13046,2.13046,2.12982,2.12996,7000000.0
2008-07-31 00:19:00,2.13003,2.13007,2.12976,2.13007,7000000.0
2008-07-31 00:20:00,2.13046,2.13052,2.13034,2.13047,7000000.0
2008-07-31 00:21:00,2.12998,2.13027,2.12993,2.13012,10000000.0
2008-07-31 00:22:00,2.13093,2.13093,2.12995,2.12995,8000000.0
2008-07-31 00:23:00,2.13002,2.13002,2.12973,2.12986,8000000.0
2008-07-31 00:24:00,2.13035,2.13035,2.12931,2.12992,10000000.0
2008-07-31 00:25:00,2.12985,2.12985,2.12971,2.12971,7000000.0
2008-07-31 00:26:00,2.13012,2.13012,2.12878,2.12878,7000000.0
2008-07-31 00:27:00,2.12933,2.12967,2.12907,2.12967,9000000.0
2008-07-31 00:28:00,2.12997,2.12997,2.12907,2.12945,7000000.0
2008-07-31 00:29:00,2.12923,2.12964,2.12923,2.12963,9000000.0
2008-07-31 00:30:00,2.12905,2.12914,2.12896,2.12914,7000000.0
2008-07-31 00:31:00,2.1287,2.12893,2.12857,2.12857,7000000.0
2008-07-31 00:32:00,2.12969,2.12969,2.12917,2.12917,8000000.0
2008-07-31 00:34:00,2.12963,2.12984,2.12963,2.12977,8000000.0
2008-07-31 00:36:00,2.12933,2.12944,2.12904,2.12905,7000000.0
2008-07-31 00:37:00,2.12904,2.12904,2.12869,2.12903,10000000.0
2008-07-31 00:38:00,2.12963,2.12963,2.1285,2.12895,10000000.0
2008-07-31 00:40:00,2.12922,2.12924,2.12909,2.12924,8000000.0
2008-07-31 00:42:00,2.1304,2.13112,2.1304,2.13102,7000000.0
2008-07-31 00:44:00,2.12987,2.12994,2.1296,2.1298,8000000.0
2008-07-31 00:46:00,2.12977,2.12977,2.12892,2.12892,7000000.0
2008-07-31 00:47:00,2.12866,2.12888,2.12853,2.1287,10000000.0
2008-07-31 00:48:00,2.12904,2.12905,2.12883,2.12902,11000000.0
2008-07-31 00:49:00,2.12854,2.12893,2.12815,2.12851,8000000.0
2008-07-31 00:50:00,2.12948,2.12948,2.12842,2.12852,11000000.0
2008-07-31 00:51:00,2.12837,2.12873,2.12801,2.12801,7000000.0
2008-07-31 00:52:00,2.12899,2.12931,2.12854,2.12854,8000000.0
2008-07-31 00:53:00,2.12835,2.12844,2.12832,2.12838,8000000.0
2008-07-31 00:54:00,2.12882,2.12882,2.12799,2.12799,8000000.0
2008-07-31 00:56:00,2.12876,2.12885,2.1285,2.12875,11000000.0
2008-07-31 00:58:00,2.12922,2.12924,2.1291,2.12916,8000000.0
2008-07-31 01:00:00,2.12903,2.12903,2.12856,2.12856,7000000.0
2008-07-31 01:02:00,2.12918,2.12924,2.12904,2.12923,10000000.0
2008-07-31 01:04:00,2.12877,2.12877,2.12834,2.12865,7000000.0
2008-07-31 01:05:00,2.12839,2.1288,2.12837,2.12837,10000000.0
2008-07-31 01:06:00,2.12871,2.12909,2.12871,2.12882,7000000.0
2008-07-31 01:08:00,2.12933,2.12934,2.12912,2.12933,8000000.0
2008-07-31 01:09:00,2.12848,2.12869,2.1282,2.12869,7000000.0
2008-07-31 01:10:00,2.12891,2.12891,2.12815,2.12815,9000000.0
2008-07-31 01:11:00,2.12861,2.12882,2.12861,2.12882,10000000.0
2008-07-31 01:12:00,2.12885,2.1291,2.12885,2.12908,8000000.0
2008-07-31 01:13:00,2.1286,2.12889,2.1286,2.12889,7000000.0
2008-07-31 01:14:00,2.12907,2.12907,2.12899,2.12907,7000000.0
2008-07-31 01:15:00,2.12899,2.12905,2.12847,2.12847,11000000.0
2008-07-31 01:16:00,2.12958,2.12958,2.12937,2.12938,8000000.0
2008-07-31 01:17:00,2.12885,2.12929,2.12881,2.12917,9000000.0
2008-07-31 01:18:00,2.1298,2.1298,2.1286,2.12886,7000000.0
2008-07-31 01:19:00,2.12887,2.12915,2.12853,2.12883,7000000.0
2008-07-31 01:20:00,2.12945,2.12945,2.12851,2.12923,8000000.0
2008-07-31 01:21:00,2.1292,2.12925,2.12878,2.129,8000000.0
2008-07-31 01:22:00,2.12974,2.12974,2.12956,2.12956,7000000.0
2008-07-31 01:23:00,2.1289,2.12929,2.1289,2.12901,10000000.0
2008-07-31 01:24:00,2.12955,2.12955,2.12884,2.12899,7000000.0
2008-07-31 01:25:00,2.12899,2.12913,2.12879,2.12879,7000000.0
2008-07-31 01:26:00,2.12832,2.12901,2.12832,2.12901,7000000.0
2008-07-31 01:27:00,2.12928,2.12944,2.12912,2.12913,10000000.0
2008-07-31 01:28:00,2.12952,2.12952,2.12892,2.12899,8000000.0
2008-07-31 01:29:00,2.12912,2.12913,2.1286,2.12907,7000000.0
2008-07-31 01:30:00,2.12928,2.12928,2.12871,2.12879,8000000.0
2008-07-31 01:31:00,2.12896,2.12928,2.1288,2.12928,7000000.0
2008-07-31 01:32:00,2.12958,2.12958,2.12895,2.12933,7000000.0
2008-07-31 01:33:00,2.12895,2.12904,2.12895,2.12903,7000000.0
2008-07-31 01:34:00,2.12949,2.12949,2.12933,2.12933,11000000.0
2008-07-31 01:36:00,2.12909,2.12928,2.12907,2.12928,11000000.0
2008-07-31 01:38:00,2.1301,2.1301,2.12947,2.12964,21000000.0
2008-07-31 01:39:00,2.12945,2.12959,2.12934,2.12934,9000000.0
2008-07-31 01:40:00,2.13003,2.13003,2.12943,2.1296,18000000.0
2008-07-31 01:41:00,2.12928,2.12947,2.12925,2.12925,23000000.0
2008-07-31 01:42:00,2.13003,2.13004,2.12981,2.13003,13000000.0
2008-07-31 01:43:00,2.12958,2.12988,2.12958,2.12988,17000000.0
2008-07-31 01:44:00,2.13019,2.13019,2.12952,2.12965,15000000.0
2008-07-31 01:45:00,2.12939,2.12986,2.12939,2.12966,8000000.0
2008-07-31 01:46:00,2.12976,2.1302,2.12966,2.12966,11000000.0
2008-07-31 01:47:00,2.12986,2.13008,2.12982,2.13001,24000000.0
2008-07-31 01:48:00,2.13018,2.13025,2.12959,2.13025,7000000.0
2008-07-31 01:49:00,2.13027,2.13027,2.13004,2.13025,24000000.0
2008-07-31 01:50:00,2.13033,2.13069,2.13033,2.13069,7000000.0
2008-07-31 01:51:00,2.13049,2.13049,2.13025,2.13025,12000000.0
2008-07-31 01:52:00,2.13112,2.13112,2.13031,2.13046,11000000.0
2008-07-31 01:53:00,2.13005,2.13046,2.1296,2.12995,10000000.0
2008-07-31 01:54:00,2.13042,2.13042,2.13011,2.13029,7000000.0
2008-07-31 01:55:00,2.13022,2.13049,2.13022,2.13049,7000000.0
2008-07-31 01:56:00,2.13105,2.13105,2.13001,2.13001,8000000.0
2008-07-31 01:57:00,2.12987,2.13027,2.12987,2.13027,9000000.0
2008-07-31 01:58:00,2.13084,2.13084,2.13017,2.13017,11000000.0
2008-07-31 02:00:00,2.13029,2.13107,2.1302,2.13107,10000000.0
2008-07-31 02:01:00,2.13086,2.13086,2.13009,2.13066,10000000.0
2008-07-31 02:02:00,2.13052,2.13086,2.13052,2.13056,10000000.0
2008-07-31 02:03:00,2.13079,2.1317,2.13079,2.1317,8000000.0
2008-07-31 02:04:00,2.13171,2.13307,2.13155,2.13223,7000000.0
2008-07-31 02:05:00,2.13199,2.13267,2.13199,2.1324,7000000.0
2008-07-31 02:06:00,2.13254,2.13275,2.13225,2.13249,7000000.0
2008-07-31 02:07:00,2.13256,2.13304,2.13256,2.13303,11000000.0
2008-07-31 02:08:00,2.13243,2.13276,2.13243,2.13276,7000000.0
2008-07-31 02:09:00,2.13261,2.13291,2.13246,2.13267,11000000.0
2008-07-31 02:10:00,2.13307,2.13314,2.13232,2.1327,8000000.0
2008-07-31 02:11:00,2.13206,2.13239,2.13189,2.13205,8000000.0
2008-07-31 02:12:00,2.13249,2.13249,2.13157,2.13226,8000000.0
2008-07-31 02:13:00,2.13166,2.13212,2.13166,2.1319,11000000.0
2008-07-31 02:14:00,2.13208,2.13231,2.13172,2.13231,10000000.0
2008-07-31 02:15:00,2.13172,2.13204,2.13145,2.13204,11000000.0
2008-07-31 02:16:00,2.13204,2.13204,2.13134,2.13187,7000000.0
2008-07-31 02:17:00,2.13188,2.13211,2.13165,2.13177,7000000.0
2008-07-31 02:18:00,2.1324,2.1324,2.1318,2.13194,7000000.0
2008-07-31 02:19:00,2.13207,2.13256,2.13207,2.13255,7000000.0
2008-07-31 02:20:00,2.132,2.1326,2.13189,2.1326,9000000.0
2008-07-31 02:21:00,2.13176,2.13253,2.13176,2.13212,8000000.0
2008-07-31 02:22:00,2.13223,2.13223,2.1315,2.1319,11000000.0
2008-07-31 02:23:00,2.13148,2.13178,2.1314,2.13172,10000000.0
2008-07-31 02:24:00,2.13191,2.13199,2.13159,2.13168,11000000.0
2008-07-31 02:25:00,2.13178,2.13196,2.13169,2.13196,9000000.0
2008-07-31 02:26:00,2.13196,2.13212,2.1318,2.13203,9000000.0
2008-07-31 02:27:00,2.13232,2.13234,2.1322,2.13232,7000000.0
2008-07-31 02:28:00,2.13201,2.13201,2.13117,2.13152,11000000.0
2008-07-31 02:29:00,2.13182,2.13209,2.13111,2.13209,8000000.0
2008-07-31 02:30:00,2.13177,2.13208,2.13174,2.13208,7000000.0
2008-07-31 02:31:00,2.13187,2.13194,2.13118,2.13118,10000000.0
2008-07-31 02:32:00,2.13172,2.13183,2.13147,2.13147,9000000.0
2008-07-31 02:34:00,2.13173,2.13212,2.13142,2.1318,11000000.0
2008-07-31 02:35:00,2.13201,2.1322,2.13174,2.13179,11000000.0
2008-07-31 02:36:00,2.13195,2.13205,2.13145,2.13185,9000000.0
2008-07-31 02:37:00,2.13171,2.13199,2.13138,2.13157,11000000.0
2008-07-31 02:38:00,2.13181,2.13181,2.1311,2.13129,11000000.0
2008-07-31 02:39:00,2.13181,2.13232,2.13134,2.13232,7000000.0
2008-07-31 02:40:00,2.13221,2.13221,2.13104,2.13219,7000000.0
2008-07-31 02:41:00,2.13237,2.13242,2.13198,2.13203,8000000.0
2008-07-31 02:42:00,2.13267,2.13267,2.13235,2.13253,7000000.0
2008-07-31 02:43:00,2.13223,2.13272,2.13189,2.13269,11000000.0
2008-07-31 02:44:00,2.1328,2.13291,2.13233,2.13291,9000000.0
2008-07-31 02:45:00,2.13312,2.13333,2.13265,2.13308,7000000.0
2008-07-31 02:46:00,2.13323,2.13323,2.1328,2.13323,8000000.0
2008-07-31 02:47:00,2.13291,2.13306,2.13272,2.13306,10000000.0
2008-07-31 02:48:00,2.13326,2.13326,2.13284,2.13309,10000000.0
2008-07-31 02:49:00,2.13287,2.13322,2.13287,2.13289,11000000.0
2008-07-31 02:50:00,2.13313,2.13315,2.13282,2.13282,10000000.0
2008-07-31 02:51:00,2.13286,2.13316,2.1325,2.13316,8000000.0
2008-07-31 02:52:00,2.13362,2.13362,2.13165,2.13165,10000000.0
2008-07-31 02:53:00,2.13238,2.13262,2.13181,2.13181,7000000.0
2008-07-31 02:54:00,2.13315,2.13315,2.13211,2.13239,7000000.0
2008-07-31 02:55:00,2.13238,2.13243,2.13155,2.13206,10000000.0
2008-07-31 02:56:00,2.13254,2.13254,2.13114,2.13114,9000000.0
2008-07-31 02:57:00,2.13257,2.13276,2.13232,2.13232,7000000.0
2008-07-31 02:58:00,2.13312,2.13312,2.13197,2.13235,8000000.0
2008-07-31 02:59:00,2.13224,2.13231,2.13126,2.13216,9000000.0
2008-07-31 03:00:00,2.13223,2.13326,2.13177,2.13326,7000000.0
2008-07-31 03:01:00,2.13199,2.13238,2.13167,2.13167,10000000.0
2008-07-31 03:02:00,2.13203,2.13236,2.13192,2.13236,7000000.0
2008-07-31 03:03:00,2.1321,2.13279,2.13199,2.13279,10000000.0
2008-07-31 03:04:00,2.13292,2.13292,2.13062,2.13062,9000000.0
2008-07-31 03:05:00,2.13157,2.13175,2.13068,2.13078,7000000.0
2008-07-31 03:06:00,2.13143,2.13157,2.13085,2.13087,9000000.0
2008-07-31 03:07:00,2.13147,2.13166,2.13036,2.13037,7000000.0
2008-07-31 03:08:00,2.13003,2.13094,2.13003,2.13019,11000000.0
2008-07-31 03:09:00,2.13099,2.13102,2.13012,2.13102,8000000.0
2008-07-31 03:10:00,2.13135,2.13135,2.13041,2.13065,9000000.0
2008-07-31 03:11:00,2.13052,2.13068,2.12754,2.12933,10000000.0
2008-07-31 03:12:00,2.12979,2.13084,2.12979,2.13077,9000000.0
2008-07-31 03:13:00,2.13025,2.13083,2.13025,2.13035,7000000.0
2008-07-31 03:14:00,2.13086,2.13086,2.13016,2.1303,7000000.0
2008-07-31 03:15:00,2.13001,2.13078,2.13001,2.13044,8000000.0
2008-07-31 03:16:00,2.13075,2.13075,2.13005,2.13054,7000000.0
2008-07-31 03:17:00,2.13009,2.13113,2.13003,2.13113,7000000.0
2008-07-31 03:18:00,2.1315,2.1315,2.12995,2.12995,7000000.0
2008-07-31 03:19:00,2.13087,2.13146,2.13087,2.13111,8000000.0
2008-07-31 03:20:00,2.13122,2.13122,2.13043,2.13095,7000000.0
2008-07-31 03:21:00,2.13049,2.13131,2.13033,2.13131,10000000.0
2008-07-31 03:22:00,2.13146,2.13149,2.1308,2.13085,8000000.0
2008-07-31 03:23:00,2.13065,2.13144,2.13065,2.13132,7000000.0
2008-07-31 03:24:00,2.13175,2.13175,2.1305,2.13131,11000000.0
2008-07-31 03:25:00,2.13067,2.13147,2.13067,2.13125,9000000.0
2008-07-31 03:26:00,2.13165,2.13165,2.13092,2.13146,10000000.0
2008-07-31 03:27:00,2.13048,2.13115,2.13038,2.13079,8000000.0
2008-07-31 03:28:00,2.13209,2.13209,2.13101,2.13108,8000000.0
2008-07-31 03:29:00,2.13138,2.13138,2.13076,2.1313,8000000.0
2008-07-31 03:30:00,2.13117,2.13117,2.1302,2.13104,7000000.0
2008-07-31 03:31:00,2.13113,2.13113,2.12977,2.13051,11000000.0
2008-07-31 03:32:00,2.13079,2.13079,2.12981,2.13073,9000000.0
2008-07-31 03:33:00,2.13008,2.13094,2.13008,2.13066,8000000.0
2008-07-31 03:34:00,2.13129,2.13129,2.13004,2.13058,8000000.0
2008-07-31 03:35:00,2.13103,2.1311,2.1302,2.13098,8000000.0
2008-07-31 03:36:00,2.131,2.13131,2.13041,2.13087,6000000.0
2008-07-31 03:37:00,2.13089,2.13146,2.13089,2.13139,8000000.0
2008-07-31 03:38:00,2.1313,2.13169,2.13069,2.13137,7000000.0
2008-07-31 03:39:00,2.13164,2.13168,2.131,2.13153,7000000.0
2008-07-31 03:40:00,2.13214,2.13214,2.13026,2.13148,11000000.0
2008-07-31 03:41:00,2.13135,2.13171,2.13114,2.13149,8000000.0
2008-07-31 03:42:00,2.13162,2.13162,2.13105,2.13159,6000000.0
2008-07-31 03:43:00,2.13111,2.1316,2.13087,2.13087,7000000.0
2008-07-31 03:44:00,2.13183,2.13188,2.13101,2.13143,7000000.0
2008-07-31 03:45:00,2.13092,2.13094,2.1308,2.13092,8000000.0
2008-07-31 03:46:00,2.13081,2.13196,2.13081,2.13196,6000000.0
2008-07-31 03:47:00,2.13211,2.13215,2.13136,2.132,8000000.0
2008-07-31 03:48:00,2.13218,2.13218,2.13105,2.13157,8000000.0
2008-07-31 03:49:00,2.13127,2.1315,2.13118,2.13139,9000000.0
2008-07-31 03:50:00,2.13173,2.13173,2.13023,2.13113,11000000.0
2008-07-31 03:51:00,2.13119,2.13138,2.13012,2.13106,8000000.0
2008-07-31 03:52:00,2.13158,2.13158,2.1303,2.13106,8000000.0
2008-07-31 03:53:00,2.13088,2.13119,2.13036,2.13117,10000000.0
2008-07-31 03:54:00,2.13146,2.13171,2.13123,2.13125,7000000.0
2008-07-31 03:55:00,2.13093,2.1311,2.13051,2.13107,8000000.0
2008-07-31 03:56:00,2.13084,2.13115,2.13025,2.13115,8000000.0
2008-07-31 03:57:00,2.13063,2.13103,2.13003,2.1309,11000000.0
2008-07-31 03:58:00,2.13106,2.13106,2.12998,2.1307,11000000.0
2008-07-31 03:59:00,2.13012,2.13085,2.12914,2.13085,9000000.0
2008-07-31 04:00:00,2.1309,2.13095,2.1304,2.1304,10000000.0
2008-07-31 04:01:00,2.13075,2.13081,2.13061,2.13068,8000000.0
2008-07-31 04:02:00,2.13094,2.13094,2.13005,2.13075,10000000.0
2008-07-31 04:03:00,2.13098,2.13101,2.13069,2.13092,9000000.0
2008-07-31 04:04:00,2.13118,2.13121,2.13075,2.13094,9000000.0
2008-07-31 04:06:00,2.1308,2.1309,2.13033,2.1309,7000000.0
2008-07-31 04:07:00,2.13084,2.13097,2.13015,2.13097,9000000.0
2008-07-31 04:08:00,2.13235,2.13235,2.13072,2.13083,11000000.0
2008-07-31 04:09:00,2.13094,2.13094,2.13038,2.13075,7000000.0
2008-07-31 04:10:00,2.13063,2.13092,2.13037,2.13059,10000000.0
2008-07-31 04:11:00,2.13,2.13058,2.13,2.13055,8000000.0
2008-07-31 04:12:00,2.13052,2.13081,2.13052,2.13077,8000000.0
2008-07-31 04:13:00,2.1306,2.13073,2.12985,2.12985,9000000.0
2008-07-31 04:14:00,2.13136,2.13136,2.13056,2.13058,7000000.0
2008-07-31 04:15:00,2.13063,2.13078,2.13026,2.13058,9000000.0
2008-07-31 04:16:00,2.1306,2.13078,2.1302,2.13066,10000000.0
2008-07-31 04:17:00,2.13081,2.13082,2.13012,2.13049,8000000.0
2008-07-31 04:18:00,2.13098,2.13138,2.13077,2.13123,11000000.0
2008-07-31 04:19:00,2.13096,2.13122,2.13091,2.1311,7000000.0
2008-07-31 04:20:00,2.13131,2.13136,2.13102,2.13126,8000000.0
2008-07-31 04:21:00,2.13127,2.13145,2.13077,2.13141,10000000.0
2008-07-31 04:22:00,2.13162,2.13168,2.13133,2.13152,7000000.0
2008-07-31 04:24:00,2.13229,2.13229,2.13118,2.13152,8000000.0
2008-07-31 04:25:00,2.13085,2.1316,2.13085,2.1316,8000000.0
2008-07-31 04:26:00,2.13151,2.13179,2.13128,2.13154,7000000.0
2008-07-31 04:27:00,2.13172,2.13207,2.13151,2.13151,8000000.0
2008-07-31 04:28:00,2.13219,2.13219,2.1318,2.13184,9000000.0
2008-07-31 04:29:00,2.1315,2.13181,2.13117,2.13171,7000000.0
2008-07-31 04:30:00,2.13183,2.13183,2.13144,2.13156,7000000.0
2008-07-31 04:31:00,2.13171,2.13185,2.13118,2.13174,11000000.0
2008-07-31 04:32:00,2.13204,2.13204,2.13136,2.13171,10000000.0
2008-07-31 04:33:00,2.13171,2.13194,2.13161,2.13161,8000000.0
2008-07-31 04:34:00,2.13202,2.13202,2.1312,2.13179,11000000.0
2008-07-31 04:35:00,2.13162,2.13185,2.13154,2.13154,9000000.0
2008-07-31 04:36:00,2.13186,2.13193,2.1316,2.13167,7000000.0
2008-07-31 04:37:00,2.13173,2.13193,2.13169,2.13192,11000000.0
2008-07-31 04:38:00,2.13221,2.13221,2.13121,2.13121,7000000.0
2008-07-31 04:39:00,2.1318,2.13193,2.13173,2.13187,8000000.0
2008-07-31 04:40:00,2.13204,2.13206,2.13136,2.13168,10000000.0
2008-07-31 04:41:00,2.13164,2.13196,2.13164,2.13179,8000000.0
2008-07-31 04:42:00,2.1317,2.13207,2.13159,2.13166,11000000.0
2008-07-31 04:43:00,2.13167,2.1319,2.13152,2.13178,9000000.0
2008-07-31 04:44:00,2.13178,2.13178,2.1315,2.13171,7000000.0
2008-07-31 04:45:00,2.1316,2.13166,2.1315,2.13162,8000000.0
2008-07-31 04:46:00,2.13177,2.13177,2.13125,2.13142,10000000.0
2008-07-31 04:47:00,2.13152,2.13167,2.13135,2.1315,8000000.0
2008-07-31 04:48:00,2.13142,2.1316,2.13121,2.13121,10000000.0
2008-07-31 04:49:00,2.13143,2.13165,2.13126,2.13157,9000000.0
2008-07-31 04:50:00,2.13161,2.13161,2.13109,2.13143,8000000.0
2008-07-31 04:51:00,2.13125,2.13134,2.13083,2.13128,11000000.0
2008-07-31 04:52:00,2.13177,2.13177,2.13102,2.13132,8000000.0
2008-07-31 04:53:00,2.13095,2.1316,2.13089,2.13089,8000000.0
2008-07-31 04:54:00,2.13175,2.13175,2.13102,2.13127,10000000.0
2008-07-31 04:55:00,2.13128,2.13146,2.13113,2.13125,7000000.0
2008-07-31 04:56:00,2.13163,2.13163,2.13102,2.1313,11000000.0
2008-07-31 04:57:00,2.13117,2.13124,2.13093,2.13117,8000000.0
2008-07-31 04:58:00,2.1317,2.1317,2.13117,2.13127,8000000.0
2008-07-31 04:59:00,2.13079,2.13126,2.13078,2.13078,7000000.0
2008-07-31 05:00:00,2.13083,2.13132,2.13082,2.13132,6000000.0
2008-07-31 05:01:00,2.13097,2.13115,2.13075,2.13112,11000000.0
2008-07-31 05:02:00,2.13135,2.13135,2.13053,2.13082,7000000.0
2008-07-31 05:03:00,2.13084,2.13097,2.13052,2.13052,8000000.0
2008-07-31 05:04:00,2.13089,2.13089,2.1303,2.1303,6000000.0
2008-07-31 05:05:00,2.13024,2.13067,2.13024,2.13067,7000000.0
2008-07-31 05:06:00,2.13056,2.13056,2.13001,2.13034,8000000.0
2008-07-31 05:07:00,2.13043,2.1306,2.12993,2.13013,7000000.0
2008-07-31 05:08:00,2.13054,2.13054,2.13008,2.13029,11000000.0
2008-07-31 05:09:00,2.13034,2.13034,2.12962,2.13018,10000000.0
2008-07-31 05:10:00,2.13055,2.13082,2.13009,2.1302,8000000.0
2008-07-31 05:11:00,2.13015,2.13027,2.12983,2.13009,10000000.0
2008-07-31 05:12:00,2.13042,2.1305,2.13013,2.13013,8000000.0
2008-07-31 05:13:00,2.1301,2.13029,2.1301,2.13028,7000000.0
2008-07-31 05:14:00,2.13059,2.13076,2.13008,2.13058,8000000.0
2008-07-31 05:15:00,2.13008,2.13008,2.12888,2.12907,10000000.0
2008-07-31 05:16:00,2.12957,2.13083,2.12957,2.13071,7000000.0
2008-07-31 05:17:00,2.13092,2.13127,2.13065,2.13065,11000000.0
2008-07-31 05:18:00,2.13123,2.1313,2.13066,2.13101,9000000.0
2008-07-31 05:19:00,2.13121,2.13121,2.13021,2.13062,8000000.0
2008-07-31 05:20:00,2.13097,2.13097,2.12971,2.12971,7000000.0
2008-07-31 05:21:00,2.13021,2.13088,2.13021,2.1307,8000000.0
2008-07-31 05:22:00,2.13028,2.13054,2.13007,2.13054,9000000.0
2008-07-31 05:23:00,2.1299,2.13055,2.1299,2.13055,8000000.0
2008-07-31 05:24:00,2.13032,2.1308,2.13021,2.13021,8000000.0
2008-07-31 05:25:00,2.13012,2.13102,2.13012,2.13098,8000000.0
2008-07-31 05:26:00,2.13089,2.13089,2.13017,2.13032,8000000.0
2008-07-31 05:27:00,2.13084,2.1311,2.1305,2.1311,7000000.0
2008-07-31 05:28:00,2.13116,2.13116,2.13053,2.13053,9000000.0
2008-07-31 05:29:00,2.13096,2.13108,2.13008,2.13086,8000000.0
2008-07-31 05:30:00,2.13137,2.13137,2.1301,2.13054,9000000.0
2008-07-31 05:31:00,2.13044,2.13067,2.12999,2.1306,10000000.0
2008-07-31 05:32:00,2.13092,2.13092,2.13031,2.13057,8000000.0
2008-07-31 05:33:00,2.13042,2.13065,2.13001,2.13041,8000000.0
2008-07-31 05:34:00,2.13098,2.13098,2.12978,2.12991,11000000.0
2008-07-31 05:35:00,2.13013,2.13067,2.13013,2.13039,7000000.0
2008-07-31 05:36:00,2.13117,2.13117,2.13014,2.13014,8000000.0
2008-07-31 05:37:00,2.12975,2.12984,2.12975,2.12977,7000000.0
2008-07-31 05:38:00,2.13081,2.13115,2.13024,2.13115,9000000.0
2008-07-31 05:39:00,2.13122,2.13145,2.13089,2.13117,11000000.0
2008-07-31 05:40:00,2.13122,2.13174,2.13114,2.13174,7000000.0
2008-07-31 05:41:00,2.13169,2.13169,2.13084,2.13084,10000000.0
2008-07-31 05:42:00,2.1317,2.1317,2.13019,2.13019,11000000.0
2008-07-31 05:43:00,2.1315,2.13152,2.13121,2.13145,8000000.0
2008-07-31 05:44:00,2.1317,2.1317,2.13049,2.13049,7000000.0
2008-07-31 05:45:00,2.1314,2.13203,2.13094,2.13203,11000000.0
2008-07-31 05:46:00,2.13225,2.13225,2.13084,2.13095,8000000.0
2008-07-31 05:47:00,2.13199,2.13206,2.13189,2.13192,7000000.0
2008-07-31 05:48:00,2.13197,2.13197,2.13129,2.13154,7000000.0
2008-07-31 05:49:00,2.13182,2.13198,2.13128,2.1318,11000000.0
2008-07-31 05:50:00,2.13238,2.13238,2.13146,2.13146,7000000.0
2008-07-31 05:51:00,2.13186,2.13186,2.13106,2.13106,10000000.0
2008-07-31 05:52:00,2.13168,2.13168,2.13072,2.13072,11000000.0
2008-07-31 05:53:00,2.1311,2.13135,2.13037,2.13135,7000000.0
2008-07-31 05:54:00,2.13147,2.13147,2.13029,2.13034,7000000.0
2008-07-31 05:55:00,2.13129,2.13146,2.13049,2.13049,8000000.0
2008-07-31 05:56:00,2.13158,2.13158,2.13056,2.13144,10000000.0
2008-07-31 05:57:00,2.13136,2.13136,2.13104,2.13136,7000000.0
2008-07-31 05:58:00,2.13115,2.13115,2.12797,2.12953,8000000.0
2008-07-31 05:59:00,2.13067,2.13086,2.13034,2.13034,7000000.0
2008-07-31 06:00:00,2.13081,2.13102,2.13055,2.13055,8000000.0
2008-07-31 06:01:00,2.13064,2.13128,2.13062,2.13077,9000000.0
2008-07-31 06:02:00,2.13026,2.13077,2.12989,2.13072,11000000.0
2008-07-31 06:03:00,2.13084,2.13084,2.1302,2.13038,10000000.0
2008-07-31 06:04:00,2.13092,2.13092,2.13042,2.13083,7000000.0
2008-07-31 06:05:00,2.13058,2.13081,2.12999,2.12999,8000000.0
2008-07-31 06:06:00,2.13006,2.13066,2.13006,2.1304,9000000.0
2008-07-31 06:07:00,2.13016,2.13076,2.12947,2.13076,8000000.0
2008-07-31 06:08:00,2.13046,2.13046,2.12889,2.12889,8000000.0
2008-07-31 06:09:00,2.1308,2.13089,2.12981,2.12981,10000000.0
2008-07-31 06:10:00,2.13001,2.13059,2.12989,2.13029,10000000.0
2008-07-31 06:11:00,2.13051,2.131,2.13042,2.13097,7000000.0
2008-07-31 06:12:00,2.1303,2.13091,2.12981,2.13091,10000000.0
2008-07-31 06:13:00,2.13078,2.13124,2.12989,2.12989,7000000.0
2008-07-31 06:14:00,2.12989,2.13061,2.12989,2.13039,11000000.0
2008-07-31 06:15:00,2.13119,2.13136,2.13059,2.13099,7000000.0
2008-07-31 06:16:00,2.13166,2.13169,2.13104,2.13104,7000000.0
2008-07-31 06:17:00,2.13125,2.13135,2.13022,2.13022,9000000.0
2008-07-31 06:18:00,2.13031,2.13119,2.13021,2.13028,10000000.0
2008-07-31 06:19:00,2.13096,2.13103,2.12948,2.12948,7000000.0
2008-07-31 06:20:00,2.12962,2.13078,2.12947,2.13013,11000000.0
2008-07-31 06:21:00,2.13091,2.13091,2.12953,2.12953,8000000.0
2008-07-31 06:22:00,2.1301,2.13076,2.13008,2.13072,10000000.0
2008-07-31 06:23:00,2.13069,2.13069,2.12966,2.12982,7000000.0
2008-07-31 06:24:00,2.12967,2.13069,2.12961,2.13069,7000000.0
2008-07-31 06:25:00,2.13048,2.13088,2.13045,2.13088,7000000.0
2008-07-31 06:26:00,2.13074,2.13109,2.13049,2.13049,8000000.0
2008-07-31 06:27:00,2.13042,2.13083,2.1303,2.13057,8000000.0
2008-07-31 06:28:00,2.12952,2.13034,2.12952,2.13005,11000000.0
2008-07-31 06:29:00,2.12964,2.13019,2.12964,2.12976,8000000.0
2008-07-31 06:30:00,2.1302,2.1302,2.12973,2.1302,10000000.0
2008-07-31 06:31:00,2.12937,2.13014,2.12937,2.12959,10000000.0
2008-07-31 06:32:00,2.13015,2.13043,2.12966,2.12966,8000000.0
2008-07-31 06:33:00,2.12949,2.13029,2.12949,2.12991,8000000.0
2008-07-31 06:34:00,2.12994,2.12995,2.12898,2.12965,10000000.0
2008-07-31 06:35:00,2.12853,2.12998,2.12853,2.1287,8000000.0
2008-07-31 06:36:00,2.12871,2.1307,2.12871,2.13045,8000000.0
2008-07-31 06:37:00,2.13028,2.13046,2.12947,2.13046,11000000.0
2008-07-31 06:38:00,2.13042,2.13042,2.12941,2.12941,8000000.0
2008-07-31 06:39:00,2.12936,2.13059,2.12936,2.13059,8000000.0
2008-07-31 06:40:00,2.13041,2.13041,2.1299,2.13011,9000000.0
2008-07-31 06:41:00,2.13015,2.13079,2.13015,2.13065,7000000.0
2008-07-31 06:42:00,2.13123,2.13123,2.12994,2.13036,9000000.0
2008-07-31 06:43:00,2.1307,2.13092,2.13024,2.13082,9000000.0
2008-07-31 06:44:00,2.13162,2.13162,2.12987,2.12987,9000000.0
2008-07-31 06:45:00,2.12981,2.13128,2.12981,2.13128,7000000.0
2008-07-31 06:46:00,2.13129,2.13129,2.1302,2.13043,7000000.0
2008-07-31 06:47:00,2.13016,2.13075,2.12986,2.13075,10000000.0
2008-07-31 06:48:00,2.13098,2.13121,2.13093,2.13093,9000000.0
2008-07-31 06:49:00,2.12991,2.13004,2.12983,2.12997,7000000.0
2008-07-31 06:50:00,2.13084,2.13084,2.12982,2.13037,8000000.0
2008-07-31 06:51:00,2.12964,2.13061,2.12964,2.13031,8000000.0
2008-07-31 06:52:00,2.13056,2.13056,2.12932,2.13056,11000000.0
2008-07-31 06:53:00,2.13038,2.13129,2.13025,2.13106,11000000.0
2008-07-31 06:54:00,2.13181,2.13181,2.13038,2.13143,8000000.0
2008-07-31 06:55:00,2.13147,2.13179,2.13098,2.13179,11000000.0
2008-07-31 06:56:00,2.13198,2.13198,2.13088,2.13104,7000000.0
2008-07-31 06:57:00,2.13099,2.13185,2.13099,2.13185,7000000.0
2008-07-31 06:58:00,2.13244,2.13244,2.13109,2.13167,11000000.0
2008-07-31 06:59:00,2.13148,2.1318,2.13125,2.13155,11000000.0
2008-07-31 07:00:00,2.13162,2.13162,2.13084,2.13116,7000000.0
2008-07-31 07:01:00,2.13032,2.13123,2.13032,2.13093,7000000.0
2008-07-31 07:02:00,2.13116,2.13182,2.13068,2.13125,11000000.0
2008-07-31 07:03:00,2.13145,2.1316,2.13089,2.13116,9000000.0
2008-07-31 07:04:00,2.13129,2.13152,2.13067,2.13152,11000000.0
2008-07-31 07:05:00,2.13142,2.13187,2.13137,2.13172,9000000.0
2008-07-31 07:06:00,2.1316,2.1329,2.13134,2.1329,9000000.0
2008-07-31 07:07:00,2.13281,2.13281,2.13234,2.13281,7000000.0
2008-07-31 07:08:00,2.13314,2.13314,2.13221,2.13281,8000000.0
2008-07-31 07:09:00,2.13294,2.13294,2.13159,2.13253,9000000.0
2008-07-31 07:10:00,2.13322,2.13322,2.13224,2.13315,8000000.0
2008-07-31 07:11:00,2.13339,2.13339,2.13214,2.13325,10000000.0
2008-07-31 07:12:00,2.13356,2.13356,2.13269,2.13325,7000000.0
2008-07-31 07:13:00,2.1324,2.13313,2.1324,2.13291,8000000.0
2008-07-31 07:14:00,2.13268,2.13283,2.13186,2.13204,10000000.0
2008-07-31 07:15:00,2.13253,2.13282,2.13228,2.13237,8000000.0
2008-07-31 07:16:00,2.13261,2.13261,2.13191,2.13208,8000000.0
2008-07-31 07:17:00,2.13149,2.13241,2.13149,2.13241,7000000.0
2008-07-31 07:18:00,2.13261,2.13261,2.13188,2.13215,8000000.0
2008-07-31 07:19:00,2.13251,2.13257,2.13203,2.13238,7000000.0
2008-07-31 07:20:00,2.13287,2.13287,2.13222,2.13268,7000000.0
2008-07-31 07:21:00,2.13211,2.1325,2.13202,2.13234,9000000.0
2008-07-31 07:22:00,2.13216,2.13238,2.13145,2.13238,7000000.0
2008-07-31 07:23:00,2.13216,2.1323,2.13172,2.1323,8000000.0
2008-07-31 07:24:00,2.13256,2.13256,2.13137,2.13151,9000000.0
2008-07-31 07:25:00,2.13174,2.13241,2.13174,2.13234,9000000.0
2008-07-31 07:26:00,2.13254,2.13282,2.13222,2.13282,7000000.0
2008-07-31 07:27:00,2.13304,2.13304,2.13214,2.13257,8000000.0
2008-07-31 07:28:00,2.13281,2.13281,2.1314,2.13209,8000000.0
2008-07-31 07:29:00,2.13169,2.13169,2.13112,2.13157,8000000.0
2008-07-31 07:30:00,2.13266,2.13266,2.13188,2.13264,11000000.0
2008-07-31 07:31:00,2.13242,2.13242,2.13187,2.13196,11000000.0
2008-07-31 07:32:00,2.13266,2.13276,2.13207,2.13236,7000000.0
2008-07-31 07:33:00,2.13203,2.13245,2.13185,2.13245,11000000.0
2008-07-31 07:34:00,2.13279,2.13279,2.13139,2.13158,10000000.0
2008-07-31 07:35:00,2.13262,2.13263,2.13235,2.13257,7000000.0
2008-07-31 07:36:00,2.13197,2.13332,2.13197,2.13262,11000000.0
2008-07-31 07:37:00,2.13229,2.13268,2.131,2.131,8000000.0
2008-07-31 07:38:00,2.13228,2.13228,2.13129,2.1322,7000000.0
2008-07-31 07:39:00,2.13188,2.13199,2.1312,2.1317,11000000.0
2008-07-31 07:40:00,2.13167,2.13194,2.13098,2.13187,7000000.0
2008-07-31 07:41:00,2.1319,2.1319,2.13066,2.13153,8000000.0
2008-07-31 07:42:00,2.13157,2.13179,2.13137,2.13179,9000000.0
2008-07-31 07:43:00,2.13169,2.13218,2.13138,2.13202,11000000.0
2008-07-31 07:44:00,2.13169,2.13169,2.13023,2.13168,11000000.0
2008-07-31 07:45:00,2.13167,2.1317,2.13083,2.1317,7000000.0
2008-07-31 07:46:00,2.13176,2.13176,2.13054,2.13161,8000000.0
2008-07-31 07:47:00,2.13159,2.1316,2.13079,2.1316,7000000.0
2008-07-31 07:48:00,2.13232,2.13232,2.13104,2.13106,9000000.0
2008-07-31 07:49:00,2.13165,2.1317,2.13094,2.1317,7000000.0
2008-07-31 07:50:00,2.13204,2.13204,2.13076,2.13202,9000000.0
2008-07-31 07:51:00,2.13236,2.13236,2.13124,2.13185,7000000.0
2008-07-31 07:52:00,2.13153,2.1317,2.13085,2.13157,9000000.0
2008-07-31 07:53:00,2.13108,2.13232,2.13108,2.13154,10000000.0
2008-07-31 07:54:00,2.13272,2.13272,2.13106,2.13216,10000000.0
2008-07-31 07:55:00,2.13216,2.13228,2.13128,2.13227,11000000.0
2008-07-31 07:56:00,2.13244,2.13244,2.13143,2.13211,7000000.0
2008-07-31 07:57:00,2.13157,2.1328,2.13156,2.1328,11000000.0
2008-07-31 07:58:00,2.13239,2.13293,2.13137,2.13293,8000000.0
2008-07-31 07:59:00,2.13119,2.13293,2.13119,2.13278,8000000.0
2008-07-31 08:00:00,2.13252,2.13252,2.12783,2.13181,10000000.0
2008-07-31 08:01:00,2.13255,2.13275,2.13179,2.13271,9000000.0
2008-07-31 08:02:00,2.13276,2.13294,2.13158,2.13294,11000000.0
2008-07-31 08:03:00,2.13261,2.13296,2.13202,2.13289,7000000.0
2008-07-31 08:04:00,2.13334,2.13334,2.13175,2.13263,8000000.0
2008-07-31 08:05:00,2.13322,2.13357,2.13199,2.13199,8000000.0
2008-07-31 08:06:00,2.13412,2.13412,2.13091,2.13091,9000000.0
2008-07-31 08:07:00,2.13218,2.13275,2.13175,2.13275,7000000.0
2008-07-31 08:08:00,2.1325,2.13267,2.13184,2.1322,8000000.0
2008-07-31 08:09:00,2.13291,2.13298,2.13256,2.13263,7000000.0
2008-07-31 08:10:00,2.13336,2.13336,2.13253,2.13312,11000000.0
2008-07-31 08:11:00,2.13353,2.13355,2.13187,2.13294,7000000.0
2008-07-31 08:12:00,2.13391,2.13391,2.13208,2.13226,8000000.0
2008-07-31 08:13:00,2.13342,2.13342,2.13209,2.13223,10000000.0
2008-07-31 08:14:00,2.13338,2.13354,2.13273,2.13354,7000000.0
2008-07-31 08:15:00,2.13396,2.13396,2.13255,2.13373,8000000.0
2008-07-31 08:16:00,2.13416,2.13416,2.1318,2.13222,11000000.0
2008-07-31 08:17:00,2.13368,2.13379,2.13301,2.13335,8000000.0
2008-07-31 08:18:00,2.13405,2.13412,2.13332,2.13368,7000000.0
2008-07-31 08:19:00,2.13389,2.13427,2.1336,2.1336,7000000.0
2008-07-31 08:20:00,2.13356,2.13435,2.13305,2.13402,9000000.0
2008-07-31 08:21:00,2.1341,2.1341,2.13265,2.13364,9000000.0
2008-07-31 08:22:00,2.13332,2.13349,2.13243,2.13325,10000000.0
2008-07-31 08:23:00,2.13316,2.13363,2.13186,2.13294,8000000.0
2008-07-31 08:24:00,2.13371,2.13371,2.13212,2.1323,7000000.0
2008-07-31 08:25:00,2.13329,2.13366,2.13211,2.13289,8000000.0
2008-07-31 08:26:00,2.13374,2.13374,2.13227,2.13332,8000000.0
2008-07-31 08:27:00,2.13316,2.1341,2.13316,2.13376,8000000.0
2008-07-31 08:28:00,2.13432,2.13432,2.13319,2.13359,7000000.0
2008-07-31 08:29:00,2.13306,2.13355,2.13169,2.13323,11000000.0
2008-07-31 08:30:00,2.13377,2.13397,2.13294,2.13378,7000000.0
2008-07-31 08:31:00,2.13456,2.13479,2.13381,2.13453,8000000.0
2008-07-31 08:32:00,2.13506,2.13506,2.13386,2.13417,9000000.0
2008-07-31 08:33:00,2.13341,2.13441,2.13324,2.13441,10000000.0
2008-07-31 08:34:00,2.13442,2.13442,2.13386,2.13387,7000000.0
2008-07-31 08:35:00,2.13353,2.13418,2.1333,2.13378,10000000.0
2008-07-31 08:36:00,2.13382,2.13382,2.13341,2.13356,7000000.0
2008-07-31 08:37:00,2.13295,2.13352,2.13222,2.13352,11000000.0
2008-07-31 08:38:00,2.1333,2.1349,2.1333,2.1347,7000000.0
2008-07-31 08:39:00,2.13443,2.13512,2.13386,2.13501,7000000.0
2008-07-31 08:40:00,2.13519,2.13522,2.13457,2.13522,7000000.0
2008-07-31 08:41:00,2.13411,2.1347,2.13369,2.13439,9000000.0
2008-07-31 08:42:00,2.13524,2.13524,2.13385,2.13482,8000000.0
2008-07-31 08:43:00,2.13583,2.13588,2.1348,2.13546,8000000.0
2008-07-31 08:44:00,2.13539,2.13539,2.13354,2.13447,11000000.0
2008-07-31 08:45:00,2.1348,2.13582,2.1348,2.13565,10000000.0
2008-07-31 08:46:00,2.1364,2.1364,2.13497,2.1351,10000000.0
2008-07-31 08:47:00,2.13444,2.13483,2.13325,2.13397,8000000.0
2008-07-31 08:48:00,2.13427,2.13474,2.13385,2.13448,8000000.0
2008-07-31 08:49:00,2.13432,2.13432,2.13302,2.13409,9000000.0
2008-07-31 08:50:00,2.13439,2.13439,2.13269,2.1338,8000000.0
2008-07-31 08:51:00,2.13372,2.13514,2.13349,2.13502,8000000.0
2008-07-31 08:52:00,2.13503,2.13503,2.13255,2.13454,11000000.0
2008-07-31 08:53:00,2.13382,2.13426,2.13321,2.13401,8000000.0
2008-07-31 08:54:00,2.13401,2.13452,2.13329,2.13435,9000000.0
2008-07-31 08:55:00,2.13373,2.13378,2.13227,2.13245,8000000.0
2008-07-31 08:56:00,2.13285,2.13317,2.13214,2.13214,8000000.0
2008-07-31 08:57:00,2.13356,2.13371,2.13264,2.13359,7000000.0
2008-07-31 08:58:00,2.134,2.134,2.13278,2.13296,9000000.0
2008-07-31 08:59:00,2.13328,2.13457,2.13286,2.13457,7000000.0
2008-07-31 09:00:00,2.13452,2.13533,2.13423,2.13533,7000000.0
2008-07-31 09:01:00,2.13514,2.13544,2.13452,2.13509,8000000.0
2008-07-31 09:02:00,2.1354,2.1354,2.13445,2.13486,8000000.0
2008-07-31 09:03:00,2.13491,2.13511,2.1343,2.13447,7000000.0
2008-07-31 09:04:00,2.13554,2.13554,2.13409,2.13492,10000000.0
2008-07-31 09:05:00,2.13467,2.13547,2.13467,2.13537,8000000.0
2008-07-31 09:06:00,2.13497,2.13502,2.13384,2.13384,8000000.0
2008-07-31 09:07:00,2.1352,2.13542,2.13387,2.13448,8000000.0
2008-07-31 09:08:00,2.13492,2.13492,2.13378,2.13477,9000000.0
2008-07-31 09:09:00,2.13407,2.13453,2.13297,2.13453,11000000.0
2008-07-31 09:10:00,2.13451,2.13476,2.13366,2.13465,7000000.0
2008-07-31 09:11:00,2.13386,2.13496,2.13373,2.13481,7000000.0
2008-07-31 09:12:00,2.13542,2.13548,2.13428,2.13498,7000000.0
2008-07-31 09:13:00,2.1355,2.1355,2.13421,2.13539,11000000.0
2008-07-31 09:14:00,2.13491,2.13491,2.13335,2.13443,7000000.0
2008-07-31 09:15:00,2.13453,2.13489,2.13418,2.13466,11000000.0
2008-07-31 09:16:00,2.13473,2.1348,2.1341,2.1348,7000000.0
2008-07-31 09:17:00,2.13462,2.13492,2.13412,2.13492,7000000.0
2008-07-31 09:18:00,2.13508,2.13514,2.13429,2.13503,9000000.0
2008-07-31 09:19:00,2.13487,2.13499,2.13377,2.13432,8000000.0
2008-07-31 09:20:00,2.13502,2.13502,2.13387,2.13472,9000000.0
2008-07-31 09:21:00,2.13421,2.13457,2.1332,2.13412,10000000.0
2008-07-31 09:22:00,2.13464,2.13493,2.13255,2.13493,10000000.0
2008-07-31 09:23:00,2.13495,2.13518,2.13454,2.13466,9000000.0
2008-07-31 09:24:00,2.13474,2.13474,2.13362,2.13456,7000000.0
2008-07-31 09:25:00,2.13488,2.13498,2.1336,2.1336,11000000.0
2008-07-31 09:26:00,2.13486,2.13538,2.1341,2.13538,10000000.0
2008-07-31 09:27:00,2.13478,2.13478,2.13386,2.13455,10000000.0
2008-07-31 09:28:00,2.13465,2.13475,2.13392,2.1345,9000000.0
2008-07-31 09:29:00,2.13426,2.13451,2.13388,2.13427,8000000.0
2008-07-31 09:30:00,2.13411,2.13478,2.1326,2.13478,11000000.0
2008-07-31 09:31:00,2.13406,2.13478,2.13389,2.13462,8000000.0
2008-07-31 09:32:00,2.13472,2.13472,2.13372,2.13372,11000000.0
2008-07-31 09:33:00,2.13415,2.13506,2.13397,2.13506,11000000.0
2008-07-31 09:34:00,2.13505,2.13505,2.13322,2.13322,11000000.0
2008-07-31 09:35:00,2.13497,2.13499,2.13425,2.13425,11000000.0
2008-07-31 09:36:00,2.13428,2.13491,2.1342,2.13439,8000000.0
2008-07-31 09:37:00,2.13408,2.13467,2.13335,2.13368,8000000.0
2008-07-31 09:38:00,2.13471,2.1348,2.13433,2.13473,7000000.0
2008-07-31 09:39:00,2.13522,2.13522,2.13461,2.13468,8000000.0
2008-07-31 09:40:00,2.13465,2.13512,2.13412,2.13512,7000000.0
2008-07-31 09:41:00,2.13429,2.13485,2.13411,2.13485,11000000.0
2008-07-31 09:42:00,2.1354,2.1354,2.13402,2.13506,8000000.0
2008-07-31 09:43:00,2.13513,2.13533,2.13482,2.13513,8000000.0
2008-07-31 09:44:00,2.13542,2.13542,2.13453,2.13513,11000000.0
2008-07-31 09:45:00,2.13488,2.1352,2.13433,2.13471,11000000.0
2008-07-31 09:46:00,2.13476,2.13476,2.13408,2.13471,7000000.0
2008-07-31 09:47:00,2.13448,2.13481,2.13386,2.13412,8000000.0
2008-07-31 09:48:00,2.134,2.134,2.13217,2.13355,8000000.0
2008-07-31 09:49:00,2.13367,2.13401,2.13322,2.13391,11000000.0
2008-07-31 09:50:00,2.13403,2.13452,2.13311,2.13382,11000000.0
2008-07-31 09:51:00,2.13414,2.13414,2.1326,2.13361,11000000.0
2008-07-31 09:52:00,2.13397,2.13397,2.13295,2.13316,8000000.0
2008-07-31 09:53:00,2.13305,2.13334,2.13229,2.13302,8000000.0
2008-07-31 09:54:00,2.13362,2.13362,2.13228,2.13328,10000000.0
2008-07-31 09:55:00,2.13322,2.13329,2.13246,2.13318,7000000.0
2008-07-31 09:56:00,2.13327,2.13336,2.13213,2.13336,7000000.0
2008-07-31 09:57:00,2.1329,2.13385,2.13271,2.13372,8000000.0
2008-07-31 09:58:00,2.13376,2.13376,2.1322,2.13249,8000000.0
2008-07-31 09:59:00,2.13346,2.13382,2.13284,2.13379,9000000.0
2008-07-31 10:00:00,2.13348,2.13348,2.13205,2.13327,7000000.0
2008-07-31 10:01:00,2.13308,2.13383,2.13302,2.13383,10000000.0
2008-07-31 10:02:00,2.13398,2.13398,2.13214,2.13261,9000000.0
2008-07-31 10:03:00,2.13337,2.13382,2.13282,2.13365,9000000.0
2008-07-31 10:04:00,2.13379,2.13379,2.13293,2.13365,9000000.0
2008-07-31 10:05:00,2.13383,2.13383,2.13278,2.13354,7000000.0
2008-07-31 10:06:00,2.13422,2.13422,2.13323,2.13337,9000000.0
2008-07-31 10:07:00,2.13312,2.13345,2.13299,2.13299,8000000.0
2008-07-31 10:08:00,2.13342,2.13343,2.13275,2.13321,8000000.0
2008-07-31 10:09:00,2.13357,2.13358,2.13284,2.13347,10000000.0
2008-07-31 10:10:00,2.1334,2.1335,2.13277,2.13344,10000000.0
2008-07-31 10:11:00,2.13265,2.13339,2.13261,2.13336,8000000.0
2008-07-31 10:12:00,2.13365,2.13365,2.13301,2.13301,8000000.0
2008-07-31 10:13:00,2.13365,2.13365,2.13255,2.13312,8000000.0
2008-07-31 10:14:00,2.13355,2.13355,2.13282,2.13337,9000000.0
2008-07-31 10:15:00,2.13314,2.13353,2.13255,2.13353,7000000.0
2008-07-31 10:16:00,2.13301,2.13328,2.1317,2.133,10000000.0
2008-07-31 10:17:00,2.13331,2.13343,2.13229,2.13271,11000000.0
2008-07-31 10:18:00,2.13278,2.13278,2.13123,2.13171,10000000.0
2008-07-31 10:19:00,2.13216,2.13275,2.13148,2.13188,11000000.0
2008-07-31 10:20:00,2.13322,2.13322,2.13224,2.13224,8000000.0
2008-07-31 10:21:00,2.13293,2.13298,2.13239,2.1325,8000000.0
2008-07-31 10:22:00,2.13335,2.13336,2.13207,2.13252,8000000.0
2008-07-31 10:23:00,2.13305,2.13317,2.13267,2.133,7000000.0
2008-07-31 10:24:00,2.13314,2.13314,2.13106,2.13243,9000000.0
2008-07-31 10:25:00,2.13244,2.13278,2.13188,2.13247,11000000.0
2008-07-31 10:26:00,2.13319,2.13319,2.13169,2.13279,10000000.0
2008-07-31 10:27:00,2.13324,2.13333,2.13211,2.13317,11000000.0
2008-07-31 10:28:00,2.13314,2.13314,2.13173,2.1326,8000000.0
2008-07-31 10:29:00,2.13279,2.13346,2.13249,2.13336,9000000.0
2008-07-31 10:30:00,2.13351,2.13351,2.13243,2.13338,8000000.0
2008-07-31 10:31:00,2.13291,2.13339,2.13182,2.13339,7000000.0
2008-07-31 10:32:00,2.1336,2.1336,2.13182,2.13298,9000000.0
2008-07-31 10:33:00,2.13291,2.1331,2.13231,2.13307,10000000.0
2008-07-31 10:34:00,2.13295,2.13295,2.13144,2.13276,7000000.0
2008-07-31 10:35:00,2.13298,2.13298,2.13248,2.13265,7000000.0
2008-07-31 10:36:00,2.13263,2.13272,2.13199,2.13272,9000000.0
2008-07-31 10:37:00,2.13302,2.13302,2.1321,2.13221,7000000.0
2008-07-31 10:38:00,2.13276,2.13292,2.13217,2.1329,9000000.0
2008-07-31 10:39:00,2.13208,2.13314,2.13145,2.13314,9000000.0
2008-07-31 10:40:00,2.13328,2.13328,2.13181,2.13231,8000000.0
2008-07-31 10:41:00,2.13312,2.13329,2.13233,2.13289,7000000.0
2008-07-31 10:42:00,2.1328,2.13314,2.13223,2.13314,7000000.0
2008-07-31 10:43:00,2.13314,2.13316,2.13194,2.1329,10000000.0
2008-07-31 10:44:00,2.13345,2.13345,2.13179,2.13182,8000000.0
2008-07-31 10:45:00,2.13241,2.13316,2.13241,2.13294,7000000.0
2008-07-31 10:46:00,2.13304,2.13304,2.13161,2.13236,11000000.0
2008-07-31 10:47:00,2.13325,2.13325,2.13269,2.13288,8000000.0
2008-07-31 10:48:00,2.1329,2.13342,2.13266,2.13271,10000000.0
2008-07-31 10:49:00,2.13285,2.13336,2.13261,2.13336,10000000.0
2008-07-31 10:50:00,2.13374,2.13374,2.13189,2.13349,9000000.0
2008-07-31 10:51:00,2.13331,2.13404,2.1329,2.13402,9000000.0
2008-07-31 10:52:00,2.1344,2.1344,2.13283,2.13323,8000000.0
2008-07-31 10:53:00,2.134,2.13428,2.13254,2.1339,11000000.0
2008-07-31 10:54:00,2.13398,2.13398,2.13305,2.13379,8000000.0
2008-07-31 10:55:00,2.13348,2.13365,2.13238,2.13365,10000000.0
2008-07-31 10:56:00,2.13323,2.13334,2.13241,2.13263,8000000.0
2008-07-31 10:57:00,2.13342,2.13342,2.13172,2.13257,7000000.0
2008-07-31 10:58:00,2.13267,2.13346,2.13262,2.13334,8000000.0
2008-07-31 10:59:00,2.13274,2.13329,2.13256,2.13304,9000000.0
2008-07-31 11:00:00,2.13292,2.13353,2.13196,2.13315,8000000.0
2008-07-31 11:01:00,2.13291,2.13339,2.13186,2.13186,9000000.0
2008-07-31 11:02:00,2.13351,2.13356,2.1326,2.13314,7000000.0
2008-07-31 11:03:00,2.13312,2.13345,2.13218,2.13291,8000000.0
2008-07-31 11:04:00,2.13343,2.13343,2.13233,2.13233,10000000.0
2008-07-31 11:05:00,2.13189,2.1333,2.13189,2.13322,8000000.0
2008-07-31 11:06:00,2.13301,2.13301,2.132,2.13282,9000000.0
2008-07-31 11:07:00,2.13226,2.13295,2.13226,2.13282,8000000.0
2008-07-31 11:08:00,2.13331,2.13331,2.132,2.13251,7000000.0
2008-07-31 11:09:00,2.13205,2.1328,2.13205,2.13217,7000000.0
2008-07-31 11:10:00,2.13242,2.13242,2.13138,2.13159,7000000.0
2008-07-31 11:11:00,2.13219,2.13219,2.13049,2.13167,9000000.0
2008-07-31 11:12:00,2.1323,2.1323,2.13135,2.13187,8000000.0
2008-07-31 11:13:00,2.13218,2.13218,2.13063,2.13205,11000000.0
2008-07-31 11:14:00,2.13213,2.13213,2.13076,2.13098,11000000.0
2008-07-31 11:15:00,2.13188,2.13225,2.13145,2.13224,9000000.0
2008-07-31 11:16:00,2.13232,2.13232,2.13103,2.13182,9000000.0
2008-07-31 11:17:00,2.13132,2.13181,2.13113,2.13181,11000000.0
2008-07-31 11:18:00,2.13212,2.13212,2.13072,2.13193,8000000.0
2008-07-31 11:19:00,2.13222,2.13253,2.13173,2.13227,9000000.0
2008-07-31 11:20:00,2.13173,2.13255,2.13085,2.13255,7000000.0
2008-07-31 11:21:00,2.13269,2.13296,2.13216,2.13274,11000000.0
2008-07-31 11:22:00,2.13261,2.13261,2.13199,2.13229,7000000.0
2008-07-31 11:23:00,2.13246,2.13276,2.13185,2.13196,10000000.0
2008-07-31 11:24:00,2.13277,2.13277,2.13045,2.13144,11000000.0
2008-07-31 11:25:00,2.13193,2.13204,2.13118,2.13129,10000000.0
2008-07-31 11:26:00,2.13136,2.13164,2.13063,2.13117,10000000.0
2008-07-31 11:27:00,2.13143,2.1317,2.13095,2.13095,11000000.0
2008-07-31 11:28:00,2.13166,2.13166,2.12967,2.13144,11000000.0
2008-07-31 11:29:00,2.13207,2.13207,2.13085,2.13085,9000000.0
2008-07-31 11:30:00,2.13182,2.13182,2.13055,2.1309,8000000.0
2008-07-31 11:31:00,2.13078,2.13157,2.13026,2.13136,7000000.0
2008-07-31 11:32:00,2.13147,2.13147,2.13069,2.131,11000000.0
2008-07-31 11:33:00,2.13138,2.13139,2.13099,2.13115,8000000.0
2008-07-31 11:34:00,2.1315,2.1317,2.13107,2.1317,8000000.0
2008-07-31 11:35:00,2.13203,2.13263,2.13172,2.13251,10000000.0
2008-07-31 11:36:00,2.1324,2.1324,2.13118,2.13182,8000000.0
2008-07-31 11:37:00,2.13181,2.13246,2.13177,2.13233,7000000.0
2008-07-31 11:38:00,2.13249,2.13269,2.13181,2.13181,11000000.0
2008-07-31 11:39:00,2.13205,2.13285,2.13117,2.13285,9000000.0
2008-07-31 11:40:00,2.13178,2.13258,2.13178,2.13231,9000000.0
2008-07-31 11:41:00,2.13238,2.13246,2.13206,2.13244,9000000.0
2008-07-31 11:42:00,2.13186,2.13221,2.13079,2.1316,11000000.0
2008-07-31 11:43:00,2.13216,2.13274,2.13151,2.13151,9000000.0
2008-07-31 11:44:00,2.13278,2.13299,2.13196,2.13299,7000000.0
2008-07-31 11:45:00,2.1326,2.13272,2.13147,2.13164,11000000.0
2008-07-31 11:46:00,2.1325,2.13307,2.13234,2.13234,7000000.0
2008-07-31 11:47:00,2.13288,2.13288,2.13239,2.13245,7000000.0
2008-07-31 11:48:00,2.13277,2.13277,2.1319,2.13206,8000000.0
2008-07-31 11:49:00,2.13192,2.13214,2.13168,2.13204,8000000.0
2008-07-31 11:50:00,2.1324,2.1324,2.13072,2.1312,11000000.0
2008-07-31 11:51:00,2.1323,2.13247,2.13173,2.13232,10000000.0
2008-07-31 11:52:00,2.13229,2.13285,2.13129,2.13284,9000000.0
2008-07-31 11:53:00,2.13317,2.13317,2.13195,2.13276,7000000.0
2008-07-31 11:54:00,2.13321,2.13343,2.13278,2.1334,10000000.0
2008-07-31 11:55:00,2.13274,2.13392,2.13266,2.13391,8000000.0
2008-07-31 11:56:00,2.13407,2.13407,2.13311,2.13341,8000000.0
2008-07-31 11:57:00,2.1328,2.13376,2.1328,2.13376,7000000.0
2008-07-31 11:58:00,2.13346,2.1335,2.13196,2.1335,8000000.0
2008-07-31 11:59:00,2.13218,2.13356,2.13218,2.13356,7000000.0
2008-07-31 12:00:00,2.13323,2.13348,2.13229,2.13323,7000000.0
2008-07-31 12:01:00,2.13338,2.13363,2.13261,2.13357,9000000.0
2008-07-31 12:02:00,2.13406,2.13406,2.13342,2.13372,7000000.0
2008-07-31 12:03:00,2.13314,2.1334,2.13257,2.13328,10000000.0
2008-07-31 12:04:00,2.13358,2.13358,2.13316,2.13357,11000000.0
2008-07-31 12:05:00,2.13348,2.13348,2.13257,2.13301,8000000.0
2008-07-31 12:06:00,2.13328,2.13328,2.13228,2.13318,11000000.0
2008-07-31 12:07:00,2.13331,2.13331,2.13239,2.13315,11000000.0
2008-07-31 12:08:00,2.13295,2.13295,2.13108,2.13253,11000000.0
2008-07-31 12:09:00,2.13176,2.13264,2.13176,2.13264,7000000.0
2008-07-31 12:10:00,2.13264,2.1329,2.13103,2.1329,11000000.0
2008-07-31 12:11:00,2.1325,2.13274,2.1318,2.13237,9000000.0
2008-07-31 12:12:00,2.13249,2.13274,2.13189,2.13201,10000000.0
2008-07-31 12:13:00,2.13229,2.13267,2.13217,2.1326,9000000.0
2008-07-31 12:14:00,2.13291,2.1333,2.13225,2.1333,11000000.0
2008-07-31 12:15:00,2.13312,2.13347,2.13295,2.13306,11000000.0
2008-07-31 12:16:00,2.13306,2.13306,2.1323,2.13301,9000000.0
2008-07-31 12:17:00,2.13297,2.13319,2.13163,2.13249,11000000.0
2008-07-31 12:18:00,2.13283,2.13301,2.13223,2.13301,11000000.0
2008-07-31 12:19:00,2.13283,2.13283,2.13233,2.13233,7000000.0
2008-07-31 12:20:00,2.13201,2.13256,2.13179,2.13239,10000000.0
2008-07-31 12:21:00,2.13268,2.13268,2.13195,2.1326,11000000.0
2008-07-31 12:22:00,2.1323,2.13266,2.13174,2.13246,10000000.0
2008-07-31 12:23:00,2.13274,2.13282,2.13191,2.13282,11000000.0
2008-07-31 12:24:00,2.13326,2.13337,2.13143,2.13194,8000000.0
2008-07-31 12:25:00,2.1326,2.1326,2.13138,2.13222,11000000.0
2008-07-31 12:26:00,2.1324,2.13305,2.13229,2.13305,7000000.0
2008-07-31 12:27:00,2.13293,2.13338,2.13238,2.13238,7000000.0
2008-07-31 12:28:00,2.1328,2.13354,2.13261,2.13325,7000000.0
2008-07-31 12:29:00,2.13335,2.13401,2.13274,2.13274,9000000.0
2008-07-31 12:30:00,2.13354,2.13365,2.13327,2.13362,11000000.0
2008-07-31 12:31:00,2.13306,2.13373,2.13293,2.1335,9000000.0
2008-07-31 12:32:00,2.13316,2.13316,2.13094,2.13216,7000000.0
2008-07-31 12:33:00,2.13118,2.13247,2.13112,2.13247,9000000.0
2008-07-31 12:34:00,2.13259,2.13259,2.13194,2.13194,8000000.0
2008-07-31 12:35:00,2.13177,2.13242,2.13177,2.13242,8000000.0
2008-07-31 12:36:00,2.13247,2.13247,2.1314,2.13219,11000000.0
2008-07-31 12:37:00,2.13227,2.13263,2.13187,2.1323,7000000.0
2008-07-31 12:38:00,2.13213,2.13244,2.1313,2.13244,8000000.0
2008-07-31 12:39:00,2.13257,2.13309,2.13216,2.13303,8000000.0
2008-07-31 12:40:00,2.13317,2.13348,2.13182,2.13292,9000000.0
2008-07-31 12:41:00,2.13289,2.133,2.13225,2.13282,10000000.0
2008-07-31 12:42:00,2.13337,2.13337,2.13262,2.13274,7000000.0
2008-07-31 12:43:00,2.13305,2.13315,2.13235,2.13301,9000000.0
2008-07-31 12:44:00,2.1334,2.13348,2.13321,2.1334,7000000.0
2008-07-31 12:45:00,2.1332,2.1338,2.13309,2.13339,10000000.0
2008-07-31 12:46:00,2.13303,2.13367,2.13263,2.13277,11000000.0
2008-07-31 12:47:00,2.13316,2.13316,2.13151,2.13177,11000000.0
2008-07-31 12:48:00,2.13269,2.13306,2.1321,2.13216,9000000.0
2008-07-31 12:49:00,2.1329,2.13331,2.13155,2.13234,11000000.0
2008-07-31 12:50:00,2.13263,2.13268,2.13162,2.13268,15000000.0
2008-07-31 12:51:00,2.13245,2.13294,2.13219,2.13294,42000000.0
2008-07-31 12:52:00,2.13332,2.1338,2.13243,2.13327,69000000.0
2008-07-31 12:53:00,2.1331,2.13426,2.13159,2.13297,57000000.0
2008-07-31 12:54:00,2.13361,2.13366,2.1327,2.13352,37000000.0
2008-07-31 12:55:00,2.13347,2.13387,2.13248,2.13357,24000000.0
2008-07-31 12:56:00,2.13322,2.13335,2.13267,2.13335,13000000.0
2008-07-31 12:57:00,2.13326,2.13354,2.13288,2.1331,23000000.0
2008-07-31 12:58:00,2.13325,2.13339,2.13236,2.13303,21000000.0
2008-07-31 12:59:00,2.13314,2.13346,2.13255,2.13346,19000000.0
2008-07-31 13:00:00,2.13321,2.13353,2.13178,2.13352,45000000.0
2008-07-31 13:01:00,2.13371,2.13496,2.13305,2.13305,38000000.0
2008-07-31 13:02:00,2.13332,2.13481,2.13239,2.13366,42000000.0
2008-07-31 13:03:00,2.13282,2.1335,2.13225,2.13269,10000000.0
2008-07-31 13:04:00,2.13305,2.13321,2.13255,2.13281,10000000.0
2008-07-31 13:05:00,2.13318,2.1335,2.13228,2.13228,65000000.0
2008-07-31 13:06:00,2.13369,2.13369,2.1328,2.13323,23000000.0
2008-07-31 13:07:00,2.13371,2.13382,2.13325,2.13354,32000000.0
2008-07-31 13:08:00,2.13362,2.13363,2.13316,2.1333,41000000.0
2008-07-31 13:09:00,2.13258,2.13361,2.13198,2.13354,35000000.0
2008-07-31 13:10:00,2.13325,2.13398,2.13303,2.1339,40000000.0
2008-07-31 13:11:00,2.13359,2.13548,2.13358,2.13474,39000000.0
2008-07-31 13:12:00,2.13467,2.1352,2.13417,2.13438,24000000.0
2008-07-31 13:13:00,2.1341,2.13544,2.13383,2.13436,57000000.0
2008-07-31 13:14:00,2.13384,2.13411,2.13364,2.13391,17000000.0
2008-07-31 13:15:00,2.13356,2.13462,2.13356,2.13365,44000000.0
2008-07-31 13:16:00,2.13485,2.13485,2.13343,2.13429,34000000.0
2008-07-31 13:17:00,2.13302,2.13452,2.13302,2.13375,38000000.0
2008-07-31 13:18:00,2.13431,2.13431,2.13213,2.13418,93000000.0
2008-07-31 13:19:00,2.13465,2.13465,2.13325,2.1337,31000000.0
2008-07-31 13:20:00,2.13392,2.13392,2.13206,2.13315,45000000.0
2008-07-31 13:21:00,2.13354,2.13388,2.13291,2.13364,28000000.0
2008-07-31 13:22:00,2.13425,2.13425,2.13277,2.13342,31000000.0
2008-07-31 13:23:00,2.13319,2.13336,2.13247,2.13298,23000000.0
2008-07-31 13:24:00,2.13322,2.13346,2.13213,2.13305,47000000.0
2008-07-31 13:25:00,2.13312,2.13328,2.13243,2.13264,52000000.0
2008-07-31 13:26:00,2.13284,2.13324,2.13194,2.13277,62000000.0
2008-07-31 13:27:00,2.13296,2.13359,2.13208,2.13217,28000000.0
2008-07-31 13:28:00,2.1337,2.13392,2.13277,2.13382,33000000.0
2008-07-31 13:29:00,2.13394,2.13408,2.13304,2.13407,42000000.0
2008-07-31 13:30:00,2.13436,2.13436,2.13338,2.13411,46000000.0
2008-07-31 13:31:00,2.13374,2.13426,2.13321,2.13379,36000000.0
2008-07-31 13:32:00,2.13418,2.13418,2.13304,2.13377,46000000.0
2008-07-31 13:33:00,2.13432,2.13432,2.13267,2.13311,58000000.0
2008-07-31 13:34:00,2.13388,2.13391,2.13257,2.13371,48000000.0
2008-07-31 13:35:00,2.13345,2.13381,2.13311,2.13314,67000000.0
2008-07-31 13:36:00,2.13405,2.13458,2.13382,2.13418,58000000.0
2008-07-31 13:37:00,2.1338,2.13499,2.1338,2.13417,38000000.0
2008-07-31 13:38:00,2.13448,2.13448,2.13327,2.13445,48000000.0
2008-07-31 13:39:00,2.13431,2.13434,2.13379,2.13379,42000000.0
2008-07-31 13:40:00,2.13489,2.13489,2.13256,2.13402,69000000.0
2008-07-31 13:41:00,2.13437,2.13437,2.13317,2.13351,50000000.0
2008-07-31 13:42:00,2.13375,2.13375,2.13295,2.13351,16000000.0
2008-07-31 13:43:00,2.13402,2.13423,2.13348,2.13404,10000000.0
2008-07-31 13:44:00,2.13402,2.13408,2.13289,2.13408,45000000.0
2008-07-31 13:45:00,2.13368,2.13421,2.13365,2.1339,51000000.0
2008-07-31 13:46:00,2.13408,2.13408,2.13356,2.13392,55000000.0
2008-07-31 13:47:00,2.13382,2.13392,2.13327,2.13333,43000000.0
2008-07-31 13:48:00,2.13427,2.13427,2.13319,2.13362,29000000.0
2008-07-31 13:49:00,2.1334,2.13403,2.13322,2.13392,62000000.0
2008-07-31 13:50:00,2.13417,2.13434,2.13338,2.13416,54000000.0
2008-07-31 13:51:00,2.13437,2.13437,2.1333,2.13433,39000000.0
2008-07-31 13:52:00,2.13451,2.1346,2.13328,2.13407,54000000.0
2008-07-31 13:53:00,2.13324,2.13411,2.13281,2.13381,49000000.0
2008-07-31 13:54:00,2.13439,2.13439,2.13282,2.13404,41000000.0
2008-07-31 13:55:00,2.13331,2.134,2.13283,2.13367,40000000.0
2008-07-31 13:56:00,2.13415,2.13431,2.13316,2.13424,28000000.0
2008-07-31 13:57:00,2.1343,2.13471,2.13346,2.13471,43000000.0
2008-07-31 13:58:00,2.13485,2.13485,2.13381,2.13443,33000000.0
2008-07-31 13:59:00,2.13426,2.13437,2.13334,2.13412,37000000.0
2008-07-31 14:00:00,2.1346,2.13477,2.134,2.13456,38000000.0
2008-07-31 14:01:00,2.13479,2.13516,2.13443,2.13466,32000000.0
2008-07-31 14:02:00,2.1345,2.13453,2.13372,2.13414,24000000.0
2008-07-31 14:03:00,2.13417,2.13452,2.13352,2.1342,35000000.0
2008-07-31 14:04:00,2.13469,2.13475,2.13403,2.13468,40000000.0
2008-07-31 14:05:00,2.13405,2.13492,2.1337,2.13446,41000000.0
2008-07-31 14:06:00,2.13434,2.13455,2.1337,2.13441,33000000.0
2008-07-31 14:07:00,2.1342,2.13463,2.13391,2.13442,34000000.0
2008-07-31 14:08:00,2.13458,2.13479,2.13358,2.13456,49000000.0
2008-07-31 14:09:00,2.13424,2.13499,2.13397,2.13476,29000000.0
2008-07-31 14:10:00,2.13516,2.13516,2.13459,2.1347,27000000.0
2008-07-31 14:11:00,2.13455,2.13514,2.13406,2.13488,22000000.0
2008-07-31 14:12:00,2.13501,2.13561,2.13392,2.13431,48000000.0
2008-07-31 14:13:00,2.13461,2.13483,2.13358,2.13435,29000000.0
2008-07-31 14:14:00,2.13457,2.13468,2.13353,2.134,29000000.0
2008-07-31 14:15:00,2.13348,2.13368,2.13255,2.13292,23000000.0
2008-07-31 14:16:00,2.13376,2.13396,2.1333,2.13348,21000000.0
2008-07-31 14:17:00,2.13361,2.13465,2.13329,2.13393,23000000.0
2008-07-31 14:18:00,2.13385,2.13483,2.13354,2.13394,28000000.0
2008-07-31 14:19:00,2.13376,2.1339,2.13292,2.1339,13000000.0
2008-07-31 14:20:00,2.13438,2.13438,2.13311,2.13386,19000000.0
2008-07-31 14:21:00,2.13288,2.13393,2.13288,2.13386,15000000.0
2008-07-31 14:22:00,2.13436,2.1345,2.13347,2.1345,32000000.0
2008-07-31 14:23:00,2.13436,2.13478,2.13422,2.13426,25000000.0
2008-07-31 14:24:00,2.13421,2.13511,2.1338,2.13448,39000000.0
2008-07-31 14:25:00,2.13429,2.13451,2.1336,2.13427,47000000.0
2008-07-31 14:26:00,2.1347,2.1347,2.13366,2.13398,28000000.0
2008-07-31 14:27:00,2.13395,2.13414,2.13313,2.13362,38000000.0
2008-07-31 14:28:00,2.1339,2.13429,2.1329,2.13384,31000000.0
2008-07-31 14:29:00,2.1336,2.13454,2.13358,2.13398,33000000.0
2008-07-31 14:30:00,2.13452,2.13785,2.13234,2.13785,34000000.0
2008-07-31 14:31:00,2.13759,2.13913,2.13555,2.13807,50000000.0
2008-07-31 14:32:00,2.14009,2.14045,2.13904,2.13904,33000000.0
2008-07-31 14:33:00,2.13873,2.13894,2.13746,2.1388,25000000.0
2008-07-31 14:34:00,2.13901,2.13939,2.13712,2.13752,20000000.0
2008-07-31 14:35:00,2.13725,2.13781,2.13661,2.13708,21000000.0
2008-07-31 14:36:00,2.13712,2.13908,2.13712,2.13844,16000000.0
2008-07-31 14:37:00,2.13821,2.1388,2.13638,2.13822,19000000.0
2008-07-31 14:38:00,2.13939,2.13956,2.13899,2.13903,29000000.0
2008-07-31 14:39:00,2.13891,2.14168,2.13704,2.1411,42000000.0
2008-07-31 14:40:00,2.14122,2.14192,2.13832,2.14143,49000000.0
2008-07-31 14:41:00,2.14093,2.14116,2.13885,2.14027,22000000.0
2008-07-31 14:42:00,2.13991,2.1403,2.13898,2.14027,37000000.0
2008-07-31 14:43:00,2.14059,2.14107,2.14043,2.14045,34000000.0
2008-07-31 14:44:00,2.14004,2.14075,2.13952,2.13997,32000000.0
2008-07-31 14:45:00,2.14006,2.14029,2.13824,2.1397,29000000.0
2008-07-31 14:46:00,2.14052,2.14105,2.13916,2.13984,35000000.0
2008-07-31 14:47:00,2.13963,2.13983,2.13891,2.1395,49000000.0
2008-07-31 14:48:00,2.13963,2.13963,2.13865,2.13878,42000000.0
2008-07-31 14:49:00,2.13869,2.13908,2.13852,2.13858,13000000.0
2008-07-31 14:50:00,2.13935,2.13935,2.13871,2.13871,16000000.0
2008-07-31 14:51:00,2.139,2.13959,2.13861,2.13881,23000000.0
2008-07-31 14:52:00,2.13923,2.13975,2.13893,2.13913,18000000.0
2008-07-31 14:53:00,2.13964,2.13997,2.1392,2.13997,36000000.0
2008-07-31 14:54:00,2.13998,2.14026,2.1391,2.1398,42000000.0
2008-07-31 14:55:00,2.13948,2.13999,2.13913,2.13954,61000000.0
2008-07-31 14:56:00,2.13973,2.14026,2.13901,2.13992,55000000.0
2008-07-31 14:57:00,2.1396,2.14034,2.13943,2.14034,58000000.0
2008-07-31 14:58:00,2.14049,2.14049,2.13833,2.13997,46000000.0
2008-07-31 14:59:00,2.13984,2.14043,2.13861,2.14037,34000000.0
2008-07-31 15:00:00,2.14009,2.14057,2.13894,2.14036,22000000.0
2008-07-31 15:01:00,2.14103,2.14129,2.14019,2.14122,21000000.0
2008-07-31 15:02:00,2.14169,2.14169,2.14057,2.14057,36000000.0
2008-07-31 15:03:00,2.13974,2.141,2.13974,2.14085,35000000.0
2008-07-31 15:04:00,2.14142,2.14163,2.14005,2.14103,27000000.0
2008-07-31 15:05:00,2.14147,2.1417,2.14093,2.1417,37000000.0
2008-07-31 15:06:00,2.14197,2.14247,2.1414,2.1422,52000000.0
2008-07-31 15:07:00,2.14231,2.14261,2.14179,2.14198,21000000.0
2008-07-31 15:08:00,2.14193,2.14198,2.14089,2.14089,31000000.0
2008-07-31 15:09:00,2.14086,2.14128,2.14024,2.14088,30000000.0
2008-07-31 15:10:00,2.14076,2.14105,2.14046,2.14046,28000000.0
2008-07-31 15:11:00,2.14053,2.14111,2.13987,2.14111,37000000.0
2008-07-31 15:12:00,2.14098,2.14104,2.14005,2.1409,26000000.0
2008-07-31 15:13:00,2.14121,2.14121,2.14029,2.14119,20000000.0
2008-07-31 15:14:00,2.14196,2.14234,2.14119,2.14196,45000000.0
2008-07-31 15:15:00,2.14175,2.14189,2.14118,2.14145,42000000.0
2008-07-31 15:16:00,2.14167,2.14184,2.14087,2.14163,34000000.0
2008-07-31 15:17:00,2.14117,2.14117,2.13997,2.14033,22000000.0
2008-07-31 15:18:00,2.14048,2.14048,2.13842,2.13981,26000000.0
2008-07-31 15:19:00,2.13989,2.14082,2.13979,2.14031,49000000.0
2008-07-31 15:20:00,2.14056,2.14083,2.14042,2.14044,43000000.0
2008-07-31 15:21:00,2.14053,2.14063,2.13948,2.14063,39000000.0
2008-07-31 15:22:00,2.14069,2.14081,2.14002,2.14077,18000000.0
2008-07-31 15:23:00,2.14047,2.14067,2.1397,2.14067,36000000.0
2008-07-31 15:24:00,2.1412,2.1412,2.13986,2.14058,57000000.0
2008-07-31 15:25:00,2.14073,2.14073,2.13962,2.14044,29000000.0
2008-07-31 15:26:00,2.14057,2.14138,2.13987,2.13999,47000000.0
2008-07-31 15:27:00,2.13971,2.13998,2.13875,2.13998,24000000.0
2008-07-31 15:28:00,2.14022,2.14047,2.13941,2.13993,39000000.0
2008-07-31 15:29:00,2.13963,2.14006,2.13921,2.13984,43000000.0
2008-07-31 15:30:00,2.13972,2.14018,2.13932,2.13961,70000000.0
2008-07-31 15:31:00,2.13942,2.13962,2.138,2.138,66000000.0
2008-07-31 15:32:00,2.13848,2.13858,2.13772,2.13858,44000000.0
2008-07-31 15:33:00,2.13826,2.1385,2.13779,2.13833,35000000.0
2008-07-31 15:34:00,2.13866,2.13867,2.13573,2.13661,34000000.0
2008-07-31 15:35:00,2.13593,2.13734,2.13593,2.13729,36000000.0
2008-07-31 15:36:00,2.13768,2.13806,2.13619,2.13791,51000000.0
2008-07-31 15:37:00,2.13776,2.1385,2.13745,2.13779,62000000.0
2008-07-31 15:38:00,2.13801,2.13801,2.13684,2.13741,55000000.0
2008-07-31 15:39:00,2.13762,2.13771,2.13647,2.13709,44000000.0
2008-07-31 15:40:00,2.13749,2.13854,2.13703,2.13854,49000000.0
2008-07-31 15:41:00,2.13872,2.13872,2.13732,2.13732,67000000.0
2008-07-31 15:42:00,2.13815,2.13815,2.13707,2.13728,70000000.0
2008-07-31 15:43:00,2.13691,2.13715,2.13657,2.13692,22000000.0
2008-07-31 15:44:00,2.13676,2.13676,2.13518,2.13518,27000000.0
2008-07-31 15:45:00,2.13648,2.13724,2.1345,2.13657,36000000.0
2008-07-31 15:46:00,2.13646,2.13739,2.13602,2.13739,74000000.0
2008-07-31 15:47:00,2.13734,2.138,2.13652,2.13768,88000000.0
2008-07-31 15:48:00,2.13789,2.13805,2.13693,2.13753,64000000.0
2008-07-31 15:49:00,2.13733,2.13766,2.13654,2.13676,81000000.0
2008-07-31 15:50:00,2.13734,2.13749,2.13656,2.13695,84000000.0
2008-07-31 15:51:00,2.13644,2.13691,2.13501,2.1356,76000000.0
2008-07-31 15:52:00,2.13677,2.13677,2.13566,2.13613,90000000.0
2008-07-31 15:53:00,2.13669,2.13669,2.13533,2.13634,62000000.0
2008-07-31 15:54:00,2.13705,2.13705,2.13566,2.13687,35000000.0
2008-07-31 15:55:00,2.13658,2.13764,2.13566,2.13764,51000000.0
2008-07-31 15:56:00,2.13739,2.13739,2.13597,2.13677,41000000.0
2008-07-31 15:57:00,2.13725,2.13752,2.13672,2.13729,51000000.0
2008-07-31 15:58:00,2.13767,2.13798,2.13651,2.13798,38000000.0
2008-07-31 15:59:00,2.13742,2.13768,2.13638,2.13701,47000000.0
2008-07-31 16:00:00,2.13792,2.13792,2.13581,2.13724,48000000.0
2008-07-31 16:01:00,2.13724,2.13724,2.13651,2.1369,39000000.0
2008-07-31 16:02:00,2.13747,2.13747,2.1362,2.13698,45000000.0
2008-07-31 16:03:00,2.13669,2.13687,2.13493,2.13617,43000000.0
2008-07-31 16:04:00,2.13642,2.13727,2.13553,2.13727,31000000.0
2008-07-31 16:05:00,2.1375,2.1375,2.13662,2.13725,34000000.0
2008-07-31 16:06:00,2.13756,2.13756,2.13657,2.13708,33000000.0
2008-07-31 16:07:00,2.13684,2.13757,2.1366,2.13675,53000000.0
2008-07-31 16:08:00,2.13691,2.13737,2.13599,2.13695,46000000.0
2008-07-31 16:09:00,2.13667,2.13695,2.1357,2.13681,29000000.0
2008-07-31 16:10:00,2.13733,2.13747,2.13648,2.13686,20000000.0
2008-07-31 16:11:00,2.13638,2.13719,2.13638,2.13676,19000000.0
2008-07-31 16:12:00,2.13718,2.13718,2.13596,2.13645,15000000.0
2008-07-31 16:13:00,2.13581,2.13663,2.13475,2.13638,18000000.0
2008-07-31 16:14:00,2.13646,2.13679,2.13583,2.13612,20000000.0
2008-07-31 16:15:00,2.13612,2.13616,2.13538,2.13553,14000000.0
2008-07-31 16:16:00,2.13587,2.13619,2.13536,2.13605,24000000.0
2008-07-31 16:17:00,2.13636,2.13686,2.1359,2.13655,26000000.0
2008-07-31 16:18:00,2.13639,2.13654,2.13587,2.13598,53000000.0
2008-07-31 16:19:00,2.1362,2.13636,2.13578,2.13612,24000000.0
2008-07-31 16:20:00,2.13665,2.13736,2.13571,2.13736,39000000.0
2008-07-31 16:21:00,2.13741,2.13741,2.13679,2.13717,47000000.0
2008-07-31 16:22:00,2.13754,2.13754,2.13645,2.13689,50000000.0
2008-07-31 16:23:00,2.13637,2.13692,2.13606,2.13678,37000000.0
2008-07-31 16:24:00,2.1373,2.1373,2.136,2.13678,49000000.0
2008-07-31 16:25:00,2.13706,2.13744,2.13603,2.13717,80000000.0
2008-07-31 16:26:00,2.1372,2.1372,2.13574,2.13574,41000000.0
2008-07-31 16:27:00,2.13614,2.13719,2.13614,2.13654,34000000.0
2008-07-31 16:28:00,2.13661,2.13675,2.13561,2.13638,64000000.0
2008-07-31 16:29:00,2.13701,2.1373,2.1362,2.13674,48000000.0
2008-07-31 16:30:00,2.13712,2.13795,2.13671,2.13752,63000000.0
2008-07-31 16:31:00,2.13727,2.1376,2.13609,2.13609,37000000.0
2008-07-31 16:32:00,2.13773,2.13845,2.13773,2.13824,61000000.0
2008-07-31 16:33:00,2.13823,2.13856,2.13743,2.13802,32000000.0
2008-07-31 16:34:00,2.13799,2.13847,2.13766,2.13781,7000000.0
2008-07-31 16:35:00,2.13829,2.13888,2.13796,2.13843,10000000.0
2008-07-31 16:36:00,2.13852,2.13852,2.1372,2.13842,11000000.0
2008-07-31 16:37:00,2.13789,2.13839,2.13789,2.13813,7000000.0
2008-07-31 16:38:00,2.13871,2.13872,2.1376,2.13859,11000000.0
2008-07-31 16:39:00,2.13863,2.13868,2.13758,2.13813,9000000.0
2008-07-31 16:40:00,2.13882,2.13882,2.13784,2.13833,62000000.0
2008-07-31 16:41:00,2.13839,2.13874,2.13766,2.13837,48000000.0
2008-07-31 16:42:00,2.13881,2.13917,2.13782,2.13875,57000000.0
2008-07-31 16:43:00,2.13883,2.13895,2.13794,2.13838,39000000.0
2008-07-31 16:44:00,2.13848,2.13848,2.13703,2.13838,59000000.0
2008-07-31 16:45:00,2.13807,2.13852,2.13771,2.13824,60000000.0
2008-07-31 16:46:00,2.1382,2.1382,2.13719,2.13788,63000000.0
2008-07-31 16:47:00,2.13773,2.1378,2.13689,2.13727,59000000.0
2008-07-31 16:48:00,2.13729,2.13729,2.13486,2.13647,64000000.0
2008-07-31 16:49:00,2.13646,2.13712,2.13598,2.13692,58000000.0
2008-07-31 16:50:00,2.13662,2.13698,2.13464,2.13515,61000000.0
2008-07-31 16:51:00,2.13663,2.13712,2.13552,2.13587,58000000.0
2008-07-31 16:52:00,2.13606,2.13634,2.13471,2.13624,49000000.0
2008-07-31 16:53:00,2.13636,2.13647,2.13539,2.1358,62000000.0
2008-07-31 16:54:00,2.13584,2.1359,2.13367,2.13522,57000000.0
2008-07-31 16:55:00,2.13488,2.13499,2.13446,2.13456,10000000.0
2008-07-31 16:56:00,2.13444,2.13476,2.13282,2.13449,62000000.0
2008-07-31 16:57:00,2.13419,2.13456,2.13377,2.13412,67000000.0
2008-07-31 16:58:00,2.13448,2.13448,2.13301,2.13383,42000000.0
2008-07-31 16:59:00,2.13402,2.13419,2.13305,2.13305,33000000.0
2008-07-31 17:00:00,2.1336,2.1336,2.13099,2.13233,50000000.0
2008-07-31 17:01:00,2.13248,2.13378,2.13232,2.13378,52000000.0
2008-07-31 17:02:00,2.13431,2.13451,2.13348,2.13407,38000000.0
2008-07-31 17:03:00,2.13467,2.13549,2.13351,2.1337,70000000.0
2008-07-31 17:04:00,2.13396,2.13421,2.13311,2.13421,16000000.0
2008-07-31 17:05:00,2.13364,2.13364,2.13283,2.13353,10000000.0
2008-07-31 17:06:00,2.13401,2.13401,2.13299,2.13299,39000000.0
2008-07-31 17:07:00,2.13315,2.13315,2.13176,2.13176,53000000.0
2008-07-31 17:08:00,2.13187,2.13233,2.13157,2.13233,39000000.0
2008-07-31 17:09:00,2.13197,2.1322,2.13153,2.13202,62000000.0
2008-07-31 17:10:00,2.13228,2.13267,2.13177,2.13177,68000000.0
2008-07-31 17:11:00,2.132,2.1322,2.13131,2.1322,57000000.0
2008-07-31 17:12:00,2.1323,2.13237,2.13186,2.13186,58000000.0
2008-07-31 17:13:00,2.13227,2.13241,2.13109,2.13239,38000000.0
2008-07-31 17:14:00,2.13321,2.13339,2.13185,2.13248,27000000.0
2008-07-31 17:15:00,2.13243,2.13318,2.13202,2.13309,52000000.0
2008-07-31 17:16:00,2.13272,2.13275,2.13111,2.13122,50000000.0
2008-07-31 17:17:00,2.13195,2.13219,2.13145,2.13161,39000000.0
2008-07-31 17:18:00,2.13196,2.13196,2.13104,2.13182,31000000.0
2008-07-31 17:19:00,2.13193,2.13325,2.1308,2.13218,66000000.0
2008-07-31 17:20:00,2.13229,2.13285,2.13195,2.13285,43000000.0
2008-07-31 17:21:00,2.13283,2.13349,2.13197,2.13323,49000000.0
2008-07-31 17:22:00,2.13347,2.13347,2.1322,2.13315,66000000.0
2008-07-31 17:23:00,2.13301,2.13364,2.13249,2.13317,64000000.0
2008-07-31 17:24:00,2.13336,2.13336,2.13226,2.1328,57000000.0
2008-07-31 17:25:00,2.13204,2.13287,2.13139,2.13277,73000000.0
2008-07-31 17:26:00,2.13315,2.13315,2.13204,2.13258,48000000.0
2008-07-31 17:27:00,2.13247,2.13283,2.13164,2.1322,46000000.0
2008-07-31 17:28:00,2.13282,2.13309,2.13211,2.13302,60000000.0
2008-07-31 17:29:00,2.13282,2.1331,2.13188,2.1331,44000000.0
2008-07-31 17:30:00,2.13315,2.13318,2.13226,2.13288,46000000.0
2008-07-31 17:31:00,2.13293,2.13293,2.13184,2.13263,76000000.0
2008-07-31 17:32:00,2.13272,2.13276,2.1307,2.13177,63000000.0
2008-07-31 17:33:00,2.13197,2.13227,2.13107,2.13169,52000000.0
2008-07-31 17:34:00,2.13208,2.1324,2.13107,2.1324,50000000.0
2008-07-31 17:35:00,2.13219,2.13278,2.1308,2.13185,79000000.0
2008-07-31 17:36:00,2.13246,2.13246,2.13119,2.13136,65000000.0
2008-07-31 17:37:00,2.13172,2.13211,2.13101,2.13178,37000000.0
2008-07-31 17:38:00,2.13141,2.13158,2.13089,2.13109,31000000.0
2008-07-31 17:39:00,2.13139,2.13152,2.13093,2.13117,41000000.0
2008-07-31 17:40:00,2.13178,2.13189,2.13042,2.13178,51000000.0
2008-07-31 17:41:00,2.13171,2.13238,2.13053,2.13208,45000000.0
2008-07-31 17:42:00,2.1326,2.13279,2.13156,2.13241,45000000.0
2008-07-31 17:43:00,2.1321,2.13256,2.13154,2.13242,57000000.0
2008-07-31 17:44:00,2.13261,2.13275,2.13199,2.13226,34000000.0
2008-07-31 17:45:00,2.13197,2.13269,2.13184,2.13213,38000000.0
2008-07-31 17:46:00,2.13222,2.13268,2.13108,2.13268,21000000.0
2008-07-31 17:47:00,2.13252,2.13322,2.13204,2.13278,39000000.0
2008-07-31 17:48:00,2.13305,2.13305,2.13175,2.13292,22000000.0
2008-07-31 17:49:00,2.1328,2.13339,2.13251,2.13314,16000000.0
2008-07-31 17:50:00,2.13367,2.13367,2.13259,2.13293,36000000.0
2008-07-31 17:51:00,2.13291,2.13334,2.13209,2.13301,62000000.0
2008-07-31 17:52:00,2.13343,2.13396,2.13305,2.13338,86000000.0
2008-07-31 17:53:00,2.13335,2.13376,2.13253,2.13295,52000000.0
2008-07-31 17:54:00,2.13291,2.13342,2.13155,2.13195,85000000.0
2008-07-31 17:55:00,2.13189,2.13219,2.13049,2.1314,59000000.0
2008-07-31 17:56:00,2.13147,2.13147,2.12976,2.13087,67000000.0
2008-07-31 17:57:00,2.13083,2.13178,2.13064,2.13092,62000000.0
2008-07-31 17:58:00,2.1316,2.1316,2.13057,2.13057,72000000.0
2008-07-31 17:59:00,2.13093,2.1312,2.12953,2.13079,90000000.0
2008-07-31 18:00:00,2.13169,2.13169,2.12962,2.13093,68000000.0
2008-07-31 18:01:00,2.1309,2.13127,2.13057,2.1309,79000000.0
2008-07-31 18:02:00,2.13105,2.13106,2.13059,2.13106,61000000.0
2008-07-31 18:03:00,2.13064,2.13135,2.13008,2.13055,56000000.0
2008-07-31 18:04:00,2.13068,2.13068,2.12993,2.12994,65000000.0
2008-07-31 18:05:00,2.13002,2.13027,2.12948,2.12948,42000000.0
2008-07-31 18:06:00,2.12937,2.12971,2.12883,2.12889,37000000.0
2008-07-31 18:07:00,2.12908,2.12957,2.12884,2.1293,34000000.0
2008-07-31 18:08:00,2.12969,2.12991,2.12887,2.12985,120000000.0
2008-07-31 18:09:00,2.12984,2.13023,2.12904,2.12948,65000000.0
2008-07-31 18:10:00,2.13015,2.13024,2.12941,2.13024,31000000.0
2008-07-31 18:11:00,2.12954,2.13047,2.12954,2.13016,22000000.0
2008-07-31 18:12:00,2.13117,2.13163,2.13075,2.13105,19000000.0
2008-07-31 18:13:00,2.13137,2.13165,2.13107,2.13142,22000000.0
2008-07-31 18:14:00,2.13189,2.13189,2.13078,2.13078,31000000.0
2008-07-31 18:15:00,2.13127,2.13182,2.13106,2.13182,67000000.0
2008-07-31 18:16:00,2.1318,2.1319,2.13094,2.13094,33000000.0
2008-07-31 18:17:00,2.13085,2.13211,2.13085,2.13189,33000000.0
2008-07-31 18:18:00,2.1321,2.1321,2.13141,2.13195,34000000.0
2008-07-31 18:19:00,2.1323,2.13236,2.13147,2.13147,33000000.0
2008-07-31 18:20:00,2.13171,2.13198,2.1308,2.13198,31000000.0
2008-07-31 18:21:00,2.13149,2.13194,2.13131,2.13132,51000000.0
2008-07-31 18:22:00,2.1319,2.1321,2.13133,2.13155,24000000.0
2008-07-31 18:23:00,2.13098,2.13226,2.13098,2.13169,66000000.0
2008-07-31 18:24:00,2.132,2.13206,2.13159,2.13185,55000000.0
2008-07-31 18:25:00,2.13148,2.13189,2.13145,2.13177,72000000.0
2008-07-31 18:26:00,2.13203,2.13209,2.13152,2.13162,57000000.0
2008-07-31 18:27:00,2.13174,2.13232,2.13159,2.13232,56000000.0
2008-07-31 18:28:00,2.13251,2.13251,2.13146,2.13206,38000000.0
2008-07-31 18:29:00,2.13151,2.13207,2.13151,2.13204,21000000.0
2008-07-31 18:30:00,2.13169,2.13221,2.1312,2.13201,46000000.0
2008-07-31 18:31:00,2.13172,2.13243,2.13157,2.13196,59000000.0
2008-07-31 18:32:00,2.13237,2.1324,2.13152,2.13152,62000000.0
2008-07-31 18:33:00,2.13195,2.13211,2.13168,2.132,55000000.0
2008-07-31 18:34:00,2.13203,2.13225,2.13163,2.13219,56000000.0
2008-07-31 18:35:00,2.1316,2.13236,2.1316,2.1321,34000000.0
2008-07-31 18:36:00,2.13208,2.13208,2.13075,2.13113,43000000.0
2008-07-31 18:37:00,2.13105,2.13132,2.13097,2.13097,50000000.0
2008-07-31 18:38:00,2.13076,2.13154,2.13076,2.13154,55000000.0
2008-07-31 18:39:00,2.13093,2.13152,2.13081,2.13118,28000000.0
2008-07-31 18:40:00,2.13084,2.13142,2.13084,2.13096,69000000.0
2008-07-31 18:41:00,2.13109,2.13142,2.13098,2.13111,39000000.0
2008-07-31 18:42:00,2.13152,2.13163,2.13071,2.13074,47000000.0
2008-07-31 18:43:00,2.13121,2.1313,2.1307,2.1313,47000000.0
2008-07-31 18:44:00,2.13152,2.13152,2.13053,2.13079,61000000.0
2008-07-31 18:45:00,2.13104,2.13146,2.13069,2.13069,56000000.0
2008-07-31 18:46:00,2.1312,2.1312,2.13063,2.13068,47000000.0
2008-07-31 18:47:00,2.13111,2.13118,2.13039,2.13039,20000000.0
2008-07-31 18:48:00,2.13093,2.13111,2.13061,2.13064,21000000.0
2008-07-31 18:49:00,2.13107,2.13135,2.13082,2.13082,48000000.0
2008-07-31 18:50:00,2.13141,2.13141,2.13081,2.13081,33000000.0
2008-07-31 18:51:00,2.13137,2.13156,2.13085,2.13134,31000000.0
2008-07-31 18:52:00,2.13163,2.13163,2.13091,2.13118,39000000.0
2008-07-31 18:53:00,2.13147,2.13148,2.13106,2.13121,47000000.0
2008-07-31 18:54:00,2.13181,2.13181,2.13096,2.13117,38000000.0
2008-07-31 18:55:00,2.13126,2.1314,2.13099,2.13101,42000000.0
2008-07-31 18:56:00,2.1316,2.13181,2.13103,2.13181,19000000.0
2008-07-31 18:57:00,2.13164,2.13176,2.13132,2.13137,27000000.0
2008-07-31 18:58:00,2.1316,2.13166,2.13102,2.13127,23000000.0
2008-07-31 18:59:00,2.13118,2.13118,2.13066,2.13099,20000000.0
2008-07-31 19:00:00,2.13121,2.13121,2.13054,2.13073,96000000.0
2008-07-31 19:01:00,2.13058,2.13094,2.13,2.13033,7000000.0
2008-07-31 19:02:00,2.13036,2.13036,2.12916,2.12968,47000000.0
2008-07-31 19:03:00,2.1302,2.13036,2.12972,2.1301,43000000.0
2008-07-31 19:04:00,2.13053,2.13074,2.12991,2.1307,78000000.0
2008-07-31 19:05:00,2.13026,2.13072,2.12999,2.13,57000000.0
2008-07-31 19:06:00,2.13042,2.13042,2.12963,2.13026,48000000.0
2008-07-31 19:07:00,2.13033,2.13051,2.13007,2.13029,48000000.0
2008-07-31 19:08:00,2.13019,2.13077,2.12992,2.1301,66000000.0
2008-07-31 19:09:00,2.13033,2.13033,2.12995,2.13011,80000000.0
2008-07-31 19:10:00,2.12934,2.13008,2.12921,2.12971,35000000.0
2008-07-31 19:11:00,2.12962,2.13019,2.12946,2.12979,35000000.0
2008-07-31 19:12:00,2.13011,2.13029,2.12977,2.12992,43000000.0
2008-07-31 19:13:00,2.13017,2.1304,2.12944,2.13025,47000000.0
2008-07-31 19:14:00,2.13025,2.13025,2.1294,2.12949,57000000.0
2008-07-31 19:15:00,2.13011,2.13011,2.12958,2.12989,72000000.0
2008-07-31 19:16:00,2.12972,2.13038,2.12972,2.13011,57000000.0
2008-07-31 19:17:00,2.12993,2.13032,2.12988,2.13022,71000000.0
2008-07-31 19:18:00,2.13026,2.13026,2.12933,2.12984,50000000.0
2008-07-31 19:19:00,2.12965,2.1298,2.12935,2.12972,16000000.0
2008-07-31 19:20:00,2.13033,2.13035,2.12961,2.13003,27000000.0
2008-07-31 19:21:00,2.12989,2.13019,2.12958,2.12992,36000000.0
2008-07-31 19:22:00,2.13091,2.13091,2.13003,2.13036,42000000.0
2008-07-31 19:23:00,2.1304,2.13084,2.13032,2.13058,23000000.0
2008-07-31 19:24:00,2.13122,2.13122,2.13033,2.13121,38000000.0
2008-07-31 19:25:00,2.13079,2.13169,2.13079,2.13169,42000000.0
2008-07-31 19:26:00,2.13194,2.13194,2.1311,2.13142,54000000.0
2008-07-31 19:27:00,2.13136,2.13199,2.13135,2.13168,63000000.0
2008-07-31 19:28:00,2.13211,2.13211,2.13146,2.13196,53000000.0
2008-07-31 19:29:00,2.13181,2.13181,2.13117,2.13117,40000000.0
2008-07-31 19:30:00,2.13172,2.13172,2.13089,2.13142,15000000.0
2008-07-31 19:31:00,2.1319,2.1319,2.13136,2.13136,43000000.0
2008-07-31 19:32:00,2.13162,2.13164,2.13115,2.13158,8000000.0
2008-07-31 19:33:00,2.13125,2.13125,2.13055,2.13121,11000000.0
2008-07-31 19:34:00,2.13127,2.13167,2.13075,2.13111,36000000.0
2008-07-31 19:35:00,2.13091,2.13112,2.13044,2.13088,17000000.0
2008-07-31 19:36:00,2.13102,2.13135,2.13063,2.13135,22000000.0
2008-07-31 19:37:00,2.13149,2.1316,2.13107,2.13126,29000000.0
2008-07-31 19:38:00,2.13155,2.13155,2.13064,2.13064,14000000.0
2008-07-31 19:39:00,2.13106,2.13121,2.13069,2.13069,19000000.0
2008-07-31 19:40:00,2.13063,2.13126,2.13023,2.13023,31000000.0
2008-07-31 19:41:00,2.13056,2.13163,2.13056,2.13074,21000000.0
2008-07-31 19:42:00,2.13139,2.13139,2.13061,2.13103,15000000.0
2008-07-31 19:43:00,2.13025,2.1313,2.13025,2.1313,12000000.0
2008-07-31 19:44:00,2.13084,2.13086,2.13021,2.13021,10000000.0
2008-07-31 19:45:00,2.13015,2.13124,2.13012,2.13054,25000000.0
2008-07-31 19:46:00,2.13113,2.13142,2.13066,2.13089,45000000.0
2008-07-31 19:47:00,2.13126,2.13143,2.13076,2.13113,46000000.0
2008-07-31 19:48:00,2.13133,2.13143,2.13077,2.13085,28000000.0
2008-07-31 19:49:00,2.13137,2.13137,2.13072,2.1308,34000000.0
2008-07-31 19:50:00,2.13152,2.13152,2.13009,2.13011,44000000.0
2008-07-31 19:51:00,2.13061,2.13062,2.13041,2.1306,14000000.0
2008-07-31 19:52:00,2.13092,2.13092,2.13028,2.13028,10000000.0
2008-07-31 19:53:00,2.12998,2.13041,2.12998,2.13038,9000000.0
2008-07-31 19:54:00,2.13079,2.13079,2.13024,2.13044,20000000.0
2008-07-31 19:55:00,2.13055,2.1309,2.13044,2.1309,23000000.0
2008-07-31 19:56:00,2.13067,2.13082,2.13036,2.13046,21000000.0
2008-07-31 19:57:00,2.13063,2.13088,2.13036,2.13071,39000000.0
2008-07-31 19:58:00,2.1309,2.13133,2.13036,2.13133,35000000.0
2008-07-31 19:59:00,2.13124,2.13168,2.13124,2.13168,54000000.0
2008-07-31 20:00:00,2.13169,2.13169,2.13093,2.13134,49000000.0
2008-07-31 20:01:00,2.13086,2.13137,2.13086,2.13131,32000000.0
2008-07-31 20:02:00,2.13147,2.13147,2.13095,2.13136,27000000.0
2008-07-31 20:03:00,2.131,2.1313,2.13056,2.1313,23000000.0
2008-07-31 20:04:00,2.1317,2.1317,2.13113,2.1316,35000000.0
2008-07-31 20:05:00,2.13132,2.13177,2.13123,2.13175,8000000.0
2008-07-31 20:06:00,2.13177,2.13177,2.1314,2.13167,7000000.0
2008-07-31 20:07:00,2.13132,2.13169,2.13131,2.13167,50000000.0
2008-07-31 20:08:00,2.13228,2.13228,2.1315,2.1319,32000000.0
2008-07-31 20:09:00,2.13183,2.13183,2.13127,2.13152,33000000.0
2008-07-31 20:10:00,2.13161,2.13161,2.13108,2.13137,16000000.0
2008-07-31 20:11:00,2.13144,2.13171,2.13118,2.13118,21000000.0
2008-07-31 20:12:00,2.1317,2.1317,2.13038,2.13038,16000000.0
2008-07-31 20:13:00,2.13074,2.13112,2.13058,2.13079,14000000.0
2008-07-31 20:14:00,2.13154,2.13154,2.13053,2.13053,10000000.0
2008-07-31 20:15:00,2.13038,2.13136,2.13028,2.13085,19000000.0
2008-07-31 20:16:00,2.13069,2.13069,2.13001,2.13058,19000000.0
2008-07-31 20:17:00,2.13046,2.13046,2.12964,2.13002,18000000.0
2008-07-31 20:18:00,2.12997,2.13038,2.12988,2.13038,13000000.0
2008-07-31 20:19:00,2.13009,2.13046,2.12949,2.12949,22000000.0
2008-07-31 20:20:00,2.13045,2.1305,2.12927,2.13034,50000000.0
2008-07-31 20:21:00,2.1296,2.1296,2.12928,2.12928,15000000.0
2008-07-31 20:22:00,2.13001,2.13041,2.12948,2.1301,15000000.0
2008-07-31 20:23:00,2.13013,2.13024,2.12951,2.13,30000000.0
2008-07-31 20:24:00,2.13033,2.13033,2.12995,2.13016,30000000.0
2008-07-31 20:25:00,2.13046,2.13046,2.12998,2.13033,32000000.0
2008-07-31 20:26:00,2.13072,2.13076,2.13011,2.13063,56000000.0
2008-07-31 20:27:00,2.1304,2.13125,2.13024,2.13125,23000000.0
2008-07-31 20:28:00,2.13126,2.13174,2.13094,2.1313,37000000.0
2008-07-31 20:29:00,2.13115,2.13157,2.13106,2.13106,46000000.0
2008-07-31 20:30:00,2.13156,2.13156,2.13097,2.13139,31000000.0
2008-07-31 20:31:00,2.13142,2.13153,2.13102,2.13105,18000000.0
2008-07-31 20:32:00,2.13128,2.13128,2.13077,2.13118,14000000.0
2008-07-31 20:33:00,2.131,2.13131,2.13076,2.13107,40000000.0
2008-07-31 20:34:00,2.13147,2.13147,2.13066,2.1307,28000000.0
2008-07-31 20:35:00,2.13046,2.13104,2.13046,2.13074,20000000.0
2008-07-31 20:36:00,2.13141,2.13141,2.13095,2.13095,17000000.0
2008-07-31 20:37:00,2.13119,2.13164,2.13105,2.13164,5000000.0
2008-07-31 20:38:00,2.13151,2.13151,2.13096,2.13117,26000000.0
2008-07-31 20:39:00,2.13075,2.13126,2.13062,2.131,16000000.0
2008-07-31 20:40:00,2.13124,2.13124,2.13067,2.13101,28000000.0
2008-07-31 20:41:00,2.13128,2.13128,2.13101,2.13101,26000000.0
2008-07-31 20:42:00,2.13182,2.13182,2.13103,2.13103,25000000.0
2008-07-31 20:43:00,2.13135,2.13138,2.13094,2.13138,29000000.0
2008-07-31 20:44:00,2.13124,2.13124,2.1308,2.13104,45000000.0
2008-07-31 20:45:00,2.13108,2.13114,2.13072,2.13096,28000000.0
2008-07-31 20:46:00,2.13159,2.13159,2.13094,2.13094,7000000.0
2008-07-31 20:47:00,2.13118,2.13155,2.13106,2.13155,11000000.0
2008-07-31 20:48:00,2.13129,2.13145,2.13116,2.13116,32000000.0
2008-07-31 20:49:00,2.13096,2.13136,2.13096,2.13121,18000000.0
2008-07-31 20:50:00,2.13139,2.13139,2.13109,2.13114,8000000.0
2008-07-31 20:51:00,2.13073,2.13131,2.13073,2.13126,9000000.0
2008-07-31 20:52:00,2.13144,2.13144,2.13082,2.13123,20000000.0
2008-07-31 20:53:00,2.13111,2.13119,2.13098,2.13106,11000000.0
2008-07-31 20:54:00,2.13135,2.13135,2.13097,2.13133,23000000.0
2008-07-31 20:55:00,2.13127,2.13143,2.13122,2.13143,31000000.0
2008-07-31 20:56:00,2.1319,2.1319,2.13133,2.13133,20000000.0
2008-07-31 20:57:00,2.13096,2.13113,2.13088,2.13113,8000000.0
2008-07-31 20:58:00,2.13098,2.13114,2.13081,2.13081,9000000.0
2008-07-31 20:59:00,2.13077,2.1314,2.13077,2.1314,10000000.0
2008-07-31 21:00:00,2.13171,2.13171,2.1312,2.13139,13000000.0
2008-07-31 21:01:00,2.13169,2.13169,2.13135,2.13162,24000000.0
2008-07-31 21:02:00,2.13176,2.13176,2.13134,2.13171,10000000.0
2008-07-31 21:03:00,2.13138,2.1317,2.13138,2.13155,23000000.0
2008-07-31 21:04:00,2.13232,2.13232,2.13165,2.13222,34000000.0
2008-07-31 21:05:00,2.13159,2.13222,2.13159,2.13222,6000000.0
2008-07-31 21:06:00,2.13225,2.13225,2.13181,2.13181,7000000.0
2008-07-31 21:07:00,2.13162,2.13201,2.13162,2.13175,18000000.0
2008-07-31 21:08:00,2.13227,2.13227,2.13164,2.13172,18000000.0
2008-07-31 21:09:00,2.1319,2.13195,2.13166,2.13195,33000000.0
2008-07-31 21:10:00,2.13245,2.13248,2.13245,2.13246,17000000.0
2008-07-31 21:11:00,2.13184,2.13185,2.13143,2.13169,8000000.0
2008-07-31 21:12:00,2.13218,2.13218,2.13161,2.13161,17000000.0
2008-07-31 21:13:00,2.13181,2.13181,2.1316,2.1316,21000000.0
2008-07-31 21:14:00,2.13164,2.13172,2.13159,2.13167,19000000.0
2008-07-31 21:15:00,2.13185,2.13195,2.13173,2.13195,18000000.0
2008-07-31 21:16:00,2.13173,2.13202,2.13173,2.13202,12000000.0
2008-07-31 21:17:00,2.13189,2.13218,2.13184,2.13184,7000000.0
2008-07-31 21:18:00,2.13268,2.13268,2.13197,2.13215,24000000.0
2008-07-31 21:19:00,2.1318,2.13201,2.13174,2.13201,24000000.0
2008-07-31 21:20:00,2.13215,2.13215,2.13179,2.13179,23000000.0
2008-07-31 21:21:00,2.13187,2.13191,2.13166,2.13191,30000000.0
2008-07-31 21:22:00,2.13217,2.13217,2.13167,2.13188,13000000.0
2008-07-31 21:23:00,2.13175,2.13187,2.13119,2.13137,10000000.0
2008-07-31 21:24:00,2.13176,2.13176,2.1313,2.1313,20000000.0
2008-07-31 21:25:00,2.13179,2.13191,2.13154,2.13179,7000000.0
2008-07-31 21:26:00,2.13241,2.13243,2.13176,2.13202,21000000.0
2008-07-31 21:27:00,2.13216,2.13245,2.13198,2.13234,37000000.0
2008-07-31 21:28:00,2.13263,2.13263,2.13201,2.13229,13000000.0
2008-07-31 21:29:00,2.13189,2.13211,2.1315,2.1316,20000000.0
2008-07-31 21:30:00,2.132,2.13241,2.13163,2.13194,9000000.0
2008-07-31 21:31:00,2.13211,2.13235,2.13173,2.13235,9000000.0
2008-07-31 21:32:00,2.13249,2.13255,2.13174,2.13185,10000000.0
2008-07-31 21:33:00,2.13153,2.1325,2.13153,2.13206,10000000.0
2008-07-31 21:34:00,2.1319,2.13218,2.13154,2.13154,7000000.0
2008-07-31 21:35:00,2.13228,2.13228,2.13145,2.13213,11000000.0
2008-07-31 21:36:00,2.13258,2.13264,2.13202,2.13257,9000000.0
2008-07-31 21:37:00,2.13186,2.13217,2.13134,2.13137,9000000.0
2008-07-31 21:38:00,2.13176,2.1323,2.13151,2.13151,11000000.0
2008-07-31 21:39:00,2.13188,2.13205,2.13143,2.13196,11000000.0
2008-07-31 21:40:00,2.1314,2.13155,2.13131,2.13134,8000000.0
2008-07-31 21:41:00,2.13126,2.13184,2.1312,2.13175,10000000.0
2008-07-31 21:42:00,2.13133,2.13133,2.13116,2.13116,7000000.0
2008-07-31 21:43:00,2.13148,2.13178,2.13148,2.13173,8000000.0
2008-07-31 21:44:00,2.13192,2.13192,2.13111,2.13164,10000000.0
2008-07-31 21:45:00,2.13082,2.13143,2.13082,2.1313,7000000.0
2008-07-31 21:46:00,2.132,2.132,2.13104,2.13154,7000000.0
2008-07-31 21:47:00,2.13099,2.13158,2.13072,2.13129,8000000.0
2008-07-31 21:48:00,2.13218,2.13218,2.1311,2.13118,7000000.0
2008-07-31 21:49:00,2.1318,2.13192,2.13141,2.13188,7000000.0
2008-07-31 21:50:00,2.13198,2.13208,2.13151,2.13151,20000000.0
2008-07-31 21:51:00,2.13178,2.13178,2.1312,2.1312,7000000.0
2008-07-31 21:52:00,2.13188,2.1321,2.13157,2.13168,20000000.0
2008-07-31 21:53:00,2.13178,2.13178,2.13115,2.13115,10000000.0
2008-07-31 21:54:00,2.13222,2.13222,2.13156,2.13156,14000000.0
2008-07-31 21:55:00,2.13157,2.13157,2.13142,2.13157,12000000.0
2008-07-31 21:56:00,2.13204,2.13204,2.13145,2.13166,16000000.0
2008-07-31 21:57:00,2.13173,2.13173,2.13139,2.13168,11000000.0
2008-07-31 21:58:00,2.13194,2.13194,2.13123,2.13154,9000000.0
2008-07-31 21:59:00,2.13147,2.13157,2.13147,2.13156,11000000.0
2008-07-31 22:00:00,2.13163,2.1319,2.13154,2.13172,20000000.0
2008-07-31 22:01:00,2.13155,2.13165,2.13145,2.13145,12000000.0
2008-07-31 22:02:00,2.13197,2.13197,2.13147,2.1315,10000000.0
2008-07-31 22:03:00,2.13146,2.13158,2.13134,2.13154,8000000.0
2008-07-31 22:04:00,2.13167,2.13167,2.13165,2.13166,9000000.0
2008-07-31 22:06:00,2.13207,2.13208,2.13203,2.13206,29000000.0
2008-07-31 22:08:00,2.13223,2.13223,2.13119,2.13119,29000000.0
2008-07-31 22:09:00,2.13077,2.13089,2.13077,2.13089,7000000.0
2008-07-31 22:10:00,2.13117,2.13145,2.13098,2.13138,10000000.0
2008-07-31 22:11:00,2.13132,2.1314,2.13126,2.13126,10000000.0
2008-07-31 22:12:00,2.1317,2.13183,2.13151,2.13163,20000000.0
2008-07-31 22:13:00,2.13154,2.13158,2.13146,2.13146,14000000.0
2008-07-31 22:14:00,2.13184,2.13203,2.13176,2.13177,12000000.0
2008-07-31 22:15:00,2.13138,2.13154,2.13133,2.13154,10000000.0
2008-07-31 22:16:00,2.13196,2.13196,2.13153,2.13153,11000000.0
2008-07-31 22:17:00,2.13147,2.13154,2.13145,2.13147,9000000.0
2008-07-31 22:18:00,2.13234,2.13234,2.1316,2.13201,19000000.0
2008-07-31 22:19:00,2.13179,2.13184,2.13171,2.13184,17000000.0
2008-07-31 22:20:00,2.13222,2.13222,2.13192,2.13192,21000000.0
2008-07-31 22:21:00,2.13152,2.13164,2.13152,2.13164,12000000.0
2008-07-31 22:22:00,2.13183,2.13187,2.13154,2.13164,13000000.0
2008-07-31 22:23:00,2.13096,2.13146,2.13096,2.13121,7000000.0
2008-07-31 22:24:00,2.13159,2.13159,2.13123,2.13123,16000000.0
2008-07-31 22:25:00,2.13128,2.13135,2.13115,2.13127,31000000.0
2008-07-31 22:26:00,2.13156,2.13158,2.13155,2.13157,27000000.0
2008-07-31 22:27:00,2.13131,2.13138,2.13116,2.13127,14000000.0
2008-07-31 22:28:00,2.13163,2.13163,2.13124,2.13144,17000000.0
2008-07-31 22:29:00,2.13145,2.13179,2.13089,2.13179,8000000.0
2008-07-31 22:30:00,2.13226,2.13226,2.13161,2.13186,28000000.0
2008-07-31 22:31:00,2.1318,2.132,2.13161,2.13181,7000000.0
2008-07-31 22:32:00,2.1322,2.13232,2.13193,2.13232,7000000.0
2008-07-31 22:33:00,2.13179,2.13198,2.13173,2.13179,31000000.0
2008-07-31 22:34:00,2.13218,2.13218,2.13174,2.13186,13000000.0
2008-07-31 22:35:00,2.13167,2.13209,2.13148,2.13209,8000000.0
2008-07-31 22:36:00,2.13233,2.13233,2.13188,2.13192,21000000.0
2008-07-31 22:37:00,2.1314,2.13196,2.1314,2.13188,7000000.0
2008-07-31 22:38:00,2.13208,2.13215,2.13182,2.13182,21000000.0
2008-07-31 22:39:00,2.13181,2.13181,2.13174,2.13175,19000000.0
2008-07-31 22:40:00,2.13212,2.13233,2.13212,2.13213,10000000.0
2008-07-31 22:41:00,2.13179,2.13179,2.13165,2.13174,7000000.0
2008-07-31 22:42:00,2.13236,2.13236,2.13171,2.13174,8000000.0
2008-07-31 22:43:00,2.13145,2.13174,2.13133,2.13133,11000000.0
2008-07-31 22:44:00,2.13217,2.13217,2.13161,2.13182,12000000.0
2008-07-31 22:45:00,2.13184,2.13193,2.13165,2.13165,11000000.0
2008-07-31 22:46:00,2.13228,2.13236,2.13192,2.13202,23000000.0
2008-07-31 22:47:00,2.13234,2.1324,2.13201,2.13208,10000000.0
2008-07-31 22:48:00,2.13267,2.13267,2.13224,2.13227,17000000.0
2008-07-31 22:49:00,2.13227,2.1325,2.13212,2.1325,7000000.0
2008-07-31 22:50:00,2.1326,2.1326,2.13218,2.13253,24000000.0
2008-07-31 22:51:00,2.13249,2.1326,2.13215,2.1326,30000000.0
2008-07-31 22:52:00,2.13304,2.13304,2.13252,2.13252,21000000.0
2008-07-31 22:53:00,2.13243,2.13261,2.13241,2.13261,20000000.0
2008-07-31 22:54:00,2.13318,2.13318,2.13247,2.13287,20000000.0
2008-07-31 22:55:00,2.13275,2.13278,2.13266,2.13266,16000000.0
2008-07-31 22:56:00,2.13309,2.13316,2.13275,2.13297,24000000.0
2008-07-31 22:57:00,2.13277,2.13279,2.13241,2.13279,18000000.0
2008-07-31 22:58:00,2.13342,2.1335,2.13342,2.13343,18000000.0
2008-07-31 22:59:00,2.13245,2.13274,2.1324,2.13252,9000000.0
2008-07-31 23:00:00,2.13257,2.13257,2.13183,2.13183,8000000.0
2008-07-31 23:01:00,2.13157,2.13157,2.13088,2.13092,7000000.0
2008-07-31 23:02:00,2.13175,2.13197,2.13098,2.13197,20000000.0
2008-07-31 23:03:00,2.13198,2.13204,2.13184,2.13197,11000000.0
2008-07-31 23:04:00,2.13224,2.13224,2.13186,2.13186,22000000.0
2008-07-31 23:05:00,2.13193,2.13206,2.13146,2.13146,11000000.0
2008-07-31 23:06:00,2.13207,2.13207,2.13157,2.13164,8000000.0
2008-07-31 23:07:00,2.13189,2.1321,2.13177,2.13203,8000000.0
2008-07-31 23:08:00,2.13244,2.13244,2.13207,2.13213,7000000.0
2008-07-31 23:09:00,2.13197,2.13237,2.13182,2.13182,7000000.0
2008-07-31 23:10:00,2.13275,2.13275,2.13227,2.13231,7000000.0
2008-07-31 23:11:00,2.13207,2.13216,2.13198,2.13205,15000000.0
2008-07-31 23:12:00,2.1325,2.13251,2.13249,2.13249,9000000.0
2008-07-31 23:13:00,2.13213,2.13215,2.13205,2.1321,8000000.0
2008-07-31 23:14:00,2.1325,2.13262,2.13239,2.13256,10000000.0
2008-07-31 23:15:00,2.13185,2.13211,2.13165,2.13165,7000000.0
2008-07-31 23:16:00,2.13223,2.13223,2.1318,2.1318,7000000.0
2008-07-31 23:17:00,2.13131,2.1316,2.13123,2.1315,12000000.0
2008-07-31 23:18:00,2.1327,2.1327,2.13151,2.13154,11000000.0
2008-07-31 23:19:00,2.13182,2.13182,2.13143,2.13151,7000000.0
2008-07-31 23:20:00,2.13234,2.13234,2.13192,2.13192,10000000.0
2008-07-31 23:21:00,2.13149,2.13204,2.13149,2.13204,11000000.0
2008-07-31 23:22:00,2.13207,2.13207,2.13132,2.13132,8000000.0
2008-07-31 23:23:00,2.13161,2.13195,2.13143,2.1317,8000000.0
2008-07-31 23:24:00,2.13183,2.1322,2.13183,2.13199,9000000.0
2008-07-31 23:25:00,2.13224,2.13224,2.13176,2.13209,8000000.0
2008-07-31 23:26:00,2.13209,2.13244,2.13209,2.13237,11000000.0
2008-07-31 23:28:00,2.13256,2.13264,2.13243,2.13257,11000000.0
2008-07-31 23:29:00,2.132,2.132,2.13159,2.13199,9000000.0
2008-07-31 23:30:00,2.13241,2.13263,2.13197,2.13263,10000000.0
2008-07-31 23:32:00,2.13303,2.13303,2.13279,2.13303,7000000.0
2008-07-31 23:34:00,2.13298,2.13298,2.13213,2.13213,9000000.0
2008-07-31 23:35:00,2.13225,2.13264,2.13217,2.13244,8000000.0
2008-07-31 23:36:00,2.13291,2.13291,2.1323,2.13246,7000000.0
2008-07-31 23:37:00,2.13229,2.13248,2.1319,2.13248,7000000.0
2008-07-31 23:38:00,2.13287,2.13287,2.13201,2.13213,10000000.0
2008-07-31 23:39:00,2.13193,2.13226,2.13185,2.13185,7000000.0
2008-07-31 23:40:00,2.13196,2.13196,2.13134,2.13151,13000000.0
2008-07-31 23:41:00,2.13214,2.13214,2.13192,2.13193,6000000.0
2008-07-31 23:42:00,2.13222,2.13222,2.13191,2.1321,10000000.0
2008-07-31 23:43:00,2.13179,2.13179,2.13138,2.13166,8000000.0
2008-07-31 23:44:00,2.1319,2.13213,2.1319,2.13213,7000000.0
2008-07-31 23:45:00,2.13222,2.13244,2.13204,2.13204,10000000.0
2008-07-31 23:46:00,2.13217,2.13217,2.13061,2.13186,7000000.0
2008-07-31 23:47:00,2.13192,2.13234,2.13192,2.13233,9000000.0
2008-07-31 23:48:00,2.13245,2.13256,2.13227,2.13228,11000000.0
2008-07-31 23:49:00,2.13225,2.13225,2.13196,2.132,7000000.0
2008-07-31 23:50:00,2.13242,2.13284,2.13242,2.13283,8000000.0
2008-07-31 23:51:00,2.13209,2.13224,2.13194,2.13215,7000000.0
2008-07-31 23:52:00,2.13253,2.13253,2.13205,2.13226,7000000.0
2008-07-31 23:53:00,2.13195,2.13215,2.13178,2.13214,8000000.0
2008-07-31 23:54:00,2.13226,2.13266,2.13201,2.13237,11000000.0
2008-07-31 23:55:00,2.13196,2.13207,2.13196,2.13205,10000000.0
2008-07-31 23:56:00,2.13241,2.13241,2.13214,2.13216,7000000.0
2008-07-31 23:58:00,2.13274,2.13275,2.13227,2.1326,8000000.0
2008-08-01 00:00:00,2.13242,2.13243,2.1321,2.13222,7000000.0
2008-08-01 00:02:00,2.13514,2.13533,2.13499,2.13532,8000000.0
2008-08-01 00:03:00,2.1322,2.13238,2.13178,2.13205,7000000.0
2008-08-01 00:04:00,2.13193,2.13223,2.13176,2.13176,7000000.0
2008-08-01 00:05:00,2.13169,2.13204,2.13154,2.13189,8000000.0
2008-08-01 00:06:00,2.13287,2.13287,2.13231,2.13246,7000000.0
2008-08-01 00:07:00,2.13208,2.13208,2.13004,2.132,8000000.0
2008-08-01 00:08:00,2.13294,2.13294,2.13256,2.13256,10000000.0
2008-08-01 00:09:00,2.13246,2.13269,2.13217,2.13269,11000000.0
2008-08-01 00:10:00,2.13284,2.13284,2.13237,2.13237,8000000.0
2008-08-01 00:11:00,2.13237,2.13239,2.13213,2.13218,8000000.0
2008-08-01 00:12:00,2.13287,2.13313,2.13287,2.13312,9000000.0
2008-08-01 00:14:00,2.13273,2.13277,2.13226,2.13232,7000000.0
2008-08-01 00:15:00,2.13265,2.13265,2.13231,2.1324,7000000.0
2008-08-01 00:16:00,2.13306,2.13306,2.13227,2.13227,7000000.0
2008-08-01 00:17:00,2.13228,2.13258,2.13228,2.13235,9000000.0
2008-08-01 00:18:00,2.13278,2.13278,2.13216,2.13226,7000000.0
2008-08-01 00:19:00,2.13256,2.13261,2.13239,2.13261,7000000.0
2008-08-01 00:20:00,2.13304,2.13304,2.1325,2.1325,7000000.0
2008-08-01 00:21:00,2.13233,2.13256,2.13226,2.13245,10000000.0
2008-08-01 00:22:00,2.13297,2.13297,2.13222,2.13222,8000000.0
2008-08-01 00:23:00,2.13234,2.13234,2.13213,2.13226,8000000.0
2008-08-01 00:24:00,2.13281,2.13283,2.13196,2.13258,10000000.0
2008-08-01 00:25:00,2.1324,2.1324,2.13223,2.13227,7000000.0
2008-08-01 00:26:00,2.13269,2.13269,2.13192,2.13192,7000000.0
2008-08-01 00:27:00,2.13245,2.1325,2.13224,2.1325,9000000.0
2008-08-01 00:28:00,2.13283,2.13283,2.13229,2.13254,7000000.0
2008-08-01 00:29:00,2.13197,2.13238,2.13197,2.13238,9000000.0
2008-08-01 00:30:00,2.1326,2.1326,2.13223,2.13223,7000000.0
2008-08-01 00:31:00,2.13177,2.13213,2.13177,2.13179,7000000.0
2008-08-01 00:32:00,2.13237,2.13237,2.13157,2.13195,8000000.0
2008-08-01 00:33:00,2.13204,2.1321,2.13136,2.13183,9000000.0
2008-08-01 00:34:00,2.13243,2.13245,2.13191,2.132,8000000.0
2008-08-01 00:35:00,2.13223,2.13234,2.13176,2.13234,7000000.0
2008-08-01 00:36:00,2.13254,2.13254,2.13203,2.13244,7000000.0
2008-08-01 00:37:00,2.13269,2.13269,2.13225,2.13247,10000000.0
2008-08-01 00:38:00,2.13313,2.13314,2.13245,2.13306,10000000.0
2008-08-01 00:40:00,2.13312,2.13314,2.13299,2.13314,8000000.0
2008-08-01 00:42:00,2.1328,2.13352,2.1328,2.13342,7000000.0
2008-08-01 00:44:00,2.13387,2.13394,2.1336,2.1338,8000000.0
2008-08-01 00:46:00,2.13378,2.13378,2.13249,2.13249,7000000.0
2008-08-01 00:47:00,2.13169,2.13226,2.13169,2.1321,10000000.0
2008-08-01 00:48:00,2.13284,2.13284,2.13225,2.13225,11000000.0
2008-08-01 00:49:00,2.13197,2.13227,2.13144,2.13203,8000000.0
2008-08-01 00:50:00,2.13283,2.13283,2.13194,2.13208,11000000.0
2008-08-01 00:51:00,2.1317,2.13204,2.13136,2.13136,7000000.0
2008-08-01 00:52:00,2.13222,2.13249,2.13195,2.13195,8000000.0
2008-08-01 00:53:00,2.13204,2.1321,2.13196,2.13197,8000000.0
2008-08-01 00:54:00,2.13209,2.13209,2.13167,2.13167,8000000.0
2008-08-01 00:55:00,2.13204,2.1322,2.13162,2.13167,8000000.0
2008-08-01 00:56:00,2.1325,2.13251,2.13172,2.13192,11000000.0
2008-08-01 00:57:00,2.13197,2.13204,2.13188,2.13204,9000000.0
2008-08-01 00:58:00,2.13275,2.13275,2.13166,2.13166,8000000.0
2008-08-01 00:59:00,2.13118,2.13181,2.13118,2.13179,8000000.0
2008-08-01 01:00:00,2.13222,2.13222,2.1317,2.1317,7000000.0
2008-08-01 01:01:00,2.13158,2.13178,2.13106,2.13178,10000000.0
2008-08-01 01:02:00,2.13248,2.13254,2.13234,2.13253,10000000.0
2008-08-01 01:03:00,2.13187,2.1321,2.13167,2.1321,11000000.0
2008-08-01 01:04:00,2.13257,2.13257,2.13198,2.13213,7000000.0
2008-08-01 01:05:00,2.13211,2.13226,2.13196,2.13196,10000000.0
2008-08-01 01:06:00,2.1322,2.13246,2.1321,2.13224,7000000.0
2008-08-01 01:07:00,2.13231,2.13249,2.13179,2.13179,11000000.0
2008-08-01 01:08:00,2.13282,2.13282,2.13228,2.13228,8000000.0
2008-08-01 01:09:00,2.13225,2.13228,2.13196,2.13214,7000000.0
2008-08-01 01:10:00,2.13271,2.13271,2.13167,2.13167,9000000.0
2008-08-01 01:11:00,2.1319,2.1321,2.1319,2.1321,10000000.0
2008-08-01 01:12:00,2.13264,2.13273,2.13234,2.13258,8000000.0
2008-08-01 01:13:00,2.13245,2.13258,2.13243,2.13253,7000000.0
2008-08-01 01:14:00,2.13259,2.13259,2.13229,2.13229,7000000.0
2008-08-01 01:15:00,2.13215,2.13225,2.13168,2.13168,11000000.0
2008-08-01 01:16:00,2.13273,2.13273,2.13198,2.13202,8000000.0
2008-08-01 01:17:00,2.13186,2.13228,2.13183,2.13217,9000000.0
2008-08-01 01:18:00,2.13255,2.13255,2.13103,2.13139,7000000.0
2008-08-01 01:19:00,2.13158,2.1322,2.13135,2.13165,7000000.0
2008-08-01 01:20:00,2.13216,2.13216,2.13127,2.13187,8000000.0
2008-08-01 01:21:00,2.13185,2.13191,2.13151,2.13169,8000000.0
2008-08-01 01:22:00,2.13184,2.13184,2.13166,2.13166,7000000.0
2008-08-01 01:23:00,2.13181,2.132,2.13169,2.13175,10000000.0
2008-08-01 01:24:00,2.13232,2.13232,2.13157,2.13178,7000000.0
2008-08-01 01:25:00,2.1316,2.1319,2.13153,2.13161,7000000.0
2008-08-01 01:26:00,2.1312,2.13202,2.1312,2.13189,7000000.0
2008-08-01 01:27:00,2.13163,2.13181,2.13144,2.13181,10000000.0
2008-08-01 01:28:00,2.13202,2.13202,2.13155,2.13156,8000000.0
2008-08-01 01:29:00,2.13182,2.13183,2.1313,2.13177,7000000.0
2008-08-01 01:30:00,2.13219,2.13219,2.13154,2.13154,8000000.0
2008-08-01 01:31:00,2.1318,2.1318,2.13151,2.13174,7000000.0
2008-08-01 01:32:00,2.13224,2.13224,2.13153,2.13187,7000000.0
2008-08-01 01:33:00,2.13188,2.13188,2.13168,2.13168,7000000.0
2008-08-01 01:34:00,2.13242,2.13242,2.13161,2.13161,11000000.0
2008-08-01 01:35:00,2.1316,2.13189,2.13142,2.13189,7000000.0
2008-08-01 01:36:00,2.13176,2.13184,2.13172,2.13182,11000000.0
2008-08-01 01:37:00,2.13148,2.13169,2.13113,2.13169,7000000.0
2008-08-01 01:38:00,2.13175,2.13203,2.13145,2.13168,21000000.0
2008-08-01 01:39:00,2.13147,2.13148,2.13129,2.13129,9000000.0
2008-08-01 01:40:00,2.13167,2.13167,2.13117,2.1314,18000000.0
2008-08-01 01:41:00,2.1316,2.1316,2.13136,2.13149,23000000.0
2008-08-01 01:42:00,2.13196,2.13196,2.13149,2.13165,13000000.0
2008-08-01 01:44:00,2.13202,2.13202,2.13132,2.13156,15000000.0
2008-08-01 01:45:00,2.13154,2.13192,2.13154,2.13183,8000000.0
2008-08-01 01:46:00,2.13187,2.13212,2.13169,2.13182,11000000.0
2008-08-01 01:47:00,2.13192,2.13194,2.13181,2.13192,24000000.0
2008-08-01 01:48:00,2.13263,2.13264,2.13222,2.13263,7000000.0
2008-08-01 01:49:00,2.13175,2.13188,2.13175,2.13175,24000000.0
2008-08-01 01:50:00,2.13199,2.13199,2.13182,2.13182,7000000.0
2008-08-01 01:51:00,2.13194,2.13194,2.13192,2.13193,12000000.0
2008-08-01 01:52:00,2.13247,2.13254,2.13242,2.13247,11000000.0
2008-08-01 01:53:00,2.1316,2.13173,2.13105,2.13154,10000000.0
2008-08-01 01:54:00,2.13221,2.13221,2.13167,2.13168,7000000.0
2008-08-01 01:55:00,2.13133,2.13167,2.13133,2.13167,7000000.0
2008-08-01 01:56:00,2.13203,2.13203,2.13122,2.13122,8000000.0
2008-08-01 01:57:00,2.13119,2.13146,2.13117,2.13124,9000000.0
2008-08-01 01:58:00,2.13135,2.13135,2.13071,2.13087,11000000.0
2008-08-01 02:00:00,2.13098,2.13098,2.13042,2.13071,7000000.0
2008-08-01 02:01:00,2.1307,2.1311,2.13024,2.13076,10000000.0
2008-08-01 02:02:00,2.13098,2.13098,2.13033,2.13033,10000000.0
2008-08-01 02:03:00,2.13019,2.13057,2.13019,2.13043,8000000.0
2008-08-01 02:04:00,2.13047,2.13047,2.1298,2.13013,7000000.0
2008-08-01 02:05:00,2.12982,2.13002,2.12901,2.1298,7000000.0
2008-08-01 02:06:00,2.13033,2.13038,2.12969,2.12969,7000000.0
2008-08-01 02:07:00,2.12962,2.13032,2.12962,2.13032,11000000.0
2008-08-01 02:08:00,2.13045,2.13065,2.13044,2.13062,7000000.0
2008-08-01 02:09:00,2.13096,2.13121,2.13047,2.13054,11000000.0
2008-08-01 02:10:00,2.13122,2.13125,2.13081,2.13082,8000000.0
2008-08-01 02:11:00,2.13085,2.13111,2.13083,2.13091,8000000.0
2008-08-01 02:12:00,2.13067,2.13109,2.13053,2.13105,8000000.0
2008-08-01 02:13:00,2.13102,2.1313,2.13084,2.13084,11000000.0
2008-08-01 02:14:00,2.13176,2.13176,2.13094,2.13094,10000000.0
2008-08-01 02:15:00,2.13121,2.13138,2.13099,2.1312,11000000.0
2008-08-01 02:16:00,2.13171,2.13171,2.13082,2.13089,7000000.0
2008-08-01 02:17:00,2.13069,2.13069,2.12991,2.12995,7000000.0
2008-08-01 02:18:00,2.13046,2.13046,2.12942,2.13022,7000000.0
2008-08-01 02:19:00,2.13037,2.13094,2.12978,2.12982,7000000.0
2008-08-01 02:20:00,2.1303,2.1303,2.12919,2.13004,9000000.0
2008-08-01 02:21:00,2.12919,2.13013,2.12919,2.1299,8000000.0
2008-08-01 02:22:00,2.12963,2.13006,2.1295,2.1295,11000000.0
2008-08-01 02:23:00,2.1296,2.1296,2.12856,2.12867,10000000.0
2008-08-01 02:24:00,2.12898,2.12898,2.1279,2.12853,11000000.0
2008-08-01 02:25:00,2.12916,2.12958,2.12882,2.12958,9000000.0
2008-08-01 02:26:00,2.13003,2.13003,2.12918,2.12918,9000000.0
2008-08-01 02:27:00,2.13005,2.13028,2.12973,2.12973,7000000.0
2008-08-01 02:28:00,2.12965,2.13021,2.12903,2.12924,11000000.0
2008-08-01 02:29:00,2.13027,2.13027,2.12927,2.12996,8000000.0
2008-08-01 02:30:00,2.13052,2.13057,2.13034,2.1305,7000000.0
2008-08-01 02:31:00,2.13076,2.13135,2.12998,2.12998,10000000.0
2008-08-01 02:32:00,2.13064,2.13064,2.12976,2.12976,9000000.0
2008-08-01 02:33:00,2.13022,2.13057,2.1302,2.13035,9000000.0
2008-08-01 02:34:00,2.13073,2.13098,2.13027,2.13057,11000000.0
2008-08-01 02:35:00,2.13024,2.13035,2.1297,2.1297,11000000.0
2008-08-01 02:36:00,2.1294,2.12986,2.1294,2.12959,9000000.0
2008-08-01 02:37:00,2.12945,2.12966,2.12908,2.12966,11000000.0
2008-08-01 02:38:00,2.13062,2.13062,2.1291,2.12914,11000000.0
2008-08-01 02:39:00,2.12962,2.12975,2.12866,2.12906,7000000.0
2008-08-01 02:40:00,2.13002,2.13002,2.129,2.12934,7000000.0
2008-08-01 02:41:00,2.13018,2.13021,2.12945,2.12945,8000000.0
2008-08-01 02:42:00,2.12987,2.13068,2.12962,2.13064,7000000.0
2008-08-01 02:43:00,2.13071,2.13121,2.13049,2.131,11000000.0
2008-08-01 02:44:00,2.13078,2.1311,2.13058,2.13058,9000000.0
2008-08-01 02:45:00,2.13117,2.13117,2.13032,2.13064,7000000.0
2008-08-01 02:46:00,2.13042,2.13127,2.13042,2.13059,8000000.0
2008-08-01 02:47:00,2.13122,2.13133,2.13048,2.13048,10000000.0
2008-08-01 02:48:00,2.13059,2.13078,2.13015,2.13053,10000000.0
2008-08-01 02:49:00,2.13078,2.13078,2.13033,2.13033,11000000.0
2008-08-01 02:50:00,2.13052,2.13092,2.13052,2.13059,10000000.0
2008-08-01 02:51:00,2.13105,2.13126,2.13063,2.13063,8000000.0
2008-08-01 02:52:00,2.13079,2.13106,2.13023,2.1309,10000000.0
2008-08-01 02:53:00,2.13023,2.13139,2.13023,2.13139,7000000.0
2008-08-01 02:54:00,2.13093,2.1315,2.13093,2.13131,7000000.0
2008-08-01 02:55:00,2.13224,2.13224,2.13131,2.13131,10000000.0
2008-08-01 02:56:00,2.13162,2.13162,2.13052,2.13064,9000000.0
2008-08-01 02:57:00,2.13058,2.13077,2.13014,2.13014,7000000.0
2008-08-01 02:58:00,2.13124,2.13124,2.13062,2.13062,6000000.0
2008-08-01 02:59:00,2.13066,2.13067,2.13034,2.13034,9000000.0
2008-08-01 03:00:00,2.13048,2.13051,2.12995,2.13051,7000000.0
2008-08-01 03:01:00,2.13061,2.13069,2.13,2.13042,10000000.0
2008-08-01 03:02:00,2.13064,2.13064,2.1298,2.13057,7000000.0
2008-08-01 03:03:00,2.13071,2.13075,2.12993,2.13066,10000000.0
2008-08-01 03:04:00,2.13078,2.13078,2.13014,2.13046,9000000.0
2008-08-01 03:05:00,2.12999,2.13062,2.12999,2.13056,7000000.0
2008-08-01 03:06:00,2.13081,2.13081,2.13031,2.13074,9000000.0
2008-08-01 03:07:00,2.13039,2.13125,2.13039,2.13125,7000000.0
2008-08-01 03:08:00,2.13144,2.13144,2.13061,2.13091,11000000.0
2008-08-01 03:09:00,2.13082,2.13116,2.13057,2.13098,8000000.0
2008-08-01 03:10:00,2.13134,2.13134,2.1304,2.1304,9000000.0
2008-08-01 03:11:00,2.13059,2.13059,2.12994,2.13024,10000000.0
2008-08-01 03:12:00,2.12992,2.13043,2.12966,2.13043,9000000.0
2008-08-01 03:13:00,2.13062,2.13075,2.1299,2.1299,7000000.0
2008-08-01 03:14:00,2.12984,2.13036,2.12966,2.13003,7000000.0
2008-08-01 03:15:00,2.13029,2.13085,2.13029,2.1306,8000000.0
2008-08-01 03:16:00,2.13123,2.13134,2.13061,2.13132,11000000.0
2008-08-01 03:17:00,2.13115,2.13128,2.13051,2.13128,7000000.0
2008-08-01 03:18:00,2.13111,2.1314,2.13035,2.13061,7000000.0
2008-08-01 03:19:00,2.13008,2.1312,2.13008,2.13093,8000000.0
2008-08-01 03:20:00,2.13113,2.13113,2.13043,2.13096,7000000.0
2008-08-01 03:21:00,2.13115,2.1312,2.13044,2.1312,10000000.0
2008-08-01 03:22:00,2.13105,2.1311,2.13038,2.13058,8000000.0
2008-08-01 03:23:00,2.13128,2.13148,2.13106,2.13148,7000000.0
2008-08-01 03:24:00,2.13187,2.13187,2.1309,2.13137,11000000.0
2008-08-01 03:25:00,2.13129,2.13164,2.13085,2.13153,9000000.0
2008-08-01 03:26:00,2.13205,2.1321,2.13166,2.13179,10000000.0
2008-08-01 03:27:00,2.13217,2.13244,2.13184,2.13184,8000000.0
2008-08-01 03:28:00,2.13254,2.13254,2.12945,2.12945,8000000.0
2008-08-01 03:29:00,2.13196,2.13234,2.13196,2.13217,8000000.0
2008-08-01 03:30:00,2.13196,2.13198,2.13138,2.13198,7000000.0
2008-08-01 03:31:00,2.13246,2.13248,2.13103,2.13239,11000000.0
2008-08-01 03:32:00,2.13259,2.13259,2.13182,2.13205,9000000.0
2008-08-01 03:33:00,2.13217,2.13217,2.1311,2.13179,8000000.0
2008-08-01 03:34:00,2.13207,2.13207,2.13084,2.13179,8000000.0
2008-08-01 03:35:00,2.13213,2.13213,2.13147,2.13186,8000000.0
2008-08-01 03:36:00,2.13208,2.1321,2.13168,2.13168,8000000.0
2008-08-01 03:37:00,2.13139,2.13165,2.13106,2.13145,8000000.0
2008-08-01 03:38:00,2.13173,2.13173,2.13057,2.13132,7000000.0
2008-08-01 03:39:00,2.13154,2.13154,2.13125,2.13144,7000000.0
2008-08-01 03:40:00,2.13142,2.13142,2.13025,2.13101,11000000.0
2008-08-01 03:41:00,2.13048,2.13103,2.13021,2.13103,8000000.0
2008-08-01 03:42:00,2.13088,2.13092,2.13008,2.13014,7000000.0
2008-08-01 03:43:00,2.12999,2.13012,2.12962,2.12962,7000000.0
2008-08-01 03:44:00,2.13082,2.13082,2.1302,2.13058,7000000.0
2008-08-01 03:45:00,2.13074,2.13082,2.13039,2.13063,8000000.0
2008-08-01 03:46:00,2.13053,2.13056,2.12967,2.1301,8000000.0
2008-08-01 03:47:00,2.13032,2.13037,2.12951,2.12985,8000000.0
2008-08-01 03:48:00,2.13032,2.13032,2.12953,2.13005,8000000.0
2008-08-01 03:49:00,2.12988,2.13028,2.12973,2.13022,9000000.0
2008-08-01 03:50:00,2.12985,2.13034,2.12964,2.13027,11000000.0
2008-08-01 03:51:00,2.13059,2.1306,2.12982,2.12982,8000000.0
2008-08-01 03:52:00,2.1302,2.13063,2.12963,2.13063,8000000.0
2008-08-01 03:53:00,2.13043,2.13055,2.1298,2.13016,10000000.0
2008-08-01 03:54:00,2.12887,2.12998,2.12887,2.12998,7000000.0
2008-08-01 03:55:00,2.129,2.12989,2.129,2.12985,8000000.0
2008-08-01 03:56:00,2.13,2.13,2.12967,2.12996,8000000.0
2008-08-01 03:57:00,2.13005,2.13011,2.1296,2.13011,11000000.0
2008-08-01 03:58:00,2.13044,2.13044,2.12908,2.12956,11000000.0
2008-08-01 03:59:00,2.12892,2.1297,2.12859,2.12955,9000000.0
2008-08-01 04:00:00,2.12977,2.12977,2.1292,2.1292,10000000.0
2008-08-01 04:01:00,2.1291,2.12954,2.12899,2.12933,8000000.0
2008-08-01 04:02:00,2.1299,2.1299,2.1286,2.12913,10000000.0
2008-08-01 04:03:00,2.12948,2.12952,2.12912,2.1292,9000000.0
2008-08-01 04:04:00,2.12926,2.12951,2.12926,2.1293,9000000.0
2008-08-01 04:05:00,2.12954,2.12968,2.12954,2.12964,7000000.0
2008-08-01 04:06:00,2.12985,2.12985,2.12955,2.12984,7000000.0
2008-08-01 04:07:00,2.13009,2.13024,2.12965,2.13011,9000000.0
2008-08-01 04:08:00,2.13029,2.13029,2.12998,2.13014,11000000.0
2008-08-01 04:09:00,2.12979,2.12994,2.12954,2.12981,7000000.0
2008-08-01 04:10:00,2.13012,2.13012,2.12915,2.12957,10000000.0
2008-08-01 04:11:00,2.12923,2.12952,2.12915,2.12952,8000000.0
2008-08-01 04:12:00,2.12929,2.12964,2.1292,2.1292,8000000.0
2008-08-01 04:13:00,2.12918,2.12918,2.12839,2.12839,9000000.0
2008-08-01 04:14:00,2.1295,2.1295,2.12877,2.12885,7000000.0
2008-08-01 04:15:00,2.12914,2.12927,2.1286,2.1291,9000000.0
2008-08-01 04:16:00,2.12958,2.12963,2.12914,2.12941,10000000.0
2008-08-01 04:17:00,2.12922,2.12931,2.12849,2.12886,8000000.0
2008-08-01 04:18:00,2.12923,2.12953,2.12913,2.12928,11000000.0
2008-08-01 04:19:00,2.12932,2.13003,2.12932,2.13003,7000000.0
2008-08-01 04:20:00,2.13003,2.13006,2.12968,2.12998,8000000.0
2008-08-01 04:21:00,2.12969,2.12979,2.12919,2.12967,10000000.0
2008-08-01 04:22:00,2.13002,2.13004,2.12963,2.13002,7000000.0
2008-08-01 04:23:00,2.12954,2.12954,2.12885,2.12947,7000000.0
2008-08-01 04:24:00,2.13003,2.13004,2.12936,2.12969,8000000.0
2008-08-01 04:25:00,2.12899,2.12974,2.12899,2.12966,8000000.0
2008-08-01 04:26:00,2.13015,2.13015,2.12951,2.12955,7000000.0
2008-08-01 04:28:00,2.13022,2.13022,2.12959,2.12971,9000000.0
2008-08-01 04:29:00,2.12916,2.12958,2.12894,2.12955,7000000.0
2008-08-01 04:30:00,2.12949,2.12953,2.12858,2.12913,9000000.0
2008-08-01 04:31:00,2.12878,2.12901,2.1286,2.12872,11000000.0
2008-08-01 04:32:00,2.12926,2.12926,2.12866,2.12911,10000000.0
2008-08-01 04:34:00,2.12934,2.12934,2.12845,2.12913,11000000.0
2008-08-01 04:35:00,2.12889,2.12917,2.12889,2.1289,9000000.0
2008-08-01 04:36:00,2.12914,2.12914,2.12878,2.12878,7000000.0
2008-08-01 04:37:00,2.12918,2.12935,2.12913,2.12928,11000000.0
2008-08-01 04:38:00,2.12947,2.12947,2.12894,2.12896,8000000.0
2008-08-01 04:39:00,2.12879,2.12899,2.12876,2.12884,8000000.0
2008-08-01 04:40:00,2.12912,2.1293,2.12869,2.12894,10000000.0
2008-08-01 04:41:00,2.12892,2.12932,2.12892,2.12932,8000000.0
2008-08-01 04:42:00,2.12947,2.12955,2.12907,2.12929,11000000.0
2008-08-01 04:43:00,2.12897,2.12897,2.12834,2.12834,9000000.0
2008-08-01 04:44:00,2.12872,2.12893,2.12859,2.12893,7000000.0
2008-08-01 04:45:00,2.129,2.129,2.12886,2.12886,8000000.0
2008-08-01 04:46:00,2.12908,2.12921,2.12892,2.12921,10000000.0
2008-08-01 04:47:00,2.129,2.12931,2.12894,2.12924,8000000.0
2008-08-01 04:48:00,2.12998,2.12998,2.12894,2.12894,10000000.0
2008-08-01 04:49:00,2.12903,2.12923,2.1289,2.12923,9000000.0
2008-08-01 04:50:00,2.12963,2.12963,2.12901,2.12938,8000000.0
2008-08-01 04:51:00,2.12926,2.12932,2.12899,2.12927,4000000.0
2008-08-01 04:52:00,2.13004,2.13004,2.12951,2.13004,8000000.0
2008-08-01 04:53:00,2.129,2.12965,2.129,2.129,8000000.0
2008-08-01 04:54:00,2.12982,2.12984,2.1293,2.12964,10000000.0
2008-08-01 04:55:00,2.1298,2.13011,2.1298,2.13001,7000000.0
2008-08-01 04:56:00,2.13059,2.13059,2.12998,2.13014,11000000.0
2008-08-01 04:57:00,2.12976,2.13006,2.1297,2.12989,8000000.0
2008-08-01 04:58:00,2.13006,2.13008,2.12965,2.13008,8000000.0
2008-08-01 04:59:00,2.12957,2.13014,2.12957,2.12959,7000000.0
2008-08-01 05:00:00,2.13018,2.13018,2.12975,2.12975,3000000.0
2008-08-01 05:01:00,2.12977,2.12977,2.12942,2.12954,11000000.0
2008-08-01 05:02:00,2.12968,2.12968,2.12922,2.1295,7000000.0
2008-08-01 05:03:00,2.12911,2.12953,2.12911,2.12933,8000000.0
2008-08-01 05:04:00,2.12992,2.12992,2.12964,2.12977,6000000.0
2008-08-01 05:05:00,2.12951,2.12977,2.1295,2.12977,7000000.0
2008-08-01 05:06:00,2.13021,2.13021,2.12946,2.12978,8000000.0
2008-08-01 05:08:00,2.12942,2.1296,2.12916,2.12954,11000000.0
2008-08-01 05:09:00,2.12961,2.12995,2.12928,2.12995,10000000.0
2008-08-01 05:10:00,2.12977,2.13015,2.1297,2.12977,8000000.0
2008-08-01 05:11:00,2.12962,2.1298,2.12953,2.12966,10000000.0
2008-08-01 05:12:00,2.12981,2.12984,2.12968,2.12975,8000000.0
2008-08-01 05:14:00,2.12952,2.12952,2.12901,2.12946,8000000.0
2008-08-01 05:15:00,2.1295,2.13003,2.12866,2.13003,10000000.0
2008-08-01 05:16:00,2.12999,2.12999,2.12861,2.12861,7000000.0
2008-08-01 05:17:00,2.12966,2.13023,2.12934,2.1301,11000000.0
2008-08-01 05:18:00,2.12953,2.12975,2.12916,2.12975,9000000.0
2008-08-01 05:19:00,2.12995,2.13004,2.12909,2.13004,8000000.0
2008-08-01 05:20:00,2.13012,2.13012,2.12916,2.12944,7000000.0
2008-08-01 05:21:00,2.12987,2.12987,2.1288,2.12888,8000000.0
2008-08-01 05:22:00,2.12988,2.12997,2.12954,2.12997,9000000.0
2008-08-01 05:23:00,2.12933,2.13005,2.1291,2.13005,8000000.0
2008-08-01 05:24:00,2.12957,2.13037,2.12957,2.13037,8000000.0
2008-08-01 05:25:00,2.13042,2.13042,2.12984,2.13038,8000000.0
2008-08-01 05:26:00,2.13066,2.13066,2.12969,2.12975,8000000.0
2008-08-01 05:27:00,2.13017,2.13084,2.13017,2.13047,7000000.0
2008-08-01 05:28:00,2.13063,2.13063,2.12985,2.13002,9000000.0
2008-08-01 05:29:00,2.13035,2.13076,2.1302,2.1307,8000000.0
2008-08-01 05:30:00,2.13086,2.13086,2.12937,2.12937,9000000.0
2008-08-01 05:31:00,2.13051,2.13117,2.1304,2.13089,10000000.0
2008-08-01 05:32:00,2.13119,2.13119,2.12997,2.13061,8000000.0
2008-08-01 05:33:00,2.13067,2.13079,2.12982,2.12982,8000000.0
2008-08-01 05:34:00,2.1309,2.1312,2.13051,2.13118,11000000.0
2008-08-01 05:35:00,2.12947,2.13,2.12947,2.12978,7000000.0
2008-08-01 05:36:00,2.13037,2.13045,2.13037,2.13042,8000000.0
2008-08-01 05:37:00,2.13007,2.13077,2.13007,2.13047,7000000.0
2008-08-01 05:38:00,2.13078,2.13095,2.13041,2.13065,9000000.0
2008-08-01 05:39:00,2.13052,2.13067,2.12984,2.13052,11000000.0
2008-08-01 05:40:00,2.13072,2.13072,2.13013,2.13051,7000000.0
2008-08-01 05:41:00,2.13086,2.13086,2.12994,2.12994,10000000.0
2008-08-01 05:42:00,2.13082,2.13084,2.13035,2.1307,11000000.0
2008-08-01 05:43:00,2.13108,2.13108,2.12987,2.12987,8000000.0
2008-08-01 05:44:00,2.13013,2.13039,2.12995,2.12995,7000000.0
2008-08-01 05:45:00,2.13075,2.13086,2.12989,2.13054,11000000.0
2008-08-01 05:46:00,2.13092,2.13113,2.13037,2.13074,8000000.0
2008-08-01 05:47:00,2.13072,2.13085,2.13005,2.13005,7000000.0
2008-08-01 05:48:00,2.13057,2.13095,2.13057,2.13088,7000000.0
2008-08-01 05:49:00,2.1304,2.13091,2.1303,2.13046,11000000.0
2008-08-01 05:50:00,2.13099,2.13106,2.13004,2.13004,7000000.0
2008-08-01 05:51:00,2.13074,2.13126,2.12987,2.13084,10000000.0
2008-08-01 05:52:00,2.13147,2.13147,2.13073,2.13125,11000000.0
2008-08-01 05:53:00,2.13125,2.1314,2.13053,2.13053,7000000.0
2008-08-01 05:54:00,2.13056,2.13107,2.13056,2.13104,7000000.0
2008-08-01 05:55:00,2.13093,2.1316,2.13067,2.1316,8000000.0
2008-08-01 05:56:00,2.13182,2.13182,2.13068,2.13068,10000000.0
2008-08-01 05:57:00,2.13124,2.13124,2.13067,2.13118,7000000.0
2008-08-01 05:58:00,2.13146,2.13159,2.13046,2.13159,8000000.0
2008-08-01 05:59:00,2.1314,2.1314,2.1306,2.1306,7000000.0
2008-08-01 06:00:00,2.13059,2.13147,2.13059,2.13147,8000000.0
2008-08-01 06:01:00,2.13104,2.13156,2.13078,2.13078,9000000.0
2008-08-01 06:02:00,2.13156,2.13156,2.1305,2.13055,11000000.0
2008-08-01 06:03:00,2.13074,2.13102,2.13038,2.13042,10000000.0
2008-08-01 06:04:00,2.13051,2.13085,2.13048,2.13066,7000000.0
2008-08-01 06:05:00,2.13081,2.13101,2.13063,2.13088,8000000.0
2008-08-01 06:06:00,2.13062,2.13117,2.13062,2.13074,9000000.0
2008-08-01 06:07:00,2.13066,2.1311,2.13054,2.13103,8000000.0
2008-08-01 06:08:00,2.13141,2.13141,2.13041,2.13062,8000000.0
2008-08-01 06:09:00,2.1307,2.13142,2.1307,2.13098,10000000.0
2008-08-01 06:10:00,2.1311,2.1311,2.12982,2.13063,10000000.0
2008-08-01 06:11:00,2.13002,2.13088,2.13002,2.13082,7000000.0
2008-08-01 06:12:00,2.13052,2.13087,2.12982,2.13087,10000000.0
2008-08-01 06:13:00,2.12978,2.13076,2.12978,2.13014,7000000.0
2008-08-01 06:14:00,2.13044,2.13044,2.12912,2.12912,11000000.0
2008-08-01 06:15:00,2.13058,2.13083,2.13043,2.13053,7000000.0
2008-08-01 06:16:00,2.13042,2.13042,2.12947,2.13009,7000000.0
2008-08-01 06:17:00,2.12931,2.13033,2.12931,2.13033,9000000.0
2008-08-01 06:18:00,2.13055,2.13087,2.12992,2.13048,10000000.0
2008-08-01 06:19:00,2.12961,2.1306,2.12932,2.1305,7000000.0
2008-08-01 06:20:00,2.13086,2.13086,2.12926,2.1306,11000000.0
2008-08-01 06:21:00,2.12895,2.13048,2.12895,2.13027,8000000.0
2008-08-01 06:22:00,2.13047,2.13047,2.12914,2.12914,10000000.0
2008-08-01 06:23:00,2.12909,2.13034,2.12909,2.13026,7000000.0
2008-08-01 06:24:00,2.12994,2.13,2.12881,2.13,7000000.0
2008-08-01 06:25:00,2.12965,2.13044,2.12965,2.13043,7000000.0
2008-08-01 06:26:00,2.13051,2.13065,2.12998,2.1306,8000000.0
2008-08-01 06:27:00,2.13048,2.13059,2.1302,2.13033,8000000.0
2008-08-01 06:28:00,2.13063,2.13063,2.12975,2.13041,11000000.0
2008-08-01 06:29:00,2.13026,2.1303,2.12944,2.12966,8000000.0
2008-08-01 06:30:00,2.13009,2.13065,2.12969,2.13065,10000000.0
2008-08-01 06:31:00,2.13029,2.13029,2.1291,2.12962,10000000.0
2008-08-01 06:32:00,2.13054,2.13054,2.12914,2.12914,8000000.0
2008-08-01 06:33:00,2.12977,2.13036,2.12966,2.13011,8000000.0
2008-08-01 06:34:00,2.13011,2.13072,2.12982,2.13042,10000000.0
2008-08-01 06:35:00,2.1306,2.13065,2.13018,2.13021,8000000.0
2008-08-01 06:36:00,2.13062,2.13062,2.12953,2.13059,8000000.0
2008-08-01 06:37:00,2.13028,2.13057,2.13,2.13057,11000000.0
2008-08-01 06:38:00,2.13059,2.13072,2.13016,2.1307,8000000.0
2008-08-01 06:39:00,2.13075,2.13075,2.12975,2.13037,8000000.0
2008-08-01 06:40:00,2.13073,2.13073,2.13034,2.13034,9000000.0
2008-08-01 06:41:00,2.13044,2.13058,2.13,2.13028,7000000.0
2008-08-01 06:42:00,2.13045,2.13045,2.12891,2.12994,9000000.0
2008-08-01 06:43:00,2.12941,2.1303,2.12941,2.12977,9000000.0
2008-08-01 06:44:00,2.12991,2.13043,2.12989,2.13028,9000000.0
2008-08-01 06:45:00,2.13014,2.13034,2.13014,2.13026,7000000.0
2008-08-01 06:46:00,2.13055,2.13055,2.13019,2.13038,7000000.0
2008-08-01 06:47:00,2.12927,2.12995,2.12868,2.12995,10000000.0
2008-08-01 06:48:00,2.12958,2.13029,2.12928,2.13029,9000000.0
2008-08-01 06:49:00,2.1291,2.13,2.1291,2.12976,7000000.0
2008-08-01 06:50:00,2.12997,2.13046,2.12992,2.12992,8000000.0
2008-08-01 06:51:00,2.12991,2.13042,2.12977,2.13041,8000000.0
2008-08-01 06:52:00,2.13047,2.13047,2.12927,2.13028,11000000.0
2008-08-01 06:53:00,2.12981,2.13057,2.12981,2.13019,11000000.0
2008-08-01 06:54:00,2.13025,2.13048,2.13002,2.13048,8000000.0
2008-08-01 06:55:00,2.13038,2.13059,2.13014,2.13049,11000000.0
2008-08-01 06:56:00,2.13062,2.13062,2.12952,2.1304,7000000.0
2008-08-01 06:57:00,2.13002,2.1303,2.12973,2.12973,7000000.0
2008-08-01 06:58:00,2.13051,2.13051,2.12947,2.1299,11000000.0
2008-08-01 06:59:00,2.13045,2.13045,2.12985,2.13029,11000000.0
2008-08-01 07:00:00,2.13018,2.13018,2.12961,2.12986,7000000.0
2008-08-01 07:01:00,2.12943,2.12991,2.12943,2.12985,7000000.0
2008-08-01 07:02:00,2.12989,2.12993,2.12946,2.12956,11000000.0
2008-08-01 07:03:00,2.12986,2.12986,2.12925,2.12945,9000000.0
2008-08-01 07:04:00,2.13023,2.13023,2.12948,2.12974,11000000.0
2008-08-01 07:05:00,2.12939,2.1302,2.12939,2.13007,9000000.0
2008-08-01 07:06:00,2.13046,2.13046,2.12956,2.13021,9000000.0
2008-08-01 07:07:00,2.12988,2.13048,2.12988,2.13038,7000000.0
2008-08-01 07:08:00,2.12985,2.13026,2.12963,2.13016,8000000.0
2008-08-01 07:09:00,2.13035,2.13035,2.12979,2.12979,9000000.0
2008-08-01 07:10:00,2.12996,2.12996,2.12908,2.12948,8000000.0
2008-08-01 07:11:00,2.12915,2.12929,2.12882,2.12912,10000000.0
2008-08-01 07:12:00,2.12965,2.12965,2.1291,2.12954,7000000.0
2008-08-01 07:13:00,2.12851,2.12944,2.12851,2.12944,8000000.0
2008-08-01 07:14:00,2.12986,2.12986,2.12907,2.12954,10000000.0
2008-08-01 07:15:00,2.12943,2.12969,2.12906,2.12906,8000000.0
2008-08-01 07:16:00,2.1293,2.1293,2.12883,2.12903,8000000.0
2008-08-01 07:17:00,2.12906,2.12916,2.12844,2.12913,7000000.0
2008-08-01 07:18:00,2.12936,2.12936,2.12787,2.12886,8000000.0
2008-08-01 07:19:00,2.1291,2.12913,2.12807,2.12855,7000000.0
2008-08-01 07:20:00,2.12944,2.12944,2.12745,2.12745,7000000.0
2008-08-01 07:21:00,2.12792,2.12893,2.12792,2.12866,9000000.0
2008-08-01 07:22:00,2.12869,2.12874,2.12771,2.12874,7000000.0
2008-08-01 07:23:00,2.1287,2.12909,2.1284,2.12909,8000000.0
2008-08-01 07:24:00,2.12956,2.12956,2.12847,2.12888,9000000.0
2008-08-01 07:25:00,2.12864,2.12886,2.1284,2.12872,9000000.0
2008-08-01 07:26:00,2.1292,2.1292,2.12813,2.12813,7000000.0
2008-08-01 07:27:00,2.12764,2.1279,2.12764,2.12789,8000000.0
2008-08-01 07:28:00,2.12784,2.12867,2.12784,2.12853,8000000.0
2008-08-01 07:29:00,2.12812,2.12858,2.12709,2.12858,8000000.0
2008-08-01 07:30:00,2.12863,2.12863,2.12705,2.12833,11000000.0
2008-08-01 07:31:00,2.1283,2.12862,2.1271,2.12862,11000000.0
2008-08-01 07:32:00,2.12879,2.12879,2.12771,2.1287,7000000.0
2008-08-01 07:33:00,2.12882,2.12903,2.12762,2.12866,11000000.0
2008-08-01 07:34:00,2.12887,2.12908,2.12848,2.12899,10000000.0
2008-08-01 07:35:00,2.12883,2.12908,2.12871,2.12881,7000000.0
2008-08-01 07:36:00,2.12913,2.12913,2.12847,2.12882,11000000.0
2008-08-01 07:37:00,2.12899,2.12947,2.12888,2.12947,8000000.0
2008-08-01 07:38:00,2.13014,2.1302,2.12965,2.13006,7000000.0
2008-08-01 07:39:00,2.1302,2.13029,2.12974,2.13002,11000000.0
2008-08-01 07:40:00,2.12999,2.13055,2.1295,2.13055,7000000.0
2008-08-01 07:41:00,2.13089,2.13089,2.12957,2.13035,8000000.0
2008-08-01 07:42:00,2.13068,2.1307,2.13012,2.13043,9000000.0
2008-08-01 07:43:00,2.12995,2.13073,2.12972,2.13073,11000000.0
2008-08-01 07:44:00,2.13122,2.13122,2.12936,2.13045,11000000.0
2008-08-01 07:45:00,2.13069,2.13072,2.12993,2.13043,7000000.0
2008-08-01 07:46:00,2.1305,2.1305,2.12929,2.12959,8000000.0
2008-08-01 07:47:00,2.12899,2.12997,2.12869,2.12997,7000000.0
2008-08-01 07:48:00,2.13008,2.13008,2.12918,2.12987,9000000.0
2008-08-01 07:49:00,2.12992,2.13015,2.12957,2.13015,7000000.0
2008-08-01 07:50:00,2.12979,2.13085,2.12979,2.13073,9000000.0
2008-08-01 07:51:00,2.13103,2.13103,2.12987,2.13026,7000000.0
2008-08-01 07:52:00,2.13045,2.13096,2.13015,2.13095,9000000.0
2008-08-01 07:53:00,2.13108,2.13108,2.12992,2.13039,10000000.0
2008-08-01 07:54:00,2.13166,2.13166,2.13054,2.13115,10000000.0
2008-08-01 07:55:00,2.13053,2.13135,2.13008,2.13134,11000000.0
2008-08-01 07:56:00,2.13176,2.13185,2.13005,2.13058,7000000.0
2008-08-01 07:57:00,2.13065,2.13118,2.13046,2.13086,11000000.0
2008-08-01 07:58:00,2.13081,2.13081,2.13005,2.13038,8000000.0
2008-08-01 07:59:00,2.1298,2.1303,2.12941,2.13018,8000000.0
2008-08-01 08:00:00,2.13011,2.13011,2.12848,2.12882,10000000.0
2008-08-01 08:01:00,2.12877,2.13003,2.12877,2.12995,9000000.0
2008-08-01 08:02:00,2.13024,2.13024,2.12874,2.12963,11000000.0
2008-08-01 08:03:00,2.12914,2.13083,2.1289,2.13061,7000000.0
2008-08-01 08:04:00,2.1312,2.1312,2.12975,2.13018,8000000.0
2008-08-01 08:05:00,2.1305,2.1305,2.12996,2.13033,8000000.0
2008-08-01 08:06:00,2.13103,2.13103,2.12986,2.13068,9000000.0
2008-08-01 08:07:00,2.13018,2.13068,2.13018,2.13058,7000000.0
2008-08-01 08:08:00,2.13044,2.1306,2.12911,2.13022,8000000.0
2008-08-01 08:09:00,2.12974,2.13045,2.12932,2.13001,7000000.0
2008-08-01 08:10:00,2.13039,2.13039,2.12924,2.13014,11000000.0
2008-08-01 08:11:00,2.13026,2.13026,2.12949,2.12996,7000000.0
2008-08-01 08:12:00,2.13033,2.13033,2.12893,2.12915,8000000.0
2008-08-01 08:13:00,2.12955,2.12955,2.12847,2.12953,10000000.0
2008-08-01 08:14:00,2.12899,2.12991,2.12885,2.12991,7000000.0
2008-08-01 08:15:00,2.12922,2.12979,2.12795,2.12979,8000000.0
2008-08-01 08:16:00,2.13017,2.13017,2.12808,2.12836,11000000.0
2008-08-01 08:17:00,2.1282,2.12965,2.1282,2.12965,8000000.0
2008-08-01 08:18:00,2.1296,2.13011,2.12889,2.13002,7000000.0
2008-08-01 08:19:00,2.12981,2.13007,2.12952,2.12981,7000000.0
2008-08-01 08:20:00,2.13045,2.13045,2.12901,2.12939,9000000.0
2008-08-01 08:21:00,2.12933,2.12933,2.12781,2.12904,9000000.0
2008-08-01 08:22:00,2.12925,2.12941,2.12813,2.12914,10000000.0
2008-08-01 08:23:00,2.12811,2.12901,2.12788,2.12858,8000000.0
2008-08-01 08:24:00,2.12928,2.12938,2.1287,2.12892,7000000.0
2008-08-01 08:25:00,2.12869,2.12934,2.12856,2.12856,8000000.0
2008-08-01 08:26:00,2.12838,2.12964,2.12828,2.12937,8000000.0
2008-08-01 08:27:00,2.12921,2.12965,2.12869,2.12965,8000000.0
2008-08-01 08:28:00,2.12998,2.13006,2.12889,2.12966,7000000.0
2008-08-01 08:29:00,2.12917,2.12987,2.12881,2.1297,11000000.0
2008-08-01 08:30:00,2.13029,2.13029,2.12932,2.12938,7000000.0
2008-08-01 08:31:00,2.13002,2.13038,2.12962,2.13038,8000000.0
2008-08-01 08:32:00,2.13056,2.13069,2.12974,2.13062,9000000.0
2008-08-01 08:33:00,2.13033,2.13104,2.13002,2.13104,10000000.0
2008-08-01 08:34:00,2.13077,2.13077,2.12935,2.12976,7000000.0
2008-08-01 08:35:00,2.12959,2.13012,2.12923,2.1299,10000000.0
2008-08-01 08:36:00,2.12989,2.13045,2.12907,2.13045,7000000.0
2008-08-01 08:37:00,2.13016,2.13016,2.12828,2.12968,11000000.0
2008-08-01 08:38:00,2.12997,2.12997,2.12947,2.1295,7000000.0
2008-08-01 08:39:00,2.13021,2.13034,2.12934,2.12934,7000000.0
2008-08-01 08:40:00,2.12977,2.12977,2.12898,2.12976,7000000.0
2008-08-01 08:41:00,2.1298,2.13004,2.12939,2.1298,9000000.0
2008-08-01 08:42:00,2.13064,2.13064,2.12911,2.12911,8000000.0
2008-08-01 08:43:00,2.12884,2.12991,2.12884,2.12974,8000000.0
2008-08-01 08:44:00,2.13005,2.13075,2.12907,2.13075,11000000.0
2008-08-01 08:45:00,2.1302,2.13069,2.12952,2.1298,10000000.0
2008-08-01 08:46:00,2.13033,2.13033,2.12871,2.1292,10000000.0
2008-08-01 08:47:00,2.12977,2.13103,2.12909,2.13071,8000000.0
2008-08-01 08:48:00,2.1309,2.13128,2.13047,2.13112,8000000.0
2008-08-01 08:49:00,2.13071,2.1309,2.12985,2.13022,9000000.0
2008-08-01 08:50:00,2.13063,2.13091,2.1299,2.13091,8000000.0
2008-08-01 08:51:00,2.13052,2.13111,2.12997,2.131,8000000.0
2008-08-01 08:52:00,2.13074,2.13167,2.12964,2.13167,11000000.0
2008-08-01 08:53:00,2.13105,2.13172,2.13058,2.13161,8000000.0
2008-08-01 08:54:00,2.13093,2.13126,2.13002,2.13055,9000000.0
2008-08-01 08:55:00,2.13026,2.13083,2.12998,2.13071,8000000.0
2008-08-01 08:56:00,2.13078,2.1314,2.13028,2.13061,8000000.0
2008-08-01 08:57:00,2.13073,2.13102,2.13001,2.13012,7000000.0
2008-08-01 08:58:00,2.13163,2.13163,2.12976,2.13086,9000000.0
2008-08-01 08:59:00,2.13066,2.13066,2.12983,2.12983,7000000.0
2008-08-01 09:00:00,2.13041,2.13074,2.12995,2.13037,7000000.0
2008-08-01 09:01:00,2.13039,2.13132,2.13039,2.1312,8000000.0
2008-08-01 09:02:00,2.13103,2.13103,2.1298,2.1298,8000000.0
2008-08-01 09:03:00,2.13058,2.13099,2.1297,2.1297,7000000.0
2008-08-01 09:04:00,2.13111,2.13116,2.12978,2.13093,10000000.0
2008-08-01 09:05:00,2.13133,2.13133,2.1299,2.13042,8000000.0
2008-08-01 09:06:00,2.13146,2.13165,2.13042,2.13083,8000000.0
2008-08-01 09:07:00,2.13151,2.13157,2.12931,2.13068,8000000.0
2008-08-01 09:08:00,2.13153,2.13153,2.13052,2.13098,9000000.0
2008-08-01 09:09:00,2.13093,2.13135,2.1301,2.13063,11000000.0
2008-08-01 09:10:00,2.13037,2.13048,2.12937,2.12942,7000000.0
2008-08-01 09:11:00,2.13058,2.13153,2.13037,2.13136,7000000.0
2008-08-01 09:12:00,2.13161,2.13161,2.12979,2.13073,7000000.0
2008-08-01 09:13:00,2.13165,2.13165,2.13082,2.13118,11000000.0
2008-08-01 09:14:00,2.13154,2.13154,2.13081,2.13126,7000000.0
2008-08-01 09:15:00,2.13132,2.13132,2.12989,2.13081,11000000.0
2008-08-01 09:16:00,2.13093,2.13125,2.13047,2.13125,7000000.0
2008-08-01 09:17:00,2.13108,2.13211,2.13108,2.13198,7000000.0
2008-08-01 09:18:00,2.13198,2.13198,2.1307,2.13148,9000000.0
2008-08-01 09:19:00,2.13163,2.13169,2.12991,2.12991,8000000.0
2008-08-01 09:20:00,2.13107,2.13167,2.13014,2.13167,9000000.0
2008-08-01 09:21:00,2.13122,2.13138,2.13013,2.13111,10000000.0
2008-08-01 09:22:00,2.13158,2.13183,2.13088,2.13088,10000000.0
2008-08-01 09:23:00,2.13006,2.13039,2.12859,2.12903,9000000.0
2008-08-01 09:24:00,2.1306,2.13079,2.12915,2.12915,7000000.0
2008-08-01 09:25:00,2.12959,2.13064,2.12959,2.12979,11000000.0
2008-08-01 09:26:00,2.13079,2.13079,2.12975,2.13056,10000000.0
2008-08-01 09:27:00,2.13054,2.13054,2.12934,2.12992,10000000.0
2008-08-01 09:28:00,2.12965,2.13005,2.12929,2.12956,9000000.0
2008-08-01 09:29:00,2.12953,2.13024,2.12927,2.12998,8000000.0
2008-08-01 09:30:00,2.13041,2.13041,2.12959,2.13033,11000000.0
2008-08-01 09:31:00,2.12981,2.13029,2.12937,2.13012,8000000.0
2008-08-01 09:32:00,2.1303,2.13036,2.12978,2.13027,11000000.0
2008-08-01 09:33:00,2.12932,2.13037,2.12899,2.13037,11000000.0
2008-08-01 09:34:00,2.13106,2.13106,2.12951,2.12998,11000000.0
2008-08-01 09:35:00,2.13021,2.13021,2.12964,2.13,11000000.0
2008-08-01 09:36:00,2.13043,2.13053,2.12954,2.13053,8000000.0
2008-08-01 09:37:00,2.13047,2.13061,2.1294,2.13042,8000000.0
2008-08-01 09:38:00,2.12961,2.13077,2.12941,2.13058,7000000.0
2008-08-01 09:39:00,2.13068,2.13068,2.1274,2.1274,8000000.0
2008-08-01 09:40:00,2.13012,2.13012,2.12872,2.12988,7000000.0
2008-08-01 09:41:00,2.12983,2.13041,2.12894,2.13032,11000000.0
2008-08-01 09:42:00,2.13029,2.1309,2.12934,2.1309,8000000.0
2008-08-01 09:43:00,2.13127,2.13127,2.12989,2.13111,8000000.0
2008-08-01 09:44:00,2.13182,2.13182,2.13063,2.13084,11000000.0
2008-08-01 09:45:00,2.13097,2.13139,2.1298,2.13139,11000000.0
2008-08-01 09:46:00,2.13137,2.1315,2.13046,2.1315,7000000.0
2008-08-01 09:47:00,2.13123,2.13153,2.13064,2.13148,8000000.0
2008-08-01 09:48:00,2.13125,2.13167,2.13099,2.13158,8000000.0
2008-08-01 09:49:00,2.13062,2.13102,2.12908,2.13091,11000000.0
2008-08-01 09:50:00,2.1313,2.13135,2.1304,2.13088,11000000.0
2008-08-01 09:51:00,2.13105,2.13105,2.13004,2.13036,11000000.0
2008-08-01 09:52:00,2.13118,2.13118,2.13037,2.13081,8000000.0
2008-08-01 09:53:00,2.13071,2.13121,2.13071,2.13114,8000000.0
2008-08-01 09:54:00,2.1313,2.1313,2.13024,2.13035,10000000.0
2008-08-01 09:55:00,2.13093,2.1312,2.13051,2.1312,7000000.0
2008-08-01 09:56:00,2.13103,2.13103,2.13072,2.13088,7000000.0
2008-08-01 09:57:00,2.13063,2.13107,2.13051,2.13092,8000000.0
2008-08-01 09:58:00,2.13123,2.13123,2.12969,2.1305,8000000.0
2008-08-01 09:59:00,2.1307,2.13142,2.13037,2.1313,9000000.0
2008-08-01 10:00:00,2.13126,2.13138,2.13065,2.1308,7000000.0
2008-08-01 10:01:00,2.13029,2.13103,2.13026,2.13081,10000000.0
2008-08-01 10:02:00,2.13012,2.13066,2.12965,2.13049,9000000.0
2008-08-01 10:03:00,2.13046,2.1306,2.13009,2.13037,9000000.0
2008-08-01 10:04:00,2.13121,2.13121,2.12941,2.12941,9000000.0
2008-08-01 10:05:00,2.13098,2.13098,2.13002,2.13067,7000000.0
2008-08-01 10:06:00,2.13086,2.13086,2.12906,2.12906,9000000.0
2008-08-01 10:07:00,2.12901,2.12994,2.1286,2.1286,8000000.0
2008-08-01 10:08:00,2.12996,2.13065,2.12928,2.13044,8000000.0
2008-08-01 10:09:00,2.13024,2.13028,2.12922,2.12922,10000000.0
2008-08-01 10:10:00,2.13019,2.13019,2.12741,2.12931,10000000.0
2008-08-01 10:11:00,2.1294,2.13056,2.12932,2.13056,8000000.0
2008-08-01 10:12:00,2.13067,2.13067,2.12944,2.13013,8000000.0
2008-08-01 10:13:00,2.12999,2.13078,2.12999,2.13003,8000000.0
2008-08-01 10:14:00,2.13036,2.13036,2.12953,2.13025,9000000.0
2008-08-01 10:15:00,2.13061,2.13073,2.12989,2.13032,7000000.0
2008-08-01 10:16:00,2.13111,2.13111,2.12949,2.1299,10000000.0
2008-08-01 10:17:00,2.12947,2.13091,2.12947,2.13091,11000000.0
2008-08-01 10:18:00,2.13079,2.13079,2.12937,2.13073,10000000.0
2008-08-01 10:19:00,2.12919,2.13091,2.12919,2.13086,11000000.0
2008-08-01 10:20:00,2.13111,2.13111,2.13002,2.13093,8000000.0
2008-08-01 10:21:00,2.13046,2.13071,2.13,2.13058,8000000.0
2008-08-01 10:22:00,2.13105,2.13105,2.1299,2.13048,8000000.0
2008-08-01 10:23:00,2.1301,2.13097,2.12997,2.13088,7000000.0
2008-08-01 10:24:00,2.13095,2.13095,2.1297,2.13071,9000000.0
2008-08-01 10:25:00,2.13048,2.13063,2.12931,2.13027,11000000.0
2008-08-01 10:26:00,2.13042,2.13042,2.1296,2.12961,10000000.0
2008-08-01 10:27:00,2.13075,2.13085,2.12977,2.13009,11000000.0
2008-08-01 10:28:00,2.1305,2.1305,2.12958,2.13004,8000000.0
2008-08-01 10:29:00,2.13005,2.13024,2.12911,2.12996,9000000.0
2008-08-01 10:30:00,2.13011,2.13011,2.12901,2.12973,8000000.0
2008-08-01 10:31:00,2.1296,2.12965,2.12868,2.12929,7000000.0
2008-08-01 10:32:00,2.12981,2.12981,2.12823,2.12921,9000000.0
2008-08-01 10:33:00,2.12973,2.13004,2.12919,2.1296,10000000.0
2008-08-01 10:34:00,2.12974,2.13006,2.12934,2.1297,7000000.0
2008-08-01 10:35:00,2.12953,2.13011,2.12951,2.13011,7000000.0
2008-08-01 10:36:00,2.13006,2.13026,2.12928,2.12974,9000000.0
2008-08-01 10:37:00,2.12989,2.13036,2.129,2.13023,7000000.0
2008-08-01 10:38:00,2.13053,2.13053,2.12856,2.12905,9000000.0
2008-08-01 10:39:00,2.12908,2.13043,2.12899,2.13043,9000000.0
2008-08-01 10:40:00,2.1303,2.1303,2.12905,2.12996,8000000.0
2008-08-01 10:41:00,2.13004,2.13025,2.12939,2.12992,7000000.0
2008-08-01 10:42:00,2.13046,2.13046,2.12876,2.12876,7000000.0
2008-08-01 10:43:00,2.12904,2.13009,2.12904,2.13009,10000000.0
2008-08-01 10:44:00,2.13035,2.13036,2.12916,2.12916,8000000.0
2008-08-01 10:45:00,2.13004,2.13031,2.12937,2.13031,7000000.0
2008-08-01 10:46:00,2.13053,2.13088,2.12988,2.13088,11000000.0
2008-08-01 10:47:00,2.13073,2.13111,2.13026,2.13111,8000000.0
2008-08-01 10:48:00,2.13064,2.13127,2.12999,2.13069,10000000.0
2008-08-01 10:49:00,2.13092,2.1312,2.12979,2.13073,10000000.0
2008-08-01 10:50:00,2.13123,2.13123,2.12957,2.13106,9000000.0
2008-08-01 10:51:00,2.13083,2.13115,2.12973,2.13115,9000000.0
2008-08-01 10:52:00,2.1312,2.1312,2.13002,2.13086,8000000.0
2008-08-01 10:53:00,2.13097,2.1312,2.12893,2.13002,11000000.0
2008-08-01 10:54:00,2.13131,2.13131,2.12938,2.12938,8000000.0
2008-08-01 10:55:00,2.13001,2.13077,2.12993,2.12993,10000000.0
2008-08-01 10:56:00,2.13101,2.13101,2.13024,2.13024,8000000.0
2008-08-01 10:57:00,2.13014,2.13024,2.12931,2.13,7000000.0
2008-08-01 10:58:00,2.13078,2.13078,2.12918,2.1297,8000000.0
2008-08-01 10:59:00,2.1292,2.13085,2.12912,2.13085,9000000.0
2008-08-01 11:00:00,2.13107,2.13107,2.12937,2.13046,8000000.0
2008-08-01 11:01:00,2.12933,2.12979,2.12921,2.12979,9000000.0
2008-08-01 11:02:00,2.13015,2.13083,2.12982,2.13083,7000000.0
2008-08-01 11:03:00,2.13019,2.13074,2.13019,2.13046,8000000.0
2008-08-01 11:04:00,2.13043,2.13043,2.12934,2.13,10000000.0
2008-08-01 11:05:00,2.13045,2.1305,2.12974,2.13022,8000000.0
2008-08-01 11:06:00,2.12984,2.13046,2.12924,2.13037,9000000.0
2008-08-01 11:07:00,2.13033,2.13051,2.12957,2.13045,8000000.0
2008-08-01 11:08:00,2.13063,2.13063,2.12943,2.13036,7000000.0
2008-08-01 11:09:00,2.12983,2.12983,2.12886,2.1297,7000000.0
2008-08-01 11:10:00,2.12989,2.13015,2.12933,2.1301,7000000.0
2008-08-01 11:11:00,2.12942,2.13021,2.12894,2.13004,9000000.0
2008-08-01 11:12:00,2.12989,2.13021,2.12964,2.12994,8000000.0
2008-08-01 11:13:00,2.12992,2.13026,2.1293,2.12995,11000000.0
2008-08-01 11:14:00,2.13009,2.13009,2.12853,2.13007,11000000.0
2008-08-01 11:15:00,2.13022,2.13047,2.12956,2.13022,9000000.0
2008-08-01 11:16:00,2.1306,2.1306,2.1295,2.1302,9000000.0
2008-08-01 11:17:00,2.13041,2.13076,2.13008,2.13072,11000000.0
2008-08-01 11:18:00,2.1308,2.13083,2.12957,2.13038,8000000.0
2008-08-01 11:19:00,2.1309,2.1309,2.12976,2.13032,9000000.0
2008-08-01 11:20:00,2.13066,2.13066,2.12963,2.13059,7000000.0
2008-08-01 11:21:00,2.13071,2.13071,2.12916,2.12963,11000000.0
2008-08-01 11:22:00,2.13071,2.13071,2.12959,2.12962,7000000.0
2008-08-01 11:23:00,2.13021,2.13076,2.12986,2.13076,10000000.0
2008-08-01 11:24:00,2.13092,2.13098,2.12965,2.13098,11000000.0
2008-08-01 11:25:00,2.13043,2.13069,2.12985,2.13069,10000000.0
2008-08-01 11:26:00,2.13088,2.13088,2.12918,2.13003,10000000.0
2008-08-01 11:27:00,2.13054,2.13081,2.13009,2.13009,11000000.0
2008-08-01 11:28:00,2.13088,2.13088,2.12997,2.13053,11000000.0
2008-08-01 11:29:00,2.13103,2.13115,2.12993,2.1308,9000000.0
2008-08-01 11:30:00,2.13085,2.13112,2.13013,2.1304,8000000.0
2008-08-01 11:31:00,2.13069,2.13106,2.13038,2.13084,7000000.0
2008-08-01 11:32:00,2.13143,2.13143,2.13007,2.13121,11000000.0
2008-08-01 11:33:00,2.13139,2.13139,2.13026,2.13093,8000000.0
2008-08-01 11:34:00,2.13144,2.13144,2.12995,2.13034,8000000.0
2008-08-01 11:35:00,2.13053,2.13096,2.1302,2.13083,10000000.0
2008-08-01 11:36:00,2.13078,2.13116,2.12941,2.12942,8000000.0
2008-08-01 11:37:00,2.13052,2.13083,2.12977,2.12977,7000000.0
2008-08-01 11:38:00,2.12965,2.1308,2.12965,2.12986,11000000.0
2008-08-01 11:39:00,2.13041,2.13068,2.12953,2.12988,9000000.0
2008-08-01 11:40:00,2.13071,2.13076,2.12984,2.13061,9000000.0
2008-08-01 11:41:00,2.12991,2.13102,2.12991,2.13102,9000000.0
2008-08-01 11:42:00,2.13092,2.13092,2.12904,2.1304,11000000.0
2008-08-01 11:43:00,2.13041,2.13092,2.12995,2.12995,9000000.0
2008-08-01 11:44:00,2.13061,2.13061,2.12983,2.13032,7000000.0
2008-08-01 11:45:00,2.12999,2.13016,2.12963,2.13003,11000000.0
2008-08-01 11:46:00,2.13084,2.13084,2.12975,2.13012,7000000.0
2008-08-01 11:47:00,2.12927,2.1306,2.12911,2.1306,7000000.0
2008-08-01 11:48:00,2.13082,2.13082,2.12944,2.12981,8000000.0
2008-08-01 11:49:00,2.12989,2.13117,2.12961,2.13117,8000000.0
2008-08-01 11:50:00,2.13191,2.13191,2.13105,2.13122,11000000.0
2008-08-01 11:51:00,2.13085,2.13126,2.13,2.1312,10000000.0
2008-08-01 11:52:00,2.13175,2.13175,2.12989,2.13114,9000000.0
2008-08-01 11:53:00,2.13114,2.13137,2.1301,2.13045,7000000.0
2008-08-01 11:54:00,2.13153,2.13153,2.13013,2.13109,10000000.0
2008-08-01 11:55:00,2.1306,2.13132,2.1306,2.13111,8000000.0
2008-08-01 11:56:00,2.13171,2.13171,2.1308,2.1308,8000000.0
2008-08-01 11:57:00,2.13082,2.13156,2.13048,2.13095,7000000.0
2008-08-01 11:58:00,2.13131,2.13131,2.13018,2.13103,8000000.0
2008-08-01 11:59:00,2.13056,2.13056,2.12931,2.1305,7000000.0
2008-08-01 12:00:00,2.13058,2.13059,2.12933,2.13042,7000000.0
2008-08-01 12:01:00,2.13069,2.1309,2.13014,2.13041,9000000.0
2008-08-01 12:02:00,2.13041,2.13098,2.13041,2.1307,7000000.0
2008-08-01 12:03:00,2.13046,2.1308,2.1301,2.13022,10000000.0
2008-08-01 12:04:00,2.13078,2.13078,2.12937,2.1301,11000000.0
2008-08-01 12:05:00,2.13066,2.13068,2.13021,2.13021,8000000.0
2008-08-01 12:06:00,2.13026,2.1303,2.12965,2.13,11000000.0
2008-08-01 12:07:00,2.12997,2.1304,2.12997,2.1304,11000000.0
2008-08-01 12:08:00,2.13048,2.13048,2.12968,2.13012,11000000.0
2008-08-01 12:09:00,2.12987,2.13045,2.12987,2.13036,7000000.0
2008-08-01 12:10:00,2.13097,2.13097,2.12963,2.1304,11000000.0
2008-08-01 12:11:00,2.13004,2.13066,2.13004,2.13019,9000000.0
2008-08-01 12:12:00,2.1308,2.1308,2.12991,2.13047,10000000.0
2008-08-01 12:13:00,2.13045,2.13053,2.12942,2.13053,9000000.0
2008-08-01 12:14:00,2.13043,2.1306,2.12995,2.1303,11000000.0
2008-08-01 12:15:00,2.13029,2.13064,2.12906,2.13064,11000000.0
2008-08-01 12:16:00,2.13074,2.13092,2.1296,2.13092,9000000.0
2008-08-01 12:17:00,2.12998,2.13072,2.12991,2.13024,11000000.0
2008-08-01 12:18:00,2.13086,2.13095,2.13012,2.13095,11000000.0
2008-08-01 12:19:00,2.13044,2.13108,2.13038,2.13103,7000000.0
2008-08-01 12:20:00,2.13054,2.13054,2.12915,2.13013,10000000.0
2008-08-01 12:21:00,2.13062,2.13062,2.13007,2.13012,11000000.0
2008-08-01 12:22:00,2.13033,2.13068,2.12995,2.12997,10000000.0
2008-08-01 12:23:00,2.13019,2.13074,2.12974,2.12974,11000000.0
2008-08-01 12:24:00,2.1308,2.1308,2.12971,2.13018,8000000.0
2008-08-01 12:25:00,2.12982,2.13083,2.12982,2.13083,11000000.0
2008-08-01 12:26:00,2.13063,2.13065,2.1303,2.13063,7000000.0
2008-08-01 12:27:00,2.13033,2.13075,2.12991,2.13074,7000000.0
2008-08-01 12:28:00,2.13079,2.13079,2.13016,2.13077,7000000.0
2008-08-01 12:29:00,2.13042,2.13096,2.13042,2.13064,9000000.0
2008-08-01 12:30:00,2.13108,2.13108,2.12999,2.13105,11000000.0
2008-08-01 12:31:00,2.13013,2.13115,2.13004,2.13115,9000000.0
2008-08-01 12:32:00,2.13104,2.1312,2.13052,2.13112,7000000.0
2008-08-01 12:33:00,2.13096,2.13096,2.12972,2.13081,9000000.0
2008-08-01 12:34:00,2.13096,2.13096,2.13031,2.13082,8000000.0
2008-08-01 12:35:00,2.13101,2.13101,2.12991,2.13077,8000000.0
2008-08-01 12:36:00,2.13118,2.13215,2.13096,2.13131,11000000.0
2008-08-01 12:37:00,2.13122,2.1319,2.13095,2.13098,7000000.0
2008-08-01 12:38:00,2.13132,2.13176,2.13073,2.131,8000000.0
2008-08-01 12:39:00,2.13145,2.13184,2.13125,2.13142,8000000.0
2008-08-01 12:40:00,2.13093,2.13227,2.13086,2.13227,9000000.0
2008-08-01 12:41:00,2.1313,2.13167,2.13056,2.13061,10000000.0
2008-08-01 12:42:00,2.13129,2.1314,2.12913,2.12964,7000000.0
2008-08-01 12:43:00,2.13033,2.1304,2.12929,2.1299,9000000.0
2008-08-01 12:44:00,2.12985,2.13015,2.1295,2.13008,7000000.0
2008-08-01 12:45:00,2.13052,2.13106,2.13016,2.13042,10000000.0
2008-08-01 12:46:00,2.13014,2.13152,2.13011,2.13094,11000000.0
2008-08-01 12:47:00,2.13058,2.13058,2.12885,2.12932,11000000.0
2008-08-01 12:48:00,2.1308,2.13117,2.12953,2.13023,9000000.0
2008-08-01 12:49:00,2.12973,2.13039,2.12958,2.13015,11000000.0
2008-08-01 12:50:00,2.13058,2.13058,2.12949,2.13017,15000000.0
2008-08-01 12:51:00,2.13069,2.13085,2.12986,2.13043,42000000.0
2008-08-01 12:52:00,2.13097,2.13097,2.12965,2.13077,69000000.0
2008-08-01 12:53:00,2.13069,2.13114,2.13028,2.13073,57000000.0
2008-08-01 12:54:00,2.13097,2.13145,2.13032,2.13145,37000000.0
2008-08-01 12:55:00,2.13089,2.13144,2.13047,2.13108,24000000.0
2008-08-01 12:56:00,2.13073,2.13079,2.13014,2.13069,13000000.0
2008-08-01 12:57:00,2.13087,2.13111,2.13028,2.13081,23000000.0
2008-08-01 12:58:00,2.13128,2.13128,2.13008,2.13042,21000000.0
2008-08-01 12:59:00,2.1304,2.13106,2.1304,2.13055,19000000.0
2008-08-01 13:00:00,2.13094,2.13139,2.13062,2.13088,45000000.0
2008-08-01 13:01:00,2.13067,2.13115,2.13018,2.13018,38000000.0
2008-08-01 13:02:00,2.13017,2.13085,2.12982,2.12993,42000000.0
2008-08-01 13:03:00,2.13038,2.13085,2.12981,2.13035,10000000.0
2008-08-01 13:04:00,2.131,2.131,2.12978,2.13027,10000000.0
2008-08-01 13:05:00,2.13058,2.13091,2.12989,2.13091,65000000.0
2008-08-01 13:06:00,2.13127,2.13127,2.1299,2.1299,23000000.0
2008-08-01 13:07:00,2.13057,2.13121,2.13007,2.13007,32000000.0
2008-08-01 13:08:00,2.13097,2.13111,2.13037,2.13042,41000000.0
2008-08-01 13:09:00,2.12982,2.13055,2.12924,2.13006,35000000.0
2008-08-01 13:10:00,2.1302,2.13075,2.12953,2.13075,40000000.0
2008-08-01 13:11:00,2.13082,2.13089,2.12981,2.13065,39000000.0
2008-08-01 13:12:00,2.13092,2.13092,2.12951,2.13062,24000000.0
2008-08-01 13:13:00,2.12997,2.13067,2.12972,2.13067,57000000.0
2008-08-01 13:14:00,2.13015,2.13037,2.1294,2.12994,17000000.0
2008-08-01 13:15:00,2.13059,2.13059,2.12989,2.1301,44000000.0
2008-08-01 13:16:00,2.13047,2.13083,2.12941,2.1306,34000000.0
2008-08-01 13:17:00,2.13107,2.13107,2.12988,2.131,38000000.0
2008-08-01 13:18:00,2.13081,2.13105,2.12961,2.13084,93000000.0
2008-08-01 13:19:00,2.13099,2.13099,2.12992,2.13072,31000000.0
2008-08-01 13:20:00,2.13095,2.13095,2.12989,2.13062,45000000.0
2008-08-01 13:21:00,2.13079,2.13079,2.13003,2.1307,28000000.0
2008-08-01 13:22:00,2.13086,2.13086,2.12959,2.13031,31000000.0
2008-08-01 13:23:00,2.13021,2.13026,2.12955,2.13018,23000000.0
2008-08-01 13:24:00,2.13076,2.13082,2.1299,2.13056,47000000.0
2008-08-01 13:25:00,2.13102,2.13124,2.13024,2.13102,52000000.0
2008-08-01 13:26:00,2.13099,2.13123,2.13004,2.13082,62000000.0
2008-08-01 13:27:00,2.13091,2.13091,2.12994,2.13082,28000000.0
2008-08-01 13:28:00,2.13102,2.13116,2.12994,2.1306,33000000.0
2008-08-01 13:29:00,2.13087,2.13118,2.13017,2.13105,42000000.0
2008-08-01 13:30:00,2.13126,2.13126,2.13004,2.13116,46000000.0
2008-08-01 13:31:00,2.13089,2.13121,2.13031,2.13102,36000000.0
2008-08-01 13:32:00,2.13109,2.13149,2.13002,2.13111,46000000.0
2008-08-01 13:33:00,2.13117,2.1319,2.13053,2.13131,58000000.0
2008-08-01 13:34:00,2.13114,2.13147,2.13033,2.13131,48000000.0
2008-08-01 13:35:00,2.13096,2.13105,2.1301,2.13105,67000000.0
2008-08-01 13:36:00,2.13126,2.13139,2.13049,2.13127,58000000.0
2008-08-01 13:37:00,2.13119,2.13142,2.13037,2.13129,38000000.0
2008-08-01 13:38:00,2.13169,2.13169,2.13092,2.1311,48000000.0
2008-08-01 13:39:00,2.13139,2.13156,2.13079,2.13131,42000000.0
2008-08-01 13:40:00,2.13157,2.13172,2.13076,2.13172,69000000.0
2008-08-01 13:41:00,2.13127,2.1316,2.13065,2.13097,50000000.0
2008-08-01 13:42:00,2.13113,2.13149,2.13048,2.13118,16000000.0
2008-08-01 13:43:00,2.13159,2.1319,2.13133,2.13163,10000000.0
2008-08-01 13:44:00,2.13182,2.13182,2.13102,2.13167,45000000.0
2008-08-01 13:45:00,2.13144,2.13194,2.1308,2.13153,51000000.0
2008-08-01 13:46:00,2.13193,2.13193,2.13086,2.13166,55000000.0
2008-08-01 13:47:00,2.13161,2.13196,2.13074,2.13074,43000000.0
2008-08-01 13:48:00,2.13196,2.13196,2.13082,2.13082,29000000.0
2008-08-01 13:49:00,2.13201,2.13201,2.13067,2.13067,62000000.0
2008-08-01 13:50:00,2.13185,2.13185,2.1306,2.1306,54000000.0
2008-08-01 13:51:00,2.13192,2.13206,2.13118,2.13201,39000000.0
2008-08-01 13:52:00,2.13221,2.13257,2.13097,2.13171,54000000.0
2008-08-01 13:53:00,2.13257,2.13258,2.1315,2.13247,49000000.0
2008-08-01 13:54:00,2.1327,2.1327,2.13145,2.13191,41000000.0
2008-08-01 13:55:00,2.13224,2.13246,2.13137,2.1316,40000000.0
2008-08-01 13:56:00,2.13187,2.13256,2.13163,2.13169,28000000.0
2008-08-01 13:57:00,2.13125,2.13238,2.13125,2.13182,43000000.0
2008-08-01 13:58:00,2.13134,2.13214,2.13019,2.13186,33000000.0
2008-08-01 13:59:00,2.13155,2.13163,2.1309,2.13147,37000000.0
2008-08-01 14:00:00,2.13225,2.13225,2.13017,2.13167,38000000.0
2008-08-01 14:01:00,2.13177,2.13199,2.13085,2.1314,32000000.0
2008-08-01 14:02:00,2.13194,2.13214,2.13167,2.13213,24000000.0
2008-08-01 14:03:00,2.13144,2.1324,2.131,2.1322,35000000.0
2008-08-01 14:04:00,2.13286,2.13286,2.13185,2.1323,40000000.0
2008-08-01 14:05:00,2.13195,2.13228,2.13137,2.13223,41000000.0
2008-08-01 14:06:00,2.13245,2.13245,2.13114,2.13224,33000000.0
2008-08-01 14:07:00,2.13182,2.13255,2.13182,2.1323,34000000.0
2008-08-01 14:08:00,2.13288,2.13288,2.13152,2.13255,49000000.0
2008-08-01 14:09:00,2.13252,2.13304,2.13204,2.13275,29000000.0
2008-08-01 14:10:00,2.13301,2.13301,2.13184,2.13208,27000000.0
2008-08-01 14:11:00,2.13241,2.13241,2.13119,2.13155,22000000.0
2008-08-01 14:12:00,2.13178,2.13178,2.13062,2.13117,48000000.0
2008-08-01 14:13:00,2.1314,2.1314,2.13024,2.13099,29000000.0
2008-08-01 14:14:00,2.13132,2.13132,2.12972,2.13099,29000000.0
2008-08-01 14:15:00,2.13061,2.13137,2.13061,2.1313,23000000.0
2008-08-01 14:16:00,2.13136,2.1319,2.13095,2.13171,21000000.0
2008-08-01 14:17:00,2.13191,2.13205,2.13113,2.13177,23000000.0
2008-08-01 14:18:00,2.13196,2.13218,2.13122,2.132,28000000.0
2008-08-01 14:19:00,2.13198,2.1322,2.13168,2.13186,13000000.0
2008-08-01 14:20:00,2.13205,2.13263,2.13181,2.13263,19000000.0
2008-08-01 14:21:00,2.1327,2.13322,2.13156,2.13238,15000000.0
2008-08-01 14:22:00,2.13319,2.13319,2.13178,2.13255,32000000.0
2008-08-01 14:23:00,2.1325,2.13262,2.13113,2.13262,25000000.0
2008-08-01 14:24:00,2.1327,2.13271,2.13183,2.13253,39000000.0
2008-08-01 14:25:00,2.13219,2.13224,2.13129,2.13156,47000000.0
2008-08-01 14:26:00,2.13282,2.13282,2.13158,2.13247,28000000.0
2008-08-01 14:27:00,2.13238,2.13312,2.13164,2.13287,38000000.0
2008-08-01 14:28:00,2.13288,2.13288,2.13096,2.13257,31000000.0
2008-08-01 14:29:00,2.1326,2.13322,2.13259,2.13289,33000000.0
2008-08-01 14:30:00,2.13527,2.13527,2.12463,2.12828,34000000.0
2008-08-01 14:31:00,2.1261,2.13146,2.1261,2.12804,50000000.0
2008-08-01 14:32:00,2.12882,2.13086,2.12795,2.12842,33000000.0
2008-08-01 14:33:00,2.12752,2.12825,2.12315,2.12723,25000000.0
2008-08-01 14:34:00,2.12722,2.12996,2.12422,2.12743,20000000.0
2008-08-01 14:35:00,2.12761,2.12906,2.12536,2.12844,21000000.0
2008-08-01 14:36:00,2.12802,2.12802,2.12115,2.12476,16000000.0
2008-08-01 14:37:00,2.1249,2.12733,2.12305,2.12644,19000000.0
2008-08-01 14:38:00,2.12643,2.12755,2.1236,2.12707,29000000.0
2008-08-01 14:39:00,2.12764,2.12773,2.12654,2.12773,42000000.0
2008-08-01 14:40:00,2.12819,2.12983,2.12683,2.12982,49000000.0
2008-08-01 14:41:00,2.12887,2.12921,2.12469,2.12823,22000000.0
2008-08-01 14:42:00,2.12813,2.12844,2.12741,2.12757,37000000.0
2008-08-01 14:43:00,2.12769,2.12811,2.12397,2.12811,34000000.0
2008-08-01 14:44:00,2.12841,2.1288,2.12491,2.12784,32000000.0
2008-08-01 14:45:00,2.12776,2.12873,2.12712,2.12832,29000000.0
2008-08-01 14:46:00,2.12852,2.12865,2.1241,2.12764,35000000.0
2008-08-01 14:47:00,2.1281,2.12855,2.12473,2.12855,49000000.0
2008-08-01 14:48:00,2.12864,2.12872,2.1251,2.12809,42000000.0
2008-08-01 14:49:00,2.12812,2.12844,2.12721,2.12819,13000000.0
2008-08-01 14:50:00,2.12876,2.12876,2.12764,2.12813,16000000.0
2008-08-01 14:51:00,2.12759,2.12882,2.12695,2.12823,23000000.0
2008-08-01 14:52:00,2.12866,2.12936,2.12765,2.12891,18000000.0
2008-08-01 14:53:00,2.12915,2.13072,2.12893,2.13031,36000000.0
2008-08-01 14:54:00,2.13026,2.13143,2.12997,2.13101,42000000.0
2008-08-01 14:55:00,2.12727,2.13117,2.12727,2.13112,61000000.0
2008-08-01 14:56:00,2.13079,2.1309,2.1267,2.13027,55000000.0
2008-08-01 14:57:00,2.13058,2.13072,2.12999,2.1301,58000000.0
2008-08-01 14:58:00,2.13055,2.1311,2.12915,2.13046,46000000.0
2008-08-01 14:59:00,2.13011,2.13097,2.12677,2.13056,34000000.0
2008-08-01 15:00:00,2.13036,2.13202,2.13032,2.13182,22000000.0
2008-08-01 15:01:00,2.1315,2.1315,2.12785,2.13071,21000000.0
2008-08-01 15:02:00,2.13197,2.13197,2.13031,2.13109,36000000.0
2008-08-01 15:03:00,2.13162,2.13182,2.13097,2.13169,35000000.0
2008-08-01 15:04:00,2.13184,2.13184,2.13039,2.13097,27000000.0
2008-08-01 15:05:00,2.13109,2.1311,2.12973,2.13067,37000000.0
2008-08-01 15:06:00,2.13066,2.13229,2.13066,2.13216,52000000.0
2008-08-01 15:07:00,2.13133,2.13175,2.12712,2.13101,21000000.0
2008-08-01 15:08:00,2.13161,2.13161,2.12777,2.13118,31000000.0
2008-08-01 15:09:00,2.13125,2.13125,2.13004,2.13082,30000000.0
2008-08-01 15:10:00,2.13116,2.13183,2.13039,2.13069,28000000.0
2008-08-01 15:11:00,2.13083,2.13107,2.12908,2.13035,37000000.0
2008-08-01 15:12:00,2.13085,2.13121,2.13025,2.13056,26000000.0
2008-08-01 15:13:00,2.13028,2.13073,2.12939,2.13073,20000000.0
2008-08-01 15:14:00,2.13046,2.1318,2.12987,2.13141,45000000.0
2008-08-01 15:15:00,2.1316,2.1319,2.13069,2.1317,42000000.0
2008-08-01 15:16:00,2.13143,2.1322,2.13143,2.13193,34000000.0
2008-08-01 15:17:00,2.13196,2.13267,2.13144,2.13144,22000000.0
2008-08-01 15:18:00,2.13186,2.1328,2.1303,2.13215,26000000.0
2008-08-01 15:19:00,2.13188,2.13272,2.13122,2.13122,49000000.0
2008-08-01 15:20:00,2.13257,2.13257,2.13101,2.13101,43000000.0
2008-08-01 15:21:00,2.13079,2.13218,2.13079,2.13218,39000000.0
2008-08-01 15:22:00,2.13146,2.13237,2.13118,2.1316,18000000.0
2008-08-01 15:23:00,2.13233,2.133,2.13036,2.13253,36000000.0
2008-08-01 15:24:00,2.1325,2.13272,2.1319,2.13226,57000000.0
2008-08-01 15:25:00,2.13179,2.13255,2.13179,2.13228,29000000.0
2008-08-01 15:26:00,2.13218,2.13325,2.13144,2.133,47000000.0
2008-08-01 15:27:00,2.13179,2.13193,2.13012,2.13193,24000000.0
2008-08-01 15:28:00,2.13233,2.13233,2.13109,2.13134,39000000.0
2008-08-01 15:29:00,2.13108,2.13176,2.13055,2.13106,43000000.0
2008-08-01 15:30:00,2.13173,2.13189,2.1306,2.13061,70000000.0
2008-08-01 15:31:00,2.13057,2.13131,2.12968,2.13095,66000000.0
2008-08-01 15:32:00,2.13272,2.13272,2.13084,2.13205,44000000.0
2008-08-01 15:33:00,2.13158,2.13242,2.13082,2.13206,35000000.0
2008-08-01 15:34:00,2.1322,2.1327,2.13107,2.13256,34000000.0
2008-08-01 15:35:00,2.1309,2.13192,2.13006,2.13174,36000000.0
2008-08-01 15:36:00,2.13191,2.13235,2.13121,2.13219,51000000.0
2008-08-01 15:37:00,2.13195,2.13211,2.13056,2.13191,62000000.0
2008-08-01 15:38:00,2.13216,2.13247,2.1311,2.13215,55000000.0
2008-08-01 15:39:00,2.13172,2.13218,2.13074,2.13211,44000000.0
2008-08-01 15:40:00,2.13225,2.13268,2.1317,2.13261,49000000.0
2008-08-01 15:41:00,2.13282,2.13341,2.1324,2.13295,67000000.0
2008-08-01 15:42:00,2.13279,2.13317,2.13205,2.13256,70000000.0
2008-08-01 15:43:00,2.13192,2.13258,2.13126,2.13258,22000000.0
2008-08-01 15:44:00,2.13276,2.13276,2.13196,2.13218,27000000.0
2008-08-01 15:45:00,2.13266,2.13296,2.13196,2.13277,36000000.0
2008-08-01 15:46:00,2.13319,2.13319,2.13127,2.13262,74000000.0
2008-08-01 15:47:00,2.13255,2.13291,2.1323,2.1326,88000000.0
2008-08-01 15:48:00,2.13306,2.13323,2.13222,2.13291,64000000.0
2008-08-01 15:49:00,2.13276,2.13376,2.13212,2.13348,81000000.0
2008-08-01 15:50:00,2.1337,2.1337,2.13286,2.13317,84000000.0
2008-08-01 15:51:00,2.13349,2.13373,2.13285,2.13285,76000000.0
2008-08-01 15:52:00,2.13372,2.13394,2.13258,2.13343,90000000.0
2008-08-01 15:53:00,2.13353,2.13415,2.13304,2.13359,62000000.0
2008-08-01 15:54:00,2.13357,2.13357,2.13173,2.13317,35000000.0
2008-08-01 15:55:00,2.13326,2.13326,2.13241,2.1326,51000000.0
2008-08-01 15:56:00,2.1332,2.13344,2.13177,2.13308,41000000.0
2008-08-01 15:57:00,2.13307,2.13326,2.13221,2.13273,51000000.0
2008-08-01 15:58:00,2.13227,2.13382,2.13223,2.13382,38000000.0
2008-08-01 15:59:00,2.13292,2.13346,2.1328,2.13288,47000000.0
2008-08-01 16:00:00,2.13373,2.13373,2.13108,2.13108,48000000.0
2008-08-01 16:01:00,2.13115,2.13324,2.13115,2.13324,39000000.0
2008-08-01 16:02:00,2.13327,2.13435,2.13274,2.13408,45000000.0
2008-08-01 16:03:00,2.13463,2.13568,2.13333,2.13485,43000000.0
2008-08-01 16:04:00,2.13373,2.13551,2.13373,2.13487,31000000.0
2008-08-01 16:05:00,2.1344,2.13508,2.13377,2.13471,34000000.0
2008-08-01 16:06:00,2.13505,2.13517,2.13437,2.13486,33000000.0
2008-08-01 16:07:00,2.13503,2.13654,2.13428,2.13572,53000000.0
2008-08-01 16:08:00,2.13606,2.13674,2.1354,2.13613,46000000.0
2008-08-01 16:09:00,2.13594,2.13648,2.13545,2.13545,29000000.0
2008-08-01 16:10:00,2.13533,2.13577,2.13467,2.13467,20000000.0
2008-08-01 16:11:00,2.13471,2.13511,2.13308,2.13499,19000000.0
2008-08-01 16:12:00,2.13512,2.13512,2.13356,2.13502,15000000.0
2008-08-01 16:13:00,2.1347,2.13501,2.13425,2.13479,18000000.0
2008-08-01 16:14:00,2.13481,2.13554,2.13442,2.13459,20000000.0
2008-08-01 16:15:00,2.13473,2.13492,2.13408,2.13487,14000000.0
2008-08-01 16:16:00,2.13517,2.13552,2.13478,2.13529,24000000.0
2008-08-01 16:17:00,2.13514,2.13529,2.13399,2.13415,26000000.0
2008-08-01 16:18:00,2.13462,2.1353,2.13358,2.13504,53000000.0
2008-08-01 16:19:00,2.135,2.13549,2.13456,2.13478,24000000.0
2008-08-01 16:20:00,2.13523,2.13573,2.13399,2.13554,39000000.0
2008-08-01 16:21:00,2.13558,2.13633,2.13437,2.13538,47000000.0
2008-08-01 16:22:00,2.13577,2.13582,2.13458,2.13508,50000000.0
2008-08-01 16:23:00,2.13509,2.13525,2.13456,2.13498,37000000.0
2008-08-01 16:24:00,2.1352,2.13567,2.13418,2.13553,49000000.0
2008-08-01 16:25:00,2.13494,2.13566,2.1347,2.13476,80000000.0
2008-08-01 16:26:00,2.13509,2.13509,2.13407,2.13423,41000000.0
2008-08-01 16:27:00,2.13406,2.1345,2.13319,2.13332,34000000.0
2008-08-01 16:28:00,2.13325,2.13338,2.13226,2.13264,64000000.0
2008-08-01 16:29:00,2.13273,2.1337,2.13221,2.13362,48000000.0
2008-08-01 16:30:00,2.13403,2.13403,2.1328,2.13289,63000000.0
2008-08-01 16:31:00,2.13328,2.13358,2.13288,2.13308,37000000.0
2008-08-01 16:32:00,2.13355,2.13388,2.13138,2.13288,61000000.0
2008-08-01 16:33:00,2.13272,2.13419,2.13187,2.13365,32000000.0
2008-08-01 16:34:00,2.13424,2.13424,2.13366,2.13381,7000000.0
2008-08-01 16:35:00,2.13389,2.13457,2.13356,2.13417,10000000.0
2008-08-01 16:36:00,2.13382,2.13457,2.13382,2.13402,11000000.0
2008-08-01 16:37:00,2.13381,2.13446,2.13352,2.13446,7000000.0
2008-08-01 16:38:00,2.13483,2.13483,2.13242,2.13372,11000000.0
2008-08-01 16:39:00,2.13367,2.13398,2.13348,2.13392,9000000.0
2008-08-01 16:40:00,2.13404,2.13416,2.13341,2.13396,62000000.0
2008-08-01 16:41:00,2.13403,2.13431,2.13324,2.13372,48000000.0
2008-08-01 16:42:00,2.13357,2.13429,2.13292,2.13404,57000000.0
2008-08-01 16:43:00,2.13437,2.13442,2.13329,2.13365,39000000.0
2008-08-01 16:44:00,2.13407,2.13484,2.1336,2.13476,59000000.0
2008-08-01 16:45:00,2.13457,2.13488,2.13366,2.13366,60000000.0
2008-08-01 16:46:00,2.13431,2.13491,2.13321,2.13321,63000000.0
2008-08-01 16:47:00,2.13471,2.13483,2.13338,2.13432,59000000.0
2008-08-01 16:48:00,2.13437,2.13479,2.13378,2.13395,64000000.0
2008-08-01 16:49:00,2.13454,2.13475,2.13379,2.13475,58000000.0
2008-08-01 16:50:00,2.13489,2.13564,2.13328,2.13482,61000000.0
2008-08-01 16:51:00,2.13489,2.13506,2.13362,2.13454,58000000.0
2008-08-01 16:52:00,2.13504,2.13504,2.13422,2.13472,49000000.0
2008-08-01 16:53:00,2.13467,2.13515,2.1341,2.13469,62000000.0
2008-08-01 16:54:00,2.13468,2.13486,2.13377,2.13445,57000000.0
2008-08-01 16:55:00,2.13462,2.13496,2.13462,2.13481,8000000.0
2008-08-01 16:56:00,2.13499,2.13499,2.13343,2.13408,62000000.0
2008-08-01 16:57:00,2.13398,2.1345,2.13304,2.1345,67000000.0
2008-08-01 16:58:00,2.13465,2.13465,2.13391,2.13407,42000000.0
2008-08-01 16:59:00,2.13415,2.135,2.13379,2.135,33000000.0
2008-08-01 17:00:00,2.13485,2.13515,2.13329,2.135,50000000.0
2008-08-01 17:01:00,2.13517,2.13592,2.13445,2.13567,52000000.0
2008-08-01 17:02:00,2.13603,2.13631,2.13479,2.13631,38000000.0
2008-08-01 17:03:00,2.13593,2.13645,2.13556,2.13567,70000000.0
2008-08-01 17:04:00,2.13631,2.13663,2.13576,2.13628,16000000.0
2008-08-01 17:05:00,2.13594,2.13654,2.13532,2.13645,10000000.0
2008-08-01 17:06:00,2.13655,2.13655,2.13522,2.13566,39000000.0
2008-08-01 17:07:00,2.13586,2.13702,2.13566,2.13626,53000000.0
2008-08-01 17:08:00,2.13713,2.13777,2.13682,2.13699,39000000.0
2008-08-01 17:09:00,2.13713,2.13713,2.13653,2.13709,62000000.0
2008-08-01 17:10:00,2.137,2.137,2.13592,2.13672,68000000.0
2008-08-01 17:11:00,2.13679,2.13765,2.13679,2.13718,57000000.0
2008-08-01 17:12:00,2.1375,2.13817,2.1363,2.13682,58000000.0
2008-08-01 17:13:00,2.13715,2.13808,2.13687,2.13808,38000000.0
2008-08-01 17:14:00,2.13764,2.13798,2.13526,2.1374,27000000.0
2008-08-01 17:15:00,2.13685,2.13713,2.1361,2.13713,52000000.0
2008-08-01 17:16:00,2.13718,2.13746,2.13601,2.13702,50000000.0
2008-08-01 17:17:00,2.13689,2.13719,2.13638,2.1368,39000000.0
2008-08-01 17:18:00,2.13717,2.13717,2.13592,2.13625,31000000.0
2008-08-01 17:19:00,2.13634,2.1366,2.13544,2.13608,66000000.0
2008-08-01 17:20:00,2.1359,2.13636,2.13504,2.13602,43000000.0
2008-08-01 17:21:00,2.13616,2.13686,2.1359,2.13686,49000000.0
2008-08-01 17:22:00,2.137,2.137,2.13581,2.13678,66000000.0
2008-08-01 17:23:00,2.13629,2.13717,2.1348,2.13635,64000000.0
2008-08-01 17:24:00,2.13671,2.13689,2.13557,2.13662,57000000.0
2008-08-01 17:25:00,2.13662,2.13694,2.13552,2.13642,73000000.0
2008-08-01 17:26:00,2.13683,2.13683,2.13572,2.13634,48000000.0
2008-08-01 17:27:00,2.13644,2.13655,2.13472,2.13593,46000000.0
2008-08-01 17:28:00,2.1365,2.13672,2.1351,2.13615,60000000.0
2008-08-01 17:29:00,2.13651,2.13669,2.13529,2.13536,44000000.0
2008-08-01 17:30:00,2.13535,2.13618,2.13396,2.13587,46000000.0
2008-08-01 17:31:00,2.1358,2.13588,2.13477,2.13477,76000000.0
2008-08-01 17:32:00,2.13564,2.13564,2.13464,2.13464,63000000.0
2008-08-01 17:33:00,2.13562,2.13562,2.13507,2.13507,52000000.0
2008-08-01 17:34:00,2.13475,2.13581,2.13445,2.13537,50000000.0
2008-08-01 17:35:00,2.13523,2.13588,2.1349,2.13561,79000000.0
2008-08-01 17:36:00,2.13578,2.13578,2.13405,2.13546,65000000.0
2008-08-01 17:37:00,2.13523,2.13543,2.13456,2.13505,37000000.0
2008-08-01 17:38:00,2.1354,2.1354,2.13419,2.13529,31000000.0
2008-08-01 17:39:00,2.13523,2.13528,2.13442,2.13506,41000000.0
2008-08-01 17:40:00,2.13544,2.13544,2.13425,2.13504,51000000.0
2008-08-01 17:41:00,2.13509,2.13523,2.13504,2.13515,45000000.0
2008-08-01 17:42:00,2.13479,2.13512,2.13429,2.13489,45000000.0
2008-08-01 17:43:00,2.13383,2.13526,2.13383,2.13462,57000000.0
2008-08-01 17:44:00,2.13489,2.13494,2.13389,2.13469,34000000.0
2008-08-01 17:45:00,2.13411,2.1347,2.13381,2.1347,38000000.0
2008-08-01 17:46:00,2.1351,2.1351,2.13387,2.13471,21000000.0
2008-08-01 17:47:00,2.1346,2.13496,2.134,2.13496,39000000.0
2008-08-01 17:48:00,2.13469,2.1349,2.13366,2.1342,22000000.0
2008-08-01 17:49:00,2.13435,2.13526,2.13392,2.13526,16000000.0
2008-08-01 17:50:00,2.13557,2.13557,2.13472,2.1355,36000000.0
2008-08-01 17:51:00,2.13549,2.13577,2.13461,2.13512,62000000.0
2008-08-01 17:52:00,2.13556,2.13566,2.13488,2.13549,86000000.0
2008-08-01 17:53:00,2.13494,2.13525,2.13418,2.13502,52000000.0
2008-08-01 17:54:00,2.13564,2.13586,2.13482,2.1355,85000000.0
2008-08-01 17:55:00,2.13506,2.13563,2.13491,2.13554,59000000.0
2008-08-01 17:56:00,2.13539,2.13539,2.13441,2.1352,67000000.0
2008-08-01 17:57:00,2.13521,2.1354,2.13434,2.13503,62000000.0
2008-08-01 17:58:00,2.13532,2.13535,2.13414,2.13522,72000000.0
2008-08-01 17:59:00,2.13561,2.13635,2.13489,2.13549,90000000.0
2008-08-01 18:00:00,2.13593,2.13593,2.13494,2.13572,68000000.0
2008-08-01 18:01:00,2.13562,2.13605,2.13533,2.13591,79000000.0
2008-08-01 18:02:00,2.13606,2.1363,2.13576,2.1363,61000000.0
2008-08-01 18:03:00,2.13617,2.13617,2.13552,2.13585,56000000.0
2008-08-01 18:04:00,2.13565,2.13607,2.13531,2.13607,65000000.0
2008-08-01 18:05:00,2.13567,2.13601,2.1355,2.13553,42000000.0
2008-08-01 18:06:00,2.13588,2.13593,2.13522,2.13571,37000000.0
2008-08-01 18:07:00,2.13566,2.13578,2.1352,2.1352,34000000.0
2008-08-01 18:08:00,2.13568,2.13592,2.13502,2.1354,120000000.0
2008-08-01 18:09:00,2.13562,2.13598,2.13532,2.13532,65000000.0
2008-08-01 18:10:00,2.13618,2.13618,2.13484,2.13484,31000000.0
2008-08-01 18:11:00,2.13497,2.13569,2.13486,2.13569,22000000.0
2008-08-01 18:12:00,2.13557,2.13557,2.13491,2.13532,19000000.0
2008-08-01 18:13:00,2.13477,2.13537,2.13472,2.13472,22000000.0
2008-08-01 18:14:00,2.13511,2.13511,2.13431,2.13458,31000000.0
2008-08-01 18:15:00,2.13424,2.13465,2.13336,2.13336,67000000.0
2008-08-01 18:16:00,2.13334,2.13468,2.13334,2.13401,33000000.0
2008-08-01 18:17:00,2.134,2.13466,2.134,2.13419,33000000.0
2008-08-01 18:18:00,2.13433,2.1351,2.1343,2.1351,34000000.0
2008-08-01 18:19:00,2.13465,2.13498,2.13462,2.13472,33000000.0
2008-08-01 18:20:00,2.13485,2.13497,2.1342,2.13445,31000000.0
2008-08-01 18:21:00,2.13449,2.13461,2.13388,2.13388,51000000.0
2008-08-01 18:22:00,2.13362,2.13435,2.13362,2.13396,24000000.0
2008-08-01 18:23:00,2.13385,2.1347,2.13385,2.13468,66000000.0
2008-08-01 18:24:00,2.13502,2.13512,2.13468,2.13508,55000000.0
2008-08-01 18:25:00,2.13435,2.13495,2.13435,2.13486,72000000.0
2008-08-01 18:26:00,2.13508,2.13508,2.13433,2.13438,57000000.0
2008-08-01 18:27:00,2.13451,2.13454,2.13418,2.13454,56000000.0
2008-08-01 18:28:00,2.13463,2.13464,2.13419,2.13464,38000000.0
2008-08-01 18:29:00,2.1338,2.13408,2.13368,2.13378,21000000.0
2008-08-01 18:30:00,2.13395,2.1342,2.13337,2.1342,46000000.0
2008-08-01 18:31:00,2.13435,2.13449,2.13435,2.13449,59000000.0
2008-08-01 18:32:00,2.13447,2.13447,2.13385,2.13386,62000000.0
2008-08-01 18:33:00,2.13398,2.13436,2.13376,2.13428,55000000.0
2008-08-01 18:34:00,2.13421,2.13421,2.13376,2.134,56000000.0
2008-08-01 18:35:00,2.13324,2.13404,2.13324,2.13365,34000000.0
2008-08-01 18:36:00,2.13409,2.13409,2.13377,2.13392,43000000.0
2008-08-01 18:37:00,2.13387,2.13416,2.13381,2.13416,50000000.0
2008-08-01 18:38:00,2.13426,2.13426,2.13391,2.13407,55000000.0
2008-08-01 18:39:00,2.13438,2.13438,2.13317,2.13323,28000000.0
2008-08-01 18:40:00,2.133,2.1333,2.13294,2.1333,69000000.0
2008-08-01 18:41:00,2.13324,2.13328,2.13263,2.13323,39000000.0
2008-08-01 18:42:00,2.13336,2.13338,2.1328,2.13287,47000000.0
2008-08-01 18:43:00,2.13323,2.13347,2.13302,2.13329,47000000.0
2008-08-01 18:44:00,2.13359,2.13359,2.13276,2.13323,61000000.0
2008-08-01 18:45:00,2.13395,2.1345,2.13357,2.13409,56000000.0
2008-08-01 18:46:00,2.13401,2.13408,2.13304,2.13316,47000000.0
2008-08-01 18:47:00,2.13332,2.13363,2.13261,2.13304,20000000.0
2008-08-01 18:48:00,2.13387,2.1343,2.13324,2.13414,21000000.0
2008-08-01 18:49:00,2.13413,2.13413,2.13304,2.13312,48000000.0
2008-08-01 18:50:00,2.13355,2.13355,2.13303,2.13319,33000000.0
2008-08-01 18:51:00,2.13313,2.13328,2.13283,2.13324,31000000.0
2008-08-01 18:52:00,2.13335,2.13335,2.13286,2.13322,39000000.0
2008-08-01 18:53:00,2.13326,2.13338,2.13305,2.13314,47000000.0
2008-08-01 18:54:00,2.13348,2.13356,2.13304,2.13348,38000000.0
2008-08-01 18:55:00,2.13355,2.13372,2.13344,2.13369,42000000.0
2008-08-01 18:56:00,2.13336,2.13378,2.13316,2.13351,19000000.0
2008-08-01 18:57:00,2.13382,2.1339,2.13358,2.13358,27000000.0
2008-08-01 18:58:00,2.13348,2.13375,2.13337,2.13345,23000000.0
2008-08-01 18:59:00,2.13396,2.13401,2.13373,2.13376,20000000.0
2008-08-01 19:00:00,2.13443,2.13443,2.13358,2.13358,96000000.0
2008-08-01 19:01:00,2.1333,2.13382,2.13305,2.13375,7000000.0
2008-08-01 19:02:00,2.13352,2.13379,2.13279,2.1334,47000000.0
2008-08-01 19:03:00,2.13384,2.13384,2.13306,2.13325,43000000.0
2008-08-01 19:04:00,2.13354,2.13396,2.13303,2.13303,78000000.0
2008-08-01 19:05:00,2.13263,2.13284,2.13197,2.13284,57000000.0
2008-08-01 19:06:00,2.1334,2.1334,2.13207,2.13298,48000000.0
2008-08-01 19:07:00,2.13276,2.13276,2.13216,2.13242,48000000.0
2008-08-01 19:08:00,2.13246,2.13324,2.13244,2.13268,66000000.0
2008-08-01 19:09:00,2.13272,2.13272,2.13213,2.13262,80000000.0
2008-08-01 19:10:00,2.13219,2.13248,2.13141,2.13188,35000000.0
2008-08-01 19:11:00,2.13169,2.13251,2.13169,2.132,35000000.0
2008-08-01 19:12:00,2.13239,2.13257,2.13209,2.13235,43000000.0
2008-08-01 19:13:00,2.13224,2.1327,2.1319,2.1327,47000000.0
2008-08-01 19:14:00,2.13283,2.13305,2.13226,2.13238,57000000.0
2008-08-01 19:15:00,2.13295,2.13313,2.13255,2.13297,72000000.0
2008-08-01 19:16:00,2.13337,2.13337,2.13292,2.13311,57000000.0
2008-08-01 19:17:00,2.1334,2.1334,2.13287,2.13297,71000000.0
2008-08-01 19:18:00,2.13287,2.13309,2.13228,2.13288,50000000.0
2008-08-01 19:19:00,2.13243,2.13279,2.13243,2.13243,16000000.0
2008-08-01 19:20:00,2.13266,2.13284,2.1322,2.13284,27000000.0
2008-08-01 19:21:00,2.13282,2.13302,2.13239,2.13279,36000000.0
2008-08-01 19:22:00,2.13313,2.13317,2.13274,2.13276,42000000.0
2008-08-01 19:23:00,2.133,2.133,2.13263,2.13263,23000000.0
2008-08-01 19:24:00,2.13303,2.13303,2.13254,2.13274,38000000.0
2008-08-01 19:25:00,2.13286,2.13308,2.13245,2.13285,42000000.0
2008-08-01 19:26:00,2.13334,2.13334,2.1327,2.13283,54000000.0
2008-08-01 19:27:00,2.13297,2.13303,2.13257,2.13262,63000000.0
2008-08-01 19:28:00,2.13258,2.13285,2.1325,2.13276,53000000.0
2008-08-01 19:29:00,2.133,2.133,2.1325,2.1327,40000000.0
2008-08-01 19:30:00,2.13317,2.13317,2.13235,2.13235,15000000.0
2008-08-01 19:31:00,2.13291,2.13314,2.13265,2.13276,43000000.0
2008-08-01 19:32:00,2.13287,2.133,2.13246,2.133,8000000.0
2008-08-01 19:33:00,2.13296,2.13305,2.1322,2.13288,11000000.0
2008-08-01 19:34:00,2.13304,2.13373,2.13278,2.13286,36000000.0
2008-08-01 19:35:00,2.13247,2.133,2.13247,2.13286,17000000.0
2008-08-01 19:36:00,2.13326,2.13387,2.13326,2.13364,22000000.0
2008-08-01 19:37:00,2.13365,2.13401,2.13365,2.1337,29000000.0
2008-08-01 19:38:00,2.13412,2.13412,2.13376,2.13392,14000000.0
2008-08-01 19:39:00,2.13359,2.13382,2.13359,2.13382,19000000.0
2008-08-01 19:40:00,2.13326,2.13438,2.13326,2.13364,31000000.0
2008-08-01 19:41:00,2.13341,2.13433,2.13341,2.13348,21000000.0
2008-08-01 19:42:00,2.13442,2.13442,2.13375,2.13406,15000000.0
2008-08-01 19:43:00,2.13315,2.13398,2.13315,2.13387,12000000.0
2008-08-01 19:44:00,2.1337,2.1337,2.13332,2.1334,10000000.0
2008-08-01 19:45:00,2.13332,2.13408,2.13323,2.13404,25000000.0
2008-08-01 19:46:00,2.13421,2.13438,2.13388,2.13427,45000000.0
2008-08-01 19:47:00,2.13414,2.1344,2.13414,2.13418,46000000.0
2008-08-01 19:48:00,2.13459,2.13459,2.13393,2.134,28000000.0
2008-08-01 19:49:00,2.13389,2.13421,2.13383,2.13407,34000000.0
2008-08-01 19:50:00,2.13437,2.13437,2.13335,2.13339,44000000.0
2008-08-01 19:51:00,2.13342,2.13344,2.1332,2.1332,14000000.0
2008-08-01 19:52:00,2.13376,2.13376,2.1331,2.13325,10000000.0
2008-08-01 19:53:00,2.13315,2.13412,2.13315,2.13412,9000000.0
2008-08-01 19:54:00,2.13417,2.13419,2.13388,2.13416,20000000.0
2008-08-01 19:55:00,2.13367,2.13398,2.1336,2.13398,23000000.0
2008-08-01 19:56:00,2.13411,2.13432,2.13382,2.13414,21000000.0
2008-08-01 19:57:00,2.13365,2.13413,2.13365,2.13413,39000000.0
2008-08-01 19:58:00,2.13437,2.13437,2.13348,2.13358,35000000.0
2008-08-01 19:59:00,2.13349,2.13402,2.13348,2.13379,54000000.0
2008-08-01 20:00:00,2.13414,2.13423,2.13357,2.13423,49000000.0
2008-08-01 20:01:00,2.13332,2.13354,2.13316,2.13354,32000000.0
2008-08-01 20:02:00,2.13396,2.13399,2.13356,2.13375,27000000.0
2008-08-01 20:03:00,2.13332,2.13384,2.13327,2.13327,23000000.0
2008-08-01 20:04:00,2.13372,2.13398,2.13338,2.13398,35000000.0
2008-08-01 20:05:00,2.13365,2.13426,2.13365,2.13398,8000000.0
2008-08-01 20:06:00,2.13398,2.13398,2.13343,2.13373,7000000.0
2008-08-01 20:07:00,2.13364,2.13365,2.1332,2.13365,50000000.0
2008-08-01 20:08:00,2.13325,2.13367,2.13272,2.13329,32000000.0
2008-08-01 20:09:00,2.13359,2.13374,2.13341,2.13369,33000000.0
2008-08-01 20:10:00,2.13342,2.13358,2.13331,2.13341,16000000.0
2008-08-01 20:11:00,2.13363,2.13396,2.13339,2.13373,21000000.0
2008-08-01 20:12:00,2.13373,2.13396,2.13369,2.13396,16000000.0
2008-08-01 20:13:00,2.13381,2.13392,2.13361,2.13381,14000000.0
2008-08-01 20:14:00,2.13456,2.13456,2.13372,2.13413,10000000.0
2008-08-01 20:15:00,2.13405,2.13455,2.13393,2.13429,19000000.0
2008-08-01 20:16:00,2.13459,2.13459,2.13409,2.13421,19000000.0
2008-08-01 20:17:00,2.13429,2.13444,2.13384,2.13425,18000000.0
2008-08-01 20:18:00,2.13391,2.13391,2.13333,2.13378,13000000.0
2008-08-01 20:19:00,2.13321,2.13356,2.13267,2.13344,22000000.0
2008-08-01 20:20:00,2.13388,2.13388,2.13304,2.13387,50000000.0
2008-08-01 20:21:00,2.13278,2.1333,2.13269,2.1333,15000000.0
2008-08-01 20:22:00,2.13319,2.13322,2.13279,2.13296,15000000.0
2008-08-01 20:23:00,2.13315,2.1334,2.13306,2.1332,30000000.0
2008-08-01 20:24:00,2.13385,2.13385,2.13303,2.1335,30000000.0
2008-08-01 20:25:00,2.1333,2.13364,2.1333,2.13359,32000000.0
2008-08-01 20:26:00,2.13364,2.13364,2.13314,2.13341,56000000.0
2008-08-01 20:27:00,2.13296,2.13334,2.13296,2.13334,23000000.0
2008-08-01 20:28:00,2.13337,2.13337,2.13287,2.13294,37000000.0
2008-08-01 20:29:00,2.13291,2.13295,2.1328,2.13291,46000000.0
2008-08-01 20:30:00,2.13309,2.13311,2.13268,2.13281,31000000.0
2008-08-01 20:31:00,2.13311,2.13326,2.13273,2.13317,18000000.0
2008-08-01 20:32:00,2.13303,2.13306,2.13277,2.13279,14000000.0
2008-08-01 20:33:00,2.13289,2.1333,2.13275,2.13275,40000000.0
2008-08-01 20:34:00,2.13342,2.13342,2.13235,2.13236,28000000.0
2008-08-01 20:35:00,2.13262,2.13292,2.13215,2.13215,20000000.0
2008-08-01 20:36:00,2.13284,2.13284,2.13257,2.13258,17000000.0
2008-08-01 20:37:00,2.13261,2.13277,2.13261,2.13277,5000000.0
2008-08-01 20:38:00,2.13291,2.13291,2.13243,2.13243,26000000.0
2008-08-01 20:39:00,2.1326,2.13282,2.13254,2.13254,16000000.0
2008-08-01 20:40:00,2.13307,2.13307,2.13257,2.13285,28000000.0
2008-08-01 20:41:00,2.13271,2.13295,2.13271,2.13274,26000000.0
2008-08-01 20:42:00,2.13292,2.13297,2.13239,2.13253,25000000.0
2008-08-01 20:43:00,2.13269,2.13269,2.13236,2.13236,29000000.0
2008-08-01 20:44:00,2.13271,2.13283,2.13254,2.13263,45000000.0
2008-08-01 20:45:00,2.13269,2.13305,2.1326,2.13279,28000000.0
2008-08-01 20:46:00,2.13265,2.13265,2.13238,2.13256,7000000.0
2008-08-01 20:47:00,2.13198,2.13282,2.13198,2.13282,11000000.0
2008-08-01 20:48:00,2.13331,2.13331,2.13262,2.13263,32000000.0
2008-08-01 20:49:00,2.13264,2.1327,2.13247,2.13258,18000000.0
2008-08-01 20:50:00,2.13286,2.13286,2.1324,2.13269,8000000.0
2008-08-01 20:51:00,2.13278,2.1331,2.13278,2.1329,9000000.0
2008-08-01 20:52:00,2.13289,2.13305,2.13285,2.13285,20000000.0
2008-08-01 20:53:00,2.13303,2.13314,2.13287,2.13302,11000000.0
2008-08-01 20:54:00,2.13305,2.13325,2.13284,2.13325,23000000.0
2008-08-01 20:55:00,2.1328,2.13308,2.1328,2.13281,31000000.0
2008-08-01 20:56:00,2.1331,2.1331,2.13237,2.13258,20000000.0
2008-08-01 20:57:00,2.13222,2.13234,2.13207,2.13209,8000000.0
2008-08-01 20:58:00,2.13269,2.13269,2.13193,2.13193,9000000.0
2008-08-01 20:59:00,2.13173,2.13187,2.13171,2.13182,10000000.0
2008-08-01 21:00:00,2.13196,2.13196,2.13165,2.13194,13000000.0
2008-08-01 21:01:00,2.13193,2.13214,2.13193,2.13205,24000000.0
2008-08-01 21:02:00,2.13279,2.13279,2.13224,2.13241,10000000.0
2008-08-01 21:03:00,2.13245,2.13255,2.13224,2.13248,23000000.0
2008-08-01 21:04:00,2.13268,2.13268,2.13237,2.13242,34000000.0
2008-08-01 21:05:00,2.13229,2.1325,2.13229,2.1324,6000000.0
2008-08-01 21:06:00,2.13266,2.13266,2.13235,2.13236,7000000.0
2008-08-01 21:07:00,2.13252,2.13273,2.13249,2.13252,18000000.0
2008-08-01 21:08:00,2.13291,2.13291,2.13243,2.13277,18000000.0
2008-08-01 21:09:00,2.13265,2.13277,2.13256,2.13264,33000000.0
2008-08-01 21:10:00,2.13289,2.13289,2.13268,2.13268,17000000.0
2008-08-01 21:11:00,2.13248,2.13268,2.13211,2.13268,8000000.0
2008-08-01 21:12:00,2.13282,2.13282,2.13247,2.13262,17000000.0
2008-08-01 21:13:00,2.13245,2.133,2.13245,2.133,21000000.0
2008-08-01 21:14:00,2.13325,2.13328,2.13325,2.13327,19000000.0
2008-08-01 21:15:00,2.13299,2.13318,2.1329,2.13295,18000000.0
2008-08-01 21:16:00,2.13291,2.13293,2.13264,2.13285,12000000.0
2008-08-01 21:17:00,2.13271,2.13277,2.13242,2.13242,7000000.0
2008-08-01 21:18:00,2.13333,2.13333,2.13295,2.13309,24000000.0
2008-08-01 21:19:00,2.13263,2.13273,2.13247,2.13267,24000000.0
2008-08-01 21:20:00,2.13269,2.13269,2.13236,2.13257,23000000.0
2008-08-01 21:21:00,2.13257,2.13257,2.13228,2.13243,30000000.0
2008-08-01 21:22:00,2.13267,2.13267,2.13217,2.13238,13000000.0
2008-08-01 21:24:00,2.13263,2.13263,2.13207,2.13233,20000000.0
2008-08-01 21:25:00,2.13245,2.13254,2.13224,2.13247,7000000.0
2008-08-01 21:26:00,2.13269,2.13269,2.13207,2.13233,21000000.0
2008-08-01 21:27:00,2.13238,2.13238,2.13167,2.13184,37000000.0
2008-08-01 21:28:00,2.13202,2.13202,2.1315,2.13194,13000000.0
2008-08-01 21:29:00,2.13173,2.13223,2.1315,2.13175,20000000.0
2008-08-01 21:30:00,2.13236,2.13236,2.13168,2.13168,9000000.0
2008-08-01 21:31:00,2.13222,2.13222,2.13147,2.13207,9000000.0
2008-08-01 21:32:00,2.13228,2.13243,2.13157,2.13157,10000000.0
2008-08-01 21:33:00,2.13154,2.13214,2.13126,2.13214,10000000.0
2008-08-01 21:34:00,2.13158,2.13197,2.13134,2.13134,7000000.0
2008-08-01 21:35:00,2.13169,2.13169,2.13092,2.1314,11000000.0
2008-08-01 21:36:00,2.13165,2.13165,2.13083,2.1314,9000000.0
2008-08-01 21:37:00,2.1313,2.1313,2.13039,2.13058,9000000.0
2008-08-01 21:38:00,2.13134,2.13206,2.13102,2.13151,11000000.0
2008-08-01 21:39:00,2.13195,2.13217,2.13151,2.13205,11000000.0
2008-08-01 21:40:00,2.13173,2.13173,2.13145,2.13148,8000000.0
2008-08-01 21:41:00,2.13142,2.13207,2.13135,2.13204,10000000.0
2008-08-01 21:42:00,2.13132,2.13136,2.13126,2.1313,7000000.0
2008-08-01 21:43:00,2.13159,2.13194,2.13159,2.13178,8000000.0
2008-08-01 21:44:00,2.13216,2.13232,2.13156,2.13232,10000000.0
2008-08-01 21:45:00,2.13138,2.13215,2.13138,2.13211,7000000.0
2008-08-01 21:46:00,2.13237,2.13237,2.13175,2.13218,7000000.0
2008-08-01 21:47:00,2.13178,2.1325,2.13177,2.13199,8000000.0
2008-08-01 21:48:00,2.13222,2.13222,2.13124,2.13131,7000000.0
2008-08-01 21:49:00,2.13234,2.13236,2.13189,2.13218,7000000.0
2008-08-01 21:50:00,2.13194,2.13194,2.13135,2.13135,20000000.0
2008-08-01 21:51:00,2.13181,2.13181,2.13131,2.13131,7000000.0
2008-08-01 21:52:00,2.13206,2.13215,2.13176,2.13176,20000000.0
2008-08-01 21:53:00,2.13188,2.13188,2.13087,2.13134,10000000.0
2008-08-01 21:54:00,2.13154,2.13154,2.13095,2.13107,14000000.0
2008-08-01 21:55:00,2.13105,2.13177,2.13092,2.13177,12000000.0
2008-08-01 21:56:00,2.1321,2.1321,2.13147,2.1317,16000000.0
2008-08-01 21:57:00,2.13181,2.13195,2.13138,2.13189,11000000.0
2008-08-01 21:58:00,2.13248,2.13248,2.13176,2.13176,9000000.0
2008-08-01 21:59:00,2.13158,2.13182,2.13158,2.13182,11000000.0
2008-08-01 22:00:00,2.13252,2.13252,2.13197,2.13226,20000000.0
2008-08-01 22:01:00,2.13198,2.13208,2.13182,2.13185,12000000.0
2008-08-01 22:02:00,2.13266,2.13266,2.13205,2.13229,10000000.0
2008-08-01 22:03:00,2.13249,2.13259,2.13238,2.13255,8000000.0
2008-08-01 22:04:00,2.13242,2.13242,2.13211,2.13211,9000000.0
2008-08-01 22:05:00,2.1325,2.13265,2.13247,2.13258,6000000.0
2008-08-01 22:06:00,2.13312,2.13312,2.13264,2.13305,29000000.0
2008-08-01 22:07:00,2.13309,2.13314,2.13301,2.13306,9000000.0
2008-08-01 22:08:00,2.13347,2.13347,2.1326,2.13268,29000000.0
2008-08-01 22:09:00,2.13254,2.13254,2.13251,2.13253,7000000.0
2008-08-01 22:10:00,2.13304,2.13318,2.13269,2.13277,10000000.0
2008-08-01 22:11:00,2.13257,2.13266,2.13252,2.13256,10000000.0
2008-08-01 22:12:00,2.13367,2.13367,2.13279,2.13304,20000000.0
2008-08-01 22:13:00,2.13292,2.13294,2.1329,2.13293,14000000.0
2008-08-01 22:14:00,2.13317,2.13323,2.13277,2.13293,12000000.0
2008-08-01 22:15:00,2.13284,2.13287,2.13274,2.13283,10000000.0
2008-08-01 22:16:00,2.13316,2.13316,2.13259,2.1326,11000000.0
2008-08-01 22:17:00,2.13252,2.13281,2.13252,2.13281,9000000.0
2008-08-01 22:18:00,2.13328,2.13328,2.13257,2.13299,19000000.0
2008-08-01 22:19:00,2.13261,2.13291,2.13261,2.13284,17000000.0
2008-08-01 22:20:00,2.1331,2.1331,2.1324,2.1324,21000000.0
2008-08-01 22:21:00,2.13247,2.13259,2.13238,2.13259,12000000.0
2008-08-01 22:22:00,2.13299,2.13299,2.13245,2.13252,13000000.0
2008-08-01 22:23:00,2.13205,2.13277,2.13205,2.13243,7000000.0
2008-08-01 22:24:00,2.13276,2.13276,2.13236,2.13236,16000000.0
2008-08-01 22:25:00,2.1326,2.1326,2.13232,2.13247,31000000.0
2008-08-01 22:26:00,2.13305,2.13305,2.13258,2.13282,27000000.0
2008-08-01 22:27:00,2.13252,2.13283,2.13252,2.13283,14000000.0
2008-08-01 22:28:00,2.1334,2.1334,2.13284,2.13305,17000000.0
2008-08-01 22:29:00,2.13308,2.13316,2.13276,2.13309,8000000.0
2008-08-01 22:30:00,2.13337,2.13384,2.13312,2.13377,28000000.0
2008-08-01 22:31:00,2.13401,2.13417,2.13394,2.13417,7000000.0
2008-08-01 22:32:00,2.13453,2.13453,2.13402,2.13423,7000000.0
2008-08-01 22:33:00,2.1339,2.13404,2.13389,2.13402,31000000.0
2008-08-01 22:34:00,2.13415,2.13415,2.1339,2.1339,13000000.0
2008-08-01 22:35:00,2.1338,2.13414,2.13353,2.13412,8000000.0
2008-08-01 22:36:00,2.13447,2.13448,2.13443,2.13448,21000000.0
2008-08-01 22:37:00,2.13375,2.13424,2.13375,2.13417,7000000.0
2008-08-01 22:38:00,2.13453,2.13481,2.13414,2.13414,21000000.0
2008-08-01 22:39:00,2.13407,2.13407,2.1338,2.13391,19000000.0
2008-08-01 22:40:00,2.13408,2.13413,2.13395,2.13396,10000000.0
2008-08-01 22:42:00,2.13347,2.13406,2.13347,2.13406,8000000.0
2008-08-01 22:43:00,2.13417,2.13425,2.134,2.13405,11000000.0
2008-08-01 22:44:00,2.13471,2.13471,2.13414,2.13414,12000000.0
2008-08-01 22:45:00,2.13415,2.13415,2.13382,2.13386,11000000.0
2008-08-01 22:46:00,2.13425,2.13441,2.13384,2.1339,23000000.0
2008-08-01 22:47:00,2.13407,2.13407,2.13362,2.13388,10000000.0
2008-08-01 22:48:00,2.13429,2.13429,2.13393,2.13393,17000000.0
2008-08-01 22:49:00,2.13385,2.13402,2.1337,2.13389,7000000.0
2008-08-01 22:50:00,2.13408,2.13408,2.13386,2.13386,24000000.0
2008-08-01 22:51:00,2.1338,2.13385,2.13353,2.13385,30000000.0
2008-08-01 22:52:00,2.13406,2.13406,2.13368,2.13368,21000000.0
2008-08-01 22:53:00,2.13395,2.13395,2.13373,2.13392,20000000.0
2008-08-01 22:54:00,2.1341,2.1341,2.13316,2.13337,20000000.0
2008-08-01 22:55:00,2.13301,2.13311,2.13298,2.13305,16000000.0
2008-08-01 22:56:00,2.13373,2.13382,2.13332,2.13347,24000000.0
2008-08-01 22:57:00,2.13363,2.1338,2.13333,2.1338,18000000.0
2008-08-01 22:58:00,2.13421,2.13421,2.13381,2.1342,18000000.0
2008-08-01 22:59:00,2.13411,2.13484,2.13411,2.13472,9000000.0
2008-08-03 23:00:00,2.13557,2.13557,2.13443,2.13443,8000000.0
2008-08-03 23:01:00,2.13467,2.13474,2.13453,2.13474,7000000.0
2008-08-03 23:02:00,2.13581,2.13581,2.1346,2.1346,20000000.0
2008-08-03 23:04:00,2.13501,2.13501,2.13492,2.13493,22000000.0
2008-08-03 23:05:00,2.13477,2.13485,2.13436,2.13436,11000000.0
2008-08-03 23:06:00,2.13514,2.13514,2.13508,2.13513,8000000.0
2008-08-03 23:07:00,2.13461,2.1348,2.13444,2.1348,8000000.0
2008-08-03 23:08:00,2.13534,2.13534,2.13497,2.13503,7000000.0
2008-08-03 23:09:00,2.13462,2.13477,2.1342,2.1342,7000000.0
2008-08-03 23:10:00,2.13513,2.13513,2.13469,2.13477,7000000.0
2008-08-03 23:11:00,2.13445,2.13459,2.13445,2.13445,15000000.0
2008-08-03 23:12:00,2.1351,2.13511,2.13509,2.13509,9000000.0
2008-08-03 23:13:00,2.1346,2.1346,2.13453,2.13453,8000000.0
2008-08-03 23:14:00,2.13521,2.13521,2.13462,2.13463,10000000.0
2008-08-03 23:16:00,2.13517,2.13524,2.13455,2.13509,10000000.0
2008-08-03 23:18:00,2.13502,2.13503,2.13449,2.13484,11000000.0
2008-08-03 23:20:00,2.13554,2.13554,2.13539,2.13553,10000000.0
2008-08-03 23:22:00,2.13629,2.13645,2.13612,2.13612,8000000.0
2008-08-03 23:24:00,2.13612,2.13643,2.13612,2.13643,9000000.0
2008-08-03 23:26:00,2.13609,2.13644,2.13609,2.13637,11000000.0
2008-08-03 23:28:00,2.13636,2.13644,2.13623,2.13637,11000000.0
2008-08-03 23:30:00,2.13524,2.13524,2.13498,2.13524,10000000.0
2008-08-03 23:32:00,2.13507,2.13507,2.13455,2.13477,7000000.0
2008-08-03 23:33:00,2.13441,2.13468,2.13441,2.13468,8000000.0
2008-08-03 23:34:00,2.13528,2.13528,2.13475,2.13479,9000000.0
2008-08-03 23:35:00,2.13507,2.13514,2.13477,2.1349,8000000.0
2008-08-03 23:36:00,2.13567,2.13567,2.13526,2.13526,7000000.0
2008-08-03 23:37:00,2.13515,2.13526,2.13461,2.13526,7000000.0
2008-08-03 23:38:00,2.13585,2.13585,2.13507,2.13538,10000000.0
2008-08-03 23:39:00,2.13515,2.13549,2.13512,2.13512,7000000.0
2008-08-03 23:40:00,2.13543,2.13543,2.13502,2.13502,13000000.0
2008-08-03 23:41:00,2.13529,2.13529,2.13497,2.13501,6000000.0
2008-08-03 23:42:00,2.13566,2.13574,2.13543,2.13573,10000000.0
2008-08-03 23:44:00,2.13548,2.13582,2.13548,2.13582,7000000.0
2008-08-03 23:46:00,2.13556,2.13556,2.13496,2.13496,7000000.0
2008-08-03 23:48:00,2.13577,2.13594,2.13574,2.13574,11000000.0
2008-08-03 23:50:00,2.13542,2.13584,2.13542,2.13583,8000000.0
2008-08-03 23:51:00,2.13504,2.1351,2.13483,2.13505,7000000.0
2008-08-03 23:52:00,2.13535,2.13535,2.13475,2.13496,7000000.0
2008-08-03 23:53:00,2.1349,2.13548,2.1349,2.13545,8000000.0
2008-08-03 23:54:00,2.13561,2.13612,2.13557,2.13575,11000000.0
2008-08-03 23:55:00,2.13576,2.13591,2.13574,2.13591,10000000.0
2008-08-03 23:56:00,2.13633,2.13633,2.13621,2.13632,7000000.0
2008-08-03 23:57:00,2.13604,2.13607,2.13571,2.13604,9000000.0
2008-08-03 23:58:00,2.13656,2.13656,2.13526,2.13565,8000000.0
2008-08-04 00:00:00,2.13607,2.13607,2.1356,2.13576,7000000.0
2008-08-04 00:01:00,2.13611,2.13611,2.13588,2.13588,9000000.0
2008-08-04 00:02:00,2.13624,2.13643,2.13609,2.13642,8000000.0
2008-08-04 00:03:00,2.13586,2.13591,2.13531,2.13587,7000000.0
2008-08-04 00:04:00,2.13629,2.13629,2.13549,2.13549,7000000.0
2008-08-04 00:05:00,2.13548,2.13564,2.1353,2.13561,8000000.0
2008-08-04 00:06:00,2.1361,2.1361,2.13571,2.13588,7000000.0
2008-08-04 00:07:00,2.1356,2.13578,2.1348,2.13578,8000000.0
2008-08-04 00:08:00,2.13649,2.13649,2.13589,2.1361,10000000.0
2008-08-04 00:09:00,2.13585,2.13597,2.13553,2.13597,11000000.0
2008-08-04 00:10:00,2.13642,2.13663,2.13642,2.13653,8000000.0
2008-08-04 00:11:00,2.13591,2.13596,2.13558,2.13578,8000000.0
2008-08-04 00:12:00,2.13605,2.13616,2.13595,2.13606,9000000.0
2008-08-04 00:14:00,2.13625,2.13627,2.13606,2.13615,7000000.0
2008-08-04 00:16:00,2.13705,2.13705,2.13677,2.13677,7000000.0
2008-08-04 00:17:00,2.13598,2.13633,2.13598,2.13631,9000000.0
2008-08-04 00:18:00,2.13684,2.13691,2.13634,2.13634,7000000.0
2008-08-04 00:19:00,2.13636,2.13641,2.13618,2.13641,7000000.0
2008-08-04 00:20:00,2.13686,2.13686,2.13634,2.13646,7000000.0
2008-08-04 00:21:00,2.13613,2.13642,2.13605,2.13627,10000000.0
2008-08-04 00:22:00,2.13686,2.13686,2.13592,2.13592,8000000.0
2008-08-04 00:23:00,2.13581,2.13581,2.13557,2.13573,8000000.0
2008-08-04 00:24:00,2.13617,2.13627,2.13539,2.136,10000000.0
2008-08-04 00:25:00,2.13605,2.13606,2.13589,2.13589,7000000.0
2008-08-04 00:26:00,2.13623,2.13623,2.13543,2.13543,7000000.0
2008-08-04 00:27:00,2.13602,2.13607,2.13577,2.13607,9000000.0
2008-08-04 00:28:00,2.13667,2.13667,2.13591,2.13611,7000000.0
2008-08-04 00:29:00,2.13581,2.13624,2.13581,2.13609,9000000.0
2008-08-04 00:30:00,2.13566,2.13578,2.13559,2.13559,7000000.0
2008-08-04 00:31:00,2.13487,2.135,2.13464,2.13464,7000000.0
2008-08-04 00:32:00,2.13528,2.13528,2.13491,2.13509,8000000.0
2008-08-04 00:33:00,2.13529,2.13529,2.13448,2.13501,9000000.0
2008-08-04 00:34:00,2.13537,2.13546,2.13517,2.13521,8000000.0
2008-08-04 00:35:00,2.13523,2.13523,2.13464,2.13509,7000000.0
2008-08-04 00:36:00,2.13514,2.13552,2.13507,2.13547,7000000.0
2008-08-04 00:38:00,2.13682,2.13682,2.13438,2.13484,10000000.0
2008-08-04 00:39:00,2.13425,2.13452,2.13425,2.13449,7000000.0
2008-08-04 00:40:00,2.13512,2.13514,2.13499,2.13514,8000000.0
2008-08-04 00:42:00,2.1341,2.13482,2.1341,2.13472,7000000.0
2008-08-04 00:44:00,2.13493,2.13493,2.13419,2.13419,8000000.0
2008-08-04 00:46:00,2.13474,2.13474,2.13419,2.13467,7000000.0
2008-08-04 00:48:00,2.13474,2.13475,2.13453,2.13472,11000000.0
2008-08-04 00:50:00,2.13464,2.13464,2.13415,2.13441,11000000.0
2008-08-04 00:51:00,2.13408,2.13448,2.13386,2.13386,7000000.0
2008-08-04 00:52:00,2.13479,2.13506,2.13446,2.13446,8000000.0
2008-08-04 00:53:00,2.1343,2.13456,2.1343,2.13456,8000000.0
2008-08-04 00:54:00,2.13491,2.13491,2.13365,2.13365,8000000.0
2008-08-04 00:55:00,2.13401,2.13409,2.13351,2.13361,8000000.0
2008-08-04 00:56:00,2.13436,2.13445,2.1341,2.13435,11000000.0
2008-08-04 00:57:00,2.13385,2.13385,2.13239,2.13273,9000000.0
2008-08-04 00:58:00,2.13337,2.13337,2.13268,2.13268,8000000.0
2008-08-04 00:59:00,2.13211,2.13274,2.13211,2.13227,8000000.0
2008-08-04 01:00:00,2.13258,2.13258,2.1322,2.13227,7000000.0
2008-08-04 01:01:00,2.13254,2.13254,2.1321,2.13214,10000000.0
2008-08-04 01:02:00,2.13268,2.13274,2.13254,2.13273,10000000.0
2008-08-04 01:03:00,2.13256,2.13271,2.1323,2.13271,11000000.0
2008-08-04 01:04:00,2.13309,2.13314,2.1328,2.13314,7000000.0
2008-08-04 01:05:00,2.13289,2.13313,2.13289,2.1329,10000000.0
2008-08-04 01:06:00,2.13309,2.13325,2.13293,2.13322,7000000.0
2008-08-04 01:07:00,2.13302,2.13304,2.13242,2.13242,11000000.0
2008-08-04 01:08:00,2.13344,2.13364,2.13309,2.13364,8000000.0
2008-08-04 01:10:00,2.13406,2.13412,2.13353,2.13353,9000000.0
2008-08-04 01:12:00,2.1341,2.13435,2.13383,2.13383,8000000.0
2008-08-04 01:13:00,2.1336,2.13372,2.1336,2.13366,7000000.0
2008-08-04 01:14:00,2.13425,2.13425,2.13347,2.13347,7000000.0
2008-08-04 01:15:00,2.13336,2.13371,2.13293,2.13293,11000000.0
2008-08-04 01:16:00,2.13387,2.13394,2.13387,2.13392,8000000.0
2008-08-04 01:17:00,2.13295,2.13332,2.13291,2.13318,9000000.0
2008-08-04 01:18:00,2.13474,2.13474,2.1329,2.13309,7000000.0
2008-08-04 01:19:00,2.13281,2.13321,2.13251,2.13281,7000000.0
2008-08-04 01:20:00,2.13477,2.13477,2.13344,2.13344,8000000.0
2008-08-04 01:21:00,2.1333,2.13334,2.1328,2.13312,8000000.0
2008-08-04 01:22:00,2.13331,2.13331,2.13284,2.13292,7000000.0
2008-08-04 01:23:00,2.13293,2.13303,2.13274,2.13285,10000000.0
2008-08-04 01:24:00,2.13322,2.13322,2.13284,2.13313,7000000.0
2008-08-04 01:25:00,2.13282,2.13306,2.13268,2.13268,7000000.0
2008-08-04 01:26:00,2.13289,2.13314,2.13289,2.13302,7000000.0
2008-08-04 01:28:00,2.13313,2.13334,2.13299,2.13306,8000000.0
2008-08-04 01:30:00,2.13331,2.13331,2.13265,2.13274,8000000.0
2008-08-04 01:31:00,2.1331,2.13311,2.1328,2.13305,7000000.0
2008-08-04 01:32:00,2.13372,2.13372,2.13304,2.13339,7000000.0
2008-08-04 01:33:00,2.13326,2.1333,2.13324,2.13325,7000000.0
2008-08-04 01:34:00,2.13394,2.13394,2.13327,2.1333,11000000.0
2008-08-04 01:35:00,2.13327,2.13348,2.13305,2.13348,7000000.0
2008-08-04 01:36:00,2.13409,2.13409,2.13348,2.13348,11000000.0
2008-08-04 01:38:00,2.13354,2.13384,2.13353,2.13384,21000000.0
2008-08-04 01:40:00,2.13373,2.13374,2.13352,2.13373,18000000.0
2008-08-04 01:42:00,2.13394,2.13394,2.13343,2.13371,13000000.0
2008-08-04 01:43:00,2.13365,2.13379,2.13356,2.13356,17000000.0
2008-08-04 01:44:00,2.13399,2.13399,2.13378,2.13378,15000000.0
2008-08-04 01:45:00,2.13347,2.13375,2.13347,2.1336,8000000.0
2008-08-04 01:46:00,2.13384,2.13413,2.13361,2.13361,11000000.0
2008-08-04 01:47:00,2.13384,2.13391,2.13376,2.13391,24000000.0
2008-08-04 01:48:00,2.13444,2.13444,2.13393,2.134,7000000.0
2008-08-04 01:49:00,2.1338,2.1339,2.13368,2.1339,24000000.0
2008-08-04 01:50:00,2.13387,2.13396,2.13384,2.13389,7000000.0
2008-08-04 01:51:00,2.13373,2.13383,2.13353,2.13383,12000000.0
2008-08-04 01:52:00,2.13389,2.13389,2.13348,2.13349,11000000.0
2008-08-04 01:53:00,2.13329,2.1335,2.13285,2.1331,10000000.0
2008-08-04 01:54:00,2.13356,2.13356,2.13308,2.13314,7000000.0
2008-08-04 01:55:00,2.13271,2.13303,2.13271,2.13277,7000000.0
2008-08-04 01:56:00,2.13362,2.13362,2.13263,2.13263,8000000.0
2008-08-04 01:57:00,2.1328,2.13315,2.1328,2.13315,9000000.0
2008-08-04 01:58:00,2.13344,2.13344,2.13289,2.13289,11000000.0
2008-08-04 02:00:00,2.13282,2.13282,2.13246,2.13272,5000000.0
2008-08-04 02:01:00,2.13282,2.13306,2.13227,2.13294,10000000.0
2008-08-04 02:02:00,2.13343,2.13343,2.13283,2.13301,10000000.0
2008-08-04 02:03:00,2.13282,2.13321,2.13282,2.13314,8000000.0
2008-08-04 02:04:00,2.13334,2.13334,2.13257,2.13271,7000000.0
2008-08-04 02:05:00,2.13274,2.13297,2.13239,2.13277,7000000.0
2008-08-04 02:06:00,2.13341,2.13358,2.1329,2.1329,7000000.0
2008-08-04 02:07:00,2.13286,2.13343,2.13286,2.13338,11000000.0
2008-08-04 02:08:00,2.13383,2.13387,2.13375,2.13381,7000000.0
2008-08-04 02:09:00,2.1338,2.1338,2.13325,2.13348,11000000.0
2008-08-04 02:10:00,2.13374,2.13396,2.13341,2.13355,8000000.0
2008-08-04 02:11:00,2.13329,2.1337,2.13329,2.13364,8000000.0
2008-08-04 02:12:00,2.13445,2.13445,2.13344,2.13375,8000000.0
2008-08-04 02:13:00,2.13383,2.13383,2.13362,2.13362,11000000.0
2008-08-04 02:14:00,2.13416,2.13416,2.13348,2.13386,10000000.0
2008-08-04 02:15:00,2.13367,2.13384,2.13344,2.13382,11000000.0
2008-08-04 02:16:00,2.13397,2.13397,2.13326,2.13397,7000000.0
2008-08-04 02:17:00,2.13362,2.13376,2.13327,2.13337,7000000.0
2008-08-04 02:18:00,2.13413,2.13414,2.13399,2.13414,7000000.0
2008-08-04 02:19:00,2.13365,2.13402,2.13365,2.13401,7000000.0
2008-08-04 02:20:00,2.13446,2.13446,2.13365,2.13408,9000000.0
2008-08-04 02:21:00,2.13325,2.13412,2.13325,2.13409,8000000.0
2008-08-04 02:22:00,2.13414,2.13414,2.13351,2.13404,11000000.0
2008-08-04 02:23:00,2.13391,2.13393,2.1337,2.13393,10000000.0
2008-08-04 02:24:00,2.13428,2.13428,2.13368,2.13385,11000000.0
2008-08-04 02:25:00,2.13343,2.13343,2.13291,2.13311,9000000.0
2008-08-04 02:26:00,2.13322,2.13334,2.13282,2.13295,9000000.0
2008-08-04 02:27:00,2.13323,2.13327,2.13311,2.13314,7000000.0
2008-08-04 02:28:00,2.13368,2.13368,2.13279,2.13323,11000000.0
2008-08-04 02:29:00,2.13329,2.1337,2.13277,2.1337,8000000.0
2008-08-04 02:30:00,2.13384,2.13394,2.13369,2.13388,7000000.0
2008-08-04 02:31:00,2.13371,2.13371,2.13285,2.13285,10000000.0
2008-08-04 02:32:00,2.13406,2.13421,2.13376,2.13376,9000000.0
2008-08-04 02:33:00,2.13386,2.1343,2.13386,2.1343,9000000.0
2008-08-04 02:34:00,2.13482,2.13503,2.13433,2.1346,11000000.0
2008-08-04 02:35:00,2.13405,2.13416,2.13355,2.13355,11000000.0
2008-08-04 02:36:00,2.13383,2.1339,2.13311,2.13364,9000000.0
2008-08-04 02:37:00,2.13364,2.13389,2.13343,2.13363,11000000.0
2008-08-04 02:38:00,2.13439,2.13439,2.1334,2.13358,11000000.0
2008-08-04 02:39:00,2.13322,2.13322,2.13255,2.13306,7000000.0
2008-08-04 02:40:00,2.13305,2.13305,2.13171,2.13257,7000000.0
2008-08-04 02:42:00,2.13282,2.1329,2.13258,2.1329,7000000.0
2008-08-04 02:43:00,2.13247,2.13281,2.13215,2.13281,11000000.0
2008-08-04 02:44:00,2.13327,2.13327,2.13259,2.133,9000000.0
2008-08-04 02:45:00,2.13265,2.13279,2.13236,2.13275,7000000.0
2008-08-04 02:46:00,2.13266,2.13281,2.13217,2.13281,8000000.0
2008-08-04 02:47:00,2.13261,2.13271,2.1324,2.1327,10000000.0
2008-08-04 02:48:00,2.13317,2.13317,2.13259,2.13309,10000000.0
2008-08-04 02:49:00,2.13281,2.1331,2.13277,2.1331,11000000.0
2008-08-04 02:50:00,2.13305,2.13306,2.13283,2.1329,10000000.0
2008-08-04 02:51:00,2.133,2.133,2.13239,2.13248,8000000.0
2008-08-04 02:52:00,2.13304,2.13304,2.13193,2.13201,10000000.0
2008-08-04 02:53:00,2.13181,2.13219,2.13181,2.13204,7000000.0
2008-08-04 02:54:00,2.1322,2.13221,2.13209,2.13218,7000000.0
2008-08-04 02:55:00,2.13225,2.1324,2.1321,2.13213,10000000.0
2008-08-04 02:56:00,2.13234,2.13237,2.1317,2.13179,9000000.0
2008-08-04 02:57:00,2.13215,2.13255,2.13192,2.13192,7000000.0
2008-08-04 02:58:00,2.1328,2.1328,2.13222,2.13249,6000000.0
2008-08-04 02:59:00,2.13266,2.13283,2.1324,2.1324,9000000.0
2008-08-04 03:00:00,2.13285,2.13286,2.13216,2.13262,7000000.0
2008-08-04 03:01:00,2.13282,2.13312,2.13265,2.1331,10000000.0
2008-08-04 03:02:00,2.13323,2.13323,2.13289,2.13315,7000000.0
2008-08-04 03:03:00,2.13295,2.13298,2.13256,2.13293,10000000.0
2008-08-04 03:04:00,2.13342,2.13358,2.13315,2.13357,9000000.0
2008-08-04 03:05:00,2.13356,2.13379,2.13338,2.13338,7000000.0
2008-08-04 03:06:00,2.13363,2.13363,2.13304,2.13318,9000000.0
2008-08-04 03:07:00,2.13318,2.13357,2.13315,2.13357,7000000.0
2008-08-04 03:08:00,2.13365,2.13366,2.13325,2.13353,11000000.0
2008-08-04 03:09:00,2.13327,2.13339,2.133,2.13316,8000000.0
2008-08-04 03:10:00,2.13392,2.13392,2.13332,2.13332,9000000.0
2008-08-04 03:11:00,2.1337,2.1337,2.1334,2.1334,10000000.0
2008-08-04 03:12:00,2.13347,2.13373,2.13347,2.13367,9000000.0
2008-08-04 03:13:00,2.13359,2.13365,2.13297,2.13297,7000000.0
2008-08-04 03:14:00,2.1336,2.13367,2.13341,2.13341,7000000.0
2008-08-04 03:15:00,2.13342,2.13358,2.13292,2.13292,8000000.0
2008-08-04 03:16:00,2.13339,2.13339,2.13286,2.13325,5000000.0
2008-08-04 03:17:00,2.13296,2.13317,2.13234,2.13306,7000000.0
2008-08-04 03:18:00,2.13283,2.13283,2.13247,2.13258,7000000.0
2008-08-04 03:19:00,2.13242,2.13285,2.13242,2.13269,8000000.0
2008-08-04 03:20:00,2.13308,2.13308,2.13271,2.13304,7000000.0
2008-08-04 03:21:00,2.13279,2.13296,2.13238,2.13281,10000000.0
2008-08-04 03:22:00,2.13311,2.13322,2.1324,2.1324,8000000.0
2008-08-04 03:23:00,2.1328,2.13309,2.13267,2.13294,7000000.0
2008-08-04 03:24:00,2.13329,2.13329,2.13289,2.13327,11000000.0
2008-08-04 03:25:00,2.13286,2.13306,2.13268,2.13272,9000000.0
2008-08-04 03:26:00,2.13323,2.13324,2.13287,2.13287,10000000.0
2008-08-04 03:27:00,2.1326,2.13314,2.1326,2.1328,8000000.0
2008-08-04 03:28:00,2.1331,2.13317,2.1327,2.13309,8000000.0
2008-08-04 03:29:00,2.13335,2.13335,2.13312,2.1333,8000000.0
2008-08-04 03:30:00,2.13319,2.13336,2.13314,2.13336,7000000.0
2008-08-04 03:31:00,2.13303,2.13324,2.13262,2.13324,11000000.0
2008-08-04 03:32:00,2.13337,2.13337,2.13292,2.13297,9000000.0
2008-08-04 03:33:00,2.13292,2.13339,2.13287,2.13333,8000000.0
2008-08-04 03:34:00,2.1335,2.1335,2.13263,2.13282,8000000.0
2008-08-04 03:35:00,2.13293,2.13319,2.13293,2.13307,8000000.0
2008-08-04 03:36:00,2.13324,2.13324,2.13323,2.13323,2000000.0
2008-08-04 03:37:00,2.13288,2.13325,2.13281,2.13281,8000000.0
2008-08-04 03:38:00,2.13313,2.13313,2.13241,2.13271,7000000.0
2008-08-04 03:39:00,2.13273,2.13314,2.13273,2.133,7000000.0
2008-08-04 03:40:00,2.13331,2.13331,2.1316,2.13231,11000000.0
2008-08-04 03:41:00,2.13232,2.13247,2.132,2.13243,8000000.0
2008-08-04 03:42:00,2.13275,2.13276,2.13229,2.13276,5000000.0
2008-08-04 03:43:00,2.13225,2.133,2.13225,2.13242,7000000.0
2008-08-04 03:44:00,2.13341,2.13341,2.13279,2.13288,7000000.0
2008-08-04 03:45:00,2.13311,2.13311,2.13293,2.13304,8000000.0
2008-08-04 03:46:00,2.13299,2.13318,2.13252,2.13318,6000000.0
2008-08-04 03:47:00,2.13318,2.13318,2.13267,2.13305,8000000.0
2008-08-04 03:48:00,2.13294,2.13294,2.13254,2.13282,8000000.0
2008-08-04 03:49:00,2.13274,2.13317,2.13269,2.13294,9000000.0
2008-08-04 03:50:00,2.13287,2.13325,2.13248,2.13301,11000000.0
2008-08-04 03:51:00,2.13291,2.13306,2.13223,2.13258,8000000.0
2008-08-04 03:52:00,2.13303,2.13347,2.13258,2.13347,8000000.0
2008-08-04 03:53:00,2.13321,2.13348,2.13288,2.13338,10000000.0
2008-08-04 03:54:00,2.13354,2.13386,2.13314,2.13314,7000000.0
2008-08-04 03:55:00,2.13335,2.13357,2.13307,2.13347,8000000.0
2008-08-04 03:56:00,2.13352,2.1338,2.13352,2.13374,8000000.0
2008-08-04 03:57:00,2.13367,2.13407,2.13349,2.134,11000000.0
2008-08-04 03:58:00,2.13469,2.13469,2.13363,2.13394,11000000.0
2008-08-04 03:59:00,2.13381,2.13382,2.13304,2.13363,9000000.0
2008-08-04 04:00:00,2.13374,2.13393,2.13345,2.13345,10000000.0
2008-08-04 04:01:00,2.13364,2.1339,2.13364,2.1339,8000000.0
2008-08-04 04:02:00,2.13405,2.13405,2.13306,2.1339,10000000.0
2008-08-04 04:03:00,2.13393,2.13413,2.13382,2.13395,9000000.0
2008-08-04 04:04:00,2.13435,2.13435,2.13378,2.13378,9000000.0
2008-08-04 04:05:00,2.13383,2.134,2.13373,2.13391,7000000.0
2008-08-04 04:06:00,2.13385,2.13386,2.13362,2.13362,7000000.0
2008-08-04 04:07:00,2.13367,2.13367,2.13317,2.13359,9000000.0
2008-08-04 04:08:00,2.13363,2.13363,2.13315,2.13318,11000000.0
2008-08-04 04:09:00,2.13329,2.13329,2.13265,2.13312,7000000.0
2008-08-04 04:10:00,2.13345,2.13345,2.13283,2.13295,10000000.0
2008-08-04 04:11:00,2.13307,2.13344,2.13272,2.13306,8000000.0
2008-08-04 04:12:00,2.13308,2.13335,2.13308,2.1331,8000000.0
2008-08-04 04:13:00,2.13318,2.13329,2.13237,2.13237,9000000.0
2008-08-04 04:14:00,2.13306,2.13342,2.13299,2.13325,7000000.0
2008-08-04 04:15:00,2.13318,2.13334,2.13292,2.13333,9000000.0
2008-08-04 04:16:00,2.13356,2.13356,2.13298,2.13318,10000000.0
2008-08-04 04:17:00,2.13302,2.13323,2.13238,2.13298,8000000.0
2008-08-04 04:18:00,2.13305,2.13335,2.13275,2.13309,11000000.0
2008-08-04 04:19:00,2.13274,2.1333,2.13274,2.1333,7000000.0
2008-08-04 04:20:00,2.13363,2.13381,2.13325,2.13366,8000000.0
2008-08-04 04:21:00,2.13341,2.13347,2.13282,2.13337,10000000.0
2008-08-04 04:22:00,2.13374,2.13374,2.13279,2.13322,7000000.0
2008-08-04 04:23:00,2.13336,2.13351,2.13273,2.13346,7000000.0
2008-08-04 04:24:00,2.13353,2.13353,2.13229,2.13276,8000000.0
2008-08-04 04:25:00,2.13209,2.13298,2.13209,2.1329,8000000.0
2008-08-04 04:26:00,2.13326,2.13326,2.13293,2.13294,7000000.0
2008-08-04 04:27:00,2.13314,2.13324,2.13301,2.13309,8000000.0
2008-08-04 04:28:00,2.13387,2.13392,2.1338,2.13386,9000000.0
2008-08-04 04:29:00,2.13314,2.13352,2.13284,2.1333,7000000.0
2008-08-04 04:30:00,2.13333,2.13333,2.13233,2.13287,6000000.0
2008-08-04 04:31:00,2.13355,2.13355,2.13308,2.13348,11000000.0
2008-08-04 04:32:00,2.1336,2.1336,2.13325,2.13355,10000000.0
2008-08-04 04:33:00,2.13344,2.13355,2.13327,2.13327,8000000.0
2008-08-04 04:34:00,2.13349,2.13349,2.13259,2.13319,11000000.0
2008-08-04 04:35:00,2.13342,2.13342,2.13321,2.13321,9000000.0
2008-08-04 04:36:00,2.13319,2.13329,2.13294,2.13304,7000000.0
2008-08-04 04:37:00,2.13294,2.13335,2.13294,2.13319,11000000.0
2008-08-04 04:38:00,2.13346,2.13346,2.13315,2.13315,5000000.0
2008-08-04 04:40:00,2.13343,2.13353,2.13284,2.13304,10000000.0
2008-08-04 04:41:00,2.13344,2.13367,2.13344,2.13356,8000000.0
2008-08-04 04:42:00,2.13368,2.13374,2.13309,2.13356,11000000.0
2008-08-04 04:43:00,2.13314,2.13343,2.1331,2.13318,9000000.0
2008-08-04 04:44:00,2.13333,2.13357,2.13313,2.13357,7000000.0
2008-08-04 04:45:00,2.13349,2.13349,2.13317,2.13321,8000000.0
2008-08-04 04:46:00,2.13383,2.13384,2.13355,2.13377,10000000.0
2008-08-04 04:48:00,2.13354,2.13354,2.13319,2.13329,10000000.0
2008-08-04 04:50:00,2.13378,2.13383,2.1335,2.13383,8000000.0
2008-08-04 04:51:00,2.13313,2.13316,2.13281,2.13309,4000000.0
2008-08-04 04:52:00,2.1337,2.1337,2.13284,2.13351,8000000.0
2008-08-04 04:54:00,2.1341,2.13423,2.13355,2.1341,10000000.0
2008-08-04 04:56:00,2.13379,2.13379,2.13355,2.13357,11000000.0
2008-08-04 04:57:00,2.13332,2.13387,2.13332,2.13377,8000000.0
2008-08-04 04:58:00,2.13456,2.13456,2.13363,2.13388,8000000.0
2008-08-04 04:59:00,2.1334,2.1336,2.13299,2.13299,7000000.0
2008-08-04 05:00:00,2.13334,2.13356,2.13334,2.13334,8000000.0
2008-08-04 05:01:00,2.13359,2.13361,2.13334,2.13339,11000000.0
2008-08-04 05:02:00,2.13338,2.13338,2.13289,2.13311,7000000.0
2008-08-04 05:03:00,2.13313,2.13329,2.13294,2.13294,8000000.0
2008-08-04 05:04:00,2.13337,2.13337,2.13264,2.13264,5000000.0
2008-08-04 05:06:00,2.13323,2.13323,2.13267,2.13314,8000000.0
2008-08-04 05:07:00,2.13288,2.13325,2.13288,2.13325,7000000.0
2008-08-04 05:08:00,2.13328,2.13332,2.13298,2.13324,11000000.0
2008-08-04 05:09:00,2.133,2.13334,2.13258,2.13315,10000000.0
2008-08-04 05:10:00,2.13331,2.13351,2.13319,2.13331,8000000.0
2008-08-04 05:11:00,2.13286,2.13324,2.13275,2.13282,10000000.0
2008-08-04 05:12:00,2.13336,2.13336,2.13281,2.13293,8000000.0
2008-08-04 05:13:00,2.1328,2.1328,2.13252,2.13271,7000000.0
2008-08-04 05:14:00,2.13302,2.13312,2.13195,2.13312,8000000.0
2008-08-04 05:15:00,2.13324,2.13324,2.13257,2.13287,10000000.0
2008-08-04 05:16:00,2.13289,2.13296,2.13244,2.13244,7000000.0
2008-08-04 05:17:00,2.13289,2.13291,2.13244,2.13257,11000000.0
2008-08-04 05:18:00,2.13321,2.13429,2.13265,2.13429,9000000.0
2008-08-04 05:19:00,2.13386,2.13386,2.1329,2.13327,8000000.0
2008-08-04 05:20:00,2.13318,2.1332,2.13229,2.1332,7000000.0
2008-08-04 05:21:00,2.13306,2.13384,2.13266,2.13384,8000000.0
2008-08-04 05:22:00,2.13382,2.13394,2.13339,2.13394,9000000.0
2008-08-04 05:23:00,2.13339,2.13425,2.13339,2.13424,8000000.0
2008-08-04 05:24:00,2.13397,2.13422,2.13373,2.13422,8000000.0
2008-08-04 05:25:00,2.13406,2.13406,2.13359,2.13389,8000000.0
2008-08-04 05:26:00,2.13428,2.13435,2.13378,2.13387,8000000.0
2008-08-04 05:27:00,2.13382,2.13397,2.13346,2.13354,7000000.0
2008-08-04 05:28:00,2.13352,2.1341,2.13352,2.13373,9000000.0
2008-08-04 05:29:00,2.13334,2.13386,2.13303,2.1335,8000000.0
2008-08-04 05:30:00,2.13433,2.13433,2.13363,2.13419,9000000.0
2008-08-04 05:31:00,2.13322,2.13406,2.13322,2.13389,10000000.0
2008-08-04 05:32:00,2.13423,2.13423,2.13324,2.13376,8000000.0
2008-08-04 05:33:00,2.13389,2.1342,2.1333,2.13392,8000000.0
2008-08-04 05:34:00,2.13404,2.13409,2.13375,2.1339,11000000.0
2008-08-04 05:35:00,2.13322,2.1337,2.13247,2.13274,7000000.0
2008-08-04 05:36:00,2.13359,2.13361,2.13182,2.13182,8000000.0
2008-08-04 05:37:00,2.13362,2.13365,2.13262,2.13315,7000000.0
2008-08-04 05:38:00,2.13348,2.13414,2.13333,2.13357,9000000.0
2008-08-04 05:39:00,2.13366,2.1338,2.13327,2.13335,11000000.0
2008-08-04 05:40:00,2.13372,2.13415,2.13332,2.13415,7000000.0
2008-08-04 05:41:00,2.13345,2.13355,2.13303,2.13353,10000000.0
2008-08-04 05:42:00,2.13367,2.13375,2.13322,2.13322,11000000.0
2008-08-04 05:43:00,2.13323,2.13382,2.13323,2.13382,8000000.0
2008-08-04 05:44:00,2.13375,2.13375,2.13314,2.13348,7000000.0
2008-08-04 05:45:00,2.13319,2.13344,2.13302,2.13344,11000000.0
2008-08-04 05:46:00,2.13343,2.13343,2.13295,2.13342,5000000.0
2008-08-04 05:47:00,2.13307,2.1335,2.13306,2.1335,7000000.0
2008-08-04 05:48:00,2.13374,2.1338,2.13338,2.13371,7000000.0
2008-08-04 05:49:00,2.13329,2.13338,2.1326,2.13267,11000000.0
2008-08-04 05:50:00,2.13399,2.13399,2.13322,2.13322,7000000.0
2008-08-04 05:51:00,2.13339,2.13341,2.13267,2.1334,10000000.0
2008-08-04 05:52:00,2.13394,2.13394,2.1332,2.13357,11000000.0
2008-08-04 05:53:00,2.13334,2.13367,2.13315,2.13367,7000000.0
2008-08-04 05:54:00,2.13346,2.13346,2.13234,2.13308,7000000.0
2008-08-04 05:55:00,2.13353,2.13353,2.133,2.1332,8000000.0
2008-08-04 05:56:00,2.1334,2.13362,2.13295,2.13341,10000000.0
2008-08-04 05:57:00,2.13312,2.13312,2.13229,2.13295,7000000.0
2008-08-04 05:58:00,2.13341,2.13362,2.13302,2.13342,8000000.0
2008-08-04 05:59:00,2.13341,2.13341,2.1317,2.1317,7000000.0
2008-08-04 06:00:00,2.13166,2.13329,2.13166,2.13329,8000000.0
2008-08-04 06:01:00,2.13309,2.13309,2.13132,2.13132,9000000.0
2008-08-04 06:02:00,2.13318,2.13318,2.13164,2.13164,11000000.0
2008-08-04 06:03:00,2.13347,2.13347,2.13171,2.13171,10000000.0
2008-08-04 06:04:00,2.13342,2.13347,2.13183,2.13183,7000000.0
2008-08-04 06:05:00,2.13328,2.13336,2.1323,2.13295,8000000.0
2008-08-04 06:06:00,2.13336,2.13336,2.13175,2.13175,9000000.0
2008-08-04 06:07:00,2.1334,2.13355,2.13319,2.13333,8000000.0
2008-08-04 06:08:00,2.13333,2.13379,2.13262,2.13357,8000000.0
2008-08-04 06:09:00,2.13335,2.13356,2.13269,2.13356,10000000.0
2008-08-04 06:10:00,2.1323,2.13348,2.1323,2.13344,10000000.0
2008-08-04 06:11:00,2.13343,2.13369,2.13245,2.1327,7000000.0
2008-08-04 06:12:00,2.13278,2.13422,2.13278,2.13422,10000000.0
2008-08-04 06:13:00,2.13336,2.13404,2.13336,2.13346,7000000.0
2008-08-04 06:14:00,2.13373,2.13401,2.13367,2.13371,11000000.0
2008-08-04 06:15:00,2.13334,2.13334,2.13293,2.13303,7000000.0
2008-08-04 06:16:00,2.1341,2.1341,2.13326,2.13326,7000000.0
2008-08-04 06:17:00,2.13337,2.13345,2.13323,2.13336,9000000.0
2008-08-04 06:18:00,2.13376,2.13404,2.13338,2.1337,10000000.0
2008-08-04 06:19:00,2.13362,2.13387,2.13337,2.13358,7000000.0
2008-08-04 06:20:00,2.13315,2.13364,2.13315,2.13356,11000000.0
2008-08-04 06:21:00,2.1335,2.13354,2.13318,2.13318,8000000.0
2008-08-04 06:22:00,2.13366,2.13366,2.13263,2.13324,10000000.0
2008-08-04 06:23:00,2.13297,2.1337,2.13258,2.1337,7000000.0
2008-08-04 06:24:00,2.13324,2.13324,2.1328,2.13303,7000000.0
2008-08-04 06:25:00,2.1331,2.13341,2.1331,2.1334,7000000.0
2008-08-04 06:26:00,2.13344,2.13371,2.13304,2.13351,8000000.0
2008-08-04 06:27:00,2.13357,2.13357,2.1331,2.13329,8000000.0
2008-08-04 06:28:00,2.13359,2.13359,2.13287,2.13311,11000000.0
2008-08-04 06:29:00,2.13303,2.13316,2.13275,2.13275,8000000.0
2008-08-04 06:30:00,2.13315,2.13346,2.13287,2.13338,10000000.0
2008-08-04 06:31:00,2.13282,2.1335,2.13282,2.13316,10000000.0
2008-08-04 06:32:00,2.1334,2.1334,2.13254,2.13254,8000000.0
2008-08-04 06:34:00,2.13337,2.13347,2.13255,2.13255,10000000.0
2008-08-04 06:35:00,2.13288,2.13293,2.13246,2.13259,8000000.0
2008-08-04 06:36:00,2.13339,2.13353,2.13272,2.133,8000000.0
2008-08-04 06:37:00,2.1332,2.1333,2.13295,2.13326,11000000.0
2008-08-04 06:38:00,2.13323,2.13358,2.13302,2.13358,8000000.0
2008-08-04 06:39:00,2.13324,2.13381,2.13324,2.13362,8000000.0
2008-08-04 06:40:00,2.13383,2.13383,2.13322,2.1336,9000000.0
2008-08-04 06:41:00,2.13368,2.13406,2.13289,2.13406,7000000.0
2008-08-04 06:42:00,2.1345,2.1345,2.13275,2.13357,9000000.0
2008-08-04 06:43:00,2.13423,2.13423,2.13362,2.1338,9000000.0
2008-08-04 06:44:00,2.13429,2.13429,2.13322,2.13383,9000000.0
2008-08-04 06:45:00,2.13342,2.13408,2.13334,2.13397,7000000.0
2008-08-04 06:46:00,2.13396,2.13396,2.13337,2.13393,7000000.0
2008-08-04 06:47:00,2.13375,2.13403,2.13347,2.13387,10000000.0
2008-08-04 06:48:00,2.13373,2.13446,2.13373,2.13383,9000000.0
2008-08-04 06:49:00,2.13377,2.13383,2.13351,2.13378,7000000.0
2008-08-04 06:50:00,2.13403,2.13403,2.13313,2.13382,8000000.0
2008-08-04 06:51:00,2.13413,2.13415,2.13389,2.13405,8000000.0
2008-08-04 06:52:00,2.1344,2.1344,2.13331,2.13358,11000000.0
2008-08-04 06:53:00,2.13374,2.13421,2.13374,2.13381,11000000.0
2008-08-04 06:54:00,2.13371,2.13426,2.13371,2.13387,8000000.0
2008-08-04 06:55:00,2.13383,2.13401,2.13333,2.13386,11000000.0
2008-08-04 06:56:00,2.13417,2.13422,2.13368,2.13402,7000000.0
2008-08-04 06:57:00,2.1336,2.13361,2.13338,2.13347,7000000.0
2008-08-04 06:58:00,2.13389,2.13389,2.13226,2.1327,11000000.0
2008-08-04 06:59:00,2.13289,2.13307,2.13246,2.1329,11000000.0
2008-08-04 07:00:00,2.13326,2.13329,2.1329,2.13291,7000000.0
2008-08-04 07:01:00,2.13253,2.13349,2.13253,2.13349,7000000.0
2008-08-04 07:02:00,2.13363,2.13363,2.13271,2.13292,11000000.0
2008-08-04 07:03:00,2.13291,2.13296,2.13259,2.13289,9000000.0
2008-08-04 07:04:00,2.13361,2.13361,2.13298,2.13308,11000000.0
2008-08-04 07:05:00,2.13268,2.13345,2.13268,2.13345,9000000.0
2008-08-04 07:06:00,2.13378,2.13379,2.13315,2.13348,9000000.0
2008-08-04 07:07:00,2.13322,2.13356,2.13307,2.13331,7000000.0
2008-08-04 07:08:00,2.13387,2.13388,2.13303,2.13352,8000000.0
2008-08-04 07:09:00,2.13377,2.13386,2.13337,2.13355,9000000.0
2008-08-04 07:10:00,2.13403,2.13403,2.13378,2.13397,8000000.0
2008-08-04 07:11:00,2.13367,2.13419,2.13367,2.13418,10000000.0
2008-08-04 07:12:00,2.13398,2.13438,2.1338,2.1341,7000000.0
2008-08-04 07:13:00,2.13387,2.13428,2.13379,2.13379,8000000.0
2008-08-04 07:14:00,2.13403,2.1343,2.13384,2.1343,10000000.0
2008-08-04 07:15:00,2.13402,2.13423,2.13365,2.13375,8000000.0
2008-08-04 07:16:00,2.13347,2.13418,2.13312,2.13398,8000000.0
2008-08-04 07:17:00,2.13274,2.1337,2.13274,2.1337,7000000.0
2008-08-04 07:18:00,2.13372,2.13383,2.13226,2.13226,8000000.0
2008-08-04 07:19:00,2.13337,2.1337,2.13337,2.1337,7000000.0
2008-08-04 07:20:00,2.13406,2.13406,2.13348,2.13351,7000000.0
2008-08-04 07:21:00,2.13381,2.13397,2.13345,2.1337,9000000.0
2008-08-04 07:22:00,2.13399,2.13401,2.13371,2.13392,7000000.0
2008-08-04 07:23:00,2.13386,2.13386,2.13328,2.13376,8000000.0
2008-08-04 07:24:00,2.13438,2.13438,2.13365,2.13386,9000000.0
2008-08-04 07:25:00,2.13363,2.13366,2.13332,2.13332,9000000.0
2008-08-04 07:26:00,2.13371,2.13385,2.1336,2.13385,7000000.0
2008-08-04 07:27:00,2.13345,2.13379,2.13335,2.1336,8000000.0
2008-08-04 07:28:00,2.13384,2.1341,2.13335,2.13378,8000000.0
2008-08-04 07:29:00,2.13377,2.13404,2.13342,2.1338,8000000.0
2008-08-04 07:30:00,2.13412,2.13412,2.13371,2.13371,11000000.0
2008-08-04 07:31:00,2.13397,2.13399,2.13357,2.13391,11000000.0
2008-08-04 07:32:00,2.134,2.134,2.13363,2.13372,7000000.0
2008-08-04 07:33:00,2.13366,2.13412,2.13366,2.13406,11000000.0
2008-08-04 07:34:00,2.1343,2.1343,2.13358,2.13397,10000000.0
2008-08-04 07:35:00,2.13396,2.13416,2.13373,2.1339,7000000.0
2008-08-04 07:36:00,2.13441,2.13441,2.13359,2.13383,11000000.0
2008-08-04 07:37:00,2.13394,2.13427,2.13381,2.13399,8000000.0
2008-08-04 07:38:00,2.13409,2.13419,2.13398,2.13415,7000000.0
2008-08-04 07:39:00,2.13446,2.13446,2.13385,2.13394,11000000.0
2008-08-04 07:40:00,2.13434,2.13434,2.13395,2.13433,7000000.0
2008-08-04 07:41:00,2.13417,2.13431,2.13382,2.13414,8000000.0
2008-08-04 07:42:00,2.13456,2.13473,2.13302,2.13414,9000000.0
2008-08-04 07:43:00,2.13478,2.13478,2.13416,2.13466,11000000.0
2008-08-04 07:44:00,2.13492,2.13492,2.13318,2.13465,11000000.0
2008-08-04 07:45:00,2.13275,2.13299,2.13275,2.13299,7000000.0
2008-08-04 07:46:00,2.13329,2.13445,2.13329,2.13413,8000000.0
2008-08-04 07:47:00,2.13433,2.13468,2.13433,2.13439,7000000.0
2008-08-04 07:48:00,2.13457,2.13466,2.13411,2.13436,9000000.0
2008-08-04 07:49:00,2.13434,2.1345,2.13376,2.13422,7000000.0
2008-08-04 07:50:00,2.13431,2.1345,2.13377,2.1345,9000000.0
2008-08-04 07:51:00,2.13399,2.13429,2.13397,2.13424,7000000.0
2008-08-04 07:52:00,2.13422,2.13457,2.13256,2.13457,9000000.0
2008-08-04 07:53:00,2.13458,2.13498,2.13392,2.13417,10000000.0
2008-08-04 07:54:00,2.13486,2.13509,2.13458,2.13484,10000000.0
2008-08-04 07:55:00,2.13433,2.13467,2.13354,2.13464,11000000.0
2008-08-04 07:56:00,2.13473,2.13479,2.13451,2.13462,7000000.0
2008-08-04 07:57:00,2.13411,2.13474,2.13411,2.13456,11000000.0
2008-08-04 07:58:00,2.13489,2.13489,2.13413,2.13459,8000000.0
2008-08-04 07:59:00,2.13435,2.13478,2.13389,2.13457,8000000.0
2008-08-04 08:00:00,2.13441,2.13441,2.13286,2.13307,10000000.0
2008-08-04 08:01:00,2.13289,2.13419,2.1328,2.13356,9000000.0
2008-08-04 08:02:00,2.1347,2.1347,2.13317,2.13367,11000000.0
2008-08-04 08:03:00,2.13324,2.13372,2.13297,2.13331,7000000.0
2008-08-04 08:04:00,2.13321,2.13393,2.13239,2.13376,8000000.0
2008-08-04 08:05:00,2.13369,2.13454,2.13355,2.13454,8000000.0
2008-08-04 08:06:00,2.13454,2.13454,2.13291,2.13412,9000000.0
2008-08-04 08:07:00,2.13388,2.13452,2.13329,2.13452,7000000.0
2008-08-04 08:08:00,2.13492,2.13529,2.13393,2.13475,8000000.0
2008-08-04 08:09:00,2.13481,2.135,2.13444,2.13467,7000000.0
2008-08-04 08:10:00,2.13551,2.13551,2.1337,2.13496,11000000.0
2008-08-04 08:11:00,2.13479,2.13494,2.13379,2.13489,7000000.0
2008-08-04 08:12:00,2.13547,2.13547,2.13422,2.13469,8000000.0
2008-08-04 08:13:00,2.13517,2.13517,2.13347,2.13477,10000000.0
2008-08-04 08:14:00,2.13482,2.13482,2.13438,2.13482,7000000.0
2008-08-04 08:15:00,2.13477,2.13477,2.13253,2.1341,8000000.0
2008-08-04 08:16:00,2.13507,2.13507,2.13336,2.13457,11000000.0
2008-08-04 08:17:00,2.13442,2.13442,2.13325,2.13394,8000000.0
2008-08-04 08:18:00,2.13444,2.135,2.13395,2.13496,7000000.0
2008-08-04 08:19:00,2.13368,2.13479,2.13368,2.13472,7000000.0
2008-08-04 08:20:00,2.13514,2.13514,2.13345,2.13505,9000000.0
2008-08-04 08:21:00,2.13506,2.13527,2.13438,2.13484,9000000.0
2008-08-04 08:22:00,2.13512,2.13512,2.13322,2.13437,10000000.0
2008-08-04 08:23:00,2.13408,2.13536,2.13408,2.1353,8000000.0
2008-08-04 08:24:00,2.13496,2.13531,2.13446,2.13522,7000000.0
2008-08-04 08:25:00,2.13504,2.13538,2.13425,2.13434,8000000.0
2008-08-04 08:26:00,2.13525,2.13529,2.13433,2.13457,8000000.0
2008-08-04 08:27:00,2.13499,2.13532,2.13439,2.13532,8000000.0
2008-08-04 08:28:00,2.1352,2.1352,2.13421,2.13508,7000000.0
2008-08-04 08:29:00,2.13462,2.13502,2.13421,2.13486,11000000.0
2008-08-04 08:30:00,2.13531,2.13531,2.13386,2.13386,7000000.0
2008-08-04 08:31:00,2.13392,2.13512,2.13392,2.13494,8000000.0
2008-08-04 08:32:00,2.13516,2.13516,2.1338,2.13447,9000000.0
2008-08-04 08:33:00,2.13526,2.13564,2.13436,2.1351,10000000.0
2008-08-04 08:34:00,2.13539,2.13586,2.13465,2.13586,7000000.0
2008-08-04 08:35:00,2.13575,2.13631,2.13532,2.13591,10000000.0
2008-08-04 08:36:00,2.13603,2.13607,2.13512,2.13607,7000000.0
2008-08-04 08:37:00,2.13574,2.13601,2.13501,2.13601,11000000.0
2008-08-04 08:38:00,2.13567,2.13684,2.13548,2.1364,7000000.0
2008-08-04 08:39:00,2.1364,2.13669,2.13614,2.13636,7000000.0
2008-08-04 08:40:00,2.1374,2.1374,2.13532,2.13532,7000000.0
2008-08-04 08:41:00,2.13645,2.13674,2.13545,2.13545,9000000.0
2008-08-04 08:42:00,2.13673,2.13695,2.13593,2.13669,8000000.0
2008-08-04 08:43:00,2.13696,2.137,2.13531,2.13655,8000000.0
2008-08-04 08:44:00,2.13666,2.13666,2.13505,2.13624,11000000.0
2008-08-04 08:45:00,2.13561,2.1366,2.13549,2.13652,10000000.0
2008-08-04 08:46:00,2.13684,2.13684,2.13577,2.13651,10000000.0
2008-08-04 08:47:00,2.13646,2.13675,2.13583,2.13634,8000000.0
2008-08-04 08:48:00,2.13706,2.13706,2.13596,2.13619,8000000.0
2008-08-04 08:49:00,2.13663,2.13663,2.13568,2.1363,9000000.0
2008-08-04 08:50:00,2.13636,2.13636,2.13505,2.13568,8000000.0
2008-08-04 08:51:00,2.13637,2.13666,2.13522,2.13587,8000000.0
2008-08-04 08:52:00,2.1362,2.13685,2.13555,2.13685,11000000.0
2008-08-04 08:53:00,2.13699,2.13699,2.13528,2.13632,8000000.0
2008-08-04 08:54:00,2.13644,2.13644,2.13462,2.13641,9000000.0
2008-08-04 08:55:00,2.1363,2.13649,2.13503,2.13649,8000000.0
2008-08-04 08:56:00,2.13685,2.13685,2.13559,2.13606,8000000.0
2008-08-04 08:57:00,2.13608,2.13668,2.13542,2.13668,7000000.0
2008-08-04 08:58:00,2.13701,2.13701,2.1359,2.13664,9000000.0
2008-08-04 08:59:00,2.13638,2.13678,2.13591,2.13678,7000000.0
2008-08-04 09:00:00,2.13692,2.13692,2.13572,2.13572,7000000.0
2008-08-04 09:01:00,2.13643,2.13669,2.13568,2.13568,8000000.0
2008-08-04 09:02:00,2.13647,2.13647,2.13542,2.13542,8000000.0
2008-08-04 09:03:00,2.13531,2.13616,2.13531,2.13556,7000000.0
2008-08-04 09:04:00,2.13629,2.13636,2.13546,2.13603,10000000.0
2008-08-04 09:05:00,2.13629,2.13629,2.13496,2.13536,8000000.0
2008-08-04 09:06:00,2.13584,2.13629,2.13529,2.13622,8000000.0
2008-08-04 09:07:00,2.13512,2.13614,2.13512,2.13596,8000000.0
2008-08-04 09:08:00,2.13619,2.13642,2.13503,2.13628,9000000.0
2008-08-04 09:09:00,2.13613,2.13632,2.13531,2.1361,11000000.0
2008-08-04 09:10:00,2.13658,2.13678,2.13596,2.13678,7000000.0
2008-08-04 09:11:00,2.13665,2.13666,2.13566,2.13582,7000000.0
2008-08-04 09:12:00,2.13657,2.13685,2.13625,2.13658,7000000.0
2008-08-04 09:13:00,2.13636,2.13728,2.13574,2.13728,11000000.0
2008-08-04 09:14:00,2.13763,2.13763,2.13675,2.13677,7000000.0
2008-08-04 09:15:00,2.13709,2.13715,2.13625,2.13687,11000000.0
2008-08-04 09:16:00,2.13673,2.13673,2.1355,2.13553,7000000.0
2008-08-04 09:17:00,2.13703,2.13703,2.13584,2.13641,7000000.0
2008-08-04 09:18:00,2.1367,2.13772,2.1367,2.13772,9000000.0
2008-08-04 09:19:00,2.13649,2.13681,2.13528,2.13631,8000000.0
2008-08-04 09:20:00,2.13636,2.1377,2.13585,2.13743,9000000.0
2008-08-04 09:21:00,2.13722,2.13746,2.13629,2.13671,10000000.0
2008-08-04 09:22:00,2.1376,2.1376,2.13559,2.13699,10000000.0
2008-08-04 09:23:00,2.13688,2.13725,2.13594,2.13725,9000000.0
2008-08-04 09:24:00,2.13714,2.13714,2.13617,2.13673,7000000.0
2008-08-04 09:25:00,2.13673,2.1371,2.13629,2.13661,11000000.0
2008-08-04 09:26:00,2.1367,2.13734,2.13613,2.13734,10000000.0
2008-08-04 09:27:00,2.13691,2.13738,2.13597,2.13738,10000000.0
2008-08-04 09:28:00,2.1373,2.13731,2.13632,2.13632,9000000.0
2008-08-04 09:29:00,2.13707,2.1372,2.13615,2.13615,8000000.0
2008-08-04 09:30:00,2.13678,2.13748,2.13551,2.13748,11000000.0
2008-08-04 09:31:00,2.13735,2.13735,2.13638,2.13693,8000000.0
2008-08-04 09:32:00,2.13765,2.13774,2.13581,2.13581,11000000.0
2008-08-04 09:33:00,2.13613,2.13705,2.13613,2.13705,11000000.0
2008-08-04 09:34:00,2.13718,2.13718,2.13593,2.13593,11000000.0
2008-08-04 09:35:00,2.13702,2.13743,2.13667,2.13667,11000000.0
2008-08-04 09:36:00,2.13719,2.13744,2.13661,2.13661,8000000.0
2008-08-04 09:37:00,2.13687,2.13687,2.13578,2.13594,8000000.0
2008-08-04 09:38:00,2.13663,2.13733,2.13634,2.13678,7000000.0
2008-08-04 09:39:00,2.13637,2.13669,2.13605,2.13634,8000000.0
2008-08-04 09:40:00,2.13623,2.13623,2.13474,2.13606,7000000.0
2008-08-04 09:41:00,2.13605,2.1364,2.13507,2.1364,11000000.0
2008-08-04 09:42:00,2.13665,2.13709,2.13555,2.13709,8000000.0
2008-08-04 09:43:00,2.1364,2.13753,2.13614,2.13753,8000000.0
2008-08-04 09:44:00,2.13757,2.13757,2.13606,2.13697,11000000.0
2008-08-04 09:45:00,2.13739,2.13766,2.13672,2.13766,11000000.0
2008-08-04 09:46:00,2.13695,2.13779,2.13625,2.13779,7000000.0
2008-08-04 09:47:00,2.13739,2.13767,2.13702,2.13767,8000000.0
2008-08-04 09:48:00,2.13752,2.13752,2.13628,2.13719,8000000.0
2008-08-04 09:49:00,2.13764,2.13773,2.13618,2.13744,11000000.0
2008-08-04 09:50:00,2.13746,2.13804,2.13692,2.13774,11000000.0
2008-08-04 09:51:00,2.13779,2.13791,2.13701,2.13707,11000000.0
2008-08-04 09:52:00,2.13797,2.13797,2.13688,2.13688,8000000.0
2008-08-04 09:53:00,2.13719,2.13783,2.13707,2.13721,8000000.0
2008-08-04 09:54:00,2.13772,2.13772,2.13685,2.1372,10000000.0
2008-08-04 09:55:00,2.13687,2.13705,2.13617,2.13655,7000000.0
2008-08-04 09:56:00,2.13723,2.13723,2.13626,2.13626,7000000.0
2008-08-04 09:57:00,2.13734,2.1374,2.13596,2.13596,8000000.0
2008-08-04 09:58:00,2.13769,2.13769,2.13611,2.13674,8000000.0
2008-08-04 09:59:00,2.13666,2.13707,2.13618,2.13697,9000000.0
2008-08-04 10:00:00,2.13689,2.1374,2.13587,2.1374,7000000.0
2008-08-04 10:01:00,2.13573,2.13773,2.13573,2.13689,10000000.0
2008-08-04 10:02:00,2.13641,2.1368,2.13576,2.1368,9000000.0
2008-08-04 10:03:00,2.1366,2.13722,2.13603,2.13722,9000000.0
2008-08-04 10:04:00,2.1376,2.13764,2.13581,2.13581,9000000.0
2008-08-04 10:05:00,2.13702,2.13707,2.13567,2.13567,7000000.0
2008-08-04 10:06:00,2.13693,2.13705,2.13559,2.13559,9000000.0
2008-08-04 10:07:00,2.13724,2.13737,2.13663,2.13685,8000000.0
2008-08-04 10:08:00,2.13795,2.13795,2.13671,2.13762,8000000.0
2008-08-04 10:09:00,2.13635,2.13752,2.13635,2.1368,10000000.0
2008-08-04 10:10:00,2.1405,2.1405,2.13756,2.13756,10000000.0
2008-08-04 10:11:00,2.13717,2.13717,2.13587,2.13705,8000000.0
2008-08-04 10:12:00,2.13725,2.13725,2.13605,2.13706,8000000.0
2008-08-04 10:13:00,2.13604,2.1376,2.13599,2.1376,8000000.0
2008-08-04 10:14:00,2.1374,2.13783,2.13674,2.13776,9000000.0
2008-08-04 10:15:00,2.13755,2.13805,2.13666,2.13805,7000000.0
2008-08-04 10:16:00,2.13826,2.13859,2.13734,2.13839,10000000.0
2008-08-04 10:17:00,2.13861,2.13885,2.13787,2.13876,11000000.0
2008-08-04 10:18:00,2.13877,2.13895,2.13804,2.13876,10000000.0
2008-08-04 10:19:00,2.13862,2.13889,2.13699,2.13861,11000000.0
2008-08-04 10:20:00,2.13897,2.13897,2.1375,2.13835,8000000.0
2008-08-04 10:21:00,2.13801,2.13828,2.1376,2.13824,8000000.0
2008-08-04 10:22:00,2.13857,2.13857,2.1368,2.13786,8000000.0
2008-08-04 10:23:00,2.13779,2.13817,2.13734,2.13808,7000000.0
2008-08-04 10:24:00,2.13793,2.13811,2.1378,2.1381,9000000.0
2008-08-04 10:25:00,2.13787,2.13818,2.13735,2.13798,11000000.0
2008-08-04 10:26:00,2.13864,2.13864,2.13751,2.13792,10000000.0
2008-08-04 10:27:00,2.1379,2.13812,2.13736,2.13812,11000000.0
2008-08-04 10:28:00,2.13807,2.13807,2.13715,2.13768,8000000.0
2008-08-04 10:29:00,2.13777,2.13815,2.13777,2.13812,9000000.0
2008-08-04 10:30:00,2.13858,2.13858,2.13768,2.13816,8000000.0
2008-08-04 10:31:00,2.13829,2.1384,2.13705,2.1378,7000000.0
2008-08-04 10:32:00,2.13846,2.13846,2.13736,2.13833,9000000.0
2008-08-04 10:33:00,2.1379,2.13813,2.13753,2.13813,10000000.0
2008-08-04 10:34:00,2.13839,2.13852,2.13759,2.13784,7000000.0
2008-08-04 10:35:00,2.13795,2.13833,2.13754,2.13811,7000000.0
2008-08-04 10:36:00,2.13809,2.13864,2.13781,2.13863,9000000.0
2008-08-04 10:37:00,2.13817,2.13848,2.13735,2.13833,7000000.0
2008-08-04 10:38:00,2.13863,2.13867,2.13738,2.13749,9000000.0
2008-08-04 10:39:00,2.13791,2.13893,2.13758,2.13893,9000000.0
2008-08-04 10:40:00,2.13866,2.13919,2.13811,2.13902,8000000.0
2008-08-04 10:41:00,2.13784,2.13898,2.13784,2.1381,7000000.0
2008-08-04 10:42:00,2.13884,2.139,2.13798,2.13798,7000000.0
2008-08-04 10:43:00,2.13804,2.13853,2.13744,2.13829,10000000.0
2008-08-04 10:44:00,2.13766,2.13839,2.13686,2.13815,8000000.0
2008-08-04 10:45:00,2.13786,2.13807,2.13708,2.13775,7000000.0
2008-08-04 10:46:00,2.13858,2.13858,2.13806,2.13844,11000000.0
2008-08-04 10:47:00,2.13791,2.13853,2.13734,2.13853,8000000.0
2008-08-04 10:48:00,2.13834,2.13834,2.13677,2.13694,10000000.0
2008-08-04 10:49:00,2.13768,2.1377,2.13684,2.13733,10000000.0
2008-08-04 10:50:00,2.13789,2.13794,2.13688,2.13794,9000000.0
2008-08-04 10:51:00,2.13796,2.13796,2.13708,2.13708,9000000.0
2008-08-04 10:52:00,2.13638,2.13738,2.13584,2.13651,8000000.0
2008-08-04 10:53:00,2.13766,2.13803,2.1363,2.13801,11000000.0
2008-08-04 10:54:00,2.13791,2.13791,2.13709,2.13766,8000000.0
2008-08-04 10:55:00,2.1367,2.13714,2.1357,2.13714,10000000.0
2008-08-04 10:56:00,2.13698,2.13746,2.13665,2.13703,8000000.0
2008-08-04 10:57:00,2.13729,2.13729,2.13613,2.13652,7000000.0
2008-08-04 10:58:00,2.13743,2.13743,2.136,2.136,8000000.0
2008-08-04 10:59:00,2.13633,2.13739,2.1359,2.13737,9000000.0
2008-08-04 11:00:00,2.13702,2.13721,2.13627,2.1369,8000000.0
2008-08-04 11:01:00,2.13696,2.13696,2.13592,2.13674,9000000.0
2008-08-04 11:02:00,2.13629,2.13629,2.13522,2.13616,7000000.0
2008-08-04 11:03:00,2.13596,2.13664,2.13596,2.13664,8000000.0
2008-08-04 11:04:00,2.13675,2.13724,2.13607,2.13715,10000000.0
2008-08-04 11:05:00,2.13732,2.13732,2.13614,2.13687,8000000.0
2008-08-04 11:06:00,2.13725,2.13725,2.1357,2.13673,9000000.0
2008-08-04 11:07:00,2.13666,2.13666,2.13477,2.13595,8000000.0
2008-08-04 11:08:00,2.13623,2.13646,2.13522,2.13646,7000000.0
2008-08-04 11:09:00,2.13586,2.13683,2.13586,2.13676,7000000.0
2008-08-04 11:10:00,2.13707,2.13707,2.13635,2.1366,7000000.0
2008-08-04 11:11:00,2.13665,2.13723,2.13606,2.13723,9000000.0
2008-08-04 11:12:00,2.1374,2.1374,2.13601,2.13601,8000000.0
2008-08-04 11:13:00,2.13691,2.13712,2.1361,2.13699,11000000.0
2008-08-04 11:14:00,2.1369,2.13759,2.1369,2.13713,11000000.0
2008-08-04 11:15:00,2.1377,2.138,2.13754,2.1379,9000000.0
2008-08-04 11:16:00,2.13835,2.13835,2.13762,2.138,9000000.0
2008-08-04 11:17:00,2.13695,2.13806,2.13695,2.13778,11000000.0
2008-08-04 11:18:00,2.13727,2.13732,2.13625,2.13724,8000000.0
2008-08-04 11:19:00,2.13607,2.13721,2.13567,2.13701,9000000.0
2008-08-04 11:20:00,2.13698,2.13722,2.13625,2.13706,7000000.0
2008-08-04 11:21:00,2.13669,2.13751,2.13642,2.13744,11000000.0
2008-08-04 11:22:00,2.13764,2.13764,2.13659,2.13699,7000000.0
2008-08-04 11:23:00,2.13733,2.13733,2.13613,2.13657,10000000.0
2008-08-04 11:24:00,2.13771,2.13771,2.13552,2.13737,11000000.0
2008-08-04 11:25:00,2.13639,2.13743,2.13639,2.13713,10000000.0
2008-08-04 11:26:00,2.13735,2.13765,2.13624,2.13744,10000000.0
2008-08-04 11:27:00,2.13706,2.13742,2.13635,2.1364,11000000.0
2008-08-04 11:28:00,2.13696,2.13696,2.13603,2.13603,11000000.0
2008-08-04 11:29:00,2.13684,2.13758,2.13668,2.13758,9000000.0
2008-08-04 11:30:00,2.13794,2.13809,2.13699,2.13753,8000000.0
2008-08-04 11:31:00,2.13723,2.1381,2.13678,2.13792,7000000.0
2008-08-04 11:32:00,2.13844,2.13844,2.1369,2.13798,11000000.0
2008-08-04 11:33:00,2.13743,2.13797,2.13698,2.13797,8000000.0
2008-08-04 11:34:00,2.13815,2.13815,2.13728,2.13786,8000000.0
2008-08-04 11:35:00,2.13778,2.13813,2.13733,2.13788,10000000.0
2008-08-04 11:36:00,2.13826,2.13826,2.13726,2.13753,8000000.0
2008-08-04 11:37:00,2.13723,2.1383,2.1371,2.1383,7000000.0
2008-08-04 11:38:00,2.13817,2.1382,2.1369,2.13799,11000000.0
2008-08-04 11:39:00,2.13761,2.13794,2.13721,2.13792,9000000.0
2008-08-04 11:40:00,2.13812,2.13812,2.1369,2.13759,9000000.0
2008-08-04 11:41:00,2.13789,2.13794,2.13664,2.13753,9000000.0
2008-08-04 11:42:00,2.13668,2.13749,2.13663,2.1372,11000000.0
2008-08-04 11:43:00,2.13704,2.13718,2.13612,2.13671,9000000.0
2008-08-04 11:44:00,2.13743,2.13743,2.13663,2.13711,7000000.0
2008-08-04 11:45:00,2.13721,2.13769,2.13675,2.13769,11000000.0
2008-08-04 11:46:00,2.1374,2.1378,2.13671,2.1378,7000000.0
2008-08-04 11:47:00,2.13788,2.13788,2.13684,2.13684,7000000.0
2008-08-04 11:48:00,2.13794,2.13794,2.13723,2.13749,8000000.0
2008-08-04 11:49:00,2.13669,2.13703,2.13603,2.13672,8000000.0
2008-08-04 11:50:00,2.13737,2.13737,2.13614,2.13657,11000000.0
2008-08-04 11:51:00,2.13655,2.13691,2.13546,2.13691,10000000.0
2008-08-04 11:52:00,2.13686,2.13695,2.13512,2.13596,9000000.0
2008-08-04 11:53:00,2.13673,2.13691,2.1358,2.13684,7000000.0
2008-08-04 11:54:00,2.13711,2.13711,2.13654,2.13684,10000000.0
2008-08-04 11:55:00,2.13597,2.13732,2.13597,2.13724,8000000.0
2008-08-04 11:56:00,2.137,2.13738,2.13643,2.13715,8000000.0
2008-08-04 11:57:00,2.13648,2.13725,2.13599,2.13658,7000000.0
2008-08-04 11:58:00,2.13776,2.13776,2.13654,2.13755,8000000.0
2008-08-04 11:59:00,2.13692,2.13692,2.13604,2.13668,7000000.0
2008-08-04 12:00:00,2.13646,2.13699,2.13587,2.13647,7000000.0
2008-08-04 12:01:00,2.13681,2.1369,2.13598,2.13631,9000000.0
2008-08-04 12:02:00,2.137,2.13715,2.13645,2.13675,7000000.0
2008-08-04 12:03:00,2.13718,2.13742,2.13639,2.1374,10000000.0
2008-08-04 12:04:00,2.13735,2.13735,2.13587,2.1361,11000000.0
2008-08-04 12:05:00,2.13639,2.13669,2.13556,2.13556,8000000.0
2008-08-04 12:06:00,2.13697,2.13716,2.13572,2.1368,11000000.0
2008-08-04 12:07:00,2.13681,2.1369,2.1357,2.13634,11000000.0
2008-08-04 12:08:00,2.13637,2.13654,2.13588,2.13654,11000000.0
2008-08-04 12:09:00,2.13534,2.13623,2.13534,2.13609,7000000.0
2008-08-04 12:10:00,2.13577,2.13683,2.13521,2.13672,11000000.0
2008-08-04 12:11:00,2.13613,2.13659,2.13583,2.13583,9000000.0
2008-08-04 12:12:00,2.13672,2.13672,2.13586,2.13586,10000000.0
2008-08-04 12:13:00,2.13569,2.13665,2.1356,2.13653,9000000.0
2008-08-04 12:14:00,2.1371,2.1371,2.13622,2.13654,11000000.0
2008-08-04 12:15:00,2.1364,2.13677,2.13608,2.13653,11000000.0
2008-08-04 12:16:00,2.13681,2.13681,2.13597,2.13648,9000000.0
2008-08-04 12:17:00,2.13579,2.13644,2.13548,2.13599,11000000.0
2008-08-04 12:18:00,2.13683,2.13683,2.13568,2.13643,11000000.0
2008-08-04 12:19:00,2.13629,2.13629,2.13547,2.1358,7000000.0
2008-08-04 12:20:00,2.13622,2.13636,2.13542,2.13636,10000000.0
2008-08-04 12:21:00,2.13612,2.13641,2.13575,2.13638,11000000.0
2008-08-04 12:22:00,2.13675,2.13675,2.13591,2.1364,10000000.0
2008-08-04 12:23:00,2.13667,2.13687,2.13607,2.13687,11000000.0
2008-08-04 12:24:00,2.13735,2.13735,2.13621,2.13694,8000000.0
2008-08-04 12:25:00,2.13718,2.1375,2.13622,2.1375,11000000.0
2008-08-04 12:26:00,2.13718,2.13747,2.13644,2.13747,7000000.0
2008-08-04 12:27:00,2.13679,2.13717,2.13607,2.137,7000000.0
2008-08-04 12:28:00,2.13737,2.13738,2.13629,2.13629,7000000.0
2008-08-04 12:29:00,2.13735,2.13735,2.13635,2.13646,9000000.0
2008-08-04 12:30:00,2.13718,2.13718,2.13575,2.13593,11000000.0
2008-08-04 12:31:00,2.13678,2.13688,2.13641,2.13641,9000000.0
2008-08-04 12:32:00,2.13664,2.13664,2.1349,2.13591,7000000.0
2008-08-04 12:33:00,2.13588,2.13675,2.13588,2.13627,9000000.0
2008-08-04 12:34:00,2.13673,2.13704,2.13598,2.13652,8000000.0
2008-08-04 12:35:00,2.13669,2.13689,2.13585,2.13675,8000000.0
2008-08-04 12:36:00,2.13715,2.13715,2.13575,2.13707,11000000.0
2008-08-04 12:37:00,2.13742,2.13742,2.13651,2.13682,7000000.0
2008-08-04 12:38:00,2.13753,2.13753,2.13672,2.13712,8000000.0
2008-08-04 12:39:00,2.1366,2.13719,2.1366,2.13719,8000000.0
2008-08-04 12:40:00,2.13749,2.13749,2.13675,2.1372,9000000.0
2008-08-04 12:41:00,2.137,2.13721,2.13655,2.13709,10000000.0
2008-08-04 12:42:00,2.13771,2.13778,2.1373,2.13745,7000000.0
2008-08-04 12:43:00,2.13777,2.13801,2.13686,2.13801,9000000.0
2008-08-04 12:44:00,2.13834,2.1386,2.13787,2.13833,7000000.0
2008-08-04 12:45:00,2.13835,2.13887,2.13749,2.13887,10000000.0
2008-08-04 12:46:00,2.1387,2.1387,2.13774,2.13808,11000000.0
2008-08-04 12:47:00,2.13811,2.13846,2.13763,2.13763,11000000.0
2008-08-04 12:48:00,2.13829,2.13834,2.13726,2.13801,9000000.0
2008-08-04 12:49:00,2.13798,2.13869,2.13795,2.13795,11000000.0
2008-08-04 12:50:00,2.13822,2.13822,2.13696,2.13796,15000000.0
2008-08-04 12:51:00,2.13827,2.13852,2.13784,2.13836,42000000.0
2008-08-04 12:52:00,2.13838,2.13844,2.13782,2.1384,69000000.0
2008-08-04 12:53:00,2.13836,2.13862,2.13767,2.13862,57000000.0
2008-08-04 12:54:00,2.13872,2.139,2.13762,2.1385,37000000.0
2008-08-04 12:55:00,2.13865,2.13909,2.13737,2.13843,24000000.0
2008-08-04 12:56:00,2.1382,2.1382,2.1368,2.13782,13000000.0
2008-08-04 12:57:00,2.13782,2.13855,2.13702,2.13801,23000000.0
2008-08-04 12:58:00,2.13826,2.13826,2.13719,2.13802,21000000.0
2008-08-04 12:59:00,2.13781,2.13836,2.13755,2.13769,19000000.0
2008-08-04 13:00:00,2.13837,2.13841,2.13642,2.13779,45000000.0
2008-08-04 13:01:00,2.13812,2.13881,2.1377,2.1377,38000000.0
2008-08-04 13:02:00,2.13762,2.13891,2.1367,2.13854,42000000.0
2008-08-04 13:03:00,2.13822,2.13938,2.13822,2.13848,10000000.0
2008-08-04 13:04:00,2.13923,2.13923,2.13843,2.13892,10000000.0
2008-08-04 13:05:00,2.13909,2.13944,2.13866,2.13939,65000000.0
2008-08-04 13:06:00,2.13835,2.13949,2.13835,2.13837,23000000.0
2008-08-04 13:07:00,2.13866,2.13953,2.13851,2.13914,32000000.0
2008-08-04 13:08:00,2.13934,2.13934,2.13857,2.139,41000000.0
2008-08-04 13:09:00,2.13909,2.13933,2.13875,2.13908,35000000.0
2008-08-04 13:10:00,2.13864,2.1392,2.13835,2.13835,40000000.0
2008-08-04 13:11:00,2.13913,2.13921,2.1383,2.1383,39000000.0
2008-08-04 13:12:00,2.13894,2.13894,2.1376,2.13809,24000000.0
2008-08-04 13:13:00,2.13797,2.13864,2.13797,2.13809,57000000.0
2008-08-04 13:14:00,2.13786,2.13842,2.13775,2.13775,17000000.0
2008-08-04 13:15:00,2.13859,2.13883,2.1382,2.13832,44000000.0
2008-08-04 13:16:00,2.13902,2.13902,2.13808,2.13858,34000000.0
2008-08-04 13:17:00,2.13765,2.13858,2.13747,2.13858,38000000.0
2008-08-04 13:18:00,2.139,2.139,2.13777,2.13821,93000000.0
2008-08-04 13:19:00,2.13775,2.13854,2.13752,2.1383,31000000.0
2008-08-04 13:20:00,2.13865,2.13898,2.13789,2.13869,45000000.0
2008-08-04 13:21:00,2.13859,2.13864,2.13776,2.13863,28000000.0
2008-08-04 13:22:00,2.13905,2.13905,2.13797,2.13873,31000000.0
2008-08-04 13:23:00,2.13896,2.13896,2.13727,2.1382,23000000.0
2008-08-04 13:24:00,2.1383,2.13864,2.13747,2.13831,47000000.0
2008-08-04 13:25:00,2.13803,2.13867,2.13788,2.13862,52000000.0
2008-08-04 13:26:00,2.13876,2.13876,2.13754,2.13773,62000000.0
2008-08-04 13:27:00,2.13731,2.13783,2.13636,2.13783,28000000.0
2008-08-04 13:28:00,2.1376,2.1379,2.13717,2.13781,33000000.0
2008-08-04 13:29:00,2.1376,2.13784,2.13719,2.13763,42000000.0
2008-08-04 13:30:00,2.13783,2.13796,2.13679,2.13754,46000000.0
2008-08-04 13:31:00,2.13768,2.13799,2.13744,2.13761,36000000.0
2008-08-04 13:32:00,2.13796,2.13796,2.13704,2.13763,46000000.0
2008-08-04 13:33:00,2.13733,2.138,2.13693,2.138,58000000.0
2008-08-04 13:34:00,2.13746,2.13767,2.13665,2.13767,48000000.0
2008-08-04 13:35:00,2.1374,2.13769,2.13677,2.13767,67000000.0
2008-08-04 13:36:00,2.13778,2.13778,2.13674,2.13761,58000000.0
2008-08-04 13:37:00,2.13803,2.13861,2.13702,2.13784,38000000.0
2008-08-04 13:38:00,2.13839,2.13839,2.13677,2.13774,48000000.0
2008-08-04 13:39:00,2.13738,2.1376,2.13664,2.13721,42000000.0
2008-08-04 13:40:00,2.13755,2.13755,2.13594,2.13705,69000000.0
2008-08-04 13:41:00,2.13724,2.13744,2.13622,2.13701,50000000.0
2008-08-04 13:42:00,2.13715,2.13729,2.1366,2.13708,16000000.0
2008-08-04 13:43:00,2.13733,2.13766,2.13697,2.13715,10000000.0
2008-08-04 13:44:00,2.13743,2.1376,2.13667,2.13723,45000000.0
2008-08-04 13:45:00,2.13742,2.13784,2.1366,2.13768,51000000.0
2008-08-04 13:46:00,2.13835,2.13835,2.13675,2.13729,55000000.0
2008-08-04 13:47:00,2.1377,2.1377,2.13704,2.1372,43000000.0
2008-08-04 13:48:00,2.13766,2.13775,2.13677,2.13759,29000000.0
2008-08-04 13:49:00,2.13756,2.13771,2.13688,2.13716,62000000.0
2008-08-04 13:50:00,2.13731,2.13779,2.1368,2.1368,54000000.0
2008-08-04 13:51:00,2.1372,2.13777,2.13642,2.13642,39000000.0
2008-08-04 13:52:00,2.13797,2.13797,2.13693,2.13758,54000000.0
2008-08-04 13:53:00,2.13761,2.13762,2.13659,2.13762,49000000.0
2008-08-04 13:54:00,2.13802,2.13802,2.13662,2.13662,41000000.0
2008-08-04 13:55:00,2.13727,2.13738,2.1364,2.1364,40000000.0
2008-08-04 13:56:00,2.13749,2.13771,2.13676,2.13737,28000000.0
2008-08-04 13:57:00,2.13555,2.13731,2.13555,2.13671,43000000.0
2008-08-04 13:58:00,2.13722,2.13753,2.13662,2.1372,33000000.0
2008-08-04 13:59:00,2.13689,2.13726,2.1358,2.13726,37000000.0
2008-08-04 14:00:00,2.13723,2.13767,2.13573,2.13683,38000000.0
2008-08-04 14:01:00,2.13707,2.13714,2.13505,2.13603,32000000.0
2008-08-04 14:02:00,2.13627,2.13627,2.13496,2.13554,24000000.0
2008-08-04 14:03:00,2.13553,2.13618,2.1348,2.13618,35000000.0
2008-08-04 14:04:00,2.13642,2.1369,2.13586,2.13676,40000000.0
2008-08-04 14:05:00,2.13655,2.13684,2.13578,2.13636,41000000.0
2008-08-04 14:06:00,2.13681,2.13681,2.1356,2.13665,33000000.0
2008-08-04 14:07:00,2.13711,2.1372,2.13602,2.13642,34000000.0
2008-08-04 14:08:00,2.13669,2.13686,2.13513,2.13666,49000000.0
2008-08-04 14:09:00,2.13672,2.13689,2.13634,2.13653,29000000.0
2008-08-04 14:10:00,2.13694,2.13694,2.13578,2.13682,27000000.0
2008-08-04 14:11:00,2.1363,2.137,2.13581,2.13617,22000000.0
2008-08-04 14:12:00,2.13643,2.13659,2.13588,2.13659,48000000.0
2008-08-04 14:13:00,2.1363,2.13666,2.13518,2.13629,29000000.0
2008-08-04 14:14:00,2.13668,2.13695,2.13576,2.13576,29000000.0
2008-08-04 14:15:00,2.13578,2.13602,2.1352,2.1352,23000000.0
2008-08-04 14:16:00,2.13616,2.13616,2.13524,2.13607,21000000.0
2008-08-04 14:17:00,2.13592,2.13626,2.13539,2.13595,23000000.0
2008-08-04 14:18:00,2.13621,2.13621,2.13519,2.13552,28000000.0
2008-08-04 14:19:00,2.13572,2.13583,2.13514,2.13583,13000000.0
2008-08-04 14:20:00,2.13603,2.13603,2.1351,2.13581,19000000.0
2008-08-04 14:21:00,2.13566,2.13593,2.13505,2.13593,15000000.0
2008-08-04 14:22:00,2.13654,2.13656,2.13547,2.13656,32000000.0
2008-08-04 14:23:00,2.13651,2.13719,2.1364,2.13718,25000000.0
2008-08-04 14:24:00,2.13714,2.13728,2.13626,2.13722,39000000.0
2008-08-04 14:25:00,2.13697,2.13759,2.13627,2.13756,47000000.0
2008-08-04 14:26:00,2.13737,2.13737,2.13609,2.13661,28000000.0
2008-08-04 14:27:00,2.13691,2.13702,2.13597,2.13702,38000000.0
2008-08-04 14:28:00,2.13782,2.13782,2.13671,2.13707,31000000.0
2008-08-04 14:29:00,2.13722,2.13737,2.13641,2.13724,33000000.0
2008-08-04 14:30:00,2.13741,2.13741,2.13462,2.13605,34000000.0
2008-08-04 14:31:00,2.13595,2.13622,2.13464,2.13482,50000000.0
2008-08-04 14:32:00,2.13506,2.13565,2.13453,2.13565,33000000.0
2008-08-04 14:33:00,2.13603,2.13616,2.13498,2.1358,25000000.0
2008-08-04 14:34:00,2.13594,2.13594,2.13486,2.13581,20000000.0
2008-08-04 14:35:00,2.13557,2.13594,2.13541,2.13572,21000000.0
2008-08-04 14:36:00,2.13533,2.13633,2.13512,2.13583,16000000.0
2008-08-04 14:37:00,2.13586,2.1363,2.13469,2.1355,19000000.0
2008-08-04 14:38:00,2.13633,2.13646,2.13522,2.13637,29000000.0
2008-08-04 14:39:00,2.13636,2.13676,2.13605,2.13623,42000000.0
2008-08-04 14:40:00,2.13599,2.13639,2.13525,2.13525,49000000.0
2008-08-04 14:41:00,2.13535,2.13663,2.13535,2.13663,22000000.0
2008-08-04 14:42:00,2.13627,2.13657,2.13564,2.136,37000000.0
2008-08-04 14:43:00,2.13634,2.13704,2.13573,2.13601,34000000.0
2008-08-04 14:44:00,2.13687,2.1373,2.13577,2.1373,32000000.0
2008-08-04 14:45:00,2.13761,2.13855,2.13704,2.13855,29000000.0
2008-08-04 14:46:00,2.13799,2.13828,2.13631,2.13777,35000000.0
2008-08-04 14:47:00,2.13784,2.13839,2.13698,2.13761,49000000.0
2008-08-04 14:48:00,2.13822,2.1391,2.13801,2.13807,42000000.0
2008-08-04 14:49:00,2.13756,2.13789,2.13662,2.13745,13000000.0
2008-08-04 14:50:00,2.13817,2.13817,2.13688,2.13765,16000000.0
2008-08-04 14:51:00,2.13754,2.13808,2.13718,2.13753,23000000.0
2008-08-04 14:52:00,2.13773,2.13773,2.13674,2.13718,18000000.0
2008-08-04 14:53:00,2.13746,2.13748,2.13566,2.13699,36000000.0
2008-08-04 14:54:00,2.13778,2.13778,2.13635,2.13714,42000000.0
2008-08-04 14:55:00,2.13719,2.13719,2.13633,2.13684,61000000.0
2008-08-04 14:56:00,2.13748,2.13748,2.13594,2.13666,55000000.0
2008-08-04 14:57:00,2.13693,2.1379,2.13659,2.13781,58000000.0
2008-08-04 14:58:00,2.13775,2.1378,2.136,2.13727,46000000.0
2008-08-04 14:59:00,2.13772,2.13775,2.13672,2.13718,34000000.0
2008-08-04 15:00:00,2.13678,2.13708,2.1357,2.13699,22000000.0
2008-08-04 15:01:00,2.13704,2.13706,2.13643,2.13695,21000000.0
2008-08-04 15:02:00,2.13767,2.13775,2.13616,2.13717,36000000.0
2008-08-04 15:03:00,2.13721,2.13739,2.13651,2.13739,35000000.0
2008-08-04 15:04:00,2.13743,2.13743,2.13657,2.13682,27000000.0
2008-08-04 15:05:00,2.13744,2.13744,2.13681,2.1372,37000000.0
2008-08-04 15:06:00,2.13691,2.13738,2.13646,2.13722,52000000.0
2008-08-04 15:07:00,2.13765,2.13765,2.13675,2.13675,21000000.0
2008-08-04 15:08:00,2.13722,2.13773,2.13656,2.13661,31000000.0
2008-08-04 15:09:00,2.13689,2.13717,2.13624,2.13685,30000000.0
2008-08-04 15:10:00,2.13678,2.13711,2.13592,2.13711,28000000.0
2008-08-04 15:11:00,2.1365,2.13668,2.13595,2.13617,37000000.0
2008-08-04 15:12:00,2.13659,2.13714,2.13505,2.13679,26000000.0
2008-08-04 15:13:00,2.13673,2.13734,2.13586,2.13732,20000000.0
2008-08-04 15:14:00,2.13731,2.13773,2.13661,2.13773,45000000.0
2008-08-04 15:15:00,2.13759,2.13759,2.13658,2.13658,42000000.0
2008-08-04 15:16:00,2.1366,2.13714,2.13497,2.13594,34000000.0
2008-08-04 15:17:00,2.13596,2.13652,2.13573,2.13652,22000000.0
2008-08-04 15:18:00,2.13659,2.13715,2.1359,2.13602,26000000.0
2008-08-04 15:19:00,2.13653,2.13724,2.13586,2.13724,49000000.0
2008-08-04 15:20:00,2.1378,2.1378,2.13692,2.13692,43000000.0
2008-08-04 15:21:00,2.1373,2.1373,2.1365,2.1365,39000000.0
2008-08-04 15:22:00,2.13701,2.13701,2.1361,2.13673,18000000.0
2008-08-04 15:23:00,2.13681,2.13737,2.13579,2.13579,36000000.0
2008-08-04 15:24:00,2.13714,2.13714,2.13589,2.13671,57000000.0
2008-08-04 15:25:00,2.1366,2.13695,2.13651,2.13651,29000000.0
2008-08-04 15:26:00,2.1373,2.1373,2.13627,2.13703,47000000.0
2008-08-04 15:27:00,2.13677,2.13739,2.13608,2.13739,24000000.0
2008-08-04 15:28:00,2.13775,2.13775,2.1366,2.13765,39000000.0
2008-08-04 15:29:00,2.13719,2.13805,2.13719,2.13747,43000000.0
2008-08-04 15:30:00,2.13796,2.13796,2.13712,2.1373,70000000.0
2008-08-04 15:31:00,2.13738,2.13775,2.13676,2.13764,66000000.0
2008-08-04 15:32:00,2.13721,2.13766,2.13587,2.13718,44000000.0
2008-08-04 15:33:00,2.1367,2.137,2.13651,2.13651,35000000.0
2008-08-04 15:34:00,2.13742,2.13829,2.13721,2.13721,34000000.0
2008-08-04 15:35:00,2.1373,2.13743,2.13654,2.13709,36000000.0
2008-08-04 15:36:00,2.13768,2.13768,2.13632,2.13734,51000000.0
2008-08-04 15:37:00,2.13729,2.13729,2.13634,2.13669,62000000.0
2008-08-04 15:38:00,2.13728,2.13734,2.13632,2.13714,55000000.0
2008-08-04 15:39:00,2.13703,2.1374,2.1365,2.1374,44000000.0
2008-08-04 15:40:00,2.13768,2.13768,2.13674,2.13721,49000000.0
2008-08-04 15:41:00,2.13751,2.13811,2.1373,2.13805,67000000.0
2008-08-04 15:42:00,2.13794,2.13806,2.13708,2.13806,70000000.0
2008-08-04 15:43:00,2.13786,2.13833,2.13695,2.13746,22000000.0
2008-08-04 15:44:00,2.13793,2.13794,2.13763,2.13768,27000000.0
2008-08-04 15:45:00,2.13835,2.13863,2.13779,2.13832,36000000.0
2008-08-04 15:46:00,2.13857,2.13909,2.13721,2.13831,74000000.0
2008-08-04 15:47:00,2.13839,2.13889,2.13785,2.13868,88000000.0
2008-08-04 15:48:00,2.13938,2.13938,2.13842,2.1388,64000000.0
2008-08-04 15:49:00,2.13834,2.13877,2.138,2.13805,81000000.0
2008-08-04 15:50:00,2.1383,2.13846,2.13761,2.13846,84000000.0
2008-08-04 15:51:00,2.13843,2.13849,2.13751,2.13828,76000000.0
2008-08-04 15:52:00,2.13827,2.13833,2.13731,2.13813,90000000.0
2008-08-04 15:53:00,2.13791,2.13815,2.13704,2.13746,62000000.0
2008-08-04 15:54:00,2.13801,2.13801,2.13665,2.1373,35000000.0
2008-08-04 15:55:00,2.13747,2.13751,2.13701,2.1375,51000000.0
2008-08-04 15:56:00,2.13734,2.13776,2.13596,2.137,41000000.0
2008-08-04 15:57:00,2.13768,2.13768,2.1363,2.13709,51000000.0
2008-08-04 15:58:00,2.13675,2.13699,2.13547,2.13699,38000000.0
2008-08-04 15:59:00,2.13687,2.13743,2.13653,2.13677,47000000.0
2008-08-04 16:00:00,2.13761,2.13798,2.13615,2.13759,48000000.0
2008-08-04 16:01:00,2.13799,2.13989,2.13707,2.1387,39000000.0
2008-08-04 16:02:00,2.13977,2.14052,2.13819,2.13953,45000000.0
2008-08-04 16:03:00,2.1395,2.13962,2.13819,2.13875,43000000.0
2008-08-04 16:04:00,2.13985,2.14012,2.13865,2.13947,31000000.0
2008-08-04 16:05:00,2.13956,2.13986,2.13743,2.13866,34000000.0
2008-08-04 16:06:00,2.13871,2.13941,2.13845,2.13941,33000000.0
2008-08-04 16:07:00,2.13876,2.13928,2.1385,2.13928,53000000.0
2008-08-04 16:08:00,2.13934,2.13946,2.13814,2.13914,46000000.0
2008-08-04 16:09:00,2.13907,2.13938,2.13877,2.13924,29000000.0
2008-08-04 16:10:00,2.13936,2.13968,2.13894,2.13948,20000000.0
2008-08-04 16:11:00,2.13927,2.13953,2.13854,2.13854,19000000.0
2008-08-04 16:12:00,2.14011,2.14036,2.13898,2.13998,15000000.0
2008-08-04 16:13:00,2.14039,2.14071,2.13978,2.14034,18000000.0
2008-08-04 16:14:00,2.14014,2.14063,2.13949,2.14037,20000000.0
2008-08-04 16:15:00,2.14084,2.14205,2.14031,2.14186,14000000.0
2008-08-04 16:16:00,2.14271,2.14271,2.14106,2.14124,24000000.0
2008-08-04 16:17:00,2.14084,2.14139,2.14066,2.14088,26000000.0
2008-08-04 16:18:00,2.14105,2.14122,2.13942,2.14092,53000000.0
2008-08-04 16:19:00,2.14151,2.14179,2.14048,2.14134,24000000.0
2008-08-04 16:20:00,2.1422,2.14297,2.14125,2.14212,39000000.0
2008-08-04 16:21:00,2.14259,2.14282,2.14189,2.14235,47000000.0
2008-08-04 16:22:00,2.14272,2.14272,2.14197,2.14263,50000000.0
2008-08-04 16:23:00,2.14253,2.14286,2.14227,2.14227,37000000.0
2008-08-04 16:24:00,2.14249,2.14277,2.14163,2.14247,49000000.0
2008-08-04 16:25:00,2.14242,2.14285,2.14154,2.14216,80000000.0
2008-08-04 16:26:00,2.14263,2.14284,2.14177,2.14279,41000000.0
2008-08-04 16:27:00,2.1425,2.14264,2.14124,2.14187,34000000.0
2008-08-04 16:28:00,2.14243,2.14253,2.1419,2.14211,64000000.0
2008-08-04 16:29:00,2.14228,2.14273,2.14139,2.14211,48000000.0
2008-08-04 16:30:00,2.14256,2.14258,2.14154,2.14258,63000000.0
2008-08-04 16:31:00,2.14244,2.14247,2.14181,2.14204,37000000.0
2008-08-04 16:32:00,2.14188,2.14253,2.14157,2.14197,61000000.0
2008-08-04 16:33:00,2.14184,2.14239,2.14135,2.14198,32000000.0
2008-08-04 16:34:00,2.14247,2.14247,2.14186,2.14186,7000000.0
2008-08-04 16:35:00,2.14223,2.1429,2.14216,2.1429,10000000.0
2008-08-04 16:36:00,2.14292,2.14292,2.14149,2.14242,11000000.0
2008-08-04 16:37:00,2.14237,2.14272,2.14203,2.14256,7000000.0
2008-08-04 16:38:00,2.14285,2.14285,2.14218,2.14252,11000000.0
2008-08-04 16:39:00,2.14248,2.14248,2.14156,2.14242,9000000.0
2008-08-04 16:40:00,2.1427,2.1427,2.14226,2.14235,62000000.0
2008-08-04 16:41:00,2.1425,2.14283,2.142,2.14283,48000000.0
2008-08-04 16:42:00,2.14326,2.14326,2.14188,2.14262,57000000.0
2008-08-04 16:43:00,2.14248,2.14277,2.14179,2.14202,39000000.0
2008-08-04 16:44:00,2.14272,2.14292,2.14213,2.14292,59000000.0
2008-08-04 16:45:00,2.14257,2.14298,2.14212,2.14264,60000000.0
2008-08-04 16:46:00,2.14324,2.14324,2.14253,2.14253,63000000.0
2008-08-04 16:47:00,2.14278,2.14278,2.14203,2.14263,59000000.0
2008-08-04 16:48:00,2.14249,2.1426,2.14184,2.14209,64000000.0
2008-08-04 16:49:00,2.14236,2.14274,2.14189,2.14259,58000000.0
2008-08-04 16:50:00,2.14311,2.14311,2.14197,2.14197,61000000.0
2008-08-04 16:51:00,2.14208,2.14248,2.14162,2.14224,58000000.0
2008-08-04 16:52:00,2.14198,2.14308,2.14198,2.14225,49000000.0
2008-08-04 16:53:00,2.14275,2.14329,2.14265,2.14305,62000000.0
2008-08-04 16:54:00,2.14335,2.14355,2.14246,2.14323,57000000.0
2008-08-04 16:55:00,2.14294,2.14325,2.14233,2.14324,10000000.0
2008-08-04 16:56:00,2.14351,2.14351,2.14241,2.14289,62000000.0
2008-08-04 16:57:00,2.14237,2.14279,2.14111,2.14227,67000000.0
2008-08-04 16:58:00,2.14291,2.14307,2.14194,2.14307,42000000.0
2008-08-04 16:59:00,2.14238,2.14274,2.14021,2.14263,33000000.0
2008-08-04 17:00:00,2.1429,2.14304,2.14186,2.14291,50000000.0
2008-08-04 17:01:00,2.14296,2.1434,2.14245,2.14315,52000000.0
2008-08-04 17:02:00,2.14305,2.14359,2.14232,2.14232,38000000.0
2008-08-04 17:03:00,2.14243,2.14327,2.14202,2.14235,70000000.0
2008-08-04 17:04:00,2.14254,2.1427,2.1414,2.14205,16000000.0
2008-08-04 17:05:00,2.14217,2.14217,2.14162,2.14197,10000000.0
2008-08-04 17:06:00,2.1429,2.1429,2.14183,2.14257,39000000.0
2008-08-04 17:07:00,2.1427,2.14279,2.14121,2.14237,53000000.0
2008-08-04 17:08:00,2.14316,2.14333,2.14266,2.14328,39000000.0
2008-08-04 17:09:00,2.14293,2.14333,2.14286,2.14325,62000000.0
2008-08-04 17:10:00,2.14356,2.14413,2.1418,2.14302,68000000.0
2008-08-04 17:11:00,2.1426,2.1432,2.14212,2.14256,57000000.0
2008-08-04 17:12:00,2.14282,2.14321,2.14199,2.14214,58000000.0
2008-08-04 17:13:00,2.1407,2.14258,2.1407,2.14258,38000000.0
2008-08-04 17:14:00,2.14279,2.14283,2.14163,2.14238,27000000.0
2008-08-04 17:15:00,2.14255,2.143,2.14221,2.143,52000000.0
2008-08-04 17:16:00,2.14256,2.14322,2.14167,2.14254,50000000.0
2008-08-04 17:17:00,2.14292,2.143,2.14152,2.14237,39000000.0
2008-08-04 17:18:00,2.14271,2.14271,2.14092,2.1423,31000000.0
2008-08-04 17:19:00,2.14287,2.14287,2.14197,2.14239,66000000.0
2008-08-04 17:20:00,2.14277,2.14284,2.14126,2.14234,43000000.0
2008-08-04 17:21:00,2.14189,2.14222,2.14124,2.14158,49000000.0
2008-08-04 17:22:00,2.14197,2.14258,2.14099,2.14198,66000000.0
2008-08-04 17:23:00,2.14144,2.14211,2.14004,2.14198,64000000.0
2008-08-04 17:24:00,2.14259,2.14259,2.14122,2.142,57000000.0
2008-08-04 17:25:00,2.14172,2.14197,2.14096,2.14161,73000000.0
2008-08-04 17:26:00,2.14192,2.14192,2.1408,2.1417,48000000.0
2008-08-04 17:27:00,2.14153,2.14179,2.14092,2.14128,46000000.0
2008-08-04 17:28:00,2.14136,2.14183,2.14113,2.14175,60000000.0
2008-08-04 17:29:00,2.14144,2.14214,2.14138,2.14189,44000000.0
2008-08-04 17:30:00,2.14182,2.1424,2.14099,2.14191,46000000.0
2008-08-04 17:31:00,2.14203,2.14204,2.14102,2.1412,76000000.0
2008-08-04 17:32:00,2.14122,2.14139,2.14019,2.1403,63000000.0
2008-08-04 17:33:00,2.13905,2.14032,2.13822,2.13925,52000000.0
2008-08-04 17:34:00,2.13899,2.13917,2.13846,2.13875,50000000.0
2008-08-04 17:35:00,2.13818,2.1394,2.13818,2.13937,79000000.0
2008-08-04 17:36:00,2.13948,2.13995,2.13839,2.13945,65000000.0
2008-08-04 17:37:00,2.13959,2.13959,2.13732,2.13894,37000000.0
2008-08-04 17:38:00,2.13937,2.13947,2.13864,2.13864,31000000.0
2008-08-04 17:39:00,2.1385,2.1385,2.13793,2.13829,41000000.0
2008-08-04 17:40:00,2.13838,2.13844,2.13643,2.1381,51000000.0
2008-08-04 17:41:00,2.13828,2.13851,2.13727,2.13851,45000000.0
2008-08-04 17:42:00,2.13758,2.13836,2.13688,2.13785,45000000.0
2008-08-04 17:43:00,2.13768,2.13821,2.13656,2.13771,57000000.0
2008-08-04 17:44:00,2.13817,2.13817,2.1369,2.13706,34000000.0
2008-08-04 17:45:00,2.13687,2.1373,2.13534,2.13676,38000000.0
2008-08-04 17:46:00,2.13683,2.13699,2.13593,2.13661,21000000.0
2008-08-04 17:47:00,2.13639,2.13673,2.135,2.13673,39000000.0
2008-08-04 17:48:00,2.13644,2.13692,2.13586,2.13648,22000000.0
2008-08-04 17:49:00,2.1359,2.13668,2.13166,2.13668,16000000.0
2008-08-04 17:50:00,2.13711,2.13712,2.13505,2.13661,36000000.0
2008-08-04 17:51:00,2.13691,2.13756,2.13659,2.13756,62000000.0
2008-08-04 17:52:00,2.13757,2.13757,2.13652,2.13728,86000000.0
2008-08-04 17:53:00,2.13764,2.13783,2.13667,2.13711,52000000.0
2008-08-04 17:54:00,2.13707,2.13707,2.13544,2.13688,85000000.0
2008-08-04 17:55:00,2.13677,2.13728,2.13586,2.13674,59000000.0
2008-08-04 17:56:00,2.13662,2.13662,2.13576,2.13629,67000000.0
2008-08-04 17:57:00,2.1366,2.1374,2.13529,2.13656,62000000.0
2008-08-04 17:58:00,2.13717,2.13758,2.13624,2.13758,72000000.0
2008-08-04 17:59:00,2.13683,2.13696,2.13608,2.13681,90000000.0
2008-08-04 18:00:00,2.13729,2.13729,2.13535,2.13647,68000000.0
2008-08-04 18:01:00,2.13696,2.13706,2.13661,2.13661,79000000.0
2008-08-04 18:02:00,2.1371,2.13722,2.13644,2.13648,61000000.0
2008-08-04 18:03:00,2.13652,2.13713,2.13633,2.13643,56000000.0
2008-08-04 18:04:00,2.13681,2.13723,2.1366,2.13691,65000000.0
2008-08-04 18:05:00,2.13723,2.1374,2.13655,2.13718,42000000.0
2008-08-04 18:06:00,2.13773,2.13773,2.13643,2.13643,37000000.0
2008-08-04 18:07:00,2.13707,2.13731,2.13669,2.13716,34000000.0
2008-08-04 18:08:00,2.13736,2.13736,2.13623,2.13671,120000000.0
2008-08-04 18:09:00,2.13664,2.1372,2.13646,2.13666,65000000.0
2008-08-04 18:10:00,2.13701,2.13708,2.13642,2.13642,31000000.0
2008-08-04 18:11:00,2.13625,2.13658,2.13602,2.13615,22000000.0
2008-08-04 18:12:00,2.13658,2.13683,2.13619,2.13683,19000000.0
2008-08-04 18:13:00,2.13647,2.13681,2.13624,2.1365,22000000.0
2008-08-04 18:14:00,2.13713,2.13713,2.13631,2.13673,31000000.0
2008-08-04 18:15:00,2.1365,2.1367,2.1362,2.13653,67000000.0
2008-08-04 18:16:00,2.13685,2.13685,2.13628,2.13636,33000000.0
2008-08-04 18:17:00,2.13669,2.13709,2.13668,2.13689,33000000.0
2008-08-04 18:18:00,2.13682,2.1374,2.13651,2.1374,34000000.0
2008-08-04 18:19:00,2.13735,2.13767,2.13712,2.13712,33000000.0
2008-08-04 18:20:00,2.13714,2.13714,2.13665,2.13698,31000000.0
2008-08-04 18:21:00,2.13701,2.13701,2.1357,2.13618,51000000.0
2008-08-04 18:22:00,2.13649,2.1366,2.13631,2.13647,24000000.0
2008-08-04 18:23:00,2.13652,2.13707,2.13617,2.13684,66000000.0
2008-08-04 18:24:00,2.13712,2.13743,2.13702,2.13715,55000000.0
2008-08-04 18:25:00,2.13733,2.13737,2.13702,2.13714,72000000.0
2008-08-04 18:26:00,2.13761,2.13761,2.13709,2.1375,57000000.0
2008-08-04 18:27:00,2.13752,2.13753,2.13719,2.13733,56000000.0
2008-08-04 18:28:00,2.13768,2.13768,2.13709,2.13709,38000000.0
2008-08-04 18:29:00,2.13732,2.13737,2.13676,2.13676,21000000.0
2008-08-04 18:30:00,2.13705,2.1374,2.13682,2.13704,46000000.0
2008-08-04 18:31:00,2.1366,2.1371,2.1366,2.13681,59000000.0
2008-08-04 18:32:00,2.13739,2.13739,2.13676,2.13704,62000000.0
2008-08-04 18:33:00,2.13683,2.13712,2.13673,2.13712,55000000.0
2008-08-04 18:34:00,2.13726,2.13726,2.13689,2.13689,56000000.0
2008-08-04 18:35:00,2.13674,2.13713,2.13674,2.13707,34000000.0
2008-08-04 18:36:00,2.13722,2.13723,2.13687,2.13702,43000000.0
2008-08-04 18:37:00,2.13726,2.13755,2.13681,2.13737,50000000.0
2008-08-04 18:38:00,2.13783,2.13791,2.13737,2.13767,55000000.0
2008-08-04 18:39:00,2.13738,2.13799,2.13738,2.13752,28000000.0
2008-08-04 18:40:00,2.1381,2.13813,2.13767,2.13783,69000000.0
2008-08-04 18:41:00,2.13814,2.13814,2.13773,2.13795,39000000.0
2008-08-04 18:42:00,2.13764,2.13806,2.13764,2.13779,47000000.0
2008-08-04 18:43:00,2.13751,2.13779,2.13751,2.13771,47000000.0
2008-08-04 18:44:00,2.13781,2.13781,2.1372,2.13748,61000000.0
2008-08-04 18:45:00,2.13736,2.13757,2.13714,2.13757,56000000.0
2008-08-04 18:46:00,2.13757,2.13777,2.13744,2.13744,47000000.0
2008-08-04 18:47:00,2.13743,2.13744,2.13709,2.13709,20000000.0
2008-08-04 18:48:00,2.13795,2.13795,2.13732,2.13769,21000000.0
2008-08-04 18:49:00,2.13752,2.13802,2.13734,2.1374,48000000.0
2008-08-04 18:50:00,2.13767,2.13767,2.13736,2.13762,33000000.0
2008-08-04 18:51:00,2.13728,2.13749,2.13696,2.13742,31000000.0
2008-08-04 18:52:00,2.1376,2.1376,2.13711,2.13715,39000000.0
2008-08-04 18:53:00,2.13737,2.13737,2.13684,2.13699,47000000.0
2008-08-04 18:54:00,2.13784,2.13784,2.13721,2.13736,38000000.0
2008-08-04 18:55:00,2.1373,2.13765,2.13726,2.13748,42000000.0
2008-08-04 18:56:00,2.13792,2.13792,2.13735,2.13771,19000000.0
2008-08-04 18:57:00,2.13751,2.13784,2.1375,2.1375,27000000.0
2008-08-04 18:58:00,2.13789,2.13789,2.1373,2.1373,23000000.0
2008-08-04 18:59:00,2.1374,2.13783,2.1374,2.13778,20000000.0
2008-08-04 19:00:00,2.13814,2.13814,2.1376,2.13769,96000000.0
2008-08-04 19:01:00,2.13728,2.13753,2.13698,2.13741,7000000.0
2008-08-04 19:02:00,2.13797,2.13797,2.13709,2.13766,47000000.0
2008-08-04 19:03:00,2.13784,2.13853,2.13765,2.13781,43000000.0
2008-08-04 19:04:00,2.13822,2.13838,2.13757,2.13781,78000000.0
2008-08-04 19:05:00,2.13776,2.13809,2.13744,2.1375,57000000.0
2008-08-04 19:06:00,2.1376,2.13808,2.1376,2.13795,48000000.0
2008-08-04 19:07:00,2.1375,2.13805,2.1373,2.13784,48000000.0
2008-08-04 19:08:00,2.13752,2.13807,2.13713,2.13761,66000000.0
2008-08-04 19:09:00,2.13775,2.13802,2.13773,2.13773,80000000.0
2008-08-04 19:10:00,2.13749,2.138,2.13717,2.1376,35000000.0
2008-08-04 19:11:00,2.13751,2.13793,2.13696,2.13715,35000000.0
2008-08-04 19:12:00,2.13745,2.13765,2.13724,2.13761,43000000.0
2008-08-04 19:13:00,2.13699,2.1374,2.13653,2.13731,47000000.0
2008-08-04 19:14:00,2.13784,2.13784,2.13675,2.13675,57000000.0
2008-08-04 19:15:00,2.13682,2.13752,2.13682,2.13696,72000000.0
2008-08-04 19:16:00,2.13726,2.13757,2.13713,2.13717,57000000.0
2008-08-04 19:17:00,2.13717,2.13761,2.13687,2.13687,71000000.0
2008-08-04 19:18:00,2.13745,2.13756,2.13634,2.13667,50000000.0
2008-08-04 19:19:00,2.13636,2.13678,2.13613,2.13613,16000000.0
2008-08-04 19:20:00,2.13682,2.13715,2.13633,2.13715,27000000.0
2008-08-04 19:21:00,2.13618,2.13665,2.13588,2.13662,36000000.0
2008-08-04 19:22:00,2.13691,2.13725,2.13669,2.13689,42000000.0
2008-08-04 19:23:00,2.13688,2.13715,2.1367,2.1367,23000000.0
2008-08-04 19:24:00,2.13732,2.13732,2.13664,2.13672,38000000.0
2008-08-04 19:25:00,2.1368,2.13721,2.1368,2.13702,42000000.0
2008-08-04 19:26:00,2.13759,2.13759,2.13708,2.13716,54000000.0
2008-08-04 19:27:00,2.13703,2.13751,2.13701,2.13742,63000000.0
2008-08-04 19:28:00,2.13751,2.13751,2.13719,2.13742,53000000.0
2008-08-04 19:29:00,2.13748,2.13748,2.13705,2.13727,40000000.0
2008-08-04 19:30:00,2.1377,2.1377,2.137,2.13704,15000000.0
2008-08-04 19:31:00,2.13718,2.13753,2.13707,2.13714,43000000.0
2008-08-04 19:32:00,2.13741,2.13741,2.13688,2.13731,8000000.0
2008-08-04 19:33:00,2.13713,2.13752,2.13673,2.13752,11000000.0
2008-08-04 19:34:00,2.13737,2.13777,2.13673,2.13683,36000000.0
2008-08-04 19:35:00,2.13687,2.13713,2.13686,2.13713,17000000.0
2008-08-04 19:36:00,2.13763,2.13799,2.13748,2.13799,22000000.0
2008-08-04 19:37:00,2.13777,2.13777,2.13726,2.13748,29000000.0
2008-08-04 19:38:00,2.13749,2.13773,2.13742,2.13742,14000000.0
2008-08-04 19:39:00,2.13744,2.13745,2.13738,2.13738,19000000.0
2008-08-04 19:40:00,2.13736,2.13809,2.13728,2.13738,31000000.0
2008-08-04 19:41:00,2.13691,2.13772,2.13691,2.13715,21000000.0
2008-08-04 19:42:00,2.13775,2.13775,2.13711,2.13736,15000000.0
2008-08-04 19:43:00,2.13717,2.13766,2.13688,2.13746,12000000.0
2008-08-04 19:44:00,2.13733,2.13733,2.13668,2.13673,10000000.0
2008-08-04 19:45:00,2.13732,2.13788,2.13692,2.13779,25000000.0
2008-08-04 19:46:00,2.13781,2.13818,2.1375,2.13793,45000000.0
2008-08-04 19:47:00,2.13766,2.13794,2.13766,2.13791,46000000.0
2008-08-04 19:48:00,2.13792,2.13792,2.13775,2.13785,28000000.0
2008-08-04 19:49:00,2.13789,2.13789,2.13765,2.13779,34000000.0
2008-08-04 19:50:00,2.13793,2.13793,2.13696,2.13712,44000000.0
2008-08-04 19:51:00,2.13692,2.13732,2.13687,2.13694,14000000.0
2008-08-04 19:52:00,2.13735,2.13735,2.13686,2.13686,10000000.0
2008-08-04 19:53:00,2.13687,2.1371,2.13687,2.13709,9000000.0
2008-08-04 19:54:00,2.13742,2.13742,2.13709,2.13725,20000000.0
2008-08-04 19:55:00,2.13711,2.13752,2.13711,2.13728,23000000.0
2008-08-04 19:56:00,2.1377,2.13774,2.13721,2.13724,21000000.0
2008-08-04 19:57:00,2.1372,2.13806,2.1372,2.13806,39000000.0
2008-08-04 19:58:00,2.13836,2.13836,2.13753,2.13759,35000000.0
2008-08-04 19:59:00,2.1377,2.1377,2.13723,2.13743,54000000.0
2008-08-04 20:00:00,2.1376,2.1378,2.13746,2.13759,49000000.0
2008-08-04 20:01:00,2.13777,2.13792,2.13761,2.13774,32000000.0
2008-08-04 20:02:00,2.13835,2.13835,2.13778,2.13793,27000000.0
2008-08-04 20:03:00,2.13796,2.13808,2.13777,2.13803,23000000.0
2008-08-04 20:04:00,2.13831,2.13831,2.13783,2.13805,35000000.0
2008-08-04 20:05:00,2.13821,2.13821,2.13782,2.1381,8000000.0
2008-08-04 20:06:00,2.13864,2.13864,2.13807,2.13822,7000000.0
2008-08-04 20:07:00,2.13858,2.13858,2.13787,2.1382,50000000.0
2008-08-04 20:08:00,2.13839,2.13859,2.13804,2.13812,32000000.0
2008-08-04 20:09:00,2.13856,2.13904,2.13848,2.13876,33000000.0
2008-08-04 20:10:00,2.13871,2.13899,2.13852,2.13899,16000000.0
2008-08-04 20:11:00,2.13865,2.13915,2.1385,2.13861,21000000.0
2008-08-04 20:12:00,2.1391,2.1391,2.13837,2.13837,16000000.0
2008-08-04 20:13:00,2.13844,2.13857,2.13822,2.13822,14000000.0
2008-08-04 20:14:00,2.13894,2.13899,2.13837,2.13849,10000000.0
2008-08-04 20:15:00,2.13828,2.13917,2.13828,2.13905,19000000.0
2008-08-04 20:16:00,2.13903,2.13903,2.13853,2.13859,19000000.0
2008-08-04 20:17:00,2.13853,2.13908,2.13841,2.13892,18000000.0
2008-08-04 20:18:00,2.13867,2.13867,2.13823,2.13823,13000000.0
2008-08-04 20:19:00,2.13787,2.13858,2.13787,2.13858,22000000.0
2008-08-04 20:20:00,2.13875,2.13882,2.13786,2.13867,50000000.0
2008-08-04 20:21:00,2.13781,2.13844,2.1378,2.13835,15000000.0
2008-08-04 20:22:00,2.13862,2.13873,2.13798,2.13819,15000000.0
2008-08-04 20:23:00,2.13836,2.13836,2.13796,2.13796,30000000.0
2008-08-04 20:24:00,2.13861,2.13861,2.13774,2.13845,30000000.0
2008-08-04 20:25:00,2.1384,2.13866,2.13831,2.13831,32000000.0
2008-08-04 20:26:00,2.13927,2.13927,2.13858,2.13875,56000000.0
2008-08-04 20:27:00,2.13841,2.13881,2.13841,2.13848,23000000.0
2008-08-04 20:28:00,2.13891,2.13891,2.13848,2.13857,37000000.0
2008-08-04 20:29:00,2.13861,2.13862,2.13829,2.1384,46000000.0
2008-08-04 20:30:00,2.13885,2.13885,2.13817,2.13861,31000000.0
2008-08-04 20:31:00,2.13837,2.13886,2.13815,2.13819,18000000.0
2008-08-04 20:32:00,2.13863,2.13875,2.13852,2.13853,14000000.0
2008-08-04 20:33:00,2.13814,2.13852,2.13812,2.13852,40000000.0
2008-08-04 20:34:00,2.13862,2.13862,2.13783,2.13789,28000000.0
2008-08-04 20:35:00,2.13786,2.13844,2.13786,2.13812,20000000.0
2008-08-04 20:36:00,2.13852,2.13852,2.13802,2.13802,17000000.0
2008-08-04 20:37:00,2.13845,2.13862,2.13828,2.13862,5000000.0
2008-08-04 20:38:00,2.1388,2.1388,2.13794,2.13818,26000000.0
2008-08-04 20:39:00,2.13826,2.13859,2.1381,2.13859,16000000.0
2008-08-04 20:40:00,2.13866,2.13866,2.13811,2.1383,28000000.0
2008-08-04 20:41:00,2.13853,2.13864,2.13849,2.13864,26000000.0
2008-08-04 20:42:00,2.13855,2.13855,2.13824,2.13824,25000000.0
2008-08-04 20:43:00,2.13871,2.13871,2.13825,2.13852,29000000.0
2008-08-04 20:44:00,2.13848,2.1385,2.13814,2.13841,45000000.0
2008-08-04 20:45:00,2.1383,2.1383,2.13802,2.13802,28000000.0
2008-08-04 20:46:00,2.13852,2.13852,2.13826,2.13826,7000000.0
2008-08-04 20:47:00,2.13775,2.13783,2.13759,2.13775,11000000.0
2008-08-04 20:48:00,2.13818,2.13818,2.13753,2.13766,32000000.0
2008-08-04 20:49:00,2.13784,2.13785,2.13755,2.13759,18000000.0
2008-08-04 20:50:00,2.13787,2.13787,2.13744,2.13764,8000000.0
2008-08-04 20:51:00,2.13802,2.13812,2.13753,2.1376,9000000.0
2008-08-04 20:52:00,2.13792,2.13794,2.13709,2.13749,20000000.0
2008-08-04 20:53:00,2.13747,2.13803,2.13747,2.13794,11000000.0
2008-08-04 20:54:00,2.13797,2.13799,2.1378,2.13788,23000000.0
2008-08-04 20:55:00,2.13789,2.13789,2.13759,2.13778,31000000.0
2008-08-04 20:56:00,2.13809,2.13811,2.13806,2.1381,20000000.0
2008-08-04 20:57:00,2.13796,2.13796,2.13783,2.13789,8000000.0
2008-08-04 20:58:00,2.13796,2.13796,2.13783,2.13783,9000000.0
2008-08-04 20:59:00,2.13774,2.13794,2.13774,2.13789,10000000.0
2008-08-04 21:00:00,2.13793,2.13802,2.1377,2.13783,13000000.0
2008-08-04 21:01:00,2.13794,2.13795,2.13778,2.13795,24000000.0
2008-08-04 21:02:00,2.13804,2.13804,2.13781,2.13789,10000000.0
2008-08-04 21:03:00,2.13789,2.13795,2.13784,2.13795,23000000.0
2008-08-04 21:04:00,2.13816,2.13816,2.13808,2.13808,34000000.0
2008-08-04 21:05:00,2.13771,2.13808,2.13771,2.13796,9000000.0
2008-08-04 21:06:00,2.13834,2.13834,2.13764,2.13764,7000000.0
2008-08-04 21:08:00,2.13824,2.13824,2.13735,2.13775,18000000.0
2008-08-04 21:09:00,2.13763,2.13763,2.13745,2.13745,33000000.0
2008-08-04 21:10:00,2.13778,2.13778,2.13751,2.13751,17000000.0
2008-08-04 21:12:00,2.13827,2.13827,2.13772,2.13772,17000000.0
2008-08-04 21:13:00,2.13741,2.13755,2.13736,2.13742,21000000.0
2008-08-04 21:14:00,2.13764,2.13764,2.13717,2.13744,19000000.0
2008-08-04 21:15:00,2.13726,2.13743,2.13718,2.13743,18000000.0
2008-08-04 21:16:00,2.13757,2.13757,2.1372,2.1372,12000000.0
2008-08-04 21:17:00,2.13742,2.13753,2.13708,2.13708,7000000.0
2008-08-04 21:18:00,2.13808,2.13808,2.13744,2.13769,24000000.0
2008-08-04 21:19:00,2.13746,2.13747,2.13738,2.13739,24000000.0
2008-08-04 21:20:00,2.13842,2.13842,2.13769,2.13786,23000000.0
2008-08-04 21:21:00,2.13741,2.13781,2.13732,2.13781,30000000.0
2008-08-04 21:22:00,2.13815,2.13815,2.13756,2.13792,13000000.0
2008-08-04 21:23:00,2.13799,2.13822,2.13769,2.13769,10000000.0
2008-08-04 21:24:00,2.13834,2.13834,2.13778,2.1379,20000000.0
2008-08-04 21:25:00,2.1381,2.13819,2.13786,2.13809,7000000.0
2008-08-04 21:26:00,2.1385,2.1385,2.13799,2.13829,21000000.0
2008-08-04 21:27:00,2.13835,2.13837,2.13792,2.13836,37000000.0
2008-08-04 21:28:00,2.13849,2.13854,2.13808,2.13845,13000000.0
2008-08-04 21:29:00,2.1382,2.13829,2.13766,2.13787,20000000.0
2008-08-04 21:30:00,2.13816,2.13862,2.13802,2.13802,9000000.0
2008-08-04 21:31:00,2.13819,2.13843,2.13775,2.13836,9000000.0
2008-08-04 21:32:00,2.13869,2.1387,2.13782,2.13782,10000000.0
2008-08-04 21:33:00,2.13728,2.13805,2.13724,2.13805,10000000.0
2008-08-04 21:34:00,2.13822,2.13883,2.13822,2.13822,7000000.0
2008-08-04 21:36:00,2.13886,2.13886,2.13767,2.13815,9000000.0
2008-08-04 21:37:00,2.13787,2.13837,2.13745,2.13758,9000000.0
2008-08-04 21:38:00,2.13798,2.13831,2.13745,2.13745,11000000.0
2008-08-04 21:39:00,2.13798,2.13798,2.13731,2.13778,11000000.0
2008-08-04 21:40:00,2.13755,2.13755,2.13721,2.13737,8000000.0
2008-08-04 21:41:00,2.13718,2.13788,2.13711,2.13788,10000000.0
2008-08-04 21:42:00,2.13756,2.13757,2.1374,2.13753,7000000.0
2008-08-04 21:43:00,2.138,2.13827,2.138,2.13827,8000000.0
2008-08-04 21:44:00,2.13817,2.13817,2.13757,2.13817,10000000.0
2008-08-04 21:45:00,2.13751,2.1382,2.13751,2.13789,7000000.0
2008-08-04 21:46:00,2.13891,2.13893,2.13839,2.13893,7000000.0
2008-08-04 21:47:00,2.13748,2.13803,2.13735,2.13782,8000000.0
2008-08-04 21:48:00,2.13852,2.13852,2.1371,2.13717,7000000.0
2008-08-04 21:49:00,2.13764,2.13764,2.13701,2.13764,7000000.0
2008-08-04 21:50:00,2.1376,2.13785,2.13709,2.13726,20000000.0
2008-08-04 21:52:00,2.13798,2.13807,2.13772,2.13772,20000000.0
2008-08-04 21:53:00,2.13766,2.13772,2.13719,2.13719,10000000.0
2008-08-04 21:54:00,2.13782,2.13782,2.13757,2.13757,14000000.0
2008-08-04 21:55:00,2.13746,2.13757,2.1372,2.13757,12000000.0
2008-08-04 21:56:00,2.13815,2.13815,2.13752,2.13753,16000000.0
2008-08-04 21:57:00,2.1375,2.13788,2.13739,2.13778,11000000.0
2008-08-04 21:58:00,2.13838,2.13838,2.13731,2.13731,9000000.0
2008-08-04 21:59:00,2.13724,2.13741,2.13719,2.13741,11000000.0
2008-08-04 22:00:00,2.13767,2.13767,2.13735,2.13735,20000000.0
2008-08-04 22:01:00,2.13731,2.13736,2.13723,2.13723,12000000.0
2008-08-04 22:02:00,2.13763,2.13763,2.13719,2.13728,10000000.0
2008-08-04 22:03:00,2.13749,2.13761,2.13734,2.13761,8000000.0
2008-08-04 22:04:00,2.13751,2.13751,2.13739,2.13746,9000000.0
2008-08-04 22:05:00,2.13758,2.13766,2.13739,2.1375,8000000.0
2008-08-04 22:06:00,2.13764,2.13764,2.13719,2.13721,29000000.0
2008-08-04 22:07:00,2.137,2.1371,2.137,2.13701,9000000.0
2008-08-04 22:08:00,2.1373,2.13771,2.13712,2.13712,29000000.0
2008-08-04 22:09:00,2.13717,2.13718,2.13703,2.13718,7000000.0
2008-08-04 22:10:00,2.1371,2.13714,2.13678,2.13698,10000000.0
2008-08-04 22:11:00,2.13669,2.13685,2.13669,2.13685,10000000.0
2008-08-04 22:12:00,2.13719,2.13734,2.13679,2.13734,20000000.0
2008-08-04 22:13:00,2.13715,2.13725,2.13709,2.13716,14000000.0
2008-08-04 22:14:00,2.13749,2.13749,2.13686,2.13686,12000000.0
2008-08-04 22:15:00,2.13681,2.13697,2.13663,2.13663,10000000.0
2008-08-04 22:16:00,2.1372,2.1372,2.13662,2.13688,11000000.0
2008-08-04 22:17:00,2.13653,2.13677,2.13652,2.13677,9000000.0
2008-08-04 22:18:00,2.13749,2.13749,2.1371,2.1371,19000000.0
2008-08-04 22:19:00,2.13709,2.13718,2.13703,2.13708,17000000.0
2008-08-04 22:20:00,2.13728,2.13728,2.13686,2.13708,21000000.0
2008-08-04 22:21:00,2.13695,2.137,2.13688,2.13688,12000000.0
2008-08-04 22:22:00,2.13706,2.1373,2.137,2.1373,13000000.0
2008-08-04 22:23:00,2.13656,2.13721,2.13656,2.13721,7000000.0
2008-08-04 22:24:00,2.13784,2.13784,2.13731,2.13737,16000000.0
2008-08-04 22:25:00,2.13717,2.13724,2.13714,2.13717,31000000.0
2008-08-04 22:26:00,2.13798,2.13798,2.13726,2.13726,27000000.0
2008-08-04 22:27:00,2.13722,2.13722,2.13709,2.13722,14000000.0
2008-08-04 22:28:00,2.13781,2.13781,2.13751,2.13751,17000000.0
2008-08-04 22:29:00,2.13716,2.13731,2.13683,2.13731,8000000.0
2008-08-04 22:30:00,2.13784,2.13784,2.13753,2.13753,28000000.0
2008-08-04 22:32:00,2.1377,2.13782,2.13743,2.13782,7000000.0
2008-08-04 22:33:00,2.1371,2.13728,2.13709,2.13728,31000000.0
2008-08-04 22:34:00,2.13786,2.13786,2.13711,2.13714,13000000.0
2008-08-04 22:35:00,2.1369,2.1373,2.13661,2.13728,8000000.0
2008-08-04 22:36:00,2.13735,2.1374,2.1371,2.1371,21000000.0
2008-08-04 22:37:00,2.13689,2.13739,2.13689,2.1371,7000000.0
2008-08-04 22:38:00,2.13732,2.13749,2.13696,2.13696,21000000.0
2008-08-04 22:39:00,2.13693,2.13694,2.13691,2.13693,19000000.0
2008-08-04 22:40:00,2.13723,2.13732,2.13669,2.13669,10000000.0
2008-08-04 22:41:00,2.13645,2.13667,2.13645,2.13667,7000000.0
2008-08-04 22:42:00,2.13684,2.13687,2.13673,2.13687,8000000.0
2008-08-04 22:43:00,2.13684,2.1371,2.13673,2.13686,11000000.0
2008-08-04 22:44:00,2.13738,2.13738,2.13698,2.13698,12000000.0
2008-08-04 22:45:00,2.13683,2.13703,2.13683,2.13698,11000000.0
2008-08-04 22:46:00,2.13735,2.13735,2.13664,2.13664,23000000.0
2008-08-04 22:47:00,2.13698,2.13712,2.1367,2.13685,10000000.0
2008-08-04 22:48:00,2.13763,2.13763,2.1367,2.1367,17000000.0
2008-08-04 22:49:00,2.13683,2.13683,2.13654,2.13683,7000000.0
2008-08-04 22:50:00,2.13739,2.13739,2.13675,2.13703,24000000.0
2008-08-04 22:51:00,2.13711,2.13741,2.13693,2.1372,30000000.0
2008-08-04 22:52:00,2.13748,2.13748,2.13695,2.13704,21000000.0
2008-08-04 22:53:00,2.13715,2.13715,2.1369,2.13699,20000000.0
2008-08-04 22:54:00,2.13745,2.13745,2.13693,2.137,20000000.0
2008-08-04 22:55:00,2.137,2.13707,2.13697,2.137,16000000.0
2008-08-04 22:56:00,2.1373,2.13764,2.13707,2.13728,24000000.0
2008-08-04 22:57:00,2.13697,2.13712,2.1368,2.13712,18000000.0
2008-08-04 22:58:00,2.13697,2.13697,2.13667,2.13672,18000000.0
2008-08-04 22:59:00,2.13635,2.13692,2.13635,2.13692,9000000.0
2008-08-04 23:00:00,2.137,2.137,2.1366,2.13665,8000000.0
2008-08-04 23:01:00,2.1366,2.13666,2.13653,2.13666,7000000.0
2008-08-04 23:02:00,2.13677,2.13677,2.13637,2.13638,20000000.0
2008-08-04 23:03:00,2.13603,2.13627,2.13598,2.13627,11000000.0
2008-08-04 23:04:00,2.13669,2.13669,2.13614,2.13628,22000000.0
2008-08-04 23:05:00,2.13644,2.13646,2.13587,2.13587,11000000.0
2008-08-04 23:06:00,2.13629,2.13629,2.13579,2.13583,8000000.0
2008-08-04 23:07:00,2.13604,2.1363,2.1359,2.1363,8000000.0
2008-08-04 23:08:00,2.13648,2.13648,2.13583,2.13593,7000000.0
2008-08-04 23:09:00,2.13626,2.13668,2.13596,2.13596,7000000.0
2008-08-04 23:10:00,2.13675,2.13675,2.13648,2.13673,7000000.0
2008-08-04 23:11:00,2.13646,2.13673,2.13642,2.13667,15000000.0
2008-08-04 23:12:00,2.1372,2.13721,2.13719,2.13719,9000000.0
2008-08-04 23:13:00,2.13659,2.13659,2.13653,2.13653,8000000.0
2008-08-04 23:14:00,2.13685,2.13691,2.13658,2.13685,10000000.0
2008-08-04 23:15:00,2.13654,2.13683,2.13646,2.13648,7000000.0
2008-08-04 23:16:00,2.13694,2.13694,2.13678,2.13678,2000000.0
2008-08-04 23:17:00,2.13706,2.13707,2.13693,2.13706,12000000.0
2008-08-04 23:18:00,2.13812,2.13813,2.13759,2.13794,11000000.0
2008-08-04 23:19:00,2.13741,2.13741,2.13689,2.13712,7000000.0
2008-08-04 23:20:00,2.13744,2.13744,2.13716,2.13733,10000000.0
2008-08-04 23:22:00,2.13799,2.13815,2.13782,2.13782,8000000.0
2008-08-04 23:23:00,2.13729,2.13747,2.13701,2.13731,8000000.0
2008-08-04 23:24:00,2.13749,2.13769,2.13743,2.13743,9000000.0
2008-08-04 23:25:00,2.13729,2.13746,2.13716,2.13742,8000000.0
2008-08-04 23:26:00,2.13768,2.13788,2.1373,2.13752,11000000.0
2008-08-04 23:27:00,2.13747,2.13751,2.13715,2.13744,6000000.0
2008-08-04 23:28:00,2.13794,2.13794,2.13737,2.13737,11000000.0
2008-08-04 23:29:00,2.1374,2.1374,2.13698,2.13727,9000000.0
2008-08-04 23:30:00,2.13788,2.13788,2.13744,2.1376,10000000.0
2008-08-04 23:32:00,2.13803,2.13803,2.13779,2.13803,7000000.0
2008-08-04 23:33:00,2.13706,2.13734,2.13703,2.13727,8000000.0
2008-08-04 23:34:00,2.13736,2.13736,2.13645,2.13645,9000000.0
2008-08-04 23:35:00,2.13653,2.13659,2.13622,2.1364,8000000.0
2008-08-04 23:36:00,2.13726,2.13726,2.13675,2.13688,7000000.0
2008-08-04 23:38:00,2.13728,2.13728,2.13656,2.13688,10000000.0
2008-08-04 23:39:00,2.13656,2.13693,2.13655,2.13655,7000000.0
2008-08-04 23:40:00,2.13731,2.13733,2.13713,2.13728,13000000.0
2008-08-04 23:41:00,2.13678,2.1369,2.13665,2.13665,6000000.0
2008-08-04 23:42:00,2.13729,2.13729,2.13687,2.13687,10000000.0
2008-08-04 23:43:00,2.13653,2.13653,2.13606,2.13635,8000000.0
2008-08-04 23:44:00,2.13665,2.13666,2.13632,2.13666,7000000.0
2008-08-04 23:45:00,2.13659,2.13727,2.13654,2.13661,10000000.0
2008-08-04 23:46:00,2.13733,2.13733,2.13613,2.13613,7000000.0
2008-08-04 23:47:00,2.13643,2.13683,2.13643,2.13668,9000000.0
2008-08-04 23:48:00,2.13678,2.13684,2.13643,2.13646,11000000.0
2008-08-04 23:49:00,2.13662,2.13702,2.13655,2.13657,7000000.0
2008-08-04 23:50:00,2.13664,2.13664,2.13633,2.13634,8000000.0
2008-08-04 23:51:00,2.13626,2.1364,2.13606,2.1364,7000000.0
2008-08-04 23:52:00,2.13664,2.13664,2.13614,2.13628,7000000.0
2008-08-04 23:53:00,2.13596,2.13626,2.13582,2.13621,8000000.0
2008-08-04 23:54:00,2.13618,2.1366,2.13607,2.13639,11000000.0
2008-08-04 23:55:00,2.13643,2.13661,2.13634,2.13638,10000000.0
2008-08-04 23:56:00,2.13696,2.13696,2.13626,2.13628,7000000.0
2008-08-04 23:57:00,2.13629,2.13646,2.13609,2.13626,9000000.0
2008-08-04 23:58:00,2.13697,2.13697,2.13582,2.13606,8000000.0
2008-08-04 23:59:00,2.13606,2.13607,2.13597,2.13604,8000000.0
2008-08-05 00:00:00,2.13639,2.1364,2.13614,2.1364,7000000.0
2008-08-05 00:01:00,2.13664,2.13681,2.1366,2.13667,9000000.0
2008-08-05 00:02:00,2.13705,2.13705,2.13649,2.13649,8000000.0
2008-08-05 00:03:00,2.13656,2.13664,2.13602,2.13664,7000000.0
2008-08-05 00:04:00,2.13703,2.13703,2.13615,2.13615,7000000.0
2008-08-05 00:05:00,2.13648,2.13669,2.13632,2.13669,8000000.0
2008-08-05 00:06:00,2.1369,2.1369,2.13636,2.13657,7000000.0
2008-08-05 00:07:00,2.13659,2.13683,2.13631,2.13659,8000000.0
2008-08-05 00:08:00,2.13696,2.13696,2.13647,2.13674,10000000.0
2008-08-05 00:10:00,2.1369,2.13691,2.13646,2.13647,8000000.0
2008-08-05 00:11:00,2.13638,2.13646,2.13612,2.13637,8000000.0
2008-08-05 00:12:00,2.13649,2.13673,2.13649,2.1366,9000000.0
2008-08-05 00:13:00,2.13623,2.13655,2.13616,2.13653,11000000.0
2008-08-05 00:14:00,2.13691,2.13691,2.13632,2.13639,7000000.0
2008-08-05 00:15:00,2.13668,2.13682,2.13647,2.13682,7000000.0
2008-08-05 00:16:00,2.13718,2.13718,2.13664,2.13664,7000000.0
2008-08-05 00:17:00,2.13654,2.13685,2.13654,2.13677,9000000.0
2008-08-05 00:18:00,2.1372,2.13735,2.137,2.13714,7000000.0
2008-08-05 00:19:00,2.13683,2.13695,2.13675,2.13683,7000000.0
2008-08-05 00:20:00,2.13756,2.13762,2.13744,2.13757,7000000.0
2008-08-05 00:21:00,2.13657,2.13688,2.13655,2.13675,10000000.0
2008-08-05 00:22:00,2.13751,2.13751,2.13649,2.13649,8000000.0
2008-08-05 00:24:00,2.13698,2.13698,2.13601,2.13661,10000000.0
2008-08-05 00:26:00,2.1372,2.13725,2.13668,2.13668,7000000.0
2008-08-05 00:28:00,2.13743,2.13743,2.13715,2.13742,7000000.0
2008-08-05 00:30:00,2.1369,2.13721,2.13678,2.13678,7000000.0
2008-08-05 00:31:00,2.13632,2.1368,2.13632,2.13643,7000000.0
2008-08-05 00:32:00,2.13698,2.13698,2.13551,2.13607,8000000.0
2008-08-05 00:33:00,2.13566,2.13611,2.13526,2.1356,9000000.0
2008-08-05 00:34:00,2.13603,2.13605,2.13563,2.13563,8000000.0
2008-08-05 00:35:00,2.13547,2.13554,2.13493,2.13547,7000000.0
2008-08-05 00:36:00,2.13553,2.13581,2.1352,2.13581,7000000.0
2008-08-05 00:38:00,2.13655,2.13655,2.13527,2.13579,10000000.0
2008-08-05 00:39:00,2.13565,2.13592,2.13565,2.13592,7000000.0
2008-08-05 00:40:00,2.13634,2.13634,2.1358,2.13582,8000000.0
2008-08-05 00:41:00,2.13575,2.13584,2.13556,2.13556,10000000.0
2008-08-05 00:42:00,2.13593,2.13676,2.13592,2.13592,7000000.0
2008-08-05 00:43:00,2.13575,2.13581,2.1354,2.13581,8000000.0
2008-08-05 00:44:00,2.13589,2.13589,2.1354,2.13571,8000000.0
2008-08-05 00:45:00,2.13579,2.13588,2.13555,2.1358,10000000.0
2008-08-05 00:46:00,2.13633,2.13633,2.13554,2.13585,7000000.0
2008-08-05 00:47:00,2.13543,2.13562,2.13529,2.13543,10000000.0
2008-08-05 00:48:00,2.13644,2.13645,2.13623,2.13642,11000000.0
2008-08-05 00:49:00,2.13542,2.13578,2.13507,2.1355,8000000.0
2008-08-05 00:50:00,2.13617,2.13617,2.13575,2.13598,11000000.0
2008-08-05 00:51:00,2.13563,2.13593,2.13522,2.13522,7000000.0
2008-08-05 00:52:00,2.13579,2.13607,2.13573,2.13593,8000000.0
2008-08-05 00:53:00,2.13566,2.13578,2.13565,2.13568,8000000.0
2008-08-05 00:54:00,2.13612,2.13612,2.1354,2.1354,8000000.0
2008-08-05 00:56:00,2.13616,2.13616,2.13555,2.13578,11000000.0
2008-08-05 00:57:00,2.13569,2.13584,2.13568,2.13578,9000000.0
2008-08-05 00:58:00,2.13609,2.13609,2.13573,2.1359,8000000.0
2008-08-05 00:59:00,2.13532,2.13585,2.13532,2.13579,8000000.0
2008-08-05 01:00:00,2.13596,2.13596,2.13555,2.13572,7000000.0
2008-08-05 01:01:00,2.13568,2.13579,2.13543,2.1355,10000000.0
2008-08-05 01:02:00,2.13626,2.13626,2.13559,2.13559,10000000.0
2008-08-05 01:03:00,2.13553,2.13555,2.13521,2.13555,11000000.0
2008-08-05 01:04:00,2.13582,2.13582,2.13535,2.13565,7000000.0
2008-08-05 01:06:00,2.13549,2.13549,2.13502,2.13542,7000000.0
2008-08-05 01:07:00,2.13535,2.13535,2.13463,2.13463,11000000.0
2008-08-05 01:08:00,2.1354,2.1354,2.13515,2.13526,8000000.0
2008-08-05 01:09:00,2.13516,2.13521,2.13485,2.1352,7000000.0
2008-08-05 01:10:00,2.13518,2.13518,2.13456,2.13456,9000000.0
2008-08-05 01:11:00,2.13512,2.13533,2.13512,2.13527,10000000.0
2008-08-05 01:12:00,2.13581,2.13601,2.13552,2.13552,8000000.0
2008-08-05 01:13:00,2.13539,2.13564,2.13536,2.13536,7000000.0
2008-08-05 01:14:00,2.13535,2.13571,2.13535,2.13571,7000000.0
2008-08-05 01:15:00,2.13541,2.13541,2.13467,2.13467,11000000.0
2008-08-05 01:16:00,2.13576,2.13576,2.13488,2.13528,8000000.0
2008-08-05 01:17:00,2.13465,2.13498,2.13464,2.13482,9000000.0
2008-08-05 01:18:00,2.13516,2.13517,2.13474,2.13517,7000000.0
2008-08-05 01:19:00,2.13522,2.13539,2.13443,2.13459,7000000.0
2008-08-05 01:20:00,2.13509,2.13509,2.13407,2.13482,8000000.0
2008-08-05 01:21:00,2.13516,2.13519,2.13485,2.13518,8000000.0
2008-08-05 01:22:00,2.13564,2.13564,2.13546,2.13546,7000000.0
2008-08-05 01:23:00,2.13507,2.13535,2.13498,2.13503,10000000.0
2008-08-05 01:24:00,2.13564,2.13564,2.1353,2.13562,7000000.0
2008-08-05 01:26:00,2.13535,2.13602,2.13535,2.13592,7000000.0
2008-08-05 01:28:00,2.13548,2.13548,2.135,2.13507,8000000.0
2008-08-05 01:29:00,2.13502,2.13503,2.1345,2.13497,7000000.0
2008-08-05 01:30:00,2.13509,2.13509,2.13471,2.13471,8000000.0
2008-08-05 01:31:00,2.13496,2.13503,2.13458,2.13466,7000000.0
2008-08-05 01:32:00,2.13513,2.1353,2.13476,2.13526,7000000.0
2008-08-05 01:33:00,2.13517,2.13535,2.13505,2.13535,7000000.0
2008-08-05 01:34:00,2.13535,2.13569,2.1353,2.1353,11000000.0
2008-08-05 01:35:00,2.13527,2.13534,2.13508,2.13534,7000000.0
2008-08-05 01:36:00,2.13533,2.13536,2.1352,2.13536,11000000.0
2008-08-05 01:37:00,2.13533,2.13533,2.13473,2.13517,7000000.0
2008-08-05 01:38:00,2.13532,2.13544,2.13512,2.13526,21000000.0
2008-08-05 01:39:00,2.13498,2.1351,2.13484,2.13484,9000000.0
2008-08-05 01:40:00,2.13536,2.13536,2.1349,2.13527,18000000.0
2008-08-05 01:41:00,2.13498,2.13526,2.13498,2.13522,23000000.0
2008-08-05 01:42:00,2.13555,2.13555,2.13496,2.13499,13000000.0
2008-08-05 01:43:00,2.13495,2.13503,2.13485,2.1349,17000000.0
2008-08-05 01:44:00,2.13525,2.13525,2.1351,2.13515,15000000.0
2008-08-05 01:45:00,2.135,2.13515,2.135,2.13507,8000000.0
2008-08-05 01:46:00,2.13544,2.1357,2.13483,2.13483,11000000.0
2008-08-05 01:47:00,2.13509,2.1353,2.13497,2.1353,24000000.0
2008-08-05 01:48:00,2.13598,2.13598,2.13508,2.13508,7000000.0
2008-08-05 01:49:00,2.13508,2.13527,2.13501,2.13527,24000000.0
2008-08-05 01:50:00,2.13519,2.13535,2.13496,2.13496,7000000.0
2008-08-05 01:51:00,2.13477,2.13508,2.13477,2.13508,12000000.0
2008-08-05 01:52:00,2.13534,2.13534,2.13473,2.13492,11000000.0
2008-08-05 01:53:00,2.13467,2.13492,2.13432,2.13474,10000000.0
2008-08-05 01:54:00,2.13547,2.13547,2.13496,2.13542,7000000.0
2008-08-05 01:55:00,2.13514,2.13537,2.13491,2.13491,7000000.0
2008-08-05 01:56:00,2.13528,2.13528,2.13456,2.13456,8000000.0
2008-08-05 01:57:00,2.13447,2.1349,2.13447,2.1349,9000000.0
2008-08-05 01:58:00,2.13543,2.13543,2.1347,2.13502,11000000.0
2008-08-05 02:00:00,2.13545,2.13545,2.13488,2.13529,8000000.0
2008-08-05 02:01:00,2.13483,2.13498,2.13415,2.1347,10000000.0
2008-08-05 02:02:00,2.13517,2.13517,2.13453,2.13453,10000000.0
2008-08-05 02:03:00,2.13443,2.13503,2.13443,2.13503,8000000.0
2008-08-05 02:04:00,2.13531,2.13531,2.13479,2.13504,7000000.0
2008-08-05 02:05:00,2.13459,2.13488,2.13421,2.13472,7000000.0
2008-08-05 02:06:00,2.13494,2.13494,2.13428,2.13428,7000000.0
2008-08-05 02:07:00,2.13417,2.1345,2.13405,2.13434,11000000.0
2008-08-05 02:08:00,2.13425,2.13455,2.13425,2.13439,7000000.0
2008-08-05 02:09:00,2.13464,2.13464,2.13394,2.13407,11000000.0
2008-08-05 02:10:00,2.13457,2.13463,2.1342,2.1342,8000000.0
2008-08-05 02:11:00,2.13431,2.1345,2.13429,2.13433,8000000.0
2008-08-05 02:12:00,2.1346,2.13475,2.13414,2.13475,8000000.0
2008-08-05 02:13:00,2.13512,2.13512,2.13429,2.13429,11000000.0
2008-08-05 02:14:00,2.13501,2.13501,2.1343,2.13434,10000000.0
2008-08-05 02:15:00,2.13439,2.13477,2.13417,2.13419,11000000.0
2008-08-05 02:16:00,2.13445,2.13445,2.13358,2.13393,7000000.0
2008-08-05 02:17:00,2.13419,2.13475,2.13419,2.13446,7000000.0
2008-08-05 02:18:00,2.13555,2.13555,2.13504,2.13514,7000000.0
2008-08-05 02:19:00,2.13512,2.13512,2.13471,2.13505,7000000.0
2008-08-05 02:20:00,2.13484,2.13538,2.13484,2.13535,9000000.0
2008-08-05 02:21:00,2.13456,2.13554,2.13456,2.13554,8000000.0
2008-08-05 02:22:00,2.13536,2.13536,2.1349,2.13497,11000000.0
2008-08-05 02:23:00,2.13525,2.13525,2.13465,2.1348,10000000.0
2008-08-05 02:24:00,2.13507,2.13507,2.13478,2.13487,11000000.0
2008-08-05 02:25:00,2.13496,2.13498,2.13475,2.13492,9000000.0
2008-08-05 02:26:00,2.13512,2.13512,2.13467,2.13467,9000000.0
2008-08-05 02:27:00,2.135,2.135,2.13472,2.13489,7000000.0
2008-08-05 02:28:00,2.13491,2.13491,2.1342,2.13464,11000000.0
2008-08-05 02:30:00,2.13453,2.13453,2.13385,2.13386,7000000.0
2008-08-05 02:31:00,2.13394,2.13428,2.13357,2.13357,10000000.0
2008-08-05 02:32:00,2.13423,2.13423,2.13357,2.13374,9000000.0
2008-08-05 02:33:00,2.134,2.13445,2.134,2.13445,9000000.0
2008-08-05 02:34:00,2.13459,2.13474,2.13413,2.13449,11000000.0
2008-08-05 02:35:00,2.13416,2.1344,2.13382,2.1344,11000000.0
2008-08-05 02:36:00,2.13453,2.13458,2.13403,2.13438,9000000.0
2008-08-05 02:37:00,2.13428,2.13437,2.13392,2.13413,11000000.0
2008-08-05 02:38:00,2.13442,2.13442,2.13393,2.13435,11000000.0
2008-08-05 02:39:00,2.13459,2.13469,2.13332,2.13401,7000000.0
2008-08-05 02:40:00,2.13423,2.13423,2.13346,2.13378,7000000.0
2008-08-05 02:41:00,2.13374,2.13429,2.13374,2.13375,8000000.0
2008-08-05 02:42:00,2.13436,2.13436,2.1336,2.13391,7000000.0
2008-08-05 02:43:00,2.13365,2.13384,2.13324,2.1336,11000000.0
2008-08-05 02:44:00,2.13406,2.13406,2.13316,2.13354,9000000.0
2008-08-05 02:45:00,2.13339,2.13339,2.13282,2.13327,7000000.0
2008-08-05 02:46:00,2.13392,2.13415,2.13347,2.13367,8000000.0
2008-08-05 02:47:00,2.13381,2.1343,2.13375,2.13427,10000000.0
2008-08-05 02:48:00,2.13478,2.13478,2.1341,2.13441,10000000.0
2008-08-05 02:49:00,2.13447,2.13475,2.13416,2.13475,11000000.0
2008-08-05 02:50:00,2.13521,2.13521,2.13423,2.13485,10000000.0
2008-08-05 02:51:00,2.13517,2.13517,2.13457,2.13465,8000000.0
2008-08-05 02:52:00,2.13533,2.13533,2.13458,2.13471,10000000.0
2008-08-05 02:53:00,2.13511,2.1354,2.13511,2.13524,7000000.0
2008-08-05 02:54:00,2.13534,2.1357,2.13511,2.13511,7000000.0
2008-08-05 02:55:00,2.13499,2.1354,2.13497,2.13511,10000000.0
2008-08-05 02:56:00,2.13559,2.13559,2.13462,2.13495,9000000.0
2008-08-05 02:57:00,2.1353,2.13545,2.13466,2.13466,7000000.0
2008-08-05 02:58:00,2.13538,2.13551,2.13509,2.1355,8000000.0
2008-08-05 02:59:00,2.1355,2.1355,2.13485,2.13505,9000000.0
2008-08-05 03:00:00,2.13555,2.13555,2.13479,2.13533,7000000.0
2008-08-05 03:01:00,2.13484,2.1354,2.13484,2.13539,10000000.0
2008-08-05 03:02:00,2.13567,2.13567,2.13484,2.13549,7000000.0
2008-08-05 03:03:00,2.1359,2.13592,2.13488,2.13566,10000000.0
2008-08-05 03:04:00,2.13627,2.13627,2.13555,2.13562,9000000.0
2008-08-05 03:05:00,2.13549,2.13577,2.13548,2.13563,7000000.0
2008-08-05 03:06:00,2.13642,2.13642,2.13531,2.13581,9000000.0
2008-08-05 03:07:00,2.1355,2.13593,2.1355,2.13569,7000000.0
2008-08-05 03:08:00,2.13567,2.13567,2.13493,2.13521,11000000.0
2008-08-05 03:09:00,2.13499,2.13533,2.13496,2.13505,8000000.0
2008-08-05 03:10:00,2.13581,2.13581,2.13516,2.13518,9000000.0
2008-08-05 03:11:00,2.13585,2.13618,2.13539,2.13616,10000000.0
2008-08-05 03:12:00,2.13653,2.13653,2.13565,2.13565,9000000.0
2008-08-05 03:13:00,2.13589,2.13635,2.13507,2.13507,7000000.0
2008-08-05 03:14:00,2.1365,2.13681,2.13596,2.13667,7000000.0
2008-08-05 03:15:00,2.1368,2.13783,2.13596,2.13779,8000000.0
2008-08-05 03:16:00,2.13839,2.13839,2.13755,2.13755,7000000.0
2008-08-05 03:17:00,2.13762,2.13774,2.13679,2.1376,7000000.0
2008-08-05 03:18:00,2.13758,2.13781,2.13683,2.1371,7000000.0
2008-08-05 03:19:00,2.13698,2.13777,2.13698,2.13754,8000000.0
2008-08-05 03:20:00,2.13823,2.13823,2.13774,2.13774,7000000.0
2008-08-05 03:21:00,2.13704,2.13762,2.13704,2.13724,10000000.0
2008-08-05 03:22:00,2.13688,2.13731,2.13662,2.13688,8000000.0
2008-08-05 03:23:00,2.13692,2.13721,2.13642,2.13689,7000000.0
2008-08-05 03:24:00,2.13742,2.13742,2.13682,2.13717,11000000.0
2008-08-05 03:25:00,2.13733,2.13733,2.13671,2.13683,9000000.0
2008-08-05 03:26:00,2.13753,2.13753,2.13688,2.13688,10000000.0
2008-08-05 03:27:00,2.13691,2.13763,2.13691,2.1371,8000000.0
2008-08-05 03:28:00,2.13787,2.13787,2.13727,2.13757,8000000.0
2008-08-05 03:29:00,2.13761,2.13761,2.13708,2.13718,8000000.0
2008-08-05 03:30:00,2.13769,2.1378,2.13713,2.13743,7000000.0
2008-08-05 03:31:00,2.13759,2.13779,2.13686,2.13779,11000000.0
2008-08-05 03:32:00,2.13794,2.13794,2.13726,2.13773,9000000.0
2008-08-05 03:33:00,2.13705,2.13753,2.13687,2.13701,8000000.0
2008-08-05 03:34:00,2.13703,2.1378,2.13703,2.13709,8000000.0
2008-08-05 03:35:00,2.13711,2.13743,2.13711,2.13737,8000000.0
2008-08-05 03:36:00,2.13697,2.13763,2.13697,2.13763,5000000.0
2008-08-05 03:37:00,2.13662,2.13752,2.13662,2.13688,8000000.0
2008-08-05 03:38:00,2.13681,2.13707,2.13628,2.13628,7000000.0
2008-08-05 03:39:00,2.13682,2.13683,2.13609,2.13663,7000000.0
2008-08-05 03:40:00,2.13679,2.13679,2.13473,2.13652,11000000.0
2008-08-05 03:41:00,2.13692,2.13692,2.13625,2.13637,8000000.0
2008-08-05 03:42:00,2.13674,2.13674,2.13604,2.13604,8000000.0
2008-08-05 03:43:00,2.13545,2.13616,2.13543,2.13543,7000000.0
2008-08-05 03:44:00,2.13597,2.13605,2.13559,2.13592,7000000.0
2008-08-05 03:45:00,2.13617,2.13617,2.13538,2.13573,8000000.0
2008-08-05 03:46:00,2.13606,2.13606,2.13537,2.13562,7000000.0
2008-08-05 03:47:00,2.13514,2.13582,2.13514,2.13582,8000000.0
2008-08-05 03:48:00,2.13679,2.13681,2.13601,2.13641,8000000.0
2008-08-05 03:49:00,2.13558,2.13666,2.13558,2.13666,9000000.0
2008-08-05 03:50:00,2.13675,2.13722,2.13628,2.13707,11000000.0
2008-08-05 03:51:00,2.13698,2.13698,2.13598,2.13598,8000000.0
2008-08-05 03:52:00,2.13651,2.13651,2.13576,2.13625,8000000.0
2008-08-05 03:53:00,2.13678,2.13678,2.13593,2.13621,10000000.0
2008-08-05 03:54:00,2.13589,2.13626,2.13567,2.13601,7000000.0
2008-08-05 03:55:00,2.13581,2.13608,2.13569,2.13608,8000000.0
2008-08-05 03:56:00,2.13598,2.13598,2.13469,2.13566,8000000.0
2008-08-05 03:57:00,2.13615,2.13668,2.1359,2.13632,11000000.0
2008-08-05 03:58:00,2.13653,2.13653,2.13556,2.13556,11000000.0
2008-08-05 03:59:00,2.13632,2.13632,2.13574,2.13632,9000000.0
2008-08-05 04:00:00,2.13667,2.13678,2.13624,2.13624,10000000.0
2008-08-05 04:01:00,2.13654,2.13654,2.13621,2.13648,8000000.0
2008-08-05 04:02:00,2.13655,2.13655,2.13567,2.13643,10000000.0
2008-08-05 04:03:00,2.13649,2.13649,2.13614,2.13626,9000000.0
2008-08-05 04:04:00,2.13693,2.13693,2.13603,2.13603,9000000.0
2008-08-05 04:05:00,2.13593,2.13604,2.13581,2.13581,7000000.0
2008-08-05 04:06:00,2.13587,2.13587,2.13529,2.13579,7000000.0
2008-08-05 04:07:00,2.1354,2.1354,2.13496,2.1351,9000000.0
2008-08-05 04:08:00,2.13555,2.13559,2.1353,2.13551,11000000.0
2008-08-05 04:09:00,2.13554,2.13558,2.13506,2.13558,7000000.0
2008-08-05 04:10:00,2.13634,2.13634,2.13556,2.13565,10000000.0
2008-08-05 04:11:00,2.13555,2.13585,2.13545,2.13573,8000000.0
2008-08-05 04:12:00,2.13608,2.13627,2.13589,2.13591,8000000.0
2008-08-05 04:13:00,2.13567,2.13577,2.13484,2.13484,9000000.0
2008-08-05 04:14:00,2.13545,2.13545,2.13476,2.13493,7000000.0
2008-08-05 04:15:00,2.13526,2.1353,2.13478,2.1353,9000000.0
2008-08-05 04:16:00,2.13576,2.13576,2.13495,2.13516,10000000.0
2008-08-05 04:17:00,2.13507,2.13513,2.13446,2.13476,8000000.0
2008-08-05 04:18:00,2.13534,2.13572,2.13491,2.13539,11000000.0
2008-08-05 04:19:00,2.13518,2.13575,2.13518,2.13575,7000000.0
2008-08-05 04:20:00,2.13596,2.13606,2.13554,2.13554,8000000.0
2008-08-05 04:21:00,2.13546,2.13546,2.13475,2.13534,10000000.0
2008-08-05 04:22:00,2.13591,2.13591,2.13508,2.13538,7000000.0
2008-08-05 04:23:00,2.13574,2.13574,2.13508,2.13554,7000000.0
2008-08-05 04:24:00,2.13596,2.13596,2.13507,2.13557,8000000.0
2008-08-05 04:26:00,2.13628,2.13628,2.13578,2.13592,7000000.0
2008-08-05 04:27:00,2.13592,2.13602,2.1356,2.1356,8000000.0
2008-08-05 04:28:00,2.13621,2.13621,2.13558,2.13558,9000000.0
2008-08-05 04:29:00,2.13514,2.13572,2.13487,2.13572,7000000.0
2008-08-05 04:30:00,2.13524,2.13574,2.13522,2.13562,7000000.0
2008-08-05 04:31:00,2.13538,2.13552,2.13474,2.13514,11000000.0
2008-08-05 04:32:00,2.13582,2.13584,2.13549,2.13583,10000000.0
2008-08-05 04:33:00,2.13502,2.13557,2.13502,2.13535,8000000.0
2008-08-05 04:34:00,2.13567,2.13567,2.13478,2.13547,11000000.0
2008-08-05 04:35:00,2.13542,2.13567,2.13538,2.13538,9000000.0
2008-08-05 04:36:00,2.1361,2.1361,2.13543,2.13543,7000000.0
2008-08-05 04:37:00,2.13569,2.13576,2.13545,2.13564,11000000.0
2008-08-05 04:38:00,2.1359,2.13597,2.1357,2.13592,7000000.0
2008-08-05 04:39:00,2.136,2.13613,2.13587,2.13589,8000000.0
2008-08-05 04:40:00,2.13621,2.13621,2.13535,2.13557,10000000.0
2008-08-05 04:41:00,2.1359,2.13612,2.1359,2.13598,8000000.0
2008-08-05 04:42:00,2.13601,2.13625,2.13579,2.13604,11000000.0
2008-08-05 04:43:00,2.13568,2.13574,2.13553,2.13556,9000000.0
2008-08-05 04:44:00,2.13585,2.13587,2.13569,2.13577,7000000.0
2008-08-05 04:46:00,2.13606,2.13606,2.13522,2.13533,10000000.0
2008-08-05 04:47:00,2.13529,2.13561,2.13522,2.13561,8000000.0
2008-08-05 04:48:00,2.13552,2.13574,2.13537,2.13555,10000000.0
2008-08-05 04:49:00,2.13532,2.13567,2.1353,2.13567,9000000.0
2008-08-05 04:50:00,2.13601,2.13601,2.13558,2.13587,8000000.0
2008-08-05 04:51:00,2.13585,2.13586,2.13544,2.13565,4000000.0
2008-08-05 04:52:00,2.13599,2.13599,2.13521,2.13598,8000000.0
2008-08-05 04:53:00,2.13546,2.13593,2.13532,2.13532,8000000.0
2008-08-05 04:54:00,2.13607,2.13608,2.13546,2.13597,10000000.0
2008-08-05 04:55:00,2.13587,2.13604,2.13571,2.13581,7000000.0
2008-08-05 04:56:00,2.1363,2.1363,2.13611,2.13616,11000000.0
2008-08-05 04:57:00,2.13592,2.13609,2.1357,2.13605,8000000.0
2008-08-05 04:58:00,2.13622,2.13622,2.1357,2.1357,8000000.0
2008-08-05 04:59:00,2.13537,2.13566,2.13484,2.13484,7000000.0
2008-08-05 05:00:00,2.13589,2.13589,2.13501,2.13548,4000000.0
2008-08-05 05:01:00,2.13516,2.13543,2.13494,2.13534,11000000.0
2008-08-05 05:02:00,2.13544,2.13544,2.13492,2.13495,7000000.0
2008-08-05 05:03:00,2.13476,2.13499,2.13474,2.13487,8000000.0
2008-08-05 05:04:00,2.1354,2.1354,2.13504,2.13504,7000000.0
2008-08-05 05:05:00,2.13475,2.13478,2.1344,2.13467,7000000.0
2008-08-05 05:06:00,2.13444,2.13447,2.13383,2.13447,8000000.0
2008-08-05 05:07:00,2.13461,2.13472,2.13442,2.13466,7000000.0
2008-08-05 05:08:00,2.1349,2.1349,2.13454,2.13459,11000000.0
2008-08-05 05:09:00,2.13455,2.13468,2.13404,2.13468,10000000.0
2008-08-05 05:10:00,2.13445,2.13487,2.13445,2.13448,8000000.0
2008-08-05 05:11:00,2.13441,2.13464,2.13436,2.13448,10000000.0
2008-08-05 05:12:00,2.13463,2.13463,2.13423,2.1345,8000000.0
2008-08-05 05:13:00,2.13419,2.13419,2.13385,2.13407,7000000.0
2008-08-05 05:14:00,2.13427,2.13427,2.13308,2.13358,8000000.0
2008-08-05 05:15:00,2.13279,2.1335,2.13274,2.13296,10000000.0
2008-08-05 05:16:00,2.13405,2.13405,2.13351,2.13351,7000000.0
2008-08-05 05:17:00,2.13333,2.13338,2.13248,2.13338,11000000.0
2008-08-05 05:18:00,2.13404,2.13404,2.13274,2.1339,9000000.0
2008-08-05 05:19:00,2.13374,2.13389,2.13307,2.13375,8000000.0
2008-08-05 05:20:00,2.13404,2.13404,2.13346,2.13366,7000000.0
2008-08-05 05:21:00,2.13385,2.13385,2.13333,2.13379,8000000.0
2008-08-05 05:22:00,2.1341,2.13434,2.1338,2.13416,9000000.0
2008-08-05 05:23:00,2.13247,2.13394,2.13247,2.13394,8000000.0
2008-08-05 05:24:00,2.13409,2.13466,2.13402,2.13402,8000000.0
2008-08-05 05:25:00,2.13382,2.13418,2.13356,2.13418,8000000.0
2008-08-05 05:26:00,2.13447,2.13447,2.13376,2.13399,8000000.0
2008-08-05 05:27:00,2.13362,2.13423,2.13362,2.13423,7000000.0
2008-08-05 05:28:00,2.13406,2.13431,2.13372,2.13422,9000000.0
2008-08-05 05:29:00,2.13257,2.13412,2.13257,2.13412,8000000.0
2008-08-05 05:30:00,2.13458,2.13458,2.13341,2.13404,9000000.0
2008-08-05 05:31:00,2.13387,2.13412,2.13334,2.13334,10000000.0
2008-08-05 05:32:00,2.13321,2.13419,2.13321,2.13419,8000000.0
2008-08-05 05:33:00,2.13423,2.13431,2.13356,2.13421,8000000.0
2008-08-05 05:34:00,2.13387,2.13424,2.13369,2.13401,11000000.0
2008-08-05 05:35:00,2.13369,2.13383,2.13346,2.13365,7000000.0
2008-08-05 05:36:00,2.13384,2.13399,2.13372,2.13372,8000000.0
2008-08-05 05:37:00,2.13374,2.13409,2.13374,2.13404,7000000.0
2008-08-05 05:38:00,2.13383,2.13422,2.1334,2.13387,9000000.0
2008-08-05 05:39:00,2.13384,2.13442,2.13369,2.13369,11000000.0
2008-08-05 05:40:00,2.13364,2.13398,2.13331,2.13331,5000000.0
2008-08-05 05:41:00,2.13356,2.13368,2.13331,2.13342,10000000.0
2008-08-05 05:42:00,2.13352,2.13418,2.13352,2.13366,11000000.0
2008-08-05 05:43:00,2.1342,2.13426,2.13401,2.13409,8000000.0
2008-08-05 05:44:00,2.13478,2.13478,2.13353,2.13353,7000000.0
2008-08-05 05:45:00,2.13386,2.1342,2.13326,2.1342,11000000.0
2008-08-05 05:46:00,2.13391,2.13391,2.13287,2.13373,5000000.0
2008-08-05 05:47:00,2.13369,2.13427,2.13356,2.13408,7000000.0
2008-08-05 05:48:00,2.13362,2.13405,2.13356,2.13405,7000000.0
2008-08-05 05:49:00,2.1339,2.13393,2.13325,2.13333,11000000.0
2008-08-05 05:50:00,2.13318,2.13373,2.13318,2.13353,7000000.0
2008-08-05 05:51:00,2.1335,2.13391,2.13305,2.13369,10000000.0
2008-08-05 05:52:00,2.13415,2.13419,2.13364,2.13419,11000000.0
2008-08-05 05:53:00,2.13434,2.13434,2.13378,2.13396,7000000.0
2008-08-05 05:54:00,2.13397,2.13397,2.13313,2.13376,7000000.0
2008-08-05 05:55:00,2.13402,2.13409,2.1336,2.13373,8000000.0
2008-08-05 05:56:00,2.13391,2.13428,2.13322,2.13428,10000000.0
2008-08-05 05:57:00,2.13358,2.13408,2.13353,2.13408,7000000.0
2008-08-05 05:58:00,2.13394,2.13594,2.13384,2.13594,8000000.0
2008-08-05 05:59:00,2.13417,2.13417,2.13365,2.13378,7000000.0
2008-08-05 06:00:00,2.13393,2.13405,2.13346,2.13382,8000000.0
2008-08-05 06:01:00,2.13358,2.13395,2.13305,2.13305,9000000.0
2008-08-05 06:02:00,2.1331,2.13356,2.13287,2.13354,11000000.0
2008-08-05 06:03:00,2.13374,2.1338,2.13331,2.13361,10000000.0
2008-08-05 06:04:00,2.13368,2.1337,2.13255,2.1337,7000000.0
2008-08-05 06:05:00,2.13342,2.13365,2.13342,2.1335,8000000.0
2008-08-05 06:06:00,2.1336,2.13361,2.13345,2.13349,9000000.0
2008-08-05 06:07:00,2.13364,2.13364,2.13336,2.13357,8000000.0
2008-08-05 06:08:00,2.13437,2.13437,2.13341,2.13341,8000000.0
2008-08-05 06:09:00,2.13381,2.13406,2.13376,2.13398,10000000.0
2008-08-05 06:10:00,2.13373,2.13422,2.13367,2.13399,10000000.0
2008-08-05 06:11:00,2.13359,2.13396,2.13359,2.13389,7000000.0
2008-08-05 06:12:00,2.134,2.13426,2.13377,2.13377,10000000.0
2008-08-05 06:13:00,2.13376,2.13418,2.13371,2.13372,7000000.0
2008-08-05 06:14:00,2.13364,2.13407,2.1335,2.13396,11000000.0
2008-08-05 06:15:00,2.13424,2.1344,2.1338,2.13437,7000000.0
2008-08-05 06:16:00,2.1347,2.1347,2.13357,2.13357,7000000.0
2008-08-05 06:17:00,2.13349,2.13358,2.13338,2.13354,9000000.0
2008-08-05 06:18:00,2.13359,2.13423,2.13315,2.13423,10000000.0
2008-08-05 06:19:00,2.13376,2.13387,2.13345,2.13381,7000000.0
2008-08-05 06:20:00,2.13414,2.13414,2.13309,2.13353,11000000.0
2008-08-05 06:21:00,2.1336,2.13387,2.1332,2.1332,8000000.0
2008-08-05 06:22:00,2.13351,2.13401,2.13331,2.13372,10000000.0
2008-08-05 06:23:00,2.13362,2.13368,2.13308,2.13367,7000000.0
2008-08-05 06:24:00,2.13362,2.13362,2.13315,2.13347,7000000.0
2008-08-05 06:26:00,2.13318,2.13378,2.13318,2.13335,8000000.0
2008-08-05 06:27:00,2.13378,2.13378,2.13333,2.13333,8000000.0
2008-08-05 06:28:00,2.13334,2.13373,2.13333,2.13373,11000000.0
2008-08-05 06:29:00,2.13354,2.13376,2.13318,2.13318,8000000.0
2008-08-05 06:30:00,2.13347,2.13389,2.13334,2.13389,10000000.0
2008-08-05 06:31:00,2.13377,2.13394,2.13306,2.13334,10000000.0
2008-08-05 06:32:00,2.13411,2.13415,2.13316,2.13316,8000000.0
2008-08-05 06:33:00,2.13413,2.13413,2.13339,2.13339,8000000.0
2008-08-05 06:34:00,2.13358,2.13396,2.13277,2.13277,10000000.0
2008-08-05 06:35:00,2.13359,2.13384,2.13318,2.13318,8000000.0
2008-08-05 06:36:00,2.13319,2.13369,2.13303,2.13303,8000000.0
2008-08-05 06:37:00,2.13406,2.13418,2.13344,2.13415,11000000.0
2008-08-05 06:38:00,2.1339,2.13411,2.13346,2.13403,8000000.0
2008-08-05 06:39:00,2.13385,2.13437,2.13363,2.13364,8000000.0
2008-08-05 06:40:00,2.13343,2.13423,2.1333,2.13396,9000000.0
2008-08-05 06:41:00,2.13376,2.13403,2.13336,2.13402,7000000.0
2008-08-05 06:42:00,2.13469,2.13469,2.13361,2.13426,9000000.0
2008-08-05 06:43:00,2.13432,2.13432,2.13376,2.13419,9000000.0
2008-08-05 06:44:00,2.13457,2.13457,2.13402,2.13417,9000000.0
2008-08-05 06:45:00,2.13396,2.13419,2.13396,2.13404,7000000.0
2008-08-05 06:46:00,2.13435,2.13435,2.13378,2.13416,7000000.0
2008-08-05 06:47:00,2.13365,2.1344,2.13346,2.13434,10000000.0
2008-08-05 06:48:00,2.13389,2.13402,2.13346,2.13387,9000000.0
2008-08-05 06:49:00,2.13375,2.13417,2.13372,2.13417,7000000.0
2008-08-05 06:50:00,2.13465,2.13465,2.13407,2.13424,8000000.0
2008-08-05 06:51:00,2.1344,2.1344,2.13377,2.13402,8000000.0
2008-08-05 06:52:00,2.13471,2.13471,2.13297,2.13403,11000000.0
2008-08-05 06:53:00,2.13406,2.13406,2.13348,2.13349,11000000.0
2008-08-05 06:54:00,2.13399,2.13405,2.13354,2.13392,8000000.0
2008-08-05 06:55:00,2.13399,2.13399,2.13311,2.13371,11000000.0
2008-08-05 06:56:00,2.13417,2.13421,2.13335,2.13371,7000000.0
2008-08-05 06:57:00,2.13355,2.13355,2.13334,2.13346,7000000.0
2008-08-05 06:58:00,2.13408,2.13425,2.13378,2.13425,11000000.0
2008-08-05 06:59:00,2.13415,2.13423,2.13288,2.13423,11000000.0
2008-08-05 07:00:00,2.13389,2.13396,2.13286,2.13396,7000000.0
2008-08-05 07:01:00,2.13415,2.13424,2.13393,2.13409,7000000.0
2008-08-05 07:02:00,2.13443,2.13443,2.13319,2.13377,11000000.0
2008-08-05 07:03:00,2.13388,2.13408,2.13353,2.13353,9000000.0
2008-08-05 07:04:00,2.13389,2.13389,2.13314,2.13351,11000000.0
2008-08-05 07:05:00,2.13322,2.13359,2.13314,2.13359,9000000.0
2008-08-05 07:06:00,2.13383,2.13383,2.13305,2.13339,9000000.0
2008-08-05 07:07:00,2.13369,2.1338,2.13342,2.13362,7000000.0
2008-08-05 07:08:00,2.13411,2.13444,2.13365,2.13444,8000000.0
2008-08-05 07:09:00,2.13426,2.13441,2.13376,2.13376,9000000.0
2008-08-05 07:10:00,2.13432,2.13459,2.13395,2.13459,8000000.0
2008-08-05 07:11:00,2.13429,2.13464,2.13429,2.13446,10000000.0
2008-08-05 07:12:00,2.13465,2.13465,2.13394,2.13426,7000000.0
2008-08-05 07:13:00,2.13366,2.13431,2.13366,2.13431,8000000.0
2008-08-05 07:14:00,2.13099,2.1341,2.13099,2.1341,10000000.0
2008-08-05 07:15:00,2.13364,2.13446,2.13364,2.134,8000000.0
2008-08-05 07:16:00,2.13435,2.1344,2.13337,2.13359,8000000.0
2008-08-05 07:17:00,2.13376,2.134,2.13329,2.13383,7000000.0
2008-08-05 07:18:00,2.134,2.134,2.13287,2.13322,8000000.0
2008-08-05 07:19:00,2.13317,2.13352,2.13297,2.13352,7000000.0
2008-08-05 07:20:00,2.13387,2.13387,2.13324,2.13377,7000000.0
2008-08-05 07:21:00,2.13375,2.13392,2.13339,2.13383,9000000.0
2008-08-05 07:22:00,2.13362,2.13394,2.13279,2.13394,7000000.0
2008-08-05 07:23:00,2.13398,2.13406,2.1328,2.13406,8000000.0
2008-08-05 07:24:00,2.13435,2.13435,2.13285,2.13395,9000000.0
2008-08-05 07:25:00,2.13398,2.13411,2.13373,2.13404,9000000.0
2008-08-05 07:26:00,2.13424,2.13424,2.13343,2.13367,7000000.0
2008-08-05 07:27:00,2.13334,2.13401,2.13334,2.13399,8000000.0
2008-08-05 07:28:00,2.13425,2.13425,2.13208,2.13284,8000000.0
2008-08-05 07:29:00,2.13417,2.13417,2.13355,2.13371,8000000.0
2008-08-05 07:30:00,2.13423,2.13423,2.13355,2.13386,11000000.0
2008-08-05 07:31:00,2.13388,2.13397,2.13319,2.13397,11000000.0
2008-08-05 07:32:00,2.13439,2.13439,2.13389,2.13396,7000000.0
2008-08-05 07:33:00,2.13365,2.13387,2.13355,2.13384,11000000.0
2008-08-05 07:34:00,2.134,2.134,2.13324,2.13373,10000000.0
2008-08-05 07:35:00,2.13377,2.13392,2.13333,2.13364,7000000.0
2008-08-05 07:36:00,2.13443,2.13443,2.13232,2.13341,11000000.0
2008-08-05 07:37:00,2.13309,2.13371,2.13309,2.1337,8000000.0
2008-08-05 07:38:00,2.13397,2.13397,2.13164,2.13164,7000000.0
2008-08-05 07:39:00,2.13342,2.13342,2.13305,2.1334,11000000.0
2008-08-05 07:40:00,2.13375,2.13375,2.13251,2.13315,7000000.0
2008-08-05 07:41:00,2.1335,2.13352,2.13169,2.13318,8000000.0
2008-08-05 07:42:00,2.13372,2.13372,2.13295,2.13359,9000000.0
2008-08-05 07:43:00,2.13304,2.13385,2.13304,2.13384,11000000.0
2008-08-05 07:44:00,2.13445,2.13445,2.13261,2.13368,11000000.0
2008-08-05 07:45:00,2.1337,2.13392,2.13349,2.13392,7000000.0
2008-08-05 07:46:00,2.13428,2.13428,2.13376,2.13376,8000000.0
2008-08-05 07:47:00,2.13414,2.13459,2.13414,2.13449,7000000.0
2008-08-05 07:48:00,2.13511,2.13524,2.13446,2.13503,9000000.0
2008-08-05 07:49:00,2.13505,2.13526,2.13462,2.13479,7000000.0
2008-08-05 07:50:00,2.13516,2.13535,2.1344,2.1349,9000000.0
2008-08-05 07:51:00,2.13491,2.13491,2.13435,2.13455,7000000.0
2008-08-05 07:52:00,2.13462,2.13483,2.13462,2.13479,9000000.0
2008-08-05 07:53:00,2.13503,2.13503,2.13432,2.13432,10000000.0
2008-08-05 07:54:00,2.13555,2.13555,2.13484,2.13501,10000000.0
2008-08-05 07:55:00,2.13473,2.1351,2.13339,2.13451,11000000.0
2008-08-05 07:56:00,2.13444,2.13444,2.13409,2.13409,7000000.0
2008-08-05 07:57:00,2.13374,2.13442,2.13374,2.13442,11000000.0
2008-08-05 07:58:00,2.13508,2.13508,2.13392,2.13461,8000000.0
2008-08-05 07:59:00,2.13435,2.13457,2.13365,2.13437,8000000.0
2008-08-05 08:00:00,2.13466,2.13505,2.13374,2.13425,10000000.0
2008-08-05 08:01:00,2.13448,2.13448,2.13343,2.13419,9000000.0
2008-08-05 08:02:00,2.13462,2.13492,2.13373,2.13492,11000000.0
2008-08-05 08:03:00,2.13508,2.13508,2.13435,2.13476,7000000.0
2008-08-05 08:04:00,2.13543,2.13543,2.13431,2.13501,8000000.0
2008-08-05 08:05:00,2.13545,2.13564,2.13423,2.13423,8000000.0
2008-08-05 08:06:00,2.13556,2.13566,2.13422,2.13507,9000000.0
2008-08-05 08:07:00,2.1343,2.13522,2.1343,2.1343,7000000.0
2008-08-05 08:08:00,2.1357,2.13576,2.13497,2.13497,8000000.0
2008-08-05 08:09:00,2.13516,2.13526,2.13419,2.13419,7000000.0
2008-08-05 08:10:00,2.13517,2.13523,2.13376,2.13411,11000000.0
2008-08-05 08:11:00,2.13519,2.13519,2.13358,2.13358,7000000.0
2008-08-05 08:12:00,2.13543,2.13543,2.13461,2.13472,8000000.0
2008-08-05 08:13:00,2.13512,2.13512,2.1339,2.13511,10000000.0
2008-08-05 08:14:00,2.1354,2.13565,2.13478,2.13565,7000000.0
2008-08-05 08:15:00,2.13466,2.13617,2.13451,2.1361,8000000.0
2008-08-05 08:16:00,2.1363,2.1363,2.13473,2.13591,11000000.0
2008-08-05 08:17:00,2.13556,2.13582,2.1353,2.13569,8000000.0
2008-08-05 08:18:00,2.13631,2.13631,2.13563,2.13563,7000000.0
2008-08-05 08:19:00,2.13547,2.13587,2.13547,2.13587,7000000.0
2008-08-05 08:20:00,2.13628,2.13628,2.1349,2.13589,9000000.0
2008-08-05 08:21:00,2.13573,2.13629,2.13523,2.13629,9000000.0
2008-08-05 08:22:00,2.13654,2.13654,2.13429,2.13582,10000000.0
2008-08-05 08:23:00,2.13556,2.13606,2.13556,2.13601,8000000.0
2008-08-05 08:24:00,2.13617,2.13617,2.13518,2.13567,7000000.0
2008-08-05 08:25:00,2.13517,2.13571,2.13458,2.13534,8000000.0
2008-08-05 08:26:00,2.13595,2.13595,2.13478,2.13541,8000000.0
2008-08-05 08:27:00,2.13568,2.13586,2.13489,2.13586,8000000.0
2008-08-05 08:28:00,2.13588,2.13588,2.13509,2.13583,7000000.0
2008-08-05 08:29:00,2.13528,2.13589,2.13463,2.13463,11000000.0
2008-08-05 08:30:00,2.13577,2.13577,2.13457,2.13506,7000000.0
2008-08-05 08:31:00,2.13571,2.1359,2.134,2.134,8000000.0
2008-08-05 08:32:00,2.13561,2.13561,2.13447,2.13527,9000000.0
2008-08-05 08:33:00,2.13492,2.13549,2.13492,2.13525,10000000.0
2008-08-05 08:34:00,2.13489,2.13489,2.13341,2.13428,7000000.0
2008-08-05 08:35:00,2.13427,2.13461,2.1335,2.13404,10000000.0
2008-08-05 08:36:00,2.13443,2.13443,2.13329,2.13404,7000000.0
2008-08-05 08:37:00,2.13414,2.13467,2.13352,2.13435,11000000.0
2008-08-05 08:38:00,2.13429,2.13486,2.13388,2.13441,7000000.0
2008-08-05 08:39:00,2.13469,2.13469,2.13363,2.13421,7000000.0
2008-08-05 08:40:00,2.1337,2.13387,2.13223,2.13387,7000000.0
2008-08-05 08:41:00,2.13344,2.13409,2.13301,2.13409,9000000.0
2008-08-05 08:42:00,2.13469,2.13469,2.13323,2.13438,8000000.0
2008-08-05 08:43:00,2.1341,2.13454,2.13354,2.13454,8000000.0
2008-08-05 08:44:00,2.13392,2.13523,2.13347,2.13523,11000000.0
2008-08-05 08:45:00,2.13425,2.13506,2.13425,2.13489,10000000.0
2008-08-05 08:46:00,2.13524,2.13524,2.13409,2.13495,10000000.0
2008-08-05 08:47:00,2.13485,2.13546,2.13448,2.13484,8000000.0
2008-08-05 08:48:00,2.13526,2.13526,2.13386,2.13466,8000000.0
2008-08-05 08:49:00,2.13451,2.13498,2.13393,2.13398,9000000.0
2008-08-05 08:50:00,2.13535,2.13535,2.134,2.134,8000000.0
2008-08-05 08:51:00,2.13526,2.13533,2.13493,2.13527,8000000.0
2008-08-05 08:52:00,2.13527,2.13551,2.13413,2.13551,11000000.0
2008-08-05 08:53:00,2.13462,2.13577,2.13462,2.13524,8000000.0
2008-08-05 08:54:00,2.13583,2.13583,2.13426,2.1356,9000000.0
2008-08-05 08:55:00,2.13545,2.13545,2.13463,2.13508,8000000.0
2008-08-05 08:56:00,2.13559,2.13559,2.13437,2.13437,8000000.0
2008-08-05 08:57:00,2.13417,2.13552,2.13368,2.13552,7000000.0
2008-08-05 08:58:00,2.13589,2.13589,2.13452,2.13567,9000000.0
2008-08-05 08:59:00,2.13504,2.13533,2.13384,2.13384,7000000.0
2008-08-05 09:00:00,2.13524,2.13524,2.1336,2.13474,7000000.0
2008-08-05 09:01:00,2.13508,2.13541,2.13417,2.13491,8000000.0
2008-08-05 09:02:00,2.13523,2.13523,2.13421,2.13453,8000000.0
2008-08-05 09:03:00,2.13433,2.13464,2.13386,2.13404,7000000.0
2008-08-05 09:04:00,2.13469,2.13469,2.13327,2.1335,10000000.0
2008-08-05 09:05:00,2.13291,2.13395,2.13225,2.13394,8000000.0
2008-08-05 09:06:00,2.1336,2.13406,2.13319,2.13377,8000000.0
2008-08-05 09:07:00,2.13409,2.13428,2.13315,2.13359,8000000.0
2008-08-05 09:08:00,2.13347,2.13394,2.13316,2.13394,9000000.0
2008-08-05 09:09:00,2.13432,2.13432,2.13263,2.13389,11000000.0
2008-08-05 09:10:00,2.13412,2.13412,2.13313,2.13313,7000000.0
2008-08-05 09:11:00,2.13352,2.13362,2.13274,2.13325,7000000.0
2008-08-05 09:12:00,2.13351,2.13391,2.13303,2.13379,7000000.0
2008-08-05 09:13:00,2.13312,2.13334,2.13243,2.13334,11000000.0
2008-08-05 09:14:00,2.1341,2.1341,2.13311,2.13372,7000000.0
2008-08-05 09:15:00,2.13388,2.13438,2.13359,2.13438,11000000.0
2008-08-05 09:16:00,2.13413,2.13413,2.13342,2.13398,7000000.0
2008-08-05 09:17:00,2.1337,2.13469,2.13339,2.13469,7000000.0
2008-08-05 09:18:00,2.13512,2.13512,2.13387,2.13478,9000000.0
2008-08-05 09:19:00,2.13531,2.13535,2.13426,2.13492,8000000.0
2008-08-05 09:20:00,2.13508,2.13518,2.13424,2.13504,9000000.0
2008-08-05 09:21:00,2.13442,2.13498,2.13417,2.13417,10000000.0
2008-08-05 09:22:00,2.13563,2.13563,2.13384,2.13494,10000000.0
2008-08-05 09:23:00,2.13495,2.13505,2.1335,2.13437,9000000.0
2008-08-05 09:24:00,2.13452,2.13482,2.13383,2.13482,7000000.0
2008-08-05 09:25:00,2.13456,2.13493,2.13379,2.13456,11000000.0
2008-08-05 09:26:00,2.13522,2.13522,2.13402,2.13458,10000000.0
2008-08-05 09:27:00,2.13534,2.13534,2.13382,2.13511,10000000.0
2008-08-05 09:28:00,2.13519,2.13519,2.13429,2.13481,9000000.0
2008-08-05 09:29:00,2.13489,2.13489,2.13392,2.13477,8000000.0
2008-08-05 09:30:00,2.1353,2.1353,2.13362,2.13497,11000000.0
2008-08-05 09:31:00,2.13497,2.13514,2.13482,2.13489,8000000.0
2008-08-05 09:32:00,2.13529,2.13529,2.13416,2.1348,11000000.0
2008-08-05 09:33:00,2.13451,2.13525,2.13386,2.13406,11000000.0
2008-08-05 09:34:00,2.13532,2.13532,2.13388,2.13388,11000000.0
2008-08-05 09:35:00,2.13464,2.13476,2.13418,2.13443,11000000.0
2008-08-05 09:36:00,2.13488,2.1352,2.13455,2.13482,8000000.0
2008-08-05 09:37:00,2.13417,2.13489,2.13417,2.13484,8000000.0
2008-08-05 09:38:00,2.13499,2.1357,2.1346,2.1346,7000000.0
2008-08-05 09:39:00,2.1338,2.13411,2.13327,2.13356,8000000.0
2008-08-05 09:40:00,2.13439,2.1344,2.13343,2.13343,7000000.0
2008-08-05 09:41:00,2.13345,2.13345,2.13228,2.1333,11000000.0
2008-08-05 09:42:00,2.13361,2.13361,2.13269,2.13321,8000000.0
2008-08-05 09:43:00,2.13352,2.13352,2.13154,2.13263,8000000.0
2008-08-05 09:44:00,2.13273,2.13314,2.13204,2.13298,11000000.0
2008-08-05 09:45:00,2.13285,2.13312,2.13228,2.13312,11000000.0
2008-08-05 09:46:00,2.13294,2.13351,2.13222,2.13351,7000000.0
2008-08-05 09:47:00,2.13342,2.13382,2.1332,2.13362,8000000.0
2008-08-05 09:48:00,2.13359,2.13359,2.13201,2.13305,8000000.0
2008-08-05 09:49:00,2.13257,2.13279,2.13179,2.13215,11000000.0
2008-08-05 09:50:00,2.13134,2.13255,2.13134,2.13241,11000000.0
2008-08-05 09:51:00,2.13245,2.13245,2.13182,2.13226,11000000.0
2008-08-05 09:52:00,2.13264,2.13264,2.13153,2.13199,8000000.0
2008-08-05 09:53:00,2.1319,2.13259,2.13162,2.13257,8000000.0
2008-08-05 09:54:00,2.13297,2.13297,2.13225,2.13244,10000000.0
2008-08-05 09:55:00,2.1327,2.1327,2.13201,2.13231,7000000.0
2008-08-05 09:56:00,2.13253,2.13253,2.13172,2.13251,7000000.0
2008-08-05 09:57:00,2.13269,2.13269,2.1317,2.13227,8000000.0
2008-08-05 09:58:00,2.13251,2.13274,2.13204,2.13246,8000000.0
2008-08-05 09:59:00,2.13223,2.13223,2.13039,2.13172,9000000.0
2008-08-05 10:00:00,2.13191,2.13239,2.13146,2.13199,7000000.0
2008-08-05 10:01:00,2.13198,2.13249,2.13123,2.13249,10000000.0
2008-08-05 10:02:00,2.13309,2.13319,2.1322,2.13278,9000000.0
2008-08-05 10:03:00,2.13314,2.13314,2.13203,2.13271,9000000.0
2008-08-05 10:04:00,2.13349,2.13349,2.13194,2.13328,9000000.0
2008-08-05 10:05:00,2.13315,2.13345,2.13258,2.13345,7000000.0
2008-08-05 10:06:00,2.13383,2.13383,2.13293,2.13328,9000000.0
2008-08-05 10:07:00,2.13358,2.1336,2.13261,2.13297,8000000.0
2008-08-05 10:08:00,2.13369,2.13369,2.13234,2.13264,8000000.0
2008-08-05 10:09:00,2.13364,2.13373,2.13311,2.1336,10000000.0
2008-08-05 10:10:00,2.13382,2.13382,2.13286,2.13347,10000000.0
2008-08-05 10:11:00,2.13313,2.13355,2.13293,2.13354,8000000.0
2008-08-05 10:12:00,2.1338,2.1338,2.13232,2.1327,8000000.0
2008-08-05 10:13:00,2.13278,2.13278,2.13149,2.1325,8000000.0
2008-08-05 10:14:00,2.13282,2.13282,2.13169,2.13265,9000000.0
2008-08-05 10:15:00,2.13265,2.13292,2.13194,2.13292,7000000.0
2008-08-05 10:16:00,2.13344,2.13344,2.13229,2.13229,10000000.0
2008-08-05 10:17:00,2.13317,2.13347,2.1324,2.13281,11000000.0
2008-08-05 10:18:00,2.13356,2.13356,2.13271,2.13286,10000000.0
2008-08-05 10:19:00,2.13121,2.13242,2.13121,2.13235,11000000.0
2008-08-05 10:20:00,2.13278,2.13278,2.1303,2.1303,8000000.0
2008-08-05 10:21:00,2.13183,2.13257,2.13105,2.13257,8000000.0
2008-08-05 10:22:00,2.13307,2.1332,2.13193,2.1332,8000000.0
2008-08-05 10:23:00,2.13187,2.13355,2.13184,2.13352,7000000.0
2008-08-05 10:24:00,2.13377,2.13377,2.13203,2.13321,9000000.0
2008-08-05 10:25:00,2.13318,2.13336,2.13286,2.1331,11000000.0
2008-08-05 10:26:00,2.13361,2.13361,2.13291,2.13316,10000000.0
2008-08-05 10:27:00,2.13318,2.1333,2.13206,2.13318,11000000.0
2008-08-05 10:28:00,2.13381,2.13381,2.13227,2.13262,8000000.0
2008-08-05 10:29:00,2.13271,2.13298,2.13238,2.13292,9000000.0
2008-08-05 10:30:00,2.13244,2.13296,2.13219,2.13279,8000000.0
2008-08-05 10:31:00,2.13324,2.1333,2.13214,2.13281,7000000.0
2008-08-05 10:32:00,2.13331,2.13331,2.13185,2.13289,9000000.0
2008-08-05 10:33:00,2.13285,2.1329,2.13233,2.13258,10000000.0
2008-08-05 10:34:00,2.1328,2.1328,2.13197,2.13201,7000000.0
2008-08-05 10:35:00,2.13234,2.13234,2.13146,2.13187,7000000.0
2008-08-05 10:36:00,2.13189,2.13189,2.1307,2.13132,9000000.0
2008-08-05 10:37:00,2.13089,2.13096,2.13039,2.13039,7000000.0
2008-08-05 10:38:00,2.13113,2.13113,2.13001,2.13113,9000000.0
2008-08-05 10:39:00,2.13031,2.13165,2.12983,2.13165,9000000.0
2008-08-05 10:40:00,2.13195,2.13195,2.1307,2.13156,8000000.0
2008-08-05 10:41:00,2.13134,2.13242,2.13096,2.13242,7000000.0
2008-08-05 10:42:00,2.13327,2.13327,2.1323,2.13295,7000000.0
2008-08-05 10:43:00,2.13271,2.13304,2.13231,2.13301,10000000.0
2008-08-05 10:44:00,2.13305,2.13305,2.1316,2.13205,8000000.0
2008-08-05 10:45:00,2.13199,2.13244,2.13183,2.13223,7000000.0
2008-08-05 10:46:00,2.1334,2.1334,2.13195,2.13257,11000000.0
2008-08-05 10:47:00,2.13219,2.13219,2.13115,2.13166,8000000.0
2008-08-05 10:48:00,2.13215,2.13215,2.13114,2.13133,10000000.0
2008-08-05 10:49:00,2.13158,2.13185,2.13064,2.13113,10000000.0
2008-08-05 10:50:00,2.13195,2.13225,2.13108,2.13225,9000000.0
2008-08-05 10:51:00,2.13184,2.1322,2.13132,2.1322,9000000.0
2008-08-05 10:52:00,2.13244,2.13262,2.13146,2.13262,8000000.0
2008-08-05 10:53:00,2.13233,2.1329,2.13218,2.13234,11000000.0
2008-08-05 10:54:00,2.13249,2.13249,2.1318,2.13198,8000000.0
2008-08-05 10:55:00,2.13205,2.13208,2.13061,2.13085,10000000.0
2008-08-05 10:56:00,2.1322,2.13251,2.13191,2.13233,8000000.0
2008-08-05 10:57:00,2.1322,2.13262,2.13141,2.13241,7000000.0
2008-08-05 10:58:00,2.13241,2.13241,2.1312,2.13222,8000000.0
2008-08-05 10:59:00,2.1318,2.13194,2.13133,2.13133,9000000.0
2008-08-05 11:00:00,2.13194,2.13194,2.13119,2.13151,8000000.0
2008-08-05 11:01:00,2.132,2.1324,2.1319,2.13237,9000000.0
2008-08-05 11:02:00,2.13238,2.13238,2.13156,2.13196,7000000.0
2008-08-05 11:03:00,2.13095,2.13303,2.13095,2.13296,8000000.0
2008-08-05 11:04:00,2.13323,2.13323,2.13198,2.13321,10000000.0
2008-08-05 11:05:00,2.13307,2.13314,2.13233,2.133,8000000.0
2008-08-05 11:06:00,2.13342,2.13369,2.13284,2.13369,9000000.0
2008-08-05 11:07:00,2.13326,2.13403,2.13298,2.13397,8000000.0
2008-08-05 11:08:00,2.13363,2.13369,2.13251,2.13369,7000000.0
2008-08-05 11:09:00,2.13326,2.13365,2.13324,2.13325,7000000.0
2008-08-05 11:10:00,2.13388,2.13388,2.13279,2.13353,7000000.0
2008-08-05 11:11:00,2.13408,2.13408,2.13312,2.13408,9000000.0
2008-08-05 11:12:00,2.13448,2.13448,2.13396,2.13401,8000000.0
2008-08-05 11:13:00,2.1343,2.13442,2.13216,2.13216,11000000.0
2008-08-05 11:14:00,2.1341,2.13485,2.13353,2.13485,11000000.0
2008-08-05 11:15:00,2.1347,2.13521,2.13448,2.13516,9000000.0
2008-08-05 11:16:00,2.13547,2.13547,2.13427,2.13464,9000000.0
2008-08-05 11:17:00,2.1347,2.1347,2.13374,2.13433,11000000.0
2008-08-05 11:18:00,2.13451,2.13451,2.13277,2.1339,8000000.0
2008-08-05 11:19:00,2.13366,2.13394,2.13299,2.13376,9000000.0
2008-08-05 11:20:00,2.13403,2.13403,2.13315,2.13364,7000000.0
2008-08-05 11:21:00,2.13347,2.13351,2.13273,2.13351,11000000.0
2008-08-05 11:22:00,2.13388,2.13388,2.13323,2.13373,7000000.0
2008-08-05 11:23:00,2.13389,2.13413,2.13335,2.13413,10000000.0
2008-08-05 11:24:00,2.13435,2.13441,2.13263,2.13404,11000000.0
2008-08-05 11:25:00,2.13433,2.13453,2.1337,2.13453,10000000.0
2008-08-05 11:26:00,2.13476,2.1348,2.13351,2.13387,10000000.0
2008-08-05 11:27:00,2.13405,2.13429,2.13377,2.13396,11000000.0
2008-08-05 11:28:00,2.13451,2.13451,2.13369,2.13369,11000000.0
2008-08-05 11:29:00,2.13427,2.13427,2.13348,2.13422,9000000.0
2008-08-05 11:30:00,2.13439,2.1348,2.13333,2.13333,8000000.0
2008-08-05 11:31:00,2.13238,2.13408,2.13212,2.13408,7000000.0
2008-08-05 11:32:00,2.13469,2.13469,2.13276,2.13351,11000000.0
2008-08-05 11:33:00,2.1335,2.13362,2.13312,2.13357,8000000.0
2008-08-05 11:34:00,2.13375,2.13375,2.1327,2.1333,8000000.0
2008-08-05 11:35:00,2.13382,2.1339,2.13274,2.13322,10000000.0
2008-08-05 11:36:00,2.13357,2.13377,2.13297,2.13377,8000000.0
2008-08-05 11:37:00,2.13368,2.13403,2.13293,2.13293,7000000.0
2008-08-05 11:38:00,2.13366,2.13426,2.13342,2.13426,11000000.0
2008-08-05 11:39:00,2.13412,2.1344,2.13342,2.1344,9000000.0
2008-08-05 11:40:00,2.13451,2.13514,2.13402,2.13514,9000000.0
2008-08-05 11:41:00,2.13493,2.13493,2.13392,2.1347,9000000.0
2008-08-05 11:42:00,2.135,2.13501,2.13386,2.13425,11000000.0
2008-08-05 11:43:00,2.13422,2.13451,2.13344,2.13388,9000000.0
2008-08-05 11:44:00,2.13445,2.13474,2.13411,2.13474,7000000.0
2008-08-05 11:45:00,2.13396,2.13449,2.13396,2.13414,11000000.0
2008-08-05 11:46:00,2.13451,2.13451,2.13366,2.13424,7000000.0
2008-08-05 11:47:00,2.13429,2.13429,2.13397,2.13416,7000000.0
2008-08-05 11:48:00,2.13369,2.13444,2.13366,2.13419,8000000.0
2008-08-05 11:49:00,2.13394,2.13456,2.1336,2.13428,8000000.0
2008-08-05 11:50:00,2.13436,2.13436,2.13328,2.13375,11000000.0
2008-08-05 11:51:00,2.13407,2.1342,2.133,2.13401,10000000.0
2008-08-05 11:52:00,2.13446,2.13446,2.13246,2.13374,9000000.0
2008-08-05 11:53:00,2.13418,2.13418,2.13297,2.13382,7000000.0
2008-08-05 11:54:00,2.1339,2.1339,2.13227,2.13339,10000000.0
2008-08-05 11:55:00,2.13371,2.13396,2.13247,2.1336,8000000.0
2008-08-05 11:56:00,2.13418,2.13418,2.1334,2.13367,8000000.0
2008-08-05 11:57:00,2.13308,2.13429,2.13308,2.13429,7000000.0
2008-08-05 11:58:00,2.13416,2.13416,2.13292,2.13398,8000000.0
2008-08-05 11:59:00,2.13324,2.13421,2.13253,2.13421,7000000.0
2008-08-05 12:00:00,2.13372,2.13373,2.13233,2.13359,7000000.0
2008-08-05 12:01:00,2.1345,2.13458,2.13353,2.13412,9000000.0
2008-08-05 12:02:00,2.13454,2.13454,2.13389,2.13396,7000000.0
2008-08-05 12:03:00,2.13395,2.13395,2.13304,2.13386,10000000.0
2008-08-05 12:04:00,2.1345,2.1345,2.13324,2.13395,11000000.0
2008-08-05 12:05:00,2.13386,2.13386,2.13304,2.13337,8000000.0
2008-08-05 12:06:00,2.13371,2.13371,2.133,2.1333,11000000.0
2008-08-05 12:07:00,2.13353,2.13424,2.13347,2.13424,11000000.0
2008-08-05 12:08:00,2.13493,2.13493,2.13303,2.13373,11000000.0
2008-08-05 12:09:00,2.13329,2.13406,2.13329,2.134,7000000.0
2008-08-05 12:10:00,2.13408,2.13442,2.13319,2.13442,11000000.0
2008-08-05 12:11:00,2.13339,2.13403,2.13325,2.13325,9000000.0
2008-08-05 12:12:00,2.13441,2.13441,2.13277,2.13277,10000000.0
2008-08-05 12:13:00,2.13372,2.13407,2.13296,2.13296,9000000.0
2008-08-05 12:14:00,2.13447,2.13447,2.13314,2.13359,11000000.0
2008-08-05 12:15:00,2.13365,2.13435,2.13342,2.13384,11000000.0
2008-08-05 12:16:00,2.13474,2.1349,2.13412,2.13412,9000000.0
2008-08-05 12:17:00,2.13474,2.13519,2.13399,2.13402,11000000.0
2008-08-05 12:18:00,2.1354,2.1354,2.13417,2.13488,11000000.0
2008-08-05 12:19:00,2.13467,2.1355,2.13437,2.13529,7000000.0
2008-08-05 12:20:00,2.13518,2.13563,2.13487,2.13563,10000000.0
2008-08-05 12:21:00,2.13561,2.13561,2.13472,2.13515,11000000.0
2008-08-05 12:22:00,2.13551,2.13551,2.13429,2.13525,10000000.0
2008-08-05 12:23:00,2.13504,2.1356,2.13462,2.1356,11000000.0
2008-08-05 12:24:00,2.13584,2.13591,2.13421,2.13472,8000000.0
2008-08-05 12:25:00,2.13508,2.13518,2.13481,2.13504,11000000.0
2008-08-05 12:26:00,2.13518,2.13564,2.135,2.13518,7000000.0
2008-08-05 12:27:00,2.13485,2.13561,2.13485,2.13561,7000000.0
2008-08-05 12:28:00,2.13582,2.13582,2.13481,2.13481,7000000.0
2008-08-05 12:29:00,2.13625,2.13625,2.1347,2.1347,9000000.0
2008-08-05 12:30:00,2.13647,2.13647,2.13274,2.13284,11000000.0
2008-08-05 12:31:00,2.13368,2.13485,2.13368,2.13448,9000000.0
2008-08-05 12:32:00,2.13449,2.13449,2.13331,2.13436,7000000.0
2008-08-05 12:33:00,2.13477,2.13477,2.13407,2.13455,9000000.0
2008-08-05 12:34:00,2.13482,2.13482,2.13393,2.13451,8000000.0
2008-08-05 12:35:00,2.13483,2.13483,2.13363,2.13471,8000000.0
2008-08-05 12:36:00,2.13516,2.13516,2.13384,2.13486,11000000.0
2008-08-05 12:37:00,2.13464,2.13502,2.1341,2.13484,7000000.0
2008-08-05 12:38:00,2.13496,2.13496,2.13377,2.13434,8000000.0
2008-08-05 12:39:00,2.13461,2.13465,2.13355,2.13399,8000000.0
2008-08-05 12:40:00,2.13374,2.13404,2.13295,2.13352,9000000.0
2008-08-05 12:41:00,2.13298,2.13359,2.1324,2.13359,10000000.0
2008-08-05 12:42:00,2.13386,2.13386,2.13296,2.13333,7000000.0
2008-08-05 12:43:00,2.13408,2.13408,2.13286,2.13354,9000000.0
2008-08-05 12:44:00,2.13399,2.13399,2.1331,2.13355,7000000.0
2008-08-05 12:45:00,2.13386,2.13389,2.13289,2.13389,10000000.0
2008-08-05 12:46:00,2.1336,2.13377,2.13296,2.1333,11000000.0
2008-08-05 12:47:00,2.13383,2.13442,2.13338,2.13343,11000000.0
2008-08-05 12:48:00,2.13432,2.13432,2.1337,2.13395,9000000.0
2008-08-05 12:49:00,2.13357,2.1345,2.13357,2.13388,11000000.0
2008-08-05 12:50:00,2.13417,2.1344,2.1327,2.13374,15000000.0
2008-08-05 12:51:00,2.13353,2.13383,2.1329,2.13383,42000000.0
2008-08-05 12:52:00,2.13394,2.13419,2.13316,2.13419,69000000.0
2008-08-05 12:53:00,2.13369,2.13443,2.1335,2.1335,57000000.0
2008-08-05 12:54:00,2.13422,2.13436,2.13298,2.1336,37000000.0
2008-08-05 12:55:00,2.13381,2.13403,2.1325,2.13385,24000000.0
2008-08-05 12:56:00,2.13347,2.13399,2.1326,2.1326,13000000.0
2008-08-05 12:57:00,2.13345,2.13349,2.13273,2.13273,23000000.0
2008-08-05 12:58:00,2.13371,2.13371,2.13261,2.13261,21000000.0
2008-08-05 12:59:00,2.13372,2.13372,2.13255,2.13255,19000000.0
2008-08-05 13:00:00,2.13346,2.13374,2.13263,2.13311,45000000.0
2008-08-05 13:01:00,2.13316,2.13339,2.1324,2.1324,38000000.0
2008-08-05 13:02:00,2.13358,2.134,2.13289,2.1333,42000000.0
2008-08-05 13:03:00,2.13213,2.13319,2.13213,2.13232,10000000.0
2008-08-05 13:04:00,2.13337,2.13337,2.13261,2.1329,10000000.0
2008-08-05 13:05:00,2.13284,2.13335,2.13278,2.13308,65000000.0
2008-08-05 13:06:00,2.13325,2.13355,2.13284,2.13355,23000000.0
2008-08-05 13:07:00,2.13345,2.13363,2.13301,2.13354,32000000.0
2008-08-05 13:08:00,2.13399,2.13399,2.13288,2.13336,41000000.0
2008-08-05 13:09:00,2.13292,2.13336,2.13283,2.13326,35000000.0
2008-08-05 13:10:00,2.13302,2.13302,2.13159,2.13241,40000000.0
2008-08-05 13:11:00,2.13277,2.13311,2.13221,2.13311,39000000.0
2008-08-05 13:12:00,2.13264,2.13316,2.13215,2.13275,24000000.0
2008-08-05 13:13:00,2.13255,2.13301,2.13186,2.1325,57000000.0
2008-08-05 13:14:00,2.13225,2.13247,2.13145,2.13169,17000000.0
2008-08-05 13:15:00,2.13173,2.13233,2.1313,2.13181,44000000.0
2008-08-05 13:16:00,2.1323,2.1324,2.13123,2.13207,34000000.0
2008-08-05 13:17:00,2.13207,2.13221,2.13122,2.13217,38000000.0
2008-08-05 13:18:00,2.13263,2.13265,2.13114,2.13213,93000000.0
2008-08-05 13:19:00,2.13255,2.13296,2.13201,2.13259,31000000.0
2008-08-05 13:20:00,2.13291,2.13303,2.13189,2.1323,45000000.0
2008-08-05 13:21:00,2.13203,2.13254,2.13101,2.1323,28000000.0
2008-08-05 13:22:00,2.13285,2.13301,2.13148,2.13265,31000000.0
2008-08-05 13:23:00,2.13243,2.13243,2.13054,2.13226,23000000.0
2008-08-05 13:24:00,2.13256,2.13268,2.13176,2.13268,47000000.0
2008-08-05 13:25:00,2.13236,2.13244,2.13142,2.13202,52000000.0
2008-08-05 13:26:00,2.13246,2.13246,2.13129,2.13129,62000000.0
2008-08-05 13:27:00,2.13115,2.13172,2.13006,2.13086,28000000.0
2008-08-05 13:28:00,2.13108,2.13153,2.13045,2.1312,33000000.0
2008-08-05 13:29:00,2.1315,2.13198,2.1309,2.13139,42000000.0
2008-08-05 13:30:00,2.13179,2.13179,2.13054,2.13148,46000000.0
2008-08-05 13:31:00,2.13169,2.13186,2.13095,2.13128,36000000.0
2008-08-05 13:32:00,2.13166,2.13169,2.13085,2.13137,46000000.0
2008-08-05 13:33:00,2.13142,2.13161,2.13032,2.13119,58000000.0
2008-08-05 13:34:00,2.13127,2.13127,2.12944,2.13048,48000000.0
2008-08-05 13:35:00,2.13062,2.13083,2.12988,2.13042,67000000.0
2008-08-05 13:36:00,2.13091,2.13091,2.12998,2.13084,58000000.0
2008-08-05 13:37:00,2.131,2.13153,2.13022,2.13152,38000000.0
2008-08-05 13:38:00,2.1321,2.1321,2.13049,2.13105,48000000.0
2008-08-05 13:39:00,2.13131,2.13131,2.1305,2.13101,42000000.0
2008-08-05 13:40:00,2.13165,2.13165,2.13087,2.13087,69000000.0
2008-08-05 13:41:00,2.13042,2.13091,2.1293,2.13018,50000000.0
2008-08-05 13:42:00,2.13049,2.13049,2.12933,2.12933,16000000.0
2008-08-05 13:43:00,2.13069,2.13087,2.13,2.13083,10000000.0
2008-08-05 13:44:00,2.13077,2.13077,2.1293,2.13052,45000000.0
2008-08-05 13:45:00,2.12925,2.13042,2.12925,2.12933,51000000.0
2008-08-05 13:46:00,2.13036,2.13047,2.12893,2.13047,55000000.0
2008-08-05 13:47:00,2.13067,2.13118,2.13009,2.13043,43000000.0
2008-08-05 13:48:00,2.13125,2.13125,2.12996,2.13076,29000000.0
2008-08-05 13:49:00,2.13112,2.13131,2.13049,2.13088,62000000.0
2008-08-05 13:50:00,2.13142,2.13142,2.13033,2.13121,54000000.0
2008-08-05 13:51:00,2.13125,2.13154,2.13069,2.13147,39000000.0
2008-08-05 13:52:00,2.13151,2.1317,2.13092,2.13119,54000000.0
2008-08-05 13:53:00,2.13127,2.13133,2.13025,2.13129,49000000.0
2008-08-05 13:54:00,2.13139,2.13175,2.13051,2.13158,41000000.0
2008-08-05 13:55:00,2.13149,2.13149,2.13058,2.13099,40000000.0
2008-08-05 13:56:00,2.1316,2.13206,2.1308,2.13173,28000000.0
2008-08-05 13:57:00,2.13181,2.13212,2.13032,2.13165,43000000.0
2008-08-05 13:58:00,2.1323,2.1323,2.13079,2.132,33000000.0
2008-08-05 13:59:00,2.1319,2.13244,2.13185,2.13244,37000000.0
2008-08-05 14:00:00,2.1328,2.13303,2.13246,2.13263,38000000.0
2008-08-05 14:01:00,2.13226,2.13279,2.13199,2.13218,32000000.0
2008-08-05 14:02:00,2.13233,2.13263,2.13176,2.13237,24000000.0
2008-08-05 14:03:00,2.13283,2.13314,2.13271,2.13295,35000000.0
2008-08-05 14:04:00,2.13307,2.13307,2.13188,2.13252,40000000.0
2008-08-05 14:05:00,2.13221,2.13279,2.13172,2.13237,41000000.0
2008-08-05 14:06:00,2.13292,2.13292,2.13173,2.13262,33000000.0
2008-08-05 14:07:00,2.13225,2.13236,2.13128,2.13236,34000000.0
2008-08-05 14:08:00,2.13207,2.13262,2.13165,2.13262,49000000.0
2008-08-05 14:09:00,2.13269,2.13269,2.13172,2.13215,29000000.0
2008-08-05 14:10:00,2.13271,2.13283,2.13181,2.13241,27000000.0
2008-08-05 14:11:00,2.13193,2.13213,2.1307,2.13205,22000000.0
2008-08-05 14:12:00,2.13243,2.13243,2.13122,2.13183,48000000.0
2008-08-05 14:13:00,2.1319,2.13235,2.13084,2.13235,29000000.0
2008-08-05 14:14:00,2.13285,2.13285,2.132,2.1322,29000000.0
2008-08-05 14:15:00,2.13244,2.13278,2.13157,2.13266,23000000.0
2008-08-05 14:16:00,2.13284,2.13284,2.1318,2.13234,21000000.0
2008-08-05 14:17:00,2.1324,2.1329,2.13159,2.1329,23000000.0
2008-08-05 14:18:00,2.13278,2.13325,2.13226,2.13325,28000000.0
2008-08-05 14:19:00,2.13314,2.13336,2.13258,2.13281,13000000.0
2008-08-05 14:20:00,2.1332,2.13329,2.13239,2.13306,19000000.0
2008-08-05 14:21:00,2.13327,2.13327,2.13186,2.13254,15000000.0
2008-08-05 14:22:00,2.13375,2.13387,2.13296,2.13302,32000000.0
2008-08-05 14:23:00,2.13321,2.13356,2.13165,2.1328,25000000.0
2008-08-05 14:24:00,2.13323,2.13323,2.13115,2.13206,39000000.0
2008-08-05 14:25:00,2.132,2.13248,2.13044,2.13205,47000000.0
2008-08-05 14:26:00,2.13235,2.13235,2.13123,2.13123,28000000.0
2008-08-05 14:27:00,2.13205,2.13227,2.1319,2.13227,38000000.0
2008-08-05 14:28:00,2.13292,2.13292,2.13143,2.13143,31000000.0
2008-08-05 14:29:00,2.1326,2.13296,2.1318,2.13296,33000000.0
2008-08-05 14:30:00,2.13319,2.13332,2.13229,2.13229,34000000.0
2008-08-05 14:31:00,2.13287,2.13329,2.13262,2.13274,50000000.0
2008-08-05 14:32:00,2.13341,2.13355,2.13183,2.13183,33000000.0
2008-08-05 14:33:00,2.13379,2.13398,2.13359,2.13391,25000000.0
2008-08-05 14:34:00,2.13375,2.1342,2.13328,2.13349,20000000.0
2008-08-05 14:35:00,2.13358,2.13385,2.13332,2.13337,21000000.0
2008-08-05 14:36:00,2.13297,2.1332,2.13181,2.13229,16000000.0
2008-08-05 14:37:00,2.13249,2.13288,2.13213,2.13213,19000000.0
2008-08-05 14:38:00,2.13315,2.13315,2.13207,2.13251,29000000.0
2008-08-05 14:39:00,2.13229,2.13264,2.13208,2.13264,42000000.0
2008-08-05 14:40:00,2.1328,2.13316,2.13212,2.13259,49000000.0
2008-08-05 14:41:00,2.13237,2.13319,2.13187,2.13284,22000000.0
2008-08-05 14:42:00,2.13335,2.13335,2.1314,2.13236,37000000.0
2008-08-05 14:43:00,2.13275,2.13324,2.13231,2.13247,34000000.0
2008-08-05 14:44:00,2.13306,2.13337,2.13221,2.13253,32000000.0
2008-08-05 14:45:00,2.13286,2.13344,2.13217,2.13239,29000000.0
2008-08-05 14:46:00,2.1326,2.13331,2.13217,2.13276,35000000.0
2008-08-05 14:47:00,2.13249,2.13276,2.13216,2.13249,49000000.0
2008-08-05 14:48:00,2.13304,2.13304,2.13203,2.13218,42000000.0
2008-08-05 14:49:00,2.1319,2.13225,2.13121,2.1322,13000000.0
2008-08-05 14:50:00,2.13301,2.13301,2.13182,2.13254,16000000.0
2008-08-05 14:51:00,2.1327,2.13283,2.13195,2.13283,23000000.0
2008-08-05 14:52:00,2.13291,2.13328,2.13224,2.13263,18000000.0
2008-08-05 14:53:00,2.13246,2.13313,2.13216,2.13278,36000000.0
2008-08-05 14:54:00,2.1332,2.1332,2.13202,2.13285,42000000.0
2008-08-05 14:55:00,2.13266,2.13275,2.13204,2.13275,61000000.0
2008-08-05 14:56:00,2.13288,2.13289,2.13205,2.13288,55000000.0
2008-08-05 14:57:00,2.13313,2.13421,2.13298,2.13312,58000000.0
2008-08-05 14:58:00,2.13314,2.13314,2.13258,2.13263,46000000.0
2008-08-05 14:59:00,2.13252,2.13322,2.13172,2.13287,34000000.0
2008-08-05 15:00:00,2.13265,2.13306,2.13187,2.13284,22000000.0
2008-08-05 15:01:00,2.13298,2.13336,2.13212,2.13312,21000000.0
2008-08-05 15:02:00,2.13377,2.13377,2.1329,2.13341,36000000.0
2008-08-05 15:03:00,2.13334,2.13462,2.13245,2.13365,35000000.0
2008-08-05 15:04:00,2.13378,2.13378,2.13243,2.13344,27000000.0
2008-08-05 15:05:00,2.13354,2.13378,2.13267,2.13361,37000000.0
2008-08-05 15:06:00,2.13415,2.13426,2.13338,2.13364,52000000.0
2008-08-05 15:07:00,2.13372,2.13432,2.13352,2.13365,21000000.0
2008-08-05 15:08:00,2.13414,2.13414,2.13345,2.13366,31000000.0
2008-08-05 15:09:00,2.13374,2.13416,2.13374,2.13401,30000000.0
2008-08-05 15:10:00,2.13414,2.13414,2.13256,2.13256,28000000.0
2008-08-05 15:11:00,2.13362,2.13362,2.13299,2.13335,37000000.0
2008-08-05 15:12:00,2.13374,2.13374,2.13257,2.13332,26000000.0
2008-08-05 15:13:00,2.13359,2.13367,2.13233,2.13367,20000000.0
2008-08-05 15:14:00,2.1334,2.1336,2.13276,2.13276,45000000.0
2008-08-05 15:15:00,2.13373,2.13419,2.13207,2.13264,42000000.0
2008-08-05 15:16:00,2.13416,2.13443,2.13211,2.13348,34000000.0
2008-08-05 15:17:00,2.13316,2.13396,2.13309,2.13396,22000000.0
2008-08-05 15:18:00,2.13424,2.13424,2.13288,2.1341,26000000.0
2008-08-05 15:19:00,2.13381,2.1349,2.13381,2.13463,49000000.0
2008-08-05 15:20:00,2.13506,2.13506,2.13401,2.13461,43000000.0
2008-08-05 15:21:00,2.13397,2.13575,2.13385,2.13419,39000000.0
2008-08-05 15:22:00,2.13476,2.13476,2.134,2.13465,18000000.0
2008-08-05 15:23:00,2.13409,2.13463,2.13332,2.13463,36000000.0
2008-08-05 15:24:00,2.13494,2.13494,2.13375,2.13462,57000000.0
2008-08-05 15:25:00,2.13422,2.13454,2.13286,2.13385,29000000.0
2008-08-05 15:26:00,2.13404,2.13432,2.13313,2.13393,47000000.0
2008-08-05 15:27:00,2.13354,2.13406,2.13267,2.13405,24000000.0
2008-08-05 15:28:00,2.13458,2.13466,2.13383,2.13383,39000000.0
2008-08-05 15:29:00,2.13381,2.13432,2.13355,2.134,43000000.0
2008-08-05 15:30:00,2.13467,2.13477,2.13414,2.13458,70000000.0
2008-08-05 15:31:00,2.13405,2.13488,2.13405,2.13467,66000000.0
2008-08-05 15:32:00,2.13463,2.13472,2.13387,2.13387,44000000.0
2008-08-05 15:33:00,2.13388,2.13396,2.13305,2.13358,35000000.0
2008-08-05 15:34:00,2.1339,2.13408,2.13311,2.13408,34000000.0
2008-08-05 15:35:00,2.13377,2.13444,2.13364,2.13387,36000000.0
2008-08-05 15:36:00,2.13433,2.13433,2.13313,2.1338,51000000.0
2008-08-05 15:37:00,2.13382,2.13472,2.1328,2.13472,62000000.0
2008-08-05 15:38:00,2.13464,2.13464,2.13359,2.13391,55000000.0
2008-08-05 15:39:00,2.13409,2.13427,2.13301,2.13375,44000000.0
2008-08-05 15:40:00,2.1342,2.1342,2.1335,2.13353,49000000.0
2008-08-05 15:41:00,2.13377,2.13434,2.13325,2.13385,67000000.0
2008-08-05 15:42:00,2.13458,2.13458,2.13372,2.13411,70000000.0
2008-08-05 15:43:00,2.13425,2.13449,2.13336,2.13408,22000000.0
2008-08-05 15:44:00,2.13451,2.13451,2.13376,2.13389,27000000.0
2008-08-05 15:45:00,2.13419,2.1344,2.13375,2.13412,36000000.0
2008-08-05 15:46:00,2.13448,2.13448,2.13354,2.13375,74000000.0
2008-08-05 15:47:00,2.13339,2.13367,2.13284,2.13367,88000000.0
2008-08-05 15:48:00,2.13393,2.13393,2.13293,2.13345,64000000.0
2008-08-05 15:49:00,2.13357,2.13399,2.13312,2.13312,81000000.0
2008-08-05 15:50:00,2.13393,2.13393,2.133,2.13368,84000000.0
2008-08-05 15:51:00,2.1337,2.13401,2.13305,2.13398,76000000.0
2008-08-05 15:52:00,2.13468,2.13468,2.13337,2.13427,90000000.0
2008-08-05 15:53:00,2.13399,2.13428,2.1331,2.13394,62000000.0
2008-08-05 15:54:00,2.1342,2.1344,2.13334,2.13413,35000000.0
2008-08-05 15:55:00,2.13429,2.13476,2.1338,2.1338,51000000.0
2008-08-05 15:56:00,2.13409,2.13484,2.13303,2.13318,41000000.0
2008-08-05 15:57:00,2.13338,2.13413,2.13312,2.13372,51000000.0
2008-08-05 15:58:00,2.13509,2.13509,2.13352,2.13453,38000000.0
2008-08-05 15:59:00,2.13429,2.13492,2.13387,2.13387,47000000.0
2008-08-05 16:00:00,2.1351,2.1351,2.13356,2.13406,48000000.0
2008-08-05 16:01:00,2.13361,2.13448,2.13343,2.13407,39000000.0
2008-08-05 16:02:00,2.13414,2.13476,2.13331,2.13453,45000000.0
2008-08-05 16:03:00,2.13466,2.13498,2.13446,2.13461,43000000.0
2008-08-05 16:04:00,2.13459,2.13481,2.13426,2.13428,31000000.0
2008-08-05 16:05:00,2.13417,2.13468,2.13373,2.13421,34000000.0
2008-08-05 16:06:00,2.13478,2.13486,2.13381,2.13449,33000000.0
2008-08-05 16:07:00,2.13454,2.13562,2.1345,2.13458,53000000.0
2008-08-05 16:08:00,2.13469,2.13469,2.13397,2.13421,46000000.0
2008-08-05 16:09:00,2.13438,2.13568,2.13324,2.13432,29000000.0
2008-08-05 16:10:00,2.13478,2.13488,2.1338,2.1341,20000000.0
2008-08-05 16:11:00,2.13401,2.13439,2.13395,2.13403,19000000.0
2008-08-05 16:12:00,2.1345,2.1345,2.13366,2.13388,15000000.0
2008-08-05 16:13:00,2.13439,2.13473,2.13385,2.13408,18000000.0
2008-08-05 16:14:00,2.13436,2.13436,2.13347,2.13415,20000000.0
2008-08-05 16:15:00,2.1346,2.13493,2.13419,2.13472,14000000.0
2008-08-05 16:16:00,2.13555,2.13555,2.13429,2.13461,24000000.0
2008-08-05 16:17:00,2.13472,2.13472,2.13417,2.13466,26000000.0
2008-08-05 16:18:00,2.13503,2.13503,2.13324,2.13481,53000000.0
2008-08-05 16:19:00,2.13509,2.13576,2.134,2.13576,24000000.0
2008-08-05 16:20:00,2.13633,2.13633,2.13564,2.13586,39000000.0
2008-08-05 16:21:00,2.13577,2.13577,2.13494,2.13513,47000000.0
2008-08-05 16:22:00,2.13544,2.13544,2.13432,2.13518,50000000.0
2008-08-05 16:23:00,2.13514,2.13542,2.13498,2.13519,37000000.0
2008-08-05 16:24:00,2.13563,2.13563,2.1351,2.1356,49000000.0
2008-08-05 16:25:00,2.13562,2.13589,2.13509,2.13511,80000000.0
2008-08-05 16:26:00,2.13563,2.13587,2.13492,2.13552,41000000.0
2008-08-05 16:27:00,2.13579,2.13586,2.13543,2.13568,34000000.0
2008-08-05 16:28:00,2.13612,2.13612,2.13509,2.1359,64000000.0
2008-08-05 16:29:00,2.13582,2.13606,2.13525,2.13606,48000000.0
2008-08-05 16:30:00,2.13629,2.13629,2.13536,2.13581,63000000.0
2008-08-05 16:31:00,2.13552,2.13602,2.13484,2.13514,37000000.0
2008-08-05 16:32:00,2.13549,2.13569,2.1348,2.13554,61000000.0
2008-08-05 16:33:00,2.13515,2.13583,2.13468,2.13515,32000000.0
2008-08-05 16:34:00,2.13594,2.13597,2.13541,2.13566,7000000.0
2008-08-05 16:35:00,2.13582,2.13618,2.1355,2.13608,10000000.0
2008-08-05 16:36:00,2.13631,2.13631,2.13512,2.13582,11000000.0
2008-08-05 16:37:00,2.13572,2.13628,2.13534,2.13603,7000000.0
2008-08-05 16:38:00,2.1358,2.13614,2.13528,2.13558,11000000.0
2008-08-05 16:39:00,2.13548,2.13598,2.13508,2.13538,9000000.0
2008-08-05 16:40:00,2.13607,2.13607,2.13482,2.13542,62000000.0
2008-08-05 16:41:00,2.13574,2.13596,2.13478,2.1349,48000000.0
2008-08-05 16:42:00,2.13545,2.13545,2.13449,2.13468,57000000.0
2008-08-05 16:43:00,2.13452,2.1354,2.13412,2.13485,39000000.0
2008-08-05 16:44:00,2.13561,2.13561,2.13485,2.13485,59000000.0
2008-08-05 16:45:00,2.13492,2.13533,2.13443,2.13514,60000000.0
2008-08-05 16:46:00,2.13566,2.13573,2.13489,2.13512,63000000.0
2008-08-05 16:47:00,2.13525,2.13547,2.1345,2.13457,59000000.0
2008-08-05 16:48:00,2.13488,2.13488,2.13402,2.13432,64000000.0
2008-08-05 16:49:00,2.13447,2.13482,2.1344,2.13471,58000000.0
2008-08-05 16:50:00,2.1352,2.1352,2.13365,2.13472,61000000.0
2008-08-05 16:51:00,2.13489,2.13522,2.13439,2.13453,58000000.0
2008-08-05 16:52:00,2.13481,2.13481,2.13269,2.13385,49000000.0
2008-08-05 16:53:00,2.13434,2.13476,2.13401,2.13472,62000000.0
2008-08-05 16:54:00,2.1351,2.13601,2.13399,2.13509,57000000.0
2008-08-05 16:55:00,2.13575,2.13593,2.1353,2.13549,7000000.0
2008-08-05 16:56:00,2.1363,2.1363,2.13551,2.13604,62000000.0
2008-08-05 16:57:00,2.13569,2.13595,2.13502,2.13535,67000000.0
2008-08-05 16:58:00,2.13571,2.13571,2.13468,2.13491,42000000.0
2008-08-05 16:59:00,2.135,2.13561,2.1343,2.13522,33000000.0
2008-08-05 17:00:00,2.13537,2.13537,2.13332,2.13486,50000000.0
2008-08-05 17:01:00,2.13466,2.13493,2.1338,2.13458,52000000.0
2008-08-05 17:02:00,2.13498,2.13503,2.13433,2.13503,38000000.0
2008-08-05 17:03:00,2.13509,2.13509,2.13323,2.13336,70000000.0
2008-08-05 17:04:00,2.13367,2.13401,2.13284,2.13324,16000000.0
2008-08-05 17:05:00,2.13281,2.13355,2.13239,2.13321,10000000.0
2008-08-05 17:06:00,2.13364,2.13384,2.1331,2.13344,39000000.0
2008-08-05 17:07:00,2.1335,2.13439,2.13298,2.13355,53000000.0
2008-08-05 17:08:00,2.13415,2.13415,2.13326,2.13342,39000000.0
2008-08-05 17:09:00,2.13365,2.13391,2.13229,2.13254,62000000.0
2008-08-05 17:10:00,2.13297,2.13297,2.13233,2.13268,68000000.0
2008-08-05 17:11:00,2.13305,2.13353,2.13246,2.13324,57000000.0
2008-08-05 17:12:00,2.133,2.13329,2.13246,2.13321,58000000.0
2008-08-05 17:13:00,2.13266,2.1334,2.13243,2.13326,38000000.0
2008-08-05 17:14:00,2.13348,2.13348,2.13168,2.13277,27000000.0
2008-08-05 17:15:00,2.13283,2.1339,2.13192,2.1339,52000000.0
2008-08-05 17:16:00,2.13361,2.13361,2.13204,2.13263,50000000.0
2008-08-05 17:17:00,2.13302,2.13337,2.13245,2.13271,39000000.0
2008-08-05 17:18:00,2.13304,2.13304,2.13195,2.13244,31000000.0
2008-08-05 17:19:00,2.13239,2.13282,2.13161,2.13161,66000000.0
2008-08-05 17:20:00,2.13283,2.13283,2.1318,2.13254,43000000.0
2008-08-05 17:21:00,2.13246,2.13299,2.13211,2.13211,49000000.0
2008-08-05 17:22:00,2.13237,2.13237,2.13078,2.1319,66000000.0
2008-08-05 17:23:00,2.13187,2.13237,2.13161,2.13206,64000000.0
2008-08-05 17:24:00,2.13215,2.13219,2.1317,2.13216,57000000.0
2008-08-05 17:25:00,2.13216,2.13275,2.13175,2.13195,73000000.0
2008-08-05 17:26:00,2.13273,2.13297,2.13183,2.1322,48000000.0
2008-08-05 17:27:00,2.1328,2.13355,2.13248,2.13264,46000000.0
2008-08-05 17:28:00,2.1328,2.13384,2.13253,2.13297,60000000.0
2008-08-05 17:29:00,2.13286,2.13396,2.13252,2.13284,44000000.0
2008-08-05 17:30:00,2.13261,2.13261,2.13092,2.13181,46000000.0
2008-08-05 17:31:00,2.13202,2.13279,2.13123,2.13174,76000000.0
2008-08-05 17:32:00,2.13288,2.13312,2.13157,2.13295,63000000.0
2008-08-05 17:33:00,2.1325,2.13316,2.13158,2.13316,52000000.0
2008-08-05 17:34:00,2.13282,2.13298,2.13213,2.1324,50000000.0
2008-08-05 17:35:00,2.13251,2.13308,2.1322,2.13287,79000000.0
2008-08-05 17:36:00,2.13328,2.13328,2.13192,2.13264,65000000.0
2008-08-05 17:37:00,2.13235,2.13259,2.13092,2.13188,37000000.0
2008-08-05 17:38:00,2.13235,2.13272,2.13157,2.13252,31000000.0
2008-08-05 17:39:00,2.13235,2.13295,2.13196,2.13294,41000000.0
2008-08-05 17:40:00,2.13343,2.13343,2.13216,2.13281,51000000.0
2008-08-05 17:41:00,2.13268,2.13317,2.1321,2.13212,45000000.0
2008-08-05 17:42:00,2.13246,2.13246,2.13171,2.13208,45000000.0
2008-08-05 17:43:00,2.13196,2.13221,2.13154,2.13179,57000000.0
2008-08-05 17:44:00,2.13213,2.13219,2.13058,2.13142,34000000.0
2008-08-05 17:45:00,2.13152,2.13226,2.13121,2.13154,38000000.0
2008-08-05 17:46:00,2.13201,2.13212,2.13131,2.13194,21000000.0
2008-08-05 17:47:00,2.13197,2.13239,2.13172,2.13188,39000000.0
2008-08-05 17:48:00,2.1315,2.1322,2.13101,2.13212,22000000.0
2008-08-05 17:49:00,2.13172,2.13259,2.13139,2.13259,16000000.0
2008-08-05 17:50:00,2.13305,2.13322,2.13184,2.13301,36000000.0
2008-08-05 17:51:00,2.13348,2.13369,2.13269,2.13369,62000000.0
2008-08-05 17:52:00,2.1335,2.13377,2.13213,2.13295,86000000.0
2008-08-05 17:53:00,2.13298,2.13381,2.13172,2.13301,52000000.0
2008-08-05 17:54:00,2.1336,2.13429,2.13332,2.13361,85000000.0
2008-08-05 17:55:00,2.13322,2.13441,2.13322,2.13441,59000000.0
2008-08-05 17:56:00,2.1337,2.1337,2.13256,2.13262,67000000.0
2008-08-05 17:57:00,2.13333,2.13333,2.13216,2.13261,62000000.0
2008-08-05 17:58:00,2.13315,2.13324,2.13205,2.13258,72000000.0
2008-08-05 17:59:00,2.133,2.13326,2.13245,2.13285,90000000.0
2008-08-05 18:00:00,2.13279,2.13334,2.13279,2.13317,68000000.0
2008-08-05 18:01:00,2.13275,2.13359,2.13275,2.1331,79000000.0
2008-08-05 18:02:00,2.13361,2.13379,2.13294,2.13306,61000000.0
2008-08-05 18:03:00,2.1331,2.13358,2.13271,2.13271,56000000.0
2008-08-05 18:04:00,2.13323,2.13362,2.13255,2.13292,65000000.0
2008-08-05 18:05:00,2.13326,2.13326,2.13254,2.13287,42000000.0
2008-08-05 18:06:00,2.13325,2.13332,2.1326,2.13319,37000000.0
2008-08-05 18:07:00,2.13326,2.13368,2.13296,2.13296,34000000.0
2008-08-05 18:08:00,2.13343,2.13343,2.13214,2.13267,120000000.0
2008-08-05 18:09:00,2.13256,2.13299,2.13236,2.1324,65000000.0
2008-08-05 18:10:00,2.13284,2.13284,2.13194,2.13218,31000000.0
2008-08-05 18:11:00,2.13215,2.13247,2.13181,2.1319,22000000.0
2008-08-05 18:12:00,2.13229,2.13229,2.1316,2.13198,19000000.0
2008-08-05 18:13:00,2.13157,2.1321,2.13157,2.13172,22000000.0
2008-08-05 18:14:00,2.13222,2.13265,2.13192,2.13192,31000000.0
2008-08-05 18:15:00,2.1318,2.1325,2.1318,2.13197,67000000.0
2008-08-05 18:16:00,2.13206,2.13206,2.13143,2.13143,33000000.0
2008-08-05 18:17:00,2.13156,2.13281,2.13156,2.13242,33000000.0
2008-08-05 18:18:00,2.13279,2.13313,2.13248,2.1329,34000000.0
2008-08-05 18:19:00,2.13281,2.13343,2.13274,2.1333,33000000.0
2008-08-05 18:20:00,2.13358,2.13374,2.13281,2.13361,31000000.0
2008-08-05 18:21:00,2.13339,2.13344,2.13279,2.1332,51000000.0
2008-08-05 18:22:00,2.13352,2.13352,2.13274,2.13317,24000000.0
2008-08-05 18:23:00,2.13261,2.13338,2.13261,2.1329,66000000.0
2008-08-05 18:24:00,2.13347,2.13351,2.13312,2.13349,55000000.0
2008-08-05 18:25:00,2.13311,2.13359,2.13286,2.1334,72000000.0
2008-08-05 18:26:00,2.1332,2.1332,2.13256,2.13264,57000000.0
2008-08-05 18:27:00,2.1331,2.13323,2.13272,2.13282,56000000.0
2008-08-05 18:28:00,2.13337,2.13337,2.13252,2.13314,38000000.0
2008-08-05 18:29:00,2.13276,2.13276,2.13232,2.13236,21000000.0
2008-08-05 18:30:00,2.13227,2.13268,2.13183,2.13268,46000000.0
2008-08-05 18:31:00,2.13196,2.13243,2.13196,2.13233,59000000.0
2008-08-05 18:32:00,2.13293,2.13293,2.13175,2.13175,62000000.0
2008-08-05 18:33:00,2.13189,2.13218,2.13164,2.13178,55000000.0
2008-08-05 18:34:00,2.13221,2.13221,2.13151,2.13178,56000000.0
2008-08-05 18:35:00,2.13171,2.13191,2.13161,2.13163,34000000.0
2008-08-05 18:36:00,2.132,2.13242,2.1318,2.13219,43000000.0
2008-08-05 18:37:00,2.13194,2.13238,2.1317,2.13228,50000000.0
2008-08-05 18:38:00,2.13238,2.1324,2.13195,2.13195,55000000.0
2008-08-05 18:39:00,2.13188,2.13223,2.1318,2.13223,28000000.0
2008-08-05 18:40:00,2.13213,2.13256,2.13201,2.13218,69000000.0
2008-08-05 18:41:00,2.13212,2.1325,2.132,2.13223,39000000.0
2008-08-05 18:42:00,2.13227,2.13234,2.13186,2.13196,47000000.0
2008-08-05 18:43:00,2.13254,2.13254,2.13216,2.13247,47000000.0
2008-08-05 18:44:00,2.13269,2.133,2.13239,2.13264,61000000.0
2008-08-05 18:45:00,2.13263,2.13301,2.1325,2.13301,56000000.0
2008-08-05 18:46:00,2.13287,2.13305,2.13238,2.13238,47000000.0
2008-08-05 18:47:00,2.13254,2.13296,2.13237,2.13254,20000000.0
2008-08-05 18:48:00,2.13277,2.13277,2.13214,2.13218,21000000.0
2008-08-05 18:49:00,2.13242,2.13267,2.13224,2.13236,48000000.0
2008-08-05 18:50:00,2.13262,2.13262,2.13173,2.13173,33000000.0
2008-08-05 18:51:00,2.13246,2.13246,2.13186,2.13213,31000000.0
2008-08-05 18:52:00,2.13271,2.13271,2.13204,2.13243,39000000.0
2008-08-05 18:53:00,2.13249,2.13249,2.13187,2.13193,47000000.0
2008-08-05 18:54:00,2.13252,2.13252,2.13204,2.13231,38000000.0
2008-08-05 18:55:00,2.13249,2.13262,2.13174,2.13174,42000000.0
2008-08-05 18:56:00,2.13213,2.13221,2.1317,2.13194,19000000.0
2008-08-05 18:57:00,2.13178,2.13207,2.13176,2.13207,27000000.0
2008-08-05 18:58:00,2.13217,2.13226,2.13192,2.13207,23000000.0
2008-08-05 18:59:00,2.13177,2.13233,2.13177,2.13218,20000000.0
2008-08-05 19:00:00,2.13269,2.13269,2.13228,2.13245,96000000.0
2008-08-05 19:01:00,2.13234,2.13261,2.13209,2.13225,7000000.0
2008-08-05 19:02:00,2.13256,2.13273,2.13197,2.13221,47000000.0
2008-08-05 19:03:00,2.13232,2.13243,2.13191,2.13196,43000000.0
2008-08-05 19:04:00,2.13287,2.13287,2.13221,2.13243,78000000.0
2008-08-05 19:05:00,2.13235,2.13256,2.13227,2.13241,57000000.0
2008-08-05 19:06:00,2.13297,2.13297,2.13253,2.13253,48000000.0
2008-08-05 19:07:00,2.13274,2.13274,2.13212,2.13224,48000000.0
2008-08-05 19:08:00,2.13261,2.13318,2.13242,2.13256,66000000.0
2008-08-05 19:09:00,2.13225,2.13274,2.13215,2.13215,80000000.0
2008-08-05 19:10:00,2.13199,2.1328,2.13177,2.13204,35000000.0
2008-08-05 19:11:00,2.1319,2.13279,2.13188,2.13188,35000000.0
2008-08-05 19:12:00,2.13222,2.1327,2.13202,2.13251,43000000.0
2008-08-05 19:13:00,2.13269,2.13288,2.13208,2.13275,47000000.0
2008-08-05 19:14:00,2.13305,2.13326,2.1322,2.1322,57000000.0
2008-08-05 19:15:00,2.1328,2.13336,2.13262,2.133,72000000.0
2008-08-05 19:16:00,2.13331,2.13331,2.13276,2.13276,57000000.0
2008-08-05 19:17:00,2.13304,2.13304,2.13255,2.13267,71000000.0
2008-08-05 19:18:00,2.13298,2.13298,2.13211,2.1327,50000000.0
2008-08-05 19:19:00,2.13233,2.1324,2.132,2.13222,16000000.0
2008-08-05 19:20:00,2.13279,2.13279,2.13218,2.13265,27000000.0
2008-08-05 19:21:00,2.13232,2.13266,2.13209,2.13256,36000000.0
2008-08-05 19:22:00,2.13293,2.13324,2.13287,2.13299,42000000.0
2008-08-05 19:23:00,2.1329,2.133,2.13264,2.133,23000000.0
2008-08-05 19:24:00,2.13345,2.13345,2.1327,2.13292,38000000.0
2008-08-05 19:25:00,2.13223,2.13286,2.13223,2.13286,42000000.0
2008-08-05 19:26:00,2.13375,2.13375,2.13277,2.13306,54000000.0
2008-08-05 19:27:00,2.13296,2.13358,2.13296,2.1334,63000000.0
2008-08-05 19:28:00,2.13373,2.13373,2.1326,2.1326,53000000.0
2008-08-05 19:29:00,2.13268,2.13338,2.1325,2.13267,40000000.0
2008-08-05 19:30:00,2.13334,2.1338,2.13264,2.13345,15000000.0
2008-08-05 19:31:00,2.1338,2.13423,2.1332,2.13411,43000000.0
2008-08-05 19:32:00,2.13396,2.13443,2.13323,2.13368,8000000.0
2008-08-05 19:33:00,2.13313,2.13328,2.13252,2.13295,11000000.0
2008-08-05 19:34:00,2.13321,2.13382,2.13213,2.1335,36000000.0
2008-08-05 19:35:00,2.13335,2.13396,2.13313,2.13313,17000000.0
2008-08-05 19:36:00,2.13327,2.13434,2.13327,2.13357,22000000.0
2008-08-05 19:37:00,2.13363,2.13363,2.13315,2.13357,29000000.0
2008-08-05 19:38:00,2.13384,2.13384,2.13343,2.13371,14000000.0
2008-08-05 19:39:00,2.13333,2.13399,2.13291,2.13371,19000000.0
2008-08-05 19:40:00,2.13321,2.13362,2.13277,2.13318,31000000.0
2008-08-05 19:41:00,2.13319,2.13405,2.13308,2.13338,21000000.0
2008-08-05 19:42:00,2.13431,2.13431,2.13364,2.13415,15000000.0
2008-08-05 19:43:00,2.13348,2.13416,2.13288,2.13341,12000000.0
2008-08-05 19:44:00,2.1329,2.13322,2.13254,2.13254,10000000.0
2008-08-05 19:45:00,2.13283,2.13324,2.13234,2.13285,25000000.0
2008-08-05 19:46:00,2.1328,2.13298,2.13247,2.13298,45000000.0
2008-08-05 19:47:00,2.13297,2.1332,2.13297,2.13311,46000000.0
2008-08-05 19:48:00,2.13372,2.13372,2.13307,2.13324,28000000.0
2008-08-05 19:49:00,2.133,2.13342,2.13289,2.13304,34000000.0
2008-08-05 19:50:00,2.1335,2.1335,2.13247,2.13255,44000000.0
2008-08-05 19:51:00,2.13282,2.13308,2.13274,2.13285,14000000.0
2008-08-05 19:52:00,2.1331,2.1331,2.13172,2.13172,10000000.0
2008-08-05 19:53:00,2.13245,2.13306,2.13184,2.13184,9000000.0
2008-08-05 19:54:00,2.13218,2.13218,2.13135,2.13165,20000000.0
2008-08-05 19:55:00,2.13143,2.13172,2.13114,2.13172,23000000.0
2008-08-05 19:56:00,2.13265,2.13294,2.13179,2.13237,21000000.0
2008-08-05 19:57:00,2.13221,2.13221,2.13124,2.13158,39000000.0
2008-08-05 19:58:00,2.13189,2.13196,2.13124,2.13168,35000000.0
2008-08-05 19:59:00,2.13212,2.13305,2.13185,2.13305,54000000.0
2008-08-05 20:00:00,2.13351,2.13422,2.13351,2.13419,49000000.0
2008-08-05 20:01:00,2.13442,2.13543,2.13435,2.13543,32000000.0
2008-08-05 20:02:00,2.13598,2.13598,2.13538,2.13547,27000000.0
2008-08-05 20:03:00,2.1355,2.13601,2.13537,2.13537,23000000.0
2008-08-05 20:04:00,2.13562,2.13562,2.13499,2.13525,35000000.0
2008-08-05 20:05:00,2.13515,2.13549,2.13508,2.13537,8000000.0
2008-08-05 20:06:00,2.13544,2.13566,2.13531,2.13561,7000000.0
2008-08-05 20:07:00,2.1356,2.13585,2.1346,2.13471,50000000.0
2008-08-05 20:08:00,2.13501,2.13552,2.13455,2.13546,32000000.0
2008-08-05 20:09:00,2.13564,2.13585,2.13555,2.13565,33000000.0
2008-08-05 20:10:00,2.13536,2.13536,2.13506,2.13516,16000000.0
2008-08-05 20:11:00,2.13525,2.13532,2.13471,2.13471,21000000.0
2008-08-05 20:12:00,2.13519,2.13519,2.13423,2.1346,16000000.0
2008-08-05 20:13:00,2.13387,2.13502,2.13079,2.13419,14000000.0
2008-08-05 20:14:00,2.13481,2.13633,2.13481,2.1363,10000000.0
2008-08-05 20:15:00,2.13681,2.13733,2.1351,2.13733,19000000.0
2008-08-05 20:16:00,2.13722,2.13801,2.13399,2.13399,19000000.0
2008-08-05 20:17:00,2.13352,2.13817,2.13343,2.13461,18000000.0
2008-08-05 20:18:00,2.13458,2.13496,2.13424,2.13465,13000000.0
2008-08-05 20:19:00,2.13406,2.13532,2.13367,2.13367,22000000.0
2008-08-05 20:20:00,2.13478,2.13498,2.13362,2.13498,50000000.0
2008-08-05 20:21:00,2.13477,2.13586,2.13477,2.13586,15000000.0
2008-08-05 20:22:00,2.13601,2.13656,2.13563,2.13589,15000000.0
2008-08-05 20:23:00,2.13611,2.1366,2.1357,2.13582,30000000.0
2008-08-05 20:24:00,2.13601,2.13601,2.13537,2.13545,30000000.0
2008-08-05 20:25:00,2.13538,2.13554,2.13433,2.13518,32000000.0
2008-08-05 20:26:00,2.13581,2.13581,2.13485,2.13578,56000000.0
2008-08-05 20:27:00,2.13549,2.13549,2.13489,2.13512,23000000.0
2008-08-05 20:28:00,2.1356,2.1356,2.13388,2.13388,37000000.0
2008-08-05 20:29:00,2.13392,2.13419,2.13364,2.13385,46000000.0
2008-08-05 20:30:00,2.1342,2.1342,2.1329,2.13415,31000000.0
2008-08-05 20:31:00,2.13435,2.13452,2.13389,2.13424,18000000.0
2008-08-05 20:32:00,2.13425,2.13425,2.13329,2.13337,14000000.0
2008-08-05 20:33:00,2.1332,2.13364,2.13288,2.13358,40000000.0
2008-08-05 20:34:00,2.13408,2.13408,2.13292,2.13302,28000000.0
2008-08-05 20:35:00,2.13302,2.13363,2.13302,2.13316,20000000.0
2008-08-05 20:36:00,2.13455,2.13455,2.1339,2.13412,17000000.0
2008-08-05 20:37:00,2.13473,2.13495,2.13456,2.13491,8000000.0
2008-08-05 20:38:00,2.13557,2.13557,2.1343,2.13478,26000000.0
2008-08-05 20:39:00,2.13467,2.13486,2.13442,2.13486,16000000.0
2008-08-05 20:40:00,2.13558,2.13558,2.13483,2.13495,28000000.0
2008-08-05 20:41:00,2.13475,2.13523,2.13433,2.13452,26000000.0
2008-08-05 20:42:00,2.13471,2.13471,2.13407,2.13432,25000000.0
2008-08-05 20:43:00,2.134,2.13448,2.13342,2.13342,29000000.0
2008-08-05 20:44:00,2.13353,2.13353,2.13297,2.13297,45000000.0
2008-08-05 20:45:00,2.13303,2.13377,2.13303,2.13377,28000000.0
2008-08-05 20:46:00,2.13405,2.13405,2.13355,2.13373,7000000.0
2008-08-05 20:47:00,2.13387,2.13398,2.13367,2.1339,11000000.0
2008-08-05 20:48:00,2.13445,2.13445,2.13389,2.13437,32000000.0
2008-08-05 20:49:00,2.13436,2.13456,2.1339,2.1339,18000000.0
2008-08-05 20:50:00,2.13437,2.13437,2.13381,2.13423,8000000.0
2008-08-05 20:51:00,2.13449,2.13474,2.13421,2.1345,9000000.0
2008-08-05 20:52:00,2.13489,2.13489,2.13434,2.13479,20000000.0
2008-08-05 20:53:00,2.13501,2.1352,2.13495,2.1351,11000000.0
2008-08-05 20:54:00,2.13541,2.13541,2.13482,2.13482,23000000.0
2008-08-05 20:55:00,2.13438,2.13501,2.13438,2.13489,31000000.0
2008-08-05 20:56:00,2.13546,2.13546,2.13484,2.13484,20000000.0
2008-08-05 20:57:00,2.13463,2.13492,2.13463,2.13492,8000000.0
2008-08-05 20:58:00,2.13528,2.13536,2.13511,2.13522,9000000.0
2008-08-05 20:59:00,2.13515,2.13573,2.13512,2.13571,10000000.0
2008-08-05 21:00:00,2.13586,2.13601,2.13539,2.13539,13000000.0
2008-08-05 21:01:00,2.1351,2.13511,2.13506,2.13511,24000000.0
2008-08-05 21:02:00,2.13559,2.13559,2.13519,2.13519,10000000.0
2008-08-05 21:03:00,2.13533,2.13533,2.13516,2.13518,23000000.0
2008-08-05 21:04:00,2.1357,2.1357,2.13515,2.13515,34000000.0
2008-08-05 21:05:00,2.13465,2.13522,2.13465,2.13488,11000000.0
2008-08-05 21:06:00,2.13524,2.13524,2.13462,2.13462,7000000.0
2008-08-05 21:07:00,2.13457,2.13485,2.13453,2.13453,18000000.0
2008-08-05 21:08:00,2.13511,2.13511,2.13468,2.13482,18000000.0
2008-08-05 21:09:00,2.13466,2.13476,2.13456,2.13465,33000000.0
2008-08-05 21:10:00,2.13485,2.13485,2.1346,2.13466,17000000.0
2008-08-05 21:11:00,2.13486,2.13575,2.13486,2.13575,8000000.0
2008-08-05 21:12:00,2.13605,2.13609,2.13569,2.13607,17000000.0
2008-08-05 21:13:00,2.1359,2.13612,2.13583,2.13612,21000000.0
2008-08-05 21:14:00,2.13629,2.13629,2.13614,2.13617,19000000.0
2008-08-05 21:15:00,2.13613,2.13638,2.13613,2.1362,18000000.0
2008-08-05 21:16:00,2.13663,2.13663,2.1362,2.13622,12000000.0
2008-08-05 21:17:00,2.13609,2.13617,2.13583,2.13583,7000000.0
2008-08-05 21:18:00,2.13647,2.13647,2.13595,2.13611,24000000.0
2008-08-05 21:19:00,2.13604,2.13604,2.13575,2.13577,24000000.0
2008-08-05 21:20:00,2.13613,2.13613,2.13547,2.13551,23000000.0
2008-08-05 21:21:00,2.13552,2.13553,2.13512,2.13512,30000000.0
2008-08-05 21:22:00,2.13552,2.13552,2.13478,2.13498,13000000.0
2008-08-05 21:24:00,2.13523,2.13523,2.13492,2.13504,20000000.0
2008-08-05 21:25:00,2.13553,2.13557,2.13523,2.13534,7000000.0
2008-08-05 21:26:00,2.13573,2.13573,2.13497,2.13516,21000000.0
2008-08-05 21:27:00,2.13528,2.13528,2.13469,2.13492,37000000.0
2008-08-05 21:28:00,2.13534,2.13534,2.13489,2.1351,13000000.0
2008-08-05 21:29:00,2.13485,2.13504,2.1345,2.1346,20000000.0
2008-08-05 21:30:00,2.13546,2.13588,2.13546,2.13546,9000000.0
2008-08-05 21:31:00,2.13479,2.13503,2.13417,2.13472,9000000.0
2008-08-05 21:32:00,2.13492,2.13509,2.13414,2.13414,10000000.0
2008-08-05 21:33:00,2.13396,2.13477,2.13396,2.13477,10000000.0
2008-08-05 21:34:00,2.13467,2.13505,2.13438,2.13448,7000000.0
2008-08-05 21:35:00,2.13522,2.13528,2.13458,2.13509,11000000.0
2008-08-05 21:36:00,2.13533,2.13533,2.13436,2.13504,9000000.0
2008-08-05 21:37:00,2.13502,2.13531,2.13435,2.13435,9000000.0
2008-08-05 21:38:00,2.13495,2.13535,2.13443,2.13467,11000000.0
2008-08-05 21:39:00,2.135,2.1354,2.1346,2.13511,11000000.0
2008-08-05 21:40:00,2.13474,2.13474,2.13429,2.13438,8000000.0
2008-08-05 21:41:00,2.13415,2.13479,2.13399,2.13469,10000000.0
2008-08-05 21:42:00,2.13457,2.13457,2.13427,2.1343,7000000.0
2008-08-05 21:43:00,2.13473,2.13489,2.13459,2.13489,8000000.0
2008-08-05 21:44:00,2.13518,2.13518,2.13432,2.13493,10000000.0
2008-08-05 21:45:00,2.13401,2.13477,2.13401,2.13467,7000000.0
2008-08-05 21:46:00,2.13518,2.13518,2.13437,2.13498,7000000.0
2008-08-05 21:47:00,2.13422,2.13489,2.13416,2.13469,8000000.0
2008-08-05 21:48:00,2.13501,2.13501,2.13408,2.13425,7000000.0
2008-08-05 21:49:00,2.13518,2.13526,2.1348,2.13508,7000000.0
2008-08-05 21:50:00,2.13496,2.13508,2.13455,2.13466,20000000.0
2008-08-05 21:51:00,2.13492,2.13492,2.13413,2.13413,7000000.0
2008-08-05 21:52:00,2.1349,2.13495,2.13469,2.13483,20000000.0
2008-08-05 21:54:00,2.13492,2.13492,2.13461,2.13468,14000000.0
2008-08-05 21:55:00,2.13467,2.13467,2.13452,2.13467,12000000.0
2008-08-05 21:56:00,2.13539,2.13539,2.13465,2.13465,16000000.0
2008-08-05 21:57:00,2.13479,2.13506,2.13465,2.13469,11000000.0
2008-08-05 21:58:00,2.13508,2.13508,2.13433,2.1344,9000000.0
2008-08-05 21:59:00,2.1344,2.1344,2.13406,2.13429,11000000.0
2008-08-05 22:00:00,2.13451,2.13451,2.13424,2.13427,20000000.0
2008-08-05 22:01:00,2.13401,2.13423,2.13401,2.13415,12000000.0
2008-08-05 22:02:00,2.13479,2.13479,2.13391,2.13393,10000000.0
2008-08-05 22:03:00,2.13408,2.13414,2.13392,2.13414,8000000.0
2008-08-05 22:04:00,2.13421,2.13421,2.13347,2.13347,9000000.0
2008-08-05 22:05:00,2.13347,2.13376,2.13347,2.13353,6000000.0
2008-08-05 22:06:00,2.13366,2.13366,2.13321,2.13321,29000000.0
2008-08-05 22:07:00,2.1332,2.1332,2.13299,2.13314,9000000.0
2008-08-05 22:08:00,2.13366,2.13366,2.13304,2.13308,29000000.0
2008-08-05 22:09:00,2.13317,2.13328,2.13317,2.13328,7000000.0
2008-08-05 22:10:00,2.13381,2.13381,2.13338,2.13338,10000000.0
2008-08-05 22:11:00,2.13343,2.13347,2.13335,2.13335,10000000.0
2008-08-05 22:12:00,2.13373,2.13389,2.13339,2.13372,20000000.0
2008-08-05 22:13:00,2.13357,2.13372,2.13348,2.13356,14000000.0
2008-08-05 22:14:00,2.13343,2.13348,2.13311,2.1332,12000000.0
2008-08-05 22:15:00,2.13308,2.13324,2.13308,2.13322,10000000.0
2008-08-05 22:16:00,2.13368,2.13368,2.1332,2.13342,11000000.0
2008-08-05 22:17:00,2.13328,2.13351,2.13328,2.13351,9000000.0
2008-08-05 22:18:00,2.13417,2.13417,2.13353,2.13353,19000000.0
2008-08-05 22:19:00,2.13326,2.13326,2.13285,2.1329,17000000.0
2008-08-05 22:20:00,2.133,2.133,2.13275,2.13284,21000000.0
2008-08-05 22:22:00,2.13294,2.13304,2.1328,2.13294,13000000.0
2008-08-05 22:23:00,2.13225,2.13284,2.13225,2.13284,7000000.0
2008-08-05 22:24:00,2.13322,2.13322,2.13258,2.13258,16000000.0
2008-08-05 22:26:00,2.13292,2.13292,2.1325,2.1325,27000000.0
2008-08-05 22:27:00,2.1326,2.1326,2.13246,2.13247,14000000.0
2008-08-05 22:28:00,2.13301,2.13301,2.13241,2.13262,17000000.0
2008-08-05 22:29:00,2.13301,2.13306,2.13254,2.13306,8000000.0
2008-08-05 22:30:00,2.13321,2.13321,2.13293,2.13293,28000000.0
2008-08-05 22:31:00,2.13271,2.13277,2.13249,2.13266,7000000.0
2008-08-05 22:32:00,2.13303,2.13303,2.13247,2.13291,7000000.0
2008-08-05 22:33:00,2.13261,2.13284,2.1326,2.13276,31000000.0
2008-08-05 22:34:00,2.1332,2.1332,2.13282,2.13282,13000000.0
2008-08-05 22:35:00,2.13242,2.13275,2.13218,2.13274,8000000.0
2008-08-05 22:36:00,2.13311,2.13311,2.1328,2.13303,21000000.0
2008-08-05 22:37:00,2.13257,2.13309,2.13257,2.13297,7000000.0
2008-08-05 22:38:00,2.13337,2.13338,2.133,2.133,21000000.0
2008-08-05 22:39:00,2.13263,2.13264,2.13261,2.13263,19000000.0
2008-08-05 22:40:00,2.13263,2.13287,2.13254,2.13254,10000000.0
2008-08-05 22:41:00,2.13252,2.13265,2.13247,2.13247,7000000.0
2008-08-05 22:42:00,2.13292,2.13292,2.13251,2.1327,8000000.0
2008-08-05 22:43:00,2.13278,2.13305,2.13273,2.13273,11000000.0
2008-08-05 22:44:00,2.1331,2.1331,2.13286,2.13307,12000000.0
2008-08-05 22:45:00,2.13308,2.13329,2.13308,2.13317,11000000.0
2008-08-05 22:46:00,2.13345,2.13345,2.13305,2.13305,23000000.0
2008-08-05 22:47:00,2.13322,2.13322,2.13274,2.13306,10000000.0
2008-08-05 22:48:00,2.13345,2.13345,2.13304,2.13304,17000000.0
2008-08-05 22:49:00,2.13323,2.13324,2.13293,2.13324,7000000.0
2008-08-05 22:50:00,2.13348,2.13348,2.13307,2.13307,24000000.0
2008-08-05 22:51:00,2.13305,2.13316,2.13282,2.13316,30000000.0
2008-08-05 22:52:00,2.13347,2.13371,2.1333,2.13334,21000000.0
2008-08-05 22:53:00,2.13335,2.13354,2.1333,2.13339,20000000.0
2008-08-05 22:54:00,2.13402,2.13404,2.13389,2.13403,20000000.0
2008-08-05 22:55:00,2.13319,2.13321,2.13312,2.13312,16000000.0
2008-08-05 22:56:00,2.13372,2.13381,2.13337,2.13346,24000000.0
2008-08-05 22:57:00,2.13315,2.13322,2.13297,2.13322,18000000.0
2008-08-05 22:58:00,2.13358,2.13358,2.13308,2.13322,18000000.0
2008-08-05 22:59:00,2.13296,2.13357,2.13296,2.1333,9000000.0
2008-08-05 23:00:00,2.13378,2.13378,2.13292,2.13292,8000000.0
2008-08-05 23:01:00,2.13317,2.13317,2.1328,2.1328,7000000.0
2008-08-05 23:02:00,2.13286,2.13288,2.13248,2.13248,20000000.0
2008-08-05 23:03:00,2.13247,2.13248,2.13226,2.13248,11000000.0
2008-08-05 23:04:00,2.13305,2.13305,2.13239,2.13265,22000000.0
2008-08-05 23:05:00,2.13287,2.13293,2.13244,2.13244,11000000.0
2008-08-05 23:06:00,2.13307,2.13307,2.1326,2.13264,8000000.0
2008-08-05 23:07:00,2.133,2.13323,2.13288,2.13315,8000000.0
2008-08-05 23:08:00,2.13347,2.13347,2.13274,2.13283,7000000.0
2008-08-05 23:09:00,2.1329,2.1333,2.13278,2.13278,7000000.0
2008-08-05 23:10:00,2.13346,2.13346,2.13289,2.13302,7000000.0
2008-08-05 23:11:00,2.13281,2.13286,2.13265,2.13279,15000000.0
2008-08-05 23:12:00,2.13305,2.13305,2.13293,2.13293,9000000.0
2008-08-05 23:13:00,2.13261,2.13269,2.13261,2.13269,8000000.0
2008-08-05 23:14:00,2.1335,2.1335,2.13295,2.13295,10000000.0
2008-08-05 23:15:00,2.13286,2.13301,2.13268,2.13269,7000000.0
2008-08-05 23:16:00,2.13305,2.13314,2.133,2.13314,3000000.0
2008-08-05 23:17:00,2.13276,2.13277,2.13263,2.13276,12000000.0
2008-08-05 23:18:00,2.13365,2.13365,2.13277,2.13284,11000000.0
2008-08-05 23:19:00,2.13314,2.13314,2.13273,2.13295,7000000.0
2008-08-05 23:20:00,2.1337,2.1337,2.13273,2.13273,10000000.0
2008-08-05 23:21:00,2.13231,2.13308,2.13231,2.13308,11000000.0
2008-08-05 23:22:00,2.13365,2.13371,2.13282,2.13282,8000000.0
2008-08-05 23:23:00,2.13304,2.13314,2.13264,2.13299,8000000.0
2008-08-05 23:24:00,2.13282,2.13313,2.13282,2.13313,9000000.0
2008-08-05 23:25:00,2.13297,2.13311,2.13274,2.13311,8000000.0
2008-08-05 23:26:00,2.13342,2.1336,2.13297,2.13325,11000000.0
2008-08-05 23:27:00,2.13274,2.13274,2.13218,2.13257,6000000.0
2008-08-05 23:28:00,2.133,2.133,2.13252,2.13252,11000000.0
2008-08-05 23:29:00,2.1328,2.1328,2.13232,2.13259,9000000.0
2008-08-05 23:30:00,2.13314,2.13314,2.13288,2.13314,10000000.0
2008-08-05 23:31:00,2.13275,2.13275,2.1321,2.13267,8000000.0
2008-08-05 23:32:00,2.13318,2.13318,2.13245,2.13262,7000000.0
2008-08-05 23:33:00,2.13237,2.13301,2.13237,2.13301,8000000.0
2008-08-05 23:34:00,2.13343,2.13343,2.13258,2.13258,9000000.0
2008-08-05 23:35:00,2.13249,2.13249,2.13202,2.13208,8000000.0
2008-08-05 23:36:00,2.13283,2.13286,2.13241,2.13286,7000000.0
2008-08-05 23:38:00,2.13349,2.13349,2.13251,2.13295,10000000.0
2008-08-05 23:39:00,2.13253,2.13294,2.13253,2.13257,7000000.0
2008-08-05 23:40:00,2.13296,2.13296,2.13265,2.13266,13000000.0
2008-08-05 23:41:00,2.13307,2.13307,2.13273,2.13273,6000000.0
2008-08-05 23:42:00,2.13316,2.13324,2.13293,2.13323,10000000.0
2008-08-05 23:43:00,2.13254,2.13254,2.1321,2.13229,8000000.0
2008-08-05 23:44:00,2.13225,2.13243,2.13201,2.13243,7000000.0
2008-08-05 23:45:00,2.1325,2.1327,2.13229,2.13229,10000000.0
2008-08-05 23:46:00,2.13328,2.13328,2.13178,2.13178,7000000.0
2008-08-05 23:47:00,2.1314,2.13183,2.1314,2.13183,9000000.0
2008-08-05 23:48:00,2.1321,2.13211,2.13156,2.13156,11000000.0
2008-08-05 23:49:00,2.13169,2.13169,2.13143,2.13143,7000000.0
2008-08-05 23:50:00,2.13159,2.13178,2.13158,2.13158,8000000.0
2008-08-05 23:51:00,2.13157,2.13157,2.13128,2.13147,7000000.0
2008-08-05 23:52:00,2.13168,2.13168,2.13126,2.13147,7000000.0
2008-08-05 23:54:00,2.13125,2.13174,2.13119,2.13172,11000000.0
2008-08-05 23:55:00,2.13148,2.13151,2.13129,2.13129,10000000.0
2008-08-05 23:56:00,2.1317,2.1317,2.1311,2.13129,7000000.0
2008-08-05 23:57:00,2.13113,2.13126,2.13085,2.13094,9000000.0
2008-08-05 23:58:00,2.13135,2.13135,2.13052,2.13083,8000000.0
2008-08-05 23:59:00,2.13103,2.13103,2.13089,2.13095,8000000.0
2008-08-06 00:00:00,2.13172,2.13173,2.1314,2.13152,7000000.0
2008-08-06 00:01:00,2.13049,2.13064,2.13049,2.13064,9000000.0
2008-08-06 00:02:00,2.13254,2.13273,2.13239,2.13272,8000000.0
2008-08-06 00:03:00,2.13073,2.13074,2.13013,2.13067,7000000.0
2008-08-06 00:04:00,2.13105,2.13105,2.13056,2.13056,7000000.0
2008-08-06 00:05:00,2.13048,2.13068,2.13032,2.13068,8000000.0
2008-08-06 00:06:00,2.13127,2.13127,2.13081,2.13081,7000000.0
2008-08-06 00:07:00,2.13101,2.13124,2.13073,2.13124,8000000.0
2008-08-06 00:08:00,2.13163,2.13163,2.13143,2.13163,10000000.0
2008-08-06 00:10:00,2.13095,2.13103,2.13079,2.13083,8000000.0
2008-08-06 00:11:00,2.13067,2.13076,2.1304,2.13059,8000000.0
2008-08-06 00:12:00,2.13064,2.13088,2.13064,2.13077,9000000.0
2008-08-06 00:13:00,2.13036,2.13065,2.13035,2.13065,11000000.0
2008-08-06 00:14:00,2.13094,2.13098,2.13047,2.13052,7000000.0
2008-08-06 00:15:00,2.13057,2.13057,2.1301,2.13018,7000000.0
2008-08-06 00:16:00,2.13075,2.13075,2.13037,2.13045,7000000.0
2008-08-06 00:17:00,2.1304,2.13075,2.1304,2.13068,9000000.0
2008-08-06 00:18:00,2.1307,2.1307,2.13029,2.1305,7000000.0
2008-08-06 00:19:00,2.13048,2.13069,2.13037,2.13069,7000000.0
2008-08-06 00:20:00,2.13124,2.13124,2.13071,2.13089,7000000.0
2008-08-06 00:21:00,2.13088,2.13095,2.13055,2.13094,10000000.0
2008-08-06 00:22:00,2.13135,2.13135,2.13112,2.13112,8000000.0
2008-08-06 00:23:00,2.13086,2.1309,2.13072,2.13086,8000000.0
2008-08-06 00:24:00,2.1312,2.1312,2.13029,2.13095,10000000.0
2008-08-06 00:26:00,2.13149,2.13149,2.13024,2.13024,7000000.0
2008-08-06 00:27:00,2.13093,2.13107,2.13078,2.13107,9000000.0
2008-08-06 00:28:00,2.13173,2.13173,2.13145,2.13172,7000000.0
2008-08-06 00:29:00,2.13056,2.13102,2.13056,2.13098,9000000.0
2008-08-06 00:30:00,2.13109,2.13146,2.13109,2.13126,7000000.0
2008-08-06 00:31:00,2.1308,2.13118,2.1308,2.13082,7000000.0
2008-08-06 00:32:00,2.13188,2.13188,2.13089,2.13105,8000000.0
2008-08-06 00:33:00,2.13114,2.13114,2.13039,2.131,9000000.0
2008-08-06 00:34:00,2.13193,2.13214,2.13193,2.13207,8000000.0
2008-08-06 00:35:00,2.13119,2.13127,2.13067,2.13123,7000000.0
2008-08-06 00:36:00,2.13184,2.13222,2.13177,2.13217,7000000.0
2008-08-06 00:37:00,2.13146,2.1317,2.13122,2.13158,10000000.0
2008-08-06 00:38:00,2.13173,2.13173,2.13086,2.13147,10000000.0
2008-08-06 00:39:00,2.13123,2.13155,2.13123,2.13155,7000000.0
2008-08-06 00:40:00,2.13182,2.13184,2.13169,2.13184,8000000.0
2008-08-06 00:41:00,2.13145,2.13154,2.13126,2.13126,10000000.0
2008-08-06 00:42:00,2.1313,2.13202,2.1313,2.13192,7000000.0
2008-08-06 00:44:00,2.13227,2.13234,2.132,2.1322,8000000.0
2008-08-06 00:45:00,2.13156,2.13156,2.13113,2.13143,10000000.0
2008-08-06 00:46:00,2.13224,2.13224,2.13169,2.13217,7000000.0
2008-08-06 00:48:00,2.13244,2.13245,2.13223,2.13242,11000000.0
2008-08-06 00:50:00,2.13151,2.13184,2.13135,2.13166,11000000.0
2008-08-06 00:52:00,2.13207,2.13217,2.13155,2.13156,8000000.0
2008-08-06 00:53:00,2.13145,2.13154,2.1314,2.13154,8000000.0
2008-08-06 00:54:00,2.13185,2.13185,2.13119,2.13119,8000000.0
2008-08-06 00:55:00,2.13137,2.13173,2.13115,2.13118,8000000.0
2008-08-06 00:56:00,2.13185,2.13185,2.13132,2.13156,11000000.0
2008-08-06 00:57:00,2.13168,2.13175,2.13151,2.13174,9000000.0
2008-08-06 00:58:00,2.13214,2.13214,2.1315,2.13157,8000000.0
2008-08-06 00:59:00,2.13091,2.13151,2.13091,2.13151,8000000.0
2008-08-06 01:00:00,2.13199,2.13199,2.13161,2.13161,7000000.0
2008-08-06 01:01:00,2.13162,2.13164,2.13129,2.13134,10000000.0
2008-08-06 01:02:00,2.13198,2.13198,2.13156,2.13161,10000000.0
2008-08-06 01:03:00,2.13136,2.13152,2.1311,2.13152,11000000.0
2008-08-06 01:04:00,2.13202,2.13202,2.13133,2.13137,7000000.0
2008-08-06 01:05:00,2.1314,2.13155,2.13114,2.13114,10000000.0
2008-08-06 01:06:00,2.13154,2.1317,2.13133,2.1317,7000000.0
2008-08-06 01:07:00,2.13138,2.13138,2.13064,2.13064,11000000.0
2008-08-06 01:08:00,2.1318,2.1318,2.13156,2.13157,8000000.0
2008-08-06 01:09:00,2.13149,2.13149,2.13112,2.13149,7000000.0
2008-08-06 01:10:00,2.13191,2.13191,2.13093,2.13093,9000000.0
2008-08-06 01:11:00,2.1311,2.13146,2.1311,2.13141,10000000.0
2008-08-06 01:12:00,2.13128,2.13151,2.13115,2.13151,8000000.0
2008-08-06 01:13:00,2.1314,2.13154,2.1314,2.13153,7000000.0
2008-08-06 01:14:00,2.13157,2.13165,2.1315,2.13165,7000000.0
2008-08-06 01:15:00,2.1314,2.13151,2.13086,2.13086,11000000.0
2008-08-06 01:16:00,2.13144,2.13148,2.13128,2.13148,8000000.0
2008-08-06 01:18:00,2.13195,2.13195,2.13095,2.13137,7000000.0
2008-08-06 01:20:00,2.13197,2.13197,2.13108,2.13184,8000000.0
2008-08-06 01:21:00,2.13181,2.13187,2.1315,2.13178,8000000.0
2008-08-06 01:22:00,2.1321,2.1321,2.13146,2.13146,7000000.0
2008-08-06 01:23:00,2.13163,2.13181,2.1313,2.13172,10000000.0
2008-08-06 01:24:00,2.13214,2.13214,2.1318,2.13212,7000000.0
2008-08-06 01:25:00,2.13159,2.13173,2.13139,2.13139,7000000.0
2008-08-06 01:26:00,2.13135,2.13202,2.13135,2.13192,7000000.0
2008-08-06 01:27:00,2.13189,2.13189,2.13148,2.13159,10000000.0
2008-08-06 01:28:00,2.13184,2.13184,2.13137,2.13144,8000000.0
2008-08-06 01:29:00,2.13156,2.13168,2.13113,2.13164,7000000.0
2008-08-06 01:30:00,2.13189,2.1321,2.13182,2.1319,8000000.0
2008-08-06 01:31:00,2.13171,2.13182,2.13135,2.13182,7000000.0
2008-08-06 01:32:00,2.13195,2.13195,2.13147,2.13189,7000000.0
2008-08-06 01:33:00,2.13192,2.13194,2.13185,2.13185,7000000.0
2008-08-06 01:34:00,2.13244,2.13244,2.13185,2.13191,11000000.0
2008-08-06 01:35:00,2.13197,2.13206,2.13175,2.13206,7000000.0
2008-08-06 01:36:00,2.13242,2.13242,2.13195,2.13198,11000000.0
2008-08-06 01:37:00,2.13203,2.13204,2.13157,2.13204,7000000.0
2008-08-06 01:38:00,2.13223,2.1324,2.13202,2.13216,21000000.0
2008-08-06 01:40:00,2.13241,2.13259,2.13195,2.13195,18000000.0
2008-08-06 01:41:00,2.13227,2.13227,2.13179,2.13191,23000000.0
2008-08-06 01:42:00,2.13185,2.13205,2.13159,2.13194,13000000.0
2008-08-06 01:43:00,2.13151,2.13187,2.13151,2.13187,17000000.0
2008-08-06 01:44:00,2.13236,2.13236,2.13149,2.13166,15000000.0
2008-08-06 01:45:00,2.13131,2.13145,2.13125,2.13143,8000000.0
2008-08-06 01:46:00,2.13182,2.13211,2.13144,2.13144,11000000.0
2008-08-06 01:47:00,2.13132,2.13134,2.13121,2.13132,24000000.0
2008-08-06 01:48:00,2.13193,2.13193,2.13107,2.13107,7000000.0
2008-08-06 01:49:00,2.13115,2.13135,2.13115,2.13131,24000000.0
2008-08-06 01:50:00,2.13159,2.13161,2.13148,2.1316,7000000.0
2008-08-06 01:51:00,2.1314,2.1315,2.1313,2.1315,12000000.0
2008-08-06 01:52:00,2.13149,2.13149,2.13106,2.13106,11000000.0
2008-08-06 01:53:00,2.1312,2.13127,2.13043,2.13099,10000000.0
2008-08-06 01:54:00,2.13182,2.13182,2.13142,2.13142,7000000.0
2008-08-06 01:55:00,2.13124,2.1315,2.13124,2.13125,7000000.0
2008-08-06 01:56:00,2.13139,2.13139,2.13092,2.13092,8000000.0
2008-08-06 01:57:00,2.13115,2.13146,2.13115,2.13143,9000000.0
2008-08-06 01:58:00,2.13186,2.13186,2.1311,2.13115,11000000.0
2008-08-06 02:00:00,2.13162,2.13162,2.13124,2.13124,5000000.0
2008-08-06 02:01:00,2.1314,2.1315,2.13069,2.13127,10000000.0
2008-08-06 02:02:00,2.13156,2.1316,2.13124,2.1313,10000000.0
2008-08-06 02:03:00,2.13126,2.13155,2.13126,2.13153,8000000.0
2008-08-06 02:04:00,2.1318,2.1318,2.13118,2.13136,7000000.0
2008-08-06 02:05:00,2.13142,2.13161,2.13103,2.13137,7000000.0
2008-08-06 02:06:00,2.13154,2.13172,2.1312,2.1312,7000000.0
2008-08-06 02:07:00,2.13116,2.13171,2.13116,2.13171,11000000.0
2008-08-06 02:08:00,2.13167,2.13198,2.13159,2.13163,7000000.0
2008-08-06 02:09:00,2.1315,2.13184,2.13133,2.13146,11000000.0
2008-08-06 02:10:00,2.13149,2.13179,2.13133,2.13151,8000000.0
2008-08-06 02:11:00,2.13142,2.13159,2.13142,2.13147,8000000.0
2008-08-06 02:12:00,2.13194,2.13194,2.1311,2.13147,8000000.0
2008-08-06 02:13:00,2.13157,2.13162,2.13131,2.13131,11000000.0
2008-08-06 02:14:00,2.13207,2.13209,2.13156,2.13191,10000000.0
2008-08-06 02:15:00,2.1315,2.13188,2.13133,2.13188,11000000.0
2008-08-06 02:16:00,2.13217,2.13217,2.13154,2.13193,7000000.0
2008-08-06 02:17:00,2.13183,2.13203,2.13151,2.13159,7000000.0
2008-08-06 02:18:00,2.13234,2.13234,2.13214,2.13215,7000000.0
2008-08-06 02:19:00,2.13191,2.1324,2.13182,2.13184,7000000.0
2008-08-06 02:20:00,2.13188,2.13227,2.13165,2.13227,9000000.0
2008-08-06 02:21:00,2.13148,2.13224,2.13148,2.13219,8000000.0
2008-08-06 02:22:00,2.13221,2.13242,2.13208,2.13229,11000000.0
2008-08-06 02:23:00,2.13266,2.13284,2.13247,2.13272,10000000.0
2008-08-06 02:24:00,2.13255,2.13255,2.13151,2.13155,11000000.0
2008-08-06 02:25:00,2.13157,2.13198,2.13138,2.13189,9000000.0
2008-08-06 02:26:00,2.13211,2.13224,2.13179,2.1322,9000000.0
2008-08-06 02:27:00,2.13256,2.13266,2.13251,2.13262,7000000.0
2008-08-06 02:28:00,2.13239,2.13274,2.13196,2.13245,11000000.0
2008-08-06 02:29:00,2.13234,2.13257,2.13185,2.13246,8000000.0
2008-08-06 02:30:00,2.13254,2.13267,2.13251,2.13255,7000000.0
2008-08-06 02:31:00,2.13243,2.13243,2.13175,2.13175,10000000.0
2008-08-06 02:32:00,2.13266,2.13269,2.13208,2.13208,9000000.0
2008-08-06 02:33:00,2.13214,2.1324,2.13202,2.1321,9000000.0
2008-08-06 02:34:00,2.13215,2.13215,2.13085,2.13211,11000000.0
2008-08-06 02:35:00,2.13242,2.13242,2.13113,2.13228,11000000.0
2008-08-06 02:36:00,2.13224,2.1328,2.13224,2.13266,9000000.0
2008-08-06 02:37:00,2.13267,2.13302,2.13253,2.13275,11000000.0
2008-08-06 02:38:00,2.13332,2.13332,2.13275,2.13323,11000000.0
2008-08-06 02:39:00,2.13283,2.13285,2.13191,2.1325,7000000.0
2008-08-06 02:40:00,2.13269,2.1327,2.13152,2.1327,7000000.0
2008-08-06 02:41:00,2.13302,2.13346,2.13302,2.1331,8000000.0
2008-08-06 02:42:00,2.13335,2.13346,2.13316,2.13332,7000000.0
2008-08-06 02:43:00,2.13311,2.13404,2.13291,2.13374,11000000.0
2008-08-06 02:44:00,2.13359,2.13359,2.13194,2.13355,9000000.0
2008-08-06 02:45:00,2.13378,2.13379,2.13291,2.13341,7000000.0
2008-08-06 02:46:00,2.13384,2.13384,2.1328,2.1329,8000000.0
2008-08-06 02:47:00,2.13329,2.13329,2.13202,2.13314,10000000.0
2008-08-06 02:48:00,2.1335,2.1335,2.1324,2.1333,10000000.0
2008-08-06 02:49:00,2.1332,2.1333,2.13303,2.1333,11000000.0
2008-08-06 02:50:00,2.13311,2.13328,2.13267,2.13323,10000000.0
2008-08-06 02:51:00,2.13322,2.13345,2.13279,2.13345,8000000.0
2008-08-06 02:52:00,2.13343,2.13343,2.13146,2.13289,10000000.0
2008-08-06 02:53:00,2.1328,2.13282,2.13166,2.13166,7000000.0
2008-08-06 02:54:00,2.13187,2.13274,2.13187,2.13237,7000000.0
2008-08-06 02:55:00,2.13248,2.13297,2.13247,2.13247,10000000.0
2008-08-06 02:56:00,2.1328,2.13316,2.13245,2.13276,9000000.0
2008-08-06 02:57:00,2.13319,2.13333,2.13264,2.13264,7000000.0
2008-08-06 02:58:00,2.13373,2.13373,2.1332,2.1332,4000000.0
2008-08-06 02:59:00,2.13323,2.13323,2.13289,2.13289,9000000.0
2008-08-06 03:00:00,2.13322,2.13322,2.13252,2.133,7000000.0
2008-08-06 03:01:00,2.13307,2.13336,2.13279,2.13279,10000000.0
2008-08-06 03:02:00,2.1333,2.13369,2.1333,2.13351,7000000.0
2008-08-06 03:03:00,2.13274,2.13297,2.1325,2.13252,10000000.0
2008-08-06 03:04:00,2.13251,2.1328,2.13186,2.13266,9000000.0
2008-08-06 03:05:00,2.13225,2.13248,2.13213,2.13213,7000000.0
2008-08-06 03:06:00,2.13212,2.13222,2.13169,2.1321,9000000.0
2008-08-06 03:07:00,2.13186,2.13228,2.13186,2.13227,7000000.0
2008-08-06 03:08:00,2.13229,2.13256,2.13189,2.13256,11000000.0
2008-08-06 03:09:00,2.13215,2.13243,2.13202,2.13205,8000000.0
2008-08-06 03:10:00,2.13171,2.13187,2.13145,2.13165,9000000.0
2008-08-06 03:11:00,2.13227,2.13227,2.132,2.132,10000000.0
2008-08-06 03:12:00,2.13228,2.13228,2.13141,2.13176,9000000.0
2008-08-06 03:13:00,2.1314,2.13242,2.13119,2.13119,7000000.0
2008-08-06 03:14:00,2.13167,2.13167,2.13113,2.13113,7000000.0
2008-08-06 03:15:00,2.13169,2.13169,2.13074,2.13112,8000000.0
2008-08-06 03:16:00,2.13137,2.13151,2.13129,2.13151,7000000.0
2008-08-06 03:17:00,2.13112,2.13131,2.13,2.13117,7000000.0
2008-08-06 03:18:00,2.13162,2.13176,2.12976,2.12976,7000000.0
2008-08-06 03:19:00,2.12963,2.13139,2.12963,2.13139,8000000.0
2008-08-06 03:20:00,2.13218,2.13218,2.13167,2.13206,7000000.0
2008-08-06 03:21:00,2.13192,2.13192,2.13051,2.13169,10000000.0
2008-08-06 03:22:00,2.13213,2.13213,2.13145,2.13151,8000000.0
2008-08-06 03:23:00,2.13096,2.13182,2.13096,2.13182,7000000.0
2008-08-06 03:24:00,2.13227,2.13227,2.13131,2.13171,11000000.0
2008-08-06 03:25:00,2.13153,2.13153,2.13093,2.13152,9000000.0
2008-08-06 03:26:00,2.13188,2.13188,2.13132,2.13132,10000000.0
2008-08-06 03:27:00,2.13123,2.13171,2.13121,2.13131,8000000.0
2008-08-06 03:28:00,2.1321,2.1321,2.13102,2.13128,8000000.0
2008-08-06 03:29:00,2.13152,2.13157,2.13108,2.13157,8000000.0
2008-08-06 03:30:00,2.13181,2.13181,2.1313,2.13149,7000000.0
2008-08-06 03:31:00,2.13114,2.13132,2.13067,2.13113,11000000.0
2008-08-06 03:32:00,2.13145,2.13145,2.13073,2.13103,9000000.0
2008-08-06 03:33:00,2.13078,2.13132,2.13019,2.13132,8000000.0
2008-08-06 03:34:00,2.1319,2.1319,2.12957,2.12957,8000000.0
2008-08-06 03:35:00,2.13172,2.13172,2.1308,2.1308,8000000.0
2008-08-06 03:36:00,2.13068,2.1311,2.13049,2.13103,7000000.0
2008-08-06 03:37:00,2.13039,2.13079,2.12979,2.13079,8000000.0
2008-08-06 03:38:00,2.12946,2.13089,2.12946,2.1308,7000000.0
2008-08-06 03:39:00,2.13065,2.13102,2.13007,2.13102,7000000.0
2008-08-06 03:40:00,2.13164,2.13164,2.1298,2.13129,11000000.0
2008-08-06 03:41:00,2.13137,2.13153,2.13103,2.13113,8000000.0
2008-08-06 03:42:00,2.13098,2.13155,2.13093,2.13155,7000000.0
2008-08-06 03:43:00,2.13131,2.13192,2.13131,2.13133,7000000.0
2008-08-06 03:44:00,2.13208,2.13208,2.13119,2.13119,7000000.0
2008-08-06 03:45:00,2.13149,2.13178,2.13149,2.13174,8000000.0
2008-08-06 03:46:00,2.13181,2.13181,2.13163,2.13165,5000000.0
2008-08-06 03:47:00,2.13174,2.13174,2.13154,2.13172,8000000.0
2008-08-06 03:48:00,2.13202,2.13223,2.13161,2.13223,8000000.0
2008-08-06 03:49:00,2.13221,2.13255,2.13193,2.13247,9000000.0
2008-08-06 03:50:00,2.13237,2.13237,2.13094,2.13229,11000000.0
2008-08-06 03:51:00,2.13205,2.13246,2.1314,2.13209,8000000.0
2008-08-06 03:52:00,2.13245,2.13249,2.13195,2.13212,8000000.0
2008-08-06 03:53:00,2.13188,2.13249,2.1313,2.13192,10000000.0
2008-08-06 03:54:00,2.132,2.13207,2.13149,2.13207,7000000.0
2008-08-06 03:55:00,2.13217,2.13217,2.13158,2.13194,8000000.0
2008-08-06 03:56:00,2.13255,2.13255,2.13168,2.13199,8000000.0
2008-08-06 03:57:00,2.13204,2.13204,2.13148,2.132,11000000.0
2008-08-06 03:58:00,2.13235,2.13235,2.1312,2.1312,11000000.0
2008-08-06 03:59:00,2.13146,2.13183,2.13094,2.13183,9000000.0
2008-08-06 04:00:00,2.13216,2.13223,2.13177,2.13179,10000000.0
2008-08-06 04:01:00,2.13197,2.13226,2.13192,2.13226,8000000.0
2008-08-06 04:02:00,2.13243,2.13243,2.13145,2.13222,10000000.0
2008-08-06 04:03:00,2.13223,2.13268,2.13223,2.13268,9000000.0
2008-08-06 04:04:00,2.13266,2.13266,2.13208,2.13229,9000000.0
2008-08-06 04:05:00,2.13221,2.13231,2.13207,2.13226,7000000.0
2008-08-06 04:06:00,2.13234,2.13258,2.13183,2.13258,7000000.0
2008-08-06 04:07:00,2.13274,2.13289,2.13228,2.13273,9000000.0
2008-08-06 04:08:00,2.13299,2.13299,2.13258,2.13276,11000000.0
2008-08-06 04:09:00,2.13231,2.13239,2.13193,2.13239,7000000.0
2008-08-06 04:10:00,2.13288,2.13288,2.13193,2.13208,10000000.0
2008-08-06 04:11:00,2.13194,2.13226,2.13181,2.13226,8000000.0
2008-08-06 04:12:00,2.13254,2.13274,2.13193,2.13193,8000000.0
2008-08-06 04:13:00,2.13181,2.13181,2.13108,2.13108,9000000.0
2008-08-06 04:14:00,2.132,2.132,2.13142,2.13175,7000000.0
2008-08-06 04:15:00,2.13179,2.13189,2.13135,2.13189,9000000.0
2008-08-06 04:16:00,2.13215,2.13215,2.13137,2.1319,10000000.0
2008-08-06 04:17:00,2.13141,2.13162,2.13089,2.13132,8000000.0
2008-08-06 04:18:00,2.13173,2.13208,2.13131,2.13134,11000000.0
2008-08-06 04:19:00,2.13132,2.13156,2.13132,2.13132,7000000.0
2008-08-06 04:20:00,2.13174,2.13179,2.13126,2.13138,8000000.0
2008-08-06 04:21:00,2.13102,2.13124,2.13055,2.13122,10000000.0
2008-08-06 04:22:00,2.13151,2.13151,2.13091,2.13092,7000000.0
2008-08-06 04:23:00,2.13098,2.13105,2.13041,2.13084,7000000.0
2008-08-06 04:24:00,2.13129,2.13129,2.13023,2.13051,8000000.0
2008-08-06 04:25:00,2.12986,2.13087,2.12986,2.13087,8000000.0
2008-08-06 04:26:00,2.13159,2.13159,2.13077,2.13077,7000000.0
2008-08-06 04:27:00,2.13081,2.13099,2.1305,2.1305,8000000.0
2008-08-06 04:28:00,2.13109,2.13109,2.13065,2.13104,9000000.0
2008-08-06 04:29:00,2.13062,2.13085,2.13032,2.13063,7000000.0
2008-08-06 04:30:00,2.13094,2.13094,2.13066,2.13066,3000000.0
2008-08-06 04:31:00,2.13062,2.1309,2.13036,2.13088,11000000.0
2008-08-06 04:32:00,2.1309,2.13109,2.13056,2.131,10000000.0
2008-08-06 04:33:00,2.13111,2.13116,2.13094,2.13094,8000000.0
2008-08-06 04:34:00,2.13136,2.13136,2.13052,2.13116,11000000.0
2008-08-06 04:35:00,2.13101,2.13122,2.13083,2.13083,9000000.0
2008-08-06 04:36:00,2.13125,2.13156,2.13121,2.13129,7000000.0
2008-08-06 04:37:00,2.13161,2.13176,2.13146,2.13171,11000000.0
2008-08-06 04:38:00,2.13217,2.13217,2.1317,2.1317,6000000.0
2008-08-06 04:39:00,2.1317,2.13182,2.13163,2.13163,8000000.0
2008-08-06 04:40:00,2.13207,2.13207,2.13132,2.13147,10000000.0
2008-08-06 04:41:00,2.13172,2.13194,2.13172,2.13193,8000000.0
2008-08-06 04:42:00,2.13176,2.13191,2.1315,2.13175,11000000.0
2008-08-06 04:43:00,2.13129,2.13151,2.13121,2.13142,9000000.0
2008-08-06 04:44:00,2.13187,2.13194,2.13172,2.13194,7000000.0
2008-08-06 04:45:00,2.13136,2.13151,2.13136,2.13143,8000000.0
2008-08-06 04:46:00,2.13205,2.13205,2.13136,2.13178,10000000.0
2008-08-06 04:47:00,2.13133,2.13172,2.13119,2.13172,8000000.0
2008-08-06 04:48:00,2.13251,2.13251,2.13188,2.13207,10000000.0
2008-08-06 04:49:00,2.13182,2.13224,2.13182,2.13224,9000000.0
2008-08-06 04:50:00,2.13274,2.13274,2.1318,2.13213,8000000.0
2008-08-06 04:51:00,2.13203,2.13204,2.13165,2.13191,4000000.0
2008-08-06 04:52:00,2.13225,2.13225,2.13136,2.13193,8000000.0
2008-08-06 04:53:00,2.13168,2.13218,2.13141,2.13141,8000000.0
2008-08-06 04:54:00,2.13189,2.13189,2.1312,2.13163,10000000.0
2008-08-06 04:55:00,2.13167,2.13183,2.13149,2.13154,7000000.0
2008-08-06 04:56:00,2.13239,2.13239,2.13184,2.13184,11000000.0
2008-08-06 04:57:00,2.13138,2.13146,2.13113,2.13129,8000000.0
2008-08-06 04:58:00,2.13162,2.13162,2.13133,2.13161,8000000.0
2008-08-06 04:59:00,2.13116,2.13142,2.13091,2.13091,7000000.0
2008-08-06 05:00:00,2.13161,2.13167,2.13123,2.13123,6000000.0
2008-08-06 05:01:00,2.13163,2.13165,2.13136,2.13156,11000000.0
2008-08-06 05:02:00,2.13172,2.13172,2.13102,2.13136,7000000.0
2008-08-06 05:03:00,2.13132,2.13141,2.13113,2.13113,8000000.0
2008-08-06 05:04:00,2.13152,2.13152,2.13077,2.13077,2000000.0
2008-08-06 05:05:00,2.13101,2.13121,2.13085,2.13121,7000000.0
2008-08-06 05:06:00,2.13116,2.13121,2.13083,2.13109,8000000.0
2008-08-06 05:07:00,2.13105,2.13126,2.13084,2.13107,7000000.0
2008-08-06 05:08:00,2.13119,2.13144,2.13091,2.13128,11000000.0
2008-08-06 05:09:00,2.13148,2.13148,2.13081,2.13147,10000000.0
2008-08-06 05:10:00,2.1315,2.13187,2.1315,2.13164,8000000.0
2008-08-06 05:11:00,2.13165,2.13189,2.13164,2.1318,10000000.0
2008-08-06 05:12:00,2.13197,2.13198,2.13173,2.13178,8000000.0
2008-08-06 05:13:00,2.13191,2.13195,2.13183,2.13189,7000000.0
2008-08-06 05:14:00,2.13227,2.13227,2.13118,2.13198,8000000.0
2008-08-06 05:15:00,2.13176,2.13196,2.13133,2.13196,10000000.0
2008-08-06 05:16:00,2.13148,2.1317,2.1308,2.1308,7000000.0
2008-08-06 05:17:00,2.13135,2.1318,2.13135,2.13167,11000000.0
2008-08-06 05:18:00,2.13146,2.13161,2.13116,2.13161,9000000.0
2008-08-06 05:19:00,2.13191,2.13205,2.13167,2.13192,8000000.0
2008-08-06 05:20:00,2.13227,2.13227,2.13142,2.13157,7000000.0
2008-08-06 05:21:00,2.13169,2.13187,2.13147,2.13147,8000000.0
2008-08-06 05:22:00,2.13101,2.13162,2.13101,2.13162,9000000.0
2008-08-06 05:23:00,2.13118,2.13176,2.13118,2.13158,8000000.0
2008-08-06 05:24:00,2.13213,2.13236,2.13175,2.13191,8000000.0
2008-08-06 05:25:00,2.13192,2.132,2.13148,2.13149,8000000.0
2008-08-06 05:26:00,2.13161,2.13196,2.13161,2.13196,8000000.0
2008-08-06 05:27:00,2.13128,2.13179,2.13125,2.13146,7000000.0
2008-08-06 05:28:00,2.13126,2.13214,2.13082,2.13214,9000000.0
2008-08-06 05:29:00,2.13241,2.13256,2.13102,2.13232,8000000.0
2008-08-06 05:30:00,2.13284,2.13284,2.13113,2.13218,9000000.0
2008-08-06 05:31:00,2.13062,2.13244,2.13062,2.13114,10000000.0
2008-08-06 05:32:00,2.13292,2.13292,2.13176,2.13185,8000000.0
2008-08-06 05:33:00,2.13235,2.1329,2.13174,2.13268,8000000.0
2008-08-06 05:34:00,2.13317,2.13317,2.13217,2.13233,11000000.0
2008-08-06 05:35:00,2.13246,2.13295,2.13215,2.13215,7000000.0
2008-08-06 05:36:00,2.13259,2.13279,2.13211,2.13211,8000000.0
2008-08-06 05:37:00,2.13253,2.13275,2.13251,2.13263,7000000.0
2008-08-06 05:38:00,2.13286,2.13286,2.13182,2.13215,9000000.0
2008-08-06 05:39:00,2.13284,2.13295,2.1322,2.1322,11000000.0
2008-08-06 05:40:00,2.13272,2.13276,2.13272,2.13276,2000000.0
2008-08-06 05:41:00,2.13338,2.13386,2.13331,2.13386,10000000.0
2008-08-06 05:42:00,2.13366,2.13397,2.13348,2.13397,11000000.0
2008-08-06 05:43:00,2.13382,2.13385,2.13302,2.13302,8000000.0
2008-08-06 05:44:00,2.13343,2.1335,2.13278,2.13278,7000000.0
2008-08-06 05:45:00,2.13343,2.13367,2.13303,2.13303,11000000.0
2008-08-06 05:46:00,2.13306,2.13379,2.13306,2.13379,6000000.0
2008-08-06 05:47:00,2.13316,2.13358,2.13301,2.13317,7000000.0
2008-08-06 05:48:00,2.1331,2.1331,2.13283,2.13296,7000000.0
2008-08-06 05:49:00,2.13375,2.13407,2.13322,2.1338,11000000.0
2008-08-06 05:50:00,2.13415,2.13415,2.13242,2.13242,7000000.0
2008-08-06 05:51:00,2.13383,2.13383,2.13237,2.13314,10000000.0
2008-08-06 05:52:00,2.13394,2.13394,2.13246,2.13349,11000000.0
2008-08-06 05:53:00,2.13415,2.13415,2.13336,2.13338,7000000.0
2008-08-06 05:54:00,2.13342,2.13417,2.13329,2.13415,7000000.0
2008-08-06 05:55:00,2.13417,2.13424,2.13346,2.13346,8000000.0
2008-08-06 05:56:00,2.13308,2.13383,2.13289,2.13356,10000000.0
2008-08-06 05:57:00,2.13383,2.13402,2.13327,2.13327,7000000.0
2008-08-06 05:58:00,2.13349,2.13374,2.133,2.13367,8000000.0
2008-08-06 05:59:00,2.13376,2.13376,2.13262,2.13308,7000000.0
2008-08-06 06:00:00,2.13364,2.13364,2.13283,2.13293,8000000.0
2008-08-06 06:01:00,2.13314,2.13332,2.13264,2.13264,9000000.0
2008-08-06 06:02:00,2.13296,2.13368,2.13279,2.13367,11000000.0
2008-08-06 06:03:00,2.13288,2.13301,2.13257,2.13281,10000000.0
2008-08-06 06:04:00,2.13295,2.13371,2.13295,2.13351,7000000.0
2008-08-06 06:05:00,2.1337,2.13392,2.13352,2.13377,8000000.0
2008-08-06 06:06:00,2.13482,2.13482,2.13347,2.13347,9000000.0
2008-08-06 06:07:00,2.134,2.134,2.13333,2.13342,8000000.0
2008-08-06 06:08:00,2.1333,2.13411,2.13298,2.13298,8000000.0
2008-08-06 06:09:00,2.13357,2.13357,2.13267,2.13267,10000000.0
2008-08-06 06:10:00,2.13283,2.13303,2.13261,2.13301,10000000.0
2008-08-06 06:11:00,2.13297,2.1335,2.13295,2.13327,7000000.0
2008-08-06 06:12:00,2.13279,2.13354,2.13262,2.13354,10000000.0
2008-08-06 06:13:00,2.13283,2.13339,2.13281,2.13299,7000000.0
2008-08-06 06:14:00,2.13376,2.13376,2.13321,2.13366,11000000.0
2008-08-06 06:15:00,2.13358,2.13384,2.13339,2.13339,7000000.0
2008-08-06 06:16:00,2.13353,2.13365,2.13183,2.13183,7000000.0
2008-08-06 06:17:00,2.13344,2.13348,2.13327,2.13336,9000000.0
2008-08-06 06:18:00,2.13423,2.13423,2.13304,2.13322,10000000.0
2008-08-06 06:19:00,2.1336,2.1336,2.13246,2.13246,7000000.0
2008-08-06 06:20:00,2.13308,2.134,2.13254,2.134,11000000.0
2008-08-06 06:21:00,2.13304,2.13304,2.13176,2.13215,8000000.0
2008-08-06 06:22:00,2.13328,2.13328,2.13193,2.13248,10000000.0
2008-08-06 06:23:00,2.13264,2.13264,2.13215,2.13245,7000000.0
2008-08-06 06:24:00,2.13274,2.13274,2.13222,2.13264,7000000.0
2008-08-06 06:25:00,2.13274,2.13287,2.13242,2.13264,7000000.0
2008-08-06 06:26:00,2.13157,2.13226,2.13157,2.13199,8000000.0
2008-08-06 06:27:00,2.13244,2.13245,2.13221,2.1324,8000000.0
2008-08-06 06:28:00,2.13278,2.13278,2.13188,2.13209,11000000.0
2008-08-06 06:29:00,2.13198,2.132,2.13137,2.13137,8000000.0
2008-08-06 06:30:00,2.13166,2.13248,2.13166,2.13185,10000000.0
2008-08-06 06:31:00,2.13247,2.13255,2.13201,2.13201,10000000.0
2008-08-06 06:32:00,2.13311,2.13311,2.13234,2.13234,8000000.0
2008-08-06 06:33:00,2.13314,2.13329,2.13284,2.13284,8000000.0
2008-08-06 06:34:00,2.13313,2.13316,2.1328,2.1328,10000000.0
2008-08-06 06:35:00,2.13302,2.13302,2.13226,2.13238,8000000.0
2008-08-06 06:36:00,2.13249,2.13307,2.13246,2.13297,8000000.0
2008-08-06 06:37:00,2.13277,2.13289,2.1326,2.1327,11000000.0
2008-08-06 06:38:00,2.13297,2.13303,2.13276,2.13276,8000000.0
2008-08-06 06:40:00,2.13296,2.1333,2.13257,2.13287,9000000.0
2008-08-06 06:41:00,2.13338,2.13338,2.13302,2.13302,7000000.0
2008-08-06 06:42:00,2.13367,2.13367,2.13268,2.13363,9000000.0
2008-08-06 06:43:00,2.13314,2.13314,2.13274,2.13274,9000000.0
2008-08-06 06:44:00,2.13326,2.13338,2.13261,2.13261,9000000.0
2008-08-06 06:45:00,2.13315,2.13321,2.1329,2.13319,7000000.0
2008-08-06 06:46:00,2.13332,2.13332,2.13259,2.13303,7000000.0
2008-08-06 06:47:00,2.13307,2.13334,2.13255,2.13326,10000000.0
2008-08-06 06:48:00,2.13326,2.13342,2.13326,2.13331,9000000.0
2008-08-06 06:49:00,2.13334,2.13393,2.13331,2.13393,7000000.0
2008-08-06 06:50:00,2.13424,2.13424,2.13334,2.13366,8000000.0
2008-08-06 06:51:00,2.1337,2.13409,2.13356,2.13377,8000000.0
2008-08-06 06:52:00,2.13403,2.13403,2.13296,2.13365,11000000.0
2008-08-06 06:53:00,2.13382,2.13386,2.13279,2.13279,11000000.0
2008-08-06 06:54:00,2.13301,2.13328,2.13292,2.13328,8000000.0
2008-08-06 06:55:00,2.13409,2.13421,2.13265,2.1341,11000000.0
2008-08-06 06:56:00,2.13424,2.13424,2.13322,2.13367,7000000.0
2008-08-06 06:57:00,2.13403,2.13432,2.13376,2.13404,7000000.0
2008-08-06 06:58:00,2.13433,2.13434,2.13385,2.13423,11000000.0
2008-08-06 06:59:00,2.13421,2.13421,2.13369,2.13409,11000000.0
2008-08-06 07:00:00,2.13404,2.13411,2.13343,2.13353,7000000.0
2008-08-06 07:01:00,2.13245,2.13384,2.13239,2.13384,7000000.0
2008-08-06 07:02:00,2.13428,2.13428,2.13324,2.13324,11000000.0
2008-08-06 07:03:00,2.13326,2.13333,2.13322,2.13322,9000000.0
2008-08-06 07:04:00,2.13435,2.13437,2.13372,2.13401,11000000.0
2008-08-06 07:05:00,2.13376,2.13431,2.13365,2.1343,9000000.0
2008-08-06 07:06:00,2.13449,2.13456,2.13417,2.13427,9000000.0
2008-08-06 07:07:00,2.13434,2.13471,2.13377,2.13471,7000000.0
2008-08-06 07:08:00,2.13481,2.13481,2.13381,2.13422,8000000.0
2008-08-06 07:09:00,2.13403,2.13448,2.13378,2.13378,9000000.0
2008-08-06 07:10:00,2.13399,2.13431,2.13389,2.13421,8000000.0
2008-08-06 07:11:00,2.13453,2.13479,2.13426,2.13479,10000000.0
2008-08-06 07:12:00,2.1344,2.13462,2.13402,2.13462,7000000.0
2008-08-06 07:13:00,2.13417,2.13433,2.13374,2.13374,8000000.0
2008-08-06 07:14:00,2.1335,2.13423,2.1335,2.13423,10000000.0
2008-08-06 07:15:00,2.13374,2.13402,2.13368,2.13377,8000000.0
2008-08-06 07:16:00,2.13417,2.13438,2.13382,2.13398,8000000.0
2008-08-06 07:17:00,2.13386,2.13411,2.13352,2.13404,7000000.0
2008-08-06 07:18:00,2.1336,2.13418,2.1336,2.13385,8000000.0
2008-08-06 07:19:00,2.13407,2.13407,2.1336,2.13387,7000000.0
2008-08-06 07:20:00,2.13397,2.13397,2.13341,2.13349,7000000.0
2008-08-06 07:21:00,2.13333,2.13374,2.13304,2.13373,9000000.0
2008-08-06 07:22:00,2.13394,2.13394,2.13363,2.13382,7000000.0
2008-08-06 07:23:00,2.13357,2.13364,2.13299,2.13347,8000000.0
2008-08-06 07:24:00,2.13399,2.13403,2.13345,2.13358,9000000.0
2008-08-06 07:25:00,2.13308,2.13383,2.13308,2.13323,9000000.0
2008-08-06 07:26:00,2.13412,2.13412,2.13353,2.13353,7000000.0
2008-08-06 07:27:00,2.1331,2.13391,2.1331,2.13391,8000000.0
2008-08-06 07:28:00,2.13391,2.13391,2.13338,2.1336,8000000.0
2008-08-06 07:29:00,2.13341,2.13408,2.13341,2.13393,8000000.0
2008-08-06 07:30:00,2.13417,2.13417,2.13358,2.13404,11000000.0
2008-08-06 07:31:00,2.13366,2.1339,2.13317,2.13369,11000000.0
2008-08-06 07:32:00,2.13367,2.13402,2.13357,2.13402,7000000.0
2008-08-06 07:33:00,2.13387,2.13402,2.13366,2.13396,11000000.0
2008-08-06 07:34:00,2.13427,2.13427,2.1333,2.13381,10000000.0
2008-08-06 07:35:00,2.13393,2.13406,2.13377,2.13392,7000000.0
2008-08-06 07:36:00,2.13447,2.13447,2.1331,2.13322,11000000.0
2008-08-06 07:37:00,2.13398,2.13437,2.13378,2.13426,8000000.0
2008-08-06 07:38:00,2.13477,2.13488,2.13436,2.1347,7000000.0
2008-08-06 07:39:00,2.1344,2.13478,2.13368,2.13477,11000000.0
2008-08-06 07:40:00,2.13505,2.13511,2.13402,2.13511,7000000.0
2008-08-06 07:41:00,2.13524,2.13524,2.13395,2.13507,8000000.0
2008-08-06 07:42:00,2.13553,2.13553,2.13462,2.13488,9000000.0
2008-08-06 07:43:00,2.13536,2.13536,2.13464,2.13509,11000000.0
2008-08-06 07:44:00,2.13529,2.13529,2.13469,2.13475,11000000.0
2008-08-06 07:45:00,2.13471,2.13525,2.13459,2.13511,7000000.0
2008-08-06 07:46:00,2.13507,2.13547,2.13504,2.13523,8000000.0
2008-08-06 07:47:00,2.13529,2.13558,2.13504,2.13521,7000000.0
2008-08-06 07:48:00,2.13538,2.13538,2.1341,2.13518,9000000.0
2008-08-06 07:49:00,2.13528,2.13537,2.13432,2.13499,7000000.0
2008-08-06 07:50:00,2.13563,2.13563,2.13505,2.13534,9000000.0
2008-08-06 07:51:00,2.13511,2.13512,2.13363,2.13451,7000000.0
2008-08-06 07:52:00,2.13478,2.13481,2.1339,2.1346,9000000.0
2008-08-06 07:53:00,2.13503,2.13503,2.13415,2.13415,10000000.0
2008-08-06 07:54:00,2.13566,2.13566,2.1343,2.1343,10000000.0
2008-08-06 07:55:00,2.13454,2.13497,2.13418,2.13497,11000000.0
2008-08-06 07:56:00,2.13524,2.13524,2.13476,2.13476,7000000.0
2008-08-06 07:57:00,2.1346,2.13497,2.13427,2.13449,11000000.0
2008-08-06 07:58:00,2.13446,2.13446,2.13227,2.13379,8000000.0
2008-08-06 07:59:00,2.13335,2.13413,2.13327,2.13382,8000000.0
2008-08-06 08:00:00,2.13365,2.13387,2.13272,2.13363,10000000.0
2008-08-06 08:01:00,2.1336,2.13368,2.13291,2.13332,9000000.0
2008-08-06 08:02:00,2.13368,2.13368,2.13239,2.1335,11000000.0
2008-08-06 08:03:00,2.13361,2.13373,2.13297,2.13297,7000000.0
2008-08-06 08:04:00,2.13388,2.13394,2.13252,2.13252,8000000.0
2008-08-06 08:05:00,2.13337,2.13381,2.13265,2.13381,8000000.0
2008-08-06 08:06:00,2.1343,2.1343,2.13263,2.13386,9000000.0
2008-08-06 08:07:00,2.13375,2.13471,2.13351,2.13471,7000000.0
2008-08-06 08:08:00,2.1341,2.1341,2.13263,2.13399,8000000.0
2008-08-06 08:09:00,2.1339,2.13417,2.13369,2.13406,7000000.0
2008-08-06 08:10:00,2.13444,2.13444,2.13303,2.13399,11000000.0
2008-08-06 08:11:00,2.13411,2.13411,2.13275,2.13399,7000000.0
2008-08-06 08:12:00,2.13438,2.13438,2.13317,2.1335,8000000.0
2008-08-06 08:13:00,2.1336,2.1336,2.1326,2.13357,10000000.0
2008-08-06 08:14:00,2.13329,2.13334,2.13261,2.13334,7000000.0
2008-08-06 08:15:00,2.13187,2.13348,2.13187,2.13348,8000000.0
2008-08-06 08:16:00,2.13397,2.13397,2.13273,2.13374,11000000.0
2008-08-06 08:17:00,2.13329,2.1335,2.13286,2.1334,8000000.0
2008-08-06 08:18:00,2.13369,2.13369,2.13269,2.13269,7000000.0
2008-08-06 08:19:00,2.13222,2.13287,2.13201,2.13287,7000000.0
2008-08-06 08:20:00,2.13359,2.13359,2.13252,2.13326,9000000.0
2008-08-06 08:21:00,2.13343,2.13343,2.13229,2.13318,9000000.0
2008-08-06 08:22:00,2.13363,2.13363,2.13212,2.13333,10000000.0
2008-08-06 08:23:00,2.13325,2.13367,2.13268,2.13325,8000000.0
2008-08-06 08:24:00,2.13326,2.13347,2.13263,2.1333,7000000.0
2008-08-06 08:25:00,2.13276,2.13338,2.13265,2.13321,8000000.0
2008-08-06 08:26:00,2.13358,2.13358,2.1319,2.1325,8000000.0
2008-08-06 08:27:00,2.13207,2.13292,2.13136,2.13292,8000000.0
2008-08-06 08:28:00,2.13316,2.13316,2.13199,2.1328,7000000.0
2008-08-06 08:29:00,2.13273,2.13321,2.13193,2.13297,11000000.0
2008-08-06 08:30:00,2.13359,2.13359,2.13231,2.13233,7000000.0
2008-08-06 08:31:00,2.13295,2.13327,2.13242,2.13327,8000000.0
2008-08-06 08:32:00,2.13376,2.13376,2.13282,2.13364,9000000.0
2008-08-06 08:33:00,2.13311,2.1334,2.13305,2.1334,10000000.0
2008-08-06 08:34:00,2.13358,2.13361,2.13321,2.13325,7000000.0
2008-08-06 08:35:00,2.13288,2.13291,2.13198,2.1326,10000000.0
2008-08-06 08:36:00,2.13326,2.13358,2.13305,2.13325,7000000.0
2008-08-06 08:37:00,2.13346,2.13348,2.13254,2.13319,11000000.0
2008-08-06 08:38:00,2.13368,2.1339,2.13297,2.13297,7000000.0
2008-08-06 08:39:00,2.1335,2.13401,2.13312,2.13398,7000000.0
2008-08-06 08:40:00,2.13388,2.13398,2.13306,2.13398,7000000.0
2008-08-06 08:41:00,2.13387,2.13387,2.13292,2.13373,9000000.0
2008-08-06 08:42:00,2.13441,2.13441,2.13308,2.13432,8000000.0
2008-08-06 08:43:00,2.13419,2.13448,2.13377,2.13447,8000000.0
2008-08-06 08:44:00,2.13439,2.13439,2.13329,2.13432,11000000.0
2008-08-06 08:45:00,2.13425,2.135,2.13424,2.13499,10000000.0
2008-08-06 08:46:00,2.13555,2.13564,2.1349,2.1349,10000000.0
2008-08-06 08:47:00,2.13532,2.13546,2.13384,2.13384,8000000.0
2008-08-06 08:48:00,2.13529,2.13529,2.13438,2.13442,8000000.0
2008-08-06 08:49:00,2.1343,2.13508,2.13412,2.13508,9000000.0
2008-08-06 08:50:00,2.13496,2.13541,2.1343,2.13541,8000000.0
2008-08-06 08:51:00,2.13534,2.13534,2.13418,2.13434,8000000.0
2008-08-06 08:52:00,2.13501,2.13501,2.13314,2.13449,11000000.0
2008-08-06 08:53:00,2.13354,2.13408,2.13328,2.13398,8000000.0
2008-08-06 08:54:00,2.13458,2.13458,2.13335,2.13445,9000000.0
2008-08-06 08:55:00,2.13431,2.13478,2.13407,2.13478,8000000.0
2008-08-06 08:56:00,2.1353,2.1353,2.134,2.1344,8000000.0
2008-08-06 08:57:00,2.13491,2.13507,2.13444,2.13488,7000000.0
2008-08-06 08:58:00,2.13535,2.13535,2.13399,2.13509,9000000.0
2008-08-06 08:59:00,2.13547,2.13547,2.13481,2.13499,7000000.0
2008-08-06 09:00:00,2.13497,2.13577,2.13447,2.13577,7000000.0
2008-08-06 09:01:00,2.13565,2.13587,2.13495,2.13523,8000000.0
2008-08-06 09:02:00,2.13587,2.13587,2.13459,2.13484,8000000.0
2008-08-06 09:03:00,2.13504,2.13504,2.13434,2.13434,7000000.0
2008-08-06 09:04:00,2.13542,2.13555,2.13481,2.13514,10000000.0
2008-08-06 09:05:00,2.13528,2.1354,2.13473,2.13525,8000000.0
2008-08-06 09:06:00,2.13553,2.13553,2.13433,2.13505,8000000.0
2008-08-06 09:07:00,2.13509,2.13509,2.13426,2.135,8000000.0
2008-08-06 09:08:00,2.13526,2.13526,2.13396,2.13466,9000000.0
2008-08-06 09:09:00,2.13518,2.13518,2.13427,2.13505,11000000.0
2008-08-06 09:10:00,2.1352,2.1352,2.13425,2.1352,7000000.0
2008-08-06 09:11:00,2.13521,2.13521,2.13438,2.13482,7000000.0
2008-08-06 09:12:00,2.1353,2.13547,2.13487,2.13542,7000000.0
2008-08-06 09:13:00,2.13526,2.13553,2.13466,2.13553,11000000.0
2008-08-06 09:14:00,2.1354,2.13548,2.13443,2.13548,7000000.0
2008-08-06 09:15:00,2.13546,2.13552,2.1344,2.13468,11000000.0
2008-08-06 09:16:00,2.13516,2.13516,2.13436,2.13501,7000000.0
2008-08-06 09:17:00,2.13538,2.13551,2.13457,2.13534,7000000.0
2008-08-06 09:18:00,2.13632,2.13632,2.13426,2.13426,9000000.0
2008-08-06 09:19:00,2.13484,2.13533,2.13481,2.13507,8000000.0
2008-08-06 09:20:00,2.13524,2.13542,2.13448,2.13498,9000000.0
2008-08-06 09:21:00,2.13502,2.13576,2.13489,2.13507,10000000.0
2008-08-06 09:22:00,2.13559,2.13559,2.13436,2.13543,10000000.0
2008-08-06 09:23:00,2.13532,2.13552,2.1344,2.13536,9000000.0
2008-08-06 09:24:00,2.13585,2.13585,2.13515,2.13543,7000000.0
2008-08-06 09:25:00,2.13519,2.13555,2.13497,2.13505,11000000.0
2008-08-06 09:26:00,2.13512,2.1356,2.13512,2.13559,10000000.0
2008-08-06 09:27:00,2.13532,2.13555,2.1343,2.13555,10000000.0
2008-08-06 09:28:00,2.13565,2.13565,2.13487,2.13505,9000000.0
2008-08-06 09:29:00,2.13569,2.13572,2.13475,2.13475,8000000.0
2008-08-06 09:30:00,2.1359,2.1359,2.13465,2.13489,11000000.0
2008-08-06 09:31:00,2.13543,2.13559,2.1346,2.1346,8000000.0
2008-08-06 09:32:00,2.13584,2.13584,2.13467,2.13472,11000000.0
2008-08-06 09:33:00,2.13457,2.13509,2.13314,2.13447,11000000.0
2008-08-06 09:34:00,2.1346,2.13479,2.13403,2.13459,11000000.0
2008-08-06 09:35:00,2.13405,2.13471,2.1337,2.13471,11000000.0
2008-08-06 09:36:00,2.13505,2.13516,2.1341,2.13441,8000000.0
2008-08-06 09:37:00,2.13449,2.13456,2.13352,2.1338,8000000.0
2008-08-06 09:38:00,2.13451,2.13517,2.13397,2.13438,7000000.0
2008-08-06 09:39:00,2.13474,2.13474,2.13414,2.13431,8000000.0
2008-08-06 09:40:00,2.13484,2.13484,2.13398,2.13432,7000000.0
2008-08-06 09:41:00,2.13403,2.13459,2.13314,2.13459,11000000.0
2008-08-06 09:42:00,2.13488,2.13488,2.13352,2.13431,8000000.0
2008-08-06 09:43:00,2.13435,2.13471,2.13391,2.13467,8000000.0
2008-08-06 09:44:00,2.13466,2.13466,2.13348,2.13416,11000000.0
2008-08-06 09:45:00,2.13398,2.13442,2.13296,2.13442,11000000.0
2008-08-06 09:46:00,2.1345,2.1345,2.13339,2.13419,7000000.0
2008-08-06 09:47:00,2.13398,2.1348,2.13373,2.13476,8000000.0
2008-08-06 09:48:00,2.13467,2.13467,2.13316,2.13378,8000000.0
2008-08-06 09:49:00,2.13428,2.13428,2.13287,2.13404,11000000.0
2008-08-06 09:50:00,2.13426,2.13449,2.13328,2.13443,11000000.0
2008-08-06 09:51:00,2.13429,2.13442,2.13275,2.13419,11000000.0
2008-08-06 09:52:00,2.13445,2.13445,2.13319,2.13396,8000000.0
2008-08-06 09:53:00,2.13388,2.13433,2.13354,2.13433,8000000.0
2008-08-06 09:54:00,2.13467,2.13467,2.13292,2.13424,10000000.0
2008-08-06 09:55:00,2.13445,2.13519,2.13373,2.13519,7000000.0
2008-08-06 09:56:00,2.13515,2.13515,2.13369,2.13369,7000000.0
2008-08-06 09:57:00,2.13508,2.13537,2.13453,2.13536,8000000.0
2008-08-06 09:58:00,2.13575,2.13579,2.13506,2.13559,8000000.0
2008-08-06 09:59:00,2.13498,2.13579,2.13439,2.13515,9000000.0
2008-08-06 10:00:00,2.13505,2.1351,2.13382,2.1351,7000000.0
2008-08-06 10:01:00,2.13515,2.13563,2.13492,2.13547,10000000.0
2008-08-06 10:02:00,2.13557,2.13557,2.13442,2.13476,9000000.0
2008-08-06 10:03:00,2.13541,2.13547,2.1341,2.13452,9000000.0
2008-08-06 10:04:00,2.13514,2.13575,2.13477,2.13565,9000000.0
2008-08-06 10:05:00,2.13532,2.13532,2.13459,2.1352,7000000.0
2008-08-06 10:06:00,2.13496,2.13507,2.13418,2.13421,9000000.0
2008-08-06 10:07:00,2.13446,2.13508,2.1343,2.13456,8000000.0
2008-08-06 10:08:00,2.13491,2.13491,2.13423,2.13489,8000000.0
2008-08-06 10:09:00,2.13506,2.13517,2.13428,2.1347,10000000.0
2008-08-06 10:10:00,2.13477,2.13478,2.13417,2.13478,10000000.0
2008-08-06 10:11:00,2.13449,2.13465,2.13415,2.13452,8000000.0
2008-08-06 10:12:00,2.1347,2.1347,2.13294,2.1335,8000000.0
2008-08-06 10:13:00,2.13428,2.13489,2.13415,2.13471,8000000.0
2008-08-06 10:14:00,2.13463,2.13463,2.13335,2.13423,9000000.0
2008-08-06 10:15:00,2.13409,2.13418,2.13362,2.13416,7000000.0
2008-08-06 10:16:00,2.13437,2.13437,2.13331,2.13376,10000000.0
2008-08-06 10:17:00,2.13421,2.13468,2.13393,2.13393,11000000.0
2008-08-06 10:18:00,2.13492,2.13492,2.13376,2.13449,10000000.0
2008-08-06 10:19:00,2.13369,2.13435,2.13226,2.13435,11000000.0
2008-08-06 10:20:00,2.13476,2.13476,2.13301,2.13427,8000000.0
2008-08-06 10:21:00,2.13396,2.13431,2.13389,2.13389,8000000.0
2008-08-06 10:22:00,2.13496,2.13496,2.13388,2.1342,8000000.0
2008-08-06 10:23:00,2.13428,2.13463,2.13422,2.13455,7000000.0
2008-08-06 10:24:00,2.13501,2.13501,2.13435,2.13485,9000000.0
2008-08-06 10:25:00,2.13458,2.13501,2.13424,2.13424,11000000.0
2008-08-06 10:26:00,2.13477,2.13477,2.13419,2.13429,10000000.0
2008-08-06 10:27:00,2.13445,2.13456,2.13378,2.13417,11000000.0
2008-08-06 10:28:00,2.13384,2.13427,2.13346,2.13346,8000000.0
2008-08-06 10:29:00,2.13353,2.13412,2.13305,2.13412,9000000.0
2008-08-06 10:30:00,2.13426,2.13426,2.13324,2.134,8000000.0
2008-08-06 10:31:00,2.13374,2.13374,2.13199,2.13293,7000000.0
2008-08-06 10:32:00,2.13473,2.13473,2.13332,2.13383,9000000.0
2008-08-06 10:33:00,2.13323,2.13337,2.13247,2.13265,10000000.0
2008-08-06 10:34:00,2.1331,2.13332,2.1321,2.13308,7000000.0
2008-08-06 10:35:00,2.13365,2.13365,2.13307,2.13358,7000000.0
2008-08-06 10:36:00,2.13374,2.13374,2.1326,2.13322,9000000.0
2008-08-06 10:37:00,2.13308,2.13347,2.13217,2.13332,7000000.0
2008-08-06 10:38:00,2.13327,2.13327,2.13065,2.13197,9000000.0
2008-08-06 10:39:00,2.13192,2.13229,2.13132,2.13204,9000000.0
2008-08-06 10:40:00,2.13233,2.13233,2.13148,2.13197,8000000.0
2008-08-06 10:41:00,2.13166,2.13212,2.13128,2.13212,7000000.0
2008-08-06 10:42:00,2.13182,2.13182,2.13084,2.13156,7000000.0
2008-08-06 10:43:00,2.13123,2.13175,2.13091,2.13175,10000000.0
2008-08-06 10:44:00,2.13201,2.13212,2.13151,2.13178,8000000.0
2008-08-06 10:45:00,2.13172,2.13172,2.1309,2.13167,7000000.0
2008-08-06 10:46:00,2.13191,2.13191,2.13074,2.1318,11000000.0
2008-08-06 10:47:00,2.13185,2.1323,2.13142,2.1323,8000000.0
2008-08-06 10:48:00,2.13259,2.13259,2.13099,2.1316,10000000.0
2008-08-06 10:49:00,2.13213,2.13216,2.1309,2.13196,10000000.0
2008-08-06 10:50:00,2.13216,2.13217,2.13091,2.13217,9000000.0
2008-08-06 10:51:00,2.13184,2.13201,2.13165,2.13201,9000000.0
2008-08-06 10:52:00,2.13237,2.13258,2.1317,2.13223,8000000.0
2008-08-06 10:53:00,2.13194,2.13206,2.13076,2.1319,11000000.0
2008-08-06 10:54:00,2.13251,2.13251,2.1313,2.1313,8000000.0
2008-08-06 10:55:00,2.13211,2.13214,2.13154,2.13204,10000000.0
2008-08-06 10:56:00,2.13211,2.13223,2.1306,2.1306,8000000.0
2008-08-06 10:57:00,2.13157,2.13201,2.13149,2.13178,7000000.0
2008-08-06 10:58:00,2.13199,2.13236,2.13146,2.13209,8000000.0
2008-08-06 10:59:00,2.131,2.13212,2.13088,2.13088,9000000.0
2008-08-06 11:00:00,2.1323,2.1323,2.13059,2.13156,8000000.0
2008-08-06 11:01:00,2.13173,2.13225,2.13136,2.13225,9000000.0
2008-08-06 11:02:00,2.13254,2.13254,2.13128,2.13153,7000000.0
2008-08-06 11:03:00,2.13175,2.13216,2.13111,2.13137,8000000.0
2008-08-06 11:04:00,2.1323,2.13257,2.13113,2.13113,10000000.0
2008-08-06 11:05:00,2.13075,2.13218,2.13075,2.13218,8000000.0
2008-08-06 11:06:00,2.13129,2.1321,2.13098,2.1321,9000000.0
2008-08-06 11:07:00,2.13194,2.13216,2.13141,2.13184,8000000.0
2008-08-06 11:08:00,2.13222,2.13222,2.13097,2.13162,7000000.0
2008-08-06 11:09:00,2.13128,2.13189,2.13104,2.13189,7000000.0
2008-08-06 11:10:00,2.13241,2.13241,2.1318,2.13214,7000000.0
2008-08-06 11:11:00,2.1321,2.1321,2.13119,2.13201,9000000.0
2008-08-06 11:12:00,2.13244,2.13244,2.13141,2.13171,8000000.0
2008-08-06 11:13:00,2.13223,2.1323,2.13131,2.1323,11000000.0
2008-08-06 11:14:00,2.13256,2.13256,2.1312,2.13246,11000000.0
2008-08-06 11:15:00,2.13251,2.13275,2.13189,2.13259,9000000.0
2008-08-06 11:16:00,2.13305,2.13305,2.13172,2.13243,9000000.0
2008-08-06 11:17:00,2.13229,2.13283,2.13227,2.13283,11000000.0
2008-08-06 11:18:00,2.13274,2.13299,2.13192,2.13299,8000000.0
2008-08-06 11:19:00,2.13278,2.13327,2.13211,2.13327,9000000.0
2008-08-06 11:20:00,2.13365,2.13375,2.13267,2.13288,7000000.0
2008-08-06 11:21:00,2.13288,2.13316,2.13186,2.13316,11000000.0
2008-08-06 11:22:00,2.13301,2.13301,2.13222,2.13231,7000000.0
2008-08-06 11:23:00,2.13253,2.13253,2.132,2.13224,10000000.0
2008-08-06 11:24:00,2.13278,2.13278,2.13111,2.1321,11000000.0
2008-08-06 11:25:00,2.13192,2.13232,2.13179,2.13232,10000000.0
2008-08-06 11:26:00,2.13223,2.13223,2.13007,2.13105,10000000.0
2008-08-06 11:27:00,2.13168,2.13187,2.13101,2.13165,11000000.0
2008-08-06 11:28:00,2.13229,2.13229,2.13157,2.13182,11000000.0
2008-08-06 11:29:00,2.13129,2.13225,2.13129,2.13225,9000000.0
2008-08-06 11:30:00,2.13267,2.13283,2.1313,2.13166,8000000.0
2008-08-06 11:31:00,2.13186,2.13214,2.13134,2.13174,7000000.0
2008-08-06 11:32:00,2.13245,2.13283,2.1317,2.13199,11000000.0
2008-08-06 11:33:00,2.13207,2.13207,2.1301,2.1312,8000000.0
2008-08-06 11:34:00,2.13145,2.13177,2.13101,2.13172,8000000.0
2008-08-06 11:35:00,2.13171,2.13171,2.12959,2.12959,10000000.0
2008-08-06 11:36:00,2.13125,2.1313,2.13013,2.1313,8000000.0
2008-08-06 11:37:00,2.13059,2.13119,2.13021,2.13119,7000000.0
2008-08-06 11:38:00,2.13118,2.13141,2.12987,2.13103,11000000.0
2008-08-06 11:39:00,2.13064,2.13086,2.13004,2.13086,9000000.0
2008-08-06 11:40:00,2.13098,2.13143,2.1306,2.13143,9000000.0
2008-08-06 11:41:00,2.13119,2.13202,2.13107,2.13192,9000000.0
2008-08-06 11:42:00,2.13142,2.13184,2.13114,2.13137,11000000.0
2008-08-06 11:43:00,2.13191,2.13211,2.13125,2.13206,9000000.0
2008-08-06 11:44:00,2.13203,2.13203,2.13125,2.13187,7000000.0
2008-08-06 11:45:00,2.13183,2.13243,2.13109,2.13243,11000000.0
2008-08-06 11:46:00,2.13251,2.13251,2.13174,2.13202,7000000.0
2008-08-06 11:47:00,2.13225,2.13265,2.13194,2.13262,7000000.0
2008-08-06 11:48:00,2.13266,2.13272,2.1316,2.13272,8000000.0
2008-08-06 11:49:00,2.13294,2.13294,2.13198,2.13198,8000000.0
2008-08-06 11:50:00,2.13318,2.13318,2.13165,2.13256,11000000.0
2008-08-06 11:51:00,2.13269,2.13299,2.13155,2.13292,10000000.0
2008-08-06 11:52:00,2.13316,2.13316,2.13126,2.13291,9000000.0
2008-08-06 11:53:00,2.13214,2.13338,2.13207,2.13338,7000000.0
2008-08-06 11:54:00,2.13364,2.13364,2.13278,2.13278,10000000.0
2008-08-06 11:55:00,2.13297,2.13334,2.13193,2.1326,8000000.0
2008-08-06 11:56:00,2.13357,2.13357,2.13205,2.13259,8000000.0
2008-08-06 11:57:00,2.13045,2.133,2.13045,2.133,7000000.0
2008-08-06 11:58:00,2.13325,2.13325,2.13129,2.13294,8000000.0
2008-08-06 11:59:00,2.13287,2.13295,2.13217,2.13295,7000000.0
2008-08-06 12:00:00,2.13259,2.13259,2.13099,2.13099,7000000.0
2008-08-06 12:01:00,2.13154,2.13166,2.13058,2.13102,9000000.0
2008-08-06 12:02:00,2.13151,2.13151,2.13085,2.131,7000000.0
2008-08-06 12:03:00,2.13077,2.13161,2.13044,2.13134,10000000.0
2008-08-06 12:04:00,2.13178,2.13178,2.12975,2.13101,11000000.0
2008-08-06 12:05:00,2.13107,2.13117,2.13045,2.13092,8000000.0
2008-08-06 12:06:00,2.13152,2.13152,2.13051,2.13083,11000000.0
2008-08-06 12:07:00,2.13097,2.13104,2.13022,2.13104,11000000.0
2008-08-06 12:08:00,2.13168,2.13168,2.13017,2.13104,11000000.0
2008-08-06 12:09:00,2.13082,2.13146,2.13071,2.13129,7000000.0
2008-08-06 12:10:00,2.13158,2.13206,2.1304,2.13206,11000000.0
2008-08-06 12:11:00,2.13087,2.13138,2.12919,2.12929,9000000.0
2008-08-06 12:12:00,2.12967,2.13068,2.12967,2.13036,10000000.0
2008-08-06 12:13:00,2.13041,2.1307,2.12974,2.1307,9000000.0
2008-08-06 12:14:00,2.13117,2.13124,2.13067,2.13114,11000000.0
2008-08-06 12:15:00,2.13066,2.13099,2.13021,2.13099,11000000.0
2008-08-06 12:16:00,2.13104,2.13132,2.13029,2.13029,9000000.0
2008-08-06 12:17:00,2.13138,2.13175,2.13042,2.13112,11000000.0
2008-08-06 12:18:00,2.13175,2.13175,2.13079,2.13149,11000000.0
2008-08-06 12:19:00,2.13124,2.13147,2.13078,2.13147,7000000.0
2008-08-06 12:20:00,2.13154,2.13201,2.13119,2.13193,10000000.0
2008-08-06 12:21:00,2.13163,2.13171,2.13098,2.13147,11000000.0
2008-08-06 12:22:00,2.13224,2.13259,2.13034,2.13034,10000000.0
2008-08-06 12:23:00,2.1317,2.13194,2.13093,2.13093,11000000.0
2008-08-06 12:24:00,2.1319,2.1319,2.13053,2.13105,8000000.0
2008-08-06 12:25:00,2.13164,2.13199,2.13149,2.13173,11000000.0
2008-08-06 12:26:00,2.13177,2.13177,2.1309,2.1309,7000000.0
2008-08-06 12:27:00,2.13062,2.13132,2.13062,2.13082,7000000.0
2008-08-06 12:28:00,2.1318,2.1318,2.1311,2.1311,7000000.0
2008-08-06 12:29:00,2.13089,2.13091,2.13044,2.13079,9000000.0
2008-08-06 12:30:00,2.13061,2.13112,2.13061,2.13112,11000000.0
2008-08-06 12:31:00,2.13093,2.13103,2.12987,2.13087,9000000.0
2008-08-06 12:32:00,2.13151,2.13171,2.13001,2.13101,7000000.0
2008-08-06 12:33:00,2.13108,2.13135,2.13041,2.13135,9000000.0
2008-08-06 12:34:00,2.13112,2.13112,2.13022,2.13103,8000000.0
2008-08-06 12:35:00,2.13115,2.13115,2.13029,2.13089,8000000.0
2008-08-06 12:36:00,2.13116,2.13144,2.13062,2.13141,11000000.0
2008-08-06 12:37:00,2.13164,2.13164,2.13095,2.13128,7000000.0
2008-08-06 12:38:00,2.13109,2.1315,2.13049,2.13127,8000000.0
2008-08-06 12:39:00,2.13085,2.13147,2.13085,2.13147,8000000.0
2008-08-06 12:40:00,2.13101,2.13156,2.13057,2.13153,9000000.0
2008-08-06 12:41:00,2.13152,2.13153,2.13046,2.13131,10000000.0
2008-08-06 12:42:00,2.13136,2.13136,2.1302,2.13073,7000000.0
2008-08-06 12:43:00,2.13077,2.13145,2.13021,2.13141,9000000.0
2008-08-06 12:44:00,2.13151,2.13161,2.13062,2.13118,7000000.0
2008-08-06 12:45:00,2.13108,2.13159,2.13105,2.13159,10000000.0
2008-08-06 12:46:00,2.13109,2.13134,2.13068,2.13068,11000000.0
2008-08-06 12:47:00,2.13115,2.13151,2.13039,2.13039,11000000.0
2008-08-06 12:48:00,2.13127,2.13138,2.13047,2.13103,9000000.0
2008-08-06 12:49:00,2.13054,2.13125,2.13052,2.13052,11000000.0
2008-08-06 12:50:00,2.13077,2.13095,2.12999,2.13095,15000000.0
2008-08-06 12:51:00,2.13083,2.13115,2.12987,2.13083,42000000.0
2008-08-06 12:52:00,2.1312,2.13182,2.13062,2.13116,69000000.0
2008-08-06 12:53:00,2.13127,2.13211,2.13127,2.13141,57000000.0
2008-08-06 12:54:00,2.13105,2.13243,2.13105,2.1318,37000000.0
2008-08-06 12:55:00,2.13145,2.13246,2.12957,2.13156,24000000.0
2008-08-06 12:56:00,2.13092,2.13141,2.13029,2.13141,13000000.0
2008-08-06 12:57:00,2.13117,2.13125,2.13059,2.13115,23000000.0
2008-08-06 12:58:00,2.1312,2.1315,2.13046,2.13046,21000000.0
2008-08-06 12:59:00,2.13061,2.13083,2.12955,2.13083,19000000.0
2008-08-06 13:00:00,2.1312,2.13181,2.13048,2.13071,45000000.0
2008-08-06 13:01:00,2.13095,2.1319,2.13088,2.13095,38000000.0
2008-08-06 13:02:00,2.13079,2.13178,2.1302,2.13112,42000000.0
2008-08-06 13:03:00,2.13102,2.13172,2.1295,2.13082,10000000.0
2008-08-06 13:04:00,2.13109,2.13156,2.1306,2.13086,10000000.0
2008-08-06 13:05:00,2.13142,2.13221,2.13098,2.13216,65000000.0
2008-08-06 13:06:00,2.13246,2.13246,2.13,2.13108,23000000.0
2008-08-06 13:07:00,2.13112,2.13125,2.13021,2.13021,32000000.0
2008-08-06 13:08:00,2.13135,2.13135,2.13015,2.13015,41000000.0
2008-08-06 13:09:00,2.13143,2.13159,2.13109,2.13131,35000000.0
2008-08-06 13:10:00,2.13157,2.13158,2.13058,2.13118,40000000.0
2008-08-06 13:11:00,2.13054,2.13132,2.13054,2.13128,39000000.0
2008-08-06 13:12:00,2.13152,2.13152,2.13022,2.13128,24000000.0
2008-08-06 13:13:00,2.1315,2.13172,2.13045,2.13154,57000000.0
2008-08-06 13:14:00,2.13092,2.13136,2.13034,2.13099,17000000.0
2008-08-06 13:15:00,2.13102,2.13176,2.13059,2.13167,44000000.0
2008-08-06 13:16:00,2.13175,2.13181,2.13092,2.13153,34000000.0
2008-08-06 13:17:00,2.13158,2.13158,2.13001,2.13147,38000000.0
2008-08-06 13:18:00,2.13157,2.13195,2.13087,2.13171,93000000.0
2008-08-06 13:19:00,2.13174,2.13262,2.13161,2.13181,31000000.0
2008-08-06 13:20:00,2.13181,2.13255,2.13144,2.13255,45000000.0
2008-08-06 13:21:00,2.13135,2.13201,2.12999,2.13145,28000000.0
2008-08-06 13:22:00,2.13162,2.1321,2.13013,2.1321,31000000.0
2008-08-06 13:23:00,2.13252,2.13252,2.13085,2.13166,23000000.0
2008-08-06 13:24:00,2.13229,2.13229,2.13107,2.13186,47000000.0
2008-08-06 13:25:00,2.13179,2.13227,2.13127,2.13219,52000000.0
2008-08-06 13:26:00,2.13221,2.13221,2.13115,2.13214,62000000.0
2008-08-06 13:27:00,2.1319,2.13238,2.13125,2.13236,28000000.0
2008-08-06 13:28:00,2.13274,2.13276,2.13194,2.13276,33000000.0
2008-08-06 13:29:00,2.13235,2.1326,2.13149,2.13241,42000000.0
2008-08-06 13:30:00,2.13292,2.13292,2.13192,2.13228,46000000.0
2008-08-06 13:31:00,2.13254,2.13262,2.13153,2.13262,36000000.0
2008-08-06 13:32:00,2.1328,2.13288,2.13163,2.13249,46000000.0
2008-08-06 13:33:00,2.13235,2.13276,2.132,2.13249,58000000.0
2008-08-06 13:34:00,2.13209,2.13291,2.13144,2.13238,48000000.0
2008-08-06 13:35:00,2.13259,2.13322,2.13225,2.13322,67000000.0
2008-08-06 13:36:00,2.13363,2.13363,2.13232,2.13343,58000000.0
2008-08-06 13:37:00,2.13355,2.13388,2.13257,2.13388,38000000.0
2008-08-06 13:38:00,2.13407,2.13407,2.13285,2.13382,48000000.0
2008-08-06 13:39:00,2.13347,2.13349,2.13169,2.13327,42000000.0
2008-08-06 13:40:00,2.1333,2.1333,2.13185,2.13302,69000000.0
2008-08-06 13:41:00,2.13319,2.13354,2.13271,2.13315,50000000.0
2008-08-06 13:42:00,2.13312,2.1336,2.13289,2.13297,16000000.0
2008-08-06 13:43:00,2.13305,2.13352,2.13288,2.13344,10000000.0
2008-08-06 13:44:00,2.13362,2.13367,2.13262,2.13367,45000000.0
2008-08-06 13:45:00,2.13337,2.13355,2.13284,2.13352,51000000.0
2008-08-06 13:46:00,2.1336,2.1336,2.13267,2.13329,55000000.0
2008-08-06 13:47:00,2.13323,2.13323,2.13189,2.13313,43000000.0
2008-08-06 13:48:00,2.13326,2.13326,2.13219,2.13317,29000000.0
2008-08-06 13:49:00,2.1327,2.134,2.13264,2.13395,62000000.0
2008-08-06 13:50:00,2.13294,2.13376,2.13138,2.13376,54000000.0
2008-08-06 13:51:00,2.13295,2.13312,2.1319,2.13279,39000000.0
2008-08-06 13:52:00,2.13321,2.13331,2.13295,2.13328,54000000.0
2008-08-06 13:53:00,2.13337,2.13352,2.13279,2.13352,49000000.0
2008-08-06 13:54:00,2.13382,2.13382,2.13272,2.13272,41000000.0
2008-08-06 13:55:00,2.13374,2.13419,2.13374,2.13395,40000000.0
2008-08-06 13:56:00,2.13481,2.13481,2.13259,2.13418,28000000.0
2008-08-06 13:57:00,2.13411,2.13421,2.13324,2.13399,43000000.0
2008-08-06 13:58:00,2.13423,2.13511,2.13309,2.13501,33000000.0
2008-08-06 13:59:00,2.13457,2.13553,2.13435,2.13482,37000000.0
2008-08-06 14:00:00,2.1349,2.13538,2.13459,2.13527,38000000.0
2008-08-06 14:01:00,2.13464,2.13514,2.13464,2.13495,32000000.0
2008-08-06 14:02:00,2.13488,2.13499,2.13399,2.13491,24000000.0
2008-08-06 14:03:00,2.13461,2.13537,2.13398,2.13485,35000000.0
2008-08-06 14:04:00,2.13487,2.13487,2.13414,2.13462,40000000.0
2008-08-06 14:05:00,2.13462,2.13498,2.13403,2.1348,41000000.0
2008-08-06 14:06:00,2.13491,2.13492,2.13417,2.13476,33000000.0
2008-08-06 14:07:00,2.13469,2.13505,2.1339,2.13451,34000000.0
2008-08-06 14:08:00,2.13466,2.13466,2.1335,2.13461,49000000.0
2008-08-06 14:09:00,2.13443,2.13462,2.13405,2.13421,29000000.0
2008-08-06 14:10:00,2.13461,2.13461,2.13379,2.1342,27000000.0
2008-08-06 14:11:00,2.13452,2.13452,2.13381,2.13448,22000000.0
2008-08-06 14:12:00,2.13456,2.13478,2.13384,2.13425,48000000.0
2008-08-06 14:13:00,2.13427,2.13535,2.13329,2.13535,29000000.0
2008-08-06 14:14:00,2.13538,2.13538,2.13359,2.1343,29000000.0
2008-08-06 14:15:00,2.13429,2.13462,2.13363,2.13432,23000000.0
2008-08-06 14:16:00,2.13517,2.13517,2.13397,2.13479,21000000.0
2008-08-06 14:17:00,2.13493,2.13522,2.13387,2.13494,23000000.0
2008-08-06 14:18:00,2.13529,2.13529,2.13415,2.13498,28000000.0
2008-08-06 14:19:00,2.13492,2.13496,2.13392,2.13452,13000000.0
2008-08-06 14:20:00,2.13418,2.13418,2.13192,2.13348,19000000.0
2008-08-06 14:21:00,2.1335,2.13405,2.13297,2.13351,15000000.0
2008-08-06 14:22:00,2.13381,2.13387,2.13288,2.13381,32000000.0
2008-08-06 14:23:00,2.13404,2.13407,2.13308,2.13362,25000000.0
2008-08-06 14:24:00,2.13416,2.13416,2.13275,2.13275,39000000.0
2008-08-06 14:25:00,2.13357,2.13391,2.13277,2.13356,47000000.0
2008-08-06 14:26:00,2.1338,2.1338,2.13271,2.13373,28000000.0
2008-08-06 14:27:00,2.1335,2.13387,2.13284,2.13284,38000000.0
2008-08-06 14:28:00,2.13375,2.13375,2.13271,2.13271,31000000.0
2008-08-06 14:29:00,2.13344,2.13354,2.13291,2.13345,33000000.0
2008-08-06 14:30:00,2.13376,2.13376,2.1327,2.13312,34000000.0
2008-08-06 14:31:00,2.13312,2.13362,2.13243,2.13362,50000000.0
2008-08-06 14:32:00,2.13396,2.13396,2.13281,2.13316,33000000.0
2008-08-06 14:33:00,2.13325,2.13365,2.13247,2.13365,25000000.0
2008-08-06 14:34:00,2.13393,2.13393,2.13252,2.13331,20000000.0
2008-08-06 14:35:00,2.13272,2.13395,2.13272,2.13389,21000000.0
2008-08-06 14:36:00,2.13326,2.13413,2.13326,2.1338,16000000.0
2008-08-06 14:37:00,2.1337,2.13394,2.13239,2.13285,19000000.0
2008-08-06 14:38:00,2.13369,2.13369,2.1319,2.1329,29000000.0
2008-08-06 14:39:00,2.13311,2.13347,2.13283,2.1332,42000000.0
2008-08-06 14:40:00,2.13328,2.13344,2.13245,2.13306,49000000.0
2008-08-06 14:41:00,2.13204,2.13309,2.13204,2.13309,22000000.0
2008-08-06 14:42:00,2.13318,2.13322,2.13177,2.13177,37000000.0
2008-08-06 14:43:00,2.13256,2.13262,2.13147,2.13246,34000000.0
2008-08-06 14:44:00,2.13266,2.1332,2.13204,2.13251,32000000.0
2008-08-06 14:45:00,2.13249,2.13351,2.13214,2.13258,29000000.0
2008-08-06 14:46:00,2.13228,2.13229,2.13159,2.13196,35000000.0
2008-08-06 14:47:00,2.13057,2.1324,2.13057,2.13204,49000000.0
2008-08-06 14:48:00,2.1327,2.1327,2.13142,2.13227,42000000.0
2008-08-06 14:49:00,2.13246,2.13317,2.13219,2.13219,13000000.0
2008-08-06 14:50:00,2.13219,2.13332,2.13219,2.13219,16000000.0
2008-08-06 14:51:00,2.13183,2.13286,2.13061,2.13177,23000000.0
2008-08-06 14:52:00,2.13279,2.13279,2.1317,2.13198,18000000.0
2008-08-06 14:53:00,2.13203,2.13214,2.13109,2.13197,36000000.0
2008-08-06 14:54:00,2.13216,2.13216,2.13084,2.13182,42000000.0
2008-08-06 14:55:00,2.13184,2.13207,2.13098,2.13195,61000000.0
2008-08-06 14:56:00,2.13206,2.13228,2.13109,2.13197,55000000.0
2008-08-06 14:57:00,2.13194,2.13216,2.13129,2.13195,58000000.0
2008-08-06 14:58:00,2.13196,2.13207,2.1311,2.13184,46000000.0
2008-08-06 14:59:00,2.13168,2.13217,2.13084,2.13211,34000000.0
2008-08-06 15:00:00,2.13166,2.13166,2.13057,2.13151,22000000.0
2008-08-06 15:01:00,2.13132,2.13161,2.13089,2.13119,21000000.0
2008-08-06 15:02:00,2.13146,2.13146,2.13016,2.1305,36000000.0
2008-08-06 15:03:00,2.13056,2.13081,2.12861,2.13062,35000000.0
2008-08-06 15:04:00,2.13065,2.13089,2.12988,2.13037,27000000.0
2008-08-06 15:05:00,2.13036,2.13105,2.12845,2.12947,37000000.0
2008-08-06 15:06:00,2.1298,2.13053,2.12834,2.13053,52000000.0
2008-08-06 15:07:00,2.13028,2.13066,2.12985,2.13066,21000000.0
2008-08-06 15:08:00,2.13087,2.13087,2.12998,2.13078,31000000.0
2008-08-06 15:09:00,2.13075,2.13131,2.12992,2.13096,30000000.0
2008-08-06 15:10:00,2.13108,2.13149,2.13037,2.13106,28000000.0
2008-08-06 15:11:00,2.13066,2.13086,2.12948,2.13022,37000000.0
2008-08-06 15:12:00,2.13042,2.13059,2.12986,2.13026,26000000.0
2008-08-06 15:13:00,2.13008,2.13012,2.12911,2.13009,20000000.0
2008-08-06 15:14:00,2.13069,2.13069,2.12966,2.13046,45000000.0
2008-08-06 15:15:00,2.13033,2.13064,2.1297,2.13016,42000000.0
2008-08-06 15:16:00,2.13052,2.13052,2.12999,2.13016,34000000.0
2008-08-06 15:17:00,2.13004,2.13027,2.12917,2.13015,22000000.0
2008-08-06 15:18:00,2.13015,2.13042,2.12932,2.1299,26000000.0
2008-08-06 15:19:00,2.12987,2.13081,2.12986,2.13024,49000000.0
2008-08-06 15:20:00,2.13034,2.13034,2.12965,2.13005,43000000.0
2008-08-06 15:21:00,2.12993,2.13041,2.12936,2.12971,39000000.0
2008-08-06 15:22:00,2.12995,2.13031,2.12874,2.12874,18000000.0
2008-08-06 15:23:00,2.12974,2.13012,2.12929,2.12991,36000000.0
2008-08-06 15:24:00,2.13013,2.13013,2.12898,2.12976,57000000.0
2008-08-06 15:25:00,2.12932,2.13004,2.12932,2.12998,29000000.0
2008-08-06 15:26:00,2.13076,2.13099,2.12951,2.13011,47000000.0
2008-08-06 15:27:00,2.12975,2.13075,2.12959,2.13065,24000000.0
2008-08-06 15:28:00,2.131,2.131,2.12988,2.13065,39000000.0
2008-08-06 15:29:00,2.1305,2.13066,2.12994,2.13043,43000000.0
2008-08-06 15:30:00,2.13004,2.13058,2.12902,2.13001,70000000.0
2008-08-06 15:31:00,2.13015,2.1307,2.13015,2.13069,66000000.0
2008-08-06 15:32:00,2.13059,2.13059,2.12897,2.13022,44000000.0
2008-08-06 15:33:00,2.12985,2.13055,2.12971,2.13036,35000000.0
2008-08-06 15:34:00,2.13059,2.131,2.12976,2.13033,34000000.0
2008-08-06 15:35:00,2.12987,2.13033,2.12923,2.13008,36000000.0
2008-08-06 15:36:00,2.13077,2.13077,2.12868,2.12899,51000000.0
2008-08-06 15:37:00,2.12951,2.13029,2.12879,2.12977,62000000.0
2008-08-06 15:38:00,2.12961,2.12961,2.1276,2.12909,55000000.0
2008-08-06 15:39:00,2.12901,2.12999,2.12837,2.12999,44000000.0
2008-08-06 15:40:00,2.12948,2.12948,2.12776,2.12883,49000000.0
2008-08-06 15:41:00,2.12902,2.1292,2.12846,2.12875,67000000.0
2008-08-06 15:42:00,2.12913,2.12915,2.12774,2.12877,70000000.0
2008-08-06 15:43:00,2.128,2.12852,2.12761,2.12822,22000000.0
2008-08-06 15:44:00,2.12864,2.12876,2.12787,2.12868,27000000.0
2008-08-06 15:45:00,2.12869,2.12869,2.12766,2.12807,36000000.0
2008-08-06 15:46:00,2.12856,2.12857,2.1278,2.12854,74000000.0
2008-08-06 15:47:00,2.12871,2.12933,2.12785,2.12915,88000000.0
2008-08-06 15:48:00,2.1294,2.1294,2.12865,2.12922,64000000.0
2008-08-06 15:49:00,2.1296,2.12991,2.12882,2.1299,81000000.0
2008-08-06 15:50:00,2.13042,2.13054,2.12943,2.13054,84000000.0
2008-08-06 15:51:00,2.13046,2.13163,2.12911,2.13023,76000000.0
2008-08-06 15:52:00,2.13041,2.13041,2.12903,2.12988,90000000.0
2008-08-06 15:53:00,2.13009,2.13018,2.12925,2.12966,62000000.0
2008-08-06 15:54:00,2.12974,2.13067,2.12838,2.12941,35000000.0
2008-08-06 15:55:00,2.12946,2.12967,2.12885,2.12944,51000000.0
2008-08-06 15:56:00,2.12948,2.1297,2.12892,2.12942,41000000.0
2008-08-06 15:57:00,2.12951,2.1299,2.12884,2.1299,51000000.0
2008-08-06 15:58:00,2.1299,2.1299,2.12895,2.12938,38000000.0
2008-08-06 15:59:00,2.12939,2.12987,2.12877,2.12933,47000000.0
2008-08-06 16:00:00,2.13022,2.13022,2.12891,2.12964,48000000.0
2008-08-06 16:01:00,2.12924,2.12948,2.12855,2.12923,39000000.0
2008-08-06 16:02:00,2.12925,2.12938,2.12824,2.12927,45000000.0
2008-08-06 16:03:00,2.12979,2.13055,2.12805,2.13055,43000000.0
2008-08-06 16:04:00,2.13059,2.13066,2.13019,2.13049,31000000.0
2008-08-06 16:05:00,2.13053,2.13076,2.12983,2.13041,34000000.0
2008-08-06 16:06:00,2.13055,2.13055,2.12948,2.12948,33000000.0
2008-08-06 16:07:00,2.13002,2.13022,2.12941,2.12991,53000000.0
2008-08-06 16:08:00,2.13058,2.13058,2.12963,2.13049,46000000.0
2008-08-06 16:09:00,2.12982,2.13073,2.12982,2.13036,29000000.0
2008-08-06 16:10:00,2.13075,2.13075,2.12969,2.13036,20000000.0
2008-08-06 16:11:00,2.13023,2.13044,2.12981,2.13031,19000000.0
2008-08-06 16:12:00,2.1307,2.13108,2.12991,2.13089,15000000.0
2008-08-06 16:13:00,2.13079,2.13113,2.1291,2.13079,18000000.0
2008-08-06 16:14:00,2.13122,2.13122,2.13003,2.13074,20000000.0
2008-08-06 16:15:00,2.13089,2.1312,2.13076,2.1312,14000000.0
2008-08-06 16:16:00,2.13125,2.13125,2.13026,2.13107,24000000.0
2008-08-06 16:17:00,2.13142,2.13174,2.13129,2.13133,26000000.0
2008-08-06 16:18:00,2.13142,2.13142,2.12935,2.13081,53000000.0
2008-08-06 16:19:00,2.13106,2.1313,2.1304,2.13091,24000000.0
2008-08-06 16:20:00,2.13134,2.13134,2.13067,2.13098,39000000.0
2008-08-06 16:21:00,2.1309,2.13178,2.13025,2.13136,47000000.0
2008-08-06 16:22:00,2.13181,2.13181,2.13093,2.13171,50000000.0
2008-08-06 16:23:00,2.13104,2.13127,2.13022,2.13105,37000000.0
2008-08-06 16:24:00,2.13118,2.13132,2.13026,2.13121,49000000.0
2008-08-06 16:25:00,2.13134,2.1316,2.13103,2.1316,80000000.0
2008-08-06 16:26:00,2.13137,2.13137,2.13027,2.13122,41000000.0
2008-08-06 16:27:00,2.13115,2.13131,2.13044,2.13105,34000000.0
2008-08-06 16:28:00,2.13155,2.13155,2.13042,2.13108,64000000.0
2008-08-06 16:29:00,2.13132,2.13144,2.13108,2.13118,48000000.0
2008-08-06 16:30:00,2.13148,2.13155,2.1308,2.13084,63000000.0
2008-08-06 16:31:00,2.13083,2.13175,2.1308,2.13115,37000000.0
2008-08-06 16:32:00,2.13156,2.13236,2.13156,2.13236,61000000.0
2008-08-06 16:33:00,2.13162,2.13202,2.13086,2.13086,32000000.0
2008-08-06 16:34:00,2.13101,2.13164,2.13081,2.13118,7000000.0
2008-08-06 16:35:00,2.13082,2.13148,2.13048,2.13048,10000000.0
2008-08-06 16:36:00,2.1307,2.13078,2.12806,2.13051,11000000.0
2008-08-06 16:37:00,2.13012,2.1307,2.12977,2.13068,7000000.0
2008-08-06 16:38:00,2.13073,2.1313,2.12968,2.1313,11000000.0
2008-08-06 16:39:00,2.13129,2.13134,2.13105,2.13134,9000000.0
2008-08-06 16:40:00,2.13171,2.13214,2.13134,2.13214,62000000.0
2008-08-06 16:41:00,2.13177,2.13193,2.13096,2.13123,48000000.0
2008-08-06 16:42:00,2.13196,2.13196,2.1307,2.13138,57000000.0
2008-08-06 16:43:00,2.1308,2.13113,2.13005,2.13049,39000000.0
2008-08-06 16:44:00,2.131,2.13106,2.13031,2.13075,59000000.0
2008-08-06 16:45:00,2.13038,2.13096,2.12905,2.13045,60000000.0
2008-08-06 16:46:00,2.13069,2.13069,2.12938,2.12985,63000000.0
2008-08-06 16:47:00,2.13013,2.13013,2.12899,2.12981,59000000.0
2008-08-06 16:48:00,2.12946,2.12981,2.12901,2.12935,64000000.0
2008-08-06 16:49:00,2.12921,2.1294,2.12886,2.12904,58000000.0
2008-08-06 16:50:00,2.12925,2.12936,2.12819,2.12819,61000000.0
2008-08-06 16:51:00,2.12946,2.12959,2.12863,2.12934,58000000.0
2008-08-06 16:52:00,2.12988,2.12988,2.12849,2.12912,49000000.0
2008-08-06 16:53:00,2.12855,2.13018,2.12855,2.13018,62000000.0
2008-08-06 16:54:00,2.13034,2.13064,2.12952,2.13038,57000000.0
2008-08-06 16:55:00,2.13008,2.13076,2.12996,2.13076,7000000.0
2008-08-06 16:56:00,2.13044,2.1307,2.12993,2.13041,62000000.0
2008-08-06 16:57:00,2.1299,2.1299,2.1291,2.12943,67000000.0
2008-08-06 16:58:00,2.13001,2.13036,2.12911,2.12951,42000000.0
2008-08-06 16:59:00,2.12976,2.12994,2.12941,2.12992,33000000.0
2008-08-06 17:00:00,2.13035,2.13035,2.12929,2.12991,50000000.0
2008-08-06 17:01:00,2.13018,2.13021,2.12928,2.12996,52000000.0
2008-08-06 17:02:00,2.13021,2.13022,2.1292,2.12993,38000000.0
2008-08-06 17:03:00,2.1297,2.13023,2.12933,2.12957,70000000.0
2008-08-06 17:04:00,2.12996,2.12997,2.12837,2.12944,16000000.0
2008-08-06 17:05:00,2.12958,2.12967,2.1289,2.12967,10000000.0
2008-08-06 17:06:00,2.13031,2.13031,2.12929,2.12975,39000000.0
2008-08-06 17:07:00,2.13023,2.13043,2.12967,2.12972,53000000.0
2008-08-06 17:08:00,2.12999,2.1302,2.12974,2.1302,39000000.0
2008-08-06 17:09:00,2.12962,2.13039,2.12962,2.13003,62000000.0
2008-08-06 17:10:00,2.13,2.13002,2.12907,2.12941,68000000.0
2008-08-06 17:11:00,2.12967,2.12988,2.12878,2.12904,57000000.0
2008-08-06 17:12:00,2.12948,2.12948,2.12854,2.12867,58000000.0
2008-08-06 17:13:00,2.12847,2.12911,2.1281,2.12911,38000000.0
2008-08-06 17:14:00,2.12946,2.12946,2.12782,2.12874,27000000.0
2008-08-06 17:15:00,2.12844,2.12886,2.12814,2.12846,52000000.0
2008-08-06 17:16:00,2.12885,2.12885,2.12764,2.12883,50000000.0
2008-08-06 17:17:00,2.12886,2.12926,2.12833,2.12888,39000000.0
2008-08-06 17:18:00,2.12902,2.12918,2.12839,2.12877,31000000.0
2008-08-06 17:19:00,2.12875,2.12922,2.12812,2.12881,66000000.0
2008-08-06 17:20:00,2.12902,2.12902,2.12774,2.12834,43000000.0
2008-08-06 17:21:00,2.12838,2.1284,2.12818,2.12823,49000000.0
2008-08-06 17:22:00,2.12872,2.12872,2.12796,2.12831,66000000.0
2008-08-06 17:23:00,2.12874,2.12898,2.12757,2.12818,64000000.0
2008-08-06 17:24:00,2.12872,2.12908,2.12806,2.12908,57000000.0
2008-08-06 17:25:00,2.12926,2.12948,2.12834,2.12837,73000000.0
2008-08-06 17:26:00,2.12874,2.12898,2.12796,2.12892,48000000.0
2008-08-06 17:27:00,2.12869,2.12926,2.12762,2.12822,46000000.0
2008-08-06 17:28:00,2.12847,2.12853,2.12762,2.12814,60000000.0
2008-08-06 17:29:00,2.12845,2.12845,2.12759,2.12797,44000000.0
2008-08-06 17:30:00,2.12847,2.12856,2.12777,2.12846,46000000.0
2008-08-06 17:31:00,2.12866,2.12941,2.12805,2.12925,76000000.0
2008-08-06 17:32:00,2.1292,2.12925,2.12817,2.12885,63000000.0
2008-08-06 17:33:00,2.12927,2.12957,2.12865,2.12926,52000000.0
2008-08-06 17:34:00,2.12969,2.12974,2.12897,2.12974,50000000.0
2008-08-06 17:35:00,2.12952,2.13017,2.12925,2.12951,79000000.0
2008-08-06 17:36:00,2.13031,2.13031,2.12907,2.12907,65000000.0
2008-08-06 17:37:00,2.13034,2.13034,2.12874,2.12941,37000000.0
2008-08-06 17:38:00,2.12991,2.12991,2.1279,2.12947,31000000.0
2008-08-06 17:39:00,2.12949,2.1295,2.12865,2.12874,41000000.0
2008-08-06 17:40:00,2.12885,2.12919,2.12808,2.12882,51000000.0
2008-08-06 17:41:00,2.12853,2.12943,2.12853,2.12902,45000000.0
2008-08-06 17:42:00,2.12921,2.12921,2.12829,2.12899,45000000.0
2008-08-06 17:43:00,2.1284,2.12901,2.12814,2.12835,57000000.0
2008-08-06 17:44:00,2.12885,2.129,2.12786,2.12863,34000000.0
2008-08-06 17:45:00,2.12901,2.1293,2.12834,2.12899,38000000.0
2008-08-06 17:46:00,2.12974,2.12987,2.1289,2.12937,21000000.0
2008-08-06 17:47:00,2.12945,2.12969,2.12899,2.1296,39000000.0
2008-08-06 17:48:00,2.12964,2.12991,2.12851,2.1289,22000000.0
2008-08-06 17:49:00,2.12911,2.1294,2.12837,2.12924,16000000.0
2008-08-06 17:50:00,2.12966,2.12971,2.12898,2.12964,36000000.0
2008-08-06 17:51:00,2.12952,2.1297,2.12865,2.12935,62000000.0
2008-08-06 17:52:00,2.12967,2.1299,2.12898,2.12932,86000000.0
2008-08-06 17:53:00,2.12968,2.12978,2.12866,2.12956,52000000.0
2008-08-06 17:54:00,2.12972,2.12972,2.12907,2.12919,85000000.0
2008-08-06 17:55:00,2.12868,2.12903,2.12713,2.12713,59000000.0
2008-08-06 17:56:00,2.12905,2.12905,2.12834,2.12844,67000000.0
2008-08-06 17:57:00,2.12836,2.12867,2.12734,2.12823,62000000.0
2008-08-06 17:58:00,2.12852,2.12886,2.12781,2.12804,72000000.0
2008-08-06 17:59:00,2.12823,2.12878,2.12757,2.12878,90000000.0
2008-08-06 18:00:00,2.12859,2.129,2.12729,2.12891,68000000.0
2008-08-06 18:01:00,2.12916,2.12937,2.12864,2.12921,79000000.0
2008-08-06 18:02:00,2.12974,2.12982,2.12929,2.12966,61000000.0
2008-08-06 18:03:00,2.1298,2.12983,2.12942,2.12964,56000000.0
2008-08-06 18:04:00,2.12977,2.12986,2.12942,2.12977,65000000.0
2008-08-06 18:05:00,2.12969,2.12969,2.12829,2.12946,42000000.0
2008-08-06 18:06:00,2.13012,2.13018,2.12957,2.12989,37000000.0
2008-08-06 18:07:00,2.12986,2.13003,2.12952,2.12952,34000000.0
2008-08-06 18:08:00,2.12994,2.13013,2.12939,2.12994,120000000.0
2008-08-06 18:09:00,2.12986,2.12994,2.1291,2.12952,65000000.0
2008-08-06 18:10:00,2.12968,2.13001,2.12951,2.12985,31000000.0
2008-08-06 18:11:00,2.12964,2.12978,2.12949,2.1296,22000000.0
2008-08-06 18:12:00,2.12989,2.12989,2.1295,2.12964,19000000.0
2008-08-06 18:13:00,2.12943,2.12962,2.12916,2.12931,22000000.0
2008-08-06 18:14:00,2.12945,2.12952,2.12917,2.1293,31000000.0
2008-08-06 18:15:00,2.12897,2.12957,2.12885,2.12919,67000000.0
2008-08-06 18:16:00,2.12958,2.12989,2.12944,2.12948,33000000.0
2008-08-06 18:17:00,2.12955,2.13006,2.12955,2.12988,33000000.0
2008-08-06 18:18:00,2.13017,2.13035,2.1299,2.13008,34000000.0
2008-08-06 18:19:00,2.1301,2.13051,2.12995,2.12995,33000000.0
2008-08-06 18:20:00,2.13005,2.13015,2.12959,2.12997,31000000.0
2008-08-06 18:21:00,2.12991,2.1303,2.12959,2.12959,51000000.0
2008-08-06 18:22:00,2.13024,2.13024,2.12921,2.12921,24000000.0
2008-08-06 18:23:00,2.12911,2.12994,2.12911,2.12954,66000000.0
2008-08-06 18:24:00,2.12989,2.12989,2.12917,2.12935,55000000.0
2008-08-06 18:25:00,2.12915,2.12967,2.12873,2.12873,72000000.0
2008-08-06 18:26:00,2.12888,2.12936,2.12849,2.12936,57000000.0
2008-08-06 18:27:00,2.12919,2.12945,2.12903,2.12908,56000000.0
2008-08-06 18:28:00,2.12949,2.12967,2.12921,2.12966,38000000.0
2008-08-06 18:29:00,2.12958,2.13009,2.12936,2.12945,21000000.0
2008-08-06 18:30:00,2.13006,2.13037,2.12973,2.13018,46000000.0
2008-08-06 18:31:00,2.12976,2.12996,2.12961,2.12989,59000000.0
2008-08-06 18:32:00,2.13006,2.13006,2.12963,2.1299,62000000.0
2008-08-06 18:33:00,2.1298,2.13068,2.12979,2.13068,55000000.0
2008-08-06 18:34:00,2.1312,2.1312,2.13028,2.13089,56000000.0
2008-08-06 18:35:00,2.13061,2.13101,2.13061,2.13074,34000000.0
2008-08-06 18:36:00,2.13108,2.13108,2.12977,2.13017,43000000.0
2008-08-06 18:37:00,2.12994,2.13006,2.12899,2.12899,50000000.0
2008-08-06 18:38:00,2.12928,2.12964,2.12893,2.12964,55000000.0
2008-08-06 18:39:00,2.12956,2.12956,2.12896,2.12905,28000000.0
2008-08-06 18:40:00,2.12952,2.12966,2.12911,2.12926,69000000.0
2008-08-06 18:41:00,2.1296,2.12984,2.12934,2.12934,39000000.0
2008-08-06 18:42:00,2.12941,2.12978,2.12938,2.12948,47000000.0
2008-08-06 18:43:00,2.12976,2.13004,2.12958,2.12958,47000000.0
2008-08-06 18:44:00,2.1303,2.1303,2.12918,2.12956,61000000.0
2008-08-06 18:45:00,2.12985,2.13009,2.1296,2.12973,56000000.0
2008-08-06 18:46:00,2.12977,2.12986,2.12912,2.12938,47000000.0
2008-08-06 18:47:00,2.12908,2.12949,2.12854,2.12929,20000000.0
2008-08-06 18:48:00,2.12998,2.13068,2.12954,2.13033,21000000.0
2008-08-06 18:49:00,2.13024,2.13078,2.1301,2.13078,48000000.0
2008-08-06 18:50:00,2.13113,2.13127,2.13075,2.13101,33000000.0
2008-08-06 18:51:00,2.13094,2.13142,2.13075,2.13103,31000000.0
2008-08-06 18:52:00,2.13133,2.13133,2.13066,2.13113,39000000.0
2008-08-06 18:53:00,2.13098,2.13109,2.13067,2.1308,47000000.0
2008-08-06 18:54:00,2.13112,2.13136,2.13084,2.13109,38000000.0
2008-08-06 18:55:00,2.13139,2.13181,2.13132,2.13138,42000000.0
2008-08-06 18:56:00,2.13175,2.13201,2.13132,2.1319,19000000.0
2008-08-06 18:57:00,2.13183,2.13223,2.13142,2.13223,27000000.0
2008-08-06 18:58:00,2.1324,2.13248,2.13199,2.13216,23000000.0
2008-08-06 18:59:00,2.13202,2.13228,2.13142,2.13163,20000000.0
2008-08-06 19:00:00,2.13229,2.13279,2.13199,2.13247,96000000.0
2008-08-06 19:01:00,2.13239,2.13271,2.13209,2.13233,7000000.0
2008-08-06 19:02:00,2.13275,2.13282,2.13167,2.13256,47000000.0
2008-08-06 19:03:00,2.1328,2.13293,2.13233,2.13243,43000000.0
2008-08-06 19:04:00,2.13277,2.13299,2.13226,2.13295,78000000.0
2008-08-06 19:05:00,2.13308,2.13323,2.13266,2.13299,57000000.0
2008-08-06 19:06:00,2.13302,2.13302,2.13252,2.13287,48000000.0
2008-08-06 19:07:00,2.13321,2.13325,2.13254,2.13276,48000000.0
2008-08-06 19:08:00,2.13296,2.13356,2.13262,2.133,66000000.0
2008-08-06 19:09:00,2.13282,2.13301,2.13249,2.13257,80000000.0
2008-08-06 19:10:00,2.13192,2.13221,2.13146,2.13198,35000000.0
2008-08-06 19:11:00,2.13219,2.13275,2.13216,2.1324,35000000.0
2008-08-06 19:12:00,2.13267,2.13283,2.13227,2.13259,43000000.0
2008-08-06 19:13:00,2.13295,2.13299,2.13211,2.13275,47000000.0
2008-08-06 19:14:00,2.13302,2.13302,2.13207,2.13207,57000000.0
2008-08-06 19:15:00,2.13274,2.13309,2.13255,2.13279,72000000.0
2008-08-06 19:16:00,2.1331,2.1331,2.13256,2.13282,57000000.0
2008-08-06 19:17:00,2.13277,2.13345,2.1325,2.13318,71000000.0
2008-08-06 19:18:00,2.13363,2.13363,2.13262,2.13316,50000000.0
2008-08-06 19:19:00,2.13265,2.13265,2.13231,2.13252,16000000.0
2008-08-06 19:20:00,2.13289,2.13289,2.13159,2.13161,27000000.0
2008-08-06 19:21:00,2.13128,2.13165,2.1307,2.13162,36000000.0
2008-08-06 19:22:00,2.13194,2.13212,2.13161,2.13184,42000000.0
2008-08-06 19:23:00,2.13201,2.13201,2.13105,2.13145,23000000.0
2008-08-06 19:24:00,2.13108,2.13136,2.13087,2.13107,38000000.0
2008-08-06 19:25:00,2.13054,2.13118,2.13054,2.13107,42000000.0
2008-08-06 19:26:00,2.13113,2.13123,2.13057,2.13098,54000000.0
2008-08-06 19:27:00,2.13126,2.13148,2.13098,2.1313,63000000.0
2008-08-06 19:28:00,2.13134,2.13147,2.13122,2.13134,53000000.0
2008-08-06 19:29:00,2.13143,2.13163,2.13123,2.13147,40000000.0
2008-08-06 19:30:00,2.13177,2.13177,2.13115,2.13125,15000000.0
2008-08-06 19:31:00,2.13162,2.13185,2.13152,2.13157,43000000.0
2008-08-06 19:32:00,2.1316,2.1316,2.13105,2.13131,8000000.0
2008-08-06 19:33:00,2.13131,2.13136,2.13058,2.13132,11000000.0
2008-08-06 19:34:00,2.13113,2.13159,2.13063,2.13074,36000000.0
2008-08-06 19:35:00,2.13039,2.13069,2.13006,2.13062,17000000.0
2008-08-06 19:36:00,2.13099,2.13147,2.13099,2.13144,22000000.0
2008-08-06 19:37:00,2.1312,2.13147,2.13065,2.13141,29000000.0
2008-08-06 19:38:00,2.13175,2.13175,2.13152,2.13163,14000000.0
2008-08-06 19:39:00,2.13174,2.13184,2.13162,2.13168,19000000.0
2008-08-06 19:40:00,2.13139,2.13218,2.13124,2.13136,31000000.0
2008-08-06 19:41:00,2.13122,2.13175,2.13109,2.13119,21000000.0
2008-08-06 19:42:00,2.13208,2.13208,2.13152,2.13178,15000000.0
2008-08-06 19:43:00,2.1314,2.13184,2.13115,2.13144,12000000.0
2008-08-06 19:44:00,2.13153,2.13183,2.13141,2.13183,10000000.0
2008-08-06 19:45:00,2.13211,2.13288,2.13207,2.13269,25000000.0
2008-08-06 19:46:00,2.1329,2.13302,2.13223,2.13246,45000000.0
2008-08-06 19:47:00,2.13249,2.13281,2.1322,2.1322,46000000.0
2008-08-06 19:48:00,2.13246,2.13246,2.13195,2.13203,28000000.0
2008-08-06 19:49:00,2.13203,2.1324,2.13199,2.13229,34000000.0
2008-08-06 19:50:00,2.1325,2.13263,2.13158,2.13166,44000000.0
2008-08-06 19:51:00,2.13213,2.13215,2.13174,2.13201,14000000.0
2008-08-06 19:52:00,2.13231,2.13238,2.13199,2.13205,10000000.0
2008-08-06 19:53:00,2.13165,2.13212,2.13165,2.13212,9000000.0
2008-08-06 19:54:00,2.13203,2.13243,2.13202,2.13222,20000000.0
2008-08-06 19:55:00,2.13221,2.13272,2.13221,2.13264,23000000.0
2008-08-06 19:56:00,2.13262,2.13262,2.13224,2.13246,21000000.0
2008-08-06 19:57:00,2.13236,2.13246,2.13204,2.13212,39000000.0
2008-08-06 19:58:00,2.13216,2.13228,2.13161,2.13161,35000000.0
2008-08-06 19:59:00,2.13178,2.13178,2.13122,2.13125,54000000.0
2008-08-06 20:00:00,2.13148,2.13152,2.13109,2.13127,49000000.0
2008-08-06 20:01:00,2.13131,2.13131,2.13112,2.13123,32000000.0
2008-08-06 20:02:00,2.13174,2.13174,2.13117,2.13117,27000000.0
2008-08-06 20:03:00,2.13113,2.13123,2.13104,2.13122,23000000.0
2008-08-06 20:04:00,2.13118,2.13118,2.13041,2.13065,35000000.0
2008-08-06 20:05:00,2.13076,2.13089,2.13025,2.13073,8000000.0
2008-08-06 20:06:00,2.13114,2.13123,2.13058,2.13072,7000000.0
2008-08-06 20:07:00,2.13095,2.1312,2.1307,2.13105,50000000.0
2008-08-06 20:08:00,2.13121,2.13121,2.13046,2.13083,32000000.0
2008-08-06 20:09:00,2.13056,2.13108,2.13056,2.13108,33000000.0
2008-08-06 20:10:00,2.13086,2.13105,2.13066,2.13076,16000000.0
2008-08-06 20:11:00,2.1306,2.13072,2.13023,2.13027,21000000.0
2008-08-06 20:12:00,2.13068,2.13071,2.13036,2.13062,16000000.0
2008-08-06 20:13:00,2.13058,2.13093,2.13054,2.13077,14000000.0
2008-08-06 20:14:00,2.13156,2.13156,2.13065,2.13083,10000000.0
2008-08-06 20:15:00,2.13089,2.13122,2.13054,2.13119,19000000.0
2008-08-06 20:16:00,2.13143,2.13143,2.13087,2.13087,19000000.0
2008-08-06 20:17:00,2.13081,2.13113,2.13078,2.13113,18000000.0
2008-08-06 20:18:00,2.13118,2.13118,2.13078,2.13116,13000000.0
2008-08-06 20:19:00,2.1308,2.13127,2.1308,2.13094,22000000.0
2008-08-06 20:20:00,2.13173,2.13173,2.13068,2.13148,50000000.0
2008-08-06 20:21:00,2.13067,2.13129,2.13061,2.13129,15000000.0
2008-08-06 20:22:00,2.1316,2.13197,2.13118,2.13135,15000000.0
2008-08-06 20:23:00,2.13133,2.1317,2.1313,2.1313,30000000.0
2008-08-06 20:24:00,2.13171,2.1319,2.13155,2.13164,30000000.0
2008-08-06 20:25:00,2.13156,2.13206,2.13147,2.13154,32000000.0
2008-08-06 20:26:00,2.13235,2.13235,2.13174,2.13205,56000000.0
2008-08-06 20:27:00,2.13169,2.13192,2.13153,2.13164,23000000.0
2008-08-06 20:28:00,2.13171,2.13177,2.13156,2.13169,37000000.0
2008-08-06 20:29:00,2.13163,2.13179,2.13148,2.13149,46000000.0
2008-08-06 20:30:00,2.13174,2.13174,2.13147,2.13159,31000000.0
2008-08-06 20:31:00,2.1318,2.13194,2.13166,2.13173,18000000.0
2008-08-06 20:32:00,2.13202,2.13209,2.1317,2.1317,14000000.0
2008-08-06 20:33:00,2.13165,2.13165,2.13109,2.13124,40000000.0
2008-08-06 20:34:00,2.13154,2.13154,2.13077,2.13117,28000000.0
2008-08-06 20:35:00,2.13103,2.13137,2.13101,2.1311,20000000.0
2008-08-06 20:36:00,2.1315,2.1315,2.13111,2.13125,17000000.0
2008-08-06 20:37:00,2.13093,2.1313,2.13087,2.1309,10000000.0
2008-08-06 20:38:00,2.13112,2.13113,2.13022,2.13022,26000000.0
2008-08-06 20:39:00,2.13022,2.13082,2.13022,2.13081,16000000.0
2008-08-06 20:40:00,2.13093,2.13093,2.13058,2.13093,28000000.0
2008-08-06 20:41:00,2.13059,2.13096,2.13056,2.13056,26000000.0
2008-08-06 20:42:00,2.13097,2.13121,2.13049,2.13096,25000000.0
2008-08-06 20:43:00,2.13085,2.13093,2.13076,2.13082,29000000.0
2008-08-06 20:44:00,2.13083,2.13088,2.13065,2.13065,45000000.0
2008-08-06 20:45:00,2.13069,2.13087,2.13037,2.13059,28000000.0
2008-08-06 20:46:00,2.1308,2.1308,2.13047,2.1306,7000000.0
2008-08-06 20:47:00,2.13045,2.13051,2.13033,2.13044,11000000.0
2008-08-06 20:48:00,2.13084,2.13084,2.13037,2.13061,32000000.0
2008-08-06 20:49:00,2.13056,2.1307,2.13041,2.1306,18000000.0
2008-08-06 20:50:00,2.13036,2.13036,2.12995,2.13014,8000000.0
2008-08-06 20:51:00,2.13002,2.13045,2.12997,2.12997,9000000.0
2008-08-06 20:52:00,2.13026,2.13032,2.12991,2.12999,20000000.0
2008-08-06 20:53:00,2.12992,2.13009,2.12985,2.13009,11000000.0
2008-08-06 20:54:00,2.13026,2.13027,2.1299,2.1299,23000000.0
2008-08-06 20:55:00,2.12981,2.13052,2.12981,2.13052,31000000.0
2008-08-06 20:56:00,2.1309,2.13099,2.13074,2.13087,20000000.0
2008-08-06 20:57:00,2.13103,2.13105,2.1307,2.1309,8000000.0
2008-08-06 20:58:00,2.13146,2.13146,2.13088,2.13103,9000000.0
2008-08-06 20:59:00,2.13089,2.13089,2.1306,2.13064,10000000.0
2008-08-06 21:00:00,2.13086,2.13086,2.13064,2.13064,13000000.0
2008-08-06 21:01:00,2.13075,2.13075,2.13057,2.13057,24000000.0
2008-08-06 21:02:00,2.13089,2.13089,2.13044,2.13077,10000000.0
2008-08-06 21:04:00,2.13129,2.13129,2.13079,2.13088,34000000.0
2008-08-06 21:05:00,2.1303,2.13079,2.1303,2.13073,11000000.0
2008-08-06 21:06:00,2.13057,2.13057,2.13023,2.13024,7000000.0
2008-08-06 21:07:00,2.13037,2.13066,2.13016,2.13016,18000000.0
2008-08-06 21:08:00,2.13046,2.13046,2.1301,2.13029,18000000.0
2008-08-06 21:09:00,2.13029,2.13042,2.13022,2.13042,33000000.0
2008-08-06 21:10:00,2.13106,2.13106,2.13033,2.13045,17000000.0
2008-08-06 21:11:00,2.13021,2.13022,2.12955,2.13003,8000000.0
2008-08-06 21:12:00,2.13037,2.13037,2.13001,2.13009,17000000.0
2008-08-06 21:13:00,2.12998,2.13021,2.12993,2.13011,21000000.0
2008-08-06 21:14:00,2.13045,2.13048,2.13045,2.13047,19000000.0
2008-08-06 21:15:00,2.13013,2.13013,2.12988,2.13004,18000000.0
2008-08-06 21:16:00,2.13009,2.13022,2.13004,2.13022,12000000.0
2008-08-06 21:17:00,2.13047,2.13047,2.13001,2.13001,7000000.0
2008-08-06 21:18:00,2.13073,2.13073,2.1305,2.1305,24000000.0
2008-08-06 21:19:00,2.13017,2.13025,2.13017,2.13025,24000000.0
2008-08-06 21:20:00,2.13061,2.13061,2.12984,2.12984,23000000.0
2008-08-06 21:21:00,2.12975,2.12975,2.12937,2.12966,30000000.0
2008-08-06 21:22:00,2.13016,2.13016,2.12943,2.12974,13000000.0
2008-08-06 21:23:00,2.12973,2.13,2.12948,2.12948,10000000.0
2008-08-06 21:24:00,2.13009,2.13009,2.12971,2.12996,20000000.0
2008-08-06 21:25:00,2.13038,2.13051,2.13003,2.13035,7000000.0
2008-08-06 21:26:00,2.13078,2.13078,2.13019,2.13042,21000000.0
2008-08-06 21:27:00,2.13051,2.13051,2.13003,2.1305,37000000.0
2008-08-06 21:28:00,2.13075,2.13075,2.12999,2.1303,13000000.0
2008-08-06 21:29:00,2.13032,2.13032,2.12964,2.12979,20000000.0
2008-08-06 21:30:00,2.13016,2.1305,2.12998,2.12998,9000000.0
2008-08-06 21:31:00,2.13047,2.13051,2.12987,2.13047,9000000.0
2008-08-06 21:32:00,2.13054,2.13066,2.12998,2.13004,10000000.0
2008-08-06 21:33:00,2.1303,2.1309,2.13025,2.13072,10000000.0
2008-08-06 21:34:00,2.13059,2.13113,2.13051,2.13051,7000000.0
2008-08-06 21:35:00,2.13121,2.13148,2.13069,2.13138,11000000.0
2008-08-06 21:36:00,2.13175,2.13181,2.13072,2.1314,9000000.0
2008-08-06 21:37:00,2.13125,2.13172,2.13083,2.131,9000000.0
2008-08-06 21:38:00,2.13136,2.13187,2.13095,2.13126,11000000.0
2008-08-06 21:39:00,2.13206,2.13213,2.13137,2.13194,11000000.0
2008-08-06 21:40:00,2.13186,2.13186,2.13103,2.13106,8000000.0
2008-08-06 21:41:00,2.13102,2.13156,2.1308,2.13149,10000000.0
2008-08-06 21:42:00,2.1311,2.13114,2.13084,2.13084,7000000.0
2008-08-06 21:43:00,2.13108,2.13139,2.13108,2.13134,8000000.0
2008-08-06 21:44:00,2.13161,2.13161,2.13057,2.13108,10000000.0
2008-08-06 21:46:00,2.13105,2.13105,2.13041,2.13101,7000000.0
2008-08-06 21:47:00,2.13035,2.13094,2.13024,2.13073,8000000.0
2008-08-06 21:48:00,2.13122,2.13122,2.13007,2.13015,7000000.0
2008-08-06 21:49:00,2.13086,2.13109,2.13062,2.13101,7000000.0
2008-08-06 21:50:00,2.13096,2.13096,2.13044,2.13044,20000000.0
2008-08-06 21:51:00,2.13087,2.13102,2.13044,2.13044,7000000.0
2008-08-06 21:52:00,2.13135,2.13157,2.13135,2.1315,20000000.0
2008-08-06 21:54:00,2.13117,2.13117,2.13115,2.13115,14000000.0
2008-08-06 21:55:00,2.13065,2.13066,2.13036,2.13048,12000000.0
2008-08-06 21:56:00,2.13084,2.13084,2.1302,2.1303,16000000.0
2008-08-06 21:57:00,2.13058,2.13058,2.13011,2.13045,11000000.0
2008-08-06 21:58:00,2.13116,2.13139,2.13045,2.13118,9000000.0
2008-08-06 21:59:00,2.13106,2.13123,2.13097,2.13107,11000000.0
2008-08-06 22:00:00,2.13159,2.13159,2.13066,2.13066,20000000.0
2008-08-06 22:01:00,2.13041,2.13058,2.13036,2.13054,12000000.0
2008-08-06 22:02:00,2.13107,2.13107,2.13053,2.13071,10000000.0
2008-08-06 22:03:00,2.13112,2.13121,2.13091,2.13119,8000000.0
2008-08-06 22:04:00,2.13131,2.13131,2.131,2.13108,9000000.0
2008-08-06 22:05:00,2.13086,2.13098,2.1306,2.13068,11000000.0
2008-08-06 22:06:00,2.13057,2.13088,2.1305,2.1305,29000000.0
2008-08-06 22:07:00,2.13065,2.13076,2.13057,2.13057,9000000.0
2008-08-06 22:08:00,2.13098,2.13098,2.13032,2.13032,29000000.0
2008-08-06 22:10:00,2.13083,2.13083,2.13039,2.13068,10000000.0
2008-08-06 22:11:00,2.13055,2.13063,2.13047,2.13047,10000000.0
2008-08-06 22:12:00,2.13091,2.13091,2.13028,2.13062,20000000.0
2008-08-06 22:13:00,2.13051,2.13051,2.13045,2.13045,14000000.0
2008-08-06 22:14:00,2.13075,2.13075,2.1303,2.1303,12000000.0
2008-08-06 22:15:00,2.13025,2.13028,2.13012,2.13024,10000000.0
2008-08-06 22:16:00,2.13039,2.13039,2.13021,2.13028,11000000.0
2008-08-06 22:17:00,2.13027,2.13028,2.13022,2.13027,9000000.0
2008-08-06 22:18:00,2.13047,2.13076,2.13024,2.13024,19000000.0
2008-08-06 22:19:00,2.13025,2.13025,2.13012,2.13025,17000000.0
2008-08-06 22:20:00,2.13071,2.13071,2.13053,2.13053,21000000.0
2008-08-06 22:21:00,2.13052,2.13063,2.13052,2.13063,12000000.0
2008-08-06 22:22:00,2.13107,2.13107,2.13059,2.13076,13000000.0
2008-08-06 22:23:00,2.13,2.13054,2.13,2.13052,7000000.0
2008-08-06 22:24:00,2.13116,2.13116,2.13048,2.13048,16000000.0
2008-08-06 22:25:00,2.13041,2.13041,2.13025,2.13041,31000000.0
2008-08-06 22:26:00,2.13064,2.13064,2.13033,2.13053,27000000.0
2008-08-06 22:27:00,2.13048,2.13059,2.13028,2.13059,14000000.0
2008-08-06 22:28:00,2.13088,2.13088,2.1303,2.1303,17000000.0
2008-08-06 22:29:00,2.13051,2.13051,2.13007,2.13038,8000000.0
2008-08-06 22:30:00,2.13077,2.13077,2.13041,2.13052,28000000.0
2008-08-06 22:31:00,2.13038,2.13051,2.13019,2.1304,7000000.0
2008-08-06 22:32:00,2.13059,2.13059,2.12997,2.13035,7000000.0
2008-08-06 22:33:00,2.13012,2.13049,2.13012,2.1302,31000000.0
2008-08-06 22:34:00,2.13064,2.13064,2.1302,2.13024,13000000.0
2008-08-06 22:35:00,2.12999,2.13045,2.12974,2.13008,8000000.0
2008-08-06 22:36:00,2.13027,2.13027,2.1299,2.12994,21000000.0
2008-08-06 22:37:00,2.12937,2.12987,2.12937,2.12966,7000000.0
2008-08-06 22:38:00,2.13035,2.13045,2.12997,2.13009,21000000.0
2008-08-06 22:39:00,2.12995,2.1301,2.12995,2.1301,19000000.0
2008-08-06 22:40:00,2.13057,2.13071,2.13014,2.13015,10000000.0
2008-08-06 22:42:00,2.13038,2.13038,2.13016,2.13016,8000000.0
2008-08-06 22:43:00,2.12987,2.1302,2.12987,2.12998,11000000.0
2008-08-06 22:44:00,2.13064,2.13064,2.1299,2.12997,12000000.0
2008-08-06 22:45:00,2.1299,2.13021,2.1299,2.13017,11000000.0
2008-08-06 22:46:00,2.13046,2.13046,2.12994,2.13022,23000000.0
2008-08-06 22:47:00,2.13041,2.13044,2.13004,2.13011,10000000.0
2008-08-06 22:48:00,2.13052,2.13052,2.13006,2.13006,17000000.0
2008-08-06 22:49:00,2.13004,2.13039,2.12996,2.13039,7000000.0
2008-08-06 22:50:00,2.13062,2.13062,2.13024,2.1303,24000000.0
2008-08-06 22:51:00,2.13034,2.13043,2.13014,2.13043,30000000.0
2008-08-06 22:52:00,2.13104,2.13104,2.13086,2.13086,21000000.0
2008-08-06 22:53:00,2.13014,2.13027,2.13014,2.13026,20000000.0
2008-08-06 22:54:00,2.13102,2.13102,2.13062,2.13075,20000000.0
2008-08-06 22:55:00,2.13054,2.13069,2.1304,2.13057,16000000.0
2008-08-06 22:56:00,2.13085,2.13088,2.13035,2.13046,24000000.0
2008-08-06 22:57:00,2.12993,2.13013,2.12983,2.13009,18000000.0
2008-08-06 22:58:00,2.13017,2.13017,2.12977,2.12984,18000000.0
2008-08-06 22:59:00,2.12916,2.12992,2.12916,2.12988,9000000.0
2008-08-06 23:00:00,2.12984,2.13021,2.12972,2.12978,8000000.0
2008-08-06 23:02:00,2.12997,2.13002,2.12972,2.12972,20000000.0
2008-08-06 23:03:00,2.12977,2.12982,2.12954,2.12975,11000000.0
2008-08-06 23:04:00,2.13015,2.13015,2.12967,2.12968,22000000.0
2008-08-06 23:05:00,2.12967,2.12967,2.12913,2.12913,11000000.0
2008-08-06 23:06:00,2.12983,2.12983,2.12937,2.12937,8000000.0
2008-08-06 23:07:00,2.1293,2.12947,2.12914,2.12943,8000000.0
2008-08-06 23:08:00,2.13028,2.13028,2.12929,2.12929,7000000.0
2008-08-06 23:09:00,2.12934,2.12974,2.12916,2.12916,7000000.0
2008-08-06 23:10:00,2.12988,2.12988,2.12946,2.1296,7000000.0
2008-08-06 23:11:00,2.1291,2.12928,2.12907,2.12917,15000000.0
2008-08-06 23:12:00,2.12993,2.12993,2.12927,2.12943,9000000.0
2008-08-06 23:13:00,2.12927,2.12927,2.1291,2.12918,8000000.0
2008-08-06 23:14:00,2.12962,2.12962,2.12907,2.12946,10000000.0
2008-08-06 23:15:00,2.12937,2.12968,2.12932,2.1294,7000000.0
2008-08-06 23:16:00,2.12983,2.12983,2.12921,2.12938,8000000.0
2008-08-06 23:17:00,2.12926,2.12941,2.12911,2.12932,12000000.0
2008-08-06 23:18:00,2.12982,2.12983,2.12929,2.12964,11000000.0
2008-08-06 23:19:00,2.12945,2.12952,2.1292,2.12952,7000000.0
2008-08-06 23:20:00,2.12991,2.12991,2.12968,2.12976,10000000.0
2008-08-06 23:21:00,2.12944,2.13002,2.12943,2.12999,11000000.0
2008-08-06 23:22:00,2.13035,2.13046,2.12973,2.12973,8000000.0
2008-08-06 23:23:00,2.12984,2.13034,2.12957,2.13018,8000000.0
2008-08-06 23:24:00,2.13043,2.13058,2.13027,2.13041,9000000.0
2008-08-06 23:25:00,2.13029,2.13029,2.12988,2.13029,8000000.0
2008-08-06 23:26:00,2.13007,2.13043,2.13007,2.13029,11000000.0
2008-08-06 23:28:00,2.1308,2.1308,2.13032,2.13032,11000000.0
2008-08-06 23:29:00,2.13026,2.13044,2.13007,2.13044,9000000.0
2008-08-06 23:30:00,2.13057,2.13057,2.13018,2.13051,10000000.0
2008-08-06 23:31:00,2.13035,2.1306,2.12982,2.13055,8000000.0
2008-08-06 23:32:00,2.13104,2.13104,2.13059,2.1309,7000000.0
2008-08-06 23:33:00,2.13087,2.13113,2.13087,2.13099,8000000.0
2008-08-06 23:34:00,2.13121,2.13121,2.13058,2.13068,9000000.0
2008-08-06 23:35:00,2.13123,2.13131,2.13092,2.131,8000000.0
2008-08-06 23:36:00,2.13136,2.13136,2.13072,2.13087,7000000.0
2008-08-06 23:37:00,2.13081,2.13081,2.13039,2.13078,7000000.0
2008-08-06 23:38:00,2.13146,2.13146,2.1308,2.131,10000000.0
2008-08-06 23:39:00,2.13073,2.13106,2.1307,2.1307,7000000.0
2008-08-06 23:40:00,2.13108,2.13108,2.13063,2.13087,13000000.0
2008-08-06 23:42:00,2.13124,2.13128,2.13098,2.13119,10000000.0
2008-08-06 23:44:00,2.13117,2.1312,2.13113,2.13113,7000000.0
2008-08-06 23:45:00,2.13073,2.13101,2.1306,2.13062,10000000.0
2008-08-06 23:46:00,2.13007,2.13066,2.12842,2.13066,7000000.0
2008-08-06 23:47:00,2.13045,2.1311,2.13045,2.1311,9000000.0
2008-08-06 23:48:00,2.13126,2.13126,2.13063,2.13063,11000000.0
2008-08-06 23:49:00,2.13074,2.13084,2.13055,2.13062,7000000.0
2008-08-06 23:50:00,2.13076,2.13143,2.13076,2.1311,8000000.0
2008-08-06 23:51:00,2.13104,2.13107,2.13081,2.13095,7000000.0
2008-08-06 23:52:00,2.13116,2.13133,2.13106,2.13127,7000000.0
2008-08-06 23:53:00,2.13085,2.1311,2.13066,2.1311,8000000.0
2008-08-06 23:54:00,2.131,2.13154,2.13095,2.13111,11000000.0
2008-08-06 23:55:00,2.13095,2.1311,2.13095,2.131,10000000.0
2008-08-06 23:56:00,2.13138,2.13138,2.13077,2.13078,7000000.0
2008-08-06 23:57:00,2.13074,2.13085,2.13053,2.13061,9000000.0
2008-08-06 23:58:00,2.13124,2.13125,2.13077,2.1311,8000000.0
2008-08-06 23:59:00,2.13081,2.13085,2.13067,2.13077,8000000.0
2008-08-07 00:00:00,2.13069,2.13069,2.13023,2.13034,7000000.0
2008-08-07 00:01:00,2.13066,2.13066,2.13026,2.13029,9000000.0
2008-08-07 00:02:00,2.13052,2.13052,2.13011,2.13052,8000000.0
2008-08-07 00:03:00,2.13053,2.13054,2.12993,2.13047,7000000.0
2008-08-07 00:04:00,2.1307,2.1307,2.13018,2.13018,7000000.0
2008-08-07 00:05:00,2.13019,2.13024,2.12972,2.13024,8000000.0
2008-08-07 00:06:00,2.13075,2.13075,2.13014,2.13014,7000000.0
2008-08-07 00:07:00,2.12754,2.13011,2.12754,2.13011,8000000.0
2008-08-07 00:08:00,2.13064,2.13064,2.13008,2.13035,10000000.0
2008-08-07 00:09:00,2.13023,2.13046,2.13013,2.13036,11000000.0
2008-08-07 00:10:00,2.13081,2.13081,2.13022,2.13024,8000000.0
2008-08-07 00:11:00,2.13037,2.13037,2.1301,2.13017,8000000.0
2008-08-07 00:12:00,2.13048,2.13072,2.13022,2.13022,9000000.0
2008-08-07 00:13:00,2.13004,2.13028,2.12975,2.13024,11000000.0
2008-08-07 00:14:00,2.13013,2.13015,2.12992,2.13,7000000.0
2008-08-07 00:15:00,2.13003,2.1301,2.12978,2.12998,7000000.0
2008-08-07 00:16:00,2.13045,2.13045,2.12984,2.12984,7000000.0
2008-08-07 00:17:00,2.12984,2.13015,2.12984,2.13007,9000000.0
2008-08-07 00:18:00,2.13035,2.13035,2.12999,2.13001,7000000.0
2008-08-07 00:19:00,2.13027,2.13031,2.13003,2.13031,7000000.0
2008-08-07 00:20:00,2.13046,2.13046,2.13012,2.13013,7000000.0
2008-08-07 00:21:00,2.1298,2.13008,2.12966,2.13008,10000000.0
2008-08-07 00:22:00,2.12983,2.13019,2.12979,2.12994,8000000.0
2008-08-07 00:23:00,2.13006,2.13011,2.12992,2.13006,8000000.0
2008-08-07 00:24:00,2.13029,2.13029,2.12939,2.13004,10000000.0
2008-08-07 00:25:00,2.12986,2.12988,2.12965,2.1298,7000000.0
2008-08-07 00:26:00,2.12997,2.12997,2.12891,2.12891,7000000.0
2008-08-07 00:27:00,2.12968,2.1298,2.12942,2.1297,9000000.0
2008-08-07 00:28:00,2.12995,2.12995,2.12937,2.12968,7000000.0
2008-08-07 00:29:00,2.1291,2.12957,2.1291,2.12948,9000000.0
2008-08-07 00:30:00,2.12941,2.12941,2.12917,2.12934,7000000.0
2008-08-07 00:31:00,2.12897,2.12917,2.12876,2.12876,7000000.0
2008-08-07 00:32:00,2.12918,2.12944,2.12886,2.12926,8000000.0
2008-08-07 00:33:00,2.12931,2.1294,2.12866,2.12937,9000000.0
2008-08-07 00:34:00,2.12968,2.12999,2.12965,2.12999,8000000.0
2008-08-07 00:35:00,2.12995,2.13008,2.12939,2.13005,7000000.0
2008-08-07 00:36:00,2.12997,2.13016,2.12967,2.1301,7000000.0
2008-08-07 00:37:00,2.13023,2.1305,2.12999,2.13045,10000000.0
2008-08-07 00:38:00,2.13104,2.13104,2.12971,2.13028,10000000.0
2008-08-07 00:39:00,2.13017,2.13041,2.13017,2.13029,7000000.0
2008-08-07 00:40:00,2.13018,2.1305,2.13012,2.13037,8000000.0
2008-08-07 00:41:00,2.13007,2.13035,2.13004,2.13004,10000000.0
2008-08-07 00:42:00,2.13,2.13062,2.13,2.13048,7000000.0
2008-08-07 00:43:00,2.13033,2.13047,2.12994,2.13047,8000000.0
2008-08-07 00:44:00,2.1306,2.1306,2.13018,2.13026,8000000.0
2008-08-07 00:45:00,2.13038,2.13038,2.13,2.13029,10000000.0
2008-08-07 00:46:00,2.13081,2.13081,2.12994,2.13042,7000000.0
2008-08-07 00:47:00,2.13014,2.13033,2.12999,2.13013,10000000.0
2008-08-07 00:48:00,2.13094,2.13094,2.1304,2.13042,11000000.0
2008-08-07 00:49:00,2.12999,2.13017,2.12947,2.12975,8000000.0
2008-08-07 00:50:00,2.13046,2.13046,2.1299,2.13015,11000000.0
2008-08-07 00:51:00,2.13,2.13034,2.12966,2.12966,7000000.0
2008-08-07 00:52:00,2.13047,2.1307,2.13037,2.13053,8000000.0
2008-08-07 00:53:00,2.1305,2.13063,2.1305,2.13054,8000000.0
2008-08-07 00:54:00,2.13115,2.13115,2.13007,2.13007,8000000.0
2008-08-07 00:55:00,2.13034,2.13052,2.12995,2.12999,8000000.0
2008-08-07 00:56:00,2.13065,2.13065,2.13026,2.13048,11000000.0
2008-08-07 00:57:00,2.13071,2.13071,2.13052,2.13059,9000000.0
2008-08-07 00:58:00,2.13124,2.13124,2.1307,2.13077,8000000.0
2008-08-07 00:59:00,2.13015,2.13075,2.13015,2.13072,8000000.0
2008-08-07 01:00:00,2.13127,2.13127,2.13075,2.13075,7000000.0
2008-08-07 01:01:00,2.1308,2.13089,2.13062,2.13069,10000000.0
2008-08-07 01:02:00,2.13138,2.13144,2.13124,2.13143,10000000.0
2008-08-07 01:03:00,2.13008,2.13055,2.13005,2.13051,11000000.0
2008-08-07 01:04:00,2.13091,2.13091,2.13043,2.1306,7000000.0
2008-08-07 01:05:00,2.13069,2.13083,2.13059,2.13059,10000000.0
2008-08-07 01:06:00,2.13049,2.13115,2.13049,2.13084,7000000.0
2008-08-07 01:07:00,2.13052,2.13054,2.12992,2.12992,11000000.0
2008-08-07 01:08:00,2.13086,2.13086,2.13058,2.13058,8000000.0
2008-08-07 01:09:00,2.13041,2.13058,2.13019,2.13054,7000000.0
2008-08-07 01:10:00,2.13081,2.13081,2.1297,2.1297,9000000.0
2008-08-07 01:11:00,2.13012,2.1303,2.13012,2.13025,10000000.0
2008-08-07 01:12:00,2.13027,2.13051,2.13026,2.13051,8000000.0
2008-08-07 01:13:00,2.1302,2.13034,2.1302,2.13033,7000000.0
2008-08-07 01:14:00,2.13069,2.13084,2.13069,2.13084,7000000.0
2008-08-07 01:16:00,2.13057,2.13064,2.13057,2.13062,8000000.0
2008-08-07 01:17:00,2.13024,2.1305,2.1302,2.13027,9000000.0
2008-08-07 01:18:00,2.13084,2.13084,2.13014,2.13049,7000000.0
2008-08-07 01:19:00,2.13023,2.13046,2.12972,2.13001,7000000.0
2008-08-07 01:20:00,2.13084,2.13084,2.13,2.13049,8000000.0
2008-08-07 01:22:00,2.1309,2.1309,2.13026,2.13026,7000000.0
2008-08-07 01:23:00,2.13028,2.13052,2.13017,2.13039,10000000.0
2008-08-07 01:24:00,2.13108,2.13108,2.13046,2.13061,7000000.0
2008-08-07 01:25:00,2.13063,2.1307,2.13046,2.13046,7000000.0
2008-08-07 01:26:00,2.13044,2.13116,2.13044,2.13096,7000000.0
2008-08-07 01:27:00,2.13094,2.13101,2.13066,2.13088,10000000.0
2008-08-07 01:28:00,2.13127,2.13127,2.13071,2.13073,8000000.0
2008-08-07 01:29:00,2.13119,2.13119,2.13061,2.13107,7000000.0
2008-08-07 01:30:00,2.13106,2.13106,2.13037,2.13083,8000000.0
2008-08-07 01:31:00,2.13096,2.13101,2.13071,2.13097,7000000.0
2008-08-07 01:32:00,2.13131,2.13131,2.13003,2.13028,7000000.0
2008-08-07 01:33:00,2.13058,2.13104,2.13054,2.13103,7000000.0
2008-08-07 01:34:00,2.13171,2.13171,2.13059,2.13059,11000000.0
2008-08-07 01:35:00,2.13071,2.13085,2.13049,2.13069,7000000.0
2008-08-07 01:36:00,2.13108,2.13108,2.13062,2.13093,11000000.0
2008-08-07 01:37:00,2.13057,2.13065,2.1301,2.13042,7000000.0
2008-08-07 01:38:00,2.13049,2.13072,2.13004,2.13051,21000000.0
2008-08-07 01:39:00,2.12998,2.13035,2.12993,2.13013,9000000.0
2008-08-07 01:40:00,2.13064,2.13064,2.13009,2.13009,18000000.0
2008-08-07 01:41:00,2.1303,2.1303,2.12991,2.13007,23000000.0
2008-08-07 01:42:00,2.13037,2.13037,2.12965,2.12998,13000000.0
2008-08-07 01:43:00,2.12988,2.12991,2.1297,2.1297,17000000.0
2008-08-07 01:44:00,2.13006,2.13006,2.12983,2.13,15000000.0
2008-08-07 01:45:00,2.12997,2.13005,2.1299,2.1299,8000000.0
2008-08-07 01:46:00,2.13019,2.13042,2.12948,2.12948,11000000.0
2008-08-07 01:47:00,2.12956,2.12956,2.12905,2.12934,24000000.0
2008-08-07 01:48:00,2.12973,2.12973,2.12908,2.12948,7000000.0
2008-08-07 01:49:00,2.12976,2.12997,2.12971,2.12975,24000000.0
2008-08-07 01:50:00,2.12985,2.12985,2.12968,2.12975,7000000.0
2008-08-07 01:51:00,2.12951,2.1298,2.12951,2.12965,12000000.0
2008-08-07 01:52:00,2.12998,2.12998,2.12935,2.12936,11000000.0
2008-08-07 01:53:00,2.12916,2.1296,2.12882,2.12925,10000000.0
2008-08-07 01:54:00,2.1297,2.1297,2.1293,2.1295,7000000.0
2008-08-07 01:55:00,2.12891,2.12925,2.12891,2.12925,7000000.0
2008-08-07 01:56:00,2.12968,2.12968,2.12904,2.12904,8000000.0
2008-08-07 01:57:00,2.12886,2.12967,2.12886,2.12963,9000000.0
2008-08-07 01:58:00,2.13055,2.13055,2.12977,2.12995,11000000.0
2008-08-07 02:00:00,2.13047,2.13047,2.12949,2.13017,8000000.0
2008-08-07 02:01:00,2.13041,2.13095,2.12974,2.13049,10000000.0
2008-08-07 02:02:00,2.13092,2.13197,2.13073,2.13183,10000000.0
2008-08-07 02:03:00,2.13171,2.13228,2.13171,2.13193,8000000.0
2008-08-07 02:04:00,2.13215,2.13234,2.13179,2.13234,7000000.0
2008-08-07 02:05:00,2.13194,2.13249,2.13174,2.13233,7000000.0
2008-08-07 02:06:00,2.13255,2.13287,2.13209,2.13246,7000000.0
2008-08-07 02:07:00,2.13239,2.13315,2.13239,2.13287,11000000.0
2008-08-07 02:08:00,2.13288,2.13383,2.13288,2.13383,7000000.0
2008-08-07 02:09:00,2.13398,2.13398,2.1326,2.13352,11000000.0
2008-08-07 02:10:00,2.13352,2.13393,2.13302,2.13374,8000000.0
2008-08-07 02:11:00,2.13325,2.13372,2.13286,2.13372,8000000.0
2008-08-07 02:12:00,2.13386,2.13386,2.13308,2.13337,8000000.0
2008-08-07 02:13:00,2.13341,2.13406,2.13337,2.13362,11000000.0
2008-08-07 02:14:00,2.13431,2.13431,2.13336,2.13352,10000000.0
2008-08-07 02:15:00,2.13321,2.13351,2.133,2.13317,11000000.0
2008-08-07 02:16:00,2.13368,2.13381,2.13324,2.13366,7000000.0
2008-08-07 02:17:00,2.13369,2.13409,2.13363,2.13396,7000000.0
2008-08-07 02:18:00,2.13418,2.13434,2.13388,2.13422,7000000.0
2008-08-07 02:19:00,2.13433,2.1349,2.13427,2.13428,7000000.0
2008-08-07 02:20:00,2.13452,2.13496,2.13445,2.13496,9000000.0
2008-08-07 02:21:00,2.13401,2.13458,2.13401,2.13442,8000000.0
2008-08-07 02:22:00,2.13462,2.13476,2.13421,2.13476,11000000.0
2008-08-07 02:23:00,2.1343,2.1343,2.13324,2.13375,10000000.0
2008-08-07 02:24:00,2.13401,2.13401,2.13293,2.13294,11000000.0
2008-08-07 02:25:00,2.13349,2.13415,2.13334,2.13366,9000000.0
2008-08-07 02:26:00,2.13406,2.13406,2.13336,2.13387,9000000.0
2008-08-07 02:27:00,2.13341,2.13341,2.13289,2.13289,7000000.0
2008-08-07 02:28:00,2.13307,2.13307,2.13177,2.13201,11000000.0
2008-08-07 02:29:00,2.13236,2.13269,2.13197,2.13269,8000000.0
2008-08-07 02:30:00,2.13255,2.13258,2.13235,2.13249,7000000.0
2008-08-07 02:31:00,2.13234,2.13275,2.13198,2.13198,10000000.0
2008-08-07 02:32:00,2.13307,2.13311,2.1326,2.1326,9000000.0
2008-08-07 02:33:00,2.13204,2.13315,2.13204,2.13315,9000000.0
2008-08-07 02:34:00,2.13352,2.13375,2.1318,2.13195,11000000.0
2008-08-07 02:35:00,2.13191,2.13353,2.13191,2.13342,11000000.0
2008-08-07 02:36:00,2.13382,2.13423,2.13379,2.13415,9000000.0
2008-08-07 02:37:00,2.1339,2.1339,2.13324,2.1334,11000000.0
2008-08-07 02:38:00,2.13397,2.13397,2.13332,2.1338,11000000.0
2008-08-07 02:39:00,2.1338,2.13399,2.13321,2.13399,7000000.0
2008-08-07 02:40:00,2.13434,2.13434,2.13286,2.13382,7000000.0
2008-08-07 02:41:00,2.13365,2.13376,2.1333,2.1333,8000000.0
2008-08-07 02:42:00,2.13396,2.13396,2.13346,2.13358,7000000.0
2008-08-07 02:43:00,2.13335,2.1339,2.13324,2.13369,11000000.0
2008-08-07 02:44:00,2.13415,2.13415,2.13333,2.13384,9000000.0
2008-08-07 02:45:00,2.13375,2.13406,2.1334,2.13377,7000000.0
2008-08-07 02:46:00,2.13423,2.1343,2.13385,2.13395,8000000.0
2008-08-07 02:47:00,2.13435,2.13441,2.13418,2.13441,10000000.0
2008-08-07 02:48:00,2.1346,2.1346,2.13387,2.13403,10000000.0
2008-08-07 02:49:00,2.1342,2.13422,2.13401,2.13401,11000000.0
2008-08-07 02:50:00,2.13417,2.13423,2.13326,2.13423,10000000.0
2008-08-07 02:51:00,2.13419,2.1342,2.13359,2.13394,8000000.0
2008-08-07 02:52:00,2.13443,2.13443,2.13363,2.13393,10000000.0
2008-08-07 02:53:00,2.13334,2.13418,2.13334,2.13418,7000000.0
2008-08-07 02:54:00,2.13471,2.13471,2.1339,2.1339,7000000.0
2008-08-07 02:55:00,2.13379,2.13433,2.13379,2.13433,10000000.0
2008-08-07 02:56:00,2.13483,2.13483,2.13405,2.13425,9000000.0
2008-08-07 02:57:00,2.13412,2.13433,2.13375,2.13375,7000000.0
2008-08-07 02:58:00,2.13442,2.13442,2.1338,2.1338,7000000.0
2008-08-07 02:59:00,2.13393,2.13393,2.13345,2.13354,9000000.0
2008-08-07 03:00:00,2.1338,2.13404,2.13355,2.13402,7000000.0
2008-08-07 03:01:00,2.13339,2.13375,2.13323,2.13375,10000000.0
2008-08-07 03:02:00,2.13426,2.13426,2.13321,2.13379,7000000.0
2008-08-07 03:03:00,2.13368,2.13368,2.13289,2.13319,10000000.0
2008-08-07 03:04:00,2.13374,2.13374,2.13294,2.13303,9000000.0
2008-08-07 03:05:00,2.13348,2.13369,2.13348,2.13359,7000000.0
2008-08-07 03:06:00,2.13349,2.13349,2.1326,2.13289,9000000.0
2008-08-07 03:07:00,2.13284,2.13286,2.13262,2.13286,7000000.0
2008-08-07 03:08:00,2.13322,2.13328,2.1325,2.1325,11000000.0
2008-08-07 03:09:00,2.13248,2.13294,2.13248,2.13278,8000000.0
2008-08-07 03:10:00,2.13274,2.13298,2.13217,2.13217,9000000.0
2008-08-07 03:11:00,2.13247,2.13269,2.13177,2.13251,10000000.0
2008-08-07 03:12:00,2.1326,2.13271,2.13153,2.13271,9000000.0
2008-08-07 03:13:00,2.13338,2.13338,2.13184,2.13184,7000000.0
2008-08-07 03:14:00,2.13253,2.13299,2.13253,2.13265,7000000.0
2008-08-07 03:15:00,2.13297,2.13297,2.13238,2.13265,8000000.0
2008-08-07 03:16:00,2.13283,2.13306,2.13237,2.13281,9000000.0
2008-08-07 03:17:00,2.13268,2.13304,2.1321,2.13304,7000000.0
2008-08-07 03:18:00,2.13268,2.13268,2.13231,2.13231,7000000.0
2008-08-07 03:19:00,2.13251,2.13287,2.13217,2.13259,8000000.0
2008-08-07 03:20:00,2.13276,2.13276,2.13215,2.13268,7000000.0
2008-08-07 03:21:00,2.13198,2.13276,2.13198,2.13276,10000000.0
2008-08-07 03:22:00,2.1323,2.1323,2.13165,2.13199,8000000.0
2008-08-07 03:23:00,2.13222,2.13244,2.13194,2.1323,7000000.0
2008-08-07 03:24:00,2.13228,2.1326,2.1319,2.13254,11000000.0
2008-08-07 03:25:00,2.13237,2.13257,2.13184,2.13233,9000000.0
2008-08-07 03:26:00,2.13282,2.13282,2.13202,2.13202,10000000.0
2008-08-07 03:27:00,2.13228,2.13238,2.13194,2.13202,8000000.0
2008-08-07 03:28:00,2.13267,2.13267,2.13185,2.13214,8000000.0
2008-08-07 03:29:00,2.13221,2.13249,2.13181,2.13228,8000000.0
2008-08-07 03:30:00,2.1327,2.13321,2.1327,2.13313,7000000.0
2008-08-07 03:31:00,2.13307,2.13307,2.13205,2.13305,11000000.0
2008-08-07 03:32:00,2.13314,2.13314,2.13197,2.13215,9000000.0
2008-08-07 03:33:00,2.13247,2.13257,2.13212,2.13257,8000000.0
2008-08-07 03:34:00,2.13286,2.13286,2.13212,2.13246,8000000.0
2008-08-07 03:35:00,2.13274,2.13297,2.13274,2.1328,8000000.0
2008-08-07 03:36:00,2.13248,2.13293,2.13219,2.13268,9000000.0
2008-08-07 03:37:00,2.13228,2.13293,2.13217,2.13291,8000000.0
2008-08-07 03:38:00,2.13312,2.13312,2.13227,2.13264,7000000.0
2008-08-07 03:39:00,2.13252,2.13266,2.13224,2.13255,7000000.0
2008-08-07 03:40:00,2.13301,2.13301,2.1314,2.13233,11000000.0
2008-08-07 03:41:00,2.13254,2.13277,2.13208,2.13249,8000000.0
2008-08-07 03:42:00,2.13328,2.13328,2.13198,2.13287,9000000.0
2008-08-07 03:43:00,2.13245,2.13308,2.13245,2.13247,7000000.0
2008-08-07 03:44:00,2.13307,2.13346,2.13298,2.13334,7000000.0
2008-08-07 03:45:00,2.13317,2.13352,2.13313,2.13352,8000000.0
2008-08-07 03:46:00,2.13364,2.13364,2.13217,2.13268,8000000.0
2008-08-07 03:47:00,2.13307,2.1332,2.13283,2.13297,8000000.0
2008-08-07 03:48:00,2.1333,2.1333,2.13255,2.13281,8000000.0
2008-08-07 03:49:00,2.13263,2.13272,2.13217,2.13269,9000000.0
2008-08-07 03:50:00,2.13302,2.13302,2.1317,2.13283,11000000.0
2008-08-07 03:51:00,2.13263,2.13269,2.13203,2.1323,8000000.0
2008-08-07 03:52:00,2.13262,2.13298,2.13233,2.1324,8000000.0
2008-08-07 03:53:00,2.13241,2.13275,2.132,2.13263,10000000.0
2008-08-07 03:54:00,2.13281,2.13301,2.13241,2.13241,7000000.0
2008-08-07 03:55:00,2.13279,2.13279,2.13239,2.13275,8000000.0
2008-08-07 03:56:00,2.13284,2.133,2.13231,2.13259,8000000.0
2008-08-07 03:57:00,2.13256,2.13292,2.13235,2.13292,11000000.0
2008-08-07 03:58:00,2.13339,2.13339,2.13289,2.13313,11000000.0
2008-08-07 03:59:00,2.13348,2.13348,2.13287,2.13287,9000000.0
2008-08-07 04:00:00,2.13281,2.13328,2.13268,2.13268,10000000.0
2008-08-07 04:01:00,2.13333,2.13335,2.13314,2.13318,8000000.0
2008-08-07 04:02:00,2.13368,2.13385,2.13289,2.13385,10000000.0
2008-08-07 04:03:00,2.13353,2.13379,2.13338,2.13348,9000000.0
2008-08-07 04:04:00,2.13383,2.13383,2.1335,2.13369,9000000.0
2008-08-07 04:05:00,2.13373,2.13373,2.13359,2.13359,7000000.0
2008-08-07 04:06:00,2.13373,2.13373,2.13324,2.13358,7000000.0
2008-08-07 04:07:00,2.13366,2.13366,2.13316,2.13358,9000000.0
2008-08-07 04:08:00,2.13388,2.13388,2.1334,2.13354,11000000.0
2008-08-07 04:09:00,2.13358,2.13369,2.1332,2.13369,7000000.0
2008-08-07 04:10:00,2.13422,2.13422,2.13352,2.13357,10000000.0
2008-08-07 04:11:00,2.13351,2.13389,2.13351,2.13389,8000000.0
2008-08-07 04:12:00,2.13369,2.13392,2.13367,2.1337,8000000.0
2008-08-07 04:13:00,2.13366,2.13413,2.13328,2.13328,9000000.0
2008-08-07 04:14:00,2.13399,2.13399,2.13349,2.13383,7000000.0
2008-08-07 04:15:00,2.13377,2.13414,2.13368,2.13413,9000000.0
2008-08-07 04:16:00,2.13421,2.13427,2.1337,2.13424,10000000.0
2008-08-07 04:17:00,2.13421,2.13421,2.13355,2.13373,8000000.0
2008-08-07 04:18:00,2.13387,2.13427,2.13368,2.13404,11000000.0
2008-08-07 04:19:00,2.13359,2.13413,2.13359,2.13413,7000000.0
2008-08-07 04:20:00,2.13362,2.13391,2.13334,2.1336,8000000.0
2008-08-07 04:21:00,2.1336,2.1336,2.13265,2.1334,10000000.0
2008-08-07 04:22:00,2.13345,2.13345,2.13273,2.13334,7000000.0
2008-08-07 04:23:00,2.13365,2.13447,2.13309,2.13447,7000000.0
2008-08-07 04:24:00,2.13534,2.13534,2.13384,2.13387,8000000.0
2008-08-07 04:25:00,2.13349,2.1344,2.13349,2.1343,8000000.0
2008-08-07 04:26:00,2.13449,2.13449,2.13365,2.13365,7000000.0
2008-08-07 04:27:00,2.13443,2.13447,2.13418,2.13418,8000000.0
2008-08-07 04:28:00,2.13439,2.13439,2.1341,2.13433,9000000.0
2008-08-07 04:29:00,2.13404,2.13446,2.13371,2.13446,7000000.0
2008-08-07 04:30:00,2.13454,2.13454,2.13394,2.13426,8000000.0
2008-08-07 04:31:00,2.13433,2.13451,2.13394,2.13394,11000000.0
2008-08-07 04:32:00,2.13436,2.13436,2.13384,2.13401,10000000.0
2008-08-07 04:33:00,2.13409,2.13425,2.13393,2.13393,8000000.0
2008-08-07 04:34:00,2.13443,2.13443,2.13331,2.13385,11000000.0
2008-08-07 04:35:00,2.13391,2.13424,2.13391,2.13397,9000000.0
2008-08-07 04:36:00,2.13372,2.13397,2.13364,2.13364,7000000.0
2008-08-07 04:37:00,2.13409,2.13417,2.13388,2.13405,11000000.0
2008-08-07 04:38:00,2.13373,2.13376,2.13366,2.13376,5000000.0
2008-08-07 04:39:00,2.13376,2.13392,2.13368,2.13382,8000000.0
2008-08-07 04:40:00,2.13378,2.13381,2.13305,2.13348,10000000.0
2008-08-07 04:41:00,2.13331,2.13364,2.13331,2.13356,8000000.0
2008-08-07 04:42:00,2.13352,2.1337,2.13332,2.13332,11000000.0
2008-08-07 04:43:00,2.13348,2.1335,2.13326,2.13328,9000000.0
2008-08-07 04:44:00,2.13363,2.13363,2.1333,2.13361,7000000.0
2008-08-07 04:45:00,2.13347,2.13353,2.13346,2.13346,8000000.0
2008-08-07 04:46:00,2.13389,2.13389,2.13333,2.13352,10000000.0
2008-08-07 04:47:00,2.1333,2.13366,2.13313,2.13366,8000000.0
2008-08-07 04:48:00,2.13361,2.13381,2.13343,2.13349,10000000.0
2008-08-07 04:49:00,2.13332,2.13372,2.13332,2.13371,9000000.0
2008-08-07 04:50:00,2.13398,2.13403,2.1337,2.13403,8000000.0
2008-08-07 04:51:00,2.13365,2.13384,2.1334,2.13358,5000000.0
2008-08-07 04:52:00,2.1339,2.13393,2.13345,2.13391,8000000.0
2008-08-07 04:53:00,2.13353,2.13391,2.1332,2.1332,8000000.0
2008-08-07 04:54:00,2.13373,2.13375,2.13306,2.13347,10000000.0
2008-08-07 04:55:00,2.13334,2.13366,2.13327,2.13357,7000000.0
2008-08-07 04:56:00,2.13373,2.13373,2.13328,2.13355,11000000.0
2008-08-07 04:57:00,2.13314,2.13356,2.13314,2.13343,8000000.0
2008-08-07 04:58:00,2.13367,2.13367,2.13331,2.13351,8000000.0
2008-08-07 04:59:00,2.13298,2.13331,2.13239,2.13239,7000000.0
2008-08-07 05:00:00,2.13291,2.13291,2.13232,2.13232,2000000.0
2008-08-07 05:01:00,2.13295,2.13297,2.13269,2.13292,11000000.0
2008-08-07 05:02:00,2.13301,2.13313,2.1325,2.13313,7000000.0
2008-08-07 05:03:00,2.13291,2.13332,2.13291,2.13312,8000000.0
2008-08-07 05:04:00,2.13308,2.13338,2.13288,2.13333,10000000.0
2008-08-07 05:05:00,2.13323,2.13344,2.13296,2.13325,7000000.0
2008-08-07 05:06:00,2.13353,2.13353,2.13244,2.13274,8000000.0
2008-08-07 05:07:00,2.13277,2.1332,2.13275,2.13298,7000000.0
2008-08-07 05:08:00,2.13293,2.13293,2.13265,2.13286,11000000.0
2008-08-07 05:09:00,2.13321,2.13349,2.13282,2.13346,10000000.0
2008-08-07 05:10:00,2.13358,2.134,2.13358,2.13394,8000000.0
2008-08-07 05:11:00,2.13361,2.134,2.13361,2.13372,10000000.0
2008-08-07 05:12:00,2.13414,2.13414,2.13346,2.13359,8000000.0
2008-08-07 05:13:00,2.13371,2.13371,2.13345,2.13355,7000000.0
2008-08-07 05:14:00,2.13451,2.13451,2.13327,2.13391,8000000.0
2008-08-07 05:15:00,2.1337,2.13387,2.13308,2.13387,10000000.0
2008-08-07 05:16:00,2.13398,2.13409,2.13361,2.13381,7000000.0
2008-08-07 05:17:00,2.13387,2.13395,2.13337,2.13385,11000000.0
2008-08-07 05:18:00,2.13423,2.13423,2.13314,2.13355,9000000.0
2008-08-07 05:19:00,2.1338,2.13397,2.13363,2.1338,8000000.0
2008-08-07 05:20:00,2.13385,2.13385,2.1332,2.13343,7000000.0
2008-08-07 05:21:00,2.13373,2.13373,2.13327,2.13342,8000000.0
2008-08-07 05:22:00,2.13397,2.13397,2.13369,2.13388,9000000.0
2008-08-07 05:23:00,2.13307,2.13394,2.13307,2.13384,8000000.0
2008-08-07 05:24:00,2.13359,2.13443,2.13359,2.13443,8000000.0
2008-08-07 05:25:00,2.13422,2.13452,2.13408,2.13452,8000000.0
2008-08-07 05:26:00,2.1344,2.13445,2.1342,2.13445,8000000.0
2008-08-07 05:27:00,2.13449,2.13461,2.13404,2.13407,7000000.0
2008-08-07 05:28:00,2.13458,2.13468,2.13437,2.13437,9000000.0
2008-08-07 05:29:00,2.13421,2.13433,2.13348,2.13433,8000000.0
2008-08-07 05:30:00,2.13468,2.13468,2.13415,2.13434,9000000.0
2008-08-07 05:31:00,2.13354,2.13395,2.13347,2.13392,10000000.0
2008-08-07 05:32:00,2.13482,2.13488,2.13406,2.13451,8000000.0
2008-08-07 05:33:00,2.13416,2.13438,2.13353,2.13422,8000000.0
2008-08-07 05:34:00,2.1346,2.1346,2.13376,2.13424,11000000.0
2008-08-07 05:35:00,2.1333,2.13404,2.1333,2.13365,7000000.0
2008-08-07 05:36:00,2.13361,2.134,2.13361,2.134,8000000.0
2008-08-07 05:37:00,2.13367,2.13385,2.13338,2.13348,7000000.0
2008-08-07 05:38:00,2.13352,2.13386,2.13352,2.13366,9000000.0
2008-08-07 05:39:00,2.13323,2.13385,2.13323,2.13358,11000000.0
2008-08-07 05:40:00,2.13419,2.13419,2.13359,2.13368,8000000.0
2008-08-07 05:41:00,2.13383,2.13383,2.13337,2.13363,10000000.0
2008-08-07 05:42:00,2.13407,2.13407,2.13324,2.13324,11000000.0
2008-08-07 05:43:00,2.13354,2.1338,2.13328,2.1338,8000000.0
2008-08-07 05:44:00,2.13318,2.13361,2.13318,2.13355,7000000.0
2008-08-07 05:45:00,2.13335,2.1338,2.13329,2.13329,11000000.0
2008-08-07 05:46:00,2.1334,2.13347,2.13298,2.13298,6000000.0
2008-08-07 05:47:00,2.1327,2.13311,2.1327,2.13311,7000000.0
2008-08-07 05:48:00,2.1333,2.1333,2.13262,2.1327,7000000.0
2008-08-07 05:49:00,2.13306,2.13329,2.13284,2.13311,11000000.0
2008-08-07 05:50:00,2.13348,2.13348,2.13264,2.13298,7000000.0
2008-08-07 05:51:00,2.13334,2.13334,2.13259,2.13276,10000000.0
2008-08-07 05:52:00,2.13343,2.13343,2.13262,2.13292,11000000.0
2008-08-07 05:53:00,2.13292,2.13297,2.13241,2.13241,7000000.0
2008-08-07 05:54:00,2.1332,2.1332,2.13274,2.13292,7000000.0
2008-08-07 05:55:00,2.13311,2.13345,2.1329,2.13345,8000000.0
2008-08-07 05:56:00,2.13333,2.13368,2.13284,2.13352,10000000.0
2008-08-07 05:57:00,2.13388,2.13412,2.13331,2.13343,7000000.0
2008-08-07 05:58:00,2.13438,2.13459,2.13368,2.13437,8000000.0
2008-08-07 05:59:00,2.13258,2.13389,2.1302,2.1338,7000000.0
2008-08-07 06:00:00,2.13404,2.13416,2.13344,2.13344,8000000.0
2008-08-07 06:01:00,2.13364,2.13416,2.13334,2.13334,9000000.0
2008-08-07 06:02:00,2.13381,2.13413,2.13309,2.13405,11000000.0
2008-08-07 06:03:00,2.13407,2.13417,2.13314,2.13314,10000000.0
2008-08-07 06:04:00,2.13318,2.13374,2.13316,2.13364,7000000.0
2008-08-07 06:05:00,2.13361,2.13401,2.13317,2.13317,8000000.0
2008-08-07 06:06:00,2.13334,2.13409,2.13334,2.13391,9000000.0
2008-08-07 06:07:00,2.13372,2.13389,2.13345,2.13352,8000000.0
2008-08-07 06:08:00,2.13376,2.13376,2.13304,2.13304,8000000.0
2008-08-07 06:10:00,2.13416,2.13416,2.13325,2.13349,10000000.0
2008-08-07 06:11:00,2.13303,2.13334,2.13278,2.13326,7000000.0
2008-08-07 06:12:00,2.13284,2.13341,2.13284,2.1334,10000000.0
2008-08-07 06:13:00,2.13259,2.13306,2.13259,2.13306,7000000.0
2008-08-07 06:14:00,2.1338,2.1338,2.13291,2.13334,11000000.0
2008-08-07 06:15:00,2.13335,2.13354,2.13295,2.13326,7000000.0
2008-08-07 06:16:00,2.1337,2.1337,2.13309,2.13309,7000000.0
2008-08-07 06:17:00,2.13364,2.13378,2.13314,2.1335,9000000.0
2008-08-07 06:18:00,2.13426,2.13426,2.13314,2.13332,10000000.0
2008-08-07 06:19:00,2.13412,2.13412,2.13347,2.13347,7000000.0
2008-08-07 06:20:00,2.13429,2.13429,2.13338,2.13389,11000000.0
2008-08-07 06:21:00,2.13371,2.13402,2.13346,2.13346,8000000.0
2008-08-07 06:22:00,2.13412,2.13416,2.13334,2.13416,10000000.0
2008-08-07 06:23:00,2.13336,2.13421,2.13336,2.13421,7000000.0
2008-08-07 06:24:00,2.13416,2.13441,2.13376,2.13438,7000000.0
2008-08-07 06:25:00,2.13403,2.13415,2.13382,2.13411,7000000.0
2008-08-07 06:26:00,2.13398,2.13429,2.13345,2.134,8000000.0
2008-08-07 06:27:00,2.1341,2.13443,2.1341,2.13443,8000000.0
2008-08-07 06:28:00,2.13522,2.13522,2.13422,2.13488,11000000.0
2008-08-07 06:29:00,2.1348,2.13499,2.13437,2.13437,8000000.0
2008-08-07 06:30:00,2.13496,2.13496,2.13442,2.1349,10000000.0
2008-08-07 06:31:00,2.1346,2.13511,2.13453,2.13484,10000000.0
2008-08-07 06:32:00,2.13511,2.13511,2.13407,2.13407,8000000.0
2008-08-07 06:33:00,2.13499,2.13505,2.13467,2.13467,8000000.0
2008-08-07 06:34:00,2.13525,2.13525,2.13476,2.13495,10000000.0
2008-08-07 06:35:00,2.13453,2.13514,2.13442,2.1348,8000000.0
2008-08-07 06:36:00,2.13539,2.13539,2.13407,2.13498,8000000.0
2008-08-07 06:37:00,2.13521,2.13544,2.13482,2.13544,11000000.0
2008-08-07 06:38:00,2.13515,2.1353,2.13498,2.1353,8000000.0
2008-08-07 06:39:00,2.13489,2.13519,2.13489,2.13511,8000000.0
2008-08-07 06:40:00,2.13514,2.13514,2.13466,2.1348,9000000.0
2008-08-07 06:41:00,2.13524,2.13535,2.1342,2.13535,7000000.0
2008-08-07 06:42:00,2.13595,2.13595,2.13451,2.13507,9000000.0
2008-08-07 06:43:00,2.13602,2.13606,2.13527,2.13565,9000000.0
2008-08-07 06:44:00,2.13583,2.13613,2.13543,2.13613,9000000.0
2008-08-07 06:45:00,2.13548,2.1358,2.13547,2.1358,7000000.0
2008-08-07 06:46:00,2.13606,2.13606,2.13544,2.13602,7000000.0
2008-08-07 06:47:00,2.13554,2.13587,2.13502,2.13502,10000000.0
2008-08-07 06:48:00,2.13512,2.13612,2.13512,2.13612,9000000.0
2008-08-07 06:49:00,2.13573,2.13658,2.13573,2.13658,7000000.0
2008-08-07 06:50:00,2.13666,2.13684,2.13603,2.13672,8000000.0
2008-08-07 06:51:00,2.13632,2.13643,2.13612,2.13627,8000000.0
2008-08-07 06:52:00,2.13701,2.13701,2.13593,2.13645,11000000.0
2008-08-07 06:53:00,2.13641,2.13679,2.13639,2.13639,11000000.0
2008-08-07 06:54:00,2.13637,2.13637,2.13572,2.13631,8000000.0
2008-08-07 06:55:00,2.13555,2.13663,2.13535,2.13663,11000000.0
2008-08-07 06:56:00,2.13662,2.13662,2.13498,2.13634,7000000.0
2008-08-07 06:57:00,2.13607,2.137,2.13607,2.137,7000000.0
2008-08-07 06:58:00,2.13698,2.13698,2.13604,2.13664,11000000.0
2008-08-07 06:59:00,2.13658,2.1366,2.13616,2.13616,11000000.0
2008-08-07 07:00:00,2.13655,2.13658,2.136,2.136,7000000.0
2008-08-07 07:01:00,2.136,2.13653,2.136,2.13624,7000000.0
2008-08-07 07:02:00,2.13705,2.13705,2.13628,2.13656,11000000.0
2008-08-07 07:03:00,2.13641,2.13653,2.13619,2.13619,9000000.0
2008-08-07 07:04:00,2.13667,2.13672,2.13578,2.13602,11000000.0
2008-08-07 07:05:00,2.13517,2.13602,2.13517,2.1358,9000000.0
2008-08-07 07:06:00,2.13624,2.13624,2.13587,2.13597,9000000.0
2008-08-07 07:07:00,2.13558,2.13596,2.1355,2.13576,7000000.0
2008-08-07 07:08:00,2.13567,2.13603,2.13521,2.13603,8000000.0
2008-08-07 07:09:00,2.13598,2.13618,2.13551,2.13551,9000000.0
2008-08-07 07:10:00,2.13584,2.13591,2.13552,2.13591,8000000.0
2008-08-07 07:11:00,2.13573,2.13574,2.1356,2.13566,10000000.0
2008-08-07 07:12:00,2.13658,2.13658,2.13589,2.13606,7000000.0
2008-08-07 07:13:00,2.13591,2.13631,2.13589,2.13624,8000000.0
2008-08-07 07:14:00,2.13606,2.13606,2.13539,2.13588,10000000.0
2008-08-07 07:15:00,2.13544,2.13587,2.13544,2.13587,8000000.0
2008-08-07 07:16:00,2.13617,2.13638,2.13553,2.13564,8000000.0
2008-08-07 07:17:00,2.13567,2.13578,2.13502,2.13568,7000000.0
2008-08-07 07:18:00,2.13565,2.13565,2.13482,2.13488,8000000.0
2008-08-07 07:19:00,2.13522,2.13552,2.13513,2.13534,7000000.0
2008-08-07 07:20:00,2.13584,2.13584,2.1353,2.13545,7000000.0
2008-08-07 07:21:00,2.13526,2.13527,2.13473,2.13498,9000000.0
2008-08-07 07:22:00,2.13565,2.13565,2.13495,2.13514,7000000.0
2008-08-07 07:23:00,2.13504,2.13504,2.13419,2.13466,8000000.0
2008-08-07 07:24:00,2.13473,2.13473,2.13408,2.13462,9000000.0
2008-08-07 07:25:00,2.13483,2.13512,2.13453,2.13497,9000000.0
2008-08-07 07:26:00,2.13516,2.1352,2.13447,2.13485,7000000.0
2008-08-07 07:27:00,2.1348,2.13509,2.1348,2.13481,8000000.0
2008-08-07 07:28:00,2.13452,2.13496,2.13441,2.13441,8000000.0
2008-08-07 07:29:00,2.13503,2.13503,2.13428,2.13484,8000000.0
2008-08-07 07:30:00,2.13475,2.13475,2.13433,2.13439,11000000.0
2008-08-07 07:31:00,2.13488,2.13488,2.13409,2.13433,11000000.0
2008-08-07 07:32:00,2.13453,2.13461,2.1341,2.13438,7000000.0
2008-08-07 07:33:00,2.1345,2.13471,2.1338,2.13404,11000000.0
2008-08-07 07:34:00,2.13369,2.13458,2.13337,2.13458,10000000.0
2008-08-07 07:35:00,2.13492,2.13492,2.13436,2.13457,7000000.0
2008-08-07 07:36:00,2.13511,2.13511,2.13422,2.1346,11000000.0
2008-08-07 07:37:00,2.13442,2.13532,2.13425,2.13532,8000000.0
2008-08-07 07:38:00,2.13588,2.13588,2.13491,2.13539,7000000.0
2008-08-07 07:39:00,2.13612,2.13632,2.13543,2.13606,11000000.0
2008-08-07 07:40:00,2.13712,2.13712,2.136,2.13632,7000000.0
2008-08-07 07:41:00,2.13649,2.13649,2.13473,2.13623,8000000.0
2008-08-07 07:42:00,2.13641,2.13641,2.13575,2.136,9000000.0
2008-08-07 07:43:00,2.13553,2.13586,2.13518,2.13518,11000000.0
2008-08-07 07:44:00,2.13541,2.13541,2.13457,2.13459,11000000.0
2008-08-07 07:45:00,2.13461,2.1349,2.13459,2.13481,7000000.0
2008-08-07 07:46:00,2.1352,2.1352,2.1345,2.13494,8000000.0
2008-08-07 07:47:00,2.13486,2.13523,2.13465,2.13473,7000000.0
2008-08-07 07:48:00,2.1352,2.1352,2.13427,2.13464,9000000.0
2008-08-07 07:49:00,2.1343,2.1344,2.13329,2.1344,7000000.0
2008-08-07 07:50:00,2.13464,2.13492,2.13411,2.1347,9000000.0
2008-08-07 07:51:00,2.13443,2.13445,2.13386,2.13415,7000000.0
2008-08-07 07:52:00,2.13444,2.1345,2.13376,2.13376,9000000.0
2008-08-07 07:53:00,2.13408,2.13443,2.1335,2.13379,10000000.0
2008-08-07 07:54:00,2.13471,2.13471,2.13311,2.13385,10000000.0
2008-08-07 07:55:00,2.13371,2.13442,2.13307,2.13438,11000000.0
2008-08-07 07:56:00,2.13464,2.13497,2.13429,2.13495,7000000.0
2008-08-07 07:57:00,2.13414,2.13514,2.13414,2.13498,11000000.0
2008-08-07 07:58:00,2.13542,2.13542,2.13445,2.13501,8000000.0
2008-08-07 07:59:00,2.13489,2.13594,2.13416,2.13575,8000000.0
2008-08-07 08:00:00,2.13606,2.13669,2.13553,2.13669,10000000.0
2008-08-07 08:01:00,2.13701,2.13706,2.13422,2.13422,9000000.0
2008-08-07 08:02:00,2.1365,2.1365,2.13511,2.13629,11000000.0
2008-08-07 08:03:00,2.13476,2.13664,2.13457,2.13637,7000000.0
2008-08-07 08:04:00,2.13727,2.1374,2.13635,2.13692,8000000.0
2008-08-07 08:05:00,2.13665,2.1377,2.13625,2.1377,8000000.0
2008-08-07 08:06:00,2.13754,2.13763,2.13638,2.13707,9000000.0
2008-08-07 08:07:00,2.13747,2.13776,2.13679,2.13716,7000000.0
2008-08-07 08:08:00,2.1369,2.1369,2.13507,2.13641,8000000.0
2008-08-07 08:09:00,2.13591,2.13591,2.13456,2.13588,7000000.0
2008-08-07 08:10:00,2.13636,2.13662,2.13512,2.13662,11000000.0
2008-08-07 08:11:00,2.13651,2.13671,2.13553,2.13553,7000000.0
2008-08-07 08:12:00,2.13611,2.13611,2.13505,2.13566,8000000.0
2008-08-07 08:13:00,2.13653,2.13653,2.13515,2.13624,10000000.0
2008-08-07 08:14:00,2.13633,2.13698,2.13612,2.13698,7000000.0
2008-08-07 08:15:00,2.13668,2.1369,2.13621,2.1368,8000000.0
2008-08-07 08:16:00,2.13689,2.13689,2.13583,2.13627,11000000.0
2008-08-07 08:17:00,2.13679,2.13687,2.13551,2.1357,8000000.0
2008-08-07 08:18:00,2.13658,2.1366,2.1362,2.13622,7000000.0
2008-08-07 08:19:00,2.13611,2.13746,2.1361,2.13743,7000000.0
2008-08-07 08:20:00,2.13751,2.13767,2.13624,2.13624,9000000.0
2008-08-07 08:21:00,2.13722,2.13723,2.13563,2.13656,9000000.0
2008-08-07 08:22:00,2.13687,2.13687,2.13512,2.13662,10000000.0
2008-08-07 08:23:00,2.13638,2.13692,2.13616,2.13616,8000000.0
2008-08-07 08:24:00,2.1374,2.1374,2.13581,2.13647,7000000.0
2008-08-07 08:25:00,2.13739,2.13791,2.13685,2.13694,8000000.0
2008-08-07 08:26:00,2.13766,2.1381,2.13729,2.13778,8000000.0
2008-08-07 08:27:00,2.13708,2.1375,2.13633,2.13635,8000000.0
2008-08-07 08:28:00,2.13679,2.13679,2.13491,2.13558,7000000.0
2008-08-07 08:29:00,2.13633,2.13717,2.13608,2.1365,11000000.0
2008-08-07 08:30:00,2.13666,2.13707,2.13659,2.13659,7000000.0
2008-08-07 08:31:00,2.13716,2.13717,2.13641,2.13641,8000000.0
2008-08-07 08:32:00,2.13757,2.13757,2.13643,2.13745,9000000.0
2008-08-07 08:33:00,2.13659,2.13743,2.13649,2.13715,10000000.0
2008-08-07 08:34:00,2.13742,2.13766,2.13683,2.13754,7000000.0
2008-08-07 08:35:00,2.13771,2.13781,2.13727,2.13739,10000000.0
2008-08-07 08:36:00,2.13718,2.13733,2.13687,2.1369,7000000.0
2008-08-07 08:37:00,2.13639,2.13675,2.13548,2.13675,11000000.0
2008-08-07 08:38:00,2.1365,2.13702,2.13634,2.13634,7000000.0
2008-08-07 08:39:00,2.13676,2.13687,2.13624,2.13649,7000000.0
2008-08-07 08:40:00,2.13659,2.13728,2.13613,2.13716,7000000.0
2008-08-07 08:41:00,2.13679,2.13714,2.13633,2.13711,9000000.0
2008-08-07 08:42:00,2.13693,2.13739,2.13654,2.13719,8000000.0
2008-08-07 08:43:00,2.13689,2.13806,2.13664,2.13774,8000000.0
2008-08-07 08:44:00,2.13722,2.13759,2.13679,2.13744,11000000.0
2008-08-07 08:45:00,2.13704,2.13725,2.1366,2.13697,10000000.0
2008-08-07 08:46:00,2.13802,2.13802,2.13695,2.13762,10000000.0
2008-08-07 08:47:00,2.13762,2.13792,2.13713,2.13713,8000000.0
2008-08-07 08:48:00,2.13727,2.13818,2.13715,2.13789,8000000.0
2008-08-07 08:49:00,2.13814,2.1385,2.13762,2.13775,9000000.0
2008-08-07 08:50:00,2.13789,2.13831,2.13745,2.13831,8000000.0
2008-08-07 08:51:00,2.13826,2.13826,2.13739,2.13814,8000000.0
2008-08-07 08:52:00,2.13831,2.13831,2.13754,2.13807,11000000.0
2008-08-07 08:53:00,2.13786,2.13838,2.13731,2.13838,8000000.0
2008-08-07 08:54:00,2.13887,2.13887,2.13773,2.13773,9000000.0
2008-08-07 08:55:00,2.13834,2.13845,2.13743,2.1375,8000000.0
2008-08-07 08:56:00,2.13688,2.13814,2.1364,2.13754,8000000.0
2008-08-07 08:57:00,2.13685,2.13772,2.13632,2.13772,7000000.0
2008-08-07 08:58:00,2.13779,2.13791,2.13708,2.1377,9000000.0
2008-08-07 08:59:00,2.13753,2.13828,2.13715,2.13828,7000000.0
2008-08-07 09:00:00,2.13759,2.13838,2.13708,2.13794,7000000.0
2008-08-07 09:01:00,2.1366,2.13816,2.1366,2.13816,8000000.0
2008-08-07 09:02:00,2.13826,2.13826,2.13719,2.13742,8000000.0
2008-08-07 09:03:00,2.13784,2.13808,2.13705,2.13705,7000000.0
2008-08-07 09:04:00,2.13824,2.13824,2.13702,2.13728,10000000.0
2008-08-07 09:05:00,2.1375,2.13808,2.13715,2.13784,8000000.0
2008-08-07 09:06:00,2.13817,2.13817,2.13636,2.13636,8000000.0
2008-08-07 09:07:00,2.13708,2.13741,2.13611,2.13674,8000000.0
2008-08-07 09:08:00,2.13737,2.13737,2.13588,2.13701,9000000.0
2008-08-07 09:09:00,2.13733,2.13733,2.136,2.13669,11000000.0
2008-08-07 09:10:00,2.13687,2.137,2.13584,2.13621,7000000.0
2008-08-07 09:11:00,2.13733,2.13746,2.13652,2.13691,7000000.0
2008-08-07 09:12:00,2.13785,2.13803,2.13573,2.13575,7000000.0
2008-08-07 09:13:00,2.13609,2.13669,2.13568,2.13669,11000000.0
2008-08-07 09:14:00,2.13723,2.13774,2.1368,2.13754,7000000.0
2008-08-07 09:15:00,2.1377,2.1377,2.13647,2.13765,11000000.0
2008-08-07 09:16:00,2.13746,2.13844,2.13736,2.13844,7000000.0
2008-08-07 09:17:00,2.13837,2.13837,2.13734,2.13826,7000000.0
2008-08-07 09:18:00,2.13779,2.13897,2.13738,2.13876,9000000.0
2008-08-07 09:19:00,2.13807,2.13834,2.13738,2.13797,8000000.0
2008-08-07 09:20:00,2.13768,2.13813,2.13697,2.13811,9000000.0
2008-08-07 09:21:00,2.13726,2.13808,2.13726,2.13745,10000000.0
2008-08-07 09:22:00,2.13789,2.13789,2.13636,2.13758,10000000.0
2008-08-07 09:23:00,2.13778,2.13807,2.13728,2.13796,9000000.0
2008-08-07 09:24:00,2.1382,2.1382,2.13713,2.13756,7000000.0
2008-08-07 09:25:00,2.13711,2.13757,2.13638,2.13706,11000000.0
2008-08-07 09:26:00,2.138,2.138,2.13638,2.13702,10000000.0
2008-08-07 09:27:00,2.13728,2.13733,2.13625,2.13733,10000000.0
2008-08-07 09:28:00,2.13714,2.13727,2.1364,2.13727,9000000.0
2008-08-07 09:29:00,2.13722,2.13722,2.13615,2.13718,8000000.0
2008-08-07 09:30:00,2.13755,2.13755,2.13575,2.13741,11000000.0
2008-08-07 09:31:00,2.1371,2.13728,2.1367,2.13706,8000000.0
2008-08-07 09:32:00,2.13752,2.13752,2.13591,2.13662,11000000.0
2008-08-07 09:33:00,2.13635,2.13668,2.13589,2.13656,11000000.0
2008-08-07 09:34:00,2.13697,2.13697,2.13582,2.13662,11000000.0
2008-08-07 09:35:00,2.13679,2.13679,2.13572,2.13576,11000000.0
2008-08-07 09:36:00,2.13697,2.13756,2.13672,2.13756,8000000.0
2008-08-07 09:37:00,2.1374,2.13748,2.13659,2.13719,8000000.0
2008-08-07 09:38:00,2.13696,2.13771,2.13696,2.13763,7000000.0
2008-08-07 09:39:00,2.13788,2.13791,2.13658,2.1367,8000000.0
2008-08-07 09:40:00,2.13761,2.13787,2.13683,2.13766,7000000.0
2008-08-07 09:41:00,2.13761,2.13783,2.13678,2.13783,11000000.0
2008-08-07 09:42:00,2.13793,2.13793,2.13659,2.1379,8000000.0
2008-08-07 09:43:00,2.13831,2.13844,2.13702,2.13817,8000000.0
2008-08-07 09:44:00,2.13871,2.13871,2.1376,2.13817,11000000.0
2008-08-07 09:45:00,2.13862,2.13862,2.13702,2.13782,11000000.0
2008-08-07 09:46:00,2.1384,2.1384,2.1379,2.13799,7000000.0
2008-08-07 09:47:00,2.13794,2.13809,2.13748,2.13791,8000000.0
2008-08-07 09:48:00,2.13791,2.13791,2.1369,2.13777,8000000.0
2008-08-07 09:49:00,2.13786,2.13786,2.13654,2.13747,11000000.0
2008-08-07 09:50:00,2.13778,2.13794,2.13685,2.13794,11000000.0
2008-08-07 09:51:00,2.13819,2.13819,2.13625,2.13625,11000000.0
2008-08-07 09:52:00,2.13819,2.13819,2.13642,2.13642,8000000.0
2008-08-07 09:53:00,2.13743,2.13799,2.13707,2.13799,8000000.0
2008-08-07 09:54:00,2.13818,2.13846,2.13743,2.1383,10000000.0
2008-08-07 09:55:00,2.13779,2.13847,2.13754,2.13754,7000000.0
2008-08-07 09:56:00,2.1387,2.1387,2.13764,2.13851,7000000.0
2008-08-07 09:57:00,2.13693,2.13863,2.13693,2.13858,8000000.0
2008-08-07 09:58:00,2.13845,2.13845,2.13723,2.13723,8000000.0
2008-08-07 09:59:00,2.13711,2.13855,2.13704,2.13841,9000000.0
2008-08-07 10:00:00,2.13824,2.13892,2.13767,2.1389,7000000.0
2008-08-07 10:01:00,2.13783,2.1395,2.13783,2.1395,10000000.0
2008-08-07 10:02:00,2.13916,2.13954,2.13858,2.13931,9000000.0
2008-08-07 10:03:00,2.13865,2.13957,2.13854,2.13957,9000000.0
2008-08-07 10:04:00,2.13977,2.13977,2.13849,2.13923,9000000.0
2008-08-07 10:05:00,2.13953,2.13954,2.13783,2.13879,7000000.0
2008-08-07 10:06:00,2.13921,2.13921,2.13841,2.13877,9000000.0
2008-08-07 10:07:00,2.13909,2.13914,2.13798,2.13843,8000000.0
2008-08-07 10:08:00,2.13949,2.13949,2.13818,2.13892,8000000.0
2008-08-07 10:09:00,2.13909,2.13912,2.13814,2.13907,10000000.0
2008-08-07 10:10:00,2.13938,2.13938,2.13819,2.13843,10000000.0
2008-08-07 10:11:00,2.13825,2.1389,2.13798,2.1389,8000000.0
2008-08-07 10:12:00,2.13905,2.13905,2.13831,2.13892,8000000.0
2008-08-07 10:13:00,2.13867,2.13883,2.13794,2.13836,8000000.0
2008-08-07 10:14:00,2.13866,2.13889,2.1384,2.13878,9000000.0
2008-08-07 10:15:00,2.1388,2.13891,2.13781,2.13805,7000000.0
2008-08-07 10:16:00,2.13943,2.13943,2.1378,2.13823,10000000.0
2008-08-07 10:17:00,2.1378,2.13859,2.13762,2.13844,11000000.0
2008-08-07 10:18:00,2.13853,2.13853,2.13732,2.13768,10000000.0
2008-08-07 10:19:00,2.13751,2.13836,2.13655,2.13836,11000000.0
2008-08-07 10:20:00,2.13847,2.13861,2.1378,2.13842,8000000.0
2008-08-07 10:21:00,2.13853,2.13853,2.13764,2.13826,8000000.0
2008-08-07 10:22:00,2.13828,2.13828,2.13645,2.13738,8000000.0
2008-08-07 10:23:00,2.13729,2.13797,2.1369,2.13792,7000000.0
2008-08-07 10:24:00,2.13811,2.13814,2.13681,2.13781,9000000.0
2008-08-07 10:25:00,2.1375,2.13782,2.13694,2.13762,11000000.0
2008-08-07 10:26:00,2.13793,2.13799,2.13667,2.13799,10000000.0
2008-08-07 10:27:00,2.13798,2.1381,2.137,2.13781,11000000.0
2008-08-07 10:28:00,2.13764,2.13785,2.13697,2.13778,8000000.0
2008-08-07 10:29:00,2.13759,2.13787,2.13737,2.13787,9000000.0
2008-08-07 10:30:00,2.13825,2.13825,2.13716,2.13737,8000000.0
2008-08-07 10:31:00,2.13797,2.13833,2.13693,2.13833,7000000.0
2008-08-07 10:32:00,2.1384,2.13846,2.13738,2.13825,9000000.0
2008-08-07 10:33:00,2.1382,2.13873,2.1378,2.13873,10000000.0
2008-08-07 10:34:00,2.13891,2.13891,2.13826,2.1387,7000000.0
2008-08-07 10:35:00,2.1386,2.1386,2.13749,2.13848,7000000.0
2008-08-07 10:36:00,2.13847,2.13847,2.13721,2.13796,9000000.0
2008-08-07 10:37:00,2.13814,2.13814,2.13688,2.13748,7000000.0
2008-08-07 10:38:00,2.13838,2.13838,2.13693,2.13798,9000000.0
2008-08-07 10:39:00,2.13731,2.13829,2.1366,2.13825,9000000.0
2008-08-07 10:40:00,2.13855,2.13855,2.13721,2.13721,8000000.0
2008-08-07 10:41:00,2.13844,2.13855,2.13752,2.13752,7000000.0
2008-08-07 10:42:00,2.1381,2.1381,2.13747,2.13763,7000000.0
2008-08-07 10:43:00,2.13731,2.13813,2.13705,2.13705,10000000.0
2008-08-07 10:44:00,2.13752,2.13781,2.1368,2.13714,8000000.0
2008-08-07 10:45:00,2.13709,2.13772,2.13688,2.13688,7000000.0
2008-08-07 10:46:00,2.13744,2.13818,2.137,2.13818,11000000.0
2008-08-07 10:47:00,2.1382,2.1382,2.13712,2.13787,8000000.0
2008-08-07 10:48:00,2.13823,2.13823,2.13669,2.13728,10000000.0
2008-08-07 10:49:00,2.13721,2.13801,2.13705,2.13801,10000000.0
2008-08-07 10:50:00,2.13867,2.13867,2.13692,2.1372,9000000.0
2008-08-07 10:51:00,2.13818,2.13866,2.13781,2.13841,9000000.0
2008-08-07 10:52:00,2.13819,2.13819,2.13664,2.13807,8000000.0
2008-08-07 10:53:00,2.13798,2.13873,2.13779,2.13826,11000000.0
2008-08-07 10:54:00,2.13831,2.13902,2.13759,2.13902,8000000.0
2008-08-07 10:55:00,2.13894,2.13894,2.13745,2.13863,10000000.0
2008-08-07 10:56:00,2.13917,2.13917,2.13837,2.13846,8000000.0
2008-08-07 10:57:00,2.13865,2.13884,2.13803,2.1386,7000000.0
2008-08-07 10:58:00,2.13852,2.13887,2.13732,2.13887,8000000.0
2008-08-07 10:59:00,2.13823,2.13901,2.13823,2.13861,9000000.0
2008-08-07 11:00:00,2.13909,2.1392,2.13784,2.13853,8000000.0
2008-08-07 11:01:00,2.13877,2.13889,2.13726,2.13856,9000000.0
2008-08-07 11:02:00,2.13926,2.13936,2.13828,2.13883,7000000.0
2008-08-07 11:03:00,2.1387,2.13907,2.13842,2.13907,8000000.0
2008-08-07 11:04:00,2.13904,2.14003,2.13825,2.14003,10000000.0
2008-08-07 11:05:00,2.13955,2.14019,2.13907,2.14014,8000000.0
2008-08-07 11:06:00,2.14066,2.14071,2.13942,2.14069,9000000.0
2008-08-07 11:07:00,2.14057,2.14086,2.14024,2.14083,8000000.0
2008-08-07 11:08:00,2.14067,2.14067,2.13981,2.14062,7000000.0
2008-08-07 11:09:00,2.14041,2.14071,2.13997,2.14028,7000000.0
2008-08-07 11:10:00,2.14065,2.14065,2.14006,2.14013,7000000.0
2008-08-07 11:11:00,2.13962,2.14002,2.13901,2.13994,9000000.0
2008-08-07 11:12:00,2.14001,2.14001,2.13899,2.13953,8000000.0
2008-08-07 11:13:00,2.14001,2.14001,2.13817,2.13938,11000000.0
2008-08-07 11:14:00,2.13929,2.13929,2.13806,2.13912,11000000.0
2008-08-07 11:15:00,2.13919,2.13919,2.13818,2.13902,9000000.0
2008-08-07 11:16:00,2.13914,2.13914,2.13805,2.13827,9000000.0
2008-08-07 11:17:00,2.13807,2.13891,2.13807,2.1387,11000000.0
2008-08-07 11:18:00,2.139,2.13964,2.13857,2.13957,8000000.0
2008-08-07 11:19:00,2.13963,2.13968,2.13868,2.13868,9000000.0
2008-08-07 11:20:00,2.13968,2.13968,2.13878,2.13944,7000000.0
2008-08-07 11:21:00,2.13941,2.13941,2.13761,2.13896,11000000.0
2008-08-07 11:22:00,2.13911,2.13911,2.13806,2.13832,7000000.0
2008-08-07 11:23:00,2.13786,2.13821,2.13693,2.13693,10000000.0
2008-08-07 11:24:00,2.13885,2.13885,2.13761,2.13761,11000000.0
2008-08-07 11:25:00,2.1374,2.13899,2.1374,2.13879,10000000.0
2008-08-07 11:26:00,2.13923,2.13937,2.13842,2.1386,10000000.0
2008-08-07 11:27:00,2.13865,2.13897,2.13785,2.13861,11000000.0
2008-08-07 11:28:00,2.13837,2.1389,2.13753,2.13793,11000000.0
2008-08-07 11:29:00,2.13847,2.13888,2.13781,2.13835,9000000.0
2008-08-07 11:30:00,2.13932,2.13946,2.13846,2.13895,8000000.0
2008-08-07 11:31:00,2.13898,2.13943,2.13859,2.13916,7000000.0
2008-08-07 11:32:00,2.13973,2.13997,2.13897,2.13974,11000000.0
2008-08-07 11:33:00,2.13945,2.13945,2.13848,2.1393,8000000.0
2008-08-07 11:34:00,2.13964,2.13964,2.13844,2.13921,8000000.0
2008-08-07 11:35:00,2.1391,2.13915,2.13876,2.13876,10000000.0
2008-08-07 11:36:00,2.13898,2.13916,2.13854,2.13887,8000000.0
2008-08-07 11:37:00,2.13882,2.13923,2.13882,2.1392,7000000.0
2008-08-07 11:38:00,2.13946,2.13949,2.13885,2.13944,11000000.0
2008-08-07 11:39:00,2.13963,2.13974,2.13854,2.13952,9000000.0
2008-08-07 11:40:00,2.14003,2.14003,2.13915,2.13956,9000000.0
2008-08-07 11:41:00,2.14001,2.14007,2.13861,2.13903,9000000.0
2008-08-07 11:42:00,2.13911,2.13971,2.13891,2.13971,11000000.0
2008-08-07 11:43:00,2.13954,2.14018,2.13919,2.14018,9000000.0
2008-08-07 11:44:00,2.13983,2.14029,2.13924,2.14018,7000000.0
2008-08-07 11:45:00,2.13956,2.13968,2.13891,2.13968,11000000.0
2008-08-07 11:46:00,2.13946,2.13966,2.13885,2.13962,7000000.0
2008-08-07 11:47:00,2.13963,2.13976,2.13903,2.13976,7000000.0
2008-08-07 11:48:00,2.13877,2.13946,2.13824,2.13936,8000000.0
2008-08-07 11:49:00,2.13924,2.1394,2.13829,2.1386,8000000.0
2008-08-07 11:50:00,2.13919,2.13919,2.13825,2.13866,11000000.0
2008-08-07 11:51:00,2.13853,2.13914,2.13767,2.13914,10000000.0
2008-08-07 11:52:00,2.13956,2.13961,2.13832,2.13943,9000000.0
2008-08-07 11:53:00,2.13879,2.13904,2.13846,2.13904,7000000.0
2008-08-07 11:54:00,2.1394,2.1394,2.13819,2.13874,10000000.0
2008-08-07 11:55:00,2.13849,2.13889,2.13763,2.13871,8000000.0
2008-08-07 11:56:00,2.1387,2.13897,2.13822,2.13875,8000000.0
2008-08-07 11:57:00,2.1383,2.13901,2.13793,2.1387,7000000.0
2008-08-07 11:58:00,2.1389,2.1389,2.13761,2.1386,8000000.0
2008-08-07 11:59:00,2.13798,2.13885,2.13743,2.13885,7000000.0
2008-08-07 12:00:00,2.13816,2.13836,2.13688,2.13825,7000000.0
2008-08-07 12:01:00,2.13866,2.13881,2.13761,2.13824,9000000.0
2008-08-07 12:02:00,2.13877,2.13877,2.13759,2.13759,7000000.0
2008-08-07 12:03:00,2.13821,2.13884,2.13814,2.13884,10000000.0
2008-08-07 12:04:00,2.13901,2.13901,2.13731,2.13744,11000000.0
2008-08-07 12:05:00,2.1387,2.1389,2.13841,2.13851,8000000.0
2008-08-07 12:06:00,2.13858,2.13874,2.13758,2.1387,11000000.0
2008-08-07 12:07:00,2.1388,2.1389,2.13809,2.1387,11000000.0
2008-08-07 12:08:00,2.13899,2.13899,2.13809,2.13865,11000000.0
2008-08-07 12:09:00,2.13798,2.13861,2.13771,2.13771,7000000.0
2008-08-07 12:10:00,2.13849,2.13849,2.13634,2.13799,11000000.0
2008-08-07 12:11:00,2.13842,2.13902,2.13842,2.13858,9000000.0
2008-08-07 12:12:00,2.13891,2.13891,2.13822,2.13845,10000000.0
2008-08-07 12:13:00,2.13846,2.1394,2.13837,2.13837,9000000.0
2008-08-07 12:14:00,2.13917,2.13917,2.13722,2.1382,11000000.0
2008-08-07 12:15:00,2.1379,2.13852,2.13707,2.13852,11000000.0
2008-08-07 12:16:00,2.13885,2.13891,2.13764,2.13842,9000000.0
2008-08-07 12:17:00,2.1379,2.13866,2.13775,2.13798,11000000.0
2008-08-07 12:18:00,2.13805,2.13915,2.13749,2.13827,11000000.0
2008-08-07 12:19:00,2.1384,2.1384,2.13753,2.13777,7000000.0
2008-08-07 12:20:00,2.13821,2.13857,2.13773,2.13842,10000000.0
2008-08-07 12:21:00,2.13876,2.13876,2.13772,2.13816,11000000.0
2008-08-07 12:22:00,2.1387,2.1387,2.13792,2.13832,10000000.0
2008-08-07 12:23:00,2.13882,2.13882,2.13761,2.13813,11000000.0
2008-08-07 12:24:00,2.13825,2.13832,2.1375,2.13789,8000000.0
2008-08-07 12:25:00,2.13827,2.13842,2.1379,2.13826,11000000.0
2008-08-07 12:26:00,2.1383,2.13868,2.13778,2.13861,7000000.0
2008-08-07 12:27:00,2.13817,2.13894,2.13802,2.13894,7000000.0
2008-08-07 12:28:00,2.13891,2.13893,2.13811,2.13836,7000000.0
2008-08-07 12:29:00,2.13875,2.13875,2.13775,2.13835,9000000.0
2008-08-07 12:30:00,2.1389,2.1389,2.13821,2.13851,11000000.0
2008-08-07 12:31:00,2.13796,2.13866,2.13748,2.13796,9000000.0
2008-08-07 12:32:00,2.13802,2.13802,2.13705,2.138,7000000.0
2008-08-07 12:33:00,2.13724,2.13791,2.13621,2.13779,9000000.0
2008-08-07 12:34:00,2.13744,2.13744,2.1367,2.13744,8000000.0
2008-08-07 12:35:00,2.13736,2.13737,2.13647,2.13729,8000000.0
2008-08-07 12:36:00,2.13776,2.13776,2.13663,2.13726,11000000.0
2008-08-07 12:37:00,2.13727,2.13764,2.13685,2.13717,7000000.0
2008-08-07 12:38:00,2.13755,2.13766,2.13662,2.13733,8000000.0
2008-08-07 12:39:00,2.13776,2.13777,2.13661,2.13709,8000000.0
2008-08-07 12:40:00,2.13745,2.1376,2.13615,2.13727,9000000.0
2008-08-07 12:41:00,2.13733,2.13751,2.13674,2.13721,10000000.0
2008-08-07 12:42:00,2.13743,2.13743,2.13658,2.13714,7000000.0
2008-08-07 12:43:00,2.1378,2.13792,2.13688,2.13787,9000000.0
2008-08-07 12:44:00,2.13782,2.13817,2.13726,2.13811,7000000.0
2008-08-07 12:45:00,2.13765,2.13783,2.13686,2.13698,10000000.0
2008-08-07 12:46:00,2.13838,2.13838,2.13765,2.13767,11000000.0
2008-08-07 12:47:00,2.13811,2.13822,2.1375,2.1375,11000000.0
2008-08-07 12:48:00,2.13851,2.13851,2.13734,2.13806,9000000.0
2008-08-07 12:49:00,2.13802,2.13831,2.13782,2.13815,11000000.0
2008-08-07 12:50:00,2.13818,2.13818,2.1348,2.13785,15000000.0
2008-08-07 12:51:00,2.13812,2.13812,2.13493,2.13778,42000000.0
2008-08-07 12:52:00,2.13822,2.13822,2.13691,2.13691,69000000.0
2008-08-07 12:53:00,2.13829,2.13829,2.13704,2.13704,57000000.0
2008-08-07 12:54:00,2.13831,2.13831,2.1373,2.1373,37000000.0
2008-08-07 12:55:00,2.13826,2.13839,2.13744,2.13839,24000000.0
2008-08-07 12:56:00,2.13817,2.13817,2.13751,2.13773,13000000.0
2008-08-07 12:57:00,2.13741,2.13799,2.13682,2.13768,23000000.0
2008-08-07 12:58:00,2.13745,2.13855,2.13719,2.13763,21000000.0
2008-08-07 12:59:00,2.13851,2.13885,2.13767,2.13844,19000000.0
2008-08-07 13:00:00,2.13915,2.13915,2.13816,2.13816,45000000.0
2008-08-07 13:01:00,2.13802,2.13894,2.13687,2.13762,38000000.0
2008-08-07 13:02:00,2.13845,2.13883,2.13727,2.13883,42000000.0
2008-08-07 13:03:00,2.13848,2.13931,2.13848,2.13861,10000000.0
2008-08-07 13:04:00,2.13893,2.13893,2.13799,2.13862,10000000.0
2008-08-07 13:05:00,2.13842,2.13901,2.13828,2.13901,65000000.0
2008-08-07 13:06:00,2.13946,2.13946,2.13816,2.1389,23000000.0
2008-08-07 13:07:00,2.13858,2.13902,2.13798,2.13891,32000000.0
2008-08-07 13:08:00,2.13905,2.13905,2.13828,2.13864,41000000.0
2008-08-07 13:09:00,2.13874,2.13912,2.13804,2.13912,35000000.0
2008-08-07 13:10:00,2.13935,2.13935,2.13841,2.1392,40000000.0
2008-08-07 13:11:00,2.13907,2.13925,2.13883,2.1391,39000000.0
2008-08-07 13:12:00,2.13942,2.13944,2.13878,2.13936,24000000.0
2008-08-07 13:13:00,2.13913,2.13954,2.13895,2.1392,57000000.0
2008-08-07 13:14:00,2.13899,2.13902,2.13846,2.13855,17000000.0
2008-08-07 13:15:00,2.13905,2.13929,2.13832,2.13912,44000000.0
2008-08-07 13:16:00,2.1393,2.13959,2.13893,2.13958,34000000.0
2008-08-07 13:17:00,2.13974,2.14029,2.13957,2.14029,38000000.0
2008-08-07 13:18:00,2.14049,2.14078,2.13963,2.14048,93000000.0
2008-08-07 13:19:00,2.14085,2.14085,2.14029,2.14038,31000000.0
2008-08-07 13:20:00,2.14074,2.14074,2.13837,2.14001,45000000.0
2008-08-07 13:21:00,2.14017,2.14094,2.13961,2.14057,28000000.0
2008-08-07 13:22:00,2.14116,2.14126,2.1395,2.14126,31000000.0
2008-08-07 13:23:00,2.1409,2.1409,2.13965,2.14068,23000000.0
2008-08-07 13:24:00,2.14102,2.14116,2.14011,2.14116,47000000.0
2008-08-07 13:25:00,2.14124,2.14183,2.14085,2.14137,52000000.0
2008-08-07 13:26:00,2.14146,2.14146,2.14076,2.1411,62000000.0
2008-08-07 13:27:00,2.14075,2.14166,2.14049,2.14162,28000000.0
2008-08-07 13:28:00,2.14197,2.14238,2.14154,2.14178,33000000.0
2008-08-07 13:29:00,2.14199,2.14285,2.14143,2.14221,42000000.0
2008-08-07 13:30:00,2.14271,2.14271,2.14137,2.1423,46000000.0
2008-08-07 13:31:00,2.14229,2.14257,2.14166,2.1424,36000000.0
2008-08-07 13:32:00,2.14266,2.1429,2.14178,2.14269,46000000.0
2008-08-07 13:33:00,2.14309,2.14378,2.14227,2.1437,58000000.0
2008-08-07 13:34:00,2.14405,2.14424,2.14348,2.14416,48000000.0
2008-08-07 13:35:00,2.14409,2.14442,2.14343,2.14343,67000000.0
2008-08-07 13:36:00,2.14504,2.14504,2.14345,2.14345,58000000.0
2008-08-07 13:37:00,2.14407,2.1445,2.14337,2.14337,38000000.0
2008-08-07 13:38:00,2.14387,2.14419,2.14225,2.14306,48000000.0
2008-08-07 13:39:00,2.14376,2.14423,2.14315,2.14342,42000000.0
2008-08-07 13:40:00,2.14451,2.14465,2.1432,2.14388,69000000.0
2008-08-07 13:41:00,2.14353,2.14464,2.14353,2.1439,50000000.0
2008-08-07 13:42:00,2.14437,2.14437,2.14367,2.1439,16000000.0
2008-08-07 13:43:00,2.14393,2.14406,2.14246,2.14406,10000000.0
2008-08-07 13:44:00,2.14436,2.14436,2.14066,2.14395,45000000.0
2008-08-07 13:45:00,2.14293,2.1433,2.13976,2.14299,51000000.0
2008-08-07 13:46:00,2.14319,2.14351,2.14204,2.14319,55000000.0
2008-08-07 13:47:00,2.14331,2.14362,2.14279,2.14328,43000000.0
2008-08-07 13:48:00,2.14374,2.14382,2.14227,2.14374,29000000.0
2008-08-07 13:49:00,2.14362,2.14403,2.14286,2.14403,62000000.0
2008-08-07 13:50:00,2.14405,2.14418,2.14275,2.14418,54000000.0
2008-08-07 13:51:00,2.14416,2.14442,2.14382,2.14409,39000000.0
2008-08-07 13:52:00,2.14453,2.14453,2.14373,2.14407,54000000.0
2008-08-07 13:53:00,2.14374,2.14389,2.14325,2.14367,49000000.0
2008-08-07 13:54:00,2.14406,2.14409,2.14331,2.14398,41000000.0
2008-08-07 13:55:00,2.14437,2.14446,2.14361,2.14404,40000000.0
2008-08-07 13:56:00,2.14409,2.1446,2.14382,2.14432,28000000.0
2008-08-07 13:57:00,2.14418,2.14475,2.1432,2.14409,43000000.0
2008-08-07 13:58:00,2.14387,2.14447,2.14267,2.14434,33000000.0
2008-08-07 13:59:00,2.14428,2.14437,2.1433,2.14388,37000000.0
2008-08-07 14:00:00,2.14418,2.14434,2.14303,2.14434,38000000.0
2008-08-07 14:01:00,2.14426,2.1447,2.14372,2.1447,32000000.0
2008-08-07 14:02:00,2.14504,2.14509,2.14384,2.14481,24000000.0
2008-08-07 14:03:00,2.14499,2.14525,2.14466,2.145,35000000.0
2008-08-07 14:04:00,2.14473,2.14547,2.144,2.14504,40000000.0
2008-08-07 14:05:00,2.14518,2.14519,2.14438,2.14519,41000000.0
2008-08-07 14:06:00,2.14542,2.14542,2.14428,2.14463,33000000.0
2008-08-07 14:07:00,2.14485,2.14556,2.14339,2.14434,34000000.0
2008-08-07 14:08:00,2.14446,2.1447,2.14333,2.1447,49000000.0
2008-08-07 14:09:00,2.14439,2.14522,2.14364,2.14424,29000000.0
2008-08-07 14:10:00,2.14466,2.14476,2.1438,2.14476,27000000.0
2008-08-07 14:11:00,2.14462,2.14481,2.14386,2.1443,22000000.0
2008-08-07 14:12:00,2.14473,2.14473,2.1437,2.14396,48000000.0
2008-08-07 14:13:00,2.14338,2.14353,2.14163,2.14352,29000000.0
2008-08-07 14:14:00,2.14363,2.14363,2.1424,2.1424,29000000.0
2008-08-07 14:15:00,2.14259,2.14287,2.14114,2.14287,23000000.0
2008-08-07 14:16:00,2.14292,2.14292,2.14163,2.14231,21000000.0
2008-08-07 14:17:00,2.14238,2.14238,2.14151,2.14176,23000000.0
2008-08-07 14:18:00,2.14203,2.14225,2.14099,2.1417,28000000.0
2008-08-07 14:19:00,2.14199,2.14233,2.14179,2.14203,13000000.0
2008-08-07 14:20:00,2.14256,2.14256,2.14185,2.14248,19000000.0
2008-08-07 14:21:00,2.14229,2.1427,2.14164,2.14164,15000000.0
2008-08-07 14:22:00,2.14298,2.14318,2.14251,2.14251,32000000.0
2008-08-07 14:23:00,2.14222,2.14375,2.14218,2.14375,25000000.0
2008-08-07 14:24:00,2.14464,2.14464,2.1424,2.1424,39000000.0
2008-08-07 14:25:00,2.14241,2.14254,2.14103,2.14134,47000000.0
2008-08-07 14:26:00,2.14194,2.14229,2.14095,2.14166,28000000.0
2008-08-07 14:27:00,2.14225,2.14259,2.14219,2.14239,38000000.0
2008-08-07 14:28:00,2.14274,2.14282,2.14222,2.14241,31000000.0
2008-08-07 14:29:00,2.14224,2.14228,2.14124,2.14214,33000000.0
2008-08-07 14:30:00,2.14293,2.14363,2.14205,2.14362,34000000.0
2008-08-07 14:31:00,2.14401,2.14442,2.14315,2.14421,50000000.0
2008-08-07 14:32:00,2.14411,2.14484,2.14202,2.14388,33000000.0
2008-08-07 14:33:00,2.14427,2.14597,2.14348,2.14534,25000000.0
2008-08-07 14:34:00,2.14476,2.14536,2.14361,2.14454,20000000.0
2008-08-07 14:35:00,2.1436,2.14481,2.14017,2.14017,21000000.0
2008-08-07 14:36:00,2.14014,2.14289,2.1397,2.14024,16000000.0
2008-08-07 14:37:00,2.13628,2.14101,2.13549,2.13818,19000000.0
2008-08-07 14:38:00,2.13912,2.13952,2.13525,2.13952,29000000.0
2008-08-07 14:39:00,2.13954,2.14074,2.13932,2.14074,42000000.0
2008-08-07 14:40:00,2.14056,2.14119,2.13722,2.13987,49000000.0
2008-08-07 14:41:00,2.13926,2.13996,2.13919,2.1398,22000000.0
2008-08-07 14:42:00,2.13996,2.14024,2.13733,2.13973,37000000.0
2008-08-07 14:43:00,2.1398,2.13989,2.13672,2.13947,34000000.0
2008-08-07 14:44:00,2.13997,2.13997,2.13856,2.13951,32000000.0
2008-08-07 14:45:00,2.13996,2.14053,2.13948,2.1402,29000000.0
2008-08-07 14:46:00,2.14007,2.14018,2.13875,2.13875,35000000.0
2008-08-07 14:47:00,2.13902,2.13951,2.1384,2.13944,49000000.0
2008-08-07 14:48:00,2.13939,2.13945,2.137,2.13813,42000000.0
2008-08-07 14:49:00,2.13855,2.1391,2.13831,2.1391,13000000.0
2008-08-07 14:50:00,2.13933,2.13933,2.13813,2.13837,16000000.0
2008-08-07 14:51:00,2.13804,2.13927,2.13619,2.13725,23000000.0
2008-08-07 14:52:00,2.13733,2.13802,2.13655,2.13655,18000000.0
2008-08-07 14:53:00,2.13646,2.13666,2.13534,2.13584,36000000.0
2008-08-07 14:54:00,2.13546,2.13675,2.13546,2.13658,42000000.0
2008-08-07 14:55:00,2.13699,2.13708,2.13586,2.13672,61000000.0
2008-08-07 14:56:00,2.13731,2.13763,2.13658,2.13716,55000000.0
2008-08-07 14:57:00,2.13694,2.13772,2.13637,2.13742,58000000.0
2008-08-07 14:58:00,2.13732,2.13766,2.13637,2.13686,46000000.0
2008-08-07 14:59:00,2.13672,2.13699,2.13541,2.13662,34000000.0
2008-08-07 15:00:00,2.13659,2.13659,2.13579,2.13595,22000000.0
2008-08-07 15:01:00,2.1357,2.13612,2.13525,2.13561,21000000.0
2008-08-07 15:02:00,2.13579,2.13643,2.13517,2.13605,36000000.0
2008-08-07 15:03:00,2.13645,2.13734,2.13583,2.13727,35000000.0
2008-08-07 15:04:00,2.13764,2.13764,2.13616,2.13642,27000000.0
2008-08-07 15:05:00,2.1368,2.13734,2.13663,2.13731,37000000.0
2008-08-07 15:06:00,2.13639,2.13788,2.13639,2.13714,52000000.0
2008-08-07 15:07:00,2.13726,2.13726,2.13627,2.13627,21000000.0
2008-08-07 15:08:00,2.13645,2.13657,2.13566,2.13657,31000000.0
2008-08-07 15:09:00,2.1366,2.13713,2.13596,2.13687,30000000.0
2008-08-07 15:10:00,2.13719,2.13825,2.13632,2.13825,28000000.0
2008-08-07 15:11:00,2.13721,2.13746,2.135,2.13671,37000000.0
2008-08-07 15:12:00,2.13708,2.13708,2.13575,2.1368,26000000.0
2008-08-07 15:13:00,2.13674,2.13674,2.13466,2.13673,20000000.0
2008-08-07 15:14:00,2.13674,2.13685,2.1358,2.13671,45000000.0
2008-08-07 15:15:00,2.13652,2.1369,2.13597,2.13601,42000000.0
2008-08-07 15:16:00,2.13618,2.13618,2.13446,2.13559,34000000.0
2008-08-07 15:17:00,2.1352,2.13537,2.13429,2.13429,22000000.0
2008-08-07 15:18:00,2.13397,2.13516,2.13314,2.13465,26000000.0
2008-08-07 15:19:00,2.13411,2.1351,2.13309,2.13491,49000000.0
2008-08-07 15:20:00,2.13503,2.13553,2.13458,2.1347,43000000.0
2008-08-07 15:21:00,2.13476,2.13595,2.13424,2.13568,39000000.0
2008-08-07 15:22:00,2.13616,2.13637,2.13468,2.13637,18000000.0
2008-08-07 15:23:00,2.13618,2.1366,2.13582,2.13627,36000000.0
2008-08-07 15:24:00,2.13662,2.13662,2.13577,2.13586,57000000.0
2008-08-07 15:25:00,2.1359,2.13617,2.13511,2.13584,29000000.0
2008-08-07 15:26:00,2.13637,2.13649,2.13476,2.13572,47000000.0
2008-08-07 15:27:00,2.13531,2.13639,2.13453,2.13593,24000000.0
2008-08-07 15:28:00,2.13629,2.13629,2.13514,2.13598,39000000.0
2008-08-07 15:29:00,2.13543,2.13623,2.13484,2.13595,43000000.0
2008-08-07 15:30:00,2.13662,2.13662,2.13537,2.13537,70000000.0
2008-08-07 15:31:00,2.13536,2.13586,2.13512,2.13586,66000000.0
2008-08-07 15:32:00,2.13597,2.13619,2.13502,2.13597,44000000.0
2008-08-07 15:33:00,2.13603,2.13657,2.13525,2.13637,35000000.0
2008-08-07 15:34:00,2.13654,2.137,2.13575,2.137,34000000.0
2008-08-07 15:35:00,2.13713,2.13751,2.13681,2.13697,36000000.0
2008-08-07 15:36:00,2.13774,2.14064,2.13705,2.13731,51000000.0
2008-08-07 15:37:00,2.13684,2.13718,2.13563,2.13607,62000000.0
2008-08-07 15:38:00,2.13597,2.13708,2.13483,2.13687,55000000.0
2008-08-07 15:39:00,2.13731,2.13775,2.1364,2.13738,44000000.0
2008-08-07 15:40:00,2.13819,2.13819,2.13721,2.13743,49000000.0
2008-08-07 15:41:00,2.13764,2.13771,2.13665,2.1376,67000000.0
2008-08-07 15:42:00,2.13776,2.13776,2.13665,2.13692,70000000.0
2008-08-07 15:43:00,2.13669,2.13722,2.13515,2.13627,22000000.0
2008-08-07 15:44:00,2.13686,2.13686,2.13555,2.13668,27000000.0
2008-08-07 15:45:00,2.13692,2.13692,2.13581,2.13682,36000000.0
2008-08-07 15:46:00,2.13762,2.13762,2.13654,2.13733,74000000.0
2008-08-07 15:47:00,2.13672,2.1369,2.13481,2.13595,88000000.0
2008-08-07 15:48:00,2.13563,2.13676,2.1346,2.13657,64000000.0
2008-08-07 15:49:00,2.1364,2.13645,2.13407,2.13474,81000000.0
2008-08-07 15:50:00,2.1363,2.13654,2.13526,2.13654,84000000.0
2008-08-07 15:51:00,2.13595,2.13658,2.13595,2.13642,76000000.0
2008-08-07 15:52:00,2.13684,2.13684,2.13567,2.13654,90000000.0
2008-08-07 15:53:00,2.13624,2.13663,2.13591,2.1362,62000000.0
2008-08-07 15:54:00,2.13625,2.13658,2.13527,2.13578,35000000.0
2008-08-07 15:55:00,2.13589,2.13617,2.13589,2.13605,51000000.0
2008-08-07 15:56:00,2.13602,2.13643,2.13544,2.13615,41000000.0
2008-08-07 15:57:00,2.13634,2.13676,2.1357,2.13676,51000000.0
2008-08-07 15:58:00,2.13679,2.13751,2.13621,2.13748,38000000.0
2008-08-07 15:59:00,2.13735,2.13764,2.13683,2.13686,47000000.0
2008-08-07 16:00:00,2.1375,2.1375,2.13566,2.13616,48000000.0
2008-08-07 16:01:00,2.13588,2.13786,2.13391,2.13546,39000000.0
2008-08-07 16:02:00,2.13567,2.13614,2.13507,2.13569,45000000.0
2008-08-07 16:03:00,2.1355,2.13617,2.13495,2.13603,43000000.0
2008-08-07 16:04:00,2.13588,2.13589,2.13384,2.13518,31000000.0
2008-08-07 16:05:00,2.13607,2.13687,2.13472,2.13633,34000000.0
2008-08-07 16:06:00,2.13679,2.13679,2.13474,2.13573,33000000.0
2008-08-07 16:07:00,2.13571,2.13622,2.13493,2.13597,53000000.0
2008-08-07 16:08:00,2.13641,2.13641,2.13558,2.13605,46000000.0
2008-08-07 16:09:00,2.13603,2.13673,2.13526,2.13652,29000000.0
2008-08-07 16:10:00,2.13668,2.13691,2.13616,2.13664,20000000.0
2008-08-07 16:11:00,2.13625,2.13694,2.1356,2.13658,19000000.0
2008-08-07 16:12:00,2.13669,2.13689,2.13602,2.13607,15000000.0
2008-08-07 16:13:00,2.13612,2.13617,2.1354,2.13601,18000000.0
2008-08-07 16:14:00,2.13601,2.13637,2.13511,2.13568,20000000.0
2008-08-07 16:15:00,2.13538,2.13563,2.13422,2.13529,14000000.0
2008-08-07 16:16:00,2.13566,2.13599,2.13517,2.13599,24000000.0
2008-08-07 16:17:00,2.13579,2.13579,2.13479,2.13574,26000000.0
2008-08-07 16:18:00,2.13622,2.13622,2.13503,2.13596,53000000.0
2008-08-07 16:19:00,2.13597,2.13599,2.1348,2.13595,24000000.0
2008-08-07 16:20:00,2.13633,2.13633,2.13451,2.13478,39000000.0
2008-08-07 16:21:00,2.13488,2.1358,2.13412,2.1358,47000000.0
2008-08-07 16:22:00,2.1359,2.1359,2.13466,2.13534,50000000.0
2008-08-07 16:23:00,2.13531,2.13582,2.13471,2.13548,37000000.0
2008-08-07 16:24:00,2.13595,2.13595,2.13483,2.13583,49000000.0
2008-08-07 16:25:00,2.13531,2.13603,2.13445,2.13471,80000000.0
2008-08-07 16:26:00,2.13646,2.13646,2.13523,2.13604,41000000.0
2008-08-07 16:27:00,2.13602,2.13623,2.13482,2.13482,34000000.0
2008-08-07 16:28:00,2.13659,2.13683,2.13596,2.13623,64000000.0
2008-08-07 16:29:00,2.13694,2.13694,2.13573,2.13647,48000000.0
2008-08-07 16:30:00,2.13654,2.13673,2.13583,2.13601,63000000.0
2008-08-07 16:31:00,2.13641,2.13682,2.13602,2.1365,37000000.0
2008-08-07 16:32:00,2.13685,2.13753,2.13614,2.13686,61000000.0
2008-08-07 16:33:00,2.13628,2.13678,2.13569,2.13569,32000000.0
2008-08-07 16:34:00,2.13681,2.13742,2.13659,2.13659,7000000.0
2008-08-07 16:35:00,2.1367,2.13819,2.13644,2.13819,10000000.0
2008-08-07 16:36:00,2.13836,2.13836,2.13734,2.13793,11000000.0
2008-08-07 16:37:00,2.1379,2.13837,2.13771,2.13837,7000000.0
2008-08-07 16:38:00,2.13855,2.13874,2.13783,2.13874,11000000.0
2008-08-07 16:39:00,2.13858,2.13879,2.13808,2.13871,9000000.0
2008-08-07 16:40:00,2.13915,2.13915,2.13796,2.13841,62000000.0
2008-08-07 16:41:00,2.13823,2.13898,2.13774,2.13898,48000000.0
2008-08-07 16:42:00,2.13925,2.13945,2.1383,2.13898,57000000.0
2008-08-07 16:43:00,2.13878,2.13919,2.13859,2.13884,39000000.0
2008-08-07 16:44:00,2.13889,2.13889,2.13799,2.13834,59000000.0
2008-08-07 16:45:00,2.13851,2.13898,2.13797,2.13882,60000000.0
2008-08-07 16:46:00,2.13921,2.13921,2.13678,2.13836,63000000.0
2008-08-07 16:47:00,2.13831,2.13848,2.1378,2.13822,59000000.0
2008-08-07 16:48:00,2.13869,2.13869,2.13772,2.13803,64000000.0
2008-08-07 16:49:00,2.13798,2.13798,2.13717,2.13795,58000000.0
2008-08-07 16:50:00,2.13827,2.13827,2.13721,2.13781,61000000.0
2008-08-07 16:51:00,2.13818,2.13818,2.13732,2.13802,58000000.0
2008-08-07 16:52:00,2.13852,2.13852,2.13773,2.13812,49000000.0
2008-08-07 16:53:00,2.13911,2.13911,2.13824,2.13837,62000000.0
2008-08-07 16:54:00,2.13852,2.13852,2.13772,2.13835,57000000.0
2008-08-07 16:55:00,2.13783,2.13871,2.13783,2.13818,10000000.0
2008-08-07 16:56:00,2.13854,2.13854,2.13784,2.13821,62000000.0
2008-08-07 16:57:00,2.13847,2.13883,2.13823,2.13866,67000000.0
2008-08-07 16:58:00,2.13916,2.13983,2.13857,2.139,42000000.0
2008-08-07 16:59:00,2.13928,2.13967,2.13844,2.13912,33000000.0
2008-08-07 17:00:00,2.13928,2.13949,2.13747,2.13904,50000000.0
2008-08-07 17:01:00,2.13852,2.13935,2.13671,2.13846,52000000.0
2008-08-07 17:02:00,2.13871,2.13871,2.13784,2.13857,38000000.0
2008-08-07 17:03:00,2.13836,2.13845,2.13793,2.13801,70000000.0
2008-08-07 17:04:00,2.13803,2.13803,2.13657,2.13781,16000000.0
2008-08-07 17:05:00,2.13774,2.13853,2.13751,2.13853,10000000.0
2008-08-07 17:06:00,2.13875,2.13875,2.13782,2.13824,39000000.0
2008-08-07 17:07:00,2.1385,2.13875,2.13768,2.13847,53000000.0
2008-08-07 17:08:00,2.13876,2.13876,2.138,2.13836,39000000.0
2008-08-07 17:09:00,2.13818,2.13871,2.13773,2.13871,62000000.0
2008-08-07 17:10:00,2.13917,2.13917,2.1378,2.13855,68000000.0
2008-08-07 17:11:00,2.13843,2.13857,2.13788,2.13814,57000000.0
2008-08-07 17:12:00,2.13894,2.13894,2.13818,2.13818,58000000.0
2008-08-07 17:13:00,2.1383,2.13842,2.13712,2.13832,38000000.0
2008-08-07 17:14:00,2.13848,2.13866,2.13762,2.13793,27000000.0
2008-08-07 17:15:00,2.13798,2.13832,2.13755,2.13825,52000000.0
2008-08-07 17:16:00,2.13858,2.13864,2.13782,2.13855,50000000.0
2008-08-07 17:17:00,2.13883,2.13883,2.13769,2.13769,39000000.0
2008-08-07 17:18:00,2.13869,2.1387,2.1379,2.1383,31000000.0
2008-08-07 17:19:00,2.13814,2.13861,2.13774,2.1382,66000000.0
2008-08-07 17:20:00,2.13859,2.13897,2.13807,2.13857,43000000.0
2008-08-07 17:21:00,2.1384,2.13878,2.13794,2.13866,49000000.0
2008-08-07 17:22:00,2.13879,2.13879,2.13796,2.13855,66000000.0
2008-08-07 17:23:00,2.13831,2.1388,2.13825,2.13846,64000000.0
2008-08-07 17:24:00,2.13882,2.13909,2.1382,2.13872,57000000.0
2008-08-07 17:25:00,2.1382,2.13849,2.13782,2.13822,73000000.0
2008-08-07 17:26:00,2.13888,2.13888,2.13805,2.13836,48000000.0
2008-08-07 17:27:00,2.13736,2.13833,2.13736,2.13801,46000000.0
2008-08-07 17:28:00,2.13856,2.13857,2.13795,2.13824,60000000.0
2008-08-07 17:29:00,2.13821,2.13837,2.13697,2.13824,44000000.0
2008-08-07 17:30:00,2.13833,2.13833,2.13733,2.13783,46000000.0
2008-08-07 17:31:00,2.13753,2.13768,2.1369,2.13747,76000000.0
2008-08-07 17:32:00,2.1377,2.13793,2.13745,2.13747,63000000.0
2008-08-07 17:33:00,2.13766,2.13768,2.13666,2.13741,52000000.0
2008-08-07 17:34:00,2.13785,2.13785,2.13671,2.13747,50000000.0
2008-08-07 17:35:00,2.13731,2.13787,2.13654,2.13786,79000000.0
2008-08-07 17:36:00,2.13826,2.13826,2.13707,2.13771,65000000.0
2008-08-07 17:37:00,2.1375,2.1375,2.13541,2.13676,37000000.0
2008-08-07 17:38:00,2.13723,2.13723,2.13585,2.13709,31000000.0
2008-08-07 17:39:00,2.1366,2.13709,2.1356,2.13679,41000000.0
2008-08-07 17:40:00,2.13692,2.13692,2.13615,2.13615,51000000.0
2008-08-07 17:41:00,2.13625,2.13682,2.1348,2.13607,45000000.0
2008-08-07 17:42:00,2.13641,2.13641,2.13426,2.13581,45000000.0
2008-08-07 17:43:00,2.13601,2.13637,2.1356,2.13631,57000000.0
2008-08-07 17:44:00,2.13623,2.13638,2.13506,2.13601,34000000.0
2008-08-07 17:45:00,2.13492,2.13668,2.13492,2.13601,38000000.0
2008-08-07 17:46:00,2.13588,2.13588,2.13404,2.13507,21000000.0
2008-08-07 17:47:00,2.13506,2.13506,2.13391,2.13433,39000000.0
2008-08-07 17:48:00,2.13371,2.13428,2.13315,2.13369,22000000.0
2008-08-07 17:49:00,2.13412,2.13426,2.13352,2.13426,16000000.0
2008-08-07 17:50:00,2.13429,2.1349,2.13377,2.13418,36000000.0
2008-08-07 17:51:00,2.13506,2.13511,2.1338,2.13449,62000000.0
2008-08-07 17:52:00,2.13522,2.13522,2.13399,2.13445,86000000.0
2008-08-07 17:53:00,2.13461,2.13461,2.13384,2.13427,52000000.0
2008-08-07 17:54:00,2.13462,2.13462,2.13366,2.13423,85000000.0
2008-08-07 17:55:00,2.13414,2.13473,2.13327,2.13396,59000000.0
2008-08-07 17:56:00,2.13443,2.13465,2.13369,2.13436,67000000.0
2008-08-07 17:57:00,2.13415,2.13433,2.1335,2.13415,62000000.0
2008-08-07 17:58:00,2.13486,2.13486,2.13369,2.13432,72000000.0
2008-08-07 17:59:00,2.13443,2.13492,2.13395,2.13486,90000000.0
2008-08-07 18:00:00,2.13525,2.13525,2.13304,2.13524,68000000.0
2008-08-07 18:01:00,2.13532,2.13546,2.13513,2.13525,79000000.0
2008-08-07 18:02:00,2.13558,2.13558,2.13502,2.13539,61000000.0
2008-08-07 18:03:00,2.13521,2.1354,2.13472,2.13472,56000000.0
2008-08-07 18:04:00,2.13515,2.13515,2.1344,2.13494,65000000.0
2008-08-07 18:05:00,2.13486,2.13522,2.1348,2.13507,42000000.0
2008-08-07 18:06:00,2.13526,2.13528,2.13461,2.13497,37000000.0
2008-08-07 18:07:00,2.1349,2.13529,2.13437,2.13529,34000000.0
2008-08-07 18:08:00,2.13524,2.13528,2.13437,2.13493,120000000.0
2008-08-07 18:09:00,2.13482,2.13523,2.13381,2.13475,65000000.0
2008-08-07 18:10:00,2.13506,2.13515,2.13464,2.1347,31000000.0
2008-08-07 18:11:00,2.13429,2.13466,2.13425,2.13465,22000000.0
2008-08-07 18:12:00,2.13474,2.13482,2.13425,2.13455,19000000.0
2008-08-07 18:13:00,2.13453,2.13484,2.13448,2.13481,22000000.0
2008-08-07 18:14:00,2.13478,2.13485,2.13434,2.1347,31000000.0
2008-08-07 18:15:00,2.13457,2.13494,2.13434,2.13464,67000000.0
2008-08-07 18:16:00,2.13459,2.13482,2.13428,2.13435,33000000.0
2008-08-07 18:17:00,2.13444,2.13486,2.13425,2.13439,33000000.0
2008-08-07 18:18:00,2.13427,2.13456,2.13417,2.13433,34000000.0
2008-08-07 18:19:00,2.13413,2.13456,2.13394,2.13394,33000000.0
2008-08-07 18:20:00,2.13428,2.13434,2.13366,2.13426,31000000.0
2008-08-07 18:21:00,2.13408,2.13441,2.13387,2.13398,51000000.0
2008-08-07 18:22:00,2.13386,2.13386,2.13354,2.13383,24000000.0
2008-08-07 18:23:00,2.13356,2.13421,2.13337,2.13362,66000000.0
2008-08-07 18:24:00,2.13398,2.13421,2.13385,2.13397,55000000.0
2008-08-07 18:25:00,2.13411,2.13423,2.13349,2.13349,72000000.0
2008-08-07 18:26:00,2.13376,2.13418,2.13376,2.13418,57000000.0
2008-08-07 18:27:00,2.13425,2.13433,2.13394,2.13429,56000000.0
2008-08-07 18:28:00,2.13449,2.13449,2.13385,2.13385,38000000.0
2008-08-07 18:29:00,2.13408,2.13424,2.13357,2.13396,21000000.0
2008-08-07 18:30:00,2.134,2.13412,2.13336,2.13407,46000000.0
2008-08-07 18:31:00,2.13401,2.13404,2.13381,2.13386,59000000.0
2008-08-07 18:32:00,2.13378,2.13395,2.13365,2.13395,62000000.0
2008-08-07 18:33:00,2.13412,2.13412,2.13364,2.13364,55000000.0
2008-08-07 18:34:00,2.13402,2.13402,2.13303,2.13325,56000000.0
2008-08-07 18:35:00,2.13367,2.13367,2.13274,2.13274,34000000.0
2008-08-07 18:36:00,2.13321,2.13362,2.13259,2.13282,43000000.0
2008-08-07 18:37:00,2.133,2.13325,2.13291,2.13313,50000000.0
2008-08-07 18:38:00,2.13366,2.13366,2.13271,2.13283,55000000.0
2008-08-07 18:39:00,2.13279,2.13289,2.13226,2.13227,28000000.0
2008-08-07 18:40:00,2.13277,2.13299,2.13253,2.13272,69000000.0
2008-08-07 18:41:00,2.13268,2.13268,2.13206,2.1325,39000000.0
2008-08-07 18:42:00,2.13242,2.13251,2.13215,2.13236,47000000.0
2008-08-07 18:43:00,2.13217,2.13242,2.13208,2.13216,47000000.0
2008-08-07 18:44:00,2.1323,2.13263,2.13214,2.13263,61000000.0
2008-08-07 18:45:00,2.13234,2.1327,2.13226,2.13227,56000000.0
2008-08-07 18:46:00,2.13259,2.13259,2.132,2.13226,47000000.0
2008-08-07 18:47:00,2.13223,2.13239,2.13166,2.13166,20000000.0
2008-08-07 18:48:00,2.13213,2.13213,2.13137,2.13175,21000000.0
2008-08-07 18:49:00,2.13184,2.13254,2.13173,2.13211,48000000.0
2008-08-07 18:50:00,2.13217,2.13217,2.13183,2.13183,33000000.0
2008-08-07 18:51:00,2.13199,2.13226,2.13183,2.132,31000000.0
2008-08-07 18:52:00,2.13232,2.13232,2.13133,2.1317,39000000.0
2008-08-07 18:53:00,2.13187,2.13187,2.13148,2.13157,47000000.0
2008-08-07 18:54:00,2.1323,2.1323,2.13161,2.13208,38000000.0
2008-08-07 18:55:00,2.13197,2.1325,2.13181,2.13181,42000000.0
2008-08-07 18:56:00,2.13219,2.13229,2.13162,2.13162,19000000.0
2008-08-07 18:57:00,2.13151,2.13187,2.13106,2.13154,27000000.0
2008-08-07 18:58:00,2.13194,2.13194,2.13141,2.13152,23000000.0
2008-08-07 18:59:00,2.13166,2.13242,2.13166,2.1322,20000000.0
2008-08-07 19:00:00,2.13265,2.13265,2.13195,2.13222,96000000.0
2008-08-07 19:01:00,2.13181,2.13256,2.13181,2.13238,7000000.0
2008-08-07 19:02:00,2.13302,2.13348,2.13244,2.13348,47000000.0
2008-08-07 19:03:00,2.13393,2.13393,2.13321,2.13346,43000000.0
2008-08-07 19:04:00,2.13378,2.13378,2.13287,2.13325,78000000.0
2008-08-07 19:05:00,2.13305,2.13352,2.13291,2.13352,57000000.0
2008-08-07 19:06:00,2.13366,2.13366,2.13278,2.13293,48000000.0
2008-08-07 19:07:00,2.13257,2.13319,2.13209,2.13249,48000000.0
2008-08-07 19:08:00,2.13193,2.13246,2.13177,2.13233,66000000.0
2008-08-07 19:09:00,2.13279,2.13309,2.13261,2.13289,80000000.0
2008-08-07 19:10:00,2.13276,2.13346,2.13237,2.13245,35000000.0
2008-08-07 19:11:00,2.13241,2.13299,2.13224,2.13246,35000000.0
2008-08-07 19:12:00,2.13288,2.13299,2.13212,2.13293,43000000.0
2008-08-07 19:13:00,2.13281,2.13281,2.13198,2.13228,47000000.0
2008-08-07 19:14:00,2.13272,2.13272,2.13172,2.1318,57000000.0
2008-08-07 19:15:00,2.13248,2.13264,2.1319,2.13231,72000000.0
2008-08-07 19:16:00,2.13229,2.13229,2.13104,2.13174,57000000.0
2008-08-07 19:17:00,2.13158,2.13214,2.13155,2.13198,71000000.0
2008-08-07 19:18:00,2.13238,2.13238,2.13138,2.13223,50000000.0
2008-08-07 19:19:00,2.13156,2.13172,2.13122,2.13172,16000000.0
2008-08-07 19:20:00,2.13212,2.13222,2.13167,2.13177,27000000.0
2008-08-07 19:21:00,2.13157,2.13204,2.13126,2.13194,36000000.0
2008-08-07 19:22:00,2.13212,2.13236,2.13198,2.13232,42000000.0
2008-08-07 19:23:00,2.13215,2.13234,2.13204,2.13221,23000000.0
2008-08-07 19:24:00,2.13242,2.1328,2.13233,2.13233,38000000.0
2008-08-07 19:25:00,2.13214,2.13262,2.13214,2.13251,42000000.0
2008-08-07 19:26:00,2.13315,2.13315,2.13253,2.13279,54000000.0
2008-08-07 19:27:00,2.13269,2.13334,2.13262,2.13279,63000000.0
2008-08-07 19:28:00,2.13274,2.13307,2.13259,2.13283,53000000.0
2008-08-07 19:29:00,2.13269,2.13293,2.13231,2.1325,40000000.0
2008-08-07 19:30:00,2.13278,2.13278,2.13179,2.13179,15000000.0
2008-08-07 19:31:00,2.13218,2.13275,2.13218,2.13275,43000000.0
2008-08-07 19:32:00,2.13205,2.13265,2.13163,2.13257,8000000.0
2008-08-07 19:33:00,2.13213,2.13252,2.13172,2.13196,11000000.0
2008-08-07 19:34:00,2.13151,2.13188,2.13082,2.13088,36000000.0
2008-08-07 19:35:00,2.13051,2.13094,2.13038,2.13064,17000000.0
2008-08-07 19:36:00,2.13058,2.13109,2.13058,2.13109,22000000.0
2008-08-07 19:37:00,2.13113,2.13158,2.13094,2.13094,29000000.0
2008-08-07 19:38:00,2.1313,2.1313,2.1307,2.1308,14000000.0
2008-08-07 19:39:00,2.1306,2.13089,2.13031,2.13031,19000000.0
2008-08-07 19:40:00,2.12996,2.13055,2.12953,2.12969,31000000.0
2008-08-07 19:41:00,2.12977,2.13051,2.12962,2.12979,21000000.0
2008-08-07 19:42:00,2.13065,2.13065,2.13005,2.13054,15000000.0
2008-08-07 19:43:00,2.12997,2.13063,2.12997,2.13046,12000000.0
2008-08-07 19:44:00,2.13037,2.13058,2.13012,2.13058,10000000.0
2008-08-07 19:45:00,2.13068,2.13143,2.13048,2.13124,25000000.0
2008-08-07 19:46:00,2.13163,2.13192,2.13103,2.13161,45000000.0
2008-08-07 19:47:00,2.13187,2.13213,2.13169,2.13196,46000000.0
2008-08-07 19:48:00,2.13229,2.13229,2.13175,2.13194,28000000.0
2008-08-07 19:49:00,2.1323,2.13339,2.13216,2.13245,34000000.0
2008-08-07 19:50:00,2.13279,2.1333,2.1321,2.13216,44000000.0
2008-08-07 19:51:00,2.13226,2.13244,2.13206,2.13226,14000000.0
2008-08-07 19:52:00,2.13261,2.13292,2.13244,2.1325,10000000.0
2008-08-07 19:53:00,2.13218,2.133,2.13218,2.133,9000000.0
2008-08-07 19:54:00,2.13335,2.13335,2.13279,2.13324,20000000.0
2008-08-07 19:55:00,2.13337,2.13386,2.13337,2.13386,23000000.0
2008-08-07 19:56:00,2.13396,2.13396,2.13321,2.13321,21000000.0
2008-08-07 19:57:00,2.13352,2.13352,2.13295,2.13339,39000000.0
2008-08-07 19:58:00,2.13369,2.13369,2.13299,2.13351,35000000.0
2008-08-07 19:59:00,2.13348,2.13353,2.13281,2.1331,54000000.0
2008-08-07 20:00:00,2.13301,2.13309,2.13241,2.13272,49000000.0
2008-08-07 20:01:00,2.13255,2.13291,2.13229,2.13273,32000000.0
2008-08-07 20:02:00,2.13309,2.13334,2.13268,2.13334,27000000.0
2008-08-07 20:03:00,2.13295,2.13324,2.13292,2.13322,23000000.0
2008-08-07 20:04:00,2.13296,2.13316,2.1328,2.13296,35000000.0
2008-08-07 20:05:00,2.13319,2.13321,2.1327,2.13294,8000000.0
2008-08-07 20:06:00,2.13336,2.13336,2.13292,2.13304,7000000.0
2008-08-07 20:07:00,2.13289,2.13331,2.13282,2.13307,50000000.0
2008-08-07 20:08:00,2.133,2.13345,2.13256,2.13256,32000000.0
2008-08-07 20:09:00,2.13276,2.13286,2.13221,2.13245,33000000.0
2008-08-07 20:10:00,2.13244,2.13246,2.13211,2.1323,16000000.0
2008-08-07 20:11:00,2.13231,2.13253,2.13195,2.13231,21000000.0
2008-08-07 20:12:00,2.13252,2.13288,2.13201,2.13204,16000000.0
2008-08-07 20:13:00,2.13218,2.1324,2.13194,2.13221,14000000.0
2008-08-07 20:14:00,2.13297,2.13297,2.13175,2.13203,10000000.0
2008-08-07 20:15:00,2.13191,2.13238,2.13187,2.13235,19000000.0
2008-08-07 20:16:00,2.13245,2.13245,2.13206,2.13239,19000000.0
2008-08-07 20:17:00,2.1323,2.13253,2.13225,2.13225,18000000.0
2008-08-07 20:18:00,2.13241,2.13251,2.13198,2.13251,13000000.0
2008-08-07 20:19:00,2.13241,2.13267,2.13175,2.13175,22000000.0
2008-08-07 20:20:00,2.1324,2.1324,2.13139,2.13236,50000000.0
2008-08-07 20:21:00,2.13161,2.13214,2.13146,2.13208,15000000.0
2008-08-07 20:22:00,2.13208,2.13223,2.13175,2.13196,15000000.0
2008-08-07 20:23:00,2.13233,2.13265,2.13201,2.13223,30000000.0
2008-08-07 20:24:00,2.13285,2.1331,2.13269,2.1327,30000000.0
2008-08-07 20:25:00,2.13262,2.13262,2.13128,2.13143,32000000.0
2008-08-07 20:26:00,2.1322,2.1322,2.13149,2.1318,56000000.0
2008-08-07 20:27:00,2.13172,2.1321,2.13171,2.13176,23000000.0
2008-08-07 20:28:00,2.13184,2.13224,2.13143,2.13188,37000000.0
2008-08-07 20:29:00,2.13174,2.13224,2.13174,2.13193,46000000.0
2008-08-07 20:30:00,2.13227,2.13227,2.13149,2.13149,31000000.0
2008-08-07 20:31:00,2.13168,2.13172,2.13083,2.13155,18000000.0
2008-08-07 20:32:00,2.1318,2.13188,2.13148,2.13164,14000000.0
2008-08-07 20:33:00,2.1312,2.13167,2.131,2.13121,40000000.0
2008-08-07 20:34:00,2.13146,2.13157,2.1308,2.1309,28000000.0
2008-08-07 20:35:00,2.13117,2.1317,2.13115,2.13124,20000000.0
2008-08-07 20:36:00,2.13218,2.13218,2.13156,2.13157,17000000.0
2008-08-07 20:38:00,2.13167,2.13185,2.1313,2.13151,26000000.0
2008-08-07 20:39:00,2.13133,2.13193,2.13133,2.13182,16000000.0
2008-08-07 20:40:00,2.13218,2.13218,2.13167,2.13187,28000000.0
2008-08-07 20:41:00,2.13197,2.13224,2.13186,2.13186,26000000.0
2008-08-07 20:42:00,2.13233,2.13244,2.13186,2.13244,25000000.0
2008-08-07 20:43:00,2.13179,2.13228,2.13163,2.13215,29000000.0
2008-08-07 20:44:00,2.13186,2.13195,2.13154,2.13182,45000000.0
2008-08-07 20:45:00,2.13147,2.13201,2.13108,2.13201,28000000.0
2008-08-07 20:46:00,2.13221,2.13221,2.13164,2.13164,7000000.0
2008-08-07 20:47:00,2.13171,2.13217,2.13171,2.13196,11000000.0
2008-08-07 20:48:00,2.13221,2.13244,2.13172,2.13244,32000000.0
2008-08-07 20:49:00,2.13181,2.13218,2.13181,2.13217,18000000.0
2008-08-07 20:50:00,2.13216,2.13216,2.13149,2.13151,8000000.0
2008-08-07 20:51:00,2.13185,2.13214,2.13172,2.13196,9000000.0
2008-08-07 20:52:00,2.13204,2.13204,2.13138,2.13179,20000000.0
2008-08-07 20:53:00,2.13152,2.13212,2.13152,2.13212,11000000.0
2008-08-07 20:54:00,2.13213,2.13213,2.13146,2.13179,23000000.0
2008-08-07 20:55:00,2.13177,2.13177,2.1313,2.1316,31000000.0
2008-08-07 20:56:00,2.13159,2.13159,2.13104,2.1312,20000000.0
2008-08-07 20:57:00,2.13116,2.1313,2.13109,2.1313,8000000.0
2008-08-07 20:58:00,2.13167,2.13167,2.13149,2.13154,9000000.0
2008-08-07 20:59:00,2.13146,2.1316,2.1309,2.1309,10000000.0
2008-08-07 21:00:00,2.13102,2.13174,2.13102,2.13174,13000000.0
2008-08-07 21:01:00,2.13176,2.13176,2.13143,2.13162,24000000.0
2008-08-07 21:02:00,2.13202,2.13202,2.13144,2.13149,10000000.0
2008-08-07 21:03:00,2.13123,2.13134,2.13123,2.13124,23000000.0
2008-08-07 21:04:00,2.13181,2.13181,2.13148,2.13178,34000000.0
2008-08-07 21:05:00,2.13116,2.1316,2.13116,2.13155,6000000.0
2008-08-07 21:06:00,2.13191,2.13194,2.13176,2.13176,7000000.0
2008-08-07 21:07:00,2.13172,2.13193,2.13169,2.13172,18000000.0
2008-08-07 21:08:00,2.13213,2.13213,2.1316,2.13175,18000000.0
2008-08-07 21:09:00,2.13192,2.13192,2.13158,2.13162,33000000.0
2008-08-07 21:10:00,2.13195,2.13195,2.13159,2.1317,17000000.0
2008-08-07 21:11:00,2.13164,2.13164,2.13117,2.13162,8000000.0
2008-08-07 21:12:00,2.13219,2.13219,2.13177,2.13177,17000000.0
2008-08-07 21:13:00,2.13156,2.13158,2.13156,2.13157,21000000.0
2008-08-07 21:14:00,2.13188,2.13188,2.13156,2.13156,19000000.0
2008-08-07 21:15:00,2.13169,2.1318,2.13151,2.1317,18000000.0
2008-08-07 21:16:00,2.132,2.132,2.13163,2.13163,12000000.0
2008-08-07 21:17:00,2.13131,2.13151,2.1312,2.1312,7000000.0
2008-08-07 21:18:00,2.13189,2.13189,2.13128,2.13133,24000000.0
2008-08-07 21:19:00,2.13162,2.13162,2.13102,2.13102,24000000.0
2008-08-07 21:20:00,2.13083,2.13126,2.13048,2.13048,23000000.0
2008-08-07 21:21:00,2.13053,2.13053,2.13025,2.13039,30000000.0
2008-08-07 21:22:00,2.13073,2.13073,2.12999,2.13015,13000000.0
2008-08-07 21:23:00,2.13022,2.13041,2.12992,2.12992,10000000.0
2008-08-07 21:24:00,2.13058,2.13058,2.13019,2.13029,20000000.0
2008-08-07 21:25:00,2.13063,2.13082,2.13041,2.1307,7000000.0
2008-08-07 21:26:00,2.13092,2.13092,2.13017,2.13051,21000000.0
2008-08-07 21:27:00,2.13043,2.13064,2.13008,2.13064,37000000.0
2008-08-07 21:28:00,2.13108,2.13119,2.13043,2.1309,13000000.0
2008-08-07 21:29:00,2.13116,2.13132,2.1305,2.13091,20000000.0
2008-08-07 21:30:00,2.1313,2.13132,2.13073,2.13073,9000000.0
2008-08-07 21:31:00,2.13115,2.13128,2.13061,2.13128,9000000.0
2008-08-07 21:32:00,2.13162,2.13165,2.1308,2.13081,10000000.0
2008-08-07 21:33:00,2.1308,2.1315,2.13065,2.13127,10000000.0
2008-08-07 21:34:00,2.13124,2.13179,2.13112,2.13112,7000000.0
2008-08-07 21:35:00,2.13173,2.13204,2.1312,2.13195,11000000.0
2008-08-07 21:36:00,2.13272,2.13272,2.13164,2.13214,9000000.0
2008-08-07 21:37:00,2.13184,2.13214,2.13129,2.13149,9000000.0
2008-08-07 21:38:00,2.13208,2.13218,2.13142,2.13154,11000000.0
2008-08-07 21:39:00,2.13185,2.13208,2.13141,2.1318,11000000.0
2008-08-07 21:40:00,2.13131,2.13161,2.13129,2.13137,8000000.0
2008-08-07 21:41:00,2.13104,2.13183,2.13091,2.13183,10000000.0
2008-08-07 21:42:00,2.13162,2.13162,2.13129,2.13133,7000000.0
2008-08-07 21:43:00,2.13185,2.1319,2.13168,2.13179,8000000.0
2008-08-07 21:44:00,2.13183,2.13183,2.13081,2.13135,10000000.0
2008-08-07 21:45:00,2.1307,2.13142,2.1307,2.13123,7000000.0
2008-08-07 21:46:00,2.13165,2.13165,2.13099,2.13131,7000000.0
2008-08-07 21:47:00,2.13078,2.13133,2.13065,2.13112,8000000.0
2008-08-07 21:48:00,2.13142,2.13142,2.1304,2.13051,7000000.0
2008-08-07 21:49:00,2.13124,2.13124,2.13054,2.1311,7000000.0
2008-08-07 21:50:00,2.13135,2.13135,2.13054,2.13061,20000000.0
2008-08-07 21:51:00,2.13107,2.13107,2.13054,2.13054,7000000.0
2008-08-07 21:52:00,2.13135,2.13145,2.13109,2.13109,20000000.0
2008-08-07 21:53:00,2.13106,2.13112,2.13059,2.13105,10000000.0
2008-08-07 21:54:00,2.13107,2.13107,2.13074,2.13074,14000000.0
2008-08-07 21:55:00,2.1307,2.13084,2.13059,2.13084,12000000.0
2008-08-07 21:56:00,2.13117,2.13117,2.1311,2.13117,16000000.0
2008-08-07 21:57:00,2.13102,2.13102,2.13047,2.13068,11000000.0
2008-08-07 21:58:00,2.13127,2.13127,2.13,2.13006,9000000.0
2008-08-07 21:59:00,2.12977,2.12986,2.12954,2.12974,11000000.0
2008-08-07 22:00:00,2.13016,2.13016,2.12927,2.12943,20000000.0
2008-08-07 22:01:00,2.1294,2.12959,2.12922,2.12949,12000000.0
2008-08-07 22:02:00,2.12992,2.12992,2.12943,2.12966,10000000.0
2008-08-07 22:04:00,2.1299,2.1299,2.12935,2.12935,9000000.0
2008-08-07 22:05:00,2.12949,2.12959,2.12941,2.12949,6000000.0
2008-08-07 22:06:00,2.13107,2.13107,2.12956,2.12958,29000000.0
2008-08-07 22:07:00,2.12956,2.1296,2.12954,2.12958,9000000.0
2008-08-07 22:08:00,2.12959,2.1299,2.12884,2.12884,29000000.0
2008-08-07 22:09:00,2.12888,2.12901,2.12882,2.12896,7000000.0
2008-08-07 22:10:00,2.12956,2.12956,2.12872,2.12895,10000000.0
2008-08-07 22:11:00,2.129,2.129,2.12878,2.12878,10000000.0
2008-08-07 22:12:00,2.12908,2.12918,2.12857,2.12888,20000000.0
2008-08-07 22:13:00,2.12868,2.12882,2.12861,2.12867,14000000.0
2008-08-07 22:14:00,2.12855,2.12856,2.12814,2.12825,12000000.0
2008-08-07 22:15:00,2.12836,2.12844,2.12827,2.12834,10000000.0
2008-08-07 22:16:00,2.1288,2.1288,2.12844,2.12844,11000000.0
2008-08-07 22:17:00,2.12859,2.12859,2.12823,2.1283,9000000.0
2008-08-07 22:18:00,2.12879,2.12879,2.12801,2.12837,19000000.0
2008-08-07 22:19:00,2.12844,2.12844,2.12824,2.12841,17000000.0
2008-08-07 22:20:00,2.1288,2.1288,2.12847,2.12864,21000000.0
2008-08-07 22:21:00,2.1284,2.12861,2.1284,2.12861,12000000.0
2008-08-07 22:22:00,2.12913,2.12913,2.12873,2.12899,13000000.0
2008-08-07 22:23:00,2.12855,2.12904,2.12855,2.12904,7000000.0
2008-08-07 22:24:00,2.12917,2.12917,2.12857,2.12863,16000000.0
2008-08-07 22:25:00,2.12862,2.12871,2.12806,2.12814,31000000.0
2008-08-07 22:26:00,2.12852,2.12852,2.12817,2.12842,27000000.0
2008-08-07 22:27:00,2.1283,2.12841,2.12825,2.12841,14000000.0
2008-08-07 22:28:00,2.12887,2.12901,2.12869,2.12894,17000000.0
2008-08-07 22:29:00,2.12901,2.12908,2.12828,2.1284,8000000.0
2008-08-07 22:30:00,2.12902,2.12902,2.12804,2.12809,28000000.0
2008-08-07 22:31:00,2.12825,2.12846,2.12808,2.12838,7000000.0
2008-08-07 22:32:00,2.12905,2.1292,2.12877,2.1292,7000000.0
2008-08-07 22:33:00,2.12909,2.12924,2.12903,2.12913,31000000.0
2008-08-07 22:34:00,2.12946,2.12946,2.12889,2.1292,13000000.0
2008-08-07 22:35:00,2.12907,2.12944,2.12888,2.12944,8000000.0
2008-08-07 22:36:00,2.13001,2.13001,2.12941,2.12941,21000000.0
2008-08-07 22:37:00,2.12878,2.12929,2.12878,2.12895,7000000.0
2008-08-07 22:38:00,2.12938,2.12955,2.12916,2.12916,21000000.0
2008-08-07 22:39:00,2.12914,2.12947,2.12914,2.12942,19000000.0
2008-08-07 22:40:00,2.12944,2.12948,2.12923,2.12923,10000000.0
2008-08-07 22:41:00,2.12893,2.12903,2.1289,2.12892,7000000.0
2008-08-07 22:42:00,2.12922,2.12922,2.12901,2.12916,8000000.0
2008-08-07 22:43:00,2.12914,2.12959,2.12904,2.12921,11000000.0
2008-08-07 22:44:00,2.12953,2.12953,2.12916,2.12947,12000000.0
2008-08-07 22:45:00,2.12943,2.12956,2.12938,2.12945,11000000.0
2008-08-07 22:46:00,2.12994,2.12994,2.12939,2.12939,23000000.0
2008-08-07 22:47:00,2.12942,2.12942,2.12888,2.12908,10000000.0
2008-08-07 22:48:00,2.12962,2.12962,2.12932,2.12954,17000000.0
2008-08-07 22:49:00,2.1296,2.12978,2.12943,2.12963,7000000.0
2008-08-07 22:50:00,2.12992,2.12992,2.12906,2.12906,24000000.0
2008-08-07 22:51:00,2.12908,2.12908,2.12881,2.12902,30000000.0
2008-08-07 22:52:00,2.12938,2.12938,2.12882,2.12882,21000000.0
2008-08-07 22:53:00,2.12886,2.12894,2.12877,2.12877,20000000.0
2008-08-07 22:54:00,2.12927,2.12927,2.12884,2.12898,20000000.0
2008-08-07 22:55:00,2.1292,2.13018,2.1292,2.12997,16000000.0
2008-08-07 22:56:00,2.13013,2.13013,2.12935,2.12935,24000000.0
2008-08-07 22:57:00,2.12915,2.12931,2.12906,2.12931,18000000.0
2008-08-07 22:58:00,2.12951,2.12951,2.12903,2.12931,18000000.0
2008-08-07 22:59:00,2.1289,2.12949,2.1289,2.12949,9000000.0
2008-08-07 23:00:00,2.12971,2.12971,2.12907,2.12907,8000000.0
2008-08-07 23:01:00,2.12906,2.12921,2.12906,2.12913,7000000.0
2008-08-07 23:02:00,2.12915,2.12917,2.12868,2.1288,20000000.0
2008-08-07 23:03:00,2.1285,2.12895,2.1285,2.12891,11000000.0
2008-08-07 23:04:00,2.12941,2.12941,2.12932,2.12933,22000000.0
2008-08-07 23:05:00,2.1292,2.1292,2.12859,2.1286,11000000.0
2008-08-07 23:06:00,2.12897,2.12897,2.12825,2.12867,8000000.0
2008-08-07 23:07:00,2.12888,2.12908,2.12876,2.12907,8000000.0
2008-08-07 23:08:00,2.12963,2.12963,2.12889,2.12889,7000000.0
2008-08-07 23:09:00,2.12897,2.12958,2.12897,2.12903,7000000.0
2008-08-07 23:10:00,2.12989,2.12989,2.1295,2.1297,7000000.0
2008-08-07 23:11:00,2.12933,2.12941,2.12932,2.12932,15000000.0
2008-08-07 23:12:00,2.12996,2.12996,2.12955,2.12955,9000000.0
2008-08-07 23:13:00,2.12937,2.12937,2.12918,2.12921,8000000.0
2008-08-07 23:14:00,2.12972,2.12972,2.12916,2.12939,10000000.0
2008-08-07 23:15:00,2.12922,2.12937,2.12901,2.12903,7000000.0
2008-08-07 23:16:00,2.12975,2.12975,2.12933,2.12933,4000000.0
2008-08-07 23:17:00,2.12926,2.12927,2.12913,2.12926,12000000.0
2008-08-07 23:18:00,2.1297,2.1297,2.129,2.12941,11000000.0
2008-08-07 23:19:00,2.12945,2.12945,2.12885,2.12936,7000000.0
2008-08-07 23:20:00,2.12982,2.12982,2.12912,2.12912,10000000.0
2008-08-07 23:21:00,2.12857,2.12925,2.12857,2.12925,11000000.0
2008-08-07 23:22:00,2.12962,2.12968,2.12908,2.12908,8000000.0
2008-08-07 23:23:00,2.12933,2.12943,2.12903,2.12921,8000000.0
2008-08-07 23:24:00,2.1295,2.12972,2.12923,2.12923,9000000.0
2008-08-07 23:26:00,2.12909,2.12944,2.12906,2.12941,11000000.0
2008-08-07 23:27:00,2.12958,2.12958,2.12905,2.12932,6000000.0
2008-08-07 23:28:00,2.12974,2.12974,2.12925,2.12959,11000000.0
2008-08-07 23:29:00,2.12954,2.12954,2.12908,2.1293,9000000.0
2008-08-07 23:30:00,2.12987,2.12987,2.12912,2.12919,10000000.0
2008-08-07 23:31:00,2.12911,2.12922,2.12853,2.12911,8000000.0
2008-08-07 23:32:00,2.12964,2.12964,2.12908,2.12933,7000000.0
2008-08-07 23:33:00,2.12911,2.12923,2.12881,2.12899,8000000.0
2008-08-07 23:34:00,2.1291,2.12919,2.12869,2.12869,9000000.0
2008-08-07 23:35:00,2.1289,2.12895,2.12864,2.1287,8000000.0
2008-08-07 23:36:00,2.12941,2.12941,2.12885,2.12898,7000000.0
2008-08-07 23:37:00,2.12898,2.12898,2.12856,2.12894,7000000.0
2008-08-07 23:38:00,2.12941,2.12941,2.12862,2.12862,10000000.0
2008-08-07 23:39:00,2.12846,2.12882,2.12841,2.12841,7000000.0
2008-08-07 23:40:00,2.12914,2.12914,2.12847,2.12873,13000000.0
2008-08-07 23:41:00,2.12904,2.12904,2.1288,2.12886,6000000.0
2008-08-07 23:42:00,2.12906,2.12906,2.12841,2.12886,10000000.0
2008-08-07 23:43:00,2.12892,2.12896,2.12844,2.12861,8000000.0
2008-08-07 23:44:00,2.12876,2.12885,2.12851,2.12885,7000000.0
2008-08-07 23:45:00,2.12897,2.12898,2.12866,2.12866,10000000.0
2008-08-07 23:46:00,2.12925,2.13176,2.129,2.12982,7000000.0
2008-08-07 23:47:00,2.12848,2.12902,2.12848,2.12902,9000000.0
2008-08-07 23:48:00,2.12912,2.12918,2.12889,2.1291,11000000.0
2008-08-07 23:49:00,2.12902,2.12908,2.12886,2.12886,7000000.0
2008-08-07 23:50:00,2.12895,2.12905,2.12886,2.12897,8000000.0
2008-08-07 23:51:00,2.129,2.129,2.1286,2.12894,7000000.0
2008-08-07 23:52:00,2.12895,2.12903,2.12873,2.12892,7000000.0
2008-08-07 23:54:00,2.12895,2.12944,2.12889,2.12942,11000000.0
2008-08-07 23:55:00,2.12901,2.12959,2.12901,2.12956,10000000.0
2008-08-07 23:56:00,2.12995,2.12995,2.12953,2.12971,7000000.0
2008-08-07 23:57:00,2.1297,2.12982,2.12947,2.12964,9000000.0
2008-08-07 23:58:00,2.12985,2.12985,2.12911,2.12929,8000000.0
2008-08-08 00:00:00,2.12975,2.12975,2.1292,2.12927,7000000.0
2008-08-08 00:01:00,2.12959,2.12963,2.12949,2.12955,9000000.0
2008-08-08 00:02:00,2.12933,2.12958,2.12917,2.12958,8000000.0
2008-08-08 00:03:00,2.12951,2.12962,2.12902,2.12962,7000000.0
2008-08-08 00:04:00,2.12998,2.12998,2.1293,2.1293,7000000.0
2008-08-08 00:05:00,2.1295,2.12978,2.12941,2.12971,8000000.0
2008-08-08 00:06:00,2.13025,2.13025,2.12965,2.12978,7000000.0
2008-08-08 00:07:00,2.12997,2.13234,2.12993,2.13234,8000000.0
2008-08-08 00:08:00,2.13058,2.13058,2.12999,2.12999,10000000.0
2008-08-08 00:09:00,2.12994,2.13002,2.12966,2.12995,11000000.0
2008-08-08 00:10:00,2.12988,2.12988,2.12949,2.12953,8000000.0
2008-08-08 00:11:00,2.12973,2.12974,2.12942,2.12959,8000000.0
2008-08-08 00:12:00,2.13017,2.13043,2.13017,2.13042,9000000.0
2008-08-08 00:14:00,2.13034,2.13034,2.12941,2.12941,7000000.0
2008-08-08 00:15:00,2.12954,2.12954,2.12905,2.1291,7000000.0
2008-08-08 00:16:00,2.12963,2.12963,2.12869,2.12876,7000000.0
2008-08-08 00:17:00,2.12889,2.12921,2.12857,2.12857,9000000.0
2008-08-08 00:18:00,2.12876,2.12876,2.12826,2.12836,7000000.0
2008-08-08 00:19:00,2.12869,2.12869,2.12843,2.12857,7000000.0
2008-08-08 00:20:00,2.12885,2.12885,2.12851,2.12869,7000000.0
2008-08-08 00:21:00,2.12842,2.12864,2.1283,2.12864,10000000.0
2008-08-08 00:22:00,2.12922,2.12922,2.12853,2.12853,8000000.0
2008-08-08 00:24:00,2.12902,2.12906,2.12831,2.12895,10000000.0
2008-08-08 00:25:00,2.1287,2.1288,2.12869,2.12869,7000000.0
2008-08-08 00:26:00,2.12896,2.12896,2.12822,2.12822,7000000.0
2008-08-08 00:27:00,2.12827,2.12828,2.1279,2.12815,9000000.0
2008-08-08 00:28:00,2.12859,2.12859,2.12788,2.12814,7000000.0
2008-08-08 00:30:00,2.1283,2.12864,2.1283,2.12863,7000000.0
2008-08-08 00:31:00,2.12761,2.12796,2.12761,2.12761,7000000.0
2008-08-08 00:32:00,2.12821,2.12821,2.12769,2.12815,8000000.0
2008-08-08 00:33:00,2.12842,2.12842,2.12772,2.12803,9000000.0
2008-08-08 00:34:00,2.12819,2.12832,2.12809,2.12826,8000000.0
2008-08-08 00:35:00,2.12817,2.12824,2.12763,2.12824,7000000.0
2008-08-08 00:36:00,2.12812,2.12832,2.12792,2.12815,7000000.0
2008-08-08 00:37:00,2.1281,2.12829,2.12782,2.12818,10000000.0
2008-08-08 00:38:00,2.12871,2.12871,2.12775,2.12829,10000000.0
2008-08-08 00:39:00,2.1283,2.12856,2.12829,2.1283,7000000.0
2008-08-08 00:40:00,2.12861,2.12861,2.12814,2.12818,8000000.0
2008-08-08 00:41:00,2.12833,2.12873,2.12832,2.12846,10000000.0
2008-08-08 00:42:00,2.12839,2.129,2.12839,2.12877,7000000.0
2008-08-08 00:43:00,2.12859,2.12872,2.12827,2.12867,8000000.0
2008-08-08 00:44:00,2.12909,2.12909,2.12837,2.12837,8000000.0
2008-08-08 00:45:00,2.12865,2.12886,2.12829,2.12883,10000000.0
2008-08-08 00:46:00,2.12897,2.12897,2.12809,2.12881,7000000.0
2008-08-08 00:47:00,2.12835,2.12882,2.12835,2.12865,10000000.0
2008-08-08 00:48:00,2.129,2.129,2.12869,2.12891,11000000.0
2008-08-08 00:49:00,2.12851,2.12885,2.12825,2.12843,8000000.0
2008-08-08 00:50:00,2.12911,2.12911,2.12856,2.12889,11000000.0
2008-08-08 00:51:00,2.12864,2.12903,2.12807,2.12807,7000000.0
2008-08-08 00:52:00,2.12906,2.12928,2.12872,2.12872,8000000.0
2008-08-08 00:53:00,2.12864,2.12883,2.12857,2.12877,8000000.0
2008-08-08 00:54:00,2.12934,2.12934,2.12898,2.12898,8000000.0
2008-08-08 00:55:00,2.12899,2.12924,2.12864,2.12873,8000000.0
2008-08-08 00:56:00,2.12961,2.12962,2.129,2.12925,11000000.0
2008-08-08 00:57:00,2.12899,2.12927,2.12899,2.12919,9000000.0
2008-08-08 00:58:00,2.12962,2.12962,2.12906,2.12906,8000000.0
2008-08-08 00:59:00,2.12842,2.12921,2.12842,2.12904,8000000.0
2008-08-08 01:00:00,2.12937,2.12937,2.12901,2.12923,7000000.0
2008-08-08 01:01:00,2.12894,2.12924,2.12894,2.12909,10000000.0
2008-08-08 01:02:00,2.12949,2.12949,2.12896,2.12917,10000000.0
2008-08-08 01:03:00,2.12913,2.12941,2.12895,2.12923,11000000.0
2008-08-08 01:04:00,2.1295,2.1295,2.12902,2.12942,7000000.0
2008-08-08 01:05:00,2.12907,2.12939,2.12907,2.12916,10000000.0
2008-08-08 01:06:00,2.12944,2.12951,2.12917,2.12943,7000000.0
2008-08-08 01:07:00,2.12915,2.1293,2.12855,2.12855,11000000.0
2008-08-08 01:08:00,2.12964,2.12964,2.12918,2.12931,8000000.0
2008-08-08 01:09:00,2.12923,2.12939,2.12902,2.12911,7000000.0
2008-08-08 01:10:00,2.12934,2.12934,2.12848,2.12848,9000000.0
2008-08-08 01:12:00,2.12924,2.12964,2.12924,2.12964,8000000.0
2008-08-08 01:13:00,2.12891,2.12912,2.12881,2.12898,7000000.0
2008-08-08 01:14:00,2.12913,2.12913,2.12867,2.12867,7000000.0
2008-08-08 01:15:00,2.12874,2.12898,2.12829,2.12829,11000000.0
2008-08-08 01:16:00,2.12932,2.12932,2.12888,2.12894,8000000.0
2008-08-08 01:17:00,2.12845,2.12876,2.12844,2.1286,9000000.0
2008-08-08 01:18:00,2.12914,2.12914,2.12844,2.12879,7000000.0
2008-08-08 01:19:00,2.12881,2.12916,2.12844,2.12879,7000000.0
2008-08-08 01:20:00,2.12925,2.12925,2.12811,2.12883,8000000.0
2008-08-08 01:21:00,2.1289,2.1289,2.12836,2.12873,8000000.0
2008-08-08 01:22:00,2.12911,2.12911,2.12852,2.12868,7000000.0
2008-08-08 01:23:00,2.12867,2.12889,2.1286,2.12871,10000000.0
2008-08-08 01:24:00,2.12921,2.12936,2.12872,2.12936,7000000.0
2008-08-08 01:25:00,2.12905,2.12927,2.12895,2.12921,7000000.0
2008-08-08 01:26:00,2.12887,2.12957,2.12887,2.12954,7000000.0
2008-08-08 01:27:00,2.12933,2.12945,2.12924,2.12945,10000000.0
2008-08-08 01:28:00,2.1296,2.12964,2.12912,2.12912,8000000.0
2008-08-08 01:29:00,2.12935,2.12944,2.12881,2.12943,7000000.0
2008-08-08 01:30:00,2.12907,2.12943,2.12895,2.12927,8000000.0
2008-08-08 01:31:00,2.12981,2.13015,2.12964,2.13015,7000000.0
2008-08-08 01:32:00,2.13057,2.13057,2.12983,2.13018,7000000.0
2008-08-08 01:33:00,2.1299,2.1299,2.12975,2.12975,7000000.0
2008-08-08 01:34:00,2.1304,2.1304,2.12965,2.12965,11000000.0
2008-08-08 01:35:00,2.12964,2.12967,2.12928,2.12967,7000000.0
2008-08-08 01:36:00,2.12993,2.12993,2.12944,2.12972,11000000.0
2008-08-08 01:37:00,2.12968,2.12995,2.12941,2.12991,7000000.0
2008-08-08 01:38:00,2.12998,2.12998,2.12943,2.12943,21000000.0
2008-08-08 01:39:00,2.12939,2.12966,2.12939,2.12939,9000000.0
2008-08-08 01:40:00,2.12986,2.13005,2.12968,2.12985,18000000.0
2008-08-08 01:41:00,2.12974,2.12987,2.12936,2.12936,23000000.0
2008-08-08 01:42:00,2.12978,2.12984,2.1293,2.12963,13000000.0
2008-08-08 01:43:00,2.12971,2.12971,2.12962,2.12969,17000000.0
2008-08-08 01:44:00,2.13011,2.13011,2.12951,2.12976,15000000.0
2008-08-08 01:45:00,2.1292,2.1296,2.1292,2.12932,8000000.0
2008-08-08 01:46:00,2.12937,2.12962,2.12926,2.12934,11000000.0
2008-08-08 01:47:00,2.12966,2.12966,2.12932,2.12959,24000000.0
2008-08-08 01:48:00,2.13102,2.13222,2.13075,2.13192,7000000.0
2008-08-08 01:49:00,2.13238,2.13259,2.13122,2.1322,24000000.0
2008-08-08 01:50:00,2.13193,2.13193,2.13168,2.13191,7000000.0
2008-08-08 01:51:00,2.13149,2.13196,2.13149,2.13175,12000000.0
2008-08-08 01:52:00,2.13198,2.13203,2.13151,2.13182,11000000.0
2008-08-08 01:53:00,2.13159,2.13159,2.13081,2.13139,10000000.0
2008-08-08 01:54:00,2.132,2.132,2.13155,2.13157,7000000.0
2008-08-08 01:55:00,2.13068,2.13108,2.13062,2.13074,7000000.0
2008-08-08 01:56:00,2.13067,2.13067,2.13016,2.13016,8000000.0
2008-08-08 01:57:00,2.13,2.13049,2.13,2.13049,9000000.0
2008-08-08 01:58:00,2.13084,2.13101,2.13052,2.13084,11000000.0
2008-08-08 02:00:00,2.13136,2.1317,2.13103,2.1317,7000000.0
2008-08-08 02:01:00,2.13161,2.13173,2.13059,2.13059,10000000.0
2008-08-08 02:02:00,2.13102,2.13136,2.13055,2.13122,10000000.0
2008-08-08 02:03:00,2.13128,2.13194,2.13128,2.13163,8000000.0
2008-08-08 02:04:00,2.13131,2.13151,2.1305,2.1305,7000000.0
2008-08-08 02:05:00,2.13012,2.13112,2.13012,2.13105,7000000.0
2008-08-08 02:06:00,2.13101,2.13101,2.1304,2.1304,7000000.0
2008-08-08 02:07:00,2.13047,2.131,2.13005,2.13026,11000000.0
2008-08-08 02:08:00,2.13006,2.13011,2.12964,2.13011,7000000.0
2008-08-08 02:09:00,2.13018,2.13018,2.12595,2.12671,11000000.0
2008-08-08 02:10:00,2.12722,2.12775,2.12672,2.12702,8000000.0
2008-08-08 02:11:00,2.12658,2.12698,2.12574,2.12574,8000000.0
2008-08-08 02:12:00,2.12614,2.12662,2.12434,2.12574,8000000.0
2008-08-08 02:13:00,2.1263,2.12725,2.12601,2.12725,11000000.0
2008-08-08 02:14:00,2.1278,2.12834,2.12728,2.12728,10000000.0
2008-08-08 02:15:00,2.1271,2.12782,2.1271,2.12766,11000000.0
2008-08-08 02:16:00,2.12856,2.12995,2.12817,2.12995,7000000.0
2008-08-08 02:17:00,2.1288,2.12887,2.12777,2.12777,7000000.0
2008-08-08 02:18:00,2.12776,2.12776,2.12658,2.12674,7000000.0
2008-08-08 02:19:00,2.12616,2.1263,2.12448,2.12532,7000000.0
2008-08-08 02:20:00,2.12633,2.12633,2.12527,2.12554,9000000.0
2008-08-08 02:21:00,2.12512,2.12724,2.12512,2.12724,8000000.0
2008-08-08 02:22:00,2.12718,2.12744,2.12685,2.12698,11000000.0
2008-08-08 02:23:00,2.12716,2.12716,2.12644,2.12665,10000000.0
2008-08-08 02:24:00,2.12699,2.12699,2.12556,2.12617,11000000.0
2008-08-08 02:25:00,2.12692,2.12746,2.12654,2.12734,9000000.0
2008-08-08 02:26:00,2.12774,2.12774,2.12712,2.12715,9000000.0
2008-08-08 02:27:00,2.12709,2.12744,2.12673,2.12739,7000000.0
2008-08-08 02:28:00,2.12749,2.12749,2.12606,2.12679,11000000.0
2008-08-08 02:29:00,2.12675,2.12675,2.1257,2.12664,8000000.0
2008-08-08 02:30:00,2.12715,2.12781,2.12715,2.12779,7000000.0
2008-08-08 02:31:00,2.12817,2.12828,2.1277,2.1277,10000000.0
2008-08-08 02:32:00,2.12794,2.12849,2.12762,2.1277,9000000.0
2008-08-08 02:33:00,2.12718,2.12763,2.12705,2.12736,9000000.0
2008-08-08 02:34:00,2.12743,2.12766,2.12718,2.12752,11000000.0
2008-08-08 02:35:00,2.12745,2.12803,2.12745,2.12799,11000000.0
2008-08-08 02:36:00,2.12813,2.12822,2.1272,2.1278,9000000.0
2008-08-08 02:37:00,2.12747,2.12771,2.127,2.12722,11000000.0
2008-08-08 02:38:00,2.12772,2.12774,2.12674,2.12685,11000000.0
2008-08-08 02:39:00,2.12668,2.12716,2.12602,2.12716,7000000.0
2008-08-08 02:40:00,2.12715,2.12715,2.12576,2.12644,7000000.0
2008-08-08 02:41:00,2.12646,2.12661,2.12608,2.12647,8000000.0
2008-08-08 02:42:00,2.12718,2.12721,2.12659,2.12673,7000000.0
2008-08-08 02:43:00,2.126,2.12658,2.12543,2.12658,11000000.0
2008-08-08 02:44:00,2.12701,2.1277,2.12645,2.1277,9000000.0
2008-08-08 02:45:00,2.12768,2.1278,2.12684,2.12736,7000000.0
2008-08-08 02:46:00,2.12772,2.12795,2.12752,2.12773,8000000.0
2008-08-08 02:47:00,2.12705,2.12737,2.12643,2.12701,10000000.0
2008-08-08 02:48:00,2.12667,2.12708,2.12646,2.12663,10000000.0
2008-08-08 02:49:00,2.1269,2.12727,2.12665,2.12665,11000000.0
2008-08-08 02:50:00,2.12683,2.12696,2.12595,2.12595,10000000.0
2008-08-08 02:51:00,2.12607,2.12608,2.12523,2.12608,8000000.0
2008-08-08 02:52:00,2.12647,2.12647,2.12518,2.1259,10000000.0
2008-08-08 02:53:00,2.12533,2.12628,2.12533,2.12628,7000000.0
2008-08-08 02:54:00,2.12669,2.12694,2.12652,2.12679,7000000.0
2008-08-08 02:55:00,2.1259,2.12692,2.1259,2.12595,10000000.0
2008-08-08 02:56:00,2.12597,2.12597,2.1242,2.12509,9000000.0
2008-08-08 02:57:00,2.12558,2.12667,2.12558,2.12603,7000000.0
2008-08-08 02:58:00,2.1266,2.1266,2.12587,2.12587,7000000.0
2008-08-08 02:59:00,2.12565,2.12622,2.12565,2.12573,9000000.0
2008-08-08 03:00:00,2.12629,2.12636,2.12574,2.12636,7000000.0
2008-08-08 03:01:00,2.1263,2.12652,2.12605,2.12645,10000000.0
2008-08-08 03:02:00,2.12673,2.12743,2.12648,2.12743,7000000.0
2008-08-08 03:03:00,2.12726,2.12794,2.12726,2.12777,10000000.0
2008-08-08 03:04:00,2.12767,2.12787,2.12695,2.12781,9000000.0
2008-08-08 03:05:00,2.12773,2.12787,2.12734,2.12787,7000000.0
2008-08-08 03:06:00,2.1276,2.12799,2.12703,2.12799,9000000.0
2008-08-08 03:07:00,2.12815,2.1283,2.12764,2.12805,7000000.0
2008-08-08 03:08:00,2.12836,2.12836,2.12757,2.12814,11000000.0
2008-08-08 03:09:00,2.12803,2.12832,2.12778,2.12798,8000000.0
2008-08-08 03:10:00,2.12817,2.12817,2.12747,2.12747,9000000.0
2008-08-08 03:11:00,2.12812,2.12812,2.12751,2.12788,10000000.0
2008-08-08 03:12:00,2.12786,2.12815,2.12784,2.12791,9000000.0
2008-08-08 03:13:00,2.12769,2.12794,2.12721,2.12721,7000000.0
2008-08-08 03:14:00,2.12817,2.12834,2.12749,2.12758,7000000.0
2008-08-08 03:15:00,2.12813,2.12813,2.12682,2.12683,8000000.0
2008-08-08 03:16:00,2.12738,2.12771,2.12688,2.12771,7000000.0
2008-08-08 03:17:00,2.12799,2.12819,2.12722,2.12792,7000000.0
2008-08-08 03:18:00,2.12752,2.12815,2.12747,2.12772,7000000.0
2008-08-08 03:19:00,2.12688,2.12897,2.12688,2.12865,8000000.0
2008-08-08 03:20:00,2.12876,2.12915,2.12852,2.12908,7000000.0
2008-08-08 03:21:00,2.12991,2.1305,2.12906,2.1305,10000000.0
2008-08-08 03:22:00,2.12977,2.12977,2.12572,2.12572,8000000.0
2008-08-08 03:23:00,2.12677,2.12754,2.12591,2.12742,7000000.0
2008-08-08 03:24:00,2.12872,2.12872,2.12726,2.12748,11000000.0
2008-08-08 03:25:00,2.12751,2.12842,2.12744,2.12783,9000000.0
2008-08-08 03:26:00,2.12773,2.12773,2.12644,2.12647,10000000.0
2008-08-08 03:27:00,2.12663,2.12688,2.12629,2.12641,8000000.0
2008-08-08 03:28:00,2.12715,2.12715,2.12612,2.12677,8000000.0
2008-08-08 03:29:00,2.12691,2.12791,2.12644,2.12791,8000000.0
2008-08-08 03:30:00,2.12823,2.12856,2.12769,2.12824,7000000.0
2008-08-08 03:31:00,2.12811,2.12856,2.12791,2.12791,11000000.0
2008-08-08 03:32:00,2.12747,2.12822,2.12714,2.12807,9000000.0
2008-08-08 03:33:00,2.12759,2.1282,2.12736,2.12787,8000000.0
2008-08-08 03:34:00,2.12838,2.12845,2.12766,2.12799,8000000.0
2008-08-08 03:35:00,2.12812,2.12967,2.128,2.12967,8000000.0
2008-08-08 03:36:00,2.13033,2.13039,2.12945,2.12982,7000000.0
2008-08-08 03:37:00,2.13052,2.13166,2.13018,2.13152,8000000.0
2008-08-08 03:38:00,2.13139,2.13211,2.1305,2.13179,7000000.0
2008-08-08 03:39:00,2.13227,2.13232,2.13084,2.13103,7000000.0
2008-08-08 03:40:00,2.13135,2.13135,2.12907,2.12986,11000000.0
2008-08-08 03:41:00,2.12985,2.13081,2.12972,2.13077,8000000.0
2008-08-08 03:42:00,2.13072,2.13072,2.12983,2.13007,5000000.0
2008-08-08 03:43:00,2.12941,2.13005,2.12941,2.12944,7000000.0
2008-08-08 03:44:00,2.12975,2.12978,2.12938,2.12954,7000000.0
2008-08-08 03:45:00,2.12918,2.12958,2.12914,2.12948,8000000.0
2008-08-08 03:46:00,2.12921,2.12922,2.12884,2.12922,6000000.0
2008-08-08 03:47:00,2.1288,2.12924,2.12847,2.12924,8000000.0
2008-08-08 03:48:00,2.1292,2.1292,2.12807,2.12881,8000000.0
2008-08-08 03:49:00,2.12917,2.12972,2.12917,2.12944,9000000.0
2008-08-08 03:50:00,2.12917,2.12917,2.12827,2.12853,11000000.0
2008-08-08 03:51:00,2.12854,2.12854,2.12753,2.12818,8000000.0
2008-08-08 03:52:00,2.12843,2.12843,2.12751,2.12816,8000000.0
2008-08-08 03:53:00,2.12832,2.12847,2.12775,2.12824,10000000.0
2008-08-08 03:54:00,2.12796,2.12841,2.12749,2.12841,7000000.0
2008-08-08 03:55:00,2.12811,2.12868,2.12779,2.12868,8000000.0
2008-08-08 03:56:00,2.12931,2.12987,2.12846,2.12891,8000000.0
2008-08-08 03:57:00,2.12911,2.13005,2.12873,2.12973,11000000.0
2008-08-08 03:58:00,2.12961,2.12962,2.12883,2.12883,11000000.0
2008-08-08 03:59:00,2.1296,2.1296,2.12868,2.1291,9000000.0
2008-08-08 04:00:00,2.12935,2.12954,2.129,2.129,10000000.0
2008-08-08 04:01:00,2.12899,2.12922,2.12885,2.12911,8000000.0
2008-08-08 04:02:00,2.12958,2.12958,2.1288,2.12937,10000000.0
2008-08-08 04:03:00,2.1293,2.1293,2.12912,2.1293,9000000.0
2008-08-08 04:04:00,2.12964,2.12964,2.1292,2.1292,9000000.0
2008-08-08 04:05:00,2.12914,2.12929,2.12914,2.12926,7000000.0
2008-08-08 04:06:00,2.12923,2.1293,2.12888,2.1293,7000000.0
2008-08-08 04:07:00,2.12946,2.12984,2.12923,2.12979,9000000.0
2008-08-08 04:08:00,2.13025,2.13026,2.12955,2.12976,11000000.0
2008-08-08 04:09:00,2.12978,2.12998,2.12955,2.12976,7000000.0
2008-08-08 04:10:00,2.13017,2.13017,2.12929,2.12954,10000000.0
2008-08-08 04:11:00,2.12955,2.12999,2.12943,2.12999,8000000.0
2008-08-08 04:12:00,2.12991,2.13046,2.12991,2.13046,8000000.0
2008-08-08 04:13:00,2.13032,2.13052,2.12967,2.12967,9000000.0
2008-08-08 04:14:00,2.1306,2.13075,2.13041,2.1306,7000000.0
2008-08-08 04:15:00,2.13114,2.13184,2.13044,2.13077,9000000.0
2008-08-08 04:16:00,2.13061,2.13086,2.13034,2.13085,10000000.0
2008-08-08 04:17:00,2.13062,2.13071,2.13006,2.13045,8000000.0
2008-08-08 04:18:00,2.13055,2.13093,2.1303,2.1307,11000000.0
2008-08-08 04:19:00,2.13018,2.13058,2.13018,2.1304,7000000.0
2008-08-08 04:20:00,2.13038,2.13087,2.13025,2.13087,8000000.0
2008-08-08 04:21:00,2.13064,2.13074,2.12983,2.13044,10000000.0
2008-08-08 04:22:00,2.1304,2.1304,2.12939,2.12989,7000000.0
2008-08-08 04:23:00,2.12992,2.12992,2.1291,2.12964,7000000.0
2008-08-08 04:24:00,2.13012,2.13012,2.12867,2.12917,8000000.0
2008-08-08 04:25:00,2.12858,2.12952,2.12858,2.12933,8000000.0
2008-08-08 04:26:00,2.12937,2.12937,2.12821,2.12821,7000000.0
2008-08-08 04:27:00,2.12831,2.1285,2.12797,2.12797,8000000.0
2008-08-08 04:28:00,2.12869,2.12869,2.12803,2.12837,9000000.0
2008-08-08 04:29:00,2.12803,2.12862,2.12797,2.12862,7000000.0
2008-08-08 04:30:00,2.12889,2.12889,2.12814,2.12814,5000000.0
2008-08-08 04:31:00,2.12862,2.12879,2.12831,2.12861,11000000.0
2008-08-08 04:32:00,2.12891,2.12891,2.12825,2.12886,10000000.0
2008-08-08 04:33:00,2.12877,2.12894,2.12863,2.12863,8000000.0
2008-08-08 04:34:00,2.12914,2.12914,2.12766,2.12808,11000000.0
2008-08-08 04:35:00,2.12814,2.12814,2.12733,2.1274,9000000.0
2008-08-08 04:36:00,2.12751,2.12751,2.12621,2.12629,7000000.0
2008-08-08 04:37:00,2.12662,2.12745,2.12662,2.12698,11000000.0
2008-08-08 04:38:00,2.12727,2.1274,2.12689,2.12708,8000000.0
2008-08-08 04:39:00,2.12691,2.12779,2.12691,2.12741,8000000.0
2008-08-08 04:40:00,2.12748,2.12805,2.12727,2.12735,10000000.0
2008-08-08 04:41:00,2.12767,2.12804,2.12745,2.12748,8000000.0
2008-08-08 04:42:00,2.1279,2.12819,2.12731,2.12808,11000000.0
2008-08-08 04:43:00,2.1281,2.12834,2.12778,2.12785,9000000.0
2008-08-08 04:44:00,2.12827,2.12827,2.12766,2.12768,7000000.0
2008-08-08 04:45:00,2.12808,2.12813,2.12764,2.12771,8000000.0
2008-08-08 04:46:00,2.12842,2.12902,2.12789,2.12902,10000000.0
2008-08-08 04:47:00,2.12837,2.12878,2.12794,2.12866,8000000.0
2008-08-08 04:48:00,2.12867,2.12867,2.1278,2.12834,10000000.0
2008-08-08 04:49:00,2.12825,2.13015,2.12815,2.13015,9000000.0
2008-08-08 04:50:00,2.13025,2.13025,2.12899,2.12937,8000000.0
2008-08-08 04:51:00,2.12917,2.12917,2.1286,2.12879,4000000.0
2008-08-08 04:52:00,2.12919,2.12919,2.12833,2.12899,8000000.0
2008-08-08 04:53:00,2.12874,2.12902,2.12786,2.12786,8000000.0
2008-08-08 04:54:00,2.12828,2.12892,2.12782,2.12889,10000000.0
2008-08-08 04:55:00,2.12874,2.12903,2.12867,2.12892,7000000.0
2008-08-08 04:56:00,2.12924,2.12924,2.1289,2.12897,11000000.0
2008-08-08 04:57:00,2.12882,2.12897,2.12832,2.12897,8000000.0
2008-08-08 04:58:00,2.12918,2.12918,2.12888,2.12909,8000000.0
2008-08-08 04:59:00,2.12915,2.12945,2.12869,2.12869,7000000.0
2008-08-08 05:00:00,2.12897,2.12929,2.12897,2.129,7000000.0
2008-08-08 05:01:00,2.12918,2.12918,2.12856,2.12865,11000000.0
2008-08-08 05:02:00,2.12922,2.12922,2.12833,2.12867,7000000.0
2008-08-08 05:03:00,2.12814,2.1284,2.12724,2.12724,8000000.0
2008-08-08 05:04:00,2.1279,2.128,2.12728,2.12766,10000000.0
2008-08-08 05:05:00,2.1278,2.12817,2.1278,2.12812,7000000.0
2008-08-08 05:06:00,2.12852,2.12864,2.12821,2.12857,8000000.0
2008-08-08 05:07:00,2.1288,2.12919,2.12865,2.12901,7000000.0
2008-08-08 05:08:00,2.12957,2.12959,2.12914,2.12929,11000000.0
2008-08-08 05:09:00,2.12952,2.12952,2.1286,2.12916,10000000.0
2008-08-08 05:10:00,2.12943,2.12963,2.12916,2.12937,8000000.0
2008-08-08 05:11:00,2.12937,2.12968,2.12925,2.12968,10000000.0
2008-08-08 05:12:00,2.12979,2.12979,2.12932,2.12957,8000000.0
2008-08-08 05:13:00,2.12906,2.12937,2.12902,2.12937,7000000.0
2008-08-08 05:14:00,2.12973,2.12973,2.12869,2.12917,8000000.0
2008-08-08 05:15:00,2.12845,2.12892,2.12807,2.12877,10000000.0
2008-08-08 05:16:00,2.12861,2.12861,2.12739,2.12739,7000000.0
2008-08-08 05:17:00,2.12724,2.12809,2.12673,2.12791,11000000.0
2008-08-08 05:18:00,2.12822,2.12822,2.12663,2.12695,9000000.0
2008-08-08 05:19:00,2.12706,2.12765,2.12672,2.12761,8000000.0
2008-08-08 05:20:00,2.12839,2.12839,2.12736,2.12736,7000000.0
2008-08-08 05:21:00,2.12756,2.12785,2.12749,2.12759,8000000.0
2008-08-08 05:22:00,2.12787,2.12787,2.12681,2.12761,9000000.0
2008-08-08 05:23:00,2.12729,2.12783,2.12729,2.12772,8000000.0
2008-08-08 05:24:00,2.12739,2.12739,2.12669,2.12728,8000000.0
2008-08-08 05:25:00,2.12733,2.12741,2.12671,2.12733,8000000.0
2008-08-08 05:26:00,2.12763,2.12771,2.12685,2.12685,8000000.0
2008-08-08 05:27:00,2.12713,2.12736,2.12687,2.12734,7000000.0
2008-08-08 05:28:00,2.12727,2.12727,2.12666,2.12713,9000000.0
2008-08-08 05:29:00,2.12734,2.12744,2.12639,2.1271,8000000.0
2008-08-08 05:30:00,2.12749,2.12749,2.12679,2.12679,9000000.0
2008-08-08 05:31:00,2.12657,2.12697,2.12642,2.12644,10000000.0
2008-08-08 05:32:00,2.12691,2.12691,2.1261,2.1268,8000000.0
2008-08-08 05:33:00,2.12665,2.12665,2.12488,2.12592,8000000.0
2008-08-08 05:34:00,2.12682,2.12682,2.12606,2.12662,11000000.0
2008-08-08 05:35:00,2.12623,2.12676,2.1259,2.1259,7000000.0
2008-08-08 05:36:00,2.12713,2.12725,2.12676,2.1269,8000000.0
2008-08-08 05:37:00,2.12677,2.12713,2.12659,2.12702,7000000.0
2008-08-08 05:38:00,2.12724,2.12749,2.1271,2.1274,9000000.0
2008-08-08 05:39:00,2.12691,2.1272,2.1264,2.1264,11000000.0
2008-08-08 05:40:00,2.12676,2.12676,2.12542,2.12542,4000000.0
2008-08-08 05:41:00,2.12617,2.12617,2.12477,2.12575,10000000.0
2008-08-08 05:42:00,2.1258,2.12583,2.12405,2.12405,11000000.0
2008-08-08 05:43:00,2.12549,2.12592,2.12534,2.12592,8000000.0
2008-08-08 05:44:00,2.12609,2.12609,2.12496,2.12554,7000000.0
2008-08-08 05:45:00,2.12594,2.12594,2.12445,2.12529,11000000.0
2008-08-08 05:46:00,2.12577,2.12612,2.12453,2.12501,8000000.0
2008-08-08 05:47:00,2.12533,2.12592,2.1253,2.12568,7000000.0
2008-08-08 05:48:00,2.12614,2.12614,2.12556,2.12595,7000000.0
2008-08-08 05:49:00,2.12583,2.12622,2.12561,2.12622,11000000.0
2008-08-08 05:50:00,2.12616,2.12639,2.12568,2.12625,7000000.0
2008-08-08 05:51:00,2.12647,2.12657,2.12591,2.12615,10000000.0
2008-08-08 05:52:00,2.12717,2.12717,2.12578,2.12653,11000000.0
2008-08-08 05:53:00,2.1268,2.1268,2.1257,2.1257,7000000.0
2008-08-08 05:54:00,2.12706,2.12802,2.12678,2.12767,7000000.0
2008-08-08 05:55:00,2.12757,2.12779,2.1269,2.1269,8000000.0
2008-08-08 05:56:00,2.12676,2.12741,2.12656,2.12684,10000000.0
2008-08-08 05:57:00,2.1269,2.12721,2.12651,2.12707,7000000.0
2008-08-08 05:58:00,2.12736,2.13278,2.12692,2.13278,8000000.0
2008-08-08 05:59:00,2.12685,2.12712,2.12653,2.12694,7000000.0
2008-08-08 06:00:00,2.12685,2.1273,2.12663,2.1273,8000000.0
2008-08-08 06:01:00,2.12702,2.12752,2.12676,2.12676,9000000.0
2008-08-08 06:02:00,2.1278,2.1278,2.12649,2.1271,11000000.0
2008-08-08 06:03:00,2.12724,2.12727,2.12571,2.12571,10000000.0
2008-08-08 06:04:00,2.12695,2.12753,2.12648,2.12753,7000000.0
2008-08-08 06:05:00,2.12712,2.12766,2.1267,2.12758,8000000.0
2008-08-08 06:06:00,2.12819,2.12865,2.12768,2.12768,9000000.0
2008-08-08 06:07:00,2.12925,2.12925,2.12841,2.1287,8000000.0
2008-08-08 06:08:00,2.12913,2.12913,2.1281,2.1281,8000000.0
2008-08-08 06:09:00,2.12881,2.12891,2.12839,2.12839,10000000.0
2008-08-08 06:10:00,2.12885,2.12885,2.12716,2.12847,10000000.0
2008-08-08 06:11:00,2.12797,2.12834,2.12751,2.12752,7000000.0
2008-08-08 06:12:00,2.12888,2.1291,2.12765,2.12765,10000000.0
2008-08-08 06:13:00,2.1281,2.12813,2.12722,2.12813,7000000.0
2008-08-08 06:14:00,2.12888,2.12926,2.12845,2.12865,11000000.0
2008-08-08 06:15:00,2.12917,2.12917,2.12771,2.12773,7000000.0
2008-08-08 06:16:00,2.1283,2.12883,2.1283,2.12846,7000000.0
2008-08-08 06:17:00,2.12897,2.12897,2.12803,2.12885,9000000.0
2008-08-08 06:18:00,2.12921,2.12929,2.12828,2.12849,10000000.0
2008-08-08 06:19:00,2.1297,2.12983,2.12941,2.12941,7000000.0
2008-08-08 06:20:00,2.12997,2.12997,2.12823,2.12906,11000000.0
2008-08-08 06:21:00,2.12734,2.12895,2.12734,2.12853,8000000.0
2008-08-08 06:22:00,2.12906,2.12906,2.12802,2.12887,10000000.0
2008-08-08 06:23:00,2.12832,2.12931,2.12832,2.12919,7000000.0
2008-08-08 06:24:00,2.12896,2.12922,2.12837,2.12922,7000000.0
2008-08-08 06:25:00,2.12948,2.12993,2.12944,2.12984,7000000.0
2008-08-08 06:26:00,2.13027,2.1303,2.12961,2.1302,8000000.0
2008-08-08 06:27:00,2.13013,2.13016,2.12901,2.12939,8000000.0
2008-08-08 06:28:00,2.13027,2.13027,2.12939,2.13003,11000000.0
2008-08-08 06:29:00,2.12962,2.12985,2.12883,2.12883,8000000.0
2008-08-08 06:30:00,2.12903,2.12903,2.12846,2.1288,10000000.0
2008-08-08 06:31:00,2.12891,2.12917,2.12862,2.12863,10000000.0
2008-08-08 06:32:00,2.12888,2.12888,2.12734,2.12734,8000000.0
2008-08-08 06:33:00,2.12847,2.12861,2.1277,2.12783,8000000.0
2008-08-08 06:34:00,2.12826,2.12826,2.12753,2.12785,10000000.0
2008-08-08 06:35:00,2.12787,2.12865,2.12787,2.12834,8000000.0
2008-08-08 06:36:00,2.12884,2.12884,2.12769,2.12871,8000000.0
2008-08-08 06:37:00,2.12881,2.12901,2.12828,2.12868,11000000.0
2008-08-08 06:38:00,2.12818,2.12867,2.1281,2.1286,8000000.0
2008-08-08 06:39:00,2.12878,2.12878,2.12804,2.12844,8000000.0
2008-08-08 06:40:00,2.12811,2.12826,2.12745,2.12746,9000000.0
2008-08-08 06:41:00,2.12751,2.12751,2.12672,2.12672,7000000.0
2008-08-08 06:42:00,2.12738,2.12738,2.12604,2.12666,9000000.0
2008-08-08 06:43:00,2.12664,2.1274,2.12664,2.12701,9000000.0
2008-08-08 06:44:00,2.1275,2.1275,2.12694,2.12741,9000000.0
2008-08-08 06:45:00,2.12722,2.12731,2.12638,2.12718,7000000.0
2008-08-08 06:46:00,2.12705,2.12705,2.12593,2.12674,7000000.0
2008-08-08 06:47:00,2.12673,2.12687,2.12644,2.12648,10000000.0
2008-08-08 06:48:00,2.12633,2.12667,2.1259,2.12667,9000000.0
2008-08-08 06:49:00,2.12658,2.12661,2.12612,2.12632,7000000.0
2008-08-08 06:50:00,2.12742,2.12742,2.12649,2.12689,8000000.0
2008-08-08 06:51:00,2.1273,2.12748,2.12677,2.12734,8000000.0
2008-08-08 06:52:00,2.12762,2.12762,2.12604,2.12726,11000000.0
2008-08-08 06:53:00,2.12685,2.12727,2.12664,2.12697,11000000.0
2008-08-08 06:54:00,2.12704,2.1274,2.1266,2.1274,8000000.0
2008-08-08 06:55:00,2.12749,2.12754,2.12675,2.1274,11000000.0
2008-08-08 06:56:00,2.12727,2.12727,2.12633,2.127,7000000.0
2008-08-08 06:57:00,2.1268,2.12701,2.12668,2.12701,7000000.0
2008-08-08 06:58:00,2.12714,2.12725,2.12661,2.12698,11000000.0
2008-08-08 06:59:00,2.12677,2.12735,2.12675,2.12735,11000000.0
2008-08-08 07:00:00,2.12699,2.12699,2.12576,2.12625,7000000.0
2008-08-08 07:01:00,2.12578,2.12655,2.12578,2.12655,7000000.0
2008-08-08 07:02:00,2.12704,2.12708,2.12626,2.12702,11000000.0
2008-08-08 07:03:00,2.12683,2.12737,2.12643,2.12737,9000000.0
2008-08-08 07:04:00,2.12729,2.12783,2.12702,2.12766,11000000.0
2008-08-08 07:05:00,2.1275,2.12813,2.12707,2.12813,9000000.0
2008-08-08 07:06:00,2.12907,2.12907,2.12799,2.12814,9000000.0
2008-08-08 07:07:00,2.12762,2.12821,2.12677,2.12812,7000000.0
2008-08-08 07:08:00,2.12831,2.12831,2.12735,2.12792,8000000.0
2008-08-08 07:09:00,2.12826,2.12827,2.12788,2.12805,9000000.0
2008-08-08 07:10:00,2.12853,2.12854,2.12796,2.12854,8000000.0
2008-08-08 07:11:00,2.12828,2.12834,2.12755,2.12789,10000000.0
2008-08-08 07:12:00,2.1282,2.1282,2.12761,2.12814,7000000.0
2008-08-08 07:13:00,2.12805,2.12842,2.1277,2.12801,8000000.0
2008-08-08 07:14:00,2.12833,2.12833,2.12714,2.12733,10000000.0
2008-08-08 07:15:00,2.12832,2.12866,2.12795,2.12809,8000000.0
2008-08-08 07:16:00,2.12866,2.12892,2.1283,2.1285,8000000.0
2008-08-08 07:17:00,2.12827,2.12862,2.12806,2.12858,7000000.0
2008-08-08 07:18:00,2.12884,2.12884,2.12812,2.12841,8000000.0
2008-08-08 07:19:00,2.1288,2.12885,2.12809,2.12841,7000000.0
2008-08-08 07:20:00,2.12847,2.12847,2.12794,2.12813,7000000.0
2008-08-08 07:21:00,2.12832,2.12832,2.12734,2.12765,9000000.0
2008-08-08 07:22:00,2.12768,2.12811,2.1271,2.12811,7000000.0
2008-08-08 07:23:00,2.12807,2.12807,2.12713,2.12763,8000000.0
2008-08-08 07:24:00,2.12809,2.12872,2.12762,2.12872,9000000.0
2008-08-08 07:25:00,2.12886,2.12892,2.12821,2.12854,9000000.0
2008-08-08 07:26:00,2.12832,2.12832,2.12732,2.12826,7000000.0
2008-08-08 07:27:00,2.12789,2.12849,2.12692,2.12849,8000000.0
2008-08-08 07:28:00,2.12889,2.12933,2.12878,2.12878,8000000.0
2008-08-08 07:29:00,2.12888,2.12888,2.12798,2.12841,8000000.0
2008-08-08 07:30:00,2.12909,2.12909,2.12787,2.12879,11000000.0
2008-08-08 07:31:00,2.12877,2.12877,2.12779,2.12861,11000000.0
2008-08-08 07:32:00,2.1285,2.12867,2.12818,2.12861,7000000.0
2008-08-08 07:33:00,2.12876,2.12893,2.12789,2.1286,11000000.0
2008-08-08 07:34:00,2.12894,2.12894,2.12782,2.12845,10000000.0
2008-08-08 07:35:00,2.12848,2.12865,2.1282,2.12848,7000000.0
2008-08-08 07:36:00,2.12868,2.12868,2.12769,2.12828,11000000.0
2008-08-08 07:37:00,2.12837,2.12884,2.12833,2.12884,8000000.0
2008-08-08 07:38:00,2.12931,2.12931,2.12858,2.12868,7000000.0
2008-08-08 07:39:00,2.12876,2.12908,2.12853,2.12892,11000000.0
2008-08-08 07:40:00,2.12932,2.12942,2.12867,2.12942,7000000.0
2008-08-08 07:41:00,2.12936,2.12941,2.12829,2.12923,8000000.0
2008-08-08 07:42:00,2.1295,2.1295,2.12874,2.129,9000000.0
2008-08-08 07:43:00,2.12787,2.12891,2.12745,2.1289,11000000.0
2008-08-08 07:44:00,2.12937,2.12937,2.12819,2.12873,11000000.0
2008-08-08 07:45:00,2.12901,2.12909,2.12818,2.12831,7000000.0
2008-08-08 07:46:00,2.12881,2.12882,2.12809,2.12868,8000000.0
2008-08-08 07:47:00,2.12807,2.12883,2.12769,2.12883,7000000.0
2008-08-08 07:48:00,2.12912,2.12912,2.1282,2.12866,9000000.0
2008-08-08 07:49:00,2.12911,2.12946,2.12793,2.12817,7000000.0
2008-08-08 07:50:00,2.12861,2.12921,2.12792,2.1289,9000000.0
2008-08-08 07:51:00,2.12905,2.12913,2.12805,2.12832,7000000.0
2008-08-08 07:52:00,2.12878,2.12905,2.12786,2.12904,9000000.0
2008-08-08 07:53:00,2.12839,2.12839,2.12717,2.12765,10000000.0
2008-08-08 07:54:00,2.12879,2.12879,2.1268,2.12714,10000000.0
2008-08-08 07:55:00,2.12744,2.12783,2.12673,2.12783,11000000.0
2008-08-08 07:56:00,2.12766,2.12766,2.12634,2.12764,7000000.0
2008-08-08 07:57:00,2.12769,2.12822,2.12677,2.12781,11000000.0
2008-08-08 07:58:00,2.12827,2.12827,2.12743,2.12804,8000000.0
2008-08-08 07:59:00,2.12807,2.12864,2.12738,2.12738,8000000.0
2008-08-08 08:00:00,2.13012,2.13139,2.12823,2.12888,10000000.0
2008-08-08 08:01:00,2.12824,2.1286,2.12796,2.12825,9000000.0
2008-08-08 08:02:00,2.12854,2.12854,2.12659,2.12787,11000000.0
2008-08-08 08:03:00,2.12735,2.12864,2.12735,2.12849,7000000.0
2008-08-08 08:04:00,2.12884,2.12928,2.128,2.12907,8000000.0
2008-08-08 08:05:00,2.12852,2.12923,2.12833,2.1289,8000000.0
2008-08-08 08:06:00,2.12975,2.12975,2.12813,2.1297,9000000.0
2008-08-08 08:07:00,2.12921,2.1295,2.1288,2.1295,7000000.0
2008-08-08 08:08:00,2.12934,2.12934,2.12798,2.12845,8000000.0
2008-08-08 08:09:00,2.12815,2.12821,2.12713,2.12818,7000000.0
2008-08-08 08:10:00,2.12894,2.12897,2.12774,2.12897,11000000.0
2008-08-08 08:11:00,2.12904,2.12905,2.12828,2.12886,7000000.0
2008-08-08 08:12:00,2.12905,2.12955,2.12843,2.12927,8000000.0
2008-08-08 08:13:00,2.12899,2.12923,2.1283,2.12914,10000000.0
2008-08-08 08:14:00,2.12848,2.1289,2.12748,2.1289,7000000.0
2008-08-08 08:15:00,2.12863,2.12878,2.12815,2.12834,8000000.0
2008-08-08 08:16:00,2.12864,2.12867,2.12756,2.12824,11000000.0
2008-08-08 08:17:00,2.12778,2.12793,2.12733,2.12793,8000000.0
2008-08-08 08:18:00,2.12833,2.12863,2.12751,2.12786,7000000.0
2008-08-08 08:19:00,2.128,2.12821,2.12664,2.12706,7000000.0
2008-08-08 08:20:00,2.12763,2.12858,2.12698,2.12858,9000000.0
2008-08-08 08:21:00,2.12864,2.12869,2.12703,2.12803,9000000.0
2008-08-08 08:22:00,2.12838,2.12877,2.12766,2.12867,10000000.0
2008-08-08 08:23:00,2.12829,2.12885,2.1274,2.12877,8000000.0
2008-08-08 08:24:00,2.12885,2.12885,2.12794,2.12809,7000000.0
2008-08-08 08:25:00,2.12771,2.12866,2.12771,2.12846,8000000.0
2008-08-08 08:26:00,2.12966,2.12966,2.12825,2.1288,8000000.0
2008-08-08 08:27:00,2.12899,2.12955,2.12851,2.1294,8000000.0
2008-08-08 08:28:00,2.12938,2.12953,2.12788,2.1287,7000000.0
2008-08-08 08:29:00,2.12883,2.12927,2.12727,2.12877,11000000.0
2008-08-08 08:30:00,2.12874,2.12933,2.12817,2.12895,7000000.0
2008-08-08 08:31:00,2.12901,2.12913,2.12813,2.12898,8000000.0
2008-08-08 08:32:00,2.12854,2.12872,2.12768,2.12864,9000000.0
2008-08-08 08:33:00,2.12775,2.12907,2.12775,2.129,10000000.0
2008-08-08 08:34:00,2.12919,2.12919,2.1287,2.1287,7000000.0
2008-08-08 08:35:00,2.1288,2.12885,2.128,2.12855,10000000.0
2008-08-08 08:36:00,2.12899,2.12899,2.12741,2.12741,7000000.0
2008-08-08 08:37:00,2.12874,2.1292,2.12781,2.12781,11000000.0
2008-08-08 08:38:00,2.12937,2.12968,2.12877,2.12887,7000000.0
2008-08-08 08:39:00,2.12978,2.13001,2.12924,2.12955,7000000.0
2008-08-08 08:40:00,2.12965,2.12965,2.12835,2.12867,7000000.0
2008-08-08 08:41:00,2.1284,2.12973,2.1284,2.12955,9000000.0
2008-08-08 08:42:00,2.1293,2.12944,2.12817,2.12886,8000000.0
2008-08-08 08:43:00,2.12901,2.12904,2.12859,2.12886,8000000.0
2008-08-08 08:44:00,2.12847,2.1285,2.12725,2.1285,11000000.0
2008-08-08 08:45:00,2.1275,2.12837,2.12651,2.12837,10000000.0
2008-08-08 08:46:00,2.12916,2.12916,2.1276,2.12868,10000000.0
2008-08-08 08:47:00,2.1284,2.1284,2.12712,2.12712,8000000.0
2008-08-08 08:48:00,2.12776,2.12776,2.12666,2.12714,8000000.0
2008-08-08 08:49:00,2.12692,2.12708,2.12517,2.1263,9000000.0
2008-08-08 08:50:00,2.12739,2.12739,2.12596,2.12706,8000000.0
2008-08-08 08:51:00,2.12641,2.12657,2.12559,2.12602,8000000.0
2008-08-08 08:52:00,2.12613,2.12686,2.12489,2.12686,11000000.0
2008-08-08 08:53:00,2.12699,2.1277,2.12647,2.1276,8000000.0
2008-08-08 08:54:00,2.12721,2.12769,2.12674,2.12744,9000000.0
2008-08-08 08:55:00,2.12715,2.12727,2.12675,2.12706,8000000.0
2008-08-08 08:56:00,2.12754,2.12754,2.12595,2.12595,8000000.0
2008-08-08 08:57:00,2.12587,2.1262,2.125,2.12605,7000000.0
2008-08-08 08:58:00,2.12604,2.12611,2.12445,2.12603,9000000.0
2008-08-08 08:59:00,2.12719,2.12767,2.1267,2.12767,7000000.0
2008-08-08 09:00:00,2.12793,2.12809,2.12694,2.12767,7000000.0
2008-08-08 09:01:00,2.12771,2.12809,2.12715,2.12724,8000000.0
2008-08-08 09:02:00,2.12713,2.12713,2.12507,2.12607,8000000.0
2008-08-08 09:03:00,2.12664,2.12687,2.12268,2.12268,7000000.0
2008-08-08 09:04:00,2.12257,2.12292,2.12184,2.12291,10000000.0
2008-08-08 09:05:00,2.12255,2.12331,2.12185,2.12236,8000000.0
2008-08-08 09:06:00,2.12239,2.12419,2.12239,2.12408,8000000.0
2008-08-08 09:07:00,2.12351,2.12411,2.12303,2.12329,8000000.0
2008-08-08 09:08:00,2.12244,2.12301,2.12167,2.12255,9000000.0
2008-08-08 09:09:00,2.12221,2.12333,2.12173,2.12283,11000000.0
2008-08-08 09:10:00,2.12381,2.12383,2.12162,2.1222,7000000.0
2008-08-08 09:11:00,2.12246,2.12416,2.12212,2.12407,7000000.0
2008-08-08 09:12:00,2.12373,2.12476,2.12274,2.12476,7000000.0
2008-08-08 09:13:00,2.1246,2.12464,2.1235,2.12433,11000000.0
2008-08-08 09:14:00,2.12436,2.12441,2.12376,2.12401,7000000.0
2008-08-08 09:15:00,2.12379,2.12379,2.12152,2.12308,11000000.0
2008-08-08 09:16:00,2.12288,2.123,2.12256,2.123,7000000.0
2008-08-08 09:17:00,2.12342,2.1236,2.12271,2.12346,7000000.0
2008-08-08 09:18:00,2.12384,2.12384,2.12258,2.1234,9000000.0
2008-08-08 09:19:00,2.123,2.123,2.12096,2.12247,8000000.0
2008-08-08 09:20:00,2.12273,2.12283,2.12074,2.12145,9000000.0
2008-08-08 09:21:00,2.12159,2.12176,2.11946,2.11986,10000000.0
2008-08-08 09:22:00,2.11994,2.12004,2.11927,2.11994,10000000.0
2008-08-08 09:23:00,2.12038,2.1205,2.11844,2.11883,9000000.0
2008-08-08 09:24:00,2.12007,2.12051,2.11907,2.11937,7000000.0
2008-08-08 09:25:00,2.11986,2.12122,2.1195,2.12095,11000000.0
2008-08-08 09:26:00,2.12166,2.12183,2.12017,2.12145,10000000.0
2008-08-08 09:27:00,2.12037,2.12093,2.11921,2.12093,10000000.0
2008-08-08 09:28:00,2.12112,2.12133,2.11988,2.12125,9000000.0
2008-08-08 09:29:00,2.12153,2.12153,2.12016,2.12134,8000000.0
2008-08-08 09:30:00,2.12161,2.12201,2.12037,2.12201,11000000.0
2008-08-08 09:31:00,2.12208,2.12304,2.12139,2.12304,8000000.0
2008-08-08 09:32:00,2.1238,2.1238,2.12259,2.12342,11000000.0
2008-08-08 09:33:00,2.12277,2.12353,2.12277,2.12343,11000000.0
2008-08-08 09:34:00,2.1235,2.1235,2.12224,2.12224,11000000.0
2008-08-08 09:35:00,2.12225,2.12225,2.12154,2.12201,11000000.0
2008-08-08 09:36:00,2.12178,2.12243,2.12166,2.12243,8000000.0
2008-08-08 09:37:00,2.12175,2.12204,2.12083,2.12204,8000000.0
2008-08-08 09:38:00,2.12166,2.12276,2.12166,2.12214,7000000.0
2008-08-08 09:39:00,2.12229,2.12293,2.12195,2.12243,8000000.0
2008-08-08 09:40:00,2.12252,2.12276,2.1219,2.12268,7000000.0
2008-08-08 09:41:00,2.1227,2.1227,2.1208,2.12193,11000000.0
2008-08-08 09:42:00,2.12114,2.12155,2.12051,2.12152,8000000.0
2008-08-08 09:43:00,2.1215,2.12162,2.12114,2.1215,8000000.0
2008-08-08 09:44:00,2.12132,2.12135,2.11996,2.1207,11000000.0
2008-08-08 09:45:00,2.12096,2.12096,2.11947,2.12073,11000000.0
2008-08-08 09:46:00,2.12071,2.12096,2.12007,2.12096,7000000.0
2008-08-08 09:47:00,2.12019,2.12224,2.12016,2.12224,8000000.0
2008-08-08 09:48:00,2.12267,2.1227,2.12126,2.12198,8000000.0
2008-08-08 09:49:00,2.12187,2.1227,2.12175,2.12258,11000000.0
2008-08-08 09:50:00,2.12223,2.12233,2.12159,2.12196,11000000.0
2008-08-08 09:51:00,2.12159,2.12186,2.12038,2.12167,11000000.0
2008-08-08 09:52:00,2.12228,2.12228,2.12123,2.12134,8000000.0
2008-08-08 09:53:00,2.12101,2.12196,2.12101,2.12178,8000000.0
2008-08-08 09:54:00,2.12195,2.12217,2.12118,2.12159,10000000.0
2008-08-08 09:55:00,2.12204,2.12252,2.12133,2.12252,7000000.0
2008-08-08 09:56:00,2.12263,2.12263,2.12186,2.12186,7000000.0
2008-08-08 09:57:00,2.12266,2.12271,2.1216,2.12219,8000000.0
2008-08-08 09:58:00,2.12182,2.12291,2.12164,2.12291,8000000.0
2008-08-08 09:59:00,2.12248,2.12261,2.12135,2.12172,9000000.0
2008-08-08 10:00:00,2.12151,2.12151,2.11976,2.12124,7000000.0
2008-08-08 10:01:00,2.12125,2.12177,2.12117,2.12177,10000000.0
2008-08-08 10:02:00,2.12187,2.12219,2.12124,2.12179,9000000.0
2008-08-08 10:03:00,2.12185,2.12212,2.12149,2.12196,9000000.0
2008-08-08 10:04:00,2.12236,2.12236,2.12113,2.12204,9000000.0
2008-08-08 10:05:00,2.12141,2.12225,2.12065,2.12225,7000000.0
2008-08-08 10:06:00,2.12195,2.12196,2.12116,2.12191,9000000.0
2008-08-08 10:07:00,2.12063,2.12216,2.12063,2.12116,8000000.0
2008-08-08 10:08:00,2.12245,2.12245,2.12099,2.12099,8000000.0
2008-08-08 10:09:00,2.12261,2.12274,2.1212,2.12218,10000000.0
2008-08-08 10:10:00,2.12252,2.12274,2.12217,2.12263,10000000.0
2008-08-08 10:11:00,2.12202,2.12257,2.12197,2.12255,8000000.0
2008-08-08 10:12:00,2.12308,2.12319,2.12231,2.12309,8000000.0
2008-08-08 10:13:00,2.12281,2.12323,2.12243,2.12317,8000000.0
2008-08-08 10:14:00,2.1231,2.1231,2.12224,2.12279,9000000.0
2008-08-08 10:15:00,2.12307,2.12307,2.12208,2.12259,7000000.0
2008-08-08 10:16:00,2.12296,2.12296,2.12123,2.12197,10000000.0
2008-08-08 10:17:00,2.12213,2.12274,2.1221,2.12221,11000000.0
2008-08-08 10:18:00,2.12171,2.12214,2.12153,2.12199,10000000.0
2008-08-08 10:19:00,2.1217,2.1225,2.1207,2.1225,11000000.0
2008-08-08 10:20:00,2.12225,2.12257,2.12155,2.12253,8000000.0
2008-08-08 10:21:00,2.12214,2.12241,2.12121,2.12224,8000000.0
2008-08-08 10:22:00,2.12265,2.12265,2.12158,2.12219,8000000.0
2008-08-08 10:23:00,2.12171,2.12218,2.12083,2.12214,7000000.0
2008-08-08 10:24:00,2.12254,2.12259,2.1213,2.12246,9000000.0
2008-08-08 10:25:00,2.12243,2.1225,2.12068,2.12215,11000000.0
2008-08-08 10:26:00,2.12219,2.12219,2.1212,2.12152,10000000.0
2008-08-08 10:27:00,2.12205,2.1226,2.12123,2.1226,11000000.0
2008-08-08 10:28:00,2.12245,2.12245,2.1215,2.122,8000000.0
2008-08-08 10:29:00,2.12182,2.1228,2.12157,2.1228,9000000.0
2008-08-08 10:30:00,2.12296,2.12296,2.12232,2.12265,8000000.0
2008-08-08 10:31:00,2.12186,2.12222,2.12042,2.12222,7000000.0
2008-08-08 10:32:00,2.12224,2.12224,2.12099,2.12215,9000000.0
2008-08-08 10:33:00,2.1218,2.12233,2.12157,2.12226,10000000.0
2008-08-08 10:34:00,2.12247,2.12272,2.12109,2.12272,7000000.0
2008-08-08 10:35:00,2.12258,2.12352,2.12217,2.12344,7000000.0
2008-08-08 10:36:00,2.12309,2.12345,2.12227,2.12317,9000000.0
2008-08-08 10:37:00,2.12266,2.12299,2.12202,2.12283,7000000.0
2008-08-08 10:38:00,2.12286,2.12286,2.12092,2.12262,9000000.0
2008-08-08 10:39:00,2.12234,2.12289,2.12186,2.12228,9000000.0
2008-08-08 10:40:00,2.12316,2.12316,2.1222,2.12257,8000000.0
2008-08-08 10:41:00,2.12234,2.12254,2.1219,2.12254,7000000.0
2008-08-08 10:42:00,2.12202,2.12202,2.12088,2.12198,7000000.0
2008-08-08 10:43:00,2.122,2.12223,2.12168,2.12188,10000000.0
2008-08-08 10:44:00,2.12228,2.12243,2.12149,2.12219,8000000.0
2008-08-08 10:45:00,2.12219,2.12219,2.12123,2.1213,7000000.0
2008-08-08 10:46:00,2.12225,2.12263,2.12178,2.12251,11000000.0
2008-08-08 10:47:00,2.12263,2.12284,2.12154,2.12154,8000000.0
2008-08-08 10:48:00,2.12285,2.12285,2.12149,2.12204,10000000.0
2008-08-08 10:49:00,2.12266,2.12279,2.12175,2.12175,10000000.0
2008-08-08 10:50:00,2.12237,2.1228,2.1211,2.1228,9000000.0
2008-08-08 10:51:00,2.12228,2.12262,2.12124,2.12262,9000000.0
2008-08-08 10:52:00,2.12293,2.12293,2.12054,2.12078,8000000.0
2008-08-08 10:53:00,2.1222,2.12263,2.12177,2.12182,11000000.0
2008-08-08 10:54:00,2.12216,2.12241,2.12161,2.12211,8000000.0
2008-08-08 10:55:00,2.12258,2.12262,2.12172,2.12262,10000000.0
2008-08-08 10:56:00,2.1227,2.1227,2.12119,2.1218,8000000.0
2008-08-08 10:57:00,2.12147,2.1225,2.12091,2.12231,7000000.0
2008-08-08 10:58:00,2.12258,2.12258,2.12043,2.12166,8000000.0
2008-08-08 10:59:00,2.12152,2.12198,2.12035,2.12198,9000000.0
2008-08-08 11:00:00,2.12154,2.12198,2.1205,2.12198,8000000.0
2008-08-08 11:01:00,2.1215,2.12156,2.12003,2.12156,9000000.0
2008-08-08 11:02:00,2.12145,2.12192,2.12079,2.12191,7000000.0
2008-08-08 11:03:00,2.12129,2.12254,2.12101,2.12254,8000000.0
2008-08-08 11:04:00,2.12273,2.12273,2.12151,2.12242,10000000.0
2008-08-08 11:05:00,2.12231,2.12293,2.12152,2.12293,8000000.0
2008-08-08 11:06:00,2.12353,2.12353,2.12185,2.12237,9000000.0
2008-08-08 11:07:00,2.12239,2.12246,2.12054,2.12165,8000000.0
2008-08-08 11:08:00,2.12174,2.12222,2.12066,2.12222,7000000.0
2008-08-08 11:09:00,2.12192,2.1223,2.12058,2.12138,7000000.0
2008-08-08 11:10:00,2.12229,2.12229,2.12164,2.12197,7000000.0
2008-08-08 11:11:00,2.12017,2.12129,2.12002,2.12129,9000000.0
2008-08-08 11:12:00,2.12123,2.12165,2.12078,2.1215,8000000.0
2008-08-08 11:13:00,2.12122,2.1218,2.12092,2.12176,11000000.0
2008-08-08 11:14:00,2.12182,2.12182,2.12037,2.12156,11000000.0
2008-08-08 11:15:00,2.12142,2.12197,2.12068,2.12197,9000000.0
2008-08-08 11:16:00,2.12209,2.12209,2.12089,2.12145,9000000.0
2008-08-08 11:17:00,2.12091,2.12175,2.12042,2.12108,11000000.0
2008-08-08 11:18:00,2.12106,2.12106,2.11903,2.12033,8000000.0
2008-08-08 11:19:00,2.12014,2.12055,2.11944,2.12046,9000000.0
2008-08-08 11:20:00,2.12058,2.12058,2.11916,2.1197,7000000.0
2008-08-08 11:21:00,2.11996,2.11996,2.11807,2.11904,11000000.0
2008-08-08 11:22:00,2.11983,2.12016,2.11912,2.11988,7000000.0
2008-08-08 11:23:00,2.1202,2.12044,2.11989,2.12011,10000000.0
2008-08-08 11:24:00,2.12068,2.12068,2.1189,2.12062,11000000.0
2008-08-08 11:25:00,2.12026,2.12058,2.11958,2.11992,10000000.0
2008-08-08 11:26:00,2.1207,2.1207,2.1192,2.11967,10000000.0
2008-08-08 11:27:00,2.11992,2.12028,2.11933,2.11933,11000000.0
2008-08-08 11:28:00,2.11941,2.12017,2.11831,2.11991,11000000.0
2008-08-08 11:29:00,2.11976,2.12017,2.11949,2.12017,9000000.0
2008-08-08 11:30:00,2.12043,2.12043,2.11887,2.11922,8000000.0
2008-08-08 11:31:00,2.11766,2.11986,2.11766,2.11977,7000000.0
2008-08-08 11:32:00,2.12035,2.12035,2.11937,2.12014,11000000.0
2008-08-08 11:33:00,2.12005,2.12038,2.11928,2.12038,8000000.0
2008-08-08 11:34:00,2.12038,2.12038,2.11939,2.12031,8000000.0
2008-08-08 11:35:00,2.11968,2.11979,2.11821,2.11821,10000000.0
2008-08-08 11:36:00,2.1194,2.11945,2.11775,2.11783,8000000.0
2008-08-08 11:37:00,2.11903,2.11927,2.1179,2.11839,7000000.0
2008-08-08 11:38:00,2.11848,2.11848,2.11665,2.11771,11000000.0
2008-08-08 11:39:00,2.11783,2.11814,2.11729,2.11787,9000000.0
2008-08-08 11:40:00,2.11755,2.11768,2.11707,2.11723,9000000.0
2008-08-08 11:41:00,2.11667,2.11832,2.11631,2.11832,9000000.0
2008-08-08 11:42:00,2.118,2.11836,2.11642,2.1177,11000000.0
2008-08-08 11:43:00,2.11769,2.11829,2.11731,2.11752,9000000.0
2008-08-08 11:44:00,2.11804,2.11804,2.1174,2.11802,7000000.0
2008-08-08 11:45:00,2.11818,2.11839,2.11745,2.11839,11000000.0
2008-08-08 11:46:00,2.11863,2.11863,2.11716,2.11784,7000000.0
2008-08-08 11:47:00,2.11804,2.11834,2.11773,2.11824,7000000.0
2008-08-08 11:48:00,2.11784,2.11812,2.11703,2.11804,8000000.0
2008-08-08 11:49:00,2.11819,2.11819,2.1163,2.11633,8000000.0
2008-08-08 11:50:00,2.1164,2.11713,2.11617,2.11626,11000000.0
2008-08-08 11:51:00,2.11692,2.11692,2.11593,2.116,10000000.0
2008-08-08 11:52:00,2.11602,2.11673,2.11542,2.11622,9000000.0
2008-08-08 11:53:00,2.11553,2.11701,2.11524,2.11701,7000000.0
2008-08-08 11:54:00,2.11706,2.11706,2.11503,2.11597,10000000.0
2008-08-08 11:55:00,2.11623,2.11652,2.11525,2.1163,8000000.0
2008-08-08 11:56:00,2.11652,2.11652,2.11548,2.11637,8000000.0
2008-08-08 11:57:00,2.11582,2.11692,2.11582,2.11692,7000000.0
2008-08-08 11:58:00,2.11665,2.11711,2.11609,2.11711,8000000.0
2008-08-08 11:59:00,2.11654,2.11691,2.11619,2.11671,7000000.0
2008-08-08 12:00:00,2.1164,2.11675,2.11561,2.1162,7000000.0
2008-08-08 12:01:00,2.11676,2.11691,2.11595,2.11648,9000000.0
2008-08-08 12:02:00,2.11699,2.11699,2.11617,2.1165,7000000.0
2008-08-08 12:03:00,2.11664,2.11758,2.11578,2.11758,10000000.0
2008-08-08 12:04:00,2.11804,2.11804,2.11606,2.11663,11000000.0
2008-08-08 12:05:00,2.11709,2.11723,2.1166,2.11687,8000000.0
2008-08-08 12:06:00,2.1172,2.11742,2.11629,2.11719,11000000.0
2008-08-08 12:07:00,2.11724,2.11731,2.11693,2.11713,11000000.0
2008-08-08 12:08:00,2.11774,2.11809,2.11693,2.1179,11000000.0
2008-08-08 12:09:00,2.11673,2.11771,2.11651,2.11771,7000000.0
2008-08-08 12:10:00,2.1179,2.1179,2.11672,2.11745,11000000.0
2008-08-08 12:11:00,2.11735,2.11771,2.11729,2.11769,9000000.0
2008-08-08 12:12:00,2.11764,2.11764,2.11614,2.11657,10000000.0
2008-08-08 12:13:00,2.117,2.11714,2.1167,2.11696,9000000.0
2008-08-08 12:14:00,2.11727,2.1175,2.11698,2.11725,11000000.0
2008-08-08 12:15:00,2.11699,2.11741,2.11638,2.11641,11000000.0
2008-08-08 12:16:00,2.11709,2.1171,2.11593,2.11649,9000000.0
2008-08-08 12:17:00,2.11634,2.11668,2.11589,2.11667,11000000.0
2008-08-08 12:18:00,2.1172,2.1172,2.11586,2.11644,11000000.0
2008-08-08 12:19:00,2.11671,2.11755,2.11671,2.11704,7000000.0
2008-08-08 12:20:00,2.11656,2.11729,2.11652,2.11729,10000000.0
2008-08-08 12:21:00,2.11711,2.11711,2.11686,2.11699,11000000.0
2008-08-08 12:22:00,2.11699,2.11727,2.11672,2.11717,10000000.0
2008-08-08 12:23:00,2.11722,2.11731,2.11621,2.11672,11000000.0
2008-08-08 12:24:00,2.12051,2.12051,2.11609,2.11652,8000000.0
2008-08-08 12:25:00,2.11753,2.11753,2.11649,2.11708,11000000.0
2008-08-08 12:26:00,2.11671,2.11683,2.116,2.116,7000000.0
2008-08-08 12:27:00,2.11611,2.11639,2.11529,2.11588,7000000.0
2008-08-08 12:28:00,2.11556,2.11556,2.11425,2.11477,7000000.0
2008-08-08 12:29:00,2.11457,2.11481,2.11372,2.11452,9000000.0
2008-08-08 12:30:00,2.1147,2.11492,2.11384,2.11492,11000000.0
2008-08-08 12:31:00,2.11431,2.11519,2.11413,2.11512,9000000.0
2008-08-08 12:32:00,2.11512,2.11536,2.11451,2.11536,7000000.0
2008-08-08 12:33:00,2.11452,2.11458,2.1135,2.11458,9000000.0
2008-08-08 12:34:00,2.11485,2.11485,2.11275,2.11343,8000000.0
2008-08-08 12:35:00,2.11414,2.11416,2.11293,2.11384,8000000.0
2008-08-08 12:36:00,2.11481,2.11481,2.11321,2.11414,11000000.0
2008-08-08 12:37:00,2.11437,2.11437,2.11329,2.11387,7000000.0
2008-08-08 12:38:00,2.11417,2.11458,2.1136,2.1144,8000000.0
2008-08-08 12:39:00,2.11433,2.11437,2.11411,2.11426,8000000.0
2008-08-08 12:40:00,2.11413,2.11413,2.11307,2.11411,9000000.0
2008-08-08 12:41:00,2.11425,2.11432,2.11357,2.11415,10000000.0
2008-08-08 12:42:00,2.11454,2.11454,2.11338,2.11374,7000000.0
2008-08-08 12:43:00,2.11421,2.11456,2.11323,2.11323,9000000.0
2008-08-08 12:44:00,2.11397,2.11426,2.11323,2.11344,7000000.0
2008-08-08 12:45:00,2.11361,2.11361,2.11225,2.11348,10000000.0
2008-08-08 12:46:00,2.11369,2.11391,2.11306,2.11333,11000000.0
2008-08-08 12:47:00,2.11335,2.11388,2.11272,2.1133,11000000.0
2008-08-08 12:48:00,2.11441,2.11445,2.11331,2.1139,9000000.0
2008-08-08 12:49:00,2.11376,2.11417,2.11344,2.11411,11000000.0
2008-08-08 12:50:00,2.11397,2.11397,2.11284,2.11379,15000000.0
2008-08-08 12:51:00,2.11398,2.11475,2.11365,2.11403,42000000.0
2008-08-08 12:52:00,2.11421,2.11445,2.11302,2.11445,69000000.0
2008-08-08 12:53:00,2.11483,2.11488,2.11416,2.11478,57000000.0
2008-08-08 12:54:00,2.11481,2.11481,2.11372,2.11461,37000000.0
2008-08-08 12:55:00,2.11476,2.11491,2.11349,2.11491,24000000.0
2008-08-08 12:56:00,2.11398,2.11471,2.11321,2.11321,13000000.0
2008-08-08 12:57:00,2.11437,2.11467,2.11395,2.11413,23000000.0
2008-08-08 12:58:00,2.11479,2.11479,2.11263,2.11415,21000000.0
2008-08-08 12:59:00,2.1141,2.11425,2.11322,2.11369,19000000.0
2008-08-08 13:00:00,2.11457,2.11501,2.11359,2.11501,45000000.0
2008-08-08 13:01:00,2.11482,2.11565,2.11381,2.11489,38000000.0
2008-08-08 13:02:00,2.11521,2.11601,2.11469,2.11562,42000000.0
2008-08-08 13:03:00,2.11487,2.11548,2.1136,2.1136,10000000.0
2008-08-08 13:04:00,2.11502,2.11508,2.1145,2.11481,10000000.0
2008-08-08 13:05:00,2.11459,2.11511,2.11384,2.11384,65000000.0
2008-08-08 13:06:00,2.11466,2.11528,2.114,2.114,23000000.0
2008-08-08 13:07:00,2.11494,2.11502,2.11381,2.11413,32000000.0
2008-08-08 13:08:00,2.1145,2.11513,2.1139,2.11468,41000000.0
2008-08-08 13:09:00,2.1147,2.11554,2.11412,2.11469,35000000.0
2008-08-08 13:10:00,2.11558,2.11561,2.11447,2.11542,40000000.0
2008-08-08 13:11:00,2.11493,2.1158,2.11466,2.11575,39000000.0
2008-08-08 13:12:00,2.11581,2.11607,2.11548,2.11559,24000000.0
2008-08-08 13:13:00,2.11602,2.11608,2.11485,2.11608,57000000.0
2008-08-08 13:14:00,2.11552,2.11614,2.11496,2.11614,17000000.0
2008-08-08 13:15:00,2.11685,2.11718,2.11545,2.11681,44000000.0
2008-08-08 13:16:00,2.11668,2.11668,2.11543,2.11598,34000000.0
2008-08-08 13:17:00,2.11594,2.11622,2.11367,2.11609,38000000.0
2008-08-08 13:18:00,2.1162,2.1169,2.11499,2.11628,93000000.0
2008-08-08 13:19:00,2.11641,2.11687,2.11596,2.11674,31000000.0
2008-08-08 13:20:00,2.11738,2.11738,2.11597,2.11688,45000000.0
2008-08-08 13:21:00,2.11699,2.11759,2.11594,2.11735,28000000.0
2008-08-08 13:22:00,2.11767,2.11767,2.11631,2.11728,31000000.0
2008-08-08 13:23:00,2.11748,2.118,2.11616,2.11793,23000000.0
2008-08-08 13:24:00,2.11856,2.11885,2.1174,2.11885,47000000.0
2008-08-08 13:25:00,2.1189,2.11905,2.11684,2.11848,52000000.0
2008-08-08 13:26:00,2.11863,2.11863,2.11535,2.11648,62000000.0
2008-08-08 13:27:00,2.11616,2.11745,2.11581,2.11745,28000000.0
2008-08-08 13:28:00,2.11754,2.11794,2.1164,2.11685,33000000.0
2008-08-08 13:29:00,2.11655,2.11703,2.115,2.11662,42000000.0
2008-08-08 13:30:00,2.11718,2.11781,2.11577,2.11777,46000000.0
2008-08-08 13:31:00,2.11655,2.11822,2.11655,2.11781,36000000.0
2008-08-08 13:32:00,2.11776,2.11776,2.11571,2.11571,46000000.0
2008-08-08 13:33:00,2.11724,2.11734,2.11625,2.11671,58000000.0
2008-08-08 13:34:00,2.11714,2.11723,2.11617,2.11693,48000000.0
2008-08-08 13:35:00,2.11672,2.11688,2.11587,2.11587,67000000.0
2008-08-08 13:36:00,2.11753,2.11753,2.11663,2.11669,58000000.0
2008-08-08 13:37:00,2.11592,2.11704,2.11592,2.11659,38000000.0
2008-08-08 13:38:00,2.11708,2.11708,2.11589,2.11688,48000000.0
2008-08-08 13:39:00,2.11692,2.11701,2.11617,2.11676,42000000.0
2008-08-08 13:40:00,2.11709,2.11709,2.11482,2.11654,69000000.0
2008-08-08 13:41:00,2.11553,2.11676,2.11499,2.11631,50000000.0
2008-08-08 13:42:00,2.11677,2.1168,2.1153,2.11595,16000000.0
2008-08-08 13:43:00,2.11646,2.11764,2.11646,2.11764,10000000.0
2008-08-08 13:44:00,2.11794,2.11794,2.11605,2.11715,45000000.0
2008-08-08 13:45:00,2.11713,2.11842,2.11522,2.11648,51000000.0
2008-08-08 13:46:00,2.11677,2.11714,2.11583,2.11653,55000000.0
2008-08-08 13:47:00,2.11672,2.11749,2.11637,2.11669,43000000.0
2008-08-08 13:48:00,2.11749,2.11749,2.11681,2.11684,29000000.0
2008-08-08 13:49:00,2.11755,2.11809,2.116,2.116,62000000.0
2008-08-08 13:50:00,2.11683,2.11683,2.11492,2.11623,54000000.0
2008-08-08 13:51:00,2.11564,2.11627,2.11536,2.11627,39000000.0
2008-08-08 13:52:00,2.11652,2.11654,2.11547,2.11547,54000000.0
2008-08-08 13:53:00,2.115,2.1163,2.115,2.11584,49000000.0
2008-08-08 13:54:00,2.1164,2.1164,2.11565,2.11595,41000000.0
2008-08-08 13:55:00,2.11567,2.11609,2.11489,2.11565,40000000.0
2008-08-08 13:56:00,2.11579,2.11637,2.1152,2.11612,28000000.0
2008-08-08 13:57:00,2.1152,2.11599,2.11468,2.11468,43000000.0
2008-08-08 13:58:00,2.11435,2.11553,2.113,2.1148,33000000.0
2008-08-08 13:59:00,2.11481,2.11537,2.11439,2.11537,37000000.0
2008-08-08 14:00:00,2.11551,2.1157,2.11448,2.11501,38000000.0
2008-08-08 14:01:00,2.11496,2.11496,2.11326,2.11455,32000000.0
2008-08-08 14:02:00,2.11502,2.11507,2.11398,2.11506,24000000.0
2008-08-08 14:03:00,2.11492,2.1154,2.11492,2.11517,35000000.0
2008-08-08 14:04:00,2.11498,2.11498,2.11307,2.11445,40000000.0
2008-08-08 14:05:00,2.11453,2.11476,2.11313,2.11366,41000000.0
2008-08-08 14:06:00,2.11359,2.11426,2.11329,2.11409,33000000.0
2008-08-08 14:07:00,2.11384,2.11469,2.11342,2.11417,34000000.0
2008-08-08 14:08:00,2.11489,2.11489,2.11304,2.1142,49000000.0
2008-08-08 14:09:00,2.11432,2.11433,2.11348,2.11396,29000000.0
2008-08-08 14:10:00,2.11414,2.11418,2.11349,2.114,27000000.0
2008-08-08 14:11:00,2.11405,2.11405,2.11323,2.11376,22000000.0
2008-08-08 14:12:00,2.11369,2.11388,2.11279,2.11369,48000000.0
2008-08-08 14:13:00,2.11369,2.11369,2.11231,2.1134,29000000.0
2008-08-08 14:14:00,2.11338,2.11347,2.11151,2.11284,29000000.0
2008-08-08 14:15:00,2.11326,2.11404,2.11321,2.11364,23000000.0
2008-08-08 14:16:00,2.11438,2.11489,2.11405,2.11456,21000000.0
2008-08-08 14:17:00,2.11421,2.11421,2.11242,2.11358,23000000.0
2008-08-08 14:18:00,2.1141,2.11538,2.11304,2.11518,28000000.0
2008-08-08 14:19:00,2.11549,2.1157,2.1141,2.11522,13000000.0
2008-08-08 14:20:00,2.11555,2.11555,2.1144,2.11528,19000000.0
2008-08-08 14:21:00,2.11567,2.11612,2.11489,2.11569,15000000.0
2008-08-08 14:22:00,2.11556,2.11607,2.11524,2.11569,32000000.0
2008-08-08 14:23:00,2.11597,2.11625,2.11526,2.11613,25000000.0
2008-08-08 14:24:00,2.11605,2.11618,2.11531,2.11575,39000000.0
2008-08-08 14:25:00,2.11618,2.11634,2.11504,2.11634,47000000.0
2008-08-08 14:26:00,2.11609,2.11667,2.11522,2.11614,28000000.0
2008-08-08 14:27:00,2.11668,2.11676,2.11575,2.11676,38000000.0
2008-08-08 14:28:00,2.11711,2.11711,2.11505,2.11573,31000000.0
2008-08-08 14:29:00,2.11546,2.11582,2.11468,2.11557,33000000.0
2008-08-08 14:30:00,2.11592,2.11592,2.1148,2.11574,34000000.0
2008-08-08 14:31:00,2.11552,2.11626,2.11355,2.1145,50000000.0
2008-08-08 14:32:00,2.11655,2.11664,2.11591,2.1164,33000000.0
2008-08-08 14:33:00,2.11587,2.11685,2.11561,2.11672,25000000.0
2008-08-08 14:34:00,2.11704,2.11704,2.11542,2.11615,20000000.0
2008-08-08 14:35:00,2.11537,2.11576,2.11365,2.11529,21000000.0
2008-08-08 14:36:00,2.11463,2.11581,2.11435,2.11541,16000000.0
2008-08-08 14:37:00,2.11552,2.11565,2.11354,2.11354,19000000.0
2008-08-08 14:38:00,2.11379,2.11481,2.11325,2.11481,29000000.0
2008-08-08 14:39:00,2.11492,2.11548,2.11431,2.11499,42000000.0
2008-08-08 14:40:00,2.11449,2.11457,2.11216,2.11339,49000000.0
2008-08-08 14:41:00,2.11324,2.11341,2.11217,2.11268,22000000.0
2008-08-08 14:42:00,2.11247,2.11275,2.1109,2.11275,37000000.0
2008-08-08 14:43:00,2.11316,2.11362,2.11199,2.1129,34000000.0
2008-08-08 14:44:00,2.11324,2.11339,2.11009,2.11213,32000000.0
2008-08-08 14:45:00,2.11266,2.11356,2.11126,2.11356,29000000.0
2008-08-08 14:46:00,2.11388,2.11397,2.11259,2.11397,35000000.0
2008-08-08 14:47:00,2.11414,2.11453,2.11328,2.11389,49000000.0
2008-08-08 14:48:00,2.11391,2.11466,2.11231,2.11409,42000000.0
2008-08-08 14:49:00,2.11431,2.11452,2.11317,2.11452,13000000.0
2008-08-08 14:50:00,2.11538,2.11538,2.11408,2.11475,16000000.0
2008-08-08 14:51:00,2.11471,2.11487,2.11324,2.11434,23000000.0
2008-08-08 14:52:00,2.1145,2.11601,2.11392,2.11601,18000000.0
2008-08-08 14:53:00,2.11622,2.11797,2.11543,2.11797,36000000.0
2008-08-08 14:54:00,2.11802,2.1182,2.11715,2.11802,42000000.0
2008-08-08 14:55:00,2.1182,2.11854,2.11744,2.11849,61000000.0
2008-08-08 14:56:00,2.11891,2.1191,2.11817,2.11846,55000000.0
2008-08-08 14:57:00,2.11835,2.11883,2.11797,2.11801,58000000.0
2008-08-08 14:58:00,2.11791,2.11828,2.11734,2.11743,46000000.0
2008-08-08 14:59:00,2.11727,2.11788,2.11603,2.1172,34000000.0
2008-08-08 15:00:00,2.11687,2.11772,2.11608,2.11762,22000000.0
2008-08-08 15:01:00,2.11752,2.11755,2.11668,2.11755,21000000.0
2008-08-08 15:02:00,2.11791,2.11819,2.11654,2.11712,36000000.0
2008-08-08 15:03:00,2.11721,2.11743,2.11429,2.11429,35000000.0
2008-08-08 15:04:00,2.11655,2.1171,2.11547,2.11659,27000000.0
2008-08-08 15:05:00,2.11623,2.11623,2.11441,2.11537,37000000.0
2008-08-08 15:06:00,2.11596,2.11596,2.11303,2.11501,52000000.0
2008-08-08 15:07:00,2.11526,2.11538,2.11408,2.11536,21000000.0
2008-08-08 15:08:00,2.11595,2.11595,2.11486,2.11581,31000000.0
2008-08-08 15:09:00,2.11615,2.1164,2.11508,2.11578,30000000.0
2008-08-08 15:10:00,2.11523,2.11547,2.11353,2.11544,28000000.0
2008-08-08 15:11:00,2.1155,2.1159,2.11521,2.1155,37000000.0
2008-08-08 15:12:00,2.11534,2.11534,2.11274,2.11426,26000000.0
2008-08-08 15:13:00,2.11416,2.11429,2.11354,2.11396,20000000.0
2008-08-08 15:14:00,2.11369,2.11405,2.11322,2.11383,45000000.0
2008-08-08 15:15:00,2.11373,2.11425,2.11366,2.11371,42000000.0
2008-08-08 15:16:00,2.11412,2.11436,2.11333,2.11412,34000000.0
2008-08-08 15:17:00,2.11441,2.11477,2.11329,2.11383,22000000.0
2008-08-08 15:18:00,2.11381,2.11461,2.11348,2.11435,26000000.0
2008-08-08 15:19:00,2.11397,2.11522,2.11358,2.11476,49000000.0
2008-08-08 15:20:00,2.11522,2.11522,2.11414,2.11467,43000000.0
2008-08-08 15:21:00,2.1147,2.115,2.11449,2.11478,39000000.0
2008-08-08 15:22:00,2.11467,2.11467,2.11374,2.11374,18000000.0
2008-08-08 15:23:00,2.11353,2.1143,2.11248,2.11335,36000000.0
2008-08-08 15:24:00,2.1139,2.1139,2.11254,2.11382,57000000.0
2008-08-08 15:25:00,2.11404,2.11424,2.11314,2.11424,29000000.0
2008-08-08 15:26:00,2.11446,2.11446,2.1135,2.11409,47000000.0
2008-08-08 15:27:00,2.11324,2.11397,2.113,2.11397,24000000.0
2008-08-08 15:28:00,2.11396,2.11396,2.1128,2.11327,39000000.0
2008-08-08 15:29:00,2.11305,2.11324,2.11065,2.11248,43000000.0
2008-08-08 15:30:00,2.11255,2.11275,2.111,2.11226,70000000.0
2008-08-08 15:31:00,2.11251,2.11317,2.11175,2.11307,66000000.0
2008-08-08 15:32:00,2.1129,2.11308,2.11235,2.11238,44000000.0
2008-08-08 15:33:00,2.11269,2.11288,2.11248,2.11265,35000000.0
2008-08-08 15:34:00,2.11303,2.11333,2.11241,2.11241,34000000.0
2008-08-08 15:35:00,2.11209,2.11274,2.11179,2.11274,36000000.0
2008-08-08 15:36:00,2.11258,2.11278,2.11165,2.1123,51000000.0
2008-08-08 15:37:00,2.11239,2.11347,2.11163,2.11252,62000000.0
2008-08-08 15:38:00,2.11371,2.11371,2.11245,2.11273,55000000.0
2008-08-08 15:39:00,2.11277,2.11286,2.11207,2.11259,44000000.0
2008-08-08 15:40:00,2.11266,2.11284,2.11201,2.1123,49000000.0
2008-08-08 15:41:00,2.11234,2.11268,2.11202,2.11268,67000000.0
2008-08-08 15:42:00,2.11232,2.11263,2.11155,2.11251,70000000.0
2008-08-08 15:43:00,2.11235,2.11287,2.1116,2.11234,22000000.0
2008-08-08 15:44:00,2.11263,2.11263,2.11052,2.11126,27000000.0
2008-08-08 15:45:00,2.11096,2.11183,2.11033,2.11176,36000000.0
2008-08-08 15:46:00,2.11229,2.11229,2.11103,2.11152,74000000.0
2008-08-08 15:47:00,2.11114,2.1121,2.11044,2.1121,88000000.0
2008-08-08 15:48:00,2.11211,2.1124,2.11156,2.11194,64000000.0
2008-08-08 15:49:00,2.11149,2.11149,2.10895,2.11039,81000000.0
2008-08-08 15:50:00,2.11061,2.11072,2.10984,2.11028,84000000.0
2008-08-08 15:51:00,2.10995,2.10996,2.10815,2.10947,76000000.0
2008-08-08 15:52:00,2.1102,2.11064,2.10928,2.10944,90000000.0
2008-08-08 15:53:00,2.1097,2.1097,2.10665,2.10827,62000000.0
2008-08-08 15:54:00,2.10857,2.10903,2.1079,2.1081,35000000.0
2008-08-08 15:55:00,2.109,2.10949,2.10864,2.10949,51000000.0
2008-08-08 15:56:00,2.10999,2.1102,2.10871,2.10941,41000000.0
2008-08-08 15:57:00,2.1096,2.10999,2.10762,2.10892,51000000.0
2008-08-08 15:58:00,2.10902,2.10902,2.10646,2.10764,38000000.0
2008-08-08 15:59:00,2.10713,2.1094,2.10655,2.10687,47000000.0
2008-08-08 16:00:00,2.10761,2.10818,2.10669,2.10817,48000000.0
2008-08-08 16:01:00,2.10833,2.10833,2.10491,2.10638,39000000.0
2008-08-08 16:02:00,2.10642,2.1071,2.10587,2.1071,45000000.0
2008-08-08 16:03:00,2.10731,2.10743,2.10594,2.10594,43000000.0
2008-08-08 16:04:00,2.10678,2.10707,2.10483,2.1069,31000000.0
2008-08-08 16:05:00,2.10683,2.10759,2.10621,2.10734,34000000.0
2008-08-08 16:06:00,2.10782,2.1079,2.10714,2.10738,33000000.0
2008-08-08 16:07:00,2.10745,2.10807,2.10648,2.10763,53000000.0
2008-08-08 16:08:00,2.10789,2.10789,2.10695,2.10706,46000000.0
2008-08-08 16:09:00,2.10702,2.10706,2.10643,2.10656,29000000.0
2008-08-08 16:10:00,2.10698,2.10771,2.10607,2.10771,20000000.0
2008-08-08 16:11:00,2.10785,2.108,2.10666,2.10747,19000000.0
2008-08-08 16:12:00,2.10765,2.10772,2.10635,2.10635,15000000.0
2008-08-08 16:13:00,2.10658,2.10697,2.10587,2.10695,18000000.0
2008-08-08 16:14:00,2.10748,2.10809,2.1071,2.10809,20000000.0
2008-08-08 16:15:00,2.1081,2.10863,2.10731,2.10863,14000000.0
2008-08-08 16:16:00,2.10892,2.10941,2.1086,2.10906,24000000.0
2008-08-08 16:17:00,2.10931,2.10956,2.10813,2.10956,26000000.0
2008-08-08 16:18:00,2.10934,2.10986,2.10878,2.10965,53000000.0
2008-08-08 16:19:00,2.10994,2.11028,2.10904,2.11028,24000000.0
2008-08-08 16:20:00,2.1105,2.11083,2.1094,2.10974,39000000.0
2008-08-08 16:21:00,2.10914,2.10992,2.10893,2.10953,47000000.0
2008-08-08 16:22:00,2.10993,2.11058,2.10835,2.10916,50000000.0
2008-08-08 16:23:00,2.10901,2.10901,2.10674,2.10755,37000000.0
2008-08-08 16:24:00,2.1081,2.10878,2.10754,2.10806,49000000.0
2008-08-08 16:25:00,2.10802,2.10883,2.10647,2.10868,80000000.0
2008-08-08 16:26:00,2.10935,2.10998,2.10849,2.10974,41000000.0
2008-08-08 16:27:00,2.10912,2.11072,2.10912,2.11063,34000000.0
2008-08-08 16:28:00,2.11118,2.11118,2.11003,2.11041,64000000.0
2008-08-08 16:29:00,2.11054,2.11054,2.10797,2.10984,48000000.0
2008-08-08 16:30:00,2.10963,2.10968,2.10797,2.10844,63000000.0
2008-08-08 16:31:00,2.10882,2.10907,2.1085,2.10878,37000000.0
2008-08-08 16:32:00,2.10917,2.10936,2.10803,2.10891,61000000.0
2008-08-08 16:33:00,2.10882,2.10938,2.10853,2.10889,32000000.0
2008-08-08 16:34:00,2.10925,2.10925,2.10834,2.10865,7000000.0
2008-08-08 16:35:00,2.10925,2.10929,2.10865,2.10887,10000000.0
2008-08-08 16:36:00,2.10907,2.10942,2.10892,2.10916,11000000.0
2008-08-08 16:37:00,2.10964,2.1099,2.10962,2.1099,7000000.0
2008-08-08 16:38:00,2.11052,2.11055,2.10973,2.11018,11000000.0
2008-08-08 16:39:00,2.11048,2.11059,2.11028,2.11059,9000000.0
2008-08-08 16:40:00,2.1109,2.11091,2.10962,2.11091,62000000.0
2008-08-08 16:41:00,2.11057,2.11123,2.10971,2.11105,48000000.0
2008-08-08 16:42:00,2.11153,2.11153,2.11088,2.11109,57000000.0
2008-08-08 16:43:00,2.11129,2.11174,2.11091,2.11114,39000000.0
2008-08-08 16:44:00,2.11157,2.11157,2.1107,2.11145,59000000.0
2008-08-08 16:45:00,2.11133,2.11133,2.11052,2.11074,60000000.0
2008-08-08 16:46:00,2.11124,2.11124,2.11019,2.11063,63000000.0
2008-08-08 16:47:00,2.11079,2.11102,2.11019,2.1108,59000000.0
2008-08-08 16:48:00,2.1103,2.11066,2.10898,2.11054,64000000.0
2008-08-08 16:49:00,2.10969,2.1109,2.10969,2.11056,58000000.0
2008-08-08 16:50:00,2.11065,2.11073,2.10984,2.11058,61000000.0
2008-08-08 16:51:00,2.11031,2.11102,2.11003,2.11102,58000000.0
2008-08-08 16:52:00,2.11119,2.11119,2.10992,2.11003,49000000.0
2008-08-08 16:53:00,2.10966,2.11096,2.10898,2.11078,62000000.0
2008-08-08 16:54:00,2.11089,2.11104,2.11017,2.11069,57000000.0
2008-08-08 16:55:00,2.11032,2.11075,2.10959,2.11027,9000000.0
2008-08-08 16:56:00,2.11087,2.11142,2.11009,2.11088,62000000.0
2008-08-08 16:57:00,2.11068,2.11096,2.10974,2.11027,67000000.0
2008-08-08 16:58:00,2.11035,2.11097,2.11012,2.11076,42000000.0
2008-08-08 16:59:00,2.11043,2.11043,2.10887,2.10984,33000000.0
2008-08-08 17:00:00,2.10946,2.11045,2.10803,2.11035,50000000.0
2008-08-08 17:01:00,2.11017,2.11087,2.10963,2.11034,52000000.0
2008-08-08 17:02:00,2.11033,2.11076,2.10932,2.11044,38000000.0
2008-08-08 17:03:00,2.11058,2.11097,2.10955,2.11097,70000000.0
2008-08-08 17:04:00,2.11104,2.11128,2.10918,2.11085,16000000.0
2008-08-08 17:05:00,2.11088,2.11117,2.11054,2.11086,10000000.0
2008-08-08 17:06:00,2.11115,2.11136,2.11039,2.11089,39000000.0
2008-08-08 17:07:00,2.11136,2.11155,2.11098,2.11147,53000000.0
2008-08-08 17:08:00,2.11157,2.1119,2.11109,2.1116,39000000.0
2008-08-08 17:09:00,2.11142,2.11162,2.11091,2.11135,62000000.0
2008-08-08 17:10:00,2.11143,2.11184,2.11058,2.111,68000000.0
2008-08-08 17:11:00,2.11066,2.11096,2.10994,2.11034,57000000.0
2008-08-08 17:12:00,2.11003,2.11086,2.1092,2.11034,58000000.0
2008-08-08 17:13:00,2.11024,2.11033,2.10983,2.11025,38000000.0
2008-08-08 17:14:00,2.11029,2.11029,2.10906,2.10989,27000000.0
2008-08-08 17:15:00,2.11019,2.11029,2.10954,2.11013,52000000.0
2008-08-08 17:16:00,2.11033,2.1104,2.10953,2.11002,50000000.0
2008-08-08 17:17:00,2.11031,2.11037,2.10928,2.11018,39000000.0
2008-08-08 17:18:00,2.11044,2.11044,2.10902,2.11003,31000000.0
2008-08-08 17:19:00,2.11041,2.11041,2.10835,2.10975,66000000.0
2008-08-08 17:20:00,2.11029,2.11029,2.10879,2.10964,43000000.0
2008-08-08 17:21:00,2.1096,2.1096,2.10867,2.10942,49000000.0
2008-08-08 17:22:00,2.10995,2.10995,2.10829,2.10954,66000000.0
2008-08-08 17:23:00,2.10919,2.10931,2.10889,2.10918,64000000.0
2008-08-08 17:24:00,2.10901,2.10966,2.10844,2.10931,57000000.0
2008-08-08 17:25:00,2.10912,2.10931,2.10689,2.10734,73000000.0
2008-08-08 17:26:00,2.10817,2.10854,2.1076,2.10854,48000000.0
2008-08-08 17:27:00,2.10854,2.10913,2.10785,2.1084,46000000.0
2008-08-08 17:28:00,2.10891,2.10891,2.10815,2.10822,60000000.0
2008-08-08 17:29:00,2.10792,2.10937,2.10677,2.10931,44000000.0
2008-08-08 17:30:00,2.11003,2.11003,2.10841,2.10941,46000000.0
2008-08-08 17:31:00,2.10943,2.11008,2.10936,2.10971,76000000.0
2008-08-08 17:32:00,2.10958,2.10992,2.10865,2.10865,63000000.0
2008-08-08 17:33:00,2.109,2.10913,2.1076,2.10811,52000000.0
2008-08-08 17:34:00,2.10952,2.1096,2.10873,2.10937,50000000.0
2008-08-08 17:35:00,2.1093,2.10962,2.10878,2.10938,79000000.0
2008-08-08 17:36:00,2.10981,2.10981,2.10873,2.10873,65000000.0
2008-08-08 17:37:00,2.10837,2.10949,2.10837,2.10902,37000000.0
2008-08-08 17:38:00,2.10952,2.10952,2.10826,2.10912,31000000.0
2008-08-08 17:39:00,2.10877,2.1091,2.10804,2.10864,41000000.0
2008-08-08 17:40:00,2.10864,2.10936,2.10767,2.10917,51000000.0
2008-08-08 17:41:00,2.10934,2.10991,2.10862,2.10968,45000000.0
2008-08-08 17:42:00,2.11018,2.11018,2.10928,2.10997,45000000.0
2008-08-08 17:43:00,2.11026,2.11084,2.10927,2.11083,57000000.0
2008-08-08 17:44:00,2.11098,2.11108,2.11004,2.11038,34000000.0
2008-08-08 17:45:00,2.11065,2.11065,2.1101,2.1101,38000000.0
2008-08-08 17:46:00,2.1102,2.1102,2.10833,2.10982,21000000.0
2008-08-08 17:47:00,2.1102,2.11053,2.11007,2.11015,39000000.0
2008-08-08 17:48:00,2.1104,2.11089,2.10903,2.11015,22000000.0
2008-08-08 17:49:00,2.1101,2.11047,2.10939,2.11047,16000000.0
2008-08-08 17:50:00,2.11103,2.11103,2.1088,2.10971,36000000.0
2008-08-08 17:51:00,2.10989,2.11005,2.10902,2.11003,62000000.0
2008-08-08 17:52:00,2.11064,2.11089,2.10984,2.11065,86000000.0
2008-08-08 17:53:00,2.1104,2.11069,2.10966,2.11069,52000000.0
2008-08-08 17:54:00,2.11075,2.11107,2.10998,2.11107,85000000.0
2008-08-08 17:55:00,2.10955,2.11126,2.10955,2.11126,59000000.0
2008-08-08 17:56:00,2.11132,2.11132,2.11029,2.11113,67000000.0
2008-08-08 17:57:00,2.11098,2.11142,2.11038,2.11038,62000000.0
2008-08-08 17:58:00,2.11138,2.11207,2.10982,2.11207,72000000.0
2008-08-08 17:59:00,2.11196,2.11202,2.11079,2.11164,90000000.0
2008-08-08 18:00:00,2.11187,2.11219,2.11064,2.11219,68000000.0
2008-08-08 18:01:00,2.11219,2.1129,2.11208,2.11217,79000000.0
2008-08-08 18:02:00,2.11246,2.11253,2.11192,2.11238,61000000.0
2008-08-08 18:03:00,2.11226,2.11277,2.11211,2.1125,56000000.0
2008-08-08 18:04:00,2.1128,2.11297,2.11091,2.11297,65000000.0
2008-08-08 18:05:00,2.11287,2.1133,2.11195,2.11259,42000000.0
2008-08-08 18:06:00,2.11272,2.11272,2.11079,2.11205,37000000.0
2008-08-08 18:07:00,2.11221,2.1128,2.11191,2.11233,34000000.0
2008-08-08 18:08:00,2.11261,2.11261,2.11182,2.11217,120000000.0
2008-08-08 18:09:00,2.11252,2.11282,2.11207,2.11226,65000000.0
2008-08-08 18:10:00,2.1123,2.1123,2.11049,2.11178,31000000.0
2008-08-08 18:11:00,2.1119,2.11207,2.11133,2.11158,22000000.0
2008-08-08 18:12:00,2.11157,2.11185,2.1113,2.11137,19000000.0
2008-08-08 18:13:00,2.1113,2.1114,2.11047,2.11081,22000000.0
2008-08-08 18:14:00,2.1107,2.11116,2.11066,2.11069,31000000.0
2008-08-08 18:15:00,2.11082,2.111,2.11045,2.11086,67000000.0
2008-08-08 18:16:00,2.11095,2.11121,2.11004,2.11004,33000000.0
2008-08-08 18:17:00,2.10996,2.11051,2.10986,2.11018,33000000.0
2008-08-08 18:18:00,2.11033,2.11067,2.10921,2.10975,34000000.0
2008-08-08 18:19:00,2.1092,2.11035,2.10885,2.10886,33000000.0
2008-08-08 18:20:00,2.10931,2.10931,2.10811,2.10842,31000000.0
2008-08-08 18:21:00,2.10829,2.1088,2.10808,2.10832,51000000.0
2008-08-08 18:22:00,2.1083,2.10871,2.10802,2.10871,24000000.0
2008-08-08 18:23:00,2.10858,2.10983,2.10858,2.10944,66000000.0
2008-08-08 18:24:00,2.11,2.11014,2.10933,2.10977,55000000.0
2008-08-08 18:25:00,2.10957,2.1099,2.10941,2.10941,72000000.0
2008-08-08 18:26:00,2.10954,2.10984,2.10938,2.10946,57000000.0
2008-08-08 18:27:00,2.10936,2.11014,2.10878,2.10928,56000000.0
2008-08-08 18:28:00,2.10948,2.10948,2.1092,2.10922,38000000.0
2008-08-08 18:29:00,2.10935,2.10951,2.10871,2.10871,21000000.0
2008-08-08 18:30:00,2.109,2.1095,2.10877,2.10878,46000000.0
2008-08-08 18:31:00,2.1084,2.10845,2.10795,2.10836,59000000.0
2008-08-08 18:32:00,2.10884,2.10884,2.10828,2.10864,62000000.0
2008-08-08 18:33:00,2.10871,2.11018,2.10868,2.10885,55000000.0
2008-08-08 18:34:00,2.10937,2.10937,2.10858,2.10879,56000000.0
2008-08-08 18:35:00,2.10863,2.10953,2.10863,2.10908,34000000.0
2008-08-08 18:36:00,2.10963,2.1097,2.10906,2.10946,43000000.0
2008-08-08 18:37:00,2.10974,2.10989,2.10926,2.10962,50000000.0
2008-08-08 18:38:00,2.11012,2.11079,2.1098,2.11042,55000000.0
2008-08-08 18:39:00,2.1107,2.1107,2.11046,2.11063,28000000.0
2008-08-08 18:40:00,2.11097,2.11097,2.11054,2.11073,69000000.0
2008-08-08 18:41:00,2.11051,2.11051,2.1102,2.1105,39000000.0
2008-08-08 18:42:00,2.11053,2.1108,2.11029,2.11052,47000000.0
2008-08-08 18:43:00,2.11048,2.11088,2.10993,2.11054,47000000.0
2008-08-08 18:44:00,2.11043,2.11043,2.10891,2.10973,61000000.0
2008-08-08 18:45:00,2.10978,2.1102,2.10967,2.1102,56000000.0
2008-08-08 18:46:00,2.11016,2.11042,2.10994,2.1103,47000000.0
2008-08-08 18:47:00,2.11016,2.11016,2.10936,2.10936,20000000.0
2008-08-08 18:48:00,2.10988,2.10988,2.10875,2.10931,21000000.0
2008-08-08 18:49:00,2.10964,2.10987,2.10941,2.10941,48000000.0
2008-08-08 18:50:00,2.11008,2.11008,2.1095,2.1099,33000000.0
2008-08-08 18:51:00,2.10987,2.11018,2.1096,2.10996,31000000.0
2008-08-08 18:52:00,2.11045,2.11045,2.10948,2.11005,39000000.0
2008-08-08 18:53:00,2.10997,2.11033,2.10979,2.10993,47000000.0
2008-08-08 18:54:00,2.11069,2.11069,2.11016,2.11025,38000000.0
2008-08-08 18:55:00,2.11026,2.11029,2.10984,2.10984,42000000.0
2008-08-08 18:56:00,2.11,2.11071,2.10973,2.11071,19000000.0
2008-08-08 18:57:00,2.11073,2.111,2.11047,2.11056,27000000.0
2008-08-08 18:58:00,2.11075,2.11109,2.11056,2.11095,23000000.0
2008-08-08 18:59:00,2.11058,2.11126,2.11058,2.11112,20000000.0
2008-08-08 19:00:00,2.11159,2.11159,2.11106,2.11109,96000000.0
2008-08-08 19:01:00,2.11113,2.11144,2.11065,2.11118,7000000.0
2008-08-08 19:02:00,2.11146,2.11146,2.11034,2.11106,47000000.0
2008-08-08 19:03:00,2.11077,2.11106,2.11005,2.1104,43000000.0
2008-08-08 19:04:00,2.1109,2.1109,2.11033,2.11055,78000000.0
2008-08-08 19:05:00,2.1107,2.11093,2.11053,2.11076,57000000.0
2008-08-08 19:06:00,2.11115,2.11115,2.11058,2.11095,48000000.0
2008-08-08 19:07:00,2.11058,2.11081,2.11026,2.11032,48000000.0
2008-08-08 19:08:00,2.11056,2.11117,2.11038,2.11092,66000000.0
2008-08-08 19:09:00,2.11063,2.11063,2.11018,2.11029,80000000.0
2008-08-08 19:10:00,2.10983,2.11072,2.1097,2.1099,35000000.0
2008-08-08 19:11:00,2.1099,2.11069,2.10979,2.11057,35000000.0
2008-08-08 19:12:00,2.11104,2.11117,2.11067,2.11098,43000000.0
2008-08-08 19:13:00,2.11065,2.11078,2.10993,2.11072,47000000.0
2008-08-08 19:14:00,2.11133,2.11133,2.11035,2.11035,57000000.0
2008-08-08 19:15:00,2.11053,2.1108,2.11021,2.11042,72000000.0
2008-08-08 19:16:00,2.11104,2.11104,2.11005,2.11005,57000000.0
2008-08-08 19:17:00,2.11011,2.11011,2.10921,2.10974,71000000.0
2008-08-08 19:18:00,2.10982,2.11018,2.10871,2.10914,50000000.0
2008-08-08 19:19:00,2.10868,2.10873,2.10834,2.10873,16000000.0
2008-08-08 19:20:00,2.10916,2.1092,2.10865,2.10907,27000000.0
2008-08-08 19:21:00,2.1087,2.1092,2.10854,2.10909,36000000.0
2008-08-08 19:22:00,2.10939,2.10965,2.10928,2.10945,42000000.0
2008-08-08 19:23:00,2.10937,2.10944,2.10914,2.10914,23000000.0
2008-08-08 19:24:00,2.10953,2.10953,2.10902,2.10906,38000000.0
2008-08-08 19:25:00,2.10903,2.10959,2.10903,2.10928,42000000.0
2008-08-08 19:26:00,2.10972,2.11022,2.10925,2.10925,54000000.0
2008-08-08 19:27:00,2.10947,2.10968,2.10918,2.1094,63000000.0
2008-08-08 19:28:00,2.10979,2.10979,2.10913,2.10913,53000000.0
2008-08-08 19:29:00,2.10921,2.10921,2.10865,2.10907,40000000.0
2008-08-08 19:30:00,2.10921,2.10921,2.10851,2.10876,15000000.0
2008-08-08 19:31:00,2.10913,2.11016,2.10913,2.10971,43000000.0
2008-08-08 19:32:00,2.1094,2.10949,2.10855,2.10922,8000000.0
2008-08-08 19:33:00,2.10948,2.10948,2.10835,2.10902,11000000.0
2008-08-08 19:34:00,2.10931,2.10936,2.10798,2.10853,36000000.0
2008-08-08 19:35:00,2.1092,2.10942,2.10895,2.10942,17000000.0
2008-08-08 19:36:00,2.10988,2.1101,2.1095,2.1095,22000000.0
2008-08-08 19:37:00,2.10981,2.11024,2.10977,2.1102,29000000.0
2008-08-08 19:38:00,2.11025,2.11025,2.10875,2.10875,14000000.0
2008-08-08 19:39:00,2.10902,2.10922,2.10881,2.10895,19000000.0
2008-08-08 19:40:00,2.10838,2.1092,2.10838,2.10851,31000000.0
2008-08-08 19:41:00,2.1082,2.10874,2.10783,2.10783,21000000.0
2008-08-08 19:42:00,2.10796,2.10834,2.10752,2.10834,15000000.0
2008-08-08 19:43:00,2.10769,2.10824,2.10756,2.10812,12000000.0
2008-08-08 19:44:00,2.10837,2.10841,2.10796,2.10832,10000000.0
2008-08-08 19:45:00,2.10866,2.10912,2.10841,2.10874,25000000.0
2008-08-08 19:46:00,2.10862,2.10943,2.10851,2.10873,45000000.0
2008-08-08 19:47:00,2.10952,2.10983,2.10946,2.10983,46000000.0
2008-08-08 19:48:00,2.11017,2.11055,2.1088,2.1101,28000000.0
2008-08-08 19:49:00,2.10955,2.11072,2.10948,2.11001,34000000.0
2008-08-08 19:50:00,2.10996,2.1105,2.10922,2.10947,44000000.0
2008-08-08 19:51:00,2.10912,2.10996,2.10912,2.10996,14000000.0
2008-08-08 19:52:00,2.11033,2.11033,2.10961,2.10991,10000000.0
2008-08-08 19:53:00,2.10913,2.11003,2.10913,2.11003,9000000.0
2008-08-08 19:54:00,2.10973,2.10973,2.1093,2.10932,20000000.0
2008-08-08 19:55:00,2.10926,2.10953,2.10926,2.10926,23000000.0
2008-08-08 19:56:00,2.10961,2.10961,2.10855,2.10908,21000000.0
2008-08-08 19:57:00,2.1087,2.10923,2.1087,2.10908,39000000.0
2008-08-08 19:58:00,2.1097,2.1097,2.10899,2.10908,35000000.0
2008-08-08 19:59:00,2.10925,2.1095,2.10917,2.1094,54000000.0
2008-08-08 20:00:00,2.10952,2.10952,2.10904,2.10945,49000000.0
2008-08-08 20:01:00,2.10881,2.10928,2.10881,2.10892,32000000.0
2008-08-08 20:02:00,2.10913,2.10913,2.10875,2.10907,27000000.0
2008-08-08 20:03:00,2.10871,2.10897,2.10871,2.10875,23000000.0
2008-08-08 20:04:00,2.10906,2.10906,2.1085,2.10882,35000000.0
2008-08-08 20:05:00,2.10812,2.1088,2.10812,2.10869,8000000.0
2008-08-08 20:06:00,2.10921,2.10921,2.10873,2.1089,7000000.0
2008-08-08 20:07:00,2.10894,2.10894,2.10862,2.10887,50000000.0
2008-08-08 20:08:00,2.1092,2.1092,2.1088,2.1088,32000000.0
2008-08-08 20:09:00,2.10902,2.10902,2.10845,2.10845,33000000.0
2008-08-08 20:10:00,2.10881,2.10881,2.10803,2.10821,16000000.0
2008-08-08 20:11:00,2.10878,2.10959,2.10805,2.10833,21000000.0
2008-08-08 20:12:00,2.10848,2.10848,2.1075,2.10798,16000000.0
2008-08-08 20:13:00,2.10797,2.10809,2.10784,2.10809,14000000.0
2008-08-08 20:14:00,2.10843,2.10843,2.10741,2.10749,10000000.0
2008-08-08 20:15:00,2.10732,2.10797,2.10732,2.10789,19000000.0
2008-08-08 20:16:00,2.10798,2.10817,2.10769,2.10775,19000000.0
2008-08-08 20:17:00,2.10791,2.10872,2.1078,2.10867,18000000.0
2008-08-08 20:18:00,2.10888,2.10896,2.10857,2.10896,13000000.0
2008-08-08 20:19:00,2.10861,2.10932,2.10861,2.10897,22000000.0
2008-08-08 20:20:00,2.1095,2.1095,2.10843,2.10938,50000000.0
2008-08-08 20:21:00,2.10872,2.10906,2.10872,2.10892,15000000.0
2008-08-08 20:22:00,2.10905,2.10946,2.10888,2.1089,15000000.0
2008-08-08 20:23:00,2.10879,2.109,2.10853,2.10878,30000000.0
2008-08-08 20:24:00,2.10924,2.10927,2.10894,2.10909,30000000.0
2008-08-08 20:25:00,2.10905,2.10923,2.10892,2.10906,32000000.0
2008-08-08 20:26:00,2.10992,2.10992,2.10925,2.10947,56000000.0
2008-08-08 20:27:00,2.10955,2.10986,2.10955,2.10986,23000000.0
2008-08-08 20:28:00,2.10996,2.11023,2.10957,2.10967,37000000.0
2008-08-08 20:29:00,2.10967,2.11019,2.10958,2.1096,46000000.0
2008-08-08 20:30:00,2.1098,2.11006,2.10944,2.10963,31000000.0
2008-08-08 20:31:00,2.10947,2.10986,2.10939,2.10961,18000000.0
2008-08-08 20:32:00,2.1095,2.10959,2.10934,2.10959,14000000.0
2008-08-08 20:33:00,2.10926,2.10979,2.10926,2.10951,40000000.0
2008-08-08 20:34:00,2.10992,2.10992,2.10913,2.10935,28000000.0
2008-08-08 20:35:00,2.10906,2.10963,2.10906,2.10937,20000000.0
2008-08-08 20:36:00,2.11005,2.11005,2.10926,2.10926,17000000.0
2008-08-08 20:37:00,2.10977,2.10982,2.10922,2.10972,9000000.0
2008-08-08 20:38:00,2.10973,2.10973,2.10885,2.10886,26000000.0
2008-08-08 20:39:00,2.10888,2.10939,2.10866,2.1091,16000000.0
2008-08-08 20:40:00,2.10963,2.10963,2.10919,2.10962,28000000.0
2008-08-08 20:41:00,2.10954,2.10962,2.10915,2.10926,26000000.0
2008-08-08 20:42:00,2.10947,2.10947,2.109,2.109,25000000.0
2008-08-08 20:43:00,2.10891,2.1092,2.10891,2.10906,29000000.0
2008-08-08 20:44:00,2.10914,2.1093,2.10898,2.10912,45000000.0
2008-08-08 20:45:00,2.10932,2.10963,2.10922,2.10922,28000000.0
2008-08-08 20:46:00,2.10935,2.10935,2.10906,2.10906,7000000.0
2008-08-08 20:47:00,2.10889,2.10937,2.10878,2.10937,11000000.0
2008-08-08 20:48:00,2.10963,2.10963,2.10846,2.10857,32000000.0
2008-08-08 20:49:00,2.109,2.109,2.10828,2.10828,18000000.0
2008-08-08 20:50:00,2.10872,2.10872,2.10786,2.10789,8000000.0
2008-08-08 20:51:00,2.10809,2.10833,2.1079,2.1079,9000000.0
2008-08-08 20:52:00,2.10849,2.10849,2.10742,2.10781,20000000.0
2008-08-08 20:53:00,2.10797,2.10816,2.10782,2.10816,11000000.0
2008-08-08 20:54:00,2.1078,2.10814,2.10759,2.10803,23000000.0
2008-08-08 20:55:00,2.10836,2.11,2.10823,2.10832,31000000.0
2008-08-08 20:56:00,2.10826,2.10852,2.10826,2.10827,20000000.0
2008-08-08 20:57:00,2.1084,2.10843,2.10827,2.10827,8000000.0
2008-08-08 20:58:00,2.1085,2.1085,2.10795,2.10806,9000000.0
2008-08-08 20:59:00,2.10778,2.1083,2.10777,2.10817,10000000.0
2008-08-08 21:00:00,2.10858,2.10858,2.10814,2.10842,13000000.0
2008-08-08 21:01:00,2.10862,2.10877,2.1086,2.10866,24000000.0
2008-08-08 21:02:00,2.10893,2.10893,2.1086,2.10862,10000000.0
2008-08-08 21:03:00,2.10849,2.10849,2.10789,2.10803,23000000.0
2008-08-08 21:04:00,2.10863,2.10863,2.10817,2.10831,34000000.0
2008-08-08 21:05:00,2.10775,2.10866,2.10775,2.10866,6000000.0
2008-08-08 21:06:00,2.10874,2.10874,2.10822,2.10822,7000000.0
2008-08-08 21:07:00,2.10798,2.10822,2.10796,2.10797,18000000.0
2008-08-08 21:08:00,2.10813,2.10816,2.10787,2.10816,18000000.0
2008-08-08 21:09:00,2.10834,2.10835,2.10829,2.10829,33000000.0
2008-08-08 21:10:00,2.10886,2.10886,2.10805,2.10805,17000000.0
2008-08-08 21:11:00,2.10797,2.10797,2.10734,2.10767,8000000.0
2008-08-08 21:12:00,2.10782,2.10782,2.10711,2.10711,17000000.0
2008-08-08 21:13:00,2.10712,2.10739,2.10712,2.10724,21000000.0
2008-08-08 21:14:00,2.10742,2.10742,2.10711,2.10723,19000000.0
2008-08-08 21:15:00,2.10718,2.10733,2.10712,2.10724,18000000.0
2008-08-08 21:16:00,2.10744,2.10748,2.10716,2.10742,12000000.0
2008-08-08 21:17:00,2.1076,2.10777,2.10718,2.10718,7000000.0
2008-08-08 21:18:00,2.10766,2.10766,2.10728,2.10728,24000000.0
2008-08-08 21:19:00,2.10699,2.10738,2.10695,2.10695,24000000.0
2008-08-08 21:20:00,2.10731,2.10731,2.10678,2.10698,23000000.0
2008-08-08 21:21:00,2.10693,2.10721,2.10687,2.10711,30000000.0
2008-08-08 21:22:00,2.1075,2.10776,2.1071,2.10776,13000000.0
2008-08-08 21:23:00,2.10784,2.108,2.10741,2.10757,10000000.0
2008-08-08 21:24:00,2.10772,2.10804,2.10772,2.10789,20000000.0
2008-08-08 21:25:00,2.10812,2.10819,2.10792,2.10796,7000000.0
2008-08-08 21:26:00,2.10823,2.10823,2.10767,2.10821,21000000.0
2008-08-08 21:27:00,2.10823,2.10863,2.10806,2.10863,37000000.0
2008-08-08 21:28:00,2.10928,2.10928,2.10693,2.10693,13000000.0
2008-08-08 21:29:00,2.10714,2.10731,2.10635,2.10644,20000000.0
2008-08-08 21:30:00,2.10678,2.10678,2.10546,2.10546,9000000.0
2008-08-08 21:31:00,2.10593,2.10635,2.10562,2.10635,9000000.0
2008-08-08 21:32:00,2.10661,2.10675,2.106,2.1061,10000000.0
2008-08-08 21:33:00,2.10623,2.10683,2.106,2.1066,10000000.0
2008-08-08 21:34:00,2.10643,2.10679,2.10596,2.10596,7000000.0
2008-08-08 21:35:00,2.10668,2.10668,2.10591,2.1064,11000000.0
2008-08-08 21:36:00,2.10691,2.10691,2.10591,2.1065,9000000.0
2008-08-08 21:37:00,2.10674,2.10674,2.10604,2.10644,9000000.0
2008-08-08 21:38:00,2.1068,2.10731,2.10649,2.10691,11000000.0
2008-08-08 21:39:00,2.10782,2.108,2.10736,2.10768,11000000.0
2008-08-08 21:40:00,2.10711,2.10711,2.10648,2.10648,8000000.0
2008-08-08 21:42:00,2.10686,2.10686,2.10663,2.10663,7000000.0
2008-08-08 21:43:00,2.10678,2.10701,2.10678,2.10695,8000000.0
2008-08-08 21:44:00,2.10647,2.10702,2.10612,2.10702,10000000.0
2008-08-08 21:45:00,2.10667,2.10747,2.10667,2.10713,7000000.0
2008-08-08 21:46:00,2.10718,2.10718,2.10631,2.10645,7000000.0
2008-08-08 21:47:00,2.10596,2.1065,2.10564,2.10602,8000000.0
2008-08-08 21:48:00,2.10619,2.10673,2.10567,2.106,7000000.0
2008-08-08 21:49:00,2.10685,2.10702,2.10656,2.10692,7000000.0
2008-08-08 21:50:00,2.107,2.107,2.10634,2.10634,20000000.0
2008-08-08 21:51:00,2.10706,2.10725,2.10678,2.10678,7000000.0
2008-08-08 21:52:00,2.10774,2.10783,2.10739,2.10739,20000000.0
2008-08-08 21:53:00,2.10768,2.10768,2.10701,2.10741,10000000.0
2008-08-08 21:54:00,2.10758,2.10758,2.10718,2.10718,14000000.0
2008-08-08 21:55:00,2.10729,2.10729,2.10714,2.10726,12000000.0
2008-08-08 21:56:00,2.10789,2.10789,2.10745,2.1076,16000000.0
2008-08-08 21:57:00,2.10759,2.10785,2.10745,2.10774,11000000.0
2008-08-08 21:58:00,2.10819,2.10819,2.10748,2.10772,9000000.0
2008-08-08 21:59:00,2.10808,2.10821,2.10802,2.10813,11000000.0
2008-08-08 22:00:00,2.10827,2.10828,2.10796,2.10826,20000000.0
2008-08-08 22:01:00,2.10821,2.10832,2.10818,2.10818,12000000.0
2008-08-08 22:02:00,2.1087,2.109,2.10835,2.10879,10000000.0
2008-08-08 22:03:00,2.1094,2.10959,2.1092,2.10934,8000000.0
2008-08-08 22:04:00,2.10949,2.10953,2.10935,2.10953,9000000.0
2008-08-08 22:05:00,2.1098,2.10988,2.10932,2.10983,11000000.0
2008-08-08 22:06:00,2.10993,2.10993,2.10976,2.10977,29000000.0
2008-08-08 22:07:00,2.10992,2.10995,2.10977,2.10977,9000000.0
2008-08-08 22:08:00,2.11,2.11,2.10916,2.10916,29000000.0
2008-08-08 22:09:00,2.10929,2.10929,2.10914,2.10927,7000000.0
2008-08-08 22:10:00,2.10976,2.10976,2.1091,2.10935,10000000.0
2008-08-08 22:11:00,2.10936,2.10957,2.10936,2.10957,10000000.0
2008-08-08 22:12:00,2.10965,2.10984,2.10932,2.10962,20000000.0
2008-08-08 22:13:00,2.10958,2.1098,2.10958,2.1098,14000000.0
2008-08-08 22:14:00,2.10991,2.10991,2.10943,2.10949,12000000.0
2008-08-08 22:15:00,2.10935,2.10942,2.10935,2.10942,10000000.0
2008-08-08 22:16:00,2.10976,2.10976,2.1094,2.1094,11000000.0
2008-08-08 22:17:00,2.10947,2.10959,2.1094,2.10959,9000000.0
2008-08-08 22:18:00,2.11006,2.11015,2.10973,2.11015,19000000.0
2008-08-08 22:19:00,2.11012,2.11051,2.11012,2.11029,17000000.0
2008-08-08 22:20:00,2.11064,2.11064,2.11022,2.11027,21000000.0
2008-08-08 22:21:00,2.11018,2.11041,2.11009,2.11009,12000000.0
2008-08-08 22:22:00,2.1105,2.1105,2.10994,2.1101,13000000.0
2008-08-08 22:23:00,2.1093,2.10995,2.1093,2.10995,7000000.0
2008-08-08 22:24:00,2.11016,2.11016,2.10952,2.10952,16000000.0
2008-08-08 22:25:00,2.10953,2.10965,2.10942,2.10965,31000000.0
2008-08-08 22:26:00,2.11014,2.11014,2.10971,2.11006,27000000.0
2008-08-08 22:27:00,2.11001,2.11027,2.10994,2.10994,14000000.0
2008-08-08 22:28:00,2.11049,2.11049,2.11019,2.11042,17000000.0
2008-08-08 22:29:00,2.11028,2.11051,2.10997,2.11051,8000000.0
2008-08-08 22:30:00,2.11065,2.11065,2.10986,2.11028,28000000.0
2008-08-08 22:31:00,2.10974,2.10999,2.1095,2.10966,7000000.0
2008-08-08 22:32:00,2.11028,2.11034,2.10958,2.11018,7000000.0
2008-08-08 22:33:00,2.1099,2.11004,2.10989,2.11002,31000000.0
2008-08-08 22:34:00,2.11061,2.11061,2.1098,2.11024,13000000.0
2008-08-08 22:35:00,2.11026,2.11043,2.10979,2.11043,8000000.0
2008-08-08 22:36:00,2.1106,2.11071,2.1102,2.1102,21000000.0
2008-08-08 22:37:00,2.11007,2.11058,2.11005,2.11015,7000000.0
2008-08-08 22:38:00,2.11007,2.11007,2.10899,2.10932,21000000.0
2008-08-08 22:39:00,2.1091,2.1096,2.10888,2.10888,19000000.0
2008-08-08 22:40:00,2.10925,2.10948,2.10896,2.10896,10000000.0
2008-08-08 22:41:00,2.1084,2.10856,2.1084,2.10853,7000000.0
2008-08-08 22:42:00,2.10897,2.10897,2.1081,2.10828,8000000.0
2008-08-08 22:43:00,2.10819,2.10866,2.10819,2.10831,11000000.0
2008-08-08 22:44:00,2.10884,2.10884,2.10841,2.10855,12000000.0
2008-08-08 22:45:00,2.10839,2.1085,2.10832,2.10842,11000000.0
2008-08-08 22:46:00,2.10904,2.10924,2.1089,2.10895,23000000.0
2008-08-08 22:47:00,2.10862,2.10864,2.10829,2.10842,10000000.0
2008-08-08 22:48:00,2.109,2.109,2.10825,2.10825,17000000.0
2008-08-08 22:49:00,2.10825,2.10845,2.1079,2.10845,7000000.0
2008-08-08 22:50:00,2.10903,2.10903,2.10841,2.10857,24000000.0
2008-08-08 22:51:00,2.1088,2.1088,2.10854,2.10879,30000000.0
2008-08-08 22:52:00,2.10946,2.10946,2.1089,2.1089,21000000.0
2008-08-08 22:53:00,2.10842,2.10881,2.10842,2.10881,20000000.0
2008-08-08 22:54:00,2.10974,2.10974,2.10915,2.10917,20000000.0
2008-08-08 22:55:00,2.10886,2.10903,2.10871,2.10871,16000000.0
2008-08-08 22:56:00,2.10925,2.10954,2.10925,2.10953,24000000.0
2008-08-08 22:57:00,2.10884,2.10884,2.10834,2.1087,18000000.0
2008-08-08 22:58:00,2.10919,2.10919,2.10836,2.10836,18000000.0
2008-08-08 22:59:00,2.10792,2.10835,2.10762,2.10762,9000000.0
2008-08-10 23:00:00,2.09773,2.09773,2.0973,2.0973,8000000.0
2008-08-10 23:01:00,2.09768,2.09768,2.09759,2.09768,7000000.0
2008-08-10 23:02:00,2.0981,2.0981,2.09717,2.09717,20000000.0
2008-08-10 23:03:00,2.09689,2.09698,2.09689,2.09694,11000000.0
2008-08-10 23:04:00,2.09742,2.09742,2.09675,2.09687,22000000.0
2008-08-10 23:05:00,2.09692,2.09708,2.09654,2.09654,11000000.0
2008-08-10 23:06:00,2.09746,2.09746,2.09699,2.09699,8000000.0
2008-08-10 23:07:00,2.09678,2.0972,2.0961,2.09633,8000000.0
2008-08-10 23:08:00,2.09615,2.09615,2.09482,2.0957,7000000.0
2008-08-10 23:09:00,2.09645,2.09679,2.09584,2.09584,7000000.0
2008-08-10 23:10:00,2.09698,2.09698,2.09655,2.09696,7000000.0
2008-08-10 23:11:00,2.09704,2.09818,2.09704,2.09815,15000000.0
2008-08-10 23:12:00,2.09859,2.09896,2.09846,2.09846,9000000.0
2008-08-10 23:13:00,2.09771,2.09775,2.09738,2.09741,8000000.0
2008-08-10 23:14:00,2.09795,2.09795,2.0972,2.09739,10000000.0
2008-08-10 23:15:00,2.09705,2.09705,2.09636,2.0967,7000000.0
2008-08-10 23:16:00,2.09651,2.09703,2.09651,2.09703,2000000.0
2008-08-10 23:17:00,2.09754,2.09754,2.0974,2.09749,12000000.0
2008-08-10 23:18:00,2.09841,2.09841,2.09769,2.09795,11000000.0
2008-08-10 23:19:00,2.09821,2.09852,2.09821,2.09843,7000000.0
2008-08-10 23:20:00,2.099,2.09919,2.09868,2.09919,10000000.0
2008-08-10 23:21:00,2.09889,2.10046,2.09889,2.10046,11000000.0
2008-08-10 23:22:00,2.10093,2.10094,2.10015,2.10015,8000000.0
2008-08-10 23:23:00,2.10041,2.10115,2.10032,2.10104,8000000.0
2008-08-10 23:24:00,2.1014,2.10157,2.10097,2.10097,9000000.0
2008-08-10 23:25:00,2.10066,2.10066,2.10021,2.1004,8000000.0
2008-08-10 23:26:00,2.10049,2.10062,2.09964,2.09974,11000000.0
2008-08-10 23:27:00,2.09997,2.10002,2.09952,2.09994,8000000.0
2008-08-10 23:28:00,2.10042,2.10053,2.09974,2.10053,11000000.0
2008-08-10 23:29:00,2.10118,2.10162,2.10081,2.10162,9000000.0
2008-08-10 23:30:00,2.10235,2.10235,2.10066,2.10081,10000000.0
2008-08-10 23:31:00,2.1008,2.10122,2.10017,2.10122,8000000.0
2008-08-10 23:32:00,2.10188,2.10188,2.10075,2.10083,7000000.0
2008-08-10 23:33:00,2.10059,2.10079,2.10056,2.10079,8000000.0
2008-08-10 23:34:00,2.10117,2.10117,2.1005,2.1005,9000000.0
2008-08-10 23:35:00,2.10058,2.10062,2.10023,2.10037,8000000.0
2008-08-10 23:36:00,2.10103,2.10103,2.10061,2.10084,7000000.0
2008-08-10 23:37:00,2.10096,2.10101,2.10052,2.10101,7000000.0
2008-08-10 23:38:00,2.10184,2.10184,2.10142,2.10183,10000000.0
2008-08-10 23:40:00,2.10311,2.10313,2.10293,2.10308,13000000.0
2008-08-10 23:41:00,2.10069,2.10069,2.10038,2.1004,6000000.0
2008-08-10 23:42:00,2.10135,2.10135,2.10058,2.10058,10000000.0
2008-08-10 23:43:00,2.10065,2.10065,2.10018,2.10041,8000000.0
2008-08-10 23:44:00,2.10083,2.10085,2.10063,2.10063,7000000.0
2008-08-10 23:45:00,2.10049,2.1006,2.10016,2.1002,10000000.0
2008-08-10 23:46:00,2.10329,2.10768,2.10153,2.10153,7000000.0
2008-08-10 23:47:00,2.09955,2.10011,2.09955,2.09991,9000000.0
2008-08-10 23:48:00,2.10021,2.10021,2.0998,2.10016,11000000.0
2008-08-10 23:49:00,2.10038,2.10048,2.10018,2.10018,7000000.0
2008-08-10 23:50:00,2.10059,2.101,2.10059,2.10084,8000000.0
2008-08-10 23:51:00,2.10058,2.10087,2.10029,2.10087,7000000.0
2008-08-10 23:52:00,2.10105,2.10105,2.10057,2.10073,7000000.0
2008-08-10 23:53:00,2.10065,2.10085,2.10048,2.10084,8000000.0
2008-08-10 23:54:00,2.10066,2.1012,2.10065,2.10106,11000000.0
2008-08-10 23:55:00,2.10092,2.10144,2.10092,2.10144,10000000.0
2008-08-10 23:56:00,2.10185,2.10666,2.10184,2.10314,7000000.0
2008-08-10 23:57:00,2.10121,2.10121,2.10083,2.10099,9000000.0
2008-08-10 23:58:00,2.10146,2.10146,2.10062,2.10095,8000000.0
2008-08-10 23:59:00,2.10132,2.10132,2.10114,2.10117,8000000.0
2008-08-11 00:00:00,2.1015,2.1015,2.1009,2.10102,7000000.0
2008-08-11 00:01:00,2.10135,2.10137,2.10125,2.10126,9000000.0
2008-08-11 00:02:00,2.10164,2.10164,2.10125,2.10156,8000000.0
2008-08-11 00:03:00,2.10182,2.1021,2.1014,2.10184,7000000.0
2008-08-11 00:04:00,2.10202,2.10202,2.10127,2.10127,7000000.0
2008-08-11 00:05:00,2.1015,2.10179,2.10113,2.10179,8000000.0
2008-08-11 00:06:00,2.10221,2.10221,2.10159,2.10167,7000000.0
2008-08-11 00:07:00,2.10182,2.10187,2.10145,2.10181,8000000.0
2008-08-11 00:08:00,2.10222,2.10222,2.10172,2.10201,10000000.0
2008-08-11 00:09:00,2.10216,2.10234,2.10168,2.10232,11000000.0
2008-08-11 00:10:00,2.10303,2.10314,2.10256,2.10256,8000000.0
2008-08-11 00:11:00,2.10279,2.10279,2.10242,2.10261,8000000.0
2008-08-11 00:12:00,2.10287,2.10303,2.10277,2.10277,9000000.0
2008-08-11 00:13:00,2.10243,2.10272,2.10227,2.10272,11000000.0
2008-08-11 00:14:00,2.10322,2.10322,2.10297,2.10307,7000000.0
2008-08-11 00:15:00,2.10316,2.10326,2.10293,2.10309,7000000.0
2008-08-11 00:16:00,2.1038,2.1038,2.10269,2.10269,7000000.0
2008-08-11 00:17:00,2.10242,2.10281,2.10242,2.10249,9000000.0
2008-08-11 00:18:00,2.10277,2.10277,2.10231,2.10232,7000000.0
2008-08-11 00:19:00,2.10226,2.10248,2.10214,2.10248,7000000.0
2008-08-11 00:20:00,2.10313,2.10313,2.10245,2.10245,7000000.0
2008-08-11 00:21:00,2.10878,2.10878,2.10259,2.10259,10000000.0
2008-08-11 00:22:00,2.10275,2.10275,2.1022,2.1022,8000000.0
2008-08-11 00:23:00,2.10224,2.10224,2.10163,2.10172,8000000.0
2008-08-11 00:24:00,2.10203,2.10203,2.1012,2.1018,10000000.0
2008-08-11 00:25:00,2.10158,2.10158,2.10137,2.10137,7000000.0
2008-08-11 00:26:00,2.10165,2.10165,2.10092,2.10092,7000000.0
2008-08-11 00:27:00,2.10173,2.10179,2.10149,2.10178,9000000.0
2008-08-11 00:28:00,2.1022,2.10224,2.10181,2.10224,7000000.0
2008-08-11 00:29:00,2.10178,2.10242,2.10178,2.10242,9000000.0
2008-08-11 00:30:00,2.1027,2.10282,2.10269,2.10272,7000000.0
2008-08-11 00:31:00,2.10225,2.1024,2.10197,2.10197,7000000.0
2008-08-11 00:32:00,2.10263,2.10263,2.10202,2.10247,8000000.0
2008-08-11 00:33:00,2.10244,2.10244,2.10169,2.1023,9000000.0
2008-08-11 00:34:00,2.10277,2.1028,2.10255,2.10267,8000000.0
2008-08-11 00:35:00,2.10452,2.10825,2.10403,2.10403,7000000.0
2008-08-11 00:36:00,2.10304,2.10332,2.10282,2.10316,7000000.0
2008-08-11 00:37:00,2.10298,2.10298,2.10246,2.10268,10000000.0
2008-08-11 00:38:00,2.10313,2.10314,2.10245,2.10306,10000000.0
2008-08-11 00:39:00,2.10225,2.10256,2.10225,2.10245,7000000.0
2008-08-11 00:40:00,2.10283,2.10283,2.10248,2.1025,8000000.0
2008-08-11 00:41:00,2.10243,2.10246,2.10196,2.10196,10000000.0
2008-08-11 00:42:00,2.10223,2.10312,2.10223,2.10242,7000000.0
2008-08-11 00:43:00,2.10219,2.10241,2.1019,2.10241,8000000.0
2008-08-11 00:44:00,2.10286,2.10286,2.10233,2.10276,8000000.0
2008-08-11 00:45:00,2.10334,2.10988,2.10334,2.10988,10000000.0
2008-08-11 00:46:00,2.10352,2.10352,2.10275,2.10307,7000000.0
2008-08-11 00:47:00,2.10272,2.10291,2.1021,2.1021,10000000.0
2008-08-11 00:48:00,2.10318,2.10318,2.10209,2.10224,11000000.0
2008-08-11 00:49:00,2.10189,2.10216,2.10142,2.10186,8000000.0
2008-08-11 00:50:00,2.10265,2.10265,2.10208,2.10229,11000000.0
2008-08-11 00:51:00,2.10194,2.10228,2.10166,2.10166,7000000.0
2008-08-11 00:52:00,2.1023,2.10258,2.10227,2.10227,8000000.0
2008-08-11 00:53:00,2.10214,2.10226,2.1021,2.10219,8000000.0
2008-08-11 00:54:00,2.10248,2.10248,2.1016,2.1016,8000000.0
2008-08-11 00:55:00,2.10177,2.10193,2.10142,2.10156,8000000.0
2008-08-11 00:56:00,2.10233,2.10234,2.10151,2.10176,11000000.0
2008-08-11 00:57:00,2.10198,2.10204,2.10181,2.10202,9000000.0
2008-08-11 00:58:00,2.10242,2.10242,2.10182,2.10196,8000000.0
2008-08-11 00:59:00,2.10172,2.10239,2.10172,2.10233,8000000.0
2008-08-11 01:00:00,2.10281,2.10281,2.10231,2.10231,7000000.0
2008-08-11 01:01:00,2.10245,2.10247,2.10208,2.10214,10000000.0
2008-08-11 01:02:00,2.10281,2.10281,2.1023,2.1023,10000000.0
2008-08-11 01:03:00,2.10242,2.10258,2.10212,2.10258,11000000.0
2008-08-11 01:04:00,2.10295,2.10295,2.10246,2.10282,7000000.0
2008-08-11 01:05:00,2.10268,2.1029,2.10268,2.10269,10000000.0
2008-08-11 01:06:00,2.10271,2.1029,2.10255,2.1029,7000000.0
2008-08-11 01:07:00,2.10281,2.10311,2.1024,2.1024,11000000.0
2008-08-11 01:08:00,2.10359,2.10359,2.10292,2.10328,8000000.0
2008-08-11 01:09:00,2.10329,2.10329,2.10291,2.10329,7000000.0
2008-08-11 01:10:00,2.10349,2.10349,2.10284,2.10284,9000000.0
2008-08-11 01:11:00,2.10313,2.10335,2.10313,2.10327,10000000.0
2008-08-11 01:12:00,2.10305,2.10352,2.10305,2.1035,8000000.0
2008-08-11 01:13:00,2.1031,2.10329,2.10309,2.10329,7000000.0
2008-08-11 01:14:00,2.10404,2.10407,2.10327,2.10327,7000000.0
2008-08-11 01:15:00,2.10306,2.10333,2.10273,2.10273,11000000.0
2008-08-11 01:16:00,2.10339,2.10339,2.103,2.10304,8000000.0
2008-08-11 01:17:00,2.10258,2.10291,2.10246,2.10266,9000000.0
2008-08-11 01:18:00,2.1032,2.1032,2.10202,2.10231,7000000.0
2008-08-11 01:19:00,2.10244,2.10287,2.10213,2.10253,7000000.0
2008-08-11 01:20:00,2.10311,2.10311,2.10193,2.10243,8000000.0
2008-08-11 01:21:00,2.10244,2.10254,2.10204,2.10254,8000000.0
2008-08-11 01:22:00,2.10323,2.10323,2.10221,2.10221,7000000.0
2008-08-11 01:23:00,2.10218,2.10261,2.10218,2.10229,10000000.0
2008-08-11 01:24:00,2.10262,2.10262,2.10224,2.10254,7000000.0
2008-08-11 01:25:00,2.10253,2.10271,2.10246,2.10248,7000000.0
2008-08-11 01:26:00,2.10265,2.10329,2.10265,2.10292,7000000.0
2008-08-11 01:27:00,2.10271,2.10281,2.1026,2.10265,10000000.0
2008-08-11 01:28:00,2.10289,2.10289,2.10232,2.10238,8000000.0
2008-08-11 01:29:00,2.1024,2.1024,2.1014,2.10183,7000000.0
2008-08-11 01:30:00,2.10225,2.10225,2.10109,2.10109,8000000.0
2008-08-11 01:31:00,2.10102,2.10125,2.10072,2.10105,7000000.0
2008-08-11 01:32:00,2.10117,2.10142,2.10095,2.10142,7000000.0
2008-08-11 01:33:00,2.10115,2.10118,2.10058,2.10059,7000000.0
2008-08-11 01:34:00,2.10089,2.10108,2.10078,2.10108,11000000.0
2008-08-11 01:35:00,2.10123,2.10138,2.101,2.10138,7000000.0
2008-08-11 01:36:00,2.10157,2.10157,2.10097,2.10097,11000000.0
2008-08-11 01:37:00,2.10095,2.1011,2.10055,2.1011,7000000.0
2008-08-11 01:38:00,2.10126,2.10146,2.10095,2.10099,21000000.0
2008-08-11 01:39:00,2.10089,2.10155,2.10086,2.10124,9000000.0
2008-08-11 01:40:00,2.10218,2.10218,2.10133,2.10155,18000000.0
2008-08-11 01:41:00,2.10154,2.10205,2.10154,2.10205,23000000.0
2008-08-11 01:42:00,2.10244,2.10244,2.10181,2.102,13000000.0
2008-08-11 01:43:00,2.10187,2.102,2.10168,2.10168,17000000.0
2008-08-11 01:44:00,2.10196,2.10196,2.10123,2.10154,15000000.0
2008-08-11 01:45:00,2.10125,2.10148,2.10125,2.10135,8000000.0
2008-08-11 01:46:00,2.10159,2.10185,2.10126,2.10126,11000000.0
2008-08-11 01:47:00,2.10109,2.10118,2.09999,2.09999,24000000.0
2008-08-11 01:48:00,2.10048,2.10048,2.09965,2.10001,7000000.0
2008-08-11 01:49:00,2.10012,2.10016,2.09877,2.09915,24000000.0
2008-08-11 01:50:00,2.09895,2.09915,2.09865,2.09915,7000000.0
2008-08-11 01:51:00,2.0992,2.0992,2.09805,2.09835,12000000.0
2008-08-11 01:52:00,2.09858,2.09898,2.09839,2.0989,11000000.0
2008-08-11 01:53:00,2.09872,2.0992,2.09825,2.09825,10000000.0
2008-08-11 01:54:00,2.0982,2.0982,2.09714,2.09731,7000000.0
2008-08-11 01:55:00,2.09748,2.09932,2.09748,2.09932,7000000.0
2008-08-11 01:56:00,2.10063,2.10071,2.10018,2.10027,8000000.0
2008-08-11 01:57:00,2.10079,2.10106,2.1006,2.10063,9000000.0
2008-08-11 01:58:00,2.10058,2.10062,2.10023,2.10061,11000000.0
2008-08-11 02:00:00,2.10231,2.10324,2.10231,2.10319,8000000.0
2008-08-11 02:01:00,2.10364,2.10392,2.10297,2.10384,10000000.0
2008-08-11 02:02:00,2.10433,2.10554,2.10408,2.10545,10000000.0
2008-08-11 02:03:00,2.10579,2.1061,2.10525,2.1061,8000000.0
2008-08-11 02:04:00,2.10684,2.10684,2.10593,2.10617,7000000.0
2008-08-11 02:05:00,2.10555,2.10571,2.10495,2.1056,7000000.0
2008-08-11 02:06:00,2.10536,2.10556,2.10516,2.10516,7000000.0
2008-08-11 02:07:00,2.10535,2.10623,2.10535,2.1062,11000000.0
2008-08-11 02:08:00,2.10578,2.10682,2.10578,2.10682,7000000.0
2008-08-11 02:09:00,2.10672,2.10726,2.10664,2.10703,11000000.0
2008-08-11 02:10:00,2.10706,2.10734,2.10678,2.10678,8000000.0
2008-08-11 02:11:00,2.10742,2.10851,2.10742,2.10851,8000000.0
2008-08-11 02:12:00,2.10881,2.10881,2.10816,2.10874,8000000.0
2008-08-11 02:13:00,2.10862,2.1087,2.10825,2.10865,11000000.0
2008-08-11 02:14:00,2.10879,2.10879,2.10716,2.10716,10000000.0
2008-08-11 02:15:00,2.10648,2.10674,2.10621,2.10621,11000000.0
2008-08-11 02:16:00,2.10634,2.10634,2.10558,2.10588,7000000.0
2008-08-11 02:17:00,2.10556,2.10589,2.10532,2.10535,7000000.0
2008-08-11 02:18:00,2.10572,2.10572,2.1053,2.10531,7000000.0
2008-08-11 02:19:00,2.10507,2.10519,2.1046,2.1046,7000000.0
2008-08-11 02:20:00,2.10492,2.10514,2.10453,2.10513,9000000.0
2008-08-11 02:21:00,2.10435,2.10544,2.10435,2.10544,8000000.0
2008-08-11 02:22:00,2.10654,2.10834,2.10541,2.10554,11000000.0
2008-08-11 02:23:00,2.10586,2.10586,2.1053,2.10579,10000000.0
2008-08-11 02:24:00,2.10638,2.10704,2.10589,2.10621,11000000.0
2008-08-11 02:25:00,2.10825,2.10825,2.10673,2.10779,9000000.0
2008-08-11 02:26:00,2.10802,2.10802,2.10666,2.10666,9000000.0
2008-08-11 02:27:00,2.10827,2.10827,2.10631,2.10631,7000000.0
2008-08-11 02:28:00,2.10629,2.10771,2.10616,2.10616,11000000.0
2008-08-11 02:29:00,2.10766,2.10766,2.10545,2.10601,8000000.0
2008-08-11 02:30:00,2.1062,2.10679,2.1058,2.10679,7000000.0
2008-08-11 02:31:00,2.10477,2.10687,2.10455,2.10455,10000000.0
2008-08-11 02:32:00,2.10737,2.10737,2.10473,2.10473,9000000.0
2008-08-11 02:33:00,2.10706,2.10736,2.1043,2.10431,9000000.0
2008-08-11 02:34:00,2.10736,2.10736,2.1035,2.10365,11000000.0
2008-08-11 02:35:00,2.10321,2.10587,2.10278,2.1028,11000000.0
2008-08-11 02:36:00,2.10202,2.10688,2.10202,2.10688,9000000.0
2008-08-11 02:37:00,2.10302,2.10465,2.10093,2.10096,11000000.0
2008-08-11 02:38:00,2.10256,2.10404,2.10074,2.10086,11000000.0
2008-08-11 02:39:00,2.10121,2.10449,2.10121,2.10156,7000000.0
2008-08-11 02:40:00,2.10121,2.10429,2.10094,2.10208,7000000.0
2008-08-11 02:41:00,2.10067,2.10563,2.10066,2.10532,8000000.0
2008-08-11 02:42:00,2.10017,2.10537,2.09986,2.10537,7000000.0
2008-08-11 02:43:00,2.10073,2.10581,2.10073,2.10188,11000000.0
2008-08-11 02:44:00,2.10126,2.10146,2.10076,2.10146,9000000.0
2008-08-11 02:45:00,2.10297,2.10479,2.10124,2.10169,7000000.0
2008-08-11 02:46:00,2.1036,2.10555,2.10279,2.10551,8000000.0
2008-08-11 02:47:00,2.10268,2.10514,2.10245,2.1031,10000000.0
2008-08-11 02:48:00,2.10238,2.10316,2.10199,2.10256,10000000.0
2008-08-11 02:49:00,2.10219,2.10272,2.10219,2.10239,11000000.0
2008-08-11 02:50:00,2.10266,2.10288,2.10253,2.10271,10000000.0
2008-08-11 02:51:00,2.1024,2.10288,2.10202,2.10288,8000000.0
2008-08-11 02:52:00,2.10329,2.10366,2.10305,2.10346,10000000.0
2008-08-11 02:53:00,2.10334,2.10365,2.10317,2.10321,7000000.0
2008-08-11 02:54:00,2.10346,2.10346,2.10309,2.10325,7000000.0
2008-08-11 02:55:00,2.10312,2.10475,2.10312,2.104,10000000.0
2008-08-11 02:56:00,2.10482,2.10482,2.1035,2.10422,9000000.0
2008-08-11 02:57:00,2.1043,2.10452,2.10362,2.10362,7000000.0
2008-08-11 02:58:00,2.10383,2.10426,2.10333,2.10426,8000000.0
2008-08-11 02:59:00,2.10377,2.1043,2.10363,2.10381,9000000.0
2008-08-11 03:00:00,2.10452,2.1046,2.1036,2.10422,7000000.0
2008-08-11 03:01:00,2.10401,2.10441,2.10381,2.10407,10000000.0
2008-08-11 03:02:00,2.10402,2.10413,2.10282,2.10333,7000000.0
2008-08-11 03:03:00,2.10399,2.1042,2.1038,2.10392,10000000.0
2008-08-11 03:04:00,2.10455,2.10455,2.10408,2.1044,9000000.0
2008-08-11 03:05:00,2.10469,2.1049,2.10412,2.10425,7000000.0
2008-08-11 03:06:00,2.10497,2.10497,2.10401,2.10469,9000000.0
2008-08-11 03:07:00,2.10499,2.10533,2.10484,2.10517,7000000.0
2008-08-11 03:08:00,2.10556,2.10579,2.10535,2.10574,11000000.0
2008-08-11 03:09:00,2.10578,2.10636,2.1055,2.10558,8000000.0
2008-08-11 03:10:00,2.10617,2.10624,2.10559,2.10591,9000000.0
2008-08-11 03:11:00,2.10642,2.10661,2.10628,2.10636,10000000.0
2008-08-11 03:12:00,2.10678,2.10713,2.10666,2.10695,9000000.0
2008-08-11 03:13:00,2.10706,2.10788,2.10706,2.1072,7000000.0
2008-08-11 03:14:00,2.10787,2.1084,2.10765,2.10806,7000000.0
2008-08-11 03:15:00,2.1084,2.10911,2.1079,2.10849,8000000.0
2008-08-11 03:16:00,2.10887,2.10918,2.10843,2.10918,10000000.0
2008-08-11 03:17:00,2.10839,2.10864,2.10782,2.10859,7000000.0
2008-08-11 03:18:00,2.10808,2.10832,2.10784,2.10794,7000000.0
2008-08-11 03:19:00,2.10721,2.10861,2.10721,2.10822,8000000.0
2008-08-11 03:20:00,2.10811,2.10842,2.1078,2.10823,7000000.0
2008-08-11 03:21:00,2.10767,2.10782,2.10723,2.10782,10000000.0
2008-08-11 03:22:00,2.1075,2.1075,2.10675,2.10675,8000000.0
2008-08-11 03:23:00,2.10691,2.10758,2.1068,2.10758,7000000.0
2008-08-11 03:24:00,2.10786,2.10786,2.10677,2.10737,11000000.0
2008-08-11 03:25:00,2.10774,2.10793,2.1075,2.1079,9000000.0
2008-08-11 03:26:00,2.10828,2.10828,2.10716,2.10716,10000000.0
2008-08-11 03:27:00,2.10696,2.1073,2.10677,2.1073,8000000.0
2008-08-11 03:28:00,2.10786,2.10786,2.1068,2.10701,8000000.0
2008-08-11 03:29:00,2.10756,2.10756,2.10649,2.10675,8000000.0
2008-08-11 03:30:00,2.10699,2.10699,2.10579,2.10603,7000000.0
2008-08-11 03:31:00,2.10654,2.10654,2.10498,2.10632,11000000.0
2008-08-11 03:32:00,2.10621,2.10651,2.10549,2.10645,9000000.0
2008-08-11 03:33:00,2.1065,2.1069,2.10609,2.1069,8000000.0
2008-08-11 03:34:00,2.10688,2.10721,2.10631,2.10704,8000000.0
2008-08-11 03:35:00,2.10769,2.10815,2.1073,2.10815,8000000.0
2008-08-11 03:36:00,2.10853,2.10853,2.10768,2.10778,8000000.0
2008-08-11 03:37:00,2.10749,2.10759,2.10723,2.10754,8000000.0
2008-08-11 03:38:00,2.1075,2.1075,2.10643,2.10699,7000000.0
2008-08-11 03:39:00,2.10685,2.10685,2.10627,2.10683,7000000.0
2008-08-11 03:40:00,2.10696,2.10696,2.10565,2.10659,11000000.0
2008-08-11 03:41:00,2.10684,2.10756,2.10643,2.10755,8000000.0
2008-08-11 03:42:00,2.10727,2.10727,2.10652,2.10711,7000000.0
2008-08-11 03:43:00,2.10692,2.10712,2.10658,2.10658,7000000.0
2008-08-11 03:44:00,2.10738,2.10738,2.10672,2.10672,7000000.0
2008-08-11 03:45:00,2.10669,2.10679,2.10645,2.10661,8000000.0
2008-08-11 03:46:00,2.10675,2.10675,2.10596,2.1064,7000000.0
2008-08-11 03:47:00,2.10677,2.10679,2.1059,2.10638,8000000.0
2008-08-11 03:48:00,2.10644,2.10644,2.10491,2.10642,8000000.0
2008-08-11 03:49:00,2.1052,2.10642,2.1052,2.10642,9000000.0
2008-08-11 03:50:00,2.10672,2.10672,2.10582,2.10618,11000000.0
2008-08-11 03:51:00,2.106,2.106,2.10477,2.10507,8000000.0
2008-08-11 03:52:00,2.10556,2.10566,2.10444,2.10545,8000000.0
2008-08-11 03:53:00,2.10532,2.10566,2.10467,2.10532,10000000.0
2008-08-11 03:54:00,2.1053,2.1053,2.10431,2.10522,7000000.0
2008-08-11 03:55:00,2.10447,2.10494,2.10424,2.10474,8000000.0
2008-08-11 03:56:00,2.10515,2.10529,2.1041,2.10452,8000000.0
2008-08-11 03:57:00,2.10454,2.1051,2.1043,2.10506,11000000.0
2008-08-11 03:58:00,2.10521,2.10521,2.10455,2.10482,11000000.0
2008-08-11 03:59:00,2.10544,2.10544,2.10459,2.10522,9000000.0
2008-08-11 04:00:00,2.10486,2.10508,2.10411,2.10411,10000000.0
2008-08-11 04:01:00,2.10505,2.1053,2.10468,2.1053,8000000.0
2008-08-11 04:02:00,2.10551,2.1056,2.10467,2.10559,10000000.0
2008-08-11 04:03:00,2.1053,2.10575,2.10514,2.10544,9000000.0
2008-08-11 04:04:00,2.1053,2.1054,2.10525,2.10534,9000000.0
2008-08-11 04:05:00,2.10525,2.10559,2.10525,2.10555,7000000.0
2008-08-11 04:06:00,2.10551,2.10551,2.10509,2.10509,7000000.0
2008-08-11 04:07:00,2.10535,2.10598,2.10473,2.10598,9000000.0
2008-08-11 04:08:00,2.10607,2.10615,2.10569,2.10612,11000000.0
2008-08-11 04:09:00,2.10572,2.10598,2.1055,2.10598,7000000.0
2008-08-11 04:10:00,2.10616,2.10616,2.10534,2.10567,10000000.0
2008-08-11 04:11:00,2.1054,2.10573,2.10538,2.10573,8000000.0
2008-08-11 04:12:00,2.10564,2.10592,2.10564,2.10592,8000000.0
2008-08-11 04:13:00,2.10573,2.10589,2.10507,2.10507,9000000.0
2008-08-11 04:14:00,2.10596,2.10598,2.10553,2.10578,7000000.0
2008-08-11 04:15:00,2.10561,2.10582,2.10541,2.10575,9000000.0
2008-08-11 04:16:00,2.1057,2.1057,2.10485,2.10524,10000000.0
2008-08-11 04:17:00,2.10523,2.10561,2.10482,2.10535,8000000.0
2008-08-11 04:18:00,2.1051,2.10547,2.10447,2.10526,11000000.0
2008-08-11 04:19:00,2.10471,2.10535,2.10471,2.10535,7000000.0
2008-08-11 04:20:00,2.10541,2.10584,2.10527,2.10584,8000000.0
2008-08-11 04:21:00,2.1059,2.10651,2.1054,2.10645,10000000.0
2008-08-11 04:22:00,2.10658,2.10658,2.10526,2.10526,7000000.0
2008-08-11 04:23:00,2.10512,2.10515,2.10439,2.10495,7000000.0
2008-08-11 04:24:00,2.10509,2.10509,2.10367,2.10417,8000000.0
2008-08-11 04:25:00,2.10354,2.10433,2.10354,2.10421,8000000.0
2008-08-11 04:26:00,2.10443,2.10443,2.10385,2.10425,7000000.0
2008-08-11 04:27:00,2.10427,2.10448,2.10414,2.10416,8000000.0
2008-08-11 04:28:00,2.10451,2.10451,2.10404,2.10404,9000000.0
2008-08-11 04:29:00,2.1041,2.10455,2.10383,2.10442,7000000.0
2008-08-11 04:30:00,2.10475,2.10475,2.10422,2.10457,10000000.0
2008-08-11 04:32:00,2.10492,2.10502,2.10425,2.10502,10000000.0
2008-08-11 04:33:00,2.10449,2.10506,2.1043,2.1043,8000000.0
2008-08-11 04:34:00,2.10485,2.10485,2.10359,2.1042,11000000.0
2008-08-11 04:35:00,2.10442,2.10452,2.10431,2.10431,9000000.0
2008-08-11 04:36:00,2.10493,2.10519,2.10445,2.10487,7000000.0
2008-08-11 04:37:00,2.10552,2.10552,2.10499,2.10513,11000000.0
2008-08-11 04:38:00,2.10526,2.10526,2.10449,2.10449,7000000.0
2008-08-11 04:39:00,2.10466,2.1048,2.10464,2.10474,8000000.0
2008-08-11 04:40:00,2.10499,2.10524,2.10458,2.10505,10000000.0
2008-08-11 04:41:00,2.1052,2.10554,2.1052,2.10549,8000000.0
2008-08-11 04:42:00,2.10563,2.10579,2.10524,2.10569,11000000.0
2008-08-11 04:43:00,2.10567,2.10576,2.10551,2.10565,9000000.0
2008-08-11 04:44:00,2.10586,2.10633,2.10586,2.10633,7000000.0
2008-08-11 04:45:00,2.10606,2.10623,2.10593,2.10593,8000000.0
2008-08-11 04:46:00,2.10607,2.10607,2.10569,2.10589,10000000.0
2008-08-11 04:47:00,2.10604,2.10618,2.10585,2.10609,8000000.0
2008-08-11 04:48:00,2.10645,2.10645,2.10587,2.10603,10000000.0
2008-08-11 04:49:00,2.10591,2.1061,2.10572,2.10599,9000000.0
2008-08-11 04:50:00,2.10668,2.10673,2.1064,2.10673,8000000.0
2008-08-11 04:51:00,2.10619,2.10679,2.10602,2.10667,11000000.0
2008-08-11 04:52:00,2.10664,2.10677,2.10599,2.10652,8000000.0
2008-08-11 04:53:00,2.10636,2.10666,2.10593,2.10593,8000000.0
2008-08-11 04:54:00,2.10671,2.10671,2.10601,2.10641,10000000.0
2008-08-11 04:55:00,2.10638,2.10643,2.10612,2.10631,7000000.0
2008-08-11 04:56:00,2.10715,2.10715,2.10632,2.10632,11000000.0
2008-08-11 04:58:00,2.10653,2.10655,2.10622,2.10655,8000000.0
2008-08-11 04:59:00,2.10623,2.10655,2.10594,2.10594,7000000.0
2008-08-11 05:00:00,2.1068,2.10706,2.10651,2.10685,8000000.0
2008-08-11 05:01:00,2.10718,2.10752,2.1071,2.10739,11000000.0
2008-08-11 05:02:00,2.10778,2.10778,2.10725,2.10764,7000000.0
2008-08-11 05:03:00,2.10698,2.10721,2.10688,2.10688,8000000.0
2008-08-11 05:04:00,2.10746,2.10746,2.10721,2.10721,2000000.0
2008-08-11 05:05:00,2.10693,2.10698,2.10655,2.10698,7000000.0
2008-08-11 05:06:00,2.10738,2.10738,2.10634,2.10687,8000000.0
2008-08-11 05:07:00,2.10659,2.10693,2.10659,2.10693,7000000.0
2008-08-11 05:08:00,2.107,2.107,2.10657,2.10683,11000000.0
2008-08-11 05:09:00,2.10766,2.10866,2.10644,2.10695,10000000.0
2008-08-11 05:10:00,2.10672,2.10707,2.10652,2.10652,8000000.0
2008-08-11 05:11:00,2.10643,2.10644,2.10608,2.10637,10000000.0
2008-08-11 05:12:00,2.10642,2.10908,2.10642,2.10709,8000000.0
2008-08-11 05:13:00,2.10613,2.10622,2.10567,2.10567,7000000.0
2008-08-11 05:14:00,2.10564,2.10628,2.10464,2.10628,8000000.0
2008-08-11 05:15:00,2.10707,2.10949,2.10572,2.10572,10000000.0
2008-08-11 05:16:00,2.10559,2.10619,2.10559,2.10602,7000000.0
2008-08-11 05:17:00,2.10712,2.10712,2.10576,2.10576,11000000.0
2008-08-11 05:18:00,2.10833,2.10914,2.10702,2.10749,9000000.0
2008-08-11 05:19:00,2.10715,2.10715,2.10576,2.10576,8000000.0
2008-08-11 05:20:00,2.10735,2.10735,2.10649,2.1066,7000000.0
2008-08-11 05:21:00,2.10653,2.10717,2.10651,2.10716,8000000.0
2008-08-11 05:22:00,2.10658,2.10684,2.10636,2.10684,9000000.0
2008-08-11 05:23:00,2.10636,2.10652,2.10598,2.10644,8000000.0
2008-08-11 05:24:00,2.10627,2.1068,2.10613,2.10613,8000000.0
2008-08-11 05:25:00,2.10691,2.10691,2.10608,2.10686,8000000.0
2008-08-11 05:26:00,2.10621,2.10692,2.10613,2.10613,8000000.0
2008-08-11 05:27:00,2.10688,2.10717,2.10656,2.10717,7000000.0
2008-08-11 05:28:00,2.10752,2.10752,2.10679,2.1071,9000000.0
2008-08-11 05:29:00,2.10662,2.10662,2.10566,2.10566,8000000.0
2008-08-11 05:30:00,2.10734,2.10734,2.10564,2.10669,9000000.0
2008-08-11 05:31:00,2.10629,2.10719,2.10572,2.10719,10000000.0
2008-08-11 05:32:00,2.107,2.107,2.10551,2.10697,8000000.0
2008-08-11 05:33:00,2.10684,2.10684,2.10545,2.10664,8000000.0
2008-08-11 05:34:00,2.10767,2.10774,2.10752,2.10766,11000000.0
2008-08-11 05:35:00,2.10582,2.10686,2.10582,2.10682,7000000.0
2008-08-11 05:36:00,2.1076,2.1076,2.10666,2.10666,8000000.0
2008-08-11 05:37:00,2.10625,2.10634,2.10625,2.10627,7000000.0
2008-08-11 05:38:00,2.1076,2.10768,2.10672,2.10672,9000000.0
2008-08-11 05:39:00,2.10711,2.10711,2.10595,2.10611,11000000.0
2008-08-11 05:40:00,2.10653,2.10653,2.10587,2.1061,8000000.0
2008-08-11 05:41:00,2.10595,2.10627,2.10558,2.1059,10000000.0
2008-08-11 05:42:00,2.10604,2.10605,2.10564,2.10592,11000000.0
2008-08-11 05:43:00,2.10643,2.10643,2.10564,2.10602,8000000.0
2008-08-11 05:44:00,2.10615,2.10615,2.10541,2.10541,7000000.0
2008-08-11 05:45:00,2.10608,2.1061,2.10558,2.10604,11000000.0
2008-08-11 05:46:00,2.10494,2.10591,2.10494,2.10591,6000000.0
2008-08-11 05:47:00,2.10515,2.10585,2.10515,2.10561,7000000.0
2008-08-11 05:48:00,2.10602,2.10602,2.10541,2.10586,7000000.0
2008-08-11 05:49:00,2.10598,2.106,2.10554,2.10559,11000000.0
2008-08-11 05:50:00,2.10596,2.10625,2.10582,2.10608,7000000.0
2008-08-11 05:51:00,2.10618,2.10652,2.10495,2.10495,10000000.0
2008-08-11 05:52:00,2.10594,2.10685,2.10568,2.10685,11000000.0
2008-08-11 05:53:00,2.10705,2.10714,2.10667,2.10673,7000000.0
2008-08-11 05:54:00,2.10734,2.10734,2.10631,2.10631,7000000.0
2008-08-11 05:55:00,2.10734,2.1074,2.10659,2.1072,8000000.0
2008-08-11 05:56:00,2.1076,2.1076,2.10643,2.10742,10000000.0
2008-08-11 05:57:00,2.10722,2.10722,2.10683,2.10709,7000000.0
2008-08-11 05:58:00,2.10726,2.10787,2.10678,2.10787,8000000.0
2008-08-11 05:59:00,2.10717,2.10755,2.10717,2.10743,7000000.0
2008-08-11 06:00:00,2.10795,2.10795,2.10693,2.10724,8000000.0
2008-08-11 06:01:00,2.10691,2.10788,2.10691,2.10736,9000000.0
2008-08-11 06:02:00,2.10755,2.10766,2.10694,2.10765,11000000.0
2008-08-11 06:03:00,2.10779,2.10801,2.10755,2.10782,10000000.0
2008-08-11 06:04:00,2.10768,2.10815,2.10687,2.10815,7000000.0
2008-08-11 06:05:00,2.10814,2.10814,2.10761,2.10789,8000000.0
2008-08-11 06:06:00,2.10827,2.10827,2.10731,2.1078,9000000.0
2008-08-11 06:07:00,2.10805,2.10805,2.10699,2.1071,8000000.0
2008-08-11 06:08:00,2.1073,2.10817,2.1073,2.10784,8000000.0
2008-08-11 06:09:00,2.10801,2.10819,2.10694,2.10694,10000000.0
2008-08-11 06:10:00,2.107,2.10777,2.107,2.10722,10000000.0
2008-08-11 06:11:00,2.10714,2.10783,2.10694,2.10774,7000000.0
2008-08-11 06:12:00,2.1073,2.10765,2.10711,2.10726,10000000.0
2008-08-11 06:13:00,2.10687,2.10743,2.10676,2.10683,7000000.0
2008-08-11 06:14:00,2.10744,2.10744,2.10651,2.10699,11000000.0
2008-08-11 06:15:00,2.10731,2.10735,2.10657,2.10687,7000000.0
2008-08-11 06:16:00,2.10738,2.10738,2.10661,2.10661,7000000.0
2008-08-11 06:17:00,2.10694,2.10708,2.10619,2.10687,9000000.0
2008-08-11 06:18:00,2.10723,2.10723,2.10575,2.1067,10000000.0
2008-08-11 06:19:00,2.10669,2.10688,2.10642,2.1067,7000000.0
2008-08-11 06:20:00,2.10719,2.10719,2.10614,2.10671,11000000.0
2008-08-11 06:21:00,2.10613,2.10654,2.10593,2.10593,8000000.0
2008-08-11 06:22:00,2.10701,2.10701,2.10589,2.10592,10000000.0
2008-08-11 06:23:00,2.10657,2.10657,2.10596,2.10635,7000000.0
2008-08-11 06:24:00,2.10627,2.10638,2.10584,2.1062,7000000.0
2008-08-11 06:25:00,2.10629,2.10645,2.10587,2.10589,7000000.0
2008-08-11 06:26:00,2.10625,2.10639,2.10591,2.10615,8000000.0
2008-08-11 06:27:00,2.10602,2.10659,2.10588,2.10647,8000000.0
2008-08-11 06:28:00,2.10706,2.10706,2.10588,2.10672,11000000.0
2008-08-11 06:29:00,2.10647,2.10695,2.10618,2.10654,8000000.0
2008-08-11 06:30:00,2.10668,2.10712,2.10624,2.10712,10000000.0
2008-08-11 06:31:00,2.1069,2.10722,2.10654,2.10717,10000000.0
2008-08-11 06:32:00,2.10708,2.10708,2.10588,2.10588,8000000.0
2008-08-11 06:33:00,2.10704,2.10736,2.10692,2.107,8000000.0
2008-08-11 06:34:00,2.10749,2.10764,2.10691,2.10691,10000000.0
2008-08-11 06:35:00,2.10719,2.10761,2.10712,2.10728,8000000.0
2008-08-11 06:36:00,2.1077,2.1078,2.1068,2.10747,8000000.0
2008-08-11 06:37:00,2.10773,2.10775,2.107,2.10717,11000000.0
2008-08-11 06:38:00,2.10689,2.10781,2.10689,2.10781,8000000.0
2008-08-11 06:39:00,2.1077,2.10794,2.10725,2.10773,8000000.0
2008-08-11 06:40:00,2.1084,2.10932,2.10795,2.10803,9000000.0
2008-08-11 06:41:00,2.10823,2.10823,2.10737,2.10737,7000000.0
2008-08-11 06:42:00,2.10768,2.10821,2.10726,2.1073,9000000.0
2008-08-11 06:43:00,2.10809,2.10818,2.10765,2.10807,9000000.0
2008-08-11 06:44:00,2.10859,2.10859,2.10801,2.10841,9000000.0
2008-08-11 06:45:00,2.10863,2.10923,2.10819,2.10828,7000000.0
2008-08-11 06:46:00,2.1086,2.1086,2.10792,2.10837,7000000.0
2008-08-11 06:47:00,2.10819,2.10838,2.10798,2.10827,10000000.0
2008-08-11 06:48:00,2.10808,2.10879,2.10808,2.10879,9000000.0
2008-08-11 06:49:00,2.10884,2.10905,2.10846,2.10849,7000000.0
2008-08-11 06:50:00,2.10872,2.10897,2.10793,2.10874,8000000.0
2008-08-11 06:51:00,2.10862,2.10871,2.108,2.10859,8000000.0
2008-08-11 06:52:00,2.10957,2.10957,2.10796,2.10869,11000000.0
2008-08-11 06:53:00,2.10854,2.10879,2.10675,2.10675,11000000.0
2008-08-11 06:54:00,2.10745,2.10774,2.10629,2.10629,8000000.0
2008-08-11 06:55:00,2.10699,2.10745,2.10657,2.10745,11000000.0
2008-08-11 06:56:00,2.10781,2.10781,2.10707,2.10753,7000000.0
2008-08-11 06:57:00,2.10673,2.10797,2.10623,2.10797,7000000.0
2008-08-11 06:58:00,2.10725,2.10747,2.1062,2.10638,11000000.0
2008-08-11 06:59:00,2.10736,2.10736,2.10668,2.10668,11000000.0
2008-08-11 07:00:00,2.10641,2.10723,2.10636,2.10698,7000000.0
2008-08-11 07:01:00,2.10658,2.10704,2.1065,2.10677,7000000.0
2008-08-11 07:02:00,2.10649,2.10649,2.10571,2.10629,11000000.0
2008-08-11 07:03:00,2.1064,2.10666,2.10635,2.10655,9000000.0
2008-08-11 07:04:00,2.10616,2.10656,2.10589,2.10621,11000000.0
2008-08-11 07:05:00,2.10604,2.10625,2.10566,2.10625,9000000.0
2008-08-11 07:06:00,2.10574,2.10636,2.10565,2.10608,9000000.0
2008-08-11 07:07:00,2.10584,2.10589,2.10537,2.10539,7000000.0
2008-08-11 07:08:00,2.10591,2.10599,2.10516,2.10599,8000000.0
2008-08-11 07:09:00,2.106,2.10604,2.10535,2.10535,9000000.0
2008-08-11 07:10:00,2.10586,2.10627,2.10548,2.106,8000000.0
2008-08-11 07:11:00,2.10606,2.10642,2.1055,2.1055,10000000.0
2008-08-11 07:12:00,2.10658,2.10658,2.10579,2.10596,7000000.0
2008-08-11 07:13:00,2.1058,2.10652,2.1058,2.10602,8000000.0
2008-08-11 07:14:00,2.10588,2.10645,2.10575,2.10639,10000000.0
2008-08-11 07:15:00,2.10589,2.10592,2.10548,2.10569,8000000.0
2008-08-11 07:16:00,2.10591,2.10635,2.10573,2.10616,8000000.0
2008-08-11 07:17:00,2.10552,2.10585,2.10524,2.10571,7000000.0
2008-08-11 07:18:00,2.10563,2.10665,2.10563,2.10584,8000000.0
2008-08-11 07:19:00,2.10621,2.10642,2.10611,2.10633,7000000.0
2008-08-11 07:20:00,2.10623,2.1065,2.10589,2.10634,7000000.0
2008-08-11 07:21:00,2.10595,2.10683,2.10595,2.1065,9000000.0
2008-08-11 07:22:00,2.10617,2.1062,2.10554,2.1062,7000000.0
2008-08-11 07:23:00,2.10533,2.10675,2.10533,2.10668,8000000.0
2008-08-11 07:24:00,2.10704,2.10705,2.10618,2.10678,9000000.0
2008-08-11 07:25:00,2.10694,2.10733,2.10684,2.10733,9000000.0
2008-08-11 07:26:00,2.10747,2.10747,2.10695,2.10718,7000000.0
2008-08-11 07:27:00,2.1066,2.10724,2.1066,2.10721,8000000.0
2008-08-11 07:28:00,2.10725,2.10736,2.10679,2.10683,8000000.0
2008-08-11 07:29:00,2.1066,2.10711,2.10577,2.10577,8000000.0
2008-08-11 07:30:00,2.10729,2.10729,2.10578,2.10699,11000000.0
2008-08-11 07:31:00,2.10724,2.10724,2.10553,2.10697,11000000.0
2008-08-11 07:32:00,2.10727,2.10727,2.10574,2.10574,7000000.0
2008-08-11 07:33:00,2.10603,2.1066,2.10511,2.1055,11000000.0
2008-08-11 07:34:00,2.10711,2.10822,2.1066,2.1081,10000000.0
2008-08-11 07:35:00,2.10837,2.10924,2.10825,2.10916,7000000.0
2008-08-11 07:36:00,2.10959,2.10959,2.10793,2.10817,11000000.0
2008-08-11 07:37:00,2.10813,2.10846,2.10785,2.10837,8000000.0
2008-08-11 07:38:00,2.10916,2.10916,2.10823,2.10862,7000000.0
2008-08-11 07:39:00,2.10867,2.1088,2.10787,2.10787,11000000.0
2008-08-11 07:40:00,2.10887,2.10887,2.10752,2.10856,7000000.0
2008-08-11 07:41:00,2.10818,2.10863,2.10813,2.10859,8000000.0
2008-08-11 07:42:00,2.10861,2.10889,2.10835,2.10889,9000000.0
2008-08-11 07:43:00,2.10908,2.1091,2.10827,2.1091,11000000.0
2008-08-11 07:44:00,2.10913,2.1092,2.10845,2.10912,11000000.0
2008-08-11 07:45:00,2.10894,2.10894,2.10839,2.10878,7000000.0
2008-08-11 07:46:00,2.10904,2.10904,2.10839,2.1088,8000000.0
2008-08-11 07:47:00,2.10865,2.10865,2.10797,2.10865,7000000.0
2008-08-11 07:48:00,2.10826,2.10826,2.10561,2.10677,9000000.0
2008-08-11 07:49:00,2.10575,2.10701,2.10507,2.10701,7000000.0
2008-08-11 07:50:00,2.10707,2.10716,2.10603,2.10716,9000000.0
2008-08-11 07:51:00,2.10695,2.10703,2.1058,2.10616,7000000.0
2008-08-11 07:52:00,2.10665,2.10687,2.10551,2.10634,9000000.0
2008-08-11 07:53:00,2.1059,2.1066,2.10538,2.10559,10000000.0
2008-08-11 07:54:00,2.10653,2.10653,2.10559,2.10598,10000000.0
2008-08-11 07:55:00,2.10598,2.10661,2.10514,2.10661,11000000.0
2008-08-11 07:56:00,2.10644,2.10644,2.10562,2.1057,7000000.0
2008-08-11 07:57:00,2.10556,2.10625,2.10556,2.1058,11000000.0
2008-08-11 07:58:00,2.10687,2.10687,2.10534,2.10587,8000000.0
2008-08-11 07:59:00,2.10582,2.10595,2.10521,2.10553,8000000.0
2008-08-11 08:00:00,2.10585,2.10586,2.10407,2.10544,10000000.0
2008-08-11 08:01:00,2.10535,2.10612,2.10426,2.10612,9000000.0
2008-08-11 08:02:00,2.10669,2.10669,2.10476,2.10531,11000000.0
2008-08-11 08:03:00,2.10603,2.10603,2.10473,2.10473,7000000.0
2008-08-11 08:04:00,2.10569,2.10618,2.10525,2.1054,8000000.0
2008-08-11 08:05:00,2.10539,2.10641,2.10532,2.10641,8000000.0
2008-08-11 08:06:00,2.1076,2.10774,2.10599,2.10704,9000000.0
2008-08-11 08:07:00,2.10728,2.10728,2.10607,2.10641,7000000.0
2008-08-11 08:08:00,2.10714,2.10742,2.10593,2.10692,8000000.0
2008-08-11 08:09:00,2.10661,2.10748,2.10614,2.10714,7000000.0
2008-08-11 08:10:00,2.10719,2.10724,2.10519,2.10648,11000000.0
2008-08-11 08:11:00,2.10638,2.10687,2.1051,2.10687,7000000.0
2008-08-11 08:12:00,2.1075,2.1075,2.10572,2.10696,8000000.0
2008-08-11 08:13:00,2.1058,2.10766,2.10564,2.10691,10000000.0
2008-08-11 08:14:00,2.107,2.10712,2.10568,2.10646,7000000.0
2008-08-11 08:15:00,2.10712,2.10729,2.10581,2.10674,8000000.0
2008-08-11 08:16:00,2.10751,2.10751,2.10616,2.10724,11000000.0
2008-08-11 08:17:00,2.10689,2.10722,2.10652,2.10712,8000000.0
2008-08-11 08:18:00,2.10712,2.10712,2.10612,2.10711,7000000.0
2008-08-11 08:19:00,2.10633,2.10763,2.1058,2.10758,7000000.0
2008-08-11 08:20:00,2.10762,2.10762,2.10621,2.1069,9000000.0
2008-08-11 08:21:00,2.1073,2.1073,2.10591,2.10693,9000000.0
2008-08-11 08:22:00,2.10728,2.10728,2.10474,2.10674,10000000.0
2008-08-11 08:23:00,2.10626,2.10677,2.10606,2.10677,8000000.0
2008-08-11 08:24:00,2.10665,2.10725,2.10629,2.10718,7000000.0
2008-08-11 08:25:00,2.10669,2.10719,2.10278,2.10278,8000000.0
2008-08-11 08:26:00,2.10107,2.10531,2.10053,2.10421,8000000.0
2008-08-11 08:27:00,2.10438,2.1047,2.1036,2.1047,8000000.0
2008-08-11 08:28:00,2.10494,2.10494,2.10396,2.10452,7000000.0
2008-08-11 08:29:00,2.10419,2.10476,2.10272,2.10272,11000000.0
2008-08-11 08:30:00,2.10417,2.10417,2.10258,2.10302,7000000.0
2008-08-11 08:31:00,2.10356,2.10377,2.10215,2.10272,8000000.0
2008-08-11 08:32:00,2.10377,2.10409,2.10252,2.10409,9000000.0
2008-08-11 08:33:00,2.10436,2.10469,2.10251,2.10423,10000000.0
2008-08-11 08:34:00,2.10404,2.10456,2.10313,2.10441,7000000.0
2008-08-11 08:35:00,2.10462,2.10462,2.10278,2.10412,10000000.0
2008-08-11 08:36:00,2.10451,2.10551,2.10403,2.10532,7000000.0
2008-08-11 08:37:00,2.10482,2.10503,2.10419,2.1049,11000000.0
2008-08-11 08:38:00,2.10519,2.10562,2.10383,2.10398,7000000.0
2008-08-11 08:39:00,2.10428,2.10501,2.10411,2.10493,7000000.0
2008-08-11 08:40:00,2.1044,2.10494,2.10368,2.10494,7000000.0
2008-08-11 08:41:00,2.10443,2.10479,2.1037,2.10479,9000000.0
2008-08-11 08:42:00,2.10472,2.10539,2.1043,2.10526,8000000.0
2008-08-11 08:43:00,2.10489,2.10523,2.1045,2.10468,8000000.0
2008-08-11 08:44:00,2.10518,2.10518,2.09998,2.10119,11000000.0
2008-08-11 08:45:00,2.10141,2.10292,2.10139,2.10292,10000000.0
2008-08-11 08:46:00,2.10354,2.10354,2.10181,2.10181,10000000.0
2008-08-11 08:47:00,2.10288,2.10307,2.10217,2.10238,8000000.0
2008-08-11 08:48:00,2.10324,2.10324,2.10134,2.10194,8000000.0
2008-08-11 08:49:00,2.10127,2.10315,2.10127,2.10315,9000000.0
2008-08-11 08:50:00,2.10344,2.10344,2.10149,2.10195,8000000.0
2008-08-11 08:51:00,2.10159,2.10322,2.10159,2.10311,8000000.0
2008-08-11 08:52:00,2.10328,2.10369,2.10271,2.10369,11000000.0
2008-08-11 08:53:00,2.10292,2.10443,2.10292,2.10431,8000000.0
2008-08-11 08:54:00,2.10453,2.10484,2.10361,2.10474,9000000.0
2008-08-11 08:55:00,2.10473,2.10519,2.10451,2.10515,8000000.0
2008-08-11 08:56:00,2.10545,2.10545,2.1039,2.10428,8000000.0
2008-08-11 08:57:00,2.10487,2.1054,2.10401,2.10533,7000000.0
2008-08-11 08:58:00,2.10581,2.10581,2.10436,2.10544,9000000.0
2008-08-11 08:59:00,2.10534,2.10534,2.10399,2.10399,7000000.0
2008-08-11 09:00:00,2.10531,2.10542,2.10402,2.10466,7000000.0
2008-08-11 09:01:00,2.10503,2.1053,2.10415,2.10493,8000000.0
2008-08-11 09:02:00,2.10516,2.10535,2.10463,2.10517,8000000.0
2008-08-11 09:03:00,2.10503,2.10543,2.10462,2.10464,7000000.0
2008-08-11 09:04:00,2.10559,2.10569,2.10355,2.10492,10000000.0
2008-08-11 09:05:00,2.10435,2.1048,2.10325,2.10478,8000000.0
2008-08-11 09:06:00,2.10504,2.10544,2.10432,2.10529,8000000.0
2008-08-11 09:07:00,2.10594,2.10622,2.10497,2.10577,8000000.0
2008-08-11 09:08:00,2.10595,2.10595,2.10434,2.10511,9000000.0
2008-08-11 09:09:00,2.10493,2.10551,2.10447,2.10472,11000000.0
2008-08-11 09:10:00,2.10488,2.10521,2.10405,2.10487,7000000.0
2008-08-11 09:11:00,2.10457,2.10484,2.10353,2.10402,7000000.0
2008-08-11 09:12:00,2.10508,2.10508,2.10414,2.10495,7000000.0
2008-08-11 09:13:00,2.10447,2.10485,2.10373,2.10485,11000000.0
2008-08-11 09:14:00,2.10488,2.10489,2.10369,2.10489,7000000.0
2008-08-11 09:15:00,2.10457,2.10506,2.10414,2.10506,11000000.0
2008-08-11 09:16:00,2.10468,2.10468,2.10351,2.10458,7000000.0
2008-08-11 09:17:00,2.10515,2.10515,2.1041,2.10486,7000000.0
2008-08-11 09:18:00,2.10481,2.10481,2.10308,2.10464,9000000.0
2008-08-11 09:19:00,2.10446,2.10497,2.104,2.10479,8000000.0
2008-08-11 09:20:00,2.10497,2.10515,2.10328,2.1041,9000000.0
2008-08-11 09:21:00,2.1042,2.10467,2.10347,2.1045,10000000.0
2008-08-11 09:22:00,2.1044,2.10491,2.10368,2.10474,10000000.0
2008-08-11 09:23:00,2.10505,2.10567,2.10476,2.10556,9000000.0
2008-08-11 09:24:00,2.10515,2.10515,2.10358,2.10446,7000000.0
2008-08-11 09:25:00,2.10499,2.10541,2.10439,2.10439,11000000.0
2008-08-11 09:26:00,2.10524,2.10574,2.10434,2.10567,10000000.0
2008-08-11 09:27:00,2.10621,2.10621,2.10483,2.10558,10000000.0
2008-08-11 09:28:00,2.10576,2.10581,2.10535,2.1056,9000000.0
2008-08-11 09:29:00,2.1062,2.10629,2.10514,2.1057,8000000.0
2008-08-11 09:30:00,2.1061,2.10685,2.10492,2.10685,11000000.0
2008-08-11 09:31:00,2.10632,2.10693,2.10556,2.10675,8000000.0
2008-08-11 09:32:00,2.1066,2.1066,2.10419,2.10593,11000000.0
2008-08-11 09:33:00,2.10509,2.10623,2.10509,2.10623,11000000.0
2008-08-11 09:34:00,2.10633,2.10633,2.10492,2.10592,11000000.0
2008-08-11 09:35:00,2.10652,2.10662,2.10509,2.10655,11000000.0
2008-08-11 09:36:00,2.10686,2.10686,2.10588,2.10683,8000000.0
2008-08-11 09:37:00,2.10684,2.10703,2.10586,2.10682,8000000.0
2008-08-11 09:38:00,2.10661,2.10738,2.10598,2.10679,7000000.0
2008-08-11 09:39:00,2.10688,2.10717,2.1065,2.10663,8000000.0
2008-08-11 09:40:00,2.10621,2.10765,2.10609,2.10765,7000000.0
2008-08-11 09:41:00,2.10713,2.1084,2.1065,2.1084,11000000.0
2008-08-11 09:42:00,2.10833,2.1085,2.1076,2.1082,8000000.0
2008-08-11 09:43:00,2.10801,2.10821,2.10749,2.10821,8000000.0
2008-08-11 09:44:00,2.10821,2.10821,2.1071,2.1079,11000000.0
2008-08-11 09:45:00,2.10748,2.10789,2.10646,2.10789,11000000.0
2008-08-11 09:46:00,2.1073,2.1079,2.10653,2.1079,7000000.0
2008-08-11 09:47:00,2.10718,2.10869,2.10718,2.10869,8000000.0
2008-08-11 09:48:00,2.10938,2.10951,2.10792,2.10899,8000000.0
2008-08-11 09:49:00,2.10951,2.1096,2.10869,2.10893,11000000.0
2008-08-11 09:50:00,2.10915,2.10968,2.1086,2.10921,11000000.0
2008-08-11 09:51:00,2.10905,2.10936,2.10864,2.1091,11000000.0
2008-08-11 09:52:00,2.10911,2.11024,2.10874,2.10956,8000000.0
2008-08-11 09:53:00,2.10948,2.11038,2.10918,2.11038,8000000.0
2008-08-11 09:54:00,2.11031,2.11174,2.10927,2.11174,10000000.0
2008-08-11 09:55:00,2.11154,2.11197,2.11104,2.11154,7000000.0
2008-08-11 09:56:00,2.11157,2.11157,2.1104,2.11118,7000000.0
2008-08-11 09:57:00,2.1105,2.11119,2.10994,2.11104,8000000.0
2008-08-11 09:58:00,2.11133,2.11133,2.11013,2.11029,8000000.0
2008-08-11 09:59:00,2.11028,2.11028,2.10831,2.10943,9000000.0
2008-08-11 10:00:00,2.10961,2.10961,2.1083,2.10946,7000000.0
2008-08-11 10:01:00,2.10892,2.11004,2.10891,2.11004,10000000.0
2008-08-11 10:02:00,2.11058,2.11079,2.1092,2.11008,9000000.0
2008-08-11 10:03:00,2.111,2.1112,2.1099,2.11043,9000000.0
2008-08-11 10:04:00,2.11016,2.11051,2.10914,2.10995,9000000.0
2008-08-11 10:05:00,2.11044,2.11052,2.10934,2.10958,7000000.0
2008-08-11 10:06:00,2.11008,2.11008,2.10891,2.10929,9000000.0
2008-08-11 10:07:00,2.10873,2.10954,2.10856,2.10889,8000000.0
2008-08-11 10:08:00,2.10959,2.10959,2.10872,2.10923,8000000.0
2008-08-11 10:09:00,2.10738,2.11005,2.10738,2.1093,10000000.0
2008-08-11 10:10:00,2.1094,2.11015,2.10916,2.1099,10000000.0
2008-08-11 10:11:00,2.11012,2.11084,2.11012,2.11081,8000000.0
2008-08-11 10:12:00,2.111,2.11187,2.11039,2.11187,8000000.0
2008-08-11 10:13:00,2.11233,2.11275,2.11156,2.11275,8000000.0
2008-08-11 10:14:00,2.113,2.11382,2.11224,2.11331,9000000.0
2008-08-11 10:15:00,2.11315,2.11337,2.11257,2.11323,7000000.0
2008-08-11 10:16:00,2.11312,2.11312,2.11199,2.11278,10000000.0
2008-08-11 10:17:00,2.11246,2.11294,2.11236,2.11294,11000000.0
2008-08-11 10:18:00,2.11328,2.11355,2.11213,2.11346,10000000.0
2008-08-11 10:19:00,2.11218,2.11314,2.11201,2.1124,11000000.0
2008-08-11 10:20:00,2.11204,2.11204,2.10957,2.11106,8000000.0
2008-08-11 10:21:00,2.11077,2.11148,2.11033,2.11148,8000000.0
2008-08-11 10:22:00,2.1116,2.1116,2.11059,2.11121,8000000.0
2008-08-11 10:23:00,2.11161,2.11175,2.11039,2.11083,7000000.0
2008-08-11 10:24:00,2.11124,2.11152,2.11076,2.11122,9000000.0
2008-08-11 10:25:00,2.11164,2.11179,2.11121,2.11156,11000000.0
2008-08-11 10:26:00,2.11132,2.11167,2.11068,2.11141,10000000.0
2008-08-11 10:27:00,2.11169,2.11218,2.11148,2.11218,11000000.0
2008-08-11 10:28:00,2.1124,2.1124,2.11115,2.1118,8000000.0
2008-08-11 10:29:00,2.11261,2.1132,2.11193,2.1132,9000000.0
2008-08-11 10:30:00,2.11348,2.11348,2.11211,2.11293,8000000.0
2008-08-11 10:31:00,2.11366,2.11388,2.11296,2.11367,7000000.0
2008-08-11 10:32:00,2.11372,2.11421,2.1134,2.11387,9000000.0
2008-08-11 10:33:00,2.11392,2.11468,2.11323,2.11468,10000000.0
2008-08-11 10:34:00,2.11439,2.11439,2.11316,2.11382,7000000.0
2008-08-11 10:35:00,2.11435,2.11435,2.11256,2.11296,7000000.0
2008-08-11 10:36:00,2.11318,2.11417,2.1125,2.11417,9000000.0
2008-08-11 10:37:00,2.11407,2.11425,2.11343,2.11386,7000000.0
2008-08-11 10:38:00,2.11408,2.11408,2.11263,2.11376,9000000.0
2008-08-11 10:39:00,2.11323,2.11387,2.11263,2.11387,9000000.0
2008-08-11 10:40:00,2.11391,2.11391,2.11198,2.11259,8000000.0
2008-08-11 10:41:00,2.11317,2.11342,2.11258,2.11312,7000000.0
2008-08-11 10:42:00,2.11329,2.11329,2.11245,2.11308,7000000.0
2008-08-11 10:43:00,2.11305,2.11334,2.11256,2.11302,10000000.0
2008-08-11 10:44:00,2.11331,2.11447,2.11304,2.11423,8000000.0
2008-08-11 10:45:00,2.11364,2.1141,2.11296,2.11395,7000000.0
2008-08-11 10:46:00,2.11404,2.11463,2.11358,2.11463,11000000.0
2008-08-11 10:47:00,2.11487,2.11487,2.11369,2.11448,8000000.0
2008-08-11 10:48:00,2.11442,2.11442,2.11209,2.11335,10000000.0
2008-08-11 10:49:00,2.11427,2.11449,2.11291,2.1141,10000000.0
2008-08-11 10:50:00,2.11404,2.11404,2.11212,2.11342,9000000.0
2008-08-11 10:51:00,2.11405,2.11478,2.1133,2.11478,9000000.0
2008-08-11 10:52:00,2.11586,2.11595,2.11401,2.11433,8000000.0
2008-08-11 10:53:00,2.11465,2.11501,2.11334,2.11493,11000000.0
2008-08-11 10:54:00,2.11475,2.11516,2.11395,2.11482,8000000.0
2008-08-11 10:55:00,2.1147,2.11485,2.11339,2.11439,10000000.0
2008-08-11 10:56:00,2.11423,2.11499,2.11375,2.11456,8000000.0
2008-08-11 10:57:00,2.11391,2.11421,2.11335,2.11352,7000000.0
2008-08-11 10:58:00,2.11457,2.11546,2.1143,2.11534,8000000.0
2008-08-11 10:59:00,2.11447,2.11522,2.11399,2.11399,9000000.0
2008-08-11 11:00:00,2.11556,2.11556,2.11417,2.11455,8000000.0
2008-08-11 11:01:00,2.1141,2.11552,2.1141,2.11511,9000000.0
2008-08-11 11:02:00,2.11536,2.11536,2.11469,2.11512,7000000.0
2008-08-11 11:03:00,2.11365,2.11507,2.11365,2.11476,8000000.0
2008-08-11 11:04:00,2.1139,2.1144,2.11293,2.11382,10000000.0
2008-08-11 11:05:00,2.11332,2.11358,2.11285,2.11351,8000000.0
2008-08-11 11:06:00,2.114,2.114,2.11291,2.11304,9000000.0
2008-08-11 11:07:00,2.11235,2.11333,2.11227,2.11327,8000000.0
2008-08-11 11:08:00,2.11325,2.11327,2.11185,2.11327,7000000.0
2008-08-11 11:09:00,2.11223,2.11286,2.11197,2.11265,7000000.0
2008-08-11 11:10:00,2.11266,2.11283,2.11199,2.11283,7000000.0
2008-08-11 11:11:00,2.11311,2.11311,2.11165,2.11248,9000000.0
2008-08-11 11:12:00,2.11294,2.11294,2.11229,2.11263,8000000.0
2008-08-11 11:13:00,2.11225,2.11272,2.11175,2.11248,11000000.0
2008-08-11 11:14:00,2.11237,2.11237,2.11183,2.1123,11000000.0
2008-08-11 11:15:00,2.11236,2.11287,2.11225,2.11271,9000000.0
2008-08-11 11:16:00,2.11238,2.11303,2.11221,2.11291,9000000.0
2008-08-11 11:17:00,2.11281,2.11301,2.11201,2.11263,11000000.0
2008-08-11 11:18:00,2.11282,2.11282,2.11156,2.11281,8000000.0
2008-08-11 11:19:00,2.11297,2.11297,2.11161,2.1123,9000000.0
2008-08-11 11:20:00,2.11317,2.11331,2.11244,2.11267,7000000.0
2008-08-11 11:21:00,2.1122,2.11331,2.11205,2.11326,11000000.0
2008-08-11 11:22:00,2.11331,2.11331,2.11249,2.11309,7000000.0
2008-08-11 11:23:00,2.1133,2.1133,2.11211,2.11306,10000000.0
2008-08-11 11:24:00,2.11316,2.11316,2.11165,2.11184,11000000.0
2008-08-11 11:25:00,2.11253,2.11253,2.11171,2.11184,10000000.0
2008-08-11 11:26:00,2.11202,2.11281,2.11202,2.11216,10000000.0
2008-08-11 11:27:00,2.11249,2.11284,2.11177,2.11236,11000000.0
2008-08-11 11:28:00,2.11246,2.11277,2.11151,2.11174,11000000.0
2008-08-11 11:29:00,2.1123,2.1123,2.1109,2.11215,9000000.0
2008-08-11 11:30:00,2.11268,2.11268,2.11079,2.11111,8000000.0
2008-08-11 11:31:00,2.11133,2.11188,2.11106,2.11159,7000000.0
2008-08-11 11:32:00,2.11266,2.11266,2.11135,2.11226,11000000.0
2008-08-11 11:33:00,2.1119,2.1123,2.11155,2.11225,8000000.0
2008-08-11 11:34:00,2.11246,2.11246,2.11143,2.11203,8000000.0
2008-08-11 11:35:00,2.11252,2.1126,2.11157,2.1116,10000000.0
2008-08-11 11:36:00,2.1122,2.1122,2.1112,2.1115,8000000.0
2008-08-11 11:37:00,2.11065,2.11171,2.11029,2.11171,7000000.0
2008-08-11 11:38:00,2.11106,2.11149,2.1105,2.11094,11000000.0
2008-08-11 11:39:00,2.1114,2.1116,2.11011,2.1109,9000000.0
2008-08-11 11:40:00,2.11113,2.11125,2.11077,2.11086,9000000.0
2008-08-11 11:41:00,2.11151,2.1118,2.11037,2.11165,9000000.0
2008-08-11 11:42:00,2.11156,2.11221,2.11143,2.11155,11000000.0
2008-08-11 11:43:00,2.11178,2.11178,2.10976,2.11045,9000000.0
2008-08-11 11:44:00,2.11067,2.11067,2.11003,2.11008,7000000.0
2008-08-11 11:45:00,2.10988,2.11014,2.10889,2.10982,11000000.0
2008-08-11 11:46:00,2.11018,2.11018,2.10904,2.10998,7000000.0
2008-08-11 11:47:00,2.10879,2.10977,2.10868,2.10973,7000000.0
2008-08-11 11:48:00,2.10939,2.10939,2.10819,2.10857,8000000.0
2008-08-11 11:49:00,2.10889,2.10921,2.1082,2.1082,8000000.0
2008-08-11 11:50:00,2.10917,2.10917,2.10786,2.1085,11000000.0
2008-08-11 11:51:00,2.10888,2.10985,2.10784,2.10985,10000000.0
2008-08-11 11:52:00,2.11061,2.11061,2.10809,2.10975,9000000.0
2008-08-11 11:53:00,2.11077,2.11077,2.10938,2.10995,7000000.0
2008-08-11 11:54:00,2.11005,2.11078,2.10971,2.11073,10000000.0
2008-08-11 11:55:00,2.11021,2.1117,2.11021,2.1117,8000000.0
2008-08-11 11:56:00,2.11179,2.11179,2.11084,2.11147,8000000.0
2008-08-11 11:57:00,2.1107,2.11146,2.1107,2.11146,7000000.0
2008-08-11 11:58:00,2.11151,2.11151,2.11024,2.11134,8000000.0
2008-08-11 11:59:00,2.11106,2.11137,2.11028,2.11072,7000000.0
2008-08-11 12:00:00,2.11073,2.11086,2.1094,2.10985,7000000.0
2008-08-11 12:01:00,2.11091,2.11096,2.10948,2.1102,9000000.0
2008-08-11 12:02:00,2.11047,2.11066,2.10897,2.10941,7000000.0
2008-08-11 12:03:00,2.10972,2.11031,2.10908,2.11027,10000000.0
2008-08-11 12:04:00,2.11071,2.11071,2.10934,2.10984,11000000.0
2008-08-11 12:05:00,2.1102,2.1102,2.10949,2.10986,8000000.0
2008-08-11 12:06:00,2.11007,2.11019,2.10907,2.10968,11000000.0
2008-08-11 12:07:00,2.10983,2.10993,2.10924,2.10993,11000000.0
2008-08-11 12:08:00,2.11033,2.11033,2.10915,2.10972,11000000.0
2008-08-11 12:09:00,2.10921,2.10982,2.10899,2.10958,7000000.0
2008-08-11 12:10:00,2.11017,2.11017,2.10836,2.11014,11000000.0
2008-08-11 12:11:00,2.10963,2.10968,2.10894,2.10968,9000000.0
2008-08-11 12:12:00,2.10973,2.10973,2.10883,2.10959,10000000.0
2008-08-11 12:13:00,2.1097,2.1097,2.10851,2.10851,9000000.0
2008-08-11 12:14:00,2.10973,2.10977,2.10911,2.10916,11000000.0
2008-08-11 12:15:00,2.10906,2.10932,2.10841,2.10932,11000000.0
2008-08-11 12:16:00,2.10977,2.10992,2.1086,2.10992,9000000.0
2008-08-11 12:17:00,2.10989,2.10989,2.10853,2.10945,11000000.0
2008-08-11 12:18:00,2.10998,2.10998,2.1087,2.10945,11000000.0
2008-08-11 12:19:00,2.10952,2.10969,2.10878,2.10878,7000000.0
2008-08-11 12:20:00,2.10859,2.10906,2.10747,2.10882,10000000.0
2008-08-11 12:21:00,2.10896,2.10896,2.10852,2.10867,11000000.0
2008-08-11 12:22:00,2.10924,2.10942,2.10668,2.10854,10000000.0
2008-08-11 12:23:00,2.1083,2.10903,2.10739,2.10903,11000000.0
2008-08-11 12:24:00,2.10916,2.10932,2.10846,2.109,8000000.0
2008-08-11 12:25:00,2.10834,2.10956,2.10834,2.10952,11000000.0
2008-08-11 12:26:00,2.10928,2.10928,2.10882,2.10926,7000000.0
2008-08-11 12:27:00,2.10888,2.1092,2.1075,2.10872,7000000.0
2008-08-11 12:28:00,2.1093,2.1093,2.10766,2.10766,7000000.0
2008-08-11 12:29:00,2.10899,2.10942,2.10866,2.10905,9000000.0
2008-08-11 12:30:00,2.10931,2.10964,2.10899,2.10934,11000000.0
2008-08-11 12:31:00,2.10938,2.10967,2.1089,2.10919,9000000.0
2008-08-11 12:32:00,2.10923,2.10958,2.10791,2.10883,7000000.0
2008-08-11 12:33:00,2.10906,2.10982,2.10898,2.10898,9000000.0
2008-08-11 12:34:00,2.10929,2.10939,2.10911,2.10911,8000000.0
2008-08-11 12:35:00,2.10844,2.10917,2.10822,2.10889,8000000.0
2008-08-11 12:36:00,2.10915,2.10915,2.10785,2.10881,11000000.0
2008-08-11 12:37:00,2.10823,2.10917,2.10792,2.10917,7000000.0
2008-08-11 12:38:00,2.10918,2.10937,2.10859,2.10919,8000000.0
2008-08-11 12:39:00,2.10881,2.10916,2.10828,2.10916,8000000.0
2008-08-11 12:40:00,2.10944,2.10944,2.10844,2.10932,9000000.0
2008-08-11 12:41:00,2.10963,2.11019,2.10885,2.11019,10000000.0
2008-08-11 12:42:00,2.11015,2.11015,2.10926,2.10956,7000000.0
2008-08-11 12:43:00,2.1095,2.11106,2.10909,2.11106,9000000.0
2008-08-11 12:44:00,2.11109,2.11109,2.11008,2.11052,7000000.0
2008-08-11 12:45:00,2.11014,2.11021,2.10843,2.10889,10000000.0
2008-08-11 12:46:00,2.10864,2.10907,2.10786,2.10847,11000000.0
2008-08-11 12:47:00,2.10891,2.10917,2.10822,2.10854,11000000.0
2008-08-11 12:48:00,2.1092,2.10956,2.10906,2.10953,9000000.0
2008-08-11 12:49:00,2.10971,2.11008,2.10892,2.10975,11000000.0
2008-08-11 12:50:00,2.11041,2.11063,2.10945,2.11032,15000000.0
2008-08-11 12:51:00,2.10912,2.10983,2.10801,2.10979,42000000.0
2008-08-11 12:52:00,2.10974,2.11016,2.10912,2.1097,69000000.0
2008-08-11 12:53:00,2.10957,2.1099,2.10901,2.10974,57000000.0
2008-08-11 12:54:00,2.10984,2.10987,2.10918,2.1095,37000000.0
2008-08-11 12:55:00,2.10964,2.10997,2.10851,2.10997,24000000.0
2008-08-11 12:56:00,2.10966,2.11038,2.10827,2.10965,13000000.0
2008-08-11 12:57:00,2.10966,2.11006,2.10934,2.1099,23000000.0
2008-08-11 12:58:00,2.11025,2.11031,2.10927,2.11031,21000000.0
2008-08-11 12:59:00,2.11038,2.11078,2.11014,2.11046,19000000.0
2008-08-11 13:00:00,2.11085,2.11131,2.10953,2.11048,45000000.0
2008-08-11 13:01:00,2.11046,2.11046,2.10873,2.1093,38000000.0
2008-08-11 13:02:00,2.10962,2.11033,2.10883,2.11019,42000000.0
2008-08-11 13:03:00,2.1098,2.11042,2.10886,2.10921,10000000.0
2008-08-11 13:04:00,2.11038,2.11049,2.10932,2.10932,10000000.0
2008-08-11 13:05:00,2.1098,2.11082,2.1098,2.11042,65000000.0
2008-08-11 13:06:00,2.11031,2.11132,2.10954,2.11098,23000000.0
2008-08-11 13:07:00,2.1109,2.11139,2.11026,2.11139,32000000.0
2008-08-11 13:08:00,2.11147,2.11179,2.11067,2.11161,41000000.0
2008-08-11 13:09:00,2.11132,2.11164,2.10993,2.11021,35000000.0
2008-08-11 13:10:00,2.11098,2.11122,2.10905,2.11015,40000000.0
2008-08-11 13:11:00,2.11135,2.11159,2.11088,2.11121,39000000.0
2008-08-11 13:12:00,2.1115,2.11171,2.11086,2.11145,24000000.0
2008-08-11 13:13:00,2.11163,2.11177,2.11097,2.1116,57000000.0
2008-08-11 13:14:00,2.11137,2.11137,2.11047,2.11097,17000000.0
2008-08-11 13:15:00,2.11048,2.11144,2.11048,2.11099,44000000.0
2008-08-11 13:16:00,2.11146,2.11146,2.11073,2.11073,34000000.0
2008-08-11 13:17:00,2.11082,2.11108,2.11027,2.11102,38000000.0
2008-08-11 13:18:00,2.11128,2.11128,2.11048,2.11083,93000000.0
2008-08-11 13:19:00,2.11022,2.11078,2.10896,2.11078,31000000.0
2008-08-11 13:20:00,2.11086,2.11086,2.10949,2.11084,45000000.0
2008-08-11 13:21:00,2.11069,2.11072,2.11017,2.11072,28000000.0
2008-08-11 13:22:00,2.11086,2.11086,2.10969,2.11049,31000000.0
2008-08-11 13:23:00,2.111,2.111,2.10953,2.11041,23000000.0
2008-08-11 13:24:00,2.11089,2.1109,2.11011,2.1107,47000000.0
2008-08-11 13:25:00,2.11065,2.11065,2.10946,2.11006,52000000.0
2008-08-11 13:26:00,2.11025,2.11055,2.10983,2.11011,62000000.0
2008-08-11 13:27:00,2.1099,2.11035,2.10929,2.11017,28000000.0
2008-08-11 13:28:00,2.11038,2.11038,2.10919,2.11025,33000000.0
2008-08-11 13:29:00,2.11041,2.11053,2.10957,2.10957,42000000.0
2008-08-11 13:30:00,2.10967,2.11002,2.10871,2.11002,46000000.0
2008-08-11 13:31:00,2.10999,2.11077,2.1097,2.11011,36000000.0
2008-08-11 13:32:00,2.11046,2.11053,2.10923,2.11004,46000000.0
2008-08-11 13:33:00,2.11039,2.11141,2.11039,2.11102,58000000.0
2008-08-11 13:34:00,2.11116,2.1112,2.11024,2.1112,48000000.0
2008-08-11 13:35:00,2.11104,2.11104,2.11011,2.11086,67000000.0
2008-08-11 13:36:00,2.11106,2.11106,2.109,2.11031,58000000.0
2008-08-11 13:37:00,2.1103,2.11041,2.10882,2.11018,38000000.0
2008-08-11 13:38:00,2.11073,2.111,2.11007,2.111,48000000.0
2008-08-11 13:39:00,2.10982,2.11177,2.10982,2.11177,42000000.0
2008-08-11 13:40:00,2.11132,2.11132,2.10897,2.10897,69000000.0
2008-08-11 13:41:00,2.11032,2.11063,2.10976,2.11008,50000000.0
2008-08-11 13:42:00,2.1101,2.11022,2.10907,2.10979,16000000.0
2008-08-11 13:43:00,2.10997,2.11048,2.10911,2.11048,10000000.0
2008-08-11 13:44:00,2.11064,2.11064,2.10941,2.11045,45000000.0
2008-08-11 13:45:00,2.11032,2.11056,2.10969,2.11026,51000000.0
2008-08-11 13:46:00,2.11083,2.11083,2.1094,2.11022,55000000.0
2008-08-11 13:47:00,2.11023,2.11076,2.10929,2.11076,43000000.0
2008-08-11 13:48:00,2.11121,2.11121,2.10983,2.11038,29000000.0
2008-08-11 13:49:00,2.11062,2.11085,2.11018,2.11085,62000000.0
2008-08-11 13:50:00,2.11079,2.11079,2.10903,2.10903,54000000.0
2008-08-11 13:51:00,2.11064,2.11067,2.10983,2.11064,39000000.0
2008-08-11 13:52:00,2.11049,2.11065,2.10986,2.11039,54000000.0
2008-08-11 13:53:00,2.11055,2.11059,2.10966,2.10966,49000000.0
2008-08-11 13:54:00,2.11092,2.11121,2.10991,2.11121,41000000.0
2008-08-11 13:55:00,2.11136,2.11167,2.11092,2.11113,40000000.0
2008-08-11 13:56:00,2.11141,2.11155,2.11086,2.11142,28000000.0
2008-08-11 13:57:00,2.11159,2.11178,2.11067,2.1115,43000000.0
2008-08-11 13:58:00,2.11149,2.11172,2.11102,2.11165,33000000.0
2008-08-11 13:59:00,2.11153,2.11172,2.11065,2.11065,37000000.0
2008-08-11 14:00:00,2.11113,2.11188,2.11024,2.11183,38000000.0
2008-08-11 14:01:00,2.11143,2.11196,2.11114,2.11152,32000000.0
2008-08-11 14:02:00,2.11189,2.11189,2.11099,2.11149,24000000.0
2008-08-11 14:03:00,2.11128,2.11178,2.11046,2.11167,35000000.0
2008-08-11 14:04:00,2.11162,2.11162,2.11077,2.11138,40000000.0
2008-08-11 14:05:00,2.11165,2.11187,2.11075,2.11174,41000000.0
2008-08-11 14:06:00,2.11181,2.11184,2.1109,2.111,33000000.0
2008-08-11 14:07:00,2.11061,2.11135,2.11029,2.111,34000000.0
2008-08-11 14:08:00,2.11128,2.11146,2.11035,2.1114,49000000.0
2008-08-11 14:09:00,2.11172,2.11191,2.11057,2.11187,29000000.0
2008-08-11 14:10:00,2.11175,2.11209,2.11096,2.11151,27000000.0
2008-08-11 14:11:00,2.11151,2.11159,2.11111,2.11131,22000000.0
2008-08-11 14:12:00,2.11193,2.11197,2.11106,2.11161,48000000.0
2008-08-11 14:13:00,2.11155,2.11233,2.11075,2.11164,29000000.0
2008-08-11 14:14:00,2.11195,2.11214,2.10982,2.11127,29000000.0
2008-08-11 14:15:00,2.11099,2.11147,2.11035,2.11132,23000000.0
2008-08-11 14:16:00,2.11187,2.11188,2.11085,2.11156,21000000.0
2008-08-11 14:17:00,2.11184,2.11184,2.11103,2.11108,23000000.0
2008-08-11 14:18:00,2.11138,2.11163,2.11041,2.11129,28000000.0
2008-08-11 14:19:00,2.11144,2.11144,2.11053,2.11111,13000000.0
2008-08-11 14:20:00,2.11143,2.11143,2.1107,2.11118,19000000.0
2008-08-11 14:21:00,2.11103,2.11141,2.11076,2.11123,15000000.0
2008-08-11 14:22:00,2.11126,2.11145,2.11064,2.11138,32000000.0
2008-08-11 14:23:00,2.11174,2.11174,2.11093,2.11139,25000000.0
2008-08-11 14:24:00,2.11174,2.11177,2.11128,2.11141,39000000.0
2008-08-11 14:25:00,2.11151,2.11181,2.11096,2.11147,47000000.0
2008-08-11 14:26:00,2.11162,2.11176,2.11068,2.11068,28000000.0
2008-08-11 14:27:00,2.11157,2.11227,2.11121,2.11204,38000000.0
2008-08-11 14:28:00,2.11219,2.11219,2.10947,2.11101,31000000.0
2008-08-11 14:29:00,2.11024,2.11182,2.11007,2.11116,33000000.0
2008-08-11 14:30:00,2.11142,2.1115,2.11024,2.11077,34000000.0
2008-08-11 14:31:00,2.11158,2.11171,2.11088,2.11144,50000000.0
2008-08-11 14:32:00,2.1113,2.11144,2.1105,2.11109,33000000.0
2008-08-11 14:33:00,2.11111,2.11176,2.11097,2.11139,25000000.0
2008-08-11 14:34:00,2.11146,2.11146,2.11032,2.11117,20000000.0
2008-08-11 14:35:00,2.11088,2.11116,2.10946,2.11081,21000000.0
2008-08-11 14:36:00,2.11059,2.11143,2.1102,2.11034,16000000.0
2008-08-11 14:37:00,2.11104,2.11104,2.10997,2.10997,19000000.0
2008-08-11 14:38:00,2.11044,2.11044,2.10923,2.10978,29000000.0
2008-08-11 14:39:00,2.10978,2.11018,2.10921,2.10921,42000000.0
2008-08-11 14:40:00,2.1102,2.11058,2.10949,2.10999,49000000.0
2008-08-11 14:41:00,2.10883,2.10977,2.10883,2.10977,22000000.0
2008-08-11 14:42:00,2.11035,2.11047,2.10878,2.10979,37000000.0
2008-08-11 14:43:00,2.11006,2.11049,2.10986,2.11005,34000000.0
2008-08-11 14:44:00,2.10978,2.10987,2.1085,2.1085,32000000.0
2008-08-11 14:45:00,2.10932,2.10978,2.10917,2.10963,29000000.0
2008-08-11 14:46:00,2.10959,2.10966,2.10788,2.10942,35000000.0
2008-08-11 14:47:00,2.10887,2.10945,2.10887,2.10895,49000000.0
2008-08-11 14:48:00,2.1093,2.10938,2.10827,2.10938,42000000.0
2008-08-11 14:49:00,2.10847,2.1089,2.1075,2.10875,13000000.0
2008-08-11 14:50:00,2.1108,2.1108,2.10871,2.1091,16000000.0
2008-08-11 14:51:00,2.10898,2.10898,2.10809,2.10828,23000000.0
2008-08-11 14:52:00,2.10879,2.10879,2.10783,2.10834,18000000.0
2008-08-11 14:53:00,2.10879,2.10932,2.10803,2.10929,36000000.0
2008-08-11 14:54:00,2.10956,2.10956,2.107,2.10802,42000000.0
2008-08-11 14:55:00,2.10788,2.10875,2.10707,2.10829,61000000.0
2008-08-11 14:56:00,2.10823,2.10858,2.10694,2.10766,55000000.0
2008-08-11 14:57:00,2.10797,2.10797,2.10639,2.10689,58000000.0
2008-08-11 14:58:00,2.10686,2.10686,2.10507,2.10533,46000000.0
2008-08-11 14:59:00,2.10532,2.10609,2.10424,2.10609,34000000.0
2008-08-11 15:00:00,2.10602,2.10602,2.10401,2.10587,22000000.0
2008-08-11 15:01:00,2.10577,2.10597,2.10478,2.10589,21000000.0
2008-08-11 15:02:00,2.10663,2.10677,2.10525,2.10672,36000000.0
2008-08-11 15:03:00,2.10739,2.10739,2.10559,2.10731,35000000.0
2008-08-11 15:04:00,2.10787,2.10787,2.10686,2.10737,27000000.0
2008-08-11 15:05:00,2.10704,2.10747,2.10651,2.10681,37000000.0
2008-08-11 15:06:00,2.10712,2.10765,2.10654,2.10765,52000000.0
2008-08-11 15:07:00,2.10756,2.10782,2.10711,2.10748,21000000.0
2008-08-11 15:08:00,2.1078,2.1078,2.10672,2.10721,31000000.0
2008-08-11 15:09:00,2.1071,2.10775,2.10669,2.10746,30000000.0
2008-08-11 15:10:00,2.10795,2.10795,2.10682,2.10776,28000000.0
2008-08-11 15:11:00,2.10757,2.10772,2.10686,2.10757,37000000.0
2008-08-11 15:12:00,2.10771,2.10771,2.10702,2.10731,26000000.0
2008-08-11 15:13:00,2.10761,2.10761,2.10631,2.10724,20000000.0
2008-08-11 15:14:00,2.10755,2.1078,2.10706,2.1078,45000000.0
2008-08-11 15:15:00,2.10791,2.10813,2.10712,2.10789,42000000.0
2008-08-11 15:16:00,2.10802,2.10812,2.10723,2.10785,34000000.0
2008-08-11 15:17:00,2.10817,2.1083,2.10704,2.1083,22000000.0
2008-08-11 15:18:00,2.10835,2.10887,2.10796,2.10858,26000000.0
2008-08-11 15:19:00,2.10781,2.10925,2.10752,2.10857,49000000.0
2008-08-11 15:20:00,2.10884,2.10903,2.10815,2.10882,43000000.0
2008-08-11 15:21:00,2.10911,2.10911,2.10821,2.10877,39000000.0
2008-08-11 15:22:00,2.10939,2.10939,2.1081,2.10863,18000000.0
2008-08-11 15:23:00,2.10859,2.10903,2.10784,2.10903,36000000.0
2008-08-11 15:24:00,2.1089,2.10913,2.10789,2.10789,57000000.0
2008-08-11 15:25:00,2.10835,2.10872,2.10835,2.10866,29000000.0
2008-08-11 15:26:00,2.10932,2.10943,2.10781,2.10943,47000000.0
2008-08-11 15:27:00,2.10883,2.1098,2.10824,2.10972,24000000.0
2008-08-11 15:28:00,2.11027,2.11043,2.10922,2.10954,39000000.0
2008-08-11 15:29:00,2.10877,2.11032,2.10877,2.10986,43000000.0
2008-08-11 15:30:00,2.11056,2.11061,2.10956,2.10989,70000000.0
2008-08-11 15:31:00,2.11028,2.11104,2.10942,2.11069,66000000.0
2008-08-11 15:32:00,2.11101,2.11101,2.11031,2.11078,44000000.0
2008-08-11 15:33:00,2.11073,2.11143,2.11001,2.1113,35000000.0
2008-08-11 15:34:00,2.11189,2.11218,2.11098,2.11174,34000000.0
2008-08-11 15:35:00,2.11145,2.11145,2.11072,2.11107,36000000.0
2008-08-11 15:36:00,2.11164,2.11164,2.11043,2.1111,51000000.0
2008-08-11 15:37:00,2.11091,2.111,2.10892,2.11094,62000000.0
2008-08-11 15:38:00,2.11122,2.11122,2.11057,2.11111,55000000.0
2008-08-11 15:39:00,2.11101,2.11104,2.10943,2.11032,44000000.0
2008-08-11 15:40:00,2.11062,2.11062,2.10978,2.10996,49000000.0
2008-08-11 15:41:00,2.10972,2.11009,2.10816,2.10996,67000000.0
2008-08-11 15:42:00,2.11047,2.11047,2.10974,2.11043,70000000.0
2008-08-11 15:43:00,2.10945,2.11028,2.10921,2.10954,22000000.0
2008-08-11 15:44:00,2.1098,2.1098,2.10888,2.10912,27000000.0
2008-08-11 15:45:00,2.10924,2.10926,2.10826,2.10926,36000000.0
2008-08-11 15:46:00,2.11013,2.11013,2.10807,2.1095,74000000.0
2008-08-11 15:47:00,2.10971,2.10979,2.10915,2.1096,88000000.0
2008-08-11 15:48:00,2.10988,2.10988,2.10841,2.10931,64000000.0
2008-08-11 15:49:00,2.10944,2.10978,2.10889,2.10889,81000000.0
2008-08-11 15:50:00,2.10901,2.11016,2.10901,2.11016,84000000.0
2008-08-11 15:51:00,2.11049,2.11064,2.10993,2.11041,76000000.0
2008-08-11 15:52:00,2.11085,2.11085,2.11033,2.11044,90000000.0
2008-08-11 15:53:00,2.11016,2.11018,2.10928,2.1099,62000000.0
2008-08-11 15:54:00,2.11006,2.11006,2.10861,2.10987,35000000.0
2008-08-11 15:55:00,2.11001,2.11001,2.10938,2.10938,51000000.0
2008-08-11 15:56:00,2.10958,2.10995,2.10902,2.10915,41000000.0
2008-08-11 15:57:00,2.10933,2.10981,2.10893,2.10895,51000000.0
2008-08-11 15:58:00,2.10995,2.10995,2.10753,2.10888,38000000.0
2008-08-11 15:59:00,2.10847,2.10909,2.10823,2.10831,47000000.0
2008-08-11 16:00:00,2.10871,2.10871,2.10689,2.10792,48000000.0
2008-08-11 16:01:00,2.10795,2.10795,2.10553,2.10783,39000000.0
2008-08-11 16:02:00,2.1081,2.10853,2.10635,2.10778,45000000.0
2008-08-11 16:03:00,2.10788,2.10799,2.1073,2.10775,43000000.0
2008-08-11 16:04:00,2.10789,2.1087,2.10753,2.1082,31000000.0
2008-08-11 16:05:00,2.10837,2.10845,2.10796,2.10808,34000000.0
2008-08-11 16:06:00,2.10839,2.10849,2.10751,2.10823,33000000.0
2008-08-11 16:07:00,2.10873,2.10939,2.10795,2.10924,53000000.0
2008-08-11 16:08:00,2.10928,2.1093,2.1087,2.10911,46000000.0
2008-08-11 16:09:00,2.10886,2.10915,2.10807,2.10807,29000000.0
2008-08-11 16:10:00,2.10937,2.10937,2.10766,2.10788,20000000.0
2008-08-11 16:11:00,2.10888,2.10892,2.1068,2.10878,19000000.0
2008-08-11 16:12:00,2.1091,2.10924,2.10805,2.10805,15000000.0
2008-08-11 16:13:00,2.10921,2.10953,2.10886,2.10886,18000000.0
2008-08-11 16:14:00,2.10948,2.10948,2.10837,2.10888,20000000.0
2008-08-11 16:15:00,2.10889,2.10901,2.10692,2.10819,14000000.0
2008-08-11 16:16:00,2.10835,2.10871,2.10758,2.10804,24000000.0
2008-08-11 16:17:00,2.10734,2.10821,2.10677,2.10677,26000000.0
2008-08-11 16:18:00,2.10869,2.10869,2.10755,2.10755,53000000.0
2008-08-11 16:19:00,2.1076,2.10817,2.10669,2.10772,24000000.0
2008-08-11 16:20:00,2.10795,2.10809,2.10585,2.10707,39000000.0
2008-08-11 16:21:00,2.107,2.10769,2.10664,2.10708,47000000.0
2008-08-11 16:22:00,2.10756,2.10775,2.10663,2.10763,50000000.0
2008-08-11 16:23:00,2.10799,2.10845,2.10693,2.10798,37000000.0
2008-08-11 16:24:00,2.10855,2.10889,2.10803,2.10869,49000000.0
2008-08-11 16:25:00,2.10795,2.10838,2.10656,2.10819,80000000.0
2008-08-11 16:26:00,2.10853,2.10879,2.10792,2.10866,41000000.0
2008-08-11 16:27:00,2.10879,2.10945,2.10792,2.10945,34000000.0
2008-08-11 16:28:00,2.11001,2.11025,2.10848,2.11025,64000000.0
2008-08-11 16:29:00,2.11026,2.11074,2.10869,2.11038,48000000.0
2008-08-11 16:30:00,2.11027,2.11143,2.1094,2.11089,63000000.0
2008-08-11 16:31:00,2.11026,2.11088,2.11004,2.11083,37000000.0
2008-08-11 16:32:00,2.11114,2.11174,2.11076,2.11131,61000000.0
2008-08-11 16:33:00,2.11141,2.11184,2.11052,2.11178,32000000.0
2008-08-11 16:34:00,2.11214,2.11254,2.11186,2.11202,7000000.0
2008-08-11 16:35:00,2.11266,2.11273,2.11195,2.11239,10000000.0
2008-08-11 16:36:00,2.11248,2.11319,2.11187,2.11292,11000000.0
2008-08-11 16:37:00,2.11302,2.11349,2.1129,2.11348,7000000.0
2008-08-11 16:38:00,2.11449,2.11449,2.11325,2.11426,11000000.0
2008-08-11 16:39:00,2.11369,2.11369,2.11279,2.11328,9000000.0
2008-08-11 16:40:00,2.11358,2.11358,2.11244,2.11308,62000000.0
2008-08-11 16:41:00,2.11318,2.11328,2.11232,2.11303,48000000.0
2008-08-11 16:42:00,2.11377,2.11377,2.11211,2.11294,57000000.0
2008-08-11 16:43:00,2.1133,2.11365,2.11299,2.11322,39000000.0
2008-08-11 16:44:00,2.11333,2.11333,2.11228,2.1126,59000000.0
2008-08-11 16:45:00,2.11263,2.11263,2.11087,2.11224,60000000.0
2008-08-11 16:46:00,2.11242,2.11242,2.11159,2.11182,63000000.0
2008-08-11 16:47:00,2.11173,2.11205,2.11091,2.11149,59000000.0
2008-08-11 16:48:00,2.11192,2.11233,2.11155,2.11176,64000000.0
2008-08-11 16:49:00,2.11185,2.11205,2.11117,2.11151,58000000.0
2008-08-11 16:50:00,2.11226,2.11226,2.11176,2.11176,61000000.0
2008-08-11 16:51:00,2.11172,2.11255,2.11148,2.11221,58000000.0
2008-08-11 16:52:00,2.11263,2.1127,2.11167,2.11167,49000000.0
2008-08-11 16:53:00,2.11276,2.11298,2.11195,2.11288,62000000.0
2008-08-11 16:54:00,2.11299,2.11343,2.11186,2.11337,57000000.0
2008-08-11 16:55:00,2.11352,2.11352,2.11296,2.11333,7000000.0
2008-08-11 16:56:00,2.11393,2.11393,2.11283,2.11283,62000000.0
2008-08-11 16:57:00,2.11377,2.11377,2.11301,2.11315,67000000.0
2008-08-11 16:58:00,2.11289,2.11347,2.11272,2.11272,42000000.0
2008-08-11 16:59:00,2.11293,2.11329,2.11242,2.11308,33000000.0
2008-08-11 17:00:00,2.11252,2.11288,2.11211,2.11288,50000000.0
2008-08-11 17:01:00,2.11259,2.11297,2.11231,2.11231,52000000.0
2008-08-11 17:02:00,2.11298,2.11298,2.11211,2.11246,38000000.0
2008-08-11 17:03:00,2.11284,2.11284,2.11086,2.11173,70000000.0
2008-08-11 17:04:00,2.11199,2.11199,2.11042,2.11113,16000000.0
2008-08-11 17:05:00,2.11088,2.11088,2.10962,2.11071,10000000.0
2008-08-11 17:06:00,2.11136,2.11201,2.11093,2.11169,39000000.0
2008-08-11 17:07:00,2.11163,2.11207,2.11116,2.11202,53000000.0
2008-08-11 17:08:00,2.11279,2.11279,2.11131,2.11188,39000000.0
2008-08-11 17:09:00,2.11228,2.11259,2.11168,2.11214,62000000.0
2008-08-11 17:10:00,2.1125,2.11287,2.11174,2.11284,68000000.0
2008-08-11 17:11:00,2.11264,2.11293,2.11231,2.11253,57000000.0
2008-08-11 17:12:00,2.11318,2.11516,2.11223,2.11465,58000000.0
2008-08-11 17:13:00,2.11474,2.11516,2.11425,2.11504,38000000.0
2008-08-11 17:14:00,2.11531,2.11531,2.11407,2.11471,27000000.0
2008-08-11 17:15:00,2.11469,2.11492,2.11367,2.11469,52000000.0
2008-08-11 17:16:00,2.11492,2.11492,2.11322,2.11346,50000000.0
2008-08-11 17:17:00,2.11355,2.11414,2.11262,2.11366,39000000.0
2008-08-11 17:18:00,2.11365,2.11371,2.11139,2.11284,31000000.0
2008-08-11 17:19:00,2.11284,2.1131,2.11223,2.11304,66000000.0
2008-08-11 17:20:00,2.11316,2.11335,2.11186,2.11186,43000000.0
2008-08-11 17:21:00,2.11218,2.11304,2.11185,2.11259,49000000.0
2008-08-11 17:22:00,2.11259,2.11287,2.11171,2.1126,66000000.0
2008-08-11 17:23:00,2.11215,2.1128,2.11141,2.1128,64000000.0
2008-08-11 17:24:00,2.11305,2.11313,2.11199,2.11284,57000000.0
2008-08-11 17:25:00,2.11295,2.11297,2.11215,2.11297,73000000.0
2008-08-11 17:26:00,2.11303,2.11303,2.11241,2.11269,48000000.0
2008-08-11 17:27:00,2.11299,2.11368,2.11235,2.11282,46000000.0
2008-08-11 17:28:00,2.11292,2.11342,2.11149,2.11289,60000000.0
2008-08-11 17:29:00,2.11274,2.11288,2.112,2.11217,44000000.0
2008-08-11 17:30:00,2.11234,2.11319,2.11205,2.11294,46000000.0
2008-08-11 17:31:00,2.11272,2.1129,2.11212,2.11268,76000000.0
2008-08-11 17:32:00,2.11281,2.11307,2.11213,2.11254,63000000.0
2008-08-11 17:33:00,2.1129,2.1132,2.11213,2.11299,52000000.0
2008-08-11 17:34:00,2.11343,2.11352,2.11257,2.11322,50000000.0
2008-08-11 17:35:00,2.11331,2.11335,2.1119,2.11285,79000000.0
2008-08-11 17:36:00,2.1133,2.1133,2.11101,2.11201,65000000.0
2008-08-11 17:37:00,2.11235,2.11235,2.11079,2.11152,37000000.0
2008-08-11 17:38:00,2.11089,2.1123,2.11089,2.1123,31000000.0
2008-08-11 17:39:00,2.11212,2.11212,2.11129,2.11145,41000000.0
2008-08-11 17:40:00,2.11158,2.11179,2.11079,2.11079,51000000.0
2008-08-11 17:41:00,2.11166,2.11219,2.11158,2.1119,45000000.0
2008-08-11 17:42:00,2.11194,2.11212,2.11092,2.11104,45000000.0
2008-08-11 17:43:00,2.1105,2.11186,2.1105,2.11186,57000000.0
2008-08-11 17:44:00,2.11218,2.11218,2.11095,2.11095,34000000.0
2008-08-11 17:45:00,2.11189,2.11189,2.1111,2.11161,38000000.0
2008-08-11 17:46:00,2.11209,2.11209,2.11097,2.11159,21000000.0
2008-08-11 17:47:00,2.11127,2.11197,2.11116,2.11153,39000000.0
2008-08-11 17:48:00,2.11126,2.11168,2.11032,2.11141,22000000.0
2008-08-11 17:49:00,2.11153,2.11162,2.11076,2.11142,16000000.0
2008-08-11 17:50:00,2.11209,2.11217,2.11091,2.11214,36000000.0
2008-08-11 17:51:00,2.11256,2.11282,2.11187,2.11267,62000000.0
2008-08-11 17:52:00,2.11298,2.11298,2.1119,2.11271,86000000.0
2008-08-11 17:53:00,2.11225,2.11289,2.11152,2.11158,52000000.0
2008-08-11 17:54:00,2.11166,2.11166,2.10929,2.11045,85000000.0
2008-08-11 17:55:00,2.11059,2.11132,2.10945,2.11096,59000000.0
2008-08-11 17:56:00,2.11118,2.11185,2.11034,2.11136,67000000.0
2008-08-11 17:57:00,2.11154,2.11205,2.11147,2.11185,62000000.0
2008-08-11 17:58:00,2.1122,2.1122,2.11081,2.11125,72000000.0
2008-08-11 17:59:00,2.11144,2.11186,2.10982,2.10982,90000000.0
2008-08-11 18:00:00,2.11056,2.11136,2.1099,2.11089,68000000.0
2008-08-11 18:01:00,2.11095,2.11095,2.10987,2.10988,79000000.0
2008-08-11 18:02:00,2.11004,2.11029,2.10958,2.11001,61000000.0
2008-08-11 18:03:00,2.11009,2.11114,2.10988,2.11048,56000000.0
2008-08-11 18:04:00,2.11033,2.11037,2.10955,2.11014,65000000.0
2008-08-11 18:05:00,2.11014,2.11037,2.10993,2.11035,42000000.0
2008-08-11 18:06:00,2.10975,2.11016,2.10947,2.10967,37000000.0
2008-08-11 18:07:00,2.1095,2.10987,2.10911,2.10939,34000000.0
2008-08-11 18:08:00,2.10966,2.10966,2.10893,2.10933,120000000.0
2008-08-11 18:09:00,2.1089,2.10952,2.10777,2.10777,65000000.0
2008-08-11 18:10:00,2.10806,2.10812,2.10764,2.10784,31000000.0
2008-08-11 18:11:00,2.10773,2.10845,2.10773,2.10845,22000000.0
2008-08-11 18:12:00,2.10877,2.10929,2.10859,2.10922,19000000.0
2008-08-11 18:13:00,2.10953,2.10992,2.10905,2.10905,22000000.0
2008-08-11 18:14:00,2.10957,2.10957,2.10852,2.10852,31000000.0
2008-08-11 18:15:00,2.10858,2.1092,2.10839,2.10852,67000000.0
2008-08-11 18:16:00,2.10864,2.10864,2.10759,2.10759,33000000.0
2008-08-11 18:17:00,2.10713,2.10745,2.10701,2.10726,33000000.0
2008-08-11 18:18:00,2.10763,2.10793,2.10727,2.10727,34000000.0
2008-08-11 18:19:00,2.10751,2.1078,2.10705,2.10705,33000000.0
2008-08-11 18:20:00,2.10686,2.10724,2.10631,2.10655,31000000.0
2008-08-11 18:21:00,2.10636,2.10672,2.10613,2.10613,51000000.0
2008-08-11 18:22:00,2.10642,2.1066,2.10621,2.10642,24000000.0
2008-08-11 18:23:00,2.10626,2.10803,2.10626,2.10792,66000000.0
2008-08-11 18:24:00,2.10874,2.10874,2.1082,2.10827,55000000.0
2008-08-11 18:25:00,2.10818,2.10839,2.10802,2.10823,72000000.0
2008-08-11 18:26:00,2.10846,2.10851,2.10788,2.10851,57000000.0
2008-08-11 18:27:00,2.10832,2.10843,2.10791,2.10828,56000000.0
2008-08-11 18:28:00,2.10838,2.10838,2.10756,2.10777,38000000.0
2008-08-11 18:29:00,2.10748,2.10787,2.10678,2.10678,21000000.0
2008-08-11 18:30:00,2.10717,2.10764,2.10653,2.10764,46000000.0
2008-08-11 18:31:00,2.10752,2.10756,2.1071,2.10716,59000000.0
2008-08-11 18:32:00,2.10736,2.10755,2.1067,2.10693,62000000.0
2008-08-11 18:33:00,2.10699,2.10753,2.1069,2.10716,55000000.0
2008-08-11 18:34:00,2.1072,2.10742,2.1057,2.10742,56000000.0
2008-08-11 18:35:00,2.10737,2.10841,2.10737,2.10841,34000000.0
2008-08-11 18:36:00,2.10867,2.10876,2.10789,2.10822,43000000.0
2008-08-11 18:37:00,2.10771,2.10861,2.10771,2.10832,50000000.0
2008-08-11 18:38:00,2.10872,2.10872,2.10822,2.10842,55000000.0
2008-08-11 18:39:00,2.10862,2.10882,2.10829,2.10837,28000000.0
2008-08-11 18:40:00,2.10896,2.10896,2.10815,2.10815,69000000.0
2008-08-11 18:41:00,2.10799,2.1081,2.10744,2.1081,39000000.0
2008-08-11 18:42:00,2.10809,2.1082,2.10737,2.10756,47000000.0
2008-08-11 18:43:00,2.10782,2.10812,2.10757,2.10792,47000000.0
2008-08-11 18:44:00,2.10858,2.10868,2.10789,2.1081,61000000.0
2008-08-11 18:45:00,2.108,2.10812,2.10755,2.10792,56000000.0
2008-08-11 18:46:00,2.10826,2.10903,2.10809,2.10878,47000000.0
2008-08-11 18:47:00,2.10901,2.1091,2.10864,2.10864,20000000.0
2008-08-11 18:48:00,2.10923,2.10923,2.10829,2.10866,21000000.0
2008-08-11 18:49:00,2.10867,2.10938,2.10867,2.10923,48000000.0
2008-08-11 18:50:00,2.10947,2.10947,2.10891,2.10909,33000000.0
2008-08-11 18:51:00,2.10944,2.10961,2.10906,2.10961,31000000.0
2008-08-11 18:52:00,2.10965,2.10965,2.10894,2.10894,39000000.0
2008-08-11 18:53:00,2.10882,2.10906,2.10855,2.10891,47000000.0
2008-08-11 18:54:00,2.10932,2.10932,2.10792,2.10828,38000000.0
2008-08-11 18:55:00,2.10838,2.10864,2.10822,2.10859,42000000.0
2008-08-11 18:56:00,2.10897,2.10897,2.10861,2.10889,19000000.0
2008-08-11 18:57:00,2.10885,2.10885,2.10847,2.10869,27000000.0
2008-08-11 18:58:00,2.10857,2.10871,2.10834,2.10863,23000000.0
2008-08-11 18:59:00,2.10841,2.10898,2.10841,2.10881,20000000.0
2008-08-11 19:00:00,2.10921,2.10921,2.10867,2.10872,96000000.0
2008-08-11 19:01:00,2.10891,2.10914,2.10852,2.10888,7000000.0
2008-08-11 19:02:00,2.10932,2.10932,2.10873,2.10914,47000000.0
2008-08-11 19:03:00,2.10939,2.10966,2.10912,2.10912,43000000.0
2008-08-11 19:04:00,2.1093,2.10964,2.10899,2.10934,78000000.0
2008-08-11 19:05:00,2.10882,2.10938,2.10875,2.10893,57000000.0
2008-08-11 19:06:00,2.10914,2.10914,2.10856,2.10889,48000000.0
2008-08-11 19:07:00,2.10894,2.10905,2.10847,2.10858,48000000.0
2008-08-11 19:08:00,2.1085,2.10896,2.10809,2.10874,66000000.0
2008-08-11 19:09:00,2.10859,2.10881,2.10846,2.10881,80000000.0
2008-08-11 19:10:00,2.10825,2.1087,2.10735,2.10735,35000000.0
2008-08-11 19:11:00,2.10729,2.10783,2.10703,2.10714,35000000.0
2008-08-11 19:12:00,2.10725,2.10738,2.10687,2.1072,43000000.0
2008-08-11 19:13:00,2.10675,2.10723,2.10594,2.10701,47000000.0
2008-08-11 19:14:00,2.10712,2.10724,2.10644,2.1065,57000000.0
2008-08-11 19:15:00,2.10698,2.10745,2.1068,2.10745,72000000.0
2008-08-11 19:16:00,2.10779,2.10779,2.10678,2.10685,57000000.0
2008-08-11 19:17:00,2.10653,2.10663,2.10606,2.10616,71000000.0
2008-08-11 19:18:00,2.10632,2.10635,2.10544,2.10603,50000000.0
2008-08-11 19:19:00,2.10605,2.10605,2.10559,2.1058,16000000.0
2008-08-11 19:20:00,2.10631,2.1065,2.10578,2.10589,27000000.0
2008-08-11 19:21:00,2.10573,2.10595,2.10536,2.10595,36000000.0
2008-08-11 19:22:00,2.10621,2.10621,2.10594,2.10611,42000000.0
2008-08-11 19:23:00,2.10595,2.10609,2.10563,2.10593,23000000.0
2008-08-11 19:24:00,2.10649,2.10649,2.10529,2.10578,38000000.0
2008-08-11 19:25:00,2.10525,2.10623,2.10525,2.10616,42000000.0
2008-08-11 19:26:00,2.10667,2.1072,2.10643,2.10708,54000000.0
2008-08-11 19:27:00,2.10706,2.10749,2.10693,2.10715,63000000.0
2008-08-11 19:28:00,2.10765,2.10765,2.1065,2.1068,53000000.0
2008-08-11 19:29:00,2.10628,2.1063,2.10513,2.10519,40000000.0
2008-08-11 19:30:00,2.10536,2.10581,2.10535,2.10557,15000000.0
2008-08-11 19:31:00,2.10572,2.10601,2.10527,2.10538,43000000.0
2008-08-11 19:32:00,2.10537,2.10578,2.10498,2.10538,8000000.0
2008-08-11 19:33:00,2.10528,2.10542,2.10465,2.10513,11000000.0
2008-08-11 19:34:00,2.10452,2.10457,2.1026,2.1026,36000000.0
2008-08-11 19:35:00,2.10245,2.10341,2.10134,2.10134,17000000.0
2008-08-11 19:36:00,2.10173,2.10382,2.10173,2.10364,22000000.0
2008-08-11 19:37:00,2.10396,2.10492,2.10383,2.10406,29000000.0
2008-08-11 19:38:00,2.10428,2.10446,2.10388,2.10431,14000000.0
2008-08-11 19:39:00,2.10325,2.10392,2.10313,2.10338,19000000.0
2008-08-11 19:40:00,2.10343,2.10466,2.10343,2.10417,31000000.0
2008-08-11 19:41:00,2.1039,2.10478,2.10361,2.10361,21000000.0
2008-08-11 19:42:00,2.10452,2.10452,2.10381,2.10405,15000000.0
2008-08-11 19:43:00,2.10346,2.10456,2.10346,2.10456,12000000.0
2008-08-11 19:44:00,2.1036,2.10393,2.1036,2.10374,10000000.0
2008-08-11 19:45:00,2.10373,2.1047,2.10372,2.10434,25000000.0
2008-08-11 19:46:00,2.10446,2.1048,2.10412,2.10445,45000000.0
2008-08-11 19:47:00,2.10474,2.10513,2.10474,2.10513,46000000.0
2008-08-11 19:48:00,2.10557,2.10651,2.10491,2.10651,28000000.0
2008-08-11 19:49:00,2.10642,2.10642,2.1057,2.10618,34000000.0
2008-08-11 19:50:00,2.10655,2.10655,2.10513,2.10513,44000000.0
2008-08-11 19:51:00,2.10531,2.10545,2.10531,2.1054,14000000.0
2008-08-11 19:52:00,2.10601,2.10601,2.10496,2.10496,10000000.0
2008-08-11 19:53:00,2.10487,2.10545,2.10458,2.10458,9000000.0
2008-08-11 19:54:00,2.10479,2.10504,2.1045,2.10501,20000000.0
2008-08-11 19:55:00,2.10511,2.10543,2.10508,2.10542,23000000.0
2008-08-11 19:56:00,2.10567,2.10605,2.1048,2.10498,21000000.0
2008-08-11 19:57:00,2.10486,2.10523,2.10471,2.1052,39000000.0
2008-08-11 19:58:00,2.10509,2.10588,2.10509,2.10566,35000000.0
2008-08-11 19:59:00,2.10609,2.10664,2.1059,2.10647,54000000.0
2008-08-11 20:00:00,2.10709,2.10709,2.10638,2.10652,49000000.0
2008-08-11 20:01:00,2.10657,2.10723,2.10657,2.10717,32000000.0
2008-08-11 20:02:00,2.10784,2.10784,2.10701,2.10742,27000000.0
2008-08-11 20:03:00,2.10779,2.10797,2.10757,2.10778,23000000.0
2008-08-11 20:04:00,2.10797,2.10797,2.10724,2.10741,35000000.0
2008-08-11 20:05:00,2.10712,2.10719,2.10626,2.10638,8000000.0
2008-08-11 20:06:00,2.10661,2.10666,2.10619,2.10646,7000000.0
2008-08-11 20:07:00,2.10674,2.10674,2.10592,2.10604,50000000.0
2008-08-11 20:08:00,2.10642,2.10646,2.10613,2.10646,32000000.0
2008-08-11 20:09:00,2.10623,2.10645,2.10541,2.10568,33000000.0
2008-08-11 20:10:00,2.10579,2.10621,2.1055,2.10621,16000000.0
2008-08-11 20:11:00,2.10628,2.10655,2.10606,2.10621,21000000.0
2008-08-11 20:12:00,2.10663,2.10663,2.10603,2.10632,16000000.0
2008-08-11 20:13:00,2.10611,2.10619,2.10592,2.10592,14000000.0
2008-08-11 20:14:00,2.1065,2.10653,2.10595,2.10627,10000000.0
2008-08-11 20:15:00,2.10608,2.10675,2.10608,2.10675,19000000.0
2008-08-11 20:16:00,2.10731,2.10731,2.10661,2.10667,19000000.0
2008-08-11 20:17:00,2.10689,2.10689,2.10663,2.10667,18000000.0
2008-08-11 20:18:00,2.10699,2.10709,2.10676,2.10679,13000000.0
2008-08-11 20:19:00,2.10653,2.10686,2.10627,2.10643,22000000.0
2008-08-11 20:20:00,2.10717,2.10726,2.10642,2.10699,50000000.0
2008-08-11 20:21:00,2.10635,2.10692,2.10619,2.10692,15000000.0
2008-08-11 20:22:00,2.10665,2.10696,2.10606,2.10639,15000000.0
2008-08-11 20:23:00,2.10666,2.1068,2.10628,2.10673,30000000.0
2008-08-11 20:24:00,2.10724,2.10724,2.10634,2.10644,30000000.0
2008-08-11 20:25:00,2.10647,2.10662,2.10605,2.10637,32000000.0
2008-08-11 20:26:00,2.10668,2.10668,2.10634,2.10657,56000000.0
2008-08-11 20:27:00,2.10676,2.10718,2.10669,2.10676,23000000.0
2008-08-11 20:28:00,2.10705,2.10705,2.10598,2.10647,37000000.0
2008-08-11 20:29:00,2.10624,2.10638,2.10597,2.10637,46000000.0
2008-08-11 20:30:00,2.1065,2.1065,2.10596,2.10596,31000000.0
2008-08-11 20:31:00,2.10574,2.10652,2.10568,2.10568,18000000.0
2008-08-11 20:32:00,2.10574,2.10591,2.10573,2.1058,14000000.0
2008-08-11 20:33:00,2.10603,2.10651,2.10603,2.10646,40000000.0
2008-08-11 20:34:00,2.10669,2.10703,2.10617,2.10649,28000000.0
2008-08-11 20:35:00,2.10693,2.10699,2.10672,2.10675,20000000.0
2008-08-11 20:36:00,2.10712,2.10748,2.1071,2.1071,17000000.0
2008-08-11 20:37:00,2.10756,2.10769,2.10726,2.10766,10000000.0
2008-08-11 20:38:00,2.10737,2.10737,2.10537,2.10537,26000000.0
2008-08-11 20:39:00,2.10543,2.10618,2.10517,2.10553,16000000.0
2008-08-11 20:40:00,2.10561,2.10561,2.10481,2.10524,28000000.0
2008-08-11 20:41:00,2.10517,2.10608,2.10517,2.10602,26000000.0
2008-08-11 20:42:00,2.10612,2.10647,2.10586,2.10637,25000000.0
2008-08-11 20:43:00,2.10613,2.10682,2.10578,2.10621,29000000.0
2008-08-11 20:44:00,2.10621,2.10621,2.10584,2.10609,45000000.0
2008-08-11 20:45:00,2.10588,2.10613,2.10569,2.10579,28000000.0
2008-08-11 20:46:00,2.10616,2.10619,2.10591,2.10619,7000000.0
2008-08-11 20:47:00,2.10606,2.10606,2.10562,2.10568,11000000.0
2008-08-11 20:48:00,2.10613,2.10613,2.10495,2.10532,32000000.0
2008-08-11 20:49:00,2.10525,2.10574,2.10525,2.10574,18000000.0
2008-08-11 20:50:00,2.10615,2.10615,2.10512,2.10512,8000000.0
2008-08-11 20:51:00,2.10542,2.10573,2.10524,2.1055,9000000.0
2008-08-11 20:52:00,2.10574,2.106,2.10546,2.10579,20000000.0
2008-08-11 20:53:00,2.10638,2.10639,2.10597,2.10639,11000000.0
2008-08-11 20:54:00,2.10662,2.10687,2.10639,2.10687,23000000.0
2008-08-11 20:55:00,2.10698,2.10698,2.10656,2.10656,31000000.0
2008-08-11 20:56:00,2.10686,2.10785,2.10686,2.10773,20000000.0
2008-08-11 20:57:00,2.10787,2.10802,2.10772,2.10788,8000000.0
2008-08-11 20:58:00,2.10789,2.10789,2.10707,2.10707,9000000.0
2008-08-11 20:59:00,2.10688,2.10726,2.10688,2.10714,10000000.0
2008-08-11 21:00:00,2.10735,2.10735,2.10696,2.10709,13000000.0
2008-08-11 21:01:00,2.1071,2.1071,2.10703,2.10703,24000000.0
2008-08-11 21:02:00,2.1071,2.1071,2.10681,2.10681,10000000.0
2008-08-11 21:03:00,2.10699,2.10699,2.10635,2.10638,23000000.0
2008-08-11 21:04:00,2.10683,2.10683,2.10656,2.10666,34000000.0
2008-08-11 21:05:00,2.10628,2.10686,2.10628,2.10684,6000000.0
2008-08-11 21:06:00,2.10716,2.10716,2.10639,2.10639,7000000.0
2008-08-11 21:07:00,2.10644,2.10644,2.10594,2.106,18000000.0
2008-08-11 21:08:00,2.10637,2.10637,2.10568,2.10615,18000000.0
2008-08-11 21:09:00,2.10617,2.10635,2.10596,2.10607,33000000.0
2008-08-11 21:10:00,2.10644,2.10649,2.1062,2.10646,17000000.0
2008-08-11 21:11:00,2.10654,2.10654,2.10581,2.10643,8000000.0
2008-08-11 21:12:00,2.10669,2.10669,2.1064,2.10665,17000000.0
2008-08-11 21:13:00,2.1067,2.10683,2.10653,2.10653,21000000.0
2008-08-11 21:14:00,2.10669,2.10669,2.10652,2.10652,19000000.0
2008-08-11 21:15:00,2.10638,2.10638,2.10595,2.10598,18000000.0
2008-08-11 21:16:00,2.10637,2.10637,2.10563,2.10563,12000000.0
2008-08-11 21:17:00,2.10554,2.1056,2.10533,2.10533,7000000.0
2008-08-11 21:18:00,2.10559,2.10559,2.10492,2.10541,24000000.0
2008-08-11 21:19:00,2.10558,2.10583,2.10558,2.10583,24000000.0
2008-08-11 21:20:00,2.10621,2.10621,2.10554,2.10554,23000000.0
2008-08-11 21:21:00,2.10532,2.10542,2.10502,2.10537,30000000.0
2008-08-11 21:22:00,2.10581,2.10581,2.10503,2.10526,13000000.0
2008-08-11 21:23:00,2.1052,2.10559,2.10498,2.10508,10000000.0
2008-08-11 21:24:00,2.10535,2.10535,2.10456,2.10456,20000000.0
2008-08-11 21:25:00,2.10513,2.10516,2.10472,2.10488,7000000.0
2008-08-11 21:26:00,2.10525,2.10525,2.10393,2.10415,21000000.0
2008-08-11 21:27:00,2.10416,2.10429,2.10384,2.10412,37000000.0
2008-08-11 21:28:00,2.10457,2.10457,2.10377,2.10377,13000000.0
2008-08-11 21:29:00,2.10368,2.10368,2.10309,2.10327,20000000.0
2008-08-11 21:30:00,2.10374,2.1038,2.10344,2.10344,9000000.0
2008-08-11 21:31:00,2.10401,2.10401,2.10323,2.10381,9000000.0
2008-08-11 21:32:00,2.10383,2.10397,2.10329,2.10347,10000000.0
2008-08-11 21:33:00,2.10345,2.10418,2.10345,2.10402,10000000.0
2008-08-11 21:34:00,2.1038,2.10397,2.10334,2.10334,7000000.0
2008-08-11 21:35:00,2.10405,2.10405,2.10324,2.10366,11000000.0
2008-08-11 21:36:00,2.10424,2.10424,2.10283,2.10323,9000000.0
2008-08-11 21:37:00,2.10301,2.10331,2.10255,2.10269,9000000.0
2008-08-11 21:38:00,2.10299,2.10369,2.1029,2.10303,11000000.0
2008-08-11 21:39:00,2.10362,2.10397,2.10326,2.1036,11000000.0
2008-08-11 21:40:00,2.10328,2.10328,2.10265,2.10265,8000000.0
2008-08-11 21:41:00,2.10271,2.10345,2.10267,2.10345,10000000.0
2008-08-11 21:42:00,2.10319,2.10319,2.10296,2.10296,7000000.0
2008-08-11 21:43:00,2.1033,2.10347,2.1033,2.10344,8000000.0
2008-08-11 21:44:00,2.10367,2.10383,2.10307,2.10363,10000000.0
2008-08-11 21:45:00,2.1032,2.10385,2.1032,2.10348,7000000.0
2008-08-11 21:46:00,2.10373,2.10373,2.10281,2.10351,7000000.0
2008-08-11 21:47:00,2.10297,2.10351,2.10281,2.10332,8000000.0
2008-08-11 21:48:00,2.10342,2.10345,2.10269,2.10278,7000000.0
2008-08-11 21:49:00,2.10357,2.1039,2.10328,2.1039,7000000.0
2008-08-11 21:50:00,2.10411,2.10416,2.1033,2.10336,20000000.0
2008-08-11 21:51:00,2.10356,2.10365,2.10313,2.10313,7000000.0
2008-08-11 21:52:00,2.10391,2.10409,2.1038,2.10398,20000000.0
2008-08-11 21:53:00,2.10397,2.10411,2.10346,2.10346,10000000.0
2008-08-11 21:54:00,2.10443,2.10443,2.10375,2.10386,14000000.0
2008-08-11 21:55:00,2.10362,2.10371,2.10339,2.10361,12000000.0
2008-08-11 21:56:00,2.10371,2.10374,2.10364,2.10364,16000000.0
2008-08-11 21:57:00,2.10383,2.10412,2.1037,2.10379,11000000.0
2008-08-11 21:58:00,2.10429,2.10429,2.10347,2.10349,9000000.0
2008-08-11 21:59:00,2.10341,2.10355,2.10331,2.10347,11000000.0
2008-08-11 22:00:00,2.10352,2.10352,2.10309,2.10349,20000000.0
2008-08-11 22:01:00,2.10314,2.1032,2.10308,2.10312,12000000.0
2008-08-11 22:02:00,2.10352,2.10352,2.10237,2.10237,10000000.0
2008-08-11 22:03:00,2.10246,2.10282,2.10231,2.10282,8000000.0
2008-08-11 22:04:00,2.10285,2.10295,2.10262,2.10295,9000000.0
2008-08-11 22:05:00,2.1034,2.1034,2.10322,2.10329,6000000.0
2008-08-11 22:06:00,2.1035,2.1035,2.10332,2.10332,29000000.0
2008-08-11 22:07:00,2.10326,2.10326,2.10308,2.10309,9000000.0
2008-08-11 22:08:00,2.10325,2.10325,2.10214,2.10233,29000000.0
2008-08-11 22:09:00,2.10212,2.10239,2.10211,2.10224,7000000.0
2008-08-11 22:10:00,2.10303,2.10305,2.10262,2.10292,10000000.0
2008-08-11 22:11:00,2.10295,2.10308,2.10295,2.10308,10000000.0
2008-08-11 22:12:00,2.10336,2.10342,2.10285,2.10311,20000000.0
2008-08-11 22:13:00,2.10301,2.1031,2.10293,2.1031,14000000.0
2008-08-11 22:14:00,2.10335,2.10335,2.10289,2.10305,12000000.0
2008-08-11 22:15:00,2.10268,2.103,2.10256,2.10256,10000000.0
2008-08-11 22:16:00,2.10295,2.10295,2.10264,2.10264,11000000.0
2008-08-11 22:17:00,2.10249,2.10268,2.10249,2.10257,9000000.0
2008-08-11 22:18:00,2.10303,2.10303,2.10237,2.10282,19000000.0
2008-08-11 22:19:00,2.10279,2.10317,2.10279,2.10303,17000000.0
2008-08-11 22:20:00,2.10345,2.1036,2.10312,2.1036,21000000.0
2008-08-11 22:21:00,2.10368,2.10381,2.10363,2.10381,12000000.0
2008-08-11 22:22:00,2.1042,2.1042,2.1038,2.10388,13000000.0
2008-08-11 22:23:00,2.10326,2.10386,2.10326,2.10349,7000000.0
2008-08-11 22:24:00,2.10352,2.10361,2.10331,2.10361,16000000.0
2008-08-11 22:25:00,2.10351,2.10369,2.1035,2.1035,31000000.0
2008-08-11 22:26:00,2.10342,2.10342,2.10331,2.10331,27000000.0
2008-08-11 22:27:00,2.10347,2.1037,2.10347,2.1035,14000000.0
2008-08-11 22:28:00,2.10404,2.10404,2.10349,2.10349,17000000.0
2008-08-11 22:29:00,2.10354,2.1037,2.10311,2.1037,8000000.0
2008-08-11 22:30:00,2.10362,2.10379,2.10362,2.10378,28000000.0
2008-08-11 22:31:00,2.10355,2.10368,2.10346,2.10368,7000000.0
2008-08-11 22:32:00,2.10415,2.10415,2.10353,2.10386,7000000.0
2008-08-11 22:33:00,2.1037,2.1039,2.10368,2.1039,31000000.0
2008-08-11 22:34:00,2.10418,2.10418,2.10379,2.10379,13000000.0
2008-08-11 22:35:00,2.10338,2.10377,2.10309,2.10377,8000000.0
2008-08-11 22:36:00,2.10397,2.10398,2.10393,2.10398,21000000.0
2008-08-11 22:37:00,2.10325,2.10374,2.10325,2.10367,7000000.0
2008-08-11 22:38:00,2.10417,2.10417,2.10368,2.10369,21000000.0
2008-08-11 22:39:00,2.10373,2.10381,2.10358,2.10361,19000000.0
2008-08-11 22:40:00,2.10388,2.10403,2.10353,2.10353,10000000.0
2008-08-11 22:41:00,2.10347,2.10369,2.10347,2.10369,7000000.0
2008-08-11 22:42:00,2.10409,2.10409,2.10384,2.10391,8000000.0
2008-08-11 22:43:00,2.10415,2.10441,2.10407,2.1041,11000000.0
2008-08-11 22:44:00,2.10448,2.10448,2.10421,2.10421,12000000.0
2008-08-11 22:45:00,2.10417,2.10455,2.10417,2.10447,11000000.0
2008-08-11 22:46:00,2.10488,2.10497,2.10462,2.10464,23000000.0
2008-08-11 22:47:00,2.10494,2.10508,2.1047,2.1047,10000000.0
2008-08-11 22:48:00,2.10489,2.10489,2.10457,2.10457,17000000.0
2008-08-11 22:49:00,2.10464,2.10489,2.10463,2.1047,7000000.0
2008-08-11 22:50:00,2.10494,2.10494,2.10453,2.10476,24000000.0
2008-08-11 22:51:00,2.1051,2.1051,2.10484,2.10488,30000000.0
2008-08-11 22:52:00,2.10522,2.10527,2.10498,2.10498,21000000.0
2008-08-11 22:53:00,2.10517,2.10517,2.10494,2.10512,20000000.0
2008-08-11 22:54:00,2.10561,2.10561,2.10484,2.10533,20000000.0
2008-08-11 22:55:00,2.10532,2.10535,2.10505,2.10505,16000000.0
2008-08-11 22:56:00,2.10532,2.10566,2.10525,2.10566,24000000.0
2008-08-11 22:57:00,2.10565,2.10565,2.10515,2.10552,18000000.0
2008-08-11 22:58:00,2.10548,2.10548,2.10528,2.10541,18000000.0
2008-08-11 22:59:00,2.1052,2.10584,2.1052,2.10584,9000000.0
2008-08-11 23:00:00,2.10604,2.10604,2.10542,2.10542,8000000.0
2008-08-11 23:01:00,2.10565,2.10565,2.1055,2.10564,7000000.0
2008-08-11 23:02:00,2.10551,2.10558,2.10525,2.10525,20000000.0
2008-08-11 23:03:00,2.10525,2.10538,2.10517,2.10532,11000000.0
2008-08-11 23:04:00,2.10571,2.10645,2.10548,2.10594,22000000.0
2008-08-11 23:05:00,2.10659,2.10659,2.10558,2.10558,11000000.0
2008-08-11 23:06:00,2.10641,2.10641,2.10585,2.10585,8000000.0
2008-08-11 23:07:00,2.1058,2.10595,2.10564,2.10593,8000000.0
2008-08-11 23:08:00,2.10678,2.10678,2.10504,2.10504,7000000.0
2008-08-11 23:09:00,2.10522,2.10534,2.1048,2.1048,7000000.0
2008-08-11 23:10:00,2.10537,2.10589,2.10524,2.10548,7000000.0
2008-08-11 23:11:00,2.10518,2.10535,2.10518,2.10532,15000000.0
2008-08-11 23:12:00,2.10568,2.10568,2.1054,2.10547,9000000.0
2008-08-11 23:13:00,2.1054,2.10541,2.10538,2.10541,8000000.0
2008-08-11 23:14:00,2.10562,2.10562,2.10485,2.10492,10000000.0
2008-08-11 23:15:00,2.10475,2.10497,2.10452,2.10481,7000000.0
2008-08-11 23:16:00,2.10503,2.10503,2.1046,2.1046,4000000.0
2008-08-11 23:17:00,2.10452,2.10452,2.10434,2.10438,12000000.0
2008-08-11 23:18:00,2.10488,2.10488,2.10416,2.10431,11000000.0
2008-08-11 23:20:00,2.10534,2.10534,2.1052,2.10533,10000000.0
2008-08-11 23:22:00,2.10509,2.10525,2.10492,2.10492,8000000.0
2008-08-11 23:23:00,2.1043,2.10454,2.10406,2.10439,8000000.0
2008-08-11 23:24:00,2.10423,2.10441,2.10422,2.10425,9000000.0
2008-08-11 23:25:00,2.10404,2.10404,2.10377,2.10404,8000000.0
2008-08-11 23:26:00,2.10398,2.10443,2.10398,2.10418,11000000.0
2008-08-11 23:27:00,2.10413,2.10413,2.1035,2.10399,6000000.0
2008-08-11 23:28:00,2.10415,2.10415,2.10372,2.10405,11000000.0
2008-08-11 23:29:00,2.10361,2.10364,2.10331,2.10331,9000000.0
2008-08-11 23:30:00,2.10382,2.10382,2.10305,2.10316,10000000.0
2008-08-11 23:31:00,2.10285,2.10334,2.10229,2.10334,8000000.0
2008-08-11 23:32:00,2.10364,2.10364,2.1031,2.10334,7000000.0
2008-08-11 23:33:00,2.10306,2.10339,2.10306,2.10339,8000000.0
2008-08-11 23:34:00,2.10366,2.10366,2.10314,2.10321,9000000.0
2008-08-11 23:35:00,2.10366,2.10375,2.10336,2.10355,8000000.0
2008-08-11 23:36:00,2.10413,2.10413,2.10383,2.10413,7000000.0
2008-08-11 23:38:00,2.10419,2.10419,2.10337,2.10379,10000000.0
2008-08-11 23:39:00,2.10336,2.10343,2.10315,2.10315,7000000.0
2008-08-11 23:40:00,2.10373,2.10373,2.10313,2.10336,13000000.0
2008-08-11 23:41:00,2.10343,2.10343,2.103,2.103,6000000.0
2008-08-11 23:42:00,2.1034,2.1034,2.10288,2.10312,10000000.0
2008-08-11 23:43:00,2.10322,2.10322,2.10274,2.1031,8000000.0
2008-08-11 23:44:00,2.10315,2.10346,2.10297,2.10346,7000000.0
2008-08-11 23:45:00,2.10354,2.10378,2.10339,2.10347,10000000.0
2008-08-11 23:46:00,2.1058,2.10811,2.10414,2.10414,7000000.0
2008-08-11 23:47:00,2.10317,2.10365,2.10317,2.10349,9000000.0
2008-08-11 23:48:00,2.10375,2.10379,2.10347,2.10347,11000000.0
2008-08-11 23:49:00,2.10374,2.10375,2.10345,2.10345,7000000.0
2008-08-11 23:50:00,2.10336,2.10371,2.10336,2.10371,8000000.0
2008-08-11 23:51:00,2.10369,2.10383,2.10353,2.1038,7000000.0
2008-08-11 23:52:00,2.1038,2.10402,2.10362,2.10377,7000000.0
2008-08-11 23:53:00,2.10356,2.10401,2.10342,2.10357,8000000.0
2008-08-11 23:54:00,2.10348,2.10392,2.1034,2.10347,11000000.0
2008-08-11 23:55:00,2.10355,2.10355,2.10305,2.10334,10000000.0
2008-08-11 23:56:00,2.10317,2.10317,2.10287,2.10287,7000000.0
2008-08-11 23:57:00,2.10303,2.10303,2.10226,2.1028,9000000.0
2008-08-11 23:58:00,2.10286,2.10286,2.10201,2.10266,8000000.0
2008-08-11 23:59:00,2.1029,2.10319,2.10286,2.10286,8000000.0
2008-08-12 00:00:00,2.10312,2.10312,2.10269,2.10286,7000000.0
2008-08-12 00:01:00,2.10297,2.10317,2.10284,2.10284,9000000.0
2008-08-12 00:02:00,2.10314,2.10329,2.10296,2.10316,8000000.0
2008-08-12 00:03:00,2.10278,2.10302,2.10228,2.10302,7000000.0
2008-08-12 00:04:00,2.10302,2.10302,2.10201,2.10201,7000000.0
2008-08-12 00:05:00,2.10241,2.10277,2.10233,2.10263,8000000.0
2008-08-12 00:06:00,2.10317,2.10317,2.10228,2.10228,7000000.0
2008-08-12 00:07:00,2.10237,2.10249,2.10206,2.10249,8000000.0
2008-08-12 00:08:00,2.10239,2.10241,2.10222,2.10222,10000000.0
2008-08-12 00:09:00,2.10231,2.10246,2.1021,2.10246,11000000.0
2008-08-12 00:10:00,2.10255,2.1026,2.10229,2.1024,8000000.0
2008-08-12 00:12:00,2.10253,2.10272,2.10253,2.10272,9000000.0
2008-08-12 00:13:00,2.10225,2.10253,2.10217,2.10251,11000000.0
2008-08-12 00:14:00,2.10294,2.10308,2.10257,2.10262,7000000.0
2008-08-12 00:15:00,2.10265,2.10288,2.10254,2.10277,7000000.0
2008-08-12 00:16:00,2.10322,2.10322,2.1016,2.1016,7000000.0
2008-08-12 00:17:00,2.10157,2.10197,2.10157,2.1018,9000000.0
2008-08-12 00:18:00,2.10227,2.10227,2.10193,2.102,7000000.0
2008-08-12 00:19:00,2.10212,2.10219,2.10196,2.10215,7000000.0
2008-08-12 00:20:00,2.10218,2.10218,2.10182,2.10206,7000000.0
2008-08-12 00:21:00,2.10161,2.10203,2.1015,2.10203,10000000.0
2008-08-12 00:22:00,2.10232,2.10232,2.10164,2.10183,8000000.0
2008-08-12 00:23:00,2.10199,2.10204,2.10189,2.10204,8000000.0
2008-08-12 00:24:00,2.10203,2.10208,2.10133,2.10196,10000000.0
2008-08-12 00:25:00,2.10207,2.10208,2.10185,2.10208,7000000.0
2008-08-12 00:26:00,2.1027,2.10275,2.10218,2.10218,7000000.0
2008-08-12 00:28:00,2.10253,2.10253,2.10225,2.10252,7000000.0
2008-08-12 00:29:00,2.10153,2.10194,2.10153,2.10193,9000000.0
2008-08-12 00:30:00,2.10206,2.10209,2.10195,2.10199,7000000.0
2008-08-12 00:31:00,2.10181,2.10212,2.1018,2.1018,7000000.0
2008-08-12 00:32:00,2.10201,2.10205,2.10156,2.10205,8000000.0
2008-08-12 00:34:00,2.10236,2.10236,2.10205,2.10224,8000000.0
2008-08-12 00:35:00,2.1018,2.10207,2.10129,2.10207,7000000.0
2008-08-12 00:36:00,2.1023,2.10247,2.10198,2.10234,7000000.0
2008-08-12 00:37:00,2.10254,2.10254,2.10219,2.10253,10000000.0
2008-08-12 00:38:00,2.10261,2.10272,2.10187,2.10261,10000000.0
2008-08-12 00:39:00,2.10227,2.10257,2.10227,2.10238,7000000.0
2008-08-12 00:40:00,2.10267,2.10267,2.10234,2.1025,8000000.0
2008-08-12 00:41:00,2.1026,2.10261,2.10224,2.10224,10000000.0
2008-08-12 00:42:00,2.10206,2.10283,2.10206,2.10259,7000000.0
2008-08-12 00:43:00,2.10218,2.10231,2.10187,2.10231,8000000.0
2008-08-12 00:44:00,2.1025,2.10256,2.10189,2.10251,8000000.0
2008-08-12 00:46:00,2.10284,2.10284,2.10215,2.10267,7000000.0
2008-08-12 00:47:00,2.10244,2.10247,2.10205,2.10244,10000000.0
2008-08-12 00:48:00,2.10334,2.10334,2.10242,2.10242,11000000.0
2008-08-12 00:49:00,2.10223,2.10252,2.10186,2.10224,8000000.0
2008-08-12 00:50:00,2.10294,2.10294,2.10238,2.10268,11000000.0
2008-08-12 00:51:00,2.10208,2.10263,2.10196,2.10196,7000000.0
2008-08-12 00:52:00,2.10267,2.1028,2.10234,2.10242,8000000.0
2008-08-12 00:53:00,2.10233,2.10254,2.10233,2.10254,8000000.0
2008-08-12 00:54:00,2.10268,2.10268,2.10182,2.10182,8000000.0
2008-08-12 00:55:00,2.10185,2.10207,2.10129,2.1013,8000000.0
2008-08-12 00:56:00,2.10183,2.1021,2.10162,2.10199,11000000.0
2008-08-12 00:57:00,2.10177,2.10188,2.10153,2.10188,9000000.0
2008-08-12 00:58:00,2.10215,2.10215,2.10164,2.10176,8000000.0
2008-08-12 00:59:00,2.10123,2.10236,2.10123,2.10232,8000000.0
2008-08-12 01:00:00,2.10303,2.10304,2.10284,2.10297,7000000.0
2008-08-12 01:01:00,2.10191,2.10218,2.10186,2.10192,10000000.0
2008-08-12 01:02:00,2.1022,2.1022,2.1017,2.1017,10000000.0
2008-08-12 01:03:00,2.10188,2.1021,2.10161,2.1021,11000000.0
2008-08-12 01:04:00,2.10223,2.10223,2.10171,2.10189,7000000.0
2008-08-12 01:05:00,2.10198,2.10214,2.10187,2.10194,10000000.0
2008-08-12 01:06:00,2.10216,2.10223,2.10179,2.10199,7000000.0
2008-08-12 01:07:00,2.10188,2.1019,2.1013,2.1013,11000000.0
2008-08-12 01:08:00,2.10223,2.10224,2.10202,2.10223,8000000.0
2008-08-12 01:09:00,2.10169,2.10191,2.10144,2.10191,7000000.0
2008-08-12 01:10:00,2.10191,2.10191,2.10115,2.10115,9000000.0
2008-08-12 01:11:00,2.1013,2.10157,2.1013,2.10147,10000000.0
2008-08-12 01:12:00,2.10173,2.10181,2.10096,2.10096,8000000.0
2008-08-12 01:13:00,2.10077,2.10082,2.10048,2.10073,7000000.0
2008-08-12 01:14:00,2.10131,2.10131,2.10109,2.10114,7000000.0
2008-08-12 01:15:00,2.10111,2.10111,2.1005,2.1005,11000000.0
2008-08-12 01:16:00,2.10136,2.10136,2.10096,2.10096,8000000.0
2008-08-12 01:17:00,2.1007,2.10138,2.1007,2.10127,9000000.0
2008-08-12 01:18:00,2.10154,2.10154,2.10041,2.10079,7000000.0
2008-08-12 01:19:00,2.1011,2.10165,2.10089,2.10119,7000000.0
2008-08-12 01:20:00,2.10182,2.10183,2.10093,2.10178,8000000.0
2008-08-12 01:21:00,2.1015,2.10165,2.10125,2.10165,8000000.0
2008-08-12 01:22:00,2.10219,2.10219,2.10162,2.10164,7000000.0
2008-08-12 01:23:00,2.1017,2.10181,2.10128,2.10161,10000000.0
2008-08-12 01:24:00,2.10204,2.10204,2.10153,2.10189,7000000.0
2008-08-12 01:25:00,2.10144,2.10177,2.1014,2.1016,7000000.0
2008-08-12 01:26:00,2.1013,2.10199,2.1013,2.10179,7000000.0
2008-08-12 01:27:00,2.10176,2.10176,2.1012,2.10175,10000000.0
2008-08-12 01:28:00,2.10199,2.10207,2.10161,2.10207,8000000.0
2008-08-12 01:29:00,2.10259,2.10278,2.10215,2.10278,7000000.0
2008-08-12 01:30:00,2.10372,2.10372,2.10295,2.10297,8000000.0
2008-08-12 01:31:00,2.10331,2.10368,2.10331,2.10357,7000000.0
2008-08-12 01:32:00,2.10381,2.10381,2.10285,2.10318,7000000.0
2008-08-12 01:33:00,2.1032,2.10341,2.1032,2.10326,7000000.0
2008-08-12 01:34:00,2.10376,2.10376,2.10308,2.10308,11000000.0
2008-08-12 01:35:00,2.10284,2.10303,2.10273,2.10303,7000000.0
2008-08-12 01:36:00,2.10326,2.10326,2.10293,2.10309,11000000.0
2008-08-12 01:37:00,2.10311,2.1033,2.10273,2.1033,7000000.0
2008-08-12 01:38:00,2.10349,2.1046,2.10348,2.1046,21000000.0
2008-08-12 01:39:00,2.10411,2.10436,2.10406,2.10419,9000000.0
2008-08-12 01:40:00,2.10491,2.10491,2.10423,2.10423,18000000.0
2008-08-12 01:41:00,2.10424,2.10424,2.10422,2.10422,23000000.0
2008-08-12 01:42:00,2.105,2.105,2.10426,2.1044,13000000.0
2008-08-12 01:43:00,2.10446,2.10476,2.10435,2.10476,17000000.0
2008-08-12 01:44:00,2.10499,2.10504,2.10483,2.10493,15000000.0
2008-08-12 01:45:00,2.10452,2.10478,2.10448,2.10449,8000000.0
2008-08-12 01:46:00,2.10439,2.10453,2.10384,2.10396,11000000.0
2008-08-12 01:47:00,2.10384,2.10453,2.10384,2.10434,24000000.0
2008-08-12 01:48:00,2.1047,2.10496,2.10411,2.10496,7000000.0
2008-08-12 01:49:00,2.10485,2.10506,2.10481,2.10506,24000000.0
2008-08-12 01:50:00,2.10505,2.10505,2.10479,2.10483,7000000.0
2008-08-12 01:51:00,2.10489,2.10505,2.10481,2.10486,12000000.0
2008-08-12 01:52:00,2.105,2.105,2.10456,2.10482,11000000.0
2008-08-12 01:53:00,2.1045,2.10482,2.10376,2.10482,10000000.0
2008-08-12 01:54:00,2.10511,2.10511,2.10472,2.10484,7000000.0
2008-08-12 01:55:00,2.10441,2.10514,2.10441,2.10514,7000000.0
2008-08-12 01:56:00,2.10553,2.10553,2.10427,2.10427,8000000.0
2008-08-12 01:57:00,2.10441,2.10476,2.10441,2.10476,9000000.0
2008-08-12 01:58:00,2.10513,2.10518,2.10474,2.10518,11000000.0
2008-08-12 02:00:00,2.10558,2.1061,2.10558,2.10602,5000000.0
2008-08-12 02:01:00,2.10567,2.10606,2.10484,2.1054,10000000.0
2008-08-12 02:02:00,2.10601,2.10609,2.10509,2.10509,10000000.0
2008-08-12 02:03:00,2.10525,2.10581,2.10525,2.10581,8000000.0
2008-08-12 02:04:00,2.10637,2.10637,2.10532,2.10547,7000000.0
2008-08-12 02:05:00,2.10493,2.10557,2.10463,2.10557,7000000.0
2008-08-12 02:06:00,2.10599,2.10599,2.10553,2.10553,7000000.0
2008-08-12 02:07:00,2.1059,2.10645,2.1059,2.10634,11000000.0
2008-08-12 02:08:00,2.10607,2.1063,2.10607,2.10623,7000000.0
2008-08-12 02:09:00,2.10601,2.10612,2.10557,2.10587,11000000.0
2008-08-12 02:10:00,2.10601,2.10621,2.1057,2.10589,8000000.0
2008-08-12 02:11:00,2.10615,2.10637,2.10611,2.10619,8000000.0
2008-08-12 02:12:00,2.10624,2.10624,2.10546,2.10599,8000000.0
2008-08-12 02:13:00,2.10638,2.10655,2.10595,2.10595,11000000.0
2008-08-12 02:14:00,2.10645,2.10645,2.10599,2.10639,10000000.0
2008-08-12 02:15:00,2.10585,2.10644,2.10585,2.1063,11000000.0
2008-08-12 02:16:00,2.10643,2.10643,2.1057,2.10604,7000000.0
2008-08-12 02:17:00,2.10601,2.10648,2.10582,2.10582,7000000.0
2008-08-12 02:18:00,2.10644,2.10644,2.10578,2.10595,7000000.0
2008-08-12 02:19:00,2.10537,2.10572,2.10537,2.10539,7000000.0
2008-08-12 02:20:00,2.10585,2.10585,2.1048,2.10515,9000000.0
2008-08-12 02:21:00,2.10466,2.10556,2.10466,2.1054,8000000.0
2008-08-12 02:22:00,2.10567,2.10567,2.10478,2.10478,11000000.0
2008-08-12 02:23:00,2.10488,2.10497,2.10467,2.10493,10000000.0
2008-08-12 02:24:00,2.10524,2.10524,2.10495,2.10507,11000000.0
2008-08-12 02:25:00,2.10529,2.10529,2.10501,2.10522,9000000.0
2008-08-12 02:26:00,2.10523,2.10524,2.10499,2.10499,9000000.0
2008-08-12 02:27:00,2.10504,2.10527,2.10504,2.10526,7000000.0
2008-08-12 02:28:00,2.10558,2.10558,2.10456,2.10488,11000000.0
2008-08-12 02:29:00,2.10527,2.10548,2.10488,2.10542,8000000.0
2008-08-12 02:30:00,2.10534,2.10554,2.10526,2.10526,7000000.0
2008-08-12 02:31:00,2.10506,2.10546,2.10463,2.10463,10000000.0
2008-08-12 02:32:00,2.10541,2.1056,2.1053,2.1053,9000000.0
2008-08-12 02:33:00,2.10498,2.10532,2.10489,2.10498,9000000.0
2008-08-12 02:34:00,2.10519,2.10524,2.10345,2.10368,11000000.0
2008-08-12 02:35:00,2.10481,2.10499,2.10469,2.10488,11000000.0
2008-08-12 02:36:00,2.1053,2.10532,2.10475,2.10503,9000000.0
2008-08-12 02:37:00,2.10475,2.10479,2.10429,2.10447,11000000.0
2008-08-12 02:38:00,2.10497,2.10497,2.10432,2.10497,11000000.0
2008-08-12 02:39:00,2.10498,2.10506,2.10445,2.10497,7000000.0
2008-08-12 02:40:00,2.10541,2.10541,2.10442,2.10481,7000000.0
2008-08-12 02:41:00,2.10489,2.10529,2.10489,2.10491,8000000.0
2008-08-12 02:42:00,2.10565,2.10565,2.10522,2.10544,7000000.0
2008-08-12 02:43:00,2.10486,2.10517,2.10434,2.10454,11000000.0
2008-08-12 02:44:00,2.10457,2.10473,2.10425,2.1046,9000000.0
2008-08-12 02:45:00,2.10424,2.10424,2.10382,2.10422,7000000.0
2008-08-12 02:46:00,2.10422,2.10511,2.10422,2.10511,8000000.0
2008-08-12 02:47:00,2.10497,2.10497,2.10357,2.10357,10000000.0
2008-08-12 02:48:00,2.1037,2.10488,2.1037,2.10464,10000000.0
2008-08-12 02:49:00,2.10461,2.10527,2.10461,2.1048,11000000.0
2008-08-12 02:50:00,2.10454,2.10468,2.10414,2.10414,10000000.0
2008-08-12 02:51:00,2.10477,2.10477,2.1036,2.1036,8000000.0
2008-08-12 02:52:00,2.10445,2.10445,2.10356,2.10366,10000000.0
2008-08-12 02:53:00,2.10342,2.10363,2.10299,2.10299,7000000.0
2008-08-12 02:54:00,2.10331,2.10363,2.10307,2.10321,7000000.0
2008-08-12 02:55:00,2.10298,2.10298,2.10208,2.10208,10000000.0
2008-08-12 02:56:00,2.10207,2.10207,2.10096,2.10096,9000000.0
2008-08-12 02:57:00,2.10105,2.10127,2.10061,2.10066,7000000.0
2008-08-12 02:58:00,2.10155,2.10247,2.10155,2.10196,7000000.0
2008-08-12 02:59:00,2.1018,2.1018,2.10063,2.10063,9000000.0
2008-08-12 03:00:00,2.10134,2.10196,2.10134,2.10194,7000000.0
2008-08-12 03:01:00,2.10267,2.10292,2.10202,2.10268,10000000.0
2008-08-12 03:02:00,2.10133,2.10276,2.10133,2.10199,7000000.0
2008-08-12 03:03:00,2.10163,2.10169,2.10031,2.10069,10000000.0
2008-08-12 03:04:00,2.10093,2.10093,2.09937,2.09937,9000000.0
2008-08-12 03:05:00,2.09921,2.10073,2.09921,2.10073,7000000.0
2008-08-12 03:06:00,2.10086,2.10086,2.09957,2.09957,9000000.0
2008-08-12 03:07:00,2.09953,2.10022,2.09937,2.10001,7000000.0
2008-08-12 03:08:00,2.10001,2.10002,2.09943,2.09951,11000000.0
2008-08-12 03:09:00,2.09883,2.09948,2.09867,2.0994,8000000.0
2008-08-12 03:10:00,2.0998,2.09988,2.09899,2.09899,9000000.0
2008-08-12 03:11:00,2.09947,2.10053,2.09852,2.09852,10000000.0
2008-08-12 03:12:00,2.09849,2.09886,2.09832,2.09869,9000000.0
2008-08-12 03:13:00,2.09875,2.09921,2.09805,2.09858,7000000.0
2008-08-12 03:14:00,2.09948,2.09948,2.09832,2.09832,7000000.0
2008-08-12 03:15:00,2.09875,2.09884,2.09802,2.09811,8000000.0
2008-08-12 03:16:00,2.09866,2.09874,2.09783,2.09859,11000000.0
2008-08-12 03:17:00,2.09907,2.09924,2.09791,2.09915,7000000.0
2008-08-12 03:18:00,2.09911,2.09955,2.099,2.09926,7000000.0
2008-08-12 03:19:00,2.09815,2.09928,2.09815,2.09864,8000000.0
2008-08-12 03:20:00,2.09848,2.09848,2.09754,2.09803,7000000.0
2008-08-12 03:21:00,2.09754,2.09754,2.09636,2.09684,10000000.0
2008-08-12 03:22:00,2.097,2.09759,2.09688,2.09725,8000000.0
2008-08-12 03:23:00,2.09782,2.09823,2.09732,2.09773,7000000.0
2008-08-12 03:24:00,2.09815,2.09901,2.09775,2.09901,11000000.0
2008-08-12 03:25:00,2.09863,2.0997,2.09759,2.0997,9000000.0
2008-08-12 03:26:00,2.09982,2.09982,2.09802,2.09882,10000000.0
2008-08-12 03:27:00,2.09867,2.09912,2.0984,2.0984,8000000.0
2008-08-12 03:28:00,2.09878,2.09878,2.09801,2.09855,8000000.0
2008-08-12 03:29:00,2.09879,2.09879,2.09786,2.09807,8000000.0
2008-08-12 03:30:00,2.09783,2.09845,2.09765,2.09822,7000000.0
2008-08-12 03:31:00,2.09894,2.09903,2.09741,2.099,11000000.0
2008-08-12 03:32:00,2.09927,2.09927,2.09777,2.09862,9000000.0
2008-08-12 03:33:00,2.09808,2.09843,2.09774,2.09797,8000000.0
2008-08-12 03:34:00,2.09799,2.09817,2.09706,2.098,8000000.0
2008-08-12 03:35:00,2.09779,2.09796,2.09742,2.09787,8000000.0
2008-08-12 03:36:00,2.09749,2.0975,2.09684,2.0975,6000000.0
2008-08-12 03:37:00,2.09775,2.0986,2.09775,2.0986,8000000.0
2008-08-12 03:38:00,2.09861,2.09869,2.09698,2.09767,7000000.0
2008-08-12 03:39:00,2.09811,2.09861,2.09784,2.0986,7000000.0
2008-08-12 03:40:00,2.09928,2.09934,2.09705,2.09874,11000000.0
2008-08-12 03:41:00,2.09894,2.09916,2.09871,2.09905,8000000.0
2008-08-12 03:42:00,2.09924,2.09924,2.09864,2.0987,6000000.0
2008-08-12 03:43:00,2.09849,2.09889,2.09819,2.09819,7000000.0
2008-08-12 03:44:00,2.09868,2.09869,2.0984,2.0984,7000000.0
2008-08-12 03:45:00,2.09815,2.09869,2.09772,2.09869,8000000.0
2008-08-12 03:46:00,2.09904,2.09931,2.09781,2.09867,8000000.0
2008-08-12 03:47:00,2.0991,2.09928,2.09852,2.09898,8000000.0
2008-08-12 03:48:00,2.09948,2.09948,2.09875,2.09932,8000000.0
2008-08-12 03:49:00,2.0989,2.09924,2.09799,2.09924,9000000.0
2008-08-12 03:50:00,2.09933,2.09945,2.09838,2.09893,11000000.0
2008-08-12 03:51:00,2.09944,2.09944,2.09866,2.09889,8000000.0
2008-08-12 03:52:00,2.09929,2.09957,2.09856,2.09957,8000000.0
2008-08-12 03:53:00,2.0995,2.09976,2.09906,2.0997,10000000.0
2008-08-12 03:54:00,2.0997,2.0997,2.09897,2.09942,7000000.0
2008-08-12 03:55:00,2.09922,2.09953,2.09916,2.09952,8000000.0
2008-08-12 03:56:00,2.09939,2.09939,2.09891,2.09913,8000000.0
2008-08-12 03:57:00,2.09889,2.09926,2.09859,2.09917,11000000.0
2008-08-12 03:58:00,2.0993,2.0993,2.09849,2.09895,11000000.0
2008-08-12 03:59:00,2.09904,2.09908,2.0985,2.09906,9000000.0
2008-08-12 04:00:00,2.09869,2.09869,2.09794,2.09794,10000000.0
2008-08-12 04:01:00,2.09862,2.09862,2.09825,2.0985,8000000.0
2008-08-12 04:02:00,2.09895,2.09895,2.09806,2.09882,10000000.0
2008-08-12 04:03:00,2.09886,2.0996,2.09886,2.0996,9000000.0
2008-08-12 04:04:00,2.09999,2.09999,2.09934,2.0995,9000000.0
2008-08-12 04:05:00,2.09927,2.09932,2.09888,2.09888,7000000.0
2008-08-12 04:06:00,2.09915,2.09915,2.09871,2.09871,7000000.0
2008-08-12 04:07:00,2.09868,2.09891,2.09822,2.09891,9000000.0
2008-08-12 04:08:00,2.09925,2.09925,2.09863,2.09883,11000000.0
2008-08-12 04:09:00,2.0987,2.09875,2.09834,2.09874,7000000.0
2008-08-12 04:10:00,2.09932,2.09932,2.09861,2.09885,10000000.0
2008-08-12 04:11:00,2.09835,2.09889,2.09835,2.09889,8000000.0
2008-08-12 04:12:00,2.09872,2.09902,2.09872,2.09899,8000000.0
2008-08-12 04:13:00,2.09863,2.09904,2.09802,2.09829,9000000.0
2008-08-12 04:14:00,2.09897,2.09906,2.09865,2.09887,7000000.0
2008-08-12 04:15:00,2.10903,2.10903,2.09978,2.09978,9000000.0
2008-08-12 04:16:00,2.09883,2.09895,2.09846,2.09876,10000000.0
2008-08-12 04:17:00,2.09878,2.09878,2.09798,2.0984,8000000.0
2008-08-12 04:18:00,2.09842,2.09887,2.09819,2.09851,11000000.0
2008-08-12 04:19:00,2.09811,2.09812,2.09776,2.09812,7000000.0
2008-08-12 04:20:00,2.098,2.09826,2.09769,2.09792,8000000.0
2008-08-12 04:21:00,2.09738,2.09765,2.09693,2.09693,10000000.0
2008-08-12 04:22:00,2.09762,2.09776,2.09708,2.09773,7000000.0
2008-08-12 04:23:00,2.09779,2.0979,2.09709,2.09776,7000000.0
2008-08-12 04:24:00,2.0985,2.0985,2.09726,2.09776,8000000.0
2008-08-12 04:25:00,2.09759,2.09853,2.09759,2.09853,8000000.0
2008-08-12 04:26:00,2.09902,2.09902,2.09825,2.09825,7000000.0
2008-08-12 04:27:00,2.09871,2.09871,2.09833,2.09849,8000000.0
2008-08-12 04:28:00,2.09892,2.09893,2.09867,2.09883,9000000.0
2008-08-12 04:29:00,2.09879,2.09947,2.09879,2.09911,7000000.0
2008-08-12 04:30:00,2.09962,2.09962,2.09862,2.09944,8000000.0
2008-08-12 04:31:00,2.09961,2.09976,2.09861,2.09941,11000000.0
2008-08-12 04:32:00,2.09949,2.09971,2.099,2.0996,10000000.0
2008-08-12 04:33:00,2.09926,2.09947,2.09863,2.09863,8000000.0
2008-08-12 04:34:00,2.09942,2.09942,2.0984,2.0992,11000000.0
2008-08-12 04:35:00,2.0991,2.09921,2.09903,2.09905,9000000.0
2008-08-12 04:36:00,2.09919,2.09935,2.09893,2.09905,7000000.0
2008-08-12 04:37:00,2.09899,2.09899,2.09866,2.09884,11000000.0
2008-08-12 04:38:00,2.09897,2.09897,2.09842,2.09874,8000000.0
2008-08-12 04:39:00,2.09844,2.09924,2.09842,2.09924,8000000.0
2008-08-12 04:40:00,2.09959,2.09959,2.09895,2.09897,10000000.0
2008-08-12 04:41:00,2.09877,2.09929,2.09877,2.09901,8000000.0
2008-08-12 04:42:00,2.0991,2.09923,2.09879,2.09902,11000000.0
2008-08-12 04:43:00,2.09874,2.09884,2.0985,2.0985,9000000.0
2008-08-12 04:44:00,2.09914,2.09926,2.099,2.0991,7000000.0
2008-08-12 04:45:00,2.09904,2.09945,2.09904,2.09908,8000000.0
2008-08-12 04:46:00,2.09986,2.09986,2.09889,2.09896,10000000.0
2008-08-12 04:47:00,2.09886,2.09916,2.09864,2.09916,8000000.0
2008-08-12 04:48:00,2.09973,2.09973,2.09897,2.09918,10000000.0
2008-08-12 04:49:00,2.09949,2.10007,2.09947,2.09976,9000000.0
2008-08-12 04:50:00,2.10024,2.10024,2.09919,2.09939,8000000.0
2008-08-12 04:51:00,2.0995,2.09957,2.09913,2.09926,9000000.0
2008-08-12 04:52:00,2.09996,2.09996,2.09948,2.09975,8000000.0
2008-08-12 04:53:00,2.09908,2.09999,2.09908,2.09944,8000000.0
2008-08-12 04:54:00,2.10024,2.10024,2.09959,2.09984,10000000.0
2008-08-12 04:55:00,2.10002,2.10009,2.09957,2.09957,7000000.0
2008-08-12 04:56:00,2.10006,2.10006,2.09933,2.09954,11000000.0
2008-08-12 04:57:00,2.09933,2.09969,2.0993,2.0993,8000000.0
2008-08-12 04:58:00,2.09968,2.10004,2.09945,2.10004,8000000.0
2008-08-12 04:59:00,2.09944,2.0999,2.09906,2.09906,7000000.0
2008-08-12 05:00:00,2.09991,2.10014,2.09976,2.09976,8000000.0
2008-08-12 05:01:00,2.10002,2.10002,2.09956,2.09962,11000000.0
2008-08-12 05:02:00,2.0996,2.09969,2.09901,2.09912,7000000.0
2008-08-12 05:03:00,2.09921,2.09933,2.09915,2.09923,8000000.0
2008-08-12 05:04:00,2.09967,2.09987,2.09942,2.09969,11000000.0
2008-08-12 05:05:00,2.0994,2.0996,2.09931,2.09957,7000000.0
2008-08-12 05:06:00,2.09996,2.09996,2.09922,2.09962,8000000.0
2008-08-12 05:07:00,2.09977,2.09993,2.09967,2.09993,7000000.0
2008-08-12 05:08:00,2.10004,2.10009,2.09969,2.09971,11000000.0
2008-08-12 05:09:00,2.09995,2.09995,2.09919,2.09981,10000000.0
2008-08-12 05:10:00,2.09923,2.09969,2.09923,2.09935,8000000.0
2008-08-12 05:11:00,2.09939,2.09942,2.09912,2.09921,10000000.0
2008-08-12 05:12:00,2.09951,2.09951,2.09915,2.09938,8000000.0
2008-08-12 05:13:00,2.09919,2.0992,2.09899,2.09907,7000000.0
2008-08-12 05:14:00,2.09911,2.09911,2.09787,2.09875,8000000.0
2008-08-12 05:15:00,2.09781,2.09808,2.0977,2.09808,10000000.0
2008-08-12 05:16:00,2.09923,2.09923,2.09891,2.09891,7000000.0
2008-08-12 05:17:00,2.09829,2.09858,2.09802,2.09817,11000000.0
2008-08-12 05:18:00,2.09862,2.09864,2.0979,2.09864,9000000.0
2008-08-12 05:19:00,2.09873,2.09873,2.09779,2.09841,8000000.0
2008-08-12 05:20:00,2.09845,2.09854,2.09832,2.09841,7000000.0
2008-08-12 05:21:00,2.09879,2.09893,2.09829,2.09892,8000000.0
2008-08-12 05:22:00,2.0993,2.0993,2.09786,2.09786,9000000.0
2008-08-12 05:23:00,2.09857,2.099,2.09789,2.09789,8000000.0
2008-08-12 05:24:00,2.09737,2.09895,2.09737,2.09895,8000000.0
2008-08-12 05:25:00,2.09892,2.09894,2.09833,2.09894,8000000.0
2008-08-12 05:26:00,2.09899,2.09899,2.09773,2.09874,8000000.0
2008-08-12 05:27:00,2.09875,2.09882,2.09746,2.09746,7000000.0
2008-08-12 05:28:00,2.09768,2.09827,2.09722,2.0975,9000000.0
2008-08-12 05:29:00,2.09818,2.09856,2.09793,2.0984,8000000.0
2008-08-12 05:30:00,2.09857,2.09861,2.09807,2.09817,9000000.0
2008-08-12 05:31:00,2.09746,2.0984,2.09719,2.0984,10000000.0
2008-08-12 05:32:00,2.09866,2.09896,2.09787,2.09787,8000000.0
2008-08-12 05:33:00,2.09813,2.09825,2.09771,2.0981,8000000.0
2008-08-12 05:34:00,2.09861,2.09861,2.09725,2.09786,11000000.0
2008-08-12 05:35:00,2.09796,2.09796,2.09688,2.09688,7000000.0
2008-08-12 05:36:00,2.09772,2.09826,2.09746,2.09826,8000000.0
2008-08-12 05:37:00,2.09853,2.09853,2.09767,2.09767,7000000.0
2008-08-12 05:38:00,2.09764,2.09826,2.09761,2.09825,9000000.0
2008-08-12 05:39:00,2.0982,2.09832,2.09763,2.09763,11000000.0
2008-08-12 05:40:00,2.09845,2.09845,2.09832,2.09832,2000000.0
2008-08-12 05:41:00,2.09797,2.0982,2.09774,2.09787,10000000.0
2008-08-12 05:42:00,2.09807,2.09823,2.09772,2.09817,11000000.0
2008-08-12 05:43:00,2.09843,2.09843,2.0977,2.09804,8000000.0
2008-08-12 05:44:00,2.09825,2.09825,2.09793,2.0982,7000000.0
2008-08-12 05:45:00,2.09772,2.09828,2.0976,2.09828,11000000.0
2008-08-12 05:46:00,2.09876,2.09876,2.09803,2.09803,4000000.0
2008-08-12 05:47:00,2.09824,2.09841,2.0978,2.0978,7000000.0
2008-08-12 05:48:00,2.09881,2.09881,2.09825,2.09854,7000000.0
2008-08-12 05:49:00,2.09855,2.09874,2.09792,2.0986,11000000.0
2008-08-12 05:50:00,2.09869,2.09869,2.09805,2.09855,7000000.0
2008-08-12 05:51:00,2.09888,2.09888,2.09785,2.09884,10000000.0
2008-08-12 05:52:00,2.09898,2.09898,2.09819,2.09819,11000000.0
2008-08-12 05:53:00,2.09872,2.09879,2.09835,2.09838,7000000.0
2008-08-12 05:54:00,2.09926,2.09926,2.09825,2.09825,7000000.0
2008-08-12 05:55:00,2.09838,2.09866,2.09811,2.09866,8000000.0
2008-08-12 05:56:00,2.09891,2.09891,2.09823,2.09826,10000000.0
2008-08-12 05:57:00,2.09846,2.09846,2.09798,2.09836,7000000.0
2008-08-12 05:58:00,2.09737,2.09855,2.09737,2.09784,8000000.0
2008-08-12 05:59:00,2.09882,2.09897,2.09831,2.0988,7000000.0
2008-08-12 06:00:00,2.09854,2.10698,2.09854,2.1005,8000000.0
2008-08-12 06:01:00,2.09838,2.09865,2.09772,2.09772,9000000.0
2008-08-12 06:02:00,2.09845,2.09867,2.09739,2.09817,11000000.0
2008-08-12 06:03:00,2.09886,2.09886,2.09751,2.09774,10000000.0
2008-08-12 06:04:00,2.09777,2.09887,2.09777,2.09887,7000000.0
2008-08-12 06:05:00,2.0986,2.09896,2.09766,2.09766,8000000.0
2008-08-12 06:06:00,2.0974,2.09912,2.09731,2.09912,9000000.0
2008-08-12 06:07:00,2.09929,2.09929,2.09763,2.09763,8000000.0
2008-08-12 06:08:00,2.09885,2.09891,2.09806,2.09806,8000000.0
2008-08-12 06:09:00,2.09743,2.09744,2.09731,2.09731,10000000.0
2008-08-12 06:10:00,2.09944,2.09944,2.0978,2.09895,10000000.0
2008-08-12 06:11:00,2.09844,2.09886,2.09829,2.0988,7000000.0
2008-08-12 06:12:00,2.09851,2.09896,2.09737,2.09737,10000000.0
2008-08-12 06:13:00,2.09821,2.09889,2.09776,2.09857,7000000.0
2008-08-12 06:14:00,2.09922,2.09922,2.0984,2.09903,11000000.0
2008-08-12 06:15:00,2.09923,2.09923,2.09852,2.09852,7000000.0
2008-08-12 06:16:00,2.09974,2.09974,2.09884,2.09884,7000000.0
2008-08-12 06:17:00,2.0994,2.0994,2.09869,2.09869,9000000.0
2008-08-12 06:18:00,2.09941,2.09941,2.09807,2.09913,10000000.0
2008-08-12 06:19:00,2.099,2.09932,2.09867,2.09913,7000000.0
2008-08-12 06:20:00,2.09992,2.09992,2.09882,2.09933,11000000.0
2008-08-12 06:21:00,2.09888,2.0992,2.0983,2.0983,8000000.0
2008-08-12 06:22:00,2.09837,2.09916,2.09837,2.0991,10000000.0
2008-08-12 06:23:00,2.09884,2.09884,2.0981,2.09824,7000000.0
2008-08-12 06:24:00,2.0991,2.0991,2.09862,2.09899,7000000.0
2008-08-12 06:25:00,2.09808,2.09873,2.09808,2.09822,7000000.0
2008-08-12 06:26:00,2.09887,2.09918,2.09859,2.09859,8000000.0
2008-08-12 06:27:00,2.09871,2.09873,2.09851,2.09851,8000000.0
2008-08-12 06:28:00,2.09856,2.09887,2.09833,2.0985,11000000.0
2008-08-12 06:29:00,2.09881,2.09881,2.09772,2.09772,8000000.0
2008-08-12 06:30:00,2.0991,2.0991,2.0981,2.09879,10000000.0
2008-08-12 06:31:00,2.0985,2.0986,2.09777,2.09841,10000000.0
2008-08-12 06:32:00,2.09881,2.09881,2.09792,2.09792,8000000.0
2008-08-12 06:33:00,2.09836,2.09861,2.09778,2.09852,8000000.0
2008-08-12 06:34:00,2.09865,2.09865,2.09794,2.09815,10000000.0
2008-08-12 06:35:00,2.09794,2.09896,2.09785,2.0986,8000000.0
2008-08-12 06:36:00,2.09877,2.09877,2.09781,2.09781,8000000.0
2008-08-12 06:37:00,2.09861,2.09871,2.0981,2.09862,11000000.0
2008-08-12 06:38:00,2.09854,2.09854,2.09822,2.09846,8000000.0
2008-08-12 06:39:00,2.09845,2.09845,2.09805,2.09838,8000000.0
2008-08-12 06:40:00,2.09821,2.09821,2.0973,2.0973,9000000.0
2008-08-12 06:41:00,2.09804,2.09849,2.09747,2.09747,7000000.0
2008-08-12 06:42:00,2.09822,2.09849,2.09739,2.09739,9000000.0
2008-08-12 06:43:00,2.09818,2.09843,2.09794,2.09794,9000000.0
2008-08-12 06:44:00,2.09845,2.09856,2.09793,2.09825,9000000.0
2008-08-12 06:45:00,2.09833,2.09841,2.09809,2.09841,7000000.0
2008-08-12 06:46:00,2.0981,2.09847,2.0981,2.09832,7000000.0
2008-08-12 06:47:00,2.09838,2.09853,2.09794,2.09804,10000000.0
2008-08-12 06:48:00,2.09812,2.09845,2.09788,2.09845,9000000.0
2008-08-12 06:49:00,2.09803,2.09803,2.09683,2.09692,7000000.0
2008-08-12 06:50:00,2.09728,2.098,2.09728,2.09775,8000000.0
2008-08-12 06:51:00,2.09742,2.09821,2.09722,2.09821,8000000.0
2008-08-12 06:52:00,2.09825,2.09825,2.09662,2.09662,11000000.0
2008-08-12 06:53:00,2.09806,2.09814,2.09663,2.09663,11000000.0
2008-08-12 06:54:00,2.09644,2.09812,2.09644,2.09788,8000000.0
2008-08-12 06:55:00,2.09843,2.09859,2.09803,2.09826,11000000.0
2008-08-12 06:56:00,2.09832,2.09861,2.09804,2.09836,7000000.0
2008-08-12 06:57:00,2.09825,2.09887,2.09806,2.09887,7000000.0
2008-08-12 06:58:00,2.09925,2.09925,2.09827,2.09873,11000000.0
2008-08-12 06:59:00,2.09835,2.09955,2.09835,2.09935,11000000.0
2008-08-12 07:00:00,2.09904,2.09908,2.09852,2.09908,7000000.0
2008-08-12 07:01:00,2.09775,2.09974,2.09775,2.0997,7000000.0
2008-08-12 07:02:00,2.10022,2.10024,2.09972,2.10004,11000000.0
2008-08-12 07:03:00,2.09964,2.09989,2.09942,2.09949,9000000.0
2008-08-12 07:04:00,2.09997,2.10001,2.09874,2.09886,11000000.0
2008-08-12 07:05:00,2.09819,2.0987,2.09817,2.0983,9000000.0
2008-08-12 07:06:00,2.0982,2.09867,2.09802,2.09867,9000000.0
2008-08-12 07:07:00,2.09856,2.09856,2.09755,2.09833,7000000.0
2008-08-12 07:08:00,2.09876,2.09876,2.09796,2.09869,8000000.0
2008-08-12 07:09:00,2.09855,2.09934,2.09828,2.09901,9000000.0
2008-08-12 07:10:00,2.09921,2.09921,2.09828,2.09912,8000000.0
2008-08-12 07:11:00,2.09934,2.09958,2.09856,2.09958,10000000.0
2008-08-12 07:12:00,2.09973,2.09973,2.09873,2.09887,7000000.0
2008-08-12 07:13:00,2.09855,2.09954,2.09855,2.09954,8000000.0
2008-08-12 07:14:00,2.0999,2.0999,2.09912,2.09955,10000000.0
2008-08-12 07:15:00,2.09903,2.09931,2.09874,2.09885,8000000.0
2008-08-12 07:16:00,2.0997,2.09979,2.09874,2.0989,8000000.0
2008-08-12 07:17:00,2.09884,2.09919,2.0985,2.09913,7000000.0
2008-08-12 07:18:00,2.09945,2.09945,2.09779,2.09864,8000000.0
2008-08-12 07:19:00,2.09861,2.09865,2.09834,2.09846,7000000.0
2008-08-12 07:20:00,2.09805,2.09821,2.09763,2.09811,7000000.0
2008-08-12 07:21:00,2.09811,2.0983,2.09784,2.09807,9000000.0
2008-08-12 07:22:00,2.09817,2.09837,2.09727,2.09796,7000000.0
2008-08-12 07:23:00,2.09812,2.09881,2.09812,2.09878,8000000.0
2008-08-12 07:24:00,2.09889,2.09889,2.09799,2.0987,9000000.0
2008-08-12 07:25:00,2.09885,2.09888,2.09757,2.09878,9000000.0
2008-08-12 07:26:00,2.09952,2.09968,2.09813,2.09932,7000000.0
2008-08-12 07:27:00,2.09954,2.09967,2.0992,2.09927,8000000.0
2008-08-12 07:28:00,2.09903,2.09903,2.09785,2.09879,8000000.0
2008-08-12 07:29:00,2.09767,2.09883,2.09723,2.09883,8000000.0
2008-08-12 07:30:00,2.09923,2.09923,2.09783,2.09893,11000000.0
2008-08-12 07:31:00,2.09815,2.09883,2.09743,2.09883,11000000.0
2008-08-12 07:32:00,2.09859,2.09859,2.09753,2.09829,7000000.0
2008-08-12 07:33:00,2.09766,2.09811,2.09672,2.09811,11000000.0
2008-08-12 07:34:00,2.09834,2.09844,2.0973,2.09844,10000000.0
2008-08-12 07:35:00,2.0985,2.09856,2.09742,2.09768,7000000.0
2008-08-12 07:36:00,2.09813,2.09813,2.09753,2.09772,11000000.0
2008-08-12 07:37:00,2.09783,2.09813,2.09745,2.09788,8000000.0
2008-08-12 07:38:00,2.09797,2.09838,2.09747,2.0982,7000000.0
2008-08-12 07:39:00,2.09854,2.09854,2.09635,2.09709,11000000.0
2008-08-12 07:40:00,2.09762,2.09844,2.09738,2.09841,7000000.0
2008-08-12 07:41:00,2.09814,2.09822,2.09623,2.09742,8000000.0
2008-08-12 07:42:00,2.0972,2.09791,2.09614,2.09764,9000000.0
2008-08-12 07:43:00,2.09726,2.09726,2.09506,2.09552,11000000.0
2008-08-12 07:44:00,2.09546,2.09593,2.09483,2.09513,11000000.0
2008-08-12 07:45:00,2.09502,2.09519,2.09396,2.09468,7000000.0
2008-08-12 07:46:00,2.09531,2.09533,2.09248,2.09362,8000000.0
2008-08-12 07:47:00,2.09445,2.09502,2.09422,2.09458,7000000.0
2008-08-12 07:48:00,2.09446,2.09567,2.09381,2.09562,9000000.0
2008-08-12 07:49:00,2.09558,2.09558,2.09479,2.09511,7000000.0
2008-08-12 07:50:00,2.09514,2.09615,2.09489,2.09614,9000000.0
2008-08-12 07:51:00,2.09639,2.09661,2.09566,2.09638,7000000.0
2008-08-12 07:52:00,2.09683,2.09683,2.09549,2.09549,9000000.0
2008-08-12 07:53:00,2.09458,2.09591,2.09369,2.09469,10000000.0
2008-08-12 07:54:00,2.09492,2.09492,2.09182,2.09358,10000000.0
2008-08-12 07:55:00,2.09358,2.09461,2.09332,2.09447,11000000.0
2008-08-12 07:56:00,2.09425,2.09425,2.09289,2.09375,7000000.0
2008-08-12 07:57:00,2.09352,2.09424,2.09261,2.09424,11000000.0
2008-08-12 07:58:00,2.09436,2.09538,2.09365,2.09537,8000000.0
2008-08-12 07:59:00,2.09547,2.09547,2.09428,2.09473,8000000.0
2008-08-12 08:00:00,2.09521,2.09521,2.09467,2.09518,10000000.0
2008-08-12 08:01:00,2.09512,2.0957,2.09455,2.09557,9000000.0
2008-08-12 08:02:00,2.09635,2.09635,2.09514,2.09602,11000000.0
2008-08-12 08:03:00,2.09493,2.09556,2.09408,2.09525,7000000.0
2008-08-12 08:04:00,2.09539,2.09539,2.0929,2.09388,8000000.0
2008-08-12 08:05:00,2.09429,2.09495,2.09406,2.09495,8000000.0
2008-08-12 08:06:00,2.09545,2.09545,2.09344,2.09491,9000000.0
2008-08-12 08:07:00,2.09497,2.09513,2.09389,2.09438,7000000.0
2008-08-12 08:08:00,2.09447,2.09447,2.09266,2.09396,8000000.0
2008-08-12 08:09:00,2.0938,2.09392,2.09315,2.09315,7000000.0
2008-08-12 08:10:00,2.09289,2.09377,2.09121,2.09377,11000000.0
2008-08-12 08:11:00,2.09355,2.09503,2.09313,2.09491,7000000.0
2008-08-12 08:12:00,2.09485,2.09537,2.09422,2.09509,8000000.0
2008-08-12 08:13:00,2.09555,2.09555,2.09429,2.09462,10000000.0
2008-08-12 08:14:00,2.09488,2.095,2.09419,2.09465,7000000.0
2008-08-12 08:15:00,2.09521,2.09528,2.0939,2.09487,8000000.0
2008-08-12 08:16:00,2.09504,2.09526,2.0945,2.09526,11000000.0
2008-08-12 08:17:00,2.09552,2.09563,2.09451,2.09478,8000000.0
2008-08-12 08:18:00,2.09478,2.09478,2.0933,2.09407,7000000.0
2008-08-12 08:19:00,2.09406,2.09474,2.09379,2.09459,7000000.0
2008-08-12 08:20:00,2.09482,2.09482,2.0938,2.09476,9000000.0
2008-08-12 08:21:00,2.09472,2.09517,2.09423,2.09509,9000000.0
2008-08-12 08:22:00,2.09508,2.09534,2.09435,2.09508,10000000.0
2008-08-12 08:23:00,2.09443,2.09599,2.09428,2.09596,8000000.0
2008-08-12 08:24:00,2.09561,2.09561,2.09422,2.09532,7000000.0
2008-08-12 08:25:00,2.09554,2.09591,2.09502,2.09505,8000000.0
2008-08-12 08:26:00,2.09589,2.09589,2.09461,2.09473,8000000.0
2008-08-12 08:27:00,2.09515,2.09527,2.09447,2.09515,8000000.0
2008-08-12 08:28:00,2.09504,2.09578,2.09452,2.09578,7000000.0
2008-08-12 08:29:00,2.09567,2.09583,2.09469,2.09583,11000000.0
2008-08-12 08:30:00,2.09599,2.09599,2.09523,2.09523,7000000.0
2008-08-12 08:31:00,2.0958,2.0961,2.09546,2.09546,8000000.0
2008-08-12 08:32:00,2.09596,2.09596,2.09511,2.09574,9000000.0
2008-08-12 08:33:00,2.09529,2.09641,2.09529,2.09641,10000000.0
2008-08-12 08:34:00,2.09644,2.09682,2.09596,2.09661,7000000.0
2008-08-12 08:35:00,2.09649,2.09709,2.09622,2.0965,10000000.0
2008-08-12 08:36:00,2.09715,2.09721,2.09638,2.09666,7000000.0
2008-08-12 08:37:00,2.09718,2.09732,2.09581,2.09696,11000000.0
2008-08-12 08:38:00,2.09719,2.0987,2.09718,2.09819,7000000.0
2008-08-12 08:39:00,2.09837,2.09848,2.09782,2.09817,7000000.0
2008-08-12 08:40:00,2.09854,2.09903,2.09706,2.0981,7000000.0
2008-08-12 08:41:00,2.09856,2.09878,2.09715,2.09715,9000000.0
2008-08-12 08:42:00,2.09834,2.09834,2.09617,2.09762,8000000.0
2008-08-12 08:43:00,2.09772,2.09842,2.09737,2.09766,8000000.0
2008-08-12 08:44:00,2.09805,2.09838,2.09752,2.09793,11000000.0
2008-08-12 08:45:00,2.09803,2.10043,2.09776,2.10043,10000000.0
2008-08-12 08:46:00,2.10099,2.10099,2.09976,2.10045,10000000.0
2008-08-12 08:47:00,2.10069,2.10069,2.09876,2.09921,8000000.0
2008-08-12 08:48:00,2.10022,2.10029,2.09902,2.09902,8000000.0
2008-08-12 08:49:00,2.09967,2.09994,2.09865,2.09878,9000000.0
2008-08-12 08:50:00,2.09872,2.09951,2.09801,2.09921,8000000.0
2008-08-12 08:51:00,2.09895,2.09911,2.09816,2.09876,8000000.0
2008-08-12 08:52:00,2.09962,2.09987,2.09786,2.09987,11000000.0
2008-08-12 08:53:00,2.09966,2.09966,2.09882,2.09889,8000000.0
2008-08-12 08:54:00,2.09935,2.09951,2.09867,2.09951,9000000.0
2008-08-12 08:55:00,2.09973,2.09991,2.09873,2.09966,8000000.0
2008-08-12 08:56:00,2.09977,2.09977,2.09795,2.09879,8000000.0
2008-08-12 08:57:00,2.09885,2.09929,2.09863,2.09924,7000000.0
2008-08-12 08:58:00,2.09945,2.09945,2.09795,2.09878,9000000.0
2008-08-12 08:59:00,2.09894,2.099,2.09838,2.09889,7000000.0
2008-08-12 09:00:00,2.09891,2.09903,2.09653,2.09653,7000000.0
2008-08-12 09:01:00,2.09762,2.09848,2.09737,2.09843,8000000.0
2008-08-12 09:02:00,2.09859,2.09859,2.09765,2.09791,8000000.0
2008-08-12 09:03:00,2.09766,2.09868,2.09744,2.09815,7000000.0
2008-08-12 09:04:00,2.0987,2.09898,2.09822,2.09873,10000000.0
2008-08-12 09:05:00,2.09898,2.09898,2.09759,2.09876,8000000.0
2008-08-12 09:06:00,2.09892,2.09905,2.0979,2.09828,8000000.0
2008-08-12 09:07:00,2.09832,2.09879,2.09814,2.09859,8000000.0
2008-08-12 09:08:00,2.09908,2.09908,2.09739,2.09802,9000000.0
2008-08-12 09:09:00,2.09768,2.09774,2.09668,2.09743,11000000.0
2008-08-12 09:10:00,2.09714,2.09714,2.09543,2.09668,7000000.0
2008-08-12 09:11:00,2.09618,2.09693,2.0955,2.0968,7000000.0
2008-08-12 09:12:00,2.09708,2.09734,2.09643,2.09709,7000000.0
2008-08-12 09:13:00,2.09715,2.09791,2.09598,2.09598,11000000.0
2008-08-12 09:14:00,2.09641,2.09733,2.09641,2.09687,7000000.0
2008-08-12 09:15:00,2.09721,2.09777,2.09695,2.09777,11000000.0
2008-08-12 09:16:00,2.09846,2.09907,2.09769,2.09861,7000000.0
2008-08-12 09:17:00,2.09953,2.09953,2.0984,2.09925,7000000.0
2008-08-12 09:18:00,2.0999,2.10017,2.09855,2.10017,9000000.0
2008-08-12 09:19:00,2.09966,2.09974,2.09895,2.0996,8000000.0
2008-08-12 09:20:00,2.09995,2.09996,2.09785,2.09969,9000000.0
2008-08-12 09:21:00,2.09872,2.10032,2.09862,2.10007,10000000.0
2008-08-12 09:22:00,2.10039,2.10039,2.09803,2.10008,10000000.0
2008-08-12 09:23:00,2.0995,2.10022,2.09928,2.09993,9000000.0
2008-08-12 09:24:00,2.10039,2.10039,2.09957,2.09979,7000000.0
2008-08-12 09:25:00,2.09863,2.10051,2.09863,2.10031,11000000.0
2008-08-12 09:26:00,2.10119,2.10147,2.09913,2.10039,10000000.0
2008-08-12 09:27:00,2.10075,2.10125,2.09922,2.10122,10000000.0
2008-08-12 09:28:00,2.10107,2.10107,2.09908,2.10037,9000000.0
2008-08-12 09:29:00,2.10013,2.1011,2.09987,2.10107,8000000.0
2008-08-12 09:30:00,2.09966,2.10138,2.09886,2.10138,11000000.0
2008-08-12 09:31:00,2.10122,2.10135,2.10014,2.10014,8000000.0
2008-08-12 09:32:00,2.10095,2.10107,2.09899,2.09979,11000000.0
2008-08-12 09:33:00,2.10028,2.10059,2.09952,2.1001,11000000.0
2008-08-12 09:34:00,2.10022,2.10022,2.09819,2.0992,11000000.0
2008-08-12 09:35:00,2.09958,2.09958,2.09848,2.09848,11000000.0
2008-08-12 09:36:00,2.09813,2.09909,2.09769,2.09907,8000000.0
2008-08-12 09:37:00,2.09856,2.09868,2.0975,2.09806,8000000.0
2008-08-12 09:38:00,2.09781,2.09954,2.09781,2.09936,7000000.0
2008-08-12 09:39:00,2.09924,2.09971,2.09848,2.09971,8000000.0
2008-08-12 09:40:00,2.10046,2.10083,2.09928,2.10025,7000000.0
2008-08-12 09:41:00,2.10035,2.10112,2.09951,2.10112,11000000.0
2008-08-12 09:42:00,2.10131,2.10132,2.10023,2.10101,8000000.0
2008-08-12 09:43:00,2.10124,2.10132,2.10073,2.10124,8000000.0
2008-08-12 09:44:00,2.1011,2.1015,2.1002,2.10126,11000000.0
2008-08-12 09:45:00,2.10111,2.10111,2.10012,2.10103,11000000.0
2008-08-12 09:46:00,2.10107,2.10114,2.10046,2.10098,7000000.0
2008-08-12 09:47:00,2.10003,2.10109,2.09984,2.10106,8000000.0
2008-08-12 09:48:00,2.10175,2.10246,2.10124,2.10246,8000000.0
2008-08-12 09:49:00,2.10272,2.10277,2.10144,2.10228,11000000.0
2008-08-12 09:50:00,2.10199,2.10229,2.10128,2.10137,11000000.0
2008-08-12 09:51:00,2.10202,2.10248,2.10178,2.1019,11000000.0
2008-08-12 09:52:00,2.10215,2.10261,2.10168,2.10244,8000000.0
2008-08-12 09:53:00,2.1022,2.10391,2.102,2.10391,8000000.0
2008-08-12 09:54:00,2.10422,2.10451,2.10319,2.10422,10000000.0
2008-08-12 09:55:00,2.10439,2.10439,2.10316,2.10348,7000000.0
2008-08-12 09:56:00,2.10388,2.10388,2.10229,2.10339,7000000.0
2008-08-12 09:57:00,2.1038,2.10387,2.10242,2.10345,8000000.0
2008-08-12 09:58:00,2.104,2.104,2.10255,2.10315,8000000.0
2008-08-12 09:59:00,2.10253,2.10316,2.10223,2.10297,9000000.0
2008-08-12 10:00:00,2.10296,2.10325,2.10222,2.10303,7000000.0
2008-08-12 10:01:00,2.10278,2.10278,2.10173,2.10247,10000000.0
2008-08-12 10:02:00,2.1029,2.1029,2.10099,2.10144,9000000.0
2008-08-12 10:03:00,2.10076,2.10118,2.10002,2.10114,9000000.0
2008-08-12 10:04:00,2.10147,2.10154,2.10015,2.10154,9000000.0
2008-08-12 10:05:00,2.10141,2.10157,2.10092,2.10153,7000000.0
2008-08-12 10:06:00,2.10146,2.1015,2.10069,2.1011,9000000.0
2008-08-12 10:07:00,2.10124,2.10168,2.1006,2.1011,8000000.0
2008-08-12 10:08:00,2.10217,2.10217,2.10113,2.10188,8000000.0
2008-08-12 10:09:00,2.1016,2.10259,2.1016,2.10259,10000000.0
2008-08-12 10:10:00,2.10307,2.10307,2.10166,2.10209,10000000.0
2008-08-12 10:11:00,2.1015,2.1023,2.1015,2.10219,8000000.0
2008-08-12 10:12:00,2.10199,2.1022,2.10137,2.10216,8000000.0
2008-08-12 10:13:00,2.10141,2.10209,2.10119,2.102,8000000.0
2008-08-12 10:14:00,2.10179,2.10179,2.09997,2.10115,9000000.0
2008-08-12 10:15:00,2.10102,2.10173,2.10011,2.10147,7000000.0
2008-08-12 10:16:00,2.10115,2.10164,2.09995,2.10081,10000000.0
2008-08-12 10:17:00,2.09997,2.1011,2.0999,2.1011,11000000.0
2008-08-12 10:18:00,2.10181,2.10186,2.10035,2.1017,10000000.0
2008-08-12 10:19:00,2.10119,2.10238,2.10105,2.10238,11000000.0
2008-08-12 10:20:00,2.10262,2.10262,2.10131,2.10236,8000000.0
2008-08-12 10:21:00,2.10202,2.10208,2.10149,2.10188,8000000.0
2008-08-12 10:22:00,2.1018,2.1018,2.10012,2.10163,8000000.0
2008-08-12 10:23:00,2.10121,2.10225,2.10121,2.10225,7000000.0
2008-08-12 10:24:00,2.10274,2.10274,2.10106,2.10124,9000000.0
2008-08-12 10:25:00,2.10166,2.10182,2.10125,2.10165,11000000.0
2008-08-12 10:26:00,2.10192,2.10192,2.1004,2.10075,10000000.0
2008-08-12 10:27:00,2.101,2.101,2.09907,2.10056,11000000.0
2008-08-12 10:28:00,2.10107,2.10107,2.10002,2.10056,8000000.0
2008-08-12 10:29:00,2.10118,2.10126,2.09981,2.10092,9000000.0
2008-08-12 10:30:00,2.10177,2.10177,2.10022,2.10048,8000000.0
2008-08-12 10:31:00,2.09931,2.1,2.09805,2.09988,7000000.0
2008-08-12 10:32:00,2.09895,2.09966,2.09854,2.09941,9000000.0
2008-08-12 10:33:00,2.09925,2.09937,2.09839,2.09925,10000000.0
2008-08-12 10:34:00,2.09922,2.09991,2.09846,2.09982,7000000.0
2008-08-12 10:35:00,2.09989,2.09999,2.09903,2.09967,7000000.0
2008-08-12 10:36:00,2.1003,2.10054,2.09917,2.10016,9000000.0
2008-08-12 10:37:00,2.10099,2.10099,2.10005,2.10027,7000000.0
2008-08-12 10:38:00,2.10108,2.10135,2.10053,2.10115,9000000.0
2008-08-12 10:39:00,2.09994,2.10118,2.09971,2.10097,9000000.0
2008-08-12 10:40:00,2.10109,2.10109,2.10005,2.10041,8000000.0
2008-08-12 10:41:00,2.09922,2.10025,2.09893,2.09996,7000000.0
2008-08-12 10:42:00,2.09998,2.09998,2.0993,2.09951,7000000.0
2008-08-12 10:43:00,2.09976,2.09996,2.09938,2.0996,10000000.0
2008-08-12 10:44:00,2.09894,2.09939,2.09775,2.09924,8000000.0
2008-08-12 10:45:00,2.09889,2.09901,2.09816,2.09816,7000000.0
2008-08-12 10:46:00,2.09759,2.09813,2.09719,2.09749,11000000.0
2008-08-12 10:47:00,2.09779,2.09805,2.09733,2.09801,8000000.0
2008-08-12 10:48:00,2.0983,2.0983,2.09644,2.09713,10000000.0
2008-08-12 10:49:00,2.09767,2.09867,2.09767,2.09857,10000000.0
2008-08-12 10:50:00,2.0983,2.09847,2.09722,2.09844,9000000.0
2008-08-12 10:51:00,2.099,2.099,2.09862,2.09873,9000000.0
2008-08-12 10:52:00,2.09886,2.09909,2.09789,2.09838,8000000.0
2008-08-12 10:53:00,2.09909,2.09962,2.09804,2.09883,11000000.0
2008-08-12 10:54:00,2.09833,2.09947,2.09802,2.09919,8000000.0
2008-08-12 10:55:00,2.09886,2.09911,2.09799,2.09876,10000000.0
2008-08-12 10:56:00,2.09896,2.09917,2.09857,2.09857,8000000.0
2008-08-12 10:57:00,2.09919,2.09919,2.09743,2.09771,7000000.0
2008-08-12 10:58:00,2.09884,2.09889,2.09652,2.09725,8000000.0
2008-08-12 10:59:00,2.09784,2.09928,2.09763,2.09892,9000000.0
2008-08-12 11:00:00,2.0983,2.09955,2.09817,2.09955,8000000.0
2008-08-12 11:01:00,2.09853,2.10079,2.09853,2.10055,9000000.0
2008-08-12 11:02:00,2.10022,2.10022,2.09857,2.09985,7000000.0
2008-08-12 11:03:00,2.09967,2.10064,2.09967,2.10064,8000000.0
2008-08-12 11:04:00,2.10194,2.10207,2.10016,2.10207,10000000.0
2008-08-12 11:05:00,2.10235,2.10248,2.10117,2.10248,8000000.0
2008-08-12 11:06:00,2.10279,2.10387,2.10166,2.10387,9000000.0
2008-08-12 11:07:00,2.10383,2.10429,2.10281,2.10429,8000000.0
2008-08-12 11:08:00,2.10441,2.10441,2.10327,2.10438,7000000.0
2008-08-12 11:09:00,2.10346,2.10481,2.10346,2.10481,7000000.0
2008-08-12 11:10:00,2.10423,2.10463,2.10376,2.10454,7000000.0
2008-08-12 11:11:00,2.10414,2.10477,2.10387,2.10422,9000000.0
2008-08-12 11:12:00,2.10394,2.10394,2.10217,2.10362,8000000.0
2008-08-12 11:13:00,2.10299,2.10393,2.10241,2.10393,11000000.0
2008-08-12 11:14:00,2.10387,2.10425,2.10358,2.104,11000000.0
2008-08-12 11:15:00,2.10338,2.10357,2.1025,2.10316,9000000.0
2008-08-12 11:16:00,2.10327,2.1036,2.10289,2.10338,9000000.0
2008-08-12 11:17:00,2.10383,2.10383,2.10042,2.10196,11000000.0
2008-08-12 11:18:00,2.10188,2.10188,2.10055,2.10162,8000000.0
2008-08-12 11:19:00,2.10231,2.1027,2.10125,2.1027,9000000.0
2008-08-12 11:20:00,2.10292,2.103,2.10193,2.1021,7000000.0
2008-08-12 11:21:00,2.10239,2.10239,2.10001,2.10181,11000000.0
2008-08-12 11:22:00,2.1024,2.10267,2.10128,2.10233,7000000.0
2008-08-12 11:23:00,2.10266,2.10286,2.10199,2.10207,10000000.0
2008-08-12 11:24:00,2.102,2.10249,2.10198,2.10212,11000000.0
2008-08-12 11:25:00,2.10242,2.10242,2.10176,2.10212,10000000.0
2008-08-12 11:26:00,2.10247,2.10247,2.10166,2.10187,10000000.0
2008-08-12 11:27:00,2.10086,2.10157,2.10011,2.10109,11000000.0
2008-08-12 11:28:00,2.10147,2.10179,2.1004,2.10142,11000000.0
2008-08-12 11:29:00,2.10159,2.10266,2.10125,2.10241,9000000.0
2008-08-12 11:30:00,2.10271,2.10271,2.10158,2.10206,8000000.0
2008-08-12 11:31:00,2.10094,2.10263,2.10021,2.1025,7000000.0
2008-08-12 11:32:00,2.10193,2.1021,2.10103,2.10202,11000000.0
2008-08-12 11:33:00,2.10182,2.10182,2.09996,2.10058,8000000.0
2008-08-12 11:34:00,2.10082,2.10118,2.10029,2.10108,8000000.0
2008-08-12 11:35:00,2.10033,2.10083,2.09989,2.09991,10000000.0
2008-08-12 11:36:00,2.0994,2.10065,2.0994,2.10065,8000000.0
2008-08-12 11:37:00,2.10083,2.1011,2.10011,2.10048,7000000.0
2008-08-12 11:38:00,2.10107,2.10146,2.10054,2.10121,11000000.0
2008-08-12 11:39:00,2.10086,2.10152,2.1005,2.10134,9000000.0
2008-08-12 11:40:00,2.10158,2.10193,2.1013,2.10178,9000000.0
2008-08-12 11:41:00,2.10143,2.10179,2.10078,2.10078,9000000.0
2008-08-12 11:42:00,2.10134,2.10135,2.10037,2.10063,11000000.0
2008-08-12 11:43:00,2.10017,2.10062,2.09953,2.10062,9000000.0
2008-08-12 11:44:00,2.10083,2.10097,2.10014,2.10097,7000000.0
2008-08-12 11:45:00,2.10135,2.10135,2.10002,2.10105,11000000.0
2008-08-12 11:46:00,2.10095,2.10181,2.0999,2.10181,7000000.0
2008-08-12 11:47:00,2.10117,2.10117,2.10022,2.10084,7000000.0
2008-08-12 11:48:00,2.10152,2.10169,2.10066,2.10111,8000000.0
2008-08-12 11:49:00,2.10084,2.10119,2.1005,2.10056,8000000.0
2008-08-12 11:50:00,2.10063,2.10079,2.09949,2.10065,11000000.0
2008-08-12 11:51:00,2.10123,2.10123,2.1003,2.10081,10000000.0
2008-08-12 11:52:00,2.10115,2.10115,2.09904,2.10012,9000000.0
2008-08-12 11:53:00,2.0999,2.10005,2.09905,2.10005,7000000.0
2008-08-12 11:54:00,2.10033,2.10033,2.09937,2.10013,10000000.0
2008-08-12 11:55:00,2.10017,2.1005,2.09903,2.0997,8000000.0
2008-08-12 11:56:00,2.10012,2.10012,2.09889,2.09889,8000000.0
2008-08-12 11:57:00,2.09709,2.09922,2.09709,2.09911,7000000.0
2008-08-12 11:58:00,2.09926,2.09944,2.09794,2.09849,8000000.0
2008-08-12 11:59:00,2.09821,2.09873,2.09813,2.09873,7000000.0
2008-08-12 12:00:00,2.09847,2.09952,2.09773,2.09937,7000000.0
2008-08-12 12:01:00,2.09957,2.10015,2.09941,2.09985,9000000.0
2008-08-12 12:02:00,2.09993,2.09993,2.09926,2.09954,7000000.0
2008-08-12 12:03:00,2.09907,2.09958,2.09861,2.09953,10000000.0
2008-08-12 12:04:00,2.09949,2.09989,2.09889,2.09984,11000000.0
2008-08-12 12:05:00,2.09953,2.09991,2.09864,2.09991,8000000.0
2008-08-12 12:06:00,2.10021,2.10037,2.09899,2.10037,11000000.0
2008-08-12 12:07:00,2.10028,2.10105,2.09962,2.10105,11000000.0
2008-08-12 12:08:00,2.10124,2.10164,2.09961,2.10164,11000000.0
2008-08-12 12:09:00,2.10091,2.1016,2.10005,2.10044,7000000.0
2008-08-12 12:10:00,2.10076,2.10145,2.09995,2.10102,11000000.0
2008-08-12 12:11:00,2.10042,2.10112,2.10011,2.10112,9000000.0
2008-08-12 12:12:00,2.10057,2.10057,2.09899,2.09977,10000000.0
2008-08-12 12:13:00,2.10022,2.1006,2.10001,2.10008,9000000.0
2008-08-12 12:14:00,2.10049,2.10049,2.09974,2.10004,11000000.0
2008-08-12 12:15:00,2.10015,2.10019,2.09913,2.10003,11000000.0
2008-08-12 12:16:00,2.10066,2.10072,2.09938,2.10036,9000000.0
2008-08-12 12:17:00,2.09989,2.10082,2.09987,2.10022,11000000.0
2008-08-12 12:18:00,2.10086,2.10086,2.09983,2.10065,11000000.0
2008-08-12 12:19:00,2.10066,2.10095,2.10048,2.10048,7000000.0
2008-08-12 12:20:00,2.10035,2.10083,2.09984,2.10012,10000000.0
2008-08-12 12:21:00,2.10055,2.10055,2.10016,2.10022,11000000.0
2008-08-12 12:22:00,2.10021,2.10021,2.09911,2.0998,10000000.0
2008-08-12 12:23:00,2.09967,2.09996,2.09895,2.09987,11000000.0
2008-08-12 12:24:00,2.09986,2.09986,2.09879,2.0994,8000000.0
2008-08-12 12:25:00,2.1003,2.10096,2.09986,2.10096,11000000.0
2008-08-12 12:26:00,2.10108,2.10113,2.10028,2.10113,7000000.0
2008-08-12 12:27:00,2.10108,2.10145,2.10036,2.10123,7000000.0
2008-08-12 12:28:00,2.1012,2.1012,2.10051,2.10063,7000000.0
2008-08-12 12:29:00,2.10095,2.10095,2.10003,2.10053,9000000.0
2008-08-12 12:30:00,2.10117,2.10211,2.10046,2.10059,11000000.0
2008-08-12 12:31:00,2.10135,2.10135,2.10019,2.10078,9000000.0
2008-08-12 12:32:00,2.10081,2.10081,2.09952,2.10023,7000000.0
2008-08-12 12:33:00,2.10025,2.10032,2.09945,2.0999,9000000.0
2008-08-12 12:34:00,2.09958,2.10036,2.09904,2.10029,8000000.0
2008-08-12 12:35:00,2.10025,2.10088,2.09964,2.10088,8000000.0
2008-08-12 12:36:00,2.10124,2.10124,2.09991,2.10069,11000000.0
2008-08-12 12:37:00,2.10009,2.10033,2.0997,2.1,7000000.0
2008-08-12 12:38:00,2.10037,2.10037,2.09958,2.10023,8000000.0
2008-08-12 12:39:00,2.10012,2.10021,2.09974,2.09974,8000000.0
2008-08-12 12:40:00,2.09971,2.09971,2.09841,2.09929,9000000.0
2008-08-12 12:41:00,2.09949,2.0998,2.09895,2.0998,10000000.0
2008-08-12 12:42:00,2.10029,2.10032,2.0989,2.09927,7000000.0
2008-08-12 12:43:00,2.10012,2.10037,2.09995,2.10037,9000000.0
2008-08-12 12:44:00,2.10007,2.10109,2.09974,2.10106,7000000.0
2008-08-12 12:45:00,2.10064,2.10082,2.10038,2.10067,10000000.0
2008-08-12 12:46:00,2.10109,2.10109,2.09998,2.10017,11000000.0
2008-08-12 12:47:00,2.10091,2.10097,2.10023,2.10023,11000000.0
2008-08-12 12:48:00,2.10108,2.10108,2.10014,2.10058,9000000.0
2008-08-12 12:49:00,2.10106,2.10139,2.1007,2.1007,11000000.0
2008-08-12 12:50:00,2.10067,2.10067,2.09994,2.10064,15000000.0
2008-08-12 12:51:00,2.10064,2.10139,2.10036,2.10132,42000000.0
2008-08-12 12:52:00,2.10172,2.10172,2.10037,2.10143,69000000.0
2008-08-12 12:53:00,2.1013,2.10186,2.10067,2.10163,57000000.0
2008-08-12 12:54:00,2.10192,2.10192,2.10053,2.10144,37000000.0
2008-08-12 12:55:00,2.10123,2.10128,2.09973,2.10085,24000000.0
2008-08-12 12:56:00,2.10096,2.10096,2.10004,2.10096,13000000.0
2008-08-12 12:57:00,2.10023,2.10063,2.09951,2.10004,23000000.0
2008-08-12 12:58:00,2.10039,2.10039,2.0987,2.09971,21000000.0
2008-08-12 12:59:00,2.09991,2.10016,2.0995,2.0995,19000000.0
2008-08-12 13:00:00,2.10026,2.10026,2.09862,2.09985,45000000.0
2008-08-12 13:01:00,2.10017,2.1002,2.09886,2.09886,38000000.0
2008-08-12 13:02:00,2.09905,2.09978,2.09811,2.09974,42000000.0
2008-08-12 13:03:00,2.09898,2.1,2.09898,2.09929,10000000.0
2008-08-12 13:04:00,2.09966,2.09966,2.09872,2.09946,10000000.0
2008-08-12 13:05:00,2.09973,2.09986,2.09875,2.09971,65000000.0
2008-08-12 13:06:00,2.09995,2.09995,2.09949,2.09961,23000000.0
2008-08-12 13:07:00,2.09916,2.0996,2.09897,2.0996,32000000.0
2008-08-12 13:08:00,2.09976,2.09976,2.09806,2.09859,41000000.0
2008-08-12 13:09:00,2.0988,2.09942,2.09872,2.09942,35000000.0
2008-08-12 13:10:00,2.09947,2.09988,2.09876,2.0995,40000000.0
2008-08-12 13:11:00,2.09971,2.09971,2.09843,2.09943,39000000.0
2008-08-12 13:12:00,2.09939,2.09951,2.09869,2.09911,24000000.0
2008-08-12 13:13:00,2.09917,2.09939,2.09846,2.09927,57000000.0
2008-08-12 13:14:00,2.09876,2.09876,2.09795,2.09874,17000000.0
2008-08-12 13:15:00,2.09928,2.09965,2.09817,2.0986,44000000.0
2008-08-12 13:16:00,2.09973,2.09973,2.09841,2.09892,34000000.0
2008-08-12 13:17:00,2.09947,2.09947,2.09773,2.09866,38000000.0
2008-08-12 13:18:00,2.09906,2.09924,2.09828,2.09894,93000000.0
2008-08-12 13:19:00,2.09889,2.09942,2.09835,2.0992,31000000.0
2008-08-12 13:20:00,2.09934,2.09934,2.09808,2.09906,45000000.0
2008-08-12 13:21:00,2.09894,2.09952,2.09874,2.09936,28000000.0
2008-08-12 13:22:00,2.09957,2.09957,2.09857,2.09939,31000000.0
2008-08-12 13:23:00,2.09926,2.09926,2.09813,2.09888,23000000.0
2008-08-12 13:24:00,2.09934,2.09935,2.09834,2.0989,47000000.0
2008-08-12 13:25:00,2.09879,2.09916,2.09771,2.09867,52000000.0
2008-08-12 13:26:00,2.09872,2.09889,2.09814,2.0983,62000000.0
2008-08-12 13:27:00,2.0982,2.09874,2.09724,2.09874,28000000.0
2008-08-12 13:28:00,2.09878,2.09913,2.09802,2.09842,33000000.0
2008-08-12 13:29:00,2.09869,2.09902,2.09869,2.09876,42000000.0
2008-08-12 13:30:00,2.09882,2.09889,2.09778,2.09826,46000000.0
2008-08-12 13:31:00,2.09845,2.09861,2.09737,2.0984,36000000.0
2008-08-12 13:32:00,2.09836,2.09856,2.09776,2.0985,46000000.0
2008-08-12 13:33:00,2.09877,2.09877,2.09833,2.09851,58000000.0
2008-08-12 13:34:00,2.09851,2.09855,2.09771,2.09848,48000000.0
2008-08-12 13:35:00,2.09812,2.0984,2.09676,2.09816,67000000.0
2008-08-12 13:36:00,2.09858,2.09858,2.09789,2.09843,58000000.0
2008-08-12 13:37:00,2.0984,2.09902,2.09774,2.09902,38000000.0
2008-08-12 13:38:00,2.09891,2.09893,2.09791,2.0987,48000000.0
2008-08-12 13:39:00,2.09861,2.09892,2.09792,2.09877,42000000.0
2008-08-12 13:40:00,2.09892,2.09892,2.09782,2.09782,69000000.0
2008-08-12 13:41:00,2.09888,2.09904,2.09805,2.09849,50000000.0
2008-08-12 13:42:00,2.09873,2.09896,2.09748,2.09896,16000000.0
2008-08-12 13:43:00,2.09969,2.10015,2.09914,2.10015,10000000.0
2008-08-12 13:44:00,2.10053,2.10053,2.09911,2.10037,45000000.0
2008-08-12 13:45:00,2.10034,2.10062,2.0998,2.10059,51000000.0
2008-08-12 13:46:00,2.10088,2.10093,2.09983,2.10057,55000000.0
2008-08-12 13:47:00,2.10073,2.10073,2.09949,2.10006,43000000.0
2008-08-12 13:48:00,2.10037,2.10037,2.09914,2.10007,29000000.0
2008-08-12 13:49:00,2.10001,2.1002,2.09986,2.10003,62000000.0
2008-08-12 13:50:00,2.10036,2.1006,2.09967,2.10053,54000000.0
2008-08-12 13:51:00,2.10061,2.10124,2.09967,2.10106,39000000.0
2008-08-12 13:52:00,2.10173,2.10173,2.10062,2.10133,54000000.0
2008-08-12 13:53:00,2.10115,2.10149,2.10037,2.10037,49000000.0
2008-08-12 13:54:00,2.10126,2.10144,2.1003,2.1003,41000000.0
2008-08-12 13:55:00,2.10179,2.10223,2.10076,2.10186,40000000.0
2008-08-12 13:56:00,2.10243,2.10243,2.10193,2.10228,28000000.0
2008-08-12 13:57:00,2.10198,2.10198,2.10117,2.10122,43000000.0
2008-08-12 13:58:00,2.101,2.10107,2.09987,2.10085,33000000.0
2008-08-12 13:59:00,2.1008,2.10096,2.10013,2.10029,37000000.0
2008-08-12 14:00:00,2.10126,2.10154,2.09979,2.10154,38000000.0
2008-08-12 14:01:00,2.10129,2.10129,2.10046,2.101,32000000.0
2008-08-12 14:02:00,2.10094,2.10094,2.10001,2.10081,24000000.0
2008-08-12 14:03:00,2.10053,2.10129,2.10016,2.10094,35000000.0
2008-08-12 14:04:00,2.101,2.10114,2.10016,2.10082,40000000.0
2008-08-12 14:05:00,2.10039,2.10115,2.10023,2.10115,41000000.0
2008-08-12 14:06:00,2.10149,2.10163,2.10027,2.10163,33000000.0
2008-08-12 14:07:00,2.10159,2.10198,2.1006,2.10184,34000000.0
2008-08-12 14:08:00,2.10209,2.10209,2.09986,2.10141,49000000.0
2008-08-12 14:09:00,2.10143,2.10154,2.10077,2.10114,29000000.0
2008-08-12 14:10:00,2.10169,2.10174,2.10052,2.10161,27000000.0
2008-08-12 14:11:00,2.10199,2.10226,2.10143,2.10196,22000000.0
2008-08-12 14:12:00,2.10175,2.10214,2.10094,2.10197,48000000.0
2008-08-12 14:13:00,2.10173,2.10185,2.10022,2.1016,29000000.0
2008-08-12 14:14:00,2.10206,2.10206,2.10089,2.10146,29000000.0
2008-08-12 14:15:00,2.1017,2.10225,2.10138,2.10215,23000000.0
2008-08-12 14:16:00,2.10241,2.10241,2.10149,2.10226,21000000.0
2008-08-12 14:17:00,2.1026,2.10298,2.10159,2.1028,23000000.0
2008-08-12 14:18:00,2.10291,2.10317,2.10151,2.10287,28000000.0
2008-08-12 14:19:00,2.10292,2.10349,2.10268,2.10344,13000000.0
2008-08-12 14:20:00,2.10375,2.1041,2.10333,2.10349,19000000.0
2008-08-12 14:21:00,2.10365,2.10423,2.10339,2.10345,15000000.0
2008-08-12 14:22:00,2.10357,2.10423,2.10303,2.10423,32000000.0
2008-08-12 14:23:00,2.10404,2.1043,2.10332,2.10391,25000000.0
2008-08-12 14:24:00,2.10356,2.10405,2.1029,2.10355,39000000.0
2008-08-12 14:25:00,2.10347,2.10396,2.10287,2.10318,47000000.0
2008-08-12 14:26:00,2.10374,2.10374,2.10184,2.10265,28000000.0
2008-08-12 14:27:00,2.10264,2.10276,2.10188,2.10276,38000000.0
2008-08-12 14:28:00,2.10285,2.10285,2.10109,2.10151,31000000.0
2008-08-12 14:29:00,2.1014,2.10183,2.10067,2.10113,33000000.0
2008-08-12 14:30:00,2.10104,2.10104,2.09787,2.09951,34000000.0
2008-08-12 14:31:00,2.09931,2.10013,2.09891,2.09992,50000000.0
2008-08-12 14:32:00,2.0999,2.10046,2.09932,2.10046,33000000.0
2008-08-12 14:33:00,2.1007,2.10124,2.10001,2.10107,25000000.0
2008-08-12 14:34:00,2.10094,2.10183,2.10079,2.10177,20000000.0
2008-08-12 14:35:00,2.10165,2.1023,2.10144,2.10207,21000000.0
2008-08-12 14:36:00,2.10162,2.10269,2.10162,2.10166,16000000.0
2008-08-12 14:37:00,2.10194,2.10205,2.09947,2.09947,19000000.0
2008-08-12 14:38:00,2.10015,2.10234,2.10015,2.10227,29000000.0
2008-08-12 14:39:00,2.10278,2.10347,2.10201,2.10332,42000000.0
2008-08-12 14:40:00,2.10349,2.10417,2.10239,2.10332,49000000.0
2008-08-12 14:41:00,2.10275,2.10319,2.10203,2.10278,22000000.0
2008-08-12 14:42:00,2.10246,2.10282,2.10057,2.10282,37000000.0
2008-08-12 14:43:00,2.10218,2.10265,2.10139,2.10239,34000000.0
2008-08-12 14:44:00,2.10237,2.10272,2.10064,2.10151,32000000.0
2008-08-12 14:45:00,2.10113,2.10167,2.09953,2.10104,29000000.0
2008-08-12 14:46:00,2.10127,2.10239,2.10066,2.10206,35000000.0
2008-08-12 14:47:00,2.10188,2.10274,2.10091,2.10198,49000000.0
2008-08-12 14:48:00,2.10135,2.10135,2.09876,2.09948,42000000.0
2008-08-12 14:49:00,2.09922,2.09984,2.09863,2.09916,13000000.0
2008-08-12 14:50:00,2.09932,2.10039,2.09888,2.0997,16000000.0
2008-08-12 14:51:00,2.09961,2.09975,2.09888,2.09938,23000000.0
2008-08-12 14:52:00,2.1001,2.10039,2.09964,2.09997,18000000.0
2008-08-12 14:53:00,2.10007,2.10037,2.09897,2.10025,36000000.0
2008-08-12 14:54:00,2.1007,2.1008,2.09917,2.10055,42000000.0
2008-08-12 14:55:00,2.1003,2.1005,2.09969,2.10036,61000000.0
2008-08-12 14:56:00,2.10109,2.10128,2.10008,2.10102,55000000.0
2008-08-12 14:57:00,2.10142,2.10207,2.10034,2.10184,58000000.0
2008-08-12 14:58:00,2.10218,2.10281,2.10098,2.10281,46000000.0
2008-08-12 14:59:00,2.10265,2.10284,2.10173,2.10237,34000000.0
2008-08-12 15:00:00,2.10174,2.10241,2.10108,2.10168,22000000.0
2008-08-12 15:01:00,2.10208,2.10238,2.10118,2.10143,21000000.0
2008-08-12 15:02:00,2.10227,2.10227,2.10041,2.10115,36000000.0
2008-08-12 15:03:00,2.10147,2.10182,2.10105,2.10157,35000000.0
2008-08-12 15:04:00,2.10164,2.10193,2.10123,2.10175,27000000.0
2008-08-12 15:05:00,2.10136,2.10181,2.10073,2.10173,37000000.0
2008-08-12 15:06:00,2.10195,2.10236,2.10142,2.10186,52000000.0
2008-08-12 15:07:00,2.10189,2.1028,2.10189,2.10236,21000000.0
2008-08-12 15:08:00,2.10259,2.10259,2.10134,2.10246,31000000.0
2008-08-12 15:09:00,2.10264,2.10315,2.10226,2.10283,30000000.0
2008-08-12 15:10:00,2.10341,2.10353,2.1017,2.10224,28000000.0
2008-08-12 15:11:00,2.10173,2.10195,2.10106,2.10155,37000000.0
2008-08-12 15:12:00,2.10168,2.10242,2.1012,2.10242,26000000.0
2008-08-12 15:13:00,2.10252,2.10283,2.10235,2.10281,20000000.0
2008-08-12 15:14:00,2.10329,2.10381,2.10255,2.10381,45000000.0
2008-08-12 15:15:00,2.10359,2.10395,2.10281,2.10354,42000000.0
2008-08-12 15:16:00,2.10398,2.10456,2.10352,2.10391,34000000.0
2008-08-12 15:17:00,2.10408,2.10459,2.10367,2.10381,22000000.0
2008-08-12 15:18:00,2.10369,2.10414,2.10274,2.10339,26000000.0
2008-08-12 15:19:00,2.10319,2.10404,2.10299,2.10369,49000000.0
2008-08-12 15:20:00,2.10415,2.10415,2.10358,2.10396,43000000.0
2008-08-12 15:21:00,2.10342,2.10359,2.10215,2.10221,39000000.0
2008-08-12 15:22:00,2.10342,2.10342,2.10143,2.10297,18000000.0
2008-08-12 15:23:00,2.1016,2.1034,2.1016,2.10269,36000000.0
2008-08-12 15:24:00,2.10347,2.10347,2.10236,2.10287,57000000.0
2008-08-12 15:25:00,2.10247,2.10314,2.10218,2.10299,29000000.0
2008-08-12 15:26:00,2.10364,2.10364,2.10268,2.10344,47000000.0
2008-08-12 15:27:00,2.10282,2.10341,2.1019,2.10308,24000000.0
2008-08-12 15:28:00,2.10322,2.10353,2.10239,2.10351,39000000.0
2008-08-12 15:29:00,2.10259,2.10378,2.10259,2.10333,43000000.0
2008-08-12 15:30:00,2.10378,2.10378,2.10205,2.10214,70000000.0
2008-08-12 15:31:00,2.10265,2.10315,2.10175,2.10315,66000000.0
2008-08-12 15:32:00,2.10328,2.10347,2.10269,2.10347,44000000.0
2008-08-12 15:33:00,2.10341,2.10365,2.10297,2.10345,35000000.0
2008-08-12 15:34:00,2.10395,2.10445,2.10275,2.10445,34000000.0
2008-08-12 15:35:00,2.10414,2.10414,2.10341,2.1038,36000000.0
2008-08-12 15:36:00,2.10429,2.10429,2.1029,2.10404,51000000.0
2008-08-12 15:37:00,2.10444,2.10444,2.10287,2.10404,62000000.0
2008-08-12 15:38:00,2.10451,2.10451,2.10352,2.10409,55000000.0
2008-08-12 15:39:00,2.10427,2.10438,2.10331,2.10416,44000000.0
2008-08-12 15:40:00,2.10463,2.10463,2.10396,2.10425,49000000.0
2008-08-12 15:41:00,2.10403,2.10406,2.10297,2.10376,67000000.0
2008-08-12 15:42:00,2.10422,2.10422,2.1031,2.10363,70000000.0
2008-08-12 15:43:00,2.103,2.10361,2.10244,2.10283,22000000.0
2008-08-12 15:44:00,2.10312,2.10312,2.10095,2.10252,27000000.0
2008-08-12 15:45:00,2.10272,2.10285,2.10177,2.10245,36000000.0
2008-08-12 15:46:00,2.10311,2.10336,2.1024,2.10329,74000000.0
2008-08-12 15:47:00,2.10359,2.10418,2.10295,2.1039,88000000.0
2008-08-12 15:48:00,2.10408,2.10408,2.10352,2.10392,64000000.0
2008-08-12 15:49:00,2.10371,2.1038,2.10269,2.10356,81000000.0
2008-08-12 15:50:00,2.1037,2.10442,2.10359,2.10374,84000000.0
2008-08-12 15:51:00,2.1036,2.10396,2.10282,2.10371,76000000.0
2008-08-12 15:52:00,2.10346,2.10396,2.10317,2.10374,90000000.0
2008-08-12 15:53:00,2.10366,2.10385,2.10249,2.10339,62000000.0
2008-08-12 15:54:00,2.104,2.104,2.10254,2.10292,35000000.0
2008-08-12 15:55:00,2.10266,2.10311,2.10249,2.10311,51000000.0
2008-08-12 15:56:00,2.10292,2.10292,2.10149,2.10149,41000000.0
2008-08-12 15:57:00,2.10179,2.10245,2.10016,2.10199,51000000.0
2008-08-12 15:58:00,2.10263,2.10309,2.10131,2.10292,38000000.0
2008-08-12 15:59:00,2.10238,2.10328,2.10204,2.10204,47000000.0
2008-08-12 16:00:00,2.10272,2.10294,2.10174,2.10243,48000000.0
2008-08-12 16:01:00,2.10284,2.103,2.10107,2.10107,39000000.0
2008-08-12 16:02:00,2.102,2.102,2.1011,2.10142,45000000.0
2008-08-12 16:03:00,2.10141,2.10222,2.1013,2.10173,43000000.0
2008-08-12 16:04:00,2.10214,2.10214,2.0997,2.10094,31000000.0
2008-08-12 16:05:00,2.1008,2.10141,2.09989,2.10118,34000000.0
2008-08-12 16:06:00,2.10121,2.10157,2.10043,2.10117,33000000.0
2008-08-12 16:07:00,2.10176,2.10176,2.10048,2.10115,53000000.0
2008-08-12 16:08:00,2.10164,2.10164,2.10041,2.10087,46000000.0
2008-08-12 16:09:00,2.10049,2.1013,2.10009,2.1007,29000000.0
2008-08-12 16:10:00,2.10116,2.10116,2.09994,2.10082,20000000.0
2008-08-12 16:11:00,2.1006,2.101,2.10021,2.10043,19000000.0
2008-08-12 16:12:00,2.10086,2.10086,2.09967,2.09967,15000000.0
2008-08-12 16:13:00,2.0997,2.10046,2.09818,2.10007,18000000.0
2008-08-12 16:14:00,2.10052,2.10052,2.0988,2.09963,20000000.0
2008-08-12 16:15:00,2.10006,2.10027,2.09941,2.09962,14000000.0
2008-08-12 16:16:00,2.09963,2.10042,2.09956,2.10018,24000000.0
2008-08-12 16:17:00,2.10054,2.10119,2.09985,2.10107,26000000.0
2008-08-12 16:18:00,2.1011,2.1011,2.09956,2.10066,53000000.0
2008-08-12 16:19:00,2.10063,2.10073,2.09971,2.10045,24000000.0
2008-08-12 16:20:00,2.10075,2.10113,2.1007,2.10102,39000000.0
2008-08-12 16:21:00,2.10099,2.10103,2.09977,2.10048,47000000.0
2008-08-12 16:22:00,2.10054,2.10109,2.10007,2.10109,50000000.0
2008-08-12 16:23:00,2.10064,2.10088,2.09896,2.10088,37000000.0
2008-08-12 16:24:00,2.10069,2.10096,2.0999,2.10039,49000000.0
2008-08-12 16:25:00,2.10058,2.101,2.10022,2.10058,80000000.0
2008-08-12 16:26:00,2.10088,2.10128,2.09986,2.10119,41000000.0
2008-08-12 16:27:00,2.10147,2.10147,2.10062,2.10079,34000000.0
2008-08-12 16:28:00,2.10079,2.1014,2.10017,2.10084,64000000.0
2008-08-12 16:29:00,2.10106,2.10165,2.10071,2.10143,48000000.0
2008-08-12 16:30:00,2.10179,2.10199,2.10141,2.10176,63000000.0
2008-08-12 16:31:00,2.10181,2.10261,2.10181,2.10208,37000000.0
2008-08-12 16:32:00,2.10256,2.10271,2.10172,2.10172,61000000.0
2008-08-12 16:33:00,2.10143,2.10204,2.10081,2.10126,32000000.0
2008-08-12 16:34:00,2.10123,2.10141,2.10059,2.10109,7000000.0
2008-08-12 16:35:00,2.1015,2.10165,2.09913,2.09913,10000000.0
2008-08-12 16:36:00,2.10044,2.10084,2.10023,2.10084,11000000.0
2008-08-12 16:37:00,2.10044,2.1011,2.10009,2.10109,7000000.0
2008-08-12 16:38:00,2.10114,2.10144,2.10064,2.10144,11000000.0
2008-08-12 16:39:00,2.10147,2.10161,2.10116,2.10127,9000000.0
2008-08-12 16:40:00,2.10203,2.10203,2.10064,2.10095,62000000.0
2008-08-12 16:41:00,2.10122,2.10122,2.10022,2.10072,48000000.0
2008-08-12 16:42:00,2.10078,2.10103,2.10006,2.10076,57000000.0
2008-08-12 16:43:00,2.10058,2.10059,2.09926,2.10043,39000000.0
2008-08-12 16:44:00,2.10087,2.10087,2.09984,2.10041,59000000.0
2008-08-12 16:45:00,2.1004,2.10079,2.10016,2.1004,60000000.0
2008-08-12 16:46:00,2.10031,2.10095,2.10003,2.10003,63000000.0
2008-08-12 16:47:00,2.09979,2.10092,2.0997,2.09985,59000000.0
2008-08-12 16:48:00,2.10002,2.10008,2.09815,2.09955,64000000.0
2008-08-12 16:49:00,2.09907,2.09978,2.09907,2.09972,58000000.0
2008-08-12 16:50:00,2.09972,2.09995,2.09909,2.09961,61000000.0
2008-08-12 16:51:00,2.09969,2.10031,2.09969,2.09983,58000000.0
2008-08-12 16:52:00,2.10021,2.10029,2.09885,2.09971,49000000.0
2008-08-12 16:53:00,2.10023,2.10069,2.09971,2.10048,62000000.0
2008-08-12 16:54:00,2.10068,2.10068,2.09964,2.10043,57000000.0
2008-08-12 16:55:00,2.10027,2.10053,2.09992,2.09992,10000000.0
2008-08-12 16:56:00,2.09994,2.09994,2.09894,2.09974,62000000.0
2008-08-12 16:57:00,2.09959,2.09998,2.0981,2.0993,67000000.0
2008-08-12 16:58:00,2.09898,2.0991,2.09823,2.09847,42000000.0
2008-08-12 16:59:00,2.09871,2.09914,2.09807,2.09912,33000000.0
2008-08-12 17:00:00,2.09947,2.09977,2.09789,2.09973,50000000.0
2008-08-12 17:01:00,2.09855,2.09999,2.09855,2.09975,52000000.0
2008-08-12 17:02:00,2.09996,2.09996,2.0991,2.09988,38000000.0
2008-08-12 17:03:00,2.09965,2.10003,2.09893,2.09894,70000000.0
2008-08-12 17:04:00,2.09907,2.09907,2.09761,2.0987,16000000.0
2008-08-12 17:05:00,2.09847,2.09903,2.09822,2.09903,10000000.0
2008-08-12 17:06:00,2.09922,2.09922,2.09753,2.09753,39000000.0
2008-08-12 17:07:00,2.09796,2.09847,2.09695,2.0973,53000000.0
2008-08-12 17:08:00,2.09784,2.09832,2.09737,2.09778,39000000.0
2008-08-12 17:09:00,2.09805,2.09839,2.09746,2.09762,62000000.0
2008-08-12 17:10:00,2.09799,2.09859,2.09765,2.09859,68000000.0
2008-08-12 17:11:00,2.09853,2.09905,2.09811,2.09891,57000000.0
2008-08-12 17:12:00,2.09948,2.09948,2.09833,2.09925,58000000.0
2008-08-12 17:13:00,2.09927,2.09941,2.09841,2.09893,38000000.0
2008-08-12 17:14:00,2.09926,2.09926,2.09763,2.09773,27000000.0
2008-08-12 17:15:00,2.09793,2.09862,2.09793,2.09834,52000000.0
2008-08-12 17:16:00,2.0984,2.09885,2.09686,2.09837,50000000.0
2008-08-12 17:17:00,2.09809,2.09872,2.09772,2.09866,39000000.0
2008-08-12 17:18:00,2.09893,2.09903,2.09834,2.09888,31000000.0
2008-08-12 17:19:00,2.099,2.09917,2.09753,2.09886,66000000.0
2008-08-12 17:20:00,2.09905,2.0992,2.09829,2.09885,43000000.0
2008-08-12 17:21:00,2.09916,2.09916,2.09857,2.09872,49000000.0
2008-08-12 17:22:00,2.09907,2.09907,2.09795,2.0987,66000000.0
2008-08-12 17:23:00,2.0987,2.09904,2.09833,2.09833,64000000.0
2008-08-12 17:24:00,2.09914,2.09926,2.09872,2.09926,57000000.0
2008-08-12 17:25:00,2.09905,2.09905,2.0977,2.09889,73000000.0
2008-08-12 17:26:00,2.099,2.099,2.09697,2.09717,48000000.0
2008-08-12 17:27:00,2.09752,2.09833,2.09695,2.09741,46000000.0
2008-08-12 17:28:00,2.09732,2.09752,2.09591,2.09726,60000000.0
2008-08-12 17:29:00,2.09777,2.09814,2.09695,2.09814,44000000.0
2008-08-12 17:30:00,2.09769,2.09817,2.09716,2.09811,46000000.0
2008-08-12 17:31:00,2.09793,2.09807,2.0974,2.0978,76000000.0
2008-08-12 17:32:00,2.09794,2.09869,2.09767,2.09767,63000000.0
2008-08-12 17:33:00,2.09824,2.09843,2.09783,2.09843,52000000.0
2008-08-12 17:34:00,2.0986,2.0986,2.09751,2.09777,50000000.0
2008-08-12 17:35:00,2.09679,2.09848,2.09593,2.09848,79000000.0
2008-08-12 17:36:00,2.09886,2.09902,2.09777,2.0986,65000000.0
2008-08-12 17:37:00,2.09831,2.09831,2.09662,2.09812,37000000.0
2008-08-12 17:38:00,2.09837,2.0986,2.09713,2.09816,31000000.0
2008-08-12 17:39:00,2.09851,2.09875,2.09737,2.09854,41000000.0
2008-08-12 17:40:00,2.09895,2.09919,2.09765,2.09904,51000000.0
2008-08-12 17:41:00,2.09887,2.0992,2.09869,2.09908,45000000.0
2008-08-12 17:42:00,2.09917,2.09917,2.09822,2.09846,45000000.0
2008-08-12 17:43:00,2.09858,2.09877,2.098,2.09871,57000000.0
2008-08-12 17:44:00,2.09874,2.09874,2.09744,2.09756,34000000.0
2008-08-12 17:45:00,2.09628,2.09811,2.09628,2.09738,38000000.0
2008-08-12 17:46:00,2.09763,2.0984,2.0968,2.09693,21000000.0
2008-08-12 17:47:00,2.09684,2.09735,2.09548,2.0959,39000000.0
2008-08-12 17:48:00,2.09669,2.09728,2.09469,2.09717,22000000.0
2008-08-12 17:49:00,2.09731,2.0981,2.09685,2.0981,16000000.0
2008-08-12 17:50:00,2.09827,2.09827,2.09719,2.09719,36000000.0
2008-08-12 17:51:00,2.09779,2.09795,2.09606,2.09744,62000000.0
2008-08-12 17:52:00,2.09801,2.09806,2.09671,2.09716,86000000.0
2008-08-12 17:53:00,2.09731,2.09776,2.09682,2.09719,52000000.0
2008-08-12 17:54:00,2.09747,2.09753,2.0963,2.09753,85000000.0
2008-08-12 17:55:00,2.09794,2.09794,2.09711,2.09711,59000000.0
2008-08-12 17:56:00,2.09722,2.09769,2.09669,2.09742,67000000.0
2008-08-12 17:57:00,2.09719,2.0972,2.0962,2.09696,62000000.0
2008-08-12 17:58:00,2.09738,2.09797,2.09629,2.09797,72000000.0
2008-08-12 17:59:00,2.09787,2.09792,2.09708,2.09792,90000000.0
2008-08-12 18:00:00,2.09853,2.09872,2.09786,2.09866,68000000.0
2008-08-12 18:01:00,2.09843,2.09874,2.09772,2.09847,79000000.0
2008-08-12 18:02:00,2.09847,2.0985,2.09807,2.09807,61000000.0
2008-08-12 18:03:00,2.09778,2.09834,2.09731,2.09731,56000000.0
2008-08-12 18:04:00,2.09761,2.09786,2.09724,2.09759,65000000.0
2008-08-12 18:05:00,2.09748,2.0977,2.09694,2.09696,42000000.0
2008-08-12 18:06:00,2.09718,2.09718,2.0963,2.09679,37000000.0
2008-08-12 18:07:00,2.09672,2.09691,2.09634,2.09682,34000000.0
2008-08-12 18:08:00,2.09707,2.09743,2.09668,2.09714,120000000.0
2008-08-12 18:09:00,2.09714,2.09754,2.0967,2.0972,65000000.0
2008-08-12 18:10:00,2.09755,2.09755,2.09703,2.09719,31000000.0
2008-08-12 18:11:00,2.09744,2.09764,2.09725,2.09762,22000000.0
2008-08-12 18:12:00,2.09762,2.09762,2.09695,2.0972,19000000.0
2008-08-12 18:13:00,2.09721,2.09742,2.09692,2.0971,22000000.0
2008-08-12 18:14:00,2.09761,2.09787,2.09712,2.09768,31000000.0
2008-08-12 18:15:00,2.09811,2.09814,2.09716,2.09737,67000000.0
2008-08-12 18:16:00,2.09729,2.09747,2.09681,2.09734,33000000.0
2008-08-12 18:17:00,2.09734,2.09773,2.09734,2.09745,33000000.0
2008-08-12 18:18:00,2.09806,2.09829,2.09771,2.09774,34000000.0
2008-08-12 18:19:00,2.09757,2.09792,2.0974,2.0974,33000000.0
2008-08-12 18:20:00,2.09768,2.09774,2.09738,2.09769,31000000.0
2008-08-12 18:21:00,2.09756,2.09813,2.09756,2.0977,51000000.0
2008-08-12 18:22:00,2.09799,2.09827,2.09764,2.09813,24000000.0
2008-08-12 18:23:00,2.09787,2.09859,2.09787,2.09855,66000000.0
2008-08-12 18:24:00,2.09825,2.09827,2.09769,2.0979,55000000.0
2008-08-12 18:25:00,2.09775,2.09826,2.09757,2.09757,72000000.0
2008-08-12 18:26:00,2.09833,2.09833,2.09762,2.09767,57000000.0
2008-08-12 18:27:00,2.09772,2.09785,2.09759,2.0977,56000000.0
2008-08-12 18:28:00,2.0979,2.09846,2.09767,2.09846,38000000.0
2008-08-12 18:29:00,2.09839,2.0985,2.09804,2.09822,21000000.0
2008-08-12 18:30:00,2.09832,2.09875,2.09807,2.09868,46000000.0
2008-08-12 18:31:00,2.09851,2.09866,2.09833,2.09855,59000000.0
2008-08-12 18:32:00,2.0987,2.0987,2.09795,2.09839,62000000.0
2008-08-12 18:33:00,2.09838,2.09838,2.09804,2.09822,55000000.0
2008-08-12 18:34:00,2.09827,2.0986,2.09808,2.0986,56000000.0
2008-08-12 18:35:00,2.09862,2.09862,2.0978,2.0978,34000000.0
2008-08-12 18:36:00,2.09812,2.09812,2.09765,2.09767,43000000.0
2008-08-12 18:37:00,2.09772,2.09786,2.09714,2.09725,50000000.0
2008-08-12 18:38:00,2.09832,2.09832,2.09763,2.09802,55000000.0
2008-08-12 18:39:00,2.09749,2.09769,2.09749,2.09755,28000000.0
2008-08-12 18:40:00,2.09806,2.09825,2.09784,2.09825,69000000.0
2008-08-12 18:41:00,2.09784,2.09784,2.09737,2.09755,39000000.0
2008-08-12 18:42:00,2.09731,2.09773,2.097,2.09754,47000000.0
2008-08-12 18:43:00,2.09732,2.09755,2.09698,2.09722,47000000.0
2008-08-12 18:44:00,2.09746,2.09746,2.09642,2.09673,61000000.0
2008-08-12 18:45:00,2.09696,2.09749,2.09693,2.09724,56000000.0
2008-08-12 18:46:00,2.09699,2.09735,2.09685,2.09735,47000000.0
2008-08-12 18:47:00,2.09728,2.09769,2.09688,2.09712,20000000.0
2008-08-12 18:48:00,2.09766,2.09797,2.09725,2.09763,21000000.0
2008-08-12 18:49:00,2.09801,2.09801,2.09759,2.09759,48000000.0
2008-08-12 18:50:00,2.09778,2.09783,2.09736,2.09775,33000000.0
2008-08-12 18:51:00,2.09787,2.09815,2.09781,2.09812,31000000.0
2008-08-12 18:52:00,2.0986,2.0986,2.09793,2.09793,39000000.0
2008-08-12 18:53:00,2.09797,2.09806,2.09774,2.09774,47000000.0
2008-08-12 18:54:00,2.09797,2.09797,2.09752,2.09752,38000000.0
2008-08-12 18:55:00,2.09755,2.09899,2.09755,2.09801,42000000.0
2008-08-12 18:56:00,2.09831,2.09859,2.09684,2.09684,19000000.0
2008-08-12 18:57:00,2.09703,2.09835,2.09687,2.09735,27000000.0
2008-08-12 18:58:00,2.09786,2.09835,2.09694,2.09694,23000000.0
2008-08-12 18:59:00,2.09702,2.09831,2.09691,2.09704,20000000.0
2008-08-12 19:00:00,2.09746,2.09831,2.09718,2.09743,96000000.0
2008-08-12 19:01:00,2.09748,2.09826,2.09748,2.09802,7000000.0
2008-08-12 19:02:00,2.09804,2.09804,2.09737,2.09769,47000000.0
2008-08-12 19:03:00,2.09815,2.09839,2.0976,2.0981,43000000.0
2008-08-12 19:04:00,2.0986,2.09876,2.09815,2.09817,78000000.0
2008-08-12 19:05:00,2.09832,2.09931,2.09832,2.09911,57000000.0
2008-08-12 19:06:00,2.09922,2.09988,2.09887,2.09936,48000000.0
2008-08-12 19:07:00,2.09951,2.09951,2.09905,2.09941,48000000.0
2008-08-12 19:08:00,2.09918,2.0997,2.09886,2.0995,66000000.0
2008-08-12 19:09:00,2.0996,2.09964,2.09933,2.09946,80000000.0
2008-08-12 19:10:00,2.0991,2.0999,2.09887,2.09911,35000000.0
2008-08-12 19:11:00,2.09878,2.09943,2.09866,2.09903,35000000.0
2008-08-12 19:12:00,2.09881,2.09919,2.09874,2.09905,43000000.0
2008-08-12 19:13:00,2.09924,2.09982,2.09871,2.09945,47000000.0
2008-08-12 19:14:00,2.09932,2.09941,2.09849,2.09849,57000000.0
2008-08-12 19:15:00,2.09911,2.10066,2.09911,2.10019,72000000.0
2008-08-12 19:16:00,2.1004,2.10079,2.10037,2.10079,57000000.0
2008-08-12 19:17:00,2.10062,2.10066,2.09984,2.10042,71000000.0
2008-08-12 19:18:00,2.10019,2.10019,2.09909,2.09991,50000000.0
2008-08-12 19:19:00,2.09923,2.09955,2.09875,2.09937,16000000.0
2008-08-12 19:20:00,2.10028,2.10038,2.09972,2.09994,27000000.0
2008-08-12 19:21:00,2.09941,2.09962,2.09882,2.09949,36000000.0
2008-08-12 19:22:00,2.0997,2.09985,2.09914,2.09923,42000000.0
2008-08-12 19:23:00,2.09919,2.09946,2.09919,2.09943,23000000.0
2008-08-12 19:24:00,2.09956,2.09998,2.09946,2.09998,38000000.0
2008-08-12 19:25:00,2.09962,2.10016,2.09962,2.09976,42000000.0
2008-08-12 19:26:00,2.10001,2.10001,2.0994,2.09945,54000000.0
2008-08-12 19:27:00,2.09951,2.09978,2.09914,2.09942,63000000.0
2008-08-12 19:28:00,2.09979,2.09979,2.09864,2.09894,53000000.0
2008-08-12 19:29:00,2.09881,2.09946,2.09881,2.09946,40000000.0
2008-08-12 19:30:00,2.09961,2.09961,2.09852,2.09852,15000000.0
2008-08-12 19:31:00,2.09908,2.09978,2.09908,2.09963,43000000.0
2008-08-12 19:32:00,2.0997,2.0997,2.09919,2.09953,8000000.0
2008-08-12 19:33:00,2.09937,2.09952,2.09869,2.09948,11000000.0
2008-08-12 19:34:00,2.09929,2.09986,2.09908,2.09944,36000000.0
2008-08-12 19:35:00,2.09889,2.09919,2.09872,2.099,17000000.0
2008-08-12 19:36:00,2.09923,2.09986,2.09923,2.09986,22000000.0
2008-08-12 19:37:00,2.0999,2.1002,2.09975,2.1002,29000000.0
2008-08-12 19:38:00,2.10021,2.10021,2.09985,2.10014,14000000.0
2008-08-12 19:39:00,2.1,2.10027,2.09981,2.09981,19000000.0
2008-08-12 19:40:00,2.09977,2.10035,2.09925,2.09925,31000000.0
2008-08-12 19:41:00,2.09928,2.09994,2.09903,2.09921,21000000.0
2008-08-12 19:42:00,2.10006,2.10006,2.09944,2.09966,15000000.0
2008-08-12 19:43:00,2.09928,2.09993,2.09924,2.09974,12000000.0
2008-08-12 19:44:00,2.09954,2.09954,2.09915,2.09915,10000000.0
2008-08-12 19:45:00,2.09922,2.09972,2.0988,2.09968,25000000.0
2008-08-12 19:46:00,2.0994,2.09952,2.09895,2.09914,45000000.0
2008-08-12 19:47:00,2.09944,2.09973,2.09942,2.09965,46000000.0
2008-08-12 19:48:00,2.09999,2.09999,2.09968,2.09973,28000000.0
2008-08-12 19:49:00,2.09992,2.09998,2.09985,2.09994,34000000.0
2008-08-12 19:50:00,2.10035,2.10035,2.09943,2.09948,44000000.0
2008-08-12 19:51:00,2.09977,2.09979,2.09959,2.0997,14000000.0
2008-08-12 19:52:00,2.09997,2.09997,2.09981,2.09983,10000000.0
2008-08-12 19:53:00,2.09992,2.09992,2.09964,2.09987,9000000.0
2008-08-12 19:54:00,2.10005,2.10005,2.09957,2.0999,20000000.0
2008-08-12 19:55:00,2.09998,2.10074,2.09998,2.10074,23000000.0
2008-08-12 19:56:00,2.10105,2.10134,2.10065,2.10105,21000000.0
2008-08-12 19:57:00,2.10134,2.10142,2.10093,2.10142,39000000.0
2008-08-12 19:58:00,2.10146,2.10154,2.10126,2.10138,35000000.0
2008-08-12 19:59:00,2.10158,2.10189,2.10104,2.10189,54000000.0
2008-08-12 20:00:00,2.10194,2.10234,2.10167,2.10201,49000000.0
2008-08-12 20:01:00,2.10207,2.10244,2.1019,2.10232,32000000.0
2008-08-12 20:02:00,2.1024,2.1024,2.10178,2.10209,27000000.0
2008-08-12 20:03:00,2.10217,2.10217,2.10156,2.102,23000000.0
2008-08-12 20:04:00,2.1021,2.1021,2.10169,2.10173,35000000.0
2008-08-12 20:05:00,2.10193,2.10193,2.10147,2.10176,8000000.0
2008-08-12 20:06:00,2.10242,2.10242,2.10185,2.102,7000000.0
2008-08-12 20:07:00,2.10207,2.10216,2.10147,2.1015,50000000.0
2008-08-12 20:08:00,2.10181,2.10185,2.10145,2.10145,32000000.0
2008-08-12 20:09:00,2.10158,2.10158,2.10119,2.10129,33000000.0
2008-08-12 20:10:00,2.10144,2.10153,2.10113,2.10138,16000000.0
2008-08-12 20:11:00,2.10131,2.10161,2.10131,2.10141,21000000.0
2008-08-12 20:12:00,2.1015,2.1015,2.1012,2.10123,16000000.0
2008-08-12 20:13:00,2.10107,2.10121,2.10107,2.10114,14000000.0
2008-08-12 20:14:00,2.10179,2.10179,2.10101,2.10101,10000000.0
2008-08-12 20:15:00,2.10132,2.10169,2.1011,2.10151,19000000.0
2008-08-12 20:16:00,2.10174,2.10181,2.10142,2.10145,19000000.0
2008-08-12 20:17:00,2.10168,2.10179,2.10125,2.10142,18000000.0
2008-08-12 20:18:00,2.10161,2.10189,2.10154,2.10154,13000000.0
2008-08-12 20:19:00,2.10145,2.102,2.10145,2.10177,22000000.0
2008-08-12 20:20:00,2.10275,2.10275,2.10155,2.10183,50000000.0
2008-08-12 20:21:00,2.10108,2.10167,2.10104,2.1016,15000000.0
2008-08-12 20:22:00,2.10221,2.10241,2.10165,2.10182,15000000.0
2008-08-12 20:23:00,2.10169,2.10175,2.10134,2.10149,30000000.0
2008-08-12 20:24:00,2.10198,2.10207,2.10129,2.10206,30000000.0
2008-08-12 20:25:00,2.10193,2.10193,2.10125,2.10137,32000000.0
2008-08-12 20:26:00,2.10177,2.10177,2.10116,2.10116,56000000.0
2008-08-12 20:27:00,2.10102,2.10138,2.10054,2.10054,23000000.0
2008-08-12 20:28:00,2.10071,2.10115,2.10056,2.10075,37000000.0
2008-08-12 20:29:00,2.10054,2.1009,2.10046,2.10069,46000000.0
2008-08-12 20:30:00,2.10052,2.10052,2.10013,2.10029,31000000.0
2008-08-12 20:31:00,2.10014,2.10053,2.09997,2.1002,18000000.0
2008-08-12 20:32:00,2.10023,2.10062,2.10022,2.10062,14000000.0
2008-08-12 20:33:00,2.10059,2.10099,2.10024,2.10024,40000000.0
2008-08-12 20:34:00,2.1008,2.10103,2.10018,2.10035,28000000.0
2008-08-12 20:35:00,2.1006,2.101,2.10041,2.10041,20000000.0
2008-08-12 20:36:00,2.1013,2.1013,2.10065,2.1008,17000000.0
2008-08-12 20:37:00,2.10113,2.10113,2.10067,2.1011,10000000.0
2008-08-12 20:38:00,2.10152,2.10152,2.10062,2.10078,26000000.0
2008-08-12 20:39:00,2.10078,2.10107,2.10065,2.10099,16000000.0
2008-08-12 20:40:00,2.10115,2.10115,2.10069,2.10099,28000000.0
2008-08-12 20:41:00,2.1011,2.10119,2.10084,2.10092,26000000.0
2008-08-12 20:42:00,2.10147,2.10147,2.1008,2.10103,25000000.0
2008-08-12 20:43:00,2.10068,2.10099,2.10068,2.10099,29000000.0
2008-08-12 20:44:00,2.10113,2.10113,2.10093,2.10112,45000000.0
2008-08-12 20:45:00,2.10099,2.10164,2.10075,2.10099,28000000.0
2008-08-12 20:46:00,2.10119,2.10121,2.10119,2.1012,7000000.0
2008-08-12 20:47:00,2.10088,2.10113,2.10071,2.10113,11000000.0
2008-08-12 20:48:00,2.10138,2.10138,2.1006,2.10078,32000000.0
2008-08-12 20:49:00,2.10061,2.10094,2.10043,2.10043,18000000.0
2008-08-12 20:50:00,2.10074,2.10074,2.09971,2.09976,8000000.0
2008-08-12 20:51:00,2.09986,2.10024,2.0997,2.09999,9000000.0
2008-08-12 20:52:00,2.10006,2.10006,2.09957,2.09971,20000000.0
2008-08-12 20:53:00,2.09987,2.10026,2.09973,2.10026,11000000.0
2008-08-12 20:54:00,2.09996,2.1002,2.09994,2.09994,23000000.0
2008-08-12 20:55:00,2.10001,2.10022,2.09999,2.1,31000000.0
2008-08-12 20:56:00,2.10022,2.10022,2.09986,2.09991,20000000.0
2008-08-12 20:57:00,2.0997,2.09983,2.09958,2.0998,8000000.0
2008-08-12 20:58:00,2.1002,2.1002,2.0998,2.09994,9000000.0
2008-08-12 20:59:00,2.09994,2.09998,2.09987,2.09989,10000000.0
2008-08-12 21:00:00,2.10025,2.10036,2.1,2.10025,13000000.0
2008-08-12 21:01:00,2.10038,2.1004,2.09979,2.10011,24000000.0
2008-08-12 21:02:00,2.10029,2.10029,2.1001,2.10016,10000000.0
2008-08-12 21:03:00,2.10013,2.10033,2.10013,2.10031,23000000.0
2008-08-12 21:04:00,2.10045,2.10045,2.10003,2.10027,34000000.0
2008-08-12 21:05:00,2.09962,2.10003,2.09962,2.09983,9000000.0
2008-08-12 21:06:00,2.10028,2.10028,2.09977,2.09977,7000000.0
2008-08-12 21:07:00,2.09956,2.10031,2.09952,2.1001,18000000.0
2008-08-12 21:08:00,2.1004,2.10041,2.09996,2.10007,18000000.0
2008-08-12 21:09:00,2.09987,2.09991,2.09973,2.09989,33000000.0
2008-08-12 21:10:00,2.10028,2.10028,2.10005,2.10024,17000000.0
2008-08-12 21:11:00,2.10029,2.10029,2.09967,2.10012,8000000.0
2008-08-12 21:12:00,2.1005,2.1005,2.10007,2.1005,17000000.0
2008-08-12 21:13:00,2.10067,2.10085,2.10064,2.10085,21000000.0
2008-08-12 21:14:00,2.10139,2.10139,2.10083,2.1011,19000000.0
2008-08-12 21:15:00,2.101,2.101,2.10055,2.10083,18000000.0
2008-08-12 21:16:00,2.10148,2.10148,2.10085,2.10091,12000000.0
2008-08-12 21:17:00,2.10042,2.10084,2.1002,2.1002,7000000.0
2008-08-12 21:18:00,2.10069,2.10069,2.10037,2.10037,24000000.0
2008-08-12 21:19:00,2.1001,2.10053,2.1001,2.10019,24000000.0
2008-08-12 21:20:00,2.10061,2.10061,2.10015,2.10035,23000000.0
2008-08-12 21:21:00,2.10029,2.10031,2.10016,2.10031,30000000.0
2008-08-12 21:22:00,2.10053,2.10053,2.09979,2.10015,13000000.0
2008-08-12 21:23:00,2.10045,2.10067,2.09996,2.10031,10000000.0
2008-08-12 21:24:00,2.10071,2.10071,2.10022,2.10055,20000000.0
2008-08-12 21:25:00,2.10072,2.10077,2.10032,2.10061,7000000.0
2008-08-12 21:26:00,2.10108,2.10108,2.10046,2.10071,21000000.0
2008-08-12 21:27:00,2.10071,2.10084,2.10029,2.10084,37000000.0
2008-08-12 21:28:00,2.10144,2.10144,2.1007,2.10085,13000000.0
2008-08-12 21:29:00,2.10053,2.10061,2.10002,2.10019,20000000.0
2008-08-12 21:30:00,2.10051,2.10059,2.09998,2.09998,9000000.0
2008-08-12 21:31:00,2.10034,2.10103,2.10011,2.10103,9000000.0
2008-08-12 21:32:00,2.10129,2.10129,2.09974,2.09977,10000000.0
2008-08-12 21:33:00,2.0999,2.101,2.09988,2.101,10000000.0
2008-08-12 21:34:00,2.10115,2.10159,2.10078,2.10078,7000000.0
2008-08-12 21:35:00,2.10141,2.10141,2.1006,2.10124,11000000.0
2008-08-12 21:36:00,2.10216,2.10216,2.10113,2.10165,9000000.0
2008-08-12 21:38:00,2.10179,2.10195,2.10096,2.10096,11000000.0
2008-08-12 21:39:00,2.10145,2.10151,2.10089,2.10146,11000000.0
2008-08-12 21:40:00,2.10149,2.10149,2.10095,2.10095,8000000.0
2008-08-12 21:41:00,2.10024,2.10085,2.10021,2.10085,10000000.0
2008-08-12 21:42:00,2.1007,2.1007,2.10027,2.10027,7000000.0
2008-08-12 21:43:00,2.10084,2.10156,2.10084,2.10084,8000000.0
2008-08-12 21:44:00,2.10075,2.10081,2.10012,2.10077,10000000.0
2008-08-12 21:45:00,2.09974,2.10042,2.09974,2.1003,7000000.0
2008-08-12 21:46:00,2.10068,2.10068,2.09995,2.10045,7000000.0
2008-08-12 21:47:00,2.09973,2.10036,2.09961,2.10002,8000000.0
2008-08-12 21:48:00,2.10071,2.10071,2.0997,2.0997,7000000.0
2008-08-12 21:49:00,2.10045,2.10063,2.1002,2.10056,7000000.0
2008-08-12 21:50:00,2.10091,2.10091,2.10012,2.10036,20000000.0
2008-08-12 21:51:00,2.10041,2.10046,2.09985,2.09985,7000000.0
2008-08-12 21:52:00,2.10113,2.10121,2.10067,2.10067,20000000.0
2008-08-12 21:53:00,2.10061,2.10061,2.10004,2.10004,10000000.0
2008-08-12 21:54:00,2.10062,2.10079,2.10053,2.10055,14000000.0
2008-08-12 21:55:00,2.1005,2.10065,2.10039,2.10047,12000000.0
2008-08-12 21:56:00,2.10102,2.10102,2.10036,2.10053,16000000.0
2008-08-12 21:57:00,2.10074,2.10087,2.10042,2.10077,11000000.0
2008-08-12 21:58:00,2.10121,2.10121,2.10046,2.10062,9000000.0
2008-08-12 21:59:00,2.10042,2.10063,2.10042,2.10056,11000000.0
2008-08-12 22:00:00,2.10108,2.10108,2.10055,2.10063,20000000.0
2008-08-12 22:01:00,2.10073,2.10082,2.10073,2.10077,12000000.0
2008-08-12 22:02:00,2.10143,2.10143,2.10065,2.10065,10000000.0
2008-08-12 22:03:00,2.10087,2.10098,2.10074,2.10088,8000000.0
2008-08-12 22:04:00,2.10102,2.10102,2.10062,2.10072,9000000.0
2008-08-12 22:05:00,2.10089,2.10089,2.10073,2.10084,6000000.0
2008-08-12 22:06:00,2.10149,2.10149,2.10077,2.10077,29000000.0
2008-08-12 22:07:00,2.10083,2.10083,2.10074,2.10083,9000000.0
2008-08-12 22:08:00,2.1011,2.1011,2.10036,2.10036,29000000.0
2008-08-12 22:09:00,2.1004,2.10045,2.10034,2.10038,7000000.0
2008-08-12 22:10:00,2.1009,2.1009,2.10046,2.10074,10000000.0
2008-08-12 22:11:00,2.10051,2.10062,2.10049,2.10053,10000000.0
2008-08-12 22:12:00,2.10088,2.10102,2.10068,2.10097,20000000.0
2008-08-12 22:13:00,2.10076,2.10091,2.10076,2.10091,14000000.0
2008-08-12 22:14:00,2.10134,2.10134,2.10052,2.10052,12000000.0
2008-08-12 22:15:00,2.10042,2.1006,2.10035,2.1006,10000000.0
2008-08-12 22:16:00,2.10096,2.10096,2.10057,2.10057,11000000.0
2008-08-12 22:17:00,2.10027,2.10057,2.10027,2.10056,9000000.0
2008-08-12 22:18:00,2.10122,2.10122,2.1005,2.10079,19000000.0
2008-08-12 22:19:00,2.10077,2.10085,2.10063,2.10085,17000000.0
2008-08-12 22:20:00,2.10094,2.10094,2.10049,2.10084,21000000.0
2008-08-12 22:21:00,2.10086,2.10093,2.10065,2.10078,12000000.0
2008-08-12 22:22:00,2.10151,2.10153,2.10119,2.10119,13000000.0
2008-08-12 22:23:00,2.10051,2.10112,2.10051,2.10099,7000000.0
2008-08-12 22:24:00,2.10124,2.10124,2.10052,2.10054,16000000.0
2008-08-12 22:25:00,2.1004,2.10065,2.1004,2.10049,31000000.0
2008-08-12 22:26:00,2.101,2.101,2.10052,2.10072,27000000.0
2008-08-12 22:27:00,2.10083,2.10083,2.10038,2.10038,14000000.0
2008-08-12 22:28:00,2.10069,2.10069,2.10031,2.10031,17000000.0
2008-08-12 22:29:00,2.10052,2.10075,2.10043,2.10068,8000000.0
2008-08-12 22:30:00,2.10143,2.10143,2.10077,2.10087,28000000.0
2008-08-12 22:31:00,2.10091,2.10098,2.1007,2.10082,7000000.0
2008-08-12 22:32:00,2.10109,2.10109,2.10047,2.10057,7000000.0
2008-08-12 22:33:00,2.10041,2.10065,2.10039,2.10054,31000000.0
2008-08-12 22:34:00,2.10112,2.10112,2.10035,2.10081,13000000.0
2008-08-12 22:35:00,2.10042,2.10088,2.10015,2.10088,8000000.0
2008-08-12 22:36:00,2.10106,2.10106,2.10065,2.10076,21000000.0
2008-08-12 22:37:00,2.10026,2.10075,2.10026,2.10065,7000000.0
2008-08-12 22:38:00,2.10075,2.10101,2.1006,2.1006,21000000.0
2008-08-12 22:40:00,2.10085,2.10095,2.10045,2.10045,10000000.0
2008-08-12 22:41:00,2.10039,2.10068,2.10039,2.10068,7000000.0
2008-08-12 22:42:00,2.10113,2.10113,2.10075,2.10079,8000000.0
2008-08-12 22:43:00,2.10057,2.10092,2.10051,2.10062,11000000.0
2008-08-12 22:44:00,2.10123,2.10123,2.10084,2.10084,12000000.0
2008-08-12 22:45:00,2.10083,2.10083,2.10067,2.10077,11000000.0
2008-08-12 22:46:00,2.10134,2.10142,2.1009,2.1009,23000000.0
2008-08-12 22:47:00,2.10121,2.10133,2.10094,2.101,10000000.0
2008-08-12 22:48:00,2.10151,2.10151,2.10081,2.10102,17000000.0
2008-08-12 22:49:00,2.10055,2.10096,2.10053,2.10096,7000000.0
2008-08-12 22:50:00,2.10165,2.10165,2.10093,2.10093,24000000.0
2008-08-12 22:51:00,2.10102,2.10118,2.10076,2.10109,30000000.0
2008-08-12 22:52:00,2.10162,2.10162,2.10098,2.10101,21000000.0
2008-08-12 22:53:00,2.101,2.10104,2.10096,2.101,20000000.0
2008-08-12 22:54:00,2.10134,2.10134,2.10083,2.10109,20000000.0
2008-08-12 22:55:00,2.10086,2.10086,2.10072,2.10072,16000000.0
2008-08-12 22:56:00,2.10103,2.10144,2.10094,2.10144,24000000.0
2008-08-12 22:57:00,2.1014,2.1014,2.10093,2.10119,18000000.0
2008-08-12 22:58:00,2.10167,2.10167,2.10098,2.10132,18000000.0
2008-08-12 22:59:00,2.10081,2.1015,2.10081,2.1015,9000000.0
2008-08-12 23:00:00,2.10142,2.10142,2.10059,2.10059,8000000.0
2008-08-12 23:01:00,2.10075,2.10075,2.10052,2.10052,7000000.0
2008-08-12 23:02:00,2.10107,2.10107,2.10031,2.10046,20000000.0
2008-08-12 23:03:00,2.09996,2.09996,2.09596,2.09596,11000000.0
2008-08-12 23:04:00,2.10076,2.10076,2.10031,2.10033,22000000.0
2008-08-12 23:05:00,2.10079,2.10087,2.10031,2.10031,11000000.0
2008-08-12 23:06:00,2.10055,2.10055,2.10024,2.10024,8000000.0
2008-08-12 23:07:00,2.10056,2.10074,2.10039,2.10065,8000000.0
2008-08-12 23:08:00,2.10103,2.10103,2.10048,2.1006,7000000.0
2008-08-12 23:09:00,2.10082,2.10094,2.1004,2.1004,7000000.0
2008-08-12 23:10:00,2.10112,2.10112,2.10086,2.10094,7000000.0
2008-08-12 23:11:00,2.10048,2.10067,2.10044,2.10063,15000000.0
2008-08-12 23:12:00,2.10128,2.10128,2.10078,2.10089,9000000.0
2008-08-12 23:13:00,2.10085,2.10085,2.10061,2.10061,8000000.0
2008-08-12 23:14:00,2.10155,2.10155,2.10065,2.10069,10000000.0
2008-08-12 23:15:00,2.10066,2.10084,2.10047,2.10049,7000000.0
2008-08-12 23:16:00,2.10102,2.10102,2.10053,2.10067,7000000.0
2008-08-12 23:17:00,2.10056,2.10057,2.10043,2.10056,12000000.0
2008-08-12 23:18:00,2.10102,2.10102,2.10032,2.10072,11000000.0
2008-08-12 23:19:00,2.10081,2.10085,2.10044,2.10076,7000000.0
2008-08-12 23:20:00,2.1014,2.1014,2.1009,2.10099,10000000.0
2008-08-12 23:21:00,2.10025,2.10094,2.10019,2.10094,11000000.0
2008-08-12 23:22:00,2.10125,2.10125,2.10058,2.10058,8000000.0
2008-08-12 23:23:00,2.10084,2.10088,2.1006,2.10075,8000000.0
2008-08-12 23:24:00,2.10058,2.10085,2.10044,2.10044,9000000.0
2008-08-12 23:25:00,2.10057,2.10068,2.10029,2.10068,8000000.0
2008-08-12 23:26:00,2.10109,2.10144,2.10109,2.10137,11000000.0
2008-08-12 23:27:00,2.10042,2.10052,2.10016,2.10046,6000000.0
2008-08-12 23:28:00,2.10067,2.10067,2.1003,2.10061,11000000.0
2008-08-12 23:29:00,2.1007,2.10071,2.10037,2.10067,9000000.0
2008-08-12 23:30:00,2.101,2.101,2.10044,2.10075,10000000.0
2008-08-12 23:32:00,2.10071,2.10071,2.10025,2.10047,7000000.0
2008-08-12 23:33:00,2.10008,2.10021,2.09996,2.09999,8000000.0
2008-08-12 23:34:00,2.10071,2.10071,2.09966,2.09966,9000000.0
2008-08-12 23:35:00,2.10003,2.10003,2.09963,2.09979,8000000.0
2008-08-12 23:36:00,2.10026,2.10026,2.09975,2.09996,7000000.0
2008-08-12 23:37:00,2.09987,2.09987,2.09952,2.09984,7000000.0
2008-08-12 23:38:00,2.10045,2.10045,2.09983,2.10011,10000000.0
2008-08-12 23:39:00,2.09983,2.10014,2.09964,2.09964,7000000.0
2008-08-12 23:40:00,2.09972,2.09972,2.0988,2.09911,13000000.0
2008-08-12 23:41:00,2.09956,2.09956,2.09885,2.09885,6000000.0
2008-08-12 23:42:00,2.09901,2.09922,2.09886,2.09922,10000000.0
2008-08-12 23:43:00,2.09901,2.09901,2.09865,2.0989,8000000.0
2008-08-12 23:44:00,2.09902,2.09929,2.09902,2.09929,7000000.0
2008-08-12 23:45:00,2.09908,2.09916,2.09877,2.09877,10000000.0
2008-08-12 23:46:00,2.09957,2.09963,2.09943,2.09963,7000000.0
2008-08-12 23:47:00,2.09882,2.09923,2.09876,2.09901,9000000.0
2008-08-12 23:48:00,2.09938,2.09938,2.09875,2.09887,11000000.0
2008-08-12 23:49:00,2.09901,2.09921,2.09887,2.09896,7000000.0
2008-08-12 23:50:00,2.09917,2.09999,2.09917,2.09999,8000000.0
2008-08-12 23:51:00,2.10018,2.10029,2.09996,2.09998,7000000.0
2008-08-12 23:52:00,2.10054,2.10054,2.09944,2.09948,7000000.0
2008-08-12 23:53:00,2.09925,2.09945,2.09908,2.09944,8000000.0
2008-08-12 23:54:00,2.09988,2.10023,2.09956,2.09956,11000000.0
2008-08-12 23:55:00,2.09927,2.09941,2.09927,2.09941,10000000.0
2008-08-12 23:56:00,2.09983,2.09983,2.09938,2.09938,7000000.0
2008-08-12 23:57:00,2.09944,2.09944,2.09914,2.09938,9000000.0
2008-08-12 23:58:00,2.09984,2.09984,2.0991,2.09925,8000000.0
2008-08-12 23:59:00,2.09919,2.09951,2.09919,2.09946,8000000.0
2008-08-13 00:00:00,2.09985,2.09985,2.09921,2.09927,7000000.0
2008-08-13 00:01:00,2.0993,2.09937,2.09919,2.09919,9000000.0
2008-08-13 00:02:00,2.09994,2.09994,2.09944,2.09968,8000000.0
2008-08-13 00:04:00,2.09981,2.09981,2.09931,2.09931,7000000.0
2008-08-13 00:05:00,2.09941,2.09956,2.09924,2.09952,8000000.0
2008-08-13 00:06:00,2.10025,2.10025,2.09981,2.09988,7000000.0
2008-08-13 00:07:00,2.10029,2.10048,2.09761,2.10048,8000000.0
2008-08-13 00:08:00,2.10189,2.10189,2.10159,2.1016,10000000.0
2008-08-13 00:09:00,2.10111,2.10112,2.10069,2.10112,11000000.0
2008-08-13 00:10:00,2.10149,2.1016,2.10123,2.10123,8000000.0
2008-08-13 00:11:00,2.10111,2.10123,2.10086,2.10116,8000000.0
2008-08-13 00:12:00,2.10147,2.10174,2.10147,2.10163,9000000.0
2008-08-13 00:13:00,2.10144,2.10171,2.10135,2.1016,11000000.0
2008-08-13 00:14:00,2.10201,2.10201,2.10125,2.1013,7000000.0
2008-08-13 00:15:00,2.10153,2.10161,2.10128,2.10149,7000000.0
2008-08-13 00:16:00,2.10222,2.10222,2.10138,2.10138,7000000.0
2008-08-13 00:17:00,2.1012,2.10149,2.1012,2.1013,9000000.0
2008-08-13 00:18:00,2.1014,2.10153,2.10101,2.10107,7000000.0
2008-08-13 00:19:00,2.10163,2.10165,2.10127,2.10142,7000000.0
2008-08-13 00:20:00,2.10174,2.10174,2.10113,2.10139,7000000.0
2008-08-13 00:21:00,2.10113,2.10158,2.10113,2.1014,10000000.0
2008-08-13 00:22:00,2.10204,2.10204,2.10144,2.10144,8000000.0
2008-08-13 00:23:00,2.10148,2.10186,2.10134,2.10141,8000000.0
2008-08-13 00:24:00,2.10166,2.10166,2.1009,2.10159,10000000.0
2008-08-13 00:25:00,2.10156,2.10156,2.10147,2.10152,7000000.0
2008-08-13 00:26:00,2.10174,2.10174,2.10099,2.10099,7000000.0
2008-08-13 00:27:00,2.10139,2.10149,2.10121,2.10149,9000000.0
2008-08-13 00:28:00,2.10195,2.10195,2.10133,2.10161,7000000.0
2008-08-13 00:29:00,2.1011,2.10144,2.1011,2.10139,9000000.0
2008-08-13 00:30:00,2.10137,2.10153,2.10137,2.10137,7000000.0
2008-08-13 00:32:00,2.10166,2.10181,2.10101,2.10177,8000000.0
2008-08-13 00:33:00,2.10165,2.10176,2.10094,2.10153,9000000.0
2008-08-13 00:34:00,2.10199,2.10199,2.10138,2.10162,8000000.0
2008-08-13 00:35:00,2.10178,2.10178,2.10111,2.10164,7000000.0
2008-08-13 00:36:00,2.10154,2.10156,2.10081,2.10081,7000000.0
2008-08-13 00:37:00,2.10077,2.10077,2.10039,2.10065,10000000.0
2008-08-13 00:38:00,2.10092,2.10092,2.10003,2.10059,10000000.0
2008-08-13 00:39:00,2.10035,2.10058,2.10035,2.10053,7000000.0
2008-08-13 00:40:00,2.10127,2.10127,2.10017,2.10017,8000000.0
2008-08-13 00:41:00,2.0998,2.10015,2.09977,2.09977,10000000.0
2008-08-13 00:42:00,2.09985,2.10064,2.09985,2.10021,7000000.0
2008-08-13 00:44:00,2.10085,2.10085,2.1,2.1,8000000.0
2008-08-13 00:45:00,2.09988,2.10001,2.09964,2.0999,10000000.0
2008-08-13 00:46:00,2.10074,2.10074,2.10019,2.10067,7000000.0
2008-08-13 00:47:00,2.09968,2.09993,2.09952,2.09969,10000000.0
2008-08-13 00:48:00,2.10038,2.10038,2.0999,2.09997,11000000.0
2008-08-13 00:49:00,2.09976,2.10016,2.09949,2.0998,8000000.0
2008-08-13 00:50:00,2.10063,2.10063,2.09986,2.10008,11000000.0
2008-08-13 00:52:00,2.10038,2.10048,2.09991,2.09991,8000000.0
2008-08-13 00:53:00,2.09968,2.09987,2.09964,2.09987,8000000.0
2008-08-13 00:54:00,2.10012,2.10012,2.09934,2.09934,8000000.0
2008-08-13 00:55:00,2.09961,2.09961,2.09905,2.09918,8000000.0
2008-08-13 00:56:00,2.09964,2.09969,2.09927,2.09954,11000000.0
2008-08-13 00:57:00,2.09942,2.09943,2.09908,2.09929,9000000.0
2008-08-13 00:58:00,2.09975,2.09975,2.09922,2.09938,8000000.0
2008-08-13 00:59:00,2.09871,2.09924,2.09871,2.09922,8000000.0
2008-08-13 01:00:00,2.0995,2.0995,2.09891,2.09891,7000000.0
2008-08-13 01:02:00,2.09954,2.09954,2.09863,2.09899,10000000.0
2008-08-13 01:03:00,2.09862,2.09886,2.09845,2.09885,11000000.0
2008-08-13 01:04:00,2.09908,2.09908,2.09848,2.09898,7000000.0
2008-08-13 01:05:00,2.09927,2.09937,2.0991,2.09918,10000000.0
2008-08-13 01:06:00,2.09928,2.09928,2.0988,2.0991,7000000.0
2008-08-13 01:07:00,2.09899,2.09899,2.09839,2.09839,11000000.0
2008-08-13 01:08:00,2.09919,2.09919,2.09893,2.09906,8000000.0
2008-08-13 01:09:00,2.09907,2.09907,2.09866,2.09901,7000000.0
2008-08-13 01:10:00,2.09919,2.09919,2.09814,2.09814,9000000.0
2008-08-13 01:11:00,2.09854,2.09865,2.09816,2.09838,10000000.0
2008-08-13 01:12:00,2.09794,2.09799,2.09755,2.09797,8000000.0
2008-08-13 01:13:00,2.09791,2.09802,2.0978,2.09802,7000000.0
2008-08-13 01:14:00,2.09831,2.09831,2.09786,2.09786,7000000.0
2008-08-13 01:15:00,2.09789,2.09845,2.09779,2.09779,11000000.0
2008-08-13 01:16:00,2.09841,2.09841,2.09787,2.09787,8000000.0
2008-08-13 01:17:00,2.09742,2.09795,2.09742,2.09781,9000000.0
2008-08-13 01:18:00,2.0979,2.0979,2.09718,2.09772,7000000.0
2008-08-13 01:19:00,2.09746,2.09777,2.09694,2.09726,7000000.0
2008-08-13 01:20:00,2.09793,2.09793,2.09643,2.09716,8000000.0
2008-08-13 01:21:00,2.09726,2.09737,2.09688,2.09714,8000000.0
2008-08-13 01:22:00,2.09724,2.09724,2.09658,2.09658,7000000.0
2008-08-13 01:23:00,2.09681,2.09717,2.09643,2.09699,10000000.0
2008-08-13 01:24:00,2.09745,2.09745,2.09681,2.09713,7000000.0
2008-08-13 01:25:00,2.09673,2.09673,2.09618,2.09631,7000000.0
2008-08-13 01:26:00,2.09624,2.09684,2.09624,2.09677,7000000.0
2008-08-13 01:27:00,2.09673,2.09679,2.09636,2.09662,10000000.0
2008-08-13 01:28:00,2.09668,2.09669,2.09639,2.09647,8000000.0
2008-08-13 01:29:00,2.09656,2.09729,2.09619,2.09729,7000000.0
2008-08-13 01:30:00,2.09792,2.09792,2.09708,2.09736,8000000.0
2008-08-13 01:31:00,2.09741,2.0975,2.09704,2.09714,7000000.0
2008-08-13 01:32:00,2.09747,2.09747,2.09653,2.09683,7000000.0
2008-08-13 01:33:00,2.09688,2.097,2.09685,2.0969,7000000.0
2008-08-13 01:34:00,2.09739,2.09739,2.09681,2.09686,11000000.0
2008-08-13 01:35:00,2.09651,2.09681,2.09625,2.09681,7000000.0
2008-08-13 01:36:00,2.09695,2.09695,2.09644,2.09679,11000000.0
2008-08-13 01:37:00,2.09686,2.09686,2.09613,2.09644,7000000.0
2008-08-13 01:38:00,2.09666,2.09739,2.09637,2.09707,21000000.0
2008-08-13 01:39:00,2.09736,2.09758,2.09733,2.09737,9000000.0
2008-08-13 01:40:00,2.09823,2.09823,2.0974,2.09796,18000000.0
2008-08-13 01:41:00,2.0978,2.0978,2.09759,2.09762,23000000.0
2008-08-13 01:42:00,2.09801,2.09801,2.09723,2.09733,13000000.0
2008-08-13 01:43:00,2.09735,2.0974,2.09724,2.09724,17000000.0
2008-08-13 01:44:00,2.09798,2.09798,2.09703,2.09705,15000000.0
2008-08-13 01:45:00,2.09673,2.09682,2.0966,2.09668,8000000.0
2008-08-13 01:46:00,2.09684,2.09726,2.09684,2.09701,11000000.0
2008-08-13 01:47:00,2.09748,2.09767,2.09745,2.09767,24000000.0
2008-08-13 01:48:00,2.09796,2.09796,2.09745,2.09762,7000000.0
2008-08-13 01:49:00,2.09753,2.09753,2.09673,2.09673,24000000.0
2008-08-13 01:50:00,2.09699,2.09699,2.09647,2.09655,7000000.0
2008-08-13 01:51:00,2.09664,2.09683,2.0966,2.0967,12000000.0
2008-08-13 01:52:00,2.09665,2.09666,2.09644,2.0965,11000000.0
2008-08-13 01:53:00,2.09646,2.09665,2.09598,2.09644,10000000.0
2008-08-13 01:54:00,2.09714,2.09729,2.09703,2.09722,7000000.0
2008-08-13 01:55:00,2.09707,2.09751,2.09707,2.09736,7000000.0
2008-08-13 01:56:00,2.09809,2.0981,2.09767,2.09777,8000000.0
2008-08-13 01:57:00,2.09758,2.09793,2.09758,2.09773,9000000.0
2008-08-13 01:58:00,2.09795,2.09795,2.09753,2.09764,11000000.0
2008-08-13 02:00:00,2.09712,2.09712,2.09662,2.09688,7000000.0
2008-08-13 02:01:00,2.09675,2.09733,2.09634,2.09729,10000000.0
2008-08-13 02:02:00,2.09753,2.09779,2.09749,2.09751,10000000.0
2008-08-13 02:03:00,2.09764,2.09785,2.09764,2.09764,8000000.0
2008-08-13 02:04:00,2.0978,2.0978,2.09718,2.09759,7000000.0
2008-08-13 02:05:00,2.09751,2.09792,2.09729,2.09775,7000000.0
2008-08-13 02:06:00,2.098,2.098,2.09728,2.09728,7000000.0
2008-08-13 02:07:00,2.09742,2.09786,2.09733,2.09758,11000000.0
2008-08-13 02:08:00,2.09761,2.09787,2.09738,2.09738,7000000.0
2008-08-13 02:09:00,2.09797,2.09804,2.09756,2.09769,11000000.0
2008-08-13 02:10:00,2.09835,2.09835,2.09762,2.09773,8000000.0
2008-08-13 02:11:00,2.09779,2.09802,2.09779,2.09784,8000000.0
2008-08-13 02:12:00,2.09788,2.09788,2.09661,2.09759,8000000.0
2008-08-13 02:13:00,2.09796,2.09814,2.09763,2.09773,11000000.0
2008-08-13 02:14:00,2.09821,2.09823,2.09797,2.09817,10000000.0
2008-08-13 02:15:00,2.09761,2.09838,2.09761,2.09779,11000000.0
2008-08-13 02:16:00,2.09739,2.09771,2.0968,2.09747,7000000.0
2008-08-13 02:17:00,2.09664,2.0971,2.0963,2.0963,7000000.0
2008-08-13 02:18:00,2.09684,2.09693,2.0966,2.09688,7000000.0
2008-08-13 02:19:00,2.09649,2.09687,2.0962,2.0962,7000000.0
2008-08-13 02:20:00,2.09649,2.09665,2.0961,2.09663,9000000.0
2008-08-13 02:21:00,2.09624,2.09736,2.09624,2.09707,8000000.0
2008-08-13 02:22:00,2.0972,2.09724,2.09668,2.09699,11000000.0
2008-08-13 02:23:00,2.09702,2.09765,2.09702,2.0974,10000000.0
2008-08-13 02:24:00,2.09768,2.09768,2.09728,2.09738,11000000.0
2008-08-13 02:25:00,2.09728,2.09749,2.0972,2.09749,9000000.0
2008-08-13 02:26:00,2.09805,2.09805,2.09745,2.09745,9000000.0
2008-08-13 02:27:00,2.09768,2.09778,2.09755,2.09761,7000000.0
2008-08-13 02:28:00,2.0978,2.0978,2.09637,2.09664,11000000.0
2008-08-13 02:29:00,2.09691,2.09728,2.09642,2.09728,8000000.0
2008-08-13 02:30:00,2.09728,2.09747,2.09723,2.09739,7000000.0
2008-08-13 02:31:00,2.09751,2.09767,2.09686,2.09686,10000000.0
2008-08-13 02:32:00,2.09796,2.09802,2.09765,2.09765,9000000.0
2008-08-13 02:33:00,2.0973,2.09783,2.09718,2.09783,9000000.0
2008-08-13 02:34:00,2.09809,2.09833,2.09738,2.09777,11000000.0
2008-08-13 02:35:00,2.09735,2.09735,2.09611,2.09689,11000000.0
2008-08-13 02:36:00,2.09679,2.09722,2.09652,2.09722,9000000.0
2008-08-13 02:37:00,2.09722,2.09765,2.09647,2.09657,11000000.0
2008-08-13 02:38:00,2.09734,2.09734,2.09631,2.09658,11000000.0
2008-08-13 02:39:00,2.09627,2.09627,2.09535,2.09613,7000000.0
2008-08-13 02:40:00,2.09677,2.09677,2.0957,2.09653,7000000.0
2008-08-13 02:41:00,2.09613,2.0965,2.09609,2.09619,8000000.0
2008-08-13 02:42:00,2.09674,2.09701,2.09638,2.09701,7000000.0
2008-08-13 02:43:00,2.0964,2.09678,2.0961,2.09675,11000000.0
2008-08-13 02:44:00,2.0971,2.0971,2.09553,2.09596,9000000.0
2008-08-13 02:45:00,2.09582,2.09599,2.09526,2.09555,7000000.0
2008-08-13 02:46:00,2.09581,2.09624,2.09571,2.09584,8000000.0
2008-08-13 02:47:00,2.09552,2.09601,2.09552,2.096,10000000.0
2008-08-13 02:48:00,2.09618,2.0962,2.09496,2.0962,10000000.0
2008-08-13 02:49:00,2.09624,2.09624,2.0955,2.0955,11000000.0
2008-08-13 02:50:00,2.09582,2.09582,2.09495,2.09532,10000000.0
2008-08-13 02:51:00,2.09527,2.09534,2.09441,2.09501,8000000.0
2008-08-13 02:52:00,2.09538,2.09538,2.09397,2.09502,10000000.0
2008-08-13 02:53:00,2.09511,2.09588,2.09511,2.09585,7000000.0
2008-08-13 02:54:00,2.09578,2.09578,2.09478,2.09488,7000000.0
2008-08-13 02:55:00,2.09498,2.09507,2.09429,2.09507,10000000.0
2008-08-13 02:56:00,2.0955,2.0955,2.0946,2.09504,9000000.0
2008-08-13 02:57:00,2.09509,2.09551,2.09468,2.09495,7000000.0
2008-08-13 02:58:00,2.09531,2.09531,2.09492,2.09492,2000000.0
2008-08-13 02:59:00,2.09505,2.0952,2.09435,2.09435,9000000.0
2008-08-13 03:00:00,2.0946,2.09492,2.09436,2.09479,7000000.0
2008-08-13 03:01:00,2.09467,2.09493,2.09417,2.09479,10000000.0
2008-08-13 03:02:00,2.09517,2.0954,2.09448,2.0954,7000000.0
2008-08-13 03:03:00,2.09551,2.09556,2.09483,2.09505,10000000.0
2008-08-13 03:04:00,2.09594,2.09594,2.09486,2.09505,9000000.0
2008-08-13 03:05:00,2.09512,2.09537,2.09475,2.09506,7000000.0
2008-08-13 03:06:00,2.09555,2.09555,2.0946,2.0955,9000000.0
2008-08-13 03:07:00,2.09551,2.09653,2.09551,2.09653,7000000.0
2008-08-13 03:08:00,2.09601,2.09676,2.09589,2.09676,11000000.0
2008-08-13 03:09:00,2.09694,2.09709,2.09552,2.09562,8000000.0
2008-08-13 03:10:00,2.09577,2.09592,2.09525,2.09529,9000000.0
2008-08-13 03:11:00,2.09602,2.09612,2.09573,2.09573,10000000.0
2008-08-13 03:12:00,2.09617,2.09627,2.09589,2.09627,9000000.0
2008-08-13 03:13:00,2.09609,2.09633,2.09498,2.09498,7000000.0
2008-08-13 03:14:00,2.09596,2.0962,2.09584,2.09584,7000000.0
2008-08-13 03:15:00,2.09578,2.0958,2.09515,2.09536,8000000.0
2008-08-13 03:16:00,2.09585,2.09585,2.09508,2.09517,5000000.0
2008-08-13 03:17:00,2.09579,2.09587,2.09452,2.09524,7000000.0
2008-08-13 03:18:00,2.09568,2.09568,2.0945,2.09482,7000000.0
2008-08-13 03:19:00,2.09498,2.09543,2.0949,2.0949,8000000.0
2008-08-13 03:20:00,2.09493,2.09557,2.09493,2.09554,7000000.0
2008-08-13 03:21:00,2.09554,2.09571,2.09499,2.0957,10000000.0
2008-08-13 03:22:00,2.09595,2.09607,2.09494,2.09494,8000000.0
2008-08-13 03:23:00,2.09533,2.09587,2.09533,2.09587,7000000.0
2008-08-13 03:24:00,2.09575,2.09575,2.09468,2.09483,11000000.0
2008-08-13 03:25:00,2.095,2.09529,2.09489,2.0949,9000000.0
2008-08-13 03:26:00,2.09516,2.09603,2.09516,2.09587,10000000.0
2008-08-13 03:27:00,2.09573,2.09612,2.09547,2.09547,8000000.0
2008-08-13 03:28:00,2.09548,2.09584,2.09457,2.09457,8000000.0
2008-08-13 03:29:00,2.09515,2.09535,2.09479,2.0953,8000000.0
2008-08-13 03:30:00,2.09506,2.09558,2.09506,2.09525,7000000.0
2008-08-13 03:31:00,2.09552,2.09629,2.09552,2.09579,11000000.0
2008-08-13 03:32:00,2.09585,2.09626,2.09585,2.09599,9000000.0
2008-08-13 03:33:00,2.09579,2.09681,2.09579,2.09639,8000000.0
2008-08-13 03:34:00,2.09676,2.09676,2.096,2.09641,8000000.0
2008-08-13 03:35:00,2.09658,2.09678,2.09646,2.09646,8000000.0
2008-08-13 03:36:00,2.09643,2.09643,2.09532,2.09575,5000000.0
2008-08-13 03:37:00,2.09534,2.09603,2.09534,2.09598,8000000.0
2008-08-13 03:38:00,2.09615,2.09615,2.09515,2.09542,7000000.0
2008-08-13 03:39:00,2.09584,2.09584,2.09516,2.09517,7000000.0
2008-08-13 03:40:00,2.0956,2.0959,2.09447,2.09573,11000000.0
2008-08-13 03:41:00,2.09591,2.09641,2.09552,2.09641,8000000.0
2008-08-13 03:42:00,2.09612,2.09677,2.09538,2.09676,7000000.0
2008-08-13 03:43:00,2.09644,2.09684,2.09565,2.09565,7000000.0
2008-08-13 03:44:00,2.09638,2.09638,2.09517,2.09517,7000000.0
2008-08-13 03:45:00,2.09589,2.09595,2.09506,2.09524,8000000.0
2008-08-13 03:46:00,2.09513,2.09631,2.09513,2.09589,8000000.0
2008-08-13 03:47:00,2.09572,2.0961,2.09555,2.0961,8000000.0
2008-08-13 03:48:00,2.09635,2.09635,2.09541,2.09618,8000000.0
2008-08-13 03:49:00,2.09619,2.09619,2.0957,2.0959,9000000.0
2008-08-13 03:50:00,2.09608,2.09627,2.09582,2.09587,11000000.0
2008-08-13 03:51:00,2.09579,2.09606,2.09512,2.09574,8000000.0
2008-08-13 03:52:00,2.09605,2.09619,2.09539,2.09613,8000000.0
2008-08-13 03:53:00,2.09587,2.09635,2.09548,2.09612,10000000.0
2008-08-13 03:54:00,2.09608,2.09613,2.09556,2.09613,7000000.0
2008-08-13 03:55:00,2.096,2.09636,2.09575,2.09635,8000000.0
2008-08-13 03:56:00,2.09672,2.09672,2.09635,2.09646,8000000.0
2008-08-13 03:57:00,2.09659,2.09664,2.09601,2.09652,11000000.0
2008-08-13 03:58:00,2.09691,2.09691,2.09589,2.09633,11000000.0
2008-08-13 03:59:00,2.09646,2.09691,2.09604,2.09691,9000000.0
2008-08-13 04:00:00,2.09713,2.09732,2.09667,2.09667,10000000.0
2008-08-13 04:01:00,2.09695,2.0974,2.09695,2.09731,8000000.0
2008-08-13 04:02:00,2.09784,2.09784,2.09647,2.09733,10000000.0
2008-08-13 04:03:00,2.09725,2.09739,2.09703,2.0973,9000000.0
2008-08-13 04:04:00,2.09775,2.09775,2.09711,2.09719,9000000.0
2008-08-13 04:05:00,2.09733,2.09733,2.09666,2.09667,7000000.0
2008-08-13 04:06:00,2.09742,2.09742,2.09678,2.09678,7000000.0
2008-08-13 04:07:00,2.09645,2.09645,2.09566,2.09603,9000000.0
2008-08-13 04:08:00,2.09657,2.09682,2.09605,2.09682,11000000.0
2008-08-13 04:09:00,2.09653,2.09677,2.09627,2.09657,7000000.0
2008-08-13 04:10:00,2.09655,2.09655,2.09516,2.09598,10000000.0
2008-08-13 04:11:00,2.09586,2.09626,2.09575,2.09626,8000000.0
2008-08-13 04:12:00,2.09594,2.09648,2.09594,2.09648,8000000.0
2008-08-13 04:13:00,2.09629,2.09656,2.09565,2.09577,9000000.0
2008-08-13 04:14:00,2.09683,2.09683,2.09575,2.09611,7000000.0
2008-08-13 04:15:00,2.09637,2.09668,2.09572,2.09668,9000000.0
2008-08-13 04:16:00,2.09698,2.09713,2.09621,2.09713,10000000.0
2008-08-13 04:17:00,2.09698,2.09722,2.09628,2.09671,8000000.0
2008-08-13 04:18:00,2.09676,2.09727,2.09612,2.09668,11000000.0
2008-08-13 04:19:00,2.09657,2.09726,2.09657,2.09726,7000000.0
2008-08-13 04:20:00,2.09745,2.09745,2.09694,2.09708,8000000.0
2008-08-13 04:21:00,2.09668,2.097,2.09603,2.09697,10000000.0
2008-08-13 04:22:00,2.09748,2.09802,2.09703,2.09709,7000000.0
2008-08-13 04:23:00,2.09758,2.09793,2.09695,2.09793,7000000.0
2008-08-13 04:24:00,2.09836,2.09836,2.09733,2.09733,8000000.0
2008-08-13 04:25:00,2.09645,2.09708,2.09625,2.09668,8000000.0
2008-08-13 04:26:00,2.09668,2.09668,2.09571,2.09571,7000000.0
2008-08-13 04:27:00,2.0961,2.09615,2.09571,2.09571,8000000.0
2008-08-13 04:28:00,2.09603,2.09677,2.09603,2.09677,9000000.0
2008-08-13 04:29:00,2.09639,2.09678,2.09618,2.09674,7000000.0
2008-08-13 04:30:00,2.09671,2.09671,2.09579,2.09589,8000000.0
2008-08-13 04:31:00,2.09602,2.09636,2.09586,2.0963,11000000.0
2008-08-13 04:32:00,2.09653,2.09682,2.09618,2.09675,10000000.0
2008-08-13 04:33:00,2.09691,2.09706,2.0965,2.0965,8000000.0
2008-08-13 04:34:00,2.09654,2.09681,2.09599,2.09668,11000000.0
2008-08-13 04:35:00,2.09705,2.09763,2.09697,2.09743,9000000.0
2008-08-13 04:36:00,2.09754,2.09784,2.09744,2.09762,7000000.0
2008-08-13 04:37:00,2.09741,2.09757,2.09729,2.09747,11000000.0
2008-08-13 04:38:00,2.09729,2.09751,2.0967,2.09751,7000000.0
2008-08-13 04:39:00,2.09731,2.09801,2.09719,2.09756,8000000.0
2008-08-13 04:40:00,2.0974,2.09762,2.09699,2.09731,10000000.0
2008-08-13 04:41:00,2.0974,2.0979,2.0974,2.09763,8000000.0
2008-08-13 04:42:00,2.09783,2.09783,2.09693,2.09735,11000000.0
2008-08-13 04:43:00,2.09711,2.09782,2.09711,2.09734,9000000.0
2008-08-13 04:44:00,2.09776,2.09801,2.09747,2.0977,7000000.0
2008-08-13 04:45:00,2.0978,2.09808,2.0978,2.09801,8000000.0
2008-08-13 04:46:00,2.09804,2.09804,2.09695,2.09709,10000000.0
2008-08-13 04:47:00,2.09722,2.09722,2.09659,2.0971,8000000.0
2008-08-13 04:48:00,2.09705,2.09765,2.09691,2.09731,10000000.0
2008-08-13 04:49:00,2.09645,2.09782,2.09645,2.09782,9000000.0
2008-08-13 04:50:00,2.09788,2.09788,2.09704,2.09759,8000000.0
2008-08-13 04:51:00,2.09736,2.09769,2.09733,2.09769,4000000.0
2008-08-13 04:52:00,2.09779,2.09779,2.09696,2.09767,8000000.0
2008-08-13 04:53:00,2.09702,2.09756,2.09672,2.09672,8000000.0
2008-08-13 04:54:00,2.09743,2.09744,2.09691,2.09723,10000000.0
2008-08-13 04:55:00,2.098,2.09842,2.09772,2.09786,7000000.0
2008-08-13 04:56:00,2.09864,2.09864,2.09799,2.09809,11000000.0
2008-08-13 04:57:00,2.09819,2.09861,2.0981,2.09849,8000000.0
2008-08-13 04:58:00,2.09843,2.09843,2.09803,2.09835,8000000.0
2008-08-13 04:59:00,2.09773,2.09813,2.09743,2.09743,7000000.0
2008-08-13 05:00:00,2.09786,2.09805,2.09784,2.09784,8000000.0
2008-08-13 05:01:00,2.09763,2.09783,2.09736,2.09751,11000000.0
2008-08-13 05:02:00,2.09788,2.09788,2.0972,2.09769,7000000.0
2008-08-13 05:03:00,2.09723,2.09777,2.09723,2.09731,8000000.0
2008-08-13 05:04:00,2.09733,2.09787,2.09733,2.09787,5000000.0
2008-08-13 05:05:00,2.0976,2.09787,2.09754,2.09784,7000000.0
2008-08-13 05:06:00,2.09776,2.09784,2.09747,2.09777,8000000.0
2008-08-13 05:07:00,2.09755,2.09775,2.09734,2.09757,7000000.0
2008-08-13 05:08:00,2.0978,2.0978,2.09736,2.09755,11000000.0
2008-08-13 05:09:00,2.09804,2.09822,2.09761,2.09822,10000000.0
2008-08-13 05:10:00,2.09801,2.09845,2.09801,2.09811,8000000.0
2008-08-13 05:11:00,2.09816,2.09836,2.09811,2.09819,10000000.0
2008-08-13 05:12:00,2.09863,2.09871,2.09836,2.09839,8000000.0
2008-08-13 05:13:00,2.09813,2.09848,2.09813,2.09839,7000000.0
2008-08-13 05:14:00,2.0991,2.09917,2.0983,2.09886,8000000.0
2008-08-13 05:15:00,2.09924,2.09938,2.09888,2.09922,10000000.0
2008-08-13 05:16:00,2.0995,2.0995,2.09879,2.09879,7000000.0
2008-08-13 05:17:00,2.09875,2.09888,2.09832,2.09852,11000000.0
2008-08-13 05:18:00,2.09933,2.09933,2.09818,2.09852,9000000.0
2008-08-13 05:19:00,2.09867,2.09911,2.09864,2.099,8000000.0
2008-08-13 05:20:00,2.09902,2.09902,2.09848,2.09848,7000000.0
2008-08-13 05:21:00,2.09859,2.09859,2.09761,2.09833,8000000.0
2008-08-13 05:22:00,2.09858,2.09871,2.098,2.09819,9000000.0
2008-08-13 05:23:00,2.09771,2.09846,2.09712,2.09846,8000000.0
2008-08-13 05:24:00,2.09803,2.09845,2.09736,2.09736,8000000.0
2008-08-13 05:25:00,2.09811,2.09877,2.09762,2.09869,8000000.0
2008-08-13 05:26:00,2.09876,2.09876,2.09746,2.09872,8000000.0
2008-08-13 05:27:00,2.09898,2.09898,2.09791,2.09866,7000000.0
2008-08-13 05:28:00,2.09924,2.0995,2.09881,2.0995,9000000.0
2008-08-13 05:29:00,2.09946,2.09968,2.09824,2.09933,8000000.0
2008-08-13 05:30:00,2.09921,2.09963,2.09904,2.09955,9000000.0
2008-08-13 05:31:00,2.09879,2.09879,2.09829,2.09863,10000000.0
2008-08-13 05:32:00,2.09836,2.09857,2.09764,2.09855,8000000.0
2008-08-13 05:33:00,2.09788,2.09852,2.09698,2.09852,8000000.0
2008-08-13 05:34:00,2.09903,2.09903,2.09803,2.09856,11000000.0
2008-08-13 05:35:00,2.09738,2.09845,2.09738,2.09818,7000000.0
2008-08-13 05:36:00,2.09878,2.09878,2.09785,2.09785,8000000.0
2008-08-13 05:37:00,2.09846,2.09867,2.09788,2.09788,7000000.0
2008-08-13 05:38:00,2.09767,2.09939,2.09767,2.09923,9000000.0
2008-08-13 05:39:00,2.09929,2.0995,2.09905,2.09923,11000000.0
2008-08-13 05:40:00,2.0989,2.0993,2.09817,2.09817,11000000.0
2008-08-13 05:41:00,2.09895,2.09928,2.09857,2.09928,10000000.0
2008-08-13 05:42:00,2.0996,2.0996,2.09757,2.09773,11000000.0
2008-08-13 05:43:00,2.09937,2.09942,2.09827,2.09827,8000000.0
2008-08-13 05:44:00,2.09947,2.09947,2.0989,2.09908,7000000.0
2008-08-13 05:45:00,2.09929,2.09939,2.09896,2.09922,11000000.0
2008-08-13 05:46:00,2.09964,2.09964,2.09902,2.09902,5000000.0
2008-08-13 05:47:00,2.09925,2.09949,2.09925,2.09948,7000000.0
2008-08-13 05:48:00,2.09988,2.09988,2.09936,2.09976,7000000.0
2008-08-13 05:49:00,2.09943,2.09953,2.09903,2.09912,11000000.0
2008-08-13 05:50:00,2.09949,2.09949,2.09827,2.09827,7000000.0
2008-08-13 05:51:00,2.09886,2.09886,2.09809,2.0984,10000000.0
2008-08-13 05:52:00,2.09888,2.09888,2.09803,2.09803,11000000.0
2008-08-13 05:53:00,2.09844,2.09844,2.09776,2.09779,7000000.0
2008-08-13 05:54:00,2.09857,2.09857,2.09812,2.09816,7000000.0
2008-08-13 05:55:00,2.09767,2.09797,2.09728,2.0973,8000000.0
2008-08-13 05:56:00,2.09709,2.09751,2.09655,2.09713,10000000.0
2008-08-13 05:57:00,2.0975,2.09757,2.09703,2.09703,7000000.0
2008-08-13 05:58:00,2.09695,2.09764,2.09695,2.09752,8000000.0
2008-08-13 05:59:00,2.09745,2.09749,2.09698,2.09736,7000000.0
2008-08-13 06:00:00,2.09715,2.09732,2.09696,2.09731,8000000.0
2008-08-13 06:01:00,2.09676,2.09701,2.09572,2.09572,9000000.0
2008-08-13 06:02:00,2.09656,2.09676,2.09543,2.09615,11000000.0
2008-08-13 06:03:00,2.09595,2.09603,2.09557,2.09582,10000000.0
2008-08-13 06:04:00,2.09602,2.09602,2.09477,2.09597,7000000.0
2008-08-13 06:05:00,2.09604,2.09621,2.09591,2.09597,8000000.0
2008-08-13 06:06:00,2.09665,2.09665,2.09615,2.09647,9000000.0
2008-08-13 06:07:00,2.09627,2.09677,2.09615,2.09615,8000000.0
2008-08-13 06:08:00,2.09669,2.09678,2.09593,2.09593,8000000.0
2008-08-13 06:09:00,2.09633,2.0964,2.09609,2.09614,10000000.0
2008-08-13 06:10:00,2.09698,2.09713,2.09604,2.09669,10000000.0
2008-08-13 06:11:00,2.09666,2.09699,2.0965,2.0965,7000000.0
2008-08-13 06:12:00,2.09666,2.09714,2.09666,2.09714,10000000.0
2008-08-13 06:13:00,2.09661,2.09711,2.09563,2.09563,7000000.0
2008-08-13 06:14:00,2.09773,2.09773,2.09691,2.09691,11000000.0
2008-08-13 06:15:00,2.09677,2.09686,2.09609,2.0965,7000000.0
2008-08-13 06:16:00,2.09667,2.09686,2.09627,2.09627,7000000.0
2008-08-13 06:17:00,2.09596,2.09636,2.0955,2.09619,9000000.0
2008-08-13 06:18:00,2.09664,2.09674,2.09592,2.09674,10000000.0
2008-08-13 06:19:00,2.09675,2.09675,2.09627,2.09637,7000000.0
2008-08-13 06:20:00,2.0968,2.09682,2.09582,2.09682,11000000.0
2008-08-13 06:21:00,2.09656,2.09698,2.09646,2.09667,8000000.0
2008-08-13 06:22:00,2.09734,2.09736,2.09629,2.09717,10000000.0
2008-08-13 06:23:00,2.09686,2.0973,2.09648,2.09726,7000000.0
2008-08-13 06:24:00,2.09677,2.09701,2.0965,2.09701,7000000.0
2008-08-13 06:25:00,2.0964,2.0968,2.09596,2.0967,7000000.0
2008-08-13 06:26:00,2.09628,2.09709,2.09583,2.09709,8000000.0
2008-08-13 06:27:00,2.09718,2.09718,2.09695,2.09717,8000000.0
2008-08-13 06:28:00,2.0972,2.09778,2.09704,2.09778,11000000.0
2008-08-13 06:29:00,2.09722,2.0976,2.09685,2.09685,8000000.0
2008-08-13 06:30:00,2.09703,2.09737,2.09698,2.09733,10000000.0
2008-08-13 06:31:00,2.0976,2.09776,2.09735,2.09746,10000000.0
2008-08-13 06:32:00,2.09762,2.09762,2.09674,2.09674,8000000.0
2008-08-13 06:33:00,2.09715,2.09738,2.09694,2.09701,8000000.0
2008-08-13 06:34:00,2.09728,2.09728,2.09635,2.09635,10000000.0
2008-08-13 06:35:00,2.09634,2.09677,2.09622,2.09642,8000000.0
2008-08-13 06:36:00,2.09688,2.09793,2.09688,2.09792,8000000.0
2008-08-13 06:37:00,2.09756,2.09757,2.09677,2.0972,11000000.0
2008-08-13 06:38:00,2.09725,2.09725,2.09681,2.09699,8000000.0
2008-08-13 06:39:00,2.09677,2.09697,2.09625,2.09674,8000000.0
2008-08-13 06:40:00,2.09732,2.09741,2.09701,2.09713,9000000.0
2008-08-13 06:41:00,2.09719,2.0974,2.09676,2.09682,7000000.0
2008-08-13 06:42:00,2.09746,2.09746,2.09589,2.0968,9000000.0
2008-08-13 06:43:00,2.09694,2.09715,2.09678,2.0971,9000000.0
2008-08-13 06:44:00,2.09797,2.0981,2.09701,2.09763,9000000.0
2008-08-13 06:45:00,2.0976,2.0976,2.0968,2.09713,7000000.0
2008-08-13 06:46:00,2.0978,2.0978,2.09736,2.09766,7000000.0
2008-08-13 06:47:00,2.09697,2.09736,2.09672,2.09717,10000000.0
2008-08-13 06:48:00,2.09717,2.09756,2.09717,2.09744,9000000.0
2008-08-13 06:49:00,2.09726,2.09757,2.0971,2.09757,7000000.0
2008-08-13 06:50:00,2.09805,2.09805,2.09696,2.09726,8000000.0
2008-08-13 06:51:00,2.09738,2.0975,2.09599,2.09599,8000000.0
2008-08-13 06:52:00,2.09753,2.09753,2.09565,2.09702,11000000.0
2008-08-13 06:53:00,2.09745,2.09745,2.09598,2.09665,11000000.0
2008-08-13 06:54:00,2.09707,2.09716,2.09667,2.09713,8000000.0
2008-08-13 06:55:00,2.09749,2.09749,2.09681,2.09722,11000000.0
2008-08-13 06:56:00,2.09761,2.09761,2.09699,2.0972,7000000.0
2008-08-13 06:57:00,2.09718,2.09752,2.09718,2.09752,7000000.0
2008-08-13 06:58:00,2.09805,2.09805,2.09712,2.09748,11000000.0
2008-08-13 06:59:00,2.09736,2.09757,2.09718,2.09723,11000000.0
2008-08-13 07:00:00,2.09729,2.09729,2.09644,2.09677,7000000.0
2008-08-13 07:01:00,2.09676,2.09725,2.0966,2.09672,7000000.0
2008-08-13 07:02:00,2.09723,2.09723,2.09647,2.09647,11000000.0
2008-08-13 07:03:00,2.09681,2.09704,2.09681,2.09682,9000000.0
2008-08-13 07:04:00,2.09712,2.09712,2.09597,2.09657,11000000.0
2008-08-13 07:05:00,2.09593,2.0966,2.09576,2.09632,9000000.0
2008-08-13 07:06:00,2.09633,2.09633,2.09572,2.09614,9000000.0
2008-08-13 07:07:00,2.09543,2.09591,2.09457,2.09577,7000000.0
2008-08-13 07:08:00,2.09613,2.0965,2.0959,2.09644,8000000.0
2008-08-13 07:09:00,2.0963,2.09694,2.0963,2.0965,9000000.0
2008-08-13 07:10:00,2.09682,2.09712,2.09613,2.09712,8000000.0
2008-08-13 07:11:00,2.09756,2.09771,2.09723,2.0975,10000000.0
2008-08-13 07:12:00,2.09805,2.09805,2.0965,2.09679,7000000.0
2008-08-13 07:13:00,2.09665,2.09719,2.09665,2.09719,8000000.0
2008-08-13 07:14:00,2.09752,2.09753,2.09671,2.097,10000000.0
2008-08-13 07:15:00,2.0968,2.09714,2.09648,2.09648,8000000.0
2008-08-13 07:16:00,2.0972,2.09738,2.09668,2.09676,8000000.0
2008-08-13 07:17:00,2.09694,2.09714,2.0964,2.09685,7000000.0
2008-08-13 07:18:00,2.0977,2.0977,2.09692,2.09715,8000000.0
2008-08-13 07:19:00,2.09733,2.09748,2.09706,2.09734,7000000.0
2008-08-13 07:20:00,2.09759,2.09828,2.09724,2.09828,7000000.0
2008-08-13 07:21:00,2.09824,2.09863,2.09806,2.09826,9000000.0
2008-08-13 07:22:00,2.09766,2.09793,2.0966,2.09793,7000000.0
2008-08-13 07:23:00,2.09783,2.09783,2.09671,2.09763,8000000.0
2008-08-13 07:24:00,2.09815,2.09815,2.09696,2.09772,9000000.0
2008-08-13 07:25:00,2.098,2.09863,2.09795,2.0986,9000000.0
2008-08-13 07:26:00,2.0985,2.0985,2.09747,2.09846,7000000.0
2008-08-13 07:27:00,2.09831,2.09901,2.09822,2.09901,8000000.0
2008-08-13 07:28:00,2.09805,2.09856,2.09805,2.09835,8000000.0
2008-08-13 07:29:00,2.09826,2.09851,2.09793,2.09813,8000000.0
2008-08-13 07:30:00,2.09834,2.09863,2.09824,2.09863,11000000.0
2008-08-13 07:31:00,2.09892,2.09892,2.09824,2.09834,11000000.0
2008-08-13 07:32:00,2.09879,2.09879,2.09776,2.09776,7000000.0
2008-08-13 07:33:00,2.0973,2.09755,2.09668,2.09755,11000000.0
2008-08-13 07:34:00,2.09792,2.09792,2.09726,2.09786,10000000.0
2008-08-13 07:35:00,2.09769,2.0979,2.09721,2.0974,7000000.0
2008-08-13 07:36:00,2.09793,2.09793,2.09727,2.0976,11000000.0
2008-08-13 07:37:00,2.09734,2.09766,2.09725,2.09746,8000000.0
2008-08-13 07:38:00,2.09719,2.09724,2.09585,2.09661,7000000.0
2008-08-13 07:39:00,2.09654,2.09677,2.09623,2.09673,11000000.0
2008-08-13 07:40:00,2.09704,2.09707,2.09669,2.09669,7000000.0
2008-08-13 07:41:00,2.09655,2.0967,2.09521,2.0967,8000000.0
2008-08-13 07:42:00,2.09618,2.09638,2.09566,2.09591,9000000.0
2008-08-13 07:43:00,2.09613,2.09648,2.09599,2.09599,11000000.0
2008-08-13 07:44:00,2.09661,2.09679,2.09614,2.09653,11000000.0
2008-08-13 07:45:00,2.09627,2.09636,2.0948,2.0955,7000000.0
2008-08-13 07:46:00,2.09572,2.09605,2.09524,2.09583,8000000.0
2008-08-13 07:47:00,2.09557,2.09596,2.09551,2.09551,7000000.0
2008-08-13 07:48:00,2.09594,2.09594,2.09444,2.09444,9000000.0
2008-08-13 07:49:00,2.09545,2.09545,2.0945,2.09536,7000000.0
2008-08-13 07:50:00,2.09509,2.09557,2.09415,2.09415,9000000.0
2008-08-13 07:51:00,2.09501,2.09542,2.09419,2.09542,7000000.0
2008-08-13 07:52:00,2.09533,2.09533,2.09401,2.09522,9000000.0
2008-08-13 07:53:00,2.09532,2.09532,2.09384,2.09446,10000000.0
2008-08-13 07:54:00,2.0958,2.0958,2.09485,2.09506,10000000.0
2008-08-13 07:55:00,2.09485,2.09527,2.09397,2.09527,11000000.0
2008-08-13 07:56:00,2.09577,2.09577,2.09456,2.09456,7000000.0
2008-08-13 07:57:00,2.09459,2.09502,2.09425,2.09468,11000000.0
2008-08-13 07:58:00,2.09466,2.09469,2.09413,2.09466,8000000.0
2008-08-13 07:59:00,2.0949,2.09509,2.09447,2.09502,8000000.0
2008-08-13 08:00:00,2.09525,2.09525,2.09343,2.09386,10000000.0
2008-08-13 08:01:00,2.09419,2.09499,2.09359,2.09487,9000000.0
2008-08-13 08:02:00,2.09497,2.09497,2.09376,2.09458,11000000.0
2008-08-13 08:03:00,2.0943,2.09438,2.09231,2.09231,7000000.0
2008-08-13 08:04:00,2.09373,2.09423,2.09342,2.09378,8000000.0
2008-08-13 08:05:00,2.09405,2.09426,2.09314,2.09388,8000000.0
2008-08-13 08:06:00,2.09371,2.09517,2.09345,2.09515,9000000.0
2008-08-13 08:07:00,2.09491,2.09592,2.0946,2.09592,7000000.0
2008-08-13 08:08:00,2.09554,2.09601,2.09523,2.09592,8000000.0
2008-08-13 08:09:00,2.09579,2.09608,2.09551,2.09603,7000000.0
2008-08-13 08:10:00,2.09666,2.09705,2.09625,2.09625,11000000.0
2008-08-13 08:11:00,2.09663,2.09679,2.09518,2.09611,7000000.0
2008-08-13 08:12:00,2.09698,2.097,2.09603,2.09693,8000000.0
2008-08-13 08:13:00,2.09711,2.09711,2.09557,2.09667,10000000.0
2008-08-13 08:14:00,2.0971,2.09745,2.09704,2.09735,7000000.0
2008-08-13 08:15:00,2.09772,2.09772,2.09592,2.09682,8000000.0
2008-08-13 08:16:00,2.09719,2.09719,2.09522,2.09673,11000000.0
2008-08-13 08:17:00,2.09727,2.0974,2.09587,2.0968,8000000.0
2008-08-13 08:18:00,2.09726,2.09726,2.09658,2.09665,7000000.0
2008-08-13 08:19:00,2.09631,2.09698,2.09625,2.09684,7000000.0
2008-08-13 08:20:00,2.09681,2.09681,2.09596,2.09644,9000000.0
2008-08-13 08:21:00,2.09477,2.09642,2.09477,2.09614,9000000.0
2008-08-13 08:22:00,2.09574,2.09623,2.09454,2.09623,10000000.0
2008-08-13 08:23:00,2.09614,2.09651,2.09532,2.09607,8000000.0
2008-08-13 08:24:00,2.0968,2.0968,2.09597,2.09607,7000000.0
2008-08-13 08:25:00,2.09584,2.09657,2.09571,2.09641,8000000.0
2008-08-13 08:26:00,2.09701,2.09701,2.09537,2.09613,8000000.0
2008-08-13 08:27:00,2.09676,2.09676,2.09542,2.09542,8000000.0
2008-08-13 08:28:00,2.09661,2.0967,2.09546,2.09546,7000000.0
2008-08-13 08:29:00,2.09595,2.09644,2.09456,2.09506,11000000.0
2008-08-13 08:30:00,2.09658,2.09658,2.09538,2.09538,7000000.0
2008-08-13 08:31:00,2.09518,2.09603,2.09518,2.0958,8000000.0
2008-08-13 08:32:00,2.09581,2.09606,2.09516,2.09585,9000000.0
2008-08-13 08:33:00,2.09467,2.09547,2.09467,2.09532,10000000.0
2008-08-13 08:34:00,2.0964,2.0964,2.09514,2.09514,7000000.0
2008-08-13 08:35:00,2.09477,2.09535,2.09452,2.09526,10000000.0
2008-08-13 08:36:00,2.09574,2.09589,2.09507,2.09528,7000000.0
2008-08-13 08:37:00,2.09576,2.09576,2.09429,2.09551,11000000.0
2008-08-13 08:38:00,2.09578,2.09642,2.09569,2.09594,7000000.0
2008-08-13 08:39:00,2.09649,2.09649,2.09604,2.09628,7000000.0
2008-08-13 08:40:00,2.09569,2.09569,2.09476,2.09564,7000000.0
2008-08-13 08:41:00,2.09522,2.09638,2.09519,2.09634,9000000.0
2008-08-13 08:42:00,2.09621,2.09642,2.0955,2.09642,8000000.0
2008-08-13 08:43:00,2.09648,2.09683,2.09552,2.09552,8000000.0
2008-08-13 08:44:00,2.09679,2.09753,2.0966,2.09753,11000000.0
2008-08-13 08:45:00,2.09651,2.09739,2.09648,2.09707,10000000.0
2008-08-13 08:46:00,2.09767,2.09767,2.09536,2.09643,10000000.0
2008-08-13 08:47:00,2.0966,2.09674,2.09555,2.09555,8000000.0
2008-08-13 08:48:00,2.09612,2.09612,2.09464,2.09545,8000000.0
2008-08-13 08:49:00,2.09543,2.09567,2.09504,2.09562,9000000.0
2008-08-13 08:50:00,2.0956,2.09638,2.09489,2.09638,8000000.0
2008-08-13 08:51:00,2.09639,2.09644,2.09581,2.09581,8000000.0
2008-08-13 08:52:00,2.09603,2.09603,2.09486,2.0956,11000000.0
2008-08-13 08:53:00,2.09591,2.09591,2.09499,2.09569,8000000.0
2008-08-13 08:54:00,2.09601,2.09601,2.09485,2.09554,9000000.0
2008-08-13 08:55:00,2.09583,2.09602,2.0951,2.09595,8000000.0
2008-08-13 08:56:00,2.09608,2.09615,2.09553,2.09559,8000000.0
2008-08-13 08:57:00,2.0959,2.09648,2.09575,2.09648,7000000.0
2008-08-13 08:58:00,2.09637,2.09676,2.09565,2.09629,9000000.0
2008-08-13 08:59:00,2.09662,2.09662,2.09578,2.096,7000000.0
2008-08-13 09:00:00,2.09614,2.09622,2.09504,2.09622,7000000.0
2008-08-13 09:01:00,2.09609,2.09644,2.09567,2.09628,8000000.0
2008-08-13 09:02:00,2.09642,2.09668,2.09579,2.09653,8000000.0
2008-08-13 09:03:00,2.09684,2.09711,2.09614,2.09614,7000000.0
2008-08-13 09:04:00,2.09689,2.09702,2.09563,2.09659,10000000.0
2008-08-13 09:05:00,2.09696,2.09769,2.09596,2.09769,8000000.0
2008-08-13 09:06:00,2.09754,2.09784,2.09712,2.09734,8000000.0
2008-08-13 09:07:00,2.09712,2.0975,2.09689,2.09735,8000000.0
2008-08-13 09:08:00,2.09775,2.09807,2.09757,2.09807,9000000.0
2008-08-13 09:09:00,2.09836,2.09836,2.09752,2.09806,11000000.0
2008-08-13 09:10:00,2.09767,2.09767,2.09598,2.09702,7000000.0
2008-08-13 09:11:00,2.09709,2.09738,2.09654,2.09718,7000000.0
2008-08-13 09:12:00,2.09747,2.09751,2.09612,2.09612,7000000.0
2008-08-13 09:13:00,2.09747,2.09747,2.09663,2.09673,11000000.0
2008-08-13 09:14:00,2.0974,2.09773,2.09713,2.09773,7000000.0
2008-08-13 09:15:00,2.09781,2.0979,2.097,2.09765,11000000.0
2008-08-13 09:16:00,2.09811,2.09869,2.09772,2.09822,7000000.0
2008-08-13 09:17:00,2.09866,2.09866,2.09688,2.09769,7000000.0
2008-08-13 09:18:00,2.09765,2.0987,2.09765,2.0987,9000000.0
2008-08-13 09:19:00,2.0985,2.09954,2.09784,2.09954,8000000.0
2008-08-13 09:20:00,2.1,2.1001,2.09856,2.09978,9000000.0
2008-08-13 09:21:00,2.09956,2.09976,2.09921,2.09941,10000000.0
2008-08-13 09:22:00,2.09979,2.09979,2.09848,2.09922,10000000.0
2008-08-13 09:23:00,2.09945,2.09967,2.09816,2.09929,9000000.0
2008-08-13 09:24:00,2.09961,2.09961,2.09885,2.09922,7000000.0
2008-08-13 09:25:00,2.09933,2.09956,2.09861,2.09893,11000000.0
2008-08-13 09:26:00,2.09969,2.09998,2.09808,2.09958,10000000.0
2008-08-13 09:27:00,2.09991,2.10031,2.09938,2.10031,10000000.0
2008-08-13 09:28:00,2.1005,2.10069,2.09959,2.10014,9000000.0
2008-08-13 09:29:00,2.09993,2.09993,2.09891,2.09958,8000000.0
2008-08-13 09:30:00,2.09995,2.10007,2.09872,2.10007,11000000.0
2008-08-13 09:31:00,2.09983,2.10026,2.09952,2.09994,8000000.0
2008-08-13 09:32:00,2.10038,2.10038,2.09948,2.09958,11000000.0
2008-08-13 09:33:00,2.09922,2.09974,2.09905,2.09944,11000000.0
2008-08-13 09:34:00,2.09941,2.09941,2.09821,2.09879,11000000.0
2008-08-13 09:35:00,2.09871,2.09898,2.09834,2.09888,11000000.0
2008-08-13 09:36:00,2.09869,2.09898,2.0985,2.09881,8000000.0
2008-08-13 09:37:00,2.09911,2.09911,2.09793,2.09855,8000000.0
2008-08-13 09:38:00,2.09883,2.09967,2.09883,2.09895,7000000.0
2008-08-13 09:39:00,2.09874,2.09919,2.09828,2.09886,8000000.0
2008-08-13 09:40:00,2.09922,2.09946,2.09844,2.09868,7000000.0
2008-08-13 09:41:00,2.09903,2.09903,2.09821,2.09888,11000000.0
2008-08-13 09:42:00,2.09875,2.09875,2.098,2.0983,8000000.0
2008-08-13 09:43:00,2.09784,2.09863,2.09769,2.09863,8000000.0
2008-08-13 09:44:00,2.09861,2.09861,2.09783,2.09854,11000000.0
2008-08-13 09:45:00,2.09833,2.09864,2.09736,2.09864,11000000.0
2008-08-13 09:46:00,2.0982,2.09854,2.09754,2.09847,7000000.0
2008-08-13 09:47:00,2.09856,2.09856,2.09711,2.09736,8000000.0
2008-08-13 09:48:00,2.0978,2.09803,2.09735,2.09777,8000000.0
2008-08-13 09:49:00,2.0981,2.09839,2.09734,2.09828,11000000.0
2008-08-13 09:50:00,2.09799,2.09845,2.09752,2.09825,11000000.0
2008-08-13 09:51:00,2.09861,2.09861,2.09714,2.09806,11000000.0
2008-08-13 09:52:00,2.09886,2.09886,2.09783,2.09857,8000000.0
2008-08-13 09:53:00,2.09795,2.09902,2.09795,2.09902,8000000.0
2008-08-13 09:54:00,2.0992,2.09928,2.09853,2.09928,10000000.0
2008-08-13 09:55:00,2.09895,2.09922,2.09834,2.09922,7000000.0
2008-08-13 09:56:00,2.09863,2.09912,2.09795,2.09891,7000000.0
2008-08-13 09:57:00,2.09785,2.09812,2.09675,2.09748,8000000.0
2008-08-13 09:58:00,2.09803,2.09803,2.09667,2.09704,8000000.0
2008-08-13 09:59:00,2.09735,2.09736,2.09666,2.09674,9000000.0
2008-08-13 10:00:00,2.09712,2.09712,2.0956,2.0956,7000000.0
2008-08-13 10:01:00,2.09568,2.09638,2.09529,2.09549,10000000.0
2008-08-13 10:02:00,2.09523,2.09577,2.09495,2.09515,9000000.0
2008-08-13 10:03:00,2.09581,2.09601,2.09559,2.09596,9000000.0
2008-08-13 10:04:00,2.09552,2.09552,2.094,2.09543,9000000.0
2008-08-13 10:05:00,2.09567,2.09567,2.09513,2.09563,7000000.0
2008-08-13 10:06:00,2.09583,2.09583,2.09505,2.0955,9000000.0
2008-08-13 10:07:00,2.09553,2.09597,2.09517,2.09543,8000000.0
2008-08-13 10:08:00,2.09645,2.09647,2.09507,2.09557,8000000.0
2008-08-13 10:09:00,2.0958,2.0961,2.09476,2.0961,10000000.0
2008-08-13 10:10:00,2.09558,2.09558,2.09409,2.09504,10000000.0
2008-08-13 10:11:00,2.09513,2.09595,2.09494,2.09557,8000000.0
2008-08-13 10:12:00,2.09564,2.09564,2.09504,2.09515,8000000.0
2008-08-13 10:13:00,2.09408,2.09517,2.09349,2.09517,8000000.0
2008-08-13 10:14:00,2.09513,2.09535,2.09418,2.09535,9000000.0
2008-08-13 10:15:00,2.09535,2.09535,2.09431,2.09501,7000000.0
2008-08-13 10:16:00,2.09579,2.09579,2.09506,2.09534,10000000.0
2008-08-13 10:17:00,2.09603,2.0963,2.09513,2.09618,11000000.0
2008-08-13 10:18:00,2.09599,2.09639,2.09558,2.09639,10000000.0
2008-08-13 10:19:00,2.09622,2.09656,2.09515,2.09611,11000000.0
2008-08-13 10:20:00,2.09676,2.09676,2.0958,2.09621,8000000.0
2008-08-13 10:21:00,2.09617,2.09632,2.09587,2.09613,8000000.0
2008-08-13 10:22:00,2.09615,2.09615,2.09413,2.09532,8000000.0
2008-08-13 10:23:00,2.09577,2.09583,2.0955,2.0955,7000000.0
2008-08-13 10:24:00,2.09564,2.09568,2.09413,2.09503,9000000.0
2008-08-13 10:25:00,2.09451,2.09488,2.09349,2.09447,11000000.0
2008-08-13 10:26:00,2.09423,2.09423,2.09234,2.09307,10000000.0
2008-08-13 10:27:00,2.09308,2.09333,2.09229,2.09308,11000000.0
2008-08-13 10:28:00,2.09411,2.09411,2.09232,2.09359,8000000.0
2008-08-13 10:29:00,2.09389,2.09457,2.09343,2.09457,9000000.0
2008-08-13 10:30:00,2.09418,2.09522,2.09349,2.09518,8000000.0
2008-08-13 10:31:00,2.09543,2.09646,2.09465,2.09646,7000000.0
2008-08-13 10:32:00,2.09654,2.09654,2.09451,2.09543,9000000.0
2008-08-13 10:33:00,2.09518,2.09558,2.09468,2.09535,10000000.0
2008-08-13 10:34:00,2.09547,2.09547,2.09437,2.09478,7000000.0
2008-08-13 10:35:00,2.09463,2.09475,2.09385,2.0942,7000000.0
2008-08-13 10:36:00,2.09424,2.09453,2.09255,2.0928,9000000.0
2008-08-13 10:37:00,2.09276,2.09276,2.0921,2.09222,7000000.0
2008-08-13 10:38:00,2.09315,2.09319,2.09178,2.09196,9000000.0
2008-08-13 10:39:00,2.09213,2.09292,2.09167,2.09288,9000000.0
2008-08-13 10:40:00,2.093,2.09367,2.09236,2.09364,8000000.0
2008-08-13 10:41:00,2.0934,2.09388,2.09292,2.09376,7000000.0
2008-08-13 10:42:00,2.09416,2.09416,2.09331,2.09349,7000000.0
2008-08-13 10:43:00,2.09267,2.09372,2.09267,2.09296,10000000.0
2008-08-13 10:44:00,2.09364,2.09364,2.09199,2.09286,8000000.0
2008-08-13 10:45:00,2.0926,2.09375,2.0926,2.09314,7000000.0
2008-08-13 10:46:00,2.09373,2.09373,2.09196,2.09298,11000000.0
2008-08-13 10:47:00,2.09369,2.09369,2.09249,2.09304,8000000.0
2008-08-13 10:48:00,2.09337,2.09409,2.09292,2.09292,10000000.0
2008-08-13 10:49:00,2.09335,2.09366,2.09298,2.09358,10000000.0
2008-08-13 10:50:00,2.09292,2.093,2.09177,2.09277,9000000.0
2008-08-13 10:51:00,2.09278,2.09356,2.09245,2.09356,9000000.0
2008-08-13 10:52:00,2.0938,2.0938,2.09271,2.09349,8000000.0
2008-08-13 10:53:00,2.09302,2.09375,2.09299,2.09375,11000000.0
2008-08-13 10:54:00,2.09413,2.09413,2.09289,2.09327,8000000.0
2008-08-13 10:55:00,2.09373,2.09376,2.09286,2.09301,10000000.0
2008-08-13 10:56:00,2.09293,2.09367,2.09232,2.09332,8000000.0
2008-08-13 10:57:00,2.09393,2.09393,2.09287,2.09348,7000000.0
2008-08-13 10:58:00,2.09389,2.09391,2.0921,2.09317,8000000.0
2008-08-13 10:59:00,2.09217,2.09333,2.09166,2.09333,9000000.0
2008-08-13 11:00:00,2.09327,2.09327,2.09188,2.09304,8000000.0
2008-08-13 11:01:00,2.09287,2.09324,2.09268,2.09296,9000000.0
2008-08-13 11:02:00,2.09303,2.09324,2.09244,2.09324,7000000.0
2008-08-13 11:03:00,2.09265,2.09335,2.09265,2.09313,8000000.0
2008-08-13 11:04:00,2.09354,2.09354,2.09219,2.09329,10000000.0
2008-08-13 11:05:00,2.09275,2.09318,2.09255,2.09318,8000000.0
2008-08-13 11:06:00,2.09305,2.09305,2.0922,2.09304,9000000.0
2008-08-13 11:07:00,2.09323,2.09365,2.0931,2.09349,8000000.0
2008-08-13 11:08:00,2.09362,2.09367,2.09272,2.09367,7000000.0
2008-08-13 11:09:00,2.09367,2.09401,2.09231,2.09269,7000000.0
2008-08-13 11:10:00,2.09314,2.09339,2.09265,2.09332,7000000.0
2008-08-13 11:11:00,2.09325,2.0934,2.09289,2.09312,9000000.0
2008-08-13 11:12:00,2.09361,2.09361,2.09233,2.09242,8000000.0
2008-08-13 11:13:00,2.09321,2.09365,2.09301,2.09365,11000000.0
2008-08-13 11:14:00,2.0941,2.0941,2.09254,2.09363,11000000.0
2008-08-13 11:15:00,2.09358,2.09377,2.09329,2.09359,9000000.0
2008-08-13 11:16:00,2.09407,2.09407,2.09289,2.09345,9000000.0
2008-08-13 11:17:00,2.09274,2.09308,2.09213,2.09308,11000000.0
2008-08-13 11:18:00,2.09311,2.09311,2.09228,2.09301,8000000.0
2008-08-13 11:19:00,2.09292,2.09314,2.09241,2.09311,9000000.0
2008-08-13 11:20:00,2.09259,2.09344,2.09217,2.09336,7000000.0
2008-08-13 11:21:00,2.09346,2.09369,2.09195,2.09369,11000000.0
2008-08-13 11:22:00,2.09345,2.09345,2.09253,2.09317,7000000.0
2008-08-13 11:23:00,2.0938,2.09433,2.09344,2.09401,10000000.0
2008-08-13 11:24:00,2.09432,2.09453,2.09298,2.09298,11000000.0
2008-08-13 11:25:00,2.09385,2.09425,2.09354,2.09366,10000000.0
2008-08-13 11:26:00,2.09433,2.09433,2.09359,2.09374,10000000.0
2008-08-13 11:27:00,2.09378,2.09407,2.0936,2.0936,11000000.0
2008-08-13 11:28:00,2.09415,2.09415,2.09358,2.09363,11000000.0
2008-08-13 11:29:00,2.09253,2.09341,2.09239,2.09278,9000000.0
2008-08-13 11:30:00,2.09317,2.09317,2.09218,2.09218,8000000.0
2008-08-13 11:31:00,2.09063,2.09211,2.09063,2.0912,7000000.0
2008-08-13 11:32:00,2.09171,2.09261,2.09103,2.09261,11000000.0
2008-08-13 11:33:00,2.09258,2.09284,2.09181,2.09219,8000000.0
2008-08-13 11:34:00,2.093,2.093,2.09181,2.09219,8000000.0
2008-08-13 11:35:00,2.09188,2.0926,2.09153,2.09213,10000000.0
2008-08-13 11:36:00,2.09197,2.09197,2.09053,2.09166,8000000.0
2008-08-13 11:37:00,2.09182,2.0921,2.09129,2.09154,7000000.0
2008-08-13 11:38:00,2.09193,2.09225,2.09114,2.09213,11000000.0
2008-08-13 11:39:00,2.09233,2.09271,2.09183,2.09271,9000000.0
2008-08-13 11:40:00,2.09311,2.09311,2.09232,2.0929,9000000.0
2008-08-13 11:41:00,2.09274,2.09274,2.0918,2.09265,9000000.0
2008-08-13 11:42:00,2.09243,2.09266,2.09225,2.09255,11000000.0
2008-08-13 11:43:00,2.09244,2.09341,2.09218,2.09339,9000000.0
2008-08-13 11:44:00,2.09343,2.09343,2.09252,2.09328,7000000.0
2008-08-13 11:45:00,2.09365,2.09365,2.09261,2.09338,11000000.0
2008-08-13 11:46:00,2.09394,2.09423,2.09316,2.09423,7000000.0
2008-08-13 11:47:00,2.09356,2.09399,2.09275,2.09399,7000000.0
2008-08-13 11:48:00,2.09375,2.09408,2.09326,2.09398,8000000.0
2008-08-13 11:49:00,2.09391,2.09394,2.09307,2.09312,8000000.0
2008-08-13 11:50:00,2.09369,2.09449,2.09218,2.09449,11000000.0
2008-08-13 11:51:00,2.09516,2.09516,2.09303,2.09351,10000000.0
2008-08-13 11:52:00,2.09411,2.09416,2.09242,2.09362,9000000.0
2008-08-13 11:53:00,2.09366,2.09423,2.0933,2.09423,7000000.0
2008-08-13 11:54:00,2.09389,2.0944,2.09368,2.09438,10000000.0
2008-08-13 11:55:00,2.09417,2.09475,2.09404,2.09473,8000000.0
2008-08-13 11:56:00,2.09476,2.09476,2.0938,2.09392,8000000.0
2008-08-13 11:57:00,2.09288,2.09386,2.09288,2.09379,7000000.0
2008-08-13 11:58:00,2.09373,2.09443,2.09335,2.09443,8000000.0
2008-08-13 11:59:00,2.09395,2.09395,2.09273,2.0939,7000000.0
2008-08-13 12:00:00,2.09355,2.09401,2.09287,2.09351,7000000.0
2008-08-13 12:01:00,2.09357,2.09375,2.09283,2.09295,9000000.0
2008-08-13 12:02:00,2.09307,2.09322,2.09237,2.09273,7000000.0
2008-08-13 12:03:00,2.09264,2.09264,2.09113,2.09177,10000000.0
2008-08-13 12:04:00,2.09184,2.09241,2.09107,2.09224,11000000.0
2008-08-13 12:05:00,2.0922,2.09237,2.0918,2.092,8000000.0
2008-08-13 12:06:00,2.09239,2.09267,2.09146,2.09257,11000000.0
2008-08-13 12:07:00,2.09263,2.09263,2.09174,2.09239,11000000.0
2008-08-13 12:08:00,2.09222,2.09222,2.09106,2.09158,11000000.0
2008-08-13 12:09:00,2.09086,2.09115,2.09063,2.09063,7000000.0
2008-08-13 12:10:00,2.09084,2.09084,2.08882,2.08967,11000000.0
2008-08-13 12:11:00,2.09025,2.09082,2.09001,2.09012,9000000.0
2008-08-13 12:12:00,2.09118,2.0916,2.09064,2.09098,10000000.0
2008-08-13 12:13:00,2.09151,2.09159,2.09003,2.09003,9000000.0
2008-08-13 12:14:00,2.08971,2.09161,2.08899,2.09161,11000000.0
2008-08-13 12:15:00,2.09105,2.09265,2.09097,2.09265,11000000.0
2008-08-13 12:16:00,2.0931,2.0931,2.09156,2.09156,9000000.0
2008-08-13 12:17:00,2.09099,2.09255,2.09099,2.09255,11000000.0
2008-08-13 12:18:00,2.09298,2.09298,2.09135,2.09184,11000000.0
2008-08-13 12:19:00,2.09175,2.09225,2.09119,2.09161,7000000.0
2008-08-13 12:20:00,2.09064,2.09133,2.0891,2.0891,10000000.0
2008-08-13 12:21:00,2.08877,2.08957,2.08778,2.08778,11000000.0
2008-08-13 12:22:00,2.08921,2.08966,2.08761,2.08966,10000000.0
2008-08-13 12:23:00,2.08947,2.09008,2.08878,2.09004,11000000.0
2008-08-13 12:24:00,2.09058,2.09058,2.08873,2.08905,8000000.0
2008-08-13 12:25:00,2.08924,2.08927,2.0885,2.08904,11000000.0
2008-08-13 12:26:00,2.08935,2.08985,2.08918,2.08985,7000000.0
2008-08-13 12:27:00,2.09033,2.09073,2.08935,2.09022,7000000.0
2008-08-13 12:28:00,2.09073,2.09079,2.08944,2.08944,7000000.0
2008-08-13 12:29:00,2.08972,2.09022,2.08894,2.09022,9000000.0
2008-08-13 12:30:00,2.09061,2.09061,2.08944,2.09019,11000000.0
2008-08-13 12:31:00,2.09014,2.09014,2.08899,2.09009,9000000.0
2008-08-13 12:32:00,2.0908,2.0908,2.08806,2.08806,7000000.0
2008-08-13 12:33:00,2.08916,2.08986,2.0888,2.08986,9000000.0
2008-08-13 12:34:00,2.08985,2.08987,2.08904,2.08987,8000000.0
2008-08-13 12:35:00,2.09001,2.09001,2.08885,2.08976,8000000.0
2008-08-13 12:36:00,2.08977,2.08977,2.08714,2.08922,11000000.0
2008-08-13 12:37:00,2.08867,2.08994,2.08867,2.08872,7000000.0
2008-08-13 12:38:00,2.08887,2.08933,2.08768,2.08933,8000000.0
2008-08-13 12:39:00,2.09001,2.09001,2.08893,2.08932,8000000.0
2008-08-13 12:40:00,2.08914,2.0909,2.08876,2.0909,9000000.0
2008-08-13 12:41:00,2.09087,2.09087,2.0891,2.08914,10000000.0
2008-08-13 12:42:00,2.08873,2.08873,2.0872,2.08796,7000000.0
2008-08-13 12:43:00,2.08865,2.08888,2.08792,2.08882,9000000.0
2008-08-13 12:44:00,2.08848,2.08929,2.08788,2.08918,7000000.0
2008-08-13 12:45:00,2.08867,2.08879,2.08737,2.08793,10000000.0
2008-08-13 12:46:00,2.08804,2.08825,2.08617,2.0865,11000000.0
2008-08-13 12:47:00,2.08672,2.08792,2.08631,2.08697,11000000.0
2008-08-13 12:48:00,2.08726,2.08757,2.08695,2.08757,9000000.0
2008-08-13 12:49:00,2.08777,2.08817,2.08679,2.08799,11000000.0
2008-08-13 12:50:00,2.08885,2.08885,2.08695,2.08782,15000000.0
2008-08-13 12:51:00,2.08831,2.08858,2.08743,2.08818,42000000.0
2008-08-13 12:52:00,2.08873,2.08876,2.08787,2.0884,69000000.0
2008-08-13 12:53:00,2.08852,2.08921,2.08761,2.08916,57000000.0
2008-08-13 12:54:00,2.08954,2.09005,2.08743,2.08791,37000000.0
2008-08-13 12:55:00,2.08879,2.08933,2.0877,2.08915,24000000.0
2008-08-13 12:56:00,2.089,2.08936,2.08857,2.08906,13000000.0
2008-08-13 12:57:00,2.08914,2.08951,2.08816,2.08816,23000000.0
2008-08-13 12:58:00,2.08953,2.08953,2.08812,2.08871,21000000.0
2008-08-13 12:59:00,2.08766,2.08867,2.0872,2.08821,19000000.0
2008-08-13 13:00:00,2.08903,2.08903,2.08707,2.08811,45000000.0
2008-08-13 13:01:00,2.08823,2.08914,2.08743,2.08811,38000000.0
2008-08-13 13:02:00,2.08825,2.08912,2.08763,2.08778,42000000.0
2008-08-13 13:03:00,2.08811,2.08904,2.0866,2.08714,10000000.0
2008-08-13 13:04:00,2.08716,2.08864,2.08673,2.08864,10000000.0
2008-08-13 13:05:00,2.08918,2.0895,2.08849,2.0895,65000000.0
2008-08-13 13:06:00,2.09022,2.09022,2.08893,2.08998,23000000.0
2008-08-13 13:07:00,2.08968,2.09025,2.08879,2.09025,32000000.0
2008-08-13 13:08:00,2.09075,2.09075,2.08967,2.09045,41000000.0
2008-08-13 13:09:00,2.09032,2.09109,2.09004,2.09086,35000000.0
2008-08-13 13:10:00,2.09131,2.09141,2.08961,2.09083,40000000.0
2008-08-13 13:11:00,2.09105,2.09128,2.0904,2.09085,39000000.0
2008-08-13 13:12:00,2.09137,2.09137,2.09047,2.09105,24000000.0
2008-08-13 13:13:00,2.09123,2.09211,2.0904,2.09211,57000000.0
2008-08-13 13:14:00,2.09148,2.09167,2.09097,2.09129,17000000.0
2008-08-13 13:15:00,2.09116,2.09186,2.09086,2.09149,44000000.0
2008-08-13 13:16:00,2.09162,2.09162,2.09029,2.09116,34000000.0
2008-08-13 13:17:00,2.09104,2.09139,2.09028,2.09139,38000000.0
2008-08-13 13:18:00,2.09171,2.09191,2.09049,2.09095,93000000.0
2008-08-13 13:19:00,2.09093,2.09094,2.08948,2.09065,31000000.0
2008-08-13 13:20:00,2.09078,2.09078,2.08905,2.09031,45000000.0
2008-08-13 13:21:00,2.09047,2.09086,2.08909,2.09024,28000000.0
2008-08-13 13:22:00,2.09094,2.09094,2.08887,2.09013,31000000.0
2008-08-13 13:23:00,2.0901,2.0905,2.08883,2.0905,23000000.0
2008-08-13 13:24:00,2.09002,2.09029,2.08907,2.09029,47000000.0
2008-08-13 13:25:00,2.09043,2.09049,2.08935,2.09038,52000000.0
2008-08-13 13:26:00,2.09073,2.09073,2.08942,2.09021,62000000.0
2008-08-13 13:27:00,2.09021,2.0906,2.08976,2.09054,28000000.0
2008-08-13 13:28:00,2.09059,2.09094,2.09034,2.09077,33000000.0
2008-08-13 13:29:00,2.09098,2.09143,2.08909,2.09047,42000000.0
2008-08-13 13:30:00,2.09043,2.09061,2.08979,2.09051,46000000.0
2008-08-13 13:31:00,2.09037,2.09151,2.08907,2.09092,36000000.0
2008-08-13 13:32:00,2.09099,2.09102,2.09008,2.09102,46000000.0
2008-08-13 13:33:00,2.09093,2.09103,2.08983,2.09097,58000000.0
2008-08-13 13:34:00,2.09086,2.09096,2.08988,2.09077,48000000.0
2008-08-13 13:35:00,2.09096,2.09111,2.08987,2.09078,67000000.0
2008-08-13 13:36:00,2.09127,2.09139,2.09054,2.09116,58000000.0
2008-08-13 13:37:00,2.09146,2.09206,2.09107,2.09182,38000000.0
2008-08-13 13:38:00,2.09235,2.09235,2.08988,2.09162,48000000.0
2008-08-13 13:39:00,2.092,2.09206,2.09103,2.09157,42000000.0
2008-08-13 13:40:00,2.09243,2.09255,2.09164,2.09243,69000000.0
2008-08-13 13:41:00,2.09261,2.09273,2.09186,2.09186,50000000.0
2008-08-13 13:42:00,2.09208,2.09215,2.09148,2.09193,16000000.0
2008-08-13 13:43:00,2.09235,2.09261,2.09226,2.09244,10000000.0
2008-08-13 13:44:00,2.09228,2.09291,2.0919,2.09257,45000000.0
2008-08-13 13:45:00,2.09258,2.09288,2.09196,2.09271,51000000.0
2008-08-13 13:46:00,2.0933,2.0933,2.09282,2.09295,55000000.0
2008-08-13 13:47:00,2.09254,2.09287,2.09226,2.09272,43000000.0
2008-08-13 13:48:00,2.09265,2.09265,2.0905,2.09117,29000000.0
2008-08-13 13:49:00,2.09107,2.09143,2.09013,2.09105,62000000.0
2008-08-13 13:50:00,2.09131,2.09153,2.09037,2.09153,54000000.0
2008-08-13 13:51:00,2.09144,2.09154,2.09056,2.09112,39000000.0
2008-08-13 13:52:00,2.09156,2.09183,2.09046,2.09175,54000000.0
2008-08-13 13:53:00,2.09194,2.09194,2.0909,2.0915,49000000.0
2008-08-13 13:54:00,2.09164,2.09183,2.09062,2.09168,41000000.0
2008-08-13 13:55:00,2.09167,2.09233,2.09097,2.09212,40000000.0
2008-08-13 13:56:00,2.09282,2.09282,2.09051,2.09184,28000000.0
2008-08-13 13:57:00,2.09198,2.09223,2.09147,2.09179,43000000.0
2008-08-13 13:58:00,2.0921,2.0921,2.09116,2.09145,33000000.0
2008-08-13 13:59:00,2.09157,2.09157,2.08901,2.09053,37000000.0
2008-08-13 14:00:00,2.09112,2.09112,2.08949,2.09048,38000000.0
2008-08-13 14:01:00,2.09085,2.09129,2.08994,2.09115,32000000.0
2008-08-13 14:02:00,2.09163,2.09163,2.09084,2.09084,24000000.0
2008-08-13 14:03:00,2.09072,2.09135,2.09043,2.09119,35000000.0
2008-08-13 14:04:00,2.09142,2.09146,2.09026,2.09135,40000000.0
2008-08-13 14:05:00,2.09105,2.09151,2.09061,2.09108,41000000.0
2008-08-13 14:06:00,2.09136,2.09181,2.0905,2.09148,33000000.0
2008-08-13 14:07:00,2.09159,2.09159,2.09028,2.09109,34000000.0
2008-08-13 14:08:00,2.09163,2.09163,2.09084,2.09139,49000000.0
2008-08-13 14:09:00,2.09151,2.09151,2.09041,2.09108,29000000.0
2008-08-13 14:10:00,2.09144,2.09144,2.09036,2.09138,27000000.0
2008-08-13 14:11:00,2.09127,2.0914,2.09051,2.09095,22000000.0
2008-08-13 14:12:00,2.09153,2.09162,2.09054,2.09101,48000000.0
2008-08-13 14:13:00,2.09133,2.09136,2.09034,2.09129,29000000.0
2008-08-13 14:14:00,2.09158,2.09158,2.09052,2.09112,29000000.0
2008-08-13 14:15:00,2.09135,2.09189,2.09066,2.09158,23000000.0
2008-08-13 14:16:00,2.09209,2.09228,2.09104,2.09199,21000000.0
2008-08-13 14:17:00,2.09185,2.09257,2.09134,2.09257,23000000.0
2008-08-13 14:18:00,2.09323,2.09323,2.09163,2.09232,28000000.0
2008-08-13 14:19:00,2.09313,2.09334,2.0928,2.09314,13000000.0
2008-08-13 14:20:00,2.09306,2.09326,2.09276,2.09282,19000000.0
2008-08-13 14:21:00,2.09292,2.09292,2.09206,2.09269,15000000.0
2008-08-13 14:22:00,2.09272,2.09306,2.09205,2.09205,32000000.0
2008-08-13 14:23:00,2.09273,2.09313,2.09118,2.09271,25000000.0
2008-08-13 14:24:00,2.09261,2.0932,2.09194,2.0925,39000000.0
2008-08-13 14:25:00,2.09285,2.09306,2.0915,2.0915,47000000.0
2008-08-13 14:26:00,2.09303,2.09312,2.09209,2.09312,28000000.0
2008-08-13 14:27:00,2.09343,2.09349,2.09294,2.09294,38000000.0
2008-08-13 14:28:00,2.09365,2.09365,2.09237,2.09237,31000000.0
2008-08-13 14:29:00,2.09317,2.09347,2.0931,2.09323,33000000.0
2008-08-13 14:30:00,2.09352,2.09374,2.09082,2.09181,34000000.0
2008-08-13 14:31:00,2.09219,2.09367,2.09197,2.09342,50000000.0
2008-08-13 14:32:00,2.09264,2.09564,2.09264,2.095,33000000.0
2008-08-13 14:33:00,2.09466,2.09553,2.09175,2.0944,25000000.0
2008-08-13 14:34:00,2.0943,2.09469,2.09334,2.09469,20000000.0
2008-08-13 14:35:00,2.09463,2.09478,2.09376,2.09386,21000000.0
2008-08-13 14:36:00,2.09334,2.09365,2.09217,2.09288,16000000.0
2008-08-13 14:37:00,2.09342,2.09393,2.09213,2.09328,19000000.0
2008-08-13 14:38:00,2.09439,2.09439,2.0929,2.09385,29000000.0
2008-08-13 14:39:00,2.09354,2.09371,2.0925,2.0935,42000000.0
2008-08-13 14:40:00,2.09345,2.09392,2.0924,2.09337,49000000.0
2008-08-13 14:41:00,2.09346,2.09348,2.09262,2.09336,22000000.0
2008-08-13 14:42:00,2.09362,2.09373,2.09256,2.09348,37000000.0
2008-08-13 14:43:00,2.09332,2.09399,2.09288,2.09342,34000000.0
2008-08-13 14:44:00,2.09328,2.09328,2.0921,2.09222,32000000.0
2008-08-13 14:45:00,2.09289,2.09295,2.09126,2.09266,29000000.0
2008-08-13 14:46:00,2.09308,2.09351,2.0923,2.0932,35000000.0
2008-08-13 14:47:00,2.09272,2.09341,2.09143,2.0928,49000000.0
2008-08-13 14:48:00,2.09348,2.09392,2.09297,2.0933,42000000.0
2008-08-13 14:49:00,2.09353,2.09373,2.09258,2.09373,13000000.0
2008-08-13 14:50:00,2.09433,2.09433,2.0937,2.09414,16000000.0
2008-08-13 14:51:00,2.09382,2.09481,2.09338,2.0943,23000000.0
2008-08-13 14:52:00,2.09458,2.09459,2.0937,2.09453,18000000.0
2008-08-13 14:53:00,2.09466,2.09533,2.0944,2.09486,36000000.0
2008-08-13 14:54:00,2.09508,2.09508,2.09426,2.09435,42000000.0
2008-08-13 14:55:00,2.09456,2.0953,2.09433,2.09464,61000000.0
2008-08-13 14:56:00,2.09466,2.09472,2.09326,2.09443,55000000.0
2008-08-13 14:57:00,2.0946,2.09521,2.09443,2.09506,58000000.0
2008-08-13 14:58:00,2.09548,2.09568,2.09458,2.09498,46000000.0
2008-08-13 14:59:00,2.09552,2.10556,2.09437,2.09507,34000000.0
2008-08-13 15:00:00,2.09418,2.09418,2.09332,2.0937,22000000.0
2008-08-13 15:01:00,2.0938,2.0938,2.09293,2.09344,21000000.0
2008-08-13 15:02:00,2.0938,2.09389,2.09304,2.09378,36000000.0
2008-08-13 15:03:00,2.09397,2.09397,2.09351,2.09381,35000000.0
2008-08-13 15:04:00,2.09392,2.09404,2.09305,2.09337,27000000.0
2008-08-13 15:05:00,2.09373,2.09373,2.09198,2.0928,37000000.0
2008-08-13 15:06:00,2.09332,2.10528,2.0929,2.09388,52000000.0
2008-08-13 15:07:00,2.09317,2.09329,2.093,2.09302,21000000.0
2008-08-13 15:08:00,2.09362,2.09362,2.09189,2.09278,31000000.0
2008-08-13 15:09:00,2.09265,2.093,2.0921,2.09284,30000000.0
2008-08-13 15:10:00,2.09275,2.09289,2.09138,2.09138,28000000.0
2008-08-13 15:11:00,2.09251,2.09285,2.09185,2.09257,37000000.0
2008-08-13 15:12:00,2.09229,2.09231,2.09097,2.09192,26000000.0
2008-08-13 15:13:00,2.09152,2.0917,2.09057,2.09084,20000000.0
2008-08-13 15:14:00,2.09151,2.09196,2.09081,2.09081,45000000.0
2008-08-13 15:15:00,2.09193,2.09193,2.09082,2.09158,42000000.0
2008-08-13 15:16:00,2.09171,2.09175,2.09088,2.09162,34000000.0
2008-08-13 15:17:00,2.09101,2.09147,2.09061,2.09145,22000000.0
2008-08-13 15:18:00,2.09176,2.09229,2.09083,2.09199,26000000.0
2008-08-13 15:19:00,2.09179,2.09262,2.09161,2.09217,49000000.0
2008-08-13 15:20:00,2.09235,2.09242,2.09141,2.09209,43000000.0
2008-08-13 15:21:00,2.09147,2.09193,2.09124,2.09153,39000000.0
2008-08-13 15:22:00,2.09218,2.09218,2.09104,2.092,18000000.0
2008-08-13 15:23:00,2.09165,2.09197,2.09071,2.09173,36000000.0
2008-08-13 15:24:00,2.09226,2.09306,2.09145,2.09291,57000000.0
2008-08-13 15:25:00,2.09282,2.09296,2.09163,2.09183,29000000.0
2008-08-13 15:26:00,2.09319,2.09381,2.09277,2.09277,47000000.0
2008-08-13 15:27:00,2.09234,2.09338,2.09105,2.0921,24000000.0
2008-08-13 15:28:00,2.0921,2.09227,2.09154,2.09195,39000000.0
2008-08-13 15:29:00,2.09138,2.09177,2.09078,2.091,43000000.0
2008-08-13 15:30:00,2.0911,2.0914,2.0903,2.09096,70000000.0
2008-08-13 15:31:00,2.09094,2.09179,2.09025,2.09175,66000000.0
2008-08-13 15:32:00,2.09128,2.09128,2.08977,2.08997,44000000.0
2008-08-13 15:33:00,2.09036,2.09063,2.08998,2.09062,35000000.0
2008-08-13 15:34:00,2.09093,2.09113,2.08995,2.09096,34000000.0
2008-08-13 15:35:00,2.09081,2.09125,2.09028,2.09072,36000000.0
2008-08-13 15:36:00,2.09122,2.0917,2.09088,2.09146,51000000.0
2008-08-13 15:37:00,2.09146,2.09171,2.08928,2.09156,62000000.0
2008-08-13 15:38:00,2.09205,2.09205,2.09102,2.09163,55000000.0
2008-08-13 15:39:00,2.09207,2.09239,2.09151,2.09199,44000000.0
2008-08-13 15:40:00,2.09201,2.09232,2.09117,2.09166,49000000.0
2008-08-13 15:41:00,2.09126,2.09207,2.09085,2.09181,67000000.0
2008-08-13 15:42:00,2.09242,2.09298,2.09177,2.09218,70000000.0
2008-08-13 15:43:00,2.09209,2.0925,2.09145,2.09196,22000000.0
2008-08-13 15:44:00,2.09221,2.09221,2.09128,2.0917,27000000.0
2008-08-13 15:45:00,2.0917,2.0918,2.08954,2.09069,36000000.0
2008-08-13 15:46:00,2.09125,2.09204,2.0909,2.09204,74000000.0
2008-08-13 15:47:00,2.09109,2.09191,2.09057,2.09154,88000000.0
2008-08-13 15:48:00,2.09131,2.09187,2.09051,2.09145,64000000.0
2008-08-13 15:49:00,2.09128,2.09129,2.08977,2.09073,81000000.0
2008-08-13 15:50:00,2.09156,2.09156,2.0908,2.0911,84000000.0
2008-08-13 15:51:00,2.09112,2.09182,2.09112,2.09182,76000000.0
2008-08-13 15:52:00,2.09194,2.09194,2.09094,2.09106,90000000.0
2008-08-13 15:53:00,2.09081,2.09094,2.08935,2.08961,62000000.0
2008-08-13 15:54:00,2.08966,2.09,2.08889,2.09,35000000.0
2008-08-13 15:55:00,2.08999,2.09019,2.08946,2.09011,51000000.0
2008-08-13 15:56:00,2.09004,2.09004,2.08767,2.08789,41000000.0
2008-08-13 15:57:00,2.08803,2.08905,2.08803,2.08849,51000000.0
2008-08-13 15:58:00,2.08922,2.08922,2.08783,2.08907,38000000.0
2008-08-13 15:59:00,2.08782,2.08946,2.08782,2.08885,47000000.0
2008-08-13 16:00:00,2.08977,2.08977,2.08839,2.08947,48000000.0
2008-08-13 16:01:00,2.08938,2.08938,2.08837,2.08913,39000000.0
2008-08-13 16:02:00,2.08946,2.08946,2.08851,2.08851,45000000.0
2008-08-13 16:03:00,2.08851,2.08851,2.0856,2.08723,43000000.0
2008-08-13 16:04:00,2.08766,2.08786,2.08629,2.08688,31000000.0
2008-08-13 16:05:00,2.08756,2.08756,2.08652,2.08719,34000000.0
2008-08-13 16:06:00,2.0878,2.0878,2.08677,2.08726,33000000.0
2008-08-13 16:07:00,2.08674,2.08674,2.08368,2.08521,53000000.0
2008-08-13 16:08:00,2.08557,2.08663,2.08406,2.08615,46000000.0
2008-08-13 16:09:00,2.08639,2.08648,2.08551,2.08556,29000000.0
2008-08-13 16:10:00,2.08587,2.08619,2.08494,2.08599,20000000.0
2008-08-13 16:11:00,2.08554,2.08601,2.08542,2.08585,19000000.0
2008-08-13 16:12:00,2.08594,2.08594,2.08382,2.08423,15000000.0
2008-08-13 16:13:00,2.08402,2.08428,2.08348,2.08416,18000000.0
2008-08-13 16:14:00,2.08435,2.08452,2.08353,2.08372,20000000.0
2008-08-13 16:15:00,2.08386,2.08408,2.08317,2.08408,14000000.0
2008-08-13 16:16:00,2.08452,2.08535,2.08377,2.08509,24000000.0
2008-08-13 16:17:00,2.08529,2.08594,2.08524,2.08524,26000000.0
2008-08-13 16:18:00,2.08561,2.08571,2.08474,2.0855,53000000.0
2008-08-13 16:19:00,2.08502,2.08565,2.08472,2.0854,24000000.0
2008-08-13 16:20:00,2.08551,2.0856,2.08447,2.08479,39000000.0
2008-08-13 16:21:00,2.08505,2.08551,2.08421,2.08483,47000000.0
2008-08-13 16:22:00,2.08526,2.08564,2.08295,2.08413,50000000.0
2008-08-13 16:23:00,2.08464,2.08518,2.08438,2.08464,37000000.0
2008-08-13 16:24:00,2.08547,2.08588,2.08428,2.08428,49000000.0
2008-08-13 16:25:00,2.08552,2.08646,2.08549,2.08583,80000000.0
2008-08-13 16:26:00,2.08622,2.08622,2.08481,2.08585,41000000.0
2008-08-13 16:27:00,2.0858,2.08628,2.08565,2.08606,34000000.0
2008-08-13 16:28:00,2.08588,2.08663,2.08538,2.08606,64000000.0
2008-08-13 16:29:00,2.08583,2.08604,2.08497,2.0854,48000000.0
2008-08-13 16:30:00,2.08512,2.08592,2.08512,2.08553,63000000.0
2008-08-13 16:31:00,2.08535,2.08624,2.08507,2.08507,37000000.0
2008-08-13 16:32:00,2.08559,2.08596,2.08534,2.08568,61000000.0
2008-08-13 16:33:00,2.08535,2.08676,2.08498,2.08566,32000000.0
2008-08-13 16:34:00,2.08572,2.0865,2.08529,2.08529,7000000.0
2008-08-13 16:35:00,2.08721,2.0894,2.08708,2.0894,10000000.0
2008-08-13 16:36:00,2.08853,2.08885,2.08832,2.0884,11000000.0
2008-08-13 16:37:00,2.08851,2.08851,2.08635,2.08648,7000000.0
2008-08-13 16:38:00,2.08684,2.08779,2.08667,2.08667,11000000.0
2008-08-13 16:39:00,2.08845,2.08877,2.0875,2.08841,9000000.0
2008-08-13 16:40:00,2.08815,2.08868,2.08759,2.08759,62000000.0
2008-08-13 16:41:00,2.08792,2.0887,2.08752,2.08793,48000000.0
2008-08-13 16:42:00,2.08796,2.0887,2.08636,2.08743,57000000.0
2008-08-13 16:43:00,2.08701,2.0878,2.08701,2.08733,39000000.0
2008-08-13 16:44:00,2.08756,2.08756,2.08558,2.08641,59000000.0
2008-08-13 16:45:00,2.08611,2.0866,2.08413,2.08654,60000000.0
2008-08-13 16:46:00,2.08672,2.08672,2.08553,2.08591,63000000.0
2008-08-13 16:47:00,2.08529,2.08574,2.08366,2.08562,59000000.0
2008-08-13 16:48:00,2.08551,2.08629,2.08454,2.08629,64000000.0
2008-08-13 16:49:00,2.08638,2.08659,2.08546,2.08619,58000000.0
2008-08-13 16:50:00,2.0857,2.08612,2.08451,2.08573,61000000.0
2008-08-13 16:51:00,2.08561,2.08624,2.08532,2.08593,58000000.0
2008-08-13 16:52:00,2.08609,2.08625,2.08537,2.08556,49000000.0
2008-08-13 16:53:00,2.0858,2.08582,2.08486,2.08582,62000000.0
2008-08-13 16:54:00,2.0859,2.0859,2.08473,2.08532,57000000.0
2008-08-13 16:55:00,2.08452,2.08507,2.08422,2.0848,10000000.0
2008-08-13 16:56:00,2.08534,2.0858,2.08449,2.0858,62000000.0
2008-08-13 16:57:00,2.0857,2.08608,2.08505,2.08505,67000000.0
2008-08-13 16:58:00,2.08533,2.08573,2.0847,2.08491,42000000.0
2008-08-13 16:59:00,2.08464,2.08542,2.08419,2.08542,33000000.0
2008-08-13 17:00:00,2.08567,2.08614,2.08404,2.08596,50000000.0
2008-08-13 17:01:00,2.08624,2.08659,2.08543,2.08648,52000000.0
2008-08-13 17:02:00,2.08628,2.08628,2.08428,2.08554,38000000.0
2008-08-13 17:03:00,2.08619,2.08679,2.08547,2.08569,70000000.0
2008-08-13 17:04:00,2.08597,2.08625,2.08547,2.08593,16000000.0
2008-08-13 17:05:00,2.08567,2.08667,2.08537,2.08656,10000000.0
2008-08-13 17:06:00,2.08723,2.08723,2.08657,2.08666,39000000.0
2008-08-13 17:07:00,2.08724,2.08789,2.08624,2.08766,53000000.0
2008-08-13 17:08:00,2.08787,2.08787,2.08687,2.08786,39000000.0
2008-08-13 17:09:00,2.08751,2.08786,2.0874,2.08764,62000000.0
2008-08-13 17:10:00,2.08768,2.08768,2.08665,2.08743,68000000.0
2008-08-13 17:11:00,2.0874,2.08762,2.08657,2.08762,57000000.0
2008-08-13 17:12:00,2.08758,2.08758,2.0868,2.08694,58000000.0
2008-08-13 17:13:00,2.08724,2.08773,2.0863,2.08744,38000000.0
2008-08-13 17:14:00,2.08781,2.08807,2.08678,2.08747,27000000.0
2008-08-13 17:15:00,2.08793,2.08876,2.08697,2.08767,52000000.0
2008-08-13 17:16:00,2.08793,2.08867,2.08723,2.08867,50000000.0
2008-08-13 17:17:00,2.08724,2.08872,2.08719,2.08872,39000000.0
2008-08-13 17:18:00,2.08752,2.08752,2.08667,2.08667,31000000.0
2008-08-13 17:19:00,2.08706,2.08706,2.08626,2.08648,66000000.0
2008-08-13 17:20:00,2.08682,2.08682,2.0851,2.0864,43000000.0
2008-08-13 17:21:00,2.08605,2.0874,2.0858,2.08651,49000000.0
2008-08-13 17:22:00,2.0865,2.08662,2.08588,2.08644,66000000.0
2008-08-13 17:23:00,2.0859,2.08696,2.08531,2.08558,64000000.0
2008-08-13 17:24:00,2.08704,2.08713,2.0857,2.08679,57000000.0
2008-08-13 17:25:00,2.08684,2.08749,2.08643,2.08749,73000000.0
2008-08-13 17:26:00,2.08737,2.08737,2.08681,2.08726,48000000.0
2008-08-13 17:27:00,2.08699,2.08721,2.0865,2.08691,46000000.0
2008-08-13 17:28:00,2.08698,2.08698,2.08608,2.08665,60000000.0
2008-08-13 17:29:00,2.08664,2.08671,2.08626,2.08654,44000000.0
2008-08-13 17:30:00,2.08662,2.08726,2.08578,2.08683,46000000.0
2008-08-13 17:31:00,2.08722,2.08726,2.08637,2.08726,76000000.0
2008-08-13 17:32:00,2.08708,2.08758,2.08635,2.08681,63000000.0
2008-08-13 17:33:00,2.08729,2.08744,2.08698,2.0874,52000000.0
2008-08-13 17:34:00,2.08801,2.08801,2.08642,2.08745,50000000.0
2008-08-13 17:35:00,2.08768,2.08791,2.08696,2.08745,79000000.0
2008-08-13 17:36:00,2.0879,2.0879,2.08676,2.08765,65000000.0
2008-08-13 17:37:00,2.08774,2.08774,2.08653,2.0875,37000000.0
2008-08-13 17:38:00,2.08723,2.08783,2.08607,2.08726,31000000.0
2008-08-13 17:39:00,2.08714,2.08773,2.08679,2.08698,41000000.0
2008-08-13 17:40:00,2.08793,2.08793,2.08695,2.08736,51000000.0
2008-08-13 17:41:00,2.08708,2.08787,2.08692,2.08756,45000000.0
2008-08-13 17:42:00,2.08785,2.0879,2.08675,2.08757,45000000.0
2008-08-13 17:43:00,2.08784,2.08814,2.08718,2.08768,57000000.0
2008-08-13 17:44:00,2.08754,2.08766,2.08538,2.08538,34000000.0
2008-08-13 17:45:00,2.08704,2.08744,2.08655,2.08696,38000000.0
2008-08-13 17:46:00,2.08742,2.08742,2.08671,2.0871,21000000.0
2008-08-13 17:47:00,2.08724,2.0875,2.08643,2.08739,39000000.0
2008-08-13 17:48:00,2.08751,2.08779,2.08642,2.08742,22000000.0
2008-08-13 17:49:00,2.08753,2.08835,2.08686,2.08835,16000000.0
2008-08-13 17:50:00,2.08836,2.08867,2.08772,2.08839,36000000.0
2008-08-13 17:51:00,2.0886,2.08886,2.0882,2.08886,62000000.0
2008-08-13 17:52:00,2.08907,2.08907,2.08787,2.08886,86000000.0
2008-08-13 17:53:00,2.08895,2.08912,2.08782,2.08912,52000000.0
2008-08-13 17:54:00,2.08931,2.09001,2.08864,2.08962,85000000.0
2008-08-13 17:55:00,2.08966,2.09079,2.08966,2.09065,59000000.0
2008-08-13 17:56:00,2.0906,2.0906,2.08962,2.0903,67000000.0
2008-08-13 17:57:00,2.09076,2.09076,2.08928,2.08973,62000000.0
2008-08-13 17:58:00,2.08973,2.08973,2.08876,2.0893,72000000.0
2008-08-13 17:59:00,2.08964,2.08969,2.08793,2.08969,90000000.0
2008-08-13 18:00:00,2.08964,2.09019,2.08779,2.0899,68000000.0
2008-08-13 18:01:00,2.08987,2.08989,2.08959,2.0897,79000000.0
2008-08-13 18:02:00,2.08973,2.08973,2.08924,2.08954,61000000.0
2008-08-13 18:03:00,2.08984,2.09025,2.08961,2.08994,56000000.0
2008-08-13 18:04:00,2.09016,2.09042,2.08972,2.08987,65000000.0
2008-08-13 18:05:00,2.09,2.09086,2.09,2.09086,42000000.0
2008-08-13 18:06:00,2.09104,2.09136,2.09085,2.09135,37000000.0
2008-08-13 18:07:00,2.09151,2.09151,2.091,2.09123,34000000.0
2008-08-13 18:08:00,2.09154,2.09154,2.09078,2.09144,120000000.0
2008-08-13 18:09:00,2.09125,2.09223,2.09125,2.09223,65000000.0
2008-08-13 18:10:00,2.09302,2.09302,2.09251,2.09293,31000000.0
2008-08-13 18:11:00,2.09306,2.09312,2.09196,2.09254,22000000.0
2008-08-13 18:12:00,2.09252,2.09252,2.09207,2.09222,19000000.0
2008-08-13 18:13:00,2.09206,2.09239,2.09184,2.09234,22000000.0
2008-08-13 18:14:00,2.09234,2.09234,2.09145,2.09186,31000000.0
2008-08-13 18:15:00,2.0916,2.09192,2.09125,2.09125,67000000.0
2008-08-13 18:16:00,2.0915,2.0915,2.09085,2.09109,33000000.0
2008-08-13 18:17:00,2.0914,2.0926,2.0914,2.09239,33000000.0
2008-08-13 18:18:00,2.09292,2.09335,2.09261,2.09335,34000000.0
2008-08-13 18:19:00,2.09332,2.09383,2.09317,2.09322,33000000.0
2008-08-13 18:20:00,2.09293,2.09293,2.09216,2.09253,31000000.0
2008-08-13 18:21:00,2.09276,2.0938,2.09276,2.0935,51000000.0
2008-08-13 18:22:00,2.094,2.094,2.09298,2.09298,24000000.0
2008-08-13 18:23:00,2.09257,2.09305,2.09232,2.09239,66000000.0
2008-08-13 18:24:00,2.09283,2.09283,2.09246,2.09246,55000000.0
2008-08-13 18:25:00,2.09274,2.09296,2.09249,2.09283,72000000.0
2008-08-13 18:26:00,2.09302,2.09302,2.09244,2.09276,57000000.0
2008-08-13 18:27:00,2.09307,2.09371,2.09288,2.09371,56000000.0
2008-08-13 18:28:00,2.09399,2.09413,2.0935,2.09393,38000000.0
2008-08-13 18:29:00,2.09332,2.09375,2.09285,2.09285,21000000.0
2008-08-13 18:30:00,2.09317,2.09365,2.09302,2.09336,46000000.0
2008-08-13 18:31:00,2.09311,2.09338,2.09259,2.09289,59000000.0
2008-08-13 18:32:00,2.09308,2.09308,2.09189,2.09199,62000000.0
2008-08-13 18:33:00,2.09204,2.09293,2.09194,2.09284,55000000.0
2008-08-13 18:34:00,2.09326,2.09326,2.09233,2.09249,56000000.0
2008-08-13 18:35:00,2.09237,2.09266,2.09213,2.09247,34000000.0
2008-08-13 18:36:00,2.09286,2.09351,2.09284,2.09324,43000000.0
2008-08-13 18:37:00,2.09364,2.09421,2.09364,2.09412,50000000.0
2008-08-13 18:38:00,2.09484,2.09484,2.09392,2.09392,55000000.0
2008-08-13 18:39:00,2.09395,2.09403,2.09337,2.09403,28000000.0
2008-08-13 18:40:00,2.09468,2.09468,2.09343,2.09444,69000000.0
2008-08-13 18:41:00,2.09408,2.09491,2.09387,2.09454,39000000.0
2008-08-13 18:42:00,2.09517,2.09536,2.09416,2.09421,47000000.0
2008-08-13 18:43:00,2.09414,2.09414,2.0934,2.09349,47000000.0
2008-08-13 18:44:00,2.0941,2.0941,2.09278,2.09288,61000000.0
2008-08-13 18:45:00,2.09328,2.09349,2.09302,2.09328,56000000.0
2008-08-13 18:46:00,2.09362,2.09385,2.09299,2.09368,47000000.0
2008-08-13 18:47:00,2.09345,2.09371,2.09286,2.09314,20000000.0
2008-08-13 18:48:00,2.09363,2.09363,2.09264,2.09301,21000000.0
2008-08-13 18:49:00,2.09352,2.09428,2.09327,2.09364,48000000.0
2008-08-13 18:50:00,2.09419,2.09442,2.09392,2.09442,33000000.0
2008-08-13 18:51:00,2.09451,2.09475,2.09433,2.09452,31000000.0
2008-08-13 18:52:00,2.09503,2.09512,2.09447,2.09481,39000000.0
2008-08-13 18:53:00,2.09481,2.09513,2.09437,2.09475,47000000.0
2008-08-13 18:54:00,2.09543,2.09583,2.09499,2.09567,38000000.0
2008-08-13 18:55:00,2.09567,2.09598,2.09554,2.09563,42000000.0
2008-08-13 18:56:00,2.09566,2.09641,2.09539,2.09609,19000000.0
2008-08-13 18:57:00,2.09626,2.09711,2.09583,2.09659,27000000.0
2008-08-13 18:58:00,2.09708,2.09708,2.0962,2.09638,23000000.0
2008-08-13 18:59:00,2.09588,2.09643,2.09588,2.09614,20000000.0
2008-08-13 19:00:00,2.09644,2.09805,2.09599,2.09805,96000000.0
2008-08-13 19:01:00,2.09768,2.09768,2.09615,2.09654,7000000.0
2008-08-13 19:02:00,2.09683,2.09689,2.0956,2.0956,47000000.0
2008-08-13 19:03:00,2.09595,2.09605,2.09537,2.09537,43000000.0
2008-08-13 19:04:00,2.09615,2.09615,2.09552,2.09569,78000000.0
2008-08-13 19:05:00,2.09575,2.09575,2.09537,2.09557,57000000.0
2008-08-13 19:06:00,2.09606,2.09606,2.09515,2.09524,48000000.0
2008-08-13 19:07:00,2.09551,2.0957,2.09523,2.09544,48000000.0
2008-08-13 19:08:00,2.0955,2.09659,2.09499,2.09659,66000000.0
2008-08-13 19:09:00,2.0963,2.09642,2.09416,2.09462,80000000.0
2008-08-13 19:10:00,2.09431,2.09495,2.09382,2.09481,35000000.0
2008-08-13 19:11:00,2.0952,2.09645,2.0952,2.09593,35000000.0
2008-08-13 19:12:00,2.09633,2.09638,2.09544,2.09569,43000000.0
2008-08-13 19:13:00,2.09589,2.09595,2.09497,2.09571,47000000.0
2008-08-13 19:14:00,2.09636,2.09695,2.09614,2.09639,57000000.0
2008-08-13 19:15:00,2.0969,2.09717,2.09616,2.09616,72000000.0
2008-08-13 19:16:00,2.09632,2.09672,2.09611,2.09672,57000000.0
2008-08-13 19:17:00,2.09659,2.09659,2.0953,2.0953,71000000.0
2008-08-13 19:18:00,2.09557,2.09557,2.09424,2.09457,50000000.0
2008-08-13 19:19:00,2.09444,2.09484,2.09385,2.09459,16000000.0
2008-08-13 19:20:00,2.09534,2.09567,2.09478,2.0953,27000000.0
2008-08-13 19:21:00,2.09533,2.09559,2.09485,2.09523,36000000.0
2008-08-13 19:22:00,2.09571,2.0958,2.0953,2.0958,42000000.0
2008-08-13 19:23:00,2.09568,2.09579,2.0953,2.09531,23000000.0
2008-08-13 19:24:00,2.09579,2.09579,2.09539,2.09548,38000000.0
2008-08-13 19:25:00,2.09513,2.09581,2.09513,2.09553,42000000.0
2008-08-13 19:26:00,2.09593,2.09593,2.09554,2.09564,54000000.0
2008-08-13 19:27:00,2.09589,2.09589,2.09536,2.09562,63000000.0
2008-08-13 19:28:00,2.09595,2.09595,2.09549,2.09559,53000000.0
2008-08-13 19:29:00,2.09558,2.09561,2.09521,2.09547,40000000.0
2008-08-13 19:30:00,2.09584,2.09593,2.0953,2.09569,15000000.0
2008-08-13 19:31:00,2.09586,2.09643,2.09575,2.09575,43000000.0
2008-08-13 19:32:00,2.09592,2.0963,2.09569,2.0963,8000000.0
2008-08-13 19:33:00,2.09655,2.09786,2.09616,2.09786,11000000.0
2008-08-13 19:34:00,2.0982,2.09875,2.09778,2.09786,36000000.0
2008-08-13 19:35:00,2.09785,2.09796,2.0973,2.09796,17000000.0
2008-08-13 19:36:00,2.09814,2.09835,2.09784,2.09803,22000000.0
2008-08-13 19:37:00,2.09777,2.09777,2.09677,2.09697,29000000.0
2008-08-13 19:38:00,2.09753,2.09753,2.09667,2.09741,14000000.0
2008-08-13 19:39:00,2.09752,2.09787,2.09728,2.09741,19000000.0
2008-08-13 19:40:00,2.09639,2.09739,2.09639,2.09673,31000000.0
2008-08-13 19:41:00,2.09619,2.09697,2.09603,2.09604,21000000.0
2008-08-13 19:42:00,2.0972,2.09762,2.09626,2.09748,15000000.0
2008-08-13 19:43:00,2.097,2.09764,2.09682,2.09746,12000000.0
2008-08-13 19:44:00,2.09716,2.09718,2.09675,2.09718,10000000.0
2008-08-13 19:45:00,2.09749,2.09807,2.09732,2.09785,25000000.0
2008-08-13 19:46:00,2.09798,2.09836,2.09767,2.09836,45000000.0
2008-08-13 19:47:00,2.0984,2.0984,2.09796,2.09798,46000000.0
2008-08-13 19:48:00,2.09856,2.09856,2.09807,2.09837,28000000.0
2008-08-13 19:49:00,2.09804,2.09903,2.09804,2.09903,34000000.0
2008-08-13 19:50:00,2.09951,2.09996,2.09886,2.09923,44000000.0
2008-08-13 19:51:00,2.09933,2.09933,2.09882,2.09882,14000000.0
2008-08-13 19:52:00,2.09912,2.09918,2.09888,2.09914,10000000.0
2008-08-13 19:53:00,2.09895,2.09942,2.09892,2.09918,9000000.0
2008-08-13 19:54:00,2.09974,2.09974,2.09907,2.09907,20000000.0
2008-08-13 19:55:00,2.09894,2.09905,2.09749,2.09822,23000000.0
2008-08-13 19:56:00,2.09846,2.09858,2.09787,2.09838,21000000.0
2008-08-13 19:57:00,2.09878,2.09878,2.09685,2.09856,39000000.0
2008-08-13 19:58:00,2.09882,2.09894,2.09836,2.09858,35000000.0
2008-08-13 19:59:00,2.09862,2.09867,2.09786,2.0981,54000000.0
2008-08-13 20:00:00,2.09824,2.09842,2.09794,2.09838,49000000.0
2008-08-13 20:01:00,2.09837,2.09895,2.09837,2.09873,32000000.0
2008-08-13 20:02:00,2.09907,2.09912,2.09847,2.09847,27000000.0
2008-08-13 20:03:00,2.09851,2.09872,2.0982,2.0983,23000000.0
2008-08-13 20:04:00,2.09855,2.09855,2.09798,2.09833,35000000.0
2008-08-13 20:05:00,2.09878,2.0992,2.0987,2.09916,8000000.0
2008-08-13 20:06:00,2.09934,2.09943,2.09916,2.09938,7000000.0
2008-08-13 20:07:00,2.09924,2.09924,2.09876,2.09908,50000000.0
2008-08-13 20:08:00,2.09951,2.09951,2.09894,2.09909,32000000.0
2008-08-13 20:09:00,2.09873,2.09885,2.09861,2.09883,33000000.0
2008-08-13 20:10:00,2.09867,2.09867,2.0981,2.0981,16000000.0
2008-08-13 20:11:00,2.09788,2.09788,2.09735,2.09744,21000000.0
2008-08-13 20:12:00,2.09774,2.09785,2.09734,2.09734,16000000.0
2008-08-13 20:13:00,2.09738,2.09765,2.09713,2.09765,14000000.0
2008-08-13 20:14:00,2.09806,2.09806,2.09733,2.09748,10000000.0
2008-08-13 20:15:00,2.09719,2.09748,2.09674,2.09713,19000000.0
2008-08-13 20:16:00,2.0977,2.09789,2.09719,2.09779,19000000.0
2008-08-13 20:17:00,2.09767,2.09778,2.0975,2.09757,18000000.0
2008-08-13 20:18:00,2.09801,2.09816,2.09757,2.09807,13000000.0
2008-08-13 20:19:00,2.09721,2.09793,2.097,2.097,22000000.0
2008-08-13 20:20:00,2.09806,2.09806,2.09709,2.09793,50000000.0
2008-08-13 20:21:00,2.09725,2.09777,2.09725,2.09777,15000000.0
2008-08-13 20:22:00,2.09841,2.09845,2.09794,2.09815,15000000.0
2008-08-13 20:23:00,2.09823,2.09859,2.09807,2.0981,30000000.0
2008-08-13 20:24:00,2.09869,2.09869,2.09747,2.09747,30000000.0
2008-08-13 20:25:00,2.0976,2.09812,2.09725,2.09812,32000000.0
2008-08-13 20:26:00,2.09844,2.09844,2.0978,2.09814,56000000.0
2008-08-13 20:27:00,2.09826,2.09833,2.09767,2.09825,23000000.0
2008-08-13 20:28:00,2.09867,2.09867,2.09793,2.09813,37000000.0
2008-08-13 20:29:00,2.09783,2.09818,2.09783,2.09818,46000000.0
2008-08-13 20:30:00,2.09809,2.09809,2.09753,2.09782,31000000.0
2008-08-13 20:31:00,2.09775,2.09775,2.09738,2.09767,18000000.0
2008-08-13 20:32:00,2.09792,2.09792,2.09756,2.09759,14000000.0
2008-08-13 20:33:00,2.0976,2.09793,2.09744,2.09776,40000000.0
2008-08-13 20:34:00,2.098,2.09811,2.09744,2.09764,28000000.0
2008-08-13 20:35:00,2.09778,2.09807,2.09758,2.09758,20000000.0
2008-08-13 20:36:00,2.09851,2.09851,2.0978,2.0978,17000000.0
2008-08-13 20:37:00,2.09754,2.09754,2.09692,2.09716,5000000.0
2008-08-13 20:38:00,2.09759,2.09759,2.09676,2.09689,26000000.0
2008-08-13 20:39:00,2.09701,2.09739,2.09668,2.09696,16000000.0
2008-08-13 20:40:00,2.09747,2.09747,2.09706,2.09707,28000000.0
2008-08-13 20:41:00,2.09706,2.09717,2.09697,2.09715,26000000.0
2008-08-13 20:42:00,2.09728,2.09728,2.0969,2.09715,25000000.0
2008-08-13 20:43:00,2.09718,2.09733,2.09697,2.09713,29000000.0
2008-08-13 20:44:00,2.09737,2.09737,2.09699,2.09712,45000000.0
2008-08-13 20:45:00,2.09726,2.09734,2.09714,2.09719,28000000.0
2008-08-13 20:46:00,2.09731,2.09731,2.09714,2.09731,7000000.0
2008-08-13 20:47:00,2.09709,2.09755,2.09709,2.09724,11000000.0
2008-08-13 20:48:00,2.09767,2.09767,2.09696,2.09726,32000000.0
2008-08-13 20:49:00,2.09712,2.09765,2.09712,2.09765,18000000.0
2008-08-13 20:50:00,2.09798,2.09798,2.09752,2.09761,8000000.0
2008-08-13 20:51:00,2.09746,2.09824,2.09746,2.09824,9000000.0
2008-08-13 20:52:00,2.09863,2.09864,2.09853,2.09856,20000000.0
2008-08-13 20:53:00,2.09817,2.09837,2.09807,2.09829,11000000.0
2008-08-13 20:54:00,2.09874,2.09882,2.09852,2.0988,23000000.0
2008-08-13 20:55:00,2.09864,2.09864,2.0982,2.0982,31000000.0
2008-08-13 20:56:00,2.09813,2.09829,2.09732,2.09732,20000000.0
2008-08-13 20:57:00,2.09695,2.09719,2.09693,2.09693,8000000.0
2008-08-13 20:58:00,2.09715,2.09715,2.09684,2.09698,9000000.0
2008-08-13 20:59:00,2.09643,2.09657,2.09635,2.09657,10000000.0
2008-08-13 21:00:00,2.09657,2.09674,2.09648,2.09667,13000000.0
2008-08-13 21:01:00,2.0966,2.0966,2.09587,2.09637,24000000.0
2008-08-13 21:02:00,2.09714,2.09714,2.09667,2.09712,10000000.0
2008-08-13 21:03:00,2.097,2.097,2.09663,2.09668,23000000.0
2008-08-13 21:04:00,2.097,2.097,2.09648,2.09654,34000000.0
2008-08-13 21:05:00,2.09651,2.0968,2.09651,2.0967,6000000.0
2008-08-13 21:06:00,2.09724,2.09724,2.0967,2.0967,7000000.0
2008-08-13 21:07:00,2.09671,2.09692,2.09663,2.09669,18000000.0
2008-08-13 21:08:00,2.0975,2.0975,2.09692,2.09697,18000000.0
2008-08-13 21:09:00,2.09692,2.09701,2.09684,2.09685,33000000.0
2008-08-13 21:10:00,2.09766,2.09766,2.097,2.09717,17000000.0
2008-08-13 21:11:00,2.09694,2.09703,2.09631,2.09687,8000000.0
2008-08-13 21:12:00,2.09745,2.09745,2.09705,2.09705,17000000.0
2008-08-13 21:13:00,2.09694,2.09719,2.09694,2.09714,21000000.0
2008-08-13 21:14:00,2.09753,2.09753,2.09708,2.09723,19000000.0
2008-08-13 21:15:00,2.09727,2.09728,2.0972,2.09727,18000000.0
2008-08-13 21:16:00,2.09777,2.09777,2.09735,2.09735,12000000.0
2008-08-13 21:17:00,2.09739,2.09753,2.09722,2.09722,7000000.0
2008-08-13 21:18:00,2.09761,2.09761,2.09732,2.09747,24000000.0
2008-08-13 21:19:00,2.09713,2.09723,2.09695,2.09723,24000000.0
2008-08-13 21:20:00,2.09756,2.09756,2.09715,2.09726,23000000.0
2008-08-13 21:21:00,2.09733,2.09733,2.09713,2.09723,30000000.0
2008-08-13 21:22:00,2.09748,2.09748,2.09679,2.0971,13000000.0
2008-08-13 21:23:00,2.09706,2.09725,2.09669,2.09669,10000000.0
2008-08-13 21:24:00,2.09703,2.09703,2.09678,2.09685,20000000.0
2008-08-13 21:25:00,2.09717,2.09725,2.09686,2.09725,7000000.0
2008-08-13 21:26:00,2.09739,2.09739,2.09677,2.09709,21000000.0
2008-08-13 21:27:00,2.097,2.09726,2.09674,2.09726,37000000.0
2008-08-13 21:28:00,2.09768,2.09768,2.09697,2.09731,13000000.0
2008-08-13 21:29:00,2.09702,2.09733,2.09671,2.0968,20000000.0
2008-08-13 21:30:00,2.09685,2.09714,2.09642,2.09642,9000000.0
2008-08-13 21:31:00,2.09658,2.09688,2.09621,2.09688,9000000.0
2008-08-13 21:32:00,2.09698,2.09701,2.09622,2.09634,10000000.0
2008-08-13 21:33:00,2.09642,2.09685,2.09604,2.09662,10000000.0
2008-08-13 21:34:00,2.09651,2.097,2.09624,2.09624,7000000.0
2008-08-13 21:35:00,2.09643,2.09643,2.09565,2.09603,11000000.0
2008-08-13 21:36:00,2.09645,2.09645,2.09568,2.09627,9000000.0
2008-08-13 21:37:00,2.09628,2.09628,2.09545,2.09551,9000000.0
2008-08-13 21:38:00,2.09637,2.0964,2.09556,2.09574,11000000.0
2008-08-13 21:39:00,2.09611,2.09619,2.0954,2.09619,11000000.0
2008-08-13 21:40:00,2.09583,2.09583,2.09524,2.09537,8000000.0
2008-08-13 21:41:00,2.09526,2.09599,2.09516,2.09599,10000000.0
2008-08-13 21:42:00,2.0952,2.09536,2.0951,2.0951,7000000.0
2008-08-13 21:43:00,2.09542,2.09558,2.09535,2.09551,8000000.0
2008-08-13 21:44:00,2.09545,2.09552,2.09482,2.0954,10000000.0
2008-08-13 21:45:00,2.09468,2.09541,2.09468,2.09529,7000000.0
2008-08-13 21:46:00,2.0958,2.0958,2.095,2.09569,7000000.0
2008-08-13 21:47:00,2.09509,2.09562,2.09494,2.09535,8000000.0
2008-08-13 21:48:00,2.09605,2.09605,2.0948,2.0948,7000000.0
2008-08-13 21:49:00,2.09546,2.09546,2.09442,2.09507,7000000.0
2008-08-13 21:50:00,2.09545,2.09545,2.0945,2.0945,20000000.0
2008-08-13 21:51:00,2.09478,2.09478,2.09414,2.09414,7000000.0
2008-08-13 21:52:00,2.09465,2.09481,2.09438,2.09457,20000000.0
2008-08-13 21:53:00,2.09455,2.0948,2.09416,2.09455,10000000.0
2008-08-13 21:54:00,2.09492,2.09492,2.09399,2.09405,14000000.0
2008-08-13 21:55:00,2.09422,2.09435,2.09398,2.09435,12000000.0
2008-08-13 21:56:00,2.09472,2.09472,2.09425,2.0947,16000000.0
2008-08-13 21:57:00,2.09504,2.09527,2.09475,2.09487,11000000.0
2008-08-13 21:58:00,2.0954,2.0956,2.095,2.095,9000000.0
2008-08-13 21:59:00,2.09516,2.09539,2.09512,2.09536,11000000.0
2008-08-13 22:00:00,2.09567,2.09577,2.09536,2.09556,20000000.0
2008-08-13 22:01:00,2.0956,2.09563,2.09548,2.09548,12000000.0
2008-08-13 22:02:00,2.09601,2.09601,2.09539,2.09549,10000000.0
2008-08-13 22:03:00,2.09563,2.09586,2.09561,2.09582,8000000.0
2008-08-13 22:04:00,2.09594,2.09594,2.09541,2.09541,9000000.0
2008-08-13 22:05:00,2.0954,2.09563,2.0954,2.09563,6000000.0
2008-08-13 22:06:00,2.09618,2.09618,2.09545,2.0957,29000000.0
2008-08-13 22:07:00,2.09567,2.09568,2.09566,2.09567,9000000.0
2008-08-13 22:08:00,2.09597,2.09597,2.09532,2.09532,29000000.0
2008-08-13 22:09:00,2.09523,2.09529,2.09518,2.09529,7000000.0
2008-08-13 22:10:00,2.09568,2.09568,2.09513,2.0952,10000000.0
2008-08-13 22:11:00,2.09521,2.09521,2.09491,2.09497,10000000.0
2008-08-13 22:12:00,2.09539,2.09544,2.09504,2.09508,20000000.0
2008-08-13 22:13:00,2.09479,2.09485,2.09461,2.09476,14000000.0
2008-08-13 22:14:00,2.09512,2.09512,2.09436,2.09436,12000000.0
2008-08-13 22:15:00,2.09441,2.09441,2.09401,2.09401,10000000.0
2008-08-13 22:16:00,2.09438,2.09438,2.0942,2.09427,11000000.0
2008-08-13 22:17:00,2.09411,2.09443,2.09411,2.09443,9000000.0
2008-08-13 22:18:00,2.09475,2.09475,2.09437,2.09449,19000000.0
2008-08-13 22:19:00,2.09437,2.09441,2.09425,2.09441,17000000.0
2008-08-13 22:20:00,2.09476,2.09476,2.09427,2.09427,21000000.0
2008-08-13 22:21:00,2.09443,2.09463,2.09443,2.09463,12000000.0
2008-08-13 22:22:00,2.09472,2.09472,2.09423,2.09423,13000000.0
2008-08-13 22:23:00,2.09375,2.09437,2.09375,2.09429,7000000.0
2008-08-13 22:24:00,2.09437,2.09452,2.09425,2.09429,16000000.0
2008-08-13 22:25:00,2.09442,2.09457,2.09429,2.09434,31000000.0
2008-08-13 22:26:00,2.09448,2.09448,2.09394,2.09401,27000000.0
2008-08-13 22:27:00,2.09419,2.09419,2.09385,2.09387,14000000.0
2008-08-13 22:28:00,2.09408,2.09408,2.09368,2.09383,17000000.0
2008-08-13 22:29:00,2.09352,2.09356,2.09322,2.09336,8000000.0
2008-08-13 22:30:00,2.0936,2.0936,2.0933,2.0933,28000000.0
2008-08-13 22:31:00,2.09314,2.09324,2.09272,2.09286,7000000.0
2008-08-13 22:32:00,2.09313,2.09313,2.09274,2.09313,7000000.0
2008-08-13 22:33:00,2.09271,2.09306,2.09271,2.09291,31000000.0
2008-08-13 22:34:00,2.09332,2.09332,2.09261,2.09275,13000000.0
2008-08-13 22:35:00,2.09247,2.09281,2.09216,2.09281,8000000.0
2008-08-13 22:36:00,2.0932,2.0932,2.09288,2.09293,21000000.0
2008-08-13 22:37:00,2.09267,2.0932,2.09267,2.09304,7000000.0
2008-08-13 22:38:00,2.09319,2.09329,2.09297,2.09299,21000000.0
2008-08-13 22:39:00,2.09313,2.09314,2.09311,2.09313,19000000.0
2008-08-13 22:40:00,2.09318,2.09329,2.09286,2.09286,10000000.0
2008-08-13 22:41:00,2.09268,2.09268,2.09256,2.09267,7000000.0
2008-08-13 22:42:00,2.09304,2.09304,2.09253,2.09254,8000000.0
2008-08-13 22:43:00,2.09256,2.0929,2.09253,2.0927,11000000.0
2008-08-13 22:44:00,2.09335,2.09345,2.093,2.093,12000000.0
2008-08-13 22:45:00,2.09302,2.09321,2.09302,2.09306,11000000.0
2008-08-13 22:46:00,2.09333,2.09349,2.09295,2.09295,23000000.0
2008-08-13 22:47:00,2.09324,2.09327,2.09284,2.0929,10000000.0
2008-08-13 22:48:00,2.09348,2.09348,2.09294,2.09302,17000000.0
2008-08-13 22:49:00,2.09291,2.09319,2.09291,2.09296,7000000.0
2008-08-13 22:50:00,2.0931,2.09311,2.09309,2.09311,24000000.0
2008-08-13 22:51:00,2.09267,2.09279,2.09257,2.09279,30000000.0
2008-08-13 22:52:00,2.09338,2.09338,2.09272,2.09272,21000000.0
2008-08-13 22:53:00,2.0928,2.09294,2.0927,2.09279,20000000.0
2008-08-13 22:54:00,2.0934,2.0934,2.0927,2.0929,20000000.0
2008-08-13 22:55:00,2.093,2.09307,2.09297,2.09299,16000000.0
2008-08-13 22:56:00,2.09348,2.09374,2.09311,2.09341,24000000.0
2008-08-13 22:57:00,2.09344,2.09349,2.09332,2.09342,18000000.0
2008-08-13 22:58:00,2.0934,2.09345,2.09325,2.09334,18000000.0
2008-08-13 22:59:00,2.09321,2.09381,2.09321,2.09378,9000000.0
2008-08-13 23:00:00,2.0939,2.0939,2.09331,2.09332,8000000.0
2008-08-13 23:01:00,2.09351,2.09365,2.09348,2.09365,7000000.0
2008-08-13 23:02:00,2.09343,2.09354,2.0933,2.0933,20000000.0
2008-08-13 23:03:00,2.09342,2.09351,2.09342,2.09351,11000000.0
2008-08-13 23:04:00,2.09381,2.09381,2.09334,2.09351,22000000.0
2008-08-13 23:05:00,2.09365,2.09377,2.09317,2.09317,11000000.0
2008-08-13 23:06:00,2.09379,2.09379,2.09345,2.09374,8000000.0
2008-08-13 23:07:00,2.0938,2.09408,2.09366,2.09408,8000000.0
2008-08-13 23:08:00,2.09468,2.09468,2.09386,2.09386,7000000.0
2008-08-13 23:09:00,2.09422,2.09433,2.0938,2.0938,7000000.0
2008-08-13 23:10:00,2.09455,2.09455,2.09409,2.09409,7000000.0
2008-08-13 23:11:00,2.09397,2.09411,2.09388,2.09388,15000000.0
2008-08-13 23:12:00,2.09439,2.09439,2.09399,2.094,9000000.0
2008-08-13 23:13:00,2.09389,2.09401,2.09374,2.09401,8000000.0
2008-08-13 23:14:00,2.0945,2.09462,2.09439,2.09456,10000000.0
2008-08-13 23:15:00,2.09378,2.09429,2.09375,2.09408,7000000.0
2008-08-13 23:16:00,2.09424,2.09424,2.09401,2.09401,3000000.0
2008-08-13 23:17:00,2.09376,2.09377,2.09363,2.09376,12000000.0
2008-08-13 23:18:00,2.09471,2.09471,2.09393,2.09432,11000000.0
2008-08-13 23:19:00,2.09424,2.09424,2.09383,2.09405,7000000.0
2008-08-13 23:20:00,2.09499,2.09499,2.09433,2.09433,10000000.0
2008-08-13 23:21:00,2.09379,2.09434,2.09379,2.09434,11000000.0
2008-08-13 23:22:00,2.09499,2.09515,2.09482,2.09482,8000000.0
2008-08-13 23:24:00,2.09442,2.09473,2.09442,2.09473,9000000.0
2008-08-13 23:25:00,2.0946,2.09484,2.0945,2.09475,8000000.0
2008-08-13 23:26:00,2.09451,2.09489,2.09444,2.09485,11000000.0
2008-08-13 23:27:00,2.09474,2.09484,2.0945,2.09474,6000000.0
2008-08-13 23:28:00,2.09504,2.09504,2.09453,2.09471,11000000.0
2008-08-13 23:29:00,2.09465,2.0947,2.09436,2.09467,9000000.0
2008-08-13 23:30:00,2.09512,2.09512,2.09457,2.09494,10000000.0
2008-08-13 23:31:00,2.09462,2.09469,2.09394,2.09469,8000000.0
2008-08-13 23:32:00,2.09474,2.09488,2.09442,2.09469,7000000.0
2008-08-13 23:33:00,2.09432,2.0948,2.09432,2.0948,8000000.0
2008-08-13 23:34:00,2.09514,2.09514,2.0945,2.0945,9000000.0
2008-08-13 23:35:00,2.09496,2.09506,2.09475,2.09478,8000000.0
2008-08-13 23:36:00,2.09533,2.09533,2.09503,2.09533,7000000.0
2008-08-13 23:38:00,2.09551,2.09551,2.09481,2.0951,10000000.0
2008-08-13 23:39:00,2.09477,2.09502,2.09467,2.09467,7000000.0
2008-08-13 23:40:00,2.09501,2.09503,2.09483,2.09498,13000000.0
2008-08-13 23:42:00,2.09513,2.09513,2.09471,2.09497,10000000.0
2008-08-13 23:43:00,2.09462,2.09468,2.09426,2.09455,8000000.0
2008-08-13 23:44:00,2.09488,2.09522,2.09488,2.09522,7000000.0
2008-08-13 23:45:00,2.09446,2.09459,2.09408,2.09408,10000000.0
2008-08-13 23:46:00,2.09312,2.09351,2.08999,2.09351,7000000.0
2008-08-13 23:47:00,2.09412,2.09454,2.09412,2.09453,9000000.0
2008-08-13 23:48:00,2.09497,2.09514,2.09494,2.09494,11000000.0
2008-08-13 23:50:00,2.09455,2.09506,2.09455,2.09467,8000000.0
2008-08-13 23:51:00,2.09432,2.09433,2.09407,2.09433,7000000.0
2008-08-13 23:52:00,2.09467,2.09467,2.09421,2.09435,7000000.0
2008-08-13 23:53:00,2.09435,2.09455,2.09418,2.09454,8000000.0
2008-08-13 23:54:00,2.09438,2.09476,2.09404,2.09455,11000000.0
2008-08-13 23:55:00,2.0942,2.09447,2.0942,2.09439,10000000.0
2008-08-13 23:56:00,2.09483,2.09483,2.09471,2.09482,7000000.0
2008-08-13 23:57:00,2.09454,2.09454,2.09424,2.09448,9000000.0
2008-08-13 23:58:00,2.09464,2.09464,2.09385,2.09436,8000000.0
2008-08-13 23:59:00,2.09422,2.09428,2.09412,2.09425,8000000.0
2008-08-14 00:00:00,2.0947,2.0947,2.09407,2.09415,7000000.0
2008-08-14 00:01:00,2.09329,2.09341,2.09327,2.09341,9000000.0
2008-08-14 00:02:00,2.09332,2.09347,2.09312,2.09347,8000000.0
2008-08-14 00:03:00,2.09328,2.09328,2.09251,2.09326,7000000.0
2008-08-14 00:04:00,2.09392,2.09392,2.09312,2.09312,7000000.0
2008-08-14 00:05:00,2.09294,2.09326,2.09287,2.09326,8000000.0
2008-08-14 00:06:00,2.09357,2.09357,2.09315,2.09324,7000000.0
2008-08-14 00:07:00,2.09233,2.09262,2.08885,2.09262,8000000.0
2008-08-14 00:08:00,2.09382,2.09382,2.09331,2.09365,10000000.0
2008-08-14 00:09:00,2.09337,2.09357,2.09317,2.09357,11000000.0
2008-08-14 00:10:00,2.09399,2.0942,2.09374,2.09374,8000000.0
2008-08-14 00:11:00,2.09379,2.09392,2.09354,2.09379,8000000.0
2008-08-14 00:12:00,2.09418,2.09421,2.09396,2.09399,9000000.0
2008-08-14 00:13:00,2.0938,2.09399,2.09345,2.09399,11000000.0
2008-08-14 00:14:00,2.09423,2.09425,2.09401,2.09409,7000000.0
2008-08-14 00:15:00,2.09427,2.09427,2.09395,2.0941,7000000.0
2008-08-14 00:16:00,2.0946,2.0946,2.0939,2.0939,7000000.0
2008-08-14 00:17:00,2.0938,2.09437,2.0938,2.09437,9000000.0
2008-08-14 00:18:00,2.09435,2.09435,2.09343,2.09362,7000000.0
2008-08-14 00:19:00,2.09386,2.09386,2.09347,2.09351,7000000.0
2008-08-14 00:20:00,2.0937,2.09375,2.09343,2.09375,7000000.0
2008-08-14 00:21:00,2.09331,2.09379,2.09331,2.09354,10000000.0
2008-08-14 00:22:00,2.09416,2.09416,2.09362,2.09365,8000000.0
2008-08-14 00:23:00,2.09424,2.09424,2.09375,2.09388,8000000.0
2008-08-14 00:24:00,2.09418,2.09418,2.09315,2.09382,10000000.0
2008-08-14 00:25:00,2.09358,2.09371,2.09343,2.09368,7000000.0
2008-08-14 00:26:00,2.09386,2.09387,2.09334,2.09334,7000000.0
2008-08-14 00:27:00,2.09375,2.09387,2.09357,2.09387,9000000.0
2008-08-14 00:28:00,2.09402,2.09402,2.09324,2.09356,7000000.0
2008-08-14 00:29:00,2.0932,2.09375,2.0932,2.09343,9000000.0
2008-08-14 00:30:00,2.09338,2.09371,2.09338,2.09371,7000000.0
2008-08-14 00:32:00,2.0939,2.0939,2.09317,2.09367,8000000.0
2008-08-14 00:33:00,2.09351,2.09373,2.09295,2.0935,9000000.0
2008-08-14 00:34:00,2.09372,2.09382,2.09359,2.09369,8000000.0
2008-08-14 00:35:00,2.09363,2.09376,2.09317,2.09362,7000000.0
2008-08-14 00:36:00,2.09372,2.09373,2.09325,2.09362,7000000.0
2008-08-14 00:38:00,2.09395,2.09395,2.09276,2.0931,10000000.0
2008-08-14 00:39:00,2.09293,2.0934,2.09293,2.09324,7000000.0
2008-08-14 00:40:00,2.09389,2.09389,2.09351,2.09357,8000000.0
2008-08-14 00:41:00,2.09315,2.09316,2.09283,2.09283,10000000.0
2008-08-14 00:42:00,2.093,2.09372,2.093,2.09362,7000000.0
2008-08-14 00:43:00,2.09334,2.0934,2.09296,2.0932,8000000.0
2008-08-14 00:44:00,2.09364,2.09364,2.09311,2.09311,8000000.0
2008-08-14 00:45:00,2.09311,2.09321,2.09289,2.0932,10000000.0
2008-08-14 00:46:00,2.09364,2.09364,2.09309,2.09357,7000000.0
2008-08-14 00:47:00,2.0927,2.09302,2.09264,2.09287,10000000.0
2008-08-14 00:48:00,2.0932,2.09325,2.09292,2.09325,11000000.0
2008-08-14 00:49:00,2.09303,2.09359,2.09262,2.0934,8000000.0
2008-08-14 00:50:00,2.09423,2.09423,2.09349,2.09382,11000000.0
2008-08-14 00:51:00,2.09297,2.09348,2.09287,2.09287,7000000.0
2008-08-14 00:52:00,2.09384,2.09418,2.09384,2.09402,8000000.0
2008-08-14 00:53:00,2.09383,2.09383,2.09329,2.09329,8000000.0
2008-08-14 00:54:00,2.09363,2.09363,2.09303,2.09303,8000000.0
2008-08-14 00:55:00,2.09372,2.09372,2.09293,2.09301,8000000.0
2008-08-14 00:56:00,2.09327,2.09369,2.09326,2.09348,11000000.0
2008-08-14 00:57:00,2.09331,2.09369,2.09329,2.09356,9000000.0
2008-08-14 00:58:00,2.09358,2.09375,2.09345,2.09367,8000000.0
2008-08-14 00:59:00,2.09288,2.09372,2.09288,2.09344,8000000.0
2008-08-14 01:00:00,2.09378,2.09378,2.09342,2.09348,7000000.0
2008-08-14 01:01:00,2.09356,2.09356,2.09291,2.09292,10000000.0
2008-08-14 01:02:00,2.09336,2.09336,2.09277,2.09324,10000000.0
2008-08-14 01:03:00,2.09346,2.09346,2.093,2.09335,11000000.0
2008-08-14 01:04:00,2.09388,2.09388,2.0932,2.09326,7000000.0
2008-08-14 01:05:00,2.09328,2.09355,2.09289,2.09289,10000000.0
2008-08-14 01:06:00,2.09306,2.09335,2.09296,2.09335,7000000.0
2008-08-14 01:07:00,2.09307,2.09321,2.09271,2.09271,11000000.0
2008-08-14 01:08:00,2.09344,2.09344,2.09252,2.09284,8000000.0
2008-08-14 01:09:00,2.09298,2.09298,2.09246,2.09275,7000000.0
2008-08-14 01:10:00,2.09259,2.09278,2.09222,2.09222,9000000.0
2008-08-14 01:11:00,2.09268,2.09314,2.09268,2.09314,10000000.0
2008-08-14 01:12:00,2.09335,2.09355,2.09326,2.09355,8000000.0
2008-08-14 01:13:00,2.09339,2.09364,2.09326,2.09326,7000000.0
2008-08-14 01:14:00,2.09306,2.09306,2.09245,2.09266,7000000.0
2008-08-14 01:15:00,2.09242,2.09255,2.092,2.09201,11000000.0
2008-08-14 01:16:00,2.09284,2.09288,2.09263,2.09276,8000000.0
2008-08-14 01:17:00,2.09209,2.09241,2.09187,2.09189,9000000.0
2008-08-14 01:18:00,2.09258,2.09258,2.09156,2.0921,7000000.0
2008-08-14 01:19:00,2.09238,2.09305,2.09228,2.0925,7000000.0
2008-08-14 01:20:00,2.09313,2.09313,2.09214,2.0928,8000000.0
2008-08-14 01:21:00,2.09302,2.09302,2.09239,2.09252,8000000.0
2008-08-14 01:22:00,2.09302,2.09302,2.09249,2.09249,7000000.0
2008-08-14 01:23:00,2.09263,2.09265,2.09222,2.09245,10000000.0
2008-08-14 01:24:00,2.09289,2.09289,2.09212,2.09222,7000000.0
2008-08-14 01:25:00,2.09217,2.09262,2.09217,2.09229,7000000.0
2008-08-14 01:26:00,2.09244,2.09281,2.09244,2.09251,7000000.0
2008-08-14 01:27:00,2.09233,2.09237,2.09218,2.0922,10000000.0
2008-08-14 01:28:00,2.09241,2.09241,2.09185,2.092,8000000.0
2008-08-14 01:29:00,2.09217,2.09217,2.09153,2.09193,7000000.0
2008-08-14 01:30:00,2.09195,2.09204,2.09172,2.09187,8000000.0
2008-08-14 01:31:00,2.0921,2.0921,2.09176,2.09196,7000000.0
2008-08-14 01:32:00,2.09253,2.09253,2.09191,2.09226,7000000.0
2008-08-14 01:33:00,2.09206,2.09207,2.09198,2.09198,7000000.0
2008-08-14 01:34:00,2.09286,2.09286,2.09202,2.09209,11000000.0
2008-08-14 01:35:00,2.09203,2.09229,2.09179,2.09229,7000000.0
2008-08-14 01:36:00,2.09255,2.09255,2.09149,2.09149,11000000.0
2008-08-14 01:37:00,2.09133,2.0915,2.09096,2.09143,7000000.0
2008-08-14 01:38:00,2.09158,2.09171,2.0914,2.09154,21000000.0
2008-08-14 01:39:00,2.09173,2.09185,2.09165,2.09169,9000000.0
2008-08-14 01:40:00,2.09198,2.09223,2.09146,2.09195,18000000.0
2008-08-14 01:41:00,2.09198,2.09198,2.09083,2.09104,23000000.0
2008-08-14 01:42:00,2.09092,2.09105,2.0904,2.09105,13000000.0
2008-08-14 01:43:00,2.09065,2.09065,2.09011,2.09042,17000000.0
2008-08-14 01:44:00,2.09108,2.09121,2.09096,2.09121,15000000.0
2008-08-14 01:45:00,2.09116,2.09173,2.09116,2.09167,8000000.0
2008-08-14 01:46:00,2.09226,2.09241,2.09127,2.09127,11000000.0
2008-08-14 01:47:00,2.09125,2.0917,2.09096,2.09112,24000000.0
2008-08-14 01:48:00,2.09165,2.09165,2.09083,2.09125,7000000.0
2008-08-14 01:49:00,2.0911,2.09146,2.0911,2.09131,24000000.0
2008-08-14 01:50:00,2.09153,2.09234,2.09148,2.09234,7000000.0
2008-08-14 01:51:00,2.09159,2.09189,2.09159,2.09182,12000000.0
2008-08-14 01:52:00,2.09226,2.09237,2.09216,2.0922,11000000.0
2008-08-14 01:53:00,2.09206,2.0923,2.09138,2.0923,10000000.0
2008-08-14 01:54:00,2.09308,2.09308,2.09264,2.09277,7000000.0
2008-08-14 01:55:00,2.09224,2.09266,2.09224,2.09266,7000000.0
2008-08-14 01:56:00,2.09294,2.09319,2.09281,2.09281,8000000.0
2008-08-14 01:57:00,2.09267,2.09369,2.09267,2.09368,9000000.0
2008-08-14 01:58:00,2.09401,2.09401,2.09274,2.09274,11000000.0
2008-08-14 02:00:00,2.09294,2.09294,2.09179,2.09212,6000000.0
2008-08-14 02:01:00,2.09217,2.09308,2.09178,2.09301,10000000.0
2008-08-14 02:02:00,2.09355,2.09355,2.09298,2.09298,10000000.0
2008-08-14 02:03:00,2.09272,2.09304,2.09272,2.09293,8000000.0
2008-08-14 02:04:00,2.0929,2.0929,2.09244,2.09259,7000000.0
2008-08-14 02:05:00,2.09269,2.09346,2.09269,2.09346,7000000.0
2008-08-14 02:06:00,2.09435,2.09435,2.09315,2.09315,7000000.0
2008-08-14 02:07:00,2.09327,2.09391,2.09318,2.09318,11000000.0
2008-08-14 02:08:00,2.09327,2.094,2.09327,2.094,7000000.0
2008-08-14 02:09:00,2.09409,2.0949,2.09409,2.09439,11000000.0
2008-08-14 02:10:00,2.09436,2.09436,2.09328,2.09368,8000000.0
2008-08-14 02:11:00,2.09343,2.09383,2.09319,2.09319,8000000.0
2008-08-14 02:12:00,2.09328,2.09382,2.09297,2.09344,8000000.0
2008-08-14 02:13:00,2.09307,2.09363,2.09307,2.09349,11000000.0
2008-08-14 02:14:00,2.09287,2.09383,2.09287,2.09381,10000000.0
2008-08-14 02:15:00,2.09386,2.09405,2.09364,2.09396,11000000.0
2008-08-14 02:16:00,2.09576,2.09576,2.09362,2.09386,7000000.0
2008-08-14 02:17:00,2.09382,2.094,2.09354,2.09366,7000000.0
2008-08-14 02:18:00,2.09452,2.09452,2.09391,2.09406,7000000.0
2008-08-14 02:19:00,2.09366,2.09431,2.09366,2.09419,7000000.0
2008-08-14 02:20:00,2.09426,2.09426,2.09366,2.09418,9000000.0
2008-08-14 02:21:00,2.09352,2.09432,2.09352,2.09419,8000000.0
2008-08-14 02:22:00,2.09431,2.09436,2.09387,2.09431,11000000.0
2008-08-14 02:23:00,2.09389,2.094,2.09369,2.09391,10000000.0
2008-08-14 02:24:00,2.09414,2.09414,2.09317,2.09345,11000000.0
2008-08-14 02:25:00,2.09315,2.09326,2.093,2.093,9000000.0
2008-08-14 02:26:00,2.0929,2.09325,2.0929,2.09301,9000000.0
2008-08-14 02:27:00,2.09319,2.09319,2.09252,2.09254,7000000.0
2008-08-14 02:28:00,2.0931,2.09321,2.09198,2.09257,11000000.0
2008-08-14 02:29:00,2.0926,2.09265,2.09201,2.09257,8000000.0
2008-08-14 02:30:00,2.09286,2.09313,2.09256,2.09256,7000000.0
2008-08-14 02:31:00,2.09247,2.09254,2.09178,2.09178,10000000.0
2008-08-14 02:32:00,2.09276,2.09276,2.09212,2.09212,9000000.0
2008-08-14 02:33:00,2.09198,2.09231,2.09164,2.09169,9000000.0
2008-08-14 02:34:00,2.09228,2.09256,2.09159,2.09189,11000000.0
2008-08-14 02:35:00,2.09231,2.09231,2.09179,2.09188,11000000.0
2008-08-14 02:36:00,2.09197,2.092,2.0914,2.09176,9000000.0
2008-08-14 02:37:00,2.09192,2.09192,2.09153,2.09174,11000000.0
2008-08-14 02:38:00,2.09228,2.09228,2.09149,2.09172,11000000.0
2008-08-14 02:39:00,2.0919,2.09201,2.09124,2.09201,7000000.0
2008-08-14 02:40:00,2.09234,2.09234,2.09114,2.09184,7000000.0
2008-08-14 02:41:00,2.09159,2.09209,2.09154,2.09177,8000000.0
2008-08-14 02:42:00,2.09229,2.09229,2.092,2.09222,7000000.0
2008-08-14 02:43:00,2.09188,2.09238,2.09157,2.0921,11000000.0
2008-08-14 02:44:00,2.09232,2.09232,2.09078,2.09231,9000000.0
2008-08-14 02:45:00,2.09155,2.0924,2.09155,2.09239,7000000.0
2008-08-14 02:46:00,2.09285,2.09285,2.09229,2.09251,8000000.0
2008-08-14 02:47:00,2.09225,2.09305,2.09165,2.09305,10000000.0
2008-08-14 02:48:00,2.09367,2.09367,2.09273,2.0932,10000000.0
2008-08-14 02:49:00,2.09329,2.09329,2.09298,2.09298,11000000.0
2008-08-14 02:50:00,2.09299,2.09299,2.09193,2.09291,10000000.0
2008-08-14 02:51:00,2.09306,2.09319,2.09202,2.09297,8000000.0
2008-08-14 02:52:00,2.09383,2.09383,2.09316,2.09358,10000000.0
2008-08-14 02:53:00,2.09276,2.09338,2.0922,2.09338,7000000.0
2008-08-14 02:54:00,2.09374,2.09374,2.09265,2.09306,7000000.0
2008-08-14 02:55:00,2.09318,2.09348,2.09312,2.0933,10000000.0
2008-08-14 02:56:00,2.09369,2.09369,2.09261,2.09323,9000000.0
2008-08-14 02:57:00,2.09343,2.09351,2.093,2.09306,7000000.0
2008-08-14 02:58:00,2.09357,2.09437,2.09337,2.09414,8000000.0
2008-08-14 02:59:00,2.09414,2.09462,2.09413,2.09433,9000000.0
2008-08-14 03:00:00,2.09468,2.09468,2.09397,2.09448,7000000.0
2008-08-14 03:01:00,2.09473,2.09474,2.09418,2.09446,10000000.0
2008-08-14 03:02:00,2.09477,2.09477,2.09402,2.09454,7000000.0
2008-08-14 03:03:00,2.09449,2.09459,2.09308,2.09454,10000000.0
2008-08-14 03:04:00,2.09487,2.09487,2.09432,2.09467,9000000.0
2008-08-14 03:05:00,2.0945,2.09482,2.09414,2.09414,7000000.0
2008-08-14 03:06:00,2.09462,2.09472,2.09386,2.09472,9000000.0
2008-08-14 03:07:00,2.09462,2.09475,2.09397,2.09425,7000000.0
2008-08-14 03:08:00,2.09472,2.09472,2.09383,2.09386,11000000.0
2008-08-14 03:09:00,2.09375,2.09416,2.09345,2.09391,8000000.0
2008-08-14 03:10:00,2.09469,2.09469,2.09382,2.09393,9000000.0
2008-08-14 03:11:00,2.09423,2.09446,2.09403,2.09403,10000000.0
2008-08-14 03:12:00,2.09387,2.09387,2.09302,2.09328,9000000.0
2008-08-14 03:13:00,2.09294,2.09354,2.09294,2.09302,7000000.0
2008-08-14 03:14:00,2.09408,2.09416,2.09319,2.09319,7000000.0
2008-08-14 03:15:00,2.09356,2.09394,2.09345,2.09373,8000000.0
2008-08-14 03:16:00,2.09383,2.09404,2.09344,2.09404,6000000.0
2008-08-14 03:17:00,2.09338,2.09414,2.09289,2.09414,7000000.0
2008-08-14 03:18:00,2.09401,2.09429,2.09335,2.0935,7000000.0
2008-08-14 03:19:00,2.09417,2.09435,2.09381,2.09381,8000000.0
2008-08-14 03:20:00,2.09387,2.0941,2.09359,2.09398,7000000.0
2008-08-14 03:21:00,2.09364,2.09372,2.09276,2.09276,10000000.0
2008-08-14 03:22:00,2.09263,2.0932,2.09263,2.09273,8000000.0
2008-08-14 03:23:00,2.09253,2.09308,2.09253,2.09308,7000000.0
2008-08-14 03:24:00,2.09353,2.09353,2.09297,2.09347,11000000.0
2008-08-14 03:25:00,2.09355,2.09367,2.09309,2.09341,9000000.0
2008-08-14 03:26:00,2.09365,2.09365,2.09279,2.09305,10000000.0
2008-08-14 03:27:00,2.09318,2.09382,2.09318,2.09327,8000000.0
2008-08-14 03:28:00,2.09388,2.09414,2.09357,2.09414,8000000.0
2008-08-14 03:29:00,2.09412,2.09464,2.0935,2.09464,8000000.0
2008-08-14 03:30:00,2.09475,2.09486,2.09462,2.09481,7000000.0
2008-08-14 03:31:00,2.09426,2.09469,2.09411,2.0946,11000000.0
2008-08-14 03:32:00,2.09487,2.09487,2.09421,2.09436,9000000.0
2008-08-14 03:33:00,2.09468,2.09484,2.09427,2.09459,8000000.0
2008-08-14 03:34:00,2.09496,2.09496,2.09425,2.09469,8000000.0
2008-08-14 03:35:00,2.09463,2.09507,2.09463,2.09498,8000000.0
2008-08-14 03:36:00,2.09515,2.09515,2.09446,2.09446,6000000.0
2008-08-14 03:37:00,2.09433,2.09488,2.09425,2.09425,8000000.0
2008-08-14 03:38:00,2.09487,2.09487,2.09373,2.09408,7000000.0
2008-08-14 03:39:00,2.09404,2.09445,2.09391,2.09445,7000000.0
2008-08-14 03:40:00,2.09464,2.09507,2.09403,2.09439,11000000.0
2008-08-14 03:41:00,2.09401,2.09424,2.09385,2.09408,8000000.0
2008-08-14 03:42:00,2.09469,2.09469,2.09369,2.09413,8000000.0
2008-08-14 03:43:00,2.09414,2.09455,2.09362,2.09362,7000000.0
2008-08-14 03:44:00,2.09443,2.09443,2.09398,2.09404,7000000.0
2008-08-14 03:45:00,2.0941,2.09419,2.09346,2.09346,8000000.0
2008-08-14 03:46:00,2.09411,2.09411,2.09339,2.09354,6000000.0
2008-08-14 03:47:00,2.09348,2.09355,2.09306,2.09342,8000000.0
2008-08-14 03:48:00,2.09379,2.09407,2.09336,2.09407,8000000.0
2008-08-14 03:49:00,2.09395,2.09422,2.0934,2.094,9000000.0
2008-08-14 03:50:00,2.09395,2.09411,2.09341,2.09387,11000000.0
2008-08-14 03:51:00,2.09423,2.09426,2.09342,2.09342,8000000.0
2008-08-14 03:52:00,2.09406,2.09406,2.09296,2.09368,8000000.0
2008-08-14 03:53:00,2.09349,2.09349,2.09284,2.09337,10000000.0
2008-08-14 03:54:00,2.09335,2.09354,2.09267,2.09354,7000000.0
2008-08-14 03:55:00,2.09322,2.09406,2.09306,2.09406,8000000.0
2008-08-14 03:56:00,2.09408,2.09408,2.09356,2.09391,8000000.0
2008-08-14 03:57:00,2.09381,2.09417,2.09353,2.09417,11000000.0
2008-08-14 03:58:00,2.09402,2.09402,2.09351,2.09359,11000000.0
2008-08-14 03:59:00,2.09401,2.09401,2.09302,2.09377,9000000.0
2008-08-14 04:00:00,2.0938,2.09414,2.09331,2.09372,10000000.0
2008-08-14 04:01:00,2.09444,2.09444,2.09296,2.09383,8000000.0
2008-08-14 04:02:00,2.0945,2.0945,2.09296,2.09414,10000000.0
2008-08-14 04:03:00,2.09419,2.09422,2.09371,2.09418,9000000.0
2008-08-14 04:04:00,2.09409,2.09428,2.09354,2.09354,9000000.0
2008-08-14 04:05:00,2.09371,2.09371,2.09321,2.09328,7000000.0
2008-08-14 04:06:00,2.09337,2.09337,2.09284,2.09334,7000000.0
2008-08-14 04:07:00,2.09317,2.09324,2.09267,2.09318,9000000.0
2008-08-14 04:08:00,2.09348,2.09348,2.09271,2.09311,11000000.0
2008-08-14 04:09:00,2.0935,2.09378,2.09321,2.09378,7000000.0
2008-08-14 04:10:00,2.09427,2.09436,2.09393,2.09411,10000000.0
2008-08-14 04:11:00,2.09438,2.09493,2.09422,2.09452,8000000.0
2008-08-14 04:12:00,2.09355,2.09355,2.08923,2.09325,8000000.0
2008-08-14 04:13:00,2.09495,2.09517,2.09439,2.09439,9000000.0
2008-08-14 04:14:00,2.09545,2.0955,2.09501,2.09501,7000000.0
2008-08-14 04:15:00,2.09534,2.09534,2.09421,2.09472,9000000.0
2008-08-14 04:16:00,2.09489,2.09536,2.09471,2.09536,10000000.0
2008-08-14 04:17:00,2.09538,2.09569,2.09472,2.09552,8000000.0
2008-08-14 04:18:00,2.09613,2.09668,2.0956,2.09656,11000000.0
2008-08-14 04:19:00,2.09633,2.09673,2.09626,2.09673,7000000.0
2008-08-14 04:20:00,2.0969,2.09744,2.09685,2.09744,8000000.0
2008-08-14 04:21:00,2.09783,2.09817,2.0975,2.09763,10000000.0
2008-08-14 04:22:00,2.09781,2.0981,2.09714,2.0981,7000000.0
2008-08-14 04:23:00,2.09803,2.09815,2.0973,2.09796,7000000.0
2008-08-14 04:24:00,2.09841,2.09864,2.0978,2.09823,8000000.0
2008-08-14 04:25:00,2.09777,2.09861,2.09777,2.09852,8000000.0
2008-08-14 04:26:00,2.09909,2.09916,2.09863,2.09866,7000000.0
2008-08-14 04:27:00,2.09896,2.0991,2.0982,2.0982,8000000.0
2008-08-14 04:28:00,2.09883,2.09883,2.09857,2.09859,9000000.0
2008-08-14 04:29:00,2.0982,2.09866,2.09788,2.09866,7000000.0
2008-08-14 04:30:00,2.09886,2.09886,2.0982,2.09878,8000000.0
2008-08-14 04:31:00,2.09838,2.09862,2.09806,2.0981,11000000.0
2008-08-14 04:32:00,2.09866,2.09867,2.09777,2.09847,10000000.0
2008-08-14 04:33:00,2.09849,2.09904,2.09842,2.09865,8000000.0
2008-08-14 04:34:00,2.09971,2.09984,2.09889,2.09976,11000000.0
2008-08-14 04:35:00,2.09998,2.10002,2.09953,2.09953,9000000.0
2008-08-14 04:36:00,2.09979,2.09985,2.09954,2.09954,7000000.0
2008-08-14 04:37:00,2.09953,2.10015,2.09943,2.10015,11000000.0
2008-08-14 04:38:00,2.09995,2.09995,2.09901,2.09933,5000000.0
2008-08-14 04:39:00,2.09902,2.09926,2.09892,2.09919,8000000.0
2008-08-14 04:40:00,2.09931,2.09931,2.09828,2.09856,10000000.0
2008-08-14 04:41:00,2.09851,2.0986,2.0982,2.09849,8000000.0
2008-08-14 04:42:00,2.09853,2.09871,2.09823,2.09823,11000000.0
2008-08-14 04:43:00,2.09829,2.09844,2.09804,2.09804,9000000.0
2008-08-14 04:44:00,2.09873,2.09874,2.09855,2.0986,7000000.0
2008-08-14 04:45:00,2.0985,2.0987,2.09835,2.09864,8000000.0
2008-08-14 04:46:00,2.09904,2.09904,2.0985,2.09874,10000000.0
2008-08-14 04:47:00,2.09856,2.09889,2.09843,2.0987,8000000.0
2008-08-14 04:48:00,2.09926,2.09948,2.09869,2.09942,10000000.0
2008-08-14 04:49:00,2.09919,2.09919,2.09861,2.09886,9000000.0
2008-08-14 04:50:00,2.09911,2.09918,2.09878,2.09908,8000000.0
2008-08-14 04:51:00,2.09871,2.09921,2.09865,2.09917,8000000.0
2008-08-14 04:52:00,2.09914,2.09914,2.09814,2.09888,8000000.0
2008-08-14 04:53:00,2.09851,2.09943,2.09851,2.09877,8000000.0
2008-08-14 04:54:00,2.0996,2.0996,2.09889,2.09903,10000000.0
2008-08-14 04:55:00,2.09922,2.09934,2.09885,2.09885,7000000.0
2008-08-14 04:56:00,2.09922,2.09922,2.0986,2.0988,11000000.0
2008-08-14 04:57:00,2.09861,2.0987,2.09834,2.09836,8000000.0
2008-08-14 04:58:00,2.09871,2.09871,2.0983,2.09866,8000000.0
2008-08-14 04:59:00,2.09816,2.09865,2.09816,2.09821,7000000.0
2008-08-14 05:00:00,2.09883,2.09883,2.09806,2.0986,7000000.0
2008-08-14 05:01:00,2.09841,2.0985,2.098,2.09843,11000000.0
2008-08-14 05:02:00,2.09853,2.09853,2.09799,2.09844,7000000.0
2008-08-14 05:03:00,2.09805,2.09888,2.09805,2.09875,8000000.0
2008-08-14 05:04:00,2.09881,2.09894,2.09869,2.09869,7000000.0
2008-08-14 05:05:00,2.09874,2.09899,2.09856,2.09899,7000000.0
2008-08-14 05:06:00,2.0992,2.0992,2.09854,2.09907,8000000.0
2008-08-14 05:07:00,2.09872,2.09898,2.09867,2.09898,7000000.0
2008-08-14 05:08:00,2.09922,2.09922,2.09872,2.0989,11000000.0
2008-08-14 05:09:00,2.09908,2.09926,2.09851,2.09908,10000000.0
2008-08-14 05:10:00,2.09929,2.0995,2.09914,2.09914,8000000.0
2008-08-14 05:11:00,2.0986,2.09888,2.09814,2.09817,10000000.0
2008-08-14 05:12:00,2.09885,2.09885,2.09823,2.09823,8000000.0
2008-08-14 05:13:00,2.09819,2.09857,2.09801,2.09801,7000000.0
2008-08-14 05:14:00,2.09862,2.09862,2.0977,2.09827,8000000.0
2008-08-14 05:15:00,2.09809,2.09829,2.09796,2.09829,10000000.0
2008-08-14 05:16:00,2.09866,2.09871,2.09837,2.09842,7000000.0
2008-08-14 05:17:00,2.0987,2.0987,2.09836,2.09836,11000000.0
2008-08-14 05:18:00,2.0991,2.0991,2.09819,2.09857,9000000.0
2008-08-14 05:19:00,2.09848,2.09865,2.09839,2.09845,8000000.0
2008-08-14 05:20:00,2.09861,2.09861,2.09811,2.0982,7000000.0
2008-08-14 05:21:00,2.09838,2.09861,2.09823,2.09861,8000000.0
2008-08-14 05:22:00,2.09873,2.09879,2.09839,2.09843,9000000.0
2008-08-14 05:23:00,2.09796,2.09846,2.09796,2.09828,8000000.0
2008-08-14 05:24:00,2.09806,2.09835,2.09806,2.09835,8000000.0
2008-08-14 05:25:00,2.09853,2.09853,2.09823,2.09836,8000000.0
2008-08-14 05:26:00,2.09872,2.09872,2.09798,2.09824,8000000.0
2008-08-14 05:27:00,2.0981,2.0981,2.09727,2.0976,7000000.0
2008-08-14 05:28:00,2.09802,2.09802,2.09771,2.09778,9000000.0
2008-08-14 05:29:00,2.0972,2.09764,2.09703,2.09751,8000000.0
2008-08-14 05:30:00,2.09756,2.09773,2.09696,2.09696,9000000.0
2008-08-14 05:31:00,2.09706,2.09706,2.09667,2.09686,10000000.0
2008-08-14 05:32:00,2.09736,2.09747,2.09664,2.09728,8000000.0
2008-08-14 05:33:00,2.09736,2.09737,2.09688,2.09729,8000000.0
2008-08-14 05:34:00,2.09825,2.09825,2.09759,2.09814,11000000.0
2008-08-14 05:35:00,2.09732,2.09768,2.09715,2.09715,7000000.0
2008-08-14 05:36:00,2.09774,2.09794,2.09733,2.09733,8000000.0
2008-08-14 05:37:00,2.09755,2.09755,2.09721,2.0974,7000000.0
2008-08-14 05:38:00,2.09735,2.09735,2.09695,2.0973,9000000.0
2008-08-14 05:39:00,2.09688,2.09718,2.09658,2.09658,11000000.0
2008-08-14 05:40:00,2.09719,2.09726,2.09681,2.09717,7000000.0
2008-08-14 05:41:00,2.09692,2.09717,2.0967,2.09717,10000000.0
2008-08-14 05:42:00,2.09712,2.09743,2.09696,2.09711,11000000.0
2008-08-14 05:43:00,2.09743,2.09745,2.09713,2.09724,8000000.0
2008-08-14 05:44:00,2.0974,2.0974,2.09668,2.09688,7000000.0
2008-08-14 05:45:00,2.09668,2.0972,2.09668,2.09699,11000000.0
2008-08-14 05:46:00,2.09726,2.09743,2.09705,2.09731,7000000.0
2008-08-14 05:47:00,2.09723,2.09732,2.09713,2.09723,7000000.0
2008-08-14 05:48:00,2.09747,2.09747,2.09696,2.09696,7000000.0
2008-08-14 05:49:00,2.09704,2.09713,2.09661,2.09687,11000000.0
2008-08-14 05:50:00,2.09685,2.09688,2.09656,2.09684,7000000.0
2008-08-14 05:51:00,2.09688,2.09695,2.0963,2.0967,10000000.0
2008-08-14 05:52:00,2.09718,2.09718,2.09655,2.09714,11000000.0
2008-08-14 05:53:00,2.09701,2.09734,2.09701,2.09718,7000000.0
2008-08-14 05:54:00,2.09787,2.09789,2.09748,2.09777,7000000.0
2008-08-14 05:55:00,2.09828,2.09848,2.09811,2.09843,8000000.0
2008-08-14 05:56:00,2.0984,2.09857,2.09808,2.09819,10000000.0
2008-08-14 05:57:00,2.09808,2.09838,2.09808,2.09829,7000000.0
2008-08-14 05:58:00,2.09778,2.09778,2.08939,2.08939,8000000.0
2008-08-14 05:59:00,2.09866,2.09871,2.09839,2.09844,7000000.0
2008-08-14 06:00:00,2.09866,2.09873,2.09826,2.09835,8000000.0
2008-08-14 06:01:00,2.09808,2.09812,2.09749,2.09749,9000000.0
2008-08-14 06:02:00,2.09771,2.09826,2.09759,2.09772,11000000.0
2008-08-14 06:03:00,2.09778,2.09809,2.09757,2.0979,10000000.0
2008-08-14 06:04:00,2.09807,2.09807,2.09723,2.09723,7000000.0
2008-08-14 06:05:00,2.09669,2.09744,2.09669,2.09741,8000000.0
2008-08-14 06:06:00,2.09797,2.09797,2.09723,2.09781,9000000.0
2008-08-14 06:07:00,2.09826,2.09827,2.09782,2.09818,8000000.0
2008-08-14 06:08:00,2.09842,2.09859,2.09816,2.09826,8000000.0
2008-08-14 06:09:00,2.09842,2.09842,2.09764,2.09787,10000000.0
2008-08-14 06:10:00,2.09797,2.09797,2.09708,2.09728,10000000.0
2008-08-14 06:11:00,2.09728,2.09756,2.09704,2.09744,7000000.0
2008-08-14 06:12:00,2.09747,2.09797,2.09741,2.09741,10000000.0
2008-08-14 06:13:00,2.09665,2.09723,2.09665,2.09699,7000000.0
2008-08-14 06:14:00,2.0971,2.0971,2.09674,2.09703,11000000.0
2008-08-14 06:15:00,2.09708,2.09708,2.09654,2.0967,7000000.0
2008-08-14 06:16:00,2.09754,2.09754,2.09638,2.09638,7000000.0
2008-08-14 06:17:00,2.0964,2.09675,2.09616,2.09658,9000000.0
2008-08-14 06:18:00,2.09673,2.09673,2.09542,2.09646,10000000.0
2008-08-14 06:19:00,2.09619,2.09634,2.09616,2.09616,7000000.0
2008-08-14 06:20:00,2.09684,2.09684,2.09588,2.09631,11000000.0
2008-08-14 06:21:00,2.09603,2.09621,2.09551,2.09551,8000000.0
2008-08-14 06:22:00,2.09614,2.09623,2.09555,2.096,10000000.0
2008-08-14 06:23:00,2.09589,2.0961,2.09544,2.09605,7000000.0
2008-08-14 06:24:00,2.09574,2.0958,2.09547,2.0958,7000000.0
2008-08-14 06:25:00,2.09588,2.09611,2.09588,2.09609,7000000.0
2008-08-14 06:26:00,2.09604,2.09649,2.09596,2.09649,8000000.0
2008-08-14 06:27:00,2.09622,2.09631,2.09606,2.09621,8000000.0
2008-08-14 06:28:00,2.09636,2.09636,2.09596,2.09619,11000000.0
2008-08-14 06:29:00,2.09624,2.09633,2.09578,2.09578,8000000.0
2008-08-14 06:30:00,2.09625,2.09648,2.09597,2.0963,10000000.0
2008-08-14 06:31:00,2.09595,2.09599,2.09543,2.0958,10000000.0
2008-08-14 06:32:00,2.09647,2.09647,2.09527,2.09527,8000000.0
2008-08-14 06:33:00,2.09571,2.09622,2.09571,2.09594,8000000.0
2008-08-14 06:34:00,2.09636,2.09636,2.09579,2.09579,10000000.0
2008-08-14 06:35:00,2.09632,2.09632,2.09573,2.09598,8000000.0
2008-08-14 06:36:00,2.09659,2.09672,2.09583,2.09602,8000000.0
2008-08-14 06:37:00,2.0961,2.09625,2.0958,2.09599,11000000.0
2008-08-14 06:38:00,2.0962,2.09636,2.09606,2.09636,8000000.0
2008-08-14 06:39:00,2.09621,2.09621,2.09569,2.09589,8000000.0
2008-08-14 06:40:00,2.09584,2.09596,2.09533,2.09533,9000000.0
2008-08-14 06:41:00,2.0956,2.0956,2.09506,2.09519,7000000.0
2008-08-14 06:42:00,2.09572,2.09572,2.09476,2.09511,9000000.0
2008-08-14 06:43:00,2.09566,2.09571,2.09533,2.09541,9000000.0
2008-08-14 06:44:00,2.09551,2.09551,2.09484,2.09528,9000000.0
2008-08-14 06:45:00,2.09531,2.09559,2.09529,2.09529,7000000.0
2008-08-14 06:46:00,2.09539,2.09539,2.09482,2.09504,7000000.0
2008-08-14 06:47:00,2.09474,2.09502,2.09468,2.09485,10000000.0
2008-08-14 06:48:00,2.09452,2.0948,2.09452,2.09476,9000000.0
2008-08-14 06:49:00,2.09459,2.09485,2.09455,2.09455,7000000.0
2008-08-14 06:50:00,2.09526,2.09546,2.0947,2.09541,8000000.0
2008-08-14 06:51:00,2.09582,2.09649,2.09582,2.09649,8000000.0
2008-08-14 06:52:00,2.09627,2.09627,2.09514,2.09573,11000000.0
2008-08-14 06:53:00,2.09561,2.09588,2.09545,2.09547,11000000.0
2008-08-14 06:54:00,2.09577,2.09604,2.09573,2.0958,8000000.0
2008-08-14 06:55:00,2.09591,2.09595,2.09558,2.09587,11000000.0
2008-08-14 06:56:00,2.09615,2.09615,2.09538,2.09605,7000000.0
2008-08-14 06:57:00,2.09577,2.09599,2.09577,2.09588,7000000.0
2008-08-14 06:58:00,2.09634,2.09644,2.096,2.09637,11000000.0
2008-08-14 06:59:00,2.09615,2.09639,2.09599,2.09627,11000000.0
2008-08-14 07:00:00,2.09616,2.09646,2.09601,2.09601,7000000.0
2008-08-14 07:01:00,2.09558,2.09716,2.09558,2.09716,7000000.0
2008-08-14 07:02:00,2.09704,2.09743,2.09679,2.09679,11000000.0
2008-08-14 07:03:00,2.09687,2.09687,2.09649,2.09649,9000000.0
2008-08-14 07:04:00,2.09714,2.09714,2.09637,2.09661,11000000.0
2008-08-14 07:05:00,2.09642,2.09673,2.09625,2.09673,9000000.0
2008-08-14 07:06:00,2.09719,2.09719,2.09671,2.09678,9000000.0
2008-08-14 07:07:00,2.09699,2.09699,2.09547,2.09547,7000000.0
2008-08-14 07:08:00,2.09583,2.096,2.09524,2.09572,8000000.0
2008-08-14 07:09:00,2.09595,2.09595,2.09535,2.09535,9000000.0
2008-08-14 07:10:00,2.09587,2.09587,2.09536,2.09569,8000000.0
2008-08-14 07:11:00,2.09569,2.096,2.09569,2.09586,10000000.0
2008-08-14 07:12:00,2.09617,2.09646,2.09597,2.09646,7000000.0
2008-08-14 07:13:00,2.09574,2.09619,2.09555,2.09555,8000000.0
2008-08-14 07:14:00,2.09551,2.0959,2.09528,2.09572,10000000.0
2008-08-14 07:15:00,2.09566,2.09597,2.09511,2.09513,8000000.0
2008-08-14 07:16:00,2.09576,2.09576,2.09511,2.09527,8000000.0
2008-08-14 07:17:00,2.09516,2.09558,2.09499,2.09549,7000000.0
2008-08-14 07:18:00,2.09578,2.0958,2.09514,2.09525,8000000.0
2008-08-14 07:19:00,2.0956,2.09585,2.09553,2.09585,7000000.0
2008-08-14 07:20:00,2.09586,2.09586,2.09507,2.09511,7000000.0
2008-08-14 07:21:00,2.0954,2.09565,2.09523,2.09555,9000000.0
2008-08-14 07:22:00,2.09554,2.09559,2.09532,2.09554,7000000.0
2008-08-14 07:23:00,2.09564,2.09621,2.09554,2.09621,8000000.0
2008-08-14 07:24:00,2.09671,2.09671,2.09603,2.0962,9000000.0
2008-08-14 07:25:00,2.09598,2.09602,2.09567,2.09598,9000000.0
2008-08-14 07:26:00,2.09619,2.09619,2.09579,2.09601,7000000.0
2008-08-14 07:27:00,2.09561,2.09625,2.09561,2.09622,8000000.0
2008-08-14 07:28:00,2.09652,2.09659,2.09607,2.09607,8000000.0
2008-08-14 07:29:00,2.09598,2.09615,2.09549,2.09609,8000000.0
2008-08-14 07:30:00,2.09653,2.09653,2.09583,2.09609,11000000.0
2008-08-14 07:31:00,2.09607,2.09618,2.09551,2.09554,11000000.0
2008-08-14 07:32:00,2.09573,2.09579,2.09557,2.09577,7000000.0
2008-08-14 07:33:00,2.09534,2.09609,2.09534,2.09609,11000000.0
2008-08-14 07:34:00,2.09609,2.0961,2.09543,2.09592,10000000.0
2008-08-14 07:35:00,2.09565,2.09603,2.09564,2.09572,7000000.0
2008-08-14 07:36:00,2.09636,2.09636,2.09491,2.0951,11000000.0
2008-08-14 07:37:00,2.09478,2.09529,2.09468,2.09529,8000000.0
2008-08-14 07:38:00,2.09554,2.09554,2.09488,2.09504,7000000.0
2008-08-14 07:39:00,2.09496,2.09511,2.09476,2.09504,11000000.0
2008-08-14 07:40:00,2.09558,2.09558,2.09497,2.09523,7000000.0
2008-08-14 07:41:00,2.09518,2.0952,2.09473,2.09518,8000000.0
2008-08-14 07:42:00,2.09539,2.09539,2.09462,2.09488,9000000.0
2008-08-14 07:43:00,2.09456,2.09483,2.09321,2.09321,11000000.0
2008-08-14 07:44:00,2.09326,2.09454,2.09289,2.09454,11000000.0
2008-08-14 07:45:00,2.09365,2.09517,2.09365,2.09517,7000000.0
2008-08-14 07:46:00,2.09502,2.09514,2.0937,2.09489,8000000.0
2008-08-14 07:47:00,2.09354,2.09466,2.09274,2.09411,7000000.0
2008-08-14 07:48:00,2.09361,2.09361,2.0915,2.09316,9000000.0
2008-08-14 07:49:00,2.09379,2.09399,2.09234,2.09317,7000000.0
2008-08-14 07:50:00,2.09375,2.0944,2.09375,2.0944,9000000.0
2008-08-14 07:51:00,2.09361,2.09406,2.09361,2.09402,7000000.0
2008-08-14 07:52:00,2.09389,2.09403,2.09319,2.09403,9000000.0
2008-08-14 07:53:00,2.09427,2.09471,2.0933,2.09404,10000000.0
2008-08-14 07:54:00,2.09472,2.09472,2.09311,2.09437,10000000.0
2008-08-14 07:55:00,2.09421,2.09484,2.09375,2.09484,11000000.0
2008-08-14 07:56:00,2.09511,2.09562,2.0949,2.09539,7000000.0
2008-08-14 07:57:00,2.09447,2.09593,2.09447,2.09593,11000000.0
2008-08-14 07:58:00,2.09632,2.09632,2.09521,2.09579,8000000.0
2008-08-14 07:59:00,2.09571,2.09571,2.09503,2.09526,8000000.0
2008-08-14 08:00:00,2.09633,2.09699,2.09467,2.09654,10000000.0
2008-08-14 08:01:00,2.09747,2.09781,2.09658,2.09781,9000000.0
2008-08-14 08:02:00,2.09804,2.09867,2.09745,2.09867,11000000.0
2008-08-14 08:03:00,2.09853,2.09853,2.09737,2.09798,7000000.0
2008-08-14 08:04:00,2.09818,2.09818,2.09544,2.09603,8000000.0
2008-08-14 08:05:00,2.09674,2.09693,2.0957,2.09672,8000000.0
2008-08-14 08:06:00,2.09708,2.09725,2.09633,2.09725,9000000.0
2008-08-14 08:07:00,2.09675,2.09695,2.09656,2.09693,7000000.0
2008-08-14 08:08:00,2.09696,2.09696,2.09498,2.09625,8000000.0
2008-08-14 08:09:00,2.09642,2.09647,2.09528,2.09528,7000000.0
2008-08-14 08:10:00,2.09538,2.09546,2.09375,2.09523,11000000.0
2008-08-14 08:11:00,2.09536,2.09536,2.09254,2.0933,7000000.0
2008-08-14 08:12:00,2.09458,2.09468,2.09338,2.09421,8000000.0
2008-08-14 08:13:00,2.09427,2.09484,2.09369,2.09478,10000000.0
2008-08-14 08:14:00,2.09439,2.09536,2.09389,2.09536,7000000.0
2008-08-14 08:15:00,2.09523,2.09523,2.09374,2.09463,8000000.0
2008-08-14 08:16:00,2.09558,2.09558,2.09391,2.09513,11000000.0
2008-08-14 08:17:00,2.09533,2.09533,2.0931,2.09311,8000000.0
2008-08-14 08:18:00,2.09475,2.09515,2.09422,2.09515,7000000.0
2008-08-14 08:19:00,2.09553,2.0958,2.09492,2.0953,7000000.0
2008-08-14 08:20:00,2.09582,2.09595,2.0947,2.09595,9000000.0
2008-08-14 08:21:00,2.09601,2.09623,2.09499,2.09623,9000000.0
2008-08-14 08:22:00,2.09661,2.09661,2.09488,2.09515,10000000.0
2008-08-14 08:23:00,2.09468,2.09666,2.09414,2.09666,8000000.0
2008-08-14 08:24:00,2.09734,2.09734,2.09623,2.09677,7000000.0
2008-08-14 08:25:00,2.09652,2.09731,2.09638,2.09713,8000000.0
2008-08-14 08:26:00,2.0974,2.09767,2.09687,2.09744,8000000.0
2008-08-14 08:27:00,2.09787,2.09787,2.0967,2.09745,8000000.0
2008-08-14 08:28:00,2.09768,2.0977,2.09568,2.09656,7000000.0
2008-08-14 08:29:00,2.09565,2.09641,2.09521,2.09609,11000000.0
2008-08-14 08:30:00,2.09691,2.09694,2.0962,2.0962,7000000.0
2008-08-14 08:31:00,2.09681,2.09747,2.09605,2.09747,8000000.0
2008-08-14 08:32:00,2.09784,2.09784,2.09637,2.09707,9000000.0
2008-08-14 08:33:00,2.0966,2.09723,2.09643,2.09697,10000000.0
2008-08-14 08:34:00,2.09761,2.09762,2.09622,2.09659,7000000.0
2008-08-14 08:35:00,2.09674,2.09702,2.09595,2.09664,10000000.0
2008-08-14 08:36:00,2.09658,2.09658,2.09551,2.09637,7000000.0
2008-08-14 08:37:00,2.09646,2.09756,2.09563,2.09756,11000000.0
2008-08-14 08:38:00,2.09751,2.09751,2.09703,2.09707,7000000.0
2008-08-14 08:39:00,2.09713,2.09827,2.09668,2.09826,7000000.0
2008-08-14 08:40:00,2.09807,2.09848,2.09735,2.09836,7000000.0
2008-08-14 08:41:00,2.09766,2.09808,2.09688,2.09749,9000000.0
2008-08-14 08:42:00,2.09779,2.09781,2.09667,2.09732,8000000.0
2008-08-14 08:43:00,2.09675,2.0978,2.09675,2.09749,8000000.0
2008-08-14 08:44:00,2.09743,2.09768,2.09663,2.09665,11000000.0
2008-08-14 08:45:00,2.09749,2.09811,2.09599,2.09599,10000000.0
2008-08-14 08:46:00,2.09649,2.09747,2.09596,2.09747,10000000.0
2008-08-14 08:47:00,2.09608,2.09777,2.09588,2.09721,8000000.0
2008-08-14 08:48:00,2.09771,2.09771,2.09571,2.09691,8000000.0
2008-08-14 08:49:00,2.09644,2.09752,2.09614,2.09752,9000000.0
2008-08-14 08:50:00,2.09754,2.09789,2.0971,2.0971,8000000.0
2008-08-14 08:51:00,2.09664,2.09754,2.0962,2.09729,8000000.0
2008-08-14 08:52:00,2.09772,2.0978,2.09678,2.0978,11000000.0
2008-08-14 08:53:00,2.09735,2.09785,2.09677,2.09781,8000000.0
2008-08-14 08:54:00,2.09826,2.09826,2.09684,2.0976,9000000.0
2008-08-14 08:55:00,2.09791,2.09819,2.09699,2.09784,8000000.0
2008-08-14 08:56:00,2.09834,2.09834,2.09725,2.09728,8000000.0
2008-08-14 08:57:00,2.09795,2.09795,2.09684,2.09766,7000000.0
2008-08-14 08:58:00,2.09796,2.09796,2.09708,2.09767,9000000.0
2008-08-14 08:59:00,2.09759,2.09759,2.09602,2.09602,7000000.0
2008-08-14 09:00:00,2.09576,2.09576,2.09421,2.09513,7000000.0
2008-08-14 09:01:00,2.09544,2.09576,2.09489,2.0955,8000000.0
2008-08-14 09:02:00,2.09584,2.09584,2.09317,2.09317,8000000.0
2008-08-14 09:03:00,2.09513,2.09536,2.09452,2.09454,7000000.0
2008-08-14 09:04:00,2.0951,2.09659,2.09431,2.09659,10000000.0
2008-08-14 09:05:00,2.0965,2.09679,2.09616,2.0965,8000000.0
2008-08-14 09:06:00,2.09629,2.09629,2.09465,2.09558,8000000.0
2008-08-14 09:07:00,2.09545,2.09646,2.09535,2.09646,8000000.0
2008-08-14 09:08:00,2.09677,2.09711,2.09608,2.09711,9000000.0
2008-08-14 09:09:00,2.09619,2.0964,2.0951,2.0951,11000000.0
2008-08-14 09:10:00,2.0961,2.09631,2.0951,2.09512,7000000.0
2008-08-14 09:11:00,2.0955,2.09582,2.09522,2.09568,7000000.0
2008-08-14 09:12:00,2.09625,2.09625,2.09528,2.09615,7000000.0
2008-08-14 09:13:00,2.09607,2.09647,2.09578,2.09609,11000000.0
2008-08-14 09:14:00,2.0961,2.0961,2.09496,2.09578,7000000.0
2008-08-14 09:15:00,2.09605,2.09629,2.09542,2.09583,11000000.0
2008-08-14 09:16:00,2.09604,2.09604,2.09552,2.09585,7000000.0
2008-08-14 09:17:00,2.09641,2.09743,2.0963,2.09742,7000000.0
2008-08-14 09:18:00,2.09797,2.09822,2.09693,2.0976,9000000.0
2008-08-14 09:19:00,2.09804,2.09822,2.09729,2.09798,8000000.0
2008-08-14 09:20:00,2.09811,2.09851,2.097,2.09851,9000000.0
2008-08-14 09:21:00,2.09827,2.09889,2.09827,2.0984,10000000.0
2008-08-14 09:22:00,2.09894,2.09939,2.09873,2.09925,10000000.0
2008-08-14 09:23:00,2.09866,2.09885,2.09825,2.0985,9000000.0
2008-08-14 09:24:00,2.09903,2.09907,2.09817,2.09851,7000000.0
2008-08-14 09:25:00,2.09781,2.0986,2.09761,2.09761,11000000.0
2008-08-14 09:26:00,2.09826,2.09829,2.09663,2.09757,10000000.0
2008-08-14 09:27:00,2.0974,2.0974,2.09642,2.09721,10000000.0
2008-08-14 09:28:00,2.09708,2.09708,2.09583,2.0967,9000000.0
2008-08-14 09:29:00,2.09708,2.09714,2.09604,2.09707,8000000.0
2008-08-14 09:30:00,2.09724,2.09769,2.09553,2.09769,11000000.0
2008-08-14 09:31:00,2.0981,2.09846,2.09706,2.09841,8000000.0
2008-08-14 09:32:00,2.09945,2.09945,2.09868,2.099,11000000.0
2008-08-14 09:33:00,2.09838,2.09967,2.09838,2.09892,11000000.0
2008-08-14 09:34:00,2.09901,2.09901,2.09669,2.09806,11000000.0
2008-08-14 09:35:00,2.09881,2.09881,2.09728,2.09857,11000000.0
2008-08-14 09:36:00,2.09894,2.09925,2.09768,2.09857,8000000.0
2008-08-14 09:37:00,2.09836,2.09888,2.0981,2.09858,8000000.0
2008-08-14 09:38:00,2.09814,2.09817,2.09769,2.0981,7000000.0
2008-08-14 09:39:00,2.09831,2.09896,2.09823,2.0985,8000000.0
2008-08-14 09:40:00,2.09868,2.09868,2.09797,2.09822,7000000.0
2008-08-14 09:41:00,2.09834,2.09834,2.09684,2.09798,11000000.0
2008-08-14 09:42:00,2.09845,2.09853,2.09792,2.09829,8000000.0
2008-08-14 09:43:00,2.09825,2.09825,2.09771,2.09771,8000000.0
2008-08-14 09:44:00,2.09773,2.09773,2.09676,2.09728,11000000.0
2008-08-14 09:45:00,2.09763,2.09763,2.09656,2.09723,11000000.0
2008-08-14 09:46:00,2.09788,2.09788,2.09698,2.09765,7000000.0
2008-08-14 09:47:00,2.09769,2.09834,2.0973,2.09827,8000000.0
2008-08-14 09:48:00,2.09831,2.09855,2.09737,2.09825,8000000.0
2008-08-14 09:49:00,2.09805,2.09864,2.09787,2.09855,11000000.0
2008-08-14 09:50:00,2.09796,2.09888,2.09752,2.09888,11000000.0
2008-08-14 09:51:00,2.09835,2.09926,2.09797,2.0989,11000000.0
2008-08-14 09:52:00,2.09931,2.09931,2.09722,2.09852,8000000.0
2008-08-14 09:53:00,2.09906,2.09911,2.09809,2.09852,8000000.0
2008-08-14 09:54:00,2.09886,2.09886,2.09771,2.09833,10000000.0
2008-08-14 09:55:00,2.09775,2.09821,2.09713,2.09821,7000000.0
2008-08-14 09:56:00,2.09856,2.09862,2.09796,2.09862,7000000.0
2008-08-14 09:57:00,2.09842,2.09842,2.0973,2.09768,8000000.0
2008-08-14 09:58:00,2.09754,2.09775,2.09653,2.09736,8000000.0
2008-08-14 09:59:00,2.09748,2.09777,2.09717,2.09753,9000000.0
2008-08-14 10:00:00,2.0976,2.09767,2.09709,2.0973,7000000.0
2008-08-14 10:01:00,2.09716,2.09818,2.09699,2.09818,10000000.0
2008-08-14 10:02:00,2.09791,2.09826,2.0974,2.09824,9000000.0
2008-08-14 10:03:00,2.09824,2.09824,2.09716,2.09815,9000000.0
2008-08-14 10:04:00,2.09865,2.09865,2.09703,2.09848,9000000.0
2008-08-14 10:05:00,2.09809,2.09809,2.09707,2.09797,7000000.0
2008-08-14 10:06:00,2.09784,2.09819,2.09705,2.09819,9000000.0
2008-08-14 10:07:00,2.0987,2.09873,2.0969,2.09712,8000000.0
2008-08-14 10:08:00,2.09953,2.09961,2.09791,2.09936,8000000.0
2008-08-14 10:09:00,2.0995,2.0995,2.09745,2.0991,10000000.0
2008-08-14 10:10:00,2.09938,2.09982,2.0987,2.09982,10000000.0
2008-08-14 10:11:00,2.0983,2.09995,2.0983,2.09956,8000000.0
2008-08-14 10:12:00,2.09889,2.09889,2.09754,2.09845,8000000.0
2008-08-14 10:13:00,2.09906,2.09917,2.09825,2.09893,8000000.0
2008-08-14 10:14:00,2.09912,2.09912,2.09821,2.09847,9000000.0
2008-08-14 10:15:00,2.09842,2.09854,2.09733,2.09788,7000000.0
2008-08-14 10:16:00,2.0984,2.09854,2.0978,2.09791,10000000.0
2008-08-14 10:17:00,2.09817,2.09928,2.09798,2.09928,11000000.0
2008-08-14 10:18:00,2.09964,2.09975,2.09928,2.09945,10000000.0
2008-08-14 10:19:00,2.09865,2.09935,2.09827,2.09902,11000000.0
2008-08-14 10:20:00,2.09939,2.09939,2.09831,2.09898,8000000.0
2008-08-14 10:21:00,2.09867,2.099,2.09845,2.099,8000000.0
2008-08-14 10:22:00,2.09892,2.09892,2.09768,2.09871,8000000.0
2008-08-14 10:23:00,2.09812,2.09877,2.09812,2.09842,7000000.0
2008-08-14 10:24:00,2.09871,2.09873,2.09699,2.09806,9000000.0
2008-08-14 10:25:00,2.09846,2.09861,2.09782,2.09824,11000000.0
2008-08-14 10:26:00,2.09845,2.09845,2.09766,2.09838,10000000.0
2008-08-14 10:27:00,2.09831,2.09864,2.09797,2.09864,11000000.0
2008-08-14 10:28:00,2.09881,2.09881,2.09758,2.0983,8000000.0
2008-08-14 10:29:00,2.09881,2.09904,2.09762,2.09807,9000000.0
2008-08-14 10:30:00,2.09844,2.09844,2.09702,2.09805,8000000.0
2008-08-14 10:31:00,2.0981,2.09863,2.09735,2.09863,7000000.0
2008-08-14 10:32:00,2.09901,2.09901,2.09756,2.0986,9000000.0
2008-08-14 10:33:00,2.09882,2.09882,2.09783,2.09863,10000000.0
2008-08-14 10:34:00,2.09882,2.09882,2.09802,2.09838,7000000.0
2008-08-14 10:35:00,2.09788,2.09809,2.09715,2.09797,7000000.0
2008-08-14 10:36:00,2.09738,2.09829,2.09692,2.09829,9000000.0
2008-08-14 10:37:00,2.09849,2.09849,2.09753,2.09788,7000000.0
2008-08-14 10:38:00,2.09858,2.09858,2.09724,2.09828,9000000.0
2008-08-14 10:39:00,2.09771,2.09897,2.09734,2.09884,9000000.0
2008-08-14 10:40:00,2.09873,2.09873,2.09788,2.09812,8000000.0
2008-08-14 10:41:00,2.09797,2.09844,2.09757,2.09838,7000000.0
2008-08-14 10:42:00,2.09825,2.09866,2.0974,2.09866,7000000.0
2008-08-14 10:43:00,2.09853,2.09871,2.0981,2.09866,10000000.0
2008-08-14 10:44:00,2.09905,2.09905,2.09822,2.09829,8000000.0
2008-08-14 10:45:00,2.09837,2.09881,2.0979,2.09866,7000000.0
2008-08-14 10:46:00,2.09913,2.09913,2.0973,2.09849,11000000.0
2008-08-14 10:47:00,2.09827,2.09846,2.09763,2.09823,8000000.0
2008-08-14 10:48:00,2.09832,2.09832,2.09609,2.0962,10000000.0
2008-08-14 10:49:00,2.09733,2.09774,2.09653,2.09752,10000000.0
2008-08-14 10:50:00,2.09753,2.09753,2.09529,2.09608,9000000.0
2008-08-14 10:51:00,2.09728,2.09736,2.0967,2.0968,9000000.0
2008-08-14 10:52:00,2.09716,2.09716,2.09549,2.09652,8000000.0
2008-08-14 10:53:00,2.09543,2.09684,2.09543,2.09611,11000000.0
2008-08-14 10:54:00,2.09698,2.09698,2.09627,2.09675,8000000.0
2008-08-14 10:55:00,2.0962,2.09747,2.09557,2.09747,10000000.0
2008-08-14 10:56:00,2.09755,2.09798,2.09719,2.09776,8000000.0
2008-08-14 10:57:00,2.09665,2.09751,2.09593,2.09735,7000000.0
2008-08-14 10:58:00,2.09749,2.09749,2.09494,2.09652,8000000.0
2008-08-14 10:59:00,2.09584,2.09725,2.09529,2.09725,9000000.0
2008-08-14 11:00:00,2.09734,2.09762,2.09616,2.09616,8000000.0
2008-08-14 11:01:00,2.09761,2.0977,2.09673,2.0968,9000000.0
2008-08-14 11:02:00,2.09688,2.09697,2.09621,2.09697,7000000.0
2008-08-14 11:03:00,2.09614,2.09764,2.09614,2.09764,8000000.0
2008-08-14 11:04:00,2.0975,2.09775,2.09686,2.09771,10000000.0
2008-08-14 11:05:00,2.09734,2.09793,2.09676,2.09793,8000000.0
2008-08-14 11:06:00,2.09807,2.09807,2.09667,2.09751,9000000.0
2008-08-14 11:07:00,2.09735,2.09735,2.09646,2.09715,8000000.0
2008-08-14 11:08:00,2.09687,2.09687,2.09575,2.09672,7000000.0
2008-08-14 11:09:00,2.09565,2.09656,2.09545,2.09653,7000000.0
2008-08-14 11:10:00,2.09633,2.09635,2.09536,2.09635,7000000.0
2008-08-14 11:11:00,2.09679,2.097,2.09615,2.09683,9000000.0
2008-08-14 11:12:00,2.09748,2.09748,2.0962,2.09708,8000000.0
2008-08-14 11:13:00,2.09686,2.09714,2.09634,2.09682,11000000.0
2008-08-14 11:14:00,2.09679,2.09693,2.09602,2.09602,11000000.0
2008-08-14 11:15:00,2.09614,2.09629,2.09529,2.09572,9000000.0
2008-08-14 11:16:00,2.09549,2.09571,2.09466,2.09561,9000000.0
2008-08-14 11:17:00,2.09567,2.09616,2.09544,2.09594,11000000.0
2008-08-14 11:18:00,2.09584,2.09619,2.09548,2.09594,8000000.0
2008-08-14 11:19:00,2.09579,2.0961,2.09527,2.09593,9000000.0
2008-08-14 11:20:00,2.09579,2.09642,2.09516,2.09628,7000000.0
2008-08-14 11:21:00,2.09641,2.09665,2.09483,2.09585,11000000.0
2008-08-14 11:22:00,2.09553,2.09578,2.09475,2.0957,7000000.0
2008-08-14 11:23:00,2.09551,2.09567,2.09504,2.09546,10000000.0
2008-08-14 11:24:00,2.09559,2.09562,2.09446,2.09559,11000000.0
2008-08-14 11:25:00,2.09598,2.0961,2.09488,2.0961,10000000.0
2008-08-14 11:26:00,2.09663,2.09672,2.09509,2.09625,10000000.0
2008-08-14 11:27:00,2.09628,2.09679,2.09562,2.09611,11000000.0
2008-08-14 11:28:00,2.09657,2.09657,2.09607,2.09628,11000000.0
2008-08-14 11:29:00,2.09642,2.09655,2.096,2.09637,9000000.0
2008-08-14 11:30:00,2.09596,2.09647,2.09589,2.09617,8000000.0
2008-08-14 11:31:00,2.09597,2.09663,2.09565,2.09565,7000000.0
2008-08-14 11:32:00,2.09662,2.09662,2.09469,2.09595,11000000.0
2008-08-14 11:33:00,2.09643,2.09651,2.09533,2.09533,8000000.0
2008-08-14 11:34:00,2.09637,2.09637,2.0952,2.09586,8000000.0
2008-08-14 11:35:00,2.09623,2.09634,2.09525,2.09525,10000000.0
2008-08-14 11:36:00,2.09625,2.09637,2.09602,2.09626,8000000.0
2008-08-14 11:37:00,2.09617,2.09639,2.0953,2.0953,7000000.0
2008-08-14 11:38:00,2.0963,2.09705,2.0963,2.09651,11000000.0
2008-08-14 11:39:00,2.09667,2.09692,2.09581,2.09616,9000000.0
2008-08-14 11:40:00,2.09695,2.09695,2.09606,2.09628,9000000.0
2008-08-14 11:41:00,2.09579,2.09704,2.09579,2.09681,9000000.0
2008-08-14 11:42:00,2.09701,2.09705,2.096,2.09674,11000000.0
2008-08-14 11:43:00,2.09594,2.09717,2.09594,2.09717,9000000.0
2008-08-14 11:44:00,2.09734,2.09734,2.09647,2.09664,7000000.0
2008-08-14 11:45:00,2.09659,2.09699,2.09619,2.09699,11000000.0
2008-08-14 11:46:00,2.09716,2.09747,2.09649,2.09734,7000000.0
2008-08-14 11:47:00,2.09743,2.09762,2.09653,2.09743,7000000.0
2008-08-14 11:48:00,2.09814,2.09814,2.09697,2.09763,8000000.0
2008-08-14 11:49:00,2.09811,2.09812,2.097,2.09717,8000000.0
2008-08-14 11:50:00,2.09736,2.0978,2.09704,2.0977,11000000.0
2008-08-14 11:51:00,2.09765,2.09948,2.09714,2.09948,10000000.0
2008-08-14 11:52:00,2.09952,2.09989,2.09883,2.09969,9000000.0
2008-08-14 11:53:00,2.09985,2.09985,2.09807,2.09918,7000000.0
2008-08-14 11:54:00,2.10009,2.10009,2.09906,2.09906,10000000.0
2008-08-14 11:55:00,2.09895,2.09964,2.09895,2.09922,8000000.0
2008-08-14 11:56:00,2.09914,2.09914,2.0977,2.09847,8000000.0
2008-08-14 11:57:00,2.09828,2.09885,2.09828,2.09885,7000000.0
2008-08-14 11:58:00,2.09902,2.09902,2.09762,2.09872,8000000.0
2008-08-14 11:59:00,2.09909,2.09946,2.09843,2.0992,7000000.0
2008-08-14 12:00:00,2.09896,2.09896,2.09806,2.09855,7000000.0
2008-08-14 12:01:00,2.0988,2.0993,2.09825,2.09913,9000000.0
2008-08-14 12:02:00,2.0992,2.1001,2.09894,2.09999,7000000.0
2008-08-14 12:03:00,2.0993,2.10008,2.0987,2.10008,10000000.0
2008-08-14 12:04:00,2.10049,2.10049,2.09807,2.0997,11000000.0
2008-08-14 12:05:00,2.09972,2.10006,2.09914,2.09997,8000000.0
2008-08-14 12:06:00,2.10015,2.10023,2.09959,2.10005,11000000.0
2008-08-14 12:07:00,2.09995,2.10035,2.09952,2.1001,11000000.0
2008-08-14 12:08:00,2.10005,2.10005,2.0988,2.09978,11000000.0
2008-08-14 12:09:00,2.09941,2.10031,2.09941,2.10031,7000000.0
2008-08-14 12:10:00,2.10002,2.10023,2.09927,2.09989,11000000.0
2008-08-14 12:11:00,2.09885,2.09995,2.09885,2.09995,9000000.0
2008-08-14 12:12:00,2.10023,2.10023,2.09836,2.09954,10000000.0
2008-08-14 12:13:00,2.09943,2.09982,2.0992,2.09971,9000000.0
2008-08-14 12:14:00,2.0997,2.1004,2.09969,2.10039,11000000.0
2008-08-14 12:15:00,2.1001,2.10049,2.0999,2.10049,11000000.0
2008-08-14 12:16:00,2.10029,2.10069,2.09998,2.10058,9000000.0
2008-08-14 12:17:00,2.10029,2.10037,2.0983,2.0983,11000000.0
2008-08-14 12:18:00,2.09987,2.10032,2.09932,2.1003,11000000.0
2008-08-14 12:19:00,2.09974,2.09974,2.0985,2.0991,7000000.0
2008-08-14 12:20:00,2.09951,2.10007,2.09853,2.09862,10000000.0
2008-08-14 12:21:00,2.09947,2.09983,2.09895,2.09967,11000000.0
2008-08-14 12:22:00,2.10017,2.10017,2.0995,2.09982,10000000.0
2008-08-14 12:23:00,2.09977,2.10071,2.0991,2.10047,11000000.0
2008-08-14 12:24:00,2.10064,2.10064,2.09936,2.10011,8000000.0
2008-08-14 12:25:00,2.10057,2.10066,2.10013,2.10049,11000000.0
2008-08-14 12:26:00,2.10025,2.10025,2.09935,2.0998,7000000.0
2008-08-14 12:27:00,2.09951,2.09998,2.09845,2.09978,7000000.0
2008-08-14 12:28:00,2.10014,2.10014,2.09945,2.09969,7000000.0
2008-08-14 12:29:00,2.09926,2.09959,2.09868,2.09948,9000000.0
2008-08-14 12:30:00,2.09987,2.09987,2.09907,2.09938,11000000.0
2008-08-14 12:31:00,2.09914,2.09989,2.09885,2.09989,9000000.0
2008-08-14 12:32:00,2.09907,2.10045,2.09896,2.10045,7000000.0
2008-08-14 12:33:00,2.10071,2.10071,2.09947,2.10027,9000000.0
2008-08-14 12:34:00,2.10011,2.10011,2.09919,2.09994,8000000.0
2008-08-14 12:35:00,2.09972,2.10005,2.09933,2.1,8000000.0
2008-08-14 12:36:00,2.10009,2.10009,2.09812,2.09947,11000000.0
2008-08-14 12:37:00,2.09974,2.09992,2.09947,2.09959,7000000.0
2008-08-14 12:38:00,2.09992,2.09992,2.09913,2.09959,8000000.0
2008-08-14 12:39:00,2.09978,2.09978,2.09859,2.09914,8000000.0
2008-08-14 12:40:00,2.0995,2.0995,2.09835,2.09936,9000000.0
2008-08-14 12:41:00,2.09887,2.09931,2.09876,2.09917,10000000.0
2008-08-14 12:42:00,2.09973,2.09973,2.09849,2.09872,7000000.0
2008-08-14 12:43:00,2.09922,2.0994,2.09905,2.0994,9000000.0
2008-08-14 12:44:00,2.09886,2.09934,2.09869,2.09928,7000000.0
2008-08-14 12:45:00,2.09928,2.09934,2.09847,2.09891,10000000.0
2008-08-14 12:46:00,2.09909,2.09909,2.09749,2.09809,11000000.0
2008-08-14 12:47:00,2.09906,2.09906,2.09826,2.0983,11000000.0
2008-08-14 12:48:00,2.09875,2.09893,2.09832,2.09867,9000000.0
2008-08-14 12:49:00,2.09784,2.09854,2.09759,2.09843,11000000.0
2008-08-14 12:50:00,2.09809,2.0985,2.09727,2.09848,15000000.0
2008-08-14 12:51:00,2.09884,2.09892,2.09818,2.09862,42000000.0
2008-08-14 12:52:00,2.09871,2.09871,2.09788,2.09864,69000000.0
2008-08-14 12:53:00,2.09858,2.09882,2.09801,2.09876,57000000.0
2008-08-14 12:54:00,2.09918,2.09935,2.09805,2.0992,37000000.0
2008-08-14 12:55:00,2.09914,2.09934,2.09772,2.09923,24000000.0
2008-08-14 12:56:00,2.09892,2.09935,2.09811,2.09871,13000000.0
2008-08-14 12:57:00,2.09893,2.09948,2.09843,2.09932,23000000.0
2008-08-14 12:58:00,2.09963,2.09986,2.09889,2.09922,21000000.0
2008-08-14 12:59:00,2.09949,2.09971,2.09834,2.09887,19000000.0
2008-08-14 13:00:00,2.09951,2.09964,2.09875,2.09951,45000000.0
2008-08-14 13:01:00,2.09944,2.10001,2.09827,2.09879,38000000.0
2008-08-14 13:02:00,2.09929,2.09983,2.09888,2.09895,42000000.0
2008-08-14 13:03:00,2.09813,2.09938,2.09813,2.09877,10000000.0
2008-08-14 13:04:00,2.09934,2.09949,2.09847,2.09847,10000000.0
2008-08-14 13:05:00,2.0994,2.10022,2.09905,2.10003,65000000.0
2008-08-14 13:06:00,2.10041,2.10041,2.09939,2.09939,23000000.0
2008-08-14 13:07:00,2.09911,2.09984,2.09911,2.0998,32000000.0
2008-08-14 13:08:00,2.10014,2.10014,2.09797,2.09953,41000000.0
2008-08-14 13:09:00,2.0986,2.09978,2.0982,2.09928,35000000.0
2008-08-14 13:10:00,2.09958,2.09965,2.09904,2.09904,40000000.0
2008-08-14 13:11:00,2.09953,2.09954,2.09869,2.09913,39000000.0
2008-08-14 13:12:00,2.09984,2.10042,2.09834,2.10042,24000000.0
2008-08-14 13:13:00,2.10004,2.10127,2.10003,2.10049,57000000.0
2008-08-14 13:14:00,2.10038,2.10045,2.0996,2.10026,17000000.0
2008-08-14 13:15:00,2.10029,2.10054,2.09884,2.10036,44000000.0
2008-08-14 13:16:00,2.10104,2.10145,2.1,2.10119,34000000.0
2008-08-14 13:17:00,2.10101,2.10101,2.09916,2.10053,38000000.0
2008-08-14 13:18:00,2.10098,2.10098,2.09982,2.10032,93000000.0
2008-08-14 13:19:00,2.10027,2.1013,2.09982,2.1013,31000000.0
2008-08-14 13:20:00,2.10151,2.10151,2.09902,2.10086,45000000.0
2008-08-14 13:21:00,2.10069,2.10091,2.10002,2.10058,28000000.0
2008-08-14 13:22:00,2.10144,2.10144,2.09974,2.10059,31000000.0
2008-08-14 13:23:00,2.10058,2.10058,2.09903,2.10042,23000000.0
2008-08-14 13:24:00,2.10099,2.101,2.09957,2.101,47000000.0
2008-08-14 13:25:00,2.1008,2.10097,2.10021,2.10091,52000000.0
2008-08-14 13:26:00,2.10097,2.10097,2.1,2.10073,62000000.0
2008-08-14 13:27:00,2.10084,2.10102,2.10015,2.10076,28000000.0
2008-08-14 13:28:00,2.10092,2.10092,2.09952,2.10034,33000000.0
2008-08-14 13:29:00,2.10009,2.10038,2.09941,2.10026,42000000.0
2008-08-14 13:30:00,2.10066,2.10066,2.10019,2.10045,46000000.0
2008-08-14 13:31:00,2.10067,2.10104,2.09983,2.10104,36000000.0
2008-08-14 13:32:00,2.10127,2.10127,2.10005,2.10127,46000000.0
2008-08-14 13:33:00,2.10128,2.10155,2.09965,2.10129,58000000.0
2008-08-14 13:34:00,2.10149,2.1015,2.09987,2.10127,48000000.0
2008-08-14 13:35:00,2.10126,2.10131,2.10038,2.10081,67000000.0
2008-08-14 13:36:00,2.10073,2.10073,2.09933,2.1003,58000000.0
2008-08-14 13:37:00,2.09981,2.10034,2.09905,2.09961,38000000.0
2008-08-14 13:38:00,2.09998,2.09998,2.09707,2.09847,48000000.0
2008-08-14 13:39:00,2.09834,2.09868,2.0974,2.09854,42000000.0
2008-08-14 13:40:00,2.09921,2.09921,2.09838,2.0991,69000000.0
2008-08-14 13:41:00,2.09935,2.09975,2.09778,2.09894,50000000.0
2008-08-14 13:42:00,2.09965,2.09965,2.09774,2.09909,16000000.0
2008-08-14 13:43:00,2.09908,2.10013,2.09908,2.10002,10000000.0
2008-08-14 13:44:00,2.10034,2.10075,2.09984,2.10075,45000000.0
2008-08-14 13:45:00,2.10055,2.10055,2.09877,2.09948,51000000.0
2008-08-14 13:46:00,2.1,2.10095,2.09984,2.10077,55000000.0
2008-08-14 13:47:00,2.10076,2.10137,2.1001,2.1006,43000000.0
2008-08-14 13:48:00,2.10178,2.10178,2.10076,2.10134,29000000.0
2008-08-14 13:49:00,2.10106,2.10106,2.09992,2.09992,62000000.0
2008-08-14 13:50:00,2.10108,2.10108,2.10008,2.10008,54000000.0
2008-08-14 13:51:00,2.09975,2.10042,2.09975,2.09996,39000000.0
2008-08-14 13:52:00,2.10088,2.10131,2.09965,2.10027,54000000.0
2008-08-14 13:53:00,2.10024,2.10088,2.09977,2.10052,49000000.0
2008-08-14 13:54:00,2.10131,2.10131,2.09801,2.1001,41000000.0
2008-08-14 13:55:00,2.09921,2.09964,2.09857,2.09959,40000000.0
2008-08-14 13:56:00,2.09897,2.09995,2.09858,2.09995,28000000.0
2008-08-14 13:57:00,2.0998,2.10028,2.09878,2.09997,43000000.0
2008-08-14 13:58:00,2.10031,2.10032,2.09905,2.10009,33000000.0
2008-08-14 13:59:00,2.09985,2.10002,2.09901,2.09992,37000000.0
2008-08-14 14:00:00,2.10006,2.10006,2.09829,2.09916,38000000.0
2008-08-14 14:01:00,2.09917,2.09939,2.0988,2.09906,32000000.0
2008-08-14 14:02:00,2.09944,2.09944,2.09865,2.09898,24000000.0
2008-08-14 14:03:00,2.09864,2.0988,2.09708,2.09829,35000000.0
2008-08-14 14:04:00,2.09863,2.0988,2.0981,2.09846,40000000.0
2008-08-14 14:05:00,2.09865,2.09886,2.09806,2.09885,41000000.0
2008-08-14 14:06:00,2.09938,2.09938,2.09701,2.09808,33000000.0
2008-08-14 14:07:00,2.09795,2.09831,2.09741,2.09744,34000000.0
2008-08-14 14:08:00,2.09771,2.09771,2.09683,2.09739,49000000.0
2008-08-14 14:09:00,2.0972,2.0972,2.09593,2.0967,29000000.0
2008-08-14 14:10:00,2.09729,2.09729,2.09646,2.09678,27000000.0
2008-08-14 14:11:00,2.09692,2.09697,2.09614,2.09674,22000000.0
2008-08-14 14:12:00,2.0966,2.0966,2.0949,2.09588,48000000.0
2008-08-14 14:13:00,2.09679,2.09736,2.09552,2.09727,29000000.0
2008-08-14 14:14:00,2.09796,2.09796,2.09662,2.09716,29000000.0
2008-08-14 14:15:00,2.09735,2.09785,2.09699,2.09784,23000000.0
2008-08-14 14:16:00,2.0984,2.0984,2.09696,2.09793,21000000.0
2008-08-14 14:17:00,2.0981,2.09811,2.09705,2.09727,23000000.0
2008-08-14 14:18:00,2.0983,2.0983,2.0968,2.09787,28000000.0
2008-08-14 14:19:00,2.09817,2.09854,2.09762,2.09854,13000000.0
2008-08-14 14:20:00,2.09836,2.09836,2.09755,2.09832,19000000.0
2008-08-14 14:21:00,2.09832,2.09833,2.09768,2.09785,15000000.0
2008-08-14 14:22:00,2.09832,2.09832,2.09727,2.09817,32000000.0
2008-08-14 14:23:00,2.09798,2.09841,2.09713,2.09841,25000000.0
2008-08-14 14:24:00,2.09836,2.09836,2.09699,2.09805,39000000.0
2008-08-14 14:25:00,2.09785,2.09785,2.09601,2.0977,47000000.0
2008-08-14 14:26:00,2.09799,2.09816,2.09685,2.09747,28000000.0
2008-08-14 14:27:00,2.09756,2.09775,2.09676,2.09743,38000000.0
2008-08-14 14:28:00,2.09749,2.09798,2.09676,2.09699,31000000.0
2008-08-14 14:29:00,2.09746,2.09776,2.09537,2.09704,33000000.0
2008-08-14 14:30:00,2.09748,2.09795,2.09409,2.09702,34000000.0
2008-08-14 14:31:00,2.09792,2.10018,2.09726,2.09972,50000000.0
2008-08-14 14:32:00,2.0996,2.1011,2.09907,2.10012,33000000.0
2008-08-14 14:33:00,2.1011,2.1011,2.09856,2.09931,25000000.0
2008-08-14 14:34:00,2.10009,2.1004,2.09909,2.09943,20000000.0
2008-08-14 14:35:00,2.09966,2.10062,2.09906,2.10062,21000000.0
2008-08-14 14:36:00,2.09924,2.10107,2.09924,2.10019,16000000.0
2008-08-14 14:37:00,2.10046,2.10104,2.09961,2.09982,19000000.0
2008-08-14 14:38:00,2.10084,2.10093,2.09892,2.09933,29000000.0
2008-08-14 14:39:00,2.09865,2.10017,2.09842,2.1001,42000000.0
2008-08-14 14:40:00,2.10019,2.10019,2.09797,2.09938,49000000.0
2008-08-14 14:41:00,2.09917,2.09982,2.09862,2.09982,22000000.0
2008-08-14 14:42:00,2.1,2.1001,2.09845,2.09931,37000000.0
2008-08-14 14:43:00,2.09939,2.09939,2.0986,2.09905,34000000.0
2008-08-14 14:44:00,2.09867,2.10016,2.09838,2.09994,32000000.0
2008-08-14 14:45:00,2.10017,2.10102,2.09876,2.10058,29000000.0
2008-08-14 14:46:00,2.10109,2.10136,2.10021,2.10117,35000000.0
2008-08-14 14:47:00,2.10108,2.10108,2.09828,2.09957,49000000.0
2008-08-14 14:48:00,2.09969,2.10019,2.09808,2.09808,42000000.0
2008-08-14 14:49:00,2.09744,2.09882,2.09679,2.09882,13000000.0
2008-08-14 14:50:00,2.09863,2.09906,2.09784,2.09789,16000000.0
2008-08-14 14:51:00,2.09784,2.09844,2.09777,2.09818,23000000.0
2008-08-14 14:52:00,2.09869,2.09869,2.09746,2.09799,18000000.0
2008-08-14 14:53:00,2.09814,2.09833,2.09721,2.09833,36000000.0
2008-08-14 14:54:00,2.09854,2.09885,2.09511,2.09687,42000000.0
2008-08-14 14:55:00,2.097,2.09761,2.09687,2.09747,61000000.0
2008-08-14 14:56:00,2.09776,2.09804,2.09639,2.09749,55000000.0
2008-08-14 14:57:00,2.09822,2.09828,2.09721,2.09784,58000000.0
2008-08-14 14:58:00,2.0979,2.09843,2.0976,2.09808,46000000.0
2008-08-14 14:59:00,2.09815,2.09815,2.09638,2.09728,34000000.0
2008-08-14 15:00:00,2.09658,2.09666,2.09499,2.09666,22000000.0
2008-08-14 15:01:00,2.09687,2.09753,2.09563,2.09753,21000000.0
2008-08-14 15:02:00,2.09814,2.09814,2.09614,2.09691,36000000.0
2008-08-14 15:03:00,2.09713,2.09762,2.09675,2.09741,35000000.0
2008-08-14 15:04:00,2.09734,2.0974,2.09678,2.09696,27000000.0
2008-08-14 15:05:00,2.09717,2.09752,2.09702,2.09722,37000000.0
2008-08-14 15:06:00,2.09732,2.09744,2.09502,2.09684,52000000.0
2008-08-14 15:07:00,2.09702,2.09776,2.09583,2.09763,21000000.0
2008-08-14 15:08:00,2.09778,2.09818,2.09596,2.09723,31000000.0
2008-08-14 15:09:00,2.09711,2.09711,2.09472,2.09512,30000000.0
2008-08-14 15:10:00,2.09488,2.09549,2.09456,2.09512,28000000.0
2008-08-14 15:11:00,2.09513,2.0957,2.09486,2.09569,37000000.0
2008-08-14 15:12:00,2.0954,2.096,2.09463,2.0957,26000000.0
2008-08-14 15:13:00,2.09582,2.09621,2.09516,2.09621,20000000.0
2008-08-14 15:14:00,2.09615,2.09649,2.09522,2.09592,45000000.0
2008-08-14 15:15:00,2.0962,2.09667,2.09565,2.09573,42000000.0
2008-08-14 15:16:00,2.09668,2.09684,2.09548,2.09593,34000000.0
2008-08-14 15:17:00,2.09681,2.09686,2.09625,2.09625,22000000.0
2008-08-14 15:18:00,2.09648,2.09648,2.09491,2.09548,26000000.0
2008-08-14 15:19:00,2.09407,2.09567,2.09407,2.09521,49000000.0
2008-08-14 15:20:00,2.09568,2.09568,2.09473,2.09535,43000000.0
2008-08-14 15:21:00,2.09542,2.09543,2.09472,2.09527,39000000.0
2008-08-14 15:22:00,2.09561,2.09566,2.09452,2.09548,18000000.0
2008-08-14 15:23:00,2.09447,2.09575,2.09391,2.09518,36000000.0
2008-08-14 15:24:00,2.09594,2.09594,2.09463,2.09496,57000000.0
2008-08-14 15:25:00,2.09527,2.09599,2.09454,2.09564,29000000.0
2008-08-14 15:26:00,2.09593,2.09593,2.09481,2.09589,47000000.0
2008-08-14 15:27:00,2.0956,2.09668,2.09463,2.09661,24000000.0
2008-08-14 15:28:00,2.09726,2.09726,2.09638,2.09693,39000000.0
2008-08-14 15:29:00,2.09646,2.09729,2.09542,2.09634,43000000.0
2008-08-14 15:30:00,2.09692,2.09694,2.09596,2.09694,70000000.0
2008-08-14 15:31:00,2.09684,2.09717,2.09634,2.09671,66000000.0
2008-08-14 15:32:00,2.09642,2.09657,2.0959,2.09641,44000000.0
2008-08-14 15:33:00,2.09631,2.09631,2.09388,2.09532,35000000.0
2008-08-14 15:34:00,2.09595,2.09636,2.09544,2.09599,34000000.0
2008-08-14 15:35:00,2.09559,2.09571,2.0948,2.09504,36000000.0
2008-08-14 15:36:00,2.09646,2.09646,2.0947,2.09606,51000000.0
2008-08-14 15:37:00,2.09649,2.09649,2.09514,2.09601,62000000.0
2008-08-14 15:38:00,2.09652,2.09663,2.09553,2.09663,55000000.0
2008-08-14 15:39:00,2.09682,2.09693,2.09578,2.09672,44000000.0
2008-08-14 15:40:00,2.09647,2.09665,2.09524,2.09604,49000000.0
2008-08-14 15:41:00,2.09558,2.09558,2.09293,2.09508,67000000.0
2008-08-14 15:42:00,2.09505,2.09581,2.09402,2.09581,70000000.0
2008-08-14 15:43:00,2.09503,2.09534,2.09355,2.09516,22000000.0
2008-08-14 15:44:00,2.09567,2.09572,2.09502,2.09525,27000000.0
2008-08-14 15:45:00,2.09553,2.09553,2.0949,2.09546,36000000.0
2008-08-14 15:46:00,2.09556,2.09577,2.09431,2.09577,74000000.0
2008-08-14 15:47:00,2.09577,2.09577,2.09524,2.09529,88000000.0
2008-08-14 15:48:00,2.09589,2.09589,2.0953,2.09556,64000000.0
2008-08-14 15:49:00,2.09543,2.09543,2.09446,2.09473,81000000.0
2008-08-14 15:50:00,2.09497,2.09548,2.09418,2.09516,84000000.0
2008-08-14 15:51:00,2.09503,2.09514,2.09441,2.09482,76000000.0
2008-08-14 15:52:00,2.09507,2.09558,2.09428,2.09558,90000000.0
2008-08-14 15:53:00,2.09455,2.09575,2.09453,2.09512,62000000.0
2008-08-14 15:54:00,2.09525,2.09525,2.09404,2.09504,35000000.0
2008-08-14 15:55:00,2.09527,2.09545,2.09436,2.09436,51000000.0
2008-08-14 15:56:00,2.09548,2.096,2.09484,2.09484,41000000.0
2008-08-14 15:57:00,2.09594,2.09627,2.09563,2.09593,51000000.0
2008-08-14 15:58:00,2.09638,2.09638,2.09443,2.09513,38000000.0
2008-08-14 15:59:00,2.09448,2.09492,2.09361,2.09361,47000000.0
2008-08-14 16:00:00,2.09514,2.0955,2.09397,2.0955,48000000.0
2008-08-14 16:01:00,2.09538,2.09544,2.09452,2.09521,39000000.0
2008-08-14 16:02:00,2.09485,2.09552,2.09456,2.09468,45000000.0
2008-08-14 16:03:00,2.09459,2.09535,2.09394,2.09535,43000000.0
2008-08-14 16:04:00,2.0954,2.09568,2.09421,2.09556,31000000.0
2008-08-14 16:05:00,2.09585,2.09595,2.09525,2.09578,34000000.0
2008-08-14 16:06:00,2.09591,2.09617,2.09512,2.09512,33000000.0
2008-08-14 16:07:00,2.09518,2.0954,2.09451,2.09489,53000000.0
2008-08-14 16:08:00,2.09534,2.09534,2.09417,2.0951,46000000.0
2008-08-14 16:09:00,2.09503,2.09535,2.09495,2.09519,29000000.0
2008-08-14 16:10:00,2.09543,2.09549,2.09497,2.09524,20000000.0
2008-08-14 16:11:00,2.0951,2.09523,2.0946,2.0946,19000000.0
2008-08-14 16:12:00,2.09527,2.09541,2.09468,2.0949,15000000.0
2008-08-14 16:13:00,2.09478,2.095,2.09433,2.09497,18000000.0
2008-08-14 16:14:00,2.09519,2.0952,2.09477,2.09509,20000000.0
2008-08-14 16:15:00,2.09539,2.09548,2.09508,2.09513,14000000.0
2008-08-14 16:16:00,2.09524,2.09524,2.09475,2.09509,24000000.0
2008-08-14 16:17:00,2.09524,2.09533,2.09467,2.09533,26000000.0
2008-08-14 16:18:00,2.09537,2.0956,2.09432,2.0956,53000000.0
2008-08-14 16:19:00,2.0957,2.0957,2.09457,2.0954,24000000.0
2008-08-14 16:20:00,2.09588,2.09588,2.09486,2.09568,39000000.0
2008-08-14 16:21:00,2.09553,2.09576,2.095,2.09544,47000000.0
2008-08-14 16:22:00,2.09599,2.09606,2.09571,2.09577,50000000.0
2008-08-14 16:23:00,2.09614,2.09614,2.09541,2.09564,37000000.0
2008-08-14 16:24:00,2.09593,2.09593,2.09499,2.09571,49000000.0
2008-08-14 16:25:00,2.09564,2.09642,2.09533,2.0957,80000000.0
2008-08-14 16:26:00,2.09618,2.09648,2.09515,2.09648,41000000.0
2008-08-14 16:27:00,2.09626,2.09643,2.09483,2.09542,34000000.0
2008-08-14 16:28:00,2.09545,2.09545,2.0946,2.09513,64000000.0
2008-08-14 16:29:00,2.09522,2.0956,2.09492,2.0954,48000000.0
2008-08-14 16:30:00,2.09527,2.09601,2.09436,2.09601,63000000.0
2008-08-14 16:31:00,2.09573,2.0964,2.09494,2.09593,37000000.0
2008-08-14 16:32:00,2.09642,2.09699,2.09606,2.09628,61000000.0
2008-08-14 16:33:00,2.09546,2.09627,2.09506,2.09605,32000000.0
2008-08-14 16:34:00,2.09621,2.09651,2.09587,2.09587,7000000.0
2008-08-14 16:35:00,2.09612,2.09612,2.0949,2.09535,10000000.0
2008-08-14 16:36:00,2.09532,2.09537,2.0944,2.09445,11000000.0
2008-08-14 16:37:00,2.0948,2.09565,2.09463,2.09565,7000000.0
2008-08-14 16:38:00,2.09604,2.09604,2.09477,2.09526,11000000.0
2008-08-14 16:39:00,2.0953,2.09532,2.0943,2.09502,9000000.0
2008-08-14 16:40:00,2.09521,2.09529,2.09334,2.09487,62000000.0
2008-08-14 16:41:00,2.09463,2.09477,2.09355,2.09427,48000000.0
2008-08-14 16:42:00,2.09476,2.09502,2.09386,2.09502,57000000.0
2008-08-14 16:43:00,2.09503,2.09551,2.09411,2.09411,39000000.0
2008-08-14 16:44:00,2.09542,2.0955,2.09438,2.09451,59000000.0
2008-08-14 16:45:00,2.0954,2.09569,2.09404,2.095,60000000.0
2008-08-14 16:46:00,2.0953,2.09596,2.0949,2.09578,63000000.0
2008-08-14 16:47:00,2.09626,2.09699,2.09564,2.0967,59000000.0
2008-08-14 16:48:00,2.09716,2.09716,2.09511,2.09638,64000000.0
2008-08-14 16:49:00,2.09686,2.09714,2.09668,2.09697,58000000.0
2008-08-14 16:50:00,2.09715,2.09715,2.09598,2.09673,61000000.0
2008-08-14 16:51:00,2.09666,2.09689,2.09615,2.09682,58000000.0
2008-08-14 16:52:00,2.097,2.09724,2.09572,2.09716,49000000.0
2008-08-14 16:53:00,2.09679,2.09715,2.09587,2.0968,62000000.0
2008-08-14 16:54:00,2.09649,2.09694,2.09506,2.0958,57000000.0
2008-08-14 16:55:00,2.09602,2.09635,2.09565,2.09627,10000000.0
2008-08-14 16:56:00,2.09659,2.09659,2.09586,2.0964,62000000.0
2008-08-14 16:57:00,2.09558,2.09672,2.09539,2.09623,67000000.0
2008-08-14 16:58:00,2.0967,2.0967,2.09582,2.09634,42000000.0
2008-08-14 16:59:00,2.09621,2.09621,2.09426,2.09561,33000000.0
2008-08-14 17:00:00,2.09563,2.09609,2.09506,2.09551,50000000.0
2008-08-14 17:01:00,2.0958,2.09619,2.09512,2.09585,52000000.0
2008-08-14 17:02:00,2.09626,2.09626,2.09477,2.09583,38000000.0
2008-08-14 17:03:00,2.09567,2.09574,2.09498,2.0956,70000000.0
2008-08-14 17:04:00,2.09567,2.09567,2.09456,2.09555,16000000.0
2008-08-14 17:05:00,2.09481,2.09519,2.09408,2.09519,10000000.0
2008-08-14 17:06:00,2.09552,2.09552,2.09455,2.09501,39000000.0
2008-08-14 17:07:00,2.09505,2.09531,2.09415,2.09509,53000000.0
2008-08-14 17:08:00,2.09621,2.09621,2.09444,2.09491,39000000.0
2008-08-14 17:09:00,2.09487,2.09502,2.09415,2.09502,62000000.0
2008-08-14 17:10:00,2.09531,2.09531,2.09462,2.09471,68000000.0
2008-08-14 17:11:00,2.09469,2.0953,2.0942,2.0953,57000000.0
2008-08-14 17:12:00,2.09549,2.09549,2.09437,2.09492,58000000.0
2008-08-14 17:13:00,2.09504,2.09504,2.09418,2.09465,38000000.0
2008-08-14 17:14:00,2.09497,2.09497,2.09354,2.09441,27000000.0
2008-08-14 17:15:00,2.09434,2.09449,2.09338,2.09418,52000000.0
2008-08-14 17:16:00,2.09436,2.09464,2.09344,2.09418,50000000.0
2008-08-14 17:17:00,2.09412,2.09445,2.0931,2.09443,39000000.0
2008-08-14 17:18:00,2.09459,2.09467,2.09312,2.09435,31000000.0
2008-08-14 17:19:00,2.0945,2.09454,2.09336,2.09424,66000000.0
2008-08-14 17:20:00,2.09503,2.09547,2.0937,2.09544,43000000.0
2008-08-14 17:21:00,2.09557,2.09572,2.0949,2.09533,49000000.0
2008-08-14 17:22:00,2.09491,2.0953,2.09416,2.09501,66000000.0
2008-08-14 17:23:00,2.09486,2.09494,2.0938,2.09455,64000000.0
2008-08-14 17:24:00,2.095,2.0952,2.09403,2.09497,57000000.0
2008-08-14 17:25:00,2.09481,2.09532,2.09399,2.09504,73000000.0
2008-08-14 17:26:00,2.09531,2.09537,2.09424,2.09448,48000000.0
2008-08-14 17:27:00,2.09523,2.09537,2.09475,2.09522,46000000.0
2008-08-14 17:28:00,2.09567,2.09567,2.0943,2.09524,60000000.0
2008-08-14 17:29:00,2.0946,2.09573,2.0946,2.09545,44000000.0
2008-08-14 17:30:00,2.09563,2.09563,2.09469,2.09513,46000000.0
2008-08-14 17:31:00,2.09524,2.09575,2.09467,2.09554,76000000.0
2008-08-14 17:32:00,2.09575,2.09622,2.09523,2.09589,63000000.0
2008-08-14 17:33:00,2.0958,2.09611,2.09448,2.09549,52000000.0
2008-08-14 17:34:00,2.09581,2.09581,2.09354,2.09478,50000000.0
2008-08-14 17:35:00,2.09587,2.09587,2.09514,2.09541,79000000.0
2008-08-14 17:36:00,2.09576,2.09576,2.09369,2.09501,65000000.0
2008-08-14 17:37:00,2.09514,2.09514,2.09412,2.0945,37000000.0
2008-08-14 17:38:00,2.09492,2.09492,2.09401,2.09448,31000000.0
2008-08-14 17:39:00,2.09429,2.09475,2.09409,2.09438,41000000.0
2008-08-14 17:40:00,2.09475,2.09489,2.09396,2.09489,51000000.0
2008-08-14 17:41:00,2.09478,2.09514,2.0938,2.09503,45000000.0
2008-08-14 17:42:00,2.09537,2.09537,2.09423,2.09442,45000000.0
2008-08-14 17:43:00,2.09491,2.09491,2.09397,2.09421,57000000.0
2008-08-14 17:44:00,2.09502,2.09502,2.09332,2.09404,34000000.0
2008-08-14 17:45:00,2.09413,2.0946,2.09343,2.09407,38000000.0
2008-08-14 17:46:00,2.09482,2.09482,2.09345,2.09404,21000000.0
2008-08-14 17:47:00,2.09468,2.09474,2.09404,2.09444,39000000.0
2008-08-14 17:48:00,2.09421,2.09458,2.09345,2.09407,22000000.0
2008-08-14 17:49:00,2.09402,2.09443,2.09392,2.09441,16000000.0
2008-08-14 17:50:00,2.09443,2.09491,2.09374,2.09425,36000000.0
2008-08-14 17:51:00,2.09489,2.09489,2.09379,2.09388,62000000.0
2008-08-14 17:52:00,2.09377,2.09493,2.09336,2.09336,86000000.0
2008-08-14 17:53:00,2.09436,2.09436,2.09245,2.09371,52000000.0
2008-08-14 17:54:00,2.09397,2.09449,2.09304,2.09441,85000000.0
2008-08-14 17:55:00,2.09382,2.09434,2.09372,2.09432,59000000.0
2008-08-14 17:56:00,2.09436,2.09436,2.09323,2.09366,67000000.0
2008-08-14 17:57:00,2.09348,2.09386,2.09151,2.09305,62000000.0
2008-08-14 17:58:00,2.09322,2.09327,2.09184,2.09313,72000000.0
2008-08-14 17:59:00,2.09362,2.09389,2.09226,2.0938,90000000.0
2008-08-14 18:00:00,2.09409,2.095,2.09243,2.09469,68000000.0
2008-08-14 18:01:00,2.09455,2.09493,2.09355,2.0939,79000000.0
2008-08-14 18:02:00,2.0939,2.0939,2.09306,2.09306,61000000.0
2008-08-14 18:03:00,2.0928,2.09326,2.09253,2.09274,56000000.0
2008-08-14 18:04:00,2.09319,2.09319,2.0926,2.09279,65000000.0
2008-08-14 18:05:00,2.09281,2.09281,2.09124,2.0916,42000000.0
2008-08-14 18:06:00,2.09163,2.09163,2.09037,2.09053,37000000.0
2008-08-14 18:07:00,2.09055,2.09109,2.09019,2.09019,34000000.0
2008-08-14 18:08:00,2.09057,2.09083,2.09018,2.09047,120000000.0
2008-08-14 18:09:00,2.09086,2.09137,2.09038,2.09104,65000000.0
2008-08-14 18:10:00,2.09101,2.09134,2.09039,2.09083,31000000.0
2008-08-14 18:11:00,2.09,2.09029,2.08956,2.09023,22000000.0
2008-08-14 18:12:00,2.09028,2.09028,2.08944,2.08944,19000000.0
2008-08-14 18:13:00,2.08925,2.08968,2.089,2.08947,22000000.0
2008-08-14 18:14:00,2.0902,2.09042,2.08995,2.09029,31000000.0
2008-08-14 18:15:00,2.09035,2.09046,2.08963,2.0903,67000000.0
2008-08-14 18:16:00,2.09077,2.09098,2.09013,2.09039,33000000.0
2008-08-14 18:17:00,2.09073,2.09106,2.09068,2.09102,33000000.0
2008-08-14 18:18:00,2.09161,2.09177,2.09081,2.09081,34000000.0
2008-08-14 18:19:00,2.09077,2.09142,2.09065,2.09104,33000000.0
2008-08-14 18:20:00,2.09127,2.09127,2.08943,2.09008,31000000.0
2008-08-14 18:21:00,2.09019,2.0905,2.08984,2.09023,51000000.0
2008-08-14 18:22:00,2.09059,2.09059,2.08976,2.08994,24000000.0
2008-08-14 18:23:00,2.09002,2.09061,2.08966,2.08972,66000000.0
2008-08-14 18:24:00,2.09005,2.0902,2.08983,2.0899,55000000.0
2008-08-14 18:25:00,2.08973,2.09054,2.08973,2.09033,72000000.0
2008-08-14 18:26:00,2.09044,2.09091,2.09002,2.09063,57000000.0
2008-08-14 18:27:00,2.09046,2.09081,2.09019,2.09043,56000000.0
2008-08-14 18:28:00,2.09073,2.09075,2.09014,2.09075,38000000.0
2008-08-14 18:29:00,2.09081,2.09096,2.08952,2.08952,21000000.0
2008-08-14 18:30:00,2.08926,2.0904,2.08926,2.08999,46000000.0
2008-08-14 18:31:00,2.08959,2.08959,2.08715,2.08727,59000000.0
2008-08-14 18:32:00,2.08719,2.08761,2.08632,2.08728,62000000.0
2008-08-14 18:33:00,2.08708,2.0878,2.08609,2.08701,55000000.0
2008-08-14 18:34:00,2.087,2.08774,2.08569,2.08634,56000000.0
2008-08-14 18:35:00,2.08675,2.08734,2.08642,2.08642,34000000.0
2008-08-14 18:36:00,2.08699,2.08723,2.08625,2.08667,43000000.0
2008-08-14 18:37:00,2.08698,2.08746,2.08631,2.08679,50000000.0
2008-08-14 18:38:00,2.08673,2.08714,2.08552,2.08713,55000000.0
2008-08-14 18:39:00,2.0873,2.08802,2.08662,2.0873,28000000.0
2008-08-14 18:40:00,2.08792,2.0881,2.08721,2.08773,69000000.0
2008-08-14 18:41:00,2.08777,2.08797,2.08729,2.08785,39000000.0
2008-08-14 18:42:00,2.0874,2.08797,2.0874,2.0877,47000000.0
2008-08-14 18:43:00,2.08789,2.08835,2.08721,2.08835,47000000.0
2008-08-14 18:44:00,2.08851,2.08851,2.08765,2.0879,61000000.0
2008-08-14 18:45:00,2.08794,2.08819,2.08704,2.08704,56000000.0
2008-08-14 18:46:00,2.08711,2.08762,2.08606,2.08683,47000000.0
2008-08-14 18:47:00,2.08666,2.08688,2.086,2.08637,20000000.0
2008-08-14 18:48:00,2.08698,2.0872,2.08554,2.0872,21000000.0
2008-08-14 18:49:00,2.0876,2.08775,2.08704,2.08735,48000000.0
2008-08-14 18:50:00,2.0877,2.08825,2.08717,2.08765,33000000.0
2008-08-14 18:51:00,2.08751,2.08811,2.08727,2.08759,31000000.0
2008-08-14 18:52:00,2.08804,2.08821,2.08717,2.0877,39000000.0
2008-08-14 18:53:00,2.087,2.08759,2.08674,2.08751,47000000.0
2008-08-14 18:54:00,2.08802,2.08802,2.08745,2.08788,38000000.0
2008-08-14 18:55:00,2.08811,2.08811,2.08752,2.08785,42000000.0
2008-08-14 18:56:00,2.08845,2.08845,2.08758,2.08787,19000000.0
2008-08-14 18:57:00,2.08765,2.08829,2.08761,2.08796,27000000.0
2008-08-14 18:58:00,2.08812,2.08878,2.08773,2.08791,23000000.0
2008-08-14 18:59:00,2.08743,2.08763,2.08702,2.08752,20000000.0
2008-08-14 19:00:00,2.0879,2.08792,2.08733,2.08782,96000000.0
2008-08-14 19:01:00,2.08791,2.08873,2.08778,2.08841,7000000.0
2008-08-14 19:02:00,2.08945,2.08945,2.0876,2.08816,47000000.0
2008-08-14 19:03:00,2.08805,2.08822,2.0875,2.08768,43000000.0
2008-08-14 19:04:00,2.08809,2.08821,2.08764,2.088,78000000.0
2008-08-14 19:05:00,2.0881,2.08869,2.08798,2.08845,57000000.0
2008-08-14 19:06:00,2.0885,2.0885,2.08765,2.08812,48000000.0
2008-08-14 19:07:00,2.0882,2.0882,2.08727,2.0876,48000000.0
2008-08-14 19:08:00,2.08766,2.08879,2.08766,2.08879,66000000.0
2008-08-14 19:09:00,2.08829,2.08855,2.08804,2.08842,80000000.0
2008-08-14 19:10:00,2.08788,2.08863,2.08729,2.08786,35000000.0
2008-08-14 19:11:00,2.08799,2.08863,2.08799,2.08844,35000000.0
2008-08-14 19:12:00,2.08888,2.0889,2.08761,2.08761,43000000.0
2008-08-14 19:13:00,2.08773,2.08813,2.08735,2.08757,47000000.0
2008-08-14 19:14:00,2.08791,2.08831,2.0874,2.08768,57000000.0
2008-08-14 19:15:00,2.08803,2.08803,2.08725,2.08736,72000000.0
2008-08-14 19:16:00,2.08815,2.08815,2.08722,2.08772,57000000.0
2008-08-14 19:17:00,2.08697,2.08778,2.08697,2.08778,71000000.0
2008-08-14 19:18:00,2.08794,2.08832,2.08716,2.08832,50000000.0
2008-08-14 19:19:00,2.08811,2.08817,2.08731,2.08817,16000000.0
2008-08-14 19:20:00,2.08855,2.08855,2.08775,2.08806,27000000.0
2008-08-14 19:21:00,2.08813,2.08831,2.08751,2.08805,36000000.0
2008-08-14 19:22:00,2.08866,2.08888,2.0881,2.08871,42000000.0
2008-08-14 19:23:00,2.08857,2.08872,2.08822,2.08872,23000000.0
2008-08-14 19:24:00,2.0892,2.0892,2.08816,2.08821,38000000.0
2008-08-14 19:25:00,2.08781,2.08828,2.08781,2.08817,42000000.0
2008-08-14 19:26:00,2.08899,2.08899,2.08766,2.0878,54000000.0
2008-08-14 19:27:00,2.08804,2.08811,2.08764,2.08789,63000000.0
2008-08-14 19:28:00,2.08842,2.08842,2.0879,2.08811,53000000.0
2008-08-14 19:29:00,2.08831,2.08831,2.08759,2.08781,40000000.0
2008-08-14 19:30:00,2.0882,2.0882,2.08747,2.08773,15000000.0
2008-08-14 19:31:00,2.08803,2.089,2.08803,2.08886,43000000.0
2008-08-14 19:32:00,2.08905,2.08905,2.08833,2.08892,8000000.0
2008-08-14 19:33:00,2.08881,2.08914,2.08813,2.08914,11000000.0
2008-08-14 19:34:00,2.08909,2.08932,2.08822,2.08836,36000000.0
2008-08-14 19:35:00,2.08834,2.08847,2.08814,2.08825,17000000.0
2008-08-14 19:36:00,2.0886,2.0886,2.08757,2.08775,22000000.0
2008-08-14 19:37:00,2.08754,2.08788,2.08743,2.08743,29000000.0
2008-08-14 19:38:00,2.08785,2.08791,2.08743,2.08743,14000000.0
2008-08-14 19:39:00,2.08766,2.0877,2.08739,2.08763,19000000.0
2008-08-14 19:40:00,2.08742,2.08833,2.08725,2.08745,31000000.0
2008-08-14 19:41:00,2.08749,2.08792,2.08711,2.08711,21000000.0
2008-08-14 19:42:00,2.08778,2.08778,2.08715,2.08763,15000000.0
2008-08-14 19:43:00,2.08681,2.08763,2.08681,2.08758,12000000.0
2008-08-14 19:44:00,2.08759,2.08759,2.08714,2.08714,10000000.0
2008-08-14 19:45:00,2.0875,2.08816,2.08738,2.08806,25000000.0
2008-08-14 19:46:00,2.08816,2.08834,2.08768,2.08789,45000000.0
2008-08-14 19:47:00,2.08829,2.08837,2.08811,2.08824,46000000.0
2008-08-14 19:48:00,2.08866,2.08893,2.08825,2.08836,28000000.0
2008-08-14 19:49:00,2.08817,2.08839,2.0878,2.08829,34000000.0
2008-08-14 19:50:00,2.08852,2.08852,2.08737,2.08759,44000000.0
2008-08-14 19:51:00,2.08803,2.08803,2.0877,2.08801,14000000.0
2008-08-14 19:52:00,2.08834,2.08834,2.08791,2.08806,10000000.0
2008-08-14 19:53:00,2.08783,2.08849,2.08781,2.08832,9000000.0
2008-08-14 19:54:00,2.08835,2.08859,2.08806,2.08859,20000000.0
2008-08-14 19:55:00,2.08859,2.08881,2.08833,2.08881,23000000.0
2008-08-14 19:56:00,2.08923,2.08923,2.0886,2.08913,21000000.0
2008-08-14 19:57:00,2.08887,2.08914,2.08864,2.08911,39000000.0
2008-08-14 19:58:00,2.08873,2.08904,2.08826,2.08878,35000000.0
2008-08-14 19:59:00,2.08903,2.08903,2.08849,2.08849,54000000.0
2008-08-14 20:00:00,2.08844,2.08889,2.08815,2.08889,49000000.0
2008-08-14 20:01:00,2.08846,2.08868,2.08822,2.08822,32000000.0
2008-08-14 20:02:00,2.08853,2.08943,2.08853,2.08878,27000000.0
2008-08-14 20:03:00,2.08876,2.08878,2.08833,2.08842,23000000.0
2008-08-14 20:04:00,2.0887,2.0887,2.08841,2.08841,35000000.0
2008-08-14 20:05:00,2.08879,2.08908,2.08866,2.08908,8000000.0
2008-08-14 20:06:00,2.08922,2.08967,2.0892,2.08967,7000000.0
2008-08-14 20:07:00,2.08958,2.08974,2.08906,2.08962,50000000.0
2008-08-14 20:08:00,2.08987,2.08987,2.08867,2.08911,32000000.0
2008-08-14 20:09:00,2.08887,2.08901,2.08846,2.08901,33000000.0
2008-08-14 20:10:00,2.08879,2.08908,2.08856,2.08893,16000000.0
2008-08-14 20:11:00,2.08902,2.08945,2.08889,2.08889,21000000.0
2008-08-14 20:12:00,2.0891,2.08917,2.0886,2.08868,16000000.0
2008-08-14 20:13:00,2.08844,2.08861,2.08797,2.08797,14000000.0
2008-08-14 20:14:00,2.0884,2.089,2.0884,2.08854,10000000.0
2008-08-14 20:15:00,2.08871,2.08875,2.08825,2.08825,19000000.0
2008-08-14 20:16:00,2.0886,2.08875,2.0879,2.0879,19000000.0
2008-08-14 20:17:00,2.0886,2.08886,2.08845,2.0887,18000000.0
2008-08-14 20:18:00,2.08916,2.08916,2.08871,2.08871,13000000.0
2008-08-14 20:19:00,2.08867,2.08927,2.08867,2.08878,22000000.0
2008-08-14 20:20:00,2.08961,2.08961,2.08853,2.08896,50000000.0
2008-08-14 20:21:00,2.08862,2.08881,2.08824,2.08868,15000000.0
2008-08-14 20:22:00,2.08967,2.09015,2.08929,2.0896,15000000.0
2008-08-14 20:23:00,2.08939,2.08962,2.08897,2.08927,30000000.0
2008-08-14 20:24:00,2.08998,2.09004,2.08948,2.08948,30000000.0
2008-08-14 20:25:00,2.09028,2.09028,2.0895,2.08974,32000000.0
2008-08-14 20:26:00,2.09024,2.09024,2.08939,2.08948,56000000.0
2008-08-14 20:27:00,2.08997,2.08997,2.08909,2.08937,23000000.0
2008-08-14 20:28:00,2.09002,2.09002,2.08921,2.08921,37000000.0
2008-08-14 20:29:00,2.08971,2.08981,2.0893,2.0893,46000000.0
2008-08-14 20:30:00,2.08924,2.08964,2.08911,2.08911,31000000.0
2008-08-14 20:31:00,2.0897,2.08979,2.08929,2.08933,18000000.0
2008-08-14 20:32:00,2.08929,2.08989,2.08929,2.08945,14000000.0
2008-08-14 20:33:00,2.0898,2.09013,2.08947,2.08947,40000000.0
2008-08-14 20:34:00,2.08954,2.09005,2.08932,2.08961,28000000.0
2008-08-14 20:35:00,2.08969,2.09,2.08949,2.08949,20000000.0
2008-08-14 20:36:00,2.08973,2.08989,2.08947,2.08947,17000000.0
2008-08-14 20:37:00,2.08993,2.09001,2.08971,2.08971,9000000.0
2008-08-14 20:38:00,2.09,2.09012,2.08952,2.0899,26000000.0
2008-08-14 20:39:00,2.08956,2.08995,2.08956,2.0899,16000000.0
2008-08-14 20:40:00,2.09046,2.09046,2.08996,2.09007,28000000.0
2008-08-14 20:41:00,2.08981,2.09006,2.08981,2.09004,26000000.0
2008-08-14 20:42:00,2.09014,2.09014,2.08991,2.09004,25000000.0
2008-08-14 20:43:00,2.08973,2.0901,2.08973,2.08993,29000000.0
2008-08-14 20:44:00,2.09018,2.09018,2.0898,2.09013,45000000.0
2008-08-14 20:45:00,2.08992,2.09037,2.08992,2.09034,28000000.0
2008-08-14 20:46:00,2.0904,2.09043,2.0899,2.09021,7000000.0
2008-08-14 20:47:00,2.0906,2.09093,2.09023,2.09093,11000000.0
2008-08-14 20:48:00,2.0915,2.0915,2.09071,2.09071,32000000.0
2008-08-14 20:49:00,2.0901,2.09046,2.08997,2.09014,18000000.0
2008-08-14 20:50:00,2.09057,2.09057,2.08945,2.08957,8000000.0
2008-08-14 20:51:00,2.08947,2.08966,2.08913,2.08959,9000000.0
2008-08-14 20:52:00,2.08989,2.08989,2.08896,2.08896,20000000.0
2008-08-14 20:53:00,2.08968,2.08993,2.0895,2.08993,11000000.0
2008-08-14 20:54:00,2.08965,2.08965,2.08899,2.08924,23000000.0
2008-08-14 20:55:00,2.08912,2.08955,2.08907,2.08944,31000000.0
2008-08-14 20:56:00,2.08988,2.08988,2.0895,2.08966,20000000.0
2008-08-14 20:57:00,2.0893,2.08951,2.0893,2.0895,8000000.0
2008-08-14 20:58:00,2.0895,2.0895,2.08929,2.08929,9000000.0
2008-08-14 20:59:00,2.08946,2.08951,2.08934,2.08937,10000000.0
2008-08-14 21:00:00,2.08921,2.08958,2.08921,2.08947,13000000.0
2008-08-14 21:01:00,2.08959,2.08959,2.08944,2.08944,24000000.0
2008-08-14 21:02:00,2.08983,2.08983,2.08951,2.0896,10000000.0
2008-08-14 21:03:00,2.08948,2.08948,2.08932,2.08932,23000000.0
2008-08-14 21:04:00,2.08983,2.08983,2.08942,2.08958,34000000.0
2008-08-14 21:05:00,2.08929,2.08965,2.08929,2.08935,6000000.0
2008-08-14 21:06:00,2.08974,2.08974,2.08927,2.08931,7000000.0
2008-08-14 21:07:00,2.0891,2.08955,2.0891,2.0893,18000000.0
2008-08-14 21:08:00,2.0899,2.0899,2.08943,2.08956,18000000.0
2008-08-14 21:09:00,2.08929,2.08936,2.08912,2.08917,33000000.0
2008-08-14 21:10:00,2.08956,2.08956,2.08894,2.08927,17000000.0
2008-08-14 21:11:00,2.08954,2.08982,2.0893,2.08971,8000000.0
2008-08-14 21:12:00,2.08989,2.08989,2.08923,2.08936,17000000.0
2008-08-14 21:13:00,2.0895,2.08979,2.08943,2.08979,21000000.0
2008-08-14 21:14:00,2.0898,2.0898,2.08956,2.0897,19000000.0
2008-08-14 21:15:00,2.08974,2.08974,2.08893,2.08913,18000000.0
2008-08-14 21:16:00,2.08931,2.08931,2.0887,2.08893,12000000.0
2008-08-14 21:17:00,2.08875,2.0888,2.08837,2.08837,7000000.0
2008-08-14 21:18:00,2.08851,2.08881,2.08833,2.08862,24000000.0
2008-08-14 21:19:00,2.08859,2.08878,2.08853,2.08867,24000000.0
2008-08-14 21:20:00,2.08917,2.08917,2.08833,2.08878,23000000.0
2008-08-14 21:21:00,2.08847,2.08877,2.08838,2.08877,30000000.0
2008-08-14 21:22:00,2.08925,2.08925,2.0881,2.08837,13000000.0
2008-08-14 21:23:00,2.08846,2.08872,2.08826,2.08826,10000000.0
2008-08-14 21:24:00,2.08842,2.08842,2.08785,2.08807,20000000.0
2008-08-14 21:25:00,2.08826,2.08863,2.08826,2.08843,7000000.0
2008-08-14 21:26:00,2.08886,2.08886,2.08829,2.08866,21000000.0
2008-08-14 21:27:00,2.08901,2.08909,2.08852,2.08909,37000000.0
2008-08-14 21:28:00,2.08927,2.08927,2.08857,2.08857,13000000.0
2008-08-14 21:29:00,2.08845,2.08845,2.08774,2.08782,20000000.0
2008-08-14 21:30:00,2.08815,2.08857,2.0878,2.08823,9000000.0
2008-08-14 21:31:00,2.08879,2.08895,2.08819,2.08879,9000000.0
2008-08-14 21:32:00,2.08896,2.08928,2.08846,2.08871,10000000.0
2008-08-14 21:33:00,2.08818,2.08869,2.08805,2.08848,10000000.0
2008-08-14 21:34:00,2.08846,2.08877,2.08814,2.08814,7000000.0
2008-08-14 21:35:00,2.08894,2.08901,2.08825,2.08893,11000000.0
2008-08-14 21:36:00,2.0893,2.0893,2.08843,2.08915,9000000.0
2008-08-14 21:37:00,2.08889,2.08946,2.08849,2.08919,9000000.0
2008-08-14 21:38:00,2.08951,2.08951,2.08884,2.08905,11000000.0
2008-08-14 21:39:00,2.08982,2.08982,2.08875,2.08932,11000000.0
2008-08-14 21:40:00,2.08888,2.0892,2.08874,2.08916,8000000.0
2008-08-14 21:41:00,2.08883,2.0898,2.08878,2.08961,10000000.0
2008-08-14 21:42:00,2.08884,2.0891,2.08875,2.08875,7000000.0
2008-08-14 21:43:00,2.08904,2.08984,2.08904,2.08984,8000000.0
2008-08-14 21:44:00,2.09027,2.09044,2.08957,2.09008,10000000.0
2008-08-14 21:45:00,2.08919,2.08997,2.08919,2.08984,7000000.0
2008-08-14 21:46:00,2.09,2.09,2.08919,2.0895,7000000.0
2008-08-14 21:47:00,2.08896,2.08974,2.08896,2.08951,8000000.0
2008-08-14 21:48:00,2.09015,2.09015,2.08886,2.08886,7000000.0
2008-08-14 21:49:00,2.08938,2.08968,2.08907,2.08968,7000000.0
2008-08-14 21:50:00,2.08993,2.08993,2.0892,2.0892,20000000.0
2008-08-14 21:51:00,2.08976,2.08996,2.08937,2.08937,7000000.0
2008-08-14 21:52:00,2.08967,2.08979,2.08948,2.08948,20000000.0
2008-08-14 21:53:00,2.08964,2.08976,2.08919,2.08976,10000000.0
2008-08-14 21:54:00,2.08981,2.08991,2.08942,2.08972,14000000.0
2008-08-14 21:55:00,2.08976,2.08997,2.08948,2.08997,12000000.0
2008-08-14 21:56:00,2.09011,2.09011,2.08984,2.08989,16000000.0
2008-08-14 21:57:00,2.09018,2.09018,2.08961,2.09003,11000000.0
2008-08-14 21:58:00,2.09039,2.09039,2.08958,2.08961,9000000.0
2008-08-14 21:59:00,2.08952,2.08964,2.08946,2.08964,11000000.0
2008-08-14 22:00:00,2.08985,2.08985,2.08945,2.08982,20000000.0
2008-08-14 22:01:00,2.08943,2.08961,2.08943,2.08954,12000000.0
2008-08-14 22:02:00,2.09008,2.09011,2.08962,2.08962,10000000.0
2008-08-14 22:03:00,2.08972,2.09008,2.08968,2.09008,8000000.0
2008-08-14 22:04:00,2.08995,2.08999,2.08972,2.08972,9000000.0
2008-08-14 22:05:00,2.09013,2.09021,2.08985,2.08987,6000000.0
2008-08-14 22:06:00,2.09048,2.09048,2.08993,2.09004,29000000.0
2008-08-14 22:07:00,2.09022,2.09022,2.08999,2.0902,9000000.0
2008-08-14 22:08:00,2.0905,2.09061,2.08998,2.09001,29000000.0
2008-08-14 22:09:00,2.09012,2.09028,2.09009,2.09028,7000000.0
2008-08-14 22:10:00,2.09051,2.09051,2.09012,2.09043,10000000.0
2008-08-14 22:11:00,2.09018,2.0904,2.09013,2.09025,10000000.0
2008-08-14 22:12:00,2.09067,2.09091,2.09057,2.09067,20000000.0
2008-08-14 22:13:00,2.09068,2.09069,2.09058,2.09069,14000000.0
2008-08-14 22:14:00,2.09065,2.09065,2.09031,2.09031,12000000.0
2008-08-14 22:15:00,2.09063,2.09063,2.09039,2.09047,10000000.0
2008-08-14 22:16:00,2.09063,2.09063,2.09025,2.09043,11000000.0
2008-08-14 22:17:00,2.0903,2.09059,2.09026,2.09059,9000000.0
2008-08-14 22:18:00,2.09088,2.09115,2.09045,2.09086,19000000.0
2008-08-14 22:19:00,2.09116,2.09116,2.09075,2.0909,17000000.0
2008-08-14 22:20:00,2.09111,2.09122,2.09037,2.09037,21000000.0
2008-08-14 22:21:00,2.0905,2.09075,2.0904,2.09075,12000000.0
2008-08-14 22:22:00,2.09112,2.09118,2.09088,2.09088,13000000.0
2008-08-14 22:23:00,2.09037,2.09116,2.09037,2.09102,7000000.0
2008-08-14 22:24:00,2.09088,2.09088,2.09031,2.0905,16000000.0
2008-08-14 22:25:00,2.09047,2.09054,2.09044,2.09047,31000000.0
2008-08-14 22:26:00,2.0909,2.0909,2.09039,2.09049,27000000.0
2008-08-14 22:27:00,2.09031,2.09039,2.09021,2.09032,14000000.0
2008-08-14 22:28:00,2.09062,2.09062,2.0902,2.0902,17000000.0
2008-08-14 22:29:00,2.09021,2.09021,2.08971,2.09013,8000000.0
2008-08-14 22:30:00,2.09011,2.09078,2.09009,2.09023,28000000.0
2008-08-14 22:31:00,2.0902,2.09042,2.09003,2.09021,7000000.0
2008-08-14 22:32:00,2.09032,2.09032,2.08992,2.09032,7000000.0
2008-08-14 22:33:00,2.09007,2.09025,2.08999,2.09004,31000000.0
2008-08-14 22:34:00,2.09029,2.09029,2.08993,2.09006,13000000.0
2008-08-14 22:35:00,2.08962,2.09021,2.08938,2.09021,8000000.0
2008-08-14 22:36:00,2.09048,2.09048,2.09,2.09013,21000000.0
2008-08-14 22:37:00,2.08936,2.0899,2.08936,2.08983,7000000.0
2008-08-14 22:38:00,2.09027,2.09043,2.08975,2.0898,21000000.0
2008-08-14 22:39:00,2.08976,2.0899,2.08976,2.0899,19000000.0
2008-08-14 22:40:00,2.09031,2.09045,2.08957,2.08957,10000000.0
2008-08-14 22:41:00,2.08957,2.08963,2.08941,2.08963,7000000.0
2008-08-14 22:42:00,2.08972,2.08972,2.0894,2.08969,8000000.0
2008-08-14 22:43:00,2.08964,2.09012,2.08964,2.08979,11000000.0
2008-08-14 22:44:00,2.09049,2.09049,2.08989,2.08992,12000000.0
2008-08-14 22:45:00,2.08982,2.09005,2.08969,2.08969,11000000.0
2008-08-14 22:46:00,2.09015,2.09049,2.08996,2.08996,23000000.0
2008-08-14 22:47:00,2.09036,2.09037,2.08997,2.0901,10000000.0
2008-08-14 22:48:00,2.09062,2.09062,2.09019,2.09025,17000000.0
2008-08-14 22:49:00,2.09043,2.09061,2.09027,2.09049,7000000.0
2008-08-14 22:50:00,2.09074,2.09074,2.09027,2.09037,24000000.0
2008-08-14 22:51:00,2.09065,2.09065,2.09028,2.09055,30000000.0
2008-08-14 22:52:00,2.09092,2.09103,2.09062,2.09062,21000000.0
2008-08-14 22:53:00,2.09058,2.09094,2.09058,2.09094,20000000.0
2008-08-14 22:54:00,2.09141,2.09141,2.09093,2.09104,20000000.0
2008-08-14 22:55:00,2.09106,2.09106,2.09085,2.09093,16000000.0
2008-08-14 22:56:00,2.09105,2.09134,2.09105,2.09133,24000000.0
2008-08-14 22:57:00,2.09084,2.091,2.09075,2.09098,18000000.0
2008-08-14 22:58:00,2.09085,2.09088,2.09052,2.09088,18000000.0
2008-08-14 22:59:00,2.09071,2.09119,2.09071,2.09102,9000000.0
2008-08-14 23:00:00,2.09113,2.09113,2.09051,2.09077,8000000.0
2008-08-14 23:01:00,2.09068,2.09077,2.09068,2.09071,7000000.0
2008-08-14 23:02:00,2.09071,2.09071,2.09033,2.09047,20000000.0
2008-08-14 23:03:00,2.09026,2.09047,2.09023,2.09047,11000000.0
2008-08-14 23:04:00,2.0906,2.0906,2.08995,2.09004,22000000.0
2008-08-14 23:05:00,2.09033,2.09073,2.09008,2.09008,11000000.0
2008-08-14 23:06:00,2.09029,2.09029,2.08972,2.08993,8000000.0
2008-08-14 23:07:00,2.08995,2.0901,2.08973,2.09001,8000000.0
2008-08-14 23:08:00,2.09046,2.09046,2.08977,2.08985,7000000.0
2008-08-14 23:09:00,2.0897,2.08997,2.08913,2.08913,7000000.0
2008-08-14 23:10:00,2.08998,2.08998,2.08899,2.08914,7000000.0
2008-08-14 23:11:00,2.08875,2.08885,2.08864,2.08864,15000000.0
2008-08-14 23:12:00,2.08922,2.08922,2.0887,2.08872,9000000.0
2008-08-14 23:13:00,2.08889,2.08893,2.08877,2.08877,8000000.0
2008-08-14 23:14:00,2.0893,2.08942,2.08919,2.08936,10000000.0
2008-08-14 23:15:00,2.08888,2.08916,2.08879,2.08901,7000000.0
2008-08-14 23:16:00,2.08956,2.08956,2.08887,2.08927,7000000.0
2008-08-14 23:18:00,2.09012,2.09013,2.08959,2.08994,11000000.0
2008-08-14 23:19:00,2.08934,2.08934,2.08893,2.08915,7000000.0
2008-08-14 23:20:00,2.08973,2.08973,2.08936,2.08939,10000000.0
2008-08-14 23:21:00,2.08846,2.08919,2.08846,2.08919,11000000.0
2008-08-14 23:22:00,2.08926,2.0893,2.08888,2.08889,8000000.0
2008-08-14 23:23:00,2.08891,2.08908,2.08865,2.08896,8000000.0
2008-08-14 23:24:00,2.08929,2.08943,2.08892,2.08893,9000000.0
2008-08-14 23:25:00,2.08898,2.08911,2.08876,2.08911,8000000.0
2008-08-14 23:26:00,2.08903,2.08931,2.08886,2.08921,11000000.0
2008-08-14 23:27:00,2.08934,2.08947,2.08915,2.08936,6000000.0
2008-08-14 23:28:00,2.08959,2.08959,2.08849,2.08864,11000000.0
2008-08-14 23:29:00,2.0885,2.08872,2.08831,2.08837,9000000.0
2008-08-14 23:30:00,2.08877,2.08879,2.08829,2.08842,10000000.0
2008-08-14 23:31:00,2.08877,2.08877,2.08799,2.08853,8000000.0
2008-08-14 23:32:00,2.08891,2.08891,2.0882,2.08839,7000000.0
2008-08-14 23:33:00,2.08781,2.08788,2.08764,2.08764,8000000.0
2008-08-14 23:34:00,2.0881,2.0881,2.08732,2.08732,9000000.0
2008-08-14 23:35:00,2.0878,2.08789,2.08726,2.08726,8000000.0
2008-08-14 23:36:00,2.08751,2.08751,2.08655,2.08688,7000000.0
2008-08-14 23:37:00,2.08692,2.08716,2.08638,2.08716,7000000.0
2008-08-14 23:38:00,2.08756,2.08756,2.08691,2.08728,10000000.0
2008-08-14 23:39:00,2.08712,2.08751,2.0871,2.0871,7000000.0
2008-08-14 23:40:00,2.08728,2.08728,2.08662,2.08678,13000000.0
2008-08-14 23:41:00,2.08729,2.08737,2.08714,2.08714,6000000.0
2008-08-14 23:42:00,2.08742,2.08742,2.08702,2.08737,10000000.0
2008-08-14 23:43:00,2.08731,2.08731,2.08702,2.0872,8000000.0
2008-08-14 23:44:00,2.08725,2.08736,2.08712,2.08736,7000000.0
2008-08-14 23:45:00,2.08733,2.08741,2.08707,2.08707,10000000.0
2008-08-14 23:46:00,2.08772,2.09183,2.08749,2.09183,7000000.0
2008-08-14 23:47:00,2.08705,2.08739,2.08702,2.08731,9000000.0
2008-08-14 23:48:00,2.08756,2.08756,2.08691,2.08703,11000000.0
2008-08-14 23:49:00,2.08703,2.08732,2.08703,2.08705,7000000.0
2008-08-14 23:50:00,2.0873,2.08742,2.08714,2.08725,8000000.0
2008-08-14 23:51:00,2.08716,2.0873,2.08695,2.0873,7000000.0
2008-08-14 23:52:00,2.08745,2.08751,2.08722,2.08741,7000000.0
2008-08-14 23:53:00,2.08738,2.08758,2.0872,2.08748,8000000.0
2008-08-14 23:54:00,2.08758,2.08812,2.08725,2.08805,11000000.0
2008-08-14 23:55:00,2.0879,2.08805,2.08779,2.08794,10000000.0
2008-08-14 23:56:00,2.08809,2.08809,2.08779,2.08792,7000000.0
2008-08-14 23:57:00,2.08784,2.08784,2.08718,2.08753,9000000.0
2008-08-14 23:58:00,2.08795,2.08795,2.08701,2.08732,8000000.0
2008-08-14 23:59:00,2.08725,2.08725,2.08717,2.08725,8000000.0
2008-08-15 00:00:00,2.08761,2.08761,2.08713,2.08725,7000000.0
2008-08-15 00:01:00,2.08758,2.08762,2.08743,2.08747,9000000.0
2008-08-15 00:02:00,2.08784,2.08784,2.08721,2.08766,8000000.0
2008-08-15 00:03:00,2.0872,2.08741,2.08671,2.08741,7000000.0
2008-08-15 00:04:00,2.08737,2.08737,2.08675,2.08675,7000000.0
2008-08-15 00:05:00,2.08675,2.08752,2.08675,2.08739,8000000.0
2008-08-15 00:06:00,2.08769,2.08769,2.08728,2.08764,7000000.0
2008-08-15 00:07:00,2.08749,2.09059,2.08725,2.08844,8000000.0
2008-08-15 00:08:00,2.08806,2.08806,2.08728,2.08768,10000000.0
2008-08-15 00:10:00,2.08801,2.08809,2.08768,2.08768,8000000.0
2008-08-15 00:11:00,2.08778,2.08778,2.08743,2.08757,8000000.0
2008-08-15 00:12:00,2.08785,2.08811,2.08784,2.08784,9000000.0
2008-08-15 00:13:00,2.0874,2.08749,2.08692,2.08732,11000000.0
2008-08-15 00:14:00,2.08751,2.08762,2.0874,2.08753,7000000.0
2008-08-15 00:15:00,2.08748,2.08775,2.08717,2.08767,7000000.0
2008-08-15 00:16:00,2.08784,2.08784,2.08707,2.08717,7000000.0
2008-08-15 00:17:00,2.08718,2.08762,2.08718,2.0876,9000000.0
2008-08-15 00:18:00,2.08781,2.08781,2.08744,2.08756,7000000.0
2008-08-15 00:19:00,2.08767,2.08767,2.08736,2.08756,7000000.0
2008-08-15 00:20:00,2.08776,2.08782,2.08764,2.08777,7000000.0
2008-08-15 00:22:00,2.08784,2.08784,2.0874,2.08753,8000000.0
2008-08-15 00:23:00,2.08779,2.08779,2.08746,2.08758,8000000.0
2008-08-15 00:24:00,2.08815,2.08825,2.08755,2.08822,10000000.0
2008-08-15 00:25:00,2.08758,2.08781,2.08755,2.08781,7000000.0
2008-08-15 00:26:00,2.08791,2.08808,2.08755,2.08755,7000000.0
2008-08-15 00:27:00,2.08806,2.08806,2.08763,2.08785,9000000.0
2008-08-15 00:28:00,2.08844,2.08844,2.08767,2.08793,7000000.0
2008-08-15 00:29:00,2.08771,2.08811,2.08771,2.08806,9000000.0
2008-08-15 00:30:00,2.0884,2.08874,2.0884,2.08873,7000000.0
2008-08-15 00:31:00,2.08768,2.08797,2.08768,2.0877,7000000.0
2008-08-15 00:32:00,2.08814,2.08814,2.08769,2.0881,8000000.0
2008-08-15 00:33:00,2.08786,2.08791,2.08697,2.08762,9000000.0
2008-08-15 00:34:00,2.0878,2.0878,2.08612,2.08612,8000000.0
2008-08-15 00:35:00,2.08599,2.08658,2.08572,2.08658,7000000.0
2008-08-15 00:36:00,2.08676,2.08676,2.086,2.086,7000000.0
2008-08-15 00:37:00,2.08607,2.08607,2.08563,2.08601,10000000.0
2008-08-15 00:38:00,2.08653,2.08653,2.08564,2.08606,10000000.0
2008-08-15 00:39:00,2.0857,2.0862,2.0857,2.08616,7000000.0
2008-08-15 00:40:00,2.0865,2.0865,2.086,2.08612,8000000.0
2008-08-15 00:41:00,2.08596,2.08599,2.08549,2.08549,10000000.0
2008-08-15 00:42:00,2.08563,2.08625,2.08563,2.08592,7000000.0
2008-08-15 00:43:00,2.08566,2.08566,2.08519,2.0854,8000000.0
2008-08-15 00:44:00,2.08544,2.08544,2.08481,2.08521,8000000.0
2008-08-15 00:45:00,2.0855,2.08599,2.0855,2.08599,10000000.0
2008-08-15 00:46:00,2.08648,2.08648,2.08563,2.08578,7000000.0
2008-08-15 00:47:00,2.08536,2.08555,2.08505,2.08528,10000000.0
2008-08-15 00:48:00,2.08607,2.08607,2.08549,2.0857,11000000.0
2008-08-15 00:49:00,2.08548,2.08565,2.08494,2.0854,8000000.0
2008-08-15 00:50:00,2.08659,2.08659,2.0857,2.08623,11000000.0
2008-08-15 00:51:00,2.08572,2.08615,2.08551,2.08551,7000000.0
2008-08-15 00:52:00,2.08658,2.08672,2.08588,2.08588,8000000.0
2008-08-15 00:53:00,2.08628,2.08629,2.08586,2.08586,8000000.0
2008-08-15 00:54:00,2.08633,2.08633,2.0852,2.0852,8000000.0
2008-08-15 00:55:00,2.08566,2.08566,2.08474,2.08483,8000000.0
2008-08-15 00:56:00,2.08539,2.08539,2.08431,2.08455,11000000.0
2008-08-15 00:57:00,2.08462,2.08462,2.08398,2.08398,9000000.0
2008-08-15 00:58:00,2.08418,2.08418,2.0837,2.08386,8000000.0
2008-08-15 00:59:00,2.08348,2.08425,2.08348,2.08417,8000000.0
2008-08-15 01:00:00,2.08503,2.08503,2.08442,2.08442,7000000.0
2008-08-15 01:01:00,2.08473,2.08474,2.08438,2.08443,10000000.0
2008-08-15 01:02:00,2.08505,2.08505,2.08465,2.08493,10000000.0
2008-08-15 01:03:00,2.08461,2.08466,2.0842,2.08452,11000000.0
2008-08-15 01:04:00,2.08481,2.08481,2.08414,2.08439,7000000.0
2008-08-15 01:05:00,2.08455,2.08458,2.08412,2.08423,10000000.0
2008-08-15 01:06:00,2.08419,2.08473,2.08419,2.08473,7000000.0
2008-08-15 01:07:00,2.08476,2.08506,2.08426,2.08426,11000000.0
2008-08-15 01:08:00,2.08537,2.08563,2.08507,2.08563,8000000.0
2008-08-15 01:09:00,2.08545,2.08575,2.08504,2.08554,7000000.0
2008-08-15 01:10:00,2.08516,2.0853,2.08451,2.08451,9000000.0
2008-08-15 01:11:00,2.08521,2.08573,2.08521,2.08573,10000000.0
2008-08-15 01:12:00,2.08596,2.08643,2.08596,2.08621,8000000.0
2008-08-15 01:13:00,2.08616,2.08709,2.08612,2.08709,7000000.0
2008-08-15 01:14:00,2.08733,2.08733,2.087,2.08721,7000000.0
2008-08-15 01:15:00,2.08709,2.08709,2.08616,2.08616,11000000.0
2008-08-15 01:16:00,2.0875,2.0875,2.08653,2.08661,8000000.0
2008-08-15 01:17:00,2.08629,2.08654,2.08629,2.0864,9000000.0
2008-08-15 01:18:00,2.08669,2.08669,2.08551,2.08611,7000000.0
2008-08-15 01:19:00,2.08623,2.08639,2.08574,2.08604,7000000.0
2008-08-15 01:20:00,2.08675,2.08675,2.08581,2.08655,8000000.0
2008-08-15 01:21:00,2.08647,2.08647,2.08576,2.08626,8000000.0
2008-08-15 01:22:00,2.08622,2.08622,2.08478,2.08489,7000000.0
2008-08-15 01:23:00,2.08494,2.08565,2.08462,2.08462,10000000.0
2008-08-15 01:24:00,2.08507,2.08507,2.08417,2.08494,7000000.0
2008-08-15 01:25:00,2.08493,2.08499,2.08453,2.08453,7000000.0
2008-08-15 01:26:00,2.08423,2.08453,2.08382,2.08453,7000000.0
2008-08-15 01:27:00,2.08489,2.0851,2.08487,2.08495,10000000.0
2008-08-15 01:28:00,2.0851,2.0851,2.08437,2.0844,8000000.0
2008-08-15 01:29:00,2.08475,2.08507,2.08454,2.08504,7000000.0
2008-08-15 01:30:00,2.08532,2.08532,2.08475,2.08487,8000000.0
2008-08-15 01:31:00,2.08524,2.08524,2.08484,2.08518,7000000.0
2008-08-15 01:32:00,2.08565,2.08638,2.08531,2.08638,7000000.0
2008-08-15 01:33:00,2.0863,2.08639,2.08625,2.08636,7000000.0
2008-08-15 01:34:00,2.08721,2.08721,2.08648,2.08673,11000000.0
2008-08-15 01:35:00,2.08675,2.08719,2.08675,2.08719,7000000.0
2008-08-15 01:36:00,2.0878,2.0878,2.08706,2.08727,11000000.0
2008-08-15 01:37:00,2.08734,2.08785,2.08714,2.08785,7000000.0
2008-08-15 01:38:00,2.08772,2.08817,2.08761,2.08817,21000000.0
2008-08-15 01:39:00,2.08797,2.08801,2.08636,2.08636,9000000.0
2008-08-15 01:40:00,2.08673,2.08723,2.08649,2.08723,18000000.0
2008-08-15 01:41:00,2.0871,2.08734,2.08699,2.0873,23000000.0
2008-08-15 01:42:00,2.08697,2.08697,2.08662,2.08691,13000000.0
2008-08-15 01:43:00,2.0867,2.0868,2.08641,2.08642,17000000.0
2008-08-15 01:44:00,2.08702,2.08702,2.08641,2.08664,15000000.0
2008-08-15 01:45:00,2.0865,2.0867,2.08648,2.08665,8000000.0
2008-08-15 01:46:00,2.08671,2.08702,2.08642,2.08642,11000000.0
2008-08-15 01:47:00,2.08662,2.08662,2.08609,2.08638,24000000.0
2008-08-15 01:48:00,2.08653,2.08653,2.08577,2.08619,7000000.0
2008-08-15 01:49:00,2.08605,2.08617,2.08587,2.08597,24000000.0
2008-08-15 01:50:00,2.08623,2.08623,2.08608,2.08616,7000000.0
2008-08-15 01:51:00,2.08611,2.08672,2.08611,2.0865,12000000.0
2008-08-15 01:52:00,2.08657,2.08657,2.08618,2.08629,11000000.0
2008-08-15 01:53:00,2.08631,2.08631,2.08544,2.08621,10000000.0
2008-08-15 01:54:00,2.0866,2.0866,2.08625,2.08634,7000000.0
2008-08-15 01:55:00,2.0863,2.0866,2.0863,2.08649,7000000.0
2008-08-15 01:56:00,2.08709,2.08709,2.08637,2.08637,8000000.0
2008-08-15 01:57:00,2.08617,2.08655,2.08617,2.08655,9000000.0
2008-08-15 01:58:00,2.08701,2.08701,2.08643,2.0867,11000000.0
2008-08-15 02:00:00,2.08692,2.08692,2.08604,2.0868,7000000.0
2008-08-15 02:01:00,2.08666,2.08737,2.08611,2.0873,10000000.0
2008-08-15 02:02:00,2.08768,2.08768,2.08689,2.08689,10000000.0
2008-08-15 02:03:00,2.08689,2.08801,2.08689,2.08801,8000000.0
2008-08-15 02:04:00,2.08819,2.08819,2.08719,2.08775,7000000.0
2008-08-15 02:05:00,2.08805,2.08827,2.08731,2.08802,7000000.0
2008-08-15 02:06:00,2.08894,2.08931,2.08829,2.08852,7000000.0
2008-08-15 02:07:00,2.08818,2.08891,2.08818,2.08877,11000000.0
2008-08-15 02:08:00,2.08874,2.08902,2.08872,2.08886,7000000.0
2008-08-15 02:09:00,2.08875,2.08888,2.0881,2.08822,11000000.0
2008-08-15 02:10:00,2.08867,2.08869,2.08833,2.08863,8000000.0
2008-08-15 02:11:00,2.0886,2.08874,2.08775,2.08775,8000000.0
2008-08-15 02:12:00,2.08812,2.08842,2.08779,2.08823,8000000.0
2008-08-15 02:13:00,2.08824,2.08834,2.0876,2.0877,11000000.0
2008-08-15 02:14:00,2.08818,2.08818,2.08746,2.08805,10000000.0
2008-08-15 02:15:00,2.08789,2.0882,2.0877,2.08816,11000000.0
2008-08-15 02:16:00,2.08838,2.08838,2.08735,2.08781,7000000.0
2008-08-15 02:17:00,2.08764,2.08816,2.08738,2.08773,7000000.0
2008-08-15 02:18:00,2.08765,2.08765,2.08657,2.08692,7000000.0
2008-08-15 02:19:00,2.08708,2.08741,2.0859,2.08597,7000000.0
2008-08-15 02:20:00,2.08632,2.08743,2.08632,2.08715,9000000.0
2008-08-15 02:21:00,2.08676,2.08759,2.08676,2.08759,8000000.0
2008-08-15 02:22:00,2.08753,2.08753,2.08598,2.08598,11000000.0
2008-08-15 02:23:00,2.08738,2.08738,2.08625,2.08732,10000000.0
2008-08-15 02:24:00,2.08736,2.08747,2.08657,2.08736,11000000.0
2008-08-15 02:25:00,2.08771,2.08786,2.08724,2.08786,9000000.0
2008-08-15 02:26:00,2.08765,2.08765,2.08697,2.08697,9000000.0
2008-08-15 02:27:00,2.0874,2.0874,2.08695,2.08731,7000000.0
2008-08-15 02:28:00,2.08776,2.08782,2.08694,2.08755,11000000.0
2008-08-15 02:29:00,2.08807,2.08833,2.08768,2.08833,8000000.0
2008-08-15 02:30:00,2.08789,2.08842,2.08782,2.08809,7000000.0
2008-08-15 02:31:00,2.08788,2.08863,2.08781,2.08808,10000000.0
2008-08-15 02:32:00,2.08923,2.08923,2.08824,2.08824,9000000.0
2008-08-15 02:33:00,2.0883,2.08881,2.0883,2.08881,9000000.0
2008-08-15 02:34:00,2.0889,2.0892,2.08858,2.0891,11000000.0
2008-08-15 02:35:00,2.08888,2.08947,2.08888,2.08927,11000000.0
2008-08-15 02:36:00,2.08967,2.08967,2.08878,2.08934,9000000.0
2008-08-15 02:37:00,2.08902,2.08927,2.08882,2.08913,11000000.0
2008-08-15 02:38:00,2.08945,2.08945,2.08843,2.08915,11000000.0
2008-08-15 02:39:00,2.089,2.08934,2.0883,2.08922,7000000.0
2008-08-15 02:40:00,2.08955,2.08964,2.08868,2.08938,7000000.0
2008-08-15 02:41:00,2.08952,2.09003,2.0895,2.08968,8000000.0
2008-08-15 02:42:00,2.09012,2.09012,2.08974,2.09001,7000000.0
2008-08-15 02:43:00,2.08987,2.09092,2.08976,2.09092,11000000.0
2008-08-15 02:44:00,2.0908,2.09087,2.09003,2.09037,9000000.0
2008-08-15 02:45:00,2.08983,2.09012,2.08957,2.08994,7000000.0
2008-08-15 02:46:00,2.08995,2.08995,2.08854,2.08884,8000000.0
2008-08-15 02:47:00,2.08862,2.08903,2.08842,2.08901,10000000.0
2008-08-15 02:48:00,2.08905,2.08905,2.0877,2.08893,10000000.0
2008-08-15 02:49:00,2.08857,2.08957,2.08857,2.08948,11000000.0
2008-08-15 02:50:00,2.08934,2.08943,2.08785,2.08943,10000000.0
2008-08-15 02:51:00,2.08922,2.08946,2.08915,2.08919,8000000.0
2008-08-15 02:52:00,2.08933,2.08933,2.08735,2.08829,10000000.0
2008-08-15 02:53:00,2.08823,2.08907,2.08805,2.08905,7000000.0
2008-08-15 02:54:00,2.08903,2.0892,2.0881,2.08836,7000000.0
2008-08-15 02:55:00,2.08877,2.08893,2.08734,2.08734,10000000.0
2008-08-15 02:56:00,2.08772,2.08776,2.08649,2.08763,9000000.0
2008-08-15 02:57:00,2.08724,2.0884,2.08724,2.08792,7000000.0
2008-08-15 02:58:00,2.08873,2.08873,2.08824,2.0885,8000000.0
2008-08-15 02:59:00,2.08868,2.08908,2.08831,2.08833,9000000.0
2008-08-15 03:00:00,2.08884,2.08884,2.08825,2.08881,7000000.0
2008-08-15 03:01:00,2.08922,2.08939,2.08808,2.08907,10000000.0
2008-08-15 03:02:00,2.08927,2.08932,2.0888,2.08927,7000000.0
2008-08-15 03:03:00,2.08943,2.08949,2.08873,2.08895,10000000.0
2008-08-15 03:04:00,2.08909,2.08909,2.08839,2.08849,9000000.0
2008-08-15 03:05:00,2.0883,2.08834,2.08743,2.08834,7000000.0
2008-08-15 03:06:00,2.08903,2.08903,2.08788,2.08902,9000000.0
2008-08-15 03:07:00,2.08876,2.08884,2.0882,2.08834,7000000.0
2008-08-15 03:08:00,2.08837,2.08859,2.08808,2.08859,11000000.0
2008-08-15 03:09:00,2.08788,2.08821,2.0874,2.08801,8000000.0
2008-08-15 03:10:00,2.08827,2.08844,2.08787,2.08801,9000000.0
2008-08-15 03:11:00,2.08834,2.08846,2.08813,2.08813,10000000.0
2008-08-15 03:12:00,2.08874,2.08874,2.08798,2.08862,9000000.0
2008-08-15 03:13:00,2.08841,2.08885,2.08824,2.08824,7000000.0
2008-08-15 03:14:00,2.0885,2.0885,2.08753,2.08787,7000000.0
2008-08-15 03:15:00,2.08843,2.08864,2.08791,2.08846,8000000.0
2008-08-15 03:16:00,2.08893,2.08893,2.08848,2.08856,5000000.0
2008-08-15 03:17:00,2.08814,2.0887,2.08796,2.0887,7000000.0
2008-08-15 03:18:00,2.08863,2.08865,2.08812,2.08812,7000000.0
2008-08-15 03:19:00,2.08768,2.08852,2.08768,2.08828,8000000.0
2008-08-15 03:20:00,2.08859,2.08859,2.088,2.08847,7000000.0
2008-08-15 03:21:00,2.0887,2.0887,2.0877,2.08821,10000000.0
2008-08-15 03:22:00,2.0881,2.08847,2.08747,2.08762,8000000.0
2008-08-15 03:23:00,2.08679,2.08841,2.08679,2.08841,7000000.0
2008-08-15 03:24:00,2.08843,2.08884,2.08812,2.0887,11000000.0
2008-08-15 03:25:00,2.08903,2.08918,2.08839,2.08911,9000000.0
2008-08-15 03:26:00,2.0895,2.0895,2.08875,2.08875,10000000.0
2008-08-15 03:27:00,2.08842,2.08885,2.08827,2.08827,8000000.0
2008-08-15 03:28:00,2.08924,2.08924,2.08832,2.08859,8000000.0
2008-08-15 03:29:00,2.08877,2.08897,2.08844,2.08893,8000000.0
2008-08-15 03:30:00,2.08926,2.08939,2.08871,2.08903,7000000.0
2008-08-15 03:31:00,2.08906,2.08934,2.08841,2.08934,11000000.0
2008-08-15 03:32:00,2.08926,2.08926,2.08791,2.08899,9000000.0
2008-08-15 03:33:00,2.08906,2.08945,2.08879,2.08921,8000000.0
2008-08-15 03:34:00,2.08948,2.08948,2.08857,2.08904,8000000.0
2008-08-15 03:35:00,2.08796,2.08928,2.08796,2.08928,8000000.0
2008-08-15 03:36:00,2.0891,2.0891,2.08731,2.08863,6000000.0
2008-08-15 03:37:00,2.08874,2.08915,2.08865,2.08912,8000000.0
2008-08-15 03:38:00,2.08866,2.08933,2.08838,2.08913,7000000.0
2008-08-15 03:39:00,2.08946,2.08946,2.08858,2.08899,7000000.0
2008-08-15 03:40:00,2.08947,2.09009,2.0889,2.09006,11000000.0
2008-08-15 03:41:00,2.08966,2.08988,2.0887,2.0895,8000000.0
2008-08-15 03:42:00,2.09005,2.09005,2.08964,2.08985,7000000.0
2008-08-15 03:43:00,2.08952,2.08977,2.08845,2.08845,7000000.0
2008-08-15 03:44:00,2.08954,2.08978,2.08931,2.08969,7000000.0
2008-08-15 03:45:00,2.08953,2.08985,2.08933,2.08977,8000000.0
2008-08-15 03:46:00,2.0897,2.0897,2.08892,2.08943,5000000.0
2008-08-15 03:47:00,2.08967,2.0897,2.08923,2.08963,8000000.0
2008-08-15 03:48:00,2.08982,2.08989,2.08903,2.08989,8000000.0
2008-08-15 03:49:00,2.08956,2.09052,2.08956,2.09052,9000000.0
2008-08-15 03:50:00,2.09056,2.09059,2.08974,2.09006,11000000.0
2008-08-15 03:51:00,2.09011,2.09073,2.08924,2.09039,8000000.0
2008-08-15 03:52:00,2.0907,2.09112,2.09032,2.09112,8000000.0
2008-08-15 03:53:00,2.09117,2.09117,2.09057,2.09104,10000000.0
2008-08-15 03:54:00,2.09112,2.09112,2.09037,2.09106,7000000.0
2008-08-15 03:55:00,2.09097,2.09117,2.09044,2.09068,8000000.0
2008-08-15 03:56:00,2.09104,2.09104,2.09045,2.09064,8000000.0
2008-08-15 03:57:00,2.09089,2.09089,2.09021,2.09075,11000000.0
2008-08-15 03:58:00,2.09086,2.09086,2.08969,2.09026,11000000.0
2008-08-15 03:59:00,2.09048,2.09055,2.08983,2.09055,9000000.0
2008-08-15 04:00:00,2.09026,2.09033,2.08942,2.08942,10000000.0
2008-08-15 04:01:00,2.08994,2.08995,2.08951,2.08978,8000000.0
2008-08-15 04:02:00,2.08985,2.08985,2.08867,2.08974,10000000.0
2008-08-15 04:03:00,2.08988,2.09003,2.08961,2.08998,9000000.0
2008-08-15 04:04:00,2.09008,2.0901,2.08932,2.08942,9000000.0
2008-08-15 04:05:00,2.08923,2.08933,2.08898,2.08927,7000000.0
2008-08-15 04:06:00,2.08892,2.08922,2.08851,2.08921,7000000.0
2008-08-15 04:07:00,2.08914,2.08972,2.0888,2.08972,9000000.0
2008-08-15 04:08:00,2.08984,2.09,2.08959,2.08996,11000000.0
2008-08-15 04:09:00,2.08952,2.08992,2.08941,2.08992,7000000.0
2008-08-15 04:10:00,2.0902,2.0902,2.08962,2.08974,10000000.0
2008-08-15 04:11:00,2.08985,2.09016,2.08982,2.09016,8000000.0
2008-08-15 04:12:00,2.08999,2.09019,2.08996,2.09009,8000000.0
2008-08-15 04:13:00,2.08996,2.09048,2.08961,2.08961,9000000.0
2008-08-15 04:14:00,2.09068,2.09071,2.08988,2.09,7000000.0
2008-08-15 04:15:00,2.09034,2.0904,2.08997,2.0904,9000000.0
2008-08-15 04:16:00,2.09028,2.09149,2.08978,2.0904,10000000.0
2008-08-15 04:17:00,2.08967,2.09017,2.0891,2.0897,8000000.0
2008-08-15 04:18:00,2.09004,2.09045,2.08969,2.09021,11000000.0
2008-08-15 04:19:00,2.08977,2.09002,2.08974,2.08996,7000000.0
2008-08-15 04:20:00,2.08973,2.08996,2.08965,2.08991,8000000.0
2008-08-15 04:21:00,2.09006,2.09007,2.08939,2.08979,10000000.0
2008-08-15 04:22:00,2.09002,2.09002,2.08928,2.08981,7000000.0
2008-08-15 04:23:00,2.09005,2.09005,2.08903,2.08983,7000000.0
2008-08-15 04:24:00,2.09037,2.09037,2.08899,2.08949,8000000.0
2008-08-15 04:25:00,2.08928,2.09051,2.08928,2.09043,8000000.0
2008-08-15 04:26:00,2.09057,2.09057,2.09025,2.09028,7000000.0
2008-08-15 04:27:00,2.09031,2.09031,2.08973,2.08973,8000000.0
2008-08-15 04:28:00,2.0904,2.0904,2.09006,2.09038,9000000.0
2008-08-15 04:29:00,2.08994,2.09048,2.08986,2.09032,7000000.0
2008-08-15 04:30:00,2.08996,2.08996,2.08976,2.08976,2000000.0
2008-08-15 04:31:00,2.08994,2.09023,2.08973,2.09001,11000000.0
2008-08-15 04:32:00,2.09033,2.09033,2.08942,2.09007,10000000.0
2008-08-15 04:33:00,2.09003,2.0902,2.08977,2.08977,8000000.0
2008-08-15 04:34:00,2.09012,2.09012,2.08895,2.08946,11000000.0
2008-08-15 04:35:00,2.08938,2.08957,2.08921,2.08921,9000000.0
2008-08-15 04:36:00,2.08926,2.08926,2.08866,2.08872,7000000.0
2008-08-15 04:37:00,2.08894,2.08909,2.08879,2.08889,11000000.0
2008-08-15 04:38:00,2.08897,2.08897,2.08842,2.08856,5000000.0
2008-08-15 04:39:00,2.08841,2.089,2.08841,2.089,8000000.0
2008-08-15 04:40:00,2.089,2.08911,2.08841,2.08888,10000000.0
2008-08-15 04:41:00,2.08882,2.0891,2.08877,2.08898,8000000.0
2008-08-15 04:42:00,2.08855,2.08885,2.0884,2.08848,11000000.0
2008-08-15 04:43:00,2.08817,2.08849,2.08802,2.08815,9000000.0
2008-08-15 04:44:00,2.08845,2.08848,2.08816,2.08845,7000000.0
2008-08-15 04:45:00,2.0882,2.08845,2.0882,2.08845,8000000.0
2008-08-15 04:46:00,2.08874,2.08874,2.08791,2.08842,10000000.0
2008-08-15 04:47:00,2.08858,2.08874,2.08815,2.08874,8000000.0
2008-08-15 04:48:00,2.08928,2.08928,2.08875,2.08889,10000000.0
2008-08-15 04:50:00,2.08948,2.08948,2.08873,2.08905,8000000.0
2008-08-15 04:51:00,2.08919,2.08948,2.08898,2.08911,10000000.0
2008-08-15 04:52:00,2.08966,2.08966,2.08859,2.08915,8000000.0
2008-08-15 04:53:00,2.08892,2.08959,2.08892,2.08892,8000000.0
2008-08-15 04:54:00,2.0896,2.08963,2.08906,2.08952,10000000.0
2008-08-15 04:55:00,2.08974,2.08985,2.08944,2.0897,7000000.0
2008-08-15 04:56:00,2.09011,2.09011,2.08954,2.08954,11000000.0
2008-08-15 04:57:00,2.08984,2.08997,2.08949,2.08949,8000000.0
2008-08-15 04:58:00,2.09018,2.09018,2.08963,2.08976,8000000.0
2008-08-15 04:59:00,2.08953,2.08961,2.08905,2.08905,7000000.0
2008-08-15 05:00:00,2.08977,2.08977,2.08945,2.08964,6000000.0
2008-08-15 05:01:00,2.08966,2.08966,2.08886,2.08886,11000000.0
2008-08-15 05:02:00,2.08924,2.08924,2.08875,2.08917,7000000.0
2008-08-15 05:03:00,2.0889,2.08943,2.0889,2.0893,8000000.0
2008-08-15 05:04:00,2.0893,2.0893,2.08847,2.08921,7000000.0
2008-08-15 05:05:00,2.08887,2.08911,2.08887,2.08911,7000000.0
2008-08-15 05:06:00,2.08968,2.08969,2.08909,2.08949,8000000.0
2008-08-15 05:07:00,2.08929,2.08985,2.08929,2.08985,7000000.0
2008-08-15 05:08:00,2.09019,2.09034,2.08969,2.08997,11000000.0
2008-08-15 05:09:00,2.09002,2.09002,2.08902,2.08963,10000000.0
2008-08-15 05:10:00,2.08932,2.08951,2.08911,2.0893,8000000.0
2008-08-15 05:11:00,2.08924,2.08937,2.0891,2.08924,10000000.0
2008-08-15 05:12:00,2.09,2.09,2.08927,2.08934,8000000.0
2008-08-15 05:13:00,2.08941,2.08952,2.08905,2.08913,7000000.0
2008-08-15 05:14:00,2.08939,2.08953,2.08888,2.08916,8000000.0
2008-08-15 05:15:00,2.0896,2.08965,2.0891,2.08937,10000000.0
2008-08-15 05:16:00,2.089,2.08962,2.08888,2.08954,7000000.0
2008-08-15 05:17:00,2.08962,2.08962,2.08772,2.08896,11000000.0
2008-08-15 05:18:00,2.08951,2.08951,2.08851,2.08888,9000000.0
2008-08-15 05:19:00,2.08912,2.08913,2.08861,2.08886,8000000.0
2008-08-15 05:20:00,2.08884,2.08904,2.08811,2.08904,7000000.0
2008-08-15 05:21:00,2.08945,2.08945,2.08816,2.08918,8000000.0
2008-08-15 05:22:00,2.08941,2.08949,2.088,2.08949,9000000.0
2008-08-15 05:23:00,2.08907,2.08946,2.08888,2.08914,8000000.0
2008-08-15 05:24:00,2.08882,2.08954,2.08882,2.08951,8000000.0
2008-08-15 05:25:00,2.08952,2.08954,2.08903,2.08954,8000000.0
2008-08-15 05:26:00,2.0898,2.0898,2.08863,2.08912,8000000.0
2008-08-15 05:27:00,2.08869,2.0893,2.08829,2.0893,7000000.0
2008-08-15 05:28:00,2.0893,2.0893,2.08891,2.08918,9000000.0
2008-08-15 05:29:00,2.08893,2.08918,2.08853,2.08887,8000000.0
2008-08-15 05:30:00,2.08903,2.08927,2.08877,2.08927,9000000.0
2008-08-15 05:31:00,2.08829,2.08916,2.08815,2.08916,10000000.0
2008-08-15 05:32:00,2.08913,2.08913,2.08818,2.08867,8000000.0
2008-08-15 05:33:00,2.08865,2.08865,2.08775,2.08801,8000000.0
2008-08-15 05:34:00,2.08828,2.08844,2.08804,2.08829,11000000.0
2008-08-15 05:35:00,2.08788,2.08833,2.08764,2.08773,7000000.0
2008-08-15 05:36:00,2.0884,2.0884,2.08763,2.08787,8000000.0
2008-08-15 05:37:00,2.08735,2.08769,2.08725,2.08749,7000000.0
2008-08-15 05:38:00,2.0875,2.08862,2.0875,2.08862,9000000.0
2008-08-15 05:39:00,2.08849,2.08855,2.08808,2.08808,11000000.0
2008-08-15 05:40:00,2.08886,2.08886,2.08873,2.08873,2000000.0
2008-08-15 05:41:00,2.08864,2.08864,2.08786,2.08786,10000000.0
2008-08-15 05:42:00,2.08832,2.08834,2.08819,2.08822,11000000.0
2008-08-15 05:43:00,2.08797,2.08829,2.08797,2.08803,8000000.0
2008-08-15 05:44:00,2.08829,2.08829,2.08778,2.08778,7000000.0
2008-08-15 05:45:00,2.08783,2.08796,2.08753,2.08753,11000000.0
2008-08-15 05:46:00,2.0871,2.08792,2.08702,2.08746,11000000.0
2008-08-15 05:47:00,2.08718,2.08768,2.08699,2.08761,7000000.0
2008-08-15 05:48:00,2.08824,2.08824,2.08681,2.08681,7000000.0
2008-08-15 05:49:00,2.08793,2.08793,2.08685,2.08685,11000000.0
2008-08-15 05:50:00,2.08891,2.08891,2.08787,2.08794,7000000.0
2008-08-15 05:51:00,2.08896,2.08896,2.08834,2.08877,10000000.0
2008-08-15 05:52:00,2.08832,2.08901,2.08832,2.08891,11000000.0
2008-08-15 05:53:00,2.0888,2.08881,2.08793,2.08793,7000000.0
2008-08-15 05:54:00,2.08799,2.0881,2.08672,2.08672,7000000.0
2008-08-15 05:55:00,2.08821,2.08832,2.08791,2.08832,8000000.0
2008-08-15 05:56:00,2.08831,2.08831,2.08711,2.08812,10000000.0
2008-08-15 05:57:00,2.08803,2.08804,2.08788,2.08804,7000000.0
2008-08-15 05:58:00,2.088,2.09181,2.0872,2.09181,8000000.0
2008-08-15 05:59:00,2.08839,2.08839,2.08707,2.08775,7000000.0
2008-08-15 06:00:00,2.08835,2.08835,2.08787,2.08824,8000000.0
2008-08-15 06:01:00,2.08784,2.08852,2.08784,2.08799,9000000.0
2008-08-15 06:02:00,2.08844,2.08864,2.08767,2.08815,11000000.0
2008-08-15 06:03:00,2.08837,2.08837,2.08771,2.08801,10000000.0
2008-08-15 06:04:00,2.08836,2.08836,2.0877,2.08813,7000000.0
2008-08-15 06:05:00,2.08806,2.08832,2.08806,2.08823,8000000.0
2008-08-15 06:06:00,2.08873,2.08873,2.08801,2.0884,9000000.0
2008-08-15 06:07:00,2.08873,2.08873,2.08822,2.08845,8000000.0
2008-08-15 06:08:00,2.08865,2.08865,2.0879,2.08835,8000000.0
2008-08-15 06:09:00,2.08857,2.08857,2.08814,2.08845,10000000.0
2008-08-15 06:10:00,2.08855,2.08858,2.08799,2.08799,10000000.0
2008-08-15 06:11:00,2.08755,2.08852,2.08755,2.08852,7000000.0
2008-08-15 06:12:00,2.08828,2.08861,2.08816,2.08823,10000000.0
2008-08-15 06:13:00,2.0877,2.08866,2.0877,2.08852,7000000.0
2008-08-15 06:14:00,2.08914,2.08914,2.08788,2.08788,11000000.0
2008-08-15 06:15:00,2.08853,2.08855,2.08804,2.08824,7000000.0
2008-08-15 06:16:00,2.08832,2.08837,2.08743,2.08813,7000000.0
2008-08-15 06:17:00,2.08849,2.08854,2.08712,2.08822,9000000.0
2008-08-15 06:18:00,2.08894,2.08894,2.08742,2.08827,10000000.0
2008-08-15 06:19:00,2.08699,2.08827,2.08699,2.08816,7000000.0
2008-08-15 06:20:00,2.0883,2.08835,2.08788,2.0883,11000000.0
2008-08-15 06:21:00,2.08799,2.08832,2.08791,2.08803,8000000.0
2008-08-15 06:22:00,2.08779,2.08809,2.08734,2.08809,10000000.0
2008-08-15 06:23:00,2.08791,2.08817,2.08745,2.08801,7000000.0
2008-08-15 06:24:00,2.08802,2.08818,2.08757,2.08818,7000000.0
2008-08-15 06:25:00,2.08845,2.08853,2.08794,2.08798,7000000.0
2008-08-15 06:26:00,2.08753,2.08822,2.08753,2.08817,8000000.0
2008-08-15 06:27:00,2.08805,2.08856,2.08774,2.08853,8000000.0
2008-08-15 06:28:00,2.08856,2.08856,2.08807,2.08825,11000000.0
2008-08-15 06:29:00,2.08832,2.08832,2.08721,2.08721,8000000.0
2008-08-15 06:30:00,2.08756,2.08841,2.08751,2.08841,10000000.0
2008-08-15 06:31:00,2.08808,2.08834,2.08743,2.08743,10000000.0
2008-08-15 06:32:00,2.08834,2.08847,2.08749,2.08749,8000000.0
2008-08-15 06:33:00,2.08807,2.08839,2.08772,2.08808,8000000.0
2008-08-15 06:34:00,2.08835,2.08854,2.08815,2.08815,10000000.0
2008-08-15 06:35:00,2.08833,2.08853,2.08767,2.08767,8000000.0
2008-08-15 06:36:00,2.0888,2.0888,2.08743,2.08856,8000000.0
2008-08-15 06:37:00,2.08874,2.08874,2.088,2.08859,11000000.0
2008-08-15 06:38:00,2.08813,2.08857,2.08798,2.08857,8000000.0
2008-08-15 06:39:00,2.08849,2.08873,2.08816,2.08861,8000000.0
2008-08-15 06:40:00,2.08868,2.08868,2.08783,2.08783,9000000.0
2008-08-15 06:41:00,2.08851,2.08867,2.08817,2.0883,7000000.0
2008-08-15 06:42:00,2.08847,2.08847,2.08795,2.08797,9000000.0
2008-08-15 06:43:00,2.08837,2.08888,2.08837,2.08877,9000000.0
2008-08-15 06:44:00,2.08883,2.08883,2.08823,2.08854,9000000.0
2008-08-15 06:45:00,2.08818,2.08823,2.08793,2.08816,7000000.0
2008-08-15 06:46:00,2.08845,2.08845,2.08776,2.08782,7000000.0
2008-08-15 06:47:00,2.08803,2.0881,2.08761,2.08799,10000000.0
2008-08-15 06:48:00,2.08756,2.08821,2.08756,2.08816,9000000.0
2008-08-15 06:49:00,2.08804,2.08837,2.088,2.08802,7000000.0
2008-08-15 06:50:00,2.08866,2.08866,2.08774,2.08835,8000000.0
2008-08-15 06:51:00,2.08786,2.08852,2.08786,2.08821,8000000.0
2008-08-15 06:52:00,2.08847,2.08868,2.08801,2.08811,11000000.0
2008-08-15 06:53:00,2.08861,2.08861,2.08802,2.08802,11000000.0
2008-08-15 06:54:00,2.08855,2.08876,2.08807,2.08807,8000000.0
2008-08-15 06:55:00,2.08852,2.0886,2.08767,2.08837,11000000.0
2008-08-15 06:56:00,2.0888,2.0888,2.08783,2.08848,7000000.0
2008-08-15 06:57:00,2.08807,2.08848,2.08807,2.08846,7000000.0
2008-08-15 06:58:00,2.08786,2.08819,2.08733,2.08763,11000000.0
2008-08-15 06:59:00,2.0875,2.08759,2.087,2.08732,11000000.0
2008-08-15 07:00:00,2.08783,2.08791,2.08738,2.08738,7000000.0
2008-08-15 07:01:00,2.08733,2.08817,2.08733,2.08778,7000000.0
2008-08-15 07:02:00,2.08883,2.08883,2.08813,2.08815,11000000.0
2008-08-15 07:03:00,2.08852,2.08852,2.08802,2.0881,9000000.0
2008-08-15 07:04:00,2.08803,2.08829,2.08772,2.08813,11000000.0
2008-08-15 07:05:00,2.08765,2.08792,2.08748,2.08766,9000000.0
2008-08-15 07:06:00,2.08788,2.08788,2.08615,2.08735,9000000.0
2008-08-15 07:07:00,2.08799,2.08799,2.08764,2.08799,7000000.0
2008-08-15 07:08:00,2.0887,2.08872,2.08787,2.08872,8000000.0
2008-08-15 07:09:00,2.08863,2.08958,2.08832,2.0894,9000000.0
2008-08-15 07:10:00,2.08966,2.08966,2.08892,2.08945,8000000.0
2008-08-15 07:11:00,2.08935,2.08945,2.08904,2.08908,10000000.0
2008-08-15 07:12:00,2.08975,2.08993,2.08943,2.08993,7000000.0
2008-08-15 07:13:00,2.08962,2.09004,2.08939,2.08984,8000000.0
2008-08-15 07:14:00,2.09037,2.09057,2.08982,2.09044,10000000.0
2008-08-15 07:15:00,2.09,2.09049,2.08978,2.09049,8000000.0
2008-08-15 07:16:00,2.09091,2.09116,2.09034,2.09054,8000000.0
2008-08-15 07:17:00,2.09052,2.09052,2.08935,2.09012,7000000.0
2008-08-15 07:18:00,2.09034,2.09034,2.08951,2.09009,8000000.0
2008-08-15 07:19:00,2.09011,2.09024,2.08966,2.08981,7000000.0
2008-08-15 07:20:00,2.08991,2.09031,2.08979,2.08979,7000000.0
2008-08-15 07:21:00,2.09003,2.09015,2.08966,2.09,9000000.0
2008-08-15 07:22:00,2.09041,2.09041,2.08977,2.0902,7000000.0
2008-08-15 07:23:00,2.09015,2.09015,2.08919,2.08967,8000000.0
2008-08-15 07:24:00,2.08979,2.08979,2.08918,2.08923,9000000.0
2008-08-15 07:25:00,2.08956,2.09064,2.08949,2.08949,9000000.0
2008-08-15 07:26:00,2.09082,2.09088,2.0893,2.08977,7000000.0
2008-08-15 07:27:00,2.0898,2.09003,2.08924,2.08924,8000000.0
2008-08-15 07:28:00,2.08888,2.08947,2.08888,2.08912,8000000.0
2008-08-15 07:29:00,2.08945,2.08974,2.08909,2.08911,8000000.0
2008-08-15 07:30:00,2.08941,2.08941,2.08904,2.08922,11000000.0
2008-08-15 07:31:00,2.08899,2.08924,2.08879,2.08887,11000000.0
2008-08-15 07:32:00,2.08896,2.08907,2.08862,2.08895,7000000.0
2008-08-15 07:33:00,2.08854,2.08929,2.08854,2.08929,11000000.0
2008-08-15 07:34:00,2.08931,2.08945,2.0889,2.08933,10000000.0
2008-08-15 07:35:00,2.08903,2.08923,2.08877,2.08901,7000000.0
2008-08-15 07:36:00,2.08926,2.08926,2.08757,2.08813,11000000.0
2008-08-15 07:37:00,2.08798,2.08833,2.08663,2.08688,8000000.0
2008-08-15 07:38:00,2.08832,2.08886,2.08734,2.08886,7000000.0
2008-08-15 07:39:00,2.08854,2.08898,2.08837,2.08837,11000000.0
2008-08-15 07:40:00,2.08905,2.08905,2.08845,2.0885,7000000.0
2008-08-15 07:41:00,2.0884,2.08841,2.08631,2.08782,8000000.0
2008-08-15 07:42:00,2.08869,2.08869,2.08803,2.08833,9000000.0
2008-08-15 07:43:00,2.08848,2.08864,2.08824,2.08853,11000000.0
2008-08-15 07:44:00,2.08926,2.08926,2.08737,2.08882,11000000.0
2008-08-15 07:45:00,2.08902,2.08944,2.08871,2.08944,7000000.0
2008-08-15 07:46:00,2.08974,2.08974,2.08885,2.08936,8000000.0
2008-08-15 07:47:00,2.08904,2.08944,2.08885,2.0893,7000000.0
2008-08-15 07:48:00,2.08932,2.08932,2.08857,2.08899,9000000.0
2008-08-15 07:49:00,2.08877,2.08899,2.08824,2.0884,7000000.0
2008-08-15 07:50:00,2.08827,2.08881,2.08814,2.08881,9000000.0
2008-08-15 07:51:00,2.08908,2.08912,2.08859,2.08898,7000000.0
2008-08-15 07:52:00,2.08921,2.0893,2.08845,2.08908,9000000.0
2008-08-15 07:53:00,2.08884,2.08918,2.08775,2.08775,10000000.0
2008-08-15 07:54:00,2.08886,2.08916,2.08789,2.08916,10000000.0
2008-08-15 07:55:00,2.0895,2.08972,2.08797,2.08972,11000000.0
2008-08-15 07:56:00,2.08966,2.08971,2.08936,2.08958,7000000.0
2008-08-15 07:57:00,2.08927,2.08985,2.08927,2.08952,11000000.0
2008-08-15 07:58:00,2.08984,2.08984,2.08812,2.08942,8000000.0
2008-08-15 07:59:00,2.08956,2.08976,2.0892,2.0892,8000000.0
2008-08-15 08:00:00,2.09088,2.09138,2.08888,2.08957,10000000.0
2008-08-15 08:01:00,2.08932,2.08997,2.08912,2.0899,9000000.0
2008-08-15 08:02:00,2.09038,2.09038,2.08923,2.08981,11000000.0
2008-08-15 08:03:00,2.09005,2.09005,2.08851,2.08851,7000000.0
2008-08-15 08:04:00,2.09002,2.09002,2.08925,2.08968,8000000.0
2008-08-15 08:05:00,2.08948,2.08992,2.08899,2.08967,8000000.0
2008-08-15 08:06:00,2.09006,2.09006,2.08838,2.08972,9000000.0
2008-08-15 08:07:00,2.08981,2.09017,2.08943,2.08977,7000000.0
2008-08-15 08:08:00,2.08992,2.08992,2.08856,2.08902,8000000.0
2008-08-15 08:09:00,2.08893,2.08928,2.08818,2.08876,7000000.0
2008-08-15 08:10:00,2.08926,2.08926,2.08806,2.08806,11000000.0
2008-08-15 08:11:00,2.08708,2.08837,2.08692,2.08822,7000000.0
2008-08-15 08:12:00,2.08804,2.08808,2.08702,2.08744,8000000.0
2008-08-15 08:13:00,2.08799,2.08799,2.0866,2.08758,10000000.0
2008-08-15 08:14:00,2.08781,2.08811,2.08768,2.08787,7000000.0
2008-08-15 08:15:00,2.08743,2.08787,2.08666,2.08759,8000000.0
2008-08-15 08:16:00,2.08758,2.08833,2.08721,2.08833,11000000.0
2008-08-15 08:17:00,2.088,2.08823,2.08747,2.08817,8000000.0
2008-08-15 08:18:00,2.08799,2.08844,2.08717,2.08816,7000000.0
2008-08-15 08:19:00,2.08769,2.0882,2.08769,2.08792,7000000.0
2008-08-15 08:20:00,2.08825,2.08829,2.08726,2.08829,9000000.0
2008-08-15 08:21:00,2.08835,2.08835,2.08606,2.08719,9000000.0
2008-08-15 08:22:00,2.08735,2.08812,2.08626,2.08812,10000000.0
2008-08-15 08:23:00,2.08783,2.08852,2.08699,2.08742,8000000.0
2008-08-15 08:24:00,2.08771,2.08787,2.08732,2.08757,7000000.0
2008-08-15 08:25:00,2.08697,2.08697,2.08514,2.08673,8000000.0
2008-08-15 08:26:00,2.08771,2.08771,2.08645,2.08722,8000000.0
2008-08-15 08:27:00,2.08795,2.08795,2.08711,2.08764,8000000.0
2008-08-15 08:28:00,2.08714,2.08714,2.08575,2.08714,7000000.0
2008-08-15 08:29:00,2.0866,2.08718,2.08626,2.08718,11000000.0
2008-08-15 08:30:00,2.08741,2.08757,2.08581,2.08581,7000000.0
2008-08-15 08:31:00,2.08737,2.08777,2.08695,2.08761,8000000.0
2008-08-15 08:32:00,2.08785,2.08815,2.08711,2.08815,9000000.0
2008-08-15 08:33:00,2.08739,2.08824,2.08729,2.08814,10000000.0
2008-08-15 08:34:00,2.08832,2.0884,2.08801,2.08811,7000000.0
2008-08-15 08:35:00,2.08809,2.08841,2.08754,2.08754,10000000.0
2008-08-15 08:36:00,2.08751,2.08789,2.08683,2.08772,7000000.0
2008-08-15 08:37:00,2.08781,2.08781,2.08471,2.08593,11000000.0
2008-08-15 08:38:00,2.0862,2.08709,2.08569,2.08667,7000000.0
2008-08-15 08:39:00,2.08697,2.08705,2.08608,2.08677,7000000.0
2008-08-15 08:40:00,2.08682,2.08682,2.08552,2.0868,7000000.0
2008-08-15 08:41:00,2.08671,2.0873,2.08649,2.08717,9000000.0
2008-08-15 08:42:00,2.08707,2.0874,2.08519,2.0874,8000000.0
2008-08-15 08:43:00,2.08794,2.08794,2.08681,2.08681,8000000.0
2008-08-15 08:44:00,2.08744,2.08744,2.08541,2.08655,11000000.0
2008-08-15 08:45:00,2.08564,2.08676,2.08564,2.08648,10000000.0
2008-08-15 08:46:00,2.08649,2.08649,2.08505,2.08611,10000000.0
2008-08-15 08:47:00,2.08602,2.08654,2.08551,2.08586,8000000.0
2008-08-15 08:48:00,2.08648,2.08694,2.08633,2.08674,8000000.0
2008-08-15 08:49:00,2.08662,2.08707,2.08639,2.08659,9000000.0
2008-08-15 08:50:00,2.08732,2.08732,2.086,2.08709,8000000.0
2008-08-15 08:51:00,2.08644,2.08714,2.08621,2.08657,8000000.0
2008-08-15 08:52:00,2.08807,2.08808,2.08666,2.08808,11000000.0
2008-08-15 08:53:00,2.08808,2.08825,2.08751,2.08753,8000000.0
2008-08-15 08:54:00,2.08769,2.08826,2.08706,2.08816,9000000.0
2008-08-15 08:55:00,2.08775,2.08818,2.08744,2.08778,8000000.0
2008-08-15 08:56:00,2.08805,2.08805,2.08638,2.08638,8000000.0
2008-08-15 08:57:00,2.08629,2.0872,2.08547,2.0872,7000000.0
2008-08-15 08:58:00,2.08741,2.08741,2.086,2.08665,9000000.0
2008-08-15 08:59:00,2.08634,2.08738,2.08573,2.08738,7000000.0
2008-08-15 09:00:00,2.08789,2.08817,2.08641,2.08755,7000000.0
2008-08-15 09:01:00,2.08735,2.08846,2.08724,2.08837,8000000.0
2008-08-15 09:02:00,2.08882,2.08882,2.08776,2.08793,8000000.0
2008-08-15 09:03:00,2.08785,2.08791,2.0866,2.0866,7000000.0
2008-08-15 09:04:00,2.0877,2.0877,2.08573,2.08641,10000000.0
2008-08-15 09:05:00,2.08771,2.08771,2.08647,2.08688,8000000.0
2008-08-15 09:06:00,2.08712,2.0883,2.08712,2.08813,8000000.0
2008-08-15 09:07:00,2.08818,2.08845,2.0873,2.08771,8000000.0
2008-08-15 09:08:00,2.08781,2.088,2.08752,2.08772,9000000.0
2008-08-15 09:09:00,2.0865,2.08738,2.08578,2.08707,11000000.0
2008-08-15 09:10:00,2.08749,2.08769,2.08742,2.0876,7000000.0
2008-08-15 09:11:00,2.08803,2.08804,2.08718,2.08739,7000000.0
2008-08-15 09:12:00,2.08787,2.08787,2.08697,2.08715,7000000.0
2008-08-15 09:13:00,2.08786,2.08795,2.08658,2.08714,11000000.0
2008-08-15 09:14:00,2.08752,2.08781,2.08725,2.0874,7000000.0
2008-08-15 09:15:00,2.08765,2.08765,2.0859,2.08708,11000000.0
2008-08-15 09:16:00,2.08688,2.08688,2.08638,2.08664,7000000.0
2008-08-15 09:17:00,2.08639,2.08645,2.08438,2.08527,7000000.0
2008-08-15 09:18:00,2.08649,2.0867,2.08626,2.08669,9000000.0
2008-08-15 09:19:00,2.08703,2.08712,2.08601,2.08638,8000000.0
2008-08-15 09:20:00,2.08662,2.08662,2.08536,2.0861,9000000.0
2008-08-15 09:21:00,2.08567,2.08597,2.08491,2.08505,10000000.0
2008-08-15 09:22:00,2.08588,2.08604,2.08312,2.08312,10000000.0
2008-08-15 09:23:00,2.08493,2.08512,2.08384,2.085,9000000.0
2008-08-15 09:24:00,2.08529,2.08565,2.08496,2.0853,7000000.0
2008-08-15 09:25:00,2.08506,2.08564,2.08505,2.08533,11000000.0
2008-08-15 09:26:00,2.08636,2.08653,2.08489,2.08609,10000000.0
2008-08-15 09:27:00,2.08561,2.08562,2.08435,2.08562,10000000.0
2008-08-15 09:28:00,2.08551,2.08643,2.08525,2.08643,9000000.0
2008-08-15 09:29:00,2.08608,2.08608,2.08492,2.08492,8000000.0
2008-08-15 09:30:00,2.08557,2.08557,2.08367,2.08462,11000000.0
2008-08-15 09:31:00,2.08475,2.0858,2.08458,2.08563,8000000.0
2008-08-15 09:32:00,2.0861,2.08631,2.08473,2.08475,11000000.0
2008-08-15 09:33:00,2.08533,2.08682,2.08533,2.08659,11000000.0
2008-08-15 09:34:00,2.08657,2.08676,2.08609,2.08645,11000000.0
2008-08-15 09:35:00,2.08645,2.08645,2.0853,2.08555,11000000.0
2008-08-15 09:36:00,2.0861,2.08649,2.08515,2.08569,8000000.0
2008-08-15 09:37:00,2.08515,2.08558,2.08465,2.08558,8000000.0
2008-08-15 09:38:00,2.08441,2.08441,2.08363,2.08434,7000000.0
2008-08-15 09:39:00,2.08488,2.08507,2.08419,2.08497,8000000.0
2008-08-15 09:40:00,2.08501,2.0851,2.08433,2.0851,7000000.0
2008-08-15 09:41:00,2.08476,2.08476,2.08229,2.08428,11000000.0
2008-08-15 09:42:00,2.08484,2.08484,2.08406,2.08482,8000000.0
2008-08-15 09:43:00,2.08449,2.08515,2.0842,2.08515,8000000.0
2008-08-15 09:44:00,2.08484,2.08535,2.08459,2.08478,11000000.0
2008-08-15 09:45:00,2.08509,2.08509,2.0837,2.08502,11000000.0
2008-08-15 09:46:00,2.08517,2.08517,2.08446,2.08479,7000000.0
2008-08-15 09:47:00,2.08451,2.0852,2.08383,2.08512,8000000.0
2008-08-15 09:48:00,2.08543,2.08621,2.08527,2.08615,8000000.0
2008-08-15 09:49:00,2.08612,2.08617,2.0847,2.08592,11000000.0
2008-08-15 09:50:00,2.08584,2.08607,2.08482,2.08552,11000000.0
2008-08-15 09:51:00,2.0853,2.08561,2.08484,2.08548,11000000.0
2008-08-15 09:52:00,2.08582,2.08582,2.08479,2.0848,8000000.0
2008-08-15 09:53:00,2.08495,2.08495,2.08383,2.0846,8000000.0
2008-08-15 09:54:00,2.08407,2.08578,2.08407,2.08578,10000000.0
2008-08-15 09:55:00,2.08548,2.08548,2.08449,2.08511,7000000.0
2008-08-15 09:56:00,2.08493,2.08493,2.08412,2.08483,7000000.0
2008-08-15 09:57:00,2.08511,2.08523,2.08426,2.08491,8000000.0
2008-08-15 09:58:00,2.08513,2.08513,2.08393,2.08475,8000000.0
2008-08-15 09:59:00,2.08436,2.08501,2.08396,2.08484,9000000.0
2008-08-15 10:00:00,2.08459,2.08459,2.08342,2.08448,7000000.0
2008-08-15 10:01:00,2.08483,2.08502,2.08382,2.0846,10000000.0
2008-08-15 10:02:00,2.08545,2.08563,2.0843,2.08461,9000000.0
2008-08-15 10:03:00,2.08559,2.08559,2.08431,2.0846,9000000.0
2008-08-15 10:04:00,2.08583,2.08583,2.08507,2.08563,9000000.0
2008-08-15 10:05:00,2.08531,2.08581,2.08498,2.08581,7000000.0
2008-08-15 10:06:00,2.08598,2.08605,2.08531,2.08562,9000000.0
2008-08-15 10:07:00,2.08588,2.08637,2.08514,2.08561,8000000.0
2008-08-15 10:08:00,2.08695,2.08695,2.08464,2.08591,8000000.0
2008-08-15 10:09:00,2.08602,2.08674,2.08562,2.08674,10000000.0
2008-08-15 10:10:00,2.08704,2.08704,2.08596,2.08656,10000000.0
2008-08-15 10:11:00,2.08684,2.08684,2.08581,2.08652,8000000.0
2008-08-15 10:12:00,2.08689,2.08689,2.08555,2.0867,8000000.0
2008-08-15 10:13:00,2.08661,2.08706,2.08611,2.08706,8000000.0
2008-08-15 10:14:00,2.08655,2.08655,2.0842,2.08604,9000000.0
2008-08-15 10:15:00,2.0862,2.08635,2.08578,2.08589,7000000.0
2008-08-15 10:16:00,2.08622,2.08622,2.0844,2.08523,10000000.0
2008-08-15 10:17:00,2.08521,2.08541,2.08358,2.08524,11000000.0
2008-08-15 10:18:00,2.08548,2.08549,2.08348,2.08404,10000000.0
2008-08-15 10:19:00,2.0845,2.08518,2.08406,2.08455,11000000.0
2008-08-15 10:20:00,2.08364,2.08392,2.08268,2.08367,8000000.0
2008-08-15 10:21:00,2.08364,2.08379,2.08293,2.08374,8000000.0
2008-08-15 10:22:00,2.08405,2.08406,2.08277,2.08368,8000000.0
2008-08-15 10:23:00,2.08425,2.08426,2.08237,2.08287,7000000.0
2008-08-15 10:24:00,2.08349,2.08351,2.083,2.08344,9000000.0
2008-08-15 10:25:00,2.08281,2.08327,2.08225,2.08303,11000000.0
2008-08-15 10:26:00,2.0828,2.0828,2.08224,2.08274,10000000.0
2008-08-15 10:27:00,2.08242,2.08314,2.08085,2.08314,11000000.0
2008-08-15 10:28:00,2.08406,2.08406,2.08259,2.08365,8000000.0
2008-08-15 10:29:00,2.08361,2.08472,2.08325,2.0847,9000000.0
2008-08-15 10:30:00,2.08408,2.08438,2.08372,2.084,8000000.0
2008-08-15 10:31:00,2.08364,2.08382,2.08299,2.08378,7000000.0
2008-08-15 10:32:00,2.08423,2.08456,2.08281,2.08377,9000000.0
2008-08-15 10:33:00,2.08388,2.08423,2.0835,2.08416,10000000.0
2008-08-15 10:34:00,2.08403,2.08439,2.08362,2.08436,7000000.0
2008-08-15 10:35:00,2.08335,2.08375,2.08249,2.08361,7000000.0
2008-08-15 10:36:00,2.08343,2.08401,2.08326,2.08401,9000000.0
2008-08-15 10:37:00,2.08434,2.08434,2.08361,2.08419,7000000.0
2008-08-15 10:38:00,2.08545,2.08545,2.08398,2.08466,9000000.0
2008-08-15 10:39:00,2.08393,2.08487,2.08336,2.08487,9000000.0
2008-08-15 10:40:00,2.08493,2.08493,2.08384,2.08418,8000000.0
2008-08-15 10:41:00,2.0845,2.08493,2.0845,2.08473,7000000.0
2008-08-15 10:42:00,2.08405,2.08407,2.0828,2.08407,7000000.0
2008-08-15 10:43:00,2.08449,2.08468,2.08334,2.08448,10000000.0
2008-08-15 10:44:00,2.08491,2.08491,2.08338,2.08407,8000000.0
2008-08-15 10:45:00,2.08448,2.0846,2.08358,2.08381,7000000.0
2008-08-15 10:46:00,2.08352,2.08406,2.08291,2.08317,11000000.0
2008-08-15 10:47:00,2.08434,2.08434,2.08289,2.08398,8000000.0
2008-08-15 10:48:00,2.08465,2.08465,2.08311,2.08396,10000000.0
2008-08-15 10:49:00,2.08444,2.08483,2.08437,2.08463,10000000.0
2008-08-15 10:50:00,2.0852,2.08523,2.08404,2.08518,9000000.0
2008-08-15 10:51:00,2.08471,2.08471,2.084,2.08465,9000000.0
2008-08-15 10:52:00,2.08459,2.08459,2.08354,2.0843,8000000.0
2008-08-15 10:53:00,2.08405,2.08477,2.08401,2.08477,11000000.0
2008-08-15 10:54:00,2.08521,2.08521,2.08445,2.08509,8000000.0
2008-08-15 10:55:00,2.08552,2.08552,2.08387,2.08506,10000000.0
2008-08-15 10:56:00,2.08493,2.08493,2.08261,2.08261,8000000.0
2008-08-15 10:57:00,2.08441,2.08452,2.08361,2.08361,7000000.0
2008-08-15 10:58:00,2.08411,2.08428,2.08251,2.08349,8000000.0
2008-08-15 10:59:00,2.08248,2.0834,2.08243,2.0834,9000000.0
2008-08-15 11:00:00,2.08319,2.08359,2.08238,2.08358,8000000.0
2008-08-15 11:01:00,2.0834,2.08357,2.08282,2.08294,9000000.0
2008-08-15 11:02:00,2.08385,2.08398,2.08261,2.0828,7000000.0
2008-08-15 11:03:00,2.08163,2.0833,2.08163,2.0833,8000000.0
2008-08-15 11:04:00,2.08354,2.08354,2.08179,2.08312,10000000.0
2008-08-15 11:05:00,2.0836,2.0836,2.08237,2.08277,8000000.0
2008-08-15 11:06:00,2.08301,2.08321,2.08228,2.08321,9000000.0
2008-08-15 11:07:00,2.08356,2.08365,2.08258,2.08306,8000000.0
2008-08-15 11:08:00,2.08357,2.08357,2.08205,2.08245,7000000.0
2008-08-15 11:09:00,2.08362,2.08401,2.0825,2.0833,7000000.0
2008-08-15 11:10:00,2.08422,2.08422,2.08356,2.08386,7000000.0
2008-08-15 11:11:00,2.08423,2.08423,2.08318,2.08362,9000000.0
2008-08-15 11:12:00,2.08411,2.08411,2.08305,2.08352,8000000.0
2008-08-15 11:13:00,2.08374,2.08389,2.08327,2.08389,11000000.0
2008-08-15 11:14:00,2.08408,2.08408,2.08266,2.08382,11000000.0
2008-08-15 11:15:00,2.08339,2.08398,2.08339,2.08398,9000000.0
2008-08-15 11:16:00,2.08386,2.08395,2.0834,2.08378,9000000.0
2008-08-15 11:17:00,2.08393,2.08414,2.0827,2.08326,11000000.0
2008-08-15 11:18:00,2.08382,2.08419,2.08308,2.08419,8000000.0
2008-08-15 11:19:00,2.0848,2.0848,2.08351,2.0845,9000000.0
2008-08-15 11:20:00,2.08458,2.08463,2.0838,2.08463,7000000.0
2008-08-15 11:21:00,2.08421,2.08438,2.08394,2.08415,11000000.0
2008-08-15 11:22:00,2.08455,2.08455,2.08316,2.0833,7000000.0
2008-08-15 11:23:00,2.08405,2.08425,2.08359,2.08425,10000000.0
2008-08-15 11:24:00,2.08431,2.08431,2.08323,2.08411,11000000.0
2008-08-15 11:25:00,2.0841,2.08564,2.08328,2.08564,10000000.0
2008-08-15 11:26:00,2.08523,2.08523,2.08393,2.08506,10000000.0
2008-08-15 11:27:00,2.08496,2.08553,2.08459,2.08468,11000000.0
2008-08-15 11:28:00,2.08546,2.08554,2.08433,2.0848,11000000.0
2008-08-15 11:29:00,2.08538,2.08565,2.08422,2.08565,9000000.0
2008-08-15 11:30:00,2.08543,2.08567,2.08475,2.08475,8000000.0
2008-08-15 11:31:00,2.08356,2.08543,2.08342,2.08529,7000000.0
2008-08-15 11:32:00,2.08514,2.08514,2.08374,2.08431,11000000.0
2008-08-15 11:33:00,2.08369,2.08489,2.08357,2.08489,8000000.0
2008-08-15 11:34:00,2.08477,2.08477,2.0837,2.08387,8000000.0
2008-08-15 11:35:00,2.08421,2.08439,2.08362,2.08422,10000000.0
2008-08-15 11:36:00,2.08439,2.08439,2.08344,2.08414,8000000.0
2008-08-15 11:37:00,2.08418,2.08437,2.08332,2.08368,7000000.0
2008-08-15 11:38:00,2.08392,2.08392,2.08269,2.08325,11000000.0
2008-08-15 11:39:00,2.08301,2.08357,2.08277,2.0835,9000000.0
2008-08-15 11:40:00,2.08384,2.08406,2.08336,2.08337,9000000.0
2008-08-15 11:41:00,2.08369,2.08389,2.08273,2.08273,9000000.0
2008-08-15 11:42:00,2.0836,2.08386,2.08326,2.08328,11000000.0
2008-08-15 11:43:00,2.08359,2.08359,2.08261,2.08343,9000000.0
2008-08-15 11:44:00,2.08371,2.08373,2.08315,2.08373,7000000.0
2008-08-15 11:45:00,2.08364,2.08424,2.08325,2.08329,11000000.0
2008-08-15 11:46:00,2.08425,2.08425,2.08329,2.0839,7000000.0
2008-08-15 11:47:00,2.08396,2.08439,2.08362,2.08439,7000000.0
2008-08-15 11:48:00,2.08392,2.08449,2.08346,2.08442,8000000.0
2008-08-15 11:49:00,2.08444,2.0845,2.08407,2.08407,8000000.0
2008-08-15 11:50:00,2.08492,2.08492,2.08244,2.08326,11000000.0
2008-08-15 11:51:00,2.08377,2.0843,2.08261,2.0843,10000000.0
2008-08-15 11:52:00,2.08479,2.08479,2.08262,2.08444,9000000.0
2008-08-15 11:53:00,2.085,2.08503,2.08382,2.0847,7000000.0
2008-08-15 11:54:00,2.08494,2.08494,2.08392,2.08409,10000000.0
2008-08-15 11:55:00,2.08455,2.08479,2.08339,2.08385,8000000.0
2008-08-15 11:56:00,2.08426,2.08426,2.08323,2.0834,8000000.0
2008-08-15 11:57:00,2.08308,2.08351,2.08302,2.08351,7000000.0
2008-08-15 11:58:00,2.08384,2.08384,2.08291,2.0836,8000000.0
2008-08-15 11:59:00,2.08351,2.08403,2.08321,2.08403,7000000.0
2008-08-15 12:00:00,2.08372,2.08372,2.08286,2.08311,7000000.0
2008-08-15 12:01:00,2.08395,2.08409,2.08322,2.08369,9000000.0
2008-08-15 12:02:00,2.08373,2.08419,2.08339,2.08419,7000000.0
2008-08-15 12:03:00,2.08385,2.08423,2.08316,2.08413,10000000.0
2008-08-15 12:04:00,2.08472,2.08472,2.08405,2.08445,11000000.0
2008-08-15 12:05:00,2.08448,2.0846,2.08353,2.08431,8000000.0
2008-08-15 12:06:00,2.0852,2.08537,2.08397,2.08537,11000000.0
2008-08-15 12:07:00,2.08556,2.08556,2.08422,2.08465,11000000.0
2008-08-15 12:08:00,2.08475,2.08502,2.08423,2.08502,11000000.0
2008-08-15 12:09:00,2.08451,2.08508,2.08451,2.08501,7000000.0
2008-08-15 12:10:00,2.08523,2.08526,2.08378,2.08526,11000000.0
2008-08-15 12:11:00,2.08489,2.08529,2.08457,2.08529,9000000.0
2008-08-15 12:12:00,2.08575,2.08575,2.08503,2.08503,10000000.0
2008-08-15 12:13:00,2.08513,2.08513,2.08414,2.08444,9000000.0
2008-08-15 12:14:00,2.08526,2.08533,2.08367,2.08444,11000000.0
2008-08-15 12:15:00,2.08446,2.08453,2.084,2.08411,11000000.0
2008-08-15 12:16:00,2.08414,2.0845,2.08357,2.0845,9000000.0
2008-08-15 12:17:00,2.08412,2.08454,2.08364,2.0844,11000000.0
2008-08-15 12:18:00,2.08409,2.08477,2.0838,2.08477,11000000.0
2008-08-15 12:19:00,2.08479,2.08521,2.08449,2.08502,7000000.0
2008-08-15 12:20:00,2.08505,2.08511,2.08438,2.08498,10000000.0
2008-08-15 12:21:00,2.08479,2.08515,2.08437,2.08492,11000000.0
2008-08-15 12:22:00,2.08496,2.08514,2.08447,2.08478,10000000.0
2008-08-15 12:23:00,2.085,2.08521,2.08465,2.0848,11000000.0
2008-08-15 12:24:00,2.08538,2.08538,2.08425,2.08485,8000000.0
2008-08-15 12:25:00,2.08525,2.08538,2.08497,2.08514,11000000.0
2008-08-15 12:26:00,2.08545,2.08552,2.0843,2.08488,7000000.0
2008-08-15 12:27:00,2.08421,2.08519,2.08421,2.08519,7000000.0
2008-08-15 12:28:00,2.08476,2.08476,2.08328,2.08328,7000000.0
2008-08-15 12:29:00,2.08423,2.08537,2.08423,2.08453,9000000.0
2008-08-15 12:30:00,2.08518,2.08593,2.08496,2.08593,11000000.0
2008-08-15 12:31:00,2.08506,2.08548,2.08506,2.08532,9000000.0
2008-08-15 12:32:00,2.08567,2.08567,2.08452,2.08537,7000000.0
2008-08-15 12:33:00,2.08454,2.08527,2.0843,2.08527,9000000.0
2008-08-15 12:34:00,2.0855,2.0855,2.08461,2.08511,8000000.0
2008-08-15 12:35:00,2.08492,2.0854,2.08492,2.0854,8000000.0
2008-08-15 12:36:00,2.08534,2.08534,2.08323,2.08475,11000000.0
2008-08-15 12:37:00,2.08404,2.0848,2.08371,2.08457,7000000.0
2008-08-15 12:38:00,2.08468,2.08468,2.08399,2.08464,8000000.0
2008-08-15 12:39:00,2.08443,2.0848,2.08419,2.08473,8000000.0
2008-08-15 12:40:00,2.08469,2.08469,2.08354,2.08461,9000000.0
2008-08-15 12:41:00,2.08407,2.08476,2.08398,2.08469,10000000.0
2008-08-15 12:42:00,2.08512,2.08512,2.08379,2.08434,7000000.0
2008-08-15 12:43:00,2.08462,2.08493,2.08386,2.08493,9000000.0
2008-08-15 12:44:00,2.08474,2.08474,2.0842,2.0846,7000000.0
2008-08-15 12:45:00,2.08458,2.0849,2.084,2.0849,10000000.0
2008-08-15 12:46:00,2.08465,2.08471,2.08393,2.08399,11000000.0
2008-08-15 12:47:00,2.08438,2.08454,2.08377,2.08382,11000000.0
2008-08-15 12:48:00,2.08505,2.08505,2.08417,2.0846,9000000.0
2008-08-15 12:49:00,2.08413,2.0844,2.0838,2.08421,11000000.0
2008-08-15 12:50:00,2.08438,2.08438,2.08328,2.08416,15000000.0
2008-08-15 12:51:00,2.08428,2.08428,2.08344,2.08407,42000000.0
2008-08-15 12:52:00,2.08472,2.08472,2.08338,2.08415,69000000.0
2008-08-15 12:53:00,2.08393,2.0842,2.08336,2.08414,57000000.0
2008-08-15 12:54:00,2.08473,2.08473,2.08216,2.08391,37000000.0
2008-08-15 12:55:00,2.08373,2.08373,2.08216,2.08306,24000000.0
2008-08-15 12:56:00,2.08295,2.08327,2.08156,2.08255,13000000.0
2008-08-15 12:57:00,2.08283,2.08312,2.08234,2.083,23000000.0
2008-08-15 12:58:00,2.08342,2.08425,2.0824,2.0829,21000000.0
2008-08-15 12:59:00,2.08284,2.08319,2.08252,2.08286,19000000.0
2008-08-15 13:00:00,2.08294,2.08331,2.08216,2.0829,45000000.0
2008-08-15 13:01:00,2.08267,2.08293,2.08226,2.08226,38000000.0
2008-08-15 13:02:00,2.08251,2.08316,2.08158,2.08276,42000000.0
2008-08-15 13:03:00,2.0822,2.08292,2.08165,2.08169,10000000.0
2008-08-15 13:04:00,2.08242,2.08242,2.08147,2.08218,10000000.0
2008-08-15 13:05:00,2.08236,2.0827,2.08163,2.0827,65000000.0
2008-08-15 13:06:00,2.08269,2.08269,2.08156,2.08218,23000000.0
2008-08-15 13:07:00,2.08277,2.08277,2.08168,2.08243,32000000.0
2008-08-15 13:08:00,2.08266,2.08268,2.08128,2.08268,41000000.0
2008-08-15 13:09:00,2.0822,2.08239,2.08157,2.0823,35000000.0
2008-08-15 13:10:00,2.08287,2.08304,2.08192,2.08304,40000000.0
2008-08-15 13:11:00,2.083,2.08324,2.0823,2.08324,39000000.0
2008-08-15 13:12:00,2.08323,2.08365,2.08226,2.08226,24000000.0
2008-08-15 13:13:00,2.08312,2.08312,2.08158,2.08158,57000000.0
2008-08-15 13:14:00,2.08288,2.08288,2.08162,2.08228,17000000.0
2008-08-15 13:15:00,2.0824,2.08299,2.08188,2.08219,44000000.0
2008-08-15 13:16:00,2.08285,2.08292,2.08107,2.08167,34000000.0
2008-08-15 13:17:00,2.08204,2.08249,2.08059,2.08219,38000000.0
2008-08-15 13:18:00,2.08276,2.08276,2.08115,2.08249,93000000.0
2008-08-15 13:19:00,2.08236,2.08239,2.08127,2.08239,31000000.0
2008-08-15 13:20:00,2.08257,2.08257,2.08074,2.08196,45000000.0
2008-08-15 13:21:00,2.08219,2.08226,2.08187,2.08226,28000000.0
2008-08-15 13:22:00,2.0824,2.0824,2.08086,2.08215,31000000.0
2008-08-15 13:23:00,2.08161,2.08215,2.08109,2.08215,23000000.0
2008-08-15 13:24:00,2.08285,2.0834,2.08228,2.08252,47000000.0
2008-08-15 13:25:00,2.08281,2.08374,2.08277,2.08297,52000000.0
2008-08-15 13:26:00,2.08271,2.08316,2.0818,2.0825,62000000.0
2008-08-15 13:27:00,2.0824,2.08252,2.08167,2.08239,28000000.0
2008-08-15 13:28:00,2.0826,2.08289,2.08161,2.08245,33000000.0
2008-08-15 13:29:00,2.08245,2.08268,2.08072,2.08223,42000000.0
2008-08-15 13:30:00,2.08242,2.08243,2.08195,2.08233,46000000.0
2008-08-15 13:31:00,2.08205,2.08237,2.08129,2.08209,36000000.0
2008-08-15 13:32:00,2.08276,2.08276,2.08148,2.08236,46000000.0
2008-08-15 13:33:00,2.08254,2.08299,2.0819,2.08271,58000000.0
2008-08-15 13:34:00,2.08252,2.08279,2.08196,2.08279,48000000.0
2008-08-15 13:35:00,2.08274,2.08288,2.08195,2.08288,67000000.0
2008-08-15 13:36:00,2.0832,2.0832,2.08167,2.08294,58000000.0
2008-08-15 13:37:00,2.08294,2.08353,2.08217,2.08353,38000000.0
2008-08-15 13:38:00,2.08379,2.08379,2.0827,2.08331,48000000.0
2008-08-15 13:39:00,2.08317,2.08358,2.08266,2.08318,42000000.0
2008-08-15 13:40:00,2.08307,2.08338,2.08208,2.08317,69000000.0
2008-08-15 13:41:00,2.08305,2.0834,2.08211,2.08247,50000000.0
2008-08-15 13:42:00,2.08243,2.0834,2.08243,2.08273,16000000.0
2008-08-15 13:43:00,2.08322,2.08344,2.08266,2.08325,10000000.0
2008-08-15 13:44:00,2.08351,2.08378,2.08266,2.08266,45000000.0
2008-08-15 13:45:00,2.08338,2.08414,2.08329,2.08333,51000000.0
2008-08-15 13:46:00,2.08372,2.08448,2.08335,2.08367,55000000.0
2008-08-15 13:47:00,2.08344,2.08422,2.08285,2.08348,43000000.0
2008-08-15 13:48:00,2.08371,2.08416,2.08343,2.08357,29000000.0
2008-08-15 13:49:00,2.08368,2.08448,2.08345,2.08407,62000000.0
2008-08-15 13:50:00,2.08411,2.08475,2.08321,2.08475,54000000.0
2008-08-15 13:51:00,2.08409,2.08467,2.08393,2.08415,39000000.0
2008-08-15 13:52:00,2.0841,2.08491,2.0841,2.08491,54000000.0
2008-08-15 13:53:00,2.08456,2.08456,2.08372,2.08453,49000000.0
2008-08-15 13:54:00,2.08417,2.08501,2.08367,2.08501,41000000.0
2008-08-15 13:55:00,2.0849,2.0849,2.0836,2.0846,40000000.0
2008-08-15 13:56:00,2.08504,2.08504,2.08399,2.08422,28000000.0
2008-08-15 13:57:00,2.08394,2.08424,2.08296,2.08296,43000000.0
2008-08-15 13:58:00,2.08376,2.08428,2.08369,2.0839,33000000.0
2008-08-15 13:59:00,2.08399,2.08447,2.08398,2.08447,37000000.0
2008-08-15 14:00:00,2.08461,2.08462,2.08261,2.08391,38000000.0
2008-08-15 14:01:00,2.08368,2.08416,2.08331,2.08364,32000000.0
2008-08-15 14:02:00,2.08395,2.08412,2.08272,2.08376,24000000.0
2008-08-15 14:03:00,2.08385,2.08417,2.08352,2.08371,35000000.0
2008-08-15 14:04:00,2.08378,2.08391,2.08281,2.08354,40000000.0
2008-08-15 14:05:00,2.08371,2.08394,2.08279,2.08313,41000000.0
2008-08-15 14:06:00,2.08317,2.08326,2.08217,2.08326,33000000.0
2008-08-15 14:07:00,2.08317,2.08365,2.08298,2.08328,34000000.0
2008-08-15 14:08:00,2.08347,2.08358,2.08223,2.0828,49000000.0
2008-08-15 14:09:00,2.08256,2.0826,2.0818,2.08257,29000000.0
2008-08-15 14:10:00,2.08234,2.08234,2.08061,2.08108,27000000.0
2008-08-15 14:11:00,2.07974,2.08156,2.07974,2.08126,22000000.0
2008-08-15 14:12:00,2.08123,2.08171,2.08017,2.08163,48000000.0
2008-08-15 14:13:00,2.08241,2.08245,2.08135,2.08189,29000000.0
2008-08-15 14:14:00,2.08202,2.08202,2.07973,2.08137,29000000.0
2008-08-15 14:15:00,2.08158,2.08309,2.08158,2.08283,23000000.0
2008-08-15 14:16:00,2.08372,2.08428,2.08312,2.08428,21000000.0
2008-08-15 14:17:00,2.08418,2.08418,2.08327,2.084,23000000.0
2008-08-15 14:18:00,2.08405,2.08405,2.08285,2.0834,28000000.0
2008-08-15 14:19:00,2.08332,2.08408,2.08312,2.08408,13000000.0
2008-08-15 14:20:00,2.08381,2.08416,2.08324,2.08396,19000000.0
2008-08-15 14:21:00,2.08404,2.08409,2.083,2.08405,15000000.0
2008-08-15 14:22:00,2.08392,2.08524,2.08357,2.08524,32000000.0
2008-08-15 14:23:00,2.08495,2.08495,2.08431,2.08449,25000000.0
2008-08-15 14:24:00,2.08483,2.08483,2.08278,2.08404,39000000.0
2008-08-15 14:25:00,2.08413,2.08423,2.08339,2.08423,47000000.0
2008-08-15 14:26:00,2.08444,2.08444,2.0834,2.08408,28000000.0
2008-08-15 14:27:00,2.08392,2.08427,2.08316,2.08427,38000000.0
2008-08-15 14:28:00,2.08444,2.08444,2.08182,2.08182,31000000.0
2008-08-15 14:29:00,2.0836,2.08418,2.08308,2.08381,33000000.0
2008-08-15 14:30:00,2.08426,2.08426,2.08212,2.08366,34000000.0
2008-08-15 14:31:00,2.08376,2.0841,2.08274,2.08327,50000000.0
2008-08-15 14:32:00,2.08321,2.08358,2.08271,2.08307,33000000.0
2008-08-15 14:33:00,2.08283,2.08388,2.08279,2.08384,25000000.0
2008-08-15 14:34:00,2.08419,2.0844,2.08346,2.08419,20000000.0
2008-08-15 14:35:00,2.08423,2.08516,2.08423,2.08465,21000000.0
2008-08-15 14:36:00,2.08478,2.08504,2.08408,2.08418,16000000.0
2008-08-15 14:37:00,2.08435,2.08469,2.08266,2.08301,19000000.0
2008-08-15 14:38:00,2.0832,2.08338,2.08158,2.08292,29000000.0
2008-08-15 14:39:00,2.08287,2.08351,2.08224,2.08261,42000000.0
2008-08-15 14:40:00,2.08315,2.08389,2.08307,2.08362,49000000.0
2008-08-15 14:41:00,2.08351,2.08395,2.08269,2.08387,22000000.0
2008-08-15 14:42:00,2.084,2.084,2.08121,2.08263,37000000.0
2008-08-15 14:43:00,2.08261,2.08358,2.08208,2.08253,34000000.0
2008-08-15 14:44:00,2.08336,2.08363,2.08294,2.0834,32000000.0
2008-08-15 14:45:00,2.08361,2.08382,2.0834,2.0837,29000000.0
2008-08-15 14:46:00,2.08394,2.08394,2.08288,2.08323,35000000.0
2008-08-15 14:47:00,2.08302,2.08346,2.08252,2.08345,49000000.0
2008-08-15 14:48:00,2.08379,2.08451,2.08234,2.08394,42000000.0
2008-08-15 14:49:00,2.08371,2.08381,2.08318,2.08327,13000000.0
2008-08-15 14:50:00,2.08374,2.08409,2.08322,2.08409,16000000.0
2008-08-15 14:51:00,2.08391,2.08498,2.083,2.08439,23000000.0
2008-08-15 14:52:00,2.08489,2.08489,2.08373,2.08446,18000000.0
2008-08-15 14:53:00,2.08505,2.08545,2.08472,2.08514,36000000.0
2008-08-15 14:54:00,2.08482,2.08517,2.08362,2.08362,42000000.0
2008-08-15 14:55:00,2.08378,2.08455,2.08353,2.08427,61000000.0
2008-08-15 14:56:00,2.08476,2.08513,2.08367,2.0846,55000000.0
2008-08-15 14:57:00,2.08421,2.08479,2.08315,2.08428,58000000.0
2008-08-15 14:58:00,2.08429,2.08429,2.08328,2.08409,46000000.0
2008-08-15 14:59:00,2.0841,2.08437,2.08235,2.08437,34000000.0
2008-08-15 15:00:00,2.08431,2.08497,2.08411,2.08481,22000000.0
2008-08-15 15:01:00,2.08484,2.08502,2.08395,2.0849,21000000.0
2008-08-15 15:02:00,2.08525,2.08525,2.08408,2.08428,36000000.0
2008-08-15 15:03:00,2.08408,2.08411,2.08243,2.08411,35000000.0
2008-08-15 15:04:00,2.0842,2.0842,2.08305,2.08362,27000000.0
2008-08-15 15:05:00,2.08326,2.08326,2.0814,2.08275,37000000.0
2008-08-15 15:06:00,2.08283,2.08283,2.08036,2.0817,52000000.0
2008-08-15 15:07:00,2.0821,2.0829,2.08098,2.08221,21000000.0
2008-08-15 15:08:00,2.08226,2.08331,2.08226,2.08331,31000000.0
2008-08-15 15:09:00,2.08323,2.0837,2.08268,2.08303,30000000.0
2008-08-15 15:10:00,2.08334,2.084,2.08264,2.08391,28000000.0
2008-08-15 15:11:00,2.08388,2.0842,2.08327,2.08379,37000000.0
2008-08-15 15:12:00,2.08398,2.08415,2.08344,2.08361,26000000.0
2008-08-15 15:13:00,2.08456,2.08456,2.08244,2.08313,20000000.0
2008-08-15 15:14:00,2.08353,2.08353,2.08269,2.08292,45000000.0
2008-08-15 15:15:00,2.08301,2.08301,2.08134,2.08233,42000000.0
2008-08-15 15:16:00,2.08284,2.08311,2.082,2.08249,34000000.0
2008-08-15 15:17:00,2.08317,2.08317,2.0819,2.08304,22000000.0
2008-08-15 15:18:00,2.08315,2.0839,2.08208,2.08241,26000000.0
2008-08-15 15:19:00,2.08349,2.08448,2.08344,2.08405,49000000.0
2008-08-15 15:20:00,2.08423,2.08453,2.08283,2.08405,43000000.0
2008-08-15 15:21:00,2.08406,2.08426,2.08365,2.0838,39000000.0
2008-08-15 15:22:00,2.08426,2.08426,2.0837,2.084,18000000.0
2008-08-15 15:23:00,2.08471,2.08475,2.08335,2.08373,36000000.0
2008-08-15 15:24:00,2.08393,2.08431,2.08354,2.08398,57000000.0
2008-08-15 15:25:00,2.08393,2.08421,2.08289,2.08421,29000000.0
2008-08-15 15:26:00,2.08437,2.08464,2.08354,2.0846,47000000.0
2008-08-15 15:27:00,2.08399,2.08482,2.08399,2.08482,24000000.0
2008-08-15 15:28:00,2.08471,2.08503,2.08447,2.08499,39000000.0
2008-08-15 15:29:00,2.08359,2.08433,2.0824,2.08379,43000000.0
2008-08-15 15:30:00,2.0844,2.0844,2.08377,2.08398,70000000.0
2008-08-15 15:31:00,2.08373,2.0843,2.08326,2.08363,66000000.0
2008-08-15 15:32:00,2.08363,2.08363,2.08309,2.08344,44000000.0
2008-08-15 15:33:00,2.08358,2.08358,2.0825,2.08301,35000000.0
2008-08-15 15:34:00,2.08313,2.08376,2.08255,2.08267,34000000.0
2008-08-15 15:35:00,2.08218,2.08252,2.08052,2.08252,36000000.0
2008-08-15 15:36:00,2.08282,2.08288,2.08188,2.08189,51000000.0
2008-08-15 15:37:00,2.08162,2.08164,2.07988,2.08082,62000000.0
2008-08-15 15:38:00,2.08138,2.08199,2.08073,2.08199,55000000.0
2008-08-15 15:39:00,2.08162,2.08202,2.08079,2.08143,44000000.0
2008-08-15 15:40:00,2.08166,2.08166,2.07909,2.08111,49000000.0
2008-08-15 15:41:00,2.08103,2.08156,2.08036,2.08087,67000000.0
2008-08-15 15:42:00,2.08098,2.08126,2.07966,2.08091,70000000.0
2008-08-15 15:43:00,2.0809,2.0822,2.08044,2.08143,22000000.0
2008-08-15 15:44:00,2.08238,2.08248,2.08163,2.08195,27000000.0
2008-08-15 15:45:00,2.08231,2.08231,2.081,2.081,36000000.0
2008-08-15 15:46:00,2.08178,2.08196,2.08096,2.08143,74000000.0
2008-08-15 15:47:00,2.08173,2.08173,2.08073,2.08134,88000000.0
2008-08-15 15:48:00,2.08152,2.08152,2.08089,2.08125,64000000.0
2008-08-15 15:49:00,2.08109,2.08237,2.0804,2.08096,81000000.0
2008-08-15 15:50:00,2.08132,2.08359,2.08047,2.0807,84000000.0
2008-08-15 15:51:00,2.08057,2.08123,2.07997,2.08094,76000000.0
2008-08-15 15:52:00,2.08115,2.08164,2.08092,2.08155,90000000.0
2008-08-15 15:53:00,2.08166,2.08178,2.08084,2.08091,62000000.0
2008-08-15 15:54:00,2.0807,2.08076,2.07805,2.07992,35000000.0
2008-08-15 15:55:00,2.08008,2.08075,2.07939,2.08022,51000000.0
2008-08-15 15:56:00,2.08028,2.08028,2.07891,2.07891,41000000.0
2008-08-15 15:57:00,2.07891,2.08022,2.07891,2.08006,51000000.0
2008-08-15 15:58:00,2.08032,2.0805,2.07934,2.08031,38000000.0
2008-08-15 15:59:00,2.07998,2.08021,2.07889,2.07889,47000000.0
2008-08-15 16:00:00,2.0799,2.08032,2.07906,2.07906,48000000.0
2008-08-15 16:01:00,2.0803,2.08043,2.07965,2.08031,39000000.0
2008-08-15 16:02:00,2.08057,2.08057,2.07999,2.08011,45000000.0
2008-08-15 16:03:00,2.08012,2.08059,2.07891,2.08059,43000000.0
2008-08-15 16:04:00,2.08057,2.08085,2.07982,2.07982,31000000.0
2008-08-15 16:05:00,2.08015,2.08095,2.08015,2.08049,34000000.0
2008-08-15 16:06:00,2.08113,2.08167,2.08052,2.08077,33000000.0
2008-08-15 16:07:00,2.08087,2.08134,2.08018,2.08101,53000000.0
2008-08-15 16:08:00,2.08152,2.08152,2.08065,2.08143,46000000.0
2008-08-15 16:09:00,2.08152,2.08239,2.08152,2.08173,29000000.0
2008-08-15 16:10:00,2.08199,2.0829,2.08143,2.0829,20000000.0
2008-08-15 16:11:00,2.0818,2.08267,2.08178,2.08221,19000000.0
2008-08-15 16:12:00,2.08257,2.08257,2.08041,2.08075,15000000.0
2008-08-15 16:13:00,2.08081,2.08081,2.08015,2.08078,18000000.0
2008-08-15 16:14:00,2.08086,2.08122,2.07996,2.08093,20000000.0
2008-08-15 16:15:00,2.08109,2.08165,2.08082,2.08082,14000000.0
2008-08-15 16:16:00,2.08105,2.08118,2.07999,2.08118,24000000.0
2008-08-15 16:17:00,2.08131,2.0818,2.08087,2.0814,26000000.0
2008-08-15 16:18:00,2.08192,2.08192,2.08065,2.08171,53000000.0
2008-08-15 16:19:00,2.08167,2.08206,2.08066,2.08206,24000000.0
2008-08-15 16:20:00,2.0823,2.0826,2.0811,2.08236,39000000.0
2008-08-15 16:21:00,2.08214,2.0825,2.08184,2.0825,47000000.0
2008-08-15 16:22:00,2.08244,2.08279,2.08171,2.08268,50000000.0
2008-08-15 16:23:00,2.0827,2.08289,2.08224,2.0826,37000000.0
2008-08-15 16:24:00,2.083,2.08326,2.08225,2.08322,49000000.0
2008-08-15 16:25:00,2.0831,2.08344,2.08243,2.08243,80000000.0
2008-08-15 16:26:00,2.08272,2.08329,2.08201,2.08231,41000000.0
2008-08-15 16:27:00,2.08221,2.0828,2.08139,2.0828,34000000.0
2008-08-15 16:28:00,2.08305,2.08354,2.08264,2.08344,64000000.0
2008-08-15 16:29:00,2.08369,2.08389,2.08299,2.08389,48000000.0
2008-08-15 16:30:00,2.08389,2.08434,2.0826,2.08367,63000000.0
2008-08-15 16:31:00,2.08372,2.0841,2.0825,2.08314,37000000.0
2008-08-15 16:32:00,2.08302,2.08333,2.08168,2.08168,61000000.0
2008-08-15 16:33:00,2.08237,2.08277,2.08177,2.08263,32000000.0
2008-08-15 16:34:00,2.08308,2.08336,2.08235,2.08235,7000000.0
2008-08-15 16:35:00,2.08274,2.0835,2.08236,2.0835,10000000.0
2008-08-15 16:36:00,2.08327,2.08327,2.08222,2.08305,11000000.0
2008-08-15 16:37:00,2.08261,2.08301,2.08234,2.08252,7000000.0
2008-08-15 16:38:00,2.08237,2.08258,2.08177,2.08229,11000000.0
2008-08-15 16:39:00,2.08246,2.08255,2.08187,2.0822,9000000.0
2008-08-15 16:40:00,2.08258,2.08258,2.08128,2.08161,62000000.0
2008-08-15 16:41:00,2.08178,2.082,2.08104,2.08164,48000000.0
2008-08-15 16:42:00,2.08178,2.0825,2.08135,2.08159,57000000.0
2008-08-15 16:43:00,2.08148,2.08243,2.08117,2.08183,39000000.0
2008-08-15 16:44:00,2.08232,2.08236,2.08143,2.08191,59000000.0
2008-08-15 16:45:00,2.08167,2.08245,2.08167,2.08191,60000000.0
2008-08-15 16:46:00,2.08218,2.08253,2.08174,2.08224,63000000.0
2008-08-15 16:47:00,2.08192,2.08251,2.08192,2.0821,59000000.0
2008-08-15 16:48:00,2.08256,2.08263,2.08157,2.08157,64000000.0
2008-08-15 16:49:00,2.0825,2.08253,2.08145,2.08216,58000000.0
2008-08-15 16:50:00,2.08274,2.08274,2.08198,2.08207,61000000.0
2008-08-15 16:51:00,2.08232,2.08232,2.08139,2.08171,58000000.0
2008-08-15 16:52:00,2.08251,2.08251,2.08172,2.08193,49000000.0
2008-08-15 16:53:00,2.08166,2.08189,2.08133,2.08169,62000000.0
2008-08-15 16:54:00,2.08199,2.08215,2.08134,2.08154,57000000.0
2008-08-15 16:55:00,2.08152,2.08178,2.08138,2.08143,5000000.0
2008-08-15 16:56:00,2.08169,2.08188,2.0811,2.08156,62000000.0
2008-08-15 16:57:00,2.08115,2.08172,2.08055,2.08086,67000000.0
2008-08-15 16:58:00,2.08108,2.08132,2.08034,2.08034,42000000.0
2008-08-15 16:59:00,2.08068,2.08117,2.08049,2.08073,33000000.0
2008-08-15 17:00:00,2.08134,2.08172,2.08065,2.08162,50000000.0
2008-08-15 17:01:00,2.08169,2.08235,2.08154,2.08228,52000000.0
2008-08-15 17:02:00,2.0827,2.08291,2.08162,2.0826,38000000.0
2008-08-15 17:03:00,2.08313,2.08313,2.082,2.08223,70000000.0
2008-08-15 17:04:00,2.08182,2.08182,2.08042,2.08181,16000000.0
2008-08-15 17:05:00,2.08171,2.08171,2.08088,2.08148,10000000.0
2008-08-15 17:06:00,2.08232,2.08232,2.08165,2.08169,39000000.0
2008-08-15 17:07:00,2.08148,2.08184,2.08063,2.08153,53000000.0
2008-08-15 17:08:00,2.08153,2.08153,2.07926,2.08058,39000000.0
2008-08-15 17:09:00,2.08062,2.08099,2.07968,2.08071,62000000.0
2008-08-15 17:10:00,2.08106,2.08106,2.07992,2.08038,68000000.0
2008-08-15 17:11:00,2.08019,2.08062,2.07956,2.07956,57000000.0
2008-08-15 17:12:00,2.07987,2.07987,2.0784,2.07943,58000000.0
2008-08-15 17:13:00,2.07976,2.07993,2.07888,2.07888,38000000.0
2008-08-15 17:14:00,2.07879,2.07884,2.07634,2.0779,27000000.0
2008-08-15 17:15:00,2.07791,2.07887,2.07721,2.07881,52000000.0
2008-08-15 17:16:00,2.07869,2.0788,2.07781,2.07844,50000000.0
2008-08-15 17:17:00,2.07821,2.07848,2.07732,2.07828,39000000.0
2008-08-15 17:18:00,2.07861,2.07861,2.07741,2.07833,31000000.0
2008-08-15 17:19:00,2.07836,2.07883,2.07812,2.07864,66000000.0
2008-08-15 17:20:00,2.07874,2.07875,2.0778,2.0783,43000000.0
2008-08-15 17:21:00,2.07864,2.07994,2.07842,2.07988,49000000.0
2008-08-15 17:22:00,2.08041,2.08041,2.07892,2.07992,66000000.0
2008-08-15 17:23:00,2.07948,2.08095,2.07942,2.08065,64000000.0
2008-08-15 17:24:00,2.08106,2.08136,2.08022,2.08079,57000000.0
2008-08-15 17:25:00,2.08084,2.08084,2.08055,2.08082,73000000.0
2008-08-15 17:26:00,2.08072,2.08072,2.07864,2.08007,48000000.0
2008-08-15 17:27:00,2.08036,2.08036,2.07843,2.08022,46000000.0
2008-08-15 17:28:00,2.07986,2.07986,2.07875,2.07945,60000000.0
2008-08-15 17:29:00,2.07968,2.0802,2.07923,2.0802,44000000.0
2008-08-15 17:30:00,2.08002,2.08033,2.07919,2.07986,46000000.0
2008-08-15 17:31:00,2.07977,2.07977,2.07891,2.07968,76000000.0
2008-08-15 17:32:00,2.07961,2.07976,2.07844,2.07962,63000000.0
2008-08-15 17:33:00,2.07965,2.07965,2.07833,2.07881,52000000.0
2008-08-15 17:34:00,2.07881,2.07922,2.07818,2.07881,50000000.0
2008-08-15 17:35:00,2.07919,2.07949,2.0785,2.0785,79000000.0
2008-08-15 17:36:00,2.07985,2.08031,2.07904,2.08024,65000000.0
2008-08-15 17:37:00,2.08061,2.08062,2.07938,2.07969,37000000.0
2008-08-15 17:38:00,2.08002,2.08048,2.07955,2.08032,31000000.0
2008-08-15 17:39:00,2.07991,2.0804,2.07926,2.07926,41000000.0
2008-08-15 17:40:00,2.0806,2.08094,2.07973,2.0805,51000000.0
2008-08-15 17:41:00,2.08084,2.08144,2.07963,2.08143,45000000.0
2008-08-15 17:42:00,2.08146,2.08179,2.08076,2.08179,45000000.0
2008-08-15 17:43:00,2.08166,2.08221,2.0809,2.08159,57000000.0
2008-08-15 17:44:00,2.0821,2.08256,2.08135,2.08196,34000000.0
2008-08-15 17:45:00,2.0822,2.08271,2.08191,2.08203,38000000.0
2008-08-15 17:46:00,2.08243,2.08243,2.08107,2.082,21000000.0
2008-08-15 17:47:00,2.08208,2.08306,2.08172,2.0824,39000000.0
2008-08-15 17:48:00,2.08257,2.08288,2.08172,2.08258,22000000.0
2008-08-15 17:49:00,2.08201,2.08226,2.08118,2.0819,16000000.0
2008-08-15 17:50:00,2.08219,2.08219,2.08073,2.08073,36000000.0
2008-08-15 17:51:00,2.08131,2.08271,2.08088,2.08271,62000000.0
2008-08-15 17:52:00,2.08297,2.08298,2.08146,2.08146,86000000.0
2008-08-15 17:53:00,2.08166,2.08166,2.08083,2.08092,52000000.0
2008-08-15 17:54:00,2.08125,2.08147,2.08018,2.08147,85000000.0
2008-08-15 17:55:00,2.08127,2.08171,2.08066,2.08121,59000000.0
2008-08-15 17:56:00,2.08169,2.08181,2.08107,2.08115,67000000.0
2008-08-15 17:57:00,2.0814,2.08164,2.08081,2.08151,62000000.0
2008-08-15 17:58:00,2.08207,2.08207,2.08098,2.08158,72000000.0
2008-08-15 17:59:00,2.08157,2.08164,2.08096,2.08113,90000000.0
2008-08-15 18:00:00,2.08181,2.08181,2.08032,2.08112,68000000.0
2008-08-15 18:01:00,2.08114,2.08128,2.08099,2.08128,79000000.0
2008-08-15 18:02:00,2.0817,2.0817,2.08072,2.08079,61000000.0
2008-08-15 18:03:00,2.08042,2.08061,2.08027,2.08061,56000000.0
2008-08-15 18:04:00,2.08102,2.08108,2.08047,2.08108,65000000.0
2008-08-15 18:05:00,2.08081,2.08111,2.08055,2.08055,42000000.0
2008-08-15 18:06:00,2.08088,2.08105,2.08057,2.08091,37000000.0
2008-08-15 18:07:00,2.08086,2.08142,2.08071,2.08097,34000000.0
2008-08-15 18:08:00,2.08104,2.08112,2.08045,2.08112,120000000.0
2008-08-15 18:09:00,2.08102,2.08125,2.08047,2.0809,65000000.0
2008-08-15 18:10:00,2.08123,2.08123,2.08058,2.08097,31000000.0
2008-08-15 18:11:00,2.08107,2.08128,2.08065,2.081,22000000.0
2008-08-15 18:12:00,2.08125,2.08153,2.08089,2.08126,19000000.0
2008-08-15 18:13:00,2.08172,2.08172,2.08108,2.08142,22000000.0
2008-08-15 18:14:00,2.08198,2.08247,2.08161,2.08161,31000000.0
2008-08-15 18:15:00,2.08158,2.08223,2.0814,2.08194,67000000.0
2008-08-15 18:16:00,2.08196,2.0824,2.0817,2.0817,33000000.0
2008-08-15 18:17:00,2.08122,2.08162,2.08122,2.08138,33000000.0
2008-08-15 18:18:00,2.08197,2.08229,2.08144,2.0815,34000000.0
2008-08-15 18:19:00,2.08124,2.08124,2.08037,2.08037,33000000.0
2008-08-15 18:20:00,2.08066,2.08073,2.08015,2.08073,31000000.0
2008-08-15 18:21:00,2.08069,2.08075,2.0803,2.08032,51000000.0
2008-08-15 18:22:00,2.08052,2.08069,2.08034,2.08063,24000000.0
2008-08-15 18:23:00,2.08012,2.08087,2.08012,2.08039,66000000.0
2008-08-15 18:24:00,2.08085,2.0809,2.08019,2.08019,55000000.0
2008-08-15 18:25:00,2.08,2.0806,2.07993,2.07993,72000000.0
2008-08-15 18:26:00,2.08011,2.08011,2.07932,2.07937,57000000.0
2008-08-15 18:27:00,2.07952,2.07968,2.0792,2.07939,56000000.0
2008-08-15 18:28:00,2.07955,2.07958,2.07929,2.07938,38000000.0
2008-08-15 18:29:00,2.07925,2.07948,2.07903,2.07921,21000000.0
2008-08-15 18:30:00,2.07879,2.07942,2.07794,2.07886,46000000.0
2008-08-15 18:31:00,2.07853,2.0791,2.0784,2.07902,59000000.0
2008-08-15 18:32:00,2.07917,2.07917,2.07853,2.07887,62000000.0
2008-08-15 18:33:00,2.07922,2.07922,2.07844,2.07876,55000000.0
2008-08-15 18:34:00,2.07909,2.07909,2.07857,2.07871,56000000.0
2008-08-15 18:35:00,2.07865,2.07917,2.0784,2.07844,34000000.0
2008-08-15 18:36:00,2.07879,2.07879,2.07745,2.07797,43000000.0
2008-08-15 18:37:00,2.07783,2.07813,2.07757,2.07789,50000000.0
2008-08-15 18:38:00,2.07851,2.07857,2.07794,2.07795,55000000.0
2008-08-15 18:39:00,2.07759,2.07804,2.07755,2.07782,28000000.0
2008-08-15 18:40:00,2.07772,2.07791,2.07708,2.07723,69000000.0
2008-08-15 18:41:00,2.07728,2.0775,2.07711,2.07748,39000000.0
2008-08-15 18:42:00,2.07731,2.07791,2.07731,2.07768,47000000.0
2008-08-15 18:43:00,2.07831,2.07887,2.07806,2.07866,47000000.0
2008-08-15 18:44:00,2.07882,2.07887,2.07824,2.07872,61000000.0
2008-08-15 18:45:00,2.07864,2.07877,2.0782,2.07858,56000000.0
2008-08-15 18:46:00,2.07896,2.07931,2.07885,2.07926,47000000.0
2008-08-15 18:47:00,2.0792,2.07929,2.07851,2.07891,20000000.0
2008-08-15 18:48:00,2.0795,2.07966,2.07912,2.07938,21000000.0
2008-08-15 18:49:00,2.07911,2.07941,2.07903,2.07926,48000000.0
2008-08-15 18:50:00,2.07974,2.07978,2.07928,2.07931,33000000.0
2008-08-15 18:51:00,2.07924,2.07933,2.07867,2.07908,31000000.0
2008-08-15 18:52:00,2.07959,2.07959,2.07899,2.07905,39000000.0
2008-08-15 18:53:00,2.07895,2.07956,2.07895,2.07922,47000000.0
2008-08-15 18:54:00,2.08002,2.08002,2.07934,2.07961,38000000.0
2008-08-15 18:55:00,2.07959,2.07987,2.07954,2.07954,42000000.0
2008-08-15 18:56:00,2.08007,2.08033,2.07979,2.07993,19000000.0
2008-08-15 18:57:00,2.08005,2.08005,2.0796,2.0796,27000000.0
2008-08-15 18:58:00,2.07976,2.07976,2.07943,2.07965,23000000.0
2008-08-15 18:59:00,2.0797,2.08008,2.07963,2.0799,20000000.0
2008-08-15 19:00:00,2.08044,2.08044,2.07955,2.07983,96000000.0
2008-08-15 19:01:00,2.07952,2.07978,2.07924,2.07933,7000000.0
2008-08-15 19:02:00,2.07962,2.07997,2.07893,2.0792,47000000.0
2008-08-15 19:03:00,2.07921,2.07971,2.07919,2.07945,43000000.0
2008-08-15 19:04:00,2.07993,2.07993,2.07921,2.07944,78000000.0
2008-08-15 19:05:00,2.07932,2.0796,2.07917,2.07951,57000000.0
2008-08-15 19:06:00,2.07946,2.07947,2.07892,2.07892,48000000.0
2008-08-15 19:07:00,2.079,2.07904,2.0785,2.07864,48000000.0
2008-08-15 19:08:00,2.07856,2.07923,2.07841,2.07889,66000000.0
2008-08-15 19:09:00,2.07875,2.07911,2.0787,2.07911,80000000.0
2008-08-15 19:10:00,2.07865,2.07937,2.0786,2.07878,35000000.0
2008-08-15 19:11:00,2.07858,2.07933,2.07836,2.07901,35000000.0
2008-08-15 19:12:00,2.07905,2.07937,2.07905,2.0792,43000000.0
2008-08-15 19:13:00,2.07909,2.07928,2.0785,2.07928,47000000.0
2008-08-15 19:14:00,2.07959,2.07959,2.07884,2.0789,57000000.0
2008-08-15 19:15:00,2.07976,2.07986,2.0793,2.07986,72000000.0
2008-08-15 19:16:00,2.08015,2.08022,2.07962,2.08005,57000000.0
2008-08-15 19:17:00,2.08031,2.08068,2.08017,2.08068,71000000.0
2008-08-15 19:18:00,2.08038,2.08038,2.07935,2.08004,50000000.0
2008-08-15 19:19:00,2.07957,2.07993,2.07927,2.07958,16000000.0
2008-08-15 19:20:00,2.08018,2.08045,2.07958,2.08009,27000000.0
2008-08-15 19:21:00,2.07951,2.08041,2.07951,2.0801,36000000.0
2008-08-15 19:22:00,2.07992,2.08026,2.07976,2.08026,42000000.0
2008-08-15 19:23:00,2.07966,2.07977,2.07965,2.07966,23000000.0
2008-08-15 19:24:00,2.08027,2.08066,2.08014,2.08029,38000000.0
2008-08-15 19:25:00,2.08016,2.08059,2.08011,2.08059,42000000.0
2008-08-15 19:26:00,2.08077,2.08077,2.08012,2.08012,54000000.0
2008-08-15 19:27:00,2.08036,2.08059,2.08014,2.08034,63000000.0
2008-08-15 19:28:00,2.08027,2.08039,2.07998,2.08024,53000000.0
2008-08-15 19:29:00,2.07971,2.07997,2.07916,2.07916,40000000.0
2008-08-15 19:30:00,2.07942,2.07942,2.07796,2.07796,15000000.0
2008-08-15 19:31:00,2.07829,2.07839,2.0779,2.07803,43000000.0
2008-08-15 19:32:00,2.07813,2.07813,2.07762,2.07807,8000000.0
2008-08-15 19:33:00,2.07817,2.07831,2.07749,2.07806,11000000.0
2008-08-15 19:34:00,2.07823,2.07871,2.07795,2.07822,36000000.0
2008-08-15 19:35:00,2.07815,2.07815,2.07743,2.07786,17000000.0
2008-08-15 19:36:00,2.07814,2.07815,2.07782,2.07798,22000000.0
2008-08-15 19:37:00,2.07818,2.07844,2.07805,2.07842,29000000.0
2008-08-15 19:38:00,2.07858,2.07865,2.07814,2.07845,14000000.0
2008-08-15 19:39:00,2.07844,2.07894,2.07843,2.07851,19000000.0
2008-08-15 19:40:00,2.07814,2.07938,2.07814,2.07856,31000000.0
2008-08-15 19:41:00,2.07831,2.07887,2.07808,2.07808,21000000.0
2008-08-15 19:42:00,2.079,2.07908,2.07853,2.07892,15000000.0
2008-08-15 19:43:00,2.07817,2.07908,2.07817,2.07859,12000000.0
2008-08-15 19:44:00,2.07834,2.07835,2.0781,2.0781,10000000.0
2008-08-15 19:45:00,2.07855,2.07908,2.07831,2.07874,25000000.0
2008-08-15 19:46:00,2.07876,2.07898,2.07839,2.07896,45000000.0
2008-08-15 19:47:00,2.07892,2.07917,2.07884,2.0791,46000000.0
2008-08-15 19:48:00,2.07909,2.07912,2.07869,2.07869,28000000.0
2008-08-15 19:49:00,2.07906,2.07906,2.07846,2.07854,34000000.0
2008-08-15 19:50:00,2.07879,2.07911,2.07809,2.0783,44000000.0
2008-08-15 19:51:00,2.0786,2.0787,2.07833,2.0787,14000000.0
2008-08-15 19:52:00,2.0787,2.0787,2.07842,2.07858,10000000.0
2008-08-15 19:53:00,2.07845,2.07888,2.07845,2.07888,9000000.0
2008-08-15 19:54:00,2.07889,2.07948,2.07868,2.07945,20000000.0
2008-08-15 19:55:00,2.07974,2.07991,2.07974,2.07978,23000000.0
2008-08-15 19:56:00,2.07962,2.07986,2.07935,2.07974,21000000.0
2008-08-15 19:57:00,2.07953,2.07963,2.07908,2.07963,39000000.0
2008-08-15 19:58:00,2.07953,2.07969,2.07938,2.07969,35000000.0
2008-08-15 19:59:00,2.07955,2.0797,2.07942,2.07949,54000000.0
2008-08-15 20:00:00,2.07967,2.07967,2.07925,2.07925,49000000.0
2008-08-15 20:01:00,2.07946,2.07962,2.07931,2.07957,32000000.0
2008-08-15 20:02:00,2.07959,2.07978,2.07924,2.07978,27000000.0
2008-08-15 20:03:00,2.07933,2.07986,2.07933,2.07986,23000000.0
2008-08-15 20:04:00,2.08013,2.08042,2.07965,2.08042,35000000.0
2008-08-15 20:05:00,2.08008,2.08016,2.07975,2.08006,8000000.0
2008-08-15 20:06:00,2.08031,2.08036,2.07987,2.08014,7000000.0
2008-08-15 20:07:00,2.08024,2.08024,2.07973,2.08011,50000000.0
2008-08-15 20:08:00,2.08021,2.08023,2.07995,2.08017,32000000.0
2008-08-15 20:09:00,2.08035,2.08085,2.08035,2.08055,33000000.0
2008-08-15 20:10:00,2.08038,2.08089,2.08033,2.08069,16000000.0
2008-08-15 20:11:00,2.08089,2.0809,2.08052,2.08058,21000000.0
2008-08-15 20:12:00,2.08055,2.08065,2.08045,2.08056,16000000.0
2008-08-15 20:13:00,2.08057,2.08062,2.08051,2.08062,14000000.0
2008-08-15 20:14:00,2.0812,2.0812,2.08068,2.08086,10000000.0
2008-08-15 20:15:00,2.08106,2.08126,2.08048,2.08056,19000000.0
2008-08-15 20:16:00,2.08077,2.08077,2.08008,2.08027,19000000.0
2008-08-15 20:17:00,2.07999,2.08028,2.07971,2.07998,18000000.0
2008-08-15 20:18:00,2.08035,2.08037,2.07999,2.08037,13000000.0
2008-08-15 20:19:00,2.08013,2.08047,2.07994,2.08004,22000000.0
2008-08-15 20:20:00,2.08056,2.08056,2.07943,2.0802,50000000.0
2008-08-15 20:21:00,2.07927,2.0796,2.07924,2.07936,15000000.0
2008-08-15 20:22:00,2.07959,2.07959,2.07907,2.07916,15000000.0
2008-08-15 20:23:00,2.07932,2.07951,2.07909,2.07909,30000000.0
2008-08-15 20:24:00,2.07997,2.07997,2.07951,2.07966,30000000.0
2008-08-15 20:25:00,2.08039,2.08054,2.07984,2.07989,32000000.0
2008-08-15 20:26:00,2.07978,2.08007,2.07959,2.0798,56000000.0
2008-08-15 20:27:00,2.07986,2.08037,2.07979,2.08015,23000000.0
2008-08-15 20:28:00,2.08069,2.08096,2.08031,2.08086,37000000.0
2008-08-15 20:29:00,2.08059,2.08084,2.08046,2.08069,46000000.0
2008-08-15 20:30:00,2.08066,2.08078,2.08027,2.0804,31000000.0
2008-08-15 20:31:00,2.08016,2.08059,2.07968,2.07968,18000000.0
2008-08-15 20:32:00,2.07957,2.07994,2.07953,2.07986,14000000.0
2008-08-15 20:33:00,2.07996,2.08,2.07956,2.07976,40000000.0
2008-08-15 20:34:00,2.08031,2.08031,2.0793,2.07934,28000000.0
2008-08-15 20:35:00,2.07966,2.07986,2.07931,2.07931,20000000.0
2008-08-15 20:36:00,2.08011,2.08011,2.07969,2.07969,17000000.0
2008-08-15 20:37:00,2.08008,2.08017,2.08004,2.08017,5000000.0
2008-08-15 20:38:00,2.08016,2.08034,2.07992,2.07992,26000000.0
2008-08-15 20:39:00,2.08014,2.08014,2.07973,2.08006,16000000.0
2008-08-15 20:40:00,2.08019,2.08051,2.07969,2.08051,28000000.0
2008-08-15 20:41:00,2.08059,2.08059,2.08033,2.08038,26000000.0
2008-08-15 20:42:00,2.08071,2.08074,2.08053,2.08071,25000000.0
2008-08-15 20:43:00,2.08051,2.08084,2.08051,2.08053,29000000.0
2008-08-15 20:44:00,2.08097,2.08097,2.0805,2.08072,45000000.0
2008-08-15 20:45:00,2.08066,2.08066,2.08017,2.08059,28000000.0
2008-08-15 20:46:00,2.08077,2.08077,2.08026,2.08026,7000000.0
2008-08-15 20:47:00,2.08049,2.08171,2.08049,2.08091,11000000.0
2008-08-15 20:48:00,2.0811,2.08204,2.08055,2.08055,32000000.0
2008-08-15 20:49:00,2.08185,2.08192,2.08066,2.08192,18000000.0
2008-08-15 20:50:00,2.08076,2.08134,2.08028,2.08028,8000000.0
2008-08-15 20:51:00,2.08008,2.08161,2.08008,2.08161,9000000.0
2008-08-15 20:52:00,2.08035,2.08135,2.08011,2.08011,20000000.0
2008-08-15 20:53:00,2.08017,2.08041,2.08017,2.08033,11000000.0
2008-08-15 20:54:00,2.08045,2.08056,2.08028,2.08028,23000000.0
2008-08-15 20:55:00,2.07995,2.08008,2.07975,2.07975,31000000.0
2008-08-15 20:56:00,2.08014,2.08014,2.07972,2.07992,20000000.0
2008-08-15 20:57:00,2.07972,2.07998,2.07971,2.07992,8000000.0
2008-08-15 20:58:00,2.07994,2.07994,2.07973,2.07987,9000000.0
2008-08-15 20:59:00,2.08004,2.08011,2.0798,2.08011,10000000.0
2008-08-15 21:00:00,2.08049,2.08049,2.08003,2.08003,13000000.0
2008-08-15 21:01:00,2.07983,2.07995,2.07983,2.07984,24000000.0
2008-08-15 21:02:00,2.08024,2.08024,2.07975,2.07975,10000000.0
2008-08-15 21:03:00,2.07974,2.07993,2.07973,2.07993,23000000.0
2008-08-15 21:04:00,2.08029,2.08029,2.07986,2.07986,34000000.0
2008-08-15 21:05:00,2.07948,2.07985,2.07948,2.07983,6000000.0
2008-08-15 21:06:00,2.08069,2.08069,2.07993,2.07993,7000000.0
2008-08-15 21:07:00,2.07968,2.07993,2.07965,2.07965,18000000.0
2008-08-15 21:08:00,2.08049,2.08049,2.07998,2.08004,18000000.0
2008-08-15 21:09:00,2.08003,2.08003,2.07979,2.07979,33000000.0
2008-08-15 21:10:00,2.08007,2.08007,2.07979,2.07984,17000000.0
2008-08-15 21:11:00,2.0798,2.08005,2.07944,2.08005,8000000.0
2008-08-15 21:12:00,2.08032,2.08032,2.08003,2.0801,17000000.0
2008-08-15 21:13:00,2.08005,2.08006,2.07999,2.07999,21000000.0
2008-08-15 21:14:00,2.08075,2.08078,2.08075,2.08077,19000000.0
2008-08-15 21:15:00,2.08007,2.08042,2.07998,2.08042,18000000.0
2008-08-15 21:16:00,2.08056,2.08056,2.08016,2.08044,12000000.0
2008-08-15 21:17:00,2.08073,2.08074,2.08041,2.08041,7000000.0
2008-08-15 21:18:00,2.08094,2.08094,2.08052,2.08055,24000000.0
2008-08-15 21:20:00,2.08104,2.08104,2.08047,2.08047,23000000.0
2008-08-15 21:21:00,2.08056,2.08056,2.08038,2.08045,30000000.0
2008-08-15 21:22:00,2.08094,2.08094,2.08065,2.08092,13000000.0
2008-08-15 21:24:00,2.08049,2.08049,2.08011,2.08011,20000000.0
2008-08-15 21:25:00,2.08051,2.08066,2.08029,2.08064,7000000.0
2008-08-15 21:26:00,2.08094,2.081,2.08044,2.081,21000000.0
2008-08-15 21:27:00,2.08118,2.08118,2.08059,2.0811,37000000.0
2008-08-15 21:28:00,2.08152,2.08152,2.08076,2.08112,13000000.0
2008-08-15 21:29:00,2.08055,2.08073,2.08007,2.0802,20000000.0
2008-08-15 21:30:00,2.08072,2.08101,2.08041,2.08041,9000000.0
2008-08-15 21:31:00,2.08098,2.08111,2.08047,2.08111,9000000.0
2008-08-15 21:32:00,2.08179,2.08179,2.08042,2.08042,10000000.0
2008-08-15 21:33:00,2.08006,2.08087,2.08006,2.08062,10000000.0
2008-08-15 21:34:00,2.08067,2.08084,2.08024,2.08026,7000000.0
2008-08-15 21:35:00,2.08093,2.08093,2.08032,2.0808,11000000.0
2008-08-15 21:36:00,2.08101,2.08101,2.08024,2.08073,9000000.0
2008-08-15 21:38:00,2.08007,2.08071,2.07992,2.08019,11000000.0
2008-08-15 21:40:00,2.08055,2.08055,2.07983,2.07995,8000000.0
2008-08-15 21:41:00,2.07963,2.08035,2.07945,2.08035,10000000.0
2008-08-15 21:42:00,2.08032,2.08032,2.08002,2.08011,7000000.0
2008-08-15 21:43:00,2.08042,2.08066,2.08042,2.08066,8000000.0
2008-08-15 21:44:00,2.0811,2.0811,2.08024,2.0808,10000000.0
2008-08-15 21:45:00,2.08021,2.08078,2.08021,2.08063,7000000.0
2008-08-15 21:46:00,2.08069,2.08069,2.07997,2.08052,7000000.0
2008-08-15 21:47:00,2.08011,2.08064,2.07994,2.0804,8000000.0
2008-08-15 21:48:00,2.08048,2.08048,2.07947,2.07947,7000000.0
2008-08-15 21:49:00,2.08011,2.08024,2.0796,2.08024,7000000.0
2008-08-15 21:50:00,2.08034,2.0806,2.0797,2.07976,20000000.0
2008-08-15 21:51:00,2.08003,2.08006,2.07954,2.07954,7000000.0
2008-08-15 21:52:00,2.07999,2.07999,2.07968,2.07989,20000000.0
2008-08-15 21:53:00,2.07973,2.08005,2.07895,2.07965,10000000.0
2008-08-15 21:54:00,2.08048,2.08048,2.07999,2.08006,14000000.0
2008-08-15 21:55:00,2.07997,2.07997,2.07958,2.07958,12000000.0
2008-08-15 21:56:00,2.07995,2.07995,2.07927,2.07957,16000000.0
2008-08-15 21:57:00,2.07969,2.07992,2.07938,2.07988,11000000.0
2008-08-15 21:58:00,2.08047,2.08047,2.07956,2.07974,9000000.0
2008-08-15 21:59:00,2.07937,2.07953,2.07937,2.07953,11000000.0
2008-08-15 22:00:00,2.07996,2.07996,2.07954,2.07985,20000000.0
2008-08-15 22:01:00,2.0795,2.07981,2.0795,2.07977,12000000.0
2008-08-15 22:02:00,2.08022,2.08022,2.07982,2.08004,10000000.0
2008-08-15 22:03:00,2.08005,2.08009,2.07981,2.08009,8000000.0
2008-08-15 22:04:00,2.08017,2.08017,2.07997,2.08004,9000000.0
2008-08-15 22:05:00,2.08043,2.08062,2.08043,2.08062,6000000.0
2008-08-15 22:06:00,2.08115,2.08115,2.08053,2.08056,29000000.0
2008-08-15 22:07:00,2.08026,2.08041,2.08014,2.08041,9000000.0
2008-08-15 22:08:00,2.08065,2.08065,2.08002,2.08002,29000000.0
2008-08-15 22:09:00,2.07998,2.08011,2.07998,2.08011,7000000.0
2008-08-15 22:10:00,2.08045,2.08045,2.07997,2.08034,10000000.0
2008-08-15 22:11:00,2.08009,2.0801,2.07998,2.0801,10000000.0
2008-08-15 22:12:00,2.08051,2.08072,2.08039,2.08047,20000000.0
2008-08-15 22:14:00,2.08042,2.08042,2.07989,2.07991,12000000.0
2008-08-15 22:15:00,2.08001,2.08014,2.07991,2.07991,10000000.0
2008-08-15 22:16:00,2.08034,2.08034,2.07973,2.07973,11000000.0
2008-08-15 22:17:00,2.07978,2.07981,2.0797,2.07981,9000000.0
2008-08-15 22:18:00,2.0801,2.0801,2.07949,2.07975,19000000.0
2008-08-15 22:19:00,2.07988,2.08016,2.07982,2.08006,17000000.0
2008-08-15 22:20:00,2.08037,2.08037,2.07992,2.08004,21000000.0
2008-08-15 22:21:00,2.08012,2.08041,2.08012,2.08041,12000000.0
2008-08-15 22:22:00,2.08058,2.08059,2.08039,2.08051,13000000.0
2008-08-15 22:23:00,2.07974,2.08028,2.07974,2.08028,7000000.0
2008-08-15 22:24:00,2.08088,2.08088,2.08045,2.0807,16000000.0
2008-08-15 22:25:00,2.08053,2.08086,2.08053,2.08086,31000000.0
2008-08-15 22:26:00,2.08137,2.08137,2.08088,2.08114,27000000.0
2008-08-15 22:27:00,2.08109,2.08121,2.08104,2.08117,14000000.0
2008-08-15 22:28:00,2.08152,2.08152,2.08111,2.08127,17000000.0
2008-08-15 22:29:00,2.08133,2.08134,2.08095,2.08134,8000000.0
2008-08-15 22:30:00,2.08167,2.08167,2.08119,2.08159,28000000.0
2008-08-15 22:31:00,2.08139,2.08152,2.0812,2.0814,7000000.0
2008-08-15 22:32:00,2.0819,2.0819,2.08126,2.08158,7000000.0
2008-08-15 22:33:00,2.08125,2.08165,2.08125,2.08134,31000000.0
2008-08-15 22:34:00,2.08198,2.08198,2.08137,2.08169,13000000.0
2008-08-15 22:35:00,2.08159,2.08172,2.08132,2.08172,8000000.0
2008-08-15 22:36:00,2.08186,2.08186,2.08138,2.08167,21000000.0
2008-08-15 22:37:00,2.08084,2.08154,2.08084,2.08154,7000000.0
2008-08-15 22:38:00,2.08177,2.08193,2.08157,2.08157,21000000.0
2008-08-15 22:39:00,2.08153,2.08154,2.08151,2.08153,19000000.0
2008-08-15 22:40:00,2.08165,2.08181,2.08137,2.08137,10000000.0
2008-08-15 22:41:00,2.08138,2.08145,2.08121,2.08129,7000000.0
2008-08-15 22:42:00,2.08173,2.08173,2.08119,2.0812,8000000.0
2008-08-15 22:43:00,2.08103,2.08124,2.08101,2.08101,11000000.0
2008-08-15 22:44:00,2.08158,2.08158,2.08116,2.08124,12000000.0
2008-08-15 22:45:00,2.08124,2.08146,2.08124,2.08141,11000000.0
2008-08-15 22:46:00,2.08184,2.08198,2.08147,2.08168,23000000.0
2008-08-15 22:47:00,2.08182,2.08196,2.08162,2.08172,10000000.0
2008-08-15 22:48:00,2.082,2.082,2.08158,2.08164,17000000.0
2008-08-15 22:49:00,2.08151,2.08161,2.08135,2.0815,7000000.0
2008-08-15 22:50:00,2.08183,2.08183,2.0815,2.0815,24000000.0
2008-08-15 22:51:00,2.08173,2.08181,2.08146,2.08181,30000000.0
2008-08-15 22:52:00,2.08197,2.08197,2.08156,2.08156,21000000.0
2008-08-15 22:53:00,2.08177,2.08177,2.08164,2.08175,20000000.0
2008-08-15 22:54:00,2.08206,2.08206,2.08169,2.08189,20000000.0
2008-08-15 22:55:00,2.0817,2.08182,2.08166,2.08171,16000000.0
2008-08-15 22:56:00,2.08205,2.08245,2.08203,2.08228,24000000.0
2008-08-15 22:57:00,2.08212,2.08212,2.082,2.08209,18000000.0
2008-08-15 22:58:00,2.08218,2.0822,2.08196,2.08196,18000000.0
2008-08-15 22:59:00,2.08135,2.08196,2.08135,2.08181,9000000.0
2008-08-17 23:00:00,2.08251,2.08251,2.07966,2.07966,8000000.0
2008-08-17 23:02:00,2.08238,2.0825,2.08238,2.08244,20000000.0
2008-08-17 23:03:00,2.07922,2.07931,2.07922,2.07931,11000000.0
2008-08-17 23:04:00,2.08001,2.08001,2.07992,2.07993,22000000.0
2008-08-17 23:06:00,2.07984,2.07984,2.07978,2.07983,8000000.0
2008-08-17 23:07:00,2.0793,2.07944,2.07913,2.07943,8000000.0
2008-08-17 23:08:00,2.07989,2.07989,2.07927,2.07927,7000000.0
2008-08-17 23:10:00,2.08284,2.08284,2.0827,2.08277,7000000.0
2008-08-17 23:12:00,2.08246,2.08246,2.07983,2.07983,9000000.0
2008-08-17 23:13:00,2.07981,2.07986,2.07981,2.07984,8000000.0
2008-08-17 23:14:00,2.08023,2.08023,2.07996,2.08001,10000000.0
2008-08-17 23:16:00,2.0824,2.0824,2.08006,2.08006,10000000.0
2008-08-17 23:18:00,2.08042,2.08043,2.07989,2.08024,11000000.0
2008-08-17 23:20:00,2.08031,2.08031,2.07958,2.0796,10000000.0
2008-08-17 23:21:00,2.07924,2.08001,2.07924,2.07953,11000000.0
2008-08-17 23:22:00,2.07976,2.07997,2.07968,2.07968,8000000.0
2008-08-17 23:23:00,2.08006,2.08012,2.07974,2.07998,8000000.0
2008-08-17 23:24:00,2.08022,2.08053,2.08022,2.08053,9000000.0
2008-08-17 23:25:00,2.08074,2.08074,2.08047,2.08074,8000000.0
2008-08-17 23:26:00,2.08089,2.08124,2.08089,2.08117,11000000.0
2008-08-17 23:28:00,2.08116,2.08124,2.08103,2.08117,11000000.0
2008-08-17 23:30:00,2.08074,2.08074,2.08048,2.08074,10000000.0
2008-08-17 23:31:00,2.08029,2.08035,2.07968,2.08035,8000000.0
2008-08-17 23:32:00,2.08073,2.08073,2.08037,2.08069,7000000.0
2008-08-17 23:33:00,2.0805,2.08056,2.08008,2.08038,8000000.0
2008-08-17 23:34:00,2.08093,2.08093,2.08017,2.08017,9000000.0
2008-08-17 23:35:00,2.08047,2.08054,2.08017,2.0803,8000000.0
2008-08-17 23:36:00,2.08124,2.08125,2.0804,2.08045,7000000.0
2008-08-17 23:38:00,2.08094,2.08094,2.08052,2.08093,10000000.0
2008-08-17 23:39:00,2.08,2.08034,2.08,2.08,7000000.0
2008-08-17 23:40:00,2.08061,2.08063,2.08043,2.08058,13000000.0
2008-08-17 23:41:00,2.08044,2.08044,2.08022,2.08023,6000000.0
2008-08-17 23:42:00,2.08096,2.08104,2.08073,2.08103,10000000.0
2008-08-17 23:44:00,2.08058,2.08059,2.08029,2.08029,7000000.0
2008-08-17 23:46:00,2.08062,2.08062,2.0803,2.0803,7000000.0
2008-08-17 23:48:00,2.08077,2.08094,2.08074,2.08074,11000000.0
2008-08-17 23:50:00,2.08042,2.08084,2.08042,2.08083,8000000.0
2008-08-17 23:51:00,2.0801,2.08028,2.07983,2.08028,7000000.0
2008-08-17 23:52:00,2.08056,2.08073,2.08046,2.08067,7000000.0
2008-08-17 23:54:00,2.08045,2.08094,2.08039,2.08092,11000000.0
2008-08-17 23:56:00,2.08083,2.08083,2.08071,2.08082,7000000.0
2008-08-17 23:58:00,2.08097,2.08097,2.08021,2.08022,8000000.0
2008-08-18 00:00:00,2.08072,2.08072,2.07962,2.07964,7000000.0
2008-08-18 00:01:00,2.08031,2.08031,2.08016,2.08016,9000000.0
2008-08-18 00:02:00,2.0805,2.08059,2.08029,2.08037,8000000.0
2008-08-18 00:03:00,2.08027,2.08053,2.0798,2.08053,7000000.0
2008-08-18 00:04:00,2.08085,2.08085,2.08028,2.08028,7000000.0
2008-08-18 00:05:00,2.07988,2.08018,2.07979,2.08018,8000000.0
2008-08-18 00:06:00,2.08057,2.08057,2.08,2.08011,7000000.0
2008-08-18 00:07:00,2.08004,2.08004,2.07969,2.08002,8000000.0
2008-08-18 00:08:00,2.08043,2.08043,2.08023,2.08043,10000000.0
2008-08-18 00:09:00,2.08016,2.08024,2.07989,2.08012,11000000.0
2008-08-18 00:10:00,2.08052,2.08073,2.08052,2.08063,8000000.0
2008-08-18 00:12:00,2.08037,2.08063,2.08037,2.08062,9000000.0
2008-08-18 00:13:00,2.08002,2.08026,2.07987,2.08012,11000000.0
2008-08-18 00:14:00,2.08033,2.08051,2.08023,2.08034,7000000.0
2008-08-18 00:15:00,2.08021,2.08024,2.07993,2.08017,7000000.0
2008-08-18 00:16:00,2.08052,2.08052,2.08003,2.08004,7000000.0
2008-08-18 00:17:00,2.08014,2.08052,2.08014,2.08046,9000000.0
2008-08-18 00:18:00,2.08063,2.08063,2.08024,2.08024,7000000.0
2008-08-18 00:19:00,2.0805,2.08061,2.08016,2.08061,7000000.0
2008-08-18 00:20:00,2.08117,2.08127,2.08105,2.08118,7000000.0
2008-08-18 00:21:00,2.08132,2.08184,2.08132,2.08172,10000000.0
2008-08-18 00:22:00,2.08243,2.08243,2.08164,2.08164,8000000.0
2008-08-18 00:23:00,2.08195,2.08195,2.08178,2.08193,8000000.0
2008-08-18 00:24:00,2.08235,2.08235,2.08123,2.08182,10000000.0
2008-08-18 00:25:00,2.0818,2.0818,2.08165,2.08169,7000000.0
2008-08-18 00:26:00,2.08197,2.08197,2.0812,2.0812,7000000.0
2008-08-18 00:27:00,2.08186,2.08198,2.08169,2.08198,9000000.0
2008-08-18 00:28:00,2.08227,2.08245,2.08176,2.08194,7000000.0
2008-08-18 00:30:00,2.08183,2.08206,2.08183,2.08199,7000000.0
2008-08-18 00:31:00,2.08156,2.08177,2.08139,2.08139,7000000.0
2008-08-18 00:32:00,2.08202,2.08203,2.08162,2.08177,8000000.0
2008-08-18 00:33:00,2.08182,2.08182,2.08102,2.08168,9000000.0
2008-08-18 00:34:00,2.08213,2.08234,2.08213,2.08227,8000000.0
2008-08-18 00:35:00,2.08167,2.08174,2.08113,2.08174,7000000.0
2008-08-18 00:36:00,2.08171,2.08206,2.08167,2.08172,7000000.0
2008-08-18 00:37:00,2.08154,2.08168,2.08119,2.08168,10000000.0
2008-08-18 00:38:00,2.08217,2.08217,2.08121,2.08171,10000000.0
2008-08-18 00:39:00,2.08133,2.08165,2.08133,2.08165,7000000.0
2008-08-18 00:40:00,2.08204,2.08204,2.08113,2.08113,8000000.0
2008-08-18 00:41:00,2.08093,2.08149,2.08093,2.08112,10000000.0
2008-08-18 00:42:00,2.0813,2.08194,2.08127,2.08127,7000000.0
2008-08-18 00:43:00,2.08129,2.08139,2.08097,2.08135,8000000.0
2008-08-18 00:44:00,2.08147,2.08154,2.0812,2.0814,8000000.0
2008-08-18 00:45:00,2.08145,2.08154,2.08116,2.08147,10000000.0
2008-08-18 00:46:00,2.08174,2.08174,2.08105,2.08151,7000000.0
2008-08-18 00:47:00,2.08142,2.0816,2.08126,2.08134,10000000.0
2008-08-18 00:48:00,2.08168,2.08168,2.08131,2.08139,11000000.0
2008-08-18 00:49:00,2.08091,2.0813,2.08045,2.08084,8000000.0
2008-08-18 00:50:00,2.08153,2.08175,2.08103,2.08175,11000000.0
2008-08-18 00:51:00,2.08083,2.0815,2.08083,2.08106,7000000.0
2008-08-18 00:52:00,2.081,2.08151,2.081,2.08113,8000000.0
2008-08-18 00:53:00,2.08183,2.08192,2.0817,2.08192,8000000.0
2008-08-18 00:54:00,2.08174,2.08174,2.08138,2.08138,8000000.0
2008-08-18 00:56:00,2.08153,2.08153,2.08079,2.08138,11000000.0
2008-08-18 00:57:00,2.08122,2.08167,2.08122,2.08167,9000000.0
2008-08-18 00:58:00,2.08166,2.08175,2.08128,2.08128,8000000.0
2008-08-18 00:59:00,2.08115,2.08183,2.08115,2.08137,8000000.0
2008-08-18 01:00:00,2.08177,2.08177,2.08124,2.08124,7000000.0
2008-08-18 01:01:00,2.08132,2.08163,2.0807,2.08074,10000000.0
2008-08-18 01:02:00,2.08075,2.08075,2.08002,2.08051,10000000.0
2008-08-18 01:03:00,2.07998,2.08023,2.07979,2.07993,11000000.0
2008-08-18 01:04:00,2.08015,2.08015,2.07952,2.07977,7000000.0
2008-08-18 01:05:00,2.07942,2.07962,2.07926,2.07926,10000000.0
2008-08-18 01:06:00,2.07924,2.07969,2.07906,2.07969,7000000.0
2008-08-18 01:07:00,2.07935,2.07935,2.07861,2.07861,11000000.0
2008-08-18 01:08:00,2.07993,2.07993,2.07943,2.07976,8000000.0
2008-08-18 01:09:00,2.07961,2.0797,2.07932,2.07951,7000000.0
2008-08-18 01:10:00,2.07984,2.07984,2.07907,2.07907,9000000.0
2008-08-18 01:11:00,2.07925,2.07957,2.07907,2.07907,10000000.0
2008-08-18 01:12:00,2.07918,2.07956,2.07899,2.07899,8000000.0
2008-08-18 01:13:00,2.07849,2.07904,2.07849,2.07879,7000000.0
2008-08-18 01:14:00,2.07853,2.07853,2.07757,2.07757,7000000.0
2008-08-18 01:15:00,2.07801,2.07833,2.0776,2.07772,11000000.0
2008-08-18 01:16:00,2.07823,2.07841,2.07809,2.07811,8000000.0
2008-08-18 01:17:00,2.07759,2.07789,2.07748,2.07777,9000000.0
2008-08-18 01:18:00,2.07819,2.07819,2.07715,2.07757,7000000.0
2008-08-18 01:19:00,2.07764,2.07805,2.07726,2.0777,7000000.0
2008-08-18 01:20:00,2.07864,2.07864,2.07764,2.07828,8000000.0
2008-08-18 01:21:00,2.07841,2.07841,2.07807,2.07825,8000000.0
2008-08-18 01:22:00,2.07852,2.07852,2.07806,2.07813,7000000.0
2008-08-18 01:23:00,2.07836,2.07875,2.07829,2.07864,10000000.0
2008-08-18 01:24:00,2.07939,2.07944,2.07876,2.07909,7000000.0
2008-08-18 01:25:00,2.07907,2.07907,2.07878,2.07878,7000000.0
2008-08-18 01:26:00,2.07858,2.07902,2.07857,2.07896,7000000.0
2008-08-18 01:27:00,2.07912,2.07919,2.07892,2.07919,10000000.0
2008-08-18 01:28:00,2.0795,2.0795,2.07913,2.07919,8000000.0
2008-08-18 01:29:00,2.07935,2.07935,2.07874,2.07932,7000000.0
2008-08-18 01:30:00,2.07905,2.07975,2.07905,2.07921,8000000.0
2008-08-18 01:31:00,2.07945,2.07974,2.07922,2.07974,7000000.0
2008-08-18 01:32:00,2.08023,2.08023,2.07953,2.07988,7000000.0
2008-08-18 01:33:00,2.08076,2.081,2.08076,2.08079,7000000.0
2008-08-18 01:34:00,2.08029,2.08096,2.08029,2.08096,11000000.0
2008-08-18 01:35:00,2.0809,2.08117,2.08073,2.08117,7000000.0
2008-08-18 01:36:00,2.08167,2.08167,2.08108,2.08139,11000000.0
2008-08-18 01:37:00,2.07952,2.0799,2.07938,2.07989,7000000.0
2008-08-18 01:38:00,2.08007,2.08066,2.08004,2.08054,21000000.0
2008-08-18 01:39:00,2.08066,2.08066,2.08033,2.08033,9000000.0
2008-08-18 01:40:00,2.08089,2.08089,2.08059,2.08067,18000000.0
2008-08-18 01:41:00,2.0806,2.08089,2.0806,2.08083,23000000.0
2008-08-18 01:42:00,2.08137,2.08137,2.08093,2.08128,13000000.0
2008-08-18 01:43:00,2.08136,2.08143,2.08128,2.08133,17000000.0
2008-08-18 01:44:00,2.08164,2.08164,2.0814,2.0816,15000000.0
2008-08-18 01:45:00,2.08119,2.08141,2.08118,2.08124,8000000.0
2008-08-18 01:46:00,2.08117,2.08155,2.08102,2.08102,11000000.0
2008-08-18 01:47:00,2.08124,2.08124,2.07974,2.08023,24000000.0
2008-08-18 01:48:00,2.08018,2.08037,2.07972,2.08027,7000000.0
2008-08-18 01:49:00,2.08035,2.08048,2.08035,2.08048,24000000.0
2008-08-18 01:50:00,2.08032,2.0804,2.08031,2.08038,7000000.0
2008-08-18 01:51:00,2.08029,2.08043,2.0802,2.0802,12000000.0
2008-08-18 01:52:00,2.08069,2.08069,2.08002,2.08002,11000000.0
2008-08-18 01:53:00,2.07998,2.08001,2.07922,2.07987,10000000.0
2008-08-18 01:54:00,2.08032,2.08032,2.07972,2.07985,7000000.0
2008-08-18 01:55:00,2.07928,2.07952,2.07849,2.07849,7000000.0
2008-08-18 01:56:00,2.07853,2.07853,2.07813,2.07813,8000000.0
2008-08-18 01:57:00,2.07834,2.07882,2.07834,2.07882,9000000.0
2008-08-18 01:58:00,2.07952,2.07952,2.07883,2.07906,11000000.0
2008-08-18 02:00:00,2.07934,2.07934,2.07882,2.07882,4000000.0
2008-08-18 02:01:00,2.07869,2.07869,2.07792,2.07837,11000000.0
2008-08-18 02:02:00,2.07859,2.07859,2.07824,2.07831,9000000.0
2008-08-18 02:03:00,2.07833,2.07887,2.07833,2.07887,8000000.0
2008-08-18 02:04:00,2.07898,2.07898,2.07866,2.07866,7000000.0
2008-08-18 02:05:00,2.07925,2.07959,2.07909,2.07959,7000000.0
2008-08-18 02:06:00,2.07981,2.07981,2.07901,2.07963,10000000.0
2008-08-18 02:07:00,2.07956,2.07967,2.07945,2.07965,11000000.0
2008-08-18 02:08:00,2.08026,2.08053,2.08002,2.0801,12000000.0
2008-08-18 02:09:00,2.08029,2.0808,2.08025,2.08032,7000000.0
2008-08-18 02:10:00,2.08095,2.08095,2.08048,2.08071,24000000.0
2008-08-18 02:11:00,2.08044,2.08055,2.07988,2.08031,7000000.0
2008-08-18 02:12:00,2.08059,2.08083,2.08042,2.08083,24000000.0
2008-08-18 02:13:00,2.08082,2.08198,2.08082,2.08133,11000000.0
2008-08-18 02:14:00,2.08181,2.08181,2.08025,2.08025,8000000.0
2008-08-18 02:15:00,2.08023,2.08079,2.08023,2.08079,15000000.0
2008-08-18 02:16:00,2.08094,2.08094,2.07971,2.08009,17000000.0
2008-08-18 02:17:00,2.08013,2.08063,2.07992,2.08063,13000000.0
2008-08-18 02:18:00,2.08068,2.08096,2.08039,2.08039,23000000.0
2008-08-18 02:19:00,2.08054,2.08061,2.08024,2.08038,18000000.0
2008-08-18 02:20:00,2.08043,2.08053,2.0804,2.08044,9000000.0
2008-08-18 02:21:00,2.08065,2.08114,2.08057,2.08062,21000000.0
2008-08-18 02:22:00,2.08122,2.08122,2.08029,2.08066,7000000.0
2008-08-18 02:23:00,2.08075,2.08097,2.08067,2.08097,11000000.0
2008-08-18 02:24:00,2.08143,2.08143,2.08086,2.08107,7000000.0
2008-08-18 02:25:00,2.08072,2.08072,2.0802,2.08028,11000000.0
2008-08-18 02:26:00,2.08069,2.08069,2.08038,2.08051,7000000.0
2008-08-18 02:27:00,2.0802,2.08047,2.07989,2.08047,7000000.0
2008-08-18 02:28:00,2.08085,2.08087,2.08045,2.08087,7000000.0
2008-08-18 02:29:00,2.08043,2.08086,2.08043,2.08058,8000000.0
2008-08-18 02:30:00,2.08147,2.08187,2.08032,2.08064,7000000.0
2008-08-18 02:31:00,2.08058,2.08115,2.08058,2.08089,8000000.0
2008-08-18 02:32:00,2.08122,2.08141,2.08101,2.0814,10000000.0
2008-08-18 02:33:00,2.08125,2.08125,2.08036,2.08036,7000000.0
2008-08-18 02:34:00,2.08098,2.08098,2.08067,2.08067,7000000.0
2008-08-18 02:35:00,2.0803,2.0803,2.07959,2.08013,7000000.0
2008-08-18 02:36:00,2.07986,2.08063,2.07986,2.08039,10000000.0
2008-08-18 02:37:00,2.08002,2.08034,2.08001,2.08033,7000000.0
2008-08-18 02:38:00,2.08051,2.08051,2.0796,2.08039,8000000.0
2008-08-18 02:39:00,2.08021,2.08041,2.07944,2.08041,8000000.0
2008-08-18 02:40:00,2.08022,2.08022,2.0793,2.07983,7000000.0
2008-08-18 02:41:00,2.07956,2.08033,2.07929,2.08033,7000000.0
2008-08-18 02:42:00,2.08024,2.08068,2.08024,2.08044,9000000.0
2008-08-18 02:43:00,2.08049,2.08049,2.08024,2.08028,8000000.0
2008-08-18 02:44:00,2.08017,2.08081,2.08017,2.08021,11000000.0
2008-08-18 02:45:00,2.08043,2.08059,2.08009,2.08009,7000000.0
2008-08-18 02:46:00,2.08056,2.08056,2.07986,2.07986,7000000.0
2008-08-18 02:47:00,2.07988,2.08011,2.07975,2.07975,8000000.0
2008-08-18 02:48:00,2.08068,2.08068,2.08032,2.08046,10000000.0
2008-08-18 02:49:00,2.07999,2.08059,2.07999,2.08059,9000000.0
2008-08-18 02:50:00,2.08077,2.08077,2.08,2.08024,7000000.0
2008-08-18 02:51:00,2.0802,2.0802,2.07936,2.07964,8000000.0
2008-08-18 02:52:00,2.07942,2.07991,2.07918,2.0792,11000000.0
2008-08-18 02:53:00,2.07882,2.07897,2.0784,2.0784,7000000.0
2008-08-18 02:54:00,2.07922,2.07949,2.07905,2.07938,10000000.0
2008-08-18 02:55:00,2.07942,2.07961,2.07913,2.07932,7000000.0
2008-08-18 02:56:00,2.07959,2.07959,2.07887,2.07908,11000000.0
2008-08-18 02:57:00,2.07899,2.07956,2.07889,2.07956,10000000.0
2008-08-18 02:58:00,2.07972,2.07972,2.07931,2.07964,10000000.0
2008-08-18 02:59:00,2.07976,2.07992,2.07961,2.0798,7000000.0
2008-08-18 03:00:00,2.07958,2.07991,2.07895,2.07895,8000000.0
2008-08-18 03:01:00,2.0794,2.07943,2.07934,2.07942,8000000.0
2008-08-18 03:02:00,2.07989,2.07989,2.07915,2.07942,9000000.0
2008-08-18 03:03:00,2.07936,2.07936,2.07889,2.07889,11000000.0
2008-08-18 03:04:00,2.07882,2.07927,2.07862,2.07913,8000000.0
2008-08-18 03:05:00,2.07904,2.07987,2.07904,2.07976,8000000.0
2008-08-18 03:06:00,2.08038,2.08038,2.07969,2.07977,8000000.0
2008-08-18 03:07:00,2.07973,2.08007,2.07963,2.07963,8000000.0
2008-08-18 03:08:00,2.07989,2.08061,2.07989,2.08005,7000000.0
2008-08-18 03:09:00,2.08048,2.08053,2.08005,2.08034,11000000.0
2008-08-18 03:10:00,2.08014,2.08054,2.07982,2.08036,8000000.0
2008-08-18 03:11:00,2.08032,2.08041,2.08018,2.08036,11000000.0
2008-08-18 03:12:00,2.08067,2.08067,2.08023,2.08035,10000000.0
2008-08-18 03:13:00,2.08061,2.08074,2.08,2.08065,7000000.0
2008-08-18 03:14:00,2.08098,2.08098,2.08013,2.08038,10000000.0
2008-08-18 03:15:00,2.08023,2.08059,2.08023,2.08026,8000000.0
2008-08-18 03:16:00,2.08065,2.08065,2.07998,2.08034,8000000.0
2008-08-18 03:17:00,2.08021,2.08039,2.07953,2.07953,7000000.0
2008-08-18 03:18:00,2.08044,2.08067,2.08017,2.08027,10000000.0
2008-08-18 03:19:00,2.08077,2.08081,2.0802,2.08045,8000000.0
2008-08-18 03:20:00,2.08077,2.08077,2.08017,2.08017,7000000.0
2008-08-18 03:21:00,2.08038,2.08052,2.07985,2.08036,10000000.0
2008-08-18 03:22:00,2.08075,2.08075,2.08022,2.08066,10000000.0
2008-08-18 03:23:00,2.08079,2.08082,2.08053,2.08053,7000000.0
2008-08-18 03:24:00,2.08118,2.08118,2.08019,2.0807,7000000.0
2008-08-18 03:25:00,2.08067,2.08102,2.08067,2.08081,8000000.0
2008-08-18 03:26:00,2.08112,2.08112,2.07979,2.08043,9000000.0
2008-08-18 03:27:00,2.0801,2.08013,2.07946,2.07957,8000000.0
2008-08-18 03:28:00,2.07967,2.07992,2.07963,2.07976,7000000.0
2008-08-18 03:29:00,2.07997,2.08045,2.07962,2.07962,7000000.0
2008-08-18 03:30:00,2.08034,2.08034,2.0794,2.0794,9000000.0
2008-08-18 03:31:00,2.07972,2.07992,2.07957,2.07964,7000000.0
2008-08-18 03:32:00,2.07997,2.07997,2.07964,2.07967,9000000.0
2008-08-18 03:33:00,2.07915,2.08001,2.07915,2.07993,7000000.0
2008-08-18 03:34:00,2.08018,2.08018,2.07976,2.07985,7000000.0
2008-08-18 03:35:00,2.07977,2.07994,2.07916,2.07977,10000000.0
2008-08-18 03:36:00,2.08006,2.08009,2.07987,2.08009,8000000.0
2008-08-18 03:37:00,2.07971,2.08056,2.07971,2.08056,8000000.0
2008-08-18 03:38:00,2.08089,2.08089,2.08034,2.0805,10000000.0
2008-08-18 03:39:00,2.08085,2.08099,2.08058,2.08085,7000000.0
2008-08-18 03:40:00,2.08096,2.08098,2.08077,2.08096,7000000.0
2008-08-18 03:41:00,2.08048,2.08087,2.08045,2.08081,7000000.0
2008-08-18 03:42:00,2.08102,2.08102,2.08078,2.08078,9000000.0
2008-08-18 03:43:00,2.08065,2.08118,2.08065,2.0811,7000000.0
2008-08-18 03:44:00,2.08132,2.08132,2.08089,2.08119,7000000.0
2008-08-18 03:45:00,2.08074,2.08093,2.08074,2.08085,7000000.0
2008-08-18 03:46:00,2.08093,2.08093,2.08016,2.08051,11000000.0
2008-08-18 03:47:00,2.08076,2.08076,2.08036,2.08042,9000000.0
2008-08-18 03:48:00,2.08069,2.08084,2.08053,2.08083,8000000.0
2008-08-18 03:49:00,2.08027,2.08056,2.08027,2.08029,8000000.0
2008-08-18 03:50:00,2.08074,2.08074,2.08014,2.08032,11000000.0
2008-08-18 03:51:00,2.08071,2.08071,2.08041,2.08056,10000000.0
2008-08-18 03:52:00,2.08061,2.08061,2.08003,2.08045,8000000.0
2008-08-18 03:53:00,2.08037,2.08042,2.08004,2.08032,7000000.0
2008-08-18 03:54:00,2.08074,2.08074,2.07969,2.07969,8000000.0
2008-08-18 03:55:00,2.07962,2.08024,2.07962,2.08019,7000000.0
2008-08-18 03:56:00,2.08061,2.08061,2.07994,2.08056,7000000.0
2008-08-18 03:57:00,2.08027,2.08029,2.07983,2.07996,8000000.0
2008-08-18 03:58:00,2.08055,2.08055,2.08005,2.08015,9000000.0
2008-08-18 03:59:00,2.07969,2.08013,2.07941,2.07993,7000000.0
2008-08-18 04:00:00,2.07992,2.07992,2.07943,2.07967,8000000.0
2008-08-18 04:01:00,2.07926,2.07964,2.07918,2.0795,8000000.0
2008-08-18 04:02:00,2.07979,2.07979,2.07898,2.07949,9000000.0
2008-08-18 04:03:00,2.0792,2.07932,2.07902,2.07902,7000000.0
2008-08-18 04:04:00,2.07942,2.07942,2.07873,2.07873,10000000.0
2008-08-18 04:05:00,2.07862,2.07879,2.0782,2.07824,11000000.0
2008-08-18 04:06:00,2.07886,2.07886,2.07829,2.07855,8000000.0
2008-08-18 04:07:00,2.07873,2.07902,2.07862,2.07867,7000000.0
2008-08-18 04:08:00,2.07917,2.0792,2.07869,2.0792,7000000.0
2008-08-18 04:09:00,2.07938,2.07951,2.07897,2.07897,8000000.0
2008-08-18 04:10:00,2.0792,2.07922,2.07901,2.07913,7000000.0
2008-08-18 04:11:00,2.07906,2.07947,2.07906,2.07918,11000000.0
2008-08-18 04:12:00,2.07939,2.07939,2.0789,2.0789,9000000.0
2008-08-18 04:13:00,2.07934,2.0795,2.07918,2.0793,7000000.0
2008-08-18 04:14:00,2.07916,2.07948,2.07909,2.0794,10000000.0
2008-08-18 04:15:00,2.0795,2.0795,2.07907,2.07907,7000000.0
2008-08-18 04:16:00,2.07957,2.07957,2.07904,2.07957,8000000.0
2008-08-18 04:17:00,2.07943,2.07944,2.07913,2.07936,10000000.0
2008-08-18 04:18:00,2.07978,2.07978,2.07947,2.07975,6000000.0
2008-08-18 04:19:00,2.07952,2.07952,2.07924,2.07931,13000000.0
2008-08-18 04:20:00,2.07987,2.08027,2.07987,2.08001,7000000.0
2008-08-18 04:21:00,2.07989,2.08012,2.07968,2.0799,10000000.0
2008-08-18 04:22:00,2.0798,2.08018,2.07958,2.08018,7000000.0
2008-08-18 04:23:00,2.07973,2.07997,2.07959,2.07982,7000000.0
2008-08-18 04:24:00,2.08009,2.08032,2.07976,2.07987,8000000.0
2008-08-18 04:25:00,2.07937,2.07994,2.07937,2.07971,9000000.0
2008-08-18 04:26:00,2.07997,2.07997,2.07945,2.0795,8000000.0
2008-08-18 04:27:00,2.0798,2.0798,2.07931,2.07959,7000000.0
2008-08-18 04:28:00,2.07996,2.07996,2.07871,2.07932,8000000.0
2008-08-18 04:29:00,2.07927,2.07973,2.07926,2.07967,10000000.0
2008-08-18 04:30:00,2.07993,2.07993,2.07925,2.07965,9000000.0
2008-08-18 04:31:00,2.07958,2.07985,2.07954,2.07973,11000000.0
2008-08-18 04:32:00,2.07978,2.07981,2.07914,2.07981,6000000.0
2008-08-18 04:33:00,2.07952,2.07966,2.0791,2.0791,11000000.0
2008-08-18 04:34:00,2.07983,2.07983,2.07921,2.07966,8000000.0
2008-08-18 04:35:00,2.07982,2.08024,2.07981,2.07981,9000000.0
2008-08-18 04:36:00,2.0802,2.08035,2.07994,2.08025,8000000.0
2008-08-18 04:37:00,2.07986,2.08022,2.07966,2.07978,8000000.0
2008-08-18 04:38:00,2.08033,2.08033,2.07953,2.07974,11000000.0
2008-08-18 04:39:00,2.08025,2.08025,2.07983,2.08015,10000000.0
2008-08-18 04:40:00,2.08014,2.08014,2.07967,2.08003,7000000.0
2008-08-18 04:41:00,2.07948,2.07987,2.07924,2.07968,11000000.0
2008-08-18 04:42:00,2.07986,2.07986,2.07938,2.07945,12000000.0
2008-08-18 04:44:00,2.07965,2.07965,2.07895,2.07906,7000000.0
2008-08-18 04:45:00,2.07925,2.07927,2.07907,2.07916,10000000.0
2008-08-18 04:46:00,2.07963,2.07963,2.07897,2.07897,8000000.0
2008-08-18 04:47:00,2.07928,2.07947,2.07908,2.07913,9000000.0
2008-08-18 04:48:00,2.07952,2.07952,2.07888,2.07915,15000000.0
2008-08-18 04:49:00,2.07908,2.07914,2.07898,2.07907,7000000.0
2008-08-18 04:50:00,2.07916,2.07956,2.07916,2.07944,7000000.0
2008-08-18 04:51:00,2.07899,2.07926,2.0789,2.07926,7000000.0
2008-08-18 04:52:00,2.07964,2.07964,2.07904,2.07913,8000000.0
2008-08-18 04:53:00,2.07916,2.07945,2.07916,2.07922,8000000.0
2008-08-18 04:54:00,2.07924,2.07981,2.07924,2.07963,11000000.0
2008-08-18 04:55:00,2.07945,2.07965,2.07945,2.07955,22000000.0
2008-08-18 04:56:00,2.07984,2.07984,2.07941,2.07952,11000000.0
2008-08-18 04:57:00,2.07958,2.07991,2.07958,2.07978,20000000.0
2008-08-18 04:58:00,2.08014,2.08029,2.07991,2.08029,7000000.0
2008-08-18 04:59:00,2.07989,2.0804,2.07989,2.08034,8000000.0
2008-08-18 05:00:00,2.08096,2.08097,2.08022,2.08022,9000000.0
2008-08-18 05:01:00,2.08085,2.08085,2.08038,2.08067,18000000.0
2008-08-18 05:02:00,2.08104,2.08104,2.08041,2.08068,18000000.0
2008-08-18 05:03:00,2.0807,2.08089,2.08038,2.08044,24000000.0
2008-08-18 05:04:00,2.08083,2.08083,2.08037,2.08062,16000000.0
2008-08-18 05:05:00,2.08044,2.08048,2.08009,2.08031,20000000.0
2008-08-18 05:06:00,2.08067,2.08067,2.08008,2.08022,20000000.0
2008-08-18 05:07:00,2.08016,2.08038,2.08016,2.08033,21000000.0
2008-08-18 05:08:00,2.08071,2.08071,2.07995,2.08025,30000000.0
2008-08-18 05:09:00,2.08037,2.08038,2.0801,2.0801,24000000.0
2008-08-18 05:10:00,2.08074,2.08082,2.08024,2.08074,7000000.0
2008-08-18 05:11:00,2.08067,2.08121,2.08067,2.08111,17000000.0
2008-08-18 05:12:00,2.08111,2.08163,2.08108,2.08129,10000000.0
2008-08-18 05:13:00,2.08087,2.0816,2.08087,2.08135,23000000.0
2008-08-18 05:14:00,2.08166,2.08166,2.08028,2.08064,11000000.0
2008-08-18 05:15:00,2.08085,2.08085,2.08002,2.08028,12000000.0
2008-08-18 05:16:00,2.08053,2.08111,2.08024,2.08111,11000000.0
2008-08-18 05:17:00,2.08082,2.08103,2.08066,2.08066,8000000.0
2008-08-18 05:18:00,2.08079,2.081,2.08035,2.08095,7000000.0
2008-08-18 05:19:00,2.08151,2.08181,2.08127,2.08161,10000000.0
2008-08-18 05:20:00,2.0819,2.0819,2.08148,2.08156,19000000.0
2008-08-18 05:21:00,2.08147,2.08196,2.08144,2.08155,21000000.0
2008-08-18 05:22:00,2.08195,2.08225,2.08176,2.08176,7000000.0
2008-08-18 05:23:00,2.0826,2.0826,2.08226,2.08244,21000000.0
2008-08-18 05:24:00,2.08272,2.08272,2.08073,2.08078,8000000.0
2008-08-18 05:25:00,2.08258,2.08277,2.08145,2.08248,13000000.0
2008-08-18 05:26:00,2.08288,2.08288,2.08144,2.082,31000000.0
2008-08-18 05:27:00,2.08246,2.08267,2.08194,2.0826,7000000.0
2008-08-18 05:28:00,2.08205,2.08257,2.08179,2.08242,7000000.0
2008-08-18 05:29:00,2.08234,2.08234,2.08194,2.08204,28000000.0
2008-08-18 05:30:00,2.08248,2.08248,2.08159,2.08224,8000000.0
2008-08-18 05:31:00,2.08241,2.08241,2.08184,2.08188,17000000.0
2008-08-18 05:32:00,2.08211,2.08221,2.08174,2.08174,14000000.0
2008-08-18 05:33:00,2.08201,2.08228,2.08147,2.08147,27000000.0
2008-08-18 05:34:00,2.08181,2.08184,2.08146,2.08165,31000000.0
2008-08-18 05:35:00,2.08154,2.08187,2.08142,2.08181,16000000.0
2008-08-18 05:36:00,2.08217,2.08217,2.08126,2.08126,7000000.0
2008-08-18 05:37:00,2.08188,2.08233,2.08092,2.08092,13000000.0
2008-08-18 05:38:00,2.08108,2.08222,2.08108,2.08189,12000000.0
2008-08-18 05:39:00,2.08225,2.08249,2.0822,2.08245,21000000.0
2008-08-18 05:40:00,2.08238,2.08238,2.08179,2.08179,17000000.0
2008-08-18 05:41:00,2.082,2.08227,2.08177,2.08227,19000000.0
2008-08-18 05:42:00,2.08221,2.08232,2.08198,2.08229,9000000.0
2008-08-18 05:43:00,2.0821,2.08235,2.08202,2.08203,11000000.0
2008-08-18 05:44:00,2.08211,2.08261,2.082,2.082,10000000.0
2008-08-18 05:45:00,2.08225,2.08265,2.08201,2.08201,12000000.0
2008-08-18 05:46:00,2.0822,2.08295,2.0822,2.08295,14000000.0
2008-08-18 05:47:00,2.08269,2.08314,2.08235,2.08235,20000000.0
2008-08-18 05:48:00,2.0832,2.08402,2.08307,2.08351,10000000.0
2008-08-18 05:49:00,2.08374,2.08385,2.08264,2.08291,10000000.0
2008-08-18 05:50:00,2.08333,2.08358,2.0826,2.0826,7000000.0
2008-08-18 05:51:00,2.08259,2.08341,2.08219,2.08324,29000000.0
2008-08-18 05:52:00,2.0835,2.08362,2.0829,2.0829,9000000.0
2008-08-18 05:53:00,2.08314,2.08333,2.08179,2.08333,29000000.0
2008-08-18 05:54:00,2.08353,2.08353,2.08304,2.08304,6000000.0
2008-08-18 05:55:00,2.08294,2.08306,2.08274,2.08302,9000000.0
2008-08-18 05:56:00,2.08352,2.08352,2.08267,2.08319,8000000.0
2008-08-18 05:57:00,2.08292,2.08361,2.08292,2.08345,10000000.0
2008-08-18 05:58:00,2.08362,2.08379,2.08307,2.08357,12000000.0
2008-08-18 05:59:00,2.08331,2.08414,2.08331,2.08389,20000000.0
2008-08-18 06:00:00,2.08328,2.08418,2.08294,2.08311,11000000.0
2008-08-18 06:01:00,2.08322,2.08363,2.08247,2.08338,9000000.0
2008-08-18 06:02:00,2.08332,2.08332,2.08255,2.083,11000000.0
2008-08-18 06:03:00,2.08285,2.08285,2.08237,2.08284,16000000.0
2008-08-18 06:04:00,2.08293,2.08293,2.08226,2.08279,12000000.0
2008-08-18 06:05:00,2.08215,2.0832,2.08215,2.0832,14000000.0
2008-08-18 06:06:00,2.08339,2.08414,2.08288,2.08414,10000000.0
2008-08-18 06:07:00,2.08394,2.08396,2.08328,2.08328,20000000.0
2008-08-18 06:08:00,2.08357,2.08416,2.08357,2.08416,7000000.0
2008-08-18 06:09:00,2.08325,2.08378,2.08273,2.08273,20000000.0
2008-08-18 06:10:00,2.08278,2.08294,2.08204,2.08272,7000000.0
2008-08-18 06:11:00,2.08228,2.083,2.08219,2.083,7000000.0
2008-08-18 06:12:00,2.08276,2.08331,2.08212,2.0827,8000000.0
2008-08-18 06:13:00,2.08342,2.08351,2.0827,2.08321,7000000.0
2008-08-18 06:14:00,2.08334,2.08338,2.08288,2.08288,7000000.0
2008-08-18 06:15:00,2.08338,2.08361,2.08255,2.08283,10000000.0
2008-08-18 06:16:00,2.08373,2.08414,2.08324,2.08374,8000000.0
2008-08-18 06:17:00,2.08331,2.08361,2.08308,2.08361,7000000.0
2008-08-18 06:18:00,2.08448,2.08448,2.0833,2.08362,10000000.0
2008-08-18 06:19:00,2.08357,2.08357,2.08214,2.08299,8000000.0
2008-08-18 06:20:00,2.08445,2.08445,2.08307,2.08428,11000000.0
2008-08-18 06:21:00,2.08374,2.08429,2.08329,2.08332,11000000.0
2008-08-18 06:22:00,2.08328,2.08331,2.08272,2.08329,9000000.0
2008-08-18 06:23:00,2.0831,2.08318,2.08238,2.08311,9000000.0
2008-08-18 06:24:00,2.08313,2.08343,2.08274,2.0834,11000000.0
2008-08-18 06:25:00,2.08186,2.08287,2.08153,2.0826,7000000.0
2008-08-18 06:26:00,2.08316,2.08316,2.08231,2.0825,10000000.0
2008-08-18 06:27:00,2.0825,2.083,2.08223,2.08245,10000000.0
2008-08-18 06:28:00,2.08323,2.08323,2.0821,2.08254,9000000.0
2008-08-18 06:29:00,2.08219,2.08294,2.08219,2.08237,9000000.0
2008-08-18 06:30:00,2.08262,2.08262,2.08147,2.08235,20000000.0
2008-08-18 06:31:00,2.08284,2.08292,2.08166,2.08289,13000000.0
2008-08-18 06:32:00,2.08344,2.08344,2.08181,2.08334,37000000.0
2008-08-18 06:33:00,2.08329,2.08329,2.08183,2.08303,21000000.0
2008-08-18 06:34:00,2.0829,2.0829,2.08189,2.0829,7000000.0
2008-08-18 06:35:00,2.0825,2.08274,2.082,2.08266,20000000.0
2008-08-18 06:36:00,2.08302,2.08345,2.08285,2.08285,10000000.0
2008-08-18 06:37:00,2.08297,2.08297,2.08247,2.08285,13000000.0
2008-08-18 06:38:00,2.0836,2.0836,2.08283,2.08314,30000000.0
2008-08-18 06:39:00,2.08283,2.08306,2.08264,2.08289,23000000.0
2008-08-18 06:40:00,2.08322,2.08322,2.08248,2.08269,24000000.0
2008-08-18 06:41:00,2.08225,2.08252,2.0817,2.08216,24000000.0
2008-08-18 06:42:00,2.0819,2.0819,2.08152,2.08152,7000000.0
2008-08-18 06:43:00,2.08173,2.08183,2.08144,2.08154,12000000.0
2008-08-18 06:44:00,2.08203,2.08203,2.08133,2.0817,18000000.0
2008-08-18 06:45:00,2.08138,2.08224,2.08028,2.08152,19000000.0
2008-08-18 06:46:00,2.08194,2.08194,2.0809,2.08106,21000000.0
2008-08-18 06:47:00,2.0812,2.08141,2.08067,2.08141,17000000.0
2008-08-18 06:48:00,2.08173,2.08173,2.08065,2.08114,8000000.0
2008-08-18 06:49:00,2.08078,2.08101,2.08034,2.08101,17000000.0
2008-08-18 06:50:00,2.08114,2.08115,2.08054,2.08079,33000000.0
2008-08-18 06:51:00,2.08111,2.08111,2.08043,2.08106,18000000.0
2008-08-18 06:52:00,2.08118,2.08161,2.08012,2.08039,18000000.0
2008-08-18 06:53:00,2.0798,2.08103,2.07977,2.08071,7000000.0
2008-08-18 06:54:00,2.08063,2.08063,2.07975,2.07975,6000000.0
2008-08-18 06:55:00,2.07961,2.08025,2.07961,2.08002,34000000.0
2008-08-18 06:56:00,2.08037,2.08037,2.07936,2.07978,23000000.0
2008-08-18 06:57:00,2.07968,2.07981,2.07944,2.07969,10000000.0
2008-08-18 06:58:00,2.08009,2.08009,2.07935,2.07935,24000000.0
2008-08-18 06:59:00,2.07948,2.07981,2.07948,2.07972,13000000.0
2008-08-18 07:00:00,2.08009,2.08009,2.07969,2.07981,10000000.0
2008-08-18 07:01:00,2.08011,2.08011,2.07945,2.07983,9000000.0
2008-08-18 07:02:00,2.08012,2.08012,2.07895,2.07963,8000000.0
2008-08-18 07:03:00,2.07951,2.07975,2.07936,2.07956,20000000.0
2008-08-18 07:04:00,2.07976,2.08002,2.07938,2.0799,31000000.0
2008-08-18 07:05:00,2.07978,2.08031,2.07977,2.08016,23000000.0
2008-08-18 07:06:00,2.08016,2.08016,2.07946,2.07982,11000000.0
2008-08-18 07:07:00,2.07959,2.07959,2.0791,2.0791,20000000.0
2008-08-18 07:08:00,2.07977,2.07998,2.0792,2.0792,9000000.0
2008-08-18 07:09:00,2.07927,2.07992,2.07927,2.07992,8000000.0
2008-08-18 07:10:00,2.08017,2.08017,2.07893,2.08004,18000000.0
2008-08-18 07:11:00,2.08029,2.08075,2.08024,2.08075,32000000.0
2008-08-18 07:12:00,2.08098,2.08098,2.08026,2.08037,11000000.0
2008-08-18 07:13:00,2.08026,2.08058,2.08026,2.08055,7000000.0
2008-08-18 07:14:00,2.0806,2.08085,2.07995,2.0804,28000000.0
2008-08-18 07:15:00,2.08025,2.08034,2.07997,2.08025,45000000.0
2008-08-18 07:16:00,2.08063,2.08063,2.08001,2.08026,29000000.0
2008-08-18 07:17:00,2.08032,2.08054,2.08015,2.08015,25000000.0
2008-08-18 07:18:00,2.0802,2.08052,2.07998,2.08034,26000000.0
2008-08-18 07:19:00,2.08023,2.08028,2.07971,2.08014,28000000.0
2008-08-18 07:20:00,2.08033,2.08033,2.07864,2.07935,16000000.0
2008-08-18 07:21:00,2.07985,2.0802,2.07976,2.08013,26000000.0
2008-08-18 07:22:00,2.08066,2.08066,2.08012,2.08042,5000000.0
2008-08-18 07:23:00,2.08028,2.081,2.07953,2.08002,17000000.0
2008-08-18 07:24:00,2.08023,2.08105,2.08022,2.08082,20000000.0
2008-08-18 07:25:00,2.08077,2.08203,2.08077,2.08147,28000000.0
2008-08-18 07:26:00,2.08189,2.08189,2.08108,2.08115,40000000.0
2008-08-18 07:27:00,2.08047,2.08097,2.08033,2.08059,14000000.0
2008-08-18 07:28:00,2.08103,2.0812,2.08018,2.08099,18000000.0
2008-08-18 07:29:00,2.08117,2.08122,2.08056,2.0811,31000000.0
2008-08-18 07:30:00,2.08152,2.08152,2.08073,2.08074,46000000.0
2008-08-18 07:31:00,2.08128,2.08156,2.08095,2.081,37000000.0
2008-08-18 07:32:00,2.08168,2.08168,2.08121,2.08164,23000000.0
2008-08-18 07:33:00,2.08139,2.08177,2.08139,2.08149,56000000.0
2008-08-18 07:34:00,2.08165,2.08165,2.08118,2.08118,32000000.0
2008-08-18 07:35:00,2.08128,2.0814,2.08062,2.08077,30000000.0
2008-08-18 07:36:00,2.08094,2.08094,2.08043,2.08043,30000000.0
2008-08-18 07:37:00,2.0806,2.08108,2.08035,2.08035,15000000.0
2008-08-18 07:38:00,2.08081,2.08081,2.07901,2.0803,15000000.0
2008-08-18 07:39:00,2.08083,2.08102,2.07987,2.07993,50000000.0
2008-08-18 07:40:00,2.07962,2.08075,2.07962,2.08044,22000000.0
2008-08-18 07:41:00,2.08104,2.08127,2.08089,2.08111,13000000.0
2008-08-18 07:42:00,2.08125,2.08151,2.0809,2.08116,18000000.0
2008-08-18 07:43:00,2.08112,2.08128,2.081,2.08116,19000000.0
2008-08-18 07:44:00,2.08088,2.0814,2.08066,2.08066,19000000.0
2008-08-18 07:45:00,2.08096,2.08123,2.08074,2.08107,10000000.0
2008-08-18 07:46:00,2.08072,2.08168,2.08072,2.08128,14000000.0
2008-08-18 07:47:00,2.08164,2.08225,2.08139,2.08196,16000000.0
2008-08-18 07:48:00,2.08254,2.08257,2.08214,2.08237,21000000.0
2008-08-18 07:49:00,2.0823,2.0823,2.08084,2.08228,16000000.0
2008-08-18 07:50:00,2.08297,2.08309,2.0817,2.0825,33000000.0
2008-08-18 07:51:00,2.0821,2.08224,2.0815,2.0815,32000000.0
2008-08-18 07:52:00,2.08137,2.08217,2.08132,2.08175,50000000.0
2008-08-18 07:53:00,2.08041,2.08155,2.08041,2.08124,7000000.0
2008-08-18 07:54:00,2.08148,2.08181,2.0813,2.0813,8000000.0
2008-08-18 07:55:00,2.08178,2.08178,2.08139,2.08139,35000000.0
2008-08-18 07:56:00,2.08144,2.08215,2.08134,2.08134,23000000.0
2008-08-18 07:57:00,2.08153,2.08207,2.08066,2.08202,27000000.0
2008-08-18 07:58:00,2.08224,2.08224,2.08055,2.08171,32000000.0
2008-08-18 07:59:00,2.08185,2.08185,2.08046,2.08176,49000000.0
2008-08-18 08:00:00,2.0817,2.08202,2.08048,2.08111,54000000.0
2008-08-18 08:01:00,2.08088,2.08092,2.07971,2.08047,35000000.0
2008-08-18 08:02:00,2.08129,2.08129,2.0801,2.08059,39000000.0
2008-08-18 08:03:00,2.08071,2.0808,2.07963,2.07963,21000000.0
2008-08-18 08:04:00,2.07948,2.0805,2.07877,2.07989,23000000.0
2008-08-18 08:05:00,2.08054,2.08076,2.07884,2.07884,20000000.0
2008-08-18 08:06:00,2.07832,2.07942,2.07798,2.07876,9000000.0
2008-08-18 08:07:00,2.07946,2.07993,2.0793,2.07993,10000000.0
2008-08-18 08:08:00,2.0803,2.0803,2.07845,2.07848,14000000.0
2008-08-18 08:09:00,2.07953,2.08075,2.07939,2.07998,44000000.0
2008-08-18 08:10:00,2.08059,2.08116,2.07931,2.07968,34000000.0
2008-08-18 08:11:00,2.08114,2.08198,2.07999,2.08134,28000000.0
2008-08-18 08:12:00,2.08207,2.08245,2.08122,2.08159,46000000.0
2008-08-18 08:13:00,2.08146,2.08244,2.08116,2.0824,45000000.0
2008-08-18 08:14:00,2.08293,2.08293,2.08168,2.08196,25000000.0
2008-08-18 08:15:00,2.08073,2.08083,2.07999,2.08077,10000000.0
2008-08-18 08:16:00,2.0819,2.0819,2.08072,2.08072,12000000.0
2008-08-18 08:17:00,2.08076,2.08167,2.08022,2.08167,15000000.0
2008-08-18 08:18:00,2.08138,2.08189,2.08072,2.08098,21000000.0
2008-08-18 08:19:00,2.08105,2.08174,2.08073,2.08078,31000000.0
2008-08-18 08:20:00,2.08188,2.08188,2.07989,2.08136,19000000.0
2008-08-18 08:21:00,2.08154,2.08174,2.08055,2.08106,14000000.0
2008-08-18 08:22:00,2.08146,2.08194,2.08082,2.08163,29000000.0
2008-08-18 08:23:00,2.0817,2.08221,2.08094,2.08196,22000000.0
2008-08-18 08:24:00,2.08198,2.08221,2.08107,2.08196,17000000.0
2008-08-18 08:25:00,2.08233,2.08295,2.08209,2.08245,36000000.0
2008-08-18 08:26:00,2.08333,2.08333,2.08129,2.08255,11000000.0
2008-08-18 08:27:00,2.08312,2.08322,2.08205,2.08259,8000000.0
2008-08-18 08:28:00,2.08323,2.08336,2.08221,2.08329,43000000.0
2008-08-18 08:29:00,2.08313,2.08386,2.08263,2.08314,15000000.0
2008-08-18 08:30:00,2.08226,2.08327,2.08226,2.08279,40000000.0
2008-08-18 08:31:00,2.08223,2.0829,2.08159,2.08252,53000000.0
2008-08-18 08:32:00,2.08298,2.08298,2.08203,2.08261,63000000.0
2008-08-18 08:33:00,2.08221,2.08262,2.08154,2.08169,54000000.0
2008-08-18 08:34:00,2.08194,2.08194,2.08042,2.08116,42000000.0
2008-08-18 08:35:00,2.08126,2.08126,2.07938,2.08078,38000000.0
2008-08-18 08:36:00,2.08117,2.08124,2.08015,2.08124,23000000.0
2008-08-18 08:37:00,2.08123,2.08143,2.08096,2.08096,42000000.0
2008-08-18 08:38:00,2.08124,2.08124,2.08005,2.08094,36000000.0
2008-08-18 08:39:00,2.08119,2.0817,2.08111,2.08166,27000000.0
2008-08-18 08:40:00,2.0814,2.0814,2.08066,2.08067,16000000.0
2008-08-18 08:41:00,2.08088,2.08141,2.07987,2.08128,50000000.0
2008-08-18 08:42:00,2.08153,2.08174,2.08012,2.08166,71000000.0
2008-08-18 08:43:00,2.08185,2.08227,2.08117,2.08222,57000000.0
2008-08-18 08:44:00,2.08243,2.08292,2.08196,2.08273,72000000.0
2008-08-18 08:45:00,2.08256,2.08324,2.08199,2.08302,57000000.0
2008-08-18 08:46:00,2.08365,2.08365,2.08206,2.08224,47000000.0
2008-08-18 08:47:00,2.08353,2.08438,2.08312,2.08423,43000000.0
2008-08-18 08:48:00,2.08406,2.08406,2.08253,2.08376,35000000.0
2008-08-18 08:49:00,2.08369,2.08431,2.08325,2.08328,35000000.0
2008-08-18 08:50:00,2.08349,2.08434,2.083,2.083,80000000.0
2008-08-18 08:51:00,2.08367,2.08367,2.08162,2.08162,66000000.0
2008-08-18 08:52:00,2.08369,2.08372,2.08282,2.08302,48000000.0
2008-08-18 08:53:00,2.08327,2.08347,2.08142,2.08316,48000000.0
2008-08-18 08:54:00,2.08389,2.08389,2.08276,2.08355,57000000.0
2008-08-18 08:55:00,2.08222,2.08381,2.08211,2.0828,78000000.0
2008-08-18 08:56:00,2.08325,2.08329,2.081,2.08258,43000000.0
2008-08-18 08:57:00,2.08307,2.08397,2.08216,2.08333,47000000.0
2008-08-18 08:58:00,2.08372,2.08372,2.08287,2.08333,7000000.0
2008-08-18 08:59:00,2.08357,2.08371,2.08279,2.08317,96000000.0
2008-08-18 09:00:00,2.08367,2.08367,2.08225,2.08311,20000000.0
2008-08-18 09:01:00,2.08255,2.08306,2.08073,2.08245,23000000.0
2008-08-18 09:02:00,2.08264,2.08264,2.08142,2.08241,27000000.0
2008-08-18 09:03:00,2.08267,2.08289,2.08166,2.08289,19000000.0
2008-08-18 09:04:00,2.08309,2.08309,2.08123,2.08212,42000000.0
2008-08-18 09:05:00,2.08242,2.08242,2.0812,2.08223,38000000.0
2008-08-18 09:06:00,2.08275,2.08275,2.08199,2.08206,47000000.0
2008-08-18 09:07:00,2.08217,2.08217,2.08075,2.08147,39000000.0
2008-08-18 09:08:00,2.0821,2.0821,2.08129,2.08151,31000000.0
2008-08-18 09:09:00,2.08172,2.08226,2.081,2.08217,33000000.0
2008-08-18 09:10:00,2.08254,2.08288,2.08141,2.08154,48000000.0
2008-08-18 09:11:00,2.08272,2.08272,2.08223,2.08256,21000000.0
2008-08-18 09:12:00,2.08219,2.08259,2.08166,2.08166,20000000.0
2008-08-18 09:13:00,2.08161,2.082,2.08052,2.08177,47000000.0
2008-08-18 09:14:00,2.08253,2.08253,2.08105,2.0819,56000000.0
2008-08-18 09:15:00,2.08194,2.08194,2.07942,2.0811,61000000.0
2008-08-18 09:16:00,2.08165,2.08165,2.08028,2.08125,47000000.0
2008-08-18 09:17:00,2.08107,2.0815,2.08025,2.0815,47000000.0
2008-08-18 09:18:00,2.08148,2.08208,2.08034,2.08159,39000000.0
2008-08-18 09:19:00,2.08138,2.08164,2.08027,2.08131,69000000.0
2008-08-18 09:20:00,2.08173,2.0819,2.0808,2.08187,28000000.0
2008-08-18 09:21:00,2.08182,2.08269,2.08126,2.08237,55000000.0
2008-08-18 09:22:00,2.08281,2.08281,2.08187,2.08255,50000000.0
2008-08-18 09:23:00,2.08247,2.08267,2.08184,2.08204,43000000.0
2008-08-18 09:24:00,2.0824,2.08256,2.0805,2.08207,34000000.0
2008-08-18 09:25:00,2.08232,2.08312,2.08186,2.08282,56000000.0
2008-08-18 09:26:00,2.0835,2.0835,2.0823,2.08327,55000000.0
2008-08-18 09:27:00,2.083,2.08334,2.08126,2.08334,62000000.0
2008-08-18 09:28:00,2.08386,2.08386,2.0818,2.08189,59000000.0
2008-08-18 09:29:00,2.083,2.08321,2.08157,2.08321,46000000.0
2008-08-18 09:30:00,2.08359,2.08386,2.08283,2.08372,21000000.0
2008-08-18 09:31:00,2.08357,2.08387,2.0823,2.08387,38000000.0
2008-08-18 09:32:00,2.08404,2.08404,2.08233,2.08233,56000000.0
2008-08-18 09:33:00,2.08349,2.08369,2.08275,2.08356,57000000.0
2008-08-18 09:34:00,2.08353,2.08353,2.08195,2.08195,72000000.0
2008-08-18 09:35:00,2.08311,2.08358,2.08244,2.08334,55000000.0
2008-08-18 09:36:00,2.0841,2.0841,2.08207,2.08207,66000000.0
2008-08-18 09:37:00,2.08356,2.08393,2.08278,2.08357,24000000.0
2008-08-18 09:38:00,2.08392,2.0842,2.08219,2.0842,51000000.0
2008-08-18 09:39:00,2.08419,2.08419,2.08323,2.0836,31000000.0
2008-08-18 09:40:00,2.08407,2.08407,2.08287,2.08389,33000000.0
2008-08-18 09:41:00,2.08394,2.08437,2.08317,2.08366,34000000.0
2008-08-18 09:42:00,2.08394,2.08394,2.08273,2.08341,33000000.0
2008-08-18 09:43:00,2.08369,2.08379,2.08308,2.08321,33000000.0
2008-08-18 09:44:00,2.08363,2.08398,2.08181,2.08312,67000000.0
2008-08-18 09:45:00,2.08307,2.08334,2.08212,2.08334,31000000.0
2008-08-18 09:46:00,2.08336,2.08345,2.08231,2.08342,22000000.0
2008-08-18 09:47:00,2.08375,2.08387,2.08278,2.08338,19000000.0
2008-08-18 09:48:00,2.08379,2.08379,2.08207,2.08302,22000000.0
2008-08-18 09:49:00,2.08246,2.08356,2.08246,2.08356,31000000.0
2008-08-18 09:50:00,2.08388,2.08417,2.08301,2.08354,65000000.0
2008-08-18 09:51:00,2.08346,2.08346,2.08258,2.0829,120000000.0
2008-08-18 09:52:00,2.08314,2.08314,2.0813,2.08276,34000000.0
2008-08-18 09:53:00,2.08291,2.08311,2.08215,2.08282,37000000.0
2008-08-18 09:54:00,2.08347,2.08347,2.08205,2.08331,42000000.0
2008-08-18 09:55:00,2.08207,2.08344,2.08207,2.08339,65000000.0
2008-08-18 09:56:00,2.08328,2.08337,2.08264,2.08304,56000000.0
2008-08-18 09:57:00,2.08312,2.08322,2.08246,2.08322,61000000.0
2008-08-18 09:58:00,2.08351,2.08351,2.08193,2.08315,79000000.0
2008-08-18 09:59:00,2.08296,2.08313,2.08121,2.08121,68000000.0
2008-08-18 10:00:00,2.08357,2.08357,2.08284,2.08306,90000000.0
2008-08-18 10:01:00,2.08279,2.08345,2.08231,2.08305,72000000.0
2008-08-18 10:02:00,2.08338,2.08338,2.08193,2.08302,62000000.0
2008-08-18 10:03:00,2.08284,2.08346,2.08228,2.08302,67000000.0
2008-08-18 10:04:00,2.08317,2.08317,2.08202,2.08281,59000000.0
2008-08-18 10:05:00,2.08237,2.08237,2.0797,2.08156,85000000.0
2008-08-18 10:06:00,2.08149,2.08165,2.07959,2.08151,52000000.0
2008-08-18 10:07:00,2.08131,2.08171,2.08063,2.08067,86000000.0
2008-08-18 10:08:00,2.08048,2.08074,2.07889,2.07961,62000000.0
2008-08-18 10:09:00,2.07991,2.08035,2.07931,2.08033,36000000.0
2008-08-18 10:10:00,2.08042,2.08042,2.07874,2.07936,16000000.0
2008-08-18 10:11:00,2.07945,2.08011,2.07937,2.07964,22000000.0
2008-08-18 10:12:00,2.08018,2.08018,2.07837,2.07986,39000000.0
2008-08-18 10:13:00,2.07957,2.08026,2.07887,2.07955,21000000.0
2008-08-18 10:14:00,2.08022,2.08022,2.07952,2.07953,38000000.0
2008-08-18 10:15:00,2.07926,2.07958,2.07788,2.07922,34000000.0
2008-08-18 10:16:00,2.07985,2.07993,2.07908,2.07979,57000000.0
2008-08-18 10:17:00,2.07966,2.07999,2.07917,2.07937,45000000.0
2008-08-18 10:18:00,2.07967,2.08108,2.07941,2.08054,45000000.0
2008-08-18 10:19:00,2.08025,2.08067,2.07975,2.0803,51000000.0
2008-08-18 10:20:00,2.08014,2.08056,2.07895,2.0805,41000000.0
2008-08-18 10:21:00,2.07975,2.08092,2.07975,2.08039,31000000.0
2008-08-18 10:22:00,2.08078,2.08078,2.07965,2.08043,37000000.0
2008-08-18 10:23:00,2.08057,2.08107,2.07964,2.08095,65000000.0
2008-08-18 10:24:00,2.0809,2.08098,2.08065,2.0809,79000000.0
2008-08-18 10:25:00,2.08075,2.08075,2.08021,2.08059,50000000.0
2008-08-18 10:26:00,2.08081,2.08085,2.07965,2.08074,52000000.0
2008-08-18 10:27:00,2.08059,2.08091,2.07984,2.08033,63000000.0
2008-08-18 10:28:00,2.08058,2.08062,2.07947,2.07983,76000000.0
2008-08-18 10:29:00,2.0796,2.08033,2.07923,2.07929,46000000.0
2008-08-18 10:30:00,2.07962,2.07982,2.0791,2.07959,44000000.0
2008-08-18 10:31:00,2.07948,2.07972,2.07868,2.07919,60000000.0
2008-08-18 10:32:00,2.07927,2.08002,2.07824,2.07868,46000000.0
2008-08-18 10:33:00,2.0792,2.07985,2.07813,2.07813,48000000.0
2008-08-18 10:34:00,2.07818,2.08018,2.07818,2.0796,73000000.0
2008-08-18 10:35:00,2.07975,2.07998,2.07923,2.07962,57000000.0
2008-08-18 10:36:00,2.08013,2.08013,2.07922,2.07922,64000000.0
2008-08-18 10:37:00,2.07912,2.07958,2.07741,2.07951,66000000.0
2008-08-18 10:38:00,2.07997,2.08009,2.07909,2.07973,49000000.0
2008-08-18 10:39:00,2.07971,2.08008,2.07915,2.07994,43000000.0
2008-08-18 10:40:00,2.07955,2.07955,2.07782,2.07793,66000000.0
2008-08-18 10:41:00,2.07925,2.07971,2.07871,2.0792,31000000.0
2008-08-18 10:42:00,2.07917,2.07979,2.0788,2.0795,39000000.0
2008-08-18 10:43:00,2.07956,2.07956,2.07755,2.07876,50000000.0
2008-08-18 10:44:00,2.07945,2.08013,2.07836,2.07977,52000000.0
2008-08-18 10:45:00,2.07979,2.07998,2.07762,2.07986,27000000.0
2008-08-18 10:46:00,2.08057,2.08057,2.0789,2.0797,38000000.0
2008-08-18 10:47:00,2.07978,2.08057,2.07908,2.08023,58000000.0
2008-08-18 10:48:00,2.08054,2.08054,2.07919,2.07982,57000000.0
2008-08-18 10:49:00,2.08004,2.08034,2.07946,2.08008,68000000.0
2008-08-18 10:50:00,2.08,2.08028,2.07855,2.08011,62000000.0
2008-08-18 10:51:00,2.0801,2.08049,2.07902,2.08017,39000000.0
2008-08-18 10:52:00,2.08021,2.08075,2.07916,2.08036,53000000.0
2008-08-18 10:53:00,2.08055,2.08069,2.07933,2.08063,39000000.0
2008-08-18 10:54:00,2.08076,2.08076,2.07917,2.08005,10000000.0
2008-08-18 10:55:00,2.07993,2.08026,2.07916,2.08026,16000000.0
2008-08-18 10:56:00,2.08024,2.08051,2.0794,2.08033,70000000.0
2008-08-18 10:57:00,2.08042,2.08055,2.07973,2.08046,38000000.0
2008-08-18 10:58:00,2.08022,2.08077,2.07969,2.08077,52000000.0
2008-08-18 10:59:00,2.08028,2.08081,2.0797,2.0808,50000000.0
2008-08-18 11:00:00,2.08069,2.08107,2.07921,2.08072,33000000.0
2008-08-18 11:01:00,2.08078,2.08117,2.08059,2.08073,42000000.0
2008-08-18 11:02:00,2.08089,2.08115,2.08073,2.08115,67000000.0
2008-08-18 11:03:00,2.08091,2.08102,2.08076,2.08102,62000000.0
2008-08-18 11:05:00,2.08077,2.08078,2.07998,2.07998,57000000.0
2008-08-18 11:06:00,2.08019,2.08019,2.0784,2.07959,62000000.0
2008-08-18 11:07:00,2.07926,2.0806,2.07926,2.08036,49000000.0
2008-08-18 11:08:00,2.08084,2.08084,2.0794,2.08025,58000000.0
2008-08-18 11:09:00,2.08046,2.08083,2.08045,2.08045,61000000.0
2008-08-18 11:10:00,2.08071,2.08081,2.07989,2.08065,58000000.0
2008-08-18 11:11:00,2.08019,2.08053,2.07904,2.08041,64000000.0
2008-08-18 11:12:00,2.08068,2.08107,2.08002,2.08055,59000000.0
2008-08-18 11:13:00,2.07983,2.08043,2.07971,2.07971,63000000.0
2008-08-18 11:14:00,2.07995,2.07995,2.07808,2.0798,60000000.0
2008-08-18 11:15:00,2.08018,2.08024,2.07886,2.07991,59000000.0
2008-08-18 11:16:00,2.08027,2.08034,2.07914,2.07995,39000000.0
2008-08-18 11:17:00,2.08009,2.08038,2.07937,2.07971,57000000.0
2008-08-18 11:18:00,2.08005,2.08005,2.07888,2.07979,48000000.0
2008-08-18 11:19:00,2.07941,2.07995,2.07908,2.07966,62000000.0
2008-08-18 11:20:00,2.0795,2.07969,2.07909,2.0793,9000000.0
2008-08-18 11:21:00,2.07942,2.0795,2.07814,2.0795,11000000.0
2008-08-18 11:22:00,2.08005,2.08019,2.07937,2.07983,7000000.0
2008-08-18 11:23:00,2.08066,2.08072,2.07906,2.08012,11000000.0
2008-08-18 11:24:00,2.08071,2.08071,2.07952,2.08004,10000000.0
2008-08-18 11:25:00,2.07986,2.08103,2.07986,2.08101,7000000.0
2008-08-18 11:26:00,2.08082,2.08094,2.0798,2.08038,32000000.0
2008-08-18 11:27:00,2.0803,2.08065,2.07977,2.08011,61000000.0
2008-08-18 11:28:00,2.0803,2.08088,2.07991,2.08088,37000000.0
2008-08-18 11:29:00,2.08077,2.08116,2.08,2.08112,63000000.0
2008-08-18 11:30:00,2.0813,2.0813,2.08045,2.08075,48000000.0
2008-08-18 11:31:00,2.0811,2.0811,2.07992,2.08075,64000000.0
2008-08-18 11:32:00,2.08143,2.08192,2.08033,2.08175,34000000.0
2008-08-18 11:33:00,2.08053,2.08229,2.08053,2.08174,41000000.0
2008-08-18 11:34:00,2.08169,2.0819,2.08027,2.08154,80000000.0
2008-08-18 11:35:00,2.08165,2.08208,2.08111,2.08159,49000000.0
2008-08-18 11:36:00,2.08186,2.08186,2.08112,2.08177,37000000.0
2008-08-18 11:37:00,2.08162,2.08205,2.08097,2.08205,50000000.0
2008-08-18 11:38:00,2.08223,2.08223,2.08072,2.08072,47000000.0
2008-08-18 11:39:00,2.08139,2.0816,2.07979,2.08116,39000000.0
2008-08-18 11:40:00,2.08159,2.08159,2.07982,2.08075,24000000.0
2008-08-18 11:41:00,2.08075,2.08095,2.07906,2.0807,53000000.0
2008-08-18 11:42:00,2.08122,2.08122,2.07998,2.0808,26000000.0
2008-08-18 11:43:00,2.0807,2.08081,2.07899,2.08035,24000000.0
2008-08-18 11:44:00,2.08023,2.08058,2.07809,2.08058,14000000.0
2008-08-18 11:45:00,2.08053,2.08123,2.07985,2.08123,20000000.0
2008-08-18 11:46:00,2.08105,2.08105,2.07973,2.08043,18000000.0
2008-08-18 11:47:00,2.08055,2.08055,2.07907,2.07907,15000000.0
2008-08-18 11:48:00,2.08087,2.08087,2.08024,2.08062,19000000.0
2008-08-18 11:49:00,2.08064,2.08084,2.07917,2.07949,20000000.0
2008-08-18 11:50:00,2.0806,2.0806,2.07903,2.07978,29000000.0
2008-08-18 11:51:00,2.08086,2.08104,2.08054,2.08078,46000000.0
2008-08-18 11:52:00,2.08078,2.08078,2.07971,2.08064,53000000.0
2008-08-18 11:53:00,2.08066,2.08066,2.08021,2.08064,33000000.0
2008-08-18 11:54:00,2.08059,2.08059,2.0795,2.08003,34000000.0
2008-08-18 11:55:00,2.08023,2.08023,2.07907,2.07987,31000000.0
2008-08-18 11:56:00,2.08021,2.08036,2.07932,2.07994,43000000.0
2008-08-18 11:57:00,2.08016,2.08061,2.07948,2.08045,45000000.0
2008-08-18 11:58:00,2.08053,2.08074,2.07958,2.08063,39000000.0
2008-08-18 11:59:00,2.08054,2.08077,2.07987,2.08042,48000000.0
2008-08-18 12:00:00,2.08041,2.0808,2.08014,2.08036,47000000.0
2008-08-18 12:01:00,2.08093,2.08149,2.07993,2.08135,38000000.0
2008-08-18 12:02:00,2.0817,2.0817,2.0806,2.08129,51000000.0
2008-08-18 12:03:00,2.08086,2.08105,2.0796,2.07987,41000000.0
2008-08-18 12:04:00,2.08008,2.0805,2.07917,2.08007,51000000.0
2008-08-18 12:05:00,2.0797,2.08021,2.07803,2.07969,35000000.0
2008-08-18 12:06:00,2.08018,2.08019,2.07947,2.07991,62000000.0
2008-08-18 12:07:00,2.07993,2.08006,2.07898,2.07997,90000000.0
2008-08-18 12:08:00,2.08031,2.08061,2.07918,2.08061,76000000.0
2008-08-18 12:09:00,2.08041,2.0806,2.07996,2.08049,84000000.0
2008-08-18 12:10:00,2.08024,2.08024,2.07901,2.07937,81000000.0
2008-08-18 12:11:00,2.07901,2.07956,2.07884,2.07933,64000000.0
2008-08-18 12:12:00,2.07919,2.07951,2.07858,2.07951,88000000.0
2008-08-18 12:13:00,2.0797,2.08004,2.07956,2.08001,74000000.0
2008-08-18 12:14:00,2.08031,2.08031,2.07907,2.07982,36000000.0
2008-08-18 12:15:00,2.07969,2.07969,2.07868,2.07915,27000000.0
2008-08-18 12:16:00,2.0794,2.0794,2.07852,2.07917,22000000.0
2008-08-18 12:17:00,2.07933,2.08003,2.07893,2.07946,70000000.0
2008-08-18 12:18:00,2.07989,2.07989,2.07906,2.07976,67000000.0
2008-08-18 12:19:00,2.07991,2.0802,2.07926,2.07937,49000000.0
2008-08-18 12:20:00,2.07954,2.07974,2.07848,2.07956,44000000.0
2008-08-18 12:21:00,2.07941,2.08032,2.07929,2.08032,55000000.0
2008-08-18 12:22:00,2.08023,2.08048,2.07942,2.08003,62000000.0
2008-08-18 12:23:00,2.07936,2.07942,2.07748,2.07924,51000000.0
2008-08-18 12:24:00,2.07938,2.07942,2.07834,2.07898,36000000.0
2008-08-18 12:25:00,2.07926,2.07959,2.07833,2.07932,34000000.0
2008-08-18 12:26:00,2.07941,2.07959,2.07857,2.07907,35000000.0
2008-08-18 12:27:00,2.07906,2.07962,2.07844,2.07903,44000000.0
2008-08-18 12:28:00,2.0796,2.0796,2.07878,2.07891,66000000.0
2008-08-18 12:29:00,2.07872,2.0794,2.0784,2.07919,70000000.0
2008-08-18 12:30:00,2.07922,2.07959,2.07811,2.07813,43000000.0
2008-08-18 12:31:00,2.07981,2.08029,2.07907,2.07991,39000000.0
2008-08-18 12:32:00,2.08042,2.08042,2.07891,2.07916,24000000.0
2008-08-18 12:33:00,2.07929,2.0796,2.07837,2.07879,47000000.0
2008-08-18 12:34:00,2.0798,2.0798,2.07746,2.07779,29000000.0
2008-08-18 12:35:00,2.07888,2.07896,2.0776,2.07881,57000000.0
2008-08-18 12:36:00,2.07894,2.07894,2.0778,2.07874,36000000.0
2008-08-18 12:37:00,2.07886,2.07899,2.0782,2.0782,18000000.0
2008-08-18 12:38:00,2.07903,2.07903,2.07763,2.07763,39000000.0
2008-08-18 12:39:00,2.07843,2.0789,2.0774,2.07844,43000000.0
2008-08-18 12:40:00,2.07888,2.07928,2.07804,2.07804,49000000.0
2008-08-18 12:41:00,2.0781,2.0788,2.0776,2.07835,26000000.0
2008-08-18 12:42:00,2.07816,2.07876,2.0775,2.07759,22000000.0
2008-08-18 12:43:00,2.07757,2.07812,2.07721,2.07808,34000000.0
2008-08-18 12:44:00,2.07812,2.07843,2.07718,2.07822,42000000.0
2008-08-18 12:45:00,2.07801,2.07801,2.07633,2.07756,45000000.0
2008-08-18 12:46:00,2.07795,2.07797,2.07683,2.07784,20000000.0
2008-08-18 12:47:00,2.07815,2.07831,2.07726,2.07801,26000000.0
2008-08-18 12:48:00,2.07845,2.07869,2.0769,2.0784,37000000.0
2008-08-18 12:49:00,2.07757,2.07858,2.07747,2.07834,28000000.0
2008-08-18 12:50:00,2.0784,2.07855,2.07798,2.07851,30000000.0
2008-08-18 12:51:00,2.07839,2.07846,2.07769,2.07819,31000000.0
2008-08-18 12:52:00,2.0784,2.0784,2.07761,2.07804,21000000.0
2008-08-18 12:53:00,2.07834,2.07854,2.07748,2.07823,52000000.0
2008-08-18 12:54:00,2.07829,2.07877,2.07781,2.0781,37000000.0
2008-08-18 12:55:00,2.07822,2.07822,2.07724,2.07791,27000000.0
2008-08-18 12:56:00,2.07795,2.07833,2.0777,2.07795,35000000.0
2008-08-18 12:57:00,2.07823,2.07835,2.07797,2.07815,36000000.0
2008-08-18 12:58:00,2.07811,2.07828,2.07772,2.07815,21000000.0
2008-08-18 12:59:00,2.07769,2.0778,2.07712,2.07712,22000000.0
2008-08-18 13:00:00,2.07802,2.07802,2.07681,2.07723,34000000.0
2008-08-18 13:01:00,2.0772,2.0772,2.0757,2.07702,46000000.0
2008-08-18 13:02:00,2.07724,2.07741,2.07626,2.07707,58000000.0
2008-08-18 13:03:00,2.07735,2.07747,2.07627,2.07734,55000000.0
2008-08-18 13:04:00,2.07776,2.07803,2.07726,2.07803,61000000.0
2008-08-18 13:05:00,2.07757,2.07795,2.07701,2.07795,42000000.0
2008-08-18 13:06:00,2.07808,2.07815,2.07763,2.07785,36000000.0
2008-08-18 13:07:00,2.07769,2.07795,2.07648,2.07795,18000000.0
2008-08-18 13:08:00,2.07823,2.07823,2.07731,2.07783,23000000.0
2008-08-18 13:09:00,2.07754,2.07817,2.07695,2.07817,16000000.0
2008-08-18 13:10:00,2.07749,2.07749,2.07564,2.0762,13000000.0
2008-08-18 13:11:00,2.07666,2.07779,2.07666,2.07766,42000000.0
2008-08-18 13:12:00,2.07753,2.07795,2.0769,2.07795,49000000.0
2008-08-18 13:13:00,2.07788,2.07816,2.07669,2.07782,35000000.0
2008-08-18 13:14:00,2.07827,2.07827,2.07717,2.07773,29000000.0
2008-08-18 13:15:00,2.07751,2.07822,2.0773,2.07781,32000000.0
2008-08-18 13:16:00,2.07782,2.07855,2.07716,2.07855,34000000.0
2008-08-18 13:17:00,2.07805,2.07883,2.07751,2.07883,37000000.0
2008-08-18 13:18:00,2.07893,2.07893,2.07732,2.07775,22000000.0
2008-08-18 13:19:00,2.07881,2.07881,2.07601,2.07717,49000000.0
2008-08-18 13:20:00,2.07718,2.07747,2.07631,2.07715,42000000.0
2008-08-18 13:21:00,2.07695,2.07695,2.07601,2.07687,29000000.0
2008-08-18 13:22:00,2.0768,2.07724,2.07556,2.07693,19000000.0
2008-08-18 13:23:00,2.07683,2.07754,2.07621,2.07682,16000000.0
2008-08-18 13:24:00,2.07766,2.07802,2.07694,2.07694,21000000.0
2008-08-18 13:25:00,2.07757,2.07759,2.07671,2.07719,20000000.0
2008-08-18 13:26:00,2.07769,2.07769,2.07687,2.07728,25000000.0
2008-08-18 13:27:00,2.07759,2.07823,2.07673,2.07776,33000000.0
2008-08-18 13:28:00,2.07853,2.07853,2.07791,2.07831,50000000.0
2008-08-18 13:29:00,2.07862,2.07862,2.07706,2.07822,34000000.0
2008-08-18 13:30:00,2.0786,2.0786,2.07763,2.07845,33000000.0
2008-08-18 13:31:00,2.07867,2.07879,2.07777,2.07849,31000000.0
2008-08-18 13:32:00,2.07889,2.0792,2.07815,2.07859,38000000.0
2008-08-18 13:33:00,2.07871,2.07952,2.07834,2.07941,28000000.0
2008-08-18 13:34:00,2.07972,2.07986,2.07919,2.07926,47000000.0
2008-08-18 13:35:00,2.07954,2.07954,2.07841,2.07884,39000000.0
2008-08-18 13:36:00,2.07918,2.07945,2.07817,2.07931,25000000.0
2008-08-18 13:37:00,2.07921,2.07967,2.07879,2.07906,32000000.0
2008-08-18 13:38:00,2.07912,2.07915,2.07871,2.07902,15000000.0
2008-08-18 13:39:00,2.07874,2.07885,2.07799,2.0787,19000000.0
2008-08-18 13:40:00,2.07882,2.07908,2.07799,2.07886,13000000.0
2008-08-18 13:41:00,2.07908,2.07936,2.07839,2.07936,28000000.0
2008-08-18 13:42:00,2.07947,2.07959,2.07883,2.07943,23000000.0
2008-08-18 13:43:00,2.0796,2.07976,2.07868,2.07914,21000000.0
2008-08-18 13:44:00,2.07896,2.07992,2.07872,2.07947,23000000.0
2008-08-18 13:45:00,2.07904,2.07974,2.0786,2.07964,29000000.0
2008-08-18 13:46:00,2.08001,2.08001,2.07839,2.0796,29000000.0
2008-08-18 13:47:00,2.07918,2.07983,2.07898,2.07951,48000000.0
2008-08-18 13:48:00,2.07968,2.07986,2.07908,2.07976,22000000.0
2008-08-18 13:49:00,2.07967,2.07967,2.07862,2.07954,27000000.0
2008-08-18 13:50:00,2.08016,2.08016,2.07891,2.07965,29000000.0
2008-08-18 13:51:00,2.07931,2.07931,2.07829,2.0788,49000000.0
2008-08-18 13:52:00,2.07894,2.07913,2.07838,2.0786,34000000.0
2008-08-18 13:53:00,2.07879,2.07919,2.07804,2.0788,33000000.0
2008-08-18 13:54:00,2.07883,2.07883,2.07782,2.07846,41000000.0
2008-08-18 13:55:00,2.07864,2.07882,2.07812,2.07863,40000000.0
2008-08-18 13:56:00,2.07934,2.07934,2.07839,2.07875,35000000.0
2008-08-18 13:57:00,2.07921,2.07936,2.07842,2.07907,24000000.0
2008-08-18 13:58:00,2.07906,2.07912,2.07825,2.07902,32000000.0
2008-08-18 13:59:00,2.07899,2.07928,2.07827,2.07886,38000000.0
2008-08-18 14:00:00,2.0789,2.0789,2.07766,2.07842,37000000.0
2008-08-18 14:01:00,2.07833,2.07833,2.07589,2.07812,33000000.0
2008-08-18 14:02:00,2.07851,2.07851,2.07734,2.07818,43000000.0
2008-08-18 14:03:00,2.07812,2.07824,2.07746,2.07796,28000000.0
2008-08-18 14:04:00,2.07782,2.07821,2.07681,2.07821,40000000.0
2008-08-18 14:05:00,2.07813,2.07848,2.07774,2.07774,41000000.0
2008-08-18 14:06:00,2.07902,2.07902,2.07794,2.07829,49000000.0
2008-08-18 14:07:00,2.07817,2.07837,2.07749,2.07782,54000000.0
2008-08-18 14:08:00,2.07834,2.0784,2.07709,2.07816,39000000.0
2008-08-18 14:09:00,2.07732,2.07858,2.07732,2.078,54000000.0
2008-08-18 14:10:00,2.07831,2.07831,2.07689,2.07794,62000000.0
2008-08-18 14:11:00,2.07769,2.07804,2.077,2.07797,29000000.0
2008-08-18 14:12:00,2.07822,2.07822,2.07693,2.07737,43000000.0
2008-08-18 14:13:00,2.07749,2.07767,2.07674,2.07736,55000000.0
2008-08-18 14:14:00,2.07738,2.07768,2.07657,2.07714,51000000.0
2008-08-18 14:15:00,2.07722,2.07788,2.07693,2.07788,45000000.0
2008-08-18 14:16:00,2.07818,2.07818,2.07747,2.07785,10000000.0
2008-08-18 14:17:00,2.07761,2.07859,2.07694,2.07798,16000000.0
2008-08-18 14:18:00,2.07838,2.07887,2.07789,2.07838,50000000.0
2008-08-18 14:19:00,2.07849,2.07879,2.07778,2.07879,69000000.0
2008-08-18 14:20:00,2.07942,2.07942,2.0782,2.07853,42000000.0
2008-08-18 14:21:00,2.07894,2.07973,2.07789,2.07965,48000000.0
2008-08-18 14:22:00,2.07997,2.08032,2.07896,2.0796,38000000.0
2008-08-18 14:23:00,2.07933,2.07983,2.07876,2.07965,58000000.0
2008-08-18 14:24:00,2.0796,2.07993,2.07938,2.07978,67000000.0
2008-08-18 14:25:00,2.07975,2.08014,2.07894,2.07982,48000000.0
2008-08-18 14:26:00,2.08065,2.08065,2.07925,2.08031,58000000.0
2008-08-18 14:27:00,2.08037,2.08043,2.07929,2.08003,46000000.0
2008-08-18 14:28:00,2.08035,2.08055,2.0784,2.08034,36000000.0
2008-08-18 14:29:00,2.08042,2.08058,2.07853,2.08016,46000000.0
2008-08-18 14:30:00,2.08019,2.08092,2.07842,2.07997,42000000.0
2008-08-18 14:31:00,2.07958,2.08004,2.07871,2.07968,33000000.0
2008-08-18 14:32:00,2.08012,2.08012,2.07878,2.07935,28000000.0
2008-08-18 14:33:00,2.07969,2.08027,2.07909,2.07939,62000000.0
2008-08-18 14:34:00,2.0801,2.08029,2.07924,2.08007,52000000.0
2008-08-18 14:35:00,2.07975,2.08004,2.07911,2.07997,47000000.0
2008-08-18 14:36:00,2.07975,2.07975,2.07864,2.07972,23000000.0
2008-08-18 14:37:00,2.07962,2.07983,2.07856,2.07952,31000000.0
2008-08-18 14:38:00,2.07994,2.08005,2.07913,2.08005,28000000.0
2008-08-18 14:39:00,2.07984,2.08011,2.0789,2.07977,45000000.0
2008-08-18 14:40:00,2.07964,2.08019,2.07898,2.0799,31000000.0
2008-08-18 14:41:00,2.07965,2.07998,2.07927,2.07944,93000000.0
2008-08-18 14:42:00,2.07964,2.0797,2.07896,2.07923,38000000.0
2008-08-18 14:43:00,2.07953,2.07964,2.07864,2.07927,34000000.0
2008-08-18 14:44:00,2.07926,2.07937,2.07852,2.07903,44000000.0
2008-08-18 14:45:00,2.07865,2.07901,2.07862,2.07862,17000000.0
2008-08-18 14:46:00,2.0794,2.0794,2.07729,2.07797,57000000.0
2008-08-18 14:47:00,2.07855,2.07914,2.07637,2.07637,24000000.0
2008-08-18 14:48:00,2.07785,2.07785,2.0764,2.0764,39000000.0
2008-08-18 14:49:00,2.07694,2.07694,2.07498,2.07547,40000000.0
2008-08-18 14:50:00,2.0758,2.07588,2.07443,2.07443,35000000.0
2008-08-18 14:51:00,2.07566,2.07579,2.07485,2.07485,41000000.0
2008-08-18 14:52:00,2.07623,2.07623,2.07516,2.07527,32000000.0
2008-08-18 14:53:00,2.0757,2.07591,2.07528,2.07547,23000000.0
2008-08-18 14:54:00,2.07582,2.07594,2.075,2.07592,65000000.0
2008-08-18 14:55:00,2.07608,2.07655,2.07501,2.07655,10000000.0
2008-08-18 14:56:00,2.07717,2.0778,2.07589,2.07672,10000000.0
2008-08-18 14:57:00,2.07671,2.07761,2.07642,2.07696,42000000.0
2008-08-18 14:58:00,2.07732,2.07805,2.0771,2.07753,38000000.0
2008-08-18 14:59:00,2.07763,2.07763,2.07667,2.07707,45000000.0
2008-08-18 15:00:00,2.07697,2.07697,2.07559,2.07614,19000000.0
2008-08-18 15:01:00,2.07617,2.07663,2.07594,2.07643,21000000.0
2008-08-18 15:02:00,2.07685,2.07687,2.07625,2.07659,23000000.0
2008-08-18 15:03:00,2.07634,2.0765,2.07534,2.07631,13000000.0
2008-08-18 15:04:00,2.077,2.07707,2.07548,2.07703,24000000.0
2008-08-18 15:05:00,2.07699,2.07771,2.07641,2.0777,37000000.0
2008-08-18 15:06:00,2.07786,2.07786,2.07691,2.07757,57000000.0
2008-08-18 15:07:00,2.0772,2.07785,2.077,2.07756,69000000.0
2008-08-18 15:08:00,2.07784,2.07784,2.07626,2.07773,42000000.0
2008-08-18 15:09:00,2.07803,2.07803,2.07697,2.07783,15000000.0
2008-08-18 15:10:00,2.07801,2.07813,2.07772,2.07782,11000000.0
2008-08-18 15:11:00,2.07814,2.07814,2.07671,2.07768,9000000.0
2008-08-18 15:12:00,2.07681,2.0783,2.07681,2.0778,11000000.0
2008-08-18 15:13:00,2.0768,2.07781,2.0768,2.07743,11000000.0
2008-08-18 15:14:00,2.07746,2.07768,2.07674,2.07768,10000000.0
2008-08-18 15:15:00,2.0775,2.0775,2.07675,2.07717,7000000.0
2008-08-18 15:16:00,2.07783,2.07783,2.07677,2.07745,9000000.0
2008-08-18 15:17:00,2.07728,2.078,2.07665,2.078,7000000.0
2008-08-18 15:18:00,2.07786,2.07812,2.07754,2.07795,10000000.0
2008-08-18 15:19:00,2.0773,2.07752,2.07702,2.07702,9000000.0
2008-08-18 15:20:00,2.07746,2.07746,2.0758,2.07693,8000000.0
2008-08-18 15:21:00,2.07682,2.07715,2.07618,2.07691,8000000.0
2008-08-18 15:22:00,2.07707,2.07719,2.07652,2.07705,7000000.0
2008-08-18 15:23:00,2.07679,2.07725,2.07623,2.07725,11000000.0
2008-08-18 15:24:00,2.07728,2.0781,2.07698,2.0781,8000000.0
2008-08-18 15:25:00,2.07816,2.07822,2.07713,2.07746,8000000.0
2008-08-18 15:26:00,2.07764,2.07804,2.07737,2.07799,9000000.0
2008-08-18 15:27:00,2.07777,2.07822,2.07699,2.078,7000000.0
2008-08-18 15:28:00,2.07845,2.07845,2.0774,2.07808,9000000.0
2008-08-18 15:29:00,2.07805,2.07811,2.07732,2.07811,11000000.0
2008-08-18 15:30:00,2.07837,2.07842,2.07788,2.07822,9000000.0
2008-08-18 15:31:00,2.0783,2.07872,2.07808,2.07836,7000000.0
2008-08-18 15:32:00,2.07907,2.07913,2.0785,2.07872,7000000.0
2008-08-18 15:33:00,2.07896,2.07923,2.07879,2.07908,7000000.0
2008-08-18 15:34:00,2.07968,2.07968,2.07859,2.07938,11000000.0
2008-08-18 15:35:00,2.07898,2.07915,2.07841,2.07874,8000000.0
2008-08-18 15:36:00,2.07918,2.07966,2.07893,2.07966,11000000.0
2008-08-18 15:37:00,2.0795,2.08023,2.07938,2.07991,10000000.0
2008-08-18 15:38:00,2.07999,2.07999,2.07891,2.07906,11000000.0
2008-08-18 15:39:00,2.07895,2.07895,2.07762,2.07828,10000000.0
2008-08-18 15:40:00,2.07905,2.07905,2.07856,2.07887,7000000.0
2008-08-18 15:41:00,2.07851,2.07904,2.07761,2.07887,11000000.0
2008-08-18 15:42:00,2.07937,2.07937,2.07824,2.07824,11000000.0
2008-08-18 15:43:00,2.07839,2.07839,2.07606,2.07771,9000000.0
2008-08-18 15:44:00,2.07831,2.07875,2.07723,2.07875,11000000.0
2008-08-18 15:45:00,2.07894,2.07907,2.07839,2.07907,11000000.0
2008-08-18 15:46:00,2.07887,2.07907,2.07847,2.07847,9000000.0
2008-08-18 15:47:00,2.078,2.07851,2.07769,2.07851,10000000.0
2008-08-18 15:48:00,2.07867,2.07867,2.07749,2.0777,9000000.0
2008-08-18 15:49:00,2.07836,2.07836,2.07723,2.0782,11000000.0
2008-08-18 15:50:00,2.07822,2.07822,2.07702,2.0777,7000000.0
2008-08-18 15:51:00,2.078,2.0784,2.07759,2.07832,11000000.0
2008-08-18 15:52:00,2.07866,2.07866,2.07801,2.07852,11000000.0
2008-08-18 15:53:00,2.07799,2.07816,2.07648,2.07758,11000000.0
2008-08-18 15:54:00,2.07738,2.07798,2.0772,2.07774,8000000.0
2008-08-18 15:55:00,2.07764,2.07802,2.07751,2.07802,11000000.0
2008-08-18 15:56:00,2.0783,2.0783,2.07723,2.07777,10000000.0
2008-08-18 15:57:00,2.07807,2.07837,2.07797,2.07801,7000000.0
2008-08-18 15:58:00,2.07777,2.07825,2.07744,2.07779,9000000.0
2008-08-18 15:59:00,2.07711,2.07766,2.07692,2.07724,7000000.0
2008-08-18 16:00:00,2.07771,2.07788,2.07731,2.07736,7000000.0
2008-08-18 16:01:00,2.07739,2.07765,2.07698,2.07727,8000000.0
2008-08-18 16:02:00,2.07742,2.07759,2.07663,2.07691,7000000.0
2008-08-18 16:03:00,2.07709,2.07764,2.07692,2.07754,8000000.0
2008-08-18 16:04:00,2.07804,2.07804,2.07678,2.0772,8000000.0
2008-08-18 16:05:00,2.07714,2.07753,2.0771,2.07735,10000000.0
2008-08-18 16:06:00,2.07774,2.07774,2.07687,2.07748,7000000.0
2008-08-18 16:07:00,2.07724,2.07744,2.07677,2.07698,9000000.0
2008-08-18 16:08:00,2.07711,2.07711,2.07569,2.0764,10000000.0
2008-08-18 16:09:00,2.07646,2.07692,2.07633,2.0765,11000000.0
2008-08-18 16:10:00,2.07677,2.07692,2.076,2.07685,8000000.0
2008-08-18 16:11:00,2.07635,2.0768,2.07606,2.07669,8000000.0
2008-08-18 16:12:00,2.077,2.077,2.07659,2.07676,7000000.0
2008-08-18 16:13:00,2.077,2.077,2.07603,2.07659,7000000.0
2008-08-18 16:14:00,2.07661,2.07693,2.0757,2.0757,11000000.0
2008-08-18 16:15:00,2.07663,2.07687,2.07627,2.07654,7000000.0
2008-08-18 16:16:00,2.07728,2.07728,2.07658,2.07718,9000000.0
2008-08-18 16:17:00,2.07597,2.07704,2.07597,2.07635,11000000.0
2008-08-18 16:18:00,2.07733,2.07733,2.07611,2.0768,9000000.0
2008-08-18 16:19:00,2.0772,2.07725,2.07701,2.07708,9000000.0
2008-08-18 16:20:00,2.07723,2.07723,2.07596,2.07712,9000000.0
2008-08-18 16:21:00,2.07685,2.07709,2.07644,2.07673,11000000.0
2008-08-18 16:22:00,2.07711,2.07715,2.07679,2.07683,7000000.0
2008-08-18 16:23:00,2.07711,2.07711,2.07644,2.07661,8000000.0
2008-08-18 16:24:00,2.07694,2.07739,2.07659,2.07712,10000000.0
2008-08-18 16:25:00,2.07743,2.07755,2.07658,2.07675,8000000.0
2008-08-18 16:26:00,2.07678,2.07682,2.07627,2.07654,8000000.0
2008-08-18 16:27:00,2.07641,2.07685,2.07572,2.07671,11000000.0
2008-08-18 16:28:00,2.07659,2.07659,2.07575,2.07593,7000000.0
2008-08-18 16:29:00,2.07678,2.07738,2.07632,2.07689,8000000.0
2008-08-18 16:30:00,2.07722,2.07743,2.07687,2.07704,9000000.0
2008-08-18 16:31:00,2.07685,2.07752,2.07665,2.07705,11000000.0
2008-08-18 16:32:00,2.07739,2.07793,2.077,2.07711,11000000.0
2008-08-18 16:33:00,2.07716,2.07755,2.07678,2.07705,10000000.0
2008-08-18 16:34:00,2.07773,2.07773,2.07686,2.07752,10000000.0
2008-08-18 16:35:00,2.07767,2.07767,2.07679,2.07752,11000000.0
2008-08-18 16:36:00,2.07775,2.07775,2.07661,2.07734,10000000.0
2008-08-18 16:37:00,2.07698,2.07749,2.0767,2.07746,7000000.0
2008-08-18 16:38:00,2.07757,2.07757,2.07637,2.07739,11000000.0
2008-08-18 16:39:00,2.07738,2.07776,2.07712,2.0774,7000000.0
2008-08-18 16:40:00,2.07785,2.07785,2.0761,2.07689,9000000.0
2008-08-18 16:41:00,2.07741,2.07749,2.07667,2.07746,8000000.0
2008-08-18 16:42:00,2.07778,2.07778,2.07653,2.07703,11000000.0
2008-08-18 16:43:00,2.0772,2.07748,2.07651,2.07748,9000000.0
2008-08-18 16:44:00,2.0781,2.0781,2.07682,2.07699,9000000.0
2008-08-18 16:45:00,2.07691,2.07733,2.07676,2.07727,11000000.0
2008-08-18 16:46:00,2.07757,2.07782,2.07711,2.07782,11000000.0
2008-08-18 16:47:00,2.07782,2.0779,2.07685,2.07713,8000000.0
2008-08-18 16:48:00,2.07742,2.07781,2.0769,2.07754,9000000.0
2008-08-18 16:49:00,2.07766,2.07768,2.07682,2.07699,7000000.0
2008-08-18 16:50:00,2.07712,2.07712,2.07635,2.07639,7000000.0
2008-08-18 16:51:00,2.07657,2.07715,2.07566,2.07715,7000000.0
2008-08-18 16:52:00,2.07707,2.07707,2.07571,2.07618,8000000.0
2008-08-18 16:53:00,2.07724,2.07732,2.07642,2.07698,9000000.0
2008-08-18 16:54:00,2.07722,2.07722,2.07686,2.07688,8000000.0
2008-08-18 16:55:00,2.0769,2.07736,2.07651,2.07697,10000000.0
2008-08-18 16:56:00,2.07751,2.07751,2.07653,2.07688,8000000.0
2008-08-18 16:57:00,2.07698,2.07748,2.07632,2.07736,7000000.0
2008-08-18 16:58:00,2.07734,2.07738,2.07659,2.07659,9000000.0
2008-08-18 16:59:00,2.07762,2.07783,2.07747,2.07763,8000000.0
2008-08-18 17:00:00,2.07797,2.07797,2.07696,2.07705,9000000.0
2008-08-18 17:01:00,2.07686,2.07746,2.07679,2.07736,8000000.0
2008-08-18 17:02:00,2.0774,2.0774,2.07654,2.07713,7000000.0
2008-08-18 17:03:00,2.07625,2.07743,2.07625,2.07727,8000000.0
2008-08-18 17:04:00,2.07777,2.07782,2.07653,2.07772,10000000.0
2008-08-18 17:05:00,2.07813,2.07813,2.07745,2.07773,8000000.0
2008-08-18 17:06:00,2.07837,2.07837,2.07664,2.07763,11000000.0
2008-08-18 17:07:00,2.07825,2.07835,2.07719,2.07807,8000000.0
2008-08-18 17:08:00,2.07848,2.07848,2.07729,2.07817,9000000.0
2008-08-18 17:09:00,2.0781,2.0785,2.07771,2.07849,9000000.0
2008-08-18 17:10:00,2.07873,2.07873,2.07754,2.07791,10000000.0
2008-08-18 17:11:00,2.07747,2.07856,2.07714,2.07856,10000000.0
2008-08-18 17:12:00,2.07863,2.07863,2.07754,2.07783,8000000.0
2008-08-18 17:13:00,2.0778,2.07795,2.07704,2.07782,11000000.0
2008-08-18 17:14:00,2.07783,2.07792,2.07705,2.07792,7000000.0
2008-08-18 17:15:00,2.07776,2.07813,2.07713,2.07781,8000000.0
2008-08-18 17:16:00,2.07874,2.07874,2.07762,2.07843,10000000.0
2008-08-18 17:17:00,2.07791,2.07825,2.07775,2.07791,7000000.0
2008-08-18 17:18:00,2.07827,2.07842,2.07759,2.07776,7000000.0
2008-08-18 17:19:00,2.07756,2.07787,2.07747,2.07753,8000000.0
2008-08-18 17:20:00,2.07781,2.07781,2.07675,2.07718,9000000.0
2008-08-18 17:21:00,2.0777,2.07788,2.07704,2.07758,9000000.0
2008-08-18 17:22:00,2.0781,2.0781,2.07756,2.07799,7000000.0
2008-08-18 17:23:00,2.07756,2.07804,2.07734,2.07763,9000000.0
2008-08-18 17:24:00,2.07786,2.07803,2.07713,2.07803,7000000.0
2008-08-18 17:25:00,2.07799,2.07816,2.07722,2.07772,7000000.0
2008-08-18 17:26:00,2.07814,2.0783,2.07747,2.078,10000000.0
2008-08-18 17:27:00,2.07841,2.07847,2.07714,2.07805,9000000.0
2008-08-18 17:28:00,2.07863,2.07863,2.07742,2.07819,7000000.0
2008-08-18 17:29:00,2.07816,2.07816,2.07707,2.0775,8000000.0
2008-08-18 17:30:00,2.07783,2.07816,2.07737,2.0781,9000000.0
2008-08-18 17:31:00,2.07759,2.07793,2.07728,2.07788,8000000.0
2008-08-18 17:32:00,2.07848,2.07853,2.07757,2.07806,11000000.0
2008-08-18 17:33:00,2.0777,2.07797,2.07735,2.07788,10000000.0
2008-08-18 17:34:00,2.07824,2.07824,2.07736,2.07768,11000000.0
2008-08-18 17:35:00,2.07776,2.07859,2.0776,2.07859,9000000.0
2008-08-18 17:36:00,2.07851,2.07864,2.07774,2.07864,7000000.0
2008-08-18 17:37:00,2.07833,2.07912,2.07814,2.07904,8000000.0
2008-08-18 17:38:00,2.07958,2.07958,2.07889,2.07889,8000000.0
2008-08-18 17:39:00,2.07911,2.07915,2.07858,2.07907,8000000.0
2008-08-18 17:40:00,2.0793,2.0793,2.07787,2.07798,11000000.0
2008-08-18 17:41:00,2.07884,2.07903,2.07778,2.07778,10000000.0
2008-08-18 17:42:00,2.07914,2.07914,2.07811,2.07891,11000000.0
2008-08-18 17:43:00,2.07868,2.07927,2.07819,2.07838,10000000.0
2008-08-18 17:44:00,2.07963,2.0797,2.07866,2.07866,7000000.0
2008-08-18 17:45:00,2.07932,2.07942,2.07843,2.07911,9000000.0
2008-08-18 17:46:00,2.07949,2.07972,2.07927,2.07937,8000000.0
2008-08-18 17:47:00,2.07869,2.07936,2.07867,2.07935,8000000.0
2008-08-18 17:48:00,2.07919,2.07943,2.07864,2.07886,8000000.0
2008-08-18 17:49:00,2.0791,2.07958,2.07872,2.07953,10000000.0
2008-08-18 17:50:00,2.07965,2.07965,2.07884,2.07926,10000000.0
2008-08-18 17:51:00,2.07859,2.07963,2.07859,2.07947,8000000.0
2008-08-18 17:52:00,2.07919,2.0796,2.0789,2.0796,8000000.0
2008-08-18 17:53:00,2.07956,2.0798,2.07909,2.07928,9000000.0
2008-08-18 17:54:00,2.0794,2.0798,2.07891,2.0798,7000000.0
2008-08-18 17:55:00,2.07925,2.08039,2.07873,2.08039,9000000.0
2008-08-18 17:56:00,2.08033,2.08127,2.07982,2.08115,9000000.0
2008-08-18 17:57:00,2.0802,2.08107,2.08015,2.08091,9000000.0
2008-08-18 17:58:00,2.08104,2.08104,2.07959,2.08027,10000000.0
2008-08-18 17:59:00,2.08041,2.08068,2.08,2.08037,7000000.0
2008-08-18 18:00:00,2.08065,2.08198,2.07946,2.08198,9000000.0
2008-08-18 18:01:00,2.08263,2.08264,2.08191,2.08197,8000000.0
2008-08-18 18:02:00,2.08217,2.08253,2.08202,2.08217,8000000.0
2008-08-18 18:03:00,2.08195,2.0822,2.08188,2.08193,7000000.0
2008-08-18 18:04:00,2.08194,2.08194,2.08108,2.08158,7000000.0
2008-08-18 18:05:00,2.08155,2.08217,2.08155,2.08217,10000000.0
2008-08-18 18:06:00,2.08232,2.08232,2.08156,2.08176,8000000.0
2008-08-18 18:07:00,2.08141,2.08176,2.08141,2.08168,8000000.0
2008-08-18 18:08:00,2.08166,2.08188,2.08132,2.08187,11000000.0
2008-08-18 18:09:00,2.08135,2.0816,2.08083,2.08115,11000000.0
2008-08-18 18:10:00,2.08153,2.08163,2.08108,2.08151,11000000.0
2008-08-18 18:11:00,2.08134,2.08148,2.08105,2.08105,8000000.0
2008-08-18 18:12:00,2.08118,2.08147,2.08082,2.08147,8000000.0
2008-08-18 18:13:00,2.0813,2.0813,2.08109,2.08126,7000000.0
2008-08-18 18:14:00,2.08176,2.0819,2.08096,2.0819,11000000.0
2008-08-18 18:15:00,2.0809,2.08194,2.08081,2.08156,11000000.0
2008-08-18 18:16:00,2.08144,2.08155,2.0812,2.08155,8000000.0
2008-08-18 18:17:00,2.08134,2.08203,2.08134,2.08139,8000000.0
2008-08-18 18:18:00,2.08172,2.08203,2.08111,2.08203,11000000.0
2008-08-18 18:19:00,2.08115,2.08193,2.08099,2.08187,7000000.0
2008-08-18 18:20:00,2.0813,2.08189,2.0813,2.08165,8000000.0
2008-08-18 18:21:00,2.08117,2.08138,2.08035,2.08035,7000000.0
2008-08-18 18:22:00,2.08135,2.08135,2.0807,2.08084,8000000.0
2008-08-18 18:23:00,2.08109,2.08116,2.08074,2.08074,8000000.0
2008-08-18 18:24:00,2.08158,2.08167,2.08127,2.08167,11000000.0
2008-08-18 18:25:00,2.08144,2.08186,2.08126,2.08129,11000000.0
2008-08-18 18:26:00,2.08156,2.08156,2.08042,2.08042,11000000.0
2008-08-18 18:27:00,2.08068,2.08115,2.08061,2.08096,11000000.0
2008-08-18 18:28:00,2.08107,2.08118,2.08069,2.08101,8000000.0
2008-08-18 18:29:00,2.08102,2.08118,2.08008,2.08118,11000000.0
2008-08-18 18:30:00,2.08087,2.08087,2.07986,2.08025,8000000.0
2008-08-18 18:31:00,2.07994,2.08006,2.07957,2.07957,9000000.0
2008-08-18 18:32:00,2.08015,2.08023,2.0794,2.08023,10000000.0
2008-08-18 18:33:00,2.07977,2.0801,2.07956,2.0801,10000000.0
2008-08-18 18:34:00,2.0802,2.08053,2.07993,2.07993,11000000.0
2008-08-18 18:35:00,2.0799,2.08042,2.07966,2.08042,7000000.0
2008-08-18 18:36:00,2.08043,2.08068,2.07963,2.08068,9000000.0
2008-08-18 18:37:00,2.08066,2.08085,2.08006,2.08059,10000000.0
2008-08-18 18:38:00,2.08075,2.08112,2.08042,2.08042,10000000.0
2008-08-18 18:39:00,2.08103,2.08118,2.08052,2.08102,9000000.0
2008-08-18 18:40:00,2.08151,2.08161,2.08105,2.0811,8000000.0
2008-08-18 18:41:00,2.0814,2.08143,2.08094,2.0813,9000000.0
2008-08-18 18:42:00,2.08143,2.0816,2.08068,2.0816,7000000.0
2008-08-18 18:43:00,2.08127,2.08167,2.08127,2.0814,7000000.0
2008-08-18 18:44:00,2.08196,2.0821,2.08142,2.0821,11000000.0
2008-08-18 18:45:00,2.08182,2.08189,2.08155,2.08169,7000000.0
2008-08-18 18:46:00,2.0818,2.0818,2.08129,2.08154,11000000.0
2008-08-18 18:47:00,2.08147,2.0815,2.08131,2.0815,7000000.0
2008-08-18 18:48:00,2.08131,2.08134,2.08116,2.08134,7000000.0
2008-08-18 18:49:00,2.08126,2.08126,2.08111,2.0812,7000000.0
2008-08-18 18:50:00,2.08174,2.08176,2.08082,2.0815,11000000.0
2008-08-18 18:51:00,2.08158,2.08159,2.08116,2.08159,9000000.0
2008-08-18 18:52:00,2.08152,2.08152,2.08092,2.08104,8000000.0
2008-08-18 18:53:00,2.08138,2.08151,2.08059,2.08122,8000000.0
2008-08-18 18:54:00,2.08145,2.08152,2.08062,2.0811,8000000.0
2008-08-18 18:55:00,2.08144,2.08157,2.08107,2.08107,10000000.0
2008-08-18 18:56:00,2.08101,2.08145,2.08101,2.08132,7000000.0
2008-08-18 18:57:00,2.0815,2.0815,2.08104,2.08126,8000000.0
2008-08-18 18:58:00,2.08111,2.08136,2.08091,2.08112,8000000.0
2008-08-18 18:59:00,2.08109,2.08118,2.08056,2.08075,7000000.0
2008-08-18 19:00:00,2.08076,2.08083,2.08052,2.08083,7000000.0
2008-08-18 19:01:00,2.08148,2.08148,2.08055,2.08061,9000000.0
2008-08-18 19:02:00,2.08069,2.081,2.08025,2.08062,7000000.0
2008-08-18 19:03:00,2.08013,2.08079,2.08013,2.08052,8000000.0
2008-08-18 19:04:00,2.0809,2.0809,2.08017,2.08017,8000000.0
2008-08-18 19:05:00,2.08032,2.08058,2.07986,2.0803,9000000.0
2008-08-18 19:06:00,2.08052,2.08072,2.08033,2.08054,8000000.0
2008-08-18 19:07:00,2.08053,2.08053,2.07943,2.08003,11000000.0
2008-08-18 19:08:00,2.0801,2.0801,2.07966,2.07977,8000000.0
2008-08-18 19:09:00,2.0798,2.07982,2.07916,2.07956,8000000.0
2008-08-18 19:10:00,2.07992,2.07992,2.07934,2.07948,9000000.0
2008-08-18 19:11:00,2.07949,2.07961,2.0793,2.07957,8000000.0
2008-08-18 19:12:00,2.07931,2.07959,2.07927,2.07945,8000000.0
2008-08-18 19:13:00,2.07954,2.07959,2.07921,2.07959,10000000.0
2008-08-18 19:14:00,2.07982,2.0799,2.07925,2.07925,10000000.0
2008-08-18 19:15:00,2.07996,2.07996,2.07917,2.07952,11000000.0
2008-08-18 19:16:00,2.08,2.08,2.0797,2.0797,8000000.0
2008-08-18 19:17:00,2.07956,2.07994,2.07928,2.0798,8000000.0
2008-08-18 19:18:00,2.07991,2.07991,2.07946,2.07946,9000000.0
2008-08-18 19:19:00,2.07988,2.07988,2.07939,2.07939,7000000.0
2008-08-18 19:20:00,2.07991,2.07991,2.07939,2.07945,7000000.0
2008-08-18 19:21:00,2.07887,2.07942,2.07887,2.07904,7000000.0
2008-08-18 19:22:00,2.07941,2.07955,2.07892,2.07921,11000000.0
2008-08-18 19:23:00,2.07867,2.07907,2.07859,2.07859,7000000.0
2008-08-18 19:24:00,2.07851,2.07929,2.07851,2.07929,10000000.0
2008-08-18 19:25:00,2.07924,2.07954,2.07924,2.07954,7000000.0
2008-08-18 19:26:00,2.07958,2.07958,2.07872,2.07872,10000000.0
2008-08-18 19:27:00,2.07915,2.07935,2.07882,2.07934,9000000.0
2008-08-18 19:28:00,2.07917,2.08044,2.07907,2.07945,8000000.0
2008-08-18 19:29:00,2.07903,2.08035,2.07903,2.0792,7000000.0
2008-08-18 19:30:00,2.07972,2.08014,2.07883,2.07883,11000000.0
2008-08-18 19:31:00,2.07896,2.07911,2.07873,2.07899,7000000.0
2008-08-18 19:32:00,2.08009,2.08044,2.0791,2.07917,8000000.0
2008-08-18 19:33:00,2.079,2.08091,2.079,2.08091,8000000.0
2008-08-18 19:34:00,2.08054,2.08054,2.07897,2.07897,8000000.0
2008-08-18 19:35:00,2.07916,2.07923,2.07888,2.07888,7000000.0
2008-08-18 19:36:00,2.07925,2.07925,2.07857,2.07857,8000000.0
2008-08-18 19:37:00,2.07863,2.07891,2.07807,2.07872,10000000.0
2008-08-18 19:38:00,2.0789,2.0789,2.07803,2.07855,9000000.0
2008-08-18 19:39:00,2.07892,2.07912,2.07864,2.07912,9000000.0
2008-08-18 19:40:00,2.07896,2.07896,2.07863,2.0787,7000000.0
2008-08-18 19:41:00,2.07866,2.07896,2.07866,2.07871,7000000.0
2008-08-18 19:42:00,2.07918,2.07918,2.07877,2.07877,8000000.0
2008-08-18 19:43:00,2.07901,2.07901,2.0786,2.07879,11000000.0
2008-08-18 19:44:00,2.07896,2.07923,2.07837,2.07923,8000000.0
2008-08-18 19:45:00,2.07861,2.07887,2.07843,2.07859,7000000.0
2008-08-18 19:46:00,2.07879,2.07913,2.07872,2.07904,10000000.0
2008-08-18 19:47:00,2.07899,2.07919,2.07866,2.0791,8000000.0
2008-08-18 19:48:00,2.0787,2.0789,2.07808,2.0789,7000000.0
2008-08-18 19:49:00,2.07828,2.07878,2.0781,2.07876,11000000.0
2008-08-18 19:50:00,2.07872,2.07907,2.07861,2.07867,7000000.0
2008-08-18 19:51:00,2.07884,2.0792,2.07876,2.07876,8000000.0
2008-08-18 19:52:00,2.07894,2.07894,2.0785,2.0785,7000000.0
2008-08-18 19:53:00,2.07872,2.07899,2.07824,2.07899,9000000.0
2008-08-18 19:54:00,2.07915,2.07915,2.07843,2.07852,8000000.0
2008-08-18 19:55:00,2.07836,2.07863,2.07808,2.07822,8000000.0
2008-08-18 19:56:00,2.07834,2.0787,2.07834,2.07865,7000000.0
2008-08-18 19:57:00,2.07841,2.07908,2.07841,2.07892,11000000.0
2008-08-18 19:58:00,2.07901,2.07901,2.07844,2.0789,9000000.0
2008-08-18 19:59:00,2.0788,2.07934,2.0788,2.07933,10000000.0
2008-08-18 20:00:00,2.07935,2.0794,2.07863,2.07896,8000000.0
2008-08-18 20:01:00,2.07866,2.07921,2.07824,2.07921,8000000.0
2008-08-18 20:02:00,2.07883,2.07883,2.07796,2.07796,11000000.0
2008-08-18 20:03:00,2.07884,2.07906,2.07858,2.07858,7000000.0
2008-08-18 20:04:00,2.07924,2.07924,2.07808,2.07888,11000000.0
2008-08-18 20:05:00,2.07891,2.07967,2.07873,2.07967,10000000.0
2008-08-18 20:06:00,2.07868,2.07951,2.07868,2.07909,10000000.0
2008-08-18 20:07:00,2.07882,2.07905,2.07852,2.07887,9000000.0
2008-08-18 20:08:00,2.07904,2.07918,2.07851,2.07918,7000000.0
2008-08-18 20:09:00,2.07873,2.07877,2.07835,2.07846,9000000.0
2008-08-18 20:10:00,2.07834,2.07834,2.07709,2.07793,7000000.0
2008-08-18 20:11:00,2.07757,2.07764,2.07715,2.07738,9000000.0
2008-08-18 20:12:00,2.07784,2.07784,2.07699,2.07722,7000000.0
2008-08-18 20:13:00,2.0772,2.07766,2.0772,2.07749,8000000.0
2008-08-18 20:14:00,2.07769,2.07776,2.07746,2.07758,7000000.0
2008-08-18 20:15:00,2.07756,2.07777,2.07737,2.07777,11000000.0
2008-08-18 20:16:00,2.07784,2.07808,2.07777,2.07803,11000000.0
2008-08-18 20:17:00,2.0777,2.07796,2.07725,2.07754,9000000.0
2008-08-18 20:18:00,2.07777,2.07777,2.07692,2.0776,8000000.0
2008-08-18 20:19:00,2.07736,2.07775,2.07736,2.07762,7000000.0
2008-08-18 20:20:00,2.07797,2.07799,2.07763,2.07781,11000000.0
2008-08-18 20:21:00,2.07735,2.07736,2.07717,2.07736,7000000.0
2008-08-18 20:22:00,2.07764,2.07792,2.07704,2.07734,8000000.0
2008-08-18 20:23:00,2.07765,2.07784,2.07728,2.07784,11000000.0
2008-08-18 20:24:00,2.07767,2.0779,2.07735,2.07784,7000000.0
2008-08-18 20:25:00,2.07764,2.07791,2.07729,2.07745,10000000.0
2008-08-18 20:26:00,2.07773,2.07779,2.07738,2.07738,11000000.0
2008-08-18 20:27:00,2.07763,2.07767,2.07714,2.07726,7000000.0
2008-08-18 20:28:00,2.07765,2.07765,2.07698,2.07738,11000000.0
2008-08-18 20:29:00,2.07737,2.07756,2.07723,2.07739,11000000.0
2008-08-18 20:30:00,2.07773,2.07773,2.07705,2.07761,8000000.0
2008-08-18 20:31:00,2.0774,2.07761,2.07731,2.07731,8000000.0
2008-08-18 20:32:00,2.07766,2.07766,2.07695,2.07695,8000000.0
2008-08-18 20:33:00,2.07723,2.07769,2.0772,2.07765,7000000.0
2008-08-18 20:34:00,2.07782,2.07786,2.07756,2.07757,9000000.0
2008-08-18 20:35:00,2.07763,2.07773,2.07737,2.07768,9000000.0
2008-08-18 20:36:00,2.07772,2.07798,2.07718,2.07795,8000000.0
2008-08-18 20:37:00,2.07739,2.07771,2.07734,2.07753,7000000.0
2008-08-18 20:38:00,2.07778,2.07808,2.07759,2.07805,9000000.0
2008-08-18 20:39:00,2.07778,2.07797,2.07761,2.07797,7000000.0
2008-08-18 20:40:00,2.07806,2.07806,2.07744,2.07744,7000000.0
2008-08-18 20:41:00,2.07717,2.07754,2.07635,2.0767,8000000.0
2008-08-18 20:42:00,2.07722,2.07722,2.07641,2.07666,7000000.0
2008-08-18 20:43:00,2.0767,2.07694,2.07658,2.07667,8000000.0
2008-08-18 20:44:00,2.07667,2.07706,2.07644,2.07674,8000000.0
2008-08-18 20:45:00,2.07654,2.07666,2.07609,2.07641,10000000.0
2008-08-18 20:46:00,2.07693,2.07693,2.07609,2.07617,8000000.0
2008-08-18 20:47:00,2.07638,2.07638,2.07542,2.07557,7000000.0
2008-08-18 20:48:00,2.07567,2.07647,2.07554,2.0763,10000000.0
2008-08-18 20:49:00,2.07648,2.07648,2.07579,2.076,8000000.0
2008-08-18 20:50:00,2.0759,2.07633,2.0759,2.07616,9000000.0
2008-08-18 20:51:00,2.07585,2.07628,2.07553,2.07628,8000000.0
2008-08-18 20:52:00,2.0764,2.07668,2.07599,2.07668,7000000.0
2008-08-18 20:53:00,2.07636,2.07657,2.07628,2.07657,9000000.0
2008-08-18 20:54:00,2.07657,2.07657,2.07609,2.07609,9000000.0
2008-08-18 20:55:00,2.07607,2.07632,2.0759,2.07625,11000000.0
2008-08-18 20:56:00,2.07666,2.07666,2.07604,2.07604,9000000.0
2008-08-18 20:57:00,2.07576,2.07616,2.07576,2.07608,11000000.0
2008-08-18 20:58:00,2.07622,2.07622,2.07518,2.07518,7000000.0
2008-08-18 20:59:00,2.07542,2.07574,2.07528,2.07562,7000000.0
2008-08-18 21:00:00,2.076,2.076,2.07508,2.07517,11000000.0
2008-08-18 21:01:00,2.07504,2.07559,2.07478,2.07556,11000000.0
2008-08-18 21:02:00,2.07595,2.07595,2.07542,2.07563,7000000.0
2008-08-18 21:03:00,2.07593,2.07593,2.07528,2.07557,7000000.0
2008-08-18 21:04:00,2.07604,2.07604,2.07551,2.07563,11000000.0
2008-08-18 21:05:00,2.07539,2.07558,2.07523,2.07534,8000000.0
2008-08-18 21:06:00,2.07578,2.07606,2.07558,2.07598,11000000.0
2008-08-18 21:07:00,2.07597,2.07597,2.07513,2.07575,11000000.0
2008-08-18 21:08:00,2.07606,2.07632,2.076,2.07628,8000000.0
2008-08-18 21:09:00,2.07615,2.07659,2.07615,2.07646,8000000.0
2008-08-18 21:10:00,2.07711,2.07711,2.07646,2.07646,7000000.0
2008-08-18 21:11:00,2.07661,2.07661,2.07582,2.07582,9000000.0
2008-08-18 21:12:00,2.07667,2.07675,2.07633,2.0764,10000000.0
2008-08-18 21:13:00,2.0761,2.07619,2.07581,2.07619,7000000.0
2008-08-18 21:14:00,2.07638,2.07638,2.07594,2.07594,7000000.0
2008-08-18 21:15:00,2.07609,2.0762,2.07589,2.07589,9000000.0
2008-08-18 21:16:00,2.07625,2.07625,2.0753,2.0753,9000000.0
2008-08-18 21:17:00,2.07496,2.07531,2.07429,2.07479,9000000.0
2008-08-18 21:18:00,2.07461,2.07461,2.0741,2.07451,7000000.0
2008-08-18 21:19:00,2.07398,2.0746,2.07398,2.07445,9000000.0
2008-08-18 21:20:00,2.07511,2.07511,2.07478,2.07502,8000000.0
2008-08-18 21:21:00,2.07521,2.07521,2.07499,2.07516,8000000.0
2008-08-18 21:22:00,2.07551,2.07552,2.07503,2.07545,11000000.0
2008-08-18 21:23:00,2.0753,2.07551,2.07496,2.07506,8000000.0
2008-08-18 21:24:00,2.07532,2.07568,2.07499,2.07499,8000000.0
2008-08-18 21:25:00,2.07481,2.07518,2.07481,2.07498,10000000.0
2008-08-18 21:26:00,2.07523,2.07531,2.07479,2.07505,8000000.0
2008-08-18 21:27:00,2.07439,2.07514,2.07439,2.07512,8000000.0
2008-08-18 21:28:00,2.07526,2.07526,2.07475,2.07489,10000000.0
2008-08-18 21:29:00,2.07495,2.07503,2.07449,2.07459,10000000.0
2008-08-18 21:30:00,2.07478,2.07541,2.07478,2.07498,8000000.0
2008-08-18 21:31:00,2.07504,2.07519,2.07484,2.07519,11000000.0
2008-08-18 21:32:00,2.0754,2.0754,2.07497,2.07497,8000000.0
2008-08-18 21:33:00,2.07496,2.07496,2.07447,2.07447,8000000.0
2008-08-18 21:34:00,2.07517,2.07517,2.0749,2.0749,7000000.0
2008-08-18 21:35:00,2.07518,2.07524,2.07463,2.07463,7000000.0
2008-08-18 21:36:00,2.07531,2.07531,2.0746,2.07488,7000000.0
2008-08-18 21:37:00,2.07475,2.07481,2.07417,2.07481,10000000.0
2008-08-18 21:38:00,2.07505,2.07525,2.07496,2.07502,8000000.0
2008-08-18 21:39:00,2.07502,2.07504,2.07459,2.07504,11000000.0
2008-08-18 21:40:00,2.07517,2.07517,2.0749,2.07498,7000000.0
2008-08-18 21:41:00,2.07486,2.07489,2.07416,2.07489,10000000.0
2008-08-18 21:42:00,2.07515,2.07515,2.07476,2.07487,9000000.0
2008-08-18 21:43:00,2.07463,2.07532,2.07463,2.07519,7000000.0
2008-08-18 21:44:00,2.07494,2.07515,2.07477,2.0751,7000000.0
2008-08-18 21:45:00,2.07508,2.07508,2.07471,2.07502,11000000.0
2008-08-18 21:46:00,2.07537,2.07537,2.07482,2.07482,7000000.0
2008-08-18 21:47:00,2.07503,2.07531,2.07471,2.07471,10000000.0
2008-08-18 21:48:00,2.07493,2.07537,2.07493,2.07513,7000000.0
2008-08-18 21:49:00,2.07507,2.07514,2.07479,2.07501,10000000.0
2008-08-18 21:50:00,2.07533,2.07533,2.07501,2.0752,10000000.0
2008-08-18 21:51:00,2.07484,2.07515,2.07474,2.07502,8000000.0
2008-08-18 21:52:00,2.07568,2.07568,2.07498,2.07526,8000000.0
2008-08-18 21:53:00,2.07519,2.07529,2.0751,2.07529,9000000.0
2008-08-18 21:54:00,2.07537,2.0754,2.07517,2.07517,8000000.0
2008-08-18 21:55:00,2.07538,2.07539,2.07506,2.0752,7000000.0
2008-08-18 21:56:00,2.07536,2.0755,2.07499,2.07537,10000000.0
2008-08-18 21:57:00,2.07514,2.07547,2.07478,2.0753,11000000.0
2008-08-18 21:58:00,2.0757,2.07622,2.0757,2.07574,9000000.0
2008-08-18 21:59:00,2.07578,2.07586,2.07555,2.07578,8000000.0
2008-08-18 22:00:00,2.07596,2.07598,2.07556,2.07598,7000000.0
2008-08-18 22:01:00,2.07579,2.07586,2.07544,2.07555,8000000.0
2008-08-18 22:02:00,2.07599,2.07604,2.07587,2.07589,7000000.0
2008-08-18 22:03:00,2.07576,2.07587,2.07538,2.07576,10000000.0
2008-08-18 22:04:00,2.07614,2.07614,2.07557,2.0759,8000000.0
2008-08-18 22:05:00,2.07601,2.07606,2.07593,2.07606,7000000.0
2008-08-18 22:06:00,2.07628,2.07628,2.07587,2.07611,7000000.0
2008-08-18 22:07:00,2.07595,2.07602,2.07578,2.07602,11000000.0
2008-08-18 22:08:00,2.07635,2.07635,2.07546,2.07608,10000000.0
2008-08-18 22:09:00,2.07577,2.07584,2.07563,2.07577,7000000.0
2008-08-18 22:10:00,2.07654,2.07654,2.07583,2.07583,11000000.0
2008-08-18 22:11:00,2.07575,2.07591,2.0756,2.07591,7000000.0
2008-08-18 22:12:00,2.07621,2.07634,2.07614,2.0762,7000000.0
2008-08-18 22:14:00,2.07624,2.07624,2.07597,2.07623,11000000.0
2008-08-18 22:15:00,2.07587,2.07594,2.07573,2.07587,7000000.0
2008-08-18 22:16:00,2.07616,2.07616,2.07581,2.07594,8000000.0
2008-08-18 22:17:00,2.07576,2.07596,2.07576,2.07594,11000000.0
2008-08-18 22:18:00,2.07615,2.07615,2.07556,2.07593,10000000.0
2008-08-18 22:20:00,2.07605,2.07629,2.07574,2.07574,11000000.0
2008-08-18 22:21:00,2.07552,2.0758,2.07528,2.07528,9000000.0
2008-08-18 22:22:00,2.07559,2.07579,2.07551,2.07579,7000000.0
2008-08-18 22:23:00,2.07562,2.07583,2.07562,2.07562,8000000.0
2008-08-18 22:24:00,2.07577,2.07585,2.07526,2.07526,7000000.0
2008-08-18 22:25:00,2.07555,2.0757,2.07544,2.07549,11000000.0
2008-08-18 22:26:00,2.07564,2.0757,2.07515,2.0757,8000000.0
2008-08-18 22:27:00,2.076,2.07604,2.07562,2.07599,8000000.0
2008-08-18 22:28:00,2.0759,2.0759,2.07506,2.07514,10000000.0
2008-08-18 22:29:00,2.07568,2.07594,2.07568,2.07577,9000000.0
2008-08-18 22:30:00,2.07625,2.07625,2.07535,2.07584,8000000.0
2008-08-18 22:31:00,2.07595,2.07603,2.07579,2.07582,9000000.0
2008-08-18 22:32:00,2.07613,2.07613,2.07566,2.07579,7000000.0
2008-08-18 22:33:00,2.07593,2.07598,2.0758,2.0758,8000000.0
2008-08-18 22:34:00,2.07631,2.07631,2.07595,2.07606,8000000.0
2008-08-18 22:35:00,2.07585,2.07585,2.07528,2.07528,8000000.0
2008-08-18 22:36:00,2.07591,2.07591,2.07523,2.07523,8000000.0
2008-08-18 22:37:00,2.0755,2.07565,2.07536,2.07544,9000000.0
2008-08-18 22:38:00,2.0758,2.0758,2.07543,2.07555,8000000.0
2008-08-18 22:39:00,2.07556,2.07571,2.07544,2.07554,7000000.0
2008-08-18 22:40:00,2.07594,2.07596,2.07536,2.0756,8000000.0
2008-08-18 22:41:00,2.07574,2.07574,2.07533,2.07573,9000000.0
2008-08-18 22:42:00,2.07602,2.07624,2.07583,2.07591,11000000.0
2008-08-18 22:43:00,2.07524,2.07585,2.07524,2.07585,7000000.0
2008-08-18 22:44:00,2.07637,2.07637,2.07578,2.0759,10000000.0
2008-08-18 22:45:00,2.07582,2.07582,2.07531,2.07574,8000000.0
2008-08-18 22:46:00,2.07593,2.07593,2.07561,2.07572,7000000.0
2008-08-18 22:47:00,2.07566,2.07585,2.07562,2.07579,8000000.0
2008-08-18 22:48:00,2.07625,2.07625,2.07571,2.07571,10000000.0
2008-08-18 22:49:00,2.07562,2.07567,2.075,2.075,8000000.0
2008-08-18 22:50:00,2.07577,2.07577,2.07509,2.07563,10000000.0
2008-08-18 22:51:00,2.09366,2.09375,2.0934,2.09368,11000000.0
2008-08-18 22:52:00,2.07594,2.07594,2.07543,2.07551,7000000.0
2008-08-18 22:53:00,2.07536,2.07554,2.07518,2.07534,8000000.0
2008-08-18 22:54:00,2.07551,2.07552,2.07501,2.07543,7000000.0
2008-08-18 22:56:00,2.07563,2.07566,2.07532,2.07532,8000000.0
2008-08-18 22:57:00,2.07539,2.07539,2.07477,2.0752,7000000.0
2008-08-18 22:58:00,2.07561,2.07561,2.07494,2.07518,11000000.0
2008-08-18 23:00:00,2.07491,2.07516,2.07482,2.07482,7000000.0
2008-08-18 23:01:00,2.07533,2.07548,2.07518,2.07548,8000000.0
2008-08-18 23:02:00,2.07583,2.07583,2.07505,2.07523,8000000.0
2008-08-18 23:03:00,2.07522,2.07551,2.07522,2.07535,11000000.0
2008-08-18 23:04:00,2.07579,2.07587,2.07542,2.07542,7000000.0
2008-08-18 23:05:00,2.07455,2.07532,2.07455,2.07532,10000000.0
2008-08-18 23:06:00,2.07517,2.07571,2.07502,2.07502,8000000.0
2008-08-18 23:07:00,2.07534,2.07542,2.07494,2.07525,8000000.0
2008-08-18 23:08:00,2.07581,2.07581,2.07522,2.07522,4000000.0
2008-08-18 23:09:00,2.07498,2.07511,2.07473,2.075,8000000.0
2008-08-18 23:10:00,2.07565,2.07565,2.07515,2.07515,9000000.0
2008-08-18 23:11:00,2.07529,2.07554,2.0751,2.07554,10000000.0
2008-08-18 23:12:00,2.07582,2.07582,2.07534,2.07552,8000000.0
2008-08-18 23:13:00,2.07547,2.07554,2.07525,2.07553,10000000.0
2008-08-18 23:14:00,2.07595,2.07604,2.07595,2.07603,8000000.0
2008-08-18 23:15:00,2.07553,2.07554,2.07536,2.07554,7000000.0
2008-08-18 23:16:00,2.0757,2.07584,2.07564,2.07577,9000000.0
2008-08-18 23:17:00,2.07554,2.07562,2.07524,2.07528,11000000.0
2008-08-18 23:18:00,2.07618,2.07618,2.07545,2.07545,8000000.0
2008-08-18 23:19:00,2.07535,2.07552,2.07501,2.07539,10000000.0
2008-08-18 23:20:00,2.07584,2.07584,2.0757,2.07572,8000000.0
2008-08-18 23:22:00,2.07703,2.07703,2.07543,2.07543,11000000.0
2008-08-18 23:23:00,2.07502,2.07539,2.07484,2.07501,7000000.0
2008-08-18 23:24:00,2.0753,2.07535,2.07503,2.0753,9000000.0
2008-08-18 23:25:00,2.07483,2.07514,2.07436,2.07514,11000000.0
2008-08-18 23:26:00,2.07532,2.07545,2.07509,2.07509,8000000.0
2008-08-18 23:27:00,2.07517,2.07529,2.07488,2.07529,10000000.0
2008-08-18 23:28:00,2.07561,2.07561,2.07476,2.07526,11000000.0
2008-08-18 23:30:00,2.07569,2.07569,2.07481,2.07508,7000000.0
2008-08-18 23:31:00,2.075,2.07515,2.075,2.07514,9000000.0
2008-08-18 23:32:00,2.07523,2.07543,2.07523,2.0754,8000000.0
2008-08-18 23:33:00,2.07501,2.07528,2.07496,2.07528,7000000.0
2008-08-18 23:34:00,2.07566,2.07574,2.07499,2.07499,8000000.0
2008-08-18 23:35:00,2.07492,2.07538,2.07471,2.07523,8000000.0
2008-08-18 23:36:00,2.07538,2.07538,2.07434,2.07524,7000000.0
2008-08-18 23:37:00,2.07534,2.07543,2.07492,2.07512,7000000.0
2008-08-18 23:38:00,2.07646,2.07646,2.0748,2.07495,10000000.0
2008-08-18 23:39:00,2.07497,2.07514,2.07492,2.07495,8000000.0
2008-08-18 23:40:00,2.07537,2.07537,2.07479,2.07489,7000000.0
2008-08-18 23:41:00,2.0749,2.07499,2.07447,2.07447,11000000.0
2008-08-18 23:42:00,2.07483,2.07489,2.07402,2.07463,8000000.0
2008-08-18 23:43:00,2.07458,2.07458,2.07374,2.07413,10000000.0
2008-08-18 23:44:00,2.0744,2.0744,2.07252,2.07289,9000000.0
2008-08-18 23:45:00,2.07267,2.07296,2.07238,2.07287,7000000.0
2008-08-18 23:46:00,2.07403,2.07699,2.07281,2.07342,9000000.0
2008-08-18 23:47:00,2.07318,2.07362,2.07305,2.07321,8000000.0
2008-08-18 23:48:00,2.07404,2.07404,2.07354,2.07354,8000000.0
2008-08-18 23:49:00,2.07373,2.07417,2.07361,2.07402,10000000.0
2008-08-18 23:50:00,2.07436,2.07441,2.074,2.07429,7000000.0
2008-08-18 23:51:00,2.07446,2.07446,2.07406,2.07434,11000000.0
2008-08-18 23:52:00,2.07486,2.07486,2.07385,2.07421,9000000.0
2008-08-18 23:53:00,2.07419,2.07424,2.07388,2.07401,7000000.0
2008-08-18 23:54:00,2.07405,2.07419,2.0739,2.07418,7000000.0
2008-08-18 23:55:00,2.0743,2.07437,2.07424,2.07434,9000000.0
2008-08-18 23:56:00,2.07451,2.07451,2.07374,2.07374,9000000.0
2008-08-18 23:57:00,2.07376,2.07405,2.07314,2.07405,10000000.0
2008-08-18 23:58:00,2.07419,2.07419,2.07327,2.07331,8000000.0
2008-08-18 23:59:00,2.07295,2.07354,2.07282,2.07293,10000000.0
2008-08-19 00:00:00,2.07382,2.07382,2.07207,2.07264,9000000.0
2008-08-19 00:01:00,2.07246,2.07269,2.0721,2.07216,11000000.0
2008-08-19 00:02:00,2.07232,2.07265,2.07183,2.07265,11000000.0
2008-08-19 00:03:00,2.07246,2.07288,2.07246,2.07286,8000000.0
2008-08-19 00:04:00,2.07361,2.07361,2.07307,2.07314,8000000.0
2008-08-19 00:05:00,2.07296,2.07322,2.07286,2.07295,7000000.0
2008-08-19 00:06:00,2.0733,2.07331,2.07269,2.07326,10000000.0
2008-08-19 00:07:00,2.07388,2.0784,2.07388,2.0784,8000000.0
2008-08-19 00:08:00,2.07269,2.07332,2.0725,2.07332,8000000.0
2008-08-19 00:09:00,2.07355,2.07395,2.07339,2.07355,11000000.0
2008-08-19 00:10:00,2.07399,2.07399,2.07328,2.07337,9000000.0
2008-08-19 00:11:00,2.07355,2.07362,2.07331,2.07362,8000000.0
2008-08-19 00:12:00,2.07407,2.07407,2.0738,2.0738,8000000.0
2008-08-19 00:14:00,2.07386,2.07386,2.0736,2.07371,8000000.0
2008-08-19 00:15:00,2.07339,2.07361,2.0733,2.0733,7000000.0
2008-08-19 00:16:00,2.07299,2.07354,2.07282,2.07282,7000000.0
2008-08-19 00:18:00,2.0736,2.0736,2.07278,2.07312,8000000.0
2008-08-19 00:19:00,2.07308,2.07329,2.07253,2.07329,11000000.0
2008-08-19 00:20:00,2.07347,2.07383,2.07326,2.07383,7000000.0
2008-08-19 00:21:00,2.07312,2.07342,2.07274,2.07319,7000000.0
2008-08-19 00:22:00,2.07374,2.07374,2.07293,2.07293,8000000.0
2008-08-19 00:24:00,2.07346,2.07359,2.07305,2.07359,8000000.0
2008-08-19 00:25:00,2.07354,2.07383,2.07333,2.07375,8000000.0
2008-08-19 00:26:00,2.07427,2.07427,2.07387,2.07398,8000000.0
2008-08-19 00:27:00,2.07361,2.07389,2.07361,2.07379,9000000.0
2008-08-19 00:28:00,2.07416,2.07416,2.07358,2.0737,11000000.0
2008-08-19 00:29:00,2.07375,2.07381,2.07352,2.07375,7000000.0
2008-08-19 00:30:00,2.07425,2.07425,2.07396,2.07414,8000000.0
2008-08-19 00:31:00,2.07379,2.07411,2.07356,2.07401,8000000.0
2008-08-19 00:32:00,2.07376,2.07376,2.07313,2.07313,8000000.0
2008-08-19 00:33:00,2.07347,2.07367,2.07345,2.07365,10000000.0
2008-08-19 00:34:00,2.07304,2.07379,2.07304,2.07347,9000000.0
2008-08-19 00:35:00,2.0735,2.07367,2.07333,2.07367,11000000.0
2008-08-19 00:36:00,2.07398,2.07398,2.07347,2.07347,7000000.0
2008-08-19 00:37:00,2.07329,2.07363,2.07314,2.07337,8000000.0
2008-08-19 00:38:00,2.07379,2.07379,2.07305,2.07333,10000000.0
2008-08-19 00:39:00,2.07323,2.07347,2.07313,2.07347,7000000.0
2008-08-19 00:40:00,2.07364,2.07372,2.07325,2.07336,8000000.0
2008-08-19 00:41:00,2.07307,2.07356,2.07305,2.07326,7000000.0
2008-08-19 00:42:00,2.07384,2.07384,2.07316,2.07381,7000000.0
2008-08-19 00:44:00,2.07387,2.07414,2.07372,2.07406,8000000.0
2008-08-19 00:45:00,2.07303,2.07352,2.07303,2.07345,7000000.0
2008-08-19 00:46:00,2.07336,2.07358,2.07333,2.07352,7000000.0
2008-08-19 00:47:00,2.07372,2.07394,2.07367,2.07367,9000000.0
2008-08-19 00:48:00,2.0741,2.07426,2.07384,2.07426,10000000.0
2008-08-19 00:49:00,2.07377,2.07498,2.07377,2.07498,9000000.0
2008-08-19 00:50:00,2.07529,2.07529,2.07456,2.07461,8000000.0
2008-08-19 00:51:00,2.07448,2.07474,2.07432,2.07457,11000000.0
2008-08-19 00:52:00,2.07488,2.07488,2.0744,2.07444,7000000.0
2008-08-19 00:53:00,2.07439,2.0744,2.07384,2.0744,9000000.0
2008-08-19 00:54:00,2.07441,2.07447,2.07427,2.07432,7000000.0
2008-08-19 00:55:00,2.07436,2.07454,2.07408,2.07451,9000000.0
2008-08-19 00:56:00,2.07524,2.07524,2.07463,2.07476,10000000.0
2008-08-19 00:57:00,2.07478,2.07484,2.07451,2.07475,7000000.0
2008-08-19 00:58:00,2.07521,2.07521,2.07455,2.07497,10000000.0
2008-08-19 00:59:00,2.07483,2.07494,2.07438,2.07472,7000000.0
2008-08-19 01:00:00,2.07488,2.07507,2.07488,2.07496,9000000.0
2008-08-19 01:02:00,2.07496,2.07517,2.07483,2.07483,7000000.0
2008-08-19 01:03:00,2.07433,2.07484,2.07407,2.07484,9000000.0
2008-08-19 01:04:00,2.07523,2.07523,2.07467,2.07488,10000000.0
2008-08-19 01:05:00,2.07475,2.07492,2.07475,2.07485,7000000.0
2008-08-19 01:06:00,2.07518,2.07518,2.07473,2.07473,7000000.0
2008-08-19 01:07:00,2.07434,2.0744,2.07394,2.07414,10000000.0
2008-08-19 01:08:00,2.07424,2.07424,2.07375,2.07415,8000000.0
2008-08-19 01:09:00,2.07415,2.07426,2.07396,2.07397,10000000.0
2008-08-19 01:10:00,2.07454,2.07454,2.07397,2.07406,11000000.0
2008-08-19 01:11:00,2.07394,2.07395,2.07359,2.07393,10000000.0
2008-08-19 01:12:00,2.07382,2.07401,2.07364,2.07396,10000000.0
2008-08-19 01:13:00,2.0737,2.07374,2.07344,2.07374,8000000.0
2008-08-19 01:14:00,2.07392,2.07392,2.07329,2.07364,7000000.0
2008-08-19 01:15:00,2.07342,2.07365,2.07327,2.07342,9000000.0
2008-08-19 01:16:00,2.07387,2.07387,2.07278,2.07293,11000000.0
2008-08-19 01:17:00,2.0731,2.07354,2.0729,2.07354,7000000.0
2008-08-19 01:18:00,2.07337,2.07383,2.07337,2.07379,8000000.0
2008-08-19 01:19:00,2.07363,2.07376,2.07289,2.07376,7000000.0
2008-08-19 01:20:00,2.07414,2.07417,2.07328,2.07416,7000000.0
2008-08-19 01:21:00,2.07421,2.07427,2.07366,2.07427,11000000.0
2008-08-19 01:22:00,2.07453,2.07459,2.07402,2.07423,11000000.0
2008-08-19 01:23:00,2.07452,2.07455,2.07413,2.07432,9000000.0
2008-08-19 01:24:00,2.07502,2.07505,2.07489,2.07503,11000000.0
2008-08-19 01:25:00,2.07438,2.07438,2.07391,2.07394,11000000.0
2008-08-19 01:26:00,2.07476,2.07478,2.07435,2.07435,9000000.0
2008-08-19 01:27:00,2.07448,2.07489,2.07448,2.07471,9000000.0
2008-08-19 01:28:00,2.07451,2.07555,2.07451,2.07508,10000000.0
2008-08-19 01:29:00,2.07487,2.07494,2.07465,2.07465,7000000.0
2008-08-19 01:30:00,2.07512,2.07512,2.0741,2.07484,8000000.0
2008-08-19 01:31:00,2.07447,2.0748,2.07397,2.07473,11000000.0
2008-08-19 01:32:00,2.07549,2.07549,2.07485,2.07495,7000000.0
2008-08-19 01:33:00,2.07468,2.07498,2.07458,2.07458,9000000.0
2008-08-19 01:34:00,2.07484,2.07484,2.07446,2.07458,9000000.0
2008-08-19 01:35:00,2.07475,2.07488,2.07462,2.07488,11000000.0
2008-08-19 01:36:00,2.07525,2.07543,2.07491,2.07543,10000000.0
2008-08-19 01:37:00,2.07527,2.07539,2.07481,2.07522,11000000.0
2008-08-19 01:38:00,2.07592,2.07592,2.0745,2.0745,8000000.0
2008-08-19 01:39:00,2.0751,2.07513,2.07468,2.07496,9000000.0
2008-08-19 01:40:00,2.075,2.07504,2.07472,2.07472,7000000.0
2008-08-19 01:41:00,2.07507,2.07507,2.07481,2.07493,7000000.0
2008-08-19 01:42:00,2.07474,2.07514,2.07456,2.07494,7000000.0
2008-08-19 01:43:00,2.0749,2.07511,2.07455,2.07511,7000000.0
2008-08-19 01:44:00,2.07542,2.07544,2.07504,2.07527,11000000.0
2008-08-19 01:45:00,2.07503,2.07511,2.07487,2.07511,10000000.0
2008-08-19 01:46:00,2.07533,2.07537,2.07505,2.07505,11000000.0
2008-08-19 01:47:00,2.07513,2.07557,2.07491,2.07557,8000000.0
2008-08-19 01:48:00,2.07608,2.07608,2.07563,2.07563,8000000.0
2008-08-19 01:49:00,2.07563,2.07584,2.07537,2.0756,8000000.0
2008-08-19 01:50:00,2.07597,2.0762,2.07552,2.07595,11000000.0
2008-08-19 01:51:00,2.07593,2.07624,2.07592,2.076,7000000.0
2008-08-19 01:52:00,2.07654,2.07654,2.07586,2.07586,11000000.0
2008-08-19 01:53:00,2.07566,2.07616,2.07566,2.07595,7000000.0
2008-08-19 01:54:00,2.07647,2.07647,2.07562,2.07643,7000000.0
2008-08-19 01:55:00,2.07636,2.07639,2.07589,2.07595,7000000.0
2008-08-19 01:56:00,2.07612,2.07615,2.07569,2.07569,8000000.0
2008-08-19 01:57:00,2.07551,2.0758,2.07551,2.07578,10000000.0
2008-08-19 01:58:00,2.07621,2.07621,2.07536,2.07593,10000000.0
2008-08-19 02:00:00,2.07605,2.07605,2.07605,2.07605,2000000.0
2008-08-19 02:01:00,2.07581,2.07581,2.07511,2.07515,11000000.0
2008-08-19 02:02:00,2.07544,2.07544,2.07494,2.07494,9000000.0
2008-08-19 02:03:00,2.07482,2.07533,2.07482,2.07513,8000000.0
2008-08-19 02:04:00,2.07537,2.07537,2.07504,2.07511,7000000.0
2008-08-19 02:05:00,2.07517,2.07517,2.07489,2.07489,7000000.0
2008-08-19 02:06:00,2.07505,2.0752,2.0744,2.07497,10000000.0
2008-08-19 02:07:00,2.07551,2.07572,2.07512,2.07539,11000000.0
2008-08-19 02:08:00,2.07611,2.07611,2.07575,2.07583,12000000.0
2008-08-19 02:09:00,2.07608,2.07608,2.07539,2.07539,7000000.0
2008-08-19 02:10:00,2.07581,2.07581,2.0754,2.0757,24000000.0
2008-08-19 02:11:00,2.0756,2.07593,2.0756,2.07581,5000000.0
2008-08-19 02:12:00,2.07618,2.07618,2.07529,2.07539,24000000.0
2008-08-19 02:13:00,2.07509,2.07539,2.07494,2.07494,11000000.0
2008-08-19 02:14:00,2.07521,2.07531,2.07493,2.07493,8000000.0
2008-08-19 02:15:00,2.07501,2.07501,2.07452,2.07465,15000000.0
2008-08-19 02:16:00,2.07489,2.07489,2.07426,2.07426,17000000.0
2008-08-19 02:17:00,2.0747,2.07493,2.0745,2.07492,13000000.0
2008-08-19 02:18:00,2.07524,2.07571,2.07468,2.07476,23000000.0
2008-08-19 02:19:00,2.07486,2.07496,2.07452,2.07496,18000000.0
2008-08-19 02:20:00,2.07498,2.07529,2.0749,2.07514,9000000.0
2008-08-19 02:21:00,2.07505,2.07571,2.07505,2.07534,21000000.0
2008-08-19 02:22:00,2.07594,2.07594,2.07449,2.07574,7000000.0
2008-08-19 02:23:00,2.07609,2.07618,2.07599,2.07613,11000000.0
2008-08-19 02:24:00,2.07622,2.07626,2.07579,2.07605,7000000.0
2008-08-19 02:25:00,2.07574,2.07608,2.07574,2.07576,11000000.0
2008-08-19 02:26:00,2.07599,2.07599,2.0757,2.07594,7000000.0
2008-08-19 02:27:00,2.07553,2.07553,2.07511,2.07523,7000000.0
2008-08-19 02:28:00,2.0758,2.07592,2.07542,2.07592,7000000.0
2008-08-19 02:29:00,2.0754,2.0756,2.07532,2.07539,8000000.0
2008-08-19 02:30:00,2.07585,2.07597,2.07533,2.0757,7000000.0
2008-08-19 02:31:00,2.07605,2.07675,2.07605,2.07657,8000000.0
2008-08-19 02:32:00,2.07683,2.07683,2.076,2.07618,10000000.0
2008-08-19 02:33:00,2.0762,2.07632,2.07547,2.07547,7000000.0
2008-08-19 02:34:00,2.07625,2.0765,2.07617,2.07622,7000000.0
2008-08-19 02:35:00,2.07614,2.07625,2.07574,2.07621,7000000.0
2008-08-19 02:36:00,2.07625,2.07626,2.07574,2.07623,10000000.0
2008-08-19 02:37:00,2.07581,2.07589,2.07554,2.07554,7000000.0
2008-08-19 02:38:00,2.07546,2.07548,2.07515,2.07542,8000000.0
2008-08-19 02:39:00,2.07548,2.07553,2.07417,2.07505,8000000.0
2008-08-19 02:40:00,2.07461,2.07518,2.0741,2.07518,7000000.0
2008-08-19 02:41:00,2.07486,2.07504,2.07449,2.075,7000000.0
2008-08-19 02:42:00,2.07503,2.07547,2.07503,2.07522,9000000.0
2008-08-19 02:43:00,2.07563,2.07575,2.07547,2.07548,8000000.0
2008-08-19 02:44:00,2.07439,2.07533,2.07439,2.07533,11000000.0
2008-08-19 02:45:00,2.07518,2.07551,2.07518,2.07537,7000000.0
2008-08-19 02:46:00,2.07578,2.07578,2.0748,2.0748,7000000.0
2008-08-19 02:47:00,2.07474,2.07507,2.07472,2.07473,8000000.0
2008-08-19 02:48:00,2.07522,2.07522,2.07445,2.07466,10000000.0
2008-08-19 02:49:00,2.07418,2.07566,2.07418,2.07566,9000000.0
2008-08-19 02:50:00,2.07645,2.07645,2.07536,2.07587,7000000.0
2008-08-19 02:51:00,2.07519,2.07587,2.07519,2.07584,8000000.0
2008-08-19 02:52:00,2.07576,2.07619,2.07575,2.07591,11000000.0
2008-08-19 02:53:00,2.07566,2.07566,2.07478,2.07526,7000000.0
2008-08-19 02:54:00,2.07589,2.07589,2.07477,2.07556,10000000.0
2008-08-19 02:55:00,2.07577,2.07584,2.0753,2.07576,7000000.0
2008-08-19 02:56:00,2.07641,2.07641,2.07559,2.076,11000000.0
2008-08-19 02:57:00,2.07622,2.07634,2.07597,2.0761,10000000.0
2008-08-19 02:58:00,2.07622,2.07628,2.07606,2.07614,10000000.0
2008-08-19 02:59:00,2.07569,2.07633,2.07524,2.07633,7000000.0
2008-08-19 03:00:00,2.07657,2.07657,2.07583,2.07583,8000000.0
2008-08-19 03:01:00,2.07628,2.07636,2.07561,2.07596,8000000.0
2008-08-19 03:02:00,2.07595,2.07595,2.07521,2.07561,9000000.0
2008-08-19 03:03:00,2.0753,2.07592,2.07519,2.07589,11000000.0
2008-08-19 03:04:00,2.07567,2.07573,2.07545,2.07573,8000000.0
2008-08-19 03:05:00,2.07494,2.07567,2.07494,2.07546,8000000.0
2008-08-19 03:06:00,2.07586,2.07586,2.07507,2.07528,8000000.0
2008-08-19 03:07:00,2.07567,2.07585,2.07519,2.07519,8000000.0
2008-08-19 03:08:00,2.07514,2.07582,2.07513,2.07513,7000000.0
2008-08-19 03:09:00,2.07561,2.07561,2.07425,2.07536,11000000.0
2008-08-19 03:10:00,2.07407,2.07543,2.07407,2.07508,8000000.0
2008-08-19 03:11:00,2.07547,2.07563,2.07519,2.07557,11000000.0
2008-08-19 03:12:00,2.07565,2.07601,2.07547,2.07587,10000000.0
2008-08-19 03:13:00,2.07586,2.07602,2.0752,2.07591,7000000.0
2008-08-19 03:14:00,2.0756,2.0756,2.07408,2.07551,10000000.0
2008-08-19 03:15:00,2.07555,2.07586,2.07527,2.07545,8000000.0
2008-08-19 03:16:00,2.07557,2.07557,2.07495,2.07537,8000000.0
2008-08-19 03:17:00,2.07513,2.07538,2.07445,2.07445,7000000.0
2008-08-19 03:18:00,2.07527,2.07545,2.075,2.0754,10000000.0
2008-08-19 03:19:00,2.07508,2.07575,2.07425,2.07575,8000000.0
2008-08-19 03:20:00,2.07575,2.07575,2.07454,2.07474,7000000.0
2008-08-19 03:21:00,2.07478,2.07532,2.07407,2.07532,10000000.0
2008-08-19 03:22:00,2.07541,2.07541,2.07489,2.07536,10000000.0
2008-08-19 03:23:00,2.07532,2.07532,2.07452,2.07452,7000000.0
2008-08-19 03:24:00,2.07498,2.07504,2.07406,2.07471,7000000.0
2008-08-19 03:25:00,2.07446,2.07522,2.07446,2.07515,8000000.0
2008-08-19 03:26:00,2.07482,2.07537,2.07437,2.07537,9000000.0
2008-08-19 03:27:00,2.07489,2.07517,2.07464,2.07499,8000000.0
2008-08-19 03:28:00,2.07535,2.07545,2.07512,2.07512,7000000.0
2008-08-19 03:29:00,2.07486,2.07524,2.07486,2.07495,7000000.0
2008-08-19 03:30:00,2.07567,2.07567,2.07462,2.07479,9000000.0
2008-08-19 03:31:00,2.07492,2.07505,2.07407,2.07505,7000000.0
2008-08-19 03:32:00,2.07533,2.07537,2.07416,2.07537,9000000.0
2008-08-19 03:33:00,2.07484,2.07548,2.07484,2.07519,7000000.0
2008-08-19 03:34:00,2.07509,2.07523,2.07447,2.07523,7000000.0
2008-08-19 03:35:00,2.07392,2.07508,2.07353,2.07476,10000000.0
2008-08-19 03:36:00,2.07517,2.07517,2.07375,2.07503,8000000.0
2008-08-19 03:37:00,2.07502,2.07524,2.07395,2.07513,8000000.0
2008-08-19 03:38:00,2.07543,2.07543,2.0746,2.075,10000000.0
2008-08-19 03:39:00,2.07531,2.07531,2.0748,2.07512,7000000.0
2008-08-19 03:40:00,2.07538,2.07748,2.07498,2.07585,8000000.0
2008-08-19 03:41:00,2.07553,2.0758,2.07466,2.07528,7000000.0
2008-08-19 03:42:00,2.07597,2.07616,2.07545,2.07545,9000000.0
2008-08-19 03:43:00,2.07499,2.07566,2.07484,2.07536,7000000.0
2008-08-19 03:44:00,2.07548,2.07548,2.07506,2.07543,7000000.0
2008-08-19 03:45:00,2.07545,2.07582,2.07545,2.07562,7000000.0
2008-08-19 03:46:00,2.07608,2.07608,2.07513,2.07567,11000000.0
2008-08-19 03:47:00,2.07581,2.07584,2.07531,2.07546,9000000.0
2008-08-19 03:48:00,2.07595,2.07595,2.07517,2.07574,8000000.0
2008-08-19 03:49:00,2.07539,2.07568,2.0752,2.07536,8000000.0
2008-08-19 03:50:00,2.07579,2.07579,2.07449,2.07545,11000000.0
2008-08-19 03:51:00,2.07535,2.07549,2.07509,2.07541,10000000.0
2008-08-19 03:52:00,2.07535,2.07535,2.07441,2.07516,8000000.0
2008-08-19 03:53:00,2.07523,2.07537,2.07463,2.0751,7000000.0
2008-08-19 03:54:00,2.07548,2.07548,2.07482,2.07498,8000000.0
2008-08-19 03:55:00,2.07503,2.07552,2.07503,2.07541,7000000.0
2008-08-19 03:56:00,2.07535,2.07538,2.07449,2.07538,7000000.0
2008-08-19 03:57:00,2.07548,2.07559,2.075,2.07515,8000000.0
2008-08-19 03:58:00,2.07529,2.07549,2.07498,2.07498,9000000.0
2008-08-19 03:59:00,2.07453,2.07503,2.07453,2.07459,7000000.0
2008-08-19 04:00:00,2.07459,2.07498,2.07459,2.0749,8000000.0
2008-08-19 04:01:00,2.0748,2.07495,2.07445,2.0748,8000000.0
2008-08-19 04:02:00,2.07503,2.07503,2.07444,2.07463,9000000.0
2008-08-19 04:03:00,2.07413,2.07436,2.074,2.07414,7000000.0
2008-08-19 04:04:00,2.07445,2.07457,2.07433,2.07448,10000000.0
2008-08-19 04:05:00,2.07439,2.07468,2.07403,2.07403,11000000.0
2008-08-19 04:06:00,2.07482,2.07482,2.07416,2.07425,8000000.0
2008-08-19 04:07:00,2.07437,2.07456,2.07396,2.07396,7000000.0
2008-08-19 04:08:00,2.07433,2.07433,2.07407,2.07407,6000000.0
2008-08-19 04:09:00,2.07437,2.0745,2.07422,2.07422,8000000.0
2008-08-19 04:10:00,2.07486,2.07486,2.07426,2.07457,8000000.0
2008-08-19 04:11:00,2.07414,2.07455,2.07413,2.07435,11000000.0
2008-08-19 04:12:00,2.07466,2.07466,2.07364,2.07364,9000000.0
2008-08-19 04:13:00,2.07421,2.07437,2.07388,2.07396,7000000.0
2008-08-19 04:14:00,2.07427,2.07427,2.07365,2.0741,7000000.0
2008-08-19 04:15:00,2.07412,2.07412,2.07378,2.07378,7000000.0
2008-08-19 04:16:00,2.07411,2.07412,2.07375,2.07412,8000000.0
2008-08-19 04:17:00,2.07422,2.0743,2.07389,2.07409,10000000.0
2008-08-19 04:18:00,2.07419,2.07444,2.07419,2.07444,2000000.0
2008-08-19 04:20:00,2.07387,2.07436,2.07387,2.07391,7000000.0
2008-08-19 04:21:00,2.07407,2.07503,2.07407,2.07503,10000000.0
2008-08-19 04:22:00,2.07513,2.07513,2.07436,2.0749,7000000.0
2008-08-19 04:23:00,2.07468,2.07497,2.0746,2.07497,7000000.0
2008-08-19 04:24:00,2.07481,2.07524,2.07481,2.07495,8000000.0
2008-08-19 04:25:00,2.07458,2.07505,2.07458,2.07498,9000000.0
2008-08-19 04:26:00,2.07548,2.07548,2.07509,2.07533,5000000.0
2008-08-19 04:27:00,2.07554,2.07577,2.07542,2.07542,7000000.0
2008-08-19 04:28:00,2.07518,2.07568,2.07518,2.07546,8000000.0
2008-08-19 04:29:00,2.07545,2.07584,2.07542,2.07566,10000000.0
2008-08-19 04:30:00,2.07596,2.07596,2.07539,2.07564,9000000.0
2008-08-19 04:31:00,2.07574,2.07585,2.07564,2.07569,11000000.0
2008-08-19 04:32:00,2.07585,2.07594,2.07528,2.07528,7000000.0
2008-08-19 04:33:00,2.07565,2.07653,2.07565,2.07619,11000000.0
2008-08-19 04:34:00,2.07704,2.07704,2.07619,2.07652,8000000.0
2008-08-19 04:35:00,2.07626,2.07665,2.07626,2.07638,9000000.0
2008-08-19 04:36:00,2.07673,2.07694,2.07604,2.07619,8000000.0
2008-08-19 04:37:00,2.07577,2.07614,2.07549,2.07562,8000000.0
2008-08-19 04:38:00,2.07619,2.07619,2.07539,2.07539,11000000.0
2008-08-19 04:40:00,2.076,2.07654,2.07579,2.07654,7000000.0
2008-08-19 04:41:00,2.07579,2.07635,2.07567,2.07634,11000000.0
2008-08-19 04:42:00,2.07599,2.07599,2.07556,2.07568,12000000.0
2008-08-19 04:43:00,2.07606,2.07617,2.07586,2.07589,7000000.0
2008-08-19 04:44:00,2.07657,2.07678,2.07643,2.07659,7000000.0
2008-08-19 04:45:00,2.07619,2.07659,2.07616,2.07659,10000000.0
2008-08-19 04:46:00,2.07667,2.07667,2.07638,2.07638,8000000.0
2008-08-19 04:47:00,2.07584,2.07609,2.07564,2.07574,9000000.0
2008-08-19 04:48:00,2.07565,2.07589,2.07541,2.07546,15000000.0
2008-08-19 04:49:00,2.07586,2.07593,2.07584,2.07593,7000000.0
2008-08-19 04:50:00,2.07554,2.07612,2.07554,2.07591,7000000.0
2008-08-19 04:51:00,2.07577,2.076,2.07565,2.076,7000000.0
2008-08-19 04:52:00,2.07653,2.07653,2.07623,2.0764,8000000.0
2008-08-19 04:53:00,2.07561,2.07638,2.07561,2.07638,8000000.0
2008-08-19 04:54:00,2.0767,2.07712,2.07625,2.07625,11000000.0
2008-08-19 04:55:00,2.07619,2.07625,2.07597,2.07612,22000000.0
2008-08-19 04:56:00,2.07642,2.07642,2.07586,2.07586,11000000.0
2008-08-19 04:57:00,2.07603,2.07617,2.07564,2.07608,20000000.0
2008-08-19 04:58:00,2.07652,2.07652,2.07629,2.07633,7000000.0
2008-08-19 04:59:00,2.07607,2.07651,2.07607,2.0765,8000000.0
2008-08-19 05:00:00,2.07652,2.07652,2.07578,2.07578,9000000.0
2008-08-19 05:01:00,2.07599,2.07636,2.07599,2.07614,18000000.0
2008-08-19 05:02:00,2.07654,2.07654,2.076,2.07613,18000000.0
2008-08-19 05:03:00,2.07658,2.07703,2.07641,2.07641,24000000.0
2008-08-19 05:04:00,2.07651,2.07669,2.07633,2.07646,16000000.0
2008-08-19 05:05:00,2.07645,2.07649,2.0762,2.0762,20000000.0
2008-08-19 05:06:00,2.07634,2.07662,2.07628,2.07661,20000000.0
2008-08-19 05:07:00,2.0761,2.07659,2.0761,2.0765,21000000.0
2008-08-19 05:08:00,2.07651,2.07656,2.07609,2.07656,30000000.0
2008-08-19 05:09:00,2.0762,2.0762,2.07612,2.07612,24000000.0
2008-08-19 05:10:00,2.07638,2.07638,2.07592,2.07626,7000000.0
2008-08-19 05:11:00,2.07603,2.0761,2.07565,2.07565,17000000.0
2008-08-19 05:12:00,2.07578,2.07601,2.07565,2.07594,10000000.0
2008-08-19 05:13:00,2.07533,2.07574,2.07532,2.07544,23000000.0
2008-08-19 05:14:00,2.07578,2.07578,2.07516,2.07559,11000000.0
2008-08-19 05:15:00,2.07539,2.07572,2.07531,2.07562,12000000.0
2008-08-19 05:16:00,2.07572,2.07576,2.07538,2.07538,11000000.0
2008-08-19 05:17:00,2.07587,2.07587,2.07545,2.07562,8000000.0
2008-08-19 05:18:00,2.0756,2.07565,2.07539,2.07539,7000000.0
2008-08-19 05:19:00,2.07535,2.07583,2.07527,2.07567,10000000.0
2008-08-19 05:20:00,2.0761,2.0761,2.07566,2.07572,19000000.0
2008-08-19 05:21:00,2.07563,2.0759,2.07563,2.07563,21000000.0
2008-08-19 05:22:00,2.0761,2.0761,2.07414,2.07414,7000000.0
2008-08-19 05:23:00,2.07568,2.07593,2.07548,2.07593,21000000.0
2008-08-19 05:24:00,2.07631,2.07631,2.07479,2.07503,8000000.0
2008-08-19 05:25:00,2.07554,2.07554,2.07524,2.07524,13000000.0
2008-08-19 05:26:00,2.0754,2.07563,2.0754,2.07548,31000000.0
2008-08-19 05:27:00,2.07569,2.07569,2.07502,2.07557,7000000.0
2008-08-19 05:28:00,2.0756,2.07584,2.07532,2.07532,7000000.0
2008-08-19 05:29:00,2.07544,2.0757,2.07544,2.0757,28000000.0
2008-08-19 05:30:00,2.07605,2.07605,2.07513,2.07582,8000000.0
2008-08-19 05:31:00,2.07554,2.07619,2.07554,2.07619,17000000.0
2008-08-19 05:32:00,2.07677,2.07677,2.07568,2.07582,14000000.0
2008-08-19 05:33:00,2.07606,2.07611,2.07549,2.07549,27000000.0
2008-08-19 05:34:00,2.07529,2.07575,2.07453,2.07453,31000000.0
2008-08-19 05:35:00,2.07571,2.076,2.07546,2.07546,16000000.0
2008-08-19 05:36:00,2.07592,2.07592,2.07504,2.07504,7000000.0
2008-08-19 05:37:00,2.07586,2.07609,2.07576,2.07587,13000000.0
2008-08-19 05:38:00,2.07562,2.0757,2.07413,2.07413,12000000.0
2008-08-19 05:39:00,2.07561,2.07577,2.0752,2.07577,21000000.0
2008-08-19 05:40:00,2.07624,2.07624,2.07556,2.07618,17000000.0
2008-08-19 05:41:00,2.07606,2.07627,2.0756,2.0756,19000000.0
2008-08-19 05:42:00,2.07538,2.0762,2.07538,2.07566,9000000.0
2008-08-19 05:43:00,2.07598,2.076,2.07537,2.0754,11000000.0
2008-08-19 05:44:00,2.07512,2.07582,2.07508,2.07539,10000000.0
2008-08-19 05:45:00,2.07588,2.07646,2.0756,2.07646,12000000.0
2008-08-19 05:46:00,2.07693,2.07693,2.07623,2.07623,14000000.0
2008-08-19 05:47:00,2.07623,2.07623,2.07562,2.07601,20000000.0
2008-08-19 05:48:00,2.07669,2.07669,2.07522,2.07522,10000000.0
2008-08-19 05:49:00,2.07566,2.07572,2.07507,2.07532,10000000.0
2008-08-19 05:50:00,2.07525,2.07551,2.07525,2.07542,7000000.0
2008-08-19 05:51:00,2.07538,2.07603,2.07493,2.07522,29000000.0
2008-08-19 05:52:00,2.0754,2.07577,2.07443,2.07443,9000000.0
2008-08-19 05:53:00,2.07589,2.07592,2.07519,2.07527,29000000.0
2008-08-19 05:54:00,2.07504,2.07531,2.07453,2.07488,5000000.0
2008-08-19 05:55:00,2.07494,2.07502,2.07446,2.07452,9000000.0
2008-08-19 05:56:00,2.07439,2.07526,2.07386,2.07495,10000000.0
2008-08-19 05:57:00,2.07523,2.07532,2.07462,2.07472,10000000.0
2008-08-19 05:58:00,2.07449,2.07494,2.07449,2.07476,12000000.0
2008-08-19 05:59:00,2.079,2.079,2.07378,2.07378,20000000.0
2008-08-19 06:00:00,2.07359,2.075,2.07359,2.07483,11000000.0
2008-08-19 06:01:00,2.0751,2.07552,2.07474,2.075,9000000.0
2008-08-19 06:02:00,2.07506,2.07551,2.07506,2.07543,11000000.0
2008-08-19 06:03:00,2.07524,2.07583,2.0752,2.07528,16000000.0
2008-08-19 06:04:00,2.07535,2.07571,2.07526,2.0753,12000000.0
2008-08-19 06:05:00,2.07509,2.07585,2.07509,2.07583,14000000.0
2008-08-19 06:06:00,2.0745,2.076,2.07448,2.076,11000000.0
2008-08-19 06:07:00,2.07551,2.07582,2.07425,2.0752,20000000.0
2008-08-19 06:08:00,2.07568,2.07568,2.07437,2.07563,6000000.0
2008-08-19 06:09:00,2.07517,2.07557,2.07502,2.07555,20000000.0
2008-08-19 06:10:00,2.07564,2.07564,2.07524,2.07551,6000000.0
2008-08-19 06:11:00,2.07491,2.07619,2.07491,2.07619,7000000.0
2008-08-19 06:12:00,2.07605,2.07614,2.07515,2.0753,8000000.0
2008-08-19 06:13:00,2.07594,2.07602,2.07522,2.07581,7000000.0
2008-08-19 06:14:00,2.07573,2.0758,2.07517,2.07517,7000000.0
2008-08-19 06:15:00,2.07597,2.07597,2.07497,2.07529,10000000.0
2008-08-19 06:16:00,2.07593,2.07593,2.07512,2.07512,6000000.0
2008-08-19 06:17:00,2.0749,2.07514,2.0749,2.07499,7000000.0
2008-08-19 06:18:00,2.07551,2.07558,2.0749,2.0749,10000000.0
2008-08-19 06:19:00,2.07467,2.07471,2.07411,2.07447,8000000.0
2008-08-19 06:20:00,2.07538,2.07538,2.07489,2.07502,7000000.0
2008-08-19 06:21:00,2.07477,2.07539,2.07457,2.07468,11000000.0
2008-08-19 06:22:00,2.0752,2.07548,2.07488,2.07535,9000000.0
2008-08-19 06:23:00,2.07494,2.07538,2.07459,2.07529,9000000.0
2008-08-19 06:24:00,2.07576,2.07576,2.0744,2.07511,11000000.0
2008-08-19 06:25:00,2.07368,2.0749,2.07357,2.07459,7000000.0
2008-08-19 06:26:00,2.07531,2.07531,2.07429,2.07441,10000000.0
2008-08-19 06:27:00,2.07421,2.07521,2.07397,2.07457,10000000.0
2008-08-19 06:28:00,2.07506,2.07506,2.07414,2.07463,9000000.0
2008-08-19 06:29:00,2.07401,2.07464,2.07401,2.07422,9000000.0
2008-08-19 06:30:00,2.07475,2.07529,2.07459,2.07488,20000000.0
2008-08-19 06:31:00,2.07502,2.07537,2.07464,2.07537,13000000.0
2008-08-19 06:32:00,2.07539,2.07539,2.0747,2.07513,37000000.0
2008-08-19 06:33:00,2.07484,2.0749,2.07442,2.07483,21000000.0
2008-08-19 06:34:00,2.07532,2.07534,2.07382,2.07459,11000000.0
2008-08-19 06:35:00,2.07466,2.07466,2.07387,2.07461,20000000.0
2008-08-19 06:36:00,2.07486,2.07501,2.07426,2.07483,10000000.0
2008-08-19 06:37:00,2.07526,2.07561,2.07473,2.07561,13000000.0
2008-08-19 06:38:00,2.07593,2.07593,2.0743,2.07559,30000000.0
2008-08-19 06:39:00,2.07573,2.07613,2.07465,2.07584,23000000.0
2008-08-19 06:40:00,2.07627,2.07636,2.07592,2.0761,24000000.0
2008-08-19 06:41:00,2.07623,2.07647,2.07553,2.07634,24000000.0
2008-08-19 06:42:00,2.07637,2.07637,2.07575,2.07608,6000000.0
2008-08-19 06:43:00,2.07592,2.07624,2.07566,2.07616,12000000.0
2008-08-19 06:44:00,2.07604,2.07604,2.0748,2.0759,18000000.0
2008-08-19 06:45:00,2.07568,2.07575,2.07468,2.07575,19000000.0
2008-08-19 06:46:00,2.07593,2.07593,2.07558,2.07576,21000000.0
2008-08-19 06:47:00,2.07563,2.07607,2.07563,2.07607,17000000.0
2008-08-19 06:48:00,2.07575,2.07593,2.07554,2.07593,7000000.0
2008-08-19 06:49:00,2.07595,2.07619,2.0757,2.07619,17000000.0
2008-08-19 06:50:00,2.0761,2.0761,2.07522,2.07548,33000000.0
2008-08-19 06:51:00,2.07548,2.07561,2.07525,2.07559,18000000.0
2008-08-19 06:52:00,2.07546,2.07555,2.07479,2.07495,18000000.0
2008-08-19 06:53:00,2.07518,2.07558,2.07509,2.07551,7000000.0
2008-08-19 06:54:00,2.07575,2.07596,2.07546,2.07596,10000000.0
2008-08-19 06:55:00,2.07607,2.07627,2.07576,2.07618,34000000.0
2008-08-19 06:56:00,2.07673,2.07673,2.07572,2.07641,23000000.0
2008-08-19 06:57:00,2.07584,2.07584,2.07565,2.07565,10000000.0
2008-08-19 06:58:00,2.07564,2.07608,2.07564,2.07573,24000000.0
2008-08-19 06:59:00,2.0759,2.0759,2.07547,2.07574,13000000.0
2008-08-19 07:00:00,2.0755,2.07586,2.0755,2.07567,10000000.0
2008-08-19 07:01:00,2.07556,2.07587,2.07556,2.07576,9000000.0
2008-08-19 07:02:00,2.07594,2.07594,2.07547,2.0756,8000000.0
2008-08-19 07:03:00,2.0755,2.0755,2.07504,2.07504,20000000.0
2008-08-19 07:04:00,2.07539,2.07539,2.07482,2.07482,31000000.0
2008-08-19 07:05:00,2.07483,2.07522,2.07471,2.07471,23000000.0
2008-08-19 07:06:00,2.07539,2.07539,2.07471,2.07502,11000000.0
2008-08-19 07:07:00,2.07487,2.07492,2.07383,2.07484,20000000.0
2008-08-19 07:08:00,2.07477,2.07477,2.07364,2.07426,9000000.0
2008-08-19 07:09:00,2.07445,2.07469,2.07408,2.07469,8000000.0
2008-08-19 07:10:00,2.0748,2.0748,2.07424,2.07424,18000000.0
2008-08-19 07:11:00,2.07432,2.07492,2.07432,2.07492,32000000.0
2008-08-19 07:12:00,2.07515,2.07515,2.07438,2.07438,11000000.0
2008-08-19 07:13:00,2.07435,2.07456,2.07433,2.07449,7000000.0
2008-08-19 07:14:00,2.07503,2.07503,2.07421,2.07439,28000000.0
2008-08-19 07:15:00,2.07449,2.07474,2.07412,2.07412,45000000.0
2008-08-19 07:16:00,2.07403,2.07453,2.07335,2.07421,29000000.0
2008-08-19 07:17:00,2.07433,2.07452,2.07327,2.07327,25000000.0
2008-08-19 07:18:00,2.07321,2.07452,2.07321,2.07434,26000000.0
2008-08-19 07:19:00,2.07458,2.0747,2.07442,2.07452,28000000.0
2008-08-19 07:20:00,2.07429,2.07457,2.07401,2.07411,16000000.0
2008-08-19 07:21:00,2.07437,2.07451,2.07394,2.07394,26000000.0
2008-08-19 07:22:00,2.07471,2.07471,2.07377,2.07377,3000000.0
2008-08-19 07:23:00,2.07387,2.07398,2.07387,2.07397,17000000.0
2008-08-19 07:24:00,2.07469,2.07482,2.0744,2.07441,20000000.0
2008-08-19 07:25:00,2.07387,2.07477,2.07321,2.07321,28000000.0
2008-08-19 07:26:00,2.07343,2.07498,2.07343,2.07454,40000000.0
2008-08-19 07:27:00,2.07481,2.07481,2.07436,2.07472,14000000.0
2008-08-19 07:28:00,2.07493,2.07493,2.07392,2.07392,18000000.0
2008-08-19 07:29:00,2.07381,2.07386,2.07254,2.07374,31000000.0
2008-08-19 07:30:00,2.07451,2.07451,2.07392,2.07427,46000000.0
2008-08-19 07:31:00,2.07411,2.07434,2.07373,2.07428,37000000.0
2008-08-19 07:32:00,2.07412,2.07574,2.07412,2.0754,23000000.0
2008-08-19 07:33:00,2.07579,2.07579,2.07423,2.07471,56000000.0
2008-08-19 07:34:00,2.07468,2.07474,2.0741,2.07428,32000000.0
2008-08-19 07:35:00,2.07485,2.07485,2.07404,2.07404,30000000.0
2008-08-19 07:36:00,2.07441,2.07448,2.07412,2.07435,30000000.0
2008-08-19 07:37:00,2.0741,2.07473,2.07401,2.0744,15000000.0
2008-08-19 07:38:00,2.07469,2.07469,2.07377,2.0742,15000000.0
2008-08-19 07:39:00,2.07487,2.07514,2.074,2.07494,50000000.0
2008-08-19 07:40:00,2.07495,2.07501,2.07388,2.07451,22000000.0
2008-08-19 07:41:00,2.07493,2.07517,2.07483,2.07499,13000000.0
2008-08-19 07:42:00,2.07524,2.0755,2.07474,2.07517,18000000.0
2008-08-19 07:43:00,2.0752,2.07548,2.07512,2.07512,19000000.0
2008-08-19 07:44:00,2.0759,2.0759,2.07486,2.07516,19000000.0
2008-08-19 07:45:00,2.07496,2.07555,2.0749,2.07555,10000000.0
2008-08-19 07:46:00,2.07523,2.07523,2.07466,2.07467,14000000.0
2008-08-19 07:47:00,2.07469,2.07469,2.07426,2.07449,16000000.0
2008-08-19 07:48:00,2.0744,2.07468,2.07404,2.07468,21000000.0
2008-08-19 07:49:00,2.07389,2.07428,2.07277,2.07428,16000000.0
2008-08-19 07:50:00,2.07481,2.07481,2.07445,2.07457,33000000.0
2008-08-19 07:51:00,2.07485,2.07495,2.07445,2.07469,32000000.0
2008-08-19 07:52:00,2.07475,2.07475,2.07314,2.07376,50000000.0
2008-08-19 07:53:00,2.07411,2.07428,2.07379,2.07379,7000000.0
2008-08-19 07:54:00,2.07379,2.07384,2.07259,2.07322,11000000.0
2008-08-19 07:55:00,2.07334,2.0735,2.07214,2.07283,35000000.0
2008-08-19 07:56:00,2.07312,2.0738,2.07303,2.07339,23000000.0
2008-08-19 07:57:00,2.07368,2.0739,2.07338,2.0739,27000000.0
2008-08-19 07:58:00,2.07368,2.07517,2.07284,2.07517,32000000.0
2008-08-19 07:59:00,2.07482,2.07499,2.07289,2.0747,49000000.0
2008-08-19 08:00:00,2.0751,2.07896,2.07313,2.0754,54000000.0
2008-08-19 08:01:00,2.07506,2.07534,2.0732,2.07479,35000000.0
2008-08-19 08:02:00,2.07486,2.07559,2.07445,2.07534,39000000.0
2008-08-19 08:03:00,2.07515,2.07575,2.07333,2.07575,21000000.0
2008-08-19 08:04:00,2.07579,2.07579,2.07424,2.07495,23000000.0
2008-08-19 08:05:00,2.07518,2.07542,2.07408,2.07514,20000000.0
2008-08-19 08:06:00,2.07522,2.07538,2.07469,2.07538,9000000.0
2008-08-19 08:07:00,2.07518,2.07539,2.07452,2.07452,10000000.0
2008-08-19 08:08:00,2.07549,2.07556,2.07462,2.07514,14000000.0
2008-08-19 08:09:00,2.0743,2.07599,2.0743,2.07591,44000000.0
2008-08-19 08:10:00,2.07624,2.07624,2.07491,2.07588,34000000.0
2008-08-19 08:11:00,2.07532,2.0754,2.07393,2.07476,28000000.0
2008-08-19 08:12:00,2.07581,2.07623,2.07504,2.07577,46000000.0
2008-08-19 08:13:00,2.07498,2.07591,2.07447,2.07525,45000000.0
2008-08-19 08:14:00,2.07535,2.07542,2.07419,2.07491,25000000.0
2008-08-19 08:15:00,2.07464,2.07486,2.07441,2.07463,10000000.0
2008-08-19 08:16:00,2.07566,2.07605,2.07482,2.07505,12000000.0
2008-08-19 08:17:00,2.07558,2.07571,2.07467,2.07509,15000000.0
2008-08-19 08:18:00,2.07451,2.07503,2.07239,2.07386,21000000.0
2008-08-19 08:19:00,2.07389,2.07496,2.07372,2.07442,31000000.0
2008-08-19 08:20:00,2.07561,2.07561,2.07393,2.07537,19000000.0
2008-08-19 08:21:00,2.07559,2.07586,2.07429,2.07539,14000000.0
2008-08-19 08:22:00,2.07535,2.07547,2.07416,2.07484,29000000.0
2008-08-19 08:23:00,2.07509,2.07509,2.07385,2.07462,22000000.0
2008-08-19 08:24:00,2.0745,2.07587,2.0743,2.07561,17000000.0
2008-08-19 08:25:00,2.07558,2.07599,2.07438,2.07527,36000000.0
2008-08-19 08:26:00,2.07595,2.07597,2.07445,2.07488,11000000.0
2008-08-19 08:27:00,2.07501,2.07523,2.07436,2.07494,8000000.0
2008-08-19 08:28:00,2.07596,2.07627,2.07512,2.07625,43000000.0
2008-08-19 08:29:00,2.07557,2.07596,2.075,2.07574,15000000.0
2008-08-19 08:30:00,2.07594,2.07594,2.07421,2.07576,40000000.0
2008-08-19 08:31:00,2.0761,2.07639,2.07585,2.07629,53000000.0
2008-08-19 08:32:00,2.07694,2.07738,2.07509,2.07734,63000000.0
2008-08-19 08:33:00,2.07692,2.0772,2.07595,2.07694,54000000.0
2008-08-19 08:34:00,2.07728,2.07737,2.07638,2.07713,42000000.0
2008-08-19 08:35:00,2.07743,2.07743,2.07523,2.0771,38000000.0
2008-08-19 08:36:00,2.0773,2.0773,2.07592,2.07658,23000000.0
2008-08-19 08:37:00,2.07662,2.07687,2.07618,2.07678,42000000.0
2008-08-19 08:38:00,2.07739,2.07739,2.07616,2.0771,36000000.0
2008-08-19 08:39:00,2.07694,2.07707,2.0751,2.07707,27000000.0
2008-08-19 08:40:00,2.07686,2.07686,2.07569,2.07631,16000000.0
2008-08-19 08:41:00,2.07705,2.07705,2.0752,2.07594,50000000.0
2008-08-19 08:42:00,2.07598,2.07598,2.07427,2.07569,71000000.0
2008-08-19 08:43:00,2.07562,2.07627,2.0745,2.07567,57000000.0
2008-08-19 08:44:00,2.07623,2.0763,2.07526,2.07601,72000000.0
2008-08-19 08:45:00,2.07523,2.07602,2.07484,2.07589,57000000.0
2008-08-19 08:46:00,2.07621,2.07623,2.07462,2.07518,47000000.0
2008-08-19 08:47:00,2.07523,2.07556,2.07339,2.07442,43000000.0
2008-08-19 08:48:00,2.07456,2.07572,2.07398,2.07513,35000000.0
2008-08-19 08:49:00,2.07483,2.07483,2.07254,2.07424,35000000.0
2008-08-19 08:50:00,2.07543,2.07543,2.07426,2.07519,80000000.0
2008-08-19 08:51:00,2.07507,2.07522,2.07358,2.07358,66000000.0
2008-08-19 08:52:00,2.07514,2.07536,2.07425,2.07496,48000000.0
2008-08-19 08:53:00,2.07388,2.07543,2.07388,2.07475,48000000.0
2008-08-19 08:54:00,2.07508,2.07508,2.07414,2.0746,57000000.0
2008-08-19 08:55:00,2.07445,2.07477,2.07291,2.07404,78000000.0
2008-08-19 08:56:00,2.07469,2.07469,2.07238,2.07465,43000000.0
2008-08-19 08:57:00,2.07429,2.07516,2.0738,2.0749,47000000.0
2008-08-19 08:58:00,2.07531,2.0756,2.07451,2.07539,9000000.0
2008-08-19 08:59:00,2.07525,2.07601,2.07471,2.07566,96000000.0
2008-08-19 09:00:00,2.07584,2.07613,2.07405,2.07608,20000000.0
2008-08-19 09:01:00,2.07517,2.07619,2.07369,2.07566,23000000.0
2008-08-19 09:02:00,2.0761,2.0761,2.075,2.0754,27000000.0
2008-08-19 09:03:00,2.07394,2.07544,2.0732,2.0753,19000000.0
2008-08-19 09:04:00,2.07544,2.0757,2.07387,2.07547,42000000.0
2008-08-19 09:05:00,2.07533,2.07568,2.07482,2.07568,38000000.0
2008-08-19 09:06:00,2.07553,2.07558,2.07474,2.07526,47000000.0
2008-08-19 09:07:00,2.07488,2.07553,2.07419,2.07549,39000000.0
2008-08-19 09:08:00,2.07596,2.07616,2.07517,2.07603,31000000.0
2008-08-19 09:09:00,2.0758,2.07613,2.07503,2.07549,33000000.0
2008-08-19 09:10:00,2.07595,2.07627,2.07501,2.07569,48000000.0
2008-08-19 09:11:00,2.07594,2.07594,2.07468,2.07581,21000000.0
2008-08-19 09:12:00,2.07627,2.07675,2.07506,2.07662,20000000.0
2008-08-19 09:13:00,2.07696,2.07696,2.07507,2.07588,47000000.0
2008-08-19 09:14:00,2.07635,2.07635,2.07459,2.07621,56000000.0
2008-08-19 09:15:00,2.07626,2.07663,2.07526,2.07643,61000000.0
2008-08-19 09:16:00,2.0766,2.0766,2.07507,2.07566,47000000.0
2008-08-19 09:17:00,2.07635,2.0767,2.07571,2.07621,47000000.0
2008-08-19 09:18:00,2.07653,2.0767,2.07545,2.07616,39000000.0
2008-08-19 09:19:00,2.07609,2.07633,2.07502,2.07584,69000000.0
2008-08-19 09:20:00,2.076,2.07613,2.07506,2.07613,28000000.0
2008-08-19 09:21:00,2.07637,2.07637,2.0751,2.07587,55000000.0
2008-08-19 09:22:00,2.07605,2.07605,2.07501,2.07584,50000000.0
2008-08-19 09:23:00,2.07595,2.07604,2.07523,2.07568,43000000.0
2008-08-19 09:24:00,2.07588,2.07632,2.07522,2.07632,34000000.0
2008-08-19 09:25:00,2.07653,2.07672,2.07495,2.07641,56000000.0
2008-08-19 09:26:00,2.07612,2.07638,2.07433,2.07638,55000000.0
2008-08-19 09:27:00,2.07638,2.07638,2.07545,2.07572,62000000.0
2008-08-19 09:28:00,2.07597,2.07597,2.07498,2.07593,59000000.0
2008-08-19 09:29:00,2.07541,2.07639,2.07541,2.07582,46000000.0
2008-08-19 09:30:00,2.07519,2.076,2.07477,2.07522,21000000.0
2008-08-19 09:31:00,2.07537,2.07556,2.07445,2.07464,38000000.0
2008-08-19 09:32:00,2.07595,2.07604,2.07467,2.076,56000000.0
2008-08-19 09:33:00,2.07592,2.0769,2.07534,2.07674,57000000.0
2008-08-19 09:34:00,2.07685,2.07686,2.07519,2.07616,72000000.0
2008-08-19 09:35:00,2.07668,2.0772,2.07667,2.0772,55000000.0
2008-08-19 09:36:00,2.07732,2.07751,2.07574,2.07574,66000000.0
2008-08-19 09:37:00,2.07616,2.07687,2.07565,2.07639,24000000.0
2008-08-19 09:38:00,2.07632,2.07635,2.07554,2.07559,51000000.0
2008-08-19 09:39:00,2.07547,2.07621,2.07508,2.07597,31000000.0
2008-08-19 09:40:00,2.07662,2.07681,2.07559,2.07676,33000000.0
2008-08-19 09:41:00,2.07633,2.07633,2.07535,2.07562,34000000.0
2008-08-19 09:42:00,2.07607,2.07607,2.07496,2.07571,33000000.0
2008-08-19 09:43:00,2.07508,2.07576,2.07508,2.07558,33000000.0
2008-08-19 09:44:00,2.07614,2.07656,2.07438,2.07608,67000000.0
2008-08-19 09:45:00,2.07588,2.07595,2.07398,2.07594,31000000.0
2008-08-19 09:46:00,2.07616,2.07616,2.07486,2.0757,22000000.0
2008-08-19 09:47:00,2.07508,2.07587,2.07508,2.0758,19000000.0
2008-08-19 09:48:00,2.0762,2.0762,2.07544,2.07572,22000000.0
2008-08-19 09:49:00,2.07588,2.07597,2.07518,2.07518,31000000.0
2008-08-19 09:50:00,2.07521,2.07688,2.07521,2.07685,65000000.0
2008-08-19 09:51:00,2.07658,2.07658,2.07379,2.07603,120000000.0
2008-08-19 09:52:00,2.0763,2.07692,2.07533,2.07647,34000000.0
2008-08-19 09:53:00,2.07692,2.07745,2.07609,2.07737,37000000.0
2008-08-19 09:54:00,2.07763,2.07782,2.07681,2.07713,42000000.0
2008-08-19 09:55:00,2.07745,2.07748,2.07677,2.07747,65000000.0
2008-08-19 09:56:00,2.07777,2.07777,2.07629,2.07756,56000000.0
2008-08-19 09:57:00,2.07708,2.07722,2.07606,2.07718,61000000.0
2008-08-19 09:58:00,2.07741,2.07741,2.07604,2.07707,79000000.0
2008-08-19 09:59:00,2.0764,2.07728,2.07615,2.07728,68000000.0
2008-08-19 10:00:00,2.07738,2.07765,2.07628,2.07761,90000000.0
2008-08-19 10:01:00,2.07632,2.07845,2.07612,2.07825,72000000.0
2008-08-19 10:02:00,2.07871,2.07871,2.0777,2.07856,62000000.0
2008-08-19 10:03:00,2.0783,2.0789,2.07773,2.07855,67000000.0
2008-08-19 10:04:00,2.07883,2.07883,2.07778,2.07831,59000000.0
2008-08-19 10:05:00,2.07863,2.0787,2.07709,2.07837,85000000.0
2008-08-19 10:06:00,2.0788,2.0791,2.07729,2.07903,52000000.0
2008-08-19 10:07:00,2.07886,2.07886,2.07709,2.07845,86000000.0
2008-08-19 10:08:00,2.07866,2.07894,2.07761,2.07894,62000000.0
2008-08-19 10:09:00,2.07864,2.07864,2.07802,2.07803,36000000.0
2008-08-19 10:10:00,2.07825,2.07825,2.07651,2.07786,16000000.0
2008-08-19 10:11:00,2.07794,2.07842,2.07705,2.0781,22000000.0
2008-08-19 10:12:00,2.07864,2.07864,2.07722,2.07743,39000000.0
2008-08-19 10:13:00,2.07711,2.07911,2.07711,2.07874,21000000.0
2008-08-19 10:14:00,2.07917,2.07917,2.07789,2.07789,38000000.0
2008-08-19 10:15:00,2.07842,2.07897,2.07717,2.07897,34000000.0
2008-08-19 10:16:00,2.07893,2.07904,2.07724,2.07724,57000000.0
2008-08-19 10:17:00,2.07822,2.07855,2.07618,2.07838,45000000.0
2008-08-19 10:18:00,2.07891,2.07924,2.0778,2.07886,45000000.0
2008-08-19 10:19:00,2.07877,2.07919,2.07827,2.07888,51000000.0
2008-08-19 10:20:00,2.07939,2.07939,2.07736,2.07769,41000000.0
2008-08-19 10:21:00,2.07887,2.07911,2.07812,2.07812,31000000.0
2008-08-19 10:22:00,2.07755,2.07823,2.07622,2.07786,37000000.0
2008-08-19 10:23:00,2.07822,2.07869,2.07744,2.07846,65000000.0
2008-08-19 10:24:00,2.07811,2.07846,2.07641,2.07826,79000000.0
2008-08-19 10:25:00,2.07698,2.07819,2.07691,2.07819,50000000.0
2008-08-19 10:26:00,2.07789,2.0779,2.07728,2.07778,52000000.0
2008-08-19 10:27:00,2.07725,2.07782,2.07713,2.07728,63000000.0
2008-08-19 10:28:00,2.07776,2.07779,2.07611,2.07751,76000000.0
2008-08-19 10:29:00,2.07725,2.07824,2.07707,2.07782,46000000.0
2008-08-19 10:30:00,2.07835,2.07835,2.07679,2.07767,44000000.0
2008-08-19 10:31:00,2.07781,2.07848,2.07618,2.07618,60000000.0
2008-08-19 10:32:00,2.07876,2.07883,2.07794,2.07817,46000000.0
2008-08-19 10:33:00,2.07742,2.07815,2.07729,2.07784,48000000.0
2008-08-19 10:34:00,2.07801,2.07801,2.07698,2.07781,73000000.0
2008-08-19 10:35:00,2.07772,2.07833,2.0772,2.07786,57000000.0
2008-08-19 10:36:00,2.07816,2.07816,2.07761,2.07795,64000000.0
2008-08-19 10:37:00,2.07802,2.07837,2.07729,2.07797,66000000.0
2008-08-19 10:38:00,2.07788,2.07834,2.07772,2.07813,49000000.0
2008-08-19 10:39:00,2.07788,2.07806,2.0773,2.07805,43000000.0
2008-08-19 10:40:00,2.07793,2.07824,2.07718,2.07816,66000000.0
2008-08-19 10:41:00,2.07767,2.07787,2.07691,2.07762,31000000.0
2008-08-19 10:42:00,2.07792,2.07799,2.07692,2.0776,39000000.0
2008-08-19 10:43:00,2.07778,2.07801,2.07701,2.07801,50000000.0
2008-08-19 10:44:00,2.07881,2.07888,2.07732,2.07863,52000000.0
2008-08-19 10:45:00,2.07863,2.07894,2.07758,2.07894,27000000.0
2008-08-19 10:46:00,2.07892,2.07892,2.07765,2.07851,38000000.0
2008-08-19 10:47:00,2.07869,2.07881,2.07769,2.07852,58000000.0
2008-08-19 10:48:00,2.07878,2.07902,2.07771,2.07902,57000000.0
2008-08-19 10:49:00,2.07902,2.07933,2.07836,2.07892,68000000.0
2008-08-19 10:50:00,2.07905,2.07905,2.07789,2.07875,62000000.0
2008-08-19 10:51:00,2.07874,2.07933,2.07829,2.07864,39000000.0
2008-08-19 10:52:00,2.07856,2.07888,2.07758,2.07857,53000000.0
2008-08-19 10:53:00,2.07805,2.07845,2.0771,2.07807,39000000.0
2008-08-19 10:54:00,2.07821,2.07821,2.07719,2.07763,10000000.0
2008-08-19 10:55:00,2.07797,2.07798,2.07666,2.07781,16000000.0
2008-08-19 10:56:00,2.07826,2.07826,2.07759,2.07814,70000000.0
2008-08-19 10:57:00,2.07808,2.07825,2.07728,2.07783,38000000.0
2008-08-19 10:58:00,2.07858,2.07858,2.07726,2.07836,52000000.0
2008-08-19 10:59:00,2.0783,2.07845,2.07553,2.07761,50000000.0
2008-08-19 11:00:00,2.0784,2.08037,2.07484,2.07845,33000000.0
2008-08-19 11:01:00,2.07869,2.07927,2.078,2.07825,42000000.0
2008-08-19 11:02:00,2.07849,2.0787,2.07785,2.07785,67000000.0
2008-08-19 11:03:00,2.07842,2.07889,2.07839,2.07847,62000000.0
2008-08-19 11:04:00,2.07864,2.07864,2.07607,2.07774,43000000.0
2008-08-19 11:05:00,2.07767,2.07859,2.07742,2.0782,57000000.0
2008-08-19 11:06:00,2.07848,2.07848,2.07725,2.07725,62000000.0
2008-08-19 11:07:00,2.07725,2.07803,2.07695,2.07773,49000000.0
2008-08-19 11:08:00,2.07787,2.07826,2.07715,2.07762,58000000.0
2008-08-19 11:09:00,2.0774,2.0776,2.07723,2.07739,61000000.0
2008-08-19 11:10:00,2.07781,2.07791,2.07674,2.07791,58000000.0
2008-08-19 11:11:00,2.07757,2.07906,2.07725,2.07906,64000000.0
2008-08-19 11:12:00,2.07939,2.07939,2.07808,2.07902,59000000.0
2008-08-19 11:13:00,2.0792,2.07944,2.07833,2.07888,63000000.0
2008-08-19 11:14:00,2.07911,2.07915,2.07745,2.07915,60000000.0
2008-08-19 11:15:00,2.07909,2.07934,2.07881,2.07909,59000000.0
2008-08-19 11:16:00,2.07938,2.07938,2.0772,2.07799,39000000.0
2008-08-19 11:17:00,2.07785,2.07797,2.07672,2.0779,57000000.0
2008-08-19 11:18:00,2.07813,2.07814,2.07703,2.07788,48000000.0
2008-08-19 11:19:00,2.07787,2.07809,2.07608,2.07751,62000000.0
2008-08-19 11:20:00,2.07814,2.07814,2.0771,2.07793,9000000.0
2008-08-19 11:21:00,2.07813,2.07815,2.07771,2.07792,11000000.0
2008-08-19 11:22:00,2.07806,2.07806,2.07719,2.07795,7000000.0
2008-08-19 11:23:00,2.07826,2.07836,2.07768,2.07812,11000000.0
2008-08-19 11:24:00,2.07847,2.07847,2.07739,2.07814,10000000.0
2008-08-19 11:25:00,2.0781,2.0787,2.07768,2.07805,7000000.0
2008-08-19 11:26:00,2.07817,2.07891,2.07808,2.07808,32000000.0
2008-08-19 11:27:00,2.07852,2.07896,2.07797,2.07797,61000000.0
2008-08-19 11:28:00,2.07815,2.07826,2.07688,2.07776,37000000.0
2008-08-19 11:29:00,2.07805,2.07805,2.07687,2.07708,63000000.0
2008-08-19 11:30:00,2.07812,2.07834,2.07605,2.07744,48000000.0
2008-08-19 11:31:00,2.07757,2.07757,2.07676,2.07731,64000000.0
2008-08-19 11:32:00,2.07756,2.07756,2.07592,2.07718,34000000.0
2008-08-19 11:33:00,2.07664,2.07719,2.07512,2.07697,41000000.0
2008-08-19 11:34:00,2.07728,2.07734,2.0758,2.07704,80000000.0
2008-08-19 11:35:00,2.07702,2.07722,2.07572,2.07718,49000000.0
2008-08-19 11:36:00,2.07719,2.07756,2.07669,2.07733,37000000.0
2008-08-19 11:37:00,2.07737,2.07773,2.07683,2.07773,50000000.0
2008-08-19 11:38:00,2.07817,2.07817,2.07626,2.0776,47000000.0
2008-08-19 11:39:00,2.07719,2.0776,2.07685,2.07719,39000000.0
2008-08-19 11:40:00,2.07769,2.07782,2.07699,2.07721,24000000.0
2008-08-19 11:41:00,2.0775,2.07795,2.07695,2.07793,53000000.0
2008-08-19 11:42:00,2.078,2.078,2.07665,2.07765,26000000.0
2008-08-19 11:43:00,2.07745,2.078,2.07674,2.07785,24000000.0
2008-08-19 11:44:00,2.07805,2.07826,2.07685,2.07718,14000000.0
2008-08-19 11:45:00,2.07814,2.07832,2.07707,2.07788,20000000.0
2008-08-19 11:46:00,2.07852,2.07852,2.07727,2.07727,18000000.0
2008-08-19 11:47:00,2.07862,2.07905,2.07832,2.07901,15000000.0
2008-08-19 11:48:00,2.07894,2.07894,2.0768,2.07792,19000000.0
2008-08-19 11:49:00,2.07792,2.07896,2.07761,2.07792,20000000.0
2008-08-19 11:50:00,2.07871,2.07871,2.07752,2.07762,29000000.0
2008-08-19 11:51:00,2.07866,2.07881,2.07778,2.07818,46000000.0
2008-08-19 11:52:00,2.07863,2.07902,2.07796,2.07896,53000000.0
2008-08-19 11:53:00,2.07898,2.07898,2.07778,2.07793,33000000.0
2008-08-19 11:54:00,2.07893,2.07893,2.07771,2.07838,34000000.0
2008-08-19 11:55:00,2.0774,2.0789,2.07707,2.0789,31000000.0
2008-08-19 11:56:00,2.07921,2.07935,2.0779,2.07843,43000000.0
2008-08-19 11:57:00,2.07929,2.07951,2.07869,2.07947,45000000.0
2008-08-19 11:58:00,2.0795,2.0795,2.07858,2.07862,39000000.0
2008-08-19 11:59:00,2.07888,2.07925,2.07793,2.07925,48000000.0
2008-08-19 12:00:00,2.07862,2.07887,2.0767,2.07819,47000000.0
2008-08-19 12:01:00,2.07867,2.07867,2.07764,2.07847,38000000.0
2008-08-19 12:02:00,2.07912,2.07912,2.07753,2.07891,51000000.0
2008-08-19 12:03:00,2.07846,2.07914,2.0779,2.07914,41000000.0
2008-08-19 12:04:00,2.07886,2.07912,2.07789,2.07818,51000000.0
2008-08-19 12:05:00,2.07795,2.07853,2.07682,2.07822,35000000.0
2008-08-19 12:06:00,2.07873,2.07891,2.07815,2.07891,62000000.0
2008-08-19 12:07:00,2.07888,2.07888,2.07832,2.07882,90000000.0
2008-08-19 12:08:00,2.07876,2.0792,2.07835,2.07895,76000000.0
2008-08-19 12:09:00,2.07927,2.07927,2.0783,2.0792,84000000.0
2008-08-19 12:10:00,2.07913,2.07913,2.07814,2.0789,81000000.0
2008-08-19 12:11:00,2.07896,2.07934,2.07881,2.07911,64000000.0
2008-08-19 12:12:00,2.07936,2.07936,2.07813,2.07917,88000000.0
2008-08-19 12:13:00,2.07919,2.07922,2.07815,2.079,74000000.0
2008-08-19 12:14:00,2.07916,2.07917,2.07795,2.07897,36000000.0
2008-08-19 12:15:00,2.07879,2.07879,2.07793,2.07869,27000000.0
2008-08-19 12:16:00,2.07921,2.07921,2.07878,2.07921,22000000.0
2008-08-19 12:17:00,2.0783,2.07955,2.0783,2.07909,70000000.0
2008-08-19 12:18:00,2.0797,2.08007,2.07903,2.07933,67000000.0
2008-08-19 12:19:00,2.07895,2.07956,2.07798,2.07878,49000000.0
2008-08-19 12:20:00,2.07929,2.07929,2.07811,2.07901,44000000.0
2008-08-19 12:21:00,2.07927,2.07927,2.07799,2.07868,55000000.0
2008-08-19 12:22:00,2.07931,2.07938,2.07801,2.0784,62000000.0
2008-08-19 12:23:00,2.07847,2.07862,2.07771,2.0785,51000000.0
2008-08-19 12:24:00,2.07862,2.07904,2.0783,2.07881,36000000.0
2008-08-19 12:25:00,2.07795,2.07913,2.07795,2.07872,34000000.0
2008-08-19 12:26:00,2.07933,2.0794,2.07818,2.07887,35000000.0
2008-08-19 12:27:00,2.07877,2.07935,2.07842,2.07842,44000000.0
2008-08-19 12:28:00,2.07907,2.07957,2.07883,2.07919,66000000.0
2008-08-19 12:29:00,2.07906,2.08,2.07903,2.07965,70000000.0
2008-08-19 12:30:00,2.07977,2.08056,2.07952,2.0799,43000000.0
2008-08-19 12:31:00,2.08029,2.08082,2.0785,2.08001,39000000.0
2008-08-19 12:32:00,2.08066,2.08066,2.07863,2.07903,24000000.0
2008-08-19 12:33:00,2.07933,2.08035,2.0787,2.07939,47000000.0
2008-08-19 12:34:00,2.07949,2.07949,2.07763,2.0791,29000000.0
2008-08-19 12:35:00,2.07887,2.07944,2.07788,2.0789,57000000.0
2008-08-19 12:36:00,2.07997,2.07997,2.07834,2.07965,36000000.0
2008-08-19 12:37:00,2.07967,2.07989,2.07906,2.07989,18000000.0
2008-08-19 12:38:00,2.07997,2.07997,2.07903,2.07932,39000000.0
2008-08-19 12:39:00,2.07961,2.07961,2.0787,2.07907,43000000.0
2008-08-19 12:40:00,2.07952,2.07979,2.07862,2.07872,49000000.0
2008-08-19 12:41:00,2.07885,2.07937,2.07829,2.07878,26000000.0
2008-08-19 12:42:00,2.07926,2.07931,2.07802,2.0793,22000000.0
2008-08-19 12:43:00,2.0789,2.07924,2.07827,2.07892,34000000.0
2008-08-19 12:44:00,2.07905,2.07923,2.07823,2.07912,42000000.0
2008-08-19 12:45:00,2.07929,2.07966,2.07863,2.07966,45000000.0
2008-08-19 12:46:00,2.08004,2.08004,2.07855,2.0798,20000000.0
2008-08-19 12:47:00,2.07967,2.07976,2.07916,2.07976,26000000.0
2008-08-19 12:48:00,2.08008,2.08024,2.07917,2.07979,37000000.0
2008-08-19 12:49:00,2.07965,2.08057,2.07934,2.08023,28000000.0
2008-08-19 12:50:00,2.081,2.08158,2.08054,2.08074,30000000.0
2008-08-19 12:51:00,2.08073,2.08201,2.08001,2.08201,31000000.0
2008-08-19 12:52:00,2.08266,2.08266,2.0811,2.08217,21000000.0
2008-08-19 12:53:00,2.08194,2.08194,2.08023,2.08079,52000000.0
2008-08-19 12:54:00,2.08153,2.08187,2.08115,2.08184,37000000.0
2008-08-19 12:55:00,2.08177,2.08207,2.08099,2.08151,27000000.0
2008-08-19 12:56:00,2.08196,2.08254,2.081,2.08141,35000000.0
2008-08-19 12:57:00,2.08095,2.08169,2.08079,2.08148,36000000.0
2008-08-19 12:58:00,2.08157,2.08157,2.08089,2.0811,21000000.0
2008-08-19 12:59:00,2.08113,2.08135,2.07988,2.08043,22000000.0
2008-08-19 13:00:00,2.08138,2.08162,2.07973,2.08153,34000000.0
2008-08-19 13:01:00,2.08115,2.08182,2.08103,2.0818,46000000.0
2008-08-19 13:02:00,2.08186,2.08186,2.08095,2.08166,58000000.0
2008-08-19 13:03:00,2.08143,2.08209,2.08084,2.08209,55000000.0
2008-08-19 13:04:00,2.08201,2.08201,2.07971,2.08093,61000000.0
2008-08-19 13:05:00,2.08103,2.08128,2.0806,2.08078,42000000.0
2008-08-19 13:06:00,2.08121,2.08124,2.08021,2.08097,36000000.0
2008-08-19 13:07:00,2.08069,2.08138,2.08013,2.08013,18000000.0
2008-08-19 13:08:00,2.08052,2.08058,2.07964,2.08042,23000000.0
2008-08-19 13:09:00,2.08073,2.08093,2.07982,2.07982,16000000.0
2008-08-19 13:10:00,2.08035,2.08049,2.07965,2.07965,13000000.0
2008-08-19 13:11:00,2.08018,2.08115,2.08016,2.08115,42000000.0
2008-08-19 13:12:00,2.08117,2.08117,2.07998,2.07998,49000000.0
2008-08-19 13:13:00,2.08069,2.08088,2.07998,2.07998,35000000.0
2008-08-19 13:14:00,2.08143,2.08143,2.08002,2.08008,29000000.0
2008-08-19 13:15:00,2.08041,2.08108,2.07968,2.08062,32000000.0
2008-08-19 13:16:00,2.08076,2.08085,2.08015,2.08015,34000000.0
2008-08-19 13:17:00,2.08061,2.08061,2.07958,2.07983,37000000.0
2008-08-19 13:18:00,2.08063,2.08063,2.07946,2.0804,22000000.0
2008-08-19 13:19:00,2.08072,2.08083,2.07986,2.08083,49000000.0
2008-08-19 13:20:00,2.0807,2.0807,2.07871,2.07982,42000000.0
2008-08-19 13:21:00,2.07929,2.08016,2.07878,2.07991,29000000.0
2008-08-19 13:22:00,2.0797,2.08037,2.07968,2.07974,19000000.0
2008-08-19 13:23:00,2.0795,2.08014,2.07889,2.0792,16000000.0
2008-08-19 13:24:00,2.08003,2.08012,2.07906,2.07957,21000000.0
2008-08-19 13:25:00,2.0797,2.08017,2.0797,2.07985,20000000.0
2008-08-19 13:26:00,2.08044,2.08044,2.07923,2.08023,25000000.0
2008-08-19 13:27:00,2.08015,2.08019,2.07921,2.08011,33000000.0
2008-08-19 13:28:00,2.08056,2.08056,2.07933,2.08004,50000000.0
2008-08-19 13:29:00,2.08016,2.08058,2.07947,2.0804,34000000.0
2008-08-19 13:30:00,2.08106,2.08106,2.0798,2.08061,33000000.0
2008-08-19 13:31:00,2.08064,2.08069,2.07991,2.08069,31000000.0
2008-08-19 13:32:00,2.08067,2.0807,2.07989,2.0805,38000000.0
2008-08-19 13:33:00,2.08056,2.08074,2.07977,2.08023,28000000.0
2008-08-19 13:34:00,2.08018,2.08045,2.07908,2.07996,47000000.0
2008-08-19 13:35:00,2.07988,2.08013,2.0791,2.07976,39000000.0
2008-08-19 13:36:00,2.08014,2.08014,2.07893,2.07995,25000000.0
2008-08-19 13:37:00,2.07972,2.08003,2.07928,2.07998,32000000.0
2008-08-19 13:38:00,2.08004,2.08004,2.07901,2.07953,15000000.0
2008-08-19 13:39:00,2.07997,2.08013,2.07975,2.07997,19000000.0
2008-08-19 13:40:00,2.08032,2.08032,2.07961,2.07999,13000000.0
2008-08-19 13:41:00,2.07975,2.08022,2.0793,2.07998,28000000.0
2008-08-19 13:42:00,2.08042,2.08042,2.07948,2.07995,23000000.0
2008-08-19 13:43:00,2.07996,2.08014,2.07923,2.07975,21000000.0
2008-08-19 13:44:00,2.08,2.08012,2.07904,2.07971,23000000.0
2008-08-19 13:45:00,2.07966,2.0804,2.07948,2.08032,29000000.0
2008-08-19 13:46:00,2.08025,2.08025,2.0785,2.07984,29000000.0
2008-08-19 13:47:00,2.07986,2.08019,2.07956,2.08,48000000.0
2008-08-19 13:48:00,2.08014,2.08016,2.07973,2.07973,22000000.0
2008-08-19 13:49:00,2.07978,2.07978,2.07897,2.07931,27000000.0
2008-08-19 13:50:00,2.07972,2.07972,2.07861,2.07932,29000000.0
2008-08-19 13:51:00,2.07928,2.07969,2.07785,2.07898,49000000.0
2008-08-19 13:52:00,2.0794,2.07969,2.07824,2.0794,34000000.0
2008-08-19 13:53:00,2.07934,2.07972,2.07903,2.07967,33000000.0
2008-08-19 13:54:00,2.07977,2.07977,2.07839,2.07901,41000000.0
2008-08-19 13:55:00,2.07899,2.07947,2.07846,2.07947,40000000.0
2008-08-19 13:56:00,2.07961,2.07964,2.07823,2.07823,35000000.0
2008-08-19 13:57:00,2.07892,2.07984,2.07868,2.07889,24000000.0
2008-08-19 13:58:00,2.07929,2.07929,2.07788,2.07905,32000000.0
2008-08-19 13:59:00,2.07901,2.07937,2.07848,2.07861,38000000.0
2008-08-19 14:00:00,2.07922,2.07943,2.07782,2.07939,37000000.0
2008-08-19 14:01:00,2.07862,2.07979,2.07862,2.07901,33000000.0
2008-08-19 14:02:00,2.07998,2.07998,2.07898,2.07969,43000000.0
2008-08-19 14:03:00,2.07968,2.0803,2.07873,2.0803,28000000.0
2008-08-19 14:04:00,2.08063,2.08063,2.07949,2.08044,40000000.0
2008-08-19 14:05:00,2.08082,2.08087,2.07981,2.08087,41000000.0
2008-08-19 14:06:00,2.08126,2.08136,2.08039,2.08103,49000000.0
2008-08-19 14:07:00,2.08116,2.08116,2.08048,2.08079,54000000.0
2008-08-19 14:08:00,2.08099,2.08139,2.07974,2.08139,39000000.0
2008-08-19 14:09:00,2.08137,2.08166,2.08091,2.08124,54000000.0
2008-08-19 14:10:00,2.08127,2.08159,2.08061,2.08159,62000000.0
2008-08-19 14:11:00,2.081,2.08137,2.08024,2.08103,29000000.0
2008-08-19 14:12:00,2.08098,2.08109,2.0799,2.08109,43000000.0
2008-08-19 14:13:00,2.08082,2.08149,2.08035,2.08089,55000000.0
2008-08-19 14:14:00,2.08197,2.08197,2.07967,2.07967,51000000.0
2008-08-19 14:15:00,2.0795,2.08076,2.07853,2.08005,45000000.0
2008-08-19 14:16:00,2.08084,2.08084,2.07994,2.08008,10000000.0
2008-08-19 14:17:00,2.07984,2.08045,2.07912,2.08045,16000000.0
2008-08-19 14:18:00,2.08016,2.08125,2.07956,2.08066,50000000.0
2008-08-19 14:19:00,2.08086,2.08086,2.08021,2.08072,69000000.0
2008-08-19 14:20:00,2.08086,2.08086,2.07951,2.08052,42000000.0
2008-08-19 14:21:00,2.08059,2.08059,2.07965,2.0804,48000000.0
2008-08-19 14:22:00,2.0806,2.0806,2.07947,2.0799,38000000.0
2008-08-19 14:23:00,2.08038,2.08052,2.07944,2.08021,58000000.0
2008-08-19 14:24:00,2.08064,2.08064,2.07985,2.08018,67000000.0
2008-08-19 14:25:00,2.07976,2.08004,2.07792,2.07973,48000000.0
2008-08-19 14:26:00,2.08037,2.08068,2.07936,2.08002,58000000.0
2008-08-19 14:27:00,2.08043,2.08043,2.07985,2.07993,46000000.0
2008-08-19 14:28:00,2.08032,2.08032,2.07951,2.08,36000000.0
2008-08-19 14:29:00,2.08011,2.08011,2.0781,2.07977,46000000.0
2008-08-19 14:30:00,2.08033,2.08033,2.0777,2.07927,42000000.0
2008-08-19 14:31:00,2.0792,2.0797,2.07824,2.07837,33000000.0
2008-08-19 14:32:00,2.07893,2.07961,2.07831,2.07903,28000000.0
2008-08-19 14:33:00,2.07936,2.07936,2.07706,2.07742,62000000.0
2008-08-19 14:34:00,2.07723,2.07903,2.07723,2.07864,52000000.0
2008-08-19 14:35:00,2.07876,2.07922,2.07822,2.07914,47000000.0
2008-08-19 14:36:00,2.07857,2.07887,2.07715,2.07878,23000000.0
2008-08-19 14:37:00,2.07872,2.07907,2.0774,2.07751,31000000.0
2008-08-19 14:38:00,2.07814,2.07859,2.07676,2.07768,28000000.0
2008-08-19 14:39:00,2.07732,2.07866,2.07625,2.07625,45000000.0
2008-08-19 14:40:00,2.07777,2.07777,2.07616,2.07718,31000000.0
2008-08-19 14:41:00,2.07653,2.07776,2.07637,2.0776,93000000.0
2008-08-19 14:42:00,2.07824,2.07824,2.07686,2.0776,38000000.0
2008-08-19 14:43:00,2.07773,2.07803,2.07707,2.07707,34000000.0
2008-08-19 14:44:00,2.0775,2.07814,2.076,2.07811,44000000.0
2008-08-19 14:45:00,2.07804,2.07822,2.07613,2.07796,17000000.0
2008-08-19 14:46:00,2.0791,2.0792,2.07866,2.07888,57000000.0
2008-08-19 14:47:00,2.07904,2.07904,2.07799,2.07857,24000000.0
2008-08-19 14:48:00,2.07867,2.07867,2.07769,2.07811,39000000.0
2008-08-19 14:49:00,2.07796,2.07874,2.0773,2.07818,40000000.0
2008-08-19 14:50:00,2.07857,2.07883,2.07772,2.07849,35000000.0
2008-08-19 14:51:00,2.07888,2.07921,2.07826,2.07849,41000000.0
2008-08-19 14:52:00,2.0788,2.07924,2.07839,2.07888,32000000.0
2008-08-19 14:53:00,2.07862,2.07968,2.07724,2.0783,23000000.0
2008-08-19 14:54:00,2.07866,2.07866,2.07599,2.07809,65000000.0
2008-08-19 14:55:00,2.0771,2.0777,2.07689,2.07752,10000000.0
2008-08-19 14:56:00,2.07771,2.07816,2.0767,2.07729,10000000.0
2008-08-19 14:57:00,2.0779,2.07824,2.07643,2.0775,42000000.0
2008-08-19 14:58:00,2.07733,2.07822,2.07719,2.07761,38000000.0
2008-08-19 14:59:00,2.07751,2.07804,2.07675,2.07804,45000000.0
2008-08-19 15:00:00,2.07768,2.07797,2.07601,2.07789,19000000.0
2008-08-19 15:01:00,2.07776,2.07795,2.07692,2.0778,21000000.0
2008-08-19 15:02:00,2.07779,2.0782,2.07747,2.07777,23000000.0
2008-08-19 15:03:00,2.07766,2.07774,2.07706,2.07761,13000000.0
2008-08-19 15:04:00,2.07839,2.0786,2.07746,2.0784,24000000.0
2008-08-19 15:05:00,2.07678,2.07832,2.07678,2.07802,37000000.0
2008-08-19 15:06:00,2.07858,2.07858,2.07726,2.07791,57000000.0
2008-08-19 15:07:00,2.07761,2.07781,2.07676,2.07769,69000000.0
2008-08-19 15:08:00,2.0778,2.0778,2.07593,2.07739,42000000.0
2008-08-19 15:09:00,2.0775,2.0775,2.07644,2.07724,15000000.0
2008-08-19 15:10:00,2.07764,2.0779,2.07706,2.07773,11000000.0
2008-08-19 15:11:00,2.07761,2.0779,2.07679,2.07777,9000000.0
2008-08-19 15:12:00,2.07748,2.0789,2.07748,2.07879,11000000.0
2008-08-19 15:13:00,2.07816,2.07953,2.07816,2.0792,11000000.0
2008-08-19 15:14:00,2.08015,2.08034,2.07926,2.08004,10000000.0
2008-08-19 15:15:00,2.07996,2.08001,2.07958,2.07981,7000000.0
2008-08-19 15:16:00,2.08041,2.08049,2.07957,2.07989,9000000.0
2008-08-19 15:17:00,2.08006,2.08038,2.07972,2.08003,7000000.0
2008-08-19 15:18:00,2.08018,2.08018,2.07934,2.07992,10000000.0
2008-08-19 15:19:00,2.07988,2.08002,2.07849,2.07901,9000000.0
2008-08-19 15:20:00,2.07976,2.07976,2.07906,2.07966,8000000.0
2008-08-19 15:21:00,2.07992,2.08012,2.07955,2.07997,8000000.0
2008-08-19 15:22:00,2.08059,2.08059,2.07947,2.07968,7000000.0
2008-08-19 15:23:00,2.08027,2.08085,2.07974,2.08085,11000000.0
2008-08-19 15:24:00,2.08134,2.08139,2.08009,2.08118,8000000.0
2008-08-19 15:25:00,2.08116,2.08148,2.08032,2.08092,8000000.0
2008-08-19 15:26:00,2.0812,2.0812,2.07988,2.07988,9000000.0
2008-08-19 15:27:00,2.08086,2.08159,2.08035,2.08139,7000000.0
2008-08-19 15:28:00,2.08168,2.08168,2.07997,2.07997,9000000.0
2008-08-19 15:29:00,2.08043,2.0809,2.07996,2.08043,11000000.0
2008-08-19 15:30:00,2.08092,2.08106,2.08045,2.08072,9000000.0
2008-08-19 15:31:00,2.0801,2.08068,2.07995,2.08022,7000000.0
2008-08-19 15:32:00,2.08099,2.08099,2.08021,2.08025,7000000.0
2008-08-19 15:33:00,2.08003,2.08022,2.07975,2.07996,7000000.0
2008-08-19 15:34:00,2.08025,2.08059,2.07933,2.08059,11000000.0
2008-08-19 15:35:00,2.08,2.08063,2.07932,2.08049,8000000.0
2008-08-19 15:36:00,2.08045,2.08081,2.08004,2.0803,11000000.0
2008-08-19 15:37:00,2.07979,2.08123,2.0797,2.08107,10000000.0
2008-08-19 15:38:00,2.08115,2.08128,2.08064,2.08083,11000000.0
2008-08-19 15:39:00,2.08098,2.08173,2.08094,2.08094,10000000.0
2008-08-19 15:40:00,2.0814,2.08211,2.08134,2.08134,7000000.0
2008-08-19 15:41:00,2.08111,2.08157,2.0802,2.08069,11000000.0
2008-08-19 15:42:00,2.08111,2.0812,2.07988,2.08071,11000000.0
2008-08-19 15:43:00,2.08034,2.08082,2.08008,2.08077,9000000.0
2008-08-19 15:44:00,2.08075,2.08083,2.08031,2.08031,11000000.0
2008-08-19 15:45:00,2.08036,2.08059,2.0796,2.08018,11000000.0
2008-08-19 15:46:00,2.08046,2.08104,2.08046,2.08078,9000000.0
2008-08-19 15:47:00,2.08077,2.0809,2.08018,2.08079,10000000.0
2008-08-19 15:48:00,2.08119,2.08119,2.08032,2.08032,9000000.0
2008-08-19 15:49:00,2.08064,2.08072,2.08011,2.08066,11000000.0
2008-08-19 15:50:00,2.0805,2.08102,2.08036,2.08036,7000000.0
2008-08-19 15:51:00,2.08034,2.08059,2.07977,2.08059,11000000.0
2008-08-19 15:52:00,2.08069,2.08069,2.07978,2.08056,11000000.0
2008-08-19 15:53:00,2.08026,2.08064,2.07944,2.08022,11000000.0
2008-08-19 15:54:00,2.07974,2.08028,2.07902,2.07991,8000000.0
2008-08-19 15:55:00,2.07915,2.07981,2.07865,2.07961,11000000.0
2008-08-19 15:56:00,2.07991,2.07991,2.07937,2.07973,10000000.0
2008-08-19 15:57:00,2.07952,2.08011,2.07952,2.07998,7000000.0
2008-08-19 15:58:00,2.07993,2.07996,2.07917,2.0799,9000000.0
2008-08-19 15:59:00,2.07933,2.07994,2.07933,2.07974,7000000.0
2008-08-19 16:00:00,2.08051,2.08051,2.07943,2.07947,7000000.0
2008-08-19 16:01:00,2.07941,2.07941,2.07773,2.07888,8000000.0
2008-08-19 16:02:00,2.07896,2.07897,2.07782,2.07855,7000000.0
2008-08-19 16:03:00,2.07891,2.07943,2.07891,2.07943,8000000.0
2008-08-19 16:04:00,2.07934,2.07934,2.07791,2.07919,8000000.0
2008-08-19 16:05:00,2.07911,2.07938,2.07876,2.07885,10000000.0
2008-08-19 16:06:00,2.07916,2.0792,2.0786,2.07913,7000000.0
2008-08-19 16:07:00,2.07909,2.07912,2.0769,2.07824,9000000.0
2008-08-19 16:08:00,2.07899,2.07917,2.0783,2.07905,10000000.0
2008-08-19 16:09:00,2.07872,2.07973,2.07872,2.07928,11000000.0
2008-08-19 16:10:00,2.07977,2.07982,2.07911,2.07957,8000000.0
2008-08-19 16:11:00,2.07985,2.08001,2.07965,2.07982,8000000.0
2008-08-19 16:12:00,2.08022,2.08025,2.07893,2.07893,7000000.0
2008-08-19 16:13:00,2.07906,2.07962,2.07906,2.07948,7000000.0
2008-08-19 16:14:00,2.07968,2.07972,2.07911,2.07966,11000000.0
2008-08-19 16:15:00,2.07895,2.07975,2.07895,2.07957,7000000.0
2008-08-19 16:16:00,2.08016,2.08016,2.07949,2.07976,9000000.0
2008-08-19 16:17:00,2.07928,2.0798,2.07924,2.07924,11000000.0
2008-08-19 16:18:00,2.07982,2.07988,2.07888,2.07942,9000000.0
2008-08-19 16:19:00,2.07936,2.08007,2.0791,2.07953,9000000.0
2008-08-19 16:20:00,2.07974,2.07975,2.07844,2.07975,9000000.0
2008-08-19 16:21:00,2.07947,2.07962,2.07876,2.07904,11000000.0
2008-08-19 16:22:00,2.07989,2.08042,2.07949,2.08008,7000000.0
2008-08-19 16:23:00,2.08042,2.08098,2.08007,2.08068,8000000.0
2008-08-19 16:24:00,2.08075,2.08075,2.0801,2.08034,10000000.0
2008-08-19 16:25:00,2.08014,2.08062,2.07979,2.08059,8000000.0
2008-08-19 16:26:00,2.08046,2.08046,2.07934,2.08021,8000000.0
2008-08-19 16:27:00,2.08056,2.08097,2.0796,2.08097,11000000.0
2008-08-19 16:28:00,2.08119,2.08141,2.08008,2.08033,7000000.0
2008-08-19 16:29:00,2.08073,2.08176,2.08073,2.08157,8000000.0
2008-08-19 16:30:00,2.08151,2.08176,2.08129,2.0816,9000000.0
2008-08-19 16:31:00,2.0812,2.08159,2.08065,2.08101,11000000.0
2008-08-19 16:32:00,2.08098,2.08133,2.07974,2.08048,11000000.0
2008-08-19 16:33:00,2.08095,2.08154,2.08034,2.08109,10000000.0
2008-08-19 16:34:00,2.08168,2.08251,2.08106,2.08251,10000000.0
2008-08-19 16:35:00,2.08255,2.08295,2.08189,2.0826,11000000.0
2008-08-19 16:36:00,2.08297,2.08297,2.0815,2.08206,10000000.0
2008-08-19 16:37:00,2.08229,2.08252,2.08222,2.08247,7000000.0
2008-08-19 16:38:00,2.08274,2.08295,2.08152,2.08219,11000000.0
2008-08-19 16:39:00,2.08135,2.08178,2.08099,2.0816,7000000.0
2008-08-19 16:40:00,2.08173,2.08173,2.08054,2.081,9000000.0
2008-08-19 16:41:00,2.07977,2.08139,2.07977,2.08073,8000000.0
2008-08-19 16:42:00,2.08105,2.08105,2.07993,2.08003,11000000.0
2008-08-19 16:43:00,2.08047,2.08065,2.07984,2.08065,9000000.0
2008-08-19 16:44:00,2.081,2.08132,2.08,2.08132,9000000.0
2008-08-19 16:45:00,2.08185,2.08185,2.08086,2.08167,11000000.0
2008-08-19 16:46:00,2.08194,2.08194,2.08007,2.08107,11000000.0
2008-08-19 16:47:00,2.08132,2.08182,2.08112,2.0817,8000000.0
2008-08-19 16:48:00,2.08152,2.08152,2.08061,2.08097,9000000.0
2008-08-19 16:49:00,2.08119,2.08166,2.0809,2.08166,7000000.0
2008-08-19 16:50:00,2.08208,2.08239,2.08134,2.08134,7000000.0
2008-08-19 16:51:00,2.08273,2.08273,2.08158,2.08213,7000000.0
2008-08-19 16:52:00,2.08242,2.08242,2.08102,2.0822,8000000.0
2008-08-19 16:53:00,2.08203,2.08242,2.08147,2.08202,9000000.0
2008-08-19 16:54:00,2.08322,2.08327,2.08191,2.08299,8000000.0
2008-08-19 16:55:00,2.08276,2.08308,2.08225,2.08241,10000000.0
2008-08-19 16:56:00,2.08228,2.0828,2.08202,2.08229,8000000.0
2008-08-19 16:57:00,2.08282,2.08282,2.08147,2.08147,7000000.0
2008-08-19 16:58:00,2.08312,2.08321,2.08204,2.08211,9000000.0
2008-08-19 16:59:00,2.08205,2.08287,2.08187,2.0828,8000000.0
2008-08-19 17:00:00,2.08316,2.08318,2.08153,2.08153,9000000.0
2008-08-19 17:01:00,2.0823,2.0823,2.08124,2.08196,8000000.0
2008-08-19 17:02:00,2.08244,2.08261,2.08168,2.08205,7000000.0
2008-08-19 17:03:00,2.08157,2.08213,2.08116,2.08213,8000000.0
2008-08-19 17:04:00,2.0826,2.0826,2.08131,2.08215,10000000.0
2008-08-19 17:05:00,2.08237,2.08255,2.08198,2.08255,8000000.0
2008-08-19 17:06:00,2.08318,2.08318,2.08145,2.08236,11000000.0
2008-08-19 17:07:00,2.08323,2.0834,2.08174,2.08319,8000000.0
2008-08-19 17:08:00,2.0838,2.08382,2.08291,2.08326,9000000.0
2008-08-19 17:09:00,2.0827,2.08377,2.08259,2.08372,9000000.0
2008-08-19 17:10:00,2.08401,2.08407,2.08309,2.08369,10000000.0
2008-08-19 17:11:00,2.08359,2.08451,2.08359,2.08417,10000000.0
2008-08-19 17:12:00,2.08393,2.08415,2.0835,2.0839,8000000.0
2008-08-19 17:13:00,2.08414,2.08418,2.08306,2.08418,11000000.0
2008-08-19 17:14:00,2.0841,2.08495,2.08372,2.08495,7000000.0
2008-08-19 17:15:00,2.08426,2.08509,2.08404,2.085,8000000.0
2008-08-19 17:16:00,2.08548,2.08552,2.08448,2.08503,10000000.0
2008-08-19 17:17:00,2.08489,2.08581,2.08475,2.08572,7000000.0
2008-08-19 17:18:00,2.08633,2.0864,2.0851,2.08546,7000000.0
2008-08-19 17:19:00,2.08626,2.08633,2.08545,2.08604,8000000.0
2008-08-19 17:20:00,2.08648,2.08658,2.08543,2.08547,9000000.0
2008-08-19 17:21:00,2.08542,2.08622,2.08493,2.08582,9000000.0
2008-08-19 17:22:00,2.08529,2.08567,2.08523,2.08567,7000000.0
2008-08-19 17:23:00,2.08592,2.08597,2.08456,2.08532,9000000.0
2008-08-19 17:24:00,2.08553,2.08585,2.08485,2.08486,7000000.0
2008-08-19 17:25:00,2.08482,2.08482,2.08448,2.08448,7000000.0
2008-08-19 17:26:00,2.08414,2.08457,2.08363,2.08434,10000000.0
2008-08-19 17:27:00,2.0846,2.08489,2.08382,2.08468,9000000.0
2008-08-19 17:28:00,2.08515,2.08552,2.08466,2.08548,7000000.0
2008-08-19 17:29:00,2.08545,2.08555,2.08518,2.08555,8000000.0
2008-08-19 17:30:00,2.08585,2.08585,2.08531,2.08543,9000000.0
2008-08-19 17:31:00,2.08508,2.08613,2.08491,2.08602,8000000.0
2008-08-19 17:32:00,2.08647,2.08647,2.0853,2.08613,11000000.0
2008-08-19 17:33:00,2.08834,2.09064,2.08566,2.08577,10000000.0
2008-08-19 17:34:00,2.08655,2.08655,2.08493,2.08545,11000000.0
2008-08-19 17:35:00,2.08607,2.08613,2.0852,2.08584,9000000.0
2008-08-19 17:36:00,2.08612,2.08624,2.08549,2.08583,7000000.0
2008-08-19 17:37:00,2.08614,2.08614,2.08497,2.08549,8000000.0
2008-08-19 17:38:00,2.08582,2.08582,2.0852,2.08546,8000000.0
2008-08-19 17:39:00,2.08523,2.08544,2.08454,2.08454,8000000.0
2008-08-19 17:40:00,2.08545,2.08562,2.08439,2.08511,11000000.0
2008-08-19 17:41:00,2.08521,2.08577,2.08511,2.0856,10000000.0
2008-08-19 17:42:00,2.0862,2.08626,2.08538,2.08538,11000000.0
2008-08-19 17:43:00,2.08537,2.08699,2.08537,2.08676,10000000.0
2008-08-19 17:44:00,2.08656,2.087,2.08625,2.08699,7000000.0
2008-08-19 17:45:00,2.08652,2.08754,2.08615,2.08735,9000000.0
2008-08-19 17:46:00,2.08802,2.08802,2.08716,2.08779,8000000.0
2008-08-19 17:47:00,2.08781,2.08781,2.08648,2.08665,8000000.0
2008-08-19 17:48:00,2.08694,2.08694,2.08601,2.08644,8000000.0
2008-08-19 17:49:00,2.08688,2.08725,2.08674,2.08707,10000000.0
2008-08-19 17:50:00,2.08682,2.0874,2.08657,2.08715,10000000.0
2008-08-19 17:51:00,2.08672,2.08692,2.0865,2.0869,8000000.0
2008-08-19 17:52:00,2.0866,2.08685,2.08496,2.08572,8000000.0
2008-08-19 17:53:00,2.08602,2.08602,2.08514,2.08571,9000000.0
2008-08-19 17:54:00,2.08539,2.08547,2.08398,2.08547,7000000.0
2008-08-19 17:55:00,2.08575,2.08578,2.08463,2.08572,9000000.0
2008-08-19 17:56:00,2.08601,2.08608,2.08466,2.08608,9000000.0
2008-08-19 17:57:00,2.08595,2.08701,2.08579,2.08641,9000000.0
2008-08-19 17:58:00,2.08727,2.08745,2.08633,2.08633,10000000.0
2008-08-19 17:59:00,2.0862,2.08715,2.08603,2.08709,7000000.0
2008-08-19 18:00:00,2.0874,2.08782,2.08644,2.08756,9000000.0
2008-08-19 18:01:00,2.08783,2.08812,2.08735,2.08812,8000000.0
2008-08-19 18:02:00,2.08789,2.08789,2.08748,2.08761,8000000.0
2008-08-19 18:03:00,2.08774,2.08911,2.08774,2.08895,7000000.0
2008-08-19 18:04:00,2.08932,2.08932,2.08852,2.08901,7000000.0
2008-08-19 18:05:00,2.08874,2.08919,2.08837,2.08876,10000000.0
2008-08-19 18:06:00,2.08867,2.08867,2.08757,2.08804,8000000.0
2008-08-19 18:07:00,2.0876,2.0881,2.08751,2.08767,8000000.0
2008-08-19 18:08:00,2.08766,2.08793,2.08735,2.08761,11000000.0
2008-08-19 18:09:00,2.08719,2.08803,2.08667,2.08769,11000000.0
2008-08-19 18:10:00,2.08815,2.0887,2.08772,2.0887,11000000.0
2008-08-19 18:11:00,2.08884,2.08947,2.08877,2.08946,8000000.0
2008-08-19 18:12:00,2.08996,2.08996,2.08932,2.08988,8000000.0
2008-08-19 18:13:00,2.0898,2.09033,2.08973,2.09033,7000000.0
2008-08-19 18:14:00,2.09051,2.09056,2.08989,2.0903,11000000.0
2008-08-19 18:15:00,2.09004,2.0904,2.08947,2.0896,11000000.0
2008-08-19 18:16:00,2.08977,2.09049,2.08966,2.09046,8000000.0
2008-08-19 18:17:00,2.09011,2.09011,2.08895,2.08895,8000000.0
2008-08-19 18:18:00,2.08951,2.08951,2.08848,2.08892,11000000.0
2008-08-19 18:19:00,2.08975,2.08985,2.08891,2.08902,7000000.0
2008-08-19 18:20:00,2.08885,2.08891,2.08837,2.08869,8000000.0
2008-08-19 18:21:00,2.08848,2.08883,2.08758,2.08758,7000000.0
2008-08-19 18:22:00,2.08861,2.08861,2.08807,2.08807,8000000.0
2008-08-19 18:23:00,2.08816,2.08878,2.08816,2.0883,8000000.0
2008-08-19 18:24:00,2.08888,2.089,2.08867,2.08884,11000000.0
2008-08-19 18:25:00,2.08874,2.08948,2.08874,2.08948,11000000.0
2008-08-19 18:26:00,2.08967,2.0904,2.08907,2.09007,11000000.0
2008-08-19 18:27:00,2.09029,2.0911,2.08992,2.09005,11000000.0
2008-08-19 18:28:00,2.08995,2.09021,2.08893,2.08908,8000000.0
2008-08-19 18:29:00,2.08943,2.08972,2.08902,2.08935,11000000.0
2008-08-19 18:30:00,2.08978,2.08995,2.08884,2.08884,8000000.0
2008-08-19 18:31:00,2.08857,2.08913,2.08844,2.08845,9000000.0
2008-08-19 18:32:00,2.08934,2.08945,2.08811,2.08882,10000000.0
2008-08-19 18:33:00,2.08833,2.08862,2.08807,2.08857,10000000.0
2008-08-19 18:34:00,2.08865,2.08867,2.08767,2.0884,11000000.0
2008-08-19 18:35:00,2.0885,2.08854,2.08786,2.08786,7000000.0
2008-08-19 18:36:00,2.08807,2.08807,2.08669,2.08698,9000000.0
2008-08-19 18:37:00,2.08636,2.087,2.086,2.08628,10000000.0
2008-08-19 18:38:00,2.08623,2.08642,2.08597,2.0861,10000000.0
2008-08-19 18:39:00,2.08642,2.08674,2.08614,2.08674,9000000.0
2008-08-19 18:40:00,2.08688,2.08728,2.08668,2.08684,8000000.0
2008-08-19 18:41:00,2.08689,2.08708,2.08657,2.08708,9000000.0
2008-08-19 18:42:00,2.08767,2.08767,2.08673,2.08731,7000000.0
2008-08-19 18:43:00,2.08724,2.08763,2.08724,2.08732,7000000.0
2008-08-19 18:44:00,2.08829,2.08829,2.08735,2.0881,11000000.0
2008-08-19 18:45:00,2.08885,2.08901,2.08847,2.089,7000000.0
2008-08-19 18:46:00,2.08936,2.08936,2.08867,2.08867,11000000.0
2008-08-19 18:47:00,2.08846,2.08886,2.08843,2.0888,7000000.0
2008-08-19 18:48:00,2.08863,2.0888,2.08792,2.08809,7000000.0
2008-08-19 18:49:00,2.08834,2.08855,2.08801,2.08801,7000000.0
2008-08-19 18:50:00,2.0881,2.08828,2.08746,2.08774,11000000.0
2008-08-19 18:51:00,2.08783,2.08831,2.08783,2.08814,9000000.0
2008-08-19 18:52:00,2.08819,2.08819,2.08766,2.088,8000000.0
2008-08-19 18:53:00,2.08776,2.08801,2.08749,2.08764,8000000.0
2008-08-19 18:54:00,2.08832,2.08834,2.08748,2.08834,8000000.0
2008-08-19 18:55:00,2.08782,2.08816,2.08752,2.08782,10000000.0
2008-08-19 18:56:00,2.08749,2.0883,2.08749,2.08812,7000000.0
2008-08-19 18:57:00,2.08807,2.08828,2.08773,2.08788,8000000.0
2008-08-19 18:58:00,2.08822,2.08822,2.08785,2.08792,8000000.0
2008-08-19 18:59:00,2.08812,2.08873,2.08801,2.08834,7000000.0
2008-08-19 19:00:00,2.08841,2.08841,2.08766,2.08813,7000000.0
2008-08-19 19:01:00,2.08794,2.08841,2.08772,2.08841,9000000.0
2008-08-19 19:02:00,2.0883,2.0883,2.08753,2.08809,7000000.0
2008-08-19 19:03:00,2.08746,2.08872,2.08746,2.08852,8000000.0
2008-08-19 19:04:00,2.0882,2.08836,2.08796,2.08807,8000000.0
2008-08-19 19:05:00,2.08801,2.0883,2.08755,2.08763,9000000.0
2008-08-19 19:06:00,2.08792,2.08815,2.08776,2.08805,8000000.0
2008-08-19 19:07:00,2.08775,2.08804,2.08731,2.08762,11000000.0
2008-08-19 19:08:00,2.08777,2.08786,2.0877,2.08784,8000000.0
2008-08-19 19:09:00,2.08791,2.08799,2.08749,2.08756,8000000.0
2008-08-19 19:10:00,2.08807,2.08807,2.08734,2.08764,9000000.0
2008-08-19 19:11:00,2.08737,2.0877,2.08696,2.08696,8000000.0
2008-08-19 19:12:00,2.08684,2.08689,2.08608,2.08652,8000000.0
2008-08-19 19:13:00,2.08615,2.0869,2.08563,2.0869,10000000.0
2008-08-19 19:14:00,2.08713,2.08713,2.08605,2.08605,10000000.0
2008-08-19 19:15:00,2.08622,2.08654,2.08558,2.08647,11000000.0
2008-08-19 19:16:00,2.08697,2.08746,2.08634,2.08746,8000000.0
2008-08-19 19:17:00,2.08701,2.08716,2.0865,2.08687,8000000.0
2008-08-19 19:18:00,2.08709,2.08709,2.08633,2.08633,9000000.0
2008-08-19 19:19:00,2.08712,2.08712,2.0862,2.08668,7000000.0
2008-08-19 19:20:00,2.08641,2.08642,2.08604,2.08609,7000000.0
2008-08-19 19:21:00,2.08593,2.08658,2.08593,2.0863,7000000.0
2008-08-19 19:22:00,2.08657,2.08657,2.08564,2.08596,11000000.0
2008-08-19 19:23:00,2.08534,2.08622,2.08534,2.08619,7000000.0
2008-08-19 19:24:00,2.08598,2.0865,2.08598,2.08627,10000000.0
2008-08-19 19:25:00,2.08656,2.08698,2.08638,2.08646,7000000.0
2008-08-19 19:26:00,2.08604,2.08632,2.08562,2.08562,10000000.0
2008-08-19 19:27:00,2.0855,2.08599,2.08501,2.08542,9000000.0
2008-08-19 19:28:00,2.0853,2.08548,2.08484,2.08522,8000000.0
2008-08-19 19:29:00,2.08487,2.08528,2.08477,2.08496,7000000.0
2008-08-19 19:30:00,2.08505,2.08533,2.08466,2.08466,11000000.0
2008-08-19 19:31:00,2.08484,2.08493,2.08405,2.08415,7000000.0
2008-08-19 19:32:00,2.08428,2.08441,2.08368,2.08391,8000000.0
2008-08-19 19:33:00,2.08354,2.08431,2.08354,2.0843,8000000.0
2008-08-19 19:34:00,2.08426,2.08458,2.08381,2.08394,8000000.0
2008-08-19 19:35:00,2.08399,2.08457,2.08399,2.08457,7000000.0
2008-08-19 19:36:00,2.08491,2.08491,2.08344,2.08344,8000000.0
2008-08-19 19:37:00,2.08422,2.08422,2.08307,2.08397,10000000.0
2008-08-19 19:38:00,2.0838,2.0838,2.08301,2.08341,9000000.0
2008-08-19 19:39:00,2.08339,2.08369,2.0832,2.08352,9000000.0
2008-08-19 19:40:00,2.08362,2.08362,2.08335,2.08335,7000000.0
2008-08-19 19:41:00,2.08332,2.08365,2.08315,2.08315,7000000.0
2008-08-19 19:42:00,2.08335,2.08335,2.08312,2.08326,8000000.0
2008-08-19 19:43:00,2.08329,2.08414,2.08296,2.08414,11000000.0
2008-08-19 19:44:00,2.08466,2.08466,2.08387,2.08436,8000000.0
2008-08-19 19:45:00,2.08447,2.08462,2.08426,2.08429,7000000.0
2008-08-19 19:46:00,2.08476,2.08476,2.0842,2.08429,10000000.0
2008-08-19 19:47:00,2.08396,2.08456,2.08384,2.08439,8000000.0
2008-08-19 19:48:00,2.08448,2.08465,2.08338,2.08365,7000000.0
2008-08-19 19:49:00,2.08393,2.08393,2.08325,2.0837,11000000.0
2008-08-19 19:50:00,2.08353,2.0836,2.08338,2.08341,7000000.0
2008-08-19 19:51:00,2.08409,2.08414,2.08344,2.08367,8000000.0
2008-08-19 19:52:00,2.08426,2.08435,2.08385,2.08385,7000000.0
2008-08-19 19:53:00,2.08402,2.08433,2.08381,2.0839,9000000.0
2008-08-19 19:54:00,2.08383,2.08435,2.08372,2.08422,8000000.0
2008-08-19 19:55:00,2.08396,2.08409,2.08368,2.08409,8000000.0
2008-08-19 19:56:00,2.0845,2.08456,2.08424,2.08446,7000000.0
2008-08-19 19:57:00,2.08447,2.08492,2.08424,2.08469,11000000.0
2008-08-19 19:58:00,2.08471,2.08471,2.08399,2.08439,9000000.0
2008-08-19 19:59:00,2.08439,2.08474,2.08439,2.0846,10000000.0
2008-08-19 20:00:00,2.0846,2.08462,2.08418,2.08444,8000000.0
2008-08-19 20:01:00,2.08421,2.08421,2.08375,2.0841,8000000.0
2008-08-19 20:02:00,2.08463,2.08472,2.08396,2.08396,11000000.0
2008-08-19 20:03:00,2.08444,2.08491,2.08443,2.0848,7000000.0
2008-08-19 20:04:00,2.08503,2.08503,2.08357,2.08415,11000000.0
2008-08-19 20:05:00,2.08433,2.08446,2.08403,2.08446,10000000.0
2008-08-19 20:06:00,2.0836,2.08449,2.0836,2.08448,10000000.0
2008-08-19 20:07:00,2.08451,2.08451,2.08372,2.0838,9000000.0
2008-08-19 20:08:00,2.08424,2.08432,2.08379,2.08432,7000000.0
2008-08-19 20:09:00,2.08399,2.08434,2.08386,2.08386,9000000.0
2008-08-19 20:10:00,2.08403,2.08403,2.0828,2.08321,7000000.0
2008-08-19 20:11:00,2.08326,2.0834,2.08286,2.08306,9000000.0
2008-08-19 20:12:00,2.08351,2.08351,2.08291,2.08302,7000000.0
2008-08-19 20:13:00,2.08316,2.08363,2.08316,2.08349,8000000.0
2008-08-19 20:14:00,2.0838,2.08388,2.08344,2.08388,7000000.0
2008-08-19 20:15:00,2.08354,2.08405,2.08351,2.08394,11000000.0
2008-08-19 20:16:00,2.0842,2.08423,2.08347,2.08358,11000000.0
2008-08-19 20:17:00,2.0837,2.08386,2.08359,2.08382,9000000.0
2008-08-19 20:18:00,2.08438,2.08466,2.08376,2.08459,8000000.0
2008-08-19 20:19:00,2.08455,2.08473,2.08437,2.08473,7000000.0
2008-08-19 20:20:00,2.08468,2.08476,2.08449,2.08476,11000000.0
2008-08-19 20:21:00,2.08468,2.08468,2.08414,2.08414,7000000.0
2008-08-19 20:22:00,2.08353,2.08426,2.08322,2.08412,8000000.0
2008-08-19 20:23:00,2.08416,2.0847,2.08389,2.08466,11000000.0
2008-08-19 20:24:00,2.0846,2.0846,2.08416,2.08436,7000000.0
2008-08-19 20:25:00,2.08425,2.08426,2.08396,2.08416,10000000.0
2008-08-19 20:26:00,2.08415,2.08431,2.0838,2.08425,11000000.0
2008-08-19 20:27:00,2.08411,2.08438,2.08387,2.08438,7000000.0
2008-08-19 20:28:00,2.08465,2.08465,2.08401,2.08438,11000000.0
2008-08-19 20:29:00,2.08403,2.08435,2.08403,2.08425,11000000.0
2008-08-19 20:30:00,2.08426,2.08426,2.08324,2.08382,8000000.0
2008-08-19 20:31:00,2.08355,2.0838,2.08337,2.08337,8000000.0
2008-08-19 20:32:00,2.08345,2.08388,2.08345,2.0836,8000000.0
2008-08-19 20:33:00,2.08387,2.08391,2.0833,2.0833,7000000.0
2008-08-19 20:34:00,2.08355,2.0839,2.08345,2.08345,9000000.0
2008-08-19 20:35:00,2.08329,2.08374,2.08318,2.08374,9000000.0
2008-08-19 20:36:00,2.08388,2.08388,2.08325,2.08351,8000000.0
2008-08-19 20:37:00,2.08332,2.08367,2.0832,2.08354,7000000.0
2008-08-19 20:38:00,2.08374,2.08374,2.08323,2.08369,9000000.0
2008-08-19 20:39:00,2.08354,2.08385,2.08352,2.08369,7000000.0
2008-08-19 20:40:00,2.084,2.084,2.08349,2.08384,7000000.0
2008-08-19 20:41:00,2.08357,2.08397,2.0834,2.08397,8000000.0
2008-08-19 20:42:00,2.0841,2.0841,2.08339,2.08385,7000000.0
2008-08-19 20:43:00,2.08334,2.08389,2.08324,2.08375,8000000.0
2008-08-19 20:44:00,2.08383,2.08414,2.08345,2.08345,8000000.0
2008-08-19 20:45:00,2.08375,2.08387,2.08317,2.08317,10000000.0
2008-08-19 20:46:00,2.08363,2.08374,2.08299,2.08346,8000000.0
2008-08-19 20:47:00,2.08389,2.08421,2.08382,2.08414,7000000.0
2008-08-19 20:48:00,2.08431,2.08431,2.08394,2.08421,10000000.0
2008-08-19 20:49:00,2.08404,2.08416,2.08366,2.08394,8000000.0
2008-08-19 20:50:00,2.0839,2.08426,2.0839,2.08409,9000000.0
2008-08-19 20:51:00,2.08432,2.08458,2.08372,2.08435,8000000.0
2008-08-19 20:52:00,2.08473,2.08473,2.0839,2.08437,7000000.0
2008-08-19 20:53:00,2.08422,2.08454,2.084,2.08436,9000000.0
2008-08-19 20:54:00,2.08444,2.08446,2.08396,2.08417,9000000.0
2008-08-19 20:55:00,2.08417,2.08437,2.08391,2.08433,11000000.0
2008-08-19 20:56:00,2.08449,2.08449,2.08409,2.08426,9000000.0
2008-08-19 20:57:00,2.08406,2.08451,2.08406,2.08451,11000000.0
2008-08-19 20:58:00,2.08435,2.0845,2.08402,2.08402,7000000.0
2008-08-19 20:59:00,2.08408,2.08459,2.08408,2.08443,7000000.0
2008-08-19 21:00:00,2.08443,2.08461,2.08409,2.08422,11000000.0
2008-08-19 21:01:00,2.08403,2.08445,2.08375,2.08445,11000000.0
2008-08-19 21:02:00,2.08486,2.08486,2.08415,2.08415,7000000.0
2008-08-19 21:03:00,2.08448,2.08465,2.08411,2.08465,7000000.0
2008-08-19 21:04:00,2.08484,2.08484,2.08406,2.08458,11000000.0
2008-08-19 21:05:00,2.08431,2.0846,2.08413,2.08413,8000000.0
2008-08-19 21:06:00,2.08481,2.08508,2.08424,2.08508,11000000.0
2008-08-19 21:07:00,2.08482,2.08502,2.08428,2.08495,11000000.0
2008-08-19 21:08:00,2.08513,2.08513,2.08463,2.08466,8000000.0
2008-08-19 21:09:00,2.08446,2.08479,2.08435,2.08466,8000000.0
2008-08-19 21:10:00,2.08491,2.08491,2.08471,2.0848,7000000.0
2008-08-19 21:11:00,2.08453,2.0851,2.08453,2.08466,9000000.0
2008-08-19 21:12:00,2.08558,2.08558,2.08482,2.08505,10000000.0
2008-08-19 21:13:00,2.08483,2.08486,2.08461,2.08473,7000000.0
2008-08-19 21:14:00,2.08523,2.08523,2.08492,2.08492,7000000.0
2008-08-19 21:16:00,2.08537,2.08537,2.08474,2.08484,9000000.0
2008-08-19 21:17:00,2.08449,2.08497,2.08418,2.08491,9000000.0
2008-08-19 21:18:00,2.08501,2.08524,2.08469,2.08522,7000000.0
2008-08-19 21:19:00,2.08464,2.08485,2.08452,2.08482,9000000.0
2008-08-19 21:20:00,2.08481,2.08513,2.08448,2.08487,8000000.0
2008-08-19 21:21:00,2.08478,2.08514,2.08469,2.08469,8000000.0
2008-08-19 21:22:00,2.08505,2.08519,2.08479,2.08503,11000000.0
2008-08-19 21:23:00,2.08519,2.08562,2.08504,2.0851,8000000.0
2008-08-19 21:24:00,2.08533,2.08557,2.08473,2.08498,8000000.0
2008-08-19 21:25:00,2.08459,2.08498,2.08459,2.08481,10000000.0
2008-08-19 21:26:00,2.08512,2.08532,2.08492,2.08504,8000000.0
2008-08-19 21:27:00,2.08437,2.08528,2.08437,2.08518,8000000.0
2008-08-19 21:28:00,2.08521,2.08521,2.0846,2.08494,10000000.0
2008-08-19 21:29:00,2.08505,2.08505,2.08452,2.08466,10000000.0
2008-08-19 21:30:00,2.08459,2.08507,2.08459,2.08492,8000000.0
2008-08-19 21:31:00,2.0852,2.08562,2.08506,2.08562,11000000.0
2008-08-19 21:32:00,2.08568,2.08568,2.08514,2.08524,8000000.0
2008-08-19 21:33:00,2.08519,2.08565,2.08519,2.08528,8000000.0
2008-08-19 21:34:00,2.08603,2.08603,2.08573,2.08591,7000000.0
2008-08-19 21:35:00,2.086,2.086,2.08565,2.08574,7000000.0
2008-08-19 21:36:00,2.08613,2.08613,2.0856,2.08597,7000000.0
2008-08-19 21:37:00,2.0861,2.08666,2.08541,2.08666,10000000.0
2008-08-19 21:38:00,2.08669,2.08685,2.08661,2.0867,8000000.0
2008-08-19 21:39:00,2.0866,2.08688,2.08634,2.08688,11000000.0
2008-08-19 21:40:00,2.08719,2.08736,2.08704,2.08736,7000000.0
2008-08-19 21:41:00,2.0871,2.08722,2.08653,2.08687,10000000.0
2008-08-19 21:42:00,2.087,2.08717,2.0867,2.08717,9000000.0
2008-08-19 21:43:00,2.08674,2.08717,2.08674,2.08707,7000000.0
2008-08-19 21:44:00,2.08702,2.08702,2.08659,2.08687,7000000.0
2008-08-19 21:45:00,2.08666,2.08687,2.08644,2.08647,11000000.0
2008-08-19 21:46:00,2.08669,2.08669,2.08594,2.08594,7000000.0
2008-08-19 21:47:00,2.08646,2.08699,2.08646,2.0865,10000000.0
2008-08-19 21:48:00,2.08731,2.08732,2.08683,2.08718,7000000.0
2008-08-19 21:49:00,2.08711,2.08723,2.08682,2.08702,10000000.0
2008-08-19 21:50:00,2.08726,2.08727,2.08698,2.08714,10000000.0
2008-08-19 21:51:00,2.08678,2.08721,2.08678,2.08682,8000000.0
2008-08-19 21:52:00,2.08708,2.08708,2.08662,2.08697,8000000.0
2008-08-19 21:53:00,2.08658,2.08685,2.0865,2.08663,9000000.0
2008-08-19 21:54:00,2.08687,2.08687,2.08616,2.08616,8000000.0
2008-08-19 21:55:00,2.08634,2.08651,2.08621,2.08623,7000000.0
2008-08-19 21:56:00,2.08665,2.08665,2.08595,2.08642,10000000.0
2008-08-19 21:57:00,2.0861,2.08643,2.08579,2.08627,11000000.0
2008-08-19 21:58:00,2.08642,2.08698,2.08628,2.08628,9000000.0
2008-08-19 21:59:00,2.08636,2.08636,2.08609,2.0862,8000000.0
2008-08-19 22:00:00,2.08635,2.08635,2.08587,2.0862,7000000.0
2008-08-19 22:01:00,2.08627,2.08627,2.08568,2.08587,8000000.0
2008-08-19 22:02:00,2.08641,2.08641,2.08598,2.08598,7000000.0
2008-08-19 22:03:00,2.08597,2.08608,2.08552,2.08587,10000000.0
2008-08-19 22:04:00,2.0866,2.0866,2.08583,2.08604,8000000.0
2008-08-19 22:05:00,2.08611,2.08612,2.08597,2.08612,7000000.0
2008-08-19 22:06:00,2.08654,2.08654,2.08633,2.08653,7000000.0
2008-08-19 22:07:00,2.08599,2.08609,2.08583,2.08609,11000000.0
2008-08-19 22:08:00,2.08647,2.08647,2.08557,2.08619,10000000.0
2008-08-19 22:09:00,2.086,2.08609,2.08588,2.08605,7000000.0
2008-08-19 22:10:00,2.08648,2.08648,2.08604,2.08604,11000000.0
2008-08-19 22:11:00,2.08618,2.08635,2.08591,2.08635,7000000.0
2008-08-19 22:12:00,2.08629,2.08654,2.08613,2.08618,7000000.0
2008-08-19 22:13:00,2.08569,2.08662,2.08569,2.08592,7000000.0
2008-08-19 22:14:00,2.08667,2.08667,2.08606,2.08634,11000000.0
2008-08-19 22:15:00,2.08627,2.08643,2.08623,2.08623,7000000.0
2008-08-19 22:16:00,2.08658,2.08658,2.08619,2.08632,8000000.0
2008-08-19 22:17:00,2.0862,2.08627,2.08606,2.08607,11000000.0
2008-08-19 22:18:00,2.08651,2.08651,2.08594,2.08632,10000000.0
2008-08-19 22:19:00,2.08596,2.08606,2.08579,2.08594,8000000.0
2008-08-19 22:20:00,2.08626,2.08651,2.08601,2.0862,11000000.0
2008-08-19 22:21:00,2.08632,2.08632,2.08582,2.08582,9000000.0
2008-08-19 22:22:00,2.08638,2.08639,2.08619,2.08628,7000000.0
2008-08-19 22:23:00,2.08605,2.08621,2.08599,2.08621,8000000.0
2008-08-19 22:24:00,2.08615,2.08615,2.08537,2.08537,7000000.0
2008-08-19 22:25:00,2.08586,2.086,2.08563,2.086,11000000.0
2008-08-19 22:26:00,2.08641,2.08641,2.08561,2.08614,8000000.0
2008-08-19 22:27:00,2.08602,2.08606,2.08559,2.08606,8000000.0
2008-08-19 22:28:00,2.08641,2.08641,2.08538,2.0854,10000000.0
2008-08-19 22:29:00,2.08586,2.08586,2.08543,2.08571,9000000.0
2008-08-19 22:30:00,2.08598,2.08598,2.08513,2.08559,8000000.0
2008-08-19 22:31:00,2.08578,2.08578,2.08518,2.08521,9000000.0
2008-08-19 22:32:00,2.08556,2.08556,2.08492,2.08522,7000000.0
2008-08-19 22:33:00,2.08521,2.0854,2.08521,2.08533,8000000.0
2008-08-19 22:34:00,2.08563,2.08563,2.08521,2.08549,8000000.0
2008-08-19 22:35:00,2.08507,2.0851,2.08459,2.08459,8000000.0
2008-08-19 22:36:00,2.08556,2.08556,2.08461,2.08461,8000000.0
2008-08-19 22:37:00,2.08511,2.08536,2.08509,2.08521,9000000.0
2008-08-19 22:38:00,2.08546,2.08546,2.08485,2.08514,8000000.0
2008-08-19 22:39:00,2.08511,2.08549,2.08508,2.08527,7000000.0
2008-08-19 22:40:00,2.08546,2.08547,2.0849,2.08516,8000000.0
2008-08-19 22:41:00,2.08534,2.08546,2.0849,2.08546,9000000.0
2008-08-19 22:42:00,2.08559,2.08594,2.08559,2.08594,11000000.0
2008-08-19 22:44:00,2.086,2.086,2.08537,2.08552,10000000.0
2008-08-19 22:45:00,2.08528,2.08547,2.08495,2.08522,8000000.0
2008-08-19 22:46:00,2.08521,2.08521,2.08468,2.08495,7000000.0
2008-08-19 22:47:00,2.08481,2.08498,2.08457,2.08457,8000000.0
2008-08-19 22:48:00,2.08506,2.08506,2.08475,2.08481,10000000.0
2008-08-19 22:50:00,2.08563,2.08564,2.08503,2.08563,10000000.0
2008-08-19 22:51:00,2.08466,2.08475,2.0844,2.08468,11000000.0
2008-08-19 22:52:00,2.08481,2.08481,2.08439,2.08456,7000000.0
2008-08-19 22:53:00,2.08471,2.08476,2.08415,2.08455,8000000.0
2008-08-19 22:54:00,2.0851,2.0851,2.08409,2.08426,7000000.0
2008-08-19 22:55:00,2.08424,2.08444,2.08414,2.08414,7000000.0
2008-08-19 22:56:00,2.08463,2.08463,2.08379,2.08379,8000000.0
2008-08-19 22:57:00,2.08418,2.08418,2.08385,2.08398,7000000.0
2008-08-19 22:58:00,2.08463,2.08463,2.08423,2.08452,11000000.0
2008-08-19 22:59:00,2.08407,2.08442,2.08407,2.08442,8000000.0
2008-08-19 23:00:00,2.08442,2.08466,2.08421,2.08421,7000000.0
2008-08-19 23:01:00,2.08443,2.0846,2.08439,2.0845,8000000.0
2008-08-19 23:02:00,2.0849,2.0849,2.08429,2.08447,8000000.0
2008-08-19 23:03:00,2.08459,2.08459,2.08437,2.08444,11000000.0
2008-08-19 23:04:00,2.08479,2.08479,2.08441,2.08463,7000000.0
2008-08-19 23:05:00,2.08461,2.08474,2.08388,2.08442,10000000.0
2008-08-19 23:06:00,2.0845,2.08503,2.08423,2.08423,8000000.0
2008-08-19 23:07:00,2.08453,2.08474,2.08396,2.08474,8000000.0
2008-08-19 23:08:00,2.08523,2.08523,2.0848,2.08486,5000000.0
2008-08-19 23:09:00,2.08496,2.08511,2.08463,2.08511,8000000.0
2008-08-19 23:10:00,2.08558,2.08558,2.08452,2.08452,9000000.0
2008-08-19 23:11:00,2.08446,2.08479,2.08426,2.08479,10000000.0
2008-08-19 23:12:00,2.08502,2.08502,2.08431,2.08464,8000000.0
2008-08-19 23:13:00,2.08513,2.08513,2.08487,2.08503,10000000.0
2008-08-19 23:14:00,2.08559,2.08566,2.08528,2.08528,8000000.0
2008-08-19 23:15:00,2.08524,2.08524,2.08502,2.08517,7000000.0
2008-08-19 23:16:00,2.08544,2.08547,2.08512,2.08521,9000000.0
2008-08-19 23:17:00,2.08515,2.08529,2.08492,2.08497,11000000.0
2008-08-19 23:18:00,2.0858,2.0858,2.08506,2.08506,8000000.0
2008-08-19 23:19:00,2.08523,2.08553,2.08497,2.08538,10000000.0
2008-08-19 23:20:00,2.08608,2.08608,2.08575,2.08587,8000000.0
2008-08-19 23:21:00,2.0861,2.0861,2.08591,2.08603,9000000.0
2008-08-19 23:22:00,2.0861,2.08659,2.08573,2.08575,11000000.0
2008-08-19 23:23:00,2.08544,2.08616,2.08544,2.08581,7000000.0
2008-08-19 23:24:00,2.08605,2.08614,2.08556,2.08614,9000000.0
2008-08-19 23:25:00,2.08573,2.08581,2.08512,2.0853,11000000.0
2008-08-19 23:26:00,2.08594,2.08622,2.08569,2.08569,8000000.0
2008-08-19 23:27:00,2.08557,2.08586,2.08529,2.08586,10000000.0
2008-08-19 23:28:00,2.08643,2.08643,2.08585,2.08615,11000000.0
2008-08-19 23:29:00,2.08634,2.08697,2.08612,2.08697,9000000.0
2008-08-19 23:30:00,2.08659,2.0869,2.08628,2.08652,7000000.0
2008-08-19 23:31:00,2.08678,2.08678,2.08654,2.08667,9000000.0
2008-08-19 23:32:00,2.08671,2.08671,2.08621,2.08628,8000000.0
2008-08-19 23:33:00,2.08593,2.08615,2.08588,2.08613,7000000.0
2008-08-19 23:34:00,2.08665,2.08665,2.08555,2.08555,8000000.0
2008-08-19 23:35:00,2.08569,2.08604,2.08536,2.08603,8000000.0
2008-08-19 23:36:00,2.08631,2.08631,2.08544,2.08602,7000000.0
2008-08-19 23:37:00,2.08592,2.08599,2.08554,2.08599,7000000.0
2008-08-19 23:38:00,2.0865,2.08651,2.0858,2.08623,10000000.0
2008-08-19 23:39:00,2.08614,2.08624,2.08603,2.08604,8000000.0
2008-08-19 23:40:00,2.08645,2.08645,2.08604,2.08604,7000000.0
2008-08-19 23:41:00,2.08613,2.08613,2.08569,2.08569,11000000.0
2008-08-19 23:42:00,2.08659,2.08677,2.08567,2.08636,8000000.0
2008-08-19 23:43:00,2.08623,2.08624,2.08569,2.0861,10000000.0
2008-08-19 23:44:00,2.08682,2.08684,2.08637,2.08684,9000000.0
2008-08-19 23:45:00,2.08602,2.08619,2.08579,2.08619,7000000.0
2008-08-19 23:46:00,2.0856,2.08615,2.0853,2.08603,9000000.0
2008-08-19 23:48:00,2.0866,2.0866,2.08568,2.08568,8000000.0
2008-08-19 23:49:00,2.08592,2.08603,2.08565,2.08594,10000000.0
2008-08-19 23:50:00,2.08653,2.08654,2.08617,2.08653,7000000.0
2008-08-19 23:51:00,2.08602,2.08615,2.08593,2.086,11000000.0
2008-08-19 23:52:00,2.08645,2.08645,2.08563,2.08601,9000000.0
2008-08-19 23:53:00,2.08604,2.08604,2.08563,2.08583,7000000.0
2008-08-19 23:54:00,2.08615,2.08621,2.08597,2.08613,7000000.0
2008-08-19 23:55:00,2.08584,2.08584,2.08577,2.08584,9000000.0
2008-08-19 23:56:00,2.08635,2.08635,2.08594,2.08607,9000000.0
2008-08-19 23:57:00,2.08584,2.08584,2.08492,2.08541,10000000.0
2008-08-19 23:58:00,2.08494,2.0853,2.08494,2.0853,8000000.0
2008-08-19 23:59:00,2.08503,2.08554,2.08503,2.08521,10000000.0
2008-08-20 00:00:00,2.08573,2.08573,2.08479,2.08542,9000000.0
2008-08-20 00:01:00,2.08522,2.08545,2.08509,2.0853,11000000.0
2008-08-20 00:02:00,2.08568,2.08568,2.08516,2.08555,11000000.0
2008-08-20 00:03:00,2.08574,2.08579,2.08549,2.08549,8000000.0
2008-08-20 00:04:00,2.08605,2.08605,2.08552,2.08553,8000000.0
2008-08-20 00:05:00,2.08567,2.08568,2.08529,2.08544,7000000.0
2008-08-20 00:06:00,2.08626,2.08634,2.08573,2.08619,10000000.0
2008-08-20 00:07:00,2.08573,2.08575,2.08519,2.0855,8000000.0
2008-08-20 00:08:00,2.08594,2.08633,2.08566,2.08632,8000000.0
2008-08-20 00:09:00,2.08577,2.08583,2.08542,2.08563,11000000.0
2008-08-20 00:10:00,2.08632,2.08634,2.08606,2.08606,9000000.0
2008-08-20 00:12:00,2.08632,2.08634,2.08614,2.08634,8000000.0
2008-08-20 00:14:00,2.08622,2.08622,2.08576,2.08576,8000000.0
2008-08-20 00:15:00,2.08569,2.08596,2.08567,2.08596,7000000.0
2008-08-20 00:16:00,2.08579,2.08647,2.08579,2.08597,7000000.0
2008-08-20 00:17:00,2.08637,2.08637,2.0859,2.08631,8000000.0
2008-08-20 00:18:00,2.08676,2.08676,2.08594,2.08622,8000000.0
2008-08-20 00:19:00,2.08619,2.08619,2.08546,2.08606,11000000.0
2008-08-20 00:20:00,2.08657,2.08657,2.08613,2.08622,7000000.0
2008-08-20 00:21:00,2.08588,2.08615,2.08558,2.08585,7000000.0
2008-08-20 00:22:00,2.08657,2.08657,2.08542,2.08542,8000000.0
2008-08-20 00:23:00,2.086,2.086,2.0854,2.08587,8000000.0
2008-08-20 00:24:00,2.08646,2.08646,2.08602,2.08602,8000000.0
2008-08-20 00:25:00,2.08588,2.08608,2.0856,2.08604,8000000.0
2008-08-20 00:26:00,2.08642,2.08642,2.08585,2.08589,8000000.0
2008-08-20 00:28:00,2.08631,2.08631,2.08552,2.08586,11000000.0
2008-08-20 00:29:00,2.08577,2.08578,2.08557,2.0856,7000000.0
2008-08-20 00:30:00,2.08648,2.08648,2.08574,2.08593,8000000.0
2008-08-20 00:31:00,2.08569,2.08581,2.08551,2.08576,8000000.0
2008-08-20 00:32:00,2.08586,2.08605,2.08553,2.08553,8000000.0
2008-08-20 00:33:00,2.0856,2.08595,2.0856,2.08582,10000000.0
2008-08-20 00:34:00,2.08621,2.08621,2.08573,2.0858,9000000.0
2008-08-20 00:36:00,2.08611,2.08611,2.08537,2.08537,7000000.0
2008-08-20 00:37:00,2.08507,2.08553,2.08507,2.0852,8000000.0
2008-08-20 00:38:00,2.08596,2.08596,2.08529,2.0854,10000000.0
2008-08-20 00:39:00,2.08525,2.08525,2.08492,2.08497,7000000.0
2008-08-20 00:40:00,2.08536,2.08536,2.08478,2.08478,8000000.0
2008-08-20 00:41:00,2.08477,2.0852,2.08477,2.08481,7000000.0
2008-08-20 00:42:00,2.08529,2.08529,2.08428,2.08501,7000000.0
2008-08-20 00:43:00,2.08511,2.08523,2.08498,2.08517,9000000.0
2008-08-20 00:44:00,2.08531,2.08548,2.08474,2.08494,8000000.0
2008-08-20 00:45:00,2.08499,2.08534,2.08499,2.0852,7000000.0
2008-08-20 00:46:00,2.0854,2.08594,2.0854,2.0858,7000000.0
2008-08-20 00:47:00,2.0853,2.08541,2.08509,2.08509,9000000.0
2008-08-20 00:48:00,2.0855,2.08558,2.08536,2.08539,10000000.0
2008-08-20 00:49:00,2.08494,2.08538,2.08494,2.08537,9000000.0
2008-08-20 00:50:00,2.08568,2.08568,2.08508,2.08523,8000000.0
2008-08-20 00:52:00,2.08584,2.08584,2.08528,2.08533,7000000.0
2008-08-20 00:54:00,2.08584,2.08584,2.0852,2.0852,7000000.0
2008-08-20 00:55:00,2.08514,2.08534,2.08477,2.08516,9000000.0
2008-08-20 00:56:00,2.08541,2.08541,2.08475,2.08502,10000000.0
2008-08-20 00:57:00,2.08466,2.08466,2.08417,2.08444,7000000.0
2008-08-20 00:58:00,2.08465,2.08465,2.08419,2.08432,10000000.0
2008-08-20 00:59:00,2.08435,2.08443,2.08393,2.08434,7000000.0
2008-08-20 01:00:00,2.08467,2.08483,2.08458,2.08458,9000000.0
2008-08-20 01:01:00,2.0836,2.08403,2.08323,2.08396,9000000.0
2008-08-20 01:02:00,2.08411,2.08441,2.08405,2.08405,7000000.0
2008-08-20 01:03:00,2.0839,2.08473,2.0839,2.08455,9000000.0
2008-08-20 01:04:00,2.08507,2.0852,2.08457,2.0849,10000000.0
2008-08-20 01:05:00,2.08488,2.08525,2.08478,2.08524,7000000.0
2008-08-20 01:06:00,2.08553,2.08553,2.08521,2.08521,7000000.0
2008-08-20 01:07:00,2.08495,2.08501,2.0846,2.08485,10000000.0
2008-08-20 01:08:00,2.08523,2.08523,2.0845,2.0849,8000000.0
2008-08-20 01:09:00,2.0848,2.08499,2.08475,2.08487,10000000.0
2008-08-20 01:10:00,2.08518,2.08518,2.08486,2.0849,11000000.0
2008-08-20 01:11:00,2.08493,2.08498,2.0844,2.08441,10000000.0
2008-08-20 01:12:00,2.08458,2.08458,2.08402,2.08435,10000000.0
2008-08-20 01:13:00,2.08438,2.08446,2.08421,2.08438,8000000.0
2008-08-20 01:14:00,2.08436,2.08457,2.08388,2.08456,7000000.0
2008-08-20 01:15:00,2.08501,2.08501,2.08425,2.08456,9000000.0
2008-08-20 01:16:00,2.08499,2.08499,2.08399,2.08427,11000000.0
2008-08-20 01:17:00,2.08406,2.08406,2.08335,2.0837,7000000.0
2008-08-20 01:18:00,2.08349,2.08349,2.08246,2.08273,8000000.0
2008-08-20 01:19:00,2.08283,2.08283,2.08181,2.08249,7000000.0
2008-08-20 01:20:00,2.08288,2.08288,2.08172,2.08244,7000000.0
2008-08-20 01:21:00,2.08243,2.08258,2.08189,2.0825,11000000.0
2008-08-20 01:22:00,2.08278,2.08287,2.08228,2.08245,11000000.0
2008-08-20 01:23:00,2.08223,2.08266,2.08158,2.08265,9000000.0
2008-08-20 01:24:00,2.08305,2.08305,2.08251,2.08264,11000000.0
2008-08-20 01:25:00,2.08234,2.08265,2.08203,2.08223,11000000.0
2008-08-20 01:26:00,2.08256,2.08256,2.08217,2.08218,9000000.0
2008-08-20 01:27:00,2.08217,2.08273,2.08217,2.08218,9000000.0
2008-08-20 01:28:00,2.08208,2.08268,2.08208,2.08258,10000000.0
2008-08-20 01:29:00,2.0824,2.08261,2.08221,2.08229,7000000.0
2008-08-20 01:30:00,2.08262,2.08262,2.08156,2.08204,8000000.0
2008-08-20 01:31:00,2.08223,2.08237,2.08176,2.08214,11000000.0
2008-08-20 01:32:00,2.08278,2.08278,2.08189,2.08192,7000000.0
2008-08-20 01:33:00,2.08192,2.08198,2.08174,2.08174,9000000.0
2008-08-20 01:34:00,2.08209,2.08209,2.08173,2.08208,9000000.0
2008-08-20 01:35:00,2.08211,2.0824,2.08196,2.08227,11000000.0
2008-08-20 01:36:00,2.08276,2.08276,2.08184,2.08236,10000000.0
2008-08-20 01:37:00,2.08229,2.08258,2.08229,2.08249,5000000.0
2008-08-20 01:38:00,2.08297,2.08321,2.08256,2.08256,8000000.0
2008-08-20 01:39:00,2.0828,2.08299,2.08238,2.08238,9000000.0
2008-08-20 01:40:00,2.08266,2.08298,2.08224,2.08224,7000000.0
2008-08-20 01:41:00,2.0824,2.08247,2.08226,2.08236,7000000.0
2008-08-20 01:42:00,2.08211,2.08335,2.08197,2.08315,7000000.0
2008-08-20 01:43:00,2.08313,2.08322,2.08244,2.08322,7000000.0
2008-08-20 01:44:00,2.08382,2.08382,2.08235,2.08245,11000000.0
2008-08-20 01:45:00,2.08262,2.08318,2.08251,2.08311,10000000.0
2008-08-20 01:46:00,2.08313,2.08389,2.08313,2.08389,11000000.0
2008-08-20 01:47:00,2.08388,2.08446,2.08372,2.08445,8000000.0
2008-08-20 01:48:00,2.08475,2.08475,2.08415,2.08415,8000000.0
2008-08-20 01:49:00,2.08384,2.08413,2.0835,2.0835,8000000.0
2008-08-20 01:50:00,2.08382,2.08402,2.08334,2.08371,11000000.0
2008-08-20 01:51:00,2.0838,2.08383,2.08349,2.08349,7000000.0
2008-08-20 01:52:00,2.08416,2.08416,2.08332,2.08347,11000000.0
2008-08-20 01:53:00,2.0838,2.08438,2.08361,2.08361,7000000.0
2008-08-20 01:54:00,2.08341,2.08371,2.08303,2.08351,7000000.0
2008-08-20 01:55:00,2.08367,2.08369,2.08316,2.08369,7000000.0
2008-08-20 01:56:00,2.08408,2.08408,2.08293,2.08293,8000000.0
2008-08-20 01:57:00,2.08293,2.08332,2.08293,2.08305,10000000.0
2008-08-20 01:58:00,2.08326,2.08328,2.08238,2.08303,10000000.0
2008-08-20 02:00:00,2.08317,2.08325,2.08241,2.08241,8000000.0
2008-08-20 02:01:00,2.08245,2.08272,2.08193,2.08272,11000000.0
2008-08-20 02:02:00,2.08274,2.08274,2.0818,2.0818,9000000.0
2008-08-20 02:03:00,2.08203,2.08265,2.08203,2.08265,8000000.0
2008-08-20 02:04:00,2.08267,2.08267,2.08222,2.08222,7000000.0
2008-08-20 02:05:00,2.08247,2.08337,2.08247,2.08337,7000000.0
2008-08-20 02:06:00,2.08334,2.08334,2.08254,2.08275,10000000.0
2008-08-20 02:07:00,2.08253,2.0829,2.0825,2.0825,11000000.0
2008-08-20 02:08:00,2.08288,2.08288,2.0822,2.08283,12000000.0
2008-08-20 02:09:00,2.08261,2.0827,2.08251,2.08251,7000000.0
2008-08-20 02:10:00,2.08301,2.08301,2.0823,2.0823,24000000.0
2008-08-20 02:11:00,2.08233,2.08256,2.0822,2.08236,9000000.0
2008-08-20 02:12:00,2.08301,2.08301,2.08244,2.08268,24000000.0
2008-08-20 02:13:00,2.08269,2.08325,2.08269,2.08284,11000000.0
2008-08-20 02:14:00,2.0832,2.08338,2.08298,2.08309,8000000.0
2008-08-20 02:15:00,2.08313,2.08313,2.08244,2.08244,15000000.0
2008-08-20 02:16:00,2.08278,2.08278,2.08197,2.08223,17000000.0
2008-08-20 02:17:00,2.08186,2.08242,2.08186,2.08229,13000000.0
2008-08-20 02:18:00,2.08232,2.08259,2.08215,2.0822,23000000.0
2008-08-20 02:19:00,2.08231,2.08241,2.08199,2.08231,18000000.0
2008-08-20 02:20:00,2.08206,2.08229,2.08206,2.08214,9000000.0
2008-08-20 02:21:00,2.08216,2.08232,2.08179,2.08179,21000000.0
2008-08-20 02:22:00,2.08247,2.08247,2.08169,2.08221,7000000.0
2008-08-20 02:23:00,2.08212,2.08218,2.08184,2.08188,11000000.0
2008-08-20 02:24:00,2.08242,2.08242,2.08184,2.0824,7000000.0
2008-08-20 02:25:00,2.08199,2.08205,2.08174,2.08174,11000000.0
2008-08-20 02:26:00,2.08219,2.08241,2.08192,2.08241,7000000.0
2008-08-20 02:27:00,2.08211,2.08215,2.08121,2.08215,7000000.0
2008-08-20 02:28:00,2.08182,2.08205,2.08162,2.08205,7000000.0
2008-08-20 02:29:00,2.08194,2.08244,2.08166,2.08171,8000000.0
2008-08-20 02:30:00,2.08237,2.08276,2.08177,2.08276,7000000.0
2008-08-20 02:31:00,2.08241,2.08296,2.08228,2.08254,8000000.0
2008-08-20 02:32:00,2.08312,2.08324,2.08278,2.08322,10000000.0
2008-08-20 02:33:00,2.08276,2.08288,2.08215,2.08215,7000000.0
2008-08-20 02:34:00,2.08279,2.08293,2.08252,2.08267,7000000.0
2008-08-20 02:35:00,2.08247,2.08247,2.08205,2.08219,7000000.0
2008-08-20 02:36:00,2.08209,2.08233,2.08164,2.08188,10000000.0
2008-08-20 02:37:00,2.08193,2.08205,2.08167,2.08205,7000000.0
2008-08-20 02:38:00,2.08186,2.08209,2.08165,2.08209,8000000.0
2008-08-20 02:39:00,2.08191,2.08199,2.0809,2.08185,8000000.0
2008-08-20 02:40:00,2.08181,2.08181,2.08111,2.08129,7000000.0
2008-08-20 02:41:00,2.08101,2.08129,2.08042,2.08129,7000000.0
2008-08-20 02:42:00,2.08159,2.08159,2.08088,2.08106,9000000.0
2008-08-20 02:43:00,2.08136,2.08136,2.08082,2.08082,8000000.0
2008-08-20 02:44:00,2.08075,2.08124,2.08,2.08105,11000000.0
2008-08-20 02:45:00,2.08073,2.08099,2.0805,2.08062,7000000.0
2008-08-20 02:46:00,2.081,2.081,2.08047,2.08062,7000000.0
2008-08-20 02:47:00,2.07982,2.08033,2.0791,2.0791,8000000.0
2008-08-20 02:48:00,2.07968,2.07968,2.07934,2.07949,10000000.0
2008-08-20 02:49:00,2.07931,2.08026,2.07931,2.08017,9000000.0
2008-08-20 02:50:00,2.08031,2.08031,2.07956,2.08016,7000000.0
2008-08-20 02:51:00,2.08013,2.08015,2.07961,2.07987,8000000.0
2008-08-20 02:52:00,2.07947,2.08013,2.07942,2.07992,11000000.0
2008-08-20 02:53:00,2.07971,2.07978,2.0794,2.0794,7000000.0
2008-08-20 02:54:00,2.08015,2.08015,2.07969,2.07971,10000000.0
2008-08-20 02:55:00,2.07971,2.07979,2.07918,2.07918,7000000.0
2008-08-20 02:56:00,2.07987,2.07993,2.07907,2.07993,11000000.0
2008-08-20 02:57:00,2.07917,2.08026,2.07917,2.08026,10000000.0
2008-08-20 02:58:00,2.08058,2.08058,2.08002,2.08009,10000000.0
2008-08-20 02:59:00,2.07994,2.08027,2.07994,2.08027,7000000.0
2008-08-20 03:00:00,2.08063,2.08063,2.07947,2.07947,8000000.0
2008-08-20 03:01:00,2.0797,2.07998,2.0795,2.07992,8000000.0
2008-08-20 03:02:00,2.08006,2.08006,2.07939,2.07968,9000000.0
2008-08-20 03:03:00,2.0797,2.08013,2.07919,2.07989,11000000.0
2008-08-20 03:04:00,2.07976,2.07976,2.07841,2.07944,8000000.0
2008-08-20 03:05:00,2.07935,2.07971,2.07929,2.07956,8000000.0
2008-08-20 03:06:00,2.0797,2.07985,2.07922,2.07985,8000000.0
2008-08-20 03:07:00,2.07977,2.07992,2.07946,2.07946,8000000.0
2008-08-20 03:08:00,2.07905,2.0795,2.07852,2.07932,7000000.0
2008-08-20 03:09:00,2.07995,2.07995,2.07935,2.07954,11000000.0
2008-08-20 03:10:00,2.07911,2.07911,2.07817,2.07902,8000000.0
2008-08-20 03:11:00,2.07907,2.07939,2.07859,2.07939,11000000.0
2008-08-20 03:12:00,2.07931,2.07931,2.07841,2.07899,10000000.0
2008-08-20 03:13:00,2.07931,2.0795,2.07845,2.07929,7000000.0
2008-08-20 03:14:00,2.07972,2.08006,2.07936,2.08006,10000000.0
2008-08-20 03:15:00,2.07979,2.07992,2.07909,2.07931,8000000.0
2008-08-20 03:16:00,2.0799,2.0799,2.07891,2.07935,8000000.0
2008-08-20 03:17:00,2.07909,2.07984,2.07894,2.07911,7000000.0
2008-08-20 03:18:00,2.07972,2.07994,2.07906,2.07993,10000000.0
2008-08-20 03:19:00,2.07991,2.08001,2.07939,2.07995,8000000.0
2008-08-20 03:20:00,2.08015,2.08015,2.07938,2.07942,7000000.0
2008-08-20 03:21:00,2.07975,2.07979,2.07885,2.07979,10000000.0
2008-08-20 03:22:00,2.08031,2.08031,2.07885,2.07956,10000000.0
2008-08-20 03:23:00,2.07978,2.07978,2.07887,2.07916,7000000.0
2008-08-20 03:24:00,2.07968,2.07968,2.07896,2.07957,7000000.0
2008-08-20 03:25:00,2.07953,2.07964,2.07901,2.07937,8000000.0
2008-08-20 03:26:00,2.07964,2.07964,2.07862,2.07934,9000000.0
2008-08-20 03:27:00,2.07961,2.07995,2.07961,2.07985,8000000.0
2008-08-20 03:28:00,2.07929,2.07969,2.07871,2.07913,7000000.0
2008-08-20 03:29:00,2.07967,2.07981,2.0792,2.07927,7000000.0
2008-08-20 03:30:00,2.08015,2.08016,2.07941,2.07969,9000000.0
2008-08-20 03:31:00,2.07969,2.08002,2.07927,2.07999,7000000.0
2008-08-20 03:32:00,2.08007,2.0801,2.07949,2.07949,9000000.0
2008-08-20 03:33:00,2.07948,2.08046,2.07948,2.08041,7000000.0
2008-08-20 03:34:00,2.08014,2.08034,2.07971,2.08034,7000000.0
2008-08-20 03:35:00,2.08028,2.08028,2.07947,2.07994,10000000.0
2008-08-20 03:36:00,2.0805,2.0805,2.08024,2.08024,8000000.0
2008-08-20 03:37:00,2.07973,2.07996,2.07973,2.07993,8000000.0
2008-08-20 03:38:00,2.08038,2.08038,2.07939,2.07939,10000000.0
2008-08-20 03:39:00,2.07949,2.07968,2.07924,2.07958,7000000.0
2008-08-20 03:40:00,2.07984,2.07984,2.07903,2.07928,5000000.0
2008-08-20 03:41:00,2.07788,2.07907,2.07788,2.07901,7000000.0
2008-08-20 03:42:00,2.07945,2.07974,2.07925,2.07925,9000000.0
2008-08-20 03:43:00,2.079,2.07956,2.07897,2.07956,7000000.0
2008-08-20 03:44:00,2.07974,2.07978,2.07867,2.07893,7000000.0
2008-08-20 03:45:00,2.07852,2.0793,2.07803,2.0793,7000000.0
2008-08-20 03:46:00,2.07968,2.07968,2.07887,2.07925,11000000.0
2008-08-20 03:47:00,2.07923,2.07959,2.07909,2.07919,9000000.0
2008-08-20 03:48:00,2.07969,2.0798,2.07922,2.07939,8000000.0
2008-08-20 03:49:00,2.079,2.07929,2.0789,2.0789,8000000.0
2008-08-20 03:50:00,2.07944,2.07944,2.07861,2.07861,11000000.0
2008-08-20 03:51:00,2.07886,2.07886,2.07827,2.07847,10000000.0
2008-08-20 03:52:00,2.0786,2.0786,2.07679,2.07701,8000000.0
2008-08-20 03:53:00,2.07842,2.07893,2.07842,2.07893,7000000.0
2008-08-20 03:54:00,2.07914,2.07914,2.07846,2.07846,8000000.0
2008-08-20 03:55:00,2.07858,2.07889,2.07858,2.07876,7000000.0
2008-08-20 03:56:00,2.07887,2.07887,2.07815,2.07873,7000000.0
2008-08-20 03:57:00,2.07871,2.07875,2.07838,2.07858,8000000.0
2008-08-20 03:58:00,2.07874,2.07874,2.07845,2.07855,9000000.0
2008-08-20 03:59:00,2.0785,2.0785,2.07787,2.07816,7000000.0
2008-08-20 04:00:00,2.07874,2.07874,2.07831,2.07851,8000000.0
2008-08-20 04:01:00,2.07826,2.07858,2.07796,2.07847,8000000.0
2008-08-20 04:02:00,2.07874,2.07875,2.07842,2.0786,9000000.0
2008-08-20 04:03:00,2.07839,2.07839,2.07787,2.07829,7000000.0
2008-08-20 04:04:00,2.07873,2.07873,2.07794,2.07794,10000000.0
2008-08-20 04:05:00,2.07883,2.07916,2.07858,2.07864,11000000.0
2008-08-20 04:06:00,2.07915,2.07915,2.07815,2.07815,8000000.0
2008-08-20 04:07:00,2.07888,2.07918,2.07878,2.07918,7000000.0
2008-08-20 04:08:00,2.07866,2.07888,2.07851,2.07859,6000000.0
2008-08-20 04:09:00,2.07913,2.07913,2.07837,2.07837,8000000.0
2008-08-20 04:10:00,2.07894,2.07895,2.07894,2.07895,2000000.0
2008-08-20 04:11:00,2.07884,2.07902,2.0788,2.0788,11000000.0
2008-08-20 04:12:00,2.07904,2.07904,2.07846,2.07846,9000000.0
2008-08-20 04:13:00,2.07868,2.07877,2.0784,2.07851,7000000.0
2008-08-20 04:14:00,2.07903,2.07903,2.07852,2.07887,8000000.0
2008-08-20 04:15:00,2.07879,2.07879,2.07827,2.07827,7000000.0
2008-08-20 04:16:00,2.07896,2.07896,2.07866,2.07878,8000000.0
2008-08-20 04:17:00,2.08048,2.08289,2.07879,2.07898,10000000.0
2008-08-20 04:18:00,2.07937,2.07937,2.07882,2.07891,8000000.0
2008-08-20 04:19:00,2.07838,2.07878,2.07821,2.07878,13000000.0
2008-08-20 04:20:00,2.07849,2.07927,2.07849,2.07901,7000000.0
2008-08-20 04:21:00,2.07935,2.07937,2.07852,2.07892,10000000.0
2008-08-20 04:22:00,2.07879,2.07879,2.07788,2.07835,7000000.0
2008-08-20 04:23:00,2.07851,2.07851,2.07791,2.07813,7000000.0
2008-08-20 04:24:00,2.07818,2.07837,2.07794,2.07837,8000000.0
2008-08-20 04:25:00,2.07794,2.0785,2.07794,2.07837,9000000.0
2008-08-20 04:26:00,2.07874,2.07874,2.07827,2.07847,6000000.0
2008-08-20 04:27:00,2.07872,2.07874,2.07856,2.07874,7000000.0
2008-08-20 04:28:00,2.07902,2.07902,2.07822,2.07871,8000000.0
2008-08-20 04:29:00,2.07878,2.07878,2.07852,2.07864,10000000.0
2008-08-20 04:30:00,2.07874,2.07874,2.07825,2.07871,9000000.0
2008-08-20 04:31:00,2.07853,2.07864,2.07809,2.07864,11000000.0
2008-08-20 04:32:00,2.0788,2.07881,2.07828,2.07881,11000000.0
2008-08-20 04:33:00,2.07879,2.07929,2.07879,2.07897,11000000.0
2008-08-20 04:34:00,2.07951,2.07951,2.07887,2.07927,8000000.0
2008-08-20 04:35:00,2.07961,2.07993,2.07953,2.07953,9000000.0
2008-08-20 04:36:00,2.0795,2.07985,2.07944,2.07975,8000000.0
2008-08-20 04:37:00,2.0792,2.08023,2.0792,2.08008,8000000.0
2008-08-20 04:38:00,2.0803,2.0803,2.07928,2.07928,11000000.0
2008-08-20 04:39:00,2.07968,2.08003,2.07968,2.07979,10000000.0
2008-08-20 04:40:00,2.08022,2.08022,2.0797,2.07976,7000000.0
2008-08-20 04:41:00,2.07955,2.08,2.07934,2.07976,11000000.0
2008-08-20 04:42:00,2.07967,2.07998,2.07945,2.07964,12000000.0
2008-08-20 04:43:00,2.07962,2.07999,2.07962,2.07982,7000000.0
2008-08-20 04:44:00,2.08002,2.08004,2.07955,2.0797,7000000.0
2008-08-20 04:46:00,2.08019,2.08019,2.07979,2.08001,8000000.0
2008-08-20 04:47:00,2.08008,2.08015,2.07972,2.07972,9000000.0
2008-08-20 04:48:00,2.07997,2.08018,2.07976,2.08004,15000000.0
2008-08-20 04:49:00,2.08024,2.08049,2.08022,2.08049,7000000.0
2008-08-20 04:50:00,2.08001,2.08053,2.08001,2.08018,7000000.0
2008-08-20 04:51:00,2.08004,2.08036,2.08004,2.08031,7000000.0
2008-08-20 04:52:00,2.08056,2.08061,2.08019,2.0804,8000000.0
2008-08-20 04:54:00,2.08027,2.08073,2.08024,2.08043,11000000.0
2008-08-20 04:55:00,2.08003,2.08017,2.08003,2.08013,22000000.0
2008-08-20 04:56:00,2.08075,2.08075,2.07997,2.08007,11000000.0
2008-08-20 04:57:00,2.08029,2.08029,2.07987,2.07987,20000000.0
2008-08-20 04:58:00,2.08044,2.08044,2.08017,2.08028,7000000.0
2008-08-20 04:59:00,2.07998,2.08055,2.07998,2.08055,8000000.0
2008-08-20 05:00:00,2.0805,2.0805,2.07948,2.07948,9000000.0
2008-08-20 05:01:00,2.07971,2.08015,2.07971,2.08012,18000000.0
2008-08-20 05:02:00,2.0805,2.08055,2.08007,2.0805,18000000.0
2008-08-20 05:03:00,2.08072,2.08072,2.08027,2.08027,24000000.0
2008-08-20 05:04:00,2.08059,2.08059,2.08007,2.08045,16000000.0
2008-08-20 05:05:00,2.08041,2.08041,2.08024,2.08034,20000000.0
2008-08-20 05:06:00,2.08066,2.08066,2.08045,2.08045,20000000.0
2008-08-20 05:07:00,2.08047,2.08074,2.08047,2.08059,21000000.0
2008-08-20 05:08:00,2.08075,2.08075,2.08022,2.0807,30000000.0
2008-08-20 05:09:00,2.0804,2.08062,2.0801,2.08011,24000000.0
2008-08-20 05:10:00,2.08037,2.08037,2.07979,2.08006,7000000.0
2008-08-20 05:11:00,2.07968,2.07989,2.0795,2.07972,17000000.0
2008-08-20 05:12:00,2.07984,2.08006,2.07948,2.07988,10000000.0
2008-08-20 05:13:00,2.07986,2.08012,2.0797,2.07992,23000000.0
2008-08-20 05:14:00,2.08002,2.08002,2.07956,2.07983,11000000.0
2008-08-20 05:15:00,2.07971,2.08,2.07965,2.07965,12000000.0
2008-08-20 05:16:00,2.08001,2.08001,2.07954,2.07954,11000000.0
2008-08-20 05:17:00,2.07943,2.07962,2.0794,2.0794,8000000.0
2008-08-20 05:18:00,2.07988,2.07992,2.07944,2.07973,7000000.0
2008-08-20 05:19:00,2.07951,2.07997,2.07946,2.07955,10000000.0
2008-08-20 05:20:00,2.08004,2.08004,2.0796,2.0796,19000000.0
2008-08-20 05:21:00,2.07935,2.0797,2.07935,2.07948,21000000.0
2008-08-20 05:22:00,2.07995,2.08013,2.07957,2.07957,7000000.0
2008-08-20 05:23:00,2.08004,2.08006,2.07944,2.07944,21000000.0
2008-08-20 05:24:00,2.07964,2.08007,2.0793,2.07953,8000000.0
2008-08-20 05:25:00,2.08001,2.08019,2.07994,2.08005,13000000.0
2008-08-20 05:26:00,2.07989,2.07989,2.07949,2.07949,31000000.0
2008-08-20 05:27:00,2.08011,2.08013,2.07949,2.07949,7000000.0
2008-08-20 05:28:00,2.07962,2.08021,2.07962,2.08002,7000000.0
2008-08-20 05:29:00,2.07968,2.08011,2.07968,2.07976,28000000.0
2008-08-20 05:30:00,2.08006,2.08009,2.07966,2.0797,8000000.0
2008-08-20 05:31:00,2.0801,2.0801,2.07977,2.08004,17000000.0
2008-08-20 05:32:00,2.08015,2.08015,2.07984,2.08005,14000000.0
2008-08-20 05:33:00,2.07999,2.08019,2.07993,2.07993,27000000.0
2008-08-20 05:34:00,2.08044,2.08057,2.08009,2.08045,31000000.0
2008-08-20 05:35:00,2.08041,2.08054,2.07969,2.07969,16000000.0
2008-08-20 05:36:00,2.07992,2.08042,2.07992,2.07994,7000000.0
2008-08-20 05:37:00,2.0803,2.08064,2.0803,2.08046,13000000.0
2008-08-20 05:38:00,2.0806,2.0806,2.08022,2.08022,12000000.0
2008-08-20 05:39:00,2.08051,2.08059,2.07977,2.08015,21000000.0
2008-08-20 05:40:00,2.08036,2.08054,2.08021,2.08049,17000000.0
2008-08-20 05:41:00,2.07982,2.08007,2.07968,2.07973,19000000.0
2008-08-20 05:42:00,2.0796,2.08024,2.0796,2.07987,9000000.0
2008-08-20 05:43:00,2.07948,2.07988,2.07847,2.07847,11000000.0
2008-08-20 05:44:00,2.0802,2.0802,2.07956,2.0798,10000000.0
2008-08-20 05:45:00,2.07957,2.08,2.07876,2.08,12000000.0
2008-08-20 05:46:00,2.08059,2.08059,2.07883,2.08005,14000000.0
2008-08-20 05:47:00,2.08042,2.08044,2.07887,2.07894,20000000.0
2008-08-20 05:48:00,2.08052,2.08054,2.0803,2.08042,10000000.0
2008-08-20 05:49:00,2.08002,2.08032,2.07947,2.07963,10000000.0
2008-08-20 05:50:00,2.07958,2.08,2.07953,2.08,7000000.0
2008-08-20 05:51:00,2.07963,2.08014,2.07858,2.07858,29000000.0
2008-08-20 05:52:00,2.07862,2.08005,2.07862,2.07966,9000000.0
2008-08-20 05:53:00,2.07988,2.08024,2.07988,2.07996,29000000.0
2008-08-20 05:54:00,2.07987,2.08011,2.07986,2.08006,8000000.0
2008-08-20 05:55:00,2.07971,2.07971,2.07903,2.07917,9000000.0
2008-08-20 05:56:00,2.07966,2.07966,2.07938,2.07938,2000000.0
2008-08-20 05:57:00,2.07966,2.07989,2.07908,2.0797,10000000.0
2008-08-20 05:58:00,2.08083,2.084,2.08042,2.08086,12000000.0
2008-08-20 05:59:00,2.0814,2.08189,2.08092,2.08189,20000000.0
2008-08-20 06:00:00,2.0825,2.0825,2.08062,2.08172,11000000.0
2008-08-20 06:01:00,2.08195,2.082,2.0805,2.0805,9000000.0
2008-08-20 06:02:00,2.08053,2.08157,2.08053,2.08138,11000000.0
2008-08-20 06:03:00,2.08116,2.0813,2.08033,2.0807,16000000.0
2008-08-20 06:04:00,2.08017,2.08055,2.07974,2.0802,12000000.0
2008-08-20 06:05:00,2.08067,2.08067,2.08005,2.08005,14000000.0
2008-08-20 06:06:00,2.08025,2.08045,2.07949,2.08045,10000000.0
2008-08-20 06:07:00,2.07999,2.0802,2.07873,2.07873,20000000.0
2008-08-20 06:08:00,2.07923,2.08006,2.07923,2.07994,5000000.0
2008-08-20 06:09:00,2.07931,2.07985,2.07856,2.07985,20000000.0
2008-08-20 06:10:00,2.0803,2.08051,2.07997,2.08051,6000000.0
2008-08-20 06:11:00,2.07982,2.08054,2.07975,2.0801,7000000.0
2008-08-20 06:12:00,2.08,2.08066,2.07968,2.07968,8000000.0
2008-08-20 06:13:00,2.08049,2.0808,2.08008,2.08056,7000000.0
2008-08-20 06:14:00,2.08007,2.08007,2.0783,2.0783,7000000.0
2008-08-20 06:15:00,2.08019,2.08037,2.07963,2.07997,10000000.0
2008-08-20 06:16:00,2.07992,2.07992,2.07944,2.07944,2000000.0
2008-08-20 06:17:00,2.0795,2.07952,2.07796,2.07796,7000000.0
2008-08-20 06:18:00,2.07849,2.07976,2.07849,2.07913,10000000.0
2008-08-20 06:19:00,2.07917,2.07932,2.07914,2.07931,8000000.0
2008-08-20 06:20:00,2.07987,2.08013,2.07987,2.08004,7000000.0
2008-08-20 06:21:00,2.07943,2.08014,2.0792,2.0793,11000000.0
2008-08-20 06:22:00,2.08012,2.08048,2.07966,2.08014,9000000.0
2008-08-20 06:23:00,2.07957,2.07998,2.07903,2.07998,9000000.0
2008-08-20 06:24:00,2.08026,2.08026,2.0794,2.07998,11000000.0
2008-08-20 06:25:00,2.07908,2.07973,2.07908,2.07921,7000000.0
2008-08-20 06:26:00,2.08009,2.08009,2.07887,2.07887,10000000.0
2008-08-20 06:27:00,2.07892,2.07985,2.07892,2.07957,10000000.0
2008-08-20 06:28:00,2.0799,2.0799,2.07913,2.07961,9000000.0
2008-08-20 06:29:00,2.07873,2.07949,2.07873,2.07891,9000000.0
2008-08-20 06:30:00,2.0791,2.0795,2.0787,2.07944,20000000.0
2008-08-20 06:31:00,2.07917,2.07987,2.07914,2.07987,13000000.0
2008-08-20 06:32:00,2.07994,2.08009,2.07836,2.07983,37000000.0
2008-08-20 06:33:00,2.07956,2.07982,2.07836,2.07836,21000000.0
2008-08-20 06:34:00,2.08057,2.08105,2.08014,2.08094,11000000.0
2008-08-20 06:35:00,2.0803,2.0806,2.07955,2.0799,20000000.0
2008-08-20 06:36:00,2.07997,2.08102,2.07988,2.08036,10000000.0
2008-08-20 06:37:00,2.08018,2.0813,2.07993,2.0813,13000000.0
2008-08-20 06:38:00,2.08159,2.08159,2.0803,2.0803,30000000.0
2008-08-20 06:39:00,2.0814,2.0814,2.08017,2.08039,23000000.0
2008-08-20 06:40:00,2.08052,2.08176,2.08013,2.08176,24000000.0
2008-08-20 06:41:00,2.08131,2.08131,2.08112,2.08112,24000000.0
2008-08-20 06:42:00,2.08059,2.08113,2.08022,2.08072,7000000.0
2008-08-20 06:43:00,2.07989,2.0801,2.07964,2.0801,12000000.0
2008-08-20 06:44:00,2.08051,2.08067,2.08028,2.08028,18000000.0
2008-08-20 06:45:00,2.08027,2.08067,2.08019,2.08039,19000000.0
2008-08-20 06:46:00,2.08067,2.08067,2.08009,2.08045,21000000.0
2008-08-20 06:47:00,2.08035,2.08044,2.07993,2.08012,17000000.0
2008-08-20 06:48:00,2.08036,2.08036,2.07965,2.08016,8000000.0
2008-08-20 06:49:00,2.08009,2.08025,2.07999,2.07999,17000000.0
2008-08-20 06:50:00,2.08048,2.08048,2.07972,2.07983,33000000.0
2008-08-20 06:51:00,2.07967,2.08006,2.07949,2.07949,18000000.0
2008-08-20 06:52:00,2.07963,2.07999,2.07891,2.07951,18000000.0
2008-08-20 06:53:00,2.07909,2.08003,2.07871,2.08003,7000000.0
2008-08-20 06:54:00,2.08065,2.08065,2.07977,2.08033,10000000.0
2008-08-20 06:55:00,2.08002,2.08019,2.07976,2.08011,34000000.0
2008-08-20 06:56:00,2.07994,2.08021,2.07976,2.08021,23000000.0
2008-08-20 06:57:00,2.08026,2.08026,2.08007,2.08012,10000000.0
2008-08-20 06:58:00,2.0802,2.08025,2.08008,2.08025,24000000.0
2008-08-20 06:59:00,2.08016,2.08018,2.07998,2.07998,13000000.0
2008-08-20 07:00:00,2.08022,2.08022,2.07991,2.08005,10000000.0
2008-08-20 07:01:00,2.07989,2.08018,2.07971,2.08014,9000000.0
2008-08-20 07:02:00,2.08023,2.08023,2.0796,2.07971,8000000.0
2008-08-20 07:03:00,2.07836,2.07943,2.07834,2.07939,20000000.0
2008-08-20 07:04:00,2.07978,2.07978,2.07931,2.07964,31000000.0
2008-08-20 07:05:00,2.07991,2.07991,2.07944,2.07964,23000000.0
2008-08-20 07:06:00,2.08031,2.08031,2.07941,2.0796,11000000.0
2008-08-20 07:07:00,2.0793,2.07958,2.0793,2.07958,20000000.0
2008-08-20 07:08:00,2.0798,2.07997,2.07967,2.07981,9000000.0
2008-08-20 07:09:00,2.07976,2.08092,2.07973,2.08092,8000000.0
2008-08-20 07:10:00,2.08161,2.08161,2.08059,2.08074,18000000.0
2008-08-20 07:11:00,2.08069,2.08083,2.0796,2.08083,32000000.0
2008-08-20 07:12:00,2.08099,2.08099,2.08043,2.08043,11000000.0
2008-08-20 07:13:00,2.0807,2.08073,2.08045,2.08052,7000000.0
2008-08-20 07:14:00,2.08068,2.081,2.08045,2.08085,28000000.0
2008-08-20 07:15:00,2.08074,2.08088,2.08053,2.08061,45000000.0
2008-08-20 07:16:00,2.08102,2.08102,2.08047,2.08075,29000000.0
2008-08-20 07:17:00,2.08094,2.0812,2.08064,2.08092,25000000.0
2008-08-20 07:18:00,2.08096,2.08096,2.08029,2.08066,26000000.0
2008-08-20 07:19:00,2.0807,2.08133,2.08045,2.08077,28000000.0
2008-08-20 07:20:00,2.08103,2.08103,2.08026,2.08057,16000000.0
2008-08-20 07:21:00,2.08097,2.08139,2.08081,2.08116,26000000.0
2008-08-20 07:22:00,2.08077,2.08142,2.08065,2.08097,9000000.0
2008-08-20 07:23:00,2.08057,2.08095,2.07961,2.07961,17000000.0
2008-08-20 07:24:00,2.08049,2.08093,2.07952,2.07952,20000000.0
2008-08-20 07:25:00,2.08045,2.08112,2.07961,2.08066,28000000.0
2008-08-20 07:26:00,2.0809,2.08098,2.07938,2.08087,40000000.0
2008-08-20 07:27:00,2.08083,2.08083,2.0795,2.08057,14000000.0
2008-08-20 07:28:00,2.08074,2.08078,2.07953,2.08078,18000000.0
2008-08-20 07:29:00,2.08067,2.08106,2.08061,2.08083,31000000.0
2008-08-20 07:30:00,2.08086,2.08089,2.08053,2.08088,46000000.0
2008-08-20 07:31:00,2.08072,2.08072,2.08006,2.08036,37000000.0
2008-08-20 07:32:00,2.07999,2.08042,2.07999,2.08001,23000000.0
2008-08-20 07:33:00,2.08024,2.08044,2.08008,2.0804,56000000.0
2008-08-20 07:34:00,2.08042,2.08044,2.07972,2.0802,32000000.0
2008-08-20 07:35:00,2.08033,2.08053,2.07992,2.08035,30000000.0
2008-08-20 07:36:00,2.08063,2.08093,2.08003,2.08003,30000000.0
2008-08-20 07:37:00,2.07973,2.08028,2.07973,2.08003,15000000.0
2008-08-20 07:38:00,2.08006,2.08006,2.07872,2.07905,15000000.0
2008-08-20 07:39:00,2.07991,2.08015,2.07903,2.07993,50000000.0
2008-08-20 07:40:00,2.07917,2.07977,2.07917,2.07935,22000000.0
2008-08-20 07:41:00,2.07946,2.07956,2.07835,2.07937,13000000.0
2008-08-20 07:42:00,2.0799,2.0799,2.07945,2.07945,18000000.0
2008-08-20 07:43:00,2.07979,2.08007,2.07977,2.08007,19000000.0
2008-08-20 07:44:00,2.08034,2.08047,2.07983,2.08002,19000000.0
2008-08-20 07:45:00,2.07967,2.08014,2.07918,2.08014,10000000.0
2008-08-20 07:46:00,2.08019,2.08019,2.07883,2.07983,14000000.0
2008-08-20 07:47:00,2.07981,2.07987,2.07879,2.07984,16000000.0
2008-08-20 07:48:00,2.07997,2.08003,2.07883,2.08003,21000000.0
2008-08-20 07:49:00,2.07969,2.07969,2.07856,2.07936,16000000.0
2008-08-20 07:50:00,2.08023,2.08023,2.0787,2.07995,33000000.0
2008-08-20 07:51:00,2.07999,2.08031,2.07984,2.08005,32000000.0
2008-08-20 07:52:00,2.08018,2.08018,2.0791,2.0792,50000000.0
2008-08-20 07:53:00,2.07861,2.07968,2.07775,2.07968,7000000.0
2008-08-20 07:54:00,2.08016,2.08032,2.07946,2.08016,8000000.0
2008-08-20 07:55:00,2.07994,2.07994,2.07891,2.07972,35000000.0
2008-08-20 07:56:00,2.08014,2.08014,2.07937,2.0796,23000000.0
2008-08-20 07:57:00,2.07924,2.07957,2.07888,2.07945,27000000.0
2008-08-20 07:58:00,2.08001,2.08002,2.07946,2.0798,32000000.0
2008-08-20 07:59:00,2.08017,2.08079,2.07989,2.0804,49000000.0
2008-08-20 08:00:00,2.08095,2.08095,2.07893,2.08036,54000000.0
2008-08-20 08:01:00,2.08015,2.08044,2.07977,2.0802,35000000.0
2008-08-20 08:02:00,2.08031,2.08031,2.07951,2.07999,39000000.0
2008-08-20 08:03:00,2.07982,2.07994,2.07903,2.07977,21000000.0
2008-08-20 08:04:00,2.07986,2.07986,2.078,2.07933,23000000.0
2008-08-20 08:05:00,2.07932,2.0795,2.07894,2.07933,20000000.0
2008-08-20 08:06:00,2.07951,2.0797,2.07893,2.0797,9000000.0
2008-08-20 08:07:00,2.08016,2.08016,2.07898,2.07898,10000000.0
2008-08-20 08:08:00,2.07971,2.07993,2.07811,2.07993,14000000.0
2008-08-20 08:09:00,2.0793,2.08006,2.07914,2.07982,44000000.0
2008-08-20 08:10:00,2.08002,2.08002,2.07884,2.07967,34000000.0
2008-08-20 08:11:00,2.07956,2.07984,2.07904,2.0795,28000000.0
2008-08-20 08:12:00,2.07948,2.07948,2.07822,2.0791,46000000.0
2008-08-20 08:13:00,2.0788,2.0793,2.07794,2.07893,45000000.0
2008-08-20 08:14:00,2.07979,2.07979,2.07855,2.07898,25000000.0
2008-08-20 08:15:00,2.07907,2.07907,2.07843,2.079,10000000.0
2008-08-20 08:16:00,2.0795,2.0795,2.07853,2.07878,12000000.0
2008-08-20 08:17:00,2.07942,2.07942,2.07836,2.07904,15000000.0
2008-08-20 08:18:00,2.07957,2.07989,2.07842,2.07842,21000000.0
2008-08-20 08:19:00,2.07831,2.07941,2.07794,2.0784,31000000.0
2008-08-20 08:20:00,2.07908,2.07908,2.07771,2.0786,19000000.0
2008-08-20 08:21:00,2.07834,2.07883,2.0777,2.07863,14000000.0
2008-08-20 08:22:00,2.07896,2.07951,2.07827,2.07951,29000000.0
2008-08-20 08:23:00,2.07941,2.07956,2.07853,2.07924,22000000.0
2008-08-20 08:24:00,2.07871,2.07871,2.07717,2.0779,17000000.0
2008-08-20 08:25:00,2.07623,2.07823,2.07623,2.07692,36000000.0
2008-08-20 08:26:00,2.07706,2.07806,2.07656,2.07806,11000000.0
2008-08-20 08:27:00,2.0783,2.07842,2.07757,2.07806,8000000.0
2008-08-20 08:28:00,2.07858,2.07858,2.07728,2.07824,43000000.0
2008-08-20 08:29:00,2.07754,2.07811,2.07651,2.07796,15000000.0
2008-08-20 08:30:00,2.07779,2.07786,2.07637,2.07738,40000000.0
2008-08-20 08:31:00,2.07771,2.0782,2.0774,2.07802,53000000.0
2008-08-20 08:32:00,2.07847,2.07853,2.07769,2.07832,63000000.0
2008-08-20 08:33:00,2.07862,2.07912,2.07774,2.07774,54000000.0
2008-08-20 08:34:00,2.07926,2.07926,2.07837,2.07898,42000000.0
2008-08-20 08:35:00,2.0794,2.0794,2.07769,2.07769,38000000.0
2008-08-20 08:36:00,2.07897,2.07934,2.0784,2.0791,23000000.0
2008-08-20 08:37:00,2.07793,2.07935,2.07793,2.0783,42000000.0
2008-08-20 08:38:00,2.07903,2.07903,2.07716,2.07848,36000000.0
2008-08-20 08:39:00,2.0785,2.0787,2.07766,2.07798,27000000.0
2008-08-20 08:40:00,2.07798,2.07798,2.07729,2.07779,16000000.0
2008-08-20 08:41:00,2.07791,2.0787,2.07668,2.0787,50000000.0
2008-08-20 08:42:00,2.07877,2.07897,2.07785,2.07844,71000000.0
2008-08-20 08:43:00,2.07897,2.07897,2.0782,2.07857,57000000.0
2008-08-20 08:44:00,2.07851,2.07873,2.07721,2.0786,72000000.0
2008-08-20 08:45:00,2.07838,2.07917,2.07797,2.07878,57000000.0
2008-08-20 08:46:00,2.07932,2.07932,2.07818,2.07912,47000000.0
2008-08-20 08:47:00,2.07934,2.0798,2.07849,2.07963,43000000.0
2008-08-20 08:48:00,2.0802,2.08052,2.07899,2.08018,35000000.0
2008-08-20 08:49:00,2.08001,2.08009,2.0792,2.07982,35000000.0
2008-08-20 08:50:00,2.08111,2.08111,2.07942,2.08014,80000000.0
2008-08-20 08:51:00,2.08008,2.08037,2.0783,2.07868,66000000.0
2008-08-20 08:52:00,2.08012,2.08012,2.07876,2.08002,48000000.0
2008-08-20 08:53:00,2.08026,2.08026,2.07895,2.07969,48000000.0
2008-08-20 08:54:00,2.0801,2.0801,2.07852,2.07939,57000000.0
2008-08-20 08:55:00,2.07941,2.07994,2.07881,2.07938,78000000.0
2008-08-20 08:56:00,2.07935,2.07935,2.07789,2.07921,43000000.0
2008-08-20 08:57:00,2.07844,2.07873,2.07677,2.07842,47000000.0
2008-08-20 08:58:00,2.07909,2.07909,2.07796,2.07797,7000000.0
2008-08-20 08:59:00,2.07881,2.07895,2.07774,2.07895,96000000.0
2008-08-20 09:00:00,2.07843,2.07871,2.07809,2.0783,20000000.0
2008-08-20 09:01:00,2.07814,2.07814,2.07692,2.07772,23000000.0
2008-08-20 09:02:00,2.07789,2.07806,2.07633,2.07788,27000000.0
2008-08-20 09:03:00,2.07779,2.07816,2.07689,2.07816,19000000.0
2008-08-20 09:04:00,2.07837,2.07847,2.07747,2.07828,42000000.0
2008-08-20 09:05:00,2.07846,2.07854,2.07715,2.07839,38000000.0
2008-08-20 09:06:00,2.07849,2.07898,2.07798,2.0788,47000000.0
2008-08-20 09:07:00,2.07864,2.07902,2.07796,2.07902,39000000.0
2008-08-20 09:08:00,2.07909,2.07909,2.07769,2.07867,31000000.0
2008-08-20 09:09:00,2.07864,2.07916,2.07771,2.07889,33000000.0
2008-08-20 09:10:00,2.0793,2.0793,2.07776,2.07903,48000000.0
2008-08-20 09:11:00,2.07941,2.07947,2.07851,2.07947,21000000.0
2008-08-20 09:12:00,2.07897,2.07965,2.07839,2.07938,20000000.0
2008-08-20 09:13:00,2.07897,2.07913,2.07785,2.07826,47000000.0
2008-08-20 09:14:00,2.07896,2.07916,2.07797,2.079,56000000.0
2008-08-20 09:15:00,2.07876,2.07887,2.07785,2.07817,61000000.0
2008-08-20 09:16:00,2.07814,2.07927,2.07814,2.07889,47000000.0
2008-08-20 09:17:00,2.07952,2.08025,2.07894,2.0799,47000000.0
2008-08-20 09:18:00,2.08012,2.08012,2.0787,2.0787,39000000.0
2008-08-20 09:19:00,2.0802,2.08032,2.07973,2.07997,69000000.0
2008-08-20 09:20:00,2.08044,2.08052,2.07972,2.07972,28000000.0
2008-08-20 09:21:00,2.07915,2.08045,2.07915,2.07941,55000000.0
2008-08-20 09:22:00,2.07988,2.07988,2.07884,2.07935,50000000.0
2008-08-20 09:23:00,2.07874,2.07951,2.07857,2.07907,43000000.0
2008-08-20 09:24:00,2.07882,2.07882,2.07649,2.0784,34000000.0
2008-08-20 09:25:00,2.07876,2.07876,2.07721,2.07859,56000000.0
2008-08-20 09:26:00,2.07913,2.07914,2.0783,2.07881,55000000.0
2008-08-20 09:27:00,2.07859,2.07937,2.07859,2.07908,62000000.0
2008-08-20 09:28:00,2.07922,2.07922,2.07798,2.07906,59000000.0
2008-08-20 09:29:00,2.07898,2.07927,2.07755,2.07758,46000000.0
2008-08-20 09:30:00,2.07918,2.08002,2.07801,2.08002,21000000.0
2008-08-20 09:31:00,2.07954,2.08006,2.07916,2.07965,38000000.0
2008-08-20 09:32:00,2.08038,2.08038,2.07847,2.07953,56000000.0
2008-08-20 09:33:00,2.07958,2.07973,2.0789,2.07972,57000000.0
2008-08-20 09:34:00,2.08023,2.08023,2.078,2.07907,72000000.0
2008-08-20 09:35:00,2.07876,2.07932,2.07823,2.07913,55000000.0
2008-08-20 09:36:00,2.07964,2.07964,2.07792,2.07856,66000000.0
2008-08-20 09:37:00,2.0792,2.0792,2.07827,2.07903,24000000.0
2008-08-20 09:38:00,2.07943,2.07951,2.07833,2.07899,51000000.0
2008-08-20 09:39:00,2.07908,2.07925,2.07783,2.07925,31000000.0
2008-08-20 09:40:00,2.07955,2.07964,2.07875,2.07964,33000000.0
2008-08-20 09:41:00,2.07901,2.0795,2.07808,2.07901,34000000.0
2008-08-20 09:42:00,2.07954,2.07954,2.07857,2.07892,33000000.0
2008-08-20 09:43:00,2.0792,2.07948,2.07878,2.07887,33000000.0
2008-08-20 09:44:00,2.07898,2.07917,2.07776,2.07867,67000000.0
2008-08-20 09:45:00,2.0789,2.07927,2.07843,2.07921,31000000.0
2008-08-20 09:46:00,2.07952,2.07952,2.07846,2.07931,22000000.0
2008-08-20 09:47:00,2.07942,2.07974,2.07838,2.07957,19000000.0
2008-08-20 09:48:00,2.08011,2.08011,2.07906,2.07995,22000000.0
2008-08-20 09:49:00,2.0802,2.0802,2.0795,2.0799,31000000.0
2008-08-20 09:50:00,2.07997,2.08075,2.07958,2.08019,65000000.0
2008-08-20 09:51:00,2.08052,2.08052,2.07865,2.08044,120000000.0
2008-08-20 09:52:00,2.08021,2.08036,2.07924,2.08036,34000000.0
2008-08-20 09:53:00,2.07997,2.0807,2.07903,2.08045,37000000.0
2008-08-20 09:54:00,2.08096,2.08098,2.07959,2.0804,42000000.0
2008-08-20 09:55:00,2.08043,2.08063,2.07927,2.0806,65000000.0
2008-08-20 09:56:00,2.08117,2.08117,2.07922,2.08029,56000000.0
2008-08-20 09:57:00,2.07914,2.08076,2.07914,2.08007,61000000.0
2008-08-20 09:58:00,2.08016,2.08022,2.07832,2.08022,79000000.0
2008-08-20 09:59:00,2.08003,2.08003,2.07925,2.07963,68000000.0
2008-08-20 10:00:00,2.0802,2.0802,2.07923,2.07986,90000000.0
2008-08-20 10:01:00,2.07958,2.0797,2.07723,2.07723,72000000.0
2008-08-20 10:02:00,2.07911,2.07952,2.07764,2.07952,62000000.0
2008-08-20 10:03:00,2.07935,2.0801,2.07898,2.0801,67000000.0
2008-08-20 10:04:00,2.08037,2.08037,2.07952,2.07952,59000000.0
2008-08-20 10:05:00,2.07996,2.08042,2.0787,2.07923,85000000.0
2008-08-20 10:06:00,2.07973,2.08011,2.07916,2.07916,52000000.0
2008-08-20 10:07:00,2.07983,2.08006,2.07917,2.07967,86000000.0
2008-08-20 10:08:00,2.08018,2.08018,2.07892,2.0793,62000000.0
2008-08-20 10:09:00,2.07936,2.07972,2.0785,2.07853,36000000.0
2008-08-20 10:10:00,2.07958,2.07958,2.07828,2.07921,16000000.0
2008-08-20 10:11:00,2.07952,2.07965,2.0783,2.07918,22000000.0
2008-08-20 10:12:00,2.07994,2.07994,2.07826,2.0794,39000000.0
2008-08-20 10:13:00,2.07916,2.07943,2.07803,2.07943,21000000.0
2008-08-20 10:14:00,2.07969,2.07987,2.07866,2.07969,38000000.0
2008-08-20 10:15:00,2.07973,2.08025,2.07887,2.07993,34000000.0
2008-08-20 10:16:00,2.0799,2.0799,2.07889,2.07961,57000000.0
2008-08-20 10:17:00,2.07925,2.07981,2.07815,2.07944,45000000.0
2008-08-20 10:18:00,2.08,2.08011,2.07882,2.07943,45000000.0
2008-08-20 10:19:00,2.08007,2.08007,2.07874,2.07993,51000000.0
2008-08-20 10:20:00,2.07999,2.07999,2.0789,2.07963,41000000.0
2008-08-20 10:21:00,2.07917,2.0795,2.07848,2.07945,31000000.0
2008-08-20 10:22:00,2.07985,2.07985,2.07877,2.07948,37000000.0
2008-08-20 10:23:00,2.07955,2.08012,2.07888,2.07991,65000000.0
2008-08-20 10:24:00,2.08029,2.0807,2.07916,2.08053,79000000.0
2008-08-20 10:25:00,2.08038,2.08067,2.07988,2.08028,50000000.0
2008-08-20 10:26:00,2.08071,2.08071,2.07799,2.07978,52000000.0
2008-08-20 10:27:00,2.07985,2.08014,2.0791,2.07968,63000000.0
2008-08-20 10:28:00,2.08028,2.08028,2.07883,2.07981,76000000.0
2008-08-20 10:29:00,2.07997,2.08083,2.07982,2.08006,46000000.0
2008-08-20 10:30:00,2.08031,2.08061,2.07881,2.08061,44000000.0
2008-08-20 10:31:00,2.08088,2.08096,2.07937,2.08042,60000000.0
2008-08-20 10:32:00,2.08059,2.08118,2.08013,2.08068,46000000.0
2008-08-20 10:33:00,2.08008,2.08048,2.07892,2.07968,48000000.0
2008-08-20 10:34:00,2.07975,2.07975,2.07816,2.0797,73000000.0
2008-08-20 10:35:00,2.07985,2.08012,2.07904,2.07973,57000000.0
2008-08-20 10:36:00,2.07999,2.07999,2.07864,2.07908,64000000.0
2008-08-20 10:37:00,2.07922,2.07922,2.07848,2.07888,66000000.0
2008-08-20 10:38:00,2.07941,2.07988,2.07911,2.07971,49000000.0
2008-08-20 10:39:00,2.07964,2.08047,2.07866,2.08047,43000000.0
2008-08-20 10:40:00,2.08056,2.08072,2.07967,2.08072,66000000.0
2008-08-20 10:41:00,2.08072,2.0815,2.08002,2.08132,31000000.0
2008-08-20 10:42:00,2.082,2.08211,2.08032,2.08211,39000000.0
2008-08-20 10:43:00,2.08185,2.08256,2.08056,2.08194,50000000.0
2008-08-20 10:44:00,2.08233,2.08233,2.08092,2.08186,52000000.0
2008-08-20 10:45:00,2.08151,2.08199,2.07963,2.08192,27000000.0
2008-08-20 10:46:00,2.08262,2.08262,2.0814,2.08243,38000000.0
2008-08-20 10:47:00,2.08231,2.08263,2.08159,2.08238,58000000.0
2008-08-20 10:48:00,2.08298,2.08362,2.08215,2.08218,57000000.0
2008-08-20 10:49:00,2.08372,2.08372,2.08213,2.08213,68000000.0
2008-08-20 10:50:00,2.08361,2.08361,2.08232,2.08232,62000000.0
2008-08-20 10:51:00,2.08369,2.0842,2.08333,2.08354,39000000.0
2008-08-20 10:52:00,2.08409,2.08434,2.08277,2.08345,53000000.0
2008-08-20 10:53:00,2.08365,2.08402,2.08299,2.08359,39000000.0
2008-08-20 10:54:00,2.08385,2.08385,2.08138,2.0814,10000000.0
2008-08-20 10:55:00,2.08263,2.08298,2.082,2.08289,16000000.0
2008-08-20 10:56:00,2.08314,2.08314,2.0818,2.08255,70000000.0
2008-08-20 10:57:00,2.08223,2.08269,2.0816,2.08218,38000000.0
2008-08-20 10:58:00,2.08259,2.08259,2.08176,2.08182,52000000.0
2008-08-20 10:59:00,2.08169,2.08169,2.07968,2.08078,50000000.0
2008-08-20 11:00:00,2.08126,2.08147,2.07975,2.08105,33000000.0
2008-08-20 11:01:00,2.08155,2.08168,2.08077,2.08133,42000000.0
2008-08-20 11:02:00,2.08197,2.082,2.08073,2.08167,67000000.0
2008-08-20 11:03:00,2.08212,2.08252,2.08116,2.08151,62000000.0
2008-08-20 11:04:00,2.08302,2.08302,2.08195,2.08277,43000000.0
2008-08-20 11:05:00,2.08252,2.08273,2.08161,2.08254,57000000.0
2008-08-20 11:06:00,2.08267,2.08317,2.08161,2.08317,62000000.0
2008-08-20 11:07:00,2.08303,2.08354,2.08237,2.08318,49000000.0
2008-08-20 11:08:00,2.08333,2.08333,2.082,2.0825,58000000.0
2008-08-20 11:09:00,2.08238,2.08268,2.08079,2.08242,61000000.0
2008-08-20 11:10:00,2.08268,2.08282,2.08237,2.08264,58000000.0
2008-08-20 11:11:00,2.08198,2.08288,2.0809,2.0827,64000000.0
2008-08-20 11:12:00,2.08312,2.08327,2.08183,2.08324,59000000.0
2008-08-20 11:13:00,2.08336,2.08376,2.08241,2.0837,63000000.0
2008-08-20 11:14:00,2.08393,2.08453,2.08292,2.08453,60000000.0
2008-08-20 11:15:00,2.0843,2.08436,2.08268,2.08382,59000000.0
2008-08-20 11:16:00,2.08415,2.08415,2.08168,2.08327,39000000.0
2008-08-20 11:17:00,2.08336,2.08495,2.08297,2.08495,57000000.0
2008-08-20 11:18:00,2.08506,2.08506,2.08242,2.08387,48000000.0
2008-08-20 11:19:00,2.08354,2.08418,2.08248,2.0835,62000000.0
2008-08-20 11:20:00,2.08277,2.08368,2.08188,2.08368,9000000.0
2008-08-20 11:21:00,2.08421,2.08422,2.08278,2.08342,11000000.0
2008-08-20 11:22:00,2.08376,2.08376,2.08308,2.08364,7000000.0
2008-08-20 11:23:00,2.08309,2.08358,2.08258,2.08284,11000000.0
2008-08-20 11:24:00,2.08297,2.08317,2.08233,2.08317,10000000.0
2008-08-20 11:25:00,2.08254,2.08332,2.08254,2.08291,7000000.0
2008-08-20 11:26:00,2.08226,2.08314,2.08159,2.08253,32000000.0
2008-08-20 11:27:00,2.08305,2.08372,2.08235,2.08317,61000000.0
2008-08-20 11:28:00,2.08369,2.08388,2.08297,2.08366,37000000.0
2008-08-20 11:29:00,2.08334,2.08334,2.08202,2.08285,63000000.0
2008-08-20 11:30:00,2.08295,2.08295,2.08085,2.08229,48000000.0
2008-08-20 11:31:00,2.0822,2.08272,2.08161,2.08235,64000000.0
2008-08-20 11:32:00,2.08228,2.08228,2.08114,2.08196,34000000.0
2008-08-20 11:33:00,2.08212,2.08234,2.08137,2.08137,41000000.0
2008-08-20 11:34:00,2.08263,2.08274,2.08199,2.08233,80000000.0
2008-08-20 11:35:00,2.08266,2.08278,2.08174,2.08278,49000000.0
2008-08-20 11:36:00,2.08269,2.08272,2.08224,2.08267,37000000.0
2008-08-20 11:37:00,2.08187,2.08265,2.08187,2.08238,50000000.0
2008-08-20 11:38:00,2.08266,2.0829,2.08182,2.08262,47000000.0
2008-08-20 11:39:00,2.08235,2.08263,2.08178,2.08263,39000000.0
2008-08-20 11:40:00,2.08286,2.08286,2.08171,2.08216,24000000.0
2008-08-20 11:41:00,2.08243,2.08276,2.08103,2.08255,53000000.0
2008-08-20 11:42:00,2.0831,2.08356,2.08182,2.08314,26000000.0
2008-08-20 11:43:00,2.08289,2.08334,2.08232,2.0827,24000000.0
2008-08-20 11:44:00,2.08308,2.08308,2.08215,2.0827,14000000.0
2008-08-20 11:45:00,2.0819,2.08245,2.08086,2.08148,20000000.0
2008-08-20 11:46:00,2.08186,2.08197,2.08088,2.08177,18000000.0
2008-08-20 11:47:00,2.08182,2.08224,2.08127,2.08204,15000000.0
2008-08-20 11:48:00,2.08216,2.08216,2.08077,2.08153,19000000.0
2008-08-20 11:49:00,2.08134,2.08162,2.08052,2.08154,20000000.0
2008-08-20 11:50:00,2.0816,2.0816,2.07928,2.08127,29000000.0
2008-08-20 11:51:00,2.08141,2.08147,2.08089,2.08115,46000000.0
2008-08-20 11:52:00,2.08096,2.08128,2.08026,2.08086,53000000.0
2008-08-20 11:53:00,2.08068,2.08112,2.08027,2.08106,33000000.0
2008-08-20 11:54:00,2.08164,2.08164,2.08024,2.08108,34000000.0
2008-08-20 11:55:00,2.08119,2.08145,2.08072,2.08107,31000000.0
2008-08-20 11:56:00,2.08159,2.08162,2.08065,2.0813,43000000.0
2008-08-20 11:57:00,2.08113,2.08177,2.08079,2.08131,45000000.0
2008-08-20 11:58:00,2.08179,2.08179,2.08094,2.08142,39000000.0
2008-08-20 11:59:00,2.08139,2.08163,2.08084,2.0809,48000000.0
2008-08-20 12:00:00,2.08031,2.08109,2.07934,2.07968,47000000.0
2008-08-20 12:01:00,2.0797,2.07985,2.07787,2.07943,38000000.0
2008-08-20 12:02:00,2.08018,2.08018,2.07884,2.07929,51000000.0
2008-08-20 12:03:00,2.08023,2.08071,2.07985,2.08043,41000000.0
2008-08-20 12:04:00,2.08093,2.08093,2.07921,2.08002,51000000.0
2008-08-20 12:05:00,2.07988,2.0803,2.07934,2.0803,35000000.0
2008-08-20 12:06:00,2.08063,2.08063,2.07924,2.08,62000000.0
2008-08-20 12:07:00,2.07977,2.07993,2.07822,2.07964,90000000.0
2008-08-20 12:08:00,2.07956,2.08004,2.07875,2.07986,76000000.0
2008-08-20 12:09:00,2.07973,2.0802,2.07903,2.08,84000000.0
2008-08-20 12:10:00,2.08054,2.08107,2.07924,2.08043,81000000.0
2008-08-20 12:11:00,2.08019,2.08067,2.07974,2.08061,64000000.0
2008-08-20 12:12:00,2.08084,2.08104,2.08015,2.08093,88000000.0
2008-08-20 12:13:00,2.08097,2.08097,2.07972,2.08059,74000000.0
2008-08-20 12:14:00,2.08082,2.08087,2.07986,2.08046,36000000.0
2008-08-20 12:15:00,2.08057,2.08088,2.08002,2.08073,27000000.0
2008-08-20 12:16:00,2.08068,2.08083,2.07989,2.07989,22000000.0
2008-08-20 12:17:00,2.08032,2.08083,2.07984,2.08083,70000000.0
2008-08-20 12:18:00,2.0807,2.0807,2.07894,2.07969,67000000.0
2008-08-20 12:19:00,2.08069,2.08159,2.08045,2.08087,49000000.0
2008-08-20 12:20:00,2.08175,2.08176,2.0806,2.08152,44000000.0
2008-08-20 12:21:00,2.08099,2.08249,2.08099,2.08249,55000000.0
2008-08-20 12:22:00,2.08284,2.08284,2.08123,2.08252,62000000.0
2008-08-20 12:23:00,2.08149,2.08225,2.08149,2.0822,51000000.0
2008-08-20 12:24:00,2.08209,2.08209,2.08095,2.08098,36000000.0
2008-08-20 12:25:00,2.08174,2.0822,2.08127,2.08143,34000000.0
2008-08-20 12:26:00,2.08172,2.08172,2.08061,2.081,35000000.0
2008-08-20 12:27:00,2.08135,2.08141,2.08069,2.0814,44000000.0
2008-08-20 12:28:00,2.08175,2.08175,2.08041,2.08115,66000000.0
2008-08-20 12:29:00,2.08147,2.08157,2.08074,2.08142,70000000.0
2008-08-20 12:30:00,2.08141,2.08176,2.0808,2.08116,43000000.0
2008-08-20 12:31:00,2.0813,2.08163,2.08071,2.08146,39000000.0
2008-08-20 12:32:00,2.08134,2.08136,2.07952,2.08074,24000000.0
2008-08-20 12:33:00,2.08106,2.08137,2.08037,2.08099,47000000.0
2008-08-20 12:34:00,2.08154,2.08154,2.08087,2.08154,29000000.0
2008-08-20 12:35:00,2.08121,2.08138,2.08089,2.08115,57000000.0
2008-08-20 12:36:00,2.08141,2.08153,2.08009,2.08114,36000000.0
2008-08-20 12:37:00,2.08113,2.08134,2.07997,2.0811,18000000.0
2008-08-20 12:38:00,2.08179,2.08179,2.08066,2.08137,39000000.0
2008-08-20 12:39:00,2.08144,2.08144,2.08029,2.08082,43000000.0
2008-08-20 12:40:00,2.08131,2.08162,2.08046,2.08082,49000000.0
2008-08-20 12:41:00,2.08131,2.08131,2.07986,2.08053,26000000.0
2008-08-20 12:42:00,2.08118,2.08118,2.08021,2.08111,22000000.0
2008-08-20 12:43:00,2.08117,2.08167,2.0809,2.08123,34000000.0
2008-08-20 12:44:00,2.08106,2.08179,2.08081,2.08159,42000000.0
2008-08-20 12:45:00,2.0816,2.0816,2.08032,2.08106,45000000.0
2008-08-20 12:46:00,2.08149,2.08149,2.08076,2.08112,20000000.0
2008-08-20 12:47:00,2.08099,2.08111,2.08078,2.08094,26000000.0
2008-08-20 12:48:00,2.08111,2.08128,2.08041,2.08105,37000000.0
2008-08-20 12:49:00,2.08126,2.08148,2.08104,2.08131,28000000.0
2008-08-20 12:50:00,2.08135,2.08172,2.0806,2.08123,30000000.0
2008-08-20 12:51:00,2.08179,2.08183,2.08101,2.08148,31000000.0
2008-08-20 12:52:00,2.08188,2.08242,2.08136,2.08177,21000000.0
2008-08-20 12:53:00,2.08232,2.08276,2.08153,2.08232,52000000.0
2008-08-20 12:54:00,2.08227,2.08265,2.08155,2.08211,37000000.0
2008-08-20 12:55:00,2.08202,2.08296,2.08184,2.0821,27000000.0
2008-08-20 12:56:00,2.08064,2.08229,2.07976,2.08105,35000000.0
2008-08-20 12:57:00,2.08085,2.08085,2.07894,2.08007,36000000.0
2008-08-20 12:58:00,2.08035,2.0807,2.08019,2.08053,21000000.0
2008-08-20 12:59:00,2.08037,2.0806,2.07876,2.07934,22000000.0
2008-08-20 13:00:00,2.08053,2.08073,2.07972,2.08043,34000000.0
2008-08-20 13:01:00,2.08027,2.08078,2.07985,2.0806,46000000.0
2008-08-20 13:02:00,2.08085,2.08085,2.07954,2.07954,58000000.0
2008-08-20 13:03:00,2.08052,2.08052,2.07932,2.07932,55000000.0
2008-08-20 13:04:00,2.08091,2.08091,2.08014,2.0803,61000000.0
2008-08-20 13:05:00,2.07966,2.08041,2.07966,2.08018,42000000.0
2008-08-20 13:06:00,2.08093,2.0812,2.07972,2.08006,36000000.0
2008-08-20 13:07:00,2.08075,2.08075,2.07978,2.08022,18000000.0
2008-08-20 13:08:00,2.08098,2.08129,2.07992,2.08114,23000000.0
2008-08-20 13:09:00,2.08146,2.08176,2.08032,2.08154,16000000.0
2008-08-20 13:10:00,2.08138,2.08145,2.07966,2.08075,13000000.0
2008-08-20 13:11:00,2.08033,2.0812,2.07995,2.08105,42000000.0
2008-08-20 13:12:00,2.08157,2.08176,2.08098,2.08165,49000000.0
2008-08-20 13:13:00,2.08131,2.08152,2.08088,2.08129,35000000.0
2008-08-20 13:14:00,2.08189,2.08189,2.08036,2.08116,29000000.0
2008-08-20 13:15:00,2.08073,2.08151,2.08037,2.08083,32000000.0
2008-08-20 13:16:00,2.08125,2.08125,2.08041,2.08095,34000000.0
2008-08-20 13:17:00,2.0807,2.08103,2.08012,2.08032,37000000.0
2008-08-20 13:18:00,2.08061,2.08066,2.07987,2.0803,22000000.0
2008-08-20 13:19:00,2.08055,2.08117,2.07965,2.08098,49000000.0
2008-08-20 13:20:00,2.08128,2.08128,2.08021,2.08118,42000000.0
2008-08-20 13:21:00,2.08116,2.08147,2.08049,2.08147,29000000.0
2008-08-20 13:22:00,2.08109,2.08159,2.08082,2.08106,19000000.0
2008-08-20 13:23:00,2.08071,2.08178,2.08038,2.08131,16000000.0
2008-08-20 13:24:00,2.08194,2.08194,2.0809,2.08168,21000000.0
2008-08-20 13:25:00,2.08163,2.08186,2.08096,2.08149,20000000.0
2008-08-20 13:26:00,2.08153,2.08153,2.0804,2.08137,25000000.0
2008-08-20 13:27:00,2.08136,2.08154,2.08088,2.08153,33000000.0
2008-08-20 13:28:00,2.08169,2.08169,2.08074,2.08118,50000000.0
2008-08-20 13:29:00,2.08063,2.08141,2.08038,2.08141,34000000.0
2008-08-20 13:30:00,2.08159,2.08201,2.0792,2.08071,33000000.0
2008-08-20 13:31:00,2.08058,2.08082,2.07967,2.08049,31000000.0
2008-08-20 13:32:00,2.08091,2.08091,2.07948,2.07961,38000000.0
2008-08-20 13:33:00,2.07922,2.08002,2.07834,2.07982,28000000.0
2008-08-20 13:34:00,2.08052,2.08061,2.07906,2.08,47000000.0
2008-08-20 13:35:00,2.08008,2.08082,2.08003,2.08025,39000000.0
2008-08-20 13:36:00,2.08055,2.08097,2.08006,2.08097,25000000.0
2008-08-20 13:37:00,2.08095,2.0815,2.08036,2.08111,32000000.0
2008-08-20 13:38:00,2.08126,2.08126,2.07923,2.07998,15000000.0
2008-08-20 13:39:00,2.07966,2.07998,2.079,2.079,19000000.0
2008-08-20 13:40:00,2.08008,2.08068,2.07963,2.07963,13000000.0
2008-08-20 13:41:00,2.07998,2.08027,2.0794,2.08021,28000000.0
2008-08-20 13:42:00,2.08017,2.08035,2.07944,2.07944,23000000.0
2008-08-20 13:43:00,2.08009,2.08045,2.07978,2.08045,21000000.0
2008-08-20 13:44:00,2.08048,2.08066,2.07954,2.07954,23000000.0
2008-08-20 13:45:00,2.07939,2.08004,2.07923,2.07923,29000000.0
2008-08-20 13:46:00,2.08026,2.08042,2.07932,2.08021,29000000.0
2008-08-20 13:47:00,2.07941,2.08051,2.07848,2.08016,48000000.0
2008-08-20 13:48:00,2.08017,2.08032,2.07912,2.08018,22000000.0
2008-08-20 13:49:00,2.08003,2.08066,2.07903,2.08018,27000000.0
2008-08-20 13:50:00,2.08062,2.08065,2.08026,2.0806,29000000.0
2008-08-20 13:51:00,2.08014,2.08065,2.07952,2.07952,49000000.0
2008-08-20 13:52:00,2.07989,2.08035,2.07918,2.07955,34000000.0
2008-08-20 13:53:00,2.07985,2.08014,2.07914,2.0798,33000000.0
2008-08-20 13:54:00,2.08032,2.08056,2.07975,2.08038,41000000.0
2008-08-20 13:55:00,2.07995,2.08096,2.07988,2.0803,40000000.0
2008-08-20 13:56:00,2.08072,2.08101,2.0798,2.08101,35000000.0
2008-08-20 13:57:00,2.08048,2.08072,2.07971,2.08058,24000000.0
2008-08-20 13:58:00,2.0805,2.08055,2.07991,2.08017,32000000.0
2008-08-20 13:59:00,2.08,2.08047,2.07969,2.08006,38000000.0
2008-08-20 14:00:00,2.08017,2.0802,2.07911,2.07962,37000000.0
2008-08-20 14:01:00,2.08003,2.08054,2.07981,2.08041,33000000.0
2008-08-20 14:02:00,2.08114,2.08114,2.08003,2.08099,43000000.0
2008-08-20 14:03:00,2.08105,2.08155,2.08061,2.08095,28000000.0
2008-08-20 14:04:00,2.08138,2.08202,2.0807,2.08202,40000000.0
2008-08-20 14:05:00,2.082,2.08257,2.08099,2.08257,41000000.0
2008-08-20 14:06:00,2.08209,2.08229,2.08121,2.08229,49000000.0
2008-08-20 14:07:00,2.08246,2.08255,2.08124,2.08255,54000000.0
2008-08-20 14:08:00,2.08257,2.08284,2.08174,2.08284,39000000.0
2008-08-20 14:09:00,2.08268,2.08291,2.08216,2.08248,54000000.0
2008-08-20 14:10:00,2.08299,2.08317,2.08206,2.08261,62000000.0
2008-08-20 14:11:00,2.08233,2.08261,2.08209,2.08246,29000000.0
2008-08-20 14:12:00,2.08263,2.08263,2.08079,2.08167,43000000.0
2008-08-20 14:13:00,2.08161,2.08192,2.08129,2.08192,55000000.0
2008-08-20 14:14:00,2.082,2.082,2.08137,2.08174,51000000.0
2008-08-20 14:15:00,2.08161,2.0819,2.08093,2.08188,45000000.0
2008-08-20 14:16:00,2.08117,2.08199,2.08086,2.08172,10000000.0
2008-08-20 14:17:00,2.08118,2.08131,2.08068,2.08131,16000000.0
2008-08-20 14:18:00,2.08163,2.08204,2.08074,2.08189,50000000.0
2008-08-20 14:19:00,2.08177,2.08251,2.08155,2.08251,69000000.0
2008-08-20 14:20:00,2.08166,2.08241,2.08063,2.08158,42000000.0
2008-08-20 14:21:00,2.08165,2.08177,2.07974,2.08106,48000000.0
2008-08-20 14:22:00,2.08167,2.08167,2.08017,2.08101,38000000.0
2008-08-20 14:23:00,2.08085,2.08126,2.07992,2.08087,58000000.0
2008-08-20 14:24:00,2.08128,2.08128,2.08038,2.08109,67000000.0
2008-08-20 14:25:00,2.08129,2.08129,2.08027,2.08065,48000000.0
2008-08-20 14:26:00,2.08135,2.08135,2.08007,2.0812,58000000.0
2008-08-20 14:27:00,2.08124,2.08171,2.08093,2.08171,46000000.0
2008-08-20 14:28:00,2.08164,2.082,2.08093,2.08093,36000000.0
2008-08-20 14:29:00,2.08142,2.08185,2.08069,2.08102,46000000.0
2008-08-20 14:30:00,2.08129,2.08172,2.0808,2.0808,42000000.0
2008-08-20 14:31:00,2.08147,2.08194,2.08113,2.08113,33000000.0
2008-08-20 14:32:00,2.08182,2.08182,2.08087,2.08114,28000000.0
2008-08-20 14:33:00,2.08129,2.08216,2.08117,2.08169,62000000.0
2008-08-20 14:34:00,2.08212,2.08227,2.08127,2.08196,52000000.0
2008-08-20 14:35:00,2.0821,2.0821,2.0817,2.08183,47000000.0
2008-08-20 14:36:00,2.08167,2.08167,2.07918,2.08103,23000000.0
2008-08-20 14:37:00,2.08053,2.08121,2.07998,2.0806,31000000.0
2008-08-20 14:38:00,2.08126,2.08146,2.08031,2.08101,28000000.0
2008-08-20 14:39:00,2.08088,2.08143,2.07968,2.08083,45000000.0
2008-08-20 14:40:00,2.08133,2.0814,2.08021,2.0814,31000000.0
2008-08-20 14:41:00,2.08076,2.08131,2.08036,2.08102,93000000.0
2008-08-20 14:42:00,2.08118,2.08118,2.08033,2.0807,38000000.0
2008-08-20 14:43:00,2.0807,2.0807,2.07892,2.08014,34000000.0
2008-08-20 14:44:00,2.0805,2.0805,2.07906,2.08027,44000000.0
2008-08-20 14:45:00,2.07985,2.08015,2.07892,2.07972,17000000.0
2008-08-20 14:46:00,2.08039,2.08039,2.07919,2.08005,57000000.0
2008-08-20 14:47:00,2.08029,2.08084,2.07974,2.08084,24000000.0
2008-08-20 14:48:00,2.08081,2.08101,2.08004,2.08065,39000000.0
2008-08-20 14:49:00,2.08005,2.08095,2.08005,2.08044,40000000.0
2008-08-20 14:50:00,2.08075,2.08086,2.07963,2.0806,35000000.0
2008-08-20 14:51:00,2.08049,2.08078,2.07974,2.08044,41000000.0
2008-08-20 14:52:00,2.08049,2.08049,2.07938,2.0801,32000000.0
2008-08-20 14:53:00,2.08015,2.08015,2.07872,2.0799,23000000.0
2008-08-20 14:54:00,2.08,2.08049,2.07887,2.08004,65000000.0
2008-08-20 14:55:00,2.07997,2.08018,2.07963,2.08018,10000000.0
2008-08-20 14:56:00,2.07973,2.08045,2.07949,2.07949,10000000.0
2008-08-20 14:57:00,2.08051,2.08051,2.07928,2.07955,42000000.0
2008-08-20 14:58:00,2.07958,2.08031,2.07954,2.07997,38000000.0
2008-08-20 14:59:00,2.07996,2.08022,2.07922,2.08003,45000000.0
2008-08-20 15:00:00,2.08009,2.08053,2.07976,2.08043,19000000.0
2008-08-20 15:01:00,2.08005,2.08055,2.07963,2.08034,21000000.0
2008-08-20 15:02:00,2.08074,2.08074,2.07974,2.07974,23000000.0
2008-08-20 15:03:00,2.08045,2.08167,2.08045,2.08136,13000000.0
2008-08-20 15:04:00,2.08127,2.08127,2.07956,2.08084,24000000.0
2008-08-20 15:05:00,2.08071,2.08102,2.08021,2.08102,37000000.0
2008-08-20 15:06:00,2.08138,2.08149,2.08048,2.0814,57000000.0
2008-08-20 15:07:00,2.08065,2.08095,2.0802,2.08084,69000000.0
2008-08-20 15:08:00,2.08105,2.0812,2.08067,2.08067,42000000.0
2008-08-20 15:09:00,2.08047,2.08072,2.07963,2.08072,15000000.0
2008-08-20 15:10:00,2.08073,2.0811,2.08,2.08106,11000000.0
2008-08-20 15:11:00,2.08134,2.08134,2.08068,2.08115,9000000.0
2008-08-20 15:12:00,2.08065,2.08136,2.08048,2.08136,11000000.0
2008-08-20 15:13:00,2.08099,2.08173,2.08098,2.08123,11000000.0
2008-08-20 15:14:00,2.0816,2.08171,2.08085,2.08089,10000000.0
2008-08-20 15:15:00,2.0818,2.0818,2.08111,2.08135,7000000.0
2008-08-20 15:16:00,2.08145,2.08157,2.0807,2.08079,9000000.0
2008-08-20 15:17:00,2.08092,2.08116,2.08013,2.08108,7000000.0
2008-08-20 15:18:00,2.08131,2.08131,2.08044,2.08083,10000000.0
2008-08-20 15:19:00,2.08029,2.0811,2.07979,2.08106,9000000.0
2008-08-20 15:20:00,2.08152,2.08152,2.08066,2.08125,8000000.0
2008-08-20 15:21:00,2.08157,2.0818,2.08071,2.0818,8000000.0
2008-08-20 15:22:00,2.08188,2.08188,2.08113,2.08175,7000000.0
2008-08-20 15:23:00,2.08165,2.0828,2.08082,2.0828,11000000.0
2008-08-20 15:24:00,2.08234,2.0828,2.0822,2.08234,8000000.0
2008-08-20 15:25:00,2.08242,2.08269,2.08225,2.08239,8000000.0
2008-08-20 15:26:00,2.08245,2.08251,2.08165,2.08214,9000000.0
2008-08-20 15:27:00,2.082,2.08234,2.08103,2.08223,7000000.0
2008-08-20 15:28:00,2.08256,2.08256,2.08193,2.08205,9000000.0
2008-08-20 15:29:00,2.08218,2.08218,2.08164,2.0819,11000000.0
2008-08-20 15:30:00,2.08244,2.08271,2.08183,2.08193,9000000.0
2008-08-20 15:31:00,2.08205,2.08284,2.08205,2.08284,7000000.0
2008-08-20 15:32:00,2.08314,2.08314,2.08212,2.08223,7000000.0
2008-08-20 15:33:00,2.08286,2.08332,2.08238,2.08325,7000000.0
2008-08-20 15:34:00,2.08334,2.08363,2.083,2.08363,11000000.0
2008-08-20 15:35:00,2.08331,2.08341,2.08267,2.08341,8000000.0
2008-08-20 15:36:00,2.08431,2.08438,2.08296,2.08385,11000000.0
2008-08-20 15:37:00,2.08403,2.08403,2.08305,2.08305,10000000.0
2008-08-20 15:38:00,2.08326,2.08326,2.08266,2.08302,11000000.0
2008-08-20 15:39:00,2.08266,2.08334,2.08174,2.083,10000000.0
2008-08-20 15:40:00,2.08336,2.08374,2.08319,2.0836,7000000.0
2008-08-20 15:41:00,2.08364,2.0837,2.08262,2.08353,11000000.0
2008-08-20 15:42:00,2.08331,2.08364,2.08265,2.08315,11000000.0
2008-08-20 15:43:00,2.08376,2.08396,2.08268,2.0835,9000000.0
2008-08-20 15:44:00,2.08413,2.08413,2.08338,2.08361,11000000.0
2008-08-20 15:45:00,2.08369,2.08394,2.0831,2.08358,11000000.0
2008-08-20 15:46:00,2.08359,2.08398,2.08334,2.08393,9000000.0
2008-08-20 15:47:00,2.08365,2.08486,2.08358,2.08398,10000000.0
2008-08-20 15:48:00,2.08387,2.08387,2.08255,2.08297,9000000.0
2008-08-20 15:49:00,2.0832,2.08336,2.08232,2.08297,11000000.0
2008-08-20 15:50:00,2.08348,2.08353,2.0829,2.0829,7000000.0
2008-08-20 15:51:00,2.08297,2.08338,2.08255,2.08277,11000000.0
2008-08-20 15:52:00,2.08322,2.08324,2.08268,2.08295,11000000.0
2008-08-20 15:53:00,2.08243,2.08319,2.08228,2.08312,11000000.0
2008-08-20 15:54:00,2.08297,2.08347,2.08212,2.08312,8000000.0
2008-08-20 15:55:00,2.0823,2.08311,2.0823,2.0831,11000000.0
2008-08-20 15:56:00,2.08378,2.084,2.08279,2.08282,10000000.0
2008-08-20 15:57:00,2.0831,2.08357,2.08226,2.08226,7000000.0
2008-08-20 15:58:00,2.08179,2.08268,2.08133,2.08188,9000000.0
2008-08-20 15:59:00,2.08225,2.08256,2.08147,2.08147,7000000.0
2008-08-20 16:00:00,2.08262,2.08262,2.08184,2.08211,7000000.0
2008-08-20 16:01:00,2.08232,2.08247,2.0817,2.08239,8000000.0
2008-08-20 16:02:00,2.08278,2.08278,2.08151,2.0822,7000000.0
2008-08-20 16:03:00,2.08328,2.08343,2.08267,2.08316,8000000.0
2008-08-20 16:04:00,2.08378,2.08378,2.08241,2.0831,8000000.0
2008-08-20 16:05:00,2.08354,2.08402,2.08308,2.08402,10000000.0
2008-08-20 16:06:00,2.08373,2.08373,2.08304,2.08356,7000000.0
2008-08-20 16:07:00,2.08379,2.08434,2.08218,2.08434,9000000.0
2008-08-20 16:08:00,2.08431,2.08431,2.08339,2.08425,10000000.0
2008-08-20 16:09:00,2.08423,2.0853,2.08422,2.08482,11000000.0
2008-08-20 16:10:00,2.08464,2.08471,2.08363,2.0838,8000000.0
2008-08-20 16:11:00,2.0838,2.08437,2.08376,2.08392,8000000.0
2008-08-20 16:12:00,2.0841,2.0841,2.08363,2.08369,7000000.0
2008-08-20 16:13:00,2.08373,2.08373,2.08188,2.08188,7000000.0
2008-08-20 16:14:00,2.08376,2.08376,2.08286,2.08348,11000000.0
2008-08-20 16:15:00,2.08324,2.08324,2.08271,2.08284,7000000.0
2008-08-20 16:16:00,2.08324,2.08324,2.08274,2.08298,9000000.0
2008-08-20 16:17:00,2.08226,2.08282,2.08224,2.08235,11000000.0
2008-08-20 16:18:00,2.08277,2.08277,2.08188,2.08273,9000000.0
2008-08-20 16:19:00,2.08267,2.08282,2.08104,2.08182,9000000.0
2008-08-20 16:20:00,2.08256,2.08261,2.0816,2.08209,9000000.0
2008-08-20 16:21:00,2.08226,2.08261,2.08184,2.08184,11000000.0
2008-08-20 16:22:00,2.08269,2.08269,2.08202,2.08202,7000000.0
2008-08-20 16:23:00,2.0818,2.08259,2.08143,2.08176,8000000.0
2008-08-20 16:24:00,2.08179,2.08212,2.08102,2.08204,10000000.0
2008-08-20 16:25:00,2.08204,2.08229,2.08162,2.08221,8000000.0
2008-08-20 16:26:00,2.08241,2.08254,2.08228,2.08232,8000000.0
2008-08-20 16:27:00,2.08203,2.08242,2.08138,2.08242,11000000.0
2008-08-20 16:28:00,2.08259,2.08259,2.08208,2.08225,7000000.0
2008-08-20 16:29:00,2.08256,2.08294,2.08198,2.08251,8000000.0
2008-08-20 16:30:00,2.08256,2.08315,2.08228,2.08301,9000000.0
2008-08-20 16:31:00,2.08316,2.08336,2.08243,2.0828,11000000.0
2008-08-20 16:32:00,2.08288,2.08331,2.08245,2.08281,11000000.0
2008-08-20 16:33:00,2.08257,2.08343,2.08197,2.08343,10000000.0
2008-08-20 16:34:00,2.08394,2.08394,2.08252,2.08287,10000000.0
2008-08-20 16:35:00,2.082,2.08235,2.08144,2.0819,11000000.0
2008-08-20 16:36:00,2.08195,2.08206,2.08142,2.08169,10000000.0
2008-08-20 16:37:00,2.08235,2.08275,2.08166,2.08166,7000000.0
2008-08-20 16:38:00,2.08309,2.08319,2.08165,2.08298,11000000.0
2008-08-20 16:39:00,2.08348,2.0835,2.08264,2.08304,7000000.0
2008-08-20 16:40:00,2.08358,2.08363,2.08201,2.08328,9000000.0
2008-08-20 16:41:00,2.08442,2.08442,2.08275,2.08286,8000000.0
2008-08-20 16:42:00,2.08349,2.08356,2.08243,2.08296,11000000.0
2008-08-20 16:43:00,2.0833,2.0833,2.08268,2.08289,9000000.0
2008-08-20 16:44:00,2.08309,2.08354,2.0827,2.08344,9000000.0
2008-08-20 16:45:00,2.0839,2.0839,2.08271,2.08324,11000000.0
2008-08-20 16:46:00,2.0833,2.08337,2.08243,2.08329,11000000.0
2008-08-20 16:47:00,2.08284,2.08335,2.08239,2.08261,8000000.0
2008-08-20 16:48:00,2.08328,2.08337,2.08279,2.08312,9000000.0
2008-08-20 16:49:00,2.08323,2.08334,2.08227,2.08246,7000000.0
2008-08-20 16:50:00,2.08291,2.08302,2.08241,2.08241,7000000.0
2008-08-20 16:51:00,2.08269,2.08269,2.08176,2.08262,7000000.0
2008-08-20 16:52:00,2.083,2.083,2.08187,2.08212,8000000.0
2008-08-20 16:53:00,2.08188,2.08203,2.08125,2.08203,9000000.0
2008-08-20 16:54:00,2.08209,2.08209,2.08126,2.08132,8000000.0
2008-08-20 16:55:00,2.0814,2.08177,2.0808,2.08177,10000000.0
2008-08-20 16:56:00,2.08214,2.08214,2.08108,2.0813,8000000.0
2008-08-20 16:57:00,2.08174,2.08188,2.08086,2.08086,7000000.0
2008-08-20 16:58:00,2.08137,2.08137,2.07937,2.07981,9000000.0
2008-08-20 16:59:00,2.0805,2.0805,2.07957,2.08009,8000000.0
2008-08-20 17:00:00,2.08087,2.08094,2.07943,2.07995,9000000.0
2008-08-20 17:01:00,2.08031,2.08109,2.08013,2.08092,8000000.0
2008-08-20 17:02:00,2.08076,2.08091,2.07987,2.08051,7000000.0
2008-08-20 17:03:00,2.08067,2.08164,2.08067,2.08136,8000000.0
2008-08-20 17:04:00,2.08195,2.08209,2.0807,2.08136,10000000.0
2008-08-20 17:05:00,2.08112,2.08227,2.08099,2.08183,8000000.0
2008-08-20 17:06:00,2.08185,2.08209,2.08099,2.08181,11000000.0
2008-08-20 17:07:00,2.08219,2.08219,2.08179,2.08197,8000000.0
2008-08-20 17:08:00,2.0822,2.0822,2.0814,2.08164,9000000.0
2008-08-20 17:09:00,2.08115,2.08178,2.08094,2.08126,9000000.0
2008-08-20 17:10:00,2.08123,2.08155,2.07943,2.07943,10000000.0
2008-08-20 17:11:00,2.07821,2.07938,2.07821,2.07904,10000000.0
2008-08-20 17:12:00,2.07933,2.07941,2.07841,2.07841,8000000.0
2008-08-20 17:13:00,2.07852,2.07858,2.07776,2.07808,11000000.0
2008-08-20 17:14:00,2.07855,2.07882,2.07786,2.07869,7000000.0
2008-08-20 17:15:00,2.07829,2.07879,2.07829,2.0787,8000000.0
2008-08-20 17:16:00,2.07916,2.07916,2.0781,2.07841,10000000.0
2008-08-20 17:17:00,2.07842,2.07951,2.07809,2.07951,7000000.0
2008-08-20 17:18:00,2.08009,2.08009,2.0794,2.0797,7000000.0
2008-08-20 17:19:00,2.08001,2.08043,2.07978,2.07987,8000000.0
2008-08-20 17:20:00,2.07988,2.08032,2.07924,2.07985,9000000.0
2008-08-20 17:21:00,2.07996,2.08004,2.07836,2.0785,9000000.0
2008-08-20 17:22:00,2.07992,2.08017,2.07968,2.08017,7000000.0
2008-08-20 17:23:00,2.07996,2.08008,2.07854,2.0791,9000000.0
2008-08-20 17:24:00,2.07982,2.0799,2.07844,2.07844,7000000.0
2008-08-20 17:25:00,2.07896,2.07908,2.07763,2.07824,7000000.0
2008-08-20 17:26:00,2.07818,2.07887,2.07749,2.07887,10000000.0
2008-08-20 17:27:00,2.07816,2.07911,2.07702,2.07906,9000000.0
2008-08-20 17:28:00,2.0791,2.07963,2.07807,2.07963,7000000.0
2008-08-20 17:29:00,2.07976,2.07976,2.07701,2.07765,8000000.0
2008-08-20 17:30:00,2.07797,2.07818,2.07768,2.07807,9000000.0
2008-08-20 17:31:00,2.0779,2.07877,2.07779,2.07877,8000000.0
2008-08-20 17:32:00,2.07874,2.07874,2.07563,2.07793,11000000.0
2008-08-20 17:33:00,2.07786,2.07838,2.07745,2.07816,10000000.0
2008-08-20 17:34:00,2.0779,2.07826,2.07688,2.07735,11000000.0
2008-08-20 17:35:00,2.07764,2.07765,2.07678,2.07678,9000000.0
2008-08-20 17:36:00,2.07719,2.07743,2.07621,2.07743,7000000.0
2008-08-20 17:37:00,2.07757,2.07847,2.07685,2.07847,8000000.0
2008-08-20 17:38:00,2.07902,2.07902,2.07786,2.07841,8000000.0
2008-08-20 17:39:00,2.07858,2.07858,2.07685,2.07821,8000000.0
2008-08-20 17:40:00,2.07868,2.07868,2.07751,2.07785,11000000.0
2008-08-20 17:41:00,2.0785,2.0785,2.07652,2.07784,10000000.0
2008-08-20 17:42:00,2.07808,2.07853,2.07764,2.07774,11000000.0
2008-08-20 17:43:00,2.077,2.07769,2.07655,2.07738,10000000.0
2008-08-20 17:44:00,2.07742,2.07742,2.07645,2.07715,7000000.0
2008-08-20 17:45:00,2.07686,2.07743,2.07627,2.07731,9000000.0
2008-08-20 17:46:00,2.07737,2.07746,2.07684,2.07743,8000000.0
2008-08-20 17:47:00,2.07671,2.07702,2.07633,2.07662,8000000.0
2008-08-20 17:48:00,2.07744,2.07744,2.07627,2.077,8000000.0
2008-08-20 17:49:00,2.07671,2.07714,2.07584,2.07649,10000000.0
2008-08-20 17:50:00,2.07698,2.07698,2.07604,2.07664,10000000.0
2008-08-20 17:51:00,2.07738,2.07749,2.07622,2.07683,8000000.0
2008-08-20 17:52:00,2.07701,2.07706,2.07659,2.07681,8000000.0
2008-08-20 17:53:00,2.07703,2.07722,2.07606,2.07692,9000000.0
2008-08-20 17:54:00,2.07719,2.07719,2.07607,2.07706,7000000.0
2008-08-20 17:55:00,2.07717,2.07742,2.07667,2.07742,9000000.0
2008-08-20 17:56:00,2.07737,2.07737,2.07628,2.07729,9000000.0
2008-08-20 17:57:00,2.077,2.07814,2.07629,2.07814,9000000.0
2008-08-20 17:58:00,2.07844,2.07858,2.07764,2.07858,10000000.0
2008-08-20 17:59:00,2.07859,2.0789,2.07848,2.0789,7000000.0
2008-08-20 18:00:00,2.07878,2.07878,2.07823,2.07855,9000000.0
2008-08-20 18:01:00,2.0781,2.07831,2.07776,2.07831,8000000.0
2008-08-20 18:02:00,2.07817,2.07817,2.07769,2.07769,8000000.0
2008-08-20 18:03:00,2.07787,2.07794,2.07736,2.07736,7000000.0
2008-08-20 18:04:00,2.07792,2.07823,2.0778,2.07817,7000000.0
2008-08-20 18:05:00,2.0781,2.07856,2.07797,2.07856,10000000.0
2008-08-20 18:06:00,2.07887,2.07893,2.07844,2.07875,8000000.0
2008-08-20 18:07:00,2.07887,2.07923,2.07887,2.07903,8000000.0
2008-08-20 18:08:00,2.07908,2.07933,2.07884,2.07884,11000000.0
2008-08-20 18:09:00,2.07929,2.07929,2.07846,2.07846,11000000.0
2008-08-20 18:10:00,2.07856,2.07919,2.07856,2.0789,11000000.0
2008-08-20 18:11:00,2.07911,2.07913,2.07865,2.07867,8000000.0
2008-08-20 18:12:00,2.07875,2.07904,2.07834,2.07899,8000000.0
2008-08-20 18:13:00,2.07896,2.07896,2.0786,2.07886,7000000.0
2008-08-20 18:14:00,2.07926,2.07926,2.07824,2.07887,11000000.0
2008-08-20 18:15:00,2.07875,2.07891,2.07843,2.07887,11000000.0
2008-08-20 18:16:00,2.07917,2.07917,2.07882,2.07882,8000000.0
2008-08-20 18:17:00,2.0789,2.07914,2.07868,2.07914,8000000.0
2008-08-20 18:18:00,2.07927,2.07929,2.07838,2.07883,11000000.0
2008-08-20 18:19:00,2.0791,2.07929,2.07873,2.07873,7000000.0
2008-08-20 18:20:00,2.07881,2.07939,2.07881,2.07888,8000000.0
2008-08-20 18:21:00,2.07898,2.07903,2.07826,2.07826,7000000.0
2008-08-20 18:22:00,2.07915,2.07935,2.07878,2.07915,8000000.0
2008-08-20 18:23:00,2.07883,2.07921,2.07857,2.07873,8000000.0
2008-08-20 18:24:00,2.0795,2.0795,2.07836,2.07836,11000000.0
2008-08-20 18:25:00,2.07845,2.0788,2.0784,2.0784,11000000.0
2008-08-20 18:26:00,2.07835,2.07908,2.07815,2.07824,11000000.0
2008-08-20 18:27:00,2.07852,2.07923,2.07842,2.0788,11000000.0
2008-08-20 18:28:00,2.07892,2.07893,2.07843,2.07868,8000000.0
2008-08-20 18:29:00,2.07892,2.07918,2.07848,2.07918,11000000.0
2008-08-20 18:30:00,2.079,2.07908,2.07875,2.07875,8000000.0
2008-08-20 18:31:00,2.07885,2.07885,2.07836,2.07836,9000000.0
2008-08-20 18:32:00,2.07892,2.07906,2.07831,2.079,10000000.0
2008-08-20 18:33:00,2.07862,2.07883,2.0781,2.07866,10000000.0
2008-08-20 18:34:00,2.07883,2.07915,2.0782,2.0782,11000000.0
2008-08-20 18:35:00,2.07822,2.07838,2.07804,2.07827,7000000.0
2008-08-20 18:36:00,2.07848,2.07848,2.07757,2.07814,9000000.0
2008-08-20 18:37:00,2.07808,2.07808,2.07715,2.07784,10000000.0
2008-08-20 18:38:00,2.07781,2.07813,2.07743,2.07743,10000000.0
2008-08-20 18:39:00,2.07786,2.07797,2.07728,2.07774,9000000.0
2008-08-20 18:40:00,2.0784,2.0784,2.07761,2.07783,8000000.0
2008-08-20 18:41:00,2.07752,2.07804,2.07752,2.07771,9000000.0
2008-08-20 18:42:00,2.07763,2.07763,2.07674,2.07747,7000000.0
2008-08-20 18:43:00,2.07732,2.07766,2.0773,2.07743,7000000.0
2008-08-20 18:44:00,2.07793,2.07793,2.07725,2.07749,11000000.0
2008-08-20 18:45:00,2.07766,2.07801,2.07742,2.07801,7000000.0
2008-08-20 18:46:00,2.0781,2.07822,2.07774,2.07812,11000000.0
2008-08-20 18:47:00,2.07807,2.07902,2.07807,2.07902,7000000.0
2008-08-20 18:48:00,2.07899,2.07899,2.07866,2.07884,7000000.0
2008-08-20 18:49:00,2.07858,2.07892,2.07844,2.07892,7000000.0
2008-08-20 18:50:00,2.07909,2.07922,2.07816,2.07922,11000000.0
2008-08-20 18:51:00,2.07912,2.07917,2.07882,2.07909,9000000.0
2008-08-20 18:52:00,2.07941,2.07941,2.07865,2.07881,8000000.0
2008-08-20 18:53:00,2.07883,2.07903,2.07819,2.07869,8000000.0
2008-08-20 18:54:00,2.07872,2.07874,2.07797,2.07858,8000000.0
2008-08-20 18:55:00,2.07819,2.07859,2.07806,2.07859,10000000.0
2008-08-20 18:56:00,2.07822,2.07829,2.07805,2.07805,7000000.0
2008-08-20 18:57:00,2.07802,2.07802,2.07756,2.07788,8000000.0
2008-08-20 18:58:00,2.07825,2.07825,2.07733,2.07733,8000000.0
2008-08-20 18:59:00,2.07719,2.07748,2.0769,2.07731,7000000.0
2008-08-20 19:00:00,2.07739,2.07739,2.07651,2.07673,7000000.0
2008-08-20 19:01:00,2.07677,2.07716,2.07677,2.07708,9000000.0
2008-08-20 19:02:00,2.07752,2.07752,2.07669,2.07718,7000000.0
2008-08-20 19:03:00,2.07692,2.0776,2.07692,2.07748,8000000.0
2008-08-20 19:04:00,2.07771,2.07771,2.0769,2.07699,8000000.0
2008-08-20 19:05:00,2.07711,2.07711,2.07601,2.07674,9000000.0
2008-08-20 19:06:00,2.07698,2.07709,2.07654,2.07684,8000000.0
2008-08-20 19:07:00,2.07685,2.07698,2.0764,2.07655,11000000.0
2008-08-20 19:08:00,2.07695,2.07703,2.07657,2.07657,8000000.0
2008-08-20 19:09:00,2.07677,2.07742,2.07677,2.07732,8000000.0
2008-08-20 19:10:00,2.07771,2.07789,2.07741,2.07751,9000000.0
2008-08-20 19:11:00,2.07743,2.07803,2.07743,2.07783,8000000.0
2008-08-20 19:12:00,2.07787,2.07824,2.07784,2.07824,8000000.0
2008-08-20 19:13:00,2.07787,2.07841,2.07723,2.07841,10000000.0
2008-08-20 19:14:00,2.07908,2.07908,2.07782,2.07782,10000000.0
2008-08-20 19:15:00,2.07841,2.07862,2.07797,2.07831,11000000.0
2008-08-20 19:16:00,2.07872,2.07872,2.0781,2.07818,8000000.0
2008-08-20 19:17:00,2.07802,2.07863,2.07802,2.07859,8000000.0
2008-08-20 19:18:00,2.07893,2.07893,2.07832,2.07832,9000000.0
2008-08-20 19:19:00,2.07848,2.07877,2.07838,2.07871,7000000.0
2008-08-20 19:20:00,2.07832,2.07879,2.07822,2.07849,7000000.0
2008-08-20 19:21:00,2.07781,2.0789,2.07781,2.07866,7000000.0
2008-08-20 19:22:00,2.07872,2.07887,2.07817,2.07855,11000000.0
2008-08-20 19:23:00,2.07849,2.07892,2.07849,2.07892,7000000.0
2008-08-20 19:24:00,2.07911,2.07955,2.0791,2.07933,10000000.0
2008-08-20 19:25:00,2.07885,2.07934,2.07885,2.0791,7000000.0
2008-08-20 19:26:00,2.07937,2.0795,2.07883,2.07883,10000000.0
2008-08-20 19:27:00,2.07953,2.07953,2.07892,2.07918,9000000.0
2008-08-20 19:28:00,2.07973,2.07973,2.07909,2.07926,8000000.0
2008-08-20 19:29:00,2.08245,2.08783,2.07873,2.07873,7000000.0
2008-08-20 19:30:00,2.07821,2.07869,2.07804,2.07804,11000000.0
2008-08-20 19:31:00,2.07819,2.07836,2.07785,2.07785,7000000.0
2008-08-20 19:32:00,2.07793,2.07821,2.07778,2.07816,8000000.0
2008-08-20 19:33:00,2.078,2.07824,2.07798,2.07806,8000000.0
2008-08-20 19:34:00,2.07768,2.07775,2.07725,2.0774,8000000.0
2008-08-20 19:35:00,2.07771,2.07774,2.07746,2.07774,7000000.0
2008-08-20 19:36:00,2.07787,2.07818,2.07744,2.07744,8000000.0
2008-08-20 19:37:00,2.07812,2.07812,2.07719,2.07799,10000000.0
2008-08-20 19:38:00,2.0779,2.07797,2.07705,2.07778,9000000.0
2008-08-20 19:39:00,2.07797,2.07798,2.07685,2.07715,9000000.0
2008-08-20 19:40:00,2.07719,2.07719,2.07653,2.07653,7000000.0
2008-08-20 19:41:00,2.07656,2.07696,2.07656,2.07696,7000000.0
2008-08-20 19:42:00,2.0771,2.0771,2.07659,2.07698,8000000.0
2008-08-20 19:43:00,2.07711,2.07744,2.07658,2.07744,11000000.0
2008-08-20 19:44:00,2.07741,2.07778,2.07722,2.07722,8000000.0
2008-08-20 19:45:00,2.07728,2.07759,2.07705,2.07705,7000000.0
2008-08-20 19:46:00,2.07765,2.07775,2.07725,2.07751,10000000.0
2008-08-20 19:47:00,2.07724,2.07756,2.07703,2.07741,8000000.0
2008-08-20 19:48:00,2.07716,2.07716,2.07614,2.07704,7000000.0
2008-08-20 19:49:00,2.07722,2.07722,2.07643,2.07676,11000000.0
2008-08-20 19:50:00,2.07679,2.07698,2.07625,2.07625,7000000.0
2008-08-20 19:51:00,2.07632,2.07645,2.07567,2.07567,8000000.0
2008-08-20 19:52:00,2.07584,2.07702,2.07571,2.0769,7000000.0
2008-08-20 19:53:00,2.0771,2.07735,2.07665,2.07735,9000000.0
2008-08-20 19:54:00,2.07739,2.07739,2.07648,2.07648,8000000.0
2008-08-20 19:55:00,2.07677,2.07695,2.07631,2.07695,8000000.0
2008-08-20 19:56:00,2.07711,2.07729,2.07666,2.07729,7000000.0
2008-08-20 19:57:00,2.07745,2.07759,2.0771,2.07747,11000000.0
2008-08-20 19:58:00,2.07767,2.07767,2.07699,2.07739,9000000.0
2008-08-20 19:59:00,2.0772,2.07736,2.07705,2.07714,10000000.0
2008-08-20 20:00:00,2.07784,2.07834,2.07753,2.07821,8000000.0
2008-08-20 20:01:00,2.07867,2.07909,2.07836,2.0789,8000000.0
2008-08-20 20:02:00,2.07965,2.07965,2.07837,2.07837,11000000.0
2008-08-20 20:03:00,2.07875,2.07914,2.07875,2.07892,7000000.0
2008-08-20 20:04:00,2.07907,2.07907,2.07811,2.07881,11000000.0
2008-08-20 20:05:00,2.07868,2.07872,2.0785,2.07861,10000000.0
2008-08-20 20:06:00,2.07813,2.07901,2.07813,2.07895,10000000.0
2008-08-20 20:07:00,2.07844,2.0788,2.07792,2.07842,9000000.0
2008-08-20 20:08:00,2.07879,2.07879,2.07812,2.07877,7000000.0
2008-08-20 20:09:00,2.07911,2.07969,2.07911,2.07919,9000000.0
2008-08-20 20:10:00,2.07985,2.08035,2.07943,2.08015,7000000.0
2008-08-20 20:11:00,2.08045,2.08059,2.07977,2.0799,9000000.0
2008-08-20 20:12:00,2.08004,2.08102,2.07997,2.08082,7000000.0
2008-08-20 20:13:00,2.08055,2.08074,2.07964,2.07964,8000000.0
2008-08-20 20:14:00,2.07999,2.07999,2.07932,2.07932,7000000.0
2008-08-20 20:15:00,2.07923,2.07939,2.07895,2.07939,11000000.0
2008-08-20 20:16:00,2.07974,2.07974,2.07889,2.07941,11000000.0
2008-08-20 20:17:00,2.07953,2.08019,2.07924,2.08019,9000000.0
2008-08-20 20:18:00,2.08073,2.08073,2.07977,2.08063,8000000.0
2008-08-20 20:19:00,2.08112,2.08132,2.08083,2.0813,7000000.0
2008-08-20 20:20:00,2.08147,2.08152,2.08093,2.08105,11000000.0
2008-08-20 20:21:00,2.08055,2.08065,2.08044,2.08059,7000000.0
2008-08-20 20:22:00,2.08084,2.08084,2.08002,2.08047,8000000.0
2008-08-20 20:23:00,2.0809,2.0812,2.0804,2.0812,11000000.0
2008-08-20 20:24:00,2.08138,2.08138,2.08092,2.08128,7000000.0
2008-08-20 20:25:00,2.08106,2.0815,2.08057,2.0815,10000000.0
2008-08-20 20:26:00,2.08158,2.08164,2.08125,2.08125,11000000.0
2008-08-20 20:27:00,2.08135,2.08149,2.08118,2.08121,7000000.0
2008-08-20 20:28:00,2.08128,2.08146,2.08086,2.08146,11000000.0
2008-08-20 20:29:00,2.08139,2.0818,2.08139,2.08161,11000000.0
2008-08-20 20:30:00,2.08162,2.08162,2.08102,2.08153,8000000.0
2008-08-20 20:31:00,2.08131,2.08155,2.0812,2.08125,8000000.0
2008-08-20 20:32:00,2.08147,2.08147,2.08118,2.08123,8000000.0
2008-08-20 20:33:00,2.08113,2.0814,2.08113,2.08135,7000000.0
2008-08-20 20:34:00,2.08176,2.08176,2.08131,2.08159,9000000.0
2008-08-20 20:35:00,2.08122,2.08129,2.0809,2.08129,9000000.0
2008-08-20 20:36:00,2.08146,2.08152,2.08097,2.08152,8000000.0
2008-08-20 20:37:00,2.08154,2.08194,2.08141,2.08188,7000000.0
2008-08-20 20:38:00,2.08236,2.08236,2.08173,2.08207,9000000.0
2008-08-20 20:39:00,2.08197,2.08214,2.08194,2.08204,7000000.0
2008-08-20 20:40:00,2.08214,2.08214,2.08191,2.08194,7000000.0
2008-08-20 20:41:00,2.0816,2.08214,2.0816,2.08195,8000000.0
2008-08-20 20:42:00,2.08191,2.08202,2.08134,2.08183,7000000.0
2008-08-20 20:43:00,2.08172,2.08229,2.08161,2.082,8000000.0
2008-08-20 20:44:00,2.08241,2.08264,2.08221,2.08232,8000000.0
2008-08-20 20:45:00,2.08248,2.08267,2.08224,2.08251,10000000.0
2008-08-20 20:46:00,2.08291,2.08291,2.0821,2.08213,8000000.0
2008-08-20 20:47:00,2.08242,2.08332,2.08206,2.08315,7000000.0
2008-08-20 20:48:00,2.08336,2.08336,2.08314,2.08334,10000000.0
2008-08-20 20:49:00,2.08314,2.08317,2.08292,2.08312,8000000.0
2008-08-20 20:50:00,2.08316,2.08319,2.0827,2.08283,9000000.0
2008-08-20 20:51:00,2.08281,2.0829,2.08241,2.0829,8000000.0
2008-08-20 20:52:00,2.08302,2.08302,2.0821,2.08237,7000000.0
2008-08-20 20:53:00,2.08252,2.0829,2.08229,2.0829,9000000.0
2008-08-20 20:54:00,2.08293,2.08293,2.08215,2.08215,9000000.0
2008-08-20 20:55:00,2.08225,2.08225,2.08163,2.08189,11000000.0
2008-08-20 20:56:00,2.08232,2.08232,2.08189,2.08189,9000000.0
2008-08-20 20:57:00,2.08171,2.08206,2.08162,2.08199,11000000.0
2008-08-20 20:58:00,2.0822,2.0822,2.08163,2.08163,7000000.0
2008-08-20 20:59:00,2.08176,2.08218,2.08176,2.082,7000000.0
2008-08-20 21:00:00,2.08234,2.08234,2.0819,2.08212,11000000.0
2008-08-20 21:01:00,2.08209,2.08223,2.0816,2.08223,11000000.0
2008-08-20 21:02:00,2.08228,2.08228,2.08147,2.08147,7000000.0
2008-08-20 21:03:00,2.08122,2.08122,2.08052,2.08079,7000000.0
2008-08-20 21:04:00,2.08112,2.08112,2.08049,2.08064,11000000.0
2008-08-20 21:05:00,2.08083,2.08134,2.08083,2.08097,8000000.0
2008-08-20 21:06:00,2.08096,2.08163,2.08092,2.08135,11000000.0
2008-08-20 21:07:00,2.08113,2.08114,2.08051,2.08113,11000000.0
2008-08-20 21:08:00,2.08147,2.08147,2.08116,2.08123,8000000.0
2008-08-20 21:09:00,2.0808,2.08124,2.0807,2.08124,8000000.0
2008-08-20 21:10:00,2.08131,2.08157,2.08119,2.08124,7000000.0
2008-08-20 21:11:00,2.08092,2.08177,2.08092,2.08118,9000000.0
2008-08-20 21:12:00,2.082,2.08206,2.08146,2.08178,10000000.0
2008-08-20 21:13:00,2.08166,2.08188,2.08145,2.08188,7000000.0
2008-08-20 21:14:00,2.08235,2.08235,2.08193,2.08193,7000000.0
2008-08-20 21:15:00,2.08173,2.08187,2.08157,2.0817,9000000.0
2008-08-20 21:16:00,2.0818,2.0818,2.08096,2.08173,9000000.0
2008-08-20 21:17:00,2.08111,2.08208,2.08111,2.08208,9000000.0
2008-08-20 21:18:00,2.08203,2.08203,2.08092,2.08124,7000000.0
2008-08-20 21:19:00,2.08076,2.08135,2.08076,2.08135,9000000.0
2008-08-20 21:20:00,2.08174,2.08174,2.08091,2.08098,8000000.0
2008-08-20 21:21:00,2.08131,2.08131,2.08097,2.08119,8000000.0
2008-08-20 21:22:00,2.08171,2.08195,2.08148,2.08148,11000000.0
2008-08-20 21:23:00,2.0815,2.08158,2.08094,2.08139,8000000.0
2008-08-20 21:24:00,2.08131,2.08149,2.08076,2.08145,8000000.0
2008-08-20 21:25:00,2.08082,2.08143,2.08082,2.08096,10000000.0
2008-08-20 21:26:00,2.08135,2.08156,2.08124,2.08126,8000000.0
2008-08-20 21:27:00,2.08045,2.08122,2.08045,2.08112,8000000.0
2008-08-20 21:28:00,2.08118,2.08119,2.08059,2.08081,10000000.0
2008-08-20 21:29:00,2.08083,2.08092,2.08046,2.08063,10000000.0
2008-08-20 21:30:00,2.08076,2.08127,2.08051,2.08066,8000000.0
2008-08-20 21:31:00,2.08057,2.08087,2.0804,2.08087,11000000.0
2008-08-20 21:32:00,2.08116,2.08116,2.08094,2.08105,8000000.0
2008-08-20 21:33:00,2.08103,2.08112,2.08076,2.08076,8000000.0
2008-08-20 21:34:00,2.08132,2.08136,2.08114,2.08122,7000000.0
2008-08-20 21:35:00,2.0811,2.08132,2.08093,2.08093,7000000.0
2008-08-20 21:36:00,2.08148,2.08148,2.08085,2.0812,7000000.0
2008-08-20 21:37:00,2.08099,2.08104,2.08039,2.08093,10000000.0
2008-08-20 21:38:00,2.08096,2.08111,2.08075,2.08082,8000000.0
2008-08-20 21:39:00,2.08107,2.08133,2.08066,2.08115,11000000.0
2008-08-20 21:40:00,2.08121,2.08121,2.08045,2.08045,7000000.0
2008-08-20 21:41:00,2.08105,2.08119,2.08047,2.08107,10000000.0
2008-08-20 21:42:00,2.08124,2.08124,2.08073,2.08104,9000000.0
2008-08-20 21:43:00,2.08101,2.08151,2.08101,2.08145,7000000.0
2008-08-20 21:44:00,2.08157,2.08197,2.08145,2.08147,7000000.0
2008-08-20 21:45:00,2.08128,2.08175,2.08124,2.08137,11000000.0
2008-08-20 21:46:00,2.08162,2.08177,2.08128,2.08128,7000000.0
2008-08-20 21:47:00,2.08151,2.08151,2.08086,2.08086,10000000.0
2008-08-20 21:48:00,2.08142,2.08149,2.08102,2.08137,7000000.0
2008-08-20 21:49:00,2.08181,2.08206,2.08137,2.08155,10000000.0
2008-08-20 21:50:00,2.08205,2.08205,2.08157,2.08164,10000000.0
2008-08-20 21:51:00,2.0815,2.08179,2.08131,2.08177,8000000.0
2008-08-20 21:52:00,2.08211,2.08239,2.08193,2.08239,8000000.0
2008-08-20 21:53:00,2.08249,2.08249,2.08193,2.08195,9000000.0
2008-08-20 21:54:00,2.08189,2.08189,2.08119,2.08119,8000000.0
2008-08-20 21:55:00,2.08112,2.08112,2.08064,2.08097,7000000.0
2008-08-20 21:56:00,2.08109,2.08115,2.08056,2.08077,10000000.0
2008-08-20 21:57:00,2.08051,2.08065,2.08003,2.08038,11000000.0
2008-08-20 21:58:00,2.0806,2.08112,2.08029,2.08029,9000000.0
2008-08-20 21:59:00,2.08059,2.08069,2.08033,2.08064,8000000.0
2008-08-20 22:00:00,2.08096,2.08096,2.08047,2.08081,7000000.0
2008-08-20 22:01:00,2.08062,2.08065,2.0802,2.0805,8000000.0
2008-08-20 22:02:00,2.08062,2.08062,2.08039,2.08039,7000000.0
2008-08-20 22:03:00,2.08054,2.08054,2.08012,2.08052,10000000.0
2008-08-20 22:04:00,2.08105,2.08105,2.08056,2.08075,8000000.0
2008-08-20 22:05:00,2.08095,2.08099,2.08084,2.08096,7000000.0
2008-08-20 22:06:00,2.08131,2.08131,2.08069,2.08079,7000000.0
2008-08-20 22:07:00,2.08073,2.08073,2.08048,2.08067,11000000.0
2008-08-20 22:08:00,2.08118,2.08118,2.08015,2.08078,10000000.0
2008-08-20 22:09:00,2.08053,2.08053,2.0802,2.0803,7000000.0
2008-08-20 22:10:00,2.08071,2.08071,2.08022,2.08022,11000000.0
2008-08-20 22:11:00,2.08033,2.08034,2.08013,2.08034,7000000.0
2008-08-20 22:12:00,2.08053,2.08053,2.08019,2.08023,7000000.0
2008-08-20 22:13:00,2.07975,2.08041,2.07975,2.07996,7000000.0
2008-08-20 22:14:00,2.08056,2.08056,2.08001,2.08036,11000000.0
2008-08-20 22:15:00,2.08015,2.08027,2.08006,2.08016,7000000.0
2008-08-20 22:16:00,2.08065,2.08065,2.08038,2.08053,8000000.0
2008-08-20 22:17:00,2.0804,2.0806,2.08038,2.0806,11000000.0
2008-08-20 22:18:00,2.08108,2.08108,2.08019,2.08068,10000000.0
2008-08-20 22:19:00,2.07984,2.08016,2.07966,2.08016,8000000.0
2008-08-20 22:20:00,2.08059,2.08087,2.08034,2.08034,11000000.0
2008-08-20 22:21:00,2.08022,2.08034,2.07994,2.07994,9000000.0
2008-08-20 22:22:00,2.0803,2.08099,2.0802,2.08099,7000000.0
2008-08-20 22:24:00,2.08152,2.08156,2.08096,2.08096,7000000.0
2008-08-20 22:25:00,2.08087,2.08099,2.08066,2.0807,11000000.0
2008-08-20 22:26:00,2.08084,2.08084,2.08004,2.08046,8000000.0
2008-08-20 22:27:00,2.08071,2.08092,2.08056,2.08075,8000000.0
2008-08-20 22:28:00,2.08138,2.08138,2.0802,2.08021,10000000.0
2008-08-20 22:29:00,2.08062,2.08083,2.0806,2.08075,9000000.0
2008-08-20 22:30:00,2.08129,2.08129,2.08054,2.08087,8000000.0
2008-08-20 22:31:00,2.08114,2.08172,2.08096,2.08172,9000000.0
2008-08-20 22:32:00,2.08248,2.08248,2.08186,2.08217,7000000.0
2008-08-20 22:34:00,2.08283,2.08283,2.08212,2.08224,8000000.0
2008-08-20 22:35:00,2.08244,2.08298,2.08237,2.08237,8000000.0
2008-08-20 22:36:00,2.08297,2.08297,2.0826,2.0826,8000000.0
2008-08-20 22:38:00,2.08321,2.08321,2.08171,2.08179,8000000.0
2008-08-20 22:39:00,2.08234,2.08254,2.08211,2.08211,7000000.0
2008-08-20 22:40:00,2.08194,2.08255,2.08194,2.08255,8000000.0
2008-08-20 22:41:00,2.08279,2.08279,2.08214,2.08242,9000000.0
2008-08-20 22:42:00,2.0827,2.0827,2.0822,2.08244,11000000.0
2008-08-20 22:43:00,2.08211,2.08242,2.08207,2.08222,7000000.0
2008-08-20 22:44:00,2.08301,2.08301,2.08228,2.08235,10000000.0
2008-08-20 22:45:00,2.08227,2.08267,2.08206,2.08267,8000000.0
2008-08-20 22:46:00,2.08328,2.08328,2.08253,2.08253,7000000.0
2008-08-20 22:47:00,2.08275,2.08275,2.08263,2.08263,8000000.0
2008-08-20 22:48:00,2.08235,2.08249,2.08223,2.08236,10000000.0
2008-08-20 22:49:00,2.08246,2.08254,2.08213,2.08213,8000000.0
2008-08-20 22:50:00,2.08262,2.08262,2.082,2.08255,10000000.0
2008-08-20 22:51:00,2.08268,2.08283,2.08243,2.08269,11000000.0
2008-08-20 22:52:00,2.08326,2.08326,2.08277,2.08277,7000000.0
2008-08-20 22:53:00,2.08276,2.08276,2.08237,2.08249,8000000.0
2008-08-20 22:54:00,2.08296,2.08296,2.08243,2.08243,7000000.0
2008-08-20 22:56:00,2.08245,2.08268,2.08232,2.08232,8000000.0
2008-08-20 22:57:00,2.08296,2.08296,2.0825,2.08268,7000000.0
2008-08-20 22:58:00,2.08329,2.08332,2.08282,2.08303,11000000.0
2008-08-20 22:59:00,2.08292,2.08294,2.08287,2.08294,8000000.0
2008-08-20 23:00:00,2.08284,2.08334,2.08282,2.08282,7000000.0
2008-08-20 23:01:00,2.08291,2.083,2.08264,2.08264,8000000.0
2008-08-20 23:02:00,2.08283,2.08283,2.0824,2.08261,8000000.0
2008-08-20 23:03:00,2.08252,2.08254,2.08241,2.08252,11000000.0
2008-08-20 23:04:00,2.08281,2.08293,2.08262,2.08288,7000000.0
2008-08-20 23:05:00,2.08236,2.08257,2.08183,2.08238,10000000.0
2008-08-20 23:06:00,2.08212,2.08273,2.08212,2.08226,8000000.0
2008-08-20 23:07:00,2.08217,2.08231,2.0817,2.08231,8000000.0
2008-08-20 23:08:00,2.08231,2.08238,2.08205,2.08235,5000000.0
2008-08-20 23:09:00,2.08235,2.08241,2.08202,2.08241,8000000.0
2008-08-20 23:10:00,2.08248,2.08248,2.08208,2.08229,9000000.0
2008-08-20 23:11:00,2.08209,2.08234,2.08199,2.08219,10000000.0
2008-08-20 23:12:00,2.08255,2.08255,2.08203,2.08214,8000000.0
2008-08-20 23:14:00,2.08248,2.08248,2.08223,2.08231,8000000.0
2008-08-20 23:15:00,2.08203,2.08205,2.08188,2.08204,7000000.0
2008-08-20 23:16:00,2.08215,2.08222,2.08196,2.08207,9000000.0
2008-08-20 23:17:00,2.08212,2.08227,2.08191,2.08191,11000000.0
2008-08-20 23:18:00,2.08243,2.08244,2.08222,2.08222,8000000.0
2008-08-20 23:19:00,2.08158,2.08197,2.08131,2.08194,10000000.0
2008-08-20 23:20:00,2.08424,2.08424,2.0841,2.08412,8000000.0
2008-08-20 23:21:00,2.08201,2.08201,2.08192,2.08195,9000000.0
2008-08-20 23:22:00,2.08189,2.08189,2.08155,2.08165,11000000.0
2008-08-20 23:23:00,2.08137,2.0818,2.08136,2.08136,7000000.0
2008-08-20 23:24:00,2.08178,2.08187,2.08149,2.08174,9000000.0
2008-08-20 23:25:00,2.0813,2.08134,2.08042,2.08071,11000000.0
2008-08-20 23:26:00,2.08139,2.08161,2.0812,2.0812,8000000.0
2008-08-20 23:27:00,2.08105,2.0811,2.08075,2.08104,10000000.0
2008-08-20 23:28:00,2.08144,2.08144,2.08074,2.08104,11000000.0
2008-08-20 23:29:00,2.08127,2.08132,2.08094,2.08132,9000000.0
2008-08-20 23:30:00,2.08138,2.08138,2.08044,2.08045,7000000.0
2008-08-20 23:31:00,2.08066,2.08072,2.0806,2.08067,9000000.0
2008-08-20 23:32:00,2.08088,2.08124,2.08088,2.08124,8000000.0
2008-08-20 23:33:00,2.08053,2.08075,2.08048,2.08073,7000000.0
2008-08-20 23:34:00,2.08094,2.08094,2.07993,2.07993,8000000.0
2008-08-20 23:35:00,2.08019,2.08054,2.07986,2.08053,8000000.0
2008-08-20 23:36:00,2.08094,2.08107,2.08026,2.08092,7000000.0
2008-08-20 23:38:00,2.08138,2.08138,2.08029,2.08104,10000000.0
2008-08-20 23:40:00,2.08141,2.08141,2.08098,2.08098,7000000.0
2008-08-20 23:41:00,2.08111,2.08135,2.08084,2.08084,11000000.0
2008-08-20 23:42:00,2.08163,2.08182,2.08101,2.08173,8000000.0
2008-08-20 23:43:00,2.08173,2.08174,2.08119,2.0816,10000000.0
2008-08-20 23:44:00,2.08236,2.08236,2.08166,2.08178,9000000.0
2008-08-20 23:46:00,2.0808,2.08135,2.07884,2.08135,9000000.0
2008-08-20 23:47:00,2.08153,2.08153,2.08121,2.08121,8000000.0
2008-08-20 23:48:00,2.08201,2.08201,2.08122,2.08122,8000000.0
2008-08-20 23:49:00,2.08142,2.08165,2.08126,2.08164,10000000.0
2008-08-20 23:50:00,2.08213,2.08214,2.08177,2.08213,7000000.0
2008-08-20 23:52:00,2.08199,2.08199,2.08119,2.08173,9000000.0
2008-08-20 23:54:00,2.0819,2.08205,2.0819,2.08205,7000000.0
2008-08-20 23:55:00,2.08148,2.08164,2.08148,2.08161,9000000.0
2008-08-20 23:56:00,2.08218,2.08218,2.08144,2.08166,9000000.0
2008-08-20 23:57:00,2.08153,2.08153,2.08047,2.08139,10000000.0
2008-08-20 23:58:00,2.08188,2.08188,2.08153,2.08183,8000000.0
2008-08-20 23:59:00,2.08145,2.08196,2.0812,2.08158,10000000.0
2008-08-21 00:00:00,2.08215,2.08215,2.08108,2.08171,9000000.0
2008-08-21 00:01:00,2.0816,2.08178,2.08157,2.08169,11000000.0
2008-08-21 00:02:00,2.08214,2.08214,2.08154,2.08172,11000000.0
2008-08-21 00:04:00,2.082,2.082,2.08134,2.08142,8000000.0
2008-08-21 00:05:00,2.08152,2.08161,2.08126,2.08135,7000000.0
2008-08-21 00:06:00,2.08188,2.08188,2.08102,2.08145,10000000.0
2008-08-21 00:07:00,2.0806,2.08074,2.07741,2.08074,8000000.0
2008-08-21 00:08:00,2.08141,2.08162,2.08091,2.08154,8000000.0
2008-08-21 00:09:00,2.08109,2.0812,2.08072,2.08092,11000000.0
2008-08-21 00:10:00,2.08135,2.08135,2.08072,2.08079,9000000.0
2008-08-21 00:11:00,2.08117,2.08122,2.08062,2.08091,8000000.0
2008-08-21 00:12:00,2.08122,2.08128,2.08102,2.08128,8000000.0
2008-08-21 00:13:00,2.08138,2.08164,2.0812,2.08155,8000000.0
2008-08-21 00:14:00,2.08183,2.08183,2.08143,2.0817,8000000.0
2008-08-21 00:15:00,2.08114,2.08163,2.08111,2.08163,7000000.0
2008-08-21 00:16:00,2.08164,2.08222,2.08137,2.08137,7000000.0
2008-08-21 00:17:00,2.08155,2.08172,2.08131,2.08172,8000000.0
2008-08-21 00:18:00,2.08214,2.08214,2.08172,2.08201,8000000.0
2008-08-21 00:19:00,2.08145,2.08145,2.08046,2.08131,11000000.0
2008-08-21 00:20:00,2.08165,2.08165,2.0814,2.08159,7000000.0
2008-08-21 00:21:00,2.08119,2.08155,2.08093,2.08148,7000000.0
2008-08-21 00:22:00,2.0816,2.08198,2.08133,2.08133,8000000.0
2008-08-21 00:24:00,2.08203,2.08204,2.0819,2.08204,8000000.0
2008-08-21 00:25:00,2.08171,2.08189,2.08136,2.08189,8000000.0
2008-08-21 00:26:00,2.08234,2.08234,2.08206,2.0822,8000000.0
2008-08-21 00:27:00,2.08173,2.08195,2.08172,2.0818,9000000.0
2008-08-21 00:28:00,2.08219,2.08219,2.08166,2.08212,11000000.0
2008-08-21 00:30:00,2.08262,2.08264,2.08249,2.08264,8000000.0
2008-08-21 00:31:00,2.08158,2.08158,2.08101,2.08117,8000000.0
2008-08-21 00:32:00,2.0811,2.08116,2.08073,2.08073,8000000.0
2008-08-21 00:33:00,2.08067,2.08094,2.08067,2.08093,10000000.0
2008-08-21 00:34:00,2.08124,2.08124,2.08045,2.08084,9000000.0
2008-08-21 00:35:00,2.08071,2.08071,2.08042,2.08055,11000000.0
2008-08-21 00:36:00,2.0808,2.0808,2.08007,2.08007,7000000.0
2008-08-21 00:37:00,2.07968,2.08033,2.07968,2.08012,8000000.0
2008-08-21 00:38:00,2.08091,2.08091,2.08032,2.08084,10000000.0
2008-08-21 00:39:00,2.08122,2.08157,2.08122,2.08155,7000000.0
2008-08-21 00:40:00,2.08198,2.0821,2.08129,2.08129,8000000.0
2008-08-21 00:41:00,2.08121,2.08151,2.08088,2.08131,7000000.0
2008-08-21 00:42:00,2.08189,2.08189,2.08075,2.08166,7000000.0
2008-08-21 00:43:00,2.08172,2.08172,2.08142,2.08166,9000000.0
2008-08-21 00:44:00,2.08167,2.08194,2.08152,2.08186,8000000.0
2008-08-21 00:45:00,2.08088,2.08157,2.08088,2.08149,7000000.0
2008-08-21 00:46:00,2.0811,2.08188,2.0811,2.08185,7000000.0
2008-08-21 00:47:00,2.08177,2.08177,2.08108,2.08108,9000000.0
2008-08-21 00:48:00,2.08142,2.08153,2.08135,2.08135,10000000.0
2008-08-21 00:49:00,2.08091,2.0814,2.08091,2.0813,9000000.0
2008-08-21 00:50:00,2.08141,2.08157,2.08122,2.08123,8000000.0
2008-08-21 00:51:00,2.08106,2.08119,2.08082,2.08114,11000000.0
2008-08-21 00:52:00,2.08155,2.08155,2.08102,2.08134,7000000.0
2008-08-21 00:53:00,2.08154,2.08155,2.08092,2.08149,9000000.0
2008-08-21 00:54:00,2.08164,2.08164,2.08123,2.08123,7000000.0
2008-08-21 00:55:00,2.08131,2.08143,2.08085,2.08125,9000000.0
2008-08-21 00:56:00,2.08152,2.08152,2.08088,2.08104,10000000.0
2008-08-21 00:57:00,2.08108,2.08119,2.08076,2.08117,7000000.0
2008-08-21 00:58:00,2.08159,2.08159,2.08085,2.08114,10000000.0
2008-08-21 00:59:00,2.08095,2.08106,2.08054,2.08092,7000000.0
2008-08-21 01:00:00,2.08131,2.08148,2.08087,2.0811,9000000.0
2008-08-21 01:01:00,2.08085,2.08157,2.08085,2.08115,9000000.0
2008-08-21 01:02:00,2.08107,2.08143,2.08107,2.08136,7000000.0
2008-08-21 01:03:00,2.081,2.08138,2.0808,2.08124,9000000.0
2008-08-21 01:04:00,2.08166,2.08166,2.08101,2.08128,10000000.0
2008-08-21 01:05:00,2.08125,2.08142,2.08125,2.08135,7000000.0
2008-08-21 01:06:00,2.08177,2.08177,2.08114,2.08114,7000000.0
2008-08-21 01:07:00,2.08125,2.08148,2.08111,2.08142,10000000.0
2008-08-21 01:08:00,2.08175,2.08175,2.08115,2.08164,8000000.0
2008-08-21 01:09:00,2.08171,2.08199,2.08165,2.08181,10000000.0
2008-08-21 01:10:00,2.08266,2.08266,2.08177,2.08177,11000000.0
2008-08-21 01:11:00,2.08189,2.0821,2.08163,2.0821,10000000.0
2008-08-21 01:12:00,2.08242,2.08242,2.08187,2.0823,10000000.0
2008-08-21 01:13:00,2.08231,2.08231,2.08179,2.08195,8000000.0
2008-08-21 01:14:00,2.08235,2.08235,2.08174,2.08215,7000000.0
2008-08-21 01:15:00,2.08212,2.08213,2.08175,2.08207,9000000.0
2008-08-21 01:16:00,2.08242,2.08244,2.08183,2.08221,11000000.0
2008-08-21 01:17:00,2.08229,2.08229,2.08203,2.08229,7000000.0
2008-08-21 01:18:00,2.08225,2.08238,2.08174,2.0821,8000000.0
2008-08-21 01:19:00,2.08214,2.08223,2.08147,2.08223,7000000.0
2008-08-21 01:20:00,2.08232,2.08232,2.08146,2.08213,7000000.0
2008-08-21 01:21:00,2.08243,2.08248,2.08187,2.08248,11000000.0
2008-08-21 01:22:00,2.08293,2.08299,2.08258,2.08283,11000000.0
2008-08-21 01:23:00,2.08286,2.08286,2.08175,2.08238,9000000.0
2008-08-21 01:24:00,2.08283,2.08312,2.08271,2.08292,11000000.0
2008-08-21 01:25:00,2.08273,2.08281,2.0823,2.08238,11000000.0
2008-08-21 01:26:00,2.08293,2.08293,2.08208,2.08232,9000000.0
2008-08-21 01:27:00,2.0824,2.08294,2.0824,2.0827,9000000.0
2008-08-21 01:28:00,2.08249,2.08319,2.08249,2.08276,10000000.0
2008-08-21 01:29:00,2.08258,2.0826,2.08235,2.08241,7000000.0
2008-08-21 01:30:00,2.08317,2.08317,2.08235,2.08274,8000000.0
2008-08-21 01:31:00,2.08243,2.08282,2.08197,2.08278,11000000.0
2008-08-21 01:32:00,2.08298,2.08298,2.08266,2.08275,7000000.0
2008-08-21 01:33:00,2.08253,2.08285,2.0825,2.0825,9000000.0
2008-08-21 01:34:00,2.08288,2.08288,2.08217,2.08236,9000000.0
2008-08-21 01:35:00,2.08244,2.08251,2.08233,2.08251,11000000.0
2008-08-21 01:36:00,2.08297,2.08297,2.08239,2.08253,10000000.0
2008-08-21 01:37:00,2.08232,2.08241,2.08226,2.08226,9000000.0
2008-08-21 01:38:00,2.08265,2.08275,2.08214,2.08214,8000000.0
2008-08-21 01:39:00,2.08233,2.08244,2.08206,2.08243,9000000.0
2008-08-21 01:40:00,2.08256,2.0827,2.08231,2.08242,7000000.0
2008-08-21 01:42:00,2.08259,2.08303,2.08251,2.08283,7000000.0
2008-08-21 01:44:00,2.08241,2.08241,2.08151,2.08197,11000000.0
2008-08-21 01:45:00,2.08193,2.08244,2.08193,2.08244,10000000.0
2008-08-21 01:46:00,2.08278,2.08286,2.08236,2.08242,11000000.0
2008-08-21 01:47:00,2.08242,2.08253,2.08205,2.08253,8000000.0
2008-08-21 01:48:00,2.08295,2.08295,2.0824,2.0824,8000000.0
2008-08-21 01:49:00,2.0821,2.08236,2.08198,2.08208,8000000.0
2008-08-21 01:50:00,2.08273,2.08293,2.08205,2.08258,11000000.0
2008-08-21 01:51:00,2.08261,2.08261,2.08205,2.08205,7000000.0
2008-08-21 01:52:00,2.08273,2.08273,2.0818,2.0818,11000000.0
2008-08-21 01:53:00,2.08181,2.08278,2.08181,2.08275,7000000.0
2008-08-21 01:54:00,2.08289,2.08327,2.08257,2.08314,7000000.0
2008-08-21 01:55:00,2.08281,2.08281,2.082,2.082,7000000.0
2008-08-21 01:56:00,2.08245,2.08245,2.08172,2.08172,8000000.0
2008-08-21 01:57:00,2.0818,2.0822,2.0818,2.08206,10000000.0
2008-08-21 01:58:00,2.08223,2.08231,2.08141,2.08201,10000000.0
2008-08-21 02:00:00,2.08238,2.08272,2.08184,2.08269,9000000.0
2008-08-21 02:01:00,2.08224,2.08255,2.08218,2.08223,11000000.0
2008-08-21 02:02:00,2.08262,2.08262,2.08199,2.08199,9000000.0
2008-08-21 02:03:00,2.08168,2.08232,2.08168,2.08229,8000000.0
2008-08-21 02:04:00,2.08255,2.08263,2.08229,2.08229,7000000.0
2008-08-21 02:05:00,2.08273,2.08287,2.08265,2.0827,7000000.0
2008-08-21 02:06:00,2.08302,2.08304,2.08232,2.08266,10000000.0
2008-08-21 02:07:00,2.08276,2.08317,2.08276,2.08293,11000000.0
2008-08-21 02:08:00,2.0834,2.08358,2.08317,2.08317,12000000.0
2008-08-21 02:09:00,2.08317,2.0832,2.08283,2.08283,7000000.0
2008-08-21 02:10:00,2.08298,2.08327,2.08298,2.08308,24000000.0
2008-08-21 02:11:00,2.08303,2.08303,2.08289,2.08289,5000000.0
2008-08-21 02:12:00,2.08288,2.08318,2.08288,2.08318,24000000.0
2008-08-21 02:13:00,2.08291,2.08331,2.08281,2.08281,11000000.0
2008-08-21 02:14:00,2.08332,2.08349,2.08323,2.08332,8000000.0
2008-08-21 02:15:00,2.08328,2.08358,2.08325,2.08358,15000000.0
2008-08-21 02:16:00,2.08348,2.08368,2.08335,2.08368,17000000.0
2008-08-21 02:17:00,2.08322,2.08366,2.08314,2.08337,13000000.0
2008-08-21 02:18:00,2.0835,2.0835,2.08289,2.08289,23000000.0
2008-08-21 02:19:00,2.08305,2.08307,2.08152,2.08154,18000000.0
2008-08-21 02:20:00,2.08155,2.08302,2.08155,2.08297,9000000.0
2008-08-21 02:21:00,2.08317,2.08333,2.08276,2.08276,21000000.0
2008-08-21 02:22:00,2.08326,2.08326,2.08241,2.08288,7000000.0
2008-08-21 02:23:00,2.08303,2.08341,2.08303,2.08341,11000000.0
2008-08-21 02:24:00,2.08279,2.08344,2.08213,2.08344,7000000.0
2008-08-21 02:25:00,2.08346,2.08346,2.08295,2.08295,11000000.0
2008-08-21 02:26:00,2.08362,2.08386,2.08359,2.08386,7000000.0
2008-08-21 02:27:00,2.08406,2.08406,2.0836,2.08397,7000000.0
2008-08-21 02:28:00,2.08437,2.08437,2.08351,2.08375,7000000.0
2008-08-21 02:29:00,2.08342,2.08384,2.08342,2.08377,8000000.0
2008-08-21 02:30:00,2.08448,2.08498,2.08448,2.08498,7000000.0
2008-08-21 02:31:00,2.08471,2.08523,2.08464,2.08471,8000000.0
2008-08-21 02:32:00,2.08525,2.08525,2.08429,2.08429,10000000.0
2008-08-21 02:33:00,2.08428,2.08449,2.08374,2.08374,7000000.0
2008-08-21 02:34:00,2.08427,2.08436,2.08408,2.08408,7000000.0
2008-08-21 02:35:00,2.08445,2.08448,2.08422,2.08448,7000000.0
2008-08-21 02:36:00,2.08458,2.08458,2.08409,2.08445,10000000.0
2008-08-21 02:37:00,2.08415,2.08442,2.08394,2.08442,7000000.0
2008-08-21 02:38:00,2.08447,2.08447,2.08394,2.08431,8000000.0
2008-08-21 02:39:00,2.08442,2.08477,2.08411,2.08467,8000000.0
2008-08-21 02:40:00,2.08448,2.08462,2.08381,2.08413,7000000.0
2008-08-21 02:41:00,2.08437,2.08493,2.08431,2.08493,7000000.0
2008-08-21 02:42:00,2.08485,2.085,2.08458,2.08485,9000000.0
2008-08-21 02:43:00,2.08492,2.08494,2.08487,2.08487,8000000.0
2008-08-21 02:44:00,2.08469,2.0854,2.08469,2.08517,11000000.0
2008-08-21 02:45:00,2.08508,2.08561,2.08508,2.08524,7000000.0
2008-08-21 02:46:00,2.08574,2.08578,2.08545,2.08578,7000000.0
2008-08-21 02:47:00,2.0856,2.08611,2.08533,2.08533,8000000.0
2008-08-21 02:48:00,2.08556,2.08566,2.08546,2.08561,10000000.0
2008-08-21 02:49:00,2.0849,2.08557,2.0849,2.08554,9000000.0
2008-08-21 02:50:00,2.08593,2.08607,2.08556,2.08607,7000000.0
2008-08-21 02:51:00,2.08607,2.08617,2.08584,2.08608,8000000.0
2008-08-21 02:52:00,2.08565,2.08624,2.08565,2.08624,11000000.0
2008-08-21 02:53:00,2.086,2.086,2.08542,2.08542,7000000.0
2008-08-21 02:54:00,2.08644,2.08651,2.0862,2.0862,10000000.0
2008-08-21 02:55:00,2.08659,2.08659,2.08581,2.08633,7000000.0
2008-08-21 02:56:00,2.08683,2.08683,2.08564,2.08616,11000000.0
2008-08-21 02:57:00,2.08579,2.08598,2.0856,2.0858,10000000.0
2008-08-21 02:58:00,2.08564,2.08586,2.08529,2.08586,10000000.0
2008-08-21 02:59:00,2.08553,2.08595,2.08553,2.0859,7000000.0
2008-08-21 03:00:00,2.08576,2.08576,2.08453,2.08495,8000000.0
2008-08-21 03:01:00,2.08484,2.08629,2.08471,2.08629,8000000.0
2008-08-21 03:02:00,2.08646,2.08646,2.08534,2.08611,9000000.0
2008-08-21 03:03:00,2.0859,2.08651,2.08572,2.08629,11000000.0
2008-08-21 03:04:00,2.08597,2.08635,2.08578,2.08617,8000000.0
2008-08-21 03:05:00,2.08568,2.08617,2.08568,2.08617,8000000.0
2008-08-21 03:06:00,2.08616,2.08633,2.08575,2.08575,8000000.0
2008-08-21 03:07:00,2.08594,2.08594,2.08528,2.08528,8000000.0
2008-08-21 03:08:00,2.08538,2.08602,2.08538,2.08563,7000000.0
2008-08-21 03:09:00,2.08589,2.08589,2.08491,2.08571,11000000.0
2008-08-21 03:10:00,2.08582,2.0859,2.08511,2.08529,8000000.0
2008-08-21 03:11:00,2.08527,2.08584,2.08511,2.08584,11000000.0
2008-08-21 03:12:00,2.0856,2.0856,2.08456,2.08497,10000000.0
2008-08-21 03:13:00,2.08548,2.0855,2.08407,2.085,7000000.0
2008-08-21 03:14:00,2.08523,2.08523,2.08388,2.0848,10000000.0
2008-08-21 03:15:00,2.08466,2.08499,2.08378,2.08378,8000000.0
2008-08-21 03:16:00,2.08391,2.08499,2.08391,2.08499,8000000.0
2008-08-21 03:17:00,2.08512,2.08512,2.08424,2.08424,7000000.0
2008-08-21 03:18:00,2.08499,2.08546,2.08491,2.08498,10000000.0
2008-08-21 03:19:00,2.08486,2.08495,2.08455,2.08461,8000000.0
2008-08-21 03:20:00,2.08473,2.08473,2.08431,2.08437,7000000.0
2008-08-21 03:21:00,2.08449,2.08487,2.08413,2.08466,10000000.0
2008-08-21 03:22:00,2.08487,2.08487,2.08417,2.08462,10000000.0
2008-08-21 03:23:00,2.08375,2.08481,2.08375,2.08464,7000000.0
2008-08-21 03:24:00,2.08566,2.08566,2.08467,2.08533,7000000.0
2008-08-21 03:25:00,2.08549,2.08581,2.08548,2.08579,8000000.0
2008-08-21 03:26:00,2.08631,2.08631,2.08539,2.08595,9000000.0
2008-08-21 03:27:00,2.08588,2.08615,2.08573,2.08573,8000000.0
2008-08-21 03:28:00,2.08611,2.08642,2.08549,2.08549,7000000.0
2008-08-21 03:29:00,2.08545,2.08572,2.08527,2.08527,7000000.0
2008-08-21 03:30:00,2.08575,2.08575,2.08509,2.08524,9000000.0
2008-08-21 03:31:00,2.08512,2.08547,2.0844,2.08546,7000000.0
2008-08-21 03:32:00,2.08587,2.08587,2.08453,2.08525,9000000.0
2008-08-21 03:33:00,2.08458,2.08561,2.08458,2.08555,7000000.0
2008-08-21 03:34:00,2.08574,2.08574,2.08526,2.0856,7000000.0
2008-08-21 03:35:00,2.08503,2.0859,2.08407,2.0859,10000000.0
2008-08-21 03:36:00,2.086,2.086,2.08475,2.0856,8000000.0
2008-08-21 03:37:00,2.084,2.08423,2.084,2.08413,8000000.0
2008-08-21 03:38:00,2.08578,2.08578,2.08431,2.08529,10000000.0
2008-08-21 03:39:00,2.08432,2.08564,2.08432,2.08564,7000000.0
2008-08-21 03:40:00,2.08561,2.08561,2.08477,2.08538,5000000.0
2008-08-21 03:41:00,2.08538,2.08559,2.08455,2.08483,7000000.0
2008-08-21 03:42:00,2.08573,2.08573,2.08492,2.08492,9000000.0
2008-08-21 03:43:00,2.08474,2.0854,2.08474,2.08538,7000000.0
2008-08-21 03:44:00,2.08538,2.08538,2.08487,2.08514,7000000.0
2008-08-21 03:45:00,2.08486,2.08538,2.08486,2.08524,7000000.0
2008-08-21 03:46:00,2.08567,2.08572,2.08489,2.0857,11000000.0
2008-08-21 03:47:00,2.08573,2.08583,2.08559,2.08562,9000000.0
2008-08-21 03:48:00,2.08598,2.08598,2.08556,2.08586,8000000.0
2008-08-21 03:49:00,2.08561,2.08597,2.08561,2.08573,8000000.0
2008-08-21 03:50:00,2.08587,2.08596,2.08544,2.08584,11000000.0
2008-08-21 03:51:00,2.08577,2.08618,2.08575,2.08575,10000000.0
2008-08-21 03:52:00,2.08629,2.08629,2.08525,2.08557,8000000.0
2008-08-21 03:53:00,2.086,2.086,2.08529,2.08554,7000000.0
2008-08-21 03:54:00,2.08579,2.08579,2.0852,2.08524,8000000.0
2008-08-21 03:55:00,2.08506,2.08574,2.08506,2.08569,7000000.0
2008-08-21 03:56:00,2.08591,2.08592,2.08525,2.08592,7000000.0
2008-08-21 03:57:00,2.086,2.086,2.08546,2.08568,8000000.0
2008-08-21 03:58:00,2.08614,2.08614,2.08572,2.08572,9000000.0
2008-08-21 03:59:00,2.08567,2.08592,2.08567,2.08587,7000000.0
2008-08-21 04:00:00,2.08631,2.08645,2.08611,2.08645,8000000.0
2008-08-21 04:01:00,2.08629,2.08644,2.08572,2.08644,8000000.0
2008-08-21 04:02:00,2.0865,2.0865,2.08604,2.08621,9000000.0
2008-08-21 04:03:00,2.08633,2.08643,2.08613,2.08643,7000000.0
2008-08-21 04:04:00,2.08654,2.08655,2.08646,2.08646,10000000.0
2008-08-21 04:05:00,2.08614,2.08642,2.08571,2.08571,11000000.0
2008-08-21 04:06:00,2.08672,2.08672,2.08611,2.08615,8000000.0
2008-08-21 04:07:00,2.08614,2.08634,2.08601,2.08615,7000000.0
2008-08-21 04:08:00,2.08635,2.08658,2.08622,2.0865,10000000.0
2008-08-21 04:09:00,2.08663,2.08663,2.08608,2.08608,8000000.0
2008-08-21 04:10:00,2.08653,2.08653,2.08596,2.08611,5000000.0
2008-08-21 04:11:00,2.08587,2.08651,2.08587,2.08642,11000000.0
2008-08-21 04:12:00,2.08663,2.08663,2.0859,2.0859,9000000.0
2008-08-21 04:13:00,2.08686,2.08765,2.08686,2.08699,7000000.0
2008-08-21 04:14:00,2.08725,2.08757,2.08692,2.08692,10000000.0
2008-08-21 04:15:00,2.08711,2.08711,2.08667,2.08667,7000000.0
2008-08-21 04:16:00,2.08701,2.08701,2.0866,2.087,8000000.0
2008-08-21 04:17:00,2.08431,2.08681,2.08066,2.08681,10000000.0
2008-08-21 04:18:00,2.08686,2.08686,2.08667,2.08667,3000000.0
2008-08-21 04:19:00,2.08636,2.08638,2.08612,2.08624,13000000.0
2008-08-21 04:20:00,2.0864,2.0867,2.08631,2.08631,7000000.0
2008-08-21 04:21:00,2.08658,2.08658,2.08607,2.08639,10000000.0
2008-08-21 04:22:00,2.08664,2.08674,2.08632,2.08674,7000000.0
2008-08-21 04:23:00,2.08679,2.08692,2.0863,2.08692,7000000.0
2008-08-21 04:24:00,2.08707,2.08718,2.0867,2.08718,8000000.0
2008-08-21 04:25:00,2.08646,2.08707,2.08646,2.08687,9000000.0
2008-08-21 04:26:00,2.08741,2.08741,2.08682,2.08682,3000000.0
2008-08-21 04:27:00,2.08701,2.08701,2.08662,2.08692,7000000.0
2008-08-21 04:28:00,2.08669,2.08688,2.08669,2.0868,6000000.0
2008-08-21 04:29:00,2.08687,2.08695,2.08671,2.08695,10000000.0
2008-08-21 04:30:00,2.08701,2.08701,2.08638,2.08679,9000000.0
2008-08-21 04:31:00,2.08666,2.08666,2.08626,2.08626,11000000.0
2008-08-21 04:32:00,2.08638,2.08667,2.08638,2.08662,7000000.0
2008-08-21 04:33:00,2.08644,2.08654,2.0861,2.08627,11000000.0
2008-08-21 04:34:00,2.08669,2.08673,2.08637,2.08644,8000000.0
2008-08-21 04:35:00,2.08651,2.0866,2.08622,2.08622,9000000.0
2008-08-21 04:36:00,2.08742,2.08785,2.08641,2.08641,8000000.0
2008-08-21 04:37:00,2.08634,2.08673,2.0863,2.08656,8000000.0
2008-08-21 04:38:00,2.08684,2.08684,2.08605,2.08605,11000000.0
2008-08-21 04:39:00,2.08675,2.08684,2.08653,2.08653,10000000.0
2008-08-21 04:40:00,2.08646,2.08674,2.0862,2.08674,7000000.0
2008-08-21 04:41:00,2.08587,2.08667,2.08587,2.08646,11000000.0
2008-08-21 04:42:00,2.08626,2.08626,2.0856,2.08588,12000000.0
2008-08-21 04:43:00,2.08592,2.0861,2.08573,2.08591,7000000.0
2008-08-21 04:44:00,2.08615,2.08634,2.08559,2.08586,7000000.0
2008-08-21 04:45:00,2.08632,2.08632,2.08581,2.08632,10000000.0
2008-08-21 04:46:00,2.08633,2.08633,2.08596,2.08608,8000000.0
2008-08-21 04:47:00,2.08595,2.08623,2.08595,2.08623,9000000.0
2008-08-21 04:48:00,2.0862,2.08647,2.08597,2.08597,15000000.0
2008-08-21 04:49:00,2.08617,2.08661,2.08617,2.08661,7000000.0
2008-08-21 04:50:00,2.08626,2.08696,2.08626,2.08674,7000000.0
2008-08-21 04:51:00,2.08701,2.08728,2.08683,2.08728,7000000.0
2008-08-21 04:52:00,2.08738,2.0878,2.08738,2.08764,8000000.0
2008-08-21 04:53:00,2.08751,2.08751,2.08725,2.08745,8000000.0
2008-08-21 04:54:00,2.08749,2.08795,2.08747,2.08768,11000000.0
2008-08-21 04:55:00,2.08735,2.08735,2.08696,2.08713,22000000.0
2008-08-21 04:56:00,2.08755,2.08757,2.08721,2.08732,11000000.0
2008-08-21 04:57:00,2.08772,2.08774,2.08752,2.08752,20000000.0
2008-08-21 04:58:00,2.08813,2.08813,2.0878,2.08783,7000000.0
2008-08-21 04:59:00,2.08803,2.08833,2.08786,2.0881,8000000.0
2008-08-21 05:00:00,2.08858,2.08858,2.08756,2.08756,9000000.0
2008-08-21 05:01:00,2.08809,2.0883,2.08789,2.08824,18000000.0
2008-08-21 05:02:00,2.08892,2.08892,2.08813,2.0885,18000000.0
2008-08-21 05:03:00,2.08806,2.08835,2.0878,2.0878,24000000.0
2008-08-21 05:04:00,2.0883,2.0883,2.08796,2.08796,16000000.0
2008-08-21 05:05:00,2.0883,2.0883,2.08791,2.08824,20000000.0
2008-08-21 05:06:00,2.0886,2.0886,2.08817,2.0884,20000000.0
2008-08-21 05:07:00,2.08822,2.08863,2.08822,2.0884,21000000.0
2008-08-21 05:08:00,2.08885,2.08885,2.08834,2.08879,30000000.0
2008-08-21 05:09:00,2.08837,2.08855,2.08826,2.0885,24000000.0
2008-08-21 05:10:00,2.08855,2.08899,2.08824,2.08899,7000000.0
2008-08-21 05:11:00,2.08899,2.08921,2.08877,2.08912,17000000.0
2008-08-21 05:12:00,2.0895,2.0895,2.08908,2.08922,10000000.0
2008-08-21 05:13:00,2.08927,2.08957,2.08897,2.08898,23000000.0
2008-08-21 05:14:00,2.08911,2.08934,2.08873,2.08917,11000000.0
2008-08-21 05:15:00,2.08899,2.08899,2.08823,2.08873,12000000.0
2008-08-21 05:16:00,2.08866,2.08872,2.08835,2.08835,11000000.0
2008-08-21 05:17:00,2.08824,2.08833,2.08803,2.08827,8000000.0
2008-08-21 05:18:00,2.08803,2.08821,2.08795,2.08821,7000000.0
2008-08-21 05:19:00,2.08812,2.08824,2.08763,2.08763,10000000.0
2008-08-21 05:20:00,2.08784,2.08876,2.08784,2.08866,19000000.0
2008-08-21 05:21:00,2.08873,2.08928,2.08873,2.08876,21000000.0
2008-08-21 05:22:00,2.08923,2.08923,2.08866,2.08866,7000000.0
2008-08-21 05:23:00,2.08892,2.08926,2.08885,2.08915,21000000.0
2008-08-21 05:24:00,2.08913,2.08913,2.08829,2.08858,8000000.0
2008-08-21 05:25:00,2.08868,2.08893,2.08868,2.08871,13000000.0
2008-08-21 05:26:00,2.08947,2.08947,2.08836,2.08836,31000000.0
2008-08-21 05:27:00,2.08877,2.08891,2.08849,2.0888,7000000.0
2008-08-21 05:28:00,2.08904,2.08904,2.08871,2.08871,7000000.0
2008-08-21 05:29:00,2.0889,2.08893,2.0883,2.08893,28000000.0
2008-08-21 05:30:00,2.08918,2.08918,2.08817,2.08854,8000000.0
2008-08-21 05:31:00,2.0884,2.08883,2.08832,2.08832,17000000.0
2008-08-21 05:32:00,2.0891,2.0891,2.08874,2.08874,14000000.0
2008-08-21 05:33:00,2.08845,2.08861,2.08833,2.08833,27000000.0
2008-08-21 05:34:00,2.08847,2.08847,2.08772,2.08817,31000000.0
2008-08-21 05:35:00,2.08802,2.08822,2.08774,2.08822,16000000.0
2008-08-21 05:36:00,2.08871,2.08884,2.08798,2.08798,7000000.0
2008-08-21 05:37:00,2.08853,2.08853,2.08806,2.08809,13000000.0
2008-08-21 05:38:00,2.08836,2.08836,2.08761,2.08814,12000000.0
2008-08-21 05:39:00,2.08798,2.08841,2.08767,2.08786,21000000.0
2008-08-21 05:40:00,2.08794,2.08844,2.08794,2.08819,17000000.0
2008-08-21 05:41:00,2.08803,2.08812,2.0868,2.08805,19000000.0
2008-08-21 05:42:00,2.08786,2.0881,2.08679,2.0881,9000000.0
2008-08-21 05:43:00,2.08787,2.08814,2.08773,2.08773,11000000.0
2008-08-21 05:44:00,2.08842,2.08842,2.08799,2.08801,10000000.0
2008-08-21 05:45:00,2.08802,2.08843,2.08796,2.08824,12000000.0
2008-08-21 05:46:00,2.08815,2.0887,2.08815,2.0887,14000000.0
2008-08-21 05:47:00,2.08864,2.08873,2.0882,2.0882,20000000.0
2008-08-21 05:48:00,2.08838,2.08838,2.08753,2.08753,10000000.0
2008-08-21 05:49:00,2.08847,2.08863,2.08796,2.08832,10000000.0
2008-08-21 05:50:00,2.08861,2.08862,2.08799,2.08836,7000000.0
2008-08-21 05:51:00,2.08845,2.08917,2.08845,2.08866,29000000.0
2008-08-21 05:52:00,2.08884,2.08918,2.08884,2.08894,9000000.0
2008-08-21 05:53:00,2.08872,2.08888,2.08823,2.08888,29000000.0
2008-08-21 05:54:00,2.08827,2.08881,2.08806,2.08881,7000000.0
2008-08-21 05:55:00,2.08852,2.0887,2.08797,2.0887,9000000.0
2008-08-21 05:56:00,2.08872,2.08874,2.08787,2.08874,8000000.0
2008-08-21 05:57:00,2.08839,2.08891,2.08821,2.08886,10000000.0
2008-08-21 05:58:00,2.08912,2.08929,2.08075,2.08781,12000000.0
2008-08-21 05:59:00,2.08895,2.08919,2.08842,2.08914,20000000.0
2008-08-21 06:00:00,2.08938,2.08938,2.08874,2.08895,11000000.0
2008-08-21 06:01:00,2.08863,2.08908,2.08851,2.08851,9000000.0
2008-08-21 06:02:00,2.08833,2.0892,2.08833,2.08872,11000000.0
2008-08-21 06:03:00,2.08897,2.08918,2.08887,2.08903,16000000.0
2008-08-21 06:04:00,2.08938,2.08949,2.08893,2.08922,12000000.0
2008-08-21 06:05:00,2.08963,2.08963,2.08939,2.08949,14000000.0
2008-08-21 06:06:00,2.08939,2.08978,2.0888,2.0888,9000000.0
2008-08-21 06:07:00,2.0888,2.0889,2.0881,2.08831,20000000.0
2008-08-21 06:08:00,2.08855,2.08855,2.08717,2.08717,3000000.0
2008-08-21 06:09:00,2.08757,2.08795,2.08716,2.08716,20000000.0
2008-08-21 06:10:00,2.08761,2.08836,2.08761,2.08809,6000000.0
2008-08-21 06:11:00,2.08764,2.08837,2.0876,2.08837,7000000.0
2008-08-21 06:12:00,2.08815,2.08844,2.08756,2.0876,8000000.0
2008-08-21 06:13:00,2.08858,2.0886,2.08776,2.08821,7000000.0
2008-08-21 06:14:00,2.08798,2.08841,2.08763,2.08763,7000000.0
2008-08-21 06:15:00,2.08821,2.08832,2.08747,2.08779,10000000.0
2008-08-21 06:16:00,2.08799,2.0882,2.08751,2.08807,5000000.0
2008-08-21 06:17:00,2.0873,2.08758,2.0873,2.08746,7000000.0
2008-08-21 06:18:00,2.08824,2.08824,2.08746,2.08756,10000000.0
2008-08-21 06:19:00,2.08715,2.08765,2.08715,2.08757,8000000.0
2008-08-21 06:20:00,2.08808,2.0881,2.08776,2.0881,6000000.0
2008-08-21 06:21:00,2.08665,2.08784,2.08665,2.08728,11000000.0
2008-08-21 06:22:00,2.08729,2.08809,2.08713,2.08807,9000000.0
2008-08-21 06:23:00,2.08746,2.0879,2.08714,2.08777,9000000.0
2008-08-21 06:24:00,2.08758,2.08796,2.08689,2.08796,11000000.0
2008-08-21 06:25:00,2.08719,2.08766,2.08585,2.08585,7000000.0
2008-08-21 06:26:00,2.08647,2.08772,2.08647,2.08727,10000000.0
2008-08-21 06:27:00,2.08743,2.0881,2.08726,2.08757,10000000.0
2008-08-21 06:28:00,2.08809,2.08809,2.08647,2.08766,9000000.0
2008-08-21 06:29:00,2.08623,2.08759,2.08623,2.08759,9000000.0
2008-08-21 06:30:00,2.08781,2.08789,2.08729,2.08786,20000000.0
2008-08-21 06:31:00,2.08804,2.08813,2.08733,2.08781,13000000.0
2008-08-21 06:32:00,2.08816,2.08816,2.08653,2.08779,37000000.0
2008-08-21 06:33:00,2.08779,2.08804,2.08767,2.08792,21000000.0
2008-08-21 06:34:00,2.0876,2.08799,2.08724,2.08732,7000000.0
2008-08-21 06:35:00,2.08725,2.08742,2.08724,2.08731,20000000.0
2008-08-21 06:36:00,2.08751,2.08775,2.08717,2.08754,10000000.0
2008-08-21 06:37:00,2.08752,2.08756,2.08696,2.08756,13000000.0
2008-08-21 06:38:00,2.08777,2.08804,2.08766,2.08766,30000000.0
2008-08-21 06:39:00,2.08727,2.08746,2.087,2.08736,23000000.0
2008-08-21 06:40:00,2.08767,2.08786,2.0869,2.0877,24000000.0
2008-08-21 06:41:00,2.0878,2.08817,2.08718,2.08775,24000000.0
2008-08-21 06:42:00,2.08801,2.08801,2.08735,2.08735,7000000.0
2008-08-21 06:43:00,2.08643,2.08793,2.08643,2.08793,12000000.0
2008-08-21 06:44:00,2.08823,2.08823,2.08669,2.08783,18000000.0
2008-08-21 06:45:00,2.08649,2.08753,2.08646,2.08728,19000000.0
2008-08-21 06:46:00,2.08744,2.08779,2.08628,2.0877,21000000.0
2008-08-21 06:47:00,2.08785,2.0881,2.08751,2.08805,17000000.0
2008-08-21 06:48:00,2.08777,2.08777,2.0866,2.0866,3000000.0
2008-08-21 06:49:00,2.08702,2.08738,2.08702,2.08732,17000000.0
2008-08-21 06:50:00,2.08772,2.08772,2.08692,2.08749,33000000.0
2008-08-21 06:51:00,2.08751,2.08751,2.08727,2.08733,18000000.0
2008-08-21 06:52:00,2.08745,2.08772,2.08745,2.08757,18000000.0
2008-08-21 06:53:00,2.08744,2.08756,2.08739,2.08743,7000000.0
2008-08-21 06:54:00,2.08816,2.08816,2.08603,2.08745,10000000.0
2008-08-21 06:55:00,2.08736,2.08738,2.08734,2.08738,34000000.0
2008-08-21 06:56:00,2.08765,2.08765,2.08737,2.08761,23000000.0
2008-08-21 06:57:00,2.08734,2.08748,2.08721,2.08721,10000000.0
2008-08-21 06:58:00,2.08757,2.08757,2.08721,2.08721,24000000.0
2008-08-21 06:59:00,2.0858,2.08745,2.0858,2.08745,13000000.0
2008-08-21 07:00:00,2.08791,2.08794,2.08736,2.08767,10000000.0
2008-08-21 07:01:00,2.08791,2.08809,2.0879,2.08799,9000000.0
2008-08-21 07:02:00,2.0882,2.08821,2.08793,2.08805,8000000.0
2008-08-21 07:03:00,2.0879,2.08791,2.08786,2.08789,20000000.0
2008-08-21 07:04:00,2.08832,2.08832,2.08781,2.08781,31000000.0
2008-08-21 07:05:00,2.08777,2.08788,2.08774,2.08774,23000000.0
2008-08-21 07:06:00,2.08815,2.08817,2.08753,2.0879,11000000.0
2008-08-21 07:07:00,2.08816,2.08822,2.0875,2.08758,20000000.0
2008-08-21 07:08:00,2.08799,2.08825,2.08779,2.08801,9000000.0
2008-08-21 07:09:00,2.08792,2.08792,2.0876,2.08767,8000000.0
2008-08-21 07:10:00,2.08772,2.08788,2.08726,2.08787,18000000.0
2008-08-21 07:11:00,2.0872,2.08807,2.08672,2.08807,32000000.0
2008-08-21 07:12:00,2.0884,2.0884,2.08759,2.08806,11000000.0
2008-08-21 07:13:00,2.08794,2.08794,2.08768,2.08776,7000000.0
2008-08-21 07:14:00,2.08788,2.08788,2.08731,2.08783,28000000.0
2008-08-21 07:15:00,2.08806,2.08823,2.08764,2.08797,45000000.0
2008-08-21 07:16:00,2.08819,2.08825,2.08744,2.08801,29000000.0
2008-08-21 07:17:00,2.08814,2.08817,2.08779,2.08805,25000000.0
2008-08-21 07:18:00,2.0882,2.0882,2.08675,2.08806,26000000.0
2008-08-21 07:19:00,2.08784,2.08811,2.08745,2.08811,28000000.0
2008-08-21 07:20:00,2.08791,2.08804,2.08676,2.08804,16000000.0
2008-08-21 07:21:00,2.08806,2.08806,2.08669,2.08797,26000000.0
2008-08-21 07:22:00,2.08839,2.08839,2.08721,2.08832,8000000.0
2008-08-21 07:23:00,2.08828,2.08864,2.0873,2.08864,17000000.0
2008-08-21 07:24:00,2.08849,2.08873,2.08823,2.08823,20000000.0
2008-08-21 07:25:00,2.08758,2.08833,2.08584,2.08584,28000000.0
2008-08-21 07:26:00,2.08769,2.08858,2.08722,2.08813,40000000.0
2008-08-21 07:27:00,2.0881,2.08818,2.08678,2.08678,14000000.0
2008-08-21 07:28:00,2.08676,2.08717,2.08636,2.08636,18000000.0
2008-08-21 07:29:00,2.08678,2.08747,2.08649,2.08725,31000000.0
2008-08-21 07:30:00,2.08747,2.08747,2.08671,2.08671,46000000.0
2008-08-21 07:31:00,2.08694,2.08698,2.08664,2.08685,37000000.0
2008-08-21 07:32:00,2.08716,2.08735,2.08674,2.08733,23000000.0
2008-08-21 07:33:00,2.08766,2.08797,2.08723,2.08747,56000000.0
2008-08-21 07:34:00,2.08742,2.08742,2.08587,2.08692,32000000.0
2008-08-21 07:35:00,2.08699,2.08704,2.08639,2.08684,30000000.0
2008-08-21 07:36:00,2.08704,2.08722,2.08608,2.08719,30000000.0
2008-08-21 07:37:00,2.08718,2.08776,2.0868,2.08741,15000000.0
2008-08-21 07:38:00,2.0875,2.0875,2.08657,2.08667,15000000.0
2008-08-21 07:39:00,2.08733,2.08764,2.08638,2.08712,50000000.0
2008-08-21 07:40:00,2.08713,2.08768,2.08704,2.08735,22000000.0
2008-08-21 07:41:00,2.0876,2.08769,2.08656,2.08722,13000000.0
2008-08-21 07:42:00,2.08789,2.08789,2.08744,2.08757,18000000.0
2008-08-21 07:43:00,2.08722,2.08737,2.0859,2.087,19000000.0
2008-08-21 07:44:00,2.0878,2.0878,2.08676,2.08736,19000000.0
2008-08-21 07:45:00,2.08722,2.08751,2.087,2.08709,10000000.0
2008-08-21 07:46:00,2.08706,2.08706,2.08592,2.0865,14000000.0
2008-08-21 07:47:00,2.08617,2.08659,2.08609,2.08626,16000000.0
2008-08-21 07:48:00,2.08701,2.08701,2.08588,2.08642,21000000.0
2008-08-21 07:49:00,2.08647,2.08674,2.08559,2.08559,16000000.0
2008-08-21 07:50:00,2.08706,2.08706,2.08517,2.08659,33000000.0
2008-08-21 07:51:00,2.08655,2.08696,2.08595,2.08679,32000000.0
2008-08-21 07:52:00,2.0873,2.0873,2.08607,2.08692,50000000.0
2008-08-21 07:53:00,2.0872,2.08796,2.08698,2.0876,7000000.0
2008-08-21 07:54:00,2.08752,2.08761,2.08698,2.08742,7000000.0
2008-08-21 07:55:00,2.08686,2.08758,2.08649,2.08758,35000000.0
2008-08-21 07:56:00,2.08786,2.08786,2.08691,2.08732,23000000.0
2008-08-21 07:57:00,2.08764,2.08764,2.08667,2.08748,27000000.0
2008-08-21 07:58:00,2.0872,2.08783,2.08705,2.08769,32000000.0
2008-08-21 07:59:00,2.08739,2.08739,2.08619,2.08737,49000000.0
2008-08-21 08:00:00,2.08773,2.08801,2.08543,2.08592,54000000.0
2008-08-21 08:01:00,2.08599,2.08635,2.08558,2.08577,35000000.0
2008-08-21 08:02:00,2.08611,2.0864,2.08552,2.0864,39000000.0
2008-08-21 08:03:00,2.08628,2.08701,2.08519,2.08698,21000000.0
2008-08-21 08:04:00,2.08689,2.08703,2.08535,2.08663,23000000.0
2008-08-21 08:05:00,2.08655,2.08692,2.08531,2.08666,20000000.0
2008-08-21 08:06:00,2.08723,2.08723,2.08619,2.08631,9000000.0
2008-08-21 08:07:00,2.08665,2.08681,2.0853,2.08628,10000000.0
2008-08-21 08:08:00,2.08671,2.08671,2.08568,2.08663,14000000.0
2008-08-21 08:09:00,2.08654,2.08764,2.08612,2.08764,44000000.0
2008-08-21 08:10:00,2.08795,2.08795,2.08633,2.08773,34000000.0
2008-08-21 08:11:00,2.08761,2.08767,2.08577,2.0875,28000000.0
2008-08-21 08:12:00,2.08755,2.08757,2.08649,2.08733,46000000.0
2008-08-21 08:13:00,2.08711,2.08795,2.08572,2.08731,45000000.0
2008-08-21 08:14:00,2.08784,2.08802,2.08663,2.08693,25000000.0
2008-08-21 08:15:00,2.08657,2.08674,2.08629,2.08666,10000000.0
2008-08-21 08:16:00,2.08667,2.08737,2.08589,2.08687,12000000.0
2008-08-21 08:17:00,2.08752,2.08752,2.08608,2.08652,15000000.0
2008-08-21 08:18:00,2.08666,2.08737,2.08598,2.0865,21000000.0
2008-08-21 08:19:00,2.08623,2.08721,2.0848,2.08612,31000000.0
2008-08-21 08:20:00,2.08689,2.08689,2.08526,2.08659,19000000.0
2008-08-21 08:21:00,2.08686,2.08691,2.08594,2.08667,14000000.0
2008-08-21 08:22:00,2.08788,2.08788,2.08605,2.08755,29000000.0
2008-08-21 08:23:00,2.08825,2.08825,2.08715,2.08817,22000000.0
2008-08-21 08:24:00,2.0882,2.08866,2.08768,2.08793,17000000.0
2008-08-21 08:25:00,2.088,2.08832,2.08447,2.08451,36000000.0
2008-08-21 08:26:00,2.08628,2.08675,2.08566,2.08603,11000000.0
2008-08-21 08:27:00,2.08668,2.08676,2.08559,2.08597,8000000.0
2008-08-21 08:28:00,2.08656,2.08658,2.0857,2.08576,43000000.0
2008-08-21 08:29:00,2.0854,2.08661,2.08437,2.08661,15000000.0
2008-08-21 08:30:00,2.08706,2.08706,2.08603,2.08684,40000000.0
2008-08-21 08:31:00,2.08665,2.08684,2.08496,2.08657,53000000.0
2008-08-21 08:32:00,2.08678,2.08694,2.08555,2.08677,63000000.0
2008-08-21 08:33:00,2.08713,2.08713,2.08589,2.08668,54000000.0
2008-08-21 08:34:00,2.08678,2.08696,2.08587,2.08631,42000000.0
2008-08-21 08:35:00,2.08625,2.08645,2.08565,2.08613,38000000.0
2008-08-21 08:36:00,2.08647,2.08648,2.08469,2.0861,23000000.0
2008-08-21 08:37:00,2.0858,2.08668,2.08569,2.08668,42000000.0
2008-08-21 08:38:00,2.08659,2.08763,2.08613,2.0869,36000000.0
2008-08-21 08:39:00,2.08744,2.08744,2.08508,2.08593,27000000.0
2008-08-21 08:40:00,2.08595,2.08639,2.08448,2.08639,16000000.0
2008-08-21 08:41:00,2.08657,2.08737,2.0863,2.08723,50000000.0
2008-08-21 08:42:00,2.08747,2.08747,2.08634,2.08664,71000000.0
2008-08-21 08:43:00,2.08587,2.08687,2.08587,2.08645,57000000.0
2008-08-21 08:44:00,2.08632,2.08642,2.08449,2.08624,72000000.0
2008-08-21 08:45:00,2.08538,2.08696,2.08538,2.08664,57000000.0
2008-08-21 08:46:00,2.08641,2.08752,2.08606,2.08724,47000000.0
2008-08-21 08:47:00,2.08713,2.08713,2.08521,2.08556,43000000.0
2008-08-21 08:48:00,2.08676,2.08753,2.08541,2.08722,35000000.0
2008-08-21 08:49:00,2.08808,2.08855,2.08683,2.08714,35000000.0
2008-08-21 08:50:00,2.08792,2.08792,2.08602,2.08723,80000000.0
2008-08-21 08:51:00,2.08715,2.08727,2.08493,2.08666,66000000.0
2008-08-21 08:52:00,2.08729,2.08858,2.08645,2.08844,48000000.0
2008-08-21 08:53:00,2.08773,2.08855,2.08688,2.08838,48000000.0
2008-08-21 08:54:00,2.08848,2.08877,2.08735,2.08841,57000000.0
2008-08-21 08:55:00,2.08832,2.0898,2.08818,2.0888,78000000.0
2008-08-21 08:56:00,2.08887,2.08887,2.08747,2.08879,43000000.0
2008-08-21 08:57:00,2.08876,2.08905,2.08788,2.08892,47000000.0
2008-08-21 08:58:00,2.08949,2.08949,2.08786,2.08879,8000000.0
2008-08-21 08:59:00,2.08894,2.08919,2.08852,2.08898,96000000.0
2008-08-21 09:00:00,2.08958,2.08958,2.08771,2.08919,20000000.0
2008-08-21 09:01:00,2.08867,2.08902,2.088,2.08902,23000000.0
2008-08-21 09:02:00,2.08897,2.089,2.08822,2.0887,27000000.0
2008-08-21 09:03:00,2.08869,2.08884,2.08777,2.08831,19000000.0
2008-08-21 09:04:00,2.08845,2.08924,2.08764,2.08866,42000000.0
2008-08-21 09:05:00,2.08909,2.08924,2.08784,2.08903,38000000.0
2008-08-21 09:06:00,2.08903,2.0894,2.08836,2.08846,47000000.0
2008-08-21 09:07:00,2.08852,2.0891,2.088,2.0887,39000000.0
2008-08-21 09:08:00,2.08902,2.08902,2.08804,2.08871,31000000.0
2008-08-21 09:09:00,2.08894,2.08977,2.08827,2.08961,33000000.0
2008-08-21 09:10:00,2.08938,2.09023,2.08893,2.08931,48000000.0
2008-08-21 09:11:00,2.08926,2.08988,2.08835,2.0897,21000000.0
2008-08-21 09:12:00,2.08983,2.08983,2.08893,2.08947,20000000.0
2008-08-21 09:13:00,2.08962,2.09005,2.08949,2.08956,47000000.0
2008-08-21 09:14:00,2.08945,2.08985,2.08834,2.08935,56000000.0
2008-08-21 09:15:00,2.08929,2.08963,2.08821,2.08921,61000000.0
2008-08-21 09:16:00,2.08925,2.08974,2.08714,2.08973,47000000.0
2008-08-21 09:17:00,2.08982,2.08982,2.08817,2.08941,47000000.0
2008-08-21 09:18:00,2.08996,2.08996,2.08829,2.08829,39000000.0
2008-08-21 09:19:00,2.08971,2.08971,2.08841,2.08854,69000000.0
2008-08-21 09:20:00,2.08857,2.08863,2.08708,2.08778,28000000.0
2008-08-21 09:21:00,2.08781,2.08922,2.08781,2.08918,55000000.0
2008-08-21 09:22:00,2.08949,2.08949,2.0888,2.0888,50000000.0
2008-08-21 09:23:00,2.08933,2.08962,2.0892,2.08923,43000000.0
2008-08-21 09:24:00,2.08921,2.08984,2.08831,2.08932,34000000.0
2008-08-21 09:25:00,2.08833,2.08947,2.08833,2.08917,56000000.0
2008-08-21 09:26:00,2.08934,2.08934,2.08809,2.08848,55000000.0
2008-08-21 09:27:00,2.08868,2.08894,2.08834,2.08894,62000000.0
2008-08-21 09:28:00,2.08874,2.08893,2.08711,2.08861,59000000.0
2008-08-21 09:29:00,2.08839,2.08868,2.08662,2.08779,46000000.0
2008-08-21 09:30:00,2.08834,2.08834,2.08784,2.08793,21000000.0
2008-08-21 09:31:00,2.08772,2.08816,2.08579,2.08816,38000000.0
2008-08-21 09:32:00,2.08831,2.08862,2.08701,2.0884,56000000.0
2008-08-21 09:33:00,2.08819,2.08833,2.08768,2.088,57000000.0
2008-08-21 09:34:00,2.08831,2.08884,2.08737,2.08859,72000000.0
2008-08-21 09:35:00,2.08847,2.08889,2.08725,2.08817,55000000.0
2008-08-21 09:36:00,2.08845,2.08846,2.08776,2.0878,66000000.0
2008-08-21 09:37:00,2.08778,2.08784,2.08598,2.08716,24000000.0
2008-08-21 09:38:00,2.08748,2.08789,2.08687,2.08734,51000000.0
2008-08-21 09:39:00,2.087,2.08717,2.08605,2.08717,31000000.0
2008-08-21 09:40:00,2.08708,2.08727,2.08577,2.08727,33000000.0
2008-08-21 09:41:00,2.08735,2.08788,2.08688,2.0875,34000000.0
2008-08-21 09:42:00,2.08821,2.08821,2.08689,2.08745,33000000.0
2008-08-21 09:43:00,2.0873,2.08755,2.08655,2.08753,33000000.0
2008-08-21 09:44:00,2.08767,2.08767,2.08713,2.08754,67000000.0
2008-08-21 09:45:00,2.08725,2.08767,2.08659,2.08663,31000000.0
2008-08-21 09:46:00,2.08821,2.08821,2.08722,2.08722,22000000.0
2008-08-21 09:47:00,2.08699,2.08731,2.08577,2.08693,19000000.0
2008-08-21 09:48:00,2.08684,2.08684,2.08477,2.08619,22000000.0
2008-08-21 09:49:00,2.08657,2.08657,2.08537,2.08605,31000000.0
2008-08-21 09:50:00,2.08664,2.08723,2.08598,2.08689,65000000.0
2008-08-21 09:51:00,2.08659,2.08672,2.08451,2.08672,120000000.0
2008-08-21 09:52:00,2.08702,2.08702,2.08575,2.08655,34000000.0
2008-08-21 09:53:00,2.08674,2.08822,2.08674,2.0882,37000000.0
2008-08-21 09:54:00,2.08851,2.08851,2.08689,2.08765,42000000.0
2008-08-21 09:55:00,2.08743,2.08762,2.08604,2.08661,65000000.0
2008-08-21 09:56:00,2.08749,2.08749,2.08524,2.08673,56000000.0
2008-08-21 09:57:00,2.08685,2.0869,2.08589,2.08679,61000000.0
2008-08-21 09:58:00,2.0873,2.0873,2.08525,2.08662,79000000.0
2008-08-21 09:59:00,2.08692,2.08705,2.08587,2.08661,68000000.0
2008-08-21 10:00:00,2.08705,2.08737,2.08487,2.08722,90000000.0
2008-08-21 10:01:00,2.08761,2.08805,2.08695,2.08764,72000000.0
2008-08-21 10:02:00,2.08753,2.08773,2.0862,2.0862,62000000.0
2008-08-21 10:03:00,2.08717,2.08769,2.08653,2.08654,67000000.0
2008-08-21 10:04:00,2.08788,2.08793,2.08686,2.08731,59000000.0
2008-08-21 10:05:00,2.08751,2.08776,2.08684,2.08738,85000000.0
2008-08-21 10:06:00,2.08759,2.08759,2.08676,2.08676,52000000.0
2008-08-21 10:07:00,2.08719,2.08762,2.08719,2.0873,86000000.0
2008-08-21 10:08:00,2.08759,2.08806,2.08647,2.08756,62000000.0
2008-08-21 10:09:00,2.08694,2.08778,2.08694,2.08714,36000000.0
2008-08-21 10:10:00,2.08789,2.08789,2.08653,2.08693,16000000.0
2008-08-21 10:11:00,2.08663,2.08735,2.08657,2.08695,22000000.0
2008-08-21 10:12:00,2.08805,2.08805,2.08705,2.0878,39000000.0
2008-08-21 10:13:00,2.08753,2.08765,2.0869,2.08764,21000000.0
2008-08-21 10:14:00,2.08813,2.08813,2.08674,2.08729,38000000.0
2008-08-21 10:15:00,2.08733,2.08765,2.08662,2.08753,34000000.0
2008-08-21 10:16:00,2.08801,2.08801,2.08682,2.08771,57000000.0
2008-08-21 10:17:00,2.08764,2.08784,2.08702,2.08778,45000000.0
2008-08-21 10:18:00,2.08805,2.08805,2.08639,2.08639,45000000.0
2008-08-21 10:19:00,2.08759,2.08808,2.08759,2.08808,51000000.0
2008-08-21 10:20:00,2.0882,2.08827,2.08708,2.08827,41000000.0
2008-08-21 10:21:00,2.0879,2.08816,2.08723,2.08783,31000000.0
2008-08-21 10:22:00,2.08802,2.08804,2.08708,2.0878,37000000.0
2008-08-21 10:23:00,2.08767,2.08767,2.08698,2.08756,65000000.0
2008-08-21 10:24:00,2.08806,2.08806,2.08671,2.08743,79000000.0
2008-08-21 10:25:00,2.08731,2.08755,2.08688,2.08745,50000000.0
2008-08-21 10:26:00,2.08767,2.08778,2.08631,2.08757,52000000.0
2008-08-21 10:27:00,2.08718,2.08782,2.08696,2.0872,63000000.0
2008-08-21 10:28:00,2.08781,2.08787,2.08692,2.08765,76000000.0
2008-08-21 10:29:00,2.08774,2.08792,2.08696,2.0877,46000000.0
2008-08-21 10:30:00,2.08733,2.08781,2.08705,2.08735,44000000.0
2008-08-21 10:31:00,2.08753,2.08774,2.08702,2.08716,60000000.0
2008-08-21 10:32:00,2.08735,2.08735,2.08636,2.08674,46000000.0
2008-08-21 10:33:00,2.08668,2.08668,2.08579,2.08594,48000000.0
2008-08-21 10:34:00,2.08635,2.08635,2.08446,2.08574,73000000.0
2008-08-21 10:35:00,2.08549,2.08549,2.08342,2.08513,57000000.0
2008-08-21 10:36:00,2.08536,2.08536,2.08438,2.08457,64000000.0
2008-08-21 10:37:00,2.0847,2.08504,2.0843,2.08486,66000000.0
2008-08-21 10:38:00,2.08497,2.08522,2.08423,2.08474,49000000.0
2008-08-21 10:39:00,2.08489,2.08518,2.08414,2.08509,43000000.0
2008-08-21 10:40:00,2.08497,2.08497,2.08331,2.08449,66000000.0
2008-08-21 10:41:00,2.08454,2.0849,2.08404,2.08458,31000000.0
2008-08-21 10:42:00,2.08503,2.08539,2.08466,2.08539,39000000.0
2008-08-21 10:43:00,2.08519,2.08565,2.0841,2.08545,50000000.0
2008-08-21 10:44:00,2.08574,2.08574,2.08495,2.08574,52000000.0
2008-08-21 10:45:00,2.08564,2.08574,2.08455,2.08535,27000000.0
2008-08-21 10:46:00,2.08605,2.08605,2.08505,2.08569,38000000.0
2008-08-21 10:47:00,2.08541,2.08607,2.08529,2.08604,58000000.0
2008-08-21 10:48:00,2.08583,2.08647,2.08537,2.08616,57000000.0
2008-08-21 10:49:00,2.08665,2.08665,2.08508,2.08569,68000000.0
2008-08-21 10:50:00,2.08685,2.08685,2.0864,2.08675,62000000.0
2008-08-21 10:51:00,2.08641,2.08664,2.08536,2.08664,39000000.0
2008-08-21 10:52:00,2.08674,2.08674,2.0856,2.0856,53000000.0
2008-08-21 10:53:00,2.08651,2.08679,2.08625,2.08672,39000000.0
2008-08-21 10:54:00,2.08688,2.08688,2.08561,2.0858,10000000.0
2008-08-21 10:55:00,2.08572,2.08642,2.0856,2.08606,16000000.0
2008-08-21 10:56:00,2.08648,2.08648,2.08428,2.08488,70000000.0
2008-08-21 10:57:00,2.08623,2.08693,2.08523,2.08655,38000000.0
2008-08-21 10:58:00,2.08703,2.08738,2.0859,2.08687,52000000.0
2008-08-21 10:59:00,2.08661,2.08722,2.08602,2.08702,50000000.0
2008-08-21 11:00:00,2.08716,2.08716,2.08538,2.08672,33000000.0
2008-08-21 11:01:00,2.0866,2.08702,2.08645,2.08676,42000000.0
2008-08-21 11:02:00,2.08673,2.0873,2.08604,2.08707,67000000.0
2008-08-21 11:03:00,2.08655,2.08691,2.08602,2.08647,62000000.0
2008-08-21 11:04:00,2.08674,2.08683,2.08616,2.08668,43000000.0
2008-08-21 11:05:00,2.08669,2.0873,2.086,2.08676,57000000.0
2008-08-21 11:06:00,2.08651,2.08706,2.08581,2.08646,62000000.0
2008-08-21 11:07:00,2.08612,2.08675,2.08488,2.08626,49000000.0
2008-08-21 11:08:00,2.08683,2.08683,2.0856,2.08641,58000000.0
2008-08-21 11:09:00,2.08619,2.08642,2.08443,2.08642,61000000.0
2008-08-21 11:10:00,2.08625,2.08633,2.08503,2.08596,58000000.0
2008-08-21 11:11:00,2.08631,2.08643,2.08567,2.08609,64000000.0
2008-08-21 11:12:00,2.08639,2.08639,2.08431,2.08559,59000000.0
2008-08-21 11:13:00,2.08586,2.08612,2.08485,2.08601,63000000.0
2008-08-21 11:14:00,2.08643,2.0865,2.08541,2.0865,60000000.0
2008-08-21 11:15:00,2.08587,2.08628,2.08413,2.08557,59000000.0
2008-08-21 11:16:00,2.08566,2.08566,2.08368,2.08485,39000000.0
2008-08-21 11:17:00,2.08467,2.0854,2.0841,2.08513,57000000.0
2008-08-21 11:18:00,2.08515,2.08567,2.08487,2.0855,48000000.0
2008-08-21 11:19:00,2.08508,2.08568,2.08466,2.08543,62000000.0
2008-08-21 11:20:00,2.08511,2.08556,2.08475,2.08535,9000000.0
2008-08-21 11:21:00,2.08567,2.08567,2.08484,2.08505,11000000.0
2008-08-21 11:22:00,2.08522,2.08522,2.08436,2.08518,7000000.0
2008-08-21 11:23:00,2.08518,2.08558,2.08498,2.0855,11000000.0
2008-08-21 11:24:00,2.0855,2.08557,2.0843,2.08557,10000000.0
2008-08-21 11:25:00,2.08487,2.08545,2.08459,2.08475,7000000.0
2008-08-21 11:26:00,2.08515,2.08539,2.08454,2.08498,32000000.0
2008-08-21 11:27:00,2.08489,2.08527,2.0838,2.08506,61000000.0
2008-08-21 11:28:00,2.08499,2.08508,2.08405,2.08508,37000000.0
2008-08-21 11:29:00,2.085,2.08521,2.08422,2.08519,63000000.0
2008-08-21 11:30:00,2.08557,2.08557,2.08411,2.08411,48000000.0
2008-08-21 11:31:00,2.08524,2.08543,2.08452,2.08534,64000000.0
2008-08-21 11:32:00,2.08544,2.08579,2.08461,2.08461,34000000.0
2008-08-21 11:33:00,2.0857,2.08679,2.08394,2.08394,41000000.0
2008-08-21 11:34:00,2.08616,2.08638,2.08536,2.08556,80000000.0
2008-08-21 11:35:00,2.08592,2.08633,2.08406,2.08587,49000000.0
2008-08-21 11:36:00,2.08641,2.08641,2.08525,2.08525,37000000.0
2008-08-21 11:37:00,2.08544,2.08634,2.08524,2.08614,50000000.0
2008-08-21 11:38:00,2.08623,2.08623,2.08484,2.08484,47000000.0
2008-08-21 11:39:00,2.08579,2.08579,2.08421,2.08559,39000000.0
2008-08-21 11:40:00,2.08597,2.08603,2.08545,2.08558,24000000.0
2008-08-21 11:41:00,2.08524,2.08636,2.08524,2.08576,53000000.0
2008-08-21 11:42:00,2.08597,2.08597,2.08482,2.08551,26000000.0
2008-08-21 11:43:00,2.08575,2.08603,2.08538,2.08586,24000000.0
2008-08-21 11:44:00,2.08615,2.08641,2.08525,2.08615,14000000.0
2008-08-21 11:45:00,2.08585,2.08596,2.08483,2.08529,20000000.0
2008-08-21 11:46:00,2.08524,2.08524,2.08308,2.08437,18000000.0
2008-08-21 11:47:00,2.08408,2.08457,2.08324,2.08344,15000000.0
2008-08-21 11:48:00,2.08312,2.0839,2.08194,2.08242,19000000.0
2008-08-21 11:49:00,2.0824,2.08326,2.08149,2.08242,20000000.0
2008-08-21 11:50:00,2.08252,2.08277,2.08093,2.08212,29000000.0
2008-08-21 11:51:00,2.08253,2.08429,2.08224,2.08429,46000000.0
2008-08-21 11:52:00,2.08445,2.08468,2.08331,2.08384,53000000.0
2008-08-21 11:53:00,2.08359,2.08384,2.08285,2.08384,33000000.0
2008-08-21 11:54:00,2.08404,2.0843,2.0836,2.0836,34000000.0
2008-08-21 11:55:00,2.08382,2.08388,2.08302,2.08374,31000000.0
2008-08-21 11:56:00,2.08391,2.08391,2.08292,2.08375,43000000.0
2008-08-21 11:57:00,2.08391,2.08433,2.08329,2.08409,45000000.0
2008-08-21 11:58:00,2.08448,2.08448,2.08328,2.0837,39000000.0
2008-08-21 11:59:00,2.08354,2.08388,2.08288,2.08388,48000000.0
2008-08-21 12:00:00,2.08315,2.08382,2.08212,2.08382,47000000.0
2008-08-21 12:01:00,2.08423,2.08439,2.08317,2.08428,38000000.0
2008-08-21 12:02:00,2.08438,2.0845,2.08322,2.08439,51000000.0
2008-08-21 12:03:00,2.08393,2.08459,2.08376,2.08396,41000000.0
2008-08-21 12:04:00,2.08427,2.08427,2.08319,2.08411,51000000.0
2008-08-21 12:05:00,2.08421,2.08432,2.08325,2.08432,35000000.0
2008-08-21 12:06:00,2.08462,2.08484,2.08394,2.08439,62000000.0
2008-08-21 12:07:00,2.08406,2.08411,2.08314,2.08314,90000000.0
2008-08-21 12:08:00,2.08448,2.08463,2.0839,2.08458,76000000.0
2008-08-21 12:09:00,2.08426,2.0845,2.08339,2.0845,84000000.0
2008-08-21 12:10:00,2.08417,2.08491,2.08217,2.08411,81000000.0
2008-08-21 12:11:00,2.084,2.08417,2.08307,2.08394,64000000.0
2008-08-21 12:12:00,2.08429,2.08429,2.08287,2.08379,88000000.0
2008-08-21 12:13:00,2.08373,2.08373,2.08248,2.08325,74000000.0
2008-08-21 12:14:00,2.08375,2.08375,2.08133,2.08343,36000000.0
2008-08-21 12:15:00,2.08296,2.08337,2.08271,2.08337,27000000.0
2008-08-21 12:16:00,2.08344,2.08344,2.08206,2.0833,22000000.0
2008-08-21 12:17:00,2.08422,2.08466,2.08305,2.08466,70000000.0
2008-08-21 12:18:00,2.08486,2.08506,2.08385,2.08385,67000000.0
2008-08-21 12:19:00,2.08482,2.08523,2.08399,2.08523,49000000.0
2008-08-21 12:20:00,2.0854,2.08563,2.08466,2.08471,44000000.0
2008-08-21 12:21:00,2.08515,2.08548,2.08325,2.0839,55000000.0
2008-08-21 12:22:00,2.08499,2.08534,2.0838,2.08534,62000000.0
2008-08-21 12:23:00,2.08477,2.08573,2.08415,2.08415,51000000.0
2008-08-21 12:24:00,2.08501,2.08555,2.0846,2.08482,36000000.0
2008-08-21 12:25:00,2.08544,2.08554,2.08485,2.08514,34000000.0
2008-08-21 12:26:00,2.08515,2.08549,2.08489,2.08489,35000000.0
2008-08-21 12:27:00,2.08579,2.08579,2.08473,2.08529,44000000.0
2008-08-21 12:28:00,2.08586,2.08608,2.08459,2.08531,66000000.0
2008-08-21 12:29:00,2.08416,2.08528,2.08416,2.08483,70000000.0
2008-08-21 12:30:00,2.08459,2.0852,2.08394,2.08441,43000000.0
2008-08-21 12:31:00,2.08481,2.08492,2.08395,2.08429,39000000.0
2008-08-21 12:32:00,2.08479,2.08488,2.08415,2.08415,24000000.0
2008-08-21 12:33:00,2.08456,2.08456,2.08392,2.08427,47000000.0
2008-08-21 12:34:00,2.08411,2.08411,2.08217,2.08345,29000000.0
2008-08-21 12:35:00,2.08359,2.0837,2.08282,2.08356,57000000.0
2008-08-21 12:36:00,2.0835,2.08359,2.08258,2.08343,36000000.0
2008-08-21 12:37:00,2.08374,2.08416,2.0828,2.08416,18000000.0
2008-08-21 12:38:00,2.08407,2.08407,2.08299,2.08388,39000000.0
2008-08-21 12:39:00,2.08391,2.08467,2.08329,2.08467,43000000.0
2008-08-21 12:40:00,2.08518,2.08518,2.08411,2.08411,49000000.0
2008-08-21 12:41:00,2.08481,2.08598,2.08476,2.08564,26000000.0
2008-08-21 12:42:00,2.0863,2.08632,2.08501,2.08605,22000000.0
2008-08-21 12:43:00,2.08627,2.08633,2.08522,2.08625,34000000.0
2008-08-21 12:44:00,2.08627,2.0866,2.0856,2.08655,42000000.0
2008-08-21 12:45:00,2.08666,2.0872,2.08624,2.08637,45000000.0
2008-08-21 12:46:00,2.08654,2.08669,2.08578,2.08617,20000000.0
2008-08-21 12:47:00,2.08632,2.0867,2.08589,2.08615,26000000.0
2008-08-21 12:48:00,2.08656,2.08689,2.08596,2.08653,37000000.0
2008-08-21 12:49:00,2.08667,2.08702,2.08572,2.08608,28000000.0
2008-08-21 12:50:00,2.08661,2.08661,2.0854,2.08595,30000000.0
2008-08-21 12:51:00,2.08609,2.08715,2.08609,2.08715,31000000.0
2008-08-21 12:52:00,2.08721,2.08721,2.08617,2.08699,21000000.0
2008-08-21 12:53:00,2.08697,2.08734,2.08651,2.08716,52000000.0
2008-08-21 12:54:00,2.08674,2.08725,2.08579,2.08669,37000000.0
2008-08-21 12:55:00,2.08663,2.08721,2.08604,2.08693,27000000.0
2008-08-21 12:56:00,2.08714,2.08732,2.08656,2.08711,35000000.0
2008-08-21 12:57:00,2.0871,2.08744,2.08584,2.08715,36000000.0
2008-08-21 12:58:00,2.0872,2.08728,2.08505,2.08697,21000000.0
2008-08-21 12:59:00,2.08702,2.0872,2.08606,2.08651,22000000.0
2008-08-21 13:00:00,2.08724,2.08724,2.0852,2.08677,34000000.0
2008-08-21 13:01:00,2.08663,2.08675,2.0859,2.08675,46000000.0
2008-08-21 13:02:00,2.08718,2.08747,2.08666,2.08698,58000000.0
2008-08-21 13:03:00,2.08713,2.08789,2.0864,2.08712,55000000.0
2008-08-21 13:04:00,2.08756,2.08762,2.08632,2.08632,61000000.0
2008-08-21 13:05:00,2.08726,2.08726,2.08641,2.08683,42000000.0
2008-08-21 13:06:00,2.08705,2.08754,2.08685,2.08699,36000000.0
2008-08-21 13:07:00,2.08654,2.08677,2.08578,2.08578,18000000.0
2008-08-21 13:08:00,2.08707,2.08793,2.08678,2.08769,23000000.0
2008-08-21 13:09:00,2.08703,2.08795,2.08684,2.08759,16000000.0
2008-08-21 13:10:00,2.08733,2.08733,2.08664,2.08715,13000000.0
2008-08-21 13:11:00,2.08724,2.08801,2.08663,2.08719,42000000.0
2008-08-21 13:12:00,2.08797,2.08819,2.08702,2.08767,49000000.0
2008-08-21 13:13:00,2.08778,2.08824,2.08701,2.08774,35000000.0
2008-08-21 13:14:00,2.08767,2.08771,2.08694,2.08762,29000000.0
2008-08-21 13:15:00,2.08735,2.08735,2.08631,2.08734,32000000.0
2008-08-21 13:16:00,2.08746,2.08746,2.08636,2.08675,34000000.0
2008-08-21 13:17:00,2.08672,2.08689,2.08583,2.08602,37000000.0
2008-08-21 13:18:00,2.08657,2.08715,2.08574,2.08684,22000000.0
2008-08-21 13:19:00,2.08739,2.08757,2.08654,2.08695,49000000.0
2008-08-21 13:20:00,2.08738,2.08751,2.0861,2.08686,42000000.0
2008-08-21 13:21:00,2.08671,2.08737,2.08609,2.08737,29000000.0
2008-08-21 13:22:00,2.08677,2.08718,2.08601,2.08718,19000000.0
2008-08-21 13:23:00,2.08676,2.08773,2.08612,2.08673,16000000.0
2008-08-21 13:24:00,2.08754,2.08784,2.08702,2.08778,21000000.0
2008-08-21 13:25:00,2.08755,2.08852,2.08722,2.08808,20000000.0
2008-08-21 13:26:00,2.0882,2.08874,2.08729,2.08858,25000000.0
2008-08-21 13:27:00,2.08832,2.08857,2.08739,2.08821,33000000.0
2008-08-21 13:28:00,2.08863,2.08898,2.08793,2.088,50000000.0
2008-08-21 13:29:00,2.08831,2.08855,2.08767,2.0882,34000000.0
2008-08-21 13:30:00,2.08827,2.08874,2.08755,2.08818,33000000.0
2008-08-21 13:31:00,2.08841,2.08865,2.0879,2.08865,31000000.0
2008-08-21 13:32:00,2.08877,2.08877,2.0877,2.08823,38000000.0
2008-08-21 13:33:00,2.08801,2.0888,2.08782,2.08864,28000000.0
2008-08-21 13:34:00,2.08943,2.08943,2.08794,2.08814,47000000.0
2008-08-21 13:35:00,2.08854,2.08971,2.08785,2.08971,39000000.0
2008-08-21 13:36:00,2.08882,2.08997,2.08855,2.08863,25000000.0
2008-08-21 13:37:00,2.08848,2.08924,2.08794,2.08818,32000000.0
2008-08-21 13:38:00,2.08807,2.08883,2.0862,2.0862,15000000.0
2008-08-21 13:39:00,2.08803,2.08803,2.08662,2.08753,19000000.0
2008-08-21 13:40:00,2.0876,2.0876,2.087,2.08712,13000000.0
2008-08-21 13:41:00,2.08763,2.08816,2.08675,2.08803,28000000.0
2008-08-21 13:42:00,2.08843,2.08886,2.08796,2.08815,23000000.0
2008-08-21 13:43:00,2.088,2.08835,2.08768,2.0883,21000000.0
2008-08-21 13:44:00,2.08802,2.08921,2.08802,2.08882,23000000.0
2008-08-21 13:45:00,2.08915,2.08957,2.0883,2.08917,29000000.0
2008-08-21 13:46:00,2.08919,2.08984,2.08842,2.08947,29000000.0
2008-08-21 13:47:00,2.08978,2.09085,2.08972,2.09069,48000000.0
2008-08-21 13:48:00,2.09088,2.09116,2.08985,2.0904,22000000.0
2008-08-21 13:49:00,2.09059,2.09059,2.08916,2.08991,27000000.0
2008-08-21 13:50:00,2.09014,2.09042,2.08896,2.08896,29000000.0
2008-08-21 13:51:00,2.08973,2.09016,2.0891,2.08929,49000000.0
2008-08-21 13:52:00,2.08965,2.09017,2.08931,2.08962,34000000.0
2008-08-21 13:53:00,2.08873,2.08975,2.08801,2.0889,33000000.0
2008-08-21 13:54:00,2.08995,2.08995,2.08902,2.08927,41000000.0
2008-08-21 13:55:00,2.08919,2.08981,2.08833,2.08958,40000000.0
2008-08-21 13:56:00,2.08959,2.08991,2.08881,2.08881,35000000.0
2008-08-21 13:57:00,2.08857,2.08914,2.08815,2.08872,24000000.0
2008-08-21 13:58:00,2.08888,2.08971,2.08821,2.08941,32000000.0
2008-08-21 13:59:00,2.08958,2.09,2.0889,2.08926,38000000.0
2008-08-21 14:00:00,2.08963,2.0897,2.08863,2.08872,37000000.0
2008-08-21 14:01:00,2.08901,2.0901,2.08813,2.0901,33000000.0
2008-08-21 14:02:00,2.09018,2.09027,2.08786,2.08885,43000000.0
2008-08-21 14:03:00,2.08889,2.08933,2.08709,2.08802,28000000.0
2008-08-21 14:04:00,2.0885,2.08871,2.0877,2.08866,40000000.0
2008-08-21 14:05:00,2.08878,2.08878,2.08783,2.08859,41000000.0
2008-08-21 14:06:00,2.08857,2.08879,2.08772,2.08862,49000000.0
2008-08-21 14:07:00,2.08872,2.08965,2.08827,2.08919,54000000.0
2008-08-21 14:08:00,2.08949,2.08979,2.08884,2.08931,39000000.0
2008-08-21 14:09:00,2.08913,2.08941,2.08831,2.08894,54000000.0
2008-08-21 14:10:00,2.08915,2.08924,2.08839,2.08889,62000000.0
2008-08-21 14:11:00,2.08928,2.08944,2.0887,2.08902,29000000.0
2008-08-21 14:12:00,2.0889,2.08939,2.08822,2.08937,43000000.0
2008-08-21 14:13:00,2.08957,2.08971,2.08868,2.08948,55000000.0
2008-08-21 14:14:00,2.0896,2.09015,2.08886,2.08986,51000000.0
2008-08-21 14:15:00,2.09013,2.09018,2.0889,2.09005,45000000.0
2008-08-21 14:16:00,2.09051,2.09051,2.08934,2.08984,10000000.0
2008-08-21 14:17:00,2.0888,2.08981,2.088,2.08928,16000000.0
2008-08-21 14:18:00,2.08975,2.08979,2.08901,2.08956,50000000.0
2008-08-21 14:19:00,2.08922,2.08944,2.08811,2.08898,69000000.0
2008-08-21 14:20:00,2.08936,2.08936,2.08888,2.08914,42000000.0
2008-08-21 14:21:00,2.089,2.08931,2.08826,2.08904,48000000.0
2008-08-21 14:22:00,2.08916,2.08954,2.08838,2.08933,38000000.0
2008-08-21 14:23:00,2.0893,2.09023,2.08904,2.09018,58000000.0
2008-08-21 14:24:00,2.09004,2.09039,2.08893,2.09011,67000000.0
2008-08-21 14:25:00,2.08982,2.08995,2.08844,2.08881,48000000.0
2008-08-21 14:26:00,2.08985,2.08985,2.08851,2.08921,58000000.0
2008-08-21 14:27:00,2.08859,2.08914,2.08747,2.08893,46000000.0
2008-08-21 14:28:00,2.08926,2.08926,2.08821,2.08892,36000000.0
2008-08-21 14:29:00,2.08901,2.08943,2.08885,2.08885,46000000.0
2008-08-21 14:30:00,2.08892,2.08952,2.08798,2.08911,42000000.0
2008-08-21 14:31:00,2.08854,2.08894,2.08723,2.08723,33000000.0
2008-08-21 14:32:00,2.08721,2.08761,2.08644,2.08695,28000000.0
2008-08-21 14:33:00,2.08735,2.0882,2.08733,2.08762,62000000.0
2008-08-21 14:34:00,2.08846,2.08863,2.0881,2.08831,52000000.0
2008-08-21 14:35:00,2.08821,2.08859,2.08723,2.08761,47000000.0
2008-08-21 14:36:00,2.088,2.088,2.08637,2.08724,23000000.0
2008-08-21 14:37:00,2.08705,2.08745,2.08579,2.0869,31000000.0
2008-08-21 14:38:00,2.08694,2.08711,2.08584,2.08648,28000000.0
2008-08-21 14:39:00,2.08669,2.08757,2.08545,2.08684,45000000.0
2008-08-21 14:40:00,2.08804,2.08821,2.08764,2.08789,31000000.0
2008-08-21 14:41:00,2.08799,2.08812,2.08722,2.08775,93000000.0
2008-08-21 14:42:00,2.08813,2.08813,2.08691,2.08801,38000000.0
2008-08-21 14:43:00,2.08828,2.08864,2.08775,2.08844,34000000.0
2008-08-21 14:44:00,2.08856,2.08856,2.08756,2.08818,44000000.0
2008-08-21 14:45:00,2.08746,2.08767,2.08675,2.08738,17000000.0
2008-08-21 14:46:00,2.08822,2.08863,2.08717,2.08827,57000000.0
2008-08-21 14:47:00,2.08829,2.0885,2.08729,2.0885,24000000.0
2008-08-21 14:48:00,2.089,2.08948,2.08787,2.08942,39000000.0
2008-08-21 14:49:00,2.08963,2.08976,2.08902,2.08902,40000000.0
2008-08-21 14:50:00,2.08953,2.09074,2.08881,2.09047,35000000.0
2008-08-21 14:51:00,2.09023,2.09031,2.08937,2.09027,41000000.0
2008-08-21 14:52:00,2.09038,2.09038,2.08953,2.08953,32000000.0
2008-08-21 14:53:00,2.08975,2.09174,2.08888,2.09174,23000000.0
2008-08-21 14:54:00,2.09183,2.09216,2.09059,2.09104,65000000.0
2008-08-21 14:55:00,2.09045,2.09071,2.09003,2.09019,10000000.0
2008-08-21 14:56:00,2.09033,2.0909,2.08951,2.09033,10000000.0
2008-08-21 14:57:00,2.09108,2.09184,2.09054,2.09151,42000000.0
2008-08-21 14:58:00,2.09086,2.09245,2.09086,2.0914,38000000.0
2008-08-21 14:59:00,2.091,2.09145,2.09032,2.09065,45000000.0
2008-08-21 15:00:00,2.09083,2.09128,2.08965,2.09124,19000000.0
2008-08-21 15:01:00,2.09072,2.09168,2.09041,2.09102,21000000.0
2008-08-21 15:02:00,2.09144,2.09144,2.08966,2.09036,23000000.0
2008-08-21 15:03:00,2.09063,2.09066,2.08947,2.09041,13000000.0
2008-08-21 15:04:00,2.09165,2.09201,2.09078,2.09188,24000000.0
2008-08-21 15:05:00,2.09181,2.09181,2.09003,2.09112,37000000.0
2008-08-21 15:06:00,2.09108,2.09199,2.09076,2.09126,57000000.0
2008-08-21 15:07:00,2.09176,2.09226,2.09083,2.09192,69000000.0
2008-08-21 15:08:00,2.09214,2.09214,2.0909,2.09162,42000000.0
2008-08-21 15:09:00,2.09124,2.09124,2.08919,2.09111,15000000.0
2008-08-21 15:10:00,2.09139,2.09187,2.09111,2.0915,11000000.0
2008-08-21 15:11:00,2.09157,2.09157,2.09091,2.09149,9000000.0
2008-08-21 15:12:00,2.09127,2.09172,2.09078,2.09122,11000000.0
2008-08-21 15:13:00,2.09001,2.09074,2.08952,2.08972,11000000.0
2008-08-21 15:14:00,2.09026,2.09026,2.08935,2.08973,10000000.0
2008-08-21 15:15:00,2.08976,2.09013,2.08896,2.08928,7000000.0
2008-08-21 15:16:00,2.08962,2.09031,2.08944,2.09031,9000000.0
2008-08-21 15:17:00,2.08997,2.0904,2.08997,2.09031,7000000.0
2008-08-21 15:18:00,2.09065,2.09065,2.0898,2.09058,10000000.0
2008-08-21 15:19:00,2.09107,2.09107,2.08982,2.09062,9000000.0
2008-08-21 15:20:00,2.09105,2.09105,2.09055,2.0906,8000000.0
2008-08-21 15:21:00,2.09092,2.091,2.09026,2.09091,8000000.0
2008-08-21 15:22:00,2.09124,2.09137,2.09092,2.09131,7000000.0
2008-08-21 15:23:00,2.09079,2.09181,2.08995,2.09181,11000000.0
2008-08-21 15:24:00,2.09268,2.09268,2.09158,2.09191,8000000.0
2008-08-21 15:25:00,2.09148,2.09183,2.09112,2.09136,8000000.0
2008-08-21 15:26:00,2.09157,2.09188,2.09121,2.09159,9000000.0
2008-08-21 15:27:00,2.09155,2.09204,2.09077,2.09193,7000000.0
2008-08-21 15:28:00,2.09213,2.09221,2.09133,2.09133,9000000.0
2008-08-21 15:29:00,2.09163,2.09317,2.09136,2.09317,11000000.0
2008-08-21 15:30:00,2.09363,2.09371,2.09243,2.09325,9000000.0
2008-08-21 15:31:00,2.09292,2.09319,2.0926,2.0926,7000000.0
2008-08-21 15:32:00,2.09298,2.09298,2.09179,2.09202,7000000.0
2008-08-21 15:33:00,2.09218,2.09223,2.09098,2.09098,7000000.0
2008-08-21 15:34:00,2.08891,2.09127,2.08891,2.09127,11000000.0
2008-08-21 15:35:00,2.09051,2.09145,2.08995,2.09125,8000000.0
2008-08-21 15:36:00,2.09111,2.09136,2.09039,2.09064,11000000.0
2008-08-21 15:37:00,2.09051,2.0908,2.08983,2.09068,10000000.0
2008-08-21 15:38:00,2.09117,2.09144,2.09038,2.09094,11000000.0
2008-08-21 15:39:00,2.09119,2.09123,2.09022,2.09084,10000000.0
2008-08-21 15:40:00,2.09088,2.09148,2.09041,2.09128,7000000.0
2008-08-21 15:41:00,2.09102,2.09102,2.09012,2.09062,11000000.0
2008-08-21 15:42:00,2.09051,2.09051,2.08954,2.08963,11000000.0
2008-08-21 15:43:00,2.08941,2.09032,2.08926,2.09032,9000000.0
2008-08-21 15:44:00,2.09052,2.09064,2.09001,2.09049,11000000.0
2008-08-21 15:45:00,2.09113,2.09129,2.09003,2.0908,11000000.0
2008-08-21 15:46:00,2.09079,2.09119,2.09048,2.09048,9000000.0
2008-08-21 15:47:00,2.08987,2.09076,2.08987,2.0905,10000000.0
2008-08-21 15:48:00,2.09091,2.09091,2.08976,2.09008,9000000.0
2008-08-21 15:49:00,2.09,2.09124,2.08954,2.09124,11000000.0
2008-08-21 15:50:00,2.09129,2.09129,2.09027,2.09063,7000000.0
2008-08-21 15:51:00,2.09169,2.0917,2.09091,2.09169,11000000.0
2008-08-21 15:52:00,2.09194,2.09202,2.09105,2.09112,11000000.0
2008-08-21 15:53:00,2.09085,2.0913,2.09052,2.09125,11000000.0
2008-08-21 15:54:00,2.09173,2.0918,2.09088,2.09135,8000000.0
2008-08-21 15:55:00,2.09129,2.09252,2.09076,2.09252,11000000.0
2008-08-21 15:56:00,2.09262,2.09262,2.0917,2.0922,10000000.0
2008-08-21 15:57:00,2.0917,2.09267,2.0917,2.09209,7000000.0
2008-08-21 15:58:00,2.09219,2.0928,2.09196,2.09244,9000000.0
2008-08-21 15:59:00,2.09232,2.09296,2.0918,2.09225,7000000.0
2008-08-21 16:00:00,2.09371,2.094,2.09255,2.09343,7000000.0
2008-08-21 16:01:00,2.09431,2.09431,2.09253,2.09253,8000000.0
2008-08-21 16:02:00,2.09254,2.09312,2.09227,2.09227,7000000.0
2008-08-21 16:03:00,2.09308,2.09343,2.09249,2.0928,8000000.0
2008-08-21 16:04:00,2.09317,2.09333,2.0923,2.0923,8000000.0
2008-08-21 16:05:00,2.09278,2.09332,2.09219,2.0929,10000000.0
2008-08-21 16:06:00,2.0934,2.09368,2.09284,2.09341,7000000.0
2008-08-21 16:07:00,2.0938,2.09407,2.09336,2.09369,9000000.0
2008-08-21 16:08:00,2.09366,2.09366,2.09243,2.09325,10000000.0
2008-08-21 16:09:00,2.09322,2.09362,2.09306,2.09362,11000000.0
2008-08-21 16:10:00,2.09379,2.09415,2.09342,2.09413,8000000.0
2008-08-21 16:11:00,2.09386,2.09438,2.09343,2.09408,8000000.0
2008-08-21 16:12:00,2.09478,2.09478,2.09269,2.0932,7000000.0
2008-08-21 16:13:00,2.09335,2.09387,2.09292,2.09375,7000000.0
2008-08-21 16:14:00,2.09421,2.09421,2.09325,2.09348,11000000.0
2008-08-21 16:15:00,2.09361,2.09361,2.09297,2.09308,7000000.0
2008-08-21 16:16:00,2.09337,2.09343,2.09258,2.09326,9000000.0
2008-08-21 16:17:00,2.0926,2.09318,2.09256,2.09278,11000000.0
2008-08-21 16:18:00,2.09308,2.09308,2.09204,2.09246,9000000.0
2008-08-21 16:19:00,2.09288,2.093,2.09246,2.09282,9000000.0
2008-08-21 16:20:00,2.09259,2.09311,2.09169,2.09286,9000000.0
2008-08-21 16:21:00,2.09269,2.0938,2.09237,2.09368,11000000.0
2008-08-21 16:22:00,2.09407,2.09407,2.0935,2.09356,7000000.0
2008-08-21 16:23:00,2.09323,2.09388,2.09287,2.09344,8000000.0
2008-08-21 16:24:00,2.09409,2.09409,2.09305,2.09319,10000000.0
2008-08-21 16:25:00,2.09335,2.09354,2.09283,2.09325,8000000.0
2008-08-21 16:26:00,2.09369,2.09383,2.09325,2.09355,8000000.0
2008-08-21 16:27:00,2.09368,2.09404,2.09308,2.09404,11000000.0
2008-08-21 16:28:00,2.09381,2.09381,2.09323,2.09333,7000000.0
2008-08-21 16:29:00,2.09335,2.09401,2.09335,2.09377,8000000.0
2008-08-21 16:30:00,2.09423,2.09423,2.09275,2.09406,9000000.0
2008-08-21 16:31:00,2.09355,2.09467,2.09347,2.0946,11000000.0
2008-08-21 16:32:00,2.09432,2.0944,2.09341,2.09371,11000000.0
2008-08-21 16:33:00,2.0933,2.09409,2.0933,2.09375,10000000.0
2008-08-21 16:34:00,2.09456,2.09456,2.09187,2.09338,10000000.0
2008-08-21 16:35:00,2.09392,2.09415,2.0925,2.0925,11000000.0
2008-08-21 16:36:00,2.0925,2.09383,2.0923,2.09345,10000000.0
2008-08-21 16:37:00,2.0937,2.09413,2.0937,2.09413,7000000.0
2008-08-21 16:38:00,2.0947,2.09473,2.09327,2.09411,11000000.0
2008-08-21 16:39:00,2.09429,2.09437,2.09301,2.09342,7000000.0
2008-08-21 16:40:00,2.0945,2.0945,2.09326,2.09394,9000000.0
2008-08-21 16:41:00,2.09466,2.09497,2.09402,2.0948,8000000.0
2008-08-21 16:42:00,2.09535,2.09536,2.09372,2.09501,11000000.0
2008-08-21 16:43:00,2.09469,2.09586,2.09425,2.095,9000000.0
2008-08-21 16:44:00,2.09546,2.0955,2.09305,2.09322,9000000.0
2008-08-21 16:45:00,2.09394,2.09477,2.09394,2.09464,11000000.0
2008-08-21 16:46:00,2.09512,2.09514,2.09269,2.0943,11000000.0
2008-08-21 16:47:00,2.09457,2.09481,2.09338,2.09432,8000000.0
2008-08-21 16:48:00,2.09438,2.09516,2.09438,2.09445,9000000.0
2008-08-21 16:49:00,2.09431,2.09487,2.09431,2.09445,7000000.0
2008-08-21 16:50:00,2.09432,2.09529,2.09403,2.09494,7000000.0
2008-08-21 16:51:00,2.09509,2.09534,2.09447,2.09501,7000000.0
2008-08-21 16:52:00,2.09528,2.09528,2.09323,2.09397,8000000.0
2008-08-21 16:53:00,2.09382,2.09441,2.09296,2.09441,9000000.0
2008-08-21 16:54:00,2.09436,2.09437,2.09315,2.09396,8000000.0
2008-08-21 16:55:00,2.09469,2.09482,2.09389,2.0943,10000000.0
2008-08-21 16:56:00,2.09465,2.09465,2.09373,2.09373,8000000.0
2008-08-21 16:57:00,2.09395,2.09395,2.09314,2.09314,7000000.0
2008-08-21 16:58:00,2.09359,2.09359,2.09243,2.09319,9000000.0
2008-08-21 16:59:00,2.0942,2.09446,2.09344,2.09442,8000000.0
2008-08-21 17:00:00,2.09518,2.09518,2.09371,2.09437,9000000.0
2008-08-21 17:01:00,2.09465,2.09548,2.09406,2.09544,8000000.0
2008-08-21 17:02:00,2.09596,2.09636,2.09535,2.09613,7000000.0
2008-08-21 17:03:00,2.0963,2.09655,2.09595,2.09603,8000000.0
2008-08-21 17:04:00,2.09619,2.09619,2.09469,2.09536,10000000.0
2008-08-21 17:05:00,2.09537,2.09557,2.09497,2.09556,8000000.0
2008-08-21 17:06:00,2.09583,2.0966,2.09526,2.09526,11000000.0
2008-08-21 17:07:00,2.09504,2.09567,2.09485,2.09552,8000000.0
2008-08-21 17:08:00,2.09518,2.09581,2.09512,2.09581,9000000.0
2008-08-21 17:09:00,2.09587,2.096,2.09512,2.09571,9000000.0
2008-08-21 17:10:00,2.0956,2.0956,2.09444,2.09509,10000000.0
2008-08-21 17:11:00,2.09502,2.09568,2.09357,2.09515,10000000.0
2008-08-21 17:12:00,2.09592,2.09599,2.09493,2.09513,8000000.0
2008-08-21 17:13:00,2.09525,2.09531,2.09406,2.0952,11000000.0
2008-08-21 17:14:00,2.09563,2.09573,2.09453,2.09515,7000000.0
2008-08-21 17:15:00,2.09524,2.09594,2.09524,2.09592,8000000.0
2008-08-21 17:16:00,2.09627,2.09627,2.09527,2.09575,10000000.0
2008-08-21 17:17:00,2.09564,2.09573,2.09471,2.09478,7000000.0
2008-08-21 17:18:00,2.0955,2.09556,2.09478,2.09484,7000000.0
2008-08-21 17:19:00,2.09481,2.0954,2.09456,2.09505,8000000.0
2008-08-21 17:20:00,2.09568,2.09573,2.0947,2.0948,9000000.0
2008-08-21 17:21:00,2.09534,2.09599,2.0947,2.0947,9000000.0
2008-08-21 17:22:00,2.09515,2.09576,2.09429,2.09538,7000000.0
2008-08-21 17:23:00,2.09559,2.0956,2.09354,2.09424,9000000.0
2008-08-21 17:24:00,2.09463,2.09525,2.09431,2.0952,7000000.0
2008-08-21 17:25:00,2.09509,2.09535,2.09375,2.09494,7000000.0
2008-08-21 17:26:00,2.09527,2.09527,2.09387,2.09491,10000000.0
2008-08-21 17:27:00,2.09504,2.09506,2.09457,2.09457,9000000.0
2008-08-21 17:28:00,2.09485,2.09485,2.09381,2.09428,7000000.0
2008-08-21 17:29:00,2.09415,2.09415,2.09368,2.09368,8000000.0
2008-08-21 17:30:00,2.09393,2.09416,2.09315,2.09416,9000000.0
2008-08-21 17:31:00,2.09402,2.09459,2.09398,2.0945,8000000.0
2008-08-21 17:32:00,2.09489,2.09489,2.09325,2.09417,11000000.0
2008-08-21 17:33:00,2.0943,2.09461,2.09427,2.09448,10000000.0
2008-08-21 17:34:00,2.09477,2.0948,2.09387,2.09404,11000000.0
2008-08-21 17:35:00,2.09402,2.09422,2.09328,2.09393,9000000.0
2008-08-21 17:36:00,2.09428,2.09463,2.09416,2.09463,7000000.0
2008-08-21 17:37:00,2.09373,2.09552,2.09373,2.09537,8000000.0
2008-08-21 17:38:00,2.09538,2.09538,2.0941,2.09442,8000000.0
2008-08-21 17:39:00,2.09448,2.09448,2.09279,2.09383,8000000.0
2008-08-21 17:40:00,2.09399,2.09405,2.09286,2.09316,11000000.0
2008-08-21 17:41:00,2.09193,2.09342,2.09193,2.09307,10000000.0
2008-08-21 17:42:00,2.09338,2.09377,2.09298,2.09298,11000000.0
2008-08-21 17:43:00,2.09293,2.09344,2.09293,2.09344,10000000.0
2008-08-21 17:44:00,2.09329,2.09329,2.0925,2.09317,7000000.0
2008-08-21 17:45:00,2.09351,2.09353,2.09254,2.09302,9000000.0
2008-08-21 17:46:00,2.09304,2.09361,2.09287,2.09356,8000000.0
2008-08-21 17:47:00,2.09311,2.09338,2.09268,2.09338,8000000.0
2008-08-21 17:48:00,2.09379,2.09379,2.09263,2.09302,8000000.0
2008-08-21 17:49:00,2.0933,2.09352,2.0928,2.0934,10000000.0
2008-08-21 17:50:00,2.09379,2.09393,2.09325,2.09385,10000000.0
2008-08-21 17:51:00,2.09406,2.09415,2.09317,2.09396,8000000.0
2008-08-21 17:52:00,2.09445,2.09472,2.09377,2.09439,8000000.0
2008-08-21 17:53:00,2.09406,2.09415,2.09284,2.09362,9000000.0
2008-08-21 17:54:00,2.09399,2.0941,2.09339,2.09408,7000000.0
2008-08-21 17:55:00,2.09366,2.09366,2.09308,2.09337,9000000.0
2008-08-21 17:56:00,2.09309,2.09405,2.09263,2.0939,9000000.0
2008-08-21 17:57:00,2.09375,2.09397,2.09248,2.09248,9000000.0
2008-08-21 17:58:00,2.09314,2.09329,2.09229,2.09314,10000000.0
2008-08-21 17:59:00,2.09279,2.09321,2.09268,2.09302,7000000.0
2008-08-21 18:00:00,2.09255,2.0932,2.09202,2.09291,9000000.0
2008-08-21 18:01:00,2.09311,2.09323,2.09302,2.09314,8000000.0
2008-08-21 18:02:00,2.09327,2.09338,2.09291,2.0933,8000000.0
2008-08-21 18:03:00,2.09295,2.09311,2.09209,2.09209,7000000.0
2008-08-21 18:04:00,2.09229,2.09274,2.09207,2.09268,7000000.0
2008-08-21 18:05:00,2.0923,2.0923,2.09186,2.09223,10000000.0
2008-08-21 18:06:00,2.09262,2.09262,2.09219,2.09219,8000000.0
2008-08-21 18:07:00,2.09211,2.09277,2.09211,2.09268,8000000.0
2008-08-21 18:08:00,2.09284,2.09331,2.09252,2.09329,11000000.0
2008-08-21 18:09:00,2.09323,2.09351,2.09269,2.09301,11000000.0
2008-08-21 18:10:00,2.0932,2.0935,2.09269,2.0935,11000000.0
2008-08-21 18:11:00,2.09332,2.09341,2.09228,2.09273,8000000.0
2008-08-21 18:12:00,2.09343,2.09343,2.09293,2.09304,8000000.0
2008-08-21 18:13:00,2.09334,2.09341,2.09301,2.09327,7000000.0
2008-08-21 18:14:00,2.09396,2.09396,2.09309,2.09353,11000000.0
2008-08-21 18:15:00,2.09337,2.0935,2.0931,2.09349,11000000.0
2008-08-21 18:16:00,2.09387,2.09387,2.09319,2.09349,8000000.0
2008-08-21 18:17:00,2.09351,2.09386,2.09347,2.09359,8000000.0
2008-08-21 18:18:00,2.09344,2.0938,2.09252,2.09286,11000000.0
2008-08-21 18:19:00,2.09321,2.09329,2.09269,2.09269,7000000.0
2008-08-21 18:20:00,2.09281,2.09338,2.09281,2.09321,8000000.0
2008-08-21 18:21:00,2.09303,2.09332,2.09228,2.09228,7000000.0
2008-08-21 18:22:00,2.09311,2.09311,2.0928,2.09293,8000000.0
2008-08-21 18:23:00,2.09314,2.09339,2.09306,2.09311,8000000.0
2008-08-21 18:24:00,2.0933,2.09339,2.09303,2.09339,11000000.0
2008-08-21 18:25:00,2.09316,2.09377,2.09316,2.09367,11000000.0
2008-08-21 18:26:00,2.09391,2.09391,2.09325,2.09325,11000000.0
2008-08-21 18:27:00,2.09353,2.09387,2.09345,2.09369,11000000.0
2008-08-21 18:28:00,2.09398,2.09409,2.09348,2.09351,8000000.0
2008-08-21 18:29:00,2.09383,2.09406,2.0934,2.09354,11000000.0
2008-08-21 18:30:00,2.09396,2.09396,2.09322,2.09361,8000000.0
2008-08-21 18:31:00,2.09351,2.09351,2.09279,2.09279,9000000.0
2008-08-21 18:32:00,2.09339,2.09339,2.09229,2.09299,10000000.0
2008-08-21 18:33:00,2.09316,2.09318,2.09249,2.09284,10000000.0
2008-08-21 18:34:00,2.09313,2.09353,2.09307,2.09326,11000000.0
2008-08-21 18:35:00,2.09265,2.09318,2.09236,2.09318,7000000.0
2008-08-21 18:36:00,2.09291,2.09318,2.0921,2.09318,9000000.0
2008-08-21 18:37:00,2.09277,2.09302,2.09222,2.09281,10000000.0
2008-08-21 18:38:00,2.09248,2.09293,2.09243,2.09243,10000000.0
2008-08-21 18:39:00,2.09273,2.09325,2.0927,2.09306,9000000.0
2008-08-21 18:40:00,2.0933,2.09362,2.09298,2.09362,8000000.0
2008-08-21 18:41:00,2.0933,2.09393,2.09318,2.09393,9000000.0
2008-08-21 18:42:00,2.09343,2.09362,2.09258,2.09318,7000000.0
2008-08-21 18:43:00,2.09308,2.0931,2.09253,2.09253,7000000.0
2008-08-21 18:44:00,2.09307,2.09307,2.09252,2.09286,11000000.0
2008-08-21 18:45:00,2.09282,2.09303,2.0927,2.09273,7000000.0
2008-08-21 18:46:00,2.09299,2.09301,2.09263,2.09278,11000000.0
2008-08-21 18:47:00,2.09262,2.09288,2.09262,2.09276,7000000.0
2008-08-21 18:48:00,2.09299,2.09299,2.09269,2.09278,7000000.0
2008-08-21 18:49:00,2.0924,2.09284,2.09232,2.09284,7000000.0
2008-08-21 18:50:00,2.09259,2.09266,2.09181,2.09211,11000000.0
2008-08-21 18:51:00,2.09233,2.09258,2.09233,2.0924,9000000.0
2008-08-21 18:52:00,2.09225,2.09261,2.09157,2.09252,8000000.0
2008-08-21 18:53:00,2.0926,2.09307,2.0926,2.09292,8000000.0
2008-08-21 18:54:00,2.09281,2.09308,2.09262,2.09308,8000000.0
2008-08-21 18:55:00,2.09255,2.09291,2.09228,2.09282,10000000.0
2008-08-21 18:56:00,2.09212,2.093,2.09212,2.09299,7000000.0
2008-08-21 18:57:00,2.09258,2.09311,2.09258,2.09311,8000000.0
2008-08-21 18:58:00,2.09309,2.09309,2.09256,2.09258,8000000.0
2008-08-21 18:59:00,2.09254,2.09263,2.09206,2.09216,7000000.0
2008-08-21 19:00:00,2.09269,2.09298,2.09269,2.09298,7000000.0
2008-08-21 19:01:00,2.09298,2.09298,2.09251,2.09287,9000000.0
2008-08-21 19:02:00,2.09285,2.09286,2.09216,2.09256,7000000.0
2008-08-21 19:03:00,2.09254,2.09304,2.09254,2.09278,8000000.0
2008-08-21 19:04:00,2.09324,2.09324,2.09247,2.09264,8000000.0
2008-08-21 19:05:00,2.09289,2.09306,2.09234,2.09293,9000000.0
2008-08-21 19:06:00,2.09301,2.09317,2.09275,2.09313,8000000.0
2008-08-21 19:07:00,2.09297,2.09297,2.09225,2.09234,11000000.0
2008-08-21 19:08:00,2.09261,2.09273,2.09209,2.09209,8000000.0
2008-08-21 19:09:00,2.09205,2.09244,2.09205,2.09211,8000000.0
2008-08-21 19:10:00,2.0923,2.0923,2.09189,2.09211,9000000.0
2008-08-21 19:11:00,2.09231,2.09237,2.09191,2.09209,8000000.0
2008-08-21 19:12:00,2.0922,2.09245,2.09204,2.09209,8000000.0
2008-08-21 19:13:00,2.09228,2.09228,2.09157,2.09204,10000000.0
2008-08-21 19:14:00,2.09217,2.09217,2.09092,2.09092,10000000.0
2008-08-21 19:15:00,2.09174,2.09174,2.09061,2.09061,11000000.0
2008-08-21 19:16:00,2.09128,2.09128,2.09022,2.09069,8000000.0
2008-08-21 19:17:00,2.09036,2.09077,2.09012,2.09054,8000000.0
2008-08-21 19:18:00,2.09082,2.09084,2.09035,2.09035,9000000.0
2008-08-21 19:19:00,2.09091,2.09091,2.09011,2.09048,7000000.0
2008-08-21 19:20:00,2.0908,2.09102,2.09057,2.0909,7000000.0
2008-08-21 19:21:00,2.09036,2.09089,2.09036,2.09042,7000000.0
2008-08-21 19:22:00,2.09086,2.09086,2.08998,2.09072,11000000.0
2008-08-21 19:23:00,2.0905,2.09069,2.09033,2.09033,7000000.0
2008-08-21 19:24:00,2.09041,2.09067,2.09031,2.09039,10000000.0
2008-08-21 19:25:00,2.09046,2.09088,2.09046,2.09088,7000000.0
2008-08-21 19:26:00,2.09099,2.09103,2.0906,2.09063,10000000.0
2008-08-21 19:27:00,2.09058,2.09102,2.09034,2.09102,9000000.0
2008-08-21 19:28:00,2.09128,2.09144,2.09092,2.09132,8000000.0
2008-08-21 19:29:00,2.0909,2.09159,2.0909,2.09151,7000000.0
2008-08-21 19:30:00,2.09147,2.09147,2.09064,2.09081,11000000.0
2008-08-21 19:31:00,2.09144,2.09144,2.09085,2.09095,7000000.0
2008-08-21 19:32:00,2.09145,2.09145,2.09107,2.09137,8000000.0
2008-08-21 19:33:00,2.09111,2.09147,2.09093,2.09146,8000000.0
2008-08-21 19:34:00,2.0914,2.09146,2.09094,2.09094,8000000.0
2008-08-21 19:35:00,2.0913,2.09155,2.09127,2.09127,7000000.0
2008-08-21 19:36:00,2.09145,2.09145,2.09018,2.09018,8000000.0
2008-08-21 19:37:00,2.09056,2.09092,2.08998,2.0904,10000000.0
2008-08-21 19:38:00,2.0908,2.0908,2.08993,2.09061,9000000.0
2008-08-21 19:39:00,2.09055,2.09079,2.09032,2.09079,9000000.0
2008-08-21 19:40:00,2.09087,2.09087,2.09016,2.09016,7000000.0
2008-08-21 19:41:00,2.09042,2.09095,2.09042,2.09075,7000000.0
2008-08-21 19:42:00,2.09086,2.09086,2.09049,2.09081,8000000.0
2008-08-21 19:43:00,2.09078,2.09109,2.09048,2.09109,11000000.0
2008-08-21 19:44:00,2.09102,2.09102,2.09031,2.09093,8000000.0
2008-08-21 19:45:00,2.09119,2.09119,2.0907,2.0907,7000000.0
2008-08-21 19:46:00,2.09069,2.09101,2.09062,2.09082,10000000.0
2008-08-21 19:47:00,2.0907,2.09098,2.09047,2.09047,8000000.0
2008-08-21 19:48:00,2.09038,2.09092,2.09005,2.09092,7000000.0
2008-08-21 19:49:00,2.09027,2.09063,2.08991,2.09002,11000000.0
2008-08-21 19:50:00,2.09008,2.09036,2.09008,2.09018,7000000.0
2008-08-21 19:51:00,2.09026,2.09072,2.09026,2.09035,8000000.0
2008-08-21 19:52:00,2.09069,2.0909,2.09057,2.09072,7000000.0
2008-08-21 19:53:00,2.09098,2.09137,2.09072,2.09137,9000000.0
2008-08-21 19:54:00,2.09162,2.09162,2.09108,2.0911,8000000.0
2008-08-21 19:55:00,2.0909,2.09124,2.09089,2.09117,8000000.0
2008-08-21 19:56:00,2.0912,2.09129,2.09102,2.09118,7000000.0
2008-08-21 19:57:00,2.0909,2.09105,2.09049,2.09082,11000000.0
2008-08-21 19:58:00,2.09103,2.09103,2.09015,2.09057,9000000.0
2008-08-21 19:59:00,2.09043,2.09054,2.09037,2.09054,10000000.0
2008-08-21 20:00:00,2.09045,2.09109,2.09045,2.09075,8000000.0
2008-08-21 20:01:00,2.09061,2.09061,2.09016,2.09042,8000000.0
2008-08-21 20:02:00,2.09095,2.091,2.09015,2.09015,11000000.0
2008-08-21 20:03:00,2.09069,2.09088,2.09046,2.09046,7000000.0
2008-08-21 20:04:00,2.09072,2.0908,2.09016,2.09043,11000000.0
2008-08-21 20:05:00,2.0904,2.09052,2.08987,2.08989,10000000.0
2008-08-21 20:06:00,2.08971,2.0904,2.08969,2.0902,10000000.0
2008-08-21 20:07:00,2.09007,2.09011,2.08955,2.0896,9000000.0
2008-08-21 20:08:00,2.09002,2.09002,2.0892,2.08968,7000000.0
2008-08-21 20:09:00,2.08991,2.09012,2.08938,2.08965,9000000.0
2008-08-21 20:10:00,2.09004,2.09006,2.08919,2.09006,7000000.0
2008-08-21 20:11:00,2.09016,2.09032,2.08947,2.08967,9000000.0
2008-08-21 20:12:00,2.08951,2.08967,2.08929,2.08944,7000000.0
2008-08-21 20:13:00,2.08932,2.08953,2.08915,2.08916,8000000.0
2008-08-21 20:14:00,2.0896,2.0896,2.08903,2.08922,7000000.0
2008-08-21 20:15:00,2.08941,2.08964,2.08916,2.08964,11000000.0
2008-08-21 20:16:00,2.08998,2.08998,2.08931,2.08954,11000000.0
2008-08-21 20:17:00,2.08934,2.0898,2.08903,2.08978,9000000.0
2008-08-21 20:18:00,2.09021,2.09025,2.08931,2.09025,8000000.0
2008-08-21 20:19:00,2.09036,2.09036,2.08991,2.08997,7000000.0
2008-08-21 20:20:00,2.09014,2.09023,2.08994,2.09018,11000000.0
2008-08-21 20:21:00,2.09015,2.09046,2.09015,2.0903,7000000.0
2008-08-21 20:22:00,2.09029,2.09045,2.09001,2.09023,8000000.0
2008-08-21 20:23:00,2.09016,2.09038,2.08968,2.09038,11000000.0
2008-08-21 20:24:00,2.09046,2.09046,2.08982,2.08982,7000000.0
2008-08-21 20:25:00,2.09003,2.09003,2.08964,2.08978,10000000.0
2008-08-21 20:26:00,2.08997,2.08997,2.08952,2.08966,11000000.0
2008-08-21 20:27:00,2.08976,2.08976,2.08942,2.08955,7000000.0
2008-08-21 20:28:00,2.08997,2.09012,2.08934,2.09007,11000000.0
2008-08-21 20:29:00,2.09003,2.0904,2.09003,2.09018,11000000.0
2008-08-21 20:30:00,2.09034,2.09034,2.08957,2.0902,8000000.0
2008-08-21 20:31:00,2.08987,2.09015,2.08975,2.08975,8000000.0
2008-08-21 20:32:00,2.09019,2.09019,2.08955,2.08955,8000000.0
2008-08-21 20:33:00,2.08967,2.08977,2.08951,2.08951,7000000.0
2008-08-21 20:34:00,2.09014,2.09042,2.08977,2.09025,9000000.0
2008-08-21 20:35:00,2.09038,2.09038,2.08978,2.08983,9000000.0
2008-08-21 20:36:00,2.08994,2.08994,2.08927,2.08932,8000000.0
2008-08-21 20:37:00,2.08959,2.08971,2.08934,2.08957,7000000.0
2008-08-21 20:38:00,2.08993,2.09058,2.08958,2.09058,9000000.0
2008-08-21 20:39:00,2.0907,2.09094,2.08999,2.09011,7000000.0
2008-08-21 20:40:00,2.09035,2.09047,2.09004,2.09044,7000000.0
2008-08-21 20:41:00,2.09014,2.09094,2.09014,2.0908,8000000.0
2008-08-21 20:42:00,2.0913,2.0913,2.0906,2.09063,7000000.0
2008-08-21 20:43:00,2.09066,2.09112,2.09047,2.09088,8000000.0
2008-08-21 20:44:00,2.09093,2.09134,2.0908,2.09098,8000000.0
2008-08-21 20:45:00,2.09097,2.09117,2.09071,2.09089,10000000.0
2008-08-21 20:46:00,2.09108,2.09108,2.09043,2.0905,8000000.0
2008-08-21 20:47:00,2.09107,2.09107,2.0906,2.09079,7000000.0
2008-08-21 20:48:00,2.0906,2.09082,2.09048,2.09071,10000000.0
2008-08-21 20:49:00,2.09093,2.09098,2.09012,2.09064,8000000.0
2008-08-21 20:50:00,2.09078,2.09084,2.09033,2.0907,9000000.0
2008-08-21 20:51:00,2.09062,2.09063,2.09,2.09053,8000000.0
2008-08-21 20:52:00,2.09053,2.09059,2.08997,2.09059,7000000.0
2008-08-21 20:53:00,2.09061,2.091,2.09059,2.091,9000000.0
2008-08-21 20:54:00,2.09056,2.09081,2.09016,2.09016,9000000.0
2008-08-21 20:55:00,2.09047,2.09047,2.08996,2.09038,11000000.0
2008-08-21 20:56:00,2.09039,2.09039,2.09019,2.0902,9000000.0
2008-08-21 20:57:00,2.09027,2.09038,2.09011,2.09028,11000000.0
2008-08-21 20:58:00,2.09044,2.09044,2.08982,2.08982,7000000.0
2008-08-21 20:59:00,2.09027,2.09075,2.09027,2.09056,7000000.0
2008-08-21 21:00:00,2.09117,2.09117,2.09033,2.09038,11000000.0
2008-08-21 21:01:00,2.09018,2.09027,2.08983,2.09024,11000000.0
2008-08-21 21:02:00,2.09041,2.09041,2.08972,2.08972,7000000.0
2008-08-21 21:03:00,2.0901,2.09044,2.08977,2.09044,7000000.0
2008-08-21 21:04:00,2.09089,2.09089,2.09007,2.09039,11000000.0
2008-08-21 21:05:00,2.09055,2.09057,2.09033,2.09033,8000000.0
2008-08-21 21:06:00,2.09058,2.09084,2.09056,2.09079,11000000.0
2008-08-21 21:07:00,2.09062,2.09145,2.09046,2.09145,11000000.0
2008-08-21 21:08:00,2.0919,2.0919,2.09154,2.09162,8000000.0
2008-08-21 21:09:00,2.0916,2.09191,2.09138,2.09188,8000000.0
2008-08-21 21:10:00,2.0924,2.0924,2.09216,2.09223,7000000.0
2008-08-21 21:11:00,2.09198,2.09198,2.09133,2.09158,9000000.0
2008-08-21 21:12:00,2.09212,2.09225,2.09182,2.09193,10000000.0
2008-08-21 21:13:00,2.09158,2.0916,2.09126,2.09126,7000000.0
2008-08-21 21:14:00,2.09139,2.09139,2.09097,2.09102,7000000.0
2008-08-21 21:15:00,2.09135,2.0914,2.09106,2.09106,9000000.0
2008-08-21 21:16:00,2.09108,2.09129,2.09098,2.09099,9000000.0
2008-08-21 21:17:00,2.09085,2.09119,2.09047,2.09102,9000000.0
2008-08-21 21:18:00,2.09111,2.09174,2.091,2.09174,7000000.0
2008-08-21 21:19:00,2.09121,2.09154,2.09097,2.09124,9000000.0
2008-08-21 21:20:00,2.0918,2.0918,2.09142,2.09151,8000000.0
2008-08-21 21:21:00,2.09186,2.09186,2.09142,2.09142,8000000.0
2008-08-21 21:22:00,2.09167,2.0918,2.09128,2.09128,11000000.0
2008-08-21 21:23:00,2.0912,2.0912,2.09047,2.09097,8000000.0
2008-08-21 21:24:00,2.09133,2.0917,2.091,2.09128,8000000.0
2008-08-21 21:25:00,2.09108,2.09152,2.09108,2.09137,10000000.0
2008-08-21 21:26:00,2.09133,2.09152,2.09126,2.09147,8000000.0
2008-08-21 21:27:00,2.09055,2.09141,2.09055,2.09126,8000000.0
2008-08-21 21:28:00,2.09181,2.09193,2.09154,2.0918,10000000.0
2008-08-21 21:29:00,2.09128,2.09143,2.09099,2.09109,10000000.0
2008-08-21 21:30:00,2.09102,2.09135,2.09102,2.09121,8000000.0
2008-08-21 21:31:00,2.09145,2.09145,2.09104,2.09144,11000000.0
2008-08-21 21:32:00,2.09153,2.09153,2.0909,2.09097,8000000.0
2008-08-21 21:33:00,2.09114,2.09114,2.09077,2.09077,8000000.0
2008-08-21 21:34:00,2.09142,2.09143,2.09122,2.09125,7000000.0
2008-08-21 21:35:00,2.09099,2.09114,2.09081,2.09086,7000000.0
2008-08-21 21:36:00,2.09125,2.09125,2.09063,2.09094,7000000.0
2008-08-21 21:37:00,2.09099,2.09116,2.09052,2.09103,10000000.0
2008-08-21 21:38:00,2.09111,2.09132,2.091,2.09128,8000000.0
2008-08-21 21:39:00,2.09127,2.09155,2.09098,2.09155,11000000.0
2008-08-21 21:40:00,2.09156,2.0916,2.09143,2.09158,7000000.0
2008-08-21 21:41:00,2.09134,2.09143,2.09076,2.09129,10000000.0
2008-08-21 21:42:00,2.0909,2.09116,2.09086,2.09112,9000000.0
2008-08-21 21:43:00,2.09072,2.09115,2.09072,2.09115,7000000.0
2008-08-21 21:44:00,2.0911,2.09133,2.09095,2.09133,7000000.0
2008-08-21 21:45:00,2.09119,2.09139,2.09111,2.0912,11000000.0
2008-08-21 21:46:00,2.09138,2.09138,2.09093,2.09093,7000000.0
2008-08-21 21:47:00,2.09108,2.09119,2.09059,2.09059,10000000.0
2008-08-21 21:48:00,2.09121,2.0914,2.09093,2.09122,7000000.0
2008-08-21 21:49:00,2.09111,2.09124,2.09084,2.09104,10000000.0
2008-08-21 21:50:00,2.09142,2.09142,2.09109,2.09121,10000000.0
2008-08-21 21:51:00,2.09059,2.09087,2.09045,2.09083,8000000.0
2008-08-21 21:52:00,2.09099,2.09137,2.09083,2.09135,8000000.0
2008-08-21 21:53:00,2.09124,2.09124,2.09093,2.09104,9000000.0
2008-08-21 21:54:00,2.09136,2.09136,2.09096,2.09108,8000000.0
2008-08-21 21:55:00,2.09106,2.09118,2.0908,2.09096,7000000.0
2008-08-21 21:56:00,2.09122,2.09151,2.09073,2.09151,10000000.0
2008-08-21 21:57:00,2.0916,2.09192,2.09129,2.09163,11000000.0
2008-08-21 21:58:00,2.09164,2.09191,2.0913,2.0913,9000000.0
2008-08-21 21:59:00,2.09159,2.09159,2.0911,2.0914,8000000.0
2008-08-21 22:00:00,2.09176,2.09176,2.09115,2.0915,7000000.0
2008-08-21 22:01:00,2.09111,2.09111,2.09048,2.09077,8000000.0
2008-08-21 22:02:00,2.0913,2.0913,2.09102,2.09102,7000000.0
2008-08-21 22:03:00,2.091,2.0914,2.09084,2.09124,10000000.0
2008-08-21 22:04:00,2.09155,2.09155,2.09097,2.09099,8000000.0
2008-08-21 22:05:00,2.0909,2.09102,2.09082,2.09094,7000000.0
2008-08-21 22:06:00,2.09138,2.09181,2.09118,2.09181,7000000.0
2008-08-21 22:07:00,2.09212,2.09231,2.09128,2.09132,11000000.0
2008-08-21 22:08:00,2.09141,2.09141,2.09065,2.09128,10000000.0
2008-08-21 22:09:00,2.09141,2.09141,2.09094,2.09108,7000000.0
2008-08-21 22:10:00,2.09138,2.09138,2.09077,2.09077,11000000.0
2008-08-21 22:11:00,2.09092,2.09114,2.09085,2.09114,7000000.0
2008-08-21 22:12:00,2.09124,2.09124,2.09086,2.09086,7000000.0
2008-08-21 22:13:00,2.09052,2.09122,2.0904,2.09058,7000000.0
2008-08-21 22:14:00,2.09102,2.09102,2.09057,2.0907,11000000.0
2008-08-21 22:15:00,2.09049,2.09059,2.09038,2.09055,7000000.0
2008-08-21 22:16:00,2.09111,2.09111,2.09062,2.09096,8000000.0
2008-08-21 22:17:00,2.09082,2.09099,2.09076,2.09099,11000000.0
2008-08-21 22:18:00,2.09155,2.09155,2.09106,2.0913,10000000.0
2008-08-21 22:19:00,2.0909,2.09099,2.09071,2.09099,8000000.0
2008-08-21 22:20:00,2.09148,2.09167,2.09129,2.09129,11000000.0
2008-08-21 22:21:00,2.0911,2.09127,2.09091,2.09091,9000000.0
2008-08-21 22:22:00,2.09157,2.09157,2.09119,2.09127,7000000.0
2008-08-21 22:23:00,2.0912,2.09141,2.09108,2.0914,8000000.0
2008-08-21 22:24:00,2.09144,2.09146,2.09104,2.09104,7000000.0
2008-08-21 22:25:00,2.09127,2.09138,2.09101,2.09126,11000000.0
2008-08-21 22:26:00,2.09157,2.09157,2.09096,2.09151,8000000.0
2008-08-21 22:27:00,2.09159,2.09159,2.09109,2.09133,8000000.0
2008-08-21 22:28:00,2.0917,2.0917,2.09076,2.09084,10000000.0
2008-08-21 22:29:00,2.09123,2.09137,2.09108,2.09108,9000000.0
2008-08-21 22:30:00,2.09134,2.09134,2.09039,2.09097,8000000.0
2008-08-21 22:31:00,2.09107,2.09139,2.09106,2.09139,9000000.0
2008-08-21 22:32:00,2.09161,2.09161,2.09086,2.09129,7000000.0
2008-08-21 22:33:00,2.09103,2.09104,2.09094,2.09096,8000000.0
2008-08-21 22:34:00,2.09161,2.09161,2.09096,2.09107,8000000.0
2008-08-21 22:35:00,2.09127,2.09145,2.09088,2.09088,8000000.0
2008-08-21 22:36:00,2.09154,2.09154,2.09085,2.09085,8000000.0
2008-08-21 22:37:00,2.09136,2.09136,2.09102,2.09116,9000000.0
2008-08-21 22:38:00,2.09162,2.09162,2.09089,2.09137,8000000.0
2008-08-21 22:39:00,2.091,2.09142,2.09092,2.09142,7000000.0
2008-08-21 22:40:00,2.09139,2.09157,2.0913,2.09155,8000000.0
2008-08-21 22:41:00,2.09156,2.0916,2.09119,2.09154,9000000.0
2008-08-21 22:42:00,2.09163,2.0921,2.09155,2.09171,11000000.0
2008-08-21 22:43:00,2.09121,2.09155,2.09121,2.09141,7000000.0
2008-08-21 22:44:00,2.09155,2.09155,2.09111,2.09126,10000000.0
2008-08-21 22:45:00,2.09124,2.09124,2.09076,2.09123,8000000.0
2008-08-21 22:46:00,2.09157,2.09157,2.09136,2.09157,7000000.0
2008-08-21 22:47:00,2.09149,2.09149,2.09126,2.09126,8000000.0
2008-08-21 22:48:00,2.09155,2.09155,2.09118,2.09124,10000000.0
2008-08-21 22:49:00,2.09116,2.09124,2.09083,2.09083,8000000.0
2008-08-21 22:50:00,2.0915,2.0915,2.09087,2.09136,10000000.0
2008-08-21 22:51:00,2.09128,2.09138,2.09106,2.09136,11000000.0
2008-08-21 22:52:00,2.09168,2.09168,2.09121,2.09121,7000000.0
2008-08-21 22:53:00,2.09132,2.09147,2.09108,2.09125,8000000.0
2008-08-21 22:54:00,2.0917,2.0917,2.09124,2.09124,7000000.0
2008-08-21 22:55:00,2.09149,2.09149,2.09133,2.09135,7000000.0
2008-08-21 22:56:00,2.09143,2.09148,2.09117,2.09117,8000000.0
2008-08-21 22:57:00,2.09126,2.09126,2.09096,2.09125,7000000.0
2008-08-21 22:58:00,2.09172,2.09172,2.09114,2.09137,11000000.0
2008-08-21 22:59:00,2.09131,2.09134,2.09124,2.09134,8000000.0
2008-08-21 23:00:00,2.09101,2.0916,2.09098,2.09098,7000000.0
2008-08-21 23:01:00,2.0917,2.0917,2.09144,2.09157,8000000.0
2008-08-21 23:02:00,2.0919,2.0919,2.09112,2.09159,8000000.0
2008-08-21 23:03:00,2.09155,2.0917,2.09151,2.09164,11000000.0
2008-08-21 23:04:00,2.09183,2.09188,2.09149,2.09188,7000000.0
2008-08-21 23:05:00,2.0916,2.09173,2.09105,2.0916,10000000.0
2008-08-21 23:06:00,2.09165,2.09216,2.09156,2.09167,8000000.0
2008-08-21 23:08:00,2.09192,2.09199,2.09171,2.09199,7000000.0
2008-08-21 23:09:00,2.09179,2.09188,2.09154,2.09168,8000000.0
2008-08-21 23:10:00,2.09226,2.09226,2.09173,2.09173,9000000.0
2008-08-21 23:11:00,2.09179,2.09182,2.09107,2.09182,10000000.0
2008-08-21 23:12:00,2.09224,2.09224,2.0915,2.09186,8000000.0
2008-08-21 23:13:00,2.09164,2.09199,2.0915,2.09179,10000000.0
2008-08-21 23:14:00,2.0922,2.09223,2.09204,2.09204,8000000.0
2008-08-21 23:15:00,2.09201,2.09201,2.09172,2.09192,7000000.0
2008-08-21 23:16:00,2.09238,2.09238,2.09188,2.09226,9000000.0
2008-08-21 23:17:00,2.09208,2.09227,2.09196,2.09208,11000000.0
2008-08-21 23:18:00,2.09259,2.09259,2.09234,2.09242,8000000.0
2008-08-21 23:19:00,2.09224,2.09252,2.092,2.09242,10000000.0
2008-08-21 23:20:00,2.09269,2.09269,2.09241,2.09241,8000000.0
2008-08-21 23:22:00,2.09274,2.09277,2.09254,2.09265,11000000.0
2008-08-21 23:23:00,2.0923,2.09261,2.0923,2.09246,7000000.0
2008-08-21 23:24:00,2.09304,2.09316,2.09279,2.0929,9000000.0
2008-08-21 23:25:00,2.0926,2.09264,2.0919,2.09217,11000000.0
2008-08-21 23:26:00,2.09283,2.09317,2.09274,2.09274,8000000.0
2008-08-21 23:27:00,2.09268,2.09286,2.09239,2.09286,10000000.0
2008-08-21 23:28:00,2.09322,2.09322,2.09226,2.09226,11000000.0
2008-08-21 23:29:00,2.09234,2.09234,2.092,2.09233,9000000.0
2008-08-21 23:30:00,2.09261,2.09261,2.09187,2.09209,7000000.0
2008-08-21 23:31:00,2.09186,2.09196,2.09186,2.09196,9000000.0
2008-08-21 23:32:00,2.09183,2.09195,2.09153,2.09173,8000000.0
2008-08-21 23:33:00,2.09138,2.0917,2.09134,2.09161,7000000.0
2008-08-21 23:34:00,2.09183,2.09185,2.09105,2.09105,8000000.0
2008-08-21 23:36:00,2.09221,2.09221,2.09132,2.09152,7000000.0
2008-08-21 23:37:00,2.09147,2.09147,2.09074,2.09139,7000000.0
2008-08-21 23:38:00,2.09175,2.09175,2.09081,2.09136,10000000.0
2008-08-21 23:39:00,2.09106,2.09114,2.0909,2.09098,8000000.0
2008-08-21 23:40:00,2.09155,2.09155,2.09099,2.09099,7000000.0
2008-08-21 23:42:00,2.09147,2.09174,2.09057,2.09085,8000000.0
2008-08-21 23:43:00,2.09089,2.091,2.09051,2.09095,10000000.0
2008-08-21 23:44:00,2.09132,2.09132,2.0904,2.09108,9000000.0
2008-08-21 23:46:00,2.091,2.09223,2.091,2.09223,9000000.0
2008-08-21 23:47:00,2.09097,2.09097,2.09042,2.09042,8000000.0
2008-08-21 23:48:00,2.09121,2.09121,2.09063,2.09063,8000000.0
2008-08-21 23:49:00,2.0906,2.09071,2.09027,2.09071,10000000.0
2008-08-21 23:50:00,2.0909,2.0909,2.0904,2.09078,7000000.0
2008-08-21 23:52:00,2.0909,2.0909,2.09023,2.09069,9000000.0
2008-08-21 23:54:00,2.0911,2.0911,2.09085,2.091,7000000.0
2008-08-21 23:56:00,2.09124,2.09124,2.0911,2.09124,9000000.0
2008-08-21 23:57:00,2.09067,2.09088,2.09011,2.09088,10000000.0
2008-08-21 23:58:00,2.09102,2.09114,2.09076,2.09114,8000000.0
2008-08-22 00:00:00,2.09153,2.09153,2.0905,2.09077,9000000.0
2008-08-22 00:01:00,2.09056,2.09073,2.09048,2.09059,11000000.0
2008-08-22 00:02:00,2.0913,2.09132,2.09089,2.09127,11000000.0
2008-08-22 00:03:00,2.09115,2.0915,2.09093,2.09096,8000000.0
2008-08-22 00:04:00,2.0915,2.0915,2.09088,2.09131,8000000.0
2008-08-22 00:05:00,2.09131,2.09149,2.09115,2.09123,7000000.0
2008-08-22 00:06:00,2.09206,2.09214,2.09153,2.09199,10000000.0
2008-08-22 00:07:00,2.09163,2.09172,2.09118,2.09137,8000000.0
2008-08-22 00:08:00,2.09137,2.09169,2.09091,2.09134,8000000.0
2008-08-22 00:09:00,2.09095,2.09098,2.09055,2.09081,11000000.0
2008-08-22 00:10:00,2.09138,2.09138,2.09081,2.09081,9000000.0
2008-08-22 00:11:00,2.09103,2.09104,2.09077,2.09104,8000000.0
2008-08-22 00:12:00,2.09162,2.09164,2.09144,2.09164,8000000.0
2008-08-22 00:14:00,2.09214,2.09258,2.09126,2.09128,8000000.0
2008-08-22 00:15:00,2.09072,2.09127,2.09072,2.09127,7000000.0
2008-08-22 00:16:00,2.0913,2.09184,2.09127,2.09127,7000000.0
2008-08-22 00:17:00,2.09151,2.09151,2.09111,2.0915,8000000.0
2008-08-22 00:18:00,2.09169,2.09169,2.09091,2.09121,8000000.0
2008-08-22 00:19:00,2.09151,2.09151,2.0907,2.09126,11000000.0
2008-08-22 00:20:00,2.09151,2.09151,2.09099,2.0911,7000000.0
2008-08-22 00:21:00,2.09071,2.09106,2.09036,2.0908,7000000.0
2008-08-22 00:22:00,2.09122,2.09122,2.09041,2.09041,8000000.0
2008-08-22 00:23:00,2.09305,2.09305,2.09161,2.09164,8000000.0
2008-08-22 00:24:00,2.09205,2.09205,2.09134,2.09193,8000000.0
2008-08-22 00:25:00,2.0917,2.09197,2.0914,2.09184,8000000.0
2008-08-22 00:26:00,2.09224,2.09224,2.09196,2.0921,8000000.0
2008-08-22 00:27:00,2.09138,2.09176,2.09126,2.09135,9000000.0
2008-08-22 00:28:00,2.09216,2.09216,2.09119,2.09142,11000000.0
2008-08-22 00:29:00,2.09166,2.09166,2.09125,2.09125,7000000.0
2008-08-22 00:30:00,2.09227,2.09227,2.09153,2.09157,8000000.0
2008-08-22 00:32:00,2.09194,2.09194,2.0909,2.0909,8000000.0
2008-08-22 00:33:00,2.09077,2.09104,2.09077,2.09103,10000000.0
2008-08-22 00:34:00,2.09178,2.09178,2.09084,2.09128,9000000.0
2008-08-22 00:35:00,2.09093,2.09132,2.09082,2.09103,11000000.0
2008-08-22 00:36:00,2.09136,2.09136,2.09078,2.09108,7000000.0
2008-08-22 00:37:00,2.09037,2.09083,2.09037,2.0905,8000000.0
2008-08-22 00:38:00,2.09175,2.09175,2.09076,2.09087,10000000.0
2008-08-22 00:39:00,2.09085,2.09085,2.0907,2.09077,7000000.0
2008-08-22 00:40:00,2.09127,2.09127,2.09061,2.09061,8000000.0
2008-08-22 00:41:00,2.09036,2.09121,2.09036,2.09094,7000000.0
2008-08-22 00:42:00,2.09102,2.09145,2.09035,2.09096,7000000.0
2008-08-22 00:43:00,2.09116,2.09126,2.09092,2.09092,9000000.0
2008-08-22 00:44:00,2.09137,2.09164,2.09122,2.09156,8000000.0
2008-08-22 00:46:00,2.09086,2.09136,2.09086,2.09127,7000000.0
2008-08-22 00:47:00,2.09143,2.09187,2.09122,2.09122,9000000.0
2008-08-22 00:48:00,2.09224,2.09224,2.09106,2.09106,10000000.0
2008-08-22 00:49:00,2.09073,2.09153,2.09073,2.09113,9000000.0
2008-08-22 00:50:00,2.09197,2.09197,2.09113,2.09133,8000000.0
2008-08-22 00:51:00,2.09149,2.09205,2.09149,2.09169,11000000.0
2008-08-22 00:52:00,2.09222,2.09222,2.09146,2.0919,7000000.0
2008-08-22 00:53:00,2.09186,2.092,2.0914,2.09163,9000000.0
2008-08-22 00:54:00,2.09211,2.09211,2.09101,2.09101,7000000.0
2008-08-22 00:55:00,2.09108,2.09144,2.0907,2.09103,9000000.0
2008-08-22 00:56:00,2.09167,2.09167,2.08997,2.09068,10000000.0
2008-08-22 00:57:00,2.09025,2.09025,2.08917,2.08941,7000000.0
2008-08-22 00:58:00,2.08983,2.09067,2.08976,2.09067,10000000.0
2008-08-22 00:59:00,2.09077,2.09077,2.09007,2.09007,7000000.0
2008-08-22 01:00:00,2.09036,2.09055,2.08997,2.08997,9000000.0
2008-08-22 01:01:00,2.08964,2.09,2.08925,2.08994,9000000.0
2008-08-22 01:02:00,2.08995,2.0903,2.08995,2.08998,7000000.0
2008-08-22 01:03:00,2.08968,2.09018,2.08962,2.0901,9000000.0
2008-08-22 01:04:00,2.09036,2.09036,2.08984,2.09016,10000000.0
2008-08-22 01:05:00,2.09021,2.09023,2.09005,2.09012,7000000.0
2008-08-22 01:06:00,2.09054,2.09054,2.09018,2.09018,7000000.0
2008-08-22 01:07:00,2.08986,2.09017,2.08977,2.09017,10000000.0
2008-08-22 01:08:00,2.09056,2.09056,2.09008,2.09018,8000000.0
2008-08-22 01:09:00,2.09025,2.09025,2.08997,2.09009,10000000.0
2008-08-22 01:10:00,2.0904,2.0904,2.09,2.09007,11000000.0
2008-08-22 01:11:00,2.09011,2.09011,2.08966,2.09007,10000000.0
2008-08-22 01:12:00,2.09046,2.09046,2.09002,2.09008,10000000.0
2008-08-22 01:13:00,2.0903,2.09117,2.0903,2.09117,8000000.0
2008-08-22 01:14:00,2.0917,2.0917,2.09102,2.09135,7000000.0
2008-08-22 01:15:00,2.09114,2.09137,2.09095,2.09137,9000000.0
2008-08-22 01:16:00,2.09168,2.09168,2.09074,2.09099,11000000.0
2008-08-22 01:17:00,2.0914,2.09142,2.09121,2.09138,7000000.0
2008-08-22 01:18:00,2.09136,2.09145,2.09102,2.09102,8000000.0
2008-08-22 01:19:00,2.09102,2.09103,2.09025,2.09089,7000000.0
2008-08-22 01:20:00,2.09128,2.09128,2.09041,2.09086,7000000.0
2008-08-22 01:22:00,2.09113,2.09121,2.09062,2.09068,11000000.0
2008-08-22 01:23:00,2.09072,2.09097,2.09041,2.09073,9000000.0
2008-08-22 01:24:00,2.09124,2.09124,2.09087,2.09097,11000000.0
2008-08-22 01:25:00,2.09076,2.09076,2.09026,2.09036,11000000.0
2008-08-22 01:26:00,2.09106,2.09106,2.09061,2.09073,9000000.0
2008-08-22 01:27:00,2.09066,2.09094,2.09066,2.09074,9000000.0
2008-08-22 01:28:00,2.09068,2.09162,2.09068,2.09124,10000000.0
2008-08-22 01:29:00,2.09107,2.09114,2.09085,2.09085,7000000.0
2008-08-22 01:30:00,2.0917,2.0917,2.0908,2.09117,8000000.0
2008-08-22 01:32:00,2.09124,2.09124,2.09073,2.0908,7000000.0
2008-08-22 01:33:00,2.09076,2.09095,2.09076,2.09088,9000000.0
2008-08-22 01:34:00,2.09133,2.09133,2.09114,2.09133,9000000.0
2008-08-22 01:35:00,2.09073,2.09073,2.09059,2.09073,11000000.0
2008-08-22 01:36:00,2.09104,2.09104,2.09048,2.09053,10000000.0
2008-08-22 01:37:00,2.09059,2.09076,2.09046,2.09065,8000000.0
2008-08-22 01:38:00,2.09095,2.09095,2.08983,2.08983,8000000.0
2008-08-22 01:39:00,2.09069,2.09078,2.09012,2.09012,9000000.0
2008-08-22 01:40:00,2.09031,2.09036,2.08996,2.08996,7000000.0
2008-08-22 01:41:00,2.09019,2.09027,2.09006,2.09016,7000000.0
2008-08-22 01:42:00,2.09006,2.09116,2.08985,2.091,7000000.0
2008-08-22 01:43:00,2.09115,2.09115,2.08996,2.09036,7000000.0
2008-08-22 01:44:00,2.09049,2.09058,2.08986,2.09032,11000000.0
2008-08-22 01:45:00,2.0902,2.09032,2.09,2.09013,10000000.0
2008-08-22 01:46:00,2.09054,2.09074,2.09054,2.09068,11000000.0
2008-08-22 01:47:00,2.0901,2.09029,2.08985,2.09029,8000000.0
2008-08-22 01:48:00,2.09043,2.09043,2.08891,2.08908,8000000.0
2008-08-22 01:49:00,2.08942,2.08988,2.08871,2.08871,8000000.0
2008-08-22 01:50:00,2.08877,2.08892,2.08828,2.08863,11000000.0
2008-08-22 01:51:00,2.08859,2.08859,2.08829,2.08832,7000000.0
2008-08-22 01:52:00,2.08906,2.08906,2.08819,2.08819,11000000.0
2008-08-22 01:53:00,2.08808,2.08851,2.08779,2.08779,7000000.0
2008-08-22 01:54:00,2.08778,2.08789,2.08699,2.08784,7000000.0
2008-08-22 01:55:00,2.08822,2.0884,2.08788,2.0882,7000000.0
2008-08-22 01:56:00,2.08874,2.08874,2.08776,2.08786,8000000.0
2008-08-22 01:57:00,2.08791,2.08837,2.08791,2.08836,10000000.0
2008-08-22 01:58:00,2.08892,2.08944,2.08784,2.08837,10000000.0
2008-08-22 02:00:00,2.08829,2.08834,2.08775,2.08834,6000000.0
2008-08-22 02:01:00,2.08828,2.08877,2.08828,2.08877,11000000.0
2008-08-22 02:02:00,2.08884,2.08929,2.08865,2.08881,9000000.0
2008-08-22 02:03:00,2.08851,2.08889,2.08851,2.08869,8000000.0
2008-08-22 02:04:00,2.08913,2.08913,2.08836,2.08836,7000000.0
2008-08-22 02:05:00,2.08818,2.08832,2.08803,2.08821,7000000.0
2008-08-22 02:06:00,2.08822,2.08822,2.08745,2.08784,10000000.0
2008-08-22 02:07:00,2.08826,2.08858,2.08797,2.08858,11000000.0
2008-08-22 02:08:00,2.08875,2.08875,2.08832,2.08868,12000000.0
2008-08-22 02:09:00,2.08863,2.08873,2.08854,2.08854,7000000.0
2008-08-22 02:10:00,2.08866,2.08893,2.08839,2.08893,24000000.0
2008-08-22 02:11:00,2.08906,2.08906,2.08869,2.08873,5000000.0
2008-08-22 02:12:00,2.08941,2.08941,2.08872,2.08912,24000000.0
2008-08-22 02:13:00,2.08853,2.08903,2.08848,2.08848,11000000.0
2008-08-22 02:14:00,2.08894,2.08927,2.08894,2.08901,8000000.0
2008-08-22 02:15:00,2.08922,2.08941,2.08908,2.08941,15000000.0
2008-08-22 02:16:00,2.08937,2.08938,2.08918,2.08938,17000000.0
2008-08-22 02:17:00,2.08925,2.0894,2.08895,2.08902,13000000.0
2008-08-22 02:18:00,2.08944,2.08959,2.08908,2.08908,23000000.0
2008-08-22 02:19:00,2.08931,2.08944,2.08908,2.08932,18000000.0
2008-08-22 02:20:00,2.08941,2.08975,2.08941,2.08956,9000000.0
2008-08-22 02:21:00,2.08925,2.08935,2.08869,2.08869,21000000.0
2008-08-22 02:22:00,2.08946,2.08946,2.08873,2.08927,7000000.0
2008-08-22 02:23:00,2.08915,2.08915,2.08886,2.08889,11000000.0
2008-08-22 02:24:00,2.08892,2.08922,2.08891,2.08922,7000000.0
2008-08-22 02:25:00,2.08927,2.08941,2.08919,2.08941,11000000.0
2008-08-22 02:26:00,2.08973,2.08973,2.08939,2.08959,7000000.0
2008-08-22 02:27:00,2.08904,2.08904,2.08816,2.08825,7000000.0
2008-08-22 02:28:00,2.08826,2.08849,2.08812,2.08849,7000000.0
2008-08-22 02:29:00,2.08801,2.08831,2.0879,2.08794,8000000.0
2008-08-22 02:30:00,2.08856,2.08859,2.08767,2.08859,7000000.0
2008-08-22 02:31:00,2.0881,2.08861,2.0881,2.08824,8000000.0
2008-08-22 02:32:00,2.0888,2.08953,2.08858,2.08953,10000000.0
2008-08-22 02:33:00,2.08935,2.08947,2.08842,2.08842,7000000.0
2008-08-22 02:34:00,2.08911,2.08935,2.08906,2.08916,7000000.0
2008-08-22 02:35:00,2.08935,2.08947,2.08914,2.08937,7000000.0
2008-08-22 02:36:00,2.08995,2.09003,2.0894,2.0899,10000000.0
2008-08-22 02:37:00,2.08931,2.09008,2.08931,2.09008,7000000.0
2008-08-22 02:38:00,2.08993,2.08993,2.08849,2.08952,8000000.0
2008-08-22 02:39:00,2.08915,2.08915,2.08827,2.08915,8000000.0
2008-08-22 02:40:00,2.08882,2.08922,2.08844,2.08896,7000000.0
2008-08-22 02:41:00,2.08926,2.08933,2.08904,2.08928,7000000.0
2008-08-22 02:42:00,2.0892,2.08946,2.08905,2.08911,9000000.0
2008-08-22 02:43:00,2.08939,2.08963,2.08934,2.08934,8000000.0
2008-08-22 02:44:00,2.08935,2.09,2.08934,2.08934,11000000.0
2008-08-22 02:45:00,2.08963,2.08995,2.08914,2.08914,7000000.0
2008-08-22 02:46:00,2.08927,2.08978,2.08915,2.08978,7000000.0
2008-08-22 02:47:00,2.0893,2.08959,2.08921,2.08921,8000000.0
2008-08-22 02:48:00,2.08935,2.08935,2.08812,2.08897,10000000.0
2008-08-22 02:49:00,2.08878,2.08952,2.08878,2.08908,9000000.0
2008-08-22 02:50:00,2.08931,2.08933,2.08873,2.08904,7000000.0
2008-08-22 02:51:00,2.08915,2.08921,2.08898,2.08921,8000000.0
2008-08-22 02:52:00,2.08834,2.08903,2.08834,2.08888,11000000.0
2008-08-22 02:53:00,2.08884,2.08889,2.08854,2.08854,7000000.0
2008-08-22 02:54:00,2.08904,2.08908,2.08859,2.08859,10000000.0
2008-08-22 02:55:00,2.08939,2.09042,2.08874,2.08874,7000000.0
2008-08-22 02:56:00,2.08935,2.08935,2.08841,2.08877,11000000.0
2008-08-22 02:57:00,2.08857,2.08876,2.08835,2.08871,10000000.0
2008-08-22 02:58:00,2.08894,2.08894,2.08832,2.08845,10000000.0
2008-08-22 02:59:00,2.0881,2.08853,2.0876,2.08853,7000000.0
2008-08-22 03:00:00,2.08885,2.08885,2.0879,2.0879,8000000.0
2008-08-22 03:01:00,2.08852,2.0889,2.08838,2.0889,8000000.0
2008-08-22 03:02:00,2.08923,2.08923,2.08874,2.08875,9000000.0
2008-08-22 03:03:00,2.08869,2.08882,2.08823,2.08838,11000000.0
2008-08-22 03:04:00,2.08782,2.08811,2.08737,2.08785,8000000.0
2008-08-22 03:05:00,2.08771,2.08852,2.08767,2.08852,8000000.0
2008-08-22 03:06:00,2.08839,2.08839,2.08714,2.08788,8000000.0
2008-08-22 03:07:00,2.0868,2.08866,2.0868,2.0878,8000000.0
2008-08-22 03:08:00,2.08755,2.08853,2.08755,2.08833,7000000.0
2008-08-22 03:09:00,2.0886,2.08873,2.08819,2.08872,11000000.0
2008-08-22 03:10:00,2.08852,2.08875,2.08776,2.08819,8000000.0
2008-08-22 03:11:00,2.08828,2.08852,2.08812,2.08851,11000000.0
2008-08-22 03:12:00,2.08829,2.08829,2.08779,2.08811,10000000.0
2008-08-22 03:13:00,2.08767,2.08817,2.08714,2.08817,7000000.0
2008-08-22 03:14:00,2.08827,2.08827,2.08672,2.08789,10000000.0
2008-08-22 03:15:00,2.08797,2.08837,2.08787,2.08818,8000000.0
2008-08-22 03:16:00,2.08871,2.08871,2.08777,2.08808,8000000.0
2008-08-22 03:17:00,2.0882,2.0882,2.08743,2.08743,7000000.0
2008-08-22 03:18:00,2.08821,2.08853,2.08797,2.08815,10000000.0
2008-08-22 03:19:00,2.08834,2.08835,2.08814,2.08829,8000000.0
2008-08-22 03:20:00,2.08847,2.08847,2.08793,2.08793,7000000.0
2008-08-22 03:21:00,2.08811,2.08835,2.08757,2.08802,10000000.0
2008-08-22 03:22:00,2.08823,2.08823,2.08665,2.088,10000000.0
2008-08-22 03:23:00,2.08807,2.08812,2.08767,2.08774,7000000.0
2008-08-22 03:24:00,2.08841,2.08841,2.08774,2.08837,7000000.0
2008-08-22 03:25:00,2.08841,2.08857,2.08839,2.08843,8000000.0
2008-08-22 03:26:00,2.0887,2.0887,2.08776,2.08853,9000000.0
2008-08-22 03:27:00,2.08829,2.08838,2.08787,2.08826,8000000.0
2008-08-22 03:28:00,2.08817,2.08834,2.0879,2.08821,7000000.0
2008-08-22 03:29:00,2.08859,2.08871,2.08829,2.08829,7000000.0
2008-08-22 03:30:00,2.08865,2.08865,2.08728,2.08795,9000000.0
2008-08-22 03:31:00,2.0881,2.0881,2.08716,2.08797,7000000.0
2008-08-22 03:32:00,2.08829,2.08829,2.08799,2.08825,9000000.0
2008-08-22 03:34:00,2.08861,2.08861,2.08821,2.08849,7000000.0
2008-08-22 03:35:00,2.08833,2.08836,2.08747,2.08824,10000000.0
2008-08-22 03:36:00,2.08866,2.08866,2.08794,2.08813,8000000.0
2008-08-22 03:37:00,2.08745,2.08812,2.08745,2.08812,8000000.0
2008-08-22 03:38:00,2.08823,2.08823,2.08764,2.08788,10000000.0
2008-08-22 03:39:00,2.08767,2.08809,2.08767,2.08801,7000000.0
2008-08-22 03:40:00,2.08829,2.08837,2.08795,2.08819,8000000.0
2008-08-22 03:41:00,2.08813,2.08845,2.08777,2.08777,7000000.0
2008-08-22 03:42:00,2.08809,2.08809,2.08706,2.08706,9000000.0
2008-08-22 03:43:00,2.08716,2.08748,2.08709,2.08748,7000000.0
2008-08-22 03:44:00,2.08764,2.08814,2.08764,2.08814,7000000.0
2008-08-22 03:45:00,2.08776,2.08797,2.08767,2.08767,7000000.0
2008-08-22 03:46:00,2.08842,2.08842,2.08761,2.08798,11000000.0
2008-08-22 03:47:00,2.08811,2.08822,2.08788,2.08788,9000000.0
2008-08-22 03:48:00,2.08843,2.08864,2.08804,2.08864,8000000.0
2008-08-22 03:49:00,2.08841,2.08965,2.08841,2.08877,8000000.0
2008-08-22 03:50:00,2.08966,2.08969,2.08929,2.08956,11000000.0
2008-08-22 03:51:00,2.08974,2.08976,2.08903,2.08915,10000000.0
2008-08-22 03:52:00,2.0894,2.0894,2.08821,2.08855,8000000.0
2008-08-22 03:53:00,2.08805,2.08831,2.08783,2.08831,7000000.0
2008-08-22 03:54:00,2.08829,2.08829,2.0866,2.0866,8000000.0
2008-08-22 03:55:00,2.08798,2.0884,2.08798,2.0884,7000000.0
2008-08-22 03:56:00,2.08851,2.08851,2.08718,2.08724,7000000.0
2008-08-22 03:57:00,2.08854,2.0887,2.08841,2.0886,8000000.0
2008-08-22 03:58:00,2.08896,2.08896,2.0884,2.08869,9000000.0
2008-08-22 03:59:00,2.08862,2.08884,2.08824,2.08884,7000000.0
2008-08-22 04:00:00,2.08926,2.08926,2.08907,2.08917,8000000.0
2008-08-22 04:01:00,2.08898,2.08917,2.08865,2.08916,8000000.0
2008-08-22 04:02:00,2.08897,2.08906,2.08875,2.08906,9000000.0
2008-08-22 04:03:00,2.08898,2.08915,2.08898,2.08914,7000000.0
2008-08-22 04:04:00,2.0891,2.08918,2.08903,2.08906,10000000.0
2008-08-22 04:05:00,2.08915,2.08953,2.08893,2.08893,11000000.0
2008-08-22 04:06:00,2.08961,2.08961,2.08881,2.08881,8000000.0
2008-08-22 04:07:00,2.08921,2.08933,2.08904,2.08905,7000000.0
2008-08-22 04:08:00,2.08941,2.08941,2.0888,2.0888,5000000.0
2008-08-22 04:09:00,2.08926,2.08926,2.08902,2.08902,8000000.0
2008-08-22 04:10:00,2.08918,2.08974,2.08918,2.08964,7000000.0
2008-08-22 04:11:00,2.08952,2.08976,2.08925,2.08925,11000000.0
2008-08-22 04:12:00,2.08954,2.08954,2.08848,2.08848,9000000.0
2008-08-22 04:13:00,2.08867,2.08867,2.08829,2.08845,7000000.0
2008-08-22 04:14:00,2.08851,2.08851,2.08816,2.08816,4000000.0
2008-08-22 04:15:00,2.08854,2.08854,2.08805,2.08805,7000000.0
2008-08-22 04:16:00,2.08868,2.08868,2.08814,2.08863,8000000.0
2008-08-22 04:17:00,2.08894,2.08896,2.08855,2.08876,10000000.0
2008-08-22 04:18:00,2.0887,2.0887,2.08815,2.08853,8000000.0
2008-08-22 04:19:00,2.08852,2.08859,2.08841,2.08847,13000000.0
2008-08-22 04:20:00,2.08871,2.08888,2.08845,2.08845,7000000.0
2008-08-22 04:21:00,2.08858,2.08887,2.08837,2.08877,10000000.0
2008-08-22 04:22:00,2.08889,2.08889,2.08815,2.0887,7000000.0
2008-08-22 04:23:00,2.08881,2.08881,2.08846,2.08874,7000000.0
2008-08-22 04:24:00,2.08874,2.08881,2.08842,2.08876,8000000.0
2008-08-22 04:25:00,2.08815,2.08856,2.08815,2.08837,9000000.0
2008-08-22 04:26:00,2.08868,2.08868,2.08824,2.08827,5000000.0
2008-08-22 04:27:00,2.08847,2.08847,2.08827,2.08833,7000000.0
2008-08-22 04:28:00,2.08785,2.08792,2.08763,2.08763,6000000.0
2008-08-22 04:29:00,2.08796,2.08796,2.08748,2.08774,10000000.0
2008-08-22 04:30:00,2.08786,2.08799,2.08761,2.08763,9000000.0
2008-08-22 04:31:00,2.08742,2.08763,2.08738,2.08758,11000000.0
2008-08-22 04:32:00,2.08786,2.08811,2.08778,2.08787,6000000.0
2008-08-22 04:33:00,2.08785,2.08802,2.08749,2.08749,11000000.0
2008-08-22 04:34:00,2.08807,2.08807,2.08763,2.08787,8000000.0
2008-08-22 04:35:00,2.08805,2.08805,2.08755,2.08755,9000000.0
2008-08-22 04:36:00,2.08801,2.08818,2.08774,2.08805,8000000.0
2008-08-22 04:37:00,2.08755,2.08815,2.08755,2.08793,8000000.0
2008-08-22 04:38:00,2.08804,2.08804,2.08714,2.08714,11000000.0
2008-08-22 04:39:00,2.08782,2.08799,2.0876,2.08799,10000000.0
2008-08-22 04:40:00,2.08804,2.08813,2.08763,2.08813,7000000.0
2008-08-22 04:41:00,2.08775,2.08842,2.08768,2.08835,11000000.0
2008-08-22 04:42:00,2.08838,2.08838,2.0879,2.088,12000000.0
2008-08-22 04:43:00,2.08801,2.08811,2.08773,2.08788,7000000.0
2008-08-22 04:44:00,2.08833,2.08847,2.08783,2.08794,7000000.0
2008-08-22 04:45:00,2.08836,2.08842,2.08819,2.0883,10000000.0
2008-08-22 04:46:00,2.0882,2.08821,2.08802,2.08804,8000000.0
2008-08-22 04:47:00,2.08814,2.08833,2.08814,2.08829,9000000.0
2008-08-22 04:48:00,2.08831,2.08846,2.08812,2.08846,15000000.0
2008-08-22 04:49:00,2.08868,2.08874,2.08847,2.08862,7000000.0
2008-08-22 04:50:00,2.08861,2.08922,2.08861,2.08868,7000000.0
2008-08-22 04:51:00,2.08839,2.08864,2.08837,2.08863,7000000.0
2008-08-22 04:52:00,2.08868,2.08868,2.08831,2.08849,8000000.0
2008-08-22 04:53:00,2.08809,2.08834,2.08803,2.08832,8000000.0
2008-08-22 04:54:00,2.0883,2.08881,2.0883,2.08869,11000000.0
2008-08-22 04:55:00,2.08863,2.08871,2.08862,2.08871,22000000.0
2008-08-22 04:56:00,2.08879,2.08879,2.08829,2.08833,11000000.0
2008-08-22 04:57:00,2.08832,2.08837,2.08818,2.08818,20000000.0
2008-08-22 04:58:00,2.08871,2.08873,2.08855,2.08873,7000000.0
2008-08-22 04:59:00,2.08851,2.08904,2.08851,2.08894,8000000.0
2008-08-22 05:00:00,2.08894,2.08894,2.08837,2.08837,9000000.0
2008-08-22 05:02:00,2.08924,2.08924,2.08881,2.08917,18000000.0
2008-08-22 05:03:00,2.08936,2.08953,2.08899,2.08905,24000000.0
2008-08-22 05:04:00,2.08965,2.08965,2.08903,2.08912,16000000.0
2008-08-22 05:05:00,2.08921,2.08921,2.08903,2.08913,20000000.0
2008-08-22 05:06:00,2.08925,2.08925,2.08896,2.08896,20000000.0
2008-08-22 05:07:00,2.08895,2.08919,2.08888,2.08898,21000000.0
2008-08-22 05:08:00,2.0892,2.0892,2.08886,2.08919,30000000.0
2008-08-22 05:09:00,2.08888,2.08888,2.08845,2.08845,24000000.0
2008-08-22 05:10:00,2.08891,2.08891,2.08848,2.08863,7000000.0
2008-08-22 05:11:00,2.08857,2.08864,2.08848,2.08864,17000000.0
2008-08-22 05:12:00,2.08855,2.08874,2.08837,2.08864,10000000.0
2008-08-22 05:13:00,2.08852,2.08877,2.08825,2.08844,23000000.0
2008-08-22 05:14:00,2.0886,2.08876,2.08839,2.0884,11000000.0
2008-08-22 05:15:00,2.08839,2.08864,2.08802,2.08864,12000000.0
2008-08-22 05:16:00,2.08847,2.08915,2.08839,2.089,11000000.0
2008-08-22 05:17:00,2.0893,2.0893,2.08869,2.08885,8000000.0
2008-08-22 05:18:00,2.08857,2.08857,2.08769,2.08848,7000000.0
2008-08-22 05:19:00,2.08846,2.08866,2.0879,2.08858,10000000.0
2008-08-22 05:20:00,2.08937,2.08937,2.08895,2.08917,19000000.0
2008-08-22 05:21:00,2.08914,2.08943,2.0889,2.08943,21000000.0
2008-08-22 05:22:00,2.08941,2.08951,2.08841,2.08841,7000000.0
2008-08-22 05:23:00,2.08917,2.08975,2.08881,2.08948,21000000.0
2008-08-22 05:24:00,2.08898,2.08902,2.088,2.08823,8000000.0
2008-08-22 05:25:00,2.08899,2.08924,2.08884,2.08913,13000000.0
2008-08-22 05:26:00,2.08947,2.08947,2.0882,2.08943,31000000.0
2008-08-22 05:27:00,2.08968,2.08982,2.08919,2.08919,7000000.0
2008-08-22 05:28:00,2.08932,2.08973,2.08838,2.08973,7000000.0
2008-08-22 05:29:00,2.08974,2.08974,2.08918,2.08959,28000000.0
2008-08-22 05:30:00,2.09008,2.09008,2.08903,2.08961,8000000.0
2008-08-22 05:31:00,2.08947,2.08967,2.08908,2.08948,17000000.0
2008-08-22 05:32:00,2.08955,2.08955,2.08888,2.08934,14000000.0
2008-08-22 05:33:00,2.08934,2.0896,2.08924,2.08946,27000000.0
2008-08-22 05:34:00,2.08971,2.08971,2.08926,2.08926,31000000.0
2008-08-22 05:35:00,2.08908,2.08935,2.08908,2.08935,16000000.0
2008-08-22 05:36:00,2.08924,2.08924,2.08842,2.08842,7000000.0
2008-08-22 05:37:00,2.08895,2.08929,2.08876,2.08876,13000000.0
2008-08-22 05:38:00,2.08924,2.08924,2.08845,2.08895,12000000.0
2008-08-22 05:39:00,2.08865,2.08914,2.08865,2.08887,21000000.0
2008-08-22 05:40:00,2.08912,2.08912,2.08868,2.08873,17000000.0
2008-08-22 05:41:00,2.08889,2.08914,2.08821,2.08879,19000000.0
2008-08-22 05:42:00,2.08881,2.08906,2.08872,2.08872,9000000.0
2008-08-22 05:43:00,2.08887,2.0891,2.08881,2.08896,11000000.0
2008-08-22 05:44:00,2.08932,2.08932,2.08896,2.08912,10000000.0
2008-08-22 05:45:00,2.08889,2.08916,2.08871,2.089,12000000.0
2008-08-22 05:46:00,2.08951,2.08951,2.08904,2.0893,14000000.0
2008-08-22 05:47:00,2.08919,2.08942,2.0891,2.08919,20000000.0
2008-08-22 05:48:00,2.08925,2.08925,2.08874,2.08874,10000000.0
2008-08-22 05:49:00,2.08913,2.08927,2.0889,2.08914,10000000.0
2008-08-22 05:50:00,2.08884,2.08928,2.08884,2.08928,7000000.0
2008-08-22 05:51:00,2.0892,2.08981,2.0892,2.08932,29000000.0
2008-08-22 05:52:00,2.08949,2.08958,2.08937,2.08937,9000000.0
2008-08-22 05:53:00,2.08934,2.08959,2.08928,2.08959,29000000.0
2008-08-22 05:54:00,2.08925,2.08925,2.08921,2.08921,2000000.0
2008-08-22 05:55:00,2.08907,2.08921,2.08874,2.08874,9000000.0
2008-08-22 05:56:00,2.08863,2.08932,2.08863,2.08899,8000000.0
2008-08-22 05:57:00,2.08926,2.08926,2.08882,2.08905,10000000.0
2008-08-22 05:58:00,2.08945,2.08945,2.0888,2.08909,12000000.0
2008-08-22 05:59:00,2.09231,2.09231,2.08921,2.08921,20000000.0
2008-08-22 06:00:00,2.0894,2.08944,2.08851,2.08851,11000000.0
2008-08-22 06:01:00,2.08903,2.08937,2.08903,2.0892,9000000.0
2008-08-22 06:02:00,2.08893,2.08944,2.08893,2.08917,11000000.0
2008-08-22 06:03:00,2.08921,2.08954,2.08915,2.08915,16000000.0
2008-08-22 06:04:00,2.08901,2.08906,2.08792,2.08792,12000000.0
2008-08-22 06:05:00,2.08755,2.08918,2.08755,2.08918,14000000.0
2008-08-22 06:06:00,2.08958,2.08963,2.0881,2.0881,8000000.0
2008-08-22 06:07:00,2.08911,2.08925,2.08798,2.08915,20000000.0
2008-08-22 06:08:00,2.08942,2.08965,2.08843,2.08924,9000000.0
2008-08-22 06:09:00,2.08897,2.08917,2.08789,2.08802,20000000.0
2008-08-22 06:10:00,2.08837,2.08954,2.08837,2.0893,8000000.0
2008-08-22 06:11:00,2.08868,2.08885,2.08794,2.08839,7000000.0
2008-08-22 06:12:00,2.088,2.08986,2.088,2.08854,8000000.0
2008-08-22 06:13:00,2.09043,2.09043,2.08905,2.0901,7000000.0
2008-08-22 06:14:00,2.0904,2.0904,2.08958,2.08958,7000000.0
2008-08-22 06:15:00,2.09031,2.09031,2.0895,2.09005,10000000.0
2008-08-22 06:16:00,2.0905,2.09063,2.09026,2.09037,7000000.0
2008-08-22 06:17:00,2.08984,2.0899,2.08967,2.08969,7000000.0
2008-08-22 06:18:00,2.09034,2.09124,2.09034,2.09076,10000000.0
2008-08-22 06:19:00,2.09037,2.09073,2.08991,2.09073,8000000.0
2008-08-22 06:20:00,2.09136,2.09136,2.09117,2.0913,6000000.0
2008-08-22 06:21:00,2.09085,2.09125,2.09047,2.09047,11000000.0
2008-08-22 06:22:00,2.09085,2.09144,2.09057,2.09123,9000000.0
2008-08-22 06:23:00,2.09128,2.09128,2.09045,2.09116,9000000.0
2008-08-22 06:24:00,2.09067,2.09122,2.09049,2.09111,11000000.0
2008-08-22 06:25:00,2.08989,2.09051,2.08927,2.09011,7000000.0
2008-08-22 06:26:00,2.09105,2.09105,2.09005,2.09005,10000000.0
2008-08-22 06:27:00,2.08995,2.09072,2.08993,2.09055,10000000.0
2008-08-22 06:28:00,2.09099,2.09099,2.08981,2.09038,9000000.0
2008-08-22 06:29:00,2.08984,2.09032,2.0897,2.0897,9000000.0
2008-08-22 06:30:00,2.08984,2.09036,2.08969,2.09036,20000000.0
2008-08-22 06:31:00,2.09028,2.0905,2.08985,2.09036,13000000.0
2008-08-22 06:32:00,2.09056,2.09074,2.09,2.09058,37000000.0
2008-08-22 06:33:00,2.09025,2.09033,2.0896,2.09021,21000000.0
2008-08-22 06:34:00,2.08996,2.09011,2.08958,2.08958,5000000.0
2008-08-22 06:35:00,2.08958,2.09005,2.08926,2.08945,20000000.0
2008-08-22 06:36:00,2.08958,2.09,2.08944,2.08993,10000000.0
2008-08-22 06:37:00,2.08989,2.08989,2.08956,2.08977,13000000.0
2008-08-22 06:38:00,2.08997,2.0901,2.08967,2.08967,30000000.0
2008-08-22 06:39:00,2.08969,2.08981,2.08911,2.08927,23000000.0
2008-08-22 06:40:00,2.08969,2.08994,2.08941,2.08962,24000000.0
2008-08-22 06:41:00,2.08976,2.08979,2.08944,2.08967,24000000.0
2008-08-22 06:42:00,2.08951,2.08989,2.08939,2.08989,7000000.0
2008-08-22 06:43:00,2.09001,2.09001,2.08971,2.08972,12000000.0
2008-08-22 06:44:00,2.0908,2.0908,2.08973,2.08987,18000000.0
2008-08-22 06:45:00,2.08957,2.08995,2.08957,2.08968,19000000.0
2008-08-22 06:46:00,2.08992,2.08996,2.08966,2.08967,21000000.0
2008-08-22 06:47:00,2.08954,2.08971,2.0894,2.08967,17000000.0
2008-08-22 06:48:00,2.08979,2.08979,2.08905,2.08905,11000000.0
2008-08-22 06:49:00,2.08938,2.08982,2.08938,2.08966,17000000.0
2008-08-22 06:50:00,2.08997,2.08997,2.0895,2.08986,33000000.0
2008-08-22 06:51:00,2.08961,2.09006,2.08961,2.09006,18000000.0
2008-08-22 06:52:00,2.09007,2.09022,2.08963,2.08977,18000000.0
2008-08-22 06:53:00,2.08969,2.09001,2.08962,2.08999,7000000.0
2008-08-22 06:54:00,2.0894,2.08957,2.0894,2.08957,2000000.0
2008-08-22 06:55:00,2.08991,2.09007,2.08958,2.08974,34000000.0
2008-08-22 06:56:00,2.08996,2.09019,2.08981,2.08981,23000000.0
2008-08-22 06:57:00,2.08978,2.08981,2.08972,2.08972,10000000.0
2008-08-22 06:58:00,2.08982,2.08982,2.08939,2.08956,24000000.0
2008-08-22 06:59:00,2.08993,2.08997,2.08992,2.08997,13000000.0
2008-08-22 07:00:00,2.08987,2.08987,2.08934,2.08934,10000000.0
2008-08-22 07:01:00,2.08995,2.08995,2.08943,2.0896,9000000.0
2008-08-22 07:02:00,2.08982,2.08982,2.08959,2.08959,8000000.0
2008-08-22 07:03:00,2.0894,2.09013,2.0894,2.08984,20000000.0
2008-08-22 07:04:00,2.08992,2.09005,2.08968,2.08982,31000000.0
2008-08-22 07:05:00,2.09026,2.09027,2.09012,2.09021,23000000.0
2008-08-22 07:06:00,2.09017,2.09017,2.08919,2.08938,11000000.0
2008-08-22 07:07:00,2.08938,2.08983,2.08927,2.08983,20000000.0
2008-08-22 07:08:00,2.08999,2.08999,2.08961,2.08961,9000000.0
2008-08-22 07:09:00,2.08952,2.08975,2.08952,2.0897,8000000.0
2008-08-22 07:10:00,2.08974,2.08974,2.08951,2.08963,18000000.0
2008-08-22 07:11:00,2.08963,2.08995,2.08963,2.08994,32000000.0
2008-08-22 07:12:00,2.09027,2.09031,2.08983,2.08983,11000000.0
2008-08-22 07:13:00,2.09014,2.09042,2.08975,2.09042,7000000.0
2008-08-22 07:14:00,2.09058,2.09076,2.09023,2.09049,28000000.0
2008-08-22 07:15:00,2.09043,2.09049,2.09001,2.09019,45000000.0
2008-08-22 07:16:00,2.09019,2.09026,2.08983,2.09012,29000000.0
2008-08-22 07:17:00,2.09027,2.09027,2.08981,2.09006,25000000.0
2008-08-22 07:18:00,2.0899,2.09033,2.08974,2.09033,26000000.0
2008-08-22 07:19:00,2.09028,2.09041,2.08982,2.09024,28000000.0
2008-08-22 07:20:00,2.09016,2.09021,2.08974,2.08974,16000000.0
2008-08-22 07:21:00,2.09008,2.0903,2.08991,2.0903,26000000.0
2008-08-22 07:22:00,2.09041,2.09041,2.08996,2.09028,7000000.0
2008-08-22 07:23:00,2.09018,2.09042,2.09011,2.09042,17000000.0
2008-08-22 07:24:00,2.0905,2.09086,2.09037,2.09037,20000000.0
2008-08-22 07:26:00,2.09071,2.09083,2.09049,2.09062,40000000.0
2008-08-22 07:27:00,2.09052,2.09065,2.09046,2.09046,14000000.0
2008-08-22 07:28:00,2.09059,2.09076,2.0904,2.09045,18000000.0
2008-08-22 07:29:00,2.09071,2.09094,2.09066,2.09076,31000000.0
2008-08-22 07:30:00,2.09075,2.091,2.09075,2.09077,46000000.0
2008-08-22 07:31:00,2.09046,2.09085,2.09046,2.09076,37000000.0
2008-08-22 07:32:00,2.09089,2.09099,2.09057,2.09099,23000000.0
2008-08-22 07:33:00,2.09054,2.09091,2.09054,2.09072,56000000.0
2008-08-22 07:34:00,2.09111,2.09114,2.09058,2.09068,32000000.0
2008-08-22 07:35:00,2.09093,2.09093,2.09058,2.09058,30000000.0
2008-08-22 07:36:00,2.09054,2.09076,2.09042,2.09064,30000000.0
2008-08-22 07:37:00,2.09048,2.09059,2.09,2.09008,15000000.0
2008-08-22 07:38:00,2.09005,2.09005,2.08941,2.08963,15000000.0
2008-08-22 07:39:00,2.09059,2.09065,2.08978,2.09052,50000000.0
2008-08-22 07:40:00,2.0903,2.09063,2.08987,2.09033,22000000.0
2008-08-22 07:41:00,2.09061,2.09078,2.09031,2.09054,13000000.0
2008-08-22 07:42:00,2.09094,2.09122,2.09073,2.09093,18000000.0
2008-08-22 07:43:00,2.09076,2.0908,2.09049,2.0908,19000000.0
2008-08-22 07:44:00,2.09118,2.09118,2.0904,2.09046,19000000.0
2008-08-22 07:45:00,2.09037,2.09084,2.09021,2.09023,10000000.0
2008-08-22 07:46:00,2.09078,2.09101,2.09026,2.09051,14000000.0
2008-08-22 07:47:00,2.09061,2.09061,2.09023,2.09044,16000000.0
2008-08-22 07:48:00,2.09068,2.09071,2.09031,2.09059,21000000.0
2008-08-22 07:49:00,2.0902,2.0902,2.08889,2.08889,16000000.0
2008-08-22 07:50:00,2.0903,2.09065,2.08907,2.09059,33000000.0
2008-08-22 07:51:00,2.09083,2.09088,2.09043,2.09067,32000000.0
2008-08-22 07:52:00,2.09106,2.09114,2.08937,2.09099,50000000.0
2008-08-22 07:53:00,2.09111,2.09111,2.08995,2.09053,7000000.0
2008-08-22 07:54:00,2.09074,2.09101,2.09023,2.09053,11000000.0
2008-08-22 07:55:00,2.0909,2.0912,2.09018,2.0912,35000000.0
2008-08-22 07:56:00,2.0914,2.0914,2.09072,2.09098,23000000.0
2008-08-22 07:57:00,2.09072,2.09132,2.09034,2.09097,27000000.0
2008-08-22 07:58:00,2.09103,2.09103,2.08997,2.09061,32000000.0
2008-08-22 07:59:00,2.09126,2.0913,2.09102,2.09107,49000000.0
2008-08-22 08:00:00,2.0911,2.09149,2.08997,2.09137,54000000.0
2008-08-22 08:01:00,2.09141,2.09162,2.09062,2.09115,35000000.0
2008-08-22 08:02:00,2.09149,2.09159,2.09083,2.09138,39000000.0
2008-08-22 08:03:00,2.09141,2.09158,2.09086,2.09135,21000000.0
2008-08-22 08:04:00,2.09131,2.09131,2.09074,2.09086,23000000.0
2008-08-22 08:05:00,2.09086,2.09118,2.08955,2.09093,20000000.0
2008-08-22 08:06:00,2.09112,2.09112,2.09043,2.09076,9000000.0
2008-08-22 08:07:00,2.09011,2.09052,2.08967,2.0904,10000000.0
2008-08-22 08:08:00,2.09092,2.09093,2.08961,2.09074,14000000.0
2008-08-22 08:09:00,2.09069,2.09096,2.08942,2.08942,44000000.0
2008-08-22 08:10:00,2.09138,2.09138,2.09033,2.09071,34000000.0
2008-08-22 08:11:00,2.09045,2.09112,2.08974,2.09085,28000000.0
2008-08-22 08:12:00,2.09111,2.09111,2.0898,2.0907,46000000.0
2008-08-22 08:13:00,2.09072,2.09093,2.0896,2.0907,45000000.0
2008-08-22 08:14:00,2.0913,2.09131,2.08993,2.09068,25000000.0
2008-08-22 08:15:00,2.09049,2.09073,2.09036,2.09067,10000000.0
2008-08-22 08:16:00,2.09119,2.09119,2.08974,2.09073,12000000.0
2008-08-22 08:17:00,2.09116,2.09116,2.08942,2.08982,15000000.0
2008-08-22 08:18:00,2.08962,2.09022,2.08902,2.08996,21000000.0
2008-08-22 08:19:00,2.09007,2.09072,2.08949,2.08949,31000000.0
2008-08-22 08:20:00,2.0906,2.09095,2.09013,2.09067,19000000.0
2008-08-22 08:21:00,2.09085,2.0909,2.09027,2.09073,14000000.0
2008-08-22 08:22:00,2.09105,2.09114,2.09017,2.09114,29000000.0
2008-08-22 08:23:00,2.09103,2.09103,2.08986,2.08986,22000000.0
2008-08-22 08:24:00,2.09062,2.09083,2.08951,2.09083,17000000.0
2008-08-22 08:25:00,2.0907,2.09124,2.09012,2.09071,36000000.0
2008-08-22 08:26:00,2.09139,2.09139,2.09018,2.09109,11000000.0
2008-08-22 08:27:00,2.09108,2.09121,2.09038,2.09068,8000000.0
2008-08-22 08:28:00,2.0915,2.09164,2.09125,2.09125,43000000.0
2008-08-22 08:29:00,2.09114,2.09132,2.08996,2.09132,15000000.0
2008-08-22 08:30:00,2.09145,2.09145,2.09025,2.09113,40000000.0
2008-08-22 08:31:00,2.09107,2.09119,2.09009,2.09101,53000000.0
2008-08-22 08:32:00,2.09146,2.09146,2.08996,2.09102,63000000.0
2008-08-22 08:33:00,2.09125,2.09172,2.09026,2.09093,54000000.0
2008-08-22 08:34:00,2.09167,2.09198,2.09011,2.09198,42000000.0
2008-08-22 08:35:00,2.09134,2.09247,2.09134,2.09247,38000000.0
2008-08-22 08:36:00,2.09252,2.09253,2.09155,2.0923,23000000.0
2008-08-22 08:37:00,2.09204,2.0921,2.0912,2.09158,42000000.0
2008-08-22 08:38:00,2.09245,2.09245,2.09082,2.09082,36000000.0
2008-08-22 08:39:00,2.09164,2.09167,2.08994,2.09125,27000000.0
2008-08-22 08:40:00,2.09121,2.09121,2.08998,2.09096,16000000.0
2008-08-22 08:41:00,2.09126,2.09161,2.09064,2.09103,50000000.0
2008-08-22 08:42:00,2.09172,2.09197,2.09084,2.09183,71000000.0
2008-08-22 08:43:00,2.09206,2.09206,2.0904,2.09193,57000000.0
2008-08-22 08:44:00,2.09216,2.09243,2.09166,2.09243,72000000.0
2008-08-22 08:45:00,2.09167,2.09246,2.0915,2.09226,57000000.0
2008-08-22 08:46:00,2.09232,2.09232,2.09098,2.09185,47000000.0
2008-08-22 08:47:00,2.09143,2.0921,2.09072,2.09192,43000000.0
2008-08-22 08:48:00,2.09213,2.09213,2.09069,2.09187,35000000.0
2008-08-22 08:49:00,2.09156,2.09158,2.0905,2.09142,35000000.0
2008-08-22 08:50:00,2.09215,2.09215,2.09023,2.09184,80000000.0
2008-08-22 08:51:00,2.09197,2.09214,2.09125,2.09138,66000000.0
2008-08-22 08:52:00,2.09201,2.09201,2.09001,2.09187,48000000.0
2008-08-22 08:53:00,2.09183,2.09213,2.09112,2.0913,48000000.0
2008-08-22 08:54:00,2.09125,2.09237,2.09108,2.09199,57000000.0
2008-08-22 08:55:00,2.09198,2.09217,2.09113,2.09206,78000000.0
2008-08-22 08:56:00,2.09204,2.09239,2.09126,2.09132,43000000.0
2008-08-22 08:57:00,2.09263,2.09301,2.09172,2.09301,47000000.0
2008-08-22 08:58:00,2.09329,2.09345,2.0925,2.09277,8000000.0
2008-08-22 08:59:00,2.0928,2.09323,2.09211,2.09302,96000000.0
2008-08-22 09:00:00,2.09298,2.09298,2.09157,2.09237,20000000.0
2008-08-22 09:01:00,2.09348,2.09348,2.0926,2.09297,23000000.0
2008-08-22 09:02:00,2.09328,2.09337,2.09176,2.09267,27000000.0
2008-08-22 09:03:00,2.09314,2.09346,2.09255,2.09327,19000000.0
2008-08-22 09:04:00,2.09299,2.09368,2.09264,2.09334,42000000.0
2008-08-22 09:05:00,2.09314,2.09334,2.09165,2.09334,38000000.0
2008-08-22 09:06:00,2.09353,2.09353,2.09231,2.09318,47000000.0
2008-08-22 09:07:00,2.09241,2.09294,2.09061,2.09294,39000000.0
2008-08-22 09:08:00,2.09325,2.09325,2.09192,2.09219,31000000.0
2008-08-22 09:09:00,2.09285,2.09285,2.09184,2.09235,33000000.0
2008-08-22 09:10:00,2.09272,2.093,2.09235,2.09259,48000000.0
2008-08-22 09:11:00,2.09289,2.09311,2.09218,2.09311,21000000.0
2008-08-22 09:12:00,2.09294,2.09294,2.09209,2.09291,20000000.0
2008-08-22 09:13:00,2.09262,2.09295,2.09198,2.09201,47000000.0
2008-08-22 09:14:00,2.09337,2.09357,2.09222,2.09357,56000000.0
2008-08-22 09:15:00,2.09183,2.09327,2.09183,2.09299,61000000.0
2008-08-22 09:16:00,2.0933,2.09375,2.09288,2.09323,47000000.0
2008-08-22 09:17:00,2.0936,2.0936,2.09221,2.0928,47000000.0
2008-08-22 09:18:00,2.09329,2.09329,2.09239,2.09239,39000000.0
2008-08-22 09:19:00,2.09163,2.09306,2.09163,2.09278,69000000.0
2008-08-22 09:20:00,2.09313,2.09364,2.09261,2.09261,28000000.0
2008-08-22 09:21:00,2.09265,2.0934,2.09222,2.09301,55000000.0
2008-08-22 09:22:00,2.09344,2.09344,2.0928,2.09315,50000000.0
2008-08-22 09:23:00,2.09269,2.09324,2.09269,2.09324,43000000.0
2008-08-22 09:24:00,2.09329,2.09406,2.09245,2.09406,34000000.0
2008-08-22 09:25:00,2.09281,2.09405,2.09209,2.09309,56000000.0
2008-08-22 09:26:00,2.09326,2.09338,2.0917,2.09333,55000000.0
2008-08-22 09:27:00,2.09266,2.0934,2.09245,2.0934,62000000.0
2008-08-22 09:28:00,2.09374,2.09374,2.09212,2.0932,59000000.0
2008-08-22 09:29:00,2.09326,2.09336,2.09258,2.0928,46000000.0
2008-08-22 09:30:00,2.09231,2.09317,2.09155,2.0931,21000000.0
2008-08-22 09:31:00,2.0934,2.0934,2.09251,2.09293,38000000.0
2008-08-22 09:32:00,2.09396,2.09396,2.09224,2.09296,56000000.0
2008-08-22 09:33:00,2.09239,2.09321,2.09137,2.09321,57000000.0
2008-08-22 09:34:00,2.09328,2.09328,2.09191,2.09278,72000000.0
2008-08-22 09:35:00,2.09252,2.09287,2.09195,2.09224,55000000.0
2008-08-22 09:36:00,2.09265,2.09265,2.09168,2.09196,66000000.0
2008-08-22 09:37:00,2.0918,2.0918,2.09127,2.09167,24000000.0
2008-08-22 09:38:00,2.09167,2.09212,2.0906,2.09158,51000000.0
2008-08-22 09:39:00,2.09108,2.09143,2.0907,2.09121,31000000.0
2008-08-22 09:40:00,2.09135,2.09139,2.0898,2.09061,33000000.0
2008-08-22 09:41:00,2.09006,2.09079,2.08996,2.09016,34000000.0
2008-08-22 09:42:00,2.09046,2.09046,2.0891,2.09,33000000.0
2008-08-22 09:43:00,2.09042,2.09058,2.08977,2.09056,33000000.0
2008-08-22 09:44:00,2.09068,2.09075,2.08869,2.08982,67000000.0
2008-08-22 09:45:00,2.08946,2.08972,2.08776,2.0897,31000000.0
2008-08-22 09:46:00,2.08966,2.09055,2.08867,2.08955,22000000.0
2008-08-22 09:47:00,2.08966,2.09093,2.08931,2.09073,19000000.0
2008-08-22 09:48:00,2.09084,2.09084,2.0889,2.09067,22000000.0
2008-08-22 09:49:00,2.0893,2.09124,2.0893,2.09085,31000000.0
2008-08-22 09:50:00,2.09124,2.09153,2.09055,2.09107,65000000.0
2008-08-22 09:51:00,2.09066,2.09144,2.08973,2.09139,120000000.0
2008-08-22 09:52:00,2.09138,2.09195,2.09079,2.09161,34000000.0
2008-08-22 09:53:00,2.09184,2.09208,2.08996,2.09152,37000000.0
2008-08-22 09:54:00,2.09204,2.09237,2.09106,2.09237,42000000.0
2008-08-22 09:55:00,2.0924,2.0924,2.09124,2.09231,65000000.0
2008-08-22 09:56:00,2.09233,2.09233,2.09075,2.09156,56000000.0
2008-08-22 09:57:00,2.09125,2.09128,2.08993,2.09105,61000000.0
2008-08-22 09:58:00,2.09126,2.09225,2.09059,2.09127,79000000.0
2008-08-22 09:59:00,2.09194,2.09227,2.09117,2.09117,68000000.0
2008-08-22 10:00:00,2.09208,2.09208,2.08978,2.0903,90000000.0
2008-08-22 10:01:00,2.09065,2.09152,2.09065,2.091,72000000.0
2008-08-22 10:02:00,2.09131,2.09131,2.0901,2.09067,62000000.0
2008-08-22 10:03:00,2.08954,2.09061,2.08904,2.09001,67000000.0
2008-08-22 10:04:00,2.09066,2.09174,2.08972,2.09141,59000000.0
2008-08-22 10:05:00,2.09121,2.09174,2.0905,2.09077,85000000.0
2008-08-22 10:06:00,2.09068,2.09147,2.08921,2.08993,52000000.0
2008-08-22 10:07:00,2.0908,2.0908,2.08958,2.09049,86000000.0
2008-08-22 10:08:00,2.09071,2.09071,2.08958,2.09051,62000000.0
2008-08-22 10:09:00,2.0897,2.09078,2.08946,2.09056,36000000.0
2008-08-22 10:10:00,2.09025,2.09039,2.08922,2.09036,16000000.0
2008-08-22 10:11:00,2.09044,2.09044,2.08881,2.09018,22000000.0
2008-08-22 10:12:00,2.0907,2.0907,2.08894,2.08997,39000000.0
2008-08-22 10:13:00,2.0901,2.09023,2.08914,2.09012,21000000.0
2008-08-22 10:14:00,2.09063,2.09063,2.08935,2.09016,38000000.0
2008-08-22 10:15:00,2.08978,2.09044,2.08886,2.08987,34000000.0
2008-08-22 10:16:00,2.09057,2.09071,2.0899,2.09038,57000000.0
2008-08-22 10:17:00,2.09032,2.0909,2.09007,2.09088,45000000.0
2008-08-22 10:18:00,2.09106,2.09106,2.09033,2.09093,45000000.0
2008-08-22 10:19:00,2.09074,2.09092,2.08969,2.09068,51000000.0
2008-08-22 10:20:00,2.09093,2.09093,2.08984,2.0903,41000000.0
2008-08-22 10:21:00,2.09024,2.09024,2.08937,2.08962,31000000.0
2008-08-22 10:22:00,2.08953,2.09002,2.08894,2.0899,37000000.0
2008-08-22 10:23:00,2.09025,2.09046,2.08967,2.08971,65000000.0
2008-08-22 10:24:00,2.08988,2.08988,2.08916,2.08938,79000000.0
2008-08-22 10:25:00,2.08895,2.08914,2.08785,2.08886,50000000.0
2008-08-22 10:26:00,2.0893,2.0893,2.08842,2.08885,52000000.0
2008-08-22 10:27:00,2.08928,2.09016,2.08921,2.08971,63000000.0
2008-08-22 10:28:00,2.0902,2.0902,2.08818,2.08948,76000000.0
2008-08-22 10:29:00,2.08963,2.08981,2.08876,2.08962,46000000.0
2008-08-22 10:30:00,2.08964,2.08964,2.08857,2.08921,44000000.0
2008-08-22 10:31:00,2.08868,2.08916,2.0879,2.08879,60000000.0
2008-08-22 10:32:00,2.08863,2.08954,2.08798,2.08922,46000000.0
2008-08-22 10:33:00,2.08937,2.08951,2.08893,2.0895,48000000.0
2008-08-22 10:34:00,2.08907,2.08982,2.08907,2.08969,73000000.0
2008-08-22 10:35:00,2.08991,2.08991,2.08881,2.08938,57000000.0
2008-08-22 10:36:00,2.08932,2.08932,2.08869,2.08906,64000000.0
2008-08-22 10:37:00,2.08892,2.08938,2.08779,2.08925,66000000.0
2008-08-22 10:38:00,2.08957,2.08957,2.08802,2.08848,49000000.0
2008-08-22 10:39:00,2.08832,2.08834,2.0872,2.08822,43000000.0
2008-08-22 10:40:00,2.088,2.08814,2.08619,2.08812,66000000.0
2008-08-22 10:41:00,2.08822,2.08874,2.08717,2.08811,31000000.0
2008-08-22 10:42:00,2.08857,2.08862,2.08748,2.08862,39000000.0
2008-08-22 10:43:00,2.08879,2.08879,2.08747,2.08845,50000000.0
2008-08-22 10:44:00,2.08818,2.08829,2.08706,2.08706,52000000.0
2008-08-22 10:45:00,2.08826,2.08859,2.08727,2.08848,27000000.0
2008-08-22 10:46:00,2.08896,2.08896,2.08738,2.08807,38000000.0
2008-08-22 10:47:00,2.08753,2.08865,2.08639,2.08772,58000000.0
2008-08-22 10:48:00,2.08793,2.08806,2.08675,2.08738,57000000.0
2008-08-22 10:49:00,2.08789,2.08861,2.08707,2.08844,68000000.0
2008-08-22 10:50:00,2.08859,2.08859,2.08783,2.08814,62000000.0
2008-08-22 10:51:00,2.08843,2.08906,2.08755,2.08892,39000000.0
2008-08-22 10:52:00,2.08894,2.08946,2.08822,2.08936,53000000.0
2008-08-22 10:53:00,2.08931,2.08977,2.08883,2.08968,39000000.0
2008-08-22 10:54:00,2.08941,2.08941,2.08861,2.08917,10000000.0
2008-08-22 10:55:00,2.08967,2.08967,2.08874,2.08934,16000000.0
2008-08-22 10:56:00,2.08925,2.08953,2.08865,2.08915,70000000.0
2008-08-22 10:57:00,2.08856,2.08873,2.08742,2.08827,38000000.0
2008-08-22 10:58:00,2.08829,2.08838,2.08707,2.08838,52000000.0
2008-08-22 10:59:00,2.08859,2.08874,2.0879,2.08817,50000000.0
2008-08-22 11:00:00,2.08856,2.08856,2.08717,2.08741,33000000.0
2008-08-22 11:01:00,2.08668,2.08796,2.08498,2.08641,42000000.0
2008-08-22 11:02:00,2.08632,2.08729,2.08603,2.08688,67000000.0
2008-08-22 11:03:00,2.08733,2.08762,2.08656,2.08747,62000000.0
2008-08-22 11:04:00,2.08787,2.0881,2.08691,2.08801,43000000.0
2008-08-22 11:05:00,2.08813,2.08817,2.08715,2.08803,57000000.0
2008-08-22 11:06:00,2.08838,2.08858,2.08717,2.08819,62000000.0
2008-08-22 11:07:00,2.08826,2.08861,2.08752,2.08854,49000000.0
2008-08-22 11:08:00,2.08879,2.08879,2.08744,2.08858,58000000.0
2008-08-22 11:09:00,2.08894,2.0894,2.08782,2.0894,61000000.0
2008-08-22 11:10:00,2.08953,2.08953,2.08795,2.08874,58000000.0
2008-08-22 11:11:00,2.08889,2.08889,2.08798,2.08868,64000000.0
2008-08-22 11:12:00,2.08881,2.08968,2.08816,2.08922,59000000.0
2008-08-22 11:13:00,2.08949,2.08954,2.08843,2.08896,63000000.0
2008-08-22 11:14:00,2.08932,2.08966,2.08863,2.08953,60000000.0
2008-08-22 11:15:00,2.08968,2.08968,2.08817,2.08942,59000000.0
2008-08-22 11:16:00,2.08973,2.08973,2.08817,2.08892,39000000.0
2008-08-22 11:17:00,2.08907,2.08916,2.08811,2.089,57000000.0
2008-08-22 11:18:00,2.08899,2.08899,2.08767,2.08836,48000000.0
2008-08-22 11:19:00,2.08831,2.08886,2.08795,2.08871,62000000.0
2008-08-22 11:20:00,2.08926,2.08926,2.08787,2.08852,9000000.0
2008-08-22 11:21:00,2.08826,2.08852,2.08778,2.08817,11000000.0
2008-08-22 11:22:00,2.08832,2.08832,2.08773,2.08791,7000000.0
2008-08-22 11:23:00,2.08759,2.08759,2.08672,2.08723,11000000.0
2008-08-22 11:24:00,2.08805,2.08805,2.08689,2.08777,10000000.0
2008-08-22 11:25:00,2.08781,2.0884,2.08738,2.08795,7000000.0
2008-08-22 11:26:00,2.08815,2.08859,2.08726,2.08775,32000000.0
2008-08-22 11:27:00,2.0884,2.08865,2.08774,2.08782,61000000.0
2008-08-22 11:28:00,2.08807,2.0885,2.08771,2.08773,37000000.0
2008-08-22 11:29:00,2.08777,2.08849,2.08687,2.08764,63000000.0
2008-08-22 11:30:00,2.0881,2.0881,2.08611,2.08741,48000000.0
2008-08-22 11:31:00,2.08727,2.08757,2.08692,2.08733,64000000.0
2008-08-22 11:32:00,2.08696,2.08748,2.08671,2.08738,34000000.0
2008-08-22 11:33:00,2.08785,2.08786,2.08691,2.08722,41000000.0
2008-08-22 11:34:00,2.08738,2.08764,2.08693,2.08755,80000000.0
2008-08-22 11:35:00,2.08754,2.08778,2.08696,2.08747,49000000.0
2008-08-22 11:36:00,2.08776,2.08776,2.0866,2.08702,37000000.0
2008-08-22 11:37:00,2.08708,2.08728,2.08645,2.08686,50000000.0
2008-08-22 11:38:00,2.08684,2.08758,2.08684,2.08748,47000000.0
2008-08-22 11:39:00,2.08762,2.08762,2.08689,2.08731,39000000.0
2008-08-22 11:40:00,2.08826,2.08826,2.08644,2.08644,24000000.0
2008-08-22 11:41:00,2.08748,2.08748,2.08664,2.08703,53000000.0
2008-08-22 11:42:00,2.08692,2.0873,2.08609,2.087,26000000.0
2008-08-22 11:43:00,2.08703,2.08703,2.08638,2.08658,24000000.0
2008-08-22 11:44:00,2.08609,2.08671,2.08572,2.08671,14000000.0
2008-08-22 11:45:00,2.08624,2.08635,2.08544,2.08635,20000000.0
2008-08-22 11:46:00,2.08698,2.08698,2.08581,2.08667,18000000.0
2008-08-22 11:47:00,2.08636,2.0873,2.08581,2.08683,15000000.0
2008-08-22 11:48:00,2.08725,2.08725,2.08623,2.08706,19000000.0
2008-08-22 11:49:00,2.08649,2.08739,2.08649,2.08702,20000000.0
2008-08-22 11:50:00,2.08708,2.08708,2.08536,2.08671,29000000.0
2008-08-22 11:51:00,2.08658,2.08677,2.08567,2.08658,46000000.0
2008-08-22 11:52:00,2.08669,2.08669,2.08597,2.08657,53000000.0
2008-08-22 11:53:00,2.08653,2.08739,2.08567,2.08724,33000000.0
2008-08-22 11:54:00,2.08734,2.08743,2.08594,2.08719,34000000.0
2008-08-22 11:55:00,2.08739,2.08775,2.08702,2.08762,31000000.0
2008-08-22 11:56:00,2.08781,2.08803,2.08683,2.08796,43000000.0
2008-08-22 11:57:00,2.08804,2.08804,2.08666,2.08778,45000000.0
2008-08-22 11:58:00,2.08718,2.08732,2.08575,2.0868,39000000.0
2008-08-22 11:59:00,2.0868,2.08797,2.0868,2.08797,48000000.0
2008-08-22 12:00:00,2.08745,2.08768,2.08598,2.08615,47000000.0
2008-08-22 12:01:00,2.08752,2.08752,2.0859,2.08735,38000000.0
2008-08-22 12:02:00,2.08752,2.08766,2.08651,2.08692,51000000.0
2008-08-22 12:03:00,2.08626,2.08654,2.08527,2.08611,41000000.0
2008-08-22 12:04:00,2.0863,2.08693,2.08551,2.08693,51000000.0
2008-08-22 12:05:00,2.08668,2.08668,2.08456,2.08586,35000000.0
2008-08-22 12:06:00,2.08609,2.08652,2.0852,2.08643,62000000.0
2008-08-22 12:07:00,2.08649,2.08691,2.08557,2.0868,90000000.0
2008-08-22 12:08:00,2.08721,2.08721,2.08581,2.08706,76000000.0
2008-08-22 12:09:00,2.08703,2.08741,2.08661,2.08731,84000000.0
2008-08-22 12:10:00,2.08731,2.08766,2.08611,2.08611,81000000.0
2008-08-22 12:11:00,2.08727,2.08735,2.08673,2.08723,64000000.0
2008-08-22 12:12:00,2.087,2.08747,2.08602,2.08712,88000000.0
2008-08-22 12:13:00,2.08673,2.08708,2.0859,2.08708,74000000.0
2008-08-22 12:14:00,2.08754,2.08776,2.08726,2.08751,36000000.0
2008-08-22 12:15:00,2.0879,2.0879,2.08684,2.08783,27000000.0
2008-08-22 12:16:00,2.08795,2.08795,2.08688,2.08711,22000000.0
2008-08-22 12:17:00,2.0881,2.08852,2.08786,2.0879,70000000.0
2008-08-22 12:18:00,2.0883,2.0886,2.08727,2.08727,67000000.0
2008-08-22 12:19:00,2.08686,2.08811,2.08686,2.08747,49000000.0
2008-08-22 12:20:00,2.08829,2.08829,2.08726,2.0878,44000000.0
2008-08-22 12:21:00,2.08778,2.08801,2.08728,2.08753,55000000.0
2008-08-22 12:22:00,2.08749,2.08749,2.08641,2.08745,62000000.0
2008-08-22 12:23:00,2.08649,2.0874,2.0864,2.08708,51000000.0
2008-08-22 12:24:00,2.08677,2.08727,2.08645,2.08696,36000000.0
2008-08-22 12:25:00,2.08734,2.08734,2.08556,2.08644,34000000.0
2008-08-22 12:26:00,2.08677,2.08739,2.08597,2.0867,35000000.0
2008-08-22 12:27:00,2.08667,2.08708,2.08528,2.08668,44000000.0
2008-08-22 12:28:00,2.08703,2.08764,2.08521,2.08646,66000000.0
2008-08-22 12:29:00,2.08627,2.08738,2.08627,2.08683,70000000.0
2008-08-22 12:30:00,2.08667,2.08753,2.08652,2.08655,43000000.0
2008-08-22 12:31:00,2.08741,2.08741,2.08694,2.08725,39000000.0
2008-08-22 12:32:00,2.08734,2.08768,2.08681,2.08722,24000000.0
2008-08-22 12:33:00,2.08764,2.08764,2.08717,2.08752,47000000.0
2008-08-22 12:34:00,2.08734,2.08752,2.0868,2.08728,29000000.0
2008-08-22 12:35:00,2.08764,2.08765,2.08697,2.08765,57000000.0
2008-08-22 12:36:00,2.08757,2.08799,2.08623,2.08792,36000000.0
2008-08-22 12:37:00,2.08796,2.08804,2.08712,2.08801,18000000.0
2008-08-22 12:38:00,2.08807,2.08807,2.08702,2.08792,39000000.0
2008-08-22 12:39:00,2.08765,2.08781,2.08661,2.08753,43000000.0
2008-08-22 12:40:00,2.08736,2.08774,2.08634,2.0868,49000000.0
2008-08-22 12:41:00,2.08682,2.0871,2.08624,2.0871,26000000.0
2008-08-22 12:42:00,2.08783,2.08783,2.08662,2.08763,22000000.0
2008-08-22 12:43:00,2.08783,2.08805,2.08703,2.08791,34000000.0
2008-08-22 12:44:00,2.08789,2.08813,2.08713,2.08763,42000000.0
2008-08-22 12:45:00,2.08765,2.08799,2.0871,2.08749,45000000.0
2008-08-22 12:46:00,2.08785,2.08801,2.08755,2.08774,20000000.0
2008-08-22 12:47:00,2.08796,2.08826,2.08777,2.08796,26000000.0
2008-08-22 12:48:00,2.08761,2.08761,2.08662,2.08662,37000000.0
2008-08-22 12:49:00,2.08753,2.08817,2.08687,2.08687,28000000.0
2008-08-22 12:50:00,2.08775,2.088,2.08599,2.08599,30000000.0
2008-08-22 12:51:00,2.08753,2.08759,2.08674,2.08674,31000000.0
2008-08-22 12:52:00,2.08808,2.08808,2.08701,2.08783,21000000.0
2008-08-22 12:53:00,2.08759,2.08783,2.08693,2.08762,52000000.0
2008-08-22 12:54:00,2.0879,2.08857,2.08771,2.08857,37000000.0
2008-08-22 12:55:00,2.08855,2.08881,2.08829,2.08867,27000000.0
2008-08-22 12:56:00,2.08887,2.08891,2.08739,2.08841,35000000.0
2008-08-22 12:57:00,2.08871,2.08878,2.08803,2.08877,36000000.0
2008-08-22 12:58:00,2.08871,2.08891,2.08801,2.08875,21000000.0
2008-08-22 12:59:00,2.08854,2.08856,2.08706,2.08706,22000000.0
2008-08-22 13:00:00,2.0888,2.0888,2.08703,2.0887,34000000.0
2008-08-22 13:01:00,2.0891,2.0896,2.08809,2.0887,46000000.0
2008-08-22 13:02:00,2.08979,2.0906,2.0888,2.0906,58000000.0
2008-08-22 13:03:00,2.09069,2.09077,2.08985,2.09058,55000000.0
2008-08-22 13:04:00,2.09085,2.09128,2.08984,2.09096,61000000.0
2008-08-22 13:05:00,2.09057,2.09161,2.09036,2.09143,42000000.0
2008-08-22 13:06:00,2.09189,2.09199,2.09144,2.09151,36000000.0
2008-08-22 13:07:00,2.09142,2.09142,2.09051,2.09068,18000000.0
2008-08-22 13:08:00,2.09121,2.09121,2.0901,2.09072,23000000.0
2008-08-22 13:09:00,2.09084,2.09097,2.08996,2.09074,16000000.0
2008-08-22 13:10:00,2.09057,2.09059,2.08965,2.09059,13000000.0
2008-08-22 13:11:00,2.09053,2.09075,2.08997,2.09068,42000000.0
2008-08-22 13:12:00,2.09051,2.09051,2.08983,2.09042,49000000.0
2008-08-22 13:13:00,2.09057,2.09139,2.09,2.09083,35000000.0
2008-08-22 13:14:00,2.09139,2.09173,2.09038,2.09104,29000000.0
2008-08-22 13:15:00,2.09078,2.0915,2.08995,2.0915,32000000.0
2008-08-22 13:16:00,2.09128,2.09167,2.09069,2.09103,34000000.0
2008-08-22 13:17:00,2.09106,2.09112,2.09008,2.09086,37000000.0
2008-08-22 13:18:00,2.09088,2.09088,2.08998,2.09054,22000000.0
2008-08-22 13:19:00,2.09085,2.0909,2.08986,2.09057,49000000.0
2008-08-22 13:20:00,2.09143,2.09143,2.09003,2.09089,42000000.0
2008-08-22 13:21:00,2.09095,2.09095,2.08908,2.09055,29000000.0
2008-08-22 13:22:00,2.09037,2.0909,2.08932,2.09076,19000000.0
2008-08-22 13:23:00,2.09039,2.09132,2.09039,2.09052,16000000.0
2008-08-22 13:24:00,2.09107,2.0914,2.09033,2.09065,21000000.0
2008-08-22 13:25:00,2.09085,2.09092,2.08993,2.09053,20000000.0
2008-08-22 13:26:00,2.09052,2.09052,2.08839,2.08974,25000000.0
2008-08-22 13:27:00,2.08996,2.08996,2.08731,2.08894,33000000.0
2008-08-22 13:28:00,2.0901,2.0901,2.088,2.08932,50000000.0
2008-08-22 13:29:00,2.08905,2.09009,2.08858,2.09009,34000000.0
2008-08-22 13:30:00,2.09007,2.09007,2.08895,2.08926,33000000.0
2008-08-22 13:31:00,2.08934,2.0894,2.08896,2.08931,31000000.0
2008-08-22 13:32:00,2.08928,2.08928,2.08769,2.089,38000000.0
2008-08-22 13:33:00,2.08871,2.08908,2.08795,2.08863,28000000.0
2008-08-22 13:34:00,2.08863,2.08863,2.08718,2.0883,47000000.0
2008-08-22 13:35:00,2.08826,2.08831,2.08749,2.0883,39000000.0
2008-08-22 13:36:00,2.08847,2.08863,2.0875,2.08842,25000000.0
2008-08-22 13:37:00,2.08821,2.08856,2.08742,2.08742,32000000.0
2008-08-22 13:38:00,2.08719,2.08719,2.08584,2.08666,15000000.0
2008-08-22 13:39:00,2.08667,2.08667,2.08449,2.08558,19000000.0
2008-08-22 13:40:00,2.08578,2.08617,2.08514,2.08607,13000000.0
2008-08-22 13:41:00,2.08634,2.08652,2.08524,2.08647,28000000.0
2008-08-22 13:42:00,2.08653,2.08695,2.08601,2.08649,23000000.0
2008-08-22 13:43:00,2.08649,2.0868,2.08562,2.08591,21000000.0
2008-08-22 13:44:00,2.08715,2.08727,2.08626,2.08693,23000000.0
2008-08-22 13:45:00,2.08695,2.08721,2.08571,2.08692,29000000.0
2008-08-22 13:46:00,2.08741,2.08741,2.08554,2.08615,29000000.0
2008-08-22 13:47:00,2.08617,2.08617,2.08369,2.08443,48000000.0
2008-08-22 13:48:00,2.08498,2.08576,2.08445,2.08445,22000000.0
2008-08-22 13:49:00,2.0852,2.08641,2.08478,2.08585,27000000.0
2008-08-22 13:50:00,2.08679,2.08679,2.08511,2.08577,29000000.0
2008-08-22 13:51:00,2.08635,2.08683,2.08506,2.08683,49000000.0
2008-08-22 13:52:00,2.08694,2.08744,2.08563,2.08715,34000000.0
2008-08-22 13:53:00,2.08689,2.08743,2.08634,2.08734,33000000.0
2008-08-22 13:54:00,2.0872,2.0872,2.08447,2.08613,41000000.0
2008-08-22 13:55:00,2.08549,2.08617,2.085,2.08617,40000000.0
2008-08-22 13:56:00,2.08636,2.08636,2.08525,2.08596,35000000.0
2008-08-22 13:57:00,2.08586,2.08647,2.08514,2.0863,24000000.0
2008-08-22 13:58:00,2.08692,2.08692,2.08558,2.08558,32000000.0
2008-08-22 13:59:00,2.08561,2.08592,2.08411,2.08592,38000000.0
2008-08-22 14:00:00,2.08587,2.0859,2.08428,2.08586,37000000.0
2008-08-22 14:01:00,2.08596,2.08643,2.08496,2.08639,33000000.0
2008-08-22 14:02:00,2.08657,2.08666,2.08548,2.08646,43000000.0
2008-08-22 14:03:00,2.0864,2.0864,2.08558,2.08558,28000000.0
2008-08-22 14:04:00,2.08551,2.08583,2.08496,2.08559,40000000.0
2008-08-22 14:05:00,2.08527,2.08581,2.083,2.08524,41000000.0
2008-08-22 14:06:00,2.08539,2.08539,2.08449,2.0852,49000000.0
2008-08-22 14:07:00,2.08545,2.08545,2.08458,2.085,54000000.0
2008-08-22 14:08:00,2.08591,2.08666,2.08547,2.08627,39000000.0
2008-08-22 14:09:00,2.08641,2.08707,2.08573,2.08644,54000000.0
2008-08-22 14:10:00,2.08721,2.08738,2.086,2.08693,62000000.0
2008-08-22 14:11:00,2.08738,2.08738,2.08662,2.08695,29000000.0
2008-08-22 14:12:00,2.08728,2.08732,2.08685,2.08719,43000000.0
2008-08-22 14:13:00,2.08693,2.08703,2.08576,2.0868,55000000.0
2008-08-22 14:14:00,2.08694,2.08769,2.08683,2.08703,51000000.0
2008-08-22 14:15:00,2.08708,2.08738,2.08643,2.08686,45000000.0
2008-08-22 14:16:00,2.08736,2.08736,2.08624,2.08658,10000000.0
2008-08-22 14:17:00,2.08629,2.08675,2.08565,2.08663,16000000.0
2008-08-22 14:18:00,2.08702,2.08723,2.08594,2.08707,50000000.0
2008-08-22 14:19:00,2.08746,2.0881,2.08647,2.08802,69000000.0
2008-08-22 14:20:00,2.08793,2.08807,2.08661,2.08807,42000000.0
2008-08-22 14:21:00,2.08718,2.08912,2.08718,2.08881,48000000.0
2008-08-22 14:22:00,2.08905,2.08905,2.08676,2.08816,38000000.0
2008-08-22 14:23:00,2.08818,2.08888,2.08796,2.08866,58000000.0
2008-08-22 14:24:00,2.08904,2.08904,2.0877,2.08869,67000000.0
2008-08-22 14:25:00,2.08898,2.08898,2.08724,2.08778,48000000.0
2008-08-22 14:26:00,2.08826,2.08866,2.08794,2.08852,58000000.0
2008-08-22 14:27:00,2.08885,2.08926,2.08787,2.0881,46000000.0
2008-08-22 14:28:00,2.08846,2.08868,2.08796,2.08796,36000000.0
2008-08-22 14:29:00,2.08883,2.08962,2.08862,2.08868,46000000.0
2008-08-22 14:30:00,2.08855,2.08928,2.08726,2.08845,42000000.0
2008-08-22 14:31:00,2.08836,2.08889,2.08805,2.08845,33000000.0
2008-08-22 14:32:00,2.08889,2.08889,2.08713,2.08713,28000000.0
2008-08-22 14:33:00,2.0881,2.08904,2.08714,2.08904,62000000.0
2008-08-22 14:34:00,2.08975,2.08975,2.08878,2.08909,52000000.0
2008-08-22 14:35:00,2.08896,2.08913,2.08836,2.08892,47000000.0
2008-08-22 14:36:00,2.08927,2.08927,2.08752,2.08833,23000000.0
2008-08-22 14:37:00,2.08829,2.08829,2.08635,2.08821,31000000.0
2008-08-22 14:38:00,2.08834,2.08841,2.08634,2.08769,28000000.0
2008-08-22 14:39:00,2.08668,2.08868,2.08668,2.08868,45000000.0
2008-08-22 14:40:00,2.08888,2.08888,2.08639,2.0871,31000000.0
2008-08-22 14:41:00,2.08846,2.08886,2.08783,2.08876,93000000.0
2008-08-22 14:42:00,2.0892,2.08945,2.08859,2.08945,38000000.0
2008-08-22 14:43:00,2.08946,2.08964,2.08889,2.08926,34000000.0
2008-08-22 14:44:00,2.08938,2.08958,2.08841,2.08941,44000000.0
2008-08-22 14:45:00,2.08882,2.08911,2.08851,2.08876,17000000.0
2008-08-22 14:46:00,2.08967,2.08967,2.08882,2.08925,57000000.0
2008-08-22 14:47:00,2.08896,2.08932,2.08828,2.08878,24000000.0
2008-08-22 14:48:00,2.08898,2.08909,2.08732,2.08851,39000000.0
2008-08-22 14:49:00,2.08858,2.08873,2.0878,2.0878,40000000.0
2008-08-22 14:50:00,2.08792,2.08834,2.08628,2.08628,35000000.0
2008-08-22 14:51:00,2.08794,2.08794,2.08689,2.0878,41000000.0
2008-08-22 14:52:00,2.08825,2.08825,2.08747,2.08793,32000000.0
2008-08-22 14:53:00,2.08797,2.08853,2.08693,2.08853,23000000.0
2008-08-22 14:54:00,2.08879,2.08897,2.08801,2.08834,65000000.0
2008-08-22 14:55:00,2.08833,2.08833,2.08775,2.08778,10000000.0
2008-08-22 14:56:00,2.08795,2.08858,2.0874,2.0874,10000000.0
2008-08-22 14:57:00,2.0882,2.08861,2.08697,2.08735,42000000.0
2008-08-22 14:58:00,2.08745,2.08826,2.0867,2.08806,38000000.0
2008-08-22 14:59:00,2.0881,2.08817,2.08744,2.08789,45000000.0
2008-08-22 15:00:00,2.08799,2.08812,2.08662,2.0878,19000000.0
2008-08-22 15:01:00,2.08778,2.08786,2.08685,2.08769,21000000.0
2008-08-22 15:02:00,2.08784,2.08784,2.08705,2.08766,23000000.0
2008-08-22 15:03:00,2.08785,2.08812,2.08753,2.08786,13000000.0
2008-08-22 15:04:00,2.0887,2.08901,2.0879,2.08897,24000000.0
2008-08-22 15:05:00,2.08752,2.08912,2.08752,2.08907,37000000.0
2008-08-22 15:06:00,2.08922,2.08957,2.08837,2.08957,57000000.0
2008-08-22 15:07:00,2.08954,2.08972,2.08893,2.08928,69000000.0
2008-08-22 15:08:00,2.08923,2.08925,2.08813,2.08925,42000000.0
2008-08-22 15:09:00,2.08923,2.08952,2.08837,2.08952,15000000.0
2008-08-22 15:10:00,2.0895,2.09008,2.08891,2.08891,11000000.0
2008-08-22 15:11:00,2.09049,2.09049,2.08928,2.09001,9000000.0
2008-08-22 15:12:00,2.0907,2.09154,2.08905,2.09148,11000000.0
2008-08-22 15:13:00,2.09166,2.09258,2.09166,2.0922,11000000.0
2008-08-22 15:14:00,2.0919,2.09204,2.09081,2.09188,10000000.0
2008-08-22 15:15:00,2.09204,2.09216,2.09145,2.09145,7000000.0
2008-08-22 15:16:00,2.09222,2.0928,2.09194,2.09227,9000000.0
2008-08-22 15:17:00,2.09205,2.0923,2.09051,2.09117,7000000.0
2008-08-22 15:18:00,2.0918,2.09198,2.0912,2.09198,10000000.0
2008-08-22 15:19:00,2.09188,2.09208,2.09139,2.09189,9000000.0
2008-08-22 15:20:00,2.09187,2.09188,2.09145,2.09169,8000000.0
2008-08-22 15:21:00,2.09197,2.09197,2.0912,2.09139,8000000.0
2008-08-22 15:22:00,2.09168,2.09168,2.09018,2.09024,7000000.0
2008-08-22 15:23:00,2.09122,2.09134,2.09048,2.091,11000000.0
2008-08-22 15:24:00,2.09121,2.09145,2.09099,2.09118,8000000.0
2008-08-22 15:25:00,2.09109,2.09129,2.09088,2.09098,8000000.0
2008-08-22 15:26:00,2.09093,2.09093,2.09051,2.09081,9000000.0
2008-08-22 15:27:00,2.08982,2.0911,2.08944,2.09105,7000000.0
2008-08-22 15:28:00,2.09165,2.09165,2.09059,2.09127,9000000.0
2008-08-22 15:29:00,2.09144,2.09144,2.09017,2.09081,11000000.0
2008-08-22 15:30:00,2.09012,2.09131,2.09012,2.09131,9000000.0
2008-08-22 15:31:00,2.09086,2.09116,2.09061,2.09103,7000000.0
2008-08-22 15:32:00,2.09106,2.09106,2.09001,2.09038,7000000.0
2008-08-22 15:33:00,2.09049,2.09049,2.08969,2.0903,7000000.0
2008-08-22 15:34:00,2.09047,2.09061,2.08986,2.09061,11000000.0
2008-08-22 15:35:00,2.09058,2.09075,2.09007,2.09071,8000000.0
2008-08-22 15:36:00,2.09102,2.09147,2.09069,2.09147,11000000.0
2008-08-22 15:37:00,2.09088,2.09088,2.09027,2.09035,10000000.0
2008-08-22 15:38:00,2.0897,2.0904,2.08908,2.09013,11000000.0
2008-08-22 15:39:00,2.08954,2.08993,2.08872,2.08954,10000000.0
2008-08-22 15:40:00,2.08997,2.08998,2.08927,2.08998,7000000.0
2008-08-22 15:41:00,2.08963,2.09018,2.08865,2.08971,11000000.0
2008-08-22 15:42:00,2.09014,2.09014,2.08869,2.08949,11000000.0
2008-08-22 15:43:00,2.08962,2.09003,2.0896,2.08985,9000000.0
2008-08-22 15:44:00,2.08976,2.08987,2.0895,2.08975,11000000.0
2008-08-22 15:45:00,2.09014,2.09022,2.08962,2.08982,11000000.0
2008-08-22 15:46:00,2.08956,2.08974,2.08948,2.08956,9000000.0
2008-08-22 15:47:00,2.08871,2.0893,2.08812,2.0892,10000000.0
2008-08-22 15:48:00,2.08953,2.08953,2.08854,2.08915,9000000.0
2008-08-22 15:49:00,2.08934,2.08953,2.08875,2.08935,11000000.0
2008-08-22 15:50:00,2.08947,2.08947,2.08874,2.08898,7000000.0
2008-08-22 15:51:00,2.08983,2.08983,2.0888,2.08976,11000000.0
2008-08-22 15:52:00,2.08997,2.09007,2.08935,2.0899,11000000.0
2008-08-22 15:53:00,2.08946,2.08976,2.08896,2.08953,11000000.0
2008-08-22 15:54:00,2.08974,2.09055,2.08971,2.09055,8000000.0
2008-08-22 15:55:00,2.08997,2.09067,2.08939,2.09064,11000000.0
2008-08-22 15:56:00,2.09021,2.09021,2.08909,2.08985,10000000.0
2008-08-22 15:57:00,2.09005,2.09057,2.09004,2.09051,7000000.0
2008-08-22 15:58:00,2.09058,2.09115,2.0904,2.09092,9000000.0
2008-08-22 15:59:00,2.09065,2.09107,2.0899,2.09001,7000000.0
2008-08-22 16:00:00,2.0911,2.09119,2.09019,2.09069,7000000.0
2008-08-22 16:01:00,2.09151,2.09198,2.09101,2.09119,8000000.0
2008-08-22 16:02:00,2.09146,2.09178,2.09136,2.09136,7000000.0
2008-08-22 16:03:00,2.09199,2.09253,2.0916,2.09253,8000000.0
2008-08-22 16:04:00,2.0924,2.09348,2.09197,2.09312,8000000.0
2008-08-22 16:05:00,2.09348,2.09377,2.09252,2.09252,10000000.0
2008-08-22 16:06:00,2.09183,2.09183,2.09038,2.09165,7000000.0
2008-08-22 16:07:00,2.09135,2.09261,2.09135,2.09234,9000000.0
2008-08-22 16:08:00,2.09247,2.09247,2.0913,2.09206,10000000.0
2008-08-22 16:09:00,2.09229,2.09356,2.09193,2.09356,11000000.0
2008-08-22 16:10:00,2.09342,2.09352,2.09317,2.09317,8000000.0
2008-08-22 16:11:00,2.09295,2.09302,2.09166,2.09273,8000000.0
2008-08-22 16:12:00,2.09266,2.09305,2.09191,2.09305,7000000.0
2008-08-22 16:13:00,2.093,2.09365,2.09264,2.09365,7000000.0
2008-08-22 16:14:00,2.09398,2.09398,2.09139,2.0924,11000000.0
2008-08-22 16:15:00,2.09188,2.09188,2.09045,2.09166,7000000.0
2008-08-22 16:16:00,2.09201,2.09201,2.09121,2.09177,9000000.0
2008-08-22 16:17:00,2.09142,2.0915,2.09104,2.09118,11000000.0
2008-08-22 16:18:00,2.09134,2.0924,2.09103,2.09151,9000000.0
2008-08-22 16:19:00,2.0908,2.09117,2.09049,2.09117,9000000.0
2008-08-22 16:20:00,2.09176,2.09192,2.09003,2.09106,9000000.0
2008-08-22 16:21:00,2.09157,2.09193,2.09087,2.09109,11000000.0
2008-08-22 16:22:00,2.09164,2.09164,2.09093,2.09114,7000000.0
2008-08-22 16:23:00,2.09088,2.09088,2.08934,2.09012,8000000.0
2008-08-22 16:24:00,2.09026,2.0908,2.08996,2.0908,10000000.0
2008-08-22 16:25:00,2.09091,2.09115,2.09024,2.09072,8000000.0
2008-08-22 16:26:00,2.09115,2.09126,2.09036,2.09103,8000000.0
2008-08-22 16:27:00,2.09144,2.09144,2.09036,2.09131,11000000.0
2008-08-22 16:28:00,2.09132,2.09132,2.09031,2.09046,7000000.0
2008-08-22 16:29:00,2.0905,2.09101,2.09023,2.09101,8000000.0
2008-08-22 16:30:00,2.09113,2.09113,2.08985,2.09067,9000000.0
2008-08-22 16:31:00,2.09069,2.09092,2.09017,2.09092,11000000.0
2008-08-22 16:32:00,2.09087,2.09127,2.09045,2.09067,11000000.0
2008-08-22 16:33:00,2.09063,2.09086,2.09024,2.09063,10000000.0
2008-08-22 16:34:00,2.09087,2.09119,2.09024,2.09109,10000000.0
2008-08-22 16:35:00,2.0909,2.09094,2.09038,2.09068,11000000.0
2008-08-22 16:36:00,2.09088,2.09088,2.08927,2.09049,10000000.0
2008-08-22 16:37:00,2.09018,2.09083,2.08976,2.09078,7000000.0
2008-08-22 16:38:00,2.09073,2.09073,2.08966,2.09064,11000000.0
2008-08-22 16:39:00,2.09055,2.09063,2.08967,2.09018,7000000.0
2008-08-22 16:40:00,2.09062,2.09065,2.08971,2.08996,9000000.0
2008-08-22 16:41:00,2.09066,2.09066,2.08929,2.08994,8000000.0
2008-08-22 16:42:00,2.09012,2.0905,2.08959,2.08981,11000000.0
2008-08-22 16:43:00,2.08968,2.08987,2.08889,2.08889,9000000.0
2008-08-22 16:44:00,2.08962,2.08962,2.08824,2.08927,9000000.0
2008-08-22 16:45:00,2.0894,2.08954,2.0887,2.0887,11000000.0
2008-08-22 16:46:00,2.08967,2.08967,2.08668,2.08873,11000000.0
2008-08-22 16:47:00,2.08896,2.08924,2.08861,2.08917,8000000.0
2008-08-22 16:48:00,2.08917,2.08935,2.08866,2.08896,9000000.0
2008-08-22 16:49:00,2.08914,2.08961,2.08907,2.08937,7000000.0
2008-08-22 16:50:00,2.08976,2.08987,2.08829,2.08859,7000000.0
2008-08-22 16:51:00,2.08936,2.08936,2.08812,2.08862,7000000.0
2008-08-22 16:52:00,2.08855,2.08881,2.0874,2.0874,8000000.0
2008-08-22 16:53:00,2.08841,2.08881,2.08754,2.08881,9000000.0
2008-08-22 16:54:00,2.08951,2.08951,2.08827,2.08914,8000000.0
2008-08-22 16:55:00,2.08969,2.08976,2.08852,2.08934,10000000.0
2008-08-22 16:56:00,2.08944,2.09009,2.08881,2.08932,8000000.0
2008-08-22 16:57:00,2.08998,2.08998,2.08833,2.08881,7000000.0
2008-08-22 16:58:00,2.08959,2.08959,2.08865,2.0888,9000000.0
2008-08-22 16:59:00,2.08951,2.08959,2.08892,2.08957,8000000.0
2008-08-22 17:00:00,2.09011,2.09011,2.08855,2.08865,9000000.0
2008-08-22 17:01:00,2.08892,2.08935,2.08809,2.089,8000000.0
2008-08-22 17:02:00,2.08877,2.08899,2.08843,2.08863,7000000.0
2008-08-22 17:03:00,2.08737,2.08815,2.08717,2.08754,8000000.0
2008-08-22 17:04:00,2.08754,2.08759,2.08516,2.08516,10000000.0
2008-08-22 17:05:00,2.08738,2.08738,2.08642,2.08731,8000000.0
2008-08-22 17:06:00,2.08805,2.08816,2.0866,2.08773,11000000.0
2008-08-22 17:07:00,2.08808,2.08824,2.08769,2.08789,8000000.0
2008-08-22 17:08:00,2.08761,2.08908,2.08739,2.08908,9000000.0
2008-08-22 17:09:00,2.08907,2.08907,2.08694,2.08813,9000000.0
2008-08-22 17:10:00,2.08836,2.08836,2.08724,2.08812,10000000.0
2008-08-22 17:11:00,2.08793,2.08862,2.08793,2.08862,10000000.0
2008-08-22 17:12:00,2.08874,2.08879,2.08682,2.08682,8000000.0
2008-08-22 17:13:00,2.0878,2.08845,2.08733,2.08814,11000000.0
2008-08-22 17:14:00,2.08795,2.08862,2.0874,2.08824,7000000.0
2008-08-22 17:15:00,2.08764,2.088,2.08724,2.0874,8000000.0
2008-08-22 17:16:00,2.08754,2.08754,2.08657,2.08712,10000000.0
2008-08-22 17:17:00,2.08649,2.08679,2.08528,2.08679,7000000.0
2008-08-22 17:18:00,2.08684,2.08708,2.08649,2.08691,7000000.0
2008-08-22 17:19:00,2.0869,2.08723,2.08674,2.08718,8000000.0
2008-08-22 17:20:00,2.08769,2.08769,2.08638,2.08649,9000000.0
2008-08-22 17:21:00,2.08629,2.0867,2.08493,2.08638,9000000.0
2008-08-22 17:22:00,2.08588,2.08588,2.08445,2.0851,7000000.0
2008-08-22 17:23:00,2.08556,2.08584,2.0849,2.0853,9000000.0
2008-08-22 17:24:00,2.08643,2.08648,2.08528,2.08599,7000000.0
2008-08-22 17:25:00,2.08605,2.0864,2.08598,2.0864,7000000.0
2008-08-22 17:26:00,2.0865,2.0865,2.08589,2.0862,10000000.0
2008-08-22 17:27:00,2.08618,2.08642,2.08556,2.08556,9000000.0
2008-08-22 17:28:00,2.08637,2.08637,2.08517,2.08567,7000000.0
2008-08-22 17:29:00,2.0861,2.08616,2.08541,2.08593,8000000.0
2008-08-22 17:30:00,2.08579,2.08587,2.0854,2.08553,9000000.0
2008-08-22 17:31:00,2.08577,2.08631,2.08564,2.0857,8000000.0
2008-08-22 17:32:00,2.08641,2.08649,2.08509,2.08559,11000000.0
2008-08-22 17:33:00,2.08578,2.086,2.08536,2.08547,10000000.0
2008-08-22 17:34:00,2.08628,2.08628,2.08533,2.08591,11000000.0
2008-08-22 17:35:00,2.08609,2.08658,2.08573,2.08648,9000000.0
2008-08-22 17:36:00,2.08707,2.08725,2.08591,2.08592,7000000.0
2008-08-22 17:37:00,2.08601,2.08628,2.08587,2.08621,8000000.0
2008-08-22 17:38:00,2.08637,2.08637,2.08582,2.08594,8000000.0
2008-08-22 17:39:00,2.08575,2.08635,2.08575,2.08633,8000000.0
2008-08-22 17:40:00,2.08613,2.08705,2.08539,2.0869,11000000.0
2008-08-22 17:41:00,2.08715,2.08763,2.08697,2.08761,10000000.0
2008-08-22 17:42:00,2.08779,2.08779,2.0869,2.08723,11000000.0
2008-08-22 17:43:00,2.08728,2.08728,2.08646,2.08666,10000000.0
2008-08-22 17:44:00,2.08621,2.08621,2.08498,2.08581,7000000.0
2008-08-22 17:45:00,2.08573,2.08578,2.08401,2.08467,9000000.0
2008-08-22 17:46:00,2.08537,2.08592,2.08489,2.08564,8000000.0
2008-08-22 17:47:00,2.08514,2.08591,2.08483,2.08577,8000000.0
2008-08-22 17:48:00,2.08542,2.08558,2.08492,2.0854,8000000.0
2008-08-22 17:49:00,2.08556,2.08596,2.08501,2.08568,10000000.0
2008-08-22 17:50:00,2.08622,2.08622,2.08506,2.08572,10000000.0
2008-08-22 17:51:00,2.08556,2.08636,2.0854,2.08636,8000000.0
2008-08-22 17:52:00,2.08572,2.08617,2.08531,2.08615,8000000.0
2008-08-22 17:53:00,2.0857,2.08633,2.08528,2.08626,9000000.0
2008-08-22 17:54:00,2.08603,2.08632,2.08537,2.08632,7000000.0
2008-08-22 17:55:00,2.08609,2.08612,2.08534,2.08612,9000000.0
2008-08-22 17:56:00,2.08643,2.08667,2.08576,2.08667,9000000.0
2008-08-22 17:57:00,2.08636,2.08681,2.0857,2.08677,9000000.0
2008-08-22 17:58:00,2.08689,2.08689,2.08569,2.08625,10000000.0
2008-08-22 17:59:00,2.08669,2.08679,2.08621,2.08645,7000000.0
2008-08-22 18:00:00,2.08602,2.08684,2.08519,2.08673,9000000.0
2008-08-22 18:01:00,2.08703,2.08703,2.08668,2.08694,8000000.0
2008-08-22 18:02:00,2.0869,2.08709,2.08669,2.087,8000000.0
2008-08-22 18:03:00,2.087,2.08728,2.087,2.08716,7000000.0
2008-08-22 18:04:00,2.0872,2.08722,2.0868,2.08717,7000000.0
2008-08-22 18:05:00,2.08719,2.08742,2.08692,2.08742,10000000.0
2008-08-22 18:06:00,2.08777,2.08789,2.08766,2.08785,8000000.0
2008-08-22 18:07:00,2.08783,2.08845,2.08783,2.08809,8000000.0
2008-08-22 18:08:00,2.0881,2.0884,2.08789,2.08813,11000000.0
2008-08-22 18:09:00,2.08801,2.08848,2.0878,2.08786,11000000.0
2008-08-22 18:10:00,2.08858,2.08858,2.08753,2.08797,11000000.0
2008-08-22 18:11:00,2.08804,2.08811,2.08775,2.08785,8000000.0
2008-08-22 18:12:00,2.08795,2.08813,2.08754,2.08813,8000000.0
2008-08-22 18:13:00,2.08794,2.08825,2.0877,2.08825,7000000.0
2008-08-22 18:14:00,2.08803,2.08838,2.08789,2.08831,11000000.0
2008-08-22 18:15:00,2.08822,2.0888,2.0881,2.08815,11000000.0
2008-08-22 18:16:00,2.08851,2.08851,2.08776,2.08793,8000000.0
2008-08-22 18:17:00,2.08795,2.08802,2.08746,2.088,8000000.0
2008-08-22 18:18:00,2.08831,2.08842,2.08758,2.08803,11000000.0
2008-08-22 18:19:00,2.08845,2.08857,2.08785,2.08809,7000000.0
2008-08-22 18:20:00,2.08818,2.08841,2.08786,2.08786,8000000.0
2008-08-22 18:21:00,2.08769,2.08801,2.0871,2.0871,7000000.0
2008-08-22 18:22:00,2.0875,2.0875,2.08682,2.0872,8000000.0
2008-08-22 18:23:00,2.08764,2.08764,2.08705,2.08721,8000000.0
2008-08-22 18:24:00,2.08767,2.08767,2.08731,2.08765,11000000.0
2008-08-22 18:25:00,2.08724,2.08809,2.08724,2.08809,11000000.0
2008-08-22 18:26:00,2.08848,2.08869,2.08822,2.08822,11000000.0
2008-08-22 18:27:00,2.08799,2.08846,2.08775,2.08775,11000000.0
2008-08-22 18:28:00,2.08746,2.08793,2.08746,2.08787,8000000.0
2008-08-22 18:29:00,2.08826,2.08829,2.08731,2.08799,11000000.0
2008-08-22 18:30:00,2.08799,2.08833,2.08798,2.08825,8000000.0
2008-08-22 18:31:00,2.08819,2.08834,2.08802,2.08813,9000000.0
2008-08-22 18:32:00,2.08881,2.08881,2.0878,2.08854,10000000.0
2008-08-22 18:33:00,2.08822,2.08836,2.08779,2.08814,10000000.0
2008-08-22 18:34:00,2.08795,2.08863,2.08795,2.08825,11000000.0
2008-08-22 18:35:00,2.08856,2.08875,2.08817,2.08863,7000000.0
2008-08-22 18:36:00,2.08855,2.08934,2.08846,2.08934,9000000.0
2008-08-22 18:37:00,2.08887,2.0893,2.08851,2.0892,10000000.0
2008-08-22 18:38:00,2.08943,2.08977,2.08915,2.08915,10000000.0
2008-08-22 18:39:00,2.0894,2.08946,2.08908,2.0893,9000000.0
2008-08-22 18:40:00,2.08956,2.08956,2.08886,2.08929,8000000.0
2008-08-22 18:41:00,2.08902,2.08942,2.08867,2.08942,9000000.0
2008-08-22 18:42:00,2.08933,2.08933,2.08831,2.0888,7000000.0
2008-08-22 18:43:00,2.08857,2.08883,2.08847,2.08853,7000000.0
2008-08-22 18:44:00,2.08889,2.08889,2.08828,2.0884,11000000.0
2008-08-22 18:45:00,2.0884,2.0884,2.08805,2.08821,7000000.0
2008-08-22 18:46:00,2.08856,2.08856,2.08797,2.08817,11000000.0
2008-08-22 18:47:00,2.0877,2.08795,2.08767,2.08782,7000000.0
2008-08-22 18:48:00,2.08807,2.08807,2.08782,2.08791,7000000.0
2008-08-22 18:49:00,2.08807,2.08815,2.08781,2.08808,7000000.0
2008-08-22 18:50:00,2.08822,2.08837,2.08769,2.0883,11000000.0
2008-08-22 18:51:00,2.08845,2.08845,2.08813,2.08834,9000000.0
2008-08-22 18:52:00,2.08849,2.08849,2.08785,2.08817,8000000.0
2008-08-22 18:53:00,2.08838,2.08838,2.08761,2.08809,8000000.0
2008-08-22 18:54:00,2.08831,2.0884,2.08763,2.08825,8000000.0
2008-08-22 18:55:00,2.08813,2.08825,2.0877,2.08819,10000000.0
2008-08-22 18:56:00,2.08782,2.0879,2.08771,2.08771,7000000.0
2008-08-22 18:57:00,2.08731,2.08747,2.0872,2.08735,8000000.0
2008-08-22 18:58:00,2.08754,2.08754,2.08707,2.08716,8000000.0
2008-08-22 18:59:00,2.08713,2.08726,2.0867,2.08704,7000000.0
2008-08-22 19:00:00,2.08716,2.08716,2.08657,2.08687,7000000.0
2008-08-22 19:01:00,2.0867,2.0868,2.0863,2.0868,9000000.0
2008-08-22 19:02:00,2.08674,2.08674,2.08599,2.08647,7000000.0
2008-08-22 19:03:00,2.08619,2.0868,2.08619,2.08623,8000000.0
2008-08-22 19:04:00,2.08659,2.0866,2.08599,2.08644,8000000.0
2008-08-22 19:05:00,2.08626,2.08661,2.08587,2.08606,9000000.0
2008-08-22 19:06:00,2.08634,2.08634,2.08565,2.08592,8000000.0
2008-08-22 19:07:00,2.08577,2.08577,2.08495,2.08503,11000000.0
2008-08-22 19:08:00,2.08515,2.08548,2.08507,2.0851,8000000.0
2008-08-22 19:09:00,2.08474,2.08491,2.08443,2.08474,8000000.0
2008-08-22 19:10:00,2.0852,2.08536,2.0848,2.08498,9000000.0
2008-08-22 19:11:00,2.08518,2.0857,2.0851,2.08537,8000000.0
2008-08-22 19:12:00,2.08514,2.08547,2.08504,2.08522,8000000.0
2008-08-22 19:13:00,2.08511,2.08534,2.08476,2.08534,10000000.0
2008-08-22 19:14:00,2.08566,2.08567,2.08501,2.08501,10000000.0
2008-08-22 19:15:00,2.08608,2.08608,2.08499,2.08529,11000000.0
2008-08-22 19:16:00,2.08631,2.08631,2.08568,2.08592,8000000.0
2008-08-22 19:17:00,2.08621,2.08645,2.08584,2.08627,8000000.0
2008-08-22 19:18:00,2.08649,2.08669,2.08641,2.08652,9000000.0
2008-08-22 19:19:00,2.08657,2.08675,2.08641,2.08675,7000000.0
2008-08-22 19:20:00,2.08663,2.08663,2.08638,2.08643,7000000.0
2008-08-22 19:21:00,2.08595,2.08647,2.08595,2.08625,7000000.0
2008-08-22 19:22:00,2.08639,2.08639,2.08562,2.08611,11000000.0
2008-08-22 19:23:00,2.08601,2.0863,2.08601,2.08603,7000000.0
2008-08-22 19:24:00,2.08595,2.08628,2.08595,2.0861,10000000.0
2008-08-22 19:25:00,2.08588,2.08603,2.08588,2.08598,7000000.0
2008-08-22 19:26:00,2.08617,2.0867,2.08604,2.08631,10000000.0
2008-08-22 19:27:00,2.08659,2.08659,2.08588,2.08621,9000000.0
2008-08-22 19:28:00,2.08657,2.08662,2.08635,2.08635,8000000.0
2008-08-22 19:29:00,2.08621,2.08677,2.08621,2.0867,7000000.0
2008-08-22 19:30:00,2.08683,2.08683,2.08621,2.08622,11000000.0
2008-08-22 19:31:00,2.08661,2.08661,2.08573,2.08628,7000000.0
2008-08-22 19:32:00,2.08648,2.08648,2.08588,2.08593,8000000.0
2008-08-22 19:33:00,2.08565,2.08623,2.08564,2.08623,8000000.0
2008-08-22 19:34:00,2.08653,2.08691,2.08597,2.08603,8000000.0
2008-08-22 19:35:00,2.08623,2.08657,2.08623,2.08652,7000000.0
2008-08-22 19:36:00,2.08665,2.08667,2.08587,2.08587,8000000.0
2008-08-22 19:37:00,2.08659,2.08702,2.08614,2.08702,10000000.0
2008-08-22 19:38:00,2.08736,2.08736,2.08614,2.08672,9000000.0
2008-08-22 19:39:00,2.08667,2.08683,2.08617,2.0865,9000000.0
2008-08-22 19:40:00,2.08682,2.08682,2.0863,2.0863,7000000.0
2008-08-22 19:41:00,2.08655,2.08683,2.08655,2.08672,7000000.0
2008-08-22 19:42:00,2.08701,2.08701,2.08649,2.0867,8000000.0
2008-08-22 19:43:00,2.08665,2.08707,2.08626,2.08684,11000000.0
2008-08-22 19:44:00,2.0869,2.0869,2.08619,2.08682,8000000.0
2008-08-22 19:45:00,2.08682,2.08682,2.08625,2.08625,7000000.0
2008-08-22 19:46:00,2.08688,2.08725,2.08634,2.08725,10000000.0
2008-08-22 19:47:00,2.08683,2.08714,2.0868,2.0869,8000000.0
2008-08-22 19:48:00,2.08707,2.08713,2.08643,2.08713,7000000.0
2008-08-22 19:49:00,2.08733,2.08733,2.08667,2.08729,11000000.0
2008-08-22 19:50:00,2.08718,2.08747,2.08718,2.08723,7000000.0
2008-08-22 19:51:00,2.08775,2.088,2.0874,2.08765,8000000.0
2008-08-22 19:52:00,2.08784,2.08801,2.08758,2.08758,7000000.0
2008-08-22 19:53:00,2.08735,2.08742,2.08646,2.08646,9000000.0
2008-08-22 19:54:00,2.08651,2.08651,2.0859,2.08625,8000000.0
2008-08-22 19:55:00,2.08622,2.08622,2.08599,2.08615,8000000.0
2008-08-22 19:56:00,2.08604,2.08604,2.08559,2.08587,7000000.0
2008-08-22 19:57:00,2.08534,2.08575,2.08505,2.08555,11000000.0
2008-08-22 19:58:00,2.08534,2.08534,2.08484,2.08529,9000000.0
2008-08-22 19:59:00,2.08515,2.08539,2.08514,2.08539,10000000.0
2008-08-22 20:00:00,2.08489,2.08555,2.08489,2.08548,8000000.0
2008-08-22 20:01:00,2.08594,2.08625,2.08565,2.08625,8000000.0
2008-08-22 20:02:00,2.08628,2.08638,2.0858,2.08594,11000000.0
2008-08-22 20:03:00,2.08622,2.08638,2.08612,2.08617,7000000.0
2008-08-22 20:04:00,2.08658,2.08658,2.08561,2.08616,11000000.0
2008-08-22 20:05:00,2.0862,2.08623,2.08558,2.08566,10000000.0
2008-08-22 20:06:00,2.08517,2.08599,2.08517,2.08583,10000000.0
2008-08-22 20:07:00,2.0858,2.08596,2.08505,2.08514,9000000.0
2008-08-22 20:08:00,2.08574,2.08574,2.08509,2.08554,7000000.0
2008-08-22 20:09:00,2.08582,2.0859,2.0855,2.0855,9000000.0
2008-08-22 20:10:00,2.08566,2.08566,2.08513,2.08517,7000000.0
2008-08-22 20:11:00,2.08512,2.08524,2.08488,2.08488,9000000.0
2008-08-22 20:12:00,2.08502,2.08522,2.08488,2.08497,7000000.0
2008-08-22 20:13:00,2.08491,2.08511,2.08467,2.08467,8000000.0
2008-08-22 20:14:00,2.08446,2.08506,2.08446,2.08486,7000000.0
2008-08-22 20:15:00,2.08442,2.08496,2.08438,2.08489,11000000.0
2008-08-22 20:16:00,2.08497,2.08497,2.08437,2.08477,11000000.0
2008-08-22 20:17:00,2.08461,2.08485,2.08427,2.08467,9000000.0
2008-08-22 20:18:00,2.08483,2.08483,2.08395,2.08464,8000000.0
2008-08-22 20:19:00,2.08422,2.08454,2.08419,2.08454,7000000.0
2008-08-22 20:20:00,2.08443,2.08471,2.08443,2.08455,11000000.0
2008-08-22 20:21:00,2.08425,2.08442,2.08363,2.08377,7000000.0
2008-08-22 20:22:00,2.08406,2.08406,2.08263,2.08274,8000000.0
2008-08-22 20:23:00,2.0834,2.08394,2.08302,2.08394,11000000.0
2008-08-22 20:24:00,2.08424,2.08424,2.08374,2.08374,7000000.0
2008-08-22 20:25:00,2.08388,2.08429,2.08305,2.08429,10000000.0
2008-08-22 20:26:00,2.08436,2.08508,2.08418,2.08459,11000000.0
2008-08-22 20:27:00,2.0847,2.08496,2.08465,2.08496,7000000.0
2008-08-22 20:28:00,2.08504,2.08504,2.08388,2.08417,11000000.0
2008-08-22 20:29:00,2.08425,2.08449,2.08394,2.08446,11000000.0
2008-08-22 20:30:00,2.08459,2.08462,2.08389,2.08421,8000000.0
2008-08-22 20:31:00,2.08406,2.08432,2.08392,2.08394,8000000.0
2008-08-22 20:32:00,2.08444,2.08444,2.08387,2.0842,8000000.0
2008-08-22 20:33:00,2.08437,2.08439,2.08407,2.08407,7000000.0
2008-08-22 20:34:00,2.08431,2.0844,2.0837,2.0837,9000000.0
2008-08-22 20:35:00,2.08373,2.08373,2.08332,2.08356,9000000.0
2008-08-22 20:36:00,2.08377,2.08401,2.08318,2.08393,8000000.0
2008-08-22 20:37:00,2.0841,2.0841,2.08356,2.08369,7000000.0
2008-08-22 20:38:00,2.08412,2.08412,2.08349,2.08349,9000000.0
2008-08-22 20:39:00,2.08337,2.08363,2.08328,2.08349,7000000.0
2008-08-22 20:40:00,2.08395,2.08395,2.08335,2.08335,7000000.0
2008-08-22 20:41:00,2.08309,2.08343,2.083,2.08324,8000000.0
2008-08-22 20:42:00,2.08366,2.08366,2.08299,2.08299,7000000.0
2008-08-22 20:43:00,2.08284,2.08317,2.08275,2.08296,8000000.0
2008-08-22 20:44:00,2.08291,2.08291,2.08157,2.08161,8000000.0
2008-08-22 20:45:00,2.08234,2.08288,2.08187,2.08285,10000000.0
2008-08-22 20:46:00,2.08311,2.08311,2.08237,2.08237,8000000.0
2008-08-22 20:47:00,2.08286,2.0831,2.08275,2.0831,7000000.0
2008-08-22 20:48:00,2.08345,2.08356,2.08316,2.08336,10000000.0
2008-08-22 20:49:00,2.08327,2.08352,2.08319,2.0834,8000000.0
2008-08-22 20:50:00,2.08375,2.08383,2.08331,2.08353,9000000.0
2008-08-22 20:51:00,2.08373,2.08377,2.0833,2.08346,8000000.0
2008-08-22 20:52:00,2.08369,2.08377,2.08311,2.08377,7000000.0
2008-08-22 20:53:00,2.08341,2.0839,2.08341,2.0839,9000000.0
2008-08-22 20:54:00,2.08405,2.08407,2.08343,2.08343,9000000.0
2008-08-22 20:55:00,2.08364,2.08423,2.08364,2.08406,11000000.0
2008-08-22 20:56:00,2.0841,2.08425,2.08405,2.08405,9000000.0
2008-08-22 20:57:00,2.08411,2.08443,2.08381,2.08443,11000000.0
2008-08-22 20:58:00,2.08467,2.08467,2.08387,2.08387,7000000.0
2008-08-22 20:59:00,2.08428,2.08439,2.08352,2.08363,7000000.0
2008-08-22 21:00:00,2.08357,2.08357,2.0828,2.08292,11000000.0
2008-08-22 21:01:00,2.08287,2.08302,2.08251,2.08263,11000000.0
2008-08-22 21:02:00,2.08282,2.08282,2.08247,2.08267,7000000.0
2008-08-22 21:03:00,2.08311,2.08335,2.0828,2.08335,7000000.0
2008-08-22 21:04:00,2.08355,2.08355,2.08304,2.08352,11000000.0
2008-08-22 21:05:00,2.08351,2.08372,2.08324,2.08324,8000000.0
2008-08-22 21:06:00,2.08339,2.08373,2.08339,2.08373,11000000.0
2008-08-22 21:07:00,2.08372,2.08372,2.08305,2.08365,11000000.0
2008-08-22 21:08:00,2.0839,2.0839,2.08356,2.0837,8000000.0
2008-08-22 21:09:00,2.0837,2.08393,2.08351,2.0838,8000000.0
2008-08-22 21:10:00,2.08375,2.08375,2.08347,2.08354,7000000.0
2008-08-22 21:11:00,2.0837,2.0837,2.08303,2.08303,9000000.0
2008-08-22 21:12:00,2.08357,2.08373,2.08321,2.08368,10000000.0
2008-08-22 21:13:00,2.08345,2.08352,2.0832,2.08339,7000000.0
2008-08-22 21:14:00,2.08387,2.08387,2.08327,2.08327,7000000.0
2008-08-22 21:15:00,2.08355,2.08358,2.08321,2.08351,9000000.0
2008-08-22 21:16:00,2.08358,2.08358,2.08328,2.08329,9000000.0
2008-08-22 21:17:00,2.08285,2.08332,2.08255,2.08324,9000000.0
2008-08-22 21:18:00,2.08306,2.08334,2.08299,2.08333,7000000.0
2008-08-22 21:19:00,2.08316,2.08344,2.08277,2.08296,9000000.0
2008-08-22 21:20:00,2.08306,2.08345,2.08302,2.08323,8000000.0
2008-08-22 21:21:00,2.08318,2.08318,2.08282,2.08282,8000000.0
2008-08-22 21:22:00,2.08334,2.08334,2.08282,2.08309,11000000.0
2008-08-22 21:23:00,2.08311,2.08336,2.08273,2.08294,8000000.0
2008-08-22 21:24:00,2.08334,2.0837,2.08295,2.08344,8000000.0
2008-08-22 21:25:00,2.08315,2.08356,2.08315,2.08337,10000000.0
2008-08-22 21:26:00,2.08326,2.08353,2.08326,2.0835,8000000.0
2008-08-22 21:27:00,2.08289,2.08376,2.08289,2.08372,8000000.0
2008-08-22 21:28:00,2.08417,2.08418,2.08379,2.08396,10000000.0
2008-08-22 21:29:00,2.08406,2.08406,2.0836,2.08374,10000000.0
2008-08-22 21:30:00,2.08376,2.08422,2.08376,2.08406,8000000.0
2008-08-22 21:31:00,2.084,2.084,2.08376,2.08394,11000000.0
2008-08-22 21:32:00,2.08435,2.08435,2.0839,2.08393,8000000.0
2008-08-22 21:33:00,2.08394,2.08394,2.08309,2.08309,8000000.0
2008-08-22 21:34:00,2.08365,2.08368,2.08347,2.08357,7000000.0
2008-08-22 21:35:00,2.08384,2.08389,2.08355,2.08357,7000000.0
2008-08-22 21:36:00,2.08398,2.08398,2.08334,2.08365,7000000.0
2008-08-22 21:37:00,2.08359,2.08369,2.08302,2.08369,10000000.0
2008-08-22 21:38:00,2.08382,2.08393,2.08359,2.08363,8000000.0
2008-08-22 21:39:00,2.08355,2.0837,2.08324,2.0837,11000000.0
2008-08-22 21:40:00,2.08376,2.08397,2.08376,2.08397,7000000.0
2008-08-22 21:41:00,2.0838,2.08391,2.08319,2.08391,10000000.0
2008-08-22 21:42:00,2.08408,2.08408,2.08366,2.08384,9000000.0
2008-08-22 21:43:00,2.08338,2.08372,2.08338,2.08367,7000000.0
2008-08-22 21:44:00,2.08359,2.08375,2.0834,2.08368,7000000.0
2008-08-22 21:45:00,2.08382,2.08399,2.08352,2.08399,11000000.0
2008-08-22 21:46:00,2.0843,2.08435,2.08394,2.08394,7000000.0
2008-08-22 21:47:00,2.08402,2.08402,2.08354,2.08354,10000000.0
2008-08-22 21:48:00,2.08431,2.08444,2.08403,2.08429,7000000.0
2008-08-22 21:49:00,2.08404,2.08407,2.0837,2.08398,10000000.0
2008-08-22 21:50:00,2.08427,2.08429,2.0838,2.08409,10000000.0
2008-08-22 21:51:00,2.084,2.08415,2.08368,2.08415,8000000.0
2008-08-22 21:52:00,2.08462,2.08462,2.0839,2.08417,8000000.0
2008-08-22 21:53:00,2.08403,2.08426,2.08403,2.08426,9000000.0
2008-08-22 21:54:00,2.08437,2.08437,2.0841,2.08416,8000000.0
2008-08-22 21:55:00,2.08413,2.08413,2.08382,2.084,7000000.0
2008-08-22 21:56:00,2.08446,2.08452,2.08387,2.0843,10000000.0
2008-08-22 21:57:00,2.08378,2.08404,2.08336,2.08379,11000000.0
2008-08-22 21:58:00,2.08402,2.08447,2.08402,2.08406,9000000.0
2008-08-22 21:59:00,2.08412,2.08421,2.08386,2.08419,8000000.0
2008-08-22 22:00:00,2.08355,2.08423,2.08348,2.08423,7000000.0
2008-08-22 22:01:00,2.08429,2.08429,2.0838,2.08396,8000000.0
2008-08-22 22:02:00,2.08469,2.08469,2.08419,2.08419,7000000.0
2008-08-22 22:04:00,2.08459,2.08459,2.08417,2.08421,8000000.0
2008-08-22 22:05:00,2.08404,2.08413,2.08398,2.08413,7000000.0
2008-08-22 22:06:00,2.08448,2.08448,2.0841,2.08412,7000000.0
2008-08-22 22:07:00,2.08401,2.08421,2.08401,2.08417,11000000.0
2008-08-22 22:08:00,2.08436,2.08441,2.08364,2.08423,10000000.0
2008-08-22 22:09:00,2.08427,2.08434,2.08413,2.08427,7000000.0
2008-08-22 22:10:00,2.08458,2.08458,2.08403,2.08403,11000000.0
2008-08-22 22:11:00,2.08405,2.0841,2.08389,2.08406,7000000.0
2008-08-22 22:12:00,2.08459,2.08463,2.08406,2.08406,7000000.0
2008-08-22 22:13:00,2.08335,2.08402,2.08335,2.08379,7000000.0
2008-08-22 22:14:00,2.08444,2.08444,2.08417,2.08443,11000000.0
2008-08-22 22:16:00,2.08445,2.08445,2.08415,2.08424,8000000.0
2008-08-22 22:18:00,2.08463,2.08465,2.08431,2.08465,10000000.0
2008-08-22 22:20:00,2.08427,2.08457,2.08425,2.0843,11000000.0
2008-08-22 22:21:00,2.08413,2.08413,2.0838,2.0838,9000000.0
2008-08-22 22:22:00,2.08442,2.08442,2.08411,2.08411,7000000.0
2008-08-22 22:23:00,2.08434,2.08478,2.08431,2.08478,8000000.0
2008-08-22 22:24:00,2.08498,2.08498,2.08448,2.08448,7000000.0
2008-08-22 22:25:00,2.08473,2.08499,2.08473,2.08487,11000000.0
2008-08-22 22:26:00,2.08504,2.08509,2.08452,2.08509,8000000.0
2008-08-22 22:27:00,2.08513,2.08523,2.08485,2.08518,8000000.0
2008-08-22 22:28:00,2.08535,2.08535,2.08475,2.08487,10000000.0
2008-08-22 22:29:00,2.085,2.08537,2.08497,2.08516,9000000.0
2008-08-22 22:30:00,2.08556,2.0857,2.08466,2.0857,8000000.0
2008-08-22 22:31:00,2.08582,2.08587,2.08557,2.08564,9000000.0
2008-08-22 22:32:00,2.08586,2.08586,2.0853,2.08585,7000000.0
2008-08-22 22:33:00,2.08591,2.08591,2.08561,2.08565,8000000.0
2008-08-22 22:34:00,2.08604,2.08604,2.08555,2.08574,8000000.0
2008-08-22 22:35:00,2.08578,2.08578,2.08509,2.08509,8000000.0
2008-08-22 22:36:00,2.08546,2.08559,2.08501,2.08501,8000000.0
2008-08-22 22:37:00,2.08558,2.08558,2.08499,2.08521,9000000.0
2008-08-22 22:38:00,2.08583,2.08583,2.08505,2.08536,8000000.0
2008-08-22 22:39:00,2.08516,2.08556,2.085,2.08556,7000000.0
2008-08-22 22:40:00,2.08579,2.08585,2.08545,2.08545,8000000.0
2008-08-22 22:41:00,2.08544,2.08565,2.08502,2.08565,9000000.0
2008-08-22 22:42:00,2.08555,2.0859,2.08544,2.08556,11000000.0
2008-08-22 22:43:00,2.08525,2.08566,2.08525,2.08541,7000000.0
2008-08-22 22:44:00,2.08586,2.08586,2.08542,2.08567,10000000.0
2008-08-22 22:45:00,2.08546,2.08552,2.08501,2.08552,8000000.0
2008-08-22 22:46:00,2.08568,2.08568,2.08529,2.08551,7000000.0
2008-08-22 22:47:00,2.08556,2.08569,2.08549,2.08561,8000000.0
2008-08-22 22:48:00,2.08596,2.08596,2.08556,2.08563,10000000.0
2008-08-22 22:49:00,2.08579,2.08614,2.0857,2.0857,8000000.0
2008-08-22 22:50:00,2.08653,2.08653,2.08582,2.08649,10000000.0
2008-08-22 22:51:00,2.08639,2.08641,2.08599,2.08641,11000000.0
2008-08-22 22:52:00,2.08677,2.08709,2.08643,2.08707,7000000.0
2008-08-22 22:53:00,2.08732,2.08732,2.08678,2.08729,8000000.0
2008-08-22 22:54:00,2.08754,2.08754,2.08709,2.08731,7000000.0
2008-08-22 22:55:00,2.08725,2.08725,2.08698,2.08698,7000000.0
2008-08-22 22:56:00,2.08779,2.08791,2.08735,2.08735,8000000.0
2008-08-22 22:57:00,2.08736,2.08736,2.08707,2.08735,7000000.0
2008-08-22 22:58:00,2.08767,2.08802,2.08755,2.08802,11000000.0
2008-08-22 22:59:00,2.08808,2.08808,2.0876,2.088,8000000.0
2008-08-24 23:00:00,2.08724,2.08744,2.08564,2.08564,7000000.0
2008-08-24 23:02:00,2.08807,2.08813,2.08783,2.08807,8000000.0
2008-08-24 23:04:00,2.08759,2.08759,2.08584,2.08584,7000000.0
2008-08-24 23:06:00,2.08548,2.08598,2.0853,2.0853,8000000.0
2008-08-24 23:07:00,2.08566,2.08572,2.08516,2.08572,8000000.0
2008-08-24 23:08:00,2.08654,2.08654,2.08654,2.08654,1000000.0
2008-08-24 23:10:00,2.08623,2.08631,2.08579,2.0859,9000000.0
2008-08-24 23:11:00,2.08599,2.08624,2.08589,2.08624,10000000.0
2008-08-24 23:12:00,2.08657,2.08657,2.08597,2.08602,8000000.0
2008-08-24 23:13:00,2.08597,2.08604,2.08575,2.08603,10000000.0
2008-08-24 23:14:00,2.08655,2.08664,2.08655,2.08663,8000000.0
2008-08-24 23:15:00,2.08596,2.086,2.0858,2.08596,7000000.0
2008-08-24 23:16:00,2.08637,2.08637,2.08605,2.0862,9000000.0
2008-08-24 23:17:00,2.08596,2.08617,2.08576,2.08578,11000000.0
2008-08-24 23:18:00,2.08683,2.08684,2.08662,2.08662,8000000.0
2008-08-24 23:20:00,2.08666,2.08666,2.08629,2.08629,8000000.0
2008-08-24 23:22:00,2.08697,2.08705,2.08684,2.08697,11000000.0
2008-08-24 23:24:00,2.08673,2.08695,2.08673,2.08694,9000000.0
2008-08-24 23:25:00,2.08639,2.08654,2.0858,2.08607,11000000.0
2008-08-24 23:26:00,2.08673,2.08705,2.08673,2.08689,8000000.0
2008-08-24 23:27:00,2.08657,2.08661,2.0862,2.08661,10000000.0
2008-08-24 23:28:00,2.08699,2.08704,2.08662,2.08699,11000000.0
2008-08-24 23:29:00,2.08654,2.08654,2.0862,2.08653,9000000.0
2008-08-24 23:30:00,2.08697,2.08697,2.08619,2.08637,7000000.0
2008-08-24 23:31:00,2.08646,2.08652,2.0864,2.08647,9000000.0
2008-08-24 23:32:00,2.08658,2.08694,2.08658,2.08694,8000000.0
2008-08-24 23:34:00,2.08694,2.08694,2.08582,2.08582,8000000.0
2008-08-24 23:36:00,2.08697,2.08704,2.08635,2.08704,7000000.0
2008-08-24 23:38:00,2.08864,2.08864,2.08683,2.08683,10000000.0
2008-08-24 23:39:00,2.08641,2.08645,2.08617,2.08617,8000000.0
2008-08-24 23:40:00,2.08693,2.08693,2.08672,2.08672,7000000.0
2008-08-24 23:41:00,2.08635,2.08635,2.08573,2.08573,11000000.0
2008-08-24 23:42:00,2.0864,2.08671,2.08594,2.08645,8000000.0
2008-08-24 23:43:00,2.08613,2.08625,2.08574,2.08617,10000000.0
2008-08-24 23:44:00,2.08694,2.08694,2.0861,2.08613,9000000.0
2008-08-24 23:45:00,2.08607,2.0862,2.08587,2.08608,7000000.0
2008-08-24 23:46:00,2.08577,2.08645,2.08577,2.08637,9000000.0
2008-08-24 23:48:00,2.0868,2.0868,2.08606,2.08606,8000000.0
2008-08-24 23:49:00,2.08582,2.08605,2.08566,2.08604,10000000.0
2008-08-24 23:50:00,2.08674,2.08674,2.08609,2.08613,7000000.0
2008-08-24 23:51:00,2.08629,2.08629,2.08599,2.08599,11000000.0
2008-08-24 23:52:00,2.08664,2.08664,2.08609,2.08663,9000000.0
2008-08-24 23:54:00,2.0867,2.08685,2.0867,2.08685,7000000.0
2008-08-24 23:56:00,2.08684,2.08684,2.0867,2.08684,9000000.0
2008-08-24 23:57:00,2.08629,2.08629,2.08549,2.08607,10000000.0
2008-08-24 23:58:00,2.08655,2.08655,2.08618,2.08632,8000000.0
2008-08-25 00:00:00,2.08693,2.08694,2.08639,2.08694,9000000.0
2008-08-25 00:01:00,2.0864,2.08655,2.08633,2.08646,11000000.0
2008-08-25 00:02:00,2.08689,2.08689,2.08631,2.08656,11000000.0
2008-08-25 00:03:00,2.0863,2.08655,2.08623,2.08641,8000000.0
2008-08-25 00:04:00,2.08706,2.08706,2.08638,2.08638,8000000.0
2008-08-25 00:05:00,2.08653,2.08654,2.0862,2.08627,7000000.0
2008-08-25 00:06:00,2.08686,2.08694,2.08633,2.08679,10000000.0
2008-08-25 00:07:00,2.08475,2.08604,2.08475,2.08591,8000000.0
2008-08-25 00:08:00,2.08633,2.08665,2.08602,2.08638,8000000.0
2008-08-25 00:09:00,2.08624,2.08629,2.08579,2.08603,11000000.0
2008-08-25 00:10:00,2.08692,2.08694,2.08666,2.08666,9000000.0
2008-08-25 00:12:00,2.08662,2.08664,2.08644,2.08664,8000000.0
2008-08-25 00:13:00,2.08631,2.08633,2.08594,2.08633,8000000.0
2008-08-25 00:14:00,2.08672,2.08672,2.08631,2.08631,8000000.0
2008-08-25 00:16:00,2.08623,2.08683,2.08623,2.0865,7000000.0
2008-08-25 00:17:00,2.0863,2.08631,2.08596,2.08631,8000000.0
2008-08-25 00:18:00,2.08689,2.08689,2.0861,2.08625,8000000.0
2008-08-25 00:19:00,2.08653,2.08654,2.08585,2.08653,11000000.0
2008-08-25 00:20:00,2.08684,2.08684,2.08671,2.08682,7000000.0
2008-08-25 00:22:00,2.08791,2.08794,2.08747,2.08747,8000000.0
2008-08-25 00:24:00,2.08693,2.08694,2.0868,2.08694,8000000.0
2008-08-25 00:25:00,2.08618,2.08637,2.08589,2.08628,8000000.0
2008-08-25 00:26:00,2.08674,2.08674,2.08646,2.0866,8000000.0
2008-08-25 00:28:00,2.08673,2.08673,2.08625,2.0864,11000000.0
2008-08-25 00:29:00,2.08624,2.08645,2.08609,2.08637,7000000.0
2008-08-25 00:30:00,2.08712,2.08714,2.08699,2.08714,8000000.0
2008-08-25 00:32:00,2.08668,2.08668,2.08631,2.08631,8000000.0
2008-08-25 00:34:00,2.087,2.08715,2.0867,2.08712,9000000.0
2008-08-25 00:36:00,2.08704,2.08704,2.08621,2.08621,7000000.0
2008-08-25 00:38:00,2.08694,2.08694,2.08662,2.08691,10000000.0
2008-08-25 00:39:00,2.08617,2.08617,2.08592,2.08592,7000000.0
2008-08-25 00:40:00,2.08617,2.08617,2.08539,2.08539,8000000.0
2008-08-25 00:41:00,2.08492,2.08547,2.08492,2.08526,7000000.0
2008-08-25 00:42:00,2.08599,2.08599,2.08469,2.0855,7000000.0
2008-08-25 00:43:00,2.08533,2.08533,2.08503,2.08527,9000000.0
2008-08-25 00:44:00,2.08557,2.08584,2.08526,2.08539,8000000.0
2008-08-25 00:46:00,2.08514,2.08565,2.08514,2.08526,7000000.0
2008-08-25 00:47:00,2.08526,2.08539,2.08517,2.08519,9000000.0
2008-08-25 00:48:00,2.08584,2.08584,2.08547,2.08547,10000000.0
2008-08-25 00:49:00,2.08479,2.08535,2.08479,2.08512,9000000.0
2008-08-25 00:50:00,2.08525,2.08525,2.08488,2.08503,8000000.0
2008-08-25 00:51:00,2.08532,2.08552,2.08511,2.08542,11000000.0
2008-08-25 00:52:00,2.08587,2.08587,2.08525,2.08544,7000000.0
2008-08-25 00:53:00,2.08553,2.08569,2.08518,2.08569,9000000.0
2008-08-25 00:54:00,2.08595,2.08595,2.08551,2.08551,7000000.0
2008-08-25 00:55:00,2.08573,2.08585,2.08537,2.08576,9000000.0
2008-08-25 00:56:00,2.08641,2.08641,2.08591,2.08611,10000000.0
2008-08-25 00:57:00,2.08582,2.08584,2.08549,2.08575,7000000.0
2008-08-25 00:58:00,2.08628,2.08628,2.08567,2.08602,10000000.0
2008-08-25 00:59:00,2.08618,2.08623,2.08568,2.0861,7000000.0
2008-08-25 01:00:00,2.08604,2.08622,2.08568,2.08604,9000000.0
2008-08-25 01:01:00,2.08536,2.08597,2.08516,2.08588,9000000.0
2008-08-25 01:02:00,2.08601,2.08634,2.08601,2.08614,7000000.0
2008-08-25 01:03:00,2.08592,2.08637,2.08571,2.08612,9000000.0
2008-08-25 01:04:00,2.08661,2.08661,2.08596,2.08611,10000000.0
2008-08-25 01:05:00,2.08621,2.08641,2.08616,2.08636,7000000.0
2008-08-25 01:06:00,2.08667,2.08667,2.08633,2.08633,7000000.0
2008-08-25 01:07:00,2.08624,2.08653,2.08612,2.08647,10000000.0
2008-08-25 01:08:00,2.08634,2.08664,2.08632,2.08654,8000000.0
2008-08-25 01:10:00,2.08675,2.08675,2.08623,2.08624,11000000.0
2008-08-25 01:11:00,2.0864,2.08647,2.08613,2.08631,10000000.0
2008-08-25 01:12:00,2.08711,2.08711,2.08622,2.08653,10000000.0
2008-08-25 01:13:00,2.08617,2.08621,2.08598,2.08614,8000000.0
2008-08-25 01:14:00,2.08675,2.08675,2.08615,2.08656,7000000.0
2008-08-25 01:15:00,2.08634,2.08634,2.08599,2.08626,9000000.0
2008-08-25 01:16:00,2.08652,2.08652,2.08576,2.08614,11000000.0
2008-08-25 01:18:00,2.08637,2.08679,2.08615,2.08679,8000000.0
2008-08-25 01:19:00,2.08659,2.08659,2.08585,2.08656,7000000.0
2008-08-25 01:20:00,2.08706,2.08714,2.08638,2.08706,7000000.0
2008-08-25 01:21:00,2.08641,2.08641,2.08577,2.08634,11000000.0
2008-08-25 01:22:00,2.0867,2.0867,2.08611,2.08622,11000000.0
2008-08-25 01:23:00,2.08619,2.08648,2.08594,2.08629,9000000.0
2008-08-25 01:24:00,2.08692,2.08695,2.08679,2.08693,11000000.0
2008-08-25 01:25:00,2.08628,2.08637,2.0859,2.08593,11000000.0
2008-08-25 01:26:00,2.08651,2.08653,2.08607,2.08607,9000000.0
2008-08-25 01:27:00,2.08584,2.08626,2.08584,2.08611,9000000.0
2008-08-25 01:28:00,2.08583,2.08643,2.08583,2.0863,10000000.0
2008-08-25 01:29:00,2.08603,2.08617,2.08598,2.08599,7000000.0
2008-08-25 01:30:00,2.08675,2.08675,2.08588,2.08619,8000000.0
2008-08-25 01:32:00,2.08698,2.08698,2.08617,2.08622,7000000.0
2008-08-25 01:33:00,2.08607,2.08643,2.08607,2.0863,9000000.0
2008-08-25 01:34:00,2.08663,2.08663,2.08644,2.08663,9000000.0
2008-08-25 01:35:00,2.08604,2.08611,2.08593,2.08611,11000000.0
2008-08-25 01:36:00,2.08652,2.08652,2.08588,2.08593,10000000.0
2008-08-25 01:37:00,2.08582,2.08585,2.08577,2.08577,5000000.0
2008-08-25 01:38:00,2.08622,2.08622,2.08514,2.08514,8000000.0
2008-08-25 01:39:00,2.08561,2.08568,2.0853,2.08565,9000000.0
2008-08-25 01:40:00,2.08594,2.08594,2.08563,2.08563,7000000.0
2008-08-25 01:42:00,2.08599,2.08643,2.08591,2.08623,7000000.0
2008-08-25 01:44:00,2.0862,2.0862,2.08525,2.08547,11000000.0
2008-08-25 01:45:00,2.08571,2.08574,2.08553,2.08574,10000000.0
2008-08-25 01:46:00,2.08578,2.08587,2.08547,2.08553,11000000.0
2008-08-25 01:47:00,2.08542,2.08543,2.08507,2.08543,8000000.0
2008-08-25 01:48:00,2.08576,2.08576,2.08523,2.08523,8000000.0
2008-08-25 01:49:00,2.08514,2.08532,2.08493,2.08493,8000000.0
2008-08-25 01:50:00,2.08536,2.08565,2.08516,2.08547,11000000.0
2008-08-25 01:51:00,2.08523,2.0854,2.08508,2.08508,7000000.0
2008-08-25 01:52:00,2.08597,2.08597,2.0847,2.0847,11000000.0
2008-08-25 01:53:00,2.08464,2.08533,2.08464,2.08533,7000000.0
2008-08-25 01:54:00,2.08554,2.08554,2.08467,2.08516,7000000.0
2008-08-25 01:55:00,2.08506,2.08527,2.08485,2.08524,7000000.0
2008-08-25 01:56:00,2.08566,2.08566,2.08487,2.08487,8000000.0
2008-08-25 01:58:00,2.08549,2.08549,2.08468,2.08534,10000000.0
2008-08-25 02:01:00,2.08521,2.0855,2.08451,2.08538,10000000.0
2008-08-25 02:02:00,2.08602,2.08602,2.08568,2.08568,10000000.0
2008-08-25 02:03:00,2.08599,2.08652,2.08598,2.08652,8000000.0
2008-08-25 02:04:00,2.0866,2.0866,2.08531,2.08557,7000000.0
2008-08-25 02:05:00,2.08502,2.08502,2.0839,2.08495,7000000.0
2008-08-25 02:06:00,2.08561,2.08564,2.08499,2.08499,7000000.0
2008-08-25 02:07:00,2.08485,2.08544,2.08435,2.08435,11000000.0
2008-08-25 02:08:00,2.08421,2.08421,2.08398,2.08413,7000000.0
2008-08-25 02:09:00,2.08419,2.08447,2.08384,2.08417,11000000.0
2008-08-25 02:10:00,2.08434,2.08493,2.08434,2.08442,8000000.0
2008-08-25 02:11:00,2.08495,2.08549,2.08472,2.08472,8000000.0
2008-08-25 02:12:00,2.08499,2.08534,2.08401,2.08475,8000000.0
2008-08-25 02:13:00,2.08513,2.08544,2.08461,2.08461,11000000.0
2008-08-25 02:14:00,2.0849,2.0849,2.08415,2.08415,10000000.0
2008-08-25 02:15:00,2.08373,2.08444,2.08336,2.08444,11000000.0
2008-08-25 02:16:00,2.08464,2.08487,2.08397,2.08397,7000000.0
2008-08-25 02:17:00,2.08372,2.0839,2.08257,2.08261,7000000.0
2008-08-25 02:18:00,2.08323,2.08378,2.08297,2.08378,7000000.0
2008-08-25 02:19:00,2.08378,2.08401,2.08178,2.08178,7000000.0
2008-08-25 02:20:00,2.08224,2.08235,2.0817,2.08225,9000000.0
2008-08-25 02:21:00,2.08149,2.08268,2.08149,2.08268,8000000.0
2008-08-25 02:22:00,2.08304,2.08304,2.08251,2.08295,8000000.0
2008-08-25 02:23:00,2.08321,2.08363,2.08308,2.08352,10000000.0
2008-08-25 02:24:00,2.08375,2.08375,2.08318,2.08345,11000000.0
2008-08-25 02:25:00,2.08337,2.08337,2.08273,2.08307,9000000.0
2008-08-25 02:26:00,2.08296,2.08343,2.08296,2.08304,9000000.0
2008-08-25 02:27:00,2.08347,2.08391,2.08347,2.08391,7000000.0
2008-08-25 02:28:00,2.08437,2.08452,2.08376,2.08423,11000000.0
2008-08-25 02:29:00,2.08395,2.08413,2.08344,2.08413,8000000.0
2008-08-25 02:30:00,2.08438,2.08473,2.08378,2.08378,7000000.0
2008-08-25 02:31:00,2.08372,2.08396,2.08292,2.08292,10000000.0
2008-08-25 02:32:00,2.08378,2.08378,2.08296,2.08296,9000000.0
2008-08-25 02:33:00,2.08281,2.08328,2.08256,2.08268,9000000.0
2008-08-25 02:34:00,2.08313,2.08453,2.08313,2.08395,11000000.0
2008-08-25 02:35:00,2.0839,2.08486,2.0839,2.08474,11000000.0
2008-08-25 02:36:00,2.0852,2.0852,2.0836,2.0841,9000000.0
2008-08-25 02:37:00,2.08415,2.08426,2.08383,2.08426,11000000.0
2008-08-25 02:38:00,2.08421,2.08421,2.08352,2.08412,11000000.0
2008-08-25 02:39:00,2.08389,2.08417,2.08327,2.08376,7000000.0
2008-08-25 02:40:00,2.08406,2.08406,2.08276,2.08345,7000000.0
2008-08-25 02:41:00,2.08366,2.08376,2.08325,2.08325,8000000.0
2008-08-25 02:42:00,2.08443,2.08443,2.08377,2.08428,7000000.0
2008-08-25 02:43:00,2.08416,2.08481,2.0838,2.08481,11000000.0
2008-08-25 02:44:00,2.08506,2.0851,2.08455,2.0851,9000000.0
2008-08-25 02:45:00,2.08457,2.0847,2.08424,2.08459,7000000.0
2008-08-25 02:46:00,2.08458,2.08458,2.08399,2.08433,8000000.0
2008-08-25 02:47:00,2.08416,2.08429,2.08401,2.08429,10000000.0
2008-08-25 02:48:00,2.08462,2.08462,2.08377,2.0841,10000000.0
2008-08-25 02:49:00,2.08421,2.08421,2.08394,2.08408,11000000.0
2008-08-25 02:50:00,2.08427,2.08427,2.0837,2.08394,10000000.0
2008-08-25 02:51:00,2.08418,2.08443,2.08402,2.08439,8000000.0
2008-08-25 02:52:00,2.08451,2.08451,2.08379,2.08383,10000000.0
2008-08-25 02:53:00,2.08356,2.08393,2.08356,2.08387,7000000.0
2008-08-25 02:54:00,2.084,2.084,2.08366,2.08381,7000000.0
2008-08-25 02:55:00,2.08349,2.08349,2.083,2.08327,10000000.0
2008-08-25 02:56:00,2.08371,2.08371,2.08288,2.0831,9000000.0
2008-08-25 02:57:00,2.08316,2.08336,2.08298,2.08298,7000000.0
2008-08-25 02:58:00,2.08354,2.08354,2.08267,2.0832,9000000.0
2008-08-25 02:59:00,2.08349,2.08349,2.08303,2.08311,9000000.0
2008-08-25 03:00:00,2.0835,2.0835,2.08267,2.08314,7000000.0
2008-08-25 03:01:00,2.08331,2.08339,2.08289,2.0831,10000000.0
2008-08-25 03:02:00,2.08333,2.08335,2.08295,2.08333,7000000.0
2008-08-25 03:03:00,2.08321,2.08344,2.08309,2.08332,10000000.0
2008-08-25 03:04:00,2.08355,2.08365,2.08314,2.08365,9000000.0
2008-08-25 03:05:00,2.08376,2.08406,2.08366,2.08373,7000000.0
2008-08-25 03:06:00,2.08436,2.08436,2.08369,2.08409,9000000.0
2008-08-25 03:07:00,2.08425,2.08446,2.08393,2.08404,7000000.0
2008-08-25 03:08:00,2.08439,2.08439,2.08369,2.08406,11000000.0
2008-08-25 03:09:00,2.08381,2.08411,2.08381,2.08406,8000000.0
2008-08-25 03:10:00,2.08459,2.08459,2.08387,2.08387,9000000.0
2008-08-25 03:11:00,2.08424,2.08476,2.08424,2.08462,10000000.0
2008-08-25 03:12:00,2.08465,2.08486,2.08447,2.08447,9000000.0
2008-08-25 03:13:00,2.08467,2.08487,2.08409,2.08409,7000000.0
2008-08-25 03:14:00,2.0849,2.0849,2.08421,2.08421,7000000.0
2008-08-25 03:15:00,2.08472,2.08479,2.08397,2.08408,8000000.0
2008-08-25 03:16:00,2.0846,2.0846,2.08403,2.08403,9000000.0
2008-08-25 03:17:00,2.08416,2.08416,2.08323,2.08395,7000000.0
2008-08-25 03:18:00,2.08365,2.0837,2.08333,2.08351,7000000.0
2008-08-25 03:19:00,2.08329,2.08366,2.08325,2.08334,8000000.0
2008-08-25 03:20:00,2.08371,2.08372,2.0833,2.08372,7000000.0
2008-08-25 03:21:00,2.0837,2.0839,2.08353,2.08373,10000000.0
2008-08-25 03:22:00,2.08365,2.08367,2.08324,2.08335,8000000.0
2008-08-25 03:23:00,2.08349,2.08398,2.08349,2.08391,7000000.0
2008-08-25 03:24:00,2.08422,2.08422,2.0836,2.08399,11000000.0
2008-08-25 03:25:00,2.08399,2.08408,2.08343,2.08379,9000000.0
2008-08-25 03:26:00,2.08405,2.08405,2.08367,2.08367,10000000.0
2008-08-25 03:27:00,2.08352,2.08386,2.08352,2.08352,8000000.0
2008-08-25 03:28:00,2.08405,2.08405,2.08324,2.08341,8000000.0
2008-08-25 03:29:00,2.08358,2.08366,2.08337,2.08364,8000000.0
2008-08-25 03:30:00,2.08365,2.08387,2.08355,2.08387,7000000.0
2008-08-25 03:31:00,2.08345,2.08384,2.0834,2.08359,11000000.0
2008-08-25 03:32:00,2.08398,2.08398,2.0835,2.08359,9000000.0
2008-08-25 03:33:00,2.08379,2.08393,2.08356,2.08379,8000000.0
2008-08-25 03:34:00,2.08421,2.08421,2.08339,2.0836,8000000.0
2008-08-25 03:35:00,2.08407,2.08425,2.08388,2.08425,8000000.0
2008-08-25 03:36:00,2.08458,2.08458,2.08391,2.08431,8000000.0
2008-08-25 03:37:00,2.08371,2.08445,2.08371,2.08444,8000000.0
2008-08-25 03:38:00,2.08439,2.08445,2.08369,2.0842,7000000.0
2008-08-25 03:39:00,2.08446,2.08457,2.08426,2.08457,7000000.0
2008-08-25 03:40:00,2.08485,2.08485,2.08369,2.0845,11000000.0
2008-08-25 03:41:00,2.08414,2.08436,2.08396,2.08406,8000000.0
2008-08-25 03:42:00,2.08435,2.08435,2.08381,2.08432,8000000.0
2008-08-25 03:43:00,2.08392,2.08467,2.08392,2.08394,7000000.0
2008-08-25 03:44:00,2.08489,2.08489,2.08423,2.08423,7000000.0
2008-08-25 03:45:00,2.08454,2.08469,2.08444,2.08469,8000000.0
2008-08-25 03:46:00,2.08505,2.08516,2.08484,2.08516,7000000.0
2008-08-25 03:47:00,2.08509,2.08528,2.0848,2.08528,8000000.0
2008-08-25 03:48:00,2.0856,2.0856,2.08479,2.08546,8000000.0
2008-08-25 03:49:00,2.08555,2.08591,2.08514,2.0857,9000000.0
2008-08-25 03:50:00,2.08563,2.08563,2.08453,2.08505,11000000.0
2008-08-25 03:51:00,2.08507,2.0853,2.0843,2.08492,8000000.0
2008-08-25 03:52:00,2.08512,2.08512,2.08441,2.08503,8000000.0
2008-08-25 03:53:00,2.0852,2.08523,2.0847,2.08494,10000000.0
2008-08-25 03:54:00,2.08514,2.0855,2.08513,2.0855,7000000.0
2008-08-25 03:55:00,2.08561,2.08561,2.08516,2.08556,8000000.0
2008-08-25 03:56:00,2.0854,2.08594,2.0854,2.08594,8000000.0
2008-08-25 03:57:00,2.08557,2.08635,2.08548,2.08634,11000000.0
2008-08-25 03:58:00,2.08649,2.08649,2.08593,2.08611,11000000.0
2008-08-25 03:59:00,2.08593,2.08621,2.08563,2.08621,9000000.0
2008-08-25 04:00:00,2.08611,2.08611,2.08516,2.08521,10000000.0
2008-08-25 04:01:00,2.08554,2.08583,2.08554,2.0856,8000000.0
2008-08-25 04:02:00,2.08627,2.08627,2.08529,2.08611,10000000.0
2008-08-25 04:03:00,2.086,2.08628,2.08583,2.08591,9000000.0
2008-08-25 04:04:00,2.08634,2.08634,2.08583,2.0859,9000000.0
2008-08-25 04:05:00,2.08579,2.08579,2.08551,2.08555,7000000.0
2008-08-25 04:06:00,2.08574,2.08574,2.08532,2.08561,7000000.0
2008-08-25 04:07:00,2.08559,2.08574,2.08521,2.08548,9000000.0
2008-08-25 04:08:00,2.08579,2.08591,2.08549,2.0859,11000000.0
2008-08-25 04:09:00,2.08585,2.08608,2.08566,2.08608,7000000.0
2008-08-25 04:10:00,2.08631,2.08631,2.08572,2.08583,10000000.0
2008-08-25 04:11:00,2.0855,2.08627,2.0855,2.08627,8000000.0
2008-08-25 04:12:00,2.08611,2.08639,2.08611,2.08636,8000000.0
2008-08-25 04:13:00,2.08598,2.08613,2.08533,2.08533,9000000.0
2008-08-25 04:14:00,2.08629,2.08635,2.08581,2.0862,7000000.0
2008-08-25 04:15:00,2.08636,2.08639,2.08554,2.08617,9000000.0
2008-08-25 04:16:00,2.08611,2.08631,2.08559,2.08622,10000000.0
2008-08-25 04:17:00,2.08607,2.0864,2.08537,2.08619,8000000.0
2008-08-25 04:18:00,2.08586,2.08656,2.0857,2.0857,11000000.0
2008-08-25 04:19:00,2.08545,2.08592,2.08545,2.08592,7000000.0
2008-08-25 04:20:00,2.08597,2.08603,2.08567,2.08598,8000000.0
2008-08-25 04:21:00,2.08562,2.08584,2.08528,2.08581,10000000.0
2008-08-25 04:22:00,2.08589,2.08589,2.08526,2.08567,7000000.0
2008-08-25 04:23:00,2.08523,2.08534,2.08454,2.08489,7000000.0
2008-08-25 04:24:00,2.08524,2.0857,2.08505,2.08536,8000000.0
2008-08-25 04:25:00,2.08517,2.08598,2.08517,2.0858,8000000.0
2008-08-25 04:26:00,2.08611,2.08611,2.08553,2.08553,7000000.0
2008-08-25 04:27:00,2.0859,2.0863,2.0859,2.08596,8000000.0
2008-08-25 04:28:00,2.0863,2.08639,2.08593,2.08639,9000000.0
2008-08-25 04:29:00,2.08615,2.08637,2.0856,2.08608,7000000.0
2008-08-25 04:30:00,2.08668,2.08668,2.08596,2.08619,9000000.0
2008-08-25 04:31:00,2.08652,2.08682,2.08605,2.08651,11000000.0
2008-08-25 04:32:00,2.08678,2.08678,2.08615,2.08667,10000000.0
2008-08-25 04:33:00,2.08639,2.08667,2.08619,2.08619,8000000.0
2008-08-25 04:34:00,2.08636,2.08688,2.08621,2.08679,11000000.0
2008-08-25 04:36:00,2.087,2.087,2.08616,2.08616,7000000.0
2008-08-25 04:37:00,2.08682,2.08715,2.08654,2.0869,11000000.0
2008-08-25 04:38:00,2.08743,2.08743,2.08698,2.08715,9000000.0
2008-08-25 04:39:00,2.08695,2.08743,2.08695,2.08743,8000000.0
2008-08-25 04:40:00,2.08756,2.08756,2.08675,2.0872,10000000.0
2008-08-25 04:41:00,2.08746,2.08791,2.08746,2.08786,8000000.0
2008-08-25 04:42:00,2.0879,2.0881,2.08742,2.08791,11000000.0
2008-08-25 04:43:00,2.08793,2.08893,2.08789,2.08888,9000000.0
2008-08-25 04:44:00,2.08887,2.08887,2.08849,2.08874,7000000.0
2008-08-25 04:45:00,2.08882,2.08905,2.08868,2.08905,8000000.0
2008-08-25 04:46:00,2.08908,2.08916,2.08879,2.08904,10000000.0
2008-08-25 04:47:00,2.0885,2.08924,2.08825,2.0889,8000000.0
2008-08-25 04:48:00,2.08939,2.08939,2.08895,2.08902,10000000.0
2008-08-25 04:49:00,2.08912,2.08919,2.08882,2.08915,9000000.0
2008-08-25 04:50:00,2.08973,2.08973,2.08898,2.08933,8000000.0
2008-08-25 04:51:00,2.08927,2.08937,2.08886,2.08907,9000000.0
2008-08-25 04:52:00,2.0893,2.0893,2.0884,2.08907,8000000.0
2008-08-25 04:53:00,2.08842,2.08901,2.08833,2.08833,8000000.0
2008-08-25 04:54:00,2.08887,2.08892,2.08826,2.08878,10000000.0
2008-08-25 04:56:00,2.0893,2.0893,2.08905,2.08907,11000000.0
2008-08-25 04:57:00,2.08899,2.08899,2.08843,2.08876,8000000.0
2008-08-25 04:58:00,2.08905,2.08905,2.08861,2.0889,8000000.0
2008-08-25 04:59:00,2.08826,2.08863,2.08812,2.08812,7000000.0
2008-08-25 05:00:00,2.08933,2.08933,2.0888,2.0888,8000000.0
2008-08-25 05:01:00,2.08872,2.08883,2.08856,2.08861,11000000.0
2008-08-25 05:02:00,2.089,2.08905,2.08842,2.08905,7000000.0
2008-08-25 05:03:00,2.08887,2.08927,2.08887,2.08904,8000000.0
2008-08-25 05:04:00,2.08935,2.08941,2.08922,2.08928,7000000.0
2008-08-25 05:05:00,2.08919,2.08919,2.08885,2.08915,7000000.0
2008-08-25 05:06:00,2.08965,2.08965,2.08896,2.08929,8000000.0
2008-08-25 05:07:00,2.08907,2.08907,2.0887,2.08896,7000000.0
2008-08-25 05:08:00,2.08922,2.08922,2.08881,2.08891,11000000.0
2008-08-25 05:09:00,2.08875,2.08907,2.08843,2.08907,10000000.0
2008-08-25 05:10:00,2.08907,2.08946,2.08895,2.08895,8000000.0
2008-08-25 05:11:00,2.08867,2.08887,2.08849,2.08854,10000000.0
2008-08-25 05:12:00,2.08888,2.08894,2.08867,2.0887,8000000.0
2008-08-25 05:13:00,2.08887,2.08887,2.08875,2.0888,7000000.0
2008-08-25 05:14:00,2.08875,2.08875,2.08743,2.08743,8000000.0
2008-08-25 05:15:00,2.08882,2.08882,2.08772,2.08814,10000000.0
2008-08-25 05:16:00,2.08838,2.0887,2.08832,2.08839,7000000.0
2008-08-25 05:17:00,2.08839,2.08897,2.08838,2.08866,11000000.0
2008-08-25 05:18:00,2.08895,2.08895,2.08833,2.08879,9000000.0
2008-08-25 05:19:00,2.08843,2.08915,2.08843,2.08906,8000000.0
2008-08-25 05:20:00,2.08936,2.08936,2.08827,2.08827,7000000.0
2008-08-25 05:21:00,2.08856,2.08883,2.08822,2.08883,8000000.0
2008-08-25 05:22:00,2.08886,2.089,2.08853,2.08873,9000000.0
2008-08-25 05:23:00,2.08833,2.08898,2.08833,2.08898,8000000.0
2008-08-25 05:24:00,2.08891,2.0894,2.08849,2.08849,8000000.0
2008-08-25 05:25:00,2.0889,2.08907,2.0884,2.08907,8000000.0
2008-08-25 05:26:00,2.08917,2.08931,2.08912,2.08931,8000000.0
2008-08-25 05:27:00,2.08944,2.08946,2.08899,2.08912,7000000.0
2008-08-25 05:28:00,2.08933,2.08945,2.08863,2.08863,9000000.0
2008-08-25 05:29:00,2.0888,2.08895,2.08804,2.08879,8000000.0
2008-08-25 05:30:00,2.08896,2.08896,2.08803,2.08847,9000000.0
2008-08-25 05:31:00,2.08838,2.08892,2.08838,2.0884,10000000.0
2008-08-25 05:32:00,2.08854,2.08854,2.08817,2.08853,8000000.0
2008-08-25 05:33:00,2.08875,2.08875,2.08814,2.0884,8000000.0
2008-08-25 05:34:00,2.08825,2.08844,2.08812,2.08812,11000000.0
2008-08-25 05:35:00,2.08814,2.08853,2.08805,2.08805,7000000.0
2008-08-25 05:36:00,2.08829,2.08863,2.08827,2.08862,8000000.0
2008-08-25 05:37:00,2.08839,2.08862,2.08832,2.08856,7000000.0
2008-08-25 05:38:00,2.0883,2.08839,2.08793,2.08805,9000000.0
2008-08-25 05:39:00,2.08804,2.08824,2.08763,2.08763,11000000.0
2008-08-25 05:40:00,2.08778,2.08789,2.08754,2.08777,8000000.0
2008-08-25 05:41:00,2.08794,2.08839,2.08789,2.08835,10000000.0
2008-08-25 05:42:00,2.08842,2.08842,2.08759,2.08782,11000000.0
2008-08-25 05:43:00,2.08794,2.08809,2.0876,2.08809,8000000.0
2008-08-25 05:44:00,2.0882,2.08827,2.08779,2.08827,7000000.0
2008-08-25 05:45:00,2.08768,2.08793,2.08727,2.0878,11000000.0
2008-08-25 05:46:00,2.08757,2.08757,2.08666,2.08671,7000000.0
2008-08-25 05:47:00,2.08698,2.08801,2.08698,2.08785,7000000.0
2008-08-25 05:48:00,2.0875,2.08812,2.08721,2.08812,7000000.0
2008-08-25 05:49:00,2.0882,2.08867,2.08816,2.08867,11000000.0
2008-08-25 05:50:00,2.08887,2.089,2.08822,2.08822,7000000.0
2008-08-25 05:51:00,2.08826,2.08836,2.0873,2.08812,10000000.0
2008-08-25 05:52:00,2.08836,2.08838,2.08771,2.08809,11000000.0
2008-08-25 05:53:00,2.08855,2.08855,2.0879,2.08827,7000000.0
2008-08-25 05:54:00,2.08831,2.08866,2.08794,2.08847,7000000.0
2008-08-25 05:55:00,2.08825,2.08839,2.08793,2.08819,8000000.0
2008-08-25 05:56:00,2.08836,2.08836,2.08728,2.08794,10000000.0
2008-08-25 05:57:00,2.08726,2.08775,2.08726,2.08775,7000000.0
2008-08-25 05:58:00,2.0878,2.08803,2.08689,2.08778,8000000.0
2008-08-25 05:59:00,2.0879,2.0879,2.08731,2.08778,7000000.0
2008-08-25 06:00:00,2.08762,2.08813,2.08741,2.08813,8000000.0
2008-08-25 06:01:00,2.08795,2.08827,2.08632,2.08632,9000000.0
2008-08-25 06:02:00,2.08707,2.08809,2.08687,2.08807,11000000.0
2008-08-25 06:03:00,2.0881,2.08834,2.08754,2.08754,10000000.0
2008-08-25 06:04:00,2.0878,2.08797,2.08692,2.08797,7000000.0
2008-08-25 06:05:00,2.08792,2.08821,2.08792,2.08821,8000000.0
2008-08-25 06:06:00,2.08843,2.08843,2.08709,2.08813,9000000.0
2008-08-25 06:07:00,2.08829,2.08833,2.08785,2.08823,8000000.0
2008-08-25 06:08:00,2.08846,2.08852,2.08774,2.08777,8000000.0
2008-08-25 06:09:00,2.08809,2.08835,2.08805,2.08813,10000000.0
2008-08-25 06:10:00,2.08836,2.08836,2.0879,2.08817,10000000.0
2008-08-25 06:11:00,2.08789,2.08789,2.08698,2.08723,7000000.0
2008-08-25 06:12:00,2.08656,2.08709,2.08643,2.08684,10000000.0
2008-08-25 06:13:00,2.0865,2.08706,2.08645,2.08706,7000000.0
2008-08-25 06:14:00,2.0876,2.0876,2.08688,2.08698,11000000.0
2008-08-25 06:15:00,2.08734,2.08746,2.08698,2.08715,7000000.0
2008-08-25 06:16:00,2.08794,2.08795,2.08705,2.08705,7000000.0
2008-08-25 06:17:00,2.08764,2.08764,2.087,2.08764,9000000.0
2008-08-25 06:18:00,2.0881,2.08812,2.08692,2.08787,10000000.0
2008-08-25 06:19:00,2.08767,2.08819,2.08726,2.08819,7000000.0
2008-08-25 06:20:00,2.0885,2.0887,2.08828,2.0887,11000000.0
2008-08-25 06:21:00,2.08854,2.08865,2.08819,2.08819,8000000.0
2008-08-25 06:22:00,2.08854,2.08856,2.08752,2.08787,10000000.0
2008-08-25 06:23:00,2.08828,2.08864,2.08779,2.08785,7000000.0
2008-08-25 06:24:00,2.08712,2.08839,2.08712,2.08839,7000000.0
2008-08-25 06:25:00,2.08776,2.08824,2.08762,2.08763,7000000.0
2008-08-25 06:26:00,2.08709,2.08817,2.08709,2.08786,8000000.0
2008-08-25 06:27:00,2.08786,2.08797,2.08688,2.08797,8000000.0
2008-08-25 06:28:00,2.08831,2.08831,2.08669,2.08794,11000000.0
2008-08-25 06:29:00,2.08786,2.08795,2.08748,2.08748,8000000.0
2008-08-25 06:30:00,2.08804,2.08804,2.08683,2.08684,10000000.0
2008-08-25 06:31:00,2.08715,2.08746,2.0866,2.0866,10000000.0
2008-08-25 06:32:00,2.08684,2.08744,2.08658,2.08658,8000000.0
2008-08-25 06:33:00,2.08713,2.08737,2.08663,2.08663,8000000.0
2008-08-25 06:34:00,2.08694,2.08694,2.08542,2.08542,10000000.0
2008-08-25 06:35:00,2.08618,2.0868,2.08539,2.0857,8000000.0
2008-08-25 06:36:00,2.08593,2.08683,2.08588,2.08683,8000000.0
2008-08-25 06:37:00,2.08652,2.08687,2.0865,2.08687,11000000.0
2008-08-25 06:38:00,2.08647,2.08726,2.08593,2.08726,8000000.0
2008-08-25 06:39:00,2.08713,2.08725,2.08586,2.08673,8000000.0
2008-08-25 06:40:00,2.08726,2.08736,2.08694,2.08702,9000000.0
2008-08-25 06:41:00,2.08742,2.08742,2.08707,2.08707,7000000.0
2008-08-25 06:42:00,2.08806,2.08806,2.08741,2.08778,9000000.0
2008-08-25 06:43:00,2.0881,2.08837,2.08792,2.08796,9000000.0
2008-08-25 06:44:00,2.08817,2.0882,2.08762,2.08817,9000000.0
2008-08-25 06:45:00,2.08793,2.08825,2.08753,2.08818,7000000.0
2008-08-25 06:46:00,2.08846,2.08846,2.08766,2.08777,7000000.0
2008-08-25 06:47:00,2.08777,2.08777,2.08709,2.08744,10000000.0
2008-08-25 06:48:00,2.08739,2.08792,2.08737,2.08748,9000000.0
2008-08-25 06:49:00,2.08672,2.08786,2.08672,2.08777,7000000.0
2008-08-25 06:50:00,2.08792,2.08792,2.08633,2.08734,8000000.0
2008-08-25 06:51:00,2.08775,2.08788,2.08745,2.08777,8000000.0
2008-08-25 06:52:00,2.08833,2.08833,2.08723,2.08813,11000000.0
2008-08-25 06:53:00,2.08785,2.08819,2.0878,2.0878,11000000.0
2008-08-25 06:54:00,2.08801,2.08808,2.08772,2.08792,8000000.0
2008-08-25 06:55:00,2.0884,2.0884,2.08753,2.08776,11000000.0
2008-08-25 06:56:00,2.08821,2.08821,2.08736,2.0879,7000000.0
2008-08-25 06:57:00,2.08782,2.08849,2.08782,2.08845,7000000.0
2008-08-25 06:58:00,2.0889,2.0889,2.08827,2.08865,11000000.0
2008-08-25 06:59:00,2.08866,2.08866,2.08807,2.08836,11000000.0
2008-08-25 07:00:00,2.08778,2.08778,2.08674,2.08712,7000000.0
2008-08-25 07:01:00,2.0862,2.08781,2.0861,2.08781,7000000.0
2008-08-25 07:02:00,2.08804,2.08804,2.08716,2.08754,11000000.0
2008-08-25 07:03:00,2.08781,2.08817,2.0877,2.08802,9000000.0
2008-08-25 07:04:00,2.08823,2.08823,2.0873,2.08776,11000000.0
2008-08-25 07:05:00,2.08755,2.0879,2.08737,2.08759,9000000.0
2008-08-25 07:06:00,2.08768,2.08803,2.08753,2.08773,9000000.0
2008-08-25 07:07:00,2.08773,2.08804,2.08736,2.08802,7000000.0
2008-08-25 07:08:00,2.08802,2.08802,2.08731,2.08777,8000000.0
2008-08-25 07:09:00,2.08716,2.0878,2.08713,2.08746,9000000.0
2008-08-25 07:10:00,2.08797,2.08797,2.08739,2.0879,8000000.0
2008-08-25 07:11:00,2.08782,2.08811,2.08777,2.08795,10000000.0
2008-08-25 07:12:00,2.08795,2.08795,2.08736,2.08767,7000000.0
2008-08-25 07:13:00,2.08673,2.0875,2.08673,2.08728,8000000.0
2008-08-25 07:14:00,2.08723,2.08759,2.08676,2.08687,10000000.0
2008-08-25 07:15:00,2.08684,2.08716,2.08658,2.08658,8000000.0
2008-08-25 07:16:00,2.08717,2.08722,2.08623,2.08638,8000000.0
2008-08-25 07:17:00,2.08668,2.087,2.0863,2.087,7000000.0
2008-08-25 07:18:00,2.08728,2.08728,2.0859,2.08648,8000000.0
2008-08-25 07:19:00,2.08676,2.08677,2.0862,2.08656,7000000.0
2008-08-25 07:20:00,2.08678,2.08678,2.0863,2.08658,7000000.0
2008-08-25 07:21:00,2.08649,2.08662,2.0861,2.08644,9000000.0
2008-08-25 07:22:00,2.08652,2.08652,2.08612,2.08631,7000000.0
2008-08-25 07:23:00,2.08647,2.08647,2.08566,2.0861,8000000.0
2008-08-25 07:24:00,2.08654,2.08654,2.08568,2.08631,9000000.0
2008-08-25 07:25:00,2.08635,2.08663,2.08606,2.08631,9000000.0
2008-08-25 07:26:00,2.08661,2.08672,2.08604,2.08638,7000000.0
2008-08-25 07:27:00,2.0861,2.08651,2.08562,2.08637,8000000.0
2008-08-25 07:28:00,2.08609,2.08609,2.08534,2.08585,8000000.0
2008-08-25 07:29:00,2.08557,2.08622,2.08553,2.0859,8000000.0
2008-08-25 07:30:00,2.08579,2.08639,2.08579,2.08639,11000000.0
2008-08-25 07:31:00,2.0858,2.08694,2.08503,2.08688,11000000.0
2008-08-25 07:32:00,2.08674,2.08674,2.08574,2.08637,7000000.0
2008-08-25 07:33:00,2.0863,2.0866,2.0853,2.08648,11000000.0
2008-08-25 07:34:00,2.08708,2.08714,2.086,2.08672,10000000.0
2008-08-25 07:35:00,2.08652,2.08692,2.08643,2.0866,7000000.0
2008-08-25 07:36:00,2.08701,2.08701,2.08574,2.08649,11000000.0
2008-08-25 07:37:00,2.08598,2.08688,2.08513,2.08688,8000000.0
2008-08-25 07:38:00,2.08674,2.08728,2.08622,2.08715,7000000.0
2008-08-25 07:39:00,2.08684,2.0872,2.0867,2.0867,11000000.0
2008-08-25 07:40:00,2.08667,2.08692,2.08616,2.08644,7000000.0
2008-08-25 07:41:00,2.08625,2.08636,2.08588,2.08604,8000000.0
2008-08-25 07:42:00,2.08616,2.08685,2.08581,2.08685,9000000.0
2008-08-25 07:43:00,2.08666,2.08719,2.08573,2.08676,11000000.0
2008-08-25 07:44:00,2.08709,2.08709,2.0864,2.08645,11000000.0
2008-08-25 07:45:00,2.08574,2.08667,2.08574,2.08664,7000000.0
2008-08-25 07:46:00,2.0868,2.0868,2.08626,2.0867,8000000.0
2008-08-25 07:47:00,2.08697,2.08753,2.08642,2.0875,7000000.0
2008-08-25 07:48:00,2.08776,2.08868,2.08672,2.08863,9000000.0
2008-08-25 07:49:00,2.08818,2.08861,2.08788,2.08861,7000000.0
2008-08-25 07:50:00,2.08838,2.08855,2.0869,2.08813,9000000.0
2008-08-25 07:51:00,2.08813,2.0883,2.08791,2.08791,7000000.0
2008-08-25 07:52:00,2.08806,2.08806,2.08676,2.08796,9000000.0
2008-08-25 07:53:00,2.08798,2.08798,2.08676,2.08676,10000000.0
2008-08-25 07:54:00,2.08779,2.08795,2.08744,2.08792,10000000.0
2008-08-25 07:55:00,2.08713,2.08745,2.08599,2.08729,11000000.0
2008-08-25 07:56:00,2.08729,2.08738,2.0866,2.08738,7000000.0
2008-08-25 07:57:00,2.08687,2.08744,2.08687,2.08725,11000000.0
2008-08-25 07:58:00,2.08723,2.08723,2.08625,2.08701,8000000.0
2008-08-25 07:59:00,2.08688,2.08733,2.08627,2.08693,8000000.0
2008-08-25 08:00:00,2.08705,2.08722,2.08606,2.08722,10000000.0
2008-08-25 08:01:00,2.08723,2.08767,2.08697,2.08767,9000000.0
2008-08-25 08:02:00,2.08833,2.08833,2.08727,2.08768,11000000.0
2008-08-25 08:03:00,2.08788,2.08825,2.08729,2.08797,7000000.0
2008-08-25 08:04:00,2.08789,2.08839,2.08757,2.08814,8000000.0
2008-08-25 08:05:00,2.0882,2.08838,2.0876,2.08789,8000000.0
2008-08-25 08:06:00,2.08793,2.08793,2.08641,2.08774,9000000.0
2008-08-25 08:07:00,2.0875,2.08773,2.08649,2.08649,7000000.0
2008-08-25 08:08:00,2.08776,2.08781,2.08636,2.08781,8000000.0
2008-08-25 08:09:00,2.08753,2.0881,2.08719,2.08774,7000000.0
2008-08-25 08:10:00,2.08767,2.08767,2.0858,2.08733,11000000.0
2008-08-25 08:11:00,2.0877,2.08785,2.08641,2.08742,7000000.0
2008-08-25 08:12:00,2.08805,2.0883,2.08716,2.08828,8000000.0
2008-08-25 08:13:00,2.08836,2.08938,2.08743,2.08934,10000000.0
2008-08-25 08:14:00,2.08909,2.08909,2.0876,2.08874,7000000.0
2008-08-25 08:15:00,2.08926,2.08939,2.08815,2.08915,8000000.0
2008-08-25 08:16:00,2.08926,2.08926,2.08713,2.08878,11000000.0
2008-08-25 08:17:00,2.08837,2.08854,2.08724,2.08724,8000000.0
2008-08-25 08:18:00,2.08824,2.08824,2.08665,2.08753,7000000.0
2008-08-25 08:19:00,2.08823,2.08853,2.08729,2.08729,7000000.0
2008-08-25 08:20:00,2.0885,2.0885,2.08708,2.08822,9000000.0
2008-08-25 08:21:00,2.08863,2.08863,2.08711,2.08826,9000000.0
2008-08-25 08:22:00,2.08843,2.08843,2.08699,2.08776,10000000.0
2008-08-25 08:23:00,2.0874,2.08833,2.0874,2.08833,8000000.0
2008-08-25 08:24:00,2.0881,2.0881,2.08714,2.08793,7000000.0
2008-08-25 08:25:00,2.08754,2.08754,2.08586,2.08601,8000000.0
2008-08-25 08:26:00,2.08668,2.08783,2.08668,2.08726,8000000.0
2008-08-25 08:27:00,2.08736,2.08736,2.08625,2.0872,8000000.0
2008-08-25 08:28:00,2.08711,2.08717,2.08565,2.08717,7000000.0
2008-08-25 08:29:00,2.08733,2.08766,2.08618,2.08724,11000000.0
2008-08-25 08:30:00,2.08727,2.08755,2.08676,2.08676,7000000.0
2008-08-25 08:31:00,2.08787,2.08797,2.08686,2.08769,8000000.0
2008-08-25 08:32:00,2.0881,2.08818,2.0873,2.0878,9000000.0
2008-08-25 08:33:00,2.0877,2.08837,2.08754,2.08837,10000000.0
2008-08-25 08:34:00,2.08847,2.08847,2.08734,2.08772,7000000.0
2008-08-25 08:35:00,2.08807,2.08823,2.08634,2.08634,10000000.0
2008-08-25 08:36:00,2.08771,2.08833,2.08756,2.08816,7000000.0
2008-08-25 08:37:00,2.08828,2.08828,2.08682,2.08715,11000000.0
2008-08-25 08:38:00,2.08808,2.08808,2.08735,2.08777,7000000.0
2008-08-25 08:39:00,2.0887,2.08883,2.08789,2.08804,7000000.0
2008-08-25 08:40:00,2.08816,2.08901,2.08704,2.08901,7000000.0
2008-08-25 08:41:00,2.08916,2.08943,2.08805,2.08904,9000000.0
2008-08-25 08:42:00,2.08902,2.08915,2.08763,2.08885,8000000.0
2008-08-25 08:43:00,2.08842,2.08908,2.08818,2.0889,8000000.0
2008-08-25 08:44:00,2.08834,2.08985,2.08834,2.08985,11000000.0
2008-08-25 08:45:00,2.08845,2.08936,2.08845,2.08898,10000000.0
2008-08-25 08:46:00,2.08937,2.08937,2.08811,2.0882,10000000.0
2008-08-25 08:47:00,2.0889,2.08913,2.08765,2.08765,8000000.0
2008-08-25 08:48:00,2.08917,2.08929,2.08802,2.08898,8000000.0
2008-08-25 08:49:00,2.08907,2.08907,2.08755,2.08895,9000000.0
2008-08-25 08:50:00,2.08912,2.08912,2.08792,2.08887,8000000.0
2008-08-25 08:51:00,2.08859,2.08943,2.08798,2.08891,8000000.0
2008-08-25 08:52:00,2.08965,2.08965,2.08725,2.08945,11000000.0
2008-08-25 08:53:00,2.08927,2.08928,2.08725,2.08783,8000000.0
2008-08-25 08:54:00,2.08808,2.08816,2.08697,2.08759,9000000.0
2008-08-25 08:55:00,2.08722,2.08801,2.08712,2.08797,8000000.0
2008-08-25 08:56:00,2.0885,2.0885,2.08685,2.08723,8000000.0
2008-08-25 08:57:00,2.08668,2.08753,2.08668,2.08732,7000000.0
2008-08-25 08:58:00,2.08786,2.08814,2.08725,2.08814,9000000.0
2008-08-25 08:59:00,2.08835,2.08852,2.08745,2.08852,7000000.0
2008-08-25 09:00:00,2.08844,2.08869,2.08702,2.08869,7000000.0
2008-08-25 09:01:00,2.0884,2.0884,2.08754,2.08799,8000000.0
2008-08-25 09:02:00,2.08909,2.08909,2.08763,2.08763,8000000.0
2008-08-25 09:03:00,2.08874,2.08897,2.08811,2.08827,7000000.0
2008-08-25 09:04:00,2.08936,2.08936,2.08758,2.08758,10000000.0
2008-08-25 09:05:00,2.0891,2.0891,2.08782,2.08849,8000000.0
2008-08-25 09:06:00,2.08898,2.08898,2.08758,2.08869,8000000.0
2008-08-25 09:07:00,2.0882,2.08846,2.08768,2.08842,8000000.0
2008-08-25 09:08:00,2.08888,2.08888,2.08774,2.0885,9000000.0
2008-08-25 09:09:00,2.0883,2.08859,2.08757,2.08848,11000000.0
2008-08-25 09:10:00,2.08827,2.08889,2.08746,2.08872,7000000.0
2008-08-25 09:11:00,2.08872,2.08872,2.08792,2.08833,7000000.0
2008-08-25 09:12:00,2.08842,2.08859,2.08779,2.08836,7000000.0
2008-08-25 09:13:00,2.08879,2.08879,2.08751,2.08788,11000000.0
2008-08-25 09:14:00,2.08786,2.08866,2.08669,2.08866,7000000.0
2008-08-25 09:15:00,2.08888,2.08894,2.08824,2.08869,11000000.0
2008-08-25 09:16:00,2.08844,2.08918,2.08843,2.08918,7000000.0
2008-08-25 09:17:00,2.0889,2.08894,2.08814,2.08858,7000000.0
2008-08-25 09:18:00,2.08897,2.08926,2.08825,2.08926,9000000.0
2008-08-25 09:19:00,2.08923,2.08932,2.0884,2.0892,8000000.0
2008-08-25 09:20:00,2.08906,2.08988,2.08856,2.08988,9000000.0
2008-08-25 09:21:00,2.08825,2.08987,2.08825,2.0888,10000000.0
2008-08-25 09:22:00,2.09023,2.09023,2.08747,2.08843,10000000.0
2008-08-25 09:23:00,2.08987,2.08987,2.08882,2.08945,9000000.0
2008-08-25 09:24:00,2.08976,2.08976,2.0888,2.08909,7000000.0
2008-08-25 09:25:00,2.08914,2.08943,2.08871,2.089,11000000.0
2008-08-25 09:26:00,2.0899,2.09003,2.08883,2.08957,10000000.0
2008-08-25 09:27:00,2.08935,2.08968,2.0884,2.08965,10000000.0
2008-08-25 09:28:00,2.0896,2.08991,2.08885,2.08956,9000000.0
2008-08-25 09:29:00,2.0896,2.08988,2.0891,2.08988,8000000.0
2008-08-25 09:30:00,2.08995,2.08995,2.08749,2.08938,11000000.0
2008-08-25 09:31:00,2.08981,2.08981,2.08883,2.08938,8000000.0
2008-08-25 09:32:00,2.0901,2.0901,2.08843,2.08943,11000000.0
2008-08-25 09:33:00,2.08899,2.08983,2.0887,2.08983,11000000.0
2008-08-25 09:34:00,2.09029,2.09036,2.08924,2.0901,11000000.0
2008-08-25 09:35:00,2.09045,2.09053,2.0895,2.09051,11000000.0
2008-08-25 09:36:00,2.09043,2.09066,2.08934,2.09066,8000000.0
2008-08-25 09:37:00,2.09031,2.09073,2.09006,2.09035,8000000.0
2008-08-25 09:38:00,2.08974,2.08997,2.08937,2.08996,7000000.0
2008-08-25 09:39:00,2.08994,2.09036,2.08963,2.09004,8000000.0
2008-08-25 09:40:00,2.09027,2.0905,2.08948,2.0901,7000000.0
2008-08-25 09:41:00,2.09046,2.09053,2.08996,2.09027,11000000.0
2008-08-25 09:42:00,2.09017,2.09017,2.08908,2.08977,8000000.0
2008-08-25 09:43:00,2.08945,2.08958,2.08896,2.08957,8000000.0
2008-08-25 09:44:00,2.08984,2.09014,2.08928,2.09008,11000000.0
2008-08-25 09:45:00,2.09037,2.09037,2.08912,2.08972,11000000.0
2008-08-25 09:46:00,2.08988,2.08989,2.08883,2.08989,7000000.0
2008-08-25 09:47:00,2.0901,2.09011,2.08908,2.08974,8000000.0
2008-08-25 09:48:00,2.09036,2.09038,2.08906,2.08969,8000000.0
2008-08-25 09:49:00,2.0902,2.0902,2.08915,2.08945,11000000.0
2008-08-25 09:50:00,2.0898,2.09042,2.08944,2.09004,11000000.0
2008-08-25 09:51:00,2.08969,2.09018,2.08945,2.0899,11000000.0
2008-08-25 09:52:00,2.09012,2.09012,2.08912,2.08927,8000000.0
2008-08-25 09:53:00,2.08984,2.08996,2.08919,2.08968,8000000.0
2008-08-25 09:54:00,2.09001,2.09001,2.08879,2.08942,10000000.0
2008-08-25 09:55:00,2.08937,2.08971,2.08856,2.08971,7000000.0
2008-08-25 09:56:00,2.08989,2.09021,2.08932,2.08962,7000000.0
2008-08-25 09:57:00,2.08991,2.09035,2.08947,2.09023,8000000.0
2008-08-25 09:58:00,2.09061,2.09061,2.08996,2.08996,8000000.0
2008-08-25 09:59:00,2.09046,2.09065,2.09011,2.0904,9000000.0
2008-08-25 10:00:00,2.09013,2.09013,2.08878,2.08929,7000000.0
2008-08-25 10:01:00,2.08949,2.09008,2.0892,2.08925,10000000.0
2008-08-25 10:02:00,2.09077,2.09077,2.08966,2.08999,9000000.0
2008-08-25 10:03:00,2.08988,2.08988,2.08773,2.08778,9000000.0
2008-08-25 10:04:00,2.0891,2.08996,2.08883,2.08955,9000000.0
2008-08-25 10:05:00,2.08971,2.08971,2.089,2.08952,7000000.0
2008-08-25 10:06:00,2.0899,2.0899,2.08911,2.08911,9000000.0
2008-08-25 10:07:00,2.08971,2.09031,2.0892,2.08993,8000000.0
2008-08-25 10:08:00,2.0902,2.09023,2.08978,2.08978,8000000.0
2008-08-25 10:09:00,2.08896,2.09031,2.08884,2.09031,10000000.0
2008-08-25 10:10:00,2.09012,2.09012,2.08913,2.08934,10000000.0
2008-08-25 10:11:00,2.08912,2.09004,2.08911,2.09004,8000000.0
2008-08-25 10:12:00,2.0907,2.09071,2.08967,2.09063,8000000.0
2008-08-25 10:13:00,2.09032,2.09064,2.09009,2.09019,8000000.0
2008-08-25 10:14:00,2.09037,2.09052,2.08935,2.08987,9000000.0
2008-08-25 10:15:00,2.0883,2.08939,2.0883,2.08878,7000000.0
2008-08-25 10:16:00,2.09019,2.09019,2.08884,2.08976,10000000.0
2008-08-25 10:17:00,2.08967,2.08994,2.08937,2.08953,11000000.0
2008-08-25 10:18:00,2.09008,2.09011,2.08869,2.08976,10000000.0
2008-08-25 10:19:00,2.08908,2.08954,2.08842,2.08935,11000000.0
2008-08-25 10:20:00,2.09025,2.09025,2.08899,2.08999,8000000.0
2008-08-25 10:21:00,2.09022,2.09022,2.08907,2.08986,8000000.0
2008-08-25 10:22:00,2.09001,2.09001,2.08775,2.08906,8000000.0
2008-08-25 10:23:00,2.09041,2.09043,2.08914,2.08941,7000000.0
2008-08-25 10:24:00,2.09027,2.09043,2.0898,2.09003,9000000.0
2008-08-25 10:25:00,2.08975,2.09047,2.08962,2.09002,11000000.0
2008-08-25 10:26:00,2.08997,2.09059,2.08977,2.09031,10000000.0
2008-08-25 10:27:00,2.09075,2.09086,2.09,2.0906,11000000.0
2008-08-25 10:28:00,2.09056,2.09056,2.08942,2.08942,8000000.0
2008-08-25 10:29:00,2.08861,2.08993,2.08861,2.08977,9000000.0
2008-08-25 10:30:00,2.09012,2.09012,2.08929,2.0901,8000000.0
2008-08-25 10:31:00,2.08989,2.09015,2.08932,2.08996,7000000.0
2008-08-25 10:32:00,2.09002,2.09002,2.08886,2.08961,9000000.0
2008-08-25 10:33:00,2.08924,2.08955,2.08879,2.08955,10000000.0
2008-08-25 10:34:00,2.0897,2.09004,2.08911,2.08997,7000000.0
2008-08-25 10:35:00,2.08965,2.08966,2.08839,2.08918,7000000.0
2008-08-25 10:36:00,2.08917,2.08994,2.08847,2.08994,9000000.0
2008-08-25 10:37:00,2.08972,2.09007,2.08861,2.09007,7000000.0
2008-08-25 10:38:00,2.09039,2.09042,2.08947,2.08999,9000000.0
2008-08-25 10:39:00,2.08995,2.09002,2.08881,2.08963,9000000.0
2008-08-25 10:40:00,2.09026,2.09026,2.08889,2.08978,8000000.0
2008-08-25 10:41:00,2.09,2.09046,2.08961,2.09045,7000000.0
2008-08-25 10:42:00,2.08997,2.09049,2.08952,2.09047,7000000.0
2008-08-25 10:43:00,2.09001,2.09067,2.08984,2.09059,10000000.0
2008-08-25 10:44:00,2.09084,2.09084,2.0894,2.09031,8000000.0
2008-08-25 10:45:00,2.09086,2.09098,2.08978,2.08978,7000000.0
2008-08-25 10:46:00,2.09112,2.09112,2.08972,2.09048,11000000.0
2008-08-25 10:47:00,2.09074,2.09076,2.08939,2.08939,8000000.0
2008-08-25 10:48:00,2.09054,2.09054,2.08905,2.08905,10000000.0
2008-08-25 10:49:00,2.09025,2.09058,2.08949,2.09017,10000000.0
2008-08-25 10:50:00,2.09058,2.09058,2.08941,2.08977,9000000.0
2008-08-25 10:51:00,2.08993,2.0902,2.08941,2.08941,9000000.0
2008-08-25 10:52:00,2.09053,2.09053,2.08895,2.08993,8000000.0
2008-08-25 10:53:00,2.08924,2.09049,2.08924,2.09049,11000000.0
2008-08-25 10:54:00,2.08959,2.09037,2.08943,2.09029,8000000.0
2008-08-25 10:55:00,2.09063,2.09064,2.08944,2.09006,10000000.0
2008-08-25 10:56:00,2.09068,2.09068,2.08998,2.08998,8000000.0
2008-08-25 10:57:00,2.0901,2.0904,2.08942,2.08999,7000000.0
2008-08-25 10:58:00,2.09066,2.09066,2.08925,2.09023,8000000.0
2008-08-25 10:59:00,2.0889,2.09048,2.08879,2.09048,9000000.0
2008-08-25 11:00:00,2.09061,2.09061,2.08898,2.09047,8000000.0
2008-08-25 11:01:00,2.09002,2.09055,2.08982,2.09055,9000000.0
2008-08-25 11:02:00,2.09052,2.09072,2.08986,2.09072,7000000.0
2008-08-25 11:03:00,2.08971,2.091,2.08971,2.09097,8000000.0
2008-08-25 11:04:00,2.09084,2.09084,2.08962,2.09031,10000000.0
2008-08-25 11:05:00,2.09048,2.0907,2.08877,2.0907,8000000.0
2008-08-25 11:06:00,2.09066,2.09066,2.08944,2.0905,9000000.0
2008-08-25 11:07:00,2.08994,2.09062,2.08913,2.09062,8000000.0
2008-08-25 11:08:00,2.09073,2.09073,2.08981,2.09039,7000000.0
2008-08-25 11:09:00,2.08996,2.09061,2.08992,2.08992,7000000.0
2008-08-25 11:10:00,2.09051,2.09051,2.08986,2.08999,7000000.0
2008-08-25 11:11:00,2.09036,2.09036,2.08943,2.0896,9000000.0
2008-08-25 11:12:00,2.09006,2.09033,2.08986,2.09014,8000000.0
2008-08-25 11:13:00,2.09027,2.0903,2.08908,2.09008,11000000.0
2008-08-25 11:14:00,2.09029,2.09033,2.08911,2.08943,11000000.0
2008-08-25 11:15:00,2.08987,2.09021,2.08957,2.09016,9000000.0
2008-08-25 11:16:00,2.09044,2.09055,2.08985,2.09029,9000000.0
2008-08-25 11:17:00,2.0907,2.09089,2.08977,2.09063,11000000.0
2008-08-25 11:18:00,2.08994,2.09037,2.08923,2.09022,8000000.0
2008-08-25 11:19:00,2.08994,2.09021,2.08924,2.09015,9000000.0
2008-08-25 11:20:00,2.09034,2.09034,2.08947,2.0903,7000000.0
2008-08-25 11:21:00,2.08721,2.09035,2.08721,2.09035,11000000.0
2008-08-25 11:22:00,2.09044,2.09044,2.08943,2.08954,7000000.0
2008-08-25 11:23:00,2.08991,2.09035,2.08968,2.08991,10000000.0
2008-08-25 11:24:00,2.09034,2.09056,2.08937,2.09056,11000000.0
2008-08-25 11:25:00,2.08991,2.09053,2.08934,2.09052,10000000.0
2008-08-25 11:26:00,2.09057,2.09057,2.08918,2.08961,10000000.0
2008-08-25 11:27:00,2.08992,2.08995,2.089,2.089,11000000.0
2008-08-25 11:28:00,2.09046,2.09046,2.09001,2.09019,11000000.0
2008-08-25 11:29:00,2.08917,2.08997,2.08917,2.08929,9000000.0
2008-08-25 11:30:00,2.09055,2.09055,2.08847,2.08847,8000000.0
2008-08-25 11:31:00,2.09034,2.09063,2.08973,2.09034,7000000.0
2008-08-25 11:32:00,2.09125,2.09129,2.08994,2.09003,11000000.0
2008-08-25 11:33:00,2.09085,2.09085,2.09009,2.09037,8000000.0
2008-08-25 11:34:00,2.09099,2.09099,2.0895,2.08958,8000000.0
2008-08-25 11:35:00,2.09098,2.09143,2.09081,2.09129,10000000.0
2008-08-25 11:36:00,2.09153,2.09171,2.09083,2.09093,8000000.0
2008-08-25 11:37:00,2.09134,2.09166,2.09119,2.09146,7000000.0
2008-08-25 11:38:00,2.09129,2.09195,2.09126,2.09195,11000000.0
2008-08-25 11:39:00,2.09238,2.09255,2.09105,2.09208,9000000.0
2008-08-25 11:40:00,2.09224,2.09224,2.0906,2.09172,9000000.0
2008-08-25 11:41:00,2.09202,2.09202,2.09093,2.09138,9000000.0
2008-08-25 11:42:00,2.09146,2.09171,2.09071,2.09087,11000000.0
2008-08-25 11:43:00,2.08972,2.09117,2.08968,2.09007,9000000.0
2008-08-25 11:44:00,2.09147,2.09147,2.09094,2.09112,7000000.0
2008-08-25 11:45:00,2.09105,2.09132,2.09065,2.09128,11000000.0
2008-08-25 11:46:00,2.09175,2.09175,2.08941,2.08941,7000000.0
2008-08-25 11:47:00,2.0912,2.0912,2.08999,2.09009,7000000.0
2008-08-25 11:48:00,2.08987,2.09017,2.08915,2.08931,8000000.0
2008-08-25 11:49:00,2.09025,2.09088,2.08979,2.09088,8000000.0
2008-08-25 11:50:00,2.09117,2.09117,2.0905,2.09055,11000000.0
2008-08-25 11:51:00,2.0902,2.09082,2.0893,2.09075,10000000.0
2008-08-25 11:52:00,2.09148,2.09148,2.08943,2.09128,9000000.0
2008-08-25 11:53:00,2.09136,2.09184,2.0906,2.09184,7000000.0
2008-08-25 11:54:00,2.09233,2.09233,2.09053,2.0914,10000000.0
2008-08-25 11:55:00,2.09136,2.09178,2.09019,2.09178,8000000.0
2008-08-25 11:56:00,2.09182,2.09182,2.09093,2.09158,8000000.0
2008-08-25 11:57:00,2.09104,2.09188,2.09104,2.09148,7000000.0
2008-08-25 11:58:00,2.09174,2.09174,2.08916,2.09065,8000000.0
2008-08-25 11:59:00,2.09071,2.09103,2.09028,2.09101,7000000.0
2008-08-25 12:00:00,2.09082,2.09138,2.09002,2.09125,7000000.0
2008-08-25 12:01:00,2.09161,2.0926,2.09111,2.09259,9000000.0
2008-08-25 12:02:00,2.09178,2.0924,2.09089,2.09203,7000000.0
2008-08-25 12:03:00,2.09217,2.09244,2.09158,2.09229,10000000.0
2008-08-25 12:04:00,2.09265,2.09265,2.09151,2.09255,11000000.0
2008-08-25 12:05:00,2.09187,2.09246,2.09157,2.09211,8000000.0
2008-08-25 12:06:00,2.09233,2.0925,2.09146,2.0923,11000000.0
2008-08-25 12:07:00,2.09199,2.09215,2.09144,2.09212,11000000.0
2008-08-25 12:08:00,2.0923,2.09237,2.09094,2.092,11000000.0
2008-08-25 12:09:00,2.09123,2.09257,2.09123,2.09214,7000000.0
2008-08-25 12:10:00,2.09186,2.09221,2.09092,2.09187,11000000.0
2008-08-25 12:11:00,2.09182,2.09199,2.09164,2.09191,9000000.0
2008-08-25 12:12:00,2.09189,2.09189,2.09124,2.09134,10000000.0
2008-08-25 12:13:00,2.09132,2.09163,2.08894,2.08894,9000000.0
2008-08-25 12:14:00,2.0915,2.09161,2.0906,2.09071,11000000.0
2008-08-25 12:15:00,2.09173,2.09232,2.09171,2.09229,11000000.0
2008-08-25 12:16:00,2.09244,2.0927,2.09189,2.09189,9000000.0
2008-08-25 12:17:00,2.09243,2.09283,2.09207,2.09273,11000000.0
2008-08-25 12:18:00,2.09314,2.09314,2.09199,2.09278,11000000.0
2008-08-25 12:19:00,2.09284,2.09294,2.09187,2.09187,7000000.0
2008-08-25 12:20:00,2.09239,2.0928,2.09129,2.09176,10000000.0
2008-08-25 12:21:00,2.09251,2.09258,2.09198,2.09198,11000000.0
2008-08-25 12:22:00,2.09267,2.09267,2.09182,2.09187,10000000.0
2008-08-25 12:23:00,2.09171,2.09266,2.09165,2.09254,11000000.0
2008-08-25 12:24:00,2.09269,2.09269,2.09176,2.09229,8000000.0
2008-08-25 12:25:00,2.09203,2.09245,2.09187,2.09234,11000000.0
2008-08-25 12:26:00,2.09219,2.09219,2.09146,2.09215,7000000.0
2008-08-25 12:27:00,2.0917,2.09253,2.09155,2.09253,7000000.0
2008-08-25 12:28:00,2.09234,2.09234,2.08989,2.08989,7000000.0
2008-08-25 12:29:00,2.0914,2.09174,2.091,2.09137,9000000.0
2008-08-25 12:30:00,2.09177,2.09178,2.09112,2.09142,11000000.0
2008-08-25 12:31:00,2.09118,2.09156,2.09106,2.09113,9000000.0
2008-08-25 12:32:00,2.09164,2.09198,2.09036,2.0918,7000000.0
2008-08-25 12:33:00,2.09193,2.09206,2.09107,2.09206,9000000.0
2008-08-25 12:34:00,2.09194,2.09194,2.09099,2.09173,8000000.0
2008-08-25 12:35:00,2.09231,2.09239,2.09141,2.09227,8000000.0
2008-08-25 12:36:00,2.09274,2.09274,2.09151,2.09244,11000000.0
2008-08-25 12:37:00,2.0928,2.09293,2.09241,2.09266,7000000.0
2008-08-25 12:38:00,2.093,2.09305,2.09203,2.09238,8000000.0
2008-08-25 12:39:00,2.09238,2.09239,2.09127,2.09218,8000000.0
2008-08-25 12:40:00,2.09261,2.09261,2.09191,2.09246,9000000.0
2008-08-25 12:41:00,2.09239,2.09239,2.09135,2.09194,10000000.0
2008-08-25 12:42:00,2.09234,2.09234,2.09133,2.09179,7000000.0
2008-08-25 12:43:00,2.09256,2.09256,2.09152,2.09238,9000000.0
2008-08-25 12:44:00,2.09238,2.09238,2.09161,2.0922,7000000.0
2008-08-25 12:45:00,2.09259,2.09269,2.0923,2.09259,10000000.0
2008-08-25 12:46:00,2.09246,2.09284,2.09196,2.09225,11000000.0
2008-08-25 12:47:00,2.09267,2.09303,2.09194,2.09259,11000000.0
2008-08-25 12:48:00,2.09332,2.09332,2.09231,2.09314,9000000.0
2008-08-25 12:49:00,2.09259,2.09328,2.09215,2.09326,11000000.0
2008-08-25 12:50:00,2.09322,2.09322,2.09177,2.09314,15000000.0
2008-08-25 12:51:00,2.09303,2.09303,2.09242,2.09283,42000000.0
2008-08-25 12:52:00,2.09275,2.09275,2.09118,2.09257,69000000.0
2008-08-25 12:53:00,2.09252,2.09274,2.09229,2.09274,57000000.0
2008-08-25 12:54:00,2.09302,2.09342,2.09245,2.09265,37000000.0
2008-08-25 12:55:00,2.09292,2.09343,2.09242,2.09319,24000000.0
2008-08-25 12:56:00,2.09262,2.09296,2.09199,2.09296,13000000.0
2008-08-25 12:57:00,2.09272,2.09293,2.0924,2.09281,23000000.0
2008-08-25 12:58:00,2.09277,2.09285,2.09197,2.09285,21000000.0
2008-08-25 12:59:00,2.09278,2.09278,2.09134,2.09208,19000000.0
2008-08-25 13:00:00,2.09272,2.09279,2.09128,2.09279,45000000.0
2008-08-25 13:01:00,2.09278,2.09278,2.09176,2.09176,38000000.0
2008-08-25 13:02:00,2.09221,2.09298,2.09197,2.09197,42000000.0
2008-08-25 13:03:00,2.09144,2.09237,2.09086,2.09086,10000000.0
2008-08-25 13:04:00,2.09215,2.09215,2.09103,2.09103,10000000.0
2008-08-25 13:05:00,2.09213,2.09241,2.09186,2.09226,65000000.0
2008-08-25 13:06:00,2.09221,2.09226,2.0916,2.0916,23000000.0
2008-08-25 13:07:00,2.09124,2.09213,2.09124,2.09213,32000000.0
2008-08-25 13:08:00,2.09197,2.09197,2.09117,2.09186,41000000.0
2008-08-25 13:09:00,2.09122,2.09204,2.09084,2.09092,35000000.0
2008-08-25 13:10:00,2.09156,2.09202,2.09009,2.09173,40000000.0
2008-08-25 13:11:00,2.09106,2.09119,2.09046,2.09075,39000000.0
2008-08-25 13:12:00,2.09124,2.09147,2.08988,2.09147,24000000.0
2008-08-25 13:13:00,2.09106,2.09129,2.09029,2.09111,57000000.0
2008-08-25 13:14:00,2.09068,2.09092,2.08995,2.09061,17000000.0
2008-08-25 13:15:00,2.09121,2.09125,2.09044,2.09083,44000000.0
2008-08-25 13:16:00,2.091,2.09135,2.08933,2.09092,34000000.0
2008-08-25 13:17:00,2.09096,2.09147,2.09037,2.09147,38000000.0
2008-08-25 13:18:00,2.09166,2.09168,2.09017,2.0913,93000000.0
2008-08-25 13:19:00,2.09126,2.09144,2.09018,2.09117,31000000.0
2008-08-25 13:20:00,2.09147,2.09147,2.08969,2.09087,45000000.0
2008-08-25 13:21:00,2.09095,2.09108,2.08981,2.09108,28000000.0
2008-08-25 13:22:00,2.09135,2.09172,2.08997,2.09172,31000000.0
2008-08-25 13:23:00,2.09181,2.09192,2.09053,2.09192,23000000.0
2008-08-25 13:24:00,2.09225,2.09225,2.09098,2.0919,47000000.0
2008-08-25 13:25:00,2.09205,2.09205,2.09124,2.09189,52000000.0
2008-08-25 13:26:00,2.09151,2.09226,2.0909,2.09146,62000000.0
2008-08-25 13:27:00,2.09128,2.09163,2.09079,2.09163,28000000.0
2008-08-25 13:28:00,2.09192,2.09192,2.09102,2.09154,33000000.0
2008-08-25 13:29:00,2.09184,2.09199,2.09093,2.09157,42000000.0
2008-08-25 13:30:00,2.09173,2.09173,2.08916,2.08916,46000000.0
2008-08-25 13:31:00,2.09177,2.09177,2.08997,2.09114,36000000.0
2008-08-25 13:32:00,2.09157,2.09159,2.09072,2.09111,46000000.0
2008-08-25 13:33:00,2.09136,2.09163,2.09124,2.09124,58000000.0
2008-08-25 13:34:00,2.09146,2.09184,2.09089,2.09151,48000000.0
2008-08-25 13:35:00,2.09175,2.09197,2.09155,2.09197,67000000.0
2008-08-25 13:36:00,2.09197,2.09234,2.09179,2.09179,58000000.0
2008-08-25 13:37:00,2.09196,2.09196,2.09091,2.09192,38000000.0
2008-08-25 13:38:00,2.09216,2.09216,2.09094,2.09169,48000000.0
2008-08-25 13:39:00,2.09194,2.09262,2.09194,2.09253,42000000.0
2008-08-25 13:40:00,2.09241,2.09305,2.09197,2.09219,69000000.0
2008-08-25 13:41:00,2.09272,2.09272,2.09078,2.09078,50000000.0
2008-08-25 13:42:00,2.09176,2.09199,2.09041,2.09041,16000000.0
2008-08-25 13:43:00,2.09115,2.09213,2.09115,2.09137,10000000.0
2008-08-25 13:44:00,2.09218,2.09222,2.09157,2.09222,45000000.0
2008-08-25 13:45:00,2.09199,2.09199,2.09094,2.09176,51000000.0
2008-08-25 13:46:00,2.09214,2.09218,2.09111,2.09129,55000000.0
2008-08-25 13:47:00,2.09162,2.09199,2.09133,2.09199,43000000.0
2008-08-25 13:48:00,2.09217,2.09238,2.09129,2.09162,29000000.0
2008-08-25 13:49:00,2.09151,2.09224,2.09151,2.09221,62000000.0
2008-08-25 13:50:00,2.09253,2.09253,2.09178,2.09248,54000000.0
2008-08-25 13:51:00,2.09224,2.09247,2.09154,2.09162,39000000.0
2008-08-25 13:52:00,2.09273,2.09273,2.09131,2.09192,54000000.0
2008-08-25 13:53:00,2.092,2.09224,2.09125,2.09195,49000000.0
2008-08-25 13:54:00,2.0924,2.09248,2.09179,2.09206,41000000.0
2008-08-25 13:55:00,2.0916,2.09205,2.09112,2.09172,40000000.0
2008-08-25 13:56:00,2.09175,2.09175,2.09015,2.09137,28000000.0
2008-08-25 13:57:00,2.0917,2.0917,2.09067,2.09164,43000000.0
2008-08-25 13:58:00,2.09169,2.09176,2.09127,2.09175,33000000.0
2008-08-25 13:59:00,2.09096,2.09176,2.09079,2.09134,37000000.0
2008-08-25 14:00:00,2.09161,2.09218,2.08994,2.09123,38000000.0
2008-08-25 14:01:00,2.09157,2.0922,2.09137,2.09143,32000000.0
2008-08-25 14:02:00,2.09201,2.09201,2.09091,2.09164,24000000.0
2008-08-25 14:03:00,2.09145,2.09146,2.09103,2.09114,35000000.0
2008-08-25 14:04:00,2.09116,2.09116,2.09035,2.09097,40000000.0
2008-08-25 14:05:00,2.09093,2.09167,2.0903,2.09159,41000000.0
2008-08-25 14:06:00,2.09156,2.09171,2.09067,2.0913,33000000.0
2008-08-25 14:07:00,2.09159,2.09159,2.0908,2.09143,34000000.0
2008-08-25 14:08:00,2.09175,2.09175,2.09027,2.0915,49000000.0
2008-08-25 14:09:00,2.09064,2.09126,2.08933,2.09107,29000000.0
2008-08-25 14:10:00,2.09122,2.09186,2.09042,2.0917,27000000.0
2008-08-25 14:11:00,2.09201,2.09257,2.09171,2.09228,22000000.0
2008-08-25 14:12:00,2.09242,2.09242,2.09046,2.09159,48000000.0
2008-08-25 14:13:00,2.09145,2.09145,2.09008,2.09133,29000000.0
2008-08-25 14:14:00,2.09196,2.09196,2.09027,2.09029,29000000.0
2008-08-25 14:15:00,2.09037,2.09114,2.08995,2.09093,23000000.0
2008-08-25 14:16:00,2.0912,2.09125,2.09026,2.09113,21000000.0
2008-08-25 14:17:00,2.0913,2.09212,2.09027,2.09212,23000000.0
2008-08-25 14:18:00,2.09207,2.09207,2.08974,2.09116,28000000.0
2008-08-25 14:19:00,2.09152,2.09248,2.09127,2.09246,13000000.0
2008-08-25 14:20:00,2.0927,2.0927,2.09106,2.09154,19000000.0
2008-08-25 14:21:00,2.09132,2.09204,2.09132,2.09164,15000000.0
2008-08-25 14:22:00,2.09191,2.09367,2.09087,2.09206,32000000.0
2008-08-25 14:23:00,2.09246,2.09246,2.09086,2.0915,25000000.0
2008-08-25 14:24:00,2.09219,2.09284,2.09028,2.09181,39000000.0
2008-08-25 14:25:00,2.09178,2.09193,2.09108,2.09193,47000000.0
2008-08-25 14:26:00,2.09165,2.09284,2.08906,2.09157,28000000.0
2008-08-25 14:27:00,2.09034,2.09307,2.09034,2.0921,38000000.0
2008-08-25 14:28:00,2.09231,2.09231,2.09111,2.09187,31000000.0
2008-08-25 14:29:00,2.09181,2.09228,2.09149,2.09164,33000000.0
2008-08-25 14:30:00,2.09225,2.09249,2.0913,2.09227,34000000.0
2008-08-25 14:31:00,2.09274,2.09342,2.09179,2.09225,50000000.0
2008-08-25 14:32:00,2.09364,2.09369,2.09261,2.09357,33000000.0
2008-08-25 14:33:00,2.09342,2.09405,2.09264,2.09264,25000000.0
2008-08-25 14:34:00,2.09384,2.09384,2.09303,2.09351,20000000.0
2008-08-25 14:35:00,2.09282,2.09364,2.09282,2.09302,21000000.0
2008-08-25 14:36:00,2.09351,2.09454,2.09319,2.09402,16000000.0
2008-08-25 14:37:00,2.09452,2.09472,2.09316,2.09409,19000000.0
2008-08-25 14:38:00,2.09494,2.09576,2.09379,2.09556,29000000.0
2008-08-25 14:39:00,2.0954,2.09576,2.09271,2.09306,42000000.0
2008-08-25 14:40:00,2.0932,2.09457,2.09103,2.094,49000000.0
2008-08-25 14:41:00,2.09346,2.09381,2.09097,2.09258,22000000.0
2008-08-25 14:42:00,2.0934,2.0934,2.08996,2.092,37000000.0
2008-08-25 14:43:00,2.09196,2.09317,2.0905,2.09257,34000000.0
2008-08-25 14:44:00,2.09369,2.09372,2.09239,2.09324,32000000.0
2008-08-25 14:45:00,2.09316,2.09383,2.09228,2.09383,29000000.0
2008-08-25 14:46:00,2.09386,2.09453,2.09149,2.0942,35000000.0
2008-08-25 14:47:00,2.09413,2.09427,2.09323,2.09367,49000000.0
2008-08-25 14:48:00,2.09359,2.09359,2.09226,2.09231,42000000.0
2008-08-25 14:49:00,2.09227,2.09227,2.08988,2.09207,13000000.0
2008-08-25 14:50:00,2.09281,2.09299,2.09108,2.09299,16000000.0
2008-08-25 14:51:00,2.09269,2.09282,2.091,2.09199,23000000.0
2008-08-25 14:52:00,2.0921,2.0924,2.09021,2.09199,18000000.0
2008-08-25 14:53:00,2.09308,2.09308,2.09168,2.09261,36000000.0
2008-08-25 14:54:00,2.09295,2.093,2.09187,2.093,42000000.0
2008-08-25 14:55:00,2.09247,2.09271,2.09202,2.09249,61000000.0
2008-08-25 14:56:00,2.0927,2.09297,2.09164,2.09164,55000000.0
2008-08-25 14:57:00,2.09279,2.09323,2.09185,2.09258,58000000.0
2008-08-25 14:58:00,2.09274,2.09274,2.0911,2.09213,46000000.0
2008-08-25 14:59:00,2.09204,2.09235,2.09143,2.09211,34000000.0
2008-08-25 15:00:00,2.09169,2.09169,2.08992,2.09123,22000000.0
2008-08-25 15:01:00,2.09107,2.09148,2.09062,2.09148,21000000.0
2008-08-25 15:02:00,2.092,2.092,2.09064,2.0913,36000000.0
2008-08-25 15:03:00,2.09128,2.09128,2.09025,2.09084,35000000.0
2008-08-25 15:04:00,2.09107,2.09107,2.0903,2.0906,27000000.0
2008-08-25 15:05:00,2.09087,2.09129,2.09031,2.09099,37000000.0
2008-08-25 15:06:00,2.09157,2.09157,2.09025,2.09115,52000000.0
2008-08-25 15:07:00,2.09158,2.09158,2.09019,2.09117,21000000.0
2008-08-25 15:08:00,2.09132,2.09132,2.09036,2.0911,31000000.0
2008-08-25 15:09:00,2.09107,2.09159,2.09107,2.09139,30000000.0
2008-08-25 15:10:00,2.09179,2.09179,2.08994,2.09082,28000000.0
2008-08-25 15:11:00,2.09184,2.0922,2.09063,2.09172,37000000.0
2008-08-25 15:12:00,2.09196,2.09219,2.08994,2.09084,26000000.0
2008-08-25 15:13:00,2.09085,2.09129,2.09036,2.09129,20000000.0
2008-08-25 15:14:00,2.09168,2.09168,2.09064,2.0912,45000000.0
2008-08-25 15:15:00,2.09097,2.09134,2.09077,2.09077,42000000.0
2008-08-25 15:16:00,2.09151,2.09151,2.08961,2.08961,34000000.0
2008-08-25 15:17:00,2.09056,2.09069,2.09022,2.09036,22000000.0
2008-08-25 15:18:00,2.09059,2.09075,2.0897,2.09043,26000000.0
2008-08-25 15:19:00,2.089,2.091,2.089,2.09047,49000000.0
2008-08-25 15:20:00,2.09086,2.09086,2.09012,2.09012,43000000.0
2008-08-25 15:21:00,2.08982,2.09099,2.08982,2.09099,39000000.0
2008-08-25 15:22:00,2.09114,2.09116,2.09034,2.09104,18000000.0
2008-08-25 15:23:00,2.08999,2.09081,2.08951,2.09081,36000000.0
2008-08-25 15:24:00,2.091,2.09146,2.08994,2.09146,57000000.0
2008-08-25 15:25:00,2.09079,2.09173,2.09079,2.0916,29000000.0
2008-08-25 15:26:00,2.092,2.092,2.09084,2.09189,47000000.0
2008-08-25 15:27:00,2.09108,2.09215,2.09069,2.09202,24000000.0
2008-08-25 15:28:00,2.09247,2.09259,2.09201,2.0922,39000000.0
2008-08-25 15:29:00,2.09178,2.09281,2.09164,2.09228,43000000.0
2008-08-25 15:30:00,2.0928,2.09292,2.09219,2.09219,70000000.0
2008-08-25 15:31:00,2.09189,2.09249,2.09174,2.09234,66000000.0
2008-08-25 15:32:00,2.09201,2.09201,2.09062,2.09135,44000000.0
2008-08-25 15:33:00,2.09129,2.09195,2.09129,2.09163,35000000.0
2008-08-25 15:34:00,2.09181,2.09228,2.09131,2.09203,34000000.0
2008-08-25 15:35:00,2.09114,2.09161,2.09092,2.09161,36000000.0
2008-08-25 15:36:00,2.09214,2.09214,2.09053,2.09176,51000000.0
2008-08-25 15:37:00,2.09175,2.09175,2.08996,2.09152,62000000.0
2008-08-25 15:38:00,2.0914,2.09167,2.09073,2.09129,55000000.0
2008-08-25 15:39:00,2.0916,2.09236,2.091,2.09236,44000000.0
2008-08-25 15:40:00,2.09255,2.09255,2.09144,2.09204,49000000.0
2008-08-25 15:41:00,2.09206,2.09206,2.09129,2.09156,67000000.0
2008-08-25 15:42:00,2.09196,2.09222,2.09177,2.09216,70000000.0
2008-08-25 15:43:00,2.09164,2.092,2.09083,2.09195,22000000.0
2008-08-25 15:44:00,2.09244,2.09258,2.0916,2.09233,27000000.0
2008-08-25 15:45:00,2.0925,2.09286,2.09128,2.09286,36000000.0
2008-08-25 15:46:00,2.09323,2.09323,2.09215,2.09291,74000000.0
2008-08-25 15:47:00,2.09286,2.09296,2.09181,2.09291,88000000.0
2008-08-25 15:48:00,2.09311,2.09369,2.09287,2.09293,64000000.0
2008-08-25 15:49:00,2.09292,2.09321,2.09292,2.09307,81000000.0
2008-08-25 15:50:00,2.09352,2.09438,2.09338,2.09435,84000000.0
2008-08-25 15:51:00,2.0945,2.09551,2.09368,2.09384,76000000.0
2008-08-25 15:52:00,2.0939,2.09477,2.09242,2.09314,90000000.0
2008-08-25 15:53:00,2.09293,2.09303,2.09214,2.09274,62000000.0
2008-08-25 15:54:00,2.09325,2.09338,2.09213,2.09338,35000000.0
2008-08-25 15:55:00,2.09316,2.09328,2.09236,2.09273,51000000.0
2008-08-25 15:56:00,2.09322,2.09322,2.09203,2.09243,41000000.0
2008-08-25 15:57:00,2.09322,2.09322,2.0919,2.09296,51000000.0
2008-08-25 15:58:00,2.09336,2.09339,2.09241,2.0925,38000000.0
2008-08-25 15:59:00,2.09284,2.09321,2.09239,2.09259,47000000.0
2008-08-25 16:00:00,2.09314,2.09314,2.09057,2.09124,48000000.0
2008-08-25 16:01:00,2.09158,2.09314,2.09122,2.09281,39000000.0
2008-08-25 16:02:00,2.09318,2.09384,2.09087,2.09199,45000000.0
2008-08-25 16:03:00,2.09155,2.09282,2.09155,2.09238,43000000.0
2008-08-25 16:04:00,2.0919,2.09254,2.09162,2.09254,31000000.0
2008-08-25 16:05:00,2.09268,2.09291,2.09231,2.09273,34000000.0
2008-08-25 16:06:00,2.09288,2.09288,2.09165,2.09236,33000000.0
2008-08-25 16:07:00,2.09206,2.09248,2.09175,2.09175,53000000.0
2008-08-25 16:08:00,2.092,2.09211,2.09086,2.09169,46000000.0
2008-08-25 16:09:00,2.09188,2.09205,2.0912,2.09165,29000000.0
2008-08-25 16:10:00,2.09171,2.09171,2.08985,2.09111,20000000.0
2008-08-25 16:11:00,2.09103,2.09139,2.09069,2.09137,19000000.0
2008-08-25 16:12:00,2.09142,2.09142,2.09069,2.0909,15000000.0
2008-08-25 16:13:00,2.09114,2.09166,2.09067,2.09166,18000000.0
2008-08-25 16:14:00,2.09193,2.09193,2.09087,2.09173,20000000.0
2008-08-25 16:15:00,2.09184,2.09213,2.09127,2.09168,14000000.0
2008-08-25 16:16:00,2.09173,2.09173,2.09071,2.09168,24000000.0
2008-08-25 16:17:00,2.09156,2.09173,2.09067,2.09173,26000000.0
2008-08-25 16:18:00,2.09201,2.09201,2.09073,2.09166,53000000.0
2008-08-25 16:19:00,2.09167,2.09178,2.0911,2.09144,24000000.0
2008-08-25 16:20:00,2.09189,2.09218,2.09088,2.09172,39000000.0
2008-08-25 16:21:00,2.09183,2.09195,2.09009,2.09129,47000000.0
2008-08-25 16:22:00,2.09153,2.09153,2.09034,2.09121,50000000.0
2008-08-25 16:23:00,2.09131,2.09157,2.09087,2.09145,37000000.0
2008-08-25 16:24:00,2.09147,2.09151,2.0911,2.09151,49000000.0
2008-08-25 16:25:00,2.0914,2.09146,2.08898,2.09053,80000000.0
2008-08-25 16:26:00,2.09094,2.09104,2.09038,2.09089,41000000.0
2008-08-25 16:27:00,2.0909,2.09134,2.09053,2.09099,34000000.0
2008-08-25 16:28:00,2.09127,2.0913,2.09035,2.09094,64000000.0
2008-08-25 16:29:00,2.09059,2.09104,2.09004,2.09078,48000000.0
2008-08-25 16:30:00,2.09093,2.09146,2.09049,2.09102,63000000.0
2008-08-25 16:31:00,2.09111,2.09164,2.09087,2.09102,37000000.0
2008-08-25 16:32:00,2.09115,2.09174,2.09077,2.09097,61000000.0
2008-08-25 16:33:00,2.09064,2.09135,2.09052,2.09083,32000000.0
2008-08-25 16:34:00,2.09138,2.09148,2.09076,2.09076,7000000.0
2008-08-25 16:35:00,2.09099,2.09109,2.09017,2.09085,10000000.0
2008-08-25 16:36:00,2.09084,2.09102,2.08901,2.09037,11000000.0
2008-08-25 16:37:00,2.09016,2.09079,2.09006,2.09064,7000000.0
2008-08-25 16:38:00,2.09091,2.09091,2.08971,2.09059,11000000.0
2008-08-25 16:39:00,2.09128,2.09151,2.09042,2.09151,9000000.0
2008-08-25 16:40:00,2.09109,2.09138,2.08932,2.08978,62000000.0
2008-08-25 16:41:00,2.09083,2.09137,2.09035,2.09131,48000000.0
2008-08-25 16:42:00,2.09163,2.09163,2.09057,2.09057,57000000.0
2008-08-25 16:43:00,2.09161,2.09176,2.09074,2.09074,39000000.0
2008-08-25 16:44:00,2.09154,2.09154,2.09091,2.09139,59000000.0
2008-08-25 16:45:00,2.0916,2.0919,2.09122,2.09186,60000000.0
2008-08-25 16:46:00,2.09228,2.09228,2.09115,2.09221,63000000.0
2008-08-25 16:47:00,2.09201,2.09219,2.09143,2.09219,59000000.0
2008-08-25 16:48:00,2.09224,2.09226,2.0911,2.0911,64000000.0
2008-08-25 16:49:00,2.09135,2.09268,2.09108,2.09213,58000000.0
2008-08-25 16:50:00,2.09222,2.09222,2.08987,2.09151,61000000.0
2008-08-25 16:51:00,2.09145,2.09176,2.0906,2.09158,58000000.0
2008-08-25 16:52:00,2.09174,2.09193,2.09128,2.0918,49000000.0
2008-08-25 16:53:00,2.09146,2.09197,2.0909,2.09197,62000000.0
2008-08-25 16:54:00,2.09219,2.09225,2.0909,2.09175,57000000.0
2008-08-25 16:55:00,2.09256,2.09269,2.09175,2.09204,43000000.0
2008-08-25 16:56:00,2.09243,2.09243,2.09098,2.09173,62000000.0
2008-08-25 16:57:00,2.09146,2.09195,2.08996,2.09102,67000000.0
2008-08-25 16:58:00,2.09125,2.09167,2.09077,2.09127,42000000.0
2008-08-25 16:59:00,2.09129,2.09132,2.09058,2.09096,33000000.0
2008-08-25 17:00:00,2.09115,2.0914,2.09021,2.09101,50000000.0
2008-08-25 17:01:00,2.0912,2.09164,2.09028,2.0914,52000000.0
2008-08-25 17:02:00,2.09174,2.09174,2.09068,2.09106,38000000.0
2008-08-25 17:03:00,2.09133,2.0916,2.0906,2.09143,70000000.0
2008-08-25 17:04:00,2.09146,2.09146,2.09037,2.09082,16000000.0
2008-08-25 17:05:00,2.09044,2.09053,2.09017,2.09051,10000000.0
2008-08-25 17:06:00,2.09104,2.09104,2.09018,2.09077,39000000.0
2008-08-25 17:07:00,2.09071,2.09106,2.09015,2.09071,53000000.0
2008-08-25 17:08:00,2.09087,2.09087,2.0897,2.09061,39000000.0
2008-08-25 17:09:00,2.09071,2.0912,2.08974,2.09094,62000000.0
2008-08-25 17:10:00,2.09108,2.09113,2.0902,2.09113,68000000.0
2008-08-25 17:11:00,2.09121,2.09135,2.09066,2.09105,57000000.0
2008-08-25 17:12:00,2.09117,2.0913,2.09005,2.09074,58000000.0
2008-08-25 17:13:00,2.09039,2.0909,2.09031,2.09079,38000000.0
2008-08-25 17:14:00,2.0912,2.0912,2.08948,2.0904,27000000.0
2008-08-25 17:15:00,2.09072,2.09089,2.09046,2.09072,52000000.0
2008-08-25 17:16:00,2.09111,2.09116,2.09004,2.09093,50000000.0
2008-08-25 17:17:00,2.09107,2.09107,2.09038,2.09093,39000000.0
2008-08-25 17:18:00,2.09105,2.09105,2.08998,2.0907,31000000.0
2008-08-25 17:19:00,2.09085,2.09117,2.09072,2.09078,66000000.0
2008-08-25 17:20:00,2.0913,2.09157,2.09039,2.09103,43000000.0
2008-08-25 17:21:00,2.09116,2.09143,2.09072,2.09072,49000000.0
2008-08-25 17:22:00,2.0912,2.09135,2.09031,2.09112,66000000.0
2008-08-25 17:23:00,2.09164,2.09183,2.0909,2.09183,64000000.0
2008-08-25 17:24:00,2.09215,2.09215,2.09154,2.0917,57000000.0
2008-08-25 17:25:00,2.09157,2.09167,2.09073,2.09167,73000000.0
2008-08-25 17:26:00,2.09149,2.09157,2.09031,2.09121,48000000.0
2008-08-25 17:27:00,2.09151,2.09156,2.09072,2.09072,46000000.0
2008-08-25 17:28:00,2.09148,2.09167,2.09117,2.09167,60000000.0
2008-08-25 17:29:00,2.09024,2.09131,2.09024,2.09129,44000000.0
2008-08-25 17:30:00,2.09158,2.09158,2.0904,2.09115,46000000.0
2008-08-25 17:31:00,2.08993,2.09107,2.08993,2.09027,76000000.0
2008-08-25 17:32:00,2.09089,2.09123,2.09009,2.09106,63000000.0
2008-08-25 17:33:00,2.09067,2.0912,2.09022,2.09077,52000000.0
2008-08-25 17:34:00,2.09114,2.09135,2.09044,2.09135,50000000.0
2008-08-25 17:35:00,2.09109,2.09138,2.09058,2.09058,79000000.0
2008-08-25 17:36:00,2.09103,2.09103,2.09002,2.09102,65000000.0
2008-08-25 17:37:00,2.09106,2.09123,2.09067,2.09096,37000000.0
2008-08-25 17:38:00,2.09088,2.09116,2.09016,2.09116,31000000.0
2008-08-25 17:39:00,2.09103,2.09133,2.09014,2.09133,41000000.0
2008-08-25 17:40:00,2.0912,2.09128,2.09004,2.09128,51000000.0
2008-08-25 17:41:00,2.09121,2.09171,2.09121,2.09171,45000000.0
2008-08-25 17:42:00,2.09159,2.09159,2.09083,2.09126,45000000.0
2008-08-25 17:43:00,2.09115,2.09169,2.09099,2.09138,57000000.0
2008-08-25 17:44:00,2.09148,2.09172,2.09097,2.09156,34000000.0
2008-08-25 17:45:00,2.09174,2.09239,2.0905,2.092,38000000.0
2008-08-25 17:46:00,2.09248,2.0926,2.0917,2.09178,21000000.0
2008-08-25 17:47:00,2.09205,2.09276,2.09194,2.09195,39000000.0
2008-08-25 17:48:00,2.09188,2.09258,2.0916,2.09258,22000000.0
2008-08-25 17:49:00,2.09181,2.09261,2.09152,2.09261,16000000.0
2008-08-25 17:50:00,2.09264,2.09481,2.09264,2.09481,36000000.0
2008-08-25 17:51:00,2.09401,2.09479,2.09365,2.09479,62000000.0
2008-08-25 17:52:00,2.09483,2.09483,2.09343,2.09368,86000000.0
2008-08-25 17:53:00,2.09344,2.09354,2.09325,2.09338,52000000.0
2008-08-25 17:54:00,2.09402,2.09456,2.09363,2.09371,85000000.0
2008-08-25 17:55:00,2.09474,2.09474,2.09352,2.09367,59000000.0
2008-08-25 17:56:00,2.09407,2.09479,2.09227,2.09323,67000000.0
2008-08-25 17:57:00,2.09384,2.09509,2.09293,2.09372,62000000.0
2008-08-25 17:58:00,2.09405,2.09503,2.09394,2.09394,72000000.0
2008-08-25 17:59:00,2.09424,2.0954,2.09287,2.09421,90000000.0
2008-08-25 18:00:00,2.09425,2.09425,2.0928,2.09367,68000000.0
2008-08-25 18:01:00,2.09365,2.09402,2.09321,2.09335,79000000.0
2008-08-25 18:02:00,2.09343,2.09353,2.09307,2.09341,61000000.0
2008-08-25 18:03:00,2.09336,2.09376,2.09326,2.09331,56000000.0
2008-08-25 18:04:00,2.09364,2.09364,2.09305,2.09349,65000000.0
2008-08-25 18:05:00,2.09373,2.09373,2.09298,2.09347,42000000.0
2008-08-25 18:06:00,2.09395,2.09396,2.09334,2.09334,37000000.0
2008-08-25 18:07:00,2.09374,2.094,2.09338,2.09385,34000000.0
2008-08-25 18:08:00,2.09434,2.09434,2.09349,2.09377,120000000.0
2008-08-25 18:09:00,2.09358,2.09404,2.09307,2.09307,65000000.0
2008-08-25 18:10:00,2.09344,2.09344,2.09279,2.09303,31000000.0
2008-08-25 18:11:00,2.09269,2.09281,2.09254,2.09262,22000000.0
2008-08-25 18:12:00,2.09273,2.09273,2.09247,2.09247,19000000.0
2008-08-25 18:13:00,2.09252,2.09262,2.09234,2.09251,22000000.0
2008-08-25 18:14:00,2.09268,2.09284,2.09252,2.09278,31000000.0
2008-08-25 18:15:00,2.0925,2.09308,2.0925,2.09273,67000000.0
2008-08-25 18:16:00,2.09293,2.09328,2.09285,2.09287,33000000.0
2008-08-25 18:17:00,2.09282,2.09359,2.09282,2.09359,33000000.0
2008-08-25 18:18:00,2.09371,2.09422,2.09348,2.09377,34000000.0
2008-08-25 18:19:00,2.09369,2.09401,2.09322,2.09345,33000000.0
2008-08-25 18:20:00,2.09375,2.0938,2.09296,2.09347,31000000.0
2008-08-25 18:21:00,2.09326,2.0935,2.09318,2.09325,51000000.0
2008-08-25 18:22:00,2.09352,2.09358,2.09329,2.09346,24000000.0
2008-08-25 18:23:00,2.09351,2.09412,2.09339,2.09376,66000000.0
2008-08-25 18:24:00,2.09406,2.09408,2.09385,2.09385,55000000.0
2008-08-25 18:25:00,2.09398,2.09408,2.09309,2.09309,72000000.0
2008-08-25 18:26:00,2.09357,2.09399,2.09305,2.09362,57000000.0
2008-08-25 18:27:00,2.09342,2.09372,2.09314,2.09314,56000000.0
2008-08-25 18:28:00,2.09332,2.09332,2.09268,2.09277,38000000.0
2008-08-25 18:29:00,2.09269,2.09297,2.09242,2.09242,21000000.0
2008-08-25 18:30:00,2.09274,2.09299,2.09237,2.09263,46000000.0
2008-08-25 18:31:00,2.09255,2.09296,2.09252,2.09267,59000000.0
2008-08-25 18:32:00,2.09279,2.09285,2.09239,2.09247,62000000.0
2008-08-25 18:33:00,2.09234,2.09275,2.09234,2.09265,55000000.0
2008-08-25 18:34:00,2.09261,2.09261,2.09219,2.09253,56000000.0
2008-08-25 18:35:00,2.09228,2.09239,2.09128,2.09145,34000000.0
2008-08-25 18:36:00,2.09172,2.09194,2.09147,2.09147,43000000.0
2008-08-25 18:37:00,2.09161,2.09195,2.09133,2.09147,50000000.0
2008-08-25 18:38:00,2.09187,2.09201,2.09152,2.09152,55000000.0
2008-08-25 18:39:00,2.09157,2.09175,2.09146,2.09173,28000000.0
2008-08-25 18:40:00,2.09206,2.09208,2.09175,2.09179,69000000.0
2008-08-25 18:41:00,2.092,2.09208,2.09153,2.09165,39000000.0
2008-08-25 18:42:00,2.09185,2.09187,2.09128,2.09141,47000000.0
2008-08-25 18:43:00,2.09175,2.09198,2.09154,2.09175,47000000.0
2008-08-25 18:44:00,2.09181,2.09202,2.0915,2.09166,61000000.0
2008-08-25 18:45:00,2.09162,2.09183,2.09152,2.09152,56000000.0
2008-08-25 18:46:00,2.09177,2.09194,2.09142,2.09154,47000000.0
2008-08-25 18:47:00,2.09136,2.09136,2.09066,2.09077,20000000.0
2008-08-25 18:48:00,2.09118,2.09155,2.09086,2.09155,21000000.0
2008-08-25 18:49:00,2.09137,2.09197,2.09135,2.09135,48000000.0
2008-08-25 18:50:00,2.09163,2.09163,2.09085,2.09105,33000000.0
2008-08-25 18:51:00,2.09055,2.09132,2.09055,2.09109,31000000.0
2008-08-25 18:52:00,2.0915,2.09185,2.09126,2.09172,39000000.0
2008-08-25 18:53:00,2.0917,2.09177,2.09125,2.0917,47000000.0
2008-08-25 18:54:00,2.09191,2.09191,2.09125,2.0915,38000000.0
2008-08-25 18:55:00,2.09135,2.09175,2.09115,2.09131,42000000.0
2008-08-25 18:56:00,2.09163,2.09163,2.09102,2.09102,19000000.0
2008-08-25 18:57:00,2.09137,2.09147,2.09116,2.09137,27000000.0
2008-08-25 18:58:00,2.09151,2.09176,2.091,2.09154,23000000.0
2008-08-25 18:59:00,2.09103,2.09213,2.09103,2.09194,20000000.0
2008-08-25 19:00:00,2.09275,2.09275,2.09152,2.09152,96000000.0
2008-08-25 19:01:00,2.09138,2.09176,2.09085,2.09097,86000000.0
2008-08-25 19:02:00,2.09158,2.09158,2.09066,2.09104,47000000.0
2008-08-25 19:03:00,2.09116,2.09116,2.08979,2.08979,43000000.0
2008-08-25 19:04:00,2.09016,2.09016,2.08919,2.08968,78000000.0
2008-08-25 19:05:00,2.08973,2.08973,2.08873,2.08915,57000000.0
2008-08-25 19:06:00,2.08918,2.08918,2.08875,2.08894,48000000.0
2008-08-25 19:07:00,2.08886,2.08896,2.08835,2.08838,48000000.0
2008-08-25 19:08:00,2.08865,2.08929,2.08838,2.08887,66000000.0
2008-08-25 19:09:00,2.08895,2.08921,2.08874,2.08905,80000000.0
2008-08-25 19:10:00,2.08886,2.09029,2.08884,2.08963,35000000.0
2008-08-25 19:11:00,2.08959,2.08966,2.08906,2.08959,35000000.0
2008-08-25 19:12:00,2.09006,2.09032,2.0898,2.09032,43000000.0
2008-08-25 19:13:00,2.09007,2.09051,2.08952,2.09007,47000000.0
2008-08-25 19:14:00,2.09021,2.09098,2.09002,2.0901,57000000.0
2008-08-25 19:15:00,2.09104,2.09148,2.09084,2.09115,72000000.0
2008-08-25 19:16:00,2.09121,2.0913,2.09115,2.0913,57000000.0
2008-08-25 19:17:00,2.09115,2.09144,2.09101,2.09132,71000000.0
2008-08-25 19:18:00,2.09157,2.09157,2.09061,2.09104,50000000.0
2008-08-25 19:19:00,2.09048,2.0907,2.09038,2.09048,16000000.0
2008-08-25 19:20:00,2.09107,2.09107,2.09007,2.09063,27000000.0
2008-08-25 19:21:00,2.09065,2.09092,2.08999,2.09085,36000000.0
2008-08-25 19:22:00,2.09099,2.09099,2.09043,2.09043,42000000.0
2008-08-25 19:23:00,2.09078,2.09095,2.09068,2.09095,23000000.0
2008-08-25 19:24:00,2.09143,2.09143,2.0908,2.0908,38000000.0
2008-08-25 19:25:00,2.09048,2.09103,2.09034,2.09074,42000000.0
2008-08-25 19:26:00,2.09095,2.09095,2.09012,2.09016,54000000.0
2008-08-25 19:27:00,2.09013,2.09067,2.09013,2.09037,63000000.0
2008-08-25 19:28:00,2.09079,2.09079,2.0904,2.09066,53000000.0
2008-08-25 19:29:00,2.09058,2.09109,2.09058,2.09095,40000000.0
2008-08-25 19:30:00,2.09117,2.09134,2.09061,2.09061,15000000.0
2008-08-25 19:31:00,2.09129,2.09141,2.09106,2.09127,43000000.0
2008-08-25 19:32:00,2.09146,2.09158,2.09104,2.09127,8000000.0
2008-08-25 19:33:00,2.09099,2.09108,2.09025,2.09108,11000000.0
2008-08-25 19:34:00,2.09082,2.09125,2.09044,2.09083,36000000.0
2008-08-25 19:35:00,2.09078,2.09089,2.09061,2.09064,17000000.0
2008-08-25 19:36:00,2.09108,2.09108,2.08969,2.0899,22000000.0
2008-08-25 19:37:00,2.08933,2.08939,2.08903,2.08932,29000000.0
2008-08-25 19:38:00,2.08938,2.08943,2.08906,2.08932,14000000.0
2008-08-25 19:39:00,2.08937,2.08959,2.08906,2.08959,19000000.0
2008-08-25 19:40:00,2.08916,2.08986,2.08874,2.08877,31000000.0
2008-08-25 19:41:00,2.08896,2.0897,2.08893,2.08902,21000000.0
2008-08-25 19:42:00,2.08967,2.08967,2.08905,2.0895,15000000.0
2008-08-25 19:43:00,2.08892,2.08953,2.08879,2.08944,12000000.0
2008-08-25 19:44:00,2.08932,2.08941,2.08917,2.08921,10000000.0
2008-08-25 19:45:00,2.08969,2.09028,2.08948,2.09025,25000000.0
2008-08-25 19:46:00,2.09071,2.09088,2.09002,2.09061,45000000.0
2008-08-25 19:47:00,2.0909,2.0909,2.09051,2.09063,46000000.0
2008-08-25 19:48:00,2.09072,2.09076,2.09048,2.09076,28000000.0
2008-08-25 19:49:00,2.0903,2.09038,2.09012,2.0903,34000000.0
2008-08-25 19:50:00,2.09062,2.09084,2.08993,2.09004,44000000.0
2008-08-25 19:51:00,2.09024,2.09041,2.08988,2.08998,14000000.0
2008-08-25 19:52:00,2.08987,2.09015,2.08985,2.08985,10000000.0
2008-08-25 19:53:00,2.08976,2.09003,2.08975,2.08998,9000000.0
2008-08-25 19:54:00,2.08977,2.08993,2.08925,2.08925,20000000.0
2008-08-25 19:55:00,2.0894,2.09017,2.0894,2.08996,23000000.0
2008-08-25 19:56:00,2.09046,2.09046,2.08944,2.08944,21000000.0
2008-08-25 19:57:00,2.08961,2.08992,2.08952,2.08991,39000000.0
2008-08-25 19:58:00,2.08968,2.08968,2.08889,2.08919,35000000.0
2008-08-25 19:59:00,2.08926,2.08971,2.08926,2.0896,54000000.0
2008-08-25 20:00:00,2.09007,2.09022,2.08959,2.09022,49000000.0
2008-08-25 20:01:00,2.09005,2.09025,2.09001,2.09022,32000000.0
2008-08-25 20:02:00,2.0901,2.0902,2.08974,2.08985,27000000.0
2008-08-25 20:03:00,2.09041,2.09041,2.08958,2.08988,23000000.0
2008-08-25 20:04:00,2.09032,2.09032,2.08974,2.09016,35000000.0
2008-08-25 20:05:00,2.09028,2.09061,2.09028,2.09032,50000000.0
2008-08-25 20:06:00,2.09074,2.09082,2.09039,2.09071,7000000.0
2008-08-25 20:07:00,2.09067,2.09068,2.0901,2.0903,50000000.0
2008-08-25 20:08:00,2.09037,2.09037,2.08968,2.09004,32000000.0
2008-08-25 20:09:00,2.08987,2.09031,2.08974,2.09031,33000000.0
2008-08-25 20:10:00,2.0899,2.09001,2.08955,2.08955,16000000.0
2008-08-25 20:11:00,2.0897,2.09005,2.0895,2.09003,21000000.0
2008-08-25 20:12:00,2.09039,2.09039,2.08989,2.08991,16000000.0
2008-08-25 20:13:00,2.08993,2.09007,2.08965,2.08979,14000000.0
2008-08-25 20:14:00,2.09052,2.09052,2.08962,2.08972,10000000.0
2008-08-25 20:15:00,2.09,2.09039,2.08984,2.08984,19000000.0
2008-08-25 20:16:00,2.09008,2.09008,2.08966,2.08991,19000000.0
2008-08-25 20:17:00,2.09004,2.09004,2.08984,2.08984,18000000.0
2008-08-25 20:18:00,2.09003,2.09019,2.08972,2.08992,13000000.0
2008-08-25 20:19:00,2.08942,2.08986,2.08929,2.08929,22000000.0
2008-08-25 20:20:00,2.09023,2.09023,2.0893,2.08993,50000000.0
2008-08-25 20:21:00,2.08941,2.08954,2.08916,2.08954,15000000.0
2008-08-25 20:22:00,2.08984,2.09007,2.08938,2.0895,15000000.0
2008-08-25 20:23:00,2.0893,2.08981,2.08919,2.08936,30000000.0
2008-08-25 20:24:00,2.08975,2.08975,2.08935,2.08962,30000000.0
2008-08-25 20:25:00,2.08977,2.08994,2.08969,2.08969,32000000.0
2008-08-25 20:26:00,2.09027,2.09027,2.08977,2.08993,56000000.0
2008-08-25 20:27:00,2.08979,2.09027,2.08973,2.09027,23000000.0
2008-08-25 20:28:00,2.09066,2.09129,2.09052,2.0907,37000000.0
2008-08-25 20:29:00,2.0905,2.09138,2.0905,2.09118,46000000.0
2008-08-25 20:30:00,2.09136,2.09137,2.09103,2.09116,31000000.0
2008-08-25 20:31:00,2.09133,2.09156,2.09103,2.09103,18000000.0
2008-08-25 20:32:00,2.09111,2.09146,2.09091,2.0912,14000000.0
2008-08-25 20:33:00,2.09105,2.09141,2.091,2.091,40000000.0
2008-08-25 20:34:00,2.09126,2.09126,2.09046,2.0905,28000000.0
2008-08-25 20:35:00,2.09051,2.09104,2.09051,2.0906,20000000.0
2008-08-25 20:36:00,2.09086,2.09133,2.09072,2.09107,17000000.0
2008-08-25 20:37:00,2.09107,2.09119,2.09082,2.09119,18000000.0
2008-08-25 20:38:00,2.09128,2.09132,2.09075,2.09092,26000000.0
2008-08-25 20:39:00,2.09105,2.09141,2.09093,2.09136,16000000.0
2008-08-25 20:40:00,2.09156,2.09156,2.09122,2.09122,28000000.0
2008-08-25 20:41:00,2.09151,2.09151,2.09125,2.09125,26000000.0
2008-08-25 20:42:00,2.09138,2.09138,2.09104,2.09104,25000000.0
2008-08-25 20:43:00,2.09156,2.09162,2.09155,2.09156,29000000.0
2008-08-25 20:44:00,2.09132,2.09132,2.0904,2.09049,45000000.0
2008-08-25 20:45:00,2.09062,2.0907,2.08991,2.08991,28000000.0
2008-08-25 20:46:00,2.09002,2.09009,2.08976,2.08978,7000000.0
2008-08-25 20:47:00,2.08985,2.09,2.08985,2.08991,11000000.0
2008-08-25 20:48:00,2.09042,2.09042,2.08986,2.09001,32000000.0
2008-08-25 20:49:00,2.09049,2.09061,2.0902,2.09058,18000000.0
2008-08-25 20:50:00,2.09129,2.09129,2.09058,2.09061,8000000.0
2008-08-25 20:51:00,2.09055,2.09095,2.09055,2.0908,9000000.0
2008-08-25 20:52:00,2.0912,2.0912,2.09057,2.09057,20000000.0
2008-08-25 20:53:00,2.09072,2.09072,2.09052,2.09065,11000000.0
2008-08-25 20:54:00,2.09068,2.09071,2.09026,2.09026,23000000.0
2008-08-25 20:55:00,2.09047,2.09063,2.09039,2.09063,31000000.0
2008-08-25 20:56:00,2.09078,2.09078,2.09041,2.09046,20000000.0
2008-08-25 20:58:00,2.09065,2.09065,2.09056,2.09061,9000000.0
2008-08-25 20:59:00,2.09085,2.09099,2.09077,2.09096,10000000.0
2008-08-25 21:00:00,2.09114,2.09114,2.09078,2.09081,13000000.0
2008-08-25 21:01:00,2.09073,2.09073,2.09036,2.09049,24000000.0
2008-08-25 21:02:00,2.09071,2.09071,2.0904,2.0904,10000000.0
2008-08-25 21:03:00,2.09049,2.09062,2.09034,2.09062,23000000.0
2008-08-25 21:04:00,2.0909,2.0909,2.09036,2.09036,34000000.0
2008-08-25 21:05:00,2.09046,2.09059,2.09033,2.09048,20000000.0
2008-08-25 21:06:00,2.09082,2.09082,2.0904,2.0904,7000000.0
2008-08-25 21:07:00,2.09033,2.09062,2.09031,2.09031,18000000.0
2008-08-25 21:08:00,2.09095,2.09095,2.09052,2.09057,18000000.0
2008-08-25 21:09:00,2.09046,2.09048,2.09045,2.09047,33000000.0
2008-08-25 21:10:00,2.09088,2.09088,2.09052,2.09052,17000000.0
2008-08-25 21:11:00,2.0905,2.09055,2.09048,2.09048,32000000.0
2008-08-25 21:12:00,2.09089,2.09089,2.09042,2.09052,17000000.0
2008-08-25 21:13:00,2.0902,2.0902,2.09001,2.09001,21000000.0
2008-08-25 21:14:00,2.09033,2.09033,2.08997,2.09022,19000000.0
2008-08-25 21:15:00,2.09029,2.09044,2.09029,2.09042,18000000.0
2008-08-25 21:16:00,2.09086,2.09086,2.09032,2.09052,12000000.0
2008-08-25 21:17:00,2.09023,2.09031,2.08998,2.09005,14000000.0
2008-08-25 21:18:00,2.09065,2.09065,2.09004,2.09026,24000000.0
2008-08-25 21:19:00,2.09017,2.09017,2.08986,2.08993,24000000.0
2008-08-25 21:20:00,2.09023,2.09023,2.08966,2.08966,23000000.0
2008-08-25 21:21:00,2.08975,2.08975,2.08957,2.08964,30000000.0
2008-08-25 21:22:00,2.08997,2.08997,2.08925,2.08955,13000000.0
2008-08-25 21:23:00,2.08959,2.08984,2.08926,2.08926,10000000.0
2008-08-25 21:24:00,2.08953,2.08953,2.08927,2.08942,20000000.0
2008-08-25 21:25:00,2.09003,2.09012,2.08968,2.08968,25000000.0
2008-08-25 21:26:00,2.09059,2.09059,2.08984,2.09,21000000.0
2008-08-25 21:27:00,2.08989,2.08991,2.08942,2.08991,37000000.0
2008-08-25 21:28:00,2.09034,2.09034,2.08981,2.09018,13000000.0
2008-08-25 21:29:00,2.09009,2.09011,2.08958,2.08977,20000000.0
2008-08-25 21:30:00,2.0903,2.0903,2.08976,2.08976,9000000.0
2008-08-25 21:31:00,2.09002,2.09006,2.08937,2.09005,9000000.0
2008-08-25 21:32:00,2.09029,2.09043,2.08947,2.08947,10000000.0
2008-08-25 21:33:00,2.08929,2.08988,2.08919,2.08988,10000000.0
2008-08-25 21:34:00,2.08976,2.09015,2.08945,2.08945,7000000.0
2008-08-25 21:35:00,2.08981,2.09008,2.0893,2.08998,11000000.0
2008-08-25 21:36:00,2.09063,2.09063,2.08984,2.09033,9000000.0
2008-08-25 21:37:00,2.09064,2.09073,2.09012,2.09019,9000000.0
2008-08-25 21:38:00,2.09055,2.09108,2.09044,2.09044,11000000.0
2008-08-25 21:39:00,2.09028,2.09048,2.09028,2.09045,8000000.0
2008-08-25 21:40:00,2.09075,2.09075,2.09042,2.09057,8000000.0
2008-08-25 21:41:00,2.09031,2.09105,2.09024,2.09105,10000000.0
2008-08-25 21:42:00,2.0908,2.0908,2.09024,2.09024,7000000.0
2008-08-25 21:43:00,2.09017,2.09118,2.09009,2.09109,8000000.0
2008-08-25 21:44:00,2.09137,2.09156,2.09077,2.09134,10000000.0
2008-08-25 21:45:00,2.09057,2.09128,2.09057,2.09107,7000000.0
2008-08-25 21:46:00,2.09148,2.09148,2.09077,2.09148,7000000.0
2008-08-25 21:47:00,2.09028,2.09121,2.09028,2.09069,8000000.0
2008-08-25 21:48:00,2.09127,2.09147,2.09046,2.0908,7000000.0
2008-08-25 21:49:00,2.09154,2.09154,2.0908,2.09152,8000000.0
2008-08-25 21:50:00,2.09149,2.09239,2.09141,2.09196,20000000.0
2008-08-25 21:51:00,2.09247,2.0925,2.09227,2.09232,8000000.0
2008-08-25 21:52:00,2.09281,2.09302,2.09257,2.0927,20000000.0
2008-08-25 21:53:00,2.09229,2.09266,2.09229,2.09229,26000000.0
2008-08-25 21:54:00,2.09265,2.09268,2.09237,2.09237,14000000.0
2008-08-25 21:55:00,2.0926,2.09268,2.09245,2.09268,12000000.0
2008-08-25 21:56:00,2.09297,2.09297,2.09255,2.09255,16000000.0
2008-08-25 21:57:00,2.09282,2.09316,2.09267,2.09281,11000000.0
2008-08-25 21:58:00,2.09324,2.09324,2.09248,2.0927,9000000.0
2008-08-25 21:59:00,2.09259,2.09286,2.09259,2.09286,11000000.0
2008-08-25 22:00:00,2.09323,2.09323,2.09266,2.09315,20000000.0
2008-08-25 22:01:00,2.09277,2.09277,2.09229,2.09229,12000000.0
2008-08-25 22:02:00,2.0926,2.09269,2.09221,2.09232,10000000.0
2008-08-25 22:03:00,2.09257,2.09272,2.09249,2.0926,12000000.0
2008-08-25 22:04:00,2.09295,2.09295,2.09274,2.09286,9000000.0
2008-08-25 22:05:00,2.09287,2.09307,2.09285,2.09305,21000000.0
2008-08-25 22:06:00,2.09352,2.09352,2.09299,2.09299,29000000.0
2008-08-25 22:07:00,2.09311,2.09325,2.09311,2.09325,9000000.0
2008-08-25 22:08:00,2.09324,2.09324,2.09282,2.09287,29000000.0
2008-08-25 22:10:00,2.09377,2.09377,2.09313,2.09313,10000000.0
2008-08-25 22:11:00,2.09318,2.09324,2.0931,2.09315,10000000.0
2008-08-25 22:12:00,2.09338,2.09352,2.09302,2.09336,20000000.0
2008-08-25 22:13:00,2.0931,2.09312,2.09298,2.09312,14000000.0
2008-08-25 22:14:00,2.09325,2.09325,2.09287,2.09287,12000000.0
2008-08-25 22:15:00,2.09299,2.09311,2.09297,2.09297,10000000.0
2008-08-25 22:16:00,2.09352,2.09352,2.09291,2.09291,11000000.0
2008-08-25 22:17:00,2.09285,2.09302,2.09283,2.09289,9000000.0
2008-08-25 22:18:00,2.09338,2.09338,2.09304,2.09316,19000000.0
2008-08-25 22:19:00,2.0931,2.09326,2.09301,2.09301,17000000.0
2008-08-25 22:20:00,2.09311,2.09311,2.09283,2.09304,21000000.0
2008-08-25 22:21:00,2.09317,2.09331,2.09315,2.09331,12000000.0
2008-08-25 22:22:00,2.0931,2.09359,2.0931,2.09345,13000000.0
2008-08-25 22:23:00,2.09286,2.09345,2.09286,2.09343,7000000.0
2008-08-25 22:24:00,2.09354,2.09363,2.09344,2.09363,16000000.0
2008-08-25 22:25:00,2.09339,2.09352,2.09339,2.09339,31000000.0
2008-08-25 22:26:00,2.09381,2.09381,2.09328,2.09342,27000000.0
2008-08-25 22:27:00,2.09322,2.09334,2.09322,2.09334,14000000.0
2008-08-25 22:28:00,2.09354,2.09354,2.09342,2.09343,17000000.0
2008-08-25 22:29:00,2.09347,2.09347,2.09302,2.09344,8000000.0
2008-08-25 22:30:00,2.09389,2.09389,2.09357,2.09357,28000000.0
2008-08-25 22:32:00,2.09362,2.09362,2.09307,2.09344,7000000.0
2008-08-25 22:33:00,2.09337,2.09352,2.0933,2.09344,31000000.0
2008-08-25 22:34:00,2.0934,2.09348,2.09337,2.09345,13000000.0
2008-08-25 22:35:00,2.09322,2.0936,2.09299,2.09355,8000000.0
2008-08-25 22:36:00,2.09361,2.09361,2.09324,2.09324,21000000.0
2008-08-25 22:37:00,2.09284,2.09343,2.09284,2.09327,7000000.0
2008-08-25 22:38:00,2.09369,2.09384,2.09362,2.09363,21000000.0
2008-08-25 22:39:00,2.09321,2.09325,2.09307,2.09315,19000000.0
2008-08-25 22:40:00,2.09302,2.0932,2.09264,2.09264,10000000.0
2008-08-25 22:41:00,2.0928,2.09294,2.0927,2.09272,7000000.0
2008-08-25 22:42:00,2.09305,2.09305,2.09264,2.09269,8000000.0
2008-08-25 22:43:00,2.09241,2.09257,2.0922,2.0922,11000000.0
2008-08-25 22:44:00,2.09259,2.09259,2.09189,2.09223,12000000.0
2008-08-25 22:45:00,2.09197,2.09213,2.09193,2.09198,11000000.0
2008-08-25 22:46:00,2.09274,2.09274,2.09207,2.09207,23000000.0
2008-08-25 22:47:00,2.09241,2.09251,2.09218,2.0923,10000000.0
2008-08-25 22:48:00,2.09283,2.09283,2.09233,2.09234,17000000.0
2008-08-25 22:49:00,2.09256,2.09289,2.09223,2.09289,7000000.0
2008-08-25 22:50:00,2.09291,2.09319,2.09282,2.09283,24000000.0
2008-08-25 22:51:00,2.09317,2.09341,2.09308,2.09327,30000000.0
2008-08-25 22:52:00,2.09336,2.09346,2.09321,2.09323,21000000.0
2008-08-25 22:53:00,2.09322,2.09333,2.09297,2.09333,20000000.0
2008-08-25 22:54:00,2.09386,2.09386,2.0931,2.09327,20000000.0
2008-08-25 22:55:00,2.09336,2.09336,2.09305,2.09305,16000000.0
2008-08-25 22:56:00,2.09313,2.0935,2.09308,2.09309,24000000.0
2008-08-25 22:57:00,2.09326,2.09337,2.09317,2.09332,18000000.0
2008-08-25 22:58:00,2.09334,2.09334,2.09295,2.09295,18000000.0
2008-08-25 22:59:00,2.09268,2.09318,2.09268,2.093,9000000.0
2008-08-25 23:00:00,2.09336,2.09336,2.0925,2.09256,8000000.0
2008-08-25 23:01:00,2.09275,2.09276,2.09251,2.09255,7000000.0
2008-08-25 23:02:00,2.09259,2.09262,2.09235,2.09241,20000000.0
2008-08-25 23:03:00,2.09229,2.09242,2.09229,2.09229,11000000.0
2008-08-25 23:04:00,2.09271,2.09271,2.09239,2.09239,22000000.0
2008-08-25 23:05:00,2.0926,2.09266,2.09222,2.09222,11000000.0
2008-08-25 23:06:00,2.09295,2.09295,2.09237,2.09237,8000000.0
2008-08-25 23:07:00,2.0928,2.09293,2.09263,2.09293,8000000.0
2008-08-25 23:08:00,2.09283,2.09283,2.09228,2.09241,7000000.0
2008-08-25 23:09:00,2.09259,2.09279,2.09223,2.09223,7000000.0
2008-08-25 23:10:00,2.09292,2.09292,2.09254,2.09267,7000000.0
2008-08-25 23:11:00,2.09237,2.09241,2.09222,2.09222,15000000.0
2008-08-25 23:12:00,2.0924,2.09241,2.09239,2.09239,9000000.0
2008-08-25 23:13:00,2.09247,2.09247,2.09233,2.09233,8000000.0
2008-08-25 23:14:00,2.09281,2.09281,2.09245,2.09245,10000000.0
2008-08-25 23:15:00,2.09224,2.0924,2.09198,2.09218,7000000.0
2008-08-25 23:16:00,2.09254,2.09262,2.09229,2.09229,7000000.0
2008-08-25 23:17:00,2.09216,2.09217,2.09203,2.09216,12000000.0
2008-08-25 23:18:00,2.09254,2.09273,2.09205,2.09205,11000000.0
2008-08-25 23:19:00,2.09243,2.09255,2.09218,2.09236,7000000.0
2008-08-25 23:20:00,2.09271,2.09271,2.09237,2.09255,10000000.0
2008-08-25 23:21:00,2.09163,2.09215,2.09121,2.09185,11000000.0
2008-08-25 23:22:00,2.09182,2.092,2.09168,2.09172,8000000.0
2008-08-25 23:23:00,2.09215,2.09234,2.09182,2.09205,8000000.0
2008-08-25 23:24:00,2.09212,2.09243,2.09212,2.09243,9000000.0
2008-08-25 23:26:00,2.09245,2.09268,2.09163,2.0918,11000000.0
2008-08-25 23:27:00,2.09145,2.09186,2.09142,2.09186,8000000.0
2008-08-25 23:28:00,2.09216,2.09216,2.09154,2.09178,11000000.0
2008-08-25 23:29:00,2.09187,2.09195,2.09162,2.09195,9000000.0
2008-08-25 23:30:00,2.09234,2.09234,2.09208,2.09234,10000000.0
2008-08-25 23:32:00,2.0928,2.0928,2.09204,2.09222,7000000.0
2008-08-25 23:34:00,2.09217,2.09217,2.09161,2.09161,9000000.0
2008-08-25 23:35:00,2.09181,2.09192,2.0914,2.0914,8000000.0
2008-08-25 23:36:00,2.09183,2.09183,2.09154,2.09181,7000000.0
2008-08-25 23:37:00,2.09172,2.09173,2.09134,2.09173,7000000.0
2008-08-25 23:38:00,2.09187,2.09187,2.09136,2.09169,10000000.0
2008-08-25 23:39:00,2.09143,2.09164,2.09139,2.09139,7000000.0
2008-08-25 23:40:00,2.09164,2.09164,2.09134,2.09134,13000000.0
2008-08-25 23:41:00,2.09173,2.09173,2.09159,2.09167,7000000.0
2008-08-25 23:42:00,2.09186,2.09194,2.09163,2.09193,10000000.0
2008-08-25 23:43:00,2.09175,2.09175,2.09133,2.09164,8000000.0
2008-08-25 23:44:00,2.09186,2.09204,2.09186,2.0919,7000000.0
2008-08-25 23:46:00,2.09198,2.09198,2.09144,2.09171,7000000.0
2008-08-25 23:48:00,2.09202,2.0921,2.09177,2.0918,11000000.0
2008-08-25 23:49:00,2.09161,2.09187,2.09124,2.09171,10000000.0
2008-08-25 23:50:00,2.09222,2.09264,2.09222,2.09263,8000000.0
2008-08-25 23:51:00,2.09205,2.09224,2.09197,2.09224,9000000.0
2008-08-25 23:52:00,2.09241,2.09245,2.09221,2.09245,7000000.0
2008-08-25 23:54:00,2.09237,2.09281,2.09214,2.09261,11000000.0
2008-08-25 23:55:00,2.0925,2.09269,2.0925,2.09269,10000000.0
2008-08-25 23:56:00,2.09238,2.09238,2.09213,2.0923,7000000.0
2008-08-25 23:57:00,2.09234,2.09234,2.09204,2.09228,9000000.0
2008-08-25 23:58:00,2.09267,2.09267,2.09111,2.09142,8000000.0
2008-08-25 23:59:00,2.09126,2.09148,2.09123,2.09148,5000000.0
2008-08-26 00:00:00,2.09182,2.09183,2.0915,2.09162,7000000.0
2008-08-26 00:01:00,2.09129,2.09144,2.09129,2.09144,9000000.0
2008-08-26 00:02:00,2.09164,2.09183,2.09149,2.09182,8000000.0
2008-08-26 00:03:00,2.09132,2.09132,2.09068,2.09118,7000000.0
2008-08-26 00:04:00,2.09177,2.09183,2.09147,2.09147,7000000.0
2008-08-26 00:05:00,2.09109,2.09146,2.09103,2.09146,8000000.0
2008-08-26 00:06:00,2.09217,2.09217,2.09145,2.09146,7000000.0
2008-08-26 00:07:00,2.09166,2.09254,2.09144,2.09254,8000000.0
2008-08-26 00:08:00,2.09173,2.09173,2.09153,2.09173,10000000.0
2008-08-26 00:10:00,2.09152,2.09173,2.09152,2.09163,8000000.0
2008-08-26 00:12:00,2.09151,2.09177,2.09151,2.09165,9000000.0
2008-08-26 00:13:00,2.09139,2.09173,2.09127,2.09173,11000000.0
2008-08-26 00:14:00,2.09198,2.09212,2.09171,2.09179,7000000.0
2008-08-26 00:15:00,2.09168,2.09183,2.09148,2.09167,7000000.0
2008-08-26 00:16:00,2.09216,2.09216,2.0917,2.0917,7000000.0
2008-08-26 00:17:00,2.09164,2.09195,2.09164,2.09187,9000000.0
2008-08-26 00:18:00,2.09213,2.09213,2.09167,2.09177,7000000.0
2008-08-26 00:19:00,2.09203,2.09203,2.09181,2.09195,5000000.0
2008-08-26 00:20:00,2.0924,2.09242,2.09209,2.09209,7000000.0
2008-08-26 00:22:00,2.09299,2.09299,2.09183,2.09183,8000000.0
2008-08-26 00:24:00,2.09211,2.09219,2.09134,2.09198,10000000.0
2008-08-26 00:25:00,2.09185,2.09185,2.09172,2.09179,7000000.0
2008-08-26 00:26:00,2.09218,2.09218,2.09142,2.09142,7000000.0
2008-08-26 00:27:00,2.09168,2.09189,2.09151,2.09174,9000000.0
2008-08-26 00:28:00,2.09195,2.09195,2.09136,2.09159,7000000.0
2008-08-26 00:29:00,2.09123,2.09164,2.09123,2.09163,9000000.0
2008-08-26 00:30:00,2.09147,2.09189,2.09147,2.09168,7000000.0
2008-08-26 00:32:00,2.09164,2.09175,2.09145,2.09161,8000000.0
2008-08-26 00:33:00,2.09138,2.09147,2.09072,2.09123,9000000.0
2008-08-26 00:34:00,2.09173,2.09188,2.09154,2.09154,8000000.0
2008-08-26 00:35:00,2.09143,2.09155,2.09084,2.09153,7000000.0
2008-08-26 00:36:00,2.0913,2.09159,2.0911,2.09158,7000000.0
2008-08-26 00:37:00,2.09136,2.09136,2.09026,2.09043,10000000.0
2008-08-26 00:38:00,2.09109,2.09109,2.0899,2.09035,10000000.0
2008-08-26 00:39:00,2.09045,2.09072,2.09045,2.09072,7000000.0
2008-08-26 00:40:00,2.09132,2.09134,2.09119,2.09134,8000000.0
2008-08-26 00:41:00,2.0907,2.09086,2.09038,2.09038,10000000.0
2008-08-26 00:42:00,2.0907,2.09142,2.0907,2.09132,7000000.0
2008-08-26 00:43:00,2.09067,2.09078,2.09031,2.09074,8000000.0
2008-08-26 00:44:00,2.09116,2.09116,2.09044,2.09044,8000000.0
2008-08-26 00:46:00,2.09123,2.09123,2.09029,2.09078,7000000.0
2008-08-26 00:48:00,2.0911,2.09115,2.0909,2.09093,11000000.0
2008-08-26 00:49:00,2.09069,2.09096,2.0903,2.09062,8000000.0
2008-08-26 00:50:00,2.09143,2.09145,2.09117,2.09143,11000000.0
2008-08-26 00:51:00,2.09061,2.09082,2.09008,2.09008,7000000.0
2008-08-26 00:52:00,2.09131,2.09164,2.09131,2.09156,8000000.0
2008-08-26 00:53:00,2.09095,2.09103,2.0909,2.09097,8000000.0
2008-08-26 00:54:00,2.09174,2.09174,2.09138,2.09138,8000000.0
2008-08-26 00:55:00,2.09068,2.0908,2.09029,2.0908,8000000.0
2008-08-26 00:56:00,2.09129,2.0913,2.0906,2.09081,11000000.0
2008-08-26 00:57:00,2.09102,2.09102,2.09085,2.09097,9000000.0
2008-08-26 00:58:00,2.09153,2.09153,2.09091,2.09091,8000000.0
2008-08-26 00:59:00,2.09067,2.09125,2.09067,2.09117,8000000.0
2008-08-26 01:00:00,2.09156,2.09156,2.09112,2.09112,7000000.0
2008-08-26 01:01:00,2.09113,2.09164,2.09113,2.09135,10000000.0
2008-08-26 01:02:00,2.09198,2.09198,2.09145,2.09166,10000000.0
2008-08-26 01:03:00,2.09165,2.09173,2.09134,2.09173,11000000.0
2008-08-26 01:04:00,2.09218,2.09218,2.09169,2.0918,7000000.0
2008-08-26 01:06:00,2.09198,2.09208,2.09172,2.09191,7000000.0
2008-08-26 01:07:00,2.0918,2.09214,2.09137,2.09137,11000000.0
2008-08-26 01:08:00,2.09227,2.09227,2.09183,2.09183,8000000.0
2008-08-26 01:10:00,2.09252,2.09296,2.09238,2.09238,9000000.0
2008-08-26 01:12:00,2.09202,2.09222,2.09175,2.09183,8000000.0
2008-08-26 01:14:00,2.09185,2.09192,2.09173,2.09192,7000000.0
2008-08-26 01:15:00,2.09171,2.09183,2.09121,2.09121,11000000.0
2008-08-26 01:16:00,2.09209,2.09209,2.09129,2.09129,8000000.0
2008-08-26 01:17:00,2.09102,2.09113,2.09086,2.09086,9000000.0
2008-08-26 01:18:00,2.09138,2.09138,2.09036,2.0907,7000000.0
2008-08-26 01:19:00,2.0909,2.09107,2.09045,2.09068,7000000.0
2008-08-26 01:20:00,2.09137,2.09137,2.09012,2.09059,8000000.0
2008-08-26 01:21:00,2.0908,2.0908,2.09024,2.09056,8000000.0
2008-08-26 01:22:00,2.09093,2.09117,2.09075,2.09075,7000000.0
2008-08-26 01:23:00,2.09066,2.09074,2.09043,2.09059,10000000.0
2008-08-26 01:24:00,2.09076,2.09076,2.09034,2.0907,7000000.0
2008-08-26 01:25:00,2.09052,2.09074,2.09037,2.09037,7000000.0
2008-08-26 01:26:00,2.0907,2.09112,2.09067,2.09067,7000000.0
2008-08-26 01:27:00,2.09067,2.09067,2.09036,2.0906,10000000.0
2008-08-26 01:28:00,2.09093,2.09093,2.09023,2.09054,8000000.0
2008-08-26 01:29:00,2.09079,2.09085,2.09025,2.09083,7000000.0
2008-08-26 01:30:00,2.09132,2.0916,2.09132,2.09139,8000000.0
2008-08-26 01:31:00,2.09109,2.0913,2.09098,2.09125,7000000.0
2008-08-26 01:32:00,2.09136,2.09136,2.09076,2.09109,7000000.0
2008-08-26 01:33:00,2.0913,2.09148,2.0913,2.09144,7000000.0
2008-08-26 01:34:00,2.09188,2.09188,2.09132,2.09132,11000000.0
2008-08-26 01:35:00,2.09124,2.09144,2.09106,2.09106,7000000.0
2008-08-26 01:36:00,2.09145,2.09145,2.09078,2.09079,11000000.0
2008-08-26 01:37:00,2.09058,2.09067,2.08994,2.09033,7000000.0
2008-08-26 01:38:00,2.09022,2.09063,2.08958,2.09046,21000000.0
2008-08-26 01:39:00,2.09061,2.09077,2.09015,2.09043,9000000.0
2008-08-26 01:40:00,2.09102,2.09102,2.0898,2.0898,18000000.0
2008-08-26 01:41:00,2.09065,2.09065,2.0896,2.0896,23000000.0
2008-08-26 01:42:00,2.08946,2.09059,2.08922,2.09059,13000000.0
2008-08-26 01:43:00,2.09036,2.09071,2.09015,2.09017,17000000.0
2008-08-26 01:44:00,2.09058,2.09058,2.08955,2.08955,15000000.0
2008-08-26 01:45:00,2.08922,2.08943,2.08922,2.08934,8000000.0
2008-08-26 01:46:00,2.08925,2.08965,2.0892,2.08956,11000000.0
2008-08-26 01:47:00,2.09,2.09023,2.08979,2.09019,24000000.0
2008-08-26 01:48:00,2.09041,2.09041,2.08974,2.0899,5000000.0
2008-08-26 01:49:00,2.08981,2.09019,2.08981,2.09007,24000000.0
2008-08-26 01:50:00,2.09001,2.09001,2.08963,2.08974,7000000.0
2008-08-26 01:51:00,2.08948,2.08948,2.08913,2.08923,12000000.0
2008-08-26 01:52:00,2.08948,2.08948,2.08885,2.08915,11000000.0
2008-08-26 01:53:00,2.08963,2.08976,2.08879,2.08928,10000000.0
2008-08-26 01:54:00,2.08988,2.09021,2.0896,2.09021,7000000.0
2008-08-26 01:55:00,2.08997,2.09043,2.08997,2.09043,7000000.0
2008-08-26 01:56:00,2.09071,2.09071,2.09002,2.09002,8000000.0
2008-08-26 01:57:00,2.08988,2.08994,2.08961,2.0898,9000000.0
2008-08-26 01:58:00,2.09005,2.09005,2.08949,2.08959,11000000.0
2008-08-26 02:01:00,2.08831,2.08856,2.08749,2.08822,10000000.0
2008-08-26 02:02:00,2.08889,2.08889,2.08826,2.08826,10000000.0
2008-08-26 02:03:00,2.08849,2.08917,2.08849,2.08917,8000000.0
2008-08-26 02:04:00,2.08934,2.08934,2.0885,2.08881,7000000.0
2008-08-26 02:05:00,2.08899,2.08919,2.08856,2.08879,7000000.0
2008-08-26 02:06:00,2.0891,2.0891,2.08733,2.08733,7000000.0
2008-08-26 02:07:00,2.08703,2.08751,2.08685,2.08729,11000000.0
2008-08-26 02:08:00,2.08747,2.08802,2.08747,2.08802,7000000.0
2008-08-26 02:09:00,2.08781,2.08781,2.087,2.08744,11000000.0
2008-08-26 02:10:00,2.08776,2.088,2.08762,2.08765,8000000.0
2008-08-26 02:11:00,2.08734,2.08785,2.08734,2.08785,8000000.0
2008-08-26 02:12:00,2.0883,2.0883,2.08707,2.08732,8000000.0
2008-08-26 02:13:00,2.08733,2.08782,2.08694,2.08694,11000000.0
2008-08-26 02:14:00,2.0869,2.0869,2.08622,2.0864,10000000.0
2008-08-26 02:15:00,2.08591,2.0865,2.08591,2.08647,11000000.0
2008-08-26 02:16:00,2.08681,2.0902,2.08675,2.08784,7000000.0
2008-08-26 02:17:00,2.08609,2.08646,2.08603,2.08614,7000000.0
2008-08-26 02:18:00,2.08733,2.08746,2.08695,2.08746,7000000.0
2008-08-26 02:19:00,2.08748,2.08775,2.08708,2.08718,7000000.0
2008-08-26 02:20:00,2.08777,2.08787,2.08713,2.0873,9000000.0
2008-08-26 02:21:00,2.0865,2.08724,2.0865,2.08688,8000000.0
2008-08-26 02:22:00,2.08707,2.08713,2.08653,2.08653,5000000.0
2008-08-26 02:23:00,2.08651,2.08685,2.08625,2.08644,10000000.0
2008-08-26 02:24:00,2.08673,2.08698,2.08641,2.08645,11000000.0
2008-08-26 02:25:00,2.08654,2.0866,2.08635,2.0866,9000000.0
2008-08-26 02:26:00,2.08682,2.08682,2.08639,2.0866,9000000.0
2008-08-26 02:27:00,2.08674,2.0868,2.0865,2.0865,7000000.0
2008-08-26 02:28:00,2.08669,2.08669,2.08588,2.08639,11000000.0
2008-08-26 02:29:00,2.08637,2.08691,2.08615,2.08691,8000000.0
2008-08-26 02:30:00,2.0869,2.08719,2.0869,2.08706,7000000.0
2008-08-26 02:31:00,2.08694,2.08698,2.08588,2.08588,10000000.0
2008-08-26 02:32:00,2.087,2.087,2.08646,2.08665,9000000.0
2008-08-26 02:33:00,2.08594,2.08651,2.08594,2.08651,9000000.0
2008-08-26 02:34:00,2.08717,2.0873,2.08541,2.08578,11000000.0
2008-08-26 02:35:00,2.08607,2.08607,2.0858,2.08588,11000000.0
2008-08-26 02:36:00,2.08635,2.08635,2.08551,2.08606,9000000.0
2008-08-26 02:37:00,2.08601,2.08623,2.08564,2.08623,11000000.0
2008-08-26 02:38:00,2.08685,2.08685,2.08573,2.0858,11000000.0
2008-08-26 02:39:00,2.08643,2.08647,2.08548,2.08596,7000000.0
2008-08-26 02:40:00,2.08686,2.08686,2.08553,2.08553,7000000.0
2008-08-26 02:41:00,2.08519,2.08529,2.08499,2.08502,8000000.0
2008-08-26 02:42:00,2.08669,2.08669,2.08581,2.08604,7000000.0
2008-08-26 02:43:00,2.08656,2.0868,2.08582,2.08607,11000000.0
2008-08-26 02:44:00,2.08722,2.08722,2.08546,2.08546,9000000.0
2008-08-26 02:45:00,2.08669,2.08682,2.08622,2.08649,7000000.0
2008-08-26 02:46:00,2.08739,2.09089,2.08708,2.08708,8000000.0
2008-08-26 02:47:00,2.08699,2.08699,2.08637,2.08655,10000000.0
2008-08-26 02:48:00,2.08659,2.08698,2.08652,2.08698,10000000.0
2008-08-26 02:49:00,2.08682,2.08682,2.08584,2.08654,11000000.0
2008-08-26 02:50:00,2.08705,2.08728,2.08669,2.08669,10000000.0
2008-08-26 02:51:00,2.08705,2.08736,2.08687,2.08722,8000000.0
2008-08-26 02:52:00,2.08743,2.08743,2.08662,2.0869,10000000.0
2008-08-26 02:53:00,2.08706,2.08715,2.08638,2.08638,7000000.0
2008-08-26 02:54:00,2.08657,2.08669,2.08571,2.08624,7000000.0
2008-08-26 02:55:00,2.08634,2.08655,2.08575,2.08575,10000000.0
2008-08-26 02:56:00,2.08599,2.0865,2.08561,2.08617,9000000.0
2008-08-26 02:57:00,2.0868,2.08697,2.08584,2.08584,7000000.0
2008-08-26 02:58:00,2.08638,2.08737,2.08638,2.08701,9000000.0
2008-08-26 02:59:00,2.08739,2.08739,2.08696,2.08696,9000000.0
2008-08-26 03:00:00,2.08676,2.08752,2.08676,2.08727,7000000.0
2008-08-26 03:01:00,2.08586,2.08646,2.08586,2.08646,10000000.0
2008-08-26 03:02:00,2.08765,2.08765,2.08717,2.08719,7000000.0
2008-08-26 03:03:00,2.08679,2.08713,2.08672,2.08704,10000000.0
2008-08-26 03:04:00,2.08717,2.08717,2.08678,2.08705,9000000.0
2008-08-26 03:05:00,2.08664,2.08705,2.08664,2.08684,7000000.0
2008-08-26 03:06:00,2.08714,2.08714,2.08639,2.08701,9000000.0
2008-08-26 03:07:00,2.08686,2.08743,2.08669,2.08743,7000000.0
2008-08-26 03:08:00,2.08779,2.08779,2.08689,2.08767,11000000.0
2008-08-26 03:09:00,2.08747,2.08778,2.08732,2.08732,8000000.0
2008-08-26 03:10:00,2.08717,2.08717,2.08606,2.08643,9000000.0
2008-08-26 03:11:00,2.08713,2.08713,2.08662,2.08707,10000000.0
2008-08-26 03:12:00,2.08664,2.08664,2.08562,2.08653,9000000.0
2008-08-26 03:13:00,2.08677,2.08696,2.08574,2.08574,7000000.0
2008-08-26 03:14:00,2.08655,2.08655,2.08598,2.08598,7000000.0
2008-08-26 03:15:00,2.08559,2.08635,2.08523,2.08616,8000000.0
2008-08-26 03:16:00,2.08669,2.08669,2.08573,2.08644,9000000.0
2008-08-26 03:17:00,2.08596,2.08649,2.08575,2.08649,7000000.0
2008-08-26 03:18:00,2.0862,2.08631,2.08591,2.08611,7000000.0
2008-08-26 03:19:00,2.08629,2.08672,2.08579,2.08636,8000000.0
2008-08-26 03:20:00,2.0867,2.08686,2.08615,2.08685,7000000.0
2008-08-26 03:21:00,2.08663,2.08708,2.08637,2.08708,10000000.0
2008-08-26 03:22:00,2.08696,2.08696,2.08586,2.08633,8000000.0
2008-08-26 03:23:00,2.08691,2.0871,2.08662,2.08704,7000000.0
2008-08-26 03:24:00,2.08726,2.08726,2.08635,2.08723,11000000.0
2008-08-26 03:25:00,2.0866,2.08691,2.08599,2.08691,9000000.0
2008-08-26 03:26:00,2.08691,2.08691,2.08556,2.08662,10000000.0
2008-08-26 03:27:00,2.08683,2.08683,2.08579,2.08645,8000000.0
2008-08-26 03:28:00,2.08684,2.08684,2.08577,2.08668,8000000.0
2008-08-26 03:29:00,2.08547,2.08667,2.08531,2.0865,8000000.0
2008-08-26 03:30:00,2.0867,2.0867,2.08631,2.08663,7000000.0
2008-08-26 03:31:00,2.08628,2.08697,2.08628,2.08655,11000000.0
2008-08-26 03:32:00,2.08682,2.08682,2.08596,2.0863,9000000.0
2008-08-26 03:33:00,2.08635,2.08677,2.08597,2.08659,8000000.0
2008-08-26 03:34:00,2.08659,2.08659,2.08512,2.08621,8000000.0
2008-08-26 03:35:00,2.0863,2.08657,2.08615,2.08633,8000000.0
2008-08-26 03:36:00,2.08655,2.08662,2.08562,2.08633,8000000.0
2008-08-26 03:37:00,2.08549,2.08649,2.08549,2.08623,8000000.0
2008-08-26 03:38:00,2.08634,2.08668,2.08584,2.08636,7000000.0
2008-08-26 03:39:00,2.0864,2.08677,2.0863,2.08677,7000000.0
2008-08-26 03:40:00,2.08692,2.08692,2.0851,2.0866,11000000.0
2008-08-26 03:41:00,2.08625,2.08674,2.08582,2.08674,8000000.0
2008-08-26 03:42:00,2.0866,2.0866,2.08586,2.08627,8000000.0
2008-08-26 03:43:00,2.08557,2.0861,2.08552,2.08552,7000000.0
2008-08-26 03:44:00,2.08637,2.08639,2.08587,2.08613,7000000.0
2008-08-26 03:45:00,2.08661,2.0867,2.08648,2.08657,8000000.0
2008-08-26 03:46:00,2.08709,2.08709,2.08642,2.08692,8000000.0
2008-08-26 03:47:00,2.08662,2.08709,2.08659,2.08688,8000000.0
2008-08-26 03:48:00,2.08722,2.08722,2.08674,2.08674,8000000.0
2008-08-26 03:49:00,2.0866,2.08668,2.08627,2.08667,9000000.0
2008-08-26 03:50:00,2.08598,2.08611,2.08536,2.08611,11000000.0
2008-08-26 03:51:00,2.08574,2.08633,2.08568,2.08598,8000000.0
2008-08-26 03:52:00,2.08615,2.08615,2.08541,2.08604,8000000.0
2008-08-26 03:53:00,2.0859,2.08614,2.08534,2.08591,10000000.0
2008-08-26 03:54:00,2.08588,2.08624,2.08534,2.08624,7000000.0
2008-08-26 03:55:00,2.0862,2.0862,2.08501,2.08604,8000000.0
2008-08-26 03:56:00,2.08645,2.08645,2.08523,2.08591,8000000.0
2008-08-26 03:57:00,2.08606,2.08644,2.08535,2.08644,11000000.0
2008-08-26 03:58:00,2.08645,2.08645,2.08505,2.08615,11000000.0
2008-08-26 03:59:00,2.0864,2.08667,2.08554,2.08667,9000000.0
2008-08-26 04:00:00,2.08682,2.08682,2.08606,2.08606,10000000.0
2008-08-26 04:01:00,2.0863,2.08649,2.08628,2.08649,8000000.0
2008-08-26 04:02:00,2.08674,2.08674,2.08587,2.0867,10000000.0
2008-08-26 04:03:00,2.08679,2.08685,2.08661,2.08682,9000000.0
2008-08-26 04:04:00,2.08722,2.08722,2.08697,2.08697,9000000.0
2008-08-26 04:05:00,2.0868,2.08686,2.08664,2.08664,7000000.0
2008-08-26 04:06:00,2.08695,2.08695,2.08665,2.08666,7000000.0
2008-08-26 04:07:00,2.08659,2.08659,2.0858,2.08631,9000000.0
2008-08-26 04:08:00,2.08674,2.08679,2.08669,2.08669,11000000.0
2008-08-26 04:09:00,2.08666,2.08693,2.08656,2.08693,7000000.0
2008-08-26 04:10:00,2.08735,2.08735,2.08681,2.08693,10000000.0
2008-08-26 04:11:00,2.08608,2.08688,2.08608,2.08688,8000000.0
2008-08-26 04:12:00,2.0871,2.08739,2.08702,2.08717,8000000.0
2008-08-26 04:13:00,2.08702,2.08706,2.08624,2.08624,9000000.0
2008-08-26 04:14:00,2.08753,2.08753,2.08677,2.08693,7000000.0
2008-08-26 04:15:00,2.0873,2.08735,2.08691,2.08733,9000000.0
2008-08-26 04:16:00,2.08727,2.08734,2.08673,2.08733,10000000.0
2008-08-26 04:17:00,2.08745,2.08797,2.08708,2.08764,8000000.0
2008-08-26 04:18:00,2.08742,2.08789,2.08735,2.08774,11000000.0
2008-08-26 04:19:00,2.0873,2.08789,2.0873,2.08779,7000000.0
2008-08-26 04:20:00,2.088,2.08814,2.08788,2.08788,8000000.0
2008-08-26 04:21:00,2.08768,2.08768,2.08695,2.08759,10000000.0
2008-08-26 04:22:00,2.08807,2.08807,2.08733,2.088,7000000.0
2008-08-26 04:23:00,2.088,2.08826,2.08748,2.08812,7000000.0
2008-08-26 04:24:00,2.08831,2.08831,2.08732,2.08777,8000000.0
2008-08-26 04:25:00,2.08751,2.08869,2.08751,2.08868,8000000.0
2008-08-26 04:26:00,2.08906,2.08906,2.08842,2.0885,7000000.0
2008-08-26 04:27:00,2.08901,2.08901,2.08816,2.08816,8000000.0
2008-08-26 04:28:00,2.08865,2.08865,2.08817,2.08828,9000000.0
2008-08-26 04:29:00,2.08809,2.08828,2.08762,2.08828,7000000.0
2008-08-26 04:30:00,2.08843,2.08844,2.08799,2.0884,9000000.0
2008-08-26 04:31:00,2.08821,2.08841,2.08796,2.0882,11000000.0
2008-08-26 04:32:00,2.0884,2.08846,2.08801,2.08845,10000000.0
2008-08-26 04:33:00,2.08824,2.08855,2.08824,2.08825,8000000.0
2008-08-26 04:34:00,2.08832,2.08868,2.08753,2.08809,11000000.0
2008-08-26 04:35:00,2.08789,2.08796,2.08776,2.08778,9000000.0
2008-08-26 04:36:00,2.08769,2.08787,2.08752,2.0876,7000000.0
2008-08-26 04:37:00,2.0878,2.088,2.08762,2.0879,11000000.0
2008-08-26 04:38:00,2.08821,2.08821,2.08753,2.08778,9000000.0
2008-08-26 04:39:00,2.08762,2.08782,2.08749,2.08749,8000000.0
2008-08-26 04:40:00,2.08769,2.08769,2.08663,2.08708,10000000.0
2008-08-26 04:41:00,2.08722,2.08786,2.08722,2.08778,8000000.0
2008-08-26 04:42:00,2.08767,2.08793,2.08747,2.08784,11000000.0
2008-08-26 04:43:00,2.08792,2.08792,2.0876,2.08763,9000000.0
2008-08-26 04:44:00,2.08753,2.08773,2.08734,2.08767,7000000.0
2008-08-26 04:45:00,2.08776,2.088,2.08773,2.08797,8000000.0
2008-08-26 04:46:00,2.08797,2.08802,2.08754,2.08772,10000000.0
2008-08-26 04:47:00,2.08772,2.08805,2.08758,2.08796,8000000.0
2008-08-26 04:48:00,2.08796,2.08796,2.08755,2.08776,10000000.0
2008-08-26 04:49:00,2.08753,2.08784,2.08737,2.08766,9000000.0
2008-08-26 04:50:00,2.08807,2.08807,2.08727,2.08762,8000000.0
2008-08-26 04:51:00,2.08786,2.08786,2.08728,2.08751,9000000.0
2008-08-26 04:52:00,2.08801,2.08809,2.08766,2.0879,8000000.0
2008-08-26 04:53:00,2.08719,2.08775,2.08713,2.08713,8000000.0
2008-08-26 04:54:00,2.08731,2.08776,2.08676,2.08761,10000000.0
2008-08-26 04:55:00,2.08756,2.08777,2.08745,2.08749,7000000.0
2008-08-26 04:56:00,2.0878,2.0878,2.08763,2.0878,11000000.0
2008-08-26 04:57:00,2.08762,2.08778,2.0874,2.0874,8000000.0
2008-08-26 04:58:00,2.08771,2.08771,2.08691,2.08713,8000000.0
2008-08-26 04:59:00,2.08709,2.08774,2.08709,2.08723,7000000.0
2008-08-26 05:00:00,2.08781,2.08781,2.08758,2.08759,8000000.0
2008-08-26 05:01:00,2.08769,2.08776,2.08738,2.08751,11000000.0
2008-08-26 05:02:00,2.08778,2.08778,2.08739,2.08752,7000000.0
2008-08-26 05:03:00,2.08738,2.08779,2.08738,2.08761,8000000.0
2008-08-26 05:04:00,2.0878,2.08786,2.08745,2.08753,7000000.0
2008-08-26 05:05:00,2.08747,2.08779,2.08747,2.0877,7000000.0
2008-08-26 05:06:00,2.08795,2.08797,2.08738,2.08762,8000000.0
2008-08-26 05:07:00,2.08759,2.08782,2.08753,2.08777,7000000.0
2008-08-26 05:08:00,2.08789,2.08792,2.08737,2.08772,11000000.0
2008-08-26 05:09:00,2.08793,2.08842,2.08765,2.08825,10000000.0
2008-08-26 05:10:00,2.08786,2.08835,2.08786,2.08827,8000000.0
2008-08-26 05:11:00,2.08839,2.08843,2.08822,2.08841,10000000.0
2008-08-26 05:12:00,2.08872,2.08872,2.08833,2.08843,8000000.0
2008-08-26 05:13:00,2.08817,2.08843,2.08813,2.08843,7000000.0
2008-08-26 05:14:00,2.0887,2.0887,2.08743,2.08827,8000000.0
2008-08-26 05:15:00,2.08792,2.08833,2.08786,2.08826,10000000.0
2008-08-26 05:16:00,2.08856,2.08856,2.08802,2.08803,7000000.0
2008-08-26 05:17:00,2.08782,2.08809,2.08762,2.08762,11000000.0
2008-08-26 05:18:00,2.08782,2.08782,2.08736,2.08775,9000000.0
2008-08-26 05:20:00,2.08865,2.08865,2.0874,2.0874,7000000.0
2008-08-26 05:21:00,2.08845,2.08857,2.08801,2.08801,8000000.0
2008-08-26 05:22:00,2.0889,2.0889,2.08829,2.08848,9000000.0
2008-08-26 05:23:00,2.08741,2.08855,2.08741,2.08834,8000000.0
2008-08-26 05:24:00,2.08846,2.0889,2.08844,2.08872,8000000.0
2008-08-26 05:25:00,2.08879,2.08879,2.08814,2.08852,8000000.0
2008-08-26 05:26:00,2.08865,2.0888,2.08819,2.08819,8000000.0
2008-08-26 05:27:00,2.08809,2.08821,2.08768,2.08814,7000000.0
2008-08-26 05:28:00,2.08861,2.08861,2.0882,2.08848,9000000.0
2008-08-26 05:29:00,2.08812,2.0884,2.08779,2.08822,8000000.0
2008-08-26 05:30:00,2.08886,2.08886,2.08794,2.08845,9000000.0
2008-08-26 05:31:00,2.08814,2.08849,2.08803,2.0884,10000000.0
2008-08-26 05:32:00,2.08858,2.08862,2.08766,2.08862,8000000.0
2008-08-26 05:33:00,2.08869,2.08876,2.08815,2.0883,8000000.0
2008-08-26 05:34:00,2.08777,2.08876,2.08751,2.08861,11000000.0
2008-08-26 05:35:00,2.08847,2.08886,2.08847,2.08852,7000000.0
2008-08-26 05:36:00,2.08878,2.08894,2.08827,2.08867,8000000.0
2008-08-26 05:37:00,2.08902,2.09,2.08902,2.08974,7000000.0
2008-08-26 05:38:00,2.09031,2.09062,2.08971,2.09011,9000000.0
2008-08-26 05:39:00,2.09034,2.09035,2.0893,2.0893,11000000.0
2008-08-26 05:40:00,2.08948,2.08978,2.08902,2.08971,8000000.0
2008-08-26 05:41:00,2.09008,2.09035,2.08942,2.09035,10000000.0
2008-08-26 05:42:00,2.09073,2.09084,2.09047,2.09066,11000000.0
2008-08-26 05:43:00,2.09061,2.09061,2.08991,2.09039,8000000.0
2008-08-26 05:44:00,2.09086,2.09086,2.09019,2.0906,7000000.0
2008-08-26 05:45:00,2.09092,2.09109,2.09053,2.09109,11000000.0
2008-08-26 05:46:00,2.09108,2.09108,2.08992,2.08992,7000000.0
2008-08-26 05:47:00,2.09088,2.09093,2.09024,2.09024,7000000.0
2008-08-26 05:48:00,2.09056,2.09056,2.08972,2.09055,7000000.0
2008-08-26 05:49:00,2.09009,2.09052,2.09009,2.09047,11000000.0
2008-08-26 05:50:00,2.09069,2.09069,2.09016,2.09049,7000000.0
2008-08-26 05:51:00,2.09052,2.09052,2.08987,2.09005,10000000.0
2008-08-26 05:52:00,2.09095,2.09105,2.09031,2.09047,11000000.0
2008-08-26 05:53:00,2.09081,2.09103,2.08896,2.08896,7000000.0
2008-08-26 05:54:00,2.089,2.08958,2.08884,2.08937,7000000.0
2008-08-26 05:55:00,2.08934,2.08995,2.08929,2.08995,8000000.0
2008-08-26 05:56:00,2.09005,2.09005,2.08951,2.08956,10000000.0
2008-08-26 05:57:00,2.08991,2.09019,2.08951,2.08953,7000000.0
2008-08-26 05:58:00,2.08976,2.08986,2.08924,2.08971,8000000.0
2008-08-26 05:59:00,2.08972,2.08984,2.08954,2.08961,7000000.0
2008-08-26 06:00:00,2.08991,2.09001,2.08919,2.08974,8000000.0
2008-08-26 06:01:00,2.08975,2.08976,2.08887,2.08887,9000000.0
2008-08-26 06:02:00,2.08917,2.08978,2.08908,2.08968,11000000.0
2008-08-26 06:03:00,2.09022,2.09024,2.08959,2.08997,10000000.0
2008-08-26 06:04:00,2.09036,2.09044,2.08984,2.09044,7000000.0
2008-08-26 06:05:00,2.09018,2.09042,2.08995,2.09029,8000000.0
2008-08-26 06:06:00,2.09079,2.09079,2.08977,2.08977,9000000.0
2008-08-26 06:07:00,2.08991,2.09018,2.08974,2.09005,8000000.0
2008-08-26 06:08:00,2.09048,2.09048,2.08954,2.08997,8000000.0
2008-08-26 06:09:00,2.09027,2.09027,2.08934,2.08934,10000000.0
2008-08-26 06:10:00,2.08945,2.08945,2.08914,2.08935,10000000.0
2008-08-26 06:11:00,2.09001,2.09021,2.08938,2.08938,7000000.0
2008-08-26 06:12:00,2.08907,2.09,2.08907,2.08994,10000000.0
2008-08-26 06:13:00,2.08916,2.08991,2.08916,2.08965,7000000.0
2008-08-26 06:14:00,2.08962,2.08989,2.08921,2.08968,11000000.0
2008-08-26 06:15:00,2.09001,2.09007,2.08934,2.0895,7000000.0
2008-08-26 06:16:00,2.0898,2.09019,2.08958,2.08958,7000000.0
2008-08-26 06:17:00,2.0897,2.09005,2.08932,2.08932,9000000.0
2008-08-26 06:18:00,2.09037,2.09037,2.08892,2.09018,10000000.0
2008-08-26 06:19:00,2.09028,2.09028,2.08917,2.08963,7000000.0
2008-08-26 06:20:00,2.09015,2.09015,2.08914,2.08993,11000000.0
2008-08-26 06:21:00,2.08979,2.08979,2.08901,2.08953,8000000.0
2008-08-26 06:22:00,2.09002,2.09002,2.08851,2.08971,10000000.0
2008-08-26 06:23:00,2.08958,2.08961,2.08876,2.08885,7000000.0
2008-08-26 06:24:00,2.08864,2.08979,2.08864,2.0887,7000000.0
2008-08-26 06:25:00,2.09002,2.09039,2.08987,2.09004,7000000.0
2008-08-26 06:26:00,2.08982,2.09008,2.0894,2.0894,8000000.0
2008-08-26 06:27:00,2.08985,2.09029,2.08959,2.08959,8000000.0
2008-08-26 06:28:00,2.0899,2.0901,2.08983,2.0901,11000000.0
2008-08-26 06:29:00,2.08884,2.08994,2.08884,2.08927,8000000.0
2008-08-26 06:30:00,2.08976,2.09011,2.08948,2.09011,10000000.0
2008-08-26 06:31:00,2.08933,2.08997,2.08933,2.08978,10000000.0
2008-08-26 06:32:00,2.08979,2.08979,2.08867,2.08867,8000000.0
2008-08-26 06:33:00,2.08874,2.08922,2.08858,2.08905,8000000.0
2008-08-26 06:34:00,2.08975,2.08975,2.08854,2.08909,10000000.0
2008-08-26 06:35:00,2.08885,2.08964,2.08879,2.08929,8000000.0
2008-08-26 06:36:00,2.08939,2.08973,2.08891,2.08959,8000000.0
2008-08-26 06:37:00,2.0889,2.08977,2.0889,2.08972,11000000.0
2008-08-26 06:38:00,2.08962,2.09015,2.08954,2.09015,8000000.0
2008-08-26 06:39:00,2.0899,2.09007,2.08972,2.08988,8000000.0
2008-08-26 06:40:00,2.09025,2.09031,2.08991,2.08991,9000000.0
2008-08-26 06:41:00,2.09026,2.09026,2.08946,2.08964,7000000.0
2008-08-26 06:42:00,2.09009,2.09016,2.08959,2.08975,9000000.0
2008-08-26 06:43:00,2.08996,2.09028,2.08988,2.09021,9000000.0
2008-08-26 06:44:00,2.09061,2.09069,2.08993,2.09024,9000000.0
2008-08-26 06:45:00,2.09027,2.09074,2.08994,2.09072,7000000.0
2008-08-26 06:46:00,2.09069,2.09069,2.08998,2.09038,7000000.0
2008-08-26 06:47:00,2.09008,2.09042,2.08944,2.09042,10000000.0
2008-08-26 06:48:00,2.09047,2.09095,2.09047,2.09055,9000000.0
2008-08-26 06:49:00,2.09013,2.09037,2.08962,2.09026,7000000.0
2008-08-26 06:50:00,2.09045,2.09078,2.08989,2.09043,8000000.0
2008-08-26 06:51:00,2.09026,2.09046,2.08999,2.09046,8000000.0
2008-08-26 06:52:00,2.09035,2.09045,2.08972,2.09045,11000000.0
2008-08-26 06:53:00,2.09027,2.0903,2.08956,2.08956,11000000.0
2008-08-26 06:54:00,2.08983,2.09022,2.08956,2.08986,8000000.0
2008-08-26 06:55:00,2.08929,2.09008,2.08929,2.09008,11000000.0
2008-08-26 06:56:00,2.09,2.09019,2.08881,2.09019,7000000.0
2008-08-26 06:57:00,2.08879,2.08984,2.08879,2.08897,7000000.0
2008-08-26 06:58:00,2.0905,2.0905,2.08909,2.09015,11000000.0
2008-08-26 06:59:00,2.08902,2.09033,2.08902,2.09033,11000000.0
2008-08-26 07:00:00,2.09072,2.09082,2.0903,2.09034,7000000.0
2008-08-26 07:01:00,2.09053,2.09118,2.09032,2.09087,7000000.0
2008-08-26 07:02:00,2.09145,2.09145,2.09057,2.09091,11000000.0
2008-08-26 07:03:00,2.09094,2.09107,2.09058,2.09067,9000000.0
2008-08-26 07:04:00,2.09028,2.09049,2.08966,2.09007,11000000.0
2008-08-26 07:05:00,2.08974,2.09009,2.08913,2.08949,9000000.0
2008-08-26 07:06:00,2.0894,2.08981,2.08923,2.08981,9000000.0
2008-08-26 07:07:00,2.08928,2.08978,2.08834,2.08965,7000000.0
2008-08-26 07:08:00,2.08995,2.08995,2.08919,2.08979,8000000.0
2008-08-26 07:09:00,2.08959,2.08967,2.08921,2.08938,9000000.0
2008-08-26 07:10:00,2.08969,2.08978,2.08939,2.08939,8000000.0
2008-08-26 07:11:00,2.08956,2.08979,2.08941,2.08966,10000000.0
2008-08-26 07:12:00,2.08999,2.08999,2.0896,2.0899,7000000.0
2008-08-26 07:13:00,2.08925,2.08989,2.08925,2.08989,8000000.0
2008-08-26 07:14:00,2.08981,2.08982,2.08931,2.08965,10000000.0
2008-08-26 07:15:00,2.08907,2.08926,2.08841,2.08926,8000000.0
2008-08-26 07:16:00,2.08968,2.09003,2.08919,2.08932,8000000.0
2008-08-26 07:17:00,2.08931,2.0896,2.0888,2.08938,7000000.0
2008-08-26 07:18:00,2.0895,2.08966,2.08908,2.08922,8000000.0
2008-08-26 07:19:00,2.08902,2.08966,2.08902,2.08966,7000000.0
2008-08-26 07:20:00,2.08969,2.08969,2.08862,2.08941,7000000.0
2008-08-26 07:21:00,2.08966,2.08981,2.08897,2.08939,9000000.0
2008-08-26 07:22:00,2.08974,2.09092,2.08973,2.09092,7000000.0
2008-08-26 07:23:00,2.09038,2.09056,2.08938,2.08996,8000000.0
2008-08-26 07:24:00,2.09038,2.09038,2.08873,2.08949,9000000.0
2008-08-26 07:25:00,2.08969,2.08977,2.08839,2.08977,9000000.0
2008-08-26 07:26:00,2.08987,2.08987,2.08917,2.08961,7000000.0
2008-08-26 07:27:00,2.08924,2.0897,2.0891,2.0896,8000000.0
2008-08-26 07:28:00,2.08976,2.09001,2.08881,2.08881,8000000.0
2008-08-26 07:29:00,2.08899,2.08929,2.08863,2.08863,8000000.0
2008-08-26 07:30:00,2.08779,2.0886,2.0866,2.0886,11000000.0
2008-08-26 07:31:00,2.08862,2.08908,2.08819,2.08908,11000000.0
2008-08-26 07:32:00,2.08906,2.08927,2.08842,2.08916,7000000.0
2008-08-26 07:33:00,2.08894,2.08934,2.08761,2.08934,11000000.0
2008-08-26 07:34:00,2.08952,2.08952,2.08819,2.08908,10000000.0
2008-08-26 07:35:00,2.08904,2.08921,2.08753,2.08869,7000000.0
2008-08-26 07:36:00,2.08999,2.09001,2.08847,2.08874,11000000.0
2008-08-26 07:37:00,2.08842,2.08862,2.08779,2.08835,8000000.0
2008-08-26 07:38:00,2.08866,2.08866,2.088,2.08827,7000000.0
2008-08-26 07:39:00,2.08778,2.08847,2.08726,2.08847,11000000.0
2008-08-26 07:40:00,2.08827,2.08882,2.08762,2.08881,7000000.0
2008-08-26 07:41:00,2.08905,2.08905,2.0865,2.08787,8000000.0
2008-08-26 07:42:00,2.08875,2.08884,2.08778,2.08829,9000000.0
2008-08-26 07:43:00,2.08873,2.08894,2.08808,2.08894,11000000.0
2008-08-26 07:44:00,2.08918,2.08918,2.08763,2.0889,11000000.0
2008-08-26 07:45:00,2.08859,2.0893,2.08775,2.08927,7000000.0
2008-08-26 07:46:00,2.0895,2.08952,2.08839,2.08886,8000000.0
2008-08-26 07:47:00,2.08919,2.08941,2.0878,2.08876,7000000.0
2008-08-26 07:48:00,2.0895,2.0895,2.08867,2.08936,9000000.0
2008-08-26 07:49:00,2.08948,2.08963,2.08886,2.08901,7000000.0
2008-08-26 07:50:00,2.08912,2.08986,2.08912,2.08975,9000000.0
2008-08-26 07:51:00,2.08869,2.08935,2.08818,2.08935,7000000.0
2008-08-26 07:52:00,2.08998,2.09031,2.08953,2.08989,9000000.0
2008-08-26 07:53:00,2.08962,2.09002,2.08876,2.08932,10000000.0
2008-08-26 07:54:00,2.09022,2.09022,2.08928,2.08958,10000000.0
2008-08-26 07:55:00,2.08938,2.08952,2.0883,2.08952,11000000.0
2008-08-26 07:56:00,2.09013,2.09025,2.08948,2.08955,7000000.0
2008-08-26 07:57:00,2.08967,2.09028,2.08869,2.08988,11000000.0
2008-08-26 07:58:00,2.09008,2.09076,2.08924,2.09076,8000000.0
2008-08-26 07:59:00,2.09098,2.09098,2.08923,2.09048,8000000.0
2008-08-26 08:00:00,2.0908,2.0908,2.08873,2.09004,10000000.0
2008-08-26 08:01:00,2.08942,2.0899,2.08909,2.08955,9000000.0
2008-08-26 08:02:00,2.08993,2.08993,2.08811,2.08956,11000000.0
2008-08-26 08:03:00,2.08898,2.09006,2.08898,2.08986,7000000.0
2008-08-26 08:04:00,2.09029,2.09029,2.08926,2.08986,8000000.0
2008-08-26 08:05:00,2.08982,2.08982,2.08901,2.08956,8000000.0
2008-08-26 08:06:00,2.08958,2.09003,2.08856,2.09003,9000000.0
2008-08-26 08:07:00,2.08955,2.0906,2.08915,2.0906,7000000.0
2008-08-26 08:08:00,2.09039,2.09074,2.08939,2.09055,8000000.0
2008-08-26 08:09:00,2.08964,2.09063,2.0891,2.09023,7000000.0
2008-08-26 08:10:00,2.09017,2.09068,2.08932,2.09046,11000000.0
2008-08-26 08:11:00,2.09055,2.09071,2.08923,2.08985,7000000.0
2008-08-26 08:12:00,2.0906,2.09086,2.09018,2.09057,8000000.0
2008-08-26 08:13:00,2.09035,2.09057,2.08994,2.09002,10000000.0
2008-08-26 08:14:00,2.09004,2.09092,2.08972,2.09092,7000000.0
2008-08-26 08:15:00,2.09127,2.09133,2.08858,2.08991,8000000.0
2008-08-26 08:16:00,2.09071,2.09071,2.08826,2.08902,11000000.0
2008-08-26 08:17:00,2.08918,2.09014,2.08918,2.09014,8000000.0
2008-08-26 08:18:00,2.09064,2.09069,2.08953,2.09008,7000000.0
2008-08-26 08:19:00,2.08965,2.08996,2.08833,2.08833,7000000.0
2008-08-26 08:20:00,2.08985,2.08985,2.08815,2.08928,9000000.0
2008-08-26 08:21:00,2.08911,2.08911,2.0879,2.08908,9000000.0
2008-08-26 08:22:00,2.08952,2.08957,2.0885,2.08934,10000000.0
2008-08-26 08:23:00,2.08872,2.08935,2.08838,2.08929,8000000.0
2008-08-26 08:24:00,2.08927,2.0896,2.08877,2.0895,7000000.0
2008-08-26 08:25:00,2.0892,2.08944,2.08877,2.08911,8000000.0
2008-08-26 08:26:00,2.08949,2.09024,2.08856,2.09024,8000000.0
2008-08-26 08:27:00,2.08977,2.0899,2.08856,2.08939,8000000.0
2008-08-26 08:28:00,2.08945,2.08982,2.08926,2.08978,7000000.0
2008-08-26 08:29:00,2.08899,2.08988,2.08883,2.08983,11000000.0
2008-08-26 08:30:00,2.08957,2.08984,2.0886,2.08941,7000000.0
2008-08-26 08:31:00,2.08982,2.0899,2.08896,2.08953,8000000.0
2008-08-26 08:32:00,2.09008,2.09008,2.08882,2.08978,9000000.0
2008-08-26 08:33:00,2.08979,2.09051,2.08979,2.09018,10000000.0
2008-08-26 08:34:00,2.09027,2.09027,2.08939,2.08968,7000000.0
2008-08-26 08:35:00,2.08897,2.08958,2.08835,2.08927,10000000.0
2008-08-26 08:36:00,2.08897,2.08986,2.08897,2.08913,7000000.0
2008-08-26 08:37:00,2.08977,2.08977,2.08782,2.08838,11000000.0
2008-08-26 08:38:00,2.08874,2.08902,2.08811,2.08812,7000000.0
2008-08-26 08:39:00,2.08922,2.08951,2.08797,2.08797,7000000.0
2008-08-26 08:40:00,2.08968,2.08968,2.08807,2.08948,7000000.0
2008-08-26 08:41:00,2.08837,2.09035,2.08837,2.09014,9000000.0
2008-08-26 08:42:00,2.0898,2.09009,2.08885,2.08955,8000000.0
2008-08-26 08:43:00,2.09016,2.09016,2.0877,2.08941,8000000.0
2008-08-26 08:44:00,2.08917,2.08962,2.08872,2.08962,11000000.0
2008-08-26 08:45:00,2.08968,2.09027,2.08918,2.08993,10000000.0
2008-08-26 08:46:00,2.09054,2.09056,2.08907,2.08972,10000000.0
2008-08-26 08:47:00,2.08999,2.09044,2.08938,2.08938,8000000.0
2008-08-26 08:48:00,2.09019,2.09085,2.09011,2.09085,8000000.0
2008-08-26 08:49:00,2.09068,2.09104,2.08992,2.08997,9000000.0
2008-08-26 08:50:00,2.09156,2.09156,2.09005,2.09068,8000000.0
2008-08-26 08:51:00,2.09109,2.09171,2.09058,2.09147,8000000.0
2008-08-26 08:52:00,2.09182,2.09182,2.09031,2.09136,11000000.0
2008-08-26 08:53:00,2.09105,2.09138,2.09019,2.09125,8000000.0
2008-08-26 08:54:00,2.09131,2.09158,2.09058,2.09144,9000000.0
2008-08-26 08:55:00,2.09167,2.092,2.0907,2.09124,8000000.0
2008-08-26 08:56:00,2.09117,2.092,2.0902,2.0913,8000000.0
2008-08-26 08:57:00,2.09178,2.09178,2.0905,2.09086,7000000.0
2008-08-26 08:58:00,2.09051,2.09065,2.08899,2.08899,9000000.0
2008-08-26 08:59:00,2.08966,2.09134,2.08934,2.09134,7000000.0
2008-08-26 09:00:00,2.09082,2.0912,2.09019,2.09114,7000000.0
2008-08-26 09:01:00,2.09046,2.0906,2.09015,2.09049,8000000.0
2008-08-26 09:02:00,2.09075,2.09075,2.08961,2.09035,8000000.0
2008-08-26 09:03:00,2.08968,2.09023,2.08879,2.08948,7000000.0
2008-08-26 09:04:00,2.09004,2.09021,2.08897,2.09021,10000000.0
2008-08-26 09:05:00,2.0906,2.0906,2.08909,2.09008,8000000.0
2008-08-26 09:06:00,2.09089,2.09089,2.08957,2.09003,8000000.0
2008-08-26 09:07:00,2.09017,2.0904,2.08943,2.09006,8000000.0
2008-08-26 09:08:00,2.09061,2.09061,2.08904,2.08973,9000000.0
2008-08-26 09:09:00,2.08975,2.09054,2.08921,2.09033,11000000.0
2008-08-26 09:10:00,2.09117,2.0912,2.08965,2.08965,7000000.0
2008-08-26 09:11:00,2.09065,2.09186,2.09029,2.09172,7000000.0
2008-08-26 09:12:00,2.09171,2.09171,2.0901,2.0908,7000000.0
2008-08-26 09:13:00,2.09117,2.09176,2.09084,2.09084,11000000.0
2008-08-26 09:14:00,2.09081,2.09081,2.08929,2.09051,7000000.0
2008-08-26 09:15:00,2.09114,2.09121,2.08915,2.09045,11000000.0
2008-08-26 09:16:00,2.09003,2.09136,2.09002,2.09136,7000000.0
2008-08-26 09:17:00,2.09047,2.09157,2.0897,2.09157,7000000.0
2008-08-26 09:18:00,2.09135,2.09176,2.09032,2.09176,9000000.0
2008-08-26 09:19:00,2.09115,2.09172,2.09029,2.09172,8000000.0
2008-08-26 09:20:00,2.09188,2.09188,2.09017,2.09048,9000000.0
2008-08-26 09:21:00,2.09082,2.09115,2.08948,2.09042,10000000.0
2008-08-26 09:22:00,2.09092,2.09107,2.09033,2.09082,10000000.0
2008-08-26 09:23:00,2.09076,2.09118,2.09026,2.0903,9000000.0
2008-08-26 09:24:00,2.09085,2.09085,2.08952,2.09071,7000000.0
2008-08-26 09:25:00,2.0908,2.09138,2.09064,2.09064,11000000.0
2008-08-26 09:26:00,2.09131,2.09131,2.08976,2.09087,10000000.0
2008-08-26 09:27:00,2.09042,2.09057,2.08919,2.08992,10000000.0
2008-08-26 09:28:00,2.0907,2.09087,2.08938,2.08981,9000000.0
2008-08-26 09:29:00,2.09072,2.09072,2.08956,2.0901,8000000.0
2008-08-26 09:30:00,2.09065,2.09065,2.08885,2.08997,11000000.0
2008-08-26 09:31:00,2.08908,2.08993,2.08838,2.08975,8000000.0
2008-08-26 09:32:00,2.09019,2.09019,2.08829,2.08969,11000000.0
2008-08-26 09:33:00,2.08973,2.09039,2.08968,2.09036,11000000.0
2008-08-26 09:34:00,2.09058,2.0907,2.08932,2.0907,11000000.0
2008-08-26 09:35:00,2.09083,2.09135,2.09033,2.09132,11000000.0
2008-08-26 09:36:00,2.09124,2.09141,2.08995,2.09141,8000000.0
2008-08-26 09:37:00,2.09091,2.09099,2.0899,2.09026,8000000.0
2008-08-26 09:38:00,2.08976,2.09061,2.08967,2.08982,7000000.0
2008-08-26 09:39:00,2.09102,2.09136,2.09025,2.09101,8000000.0
2008-08-26 09:40:00,2.09133,2.09185,2.09084,2.09172,7000000.0
2008-08-26 09:41:00,2.09187,2.09187,2.09022,2.09183,11000000.0
2008-08-26 09:42:00,2.09203,2.09203,2.09031,2.09145,8000000.0
2008-08-26 09:43:00,2.09191,2.09194,2.09081,2.09134,8000000.0
2008-08-26 09:44:00,2.09183,2.09209,2.09028,2.09127,11000000.0
2008-08-26 09:45:00,2.09204,2.09208,2.0904,2.09208,11000000.0
2008-08-26 09:46:00,2.09288,2.09288,2.09164,2.09215,7000000.0
2008-08-26 09:47:00,2.09173,2.09254,2.09035,2.09237,8000000.0
2008-08-26 09:48:00,2.09235,2.09275,2.09116,2.09275,8000000.0
2008-08-26 09:49:00,2.09267,2.09397,2.09224,2.09397,11000000.0
2008-08-26 09:50:00,2.09366,2.09366,2.09196,2.09355,11000000.0
2008-08-26 09:51:00,2.09378,2.09378,2.09224,2.09266,11000000.0
2008-08-26 09:52:00,2.09299,2.09333,2.09255,2.09308,8000000.0
2008-08-26 09:53:00,2.09335,2.0935,2.09246,2.09269,8000000.0
2008-08-26 09:54:00,2.09238,2.09248,2.09116,2.09248,10000000.0
2008-08-26 09:55:00,2.09303,2.09303,2.09159,2.09256,7000000.0
2008-08-26 09:56:00,2.09273,2.09336,2.09222,2.09324,7000000.0
2008-08-26 09:57:00,2.09371,2.09371,2.0924,2.09298,8000000.0
2008-08-26 09:58:00,2.09357,2.09357,2.0922,2.09237,8000000.0
2008-08-26 09:59:00,2.09266,2.09277,2.0915,2.09162,9000000.0
2008-08-26 10:00:00,2.09238,2.09272,2.08714,2.08714,7000000.0
2008-08-26 10:01:00,2.08739,2.089,2.08527,2.08691,10000000.0
2008-08-26 10:02:00,2.08685,2.08685,2.08388,2.08546,9000000.0
2008-08-26 10:03:00,2.0849,2.08695,2.08384,2.08695,9000000.0
2008-08-26 10:04:00,2.08708,2.08716,2.08373,2.08447,9000000.0
2008-08-26 10:05:00,2.08682,2.08682,2.0842,2.0842,7000000.0
2008-08-26 10:06:00,2.08355,2.08475,2.08158,2.08158,9000000.0
2008-08-26 10:07:00,2.08145,2.08446,2.08145,2.082,8000000.0
2008-08-26 10:08:00,2.08282,2.08349,2.08118,2.08199,8000000.0
2008-08-26 10:09:00,2.08066,2.08179,2.07997,2.07997,10000000.0
2008-08-26 10:10:00,2.08086,2.08147,2.08083,2.08107,10000000.0
2008-08-26 10:11:00,2.08107,2.08151,2.08082,2.08127,8000000.0
2008-08-26 10:12:00,2.08076,2.08153,2.07974,2.08142,8000000.0
2008-08-26 10:13:00,2.08101,2.08216,2.08057,2.0821,8000000.0
2008-08-26 10:14:00,2.08122,2.0821,2.08026,2.0821,9000000.0
2008-08-26 10:15:00,2.0815,2.0821,2.08049,2.08192,7000000.0
2008-08-26 10:16:00,2.08183,2.08277,2.08129,2.08129,10000000.0
2008-08-26 10:17:00,2.08246,2.08267,2.07984,2.08208,11000000.0
2008-08-26 10:18:00,2.08242,2.08242,2.08145,2.08221,10000000.0
2008-08-26 10:19:00,2.08175,2.08219,2.08032,2.08098,11000000.0
2008-08-26 10:20:00,2.08256,2.08256,2.08107,2.08219,8000000.0
2008-08-26 10:21:00,2.0816,2.08251,2.08148,2.08251,8000000.0
2008-08-26 10:22:00,2.08256,2.08279,2.08118,2.08118,8000000.0
2008-08-26 10:23:00,2.08274,2.0828,2.08185,2.08233,7000000.0
2008-08-26 10:24:00,2.08273,2.08273,2.08144,2.08207,9000000.0
2008-08-26 10:25:00,2.08213,2.08253,2.08186,2.08213,11000000.0
2008-08-26 10:26:00,2.08256,2.08256,2.08102,2.08182,10000000.0
2008-08-26 10:27:00,2.0826,2.08264,2.0814,2.08221,11000000.0
2008-08-26 10:28:00,2.08282,2.08282,2.08131,2.08223,8000000.0
2008-08-26 10:29:00,2.08258,2.08269,2.08192,2.08199,9000000.0
2008-08-26 10:30:00,2.08202,2.08231,2.08076,2.08231,8000000.0
2008-08-26 10:31:00,2.08191,2.08193,2.0801,2.08193,7000000.0
2008-08-26 10:32:00,2.0822,2.08229,2.08158,2.08225,9000000.0
2008-08-26 10:33:00,2.08048,2.08199,2.08014,2.08199,10000000.0
2008-08-26 10:34:00,2.08239,2.08239,2.08136,2.08178,7000000.0
2008-08-26 10:35:00,2.08225,2.08228,2.08124,2.08174,7000000.0
2008-08-26 10:36:00,2.0813,2.08215,2.0807,2.08215,9000000.0
2008-08-26 10:37:00,2.08164,2.08207,2.08082,2.08193,7000000.0
2008-08-26 10:38:00,2.08234,2.08238,2.08079,2.08187,9000000.0
2008-08-26 10:39:00,2.08157,2.08283,2.08117,2.08283,9000000.0
2008-08-26 10:40:00,2.08236,2.08236,2.08176,2.082,8000000.0
2008-08-26 10:41:00,2.0816,2.08218,2.08129,2.08211,7000000.0
2008-08-26 10:42:00,2.0817,2.08224,2.08116,2.08209,7000000.0
2008-08-26 10:43:00,2.08184,2.08301,2.08163,2.08256,10000000.0
2008-08-26 10:44:00,2.08225,2.0825,2.08141,2.08187,8000000.0
2008-08-26 10:45:00,2.08198,2.08198,2.08066,2.08125,7000000.0
2008-08-26 10:46:00,2.08221,2.08221,2.0809,2.08174,11000000.0
2008-08-26 10:47:00,2.08193,2.08202,2.08121,2.08151,8000000.0
2008-08-26 10:48:00,2.08154,2.08154,2.07965,2.08023,10000000.0
2008-08-26 10:49:00,2.08068,2.08116,2.0801,2.08074,10000000.0
2008-08-26 10:50:00,2.08102,2.08103,2.07934,2.08072,9000000.0
2008-08-26 10:51:00,2.08104,2.08159,2.08043,2.08043,9000000.0
2008-08-26 10:52:00,2.08185,2.08185,2.08047,2.08117,8000000.0
2008-08-26 10:53:00,2.08074,2.08156,2.08012,2.08012,11000000.0
2008-08-26 10:54:00,2.08142,2.08142,2.08052,2.08071,8000000.0
2008-08-26 10:55:00,2.08014,2.08092,2.08014,2.08082,10000000.0
2008-08-26 10:56:00,2.08105,2.08105,2.08011,2.0807,8000000.0
2008-08-26 10:57:00,2.08147,2.08147,2.08007,2.08007,7000000.0
2008-08-26 10:58:00,2.08106,2.08106,2.07873,2.08032,8000000.0
2008-08-26 10:59:00,2.0801,2.08069,2.08001,2.08069,9000000.0
2008-08-26 11:00:00,2.08106,2.08106,2.07941,2.08061,8000000.0
2008-08-26 11:01:00,2.08017,2.08087,2.08004,2.08069,9000000.0
2008-08-26 11:02:00,2.08079,2.08131,2.08041,2.08131,7000000.0
2008-08-26 11:03:00,2.08024,2.0812,2.07988,2.08103,8000000.0
2008-08-26 11:04:00,2.0807,2.08171,2.08022,2.08161,10000000.0
2008-08-26 11:05:00,2.08026,2.08109,2.07968,2.08091,8000000.0
2008-08-26 11:06:00,2.08075,2.08087,2.07886,2.08019,9000000.0
2008-08-26 11:07:00,2.08026,2.08033,2.07908,2.08004,8000000.0
2008-08-26 11:08:00,2.08024,2.08024,2.07856,2.08006,7000000.0
2008-08-26 11:09:00,2.07963,2.08052,2.07963,2.08046,7000000.0
2008-08-26 11:10:00,2.08059,2.08059,2.07977,2.08033,7000000.0
2008-08-26 11:11:00,2.08002,2.08034,2.07916,2.07978,9000000.0
2008-08-26 11:12:00,2.07963,2.07988,2.07907,2.07971,8000000.0
2008-08-26 11:13:00,2.07986,2.07986,2.07739,2.07847,11000000.0
2008-08-26 11:14:00,2.07932,2.07958,2.07749,2.07957,11000000.0
2008-08-26 11:15:00,2.07903,2.08041,2.07902,2.08037,9000000.0
2008-08-26 11:16:00,2.08029,2.08029,2.07911,2.07983,9000000.0
2008-08-26 11:17:00,2.07986,2.08039,2.07955,2.08039,11000000.0
2008-08-26 11:18:00,2.08027,2.08027,2.07898,2.07985,8000000.0
2008-08-26 11:19:00,2.08,2.08021,2.0792,2.08021,9000000.0
2008-08-26 11:20:00,2.08023,2.08023,2.07918,2.07918,7000000.0
2008-08-26 11:21:00,2.08013,2.08065,2.07963,2.08021,11000000.0
2008-08-26 11:22:00,2.08084,2.08102,2.08048,2.08102,7000000.0
2008-08-26 11:23:00,2.08132,2.08148,2.08027,2.08042,10000000.0
2008-08-26 11:24:00,2.08166,2.08166,2.07956,2.08089,11000000.0
2008-08-26 11:25:00,2.08109,2.08153,2.08045,2.08153,10000000.0
2008-08-26 11:26:00,2.08152,2.08152,2.08029,2.08076,10000000.0
2008-08-26 11:27:00,2.08058,2.08101,2.07975,2.08042,11000000.0
2008-08-26 11:28:00,2.08075,2.08075,2.07993,2.08051,11000000.0
2008-08-26 11:29:00,2.08031,2.08066,2.08001,2.08066,9000000.0
2008-08-26 11:30:00,2.08096,2.08096,2.08039,2.08051,8000000.0
2008-08-26 11:31:00,2.0798,2.08126,2.07947,2.0811,7000000.0
2008-08-26 11:32:00,2.08141,2.08141,2.08013,2.08098,11000000.0
2008-08-26 11:33:00,2.08103,2.08128,2.08009,2.08009,8000000.0
2008-08-26 11:34:00,2.08129,2.08129,2.08079,2.0811,8000000.0
2008-08-26 11:35:00,2.08129,2.08172,2.0808,2.08172,10000000.0
2008-08-26 11:36:00,2.08192,2.08225,2.08122,2.0816,8000000.0
2008-08-26 11:37:00,2.08103,2.08103,2.07991,2.08008,7000000.0
2008-08-26 11:38:00,2.08103,2.08146,2.08014,2.08045,11000000.0
2008-08-26 11:39:00,2.08153,2.08153,2.08018,2.08128,9000000.0
2008-08-26 11:40:00,2.08155,2.08155,2.08043,2.08126,9000000.0
2008-08-26 11:41:00,2.08134,2.08143,2.08018,2.08098,9000000.0
2008-08-26 11:42:00,2.08069,2.08073,2.07918,2.07982,11000000.0
2008-08-26 11:43:00,2.08005,2.08062,2.07969,2.08062,9000000.0
2008-08-26 11:44:00,2.08045,2.0806,2.07983,2.0806,7000000.0
2008-08-26 11:45:00,2.08061,2.08061,2.07989,2.08043,11000000.0
2008-08-26 11:46:00,2.0803,2.0803,2.07849,2.07999,7000000.0
2008-08-26 11:47:00,2.08006,2.08053,2.07954,2.08053,7000000.0
2008-08-26 11:48:00,2.08051,2.0811,2.07998,2.08108,8000000.0
2008-08-26 11:49:00,2.08087,2.08087,2.0794,2.07965,8000000.0
2008-08-26 11:50:00,2.08022,2.08022,2.07863,2.07977,11000000.0
2008-08-26 11:51:00,2.0799,2.08009,2.07888,2.08004,10000000.0
2008-08-26 11:52:00,2.07991,2.07991,2.07813,2.07904,9000000.0
2008-08-26 11:53:00,2.07861,2.07879,2.07812,2.07879,7000000.0
2008-08-26 11:54:00,2.07839,2.07889,2.07806,2.07883,10000000.0
2008-08-26 11:55:00,2.07865,2.07927,2.07748,2.07927,8000000.0
2008-08-26 11:56:00,2.08017,2.08017,2.07868,2.0797,8000000.0
2008-08-26 11:57:00,2.0793,2.07985,2.07907,2.07985,7000000.0
2008-08-26 11:58:00,2.07959,2.0796,2.07859,2.0796,8000000.0
2008-08-26 11:59:00,2.07901,2.08008,2.07876,2.07999,7000000.0
2008-08-26 12:00:00,2.07941,2.07987,2.07842,2.07957,7000000.0
2008-08-26 12:01:00,2.07942,2.08041,2.07925,2.07986,9000000.0
2008-08-26 12:02:00,2.08024,2.0803,2.07931,2.07955,7000000.0
2008-08-26 12:03:00,2.07935,2.0795,2.0786,2.07913,10000000.0
2008-08-26 12:04:00,2.07887,2.0791,2.0781,2.07907,11000000.0
2008-08-26 12:05:00,2.07914,2.07943,2.07892,2.07929,8000000.0
2008-08-26 12:06:00,2.07947,2.07968,2.07812,2.07882,11000000.0
2008-08-26 12:07:00,2.07872,2.07946,2.07821,2.07925,11000000.0
2008-08-26 12:08:00,2.07921,2.07928,2.07861,2.07928,11000000.0
2008-08-26 12:09:00,2.07873,2.07964,2.07873,2.07964,7000000.0
2008-08-26 12:10:00,2.07975,2.07975,2.07859,2.07963,11000000.0
2008-08-26 12:11:00,2.07911,2.07947,2.0784,2.07907,9000000.0
2008-08-26 12:12:00,2.07963,2.07963,2.07907,2.07942,10000000.0
2008-08-26 12:13:00,2.07966,2.07996,2.07894,2.07894,9000000.0
2008-08-26 12:14:00,2.07996,2.07996,2.07863,2.07863,11000000.0
2008-08-26 12:15:00,2.07956,2.07956,2.07902,2.07938,11000000.0
2008-08-26 12:16:00,2.07894,2.07917,2.07866,2.07906,9000000.0
2008-08-26 12:17:00,2.0792,2.07947,2.07804,2.07904,11000000.0
2008-08-26 12:18:00,2.07874,2.07915,2.07826,2.07893,11000000.0
2008-08-26 12:19:00,2.07863,2.07867,2.07844,2.0785,7000000.0
2008-08-26 12:20:00,2.07794,2.07856,2.07788,2.07848,10000000.0
2008-08-26 12:21:00,2.07798,2.07864,2.0778,2.07864,11000000.0
2008-08-26 12:22:00,2.07841,2.07874,2.07789,2.0787,10000000.0
2008-08-26 12:23:00,2.07894,2.07894,2.07773,2.07864,11000000.0
2008-08-26 12:24:00,2.07852,2.0791,2.07816,2.07888,8000000.0
2008-08-26 12:25:00,2.07904,2.07916,2.07839,2.07916,11000000.0
2008-08-26 12:26:00,2.07896,2.07917,2.0782,2.07884,7000000.0
2008-08-26 12:27:00,2.0787,2.07973,2.07846,2.07973,7000000.0
2008-08-26 12:28:00,2.07977,2.07977,2.07908,2.07954,7000000.0
2008-08-26 12:29:00,2.07949,2.07949,2.0789,2.07941,9000000.0
2008-08-26 12:30:00,2.08007,2.08043,2.07959,2.08043,11000000.0
2008-08-26 12:31:00,2.08057,2.08057,2.08001,2.08034,9000000.0
2008-08-26 12:32:00,2.08018,2.08018,2.07838,2.07905,7000000.0
2008-08-26 12:33:00,2.07899,2.07959,2.07816,2.07959,9000000.0
2008-08-26 12:34:00,2.07986,2.07986,2.07897,2.07919,8000000.0
2008-08-26 12:35:00,2.07909,2.07924,2.07855,2.07924,8000000.0
2008-08-26 12:36:00,2.0794,2.0794,2.07795,2.07933,11000000.0
2008-08-26 12:37:00,2.07951,2.07951,2.07869,2.079,7000000.0
2008-08-26 12:38:00,2.07945,2.07984,2.07863,2.07984,8000000.0
2008-08-26 12:39:00,2.07976,2.07976,2.0775,2.07862,8000000.0
2008-08-26 12:40:00,2.07868,2.07945,2.07838,2.07945,9000000.0
2008-08-26 12:41:00,2.07921,2.07945,2.07902,2.07921,10000000.0
2008-08-26 12:42:00,2.07939,2.07944,2.07897,2.07905,7000000.0
2008-08-26 12:43:00,2.07938,2.07938,2.07901,2.07932,9000000.0
2008-08-26 12:44:00,2.07943,2.07953,2.07841,2.07904,7000000.0
2008-08-26 12:45:00,2.07894,2.07921,2.07802,2.07903,10000000.0
2008-08-26 12:46:00,2.07908,2.07931,2.07829,2.07843,11000000.0
2008-08-26 12:47:00,2.07898,2.07898,2.07755,2.07783,11000000.0
2008-08-26 12:48:00,2.07924,2.07924,2.07757,2.07765,9000000.0
2008-08-26 12:49:00,2.07821,2.07848,2.07686,2.07686,11000000.0
2008-08-26 12:50:00,2.07835,2.07835,2.07745,2.07775,15000000.0
2008-08-26 12:51:00,2.07841,2.07841,2.07661,2.078,42000000.0
2008-08-26 12:52:00,2.0784,2.07854,2.07701,2.07846,69000000.0
2008-08-26 12:53:00,2.07839,2.07845,2.07793,2.07793,57000000.0
2008-08-26 12:54:00,2.07858,2.07893,2.07774,2.07811,37000000.0
2008-08-26 12:55:00,2.07902,2.07908,2.07804,2.07871,24000000.0
2008-08-26 12:56:00,2.07838,2.07838,2.07759,2.07797,13000000.0
2008-08-26 12:57:00,2.07702,2.07738,2.07578,2.07694,23000000.0
2008-08-26 12:58:00,2.07763,2.07763,2.07652,2.07724,21000000.0
2008-08-26 12:59:00,2.07722,2.07756,2.07678,2.07723,19000000.0
2008-08-26 13:00:00,2.07768,2.07768,2.07615,2.07752,45000000.0
2008-08-26 13:01:00,2.07778,2.07798,2.07643,2.07643,38000000.0
2008-08-26 13:02:00,2.07664,2.07694,2.07469,2.07632,42000000.0
2008-08-26 13:03:00,2.07569,2.07682,2.07569,2.076,10000000.0
2008-08-26 13:04:00,2.07639,2.07695,2.07568,2.07695,10000000.0
2008-08-26 13:05:00,2.07733,2.07753,2.0767,2.07738,65000000.0
2008-08-26 13:06:00,2.07758,2.07758,2.07612,2.07747,23000000.0
2008-08-26 13:07:00,2.07767,2.07767,2.07656,2.07721,32000000.0
2008-08-26 13:08:00,2.07741,2.07747,2.07669,2.07746,41000000.0
2008-08-26 13:09:00,2.07751,2.07792,2.07632,2.0779,35000000.0
2008-08-26 13:10:00,2.07805,2.07819,2.07721,2.07794,40000000.0
2008-08-26 13:11:00,2.07612,2.07847,2.07612,2.07816,39000000.0
2008-08-26 13:12:00,2.07841,2.07841,2.0772,2.07782,24000000.0
2008-08-26 13:13:00,2.07802,2.07812,2.07694,2.07785,57000000.0
2008-08-26 13:14:00,2.07745,2.07763,2.07625,2.07717,17000000.0
2008-08-26 13:15:00,2.07771,2.07815,2.07693,2.07803,44000000.0
2008-08-26 13:16:00,2.07804,2.07804,2.07676,2.07742,34000000.0
2008-08-26 13:17:00,2.07705,2.07732,2.07625,2.07687,38000000.0
2008-08-26 13:18:00,2.07706,2.07706,2.0748,2.07678,93000000.0
2008-08-26 13:19:00,2.07699,2.07755,2.07686,2.07738,31000000.0
2008-08-26 13:20:00,2.07753,2.07762,2.07622,2.07622,45000000.0
2008-08-26 13:21:00,2.0762,2.07675,2.07575,2.07658,28000000.0
2008-08-26 13:22:00,2.07667,2.07693,2.07508,2.07693,31000000.0
2008-08-26 13:23:00,2.07696,2.0774,2.07581,2.07707,23000000.0
2008-08-26 13:24:00,2.07773,2.07825,2.07747,2.0777,47000000.0
2008-08-26 13:25:00,2.07747,2.07781,2.07682,2.07767,52000000.0
2008-08-26 13:26:00,2.07774,2.07786,2.07677,2.07759,62000000.0
2008-08-26 13:27:00,2.0774,2.07774,2.07684,2.07756,28000000.0
2008-08-26 13:28:00,2.07805,2.07846,2.07742,2.07816,33000000.0
2008-08-26 13:29:00,2.07833,2.07866,2.07788,2.07835,42000000.0
2008-08-26 13:30:00,2.07827,2.07856,2.07736,2.0783,46000000.0
2008-08-26 13:31:00,2.07862,2.07862,2.07734,2.07811,36000000.0
2008-08-26 13:32:00,2.07845,2.07845,2.07703,2.07703,46000000.0
2008-08-26 13:33:00,2.078,2.07804,2.07651,2.07782,58000000.0
2008-08-26 13:34:00,2.07801,2.07815,2.07686,2.07747,48000000.0
2008-08-26 13:35:00,2.07745,2.078,2.077,2.077,67000000.0
2008-08-26 13:36:00,2.07823,2.07823,2.07697,2.07697,58000000.0
2008-08-26 13:37:00,2.07778,2.07796,2.07687,2.07687,38000000.0
2008-08-26 13:38:00,2.0778,2.07808,2.07699,2.07699,48000000.0
2008-08-26 13:39:00,2.07821,2.07839,2.07782,2.07799,42000000.0
2008-08-26 13:40:00,2.07848,2.07849,2.07786,2.07834,69000000.0
2008-08-26 13:41:00,2.07787,2.07878,2.07787,2.07853,50000000.0
2008-08-26 13:42:00,2.07866,2.07866,2.07761,2.07761,16000000.0
2008-08-26 13:43:00,2.07783,2.07825,2.07692,2.07737,10000000.0
2008-08-26 13:44:00,2.07807,2.07807,2.07711,2.07793,45000000.0
2008-08-26 13:45:00,2.07817,2.07822,2.07719,2.07785,51000000.0
2008-08-26 13:46:00,2.07788,2.07788,2.07668,2.07747,55000000.0
2008-08-26 13:47:00,2.0771,2.07744,2.07648,2.0774,43000000.0
2008-08-26 13:48:00,2.07818,2.07818,2.07686,2.07787,29000000.0
2008-08-26 13:49:00,2.07806,2.07809,2.07724,2.07809,62000000.0
2008-08-26 13:50:00,2.0783,2.0783,2.07751,2.07772,54000000.0
2008-08-26 13:51:00,2.07779,2.07779,2.07699,2.07771,39000000.0
2008-08-26 13:52:00,2.07784,2.07799,2.0771,2.0779,54000000.0
2008-08-26 13:53:00,2.07744,2.07797,2.07651,2.07797,49000000.0
2008-08-26 13:54:00,2.07826,2.07826,2.07689,2.07771,41000000.0
2008-08-26 13:55:00,2.07773,2.07773,2.07668,2.0774,40000000.0
2008-08-26 13:56:00,2.07763,2.07807,2.0773,2.07807,28000000.0
2008-08-26 13:57:00,2.07787,2.07803,2.07721,2.07791,43000000.0
2008-08-26 13:58:00,2.07799,2.07799,2.0752,2.07731,33000000.0
2008-08-26 13:59:00,2.07721,2.07766,2.07632,2.07735,37000000.0
2008-08-26 14:00:00,2.07791,2.07791,2.07631,2.07749,38000000.0
2008-08-26 14:01:00,2.07779,2.0781,2.07689,2.07802,32000000.0
2008-08-26 14:02:00,2.07821,2.07825,2.07729,2.07792,24000000.0
2008-08-26 14:03:00,2.07817,2.07855,2.07755,2.07796,35000000.0
2008-08-26 14:04:00,2.07811,2.07866,2.07733,2.07866,40000000.0
2008-08-26 14:05:00,2.07899,2.07908,2.07834,2.07905,41000000.0
2008-08-26 14:06:00,2.0795,2.0795,2.07803,2.07928,33000000.0
2008-08-26 14:07:00,2.07908,2.07917,2.07725,2.07859,34000000.0
2008-08-26 14:08:00,2.07904,2.07904,2.07813,2.07854,49000000.0
2008-08-26 14:09:00,2.07858,2.07869,2.07816,2.07845,29000000.0
2008-08-26 14:10:00,2.07859,2.07859,2.07626,2.07844,27000000.0
2008-08-26 14:11:00,2.07884,2.07904,2.07719,2.0784,22000000.0
2008-08-26 14:12:00,2.07866,2.07883,2.07753,2.07848,48000000.0
2008-08-26 14:13:00,2.07852,2.07891,2.07742,2.0788,29000000.0
2008-08-26 14:14:00,2.07889,2.07889,2.07756,2.07778,29000000.0
2008-08-26 14:15:00,2.07794,2.07822,2.0769,2.07786,23000000.0
2008-08-26 14:16:00,2.07802,2.07852,2.07718,2.07763,21000000.0
2008-08-26 14:17:00,2.07773,2.07773,2.07678,2.07722,23000000.0
2008-08-26 14:18:00,2.07767,2.07767,2.07669,2.07677,28000000.0
2008-08-26 14:19:00,2.0771,2.07753,2.07649,2.07649,13000000.0
2008-08-26 14:20:00,2.07781,2.07781,2.07667,2.07696,19000000.0
2008-08-26 14:21:00,2.0766,2.0773,2.07624,2.07624,15000000.0
2008-08-26 14:22:00,2.07697,2.07697,2.07531,2.07559,32000000.0
2008-08-26 14:23:00,2.07607,2.07649,2.07528,2.076,25000000.0
2008-08-26 14:24:00,2.07623,2.07623,2.07543,2.07581,39000000.0
2008-08-26 14:25:00,2.07589,2.07607,2.07432,2.07504,47000000.0
2008-08-26 14:26:00,2.07656,2.07656,2.07619,2.0765,28000000.0
2008-08-26 14:27:00,2.0765,2.07676,2.07601,2.0765,38000000.0
2008-08-26 14:28:00,2.07636,2.07636,2.07447,2.07604,31000000.0
2008-08-26 14:29:00,2.0762,2.07648,2.07539,2.07553,33000000.0
2008-08-26 14:30:00,2.07637,2.07644,2.07524,2.07632,34000000.0
2008-08-26 14:31:00,2.07627,2.07712,2.07599,2.07712,50000000.0
2008-08-26 14:32:00,2.07751,2.07751,2.07588,2.07682,33000000.0
2008-08-26 14:33:00,2.07664,2.07686,2.07588,2.07675,25000000.0
2008-08-26 14:34:00,2.07744,2.07796,2.07635,2.07796,20000000.0
2008-08-26 14:35:00,2.07842,2.0786,2.07724,2.07856,21000000.0
2008-08-26 14:36:00,2.07813,2.07879,2.07681,2.07785,16000000.0
2008-08-26 14:37:00,2.07849,2.07935,2.07815,2.07847,19000000.0
2008-08-26 14:38:00,2.07935,2.07942,2.07806,2.07929,29000000.0
2008-08-26 14:39:00,2.07948,2.07997,2.07895,2.07952,42000000.0
2008-08-26 14:40:00,2.07961,2.07972,2.07891,2.0793,49000000.0
2008-08-26 14:41:00,2.07856,2.07871,2.07716,2.07716,22000000.0
2008-08-26 14:42:00,2.07849,2.07849,2.07744,2.07846,37000000.0
2008-08-26 14:43:00,2.07874,2.07959,2.07874,2.07956,34000000.0
2008-08-26 14:44:00,2.07987,2.07987,2.07911,2.07973,32000000.0
2008-08-26 14:45:00,2.07971,2.07986,2.07892,2.07956,29000000.0
2008-08-26 14:46:00,2.07971,2.07971,2.07827,2.07938,35000000.0
2008-08-26 14:47:00,2.07903,2.07936,2.0784,2.07904,49000000.0
2008-08-26 14:48:00,2.07934,2.07934,2.07797,2.07894,42000000.0
2008-08-26 14:49:00,2.0788,2.07929,2.07845,2.07929,13000000.0
2008-08-26 14:50:00,2.07961,2.07998,2.07878,2.07939,16000000.0
2008-08-26 14:51:00,2.07949,2.08022,2.0789,2.07971,23000000.0
2008-08-26 14:52:00,2.0804,2.0804,2.07792,2.07889,18000000.0
2008-08-26 14:53:00,2.07849,2.07877,2.07728,2.07831,36000000.0
2008-08-26 14:54:00,2.07884,2.0793,2.07792,2.0793,42000000.0
2008-08-26 14:55:00,2.07926,2.07984,2.07812,2.07972,61000000.0
2008-08-26 14:56:00,2.07981,2.07998,2.07932,2.07984,55000000.0
2008-08-26 14:57:00,2.07982,2.07982,2.07836,2.07894,58000000.0
2008-08-26 14:58:00,2.07915,2.07915,2.07813,2.07891,46000000.0
2008-08-26 14:59:00,2.07861,2.07908,2.07715,2.07796,34000000.0
2008-08-26 15:00:00,2.07838,2.07962,2.07643,2.07962,22000000.0
2008-08-26 15:01:00,2.08015,2.08025,2.07861,2.07975,21000000.0
2008-08-26 15:02:00,2.08033,2.0806,2.079,2.08022,36000000.0
2008-08-26 15:03:00,2.08038,2.08055,2.07888,2.08026,35000000.0
2008-08-26 15:04:00,2.08033,2.08033,2.07882,2.07962,27000000.0
2008-08-26 15:05:00,2.07988,2.08013,2.07907,2.08013,37000000.0
2008-08-26 15:06:00,2.08019,2.08153,2.07954,2.08146,52000000.0
2008-08-26 15:07:00,2.08129,2.08129,2.07999,2.0807,21000000.0
2008-08-26 15:08:00,2.08033,2.08057,2.07968,2.0802,31000000.0
2008-08-26 15:09:00,2.08028,2.08091,2.07918,2.07918,30000000.0
2008-08-26 15:10:00,2.08078,2.08078,2.07999,2.08074,28000000.0
2008-08-26 15:11:00,2.08062,2.08102,2.07973,2.08097,37000000.0
2008-08-26 15:12:00,2.08132,2.08132,2.0798,2.08094,26000000.0
2008-08-26 15:13:00,2.08085,2.08085,2.07888,2.07888,20000000.0
2008-08-26 15:14:00,2.08058,2.08187,2.08001,2.08089,45000000.0
2008-08-26 15:15:00,2.08075,2.08191,2.0801,2.08082,42000000.0
2008-08-26 15:16:00,2.08118,2.08154,2.08004,2.08154,34000000.0
2008-08-26 15:17:00,2.08082,2.08179,2.08081,2.0816,22000000.0
2008-08-26 15:18:00,2.08201,2.08266,2.08121,2.08192,26000000.0
2008-08-26 15:19:00,2.08154,2.08235,2.0813,2.08203,49000000.0
2008-08-26 15:20:00,2.08246,2.08246,2.08094,2.08214,43000000.0
2008-08-26 15:21:00,2.08236,2.08275,2.08183,2.08274,39000000.0
2008-08-26 15:22:00,2.08275,2.08318,2.08163,2.08275,18000000.0
2008-08-26 15:23:00,2.08274,2.08332,2.08228,2.08332,36000000.0
2008-08-26 15:24:00,2.08391,2.08416,2.08291,2.08416,57000000.0
2008-08-26 15:25:00,2.08397,2.08424,2.08317,2.08415,29000000.0
2008-08-26 15:26:00,2.0848,2.0848,2.0837,2.08423,47000000.0
2008-08-26 15:27:00,2.08399,2.08499,2.08338,2.08399,24000000.0
2008-08-26 15:28:00,2.08405,2.08446,2.08201,2.08402,39000000.0
2008-08-26 15:29:00,2.08384,2.08467,2.083,2.08423,43000000.0
2008-08-26 15:30:00,2.08429,2.08463,2.0836,2.08384,70000000.0
2008-08-26 15:31:00,2.08362,2.08467,2.08362,2.08427,66000000.0
2008-08-26 15:32:00,2.08399,2.08436,2.08307,2.08354,44000000.0
2008-08-26 15:33:00,2.08398,2.08503,2.08357,2.08465,35000000.0
2008-08-26 15:34:00,2.08471,2.08483,2.08365,2.08466,34000000.0
2008-08-26 15:35:00,2.084,2.08426,2.08331,2.08389,36000000.0
2008-08-26 15:36:00,2.08435,2.08439,2.08317,2.084,51000000.0
2008-08-26 15:37:00,2.08395,2.08455,2.08301,2.08369,62000000.0
2008-08-26 15:38:00,2.0842,2.08501,2.08365,2.08496,55000000.0
2008-08-26 15:39:00,2.08474,2.08594,2.0836,2.08594,44000000.0
2008-08-26 15:40:00,2.08601,2.08652,2.08469,2.08616,49000000.0
2008-08-26 15:41:00,2.08643,2.08643,2.0856,2.08563,67000000.0
2008-08-26 15:42:00,2.08558,2.08601,2.08474,2.08556,70000000.0
2008-08-26 15:43:00,2.08564,2.0857,2.08483,2.08548,22000000.0
2008-08-26 15:44:00,2.08522,2.08522,2.0843,2.08512,27000000.0
2008-08-26 15:45:00,2.08474,2.08548,2.08449,2.08503,36000000.0
2008-08-26 15:46:00,2.08534,2.08534,2.08429,2.08523,74000000.0
2008-08-26 15:47:00,2.08512,2.08544,2.08465,2.08536,88000000.0
2008-08-26 15:48:00,2.08592,2.08652,2.08548,2.08649,64000000.0
2008-08-26 15:49:00,2.08634,2.08645,2.08528,2.08569,81000000.0
2008-08-26 15:50:00,2.08607,2.08607,2.08499,2.08571,84000000.0
2008-08-26 15:51:00,2.0848,2.08552,2.0848,2.08538,76000000.0
2008-08-26 15:52:00,2.08582,2.08582,2.08459,2.08459,90000000.0
2008-08-26 15:53:00,2.08514,2.08553,2.08462,2.08462,62000000.0
2008-08-26 15:54:00,2.08513,2.08513,2.08403,2.08484,35000000.0
2008-08-26 15:55:00,2.08396,2.08511,2.08396,2.08497,51000000.0
2008-08-26 15:56:00,2.08499,2.08555,2.08447,2.08447,41000000.0
2008-08-26 15:57:00,2.08495,2.08495,2.0837,2.08488,51000000.0
2008-08-26 15:58:00,2.08534,2.08536,2.08447,2.08494,38000000.0
2008-08-26 15:59:00,2.08437,2.08506,2.08388,2.08499,47000000.0
2008-08-26 16:00:00,2.08554,2.08554,2.08302,2.08399,48000000.0
2008-08-26 16:01:00,2.08355,2.08421,2.08205,2.08381,39000000.0
2008-08-26 16:02:00,2.08439,2.08469,2.08363,2.08454,45000000.0
2008-08-26 16:03:00,2.08448,2.08491,2.08331,2.08443,43000000.0
2008-08-26 16:04:00,2.08485,2.08521,2.08425,2.0852,31000000.0
2008-08-26 16:05:00,2.08545,2.08545,2.08441,2.08531,34000000.0
2008-08-26 16:06:00,2.08531,2.08531,2.08332,2.08518,33000000.0
2008-08-26 16:07:00,2.08461,2.08583,2.08415,2.08443,53000000.0
2008-08-26 16:08:00,2.08607,2.08637,2.08525,2.08637,46000000.0
2008-08-26 16:09:00,2.08628,2.08628,2.08529,2.08569,29000000.0
2008-08-26 16:10:00,2.08551,2.08558,2.08481,2.08528,20000000.0
2008-08-26 16:11:00,2.08518,2.08546,2.0838,2.08474,19000000.0
2008-08-26 16:12:00,2.08488,2.0853,2.0829,2.08459,15000000.0
2008-08-26 16:13:00,2.08462,2.08568,2.08369,2.08568,18000000.0
2008-08-26 16:14:00,2.08611,2.08672,2.08611,2.08658,20000000.0
2008-08-26 16:15:00,2.08673,2.08688,2.08581,2.08627,14000000.0
2008-08-26 16:16:00,2.08598,2.087,2.08526,2.08691,24000000.0
2008-08-26 16:17:00,2.08703,2.08743,2.08622,2.08689,26000000.0
2008-08-26 16:18:00,2.08698,2.0871,2.08589,2.08674,53000000.0
2008-08-26 16:19:00,2.08658,2.08699,2.08637,2.08699,24000000.0
2008-08-26 16:20:00,2.087,2.087,2.08601,2.08646,39000000.0
2008-08-26 16:21:00,2.08672,2.0869,2.08567,2.08653,47000000.0
2008-08-26 16:22:00,2.08683,2.08683,2.08551,2.08578,50000000.0
2008-08-26 16:23:00,2.0853,2.08572,2.08501,2.08504,37000000.0
2008-08-26 16:24:00,2.0856,2.0864,2.08506,2.08597,49000000.0
2008-08-26 16:25:00,2.08629,2.08675,2.08571,2.08667,80000000.0
2008-08-26 16:26:00,2.08674,2.0868,2.0857,2.08616,41000000.0
2008-08-26 16:27:00,2.0858,2.0862,2.08507,2.08578,34000000.0
2008-08-26 16:28:00,2.08624,2.08624,2.08561,2.08572,64000000.0
2008-08-26 16:29:00,2.08567,2.08615,2.08504,2.08553,48000000.0
2008-08-26 16:30:00,2.08543,2.08562,2.08466,2.08562,63000000.0
2008-08-26 16:31:00,2.08496,2.08517,2.08446,2.08447,37000000.0
2008-08-26 16:32:00,2.08486,2.08552,2.08475,2.08487,61000000.0
2008-08-26 16:33:00,2.08479,2.0855,2.08429,2.08438,32000000.0
2008-08-26 16:34:00,2.08493,2.08516,2.08362,2.08362,7000000.0
2008-08-26 16:35:00,2.08397,2.08464,2.08397,2.08438,10000000.0
2008-08-26 16:36:00,2.08462,2.08475,2.08417,2.08417,11000000.0
2008-08-26 16:37:00,2.08397,2.0845,2.08376,2.08408,7000000.0
2008-08-26 16:38:00,2.08489,2.08496,2.0843,2.08496,11000000.0
2008-08-26 16:39:00,2.08463,2.08516,2.08404,2.08516,9000000.0
2008-08-26 16:40:00,2.0858,2.0858,2.08477,2.08574,62000000.0
2008-08-26 16:41:00,2.085,2.08623,2.08488,2.08488,48000000.0
2008-08-26 16:42:00,2.086,2.08602,2.08424,2.08575,57000000.0
2008-08-26 16:43:00,2.0858,2.08583,2.08503,2.08583,39000000.0
2008-08-26 16:44:00,2.08578,2.0858,2.08481,2.08573,59000000.0
2008-08-26 16:45:00,2.0859,2.08622,2.08481,2.08579,60000000.0
2008-08-26 16:46:00,2.08629,2.08681,2.0859,2.08667,63000000.0
2008-08-26 16:47:00,2.08729,2.08729,2.08628,2.08687,59000000.0
2008-08-26 16:48:00,2.08688,2.08688,2.08619,2.08677,64000000.0
2008-08-26 16:49:00,2.08655,2.08655,2.08587,2.08619,58000000.0
2008-08-26 16:50:00,2.08662,2.0871,2.08565,2.08679,61000000.0
2008-08-26 16:51:00,2.08681,2.08728,2.08602,2.08718,58000000.0
2008-08-26 16:52:00,2.08713,2.08726,2.08621,2.08687,49000000.0
2008-08-26 16:53:00,2.08674,2.08706,2.0862,2.08647,62000000.0
2008-08-26 16:54:00,2.08657,2.08674,2.08595,2.08595,57000000.0
2008-08-26 16:55:00,2.08611,2.08632,2.08532,2.08632,43000000.0
2008-08-26 16:56:00,2.08667,2.08667,2.08535,2.08661,62000000.0
2008-08-26 16:57:00,2.08632,2.08659,2.08568,2.08621,67000000.0
2008-08-26 16:58:00,2.08651,2.08711,2.08649,2.08678,42000000.0
2008-08-26 16:59:00,2.0864,2.08721,2.08587,2.08587,33000000.0
2008-08-26 17:00:00,2.08555,2.08612,2.08399,2.08602,50000000.0
2008-08-26 17:01:00,2.08671,2.08671,2.08554,2.08611,52000000.0
2008-08-26 17:02:00,2.08643,2.08645,2.08549,2.08637,38000000.0
2008-08-26 17:03:00,2.08647,2.08686,2.0859,2.08641,70000000.0
2008-08-26 17:04:00,2.08649,2.08649,2.08544,2.08636,16000000.0
2008-08-26 17:05:00,2.08613,2.08622,2.08551,2.08622,10000000.0
2008-08-26 17:06:00,2.08674,2.08687,2.08592,2.08687,39000000.0
2008-08-26 17:07:00,2.0867,2.08737,2.08556,2.08715,53000000.0
2008-08-26 17:08:00,2.08779,2.08779,2.08677,2.08732,39000000.0
2008-08-26 17:09:00,2.08745,2.08796,2.08657,2.08657,62000000.0
2008-08-26 17:10:00,2.08804,2.08804,2.08758,2.08804,68000000.0
2008-08-26 17:11:00,2.08814,2.08826,2.08736,2.08794,57000000.0
2008-08-26 17:12:00,2.08832,2.08832,2.08748,2.08797,58000000.0
2008-08-26 17:13:00,2.08755,2.08849,2.08718,2.08849,38000000.0
2008-08-26 17:14:00,2.08865,2.08865,2.08737,2.08808,27000000.0
2008-08-26 17:15:00,2.08802,2.08872,2.08793,2.08818,52000000.0
2008-08-26 17:16:00,2.08833,2.08833,2.0869,2.08807,50000000.0
2008-08-26 17:17:00,2.08786,2.08836,2.08766,2.08833,39000000.0
2008-08-26 17:18:00,2.08808,2.08808,2.0873,2.08784,31000000.0
2008-08-26 17:19:00,2.08812,2.08813,2.08725,2.08782,66000000.0
2008-08-26 17:20:00,2.0879,2.0879,2.08715,2.08789,43000000.0
2008-08-26 17:21:00,2.08733,2.08808,2.08696,2.08771,49000000.0
2008-08-26 17:22:00,2.08823,2.08898,2.08785,2.08785,66000000.0
2008-08-26 17:23:00,2.08814,2.08907,2.08765,2.08803,64000000.0
2008-08-26 17:24:00,2.08911,2.08953,2.08883,2.08953,57000000.0
2008-08-26 17:25:00,2.08828,2.08944,2.08828,2.0894,73000000.0
2008-08-26 17:26:00,2.08913,2.08933,2.08804,2.08913,48000000.0
2008-08-26 17:27:00,2.08881,2.08903,2.08821,2.08869,46000000.0
2008-08-26 17:28:00,2.08889,2.08927,2.08843,2.08927,60000000.0
2008-08-26 17:29:00,2.08847,2.08861,2.08672,2.08837,44000000.0
2008-08-26 17:30:00,2.08829,2.08845,2.08764,2.08811,46000000.0
2008-08-26 17:31:00,2.08819,2.08848,2.08713,2.08848,76000000.0
2008-08-26 17:32:00,2.08762,2.08896,2.08704,2.0884,63000000.0
2008-08-26 17:33:00,2.08887,2.08909,2.08749,2.08882,52000000.0
2008-08-26 17:34:00,2.08945,2.08945,2.08864,2.08889,50000000.0
2008-08-26 17:35:00,2.08881,2.08905,2.08847,2.08885,79000000.0
2008-08-26 17:36:00,2.08916,2.08968,2.08827,2.08958,65000000.0
2008-08-26 17:37:00,2.08933,2.09053,2.08883,2.08906,37000000.0
2008-08-26 17:38:00,2.09059,2.09074,2.08986,2.09055,31000000.0
2008-08-26 17:39:00,2.09031,2.09044,2.08918,2.09044,41000000.0
2008-08-26 17:40:00,2.09064,2.09064,2.08834,2.0896,51000000.0
2008-08-26 17:41:00,2.08964,2.08985,2.0889,2.08917,45000000.0
2008-08-26 17:42:00,2.09001,2.09001,2.08832,2.08954,45000000.0
2008-08-26 17:43:00,2.08918,2.08952,2.08817,2.08817,57000000.0
2008-08-26 17:44:00,2.08861,2.08861,2.08762,2.08843,34000000.0
2008-08-26 17:45:00,2.08828,2.08864,2.08792,2.08829,38000000.0
2008-08-26 17:46:00,2.08848,2.08848,2.0875,2.0881,21000000.0
2008-08-26 17:47:00,2.08784,2.08822,2.08757,2.08778,39000000.0
2008-08-26 17:48:00,2.08794,2.08828,2.08739,2.0879,22000000.0
2008-08-26 17:49:00,2.08758,2.08839,2.08711,2.08839,16000000.0
2008-08-26 17:50:00,2.08871,2.08872,2.08772,2.08846,36000000.0
2008-08-26 17:51:00,2.08862,2.08891,2.08788,2.08839,62000000.0
2008-08-26 17:52:00,2.08875,2.08875,2.08795,2.08846,86000000.0
2008-08-26 17:53:00,2.08852,2.08889,2.08816,2.08874,52000000.0
2008-08-26 17:54:00,2.08873,2.08873,2.08777,2.08856,85000000.0
2008-08-26 17:55:00,2.08793,2.08834,2.08764,2.08831,59000000.0
2008-08-26 17:56:00,2.0885,2.08853,2.0881,2.08833,67000000.0
2008-08-26 17:57:00,2.08876,2.0889,2.08814,2.08842,62000000.0
2008-08-26 17:58:00,2.08883,2.08913,2.08785,2.08912,72000000.0
2008-08-26 17:59:00,2.08933,2.08933,2.08868,2.08868,90000000.0
2008-08-26 18:00:00,2.08966,2.08982,2.08747,2.08949,68000000.0
2008-08-26 18:01:00,2.08939,2.08953,2.08908,2.08908,79000000.0
2008-08-26 18:02:00,2.08946,2.08946,2.08849,2.08862,61000000.0
2008-08-26 18:03:00,2.08901,2.08901,2.08867,2.08875,56000000.0
2008-08-26 18:04:00,2.0889,2.08894,2.08836,2.08851,65000000.0
2008-08-26 18:05:00,2.08866,2.08908,2.08806,2.08892,42000000.0
2008-08-26 18:06:00,2.08915,2.08916,2.08847,2.08909,37000000.0
2008-08-26 18:07:00,2.08864,2.08944,2.08864,2.08907,34000000.0
2008-08-26 18:08:00,2.08979,2.08979,2.08881,2.08922,120000000.0
2008-08-26 18:09:00,2.08917,2.08986,2.08873,2.08925,65000000.0
2008-08-26 18:10:00,2.08939,2.08994,2.08894,2.08934,31000000.0
2008-08-26 18:11:00,2.08928,2.08946,2.0892,2.08935,22000000.0
2008-08-26 18:12:00,2.08941,2.08955,2.08934,2.08935,19000000.0
2008-08-26 18:13:00,2.08953,2.08978,2.08945,2.08953,22000000.0
2008-08-26 18:14:00,2.0899,2.09018,2.08974,2.09012,31000000.0
2008-08-26 18:15:00,2.08973,2.09031,2.08973,2.09006,67000000.0
2008-08-26 18:16:00,2.09006,2.09006,2.08948,2.08963,33000000.0
2008-08-26 18:17:00,2.08957,2.08993,2.08941,2.08942,33000000.0
2008-08-26 18:18:00,2.08988,2.08988,2.08897,2.08931,34000000.0
2008-08-26 18:19:00,2.08879,2.08914,2.08799,2.08799,33000000.0
2008-08-26 18:20:00,2.08819,2.08819,2.08739,2.08779,31000000.0
2008-08-26 18:21:00,2.08754,2.08793,2.08754,2.08774,51000000.0
2008-08-26 18:22:00,2.0878,2.0878,2.08733,2.08733,24000000.0
2008-08-26 18:23:00,2.08734,2.08859,2.08734,2.08839,66000000.0
2008-08-26 18:24:00,2.08893,2.08893,2.08757,2.08757,55000000.0
2008-08-26 18:25:00,2.0876,2.08867,2.08599,2.08673,72000000.0
2008-08-26 18:26:00,2.08741,2.08799,2.08702,2.08747,57000000.0
2008-08-26 18:27:00,2.08788,2.08789,2.08677,2.08782,56000000.0
2008-08-26 18:28:00,2.08811,2.08816,2.08774,2.08799,38000000.0
2008-08-26 18:29:00,2.08809,2.08819,2.08754,2.08767,21000000.0
2008-08-26 18:30:00,2.08805,2.08854,2.08746,2.08806,46000000.0
2008-08-26 18:31:00,2.08772,2.08826,2.08663,2.08701,59000000.0
2008-08-26 18:32:00,2.08712,2.08712,2.08572,2.08634,62000000.0
2008-08-26 18:33:00,2.08609,2.08715,2.08584,2.08617,55000000.0
2008-08-26 18:34:00,2.08625,2.08652,2.08581,2.08613,56000000.0
2008-08-26 18:35:00,2.0865,2.08696,2.08618,2.08649,34000000.0
2008-08-26 18:36:00,2.08683,2.08689,2.08588,2.08636,43000000.0
2008-08-26 18:37:00,2.0863,2.0863,2.08517,2.08545,50000000.0
2008-08-26 18:38:00,2.08557,2.08597,2.08494,2.08555,55000000.0
2008-08-26 18:39:00,2.08587,2.08587,2.08531,2.08549,28000000.0
2008-08-26 18:40:00,2.08556,2.08562,2.08518,2.08548,69000000.0
2008-08-26 18:41:00,2.08552,2.08552,2.08446,2.08481,39000000.0
2008-08-26 18:42:00,2.08491,2.08491,2.08415,2.08449,47000000.0
2008-08-26 18:43:00,2.08442,2.08474,2.08409,2.08474,47000000.0
2008-08-26 18:44:00,2.08495,2.08495,2.08382,2.08443,61000000.0
2008-08-26 18:45:00,2.08464,2.08489,2.0842,2.08472,56000000.0
2008-08-26 18:46:00,2.08527,2.08527,2.08448,2.08454,47000000.0
2008-08-26 18:47:00,2.08413,2.08498,2.08413,2.08461,20000000.0
2008-08-26 18:48:00,2.08535,2.08535,2.08448,2.08507,21000000.0
2008-08-26 18:49:00,2.08507,2.08526,2.08498,2.08524,48000000.0
2008-08-26 18:50:00,2.08544,2.08544,2.08495,2.08513,33000000.0
2008-08-26 18:51:00,2.08545,2.08639,2.08545,2.08593,31000000.0
2008-08-26 18:52:00,2.08647,2.08647,2.08593,2.08613,39000000.0
2008-08-26 18:53:00,2.08616,2.0864,2.086,2.08613,47000000.0
2008-08-26 18:54:00,2.08693,2.08693,2.08628,2.08655,38000000.0
2008-08-26 18:55:00,2.08628,2.08692,2.08628,2.08661,42000000.0
2008-08-26 18:56:00,2.0871,2.0871,2.08646,2.08646,19000000.0
2008-08-26 18:57:00,2.08673,2.08673,2.08622,2.08622,27000000.0
2008-08-26 18:58:00,2.08637,2.08637,2.08588,2.08597,23000000.0
2008-08-26 18:59:00,2.08594,2.08618,2.08576,2.08588,20000000.0
2008-08-26 19:00:00,2.08629,2.08629,2.08595,2.08606,96000000.0
2008-08-26 19:01:00,2.08611,2.0865,2.08572,2.08642,86000000.0
2008-08-26 19:02:00,2.08671,2.08671,2.08591,2.08623,47000000.0
2008-08-26 19:03:00,2.08659,2.08667,2.0861,2.08638,43000000.0
2008-08-26 19:04:00,2.08677,2.08678,2.0862,2.08658,78000000.0
2008-08-26 19:05:00,2.08658,2.0867,2.0862,2.08658,57000000.0
2008-08-26 19:06:00,2.08653,2.08653,2.08582,2.08598,48000000.0
2008-08-26 19:07:00,2.08614,2.08614,2.08542,2.0855,48000000.0
2008-08-26 19:08:00,2.08539,2.08582,2.08509,2.08535,66000000.0
2008-08-26 19:09:00,2.08532,2.08554,2.08526,2.08539,80000000.0
2008-08-26 19:10:00,2.08476,2.08525,2.08457,2.08466,35000000.0
2008-08-26 19:11:00,2.08457,2.085,2.08426,2.0847,35000000.0
2008-08-26 19:12:00,2.08471,2.08487,2.0844,2.08448,43000000.0
2008-08-26 19:13:00,2.08463,2.08473,2.08391,2.08473,47000000.0
2008-08-26 19:14:00,2.08496,2.08506,2.08406,2.08412,57000000.0
2008-08-26 19:15:00,2.08458,2.08466,2.08406,2.08431,72000000.0
2008-08-26 19:16:00,2.0848,2.08489,2.08441,2.08441,57000000.0
2008-08-26 19:17:00,2.08458,2.08525,2.08449,2.08525,71000000.0
2008-08-26 19:18:00,2.08551,2.08565,2.0845,2.08524,50000000.0
2008-08-26 19:19:00,2.08493,2.08532,2.08493,2.08507,16000000.0
2008-08-26 19:20:00,2.08551,2.08551,2.08446,2.08509,27000000.0
2008-08-26 19:21:00,2.08482,2.08539,2.08468,2.08535,36000000.0
2008-08-26 19:22:00,2.08548,2.08558,2.08516,2.08516,42000000.0
2008-08-26 19:23:00,2.08524,2.08524,2.08479,2.08484,23000000.0
2008-08-26 19:24:00,2.08526,2.08526,2.08477,2.08524,38000000.0
2008-08-26 19:25:00,2.08513,2.08575,2.08513,2.08568,42000000.0
2008-08-26 19:26:00,2.08603,2.08603,2.08548,2.08562,54000000.0
2008-08-26 19:27:00,2.08569,2.08651,2.08569,2.08639,63000000.0
2008-08-26 19:28:00,2.08668,2.08672,2.08647,2.08656,53000000.0
2008-08-26 19:29:00,2.08635,2.08659,2.08613,2.08659,40000000.0
2008-08-26 19:30:00,2.08677,2.08677,2.08607,2.08607,15000000.0
2008-08-26 19:31:00,2.08653,2.08675,2.08618,2.08627,43000000.0
2008-08-26 19:32:00,2.08617,2.08617,2.0856,2.08605,8000000.0
2008-08-26 19:33:00,2.08597,2.0861,2.08535,2.08582,11000000.0
2008-08-26 19:34:00,2.0858,2.08617,2.08504,2.08561,36000000.0
2008-08-26 19:35:00,2.0855,2.0855,2.08506,2.08511,17000000.0
2008-08-26 19:36:00,2.08543,2.08578,2.08531,2.08557,22000000.0
2008-08-26 19:37:00,2.08571,2.08574,2.08544,2.08551,29000000.0
2008-08-26 19:38:00,2.0853,2.0855,2.08476,2.08495,14000000.0
2008-08-26 19:39:00,2.08508,2.08521,2.08477,2.08519,19000000.0
2008-08-26 19:40:00,2.08485,2.08574,2.08483,2.08486,31000000.0
2008-08-26 19:41:00,2.08472,2.08537,2.08464,2.08477,21000000.0
2008-08-26 19:42:00,2.08564,2.08564,2.08499,2.08527,15000000.0
2008-08-26 19:43:00,2.08437,2.08517,2.08437,2.08517,12000000.0
2008-08-26 19:44:00,2.08487,2.08487,2.0846,2.08478,10000000.0
2008-08-26 19:45:00,2.08489,2.08567,2.08475,2.08557,25000000.0
2008-08-26 19:46:00,2.086,2.08607,2.08551,2.08596,45000000.0
2008-08-26 19:47:00,2.08593,2.08606,2.08571,2.08593,46000000.0
2008-08-26 19:48:00,2.08585,2.08591,2.0855,2.08554,28000000.0
2008-08-26 19:49:00,2.0857,2.08597,2.08556,2.08597,34000000.0
2008-08-26 19:50:00,2.08613,2.08621,2.08515,2.08519,44000000.0
2008-08-26 19:51:00,2.08558,2.08558,2.08513,2.08513,14000000.0
2008-08-26 19:52:00,2.08538,2.08551,2.08528,2.08546,10000000.0
2008-08-26 19:53:00,2.08508,2.08556,2.08508,2.08551,9000000.0
2008-08-26 19:54:00,2.08546,2.08554,2.0851,2.08547,20000000.0
2008-08-26 19:55:00,2.08574,2.08619,2.08574,2.08597,23000000.0
2008-08-26 19:56:00,2.08617,2.08617,2.08562,2.08584,21000000.0
2008-08-26 19:57:00,2.08598,2.08616,2.08586,2.08606,39000000.0
2008-08-26 19:58:00,2.08616,2.08616,2.08559,2.08574,35000000.0
2008-08-26 19:59:00,2.08591,2.08591,2.08541,2.08583,54000000.0
2008-08-26 20:00:00,2.08588,2.08588,2.08453,2.08539,49000000.0
2008-08-26 20:01:00,2.08547,2.08631,2.08547,2.0856,32000000.0
2008-08-26 20:02:00,2.08567,2.08579,2.08516,2.08516,27000000.0
2008-08-26 20:03:00,2.08533,2.08536,2.08497,2.08512,23000000.0
2008-08-26 20:04:00,2.08547,2.08555,2.08521,2.08548,35000000.0
2008-08-26 20:05:00,2.08596,2.08609,2.08581,2.08589,50000000.0
2008-08-26 20:06:00,2.08637,2.08686,2.08626,2.08668,7000000.0
2008-08-26 20:07:00,2.08676,2.08676,2.08623,2.08647,50000000.0
2008-08-26 20:08:00,2.08685,2.08685,2.08579,2.08615,32000000.0
2008-08-26 20:09:00,2.08607,2.08627,2.08588,2.08617,33000000.0
2008-08-26 20:10:00,2.08646,2.08664,2.08619,2.0865,16000000.0
2008-08-26 20:11:00,2.08661,2.08669,2.08628,2.08639,21000000.0
2008-08-26 20:12:00,2.0867,2.0867,2.08629,2.08648,16000000.0
2008-08-26 20:13:00,2.08648,2.08656,2.08627,2.08635,14000000.0
2008-08-26 20:14:00,2.08669,2.08669,2.08559,2.0859,10000000.0
2008-08-26 20:15:00,2.08605,2.0865,2.0858,2.08644,19000000.0
2008-08-26 20:16:00,2.08643,2.08643,2.08594,2.086,19000000.0
2008-08-26 20:17:00,2.08606,2.08624,2.08563,2.08618,18000000.0
2008-08-26 20:18:00,2.08626,2.08652,2.08605,2.08652,13000000.0
2008-08-26 20:19:00,2.08634,2.08702,2.08634,2.08648,22000000.0
2008-08-26 20:20:00,2.08667,2.08694,2.08609,2.0869,50000000.0
2008-08-26 20:21:00,2.08636,2.08706,2.08636,2.08699,15000000.0
2008-08-26 20:22:00,2.08718,2.08742,2.08686,2.0871,15000000.0
2008-08-26 20:23:00,2.08686,2.08716,2.08685,2.08716,30000000.0
2008-08-26 20:24:00,2.08753,2.08753,2.08721,2.08733,30000000.0
2008-08-26 20:25:00,2.08719,2.08768,2.08719,2.08757,32000000.0
2008-08-26 20:26:00,2.08798,2.08855,2.08778,2.08832,56000000.0
2008-08-26 20:27:00,2.0882,2.08851,2.08805,2.08829,23000000.0
2008-08-26 20:28:00,2.08864,2.08864,2.08765,2.08782,37000000.0
2008-08-26 20:29:00,2.08805,2.08833,2.08797,2.08818,46000000.0
2008-08-26 20:30:00,2.08822,2.0883,2.08794,2.08816,31000000.0
2008-08-26 20:31:00,2.08835,2.08848,2.08805,2.08808,18000000.0
2008-08-26 20:32:00,2.08826,2.08826,2.08781,2.08793,14000000.0
2008-08-26 20:33:00,2.08772,2.08827,2.08772,2.08827,40000000.0
2008-08-26 20:34:00,2.08865,2.08865,2.0879,2.08807,28000000.0
2008-08-26 20:35:00,2.08819,2.08842,2.0881,2.08812,20000000.0
2008-08-26 20:36:00,2.0886,2.0886,2.08809,2.08842,17000000.0
2008-08-26 20:37:00,2.08849,2.08855,2.08828,2.08832,18000000.0
2008-08-26 20:38:00,2.08868,2.08868,2.08779,2.08795,26000000.0
2008-08-26 20:39:00,2.08792,2.08834,2.08792,2.0881,16000000.0
2008-08-26 20:40:00,2.08848,2.08849,2.08781,2.08849,28000000.0
2008-08-26 20:41:00,2.08858,2.08859,2.08807,2.08807,26000000.0
2008-08-26 20:42:00,2.08855,2.08864,2.08823,2.0886,25000000.0
2008-08-26 20:43:00,2.08831,2.08849,2.08829,2.08836,29000000.0
2008-08-26 20:44:00,2.08862,2.08862,2.08811,2.08825,45000000.0
2008-08-26 20:45:00,2.08837,2.08887,2.08837,2.08856,28000000.0
2008-08-26 20:46:00,2.08853,2.08853,2.08812,2.08816,7000000.0
2008-08-26 20:47:00,2.08826,2.08849,2.08821,2.08849,11000000.0
2008-08-26 20:48:00,2.08846,2.08846,2.08802,2.08817,32000000.0
2008-08-26 20:49:00,2.08818,2.0885,2.08818,2.0884,18000000.0
2008-08-26 20:50:00,2.08858,2.08858,2.08808,2.0882,8000000.0
2008-08-26 20:52:00,2.08865,2.08877,2.08835,2.08843,20000000.0
2008-08-26 20:53:00,2.08853,2.08859,2.08832,2.08847,11000000.0
2008-08-26 20:54:00,2.08868,2.08875,2.0884,2.08866,23000000.0
2008-08-26 20:55:00,2.08884,2.08895,2.08868,2.08877,31000000.0
2008-08-26 20:56:00,2.08922,2.08922,2.08885,2.0891,20000000.0
2008-08-26 20:57:00,2.08929,2.09006,2.08929,2.08981,8000000.0
2008-08-26 20:58:00,2.08993,2.08993,2.08963,2.08966,9000000.0
2008-08-26 20:59:00,2.08941,2.08949,2.08905,2.08905,10000000.0
2008-08-26 21:00:00,2.08918,2.08918,2.08855,2.08861,13000000.0
2008-08-26 21:01:00,2.0887,2.08878,2.0886,2.08878,24000000.0
2008-08-26 21:02:00,2.08913,2.08917,2.08891,2.08917,10000000.0
2008-08-26 21:03:00,2.08908,2.08908,2.08883,2.08904,23000000.0
2008-08-26 21:04:00,2.08916,2.08916,2.0889,2.0889,34000000.0
2008-08-26 21:05:00,2.08894,2.08895,2.08889,2.08889,20000000.0
2008-08-26 21:06:00,2.08931,2.08931,2.08903,2.08905,7000000.0
2008-08-26 21:07:00,2.08914,2.08968,2.08914,2.08951,18000000.0
2008-08-26 21:08:00,2.08996,2.08996,2.0895,2.08964,18000000.0
2008-08-26 21:09:00,2.08963,2.08974,2.08953,2.08966,33000000.0
2008-08-26 21:10:00,2.08996,2.08996,2.08961,2.08984,17000000.0
2008-08-26 21:11:00,2.08985,2.09002,2.08985,2.0899,32000000.0
2008-08-26 21:12:00,2.09001,2.09001,2.08933,2.08933,17000000.0
2008-08-26 21:13:00,2.08903,2.08922,2.08903,2.08922,21000000.0
2008-08-26 21:14:00,2.08946,2.08946,2.08894,2.08899,19000000.0
2008-08-26 21:15:00,2.08889,2.08904,2.08889,2.08889,18000000.0
2008-08-26 21:16:00,2.08919,2.08919,2.08881,2.08881,12000000.0
2008-08-26 21:18:00,2.08911,2.08911,2.08872,2.08877,24000000.0
2008-08-26 21:19:00,2.08858,2.08858,2.08834,2.08848,24000000.0
2008-08-26 21:20:00,2.08875,2.08875,2.0883,2.08846,23000000.0
2008-08-26 21:21:00,2.08838,2.08846,2.08796,2.08796,30000000.0
2008-08-26 21:22:00,2.08834,2.08834,2.08779,2.08807,13000000.0
2008-08-26 21:23:00,2.08821,2.08839,2.0877,2.08783,10000000.0
2008-08-26 21:24:00,2.08814,2.08814,2.08771,2.08771,20000000.0
2008-08-26 21:25:00,2.08811,2.08811,2.08757,2.08761,25000000.0
2008-08-26 21:26:00,2.08825,2.08825,2.08769,2.08793,21000000.0
2008-08-26 21:27:00,2.0877,2.0877,2.08721,2.08755,37000000.0
2008-08-26 21:28:00,2.08804,2.08804,2.08751,2.08777,13000000.0
2008-08-26 21:29:00,2.0877,2.0877,2.0871,2.08735,20000000.0
2008-08-26 21:30:00,2.08793,2.08793,2.08745,2.08745,9000000.0
2008-08-26 21:31:00,2.08796,2.08798,2.0873,2.08789,9000000.0
2008-08-26 21:32:00,2.08794,2.08801,2.0869,2.08695,10000000.0
2008-08-26 21:33:00,2.08721,2.08778,2.08721,2.0877,10000000.0
2008-08-26 21:34:00,2.08763,2.08792,2.08731,2.08731,7000000.0
2008-08-26 21:35:00,2.08808,2.08822,2.08752,2.08809,11000000.0
2008-08-26 21:36:00,2.08873,2.08873,2.0876,2.08807,9000000.0
2008-08-26 21:37:00,2.088,2.08846,2.08764,2.08775,9000000.0
2008-08-26 21:38:00,2.08845,2.0885,2.08787,2.08802,11000000.0
2008-08-26 21:39:00,2.08792,2.08799,2.08792,2.08793,8000000.0
2008-08-26 21:40:00,2.0883,2.0883,2.08788,2.0879,8000000.0
2008-08-26 21:41:00,2.08793,2.08859,2.08778,2.08859,10000000.0
2008-08-26 21:42:00,2.08827,2.08827,2.08806,2.08812,7000000.0
2008-08-26 21:44:00,2.08882,2.08904,2.08842,2.08904,10000000.0
2008-08-26 21:45:00,2.08784,2.08863,2.08784,2.08855,7000000.0
2008-08-26 21:46:00,2.08898,2.08898,2.08811,2.08859,7000000.0
2008-08-26 21:47:00,2.08764,2.08828,2.08754,2.08807,8000000.0
2008-08-26 21:48:00,2.08856,2.08856,2.08733,2.08733,7000000.0
2008-08-26 21:49:00,2.08799,2.08799,2.08707,2.08798,8000000.0
2008-08-26 21:50:00,2.08795,2.08814,2.08765,2.0878,20000000.0
2008-08-26 21:51:00,2.0881,2.08843,2.08793,2.08843,8000000.0
2008-08-26 21:52:00,2.0888,2.08883,2.08769,2.08769,20000000.0
2008-08-26 21:53:00,2.08729,2.08767,2.08725,2.08767,26000000.0
2008-08-26 21:54:00,2.08818,2.08818,2.08767,2.08794,14000000.0
2008-08-26 21:55:00,2.08777,2.08849,2.08753,2.08849,12000000.0
2008-08-26 21:56:00,2.08888,2.08888,2.08834,2.08834,16000000.0
2008-08-26 21:57:00,2.0883,2.08848,2.08813,2.08835,11000000.0
2008-08-26 21:58:00,2.08859,2.08859,2.08798,2.08819,9000000.0
2008-08-26 21:59:00,2.08836,2.08856,2.08829,2.08856,11000000.0
2008-08-26 22:00:00,2.08887,2.08887,2.08834,2.08854,20000000.0
2008-08-26 22:01:00,2.08809,2.08849,2.08809,2.08849,12000000.0
2008-08-26 22:02:00,2.08927,2.08934,2.08896,2.08907,10000000.0
2008-08-26 22:03:00,2.08862,2.08878,2.08859,2.08859,12000000.0
2008-08-26 22:04:00,2.08893,2.08893,2.08864,2.0887,9000000.0
2008-08-26 22:05:00,2.08883,2.08904,2.08874,2.08904,21000000.0
2008-08-26 22:06:00,2.08937,2.08937,2.08913,2.08917,29000000.0
2008-08-26 22:07:00,2.08924,2.08924,2.08909,2.08909,9000000.0
2008-08-26 22:08:00,2.08941,2.08941,2.08892,2.08892,29000000.0
2008-08-26 22:09:00,2.08887,2.08903,2.08887,2.08892,7000000.0
2008-08-26 22:10:00,2.0895,2.08975,2.0891,2.08955,10000000.0
2008-08-26 22:11:00,2.08982,2.08982,2.08946,2.08951,10000000.0
2008-08-26 22:12:00,2.08971,2.08985,2.0894,2.08972,20000000.0
2008-08-26 22:13:00,2.08955,2.08969,2.08955,2.08965,14000000.0
2008-08-26 22:14:00,2.08995,2.08995,2.0895,2.08958,12000000.0
2008-08-26 22:15:00,2.08967,2.08967,2.08954,2.0896,10000000.0
2008-08-26 22:16:00,2.08999,2.08999,2.08944,2.08951,11000000.0
2008-08-26 22:17:00,2.08906,2.08916,2.08891,2.08891,9000000.0
2008-08-26 22:18:00,2.08959,2.08959,2.08857,2.08904,19000000.0
2008-08-26 22:19:00,2.0887,2.08884,2.0887,2.0887,17000000.0
2008-08-26 22:20:00,2.08911,2.08911,2.08877,2.08883,21000000.0
2008-08-26 22:21:00,2.08887,2.08895,2.08887,2.08895,12000000.0
2008-08-26 22:22:00,2.08934,2.08945,2.08917,2.08917,13000000.0
2008-08-26 22:23:00,2.08879,2.08937,2.08879,2.0891,7000000.0
2008-08-26 22:24:00,2.08933,2.08933,2.08915,2.08927,16000000.0
2008-08-26 22:25:00,2.08918,2.08934,2.08917,2.08917,31000000.0
2008-08-26 22:26:00,2.08961,2.08961,2.08915,2.08915,27000000.0
2008-08-26 22:28:00,2.0898,2.0898,2.08938,2.08944,17000000.0
2008-08-26 22:29:00,2.08959,2.08959,2.08916,2.08947,8000000.0
2008-08-26 22:30:00,2.08954,2.08986,2.0894,2.08953,28000000.0
2008-08-26 22:31:00,2.08944,2.0895,2.08913,2.08933,7000000.0
2008-08-26 22:32:00,2.08928,2.08947,2.08901,2.08947,7000000.0
2008-08-26 22:33:00,2.08951,2.08986,2.08951,2.08986,31000000.0
2008-08-26 22:34:00,2.09037,2.09037,2.08969,2.09004,13000000.0
2008-08-26 22:35:00,2.08953,2.08993,2.08918,2.08993,8000000.0
2008-08-26 22:36:00,2.09021,2.09021,2.08988,2.0899,21000000.0
2008-08-26 22:37:00,2.08921,2.08978,2.08921,2.08966,7000000.0
2008-08-26 22:38:00,2.08965,2.08977,2.08938,2.08938,21000000.0
2008-08-26 22:39:00,2.08937,2.08946,2.0892,2.08943,19000000.0
2008-08-26 22:40:00,2.08972,2.08993,2.08972,2.08973,10000000.0
2008-08-26 22:41:00,2.08931,2.08947,2.08929,2.08947,7000000.0
2008-08-26 22:42:00,2.08968,2.08968,2.08925,2.08925,8000000.0
2008-08-26 22:43:00,2.08937,2.0897,2.08937,2.08939,11000000.0
2008-08-26 22:44:00,2.08979,2.08979,2.08951,2.08951,12000000.0
2008-08-26 22:45:00,2.08978,2.08978,2.08956,2.08961,11000000.0
2008-08-26 22:46:00,2.09014,2.09014,2.08958,2.08973,23000000.0
2008-08-26 22:47:00,2.09012,2.0902,2.08977,2.08977,10000000.0
2008-08-26 22:48:00,2.09025,2.09025,2.08985,2.09005,17000000.0
2008-08-26 22:49:00,2.09004,2.09004,2.08972,2.08987,7000000.0
2008-08-26 22:50:00,2.09022,2.09022,2.08998,2.09001,24000000.0
2008-08-26 22:51:00,2.08977,2.08992,2.08967,2.08992,30000000.0
2008-08-26 22:52:00,2.09015,2.09015,2.08955,2.08955,21000000.0
2008-08-26 22:53:00,2.0896,2.08964,2.08956,2.0896,20000000.0
2008-08-26 22:54:00,2.09004,2.09004,2.08964,2.08971,20000000.0
2008-08-26 22:55:00,2.08952,2.08962,2.08952,2.08956,16000000.0
2008-08-26 22:56:00,2.08983,2.09001,2.08968,2.08968,24000000.0
2008-08-26 22:57:00,2.08937,2.08953,2.08913,2.08953,18000000.0
2008-08-26 22:58:00,2.08972,2.08976,2.08956,2.08969,18000000.0
2008-08-26 22:59:00,2.08958,2.09009,2.08948,2.08948,9000000.0
2008-08-26 23:00:00,2.08971,2.08971,2.08919,2.08919,8000000.0
2008-08-26 23:01:00,2.0893,2.08941,2.08923,2.08923,7000000.0
2008-08-26 23:02:00,2.08932,2.08937,2.0891,2.08921,20000000.0
2008-08-26 23:03:00,2.08891,2.08905,2.08891,2.08901,11000000.0
2008-08-26 23:04:00,2.08955,2.08955,2.08896,2.08909,22000000.0
2008-08-26 23:05:00,2.08955,2.08959,2.08906,2.08906,11000000.0
2008-08-26 23:06:00,2.08964,2.08964,2.08921,2.08921,8000000.0
2008-08-26 23:07:00,2.0892,2.08934,2.08903,2.08933,8000000.0
2008-08-26 23:08:00,2.08984,2.08984,2.0891,2.0891,7000000.0
2008-08-26 23:09:00,2.08913,2.08925,2.08846,2.08846,7000000.0
2008-08-26 23:10:00,2.08935,2.08935,2.08906,2.08916,7000000.0
2008-08-26 23:11:00,2.08895,2.08899,2.08881,2.08884,15000000.0
2008-08-26 23:12:00,2.08928,2.08928,2.08889,2.08889,9000000.0
2008-08-26 23:13:00,2.0889,2.08895,2.08883,2.08883,8000000.0
2008-08-26 23:14:00,2.08883,2.08883,2.08664,2.0867,10000000.0
2008-08-26 23:15:00,2.08795,2.08847,2.08795,2.08798,7000000.0
2008-08-26 23:16:00,2.08833,2.08833,2.08776,2.08777,7000000.0
2008-08-26 23:17:00,2.08792,2.08792,2.08757,2.08782,12000000.0
2008-08-26 23:18:00,2.08864,2.08864,2.0879,2.08807,11000000.0
2008-08-26 23:19:00,2.08843,2.0885,2.08818,2.0885,7000000.0
2008-08-26 23:20:00,2.08911,2.08911,2.08858,2.08873,10000000.0
2008-08-26 23:21:00,2.08808,2.08867,2.08803,2.08867,11000000.0
2008-08-26 23:22:00,2.08899,2.08901,2.08846,2.08854,8000000.0
2008-08-26 23:23:00,2.08895,2.08901,2.0883,2.08892,8000000.0
2008-08-26 23:24:00,2.08886,2.08913,2.08886,2.08913,9000000.0
2008-08-26 23:25:00,2.08901,2.08905,2.08873,2.08896,8000000.0
2008-08-26 23:26:00,2.08893,2.08937,2.08893,2.08916,11000000.0
2008-08-26 23:27:00,2.08839,2.0889,2.08839,2.08878,8000000.0
2008-08-26 23:28:00,2.08916,2.08924,2.08903,2.08917,11000000.0
2008-08-26 23:29:00,2.08894,2.08903,2.08853,2.08872,9000000.0
2008-08-26 23:30:00,2.08917,2.08917,2.08889,2.08914,10000000.0
2008-08-26 23:31:00,2.08871,2.08906,2.08843,2.08906,7000000.0
2008-08-26 23:32:00,2.08956,2.08956,2.08901,2.0892,7000000.0
2008-08-26 23:33:00,2.08903,2.08903,2.08872,2.08872,7000000.0
2008-08-26 23:34:00,2.08923,2.08923,2.08833,2.08833,9000000.0
2008-08-26 23:36:00,2.08948,2.08948,2.08888,2.08888,7000000.0
2008-08-26 23:38:00,2.08956,2.08956,2.08878,2.08899,10000000.0
2008-08-26 23:39:00,2.08874,2.0891,2.08874,2.08875,7000000.0
2008-08-26 23:40:00,2.08931,2.08933,2.08913,2.08928,13000000.0
2008-08-26 23:42:00,2.08958,2.0896,2.08926,2.08927,10000000.0
2008-08-26 23:43:00,2.08881,2.08895,2.08865,2.08895,8000000.0
2008-08-26 23:44:00,2.08896,2.08896,2.0886,2.0886,7000000.0
2008-08-26 23:45:00,2.08799,2.08821,2.08779,2.08821,7000000.0
2008-08-26 23:46:00,2.08862,2.08862,2.08784,2.0879,7000000.0
2008-08-26 23:47:00,2.08754,2.08835,2.08754,2.08831,9000000.0
2008-08-26 23:48:00,2.08868,2.08868,2.08836,2.08836,11000000.0
2008-08-26 23:49:00,2.08814,2.0885,2.08787,2.08809,10000000.0
2008-08-26 23:50:00,2.08816,2.08849,2.08816,2.08819,8000000.0
2008-08-26 23:51:00,2.08806,2.08831,2.08804,2.08821,9000000.0
2008-08-26 23:52:00,2.08906,2.08923,2.08896,2.08917,7000000.0
2008-08-26 23:53:00,2.08765,2.08765,2.08706,2.08733,8000000.0
2008-08-26 23:54:00,2.08753,2.08781,2.08696,2.08759,11000000.0
2008-08-26 23:55:00,2.0873,2.08756,2.08723,2.08723,10000000.0
2008-08-26 23:56:00,2.08769,2.08769,2.08705,2.08714,7000000.0
2008-08-26 23:57:00,2.08751,2.08754,2.0872,2.0872,9000000.0
2008-08-26 23:58:00,2.08824,2.08824,2.08709,2.08709,8000000.0
2008-08-26 23:59:00,2.08732,2.08732,2.08722,2.08726,5000000.0
2008-08-27 00:00:00,2.08784,2.08784,2.08732,2.08744,7000000.0
2008-08-27 00:01:00,2.0875,2.08753,2.08687,2.08687,9000000.0
2008-08-27 00:02:00,2.08752,2.08752,2.08688,2.08688,8000000.0
2008-08-27 00:03:00,2.0867,2.08676,2.08603,2.08641,7000000.0
2008-08-27 00:04:00,2.08684,2.0872,2.08672,2.08686,7000000.0
2008-08-27 00:05:00,2.08697,2.08733,2.08695,2.08723,8000000.0
2008-08-27 00:06:00,2.08764,2.08764,2.08729,2.08756,7000000.0
2008-08-27 00:07:00,2.08708,2.0872,2.08677,2.0872,8000000.0
2008-08-27 00:08:00,2.08759,2.08759,2.08705,2.08705,10000000.0
2008-08-27 00:09:00,2.08699,2.08718,2.08675,2.08718,11000000.0
2008-08-27 00:10:00,2.08736,2.08741,2.08701,2.08708,8000000.0
2008-08-27 00:11:00,2.0872,2.0872,2.08684,2.08705,8000000.0
2008-08-27 00:12:00,2.08738,2.08748,2.08722,2.08735,9000000.0
2008-08-27 00:13:00,2.0872,2.08778,2.0872,2.08778,11000000.0
2008-08-27 00:14:00,2.08819,2.08819,2.08777,2.08782,7000000.0
2008-08-27 00:15:00,2.08791,2.08794,2.08763,2.08787,7000000.0
2008-08-27 00:16:00,2.08843,2.08843,2.08731,2.08731,7000000.0
2008-08-27 00:17:00,2.08704,2.08742,2.08704,2.08722,9000000.0
2008-08-27 00:18:00,2.08752,2.08758,2.08708,2.08711,7000000.0
2008-08-27 00:19:00,2.08714,2.08714,2.08693,2.08713,5000000.0
2008-08-27 00:20:00,2.08766,2.08772,2.08754,2.08767,7000000.0
2008-08-27 00:21:00,2.08702,2.08724,2.0869,2.08724,10000000.0
2008-08-27 00:22:00,2.08767,2.08767,2.08689,2.08689,8000000.0
2008-08-27 00:23:00,2.08704,2.0871,2.08691,2.08705,8000000.0
2008-08-27 00:24:00,2.08747,2.0875,2.08654,2.08712,10000000.0
2008-08-27 00:25:00,2.0872,2.0872,2.08701,2.08701,7000000.0
2008-08-27 00:26:00,2.08726,2.08726,2.0865,2.0865,7000000.0
2008-08-27 00:27:00,2.0874,2.08761,2.08726,2.08752,9000000.0
2008-08-27 00:28:00,2.08786,2.08786,2.0873,2.0876,7000000.0
2008-08-27 00:29:00,2.08734,2.08798,2.08734,2.08798,9000000.0
2008-08-27 00:30:00,2.08815,2.08815,2.08772,2.08772,7000000.0
2008-08-27 00:31:00,2.08751,2.08779,2.08739,2.08739,7000000.0
2008-08-27 00:32:00,2.08807,2.08807,2.08764,2.08801,8000000.0
2008-08-27 00:33:00,2.08763,2.08782,2.08685,2.08772,9000000.0
2008-08-27 00:34:00,2.08791,2.08803,2.08771,2.08787,8000000.0
2008-08-27 00:35:00,2.08794,2.08797,2.08738,2.08779,7000000.0
2008-08-27 00:36:00,2.08756,2.08756,2.08704,2.08727,7000000.0
2008-08-27 00:37:00,2.08693,2.08701,2.08646,2.08678,10000000.0
2008-08-27 00:38:00,2.08752,2.08752,2.08648,2.08695,10000000.0
2008-08-27 00:39:00,2.08703,2.08735,2.08703,2.0873,7000000.0
2008-08-27 00:40:00,2.08766,2.08766,2.08717,2.08717,8000000.0
2008-08-27 00:41:00,2.08746,2.08769,2.08711,2.08711,10000000.0
2008-08-27 00:42:00,2.08721,2.08776,2.08721,2.08751,7000000.0
2008-08-27 00:44:00,2.08787,2.08787,2.08642,2.08681,8000000.0
2008-08-27 00:45:00,2.08716,2.08726,2.08675,2.08723,10000000.0
2008-08-27 00:46:00,2.08778,2.08778,2.08705,2.08742,7000000.0
2008-08-27 00:47:00,2.08711,2.08732,2.08695,2.08711,10000000.0
2008-08-27 00:48:00,2.08766,2.08766,2.08688,2.08688,11000000.0
2008-08-27 00:49:00,2.08674,2.087,2.08607,2.08651,8000000.0
2008-08-27 00:50:00,2.08697,2.08697,2.08638,2.08686,11000000.0
2008-08-27 00:51:00,2.08625,2.08691,2.08617,2.08617,7000000.0
2008-08-27 00:52:00,2.08647,2.08681,2.08647,2.08647,8000000.0
2008-08-27 00:53:00,2.08653,2.08667,2.0864,2.08667,8000000.0
2008-08-27 00:54:00,2.08692,2.08692,2.08618,2.08618,8000000.0
2008-08-27 00:56:00,2.08699,2.08699,2.08616,2.08634,11000000.0
2008-08-27 00:57:00,2.0864,2.08651,2.08624,2.08651,9000000.0
2008-08-27 00:58:00,2.08699,2.08699,2.08639,2.08639,8000000.0
2008-08-27 00:59:00,2.08601,2.08654,2.08601,2.08652,8000000.0
2008-08-27 01:00:00,2.08663,2.08663,2.0862,2.08644,7000000.0
2008-08-27 01:01:00,2.08558,2.08598,2.0854,2.08598,10000000.0
2008-08-27 01:02:00,2.0868,2.0868,2.08642,2.08642,10000000.0
2008-08-27 01:03:00,2.08639,2.08639,2.0856,2.08567,11000000.0
2008-08-27 01:04:00,2.08602,2.08633,2.08533,2.08633,7000000.0
2008-08-27 01:05:00,2.08588,2.08613,2.08574,2.08607,10000000.0
2008-08-27 01:06:00,2.08515,2.08515,2.08439,2.08472,7000000.0
2008-08-27 01:07:00,2.08472,2.08472,2.08404,2.08412,11000000.0
2008-08-27 01:08:00,2.08515,2.08515,2.08469,2.08485,8000000.0
2008-08-27 01:09:00,2.08514,2.08551,2.08497,2.08497,7000000.0
2008-08-27 01:10:00,2.08512,2.08522,2.08456,2.08456,9000000.0
2008-08-27 01:11:00,2.0848,2.08503,2.0848,2.08503,10000000.0
2008-08-27 01:12:00,2.08502,2.08544,2.08502,2.08544,8000000.0
2008-08-27 01:14:00,2.08567,2.08579,2.08561,2.08561,7000000.0
2008-08-27 01:15:00,2.08538,2.08547,2.08489,2.08489,11000000.0
2008-08-27 01:16:00,2.08577,2.08584,2.08577,2.08582,8000000.0
2008-08-27 01:18:00,2.08563,2.08563,2.08472,2.08508,7000000.0
2008-08-27 01:20:00,2.08573,2.08573,2.08471,2.08558,8000000.0
2008-08-27 01:21:00,2.08549,2.08556,2.08521,2.08556,8000000.0
2008-08-27 01:22:00,2.0859,2.0859,2.08536,2.08536,7000000.0
2008-08-27 01:23:00,2.08544,2.08549,2.08517,2.08529,10000000.0
2008-08-27 01:24:00,2.08584,2.08584,2.08537,2.08571,7000000.0
2008-08-27 01:25:00,2.08559,2.08573,2.08539,2.08539,7000000.0
2008-08-27 01:26:00,2.08529,2.08575,2.08529,2.08564,7000000.0
2008-08-27 01:27:00,2.08551,2.08551,2.08527,2.08546,10000000.0
2008-08-27 01:28:00,2.08561,2.08571,2.08534,2.08546,8000000.0
2008-08-27 01:29:00,2.0856,2.0856,2.08489,2.08542,7000000.0
2008-08-27 01:30:00,2.08526,2.08535,2.08512,2.08517,8000000.0
2008-08-27 01:31:00,2.08536,2.0854,2.08507,2.0854,7000000.0
2008-08-27 01:32:00,2.08572,2.08573,2.08535,2.08573,7000000.0
2008-08-27 01:33:00,2.08536,2.08545,2.08535,2.08535,7000000.0
2008-08-27 01:34:00,2.08583,2.08583,2.08546,2.08546,11000000.0
2008-08-27 01:35:00,2.08547,2.08554,2.08528,2.08554,7000000.0
2008-08-27 01:36:00,2.08581,2.08581,2.08561,2.08561,11000000.0
2008-08-27 01:38:00,2.08564,2.08594,2.08563,2.08594,21000000.0
2008-08-27 01:39:00,2.08535,2.08541,2.08514,2.08514,9000000.0
2008-08-27 01:40:00,2.08585,2.08585,2.08533,2.08556,18000000.0
2008-08-27 01:41:00,2.08538,2.08538,2.0849,2.0851,23000000.0
2008-08-27 01:42:00,2.08529,2.08529,2.08438,2.08478,13000000.0
2008-08-27 01:43:00,2.08476,2.08497,2.08465,2.08489,17000000.0
2008-08-27 01:44:00,2.08499,2.085,2.08477,2.08477,15000000.0
2008-08-27 01:45:00,2.0848,2.08495,2.0848,2.08487,8000000.0
2008-08-27 01:46:00,2.08479,2.08525,2.08479,2.08509,11000000.0
2008-08-27 01:47:00,2.08535,2.08567,2.08535,2.08567,24000000.0
2008-08-27 01:48:00,2.08603,2.08613,2.08566,2.08596,11000000.0
2008-08-27 01:49:00,2.08557,2.08585,2.08557,2.08574,24000000.0
2008-08-27 01:50:00,2.08577,2.08579,2.08562,2.08578,7000000.0
2008-08-27 01:51:00,2.08571,2.08586,2.08557,2.08557,12000000.0
2008-08-27 01:52:00,2.08597,2.08597,2.08562,2.08569,11000000.0
2008-08-27 01:53:00,2.08556,2.08564,2.08494,2.08537,10000000.0
2008-08-27 01:54:00,2.0859,2.0859,2.08573,2.08574,7000000.0
2008-08-27 01:55:00,2.08562,2.086,2.08562,2.08581,7000000.0
2008-08-27 01:56:00,2.0862,2.0862,2.08552,2.08552,8000000.0
2008-08-27 01:57:00,2.08566,2.08594,2.08566,2.08594,9000000.0
2008-08-27 01:58:00,2.08598,2.08598,2.08555,2.08569,11000000.0
2008-08-27 02:01:00,2.08585,2.08591,2.08521,2.08583,10000000.0
2008-08-27 02:02:00,2.08631,2.08651,2.08616,2.08618,10000000.0
2008-08-27 02:03:00,2.08628,2.087,2.08628,2.087,8000000.0
2008-08-27 02:04:00,2.08693,2.08693,2.08626,2.08655,7000000.0
2008-08-27 02:05:00,2.08619,2.08656,2.08585,2.08624,7000000.0
2008-08-27 02:06:00,2.08637,2.08637,2.0852,2.08535,7000000.0
2008-08-27 02:07:00,2.0845,2.0856,2.0845,2.08552,11000000.0
2008-08-27 02:08:00,2.08528,2.08624,2.08528,2.08622,7000000.0
2008-08-27 02:09:00,2.08648,2.08663,2.08584,2.08635,11000000.0
2008-08-27 02:10:00,2.08643,2.08707,2.08626,2.08626,8000000.0
2008-08-27 02:11:00,2.0861,2.08635,2.08606,2.08606,8000000.0
2008-08-27 02:12:00,2.08649,2.08666,2.08579,2.08653,8000000.0
2008-08-27 02:13:00,2.08696,2.08711,2.08672,2.08672,11000000.0
2008-08-27 02:14:00,2.0872,2.0872,2.0866,2.08697,10000000.0
2008-08-27 02:15:00,2.08727,2.08755,2.08712,2.08745,11000000.0
2008-08-27 02:16:00,2.08764,2.08845,2.08717,2.08845,7000000.0
2008-08-27 02:17:00,2.08834,2.08856,2.08779,2.08787,7000000.0
2008-08-27 02:18:00,2.08887,2.0889,2.08857,2.08866,7000000.0
2008-08-27 02:19:00,2.08817,2.08833,2.08773,2.08773,7000000.0
2008-08-27 02:20:00,2.088,2.088,2.08711,2.08751,9000000.0
2008-08-27 02:21:00,2.08718,2.08787,2.08718,2.0877,8000000.0
2008-08-27 02:22:00,2.08796,2.08796,2.08765,2.08769,5000000.0
2008-08-27 02:23:00,2.0879,2.08855,2.0879,2.08841,10000000.0
2008-08-27 02:24:00,2.08868,2.08868,2.08816,2.0883,11000000.0
2008-08-27 02:25:00,2.08826,2.08861,2.08826,2.08851,9000000.0
2008-08-27 02:26:00,2.08866,2.08901,2.08847,2.08892,9000000.0
2008-08-27 02:27:00,2.0888,2.08967,2.0887,2.08933,7000000.0
2008-08-27 02:28:00,2.08916,2.08939,2.08833,2.08868,11000000.0
2008-08-27 02:29:00,2.08879,2.08879,2.088,2.08873,8000000.0
2008-08-27 02:30:00,2.08871,2.08871,2.08844,2.08865,7000000.0
2008-08-27 02:31:00,2.08894,2.08926,2.08866,2.08879,10000000.0
2008-08-27 02:32:00,2.08953,2.08953,2.08887,2.08887,9000000.0
2008-08-27 02:33:00,2.08894,2.08934,2.08886,2.08918,9000000.0
2008-08-27 02:34:00,2.08941,2.08973,2.08872,2.0891,11000000.0
2008-08-27 02:35:00,2.08887,2.08907,2.08877,2.08907,11000000.0
2008-08-27 02:36:00,2.08934,2.08934,2.08836,2.0885,9000000.0
2008-08-27 02:37:00,2.08824,2.08848,2.08766,2.08785,11000000.0
2008-08-27 02:38:00,2.08828,2.08828,2.08723,2.08745,11000000.0
2008-08-27 02:39:00,2.08715,2.08715,2.08597,2.08647,7000000.0
2008-08-27 02:40:00,2.08692,2.08692,2.08595,2.08634,7000000.0
2008-08-27 02:41:00,2.08644,2.0868,2.0864,2.08649,8000000.0
2008-08-27 02:42:00,2.08696,2.08696,2.08632,2.08642,7000000.0
2008-08-27 02:43:00,2.08598,2.08646,2.08581,2.08641,11000000.0
2008-08-27 02:44:00,2.08661,2.08664,2.08612,2.08641,9000000.0
2008-08-27 02:45:00,2.08649,2.0868,2.08633,2.08672,7000000.0
2008-08-27 02:46:00,2.08713,2.08723,2.08683,2.08709,8000000.0
2008-08-27 02:47:00,2.08714,2.08724,2.08691,2.08705,10000000.0
2008-08-27 02:48:00,2.08716,2.08716,2.08621,2.08658,10000000.0
2008-08-27 02:49:00,2.0864,2.08677,2.08637,2.08677,11000000.0
2008-08-27 02:50:00,2.08737,2.08757,2.08685,2.08734,10000000.0
2008-08-27 02:51:00,2.08729,2.08736,2.08668,2.08718,8000000.0
2008-08-27 02:52:00,2.08761,2.08761,2.08672,2.08675,10000000.0
2008-08-27 02:53:00,2.08667,2.087,2.08667,2.087,7000000.0
2008-08-27 02:54:00,2.08752,2.08761,2.08675,2.08675,7000000.0
2008-08-27 02:55:00,2.08677,2.08685,2.08646,2.0868,10000000.0
2008-08-27 02:56:00,2.08718,2.08718,2.08619,2.08639,9000000.0
2008-08-27 02:57:00,2.08628,2.08637,2.0859,2.0859,7000000.0
2008-08-27 02:58:00,2.08609,2.08633,2.08531,2.08531,9000000.0
2008-08-27 02:59:00,2.0857,2.0857,2.08498,2.08498,9000000.0
2008-08-27 03:00:00,2.08518,2.08518,2.08426,2.08478,7000000.0
2008-08-27 03:01:00,2.08507,2.08567,2.08474,2.08567,10000000.0
2008-08-27 03:02:00,2.0861,2.08777,2.08609,2.0877,7000000.0
2008-08-27 03:03:00,2.08765,2.08765,2.0865,2.08681,10000000.0
2008-08-27 03:04:00,2.08693,2.08693,2.08637,2.08664,9000000.0
2008-08-27 03:05:00,2.08609,2.08633,2.086,2.08633,7000000.0
2008-08-27 03:06:00,2.08672,2.08718,2.08621,2.08715,9000000.0
2008-08-27 03:07:00,2.08685,2.08738,2.08685,2.0871,7000000.0
2008-08-27 03:08:00,2.08665,2.08686,2.08636,2.08643,11000000.0
2008-08-27 03:09:00,2.08633,2.08633,2.08569,2.08594,8000000.0
2008-08-27 03:10:00,2.08653,2.08653,2.08547,2.08547,9000000.0
2008-08-27 03:11:00,2.08546,2.08569,2.08529,2.08567,10000000.0
2008-08-27 03:12:00,2.08568,2.08581,2.08555,2.08576,9000000.0
2008-08-27 03:13:00,2.08544,2.08615,2.08544,2.08569,7000000.0
2008-08-27 03:14:00,2.08618,2.08652,2.08615,2.08615,7000000.0
2008-08-27 03:15:00,2.08614,2.08632,2.08566,2.08605,8000000.0
2008-08-27 03:16:00,2.08617,2.08638,2.08606,2.08635,9000000.0
2008-08-27 03:17:00,2.08582,2.08583,2.08457,2.08513,7000000.0
2008-08-27 03:18:00,2.08501,2.08574,2.08481,2.08525,7000000.0
2008-08-27 03:19:00,2.08538,2.08573,2.0853,2.08536,8000000.0
2008-08-27 03:20:00,2.08576,2.08576,2.08526,2.08553,7000000.0
2008-08-27 03:21:00,2.08585,2.08585,2.08515,2.08553,10000000.0
2008-08-27 03:22:00,2.08537,2.08554,2.08486,2.08514,8000000.0
2008-08-27 03:23:00,2.08529,2.08584,2.08529,2.08584,7000000.0
2008-08-27 03:24:00,2.0857,2.08598,2.08546,2.08576,11000000.0
2008-08-27 03:25:00,2.08605,2.08656,2.086,2.08639,9000000.0
2008-08-27 03:26:00,2.08673,2.08673,2.08585,2.0859,10000000.0
2008-08-27 03:27:00,2.08547,2.08578,2.08535,2.08546,8000000.0
2008-08-27 03:28:00,2.08587,2.08587,2.08504,2.08515,8000000.0
2008-08-27 03:29:00,2.08544,2.08544,2.0847,2.0849,8000000.0
2008-08-27 03:30:00,2.08509,2.08536,2.08494,2.08536,7000000.0
2008-08-27 03:31:00,2.08539,2.08544,2.08479,2.08544,11000000.0
2008-08-27 03:32:00,2.08534,2.08554,2.08515,2.08515,9000000.0
2008-08-27 03:33:00,2.0855,2.08571,2.08537,2.08571,8000000.0
2008-08-27 03:34:00,2.08565,2.08565,2.08459,2.08498,8000000.0
2008-08-27 03:35:00,2.08488,2.08508,2.08476,2.08505,8000000.0
2008-08-27 03:36:00,2.08542,2.08549,2.0848,2.08504,8000000.0
2008-08-27 03:37:00,2.08476,2.08527,2.08476,2.08505,8000000.0
2008-08-27 03:38:00,2.08456,2.08508,2.08437,2.08472,7000000.0
2008-08-27 03:39:00,2.08513,2.08533,2.08498,2.08529,7000000.0
2008-08-27 03:40:00,2.08578,2.08578,2.08486,2.08552,11000000.0
2008-08-27 03:41:00,2.08536,2.0857,2.08508,2.08564,8000000.0
2008-08-27 03:42:00,2.08603,2.08603,2.08528,2.08557,8000000.0
2008-08-27 03:43:00,2.08555,2.08585,2.0849,2.0849,7000000.0
2008-08-27 03:44:00,2.08578,2.08578,2.08556,2.08558,7000000.0
2008-08-27 03:45:00,2.08536,2.08536,2.08496,2.08501,8000000.0
2008-08-27 03:46:00,2.08478,2.08499,2.08453,2.08453,6000000.0
2008-08-27 03:47:00,2.08457,2.08462,2.08391,2.08391,8000000.0
2008-08-27 03:48:00,2.08409,2.08431,2.08384,2.0842,8000000.0
2008-08-27 03:49:00,2.08388,2.08397,2.08313,2.08323,9000000.0
2008-08-27 03:50:00,2.08321,2.08321,2.0824,2.08302,11000000.0
2008-08-27 03:51:00,2.08276,2.08276,2.08177,2.08234,8000000.0
2008-08-27 03:52:00,2.08285,2.08303,2.08215,2.08273,8000000.0
2008-08-27 03:53:00,2.0829,2.0831,2.08247,2.08308,10000000.0
2008-08-27 03:54:00,2.08305,2.08306,2.08257,2.08293,7000000.0
2008-08-27 03:55:00,2.08289,2.08323,2.08277,2.0831,8000000.0
2008-08-27 03:56:00,2.08335,2.08335,2.08267,2.0828,8000000.0
2008-08-27 03:57:00,2.08276,2.08292,2.08218,2.0826,11000000.0
2008-08-27 03:58:00,2.08308,2.08308,2.0827,2.08291,11000000.0
2008-08-27 03:59:00,2.0829,2.0829,2.08233,2.08279,9000000.0
2008-08-27 04:00:00,2.08291,2.08291,2.08213,2.08213,10000000.0
2008-08-27 04:01:00,2.08268,2.08271,2.08251,2.08271,8000000.0
2008-08-27 04:02:00,2.08308,2.08308,2.08223,2.08278,10000000.0
2008-08-27 04:03:00,2.08302,2.08302,2.08283,2.08296,9000000.0
2008-08-27 04:04:00,2.08295,2.08295,2.08256,2.08287,9000000.0
2008-08-27 04:05:00,2.08293,2.08293,2.08259,2.08272,7000000.0
2008-08-27 04:06:00,2.08313,2.08334,2.08293,2.08334,7000000.0
2008-08-27 04:07:00,2.08262,2.08317,2.08223,2.08317,9000000.0
2008-08-27 04:08:00,2.08352,2.08352,2.08317,2.0835,11000000.0
2008-08-27 04:09:00,2.08375,2.08378,2.08317,2.08323,7000000.0
2008-08-27 04:10:00,2.08338,2.08342,2.08289,2.08308,10000000.0
2008-08-27 04:11:00,2.08287,2.08351,2.08287,2.08351,8000000.0
2008-08-27 04:12:00,2.08275,2.08328,2.08275,2.08319,8000000.0
2008-08-27 04:13:00,2.0827,2.08307,2.08209,2.08209,9000000.0
2008-08-27 04:14:00,2.08332,2.0835,2.08281,2.08331,7000000.0
2008-08-27 04:15:00,2.08362,2.08381,2.083,2.08381,9000000.0
2008-08-27 04:16:00,2.08392,2.08392,2.08318,2.08351,10000000.0
2008-08-27 04:17:00,2.08372,2.08402,2.08322,2.08379,8000000.0
2008-08-27 04:18:00,2.08382,2.08407,2.08318,2.08388,11000000.0
2008-08-27 04:19:00,2.08383,2.08402,2.08353,2.0836,7000000.0
2008-08-27 04:20:00,2.08383,2.08412,2.08367,2.08412,8000000.0
2008-08-27 04:21:00,2.0842,2.08459,2.08372,2.08455,10000000.0
2008-08-27 04:22:00,2.08457,2.08463,2.08402,2.08455,7000000.0
2008-08-27 04:23:00,2.08439,2.08459,2.08381,2.08423,7000000.0
2008-08-27 04:24:00,2.08417,2.08417,2.08239,2.08279,8000000.0
2008-08-27 04:25:00,2.08261,2.08382,2.08261,2.08343,8000000.0
2008-08-27 04:26:00,2.08382,2.08382,2.083,2.08313,7000000.0
2008-08-27 04:27:00,2.08306,2.08342,2.08285,2.08285,8000000.0
2008-08-27 04:28:00,2.08344,2.08345,2.08301,2.08301,9000000.0
2008-08-27 04:29:00,2.0828,2.08336,2.08263,2.08329,7000000.0
2008-08-27 04:30:00,2.08341,2.08357,2.083,2.08357,9000000.0
2008-08-27 04:31:00,2.08362,2.0838,2.08311,2.08351,11000000.0
2008-08-27 04:32:00,2.08348,2.08348,2.08276,2.08323,10000000.0
2008-08-27 04:33:00,2.08291,2.08292,2.08245,2.08245,8000000.0
2008-08-27 04:34:00,2.08249,2.08306,2.08235,2.08288,11000000.0
2008-08-27 04:35:00,2.08274,2.08285,2.08264,2.08268,9000000.0
2008-08-27 04:36:00,2.08291,2.08307,2.0827,2.08284,7000000.0
2008-08-27 04:37:00,2.08292,2.08307,2.08279,2.08302,11000000.0
2008-08-27 04:38:00,2.0832,2.08336,2.08308,2.08336,9000000.0
2008-08-27 04:39:00,2.08321,2.08341,2.08304,2.08321,8000000.0
2008-08-27 04:40:00,2.08352,2.08352,2.08278,2.0833,10000000.0
2008-08-27 04:41:00,2.08313,2.08348,2.083,2.08313,8000000.0
2008-08-27 04:42:00,2.08328,2.08334,2.08276,2.08314,11000000.0
2008-08-27 04:44:00,2.08323,2.08323,2.08279,2.08283,7000000.0
2008-08-27 04:45:00,2.08295,2.08312,2.08288,2.08288,8000000.0
2008-08-27 04:46:00,2.08312,2.08312,2.08281,2.08312,10000000.0
2008-08-27 04:47:00,2.08287,2.08287,2.08233,2.08275,8000000.0
2008-08-27 04:48:00,2.08332,2.08332,2.08258,2.0827,10000000.0
2008-08-27 04:49:00,2.08292,2.08311,2.08274,2.08305,9000000.0
2008-08-27 04:50:00,2.08282,2.08282,2.082,2.08233,8000000.0
2008-08-27 04:51:00,2.08232,2.08304,2.08186,2.08283,9000000.0
2008-08-27 04:52:00,2.08341,2.08341,2.08251,2.08326,8000000.0
2008-08-27 04:53:00,2.0831,2.08355,2.08288,2.08288,8000000.0
2008-08-27 04:54:00,2.08337,2.08362,2.08265,2.08326,10000000.0
2008-08-27 04:55:00,2.0833,2.08332,2.08273,2.08279,7000000.0
2008-08-27 04:56:00,2.08305,2.08305,2.08282,2.08295,11000000.0
2008-08-27 04:57:00,2.0831,2.08328,2.08288,2.08319,8000000.0
2008-08-27 04:58:00,2.08346,2.08346,2.08295,2.08332,8000000.0
2008-08-27 04:59:00,2.08304,2.08362,2.08304,2.08306,7000000.0
2008-08-27 05:00:00,2.08399,2.08399,2.0834,2.08367,8000000.0
2008-08-27 05:01:00,2.08383,2.08385,2.08356,2.08376,11000000.0
2008-08-27 05:02:00,2.08366,2.08366,2.08324,2.08363,7000000.0
2008-08-27 05:03:00,2.08333,2.08419,2.08333,2.08392,8000000.0
2008-08-27 05:04:00,2.08428,2.08428,2.08398,2.08406,7000000.0
2008-08-27 05:05:00,2.08398,2.08398,2.08364,2.08395,7000000.0
2008-08-27 05:06:00,2.08423,2.08423,2.08349,2.084,8000000.0
2008-08-27 05:07:00,2.08415,2.0842,2.08365,2.08383,7000000.0
2008-08-27 05:08:00,2.08401,2.08401,2.08314,2.08323,11000000.0
2008-08-27 05:09:00,2.08335,2.08347,2.08279,2.08345,10000000.0
2008-08-27 05:10:00,2.08345,2.0839,2.08345,2.0835,8000000.0
2008-08-27 05:11:00,2.08356,2.08382,2.08336,2.08342,10000000.0
2008-08-27 05:12:00,2.08344,2.08384,2.08344,2.08374,8000000.0
2008-08-27 05:13:00,2.0834,2.08348,2.08331,2.08342,7000000.0
2008-08-27 05:14:00,2.08365,2.08365,2.08278,2.08323,8000000.0
2008-08-27 05:15:00,2.08341,2.08359,2.08299,2.08323,10000000.0
2008-08-27 05:16:00,2.08344,2.08375,2.08314,2.08343,7000000.0
2008-08-27 05:17:00,2.08388,2.08401,2.08348,2.08365,11000000.0
2008-08-27 05:18:00,2.08496,2.08496,2.08424,2.08469,9000000.0
2008-08-27 05:19:00,2.08444,2.08462,2.08379,2.08384,8000000.0
2008-08-27 05:20:00,2.08388,2.08464,2.08346,2.08456,7000000.0
2008-08-27 05:21:00,2.08447,2.08468,2.0843,2.08453,8000000.0
2008-08-27 05:22:00,2.08464,2.0847,2.08409,2.08452,9000000.0
2008-08-27 05:23:00,2.08371,2.0845,2.08371,2.0845,8000000.0
2008-08-27 05:24:00,2.08446,2.0846,2.08389,2.0842,8000000.0
2008-08-27 05:25:00,2.08455,2.08455,2.08416,2.08431,8000000.0
2008-08-27 05:26:00,2.08459,2.08459,2.0839,2.08447,8000000.0
2008-08-27 05:27:00,2.08453,2.08453,2.08374,2.08382,7000000.0
2008-08-27 05:28:00,2.08444,2.08444,2.0839,2.08427,9000000.0
2008-08-27 05:29:00,2.08392,2.08449,2.08379,2.08449,8000000.0
2008-08-27 05:30:00,2.08481,2.08499,2.08455,2.08482,9000000.0
2008-08-27 05:31:00,2.08462,2.08536,2.08462,2.08485,10000000.0
2008-08-27 05:32:00,2.08537,2.08539,2.08473,2.08513,8000000.0
2008-08-27 05:34:00,2.08537,2.08537,2.08477,2.08518,11000000.0
2008-08-27 05:35:00,2.08468,2.08517,2.08436,2.08436,7000000.0
2008-08-27 05:36:00,2.08507,2.08513,2.08462,2.08462,8000000.0
2008-08-27 05:37:00,2.08537,2.08613,2.08534,2.08613,7000000.0
2008-08-27 05:38:00,2.08717,2.0877,2.08675,2.08729,9000000.0
2008-08-27 05:39:00,2.08696,2.08709,2.08603,2.08603,11000000.0
2008-08-27 05:40:00,2.08644,2.08644,2.08545,2.0859,8000000.0
2008-08-27 05:41:00,2.08573,2.08638,2.08557,2.08608,10000000.0
2008-08-27 05:42:00,2.08639,2.08639,2.08493,2.08575,11000000.0
2008-08-27 05:43:00,2.08596,2.08608,2.0856,2.08608,8000000.0
2008-08-27 05:44:00,2.08649,2.08649,2.08594,2.08613,7000000.0
2008-08-27 05:45:00,2.08603,2.08661,2.08603,2.08651,11000000.0
2008-08-27 05:46:00,2.08644,2.08644,2.08543,2.08543,7000000.0
2008-08-27 05:47:00,2.08626,2.08718,2.08626,2.08692,7000000.0
2008-08-27 05:48:00,2.08711,2.08711,2.08653,2.0869,7000000.0
2008-08-27 05:49:00,2.08673,2.08731,2.08668,2.08699,11000000.0
2008-08-27 05:50:00,2.08703,2.08703,2.08654,2.08655,7000000.0
2008-08-27 05:51:00,2.08627,2.08666,2.08551,2.08666,10000000.0
2008-08-27 05:52:00,2.0874,2.08768,2.08695,2.08695,11000000.0
2008-08-27 05:53:00,2.08716,2.08723,2.08692,2.0871,7000000.0
2008-08-27 05:54:00,2.08749,2.0876,2.08708,2.08744,7000000.0
2008-08-27 05:55:00,2.08712,2.08712,2.08635,2.08639,8000000.0
2008-08-27 05:56:00,2.08631,2.08653,2.08565,2.08643,10000000.0
2008-08-27 05:57:00,2.0864,2.08671,2.0864,2.08648,7000000.0
2008-08-27 05:58:00,2.08608,2.08852,2.08608,2.08852,8000000.0
2008-08-27 05:59:00,2.08666,2.08677,2.08623,2.08655,7000000.0
2008-08-27 06:00:00,2.08686,2.08695,2.08635,2.08636,8000000.0
2008-08-27 06:01:00,2.0866,2.08678,2.08621,2.08621,9000000.0
2008-08-27 06:02:00,2.08682,2.08689,2.08605,2.08661,11000000.0
2008-08-27 06:03:00,2.0865,2.0865,2.08578,2.08617,10000000.0
2008-08-27 06:04:00,2.08625,2.08625,2.0853,2.08607,7000000.0
2008-08-27 06:05:00,2.08585,2.0861,2.08524,2.08524,8000000.0
2008-08-27 06:06:00,2.08544,2.08589,2.08544,2.08589,9000000.0
2008-08-27 06:07:00,2.08603,2.0861,2.0856,2.08607,8000000.0
2008-08-27 06:08:00,2.08583,2.08603,2.08557,2.08557,8000000.0
2008-08-27 06:09:00,2.08554,2.08577,2.08532,2.08538,10000000.0
2008-08-27 06:10:00,2.08572,2.08572,2.08508,2.08544,10000000.0
2008-08-27 06:11:00,2.08556,2.08556,2.08509,2.08545,7000000.0
2008-08-27 06:12:00,2.08489,2.08544,2.08489,2.08541,10000000.0
2008-08-27 06:13:00,2.08509,2.08569,2.08509,2.08521,7000000.0
2008-08-27 06:14:00,2.08572,2.08572,2.08505,2.08543,11000000.0
2008-08-27 06:15:00,2.08529,2.08548,2.08493,2.08515,7000000.0
2008-08-27 06:16:00,2.08533,2.08537,2.08469,2.08469,7000000.0
2008-08-27 06:17:00,2.08498,2.08555,2.08498,2.08534,9000000.0
2008-08-27 06:18:00,2.08581,2.08598,2.08502,2.08559,10000000.0
2008-08-27 06:19:00,2.08545,2.08579,2.08512,2.08576,7000000.0
2008-08-27 06:20:00,2.08645,2.08651,2.08576,2.08608,11000000.0
2008-08-27 06:21:00,2.08541,2.08619,2.08489,2.08589,8000000.0
2008-08-27 06:22:00,2.08598,2.0862,2.08547,2.08604,10000000.0
2008-08-27 06:23:00,2.0857,2.08596,2.08526,2.08581,7000000.0
2008-08-27 06:24:00,2.0855,2.08593,2.08541,2.08576,7000000.0
2008-08-27 06:25:00,2.08505,2.08559,2.08505,2.08559,7000000.0
2008-08-27 06:26:00,2.08561,2.08581,2.08535,2.08543,8000000.0
2008-08-27 06:27:00,2.08508,2.08545,2.0849,2.08545,8000000.0
2008-08-27 06:28:00,2.08556,2.08556,2.08474,2.0854,11000000.0
2008-08-27 06:29:00,2.08516,2.08531,2.08429,2.08429,8000000.0
2008-08-27 06:30:00,2.08448,2.08536,2.08448,2.08524,10000000.0
2008-08-27 06:31:00,2.08532,2.08621,2.08512,2.08584,10000000.0
2008-08-27 06:32:00,2.08618,2.08618,2.08448,2.08448,8000000.0
2008-08-27 06:33:00,2.08579,2.0864,2.08573,2.08609,8000000.0
2008-08-27 06:34:00,2.08644,2.08664,2.08605,2.08605,10000000.0
2008-08-27 06:35:00,2.08604,2.08626,2.08538,2.08538,8000000.0
2008-08-27 06:36:00,2.08599,2.08599,2.0849,2.08582,8000000.0
2008-08-27 06:37:00,2.08553,2.08596,2.08548,2.08554,11000000.0
2008-08-27 06:38:00,2.08535,2.08576,2.08527,2.08527,8000000.0
2008-08-27 06:39:00,2.08495,2.08499,2.08475,2.08484,8000000.0
2008-08-27 06:40:00,2.0851,2.08522,2.08428,2.08428,9000000.0
2008-08-27 06:41:00,2.08426,2.08454,2.08391,2.08426,7000000.0
2008-08-27 06:42:00,2.08459,2.08459,2.08352,2.08368,9000000.0
2008-08-27 06:43:00,2.08414,2.08434,2.08399,2.08399,9000000.0
2008-08-27 06:44:00,2.08407,2.08448,2.08392,2.0843,9000000.0
2008-08-27 06:45:00,2.08425,2.08472,2.0842,2.08465,7000000.0
2008-08-27 06:46:00,2.08494,2.08498,2.08468,2.08498,7000000.0
2008-08-27 06:47:00,2.08463,2.08499,2.08459,2.08488,10000000.0
2008-08-27 06:48:00,2.08485,2.08534,2.08485,2.08485,9000000.0
2008-08-27 06:49:00,2.08487,2.08547,2.08475,2.08547,7000000.0
2008-08-27 06:50:00,2.08541,2.08541,2.08467,2.08505,8000000.0
2008-08-27 06:51:00,2.08484,2.08521,2.08477,2.08514,8000000.0
2008-08-27 06:52:00,2.08531,2.08531,2.08444,2.08481,11000000.0
2008-08-27 06:53:00,2.08526,2.08527,2.08451,2.08451,11000000.0
2008-08-27 06:54:00,2.08459,2.08531,2.08459,2.08531,8000000.0
2008-08-27 06:55:00,2.08484,2.08526,2.08466,2.08496,11000000.0
2008-08-27 06:56:00,2.0851,2.08547,2.08507,2.08547,7000000.0
2008-08-27 06:57:00,2.0849,2.08544,2.08486,2.08544,7000000.0
2008-08-27 06:58:00,2.08571,2.08571,2.08481,2.08513,11000000.0
2008-08-27 06:59:00,2.08524,2.08542,2.08498,2.08542,11000000.0
2008-08-27 07:00:00,2.08561,2.08561,2.08511,2.08516,7000000.0
2008-08-27 07:01:00,2.08516,2.08573,2.0851,2.08522,7000000.0
2008-08-27 07:02:00,2.08513,2.08513,2.08472,2.08472,11000000.0
2008-08-27 07:03:00,2.08488,2.0852,2.08485,2.08487,9000000.0
2008-08-27 07:04:00,2.08505,2.08505,2.08446,2.08491,11000000.0
2008-08-27 07:05:00,2.08412,2.08489,2.08412,2.08466,9000000.0
2008-08-27 07:06:00,2.08502,2.08556,2.0847,2.08556,9000000.0
2008-08-27 07:07:00,2.08475,2.08495,2.08412,2.08488,7000000.0
2008-08-27 07:08:00,2.0851,2.0851,2.08454,2.08507,8000000.0
2008-08-27 07:09:00,2.08456,2.0849,2.08439,2.08439,9000000.0
2008-08-27 07:10:00,2.08493,2.08493,2.08458,2.08488,8000000.0
2008-08-27 07:11:00,2.08478,2.08508,2.08469,2.08508,10000000.0
2008-08-27 07:12:00,2.08514,2.08518,2.08488,2.08509,7000000.0
2008-08-27 07:13:00,2.08466,2.08506,2.08455,2.08474,8000000.0
2008-08-27 07:14:00,2.08493,2.08494,2.08448,2.08487,10000000.0
2008-08-27 07:15:00,2.08472,2.08498,2.08432,2.08432,8000000.0
2008-08-27 07:16:00,2.08437,2.08466,2.08407,2.08412,8000000.0
2008-08-27 07:17:00,2.08418,2.08497,2.08415,2.08497,7000000.0
2008-08-27 07:18:00,2.0846,2.08482,2.08415,2.08455,8000000.0
2008-08-27 07:19:00,2.08489,2.08489,2.08446,2.08471,7000000.0
2008-08-27 07:20:00,2.08491,2.08491,2.08445,2.0845,7000000.0
2008-08-27 07:21:00,2.08448,2.08463,2.08422,2.0845,9000000.0
2008-08-27 07:22:00,2.08474,2.08475,2.08456,2.08474,7000000.0
2008-08-27 07:23:00,2.08452,2.08476,2.08417,2.08456,8000000.0
2008-08-27 07:24:00,2.08485,2.08485,2.08416,2.08417,9000000.0
2008-08-27 07:25:00,2.08427,2.08437,2.08416,2.08416,9000000.0
2008-08-27 07:26:00,2.08441,2.08454,2.08426,2.08454,7000000.0
2008-08-27 07:27:00,2.0842,2.08472,2.08419,2.08466,8000000.0
2008-08-27 07:28:00,2.08482,2.08493,2.08446,2.08489,8000000.0
2008-08-27 07:29:00,2.08496,2.08498,2.08451,2.08496,8000000.0
2008-08-27 07:30:00,2.08528,2.08528,2.0847,2.08507,11000000.0
2008-08-27 07:31:00,2.08522,2.08536,2.08489,2.08516,11000000.0
2008-08-27 07:32:00,2.08569,2.0857,2.08508,2.08518,7000000.0
2008-08-27 07:33:00,2.0848,2.08529,2.0848,2.08523,11000000.0
2008-08-27 07:34:00,2.08544,2.08544,2.08488,2.08533,10000000.0
2008-08-27 07:35:00,2.08548,2.08583,2.08547,2.08565,7000000.0
2008-08-27 07:36:00,2.08581,2.0859,2.08512,2.08547,11000000.0
2008-08-27 07:37:00,2.0851,2.08558,2.08448,2.08495,8000000.0
2008-08-27 07:38:00,2.08529,2.08531,2.08488,2.08488,7000000.0
2008-08-27 07:39:00,2.08552,2.08563,2.08495,2.08495,11000000.0
2008-08-27 07:40:00,2.08507,2.08535,2.08448,2.08535,7000000.0
2008-08-27 07:41:00,2.08524,2.08524,2.08386,2.08478,8000000.0
2008-08-27 07:42:00,2.08505,2.08509,2.08435,2.08456,9000000.0
2008-08-27 07:43:00,2.08466,2.08466,2.08329,2.08458,11000000.0
2008-08-27 07:44:00,2.08493,2.08493,2.08445,2.08452,11000000.0
2008-08-27 07:45:00,2.08434,2.08446,2.08422,2.0843,7000000.0
2008-08-27 07:46:00,2.08466,2.0847,2.08323,2.08378,8000000.0
2008-08-27 07:47:00,2.08403,2.0844,2.08369,2.08369,7000000.0
2008-08-27 07:48:00,2.08382,2.08382,2.08284,2.0838,9000000.0
2008-08-27 07:49:00,2.08372,2.08385,2.0825,2.08331,7000000.0
2008-08-27 07:50:00,2.08372,2.08372,2.08245,2.08325,9000000.0
2008-08-27 07:51:00,2.08298,2.0831,2.08236,2.0831,7000000.0
2008-08-27 07:52:00,2.08297,2.08327,2.08263,2.08325,9000000.0
2008-08-27 07:53:00,2.08305,2.08313,2.0824,2.08244,10000000.0
2008-08-27 07:54:00,2.08327,2.08327,2.08259,2.08281,10000000.0
2008-08-27 07:55:00,2.08314,2.08347,2.08229,2.08229,11000000.0
2008-08-27 07:56:00,2.08382,2.08394,2.08317,2.08325,7000000.0
2008-08-27 07:57:00,2.08215,2.08296,2.08189,2.08282,11000000.0
2008-08-27 07:58:00,2.08307,2.08307,2.0821,2.08255,8000000.0
2008-08-27 07:59:00,2.08207,2.08275,2.08166,2.08233,8000000.0
2008-08-27 08:00:00,2.08261,2.08658,2.08215,2.08321,10000000.0
2008-08-27 08:01:00,2.08259,2.0829,2.08197,2.08288,9000000.0
2008-08-27 08:02:00,2.08315,2.08318,2.08253,2.08314,11000000.0
2008-08-27 08:03:00,2.08264,2.08302,2.08233,2.08267,7000000.0
2008-08-27 08:04:00,2.08273,2.08332,2.08273,2.08288,8000000.0
2008-08-27 08:05:00,2.083,2.0837,2.08298,2.08365,8000000.0
2008-08-27 08:06:00,2.08441,2.08451,2.08194,2.08332,9000000.0
2008-08-27 08:07:00,2.08364,2.08419,2.08319,2.08323,7000000.0
2008-08-27 08:08:00,2.0843,2.08471,2.08389,2.08389,8000000.0
2008-08-27 08:09:00,2.0844,2.08447,2.08381,2.08381,7000000.0
2008-08-27 08:10:00,2.08449,2.08449,2.08193,2.08349,11000000.0
2008-08-27 08:11:00,2.08399,2.0844,2.08381,2.08423,7000000.0
2008-08-27 08:12:00,2.08486,2.08496,2.08402,2.08491,8000000.0
2008-08-27 08:13:00,2.08538,2.08538,2.08389,2.08481,10000000.0
2008-08-27 08:14:00,2.08473,2.08518,2.0844,2.08518,7000000.0
2008-08-27 08:15:00,2.08485,2.08511,2.08427,2.08506,8000000.0
2008-08-27 08:16:00,2.08515,2.08515,2.08318,2.08361,11000000.0
2008-08-27 08:17:00,2.08381,2.08403,2.08304,2.0838,8000000.0
2008-08-27 08:18:00,2.08422,2.08422,2.0835,2.0835,7000000.0
2008-08-27 08:19:00,2.08344,2.084,2.08318,2.08395,7000000.0
2008-08-27 08:20:00,2.08442,2.08442,2.08359,2.08396,9000000.0
2008-08-27 08:21:00,2.08406,2.08483,2.08377,2.08483,9000000.0
2008-08-27 08:22:00,2.0841,2.0841,2.08199,2.0838,10000000.0
2008-08-27 08:23:00,2.08308,2.0836,2.08271,2.08343,8000000.0
2008-08-27 08:24:00,2.0835,2.0835,2.08215,2.08286,7000000.0
2008-08-27 08:25:00,2.08054,2.08274,2.07756,2.08248,8000000.0
2008-08-27 08:26:00,2.08166,2.08166,2.07562,2.08111,8000000.0
2008-08-27 08:27:00,2.08258,2.08328,2.08235,2.08312,8000000.0
2008-08-27 08:28:00,2.08289,2.08293,2.08182,2.08293,7000000.0
2008-08-27 08:29:00,2.08216,2.08294,2.08173,2.08294,11000000.0
2008-08-27 08:30:00,2.08289,2.08327,2.08212,2.08314,7000000.0
2008-08-27 08:31:00,2.08149,2.08377,2.07836,2.08377,8000000.0
2008-08-27 08:32:00,2.0843,2.08435,2.08373,2.08435,9000000.0
2008-08-27 08:33:00,2.08174,2.0845,2.07918,2.08432,10000000.0
2008-08-27 08:34:00,2.08446,2.08446,2.0835,2.08358,7000000.0
2008-08-27 08:35:00,2.08405,2.08429,2.08371,2.08404,10000000.0
2008-08-27 08:36:00,2.08397,2.08397,2.07655,2.07655,7000000.0
2008-08-27 08:37:00,2.08164,2.08408,2.07847,2.08408,11000000.0
2008-08-27 08:38:00,2.0823,2.08451,2.07937,2.08426,7000000.0
2008-08-27 08:39:00,2.08447,2.08482,2.08437,2.08482,7000000.0
2008-08-27 08:40:00,2.08472,2.08472,2.08374,2.08441,7000000.0
2008-08-27 08:41:00,2.08443,2.08562,2.08443,2.08471,9000000.0
2008-08-27 08:42:00,2.08242,2.08409,2.07861,2.08388,8000000.0
2008-08-27 08:43:00,2.08364,2.08394,2.08311,2.08394,8000000.0
2008-08-27 08:44:00,2.08086,2.08311,2.07743,2.08311,11000000.0
2008-08-27 08:45:00,2.08274,2.08307,2.08189,2.08307,10000000.0
2008-08-27 08:46:00,2.08316,2.08316,2.0817,2.08273,10000000.0
2008-08-27 08:47:00,2.08296,2.08296,2.08194,2.0822,8000000.0
2008-08-27 08:48:00,2.08307,2.08346,2.08281,2.08309,8000000.0
2008-08-27 08:49:00,2.08317,2.0833,2.0823,2.08283,9000000.0
2008-08-27 08:50:00,2.08285,2.08285,2.08183,2.08236,8000000.0
2008-08-27 08:51:00,2.08243,2.08243,2.0807,2.08091,8000000.0
2008-08-27 08:52:00,2.08198,2.08208,2.08122,2.08208,11000000.0
2008-08-27 08:53:00,2.08214,2.08214,2.07588,2.08069,8000000.0
2008-08-27 08:54:00,2.08256,2.08256,2.08138,2.08201,9000000.0
2008-08-27 08:55:00,2.07929,2.08229,2.07614,2.08229,8000000.0
2008-08-27 08:56:00,2.08128,2.08128,2.07544,2.08015,8000000.0
2008-08-27 08:57:00,2.08167,2.08218,2.0808,2.08218,7000000.0
2008-08-27 08:58:00,2.08202,2.08216,2.08133,2.08183,9000000.0
2008-08-27 08:59:00,2.08232,2.08246,2.08182,2.08246,7000000.0
2008-08-27 09:00:00,2.08259,2.08259,2.07615,2.08029,7000000.0
2008-08-27 09:01:00,2.08285,2.08289,2.07691,2.08084,8000000.0
2008-08-27 09:02:00,2.08326,2.08353,2.08224,2.08224,8000000.0
2008-08-27 09:03:00,2.08347,2.08347,2.08206,2.08206,7000000.0
2008-08-27 09:04:00,2.08393,2.08404,2.08299,2.08375,10000000.0
2008-08-27 09:05:00,2.0828,2.08387,2.0828,2.08365,8000000.0
2008-08-27 09:06:00,2.08402,2.08403,2.0829,2.0829,8000000.0
2008-08-27 09:07:00,2.08382,2.08408,2.08253,2.08316,8000000.0
2008-08-27 09:08:00,2.08312,2.08368,2.07714,2.08368,9000000.0
2008-08-27 09:09:00,2.08397,2.08428,2.08345,2.08413,11000000.0
2008-08-27 09:10:00,2.08416,2.08436,2.08352,2.08424,7000000.0
2008-08-27 09:11:00,2.08456,2.08456,2.08399,2.08409,7000000.0
2008-08-27 09:12:00,2.08499,2.08501,2.07752,2.07752,7000000.0
2008-08-27 09:13:00,2.08473,2.08522,2.08461,2.085,11000000.0
2008-08-27 09:14:00,2.08296,2.0837,2.07818,2.0837,7000000.0
2008-08-27 09:15:00,2.08524,2.08524,2.08395,2.08492,11000000.0
2008-08-27 09:16:00,2.08271,2.08544,2.08,2.08544,7000000.0
2008-08-27 09:17:00,2.08499,2.08518,2.08451,2.08506,7000000.0
2008-08-27 09:18:00,2.08522,2.08543,2.08459,2.08511,9000000.0
2008-08-27 09:19:00,2.08477,2.08498,2.08347,2.08418,8000000.0
2008-08-27 09:20:00,2.08462,2.08462,2.08375,2.08437,9000000.0
2008-08-27 09:21:00,2.08393,2.08438,2.08366,2.08366,10000000.0
2008-08-27 09:22:00,2.08455,2.08455,2.08245,2.08433,10000000.0
2008-08-27 09:23:00,2.08457,2.08457,2.08363,2.08455,9000000.0
2008-08-27 09:24:00,2.08498,2.08498,2.0838,2.08418,7000000.0
2008-08-27 09:25:00,2.08416,2.08455,2.08393,2.08411,11000000.0
2008-08-27 09:26:00,2.08476,2.08483,2.08348,2.08436,10000000.0
2008-08-27 09:27:00,2.08467,2.08527,2.08357,2.08527,10000000.0
2008-08-27 09:28:00,2.08497,2.08607,2.08482,2.08602,9000000.0
2008-08-27 09:29:00,2.08567,2.08621,2.08541,2.08603,8000000.0
2008-08-27 09:30:00,2.08558,2.08558,2.08443,2.08521,11000000.0
2008-08-27 09:31:00,2.08553,2.08553,2.08398,2.08501,8000000.0
2008-08-27 09:32:00,2.08615,2.08629,2.08484,2.08599,11000000.0
2008-08-27 09:33:00,2.08538,2.08665,2.08538,2.08642,11000000.0
2008-08-27 09:34:00,2.08702,2.08702,2.08593,2.08623,11000000.0
2008-08-27 09:35:00,2.08676,2.08703,2.08602,2.08662,11000000.0
2008-08-27 09:36:00,2.0862,2.08704,2.0862,2.08656,8000000.0
2008-08-27 09:37:00,2.0868,2.08718,2.08645,2.08665,8000000.0
2008-08-27 09:38:00,2.08688,2.08778,2.08688,2.08712,7000000.0
2008-08-27 09:39:00,2.08723,2.08791,2.08657,2.08791,8000000.0
2008-08-27 09:40:00,2.08799,2.08832,2.0869,2.08821,7000000.0
2008-08-27 09:41:00,2.08776,2.08796,2.0871,2.0871,11000000.0
2008-08-27 09:42:00,2.08829,2.08836,2.08664,2.08714,8000000.0
2008-08-27 09:43:00,2.08746,2.0878,2.08701,2.08742,8000000.0
2008-08-27 09:44:00,2.08745,2.08745,2.08614,2.08703,11000000.0
2008-08-27 09:45:00,2.08662,2.08693,2.08591,2.08639,11000000.0
2008-08-27 09:46:00,2.08676,2.08676,2.08584,2.08604,7000000.0
2008-08-27 09:47:00,2.08626,2.08694,2.08607,2.08694,8000000.0
2008-08-27 09:48:00,2.08673,2.08673,2.08488,2.08628,8000000.0
2008-08-27 09:49:00,2.08632,2.08664,2.08564,2.08663,11000000.0
2008-08-27 09:50:00,2.08633,2.08671,2.08554,2.08671,11000000.0
2008-08-27 09:51:00,2.08676,2.08676,2.08487,2.08604,11000000.0
2008-08-27 09:52:00,2.08598,2.08654,2.0852,2.08644,8000000.0
2008-08-27 09:53:00,2.08602,2.08686,2.08602,2.08622,8000000.0
2008-08-27 09:54:00,2.08671,2.08671,2.08568,2.08578,10000000.0
2008-08-27 09:55:00,2.08598,2.08631,2.08505,2.08628,7000000.0
2008-08-27 09:56:00,2.08618,2.08618,2.08546,2.08614,7000000.0
2008-08-27 09:57:00,2.08677,2.08695,2.08593,2.08596,8000000.0
2008-08-27 09:58:00,2.08687,2.0872,2.08619,2.08696,8000000.0
2008-08-27 09:59:00,2.08678,2.08702,2.08632,2.08689,9000000.0
2008-08-27 10:00:00,2.08702,2.08726,2.08597,2.08726,7000000.0
2008-08-27 10:01:00,2.08708,2.08708,2.08636,2.08675,10000000.0
2008-08-27 10:02:00,2.08706,2.08706,2.08606,2.08631,9000000.0
2008-08-27 10:03:00,2.08624,2.08696,2.08597,2.08696,9000000.0
2008-08-27 10:04:00,2.08712,2.08712,2.08564,2.08686,9000000.0
2008-08-27 10:05:00,2.08681,2.08692,2.08528,2.08614,7000000.0
2008-08-27 10:06:00,2.08706,2.08719,2.08581,2.08597,9000000.0
2008-08-27 10:07:00,2.08707,2.0872,2.08587,2.08626,8000000.0
2008-08-27 10:08:00,2.08668,2.08757,2.08638,2.08728,8000000.0
2008-08-27 10:09:00,2.08712,2.08791,2.08712,2.08716,10000000.0
2008-08-27 10:10:00,2.08728,2.08729,2.08688,2.08702,10000000.0
2008-08-27 10:11:00,2.08677,2.08706,2.08652,2.0867,8000000.0
2008-08-27 10:12:00,2.08663,2.08663,2.08576,2.08655,8000000.0
2008-08-27 10:13:00,2.08639,2.087,2.08598,2.087,8000000.0
2008-08-27 10:14:00,2.0868,2.08731,2.08626,2.08731,9000000.0
2008-08-27 10:15:00,2.08708,2.08748,2.08644,2.08715,7000000.0
2008-08-27 10:16:00,2.08775,2.08775,2.08672,2.08672,10000000.0
2008-08-27 10:17:00,2.08727,2.08727,2.08633,2.08633,11000000.0
2008-08-27 10:18:00,2.08581,2.08675,2.08538,2.08675,10000000.0
2008-08-27 10:19:00,2.08609,2.08661,2.08541,2.08627,11000000.0
2008-08-27 10:20:00,2.08656,2.08656,2.08497,2.08563,8000000.0
2008-08-27 10:21:00,2.08561,2.08598,2.0853,2.08598,8000000.0
2008-08-27 10:22:00,2.0861,2.0861,2.08449,2.08449,8000000.0
2008-08-27 10:23:00,2.08509,2.08529,2.0844,2.08454,7000000.0
2008-08-27 10:24:00,2.08412,2.08548,2.08412,2.08548,9000000.0
2008-08-27 10:25:00,2.08541,2.0857,2.08481,2.08561,11000000.0
2008-08-27 10:26:00,2.08564,2.08564,2.08507,2.08509,10000000.0
2008-08-27 10:27:00,2.0851,2.08536,2.08387,2.08508,11000000.0
2008-08-27 10:28:00,2.08539,2.08553,2.08478,2.08534,8000000.0
2008-08-27 10:29:00,2.0856,2.08629,2.0853,2.08629,9000000.0
2008-08-27 10:30:00,2.08665,2.08665,2.08585,2.08611,8000000.0
2008-08-27 10:31:00,2.08584,2.08596,2.08495,2.08555,7000000.0
2008-08-27 10:32:00,2.08575,2.08575,2.0834,2.08476,9000000.0
2008-08-27 10:33:00,2.08514,2.08541,2.08461,2.08541,10000000.0
2008-08-27 10:34:00,2.0857,2.0857,2.08483,2.08525,7000000.0
2008-08-27 10:35:00,2.08514,2.08539,2.08451,2.085,7000000.0
2008-08-27 10:36:00,2.08482,2.08559,2.08364,2.08538,9000000.0
2008-08-27 10:37:00,2.08576,2.08576,2.08453,2.08453,7000000.0
2008-08-27 10:38:00,2.08592,2.08592,2.08462,2.08507,9000000.0
2008-08-27 10:39:00,2.08553,2.08602,2.08496,2.0853,9000000.0
2008-08-27 10:40:00,2.08554,2.08554,2.08485,2.08538,8000000.0
2008-08-27 10:41:00,2.08522,2.08585,2.08522,2.08572,7000000.0
2008-08-27 10:42:00,2.08604,2.08604,2.08528,2.08569,7000000.0
2008-08-27 10:43:00,2.08593,2.08595,2.08468,2.0856,10000000.0
2008-08-27 10:44:00,2.08633,2.08633,2.08524,2.08536,8000000.0
2008-08-27 10:45:00,2.08586,2.08608,2.08518,2.08556,7000000.0
2008-08-27 10:46:00,2.08593,2.08678,2.08512,2.08678,11000000.0
2008-08-27 10:47:00,2.08606,2.08606,2.08543,2.08546,8000000.0
2008-08-27 10:48:00,2.08543,2.08556,2.08436,2.08475,10000000.0
2008-08-27 10:49:00,2.08498,2.08627,2.08498,2.08627,10000000.0
2008-08-27 10:50:00,2.08699,2.08709,2.08534,2.08685,9000000.0
2008-08-27 10:51:00,2.08681,2.08741,2.08628,2.08718,9000000.0
2008-08-27 10:52:00,2.08771,2.08771,2.0866,2.08724,8000000.0
2008-08-27 10:53:00,2.08708,2.08768,2.08677,2.08725,11000000.0
2008-08-27 10:54:00,2.08745,2.08745,2.08649,2.08693,8000000.0
2008-08-27 10:55:00,2.08768,2.08768,2.08636,2.08677,10000000.0
2008-08-27 10:56:00,2.08737,2.08737,2.08643,2.08649,8000000.0
2008-08-27 10:57:00,2.08678,2.08758,2.0862,2.08739,7000000.0
2008-08-27 10:58:00,2.08771,2.08772,2.08719,2.08753,8000000.0
2008-08-27 10:59:00,2.08742,2.08787,2.08721,2.08787,9000000.0
2008-08-27 11:00:00,2.08773,2.08773,2.08623,2.08741,8000000.0
2008-08-27 11:01:00,2.08747,2.08766,2.08686,2.08766,9000000.0
2008-08-27 11:02:00,2.08782,2.08782,2.08713,2.08754,7000000.0
2008-08-27 11:03:00,2.08725,2.08825,2.08725,2.08736,8000000.0
2008-08-27 11:04:00,2.08743,2.08779,2.08673,2.08779,10000000.0
2008-08-27 11:05:00,2.08786,2.08791,2.08715,2.08777,8000000.0
2008-08-27 11:06:00,2.08785,2.08793,2.08716,2.08775,9000000.0
2008-08-27 11:07:00,2.08801,2.08801,2.08677,2.08749,8000000.0
2008-08-27 11:08:00,2.08753,2.08753,2.08662,2.0875,7000000.0
2008-08-27 11:09:00,2.08665,2.0874,2.08665,2.08701,7000000.0
2008-08-27 11:10:00,2.08674,2.08727,2.08626,2.08717,7000000.0
2008-08-27 11:11:00,2.0871,2.08756,2.08681,2.08681,9000000.0
2008-08-27 11:12:00,2.08753,2.08758,2.08689,2.08689,8000000.0
2008-08-27 11:13:00,2.08737,2.08749,2.08683,2.08743,11000000.0
2008-08-27 11:14:00,2.08755,2.08765,2.08696,2.08696,11000000.0
2008-08-27 11:15:00,2.08649,2.08754,2.08649,2.0875,9000000.0
2008-08-27 11:16:00,2.08778,2.08834,2.08728,2.08775,9000000.0
2008-08-27 11:17:00,2.08771,2.08881,2.08771,2.08806,11000000.0
2008-08-27 11:18:00,2.08779,2.08818,2.08723,2.08809,8000000.0
2008-08-27 11:19:00,2.08757,2.08804,2.08691,2.0879,9000000.0
2008-08-27 11:20:00,2.08795,2.08795,2.0872,2.0878,7000000.0
2008-08-27 11:21:00,2.08721,2.08726,2.08627,2.08708,11000000.0
2008-08-27 11:22:00,2.08713,2.08713,2.08638,2.08693,7000000.0
2008-08-27 11:23:00,2.08716,2.08716,2.08673,2.087,10000000.0
2008-08-27 11:24:00,2.08746,2.08754,2.08587,2.08701,11000000.0
2008-08-27 11:25:00,2.08643,2.08659,2.08568,2.08638,10000000.0
2008-08-27 11:26:00,2.08679,2.08722,2.08656,2.08667,10000000.0
2008-08-27 11:27:00,2.08698,2.08746,2.0868,2.0868,11000000.0
2008-08-27 11:28:00,2.08727,2.08729,2.08678,2.08699,11000000.0
2008-08-27 11:29:00,2.08687,2.08714,2.0861,2.08712,9000000.0
2008-08-27 11:30:00,2.08748,2.08748,2.08667,2.08699,8000000.0
2008-08-27 11:31:00,2.08656,2.08679,2.08612,2.08656,7000000.0
2008-08-27 11:32:00,2.08715,2.08715,2.08599,2.08663,11000000.0
2008-08-27 11:33:00,2.08672,2.08672,2.08502,2.08581,8000000.0
2008-08-27 11:34:00,2.08643,2.08643,2.08496,2.0857,8000000.0
2008-08-27 11:35:00,2.08613,2.08647,2.08577,2.08624,10000000.0
2008-08-27 11:36:00,2.08624,2.08657,2.08621,2.08651,8000000.0
2008-08-27 11:37:00,2.08591,2.08652,2.08591,2.08652,7000000.0
2008-08-27 11:38:00,2.08633,2.08679,2.08599,2.08634,11000000.0
2008-08-27 11:39:00,2.08648,2.08666,2.0854,2.08633,9000000.0
2008-08-27 11:40:00,2.08663,2.08663,2.08593,2.08634,9000000.0
2008-08-27 11:41:00,2.08632,2.08673,2.08578,2.08673,9000000.0
2008-08-27 11:42:00,2.08654,2.0867,2.0862,2.08627,11000000.0
2008-08-27 11:43:00,2.08602,2.08624,2.08553,2.08581,9000000.0
2008-08-27 11:44:00,2.08556,2.08565,2.085,2.08565,7000000.0
2008-08-27 11:45:00,2.08546,2.08557,2.08515,2.08555,11000000.0
2008-08-27 11:46:00,2.0859,2.0859,2.08423,2.08539,7000000.0
2008-08-27 11:47:00,2.08535,2.08548,2.08492,2.08537,7000000.0
2008-08-27 11:48:00,2.08565,2.08582,2.08487,2.08487,8000000.0
2008-08-27 11:49:00,2.08567,2.08609,2.08546,2.08581,8000000.0
2008-08-27 11:50:00,2.08618,2.08629,2.0851,2.0851,11000000.0
2008-08-27 11:51:00,2.08592,2.08602,2.08479,2.08575,10000000.0
2008-08-27 11:52:00,2.08581,2.08606,2.08527,2.086,9000000.0
2008-08-27 11:53:00,2.08609,2.08609,2.08484,2.08492,7000000.0
2008-08-27 11:54:00,2.08595,2.08595,2.08535,2.08577,10000000.0
2008-08-27 11:55:00,2.08469,2.08582,2.08469,2.08534,8000000.0
2008-08-27 11:56:00,2.08613,2.08613,2.08542,2.08542,8000000.0
2008-08-27 11:57:00,2.08471,2.08599,2.08471,2.08529,7000000.0
2008-08-27 11:58:00,2.08612,2.0865,2.08584,2.08584,8000000.0
2008-08-27 11:59:00,2.08463,2.08595,2.08463,2.08587,7000000.0
2008-08-27 12:00:00,2.08513,2.08557,2.0843,2.08506,7000000.0
2008-08-27 12:01:00,2.0848,2.08562,2.08479,2.08529,9000000.0
2008-08-27 12:02:00,2.0855,2.0855,2.08483,2.08533,7000000.0
2008-08-27 12:03:00,2.08556,2.08563,2.08484,2.08531,10000000.0
2008-08-27 12:04:00,2.08591,2.08591,2.08489,2.0852,11000000.0
2008-08-27 12:05:00,2.0851,2.08562,2.08452,2.08562,8000000.0
2008-08-27 12:06:00,2.08562,2.08601,2.0853,2.08579,11000000.0
2008-08-27 12:07:00,2.08548,2.08644,2.08539,2.08644,11000000.0
2008-08-27 12:08:00,2.08662,2.08662,2.08508,2.08627,11000000.0
2008-08-27 12:09:00,2.08494,2.08571,2.08483,2.08571,7000000.0
2008-08-27 12:10:00,2.08568,2.08585,2.08473,2.08585,11000000.0
2008-08-27 12:11:00,2.08505,2.08559,2.08505,2.08559,9000000.0
2008-08-27 12:12:00,2.08592,2.08592,2.08509,2.0852,10000000.0
2008-08-27 12:13:00,2.08484,2.08566,2.08466,2.08563,9000000.0
2008-08-27 12:14:00,2.08539,2.08588,2.0851,2.08582,11000000.0
2008-08-27 12:15:00,2.08623,2.08809,2.08623,2.08809,11000000.0
2008-08-27 12:16:00,2.08775,2.08848,2.08728,2.08844,9000000.0
2008-08-27 12:17:00,2.08816,2.08839,2.08544,2.0872,11000000.0
2008-08-27 12:18:00,2.08809,2.08809,2.08646,2.08739,11000000.0
2008-08-27 12:19:00,2.08657,2.08727,2.08615,2.08711,7000000.0
2008-08-27 12:20:00,2.08663,2.08719,2.08609,2.08691,10000000.0
2008-08-27 12:21:00,2.08703,2.08703,2.08624,2.08694,11000000.0
2008-08-27 12:22:00,2.08659,2.08718,2.08628,2.08711,10000000.0
2008-08-27 12:23:00,2.08732,2.08769,2.08654,2.08769,11000000.0
2008-08-27 12:24:00,2.08756,2.08797,2.08719,2.08763,8000000.0
2008-08-27 12:25:00,2.08812,2.08865,2.08763,2.08865,11000000.0
2008-08-27 12:26:00,2.08808,2.08845,2.08758,2.08832,7000000.0
2008-08-27 12:27:00,2.0878,2.0882,2.08731,2.08793,7000000.0
2008-08-27 12:28:00,2.08792,2.08792,2.08708,2.08737,7000000.0
2008-08-27 12:29:00,2.08776,2.08797,2.08728,2.08786,9000000.0
2008-08-27 12:30:00,2.08781,2.08819,2.08738,2.08819,11000000.0
2008-08-27 12:31:00,2.08769,2.08823,2.08746,2.08796,9000000.0
2008-08-27 12:32:00,2.08789,2.08789,2.0873,2.08734,7000000.0
2008-08-27 12:33:00,2.08695,2.08757,2.08676,2.08711,9000000.0
2008-08-27 12:34:00,2.08758,2.08758,2.0871,2.08751,8000000.0
2008-08-27 12:35:00,2.08746,2.08763,2.08693,2.08737,8000000.0
2008-08-27 12:36:00,2.08833,2.08833,2.08668,2.08768,11000000.0
2008-08-27 12:37:00,2.08826,2.08842,2.08719,2.08719,7000000.0
2008-08-27 12:38:00,2.08848,2.08889,2.08806,2.08821,8000000.0
2008-08-27 12:39:00,2.08853,2.08874,2.08778,2.08846,8000000.0
2008-08-27 12:40:00,2.0889,2.08947,2.08808,2.08947,9000000.0
2008-08-27 12:41:00,2.09018,2.09021,2.08806,2.08877,10000000.0
2008-08-27 12:42:00,2.08964,2.08964,2.08806,2.08878,7000000.0
2008-08-27 12:43:00,2.08939,2.08962,2.0884,2.08954,9000000.0
2008-08-27 12:44:00,2.09011,2.09032,2.08948,2.08996,7000000.0
2008-08-27 12:45:00,2.08956,2.08977,2.08906,2.08977,10000000.0
2008-08-27 12:46:00,2.08994,2.09046,2.0888,2.08996,11000000.0
2008-08-27 12:47:00,2.09096,2.09096,2.08969,2.08969,11000000.0
2008-08-27 12:48:00,2.0906,2.09084,2.08961,2.09048,9000000.0
2008-08-27 12:49:00,2.09114,2.09141,2.09033,2.09048,11000000.0
2008-08-27 12:50:00,2.09082,2.09082,2.08896,2.09035,15000000.0
2008-08-27 12:51:00,2.09006,2.09112,2.08947,2.09106,42000000.0
2008-08-27 12:52:00,2.09132,2.09132,2.09014,2.09099,69000000.0
2008-08-27 12:53:00,2.09107,2.09113,2.09,2.09093,57000000.0
2008-08-27 12:54:00,2.09127,2.09144,2.09063,2.09063,37000000.0
2008-08-27 12:55:00,2.09066,2.09088,2.08944,2.09006,24000000.0
2008-08-27 12:56:00,2.09018,2.09018,2.08977,2.0898,13000000.0
2008-08-27 12:57:00,2.08978,2.09023,2.08947,2.09021,23000000.0
2008-08-27 12:58:00,2.08968,2.09009,2.08957,2.08989,21000000.0
2008-08-27 12:59:00,2.08987,2.09025,2.08927,2.08995,19000000.0
2008-08-27 13:00:00,2.09072,2.09152,2.09052,2.09098,45000000.0
2008-08-27 13:01:00,2.09082,2.09084,2.09016,2.09016,38000000.0
2008-08-27 13:02:00,2.0902,2.09059,2.08876,2.08997,42000000.0
2008-08-27 13:03:00,2.08935,2.09042,2.08935,2.0898,10000000.0
2008-08-27 13:04:00,2.09048,2.09048,2.08985,2.08994,10000000.0
2008-08-27 13:05:00,2.09003,2.09012,2.08883,2.09004,65000000.0
2008-08-27 13:06:00,2.09032,2.09032,2.08969,2.08969,23000000.0
2008-08-27 13:07:00,2.08969,2.09025,2.0893,2.09025,32000000.0
2008-08-27 13:08:00,2.09074,2.09074,2.08931,2.08931,41000000.0
2008-08-27 13:09:00,2.09004,2.09008,2.08908,2.08993,35000000.0
2008-08-27 13:10:00,2.09019,2.09031,2.08894,2.08994,40000000.0
2008-08-27 13:11:00,2.08966,2.09006,2.08959,2.09006,39000000.0
2008-08-27 13:12:00,2.08994,2.09005,2.08888,2.08888,24000000.0
2008-08-27 13:13:00,2.08933,2.08962,2.0879,2.08926,57000000.0
2008-08-27 13:14:00,2.08921,2.08921,2.08856,2.08873,17000000.0
2008-08-27 13:15:00,2.08895,2.08918,2.0882,2.08827,44000000.0
2008-08-27 13:16:00,2.08959,2.08981,2.08867,2.08981,34000000.0
2008-08-27 13:17:00,2.0895,2.08987,2.08891,2.08891,38000000.0
2008-08-27 13:18:00,2.08987,2.09015,2.08905,2.08905,93000000.0
2008-08-27 13:19:00,2.09021,2.09087,2.09004,2.09087,31000000.0
2008-08-27 13:20:00,2.091,2.091,2.08951,2.09093,45000000.0
2008-08-27 13:21:00,2.08971,2.09063,2.08971,2.09047,28000000.0
2008-08-27 13:22:00,2.09045,2.09086,2.08948,2.09086,31000000.0
2008-08-27 13:23:00,2.09045,2.09064,2.08977,2.09019,23000000.0
2008-08-27 13:24:00,2.09107,2.09107,2.08876,2.09035,47000000.0
2008-08-27 13:25:00,2.09015,2.09028,2.08934,2.08964,52000000.0
2008-08-27 13:26:00,2.09003,2.09021,2.08923,2.09001,62000000.0
2008-08-27 13:27:00,2.08927,2.09019,2.08927,2.09019,28000000.0
2008-08-27 13:28:00,2.09042,2.09042,2.08919,2.0898,33000000.0
2008-08-27 13:29:00,2.08975,2.09034,2.08931,2.08976,42000000.0
2008-08-27 13:30:00,2.09,2.09,2.089,2.08987,46000000.0
2008-08-27 13:31:00,2.08994,2.08994,2.08906,2.08992,36000000.0
2008-08-27 13:32:00,2.09008,2.09008,2.08898,2.09001,46000000.0
2008-08-27 13:33:00,2.08958,2.09023,2.08901,2.08944,58000000.0
2008-08-27 13:34:00,2.08954,2.08984,2.08901,2.08979,48000000.0
2008-08-27 13:35:00,2.08933,2.09042,2.08926,2.09042,67000000.0
2008-08-27 13:36:00,2.09031,2.09077,2.08989,2.09064,58000000.0
2008-08-27 13:37:00,2.09057,2.09081,2.08987,2.09069,38000000.0
2008-08-27 13:38:00,2.09093,2.09093,2.08978,2.0907,48000000.0
2008-08-27 13:39:00,2.09061,2.09097,2.08989,2.09024,42000000.0
2008-08-27 13:40:00,2.09093,2.09093,2.09039,2.09074,69000000.0
2008-08-27 13:41:00,2.09084,2.09084,2.08988,2.09035,50000000.0
2008-08-27 13:42:00,2.09047,2.09047,2.08916,2.09035,16000000.0
2008-08-27 13:43:00,2.09065,2.09125,2.09054,2.09125,10000000.0
2008-08-27 13:44:00,2.09139,2.09139,2.0907,2.09097,45000000.0
2008-08-27 13:45:00,2.09118,2.09141,2.0902,2.09107,51000000.0
2008-08-27 13:46:00,2.09134,2.09134,2.09017,2.09103,55000000.0
2008-08-27 13:47:00,2.09087,2.09124,2.08985,2.09097,43000000.0
2008-08-27 13:48:00,2.09146,2.09146,2.09031,2.09056,29000000.0
2008-08-27 13:49:00,2.0904,2.09117,2.0904,2.09054,62000000.0
2008-08-27 13:50:00,2.09112,2.09131,2.09032,2.0909,54000000.0
2008-08-27 13:51:00,2.09125,2.09176,2.09098,2.09159,39000000.0
2008-08-27 13:52:00,2.09194,2.09194,2.09047,2.09117,54000000.0
2008-08-27 13:53:00,2.09108,2.09146,2.08993,2.09076,49000000.0
2008-08-27 13:54:00,2.09106,2.0911,2.08939,2.09098,41000000.0
2008-08-27 13:55:00,2.09098,2.09109,2.09031,2.09061,40000000.0
2008-08-27 13:56:00,2.09112,2.09112,2.09021,2.09094,28000000.0
2008-08-27 13:57:00,2.09067,2.0909,2.0897,2.0897,43000000.0
2008-08-27 13:58:00,2.09071,2.09095,2.09006,2.09006,33000000.0
2008-08-27 13:59:00,2.09076,2.09076,2.08951,2.09045,37000000.0
2008-08-27 14:00:00,2.09052,2.09052,2.0878,2.08883,38000000.0
2008-08-27 14:01:00,2.08988,2.09071,2.0896,2.08992,32000000.0
2008-08-27 14:02:00,2.09037,2.09111,2.09007,2.09058,24000000.0
2008-08-27 14:03:00,2.09039,2.09072,2.09031,2.09038,35000000.0
2008-08-27 14:04:00,2.09107,2.09107,2.09012,2.09079,40000000.0
2008-08-27 14:05:00,2.09001,2.09104,2.09001,2.09024,41000000.0
2008-08-27 14:06:00,2.09092,2.09112,2.08995,2.0901,33000000.0
2008-08-27 14:07:00,2.0896,2.09061,2.08888,2.08985,34000000.0
2008-08-27 14:08:00,2.09055,2.09085,2.08971,2.09049,49000000.0
2008-08-27 14:09:00,2.09088,2.09097,2.09042,2.09086,29000000.0
2008-08-27 14:10:00,2.09104,2.09104,2.08998,2.09025,27000000.0
2008-08-27 14:11:00,2.08997,2.09018,2.0898,2.0898,22000000.0
2008-08-27 14:12:00,2.09027,2.09071,2.08943,2.09071,48000000.0
2008-08-27 14:13:00,2.09047,2.09047,2.08936,2.09024,29000000.0
2008-08-27 14:14:00,2.09054,2.09054,2.08927,2.08981,29000000.0
2008-08-27 14:15:00,2.09011,2.09033,2.08938,2.09023,23000000.0
2008-08-27 14:16:00,2.09047,2.09085,2.08973,2.09024,21000000.0
2008-08-27 14:17:00,2.09017,2.09017,2.08922,2.0898,23000000.0
2008-08-27 14:18:00,2.0899,2.08992,2.08891,2.08978,28000000.0
2008-08-27 14:19:00,2.08982,2.09014,2.08927,2.0899,13000000.0
2008-08-27 14:20:00,2.0898,2.0898,2.08763,2.08885,19000000.0
2008-08-27 14:21:00,2.08928,2.08967,2.08874,2.0894,15000000.0
2008-08-27 14:22:00,2.08973,2.08989,2.08924,2.08958,32000000.0
2008-08-27 14:23:00,2.08939,2.09028,2.08928,2.09028,25000000.0
2008-08-27 14:24:00,2.08981,2.09012,2.08816,2.08902,39000000.0
2008-08-27 14:25:00,2.08945,2.08945,2.08817,2.08873,47000000.0
2008-08-27 14:26:00,2.08926,2.0898,2.0885,2.0898,28000000.0
2008-08-27 14:27:00,2.08966,2.09003,2.08889,2.08936,38000000.0
2008-08-27 14:28:00,2.08982,2.09024,2.08919,2.09024,31000000.0
2008-08-27 14:29:00,2.08893,2.09096,2.08673,2.08729,33000000.0
2008-08-27 14:30:00,2.08896,2.08985,2.08516,2.08623,34000000.0
2008-08-27 14:31:00,2.08605,2.08833,2.08486,2.08727,50000000.0
2008-08-27 14:32:00,2.08727,2.08837,2.08627,2.08809,33000000.0
2008-08-27 14:33:00,2.08636,2.08824,2.08616,2.08616,25000000.0
2008-08-27 14:34:00,2.08733,2.08815,2.08627,2.08794,20000000.0
2008-08-27 14:35:00,2.08719,2.08782,2.08659,2.08774,21000000.0
2008-08-27 14:36:00,2.08754,2.08806,2.08594,2.08635,16000000.0
2008-08-27 14:37:00,2.0872,2.08795,2.08629,2.08654,19000000.0
2008-08-27 14:38:00,2.08836,2.08856,2.08533,2.08766,29000000.0
2008-08-27 14:39:00,2.08823,2.08878,2.08744,2.08874,42000000.0
2008-08-27 14:40:00,2.08906,2.08906,2.08677,2.08835,49000000.0
2008-08-27 14:41:00,2.08829,2.08894,2.08815,2.08884,22000000.0
2008-08-27 14:42:00,2.08915,2.08915,2.08726,2.08862,37000000.0
2008-08-27 14:43:00,2.08881,2.08971,2.0881,2.08931,34000000.0
2008-08-27 14:44:00,2.08997,2.08997,2.08846,2.08921,32000000.0
2008-08-27 14:45:00,2.0896,2.0896,2.08872,2.08884,29000000.0
2008-08-27 14:46:00,2.08944,2.08944,2.08825,2.08917,35000000.0
2008-08-27 14:47:00,2.0886,2.08883,2.0869,2.08838,49000000.0
2008-08-27 14:48:00,2.08886,2.08927,2.08774,2.08819,42000000.0
2008-08-27 14:49:00,2.08885,2.08885,2.08817,2.08817,13000000.0
2008-08-27 14:50:00,2.08883,2.08883,2.08805,2.08833,16000000.0
2008-08-27 14:51:00,2.08828,2.08828,2.08624,2.08686,23000000.0
2008-08-27 14:52:00,2.08739,2.08864,2.08682,2.08864,18000000.0
2008-08-27 14:53:00,2.08806,2.08872,2.08624,2.08788,36000000.0
2008-08-27 14:54:00,2.0879,2.0883,2.08682,2.08824,42000000.0
2008-08-27 14:55:00,2.08796,2.08826,2.08751,2.08777,61000000.0
2008-08-27 14:56:00,2.08822,2.08822,2.0869,2.08721,55000000.0
2008-08-27 14:57:00,2.08704,2.08777,2.08633,2.08729,58000000.0
2008-08-27 14:58:00,2.08733,2.08759,2.08691,2.08735,46000000.0
2008-08-27 14:59:00,2.08731,2.08795,2.08667,2.08795,34000000.0
2008-08-27 15:00:00,2.08761,2.08845,2.08693,2.08803,22000000.0
2008-08-27 15:01:00,2.08829,2.08845,2.08773,2.08811,21000000.0
2008-08-27 15:02:00,2.0887,2.0887,2.08764,2.08837,36000000.0
2008-08-27 15:03:00,2.08848,2.08867,2.08776,2.08814,35000000.0
2008-08-27 15:04:00,2.08792,2.08837,2.08634,2.0876,27000000.0
2008-08-27 15:05:00,2.0879,2.08836,2.0869,2.08701,37000000.0
2008-08-27 15:06:00,2.08714,2.08768,2.08634,2.08712,52000000.0
2008-08-27 15:07:00,2.08749,2.08769,2.08666,2.08739,21000000.0
2008-08-27 15:08:00,2.0881,2.08816,2.087,2.08808,31000000.0
2008-08-27 15:09:00,2.0868,2.08848,2.0868,2.08828,30000000.0
2008-08-27 15:10:00,2.08831,2.0887,2.08771,2.08856,28000000.0
2008-08-27 15:11:00,2.08822,2.08899,2.0879,2.08796,37000000.0
2008-08-27 15:12:00,2.08838,2.08874,2.08762,2.08854,26000000.0
2008-08-27 15:13:00,2.08889,2.08929,2.08807,2.08904,20000000.0
2008-08-27 15:14:00,2.08949,2.08949,2.08807,2.08934,45000000.0
2008-08-27 15:15:00,2.08983,2.09039,2.08866,2.09039,42000000.0
2008-08-27 15:16:00,2.09047,2.09047,2.08928,2.08996,34000000.0
2008-08-27 15:17:00,2.09,2.09003,2.08885,2.08931,22000000.0
2008-08-27 15:18:00,2.0894,2.0894,2.08752,2.08874,26000000.0
2008-08-27 15:19:00,2.08849,2.08952,2.0884,2.08891,49000000.0
2008-08-27 15:20:00,2.08883,2.08919,2.08785,2.0889,43000000.0
2008-08-27 15:21:00,2.08907,2.08907,2.08812,2.08871,39000000.0
2008-08-27 15:22:00,2.08874,2.08874,2.08753,2.08809,18000000.0
2008-08-27 15:23:00,2.08749,2.08823,2.08656,2.08782,36000000.0
2008-08-27 15:24:00,2.08816,2.08816,2.08652,2.08756,57000000.0
2008-08-27 15:25:00,2.08736,2.08774,2.08659,2.08774,29000000.0
2008-08-27 15:26:00,2.08806,2.08812,2.08662,2.0875,47000000.0
2008-08-27 15:27:00,2.08741,2.08769,2.08667,2.08667,24000000.0
2008-08-27 15:28:00,2.08778,2.08843,2.0872,2.08843,39000000.0
2008-08-27 15:29:00,2.08758,2.08844,2.08745,2.0877,43000000.0
2008-08-27 15:30:00,2.08834,2.08834,2.08703,2.08706,70000000.0
2008-08-27 15:31:00,2.08733,2.08858,2.08733,2.08778,66000000.0
2008-08-27 15:32:00,2.08784,2.08784,2.0867,2.0867,44000000.0
2008-08-27 15:33:00,2.08627,2.08713,2.08627,2.0865,35000000.0
2008-08-27 15:34:00,2.0876,2.0879,2.08692,2.0875,34000000.0
2008-08-27 15:35:00,2.0869,2.08711,2.08545,2.08662,36000000.0
2008-08-27 15:36:00,2.08734,2.0876,2.08614,2.08628,51000000.0
2008-08-27 15:37:00,2.08701,2.08701,2.08485,2.08626,62000000.0
2008-08-27 15:38:00,2.08658,2.08658,2.08537,2.08595,55000000.0
2008-08-27 15:39:00,2.08589,2.08709,2.08534,2.08672,44000000.0
2008-08-27 15:40:00,2.08693,2.08702,2.08604,2.08702,49000000.0
2008-08-27 15:41:00,2.08712,2.0874,2.08604,2.08673,67000000.0
2008-08-27 15:42:00,2.08735,2.08735,2.08615,2.08673,70000000.0
2008-08-27 15:43:00,2.08649,2.08716,2.08593,2.08665,22000000.0
2008-08-27 15:44:00,2.08667,2.08667,2.08472,2.08598,27000000.0
2008-08-27 15:45:00,2.08643,2.08658,2.08574,2.08625,36000000.0
2008-08-27 15:46:00,2.08645,2.08653,2.0856,2.08653,74000000.0
2008-08-27 15:47:00,2.08649,2.08705,2.08567,2.08699,88000000.0
2008-08-27 15:48:00,2.08696,2.08713,2.08612,2.08685,64000000.0
2008-08-27 15:49:00,2.08677,2.08677,2.08567,2.08637,81000000.0
2008-08-27 15:50:00,2.08672,2.08706,2.08586,2.08706,84000000.0
2008-08-27 15:51:00,2.08705,2.08733,2.08661,2.08733,76000000.0
2008-08-27 15:52:00,2.08727,2.08727,2.08647,2.0872,90000000.0
2008-08-27 15:53:00,2.08739,2.08739,2.08617,2.08674,62000000.0
2008-08-27 15:54:00,2.08684,2.08684,2.08533,2.0863,35000000.0
2008-08-27 15:55:00,2.08598,2.08683,2.08486,2.08614,51000000.0
2008-08-27 15:56:00,2.08607,2.08729,2.08543,2.08586,41000000.0
2008-08-27 15:57:00,2.08574,2.086,2.085,2.08563,51000000.0
2008-08-27 15:58:00,2.08592,2.08592,2.08454,2.08557,38000000.0
2008-08-27 15:59:00,2.08466,2.08529,2.08391,2.08453,47000000.0
2008-08-27 16:00:00,2.08533,2.08544,2.08377,2.08459,48000000.0
2008-08-27 16:01:00,2.08503,2.08514,2.08459,2.08507,39000000.0
2008-08-27 16:02:00,2.08553,2.08553,2.08412,2.08486,45000000.0
2008-08-27 16:03:00,2.08466,2.08515,2.08415,2.08483,43000000.0
2008-08-27 16:04:00,2.0848,2.08486,2.08348,2.08466,31000000.0
2008-08-27 16:05:00,2.08451,2.08496,2.08387,2.08478,34000000.0
2008-08-27 16:06:00,2.08511,2.08524,2.08174,2.08524,33000000.0
2008-08-27 16:07:00,2.08524,2.08572,2.08471,2.08558,53000000.0
2008-08-27 16:08:00,2.08579,2.08616,2.08518,2.0854,46000000.0
2008-08-27 16:09:00,2.08514,2.08516,2.08421,2.08498,29000000.0
2008-08-27 16:10:00,2.08526,2.08547,2.0843,2.08493,20000000.0
2008-08-27 16:11:00,2.08503,2.08528,2.08447,2.08528,19000000.0
2008-08-27 16:12:00,2.08535,2.0854,2.08472,2.08513,15000000.0
2008-08-27 16:13:00,2.08527,2.08527,2.08396,2.08469,18000000.0
2008-08-27 16:14:00,2.08473,2.08473,2.08295,2.08464,20000000.0
2008-08-27 16:15:00,2.0845,2.08467,2.08368,2.08368,14000000.0
2008-08-27 16:16:00,2.0851,2.08514,2.08478,2.08492,24000000.0
2008-08-27 16:17:00,2.08431,2.08494,2.08422,2.08438,26000000.0
2008-08-27 16:18:00,2.08432,2.08462,2.08339,2.08398,53000000.0
2008-08-27 16:19:00,2.08324,2.0846,2.08324,2.08431,24000000.0
2008-08-27 16:20:00,2.08446,2.08476,2.08432,2.08432,39000000.0
2008-08-27 16:21:00,2.08402,2.08502,2.0831,2.08385,47000000.0
2008-08-27 16:22:00,2.0842,2.0842,2.08271,2.08343,50000000.0
2008-08-27 16:23:00,2.08408,2.08413,2.08237,2.08355,37000000.0
2008-08-27 16:24:00,2.08256,2.08336,2.08043,2.08336,49000000.0
2008-08-27 16:25:00,2.08315,2.08368,2.08299,2.08349,80000000.0
2008-08-27 16:26:00,2.0838,2.0838,2.08271,2.08332,41000000.0
2008-08-27 16:27:00,2.08327,2.08391,2.08258,2.08391,34000000.0
2008-08-27 16:28:00,2.08389,2.08389,2.08182,2.08291,64000000.0
2008-08-27 16:29:00,2.08273,2.08365,2.08253,2.08361,48000000.0
2008-08-27 16:30:00,2.08385,2.08385,2.08285,2.08302,63000000.0
2008-08-27 16:31:00,2.08328,2.08363,2.08234,2.08316,37000000.0
2008-08-27 16:32:00,2.0836,2.08383,2.08258,2.08359,61000000.0
2008-08-27 16:33:00,2.08362,2.08425,2.08323,2.08344,32000000.0
2008-08-27 16:34:00,2.0842,2.08424,2.08373,2.08382,7000000.0
2008-08-27 16:35:00,2.08513,2.08535,2.08376,2.08404,10000000.0
2008-08-27 16:36:00,2.08497,2.08497,2.08396,2.08416,11000000.0
2008-08-27 16:37:00,2.08379,2.08422,2.08351,2.0841,7000000.0
2008-08-27 16:38:00,2.08434,2.08465,2.08401,2.08465,11000000.0
2008-08-27 16:39:00,2.08401,2.08451,2.08349,2.08412,9000000.0
2008-08-27 16:40:00,2.08512,2.08512,2.08336,2.08439,62000000.0
2008-08-27 16:41:00,2.08527,2.08549,2.08378,2.085,48000000.0
2008-08-27 16:42:00,2.08539,2.08539,2.0837,2.08453,57000000.0
2008-08-27 16:43:00,2.08405,2.0848,2.08324,2.08404,39000000.0
2008-08-27 16:44:00,2.08443,2.0848,2.08354,2.08447,59000000.0
2008-08-27 16:45:00,2.08446,2.08544,2.08394,2.08544,60000000.0
2008-08-27 16:46:00,2.08564,2.08577,2.0851,2.08577,63000000.0
2008-08-27 16:47:00,2.08562,2.08562,2.08495,2.08524,59000000.0
2008-08-27 16:48:00,2.08548,2.08548,2.08456,2.08488,64000000.0
2008-08-27 16:49:00,2.08482,2.08526,2.08417,2.08497,58000000.0
2008-08-27 16:50:00,2.0854,2.0854,2.08417,2.0852,61000000.0
2008-08-27 16:51:00,2.08519,2.0859,2.08505,2.08515,58000000.0
2008-08-27 16:52:00,2.08602,2.08602,2.085,2.08502,49000000.0
2008-08-27 16:53:00,2.08542,2.08588,2.08489,2.08558,62000000.0
2008-08-27 16:54:00,2.08608,2.08648,2.0848,2.08616,57000000.0
2008-08-27 16:55:00,2.08582,2.08625,2.08489,2.08594,43000000.0
2008-08-27 16:56:00,2.08613,2.08613,2.0851,2.08549,62000000.0
2008-08-27 16:57:00,2.08539,2.08564,2.08496,2.08548,67000000.0
2008-08-27 16:58:00,2.08597,2.08644,2.08559,2.08611,42000000.0
2008-08-27 16:59:00,2.08513,2.08613,2.08513,2.08594,33000000.0
2008-08-27 17:00:00,2.0864,2.08658,2.08467,2.08613,50000000.0
2008-08-27 17:01:00,2.0861,2.08619,2.08539,2.08619,52000000.0
2008-08-27 17:02:00,2.08645,2.0867,2.08633,2.0867,38000000.0
2008-08-27 17:03:00,2.08651,2.0867,2.08568,2.08641,70000000.0
2008-08-27 17:04:00,2.08708,2.08711,2.08573,2.08711,16000000.0
2008-08-27 17:05:00,2.08716,2.08716,2.08649,2.08702,10000000.0
2008-08-27 17:06:00,2.08703,2.08703,2.08646,2.08656,39000000.0
2008-08-27 17:07:00,2.08635,2.08733,2.08616,2.08683,53000000.0
2008-08-27 17:08:00,2.08725,2.08745,2.08622,2.08697,39000000.0
2008-08-27 17:09:00,2.08692,2.08715,2.08632,2.08653,62000000.0
2008-08-27 17:10:00,2.08668,2.08673,2.08567,2.08632,68000000.0
2008-08-27 17:11:00,2.08608,2.08631,2.08573,2.08601,57000000.0
2008-08-27 17:12:00,2.08639,2.08653,2.08594,2.08621,58000000.0
2008-08-27 17:13:00,2.08573,2.08642,2.08529,2.08617,38000000.0
2008-08-27 17:14:00,2.0867,2.08685,2.08479,2.08678,27000000.0
2008-08-27 17:15:00,2.08654,2.08691,2.08595,2.08691,52000000.0
2008-08-27 17:16:00,2.087,2.087,2.08557,2.08669,50000000.0
2008-08-27 17:17:00,2.08681,2.08686,2.08602,2.08653,39000000.0
2008-08-27 17:18:00,2.08663,2.08663,2.08586,2.08648,31000000.0
2008-08-27 17:19:00,2.08631,2.08637,2.08537,2.08622,66000000.0
2008-08-27 17:20:00,2.08634,2.08635,2.08468,2.08569,43000000.0
2008-08-27 17:21:00,2.08602,2.08643,2.08529,2.08615,49000000.0
2008-08-27 17:22:00,2.08669,2.08669,2.08593,2.08646,66000000.0
2008-08-27 17:23:00,2.08635,2.08667,2.08589,2.08618,64000000.0
2008-08-27 17:24:00,2.08621,2.08621,2.08552,2.08602,57000000.0
2008-08-27 17:25:00,2.08582,2.086,2.08495,2.0857,73000000.0
2008-08-27 17:26:00,2.08596,2.086,2.08523,2.08523,48000000.0
2008-08-27 17:27:00,2.08501,2.08576,2.08501,2.08535,46000000.0
2008-08-27 17:28:00,2.08545,2.08545,2.08386,2.0846,60000000.0
2008-08-27 17:29:00,2.08433,2.08508,2.08287,2.08463,44000000.0
2008-08-27 17:30:00,2.08482,2.08524,2.08418,2.08514,46000000.0
2008-08-27 17:31:00,2.08518,2.08518,2.0845,2.08497,76000000.0
2008-08-27 17:32:00,2.08527,2.08537,2.08439,2.08456,63000000.0
2008-08-27 17:33:00,2.08469,2.08488,2.08398,2.08429,52000000.0
2008-08-27 17:34:00,2.08421,2.08447,2.08273,2.08379,50000000.0
2008-08-27 17:35:00,2.08373,2.08423,2.08306,2.08411,79000000.0
2008-08-27 17:36:00,2.08443,2.08478,2.08351,2.08445,65000000.0
2008-08-27 17:37:00,2.08453,2.08514,2.08417,2.08458,37000000.0
2008-08-27 17:38:00,2.08501,2.08515,2.08443,2.08443,31000000.0
2008-08-27 17:39:00,2.08529,2.08567,2.08465,2.0856,41000000.0
2008-08-27 17:40:00,2.08636,2.08636,2.08473,2.08544,51000000.0
2008-08-27 17:41:00,2.08513,2.08544,2.08363,2.08471,45000000.0
2008-08-27 17:42:00,2.08506,2.08506,2.08446,2.085,45000000.0
2008-08-27 17:43:00,2.08491,2.08519,2.08457,2.08457,57000000.0
2008-08-27 17:44:00,2.08539,2.0854,2.08414,2.08451,34000000.0
2008-08-27 17:45:00,2.08376,2.08501,2.08376,2.08408,38000000.0
2008-08-27 17:46:00,2.08407,2.08431,2.08355,2.08426,21000000.0
2008-08-27 17:47:00,2.08438,2.08446,2.08366,2.08402,39000000.0
2008-08-27 17:48:00,2.08328,2.08328,2.08137,2.08175,22000000.0
2008-08-27 17:49:00,2.08201,2.08271,2.0813,2.08196,16000000.0
2008-08-27 17:50:00,2.08235,2.08235,2.08089,2.08156,36000000.0
2008-08-27 17:51:00,2.08181,2.08193,2.08068,2.0817,62000000.0
2008-08-27 17:52:00,2.082,2.08212,2.08104,2.08212,86000000.0
2008-08-27 17:53:00,2.08198,2.08212,2.08133,2.08207,52000000.0
2008-08-27 17:54:00,2.08245,2.0826,2.08182,2.08256,85000000.0
2008-08-27 17:55:00,2.08274,2.08302,2.08161,2.08161,59000000.0
2008-08-27 17:56:00,2.08285,2.08361,2.08208,2.08361,67000000.0
2008-08-27 17:57:00,2.08346,2.08372,2.08228,2.08327,62000000.0
2008-08-27 17:58:00,2.08383,2.08383,2.0826,2.08373,72000000.0
2008-08-27 17:59:00,2.08376,2.08395,2.08323,2.0836,90000000.0
2008-08-27 18:00:00,2.08362,2.08377,2.08247,2.08349,68000000.0
2008-08-27 18:01:00,2.08369,2.08411,2.08353,2.08399,79000000.0
2008-08-27 18:02:00,2.08461,2.08461,2.08349,2.0843,61000000.0
2008-08-27 18:03:00,2.0843,2.08437,2.08394,2.08428,56000000.0
2008-08-27 18:04:00,2.08498,2.08498,2.0841,2.08475,65000000.0
2008-08-27 18:05:00,2.08431,2.0846,2.08408,2.08437,42000000.0
2008-08-27 18:06:00,2.08451,2.08451,2.08386,2.08387,37000000.0
2008-08-27 18:07:00,2.08412,2.08414,2.08371,2.08391,34000000.0
2008-08-27 18:08:00,2.08441,2.08441,2.0834,2.08367,120000000.0
2008-08-27 18:09:00,2.08363,2.08432,2.08363,2.08364,65000000.0
2008-08-27 18:10:00,2.08414,2.08414,2.08359,2.08359,31000000.0
2008-08-27 18:11:00,2.08371,2.08393,2.08338,2.08351,22000000.0
2008-08-27 18:12:00,2.08349,2.08378,2.0833,2.0836,19000000.0
2008-08-27 18:13:00,2.08357,2.08391,2.08356,2.08377,22000000.0
2008-08-27 18:14:00,2.08403,2.08403,2.08361,2.08367,31000000.0
2008-08-27 18:15:00,2.08341,2.08421,2.08328,2.08342,67000000.0
2008-08-27 18:16:00,2.08356,2.08356,2.08137,2.08308,33000000.0
2008-08-27 18:17:00,2.08336,2.08365,2.08332,2.08344,33000000.0
2008-08-27 18:18:00,2.08347,2.08351,2.08293,2.08299,34000000.0
2008-08-27 18:19:00,2.08296,2.0833,2.0827,2.08272,33000000.0
2008-08-27 18:20:00,2.08286,2.08292,2.0824,2.08287,31000000.0
2008-08-27 18:21:00,2.08263,2.08307,2.08241,2.08275,51000000.0
2008-08-27 18:22:00,2.08305,2.08305,2.08236,2.08236,24000000.0
2008-08-27 18:23:00,2.08223,2.08269,2.08203,2.08208,66000000.0
2008-08-27 18:24:00,2.08275,2.08275,2.08184,2.08187,55000000.0
2008-08-27 18:25:00,2.0822,2.08244,2.08216,2.08221,72000000.0
2008-08-27 18:26:00,2.0825,2.08261,2.08202,2.08211,57000000.0
2008-08-27 18:27:00,2.08229,2.08289,2.08229,2.08286,56000000.0
2008-08-27 18:28:00,2.08289,2.08313,2.08268,2.08268,38000000.0
2008-08-27 18:29:00,2.08299,2.08345,2.08256,2.08256,21000000.0
2008-08-27 18:30:00,2.08286,2.08325,2.08273,2.08285,46000000.0
2008-08-27 18:31:00,2.08256,2.08292,2.08229,2.08291,59000000.0
2008-08-27 18:32:00,2.08326,2.08339,2.08291,2.08335,62000000.0
2008-08-27 18:33:00,2.08367,2.08374,2.08324,2.08339,55000000.0
2008-08-27 18:34:00,2.08362,2.08362,2.08266,2.08278,56000000.0
2008-08-27 18:35:00,2.08304,2.08339,2.08279,2.08286,34000000.0
2008-08-27 18:36:00,2.08303,2.08303,2.08255,2.08299,43000000.0
2008-08-27 18:37:00,2.08262,2.08282,2.08228,2.08281,50000000.0
2008-08-27 18:38:00,2.0832,2.08321,2.08276,2.08276,55000000.0
2008-08-27 18:39:00,2.08279,2.08329,2.08279,2.08314,28000000.0
2008-08-27 18:40:00,2.08344,2.08344,2.0827,2.0827,69000000.0
2008-08-27 18:41:00,2.08259,2.08319,2.08244,2.08292,39000000.0
2008-08-27 18:42:00,2.08274,2.08286,2.08244,2.08262,47000000.0
2008-08-27 18:43:00,2.0825,2.0825,2.08198,2.08216,47000000.0
2008-08-27 18:44:00,2.08215,2.08215,2.08144,2.08196,61000000.0
2008-08-27 18:45:00,2.08172,2.08188,2.08133,2.08176,56000000.0
2008-08-27 18:46:00,2.08179,2.08231,2.08179,2.08196,47000000.0
2008-08-27 18:47:00,2.08175,2.08203,2.08139,2.08147,20000000.0
2008-08-27 18:48:00,2.08218,2.08239,2.08142,2.08231,21000000.0
2008-08-27 18:49:00,2.08233,2.08302,2.08205,2.083,48000000.0
2008-08-27 18:50:00,2.0833,2.0833,2.08245,2.08245,33000000.0
2008-08-27 18:51:00,2.08243,2.08288,2.08221,2.08267,31000000.0
2008-08-27 18:52:00,2.08343,2.08343,2.08294,2.08298,39000000.0
2008-08-27 18:53:00,2.08331,2.08365,2.08293,2.08338,47000000.0
2008-08-27 18:54:00,2.08393,2.08393,2.08316,2.08363,38000000.0
2008-08-27 18:55:00,2.0836,2.08413,2.0835,2.08369,42000000.0
2008-08-27 18:56:00,2.08401,2.08426,2.08374,2.08417,19000000.0
2008-08-27 18:57:00,2.08433,2.08434,2.08376,2.08383,27000000.0
2008-08-27 18:58:00,2.08407,2.08407,2.08276,2.08297,23000000.0
2008-08-27 18:59:00,2.08316,2.08333,2.08287,2.08333,20000000.0
2008-08-27 19:00:00,2.08335,2.08351,2.08288,2.08318,96000000.0
2008-08-27 19:01:00,2.08313,2.08313,2.08236,2.0831,86000000.0
2008-08-27 19:02:00,2.08316,2.08316,2.08236,2.08306,47000000.0
2008-08-27 19:03:00,2.083,2.0835,2.0827,2.0827,43000000.0
2008-08-27 19:04:00,2.0832,2.08334,2.08284,2.08322,78000000.0
2008-08-27 19:05:00,2.08286,2.08353,2.08286,2.08321,57000000.0
2008-08-27 19:06:00,2.08361,2.08399,2.08331,2.08396,48000000.0
2008-08-27 19:07:00,2.08418,2.08418,2.08327,2.08341,48000000.0
2008-08-27 19:08:00,2.08352,2.0842,2.08317,2.08413,66000000.0
2008-08-27 19:09:00,2.08425,2.08435,2.08387,2.08387,80000000.0
2008-08-27 19:10:00,2.08341,2.08373,2.08314,2.08348,35000000.0
2008-08-27 19:11:00,2.08334,2.08424,2.08334,2.08383,35000000.0
2008-08-27 19:12:00,2.08405,2.08449,2.08404,2.08437,43000000.0
2008-08-27 19:13:00,2.084,2.08425,2.08329,2.08374,47000000.0
2008-08-27 19:14:00,2.08398,2.08402,2.08332,2.08333,57000000.0
2008-08-27 19:15:00,2.08401,2.08404,2.08359,2.08391,72000000.0
2008-08-27 19:16:00,2.08411,2.08418,2.08361,2.08407,57000000.0
2008-08-27 19:17:00,2.0841,2.08433,2.08396,2.08404,71000000.0
2008-08-27 19:18:00,2.08447,2.08447,2.08351,2.08436,50000000.0
2008-08-27 19:19:00,2.08422,2.08455,2.08419,2.08425,16000000.0
2008-08-27 19:20:00,2.08452,2.08523,2.08441,2.08488,27000000.0
2008-08-27 19:21:00,2.08447,2.0848,2.08419,2.08475,36000000.0
2008-08-27 19:22:00,2.08493,2.08498,2.08465,2.08489,42000000.0
2008-08-27 19:23:00,2.08482,2.08499,2.08465,2.0849,23000000.0
2008-08-27 19:24:00,2.08529,2.0855,2.08487,2.0855,38000000.0
2008-08-27 19:25:00,2.08524,2.08569,2.08521,2.08562,42000000.0
2008-08-27 19:26:00,2.0861,2.0861,2.08504,2.08504,54000000.0
2008-08-27 19:27:00,2.08528,2.08558,2.085,2.08542,63000000.0
2008-08-27 19:28:00,2.08575,2.08575,2.08532,2.08565,53000000.0
2008-08-27 19:29:00,2.08554,2.08566,2.08526,2.08548,40000000.0
2008-08-27 19:30:00,2.08569,2.0857,2.08498,2.08514,15000000.0
2008-08-27 19:31:00,2.0853,2.08565,2.0853,2.08548,43000000.0
2008-08-27 19:32:00,2.08529,2.08567,2.08487,2.08567,8000000.0
2008-08-27 19:33:00,2.08538,2.08538,2.08452,2.0851,11000000.0
2008-08-27 19:34:00,2.0853,2.08573,2.08493,2.08518,36000000.0
2008-08-27 19:35:00,2.08497,2.08515,2.08489,2.08498,17000000.0
2008-08-27 19:36:00,2.08546,2.08579,2.08523,2.08571,22000000.0
2008-08-27 19:37:00,2.08535,2.08569,2.08535,2.08552,29000000.0
2008-08-27 19:38:00,2.08585,2.08585,2.08529,2.08549,14000000.0
2008-08-27 19:39:00,2.08534,2.08566,2.0853,2.0855,19000000.0
2008-08-27 19:40:00,2.08534,2.08613,2.08502,2.08502,31000000.0
2008-08-27 19:41:00,2.08505,2.08558,2.08475,2.08475,21000000.0
2008-08-27 19:42:00,2.08517,2.08517,2.08456,2.08485,15000000.0
2008-08-27 19:43:00,2.08427,2.08483,2.08419,2.08483,12000000.0
2008-08-27 19:44:00,2.08411,2.08432,2.08396,2.08432,10000000.0
2008-08-27 19:45:00,2.08415,2.08467,2.08389,2.08463,25000000.0
2008-08-27 19:46:00,2.08444,2.08463,2.0841,2.08451,45000000.0
2008-08-27 19:47:00,2.08453,2.08473,2.0844,2.08468,46000000.0
2008-08-27 19:48:00,2.08474,2.08474,2.08459,2.08459,28000000.0
2008-08-27 19:49:00,2.08463,2.08474,2.08443,2.08474,34000000.0
2008-08-27 19:50:00,2.08479,2.08537,2.08441,2.0846,44000000.0
2008-08-27 19:51:00,2.0845,2.08506,2.08446,2.08506,14000000.0
2008-08-27 19:52:00,2.08536,2.08536,2.08437,2.08437,10000000.0
2008-08-27 19:53:00,2.08434,2.08466,2.08432,2.08466,9000000.0
2008-08-27 19:54:00,2.08483,2.08516,2.08456,2.08516,20000000.0
2008-08-27 19:55:00,2.08456,2.08507,2.08433,2.08444,23000000.0
2008-08-27 19:56:00,2.08456,2.08529,2.08456,2.08529,21000000.0
2008-08-27 19:57:00,2.08523,2.08541,2.08503,2.08541,39000000.0
2008-08-27 19:58:00,2.0852,2.08565,2.0851,2.0854,35000000.0
2008-08-27 19:59:00,2.08549,2.08575,2.08515,2.08565,54000000.0
2008-08-27 20:00:00,2.08569,2.0859,2.08563,2.08577,49000000.0
2008-08-27 20:01:00,2.08561,2.08585,2.08542,2.08565,32000000.0
2008-08-27 20:02:00,2.0861,2.08619,2.08583,2.08596,27000000.0
2008-08-27 20:03:00,2.08633,2.08661,2.08622,2.08647,23000000.0
2008-08-27 20:04:00,2.08658,2.08658,2.08612,2.08652,35000000.0
2008-08-27 20:05:00,2.08654,2.08659,2.08627,2.0863,50000000.0
2008-08-27 20:06:00,2.08636,2.08643,2.08617,2.08632,7000000.0
2008-08-27 20:07:00,2.08643,2.08666,2.08634,2.08663,50000000.0
2008-08-27 20:08:00,2.08686,2.08686,2.08636,2.08653,32000000.0
2008-08-27 20:09:00,2.08647,2.08673,2.08641,2.08666,33000000.0
2008-08-27 20:10:00,2.08657,2.08676,2.08648,2.08653,16000000.0
2008-08-27 20:11:00,2.08662,2.08687,2.08654,2.08662,21000000.0
2008-08-27 20:12:00,2.08708,2.08744,2.08684,2.08713,16000000.0
2008-08-27 20:13:00,2.08722,2.08722,2.08697,2.08697,14000000.0
2008-08-27 20:14:00,2.08755,2.08755,2.0868,2.08715,10000000.0
2008-08-27 20:15:00,2.0871,2.08772,2.08692,2.08742,19000000.0
2008-08-27 20:16:00,2.0879,2.08843,2.0876,2.08789,19000000.0
2008-08-27 20:17:00,2.08815,2.08845,2.08801,2.08829,18000000.0
2008-08-27 20:18:00,2.08852,2.08857,2.0881,2.0881,13000000.0
2008-08-27 20:19:00,2.08782,2.08846,2.08742,2.08742,22000000.0
2008-08-27 20:20:00,2.08818,2.08845,2.08748,2.088,50000000.0
2008-08-27 20:21:00,2.08757,2.08765,2.0872,2.08756,15000000.0
2008-08-27 20:22:00,2.08759,2.08793,2.08711,2.0874,15000000.0
2008-08-27 20:23:00,2.08756,2.08758,2.08715,2.08725,30000000.0
2008-08-27 20:24:00,2.08757,2.0876,2.08731,2.08735,30000000.0
2008-08-27 20:25:00,2.08736,2.08753,2.0872,2.0872,32000000.0
2008-08-27 20:26:00,2.0876,2.08777,2.08736,2.08772,56000000.0
2008-08-27 20:27:00,2.0875,2.08759,2.08717,2.08717,23000000.0
2008-08-27 20:28:00,2.08742,2.08797,2.08736,2.08797,37000000.0
2008-08-27 20:29:00,2.08785,2.08785,2.08738,2.08769,46000000.0
2008-08-27 20:30:00,2.08799,2.08799,2.08747,2.08764,31000000.0
2008-08-27 20:31:00,2.08754,2.08764,2.08716,2.08718,18000000.0
2008-08-27 20:32:00,2.08738,2.08738,2.08712,2.08722,14000000.0
2008-08-27 20:33:00,2.08731,2.08731,2.08703,2.08712,40000000.0
2008-08-27 20:34:00,2.08736,2.08736,2.08633,2.0864,28000000.0
2008-08-27 20:35:00,2.08681,2.0873,2.08681,2.08697,20000000.0
2008-08-27 20:36:00,2.08766,2.08766,2.08735,2.08761,17000000.0
2008-08-27 20:37:00,2.08763,2.08787,2.08756,2.08756,18000000.0
2008-08-27 20:38:00,2.08747,2.08747,2.08138,2.08138,26000000.0
2008-08-27 20:39:00,2.08739,2.08765,2.08739,2.0875,16000000.0
2008-08-27 20:40:00,2.08781,2.08781,2.08711,2.08754,28000000.0
2008-08-27 20:41:00,2.08745,2.08771,2.08735,2.0874,26000000.0
2008-08-27 20:42:00,2.08758,2.08765,2.08729,2.08761,25000000.0
2008-08-27 20:43:00,2.08739,2.08767,2.08739,2.0874,29000000.0
2008-08-27 20:44:00,2.0878,2.0878,2.08758,2.08767,45000000.0
2008-08-27 20:45:00,2.08773,2.08779,2.08755,2.08759,28000000.0
2008-08-27 20:46:00,2.08791,2.08791,2.0877,2.08791,7000000.0
2008-08-27 20:47:00,2.08815,2.08815,2.08783,2.08783,11000000.0
2008-08-27 20:48:00,2.08833,2.08833,2.08773,2.08775,32000000.0
2008-08-27 20:49:00,2.08796,2.08806,2.08775,2.08795,18000000.0
2008-08-27 20:50:00,2.08813,2.08813,2.0874,2.08758,8000000.0
2008-08-27 20:51:00,2.08782,2.08794,2.08764,2.08771,9000000.0
2008-08-27 20:52:00,2.08789,2.08789,2.08748,2.08766,20000000.0
2008-08-27 20:53:00,2.08749,2.08768,2.08743,2.08766,11000000.0
2008-08-27 20:54:00,2.08798,2.08804,2.08775,2.08782,23000000.0
2008-08-27 20:55:00,2.08741,2.08769,2.08738,2.08769,31000000.0
2008-08-27 20:56:00,2.08783,2.08794,2.08723,2.08745,20000000.0
2008-08-27 20:57:00,2.08689,2.0873,2.08689,2.0873,8000000.0
2008-08-27 20:58:00,2.0876,2.08762,2.08727,2.08741,9000000.0
2008-08-27 20:59:00,2.08709,2.08736,2.08706,2.08713,10000000.0
2008-08-27 21:00:00,2.08773,2.08773,2.08719,2.08719,13000000.0
2008-08-27 21:01:00,2.08728,2.08735,2.08707,2.08735,24000000.0
2008-08-27 21:02:00,2.08787,2.08787,2.08738,2.08738,10000000.0
2008-08-27 21:03:00,2.08752,2.08764,2.08737,2.08764,23000000.0
2008-08-27 21:04:00,2.08781,2.08781,2.08757,2.08763,34000000.0
2008-08-27 21:05:00,2.08777,2.08783,2.08771,2.08771,20000000.0
2008-08-27 21:06:00,2.08807,2.0881,2.08794,2.08797,7000000.0
2008-08-27 21:07:00,2.08805,2.08834,2.08796,2.0881,18000000.0
2008-08-27 21:08:00,2.08879,2.08879,2.08795,2.08795,18000000.0
2008-08-27 21:09:00,2.08766,2.08766,2.08725,2.08725,33000000.0
2008-08-27 21:10:00,2.0876,2.0876,2.08726,2.08726,17000000.0
2008-08-27 21:11:00,2.08721,2.08726,2.08719,2.08724,32000000.0
2008-08-27 21:12:00,2.08777,2.08777,2.08729,2.08735,17000000.0
2008-08-27 21:13:00,2.08709,2.08722,2.08706,2.08709,21000000.0
2008-08-27 21:14:00,2.0876,2.0876,2.08721,2.08725,19000000.0
2008-08-27 21:15:00,2.08711,2.08723,2.0871,2.08723,18000000.0
2008-08-27 21:16:00,2.08737,2.08737,2.08718,2.08728,12000000.0
2008-08-27 21:17:00,2.08726,2.08732,2.0872,2.0872,14000000.0
2008-08-27 21:18:00,2.08767,2.08767,2.08734,2.0874,24000000.0
2008-08-27 21:19:00,2.08743,2.08756,2.08723,2.08723,24000000.0
2008-08-27 21:20:00,2.08726,2.08726,2.08646,2.08658,23000000.0
2008-08-27 21:21:00,2.08605,2.08648,2.08605,2.08624,30000000.0
2008-08-27 21:22:00,2.08664,2.08664,2.08601,2.08631,13000000.0
2008-08-27 21:23:00,2.08617,2.08635,2.08552,2.08591,10000000.0
2008-08-27 21:24:00,2.0865,2.0865,2.08628,2.08647,20000000.0
2008-08-27 21:25:00,2.08694,2.08731,2.08687,2.08687,25000000.0
2008-08-27 21:26:00,2.08771,2.08771,2.08711,2.0874,21000000.0
2008-08-27 21:27:00,2.08731,2.08731,2.08687,2.08725,37000000.0
2008-08-27 21:28:00,2.08769,2.08769,2.08711,2.08753,13000000.0
2008-08-27 21:29:00,2.08764,2.08844,2.08755,2.08777,20000000.0
2008-08-27 21:30:00,2.08816,2.08884,2.08796,2.08848,9000000.0
2008-08-27 21:31:00,2.08896,2.08918,2.08822,2.08875,9000000.0
2008-08-27 21:32:00,2.08894,2.08907,2.08815,2.08815,10000000.0
2008-08-27 21:33:00,2.08815,2.08876,2.08805,2.08861,10000000.0
2008-08-27 21:34:00,2.08846,2.08866,2.08786,2.08786,7000000.0
2008-08-27 21:35:00,2.08837,2.08839,2.08775,2.08819,11000000.0
2008-08-27 21:36:00,2.08864,2.08864,2.08745,2.08813,9000000.0
2008-08-27 21:37:00,2.08801,2.08808,2.08746,2.08746,9000000.0
2008-08-27 21:38:00,2.0882,2.0882,2.08689,2.08689,11000000.0
2008-08-27 21:39:00,2.08663,2.08707,2.08663,2.08679,8000000.0
2008-08-27 21:40:00,2.08736,2.08736,2.08643,2.08644,8000000.0
2008-08-27 21:41:00,2.08612,2.08692,2.08605,2.08675,10000000.0
2008-08-27 21:42:00,2.08617,2.08653,2.086,2.086,7000000.0
2008-08-27 21:43:00,2.08606,2.08664,2.08599,2.08638,8000000.0
2008-08-27 21:44:00,2.08684,2.087,2.0861,2.08659,10000000.0
2008-08-27 21:45:00,2.08588,2.08644,2.08588,2.08626,7000000.0
2008-08-27 21:46:00,2.08668,2.08668,2.08599,2.08655,7000000.0
2008-08-27 21:47:00,2.08578,2.08642,2.08568,2.08627,8000000.0
2008-08-27 21:48:00,2.08649,2.08649,2.08553,2.08596,7000000.0
2008-08-27 21:49:00,2.08692,2.08695,2.08615,2.08695,8000000.0
2008-08-27 21:50:00,2.08669,2.08669,2.08577,2.08583,20000000.0
2008-08-27 21:51:00,2.08607,2.08621,2.08586,2.08621,8000000.0
2008-08-27 21:52:00,2.08627,2.08651,2.08609,2.08627,20000000.0
2008-08-27 21:53:00,2.08588,2.0862,2.08587,2.08587,26000000.0
2008-08-27 21:54:00,2.0862,2.0862,2.08581,2.08581,14000000.0
2008-08-27 21:55:00,2.08564,2.08569,2.08555,2.0856,12000000.0
2008-08-27 21:56:00,2.08583,2.08617,2.08568,2.08604,16000000.0
2008-08-27 21:57:00,2.08602,2.08606,2.08574,2.08589,11000000.0
2008-08-27 21:58:00,2.08647,2.08647,2.08575,2.0861,9000000.0
2008-08-27 21:59:00,2.08579,2.086,2.08579,2.086,11000000.0
2008-08-27 22:00:00,2.08628,2.08637,2.08628,2.08637,20000000.0
2008-08-27 22:01:00,2.08597,2.08615,2.08592,2.08594,12000000.0
2008-08-27 22:02:00,2.08641,2.08641,2.08592,2.08618,10000000.0
2008-08-27 22:03:00,2.08605,2.08634,2.08602,2.08634,12000000.0
2008-08-27 22:04:00,2.08627,2.08627,2.08625,2.08626,9000000.0
2008-08-27 22:05:00,2.08624,2.08645,2.08618,2.08618,21000000.0
2008-08-27 22:06:00,2.08661,2.08661,2.08634,2.08646,29000000.0
2008-08-27 22:07:00,2.08667,2.08668,2.08666,2.08667,9000000.0
2008-08-27 22:08:00,2.08682,2.08682,2.08606,2.08606,29000000.0
2008-08-27 22:09:00,2.08626,2.08636,2.08617,2.08634,7000000.0
2008-08-27 22:10:00,2.0867,2.08696,2.08643,2.08654,10000000.0
2008-08-27 22:11:00,2.08641,2.08658,2.08637,2.08653,10000000.0
2008-08-27 22:12:00,2.08673,2.08724,2.08673,2.08724,20000000.0
2008-08-27 22:13:00,2.08738,2.08738,2.08722,2.08732,14000000.0
2008-08-27 22:14:00,2.08736,2.08736,2.087,2.08706,12000000.0
2008-08-27 22:15:00,2.08716,2.08716,2.08694,2.08703,10000000.0
2008-08-27 22:16:00,2.08755,2.08755,2.087,2.08708,11000000.0
2008-08-27 22:17:00,2.08708,2.08715,2.08708,2.08715,9000000.0
2008-08-27 22:18:00,2.08778,2.08778,2.08704,2.08737,19000000.0
2008-08-27 22:19:00,2.08747,2.08762,2.08741,2.08747,17000000.0
2008-08-27 22:20:00,2.08785,2.08785,2.0874,2.08742,21000000.0
2008-08-27 22:22:00,2.08788,2.08788,2.08728,2.0875,13000000.0
2008-08-27 22:23:00,2.08671,2.08765,2.08671,2.08765,7000000.0
2008-08-27 22:24:00,2.0879,2.0879,2.08746,2.08751,16000000.0
2008-08-27 22:25:00,2.08764,2.08765,2.0875,2.08765,31000000.0
2008-08-27 22:26:00,2.08796,2.08796,2.08754,2.08754,27000000.0
2008-08-27 22:27:00,2.0876,2.0876,2.08746,2.08747,14000000.0
2008-08-27 22:28:00,2.08797,2.08797,2.0875,2.0875,17000000.0
2008-08-27 22:29:00,2.08763,2.08763,2.08712,2.08751,8000000.0
2008-08-27 22:30:00,2.08779,2.08788,2.08757,2.08788,28000000.0
2008-08-27 22:31:00,2.08831,2.08869,2.08828,2.08849,7000000.0
2008-08-27 22:32:00,2.08883,2.08883,2.08839,2.08875,7000000.0
2008-08-27 22:33:00,2.08881,2.08905,2.08877,2.08882,31000000.0
2008-08-27 22:34:00,2.08915,2.08915,2.08855,2.08856,13000000.0
2008-08-27 22:35:00,2.08858,2.08885,2.08829,2.08885,8000000.0
2008-08-27 22:36:00,2.08907,2.08908,2.08903,2.08908,21000000.0
2008-08-27 22:37:00,2.08777,2.08845,2.08777,2.08819,7000000.0
2008-08-27 22:38:00,2.0881,2.0881,2.08732,2.08763,21000000.0
2008-08-27 22:39:00,2.08715,2.08731,2.08698,2.08698,19000000.0
2008-08-27 22:40:00,2.08742,2.0876,2.08673,2.08673,10000000.0
2008-08-27 22:41:00,2.08676,2.08711,2.08654,2.08711,7000000.0
2008-08-27 22:42:00,2.08786,2.08786,2.08662,2.08662,8000000.0
2008-08-27 22:43:00,2.08701,2.08714,2.08693,2.08693,11000000.0
2008-08-27 22:44:00,2.08727,2.08727,2.08606,2.08694,12000000.0
2008-08-27 22:45:00,2.08715,2.08715,2.08665,2.08665,11000000.0
2008-08-27 22:46:00,2.08748,2.08748,2.08666,2.08666,23000000.0
2008-08-27 22:47:00,2.08678,2.08695,2.08659,2.08669,10000000.0
2008-08-27 22:48:00,2.0874,2.0874,2.08687,2.087,17000000.0
2008-08-27 22:49:00,2.08703,2.08703,2.08671,2.08696,7000000.0
2008-08-27 22:50:00,2.0875,2.0875,2.08703,2.08719,24000000.0
2008-08-27 22:51:00,2.08721,2.08755,2.08713,2.08734,30000000.0
2008-08-27 22:52:00,2.08755,2.08755,2.08717,2.08717,21000000.0
2008-08-27 22:53:00,2.08687,2.08735,2.08665,2.08684,20000000.0
2008-08-27 22:54:00,2.08715,2.08715,2.08671,2.08692,20000000.0
2008-08-27 22:55:00,2.08641,2.08666,2.08637,2.08637,16000000.0
2008-08-27 22:56:00,2.08647,2.08698,2.08635,2.08669,24000000.0
2008-08-27 22:57:00,2.08684,2.08697,2.08644,2.08666,18000000.0
2008-08-27 22:58:00,2.08659,2.08692,2.08652,2.08657,18000000.0
2008-08-27 22:59:00,2.08686,2.08717,2.08686,2.08705,9000000.0
2008-08-27 23:00:00,2.08723,2.08723,2.08643,2.08669,8000000.0
2008-08-27 23:01:00,2.08704,2.08732,2.08686,2.08686,7000000.0
2008-08-27 23:02:00,2.0875,2.0875,2.08673,2.08693,20000000.0
2008-08-27 23:03:00,2.0865,2.08673,2.0865,2.08669,11000000.0
2008-08-27 23:04:00,2.08796,2.08796,2.08677,2.08708,22000000.0
2008-08-27 23:05:00,2.0872,2.0876,2.08635,2.08635,11000000.0
2008-08-27 23:06:00,2.08775,2.08775,2.08655,2.08655,8000000.0
2008-08-27 23:07:00,2.08728,2.08759,2.08684,2.08705,8000000.0
2008-08-27 23:08:00,2.0877,2.0877,2.08666,2.08666,7000000.0
2008-08-27 23:09:00,2.08673,2.08727,2.08648,2.08648,7000000.0
2008-08-27 23:10:00,2.08749,2.08749,2.08588,2.08588,7000000.0
2008-08-27 23:11:00,2.08538,2.08569,2.08538,2.08548,15000000.0
2008-08-27 23:12:00,2.08614,2.08614,2.08526,2.08526,9000000.0
2008-08-27 23:13:00,2.08511,2.0852,2.08508,2.08514,8000000.0
2008-08-27 23:14:00,2.08576,2.08576,2.08531,2.08551,10000000.0
2008-08-27 23:15:00,2.08547,2.0856,2.08489,2.08489,7000000.0
2008-08-27 23:16:00,2.08488,2.08488,2.08407,2.08407,7000000.0
2008-08-27 23:18:00,2.08552,2.08553,2.08499,2.08507,11000000.0
2008-08-27 23:19:00,2.08454,2.08454,2.08401,2.08402,7000000.0
2008-08-27 23:20:00,2.08483,2.08483,2.08361,2.08361,10000000.0
2008-08-27 23:21:00,2.08315,2.08417,2.08315,2.08381,11000000.0
2008-08-27 23:22:00,2.08483,2.08499,2.08462,2.08462,8000000.0
2008-08-27 23:23:00,2.0848,2.0848,2.08437,2.08437,8000000.0
2008-08-27 23:24:00,2.08415,2.08463,2.08371,2.08371,9000000.0
2008-08-27 23:26:00,2.08452,2.08484,2.08444,2.08444,11000000.0
2008-08-27 23:28:00,2.08478,2.08478,2.08364,2.08364,11000000.0
2008-08-27 23:29:00,2.0841,2.0841,2.08316,2.08346,9000000.0
2008-08-27 23:30:00,2.08467,2.08467,2.08358,2.08368,10000000.0
2008-08-27 23:31:00,2.08415,2.08415,2.08349,2.08349,7000000.0
2008-08-27 23:32:00,2.08433,2.08433,2.08316,2.08338,7000000.0
2008-08-27 23:34:00,2.0843,2.0843,2.08302,2.08302,9000000.0
2008-08-27 23:36:00,2.08444,2.08444,2.08349,2.08349,7000000.0
2008-08-27 23:38:00,2.08415,2.08415,2.08289,2.08366,10000000.0
2008-08-27 23:39:00,2.08274,2.0836,2.08274,2.0828,7000000.0
2008-08-27 23:40:00,2.08401,2.08403,2.08383,2.08398,13000000.0
2008-08-27 23:41:00,2.0838,2.0838,2.08308,2.08308,7000000.0
2008-08-27 23:42:00,2.08407,2.08407,2.08278,2.08311,10000000.0
2008-08-27 23:43:00,2.08384,2.08384,2.08284,2.08292,8000000.0
2008-08-27 23:44:00,2.08361,2.08376,2.08297,2.08315,7000000.0
2008-08-27 23:46:00,2.08458,2.08458,2.08301,2.08301,7000000.0
2008-08-27 23:47:00,2.08418,2.08453,2.08412,2.08431,9000000.0
2008-08-27 23:48:00,2.08418,2.08465,2.08417,2.08418,11000000.0
2008-08-27 23:49:00,2.084,2.08428,2.08348,2.08403,10000000.0
2008-08-27 23:50:00,2.08446,2.08465,2.08434,2.08434,8000000.0
2008-08-27 23:51:00,2.08402,2.08426,2.08385,2.08426,9000000.0
2008-08-27 23:52:00,2.08476,2.08493,2.08466,2.08487,7000000.0
2008-08-27 23:53:00,2.08405,2.08425,2.08388,2.08424,8000000.0
2008-08-27 23:54:00,2.08448,2.08499,2.08434,2.08461,11000000.0
2008-08-27 23:55:00,2.08455,2.08474,2.08455,2.08474,10000000.0
2008-08-27 23:56:00,2.08515,2.08515,2.08473,2.08478,7000000.0
2008-08-27 23:57:00,2.08468,2.08486,2.08454,2.08464,9000000.0
2008-08-27 23:58:00,2.08524,2.08524,2.08457,2.08463,8000000.0
2008-08-27 23:59:00,2.08481,2.08481,2.08469,2.08476,5000000.0
2008-08-28 00:00:00,2.08514,2.08514,2.0846,2.08467,7000000.0
2008-08-28 00:01:00,2.08493,2.08493,2.08476,2.08476,9000000.0
2008-08-28 00:02:00,2.08526,2.08526,2.0848,2.08506,8000000.0
2008-08-28 00:04:00,2.0854,2.0854,2.08464,2.08464,7000000.0
2008-08-28 00:05:00,2.08511,2.08547,2.08499,2.08547,8000000.0
2008-08-28 00:06:00,2.08584,2.08584,2.08525,2.0854,7000000.0
2008-08-28 00:07:00,2.08504,2.08504,2.08239,2.08239,8000000.0
2008-08-28 00:08:00,2.08611,2.08611,2.08543,2.08543,10000000.0
2008-08-28 00:09:00,2.08515,2.08531,2.08492,2.08524,11000000.0
2008-08-28 00:10:00,2.08568,2.08573,2.08522,2.08522,8000000.0
2008-08-28 00:11:00,2.08506,2.08506,2.08469,2.08469,8000000.0
2008-08-28 00:12:00,2.08518,2.08531,2.08504,2.08515,9000000.0
2008-08-28 00:13:00,2.08503,2.08524,2.0848,2.08517,11000000.0
2008-08-28 00:14:00,2.08574,2.08577,2.08509,2.08509,7000000.0
2008-08-28 00:15:00,2.08494,2.08494,2.08458,2.08479,7000000.0
2008-08-28 00:16:00,2.08537,2.08537,2.08456,2.08456,7000000.0
2008-08-28 00:18:00,2.08483,2.08483,2.08429,2.08438,7000000.0
2008-08-28 00:19:00,2.08481,2.08481,2.08458,2.08466,5000000.0
2008-08-28 00:20:00,2.08501,2.08501,2.08472,2.08474,7000000.0
2008-08-28 00:22:00,2.08545,2.08545,2.08522,2.08522,8000000.0
2008-08-28 00:24:00,2.08512,2.08513,2.08424,2.08488,10000000.0
2008-08-28 00:25:00,2.08486,2.08486,2.08477,2.08482,7000000.0
2008-08-28 00:26:00,2.08521,2.08521,2.08428,2.08428,7000000.0
2008-08-28 00:27:00,2.08493,2.085,2.08465,2.08492,9000000.0
2008-08-28 00:28:00,2.08544,2.08544,2.08487,2.08509,7000000.0
2008-08-28 00:29:00,2.08448,2.08488,2.08448,2.08487,9000000.0
2008-08-28 00:30:00,2.08522,2.08534,2.08519,2.08519,7000000.0
2008-08-28 00:31:00,2.08518,2.0856,2.08518,2.08525,7000000.0
2008-08-28 00:32:00,2.08626,2.0863,2.08582,2.08582,8000000.0
2008-08-28 00:33:00,2.08593,2.08593,2.08514,2.08578,9000000.0
2008-08-28 00:34:00,2.0861,2.08616,2.08584,2.0859,8000000.0
2008-08-28 00:35:00,2.08588,2.0859,2.08522,2.0859,7000000.0
2008-08-28 00:36:00,2.08596,2.08618,2.08573,2.08596,7000000.0
2008-08-28 00:38:00,2.08613,2.08614,2.08545,2.08606,10000000.0
2008-08-28 00:39:00,2.08575,2.08603,2.08575,2.08603,7000000.0
2008-08-28 00:40:00,2.0864,2.0864,2.08607,2.08625,8000000.0
2008-08-28 00:41:00,2.08598,2.08623,2.08589,2.08589,10000000.0
2008-08-28 00:42:00,2.08612,2.08656,2.0861,2.0861,7000000.0
2008-08-28 00:43:00,2.08627,2.08638,2.08591,2.08635,8000000.0
2008-08-28 00:44:00,2.08703,2.08703,2.08571,2.08571,8000000.0
2008-08-28 00:45:00,2.08586,2.08592,2.08556,2.08587,10000000.0
2008-08-28 00:46:00,2.08644,2.08644,2.08575,2.08607,7000000.0
2008-08-28 00:47:00,2.08574,2.08593,2.08559,2.08573,10000000.0
2008-08-28 00:48:00,2.08684,2.08685,2.08663,2.08682,11000000.0
2008-08-28 00:49:00,2.08583,2.08613,2.08547,2.08583,8000000.0
2008-08-28 00:50:00,2.08671,2.08671,2.08592,2.08618,11000000.0
2008-08-28 00:51:00,2.08577,2.086,2.0853,2.0853,7000000.0
2008-08-28 00:52:00,2.08614,2.0862,2.08573,2.08577,8000000.0
2008-08-28 00:53:00,2.08529,2.08566,2.08529,2.08566,8000000.0
2008-08-28 00:54:00,2.08576,2.08576,2.08469,2.08517,8000000.0
2008-08-28 00:55:00,2.08564,2.08594,2.08541,2.08578,8000000.0
2008-08-28 00:56:00,2.08581,2.08581,2.08436,2.0845,11000000.0
2008-08-28 00:57:00,2.08554,2.08554,2.08451,2.08534,9000000.0
2008-08-28 00:58:00,2.08577,2.08577,2.08551,2.08551,8000000.0
2008-08-28 00:59:00,2.08497,2.08572,2.08497,2.08557,8000000.0
2008-08-28 01:00:00,2.0862,2.0862,2.0854,2.0854,7000000.0
2008-08-28 01:01:00,2.08541,2.08548,2.08517,2.08522,10000000.0
2008-08-28 01:02:00,2.08562,2.08562,2.0853,2.08556,10000000.0
2008-08-28 01:03:00,2.08539,2.08556,2.08505,2.08541,11000000.0
2008-08-28 01:04:00,2.08569,2.08569,2.0853,2.08545,7000000.0
2008-08-28 01:05:00,2.08503,2.08558,2.08503,2.08532,10000000.0
2008-08-28 01:06:00,2.08547,2.08594,2.08547,2.08594,7000000.0
2008-08-28 01:08:00,2.08581,2.08581,2.08538,2.08553,8000000.0
2008-08-28 01:09:00,2.08558,2.08562,2.08523,2.08549,7000000.0
2008-08-28 01:10:00,2.08568,2.08568,2.08474,2.08474,9000000.0
2008-08-28 01:11:00,2.08534,2.08554,2.08534,2.0854,10000000.0
2008-08-28 01:12:00,2.08536,2.08578,2.08536,2.08558,8000000.0
2008-08-28 01:13:00,2.0854,2.08554,2.0854,2.08553,7000000.0
2008-08-28 01:14:00,2.08575,2.08575,2.08557,2.08557,7000000.0
2008-08-28 01:15:00,2.08531,2.08543,2.08481,2.08481,11000000.0
2008-08-28 01:16:00,2.08581,2.08581,2.08551,2.08551,8000000.0
2008-08-28 01:17:00,2.08521,2.08545,2.08505,2.08535,9000000.0
2008-08-28 01:18:00,2.08594,2.08594,2.08524,2.08559,7000000.0
2008-08-28 01:19:00,2.08533,2.08577,2.08508,2.08539,7000000.0
2008-08-28 01:20:00,2.08587,2.08587,2.08509,2.08554,8000000.0
2008-08-28 01:21:00,2.0856,2.0857,2.08514,2.08537,8000000.0
2008-08-28 01:22:00,2.08554,2.08554,2.08507,2.08527,7000000.0
2008-08-28 01:23:00,2.08508,2.08533,2.08501,2.08518,10000000.0
2008-08-28 01:24:00,2.08541,2.08541,2.08476,2.08512,7000000.0
2008-08-28 01:25:00,2.08531,2.08552,2.08521,2.08521,7000000.0
2008-08-28 01:26:00,2.08535,2.08602,2.08535,2.08592,7000000.0
2008-08-28 01:27:00,2.08551,2.08553,2.08533,2.08548,10000000.0
2008-08-28 01:28:00,2.08582,2.08582,2.08564,2.08579,8000000.0
2008-08-28 01:29:00,2.08596,2.08602,2.0853,2.08602,7000000.0
2008-08-28 01:30:00,2.08624,2.08624,2.08583,2.08583,8000000.0
2008-08-28 01:31:00,2.08632,2.08642,2.08604,2.08614,7000000.0
2008-08-28 01:32:00,2.08635,2.08635,2.08582,2.08621,7000000.0
2008-08-28 01:33:00,2.08603,2.0862,2.08603,2.0862,7000000.0
2008-08-28 01:34:00,2.08666,2.08666,2.08627,2.08646,11000000.0
2008-08-28 01:35:00,2.08626,2.08648,2.08606,2.08648,7000000.0
2008-08-28 01:36:00,2.08668,2.08668,2.08628,2.08649,11000000.0
2008-08-28 01:37:00,2.08639,2.08656,2.08599,2.08641,7000000.0
2008-08-28 01:38:00,2.08639,2.0867,2.08632,2.08639,21000000.0
2008-08-28 01:39:00,2.08624,2.08638,2.08614,2.08614,9000000.0
2008-08-28 01:40:00,2.08675,2.08675,2.08621,2.08644,18000000.0
2008-08-28 01:41:00,2.08649,2.0865,2.08635,2.0865,23000000.0
2008-08-28 01:42:00,2.08685,2.08685,2.0864,2.0864,13000000.0
2008-08-28 01:43:00,2.08648,2.08648,2.08632,2.08648,17000000.0
2008-08-28 01:44:00,2.08676,2.08676,2.08641,2.08651,15000000.0
2008-08-28 01:45:00,2.08644,2.08669,2.08644,2.08655,8000000.0
2008-08-28 01:46:00,2.0867,2.087,2.08655,2.08655,11000000.0
2008-08-28 01:47:00,2.08667,2.08683,2.08577,2.08671,24000000.0
2008-08-28 01:48:00,2.08675,2.08698,2.08675,2.08694,5000000.0
2008-08-28 01:49:00,2.08703,2.08743,2.08703,2.0873,24000000.0
2008-08-28 01:50:00,2.08752,2.08752,2.08666,2.08698,7000000.0
2008-08-28 01:51:00,2.0872,2.08727,2.08703,2.08711,12000000.0
2008-08-28 01:52:00,2.08724,2.08725,2.08696,2.087,11000000.0
2008-08-28 01:53:00,2.08708,2.08738,2.08657,2.08721,10000000.0
2008-08-28 01:54:00,2.08767,2.08767,2.08723,2.08739,7000000.0
2008-08-28 01:55:00,2.08741,2.08777,2.08741,2.08741,7000000.0
2008-08-28 01:56:00,2.08803,2.08821,2.0876,2.08775,8000000.0
2008-08-28 01:57:00,2.08763,2.08794,2.08763,2.08785,9000000.0
2008-08-28 01:58:00,2.08814,2.08814,2.08776,2.08802,11000000.0
2008-08-28 02:01:00,2.08845,2.08845,2.08765,2.08789,10000000.0
2008-08-28 02:02:00,2.08824,2.08824,2.08787,2.08787,10000000.0
2008-08-28 02:03:00,2.08772,2.08801,2.08772,2.08773,8000000.0
2008-08-28 02:04:00,2.08804,2.08804,2.08706,2.08791,7000000.0
2008-08-28 02:05:00,2.08771,2.08827,2.08752,2.08819,7000000.0
2008-08-28 02:06:00,2.08865,2.08865,2.08797,2.08797,7000000.0
2008-08-28 02:07:00,2.08812,2.08868,2.08812,2.08868,11000000.0
2008-08-28 02:08:00,2.08863,2.08898,2.08852,2.08873,7000000.0
2008-08-28 02:09:00,2.08903,2.08932,2.08784,2.08784,11000000.0
2008-08-28 02:10:00,2.08815,2.08828,2.08765,2.08765,8000000.0
2008-08-28 02:11:00,2.08772,2.08776,2.08755,2.08772,8000000.0
2008-08-28 02:12:00,2.08782,2.08798,2.08763,2.08794,8000000.0
2008-08-28 02:13:00,2.0881,2.08816,2.0878,2.08789,11000000.0
2008-08-28 02:14:00,2.08882,2.08889,2.08825,2.08856,10000000.0
2008-08-28 02:15:00,2.0883,2.08864,2.08814,2.0885,11000000.0
2008-08-28 02:16:00,2.08896,2.08896,2.08787,2.08787,7000000.0
2008-08-28 02:17:00,2.08738,2.08777,2.08717,2.08718,7000000.0
2008-08-28 02:18:00,2.08721,2.08756,2.08721,2.08754,7000000.0
2008-08-28 02:19:00,2.08709,2.08751,2.08668,2.08751,7000000.0
2008-08-28 02:20:00,2.08828,2.08828,2.08674,2.08782,9000000.0
2008-08-28 02:21:00,2.08745,2.08808,2.08745,2.08805,8000000.0
2008-08-28 02:22:00,2.08795,2.08799,2.08746,2.08758,7000000.0
2008-08-28 02:23:00,2.08711,2.08711,2.0863,2.08663,10000000.0
2008-08-28 02:24:00,2.0871,2.0871,2.08651,2.08698,11000000.0
2008-08-28 02:25:00,2.08686,2.08686,2.0864,2.0867,9000000.0
2008-08-28 02:26:00,2.08667,2.08667,2.08616,2.08655,9000000.0
2008-08-28 02:27:00,2.08651,2.08676,2.0863,2.08638,7000000.0
2008-08-28 02:28:00,2.08694,2.08704,2.08626,2.08667,11000000.0
2008-08-28 02:29:00,2.08633,2.08633,2.08531,2.08597,8000000.0
2008-08-28 02:30:00,2.08583,2.08622,2.08583,2.08611,7000000.0
2008-08-28 02:31:00,2.08616,2.08665,2.08584,2.08584,10000000.0
2008-08-28 02:32:00,2.08672,2.08682,2.08644,2.08644,9000000.0
2008-08-28 02:33:00,2.08597,2.08641,2.08597,2.08621,9000000.0
2008-08-28 02:34:00,2.08622,2.08655,2.08578,2.08617,11000000.0
2008-08-28 02:35:00,2.08587,2.08615,2.08576,2.08596,11000000.0
2008-08-28 02:36:00,2.08624,2.08624,2.08559,2.08571,9000000.0
2008-08-28 02:37:00,2.08561,2.08568,2.08513,2.08533,11000000.0
2008-08-28 02:38:00,2.08604,2.08604,2.08535,2.08572,11000000.0
2008-08-28 02:39:00,2.0859,2.086,2.08444,2.08452,7000000.0
2008-08-28 02:40:00,2.08512,2.08555,2.085,2.08555,7000000.0
2008-08-28 02:41:00,2.08606,2.0861,2.08537,2.08537,8000000.0
2008-08-28 02:42:00,2.08568,2.0858,2.0852,2.0858,7000000.0
2008-08-28 02:43:00,2.08494,2.08538,2.08461,2.08518,11000000.0
2008-08-28 02:44:00,2.08569,2.08569,2.08519,2.08554,9000000.0
2008-08-28 02:45:00,2.08551,2.08552,2.08264,2.08264,7000000.0
2008-08-28 02:46:00,2.08528,2.08528,2.08481,2.08513,8000000.0
2008-08-28 02:47:00,2.08515,2.08547,2.08499,2.08547,10000000.0
2008-08-28 02:48:00,2.08512,2.08527,2.0847,2.08527,10000000.0
2008-08-28 02:49:00,2.0851,2.08543,2.08507,2.08507,11000000.0
2008-08-28 02:50:00,2.08545,2.08545,2.08493,2.08542,10000000.0
2008-08-28 02:51:00,2.0852,2.08538,2.08485,2.08536,8000000.0
2008-08-28 02:52:00,2.08574,2.08574,2.08494,2.08496,10000000.0
2008-08-28 02:53:00,2.08482,2.08533,2.08482,2.08528,7000000.0
2008-08-28 02:54:00,2.08575,2.08575,2.0854,2.08557,7000000.0
2008-08-28 02:55:00,2.08522,2.08557,2.08521,2.08547,10000000.0
2008-08-28 02:56:00,2.08586,2.08586,2.08507,2.08528,9000000.0
2008-08-28 02:57:00,2.08551,2.08648,2.08551,2.08605,7000000.0
2008-08-28 02:58:00,2.08663,2.08681,2.0856,2.08614,9000000.0
2008-08-28 02:59:00,2.08672,2.08672,2.08602,2.08602,9000000.0
2008-08-28 03:00:00,2.08623,2.08623,2.0853,2.0857,7000000.0
2008-08-28 03:01:00,2.08581,2.08586,2.08543,2.08578,10000000.0
2008-08-28 03:02:00,2.08603,2.08603,2.08545,2.0857,7000000.0
2008-08-28 03:03:00,2.08579,2.08579,2.08524,2.08571,10000000.0
2008-08-28 03:04:00,2.08535,2.08578,2.08484,2.08539,9000000.0
2008-08-28 03:05:00,2.08578,2.08613,2.08554,2.08558,7000000.0
2008-08-28 03:06:00,2.08551,2.08553,2.08509,2.08551,9000000.0
2008-08-28 03:07:00,2.08559,2.08583,2.08558,2.08581,7000000.0
2008-08-28 03:08:00,2.08601,2.08601,2.08559,2.08581,11000000.0
2008-08-28 03:09:00,2.08585,2.0863,2.08571,2.08605,8000000.0
2008-08-28 03:10:00,2.08619,2.0866,2.08604,2.08604,9000000.0
2008-08-28 03:11:00,2.08629,2.08633,2.08601,2.08601,10000000.0
2008-08-28 03:12:00,2.0859,2.08626,2.0859,2.08612,9000000.0
2008-08-28 03:13:00,2.086,2.08616,2.08513,2.08513,7000000.0
2008-08-28 03:14:00,2.08548,2.08588,2.0853,2.0853,7000000.0
2008-08-28 03:15:00,2.08572,2.08627,2.08568,2.08568,8000000.0
2008-08-28 03:16:00,2.08611,2.08646,2.08611,2.08638,9000000.0
2008-08-28 03:17:00,2.08612,2.08628,2.0856,2.08628,7000000.0
2008-08-28 03:18:00,2.086,2.08645,2.086,2.08619,7000000.0
2008-08-28 03:19:00,2.08592,2.08656,2.08592,2.0862,8000000.0
2008-08-28 03:20:00,2.08694,2.08694,2.0863,2.0863,7000000.0
2008-08-28 03:21:00,2.08631,2.08648,2.08588,2.08638,10000000.0
2008-08-28 03:22:00,2.08623,2.08649,2.08599,2.08599,8000000.0
2008-08-28 03:23:00,2.08606,2.08669,2.08606,2.08669,7000000.0
2008-08-28 03:24:00,2.08693,2.08693,2.08626,2.08669,11000000.0
2008-08-28 03:25:00,2.08697,2.08707,2.08624,2.08683,9000000.0
2008-08-28 03:26:00,2.08759,2.08759,2.08677,2.08681,10000000.0
2008-08-28 03:27:00,2.08697,2.0872,2.08674,2.08687,8000000.0
2008-08-28 03:28:00,2.0875,2.0875,2.08684,2.08714,8000000.0
2008-08-28 03:29:00,2.08734,2.08738,2.0864,2.08738,8000000.0
2008-08-28 03:30:00,2.08746,2.08746,2.08627,2.0866,7000000.0
2008-08-28 03:31:00,2.0867,2.0873,2.08668,2.08721,11000000.0
2008-08-28 03:32:00,2.08783,2.08816,2.08743,2.08743,9000000.0
2008-08-28 03:33:00,2.08724,2.08784,2.08724,2.08758,8000000.0
2008-08-28 03:34:00,2.0879,2.0879,2.08699,2.08732,8000000.0
2008-08-28 03:35:00,2.08749,2.08775,2.08717,2.08775,8000000.0
2008-08-28 03:36:00,2.08829,2.08829,2.08732,2.08811,8000000.0
2008-08-28 03:37:00,2.08811,2.08874,2.08811,2.08874,8000000.0
2008-08-28 03:38:00,2.08834,2.0886,2.08763,2.08841,7000000.0
2008-08-28 03:39:00,2.08802,2.08831,2.08776,2.08803,7000000.0
2008-08-28 03:40:00,2.08824,2.08824,2.08668,2.08725,11000000.0
2008-08-28 03:41:00,2.08709,2.08741,2.0866,2.0871,8000000.0
2008-08-28 03:42:00,2.08709,2.08709,2.08631,2.08671,8000000.0
2008-08-28 03:43:00,2.0865,2.08744,2.0865,2.08679,7000000.0
2008-08-28 03:44:00,2.08744,2.08757,2.08731,2.08744,7000000.0
2008-08-28 03:45:00,2.08755,2.08755,2.08691,2.08703,8000000.0
2008-08-28 03:46:00,2.08735,2.0879,2.08714,2.08725,7000000.0
2008-08-28 03:47:00,2.08721,2.08744,2.08704,2.08727,8000000.0
2008-08-28 03:48:00,2.08766,2.08766,2.08697,2.08738,8000000.0
2008-08-28 03:49:00,2.08712,2.08748,2.08707,2.08738,9000000.0
2008-08-28 03:50:00,2.08758,2.08793,2.08739,2.08747,11000000.0
2008-08-28 03:51:00,2.08757,2.08806,2.08745,2.0877,8000000.0
2008-08-28 03:52:00,2.08809,2.0884,2.08742,2.08792,8000000.0
2008-08-28 03:53:00,2.08788,2.08801,2.08728,2.08765,10000000.0
2008-08-28 03:54:00,2.08749,2.08811,2.08719,2.08811,7000000.0
2008-08-28 03:55:00,2.08837,2.08837,2.08757,2.08788,8000000.0
2008-08-28 03:56:00,2.08778,2.08801,2.08708,2.08723,8000000.0
2008-08-28 03:57:00,2.08681,2.08751,2.08654,2.08746,11000000.0
2008-08-28 03:58:00,2.08771,2.08771,2.08725,2.08725,11000000.0
2008-08-28 03:59:00,2.08724,2.08735,2.08658,2.08726,9000000.0
2008-08-28 04:00:00,2.08711,2.08747,2.08682,2.08695,10000000.0
2008-08-28 04:01:00,2.08765,2.08775,2.08741,2.08775,8000000.0
2008-08-28 04:02:00,2.08786,2.08812,2.08737,2.08807,10000000.0
2008-08-28 04:03:00,2.08793,2.08856,2.08793,2.08853,9000000.0
2008-08-28 04:04:00,2.08856,2.08856,2.08789,2.08829,9000000.0
2008-08-28 04:05:00,2.08792,2.08803,2.08767,2.08771,7000000.0
2008-08-28 04:06:00,2.08767,2.0888,2.08763,2.0888,7000000.0
2008-08-28 04:07:00,2.08907,2.08907,2.08821,2.08844,9000000.0
2008-08-28 04:08:00,2.08865,2.08865,2.08813,2.08853,11000000.0
2008-08-28 04:09:00,2.08863,2.08863,2.08807,2.08838,7000000.0
2008-08-28 04:10:00,2.08875,2.08875,2.08791,2.08811,10000000.0
2008-08-28 04:11:00,2.08827,2.08865,2.08816,2.08857,8000000.0
2008-08-28 04:12:00,2.08854,2.08885,2.08834,2.08863,8000000.0
2008-08-28 04:13:00,2.08857,2.08919,2.08828,2.08828,9000000.0
2008-08-28 04:14:00,2.08945,2.08945,2.08889,2.0891,7000000.0
2008-08-28 04:15:00,2.08905,2.08914,2.08826,2.08908,9000000.0
2008-08-28 04:16:00,2.08891,2.0891,2.08839,2.0891,10000000.0
2008-08-28 04:17:00,2.08896,2.08896,2.08809,2.08851,8000000.0
2008-08-28 04:18:00,2.08837,2.08913,2.08837,2.08893,11000000.0
2008-08-28 04:19:00,2.08834,2.08874,2.08834,2.08849,7000000.0
2008-08-28 04:20:00,2.0885,2.08864,2.08832,2.08864,8000000.0
2008-08-28 04:21:00,2.08856,2.08861,2.08795,2.08832,10000000.0
2008-08-28 04:22:00,2.08826,2.08826,2.08757,2.08806,7000000.0
2008-08-28 04:23:00,2.0882,2.0882,2.08744,2.08799,7000000.0
2008-08-28 04:24:00,2.08851,2.08851,2.08746,2.08781,8000000.0
2008-08-28 04:25:00,2.08733,2.08831,2.08733,2.08793,8000000.0
2008-08-28 04:26:00,2.08835,2.08835,2.08776,2.08791,7000000.0
2008-08-28 04:27:00,2.08829,2.08833,2.08781,2.08781,8000000.0
2008-08-28 04:28:00,2.08826,2.08826,2.08781,2.08786,9000000.0
2008-08-28 04:29:00,2.08786,2.08814,2.08759,2.08813,7000000.0
2008-08-28 04:30:00,2.0882,2.0882,2.08755,2.08773,9000000.0
2008-08-28 04:31:00,2.0878,2.08799,2.08752,2.08779,11000000.0
2008-08-28 04:32:00,2.08793,2.08793,2.08718,2.08766,10000000.0
2008-08-28 04:33:00,2.08729,2.08759,2.08727,2.08727,8000000.0
2008-08-28 04:34:00,2.08731,2.0879,2.08711,2.0879,11000000.0
2008-08-28 04:35:00,2.0878,2.08803,2.08774,2.0878,9000000.0
2008-08-28 04:36:00,2.08823,2.08827,2.08796,2.08796,7000000.0
2008-08-28 04:37:00,2.08816,2.08826,2.08803,2.08809,11000000.0
2008-08-28 04:38:00,2.08842,2.08842,2.08789,2.08813,9000000.0
2008-08-28 04:39:00,2.08786,2.0884,2.08786,2.08836,8000000.0
2008-08-28 04:40:00,2.08863,2.08874,2.08793,2.08831,10000000.0
2008-08-28 04:41:00,2.08828,2.08869,2.08828,2.08869,8000000.0
2008-08-28 04:42:00,2.08892,2.08902,2.08848,2.08873,11000000.0
2008-08-28 04:43:00,2.08843,2.08868,2.08814,2.08814,9000000.0
2008-08-28 04:44:00,2.08851,2.08851,2.08805,2.08813,7000000.0
2008-08-28 04:45:00,2.08812,2.08812,2.08748,2.08748,8000000.0
2008-08-28 04:46:00,2.08801,2.08817,2.08761,2.08817,10000000.0
2008-08-28 04:47:00,2.0879,2.08797,2.0876,2.08789,8000000.0
2008-08-28 04:48:00,2.08864,2.08864,2.08829,2.08839,10000000.0
2008-08-28 04:49:00,2.08769,2.08797,2.08758,2.08792,9000000.0
2008-08-28 04:50:00,2.08788,2.08811,2.0877,2.08808,8000000.0
2008-08-28 04:52:00,2.08821,2.08821,2.08734,2.08801,8000000.0
2008-08-28 04:53:00,2.08731,2.08783,2.08715,2.08715,8000000.0
2008-08-28 04:54:00,2.088,2.088,2.0873,2.08774,10000000.0
2008-08-28 04:55:00,2.08785,2.08815,2.08775,2.08775,7000000.0
2008-08-28 04:56:00,2.08816,2.08865,2.08809,2.08819,11000000.0
2008-08-28 04:57:00,2.08825,2.08832,2.08783,2.08814,8000000.0
2008-08-28 04:58:00,2.08827,2.08836,2.08794,2.08836,8000000.0
2008-08-28 04:59:00,2.08763,2.08763,2.08703,2.08703,7000000.0
2008-08-28 05:00:00,2.08761,2.08767,2.08718,2.08767,8000000.0
2008-08-28 05:01:00,2.08771,2.08771,2.0874,2.08754,11000000.0
2008-08-28 05:02:00,2.08766,2.08766,2.08735,2.08751,7000000.0
2008-08-28 05:03:00,2.08752,2.08782,2.08752,2.08755,8000000.0
2008-08-28 05:04:00,2.08789,2.08798,2.08772,2.08786,7000000.0
2008-08-28 05:05:00,2.08791,2.08829,2.08788,2.08808,7000000.0
2008-08-28 05:06:00,2.08851,2.08851,2.08795,2.08832,8000000.0
2008-08-28 05:07:00,2.08857,2.08877,2.08828,2.08863,7000000.0
2008-08-28 05:08:00,2.08886,2.08887,2.08827,2.08855,11000000.0
2008-08-28 05:09:00,2.08918,2.08918,2.08847,2.08905,10000000.0
2008-08-28 05:10:00,2.08864,2.08903,2.08864,2.08871,8000000.0
2008-08-28 05:11:00,2.0888,2.08904,2.08878,2.08889,10000000.0
2008-08-28 05:12:00,2.08895,2.08897,2.08876,2.08883,8000000.0
2008-08-28 05:13:00,2.08872,2.08888,2.08864,2.08865,7000000.0
2008-08-28 05:14:00,2.08894,2.08894,2.08801,2.08863,8000000.0
2008-08-28 05:15:00,2.08826,2.08853,2.08798,2.08824,10000000.0
2008-08-28 05:16:00,2.08847,2.08847,2.08787,2.08806,7000000.0
2008-08-28 05:17:00,2.08852,2.08854,2.08812,2.08812,11000000.0
2008-08-28 05:18:00,2.08884,2.08884,2.08809,2.08843,9000000.0
2008-08-28 05:19:00,2.08826,2.08835,2.08794,2.08794,8000000.0
2008-08-28 05:20:00,2.08881,2.08881,2.08825,2.08833,7000000.0
2008-08-28 05:21:00,2.0881,2.08828,2.08763,2.08813,8000000.0
2008-08-28 05:22:00,2.08813,2.08841,2.08793,2.08827,9000000.0
2008-08-28 05:23:00,2.08771,2.08824,2.08771,2.08802,8000000.0
2008-08-28 05:24:00,2.08774,2.08828,2.08774,2.08792,8000000.0
2008-08-28 05:25:00,2.08773,2.08776,2.08738,2.08772,8000000.0
2008-08-28 05:26:00,2.0882,2.08829,2.08781,2.08819,8000000.0
2008-08-28 05:27:00,2.08782,2.08852,2.08765,2.08852,7000000.0
2008-08-28 05:28:00,2.08884,2.08884,2.08827,2.08837,9000000.0
2008-08-28 05:29:00,2.08853,2.08899,2.08803,2.0888,8000000.0
2008-08-28 05:30:00,2.08888,2.08912,2.08867,2.08879,9000000.0
2008-08-28 05:31:00,2.08798,2.08892,2.08793,2.08892,10000000.0
2008-08-28 05:32:00,2.08899,2.08899,2.08767,2.08796,8000000.0
2008-08-28 05:33:00,2.0882,2.08871,2.08762,2.08859,8000000.0
2008-08-28 05:34:00,2.08889,2.08889,2.08808,2.08808,11000000.0
2008-08-28 05:35:00,2.08782,2.08848,2.08782,2.08816,7000000.0
2008-08-28 05:36:00,2.08858,2.08858,2.0881,2.08824,8000000.0
2008-08-28 05:37:00,2.08812,2.08825,2.08791,2.08825,7000000.0
2008-08-28 05:38:00,2.08764,2.08855,2.08764,2.08821,9000000.0
2008-08-28 05:39:00,2.0884,2.08861,2.08802,2.08806,11000000.0
2008-08-28 05:40:00,2.08819,2.08837,2.08712,2.08837,8000000.0
2008-08-28 05:41:00,2.08813,2.08857,2.0874,2.08854,10000000.0
2008-08-28 05:42:00,2.08889,2.08889,2.08721,2.08814,11000000.0
2008-08-28 05:43:00,2.0882,2.08838,2.08813,2.08838,8000000.0
2008-08-28 05:44:00,2.08849,2.08849,2.0872,2.0872,7000000.0
2008-08-28 05:45:00,2.08852,2.0886,2.08757,2.08816,11000000.0
2008-08-28 05:46:00,2.0885,2.0885,2.0868,2.0868,7000000.0
2008-08-28 05:47:00,2.08888,2.08902,2.08788,2.08788,7000000.0
2008-08-28 05:48:00,2.08956,2.08956,2.0889,2.08899,7000000.0
2008-08-28 05:49:00,2.089,2.08935,2.0885,2.08902,11000000.0
2008-08-28 05:50:00,2.08891,2.08891,2.08837,2.08842,7000000.0
2008-08-28 05:51:00,2.08906,2.08912,2.08831,2.08875,10000000.0
2008-08-28 05:52:00,2.08907,2.08965,2.08861,2.08965,11000000.0
2008-08-28 05:53:00,2.08928,2.08928,2.08898,2.08917,7000000.0
2008-08-28 05:54:00,2.08936,2.08936,2.08901,2.08907,7000000.0
2008-08-28 05:55:00,2.08928,2.08928,2.08876,2.08927,8000000.0
2008-08-28 05:56:00,2.08883,2.08921,2.08857,2.08914,10000000.0
2008-08-28 05:57:00,2.08911,2.08931,2.08897,2.08913,7000000.0
2008-08-28 05:58:00,2.08953,2.0896,2.08898,2.08907,8000000.0
2008-08-28 05:59:00,2.08479,2.08919,2.08479,2.08902,7000000.0
2008-08-28 06:00:00,2.08914,2.08975,2.08914,2.08975,8000000.0
2008-08-28 06:01:00,2.08895,2.08941,2.08842,2.08842,9000000.0
2008-08-28 06:02:00,2.08873,2.0892,2.08867,2.08884,11000000.0
2008-08-28 06:03:00,2.08939,2.08939,2.08866,2.08891,10000000.0
2008-08-28 06:04:00,2.08917,2.08931,2.08884,2.08931,7000000.0
2008-08-28 06:05:00,2.08897,2.08907,2.08883,2.08883,8000000.0
2008-08-28 06:06:00,2.08913,2.08913,2.08877,2.08902,9000000.0
2008-08-28 06:07:00,2.08918,2.0893,2.08888,2.08912,8000000.0
2008-08-28 06:08:00,2.0896,2.08973,2.08918,2.08928,8000000.0
2008-08-28 06:09:00,2.0892,2.08952,2.08904,2.08944,10000000.0
2008-08-28 06:10:00,2.08946,2.0896,2.089,2.0896,10000000.0
2008-08-28 06:11:00,2.08937,2.08968,2.08917,2.08954,7000000.0
2008-08-28 06:12:00,2.08923,2.08947,2.08902,2.08926,10000000.0
2008-08-28 06:13:00,2.08884,2.0894,2.08884,2.08917,7000000.0
2008-08-28 06:14:00,2.0894,2.0894,2.0886,2.08914,11000000.0
2008-08-28 06:15:00,2.08904,2.08911,2.08846,2.08871,7000000.0
2008-08-28 06:16:00,2.08926,2.08926,2.0886,2.0886,7000000.0
2008-08-28 06:17:00,2.08901,2.08952,2.08884,2.08952,9000000.0
2008-08-28 06:18:00,2.08976,2.08976,2.08884,2.08942,10000000.0
2008-08-28 06:19:00,2.08914,2.08931,2.08899,2.08899,7000000.0
2008-08-28 06:20:00,2.08958,2.0897,2.08895,2.0897,11000000.0
2008-08-28 06:21:00,2.08963,2.08979,2.0894,2.0894,8000000.0
2008-08-28 06:22:00,2.08991,2.08991,2.0889,2.08969,10000000.0
2008-08-28 06:23:00,2.08956,2.08956,2.0891,2.08947,7000000.0
2008-08-28 06:24:00,2.08962,2.08962,2.08914,2.08956,7000000.0
2008-08-28 06:25:00,2.08906,2.08937,2.08904,2.08917,7000000.0
2008-08-28 06:26:00,2.08879,2.08913,2.08879,2.08899,8000000.0
2008-08-28 06:27:00,2.08877,2.08894,2.08857,2.08874,8000000.0
2008-08-28 06:28:00,2.08883,2.08893,2.08864,2.0889,11000000.0
2008-08-28 06:29:00,2.08877,2.08927,2.08838,2.08881,8000000.0
2008-08-28 06:30:00,2.08916,2.08916,2.08841,2.08911,10000000.0
2008-08-28 06:31:00,2.08912,2.08925,2.08869,2.08889,10000000.0
2008-08-28 06:32:00,2.08916,2.08916,2.08842,2.08842,8000000.0
2008-08-28 06:33:00,2.08907,2.08936,2.08891,2.08901,8000000.0
2008-08-28 06:34:00,2.0892,2.08958,2.08902,2.08902,10000000.0
2008-08-28 06:35:00,2.08921,2.08936,2.08819,2.08879,8000000.0
2008-08-28 06:36:00,2.08927,2.08927,2.08821,2.08916,8000000.0
2008-08-28 06:37:00,2.08909,2.08929,2.08872,2.08902,11000000.0
2008-08-28 06:38:00,2.08918,2.08929,2.08884,2.08895,8000000.0
2008-08-28 06:39:00,2.08897,2.08916,2.08883,2.08916,8000000.0
2008-08-28 06:40:00,2.08907,2.08922,2.0888,2.0888,9000000.0
2008-08-28 06:41:00,2.08885,2.08893,2.08841,2.08893,7000000.0
2008-08-28 06:42:00,2.0892,2.0892,2.08835,2.08882,9000000.0
2008-08-28 06:43:00,2.08886,2.08958,2.08878,2.08957,9000000.0
2008-08-28 06:44:00,2.09,2.09,2.08832,2.08873,9000000.0
2008-08-28 06:45:00,2.08838,2.08883,2.08838,2.08883,7000000.0
2008-08-28 06:46:00,2.08918,2.08918,2.08834,2.08842,7000000.0
2008-08-28 06:47:00,2.08841,2.08865,2.08749,2.08762,10000000.0
2008-08-28 06:48:00,2.08704,2.08806,2.08704,2.08778,9000000.0
2008-08-28 06:49:00,2.08823,2.08842,2.08802,2.08802,7000000.0
2008-08-28 06:50:00,2.0883,2.0883,2.08737,2.08759,8000000.0
2008-08-28 06:51:00,2.08738,2.08752,2.0872,2.08735,8000000.0
2008-08-28 06:52:00,2.08752,2.08752,2.08582,2.08683,11000000.0
2008-08-28 06:53:00,2.08677,2.08728,2.08642,2.08728,11000000.0
2008-08-28 06:54:00,2.08746,2.08746,2.0871,2.08714,8000000.0
2008-08-28 06:55:00,2.08723,2.08723,2.08618,2.08685,11000000.0
2008-08-28 06:56:00,2.08675,2.08692,2.08644,2.08672,7000000.0
2008-08-28 06:57:00,2.08636,2.08681,2.08636,2.08678,7000000.0
2008-08-28 06:58:00,2.0871,2.0871,2.08666,2.08704,11000000.0
2008-08-28 06:59:00,2.0872,2.08747,2.08691,2.08747,11000000.0
2008-08-28 07:00:00,2.08775,2.08786,2.08656,2.08656,7000000.0
2008-08-28 07:01:00,2.08621,2.08728,2.08621,2.08728,7000000.0
2008-08-28 07:02:00,2.08713,2.08742,2.08681,2.08713,11000000.0
2008-08-28 07:03:00,2.0875,2.08795,2.08745,2.08793,9000000.0
2008-08-28 07:04:00,2.08809,2.08842,2.0879,2.08825,11000000.0
2008-08-28 07:05:00,2.08786,2.08875,2.08786,2.08875,9000000.0
2008-08-28 07:06:00,2.08901,2.08901,2.08822,2.08879,9000000.0
2008-08-28 07:07:00,2.08914,2.08914,2.08868,2.08908,7000000.0
2008-08-28 07:08:00,2.08917,2.08948,2.08894,2.08948,8000000.0
2008-08-28 07:09:00,2.08955,2.08973,2.08931,2.08954,9000000.0
2008-08-28 07:10:00,2.09039,2.09039,2.0899,2.09023,8000000.0
2008-08-28 07:11:00,2.0904,2.0905,2.09008,2.09009,10000000.0
2008-08-28 07:12:00,2.09064,2.09064,2.09004,2.09037,7000000.0
2008-08-28 07:13:00,2.08967,2.09002,2.08951,2.08988,8000000.0
2008-08-28 07:14:00,2.08979,2.08979,2.08929,2.08954,10000000.0
2008-08-28 07:15:00,2.08939,2.08968,2.08899,2.08907,8000000.0
2008-08-28 07:16:00,2.08984,2.09013,2.08921,2.08938,8000000.0
2008-08-28 07:17:00,2.08977,2.09001,2.08939,2.09001,7000000.0
2008-08-28 07:18:00,2.09002,2.09002,2.08881,2.08934,8000000.0
2008-08-28 07:19:00,2.08956,2.09024,2.08952,2.09021,7000000.0
2008-08-28 07:20:00,2.0904,2.0904,2.08939,2.08955,7000000.0
2008-08-28 07:21:00,2.0892,2.08971,2.08915,2.08962,9000000.0
2008-08-28 07:22:00,2.08944,2.08969,2.08943,2.08958,7000000.0
2008-08-28 07:23:00,2.08973,2.09012,2.08953,2.09012,8000000.0
2008-08-28 07:24:00,2.09035,2.09035,2.0896,2.08998,9000000.0
2008-08-28 07:25:00,2.09018,2.09018,2.08977,2.09002,9000000.0
2008-08-28 07:26:00,2.09034,2.09034,2.08904,2.08904,7000000.0
2008-08-28 07:27:00,2.08883,2.08897,2.08846,2.08875,8000000.0
2008-08-28 07:28:00,2.08894,2.08897,2.08826,2.08851,8000000.0
2008-08-28 07:29:00,2.0887,2.08872,2.08802,2.08846,8000000.0
2008-08-28 07:30:00,2.08884,2.08884,2.0884,2.08862,11000000.0
2008-08-28 07:31:00,2.08865,2.08889,2.08846,2.0888,11000000.0
2008-08-28 07:32:00,2.08898,2.08935,2.08877,2.08935,7000000.0
2008-08-28 07:33:00,2.08893,2.08955,2.08893,2.08936,11000000.0
2008-08-28 07:34:00,2.08965,2.08965,2.08876,2.08909,10000000.0
2008-08-28 07:35:00,2.08917,2.08935,2.08903,2.08917,7000000.0
2008-08-28 07:36:00,2.08969,2.08969,2.08876,2.08918,11000000.0
2008-08-28 07:37:00,2.08913,2.08937,2.08869,2.08907,8000000.0
2008-08-28 07:38:00,2.08878,2.08878,2.08819,2.08825,7000000.0
2008-08-28 07:39:00,2.08833,2.08846,2.08798,2.08803,11000000.0
2008-08-28 07:40:00,2.08876,2.08876,2.08807,2.08807,7000000.0
2008-08-28 07:41:00,2.08827,2.08847,2.08778,2.08792,8000000.0
2008-08-28 07:42:00,2.0883,2.0883,2.08751,2.08818,9000000.0
2008-08-28 07:43:00,2.08788,2.08793,2.08749,2.0875,11000000.0
2008-08-28 07:44:00,2.08802,2.08802,2.08734,2.08753,11000000.0
2008-08-28 07:45:00,2.08733,2.08838,2.08733,2.08836,7000000.0
2008-08-28 07:46:00,2.08806,2.0883,2.08746,2.0881,8000000.0
2008-08-28 07:47:00,2.08802,2.08873,2.08786,2.08873,7000000.0
2008-08-28 07:48:00,2.08951,2.08957,2.08814,2.08912,9000000.0
2008-08-28 07:49:00,2.0893,2.08957,2.08915,2.08957,7000000.0
2008-08-28 07:50:00,2.09026,2.09026,2.08886,2.08978,9000000.0
2008-08-28 07:51:00,2.08937,2.08949,2.08863,2.08907,7000000.0
2008-08-28 07:52:00,2.0885,2.0885,2.0867,2.08805,9000000.0
2008-08-28 07:53:00,2.08836,2.08836,2.08715,2.08715,10000000.0
2008-08-28 07:54:00,2.08791,2.08791,2.08758,2.08759,10000000.0
2008-08-28 07:55:00,2.08793,2.08793,2.0861,2.08724,11000000.0
2008-08-28 07:56:00,2.08735,2.08735,2.08689,2.08694,7000000.0
2008-08-28 07:57:00,2.08737,2.08789,2.08706,2.08756,11000000.0
2008-08-28 07:58:00,2.08762,2.08762,2.08599,2.08728,8000000.0
2008-08-28 07:59:00,2.08766,2.08766,2.08716,2.08717,8000000.0
2008-08-28 08:00:00,2.08648,2.08835,2.0848,2.08806,10000000.0
2008-08-28 08:01:00,2.08815,2.08844,2.08787,2.08804,9000000.0
2008-08-28 08:02:00,2.08855,2.0886,2.08802,2.08802,11000000.0
2008-08-28 08:03:00,2.08795,2.08802,2.08763,2.08776,7000000.0
2008-08-28 08:04:00,2.08816,2.08816,2.08628,2.08672,8000000.0
2008-08-28 08:05:00,2.0875,2.08772,2.08726,2.08764,8000000.0
2008-08-28 08:06:00,2.08839,2.0884,2.08658,2.08782,9000000.0
2008-08-28 08:07:00,2.08831,2.08846,2.08801,2.08825,7000000.0
2008-08-28 08:08:00,2.08825,2.08863,2.0879,2.08863,8000000.0
2008-08-28 08:09:00,2.0882,2.08862,2.08805,2.08805,7000000.0
2008-08-28 08:10:00,2.08787,2.08787,2.0857,2.08719,11000000.0
2008-08-28 08:11:00,2.08754,2.08766,2.08675,2.0873,7000000.0
2008-08-28 08:12:00,2.08722,2.08725,2.08399,2.08725,8000000.0
2008-08-28 08:13:00,2.08806,2.08806,2.08756,2.08765,10000000.0
2008-08-28 08:14:00,2.0875,2.08765,2.08658,2.08718,7000000.0
2008-08-28 08:15:00,2.08776,2.08789,2.0866,2.08725,8000000.0
2008-08-28 08:16:00,2.08784,2.08784,2.08607,2.08728,11000000.0
2008-08-28 08:17:00,2.08754,2.08774,2.08711,2.0872,8000000.0
2008-08-28 08:18:00,2.08798,2.08798,2.08745,2.0877,7000000.0
2008-08-28 08:19:00,2.08761,2.08792,2.08761,2.08776,7000000.0
2008-08-28 08:20:00,2.08826,2.08826,2.08774,2.08812,9000000.0
2008-08-28 08:21:00,2.08691,2.08783,2.08674,2.08744,9000000.0
2008-08-28 08:22:00,2.08769,2.08797,2.08688,2.08797,10000000.0
2008-08-28 08:23:00,2.08775,2.08805,2.08715,2.0874,8000000.0
2008-08-28 08:24:00,2.08687,2.08738,2.0863,2.08717,7000000.0
2008-08-28 08:25:00,2.08671,2.08718,2.08669,2.08689,8000000.0
2008-08-28 08:26:00,2.08744,2.08744,2.08658,2.08701,8000000.0
2008-08-28 08:27:00,2.08734,2.08745,2.08704,2.08704,8000000.0
2008-08-28 08:28:00,2.08725,2.08731,2.08662,2.08731,7000000.0
2008-08-28 08:29:00,2.08583,2.08702,2.08432,2.08702,11000000.0
2008-08-28 08:30:00,2.0877,2.0877,2.0869,2.0869,7000000.0
2008-08-28 08:31:00,2.08775,2.08791,2.08733,2.08736,8000000.0
2008-08-28 08:32:00,2.0878,2.0878,2.08718,2.08761,9000000.0
2008-08-28 08:33:00,2.08715,2.08756,2.08703,2.08744,10000000.0
2008-08-28 08:34:00,2.08744,2.08744,2.0865,2.08708,7000000.0
2008-08-28 08:35:00,2.08727,2.08727,2.08631,2.08698,10000000.0
2008-08-28 08:36:00,2.08752,2.08758,2.08712,2.08712,7000000.0
2008-08-28 08:37:00,2.08725,2.08762,2.08695,2.08743,11000000.0
2008-08-28 08:38:00,2.08729,2.08735,2.08689,2.08694,7000000.0
2008-08-28 08:39:00,2.08755,2.08759,2.08629,2.08683,7000000.0
2008-08-28 08:40:00,2.08655,2.08825,2.08454,2.08825,7000000.0
2008-08-28 08:41:00,2.08799,2.0884,2.08751,2.08751,9000000.0
2008-08-28 08:42:00,2.08793,2.08861,2.08744,2.08744,8000000.0
2008-08-28 08:43:00,2.08865,2.08865,2.08756,2.08793,8000000.0
2008-08-28 08:44:00,2.08787,2.08821,2.08757,2.08803,11000000.0
2008-08-28 08:45:00,2.08748,2.0884,2.08748,2.08819,10000000.0
2008-08-28 08:46:00,2.08814,2.08844,2.08791,2.08791,10000000.0
2008-08-28 08:47:00,2.08831,2.08831,2.08767,2.08767,8000000.0
2008-08-28 08:48:00,2.08778,2.08843,2.08778,2.08829,8000000.0
2008-08-28 08:49:00,2.08775,2.08787,2.08655,2.08677,9000000.0
2008-08-28 08:50:00,2.0872,2.08749,2.08641,2.08749,8000000.0
2008-08-28 08:51:00,2.08683,2.08702,2.08622,2.08635,8000000.0
2008-08-28 08:52:00,2.08686,2.08787,2.08643,2.08787,11000000.0
2008-08-28 08:53:00,2.08811,2.08811,2.08694,2.08777,8000000.0
2008-08-28 08:54:00,2.08823,2.08842,2.08682,2.08842,9000000.0
2008-08-28 08:55:00,2.0884,2.08844,2.08749,2.08805,8000000.0
2008-08-28 08:56:00,2.08803,2.08823,2.08763,2.08763,8000000.0
2008-08-28 08:57:00,2.08704,2.08796,2.08592,2.08796,7000000.0
2008-08-28 08:58:00,2.08779,2.08792,2.08709,2.08785,9000000.0
2008-08-28 08:59:00,2.08736,2.08828,2.08736,2.08828,7000000.0
2008-08-28 09:00:00,2.08814,2.08814,2.08685,2.08797,7000000.0
2008-08-28 09:01:00,2.08724,2.08828,2.08656,2.08824,8000000.0
2008-08-28 09:02:00,2.08867,2.08869,2.08792,2.08869,8000000.0
2008-08-28 09:03:00,2.08849,2.08879,2.08748,2.08832,7000000.0
2008-08-28 09:04:00,2.08873,2.08873,2.08771,2.08845,10000000.0
2008-08-28 09:05:00,2.08813,2.08879,2.08783,2.08809,8000000.0
2008-08-28 09:06:00,2.08854,2.08854,2.08733,2.0882,8000000.0
2008-08-28 09:07:00,2.08824,2.08854,2.08717,2.08769,8000000.0
2008-08-28 09:08:00,2.08772,2.08785,2.08608,2.08758,9000000.0
2008-08-28 09:09:00,2.08775,2.08791,2.08696,2.08732,11000000.0
2008-08-28 09:10:00,2.08727,2.08727,2.08602,2.08666,7000000.0
2008-08-28 09:11:00,2.08646,2.08704,2.0862,2.08686,7000000.0
2008-08-28 09:12:00,2.08735,2.08747,2.08662,2.08697,7000000.0
2008-08-28 09:13:00,2.08721,2.08724,2.08597,2.0868,11000000.0
2008-08-28 09:14:00,2.08706,2.08706,2.08619,2.08638,7000000.0
2008-08-28 09:15:00,2.08645,2.08651,2.08419,2.08479,11000000.0
2008-08-28 09:16:00,2.08601,2.08664,2.08574,2.08664,7000000.0
2008-08-28 09:17:00,2.08656,2.08665,2.08534,2.08613,7000000.0
2008-08-28 09:18:00,2.08692,2.08702,2.086,2.08673,9000000.0
2008-08-28 09:19:00,2.08688,2.08691,2.08593,2.08623,8000000.0
2008-08-28 09:20:00,2.08618,2.08621,2.08555,2.08587,9000000.0
2008-08-28 09:21:00,2.08475,2.08578,2.08453,2.08551,10000000.0
2008-08-28 09:22:00,2.08648,2.08661,2.08508,2.08622,10000000.0
2008-08-28 09:23:00,2.086,2.08635,2.08512,2.08619,9000000.0
2008-08-28 09:24:00,2.08617,2.08617,2.08513,2.08541,7000000.0
2008-08-28 09:25:00,2.08564,2.08602,2.08512,2.08512,11000000.0
2008-08-28 09:26:00,2.08604,2.08619,2.08474,2.08581,10000000.0
2008-08-28 09:27:00,2.08573,2.08587,2.08519,2.08577,10000000.0
2008-08-28 09:28:00,2.08595,2.08604,2.08534,2.08604,9000000.0
2008-08-28 09:29:00,2.08585,2.08627,2.08568,2.08619,8000000.0
2008-08-28 09:30:00,2.0864,2.0864,2.0836,2.08475,11000000.0
2008-08-28 09:31:00,2.08387,2.08426,2.08335,2.08386,8000000.0
2008-08-28 09:32:00,2.08348,2.08466,2.0825,2.08454,11000000.0
2008-08-28 09:33:00,2.08347,2.08514,2.08345,2.08345,11000000.0
2008-08-28 09:34:00,2.08357,2.08384,2.08239,2.08345,11000000.0
2008-08-28 09:35:00,2.08447,2.08447,2.08338,2.08338,11000000.0
2008-08-28 09:36:00,2.08407,2.08407,2.08201,2.0835,8000000.0
2008-08-28 09:37:00,2.08371,2.08467,2.08339,2.08467,8000000.0
2008-08-28 09:38:00,2.08405,2.08496,2.08405,2.08477,7000000.0
2008-08-28 09:39:00,2.08466,2.0847,2.08393,2.08418,8000000.0
2008-08-28 09:40:00,2.08448,2.08494,2.08396,2.08494,7000000.0
2008-08-28 09:41:00,2.0845,2.08495,2.08391,2.08495,11000000.0
2008-08-28 09:42:00,2.08533,2.08533,2.08392,2.08392,8000000.0
2008-08-28 09:43:00,2.08426,2.08456,2.08407,2.08407,8000000.0
2008-08-28 09:44:00,2.08457,2.08457,2.08329,2.08369,11000000.0
2008-08-28 09:45:00,2.08386,2.08456,2.08362,2.08443,11000000.0
2008-08-28 09:46:00,2.08499,2.08499,2.08407,2.08443,7000000.0
2008-08-28 09:47:00,2.08482,2.08482,2.08367,2.08397,8000000.0
2008-08-28 09:48:00,2.08432,2.08432,2.08235,2.08354,8000000.0
2008-08-28 09:49:00,2.08352,2.08447,2.08324,2.08433,11000000.0
2008-08-28 09:50:00,2.08473,2.08522,2.08346,2.08453,11000000.0
2008-08-28 09:51:00,2.08407,2.0844,2.083,2.084,11000000.0
2008-08-28 09:52:00,2.08428,2.08476,2.08349,2.08455,8000000.0
2008-08-28 09:53:00,2.08427,2.08485,2.08376,2.08483,8000000.0
2008-08-28 09:54:00,2.0849,2.08533,2.08419,2.08533,10000000.0
2008-08-28 09:55:00,2.0853,2.08591,2.08438,2.08591,7000000.0
2008-08-28 09:56:00,2.08592,2.08592,2.08509,2.08559,7000000.0
2008-08-28 09:57:00,2.08582,2.08595,2.08494,2.08501,8000000.0
2008-08-28 09:58:00,2.08557,2.08557,2.08419,2.08498,8000000.0
2008-08-28 09:59:00,2.08466,2.08494,2.08416,2.0848,9000000.0
2008-08-28 10:00:00,2.08482,2.08514,2.08423,2.08486,7000000.0
2008-08-28 10:01:00,2.08471,2.08483,2.08356,2.08468,10000000.0
2008-08-28 10:02:00,2.08493,2.08493,2.0836,2.08423,9000000.0
2008-08-28 10:03:00,2.08462,2.08498,2.08443,2.08495,9000000.0
2008-08-28 10:04:00,2.08513,2.08542,2.08448,2.08542,9000000.0
2008-08-28 10:05:00,2.08563,2.08565,2.08436,2.08525,7000000.0
2008-08-28 10:06:00,2.08556,2.08556,2.08476,2.0853,9000000.0
2008-08-28 10:07:00,2.08531,2.08584,2.08506,2.08556,8000000.0
2008-08-28 10:08:00,2.08615,2.08635,2.08513,2.08635,8000000.0
2008-08-28 10:09:00,2.08639,2.08639,2.08537,2.08584,10000000.0
2008-08-28 10:10:00,2.08578,2.0861,2.0852,2.0861,10000000.0
2008-08-28 10:11:00,2.08577,2.08633,2.08552,2.08633,8000000.0
2008-08-28 10:12:00,2.08626,2.08626,2.08529,2.08585,8000000.0
2008-08-28 10:13:00,2.08578,2.08617,2.08548,2.08616,8000000.0
2008-08-28 10:14:00,2.08586,2.08667,2.0855,2.08667,9000000.0
2008-08-28 10:15:00,2.08663,2.08677,2.0858,2.08671,7000000.0
2008-08-28 10:16:00,2.08689,2.08689,2.08594,2.08594,10000000.0
2008-08-28 10:17:00,2.08655,2.08673,2.08584,2.08629,11000000.0
2008-08-28 10:18:00,2.08644,2.08645,2.08541,2.08645,10000000.0
2008-08-28 10:19:00,2.08466,2.08625,2.08466,2.08625,11000000.0
2008-08-28 10:20:00,2.08655,2.08655,2.08506,2.08631,8000000.0
2008-08-28 10:21:00,2.08631,2.08631,2.0851,2.08588,8000000.0
2008-08-28 10:22:00,2.08633,2.08633,2.08548,2.0859,8000000.0
2008-08-28 10:23:00,2.08613,2.08637,2.08602,2.08613,7000000.0
2008-08-28 10:24:00,2.0865,2.08654,2.08557,2.08614,9000000.0
2008-08-28 10:25:00,2.08591,2.08627,2.08532,2.08627,11000000.0
2008-08-28 10:26:00,2.08633,2.08633,2.08546,2.08604,10000000.0
2008-08-28 10:27:00,2.08653,2.08678,2.08642,2.08678,11000000.0
2008-08-28 10:28:00,2.08679,2.08679,2.08522,2.08522,8000000.0
2008-08-28 10:29:00,2.08512,2.08612,2.08512,2.08541,9000000.0
2008-08-28 10:30:00,2.086,2.08621,2.08591,2.08614,8000000.0
2008-08-28 10:31:00,2.08619,2.08619,2.0845,2.08541,7000000.0
2008-08-28 10:32:00,2.08626,2.08638,2.08495,2.08514,9000000.0
2008-08-28 10:33:00,2.08609,2.08639,2.0859,2.08639,10000000.0
2008-08-28 10:34:00,2.08633,2.08633,2.08574,2.08601,7000000.0
2008-08-28 10:35:00,2.08556,2.08603,2.08556,2.08602,7000000.0
2008-08-28 10:36:00,2.08602,2.08617,2.08515,2.08515,9000000.0
2008-08-28 10:37:00,2.08506,2.08568,2.08489,2.08568,7000000.0
2008-08-28 10:38:00,2.08658,2.08672,2.08547,2.08609,9000000.0
2008-08-28 10:39:00,2.08551,2.08696,2.08551,2.08688,9000000.0
2008-08-28 10:40:00,2.08712,2.08712,2.08596,2.08649,8000000.0
2008-08-28 10:41:00,2.08674,2.08695,2.08614,2.08663,7000000.0
2008-08-28 10:42:00,2.08657,2.08697,2.08613,2.08671,7000000.0
2008-08-28 10:43:00,2.0861,2.08702,2.08558,2.08671,10000000.0
2008-08-28 10:44:00,2.08698,2.0874,2.0867,2.08693,8000000.0
2008-08-28 10:45:00,2.08705,2.088,2.08649,2.08785,7000000.0
2008-08-28 10:46:00,2.08787,2.08787,2.08581,2.08707,11000000.0
2008-08-28 10:47:00,2.08752,2.08752,2.08664,2.08693,8000000.0
2008-08-28 10:48:00,2.08729,2.08729,2.08483,2.08505,10000000.0
2008-08-28 10:49:00,2.08692,2.08723,2.08626,2.08689,10000000.0
2008-08-28 10:50:00,2.08764,2.08764,2.08641,2.08743,9000000.0
2008-08-28 10:51:00,2.08736,2.08736,2.08676,2.08713,9000000.0
2008-08-28 10:52:00,2.08792,2.08793,2.08665,2.08779,8000000.0
2008-08-28 10:53:00,2.08738,2.08801,2.08731,2.08745,11000000.0
2008-08-28 10:54:00,2.08746,2.08746,2.08551,2.0864,8000000.0
2008-08-28 10:55:00,2.08663,2.08667,2.08567,2.08653,10000000.0
2008-08-28 10:56:00,2.08686,2.08686,2.08633,2.08658,8000000.0
2008-08-28 10:57:00,2.08627,2.08658,2.08568,2.08625,7000000.0
2008-08-28 10:58:00,2.08658,2.08658,2.08515,2.08598,8000000.0
2008-08-28 10:59:00,2.0848,2.08668,2.08458,2.08668,9000000.0
2008-08-28 11:00:00,2.08702,2.08726,2.0856,2.08709,8000000.0
2008-08-28 11:01:00,2.08731,2.08771,2.0869,2.08758,9000000.0
2008-08-28 11:02:00,2.08823,2.08831,2.08698,2.08753,7000000.0
2008-08-28 11:03:00,2.08776,2.08816,2.08709,2.0874,8000000.0
2008-08-28 11:04:00,2.08813,2.08821,2.0871,2.0871,10000000.0
2008-08-28 11:05:00,2.08723,2.08723,2.0859,2.08706,8000000.0
2008-08-28 11:06:00,2.08735,2.08735,2.08569,2.08697,9000000.0
2008-08-28 11:07:00,2.08758,2.08772,2.08696,2.0874,8000000.0
2008-08-28 11:08:00,2.08794,2.08794,2.08689,2.08766,7000000.0
2008-08-28 11:09:00,2.08765,2.08814,2.08764,2.08765,7000000.0
2008-08-28 11:10:00,2.08737,2.08748,2.08655,2.08717,7000000.0
2008-08-28 11:11:00,2.08729,2.08797,2.08708,2.08797,9000000.0
2008-08-28 11:12:00,2.08801,2.08801,2.08686,2.08741,8000000.0
2008-08-28 11:13:00,2.0878,2.0878,2.08685,2.0877,11000000.0
2008-08-28 11:14:00,2.0877,2.08839,2.08736,2.08839,11000000.0
2008-08-28 11:15:00,2.08788,2.08826,2.08745,2.08818,9000000.0
2008-08-28 11:16:00,2.08875,2.08875,2.08737,2.08793,9000000.0
2008-08-28 11:17:00,2.088,2.08868,2.088,2.08842,11000000.0
2008-08-28 11:18:00,2.08892,2.08892,2.08767,2.08846,8000000.0
2008-08-28 11:19:00,2.08908,2.08908,2.08828,2.08877,9000000.0
2008-08-28 11:20:00,2.08881,2.08881,2.08786,2.08846,7000000.0
2008-08-28 11:21:00,2.08789,2.08873,2.08789,2.08873,11000000.0
2008-08-28 11:22:00,2.08908,2.08908,2.08862,2.08883,7000000.0
2008-08-28 11:23:00,2.08878,2.08974,2.08843,2.08974,10000000.0
2008-08-28 11:24:00,2.0902,2.09023,2.08918,2.08937,11000000.0
2008-08-28 11:25:00,2.08923,2.08978,2.0884,2.08978,10000000.0
2008-08-28 11:26:00,2.08983,2.08983,2.08886,2.08886,10000000.0
2008-08-28 11:27:00,2.08869,2.0894,2.08836,2.08842,11000000.0
2008-08-28 11:28:00,2.08852,2.08895,2.0875,2.08849,11000000.0
2008-08-28 11:29:00,2.08869,2.08885,2.08773,2.08885,9000000.0
2008-08-28 11:30:00,2.08908,2.08908,2.08757,2.08757,8000000.0
2008-08-28 11:31:00,2.08808,2.08827,2.08728,2.08773,7000000.0
2008-08-28 11:32:00,2.08849,2.08849,2.0874,2.08821,11000000.0
2008-08-28 11:33:00,2.08829,2.08829,2.08733,2.08775,8000000.0
2008-08-28 11:34:00,2.08798,2.08838,2.08747,2.08747,8000000.0
2008-08-28 11:35:00,2.08837,2.08852,2.08772,2.08838,10000000.0
2008-08-28 11:36:00,2.0884,2.08861,2.08813,2.08846,8000000.0
2008-08-28 11:37:00,2.08827,2.08859,2.08775,2.08823,7000000.0
2008-08-28 11:38:00,2.08876,2.08907,2.0871,2.08838,11000000.0
2008-08-28 11:39:00,2.08774,2.08845,2.08735,2.08809,9000000.0
2008-08-28 11:40:00,2.08826,2.08841,2.08733,2.08841,9000000.0
2008-08-28 11:41:00,2.08831,2.08831,2.08673,2.08785,9000000.0
2008-08-28 11:42:00,2.08813,2.08813,2.08609,2.08714,11000000.0
2008-08-28 11:43:00,2.08731,2.08759,2.08698,2.08729,9000000.0
2008-08-28 11:44:00,2.08767,2.08767,2.0865,2.08693,7000000.0
2008-08-28 11:45:00,2.08738,2.0874,2.08612,2.0874,11000000.0
2008-08-28 11:46:00,2.08764,2.08788,2.08692,2.08788,7000000.0
2008-08-28 11:47:00,2.08798,2.08801,2.08728,2.08743,7000000.0
2008-08-28 11:48:00,2.08779,2.08779,2.08607,2.08663,8000000.0
2008-08-28 11:49:00,2.08764,2.08764,2.08536,2.08599,8000000.0
2008-08-28 11:50:00,2.08705,2.08711,2.0858,2.0866,11000000.0
2008-08-28 11:51:00,2.08762,2.08762,2.08682,2.08739,10000000.0
2008-08-28 11:52:00,2.08786,2.08786,2.08635,2.08745,9000000.0
2008-08-28 11:53:00,2.08782,2.08789,2.08666,2.08724,7000000.0
2008-08-28 11:54:00,2.08796,2.08796,2.08733,2.08781,10000000.0
2008-08-28 11:55:00,2.08764,2.08798,2.08675,2.08675,8000000.0
2008-08-28 11:56:00,2.08842,2.08842,2.08772,2.08821,8000000.0
2008-08-28 11:57:00,2.08745,2.08867,2.08745,2.08867,7000000.0
2008-08-28 11:58:00,2.08882,2.08882,2.08774,2.0888,8000000.0
2008-08-28 11:59:00,2.08829,2.08876,2.08797,2.0885,7000000.0
2008-08-28 12:00:00,2.08824,2.08944,2.08824,2.08897,7000000.0
2008-08-28 12:01:00,2.08905,2.08933,2.08898,2.08898,9000000.0
2008-08-28 12:02:00,2.08917,2.08917,2.08835,2.08848,7000000.0
2008-08-28 12:03:00,2.0891,2.08942,2.08877,2.08887,10000000.0
2008-08-28 12:04:00,2.08804,2.08913,2.08764,2.08886,11000000.0
2008-08-28 12:05:00,2.08846,2.0887,2.08815,2.08862,8000000.0
2008-08-28 12:06:00,2.08867,2.08938,2.08822,2.08917,11000000.0
2008-08-28 12:07:00,2.08917,2.08923,2.08816,2.08876,11000000.0
2008-08-28 12:08:00,2.08956,2.08956,2.08907,2.08952,11000000.0
2008-08-28 12:09:00,2.08872,2.08957,2.08864,2.08951,7000000.0
2008-08-28 12:10:00,2.08957,2.08957,2.08674,2.08898,11000000.0
2008-08-28 12:11:00,2.08877,2.08942,2.08808,2.08942,9000000.0
2008-08-28 12:12:00,2.08996,2.08996,2.08815,2.08815,10000000.0
2008-08-28 12:13:00,2.08813,2.08946,2.08765,2.08946,9000000.0
2008-08-28 12:14:00,2.08989,2.08989,2.08875,2.08966,11000000.0
2008-08-28 12:15:00,2.08975,2.09013,2.08877,2.09013,11000000.0
2008-08-28 12:16:00,2.09052,2.09052,2.08917,2.0901,9000000.0
2008-08-28 12:17:00,2.08975,2.09009,2.08908,2.09004,11000000.0
2008-08-28 12:18:00,2.09034,2.09034,2.08916,2.08988,11000000.0
2008-08-28 12:19:00,2.08982,2.09022,2.08944,2.09008,7000000.0
2008-08-28 12:20:00,2.08946,2.09013,2.08936,2.09011,10000000.0
2008-08-28 12:21:00,2.08989,2.09014,2.08867,2.08923,11000000.0
2008-08-28 12:22:00,2.08944,2.08961,2.08834,2.08888,10000000.0
2008-08-28 12:23:00,2.08893,2.08915,2.08826,2.08886,11000000.0
2008-08-28 12:24:00,2.08932,2.08937,2.08812,2.08872,8000000.0
2008-08-28 12:25:00,2.08926,2.08926,2.0879,2.08911,11000000.0
2008-08-28 12:26:00,2.08909,2.0893,2.08828,2.0893,7000000.0
2008-08-28 12:27:00,2.08889,2.08967,2.08889,2.08967,7000000.0
2008-08-28 12:28:00,2.08988,2.08989,2.089,2.08943,7000000.0
2008-08-28 12:29:00,2.0891,2.08974,2.08882,2.08937,9000000.0
2008-08-28 12:30:00,2.08941,2.08999,2.08916,2.08999,11000000.0
2008-08-28 12:31:00,2.08997,2.08997,2.08901,2.0895,9000000.0
2008-08-28 12:32:00,2.08936,2.08969,2.08804,2.08969,7000000.0
2008-08-28 12:33:00,2.08969,2.09005,2.08926,2.09005,9000000.0
2008-08-28 12:34:00,2.08984,2.09039,2.08949,2.09013,8000000.0
2008-08-28 12:35:00,2.09016,2.09016,2.08885,2.08976,8000000.0
2008-08-28 12:36:00,2.08979,2.08979,2.08805,2.08945,11000000.0
2008-08-28 12:37:00,2.08881,2.08958,2.08857,2.08935,7000000.0
2008-08-28 12:38:00,2.08984,2.08984,2.08886,2.08957,8000000.0
2008-08-28 12:39:00,2.08973,2.08973,2.08866,2.08959,8000000.0
2008-08-28 12:40:00,2.08985,2.09006,2.08893,2.08976,9000000.0
2008-08-28 12:41:00,2.09018,2.09018,2.08943,2.08991,10000000.0
2008-08-28 12:42:00,2.09045,2.09045,2.08887,2.08887,7000000.0
2008-08-28 12:43:00,2.09021,2.09023,2.09006,2.09015,9000000.0
2008-08-28 12:44:00,2.0906,2.09082,2.08973,2.08973,7000000.0
2008-08-28 12:45:00,2.09064,2.09064,2.09002,2.0902,10000000.0
2008-08-28 12:46:00,2.09056,2.09057,2.08985,2.09001,11000000.0
2008-08-28 12:47:00,2.09016,2.09041,2.08922,2.08922,11000000.0
2008-08-28 12:48:00,2.09022,2.09057,2.09004,2.09038,9000000.0
2008-08-28 12:49:00,2.09022,2.09055,2.08941,2.08941,11000000.0
2008-08-28 12:50:00,2.09014,2.09014,2.08889,2.09002,15000000.0
2008-08-28 12:51:00,2.09002,2.09037,2.08909,2.09031,42000000.0
2008-08-28 12:52:00,2.09051,2.09051,2.08823,2.09006,69000000.0
2008-08-28 12:53:00,2.09025,2.09025,2.08923,2.08992,57000000.0
2008-08-28 12:54:00,2.08989,2.08989,2.08882,2.08965,37000000.0
2008-08-28 12:55:00,2.08914,2.09008,2.08896,2.09008,24000000.0
2008-08-28 12:56:00,2.08988,2.08988,2.08876,2.08973,13000000.0
2008-08-28 12:57:00,2.08962,2.08964,2.08898,2.08944,23000000.0
2008-08-28 12:58:00,2.08993,2.08993,2.08889,2.08935,21000000.0
2008-08-28 12:59:00,2.08923,2.08973,2.08891,2.0894,19000000.0
2008-08-28 13:00:00,2.09004,2.09007,2.08926,2.09002,45000000.0
2008-08-28 13:01:00,2.08985,2.09017,2.08945,2.0895,38000000.0
2008-08-28 13:02:00,2.08983,2.09068,2.08852,2.09044,42000000.0
2008-08-28 13:03:00,2.08952,2.09036,2.08952,2.08968,10000000.0
2008-08-28 13:04:00,2.08992,2.08992,2.08909,2.08954,10000000.0
2008-08-28 13:05:00,2.09012,2.09012,2.08897,2.08965,65000000.0
2008-08-28 13:06:00,2.08994,2.09006,2.08951,2.08977,23000000.0
2008-08-28 13:07:00,2.08991,2.08991,2.08805,2.08932,32000000.0
2008-08-28 13:08:00,2.08995,2.08995,2.08882,2.08892,41000000.0
2008-08-28 13:09:00,2.08893,2.08893,2.08789,2.0889,35000000.0
2008-08-28 13:10:00,2.08941,2.08941,2.08847,2.08904,40000000.0
2008-08-28 13:11:00,2.08898,2.08951,2.08837,2.08926,39000000.0
2008-08-28 13:12:00,2.08955,2.08955,2.08833,2.08924,24000000.0
2008-08-28 13:13:00,2.08933,2.08966,2.08846,2.08951,57000000.0
2008-08-28 13:14:00,2.08922,2.08941,2.08891,2.08908,17000000.0
2008-08-28 13:15:00,2.08949,2.08984,2.08885,2.08964,44000000.0
2008-08-28 13:16:00,2.09015,2.09015,2.0888,2.08963,34000000.0
2008-08-28 13:17:00,2.0894,2.08967,2.08862,2.08926,38000000.0
2008-08-28 13:18:00,2.08983,2.09002,2.08901,2.0894,93000000.0
2008-08-28 13:19:00,2.08967,2.08978,2.08885,2.08909,31000000.0
2008-08-28 13:20:00,2.08917,2.08917,2.0875,2.08865,45000000.0
2008-08-28 13:21:00,2.08872,2.08885,2.08777,2.08879,28000000.0
2008-08-28 13:22:00,2.08897,2.08898,2.08802,2.08898,31000000.0
2008-08-28 13:23:00,2.08908,2.08908,2.08809,2.08864,23000000.0
2008-08-28 13:24:00,2.08894,2.08894,2.08729,2.08886,47000000.0
2008-08-28 13:25:00,2.08906,2.08906,2.08819,2.08887,52000000.0
2008-08-28 13:26:00,2.08902,2.08902,2.08787,2.08876,62000000.0
2008-08-28 13:27:00,2.08874,2.08938,2.08821,2.08938,28000000.0
2008-08-28 13:28:00,2.08949,2.0895,2.0885,2.08905,33000000.0
2008-08-28 13:29:00,2.08906,2.08944,2.08867,2.08929,42000000.0
2008-08-28 13:30:00,2.08944,2.08944,2.08885,2.08929,46000000.0
2008-08-28 13:31:00,2.08911,2.08951,2.08847,2.08909,36000000.0
2008-08-28 13:32:00,2.08958,2.08958,2.08843,2.0892,46000000.0
2008-08-28 13:33:00,2.08954,2.08954,2.08732,2.0881,58000000.0
2008-08-28 13:34:00,2.08904,2.08914,2.08797,2.08798,48000000.0
2008-08-28 13:35:00,2.08869,2.08908,2.08801,2.08801,67000000.0
2008-08-28 13:36:00,2.08921,2.08921,2.08862,2.08918,58000000.0
2008-08-28 13:37:00,2.08822,2.08938,2.08822,2.08847,38000000.0
2008-08-28 13:38:00,2.08939,2.08973,2.08821,2.08973,48000000.0
2008-08-28 13:39:00,2.09007,2.09023,2.08911,2.08979,42000000.0
2008-08-28 13:40:00,2.08919,2.09009,2.08919,2.08969,69000000.0
2008-08-28 13:41:00,2.09019,2.09102,2.0892,2.09059,50000000.0
2008-08-28 13:42:00,2.09084,2.09084,2.08991,2.09071,16000000.0
2008-08-28 13:43:00,2.09053,2.09093,2.09033,2.09085,10000000.0
2008-08-28 13:44:00,2.09117,2.09153,2.09,2.09153,45000000.0
2008-08-28 13:45:00,2.09132,2.09157,2.09003,2.09149,51000000.0
2008-08-28 13:46:00,2.0916,2.0916,2.08933,2.09105,55000000.0
2008-08-28 13:47:00,2.0912,2.0912,2.08973,2.09064,43000000.0
2008-08-28 13:48:00,2.09084,2.09084,2.08934,2.09053,29000000.0
2008-08-28 13:49:00,2.09082,2.09132,2.08995,2.091,62000000.0
2008-08-28 13:50:00,2.09138,2.09159,2.09052,2.09138,54000000.0
2008-08-28 13:51:00,2.0914,2.09148,2.09052,2.09144,39000000.0
2008-08-28 13:52:00,2.0918,2.0918,2.09062,2.09119,54000000.0
2008-08-28 13:53:00,2.091,2.09144,2.09057,2.09144,49000000.0
2008-08-28 13:54:00,2.09173,2.0919,2.09094,2.09145,41000000.0
2008-08-28 13:55:00,2.09177,2.09193,2.0913,2.09147,40000000.0
2008-08-28 13:56:00,2.09166,2.09172,2.09068,2.0913,28000000.0
2008-08-28 13:57:00,2.09104,2.09121,2.08929,2.09121,43000000.0
2008-08-28 13:58:00,2.09114,2.09143,2.09026,2.09143,33000000.0
2008-08-28 13:59:00,2.09097,2.09124,2.09015,2.09101,37000000.0
2008-08-28 14:00:00,2.09127,2.09147,2.08939,2.09126,38000000.0
2008-08-28 14:01:00,2.09175,2.09175,2.09085,2.09107,32000000.0
2008-08-28 14:02:00,2.09095,2.09096,2.08984,2.09096,24000000.0
2008-08-28 14:03:00,2.0905,2.09094,2.08996,2.09046,35000000.0
2008-08-28 14:04:00,2.09085,2.09085,2.09006,2.09066,40000000.0
2008-08-28 14:05:00,2.0901,2.09068,2.0893,2.09055,41000000.0
2008-08-28 14:06:00,2.09087,2.09099,2.09047,2.09068,33000000.0
2008-08-28 14:07:00,2.09078,2.0912,2.08981,2.09082,34000000.0
2008-08-28 14:08:00,2.09084,2.09092,2.08961,2.09087,49000000.0
2008-08-28 14:09:00,2.09102,2.0912,2.09036,2.09103,29000000.0
2008-08-28 14:10:00,2.0912,2.09127,2.0904,2.09127,27000000.0
2008-08-28 14:11:00,2.09101,2.09137,2.08993,2.09107,22000000.0
2008-08-28 14:12:00,2.09127,2.09146,2.09084,2.09137,48000000.0
2008-08-28 14:13:00,2.09149,2.09161,2.09011,2.09145,29000000.0
2008-08-28 14:14:00,2.09221,2.09221,2.08926,2.09028,29000000.0
2008-08-28 14:15:00,2.0908,2.09127,2.08995,2.09069,23000000.0
2008-08-28 14:16:00,2.09103,2.09103,2.08955,2.08976,21000000.0
2008-08-28 14:17:00,2.08979,2.08992,2.08814,2.08948,23000000.0
2008-08-28 14:18:00,2.08957,2.08977,2.08875,2.08875,28000000.0
2008-08-28 14:19:00,2.0893,2.08972,2.08867,2.08867,13000000.0
2008-08-28 14:20:00,2.08966,2.08971,2.08926,2.08945,19000000.0
2008-08-28 14:21:00,2.08932,2.08979,2.08903,2.08956,15000000.0
2008-08-28 14:22:00,2.08935,2.08975,2.0888,2.08948,32000000.0
2008-08-28 14:23:00,2.08977,2.08977,2.08885,2.08889,25000000.0
2008-08-28 14:24:00,2.08961,2.09038,2.08899,2.08965,39000000.0
2008-08-28 14:25:00,2.09019,2.09038,2.08932,2.09004,47000000.0
2008-08-28 14:26:00,2.09,2.09016,2.08797,2.08909,28000000.0
2008-08-28 14:27:00,2.08927,2.08978,2.08825,2.08914,38000000.0
2008-08-28 14:28:00,2.08954,2.08954,2.08845,2.08888,31000000.0
2008-08-28 14:29:00,2.0891,2.08923,2.08822,2.08888,33000000.0
2008-08-28 14:30:00,2.08982,2.08982,2.08431,2.08549,34000000.0
2008-08-28 14:31:00,2.08579,2.0865,2.08455,2.08557,50000000.0
2008-08-28 14:32:00,2.08679,2.08698,2.08456,2.08698,33000000.0
2008-08-28 14:33:00,2.08671,2.08671,2.08561,2.08592,25000000.0
2008-08-28 14:34:00,2.08608,2.08728,2.08519,2.08728,20000000.0
2008-08-28 14:35:00,2.08748,2.08761,2.08605,2.08642,21000000.0
2008-08-28 14:36:00,2.08626,2.08776,2.08591,2.0871,16000000.0
2008-08-28 14:37:00,2.08715,2.08781,2.08651,2.08725,19000000.0
2008-08-28 14:38:00,2.08772,2.08772,2.0862,2.08736,29000000.0
2008-08-28 14:39:00,2.08741,2.08764,2.08662,2.08662,42000000.0
2008-08-28 14:40:00,2.08706,2.0873,2.08604,2.0873,49000000.0
2008-08-28 14:41:00,2.08674,2.08714,2.08662,2.08693,22000000.0
2008-08-28 14:42:00,2.08696,2.08805,2.08603,2.08744,37000000.0
2008-08-28 14:43:00,2.08783,2.08783,2.08663,2.0869,34000000.0
2008-08-28 14:44:00,2.08764,2.08798,2.08694,2.08743,32000000.0
2008-08-28 14:45:00,2.08755,2.08755,2.08675,2.08707,29000000.0
2008-08-28 14:46:00,2.08721,2.08721,2.08584,2.08644,35000000.0
2008-08-28 14:47:00,2.08643,2.08673,2.08506,2.08639,49000000.0
2008-08-28 14:48:00,2.08659,2.08735,2.08593,2.0868,42000000.0
2008-08-28 14:49:00,2.08661,2.08744,2.08611,2.0874,13000000.0
2008-08-28 14:50:00,2.08768,2.08768,2.08631,2.08715,16000000.0
2008-08-28 14:51:00,2.08695,2.08695,2.08566,2.08646,23000000.0
2008-08-28 14:52:00,2.08657,2.08733,2.08657,2.08705,18000000.0
2008-08-28 14:53:00,2.08697,2.08731,2.08603,2.08693,36000000.0
2008-08-28 14:54:00,2.08754,2.08754,2.08686,2.08701,42000000.0
2008-08-28 14:55:00,2.08712,2.08735,2.08624,2.0872,61000000.0
2008-08-28 14:56:00,2.08784,2.08808,2.08662,2.08797,55000000.0
2008-08-28 14:57:00,2.08786,2.08831,2.08689,2.08801,58000000.0
2008-08-28 14:58:00,2.0883,2.08905,2.08795,2.08888,46000000.0
2008-08-28 14:59:00,2.08897,2.08975,2.08787,2.08961,34000000.0
2008-08-28 15:00:00,2.08893,2.08966,2.0876,2.08879,22000000.0
2008-08-28 15:01:00,2.08847,2.08921,2.08779,2.08779,21000000.0
2008-08-28 15:02:00,2.08942,2.08956,2.08807,2.08807,36000000.0
2008-08-28 15:03:00,2.08928,2.09022,2.08877,2.08987,35000000.0
2008-08-28 15:04:00,2.08916,2.09032,2.08898,2.08939,27000000.0
2008-08-28 15:05:00,2.08866,2.08977,2.08866,2.08961,37000000.0
2008-08-28 15:06:00,2.08973,2.09114,2.0889,2.08992,52000000.0
2008-08-28 15:07:00,2.0905,2.09092,2.09035,2.0904,21000000.0
2008-08-28 15:08:00,2.09073,2.09094,2.09005,2.09005,31000000.0
2008-08-28 15:09:00,2.09057,2.093,2.08998,2.093,30000000.0
2008-08-28 15:10:00,2.09253,2.09282,2.09163,2.09247,28000000.0
2008-08-28 15:11:00,2.09229,2.09229,2.09051,2.09189,37000000.0
2008-08-28 15:12:00,2.09211,2.09219,2.09112,2.09112,26000000.0
2008-08-28 15:13:00,2.09102,2.09169,2.0906,2.09124,20000000.0
2008-08-28 15:14:00,2.09125,2.09186,2.09033,2.09167,45000000.0
2008-08-28 15:15:00,2.09154,2.09207,2.0906,2.09088,42000000.0
2008-08-28 15:16:00,2.09068,2.09117,2.08943,2.09003,34000000.0
2008-08-28 15:17:00,2.09012,2.09119,2.09012,2.0908,22000000.0
2008-08-28 15:18:00,2.09104,2.09104,2.0887,2.0903,26000000.0
2008-08-28 15:19:00,2.09025,2.09163,2.09014,2.0911,49000000.0
2008-08-28 15:20:00,2.09197,2.09197,2.09009,2.09152,43000000.0
2008-08-28 15:21:00,2.09181,2.09262,2.09131,2.09196,39000000.0
2008-08-28 15:22:00,2.09204,2.09223,2.09112,2.09197,18000000.0
2008-08-28 15:23:00,2.09199,2.09341,2.09177,2.09188,36000000.0
2008-08-28 15:24:00,2.09218,2.09227,2.09108,2.09222,57000000.0
2008-08-28 15:25:00,2.09195,2.09217,2.09089,2.09184,29000000.0
2008-08-28 15:26:00,2.09206,2.09206,2.09081,2.09132,47000000.0
2008-08-28 15:27:00,2.09036,2.09112,2.08985,2.09042,24000000.0
2008-08-28 15:28:00,2.09051,2.09129,2.09003,2.09129,39000000.0
2008-08-28 15:29:00,2.09025,2.09209,2.09009,2.09184,43000000.0
2008-08-28 15:30:00,2.09283,2.09283,2.09168,2.09189,70000000.0
2008-08-28 15:31:00,2.0919,2.09242,2.09124,2.09157,66000000.0
2008-08-28 15:32:00,2.09151,2.09151,2.09013,2.09093,44000000.0
2008-08-28 15:33:00,2.091,2.091,2.08949,2.09017,35000000.0
2008-08-28 15:34:00,2.09005,2.09063,2.08839,2.09057,34000000.0
2008-08-28 15:35:00,2.09017,2.09047,2.0894,2.08988,36000000.0
2008-08-28 15:36:00,2.09029,2.09073,2.08959,2.09073,51000000.0
2008-08-28 15:37:00,2.09058,2.09092,2.08923,2.09013,62000000.0
2008-08-28 15:38:00,2.09104,2.09104,2.08913,2.09027,55000000.0
2008-08-28 15:39:00,2.0896,2.08982,2.0889,2.08948,44000000.0
2008-08-28 15:40:00,2.08967,2.09062,2.08962,2.09044,49000000.0
2008-08-28 15:41:00,2.09021,2.09033,2.08818,2.0894,67000000.0
2008-08-28 15:42:00,2.08967,2.08978,2.08874,2.08978,70000000.0
2008-08-28 15:43:00,2.08931,2.09002,2.08885,2.08954,22000000.0
2008-08-28 15:44:00,2.09022,2.09042,2.08923,2.08945,27000000.0
2008-08-28 15:45:00,2.09026,2.09026,2.08865,2.08865,36000000.0
2008-08-28 15:46:00,2.08968,2.09004,2.0891,2.08926,74000000.0
2008-08-28 15:47:00,2.0894,2.08951,2.08831,2.08831,88000000.0
2008-08-28 15:48:00,2.08887,2.08923,2.08709,2.08826,64000000.0
2008-08-28 15:49:00,2.08893,2.08916,2.08864,2.08906,81000000.0
2008-08-28 15:50:00,2.08907,2.08907,2.08829,2.08887,84000000.0
2008-08-28 15:51:00,2.08868,2.08904,2.08824,2.08859,76000000.0
2008-08-28 15:52:00,2.08904,2.08904,2.08812,2.08887,90000000.0
2008-08-28 15:53:00,2.08878,2.08878,2.08773,2.08832,62000000.0
2008-08-28 15:54:00,2.08849,2.08849,2.08742,2.08822,35000000.0
2008-08-28 15:55:00,2.08808,2.08858,2.08783,2.08804,51000000.0
2008-08-28 15:56:00,2.08767,2.08811,2.08605,2.08674,41000000.0
2008-08-28 15:57:00,2.08723,2.08774,2.08712,2.08749,51000000.0
2008-08-28 15:58:00,2.08762,2.088,2.08664,2.088,38000000.0
2008-08-28 15:59:00,2.08774,2.08834,2.08704,2.08747,47000000.0
2008-08-28 16:00:00,2.08818,2.0882,2.08614,2.08747,48000000.0
2008-08-28 16:01:00,2.08757,2.08779,2.08659,2.0875,39000000.0
2008-08-28 16:02:00,2.08777,2.08811,2.08766,2.08784,45000000.0
2008-08-28 16:03:00,2.08781,2.08816,2.08672,2.08816,43000000.0
2008-08-28 16:04:00,2.08819,2.08855,2.08684,2.08855,31000000.0
2008-08-28 16:05:00,2.08809,2.08847,2.08611,2.08743,34000000.0
2008-08-28 16:06:00,2.08824,2.08836,2.08703,2.08818,33000000.0
2008-08-28 16:07:00,2.0884,2.08893,2.0871,2.08845,53000000.0
2008-08-28 16:08:00,2.08905,2.08997,2.0878,2.08874,46000000.0
2008-08-28 16:09:00,2.08935,2.0894,2.08772,2.08863,29000000.0
2008-08-28 16:10:00,2.08897,2.08906,2.08803,2.08862,20000000.0
2008-08-28 16:11:00,2.08818,2.08889,2.08812,2.08812,19000000.0
2008-08-28 16:12:00,2.08833,2.08833,2.08678,2.08813,15000000.0
2008-08-28 16:13:00,2.08824,2.08854,2.08786,2.0881,18000000.0
2008-08-28 16:14:00,2.08847,2.08847,2.08761,2.08813,20000000.0
2008-08-28 16:15:00,2.0885,2.08864,2.08789,2.08857,14000000.0
2008-08-28 16:16:00,2.08886,2.08886,2.08808,2.08836,24000000.0
2008-08-28 16:17:00,2.08809,2.08867,2.0877,2.08863,26000000.0
2008-08-28 16:18:00,2.08856,2.08856,2.0874,2.08846,53000000.0
2008-08-28 16:19:00,2.08846,2.08848,2.08202,2.08817,24000000.0
2008-08-28 16:20:00,2.08899,2.08899,2.08849,2.08849,39000000.0
2008-08-28 16:21:00,2.08865,2.08865,2.08734,2.08829,47000000.0
2008-08-28 16:22:00,2.08885,2.08886,2.08839,2.08867,50000000.0
2008-08-28 16:23:00,2.08843,2.08858,2.08794,2.08811,37000000.0
2008-08-28 16:24:00,2.08848,2.08848,2.08651,2.08683,49000000.0
2008-08-28 16:25:00,2.08711,2.08716,2.08636,2.08672,80000000.0
2008-08-28 16:26:00,2.08652,2.08704,2.08596,2.08704,41000000.0
2008-08-28 16:27:00,2.08719,2.08743,2.08686,2.0873,34000000.0
2008-08-28 16:28:00,2.08774,2.08774,2.08675,2.08726,64000000.0
2008-08-28 16:29:00,2.08722,2.0877,2.08716,2.08765,48000000.0
2008-08-28 16:30:00,2.08795,2.08795,2.08673,2.08685,63000000.0
2008-08-28 16:31:00,2.08746,2.08762,2.08616,2.08616,37000000.0
2008-08-28 16:32:00,2.08705,2.08748,2.08584,2.08681,61000000.0
2008-08-28 16:33:00,2.08632,2.08715,2.08549,2.08549,32000000.0
2008-08-28 16:34:00,2.08602,2.08664,2.08501,2.08609,7000000.0
2008-08-28 16:35:00,2.08602,2.08616,2.08519,2.08546,10000000.0
2008-08-28 16:36:00,2.08617,2.0863,2.08539,2.08554,11000000.0
2008-08-28 16:37:00,2.08521,2.08594,2.08489,2.08594,7000000.0
2008-08-28 16:38:00,2.08627,2.08652,2.08529,2.08652,11000000.0
2008-08-28 16:39:00,2.08657,2.08657,2.08579,2.08589,9000000.0
2008-08-28 16:40:00,2.08651,2.0866,2.0853,2.08611,62000000.0
2008-08-28 16:41:00,2.08613,2.08639,2.08527,2.08639,48000000.0
2008-08-28 16:42:00,2.08677,2.08716,2.08599,2.08684,57000000.0
2008-08-28 16:43:00,2.08612,2.08671,2.08576,2.08576,39000000.0
2008-08-28 16:44:00,2.08487,2.08553,2.08367,2.08379,59000000.0
2008-08-28 16:45:00,2.08377,2.08481,2.08209,2.08396,60000000.0
2008-08-28 16:46:00,2.08428,2.08429,2.08323,2.08404,63000000.0
2008-08-28 16:47:00,2.08423,2.0847,2.08361,2.08396,59000000.0
2008-08-28 16:48:00,2.08425,2.08431,2.08341,2.08418,64000000.0
2008-08-28 16:49:00,2.08475,2.08521,2.08361,2.08478,58000000.0
2008-08-28 16:50:00,2.0853,2.0853,2.08396,2.08515,61000000.0
2008-08-28 16:51:00,2.08525,2.08564,2.08424,2.08537,58000000.0
2008-08-28 16:52:00,2.08572,2.08597,2.08464,2.08597,49000000.0
2008-08-28 16:53:00,2.08563,2.08565,2.08474,2.08556,62000000.0
2008-08-28 16:54:00,2.086,2.086,2.08482,2.08597,57000000.0
2008-08-28 16:55:00,2.08594,2.08594,2.08447,2.08472,43000000.0
2008-08-28 16:56:00,2.08514,2.0857,2.0843,2.0848,62000000.0
2008-08-28 16:57:00,2.08553,2.08571,2.08441,2.08493,67000000.0
2008-08-28 16:58:00,2.08537,2.08633,2.0836,2.08633,42000000.0
2008-08-28 16:59:00,2.08629,2.0872,2.08498,2.0872,33000000.0
2008-08-28 17:00:00,2.08712,2.08712,2.08488,2.08584,50000000.0
2008-08-28 17:01:00,2.08529,2.08651,2.08159,2.08551,52000000.0
2008-08-28 17:02:00,2.08568,2.0857,2.08507,2.08527,38000000.0
2008-08-28 17:03:00,2.0857,2.0858,2.08482,2.0857,70000000.0
2008-08-28 17:04:00,2.08627,2.08627,2.08448,2.08569,16000000.0
2008-08-28 17:05:00,2.08564,2.08564,2.08458,2.08521,10000000.0
2008-08-28 17:06:00,2.08543,2.08547,2.0818,2.08478,39000000.0
2008-08-28 17:07:00,2.08513,2.08596,2.08513,2.08561,53000000.0
2008-08-28 17:08:00,2.08538,2.08538,2.08342,2.08462,39000000.0
2008-08-28 17:09:00,2.08469,2.08521,2.08396,2.08521,62000000.0
2008-08-28 17:10:00,2.08584,2.08584,2.0848,2.08538,68000000.0
2008-08-28 17:11:00,2.08432,2.08497,2.0837,2.0837,57000000.0
2008-08-28 17:12:00,2.08477,2.08503,2.08377,2.08426,58000000.0
2008-08-28 17:13:00,2.08389,2.08424,2.08342,2.08381,38000000.0
2008-08-28 17:14:00,2.08411,2.08411,2.08256,2.08378,27000000.0
2008-08-28 17:15:00,2.08361,2.08398,2.08324,2.08398,52000000.0
2008-08-28 17:16:00,2.08396,2.08396,2.08284,2.08368,50000000.0
2008-08-28 17:17:00,2.08357,2.08472,2.08357,2.08453,39000000.0
2008-08-28 17:18:00,2.08504,2.08504,2.08428,2.08467,31000000.0
2008-08-28 17:19:00,2.08487,2.08491,2.08402,2.08491,66000000.0
2008-08-28 17:20:00,2.08532,2.08573,2.08417,2.08565,43000000.0
2008-08-28 17:21:00,2.08541,2.08587,2.08446,2.08587,49000000.0
2008-08-28 17:22:00,2.08653,2.08653,2.08603,2.0863,66000000.0
2008-08-28 17:23:00,2.08608,2.0865,2.08452,2.08586,64000000.0
2008-08-28 17:24:00,2.08582,2.08582,2.08541,2.08555,57000000.0
2008-08-28 17:25:00,2.08533,2.08533,2.0851,2.0851,73000000.0
2008-08-28 17:26:00,2.08536,2.08536,2.08466,2.08497,48000000.0
2008-08-28 17:27:00,2.08462,2.08462,2.08383,2.08383,46000000.0
2008-08-28 17:28:00,2.08398,2.0842,2.08285,2.08413,60000000.0
2008-08-28 17:29:00,2.08448,2.08497,2.08448,2.08497,44000000.0
2008-08-28 17:30:00,2.08502,2.0852,2.08471,2.08511,46000000.0
2008-08-28 17:31:00,2.08506,2.08544,2.08421,2.08492,76000000.0
2008-08-28 17:32:00,2.08484,2.08544,2.08382,2.08507,63000000.0
2008-08-28 17:33:00,2.08541,2.0857,2.08513,2.0857,52000000.0
2008-08-28 17:34:00,2.08622,2.08622,2.08442,2.08515,50000000.0
2008-08-28 17:35:00,2.0851,2.0851,2.0834,2.08497,79000000.0
2008-08-28 17:36:00,2.08521,2.08521,2.08409,2.08487,65000000.0
2008-08-28 17:37:00,2.08497,2.08594,2.08497,2.08552,37000000.0
2008-08-28 17:38:00,2.08556,2.0857,2.08446,2.08535,31000000.0
2008-08-28 17:39:00,2.08535,2.08535,2.08237,2.08393,41000000.0
2008-08-28 17:40:00,2.08413,2.08436,2.08407,2.08429,51000000.0
2008-08-28 17:41:00,2.0844,2.08451,2.08301,2.08451,45000000.0
2008-08-28 17:42:00,2.08501,2.08519,2.08391,2.08519,45000000.0
2008-08-28 17:43:00,2.08511,2.08511,2.08388,2.08434,57000000.0
2008-08-28 17:44:00,2.08474,2.08474,2.08184,2.08225,34000000.0
2008-08-28 17:45:00,2.08243,2.08347,2.08195,2.08265,38000000.0
2008-08-28 17:46:00,2.08297,2.08305,2.08213,2.08294,21000000.0
2008-08-28 17:47:00,2.08327,2.0836,2.083,2.083,39000000.0
2008-08-28 17:48:00,2.08282,2.0829,2.08085,2.08272,22000000.0
2008-08-28 17:49:00,2.08282,2.08342,2.08274,2.08274,16000000.0
2008-08-28 17:50:00,2.08252,2.08296,2.08122,2.0825,36000000.0
2008-08-28 17:51:00,2.08256,2.08272,2.08153,2.08263,62000000.0
2008-08-28 17:52:00,2.08309,2.08309,2.08203,2.08203,86000000.0
2008-08-28 17:53:00,2.08183,2.08249,2.08045,2.08204,52000000.0
2008-08-28 17:54:00,2.08264,2.08272,2.08121,2.08121,85000000.0
2008-08-28 17:55:00,2.08219,2.08278,2.0817,2.0819,59000000.0
2008-08-28 17:56:00,2.08223,2.08258,2.08045,2.08245,67000000.0
2008-08-28 17:57:00,2.08242,2.08272,2.08124,2.08191,62000000.0
2008-08-28 17:58:00,2.08267,2.08267,2.08113,2.08224,72000000.0
2008-08-28 17:59:00,2.08231,2.0828,2.08231,2.08258,90000000.0
2008-08-28 18:00:00,2.08287,2.08308,2.08174,2.08291,68000000.0
2008-08-28 18:01:00,2.08302,2.08333,2.08234,2.0824,79000000.0
2008-08-28 18:02:00,2.08245,2.08305,2.08245,2.08279,61000000.0
2008-08-28 18:03:00,2.08278,2.08278,2.08237,2.08252,56000000.0
2008-08-28 18:04:00,2.08257,2.08279,2.08207,2.08264,65000000.0
2008-08-28 18:05:00,2.08294,2.08328,2.08252,2.0829,42000000.0
2008-08-28 18:06:00,2.08356,2.08374,2.08291,2.08355,37000000.0
2008-08-28 18:07:00,2.08359,2.08359,2.08306,2.08306,34000000.0
2008-08-28 18:08:00,2.08332,2.08343,2.08247,2.08305,120000000.0
2008-08-28 18:09:00,2.08354,2.08403,2.0831,2.08364,65000000.0
2008-08-28 18:10:00,2.08348,2.0837,2.0834,2.0834,31000000.0
2008-08-28 18:11:00,2.08334,2.08349,2.08287,2.08287,22000000.0
2008-08-28 18:12:00,2.08272,2.08296,2.08271,2.08272,19000000.0
2008-08-28 18:13:00,2.08305,2.08312,2.08209,2.08209,22000000.0
2008-08-28 18:14:00,2.08281,2.08281,2.08195,2.08244,31000000.0
2008-08-28 18:15:00,2.08277,2.0831,2.08248,2.08263,67000000.0
2008-08-28 18:16:00,2.08281,2.08281,2.08205,2.08207,33000000.0
2008-08-28 18:17:00,2.08199,2.08246,2.08194,2.08241,33000000.0
2008-08-28 18:18:00,2.08224,2.08276,2.08216,2.08264,34000000.0
2008-08-28 18:19:00,2.08282,2.08282,2.08232,2.08232,33000000.0
2008-08-28 18:20:00,2.08235,2.0826,2.08217,2.08243,31000000.0
2008-08-28 18:21:00,2.0823,2.08262,2.08204,2.08233,51000000.0
2008-08-28 18:22:00,2.08277,2.08277,2.08227,2.08239,24000000.0
2008-08-28 18:23:00,2.08244,2.08307,2.08243,2.08262,66000000.0
2008-08-28 18:24:00,2.08318,2.08318,2.08279,2.08294,55000000.0
2008-08-28 18:25:00,2.08286,2.0833,2.08282,2.08296,72000000.0
2008-08-28 18:26:00,2.08299,2.08322,2.08263,2.08307,57000000.0
2008-08-28 18:27:00,2.08306,2.0831,2.08265,2.08297,56000000.0
2008-08-28 18:28:00,2.08336,2.08337,2.08247,2.08314,38000000.0
2008-08-28 18:29:00,2.08348,2.08348,2.08298,2.08298,21000000.0
2008-08-28 18:30:00,2.08314,2.0836,2.0825,2.08315,46000000.0
2008-08-28 18:31:00,2.08278,2.08315,2.08261,2.08277,59000000.0
2008-08-28 18:32:00,2.08355,2.08355,2.08317,2.08319,62000000.0
2008-08-28 18:33:00,2.08309,2.08371,2.08309,2.08349,55000000.0
2008-08-28 18:34:00,2.08394,2.084,2.08358,2.08389,56000000.0
2008-08-28 18:35:00,2.08397,2.08413,2.08342,2.08355,34000000.0
2008-08-28 18:36:00,2.08402,2.08402,2.08319,2.08328,43000000.0
2008-08-28 18:37:00,2.08381,2.08398,2.08343,2.08379,50000000.0
2008-08-28 18:38:00,2.08382,2.08382,2.08339,2.08344,55000000.0
2008-08-28 18:39:00,2.08391,2.08391,2.0835,2.0839,28000000.0
2008-08-28 18:40:00,2.08409,2.08409,2.08337,2.08351,69000000.0
2008-08-28 18:41:00,2.08365,2.0841,2.08363,2.08364,39000000.0
2008-08-28 18:42:00,2.08401,2.08406,2.08356,2.08406,47000000.0
2008-08-28 18:43:00,2.08381,2.08384,2.08331,2.08355,47000000.0
2008-08-28 18:44:00,2.08422,2.08422,2.08354,2.08356,61000000.0
2008-08-28 18:45:00,2.08353,2.08364,2.08329,2.08348,56000000.0
2008-08-28 18:46:00,2.08382,2.08382,2.08333,2.08356,47000000.0
2008-08-28 18:47:00,2.08342,2.08366,2.08293,2.08322,20000000.0
2008-08-28 18:48:00,2.08393,2.08393,2.08283,2.08345,21000000.0
2008-08-28 18:49:00,2.08351,2.0842,2.08351,2.0842,48000000.0
2008-08-28 18:50:00,2.08442,2.08442,2.08389,2.0842,33000000.0
2008-08-28 18:51:00,2.08402,2.08409,2.08362,2.08362,31000000.0
2008-08-28 18:52:00,2.08398,2.08403,2.08366,2.08403,39000000.0
2008-08-28 18:53:00,2.08398,2.0841,2.08351,2.08393,47000000.0
2008-08-28 18:54:00,2.0844,2.0844,2.08395,2.08405,38000000.0
2008-08-28 18:55:00,2.0844,2.0844,2.08395,2.08423,42000000.0
2008-08-28 18:56:00,2.08461,2.08461,2.08373,2.08398,19000000.0
2008-08-28 18:57:00,2.08361,2.08405,2.08361,2.08365,27000000.0
2008-08-28 18:58:00,2.08408,2.08408,2.08364,2.08371,23000000.0
2008-08-28 18:59:00,2.0837,2.08378,2.08333,2.08351,20000000.0
2008-08-28 19:00:00,2.08377,2.08377,2.083,2.08335,96000000.0
2008-08-28 19:01:00,2.08316,2.08346,2.08261,2.08327,86000000.0
2008-08-28 19:02:00,2.08327,2.08352,2.08281,2.08291,47000000.0
2008-08-28 19:03:00,2.08285,2.08307,2.08201,2.08201,43000000.0
2008-08-28 19:04:00,2.0827,2.08271,2.08141,2.08173,78000000.0
2008-08-28 19:05:00,2.08195,2.08198,2.08128,2.08198,57000000.0
2008-08-28 19:06:00,2.08217,2.08217,2.08087,2.08193,48000000.0
2008-08-28 19:07:00,2.08159,2.08194,2.08119,2.08119,48000000.0
2008-08-28 19:08:00,2.08082,2.08135,2.08035,2.0807,66000000.0
2008-08-28 19:09:00,2.08083,2.08125,2.08042,2.08056,80000000.0
2008-08-28 19:10:00,2.07996,2.08081,2.07996,2.08073,35000000.0
2008-08-28 19:11:00,2.08115,2.08176,2.08094,2.08167,35000000.0
2008-08-28 19:12:00,2.08235,2.08241,2.08101,2.08128,43000000.0
2008-08-28 19:13:00,2.08115,2.08181,2.08073,2.08151,47000000.0
2008-08-28 19:14:00,2.08176,2.08176,2.08089,2.08106,57000000.0
2008-08-28 19:15:00,2.08061,2.08132,2.08045,2.08081,72000000.0
2008-08-28 19:16:00,2.08134,2.08136,2.08084,2.08096,57000000.0
2008-08-28 19:17:00,2.08107,2.0813,2.08053,2.08054,71000000.0
2008-08-28 19:18:00,2.08074,2.08092,2.07964,2.08081,50000000.0
2008-08-28 19:19:00,2.08067,2.08071,2.08009,2.08071,16000000.0
2008-08-28 19:20:00,2.08183,2.08338,2.08114,2.08163,27000000.0
2008-08-28 19:21:00,2.08113,2.0814,2.08038,2.08136,36000000.0
2008-08-28 19:22:00,2.08176,2.08176,2.08122,2.08135,42000000.0
2008-08-28 19:23:00,2.08143,2.08186,2.08136,2.08186,23000000.0
2008-08-28 19:24:00,2.08202,2.08212,2.08157,2.0817,38000000.0
2008-08-28 19:25:00,2.08172,2.08221,2.08164,2.08187,42000000.0
2008-08-28 19:26:00,2.08231,2.08231,2.08127,2.08186,54000000.0
2008-08-28 19:27:00,2.08183,2.08226,2.08165,2.08224,63000000.0
2008-08-28 19:28:00,2.0823,2.08241,2.08195,2.08216,53000000.0
2008-08-28 19:29:00,2.08185,2.08217,2.08159,2.08187,40000000.0
2008-08-28 19:30:00,2.08209,2.08209,2.08146,2.08146,15000000.0
2008-08-28 19:31:00,2.08167,2.08171,2.08149,2.08167,43000000.0
2008-08-28 19:32:00,2.08149,2.08186,2.081,2.08169,8000000.0
2008-08-28 19:33:00,2.08129,2.08179,2.08104,2.08164,11000000.0
2008-08-28 19:34:00,2.0819,2.08238,2.08101,2.08142,36000000.0
2008-08-28 19:35:00,2.08075,2.08114,2.08075,2.08082,17000000.0
2008-08-28 19:36:00,2.08127,2.08168,2.0812,2.08165,22000000.0
2008-08-28 19:37:00,2.08164,2.08175,2.08124,2.0814,29000000.0
2008-08-28 19:38:00,2.08135,2.08185,2.08135,2.08181,14000000.0
2008-08-28 19:39:00,2.08174,2.08198,2.08153,2.08158,19000000.0
2008-08-28 19:40:00,2.08112,2.08181,2.08092,2.08109,31000000.0
2008-08-28 19:41:00,2.08131,2.08215,2.08121,2.08121,21000000.0
2008-08-28 19:42:00,2.08216,2.08216,2.08156,2.08195,15000000.0
2008-08-28 19:43:00,2.08134,2.08189,2.08128,2.08187,12000000.0
2008-08-28 19:44:00,2.0818,2.08194,2.08156,2.08182,10000000.0
2008-08-28 19:45:00,2.0821,2.08259,2.08176,2.08259,25000000.0
2008-08-28 19:46:00,2.08289,2.08324,2.0821,2.08251,45000000.0
2008-08-28 19:47:00,2.08298,2.08321,2.08277,2.08297,46000000.0
2008-08-28 19:48:00,2.08302,2.08316,2.0828,2.08311,28000000.0
2008-08-28 19:49:00,2.08268,2.08295,2.08255,2.08291,34000000.0
2008-08-28 19:50:00,2.08275,2.08315,2.08162,2.08162,44000000.0
2008-08-28 19:51:00,2.0819,2.08215,2.0819,2.082,14000000.0
2008-08-28 19:52:00,2.0823,2.0823,2.08195,2.08196,10000000.0
2008-08-28 19:53:00,2.082,2.08246,2.082,2.08246,9000000.0
2008-08-28 19:54:00,2.08252,2.08252,2.08194,2.08194,20000000.0
2008-08-28 19:55:00,2.08204,2.08258,2.08204,2.08225,23000000.0
2008-08-28 19:56:00,2.08266,2.08276,2.08248,2.08276,21000000.0
2008-08-28 19:57:00,2.08237,2.08266,2.08223,2.08253,39000000.0
2008-08-28 19:58:00,2.08284,2.08284,2.08223,2.08223,35000000.0
2008-08-28 19:59:00,2.08231,2.08237,2.08201,2.08221,54000000.0
2008-08-28 20:00:00,2.08274,2.08279,2.0822,2.08279,49000000.0
2008-08-28 20:01:00,2.0824,2.08275,2.0823,2.0823,32000000.0
2008-08-28 20:02:00,2.08316,2.08316,2.08249,2.08286,27000000.0
2008-08-28 20:03:00,2.08315,2.08324,2.08253,2.08266,23000000.0
2008-08-28 20:04:00,2.08281,2.08281,2.08236,2.0826,35000000.0
2008-08-28 20:05:00,2.08298,2.08313,2.08276,2.08276,50000000.0
2008-08-28 20:06:00,2.08354,2.08369,2.0831,2.08369,7000000.0
2008-08-28 20:07:00,2.08371,2.08396,2.08297,2.08387,50000000.0
2008-08-28 20:08:00,2.08433,2.08471,2.08375,2.08471,32000000.0
2008-08-28 20:09:00,2.08479,2.08524,2.08461,2.08488,33000000.0
2008-08-28 20:10:00,2.085,2.085,2.08443,2.08443,16000000.0
2008-08-28 20:11:00,2.08415,2.08437,2.08382,2.08403,21000000.0
2008-08-28 20:12:00,2.08415,2.08415,2.0837,2.08376,16000000.0
2008-08-28 20:13:00,2.08377,2.0841,2.08358,2.0841,14000000.0
2008-08-28 20:14:00,2.08388,2.08394,2.08356,2.08356,10000000.0
2008-08-28 20:15:00,2.08371,2.08494,2.08371,2.08482,19000000.0
2008-08-28 20:16:00,2.08547,2.08547,2.08448,2.08475,19000000.0
2008-08-28 20:17:00,2.08452,2.08452,2.08412,2.08439,18000000.0
2008-08-28 20:18:00,2.08433,2.08433,2.08409,2.08414,13000000.0
2008-08-28 20:19:00,2.08365,2.08412,2.08359,2.08386,22000000.0
2008-08-28 20:20:00,2.08493,2.08493,2.08373,2.08424,50000000.0
2008-08-28 20:21:00,2.08332,2.08377,2.08297,2.08371,15000000.0
2008-08-28 20:22:00,2.08365,2.08378,2.08338,2.08354,15000000.0
2008-08-28 20:23:00,2.08353,2.0837,2.08336,2.08362,30000000.0
2008-08-28 20:24:00,2.08374,2.08374,2.08299,2.0831,30000000.0
2008-08-28 20:25:00,2.08297,2.08394,2.08296,2.08344,32000000.0
2008-08-28 20:26:00,2.08409,2.08409,2.08294,2.08315,56000000.0
2008-08-28 20:27:00,2.08298,2.08343,2.08298,2.08332,23000000.0
2008-08-28 20:28:00,2.08337,2.08337,2.08301,2.08313,37000000.0
2008-08-28 20:29:00,2.08312,2.0832,2.08291,2.08291,46000000.0
2008-08-28 20:30:00,2.08305,2.08305,2.08211,2.08267,31000000.0
2008-08-28 20:31:00,2.08265,2.08315,2.08265,2.08298,18000000.0
2008-08-28 20:32:00,2.08285,2.08317,2.08285,2.08299,14000000.0
2008-08-28 20:33:00,2.08321,2.08355,2.08321,2.08355,40000000.0
2008-08-28 20:34:00,2.08357,2.08357,2.08286,2.08304,28000000.0
2008-08-28 20:35:00,2.08295,2.08316,2.08273,2.08273,20000000.0
2008-08-28 20:36:00,2.0835,2.0835,2.08323,2.08323,17000000.0
2008-08-28 20:37:00,2.08351,2.08372,2.08346,2.08357,18000000.0
2008-08-28 20:38:00,2.08413,2.08413,2.08347,2.08377,26000000.0
2008-08-28 20:39:00,2.08356,2.08399,2.08356,2.08382,16000000.0
2008-08-28 20:40:00,2.08386,2.08386,2.08343,2.08355,28000000.0
2008-08-28 20:41:00,2.08382,2.08382,2.08361,2.08376,26000000.0
2008-08-28 20:42:00,2.0843,2.0843,2.08376,2.08421,25000000.0
2008-08-28 20:43:00,2.08431,2.0844,2.08415,2.08426,29000000.0
2008-08-28 20:44:00,2.08481,2.08481,2.08438,2.08438,45000000.0
2008-08-28 20:45:00,2.08421,2.08421,2.08371,2.08371,28000000.0
2008-08-28 20:46:00,2.08396,2.08396,2.08365,2.08384,7000000.0
2008-08-28 20:47:00,2.08406,2.08411,2.08392,2.08406,11000000.0
2008-08-28 20:48:00,2.08447,2.08447,2.08399,2.08399,32000000.0
2008-08-28 20:49:00,2.08403,2.08421,2.08396,2.08415,18000000.0
2008-08-28 20:50:00,2.08457,2.08457,2.08406,2.08418,8000000.0
2008-08-28 20:51:00,2.08412,2.08432,2.08365,2.08379,9000000.0
2008-08-28 20:52:00,2.08421,2.08421,2.08332,2.08373,20000000.0
2008-08-28 20:53:00,2.08388,2.08388,2.0834,2.0834,11000000.0
2008-08-28 20:54:00,2.08441,2.08441,2.08367,2.08391,23000000.0
2008-08-28 20:55:00,2.08392,2.08392,2.08374,2.08387,31000000.0
2008-08-28 20:56:00,2.08422,2.08422,2.08372,2.08372,20000000.0
2008-08-28 20:57:00,2.0839,2.08395,2.08382,2.08395,8000000.0
2008-08-28 20:58:00,2.08449,2.08449,2.0839,2.08405,9000000.0
2008-08-28 20:59:00,2.08408,2.08408,2.08383,2.08383,10000000.0
2008-08-28 21:00:00,2.08401,2.08401,2.08387,2.08387,13000000.0
2008-08-28 21:01:00,2.08395,2.08406,2.08393,2.08406,24000000.0
2008-08-28 21:02:00,2.08409,2.08411,2.08407,2.08409,10000000.0
2008-08-28 21:03:00,2.08426,2.08426,2.08401,2.08404,23000000.0
2008-08-28 21:04:00,2.08402,2.08428,2.08402,2.08408,34000000.0
2008-08-28 21:05:00,2.08401,2.0843,2.08401,2.08417,20000000.0
2008-08-28 21:06:00,2.08446,2.08446,2.08409,2.08409,7000000.0
2008-08-28 21:07:00,2.08422,2.08432,2.08401,2.08401,18000000.0
2008-08-28 21:08:00,2.08469,2.08469,2.08435,2.08443,18000000.0
2008-08-28 21:09:00,2.08409,2.08426,2.08406,2.08421,33000000.0
2008-08-28 21:10:00,2.08429,2.08465,2.08429,2.08436,17000000.0
2008-08-28 21:11:00,2.08426,2.08456,2.08426,2.08456,32000000.0
2008-08-28 21:12:00,2.08471,2.08471,2.08453,2.08467,17000000.0
2008-08-28 21:13:00,2.08471,2.08498,2.08471,2.08485,21000000.0
2008-08-28 21:14:00,2.0852,2.0852,2.08486,2.08486,19000000.0
2008-08-28 21:15:00,2.08501,2.08562,2.08487,2.08562,18000000.0
2008-08-28 21:16:00,2.08618,2.08618,2.08557,2.08573,12000000.0
2008-08-28 21:17:00,2.08578,2.0865,2.08577,2.08628,14000000.0
2008-08-28 21:18:00,2.08681,2.08681,2.08612,2.08612,24000000.0
2008-08-28 21:19:00,2.08584,2.08584,2.08532,2.08545,24000000.0
2008-08-28 21:20:00,2.0856,2.0856,2.08505,2.08509,23000000.0
2008-08-28 21:21:00,2.08491,2.08514,2.08481,2.08504,30000000.0
2008-08-28 21:22:00,2.08536,2.08536,2.08456,2.0847,13000000.0
2008-08-28 21:23:00,2.08463,2.08486,2.08431,2.08431,10000000.0
2008-08-28 21:24:00,2.08452,2.08452,2.08367,2.08371,20000000.0
2008-08-28 21:25:00,2.08391,2.08411,2.0836,2.0836,25000000.0
2008-08-28 21:26:00,2.08447,2.08447,2.08368,2.08387,21000000.0
2008-08-28 21:27:00,2.08409,2.08425,2.08377,2.08412,37000000.0
2008-08-28 21:28:00,2.08455,2.08455,2.08384,2.08426,13000000.0
2008-08-28 21:29:00,2.08406,2.08467,2.08382,2.08427,20000000.0
2008-08-28 21:30:00,2.08484,2.0851,2.08433,2.08433,9000000.0
2008-08-28 21:31:00,2.08463,2.08463,2.08391,2.08454,9000000.0
2008-08-28 21:32:00,2.08486,2.08499,2.08417,2.08417,10000000.0
2008-08-28 21:33:00,2.08399,2.0846,2.0839,2.0846,10000000.0
2008-08-28 21:34:00,2.08444,2.08506,2.08442,2.08445,7000000.0
2008-08-28 21:35:00,2.08487,2.08487,2.08413,2.08464,11000000.0
2008-08-28 21:36:00,2.08476,2.08476,2.08391,2.0846,9000000.0
2008-08-28 21:37:00,2.08444,2.08448,2.08381,2.08381,9000000.0
2008-08-28 21:38:00,2.08445,2.08508,2.08409,2.08445,11000000.0
2008-08-28 21:39:00,2.08407,2.0841,2.08399,2.0841,8000000.0
2008-08-28 21:40:00,2.08443,2.08443,2.084,2.08403,8000000.0
2008-08-28 21:41:00,2.08424,2.08497,2.08424,2.08463,10000000.0
2008-08-28 21:42:00,2.08453,2.08453,2.08401,2.08401,7000000.0
2008-08-28 21:43:00,2.08415,2.0849,2.08407,2.08479,8000000.0
2008-08-28 21:44:00,2.08505,2.08518,2.08446,2.08508,10000000.0
2008-08-28 21:45:00,2.0834,2.08499,2.08275,2.08495,7000000.0
2008-08-28 21:46:00,2.08554,2.08554,2.08486,2.08521,7000000.0
2008-08-28 21:47:00,2.08478,2.08516,2.08453,2.08484,8000000.0
2008-08-28 21:48:00,2.08515,2.08515,2.08421,2.08428,7000000.0
2008-08-28 21:49:00,2.08506,2.08506,2.08409,2.08459,8000000.0
2008-08-28 21:50:00,2.0845,2.08473,2.08369,2.08412,20000000.0
2008-08-28 21:51:00,2.08417,2.08423,2.08395,2.08423,8000000.0
2008-08-28 21:52:00,2.08438,2.08464,2.08432,2.08435,20000000.0
2008-08-28 21:53:00,2.08419,2.08443,2.08404,2.08418,26000000.0
2008-08-28 21:54:00,2.08452,2.08452,2.08407,2.0842,14000000.0
2008-08-28 21:55:00,2.08409,2.08417,2.08393,2.08393,12000000.0
2008-08-28 21:56:00,2.0844,2.0844,2.08376,2.08376,16000000.0
2008-08-28 21:57:00,2.08408,2.08439,2.08402,2.08421,11000000.0
2008-08-28 21:58:00,2.08445,2.08445,2.08343,2.08343,9000000.0
2008-08-28 21:59:00,2.08321,2.08331,2.08313,2.08324,11000000.0
2008-08-28 22:00:00,2.08357,2.08357,2.08315,2.08339,20000000.0
2008-08-28 22:01:00,2.08335,2.08378,2.08335,2.08353,12000000.0
2008-08-28 22:02:00,2.08413,2.08413,2.08332,2.08332,10000000.0
2008-08-28 22:03:00,2.08352,2.08352,2.08322,2.08322,12000000.0
2008-08-28 22:04:00,2.08333,2.08333,2.08198,2.08198,9000000.0
2008-08-28 22:05:00,2.08177,2.08237,2.08177,2.08237,21000000.0
2008-08-28 22:06:00,2.08287,2.08287,2.08249,2.08258,29000000.0
2008-08-28 22:07:00,2.08242,2.08263,2.08242,2.08263,9000000.0
2008-08-28 22:08:00,2.08294,2.08294,2.08233,2.08233,29000000.0
2008-08-28 22:09:00,2.08255,2.08265,2.08239,2.08265,7000000.0
2008-08-28 22:10:00,2.0833,2.0833,2.08288,2.08301,10000000.0
2008-08-28 22:11:00,2.08287,2.08287,2.08271,2.08286,10000000.0
2008-08-28 22:12:00,2.08292,2.08331,2.08286,2.08331,20000000.0
2008-08-28 22:13:00,2.08324,2.08339,2.08324,2.08339,14000000.0
2008-08-28 22:14:00,2.0836,2.0836,2.08292,2.08292,12000000.0
2008-08-28 22:15:00,2.08294,2.08309,2.08288,2.08288,10000000.0
2008-08-28 22:16:00,2.08352,2.08352,2.08298,2.08298,11000000.0
2008-08-28 22:17:00,2.08289,2.08307,2.08289,2.0829,9000000.0
2008-08-28 22:18:00,2.08351,2.08351,2.08304,2.08312,19000000.0
2008-08-28 22:19:00,2.08334,2.08334,2.08315,2.08315,17000000.0
2008-08-28 22:20:00,2.0832,2.0832,2.08295,2.08307,21000000.0
2008-08-28 22:21:00,2.08328,2.08339,2.08318,2.08328,12000000.0
2008-08-28 22:22:00,2.0837,2.0837,2.08326,2.08326,13000000.0
2008-08-28 22:23:00,2.08292,2.08354,2.08292,2.08322,7000000.0
2008-08-28 22:24:00,2.08314,2.08345,2.08314,2.08332,16000000.0
2008-08-28 22:25:00,2.08354,2.08354,2.0834,2.08354,31000000.0
2008-08-28 22:26:00,2.08347,2.08352,2.08342,2.08352,27000000.0
2008-08-28 22:27:00,2.08369,2.08385,2.08369,2.08385,14000000.0
2008-08-28 22:28:00,2.08425,2.08425,2.0839,2.0839,17000000.0
2008-08-28 22:29:00,2.08402,2.08409,2.08371,2.08389,8000000.0
2008-08-28 22:30:00,2.08417,2.08417,2.08383,2.08395,28000000.0
2008-08-28 22:31:00,2.0838,2.08392,2.08358,2.0838,7000000.0
2008-08-28 22:32:00,2.08425,2.08425,2.08381,2.08415,7000000.0
2008-08-28 22:33:00,2.0841,2.08467,2.0841,2.08447,31000000.0
2008-08-28 22:34:00,2.08475,2.08475,2.08435,2.08446,13000000.0
2008-08-28 22:35:00,2.08411,2.08436,2.08387,2.08431,8000000.0
2008-08-28 22:36:00,2.08432,2.08453,2.08432,2.08453,21000000.0
2008-08-28 22:37:00,2.0841,2.08496,2.0841,2.08487,7000000.0
2008-08-28 22:38:00,2.08464,2.08477,2.0845,2.08453,21000000.0
2008-08-28 22:39:00,2.08463,2.08475,2.08426,2.08426,19000000.0
2008-08-28 22:40:00,2.08447,2.08451,2.08386,2.08386,10000000.0
2008-08-28 22:41:00,2.08386,2.08394,2.08379,2.08382,7000000.0
2008-08-28 22:42:00,2.08405,2.08405,2.08375,2.0838,8000000.0
2008-08-28 22:43:00,2.08367,2.08416,2.08367,2.08396,11000000.0
2008-08-28 22:44:00,2.08435,2.08464,2.08408,2.08464,12000000.0
2008-08-28 22:45:00,2.08454,2.08474,2.08446,2.08449,11000000.0
2008-08-28 22:46:00,2.08484,2.0849,2.08445,2.08458,23000000.0
2008-08-28 22:47:00,2.08465,2.08465,2.08401,2.08423,10000000.0
2008-08-28 22:48:00,2.08459,2.08515,2.08459,2.08498,17000000.0
2008-08-28 22:49:00,2.08519,2.08552,2.08519,2.08534,7000000.0
2008-08-28 22:50:00,2.08552,2.08558,2.08538,2.08558,24000000.0
2008-08-28 22:51:00,2.08585,2.08604,2.08574,2.08604,30000000.0
2008-08-28 22:52:00,2.08632,2.08632,2.08571,2.08571,21000000.0
2008-08-28 22:53:00,2.08567,2.08567,2.08561,2.08563,20000000.0
2008-08-28 22:54:00,2.08623,2.08623,2.0853,2.08533,20000000.0
2008-08-28 22:55:00,2.08524,2.08524,2.08511,2.08511,16000000.0
2008-08-28 22:56:00,2.08499,2.08499,2.08358,2.08431,24000000.0
2008-08-28 22:57:00,2.08319,2.0836,2.08313,2.08335,18000000.0
2008-08-28 22:58:00,2.08404,2.08404,2.08272,2.08272,18000000.0
2008-08-28 22:59:00,2.0823,2.08315,2.0823,2.08289,9000000.0
2008-08-28 23:00:00,2.08285,2.08321,2.08262,2.08285,8000000.0
2008-08-28 23:01:00,2.08318,2.08396,2.08318,2.08395,7000000.0
2008-08-28 23:02:00,2.08385,2.08407,2.0838,2.08392,20000000.0
2008-08-28 23:03:00,2.08377,2.08405,2.08349,2.08349,11000000.0
2008-08-28 23:04:00,2.08377,2.08386,2.08345,2.08376,22000000.0
2008-08-28 23:05:00,2.08351,2.08363,2.08299,2.08299,11000000.0
2008-08-28 23:06:00,2.08366,2.08366,2.08338,2.08361,8000000.0
2008-08-28 23:07:00,2.08389,2.0841,2.0838,2.08405,8000000.0
2008-08-28 23:08:00,2.08429,2.08429,2.0834,2.0834,7000000.0
2008-08-28 23:09:00,2.08379,2.08394,2.08248,2.08248,7000000.0
2008-08-28 23:10:00,2.08317,2.08317,2.08216,2.08242,7000000.0
2008-08-28 23:11:00,2.08143,2.08151,2.08142,2.08142,15000000.0
2008-08-28 23:12:00,2.08242,2.08242,2.08188,2.08212,9000000.0
2008-08-28 23:13:00,2.08217,2.08291,2.08205,2.08256,8000000.0
2008-08-28 23:14:00,2.08292,2.08295,2.08214,2.08295,10000000.0
2008-08-28 23:15:00,2.08227,2.08286,2.08208,2.08243,7000000.0
2008-08-28 23:16:00,2.08322,2.08322,2.0824,2.0824,7000000.0
2008-08-28 23:17:00,2.08278,2.08278,2.08235,2.08235,12000000.0
2008-08-28 23:18:00,2.0836,2.0836,2.08211,2.08211,11000000.0
2008-08-28 23:19:00,2.08272,2.08272,2.08169,2.0817,7000000.0
2008-08-28 23:20:00,2.08231,2.08231,2.0815,2.08196,10000000.0
2008-08-28 23:21:00,2.08096,2.08178,2.08096,2.08152,11000000.0
2008-08-28 23:22:00,2.08259,2.08275,2.08242,2.08242,8000000.0
2008-08-28 23:23:00,2.0822,2.0822,2.08184,2.082,8000000.0
2008-08-28 23:24:00,2.08229,2.08242,2.08193,2.08222,9000000.0
2008-08-28 23:25:00,2.08234,2.08234,2.08154,2.08172,8000000.0
2008-08-28 23:26:00,2.08155,2.08203,2.08155,2.08172,11000000.0
2008-08-28 23:27:00,2.08228,2.08273,2.08228,2.08267,8000000.0
2008-08-28 23:28:00,2.08264,2.08264,2.0823,2.0823,11000000.0
2008-08-28 23:29:00,2.08243,2.08243,2.08208,2.08237,9000000.0
2008-08-28 23:30:00,2.08254,2.08254,2.08228,2.08254,10000000.0
2008-08-28 23:32:00,2.08247,2.08269,2.08236,2.08269,7000000.0
2008-08-28 23:33:00,2.08312,2.08358,2.08312,2.08358,7000000.0
2008-08-28 23:34:00,2.08408,2.08408,2.08298,2.08298,9000000.0
2008-08-28 23:35:00,2.08325,2.0837,2.08322,2.08335,8000000.0
2008-08-28 23:36:00,2.08386,2.08386,2.08348,2.08371,7000000.0
2008-08-28 23:38:00,2.08408,2.08408,2.08346,2.08393,10000000.0
2008-08-28 23:40:00,2.08375,2.08375,2.08339,2.08347,13000000.0
2008-08-28 23:41:00,2.08382,2.08382,2.08343,2.08355,7000000.0
2008-08-28 23:42:00,2.08387,2.08387,2.08335,2.08362,10000000.0
2008-08-28 23:43:00,2.08371,2.08371,2.08335,2.0836,8000000.0
2008-08-28 23:44:00,2.08387,2.08395,2.08383,2.08383,7000000.0
2008-08-28 23:45:00,2.08371,2.08388,2.08356,2.08388,7000000.0
2008-08-28 23:46:00,2.08402,2.08402,2.08152,2.08152,7000000.0
2008-08-28 23:47:00,2.08358,2.08406,2.08358,2.08394,9000000.0
2008-08-28 23:48:00,2.08381,2.08434,2.08381,2.08387,11000000.0
2008-08-28 23:50:00,2.08401,2.08429,2.08393,2.08414,8000000.0
2008-08-28 23:51:00,2.08374,2.08404,2.08372,2.08378,9000000.0
2008-08-28 23:52:00,2.08386,2.08386,2.08342,2.08357,7000000.0
2008-08-28 23:54:00,2.08368,2.08392,2.08314,2.08333,11000000.0
2008-08-28 23:55:00,2.08316,2.08346,2.08316,2.08338,10000000.0
2008-08-28 23:56:00,2.08396,2.08396,2.0835,2.0835,7000000.0
2008-08-28 23:57:00,2.08323,2.08329,2.08229,2.08229,9000000.0
2008-08-28 23:58:00,2.08354,2.08354,2.08265,2.08268,8000000.0
2008-08-28 23:59:00,2.08256,2.08256,2.08199,2.08246,5000000.0
2008-08-29 00:00:00,2.08275,2.08275,2.08213,2.08224,7000000.0
2008-08-29 00:02:00,2.0827,2.08276,2.08237,2.08276,8000000.0
2008-08-29 00:03:00,2.08293,2.08294,2.08233,2.08287,7000000.0
2008-08-29 00:04:00,2.08273,2.08318,2.08273,2.08294,7000000.0
2008-08-29 00:05:00,2.08305,2.08341,2.08292,2.08341,8000000.0
2008-08-29 00:06:00,2.08404,2.08404,2.08369,2.08396,7000000.0
2008-08-29 00:07:00,2.08084,2.08084,2.08049,2.08082,8000000.0
2008-08-29 00:08:00,2.08373,2.08373,2.08353,2.08373,10000000.0
2008-08-29 00:10:00,2.08284,2.08316,2.0828,2.08281,8000000.0
2008-08-29 00:11:00,2.08289,2.08297,2.08254,2.08271,8000000.0
2008-08-29 00:12:00,2.08251,2.08282,2.08251,2.0827,9000000.0
2008-08-29 00:13:00,2.08259,2.08274,2.0822,2.08274,11000000.0
2008-08-29 00:14:00,2.08285,2.08293,2.08256,2.08262,7000000.0
2008-08-29 00:15:00,2.0826,2.08282,2.08245,2.08253,7000000.0
2008-08-29 00:16:00,2.08279,2.08279,2.08207,2.08207,7000000.0
2008-08-29 00:17:00,2.08221,2.08241,2.08219,2.08222,9000000.0
2008-08-29 00:18:00,2.08242,2.08242,2.082,2.08202,7000000.0
2008-08-29 00:19:00,2.08184,2.08219,2.08184,2.082,7000000.0
2008-08-29 00:20:00,2.08193,2.08218,2.08173,2.08218,7000000.0
2008-08-29 00:21:00,2.08191,2.08257,2.08163,2.08257,10000000.0
2008-08-29 00:22:00,2.08289,2.0829,2.08256,2.08283,8000000.0
2008-08-29 00:23:00,2.08296,2.0832,2.08278,2.08284,8000000.0
2008-08-29 00:24:00,2.08311,2.08363,2.08289,2.08363,10000000.0
2008-08-29 00:25:00,2.08345,2.0835,2.08338,2.08341,7000000.0
2008-08-29 00:26:00,2.08388,2.08388,2.08308,2.08308,7000000.0
2008-08-29 00:27:00,2.08354,2.08354,2.08326,2.08352,9000000.0
2008-08-29 00:28:00,2.08403,2.08403,2.08348,2.08373,7000000.0
2008-08-29 00:29:00,2.08322,2.08379,2.08322,2.08351,9000000.0
2008-08-29 00:30:00,2.0838,2.08443,2.0838,2.08443,7000000.0
2008-08-29 00:31:00,2.08386,2.08417,2.08378,2.08378,7000000.0
2008-08-29 00:32:00,2.08427,2.08427,2.0835,2.08398,8000000.0
2008-08-29 00:34:00,2.08448,2.08448,2.08389,2.08407,8000000.0
2008-08-29 00:35:00,2.08417,2.08424,2.08363,2.08424,7000000.0
2008-08-29 00:36:00,2.08409,2.08431,2.0838,2.08417,7000000.0
2008-08-29 00:37:00,2.08414,2.08414,2.08319,2.08382,10000000.0
2008-08-29 00:38:00,2.08414,2.08414,2.08302,2.08352,10000000.0
2008-08-29 00:39:00,2.08323,2.08359,2.08323,2.08359,7000000.0
2008-08-29 00:40:00,2.08413,2.08413,2.08371,2.08389,8000000.0
2008-08-29 00:41:00,2.08379,2.08396,2.08366,2.08366,10000000.0
2008-08-29 00:42:00,2.08301,2.08375,2.08292,2.08292,7000000.0
2008-08-29 00:43:00,2.08277,2.08292,2.08245,2.08292,8000000.0
2008-08-29 00:44:00,2.08328,2.08333,2.08266,2.08333,8000000.0
2008-08-29 00:45:00,2.08353,2.08389,2.08319,2.08385,10000000.0
2008-08-29 00:46:00,2.08426,2.08426,2.08334,2.08402,7000000.0
2008-08-29 00:47:00,2.08413,2.08437,2.08394,2.08394,10000000.0
2008-08-29 00:48:00,2.08481,2.08481,2.08427,2.08439,11000000.0
2008-08-29 00:49:00,2.084,2.08444,2.08376,2.08417,8000000.0
2008-08-29 00:50:00,2.08503,2.08503,2.08423,2.08442,11000000.0
2008-08-29 00:51:00,2.08411,2.08457,2.08396,2.08396,7000000.0
2008-08-29 00:52:00,2.08476,2.08512,2.08476,2.08478,8000000.0
2008-08-29 00:53:00,2.08462,2.08466,2.08453,2.08459,8000000.0
2008-08-29 00:54:00,2.08485,2.08485,2.08342,2.08342,8000000.0
2008-08-29 00:55:00,2.0838,2.08389,2.08339,2.08385,8000000.0
2008-08-29 00:56:00,2.0843,2.0843,2.0837,2.08391,11000000.0
2008-08-29 00:58:00,2.08423,2.08423,2.08387,2.08399,8000000.0
2008-08-29 00:59:00,2.08355,2.08398,2.08355,2.08372,8000000.0
2008-08-29 01:00:00,2.08406,2.08406,2.0836,2.0836,7000000.0
2008-08-29 01:02:00,2.08393,2.08393,2.08363,2.08363,10000000.0
2008-08-29 01:03:00,2.08366,2.08375,2.0834,2.08361,11000000.0
2008-08-29 01:04:00,2.08376,2.08376,2.08303,2.08303,7000000.0
2008-08-29 01:05:00,2.08293,2.08293,2.08249,2.08271,10000000.0
2008-08-29 01:06:00,2.08269,2.08304,2.08269,2.08272,7000000.0
2008-08-29 01:07:00,2.08293,2.08325,2.08255,2.08255,11000000.0
2008-08-29 01:08:00,2.08333,2.08333,2.08294,2.08311,8000000.0
2008-08-29 01:09:00,2.08314,2.08314,2.08282,2.08312,7000000.0
2008-08-29 01:10:00,2.08293,2.08295,2.08233,2.08233,9000000.0
2008-08-29 01:11:00,2.08288,2.08296,2.08279,2.0829,10000000.0
2008-08-29 01:12:00,2.083,2.08317,2.08271,2.0828,8000000.0
2008-08-29 01:13:00,2.08242,2.08242,2.08212,2.08226,7000000.0
2008-08-29 01:14:00,2.08266,2.08266,2.08231,2.08234,7000000.0
2008-08-29 01:15:00,2.08222,2.08274,2.0821,2.0821,11000000.0
2008-08-29 01:16:00,2.08287,2.08287,2.08257,2.08269,8000000.0
2008-08-29 01:17:00,2.08226,2.0827,2.08224,2.08257,9000000.0
2008-08-29 01:18:00,2.08306,2.08306,2.08199,2.08266,7000000.0
2008-08-29 01:19:00,2.08259,2.08273,2.08207,2.08225,7000000.0
2008-08-29 01:20:00,2.08283,2.08283,2.08178,2.08247,8000000.0
2008-08-29 01:21:00,2.08254,2.08282,2.08221,2.0828,8000000.0
2008-08-29 01:22:00,2.08304,2.08304,2.08251,2.08265,7000000.0
2008-08-29 01:23:00,2.08288,2.08351,2.08288,2.08325,10000000.0
2008-08-29 01:24:00,2.08375,2.08375,2.08313,2.0835,7000000.0
2008-08-29 01:25:00,2.08341,2.08361,2.08322,2.08333,7000000.0
2008-08-29 01:26:00,2.08334,2.08364,2.0833,2.0833,7000000.0
2008-08-29 01:27:00,2.08331,2.08356,2.08331,2.08342,10000000.0
2008-08-29 01:28:00,2.08372,2.08383,2.08333,2.08333,8000000.0
2008-08-29 01:29:00,2.08383,2.08393,2.08327,2.08393,7000000.0
2008-08-29 01:30:00,2.08378,2.08387,2.0836,2.08364,8000000.0
2008-08-29 01:31:00,2.08408,2.08408,2.0837,2.084,7000000.0
2008-08-29 01:32:00,2.08434,2.08443,2.08367,2.08404,7000000.0
2008-08-29 01:33:00,2.08394,2.08398,2.08371,2.08373,7000000.0
2008-08-29 01:34:00,2.08427,2.08427,2.08326,2.08326,11000000.0
2008-08-29 01:35:00,2.08358,2.08478,2.08333,2.08478,7000000.0
2008-08-29 01:36:00,2.08529,2.08529,2.08409,2.08409,11000000.0
2008-08-29 01:37:00,2.084,2.08444,2.08388,2.08444,7000000.0
2008-08-29 01:38:00,2.0846,2.08493,2.08453,2.08467,21000000.0
2008-08-29 01:39:00,2.08481,2.08519,2.08474,2.08474,9000000.0
2008-08-29 01:40:00,2.08558,2.08558,2.08486,2.08486,18000000.0
2008-08-29 01:41:00,2.08478,2.08531,2.08436,2.08472,23000000.0
2008-08-29 01:42:00,2.08542,2.08542,2.08463,2.0849,13000000.0
2008-08-29 01:43:00,2.08509,2.08525,2.08462,2.08462,17000000.0
2008-08-29 01:44:00,2.08532,2.08563,2.08496,2.08521,15000000.0
2008-08-29 01:45:00,2.08459,2.08505,2.08443,2.08443,8000000.0
2008-08-29 01:46:00,2.0844,2.0849,2.0842,2.0842,11000000.0
2008-08-29 01:47:00,2.08474,2.08474,2.08425,2.08443,24000000.0
2008-08-29 01:48:00,2.08461,2.08461,2.08402,2.08409,5000000.0
2008-08-29 01:49:00,2.08414,2.08435,2.08395,2.08396,24000000.0
2008-08-29 01:50:00,2.08433,2.08433,2.08405,2.08414,7000000.0
2008-08-29 01:51:00,2.08391,2.08396,2.08376,2.08393,12000000.0
2008-08-29 01:52:00,2.08377,2.08391,2.08372,2.08373,11000000.0
2008-08-29 01:53:00,2.08324,2.08324,2.08256,2.08283,10000000.0
2008-08-29 01:54:00,2.08373,2.08465,2.08373,2.08465,7000000.0
2008-08-29 01:55:00,2.08417,2.08448,2.08417,2.08446,7000000.0
2008-08-29 01:56:00,2.08473,2.08473,2.08417,2.08417,8000000.0
2008-08-29 01:57:00,2.08416,2.08491,2.08416,2.08491,9000000.0
2008-08-29 01:58:00,2.08527,2.08542,2.08497,2.08526,11000000.0
2008-08-29 02:01:00,2.08493,2.08493,2.08427,2.08471,10000000.0
2008-08-29 02:02:00,2.0854,2.08553,2.08509,2.08509,10000000.0
2008-08-29 02:03:00,2.08504,2.08538,2.08504,2.08538,8000000.0
2008-08-29 02:04:00,2.08552,2.08552,2.08449,2.08474,7000000.0
2008-08-29 02:05:00,2.08442,2.0846,2.08376,2.08435,7000000.0
2008-08-29 02:06:00,2.08431,2.08468,2.08423,2.08423,7000000.0
2008-08-29 02:07:00,2.08433,2.08474,2.08433,2.08474,11000000.0
2008-08-29 02:08:00,2.08473,2.08473,2.08445,2.08451,7000000.0
2008-08-29 02:09:00,2.08456,2.08489,2.08399,2.08399,11000000.0
2008-08-29 02:10:00,2.08391,2.08417,2.08379,2.08384,8000000.0
2008-08-29 02:11:00,2.08382,2.08419,2.08382,2.08413,8000000.0
2008-08-29 02:12:00,2.08467,2.08467,2.08294,2.08409,8000000.0
2008-08-29 02:13:00,2.08413,2.08413,2.08374,2.08382,11000000.0
2008-08-29 02:14:00,2.08411,2.08411,2.08268,2.08377,10000000.0
2008-08-29 02:15:00,2.08306,2.08341,2.08288,2.0833,11000000.0
2008-08-29 02:16:00,2.0839,2.0839,2.08324,2.08332,7000000.0
2008-08-29 02:17:00,2.08306,2.0836,2.08306,2.08317,7000000.0
2008-08-29 02:18:00,2.08393,2.08393,2.08341,2.08341,7000000.0
2008-08-29 02:19:00,2.08304,2.08344,2.08304,2.08312,7000000.0
2008-08-29 02:20:00,2.08349,2.08349,2.08306,2.08322,9000000.0
2008-08-29 02:21:00,2.08286,2.08364,2.08286,2.08329,8000000.0
2008-08-29 02:22:00,2.08331,2.08331,2.08203,2.0825,5000000.0
2008-08-29 02:23:00,2.08285,2.08285,2.08214,2.0823,10000000.0
2008-08-29 02:24:00,2.0828,2.08297,2.082,2.08297,11000000.0
2008-08-29 02:25:00,2.08305,2.08305,2.08282,2.08286,9000000.0
2008-08-29 02:26:00,2.08321,2.08321,2.08281,2.08294,9000000.0
2008-08-29 02:27:00,2.08302,2.08324,2.08278,2.08324,7000000.0
2008-08-29 02:28:00,2.08303,2.0831,2.08237,2.08283,11000000.0
2008-08-29 02:29:00,2.08289,2.08299,2.08207,2.08299,8000000.0
2008-08-29 02:30:00,2.08296,2.08297,2.08259,2.08297,7000000.0
2008-08-29 02:31:00,2.08283,2.08283,2.08162,2.08162,10000000.0
2008-08-29 02:32:00,2.08259,2.08259,2.08209,2.08244,9000000.0
2008-08-29 02:33:00,2.0825,2.08296,2.0825,2.08289,9000000.0
2008-08-29 02:34:00,2.08268,2.08342,2.08264,2.08296,11000000.0
2008-08-29 02:35:00,2.08281,2.08288,2.08264,2.08279,11000000.0
2008-08-29 02:36:00,2.08325,2.08325,2.08249,2.08292,9000000.0
2008-08-29 02:37:00,2.08312,2.08327,2.08283,2.08303,11000000.0
2008-08-29 02:38:00,2.08338,2.08363,2.08285,2.08363,11000000.0
2008-08-29 02:39:00,2.08375,2.08451,2.08348,2.08451,7000000.0
2008-08-29 02:40:00,2.0849,2.0849,2.08365,2.08435,7000000.0
2008-08-29 02:41:00,2.08469,2.08505,2.08426,2.08486,8000000.0
2008-08-29 02:42:00,2.08489,2.08489,2.08445,2.08457,7000000.0
2008-08-29 02:43:00,2.08399,2.08468,2.08369,2.08466,11000000.0
2008-08-29 02:44:00,2.08428,2.08446,2.08386,2.08416,9000000.0
2008-08-29 02:45:00,2.08418,2.08451,2.08355,2.08393,7000000.0
2008-08-29 02:46:00,2.08448,2.08491,2.08434,2.0846,8000000.0
2008-08-29 02:47:00,2.08464,2.08464,2.08402,2.08423,10000000.0
2008-08-29 02:48:00,2.08467,2.08467,2.084,2.08434,10000000.0
2008-08-29 02:49:00,2.08407,2.08421,2.08394,2.08394,11000000.0
2008-08-29 02:50:00,2.08422,2.08476,2.08387,2.08476,10000000.0
2008-08-29 02:51:00,2.08474,2.08525,2.08443,2.08443,8000000.0
2008-08-29 02:52:00,2.08437,2.08505,2.08437,2.08486,10000000.0
2008-08-29 02:53:00,2.08461,2.08461,2.08416,2.08445,7000000.0
2008-08-29 02:54:00,2.0847,2.0847,2.08383,2.08383,7000000.0
2008-08-29 02:55:00,2.08396,2.08414,2.08356,2.08372,10000000.0
2008-08-29 02:56:00,2.08456,2.08462,2.08382,2.08412,9000000.0
2008-08-29 02:57:00,2.08402,2.08414,2.08356,2.08356,7000000.0
2008-08-29 02:58:00,2.08384,2.08402,2.08298,2.08345,9000000.0
2008-08-29 02:59:00,2.08395,2.0843,2.08373,2.08373,9000000.0
2008-08-29 03:00:00,2.08414,2.08448,2.08392,2.08444,7000000.0
2008-08-29 03:01:00,2.08444,2.08444,2.08334,2.08351,10000000.0
2008-08-29 03:02:00,2.0839,2.08414,2.0838,2.0838,7000000.0
2008-08-29 03:03:00,2.08421,2.08445,2.08389,2.0842,10000000.0
2008-08-29 03:04:00,2.08443,2.08453,2.08414,2.0844,9000000.0
2008-08-29 03:05:00,2.08414,2.0844,2.08384,2.08384,7000000.0
2008-08-29 03:06:00,2.08389,2.08431,2.08343,2.08431,9000000.0
2008-08-29 03:07:00,2.08425,2.08447,2.08376,2.08386,7000000.0
2008-08-29 03:08:00,2.08377,2.08427,2.08376,2.08389,11000000.0
2008-08-29 03:09:00,2.08401,2.08442,2.084,2.08433,8000000.0
2008-08-29 03:10:00,2.08453,2.08453,2.08387,2.08387,9000000.0
2008-08-29 03:11:00,2.08394,2.08446,2.08394,2.08423,10000000.0
2008-08-29 03:12:00,2.08431,2.08455,2.08416,2.08455,9000000.0
2008-08-29 03:13:00,2.08393,2.08461,2.08393,2.08411,7000000.0
2008-08-29 03:14:00,2.08479,2.08489,2.08448,2.08448,7000000.0
2008-08-29 03:15:00,2.08488,2.08502,2.0845,2.0847,8000000.0
2008-08-29 03:16:00,2.08467,2.08467,2.08321,2.08458,9000000.0
2008-08-29 03:17:00,2.08476,2.08476,2.08314,2.0844,7000000.0
2008-08-29 03:18:00,2.0844,2.08469,2.08371,2.0846,7000000.0
2008-08-29 03:19:00,2.08311,2.08487,2.08311,2.0847,8000000.0
2008-08-29 03:20:00,2.08521,2.08529,2.08447,2.0848,7000000.0
2008-08-29 03:21:00,2.08506,2.08506,2.08408,2.08487,10000000.0
2008-08-29 03:22:00,2.08505,2.08515,2.08431,2.08453,8000000.0
2008-08-29 03:23:00,2.08494,2.08513,2.08486,2.08513,7000000.0
2008-08-29 03:24:00,2.08561,2.08561,2.08512,2.08547,11000000.0
2008-08-29 03:25:00,2.08573,2.08587,2.0851,2.08555,9000000.0
2008-08-29 03:26:00,2.08618,2.08618,2.08526,2.08577,10000000.0
2008-08-29 03:27:00,2.08578,2.08643,2.08568,2.08577,8000000.0
2008-08-29 03:28:00,2.08611,2.08611,2.08565,2.08595,8000000.0
2008-08-29 03:29:00,2.0863,2.08631,2.08596,2.08601,8000000.0
2008-08-29 03:30:00,2.08626,2.08646,2.08616,2.08646,7000000.0
2008-08-29 03:31:00,2.08658,2.08688,2.08607,2.08688,11000000.0
2008-08-29 03:32:00,2.08708,2.08708,2.08634,2.08634,9000000.0
2008-08-29 03:33:00,2.08685,2.08734,2.08651,2.08729,8000000.0
2008-08-29 03:34:00,2.0875,2.0875,2.08634,2.08669,8000000.0
2008-08-29 03:35:00,2.08683,2.08692,2.0865,2.0867,8000000.0
2008-08-29 03:36:00,2.08656,2.08656,2.08537,2.08619,8000000.0
2008-08-29 03:37:00,2.08631,2.08675,2.08631,2.08642,8000000.0
2008-08-29 03:38:00,2.08671,2.08684,2.08501,2.08501,7000000.0
2008-08-29 03:39:00,2.08625,2.08632,2.08606,2.0862,7000000.0
2008-08-29 03:40:00,2.08673,2.08673,2.08515,2.08636,11000000.0
2008-08-29 03:41:00,2.08625,2.08656,2.08567,2.08656,8000000.0
2008-08-29 03:42:00,2.08732,2.08732,2.08649,2.08649,8000000.0
2008-08-29 03:43:00,2.08613,2.08622,2.08558,2.08558,7000000.0
2008-08-29 03:44:00,2.08635,2.08635,2.08591,2.08591,7000000.0
2008-08-29 03:45:00,2.08562,2.08637,2.08555,2.08626,8000000.0
2008-08-29 03:46:00,2.0861,2.0861,2.0858,2.0858,2000000.0
2008-08-29 03:47:00,2.08576,2.08629,2.08561,2.08629,8000000.0
2008-08-29 03:48:00,2.08662,2.08669,2.08631,2.08655,8000000.0
2008-08-29 03:49:00,2.08644,2.08668,2.08631,2.08655,9000000.0
2008-08-29 03:50:00,2.08673,2.08685,2.08617,2.08675,11000000.0
2008-08-29 03:51:00,2.08703,2.08716,2.08663,2.08671,8000000.0
2008-08-29 03:52:00,2.08675,2.08731,2.08597,2.08694,8000000.0
2008-08-29 03:53:00,2.08727,2.08747,2.08682,2.08724,10000000.0
2008-08-29 03:54:00,2.08746,2.08749,2.08703,2.08738,7000000.0
2008-08-29 03:55:00,2.08754,2.08805,2.08733,2.08805,8000000.0
2008-08-29 03:56:00,2.08835,2.08835,2.08762,2.0879,8000000.0
2008-08-29 03:57:00,2.08778,2.08778,2.08724,2.08773,11000000.0
2008-08-29 03:58:00,2.08789,2.08789,2.08716,2.08726,11000000.0
2008-08-29 03:59:00,2.08754,2.08754,2.08674,2.08707,9000000.0
2008-08-29 04:00:00,2.08715,2.08721,2.08644,2.08644,10000000.0
2008-08-29 04:01:00,2.08728,2.08758,2.08712,2.08758,8000000.0
2008-08-29 04:02:00,2.0878,2.08831,2.08734,2.08757,10000000.0
2008-08-29 04:03:00,2.0878,2.08799,2.08758,2.08772,9000000.0
2008-08-29 04:04:00,2.08806,2.08806,2.08688,2.08688,9000000.0
2008-08-29 04:05:00,2.08678,2.08766,2.08665,2.08699,7000000.0
2008-08-29 04:06:00,2.08736,2.08747,2.08708,2.08747,7000000.0
2008-08-29 04:07:00,2.08751,2.08751,2.08695,2.08742,9000000.0
2008-08-29 04:08:00,2.08782,2.08818,2.08757,2.08818,11000000.0
2008-08-29 04:09:00,2.08786,2.0881,2.08748,2.08753,7000000.0
2008-08-29 04:10:00,2.08792,2.08792,2.08718,2.08726,10000000.0
2008-08-29 04:11:00,2.08735,2.08808,2.08735,2.08805,8000000.0
2008-08-29 04:12:00,2.0881,2.08827,2.08783,2.0882,8000000.0
2008-08-29 04:13:00,2.08796,2.08811,2.08713,2.08713,9000000.0
2008-08-29 04:14:00,2.08836,2.08836,2.08768,2.08808,7000000.0
2008-08-29 04:15:00,2.08822,2.08827,2.08728,2.08802,9000000.0
2008-08-29 04:16:00,2.08801,2.08801,2.0872,2.08748,10000000.0
2008-08-29 04:17:00,2.08766,2.08766,2.08706,2.08716,8000000.0
2008-08-29 04:18:00,2.08745,2.08783,2.08709,2.08749,11000000.0
2008-08-29 04:19:00,2.08712,2.08776,2.08712,2.08776,7000000.0
2008-08-29 04:20:00,2.08735,2.08795,2.08735,2.08747,8000000.0
2008-08-29 04:21:00,2.08725,2.08755,2.08677,2.0874,10000000.0
2008-08-29 04:22:00,2.08771,2.08771,2.08727,2.08743,7000000.0
2008-08-29 04:23:00,2.08747,2.08753,2.08675,2.08732,7000000.0
2008-08-29 04:24:00,2.08741,2.08748,2.08678,2.08712,8000000.0
2008-08-29 04:25:00,2.08624,2.08748,2.08624,2.08748,8000000.0
2008-08-29 04:26:00,2.0877,2.0877,2.08716,2.08721,7000000.0
2008-08-29 04:27:00,2.08744,2.08784,2.08744,2.08749,8000000.0
2008-08-29 04:28:00,2.08778,2.08778,2.08742,2.0876,9000000.0
2008-08-29 04:29:00,2.08751,2.08771,2.08717,2.08771,7000000.0
2008-08-29 04:30:00,2.0878,2.08785,2.08741,2.08761,9000000.0
2008-08-29 04:31:00,2.08778,2.08778,2.08703,2.08734,11000000.0
2008-08-29 04:32:00,2.08755,2.08755,2.08694,2.08713,10000000.0
2008-08-29 04:33:00,2.087,2.08731,2.087,2.08702,8000000.0
2008-08-29 04:34:00,2.08749,2.08786,2.08659,2.08731,11000000.0
2008-08-29 04:35:00,2.0873,2.08755,2.08721,2.08721,9000000.0
2008-08-29 04:36:00,2.08778,2.08778,2.08704,2.0871,7000000.0
2008-08-29 04:37:00,2.08749,2.08791,2.08737,2.08737,11000000.0
2008-08-29 04:38:00,2.08762,2.08769,2.08735,2.08743,9000000.0
2008-08-29 04:39:00,2.08771,2.08771,2.08734,2.08738,8000000.0
2008-08-29 04:40:00,2.08739,2.08739,2.08653,2.08707,10000000.0
2008-08-29 04:41:00,2.08697,2.08727,2.08688,2.08688,8000000.0
2008-08-29 04:42:00,2.08661,2.08705,2.08653,2.08698,11000000.0
2008-08-29 04:43:00,2.08678,2.08698,2.08655,2.08659,9000000.0
2008-08-29 04:44:00,2.08696,2.08696,2.08658,2.08676,7000000.0
2008-08-29 04:45:00,2.08688,2.08689,2.08672,2.08688,8000000.0
2008-08-29 04:46:00,2.08678,2.08711,2.08661,2.08711,10000000.0
2008-08-29 04:47:00,2.08694,2.08743,2.08672,2.08743,8000000.0
2008-08-29 04:48:00,2.08766,2.08766,2.08691,2.08695,10000000.0
2008-08-29 04:49:00,2.08726,2.08749,2.08708,2.08738,9000000.0
2008-08-29 04:50:00,2.08751,2.08777,2.08723,2.08777,8000000.0
2008-08-29 04:51:00,2.0878,2.0878,2.08731,2.08747,9000000.0
2008-08-29 04:52:00,2.08807,2.08807,2.08697,2.08785,8000000.0
2008-08-29 04:53:00,2.08722,2.08793,2.08719,2.08719,8000000.0
2008-08-29 04:54:00,2.08774,2.08774,2.08687,2.08729,10000000.0
2008-08-29 04:55:00,2.08752,2.08752,2.08718,2.08734,7000000.0
2008-08-29 04:56:00,2.0876,2.08769,2.08737,2.0876,11000000.0
2008-08-29 04:57:00,2.08732,2.08732,2.08693,2.08712,8000000.0
2008-08-29 04:58:00,2.08756,2.08756,2.08715,2.08716,8000000.0
2008-08-29 04:59:00,2.08689,2.08725,2.08668,2.08668,7000000.0
2008-08-29 05:00:00,2.08749,2.08749,2.08719,2.08719,8000000.0
2008-08-29 05:01:00,2.08745,2.08745,2.08706,2.08706,11000000.0
2008-08-29 05:02:00,2.08772,2.08772,2.08721,2.08724,7000000.0
2008-08-29 05:03:00,2.08686,2.08728,2.08686,2.08695,8000000.0
2008-08-29 05:04:00,2.08716,2.08716,2.08688,2.08697,7000000.0
2008-08-29 05:05:00,2.08677,2.0871,2.08672,2.08696,7000000.0
2008-08-29 05:06:00,2.08721,2.08747,2.08658,2.08747,8000000.0
2008-08-29 05:07:00,2.08731,2.08759,2.08727,2.08749,7000000.0
2008-08-29 05:08:00,2.08758,2.08758,2.08713,2.0873,11000000.0
2008-08-29 05:09:00,2.08736,2.08736,2.0864,2.08697,10000000.0
2008-08-29 05:10:00,2.08678,2.08751,2.08678,2.0868,8000000.0
2008-08-29 05:11:00,2.08666,2.08672,2.08645,2.08652,10000000.0
2008-08-29 05:12:00,2.08688,2.08691,2.0865,2.08656,8000000.0
2008-08-29 05:13:00,2.08651,2.08666,2.0861,2.08621,7000000.0
2008-08-29 05:14:00,2.08671,2.08671,2.08545,2.08593,8000000.0
2008-08-29 05:15:00,2.08602,2.08602,2.08464,2.08597,10000000.0
2008-08-29 05:16:00,2.08493,2.08622,2.08493,2.0857,7000000.0
2008-08-29 05:17:00,2.08567,2.08597,2.08537,2.08548,11000000.0
2008-08-29 05:18:00,2.08612,2.08614,2.08565,2.08614,9000000.0
2008-08-29 05:19:00,2.08605,2.08605,2.08564,2.08577,8000000.0
2008-08-29 05:20:00,2.08567,2.08599,2.08564,2.08583,7000000.0
2008-08-29 05:21:00,2.08593,2.08593,2.08559,2.08588,8000000.0
2008-08-29 05:22:00,2.0859,2.0859,2.08546,2.08577,9000000.0
2008-08-29 05:23:00,2.08539,2.08568,2.08502,2.08527,8000000.0
2008-08-29 05:24:00,2.08494,2.08544,2.08494,2.0854,8000000.0
2008-08-29 05:25:00,2.08561,2.08578,2.08487,2.08556,8000000.0
2008-08-29 05:26:00,2.08556,2.08556,2.08421,2.08531,8000000.0
2008-08-29 05:27:00,2.08401,2.08401,2.08359,2.08386,7000000.0
2008-08-29 05:28:00,2.08595,2.08595,2.0855,2.0859,9000000.0
2008-08-29 05:29:00,2.08571,2.08597,2.08505,2.08593,8000000.0
2008-08-29 05:30:00,2.0861,2.0861,2.08536,2.08536,9000000.0
2008-08-29 05:31:00,2.08544,2.08578,2.08534,2.08567,10000000.0
2008-08-29 05:32:00,2.08582,2.08582,2.08505,2.08544,8000000.0
2008-08-29 05:33:00,2.08539,2.08554,2.08479,2.0853,8000000.0
2008-08-29 05:34:00,2.08532,2.08571,2.08531,2.08542,11000000.0
2008-08-29 05:35:00,2.08538,2.08583,2.08538,2.08545,7000000.0
2008-08-29 05:36:00,2.08594,2.08594,2.08558,2.08587,8000000.0
2008-08-29 05:37:00,2.08569,2.08616,2.08561,2.08609,7000000.0
2008-08-29 05:38:00,2.08572,2.08572,2.08515,2.08544,9000000.0
2008-08-29 05:39:00,2.08602,2.08602,2.08548,2.08548,11000000.0
2008-08-29 05:40:00,2.08603,2.08603,2.08502,2.08526,8000000.0
2008-08-29 05:41:00,2.08534,2.08575,2.08518,2.08518,10000000.0
2008-08-29 05:42:00,2.08535,2.08544,2.08528,2.08533,11000000.0
2008-08-29 05:43:00,2.08562,2.08575,2.0855,2.08575,8000000.0
2008-08-29 05:44:00,2.08587,2.08597,2.08547,2.08597,7000000.0
2008-08-29 05:45:00,2.08605,2.08605,2.08448,2.08558,11000000.0
2008-08-29 05:46:00,2.08569,2.08569,2.08475,2.08475,7000000.0
2008-08-29 05:47:00,2.08529,2.08557,2.08529,2.08557,7000000.0
2008-08-29 05:48:00,2.08578,2.08578,2.08515,2.08544,7000000.0
2008-08-29 05:49:00,2.08552,2.0856,2.08512,2.08538,11000000.0
2008-08-29 05:50:00,2.0855,2.0855,2.08493,2.08493,7000000.0
2008-08-29 05:51:00,2.08542,2.08542,2.08434,2.08519,10000000.0
2008-08-29 05:52:00,2.08411,2.08577,2.08411,2.08577,11000000.0
2008-08-29 05:53:00,2.08559,2.08576,2.08516,2.08576,7000000.0
2008-08-29 05:54:00,2.08611,2.08611,2.08567,2.0859,7000000.0
2008-08-29 05:55:00,2.08612,2.08633,2.08596,2.08631,8000000.0
2008-08-29 05:56:00,2.08639,2.08639,2.08443,2.08613,10000000.0
2008-08-29 05:57:00,2.08627,2.08652,2.08606,2.0863,7000000.0
2008-08-29 05:58:00,2.08589,2.08589,2.08288,2.08586,8000000.0
2008-08-29 05:59:00,2.08679,2.08679,2.08604,2.08645,7000000.0
2008-08-29 06:00:00,2.08689,2.08689,2.0863,2.08671,8000000.0
2008-08-29 06:01:00,2.08645,2.08663,2.08607,2.08607,9000000.0
2008-08-29 06:02:00,2.0866,2.08707,2.08636,2.08679,11000000.0
2008-08-29 06:03:00,2.08698,2.08698,2.08638,2.08668,10000000.0
2008-08-29 06:04:00,2.08682,2.08717,2.08682,2.08703,7000000.0
2008-08-29 06:05:00,2.08678,2.08678,2.08641,2.08655,8000000.0
2008-08-29 06:06:00,2.08672,2.08724,2.08672,2.08702,9000000.0
2008-08-29 06:07:00,2.08727,2.08727,2.08655,2.08694,8000000.0
2008-08-29 06:08:00,2.08714,2.08722,2.08674,2.08682,8000000.0
2008-08-29 06:09:00,2.08724,2.08724,2.08649,2.08649,10000000.0
2008-08-29 06:10:00,2.08699,2.08699,2.08623,2.08686,10000000.0
2008-08-29 06:11:00,2.08672,2.08706,2.0867,2.08691,7000000.0
2008-08-29 06:12:00,2.08696,2.08735,2.08693,2.08728,10000000.0
2008-08-29 06:13:00,2.08695,2.08746,2.08676,2.08746,7000000.0
2008-08-29 06:14:00,2.08805,2.08805,2.08713,2.08775,11000000.0
2008-08-29 06:15:00,2.08786,2.08791,2.08707,2.08707,7000000.0
2008-08-29 06:16:00,2.08758,2.0878,2.08739,2.08739,7000000.0
2008-08-29 06:17:00,2.0879,2.08797,2.08668,2.08762,9000000.0
2008-08-29 06:18:00,2.08807,2.08807,2.08686,2.08769,10000000.0
2008-08-29 06:19:00,2.08819,2.08819,2.08758,2.08771,7000000.0
2008-08-29 06:20:00,2.08836,2.08836,2.08751,2.08796,11000000.0
2008-08-29 06:21:00,2.08801,2.08801,2.0876,2.0876,8000000.0
2008-08-29 06:22:00,2.08777,2.08793,2.08717,2.08759,10000000.0
2008-08-29 06:23:00,2.08748,2.08748,2.08585,2.08609,7000000.0
2008-08-29 06:24:00,2.0875,2.08768,2.0869,2.08768,7000000.0
2008-08-29 06:25:00,2.08744,2.08744,2.08711,2.08722,7000000.0
2008-08-29 06:26:00,2.08727,2.08748,2.08693,2.08733,8000000.0
2008-08-29 06:27:00,2.08722,2.08722,2.08686,2.087,8000000.0
2008-08-29 06:28:00,2.08753,2.08753,2.0866,2.08705,11000000.0
2008-08-29 06:29:00,2.08724,2.08724,2.08654,2.08654,8000000.0
2008-08-29 06:30:00,2.08699,2.087,2.08605,2.087,10000000.0
2008-08-29 06:31:00,2.08708,2.08723,2.08609,2.08686,10000000.0
2008-08-29 06:32:00,2.08663,2.08703,2.08594,2.08624,8000000.0
2008-08-29 06:33:00,2.08682,2.08722,2.08633,2.08695,8000000.0
2008-08-29 06:34:00,2.08731,2.08731,2.08594,2.08633,10000000.0
2008-08-29 06:35:00,2.08707,2.08717,2.08639,2.08667,8000000.0
2008-08-29 06:36:00,2.08706,2.08753,2.08685,2.08707,8000000.0
2008-08-29 06:37:00,2.08738,2.08748,2.087,2.0872,11000000.0
2008-08-29 06:38:00,2.08702,2.08742,2.08701,2.08719,8000000.0
2008-08-29 06:39:00,2.08686,2.0871,2.08678,2.08703,8000000.0
2008-08-29 06:40:00,2.08686,2.08744,2.08668,2.08719,9000000.0
2008-08-29 06:41:00,2.08715,2.08715,2.08657,2.08657,7000000.0
2008-08-29 06:42:00,2.08701,2.08743,2.08659,2.0871,9000000.0
2008-08-29 06:43:00,2.08739,2.08756,2.08713,2.08713,9000000.0
2008-08-29 06:44:00,2.08722,2.0876,2.08718,2.08718,9000000.0
2008-08-29 06:45:00,2.08714,2.08718,2.08693,2.08693,7000000.0
2008-08-29 06:46:00,2.08671,2.08712,2.08662,2.08711,7000000.0
2008-08-29 06:47:00,2.0867,2.087,2.08649,2.08649,10000000.0
2008-08-29 06:48:00,2.08594,2.08683,2.08594,2.08624,9000000.0
2008-08-29 06:49:00,2.08687,2.08704,2.08666,2.08666,7000000.0
2008-08-29 06:50:00,2.08677,2.08679,2.08607,2.08607,8000000.0
2008-08-29 06:51:00,2.08712,2.08712,2.08675,2.08675,8000000.0
2008-08-29 06:52:00,2.08656,2.08705,2.08634,2.0868,11000000.0
2008-08-29 06:53:00,2.08698,2.08698,2.08657,2.08657,11000000.0
2008-08-29 06:54:00,2.0863,2.08698,2.0863,2.08695,8000000.0
2008-08-29 06:55:00,2.08684,2.08685,2.08644,2.08675,11000000.0
2008-08-29 06:56:00,2.08685,2.08685,2.08592,2.08681,7000000.0
2008-08-29 06:57:00,2.08609,2.08677,2.08609,2.08676,7000000.0
2008-08-29 06:58:00,2.08722,2.08722,2.0862,2.08652,11000000.0
2008-08-29 06:59:00,2.08698,2.08728,2.08686,2.08728,11000000.0
2008-08-29 07:00:00,2.08731,2.08737,2.08703,2.08703,7000000.0
2008-08-29 07:01:00,2.08676,2.0876,2.08676,2.0876,7000000.0
2008-08-29 07:02:00,2.08811,2.08811,2.08737,2.08737,11000000.0
2008-08-29 07:03:00,2.08744,2.08802,2.08744,2.08794,9000000.0
2008-08-29 07:04:00,2.08825,2.08843,2.0881,2.08825,11000000.0
2008-08-29 07:05:00,2.08788,2.0881,2.08767,2.08786,9000000.0
2008-08-29 07:06:00,2.08798,2.08798,2.08762,2.08774,9000000.0
2008-08-29 07:07:00,2.08754,2.08754,2.0871,2.08739,7000000.0
2008-08-29 07:08:00,2.08766,2.08767,2.08696,2.08749,8000000.0
2008-08-29 07:09:00,2.08758,2.08763,2.08735,2.08744,9000000.0
2008-08-29 07:10:00,2.0879,2.0879,2.08749,2.08772,8000000.0
2008-08-29 07:11:00,2.0876,2.08769,2.08733,2.08742,10000000.0
2008-08-29 07:12:00,2.08806,2.08806,2.08737,2.08754,7000000.0
2008-08-29 07:13:00,2.0861,2.08728,2.0861,2.08719,8000000.0
2008-08-29 07:14:00,2.08727,2.08748,2.08615,2.08615,10000000.0
2008-08-29 07:15:00,2.08596,2.08624,2.08584,2.0859,8000000.0
2008-08-29 07:16:00,2.08748,2.08752,2.08639,2.0871,8000000.0
2008-08-29 07:17:00,2.0866,2.08776,2.0866,2.08776,7000000.0
2008-08-29 07:18:00,2.08818,2.08828,2.08711,2.08785,8000000.0
2008-08-29 07:19:00,2.08798,2.08798,2.08712,2.08738,7000000.0
2008-08-29 07:20:00,2.08858,2.08858,2.08792,2.08799,7000000.0
2008-08-29 07:21:00,2.08778,2.08809,2.08763,2.08801,9000000.0
2008-08-29 07:22:00,2.08801,2.08813,2.08787,2.08813,7000000.0
2008-08-29 07:23:00,2.08803,2.08811,2.08761,2.08811,8000000.0
2008-08-29 07:24:00,2.0883,2.0883,2.0874,2.08779,9000000.0
2008-08-29 07:25:00,2.08777,2.08786,2.08759,2.08782,9000000.0
2008-08-29 07:26:00,2.08795,2.08795,2.08754,2.08758,7000000.0
2008-08-29 07:27:00,2.08769,2.0878,2.08743,2.08771,8000000.0
2008-08-29 07:28:00,2.08737,2.08737,2.08658,2.08711,8000000.0
2008-08-29 07:29:00,2.08758,2.08767,2.08693,2.08739,8000000.0
2008-08-29 07:30:00,2.08771,2.08771,2.08723,2.08727,11000000.0
2008-08-29 07:31:00,2.08704,2.08716,2.08662,2.08693,11000000.0
2008-08-29 07:32:00,2.0871,2.08735,2.08691,2.08735,7000000.0
2008-08-29 07:33:00,2.08718,2.08739,2.08582,2.08582,11000000.0
2008-08-29 07:34:00,2.08716,2.08722,2.08634,2.08689,10000000.0
2008-08-29 07:35:00,2.08716,2.08738,2.08692,2.08719,7000000.0
2008-08-29 07:36:00,2.08773,2.08773,2.08701,2.08712,11000000.0
2008-08-29 07:37:00,2.08641,2.08719,2.08641,2.08714,8000000.0
2008-08-29 07:38:00,2.08745,2.08752,2.08722,2.08737,7000000.0
2008-08-29 07:39:00,2.08736,2.08736,2.08694,2.08694,11000000.0
2008-08-29 07:40:00,2.08716,2.08716,2.08665,2.08671,7000000.0
2008-08-29 07:41:00,2.08674,2.08674,2.08561,2.08666,8000000.0
2008-08-29 07:42:00,2.08679,2.08679,2.08623,2.08649,9000000.0
2008-08-29 07:43:00,2.08606,2.08634,2.08536,2.08609,11000000.0
2008-08-29 07:44:00,2.08671,2.08671,2.08577,2.08651,11000000.0
2008-08-29 07:45:00,2.08612,2.08651,2.08612,2.08624,7000000.0
2008-08-29 07:46:00,2.08647,2.08647,2.08582,2.08606,8000000.0
2008-08-29 07:47:00,2.08606,2.08664,2.08593,2.08657,7000000.0
2008-08-29 07:48:00,2.0869,2.0869,2.0862,2.08664,9000000.0
2008-08-29 07:49:00,2.08674,2.0869,2.08653,2.0869,7000000.0
2008-08-29 07:50:00,2.08708,2.08717,2.08632,2.08685,9000000.0
2008-08-29 07:51:00,2.08734,2.08734,2.08617,2.08657,7000000.0
2008-08-29 07:52:00,2.08666,2.08693,2.08521,2.08693,9000000.0
2008-08-29 07:53:00,2.0868,2.0868,2.08569,2.08585,10000000.0
2008-08-29 07:54:00,2.08702,2.08704,2.08629,2.08677,10000000.0
2008-08-29 07:55:00,2.08703,2.08711,2.08561,2.08711,11000000.0
2008-08-29 07:56:00,2.08701,2.08707,2.08646,2.08646,7000000.0
2008-08-29 07:57:00,2.08601,2.08678,2.08601,2.08678,11000000.0
2008-08-29 07:58:00,2.08711,2.08711,2.08579,2.08642,8000000.0
2008-08-29 07:59:00,2.08648,2.08691,2.08606,2.08666,8000000.0
2008-08-29 08:00:00,2.08715,2.08715,2.08267,2.08618,10000000.0
2008-08-29 08:01:00,2.08588,2.08691,2.08588,2.08635,9000000.0
2008-08-29 08:02:00,2.08669,2.08669,2.08601,2.08634,11000000.0
2008-08-29 08:03:00,2.08581,2.08617,2.08563,2.08593,7000000.0
2008-08-29 08:04:00,2.08592,2.08614,2.08512,2.08595,8000000.0
2008-08-29 08:05:00,2.08478,2.08592,2.08477,2.0858,8000000.0
2008-08-29 08:06:00,2.08624,2.08624,2.08495,2.08572,9000000.0
2008-08-29 08:07:00,2.08557,2.08614,2.08545,2.08614,7000000.0
2008-08-29 08:08:00,2.08581,2.08596,2.0853,2.08583,8000000.0
2008-08-29 08:09:00,2.08573,2.08583,2.0855,2.08551,7000000.0
2008-08-29 08:10:00,2.0858,2.0858,2.08457,2.08528,11000000.0
2008-08-29 08:11:00,2.08469,2.08526,2.08349,2.08526,7000000.0
2008-08-29 08:12:00,2.08614,2.08614,2.08438,2.08528,8000000.0
2008-08-29 08:13:00,2.08574,2.08574,2.08396,2.08512,10000000.0
2008-08-29 08:14:00,2.08551,2.08571,2.08524,2.08571,7000000.0
2008-08-29 08:15:00,2.086,2.08617,2.08528,2.08566,8000000.0
2008-08-29 08:16:00,2.08596,2.08627,2.0855,2.08627,11000000.0
2008-08-29 08:17:00,2.08617,2.08617,2.08512,2.08557,8000000.0
2008-08-29 08:18:00,2.08631,2.08636,2.08547,2.08574,7000000.0
2008-08-29 08:19:00,2.08619,2.08655,2.08569,2.08616,7000000.0
2008-08-29 08:20:00,2.08676,2.08676,2.08566,2.08676,9000000.0
2008-08-29 08:21:00,2.08629,2.08664,2.08592,2.08664,9000000.0
2008-08-29 08:22:00,2.08624,2.08669,2.08572,2.08662,10000000.0
2008-08-29 08:23:00,2.08579,2.08697,2.08574,2.08697,8000000.0
2008-08-29 08:24:00,2.0871,2.0871,2.08619,2.08631,7000000.0
2008-08-29 08:25:00,2.08577,2.08654,2.08577,2.08617,8000000.0
2008-08-29 08:26:00,2.0868,2.0868,2.08562,2.08641,8000000.0
2008-08-29 08:27:00,2.08655,2.08695,2.08621,2.08695,8000000.0
2008-08-29 08:28:00,2.08664,2.08675,2.08583,2.08675,7000000.0
2008-08-29 08:29:00,2.08647,2.08741,2.08604,2.08741,11000000.0
2008-08-29 08:30:00,2.08728,2.08728,2.08647,2.08648,7000000.0
2008-08-29 08:31:00,2.08718,2.08728,2.08633,2.08728,8000000.0
2008-08-29 08:32:00,2.08789,2.08789,2.08655,2.08706,9000000.0
2008-08-29 08:33:00,2.08686,2.08736,2.08605,2.08736,10000000.0
2008-08-29 08:34:00,2.08727,2.08727,2.08615,2.08699,7000000.0
2008-08-29 08:35:00,2.08712,2.08731,2.08664,2.08707,10000000.0
2008-08-29 08:36:00,2.08724,2.08724,2.08663,2.08698,7000000.0
2008-08-29 08:37:00,2.08716,2.08716,2.08484,2.08607,11000000.0
2008-08-29 08:38:00,2.08599,2.08634,2.08539,2.08612,7000000.0
2008-08-29 08:39:00,2.0863,2.08694,2.08592,2.08694,7000000.0
2008-08-29 08:40:00,2.08656,2.08668,2.08501,2.08668,7000000.0
2008-08-29 08:41:00,2.08659,2.08679,2.08591,2.08628,9000000.0
2008-08-29 08:42:00,2.08662,2.0869,2.08593,2.08674,8000000.0
2008-08-29 08:43:00,2.08725,2.08734,2.08643,2.0872,8000000.0
2008-08-29 08:44:00,2.08708,2.08752,2.08658,2.08658,11000000.0
2008-08-29 08:45:00,2.08645,2.08713,2.08604,2.08604,10000000.0
2008-08-29 08:46:00,2.08659,2.08685,2.0859,2.08632,10000000.0
2008-08-29 08:47:00,2.086,2.08624,2.08558,2.08594,8000000.0
2008-08-29 08:48:00,2.08676,2.08676,2.08515,2.08548,8000000.0
2008-08-29 08:49:00,2.08546,2.08664,2.08546,2.08619,9000000.0
2008-08-29 08:50:00,2.08631,2.08631,2.08512,2.08551,8000000.0
2008-08-29 08:51:00,2.08555,2.08585,2.08515,2.08577,8000000.0
2008-08-29 08:52:00,2.08599,2.08599,2.08497,2.08578,11000000.0
2008-08-29 08:53:00,2.08509,2.08528,2.0847,2.08527,8000000.0
2008-08-29 08:54:00,2.08605,2.08605,2.08415,2.08502,9000000.0
2008-08-29 08:55:00,2.08548,2.08555,2.08503,2.08539,8000000.0
2008-08-29 08:56:00,2.08548,2.08548,2.08449,2.08454,8000000.0
2008-08-29 08:57:00,2.0842,2.08452,2.08354,2.08443,7000000.0
2008-08-29 08:58:00,2.08497,2.08497,2.08379,2.08461,9000000.0
2008-08-29 08:59:00,2.08474,2.08504,2.08418,2.08504,7000000.0
2008-08-29 09:00:00,2.08456,2.08544,2.0839,2.08544,7000000.0
2008-08-29 09:01:00,2.08522,2.0859,2.08511,2.08584,8000000.0
2008-08-29 09:02:00,2.08641,2.08641,2.08459,2.08459,8000000.0
2008-08-29 09:03:00,2.08601,2.08612,2.08551,2.08581,7000000.0
2008-08-29 09:04:00,2.08633,2.08655,2.08496,2.0852,10000000.0
2008-08-29 09:05:00,2.08586,2.08641,2.085,2.08641,8000000.0
2008-08-29 09:06:00,2.08684,2.08684,2.0856,2.08613,8000000.0
2008-08-29 09:07:00,2.08553,2.08594,2.08509,2.08594,8000000.0
2008-08-29 09:08:00,2.08625,2.08625,2.08529,2.08586,9000000.0
2008-08-29 09:09:00,2.08582,2.08582,2.08396,2.08569,11000000.0
2008-08-29 09:10:00,2.08647,2.08647,2.08524,2.08558,7000000.0
2008-08-29 09:11:00,2.0851,2.08575,2.08477,2.0856,7000000.0
2008-08-29 09:12:00,2.08569,2.08588,2.08518,2.08557,7000000.0
2008-08-29 09:13:00,2.08569,2.08593,2.08541,2.0858,11000000.0
2008-08-29 09:14:00,2.08568,2.08612,2.08549,2.08612,7000000.0
2008-08-29 09:15:00,2.08606,2.08622,2.08559,2.08611,11000000.0
2008-08-29 09:16:00,2.08586,2.08613,2.08542,2.08613,7000000.0
2008-08-29 09:17:00,2.08577,2.08622,2.08533,2.08622,7000000.0
2008-08-29 09:18:00,2.08622,2.08649,2.08542,2.08648,9000000.0
2008-08-29 09:19:00,2.08611,2.08629,2.08533,2.08617,8000000.0
2008-08-29 09:20:00,2.08641,2.08645,2.08551,2.0863,9000000.0
2008-08-29 09:21:00,2.08581,2.08652,2.08543,2.08633,10000000.0
2008-08-29 09:22:00,2.08703,2.08713,2.08566,2.08713,10000000.0
2008-08-29 09:23:00,2.08753,2.08753,2.08551,2.08551,9000000.0
2008-08-29 09:24:00,2.08619,2.08706,2.08619,2.08686,7000000.0
2008-08-29 09:25:00,2.08674,2.08703,2.0858,2.0858,11000000.0
2008-08-29 09:26:00,2.08789,2.0883,2.0869,2.0883,10000000.0
2008-08-29 09:27:00,2.0884,2.0884,2.08771,2.0883,10000000.0
2008-08-29 09:28:00,2.08805,2.08817,2.08743,2.08788,9000000.0
2008-08-29 09:29:00,2.0875,2.0875,2.08656,2.08674,8000000.0
2008-08-29 09:30:00,2.08795,2.08795,2.08643,2.08777,11000000.0
2008-08-29 09:31:00,2.08755,2.08766,2.08727,2.08739,8000000.0
2008-08-29 09:32:00,2.08831,2.08831,2.08682,2.08707,11000000.0
2008-08-29 09:33:00,2.08673,2.08746,2.08673,2.08743,11000000.0
2008-08-29 09:34:00,2.08735,2.08771,2.08687,2.08746,11000000.0
2008-08-29 09:35:00,2.08731,2.08731,2.08584,2.08584,11000000.0
2008-08-29 09:36:00,2.0859,2.0874,2.0859,2.0874,8000000.0
2008-08-29 09:37:00,2.08729,2.08732,2.0868,2.08704,8000000.0
2008-08-29 09:38:00,2.08667,2.08733,2.08667,2.08668,7000000.0
2008-08-29 09:39:00,2.08654,2.08688,2.08614,2.08673,8000000.0
2008-08-29 09:40:00,2.08735,2.08762,2.08646,2.08735,7000000.0
2008-08-29 09:41:00,2.0872,2.08773,2.08641,2.08766,11000000.0
2008-08-29 09:42:00,2.08763,2.08763,2.08653,2.0869,8000000.0
2008-08-29 09:43:00,2.08683,2.08703,2.08638,2.08683,8000000.0
2008-08-29 09:44:00,2.08735,2.08748,2.08665,2.0868,11000000.0
2008-08-29 09:45:00,2.08709,2.08744,2.08668,2.08696,11000000.0
2008-08-29 09:46:00,2.08673,2.08673,2.08545,2.08625,7000000.0
2008-08-29 09:47:00,2.08699,2.08701,2.08609,2.08647,8000000.0
2008-08-29 09:48:00,2.08683,2.08683,2.08503,2.08503,8000000.0
2008-08-29 09:49:00,2.08632,2.08683,2.08556,2.08683,11000000.0
2008-08-29 09:50:00,2.08636,2.08649,2.08569,2.08646,11000000.0
2008-08-29 09:51:00,2.08648,2.08687,2.08629,2.08645,11000000.0
2008-08-29 09:52:00,2.08655,2.08655,2.08559,2.08637,8000000.0
2008-08-29 09:53:00,2.08641,2.08654,2.08597,2.0862,8000000.0
2008-08-29 09:54:00,2.08642,2.08642,2.08523,2.08584,10000000.0
2008-08-29 09:55:00,2.08628,2.08628,2.08543,2.08576,7000000.0
2008-08-29 09:56:00,2.08595,2.08595,2.08513,2.08557,7000000.0
2008-08-29 09:57:00,2.08557,2.08569,2.08412,2.08518,8000000.0
2008-08-29 09:58:00,2.08534,2.08534,2.08372,2.08427,8000000.0
2008-08-29 09:59:00,2.08423,2.0848,2.08392,2.08463,9000000.0
2008-08-29 10:00:00,2.08463,2.08521,2.08402,2.08516,7000000.0
2008-08-29 10:01:00,2.08498,2.08522,2.08413,2.08522,10000000.0
2008-08-29 10:02:00,2.08485,2.08518,2.08435,2.08513,9000000.0
2008-08-29 10:03:00,2.08545,2.08553,2.08442,2.08553,9000000.0
2008-08-29 10:04:00,2.08536,2.08622,2.08514,2.086,9000000.0
2008-08-29 10:05:00,2.08613,2.08645,2.08541,2.08645,7000000.0
2008-08-29 10:06:00,2.08686,2.08686,2.08622,2.08632,9000000.0
2008-08-29 10:07:00,2.08637,2.08652,2.08574,2.08608,8000000.0
2008-08-29 10:08:00,2.08679,2.08679,2.0863,2.08637,8000000.0
2008-08-29 10:09:00,2.08681,2.08698,2.08616,2.08679,10000000.0
2008-08-29 10:10:00,2.08682,2.0875,2.08641,2.0875,10000000.0
2008-08-29 10:11:00,2.08685,2.08796,2.08682,2.08782,8000000.0
2008-08-29 10:12:00,2.08796,2.08796,2.08575,2.08681,8000000.0
2008-08-29 10:13:00,2.08753,2.08772,2.08672,2.0875,8000000.0
2008-08-29 10:14:00,2.08736,2.08736,2.08577,2.0862,9000000.0
2008-08-29 10:15:00,2.08653,2.08707,2.0861,2.08707,7000000.0
2008-08-29 10:16:00,2.08758,2.08758,2.08695,2.08695,10000000.0
2008-08-29 10:17:00,2.08642,2.08746,2.08642,2.08708,11000000.0
2008-08-29 10:18:00,2.08722,2.08722,2.08611,2.08611,10000000.0
2008-08-29 10:19:00,2.08646,2.08659,2.08552,2.08645,11000000.0
2008-08-29 10:20:00,2.08693,2.08693,2.08585,2.08662,8000000.0
2008-08-29 10:21:00,2.08618,2.08625,2.08593,2.08614,8000000.0
2008-08-29 10:22:00,2.08591,2.08651,2.08546,2.0865,8000000.0
2008-08-29 10:23:00,2.08628,2.0868,2.0861,2.08669,7000000.0
2008-08-29 10:24:00,2.0868,2.08709,2.08649,2.08649,9000000.0
2008-08-29 10:25:00,2.08688,2.08703,2.08542,2.08671,11000000.0
2008-08-29 10:26:00,2.08708,2.08708,2.08611,2.08629,10000000.0
2008-08-29 10:27:00,2.08613,2.08661,2.08572,2.08661,11000000.0
2008-08-29 10:28:00,2.08678,2.08678,2.08612,2.08647,8000000.0
2008-08-29 10:29:00,2.08625,2.08681,2.08613,2.0866,9000000.0
2008-08-29 10:30:00,2.08642,2.08661,2.08581,2.08661,8000000.0
2008-08-29 10:31:00,2.08683,2.08691,2.08605,2.08667,7000000.0
2008-08-29 10:32:00,2.08701,2.08701,2.08583,2.08619,9000000.0
2008-08-29 10:33:00,2.08623,2.08623,2.0853,2.08583,10000000.0
2008-08-29 10:34:00,2.08574,2.08574,2.08433,2.08443,7000000.0
2008-08-29 10:35:00,2.08515,2.08557,2.08455,2.0855,7000000.0
2008-08-29 10:36:00,2.0854,2.0854,2.08402,2.08523,9000000.0
2008-08-29 10:37:00,2.08519,2.08564,2.08444,2.0855,7000000.0
2008-08-29 10:38:00,2.08547,2.08547,2.08422,2.08521,9000000.0
2008-08-29 10:39:00,2.08451,2.08565,2.08391,2.08556,9000000.0
2008-08-29 10:40:00,2.08584,2.08584,2.0844,2.0851,8000000.0
2008-08-29 10:41:00,2.08495,2.08495,2.08405,2.0847,7000000.0
2008-08-29 10:42:00,2.08471,2.08508,2.08327,2.08327,7000000.0
2008-08-29 10:43:00,2.08468,2.0853,2.08434,2.0853,10000000.0
2008-08-29 10:44:00,2.08564,2.08564,2.08488,2.0851,8000000.0
2008-08-29 10:45:00,2.08538,2.0855,2.0845,2.08501,7000000.0
2008-08-29 10:46:00,2.0853,2.0853,2.08459,2.08506,11000000.0
2008-08-29 10:47:00,2.08443,2.08474,2.08373,2.08469,8000000.0
2008-08-29 10:48:00,2.08458,2.08458,2.08295,2.08371,10000000.0
2008-08-29 10:49:00,2.08409,2.08439,2.08344,2.08367,10000000.0
2008-08-29 10:50:00,2.08437,2.08438,2.08356,2.08431,9000000.0
2008-08-29 10:51:00,2.08436,2.08449,2.08376,2.08376,9000000.0
2008-08-29 10:52:00,2.08506,2.08506,2.08339,2.08445,8000000.0
2008-08-29 10:53:00,2.08398,2.08446,2.08364,2.08446,11000000.0
2008-08-29 10:54:00,2.08409,2.08409,2.08271,2.08397,8000000.0
2008-08-29 10:55:00,2.08344,2.08381,2.08308,2.08308,10000000.0
2008-08-29 10:56:00,2.08362,2.08362,2.08259,2.08277,8000000.0
2008-08-29 10:57:00,2.08285,2.08308,2.0821,2.08269,7000000.0
2008-08-29 10:58:00,2.08319,2.08319,2.08094,2.0826,8000000.0
2008-08-29 10:59:00,2.08156,2.08324,2.08156,2.08296,9000000.0
2008-08-29 11:00:00,2.08212,2.08226,2.08048,2.08143,8000000.0
2008-08-29 11:01:00,2.08108,2.08175,2.08085,2.08148,9000000.0
2008-08-29 11:02:00,2.08186,2.08194,2.08084,2.08154,7000000.0
2008-08-29 11:03:00,2.08162,2.08237,2.08124,2.08237,8000000.0
2008-08-29 11:04:00,2.08284,2.08284,2.08131,2.08225,10000000.0
2008-08-29 11:05:00,2.08247,2.0828,2.08204,2.0828,8000000.0
2008-08-29 11:06:00,2.08238,2.08344,2.08179,2.08344,9000000.0
2008-08-29 11:07:00,2.08316,2.08364,2.08225,2.08364,8000000.0
2008-08-29 11:08:00,2.08348,2.08348,2.08214,2.08329,7000000.0
2008-08-29 11:09:00,2.08312,2.08345,2.08255,2.08287,7000000.0
2008-08-29 11:10:00,2.08328,2.08328,2.0824,2.08253,7000000.0
2008-08-29 11:11:00,2.08239,2.08239,2.08167,2.08201,9000000.0
2008-08-29 11:12:00,2.08178,2.08215,2.08115,2.08201,8000000.0
2008-08-29 11:13:00,2.08196,2.08254,2.08159,2.08218,11000000.0
2008-08-29 11:14:00,2.08241,2.08249,2.0814,2.08199,11000000.0
2008-08-29 11:15:00,2.08199,2.08199,2.08096,2.08178,9000000.0
2008-08-29 11:16:00,2.08204,2.08216,2.08156,2.08194,9000000.0
2008-08-29 11:17:00,2.08241,2.08262,2.08191,2.08262,11000000.0
2008-08-29 11:18:00,2.08251,2.08253,2.08139,2.08253,8000000.0
2008-08-29 11:19:00,2.08198,2.08225,2.08121,2.08215,9000000.0
2008-08-29 11:20:00,2.0824,2.08241,2.08174,2.08241,7000000.0
2008-08-29 11:21:00,2.08236,2.08255,2.08031,2.08255,11000000.0
2008-08-29 11:22:00,2.0827,2.0827,2.08154,2.08238,7000000.0
2008-08-29 11:23:00,2.0826,2.0826,2.0818,2.08221,10000000.0
2008-08-29 11:24:00,2.08262,2.08262,2.08075,2.08199,11000000.0
2008-08-29 11:25:00,2.08191,2.08191,2.08033,2.08186,10000000.0
2008-08-29 11:26:00,2.0815,2.0815,2.07872,2.08038,10000000.0
2008-08-29 11:27:00,2.08019,2.08146,2.0794,2.08115,11000000.0
2008-08-29 11:28:00,2.08208,2.08208,2.08074,2.08179,11000000.0
2008-08-29 11:29:00,2.08191,2.08206,2.08011,2.08143,9000000.0
2008-08-29 11:30:00,2.08138,2.08276,2.0812,2.08224,8000000.0
2008-08-29 11:31:00,2.08226,2.08265,2.08148,2.08148,7000000.0
2008-08-29 11:32:00,2.08163,2.0826,2.08089,2.0826,11000000.0
2008-08-29 11:33:00,2.08264,2.08366,2.08264,2.08364,8000000.0
2008-08-29 11:34:00,2.08324,2.0833,2.08136,2.0833,8000000.0
2008-08-29 11:35:00,2.08325,2.08336,2.08241,2.08244,10000000.0
2008-08-29 11:36:00,2.0826,2.08315,2.08225,2.08283,8000000.0
2008-08-29 11:37:00,2.08295,2.08316,2.08278,2.0828,7000000.0
2008-08-29 11:38:00,2.08209,2.08267,2.0814,2.08267,11000000.0
2008-08-29 11:39:00,2.08213,2.08286,2.08129,2.08286,9000000.0
2008-08-29 11:40:00,2.08295,2.08295,2.08202,2.08265,9000000.0
2008-08-29 11:41:00,2.08283,2.083,2.08255,2.08287,9000000.0
2008-08-29 11:42:00,2.08278,2.08284,2.0817,2.08185,11000000.0
2008-08-29 11:43:00,2.08233,2.08311,2.08214,2.08283,9000000.0
2008-08-29 11:44:00,2.08341,2.08363,2.08282,2.08363,7000000.0
2008-08-29 11:45:00,2.0832,2.08368,2.08286,2.08368,11000000.0
2008-08-29 11:46:00,2.08352,2.08379,2.08235,2.08379,7000000.0
2008-08-29 11:47:00,2.08368,2.08372,2.08339,2.08357,7000000.0
2008-08-29 11:48:00,2.08354,2.08372,2.08206,2.08264,8000000.0
2008-08-29 11:49:00,2.08252,2.08275,2.08214,2.08258,8000000.0
2008-08-29 11:50:00,2.08302,2.08302,2.08181,2.08255,11000000.0
2008-08-29 11:51:00,2.08277,2.08321,2.0816,2.0826,10000000.0
2008-08-29 11:52:00,2.08305,2.0838,2.08284,2.08336,9000000.0
2008-08-29 11:53:00,2.0838,2.08385,2.08285,2.08339,7000000.0
2008-08-29 11:54:00,2.0837,2.0837,2.0827,2.08287,10000000.0
2008-08-29 11:55:00,2.08297,2.08338,2.0829,2.08299,8000000.0
2008-08-29 11:56:00,2.08274,2.0836,2.08256,2.08333,8000000.0
2008-08-29 11:57:00,2.08266,2.08422,2.08266,2.08422,7000000.0
2008-08-29 11:58:00,2.08438,2.08446,2.08245,2.08446,8000000.0
2008-08-29 11:59:00,2.08458,2.08478,2.08355,2.08415,7000000.0
2008-08-29 12:00:00,2.08426,2.08454,2.08311,2.08335,7000000.0
2008-08-29 12:01:00,2.08426,2.08468,2.08357,2.08446,9000000.0
2008-08-29 12:02:00,2.0845,2.0845,2.08389,2.08427,7000000.0
2008-08-29 12:03:00,2.08456,2.08456,2.08359,2.0841,10000000.0
2008-08-29 12:04:00,2.08458,2.08458,2.08348,2.08376,11000000.0
2008-08-29 12:05:00,2.08377,2.0839,2.08343,2.0835,8000000.0
2008-08-29 12:06:00,2.08365,2.08374,2.08181,2.08374,11000000.0
2008-08-29 12:07:00,2.08354,2.0838,2.08304,2.0838,11000000.0
2008-08-29 12:08:00,2.08453,2.08453,2.08294,2.08416,11000000.0
2008-08-29 12:09:00,2.08358,2.08466,2.08358,2.08465,7000000.0
2008-08-29 12:10:00,2.08457,2.08457,2.08283,2.08403,11000000.0
2008-08-29 12:11:00,2.08421,2.08443,2.08319,2.08351,9000000.0
2008-08-29 12:12:00,2.08386,2.08407,2.08323,2.08366,10000000.0
2008-08-29 12:13:00,2.08402,2.08402,2.08276,2.08366,9000000.0
2008-08-29 12:14:00,2.08429,2.08432,2.08361,2.08373,11000000.0
2008-08-29 12:15:00,2.08389,2.08389,2.08283,2.08358,11000000.0
2008-08-29 12:16:00,2.08343,2.08382,2.08306,2.08306,9000000.0
2008-08-29 12:17:00,2.0836,2.08391,2.08314,2.08382,11000000.0
2008-08-29 12:18:00,2.08401,2.08401,2.08285,2.08352,11000000.0
2008-08-29 12:19:00,2.08346,2.08405,2.0831,2.08394,7000000.0
2008-08-29 12:20:00,2.08384,2.08419,2.08356,2.08419,10000000.0
2008-08-29 12:21:00,2.08407,2.0843,2.08374,2.08408,11000000.0
2008-08-29 12:22:00,2.08396,2.08396,2.0829,2.0834,10000000.0
2008-08-29 12:23:00,2.08372,2.08409,2.08308,2.08409,11000000.0
2008-08-29 12:24:00,2.08411,2.08411,2.08301,2.08348,8000000.0
2008-08-29 12:25:00,2.08308,2.08409,2.08308,2.08359,11000000.0
2008-08-29 12:26:00,2.08387,2.08397,2.08348,2.08383,7000000.0
2008-08-29 12:27:00,2.08282,2.08364,2.08282,2.08313,7000000.0
2008-08-29 12:28:00,2.08342,2.08387,2.08318,2.08362,7000000.0
2008-08-29 12:29:00,2.083,2.083,2.08196,2.08271,9000000.0
2008-08-29 12:30:00,2.08371,2.08398,2.08302,2.08373,11000000.0
2008-08-29 12:31:00,2.08442,2.08442,2.0828,2.08317,9000000.0
2008-08-29 12:32:00,2.08349,2.08349,2.08316,2.08327,7000000.0
2008-08-29 12:33:00,2.08321,2.08321,2.08224,2.08224,9000000.0
2008-08-29 12:34:00,2.08267,2.08281,2.08083,2.08126,8000000.0
2008-08-29 12:35:00,2.08271,2.08271,2.08176,2.08244,8000000.0
2008-08-29 12:36:00,2.08278,2.08278,2.08162,2.08257,11000000.0
2008-08-29 12:37:00,2.08268,2.08286,2.08225,2.08286,7000000.0
2008-08-29 12:38:00,2.08305,2.08305,2.0821,2.08242,8000000.0
2008-08-29 12:39:00,2.08242,2.0827,2.08226,2.08263,8000000.0
2008-08-29 12:40:00,2.08253,2.0828,2.0816,2.08224,9000000.0
2008-08-29 12:41:00,2.08218,2.08276,2.08199,2.08225,10000000.0
2008-08-29 12:42:00,2.08272,2.08272,2.08177,2.08201,7000000.0
2008-08-29 12:43:00,2.08216,2.08224,2.08108,2.08195,9000000.0
2008-08-29 12:44:00,2.08196,2.08202,2.08123,2.08202,7000000.0
2008-08-29 12:45:00,2.08224,2.08224,2.08127,2.08172,10000000.0
2008-08-29 12:46:00,2.08232,2.08232,2.08101,2.08102,11000000.0
2008-08-29 12:47:00,2.08078,2.0818,2.08033,2.08108,11000000.0
2008-08-29 12:48:00,2.08212,2.08217,2.08093,2.08136,9000000.0
2008-08-29 12:49:00,2.08196,2.08196,2.08071,2.0815,11000000.0
2008-08-29 12:50:00,2.08157,2.08157,2.08068,2.08151,15000000.0
2008-08-29 12:51:00,2.08178,2.08197,2.08079,2.0817,42000000.0
2008-08-29 12:52:00,2.08203,2.08227,2.08137,2.08199,69000000.0
2008-08-29 12:53:00,2.08176,2.08217,2.08124,2.08194,57000000.0
2008-08-29 12:54:00,2.08191,2.08255,2.08163,2.08238,37000000.0
2008-08-29 12:55:00,2.08212,2.08296,2.08046,2.08214,24000000.0
2008-08-29 12:56:00,2.08175,2.08182,2.08094,2.08142,13000000.0
2008-08-29 12:57:00,2.08205,2.08205,2.08115,2.08162,23000000.0
2008-08-29 12:58:00,2.08201,2.08201,2.08138,2.08138,21000000.0
2008-08-29 12:59:00,2.08102,2.08175,2.0806,2.0806,19000000.0
2008-08-29 13:00:00,2.08227,2.08227,2.08086,2.08181,45000000.0
2008-08-29 13:01:00,2.08138,2.08178,2.08064,2.08064,38000000.0
2008-08-29 13:02:00,2.08094,2.0813,2.07947,2.08071,42000000.0
2008-08-29 13:03:00,2.08035,2.08116,2.07991,2.08011,10000000.0
2008-08-29 13:04:00,2.08129,2.08135,2.08057,2.08107,10000000.0
2008-08-29 13:05:00,2.08182,2.08185,2.0809,2.0809,65000000.0
2008-08-29 13:06:00,2.08173,2.08183,2.08078,2.08078,23000000.0
2008-08-29 13:07:00,2.08176,2.0822,2.08174,2.08182,32000000.0
2008-08-29 13:08:00,2.08205,2.08215,2.08085,2.0818,41000000.0
2008-08-29 13:09:00,2.08222,2.08222,2.08122,2.08177,35000000.0
2008-08-29 13:10:00,2.0818,2.08247,2.08137,2.08195,40000000.0
2008-08-29 13:11:00,2.08126,2.08195,2.07991,2.08082,39000000.0
2008-08-29 13:12:00,2.08128,2.08128,2.07896,2.08079,24000000.0
2008-08-29 13:13:00,2.08122,2.08139,2.07995,2.08108,57000000.0
2008-08-29 13:14:00,2.08076,2.08102,2.08064,2.08094,17000000.0
2008-08-29 13:15:00,2.08118,2.08141,2.08039,2.08098,44000000.0
2008-08-29 13:16:00,2.08157,2.08171,2.08076,2.08127,34000000.0
2008-08-29 13:17:00,2.08177,2.08243,2.08027,2.08122,38000000.0
2008-08-29 13:18:00,2.08158,2.08188,2.08096,2.08138,93000000.0
2008-08-29 13:19:00,2.08146,2.08163,2.08068,2.08157,31000000.0
2008-08-29 13:20:00,2.08184,2.08204,2.08098,2.08166,45000000.0
2008-08-29 13:21:00,2.08151,2.08181,2.08083,2.08181,28000000.0
2008-08-29 13:22:00,2.08221,2.08272,2.08009,2.08145,31000000.0
2008-08-29 13:23:00,2.08196,2.08213,2.08059,2.08161,23000000.0
2008-08-29 13:24:00,2.08211,2.08211,2.08083,2.08203,47000000.0
2008-08-29 13:25:00,2.0812,2.08199,2.08106,2.08165,52000000.0
2008-08-29 13:26:00,2.08195,2.08195,2.08096,2.08096,62000000.0
2008-08-29 13:27:00,2.08109,2.0815,2.08019,2.08084,28000000.0
2008-08-29 13:28:00,2.08082,2.08105,2.07991,2.08092,33000000.0
2008-08-29 13:29:00,2.08083,2.08192,2.08039,2.08192,42000000.0
2008-08-29 13:30:00,2.08182,2.08216,2.08127,2.08201,46000000.0
2008-08-29 13:31:00,2.08242,2.08294,2.08106,2.08294,36000000.0
2008-08-29 13:32:00,2.08343,2.08343,2.08201,2.08277,46000000.0
2008-08-29 13:33:00,2.08315,2.08357,2.083,2.08333,58000000.0
2008-08-29 13:34:00,2.08338,2.08352,2.08263,2.08316,48000000.0
2008-08-29 13:35:00,2.08254,2.08362,2.08254,2.08314,67000000.0
2008-08-29 13:36:00,2.08286,2.08322,2.08167,2.08253,58000000.0
2008-08-29 13:37:00,2.08278,2.08278,2.08172,2.08264,38000000.0
2008-08-29 13:38:00,2.08307,2.08322,2.08233,2.08322,48000000.0
2008-08-29 13:39:00,2.08324,2.08324,2.08208,2.08289,42000000.0
2008-08-29 13:40:00,2.08313,2.08313,2.08211,2.08262,69000000.0
2008-08-29 13:41:00,2.08268,2.08298,2.08174,2.08174,50000000.0
2008-08-29 13:42:00,2.08274,2.08313,2.08179,2.08247,16000000.0
2008-08-29 13:43:00,2.08254,2.08307,2.08223,2.08298,10000000.0
2008-08-29 13:44:00,2.08203,2.08301,2.08203,2.08227,45000000.0
2008-08-29 13:45:00,2.08308,2.08317,2.08134,2.08134,51000000.0
2008-08-29 13:46:00,2.08264,2.08277,2.08182,2.08277,55000000.0
2008-08-29 13:47:00,2.0827,2.08324,2.08227,2.08243,43000000.0
2008-08-29 13:48:00,2.08353,2.08353,2.08257,2.08257,29000000.0
2008-08-29 13:49:00,2.08322,2.08374,2.08256,2.08256,62000000.0
2008-08-29 13:50:00,2.08365,2.08365,2.08281,2.08281,54000000.0
2008-08-29 13:51:00,2.08238,2.08334,2.08218,2.08273,39000000.0
2008-08-29 13:52:00,2.08315,2.08336,2.08258,2.08327,54000000.0
2008-08-29 13:53:00,2.08282,2.08309,2.08232,2.08309,49000000.0
2008-08-29 13:54:00,2.08316,2.08316,2.08207,2.08288,41000000.0
2008-08-29 13:55:00,2.08251,2.08309,2.08198,2.08292,40000000.0
2008-08-29 13:56:00,2.08301,2.08329,2.08245,2.08282,28000000.0
2008-08-29 13:57:00,2.08243,2.08309,2.08211,2.08302,43000000.0
2008-08-29 13:58:00,2.08301,2.08305,2.08184,2.08283,33000000.0
2008-08-29 13:59:00,2.08325,2.08325,2.08294,2.08311,37000000.0
2008-08-29 14:00:00,2.08341,2.08341,2.08075,2.0831,38000000.0
2008-08-29 14:01:00,2.08341,2.0839,2.08259,2.08333,32000000.0
2008-08-29 14:02:00,2.08377,2.08377,2.08305,2.08349,24000000.0
2008-08-29 14:03:00,2.08363,2.08412,2.08328,2.08328,35000000.0
2008-08-29 14:04:00,2.08362,2.08362,2.08293,2.08349,40000000.0
2008-08-29 14:05:00,2.08332,2.08384,2.08185,2.08353,41000000.0
2008-08-29 14:06:00,2.0838,2.0838,2.08296,2.08345,33000000.0
2008-08-29 14:07:00,2.0835,2.08407,2.08286,2.08365,34000000.0
2008-08-29 14:08:00,2.08372,2.08411,2.08279,2.08411,49000000.0
2008-08-29 14:09:00,2.08343,2.08422,2.08286,2.08376,29000000.0
2008-08-29 14:10:00,2.08423,2.08423,2.08362,2.08362,27000000.0
2008-08-29 14:11:00,2.08385,2.08385,2.08297,2.08376,22000000.0
2008-08-29 14:12:00,2.08402,2.08402,2.08295,2.08372,48000000.0
2008-08-29 14:13:00,2.08383,2.08383,2.0825,2.08374,29000000.0
2008-08-29 14:14:00,2.08374,2.08377,2.08248,2.08322,29000000.0
2008-08-29 14:15:00,2.08325,2.08361,2.08247,2.0833,23000000.0
2008-08-29 14:16:00,2.08359,2.08363,2.082,2.0832,21000000.0
2008-08-29 14:17:00,2.08305,2.08311,2.08223,2.08292,23000000.0
2008-08-29 14:18:00,2.08326,2.08326,2.08196,2.08263,28000000.0
2008-08-29 14:19:00,2.08282,2.08289,2.08195,2.08289,13000000.0
2008-08-29 14:20:00,2.08288,2.08288,2.08185,2.08275,19000000.0
2008-08-29 14:21:00,2.08271,2.08325,2.08233,2.08311,15000000.0
2008-08-29 14:22:00,2.08346,2.08353,2.08248,2.08339,32000000.0
2008-08-29 14:23:00,2.08334,2.08367,2.08287,2.08346,25000000.0
2008-08-29 14:24:00,2.0839,2.0839,2.08271,2.0833,39000000.0
2008-08-29 14:25:00,2.08395,2.08405,2.08264,2.08405,47000000.0
2008-08-29 14:26:00,2.08455,2.08455,2.08365,2.08426,28000000.0
2008-08-29 14:27:00,2.08424,2.08424,2.08269,2.08387,38000000.0
2008-08-29 14:28:00,2.08415,2.08415,2.08277,2.08374,31000000.0
2008-08-29 14:29:00,2.08398,2.08398,2.08288,2.08362,33000000.0
2008-08-29 14:30:00,2.08409,2.08481,2.08316,2.08447,34000000.0
2008-08-29 14:31:00,2.08426,2.08508,2.08307,2.08455,50000000.0
2008-08-29 14:32:00,2.08482,2.08499,2.08444,2.08459,33000000.0
2008-08-29 14:33:00,2.08482,2.08482,2.08409,2.08414,25000000.0
2008-08-29 14:34:00,2.08382,2.08388,2.08193,2.08279,20000000.0
2008-08-29 14:35:00,2.08227,2.08273,2.08093,2.08269,21000000.0
2008-08-29 14:36:00,2.08233,2.08329,2.08125,2.08196,16000000.0
2008-08-29 14:37:00,2.08239,2.08268,2.0816,2.0816,19000000.0
2008-08-29 14:38:00,2.08181,2.08213,2.07997,2.082,29000000.0
2008-08-29 14:39:00,2.08225,2.08318,2.08115,2.08277,42000000.0
2008-08-29 14:40:00,2.0831,2.0831,2.08202,2.08289,49000000.0
2008-08-29 14:41:00,2.08247,2.08325,2.08199,2.08284,22000000.0
2008-08-29 14:42:00,2.08314,2.08314,2.08173,2.08242,37000000.0
2008-08-29 14:43:00,2.0824,2.08275,2.08152,2.08275,34000000.0
2008-08-29 14:44:00,2.08321,2.08321,2.08227,2.08273,32000000.0
2008-08-29 14:45:00,2.0826,2.08292,2.08195,2.08229,29000000.0
2008-08-29 14:46:00,2.0825,2.08266,2.08172,2.08232,35000000.0
2008-08-29 14:47:00,2.08246,2.08246,2.081,2.08175,49000000.0
2008-08-29 14:48:00,2.08204,2.08204,2.08066,2.08103,42000000.0
2008-08-29 14:49:00,2.08091,2.08111,2.08045,2.08109,13000000.0
2008-08-29 14:50:00,2.08187,2.08192,2.08113,2.08171,16000000.0
2008-08-29 14:51:00,2.08192,2.08227,2.08028,2.08151,23000000.0
2008-08-29 14:52:00,2.08203,2.08264,2.08053,2.08152,18000000.0
2008-08-29 14:53:00,2.0815,2.08226,2.0813,2.08149,36000000.0
2008-08-29 14:54:00,2.08201,2.08201,2.08099,2.08165,42000000.0
2008-08-29 14:55:00,2.08145,2.0817,2.08079,2.08157,61000000.0
2008-08-29 14:56:00,2.08167,2.0817,2.08061,2.0814,55000000.0
2008-08-29 14:57:00,2.08139,2.08156,2.08072,2.08154,58000000.0
2008-08-29 14:58:00,2.08163,2.08208,2.08049,2.0816,46000000.0
2008-08-29 14:59:00,2.08149,2.08207,2.08074,2.08161,34000000.0
2008-08-29 15:00:00,2.08148,2.08244,2.08093,2.08244,22000000.0
2008-08-29 15:01:00,2.08261,2.08315,2.08227,2.083,21000000.0
2008-08-29 15:02:00,2.08382,2.08389,2.08272,2.08281,36000000.0
2008-08-29 15:03:00,2.08338,2.08338,2.08119,2.08266,35000000.0
2008-08-29 15:04:00,2.08311,2.08311,2.0819,2.0822,27000000.0
2008-08-29 15:05:00,2.08255,2.08285,2.08186,2.08246,37000000.0
2008-08-29 15:06:00,2.08291,2.08297,2.0818,2.08294,52000000.0
2008-08-29 15:07:00,2.08322,2.08363,2.08225,2.08362,21000000.0
2008-08-29 15:08:00,2.08368,2.08368,2.08208,2.08313,31000000.0
2008-08-29 15:09:00,2.08351,2.08516,2.08351,2.08444,30000000.0
2008-08-29 15:10:00,2.08459,2.08459,2.08246,2.08405,28000000.0
2008-08-29 15:11:00,2.08415,2.08432,2.08318,2.08355,37000000.0
2008-08-29 15:12:00,2.08367,2.08387,2.08265,2.08383,26000000.0
2008-08-29 15:13:00,2.08351,2.08394,2.08299,2.08306,20000000.0
2008-08-29 15:14:00,2.08351,2.08381,2.08295,2.08328,45000000.0
2008-08-29 15:15:00,2.08317,2.08402,2.08301,2.08345,42000000.0
2008-08-29 15:16:00,2.08374,2.08391,2.08287,2.08338,34000000.0
2008-08-29 15:17:00,2.08293,2.08302,2.08168,2.08291,22000000.0
2008-08-29 15:18:00,2.0829,2.0829,2.08146,2.0823,26000000.0
2008-08-29 15:19:00,2.08224,2.08324,2.08221,2.08302,49000000.0
2008-08-29 15:20:00,2.08321,2.08321,2.08175,2.08185,43000000.0
2008-08-29 15:21:00,2.08292,2.08294,2.08223,2.08286,39000000.0
2008-08-29 15:22:00,2.08325,2.08325,2.08182,2.08292,18000000.0
2008-08-29 15:23:00,2.08291,2.08326,2.08215,2.08291,36000000.0
2008-08-29 15:24:00,2.08335,2.08335,2.08176,2.08221,57000000.0
2008-08-29 15:25:00,2.08295,2.08307,2.08252,2.08293,29000000.0
2008-08-29 15:26:00,2.08302,2.08302,2.08161,2.08253,47000000.0
2008-08-29 15:27:00,2.08259,2.08277,2.08162,2.08277,24000000.0
2008-08-29 15:28:00,2.08268,2.08268,2.08108,2.08206,39000000.0
2008-08-29 15:29:00,2.08184,2.08222,2.08101,2.08203,43000000.0
2008-08-29 15:30:00,2.08252,2.08291,2.08153,2.08218,70000000.0
2008-08-29 15:31:00,2.0825,2.08295,2.08189,2.0828,66000000.0
2008-08-29 15:32:00,2.08282,2.08282,2.08012,2.08012,44000000.0
2008-08-29 15:33:00,2.08147,2.08214,2.08064,2.08163,35000000.0
2008-08-29 15:34:00,2.08148,2.08189,2.08116,2.08188,34000000.0
2008-08-29 15:35:00,2.08133,2.0814,2.08055,2.08104,36000000.0
2008-08-29 15:36:00,2.08177,2.08264,2.07992,2.08264,51000000.0
2008-08-29 15:37:00,2.08232,2.08254,2.08118,2.08232,62000000.0
2008-08-29 15:38:00,2.08238,2.08238,2.08112,2.08168,55000000.0
2008-08-29 15:39:00,2.08094,2.08201,2.08094,2.08201,44000000.0
2008-08-29 15:40:00,2.08178,2.0821,2.08131,2.08163,49000000.0
2008-08-29 15:41:00,2.08167,2.0819,2.08103,2.08118,67000000.0
2008-08-29 15:42:00,2.08152,2.08152,2.07909,2.08009,70000000.0
2008-08-29 15:43:00,2.0801,2.08109,2.0801,2.0808,22000000.0
2008-08-29 15:44:00,2.08116,2.08116,2.07978,2.08,27000000.0
2008-08-29 15:45:00,2.08,2.08082,2.07947,2.08027,36000000.0
2008-08-29 15:46:00,2.07998,2.08104,2.07859,2.08104,74000000.0
2008-08-29 15:47:00,2.08068,2.08068,2.07818,2.07838,88000000.0
2008-08-29 15:48:00,2.07838,2.08072,2.0782,2.07944,64000000.0
2008-08-29 15:49:00,2.07862,2.07922,2.07833,2.07874,81000000.0
2008-08-29 15:50:00,2.07878,2.07896,2.07766,2.07817,84000000.0
2008-08-29 15:51:00,2.07796,2.07891,2.07796,2.07837,76000000.0
2008-08-29 15:52:00,2.07863,2.07929,2.07615,2.07872,90000000.0
2008-08-29 15:53:00,2.07968,2.07968,2.07758,2.07914,62000000.0
2008-08-29 15:54:00,2.07912,2.07912,2.07776,2.07866,35000000.0
2008-08-29 15:55:00,2.07854,2.07936,2.07845,2.07903,51000000.0
2008-08-29 15:56:00,2.07964,2.07994,2.07853,2.07921,41000000.0
2008-08-29 15:57:00,2.07957,2.08017,2.07819,2.08017,51000000.0
2008-08-29 15:58:00,2.08025,2.08025,2.07835,2.07898,38000000.0
2008-08-29 15:59:00,2.07837,2.07993,2.07782,2.07829,47000000.0
2008-08-29 16:00:00,2.07818,2.07875,2.07774,2.07842,48000000.0
2008-08-29 16:01:00,2.07857,2.0796,2.07822,2.0796,39000000.0
2008-08-29 16:02:00,2.08017,2.08017,2.07906,2.07986,45000000.0
2008-08-29 16:03:00,2.08,2.08,2.07719,2.07904,43000000.0
2008-08-29 16:04:00,2.07928,2.07928,2.07846,2.079,31000000.0
2008-08-29 16:05:00,2.0787,2.07885,2.07799,2.07799,34000000.0
2008-08-29 16:06:00,2.07916,2.07972,2.0778,2.07912,33000000.0
2008-08-29 16:07:00,2.07964,2.07996,2.07889,2.07921,53000000.0
2008-08-29 16:08:00,2.07962,2.07965,2.07793,2.07934,46000000.0
2008-08-29 16:09:00,2.07991,2.08091,2.0796,2.07986,29000000.0
2008-08-29 16:10:00,2.0795,2.0795,2.07811,2.07851,20000000.0
2008-08-29 16:11:00,2.07904,2.07966,2.07822,2.07948,19000000.0
2008-08-29 16:12:00,2.07949,2.07949,2.07911,2.07935,15000000.0
2008-08-29 16:13:00,2.07899,2.07954,2.07892,2.07935,18000000.0
2008-08-29 16:14:00,2.07943,2.07977,2.07885,2.07885,20000000.0
2008-08-29 16:15:00,2.0803,2.0803,2.07891,2.07891,14000000.0
2008-08-29 16:16:00,2.08001,2.08001,2.07953,2.07966,24000000.0
2008-08-29 16:17:00,2.07918,2.08012,2.07918,2.0796,26000000.0
2008-08-29 16:18:00,2.08032,2.08033,2.07936,2.0796,53000000.0
2008-08-29 16:19:00,2.07957,2.0803,2.07957,2.08016,24000000.0
2008-08-29 16:20:00,2.08021,2.08029,2.07923,2.08003,39000000.0
2008-08-29 16:21:00,2.0801,2.08023,2.07915,2.07983,47000000.0
2008-08-29 16:22:00,2.08017,2.08036,2.07941,2.07969,50000000.0
2008-08-29 16:23:00,2.07972,2.08025,2.07964,2.08023,37000000.0
2008-08-29 16:24:00,2.08053,2.08053,2.0795,2.08022,49000000.0
2008-08-29 16:25:00,2.08053,2.08053,2.07901,2.08036,80000000.0
2008-08-29 16:26:00,2.0805,2.0805,2.07838,2.0801,41000000.0
2008-08-29 16:27:00,2.08012,2.08059,2.07942,2.08017,34000000.0
2008-08-29 16:28:00,2.0809,2.08122,2.08016,2.08106,64000000.0
2008-08-29 16:29:00,2.08114,2.08121,2.08041,2.0805,48000000.0
2008-08-29 16:30:00,2.08061,2.08072,2.07971,2.0802,63000000.0
2008-08-29 16:31:00,2.08055,2.08055,2.07954,2.07954,37000000.0
2008-08-29 16:32:00,2.08002,2.08071,2.08002,2.08011,61000000.0
2008-08-29 16:33:00,2.07992,2.0808,2.0799,2.08019,32000000.0
2008-08-29 16:34:00,2.08046,2.08083,2.0802,2.08032,7000000.0
2008-08-29 16:35:00,2.08082,2.08112,2.07998,2.08112,10000000.0
2008-08-29 16:36:00,2.08137,2.08137,2.08029,2.0809,11000000.0
2008-08-29 16:37:00,2.08131,2.08131,2.08065,2.08069,7000000.0
2008-08-29 16:38:00,2.08088,2.08222,2.08084,2.08222,11000000.0
2008-08-29 16:39:00,2.08227,2.08237,2.08186,2.08221,9000000.0
2008-08-29 16:40:00,2.08265,2.08273,2.08205,2.08248,62000000.0
2008-08-29 16:41:00,2.08185,2.08309,2.08185,2.08279,48000000.0
2008-08-29 16:42:00,2.08341,2.08341,2.08244,2.08277,57000000.0
2008-08-29 16:43:00,2.0826,2.08306,2.08246,2.08302,39000000.0
2008-08-29 16:44:00,2.08317,2.08317,2.08087,2.08284,59000000.0
2008-08-29 16:45:00,2.08267,2.08267,2.08193,2.08249,60000000.0
2008-08-29 16:46:00,2.0826,2.0826,2.08193,2.08242,63000000.0
2008-08-29 16:47:00,2.08262,2.08375,2.08207,2.0836,59000000.0
2008-08-29 16:48:00,2.0836,2.08406,2.08298,2.08406,64000000.0
2008-08-29 16:49:00,2.08439,2.08439,2.08344,2.08367,58000000.0
2008-08-29 16:50:00,2.08381,2.08381,2.08304,2.0833,61000000.0
2008-08-29 16:51:00,2.08265,2.08334,2.08107,2.08213,58000000.0
2008-08-29 16:52:00,2.08269,2.08325,2.08198,2.08198,49000000.0
2008-08-29 16:53:00,2.08162,2.08245,2.08105,2.08167,62000000.0
2008-08-29 16:54:00,2.08175,2.08175,2.08039,2.08148,57000000.0
2008-08-29 16:55:00,2.0812,2.08235,2.08067,2.08219,43000000.0
2008-08-29 16:56:00,2.08295,2.08295,2.08193,2.08216,62000000.0
2008-08-29 16:57:00,2.08209,2.08213,2.08119,2.08128,67000000.0
2008-08-29 16:58:00,2.08156,2.08172,2.08105,2.08149,42000000.0
2008-08-29 16:59:00,2.08117,2.08206,2.0806,2.08175,33000000.0
2008-08-29 17:00:00,2.08083,2.08174,2.0801,2.08053,50000000.0
2008-08-29 17:01:00,2.08043,2.08091,2.07989,2.0802,52000000.0
2008-08-29 17:02:00,2.08076,2.08076,2.07973,2.07998,38000000.0
2008-08-29 17:03:00,2.08029,2.08048,2.07949,2.07959,70000000.0
2008-08-29 17:04:00,2.07985,2.07985,2.0789,2.07919,16000000.0
2008-08-29 17:05:00,2.07859,2.0789,2.0777,2.0789,10000000.0
2008-08-29 17:06:00,2.0796,2.0796,2.07838,2.07912,39000000.0
2008-08-29 17:07:00,2.0789,2.07996,2.0789,2.07996,53000000.0
2008-08-29 17:08:00,2.0804,2.08073,2.07901,2.0798,39000000.0
2008-08-29 17:09:00,2.07982,2.07982,2.07883,2.07897,62000000.0
2008-08-29 17:10:00,2.08003,2.08003,2.0785,2.07889,68000000.0
2008-08-29 17:11:00,2.07866,2.07897,2.07812,2.07888,57000000.0
2008-08-29 17:12:00,2.07916,2.07939,2.07837,2.07881,58000000.0
2008-08-29 17:13:00,2.08006,2.08034,2.07976,2.08012,38000000.0
2008-08-29 17:14:00,2.08008,2.08051,2.07922,2.08032,27000000.0
2008-08-29 17:15:00,2.08024,2.08083,2.07958,2.07996,52000000.0
2008-08-29 17:16:00,2.08007,2.08015,2.07936,2.0796,50000000.0
2008-08-29 17:17:00,2.07948,2.07991,2.07865,2.07928,39000000.0
2008-08-29 17:18:00,2.07903,2.07949,2.07826,2.07826,31000000.0
2008-08-29 17:19:00,2.07827,2.07881,2.07713,2.07763,66000000.0
2008-08-29 17:20:00,2.07769,2.07777,2.07588,2.07777,43000000.0
2008-08-29 17:21:00,2.07792,2.07808,2.07704,2.07787,49000000.0
2008-08-29 17:22:00,2.07792,2.07814,2.07695,2.07814,66000000.0
2008-08-29 17:23:00,2.07766,2.07858,2.07765,2.07831,64000000.0
2008-08-29 17:24:00,2.07834,2.07835,2.07726,2.07739,57000000.0
2008-08-29 17:25:00,2.07763,2.07808,2.07695,2.07729,73000000.0
2008-08-29 17:26:00,2.07721,2.07728,2.07624,2.07728,48000000.0
2008-08-29 17:27:00,2.07725,2.07751,2.07631,2.07751,46000000.0
2008-08-29 17:28:00,2.07777,2.07818,2.07736,2.07803,60000000.0
2008-08-29 17:29:00,2.07811,2.0783,2.07683,2.07795,44000000.0
2008-08-29 17:30:00,2.07843,2.07843,2.07752,2.07833,46000000.0
2008-08-29 17:31:00,2.078,2.07942,2.07742,2.07923,76000000.0
2008-08-29 17:32:00,2.07831,2.07937,2.078,2.07804,63000000.0
2008-08-29 17:33:00,2.07962,2.07962,2.07812,2.07814,52000000.0
2008-08-29 17:34:00,2.07843,2.07896,2.0772,2.07868,50000000.0
2008-08-29 17:35:00,2.07852,2.07886,2.07794,2.07878,79000000.0
2008-08-29 17:36:00,2.07877,2.07885,2.0774,2.07823,65000000.0
2008-08-29 17:37:00,2.07791,2.07823,2.07688,2.07808,37000000.0
2008-08-29 17:38:00,2.07818,2.07831,2.07629,2.07764,31000000.0
2008-08-29 17:39:00,2.07769,2.07849,2.07726,2.07734,41000000.0
2008-08-29 17:40:00,2.07737,2.07741,2.07594,2.07621,51000000.0
2008-08-29 17:41:00,2.07686,2.07781,2.07552,2.07657,45000000.0
2008-08-29 17:42:00,2.07692,2.0774,2.07546,2.07607,45000000.0
2008-08-29 17:43:00,2.07564,2.07658,2.07549,2.07603,57000000.0
2008-08-29 17:44:00,2.07633,2.0764,2.0748,2.07587,34000000.0
2008-08-29 17:45:00,2.07601,2.0765,2.07452,2.07539,38000000.0
2008-08-29 17:46:00,2.07585,2.07638,2.0745,2.07633,21000000.0
2008-08-29 17:47:00,2.07635,2.07677,2.07583,2.07603,39000000.0
2008-08-29 17:48:00,2.07606,2.07704,2.07533,2.07602,22000000.0
2008-08-29 17:49:00,2.07595,2.07609,2.07481,2.07608,16000000.0
2008-08-29 17:50:00,2.07644,2.07644,2.07559,2.07615,36000000.0
2008-08-29 17:51:00,2.07617,2.07633,2.07588,2.07622,62000000.0
2008-08-29 17:52:00,2.07656,2.07688,2.07587,2.07671,86000000.0
2008-08-29 17:53:00,2.07653,2.07697,2.0764,2.07697,52000000.0
2008-08-29 17:54:00,2.07698,2.07705,2.0754,2.07696,85000000.0
2008-08-29 17:55:00,2.07663,2.07717,2.07624,2.07717,59000000.0
2008-08-29 17:56:00,2.07693,2.07727,2.07595,2.07605,67000000.0
2008-08-29 17:57:00,2.07729,2.07778,2.07598,2.07756,62000000.0
2008-08-29 17:58:00,2.07775,2.07786,2.07707,2.07727,72000000.0
2008-08-29 17:59:00,2.07801,2.07801,2.07649,2.07721,90000000.0
2008-08-29 18:00:00,2.0777,2.0777,2.07598,2.07705,68000000.0
2008-08-29 18:01:00,2.0773,2.07775,2.07717,2.0775,79000000.0
2008-08-29 18:02:00,2.07714,2.07736,2.07674,2.07708,61000000.0
2008-08-29 18:03:00,2.07675,2.07714,2.07662,2.077,56000000.0
2008-08-29 18:04:00,2.07737,2.07739,2.07675,2.07704,65000000.0
2008-08-29 18:05:00,2.0772,2.07772,2.07655,2.07743,42000000.0
2008-08-29 18:06:00,2.0778,2.07841,2.07779,2.07836,37000000.0
2008-08-29 18:07:00,2.07833,2.07833,2.07797,2.07818,34000000.0
2008-08-29 18:08:00,2.07824,2.07824,2.07727,2.07782,120000000.0
2008-08-29 18:09:00,2.07805,2.07845,2.07787,2.07813,65000000.0
2008-08-29 18:10:00,2.07819,2.07819,2.07781,2.07801,31000000.0
2008-08-29 18:11:00,2.07768,2.07805,2.07752,2.07795,22000000.0
2008-08-29 18:12:00,2.07782,2.07791,2.07738,2.07791,19000000.0
2008-08-29 18:13:00,2.07796,2.07823,2.07777,2.07823,22000000.0
2008-08-29 18:14:00,2.07833,2.07895,2.07816,2.07867,31000000.0
2008-08-29 18:15:00,2.07908,2.07934,2.07876,2.07894,67000000.0
2008-08-29 18:16:00,2.07921,2.07921,2.07863,2.07863,33000000.0
2008-08-29 18:17:00,2.0787,2.0787,2.07818,2.07836,33000000.0
2008-08-29 18:18:00,2.07881,2.07921,2.07824,2.07903,34000000.0
2008-08-29 18:19:00,2.07895,2.07925,2.07868,2.07875,33000000.0
2008-08-29 18:20:00,2.07856,2.07856,2.07812,2.07837,31000000.0
2008-08-29 18:21:00,2.07852,2.07852,2.07761,2.07771,51000000.0
2008-08-29 18:22:00,2.07759,2.07808,2.07757,2.07808,24000000.0
2008-08-29 18:23:00,2.07789,2.07875,2.07789,2.0786,66000000.0
2008-08-29 18:24:00,2.07906,2.07912,2.07868,2.07885,55000000.0
2008-08-29 18:25:00,2.07901,2.07901,2.07825,2.07826,72000000.0
2008-08-29 18:26:00,2.0786,2.0786,2.07755,2.07782,57000000.0
2008-08-29 18:27:00,2.07787,2.0781,2.07719,2.07727,56000000.0
2008-08-29 18:28:00,2.07738,2.07747,2.07689,2.07707,38000000.0
2008-08-29 18:29:00,2.07721,2.07732,2.07681,2.07681,21000000.0
2008-08-29 18:30:00,2.07716,2.07755,2.07675,2.07676,46000000.0
2008-08-29 18:31:00,2.0769,2.07713,2.07643,2.07709,59000000.0
2008-08-29 18:32:00,2.07713,2.07795,2.07709,2.07795,62000000.0
2008-08-29 18:33:00,2.07782,2.07816,2.07764,2.07806,55000000.0
2008-08-29 18:34:00,2.0779,2.078,2.07727,2.07752,56000000.0
2008-08-29 18:35:00,2.07721,2.07755,2.07707,2.0775,34000000.0
2008-08-29 18:36:00,2.07779,2.07779,2.07727,2.0775,43000000.0
2008-08-29 18:37:00,2.07725,2.0778,2.07725,2.07765,50000000.0
2008-08-29 18:38:00,2.07791,2.07812,2.07757,2.07789,55000000.0
2008-08-29 18:39:00,2.07774,2.0779,2.07761,2.07768,28000000.0
2008-08-29 18:40:00,2.07814,2.07838,2.07799,2.07826,69000000.0
2008-08-29 18:41:00,2.07838,2.07838,2.07792,2.07807,39000000.0
2008-08-29 18:42:00,2.07759,2.07818,2.0775,2.07759,47000000.0
2008-08-29 18:43:00,2.07777,2.07791,2.07747,2.07791,47000000.0
2008-08-29 18:44:00,2.07772,2.07772,2.07661,2.07722,61000000.0
2008-08-29 18:45:00,2.07697,2.0771,2.07666,2.07666,56000000.0
2008-08-29 18:46:00,2.07671,2.07683,2.07647,2.07647,47000000.0
2008-08-29 18:47:00,2.07699,2.07718,2.07644,2.07644,20000000.0
2008-08-29 18:48:00,2.07714,2.07725,2.07667,2.07711,21000000.0
2008-08-29 18:49:00,2.0769,2.07722,2.07678,2.07678,48000000.0
2008-08-29 18:50:00,2.07709,2.07709,2.07623,2.0765,33000000.0
2008-08-29 18:51:00,2.07619,2.07619,2.07548,2.07584,31000000.0
2008-08-29 18:52:00,2.0758,2.0758,2.07485,2.07532,39000000.0
2008-08-29 18:53:00,2.07521,2.07573,2.07521,2.07546,47000000.0
2008-08-29 18:54:00,2.07598,2.07625,2.07557,2.0758,38000000.0
2008-08-29 18:55:00,2.07624,2.07678,2.07599,2.07645,42000000.0
2008-08-29 18:56:00,2.07615,2.07647,2.07615,2.07633,19000000.0
2008-08-29 18:57:00,2.07641,2.07664,2.07615,2.07635,27000000.0
2008-08-29 18:58:00,2.07664,2.07664,2.07607,2.07631,23000000.0
2008-08-29 18:59:00,2.07637,2.07637,2.07541,2.07541,20000000.0
2008-08-29 19:00:00,2.07566,2.07584,2.07537,2.07584,96000000.0
2008-08-29 19:01:00,2.07595,2.07639,2.07533,2.07605,86000000.0
2008-08-29 19:02:00,2.07605,2.07605,2.075,2.07567,47000000.0
2008-08-29 19:03:00,2.07596,2.07618,2.07537,2.07537,43000000.0
2008-08-29 19:04:00,2.07613,2.07613,2.07563,2.07573,78000000.0
2008-08-29 19:05:00,2.07595,2.07617,2.07566,2.07579,57000000.0
2008-08-29 19:06:00,2.07613,2.07613,2.07573,2.07612,48000000.0
2008-08-29 19:07:00,2.07627,2.07635,2.07586,2.07611,48000000.0
2008-08-29 19:08:00,2.07584,2.07646,2.07547,2.07631,66000000.0
2008-08-29 19:09:00,2.07638,2.07704,2.07638,2.07659,80000000.0
2008-08-29 19:10:00,2.07637,2.07696,2.07602,2.07664,35000000.0
2008-08-29 19:11:00,2.07653,2.07681,2.07622,2.07656,35000000.0
2008-08-29 19:12:00,2.07713,2.07724,2.07675,2.07678,43000000.0
2008-08-29 19:13:00,2.07692,2.07712,2.07616,2.07704,47000000.0
2008-08-29 19:14:00,2.07734,2.07741,2.0766,2.07662,57000000.0
2008-08-29 19:15:00,2.07708,2.07744,2.07688,2.0773,72000000.0
2008-08-29 19:16:00,2.07751,2.07751,2.07702,2.07702,57000000.0
2008-08-29 19:17:00,2.07734,2.07755,2.07702,2.07747,71000000.0
2008-08-29 19:18:00,2.07753,2.07796,2.07682,2.07766,50000000.0
2008-08-29 19:19:00,2.07735,2.07745,2.07704,2.0771,16000000.0
2008-08-29 19:20:00,2.07779,2.07779,2.077,2.0773,27000000.0
2008-08-29 19:21:00,2.07679,2.07703,2.07612,2.07671,36000000.0
2008-08-29 19:22:00,2.07669,2.07721,2.07663,2.07721,42000000.0
2008-08-29 19:23:00,2.07692,2.07731,2.07683,2.07729,23000000.0
2008-08-29 19:24:00,2.07742,2.07771,2.07712,2.07771,38000000.0
2008-08-29 19:25:00,2.07687,2.07739,2.0768,2.07739,42000000.0
2008-08-29 19:26:00,2.07765,2.07779,2.0773,2.07738,54000000.0
2008-08-29 19:27:00,2.07764,2.07772,2.07725,2.07764,63000000.0
2008-08-29 19:28:00,2.07759,2.07759,2.077,2.07742,53000000.0
2008-08-29 19:29:00,2.07723,2.07737,2.07692,2.07729,40000000.0
2008-08-29 19:30:00,2.07749,2.07749,2.07691,2.07709,15000000.0
2008-08-29 19:31:00,2.07736,2.07739,2.07702,2.07713,43000000.0
2008-08-29 19:32:00,2.077,2.07739,2.07665,2.07706,8000000.0
2008-08-29 19:33:00,2.0771,2.0771,2.07633,2.07701,11000000.0
2008-08-29 19:34:00,2.07693,2.07717,2.07634,2.07687,36000000.0
2008-08-29 19:35:00,2.07729,2.07729,2.07699,2.07718,17000000.0
2008-08-29 19:36:00,2.0773,2.07795,2.0773,2.07795,22000000.0
2008-08-29 19:37:00,2.07737,2.07776,2.07719,2.07735,29000000.0
2008-08-29 19:38:00,2.07754,2.07775,2.07739,2.07775,14000000.0
2008-08-29 19:39:00,2.07771,2.07856,2.07768,2.07836,19000000.0
2008-08-29 19:40:00,2.07814,2.07888,2.07772,2.07772,31000000.0
2008-08-29 19:41:00,2.07773,2.07835,2.0775,2.0775,21000000.0
2008-08-29 19:42:00,2.07836,2.07836,2.07777,2.07796,15000000.0
2008-08-29 19:43:00,2.07769,2.07819,2.0776,2.07785,12000000.0
2008-08-29 19:44:00,2.07756,2.07763,2.07736,2.07736,10000000.0
2008-08-29 19:45:00,2.07772,2.07821,2.0774,2.07821,25000000.0
2008-08-29 19:46:00,2.07827,2.07851,2.07762,2.07803,45000000.0
2008-08-29 19:47:00,2.0784,2.0784,2.07775,2.07811,46000000.0
2008-08-29 19:48:00,2.07827,2.07827,2.07773,2.07794,28000000.0
2008-08-29 19:49:00,2.07757,2.07801,2.07757,2.07797,34000000.0
2008-08-29 19:50:00,2.07797,2.07797,2.07693,2.07698,44000000.0
2008-08-29 19:51:00,2.07715,2.07719,2.07687,2.07719,14000000.0
2008-08-29 19:52:00,2.07723,2.07723,2.07701,2.07701,10000000.0
2008-08-29 19:53:00,2.07684,2.07718,2.07683,2.07718,9000000.0
2008-08-29 19:54:00,2.07731,2.07741,2.07726,2.07741,20000000.0
2008-08-29 19:55:00,2.07766,2.07809,2.07759,2.07793,23000000.0
2008-08-29 19:56:00,2.0786,2.07874,2.07793,2.07843,21000000.0
2008-08-29 19:57:00,2.07878,2.07901,2.07858,2.07874,39000000.0
2008-08-29 19:58:00,2.07863,2.07876,2.07843,2.07869,35000000.0
2008-08-29 20:00:00,2.07892,2.07897,2.07865,2.07866,49000000.0
2008-08-29 20:01:00,2.07841,2.07841,2.07797,2.07814,32000000.0
2008-08-29 20:02:00,2.07831,2.07864,2.07794,2.07823,27000000.0
2008-08-29 20:03:00,2.07817,2.07831,2.07783,2.07831,23000000.0
2008-08-29 20:04:00,2.07839,2.07839,2.07789,2.07799,35000000.0
2008-08-29 20:05:00,2.0786,2.0786,2.07775,2.07798,50000000.0
2008-08-29 20:06:00,2.07809,2.07823,2.07793,2.07805,7000000.0
2008-08-29 20:07:00,2.07791,2.07828,2.07789,2.07828,50000000.0
2008-08-29 20:08:00,2.07807,2.07823,2.07757,2.07775,32000000.0
2008-08-29 20:09:00,2.07798,2.07836,2.07795,2.07824,33000000.0
2008-08-29 20:10:00,2.07801,2.07801,2.07749,2.07749,16000000.0
2008-08-29 20:11:00,2.07822,2.07822,2.07729,2.07729,21000000.0
2008-08-29 20:12:00,2.07758,2.07768,2.07737,2.07761,16000000.0
2008-08-29 20:13:00,2.07747,2.07764,2.07747,2.07755,14000000.0
2008-08-29 20:14:00,2.07791,2.07794,2.07726,2.07791,10000000.0
2008-08-29 20:15:00,2.07782,2.07817,2.07749,2.0781,19000000.0
2008-08-29 20:16:00,2.07795,2.07795,2.07627,2.07649,19000000.0
2008-08-29 20:17:00,2.07592,2.07637,2.07558,2.07623,18000000.0
2008-08-29 20:18:00,2.07696,2.07749,2.07657,2.07678,13000000.0
2008-08-29 20:19:00,2.07623,2.07769,2.07623,2.07664,22000000.0
2008-08-29 20:20:00,2.07726,2.07726,2.07587,2.0764,50000000.0
2008-08-29 20:21:00,2.07627,2.07673,2.07601,2.07647,15000000.0
2008-08-29 20:22:00,2.07689,2.07741,2.07626,2.07663,15000000.0
2008-08-29 20:23:00,2.0769,2.0774,2.07678,2.0771,30000000.0
2008-08-29 20:24:00,2.07795,2.07795,2.07741,2.07789,30000000.0
2008-08-29 20:25:00,2.07772,2.07805,2.07765,2.07775,32000000.0
2008-08-29 20:26:00,2.07876,2.07876,2.07794,2.07825,56000000.0
2008-08-29 20:27:00,2.07814,2.07857,2.07814,2.0784,23000000.0
2008-08-29 20:28:00,2.07867,2.07867,2.07722,2.07811,37000000.0
2008-08-29 20:29:00,2.0777,2.07808,2.07748,2.0778,46000000.0
2008-08-29 20:30:00,2.07802,2.07822,2.07742,2.07822,31000000.0
2008-08-29 20:31:00,2.07806,2.07826,2.07775,2.07798,18000000.0
2008-08-29 20:32:00,2.07859,2.07859,2.07805,2.07826,14000000.0
2008-08-29 20:33:00,2.07857,2.07887,2.07816,2.07855,40000000.0
2008-08-29 20:34:00,2.07887,2.07896,2.07822,2.07853,28000000.0
2008-08-29 20:35:00,2.07848,2.0788,2.07837,2.07844,20000000.0
2008-08-29 20:36:00,2.07888,2.07888,2.07825,2.07825,17000000.0
2008-08-29 20:37:00,2.07853,2.07911,2.07853,2.0789,18000000.0
2008-08-29 20:38:00,2.07929,2.07929,2.07851,2.07884,26000000.0
2008-08-29 20:39:00,2.07823,2.07877,2.07823,2.07877,16000000.0
2008-08-29 20:40:00,2.0788,2.07896,2.07873,2.07891,28000000.0
2008-08-29 20:41:00,2.07896,2.07898,2.07859,2.0789,26000000.0
2008-08-29 20:42:00,2.07905,2.0792,2.07866,2.07907,25000000.0
2008-08-29 20:43:00,2.07896,2.07924,2.07867,2.07867,29000000.0
2008-08-29 20:44:00,2.07912,2.07929,2.07871,2.07896,45000000.0
2008-08-29 20:45:00,2.07865,2.07907,2.07865,2.07899,28000000.0
2008-08-29 20:46:00,2.07889,2.07889,2.0785,2.07875,7000000.0
2008-08-29 20:47:00,2.07872,2.07888,2.07861,2.07888,11000000.0
2008-08-29 20:48:00,2.07905,2.07905,2.07864,2.07869,32000000.0
2008-08-29 20:49:00,2.07875,2.07885,2.0787,2.07872,18000000.0
2008-08-29 20:50:00,2.07878,2.07878,2.07838,2.0784,8000000.0
2008-08-29 20:51:00,2.07844,2.07875,2.07819,2.0785,9000000.0
2008-08-29 20:52:00,2.07864,2.07877,2.07859,2.07859,20000000.0
2008-08-29 20:53:00,2.07868,2.07882,2.0785,2.07872,11000000.0
2008-08-29 20:54:00,2.07896,2.07903,2.07866,2.07866,23000000.0
2008-08-29 20:56:00,2.07927,2.07927,2.07789,2.07799,20000000.0
2008-08-29 20:57:00,2.07811,2.07811,2.07793,2.07796,8000000.0
2008-08-29 20:58:00,2.07827,2.07827,2.07792,2.07811,9000000.0
2008-08-29 20:59:00,2.07791,2.07797,2.07781,2.07781,10000000.0
2008-08-29 21:00:00,2.07846,2.07846,2.07777,2.07796,13000000.0
2008-08-29 21:01:00,2.07762,2.07778,2.07762,2.07778,24000000.0
2008-08-29 21:02:00,2.07829,2.07831,2.07827,2.07829,10000000.0
2008-08-29 21:03:00,2.07774,2.07826,2.07774,2.07797,23000000.0
2008-08-29 21:04:00,2.07816,2.07832,2.07778,2.0779,34000000.0
2008-08-29 21:05:00,2.07764,2.07803,2.07744,2.07803,20000000.0
2008-08-29 21:06:00,2.07863,2.07863,2.07738,2.07738,7000000.0
2008-08-29 21:07:00,2.07748,2.07786,2.07748,2.07769,18000000.0
2008-08-29 21:08:00,2.07825,2.07825,2.07769,2.07789,18000000.0
2008-08-29 21:10:00,2.07823,2.07823,2.07759,2.07776,17000000.0
2008-08-29 21:11:00,2.07771,2.07783,2.07756,2.07771,32000000.0
2008-08-29 21:12:00,2.07847,2.07847,2.07753,2.07769,17000000.0
2008-08-29 21:13:00,2.07741,2.07803,2.07741,2.07783,21000000.0
2008-08-29 21:14:00,2.07878,2.07878,2.07795,2.07797,19000000.0
2008-08-29 21:15:00,2.0779,2.07812,2.07773,2.07799,18000000.0
2008-08-29 21:16:00,2.07829,2.07829,2.07791,2.07801,12000000.0
2008-08-29 21:17:00,2.07778,2.07778,2.07752,2.07759,14000000.0
2008-08-29 21:18:00,2.07785,2.07785,2.07754,2.07754,24000000.0
2008-08-29 21:19:00,2.07794,2.07835,2.07794,2.07806,24000000.0
2008-08-29 21:20:00,2.07859,2.07859,2.07794,2.07818,23000000.0
2008-08-29 21:21:00,2.07836,2.0786,2.07788,2.0783,30000000.0
2008-08-29 21:22:00,2.07869,2.07869,2.07803,2.07826,13000000.0
2008-08-29 21:23:00,2.07852,2.07873,2.07794,2.07833,10000000.0
2008-08-29 21:24:00,2.07883,2.07883,2.07836,2.07853,20000000.0
2008-08-29 21:25:00,2.07897,2.07913,2.07855,2.07859,25000000.0
2008-08-29 21:26:00,2.07945,2.07945,2.07874,2.07894,21000000.0
2008-08-29 21:27:00,2.07875,2.0789,2.07842,2.0789,37000000.0
2008-08-29 21:28:00,2.07947,2.07947,2.07844,2.07844,13000000.0
2008-08-29 21:29:00,2.07842,2.07854,2.07801,2.07804,20000000.0
2008-08-29 21:30:00,2.07857,2.07873,2.07791,2.07791,9000000.0
2008-08-29 21:31:00,2.07824,2.07832,2.07769,2.07832,9000000.0
2008-08-29 21:32:00,2.07879,2.07892,2.07784,2.07784,10000000.0
2008-08-29 21:33:00,2.07804,2.07878,2.07799,2.07836,10000000.0
2008-08-29 21:34:00,2.07778,2.07848,2.07778,2.07781,7000000.0
2008-08-29 21:35:00,2.07829,2.07829,2.07759,2.07801,11000000.0
2008-08-29 21:36:00,2.07859,2.07859,2.07753,2.07798,9000000.0
2008-08-29 21:37:00,2.07814,2.07827,2.07764,2.07777,9000000.0
2008-08-29 21:38:00,2.07778,2.07802,2.0774,2.07753,11000000.0
2008-08-29 21:40:00,2.07792,2.07794,2.07789,2.07793,8000000.0
2008-08-29 21:41:00,2.07722,2.07793,2.07722,2.07772,10000000.0
2008-08-29 21:42:00,2.0775,2.0775,2.07721,2.07721,7000000.0
2008-08-29 21:43:00,2.07709,2.07763,2.07703,2.07756,8000000.0
2008-08-29 21:44:00,2.07804,2.07804,2.07727,2.07783,10000000.0
2008-08-29 21:45:00,2.07728,2.07813,2.07728,2.07788,7000000.0
2008-08-29 21:46:00,2.07813,2.07813,2.0774,2.07771,7000000.0
2008-08-29 21:47:00,2.07718,2.07773,2.07705,2.07752,8000000.0
2008-08-29 21:48:00,2.078,2.078,2.07694,2.07694,7000000.0
2008-08-29 21:49:00,2.07777,2.07789,2.07711,2.07789,8000000.0
2008-08-29 21:50:00,2.0781,2.0781,2.07733,2.07733,20000000.0
2008-08-29 21:51:00,2.07739,2.07746,2.07719,2.07746,8000000.0
2008-08-29 21:52:00,2.0776,2.0776,2.07663,2.07663,20000000.0
2008-08-29 21:53:00,2.07656,2.07671,2.07643,2.07656,26000000.0
2008-08-29 21:54:00,2.0773,2.0773,2.07688,2.07688,14000000.0
2008-08-29 21:55:00,2.07702,2.07702,2.07675,2.0768,12000000.0
2008-08-29 21:56:00,2.07761,2.07761,2.07701,2.07735,16000000.0
2008-08-29 21:57:00,2.07769,2.07782,2.07743,2.07743,11000000.0
2008-08-29 21:58:00,2.07775,2.07775,2.07709,2.0773,9000000.0
2008-08-29 21:59:00,2.07722,2.07736,2.07721,2.07726,11000000.0
2008-08-29 22:00:00,2.07757,2.07757,2.07706,2.07706,20000000.0
2008-08-29 22:01:00,2.07729,2.07731,2.07712,2.07712,12000000.0
2008-08-29 22:02:00,2.07779,2.07779,2.07725,2.07735,10000000.0
2008-08-29 22:03:00,2.07708,2.07726,2.07708,2.07718,12000000.0
2008-08-29 22:04:00,2.07761,2.07761,2.07711,2.07711,9000000.0
2008-08-29 22:05:00,2.07723,2.07758,2.07723,2.07746,21000000.0
2008-08-29 22:06:00,2.07813,2.07813,2.0775,2.07768,29000000.0
2008-08-29 22:07:00,2.07747,2.0776,2.07746,2.0775,9000000.0
2008-08-29 22:08:00,2.07786,2.07786,2.07675,2.07675,29000000.0
2008-08-29 22:09:00,2.07689,2.07707,2.07683,2.07683,7000000.0
2008-08-29 22:10:00,2.07802,2.07823,2.07776,2.07802,10000000.0
2008-08-29 22:12:00,2.07803,2.07816,2.07783,2.07783,20000000.0
2008-08-29 22:13:00,2.07734,2.07765,2.07703,2.07707,14000000.0
2008-08-29 22:14:00,2.0773,2.0773,2.07696,2.07696,12000000.0
2008-08-29 22:15:00,2.07725,2.07725,2.07621,2.07621,10000000.0
2008-08-29 22:16:00,2.07723,2.07723,2.07606,2.07618,11000000.0
2008-08-29 22:17:00,2.07606,2.07649,2.07592,2.07649,9000000.0
2008-08-29 22:18:00,2.07728,2.07728,2.07705,2.07726,19000000.0
2008-08-29 22:19:00,2.07697,2.07698,2.07695,2.07697,17000000.0
2008-08-29 22:20:00,2.07741,2.07741,2.07692,2.07692,21000000.0
2008-08-29 22:21:00,2.07685,2.07685,2.07678,2.07679,12000000.0
2008-08-29 22:22:00,2.07715,2.07715,2.07682,2.07682,13000000.0
2008-08-29 22:24:00,2.07737,2.07737,2.07735,2.07737,16000000.0
2008-08-29 22:25:00,2.07654,2.07663,2.07649,2.07649,31000000.0
2008-08-29 22:26:00,2.07722,2.07722,2.07625,2.07625,27000000.0
2008-08-29 22:27:00,2.07622,2.07622,2.07571,2.07598,14000000.0
2008-08-29 22:28:00,2.07639,2.07662,2.0757,2.07662,17000000.0
2008-08-29 22:29:00,2.0771,2.07754,2.07676,2.07754,8000000.0
2008-08-29 22:30:00,2.07792,2.07792,2.07754,2.07758,28000000.0
2008-08-29 22:31:00,2.07766,2.07766,2.07723,2.07743,7000000.0
2008-08-29 22:32:00,2.0779,2.07802,2.07763,2.07802,7000000.0
2008-08-29 22:33:00,2.07762,2.07784,2.07762,2.07774,31000000.0
2008-08-29 22:34:00,2.07817,2.07817,2.07775,2.07785,13000000.0
2008-08-29 22:35:00,2.0774,2.07789,2.07711,2.07775,8000000.0
2008-08-29 22:36:00,2.07808,2.07808,2.07749,2.07788,21000000.0
2008-08-29 22:37:00,2.07717,2.07775,2.07717,2.07775,7000000.0
2008-08-29 22:38:00,2.07802,2.07802,2.07759,2.07759,21000000.0
2008-08-29 22:39:00,2.07755,2.07785,2.07691,2.07699,19000000.0
2008-08-29 22:40:00,2.07745,2.07795,2.07723,2.07795,10000000.0
2008-08-29 22:41:00,2.07811,2.07826,2.07807,2.07826,7000000.0
2008-08-29 22:42:00,2.07851,2.07851,2.07812,2.07831,8000000.0
2008-08-29 22:43:00,2.0783,2.07862,2.07823,2.07823,11000000.0
2008-08-29 22:44:00,2.07864,2.07864,2.0775,2.0775,12000000.0
2008-08-29 22:45:00,2.07723,2.07741,2.07721,2.07721,11000000.0
2008-08-29 22:46:00,2.0777,2.07778,2.07713,2.07713,23000000.0
2008-08-29 22:47:00,2.07716,2.07716,2.07678,2.07699,10000000.0
2008-08-29 22:48:00,2.07752,2.07752,2.07643,2.07643,17000000.0
2008-08-29 22:49:00,2.0772,2.07813,2.0772,2.07813,7000000.0
2008-08-29 22:50:00,2.07904,2.07904,2.07834,2.07834,24000000.0
2008-08-29 22:51:00,2.07824,2.07824,2.07778,2.078,30000000.0
2008-08-29 22:52:00,2.07838,2.07838,2.07673,2.07673,21000000.0
2008-08-29 22:53:00,2.07701,2.07742,2.07661,2.07721,20000000.0
2008-08-29 22:54:00,2.0779,2.0779,2.0771,2.0774,20000000.0
2008-08-29 22:55:00,2.07634,2.07642,2.07606,2.0764,16000000.0
2008-08-29 22:56:00,2.07667,2.07676,2.07631,2.07661,24000000.0
2008-08-29 22:57:00,2.07631,2.07635,2.07605,2.07635,18000000.0
2008-08-29 22:58:00,2.07667,2.07667,2.07625,2.07625,18000000.0
2008-08-29 22:59:00,2.07565,2.07626,2.07565,2.07619,9000000.0
2008-08-31 23:00:00,2.08314,2.08314,2.08168,2.08168,8000000.0
2008-08-31 23:01:00,2.08151,2.08151,2.08136,2.08138,7000000.0
2008-08-31 23:02:00,2.08157,2.08157,2.08112,2.08118,20000000.0
2008-08-31 23:03:00,2.08102,2.08147,2.08102,2.08143,11000000.0
2008-08-31 23:04:00,2.08201,2.08201,2.08144,2.08151,22000000.0
2008-08-31 23:05:00,2.08155,2.08162,2.08105,2.08105,11000000.0
2008-08-31 23:06:00,2.08158,2.08158,2.08089,2.08093,8000000.0
2008-08-31 23:07:00,2.08071,2.08097,2.08018,2.08035,8000000.0
2008-08-31 23:08:00,2.08071,2.08176,2.0802,2.08166,7000000.0
2008-08-31 23:09:00,2.08162,2.08185,2.08042,2.08042,7000000.0
2008-08-31 23:10:00,2.08102,2.08102,2.08022,2.08029,7000000.0
2008-08-31 23:11:00,2.07988,2.0801,2.07988,2.08002,15000000.0
2008-08-31 23:12:00,2.08075,2.08075,2.0801,2.08017,9000000.0
2008-08-31 23:13:00,2.08001,2.0801,2.08001,2.0801,8000000.0
2008-08-31 23:14:00,2.08071,2.08071,2.08029,2.08029,10000000.0
2008-08-31 23:15:00,2.08021,2.08046,2.08011,2.08022,7000000.0
2008-08-31 23:16:00,2.08068,2.08071,2.08035,2.0804,7000000.0
2008-08-31 23:17:00,2.08023,2.08023,2.08007,2.08016,12000000.0
2008-08-31 23:18:00,2.08091,2.08101,2.0802,2.08029,11000000.0
2008-08-31 23:19:00,2.08094,2.08094,2.08035,2.08056,7000000.0
2008-08-31 23:20:00,2.08113,2.08113,2.08082,2.08088,10000000.0
2008-08-31 23:21:00,2.08036,2.08081,2.08001,2.08058,11000000.0
2008-08-31 23:22:00,2.08109,2.08122,2.08056,2.08056,8000000.0
2008-08-31 23:23:00,2.08077,2.08128,2.08067,2.08091,8000000.0
2008-08-31 23:24:00,2.08102,2.08139,2.08097,2.08139,9000000.0
2008-08-31 23:25:00,2.0817,2.08248,2.08158,2.08239,8000000.0
2008-08-31 23:26:00,2.08241,2.08275,2.08221,2.08269,11000000.0
2008-08-31 23:27:00,2.08211,2.08247,2.08211,2.08223,8000000.0
2008-08-31 23:28:00,2.08227,2.08227,2.08083,2.08214,11000000.0
2008-08-31 23:29:00,2.08197,2.08214,2.08173,2.08198,9000000.0
2008-08-31 23:30:00,2.08235,2.08235,2.08155,2.08167,10000000.0
2008-08-31 23:31:00,2.08157,2.08157,2.08127,2.08129,7000000.0
2008-08-31 23:32:00,2.08152,2.08152,2.08081,2.08105,7000000.0
2008-08-31 23:33:00,2.0806,2.08081,2.08049,2.08075,7000000.0
2008-08-31 23:34:00,2.08122,2.08122,2.08055,2.08062,9000000.0
2008-08-31 23:35:00,2.08083,2.08096,2.08053,2.08053,8000000.0
2008-08-31 23:36:00,2.08111,2.08111,2.08078,2.08111,7000000.0
2008-08-31 23:37:00,2.08123,2.08123,2.08055,2.08122,7000000.0
2008-08-31 23:38:00,2.08148,2.08148,2.07929,2.08079,10000000.0
2008-08-31 23:39:00,2.0801,2.08064,2.0801,2.08034,7000000.0
2008-08-31 23:40:00,2.08103,2.08106,2.08068,2.08103,13000000.0
2008-08-31 23:42:00,2.08188,2.08188,2.08086,2.08086,10000000.0
2008-08-31 23:43:00,2.08091,2.08091,2.08055,2.0808,8000000.0
2008-08-31 23:44:00,2.081,2.08106,2.08091,2.08091,7000000.0
2008-08-31 23:45:00,2.08041,2.08052,2.08026,2.08052,7000000.0
2008-08-31 23:46:00,2.07969,2.08006,2.07755,2.08006,7000000.0
2008-08-31 23:47:00,2.0801,2.08049,2.08006,2.08028,9000000.0
2008-08-31 23:48:00,2.08053,2.08053,2.07969,2.07969,11000000.0
2008-08-31 23:49:00,2.0795,2.07984,2.07909,2.07954,10000000.0
2008-08-31 23:50:00,2.07969,2.08013,2.07969,2.08008,8000000.0
2008-08-31 23:51:00,2.0798,2.08021,2.0798,2.08021,9000000.0
2008-08-31 23:52:00,2.08051,2.08051,2.07992,2.08006,7000000.0
2008-08-31 23:53:00,2.07973,2.08008,2.0796,2.08008,8000000.0
2008-08-31 23:54:00,2.08028,2.08072,2.08018,2.08032,11000000.0
2008-08-31 23:55:00,2.07996,2.08005,2.07996,2.08004,10000000.0
2008-08-31 23:56:00,2.08043,2.08043,2.08031,2.08042,7000000.0
2008-08-31 23:57:00,2.07961,2.07986,2.07954,2.07978,9000000.0
2008-08-31 23:58:00,2.08044,2.08044,2.07963,2.07963,8000000.0
2008-08-31 23:59:00,2.07977,2.07977,2.07963,2.07977,5000000.0
2008-09-01 00:00:00,2.08031,2.08031,2.07953,2.07965,7000000.0
2008-09-01 00:01:00,2.07995,2.08127,2.07993,2.08127,9000000.0
2008-09-01 00:02:00,2.08165,2.08177,2.08129,2.08177,8000000.0
2008-09-01 00:03:00,2.08185,2.08198,2.08143,2.08189,7000000.0
2008-09-01 00:04:00,2.0823,2.0823,2.08173,2.08173,7000000.0
2008-09-01 00:05:00,2.08194,2.08224,2.08181,2.08224,8000000.0
2008-09-01 00:06:00,2.08286,2.08286,2.08218,2.0823,7000000.0
2008-09-01 00:07:00,2.07687,2.08196,2.07687,2.08193,8000000.0
2008-09-01 00:08:00,2.08236,2.08236,2.08161,2.08177,10000000.0
2008-09-01 00:09:00,2.08195,2.08254,2.08195,2.08245,11000000.0
2008-09-01 00:10:00,2.08255,2.08259,2.0824,2.08245,8000000.0
2008-09-01 00:11:00,2.08247,2.08254,2.0822,2.08239,8000000.0
2008-09-01 00:12:00,2.08281,2.08297,2.08247,2.08247,9000000.0
2008-09-01 00:13:00,2.08221,2.0824,2.08189,2.08212,11000000.0
2008-09-01 00:14:00,2.0823,2.08238,2.08211,2.08219,7000000.0
2008-09-01 00:15:00,2.08241,2.08297,2.08212,2.0829,7000000.0
2008-09-01 00:16:00,2.08288,2.08313,2.08287,2.08287,7000000.0
2008-09-01 00:17:00,2.08316,2.0834,2.08299,2.08299,9000000.0
2008-09-01 00:18:00,2.08319,2.08319,2.08252,2.08252,7000000.0
2008-09-01 00:19:00,2.08265,2.08289,2.08207,2.08245,11000000.0
2008-09-01 00:20:00,2.08204,2.0821,2.08092,2.08102,7000000.0
2008-09-01 00:21:00,2.08052,2.08079,2.08042,2.08067,10000000.0
2008-09-01 00:22:00,2.08113,2.08113,2.0806,2.08085,8000000.0
2008-09-01 00:23:00,2.08131,2.08137,2.0811,2.08125,8000000.0
2008-09-01 00:24:00,2.08168,2.08168,2.08062,2.08131,10000000.0
2008-09-01 00:25:00,2.08142,2.08142,2.08127,2.08136,7000000.0
2008-09-01 00:26:00,2.08161,2.08161,2.08075,2.08075,7000000.0
2008-09-01 00:27:00,2.08068,2.08128,2.08068,2.08128,9000000.0
2008-09-01 00:28:00,2.08151,2.08151,2.0805,2.08071,7000000.0
2008-09-01 00:29:00,2.08052,2.08098,2.08033,2.08034,9000000.0
2008-09-01 00:30:00,2.08106,2.08121,2.08024,2.08024,7000000.0
2008-09-01 00:31:00,2.08007,2.08056,2.08007,2.08022,7000000.0
2008-09-01 00:32:00,2.0808,2.08085,2.08041,2.08076,8000000.0
2008-09-01 00:33:00,2.08026,2.08085,2.07982,2.08085,9000000.0
2008-09-01 00:34:00,2.08134,2.08134,2.08048,2.08048,8000000.0
2008-09-01 00:35:00,2.081,2.081,2.08042,2.08098,7000000.0
2008-09-01 00:36:00,2.08066,2.08073,2.08015,2.08073,7000000.0
2008-09-01 00:37:00,2.08071,2.08092,2.08033,2.08092,10000000.0
2008-09-01 00:38:00,2.08134,2.08134,2.08028,2.08094,10000000.0
2008-09-01 00:39:00,2.08093,2.08126,2.08093,2.08102,7000000.0
2008-09-01 00:40:00,2.08153,2.08153,2.08123,2.08127,8000000.0
2008-09-01 00:41:00,2.08113,2.08114,2.08081,2.08081,10000000.0
2008-09-01 00:42:00,2.08055,2.08094,2.08055,2.0808,7000000.0
2008-09-01 00:43:00,2.0807,2.08094,2.08042,2.08094,8000000.0
2008-09-01 00:44:00,2.08134,2.08134,2.08083,2.08085,8000000.0
2008-09-01 00:45:00,2.08016,2.08016,2.07974,2.08,10000000.0
2008-09-01 00:46:00,2.0808,2.08089,2.08,2.08082,7000000.0
2008-09-01 00:47:00,2.08097,2.08122,2.08075,2.08095,10000000.0
2008-09-01 00:48:00,2.08123,2.08147,2.08088,2.08128,11000000.0
2008-09-01 00:49:00,2.08111,2.08129,2.08057,2.08075,8000000.0
2008-09-01 00:50:00,2.08146,2.08146,2.08076,2.08097,11000000.0
2008-09-01 00:51:00,2.08114,2.08153,2.08053,2.08053,7000000.0
2008-09-01 00:52:00,2.08146,2.08156,2.08115,2.08123,8000000.0
2008-09-01 00:53:00,2.08129,2.08151,2.08114,2.08114,8000000.0
2008-09-01 00:54:00,2.08147,2.08147,2.08101,2.08101,8000000.0
2008-09-01 00:55:00,2.08122,2.08131,2.08042,2.08042,8000000.0
2008-09-01 00:56:00,2.08127,2.08127,2.08032,2.08042,11000000.0
2008-09-01 00:57:00,2.08048,2.08048,2.08005,2.08029,9000000.0
2008-09-01 00:58:00,2.08039,2.08039,2.07971,2.0803,8000000.0
2008-09-01 00:59:00,2.07962,2.08035,2.07962,2.08014,8000000.0
2008-09-01 01:00:00,2.08044,2.08044,2.07995,2.07995,7000000.0
2008-09-01 01:01:00,2.07986,2.08004,2.07977,2.07982,10000000.0
2008-09-01 01:02:00,2.08075,2.08075,2.07989,2.08006,10000000.0
2008-09-01 01:03:00,2.08001,2.08018,2.07982,2.08008,11000000.0
2008-09-01 01:04:00,2.08021,2.08021,2.07957,2.0798,7000000.0
2008-09-01 01:05:00,2.07964,2.07982,2.07951,2.07951,10000000.0
2008-09-01 01:06:00,2.07976,2.08009,2.07967,2.08005,7000000.0
2008-09-01 01:07:00,2.07981,2.07981,2.07901,2.07901,11000000.0
2008-09-01 01:08:00,2.07981,2.07981,2.07947,2.07981,8000000.0
2008-09-01 01:09:00,2.07983,2.07994,2.07952,2.07984,7000000.0
2008-09-01 01:10:00,2.07954,2.07995,2.07901,2.07901,9000000.0
2008-09-01 01:12:00,2.07965,2.0801,2.07965,2.07979,8000000.0
2008-09-01 01:13:00,2.07969,2.0799,2.07967,2.0799,7000000.0
2008-09-01 01:14:00,2.07999,2.08003,2.07971,2.07971,7000000.0
2008-09-01 01:15:00,2.07951,2.07996,2.07934,2.07934,11000000.0
2008-09-01 01:16:00,2.07966,2.07974,2.07941,2.07974,8000000.0
2008-09-01 01:18:00,2.07999,2.07999,2.07902,2.07965,7000000.0
2008-09-01 01:19:00,2.08001,2.08045,2.07975,2.08021,7000000.0
2008-09-01 01:20:00,2.08085,2.08085,2.07986,2.08078,8000000.0
2008-09-01 01:21:00,2.08068,2.08068,2.08019,2.08058,8000000.0
2008-09-01 01:22:00,2.08073,2.08073,2.08022,2.08022,7000000.0
2008-09-01 01:23:00,2.08024,2.08084,2.08024,2.08039,10000000.0
2008-09-01 01:24:00,2.08089,2.08089,2.08015,2.08064,7000000.0
2008-09-01 01:25:00,2.08032,2.08073,2.08032,2.08036,7000000.0
2008-09-01 01:26:00,2.08003,2.0807,2.08003,2.0806,7000000.0
2008-09-01 01:27:00,2.08091,2.0811,2.08074,2.0811,10000000.0
2008-09-01 01:28:00,2.08202,2.08206,2.08162,2.08177,8000000.0
2008-09-01 01:29:00,2.08161,2.08169,2.08118,2.08164,7000000.0
2008-09-01 01:30:00,2.08184,2.08184,2.08148,2.08149,8000000.0
2008-09-01 01:31:00,2.08194,2.08194,2.08121,2.08152,7000000.0
2008-09-01 01:32:00,2.08183,2.08183,2.08099,2.08135,7000000.0
2008-09-01 01:33:00,2.0813,2.08149,2.0813,2.08142,7000000.0
2008-09-01 01:34:00,2.08162,2.08162,2.08127,2.08129,11000000.0
2008-09-01 01:35:00,2.08142,2.08185,2.08129,2.08185,7000000.0
2008-09-01 01:36:00,2.08206,2.08206,2.08162,2.08175,11000000.0
2008-09-01 01:37:00,2.08154,2.08179,2.0813,2.08176,7000000.0
2008-09-01 01:38:00,2.08184,2.08214,2.08183,2.08214,21000000.0
2008-09-01 01:39:00,2.08155,2.08199,2.08155,2.08172,9000000.0
2008-09-01 01:40:00,2.0821,2.0821,2.08131,2.08204,18000000.0
2008-09-01 01:41:00,2.08201,2.08207,2.08171,2.08172,23000000.0
2008-09-01 01:42:00,2.08209,2.08209,2.08134,2.08164,13000000.0
2008-09-01 01:43:00,2.08149,2.08174,2.08149,2.08158,17000000.0
2008-09-01 01:44:00,2.08193,2.08193,2.08146,2.08147,15000000.0
2008-09-01 01:45:00,2.08136,2.08162,2.08136,2.08152,8000000.0
2008-09-01 01:46:00,2.08172,2.08187,2.08128,2.0814,11000000.0
2008-09-01 01:47:00,2.08144,2.08153,2.08128,2.08149,24000000.0
2008-09-01 01:48:00,2.0816,2.0816,2.08123,2.08144,5000000.0
2008-09-01 01:49:00,2.08121,2.08156,2.08121,2.0814,24000000.0
2008-09-01 01:50:00,2.08168,2.08168,2.08151,2.08164,7000000.0
2008-09-01 01:51:00,2.08149,2.08167,2.08149,2.08154,12000000.0
2008-09-01 01:52:00,2.08197,2.08197,2.08122,2.08122,11000000.0
2008-09-01 01:53:00,2.08111,2.08145,2.08069,2.08118,10000000.0
2008-09-01 01:54:00,2.08188,2.08188,2.08131,2.08159,7000000.0
2008-09-01 01:55:00,2.0817,2.082,2.0817,2.08186,7000000.0
2008-09-01 01:56:00,2.08212,2.08215,2.08134,2.08134,8000000.0
2008-09-01 01:57:00,2.08129,2.08169,2.08129,2.08169,9000000.0
2008-09-01 01:58:00,2.082,2.082,2.08133,2.08154,11000000.0
2008-09-01 02:01:00,2.08132,2.08137,2.08074,2.08121,10000000.0
2008-09-01 02:02:00,2.0815,2.0815,2.08109,2.08109,10000000.0
2008-09-01 02:03:00,2.08128,2.08179,2.08128,2.08173,8000000.0
2008-09-01 02:04:00,2.08189,2.08189,2.08137,2.08157,7000000.0
2008-09-01 02:05:00,2.08163,2.08163,2.0808,2.08144,7000000.0
2008-09-01 02:06:00,2.08171,2.08171,2.0807,2.0807,7000000.0
2008-09-01 02:07:00,2.08111,2.08154,2.08111,2.08138,11000000.0
2008-09-01 02:08:00,2.08155,2.08185,2.08155,2.08185,7000000.0
2008-09-01 02:09:00,2.08128,2.08148,2.08105,2.08108,11000000.0
2008-09-01 02:10:00,2.08131,2.08147,2.08098,2.08112,8000000.0
2008-09-01 02:11:00,2.08115,2.08139,2.08103,2.08103,8000000.0
2008-09-01 02:12:00,2.08129,2.08166,2.08103,2.08166,8000000.0
2008-09-01 02:13:00,2.08164,2.08208,2.08164,2.08204,11000000.0
2008-09-01 02:14:00,2.08259,2.08259,2.082,2.08228,10000000.0
2008-09-01 02:15:00,2.0825,2.08304,2.0825,2.0828,11000000.0
2008-09-01 02:16:00,2.08283,2.08292,2.082,2.08211,7000000.0
2008-09-01 02:17:00,2.08212,2.08275,2.08191,2.08207,7000000.0
2008-09-01 02:18:00,2.08295,2.083,2.08244,2.08285,7000000.0
2008-09-01 02:19:00,2.08264,2.08299,2.08264,2.08271,7000000.0
2008-09-01 02:20:00,2.0835,2.0835,2.08275,2.08328,9000000.0
2008-09-01 02:21:00,2.08261,2.08338,2.08261,2.08293,8000000.0
2008-09-01 02:22:00,2.08298,2.08298,2.08273,2.08279,5000000.0
2008-09-01 02:23:00,2.08247,2.08279,2.08234,2.0825,10000000.0
2008-09-01 02:24:00,2.08297,2.08297,2.08187,2.08188,11000000.0
2008-09-01 02:25:00,2.08204,2.08205,2.0817,2.08205,9000000.0
2008-09-01 02:26:00,2.08309,2.08349,2.08232,2.0825,9000000.0
2008-09-01 02:27:00,2.08237,2.08237,2.08186,2.08187,7000000.0
2008-09-01 02:28:00,2.0822,2.0822,2.08096,2.08121,11000000.0
2008-09-01 02:29:00,2.08155,2.08226,2.08116,2.08226,8000000.0
2008-09-01 02:30:00,2.0826,2.08265,2.08244,2.08253,7000000.0
2008-09-01 02:31:00,2.08277,2.08309,2.08205,2.08205,10000000.0
2008-09-01 02:32:00,2.08296,2.08299,2.08256,2.08256,9000000.0
2008-09-01 02:33:00,2.08265,2.08332,2.08265,2.08322,9000000.0
2008-09-01 02:34:00,2.08367,2.08379,2.08247,2.08277,11000000.0
2008-09-01 02:35:00,2.08261,2.08285,2.08257,2.08285,11000000.0
2008-09-01 02:36:00,2.08316,2.08316,2.08205,2.0826,9000000.0
2008-09-01 02:37:00,2.08299,2.08411,2.08299,2.08411,11000000.0
2008-09-01 02:38:00,2.08478,2.08478,2.08376,2.08436,11000000.0
2008-09-01 02:39:00,2.08463,2.08484,2.08397,2.08452,7000000.0
2008-09-01 02:40:00,2.08443,2.08443,2.08239,2.08296,7000000.0
2008-09-01 02:41:00,2.08271,2.08271,2.08148,2.08148,8000000.0
2008-09-01 02:42:00,2.08205,2.08268,2.08174,2.08268,7000000.0
2008-09-01 02:43:00,2.08226,2.08248,2.08164,2.0817,11000000.0
2008-09-01 02:44:00,2.08178,2.08239,2.08139,2.08239,9000000.0
2008-09-01 02:45:00,2.08211,2.08217,2.08154,2.08192,7000000.0
2008-09-01 02:46:00,2.08219,2.08219,2.08151,2.08156,8000000.0
2008-09-01 02:47:00,2.08161,2.08194,2.0815,2.08193,10000000.0
2008-09-01 02:48:00,2.08193,2.08193,2.08111,2.08125,10000000.0
2008-09-01 02:49:00,2.08089,2.08112,2.08085,2.08111,11000000.0
2008-09-01 02:50:00,2.08136,2.08159,2.08119,2.08159,10000000.0
2008-09-01 02:51:00,2.0812,2.08157,2.08112,2.0815,8000000.0
2008-09-01 02:52:00,2.08185,2.08185,2.08099,2.08103,10000000.0
2008-09-01 02:53:00,2.08084,2.08084,2.08035,2.08037,7000000.0
2008-09-01 02:54:00,2.08079,2.08079,2.07973,2.07973,7000000.0
2008-09-01 02:55:00,2.07921,2.07957,2.0789,2.0789,10000000.0
2008-09-01 02:56:00,2.07953,2.07953,2.07873,2.07886,9000000.0
2008-09-01 02:57:00,2.07892,2.07939,2.07868,2.07868,7000000.0
2008-09-01 02:58:00,2.07945,2.07945,2.07858,2.0788,9000000.0
2008-09-01 02:59:00,2.07937,2.07937,2.07768,2.07768,9000000.0
2008-09-01 03:00:00,2.07812,2.07817,2.07663,2.0771,7000000.0
2008-09-01 03:01:00,2.0773,2.07788,2.0773,2.0778,10000000.0
2008-09-01 03:02:00,2.07816,2.07816,2.07701,2.07714,7000000.0
2008-09-01 03:03:00,2.07717,2.07738,2.07681,2.07733,10000000.0
2008-09-01 03:04:00,2.07686,2.07739,2.07661,2.07726,9000000.0
2008-09-01 03:05:00,2.07696,2.07749,2.07696,2.07749,7000000.0
2008-09-01 03:06:00,2.07775,2.07794,2.07726,2.07793,9000000.0
2008-09-01 03:07:00,2.07781,2.07814,2.07771,2.07784,7000000.0
2008-09-01 03:08:00,2.07828,2.07845,2.07783,2.0784,11000000.0
2008-09-01 03:09:00,2.07835,2.07843,2.07796,2.07832,8000000.0
2008-09-01 03:10:00,2.07856,2.0787,2.07816,2.07822,9000000.0
2008-09-01 03:11:00,2.07872,2.07882,2.07853,2.07862,10000000.0
2008-09-01 03:12:00,2.07852,2.07882,2.07808,2.07808,9000000.0
2008-09-01 03:13:00,2.07785,2.07805,2.07718,2.07718,7000000.0
2008-09-01 03:14:00,2.07784,2.07784,2.07722,2.07722,7000000.0
2008-09-01 03:15:00,2.07729,2.07745,2.07684,2.0771,8000000.0
2008-09-01 03:16:00,2.07774,2.07804,2.07722,2.07804,9000000.0
2008-09-01 03:17:00,2.07782,2.07834,2.07763,2.07794,7000000.0
2008-09-01 03:18:00,2.07794,2.0782,2.07787,2.07797,7000000.0
2008-09-01 03:19:00,2.07746,2.07819,2.07746,2.07778,8000000.0
2008-09-01 03:20:00,2.07821,2.07821,2.07762,2.07778,7000000.0
2008-09-01 03:21:00,2.07741,2.07753,2.07713,2.07749,10000000.0
2008-09-01 03:22:00,2.07767,2.07779,2.07673,2.07695,8000000.0
2008-09-01 03:23:00,2.07726,2.07774,2.07726,2.07771,7000000.0
2008-09-01 03:24:00,2.07795,2.07811,2.07754,2.07775,11000000.0
2008-09-01 03:25:00,2.07769,2.07773,2.07712,2.07712,9000000.0
2008-09-01 03:26:00,2.07755,2.07767,2.07701,2.07722,10000000.0
2008-09-01 03:27:00,2.07763,2.07794,2.07744,2.07776,8000000.0
2008-09-01 03:28:00,2.07887,2.07887,2.078,2.07833,8000000.0
2008-09-01 03:29:00,2.07822,2.07853,2.07816,2.07849,8000000.0
2008-09-01 03:30:00,2.07869,2.07869,2.07811,2.07829,7000000.0
2008-09-01 03:31:00,2.07849,2.07849,2.07771,2.07833,11000000.0
2008-09-01 03:32:00,2.07875,2.07916,2.07856,2.07908,9000000.0
2008-09-01 03:33:00,2.07953,2.07964,2.07851,2.07854,8000000.0
2008-09-01 03:34:00,2.07851,2.07851,2.07766,2.07787,8000000.0
2008-09-01 03:35:00,2.07811,2.07819,2.07796,2.07803,8000000.0
2008-09-01 03:36:00,2.07845,2.07881,2.07802,2.07881,8000000.0
2008-09-01 03:37:00,2.07836,2.07889,2.07836,2.07879,8000000.0
2008-09-01 03:38:00,2.07885,2.07885,2.07784,2.07784,7000000.0
2008-09-01 03:39:00,2.07826,2.07873,2.07801,2.07873,7000000.0
2008-09-01 03:40:00,2.07883,2.07883,2.07775,2.07825,11000000.0
2008-09-01 03:41:00,2.0782,2.07847,2.07805,2.07834,8000000.0
2008-09-01 03:42:00,2.07867,2.07867,2.07813,2.07813,8000000.0
2008-09-01 03:43:00,2.07765,2.07823,2.07761,2.07761,7000000.0
2008-09-01 03:44:00,2.07825,2.07853,2.078,2.07845,7000000.0
2008-09-01 03:45:00,2.0783,2.07894,2.0783,2.07892,8000000.0
2008-09-01 03:46:00,2.07891,2.0791,2.07873,2.07897,8000000.0
2008-09-01 03:47:00,2.07891,2.07935,2.07879,2.07902,8000000.0
2008-09-01 03:48:00,2.0791,2.0791,2.07843,2.07902,8000000.0
2008-09-01 03:49:00,2.0784,2.07877,2.07806,2.07832,9000000.0
2008-09-01 03:50:00,2.07842,2.07842,2.07739,2.07796,11000000.0
2008-09-01 03:51:00,2.078,2.078,2.07727,2.07747,8000000.0
2008-09-01 03:52:00,2.07761,2.0778,2.07725,2.07777,8000000.0
2008-09-01 03:53:00,2.0776,2.07801,2.07705,2.07759,10000000.0
2008-09-01 03:54:00,2.07788,2.07826,2.07722,2.07826,7000000.0
2008-09-01 03:55:00,2.07821,2.07879,2.07821,2.07873,8000000.0
2008-09-01 03:56:00,2.07895,2.07899,2.07836,2.07836,8000000.0
2008-09-01 03:57:00,2.07862,2.07862,2.07802,2.07852,11000000.0
2008-09-01 03:58:00,2.0783,2.0783,2.07778,2.07788,11000000.0
2008-09-01 03:59:00,2.07804,2.07804,2.07754,2.07798,9000000.0
2008-09-01 04:00:00,2.078,2.07846,2.07793,2.07804,10000000.0
2008-09-01 04:01:00,2.07857,2.07857,2.07811,2.07832,8000000.0
2008-09-01 04:02:00,2.07888,2.07888,2.07777,2.07839,10000000.0
2008-09-01 04:03:00,2.07832,2.07888,2.07832,2.07888,9000000.0
2008-09-01 04:04:00,2.07865,2.07916,2.07865,2.07916,9000000.0
2008-09-01 04:05:00,2.07916,2.07916,2.0786,2.07872,7000000.0
2008-09-01 04:06:00,2.07895,2.07895,2.07848,2.07876,7000000.0
2008-09-01 04:07:00,2.07864,2.07874,2.07809,2.07874,9000000.0
2008-09-01 04:08:00,2.07883,2.07897,2.07851,2.07897,11000000.0
2008-09-01 04:09:00,2.07859,2.07891,2.07854,2.07891,7000000.0
2008-09-01 04:10:00,2.07885,2.07944,2.07885,2.07908,10000000.0
2008-09-01 04:11:00,2.07916,2.07953,2.07881,2.07914,8000000.0
2008-09-01 04:12:00,2.07871,2.07926,2.07871,2.07922,8000000.0
2008-09-01 04:13:00,2.07894,2.07898,2.07808,2.07808,9000000.0
2008-09-01 04:14:00,2.07909,2.07909,2.07826,2.07843,7000000.0
2008-09-01 04:15:00,2.07857,2.07893,2.07822,2.07893,9000000.0
2008-09-01 04:16:00,2.07911,2.07913,2.07864,2.07905,10000000.0
2008-09-01 04:17:00,2.07913,2.07913,2.07818,2.07844,8000000.0
2008-09-01 04:18:00,2.07863,2.07894,2.07828,2.07864,11000000.0
2008-09-01 04:19:00,2.0787,2.07896,2.07868,2.07889,7000000.0
2008-09-01 04:20:00,2.07891,2.0791,2.07875,2.07901,8000000.0
2008-09-01 04:21:00,2.07903,2.07903,2.07816,2.07887,10000000.0
2008-09-01 04:22:00,2.07885,2.07892,2.07818,2.07892,7000000.0
2008-09-01 04:23:00,2.07904,2.07904,2.07784,2.07848,7000000.0
2008-09-01 04:24:00,2.07878,2.0788,2.07791,2.07853,8000000.0
2008-09-01 04:25:00,2.07774,2.07884,2.07774,2.07884,8000000.0
2008-09-01 04:26:00,2.07889,2.07889,2.07815,2.07815,7000000.0
2008-09-01 04:27:00,2.07849,2.07849,2.07776,2.07776,8000000.0
2008-09-01 04:28:00,2.0783,2.0783,2.07789,2.07807,9000000.0
2008-09-01 04:29:00,2.07791,2.07848,2.07785,2.07824,7000000.0
2008-09-01 04:30:00,2.0787,2.0787,2.07812,2.07839,9000000.0
2008-09-01 04:31:00,2.07823,2.07835,2.07772,2.07824,11000000.0
2008-09-01 04:32:00,2.07843,2.07843,2.07782,2.0782,10000000.0
2008-09-01 04:33:00,2.07851,2.07853,2.07791,2.07791,8000000.0
2008-09-01 04:34:00,2.07795,2.07841,2.07757,2.07827,11000000.0
2008-09-01 04:35:00,2.07823,2.07889,2.07823,2.0784,9000000.0
2008-09-01 04:36:00,2.07862,2.07862,2.07799,2.07803,7000000.0
2008-09-01 04:37:00,2.07816,2.07864,2.07816,2.07844,11000000.0
2008-09-01 04:38:00,2.07873,2.07902,2.07843,2.07902,9000000.0
2008-09-01 04:39:00,2.07872,2.07882,2.07844,2.07882,8000000.0
2008-09-01 04:40:00,2.07895,2.07901,2.07833,2.07866,10000000.0
2008-09-01 04:41:00,2.07872,2.07908,2.07872,2.0789,8000000.0
2008-09-01 04:42:00,2.07907,2.07934,2.079,2.07933,11000000.0
2008-09-01 04:43:00,2.07884,2.07906,2.07864,2.07895,9000000.0
2008-09-01 04:44:00,2.07905,2.07915,2.07876,2.07903,7000000.0
2008-09-01 04:45:00,2.07874,2.07905,2.07874,2.07888,8000000.0
2008-09-01 04:46:00,2.07914,2.07919,2.07878,2.07903,10000000.0
2008-09-01 04:47:00,2.07877,2.07905,2.07865,2.07891,8000000.0
2008-09-01 04:48:00,2.07972,2.07972,2.07888,2.07895,10000000.0
2008-09-01 04:49:00,2.07912,2.07945,2.07906,2.07941,9000000.0
2008-09-01 04:50:00,2.07972,2.07972,2.07922,2.07949,8000000.0
2008-09-01 04:52:00,2.07975,2.07975,2.07871,2.0794,8000000.0
2008-09-01 04:53:00,2.07868,2.07934,2.07863,2.07863,8000000.0
2008-09-01 04:54:00,2.07938,2.07958,2.07871,2.07947,10000000.0
2008-09-01 04:55:00,2.07933,2.07968,2.0792,2.07962,7000000.0
2008-09-01 04:56:00,2.07975,2.07975,2.07945,2.07967,11000000.0
2008-09-01 04:57:00,2.07968,2.07985,2.07926,2.07948,8000000.0
2008-09-01 04:58:00,2.0799,2.0799,2.07959,2.0798,8000000.0
2008-09-01 04:59:00,2.07931,2.07974,2.07908,2.07908,7000000.0
2008-09-01 05:00:00,2.08008,2.08008,2.07895,2.07896,8000000.0
2008-09-01 05:01:00,2.07885,2.07908,2.0787,2.07908,11000000.0
2008-09-01 05:02:00,2.07944,2.07948,2.07897,2.07926,7000000.0
2008-09-01 05:03:00,2.07965,2.08,2.07959,2.07976,8000000.0
2008-09-01 05:04:00,2.07984,2.08002,2.07957,2.07985,7000000.0
2008-09-01 05:05:00,2.07966,2.0797,2.07948,2.07969,7000000.0
2008-09-01 05:06:00,2.07974,2.07974,2.07871,2.07892,8000000.0
2008-09-01 05:07:00,2.07893,2.07933,2.07893,2.07933,7000000.0
2008-09-01 05:08:00,2.07985,2.07985,2.07896,2.07896,11000000.0
2008-09-01 05:09:00,2.07921,2.07921,2.07849,2.07915,10000000.0
2008-09-01 05:10:00,2.07891,2.07934,2.07891,2.0793,8000000.0
2008-09-01 05:11:00,2.07917,2.07924,2.07866,2.07873,10000000.0
2008-09-01 05:12:00,2.07914,2.07925,2.07914,2.07923,8000000.0
2008-09-01 05:13:00,2.07882,2.079,2.07867,2.07875,7000000.0
2008-09-01 05:14:00,2.07884,2.07898,2.07835,2.07881,8000000.0
2008-09-01 05:15:00,2.07865,2.07918,2.07852,2.07918,10000000.0
2008-09-01 05:16:00,2.07908,2.07908,2.07863,2.07863,7000000.0
2008-09-01 05:17:00,2.07876,2.07892,2.07856,2.07879,11000000.0
2008-09-01 05:18:00,2.07929,2.07929,2.07857,2.07892,9000000.0
2008-09-01 05:19:00,2.0789,2.07895,2.0785,2.07882,8000000.0
2008-09-01 05:20:00,2.07905,2.07905,2.07854,2.07875,7000000.0
2008-09-01 05:21:00,2.07882,2.07913,2.07857,2.07857,8000000.0
2008-09-01 05:22:00,2.07862,2.07888,2.07847,2.07873,9000000.0
2008-09-01 05:23:00,2.07827,2.07905,2.07827,2.07895,8000000.0
2008-09-01 05:24:00,2.07874,2.07907,2.07874,2.079,8000000.0
2008-09-01 05:25:00,2.07908,2.07923,2.07899,2.0791,8000000.0
2008-09-01 05:26:00,2.07922,2.07928,2.07896,2.07896,8000000.0
2008-09-01 05:27:00,2.07904,2.07925,2.07882,2.07907,7000000.0
2008-09-01 05:28:00,2.07943,2.07943,2.07889,2.07921,9000000.0
2008-09-01 05:29:00,2.07897,2.07906,2.07756,2.07871,8000000.0
2008-09-01 05:30:00,2.07916,2.07916,2.07818,2.0788,9000000.0
2008-09-01 05:31:00,2.07892,2.07943,2.07883,2.07943,10000000.0
2008-09-01 05:32:00,2.07944,2.07944,2.07831,2.07859,8000000.0
2008-09-01 05:33:00,2.07909,2.07909,2.07822,2.07854,8000000.0
2008-09-01 05:34:00,2.07913,2.07913,2.07863,2.07872,11000000.0
2008-09-01 05:35:00,2.07847,2.07913,2.07847,2.07878,7000000.0
2008-09-01 05:36:00,2.07951,2.07952,2.0791,2.07952,8000000.0
2008-09-01 05:37:00,2.07938,2.07952,2.0792,2.07924,7000000.0
2008-09-01 05:38:00,2.07969,2.07969,2.07881,2.0793,9000000.0
2008-09-01 05:39:00,2.07916,2.07922,2.07885,2.07886,11000000.0
2008-09-01 05:40:00,2.07951,2.07951,2.07838,2.07883,8000000.0
2008-09-01 05:41:00,2.07911,2.07911,2.07824,2.07824,10000000.0
2008-09-01 05:42:00,2.07885,2.07885,2.07707,2.07707,11000000.0
2008-09-01 05:43:00,2.07848,2.07912,2.0781,2.07912,8000000.0
2008-09-01 05:44:00,2.07932,2.07932,2.07818,2.07907,7000000.0
2008-09-01 05:45:00,2.07883,2.0793,2.07833,2.0793,11000000.0
2008-09-01 05:46:00,2.07981,2.07981,2.0787,2.0787,7000000.0
2008-09-01 05:47:00,2.0797,2.07975,2.0794,2.07945,7000000.0
2008-09-01 05:48:00,2.08016,2.08016,2.0793,2.07944,7000000.0
2008-09-01 05:49:00,2.07988,2.07988,2.07871,2.0797,11000000.0
2008-09-01 05:50:00,2.08054,2.08054,2.07942,2.07942,7000000.0
2008-09-01 05:51:00,2.07956,2.07956,2.0781,2.07914,10000000.0
2008-09-01 05:52:00,2.07986,2.07986,2.07908,2.07964,11000000.0
2008-09-01 05:53:00,2.07958,2.07958,2.07917,2.07938,7000000.0
2008-09-01 05:54:00,2.07921,2.07926,2.07889,2.07889,7000000.0
2008-09-01 05:55:00,2.07909,2.08,2.07903,2.08,8000000.0
2008-09-01 05:56:00,2.08053,2.08055,2.07934,2.08055,10000000.0
2008-09-01 05:57:00,2.07979,2.08097,2.07964,2.08097,7000000.0
2008-09-01 05:58:00,2.0813,2.0813,2.07995,2.0806,8000000.0
2008-09-01 05:59:00,2.08066,2.08066,2.07992,2.08028,7000000.0
2008-09-01 06:00:00,2.08086,2.08086,2.0798,2.08014,8000000.0
2008-09-01 06:01:00,2.08049,2.08049,2.08004,2.08005,9000000.0
2008-09-01 06:02:00,2.08046,2.08068,2.07965,2.08067,11000000.0
2008-09-01 06:03:00,2.08063,2.08087,2.08037,2.08042,10000000.0
2008-09-01 06:04:00,2.08075,2.08106,2.08028,2.08106,7000000.0
2008-09-01 06:05:00,2.08088,2.08109,2.08011,2.0809,8000000.0
2008-09-01 06:06:00,2.08142,2.08142,2.08074,2.08074,9000000.0
2008-09-01 06:07:00,2.0807,2.08084,2.08037,2.08076,8000000.0
2008-09-01 06:08:00,2.0813,2.0813,2.0802,2.08047,8000000.0
2008-09-01 06:09:00,2.08045,2.08068,2.08014,2.0804,10000000.0
2008-09-01 06:10:00,2.08047,2.08047,2.07882,2.08001,10000000.0
2008-09-01 06:11:00,2.08001,2.0808,2.07983,2.0808,7000000.0
2008-09-01 06:12:00,2.08082,2.08097,2.07962,2.07962,10000000.0
2008-09-01 06:13:00,2.07994,2.08056,2.07948,2.08046,7000000.0
2008-09-01 06:14:00,2.08109,2.08109,2.0794,2.08073,11000000.0
2008-09-01 06:15:00,2.08084,2.08106,2.08053,2.08053,7000000.0
2008-09-01 06:16:00,2.0812,2.0812,2.08012,2.08012,7000000.0
2008-09-01 06:17:00,2.08058,2.0809,2.08037,2.0809,9000000.0
2008-09-01 06:18:00,2.08115,2.08115,2.08017,2.0807,10000000.0
2008-09-01 06:19:00,2.081,2.08102,2.08004,2.08004,7000000.0
2008-09-01 06:20:00,2.08126,2.08126,2.08023,2.08083,11000000.0
2008-09-01 06:21:00,2.08067,2.08085,2.08015,2.08015,8000000.0
2008-09-01 06:22:00,2.08098,2.08105,2.08022,2.0808,10000000.0
2008-09-01 06:23:00,2.08114,2.08114,2.08033,2.08072,7000000.0
2008-09-01 06:24:00,2.08087,2.08113,2.08068,2.08068,7000000.0
2008-09-01 06:25:00,2.08074,2.08125,2.08017,2.08125,7000000.0
2008-09-01 06:26:00,2.08112,2.08209,2.08112,2.08161,8000000.0
2008-09-01 06:27:00,2.08183,2.08198,2.08158,2.08186,8000000.0
2008-09-01 06:28:00,2.08252,2.08252,2.0817,2.08214,11000000.0
2008-09-01 06:29:00,2.08214,2.08214,2.08137,2.08137,8000000.0
2008-09-01 06:30:00,2.08202,2.08202,2.08153,2.08167,10000000.0
2008-09-01 06:31:00,2.08177,2.08223,2.08134,2.0822,10000000.0
2008-09-01 06:32:00,2.08197,2.08197,2.07957,2.07957,8000000.0
2008-09-01 06:33:00,2.08141,2.08173,2.08134,2.08134,8000000.0
2008-09-01 06:34:00,2.08194,2.08203,2.08109,2.08109,10000000.0
2008-09-01 06:35:00,2.08138,2.08209,2.08133,2.08167,8000000.0
2008-09-01 06:36:00,2.08164,2.08184,2.08064,2.08184,8000000.0
2008-09-01 06:37:00,2.08171,2.08179,2.08033,2.08033,11000000.0
2008-09-01 06:38:00,2.08022,2.08141,2.08022,2.08031,8000000.0
2008-09-01 06:39:00,2.08128,2.08153,2.08023,2.08023,8000000.0
2008-09-01 06:40:00,2.08026,2.08104,2.08026,2.08043,9000000.0
2008-09-01 06:41:00,2.08101,2.08101,2.08046,2.08046,7000000.0
2008-09-01 06:42:00,2.081,2.08143,2.0806,2.08093,9000000.0
2008-09-01 06:43:00,2.08108,2.08135,2.08087,2.08094,9000000.0
2008-09-01 06:44:00,2.08104,2.08146,2.08096,2.08096,9000000.0
2008-09-01 06:45:00,2.0811,2.08119,2.08083,2.08117,7000000.0
2008-09-01 06:46:00,2.08153,2.08153,2.08096,2.08118,7000000.0
2008-09-01 06:47:00,2.08084,2.08122,2.08054,2.08122,10000000.0
2008-09-01 06:48:00,2.08084,2.08104,2.07991,2.08032,9000000.0
2008-09-01 06:49:00,2.08098,2.0814,2.08087,2.0814,7000000.0
2008-09-01 06:50:00,2.08158,2.08158,2.0803,2.0803,8000000.0
2008-09-01 06:51:00,2.08011,2.08053,2.08007,2.08025,8000000.0
2008-09-01 06:52:00,2.08064,2.08109,2.07947,2.08109,11000000.0
2008-09-01 06:53:00,2.08122,2.08122,2.08054,2.08057,11000000.0
2008-09-01 06:54:00,2.08032,2.08121,2.08032,2.08121,8000000.0
2008-09-01 06:55:00,2.08096,2.08178,2.08096,2.08178,11000000.0
2008-09-01 06:56:00,2.08193,2.08193,2.08083,2.08142,7000000.0
2008-09-01 06:57:00,2.08123,2.08191,2.08123,2.08191,7000000.0
2008-09-01 06:58:00,2.08217,2.08217,2.08138,2.08175,11000000.0
2008-09-01 06:59:00,2.08208,2.08208,2.08113,2.08186,11000000.0
2008-09-01 07:00:00,2.08194,2.08196,2.08152,2.08181,7000000.0
2008-09-01 07:01:00,2.08126,2.08237,2.08126,2.08228,7000000.0
2008-09-01 07:02:00,2.08248,2.08248,2.08186,2.0823,11000000.0
2008-09-01 07:03:00,2.08199,2.08239,2.08199,2.08222,9000000.0
2008-09-01 07:04:00,2.08252,2.08252,2.08104,2.08209,11000000.0
2008-09-01 07:05:00,2.08212,2.08256,2.08191,2.08246,9000000.0
2008-09-01 07:06:00,2.08278,2.08278,2.08217,2.08241,9000000.0
2008-09-01 07:07:00,2.08254,2.08254,2.08169,2.0822,7000000.0
2008-09-01 07:08:00,2.0825,2.0825,2.08158,2.08205,8000000.0
2008-09-01 07:09:00,2.08225,2.08233,2.0817,2.08218,9000000.0
2008-09-01 07:10:00,2.08275,2.08275,2.08172,2.08209,8000000.0
2008-09-01 07:11:00,2.08217,2.08247,2.08198,2.08204,10000000.0
2008-09-01 07:12:00,2.0824,2.0824,2.08174,2.08197,7000000.0
2008-09-01 07:13:00,2.08169,2.08233,2.08162,2.08233,8000000.0
2008-09-01 07:14:00,2.08244,2.08252,2.08167,2.08171,10000000.0
2008-09-01 07:15:00,2.0816,2.08224,2.0816,2.0818,8000000.0
2008-09-01 07:16:00,2.08241,2.08266,2.0818,2.08205,8000000.0
2008-09-01 07:17:00,2.08214,2.0823,2.08155,2.08197,7000000.0
2008-09-01 07:18:00,2.08224,2.08224,2.08119,2.08163,8000000.0
2008-09-01 07:19:00,2.08215,2.08215,2.0818,2.08208,7000000.0
2008-09-01 07:20:00,2.08158,2.08175,2.08138,2.08168,7000000.0
2008-09-01 07:21:00,2.08144,2.08161,2.08107,2.08127,9000000.0
2008-09-01 07:22:00,2.08117,2.08148,2.08101,2.08148,7000000.0
2008-09-01 07:23:00,2.08185,2.08185,2.08056,2.08142,8000000.0
2008-09-01 07:24:00,2.08193,2.08193,2.08124,2.08183,9000000.0
2008-09-01 07:25:00,2.08155,2.08181,2.08131,2.08166,9000000.0
2008-09-01 07:26:00,2.0812,2.08168,2.08068,2.08168,7000000.0
2008-09-01 07:27:00,2.08122,2.08135,2.08105,2.08115,8000000.0
2008-09-01 07:28:00,2.08128,2.0816,2.08128,2.08129,8000000.0
2008-09-01 07:29:00,2.08177,2.08186,2.08136,2.08171,8000000.0
2008-09-01 07:30:00,2.08179,2.08195,2.0815,2.08191,11000000.0
2008-09-01 07:31:00,2.0811,2.08179,2.08045,2.08165,11000000.0
2008-09-01 07:32:00,2.08157,2.08224,2.08113,2.08224,7000000.0
2008-09-01 07:33:00,2.08115,2.08196,2.08097,2.08196,11000000.0
2008-09-01 07:34:00,2.0824,2.08306,2.08222,2.08229,10000000.0
2008-09-01 07:35:00,2.08257,2.08257,2.082,2.08224,7000000.0
2008-09-01 07:36:00,2.08305,2.08305,2.08215,2.08233,11000000.0
2008-09-01 07:37:00,2.08214,2.08266,2.08178,2.08266,8000000.0
2008-09-01 07:38:00,2.08277,2.08277,2.08236,2.08253,7000000.0
2008-09-01 07:39:00,2.08233,2.08284,2.08181,2.08267,11000000.0
2008-09-01 07:40:00,2.08269,2.08314,2.08202,2.08314,7000000.0
2008-09-01 07:41:00,2.08288,2.08288,2.08034,2.08241,8000000.0
2008-09-01 07:42:00,2.08324,2.08324,2.08192,2.08297,9000000.0
2008-09-01 07:43:00,2.08189,2.08312,2.08189,2.08311,11000000.0
2008-09-01 07:44:00,2.08313,2.08313,2.08179,2.08289,11000000.0
2008-09-01 07:45:00,2.08348,2.08352,2.08283,2.083,7000000.0
2008-09-01 07:46:00,2.08354,2.08359,2.08281,2.08344,8000000.0
2008-09-01 07:47:00,2.08312,2.08431,2.08269,2.08431,7000000.0
2008-09-01 07:48:00,2.08511,2.08511,2.08373,2.08451,9000000.0
2008-09-01 07:49:00,2.08486,2.08503,2.08372,2.08479,7000000.0
2008-09-01 07:50:00,2.08468,2.08468,2.08296,2.08386,9000000.0
2008-09-01 07:51:00,2.08411,2.08452,2.08371,2.08444,7000000.0
2008-09-01 07:52:00,2.08387,2.08417,2.08276,2.08417,9000000.0
2008-09-01 07:53:00,2.0844,2.0844,2.08298,2.08308,10000000.0
2008-09-01 07:54:00,2.08426,2.08426,2.08231,2.08352,10000000.0
2008-09-01 07:55:00,2.08414,2.08414,2.08315,2.08386,11000000.0
2008-09-01 07:56:00,2.08399,2.08399,2.08368,2.08389,7000000.0
2008-09-01 07:57:00,2.08369,2.0841,2.08335,2.08377,11000000.0
2008-09-01 07:58:00,2.08391,2.08391,2.08306,2.08355,8000000.0
2008-09-01 07:59:00,2.08344,2.08351,2.08306,2.08332,8000000.0
2008-09-01 08:00:00,2.08349,2.08349,2.0812,2.0824,10000000.0
2008-09-01 08:01:00,2.08235,2.0832,2.08173,2.08306,9000000.0
2008-09-01 08:02:00,2.08362,2.08362,2.08284,2.08313,11000000.0
2008-09-01 08:03:00,2.08318,2.08318,2.08194,2.08241,7000000.0
2008-09-01 08:04:00,2.08376,2.08376,2.0831,2.08314,8000000.0
2008-09-01 08:05:00,2.0836,2.08391,2.08318,2.08363,8000000.0
2008-09-01 08:06:00,2.08448,2.08448,2.08275,2.08412,9000000.0
2008-09-01 08:07:00,2.08357,2.08419,2.08312,2.08419,7000000.0
2008-09-01 08:08:00,2.08449,2.08449,2.08341,2.08375,8000000.0
2008-09-01 08:09:00,2.08281,2.08366,2.08224,2.08334,7000000.0
2008-09-01 08:10:00,2.08376,2.08376,2.08172,2.08274,11000000.0
2008-09-01 08:11:00,2.08302,2.08316,2.08254,2.08283,7000000.0
2008-09-01 08:12:00,2.08317,2.0832,2.08275,2.08295,8000000.0
2008-09-01 08:13:00,2.08141,2.08312,2.07892,2.08302,10000000.0
2008-09-01 08:14:00,2.08321,2.08334,2.08311,2.08315,7000000.0
2008-09-01 08:15:00,2.08298,2.08339,2.08267,2.08318,8000000.0
2008-09-01 08:16:00,2.08335,2.08352,2.08263,2.08352,11000000.0
2008-09-01 08:17:00,2.08292,2.08405,2.08253,2.08405,8000000.0
2008-09-01 08:18:00,2.08468,2.0847,2.08392,2.08415,7000000.0
2008-09-01 08:19:00,2.08389,2.08423,2.08362,2.08374,7000000.0
2008-09-01 08:20:00,2.08441,2.08441,2.08315,2.08401,9000000.0
2008-09-01 08:21:00,2.08436,2.08436,2.08278,2.08278,9000000.0
2008-09-01 08:22:00,2.0842,2.0842,2.08308,2.08308,10000000.0
2008-09-01 08:23:00,2.08363,2.08413,2.08328,2.08387,8000000.0
2008-09-01 08:24:00,2.08379,2.08379,2.08303,2.0837,7000000.0
2008-09-01 08:25:00,2.08271,2.08374,2.08271,2.08287,8000000.0
2008-09-01 08:26:00,2.08393,2.08393,2.08261,2.08291,8000000.0
2008-09-01 08:27:00,2.08363,2.08363,2.08309,2.08313,8000000.0
2008-09-01 08:28:00,2.08358,2.08416,2.08317,2.08412,7000000.0
2008-09-01 08:29:00,2.0831,2.08402,2.08234,2.08402,11000000.0
2008-09-01 08:30:00,2.08456,2.08456,2.08352,2.08356,7000000.0
2008-09-01 08:31:00,2.08387,2.08437,2.08358,2.08437,8000000.0
2008-09-01 08:32:00,2.08457,2.08469,2.08313,2.08313,9000000.0
2008-09-01 08:33:00,2.08355,2.08473,2.08355,2.08449,10000000.0
2008-09-01 08:34:00,2.08481,2.08481,2.08271,2.08306,7000000.0
2008-09-01 08:35:00,2.08372,2.08378,2.08305,2.08305,10000000.0
2008-09-01 08:36:00,2.08352,2.08417,2.08347,2.08404,7000000.0
2008-09-01 08:37:00,2.0842,2.08429,2.08364,2.08429,11000000.0
2008-09-01 08:38:00,2.0846,2.0846,2.08391,2.08391,7000000.0
2008-09-01 08:39:00,2.0844,2.0844,2.08405,2.08416,7000000.0
2008-09-01 08:40:00,2.08344,2.08455,2.08291,2.08455,7000000.0
2008-09-01 08:41:00,2.08352,2.08428,2.08337,2.08406,9000000.0
2008-09-01 08:42:00,2.08451,2.085,2.08402,2.08486,8000000.0
2008-09-01 08:43:00,2.08442,2.08447,2.08342,2.08397,8000000.0
2008-09-01 08:44:00,2.08344,2.08437,2.08268,2.08437,11000000.0
2008-09-01 08:45:00,2.08282,2.08467,2.08282,2.08382,10000000.0
2008-09-01 08:46:00,2.08468,2.08468,2.08345,2.08437,10000000.0
2008-09-01 08:47:00,2.08404,2.08532,2.08358,2.08501,8000000.0
2008-09-01 08:48:00,2.08574,2.08574,2.08441,2.08441,8000000.0
2008-09-01 08:49:00,2.08496,2.0852,2.08471,2.08486,9000000.0
2008-09-01 08:50:00,2.08505,2.08525,2.08454,2.08519,8000000.0
2008-09-01 08:51:00,2.08521,2.08523,2.08432,2.08469,8000000.0
2008-09-01 08:52:00,2.08475,2.0851,2.08383,2.08507,11000000.0
2008-09-01 08:53:00,2.08458,2.08464,2.08387,2.08408,8000000.0
2008-09-01 08:54:00,2.08379,2.08403,2.08123,2.08123,9000000.0
2008-09-01 08:55:00,2.08352,2.08442,2.08257,2.08442,8000000.0
2008-09-01 08:56:00,2.08471,2.08509,2.0842,2.08465,8000000.0
2008-09-01 08:57:00,2.08387,2.08487,2.08301,2.08487,7000000.0
2008-09-01 08:58:00,2.08543,2.08543,2.08426,2.0847,9000000.0
2008-09-01 08:59:00,2.0844,2.0844,2.08375,2.08429,7000000.0
2008-09-01 09:00:00,2.08476,2.08492,2.08337,2.08446,7000000.0
2008-09-01 09:01:00,2.08423,2.08515,2.08396,2.08515,8000000.0
2008-09-01 09:02:00,2.08505,2.08505,2.08444,2.08484,8000000.0
2008-09-01 09:03:00,2.08536,2.0854,2.08446,2.08453,7000000.0
2008-09-01 09:04:00,2.08576,2.08576,2.08447,2.08524,10000000.0
2008-09-01 09:05:00,2.08592,2.08592,2.08478,2.08527,8000000.0
2008-09-01 09:06:00,2.08457,2.0855,2.08404,2.08482,8000000.0
2008-09-01 09:07:00,2.08509,2.08585,2.08491,2.08585,8000000.0
2008-09-01 09:08:00,2.08577,2.0862,2.08499,2.08597,9000000.0
2008-09-01 09:09:00,2.08503,2.08638,2.08503,2.08598,11000000.0
2008-09-01 09:10:00,2.08671,2.08671,2.08563,2.08585,7000000.0
2008-09-01 09:11:00,2.08644,2.08644,2.08598,2.08621,7000000.0
2008-09-01 09:12:00,2.08655,2.08655,2.08461,2.08461,7000000.0
2008-09-01 09:13:00,2.08481,2.08569,2.08481,2.08549,11000000.0
2008-09-01 09:14:00,2.0858,2.0858,2.0848,2.08511,7000000.0
2008-09-01 09:15:00,2.08475,2.08537,2.08416,2.08537,11000000.0
2008-09-01 09:16:00,2.08527,2.08557,2.08462,2.0848,7000000.0
2008-09-01 09:17:00,2.08449,2.08514,2.08422,2.08514,7000000.0
2008-09-01 09:18:00,2.08477,2.08606,2.0843,2.08606,9000000.0
2008-09-01 09:19:00,2.08606,2.08618,2.08499,2.08561,8000000.0
2008-09-01 09:20:00,2.08557,2.08578,2.085,2.08568,9000000.0
2008-09-01 09:21:00,2.08556,2.08594,2.08526,2.08539,10000000.0
2008-09-01 09:22:00,2.08566,2.08594,2.08451,2.08594,10000000.0
2008-09-01 09:23:00,2.08605,2.08605,2.08436,2.08512,9000000.0
2008-09-01 09:24:00,2.08568,2.08578,2.08508,2.08552,7000000.0
2008-09-01 09:25:00,2.08568,2.08598,2.08508,2.08556,11000000.0
2008-09-01 09:26:00,2.0858,2.08593,2.08469,2.08559,10000000.0
2008-09-01 09:27:00,2.08545,2.08571,2.08449,2.08571,10000000.0
2008-09-01 09:28:00,2.08529,2.08529,2.08366,2.0849,9000000.0
2008-09-01 09:29:00,2.08488,2.085,2.08305,2.08477,8000000.0
2008-09-01 09:30:00,2.08532,2.08546,2.08411,2.08546,11000000.0
2008-09-01 09:31:00,2.0853,2.08552,2.08447,2.0845,8000000.0
2008-09-01 09:32:00,2.0845,2.08476,2.08382,2.08476,11000000.0
2008-09-01 09:33:00,2.0839,2.0849,2.0839,2.0849,11000000.0
2008-09-01 09:34:00,2.08539,2.08539,2.08394,2.08485,11000000.0
2008-09-01 09:35:00,2.08512,2.08525,2.08434,2.08466,11000000.0
2008-09-01 09:36:00,2.08465,2.08514,2.08415,2.08459,8000000.0
2008-09-01 09:37:00,2.08539,2.08546,2.08446,2.08486,8000000.0
2008-09-01 09:38:00,2.08503,2.08575,2.08498,2.08507,7000000.0
2008-09-01 09:39:00,2.08535,2.08546,2.08421,2.08454,8000000.0
2008-09-01 09:40:00,2.08484,2.08484,2.08364,2.08474,7000000.0
2008-09-01 09:41:00,2.08506,2.08506,2.08316,2.08499,11000000.0
2008-09-01 09:42:00,2.08469,2.08494,2.08407,2.08428,8000000.0
2008-09-01 09:43:00,2.08327,2.08376,2.08252,2.08334,8000000.0
2008-09-01 09:44:00,2.08398,2.08415,2.08331,2.08415,11000000.0
2008-09-01 09:45:00,2.08344,2.08465,2.08335,2.08425,11000000.0
2008-09-01 09:46:00,2.08435,2.08435,2.08398,2.08415,7000000.0
2008-09-01 09:47:00,2.08377,2.08512,2.08374,2.08472,8000000.0
2008-09-01 09:48:00,2.08429,2.0845,2.08416,2.0845,8000000.0
2008-09-01 09:49:00,2.08392,2.0844,2.08339,2.08428,11000000.0
2008-09-01 09:50:00,2.08436,2.08479,2.08386,2.08438,11000000.0
2008-09-01 09:51:00,2.08415,2.08482,2.08388,2.08434,11000000.0
2008-09-01 09:52:00,2.08492,2.08498,2.08418,2.0844,8000000.0
2008-09-01 09:53:00,2.08442,2.08442,2.08295,2.0835,8000000.0
2008-09-01 09:54:00,2.08341,2.08341,2.08199,2.08314,10000000.0
2008-09-01 09:55:00,2.08287,2.08381,2.0821,2.08346,7000000.0
2008-09-01 09:56:00,2.08343,2.08394,2.08303,2.08383,7000000.0
2008-09-01 09:57:00,2.08431,2.08451,2.08334,2.08387,8000000.0
2008-09-01 09:58:00,2.08416,2.08447,2.08377,2.08446,8000000.0
2008-09-01 09:59:00,2.08432,2.08464,2.08408,2.0844,9000000.0
2008-09-01 10:00:00,2.08383,2.08449,2.08277,2.08449,7000000.0
2008-09-01 10:01:00,2.08453,2.0847,2.0835,2.08446,10000000.0
2008-09-01 10:02:00,2.08495,2.08495,2.08382,2.08417,9000000.0
2008-09-01 10:03:00,2.08445,2.08456,2.08249,2.08402,9000000.0
2008-09-01 10:04:00,2.08444,2.08444,2.08288,2.08434,9000000.0
2008-09-01 10:05:00,2.08391,2.08416,2.08342,2.08416,7000000.0
2008-09-01 10:06:00,2.08473,2.08484,2.08395,2.08456,9000000.0
2008-09-01 10:07:00,2.08546,2.08546,2.08445,2.08499,8000000.0
2008-09-01 10:08:00,2.08525,2.08529,2.08438,2.08511,8000000.0
2008-09-01 10:09:00,2.08461,2.08481,2.08349,2.08481,10000000.0
2008-09-01 10:10:00,2.08474,2.08556,2.08412,2.08522,10000000.0
2008-09-01 10:11:00,2.08528,2.08528,2.08393,2.08495,8000000.0
2008-09-01 10:12:00,2.0851,2.0851,2.08388,2.08453,8000000.0
2008-09-01 10:13:00,2.08468,2.08468,2.08292,2.08331,8000000.0
2008-09-01 10:14:00,2.08455,2.08491,2.08395,2.08491,9000000.0
2008-09-01 10:15:00,2.08444,2.08471,2.08411,2.08454,7000000.0
2008-09-01 10:16:00,2.08465,2.08465,2.08292,2.08363,10000000.0
2008-09-01 10:17:00,2.08369,2.08417,2.08277,2.08417,11000000.0
2008-09-01 10:18:00,2.08423,2.08423,2.08288,2.08405,10000000.0
2008-09-01 10:19:00,2.08343,2.0843,2.08343,2.0843,11000000.0
2008-09-01 10:20:00,2.08454,2.08454,2.08365,2.08365,8000000.0
2008-09-01 10:21:00,2.08407,2.0844,2.08374,2.0841,8000000.0
2008-09-01 10:22:00,2.08497,2.08497,2.08379,2.08379,8000000.0
2008-09-01 10:23:00,2.08435,2.08517,2.08427,2.08508,7000000.0
2008-09-01 10:24:00,2.08514,2.08532,2.08391,2.08532,9000000.0
2008-09-01 10:25:00,2.08431,2.08501,2.08384,2.08475,11000000.0
2008-09-01 10:26:00,2.08509,2.08534,2.08455,2.08504,10000000.0
2008-09-01 10:27:00,2.08481,2.08523,2.08453,2.08523,11000000.0
2008-09-01 10:28:00,2.08514,2.08514,2.08474,2.08474,8000000.0
2008-09-01 10:29:00,2.08504,2.08515,2.08464,2.08515,9000000.0
2008-09-01 10:30:00,2.08481,2.08517,2.08416,2.08517,8000000.0
2008-09-01 10:31:00,2.08531,2.08546,2.08408,2.08464,7000000.0
2008-09-01 10:32:00,2.08509,2.08517,2.08409,2.08499,9000000.0
2008-09-01 10:33:00,2.08498,2.08501,2.08432,2.08463,10000000.0
2008-09-01 10:34:00,2.08429,2.08489,2.08381,2.08477,7000000.0
2008-09-01 10:35:00,2.08473,2.08473,2.08318,2.08405,7000000.0
2008-09-01 10:36:00,2.08408,2.08408,2.08296,2.08385,9000000.0
2008-09-01 10:37:00,2.08372,2.0843,2.08341,2.08368,7000000.0
2008-09-01 10:38:00,2.0837,2.0837,2.08229,2.08337,9000000.0
2008-09-01 10:39:00,2.08226,2.08331,2.08149,2.08317,9000000.0
2008-09-01 10:40:00,2.08333,2.08333,2.08218,2.08298,8000000.0
2008-09-01 10:41:00,2.08359,2.08371,2.08237,2.08316,7000000.0
2008-09-01 10:42:00,2.08366,2.08366,2.08327,2.08364,7000000.0
2008-09-01 10:43:00,2.08363,2.08377,2.08231,2.0836,10000000.0
2008-09-01 10:44:00,2.08379,2.08417,2.08281,2.08417,8000000.0
2008-09-01 10:45:00,2.08417,2.08445,2.08386,2.08404,7000000.0
2008-09-01 10:46:00,2.08396,2.08396,2.08255,2.08379,11000000.0
2008-09-01 10:47:00,2.084,2.0843,2.08338,2.0843,8000000.0
2008-09-01 10:48:00,2.08428,2.08428,2.08269,2.08331,10000000.0
2008-09-01 10:49:00,2.08349,2.08422,2.08348,2.08409,10000000.0
2008-09-01 10:50:00,2.08428,2.08473,2.08315,2.08473,9000000.0
2008-09-01 10:51:00,2.08477,2.08477,2.08324,2.08402,9000000.0
2008-09-01 10:52:00,2.08444,2.08444,2.08346,2.08428,8000000.0
2008-09-01 10:53:00,2.08392,2.08433,2.08206,2.08414,11000000.0
2008-09-01 10:54:00,2.08418,2.08418,2.08296,2.08391,8000000.0
2008-09-01 10:55:00,2.08387,2.08444,2.08312,2.08444,10000000.0
2008-09-01 10:56:00,2.08423,2.08455,2.08359,2.08422,8000000.0
2008-09-01 10:57:00,2.08411,2.08411,2.08294,2.08367,7000000.0
2008-09-01 10:58:00,2.0843,2.08435,2.0823,2.0823,8000000.0
2008-09-01 10:59:00,2.08259,2.08392,2.08249,2.08392,9000000.0
2008-09-01 11:00:00,2.08394,2.08462,2.08265,2.08462,8000000.0
2008-09-01 11:01:00,2.08439,2.08528,2.08375,2.08528,9000000.0
2008-09-01 11:02:00,2.08479,2.08479,2.08419,2.08461,7000000.0
2008-09-01 11:03:00,2.08424,2.08473,2.08359,2.08438,8000000.0
2008-09-01 11:04:00,2.08399,2.08407,2.08209,2.08407,10000000.0
2008-09-01 11:05:00,2.08416,2.08416,2.08335,2.08365,8000000.0
2008-09-01 11:06:00,2.08365,2.08442,2.08314,2.08412,9000000.0
2008-09-01 11:07:00,2.08374,2.08416,2.08352,2.08413,8000000.0
2008-09-01 11:08:00,2.08423,2.08423,2.08304,2.08406,7000000.0
2008-09-01 11:09:00,2.08344,2.08384,2.08339,2.08376,7000000.0
2008-09-01 11:10:00,2.08344,2.084,2.08296,2.08398,7000000.0
2008-09-01 11:11:00,2.083,2.08392,2.083,2.08328,9000000.0
2008-09-01 11:12:00,2.08424,2.08424,2.08292,2.08292,8000000.0
2008-09-01 11:13:00,2.08277,2.0841,2.08277,2.08392,11000000.0
2008-09-01 11:14:00,2.0841,2.0841,2.08261,2.0836,11000000.0
2008-09-01 11:15:00,2.08359,2.08381,2.08266,2.08307,9000000.0
2008-09-01 11:16:00,2.08306,2.08375,2.08265,2.08373,9000000.0
2008-09-01 11:17:00,2.0833,2.084,2.0833,2.08399,11000000.0
2008-09-01 11:18:00,2.08427,2.08427,2.08263,2.08365,8000000.0
2008-09-01 11:19:00,2.08364,2.0838,2.08294,2.08366,9000000.0
2008-09-01 11:20:00,2.08333,2.08333,2.08185,2.08333,7000000.0
2008-09-01 11:21:00,2.08366,2.08379,2.08183,2.08367,11000000.0
2008-09-01 11:22:00,2.08401,2.08401,2.08321,2.08374,7000000.0
2008-09-01 11:23:00,2.08364,2.08407,2.08305,2.08407,10000000.0
2008-09-01 11:24:00,2.08424,2.08424,2.08258,2.08391,11000000.0
2008-09-01 11:25:00,2.08343,2.08404,2.08273,2.08404,10000000.0
2008-09-01 11:26:00,2.084,2.08436,2.08338,2.08377,10000000.0
2008-09-01 11:27:00,2.08335,2.08391,2.08281,2.08343,11000000.0
2008-09-01 11:28:00,2.08412,2.08412,2.08327,2.08363,11000000.0
2008-09-01 11:29:00,2.08341,2.0844,2.08322,2.08427,9000000.0
2008-09-01 11:30:00,2.08447,2.08447,2.08321,2.0835,8000000.0
2008-09-01 11:31:00,2.08351,2.08397,2.08303,2.0838,7000000.0
2008-09-01 11:32:00,2.08422,2.08422,2.08301,2.08404,11000000.0
2008-09-01 11:33:00,2.08457,2.08457,2.08334,2.08433,8000000.0
2008-09-01 11:34:00,2.0841,2.08414,2.08325,2.08325,8000000.0
2008-09-01 11:35:00,2.08496,2.08496,2.08395,2.08415,10000000.0
2008-09-01 11:36:00,2.08466,2.08478,2.08394,2.08426,8000000.0
2008-09-01 11:37:00,2.08455,2.08471,2.08368,2.08419,7000000.0
2008-09-01 11:38:00,2.08458,2.08485,2.08391,2.08447,11000000.0
2008-09-01 11:39:00,2.08407,2.08444,2.08358,2.08404,9000000.0
2008-09-01 11:40:00,2.08459,2.08459,2.08369,2.08455,9000000.0
2008-09-01 11:41:00,2.0844,2.08484,2.08425,2.08462,9000000.0
2008-09-01 11:42:00,2.08454,2.08466,2.08381,2.08381,11000000.0
2008-09-01 11:43:00,2.08419,2.08421,2.08277,2.08379,9000000.0
2008-09-01 11:44:00,2.08413,2.08413,2.08341,2.08401,7000000.0
2008-09-01 11:45:00,2.08373,2.08429,2.08341,2.08429,11000000.0
2008-09-01 11:46:00,2.08421,2.08421,2.08285,2.08391,7000000.0
2008-09-01 11:47:00,2.08386,2.08388,2.08313,2.08388,7000000.0
2008-09-01 11:48:00,2.08421,2.08437,2.08409,2.08422,8000000.0
2008-09-01 11:49:00,2.08448,2.08448,2.08327,2.08374,8000000.0
2008-09-01 11:50:00,2.08437,2.08487,2.08405,2.08472,11000000.0
2008-09-01 11:51:00,2.08426,2.0847,2.08344,2.0847,10000000.0
2008-09-01 11:52:00,2.08407,2.08494,2.08407,2.08429,9000000.0
2008-09-01 11:53:00,2.085,2.085,2.08386,2.08397,7000000.0
2008-09-01 11:54:00,2.08535,2.08535,2.08409,2.08409,10000000.0
2008-09-01 11:55:00,2.08506,2.08536,2.08425,2.08425,8000000.0
2008-09-01 11:56:00,2.08493,2.08525,2.08479,2.08492,8000000.0
2008-09-01 11:57:00,2.08473,2.08557,2.08454,2.08496,7000000.0
2008-09-01 11:58:00,2.08542,2.08542,2.08412,2.08508,8000000.0
2008-09-01 11:59:00,2.08474,2.08528,2.08444,2.08491,7000000.0
2008-09-01 12:00:00,2.08471,2.08495,2.08414,2.08445,7000000.0
2008-09-01 12:01:00,2.08402,2.08504,2.08402,2.08478,9000000.0
2008-09-01 12:02:00,2.08543,2.08571,2.08464,2.08518,7000000.0
2008-09-01 12:03:00,2.08629,2.08714,2.08549,2.08714,10000000.0
2008-09-01 12:04:00,2.08707,2.08739,2.08631,2.08712,11000000.0
2008-09-01 12:05:00,2.08669,2.08692,2.08652,2.08663,8000000.0
2008-09-01 12:06:00,2.08587,2.08653,2.0854,2.08649,11000000.0
2008-09-01 12:07:00,2.08712,2.08712,2.08597,2.08661,11000000.0
2008-09-01 12:08:00,2.08718,2.08718,2.08563,2.08649,11000000.0
2008-09-01 12:09:00,2.0858,2.08662,2.0858,2.08653,7000000.0
2008-09-01 12:10:00,2.08671,2.08671,2.08524,2.08663,11000000.0
2008-09-01 12:11:00,2.08628,2.08729,2.08619,2.08729,9000000.0
2008-09-01 12:12:00,2.08759,2.08759,2.08681,2.08729,10000000.0
2008-09-01 12:13:00,2.08685,2.0871,2.08667,2.08684,9000000.0
2008-09-01 12:14:00,2.08711,2.08743,2.08648,2.08743,11000000.0
2008-09-01 12:15:00,2.08751,2.08767,2.08688,2.08695,11000000.0
2008-09-01 12:16:00,2.08744,2.08744,2.08659,2.08716,9000000.0
2008-09-01 12:17:00,2.08686,2.08713,2.0862,2.08711,11000000.0
2008-09-01 12:18:00,2.0874,2.0874,2.08635,2.08698,11000000.0
2008-09-01 12:19:00,2.08747,2.08758,2.08685,2.08726,7000000.0
2008-09-01 12:20:00,2.08733,2.08748,2.08675,2.08738,10000000.0
2008-09-01 12:21:00,2.08765,2.08765,2.08704,2.08709,11000000.0
2008-09-01 12:22:00,2.08741,2.08741,2.08651,2.087,10000000.0
2008-09-01 12:23:00,2.08723,2.08723,2.08602,2.08694,11000000.0
2008-09-01 12:24:00,2.08717,2.08736,2.08663,2.08736,8000000.0
2008-09-01 12:25:00,2.08722,2.08725,2.08653,2.08725,11000000.0
2008-09-01 12:26:00,2.08698,2.0872,2.08643,2.0872,7000000.0
2008-09-01 12:27:00,2.0868,2.08744,2.0868,2.08744,7000000.0
2008-09-01 12:28:00,2.08657,2.0871,2.08638,2.08662,7000000.0
2008-09-01 12:29:00,2.0867,2.08683,2.08633,2.0868,9000000.0
2008-09-01 12:30:00,2.08679,2.08706,2.08597,2.08706,11000000.0
2008-09-01 12:31:00,2.08674,2.08721,2.08674,2.08705,9000000.0
2008-09-01 12:32:00,2.08717,2.08721,2.08556,2.0866,7000000.0
2008-09-01 12:33:00,2.08643,2.08665,2.08573,2.08665,9000000.0
2008-09-01 12:34:00,2.08675,2.08675,2.08582,2.08646,8000000.0
2008-09-01 12:35:00,2.08621,2.08632,2.0857,2.08621,8000000.0
2008-09-01 12:36:00,2.08626,2.08626,2.08405,2.08578,11000000.0
2008-09-01 12:37:00,2.08566,2.08566,2.08514,2.08557,7000000.0
2008-09-01 12:38:00,2.08575,2.08575,2.08472,2.08568,8000000.0
2008-09-01 12:39:00,2.08581,2.08625,2.08527,2.08617,8000000.0
2008-09-01 12:40:00,2.08632,2.08632,2.08568,2.08595,9000000.0
2008-09-01 12:41:00,2.08582,2.08597,2.08507,2.08549,10000000.0
2008-09-01 12:42:00,2.08564,2.08564,2.08398,2.08428,7000000.0
2008-09-01 12:43:00,2.08536,2.08536,2.08375,2.084,9000000.0
2008-09-01 12:44:00,2.08493,2.085,2.08342,2.08343,7000000.0
2008-09-01 12:45:00,2.08471,2.08471,2.08379,2.08432,10000000.0
2008-09-01 12:46:00,2.08366,2.08381,2.08259,2.08259,11000000.0
2008-09-01 12:47:00,2.08282,2.08334,2.0826,2.0826,11000000.0
2008-09-01 12:48:00,2.08384,2.0839,2.08254,2.08346,9000000.0
2008-09-01 12:49:00,2.08296,2.08358,2.08295,2.08351,11000000.0
2008-09-01 12:50:00,2.08358,2.08361,2.08235,2.08361,15000000.0
2008-09-01 12:51:00,2.08373,2.08373,2.08274,2.08318,42000000.0
2008-09-01 12:52:00,2.08343,2.08343,2.0813,2.08245,69000000.0
2008-09-01 12:53:00,2.08182,2.08231,2.0803,2.08175,57000000.0
2008-09-01 12:54:00,2.08221,2.08221,2.08086,2.08191,37000000.0
2008-09-01 12:55:00,2.08184,2.08242,2.08046,2.08242,24000000.0
2008-09-01 12:56:00,2.08198,2.08198,2.08102,2.08102,13000000.0
2008-09-01 12:57:00,2.08053,2.08057,2.07868,2.07919,23000000.0
2008-09-01 12:58:00,2.08097,2.08097,2.08002,2.08069,21000000.0
2008-09-01 12:59:00,2.08087,2.0813,2.08032,2.08049,19000000.0
2008-09-01 13:00:00,2.08078,2.08091,2.0791,2.08012,45000000.0
2008-09-01 13:01:00,2.07988,2.08068,2.07958,2.07991,38000000.0
2008-09-01 13:02:00,2.08047,2.08089,2.07963,2.07995,42000000.0
2008-09-01 13:03:00,2.07958,2.08031,2.07905,2.07947,10000000.0
2008-09-01 13:04:00,2.07977,2.08061,2.07912,2.08026,10000000.0
2008-09-01 13:05:00,2.0809,2.0809,2.07983,2.08084,65000000.0
2008-09-01 13:06:00,2.08088,2.08088,2.07981,2.0806,23000000.0
2008-09-01 13:07:00,2.0809,2.08098,2.08006,2.08098,32000000.0
2008-09-01 13:08:00,2.08121,2.08137,2.08052,2.08105,41000000.0
2008-09-01 13:09:00,2.08077,2.08115,2.08012,2.08096,35000000.0
2008-09-01 13:10:00,2.0814,2.08146,2.08069,2.08095,40000000.0
2008-09-01 13:11:00,2.08085,2.08164,2.08063,2.08164,39000000.0
2008-09-01 13:12:00,2.08161,2.08167,2.08024,2.08103,24000000.0
2008-09-01 13:13:00,2.08091,2.08111,2.08007,2.08111,57000000.0
2008-09-01 13:14:00,2.08054,2.08054,2.07995,2.08025,17000000.0
2008-09-01 13:15:00,2.0806,2.081,2.08002,2.08079,44000000.0
2008-09-01 13:16:00,2.08115,2.08115,2.07896,2.08029,34000000.0
2008-09-01 13:17:00,2.08011,2.08049,2.07991,2.08044,38000000.0
2008-09-01 13:18:00,2.0807,2.0807,2.07942,2.08039,93000000.0
2008-09-01 13:19:00,2.08071,2.08108,2.07984,2.08099,31000000.0
2008-09-01 13:20:00,2.08137,2.08137,2.0803,2.08099,45000000.0
2008-09-01 13:21:00,2.08116,2.08116,2.08079,2.08099,28000000.0
2008-09-01 13:22:00,2.08101,2.08101,2.07984,2.08074,31000000.0
2008-09-01 13:23:00,2.08087,2.08158,2.08054,2.08158,23000000.0
2008-09-01 13:24:00,2.08222,2.08222,2.08045,2.08092,47000000.0
2008-09-01 13:25:00,2.08118,2.08122,2.08007,2.08098,52000000.0
2008-09-01 13:26:00,2.08092,2.08099,2.08003,2.08031,62000000.0
2008-09-01 13:27:00,2.08051,2.08065,2.07982,2.08061,28000000.0
2008-09-01 13:28:00,2.08091,2.08138,2.07987,2.08054,33000000.0
2008-09-01 13:29:00,2.0808,2.08092,2.08033,2.08062,42000000.0
2008-09-01 13:30:00,2.08087,2.08101,2.08023,2.08023,46000000.0
2008-09-01 13:31:00,2.08119,2.08145,2.08084,2.08084,36000000.0
2008-09-01 13:32:00,2.08172,2.08176,2.08122,2.08162,46000000.0
2008-09-01 13:33:00,2.08079,2.08176,2.08075,2.08075,58000000.0
2008-09-01 13:34:00,2.08116,2.08145,2.08017,2.08145,48000000.0
2008-09-01 13:35:00,2.08022,2.08151,2.08022,2.08069,67000000.0
2008-09-01 13:36:00,2.08165,2.08165,2.08101,2.08138,58000000.0
2008-09-01 13:37:00,2.08125,2.08179,2.08083,2.08154,38000000.0
2008-09-01 13:38:00,2.0818,2.0818,2.08094,2.08153,48000000.0
2008-09-01 13:39:00,2.08117,2.08157,2.08097,2.08155,42000000.0
2008-09-01 13:40:00,2.08164,2.08185,2.08077,2.08185,69000000.0
2008-09-01 13:41:00,2.08063,2.08147,2.08063,2.08126,50000000.0
2008-09-01 13:42:00,2.08136,2.08136,2.08013,2.08082,16000000.0
2008-09-01 13:43:00,2.08147,2.08147,2.08092,2.08128,10000000.0
2008-09-01 13:44:00,2.08132,2.08147,2.08083,2.08132,45000000.0
2008-09-01 13:45:00,2.08117,2.0812,2.08029,2.0812,51000000.0
2008-09-01 13:46:00,2.08136,2.08136,2.0802,2.08119,55000000.0
2008-09-01 13:47:00,2.08135,2.08143,2.08062,2.08137,43000000.0
2008-09-01 13:48:00,2.08147,2.08147,2.08027,2.08141,29000000.0
2008-09-01 13:49:00,2.08112,2.08112,2.08031,2.08084,62000000.0
2008-09-01 13:50:00,2.08092,2.08107,2.07926,2.0805,54000000.0
2008-09-01 13:51:00,2.08031,2.081,2.0803,2.0809,39000000.0
2008-09-01 13:52:00,2.08144,2.08158,2.08065,2.08065,54000000.0
2008-09-01 13:53:00,2.08025,2.08084,2.07912,2.08013,49000000.0
2008-09-01 13:54:00,2.08074,2.08078,2.07952,2.08025,41000000.0
2008-09-01 13:55:00,2.07983,2.07987,2.07888,2.07951,40000000.0
2008-09-01 13:56:00,2.08057,2.08057,2.07912,2.08013,28000000.0
2008-09-01 13:57:00,2.07976,2.08023,2.07844,2.0797,43000000.0
2008-09-01 13:58:00,2.07987,2.08011,2.0787,2.07994,33000000.0
2008-09-01 13:59:00,2.0795,2.08025,2.07948,2.08025,37000000.0
2008-09-01 14:00:00,2.08175,2.08175,2.078,2.07967,38000000.0
2008-09-01 14:01:00,2.07925,2.08,2.07921,2.07977,32000000.0
2008-09-01 14:02:00,2.07959,2.07984,2.079,2.07923,24000000.0
2008-09-01 14:03:00,2.07905,2.08009,2.07859,2.0793,35000000.0
2008-09-01 14:04:00,2.07921,2.07975,2.07874,2.07975,40000000.0
2008-09-01 14:05:00,2.08007,2.08062,2.07965,2.08036,41000000.0
2008-09-01 14:06:00,2.08086,2.08086,2.0797,2.08057,33000000.0
2008-09-01 14:07:00,2.08054,2.08056,2.07967,2.08045,34000000.0
2008-09-01 14:08:00,2.08053,2.08086,2.07961,2.08043,49000000.0
2008-09-01 14:09:00,2.08014,2.08026,2.07953,2.07962,29000000.0
2008-09-01 14:10:00,2.08051,2.0809,2.07995,2.0809,27000000.0
2008-09-01 14:11:00,2.08073,2.08106,2.08014,2.08077,22000000.0
2008-09-01 14:12:00,2.08129,2.08129,2.0801,2.08079,48000000.0
2008-09-01 14:13:00,2.0804,2.08078,2.07977,2.07984,29000000.0
2008-09-01 14:14:00,2.08005,2.08005,2.0782,2.07935,29000000.0
2008-09-01 14:15:00,2.07928,2.07962,2.07889,2.07927,23000000.0
2008-09-01 14:16:00,2.07964,2.07966,2.07891,2.07957,21000000.0
2008-09-01 14:17:00,2.07923,2.07952,2.07848,2.07848,23000000.0
2008-09-01 14:18:00,2.07931,2.07961,2.07865,2.07865,28000000.0
2008-09-01 14:19:00,2.07912,2.07968,2.07851,2.07851,13000000.0
2008-09-01 14:20:00,2.07967,2.07967,2.07851,2.07851,19000000.0
2008-09-01 14:21:00,2.0797,2.07985,2.07918,2.07957,15000000.0
2008-09-01 14:22:00,2.07963,2.07966,2.079,2.07966,32000000.0
2008-09-01 14:23:00,2.07922,2.07953,2.07899,2.07911,25000000.0
2008-09-01 14:24:00,2.07965,2.07965,2.07892,2.07939,39000000.0
2008-09-01 14:25:00,2.07868,2.07922,2.07831,2.07912,47000000.0
2008-09-01 14:26:00,2.07923,2.07923,2.07827,2.07861,28000000.0
2008-09-01 14:27:00,2.07882,2.07941,2.07814,2.07941,38000000.0
2008-09-01 14:28:00,2.07944,2.07967,2.07846,2.07932,31000000.0
2008-09-01 14:29:00,2.07939,2.07945,2.07866,2.07945,33000000.0
2008-09-01 14:30:00,2.07971,2.07971,2.07893,2.07949,34000000.0
2008-09-01 14:31:00,2.07899,2.0796,2.0788,2.07911,50000000.0
2008-09-01 14:32:00,2.0796,2.0796,2.0785,2.07944,33000000.0
2008-09-01 14:33:00,2.07963,2.07981,2.07835,2.07978,25000000.0
2008-09-01 14:34:00,2.08007,2.08063,2.0784,2.07962,20000000.0
2008-09-01 14:35:00,2.07945,2.08059,2.07912,2.07972,21000000.0
2008-09-01 14:36:00,2.07937,2.08007,2.07828,2.07899,16000000.0
2008-09-01 14:37:00,2.07965,2.08005,2.07877,2.07877,19000000.0
2008-09-01 14:38:00,2.0796,2.07983,2.07879,2.07934,29000000.0
2008-09-01 14:39:00,2.07921,2.07962,2.07895,2.07934,42000000.0
2008-09-01 14:40:00,2.07953,2.07982,2.07893,2.07919,49000000.0
2008-09-01 14:41:00,2.07861,2.07948,2.07825,2.07892,22000000.0
2008-09-01 14:42:00,2.07869,2.07923,2.07845,2.07893,37000000.0
2008-09-01 14:43:00,2.0787,2.07943,2.07741,2.07844,34000000.0
2008-09-01 14:44:00,2.07895,2.07895,2.07737,2.078,32000000.0
2008-09-01 14:45:00,2.07838,2.07847,2.07742,2.07774,29000000.0
2008-09-01 14:46:00,2.07835,2.07841,2.07725,2.07779,35000000.0
2008-09-01 14:47:00,2.07789,2.0783,2.07753,2.0779,49000000.0
2008-09-01 14:48:00,2.07842,2.0786,2.0773,2.07809,42000000.0
2008-09-01 14:49:00,2.07797,2.0784,2.07748,2.07831,13000000.0
2008-09-01 14:50:00,2.07863,2.07876,2.07783,2.07868,16000000.0
2008-09-01 14:51:00,2.07837,2.07904,2.07822,2.07871,23000000.0
2008-09-01 14:52:00,2.0789,2.0789,2.07784,2.07826,18000000.0
2008-09-01 14:53:00,2.07855,2.07879,2.07791,2.07878,36000000.0
2008-09-01 14:54:00,2.07875,2.07908,2.07835,2.079,42000000.0
2008-09-01 14:55:00,2.07871,2.0791,2.07826,2.07892,61000000.0
2008-09-01 14:56:00,2.07904,2.07912,2.07836,2.07858,55000000.0
2008-09-01 14:57:00,2.07859,2.07893,2.07813,2.07883,58000000.0
2008-09-01 14:58:00,2.07897,2.07926,2.0778,2.07856,46000000.0
2008-09-01 14:59:00,2.07865,2.07896,2.07811,2.07857,34000000.0
2008-09-01 15:00:00,2.07797,2.07872,2.07688,2.07872,22000000.0
2008-09-01 15:01:00,2.07879,2.07921,2.07815,2.07888,21000000.0
2008-09-01 15:02:00,2.07944,2.07973,2.07828,2.07944,36000000.0
2008-09-01 15:03:00,2.07966,2.0798,2.07908,2.07969,35000000.0
2008-09-01 15:04:00,2.07999,2.07999,2.07897,2.07937,27000000.0
2008-09-01 15:05:00,2.07923,2.07978,2.07916,2.07935,37000000.0
2008-09-01 15:06:00,2.07959,2.08031,2.07917,2.07948,52000000.0
2008-09-01 15:07:00,2.07929,2.08016,2.07827,2.07901,21000000.0
2008-09-01 15:08:00,2.07961,2.07961,2.07879,2.07904,31000000.0
2008-09-01 15:09:00,2.07983,2.07983,2.07866,2.07871,30000000.0
2008-09-01 15:10:00,2.07934,2.07934,2.07743,2.07824,28000000.0
2008-09-01 15:11:00,2.0788,2.07928,2.07811,2.07854,37000000.0
2008-09-01 15:12:00,2.07916,2.07927,2.0787,2.07927,26000000.0
2008-09-01 15:13:00,2.07845,2.07898,2.07845,2.07894,20000000.0
2008-09-01 15:14:00,2.07881,2.07881,2.0779,2.07852,45000000.0
2008-09-01 15:15:00,2.07794,2.07798,2.07621,2.07787,42000000.0
2008-09-01 15:16:00,2.07805,2.07839,2.07691,2.07816,34000000.0
2008-09-01 15:17:00,2.07794,2.07859,2.07729,2.07859,22000000.0
2008-09-01 15:18:00,2.07838,2.07861,2.07726,2.07837,26000000.0
2008-09-01 15:19:00,2.07771,2.07913,2.07771,2.07874,49000000.0
2008-09-01 15:20:00,2.07895,2.07921,2.07802,2.07866,43000000.0
2008-09-01 15:21:00,2.07883,2.07901,2.07832,2.07901,39000000.0
2008-09-01 15:22:00,2.07928,2.07928,2.07871,2.07909,18000000.0
2008-09-01 15:23:00,2.07869,2.07901,2.0776,2.07901,36000000.0
2008-09-01 15:24:00,2.07917,2.07917,2.07838,2.0791,57000000.0
2008-09-01 15:25:00,2.07903,2.07939,2.07873,2.07926,29000000.0
2008-09-01 15:26:00,2.0796,2.07975,2.07875,2.07966,47000000.0
2008-09-01 15:27:00,2.07932,2.08014,2.07847,2.08014,24000000.0
2008-09-01 15:28:00,2.08024,2.08026,2.07903,2.08006,39000000.0
2008-09-01 15:29:00,2.07961,2.0805,2.07961,2.07993,43000000.0
2008-09-01 15:30:00,2.08057,2.08089,2.07987,2.07987,70000000.0
2008-09-01 15:31:00,2.07955,2.0802,2.07898,2.0802,66000000.0
2008-09-01 15:32:00,2.07953,2.07987,2.07806,2.07941,44000000.0
2008-09-01 15:33:00,2.07962,2.07979,2.07905,2.07955,35000000.0
2008-09-01 15:34:00,2.0791,2.07958,2.07858,2.07958,34000000.0
2008-09-01 15:35:00,2.0793,2.07979,2.07894,2.07944,36000000.0
2008-09-01 15:36:00,2.07992,2.08003,2.07905,2.07964,51000000.0
2008-09-01 15:37:00,2.07985,2.07985,2.07834,2.0796,62000000.0
2008-09-01 15:38:00,2.08006,2.08006,2.07848,2.07913,55000000.0
2008-09-01 15:39:00,2.07911,2.07959,2.07858,2.07959,44000000.0
2008-09-01 15:40:00,2.07975,2.07975,2.07845,2.07906,49000000.0
2008-09-01 15:41:00,2.07918,2.0795,2.07841,2.0795,67000000.0
2008-09-01 15:42:00,2.07963,2.07963,2.07821,2.0791,70000000.0
2008-09-01 15:43:00,2.07893,2.07923,2.07849,2.07899,22000000.0
2008-09-01 15:44:00,2.07879,2.07879,2.07731,2.07869,27000000.0
2008-09-01 15:45:00,2.07848,2.07848,2.07766,2.07806,36000000.0
2008-09-01 15:46:00,2.07858,2.07866,2.07761,2.07853,74000000.0
2008-09-01 15:47:00,2.07875,2.07878,2.07795,2.07878,88000000.0
2008-09-01 15:48:00,2.07884,2.07884,2.07802,2.07876,64000000.0
2008-09-01 15:49:00,2.07891,2.07962,2.07891,2.07955,81000000.0
2008-09-01 15:50:00,2.08,2.08,2.07889,2.07963,84000000.0
2008-09-01 15:51:00,2.08,2.08,2.0787,2.07944,76000000.0
2008-09-01 15:52:00,2.07957,2.07957,2.07769,2.07809,90000000.0
2008-09-01 15:53:00,2.07913,2.07913,2.07741,2.07741,62000000.0
2008-09-01 15:54:00,2.07835,2.07835,2.07746,2.07828,35000000.0
2008-09-01 15:55:00,2.07815,2.07849,2.07767,2.07779,51000000.0
2008-09-01 15:56:00,2.07807,2.07816,2.0769,2.0769,41000000.0
2008-09-01 15:57:00,2.07771,2.07783,2.07709,2.07774,51000000.0
2008-09-01 15:58:00,2.07793,2.07838,2.07751,2.07805,38000000.0
2008-09-01 15:59:00,2.07767,2.07841,2.07758,2.07789,47000000.0
2008-09-01 16:00:00,2.07832,2.07864,2.07665,2.07836,48000000.0
2008-09-01 16:01:00,2.0787,2.07884,2.07764,2.07884,39000000.0
2008-09-01 16:02:00,2.079,2.079,2.07789,2.07844,45000000.0
2008-09-01 16:03:00,2.07831,2.07875,2.07775,2.07859,43000000.0
2008-09-01 16:04:00,2.07868,2.07903,2.07795,2.07889,31000000.0
2008-09-01 16:05:00,2.0788,2.07937,2.07809,2.07922,34000000.0
2008-09-01 16:06:00,2.07946,2.07959,2.07865,2.07865,33000000.0
2008-09-01 16:07:00,2.07876,2.07948,2.07803,2.07851,53000000.0
2008-09-01 16:08:00,2.07885,2.07885,2.07766,2.07852,46000000.0
2008-09-01 16:09:00,2.0788,2.0788,2.07812,2.07844,29000000.0
2008-09-01 16:10:00,2.07834,2.07834,2.07654,2.078,20000000.0
2008-09-01 16:11:00,2.07786,2.07803,2.07693,2.07803,19000000.0
2008-09-01 16:12:00,2.07837,2.07837,2.07767,2.07791,15000000.0
2008-09-01 16:13:00,2.07832,2.07832,2.07769,2.07791,18000000.0
2008-09-01 16:14:00,2.07814,2.07824,2.07697,2.07738,20000000.0
2008-09-01 16:15:00,2.07675,2.07741,2.07575,2.07688,14000000.0
2008-09-01 16:16:00,2.07745,2.07745,2.07622,2.07672,24000000.0
2008-09-01 16:17:00,2.07691,2.07693,2.07595,2.07645,26000000.0
2008-09-01 16:18:00,2.07676,2.07677,2.07548,2.07666,53000000.0
2008-09-01 16:19:00,2.07647,2.07647,2.07483,2.07624,24000000.0
2008-09-01 16:20:00,2.0763,2.0768,2.07586,2.07648,39000000.0
2008-09-01 16:21:00,2.07653,2.07678,2.07615,2.07668,47000000.0
2008-09-01 16:22:00,2.07667,2.07668,2.07554,2.07668,50000000.0
2008-09-01 16:23:00,2.07677,2.07705,2.07605,2.07646,37000000.0
2008-09-01 16:24:00,2.07702,2.0772,2.07596,2.07683,49000000.0
2008-09-01 16:25:00,2.07706,2.07706,2.0761,2.07671,80000000.0
2008-09-01 16:26:00,2.07705,2.07705,2.07634,2.07659,41000000.0
2008-09-01 16:27:00,2.07678,2.07678,2.07572,2.0759,34000000.0
2008-09-01 16:28:00,2.0762,2.07686,2.075,2.07665,64000000.0
2008-09-01 16:29:00,2.0766,2.07702,2.0759,2.07591,48000000.0
2008-09-01 16:30:00,2.07689,2.07689,2.07619,2.0765,63000000.0
2008-09-01 16:31:00,2.0766,2.0768,2.07555,2.0765,37000000.0
2008-09-01 16:32:00,2.07705,2.07732,2.07621,2.0769,61000000.0
2008-09-01 16:33:00,2.07657,2.07762,2.07657,2.07732,32000000.0
2008-09-01 16:34:00,2.07779,2.07782,2.07665,2.07706,7000000.0
2008-09-01 16:35:00,2.07772,2.07802,2.07711,2.07802,10000000.0
2008-09-01 16:36:00,2.07798,2.07798,2.07706,2.07706,11000000.0
2008-09-01 16:37:00,2.07811,2.07814,2.07769,2.07776,7000000.0
2008-09-01 16:38:00,2.07812,2.07812,2.0771,2.0771,11000000.0
2008-09-01 16:39:00,2.07675,2.07783,2.07675,2.0771,9000000.0
2008-09-01 16:40:00,2.07795,2.07795,2.07688,2.07726,62000000.0
2008-09-01 16:41:00,2.07758,2.07807,2.07713,2.0773,48000000.0
2008-09-01 16:42:00,2.07765,2.07795,2.07692,2.07762,57000000.0
2008-09-01 16:43:00,2.0776,2.07811,2.07717,2.07787,39000000.0
2008-09-01 16:44:00,2.07793,2.07825,2.07706,2.07796,59000000.0
2008-09-01 16:45:00,2.07779,2.07821,2.07723,2.07764,60000000.0
2008-09-01 16:46:00,2.07796,2.07812,2.07725,2.07808,63000000.0
2008-09-01 16:47:00,2.07735,2.07822,2.07717,2.07791,59000000.0
2008-09-01 16:48:00,2.07801,2.07825,2.07767,2.07825,64000000.0
2008-09-01 16:49:00,2.07826,2.07834,2.07761,2.07772,58000000.0
2008-09-01 16:50:00,2.07845,2.07845,2.07695,2.07777,61000000.0
2008-09-01 16:51:00,2.0776,2.07786,2.07694,2.07783,58000000.0
2008-09-01 16:52:00,2.07794,2.07818,2.07709,2.0777,49000000.0
2008-09-01 16:53:00,2.07771,2.07771,2.07664,2.07768,62000000.0
2008-09-01 16:54:00,2.07788,2.07803,2.07742,2.07803,57000000.0
2008-09-01 16:55:00,2.07747,2.07765,2.07552,2.07717,43000000.0
2008-09-01 16:56:00,2.07774,2.07774,2.07635,2.077,62000000.0
2008-09-01 16:57:00,2.07676,2.07676,2.07595,2.07615,67000000.0
2008-09-01 16:58:00,2.0765,2.07666,2.07597,2.0762,42000000.0
2008-09-01 16:59:00,2.07612,2.07704,2.07525,2.07704,33000000.0
2008-09-01 17:00:00,2.0776,2.07762,2.07677,2.07686,50000000.0
2008-09-01 17:01:00,2.07688,2.07709,2.07616,2.07648,52000000.0
2008-09-01 17:02:00,2.077,2.077,2.07634,2.07694,38000000.0
2008-09-01 17:03:00,2.07668,2.07702,2.07605,2.0768,70000000.0
2008-09-01 17:04:00,2.0771,2.0771,2.07555,2.07696,16000000.0
2008-09-01 17:05:00,2.07676,2.07713,2.07649,2.07713,10000000.0
2008-09-01 17:06:00,2.0777,2.0777,2.0769,2.07712,39000000.0
2008-09-01 17:07:00,2.07703,2.07763,2.07683,2.07713,53000000.0
2008-09-01 17:08:00,2.07775,2.07775,2.07618,2.07739,39000000.0
2008-09-01 17:09:00,2.07752,2.07791,2.07706,2.0779,62000000.0
2008-09-01 17:10:00,2.07757,2.07776,2.07672,2.07768,68000000.0
2008-09-01 17:11:00,2.07757,2.07771,2.07716,2.07763,57000000.0
2008-09-01 17:12:00,2.07762,2.0777,2.07677,2.07759,58000000.0
2008-09-01 17:13:00,2.0774,2.07772,2.07671,2.07748,38000000.0
2008-09-01 17:14:00,2.07749,2.07749,2.07616,2.07671,27000000.0
2008-09-01 17:15:00,2.07691,2.07807,2.07671,2.07807,52000000.0
2008-09-01 17:16:00,2.07833,2.07843,2.07724,2.07843,50000000.0
2008-09-01 17:17:00,2.07781,2.07877,2.07713,2.0781,39000000.0
2008-09-01 17:18:00,2.07848,2.07848,2.07737,2.07797,31000000.0
2008-09-01 17:19:00,2.07806,2.07873,2.07742,2.07761,66000000.0
2008-09-01 17:20:00,2.07883,2.07883,2.07734,2.07871,43000000.0
2008-09-01 17:21:00,2.07859,2.07859,2.07729,2.07833,49000000.0
2008-09-01 17:22:00,2.07864,2.0787,2.07794,2.07794,66000000.0
2008-09-01 17:23:00,2.07872,2.07944,2.07818,2.07927,64000000.0
2008-09-01 17:24:00,2.07982,2.08058,2.0792,2.0805,57000000.0
2008-09-01 17:25:00,2.08041,2.08045,2.07952,2.08005,73000000.0
2008-09-01 17:26:00,2.08054,2.08096,2.07958,2.08053,48000000.0
2008-09-01 17:27:00,2.08074,2.08148,2.07911,2.08054,46000000.0
2008-09-01 17:28:00,2.08091,2.08091,2.08,2.08023,60000000.0
2008-09-01 17:29:00,2.07984,2.08054,2.07984,2.08008,44000000.0
2008-09-01 17:30:00,2.08055,2.08081,2.07955,2.08079,46000000.0
2008-09-01 17:31:00,2.08107,2.08137,2.07997,2.08107,76000000.0
2008-09-01 17:32:00,2.08124,2.08136,2.07922,2.08082,63000000.0
2008-09-01 17:33:00,2.08083,2.08103,2.08022,2.08089,52000000.0
2008-09-01 17:34:00,2.08108,2.08108,2.07998,2.08083,50000000.0
2008-09-01 17:35:00,2.08094,2.08106,2.08012,2.08095,79000000.0
2008-09-01 17:36:00,2.08119,2.08119,2.07989,2.08078,65000000.0
2008-09-01 17:37:00,2.08051,2.08051,2.07977,2.08028,37000000.0
2008-09-01 17:38:00,2.08091,2.08114,2.07981,2.08109,31000000.0
2008-09-01 17:39:00,2.08107,2.08151,2.08005,2.08123,41000000.0
2008-09-01 17:40:00,2.08171,2.08171,2.08081,2.08144,51000000.0
2008-09-01 17:41:00,2.08134,2.08149,2.08072,2.08149,45000000.0
2008-09-01 17:42:00,2.08184,2.08184,2.08075,2.08159,45000000.0
2008-09-01 17:43:00,2.08129,2.08169,2.08104,2.08123,57000000.0
2008-09-01 17:44:00,2.08149,2.08149,2.08008,2.08058,34000000.0
2008-09-01 17:45:00,2.08154,2.08154,2.08083,2.08085,38000000.0
2008-09-01 17:46:00,2.08125,2.08125,2.0805,2.0805,21000000.0
2008-09-01 17:47:00,2.08071,2.08103,2.08,2.08036,39000000.0
2008-09-01 17:48:00,2.08013,2.08013,2.07851,2.07962,22000000.0
2008-09-01 17:49:00,2.07979,2.08016,2.07917,2.08016,16000000.0
2008-09-01 17:50:00,2.08021,2.08046,2.07973,2.08018,36000000.0
2008-09-01 17:51:00,2.08024,2.08064,2.07959,2.08008,62000000.0
2008-09-01 17:52:00,2.08047,2.08061,2.07785,2.07911,86000000.0
2008-09-01 17:53:00,2.07903,2.07909,2.07832,2.07895,52000000.0
2008-09-01 17:54:00,2.0795,2.0795,2.0784,2.07941,85000000.0
2008-09-01 17:55:00,2.07883,2.07927,2.07864,2.07864,59000000.0
2008-09-01 17:56:00,2.07967,2.08035,2.0793,2.0803,67000000.0
2008-09-01 17:57:00,2.07899,2.08026,2.07793,2.07892,62000000.0
2008-09-01 17:58:00,2.07923,2.07923,2.07694,2.07774,72000000.0
2008-09-01 17:59:00,2.07858,2.07871,2.07772,2.07849,90000000.0
2008-09-01 18:00:00,2.07851,2.07851,2.07686,2.07799,68000000.0
2008-09-01 18:01:00,2.07797,2.07937,2.07797,2.07885,79000000.0
2008-09-01 18:02:00,2.07932,2.07981,2.07893,2.07908,61000000.0
2008-09-01 18:03:00,2.07894,2.07964,2.07894,2.07959,56000000.0
2008-09-01 18:04:00,2.07947,2.07947,2.07869,2.07936,65000000.0
2008-09-01 18:05:00,2.07871,2.07898,2.07819,2.07888,42000000.0
2008-09-01 18:06:00,2.07857,2.07892,2.07843,2.07885,37000000.0
2008-09-01 18:07:00,2.07904,2.07904,2.07867,2.07882,34000000.0
2008-09-01 18:08:00,2.07907,2.07907,2.07829,2.07898,120000000.0
2008-09-01 18:09:00,2.07835,2.07877,2.07805,2.07805,65000000.0
2008-09-01 18:10:00,2.07853,2.07853,2.07788,2.07795,31000000.0
2008-09-01 18:11:00,2.0781,2.07842,2.07789,2.07842,22000000.0
2008-09-01 18:12:00,2.07858,2.07858,2.07804,2.0781,19000000.0
2008-09-01 18:13:00,2.07821,2.07822,2.07804,2.07804,22000000.0
2008-09-01 18:14:00,2.07817,2.07854,2.07817,2.07853,31000000.0
2008-09-01 18:15:00,2.07814,2.07846,2.07803,2.07803,67000000.0
2008-09-01 18:16:00,2.07862,2.07862,2.07795,2.07795,33000000.0
2008-09-01 18:17:00,2.07798,2.07813,2.0775,2.0775,33000000.0
2008-09-01 18:18:00,2.07779,2.07851,2.07779,2.07823,34000000.0
2008-09-01 18:19:00,2.07782,2.07815,2.07764,2.07764,33000000.0
2008-09-01 18:20:00,2.07783,2.0779,2.07754,2.07788,31000000.0
2008-09-01 18:21:00,2.07814,2.07814,2.07787,2.07795,51000000.0
2008-09-01 18:22:00,2.07799,2.07801,2.0777,2.07801,24000000.0
2008-09-01 18:23:00,2.07726,2.07794,2.07726,2.0778,66000000.0
2008-09-01 18:24:00,2.07793,2.07817,2.07753,2.07814,55000000.0
2008-09-01 18:25:00,2.07815,2.07826,2.0779,2.0781,72000000.0
2008-09-01 18:26:00,2.07818,2.07818,2.0778,2.07799,57000000.0
2008-09-01 18:27:00,2.0783,2.0784,2.07805,2.0784,56000000.0
2008-09-01 18:28:00,2.07839,2.07839,2.07802,2.07802,38000000.0
2008-09-01 18:29:00,2.07812,2.07852,2.07782,2.07782,21000000.0
2008-09-01 18:30:00,2.0783,2.07876,2.07822,2.07834,46000000.0
2008-09-01 18:31:00,2.07824,2.07848,2.07755,2.07769,59000000.0
2008-09-01 18:32:00,2.07801,2.07801,2.07713,2.07744,62000000.0
2008-09-01 18:33:00,2.07739,2.07785,2.07739,2.07771,55000000.0
2008-09-01 18:34:00,2.07823,2.07823,2.07736,2.07772,56000000.0
2008-09-01 18:35:00,2.07764,2.07764,2.07717,2.07729,34000000.0
2008-09-01 18:36:00,2.07811,2.07811,2.07734,2.07744,43000000.0
2008-09-01 18:37:00,2.07752,2.07764,2.07722,2.07764,50000000.0
2008-09-01 18:38:00,2.07812,2.07812,2.07737,2.07752,55000000.0
2008-09-01 18:39:00,2.07751,2.07755,2.07724,2.07743,28000000.0
2008-09-01 18:40:00,2.07756,2.07756,2.07735,2.07749,69000000.0
2008-09-01 18:41:00,2.0773,2.07759,2.07724,2.07743,39000000.0
2008-09-01 18:42:00,2.0776,2.07769,2.07743,2.07754,47000000.0
2008-09-01 18:43:00,2.07727,2.07733,2.07688,2.07708,47000000.0
2008-09-01 18:44:00,2.07702,2.07713,2.07677,2.07677,61000000.0
2008-09-01 18:45:00,2.07674,2.07689,2.07671,2.07677,56000000.0
2008-09-01 18:46:00,2.07714,2.07755,2.07702,2.07755,47000000.0
2008-09-01 18:47:00,2.07699,2.07745,2.07691,2.0771,20000000.0
2008-09-01 18:48:00,2.07745,2.07745,2.07645,2.07705,21000000.0
2008-09-01 18:49:00,2.07695,2.07699,2.0767,2.07694,48000000.0
2008-09-01 18:50:00,2.07715,2.07715,2.07665,2.07689,33000000.0
2008-09-01 18:51:00,2.07716,2.0772,2.07685,2.07685,31000000.0
2008-09-01 18:52:00,2.07721,2.07721,2.07649,2.07693,39000000.0
2008-09-01 18:53:00,2.07682,2.07702,2.07653,2.07653,47000000.0
2008-09-01 18:54:00,2.07721,2.07721,2.07665,2.07682,38000000.0
2008-09-01 18:55:00,2.07673,2.07718,2.07673,2.0769,42000000.0
2008-09-01 18:56:00,2.07728,2.07728,2.0768,2.0768,19000000.0
2008-09-01 18:57:00,2.07681,2.07708,2.07681,2.07692,27000000.0
2008-09-01 18:58:00,2.07724,2.07724,2.0767,2.07673,23000000.0
2008-09-01 18:59:00,2.07698,2.07698,2.07651,2.07651,20000000.0
2008-09-01 19:00:00,2.07657,2.07679,2.07642,2.07661,96000000.0
2008-09-01 19:02:00,2.07691,2.07691,2.07594,2.07667,47000000.0
2008-09-01 19:03:00,2.07696,2.07714,2.07641,2.07669,43000000.0
2008-09-01 19:04:00,2.07699,2.07699,2.07667,2.07687,78000000.0
2008-09-01 19:05:00,2.07683,2.07702,2.07665,2.07683,57000000.0
2008-09-01 19:06:00,2.07724,2.07724,2.07689,2.07713,48000000.0
2008-09-01 19:07:00,2.07713,2.07714,2.07672,2.07686,48000000.0
2008-09-01 19:08:00,2.07686,2.07746,2.07657,2.07718,66000000.0
2008-09-01 19:09:00,2.07702,2.07702,2.07692,2.07694,80000000.0
2008-09-01 19:10:00,2.07666,2.07734,2.07622,2.07622,35000000.0
2008-09-01 19:11:00,2.0765,2.07702,2.07634,2.07697,35000000.0
2008-09-01 19:12:00,2.07745,2.07782,2.07718,2.07726,43000000.0
2008-09-01 19:13:00,2.07761,2.07771,2.07687,2.07747,47000000.0
2008-09-01 19:14:00,2.07766,2.07766,2.07678,2.07678,57000000.0
2008-09-01 19:15:00,2.07754,2.07757,2.07706,2.07757,72000000.0
2008-09-01 19:16:00,2.07765,2.07765,2.07744,2.07746,57000000.0
2008-09-01 19:17:00,2.07712,2.07714,2.07693,2.07709,71000000.0
2008-09-01 19:18:00,2.07763,2.07763,2.07652,2.07683,50000000.0
2008-09-01 19:19:00,2.07623,2.07642,2.07605,2.07642,16000000.0
2008-09-01 19:20:00,2.0767,2.0769,2.07642,2.07667,27000000.0
2008-09-01 19:21:00,2.07654,2.07711,2.07639,2.0769,36000000.0
2008-09-01 19:22:00,2.07689,2.07726,2.0767,2.07699,42000000.0
2008-09-01 19:23:00,2.07729,2.07729,2.07671,2.07686,23000000.0
2008-09-01 19:24:00,2.07716,2.07716,2.07702,2.07714,38000000.0
2008-09-01 19:25:00,2.0767,2.07704,2.0767,2.07704,42000000.0
2008-09-01 19:26:00,2.07707,2.07709,2.07675,2.07681,54000000.0
2008-09-01 19:27:00,2.07703,2.07728,2.07681,2.0772,63000000.0
2008-09-01 19:28:00,2.07767,2.07797,2.07749,2.07755,53000000.0
2008-09-01 19:29:00,2.0775,2.07868,2.07721,2.07846,40000000.0
2008-09-01 19:30:00,2.07884,2.07884,2.07816,2.07816,15000000.0
2008-09-01 19:31:00,2.07854,2.07854,2.07798,2.0783,43000000.0
2008-09-01 19:32:00,2.07833,2.07833,2.07782,2.07824,8000000.0
2008-09-01 19:33:00,2.07795,2.07795,2.07724,2.07784,11000000.0
2008-09-01 19:34:00,2.07766,2.07799,2.0773,2.07751,36000000.0
2008-09-01 19:35:00,2.07761,2.0777,2.07751,2.07758,17000000.0
2008-09-01 19:36:00,2.07755,2.07808,2.07745,2.07749,22000000.0
2008-09-01 19:37:00,2.07727,2.07753,2.07727,2.07731,29000000.0
2008-09-01 19:38:00,2.07781,2.07781,2.07737,2.07778,14000000.0
2008-09-01 19:39:00,2.07791,2.07799,2.07709,2.07761,19000000.0
2008-09-01 19:40:00,2.07764,2.07856,2.07746,2.07749,31000000.0
2008-09-01 19:41:00,2.0774,2.07789,2.07726,2.07726,21000000.0
2008-09-01 19:42:00,2.07776,2.07781,2.0773,2.07781,15000000.0
2008-09-01 19:43:00,2.07715,2.07787,2.07711,2.07787,12000000.0
2008-09-01 19:44:00,2.07768,2.07768,2.07731,2.07731,10000000.0
2008-09-01 19:45:00,2.07763,2.0784,2.07759,2.07795,25000000.0
2008-09-01 19:46:00,2.07804,2.07836,2.07792,2.07822,45000000.0
2008-09-01 19:47:00,2.07806,2.07828,2.07806,2.07815,46000000.0
2008-09-01 19:48:00,2.07862,2.07862,2.07837,2.07844,28000000.0
2008-09-01 19:49:00,2.07824,2.07841,2.07824,2.07839,34000000.0
2008-09-01 19:50:00,2.07843,2.07844,2.0777,2.07783,44000000.0
2008-09-01 19:51:00,2.07789,2.07795,2.07789,2.07794,14000000.0
2008-09-01 19:52:00,2.07796,2.07797,2.07795,2.07796,10000000.0
2008-09-01 19:53:00,2.07775,2.07797,2.07775,2.07797,9000000.0
2008-09-01 19:54:00,2.07834,2.07841,2.07822,2.07822,20000000.0
2008-09-01 19:55:00,2.07789,2.07818,2.07789,2.07808,23000000.0
2008-09-01 19:56:00,2.07846,2.07846,2.07815,2.07826,21000000.0
2008-09-01 19:57:00,2.07801,2.07838,2.07801,2.07838,39000000.0
2008-09-01 19:58:00,2.0781,2.07832,2.0781,2.07832,35000000.0
2008-09-01 19:59:00,2.07831,2.07852,2.07818,2.07852,54000000.0
2008-09-01 20:00:00,2.07848,2.07852,2.07826,2.07852,49000000.0
2008-09-01 20:01:00,2.07823,2.0783,2.07815,2.07823,32000000.0
2008-09-01 20:02:00,2.07835,2.07835,2.07793,2.07804,27000000.0
2008-09-01 20:03:00,2.07819,2.07842,2.07818,2.07842,23000000.0
2008-09-01 20:04:00,2.07837,2.07842,2.0782,2.07842,35000000.0
2008-09-01 20:06:00,2.07894,2.07895,2.07863,2.07879,7000000.0
2008-09-01 20:07:00,2.0783,2.07841,2.07807,2.07834,50000000.0
2008-09-01 20:08:00,2.07867,2.07868,2.07864,2.07867,32000000.0
2008-09-01 20:09:00,2.07827,2.07856,2.07814,2.07822,33000000.0
2008-09-01 20:10:00,2.07817,2.07835,2.07807,2.07833,16000000.0
2008-09-01 20:11:00,2.07835,2.07868,2.07833,2.07843,21000000.0
2008-09-01 20:12:00,2.07835,2.07835,2.07784,2.07798,16000000.0
2008-09-01 20:13:00,2.07815,2.07821,2.07794,2.07794,14000000.0
2008-09-01 20:14:00,2.07865,2.07865,2.07773,2.07798,10000000.0
2008-09-01 20:15:00,2.07794,2.07829,2.07775,2.07807,19000000.0
2008-09-01 20:16:00,2.07806,2.07814,2.07792,2.07808,19000000.0
2008-09-01 20:17:00,2.07809,2.07823,2.07795,2.07823,18000000.0
2008-09-01 20:18:00,2.07834,2.07844,2.07821,2.07844,13000000.0
2008-09-01 20:19:00,2.07794,2.07844,2.07794,2.07823,22000000.0
2008-09-01 20:20:00,2.07892,2.07894,2.07819,2.07893,50000000.0
2008-09-01 20:21:00,2.07778,2.07817,2.0777,2.07817,15000000.0
2008-09-01 20:22:00,2.0783,2.07848,2.078,2.07811,15000000.0
2008-09-01 20:23:00,2.07818,2.07845,2.07812,2.07819,30000000.0
2008-09-01 20:24:00,2.07857,2.07857,2.07828,2.07828,30000000.0
2008-09-01 20:25:00,2.07847,2.07854,2.07822,2.07841,32000000.0
2008-09-01 20:26:00,2.07895,2.07895,2.07831,2.07854,56000000.0
2008-09-01 20:27:00,2.0785,2.07881,2.0785,2.07872,23000000.0
2008-09-01 20:28:00,2.07854,2.07854,2.07852,2.07853,37000000.0
2008-09-01 20:29:00,2.07832,2.07834,2.07827,2.07833,46000000.0
2008-09-01 20:30:00,2.07875,2.07875,2.07808,2.07825,31000000.0
2008-09-01 20:31:00,2.0783,2.07844,2.07816,2.07823,18000000.0
2008-09-01 20:32:00,2.07872,2.07872,2.07829,2.07837,14000000.0
2008-09-01 20:33:00,2.07816,2.07862,2.07803,2.07862,40000000.0
2008-09-01 20:34:00,2.07876,2.07884,2.07823,2.07837,28000000.0
2008-09-01 20:35:00,2.07812,2.07845,2.07808,2.07808,20000000.0
2008-09-01 20:36:00,2.07881,2.07881,2.07832,2.07832,17000000.0
2008-09-01 20:38:00,2.07867,2.07873,2.07838,2.0784,26000000.0
2008-09-01 20:39:00,2.07829,2.07851,2.07829,2.0785,16000000.0
2008-09-01 20:40:00,2.07896,2.07897,2.0788,2.07897,28000000.0
2008-09-01 20:41:00,2.07868,2.07876,2.07836,2.07876,26000000.0
2008-09-01 20:42:00,2.07856,2.07856,2.07826,2.07848,25000000.0
2008-09-01 20:43:00,2.07836,2.07853,2.07836,2.07853,29000000.0
2008-09-01 20:44:00,2.07853,2.07853,2.07816,2.07851,45000000.0
2008-09-01 20:45:00,2.07836,2.07844,2.07824,2.07829,28000000.0
2008-09-01 20:46:00,2.07838,2.07838,2.07785,2.07785,7000000.0
2008-09-01 20:47:00,2.07805,2.07822,2.07788,2.07822,11000000.0
2008-09-01 20:48:00,2.07832,2.07832,2.07802,2.07823,32000000.0
2008-09-01 20:49:00,2.07819,2.07821,2.07819,2.0782,18000000.0
2008-09-01 20:50:00,2.07839,2.07845,2.0783,2.0783,8000000.0
2008-09-01 20:51:00,2.07817,2.07838,2.07816,2.07824,9000000.0
2008-09-01 20:52:00,2.07826,2.07827,2.078,2.07825,20000000.0
2008-09-01 20:53:00,2.07806,2.07831,2.07806,2.07831,11000000.0
2008-09-01 20:54:00,2.07827,2.07849,2.07827,2.07833,23000000.0
2008-09-01 20:55:00,2.0782,2.07827,2.07819,2.07819,31000000.0
2008-09-01 20:56:00,2.07834,2.07834,2.07805,2.07805,20000000.0
2008-09-01 20:57:00,2.07827,2.07827,2.07806,2.07811,8000000.0
2008-09-01 20:58:00,2.07842,2.07842,2.07814,2.07816,9000000.0
2008-09-01 20:59:00,2.07804,2.07826,2.07804,2.07826,10000000.0
2008-09-01 21:00:00,2.07806,2.07806,2.07769,2.07769,13000000.0
2008-09-01 21:01:00,2.07755,2.07755,2.07662,2.07745,24000000.0
2008-09-01 21:02:00,2.07792,2.07807,2.0778,2.07807,10000000.0
2008-09-01 21:03:00,2.07778,2.07787,2.07767,2.07787,23000000.0
2008-09-01 21:04:00,2.07838,2.07838,2.07834,2.07836,34000000.0
2008-09-01 21:06:00,2.07838,2.07838,2.07822,2.07824,7000000.0
2008-09-01 21:07:00,2.07753,2.07789,2.07753,2.07764,18000000.0
2008-09-01 21:08:00,2.07819,2.07819,2.07722,2.07781,18000000.0
2008-09-01 21:09:00,2.07776,2.07778,2.07775,2.07777,33000000.0
2008-09-01 21:10:00,2.07825,2.07825,2.07689,2.07766,17000000.0
2008-09-01 21:12:00,2.07837,2.07838,2.07836,2.07837,17000000.0
2008-09-01 21:13:00,2.07791,2.07791,2.07762,2.07762,21000000.0
2008-09-01 21:14:00,2.07823,2.07823,2.07743,2.07763,19000000.0
2008-09-01 21:15:00,2.07779,2.07785,2.07775,2.07785,18000000.0
2008-09-01 21:16:00,2.07806,2.07808,2.07806,2.07807,12000000.0
2008-09-01 21:18:00,2.07827,2.07828,2.07822,2.07827,24000000.0
2008-09-01 21:19:00,2.07806,2.07808,2.07804,2.07807,24000000.0
2008-09-01 21:20:00,2.07846,2.07848,2.07839,2.07841,23000000.0
2008-09-01 21:21:00,2.07801,2.07809,2.07789,2.07809,30000000.0
2008-09-01 21:22:00,2.07885,2.07885,2.07762,2.0781,13000000.0
2008-09-01 21:23:00,2.07832,2.07855,2.07791,2.07802,10000000.0
2008-09-01 21:24:00,2.07876,2.07877,2.07874,2.07877,20000000.0
2008-09-01 21:26:00,2.07867,2.07867,2.0781,2.07848,21000000.0
2008-09-01 21:27:00,2.07842,2.07851,2.07801,2.07835,37000000.0
2008-09-01 21:28:00,2.07866,2.07866,2.07833,2.07851,13000000.0
2008-09-01 21:29:00,2.07843,2.07843,2.07788,2.078,20000000.0
2008-09-01 21:30:00,2.07846,2.07875,2.07832,2.07832,9000000.0
2008-09-01 21:31:00,2.07877,2.07884,2.07816,2.07877,9000000.0
2008-09-01 21:32:00,2.07923,2.07945,2.07882,2.07882,10000000.0
2008-09-01 21:33:00,2.07824,2.07887,2.07824,2.07862,10000000.0
2008-09-01 21:34:00,2.0785,2.07873,2.07811,2.07811,7000000.0
2008-09-01 21:35:00,2.07859,2.07869,2.07805,2.07858,11000000.0
2008-09-01 21:36:00,2.07904,2.07904,2.07785,2.07829,9000000.0
2008-09-01 21:37:00,2.07843,2.07843,2.07781,2.07784,9000000.0
2008-09-01 21:38:00,2.0784,2.07898,2.07816,2.07834,11000000.0
2008-09-01 21:40:00,2.07844,2.07844,2.07829,2.07829,8000000.0
2008-09-01 21:41:00,2.07807,2.07882,2.07799,2.07882,10000000.0
2008-09-01 21:42:00,2.07848,2.07848,2.07826,2.07826,7000000.0
2008-09-01 21:44:00,2.07902,2.07924,2.07862,2.07924,10000000.0
2008-09-01 21:45:00,2.07832,2.0789,2.07832,2.07878,7000000.0
2008-09-01 21:46:00,2.07941,2.07943,2.07889,2.07943,7000000.0
2008-09-01 21:47:00,2.07852,2.07894,2.07815,2.07853,8000000.0
2008-09-01 21:48:00,2.07926,2.07926,2.07796,2.07801,7000000.0
2008-09-01 21:50:00,2.07851,2.07883,2.0783,2.07836,20000000.0
2008-09-01 21:52:00,2.07943,2.07943,2.07868,2.07868,20000000.0
2008-09-01 21:54:00,2.07881,2.07881,2.07853,2.07853,14000000.0
2008-09-01 21:55:00,2.07819,2.07831,2.07802,2.07824,12000000.0
2008-09-01 21:56:00,2.07847,2.07847,2.0784,2.07847,16000000.0
2008-09-01 21:57:00,2.07859,2.07872,2.07839,2.07857,11000000.0
2008-09-01 21:58:00,2.07893,2.07893,2.0786,2.0786,9000000.0
2008-09-01 21:59:00,2.07858,2.0787,2.07857,2.07859,11000000.0
2008-09-01 22:00:00,2.07905,2.07905,2.07853,2.07853,20000000.0
2008-09-01 22:01:00,2.07832,2.07861,2.07812,2.07812,12000000.0
2008-09-01 22:02:00,2.07865,2.07869,2.07817,2.07853,10000000.0
2008-09-01 22:04:00,2.07907,2.07907,2.07905,2.07906,9000000.0
2008-09-01 22:06:00,2.07897,2.07898,2.07893,2.07896,29000000.0
2008-09-01 22:07:00,2.07861,2.07881,2.07856,2.07881,9000000.0
2008-09-01 22:08:00,2.07914,2.07914,2.07835,2.07835,29000000.0
2008-09-01 22:09:00,2.07832,2.07832,2.07825,2.07825,7000000.0
2008-09-01 22:10:00,2.0789,2.0789,2.07817,2.07837,10000000.0
2008-09-01 22:11:00,2.078,2.07825,2.078,2.07825,10000000.0
2008-09-01 22:12:00,2.07842,2.07865,2.07833,2.07842,20000000.0
2008-09-01 22:13:00,2.07853,2.07871,2.0785,2.07871,14000000.0
2008-09-01 22:14:00,2.07895,2.07895,2.07839,2.07852,12000000.0
2008-09-01 22:15:00,2.07842,2.07844,2.07836,2.07836,10000000.0
2008-09-01 22:16:00,2.0785,2.0785,2.07836,2.07845,11000000.0
2008-09-01 22:17:00,2.07837,2.07844,2.07835,2.07837,9000000.0
2008-09-01 22:18:00,2.07908,2.07908,2.07885,2.07906,19000000.0
2008-09-01 22:19:00,2.07865,2.07865,2.07858,2.07858,17000000.0
2008-09-01 22:20:00,2.07897,2.07897,2.07893,2.07897,21000000.0
2008-09-01 22:21:00,2.07867,2.07868,2.07866,2.07866,12000000.0
2008-09-01 22:22:00,2.07883,2.07883,2.07855,2.07866,13000000.0
2008-09-01 22:23:00,2.078,2.07854,2.078,2.07852,7000000.0
2008-09-01 22:24:00,2.07879,2.07879,2.07853,2.07865,16000000.0
2008-09-01 22:25:00,2.07857,2.07874,2.07854,2.07857,31000000.0
2008-09-01 22:26:00,2.07882,2.07882,2.07866,2.07869,27000000.0
2008-09-01 22:27:00,2.07873,2.07873,2.07859,2.07859,14000000.0
2008-09-01 22:28:00,2.07891,2.07891,2.07857,2.07857,17000000.0
2008-09-01 22:29:00,2.07872,2.07886,2.07847,2.07886,8000000.0
2008-09-01 22:30:00,2.07922,2.07922,2.07886,2.07898,28000000.0
2008-09-01 22:31:00,2.07912,2.07914,2.07881,2.07901,7000000.0
2008-09-01 22:32:00,2.07925,2.07925,2.0788,2.07908,7000000.0
2008-09-01 22:33:00,2.07903,2.07935,2.07903,2.07935,31000000.0
2008-09-01 22:34:00,2.07987,2.07987,2.07949,2.07949,13000000.0
2008-09-01 22:35:00,2.07918,2.07952,2.07889,2.07948,8000000.0
2008-09-01 22:36:00,2.07984,2.07984,2.07971,2.07971,21000000.0
2008-09-01 22:37:00,2.07947,2.07999,2.07947,2.0798,7000000.0
2008-09-01 22:38:00,2.08006,2.08006,2.07949,2.07951,21000000.0
2008-09-01 22:39:00,2.07956,2.07961,2.07956,2.07961,19000000.0
2008-09-01 22:40:00,2.08007,2.08031,2.07971,2.07971,10000000.0
2008-09-01 22:41:00,2.07987,2.07987,2.07978,2.07983,7000000.0
2008-09-01 22:42:00,2.08047,2.08047,2.08006,2.08024,8000000.0
2008-09-01 22:43:00,2.08031,2.08059,2.08027,2.08031,11000000.0
2008-09-01 22:44:00,2.08088,2.08088,2.08051,2.08051,12000000.0
2008-09-01 22:45:00,2.08041,2.08041,2.08013,2.08013,11000000.0
2008-09-01 22:46:00,2.08054,2.08058,2.08003,2.08003,23000000.0
2008-09-01 22:47:00,2.0802,2.0802,2.07964,2.07983,10000000.0
2008-09-01 22:48:00,2.08045,2.08045,2.08,2.0802,17000000.0
2008-09-01 22:49:00,2.08034,2.08038,2.08009,2.08034,7000000.0
2008-09-01 22:50:00,2.08064,2.08064,2.08041,2.08041,24000000.0
2008-09-01 22:51:00,2.08048,2.08057,2.08038,2.08047,30000000.0
2008-09-01 22:52:00,2.08095,2.08095,2.08054,2.08054,21000000.0
2008-09-01 22:53:00,2.08066,2.08066,2.08036,2.08036,20000000.0
2008-09-01 22:54:00,2.0808,2.0808,2.08007,2.08046,20000000.0
2008-09-01 22:55:00,2.08028,2.08035,2.08023,2.08027,16000000.0
2008-09-01 22:56:00,2.08074,2.08074,2.07996,2.08033,24000000.0
2008-09-01 22:57:00,2.08004,2.08004,2.07982,2.08004,18000000.0
2008-09-01 22:58:00,2.08024,2.08024,2.07981,2.07996,18000000.0
2008-09-01 22:59:00,2.07948,2.08044,2.07948,2.08044,9000000.0
2008-09-01 23:00:00,2.08122,2.08122,2.08034,2.08034,8000000.0
2008-09-01 23:01:00,2.08038,2.08038,2.08029,2.08038,7000000.0
2008-09-01 23:02:00,2.08048,2.0806,2.08048,2.08054,20000000.0
2008-09-01 23:03:00,2.08002,2.08011,2.07998,2.08011,11000000.0
2008-09-01 23:04:00,2.08058,2.08058,2.07972,2.07972,22000000.0
2008-09-01 23:05:00,2.07982,2.07984,2.07933,2.07933,11000000.0
2008-09-01 23:06:00,2.0797,2.0797,2.0781,2.07857,8000000.0
2008-09-01 23:07:00,2.0789,2.0791,2.07872,2.0791,8000000.0
2008-09-01 23:08:00,2.07965,2.07965,2.07896,2.07896,7000000.0
2008-09-01 23:09:00,2.07929,2.07955,2.07883,2.07883,7000000.0
2008-09-01 23:10:00,2.07945,2.07945,2.07912,2.07912,7000000.0
2008-09-01 23:11:00,2.07842,2.07848,2.07835,2.0784,15000000.0
2008-09-01 23:12:00,2.07909,2.07909,2.07874,2.07882,9000000.0
2008-09-01 23:13:00,2.0785,2.07851,2.07848,2.07851,8000000.0
2008-09-01 23:14:00,2.07974,2.07974,2.07928,2.07928,10000000.0
2008-09-01 23:15:00,2.07864,2.079,2.07856,2.07876,7000000.0
2008-09-01 23:16:00,2.07914,2.0793,2.07899,2.07899,7000000.0
2008-09-01 23:17:00,2.07841,2.07841,2.07818,2.07818,12000000.0
2008-09-01 23:18:00,2.07888,2.07888,2.07749,2.07767,11000000.0
2008-09-01 23:19:00,2.07815,2.07815,2.07775,2.0781,7000000.0
2008-09-01 23:20:00,2.07883,2.07883,2.07844,2.07871,10000000.0
2008-09-01 23:21:00,2.07803,2.07895,2.07803,2.07895,11000000.0
2008-09-01 23:22:00,2.07909,2.07911,2.07834,2.07834,8000000.0
2008-09-01 23:23:00,2.0784,2.07842,2.07798,2.07813,8000000.0
2008-09-01 23:24:00,2.07863,2.07896,2.07863,2.07889,9000000.0
2008-09-01 23:25:00,2.07851,2.07864,2.07819,2.07864,8000000.0
2008-09-01 23:26:00,2.07879,2.07908,2.07863,2.07894,11000000.0
2008-09-01 23:28:00,2.07942,2.07942,2.07884,2.07884,11000000.0
2008-09-01 23:29:00,2.07897,2.07907,2.07872,2.07905,9000000.0
2008-09-01 23:30:00,2.07946,2.07959,2.07915,2.0793,10000000.0
2008-09-01 23:32:00,2.07969,2.07969,2.0792,2.07939,7000000.0
2008-09-01 23:34:00,2.08007,2.08013,2.07972,2.07972,9000000.0
2008-09-01 23:35:00,2.07907,2.07907,2.07861,2.07877,8000000.0
2008-09-01 23:36:00,2.07963,2.07963,2.07907,2.07923,7000000.0
2008-09-01 23:37:00,2.07927,2.07927,2.07873,2.07908,7000000.0
2008-09-01 23:38:00,2.07954,2.07954,2.07912,2.07953,10000000.0
2008-09-01 23:39:00,2.07877,2.07911,2.07864,2.07864,7000000.0
2008-09-01 23:40:00,2.07926,2.07926,2.07886,2.07886,13000000.0
2008-09-01 23:42:00,2.08031,2.08031,2.07921,2.07921,10000000.0
2008-09-01 23:43:00,2.07921,2.07921,2.07885,2.0791,8000000.0
2008-09-01 23:44:00,2.07968,2.08002,2.07968,2.08002,7000000.0
2008-09-01 23:46:00,2.07985,2.07985,2.07796,2.07796,7000000.0
2008-09-01 23:47:00,2.07892,2.07934,2.07892,2.07933,9000000.0
2008-09-01 23:48:00,2.07967,2.07967,2.07889,2.07889,11000000.0
2008-09-01 23:50:00,2.079,2.07907,2.07887,2.07893,8000000.0
2008-09-01 23:52:00,2.07913,2.07913,2.0784,2.07854,7000000.0
2008-09-01 23:53:00,2.07826,2.07846,2.0781,2.07838,8000000.0
2008-09-01 23:54:00,2.07855,2.07904,2.07849,2.07902,11000000.0
2008-09-01 23:55:00,2.0781,2.07825,2.0781,2.07814,10000000.0
2008-09-01 23:56:00,2.07823,2.07823,2.07742,2.07742,7000000.0
2008-09-01 23:57:00,2.07749,2.0775,2.07708,2.0775,9000000.0
2008-09-01 23:58:00,2.07772,2.07772,2.07571,2.07628,8000000.0
2008-09-01 23:59:00,2.07623,2.07681,2.07598,2.07646,8000000.0
2008-09-02 00:00:00,2.07656,2.07656,2.07612,2.07624,7000000.0
2008-09-02 00:01:00,2.07658,2.07727,2.07658,2.07725,9000000.0
2008-09-02 00:02:00,2.07727,2.07776,2.07705,2.07776,8000000.0
2008-09-02 00:03:00,2.07823,2.07846,2.07794,2.07845,7000000.0
2008-09-02 00:04:00,2.07861,2.07861,2.07781,2.07781,7000000.0
2008-09-02 00:05:00,2.07761,2.07809,2.07756,2.07809,8000000.0
2008-09-02 00:06:00,2.07824,2.07824,2.07738,2.07754,7000000.0
2008-09-02 00:07:00,2.07714,2.07714,2.07668,2.07713,8000000.0
2008-09-02 00:08:00,2.07745,2.07745,2.0767,2.07695,10000000.0
2008-09-02 00:09:00,2.07675,2.07688,2.07656,2.07661,11000000.0
2008-09-02 00:10:00,2.07662,2.07666,2.07652,2.07655,8000000.0
2008-09-02 00:11:00,2.07626,2.07635,2.07588,2.0761,8000000.0
2008-09-02 00:12:00,2.07642,2.07663,2.07618,2.07626,9000000.0
2008-09-02 00:13:00,2.076,2.07633,2.07588,2.07633,11000000.0
2008-09-02 00:14:00,2.07638,2.07641,2.07614,2.0762,7000000.0
2008-09-02 00:15:00,2.07642,2.07675,2.07612,2.07675,7000000.0
2008-09-02 00:16:00,2.07677,2.07677,2.07611,2.07611,7000000.0
2008-09-02 00:17:00,2.07614,2.07645,2.07598,2.07598,9000000.0
2008-09-02 00:18:00,2.07575,2.07631,2.07575,2.07616,7000000.0
2008-09-02 00:19:00,2.07635,2.07635,2.07601,2.07633,5000000.0
2008-09-02 00:20:00,2.07696,2.07696,2.07597,2.076,7000000.0
2008-09-02 00:21:00,2.07561,2.07601,2.07555,2.07597,10000000.0
2008-09-02 00:22:00,2.07654,2.07654,2.07588,2.07588,8000000.0
2008-09-02 00:23:00,2.07612,2.07622,2.076,2.07619,8000000.0
2008-09-02 00:24:00,2.0765,2.0765,2.07548,2.07609,10000000.0
2008-09-02 00:25:00,2.07621,2.07622,2.07566,2.0757,7000000.0
2008-09-02 00:26:00,2.07599,2.07599,2.07479,2.07479,7000000.0
2008-09-02 00:27:00,2.07499,2.07506,2.07459,2.075,9000000.0
2008-09-02 00:28:00,2.07506,2.07506,2.0736,2.07389,7000000.0
2008-09-02 00:29:00,2.07361,2.07482,2.07361,2.07475,9000000.0
2008-09-02 00:30:00,2.07473,2.07569,2.07473,2.07501,7000000.0
2008-09-02 00:31:00,2.07473,2.07549,2.07473,2.07489,7000000.0
2008-09-02 00:32:00,2.07529,2.07529,2.07491,2.07529,8000000.0
2008-09-02 00:33:00,2.07575,2.07597,2.07526,2.07597,9000000.0
2008-09-02 00:34:00,2.07621,2.07622,2.07564,2.07564,8000000.0
2008-09-02 00:35:00,2.07563,2.07563,2.07461,2.07465,7000000.0
2008-09-02 00:36:00,2.07464,2.07546,2.07464,2.07534,7000000.0
2008-09-02 00:37:00,2.0756,2.07583,2.07515,2.07583,10000000.0
2008-09-02 00:38:00,2.0761,2.0761,2.07447,2.07495,10000000.0
2008-09-02 00:39:00,2.07443,2.07443,2.07402,2.07418,7000000.0
2008-09-02 00:40:00,2.074,2.07462,2.07384,2.07441,8000000.0
2008-09-02 00:41:00,2.07453,2.07523,2.07445,2.07505,10000000.0
2008-09-02 00:42:00,2.07524,2.07588,2.07513,2.07513,7000000.0
2008-09-02 00:43:00,2.07458,2.07473,2.07438,2.07459,8000000.0
2008-09-02 00:44:00,2.07522,2.07522,2.07438,2.07443,8000000.0
2008-09-02 00:45:00,2.07446,2.07508,2.07446,2.07499,10000000.0
2008-09-02 00:46:00,2.07555,2.07555,2.07443,2.07489,7000000.0
2008-09-02 00:47:00,2.0747,2.0747,2.07404,2.07429,10000000.0
2008-09-02 00:48:00,2.07484,2.07484,2.07364,2.07405,11000000.0
2008-09-02 00:49:00,2.07379,2.07415,2.07327,2.07405,8000000.0
2008-09-02 00:50:00,2.0747,2.07513,2.07443,2.07511,11000000.0
2008-09-02 00:51:00,2.07476,2.07529,2.07467,2.07467,7000000.0
2008-09-02 00:52:00,2.07536,2.07627,2.07536,2.07595,8000000.0
2008-09-02 00:53:00,2.07535,2.07566,2.07505,2.07566,8000000.0
2008-09-02 00:54:00,2.0763,2.0763,2.07496,2.07496,8000000.0
2008-09-02 00:55:00,2.07529,2.07541,2.07495,2.0751,8000000.0
2008-09-02 00:56:00,2.07582,2.07582,2.0753,2.07558,11000000.0
2008-09-02 00:57:00,2.07547,2.07577,2.07519,2.07577,9000000.0
2008-09-02 00:58:00,2.07644,2.07644,2.07572,2.07572,8000000.0
2008-09-02 00:59:00,2.07533,2.07595,2.07533,2.07593,8000000.0
2008-09-02 01:00:00,2.07624,2.07624,2.07598,2.07603,7000000.0
2008-09-02 01:01:00,2.07623,2.07632,2.07598,2.07608,10000000.0
2008-09-02 01:02:00,2.07681,2.07681,2.07632,2.07653,10000000.0
2008-09-02 01:03:00,2.07646,2.07677,2.07606,2.07677,11000000.0
2008-09-02 01:04:00,2.07719,2.07719,2.07668,2.07689,7000000.0
2008-09-02 01:05:00,2.07698,2.07723,2.07689,2.07695,10000000.0
2008-09-02 01:06:00,2.07682,2.07727,2.07636,2.07727,7000000.0
2008-09-02 01:07:00,2.07778,2.07799,2.07699,2.07737,11000000.0
2008-09-02 01:08:00,2.07777,2.07785,2.0773,2.0773,8000000.0
2008-09-02 01:09:00,2.07739,2.07772,2.07681,2.07728,7000000.0
2008-09-02 01:10:00,2.07721,2.07721,2.07634,2.07634,9000000.0
2008-09-02 01:11:00,2.07684,2.07791,2.07684,2.07791,10000000.0
2008-09-02 01:12:00,2.07819,2.07843,2.07805,2.07843,8000000.0
2008-09-02 01:13:00,2.07831,2.07838,2.07812,2.07812,7000000.0
2008-09-02 01:14:00,2.07817,2.07875,2.07817,2.07875,7000000.0
2008-09-02 01:15:00,2.07852,2.07857,2.07788,2.07794,11000000.0
2008-09-02 01:16:00,2.07902,2.07902,2.07828,2.07828,8000000.0
2008-09-02 01:17:00,2.07775,2.07802,2.07761,2.07781,9000000.0
2008-09-02 01:18:00,2.07822,2.07827,2.07771,2.07827,7000000.0
2008-09-02 01:19:00,2.07814,2.07837,2.07743,2.07779,7000000.0
2008-09-02 01:20:00,2.07851,2.07851,2.07696,2.07746,8000000.0
2008-09-02 01:21:00,2.07729,2.07729,2.07675,2.07716,8000000.0
2008-09-02 01:22:00,2.0776,2.0776,2.07702,2.07702,7000000.0
2008-09-02 01:23:00,2.07728,2.07749,2.07693,2.07719,10000000.0
2008-09-02 01:24:00,2.07791,2.07795,2.07731,2.07781,7000000.0
2008-09-02 01:25:00,2.0778,2.07793,2.07755,2.07755,7000000.0
2008-09-02 01:26:00,2.07746,2.07816,2.07726,2.07816,7000000.0
2008-09-02 01:27:00,2.07834,2.07834,2.07784,2.07801,10000000.0
2008-09-02 01:28:00,2.07815,2.07815,2.07769,2.07794,8000000.0
2008-09-02 01:29:00,2.07833,2.0784,2.07773,2.0784,7000000.0
2008-09-02 01:30:00,2.07873,2.07873,2.07817,2.07843,8000000.0
2008-09-02 01:31:00,2.07909,2.07975,2.07909,2.07973,7000000.0
2008-09-02 01:32:00,2.08011,2.08011,2.07873,2.07898,7000000.0
2008-09-02 01:33:00,2.07931,2.07944,2.07905,2.07905,7000000.0
2008-09-02 01:34:00,2.07947,2.07947,2.07912,2.07944,11000000.0
2008-09-02 01:35:00,2.0795,2.07968,2.07923,2.07968,7000000.0
2008-09-02 01:36:00,2.07958,2.07963,2.0794,2.07957,11000000.0
2008-09-02 01:37:00,2.07924,2.07932,2.07883,2.07932,7000000.0
2008-09-02 01:38:00,2.07959,2.07987,2.07936,2.0795,21000000.0
2008-09-02 01:39:00,2.07938,2.07942,2.0791,2.0791,9000000.0
2008-09-02 01:40:00,2.07959,2.07959,2.07782,2.07881,18000000.0
2008-09-02 01:41:00,2.07849,2.07869,2.07849,2.07862,23000000.0
2008-09-02 01:42:00,2.07903,2.07903,2.07855,2.07871,13000000.0
2008-09-02 01:43:00,2.07864,2.07878,2.07839,2.07839,17000000.0
2008-09-02 01:44:00,2.07886,2.07886,2.0784,2.07859,15000000.0
2008-09-02 01:45:00,2.07865,2.07885,2.07833,2.07833,8000000.0
2008-09-02 01:46:00,2.07853,2.07905,2.07853,2.0787,11000000.0
2008-09-02 01:47:00,2.07863,2.07869,2.07828,2.07861,24000000.0
2008-09-02 01:48:00,2.07872,2.07872,2.07805,2.07821,5000000.0
2008-09-02 01:49:00,2.07848,2.07848,2.07824,2.07847,24000000.0
2008-09-02 01:50:00,2.07869,2.07879,2.07856,2.07879,7000000.0
2008-09-02 01:51:00,2.07902,2.07939,2.07899,2.07939,12000000.0
2008-09-02 01:52:00,2.07985,2.07985,2.07905,2.07944,11000000.0
2008-09-02 01:53:00,2.07946,2.07971,2.07902,2.07954,10000000.0
2008-09-02 01:54:00,2.07979,2.07979,2.0794,2.07946,7000000.0
2008-09-02 01:55:00,2.07888,2.07922,2.07888,2.0791,7000000.0
2008-09-02 01:56:00,2.07947,2.07956,2.07919,2.07919,8000000.0
2008-09-02 01:57:00,2.07913,2.0797,2.07913,2.0797,9000000.0
2008-09-02 01:58:00,2.08008,2.08017,2.07966,2.08017,11000000.0
2008-09-02 02:01:00,2.07985,2.08029,2.07934,2.07997,10000000.0
2008-09-02 02:02:00,2.08035,2.08055,2.0801,2.0801,10000000.0
2008-09-02 02:03:00,2.07984,2.08055,2.07984,2.08043,8000000.0
2008-09-02 02:04:00,2.08076,2.08092,2.08036,2.08092,7000000.0
2008-09-02 02:05:00,2.08064,2.08099,2.08028,2.08039,7000000.0
2008-09-02 02:06:00,2.08017,2.08039,2.07928,2.08021,7000000.0
2008-09-02 02:07:00,2.082,2.08422,2.08162,2.08176,11000000.0
2008-09-02 02:08:00,2.08155,2.08156,2.08131,2.08135,7000000.0
2008-09-02 02:09:00,2.08135,2.08151,2.08097,2.08113,11000000.0
2008-09-02 02:10:00,2.08166,2.08182,2.08133,2.0817,8000000.0
2008-09-02 02:11:00,2.08118,2.08182,2.08118,2.08153,8000000.0
2008-09-02 02:12:00,2.08169,2.0817,2.08056,2.0817,8000000.0
2008-09-02 02:13:00,2.08158,2.08177,2.08136,2.08136,11000000.0
2008-09-02 02:14:00,2.08166,2.08166,2.08013,2.08033,10000000.0
2008-09-02 02:15:00,2.07976,2.08033,2.07976,2.08009,11000000.0
2008-09-02 02:16:00,2.07949,2.08026,2.07744,2.08026,7000000.0
2008-09-02 02:17:00,2.08028,2.08048,2.08007,2.08021,7000000.0
2008-09-02 02:18:00,2.08065,2.08101,2.08035,2.08101,7000000.0
2008-09-02 02:19:00,2.08034,2.08087,2.08034,2.08057,7000000.0
2008-09-02 02:20:00,2.08072,2.08072,2.07998,2.08024,9000000.0
2008-09-02 02:21:00,2.07943,2.08024,2.07927,2.07927,8000000.0
2008-09-02 02:22:00,2.07931,2.07941,2.07904,2.07941,5000000.0
2008-09-02 02:23:00,2.07905,2.0792,2.07892,2.07919,10000000.0
2008-09-02 02:24:00,2.0796,2.0796,2.07903,2.07924,11000000.0
2008-09-02 02:25:00,2.07943,2.07999,2.0794,2.07999,9000000.0
2008-09-02 02:26:00,2.07968,2.07987,2.07959,2.07959,9000000.0
2008-09-02 02:27:00,2.07979,2.07979,2.07937,2.07958,7000000.0
2008-09-02 02:28:00,2.0795,2.0795,2.07833,2.07855,11000000.0
2008-09-02 02:29:00,2.07881,2.07904,2.07841,2.079,8000000.0
2008-09-02 02:30:00,2.07881,2.07913,2.0788,2.0788,7000000.0
2008-09-02 02:31:00,2.0787,2.07885,2.07797,2.07797,10000000.0
2008-09-02 02:32:00,2.07904,2.07904,2.07854,2.0786,9000000.0
2008-09-02 02:33:00,2.07815,2.07882,2.07815,2.07851,9000000.0
2008-09-02 02:34:00,2.07858,2.07899,2.07847,2.07886,11000000.0
2008-09-02 02:35:00,2.07893,2.07907,2.07879,2.07898,11000000.0
2008-09-02 02:36:00,2.07929,2.07962,2.07911,2.07911,9000000.0
2008-09-02 02:37:00,2.07866,2.07882,2.07823,2.07839,11000000.0
2008-09-02 02:38:00,2.07878,2.07878,2.07736,2.07801,11000000.0
2008-09-02 02:39:00,2.07762,2.07787,2.07717,2.07787,7000000.0
2008-09-02 02:40:00,2.07842,2.07842,2.07731,2.07835,7000000.0
2008-09-02 02:41:00,2.07829,2.07846,2.07799,2.07801,8000000.0
2008-09-02 02:42:00,2.07836,2.07836,2.07766,2.07777,7000000.0
2008-09-02 02:43:00,2.07767,2.07794,2.077,2.07794,11000000.0
2008-09-02 02:44:00,2.07815,2.07858,2.07765,2.07858,9000000.0
2008-09-02 02:45:00,2.0779,2.07877,2.07767,2.07877,7000000.0
2008-09-02 02:46:00,2.07853,2.07853,2.07694,2.07813,8000000.0
2008-09-02 02:47:00,2.07764,2.0782,2.07673,2.0782,10000000.0
2008-09-02 02:48:00,2.07828,2.07856,2.07797,2.07849,10000000.0
2008-09-02 02:49:00,2.07897,2.07897,2.07813,2.07837,11000000.0
2008-09-02 02:50:00,2.07882,2.07913,2.07813,2.07913,10000000.0
2008-09-02 02:51:00,2.07964,2.07964,2.07878,2.07936,8000000.0
2008-09-02 02:52:00,2.07989,2.07989,2.07929,2.07966,10000000.0
2008-09-02 02:53:00,2.08001,2.0803,2.07995,2.07999,7000000.0
2008-09-02 02:54:00,2.08019,2.08025,2.07952,2.07952,7000000.0
2008-09-02 02:55:00,2.07998,2.07998,2.079,2.07926,10000000.0
2008-09-02 02:56:00,2.07975,2.07975,2.07835,2.07877,9000000.0
2008-09-02 02:57:00,2.07901,2.0796,2.07882,2.07911,7000000.0
2008-09-02 02:58:00,2.07957,2.07957,2.07829,2.07922,9000000.0
2008-09-02 02:59:00,2.07947,2.08003,2.07915,2.07981,9000000.0
2008-09-02 03:00:00,2.08021,2.08021,2.07938,2.07989,7000000.0
2008-09-02 03:01:00,2.07844,2.07968,2.07844,2.0787,10000000.0
2008-09-02 03:02:00,2.07909,2.07919,2.07872,2.07875,7000000.0
2008-09-02 03:03:00,2.07822,2.07897,2.07822,2.07878,10000000.0
2008-09-02 03:04:00,2.07917,2.07917,2.07858,2.07882,9000000.0
2008-09-02 03:05:00,2.07847,2.07887,2.0782,2.07862,7000000.0
2008-09-02 03:06:00,2.07857,2.07881,2.07748,2.07881,9000000.0
2008-09-02 03:07:00,2.0785,2.07889,2.07846,2.07879,7000000.0
2008-09-02 03:08:00,2.07911,2.07911,2.07752,2.07834,11000000.0
2008-09-02 03:09:00,2.07866,2.07889,2.07819,2.07827,8000000.0
2008-09-02 03:10:00,2.07898,2.07898,2.07809,2.07809,9000000.0
2008-09-02 03:11:00,2.079,2.07905,2.07825,2.07857,10000000.0
2008-09-02 03:12:00,2.07908,2.07926,2.07872,2.07904,9000000.0
2008-09-02 03:13:00,2.07885,2.07993,2.07863,2.07946,7000000.0
2008-09-02 03:14:00,2.08038,2.08062,2.08026,2.08026,7000000.0
2008-09-02 03:15:00,2.0804,2.08079,2.07996,2.08045,8000000.0
2008-09-02 03:16:00,2.08134,2.08134,2.08006,2.08036,9000000.0
2008-09-02 03:17:00,2.0806,2.08069,2.07959,2.08038,7000000.0
2008-09-02 03:18:00,2.08019,2.08019,2.07956,2.07956,7000000.0
2008-09-02 03:19:00,2.07962,2.08001,2.07951,2.07987,8000000.0
2008-09-02 03:20:00,2.08027,2.08027,2.07983,2.08013,7000000.0
2008-09-02 03:21:00,2.07974,2.08026,2.07939,2.08026,10000000.0
2008-09-02 03:22:00,2.07981,2.08079,2.07981,2.08056,8000000.0
2008-09-02 03:23:00,2.08088,2.08114,2.08025,2.08077,7000000.0
2008-09-02 03:24:00,2.08153,2.08153,2.08068,2.08138,11000000.0
2008-09-02 03:25:00,2.08156,2.08156,2.08076,2.08148,9000000.0
2008-09-02 03:26:00,2.08167,2.08167,2.08067,2.08125,10000000.0
2008-09-02 03:27:00,2.08137,2.08155,2.08028,2.08109,8000000.0
2008-09-02 03:28:00,2.08215,2.08215,2.0816,2.0818,8000000.0
2008-09-02 03:29:00,2.08172,2.08195,2.08166,2.08177,8000000.0
2008-09-02 03:30:00,2.08194,2.08194,2.08133,2.0815,7000000.0
2008-09-02 03:31:00,2.08057,2.08163,2.08034,2.08163,11000000.0
2008-09-02 03:32:00,2.08158,2.08158,2.08036,2.08095,9000000.0
2008-09-02 03:33:00,2.08065,2.08159,2.08017,2.08159,8000000.0
2008-09-02 03:34:00,2.08205,2.08205,2.0813,2.08169,8000000.0
2008-09-02 03:35:00,2.08036,2.08195,2.08036,2.08193,8000000.0
2008-09-02 03:36:00,2.08201,2.08201,2.08053,2.08103,8000000.0
2008-09-02 03:37:00,2.08064,2.08132,2.08064,2.08121,8000000.0
2008-09-02 03:38:00,2.08103,2.08149,2.08054,2.08122,7000000.0
2008-09-02 03:39:00,2.08091,2.08132,2.08091,2.08132,7000000.0
2008-09-02 03:40:00,2.08154,2.08154,2.08027,2.08117,11000000.0
2008-09-02 03:41:00,2.08053,2.08095,2.08037,2.08037,8000000.0
2008-09-02 03:42:00,2.08112,2.08112,2.07977,2.08093,8000000.0
2008-09-02 03:43:00,2.08069,2.0811,2.08041,2.08041,7000000.0
2008-09-02 03:44:00,2.08117,2.08172,2.08107,2.08172,7000000.0
2008-09-02 03:45:00,2.08216,2.08216,2.08129,2.08196,8000000.0
2008-09-02 03:46:00,2.0815,2.0815,2.08043,2.08134,8000000.0
2008-09-02 03:47:00,2.0819,2.0823,2.08156,2.0823,8000000.0
2008-09-02 03:48:00,2.08233,2.08285,2.08185,2.08284,8000000.0
2008-09-02 03:49:00,2.0827,2.08324,2.08255,2.08312,9000000.0
2008-09-02 03:50:00,2.0831,2.08331,2.08254,2.08299,11000000.0
2008-09-02 03:51:00,2.08349,2.08349,2.08271,2.08282,8000000.0
2008-09-02 03:52:00,2.08302,2.08329,2.08253,2.08302,8000000.0
2008-09-02 03:53:00,2.08294,2.08295,2.08217,2.08217,10000000.0
2008-09-02 03:54:00,2.08265,2.08274,2.08165,2.08274,7000000.0
2008-09-02 03:55:00,2.0827,2.08276,2.08178,2.08267,8000000.0
2008-09-02 03:56:00,2.08272,2.08346,2.08231,2.08334,8000000.0
2008-09-02 03:57:00,2.08323,2.08357,2.08304,2.08357,11000000.0
2008-09-02 03:58:00,2.08344,2.08344,2.08264,2.08297,11000000.0
2008-09-02 03:59:00,2.08256,2.0832,2.0824,2.08294,9000000.0
2008-09-02 04:00:00,2.08342,2.08347,2.08283,2.08283,10000000.0
2008-09-02 04:01:00,2.08314,2.08345,2.08314,2.08345,8000000.0
2008-09-02 04:02:00,2.08402,2.08402,2.08287,2.08313,10000000.0
2008-09-02 04:03:00,2.08336,2.08337,2.08285,2.08297,9000000.0
2008-09-02 04:04:00,2.08314,2.08314,2.0828,2.0828,9000000.0
2008-09-02 04:05:00,2.08259,2.08259,2.08218,2.08232,7000000.0
2008-09-02 04:06:00,2.08272,2.08272,2.08213,2.08271,7000000.0
2008-09-02 04:07:00,2.08262,2.08292,2.08238,2.08242,9000000.0
2008-09-02 04:08:00,2.08274,2.08274,2.0822,2.08222,11000000.0
2008-09-02 04:09:00,2.08207,2.08236,2.08194,2.08208,7000000.0
2008-09-02 04:10:00,2.08207,2.0822,2.08161,2.08161,10000000.0
2008-09-02 04:11:00,2.0812,2.08163,2.08104,2.08136,8000000.0
2008-09-02 04:12:00,2.08152,2.08168,2.08136,2.08164,8000000.0
2008-09-02 04:14:00,2.08194,2.08205,2.08151,2.08184,7000000.0
2008-09-02 04:15:00,2.08197,2.08224,2.08156,2.08224,9000000.0
2008-09-02 04:16:00,2.08213,2.08213,2.08165,2.08208,10000000.0
2008-09-02 04:17:00,2.0819,2.082,2.08113,2.08178,8000000.0
2008-09-02 04:18:00,2.0819,2.08244,2.08172,2.08196,11000000.0
2008-09-02 04:19:00,2.08186,2.08212,2.08181,2.08206,7000000.0
2008-09-02 04:20:00,2.08188,2.08242,2.08188,2.08242,8000000.0
2008-09-02 04:21:00,2.08272,2.08289,2.0822,2.08276,10000000.0
2008-09-02 04:22:00,2.08285,2.08285,2.0821,2.08243,7000000.0
2008-09-02 04:23:00,2.0825,2.08262,2.08187,2.0825,7000000.0
2008-09-02 04:24:00,2.08266,2.08266,2.0818,2.08198,8000000.0
2008-09-02 04:25:00,2.08166,2.08251,2.08166,2.08241,8000000.0
2008-09-02 04:26:00,2.08275,2.08275,2.08215,2.08215,7000000.0
2008-09-02 04:27:00,2.08242,2.08242,2.0815,2.0815,8000000.0
2008-09-02 04:28:00,2.08221,2.08221,2.08158,2.08168,9000000.0
2008-09-02 04:29:00,2.08144,2.08182,2.08122,2.08176,7000000.0
2008-09-02 04:30:00,2.08229,2.08229,2.08163,2.08169,9000000.0
2008-09-02 04:31:00,2.08138,2.08146,2.08086,2.08141,11000000.0
2008-09-02 04:32:00,2.08137,2.08137,2.0809,2.08132,10000000.0
2008-09-02 04:33:00,2.08132,2.08149,2.08097,2.08097,8000000.0
2008-09-02 04:34:00,2.08101,2.08149,2.08067,2.08142,11000000.0
2008-09-02 04:35:00,2.0812,2.08141,2.08114,2.08114,9000000.0
2008-09-02 04:36:00,2.08166,2.08166,2.08102,2.08102,7000000.0
2008-09-02 04:37:00,2.08136,2.08155,2.08127,2.08153,11000000.0
2008-09-02 04:38:00,2.08177,2.08177,2.08151,2.08156,9000000.0
2008-09-02 04:39:00,2.08155,2.08183,2.08155,2.08181,8000000.0
2008-09-02 04:40:00,2.08176,2.08222,2.08153,2.08153,10000000.0
2008-09-02 04:42:00,2.082,2.08228,2.08147,2.08147,11000000.0
2008-09-02 04:43:00,2.08126,2.08161,2.08117,2.08117,9000000.0
2008-09-02 04:44:00,2.08188,2.08188,2.0815,2.08165,7000000.0
2008-09-02 04:45:00,2.0814,2.08158,2.0814,2.08145,8000000.0
2008-09-02 04:46:00,2.08165,2.08165,2.08086,2.08107,10000000.0
2008-09-02 04:47:00,2.08077,2.08101,2.08047,2.08069,8000000.0
2008-09-02 04:48:00,2.08101,2.08107,2.08052,2.08052,10000000.0
2008-09-02 04:49:00,2.08073,2.0809,2.08041,2.08073,9000000.0
2008-09-02 04:50:00,2.08106,2.08106,2.07993,2.0802,8000000.0
2008-09-02 04:51:00,2.08027,2.08052,2.07974,2.08029,9000000.0
2008-09-02 04:52:00,2.08069,2.08091,2.08005,2.08091,8000000.0
2008-09-02 04:53:00,2.08029,2.08084,2.08005,2.08005,8000000.0
2008-09-02 04:54:00,2.0808,2.08084,2.08025,2.08066,10000000.0
2008-09-02 04:55:00,2.08096,2.08119,2.08087,2.08108,7000000.0
2008-09-02 04:56:00,2.08152,2.08154,2.08141,2.08152,11000000.0
2008-09-02 04:57:00,2.08113,2.08145,2.08111,2.08137,8000000.0
2008-09-02 04:58:00,2.08133,2.08135,2.08097,2.08097,8000000.0
2008-09-02 04:59:00,2.08056,2.08103,2.08054,2.08054,7000000.0
2008-09-02 05:00:00,2.08129,2.08131,2.08117,2.08124,8000000.0
2008-09-02 05:01:00,2.08134,2.08134,2.08108,2.08116,11000000.0
2008-09-02 05:02:00,2.08133,2.08133,2.08102,2.08127,7000000.0
2008-09-02 05:03:00,2.08078,2.08103,2.0807,2.0807,8000000.0
2008-09-02 05:04:00,2.08099,2.08108,2.08077,2.08108,7000000.0
2008-09-02 05:05:00,2.08092,2.08119,2.08046,2.08066,7000000.0
2008-09-02 05:06:00,2.08108,2.08108,2.08034,2.08102,8000000.0
2008-09-02 05:07:00,2.08112,2.08144,2.08112,2.08137,7000000.0
2008-09-02 05:08:00,2.08162,2.08162,2.08114,2.08129,11000000.0
2008-09-02 05:09:00,2.08108,2.08123,2.08059,2.08121,10000000.0
2008-09-02 05:10:00,2.08097,2.08174,2.08097,2.08174,8000000.0
2008-09-02 05:11:00,2.08158,2.0819,2.08157,2.08168,10000000.0
2008-09-02 05:12:00,2.08185,2.08185,2.08151,2.0817,8000000.0
2008-09-02 05:13:00,2.08157,2.08158,2.08144,2.08149,7000000.0
2008-09-02 05:14:00,2.08199,2.08199,2.08142,2.08179,8000000.0
2008-09-02 05:15:00,2.08164,2.08202,2.0816,2.08193,10000000.0
2008-09-02 05:16:00,2.08226,2.08243,2.08207,2.08207,7000000.0
2008-09-02 05:17:00,2.08248,2.08248,2.08201,2.08201,11000000.0
2008-09-02 05:18:00,2.08259,2.08259,2.08206,2.08245,9000000.0
2008-09-02 05:19:00,2.08255,2.08255,2.08224,2.08227,8000000.0
2008-09-02 05:20:00,2.08227,2.08227,2.08153,2.0816,7000000.0
2008-09-02 05:21:00,2.08203,2.08203,2.08142,2.08185,8000000.0
2008-09-02 05:22:00,2.08232,2.08238,2.08183,2.08186,9000000.0
2008-09-02 05:23:00,2.08115,2.08181,2.08115,2.08167,8000000.0
2008-09-02 05:24:00,2.08167,2.08189,2.08161,2.0817,8000000.0
2008-09-02 05:25:00,2.08186,2.08186,2.08148,2.08173,8000000.0
2008-09-02 05:26:00,2.08188,2.08188,2.0815,2.0815,8000000.0
2008-09-02 05:27:00,2.08151,2.08151,2.08084,2.08126,7000000.0
2008-09-02 05:28:00,2.08136,2.08139,2.08106,2.08128,9000000.0
2008-09-02 05:29:00,2.0812,2.08148,2.08092,2.08148,8000000.0
2008-09-02 05:30:00,2.082,2.082,2.08124,2.08164,9000000.0
2008-09-02 05:31:00,2.08118,2.0818,2.08118,2.0817,10000000.0
2008-09-02 05:32:00,2.08185,2.08185,2.08116,2.08165,8000000.0
2008-09-02 05:33:00,2.08176,2.08176,2.08099,2.0811,8000000.0
2008-09-02 05:34:00,2.08149,2.08155,2.08122,2.08146,11000000.0
2008-09-02 05:35:00,2.08133,2.08186,2.08133,2.08157,7000000.0
2008-09-02 05:36:00,2.08245,2.08245,2.08179,2.08204,8000000.0
2008-09-02 05:37:00,2.08217,2.08247,2.08217,2.08241,7000000.0
2008-09-02 05:38:00,2.08222,2.08255,2.08222,2.08254,9000000.0
2008-09-02 05:39:00,2.08204,2.08225,2.0818,2.0818,11000000.0
2008-09-02 05:40:00,2.08243,2.08243,2.08191,2.08205,8000000.0
2008-09-02 05:41:00,2.08251,2.0827,2.08233,2.08239,10000000.0
2008-09-02 05:42:00,2.08276,2.08276,2.08236,2.0824,11000000.0
2008-09-02 05:43:00,2.08244,2.08244,2.08215,2.0823,8000000.0
2008-09-02 05:44:00,2.08276,2.08276,2.08215,2.08229,7000000.0
2008-09-02 05:45:00,2.08212,2.08228,2.08197,2.08209,11000000.0
2008-09-02 05:46:00,2.08218,2.08218,2.08141,2.08141,7000000.0
2008-09-02 05:47:00,2.08199,2.0822,2.0819,2.08202,7000000.0
2008-09-02 05:48:00,2.08257,2.08257,2.08206,2.08218,7000000.0
2008-09-02 05:49:00,2.08165,2.08186,2.0814,2.08157,11000000.0
2008-09-02 05:50:00,2.08167,2.08167,2.08136,2.08161,7000000.0
2008-09-02 05:51:00,2.0818,2.0819,2.08122,2.08163,10000000.0
2008-09-02 05:52:00,2.08233,2.08233,2.08182,2.08182,11000000.0
2008-09-02 05:53:00,2.08188,2.08192,2.08177,2.08192,7000000.0
2008-09-02 05:54:00,2.08206,2.08206,2.08174,2.08179,7000000.0
2008-09-02 05:55:00,2.08177,2.08177,2.08133,2.08171,8000000.0
2008-09-02 05:56:00,2.08237,2.08237,2.08174,2.08184,10000000.0
2008-09-02 05:57:00,2.08169,2.08185,2.08169,2.0817,7000000.0
2008-09-02 05:58:00,2.08141,2.08141,2.07838,2.07838,8000000.0
2008-09-02 05:59:00,2.08161,2.08174,2.08143,2.08152,7000000.0
2008-09-02 06:00:00,2.08188,2.08188,2.08138,2.0816,8000000.0
2008-09-02 06:01:00,2.08135,2.08183,2.08135,2.08137,9000000.0
2008-09-02 06:02:00,2.08194,2.0821,2.08143,2.08189,11000000.0
2008-09-02 06:03:00,2.08169,2.08187,2.08136,2.08169,10000000.0
2008-09-02 06:04:00,2.08198,2.08198,2.08168,2.08197,7000000.0
2008-09-02 06:05:00,2.08178,2.08218,2.08178,2.082,8000000.0
2008-09-02 06:06:00,2.0821,2.0821,2.08172,2.08174,9000000.0
2008-09-02 06:07:00,2.08171,2.08193,2.08154,2.08184,8000000.0
2008-09-02 06:08:00,2.08192,2.08192,2.08144,2.08163,8000000.0
2008-09-02 06:09:00,2.0818,2.08198,2.08163,2.08176,10000000.0
2008-09-02 06:10:00,2.08196,2.08196,2.0814,2.08177,10000000.0
2008-09-02 06:11:00,2.08161,2.08201,2.08161,2.0819,7000000.0
2008-09-02 06:12:00,2.08208,2.08231,2.08198,2.08216,10000000.0
2008-09-02 06:13:00,2.08173,2.08216,2.08173,2.08182,7000000.0
2008-09-02 06:14:00,2.08247,2.08247,2.08198,2.08212,11000000.0
2008-09-02 06:15:00,2.08212,2.08231,2.08188,2.08188,7000000.0
2008-09-02 06:16:00,2.08264,2.08264,2.08193,2.08193,7000000.0
2008-09-02 06:17:00,2.08231,2.08269,2.08225,2.08259,9000000.0
2008-09-02 06:18:00,2.08258,2.08265,2.08196,2.08252,10000000.0
2008-09-02 06:19:00,2.08267,2.08267,2.08232,2.08232,7000000.0
2008-09-02 06:20:00,2.08299,2.08299,2.08214,2.08241,11000000.0
2008-09-02 06:21:00,2.08213,2.08239,2.08189,2.08189,8000000.0
2008-09-02 06:22:00,2.08275,2.08275,2.08181,2.08273,10000000.0
2008-09-02 06:23:00,2.08253,2.08284,2.08234,2.08284,7000000.0
2008-09-02 06:24:00,2.08239,2.08255,2.08212,2.08251,7000000.0
2008-09-02 06:25:00,2.08238,2.08253,2.08225,2.08233,7000000.0
2008-09-02 06:26:00,2.08254,2.08289,2.08248,2.08279,8000000.0
2008-09-02 06:27:00,2.08272,2.08275,2.08252,2.08269,8000000.0
2008-09-02 06:28:00,2.08329,2.08329,2.08252,2.08268,11000000.0
2008-09-02 06:29:00,2.08252,2.08275,2.0821,2.0821,8000000.0
2008-09-02 06:30:00,2.08252,2.08282,2.08232,2.08273,10000000.0
2008-09-02 06:31:00,2.08273,2.08288,2.08242,2.08244,10000000.0
2008-09-02 06:32:00,2.08294,2.08294,2.08177,2.08177,8000000.0
2008-09-02 06:33:00,2.08249,2.08271,2.08244,2.08244,8000000.0
2008-09-02 06:34:00,2.08272,2.08276,2.08212,2.08212,10000000.0
2008-09-02 06:35:00,2.08239,2.08275,2.08221,2.08235,8000000.0
2008-09-02 06:36:00,2.0828,2.08286,2.08212,2.08227,8000000.0
2008-09-02 06:37:00,2.08231,2.08285,2.08211,2.08285,11000000.0
2008-09-02 06:38:00,2.08292,2.08319,2.08267,2.08319,8000000.0
2008-09-02 06:39:00,2.08284,2.08306,2.08275,2.083,8000000.0
2008-09-02 06:40:00,2.0831,2.0831,2.08258,2.08258,9000000.0
2008-09-02 06:41:00,2.08246,2.08262,2.08208,2.08228,7000000.0
2008-09-02 06:42:00,2.08302,2.08302,2.08205,2.08228,9000000.0
2008-09-02 06:43:00,2.08236,2.08255,2.08217,2.08255,9000000.0
2008-09-02 06:44:00,2.08273,2.08273,2.0821,2.08242,9000000.0
2008-09-02 06:45:00,2.08241,2.08259,2.08241,2.08259,7000000.0
2008-09-02 06:46:00,2.08287,2.08287,2.0824,2.08259,7000000.0
2008-09-02 06:47:00,2.08243,2.0826,2.08191,2.08223,10000000.0
2008-09-02 06:48:00,2.08197,2.08249,2.0819,2.08205,9000000.0
2008-09-02 06:49:00,2.0823,2.08254,2.0823,2.0824,7000000.0
2008-09-02 06:50:00,2.08253,2.08253,2.08179,2.08185,8000000.0
2008-09-02 06:51:00,2.08218,2.08279,2.08217,2.08274,8000000.0
2008-09-02 06:52:00,2.08281,2.08281,2.08192,2.08275,11000000.0
2008-09-02 06:53:00,2.08255,2.08289,2.08241,2.08241,11000000.0
2008-09-02 06:54:00,2.08243,2.08322,2.08243,2.08322,8000000.0
2008-09-02 06:55:00,2.08317,2.0833,2.08271,2.08328,11000000.0
2008-09-02 06:56:00,2.0836,2.08404,2.08309,2.08404,7000000.0
2008-09-02 06:57:00,2.08331,2.08371,2.08331,2.08364,7000000.0
2008-09-02 06:58:00,2.08391,2.08391,2.08304,2.08338,11000000.0
2008-09-02 06:59:00,2.08346,2.08346,2.08277,2.0832,11000000.0
2008-09-02 07:00:00,2.08327,2.08327,2.08269,2.08269,7000000.0
2008-09-02 07:01:00,2.08233,2.08255,2.08233,2.08238,7000000.0
2008-09-02 07:02:00,2.08287,2.08287,2.08222,2.08279,11000000.0
2008-09-02 07:03:00,2.08257,2.08262,2.08225,2.08225,9000000.0
2008-09-02 07:04:00,2.08272,2.08287,2.08239,2.08249,11000000.0
2008-09-02 07:05:00,2.08219,2.0826,2.08219,2.08235,9000000.0
2008-09-02 07:06:00,2.08271,2.08309,2.08253,2.08309,9000000.0
2008-09-02 07:07:00,2.08327,2.08376,2.08327,2.08376,7000000.0
2008-09-02 07:08:00,2.08487,2.085,2.08426,2.08483,8000000.0
2008-09-02 07:09:00,2.08457,2.08469,2.08252,2.08252,9000000.0
2008-09-02 07:10:00,2.08287,2.08359,2.08253,2.08348,8000000.0
2008-09-02 07:11:00,2.08286,2.08362,2.0824,2.08362,10000000.0
2008-09-02 07:12:00,2.08413,2.08429,2.08342,2.08353,7000000.0
2008-09-02 07:13:00,2.08316,2.08373,2.08316,2.08342,8000000.0
2008-09-02 07:14:00,2.08371,2.08389,2.08339,2.08389,10000000.0
2008-09-02 07:15:00,2.08351,2.08385,2.0832,2.08332,8000000.0
2008-09-02 07:16:00,2.08352,2.08365,2.08303,2.08318,8000000.0
2008-09-02 07:17:00,2.0828,2.0836,2.08208,2.0836,7000000.0
2008-09-02 07:18:00,2.08383,2.08389,2.08293,2.08293,8000000.0
2008-09-02 07:19:00,2.08349,2.08349,2.08305,2.08329,7000000.0
2008-09-02 07:20:00,2.08364,2.08364,2.08263,2.08263,7000000.0
2008-09-02 07:21:00,2.08247,2.08309,2.08247,2.08287,9000000.0
2008-09-02 07:22:00,2.08299,2.08299,2.08267,2.08296,7000000.0
2008-09-02 07:23:00,2.08265,2.08305,2.08251,2.08305,8000000.0
2008-09-02 07:24:00,2.0832,2.0832,2.08268,2.08286,9000000.0
2008-09-02 07:25:00,2.08276,2.08314,2.08185,2.08185,9000000.0
2008-09-02 07:26:00,2.08364,2.08365,2.08284,2.08298,7000000.0
2008-09-02 07:27:00,2.08322,2.08333,2.08304,2.08304,8000000.0
2008-09-02 07:28:00,2.08338,2.08358,2.083,2.08328,8000000.0
2008-09-02 07:29:00,2.08341,2.08342,2.08285,2.08297,8000000.0
2008-09-02 07:30:00,2.08335,2.08335,2.08204,2.08262,11000000.0
2008-09-02 07:31:00,2.08283,2.08283,2.08093,2.08271,11000000.0
2008-09-02 07:32:00,2.08288,2.08304,2.08268,2.08304,7000000.0
2008-09-02 07:33:00,2.08255,2.08271,2.08156,2.08195,11000000.0
2008-09-02 07:34:00,2.08265,2.08272,2.08189,2.08248,10000000.0
2008-09-02 07:35:00,2.08248,2.08267,2.08168,2.08178,7000000.0
2008-09-02 07:36:00,2.08199,2.08199,2.08089,2.08174,11000000.0
2008-09-02 07:37:00,2.08131,2.0819,2.08114,2.08182,8000000.0
2008-09-02 07:38:00,2.082,2.08205,2.08161,2.08192,7000000.0
2008-09-02 07:39:00,2.08146,2.08178,2.0814,2.08141,11000000.0
2008-09-02 07:40:00,2.08188,2.08199,2.08157,2.08192,7000000.0
2008-09-02 07:41:00,2.08162,2.08168,2.07992,2.08129,8000000.0
2008-09-02 07:42:00,2.0818,2.0818,2.08056,2.08178,9000000.0
2008-09-02 07:43:00,2.08191,2.08191,2.0813,2.08186,11000000.0
2008-09-02 07:44:00,2.0819,2.0819,2.08118,2.08138,11000000.0
2008-09-02 07:45:00,2.08128,2.0821,2.08128,2.0821,7000000.0
2008-09-02 07:46:00,2.08224,2.08224,2.08169,2.08211,8000000.0
2008-09-02 07:47:00,2.08105,2.08252,2.08096,2.08252,7000000.0
2008-09-02 07:48:00,2.08216,2.08225,2.08117,2.08117,9000000.0
2008-09-02 07:49:00,2.08241,2.0825,2.08112,2.08212,7000000.0
2008-09-02 07:50:00,2.08248,2.08248,2.08096,2.08209,9000000.0
2008-09-02 07:51:00,2.08246,2.08249,2.08182,2.08185,7000000.0
2008-09-02 07:52:00,2.0823,2.08254,2.08209,2.08209,9000000.0
2008-09-02 07:53:00,2.08279,2.08315,2.08218,2.08229,10000000.0
2008-09-02 07:54:00,2.08292,2.08292,2.08186,2.08217,10000000.0
2008-09-02 07:55:00,2.08248,2.08255,2.08179,2.082,11000000.0
2008-09-02 07:56:00,2.0818,2.08193,2.08129,2.08129,7000000.0
2008-09-02 07:57:00,2.08122,2.08165,2.07996,2.08091,11000000.0
2008-09-02 07:58:00,2.082,2.082,2.0808,2.0808,8000000.0
2008-09-02 07:59:00,2.08029,2.08145,2.07933,2.08131,8000000.0
2008-09-02 08:00:00,2.08182,2.08182,2.0802,2.08158,10000000.0
2008-09-02 08:01:00,2.08205,2.08261,2.08091,2.08261,9000000.0
2008-09-02 08:02:00,2.08298,2.08298,2.08112,2.08235,11000000.0
2008-09-02 08:03:00,2.0827,2.0827,2.08153,2.08153,7000000.0
2008-09-02 08:04:00,2.08246,2.08248,2.08145,2.08173,8000000.0
2008-09-02 08:05:00,2.0824,2.0824,2.08194,2.08228,8000000.0
2008-09-02 08:06:00,2.08237,2.08237,2.08122,2.08224,9000000.0
2008-09-02 08:07:00,2.08246,2.08277,2.08203,2.08264,7000000.0
2008-09-02 08:08:00,2.08277,2.08284,2.0818,2.08284,8000000.0
2008-09-02 08:09:00,2.08234,2.08273,2.08189,2.08241,7000000.0
2008-09-02 08:10:00,2.08246,2.08269,2.08221,2.0826,11000000.0
2008-09-02 08:11:00,2.08247,2.08284,2.08197,2.08265,7000000.0
2008-09-02 08:12:00,2.08286,2.08286,2.0812,2.08203,8000000.0
2008-09-02 08:13:00,2.08238,2.08246,2.08189,2.08236,10000000.0
2008-09-02 08:14:00,2.08186,2.08186,2.0805,2.08088,7000000.0
2008-09-02 08:15:00,2.08196,2.08196,2.08053,2.08097,8000000.0
2008-09-02 08:16:00,2.08104,2.08158,2.08027,2.08105,11000000.0
2008-09-02 08:17:00,2.08109,2.08152,2.08048,2.08136,8000000.0
2008-09-02 08:18:00,2.08126,2.08126,2.07951,2.08027,7000000.0
2008-09-02 08:19:00,2.08038,2.08115,2.08038,2.08115,7000000.0
2008-09-02 08:20:00,2.08176,2.08176,2.08023,2.08162,9000000.0
2008-09-02 08:21:00,2.08122,2.08177,2.08086,2.08177,9000000.0
2008-09-02 08:22:00,2.08181,2.08181,2.07936,2.08073,10000000.0
2008-09-02 08:23:00,2.08081,2.08152,2.08081,2.08089,8000000.0
2008-09-02 08:24:00,2.08031,2.08031,2.07847,2.07898,7000000.0
2008-09-02 08:25:00,2.07912,2.08033,2.07912,2.07993,8000000.0
2008-09-02 08:26:00,2.08046,2.0806,2.07961,2.08025,8000000.0
2008-09-02 08:27:00,2.08059,2.08076,2.07968,2.08062,8000000.0
2008-09-02 08:28:00,2.08067,2.08069,2.07905,2.0799,7000000.0
2008-09-02 08:29:00,2.07923,2.07988,2.07861,2.07988,11000000.0
2008-09-02 08:30:00,2.07984,2.08063,2.07938,2.08025,7000000.0
2008-09-02 08:31:00,2.08071,2.08075,2.07957,2.08018,8000000.0
2008-09-02 08:32:00,2.08057,2.08083,2.07987,2.08083,9000000.0
2008-09-02 08:33:00,2.08,2.08055,2.07998,2.08008,10000000.0
2008-09-02 08:34:00,2.07987,2.08007,2.07894,2.07972,7000000.0
2008-09-02 08:35:00,2.07992,2.07992,2.07906,2.07935,10000000.0
2008-09-02 08:36:00,2.08006,2.08008,2.07869,2.07921,7000000.0
2008-09-02 08:37:00,2.07829,2.07883,2.07726,2.07857,11000000.0
2008-09-02 08:38:00,2.07865,2.07866,2.07716,2.07716,7000000.0
2008-09-02 08:39:00,2.07726,2.07813,2.07726,2.07813,7000000.0
2008-09-02 08:40:00,2.07807,2.07812,2.07704,2.07812,7000000.0
2008-09-02 08:41:00,2.07755,2.07834,2.07726,2.07812,9000000.0
2008-09-02 08:42:00,2.07767,2.07836,2.07667,2.07836,8000000.0
2008-09-02 08:43:00,2.07792,2.07824,2.07754,2.07799,8000000.0
2008-09-02 08:44:00,2.07765,2.07765,2.07495,2.07666,11000000.0
2008-09-02 08:45:00,2.0768,2.07738,2.07572,2.07712,10000000.0
2008-09-02 08:46:00,2.07755,2.07775,2.07711,2.07775,10000000.0
2008-09-02 08:47:00,2.07728,2.07771,2.0767,2.07713,8000000.0
2008-09-02 08:48:00,2.07738,2.07738,2.07534,2.07647,8000000.0
2008-09-02 08:49:00,2.07709,2.07726,2.07612,2.07693,9000000.0
2008-09-02 08:50:00,2.07698,2.07698,2.07546,2.07655,8000000.0
2008-09-02 08:51:00,2.0765,2.07716,2.07634,2.07695,8000000.0
2008-09-02 08:52:00,2.07688,2.07765,2.07622,2.07765,11000000.0
2008-09-02 08:53:00,2.0771,2.07765,2.07655,2.07762,8000000.0
2008-09-02 08:54:00,2.07826,2.07826,2.07683,2.07783,9000000.0
2008-09-02 08:55:00,2.07738,2.07813,2.07721,2.07813,8000000.0
2008-09-02 08:56:00,2.0783,2.0783,2.07697,2.07697,8000000.0
2008-09-02 08:57:00,2.07692,2.07692,2.07608,2.07662,7000000.0
2008-09-02 08:58:00,2.07629,2.07644,2.07559,2.07627,9000000.0
2008-09-02 08:59:00,2.07601,2.07626,2.07528,2.07626,7000000.0
2008-09-02 09:00:00,2.0763,2.07637,2.07555,2.07637,7000000.0
2008-09-02 09:01:00,2.0761,2.07669,2.07597,2.07659,8000000.0
2008-09-02 09:02:00,2.07686,2.07769,2.07627,2.07758,8000000.0
2008-09-02 09:03:00,2.0778,2.07788,2.0769,2.0769,7000000.0
2008-09-02 09:04:00,2.07791,2.07791,2.07694,2.07739,10000000.0
2008-09-02 09:05:00,2.07737,2.07737,2.07622,2.07673,8000000.0
2008-09-02 09:06:00,2.07729,2.07729,2.07555,2.0767,8000000.0
2008-09-02 09:07:00,2.07686,2.07749,2.07652,2.07741,8000000.0
2008-09-02 09:08:00,2.07774,2.07781,2.07703,2.07763,9000000.0
2008-09-02 09:09:00,2.07784,2.0782,2.07673,2.07673,11000000.0
2008-09-02 09:10:00,2.07832,2.07833,2.07793,2.07819,7000000.0
2008-09-02 09:11:00,2.0778,2.07875,2.07731,2.07875,7000000.0
2008-09-02 09:12:00,2.07852,2.07883,2.07835,2.07849,7000000.0
2008-09-02 09:13:00,2.07794,2.07814,2.07733,2.07797,11000000.0
2008-09-02 09:14:00,2.07758,2.07811,2.07624,2.07811,7000000.0
2008-09-02 09:15:00,2.07774,2.07823,2.07758,2.07823,11000000.0
2008-09-02 09:16:00,2.07756,2.07844,2.07741,2.07844,7000000.0
2008-09-02 09:17:00,2.07884,2.07884,2.0771,2.07777,7000000.0
2008-09-02 09:18:00,2.0783,2.07831,2.07686,2.07686,9000000.0
2008-09-02 09:19:00,2.07776,2.07794,2.07706,2.07769,8000000.0
2008-09-02 09:20:00,2.07735,2.07747,2.07622,2.07721,9000000.0
2008-09-02 09:21:00,2.07695,2.07734,2.07662,2.07669,10000000.0
2008-09-02 09:22:00,2.07718,2.07718,2.07568,2.0769,10000000.0
2008-09-02 09:23:00,2.07759,2.07764,2.07613,2.07684,9000000.0
2008-09-02 09:24:00,2.07773,2.07773,2.07649,2.07726,7000000.0
2008-09-02 09:25:00,2.07672,2.07721,2.07665,2.07665,11000000.0
2008-09-02 09:26:00,2.07654,2.07676,2.07609,2.07676,10000000.0
2008-09-02 09:27:00,2.07708,2.07708,2.07515,2.07638,10000000.0
2008-09-02 09:28:00,2.07601,2.07676,2.07592,2.07664,9000000.0
2008-09-02 09:29:00,2.07695,2.07697,2.07582,2.07658,8000000.0
2008-09-02 09:30:00,2.07717,2.07717,2.07576,2.07684,11000000.0
2008-09-02 09:31:00,2.07628,2.07707,2.07582,2.0768,8000000.0
2008-09-02 09:32:00,2.0771,2.07739,2.07661,2.07705,11000000.0
2008-09-02 09:33:00,2.07626,2.07695,2.07621,2.07675,11000000.0
2008-09-02 09:34:00,2.07737,2.07737,2.07594,2.07689,11000000.0
2008-09-02 09:35:00,2.07701,2.07727,2.07649,2.07727,11000000.0
2008-09-02 09:36:00,2.07741,2.07794,2.07681,2.07794,8000000.0
2008-09-02 09:37:00,2.07735,2.07797,2.07733,2.07797,8000000.0
2008-09-02 09:38:00,2.07783,2.07854,2.07756,2.07806,7000000.0
2008-09-02 09:39:00,2.07845,2.0785,2.07763,2.07765,8000000.0
2008-09-02 09:40:00,2.078,2.07845,2.07735,2.07832,7000000.0
2008-09-02 09:41:00,2.07808,2.0784,2.07724,2.07828,11000000.0
2008-09-02 09:42:00,2.07884,2.07884,2.07808,2.07873,8000000.0
2008-09-02 09:43:00,2.07838,2.07838,2.07691,2.07771,8000000.0
2008-09-02 09:44:00,2.07737,2.07737,2.07516,2.07604,11000000.0
2008-09-02 09:45:00,2.07618,2.07669,2.07576,2.07642,11000000.0
2008-09-02 09:46:00,2.07673,2.07712,2.07673,2.07712,7000000.0
2008-09-02 09:47:00,2.07708,2.07708,2.07537,2.07584,8000000.0
2008-09-02 09:48:00,2.07595,2.07595,2.07425,2.07494,8000000.0
2008-09-02 09:49:00,2.07552,2.07566,2.07354,2.07515,11000000.0
2008-09-02 09:50:00,2.07486,2.07502,2.07318,2.07451,11000000.0
2008-09-02 09:51:00,2.07492,2.07504,2.07415,2.07492,11000000.0
2008-09-02 09:52:00,2.07506,2.07506,2.07365,2.07423,8000000.0
2008-09-02 09:53:00,2.07481,2.07488,2.07384,2.07429,8000000.0
2008-09-02 09:54:00,2.07542,2.07542,2.07447,2.07486,10000000.0
2008-09-02 09:55:00,2.07459,2.07463,2.07381,2.07398,7000000.0
2008-09-02 09:56:00,2.07475,2.07487,2.07372,2.07381,7000000.0
2008-09-02 09:57:00,2.07367,2.07447,2.07294,2.07447,8000000.0
2008-09-02 09:58:00,2.07479,2.07479,2.07255,2.07321,8000000.0
2008-09-02 09:59:00,2.07378,2.07405,2.07334,2.07371,9000000.0
2008-09-02 10:00:00,2.07365,2.07403,2.07278,2.07384,7000000.0
2008-09-02 10:01:00,2.07348,2.07443,2.07348,2.07432,10000000.0
2008-09-02 10:02:00,2.07472,2.07472,2.07337,2.07397,9000000.0
2008-09-02 10:03:00,2.07469,2.07494,2.07392,2.07474,9000000.0
2008-09-02 10:04:00,2.07555,2.07555,2.07373,2.07463,9000000.0
2008-09-02 10:05:00,2.07472,2.07498,2.07384,2.07481,7000000.0
2008-09-02 10:06:00,2.07488,2.07526,2.07412,2.07526,9000000.0
2008-09-02 10:07:00,2.07538,2.07541,2.07453,2.07475,8000000.0
2008-09-02 10:08:00,2.07527,2.07527,2.07401,2.0748,8000000.0
2008-09-02 10:09:00,2.07449,2.07497,2.07387,2.07497,10000000.0
2008-09-02 10:10:00,2.0751,2.0751,2.07401,2.07498,10000000.0
2008-09-02 10:11:00,2.07497,2.07511,2.07417,2.07475,8000000.0
2008-09-02 10:12:00,2.07504,2.07504,2.07411,2.07461,8000000.0
2008-09-02 10:13:00,2.07433,2.07474,2.07382,2.07474,8000000.0
2008-09-02 10:14:00,2.0736,2.07436,2.07272,2.07434,9000000.0
2008-09-02 10:15:00,2.07403,2.07422,2.07324,2.07393,7000000.0
2008-09-02 10:16:00,2.07416,2.07416,2.07311,2.07312,10000000.0
2008-09-02 10:17:00,2.07329,2.07329,2.07211,2.07309,11000000.0
2008-09-02 10:18:00,2.07332,2.07332,2.07246,2.07315,10000000.0
2008-09-02 10:19:00,2.07252,2.07267,2.07049,2.07267,11000000.0
2008-09-02 10:20:00,2.07269,2.07335,2.07226,2.07321,8000000.0
2008-09-02 10:21:00,2.07299,2.07348,2.07277,2.07348,8000000.0
2008-09-02 10:22:00,2.07366,2.07462,2.07332,2.07462,8000000.0
2008-09-02 10:23:00,2.07424,2.07479,2.07364,2.07466,7000000.0
2008-09-02 10:24:00,2.07446,2.0749,2.07357,2.07478,9000000.0
2008-09-02 10:25:00,2.07398,2.0747,2.07347,2.0747,11000000.0
2008-09-02 10:26:00,2.07529,2.07572,2.07475,2.07572,10000000.0
2008-09-02 10:27:00,2.07553,2.07581,2.07507,2.07581,11000000.0
2008-09-02 10:28:00,2.07605,2.07605,2.07433,2.0751,8000000.0
2008-09-02 10:29:00,2.07498,2.07527,2.07478,2.07527,9000000.0
2008-09-02 10:30:00,2.07495,2.07495,2.07313,2.0746,8000000.0
2008-09-02 10:31:00,2.07538,2.0755,2.0745,2.07519,7000000.0
2008-09-02 10:32:00,2.07574,2.07574,2.07462,2.07519,9000000.0
2008-09-02 10:33:00,2.07534,2.07534,2.07427,2.07522,10000000.0
2008-09-02 10:34:00,2.07617,2.07624,2.07477,2.07563,7000000.0
2008-09-02 10:35:00,2.07604,2.07624,2.07551,2.07615,7000000.0
2008-09-02 10:36:00,2.07685,2.07726,2.07579,2.07677,9000000.0
2008-09-02 10:37:00,2.07667,2.07747,2.07565,2.07738,7000000.0
2008-09-02 10:38:00,2.07744,2.07744,2.07526,2.07602,9000000.0
2008-09-02 10:39:00,2.07577,2.07632,2.07561,2.07619,9000000.0
2008-09-02 10:40:00,2.07681,2.07698,2.07632,2.07642,8000000.0
2008-09-02 10:41:00,2.07622,2.07679,2.07598,2.07638,7000000.0
2008-09-02 10:42:00,2.07621,2.07723,2.07601,2.07723,7000000.0
2008-09-02 10:43:00,2.07665,2.07702,2.07603,2.07661,10000000.0
2008-09-02 10:44:00,2.07645,2.07649,2.07554,2.07589,8000000.0
2008-09-02 10:45:00,2.07585,2.0768,2.07565,2.07666,7000000.0
2008-09-02 10:46:00,2.07723,2.07723,2.07611,2.07685,11000000.0
2008-09-02 10:47:00,2.07666,2.07666,2.07471,2.07638,8000000.0
2008-09-02 10:48:00,2.07702,2.07702,2.07488,2.07589,10000000.0
2008-09-02 10:49:00,2.07669,2.07699,2.07627,2.07636,10000000.0
2008-09-02 10:50:00,2.07686,2.07686,2.07587,2.07587,9000000.0
2008-09-02 10:51:00,2.07648,2.07648,2.07586,2.07589,9000000.0
2008-09-02 10:52:00,2.07634,2.07634,2.07504,2.07565,8000000.0
2008-09-02 10:53:00,2.07583,2.07597,2.07497,2.07578,11000000.0
2008-09-02 10:54:00,2.07616,2.07616,2.07516,2.07565,8000000.0
2008-09-02 10:55:00,2.07593,2.07594,2.07497,2.07527,10000000.0
2008-09-02 10:56:00,2.07575,2.07577,2.07465,2.07525,8000000.0
2008-09-02 10:57:00,2.07577,2.07644,2.07519,2.07626,7000000.0
2008-09-02 10:58:00,2.07647,2.07653,2.07528,2.07606,8000000.0
2008-09-02 10:59:00,2.0751,2.07589,2.07483,2.07549,9000000.0
2008-09-02 11:00:00,2.07564,2.07579,2.07519,2.07575,8000000.0
2008-09-02 11:01:00,2.07597,2.07637,2.07535,2.07634,9000000.0
2008-09-02 11:02:00,2.0759,2.07673,2.0759,2.07648,7000000.0
2008-09-02 11:03:00,2.07637,2.07671,2.07572,2.07671,8000000.0
2008-09-02 11:04:00,2.07697,2.07697,2.07564,2.07623,10000000.0
2008-09-02 11:05:00,2.0764,2.07671,2.07605,2.07671,8000000.0
2008-09-02 11:06:00,2.07713,2.07713,2.07574,2.07667,9000000.0
2008-09-02 11:07:00,2.07671,2.07688,2.07641,2.07652,8000000.0
2008-09-02 11:08:00,2.07646,2.07646,2.07461,2.07609,7000000.0
2008-09-02 11:09:00,2.07554,2.07601,2.07547,2.07547,7000000.0
2008-09-02 11:10:00,2.0757,2.07601,2.07541,2.07574,7000000.0
2008-09-02 11:11:00,2.07621,2.07661,2.07603,2.0766,9000000.0
2008-09-02 11:12:00,2.07647,2.07673,2.07574,2.07653,8000000.0
2008-09-02 11:13:00,2.07681,2.07681,2.0755,2.07655,11000000.0
2008-09-02 11:14:00,2.07688,2.07692,2.07585,2.07626,11000000.0
2008-09-02 11:15:00,2.07633,2.07666,2.07531,2.07643,9000000.0
2008-09-02 11:16:00,2.07672,2.07672,2.07488,2.07607,9000000.0
2008-09-02 11:17:00,2.07591,2.07651,2.07591,2.07642,11000000.0
2008-09-02 11:18:00,2.07657,2.07657,2.07494,2.07519,8000000.0
2008-09-02 11:19:00,2.07528,2.07529,2.07415,2.07529,9000000.0
2008-09-02 11:20:00,2.07541,2.07594,2.07456,2.07594,7000000.0
2008-09-02 11:21:00,2.07598,2.07615,2.07446,2.07568,11000000.0
2008-09-02 11:22:00,2.07601,2.07601,2.07494,2.07534,7000000.0
2008-09-02 11:23:00,2.07596,2.07621,2.07541,2.07596,10000000.0
2008-09-02 11:24:00,2.07656,2.07656,2.07516,2.07631,11000000.0
2008-09-02 11:25:00,2.07593,2.07593,2.07525,2.07576,10000000.0
2008-09-02 11:26:00,2.07542,2.07542,2.07385,2.07479,10000000.0
2008-09-02 11:27:00,2.0746,2.07517,2.07414,2.07456,11000000.0
2008-09-02 11:28:00,2.07512,2.07549,2.07434,2.07512,11000000.0
2008-09-02 11:29:00,2.07491,2.07505,2.07306,2.07447,9000000.0
2008-09-02 11:30:00,2.07484,2.07484,2.07283,2.07287,8000000.0
2008-09-02 11:31:00,2.07327,2.07421,2.07327,2.07406,7000000.0
2008-09-02 11:32:00,2.07492,2.07492,2.07348,2.07413,11000000.0
2008-09-02 11:33:00,2.07436,2.07475,2.0733,2.0733,8000000.0
2008-09-02 11:34:00,2.07423,2.07425,2.07378,2.07397,8000000.0
2008-09-02 11:35:00,2.07388,2.07423,2.07317,2.07317,10000000.0
2008-09-02 11:36:00,2.07291,2.07393,2.07253,2.0738,8000000.0
2008-09-02 11:37:00,2.07285,2.07389,2.07285,2.07389,7000000.0
2008-09-02 11:38:00,2.0732,2.07392,2.07283,2.07283,11000000.0
2008-09-02 11:39:00,2.07292,2.07343,2.07229,2.07343,9000000.0
2008-09-02 11:40:00,2.07322,2.07453,2.0728,2.07422,9000000.0
2008-09-02 11:41:00,2.07337,2.07494,2.07324,2.07494,9000000.0
2008-09-02 11:42:00,2.07539,2.07579,2.07434,2.07519,11000000.0
2008-09-02 11:43:00,2.07557,2.07596,2.07506,2.07596,9000000.0
2008-09-02 11:44:00,2.07558,2.07558,2.0741,2.07554,7000000.0
2008-09-02 11:45:00,2.07532,2.07603,2.07489,2.07603,11000000.0
2008-09-02 11:46:00,2.0763,2.0763,2.07519,2.0756,7000000.0
2008-09-02 11:47:00,2.07559,2.07604,2.07521,2.07604,7000000.0
2008-09-02 11:48:00,2.07622,2.07638,2.07579,2.07632,8000000.0
2008-09-02 11:49:00,2.07613,2.07649,2.07496,2.07496,8000000.0
2008-09-02 11:50:00,2.0761,2.07616,2.07549,2.07616,11000000.0
2008-09-02 11:51:00,2.07592,2.07669,2.07482,2.07566,10000000.0
2008-09-02 11:52:00,2.07569,2.07613,2.0745,2.07606,9000000.0
2008-09-02 11:53:00,2.07624,2.07624,2.07514,2.07565,7000000.0
2008-09-02 11:54:00,2.07613,2.07613,2.07503,2.07575,10000000.0
2008-09-02 11:55:00,2.07556,2.07632,2.0751,2.07626,8000000.0
2008-09-02 11:56:00,2.07702,2.07702,2.07523,2.0759,8000000.0
2008-09-02 11:57:00,2.07575,2.07685,2.07575,2.07584,7000000.0
2008-09-02 11:58:00,2.07569,2.07625,2.07514,2.07624,8000000.0
2008-09-02 11:59:00,2.07601,2.07676,2.0758,2.07676,7000000.0
2008-09-02 12:00:00,2.07665,2.0768,2.0753,2.07574,7000000.0
2008-09-02 12:01:00,2.07662,2.07684,2.0758,2.07655,9000000.0
2008-09-02 12:02:00,2.07717,2.07727,2.07639,2.07664,7000000.0
2008-09-02 12:03:00,2.07642,2.07668,2.07585,2.0766,10000000.0
2008-09-02 12:04:00,2.07726,2.07726,2.07506,2.07649,11000000.0
2008-09-02 12:05:00,2.07622,2.07657,2.07597,2.0762,8000000.0
2008-09-02 12:06:00,2.07633,2.07658,2.0747,2.07575,11000000.0
2008-09-02 12:07:00,2.07561,2.07634,2.07517,2.07634,11000000.0
2008-09-02 12:08:00,2.07693,2.07693,2.07557,2.07643,11000000.0
2008-09-02 12:09:00,2.07648,2.07702,2.0758,2.07658,7000000.0
2008-09-02 12:10:00,2.07736,2.07736,2.07487,2.07691,11000000.0
2008-09-02 12:11:00,2.07686,2.07715,2.07577,2.07683,9000000.0
2008-09-02 12:12:00,2.07648,2.07696,2.07575,2.07637,10000000.0
2008-09-02 12:13:00,2.07702,2.07709,2.07594,2.0764,9000000.0
2008-09-02 12:14:00,2.07692,2.07692,2.07598,2.07633,11000000.0
2008-09-02 12:15:00,2.07573,2.07603,2.0752,2.07522,11000000.0
2008-09-02 12:16:00,2.07611,2.0762,2.07406,2.07565,9000000.0
2008-09-02 12:17:00,2.07541,2.07603,2.07498,2.07544,11000000.0
2008-09-02 12:18:00,2.0758,2.0758,2.07414,2.07473,11000000.0
2008-09-02 12:19:00,2.07525,2.07545,2.07435,2.07435,7000000.0
2008-09-02 12:20:00,2.0751,2.0755,2.07392,2.07421,10000000.0
2008-09-02 12:21:00,2.0753,2.0753,2.07407,2.07407,11000000.0
2008-09-02 12:22:00,2.07442,2.07495,2.07399,2.07495,10000000.0
2008-09-02 12:23:00,2.07507,2.07533,2.07461,2.07522,11000000.0
2008-09-02 12:24:00,2.0755,2.0762,2.07514,2.07585,8000000.0
2008-09-02 12:25:00,2.07644,2.07659,2.07621,2.07655,11000000.0
2008-09-02 12:26:00,2.07665,2.0767,2.07559,2.07625,7000000.0
2008-09-02 12:27:00,2.07613,2.07643,2.07534,2.07589,7000000.0
2008-09-02 12:28:00,2.07579,2.07662,2.07547,2.07634,7000000.0
2008-09-02 12:29:00,2.0767,2.0767,2.07577,2.07577,9000000.0
2008-09-02 12:30:00,2.07604,2.07609,2.07527,2.07609,11000000.0
2008-09-02 12:31:00,2.07642,2.07654,2.07584,2.07627,9000000.0
2008-09-02 12:32:00,2.07608,2.07614,2.07516,2.07614,7000000.0
2008-09-02 12:33:00,2.07616,2.07651,2.07567,2.07651,9000000.0
2008-09-02 12:34:00,2.07648,2.07666,2.07612,2.07666,8000000.0
2008-09-02 12:35:00,2.07692,2.07704,2.07577,2.07704,8000000.0
2008-09-02 12:36:00,2.07762,2.07762,2.07612,2.07684,11000000.0
2008-09-02 12:37:00,2.07664,2.07664,2.07534,2.07576,7000000.0
2008-09-02 12:38:00,2.07634,2.07697,2.07589,2.07697,8000000.0
2008-09-02 12:39:00,2.0768,2.0768,2.07577,2.0764,8000000.0
2008-09-02 12:40:00,2.07626,2.07675,2.07483,2.07675,9000000.0
2008-09-02 12:41:00,2.07678,2.07721,2.07658,2.07721,10000000.0
2008-09-02 12:42:00,2.07721,2.07721,2.07602,2.07661,7000000.0
2008-09-02 12:43:00,2.07662,2.0768,2.07634,2.07679,9000000.0
2008-09-02 12:44:00,2.07636,2.07636,2.07514,2.07626,7000000.0
2008-09-02 12:45:00,2.07597,2.0764,2.0757,2.0764,10000000.0
2008-09-02 12:46:00,2.07645,2.07649,2.07515,2.07524,11000000.0
2008-09-02 12:47:00,2.07556,2.07613,2.07504,2.07504,11000000.0
2008-09-02 12:48:00,2.07559,2.07559,2.074,2.07478,9000000.0
2008-09-02 12:49:00,2.0747,2.0756,2.07459,2.07557,11000000.0
2008-09-02 12:50:00,2.07581,2.07581,2.0745,2.07533,15000000.0
2008-09-02 12:51:00,2.07498,2.07531,2.07438,2.07528,42000000.0
2008-09-02 12:52:00,2.07549,2.07549,2.07407,2.07484,69000000.0
2008-09-02 12:53:00,2.07484,2.07545,2.07444,2.07478,57000000.0
2008-09-02 12:54:00,2.07589,2.07589,2.07527,2.0755,37000000.0
2008-09-02 12:55:00,2.07557,2.07589,2.07504,2.07519,24000000.0
2008-09-02 12:56:00,2.07519,2.07543,2.07419,2.07477,13000000.0
2008-09-02 12:57:00,2.07453,2.07499,2.07372,2.07488,23000000.0
2008-09-02 12:58:00,2.07526,2.07526,2.07441,2.07517,21000000.0
2008-09-02 12:59:00,2.07539,2.07547,2.07463,2.0749,19000000.0
2008-09-02 13:00:00,2.07595,2.07595,2.07381,2.07435,45000000.0
2008-09-02 13:01:00,2.07519,2.07527,2.07415,2.07415,38000000.0
2008-09-02 13:02:00,2.07449,2.07528,2.07404,2.07505,42000000.0
2008-09-02 13:03:00,2.07367,2.07495,2.0735,2.0735,10000000.0
2008-09-02 13:04:00,2.07443,2.07451,2.0738,2.0738,10000000.0
2008-09-02 13:05:00,2.07422,2.07475,2.07278,2.0744,65000000.0
2008-09-02 13:06:00,2.07474,2.07484,2.07378,2.07451,23000000.0
2008-09-02 13:07:00,2.07419,2.07453,2.07301,2.07433,32000000.0
2008-09-02 13:08:00,2.07469,2.07469,2.07412,2.07451,41000000.0
2008-09-02 13:09:00,2.07349,2.07472,2.07349,2.07472,35000000.0
2008-09-02 13:10:00,2.07475,2.07515,2.07389,2.07476,40000000.0
2008-09-02 13:11:00,2.07476,2.07504,2.07437,2.07487,39000000.0
2008-09-02 13:12:00,2.07504,2.07504,2.07405,2.07443,24000000.0
2008-09-02 13:13:00,2.07485,2.075,2.07403,2.07482,57000000.0
2008-09-02 13:14:00,2.07449,2.07469,2.07379,2.07452,17000000.0
2008-09-02 13:15:00,2.07455,2.07501,2.07414,2.0745,44000000.0
2008-09-02 13:16:00,2.07493,2.07493,2.07387,2.07488,34000000.0
2008-09-02 13:17:00,2.0746,2.07466,2.07391,2.07458,38000000.0
2008-09-02 13:18:00,2.07458,2.07458,2.07323,2.07382,93000000.0
2008-09-02 13:19:00,2.0736,2.07451,2.07185,2.07451,31000000.0
2008-09-02 13:20:00,2.07464,2.07464,2.07224,2.07377,45000000.0
2008-09-02 13:21:00,2.07381,2.07409,2.07315,2.07391,28000000.0
2008-09-02 13:22:00,2.07394,2.07394,2.072,2.07346,31000000.0
2008-09-02 13:23:00,2.07339,2.07339,2.07254,2.07323,23000000.0
2008-09-02 13:24:00,2.07364,2.07379,2.07297,2.07359,47000000.0
2008-09-02 13:25:00,2.07348,2.07373,2.07243,2.07325,52000000.0
2008-09-02 13:26:00,2.07363,2.07363,2.07289,2.07346,62000000.0
2008-09-02 13:27:00,2.07323,2.07375,2.07261,2.07346,28000000.0
2008-09-02 13:28:00,2.07383,2.07383,2.07292,2.07326,33000000.0
2008-09-02 13:29:00,2.07342,2.07359,2.07275,2.07355,42000000.0
2008-09-02 13:30:00,2.07358,2.07381,2.07329,2.07358,46000000.0
2008-09-02 13:31:00,2.07356,2.07412,2.07325,2.07399,36000000.0
2008-09-02 13:32:00,2.07441,2.07446,2.07308,2.07432,46000000.0
2008-09-02 13:33:00,2.07432,2.07476,2.07368,2.07434,58000000.0
2008-09-02 13:34:00,2.07428,2.07471,2.07404,2.07465,48000000.0
2008-09-02 13:35:00,2.07451,2.07489,2.0734,2.0743,67000000.0
2008-09-02 13:36:00,2.07489,2.07489,2.0734,2.07459,58000000.0
2008-09-02 13:37:00,2.07488,2.07497,2.07395,2.07465,38000000.0
2008-09-02 13:38:00,2.07501,2.07564,2.07397,2.07524,48000000.0
2008-09-02 13:39:00,2.07515,2.07541,2.07438,2.07541,42000000.0
2008-09-02 13:40:00,2.07552,2.07552,2.07392,2.07499,69000000.0
2008-09-02 13:41:00,2.07477,2.07524,2.07394,2.07394,50000000.0
2008-09-02 13:42:00,2.07451,2.07526,2.07394,2.07394,16000000.0
2008-09-02 13:43:00,2.0752,2.07562,2.0739,2.07392,10000000.0
2008-09-02 13:44:00,2.07496,2.07521,2.074,2.07521,45000000.0
2008-09-02 13:45:00,2.07499,2.07528,2.07371,2.07476,51000000.0
2008-09-02 13:46:00,2.07516,2.07617,2.07474,2.07571,55000000.0
2008-09-02 13:47:00,2.0756,2.07668,2.07501,2.0766,43000000.0
2008-09-02 13:48:00,2.07666,2.07698,2.07515,2.07672,29000000.0
2008-09-02 13:49:00,2.07709,2.07709,2.07604,2.07665,62000000.0
2008-09-02 13:50:00,2.07699,2.0772,2.07595,2.0772,54000000.0
2008-09-02 13:51:00,2.07708,2.07729,2.07636,2.07685,39000000.0
2008-09-02 13:52:00,2.07727,2.07737,2.07645,2.07681,54000000.0
2008-09-02 13:53:00,2.07733,2.07735,2.07595,2.07714,49000000.0
2008-09-02 13:54:00,2.07751,2.07751,2.07573,2.07668,41000000.0
2008-09-02 13:55:00,2.0769,2.0769,2.07576,2.07642,40000000.0
2008-09-02 13:56:00,2.07697,2.07804,2.07608,2.07781,28000000.0
2008-09-02 13:57:00,2.07793,2.07803,2.0766,2.07773,43000000.0
2008-09-02 13:58:00,2.07799,2.07799,2.07623,2.07737,33000000.0
2008-09-02 13:59:00,2.07766,2.07766,2.07682,2.07711,37000000.0
2008-09-02 14:00:00,2.07734,2.07734,2.07538,2.07704,38000000.0
2008-09-02 14:01:00,2.07692,2.0776,2.07658,2.0776,32000000.0
2008-09-02 14:02:00,2.07764,2.07764,2.07531,2.07646,24000000.0
2008-09-02 14:03:00,2.07663,2.07742,2.07633,2.07742,35000000.0
2008-09-02 14:04:00,2.07761,2.07761,2.07616,2.07718,40000000.0
2008-09-02 14:05:00,2.0771,2.07767,2.07593,2.07752,41000000.0
2008-09-02 14:06:00,2.07804,2.07804,2.07702,2.07744,33000000.0
2008-09-02 14:07:00,2.07752,2.07777,2.07671,2.07751,34000000.0
2008-09-02 14:08:00,2.07787,2.07787,2.0769,2.07773,49000000.0
2008-09-02 14:09:00,2.07778,2.07778,2.07722,2.07748,29000000.0
2008-09-02 14:10:00,2.07749,2.0777,2.07633,2.07747,27000000.0
2008-09-02 14:11:00,2.07778,2.07794,2.07703,2.07794,22000000.0
2008-09-02 14:12:00,2.07828,2.07843,2.07747,2.07815,48000000.0
2008-09-02 14:13:00,2.07826,2.07827,2.07701,2.07799,29000000.0
2008-09-02 14:14:00,2.07844,2.07844,2.07691,2.07773,29000000.0
2008-09-02 14:15:00,2.0775,2.07773,2.07678,2.07743,23000000.0
2008-09-02 14:16:00,2.07757,2.07761,2.07603,2.07693,21000000.0
2008-09-02 14:17:00,2.07689,2.07742,2.07627,2.07706,23000000.0
2008-09-02 14:18:00,2.0774,2.07762,2.07667,2.07675,28000000.0
2008-09-02 14:19:00,2.07502,2.07677,2.07502,2.07642,13000000.0
2008-09-02 14:20:00,2.07622,2.07647,2.07562,2.07612,19000000.0
2008-09-02 14:21:00,2.07615,2.07619,2.0752,2.07569,15000000.0
2008-09-02 14:22:00,2.07591,2.07591,2.07485,2.07563,32000000.0
2008-09-02 14:23:00,2.07584,2.07587,2.07495,2.07559,25000000.0
2008-09-02 14:24:00,2.07607,2.07607,2.07497,2.07548,39000000.0
2008-09-02 14:25:00,2.07562,2.07588,2.07502,2.07519,47000000.0
2008-09-02 14:26:00,2.07536,2.07536,2.07286,2.0748,28000000.0
2008-09-02 14:27:00,2.075,2.07529,2.07323,2.07413,38000000.0
2008-09-02 14:28:00,2.0753,2.0753,2.07332,2.07523,31000000.0
2008-09-02 14:29:00,2.07531,2.07531,2.07355,2.07355,33000000.0
2008-09-02 14:30:00,2.07498,2.07498,2.07321,2.07369,34000000.0
2008-09-02 14:31:00,2.07404,2.07486,2.07404,2.07462,50000000.0
2008-09-02 14:32:00,2.07454,2.07564,2.07418,2.07564,33000000.0
2008-09-02 14:33:00,2.07534,2.07556,2.07466,2.07555,25000000.0
2008-09-02 14:34:00,2.07566,2.07585,2.07494,2.07573,20000000.0
2008-09-02 14:35:00,2.07512,2.07538,2.07342,2.07485,21000000.0
2008-09-02 14:36:00,2.07416,2.07484,2.0727,2.07397,16000000.0
2008-09-02 14:37:00,2.07426,2.07453,2.07305,2.07369,19000000.0
2008-09-02 14:38:00,2.07438,2.07438,2.07198,2.07305,29000000.0
2008-09-02 14:39:00,2.0731,2.07359,2.07217,2.07346,42000000.0
2008-09-02 14:40:00,2.0736,2.07392,2.07311,2.07371,49000000.0
2008-09-02 14:41:00,2.07339,2.07372,2.0728,2.0734,22000000.0
2008-09-02 14:42:00,2.07375,2.07388,2.07303,2.07365,37000000.0
2008-09-02 14:43:00,2.07399,2.07408,2.07224,2.07363,34000000.0
2008-09-02 14:44:00,2.07419,2.07419,2.07289,2.07388,32000000.0
2008-09-02 14:45:00,2.07385,2.0743,2.07328,2.07347,29000000.0
2008-09-02 14:46:00,2.07369,2.07404,2.07139,2.07356,35000000.0
2008-09-02 14:47:00,2.07422,2.07442,2.07279,2.07416,49000000.0
2008-09-02 14:48:00,2.0743,2.0743,2.0717,2.07284,42000000.0
2008-09-02 14:49:00,2.07293,2.07308,2.07253,2.07307,13000000.0
2008-09-02 14:50:00,2.07372,2.07372,2.07254,2.07355,16000000.0
2008-09-02 14:51:00,2.07339,2.07388,2.07249,2.07323,23000000.0
2008-09-02 14:52:00,2.07406,2.07406,2.07238,2.07342,18000000.0
2008-09-02 14:53:00,2.07303,2.07322,2.07173,2.07296,36000000.0
2008-09-02 14:54:00,2.07297,2.07313,2.07187,2.07283,42000000.0
2008-09-02 14:55:00,2.07313,2.07313,2.07196,2.07257,61000000.0
2008-09-02 14:56:00,2.07307,2.07307,2.07175,2.07297,55000000.0
2008-09-02 14:57:00,2.07254,2.07297,2.07233,2.07255,58000000.0
2008-09-02 14:58:00,2.07253,2.0734,2.07251,2.0734,46000000.0
2008-09-02 14:59:00,2.0734,2.0734,2.07226,2.07266,34000000.0
2008-09-02 15:00:00,2.07241,2.07275,2.07097,2.07275,22000000.0
2008-09-02 15:01:00,2.07241,2.0725,2.07172,2.07247,21000000.0
2008-09-02 15:02:00,2.07284,2.07329,2.072,2.07315,36000000.0
2008-09-02 15:03:00,2.07315,2.07315,2.07192,2.07304,35000000.0
2008-09-02 15:04:00,2.0736,2.0736,2.07269,2.07308,27000000.0
2008-09-02 15:05:00,2.07279,2.07294,2.07178,2.07197,37000000.0
2008-09-02 15:06:00,2.07271,2.07321,2.07221,2.07268,52000000.0
2008-09-02 15:07:00,2.07265,2.07327,2.07167,2.07307,21000000.0
2008-09-02 15:08:00,2.07335,2.07368,2.07237,2.07253,31000000.0
2008-09-02 15:09:00,2.07332,2.07363,2.0716,2.07349,30000000.0
2008-09-02 15:10:00,2.07415,2.0743,2.07324,2.0741,28000000.0
2008-09-02 15:11:00,2.07382,2.07405,2.07225,2.07362,37000000.0
2008-09-02 15:12:00,2.07435,2.07435,2.07322,2.07322,26000000.0
2008-09-02 15:13:00,2.07316,2.07457,2.07316,2.07372,20000000.0
2008-09-02 15:14:00,2.07448,2.07453,2.07301,2.07393,45000000.0
2008-09-02 15:15:00,2.07397,2.07418,2.07327,2.07387,42000000.0
2008-09-02 15:16:00,2.07372,2.07374,2.07287,2.07344,34000000.0
2008-09-02 15:17:00,2.07347,2.07367,2.07265,2.07349,22000000.0
2008-09-02 15:18:00,2.07364,2.07364,2.07214,2.07298,26000000.0
2008-09-02 15:19:00,2.0729,2.07371,2.07275,2.07342,49000000.0
2008-09-02 15:20:00,2.07385,2.07422,2.07304,2.07373,43000000.0
2008-09-02 15:21:00,2.07391,2.07444,2.07336,2.0741,39000000.0
2008-09-02 15:22:00,2.07474,2.07474,2.07346,2.07389,18000000.0
2008-09-02 15:23:00,2.0738,2.0738,2.07249,2.07342,36000000.0
2008-09-02 15:24:00,2.07412,2.07413,2.07376,2.07388,57000000.0
2008-09-02 15:25:00,2.07402,2.0745,2.07337,2.0745,29000000.0
2008-09-02 15:26:00,2.07478,2.07506,2.07423,2.07459,47000000.0
2008-09-02 15:27:00,2.07411,2.0746,2.07216,2.07388,24000000.0
2008-09-02 15:28:00,2.07443,2.07472,2.07314,2.07438,39000000.0
2008-09-02 15:29:00,2.0739,2.0746,2.07345,2.07391,43000000.0
2008-09-02 15:30:00,2.07459,2.07459,2.07333,2.07333,70000000.0
2008-09-02 15:31:00,2.07317,2.07436,2.07317,2.07416,66000000.0
2008-09-02 15:32:00,2.07443,2.07462,2.07322,2.07397,44000000.0
2008-09-02 15:33:00,2.07386,2.07484,2.0738,2.07484,35000000.0
2008-09-02 15:34:00,2.0752,2.07532,2.0741,2.07485,34000000.0
2008-09-02 15:35:00,2.07451,2.07509,2.07431,2.07483,36000000.0
2008-09-02 15:36:00,2.07497,2.07529,2.07356,2.07529,51000000.0
2008-09-02 15:37:00,2.07507,2.07511,2.07378,2.07465,62000000.0
2008-09-02 15:38:00,2.07514,2.07539,2.07419,2.0745,55000000.0
2008-09-02 15:39:00,2.07405,2.07448,2.07318,2.07448,44000000.0
2008-09-02 15:40:00,2.07446,2.07446,2.07296,2.07399,49000000.0
2008-09-02 15:41:00,2.0744,2.07505,2.07426,2.07501,67000000.0
2008-09-02 15:42:00,2.07488,2.07499,2.07334,2.07499,70000000.0
2008-09-02 15:43:00,2.07424,2.07456,2.07387,2.07426,22000000.0
2008-09-02 15:44:00,2.07447,2.07447,2.07381,2.07425,27000000.0
2008-09-02 15:45:00,2.07403,2.07422,2.07311,2.07393,36000000.0
2008-09-02 15:46:00,2.0737,2.07384,2.07188,2.07374,74000000.0
2008-09-02 15:47:00,2.07376,2.07412,2.07307,2.07412,88000000.0
2008-09-02 15:48:00,2.07393,2.07474,2.07393,2.07464,64000000.0
2008-09-02 15:49:00,2.07444,2.07508,2.07384,2.07478,81000000.0
2008-09-02 15:50:00,2.07532,2.07532,2.07415,2.07471,84000000.0
2008-09-02 15:51:00,2.07457,2.07477,2.07403,2.07403,76000000.0
2008-09-02 15:52:00,2.0747,2.0747,2.07274,2.07382,90000000.0
2008-09-02 15:53:00,2.07351,2.07466,2.0735,2.07389,62000000.0
2008-09-02 15:54:00,2.07453,2.07453,2.07276,2.07288,35000000.0
2008-09-02 15:55:00,2.0732,2.07396,2.0732,2.07388,51000000.0
2008-09-02 15:56:00,2.07414,2.07416,2.07332,2.07358,41000000.0
2008-09-02 15:57:00,2.0732,2.07421,2.0732,2.07378,51000000.0
2008-09-02 15:58:00,2.07357,2.07404,2.07245,2.07404,38000000.0
2008-09-02 15:59:00,2.07313,2.07421,2.07311,2.07373,47000000.0
2008-09-02 16:00:00,2.07412,2.07522,2.07374,2.07476,48000000.0
2008-09-02 16:01:00,2.07452,2.07462,2.07335,2.07414,39000000.0
2008-09-02 16:02:00,2.07426,2.07447,2.07303,2.07384,45000000.0
2008-09-02 16:03:00,2.07397,2.07501,2.07357,2.07454,43000000.0
2008-09-02 16:04:00,2.07467,2.07467,2.07352,2.07445,31000000.0
2008-09-02 16:05:00,2.07425,2.07459,2.0739,2.07405,34000000.0
2008-09-02 16:06:00,2.07445,2.07445,2.07373,2.07398,33000000.0
2008-09-02 16:07:00,2.07376,2.07414,2.07349,2.07365,53000000.0
2008-09-02 16:08:00,2.07469,2.07469,2.07316,2.07428,46000000.0
2008-09-02 16:09:00,2.07479,2.0752,2.0737,2.07415,29000000.0
2008-09-02 16:10:00,2.07508,2.07508,2.07406,2.07406,20000000.0
2008-09-02 16:11:00,2.07442,2.07486,2.07378,2.07427,19000000.0
2008-09-02 16:12:00,2.07442,2.07442,2.07244,2.0742,15000000.0
2008-09-02 16:13:00,2.07406,2.07406,2.07162,2.0734,18000000.0
2008-09-02 16:14:00,2.0739,2.07413,2.07328,2.07353,20000000.0
2008-09-02 16:15:00,2.07346,2.07366,2.07269,2.07356,14000000.0
2008-09-02 16:16:00,2.07431,2.07447,2.07385,2.07437,24000000.0
2008-09-02 16:17:00,2.07464,2.07464,2.0739,2.07392,26000000.0
2008-09-02 16:18:00,2.07434,2.07445,2.07328,2.0744,53000000.0
2008-09-02 16:19:00,2.07447,2.07479,2.07411,2.07473,24000000.0
2008-09-02 16:20:00,2.07501,2.07501,2.0734,2.07424,39000000.0
2008-09-02 16:21:00,2.07442,2.0752,2.07345,2.07511,47000000.0
2008-09-02 16:22:00,2.07532,2.07532,2.07425,2.07479,50000000.0
2008-09-02 16:23:00,2.07472,2.07561,2.07472,2.07522,37000000.0
2008-09-02 16:24:00,2.07524,2.07532,2.07339,2.07513,49000000.0
2008-09-02 16:25:00,2.07485,2.07492,2.07364,2.07428,80000000.0
2008-09-02 16:26:00,2.0747,2.0749,2.07243,2.0749,41000000.0
2008-09-02 16:27:00,2.07466,2.07514,2.07427,2.07489,34000000.0
2008-09-02 16:28:00,2.07525,2.07525,2.07423,2.0745,64000000.0
2008-09-02 16:29:00,2.07456,2.07456,2.07342,2.07345,48000000.0
2008-09-02 16:30:00,2.07402,2.07438,2.07325,2.07375,63000000.0
2008-09-02 16:31:00,2.07432,2.07464,2.0736,2.07373,37000000.0
2008-09-02 16:32:00,2.0742,2.07476,2.07263,2.07424,61000000.0
2008-09-02 16:33:00,2.07355,2.07436,2.07352,2.07381,32000000.0
2008-09-02 16:34:00,2.07478,2.07483,2.0739,2.0739,7000000.0
2008-09-02 16:35:00,2.07461,2.07475,2.07413,2.07456,10000000.0
2008-09-02 16:36:00,2.07494,2.07586,2.0742,2.07586,11000000.0
2008-09-02 16:37:00,2.07529,2.07575,2.07463,2.07532,7000000.0
2008-09-02 16:38:00,2.07586,2.07593,2.07466,2.07527,11000000.0
2008-09-02 16:39:00,2.07636,2.07667,2.07531,2.07667,9000000.0
2008-09-02 16:40:00,2.07737,2.07737,2.07416,2.077,62000000.0
2008-09-02 16:41:00,2.077,2.077,2.07445,2.07677,48000000.0
2008-09-02 16:42:00,2.07719,2.07744,2.07523,2.07523,57000000.0
2008-09-02 16:43:00,2.07718,2.07724,2.07621,2.07709,39000000.0
2008-09-02 16:44:00,2.07782,2.07782,2.07581,2.07661,59000000.0
2008-09-02 16:45:00,2.07638,2.07681,2.07531,2.07652,60000000.0
2008-09-02 16:46:00,2.07692,2.07692,2.07588,2.07594,63000000.0
2008-09-02 16:47:00,2.07601,2.0761,2.07537,2.07609,59000000.0
2008-09-02 16:48:00,2.07698,2.07698,2.07515,2.07547,64000000.0
2008-09-02 16:49:00,2.07515,2.0756,2.07501,2.07511,58000000.0
2008-09-02 16:50:00,2.07551,2.07563,2.07435,2.07507,61000000.0
2008-09-02 16:51:00,2.07557,2.07557,2.07302,2.07513,58000000.0
2008-09-02 16:52:00,2.07483,2.07562,2.07445,2.07494,49000000.0
2008-09-02 16:53:00,2.07473,2.07613,2.07467,2.07519,62000000.0
2008-09-02 16:54:00,2.07563,2.07608,2.07518,2.07586,57000000.0
2008-09-02 16:55:00,2.07584,2.07613,2.07506,2.07588,43000000.0
2008-09-02 16:56:00,2.07516,2.07558,2.07317,2.07411,62000000.0
2008-09-02 16:57:00,2.07551,2.07561,2.07371,2.07371,67000000.0
2008-09-02 16:58:00,2.07508,2.07534,2.07356,2.0746,42000000.0
2008-09-02 16:59:00,2.07455,2.07511,2.07384,2.07511,33000000.0
2008-09-02 17:00:00,2.07537,2.07544,2.07322,2.07544,50000000.0
2008-09-02 17:01:00,2.07535,2.07582,2.07467,2.07566,52000000.0
2008-09-02 17:02:00,2.07587,2.07587,2.0734,2.07441,38000000.0
2008-09-02 17:03:00,2.07454,2.0755,2.07422,2.07422,70000000.0
2008-09-02 17:04:00,2.07456,2.0751,2.07389,2.0751,16000000.0
2008-09-02 17:05:00,2.07504,2.07505,2.07423,2.07459,10000000.0
2008-09-02 17:06:00,2.07468,2.07468,2.07382,2.07431,39000000.0
2008-09-02 17:07:00,2.07457,2.0747,2.07378,2.0747,53000000.0
2008-09-02 17:08:00,2.07477,2.07477,2.07364,2.07448,39000000.0
2008-09-02 17:09:00,2.07485,2.07491,2.07403,2.07483,62000000.0
2008-09-02 17:10:00,2.075,2.07506,2.07419,2.07456,68000000.0
2008-09-02 17:11:00,2.07417,2.07439,2.07347,2.07422,57000000.0
2008-09-02 17:12:00,2.07458,2.07458,2.07379,2.07416,58000000.0
2008-09-02 17:13:00,2.07415,2.07415,2.07229,2.07328,38000000.0
2008-09-02 17:14:00,2.07371,2.07371,2.07175,2.0725,27000000.0
2008-09-02 17:15:00,2.07239,2.07319,2.07201,2.07312,52000000.0
2008-09-02 17:16:00,2.07377,2.07409,2.07294,2.07378,50000000.0
2008-09-02 17:17:00,2.07403,2.07451,2.07224,2.07432,39000000.0
2008-09-02 17:18:00,2.07478,2.07478,2.07385,2.07441,31000000.0
2008-09-02 17:19:00,2.07372,2.07506,2.07288,2.07499,66000000.0
2008-09-02 17:20:00,2.07538,2.07559,2.07425,2.07559,43000000.0
2008-09-02 17:21:00,2.07545,2.07552,2.07407,2.07469,49000000.0
2008-09-02 17:22:00,2.07602,2.07602,2.07477,2.07575,66000000.0
2008-09-02 17:23:00,2.0752,2.07547,2.0735,2.07508,64000000.0
2008-09-02 17:24:00,2.07565,2.07565,2.07431,2.07478,57000000.0
2008-09-02 17:25:00,2.07513,2.07596,2.07405,2.07582,73000000.0
2008-09-02 17:26:00,2.07603,2.07629,2.07524,2.07603,48000000.0
2008-09-02 17:27:00,2.07599,2.07636,2.07544,2.07553,46000000.0
2008-09-02 17:28:00,2.07581,2.07583,2.07488,2.07556,60000000.0
2008-09-02 17:29:00,2.07545,2.07567,2.07517,2.07523,44000000.0
2008-09-02 17:30:00,2.07577,2.07577,2.0743,2.07495,46000000.0
2008-09-02 17:31:00,2.0746,2.07498,2.0741,2.07498,76000000.0
2008-09-02 17:32:00,2.07499,2.07499,2.07396,2.07447,63000000.0
2008-09-02 17:33:00,2.07372,2.07431,2.07286,2.07375,52000000.0
2008-09-02 17:34:00,2.07412,2.07412,2.07298,2.07314,50000000.0
2008-09-02 17:35:00,2.07328,2.07416,2.07241,2.07362,79000000.0
2008-09-02 17:36:00,2.07371,2.07371,2.07105,2.07265,65000000.0
2008-09-02 17:37:00,2.07324,2.07421,2.07175,2.0741,37000000.0
2008-09-02 17:38:00,2.07473,2.07473,2.07379,2.07438,31000000.0
2008-09-02 17:39:00,2.07453,2.07464,2.07331,2.07429,41000000.0
2008-09-02 17:40:00,2.07432,2.07432,2.07171,2.07171,51000000.0
2008-09-02 17:41:00,2.07334,2.0737,2.07304,2.0737,45000000.0
2008-09-02 17:42:00,2.07361,2.07361,2.07213,2.07329,45000000.0
2008-09-02 17:43:00,2.07358,2.07402,2.07253,2.07398,57000000.0
2008-09-02 17:44:00,2.07403,2.07405,2.0724,2.0738,34000000.0
2008-09-02 17:45:00,2.07396,2.07476,2.07347,2.07476,38000000.0
2008-09-02 17:46:00,2.07468,2.07468,2.073,2.07451,21000000.0
2008-09-02 17:47:00,2.07466,2.0752,2.0738,2.07413,39000000.0
2008-09-02 17:48:00,2.07523,2.07596,2.07444,2.07532,22000000.0
2008-09-02 17:49:00,2.07556,2.07556,2.0743,2.0754,16000000.0
2008-09-02 17:50:00,2.07554,2.07666,2.07549,2.07661,36000000.0
2008-09-02 17:51:00,2.07599,2.07654,2.0742,2.07642,62000000.0
2008-09-02 17:52:00,2.07675,2.07718,2.07553,2.07718,86000000.0
2008-09-02 17:53:00,2.07767,2.07778,2.07603,2.07628,52000000.0
2008-09-02 17:54:00,2.0763,2.07715,2.07503,2.07647,85000000.0
2008-09-02 17:55:00,2.07647,2.07689,2.07586,2.07619,59000000.0
2008-09-02 17:56:00,2.07652,2.07709,2.07613,2.07655,67000000.0
2008-09-02 17:57:00,2.07669,2.07719,2.07645,2.07714,62000000.0
2008-09-02 17:58:00,2.07755,2.07755,2.07602,2.07733,72000000.0
2008-09-02 17:59:00,2.07713,2.07724,2.07583,2.07692,90000000.0
2008-09-02 18:00:00,2.07692,2.07736,2.07514,2.07736,68000000.0
2008-09-02 18:01:00,2.07745,2.07745,2.07696,2.07713,79000000.0
2008-09-02 18:02:00,2.07757,2.0777,2.07676,2.07708,61000000.0
2008-09-02 18:03:00,2.07703,2.07738,2.0767,2.07705,56000000.0
2008-09-02 18:04:00,2.07741,2.07757,2.07696,2.07742,65000000.0
2008-09-02 18:05:00,2.0774,2.07779,2.07704,2.07738,42000000.0
2008-09-02 18:06:00,2.07798,2.07798,2.07725,2.07746,37000000.0
2008-09-02 18:07:00,2.07735,2.07788,2.07728,2.07752,34000000.0
2008-09-02 18:08:00,2.0776,2.0776,2.0768,2.07711,120000000.0
2008-09-02 18:09:00,2.07747,2.07753,2.07695,2.07708,65000000.0
2008-09-02 18:10:00,2.07689,2.07689,2.07654,2.07667,31000000.0
2008-09-02 18:11:00,2.07637,2.07639,2.07613,2.0763,22000000.0
2008-09-02 18:12:00,2.07651,2.07651,2.07562,2.07623,19000000.0
2008-09-02 18:13:00,2.07632,2.07671,2.07612,2.07615,22000000.0
2008-09-02 18:14:00,2.07698,2.077,2.07651,2.07663,31000000.0
2008-09-02 18:15:00,2.07629,2.07684,2.07581,2.07595,67000000.0
2008-09-02 18:16:00,2.07596,2.07599,2.0751,2.07521,33000000.0
2008-09-02 18:17:00,2.07528,2.07585,2.07528,2.07544,33000000.0
2008-09-02 18:18:00,2.07574,2.07625,2.07574,2.07577,34000000.0
2008-09-02 18:19:00,2.07579,2.07579,2.07471,2.07488,33000000.0
2008-09-02 18:20:00,2.07517,2.07525,2.07467,2.0749,31000000.0
2008-09-02 18:21:00,2.07521,2.07556,2.07516,2.07533,51000000.0
2008-09-02 18:22:00,2.07591,2.07672,2.07564,2.07632,24000000.0
2008-09-02 18:23:00,2.07656,2.07706,2.07648,2.07667,66000000.0
2008-09-02 18:24:00,2.07687,2.07794,2.07668,2.07755,55000000.0
2008-09-02 18:25:00,2.07798,2.07798,2.07748,2.07761,72000000.0
2008-09-02 18:26:00,2.07799,2.07799,2.07733,2.07766,57000000.0
2008-09-02 18:27:00,2.07807,2.07838,2.07775,2.07827,56000000.0
2008-09-02 18:28:00,2.07834,2.07847,2.07763,2.07823,38000000.0
2008-09-02 18:29:00,2.07853,2.0789,2.07789,2.07789,21000000.0
2008-09-02 18:30:00,2.07828,2.0786,2.07763,2.07799,46000000.0
2008-09-02 18:31:00,2.07763,2.07791,2.0766,2.07731,59000000.0
2008-09-02 18:32:00,2.07761,2.0777,2.07689,2.07737,62000000.0
2008-09-02 18:33:00,2.07727,2.07767,2.07727,2.07738,55000000.0
2008-09-02 18:34:00,2.07736,2.07784,2.07718,2.07754,56000000.0
2008-09-02 18:35:00,2.07768,2.07807,2.07753,2.07753,34000000.0
2008-09-02 18:36:00,2.07816,2.07831,2.07787,2.07817,43000000.0
2008-09-02 18:37:00,2.07828,2.07828,2.07783,2.07794,50000000.0
2008-09-02 18:38:00,2.07829,2.07829,2.07785,2.07787,55000000.0
2008-09-02 18:39:00,2.07812,2.07827,2.07799,2.07815,28000000.0
2008-09-02 18:40:00,2.07741,2.07868,2.07741,2.07848,69000000.0
2008-09-02 18:41:00,2.0786,2.0786,2.07809,2.0782,39000000.0
2008-09-02 18:42:00,2.07838,2.07838,2.0775,2.07775,47000000.0
2008-09-02 18:43:00,2.07798,2.07809,2.07726,2.07726,47000000.0
2008-09-02 18:44:00,2.07738,2.07789,2.07723,2.07723,61000000.0
2008-09-02 18:45:00,2.07742,2.07758,2.07678,2.07758,56000000.0
2008-09-02 18:46:00,2.07769,2.07788,2.07744,2.07756,47000000.0
2008-09-02 18:47:00,2.07755,2.07804,2.07699,2.07699,20000000.0
2008-09-02 18:48:00,2.07778,2.07784,2.07695,2.07743,21000000.0
2008-09-02 18:49:00,2.0774,2.07776,2.07646,2.07646,48000000.0
2008-09-02 18:50:00,2.07645,2.07721,2.07645,2.07676,33000000.0
2008-09-02 18:51:00,2.07697,2.0775,2.0769,2.07716,31000000.0
2008-09-02 18:52:00,2.07811,2.07846,2.07768,2.07825,39000000.0
2008-09-02 18:53:00,2.07793,2.07817,2.07764,2.07798,47000000.0
2008-09-02 18:54:00,2.07834,2.07834,2.07751,2.07751,38000000.0
2008-09-02 18:55:00,2.07753,2.07753,2.07667,2.07705,42000000.0
2008-09-02 18:56:00,2.07707,2.07707,2.07668,2.07696,19000000.0
2008-09-02 18:57:00,2.07706,2.07738,2.0763,2.0766,27000000.0
2008-09-02 18:58:00,2.07734,2.07784,2.07719,2.07744,23000000.0
2008-09-02 18:59:00,2.07765,2.07801,2.07745,2.07786,20000000.0
2008-09-02 19:00:00,2.07847,2.07847,2.07784,2.07816,96000000.0
2008-09-02 19:01:00,2.07782,2.07881,2.07751,2.0785,86000000.0
2008-09-02 19:02:00,2.07935,2.07935,2.07786,2.07927,47000000.0
2008-09-02 19:03:00,2.07876,2.07961,2.07876,2.07911,43000000.0
2008-09-02 19:04:00,2.07965,2.07965,2.07897,2.07944,78000000.0
2008-09-02 19:05:00,2.08002,2.08002,2.0785,2.07882,57000000.0
2008-09-02 19:06:00,2.07897,2.07916,2.07762,2.07916,48000000.0
2008-09-02 19:07:00,2.07831,2.07928,2.07825,2.07826,48000000.0
2008-09-02 19:08:00,2.07864,2.07892,2.078,2.07826,66000000.0
2008-09-02 19:09:00,2.07805,2.07866,2.0779,2.07807,80000000.0
2008-09-02 19:10:00,2.07763,2.07825,2.07745,2.07776,35000000.0
2008-09-02 19:11:00,2.07739,2.07863,2.07739,2.0781,35000000.0
2008-09-02 19:12:00,2.0788,2.07916,2.07801,2.07859,43000000.0
2008-09-02 19:13:00,2.07872,2.07928,2.07771,2.0786,47000000.0
2008-09-02 19:14:00,2.07902,2.07933,2.07783,2.07783,57000000.0
2008-09-02 19:15:00,2.0786,2.0786,2.07799,2.07819,72000000.0
2008-09-02 19:16:00,2.07848,2.07863,2.07811,2.07844,57000000.0
2008-09-02 19:17:00,2.07826,2.07838,2.0781,2.07828,71000000.0
2008-09-02 19:18:00,2.07897,2.07957,2.07866,2.07938,50000000.0
2008-09-02 19:19:00,2.0792,2.07945,2.07836,2.07945,16000000.0
2008-09-02 19:20:00,2.08018,2.08025,2.07944,2.07983,27000000.0
2008-09-02 19:21:00,2.07985,2.08018,2.07914,2.08008,36000000.0
2008-09-02 19:22:00,2.08012,2.08012,2.07946,2.07946,42000000.0
2008-09-02 19:23:00,2.07934,2.07943,2.07926,2.07926,23000000.0
2008-09-02 19:24:00,2.08009,2.08009,2.0791,2.0791,38000000.0
2008-09-02 19:25:00,2.07848,2.07925,2.07848,2.07883,42000000.0
2008-09-02 19:26:00,2.07924,2.07924,2.07851,2.07885,54000000.0
2008-09-02 19:27:00,2.07855,2.07896,2.07836,2.07869,63000000.0
2008-09-02 19:28:00,2.07901,2.07901,2.07853,2.07859,53000000.0
2008-09-02 19:29:00,2.0787,2.07874,2.078,2.078,40000000.0
2008-09-02 19:30:00,2.0783,2.0783,2.07719,2.07728,15000000.0
2008-09-02 19:31:00,2.07751,2.07817,2.07751,2.07753,43000000.0
2008-09-02 19:32:00,2.07761,2.07771,2.07711,2.07771,8000000.0
2008-09-02 19:33:00,2.07746,2.07761,2.07679,2.0774,11000000.0
2008-09-02 19:34:00,2.07753,2.07787,2.07695,2.0771,36000000.0
2008-09-02 19:35:00,2.07715,2.07731,2.07686,2.07731,17000000.0
2008-09-02 19:36:00,2.07756,2.07779,2.07743,2.07755,22000000.0
2008-09-02 19:37:00,2.07733,2.07768,2.077,2.07755,29000000.0
2008-09-02 19:38:00,2.07795,2.07795,2.07726,2.07736,14000000.0
2008-09-02 19:39:00,2.0776,2.07776,2.0773,2.07762,19000000.0
2008-09-02 19:40:00,2.0773,2.07813,2.07719,2.0772,31000000.0
2008-09-02 19:41:00,2.07701,2.07788,2.0769,2.0769,21000000.0
2008-09-02 19:42:00,2.07801,2.07801,2.07724,2.07751,15000000.0
2008-09-02 19:43:00,2.0772,2.07777,2.07707,2.07769,12000000.0
2008-09-02 19:44:00,2.07755,2.07763,2.07719,2.0772,10000000.0
2008-09-02 19:45:00,2.07734,2.07859,2.07734,2.0781,25000000.0
2008-09-02 19:46:00,2.07811,2.0785,2.07745,2.07817,45000000.0
2008-09-02 19:47:00,2.07854,2.07863,2.07816,2.0785,46000000.0
2008-09-02 19:48:00,2.07839,2.07859,2.07815,2.07843,28000000.0
2008-09-02 19:49:00,2.07834,2.07874,2.07803,2.07852,34000000.0
2008-09-02 19:50:00,2.07906,2.07958,2.07839,2.0786,44000000.0
2008-09-02 19:51:00,2.07914,2.07939,2.07856,2.07931,14000000.0
2008-09-02 19:52:00,2.07962,2.07968,2.07906,2.07927,10000000.0
2008-09-02 19:53:00,2.07894,2.0793,2.07872,2.0793,9000000.0
2008-09-02 19:54:00,2.07938,2.07938,2.07888,2.07919,20000000.0
2008-09-02 19:55:00,2.07944,2.07953,2.07906,2.07924,23000000.0
2008-09-02 19:56:00,2.07959,2.07959,2.0792,2.07937,21000000.0
2008-09-02 19:57:00,2.07882,2.07906,2.07848,2.07881,39000000.0
2008-09-02 19:58:00,2.07926,2.07926,2.07848,2.07888,35000000.0
2008-09-02 19:59:00,2.07857,2.0788,2.07824,2.07867,54000000.0
2008-09-02 20:00:00,2.0785,2.07975,2.07833,2.07975,49000000.0
2008-09-02 20:01:00,2.07947,2.07989,2.07947,2.07971,32000000.0
2008-09-02 20:02:00,2.08016,2.08016,2.07931,2.07994,27000000.0
2008-09-02 20:03:00,2.07996,2.07996,2.07935,2.07984,23000000.0
2008-09-02 20:04:00,2.07986,2.07986,2.07842,2.0793,35000000.0
2008-09-02 20:05:00,2.07931,2.07931,2.07892,2.07914,50000000.0
2008-09-02 20:06:00,2.07953,2.07973,2.07898,2.07925,7000000.0
2008-09-02 20:07:00,2.07863,2.07929,2.07863,2.07924,50000000.0
2008-09-02 20:08:00,2.07945,2.07945,2.07862,2.07891,32000000.0
2008-09-02 20:09:00,2.07886,2.07886,2.0778,2.07811,33000000.0
2008-09-02 20:10:00,2.07801,2.07819,2.07759,2.07759,16000000.0
2008-09-02 20:11:00,2.07768,2.07817,2.07761,2.078,21000000.0
2008-09-02 20:12:00,2.07834,2.07834,2.07737,2.07807,16000000.0
2008-09-02 20:13:00,2.07822,2.07845,2.07781,2.07811,14000000.0
2008-09-02 20:14:00,2.07835,2.07839,2.07777,2.07812,10000000.0
2008-09-02 20:15:00,2.07804,2.07855,2.07739,2.07855,19000000.0
2008-09-02 20:16:00,2.07905,2.07905,2.07806,2.07845,19000000.0
2008-09-02 20:17:00,2.07858,2.07884,2.0784,2.07869,18000000.0
2008-09-02 20:18:00,2.07907,2.0791,2.07829,2.0791,13000000.0
2008-09-02 20:19:00,2.07853,2.07933,2.07853,2.07881,22000000.0
2008-09-02 20:20:00,2.07951,2.07951,2.07851,2.07948,50000000.0
2008-09-02 20:21:00,2.07848,2.07848,2.07797,2.07833,15000000.0
2008-09-02 20:22:00,2.07844,2.07885,2.07817,2.07866,15000000.0
2008-09-02 20:23:00,2.0786,2.07897,2.07836,2.07873,30000000.0
2008-09-02 20:24:00,2.07915,2.07915,2.07805,2.07805,30000000.0
2008-09-02 20:25:00,2.07797,2.07816,2.07735,2.07781,32000000.0
2008-09-02 20:26:00,2.07832,2.07832,2.07746,2.07763,56000000.0
2008-09-02 20:27:00,2.07787,2.07794,2.07738,2.0777,23000000.0
2008-09-02 20:28:00,2.07731,2.07799,2.07731,2.07765,37000000.0
2008-09-02 20:29:00,2.07773,2.07792,2.07752,2.0776,46000000.0
2008-09-02 20:30:00,2.07783,2.07784,2.07726,2.07784,31000000.0
2008-09-02 20:31:00,2.07782,2.07798,2.07743,2.07753,18000000.0
2008-09-02 20:32:00,2.07794,2.07794,2.07731,2.0776,14000000.0
2008-09-02 20:33:00,2.07755,2.07799,2.07752,2.07765,40000000.0
2008-09-02 20:34:00,2.07779,2.07791,2.07707,2.0774,28000000.0
2008-09-02 20:35:00,2.07737,2.07774,2.07669,2.07669,20000000.0
2008-09-02 20:36:00,2.07732,2.07732,2.07619,2.07619,17000000.0
2008-09-02 20:37:00,2.07638,2.07687,2.07628,2.07681,18000000.0
2008-09-02 20:38:00,2.07696,2.07703,2.07614,2.07642,26000000.0
2008-09-02 20:39:00,2.07633,2.07644,2.07583,2.07618,16000000.0
2008-09-02 20:40:00,2.07618,2.07625,2.07554,2.07625,28000000.0
2008-09-02 20:41:00,2.07623,2.07667,2.07589,2.07658,26000000.0
2008-09-02 20:42:00,2.0771,2.0771,2.07634,2.07681,25000000.0
2008-09-02 20:43:00,2.07689,2.07698,2.07653,2.0768,29000000.0
2008-09-02 20:44:00,2.07681,2.07702,2.07654,2.07675,45000000.0
2008-09-02 20:45:00,2.07696,2.07729,2.07696,2.07707,28000000.0
2008-09-02 20:46:00,2.07721,2.07724,2.07667,2.07699,7000000.0
2008-09-02 20:47:00,2.07692,2.07728,2.07682,2.07712,11000000.0
2008-09-02 20:48:00,2.07743,2.07743,2.0765,2.07716,32000000.0
2008-09-02 20:49:00,2.07686,2.0771,2.07637,2.07648,18000000.0
2008-09-02 20:50:00,2.07648,2.07648,2.07585,2.07599,8000000.0
2008-09-02 20:51:00,2.07602,2.07641,2.07591,2.07605,9000000.0
2008-09-02 20:52:00,2.07633,2.0766,2.07593,2.0763,20000000.0
2008-09-02 20:53:00,2.07658,2.077,2.07655,2.077,11000000.0
2008-09-02 20:54:00,2.07756,2.07756,2.07681,2.07733,23000000.0
2008-09-02 20:55:00,2.07772,2.07788,2.07754,2.07755,31000000.0
2008-09-02 20:56:00,2.07796,2.07822,2.07724,2.07767,20000000.0
2008-09-02 20:57:00,2.07789,2.0779,2.07752,2.07763,8000000.0
2008-09-02 20:58:00,2.07758,2.07758,2.0772,2.07729,9000000.0
2008-09-02 20:59:00,2.07733,2.0775,2.07713,2.07721,10000000.0
2008-09-02 21:00:00,2.07744,2.07744,2.07714,2.0774,13000000.0
2008-09-02 21:01:00,2.0772,2.0775,2.0772,2.07728,24000000.0
2008-09-02 21:02:00,2.07764,2.07764,2.07705,2.07738,10000000.0
2008-09-02 21:03:00,2.0774,2.07755,2.07738,2.07755,23000000.0
2008-09-02 21:04:00,2.07748,2.07776,2.07748,2.07757,34000000.0
2008-09-02 21:05:00,2.07766,2.07781,2.07765,2.07781,20000000.0
2008-09-02 21:06:00,2.07833,2.07833,2.07779,2.07779,7000000.0
2008-09-02 21:07:00,2.07765,2.07784,2.07753,2.07753,18000000.0
2008-09-02 21:08:00,2.07785,2.07785,2.07746,2.07774,18000000.0
2008-09-02 21:09:00,2.0775,2.0775,2.07734,2.07734,33000000.0
2008-09-02 21:10:00,2.07763,2.07764,2.07754,2.07758,17000000.0
2008-09-02 21:11:00,2.0777,2.07777,2.07769,2.07775,32000000.0
2008-09-02 21:12:00,2.07817,2.07817,2.07761,2.0777,17000000.0
2008-09-02 21:13:00,2.0774,2.07792,2.0774,2.07792,21000000.0
2008-09-02 21:14:00,2.07857,2.07857,2.07796,2.07803,19000000.0
2008-09-02 21:15:00,2.07807,2.07813,2.07797,2.078,18000000.0
2008-09-02 21:16:00,2.07842,2.07842,2.07797,2.0781,12000000.0
2008-09-02 21:17:00,2.07795,2.07819,2.07795,2.07819,14000000.0
2008-09-02 21:18:00,2.07864,2.07864,2.07821,2.0783,24000000.0
2008-09-02 21:19:00,2.07816,2.07882,2.07816,2.07882,24000000.0
2008-09-02 21:20:00,2.07936,2.07936,2.07886,2.07892,23000000.0
2008-09-02 21:21:00,2.07899,2.07918,2.07885,2.0791,30000000.0
2008-09-02 21:22:00,2.07928,2.07928,2.07866,2.07888,13000000.0
2008-09-02 21:23:00,2.07886,2.07924,2.07872,2.07872,10000000.0
2008-09-02 21:24:00,2.07905,2.07905,2.07846,2.07852,20000000.0
2008-09-02 21:25:00,2.07875,2.07921,2.07865,2.07865,25000000.0
2008-09-02 21:26:00,2.07953,2.07953,2.0788,2.07897,21000000.0
2008-09-02 21:27:00,2.07903,2.07903,2.07839,2.0787,37000000.0
2008-09-02 21:28:00,2.07909,2.07909,2.07858,2.07885,13000000.0
2008-09-02 21:29:00,2.07837,2.07858,2.07798,2.07804,20000000.0
2008-09-02 21:30:00,2.07846,2.07878,2.07827,2.07827,9000000.0
2008-09-02 21:31:00,2.07843,2.07862,2.07795,2.07856,9000000.0
2008-09-02 21:32:00,2.07854,2.07854,2.07739,2.07739,10000000.0
2008-09-02 21:33:00,2.07719,2.07782,2.07694,2.07782,10000000.0
2008-09-02 21:34:00,2.07781,2.0782,2.07757,2.07764,7000000.0
2008-09-02 21:35:00,2.07813,2.07813,2.07752,2.078,11000000.0
2008-09-02 21:36:00,2.07865,2.07865,2.0777,2.07844,9000000.0
2008-09-02 21:37:00,2.07827,2.07827,2.07735,2.07736,9000000.0
2008-09-02 21:38:00,2.07787,2.07835,2.07746,2.07746,11000000.0
2008-09-02 21:39:00,2.07716,2.07741,2.07716,2.07735,8000000.0
2008-09-02 21:40:00,2.07774,2.07774,2.07741,2.07741,8000000.0
2008-09-02 21:41:00,2.07747,2.07813,2.07739,2.0781,10000000.0
2008-09-02 21:42:00,2.07789,2.07789,2.07746,2.07746,7000000.0
2008-09-02 21:43:00,2.07719,2.07798,2.0771,2.07785,8000000.0
2008-09-02 21:44:00,2.07805,2.07815,2.0774,2.07808,10000000.0
2008-09-02 21:45:00,2.07726,2.07815,2.07726,2.07802,7000000.0
2008-09-02 21:46:00,2.07822,2.07822,2.07731,2.07757,7000000.0
2008-09-02 21:47:00,2.07712,2.07786,2.07708,2.07762,8000000.0
2008-09-02 21:48:00,2.07811,2.07811,2.07696,2.07724,7000000.0
2008-09-02 21:49:00,2.07794,2.07795,2.07722,2.07795,8000000.0
2008-09-02 21:50:00,2.07809,2.07817,2.07752,2.07754,20000000.0
2008-09-02 21:51:00,2.07777,2.07777,2.07752,2.07763,8000000.0
2008-09-02 21:52:00,2.07787,2.07787,2.07728,2.07728,20000000.0
2008-09-02 21:53:00,2.07687,2.07714,2.07682,2.07686,26000000.0
2008-09-02 21:54:00,2.07695,2.07702,2.07658,2.07702,14000000.0
2008-09-02 21:55:00,2.07703,2.07744,2.07694,2.07724,12000000.0
2008-09-02 21:56:00,2.07742,2.07742,2.07694,2.07711,16000000.0
2008-09-02 21:57:00,2.07698,2.07717,2.0768,2.07685,11000000.0
2008-09-02 21:58:00,2.07751,2.07751,2.07656,2.07656,9000000.0
2008-09-02 21:59:00,2.07657,2.07667,2.07646,2.07664,11000000.0
2008-09-02 22:00:00,2.07668,2.07705,2.07643,2.07705,20000000.0
2008-09-02 22:01:00,2.07692,2.07711,2.07686,2.07686,12000000.0
2008-09-02 22:02:00,2.07757,2.07764,2.07726,2.07737,10000000.0
2008-09-02 22:03:00,2.07694,2.07694,2.07688,2.07688,12000000.0
2008-09-02 22:04:00,2.07733,2.07733,2.07691,2.07704,9000000.0
2008-09-02 22:05:00,2.07686,2.07709,2.0768,2.07709,21000000.0
2008-09-02 22:06:00,2.07779,2.07779,2.07713,2.07713,29000000.0
2008-09-02 22:07:00,2.07718,2.07729,2.07708,2.07729,9000000.0
2008-09-02 22:08:00,2.07776,2.07778,2.0774,2.0774,29000000.0
2008-09-02 22:10:00,2.07754,2.07754,2.07687,2.07716,10000000.0
2008-09-02 22:12:00,2.07748,2.07753,2.07708,2.07744,20000000.0
2008-09-02 22:14:00,2.07734,2.07753,2.07726,2.07727,12000000.0
2008-09-02 22:15:00,2.07726,2.07742,2.07726,2.07742,10000000.0
2008-09-02 22:16:00,2.07764,2.07764,2.07738,2.07748,11000000.0
2008-09-02 22:17:00,2.0775,2.07765,2.0775,2.07765,9000000.0
2008-09-02 22:18:00,2.07825,2.07825,2.07739,2.0777,19000000.0
2008-09-02 22:19:00,2.07764,2.07782,2.0776,2.07767,17000000.0
2008-09-02 22:20:00,2.07813,2.07813,2.07763,2.07771,21000000.0
2008-09-02 22:21:00,2.0777,2.07781,2.0777,2.07781,12000000.0
2008-09-02 22:22:00,2.0781,2.07812,2.07767,2.07788,13000000.0
2008-09-02 22:23:00,2.07719,2.07746,2.07718,2.0773,7000000.0
2008-09-02 22:24:00,2.07786,2.07786,2.07735,2.07735,16000000.0
2008-09-02 22:25:00,2.07712,2.07745,2.07712,2.07744,31000000.0
2008-09-02 22:26:00,2.0779,2.0779,2.07724,2.07724,27000000.0
2008-09-02 22:28:00,2.07761,2.07761,2.07744,2.07752,17000000.0
2008-09-02 22:29:00,2.07752,2.07752,2.07712,2.07746,8000000.0
2008-09-02 22:30:00,2.0778,2.0778,2.07743,2.07754,28000000.0
2008-09-02 22:31:00,2.07761,2.07794,2.07759,2.07794,7000000.0
2008-09-02 22:32:00,2.07854,2.07854,2.07793,2.07825,7000000.0
2008-09-02 22:33:00,2.078,2.07825,2.07799,2.07825,31000000.0
2008-09-02 22:34:00,2.07882,2.07882,2.07811,2.07829,13000000.0
2008-09-02 22:35:00,2.07774,2.0784,2.07757,2.07808,8000000.0
2008-09-02 22:36:00,2.0785,2.07854,2.07819,2.07828,21000000.0
2008-09-02 22:37:00,2.07777,2.07845,2.07777,2.07799,7000000.0
2008-09-02 22:38:00,2.07821,2.07832,2.07786,2.07791,21000000.0
2008-09-02 22:39:00,2.07782,2.07805,2.07782,2.07805,19000000.0
2008-09-02 22:40:00,2.07821,2.07842,2.07784,2.07794,10000000.0
2008-09-02 22:41:00,2.07804,2.07814,2.07786,2.07786,7000000.0
2008-09-02 22:42:00,2.07839,2.07839,2.07806,2.07809,8000000.0
2008-09-02 22:43:00,2.07818,2.07854,2.07818,2.07841,11000000.0
2008-09-02 22:44:00,2.07865,2.07865,2.07841,2.0786,12000000.0
2008-09-02 22:45:00,2.07854,2.07871,2.07847,2.07856,11000000.0
2008-09-02 22:46:00,2.07907,2.0793,2.07884,2.07908,23000000.0
2008-09-02 22:47:00,2.07913,2.07913,2.0782,2.07898,10000000.0
2008-09-02 22:48:00,2.07909,2.07909,2.07804,2.0787,17000000.0
2008-09-02 22:49:00,2.07892,2.07921,2.07886,2.07921,7000000.0
2008-09-02 22:50:00,2.07926,2.07926,2.07852,2.07867,24000000.0
2008-09-02 22:51:00,2.07851,2.07872,2.07825,2.07872,30000000.0
2008-09-02 22:52:00,2.07864,2.07864,2.07811,2.07811,21000000.0
2008-09-02 22:53:00,2.07833,2.07842,2.07803,2.07826,20000000.0
2008-09-02 22:54:00,2.07886,2.07886,2.07838,2.07867,20000000.0
2008-09-02 22:55:00,2.07835,2.07862,2.07835,2.07858,16000000.0
2008-09-02 22:56:00,2.07914,2.07914,2.07829,2.07829,24000000.0
2008-09-02 22:57:00,2.07836,2.07839,2.07811,2.07839,18000000.0
2008-09-02 22:58:00,2.07853,2.07853,2.07814,2.07819,18000000.0
2008-09-02 22:59:00,2.07788,2.07847,2.07788,2.07847,9000000.0
2008-09-02 23:00:00,2.07789,2.07823,2.0776,2.07765,8000000.0
2008-09-02 23:01:00,2.07734,2.07761,2.07734,2.07761,7000000.0
2008-09-02 23:02:00,2.07749,2.07805,2.07732,2.07805,20000000.0
2008-09-02 23:03:00,2.078,2.07847,2.07799,2.07847,11000000.0
2008-09-02 23:04:00,2.07852,2.07852,2.07807,2.07822,22000000.0
2008-09-02 23:05:00,2.07825,2.07843,2.07778,2.07778,11000000.0
2008-09-02 23:06:00,2.07849,2.07849,2.07777,2.07777,8000000.0
2008-09-02 23:07:00,2.07821,2.07831,2.07793,2.07829,8000000.0
2008-09-02 23:08:00,2.07855,2.07855,2.07779,2.07779,7000000.0
2008-09-02 23:09:00,2.07776,2.07806,2.07741,2.07741,7000000.0
2008-09-02 23:10:00,2.07826,2.07826,2.07773,2.07788,7000000.0
2008-09-02 23:11:00,2.0773,2.07768,2.0773,2.07761,15000000.0
2008-09-02 23:12:00,2.0781,2.07811,2.07809,2.07809,9000000.0
2008-09-02 23:13:00,2.07716,2.07738,2.07716,2.07719,8000000.0
2008-09-02 23:14:00,2.07751,2.07751,2.07706,2.07736,10000000.0
2008-09-02 23:15:00,2.07717,2.07745,2.07692,2.07692,7000000.0
2008-09-02 23:16:00,2.07715,2.07715,2.0767,2.0767,7000000.0
2008-09-02 23:17:00,2.0766,2.07675,2.07638,2.07654,12000000.0
2008-09-02 23:18:00,2.07724,2.07724,2.07641,2.07643,11000000.0
2008-09-02 23:19:00,2.077,2.077,2.07668,2.0768,7000000.0
2008-09-02 23:20:00,2.07752,2.07752,2.0771,2.0773,10000000.0
2008-09-02 23:21:00,2.07705,2.07813,2.07705,2.07813,11000000.0
2008-09-02 23:22:00,2.07844,2.07852,2.07767,2.07767,8000000.0
2008-09-02 23:23:00,2.07805,2.07817,2.07781,2.07801,8000000.0
2008-09-02 23:24:00,2.0782,2.07846,2.07814,2.07816,9000000.0
2008-09-02 23:25:00,2.07784,2.07796,2.07735,2.07749,8000000.0
2008-09-02 23:26:00,2.07745,2.07831,2.07736,2.07831,11000000.0
2008-09-02 23:27:00,2.07817,2.07859,2.07817,2.07839,8000000.0
2008-09-02 23:28:00,2.07864,2.07864,2.0781,2.07823,11000000.0
2008-09-02 23:29:00,2.07848,2.07848,2.07801,2.07828,9000000.0
2008-09-02 23:30:00,2.07897,2.07905,2.07848,2.07905,10000000.0
2008-09-02 23:31:00,2.07903,2.07904,2.07881,2.07902,7000000.0
2008-09-02 23:32:00,2.07938,2.07938,2.07843,2.07885,7000000.0
2008-09-02 23:33:00,2.07864,2.07864,2.07822,2.07862,7000000.0
2008-09-02 23:34:00,2.07889,2.07889,2.07806,2.07833,9000000.0
2008-09-02 23:35:00,2.07869,2.07881,2.07821,2.07821,8000000.0
2008-09-02 23:36:00,2.0789,2.0789,2.07857,2.07876,7000000.0
2008-09-02 23:37:00,2.07853,2.07857,2.07792,2.07857,7000000.0
2008-09-02 23:38:00,2.07889,2.07889,2.07776,2.07823,10000000.0
2008-09-02 23:39:00,2.07794,2.07794,2.07742,2.07742,7000000.0
2008-09-02 23:40:00,2.0777,2.0777,2.07728,2.07728,13000000.0
2008-09-02 23:41:00,2.07759,2.07759,2.07723,2.07742,7000000.0
2008-09-02 23:42:00,2.07789,2.07813,2.07736,2.07813,10000000.0
2008-09-02 23:43:00,2.07863,2.07869,2.07814,2.0784,8000000.0
2008-09-02 23:44:00,2.07867,2.07871,2.07865,2.07865,7000000.0
2008-09-02 23:45:00,2.07841,2.07848,2.07807,2.07829,7000000.0
2008-09-02 23:46:00,2.07868,2.07868,2.07638,2.07638,7000000.0
2008-09-02 23:47:00,2.07827,2.07896,2.07827,2.07896,9000000.0
2008-09-02 23:48:00,2.07922,2.0793,2.07892,2.0792,11000000.0
2008-09-02 23:50:00,2.07951,2.07982,2.07937,2.07978,8000000.0
2008-09-02 23:51:00,2.07934,2.07956,2.07886,2.07886,9000000.0
2008-09-02 23:52:00,2.07895,2.07895,2.07862,2.0789,7000000.0
2008-09-02 23:53:00,2.07882,2.07906,2.07857,2.07906,8000000.0
2008-09-02 23:54:00,2.0791,2.07944,2.07858,2.07905,11000000.0
2008-09-02 23:55:00,2.07889,2.07898,2.07889,2.07896,10000000.0
2008-09-02 23:56:00,2.07942,2.07942,2.07891,2.07902,7000000.0
2008-09-02 23:57:00,2.07894,2.07907,2.07861,2.07904,9000000.0
2008-09-02 23:58:00,2.07933,2.07933,2.07847,2.0789,8000000.0
2008-09-02 23:59:00,2.07903,2.07919,2.07903,2.07903,5000000.0
2008-09-03 00:00:00,2.07935,2.07935,2.07869,2.07877,7000000.0
2008-09-03 00:01:00,2.07904,2.07904,2.07896,2.07896,9000000.0
2008-09-03 00:02:00,2.07908,2.07924,2.07869,2.07924,8000000.0
2008-09-03 00:03:00,2.07913,2.07954,2.07894,2.07943,7000000.0
2008-09-03 00:04:00,2.0798,2.0798,2.07939,2.07939,7000000.0
2008-09-03 00:05:00,2.07949,2.07982,2.07949,2.07975,8000000.0
2008-09-03 00:06:00,2.08016,2.08016,2.07962,2.07962,7000000.0
2008-09-03 00:07:00,2.07947,2.07947,2.07509,2.07509,8000000.0
2008-09-03 00:08:00,2.08012,2.08012,2.07959,2.07984,10000000.0
2008-09-03 00:09:00,2.08006,2.08014,2.07979,2.08012,11000000.0
2008-09-03 00:10:00,2.08008,2.08014,2.07974,2.07976,8000000.0
2008-09-03 00:11:00,2.07969,2.07986,2.07945,2.07962,8000000.0
2008-09-03 00:12:00,2.07987,2.08003,2.07951,2.08003,9000000.0
2008-09-03 00:13:00,2.0795,2.07972,2.07936,2.0796,11000000.0
2008-09-03 00:14:00,2.07993,2.08011,2.07983,2.07994,7000000.0
2008-09-03 00:15:00,2.0796,2.08003,2.07943,2.08003,7000000.0
2008-09-03 00:16:00,2.08035,2.08035,2.08007,2.08007,7000000.0
2008-09-03 00:18:00,2.0803,2.08045,2.0801,2.08024,7000000.0
2008-09-03 00:19:00,2.07894,2.07894,2.07873,2.07893,5000000.0
2008-09-03 00:20:00,2.07949,2.07949,2.07889,2.07892,7000000.0
2008-09-03 00:21:00,2.07852,2.07874,2.0784,2.07874,10000000.0
2008-09-03 00:22:00,2.07907,2.07907,2.07867,2.0787,8000000.0
2008-09-03 00:23:00,2.07871,2.07918,2.07871,2.07918,8000000.0
2008-09-03 00:24:00,2.07952,2.07954,2.07885,2.07952,10000000.0
2008-09-03 00:25:00,2.07929,2.07929,2.07845,2.07857,7000000.0
2008-09-03 00:26:00,2.07883,2.07883,2.07775,2.07775,7000000.0
2008-09-03 00:28:00,2.07868,2.07868,2.07817,2.07848,7000000.0
2008-09-03 00:29:00,2.07816,2.07854,2.07805,2.07813,9000000.0
2008-09-03 00:30:00,2.07807,2.07813,2.07797,2.07797,7000000.0
2008-09-03 00:31:00,2.0778,2.078,2.07763,2.07763,7000000.0
2008-09-03 00:32:00,2.07831,2.07845,2.07802,2.07819,8000000.0
2008-09-03 00:33:00,2.07769,2.07784,2.07703,2.07762,9000000.0
2008-09-03 00:34:00,2.07811,2.07811,2.07775,2.07787,8000000.0
2008-09-03 00:35:00,2.07776,2.078,2.07734,2.07794,7000000.0
2008-09-03 00:36:00,2.07785,2.07805,2.07753,2.07794,7000000.0
2008-09-03 00:37:00,2.07752,2.07788,2.07727,2.07788,10000000.0
2008-09-03 00:38:00,2.07823,2.07824,2.07755,2.07816,10000000.0
2008-09-03 00:39:00,2.0772,2.07754,2.0772,2.07741,7000000.0
2008-09-03 00:40:00,2.07779,2.07779,2.07702,2.07739,8000000.0
2008-09-03 00:41:00,2.07694,2.07716,2.07675,2.07682,10000000.0
2008-09-03 00:42:00,2.07666,2.07722,2.07666,2.07696,7000000.0
2008-09-03 00:43:00,2.0768,2.07731,2.07663,2.07713,8000000.0
2008-09-03 00:44:00,2.07773,2.07773,2.07703,2.07703,8000000.0
2008-09-03 00:45:00,2.07718,2.07729,2.07694,2.07725,10000000.0
2008-09-03 00:46:00,2.07738,2.07738,2.07652,2.077,7000000.0
2008-09-03 00:47:00,2.07695,2.07716,2.07677,2.07694,10000000.0
2008-09-03 00:48:00,2.07742,2.07742,2.07716,2.07734,11000000.0
2008-09-03 00:49:00,2.07707,2.07748,2.07674,2.07709,8000000.0
2008-09-03 00:50:00,2.07764,2.07779,2.0769,2.07779,11000000.0
2008-09-03 00:51:00,2.0773,2.0775,2.07678,2.07678,7000000.0
2008-09-03 00:52:00,2.07774,2.07801,2.07766,2.07767,8000000.0
2008-09-03 00:53:00,2.07785,2.07802,2.07769,2.07802,8000000.0
2008-09-03 00:54:00,2.07794,2.07794,2.0772,2.0772,8000000.0
2008-09-03 00:55:00,2.07738,2.07765,2.07711,2.07756,8000000.0
2008-09-03 00:56:00,2.07766,2.07766,2.07727,2.07759,11000000.0
2008-09-03 00:57:00,2.0775,2.07764,2.07727,2.07764,9000000.0
2008-09-03 00:58:00,2.07797,2.07797,2.07748,2.07768,8000000.0
2008-09-03 00:59:00,2.07662,2.07769,2.07662,2.07769,8000000.0
2008-09-03 01:00:00,2.07774,2.07781,2.07744,2.07781,7000000.0
2008-09-03 01:01:00,2.07748,2.07766,2.07738,2.07742,10000000.0
2008-09-03 01:02:00,2.07835,2.07835,2.07763,2.07795,10000000.0
2008-09-03 01:03:00,2.0775,2.0775,2.07591,2.0769,11000000.0
2008-09-03 01:04:00,2.07743,2.07743,2.07667,2.07678,7000000.0
2008-09-03 01:05:00,2.07663,2.07689,2.07663,2.07667,10000000.0
2008-09-03 01:06:00,2.07667,2.07697,2.07667,2.07693,7000000.0
2008-09-03 01:08:00,2.07717,2.07717,2.07671,2.07691,8000000.0
2008-09-03 01:09:00,2.07671,2.07686,2.07649,2.07667,7000000.0
2008-09-03 01:10:00,2.07706,2.07706,2.07649,2.07649,9000000.0
2008-09-03 01:11:00,2.07686,2.0776,2.07686,2.0774,10000000.0
2008-09-03 01:12:00,2.07739,2.0777,2.07739,2.0777,8000000.0
2008-09-03 01:13:00,2.07714,2.07733,2.07714,2.07733,7000000.0
2008-09-03 01:14:00,2.0774,2.07774,2.0774,2.07769,7000000.0
2008-09-03 01:15:00,2.07757,2.07769,2.0769,2.0769,11000000.0
2008-09-03 01:16:00,2.07787,2.07787,2.07744,2.07761,8000000.0
2008-09-03 01:17:00,2.07751,2.07796,2.07751,2.07781,9000000.0
2008-09-03 01:18:00,2.07826,2.07826,2.07724,2.07771,7000000.0
2008-09-03 01:19:00,2.07768,2.078,2.07737,2.07779,7000000.0
2008-09-03 01:20:00,2.07845,2.07845,2.0775,2.07821,8000000.0
2008-09-03 01:21:00,2.07812,2.07814,2.07769,2.078,8000000.0
2008-09-03 01:22:00,2.07871,2.07871,2.07815,2.07815,7000000.0
2008-09-03 01:23:00,2.07841,2.07903,2.07841,2.07863,10000000.0
2008-09-03 01:24:00,2.07876,2.07876,2.078,2.07847,7000000.0
2008-09-03 01:25:00,2.07841,2.07858,2.07808,2.07808,7000000.0
2008-09-03 01:26:00,2.07819,2.07868,2.07819,2.07852,7000000.0
2008-09-03 01:27:00,2.07836,2.07861,2.07816,2.07861,10000000.0
2008-09-03 01:28:00,2.07872,2.07875,2.07834,2.07835,8000000.0
2008-09-03 01:29:00,2.07863,2.07863,2.07795,2.07846,7000000.0
2008-09-03 01:30:00,2.07853,2.07853,2.07809,2.07831,8000000.0
2008-09-03 01:31:00,2.07815,2.07835,2.07782,2.07827,7000000.0
2008-09-03 01:32:00,2.07862,2.07862,2.07773,2.07798,7000000.0
2008-09-03 01:33:00,2.07791,2.07791,2.07757,2.07773,7000000.0
2008-09-03 01:34:00,2.07806,2.07806,2.07776,2.07776,11000000.0
2008-09-03 01:35:00,2.07777,2.07784,2.07758,2.07784,7000000.0
2008-09-03 01:36:00,2.07828,2.07828,2.07781,2.07795,11000000.0
2008-09-03 01:37:00,2.07796,2.07799,2.07738,2.07789,7000000.0
2008-09-03 01:38:00,2.07786,2.07821,2.07786,2.07799,21000000.0
2008-09-03 01:39:00,2.07808,2.07808,2.07777,2.07784,9000000.0
2008-09-03 01:40:00,2.07866,2.07866,2.07811,2.07811,18000000.0
2008-09-03 01:41:00,2.07811,2.07811,2.07804,2.0781,23000000.0
2008-09-03 01:42:00,2.07856,2.07856,2.07796,2.07796,13000000.0
2008-09-03 01:43:00,2.0779,2.0779,2.07738,2.07738,17000000.0
2008-09-03 01:44:00,2.07763,2.07763,2.07737,2.07753,15000000.0
2008-09-03 01:45:00,2.07715,2.07737,2.07715,2.07729,8000000.0
2008-09-03 01:46:00,2.07688,2.0775,2.07688,2.0771,11000000.0
2008-09-03 01:47:00,2.07725,2.07725,2.0769,2.07701,24000000.0
2008-09-03 01:48:00,2.07754,2.07754,2.07696,2.07711,5000000.0
2008-09-03 01:50:00,2.07724,2.07744,2.07724,2.07744,7000000.0
2008-09-03 01:51:00,2.07705,2.07711,2.07705,2.07711,12000000.0
2008-09-03 01:52:00,2.07744,2.07744,2.07683,2.07704,11000000.0
2008-09-03 01:53:00,2.07692,2.07702,2.07628,2.0769,10000000.0
2008-09-03 01:54:00,2.07741,2.07741,2.07691,2.07691,7000000.0
2008-09-03 01:55:00,2.07664,2.0767,2.07647,2.0767,7000000.0
2008-09-03 01:56:00,2.07681,2.07681,2.07572,2.07572,8000000.0
2008-09-03 01:57:00,2.07578,2.07666,2.07578,2.07666,9000000.0
2008-09-03 01:58:00,2.07692,2.07692,2.07564,2.07575,11000000.0
2008-09-03 02:01:00,2.07525,2.07595,2.07454,2.07595,10000000.0
2008-09-03 02:02:00,2.07622,2.07622,2.0755,2.07596,10000000.0
2008-09-03 02:03:00,2.07564,2.07607,2.07564,2.07572,8000000.0
2008-09-03 02:04:00,2.07557,2.07557,2.07449,2.0747,7000000.0
2008-09-03 02:05:00,2.07462,2.07475,2.07389,2.07444,7000000.0
2008-09-03 02:06:00,2.07526,2.07543,2.07384,2.07384,7000000.0
2008-09-03 02:07:00,2.07445,2.07496,2.07439,2.0749,11000000.0
2008-09-03 02:08:00,2.07422,2.07459,2.07413,2.07415,7000000.0
2008-09-03 02:09:00,2.07423,2.07481,2.07412,2.07412,11000000.0
2008-09-03 02:10:00,2.07455,2.07467,2.07389,2.07416,8000000.0
2008-09-03 02:11:00,2.07399,2.0743,2.07376,2.0743,8000000.0
2008-09-03 02:12:00,2.07494,2.07499,2.07369,2.07477,8000000.0
2008-09-03 02:13:00,2.07486,2.07505,2.07469,2.07469,11000000.0
2008-09-03 02:14:00,2.07465,2.07474,2.07395,2.07395,10000000.0
2008-09-03 02:15:00,2.07394,2.07439,2.07394,2.07394,11000000.0
2008-09-03 02:16:00,2.07361,2.07382,2.07317,2.07355,7000000.0
2008-09-03 02:17:00,2.07366,2.07432,2.07366,2.07397,7000000.0
2008-09-03 02:18:00,2.07467,2.07492,2.07454,2.07492,7000000.0
2008-09-03 02:19:00,2.07492,2.07492,2.07466,2.07472,7000000.0
2008-09-03 02:20:00,2.0752,2.0752,2.07431,2.07431,9000000.0
2008-09-03 02:21:00,2.07382,2.07543,2.07382,2.07542,8000000.0
2008-09-03 02:22:00,2.07575,2.07575,2.07496,2.07496,5000000.0
2008-09-03 02:23:00,2.07557,2.07562,2.07532,2.07553,10000000.0
2008-09-03 02:24:00,2.07583,2.07583,2.07505,2.07512,11000000.0
2008-09-03 02:25:00,2.07555,2.07608,2.07555,2.07608,9000000.0
2008-09-03 02:26:00,2.07615,2.07628,2.07579,2.07607,9000000.0
2008-09-03 02:27:00,2.07688,2.07709,2.07673,2.0769,7000000.0
2008-09-03 02:28:00,2.07705,2.07738,2.0766,2.07717,11000000.0
2008-09-03 02:29:00,2.07701,2.07701,2.07576,2.07693,8000000.0
2008-09-03 02:30:00,2.07716,2.07758,2.07689,2.07689,7000000.0
2008-09-03 02:31:00,2.07673,2.07758,2.07673,2.07693,10000000.0
2008-09-03 02:32:00,2.07819,2.07819,2.07695,2.07766,9000000.0
2008-09-03 02:33:00,2.078,2.07831,2.07786,2.078,9000000.0
2008-09-03 02:34:00,2.07805,2.07827,2.07762,2.07799,11000000.0
2008-09-03 02:35:00,2.07796,2.07822,2.07757,2.07822,11000000.0
2008-09-03 02:36:00,2.07865,2.07865,2.07735,2.07803,9000000.0
2008-09-03 02:37:00,2.07751,2.07809,2.0772,2.07735,11000000.0
2008-09-03 02:38:00,2.07788,2.07788,2.07693,2.07734,11000000.0
2008-09-03 02:39:00,2.07691,2.07757,2.07683,2.07752,7000000.0
2008-09-03 02:40:00,2.07766,2.07781,2.07666,2.07762,7000000.0
2008-09-03 02:41:00,2.07771,2.07778,2.07719,2.07719,8000000.0
2008-09-03 02:42:00,2.07781,2.07808,2.07774,2.07783,7000000.0
2008-09-03 02:43:00,2.07778,2.07879,2.07758,2.07832,11000000.0
2008-09-03 02:44:00,2.07859,2.07859,2.0778,2.07834,9000000.0
2008-09-03 02:45:00,2.07824,2.07824,2.07729,2.0778,7000000.0
2008-09-03 02:46:00,2.078,2.078,2.07559,2.07765,8000000.0
2008-09-03 02:47:00,2.07804,2.07863,2.07788,2.07819,10000000.0
2008-09-03 02:48:00,2.07815,2.07873,2.07796,2.07866,10000000.0
2008-09-03 02:49:00,2.07868,2.07886,2.07852,2.07853,11000000.0
2008-09-03 02:50:00,2.0791,2.0791,2.07854,2.07854,10000000.0
2008-09-03 02:51:00,2.07825,2.07874,2.07818,2.07874,8000000.0
2008-09-03 02:52:00,2.07928,2.07928,2.07835,2.07846,10000000.0
2008-09-03 02:53:00,2.07853,2.07875,2.07835,2.07835,7000000.0
2008-09-03 02:54:00,2.07883,2.07883,2.07791,2.07799,7000000.0
2008-09-03 02:55:00,2.07807,2.07852,2.07807,2.07812,10000000.0
2008-09-03 02:56:00,2.0787,2.0787,2.07771,2.07784,9000000.0
2008-09-03 02:57:00,2.07774,2.07829,2.07757,2.07775,7000000.0
2008-09-03 02:58:00,2.07788,2.07788,2.07631,2.07702,9000000.0
2008-09-03 02:59:00,2.07761,2.07777,2.07723,2.0775,9000000.0
2008-09-03 03:00:00,2.07795,2.07819,2.0776,2.07819,7000000.0
2008-09-03 03:01:00,2.07774,2.07804,2.07753,2.07774,10000000.0
2008-09-03 03:02:00,2.07826,2.07836,2.07771,2.07771,7000000.0
2008-09-03 03:03:00,2.07798,2.07807,2.07745,2.07807,10000000.0
2008-09-03 03:04:00,2.07829,2.07834,2.07771,2.07806,9000000.0
2008-09-03 03:05:00,2.07824,2.07842,2.07814,2.07822,7000000.0
2008-09-03 03:06:00,2.07822,2.07832,2.07783,2.07797,9000000.0
2008-09-03 03:07:00,2.07734,2.07786,2.07734,2.07767,7000000.0
2008-09-03 03:08:00,2.0779,2.07799,2.07734,2.07776,11000000.0
2008-09-03 03:09:00,2.07768,2.07798,2.07768,2.07783,8000000.0
2008-09-03 03:10:00,2.07776,2.07776,2.07722,2.07722,9000000.0
2008-09-03 03:11:00,2.07773,2.07791,2.07736,2.07736,10000000.0
2008-09-03 03:12:00,2.07713,2.07733,2.07672,2.07722,9000000.0
2008-09-03 03:13:00,2.07631,2.07668,2.07589,2.07623,7000000.0
2008-09-03 03:14:00,2.07689,2.07699,2.07632,2.07632,7000000.0
2008-09-03 03:15:00,2.07619,2.07661,2.07588,2.07604,8000000.0
2008-09-03 03:16:00,2.07665,2.07665,2.07577,2.07654,9000000.0
2008-09-03 03:17:00,2.07663,2.07733,2.0763,2.07733,7000000.0
2008-09-03 03:18:00,2.07707,2.0772,2.07687,2.07696,7000000.0
2008-09-03 03:19:00,2.07681,2.07701,2.07659,2.07663,8000000.0
2008-09-03 03:20:00,2.0767,2.0768,2.07663,2.07663,7000000.0
2008-09-03 03:21:00,2.07676,2.07687,2.07623,2.07677,10000000.0
2008-09-03 03:22:00,2.07654,2.07699,2.07646,2.0766,8000000.0
2008-09-03 03:23:00,2.07722,2.07746,2.07692,2.07725,7000000.0
2008-09-03 03:24:00,2.07812,2.07812,2.07672,2.07711,11000000.0
2008-09-03 03:25:00,2.07685,2.07775,2.07677,2.07775,9000000.0
2008-09-03 03:26:00,2.07834,2.07834,2.077,2.07789,10000000.0
2008-09-03 03:27:00,2.07777,2.07826,2.07775,2.07777,8000000.0
2008-09-03 03:28:00,2.07858,2.07858,2.0771,2.07807,8000000.0
2008-09-03 03:29:00,2.07831,2.07846,2.078,2.0782,8000000.0
2008-09-03 03:30:00,2.07793,2.07793,2.077,2.07765,7000000.0
2008-09-03 03:31:00,2.07794,2.07794,2.0768,2.07746,11000000.0
2008-09-03 03:32:00,2.07757,2.07757,2.07668,2.07689,9000000.0
2008-09-03 03:33:00,2.07703,2.07726,2.07642,2.07672,8000000.0
2008-09-03 03:34:00,2.07694,2.07707,2.07646,2.07674,8000000.0
2008-09-03 03:35:00,2.07682,2.07735,2.07681,2.07733,8000000.0
2008-09-03 03:36:00,2.07765,2.07772,2.07659,2.0772,8000000.0
2008-09-03 03:37:00,2.07681,2.07731,2.07681,2.07731,8000000.0
2008-09-03 03:38:00,2.07751,2.07751,2.07638,2.07641,7000000.0
2008-09-03 03:39:00,2.07705,2.07814,2.07693,2.07814,7000000.0
2008-09-03 03:40:00,2.07846,2.07846,2.07714,2.07836,11000000.0
2008-09-03 03:41:00,2.07782,2.07802,2.07698,2.07771,8000000.0
2008-09-03 03:42:00,2.07792,2.07792,2.07636,2.07763,8000000.0
2008-09-03 03:43:00,2.07733,2.0781,2.07717,2.07748,7000000.0
2008-09-03 03:44:00,2.07836,2.07836,2.07781,2.07786,7000000.0
2008-09-03 03:45:00,2.0779,2.0782,2.0778,2.0782,8000000.0
2008-09-03 03:46:00,2.0787,2.07903,2.07846,2.07902,10000000.0
2008-09-03 03:47:00,2.07911,2.07917,2.07874,2.07883,8000000.0
2008-09-03 03:48:00,2.07881,2.07898,2.07854,2.07854,8000000.0
2008-09-03 03:49:00,2.07847,2.07891,2.07847,2.07891,9000000.0
2008-09-03 03:50:00,2.07925,2.07929,2.07843,2.07883,11000000.0
2008-09-03 03:51:00,2.07864,2.07864,2.07798,2.07806,8000000.0
2008-09-03 03:52:00,2.07911,2.07941,2.07822,2.07941,8000000.0
2008-09-03 03:53:00,2.07902,2.07961,2.07873,2.07934,10000000.0
2008-09-03 03:54:00,2.0795,2.07979,2.07941,2.07964,7000000.0
2008-09-03 03:55:00,2.07995,2.07998,2.07942,2.07985,8000000.0
2008-09-03 03:56:00,2.08032,2.08057,2.07997,2.08042,8000000.0
2008-09-03 03:57:00,2.08019,2.08054,2.07947,2.07985,11000000.0
2008-09-03 03:58:00,2.07967,2.07967,2.07899,2.07955,11000000.0
2008-09-03 03:59:00,2.07942,2.0798,2.07853,2.07935,9000000.0
2008-09-03 04:00:00,2.07905,2.07952,2.0787,2.0787,10000000.0
2008-09-03 04:01:00,2.07908,2.07962,2.07908,2.07962,8000000.0
2008-09-03 04:02:00,2.0796,2.07972,2.07903,2.0797,10000000.0
2008-09-03 04:03:00,2.07923,2.0794,2.07895,2.07909,9000000.0
2008-09-03 04:04:00,2.0798,2.0798,2.07907,2.07941,9000000.0
2008-09-03 04:05:00,2.07915,2.07954,2.07904,2.07904,7000000.0
2008-09-03 04:06:00,2.07917,2.07956,2.0791,2.07956,7000000.0
2008-09-03 04:07:00,2.07952,2.07972,2.07883,2.07965,9000000.0
2008-09-03 04:08:00,2.07939,2.07973,2.07909,2.07909,11000000.0
2008-09-03 04:09:00,2.07937,2.07952,2.07899,2.079,7000000.0
2008-09-03 04:10:00,2.0794,2.0794,2.07872,2.07885,10000000.0
2008-09-03 04:11:00,2.07876,2.0795,2.07874,2.0795,8000000.0
2008-09-03 04:12:00,2.07936,2.07986,2.07936,2.07958,8000000.0
2008-09-03 04:13:00,2.07906,2.07909,2.07809,2.07809,9000000.0
2008-09-03 04:14:00,2.07956,2.07957,2.07881,2.07918,7000000.0
2008-09-03 04:15:00,2.07965,2.07965,2.07895,2.07921,9000000.0
2008-09-03 04:16:00,2.07959,2.07968,2.07918,2.07968,10000000.0
2008-09-03 04:17:00,2.0794,2.0799,2.07879,2.0795,8000000.0
2008-09-03 04:18:00,2.07974,2.08001,2.07943,2.07958,11000000.0
2008-09-03 04:19:00,2.07966,2.08022,2.07966,2.08014,7000000.0
2008-09-03 04:20:00,2.08013,2.08021,2.07993,2.08018,8000000.0
2008-09-03 04:21:00,2.08009,2.08009,2.07938,2.07999,10000000.0
2008-09-03 04:22:00,2.08042,2.08042,2.07993,2.08022,7000000.0
2008-09-03 04:23:00,2.07982,2.08025,2.07943,2.08012,7000000.0
2008-09-03 04:24:00,2.08058,2.08058,2.07954,2.07992,8000000.0
2008-09-03 04:25:00,2.07996,2.08072,2.07996,2.08069,8000000.0
2008-09-03 04:26:00,2.08083,2.08083,2.07999,2.08028,7000000.0
2008-09-03 04:27:00,2.08042,2.08082,2.08025,2.08025,8000000.0
2008-09-03 04:28:00,2.08096,2.08096,2.08026,2.08026,9000000.0
2008-09-03 04:29:00,2.07999,2.08061,2.07999,2.08061,7000000.0
2008-09-03 04:30:00,2.0806,2.08071,2.08033,2.08071,9000000.0
2008-09-03 04:31:00,2.08033,2.08076,2.08018,2.08018,11000000.0
2008-09-03 04:32:00,2.08014,2.08014,2.07891,2.07943,10000000.0
2008-09-03 04:33:00,2.07921,2.07966,2.07921,2.07934,8000000.0
2008-09-03 04:34:00,2.07968,2.08017,2.07938,2.0797,11000000.0
2008-09-03 04:35:00,2.0798,2.08,2.07964,2.07982,9000000.0
2008-09-03 04:36:00,2.07995,2.08006,2.07967,2.07983,7000000.0
2008-09-03 04:37:00,2.07988,2.07992,2.07965,2.0799,11000000.0
2008-09-03 04:38:00,2.07993,2.08003,2.07983,2.07988,9000000.0
2008-09-03 04:39:00,2.08004,2.08004,2.0797,2.08002,8000000.0
2008-09-03 04:40:00,2.08013,2.08016,2.07929,2.07929,10000000.0
2008-09-03 04:41:00,2.07932,2.07987,2.07932,2.07983,8000000.0
2008-09-03 04:42:00,2.07994,2.07999,2.07947,2.07979,11000000.0
2008-09-03 04:43:00,2.07963,2.07963,2.07933,2.07933,9000000.0
2008-09-03 04:44:00,2.07984,2.07984,2.07931,2.07931,7000000.0
2008-09-03 04:45:00,2.07944,2.07965,2.0792,2.07931,8000000.0
2008-09-03 04:46:00,2.07962,2.07962,2.07873,2.0792,10000000.0
2008-09-03 04:47:00,2.07927,2.07962,2.07906,2.07948,8000000.0
2008-09-03 04:48:00,2.07974,2.07974,2.0789,2.07899,10000000.0
2008-09-03 04:49:00,2.0788,2.07914,2.07863,2.07895,9000000.0
2008-09-03 04:50:00,2.07903,2.07903,2.07844,2.07885,8000000.0
2008-09-03 04:51:00,2.07891,2.07952,2.07868,2.07925,9000000.0
2008-09-03 04:52:00,2.07961,2.07974,2.07897,2.07974,8000000.0
2008-09-03 04:53:00,2.07918,2.07967,2.07868,2.07868,8000000.0
2008-09-03 04:54:00,2.07945,2.08011,2.07909,2.07966,10000000.0
2008-09-03 04:55:00,2.07999,2.08012,2.07972,2.08,7000000.0
2008-09-03 04:56:00,2.08007,2.08007,2.07951,2.07974,11000000.0
2008-09-03 04:57:00,2.07924,2.07953,2.07907,2.07916,8000000.0
2008-09-03 04:58:00,2.07926,2.07926,2.07861,2.07873,8000000.0
2008-09-03 04:59:00,2.07874,2.079,2.07844,2.07844,7000000.0
2008-09-03 05:00:00,2.07924,2.07924,2.07866,2.07907,8000000.0
2008-09-03 05:01:00,2.07914,2.07914,2.07878,2.07891,11000000.0
2008-09-03 05:02:00,2.0792,2.0792,2.07871,2.07919,7000000.0
2008-09-03 05:03:00,2.07881,2.07897,2.07873,2.07875,8000000.0
2008-09-03 05:04:00,2.07894,2.07905,2.07874,2.07888,7000000.0
2008-09-03 05:05:00,2.07895,2.07895,2.07841,2.07867,7000000.0
2008-09-03 05:06:00,2.07889,2.07889,2.07834,2.07875,8000000.0
2008-09-03 05:07:00,2.07878,2.079,2.0786,2.0789,7000000.0
2008-09-03 05:08:00,2.07893,2.07936,2.07872,2.07936,11000000.0
2008-09-03 05:09:00,2.07925,2.07938,2.07865,2.07929,10000000.0
2008-09-03 05:10:00,2.07918,2.07939,2.07895,2.07895,8000000.0
2008-09-03 05:11:00,2.07908,2.07925,2.07884,2.07891,10000000.0
2008-09-03 05:12:00,2.07911,2.07916,2.07899,2.07906,8000000.0
2008-09-03 05:13:00,2.07888,2.07905,2.07884,2.07889,7000000.0
2008-09-03 05:14:00,2.07929,2.07929,2.07806,2.07887,8000000.0
2008-09-03 05:15:00,2.07897,2.07897,2.07846,2.07884,10000000.0
2008-09-03 05:16:00,2.07908,2.07908,2.07856,2.07856,7000000.0
2008-09-03 05:17:00,2.07903,2.07903,2.07797,2.07797,11000000.0
2008-09-03 05:18:00,2.07768,2.0779,2.07672,2.07753,9000000.0
2008-09-03 05:19:00,2.07711,2.07842,2.07659,2.07827,8000000.0
2008-09-03 05:20:00,2.07876,2.07876,2.07804,2.07805,7000000.0
2008-09-03 05:21:00,2.07805,2.07848,2.07805,2.07815,8000000.0
2008-09-03 05:22:00,2.07818,2.0785,2.07801,2.07823,9000000.0
2008-09-03 05:23:00,2.07729,2.07771,2.0766,2.07663,8000000.0
2008-09-03 05:24:00,2.07718,2.0776,2.07692,2.0776,8000000.0
2008-09-03 05:25:00,2.07759,2.07771,2.07729,2.07771,8000000.0
2008-09-03 05:26:00,2.07782,2.07782,2.07729,2.07761,8000000.0
2008-09-03 05:27:00,2.07755,2.07755,2.07682,2.07744,7000000.0
2008-09-03 05:28:00,2.07742,2.07763,2.0769,2.07763,9000000.0
2008-09-03 05:29:00,2.07718,2.07742,2.07689,2.0774,8000000.0
2008-09-03 05:30:00,2.07745,2.07752,2.07704,2.07752,9000000.0
2008-09-03 05:31:00,2.07666,2.07733,2.07666,2.07695,10000000.0
2008-09-03 05:32:00,2.07747,2.07747,2.07649,2.07691,8000000.0
2008-09-03 05:33:00,2.07675,2.07702,2.07614,2.07691,8000000.0
2008-09-03 05:34:00,2.07686,2.07706,2.07643,2.07703,11000000.0
2008-09-03 05:35:00,2.07666,2.0773,2.07635,2.0765,7000000.0
2008-09-03 05:36:00,2.07777,2.07777,2.07697,2.0771,8000000.0
2008-09-03 05:37:00,2.0771,2.07745,2.07659,2.07734,7000000.0
2008-09-03 05:38:00,2.07714,2.0776,2.07662,2.07755,9000000.0
2008-09-03 05:39:00,2.07758,2.07766,2.07719,2.07722,11000000.0
2008-09-03 05:40:00,2.07709,2.07734,2.07659,2.07734,8000000.0
2008-09-03 05:41:00,2.07728,2.07728,2.07594,2.07594,10000000.0
2008-09-03 05:42:00,2.07617,2.07765,2.07617,2.07727,11000000.0
2008-09-03 05:43:00,2.07748,2.07748,2.0763,2.0763,8000000.0
2008-09-03 05:44:00,2.07662,2.07749,2.07662,2.07749,7000000.0
2008-09-03 05:45:00,2.07711,2.0773,2.07654,2.0773,11000000.0
2008-09-03 05:46:00,2.07617,2.07705,2.07617,2.07657,7000000.0
2008-09-03 05:47:00,2.07734,2.0775,2.07712,2.07712,7000000.0
2008-09-03 05:48:00,2.07758,2.07758,2.07725,2.07743,7000000.0
2008-09-03 05:49:00,2.07714,2.07772,2.07714,2.07764,11000000.0
2008-09-03 05:50:00,2.07786,2.07786,2.07737,2.07737,7000000.0
2008-09-03 05:51:00,2.07777,2.07781,2.07716,2.07745,10000000.0
2008-09-03 05:52:00,2.07821,2.07821,2.07727,2.07727,11000000.0
2008-09-03 05:53:00,2.07725,2.07754,2.07717,2.07723,7000000.0
2008-09-03 05:54:00,2.07785,2.07785,2.07688,2.07775,7000000.0
2008-09-03 05:55:00,2.07799,2.07799,2.07754,2.07759,8000000.0
2008-09-03 05:56:00,2.07761,2.07807,2.07744,2.07786,10000000.0
2008-09-03 05:57:00,2.07785,2.07785,2.07748,2.07748,7000000.0
2008-09-03 05:58:00,2.07747,2.0778,2.07662,2.07742,8000000.0
2008-09-03 05:59:00,2.07803,2.07803,2.07729,2.0775,7000000.0
2008-09-03 06:00:00,2.0775,2.0775,2.07664,2.07721,8000000.0
2008-09-03 06:01:00,2.07689,2.0771,2.07618,2.07618,9000000.0
2008-09-03 06:02:00,2.07723,2.07729,2.07645,2.07653,11000000.0
2008-09-03 06:03:00,2.07678,2.07709,2.07603,2.07603,10000000.0
2008-09-03 06:04:00,2.07639,2.07681,2.07602,2.07641,7000000.0
2008-09-03 06:05:00,2.07664,2.07686,2.07588,2.07588,8000000.0
2008-09-03 06:06:00,2.0767,2.07675,2.07632,2.07648,9000000.0
2008-09-03 06:07:00,2.07697,2.07697,2.07647,2.07658,8000000.0
2008-09-03 06:08:00,2.07637,2.07661,2.07615,2.07615,8000000.0
2008-09-03 06:09:00,2.07572,2.0761,2.07548,2.07584,10000000.0
2008-09-03 06:10:00,2.07617,2.07617,2.07518,2.07539,10000000.0
2008-09-03 06:11:00,2.07607,2.07634,2.07572,2.07623,7000000.0
2008-09-03 06:12:00,2.07527,2.07609,2.07495,2.07598,10000000.0
2008-09-03 06:13:00,2.07508,2.07511,2.07433,2.07511,7000000.0
2008-09-03 06:14:00,2.07587,2.07587,2.07338,2.07375,11000000.0
2008-09-03 06:15:00,2.07373,2.07388,2.07241,2.07268,7000000.0
2008-09-03 06:16:00,2.07359,2.07359,2.07294,2.07294,7000000.0
2008-09-03 06:17:00,2.07302,2.07339,2.07279,2.07326,9000000.0
2008-09-03 06:18:00,2.07309,2.07383,2.07256,2.07383,10000000.0
2008-09-03 06:19:00,2.07397,2.07398,2.07356,2.07356,7000000.0
2008-09-03 06:20:00,2.07351,2.07429,2.07346,2.07425,11000000.0
2008-09-03 06:21:00,2.07397,2.07397,2.07165,2.07165,8000000.0
2008-09-03 06:22:00,2.07216,2.07371,2.07216,2.07296,10000000.0
2008-09-03 06:23:00,2.07309,2.0739,2.07309,2.07343,7000000.0
2008-09-03 06:24:00,2.07335,2.07359,2.07245,2.07245,7000000.0
2008-09-03 06:25:00,2.07149,2.07381,2.07149,2.07381,7000000.0
2008-09-03 06:26:00,2.07349,2.07409,2.07326,2.07409,8000000.0
2008-09-03 06:27:00,2.07373,2.07373,2.07289,2.07289,8000000.0
2008-09-03 06:28:00,2.07319,2.07319,2.07161,2.07313,11000000.0
2008-09-03 06:29:00,2.07287,2.07362,2.0725,2.07299,8000000.0
2008-09-03 06:30:00,2.07348,2.07399,2.07314,2.07399,10000000.0
2008-09-03 06:31:00,2.07333,2.07507,2.07304,2.07507,10000000.0
2008-09-03 06:32:00,2.07518,2.07548,2.07491,2.07491,8000000.0
2008-09-03 06:33:00,2.07468,2.07535,2.07468,2.07474,8000000.0
2008-09-03 06:34:00,2.07485,2.07485,2.07324,2.07324,10000000.0
2008-09-03 06:35:00,2.07296,2.07411,2.07296,2.07297,8000000.0
2008-09-03 06:36:00,2.07325,2.07466,2.07318,2.07463,8000000.0
2008-09-03 06:37:00,2.07388,2.07473,2.07388,2.07454,11000000.0
2008-09-03 06:38:00,2.07456,2.07498,2.07405,2.07498,8000000.0
2008-09-03 06:39:00,2.07503,2.0753,2.07434,2.07483,8000000.0
2008-09-03 06:40:00,2.07509,2.07608,2.07477,2.07577,9000000.0
2008-09-03 06:41:00,2.0763,2.0763,2.07576,2.07576,7000000.0
2008-09-03 06:42:00,2.07605,2.07607,2.07479,2.07589,9000000.0
2008-09-03 06:43:00,2.07573,2.07602,2.07511,2.07592,9000000.0
2008-09-03 06:44:00,2.07626,2.07626,2.07525,2.07564,9000000.0
2008-09-03 06:45:00,2.07569,2.07613,2.07562,2.07592,7000000.0
2008-09-03 06:46:00,2.07639,2.07639,2.07556,2.07573,7000000.0
2008-09-03 06:47:00,2.07507,2.0755,2.07506,2.07535,10000000.0
2008-09-03 06:48:00,2.07503,2.07576,2.0749,2.07535,9000000.0
2008-09-03 06:49:00,2.07548,2.07582,2.07516,2.07559,7000000.0
2008-09-03 06:50:00,2.07556,2.07556,2.07368,2.07368,8000000.0
2008-09-03 06:51:00,2.0733,2.0741,2.07309,2.07346,8000000.0
2008-09-03 06:52:00,2.07385,2.07385,2.07269,2.07375,11000000.0
2008-09-03 06:53:00,2.0738,2.0745,2.07369,2.07413,11000000.0
2008-09-03 06:54:00,2.07455,2.07556,2.07455,2.07556,8000000.0
2008-09-03 06:55:00,2.07596,2.07596,2.07464,2.07563,11000000.0
2008-09-03 06:56:00,2.07592,2.07592,2.07459,2.07493,7000000.0
2008-09-03 06:57:00,2.07532,2.07557,2.07423,2.07489,7000000.0
2008-09-03 06:58:00,2.07578,2.07578,2.07385,2.07507,11000000.0
2008-09-03 06:59:00,2.07564,2.07572,2.0742,2.0752,11000000.0
2008-09-03 07:00:00,2.07457,2.07514,2.07452,2.07486,7000000.0
2008-09-03 07:01:00,2.07447,2.07505,2.07373,2.07386,7000000.0
2008-09-03 07:02:00,2.07435,2.07435,2.07323,2.07357,11000000.0
2008-09-03 07:03:00,2.07408,2.07416,2.07328,2.07358,9000000.0
2008-09-03 07:04:00,2.07403,2.07426,2.07319,2.07394,11000000.0
2008-09-03 07:05:00,2.07356,2.07444,2.07356,2.07444,9000000.0
2008-09-03 07:06:00,2.07478,2.07478,2.0739,2.07398,9000000.0
2008-09-03 07:07:00,2.07378,2.0738,2.07342,2.07379,7000000.0
2008-09-03 07:08:00,2.07394,2.07394,2.07287,2.07334,8000000.0
2008-09-03 07:09:00,2.07349,2.07431,2.07349,2.07374,9000000.0
2008-09-03 07:10:00,2.07376,2.07401,2.07325,2.07356,8000000.0
2008-09-03 07:11:00,2.07393,2.07437,2.07336,2.07424,10000000.0
2008-09-03 07:12:00,2.07471,2.07471,2.07426,2.07454,7000000.0
2008-09-03 07:13:00,2.07468,2.07508,2.07445,2.07506,8000000.0
2008-09-03 07:14:00,2.07513,2.07515,2.07441,2.07464,10000000.0
2008-09-03 07:15:00,2.07435,2.07448,2.07409,2.0742,8000000.0
2008-09-03 07:16:00,2.07403,2.07433,2.07384,2.07395,8000000.0
2008-09-03 07:17:00,2.07369,2.07483,2.07355,2.07461,7000000.0
2008-09-03 07:18:00,2.0747,2.07551,2.07455,2.07523,8000000.0
2008-09-03 07:19:00,2.07563,2.07569,2.07477,2.07531,7000000.0
2008-09-03 07:20:00,2.0756,2.07611,2.07523,2.07609,7000000.0
2008-09-03 07:21:00,2.07572,2.07608,2.07518,2.07574,9000000.0
2008-09-03 07:22:00,2.07587,2.07587,2.07559,2.07576,7000000.0
2008-09-03 07:23:00,2.07513,2.07569,2.0746,2.07569,8000000.0
2008-09-03 07:24:00,2.07582,2.0761,2.07513,2.07604,9000000.0
2008-09-03 07:25:00,2.07577,2.0759,2.07525,2.0755,9000000.0
2008-09-03 07:26:00,2.07611,2.07621,2.07542,2.07604,7000000.0
2008-09-03 07:27:00,2.07629,2.07714,2.07621,2.07707,8000000.0
2008-09-03 07:28:00,2.07719,2.07735,2.07676,2.07735,8000000.0
2008-09-03 07:29:00,2.07762,2.07762,2.07628,2.0773,8000000.0
2008-09-03 07:30:00,2.0779,2.0779,2.07664,2.07664,11000000.0
2008-09-03 07:31:00,2.0766,2.0766,2.07549,2.0762,11000000.0
2008-09-03 07:32:00,2.07632,2.07632,2.07574,2.07617,7000000.0
2008-09-03 07:33:00,2.07547,2.07608,2.07547,2.07606,11000000.0
2008-09-03 07:34:00,2.07623,2.07623,2.07569,2.07614,10000000.0
2008-09-03 07:35:00,2.07603,2.07639,2.07601,2.07639,7000000.0
2008-09-03 07:36:00,2.07626,2.07626,2.07512,2.07529,11000000.0
2008-09-03 07:37:00,2.0753,2.07558,2.07503,2.07534,8000000.0
2008-09-03 07:38:00,2.07526,2.07526,2.0747,2.07503,7000000.0
2008-09-03 07:39:00,2.07481,2.07539,2.07481,2.07522,11000000.0
2008-09-03 07:40:00,2.07557,2.07557,2.07493,2.07535,7000000.0
2008-09-03 07:41:00,2.07529,2.07534,2.07399,2.07467,8000000.0
2008-09-03 07:42:00,2.07506,2.07506,2.07371,2.07462,9000000.0
2008-09-03 07:43:00,2.07484,2.07484,2.07406,2.07435,11000000.0
2008-09-03 07:44:00,2.07442,2.07442,2.07362,2.07417,11000000.0
2008-09-03 07:45:00,2.07391,2.07448,2.07378,2.07446,7000000.0
2008-09-03 07:46:00,2.07465,2.07466,2.07309,2.0742,8000000.0
2008-09-03 07:47:00,2.07357,2.07438,2.07307,2.07437,7000000.0
2008-09-03 07:48:00,2.07459,2.07486,2.07317,2.07422,9000000.0
2008-09-03 07:49:00,2.07393,2.07476,2.07325,2.07476,7000000.0
2008-09-03 07:50:00,2.07494,2.07494,2.07405,2.0747,9000000.0
2008-09-03 07:51:00,2.07515,2.07522,2.07408,2.07479,7000000.0
2008-09-03 07:52:00,2.07494,2.07516,2.074,2.07505,9000000.0
2008-09-03 07:53:00,2.07516,2.07572,2.07456,2.07503,10000000.0
2008-09-03 07:54:00,2.07477,2.0753,2.07463,2.07507,10000000.0
2008-09-03 07:55:00,2.07492,2.07492,2.07304,2.07452,11000000.0
2008-09-03 07:56:00,2.07546,2.07546,2.07409,2.07409,7000000.0
2008-09-03 07:57:00,2.07421,2.07468,2.07417,2.07449,11000000.0
2008-09-03 07:58:00,2.07473,2.07473,2.0737,2.07437,8000000.0
2008-09-03 07:59:00,2.07392,2.0753,2.07346,2.07512,8000000.0
2008-09-03 08:00:00,2.07565,2.07565,2.07403,2.075,10000000.0
2008-09-03 08:01:00,2.07547,2.07547,2.07491,2.07537,9000000.0
2008-09-03 08:02:00,2.07595,2.07595,2.07458,2.07571,11000000.0
2008-09-03 08:03:00,2.07633,2.07633,2.07451,2.07517,7000000.0
2008-09-03 08:04:00,2.07571,2.07618,2.0753,2.07577,8000000.0
2008-09-03 08:05:00,2.07583,2.07681,2.07577,2.07639,8000000.0
2008-09-03 08:06:00,2.07688,2.077,2.07547,2.0766,9000000.0
2008-09-03 08:07:00,2.07656,2.07668,2.07636,2.07664,7000000.0
2008-09-03 08:08:00,2.07662,2.07662,2.07584,2.07644,8000000.0
2008-09-03 08:09:00,2.07629,2.07664,2.07611,2.07641,7000000.0
2008-09-03 08:10:00,2.07675,2.07675,2.07579,2.07638,11000000.0
2008-09-03 08:11:00,2.07604,2.07625,2.07557,2.07605,7000000.0
2008-09-03 08:12:00,2.07677,2.07677,2.07584,2.07626,8000000.0
2008-09-03 08:13:00,2.0765,2.07674,2.07531,2.07531,10000000.0
2008-09-03 08:14:00,2.07674,2.0775,2.07641,2.0775,7000000.0
2008-09-03 08:15:00,2.07699,2.07722,2.07675,2.07716,8000000.0
2008-09-03 08:16:00,2.07758,2.07761,2.07606,2.07745,11000000.0
2008-09-03 08:17:00,2.07739,2.07739,2.07606,2.07682,8000000.0
2008-09-03 08:18:00,2.07682,2.07721,2.07659,2.07677,7000000.0
2008-09-03 08:19:00,2.07621,2.07676,2.07605,2.07612,7000000.0
2008-09-03 08:20:00,2.07663,2.07663,2.07431,2.07431,9000000.0
2008-09-03 08:21:00,2.0764,2.0764,2.07472,2.07553,9000000.0
2008-09-03 08:22:00,2.07608,2.07618,2.07502,2.07523,10000000.0
2008-09-03 08:23:00,2.07536,2.07611,2.07509,2.07607,8000000.0
2008-09-03 08:24:00,2.07557,2.07557,2.0749,2.07533,7000000.0
2008-09-03 08:25:00,2.0752,2.07576,2.07444,2.07451,8000000.0
2008-09-03 08:26:00,2.07597,2.07686,2.07551,2.07657,8000000.0
2008-09-03 08:27:00,2.07589,2.07722,2.07589,2.07722,8000000.0
2008-09-03 08:28:00,2.07728,2.07733,2.07615,2.07695,7000000.0
2008-09-03 08:29:00,2.07703,2.07739,2.07619,2.0767,11000000.0
2008-09-03 08:30:00,2.07601,2.0766,2.07592,2.07622,7000000.0
2008-09-03 08:31:00,2.07595,2.07708,2.0759,2.07708,8000000.0
2008-09-03 08:32:00,2.07746,2.07746,2.07626,2.07714,9000000.0
2008-09-03 08:33:00,2.07692,2.07747,2.07607,2.07705,10000000.0
2008-09-03 08:34:00,2.07761,2.07813,2.07715,2.07813,7000000.0
2008-09-03 08:35:00,2.07788,2.07793,2.07677,2.07677,10000000.0
2008-09-03 08:36:00,2.07732,2.07741,2.07628,2.07628,7000000.0
2008-09-03 08:37:00,2.07653,2.07653,2.07504,2.07627,11000000.0
2008-09-03 08:38:00,2.07701,2.07725,2.07594,2.07619,7000000.0
2008-09-03 08:39:00,2.0766,2.07711,2.0758,2.07708,7000000.0
2008-09-03 08:40:00,2.07747,2.07747,2.07653,2.07665,7000000.0
2008-09-03 08:41:00,2.07642,2.07703,2.0753,2.07703,9000000.0
2008-09-03 08:42:00,2.0773,2.0773,2.07586,2.07718,8000000.0
2008-09-03 08:43:00,2.07751,2.0776,2.07547,2.0765,8000000.0
2008-09-03 08:44:00,2.07662,2.07662,2.07499,2.0759,11000000.0
2008-09-03 08:45:00,2.07542,2.07615,2.07431,2.07485,10000000.0
2008-09-03 08:46:00,2.07689,2.07713,2.07631,2.07713,10000000.0
2008-09-03 08:47:00,2.07657,2.07825,2.07616,2.07792,8000000.0
2008-09-03 08:48:00,2.07834,2.07834,2.07746,2.07766,8000000.0
2008-09-03 08:49:00,2.07747,2.0782,2.0774,2.07793,9000000.0
2008-09-03 08:50:00,2.07814,2.07815,2.07671,2.07815,8000000.0
2008-09-03 08:51:00,2.07749,2.07797,2.07721,2.07768,8000000.0
2008-09-03 08:52:00,2.07778,2.07813,2.07711,2.07813,11000000.0
2008-09-03 08:53:00,2.07836,2.07836,2.07704,2.07745,8000000.0
2008-09-03 08:54:00,2.07696,2.07783,2.07633,2.07783,9000000.0
2008-09-03 08:55:00,2.07783,2.07803,2.07726,2.07794,8000000.0
2008-09-03 08:56:00,2.07778,2.07795,2.07674,2.07713,8000000.0
2008-09-03 08:57:00,2.0767,2.07749,2.07608,2.07749,7000000.0
2008-09-03 08:58:00,2.07751,2.07764,2.0763,2.07764,9000000.0
2008-09-03 08:59:00,2.07722,2.0777,2.07678,2.0777,7000000.0
2008-09-03 09:00:00,2.07651,2.07725,2.07608,2.07725,7000000.0
2008-09-03 09:01:00,2.07643,2.07771,2.07643,2.07765,8000000.0
2008-09-03 09:02:00,2.07785,2.07785,2.07669,2.07728,8000000.0
2008-09-03 09:03:00,2.0775,2.07777,2.07694,2.07728,7000000.0
2008-09-03 09:04:00,2.0775,2.07784,2.07705,2.07741,10000000.0
2008-09-03 09:05:00,2.07763,2.07786,2.07721,2.07786,8000000.0
2008-09-03 09:06:00,2.07832,2.07832,2.07698,2.07792,8000000.0
2008-09-03 09:07:00,2.07677,2.07835,2.07677,2.07835,8000000.0
2008-09-03 09:08:00,2.07919,2.07919,2.07804,2.07851,9000000.0
2008-09-03 09:09:00,2.07815,2.07845,2.07736,2.07814,11000000.0
2008-09-03 09:10:00,2.07852,2.07875,2.07782,2.0785,7000000.0
2008-09-03 09:11:00,2.07864,2.07864,2.07751,2.07857,7000000.0
2008-09-03 09:12:00,2.07826,2.07851,2.07815,2.07843,7000000.0
2008-09-03 09:13:00,2.07804,2.07911,2.07804,2.07911,11000000.0
2008-09-03 09:14:00,2.07937,2.07937,2.07816,2.07859,7000000.0
2008-09-03 09:15:00,2.07947,2.07947,2.07814,2.07874,11000000.0
2008-09-03 09:16:00,2.07895,2.07922,2.07807,2.07842,7000000.0
2008-09-03 09:17:00,2.07777,2.07842,2.07737,2.07782,7000000.0
2008-09-03 09:18:00,2.07755,2.078,2.07669,2.07792,9000000.0
2008-09-03 09:19:00,2.07794,2.07815,2.07722,2.07789,8000000.0
2008-09-03 09:20:00,2.07701,2.0774,2.0758,2.07662,9000000.0
2008-09-03 09:21:00,2.07535,2.07616,2.07524,2.07563,10000000.0
2008-09-03 09:22:00,2.07579,2.0765,2.0755,2.07604,10000000.0
2008-09-03 09:23:00,2.07573,2.07582,2.07512,2.07513,9000000.0
2008-09-03 09:24:00,2.0752,2.07587,2.07468,2.07581,7000000.0
2008-09-03 09:25:00,2.07607,2.07607,2.07441,2.07535,11000000.0
2008-09-03 09:26:00,2.07607,2.07607,2.07492,2.0751,10000000.0
2008-09-03 09:27:00,2.07437,2.07498,2.0731,2.07498,10000000.0
2008-09-03 09:28:00,2.07509,2.07542,2.07453,2.07494,9000000.0
2008-09-03 09:29:00,2.07465,2.07501,2.0733,2.07412,8000000.0
2008-09-03 09:30:00,2.07452,2.07462,2.07339,2.07434,11000000.0
2008-09-03 09:31:00,2.0747,2.07493,2.07354,2.07443,8000000.0
2008-09-03 09:32:00,2.075,2.07574,2.07496,2.07517,11000000.0
2008-09-03 09:33:00,2.07459,2.07529,2.07423,2.07496,11000000.0
2008-09-03 09:34:00,2.07473,2.07527,2.07274,2.07274,11000000.0
2008-09-03 09:35:00,2.07473,2.07473,2.07422,2.07422,11000000.0
2008-09-03 09:36:00,2.07438,2.07491,2.0739,2.07442,8000000.0
2008-09-03 09:37:00,2.07406,2.07482,2.07381,2.07472,8000000.0
2008-09-03 09:38:00,2.07404,2.07407,2.07357,2.07357,7000000.0
2008-09-03 09:39:00,2.0732,2.07384,2.07262,2.07335,8000000.0
2008-09-03 09:40:00,2.0727,2.0727,2.07106,2.07266,7000000.0
2008-09-03 09:41:00,2.0724,2.07321,2.07162,2.07305,11000000.0
2008-09-03 09:42:00,2.0733,2.07388,2.0733,2.07388,8000000.0
2008-09-03 09:43:00,2.07382,2.07454,2.07326,2.07454,8000000.0
2008-09-03 09:44:00,2.07488,2.07523,2.07419,2.07523,11000000.0
2008-09-03 09:45:00,2.07543,2.07548,2.07415,2.07415,11000000.0
2008-09-03 09:46:00,2.07468,2.07468,2.07361,2.07454,7000000.0
2008-09-03 09:47:00,2.07409,2.07439,2.07361,2.07421,8000000.0
2008-09-03 09:48:00,2.07431,2.07431,2.073,2.07403,8000000.0
2008-09-03 09:49:00,2.07388,2.07433,2.07286,2.07286,11000000.0
2008-09-03 09:50:00,2.07382,2.07452,2.07331,2.07452,11000000.0
2008-09-03 09:51:00,2.07488,2.07488,2.07358,2.07428,11000000.0
2008-09-03 09:52:00,2.07412,2.07469,2.07348,2.07435,8000000.0
2008-09-03 09:53:00,2.07456,2.07475,2.07367,2.07367,8000000.0
2008-09-03 09:54:00,2.07421,2.07421,2.07222,2.07358,10000000.0
2008-09-03 09:55:00,2.07328,2.07447,2.07328,2.07378,7000000.0
2008-09-03 09:56:00,2.0736,2.07455,2.07342,2.07455,7000000.0
2008-09-03 09:57:00,2.07437,2.07484,2.07413,2.07472,8000000.0
2008-09-03 09:58:00,2.07516,2.07516,2.07258,2.07334,8000000.0
2008-09-03 09:59:00,2.07341,2.07395,2.07318,2.07369,9000000.0
2008-09-03 10:00:00,2.07374,2.07374,2.07253,2.07297,7000000.0
2008-09-03 10:01:00,2.07311,2.07319,2.07118,2.07235,10000000.0
2008-09-03 10:02:00,2.07206,2.07282,2.07206,2.07225,9000000.0
2008-09-03 10:03:00,2.07191,2.07191,2.07113,2.07131,9000000.0
2008-09-03 10:04:00,2.07163,2.07172,2.06992,2.07156,9000000.0
2008-09-03 10:05:00,2.07218,2.07222,2.0713,2.07171,7000000.0
2008-09-03 10:06:00,2.07235,2.07271,2.07202,2.0726,9000000.0
2008-09-03 10:07:00,2.0723,2.07232,2.07094,2.07135,8000000.0
2008-09-03 10:08:00,2.07207,2.07207,2.07111,2.07135,8000000.0
2008-09-03 10:09:00,2.07056,2.07179,2.06992,2.07171,10000000.0
2008-09-03 10:10:00,2.07136,2.07136,2.06964,2.07076,10000000.0
2008-09-03 10:11:00,2.07024,2.07089,2.06951,2.0706,8000000.0
2008-09-03 10:12:00,2.07097,2.07134,2.0699,2.07134,8000000.0
2008-09-03 10:13:00,2.07112,2.0712,2.07009,2.07087,8000000.0
2008-09-03 10:14:00,2.0709,2.07117,2.07036,2.07077,9000000.0
2008-09-03 10:15:00,2.07072,2.07072,2.0693,2.06994,7000000.0
2008-09-03 10:16:00,2.07055,2.07066,2.06955,2.06981,10000000.0
2008-09-03 10:17:00,2.07037,2.07119,2.07016,2.07119,11000000.0
2008-09-03 10:18:00,2.07155,2.07155,2.07003,2.07137,10000000.0
2008-09-03 10:19:00,2.07133,2.07167,2.07033,2.07099,11000000.0
2008-09-03 10:20:00,2.0712,2.07181,2.07088,2.07169,8000000.0
2008-09-03 10:21:00,2.07118,2.07148,2.07042,2.07148,8000000.0
2008-09-03 10:22:00,2.07196,2.07196,2.07034,2.07065,8000000.0
2008-09-03 10:23:00,2.06999,2.07047,2.06926,2.07038,7000000.0
2008-09-03 10:24:00,2.07082,2.07095,2.06972,2.07095,9000000.0
2008-09-03 10:25:00,2.07066,2.071,2.07,2.07088,11000000.0
2008-09-03 10:26:00,2.07099,2.07154,2.07034,2.07154,10000000.0
2008-09-03 10:27:00,2.07157,2.07223,2.07131,2.07131,11000000.0
2008-09-03 10:28:00,2.07212,2.07212,2.07117,2.07203,8000000.0
2008-09-03 10:29:00,2.07226,2.07226,2.07127,2.07174,9000000.0
2008-09-03 10:30:00,2.0716,2.07278,2.0713,2.07278,8000000.0
2008-09-03 10:31:00,2.07316,2.07316,2.07179,2.0724,7000000.0
2008-09-03 10:32:00,2.07147,2.07208,2.07062,2.07194,9000000.0
2008-09-03 10:33:00,2.07116,2.07228,2.07116,2.07199,10000000.0
2008-09-03 10:34:00,2.07229,2.07242,2.07158,2.07186,7000000.0
2008-09-03 10:35:00,2.07175,2.07242,2.0716,2.07237,7000000.0
2008-09-03 10:36:00,2.07247,2.07247,2.07124,2.07124,9000000.0
2008-09-03 10:37:00,2.07249,2.07307,2.07176,2.07297,7000000.0
2008-09-03 10:38:00,2.07305,2.07305,2.07087,2.07218,9000000.0
2008-09-03 10:39:00,2.07187,2.0721,2.07135,2.0721,9000000.0
2008-09-03 10:40:00,2.07187,2.0721,2.07077,2.0721,8000000.0
2008-09-03 10:41:00,2.07193,2.07217,2.07175,2.07191,7000000.0
2008-09-03 10:42:00,2.07212,2.07261,2.0717,2.07261,7000000.0
2008-09-03 10:43:00,2.07212,2.07297,2.07174,2.07297,10000000.0
2008-09-03 10:44:00,2.07328,2.07328,2.0721,2.07252,8000000.0
2008-09-03 10:45:00,2.07266,2.07318,2.07234,2.07309,7000000.0
2008-09-03 10:46:00,2.07299,2.07314,2.07234,2.07306,11000000.0
2008-09-03 10:47:00,2.07267,2.07314,2.07228,2.07313,8000000.0
2008-09-03 10:48:00,2.07348,2.07381,2.07201,2.07347,10000000.0
2008-09-03 10:49:00,2.07367,2.07428,2.07349,2.07413,10000000.0
2008-09-03 10:50:00,2.07486,2.07486,2.07373,2.07443,9000000.0
2008-09-03 10:51:00,2.07426,2.07426,2.07308,2.07319,9000000.0
2008-09-03 10:52:00,2.07335,2.07335,2.0709,2.07211,8000000.0
2008-09-03 10:53:00,2.07239,2.07268,2.07109,2.07227,11000000.0
2008-09-03 10:54:00,2.07253,2.07253,2.07107,2.07193,8000000.0
2008-09-03 10:55:00,2.07196,2.07197,2.07101,2.07181,10000000.0
2008-09-03 10:56:00,2.07217,2.07217,2.07127,2.072,8000000.0
2008-09-03 10:57:00,2.07242,2.07242,2.07133,2.07179,7000000.0
2008-09-03 10:58:00,2.07246,2.07246,2.0708,2.07209,8000000.0
2008-09-03 10:59:00,2.07138,2.07254,2.0709,2.07254,9000000.0
2008-09-03 11:00:00,2.07224,2.07265,2.07107,2.07247,8000000.0
2008-09-03 11:01:00,2.07114,2.07135,2.06904,2.06904,9000000.0
2008-09-03 11:02:00,2.07052,2.07052,2.06967,2.07039,7000000.0
2008-09-03 11:03:00,2.06996,2.06998,2.06909,2.06945,8000000.0
2008-09-03 11:04:00,2.0694,2.0698,2.06866,2.06957,10000000.0
2008-09-03 11:05:00,2.06982,2.06992,2.06919,2.06972,8000000.0
2008-09-03 11:06:00,2.07036,2.07042,2.06921,2.07036,9000000.0
2008-09-03 11:07:00,2.07079,2.07079,2.06962,2.07032,8000000.0
2008-09-03 11:08:00,2.07043,2.07093,2.06965,2.07093,7000000.0
2008-09-03 11:09:00,2.07016,2.07067,2.06991,2.07038,7000000.0
2008-09-03 11:10:00,2.06991,2.06991,2.06833,2.06962,7000000.0
2008-09-03 11:11:00,2.06942,2.0696,2.06891,2.06946,9000000.0
2008-09-03 11:12:00,2.06939,2.06972,2.06869,2.06959,8000000.0
2008-09-03 11:13:00,2.06928,2.06928,2.068,2.06901,11000000.0
2008-09-03 11:14:00,2.06961,2.06983,2.06915,2.06982,11000000.0
2008-09-03 11:15:00,2.06956,2.0701,2.06943,2.0701,9000000.0
2008-09-03 11:16:00,2.07001,2.07034,2.06857,2.06857,9000000.0
2008-09-03 11:17:00,2.06899,2.07005,2.06899,2.06968,11000000.0
2008-09-03 11:18:00,2.07019,2.07019,2.06915,2.06997,8000000.0
2008-09-03 11:19:00,2.0702,2.0702,2.06897,2.06984,9000000.0
2008-09-03 11:20:00,2.06972,2.06972,2.0688,2.0697,7000000.0
2008-09-03 11:21:00,2.06978,2.06978,2.06731,2.06881,11000000.0
2008-09-03 11:22:00,2.06885,2.06901,2.06836,2.06901,7000000.0
2008-09-03 11:23:00,2.06888,2.06974,2.06839,2.06973,10000000.0
2008-09-03 11:24:00,2.06956,2.06978,2.06874,2.06959,11000000.0
2008-09-03 11:25:00,2.06978,2.07007,2.06916,2.07007,10000000.0
2008-09-03 11:26:00,2.0703,2.07036,2.06869,2.06984,10000000.0
2008-09-03 11:27:00,2.06977,2.07041,2.06941,2.06998,11000000.0
2008-09-03 11:28:00,2.07036,2.07036,2.06942,2.06948,11000000.0
2008-09-03 11:29:00,2.07003,2.0708,2.06946,2.07067,9000000.0
2008-09-03 11:30:00,2.07059,2.07059,2.06957,2.07014,8000000.0
2008-09-03 11:31:00,2.06986,2.0704,2.06955,2.06986,7000000.0
2008-09-03 11:32:00,2.07061,2.07061,2.06962,2.07034,11000000.0
2008-09-03 11:33:00,2.07039,2.07043,2.06955,2.07033,8000000.0
2008-09-03 11:34:00,2.07052,2.07089,2.07006,2.07083,8000000.0
2008-09-03 11:35:00,2.07085,2.07108,2.07015,2.07104,10000000.0
2008-09-03 11:36:00,2.071,2.0713,2.07048,2.07112,8000000.0
2008-09-03 11:37:00,2.07119,2.07144,2.0706,2.07068,7000000.0
2008-09-03 11:38:00,2.07092,2.07092,2.0698,2.07063,11000000.0
2008-09-03 11:39:00,2.07056,2.07086,2.07002,2.07064,9000000.0
2008-09-03 11:40:00,2.07054,2.07109,2.07024,2.07109,9000000.0
2008-09-03 11:41:00,2.07096,2.07169,2.07054,2.07169,9000000.0
2008-09-03 11:42:00,2.07168,2.07213,2.07127,2.07213,11000000.0
2008-09-03 11:43:00,2.07207,2.07267,2.07146,2.07208,9000000.0
2008-09-03 11:44:00,2.07298,2.07298,2.07209,2.07268,7000000.0
2008-09-03 11:45:00,2.07251,2.07278,2.07145,2.07278,11000000.0
2008-09-03 11:46:00,2.07224,2.07224,2.07042,2.07196,7000000.0
2008-09-03 11:47:00,2.07167,2.07187,2.0709,2.07187,7000000.0
2008-09-03 11:48:00,2.07214,2.07214,2.07113,2.07184,8000000.0
2008-09-03 11:49:00,2.07203,2.07237,2.07153,2.07213,8000000.0
2008-09-03 11:50:00,2.07222,2.07281,2.07185,2.07281,11000000.0
2008-09-03 11:51:00,2.0725,2.07268,2.07147,2.07233,10000000.0
2008-09-03 11:52:00,2.0723,2.0723,2.06974,2.07181,9000000.0
2008-09-03 11:53:00,2.07224,2.07233,2.07117,2.07216,7000000.0
2008-09-03 11:54:00,2.07228,2.07255,2.07168,2.07243,10000000.0
2008-09-03 11:55:00,2.07196,2.07271,2.07172,2.0727,8000000.0
2008-09-03 11:56:00,2.0727,2.07309,2.07212,2.07282,8000000.0
2008-09-03 11:57:00,2.07288,2.0735,2.07201,2.07278,7000000.0
2008-09-03 11:58:00,2.07322,2.07322,2.07178,2.07178,8000000.0
2008-09-03 11:59:00,2.07305,2.0734,2.07215,2.07215,7000000.0
2008-09-03 12:00:00,2.07284,2.07284,2.07203,2.07208,7000000.0
2008-09-03 12:01:00,2.0729,2.07321,2.07218,2.07222,9000000.0
2008-09-03 12:02:00,2.0727,2.07412,2.07249,2.074,7000000.0
2008-09-03 12:03:00,2.07352,2.07352,2.0711,2.07277,10000000.0
2008-09-03 12:04:00,2.07376,2.07376,2.07136,2.07325,11000000.0
2008-09-03 12:05:00,2.07279,2.07392,2.07279,2.07392,8000000.0
2008-09-03 12:06:00,2.07451,2.07459,2.0727,2.07407,11000000.0
2008-09-03 12:07:00,2.07435,2.07435,2.07346,2.07414,11000000.0
2008-09-03 12:08:00,2.07451,2.0748,2.07323,2.0748,11000000.0
2008-09-03 12:09:00,2.0741,2.07475,2.0741,2.07466,7000000.0
2008-09-03 12:10:00,2.07468,2.07468,2.07305,2.07452,11000000.0
2008-09-03 12:11:00,2.07397,2.07541,2.07367,2.07541,9000000.0
2008-09-03 12:12:00,2.07536,2.07536,2.07422,2.07464,10000000.0
2008-09-03 12:13:00,2.07509,2.07526,2.07418,2.07498,9000000.0
2008-09-03 12:14:00,2.07519,2.07529,2.07451,2.07526,11000000.0
2008-09-03 12:15:00,2.07544,2.07544,2.07424,2.07538,11000000.0
2008-09-03 12:16:00,2.07522,2.07564,2.07483,2.07564,9000000.0
2008-09-03 12:17:00,2.07551,2.07577,2.07447,2.07536,11000000.0
2008-09-03 12:18:00,2.07587,2.07587,2.07453,2.07518,11000000.0
2008-09-03 12:19:00,2.07485,2.07531,2.07411,2.07517,7000000.0
2008-09-03 12:20:00,2.07487,2.07507,2.07363,2.07507,10000000.0
2008-09-03 12:21:00,2.07524,2.07524,2.07428,2.07492,11000000.0
2008-09-03 12:22:00,2.07527,2.07528,2.07435,2.07435,10000000.0
2008-09-03 12:23:00,2.07404,2.07436,2.07294,2.07379,11000000.0
2008-09-03 12:24:00,2.07347,2.07454,2.07324,2.07416,8000000.0
2008-09-03 12:25:00,2.07473,2.07481,2.07319,2.07448,11000000.0
2008-09-03 12:26:00,2.0749,2.07496,2.07313,2.07414,7000000.0
2008-09-03 12:27:00,2.07467,2.07501,2.07389,2.07487,7000000.0
2008-09-03 12:28:00,2.07485,2.07485,2.07401,2.07401,7000000.0
2008-09-03 12:29:00,2.07451,2.07478,2.07408,2.07462,9000000.0
2008-09-03 12:30:00,2.0743,2.07466,2.07339,2.07448,11000000.0
2008-09-03 12:31:00,2.07496,2.07521,2.07422,2.07499,9000000.0
2008-09-03 12:32:00,2.07476,2.07476,2.07317,2.07436,7000000.0
2008-09-03 12:33:00,2.07507,2.07507,2.07263,2.07355,9000000.0
2008-09-03 12:34:00,2.07355,2.07401,2.07321,2.07321,8000000.0
2008-09-03 12:35:00,2.07363,2.07363,2.07216,2.07316,8000000.0
2008-09-03 12:36:00,2.07313,2.07333,2.07264,2.07321,11000000.0
2008-09-03 12:37:00,2.07155,2.07291,2.07155,2.07283,7000000.0
2008-09-03 12:38:00,2.07309,2.07332,2.07217,2.07332,8000000.0
2008-09-03 12:39:00,2.07325,2.07325,2.07188,2.07308,8000000.0
2008-09-03 12:40:00,2.07274,2.07334,2.0725,2.07333,9000000.0
2008-09-03 12:41:00,2.07337,2.07345,2.07241,2.07304,10000000.0
2008-09-03 12:42:00,2.07378,2.07389,2.07321,2.07367,7000000.0
2008-09-03 12:43:00,2.07324,2.07398,2.07314,2.07392,9000000.0
2008-09-03 12:44:00,2.07375,2.07429,2.07375,2.07424,7000000.0
2008-09-03 12:45:00,2.07431,2.07431,2.07307,2.07323,10000000.0
2008-09-03 12:46:00,2.07388,2.07388,2.07297,2.07313,11000000.0
2008-09-03 12:47:00,2.07261,2.07359,2.07218,2.07294,11000000.0
2008-09-03 12:48:00,2.07367,2.07456,2.0734,2.07456,9000000.0
2008-09-03 12:49:00,2.07338,2.07436,2.07319,2.07429,11000000.0
2008-09-03 12:50:00,2.07453,2.07453,2.07303,2.07451,15000000.0
2008-09-03 12:51:00,2.07458,2.0747,2.07404,2.07459,42000000.0
2008-09-03 12:52:00,2.0747,2.07497,2.07427,2.07497,69000000.0
2008-09-03 12:53:00,2.07474,2.07528,2.07356,2.07468,57000000.0
2008-09-03 12:54:00,2.07514,2.07536,2.07424,2.07525,37000000.0
2008-09-03 12:55:00,2.07514,2.07539,2.0735,2.07512,24000000.0
2008-09-03 12:56:00,2.07498,2.07523,2.07352,2.07433,13000000.0
2008-09-03 12:57:00,2.07446,2.0746,2.07362,2.07406,23000000.0
2008-09-03 12:58:00,2.07464,2.07465,2.07353,2.07462,21000000.0
2008-09-03 12:59:00,2.07454,2.07488,2.07386,2.0741,19000000.0
2008-09-03 13:00:00,2.07465,2.07472,2.07371,2.07459,45000000.0
2008-09-03 13:01:00,2.07466,2.07466,2.07272,2.07272,38000000.0
2008-09-03 13:02:00,2.07432,2.07513,2.07373,2.07513,42000000.0
2008-09-03 13:03:00,2.0746,2.07547,2.07445,2.07445,10000000.0
2008-09-03 13:04:00,2.07451,2.07452,2.07395,2.07446,10000000.0
2008-09-03 13:05:00,2.07451,2.07459,2.07365,2.07459,65000000.0
2008-09-03 13:06:00,2.07457,2.07457,2.0735,2.07429,23000000.0
2008-09-03 13:07:00,2.07482,2.07482,2.07359,2.07359,32000000.0
2008-09-03 13:08:00,2.07483,2.07483,2.07363,2.07458,41000000.0
2008-09-03 13:09:00,2.07446,2.07467,2.07387,2.07467,35000000.0
2008-09-03 13:10:00,2.07469,2.07523,2.07414,2.07523,40000000.0
2008-09-03 13:11:00,2.07506,2.07534,2.07446,2.07504,39000000.0
2008-09-03 13:12:00,2.07568,2.07568,2.07327,2.07446,24000000.0
2008-09-03 13:13:00,2.07431,2.07482,2.07377,2.07414,57000000.0
2008-09-03 13:14:00,2.07376,2.07376,2.0729,2.07365,17000000.0
2008-09-03 13:15:00,2.07386,2.07438,2.07294,2.07411,44000000.0
2008-09-03 13:16:00,2.07427,2.07431,2.07304,2.0739,34000000.0
2008-09-03 13:17:00,2.07425,2.07493,2.07369,2.07493,38000000.0
2008-09-03 13:18:00,2.07553,2.07553,2.07354,2.07465,93000000.0
2008-09-03 13:19:00,2.07467,2.0751,2.07455,2.0751,31000000.0
2008-09-03 13:20:00,2.07566,2.07566,2.07408,2.07427,45000000.0
2008-09-03 13:21:00,2.07391,2.07423,2.07226,2.07369,28000000.0
2008-09-03 13:22:00,2.07493,2.07493,2.07245,2.07406,31000000.0
2008-09-03 13:23:00,2.07439,2.07439,2.07292,2.07305,23000000.0
2008-09-03 13:24:00,2.0743,2.0743,2.07333,2.07333,47000000.0
2008-09-03 13:25:00,2.07412,2.07443,2.07331,2.07443,52000000.0
2008-09-03 13:26:00,2.07429,2.0743,2.07301,2.07301,62000000.0
2008-09-03 13:27:00,2.07415,2.07459,2.07333,2.07353,28000000.0
2008-09-03 13:28:00,2.07476,2.07476,2.07374,2.07374,33000000.0
2008-09-03 13:29:00,2.0747,2.07487,2.07408,2.0747,42000000.0
2008-09-03 13:30:00,2.07493,2.07493,2.07322,2.07398,46000000.0
2008-09-03 13:31:00,2.07387,2.074,2.07237,2.07327,36000000.0
2008-09-03 13:32:00,2.07375,2.07414,2.07243,2.07387,46000000.0
2008-09-03 13:33:00,2.0739,2.07421,2.07222,2.07402,58000000.0
2008-09-03 13:34:00,2.07414,2.07462,2.073,2.07383,48000000.0
2008-09-03 13:35:00,2.07477,2.07498,2.07448,2.07463,67000000.0
2008-09-03 13:36:00,2.07494,2.07494,2.07336,2.07461,58000000.0
2008-09-03 13:37:00,2.07412,2.07479,2.07381,2.07479,38000000.0
2008-09-03 13:38:00,2.07487,2.07515,2.07447,2.07515,48000000.0
2008-09-03 13:39:00,2.07531,2.07574,2.07403,2.07538,42000000.0
2008-09-03 13:40:00,2.07563,2.07563,2.07311,2.07511,69000000.0
2008-09-03 13:41:00,2.07509,2.07555,2.0746,2.07465,50000000.0
2008-09-03 13:42:00,2.07478,2.07478,2.07408,2.07415,16000000.0
2008-09-03 13:43:00,2.07406,2.07479,2.07378,2.07416,10000000.0
2008-09-03 13:44:00,2.07505,2.07508,2.07297,2.07508,45000000.0
2008-09-03 13:45:00,2.07527,2.07547,2.07409,2.07506,51000000.0
2008-09-03 13:46:00,2.07502,2.07502,2.07377,2.07492,55000000.0
2008-09-03 13:47:00,2.07414,2.07497,2.07414,2.07467,43000000.0
2008-09-03 13:48:00,2.07514,2.07514,2.07366,2.075,29000000.0
2008-09-03 13:49:00,2.07506,2.07506,2.07408,2.07499,62000000.0
2008-09-03 13:50:00,2.07523,2.07523,2.07451,2.07507,54000000.0
2008-09-03 13:51:00,2.07466,2.07481,2.0735,2.07462,39000000.0
2008-09-03 13:52:00,2.07514,2.07514,2.07455,2.07493,54000000.0
2008-09-03 13:53:00,2.07441,2.07442,2.07277,2.07405,49000000.0
2008-09-03 13:54:00,2.07401,2.07445,2.07338,2.07404,41000000.0
2008-09-03 13:55:00,2.07437,2.07448,2.07375,2.074,40000000.0
2008-09-03 13:56:00,2.07436,2.07436,2.07333,2.07384,28000000.0
2008-09-03 13:57:00,2.0739,2.0739,2.07273,2.07342,43000000.0
2008-09-03 13:58:00,2.07392,2.07464,2.07317,2.07414,33000000.0
2008-09-03 13:59:00,2.07384,2.07402,2.0725,2.07359,37000000.0
2008-09-03 14:00:00,2.07361,2.07361,2.07267,2.07361,38000000.0
2008-09-03 14:01:00,2.07349,2.07396,2.07306,2.07383,32000000.0
2008-09-03 14:02:00,2.07371,2.07434,2.0736,2.07414,24000000.0
2008-09-03 14:03:00,2.07417,2.07451,2.07358,2.0744,35000000.0
2008-09-03 14:04:00,2.07441,2.07464,2.07363,2.07464,40000000.0
2008-09-03 14:05:00,2.0747,2.07519,2.0744,2.07474,41000000.0
2008-09-03 14:06:00,2.07516,2.07516,2.07367,2.0747,33000000.0
2008-09-03 14:07:00,2.075,2.07524,2.07411,2.07524,34000000.0
2008-09-03 14:08:00,2.07536,2.07572,2.07424,2.07541,49000000.0
2008-09-03 14:09:00,2.07563,2.07563,2.07447,2.07549,29000000.0
2008-09-03 14:10:00,2.07586,2.07605,2.07462,2.07547,27000000.0
2008-09-03 14:11:00,2.07565,2.07671,2.07564,2.07585,22000000.0
2008-09-03 14:12:00,2.07574,2.07599,2.07393,2.07499,48000000.0
2008-09-03 14:13:00,2.07502,2.07576,2.07358,2.07576,29000000.0
2008-09-03 14:14:00,2.0762,2.07627,2.07465,2.07584,29000000.0
2008-09-03 14:15:00,2.0761,2.07617,2.07499,2.07499,23000000.0
2008-09-03 14:16:00,2.07658,2.07666,2.07632,2.07647,21000000.0
2008-09-03 14:17:00,2.07547,2.07645,2.07532,2.07642,23000000.0
2008-09-03 14:18:00,2.07674,2.07674,2.07592,2.07592,28000000.0
2008-09-03 14:19:00,2.0763,2.0763,2.07555,2.07615,13000000.0
2008-09-03 14:20:00,2.07571,2.07607,2.07546,2.07607,19000000.0
2008-09-03 14:21:00,2.07567,2.0764,2.07549,2.07604,15000000.0
2008-09-03 14:22:00,2.07676,2.07689,2.07613,2.07631,32000000.0
2008-09-03 14:23:00,2.07589,2.07713,2.07561,2.07703,25000000.0
2008-09-03 14:24:00,2.07745,2.07745,2.07629,2.07699,39000000.0
2008-09-03 14:25:00,2.07711,2.07731,2.07582,2.07582,47000000.0
2008-09-03 14:26:00,2.07738,2.07738,2.07618,2.0772,28000000.0
2008-09-03 14:27:00,2.07744,2.07779,2.07682,2.07761,38000000.0
2008-09-03 14:28:00,2.07732,2.07771,2.07674,2.07729,31000000.0
2008-09-03 14:29:00,2.077,2.07736,2.0762,2.07688,33000000.0
2008-09-03 14:30:00,2.07728,2.07728,2.07607,2.07619,34000000.0
2008-09-03 14:31:00,2.07615,2.07615,2.07325,2.07391,50000000.0
2008-09-03 14:32:00,2.07576,2.07576,2.07433,2.07539,33000000.0
2008-09-03 14:33:00,2.07524,2.07559,2.07498,2.07545,25000000.0
2008-09-03 14:34:00,2.0757,2.0757,2.07287,2.07435,20000000.0
2008-09-03 14:35:00,2.07483,2.07483,2.07369,2.07464,21000000.0
2008-09-03 14:36:00,2.07485,2.07517,2.07361,2.07391,16000000.0
2008-09-03 14:37:00,2.07375,2.07447,2.07253,2.07385,19000000.0
2008-09-03 14:38:00,2.07495,2.07495,2.07258,2.07341,29000000.0
2008-09-03 14:39:00,2.07337,2.07397,2.07133,2.07377,42000000.0
2008-09-03 14:40:00,2.07456,2.07499,2.07349,2.07474,49000000.0
2008-09-03 14:41:00,2.0748,2.07561,2.07451,2.07558,22000000.0
2008-09-03 14:42:00,2.07592,2.07592,2.07456,2.07545,37000000.0
2008-09-03 14:43:00,2.07514,2.07569,2.07331,2.07402,34000000.0
2008-09-03 14:44:00,2.07564,2.07608,2.07489,2.07489,32000000.0
2008-09-03 14:45:00,2.075,2.07527,2.07355,2.07516,29000000.0
2008-09-03 14:46:00,2.07524,2.07524,2.0738,2.07443,35000000.0
2008-09-03 14:47:00,2.07445,2.07465,2.07365,2.07463,49000000.0
2008-09-03 14:48:00,2.07475,2.07489,2.07418,2.07453,42000000.0
2008-09-03 14:49:00,2.07379,2.07409,2.07229,2.07309,13000000.0
2008-09-03 14:50:00,2.07387,2.07387,2.073,2.07368,16000000.0
2008-09-03 14:51:00,2.07339,2.07349,2.07208,2.07298,23000000.0
2008-09-03 14:52:00,2.07241,2.07341,2.07204,2.0731,18000000.0
2008-09-03 14:53:00,2.07335,2.07366,2.07249,2.07335,36000000.0
2008-09-03 14:54:00,2.07371,2.07371,2.07244,2.07365,42000000.0
2008-09-03 14:55:00,2.07353,2.0738,2.07345,2.0738,61000000.0
2008-09-03 14:56:00,2.07386,2.07386,2.07226,2.07354,55000000.0
2008-09-03 14:57:00,2.07311,2.0741,2.07247,2.0741,58000000.0
2008-09-03 14:58:00,2.07407,2.07416,2.0737,2.07396,46000000.0
2008-09-03 14:59:00,2.07357,2.07394,2.07318,2.07361,34000000.0
2008-09-03 15:00:00,2.0734,2.07371,2.07215,2.07371,22000000.0
2008-09-03 15:01:00,2.074,2.07435,2.07308,2.07431,21000000.0
2008-09-03 15:02:00,2.07442,2.07512,2.07367,2.07367,36000000.0
2008-09-03 15:03:00,2.07371,2.07393,2.07264,2.07264,35000000.0
2008-09-03 15:04:00,2.07403,2.07403,2.07172,2.07272,27000000.0
2008-09-03 15:05:00,2.07317,2.07334,2.07244,2.07334,37000000.0
2008-09-03 15:06:00,2.07365,2.07401,2.07263,2.07375,52000000.0
2008-09-03 15:07:00,2.07403,2.07416,2.07312,2.07369,21000000.0
2008-09-03 15:08:00,2.07391,2.07404,2.07289,2.07401,31000000.0
2008-09-03 15:09:00,2.07327,2.07402,2.07262,2.07402,30000000.0
2008-09-03 15:10:00,2.07433,2.07436,2.07354,2.07417,28000000.0
2008-09-03 15:11:00,2.0744,2.07487,2.07367,2.07451,37000000.0
2008-09-03 15:12:00,2.0749,2.0749,2.07386,2.07452,26000000.0
2008-09-03 15:13:00,2.07442,2.07464,2.07283,2.07437,20000000.0
2008-09-03 15:14:00,2.07468,2.07468,2.07358,2.07384,45000000.0
2008-09-03 15:15:00,2.07351,2.07351,2.07239,2.073,42000000.0
2008-09-03 15:16:00,2.07358,2.07381,2.07235,2.07289,34000000.0
2008-09-03 15:17:00,2.07301,2.07301,2.07209,2.07261,22000000.0
2008-09-03 15:18:00,2.07241,2.07241,2.07081,2.07168,26000000.0
2008-09-03 15:19:00,2.07182,2.07326,2.07165,2.07293,49000000.0
2008-09-03 15:20:00,2.07224,2.07258,2.07021,2.07172,43000000.0
2008-09-03 15:21:00,2.0716,2.07239,2.07131,2.07203,39000000.0
2008-09-03 15:22:00,2.07262,2.07297,2.07222,2.07297,18000000.0
2008-09-03 15:23:00,2.0727,2.07323,2.07161,2.07304,36000000.0
2008-09-03 15:24:00,2.07342,2.07349,2.07265,2.07289,57000000.0
2008-09-03 15:25:00,2.07305,2.07338,2.07218,2.07218,29000000.0
2008-09-03 15:26:00,2.07373,2.07411,2.07308,2.07411,47000000.0
2008-09-03 15:27:00,2.07393,2.07493,2.07291,2.07493,24000000.0
2008-09-03 15:28:00,2.0757,2.0757,2.07394,2.07469,39000000.0
2008-09-03 15:29:00,2.0742,2.07581,2.0742,2.07541,43000000.0
2008-09-03 15:30:00,2.07592,2.07592,2.07417,2.07417,70000000.0
2008-09-03 15:31:00,2.07376,2.07452,2.07265,2.07265,66000000.0
2008-09-03 15:32:00,2.07439,2.07516,2.07412,2.0749,44000000.0
2008-09-03 15:33:00,2.07504,2.07551,2.07427,2.07479,35000000.0
2008-09-03 15:34:00,2.0751,2.07534,2.0723,2.07261,34000000.0
2008-09-03 15:35:00,2.07265,2.07265,2.0705,2.07189,36000000.0
2008-09-03 15:36:00,2.07255,2.07342,2.07205,2.07258,51000000.0
2008-09-03 15:37:00,2.07247,2.07298,2.07195,2.07274,62000000.0
2008-09-03 15:38:00,2.07342,2.07351,2.07229,2.07229,55000000.0
2008-09-03 15:39:00,2.07273,2.07349,2.07084,2.07349,44000000.0
2008-09-03 15:40:00,2.07378,2.07378,2.07224,2.07319,49000000.0
2008-09-03 15:41:00,2.07319,2.07342,2.07212,2.07212,67000000.0
2008-09-03 15:42:00,2.07326,2.07357,2.07244,2.07345,70000000.0
2008-09-03 15:43:00,2.07311,2.07361,2.07115,2.07323,22000000.0
2008-09-03 15:44:00,2.07306,2.07371,2.07306,2.07324,27000000.0
2008-09-03 15:45:00,2.07439,2.07462,2.07167,2.07316,36000000.0
2008-09-03 15:46:00,2.0732,2.07394,2.0729,2.07376,74000000.0
2008-09-03 15:47:00,2.07337,2.07355,2.07106,2.07351,88000000.0
2008-09-03 15:48:00,2.07383,2.07427,2.073,2.07392,64000000.0
2008-09-03 15:49:00,2.07433,2.07435,2.07352,2.07398,81000000.0
2008-09-03 15:50:00,2.07379,2.07424,2.07332,2.0736,84000000.0
2008-09-03 15:51:00,2.07416,2.07445,2.07213,2.07404,76000000.0
2008-09-03 15:52:00,2.07385,2.07447,2.07296,2.07441,90000000.0
2008-09-03 15:53:00,2.07361,2.07465,2.07351,2.07428,62000000.0
2008-09-03 15:54:00,2.07479,2.07479,2.07335,2.07461,35000000.0
2008-09-03 15:55:00,2.07425,2.07425,2.07203,2.07413,51000000.0
2008-09-03 15:56:00,2.07424,2.07424,2.07282,2.07394,41000000.0
2008-09-03 15:57:00,2.07449,2.07481,2.0737,2.07449,51000000.0
2008-09-03 15:58:00,2.07455,2.07516,2.07428,2.07468,38000000.0
2008-09-03 15:59:00,2.07445,2.07494,2.07302,2.07415,47000000.0
2008-09-03 16:00:00,2.07499,2.07499,2.0729,2.07443,48000000.0
2008-09-03 16:01:00,2.07445,2.07462,2.07329,2.0738,39000000.0
2008-09-03 16:02:00,2.07384,2.07405,2.07162,2.07296,45000000.0
2008-09-03 16:03:00,2.07273,2.07341,2.07194,2.07341,43000000.0
2008-09-03 16:04:00,2.07386,2.07458,2.07323,2.07458,31000000.0
2008-09-03 16:05:00,2.0743,2.0746,2.07286,2.07406,34000000.0
2008-09-03 16:06:00,2.07402,2.07481,2.07339,2.07481,33000000.0
2008-09-03 16:07:00,2.07504,2.07522,2.07376,2.07501,53000000.0
2008-09-03 16:08:00,2.07521,2.07521,2.07424,2.07487,46000000.0
2008-09-03 16:09:00,2.0753,2.07569,2.07497,2.07497,29000000.0
2008-09-03 16:10:00,2.07517,2.07544,2.0733,2.0751,20000000.0
2008-09-03 16:11:00,2.0758,2.07591,2.0743,2.07561,19000000.0
2008-09-03 16:12:00,2.07609,2.07668,2.07596,2.0764,15000000.0
2008-09-03 16:13:00,2.07624,2.07646,2.07533,2.07622,18000000.0
2008-09-03 16:14:00,2.07685,2.07738,2.07556,2.07719,20000000.0
2008-09-03 16:15:00,2.07729,2.07743,2.07617,2.07701,14000000.0
2008-09-03 16:16:00,2.07746,2.07746,2.07678,2.07707,24000000.0
2008-09-03 16:17:00,2.07738,2.07738,2.07591,2.07672,26000000.0
2008-09-03 16:18:00,2.07685,2.07685,2.07599,2.07663,53000000.0
2008-09-03 16:19:00,2.07627,2.07684,2.07623,2.07684,24000000.0
2008-09-03 16:20:00,2.07703,2.07709,2.07533,2.07671,39000000.0
2008-09-03 16:21:00,2.07636,2.07688,2.07524,2.07642,47000000.0
2008-09-03 16:22:00,2.07652,2.07659,2.07534,2.07615,50000000.0
2008-09-03 16:23:00,2.07616,2.07624,2.0755,2.07601,37000000.0
2008-09-03 16:24:00,2.0766,2.07677,2.07586,2.07622,49000000.0
2008-09-03 16:25:00,2.07568,2.07667,2.07534,2.07665,80000000.0
2008-09-03 16:26:00,2.07728,2.07728,2.07598,2.07664,41000000.0
2008-09-03 16:27:00,2.07595,2.07695,2.07512,2.07532,34000000.0
2008-09-03 16:28:00,2.0763,2.07677,2.07577,2.07661,64000000.0
2008-09-03 16:29:00,2.07577,2.07685,2.07577,2.07648,48000000.0
2008-09-03 16:30:00,2.07653,2.07653,2.0755,2.07623,63000000.0
2008-09-03 16:31:00,2.07612,2.07622,2.07533,2.07556,37000000.0
2008-09-03 16:32:00,2.07597,2.0762,2.07443,2.07572,61000000.0
2008-09-03 16:33:00,2.07612,2.07692,2.07527,2.07614,32000000.0
2008-09-03 16:34:00,2.07667,2.07667,2.07608,2.07617,7000000.0
2008-09-03 16:35:00,2.07641,2.07686,2.0761,2.07648,10000000.0
2008-09-03 16:36:00,2.07615,2.07615,2.07422,2.07601,11000000.0
2008-09-03 16:37:00,2.07602,2.07604,2.07552,2.07552,7000000.0
2008-09-03 16:38:00,2.07549,2.07549,2.07439,2.07522,11000000.0
2008-09-03 16:39:00,2.07488,2.07503,2.07437,2.07471,9000000.0
2008-09-03 16:40:00,2.07505,2.07505,2.07407,2.07416,62000000.0
2008-09-03 16:41:00,2.07441,2.07446,2.07335,2.07428,48000000.0
2008-09-03 16:42:00,2.07438,2.07438,2.07308,2.07327,57000000.0
2008-09-03 16:43:00,2.07322,2.07422,2.07272,2.07422,39000000.0
2008-09-03 16:44:00,2.07426,2.07426,2.07308,2.07406,59000000.0
2008-09-03 16:45:00,2.0745,2.07486,2.07416,2.07486,60000000.0
2008-09-03 16:46:00,2.07498,2.07498,2.07415,2.07445,63000000.0
2008-09-03 16:47:00,2.07461,2.07557,2.07455,2.07557,59000000.0
2008-09-03 16:48:00,2.07551,2.07551,2.07418,2.07463,64000000.0
2008-09-03 16:49:00,2.07541,2.07554,2.07393,2.07544,58000000.0
2008-09-03 16:50:00,2.07565,2.07565,2.07443,2.07509,61000000.0
2008-09-03 16:51:00,2.07479,2.07575,2.07454,2.07566,58000000.0
2008-09-03 16:52:00,2.07579,2.07591,2.07459,2.07591,49000000.0
2008-09-03 16:53:00,2.07586,2.07657,2.0753,2.07657,62000000.0
2008-09-03 16:54:00,2.07675,2.07707,2.0754,2.07689,57000000.0
2008-09-03 16:55:00,2.07677,2.07717,2.07592,2.07643,43000000.0
2008-09-03 16:56:00,2.0768,2.0768,2.07441,2.07613,62000000.0
2008-09-03 16:57:00,2.07636,2.0765,2.07536,2.07603,67000000.0
2008-09-03 16:58:00,2.07674,2.07674,2.07553,2.07579,42000000.0
2008-09-03 16:59:00,2.07567,2.07627,2.07567,2.07604,33000000.0
2008-09-03 17:00:00,2.07487,2.07607,2.074,2.07511,50000000.0
2008-09-03 17:01:00,2.07489,2.07546,2.07412,2.07515,52000000.0
2008-09-03 17:02:00,2.07562,2.07562,2.07378,2.07457,38000000.0
2008-09-03 17:03:00,2.07453,2.07476,2.07394,2.07461,70000000.0
2008-09-03 17:04:00,2.0749,2.07534,2.07319,2.07534,16000000.0
2008-09-03 17:05:00,2.07517,2.07517,2.07477,2.07498,10000000.0
2008-09-03 17:06:00,2.07501,2.07549,2.07453,2.07453,39000000.0
2008-09-03 17:07:00,2.07454,2.07513,2.0742,2.07507,53000000.0
2008-09-03 17:08:00,2.07543,2.07543,2.07416,2.07508,39000000.0
2008-09-03 17:09:00,2.07531,2.07573,2.07426,2.07573,62000000.0
2008-09-03 17:10:00,2.07612,2.07612,2.07486,2.07547,68000000.0
2008-09-03 17:11:00,2.07573,2.07594,2.0752,2.0759,57000000.0
2008-09-03 17:12:00,2.07632,2.07632,2.07539,2.0755,58000000.0
2008-09-03 17:13:00,2.07519,2.07519,2.07432,2.07489,38000000.0
2008-09-03 17:14:00,2.07526,2.07528,2.07397,2.07501,27000000.0
2008-09-03 17:15:00,2.07493,2.07536,2.07412,2.07536,52000000.0
2008-09-03 17:16:00,2.0754,2.0754,2.07399,2.0752,50000000.0
2008-09-03 17:17:00,2.07543,2.07574,2.07485,2.07572,39000000.0
2008-09-03 17:18:00,2.07568,2.07568,2.07476,2.07517,31000000.0
2008-09-03 17:19:00,2.07529,2.0755,2.0746,2.07511,66000000.0
2008-09-03 17:20:00,2.0756,2.0756,2.07421,2.07507,43000000.0
2008-09-03 17:21:00,2.07502,2.07502,2.0745,2.07468,49000000.0
2008-09-03 17:22:00,2.07498,2.07498,2.07415,2.07472,66000000.0
2008-09-03 17:23:00,2.07482,2.07525,2.07423,2.07474,64000000.0
2008-09-03 17:24:00,2.07494,2.07494,2.07402,2.07468,57000000.0
2008-09-03 17:25:00,2.07478,2.07478,2.07391,2.07398,73000000.0
2008-09-03 17:26:00,2.074,2.07424,2.07291,2.07414,48000000.0
2008-09-03 17:27:00,2.07393,2.0741,2.07306,2.07391,46000000.0
2008-09-03 17:28:00,2.07409,2.07409,2.07338,2.07391,60000000.0
2008-09-03 17:29:00,2.07403,2.07429,2.0733,2.07392,44000000.0
2008-09-03 17:30:00,2.07404,2.0743,2.07366,2.07396,46000000.0
2008-09-03 17:31:00,2.07382,2.07493,2.07345,2.07492,76000000.0
2008-09-03 17:32:00,2.07524,2.07531,2.07458,2.0749,63000000.0
2008-09-03 17:33:00,2.07495,2.0751,2.07377,2.0751,52000000.0
2008-09-03 17:34:00,2.07562,2.07602,2.07474,2.07533,50000000.0
2008-09-03 17:35:00,2.07542,2.07585,2.07495,2.07572,79000000.0
2008-09-03 17:36:00,2.07595,2.07691,2.07521,2.07691,65000000.0
2008-09-03 17:37:00,2.07669,2.07688,2.07573,2.07638,37000000.0
2008-09-03 17:38:00,2.07658,2.07685,2.07399,2.07685,31000000.0
2008-09-03 17:39:00,2.07646,2.07686,2.0757,2.07658,41000000.0
2008-09-03 17:40:00,2.077,2.07724,2.07621,2.07707,51000000.0
2008-09-03 17:41:00,2.07727,2.07773,2.07616,2.07773,45000000.0
2008-09-03 17:42:00,2.07776,2.0783,2.07664,2.07761,45000000.0
2008-09-03 17:43:00,2.07773,2.07829,2.07722,2.07818,57000000.0
2008-09-03 17:44:00,2.0786,2.07904,2.07744,2.07851,34000000.0
2008-09-03 17:45:00,2.07858,2.07936,2.077,2.07759,38000000.0
2008-09-03 17:46:00,2.07974,2.08022,2.07834,2.07953,21000000.0
2008-09-03 17:47:00,2.07978,2.0802,2.07884,2.07981,39000000.0
2008-09-03 17:48:00,2.07948,2.0796,2.07758,2.07872,22000000.0
2008-09-03 17:49:00,2.07878,2.07891,2.07703,2.07891,16000000.0
2008-09-03 17:50:00,2.07858,2.07858,2.07607,2.07607,36000000.0
2008-09-03 17:51:00,2.07755,2.07787,2.0767,2.07787,62000000.0
2008-09-03 17:52:00,2.07828,2.07828,2.07682,2.07682,86000000.0
2008-09-03 17:53:00,2.07794,2.07794,2.07658,2.07658,52000000.0
2008-09-03 17:54:00,2.07814,2.079,2.07706,2.079,85000000.0
2008-09-03 17:55:00,2.07885,2.07918,2.07796,2.07907,59000000.0
2008-09-03 17:56:00,2.07917,2.08079,2.07817,2.07965,67000000.0
2008-09-03 17:57:00,2.07977,2.07986,2.07887,2.07944,62000000.0
2008-09-03 17:58:00,2.07944,2.07944,2.07819,2.07904,72000000.0
2008-09-03 17:59:00,2.07889,2.07924,2.07681,2.07819,90000000.0
2008-09-03 18:00:00,2.07878,2.07974,2.07816,2.07872,68000000.0
2008-09-03 18:01:00,2.07896,2.08041,2.07896,2.07975,79000000.0
2008-09-03 18:02:00,2.08047,2.08104,2.07955,2.08096,61000000.0
2008-09-03 18:03:00,2.08089,2.08107,2.07993,2.08104,56000000.0
2008-09-03 18:04:00,2.08091,2.08091,2.07936,2.07957,65000000.0
2008-09-03 18:05:00,2.07941,2.07948,2.07859,2.07859,42000000.0
2008-09-03 18:06:00,2.07847,2.07871,2.07811,2.07817,37000000.0
2008-09-03 18:07:00,2.07797,2.07832,2.07764,2.0779,34000000.0
2008-09-03 18:08:00,2.07833,2.07833,2.07735,2.07799,120000000.0
2008-09-03 18:09:00,2.07788,2.07829,2.07739,2.07739,65000000.0
2008-09-03 18:10:00,2.07769,2.07769,2.07734,2.07744,31000000.0
2008-09-03 18:11:00,2.07741,2.07741,2.07697,2.07697,22000000.0
2008-09-03 18:12:00,2.07719,2.07724,2.07684,2.07701,19000000.0
2008-09-03 18:13:00,2.07735,2.07777,2.07711,2.07775,22000000.0
2008-09-03 18:14:00,2.07792,2.07792,2.07744,2.07752,31000000.0
2008-09-03 18:15:00,2.07739,2.07776,2.07709,2.07722,67000000.0
2008-09-03 18:16:00,2.07739,2.07755,2.07698,2.07718,33000000.0
2008-09-03 18:17:00,2.07689,2.07767,2.07689,2.07751,33000000.0
2008-09-03 18:18:00,2.07758,2.07789,2.07712,2.07779,34000000.0
2008-09-03 18:19:00,2.07801,2.07841,2.07753,2.07771,33000000.0
2008-09-03 18:20:00,2.07835,2.07835,2.07759,2.07808,31000000.0
2008-09-03 18:21:00,2.07772,2.07883,2.07772,2.0783,51000000.0
2008-09-03 18:22:00,2.07874,2.07874,2.07818,2.07818,24000000.0
2008-09-03 18:23:00,2.07795,2.07854,2.07765,2.07765,66000000.0
2008-09-03 18:24:00,2.07801,2.07801,2.07747,2.07762,55000000.0
2008-09-03 18:25:00,2.07793,2.07793,2.07742,2.07757,72000000.0
2008-09-03 18:26:00,2.0777,2.07776,2.07698,2.077,57000000.0
2008-09-03 18:27:00,2.07725,2.07771,2.07657,2.07657,56000000.0
2008-09-03 18:28:00,2.07677,2.07677,2.07571,2.07603,38000000.0
2008-09-03 18:29:00,2.07606,2.07622,2.07573,2.07576,21000000.0
2008-09-03 18:30:00,2.076,2.07676,2.07552,2.07676,46000000.0
2008-09-03 18:31:00,2.07706,2.0773,2.07666,2.0773,59000000.0
2008-09-03 18:32:00,2.07745,2.07755,2.07665,2.07731,62000000.0
2008-09-03 18:33:00,2.07725,2.07736,2.07694,2.07725,55000000.0
2008-09-03 18:34:00,2.07716,2.07716,2.07654,2.07654,56000000.0
2008-09-03 18:35:00,2.07665,2.07682,2.07589,2.07589,34000000.0
2008-09-03 18:36:00,2.07625,2.07637,2.07532,2.07543,43000000.0
2008-09-03 18:37:00,2.07565,2.07581,2.07506,2.07525,50000000.0
2008-09-03 18:38:00,2.07583,2.07601,2.07529,2.07577,55000000.0
2008-09-03 18:39:00,2.07607,2.07628,2.07574,2.07588,28000000.0
2008-09-03 18:40:00,2.07628,2.07643,2.07533,2.07638,69000000.0
2008-09-03 18:41:00,2.07651,2.07672,2.0764,2.07664,39000000.0
2008-09-03 18:42:00,2.07697,2.07705,2.07658,2.07677,47000000.0
2008-09-03 18:43:00,2.07691,2.07699,2.07677,2.07699,47000000.0
2008-09-03 18:44:00,2.07677,2.07677,2.07647,2.07675,61000000.0
2008-09-03 18:45:00,2.0759,2.07671,2.07589,2.07659,56000000.0
2008-09-03 18:46:00,2.07691,2.07691,2.07644,2.07656,47000000.0
2008-09-03 18:47:00,2.07654,2.07691,2.07622,2.07646,20000000.0
2008-09-03 18:48:00,2.07711,2.07711,2.07645,2.0769,21000000.0
2008-09-03 18:49:00,2.07705,2.07737,2.07692,2.07724,48000000.0
2008-09-03 18:50:00,2.07741,2.07741,2.07699,2.07711,33000000.0
2008-09-03 18:51:00,2.07717,2.07745,2.07671,2.07732,31000000.0
2008-09-03 18:52:00,2.0775,2.0775,2.07691,2.07733,39000000.0
2008-09-03 18:53:00,2.07761,2.07761,2.07686,2.07726,47000000.0
2008-09-03 18:54:00,2.07743,2.07743,2.07684,2.07708,38000000.0
2008-09-03 18:55:00,2.07721,2.07801,2.07716,2.07799,42000000.0
2008-09-03 18:56:00,2.07807,2.07807,2.07757,2.07793,19000000.0
2008-09-03 18:57:00,2.07788,2.07799,2.07754,2.07757,27000000.0
2008-09-03 18:58:00,2.07766,2.07766,2.07688,2.07732,23000000.0
2008-09-03 18:59:00,2.07721,2.07742,2.07698,2.07723,20000000.0
2008-09-03 19:00:00,2.07761,2.07779,2.07675,2.07779,96000000.0
2008-09-03 19:01:00,2.07778,2.0781,2.07725,2.0781,86000000.0
2008-09-03 19:02:00,2.07811,2.07811,2.07712,2.07767,47000000.0
2008-09-03 19:03:00,2.0782,2.07841,2.07772,2.07814,43000000.0
2008-09-03 19:04:00,2.07912,2.07912,2.07754,2.07804,78000000.0
2008-09-03 19:05:00,2.07796,2.07809,2.07754,2.07798,57000000.0
2008-09-03 19:06:00,2.07826,2.07826,2.07717,2.07752,48000000.0
2008-09-03 19:07:00,2.07739,2.07741,2.07678,2.07708,48000000.0
2008-09-03 19:08:00,2.07717,2.07778,2.07666,2.07738,66000000.0
2008-09-03 19:09:00,2.07745,2.07803,2.07742,2.07803,80000000.0
2008-09-03 19:10:00,2.07757,2.07851,2.07748,2.07808,35000000.0
2008-09-03 19:11:00,2.07803,2.07875,2.07794,2.07834,35000000.0
2008-09-03 19:12:00,2.07852,2.07859,2.07805,2.0785,43000000.0
2008-09-03 19:13:00,2.07838,2.07838,2.07704,2.07797,47000000.0
2008-09-03 19:14:00,2.07793,2.07806,2.07717,2.07717,57000000.0
2008-09-03 19:15:00,2.07799,2.07799,2.07716,2.07777,72000000.0
2008-09-03 19:16:00,2.07779,2.07779,2.07722,2.07722,57000000.0
2008-09-03 19:17:00,2.07718,2.07775,2.077,2.07772,71000000.0
2008-09-03 19:18:00,2.07739,2.07792,2.07695,2.07714,50000000.0
2008-09-03 19:19:00,2.07692,2.07695,2.07648,2.07648,16000000.0
2008-09-03 19:20:00,2.07648,2.07718,2.07625,2.07668,27000000.0
2008-09-03 19:21:00,2.07692,2.07712,2.07645,2.07666,36000000.0
2008-09-03 19:22:00,2.07704,2.07704,2.07638,2.07638,42000000.0
2008-09-03 19:23:00,2.07659,2.0766,2.07602,2.07641,23000000.0
2008-09-03 19:24:00,2.07696,2.07696,2.07638,2.07667,38000000.0
2008-09-03 19:25:00,2.07659,2.07712,2.07633,2.07701,42000000.0
2008-09-03 19:26:00,2.07735,2.07735,2.07676,2.07713,54000000.0
2008-09-03 19:27:00,2.07718,2.07769,2.07682,2.0776,63000000.0
2008-09-03 19:28:00,2.07809,2.07809,2.07738,2.07784,53000000.0
2008-09-03 19:29:00,2.07817,2.07827,2.07763,2.07763,40000000.0
2008-09-03 19:30:00,2.07778,2.07826,2.07758,2.07758,15000000.0
2008-09-03 19:31:00,2.07788,2.07809,2.07726,2.0774,43000000.0
2008-09-03 19:32:00,2.07737,2.07767,2.07709,2.07767,8000000.0
2008-09-03 19:33:00,2.0774,2.0775,2.07653,2.07702,11000000.0
2008-09-03 19:34:00,2.07666,2.07716,2.07605,2.07611,36000000.0
2008-09-03 19:35:00,2.0766,2.07684,2.07641,2.07667,17000000.0
2008-09-03 19:36:00,2.0766,2.07707,2.07656,2.07702,22000000.0
2008-09-03 19:37:00,2.0764,2.07715,2.0764,2.07706,29000000.0
2008-09-03 19:38:00,2.07766,2.07766,2.07707,2.07707,14000000.0
2008-09-03 19:39:00,2.07708,2.07737,2.07708,2.0773,19000000.0
2008-09-03 19:40:00,2.07624,2.07727,2.07622,2.0767,31000000.0
2008-09-03 19:41:00,2.07691,2.07743,2.07653,2.07653,21000000.0
2008-09-03 19:42:00,2.07733,2.07733,2.07659,2.07722,15000000.0
2008-09-03 19:43:00,2.07708,2.07775,2.07687,2.07748,12000000.0
2008-09-03 19:44:00,2.07706,2.07715,2.07655,2.07655,10000000.0
2008-09-03 19:45:00,2.07738,2.07809,2.07722,2.07805,25000000.0
2008-09-03 19:46:00,2.07818,2.07818,2.07737,2.07772,45000000.0
2008-09-03 19:47:00,2.07747,2.07814,2.07747,2.07808,46000000.0
2008-09-03 19:48:00,2.07833,2.07835,2.07778,2.07796,28000000.0
2008-09-03 19:49:00,2.0779,2.07803,2.07777,2.07777,34000000.0
2008-09-03 19:50:00,2.07783,2.07831,2.07731,2.07744,44000000.0
2008-09-03 19:51:00,2.07754,2.07755,2.07709,2.07709,14000000.0
2008-09-03 19:52:00,2.07728,2.07728,2.07675,2.07686,10000000.0
2008-09-03 19:53:00,2.07693,2.07746,2.07693,2.07728,9000000.0
2008-09-03 19:54:00,2.07783,2.07783,2.07735,2.07765,20000000.0
2008-09-03 19:55:00,2.07737,2.07793,2.07726,2.07754,23000000.0
2008-09-03 19:56:00,2.07783,2.07802,2.0775,2.07788,21000000.0
2008-09-03 19:57:00,2.07754,2.07818,2.07754,2.07818,39000000.0
2008-09-03 19:58:00,2.07805,2.07833,2.07776,2.07792,35000000.0
2008-09-03 19:59:00,2.07797,2.07822,2.07774,2.07778,54000000.0
2008-09-03 20:00:00,2.07785,2.07876,2.07785,2.07862,49000000.0
2008-09-03 20:01:00,2.07878,2.07888,2.07831,2.07846,32000000.0
2008-09-03 20:02:00,2.07856,2.07856,2.07814,2.07846,27000000.0
2008-09-03 20:03:00,2.07831,2.07871,2.07807,2.07826,23000000.0
2008-09-03 20:04:00,2.07853,2.0788,2.07736,2.07736,35000000.0
2008-09-03 20:05:00,2.07716,2.07756,2.0771,2.07718,50000000.0
2008-09-03 20:06:00,2.07739,2.07844,2.07733,2.07844,7000000.0
2008-09-03 20:07:00,2.07852,2.07903,2.07838,2.07852,50000000.0
2008-09-03 20:08:00,2.07815,2.07849,2.07765,2.07809,32000000.0
2008-09-03 20:09:00,2.07786,2.07804,2.07768,2.07795,33000000.0
2008-09-03 20:10:00,2.078,2.07823,2.07774,2.07804,16000000.0
2008-09-03 20:11:00,2.07823,2.07823,2.07751,2.07754,21000000.0
2008-09-03 20:12:00,2.07785,2.07785,2.07759,2.07778,16000000.0
2008-09-03 20:13:00,2.07803,2.07841,2.07786,2.07786,14000000.0
2008-09-03 20:14:00,2.07847,2.07847,2.07765,2.07796,10000000.0
2008-09-03 20:15:00,2.07784,2.0785,2.07771,2.07821,19000000.0
2008-09-03 20:16:00,2.07843,2.0786,2.07798,2.07823,19000000.0
2008-09-03 20:17:00,2.07781,2.07781,2.07767,2.07778,18000000.0
2008-09-03 20:18:00,2.07776,2.07784,2.07746,2.07784,13000000.0
2008-09-03 20:19:00,2.07737,2.0779,2.07728,2.07732,22000000.0
2008-09-03 20:20:00,2.07823,2.07833,2.07751,2.07815,50000000.0
2008-09-03 20:21:00,2.07765,2.07824,2.07741,2.07824,15000000.0
2008-09-03 20:22:00,2.0788,2.07892,2.07812,2.07844,15000000.0
2008-09-03 20:23:00,2.07865,2.07869,2.07806,2.07845,30000000.0
2008-09-03 20:24:00,2.07905,2.07905,2.0787,2.07872,30000000.0
2008-09-03 20:25:00,2.07887,2.07899,2.0787,2.07882,32000000.0
2008-09-03 20:26:00,2.07939,2.07939,2.07879,2.07925,56000000.0
2008-09-03 20:27:00,2.07906,2.07942,2.07906,2.07932,23000000.0
2008-09-03 20:28:00,2.07954,2.07979,2.07939,2.07955,37000000.0
2008-09-03 20:29:00,2.07907,2.07961,2.07907,2.07961,46000000.0
2008-09-03 20:30:00,2.0797,2.0797,2.07894,2.07927,31000000.0
2008-09-03 20:31:00,2.0795,2.0795,2.07908,2.07923,18000000.0
2008-09-03 20:32:00,2.07927,2.07927,2.07881,2.07901,14000000.0
2008-09-03 20:33:00,2.07904,2.07936,2.07866,2.07901,40000000.0
2008-09-03 20:34:00,2.07939,2.07939,2.07848,2.0788,28000000.0
2008-09-03 20:35:00,2.0784,2.07861,2.07832,2.07832,20000000.0
2008-09-03 20:36:00,2.07937,2.07937,2.0788,2.07895,17000000.0
2008-09-03 20:37:00,2.07895,2.07981,2.07856,2.07939,18000000.0
2008-09-03 20:38:00,2.07971,2.07971,2.07909,2.07909,26000000.0
2008-09-03 20:39:00,2.07922,2.07967,2.07908,2.07938,16000000.0
2008-09-03 20:40:00,2.08002,2.08002,2.07914,2.07936,28000000.0
2008-09-03 20:41:00,2.07962,2.07973,2.07931,2.07931,26000000.0
2008-09-03 20:42:00,2.07967,2.07998,2.07887,2.07939,25000000.0
2008-09-03 20:43:00,2.07922,2.07926,2.07879,2.07899,29000000.0
2008-09-03 20:44:00,2.07942,2.07942,2.07903,2.07919,45000000.0
2008-09-03 20:45:00,2.07886,2.07933,2.07848,2.07848,28000000.0
2008-09-03 20:46:00,2.07885,2.07918,2.07872,2.07918,7000000.0
2008-09-03 20:47:00,2.07957,2.07962,2.0789,2.07919,11000000.0
2008-09-03 20:48:00,2.07997,2.08005,2.07935,2.0797,32000000.0
2008-09-03 20:49:00,2.07996,2.08019,2.07947,2.07992,18000000.0
2008-09-03 20:50:00,2.07977,2.08052,2.07977,2.0805,8000000.0
2008-09-03 20:51:00,2.08034,2.08086,2.08034,2.08085,9000000.0
2008-09-03 20:52:00,2.08139,2.08143,2.08089,2.08112,20000000.0
2008-09-03 20:53:00,2.08102,2.08102,2.0805,2.08089,11000000.0
2008-09-03 20:54:00,2.08064,2.08064,2.07984,2.07984,23000000.0
2008-09-03 20:55:00,2.07987,2.08013,2.07971,2.07996,31000000.0
2008-09-03 20:56:00,2.08003,2.08018,2.07996,2.08018,20000000.0
2008-09-03 20:57:00,2.07967,2.07994,2.07956,2.07956,8000000.0
2008-09-03 20:58:00,2.07974,2.07974,2.07934,2.07934,9000000.0
2008-09-03 20:59:00,2.07933,2.0795,2.07921,2.07921,10000000.0
2008-09-03 21:00:00,2.07947,2.07959,2.07941,2.07959,13000000.0
2008-09-03 21:01:00,2.07953,2.07953,2.07928,2.07928,24000000.0
2008-09-03 21:02:00,2.07976,2.07976,2.07922,2.07927,10000000.0
2008-09-03 21:03:00,2.07926,2.07961,2.07926,2.07961,23000000.0
2008-09-03 21:04:00,2.08016,2.08016,2.0797,2.07981,34000000.0
2008-09-03 21:05:00,2.07962,2.07962,2.07952,2.07952,20000000.0
2008-09-03 21:06:00,2.07964,2.07964,2.07933,2.07935,7000000.0
2008-09-03 21:07:00,2.07959,2.07982,2.07945,2.07945,18000000.0
2008-09-03 21:08:00,2.07977,2.07977,2.07937,2.0797,18000000.0
2008-09-03 21:09:00,2.07987,2.08017,2.07987,2.07997,33000000.0
2008-09-03 21:10:00,2.08033,2.08033,2.07997,2.08004,17000000.0
2008-09-03 21:12:00,2.08048,2.08048,2.0799,2.08047,17000000.0
2008-09-03 21:13:00,2.08024,2.08058,2.08024,2.08058,21000000.0
2008-09-03 21:14:00,2.08105,2.08105,2.08036,2.08052,19000000.0
2008-09-03 21:15:00,2.08057,2.08057,2.08013,2.08034,18000000.0
2008-09-03 21:16:00,2.08061,2.08061,2.07997,2.08045,12000000.0
2008-09-03 21:17:00,2.07937,2.08025,2.07937,2.07959,14000000.0
2008-09-03 21:18:00,2.07997,2.07997,2.07943,2.07981,24000000.0
2008-09-03 21:19:00,2.0797,2.0797,2.0793,2.07952,24000000.0
2008-09-03 21:20:00,2.07973,2.07973,2.07937,2.0795,23000000.0
2008-09-03 21:21:00,2.07935,2.07984,2.07921,2.07971,30000000.0
2008-09-03 21:22:00,2.08024,2.08036,2.07967,2.08036,13000000.0
2008-09-03 21:23:00,2.08031,2.08086,2.08031,2.08044,10000000.0
2008-09-03 21:24:00,2.08077,2.08077,2.08021,2.08052,20000000.0
2008-09-03 21:25:00,2.08049,2.08086,2.08028,2.08036,25000000.0
2008-09-03 21:26:00,2.0813,2.0813,2.0806,2.08113,21000000.0
2008-09-03 21:27:00,2.08102,2.08104,2.08038,2.08104,37000000.0
2008-09-03 21:28:00,2.08152,2.08152,2.08062,2.08102,13000000.0
2008-09-03 21:29:00,2.08074,2.08087,2.0802,2.08053,20000000.0
2008-09-03 21:30:00,2.08069,2.0809,2.08035,2.08059,9000000.0
2008-09-03 21:31:00,2.0807,2.08119,2.08054,2.08119,9000000.0
2008-09-03 21:32:00,2.08137,2.08145,2.08051,2.08051,10000000.0
2008-09-03 21:33:00,2.08062,2.08116,2.08042,2.08095,10000000.0
2008-09-03 21:34:00,2.08061,2.08092,2.08031,2.08031,7000000.0
2008-09-03 21:35:00,2.0811,2.08112,2.08048,2.08099,11000000.0
2008-09-03 21:36:00,2.08135,2.08135,2.08028,2.08076,9000000.0
2008-09-03 21:37:00,2.0805,2.0805,2.07976,2.07976,9000000.0
2008-09-03 21:38:00,2.08029,2.08098,2.08014,2.08039,11000000.0
2008-09-03 21:39:00,2.07998,2.07998,2.07941,2.07947,8000000.0
2008-09-03 21:40:00,2.07986,2.07986,2.07932,2.07955,8000000.0
2008-09-03 21:41:00,2.07954,2.08009,2.07948,2.07989,10000000.0
2008-09-03 21:42:00,2.08005,2.08005,2.0793,2.0793,7000000.0
2008-09-03 21:43:00,2.07959,2.08024,2.07952,2.08021,8000000.0
2008-09-03 21:44:00,2.08082,2.08104,2.08042,2.08104,10000000.0
2008-09-03 21:45:00,2.07954,2.08043,2.07954,2.0804,7000000.0
2008-09-03 21:46:00,2.08113,2.08113,2.08007,2.08086,7000000.0
2008-09-03 21:47:00,2.08048,2.08119,2.08044,2.08078,8000000.0
2008-09-03 21:48:00,2.08166,2.08166,2.08017,2.08033,7000000.0
2008-09-03 21:49:00,2.08113,2.08113,2.08027,2.08109,8000000.0
2008-09-03 21:50:00,2.08137,2.0814,2.08084,2.08085,20000000.0
2008-09-03 21:51:00,2.08098,2.08102,2.08068,2.08102,8000000.0
2008-09-03 21:52:00,2.08152,2.08157,2.08112,2.08139,20000000.0
2008-09-03 21:53:00,2.08083,2.08111,2.08083,2.081,26000000.0
2008-09-03 21:54:00,2.08147,2.08147,2.08085,2.08119,14000000.0
2008-09-03 21:55:00,2.08082,2.08101,2.08071,2.08101,12000000.0
2008-09-03 21:56:00,2.08144,2.08144,2.08082,2.081,16000000.0
2008-09-03 21:57:00,2.08111,2.08111,2.08065,2.08105,11000000.0
2008-09-03 21:58:00,2.08151,2.08151,2.08082,2.0809,9000000.0
2008-09-03 21:59:00,2.08097,2.08119,2.08088,2.08119,11000000.0
2008-09-03 22:00:00,2.08147,2.08147,2.08088,2.08101,20000000.0
2008-09-03 22:01:00,2.08119,2.08125,2.0807,2.0807,12000000.0
2008-09-03 22:02:00,2.08153,2.08153,2.08088,2.08091,10000000.0
2008-09-03 22:03:00,2.08058,2.08141,2.08058,2.08098,12000000.0
2008-09-03 22:04:00,2.08129,2.08129,2.08083,2.08083,9000000.0
2008-09-03 22:05:00,2.08131,2.08145,2.08088,2.08109,21000000.0
2008-09-03 22:06:00,2.0814,2.0814,2.08035,2.08054,29000000.0
2008-09-03 22:07:00,2.08069,2.08074,2.08055,2.08058,9000000.0
2008-09-03 22:08:00,2.08088,2.08088,2.08007,2.08007,29000000.0
2008-09-03 22:09:00,2.08023,2.08023,2.08009,2.08009,7000000.0
2008-09-03 22:10:00,2.08113,2.08113,2.0803,2.08055,10000000.0
2008-09-03 22:11:00,2.08039,2.08039,2.07986,2.07986,10000000.0
2008-09-03 22:12:00,2.08022,2.08022,2.07948,2.08003,20000000.0
2008-09-03 22:13:00,2.07964,2.0798,2.07955,2.07962,14000000.0
2008-09-03 22:14:00,2.07991,2.07991,2.07951,2.07951,12000000.0
2008-09-03 22:15:00,2.07949,2.07968,2.07935,2.07965,10000000.0
2008-09-03 22:16:00,2.08061,2.08061,2.07964,2.07964,11000000.0
2008-09-03 22:17:00,2.07956,2.07959,2.07947,2.07947,9000000.0
2008-09-03 22:18:00,2.0802,2.0802,2.0796,2.07967,19000000.0
2008-09-03 22:19:00,2.07968,2.07983,2.07968,2.07983,17000000.0
2008-09-03 22:20:00,2.08037,2.08037,2.08034,2.08037,21000000.0
2008-09-03 22:21:00,2.07976,2.07976,2.07951,2.07951,12000000.0
2008-09-03 22:22:00,2.07984,2.07993,2.07961,2.07993,13000000.0
2008-09-03 22:23:00,2.079,2.07954,2.079,2.07952,7000000.0
2008-09-03 22:24:00,2.08008,2.08008,2.07956,2.07956,16000000.0
2008-09-03 22:25:00,2.07964,2.07964,2.07941,2.07943,31000000.0
2008-09-03 22:26:00,2.0798,2.0798,2.07931,2.07931,27000000.0
2008-09-03 22:27:00,2.07902,2.07924,2.07902,2.07924,14000000.0
2008-09-03 22:28:00,2.07971,2.07971,2.07891,2.07891,17000000.0
2008-09-03 22:29:00,2.07903,2.07904,2.07865,2.07904,8000000.0
2008-09-03 22:30:00,2.07959,2.07959,2.07886,2.07889,28000000.0
2008-09-03 22:31:00,2.0784,2.0784,2.078,2.07821,7000000.0
2008-09-03 22:32:00,2.07872,2.07872,2.07811,2.07832,7000000.0
2008-09-03 22:33:00,2.07803,2.07832,2.07803,2.07828,31000000.0
2008-09-03 22:34:00,2.07882,2.07882,2.07834,2.07845,13000000.0
2008-09-03 22:35:00,2.0781,2.07844,2.07783,2.07842,8000000.0
2008-09-03 22:36:00,2.07919,2.07919,2.07863,2.07863,21000000.0
2008-09-03 22:37:00,2.07813,2.07864,2.07813,2.07846,7000000.0
2008-09-03 22:38:00,2.07862,2.07864,2.07833,2.07836,21000000.0
2008-09-03 22:39:00,2.07844,2.07851,2.07844,2.07851,19000000.0
2008-09-03 22:40:00,2.07899,2.07899,2.07844,2.07846,10000000.0
2008-09-03 22:41:00,2.07853,2.07874,2.07853,2.07873,7000000.0
2008-09-03 22:42:00,2.07924,2.07924,2.07878,2.07878,8000000.0
2008-09-03 22:43:00,2.07891,2.07901,2.07876,2.07876,11000000.0
2008-09-03 22:44:00,2.07959,2.07959,2.07867,2.07891,12000000.0
2008-09-03 22:45:00,2.07872,2.07894,2.07867,2.07878,11000000.0
2008-09-03 22:46:00,2.07952,2.07952,2.07888,2.07888,23000000.0
2008-09-03 22:47:00,2.07902,2.07904,2.07869,2.07882,10000000.0
2008-09-03 22:48:00,2.07934,2.07934,2.07859,2.07859,17000000.0
2008-09-03 22:49:00,2.07847,2.07852,2.07825,2.07846,7000000.0
2008-09-03 22:50:00,2.07889,2.07889,2.07845,2.07854,24000000.0
2008-09-03 22:51:00,2.07878,2.07895,2.0786,2.07886,30000000.0
2008-09-03 22:52:00,2.07977,2.07977,2.07868,2.07868,21000000.0
2008-09-03 22:53:00,2.07851,2.07858,2.0785,2.07858,20000000.0
2008-09-03 22:54:00,2.0797,2.0797,2.07878,2.07899,20000000.0
2008-09-03 22:55:00,2.0788,2.07894,2.07874,2.07887,16000000.0
2008-09-03 22:56:00,2.07947,2.07961,2.07893,2.07893,24000000.0
2008-09-03 22:57:00,2.07899,2.07919,2.07883,2.07919,18000000.0
2008-09-03 22:58:00,2.07952,2.07952,2.07889,2.07889,18000000.0
2008-09-03 22:59:00,2.0784,2.07922,2.0784,2.07922,9000000.0
2008-09-03 23:00:00,2.07977,2.07977,2.07884,2.07884,8000000.0
2008-09-03 23:01:00,2.07886,2.07892,2.07875,2.07891,7000000.0
2008-09-03 23:02:00,2.07928,2.0794,2.07928,2.07934,20000000.0
2008-09-03 23:03:00,2.0786,2.07883,2.0786,2.07871,11000000.0
2008-09-03 23:04:00,2.0791,2.0791,2.07843,2.0786,22000000.0
2008-09-03 23:05:00,2.07875,2.07903,2.07843,2.07843,11000000.0
2008-09-03 23:06:00,2.07883,2.07883,2.07838,2.07838,8000000.0
2008-09-03 23:07:00,2.07869,2.07886,2.07854,2.07878,8000000.0
2008-09-03 23:08:00,2.07944,2.07944,2.07907,2.07913,7000000.0
2008-09-03 23:09:00,2.07858,2.07859,2.07798,2.07798,7000000.0
2008-09-03 23:10:00,2.07897,2.07897,2.07851,2.07851,7000000.0
2008-09-03 23:11:00,2.07818,2.07846,2.07818,2.0784,15000000.0
2008-09-03 23:12:00,2.07903,2.07903,2.07845,2.07845,9000000.0
2008-09-03 23:13:00,2.07847,2.07847,2.07835,2.07835,8000000.0
2008-09-03 23:14:00,2.07873,2.07889,2.0784,2.07884,10000000.0
2008-09-03 23:15:00,2.07828,2.07828,2.07787,2.07791,7000000.0
2008-09-03 23:16:00,2.07821,2.07824,2.07792,2.07795,7000000.0
2008-09-03 23:17:00,2.07788,2.07806,2.07778,2.07793,12000000.0
2008-09-03 23:18:00,2.07879,2.07879,2.07791,2.07791,11000000.0
2008-09-03 23:19:00,2.07846,2.07846,2.07803,2.07817,7000000.0
2008-09-03 23:20:00,2.07887,2.07887,2.07803,2.07815,10000000.0
2008-09-03 23:21:00,2.07762,2.07824,2.07749,2.07805,11000000.0
2008-09-03 23:22:00,2.07908,2.07908,2.07763,2.07763,8000000.0
2008-09-03 23:23:00,2.07766,2.07766,2.0767,2.07702,8000000.0
2008-09-03 23:24:00,2.0772,2.07795,2.0772,2.07795,9000000.0
2008-09-03 23:25:00,2.07797,2.07809,2.07779,2.07804,8000000.0
2008-09-03 23:26:00,2.07812,2.07834,2.07779,2.07779,11000000.0
2008-09-03 23:27:00,2.0775,2.0781,2.0775,2.0781,8000000.0
2008-09-03 23:28:00,2.07893,2.07893,2.07854,2.07854,11000000.0
2008-09-03 23:30:00,2.07905,2.07905,2.0785,2.07864,10000000.0
2008-09-03 23:31:00,2.07847,2.07847,2.07812,2.07817,7000000.0
2008-09-03 23:32:00,2.07859,2.07859,2.07795,2.07812,7000000.0
2008-09-03 23:33:00,2.078,2.0783,2.07797,2.07813,7000000.0
2008-09-03 23:34:00,2.07842,2.07842,2.07779,2.07779,9000000.0
2008-09-03 23:35:00,2.07827,2.07834,2.07797,2.07797,8000000.0
2008-09-03 23:36:00,2.07923,2.07923,2.07893,2.07923,7000000.0
2008-09-03 23:37:00,2.07869,2.07869,2.07814,2.07848,7000000.0
2008-09-03 23:38:00,2.07959,2.07959,2.07821,2.07822,10000000.0
2008-09-03 23:39:00,2.07779,2.07819,2.07769,2.07769,7000000.0
2008-09-03 23:40:00,2.07882,2.07882,2.07808,2.07808,13000000.0
2008-09-03 23:42:00,2.07907,2.07907,2.07805,2.07837,10000000.0
2008-09-03 23:43:00,2.07872,2.07872,2.07841,2.07855,8000000.0
2008-09-03 23:44:00,2.07895,2.07904,2.07863,2.07904,7000000.0
2008-09-03 23:45:00,2.07891,2.07902,2.07876,2.07902,7000000.0
2008-09-03 23:46:00,2.07959,2.07959,2.07834,2.07834,7000000.0
2008-09-03 23:47:00,2.07868,2.0794,2.07868,2.0794,9000000.0
2008-09-03 23:48:00,2.07978,2.07978,2.07895,2.07895,11000000.0
2008-09-03 23:49:00,2.07917,2.07943,2.07886,2.07905,10000000.0
2008-09-03 23:50:00,2.07957,2.07972,2.07945,2.07955,8000000.0
2008-09-03 23:51:00,2.07921,2.07945,2.07878,2.07878,9000000.0
2008-09-03 23:52:00,2.08019,2.08019,2.07906,2.07914,7000000.0
2008-09-03 23:53:00,2.07936,2.07956,2.07919,2.07948,8000000.0
2008-09-03 23:54:00,2.07921,2.07961,2.07905,2.07914,11000000.0
2008-09-03 23:55:00,2.07924,2.07941,2.0792,2.0792,10000000.0
2008-09-03 23:56:00,2.07971,2.07971,2.07913,2.07917,7000000.0
2008-09-03 23:58:00,2.08014,2.08015,2.07967,2.08,8000000.0
2008-09-03 23:59:00,2.07923,2.07924,2.07917,2.07924,5000000.0
2008-09-04 00:00:00,2.08012,2.08012,2.07919,2.07932,7000000.0
2008-09-04 00:01:00,2.07996,2.08001,2.07973,2.07973,9000000.0
2008-09-04 00:02:00,2.08027,2.08028,2.07998,2.07998,8000000.0
2008-09-04 00:03:00,2.07973,2.07974,2.07913,2.07967,7000000.0
2008-09-04 00:04:00,2.08057,2.08063,2.08027,2.08027,7000000.0
2008-09-04 00:05:00,2.07957,2.07984,2.0795,2.07981,8000000.0
2008-09-04 00:06:00,2.07971,2.0799,2.07931,2.0798,7000000.0
2008-09-04 00:07:00,2.07644,2.07644,2.07609,2.07642,8000000.0
2008-09-04 00:08:00,2.08038,2.08038,2.07928,2.07956,10000000.0
2008-09-04 00:10:00,2.08018,2.08018,2.07968,2.08016,8000000.0
2008-09-04 00:11:00,2.08003,2.08042,2.07987,2.08026,8000000.0
2008-09-04 00:12:00,2.08077,2.08091,2.08017,2.08017,9000000.0
2008-09-04 00:13:00,2.07993,2.0807,2.07993,2.08047,11000000.0
2008-09-04 00:14:00,2.08074,2.08074,2.08016,2.08017,7000000.0
2008-09-04 00:15:00,2.08017,2.08031,2.07969,2.07969,7000000.0
2008-09-04 00:16:00,2.08025,2.08025,2.07929,2.07929,7000000.0
2008-09-04 00:17:00,2.07923,2.07959,2.07923,2.07934,9000000.0
2008-09-04 00:18:00,2.07984,2.07984,2.07942,2.07962,7000000.0
2008-09-04 00:19:00,2.07966,2.0799,2.0796,2.07986,5000000.0
2008-09-04 00:20:00,2.08019,2.08019,2.07955,2.07956,7000000.0
2008-09-04 00:21:00,2.07907,2.07986,2.07907,2.07965,10000000.0
2008-09-04 00:22:00,2.08052,2.08052,2.07913,2.07913,8000000.0
2008-09-04 00:23:00,2.07921,2.07921,2.07894,2.07906,8000000.0
2008-09-04 00:24:00,2.07965,2.07975,2.07905,2.07972,10000000.0
2008-09-04 00:26:00,2.0795,2.0795,2.07865,2.07865,7000000.0
2008-09-04 00:27:00,2.07914,2.07914,2.07886,2.07912,9000000.0
2008-09-04 00:28:00,2.07948,2.07948,2.07892,2.07921,7000000.0
2008-09-04 00:29:00,2.07885,2.07906,2.07859,2.07884,9000000.0
2008-09-04 00:30:00,2.07876,2.07877,2.07852,2.07873,7000000.0
2008-09-04 00:31:00,2.07865,2.07903,2.07849,2.07849,7000000.0
2008-09-04 00:32:00,2.07952,2.07952,2.07875,2.07916,8000000.0
2008-09-04 00:33:00,2.07916,2.07916,2.07819,2.07873,9000000.0
2008-09-04 00:34:00,2.07939,2.07939,2.07875,2.07888,8000000.0
2008-09-04 00:35:00,2.07877,2.07884,2.07823,2.07884,7000000.0
2008-09-04 00:36:00,2.07883,2.0791,2.07855,2.07908,7000000.0
2008-09-04 00:37:00,2.07881,2.079,2.07855,2.0788,10000000.0
2008-09-04 00:38:00,2.07951,2.07951,2.07833,2.07882,10000000.0
2008-09-04 00:39:00,2.07862,2.0789,2.07862,2.07871,7000000.0
2008-09-04 00:40:00,2.07934,2.07934,2.0786,2.07861,8000000.0
2008-09-04 00:41:00,2.07842,2.07862,2.07813,2.07813,10000000.0
2008-09-04 00:42:00,2.07805,2.07849,2.07805,2.07825,7000000.0
2008-09-04 00:43:00,2.07891,2.07891,2.07824,2.0783,8000000.0
2008-09-04 00:44:00,2.0793,2.0793,2.078,2.078,8000000.0
2008-09-04 00:45:00,2.0788,2.0788,2.07844,2.07867,10000000.0
2008-09-04 00:46:00,2.07887,2.07887,2.07741,2.0778,7000000.0
2008-09-04 00:47:00,2.07805,2.07832,2.07767,2.07767,10000000.0
2008-09-04 00:48:00,2.07883,2.07891,2.07752,2.07752,11000000.0
2008-09-04 00:49:00,2.0777,2.07801,2.0773,2.07774,8000000.0
2008-09-04 00:50:00,2.07836,2.07836,2.0774,2.07814,11000000.0
2008-09-04 00:51:00,2.07717,2.07773,2.07668,2.07668,7000000.0
2008-09-04 00:52:00,2.07811,2.07844,2.07811,2.07836,8000000.0
2008-09-04 00:53:00,2.07775,2.07782,2.07707,2.07707,8000000.0
2008-09-04 00:54:00,2.07805,2.07805,2.07678,2.07678,8000000.0
2008-09-04 00:55:00,2.07728,2.07743,2.07676,2.07705,8000000.0
2008-09-04 00:56:00,2.07775,2.07775,2.07675,2.0774,11000000.0
2008-09-04 00:57:00,2.0774,2.07746,2.0769,2.07699,9000000.0
2008-09-04 00:58:00,2.07739,2.07739,2.07629,2.07629,8000000.0
2008-09-04 00:59:00,2.07571,2.07641,2.07571,2.07627,8000000.0
2008-09-04 01:00:00,2.07667,2.07667,2.07641,2.07641,7000000.0
2008-09-04 01:01:00,2.07624,2.07624,2.07589,2.07593,10000000.0
2008-09-04 01:02:00,2.07653,2.07653,2.07622,2.07622,10000000.0
2008-09-04 01:03:00,2.07614,2.07623,2.07584,2.07623,11000000.0
2008-09-04 01:04:00,2.07668,2.07716,2.07606,2.07716,7000000.0
2008-09-04 01:05:00,2.07636,2.07645,2.07612,2.07612,10000000.0
2008-09-04 01:06:00,2.07658,2.07661,2.07624,2.07648,7000000.0
2008-09-04 01:07:00,2.07613,2.07613,2.07542,2.07542,11000000.0
2008-09-04 01:08:00,2.07664,2.07664,2.07621,2.07639,8000000.0
2008-09-04 01:09:00,2.07631,2.0764,2.07602,2.07623,7000000.0
2008-09-04 01:10:00,2.07681,2.07681,2.07576,2.07576,9000000.0
2008-09-04 01:11:00,2.07622,2.07638,2.07617,2.07638,10000000.0
2008-09-04 01:12:00,2.07634,2.07653,2.07604,2.07653,8000000.0
2008-09-04 01:13:00,2.07621,2.07664,2.07621,2.07657,7000000.0
2008-09-04 01:14:00,2.07696,2.07696,2.07646,2.07654,7000000.0
2008-09-04 01:15:00,2.07646,2.07646,2.07565,2.07565,11000000.0
2008-09-04 01:16:00,2.07673,2.07674,2.07654,2.07671,8000000.0
2008-09-04 01:17:00,2.07655,2.07688,2.07652,2.07668,9000000.0
2008-09-04 01:18:00,2.07703,2.07703,2.07592,2.0763,7000000.0
2008-09-04 01:19:00,2.07625,2.07645,2.0758,2.07619,7000000.0
2008-09-04 01:20:00,2.07665,2.07665,2.07571,2.0763,8000000.0
2008-09-04 01:21:00,2.07613,2.07613,2.07563,2.07612,8000000.0
2008-09-04 01:22:00,2.07647,2.07647,2.07593,2.07611,7000000.0
2008-09-04 01:23:00,2.07604,2.07635,2.076,2.076,10000000.0
2008-09-04 01:24:00,2.07566,2.07566,2.0744,2.075,7000000.0
2008-09-04 01:25:00,2.07452,2.07555,2.07452,2.07504,7000000.0
2008-09-04 01:26:00,2.07499,2.07588,2.07499,2.07547,7000000.0
2008-09-04 01:27:00,2.07541,2.07541,2.07498,2.07538,10000000.0
2008-09-04 01:28:00,2.07568,2.0758,2.07537,2.07556,8000000.0
2008-09-04 01:29:00,2.07583,2.07631,2.07577,2.07626,7000000.0
2008-09-04 01:30:00,2.07585,2.07648,2.07558,2.07603,8000000.0
2008-09-04 01:31:00,2.07574,2.07674,2.07574,2.07674,7000000.0
2008-09-04 01:32:00,2.07688,2.07688,2.07598,2.07662,7000000.0
2008-09-04 01:33:00,2.07692,2.0774,2.07658,2.07698,7000000.0
2008-09-04 01:34:00,2.07792,2.07816,2.07751,2.07816,11000000.0
2008-09-04 01:35:00,2.07831,2.07831,2.07791,2.07811,7000000.0
2008-09-04 01:36:00,2.07865,2.07865,2.0771,2.07813,11000000.0
2008-09-04 01:37:00,2.07687,2.0773,2.07663,2.07714,7000000.0
2008-09-04 01:38:00,2.07707,2.07752,2.07679,2.07704,21000000.0
2008-09-04 01:39:00,2.07724,2.07766,2.07724,2.07729,9000000.0
2008-09-04 01:40:00,2.07802,2.07802,2.07733,2.07733,18000000.0
2008-09-04 01:41:00,2.07741,2.07766,2.07741,2.07761,23000000.0
2008-09-04 01:42:00,2.07823,2.07823,2.07769,2.07791,13000000.0
2008-09-04 01:43:00,2.0782,2.07886,2.07808,2.07861,17000000.0
2008-09-04 01:44:00,2.07866,2.07866,2.07813,2.07851,15000000.0
2008-09-04 01:45:00,2.07856,2.07862,2.07833,2.07833,8000000.0
2008-09-04 01:46:00,2.07782,2.07828,2.07745,2.07745,11000000.0
2008-09-04 01:47:00,2.07723,2.07737,2.07704,2.07731,24000000.0
2008-09-04 01:48:00,2.07774,2.0781,2.07767,2.078,9000000.0
2008-09-04 01:49:00,2.07822,2.07822,2.07753,2.07757,24000000.0
2008-09-04 01:50:00,2.07776,2.07776,2.07757,2.07759,7000000.0
2008-09-04 01:51:00,2.07768,2.07821,2.07768,2.07796,12000000.0
2008-09-04 01:52:00,2.0781,2.07817,2.07772,2.07792,11000000.0
2008-09-04 01:53:00,2.07808,2.07816,2.07725,2.07783,10000000.0
2008-09-04 01:54:00,2.07831,2.07831,2.07787,2.07797,7000000.0
2008-09-04 01:55:00,2.07755,2.07794,2.07755,2.07773,7000000.0
2008-09-04 01:56:00,2.07823,2.07823,2.07739,2.07739,8000000.0
2008-09-04 01:57:00,2.07735,2.07781,2.07735,2.07774,9000000.0
2008-09-04 01:58:00,2.07802,2.07802,2.07754,2.07754,11000000.0
2008-09-04 02:01:00,2.07813,2.07813,2.07732,2.07802,10000000.0
2008-09-04 02:02:00,2.07852,2.07852,2.0777,2.07788,10000000.0
2008-09-04 02:03:00,2.07787,2.07813,2.07787,2.07813,8000000.0
2008-09-04 02:04:00,2.0783,2.0783,2.0776,2.07805,7000000.0
2008-09-04 02:05:00,2.07802,2.0785,2.07738,2.0785,7000000.0
2008-09-04 02:06:00,2.07889,2.07891,2.07826,2.07826,7000000.0
2008-09-04 02:07:00,2.07778,2.07853,2.07778,2.07833,11000000.0
2008-09-04 02:08:00,2.07815,2.07851,2.07809,2.07851,7000000.0
2008-09-04 02:09:00,2.07808,2.07816,2.0776,2.0778,11000000.0
2008-09-04 02:10:00,2.07819,2.07835,2.07764,2.07764,8000000.0
2008-09-04 02:11:00,2.07768,2.07799,2.07759,2.07781,8000000.0
2008-09-04 02:12:00,2.07813,2.07888,2.07802,2.07879,8000000.0
2008-09-04 02:13:00,2.07885,2.07911,2.07788,2.07911,11000000.0
2008-09-04 02:14:00,2.07945,2.07954,2.07831,2.07918,10000000.0
2008-09-04 02:15:00,2.07916,2.0794,2.07867,2.07897,11000000.0
2008-09-04 02:16:00,2.07862,2.07862,2.07668,2.07795,7000000.0
2008-09-04 02:17:00,2.07821,2.07883,2.07821,2.07847,7000000.0
2008-09-04 02:18:00,2.07928,2.0793,2.07863,2.0793,7000000.0
2008-09-04 02:19:00,2.07902,2.07906,2.07795,2.07795,7000000.0
2008-09-04 02:20:00,2.07826,2.07841,2.07783,2.07833,9000000.0
2008-09-04 02:21:00,2.07725,2.07804,2.07725,2.07762,8000000.0
2008-09-04 02:22:00,2.07753,2.07761,2.07724,2.07761,5000000.0
2008-09-04 02:23:00,2.07767,2.07804,2.07743,2.07804,10000000.0
2008-09-04 02:24:00,2.07836,2.07836,2.0779,2.0781,11000000.0
2008-09-04 02:25:00,2.07827,2.07858,2.07793,2.07858,9000000.0
2008-09-04 02:26:00,2.07899,2.07899,2.07823,2.07823,9000000.0
2008-09-04 02:27:00,2.07817,2.07863,2.07817,2.0785,7000000.0
2008-09-04 02:28:00,2.07847,2.07918,2.07834,2.07874,11000000.0
2008-09-04 02:29:00,2.07871,2.07877,2.07807,2.07873,8000000.0
2008-09-04 02:30:00,2.07843,2.07908,2.07843,2.0789,7000000.0
2008-09-04 02:31:00,2.07887,2.0791,2.07823,2.07823,10000000.0
2008-09-04 02:32:00,2.07931,2.07937,2.07877,2.07877,9000000.0
2008-09-04 02:33:00,2.07849,2.07886,2.0784,2.07847,9000000.0
2008-09-04 02:34:00,2.07837,2.07882,2.07779,2.07808,11000000.0
2008-09-04 02:35:00,2.07752,2.07806,2.07722,2.07787,11000000.0
2008-09-04 02:36:00,2.07747,2.07747,2.07538,2.07562,9000000.0
2008-09-04 02:37:00,2.07562,2.07616,2.07555,2.07591,11000000.0
2008-09-04 02:38:00,2.07642,2.07642,2.07534,2.0758,11000000.0
2008-09-04 02:39:00,2.07538,2.07571,2.07467,2.07571,7000000.0
2008-09-04 02:40:00,2.07581,2.07581,2.07434,2.07537,7000000.0
2008-09-04 02:41:00,2.0751,2.07554,2.07506,2.07529,8000000.0
2008-09-04 02:42:00,2.0753,2.07559,2.07502,2.07547,7000000.0
2008-09-04 02:43:00,2.07502,2.07542,2.07398,2.07542,11000000.0
2008-09-04 02:44:00,2.07524,2.07586,2.07508,2.07508,9000000.0
2008-09-04 02:45:00,2.07546,2.07546,2.07444,2.07474,7000000.0
2008-09-04 02:46:00,2.07464,2.07512,2.07464,2.07466,8000000.0
2008-09-04 02:47:00,2.07489,2.07501,2.07435,2.07501,10000000.0
2008-09-04 02:48:00,2.07498,2.07498,2.07435,2.07445,10000000.0
2008-09-04 02:49:00,2.07468,2.07485,2.07463,2.07485,11000000.0
2008-09-04 02:50:00,2.07475,2.0749,2.07436,2.07486,10000000.0
2008-09-04 02:51:00,2.07517,2.07576,2.07462,2.07512,8000000.0
2008-09-04 02:52:00,2.0756,2.0756,2.0748,2.07505,10000000.0
2008-09-04 02:53:00,2.07524,2.07531,2.07425,2.07425,7000000.0
2008-09-04 02:54:00,2.07445,2.07498,2.07434,2.07458,7000000.0
2008-09-04 02:55:00,2.07531,2.07539,2.07435,2.07481,10000000.0
2008-09-04 02:56:00,2.0749,2.07548,2.07467,2.0749,9000000.0
2008-09-04 02:57:00,2.07537,2.07591,2.07529,2.07547,7000000.0
2008-09-04 02:58:00,2.07593,2.07642,2.07542,2.07542,9000000.0
2008-09-04 02:59:00,2.07577,2.07636,2.07543,2.07609,9000000.0
2008-09-04 03:00:00,2.07643,2.07644,2.07592,2.07644,7000000.0
2008-09-04 03:01:00,2.07624,2.07624,2.07558,2.07565,10000000.0
2008-09-04 03:02:00,2.07544,2.07573,2.07502,2.07529,7000000.0
2008-09-04 03:03:00,2.07505,2.07551,2.07483,2.07504,10000000.0
2008-09-04 03:04:00,2.07533,2.07533,2.07466,2.07492,9000000.0
2008-09-04 03:05:00,2.07548,2.07582,2.07534,2.07553,7000000.0
2008-09-04 03:06:00,2.07598,2.07598,2.07478,2.07498,9000000.0
2008-09-04 03:07:00,2.07462,2.07514,2.0742,2.07425,7000000.0
2008-09-04 03:08:00,2.07434,2.07453,2.07303,2.0744,11000000.0
2008-09-04 03:09:00,2.07312,2.07482,2.07312,2.07473,8000000.0
2008-09-04 03:10:00,2.07516,2.0756,2.07485,2.07516,9000000.0
2008-09-04 03:11:00,2.07526,2.07558,2.07518,2.07522,10000000.0
2008-09-04 03:12:00,2.07499,2.07527,2.07373,2.07527,9000000.0
2008-09-04 03:13:00,2.07524,2.07582,2.07518,2.07538,7000000.0
2008-09-04 03:14:00,2.07576,2.07617,2.07573,2.07583,7000000.0
2008-09-04 03:15:00,2.0759,2.07622,2.0757,2.07576,8000000.0
2008-09-04 03:16:00,2.07607,2.07607,2.0754,2.07592,9000000.0
2008-09-04 03:17:00,2.07481,2.07584,2.07481,2.07584,7000000.0
2008-09-04 03:18:00,2.07576,2.0758,2.07543,2.07557,7000000.0
2008-09-04 03:19:00,2.07508,2.076,2.07472,2.07582,8000000.0
2008-09-04 03:20:00,2.07601,2.07657,2.07537,2.07657,7000000.0
2008-09-04 03:21:00,2.07625,2.07689,2.07603,2.07686,10000000.0
2008-09-04 03:22:00,2.07677,2.07677,2.07588,2.07588,8000000.0
2008-09-04 03:23:00,2.07551,2.07621,2.07551,2.0762,7000000.0
2008-09-04 03:24:00,2.07636,2.07639,2.07593,2.07614,11000000.0
2008-09-04 03:25:00,2.0759,2.0765,2.0759,2.07623,9000000.0
2008-09-04 03:26:00,2.07683,2.07683,2.07628,2.07628,10000000.0
2008-09-04 03:27:00,2.07595,2.07652,2.07594,2.07623,8000000.0
2008-09-04 03:28:00,2.07684,2.07684,2.07606,2.07655,8000000.0
2008-09-04 03:29:00,2.07591,2.07654,2.07591,2.07621,8000000.0
2008-09-04 03:30:00,2.07646,2.07646,2.07454,2.07454,7000000.0
2008-09-04 03:31:00,2.07422,2.0746,2.07392,2.0746,11000000.0
2008-09-04 03:32:00,2.07433,2.07456,2.07338,2.07338,9000000.0
2008-09-04 03:33:00,2.07355,2.07412,2.07347,2.07403,8000000.0
2008-09-04 03:34:00,2.07419,2.07463,2.07334,2.07442,8000000.0
2008-09-04 03:35:00,2.07465,2.07477,2.07396,2.07396,8000000.0
2008-09-04 03:36:00,2.07403,2.0742,2.07312,2.07384,8000000.0
2008-09-04 03:37:00,2.07382,2.07431,2.07376,2.07376,8000000.0
2008-09-04 03:38:00,2.07385,2.07385,2.07282,2.07368,7000000.0
2008-09-04 03:39:00,2.07376,2.07453,2.07353,2.07453,7000000.0
2008-09-04 03:40:00,2.07483,2.07483,2.07374,2.07438,11000000.0
2008-09-04 03:41:00,2.07426,2.0745,2.0741,2.07427,8000000.0
2008-09-04 03:42:00,2.07411,2.07454,2.07356,2.07412,8000000.0
2008-09-04 03:43:00,2.07345,2.07345,2.0727,2.0727,7000000.0
2008-09-04 03:44:00,2.07305,2.07365,2.07301,2.07365,7000000.0
2008-09-04 03:45:00,2.07367,2.07427,2.07363,2.07417,8000000.0
2008-09-04 03:46:00,2.07434,2.07454,2.07382,2.07431,8000000.0
2008-09-04 03:47:00,2.07469,2.07475,2.07434,2.07475,8000000.0
2008-09-04 03:48:00,2.07471,2.07471,2.07393,2.07426,8000000.0
2008-09-04 03:49:00,2.07404,2.07439,2.07355,2.07418,9000000.0
2008-09-04 03:50:00,2.07403,2.07408,2.07333,2.0736,11000000.0
2008-09-04 03:51:00,2.07415,2.07415,2.07319,2.07321,8000000.0
2008-09-04 03:52:00,2.07339,2.07376,2.0728,2.07363,8000000.0
2008-09-04 03:53:00,2.07302,2.07344,2.07233,2.07233,10000000.0
2008-09-04 03:54:00,2.07235,2.07262,2.07207,2.07225,7000000.0
2008-09-04 03:55:00,2.07261,2.07294,2.07245,2.07286,8000000.0
2008-09-04 03:56:00,2.07296,2.07296,2.07245,2.07274,8000000.0
2008-09-04 03:57:00,2.07293,2.07377,2.07274,2.07377,11000000.0
2008-09-04 03:58:00,2.07385,2.07385,2.0732,2.0733,11000000.0
2008-09-04 03:59:00,2.07279,2.07346,2.07237,2.07334,9000000.0
2008-09-04 04:00:00,2.07322,2.07344,2.07285,2.07285,10000000.0
2008-09-04 04:01:00,2.07355,2.07355,2.0728,2.07296,8000000.0
2008-09-04 04:02:00,2.0732,2.0732,2.07204,2.07298,10000000.0
2008-09-04 04:03:00,2.07348,2.07365,2.07329,2.07365,9000000.0
2008-09-04 04:04:00,2.07367,2.07367,2.07264,2.07317,9000000.0
2008-09-04 04:05:00,2.07321,2.07378,2.07321,2.07375,7000000.0
2008-09-04 04:06:00,2.07372,2.07382,2.07329,2.07368,7000000.0
2008-09-04 04:07:00,2.07375,2.07417,2.07352,2.07398,9000000.0
2008-09-04 04:08:00,2.07439,2.07439,2.07363,2.07417,11000000.0
2008-09-04 04:09:00,2.07394,2.0743,2.07389,2.07407,7000000.0
2008-09-04 04:10:00,2.07449,2.07449,2.07387,2.07409,10000000.0
2008-09-04 04:11:00,2.07363,2.07421,2.07363,2.07408,8000000.0
2008-09-04 04:12:00,2.07391,2.07447,2.07385,2.07385,8000000.0
2008-09-04 04:13:00,2.07369,2.07385,2.07289,2.07289,9000000.0
2008-09-04 04:14:00,2.074,2.074,2.07308,2.07336,7000000.0
2008-09-04 04:15:00,2.07348,2.07359,2.07281,2.07354,9000000.0
2008-09-04 04:16:00,2.07366,2.0742,2.07311,2.0741,10000000.0
2008-09-04 04:17:00,2.07407,2.07407,2.07318,2.0738,8000000.0
2008-09-04 04:18:00,2.07401,2.07446,2.07369,2.07396,11000000.0
2008-09-04 04:19:00,2.0739,2.07451,2.0739,2.07438,7000000.0
2008-09-04 04:20:00,2.07454,2.0746,2.07426,2.0744,8000000.0
2008-09-04 04:21:00,2.07437,2.07458,2.07366,2.07433,10000000.0
2008-09-04 04:22:00,2.07461,2.07461,2.07393,2.0743,7000000.0
2008-09-04 04:23:00,2.07417,2.07438,2.0737,2.0742,7000000.0
2008-09-04 04:24:00,2.07465,2.07465,2.07374,2.07417,8000000.0
2008-09-04 04:25:00,2.07354,2.07456,2.07354,2.0745,8000000.0
2008-09-04 04:26:00,2.07485,2.075,2.07448,2.07475,7000000.0
2008-09-04 04:27:00,2.07515,2.07515,2.07483,2.07483,8000000.0
2008-09-04 04:28:00,2.07518,2.07518,2.07483,2.07505,9000000.0
2008-09-04 04:29:00,2.07456,2.07526,2.07456,2.07525,7000000.0
2008-09-04 04:30:00,2.07566,2.07566,2.07457,2.07494,9000000.0
2008-09-04 04:31:00,2.07499,2.07499,2.07417,2.07467,11000000.0
2008-09-04 04:32:00,2.0753,2.0753,2.0745,2.07463,10000000.0
2008-09-04 04:33:00,2.07424,2.07469,2.07424,2.07441,8000000.0
2008-09-04 04:34:00,2.07437,2.07487,2.07406,2.07457,11000000.0
2008-09-04 04:35:00,2.07466,2.0748,2.0744,2.0746,9000000.0
2008-09-04 04:36:00,2.0746,2.07464,2.07424,2.07424,7000000.0
2008-09-04 04:37:00,2.07468,2.07468,2.07384,2.07404,11000000.0
2008-09-04 04:38:00,2.07433,2.07444,2.07421,2.07421,9000000.0
2008-09-04 04:39:00,2.07393,2.07418,2.07391,2.07418,8000000.0
2008-09-04 04:40:00,2.07432,2.07432,2.07355,2.07397,10000000.0
2008-09-04 04:41:00,2.074,2.07432,2.07386,2.07393,8000000.0
2008-09-04 04:42:00,2.0739,2.07399,2.07322,2.07364,11000000.0
2008-09-04 04:43:00,2.07343,2.07377,2.07326,2.07362,9000000.0
2008-09-04 04:44:00,2.07371,2.07371,2.07323,2.07335,7000000.0
2008-09-04 04:45:00,2.07311,2.07325,2.07237,2.07297,8000000.0
2008-09-04 04:46:00,2.07227,2.07241,2.07186,2.07211,10000000.0
2008-09-04 04:47:00,2.07112,2.07185,2.07087,2.0713,8000000.0
2008-09-04 04:48:00,2.07146,2.07152,2.07105,2.07125,10000000.0
2008-09-04 04:49:00,2.07147,2.07147,2.07106,2.07137,9000000.0
2008-09-04 04:50:00,2.07155,2.07155,2.07096,2.07123,8000000.0
2008-09-04 04:51:00,2.07078,2.07144,2.07007,2.0703,9000000.0
2008-09-04 04:52:00,2.07079,2.07091,2.06937,2.07026,8000000.0
2008-09-04 04:53:00,2.07062,2.07114,2.07024,2.07024,8000000.0
2008-09-04 04:54:00,2.07063,2.0707,2.06997,2.07063,10000000.0
2008-09-04 04:55:00,2.07033,2.0706,2.0702,2.07045,7000000.0
2008-09-04 04:56:00,2.07071,2.07071,2.06999,2.07028,11000000.0
2008-09-04 04:57:00,2.07008,2.07059,2.07007,2.07046,8000000.0
2008-09-04 04:58:00,2.07092,2.07102,2.07061,2.07091,8000000.0
2008-09-04 04:59:00,2.07064,2.07116,2.07056,2.07056,7000000.0
2008-09-04 05:00:00,2.07157,2.07157,2.07097,2.07126,8000000.0
2008-09-04 05:01:00,2.07164,2.07181,2.07151,2.07181,11000000.0
2008-09-04 05:02:00,2.07179,2.07179,2.07108,2.07146,7000000.0
2008-09-04 05:03:00,2.0711,2.07124,2.07092,2.07092,8000000.0
2008-09-04 05:04:00,2.07137,2.07144,2.07108,2.07144,7000000.0
2008-09-04 05:05:00,2.07113,2.07137,2.07091,2.07137,7000000.0
2008-09-04 05:06:00,2.07126,2.07126,2.07056,2.07123,8000000.0
2008-09-04 05:07:00,2.07119,2.07166,2.07118,2.07145,7000000.0
2008-09-04 05:08:00,2.07186,2.07203,2.07135,2.072,11000000.0
2008-09-04 05:09:00,2.07233,2.07233,2.07134,2.07189,10000000.0
2008-09-04 05:10:00,2.07174,2.07213,2.07148,2.07148,8000000.0
2008-09-04 05:11:00,2.07123,2.07171,2.07105,2.07145,10000000.0
2008-09-04 05:12:00,2.07193,2.0721,2.07164,2.07179,8000000.0
2008-09-04 05:13:00,2.07174,2.07198,2.0716,2.07187,7000000.0
2008-09-04 05:14:00,2.07217,2.07217,2.07136,2.07202,8000000.0
2008-09-04 05:15:00,2.07176,2.07187,2.07124,2.07145,10000000.0
2008-09-04 05:16:00,2.07154,2.07154,2.07102,2.07102,7000000.0
2008-09-04 05:17:00,2.07135,2.07135,2.07078,2.07079,11000000.0
2008-09-04 05:18:00,2.07124,2.07124,2.07043,2.07085,9000000.0
2008-09-04 05:19:00,2.07075,2.07084,2.06956,2.06956,8000000.0
2008-09-04 05:20:00,2.07003,2.07085,2.07003,2.07063,7000000.0
2008-09-04 05:21:00,2.07102,2.07142,2.07102,2.07132,8000000.0
2008-09-04 05:22:00,2.07135,2.07189,2.06996,2.07189,9000000.0
2008-09-04 05:23:00,2.07137,2.07149,2.0711,2.07132,8000000.0
2008-09-04 05:24:00,2.07101,2.07153,2.07101,2.07137,8000000.0
2008-09-04 05:25:00,2.0713,2.07158,2.07107,2.07158,8000000.0
2008-09-04 05:26:00,2.07173,2.07218,2.07153,2.07218,8000000.0
2008-09-04 05:27:00,2.07149,2.07183,2.0713,2.07141,7000000.0
2008-09-04 05:28:00,2.07168,2.07168,2.07078,2.07081,9000000.0
2008-09-04 05:29:00,2.07037,2.07102,2.07037,2.071,8000000.0
2008-09-04 05:30:00,2.07139,2.0714,2.07083,2.07097,9000000.0
2008-09-04 05:31:00,2.07042,2.07117,2.07042,2.07117,10000000.0
2008-09-04 05:32:00,2.07101,2.07122,2.07026,2.07113,8000000.0
2008-09-04 05:33:00,2.07109,2.07126,2.07051,2.07105,8000000.0
2008-09-04 05:34:00,2.07136,2.07166,2.07115,2.07154,11000000.0
2008-09-04 05:35:00,2.07139,2.07185,2.07135,2.07146,7000000.0
2008-09-04 05:36:00,2.07146,2.07146,2.07036,2.07145,8000000.0
2008-09-04 05:37:00,2.07153,2.07153,2.07016,2.07016,7000000.0
2008-09-04 05:38:00,2.06991,2.0712,2.06991,2.07085,9000000.0
2008-09-04 05:39:00,2.07108,2.07145,2.07103,2.07118,11000000.0
2008-09-04 05:40:00,2.07141,2.07146,2.07118,2.0714,8000000.0
2008-09-04 05:41:00,2.07157,2.07228,2.07157,2.07185,10000000.0
2008-09-04 05:42:00,2.07216,2.07216,2.07088,2.07088,11000000.0
2008-09-04 05:43:00,2.0712,2.07125,2.07105,2.0711,8000000.0
2008-09-04 05:44:00,2.07116,2.07116,2.07075,2.07104,7000000.0
2008-09-04 05:45:00,2.07106,2.07127,2.07059,2.07121,11000000.0
2008-09-04 05:46:00,2.07161,2.07175,2.07103,2.07103,7000000.0
2008-09-04 05:47:00,2.07168,2.0724,2.07168,2.0724,7000000.0
2008-09-04 05:48:00,2.0727,2.07346,2.07254,2.07346,7000000.0
2008-09-04 05:49:00,2.07317,2.07338,2.07264,2.07284,11000000.0
2008-09-04 05:50:00,2.07285,2.07363,2.07256,2.07363,7000000.0
2008-09-04 05:51:00,2.0736,2.07384,2.07314,2.07353,10000000.0
2008-09-04 05:52:00,2.07382,2.07437,2.07369,2.07437,11000000.0
2008-09-04 05:53:00,2.07438,2.07438,2.0735,2.07355,7000000.0
2008-09-04 05:54:00,2.07375,2.07393,2.0734,2.07381,7000000.0
2008-09-04 05:55:00,2.07339,2.07346,2.0729,2.07337,8000000.0
2008-09-04 05:56:00,2.07365,2.07365,2.07178,2.07208,10000000.0
2008-09-04 05:57:00,2.07351,2.07368,2.07307,2.07307,7000000.0
2008-09-04 05:58:00,2.07275,2.07324,2.07272,2.07324,8000000.0
2008-09-04 05:59:00,2.07312,2.07315,2.07267,2.07287,7000000.0
2008-09-04 06:00:00,2.07317,2.07808,2.07317,2.07808,8000000.0
2008-09-04 06:01:00,2.07297,2.07426,2.07292,2.07292,9000000.0
2008-09-04 06:02:00,2.07353,2.07373,2.07284,2.07352,11000000.0
2008-09-04 06:03:00,2.07383,2.0739,2.07318,2.07337,10000000.0
2008-09-04 06:04:00,2.07323,2.07389,2.07323,2.07384,7000000.0
2008-09-04 06:05:00,2.07372,2.07399,2.07368,2.0738,8000000.0
2008-09-04 06:06:00,2.07377,2.07412,2.07361,2.07383,9000000.0
2008-09-04 06:07:00,2.07353,2.07372,2.07301,2.07337,8000000.0
2008-09-04 06:08:00,2.0739,2.074,2.07311,2.07351,8000000.0
2008-09-04 06:09:00,2.07453,2.07453,2.07364,2.07407,10000000.0
2008-09-04 06:10:00,2.07418,2.07418,2.0733,2.07385,10000000.0
2008-09-04 06:11:00,2.07338,2.07418,2.07292,2.07418,7000000.0
2008-09-04 06:12:00,2.07417,2.07456,2.07417,2.0744,10000000.0
2008-09-04 06:13:00,2.07428,2.07476,2.07422,2.07469,7000000.0
2008-09-04 06:14:00,2.07476,2.07485,2.07452,2.07477,11000000.0
2008-09-04 06:15:00,2.07465,2.07477,2.07424,2.07424,7000000.0
2008-09-04 06:16:00,2.0747,2.0747,2.07389,2.07389,7000000.0
2008-09-04 06:17:00,2.07434,2.07454,2.07427,2.07454,9000000.0
2008-09-04 06:18:00,2.07459,2.07459,2.07325,2.07386,10000000.0
2008-09-04 06:19:00,2.07354,2.07478,2.07296,2.07422,7000000.0
2008-09-04 06:20:00,2.07465,2.07513,2.07384,2.07402,11000000.0
2008-09-04 06:21:00,2.07391,2.07419,2.07364,2.07364,8000000.0
2008-09-04 06:22:00,2.07425,2.07442,2.07365,2.07403,10000000.0
2008-09-04 06:23:00,2.07402,2.07402,2.07352,2.07383,7000000.0
2008-09-04 06:24:00,2.0739,2.07491,2.0739,2.07491,7000000.0
2008-09-04 06:25:00,2.07486,2.07505,2.07448,2.07469,7000000.0
2008-09-04 06:26:00,2.07486,2.07529,2.07455,2.0749,8000000.0
2008-09-04 06:27:00,2.07529,2.07529,2.0749,2.07509,8000000.0
2008-09-04 06:28:00,2.0751,2.0751,2.07417,2.07452,11000000.0
2008-09-04 06:29:00,2.07473,2.07476,2.074,2.074,8000000.0
2008-09-04 06:30:00,2.0746,2.07501,2.07437,2.07501,10000000.0
2008-09-04 06:31:00,2.07431,2.07486,2.07431,2.07463,10000000.0
2008-09-04 06:32:00,2.07512,2.07512,2.07393,2.07393,8000000.0
2008-09-04 06:33:00,2.07496,2.07501,2.07424,2.07435,8000000.0
2008-09-04 06:34:00,2.07492,2.07492,2.07431,2.07431,10000000.0
2008-09-04 06:35:00,2.07422,2.07477,2.07422,2.07423,8000000.0
2008-09-04 06:36:00,2.07406,2.07406,2.07245,2.07363,8000000.0
2008-09-04 06:37:00,2.07271,2.07436,2.07271,2.07359,11000000.0
2008-09-04 06:38:00,2.07414,2.07414,2.07366,2.07376,8000000.0
2008-09-04 06:39:00,2.07391,2.07416,2.07365,2.074,8000000.0
2008-09-04 06:40:00,2.07412,2.07414,2.07373,2.07373,9000000.0
2008-09-04 06:41:00,2.07363,2.07394,2.07332,2.07365,7000000.0
2008-09-04 06:42:00,2.07396,2.07396,2.07282,2.07311,9000000.0
2008-09-04 06:43:00,2.07378,2.07382,2.07332,2.07357,9000000.0
2008-09-04 06:44:00,2.07405,2.07405,2.07238,2.07288,9000000.0
2008-09-04 06:45:00,2.07239,2.07261,2.0723,2.07261,7000000.0
2008-09-04 06:46:00,2.07257,2.0727,2.07224,2.0727,7000000.0
2008-09-04 06:47:00,2.07227,2.07252,2.07198,2.07205,10000000.0
2008-09-04 06:48:00,2.07212,2.07317,2.07212,2.07294,9000000.0
2008-09-04 06:49:00,2.07328,2.07337,2.07302,2.07337,7000000.0
2008-09-04 06:50:00,2.07333,2.07333,2.0727,2.07294,8000000.0
2008-09-04 06:51:00,2.07309,2.07335,2.07306,2.07324,8000000.0
2008-09-04 06:52:00,2.07347,2.07347,2.07214,2.07276,11000000.0
2008-09-04 06:53:00,2.07253,2.07267,2.07215,2.07215,11000000.0
2008-09-04 06:54:00,2.07241,2.07252,2.07236,2.07245,8000000.0
2008-09-04 06:55:00,2.07251,2.07251,2.07149,2.07181,11000000.0
2008-09-04 06:56:00,2.07182,2.07182,2.07086,2.0714,7000000.0
2008-09-04 06:57:00,2.07142,2.07142,2.07113,2.07118,7000000.0
2008-09-04 06:58:00,2.07117,2.07117,2.06941,2.07061,11000000.0
2008-09-04 06:59:00,2.07102,2.07148,2.07047,2.07148,11000000.0
2008-09-04 07:00:00,2.07134,2.0718,2.07122,2.07149,7000000.0
2008-09-04 07:01:00,2.07155,2.07214,2.07155,2.0719,7000000.0
2008-09-04 07:02:00,2.07218,2.07218,2.07141,2.07141,11000000.0
2008-09-04 07:03:00,2.07152,2.07181,2.07142,2.07142,9000000.0
2008-09-04 07:04:00,2.07182,2.07183,2.0714,2.07159,11000000.0
2008-09-04 07:05:00,2.0711,2.07181,2.0711,2.07169,9000000.0
2008-09-04 07:06:00,2.07193,2.07193,2.07139,2.07162,9000000.0
2008-09-04 07:07:00,2.07173,2.07195,2.07105,2.07195,7000000.0
2008-09-04 07:08:00,2.07207,2.0727,2.07192,2.0727,8000000.0
2008-09-04 07:09:00,2.07272,2.07305,2.0725,2.07264,9000000.0
2008-09-04 07:10:00,2.07288,2.07288,2.0721,2.07237,8000000.0
2008-09-04 07:11:00,2.07239,2.0725,2.07201,2.07223,10000000.0
2008-09-04 07:12:00,2.07255,2.07255,2.0714,2.07187,7000000.0
2008-09-04 07:13:00,2.07073,2.07236,2.07073,2.07221,8000000.0
2008-09-04 07:14:00,2.07262,2.07274,2.07143,2.07178,10000000.0
2008-09-04 07:15:00,2.07149,2.07211,2.07149,2.07178,8000000.0
2008-09-04 07:16:00,2.07188,2.07195,2.07127,2.07127,8000000.0
2008-09-04 07:17:00,2.07128,2.07234,2.0711,2.07198,7000000.0
2008-09-04 07:18:00,2.07199,2.07199,2.0713,2.07159,8000000.0
2008-09-04 07:19:00,2.0724,2.07259,2.0721,2.07245,7000000.0
2008-09-04 07:20:00,2.07261,2.07261,2.07225,2.07239,7000000.0
2008-09-04 07:21:00,2.07162,2.07212,2.0712,2.07212,9000000.0
2008-09-04 07:22:00,2.07264,2.07296,2.07246,2.07292,7000000.0
2008-09-04 07:23:00,2.07325,2.07325,2.07265,2.07311,8000000.0
2008-09-04 07:24:00,2.07348,2.07368,2.07329,2.07368,9000000.0
2008-09-04 07:25:00,2.07371,2.07371,2.07285,2.07285,9000000.0
2008-09-04 07:26:00,2.07304,2.07316,2.07201,2.07256,7000000.0
2008-09-04 07:27:00,2.07231,2.07247,2.07179,2.07239,8000000.0
2008-09-04 07:28:00,2.07217,2.07274,2.07173,2.07266,8000000.0
2008-09-04 07:29:00,2.07307,2.07309,2.07267,2.07296,8000000.0
2008-09-04 07:30:00,2.07301,2.07316,2.07291,2.07296,11000000.0
2008-09-04 07:31:00,2.07307,2.07336,2.07279,2.07327,11000000.0
2008-09-04 07:32:00,2.0734,2.0734,2.07309,2.07314,7000000.0
2008-09-04 07:33:00,2.07268,2.0729,2.07259,2.07263,11000000.0
2008-09-04 07:34:00,2.07247,2.07247,2.07171,2.07208,10000000.0
2008-09-04 07:35:00,2.07217,2.07237,2.07183,2.07209,7000000.0
2008-09-04 07:36:00,2.07231,2.07264,2.07184,2.07194,11000000.0
2008-09-04 07:37:00,2.07205,2.07249,2.07205,2.07239,8000000.0
2008-09-04 07:38:00,2.07284,2.07284,2.07235,2.07245,7000000.0
2008-09-04 07:39:00,2.07221,2.07221,2.06987,2.06987,11000000.0
2008-09-04 07:40:00,2.07257,2.0726,2.07104,2.07227,7000000.0
2008-09-04 07:41:00,2.07264,2.07276,2.07233,2.07272,8000000.0
2008-09-04 07:42:00,2.07321,2.07339,2.0729,2.07322,9000000.0
2008-09-04 07:43:00,2.07304,2.07304,2.07109,2.07255,11000000.0
2008-09-04 07:44:00,2.07298,2.07298,2.07255,2.07272,11000000.0
2008-09-04 07:45:00,2.07249,2.07281,2.07206,2.07273,7000000.0
2008-09-04 07:46:00,2.07313,2.07329,2.07259,2.07283,8000000.0
2008-09-04 07:47:00,2.07293,2.07353,2.07293,2.07353,7000000.0
2008-09-04 07:48:00,2.07365,2.07365,2.07258,2.07314,9000000.0
2008-09-04 07:49:00,2.07303,2.0732,2.07207,2.0732,7000000.0
2008-09-04 07:50:00,2.0732,2.07383,2.0732,2.07339,9000000.0
2008-09-04 07:51:00,2.07309,2.07321,2.07262,2.0732,7000000.0
2008-09-04 07:52:00,2.07317,2.07324,2.07252,2.07324,9000000.0
2008-09-04 07:53:00,2.07332,2.07359,2.07291,2.07291,10000000.0
2008-09-04 07:54:00,2.07369,2.07369,2.07343,2.07357,10000000.0
2008-09-04 07:55:00,2.07361,2.0738,2.07307,2.07368,11000000.0
2008-09-04 07:56:00,2.07331,2.07334,2.07291,2.07323,7000000.0
2008-09-04 07:57:00,2.0724,2.0738,2.07233,2.0738,11000000.0
2008-09-04 07:58:00,2.07399,2.07445,2.07297,2.07445,8000000.0
2008-09-04 07:59:00,2.07472,2.07472,2.07324,2.07451,8000000.0
2008-09-04 08:00:00,2.07494,2.07494,2.07408,2.07441,10000000.0
2008-09-04 08:01:00,2.07438,2.07438,2.07369,2.0738,9000000.0
2008-09-04 08:02:00,2.07432,2.07432,2.07315,2.07393,11000000.0
2008-09-04 08:03:00,2.07418,2.07448,2.07363,2.07406,7000000.0
2008-09-04 08:04:00,2.07525,2.07525,2.07425,2.07483,8000000.0
2008-09-04 08:05:00,2.07502,2.07508,2.07373,2.07379,8000000.0
2008-09-04 08:06:00,2.07494,2.07524,2.07449,2.07521,9000000.0
2008-09-04 08:07:00,2.07478,2.07515,2.07375,2.07479,7000000.0
2008-09-04 08:08:00,2.07559,2.07581,2.07424,2.07525,8000000.0
2008-09-04 08:09:00,2.07504,2.0754,2.0746,2.07479,7000000.0
2008-09-04 08:10:00,2.07572,2.07572,2.07478,2.07523,11000000.0
2008-09-04 08:11:00,2.07457,2.07518,2.07448,2.07484,7000000.0
2008-09-04 08:12:00,2.07536,2.07592,2.075,2.07565,8000000.0
2008-09-04 08:13:00,2.07622,2.07637,2.07575,2.07629,10000000.0
2008-09-04 08:14:00,2.07684,2.07684,2.07562,2.07562,7000000.0
2008-09-04 08:15:00,2.07601,2.07601,2.07413,2.07536,8000000.0
2008-09-04 08:16:00,2.0755,2.0755,2.07488,2.07541,11000000.0
2008-09-04 08:17:00,2.07492,2.07499,2.0734,2.07381,8000000.0
2008-09-04 08:18:00,2.07429,2.07484,2.0739,2.07474,7000000.0
2008-09-04 08:19:00,2.07507,2.07526,2.07417,2.07432,7000000.0
2008-09-04 08:20:00,2.07446,2.07465,2.07393,2.07456,9000000.0
2008-09-04 08:21:00,2.07435,2.07435,2.07271,2.07317,9000000.0
2008-09-04 08:22:00,2.07293,2.07395,2.07222,2.07363,10000000.0
2008-09-04 08:23:00,2.07295,2.07327,2.07279,2.07312,8000000.0
2008-09-04 08:24:00,2.07338,2.07338,2.07236,2.07254,7000000.0
2008-09-04 08:25:00,2.07262,2.07319,2.07225,2.07259,8000000.0
2008-09-04 08:26:00,2.07328,2.0735,2.07286,2.0732,8000000.0
2008-09-04 08:27:00,2.07391,2.07391,2.07239,2.07311,8000000.0
2008-09-04 08:28:00,2.07317,2.07437,2.07317,2.07428,7000000.0
2008-09-04 08:29:00,2.07325,2.07362,2.07262,2.07295,11000000.0
2008-09-04 08:30:00,2.0726,2.07317,2.07183,2.07281,7000000.0
2008-09-04 08:31:00,2.07287,2.07296,2.07222,2.0724,8000000.0
2008-09-04 08:32:00,2.07287,2.07287,2.07105,2.07164,9000000.0
2008-09-04 08:33:00,2.07281,2.07327,2.07242,2.07304,10000000.0
2008-09-04 08:34:00,2.07326,2.07326,2.0723,2.0723,7000000.0
2008-09-04 08:35:00,2.07202,2.07216,2.07144,2.07204,10000000.0
2008-09-04 08:36:00,2.07268,2.07296,2.07237,2.07264,7000000.0
2008-09-04 08:37:00,2.07189,2.07227,2.0713,2.07206,11000000.0
2008-09-04 08:38:00,2.0719,2.07235,2.07147,2.07169,7000000.0
2008-09-04 08:39:00,2.0722,2.07256,2.07184,2.07256,7000000.0
2008-09-04 08:40:00,2.07273,2.0728,2.07187,2.07239,7000000.0
2008-09-04 08:41:00,2.07263,2.07263,2.07163,2.07182,9000000.0
2008-09-04 08:42:00,2.07247,2.07247,2.07141,2.07235,8000000.0
2008-09-04 08:43:00,2.07249,2.07259,2.07119,2.07191,8000000.0
2008-09-04 08:44:00,2.0723,2.07234,2.07148,2.07232,11000000.0
2008-09-04 08:45:00,2.07195,2.07239,2.07172,2.07225,10000000.0
2008-09-04 08:46:00,2.07247,2.07247,2.07122,2.07226,10000000.0
2008-09-04 08:47:00,2.07225,2.07242,2.07098,2.07098,8000000.0
2008-09-04 08:48:00,2.0726,2.0726,2.07156,2.07235,8000000.0
2008-09-04 08:49:00,2.07222,2.07222,2.07143,2.07188,9000000.0
2008-09-04 08:50:00,2.07254,2.07254,2.07159,2.07172,8000000.0
2008-09-04 08:51:00,2.07221,2.07223,2.0719,2.0719,8000000.0
2008-09-04 08:52:00,2.07258,2.07294,2.07217,2.07217,11000000.0
2008-09-04 08:53:00,2.07209,2.07234,2.07142,2.07142,8000000.0
2008-09-04 08:54:00,2.07223,2.07223,2.07053,2.07161,9000000.0
2008-09-04 08:55:00,2.07119,2.07204,2.07107,2.07204,8000000.0
2008-09-04 08:56:00,2.07231,2.07299,2.0717,2.07229,8000000.0
2008-09-04 08:57:00,2.07195,2.07308,2.0713,2.07308,7000000.0
2008-09-04 08:58:00,2.07291,2.07331,2.07236,2.07318,9000000.0
2008-09-04 08:59:00,2.07336,2.07336,2.07252,2.07296,7000000.0
2008-09-04 09:00:00,2.07341,2.07352,2.07223,2.07273,7000000.0
2008-09-04 09:01:00,2.07314,2.07358,2.07249,2.07306,8000000.0
2008-09-04 09:02:00,2.07377,2.07377,2.07257,2.07341,8000000.0
2008-09-04 09:03:00,2.07393,2.07393,2.07269,2.07311,7000000.0
2008-09-04 09:04:00,2.07406,2.07406,2.07326,2.07403,10000000.0
2008-09-04 09:05:00,2.07314,2.07333,2.07244,2.07333,8000000.0
2008-09-04 09:06:00,2.07309,2.07339,2.07261,2.07335,8000000.0
2008-09-04 09:07:00,2.07342,2.0738,2.0728,2.07371,8000000.0
2008-09-04 09:08:00,2.07464,2.07481,2.07337,2.07417,9000000.0
2008-09-04 09:09:00,2.0754,2.07558,2.07416,2.07545,11000000.0
2008-09-04 09:10:00,2.07595,2.07598,2.07494,2.07504,7000000.0
2008-09-04 09:11:00,2.07563,2.07575,2.07527,2.07564,7000000.0
2008-09-04 09:12:00,2.07654,2.07654,2.07544,2.07544,7000000.0
2008-09-04 09:13:00,2.07542,2.07559,2.07509,2.0752,11000000.0
2008-09-04 09:14:00,2.07526,2.07526,2.0743,2.07465,7000000.0
2008-09-04 09:15:00,2.07425,2.07515,2.07411,2.07473,11000000.0
2008-09-04 09:16:00,2.07446,2.07501,2.07446,2.07485,7000000.0
2008-09-04 09:17:00,2.07523,2.07523,2.07381,2.07439,7000000.0
2008-09-04 09:18:00,2.07426,2.07426,2.07247,2.07353,9000000.0
2008-09-04 09:19:00,2.07384,2.07454,2.07384,2.07449,8000000.0
2008-09-04 09:20:00,2.07429,2.07474,2.07318,2.07474,9000000.0
2008-09-04 09:21:00,2.07418,2.07503,2.07418,2.07478,10000000.0
2008-09-04 09:22:00,2.07518,2.07518,2.07378,2.07462,10000000.0
2008-09-04 09:23:00,2.07485,2.07485,2.07348,2.07428,9000000.0
2008-09-04 09:24:00,2.07428,2.07448,2.07337,2.07448,7000000.0
2008-09-04 09:25:00,2.0726,2.07465,2.0726,2.07441,11000000.0
2008-09-04 09:26:00,2.07455,2.07455,2.07398,2.07444,10000000.0
2008-09-04 09:27:00,2.07434,2.07451,2.07314,2.07451,10000000.0
2008-09-04 09:28:00,2.07444,2.07495,2.0743,2.07482,9000000.0
2008-09-04 09:29:00,2.07469,2.07532,2.07436,2.07532,8000000.0
2008-09-04 09:30:00,2.07531,2.07531,2.07406,2.07406,11000000.0
2008-09-04 09:31:00,2.07498,2.07499,2.07428,2.0749,8000000.0
2008-09-04 09:32:00,2.07501,2.07507,2.07462,2.07493,11000000.0
2008-09-04 09:33:00,2.07432,2.07528,2.0731,2.0731,11000000.0
2008-09-04 09:34:00,2.07436,2.07523,2.07359,2.07523,11000000.0
2008-09-04 09:35:00,2.07544,2.07544,2.07408,2.07408,11000000.0
2008-09-04 09:36:00,2.07515,2.07548,2.07434,2.07489,8000000.0
2008-09-04 09:37:00,2.07342,2.07467,2.07313,2.07455,8000000.0
2008-09-04 09:38:00,2.07371,2.07458,2.07371,2.07419,7000000.0
2008-09-04 09:39:00,2.07296,2.07435,2.07296,2.07369,8000000.0
2008-09-04 09:40:00,2.07339,2.07397,2.07245,2.07397,7000000.0
2008-09-04 09:41:00,2.07345,2.07395,2.07272,2.07391,11000000.0
2008-09-04 09:42:00,2.07403,2.07403,2.07324,2.07334,8000000.0
2008-09-04 09:43:00,2.07345,2.07345,2.07269,2.07287,8000000.0
2008-09-04 09:44:00,2.07295,2.07295,2.07122,2.07276,11000000.0
2008-09-04 09:45:00,2.073,2.07365,2.07263,2.07348,11000000.0
2008-09-04 09:46:00,2.07358,2.07358,2.07292,2.07307,7000000.0
2008-09-04 09:47:00,2.07344,2.07366,2.0727,2.0733,8000000.0
2008-09-04 09:48:00,2.07333,2.07379,2.07254,2.07375,8000000.0
2008-09-04 09:49:00,2.07392,2.07401,2.07327,2.07376,11000000.0
2008-09-04 09:50:00,2.07332,2.07348,2.07191,2.07303,11000000.0
2008-09-04 09:51:00,2.07282,2.07289,2.07196,2.07204,11000000.0
2008-09-04 09:52:00,2.07238,2.07238,2.07114,2.07203,8000000.0
2008-09-04 09:53:00,2.07225,2.07254,2.07195,2.07223,8000000.0
2008-09-04 09:54:00,2.07251,2.07298,2.07139,2.07298,10000000.0
2008-09-04 09:55:00,2.07277,2.07283,2.07229,2.07275,7000000.0
2008-09-04 09:56:00,2.07267,2.0728,2.0722,2.0728,7000000.0
2008-09-04 09:57:00,2.07344,2.07365,2.07209,2.07339,8000000.0
2008-09-04 09:58:00,2.07382,2.07382,2.07277,2.0733,8000000.0
2008-09-04 09:59:00,2.07303,2.0744,2.07299,2.07388,9000000.0
2008-09-04 10:00:00,2.07393,2.07434,2.0733,2.07432,7000000.0
2008-09-04 10:01:00,2.0739,2.07475,2.07388,2.07475,10000000.0
2008-09-04 10:02:00,2.07458,2.07522,2.07439,2.07444,9000000.0
2008-09-04 10:03:00,2.07485,2.07485,2.07319,2.07416,9000000.0
2008-09-04 10:04:00,2.07455,2.07455,2.07264,2.07321,9000000.0
2008-09-04 10:05:00,2.07219,2.07309,2.07219,2.07309,7000000.0
2008-09-04 10:06:00,2.07371,2.07377,2.07237,2.07348,9000000.0
2008-09-04 10:07:00,2.07396,2.07471,2.07369,2.07422,8000000.0
2008-09-04 10:08:00,2.07473,2.07473,2.07382,2.07393,8000000.0
2008-09-04 10:09:00,2.07393,2.07403,2.07342,2.07383,10000000.0
2008-09-04 10:10:00,2.07414,2.07425,2.07324,2.07414,10000000.0
2008-09-04 10:11:00,2.07362,2.07426,2.07362,2.07417,8000000.0
2008-09-04 10:12:00,2.07387,2.07387,2.07214,2.0733,8000000.0
2008-09-04 10:13:00,2.07357,2.07374,2.07326,2.07359,8000000.0
2008-09-04 10:14:00,2.07399,2.07417,2.07345,2.07417,9000000.0
2008-09-04 10:15:00,2.07428,2.07435,2.07322,2.07388,7000000.0
2008-09-04 10:16:00,2.07437,2.07437,2.07321,2.07341,10000000.0
2008-09-04 10:17:00,2.07402,2.07432,2.0738,2.07381,11000000.0
2008-09-04 10:18:00,2.07441,2.07451,2.0736,2.0736,10000000.0
2008-09-04 10:19:00,2.07264,2.07363,2.07264,2.07331,11000000.0
2008-09-04 10:20:00,2.07411,2.07411,2.07263,2.07313,8000000.0
2008-09-04 10:21:00,2.07319,2.07319,2.07294,2.07311,8000000.0
2008-09-04 10:22:00,2.07346,2.07346,2.07137,2.07259,8000000.0
2008-09-04 10:23:00,2.07226,2.0729,2.07199,2.07275,7000000.0
2008-09-04 10:24:00,2.07272,2.07278,2.07211,2.07221,9000000.0
2008-09-04 10:25:00,2.07192,2.07245,2.07167,2.07245,11000000.0
2008-09-04 10:26:00,2.07299,2.07299,2.07207,2.07243,10000000.0
2008-09-04 10:27:00,2.07285,2.07295,2.07186,2.0726,11000000.0
2008-09-04 10:28:00,2.0728,2.07293,2.07234,2.07262,8000000.0
2008-09-04 10:29:00,2.07277,2.07299,2.0723,2.07234,9000000.0
2008-09-04 10:30:00,2.07217,2.07233,2.07182,2.07204,8000000.0
2008-09-04 10:31:00,2.07186,2.07253,2.07084,2.07253,7000000.0
2008-09-04 10:32:00,2.07262,2.07277,2.07207,2.07249,9000000.0
2008-09-04 10:33:00,2.07246,2.07246,2.07095,2.07218,10000000.0
2008-09-04 10:34:00,2.0724,2.0724,2.07152,2.07164,7000000.0
2008-09-04 10:35:00,2.07171,2.07222,2.07114,2.07198,7000000.0
2008-09-04 10:36:00,2.07166,2.07171,2.07067,2.07171,9000000.0
2008-09-04 10:37:00,2.07205,2.07296,2.0715,2.07282,7000000.0
2008-09-04 10:38:00,2.07284,2.07284,2.07157,2.0719,9000000.0
2008-09-04 10:39:00,2.07192,2.07224,2.07124,2.07203,9000000.0
2008-09-04 10:40:00,2.07283,2.07283,2.07154,2.07243,8000000.0
2008-09-04 10:41:00,2.07276,2.07305,2.07251,2.07305,7000000.0
2008-09-04 10:42:00,2.07304,2.07331,2.07268,2.07308,7000000.0
2008-09-04 10:43:00,2.07253,2.07275,2.07197,2.07247,10000000.0
2008-09-04 10:44:00,2.07279,2.07279,2.07165,2.0723,8000000.0
2008-09-04 10:45:00,2.07306,2.07313,2.07184,2.07251,7000000.0
2008-09-04 10:46:00,2.07341,2.07341,2.07215,2.07282,11000000.0
2008-09-04 10:47:00,2.07247,2.0728,2.07208,2.0728,8000000.0
2008-09-04 10:48:00,2.0729,2.0729,2.07119,2.07193,10000000.0
2008-09-04 10:49:00,2.07227,2.07295,2.07227,2.07269,10000000.0
2008-09-04 10:50:00,2.07324,2.07324,2.07164,2.07279,9000000.0
2008-09-04 10:51:00,2.07245,2.07276,2.07218,2.07244,9000000.0
2008-09-04 10:52:00,2.07268,2.07274,2.07116,2.07237,8000000.0
2008-09-04 10:53:00,2.07243,2.07284,2.07203,2.07284,11000000.0
2008-09-04 10:54:00,2.07299,2.07347,2.07261,2.07298,8000000.0
2008-09-04 10:55:00,2.0732,2.07393,2.07242,2.07393,10000000.0
2008-09-04 10:56:00,2.0734,2.07361,2.07298,2.07336,8000000.0
2008-09-04 10:57:00,2.07353,2.07353,2.07278,2.07292,7000000.0
2008-09-04 10:58:00,2.073,2.07329,2.07261,2.07304,8000000.0
2008-09-04 10:59:00,2.07201,2.07308,2.07154,2.07308,9000000.0
2008-09-04 11:00:00,2.07353,2.07353,2.07246,2.07285,8000000.0
2008-09-04 11:01:00,2.07159,2.07289,2.07159,2.07285,9000000.0
2008-09-04 11:02:00,2.07253,2.07253,2.07188,2.07244,7000000.0
2008-09-04 11:03:00,2.07156,2.07252,2.07156,2.07252,8000000.0
2008-09-04 11:04:00,2.0724,2.07276,2.07178,2.07236,10000000.0
2008-09-04 11:05:00,2.07218,2.07292,2.07184,2.07184,8000000.0
2008-09-04 11:06:00,2.07151,2.07162,2.07083,2.07144,9000000.0
2008-09-04 11:07:00,2.07138,2.07158,2.07098,2.07158,8000000.0
2008-09-04 11:08:00,2.07179,2.07181,2.07123,2.07181,7000000.0
2008-09-04 11:09:00,2.07172,2.07215,2.07172,2.07215,7000000.0
2008-09-04 11:10:00,2.07226,2.07226,2.0716,2.07168,7000000.0
2008-09-04 11:11:00,2.07168,2.07185,2.07135,2.07175,9000000.0
2008-09-04 11:12:00,2.07226,2.07239,2.07199,2.0722,8000000.0
2008-09-04 11:13:00,2.07249,2.07262,2.072,2.07262,11000000.0
2008-09-04 11:14:00,2.07234,2.07238,2.07164,2.07238,11000000.0
2008-09-04 11:15:00,2.07197,2.07266,2.07187,2.07251,9000000.0
2008-09-04 11:16:00,2.0727,2.0727,2.07205,2.07248,9000000.0
2008-09-04 11:17:00,2.07237,2.07254,2.07177,2.07238,11000000.0
2008-09-04 11:18:00,2.07248,2.07265,2.07204,2.07244,8000000.0
2008-09-04 11:19:00,2.0724,2.0724,2.0718,2.07236,9000000.0
2008-09-04 11:20:00,2.07245,2.07245,2.0718,2.07236,7000000.0
2008-09-04 11:21:00,2.07287,2.07303,2.07167,2.07259,11000000.0
2008-09-04 11:22:00,2.07311,2.07311,2.0723,2.07245,7000000.0
2008-09-04 11:23:00,2.07225,2.0726,2.07172,2.07247,10000000.0
2008-09-04 11:24:00,2.07301,2.07301,2.07148,2.07269,11000000.0
2008-09-04 11:25:00,2.07281,2.07328,2.07223,2.07313,10000000.0
2008-09-04 11:26:00,2.07347,2.07353,2.07246,2.07282,10000000.0
2008-09-04 11:27:00,2.07271,2.0731,2.07206,2.07263,11000000.0
2008-09-04 11:28:00,2.07285,2.07336,2.07233,2.07265,11000000.0
2008-09-04 11:29:00,2.07298,2.07314,2.07193,2.07296,9000000.0
2008-09-04 11:30:00,2.07348,2.07379,2.073,2.07341,8000000.0
2008-09-04 11:31:00,2.07322,2.07377,2.07322,2.0734,7000000.0
2008-09-04 11:32:00,2.07373,2.07404,2.07296,2.07362,11000000.0
2008-09-04 11:33:00,2.07319,2.07319,2.07203,2.07296,8000000.0
2008-09-04 11:34:00,2.07291,2.07294,2.07255,2.07285,8000000.0
2008-09-04 11:35:00,2.07307,2.07322,2.07224,2.07305,10000000.0
2008-09-04 11:36:00,2.07322,2.07328,2.07283,2.07317,8000000.0
2008-09-04 11:37:00,2.07251,2.07336,2.07248,2.07329,7000000.0
2008-09-04 11:38:00,2.07336,2.0737,2.07242,2.07242,11000000.0
2008-09-04 11:39:00,2.07306,2.0734,2.07232,2.07269,9000000.0
2008-09-04 11:40:00,2.0733,2.07362,2.07326,2.07343,9000000.0
2008-09-04 11:41:00,2.07328,2.07329,2.07245,2.07245,9000000.0
2008-09-04 11:42:00,2.07293,2.07318,2.07225,2.07252,11000000.0
2008-09-04 11:43:00,2.07207,2.07232,2.07137,2.07219,9000000.0
2008-09-04 11:44:00,2.07212,2.07212,2.07161,2.07178,7000000.0
2008-09-04 11:45:00,2.07195,2.07195,2.07042,2.07147,11000000.0
2008-09-04 11:46:00,2.0715,2.07209,2.07045,2.07209,7000000.0
2008-09-04 11:47:00,2.07219,2.07225,2.07134,2.07191,7000000.0
2008-09-04 11:48:00,2.07241,2.07245,2.07119,2.07169,8000000.0
2008-09-04 11:49:00,2.07223,2.07228,2.07162,2.07162,8000000.0
2008-09-04 11:50:00,2.07189,2.0721,2.07136,2.07136,11000000.0
2008-09-04 11:51:00,2.07152,2.07193,2.07053,2.07189,10000000.0
2008-09-04 11:52:00,2.07201,2.07205,2.07043,2.07177,9000000.0
2008-09-04 11:53:00,2.07202,2.0722,2.07157,2.0722,7000000.0
2008-09-04 11:54:00,2.07239,2.07239,2.07147,2.07217,10000000.0
2008-09-04 11:55:00,2.07197,2.07232,2.0717,2.07197,8000000.0
2008-09-04 11:56:00,2.072,2.0725,2.07143,2.07211,8000000.0
2008-09-04 11:57:00,2.07105,2.07199,2.07105,2.07199,7000000.0
2008-09-04 11:58:00,2.07204,2.07204,2.07077,2.07197,8000000.0
2008-09-04 11:59:00,2.07161,2.07203,2.0714,2.07194,7000000.0
2008-09-04 12:00:00,2.07151,2.07151,2.07019,2.07067,7000000.0
2008-09-04 12:01:00,2.07095,2.07108,2.06991,2.07037,9000000.0
2008-09-04 12:02:00,2.07059,2.07062,2.06965,2.07062,7000000.0
2008-09-04 12:03:00,2.07039,2.07125,2.06994,2.07125,10000000.0
2008-09-04 12:04:00,2.07127,2.07149,2.0705,2.07088,11000000.0
2008-09-04 12:05:00,2.07029,2.07099,2.0699,2.07054,8000000.0
2008-09-04 12:06:00,2.0704,2.07073,2.06872,2.07009,11000000.0
2008-09-04 12:07:00,2.07053,2.07089,2.0697,2.07089,11000000.0
2008-09-04 12:08:00,2.0701,2.07075,2.06993,2.07072,11000000.0
2008-09-04 12:09:00,2.07024,2.07091,2.0702,2.07085,7000000.0
2008-09-04 12:10:00,2.07124,2.07124,2.06864,2.07023,11000000.0
2008-09-04 12:11:00,2.06934,2.07003,2.06878,2.06996,9000000.0
2008-09-04 12:12:00,2.06982,2.06982,2.06803,2.06917,10000000.0
2008-09-04 12:13:00,2.06901,2.06949,2.06891,2.06896,9000000.0
2008-09-04 12:14:00,2.06976,2.06986,2.06905,2.06954,11000000.0
2008-09-04 12:15:00,2.06861,2.06991,2.06861,2.06934,11000000.0
2008-09-04 12:16:00,2.07008,2.07008,2.0693,2.07008,9000000.0
2008-09-04 12:17:00,2.06936,2.06952,2.06852,2.06875,11000000.0
2008-09-04 12:18:00,2.0685,2.06868,2.06781,2.06845,11000000.0
2008-09-04 12:19:00,2.06824,2.06838,2.06715,2.06761,7000000.0
2008-09-04 12:20:00,2.06805,2.06835,2.06772,2.06833,10000000.0
2008-09-04 12:21:00,2.06872,2.06872,2.06793,2.06834,11000000.0
2008-09-04 12:22:00,2.06874,2.06881,2.06823,2.06859,10000000.0
2008-09-04 12:23:00,2.06766,2.06884,2.06752,2.0686,11000000.0
2008-09-04 12:24:00,2.06877,2.06881,2.06749,2.06801,8000000.0
2008-09-04 12:25:00,2.06858,2.06872,2.06803,2.06872,11000000.0
2008-09-04 12:26:00,2.06912,2.06925,2.06802,2.06878,7000000.0
2008-09-04 12:27:00,2.06917,2.06943,2.06849,2.06892,7000000.0
2008-09-04 12:28:00,2.06907,2.06911,2.06858,2.06897,7000000.0
2008-09-04 12:29:00,2.06859,2.06882,2.06818,2.06847,9000000.0
2008-09-04 12:30:00,2.06862,2.06862,2.068,2.06834,11000000.0
2008-09-04 12:31:00,2.06836,2.06926,2.06824,2.06911,9000000.0
2008-09-04 12:32:00,2.0691,2.0691,2.06817,2.06892,7000000.0
2008-09-04 12:33:00,2.06891,2.06891,2.06788,2.06833,9000000.0
2008-09-04 12:34:00,2.06889,2.06893,2.06846,2.06893,8000000.0
2008-09-04 12:35:00,2.06862,2.0693,2.06811,2.0693,8000000.0
2008-09-04 12:36:00,2.0692,2.0692,2.06806,2.06897,11000000.0
2008-09-04 12:37:00,2.06905,2.06916,2.06849,2.06855,7000000.0
2008-09-04 12:38:00,2.06888,2.06888,2.06811,2.06843,8000000.0
2008-09-04 12:39:00,2.06702,2.06825,2.06702,2.06815,8000000.0
2008-09-04 12:40:00,2.06784,2.06813,2.06678,2.06744,9000000.0
2008-09-04 12:41:00,2.06705,2.06726,2.06636,2.06726,10000000.0
2008-09-04 12:42:00,2.06763,2.06763,2.06634,2.06674,7000000.0
2008-09-04 12:43:00,2.06707,2.06736,2.06687,2.06736,9000000.0
2008-09-04 12:44:00,2.06751,2.06751,2.06689,2.06738,7000000.0
2008-09-04 12:45:00,2.06742,2.06765,2.06721,2.06752,10000000.0
2008-09-04 12:46:00,2.06701,2.06701,2.06514,2.06583,11000000.0
2008-09-04 12:47:00,2.06649,2.06668,2.06566,2.06605,11000000.0
2008-09-04 12:48:00,2.06678,2.06755,2.06674,2.06701,9000000.0
2008-09-04 12:49:00,2.0673,2.06749,2.06616,2.06643,11000000.0
2008-09-04 12:50:00,2.06657,2.06657,2.06441,2.06652,15000000.0
2008-09-04 12:51:00,2.06681,2.06763,2.06561,2.06705,42000000.0
2008-09-04 12:52:00,2.0676,2.06811,2.06704,2.06811,69000000.0
2008-09-04 12:53:00,2.06735,2.0675,2.06698,2.06724,57000000.0
2008-09-04 12:54:00,2.06742,2.06752,2.0671,2.06735,37000000.0
2008-09-04 12:55:00,2.06741,2.06741,2.06603,2.0672,24000000.0
2008-09-04 12:56:00,2.06702,2.06702,2.06468,2.06605,13000000.0
2008-09-04 12:57:00,2.0663,2.06662,2.0654,2.0654,23000000.0
2008-09-04 12:58:00,2.06655,2.06655,2.06539,2.06539,21000000.0
2008-09-04 12:59:00,2.0664,2.0668,2.06598,2.0668,19000000.0
2008-09-04 13:00:00,2.06571,2.0667,2.06502,2.06552,45000000.0
2008-09-04 13:01:00,2.06524,2.06767,2.06524,2.0664,38000000.0
2008-09-04 13:02:00,2.06757,2.06757,2.06519,2.06721,42000000.0
2008-09-04 13:03:00,2.06641,2.06717,2.06553,2.06617,10000000.0
2008-09-04 13:04:00,2.06666,2.0676,2.06609,2.06722,10000000.0
2008-09-04 13:05:00,2.0677,2.0677,2.0668,2.06717,65000000.0
2008-09-04 13:06:00,2.06764,2.06764,2.06626,2.06702,23000000.0
2008-09-04 13:07:00,2.06758,2.06765,2.06706,2.06734,32000000.0
2008-09-04 13:08:00,2.06772,2.06862,2.06671,2.06823,41000000.0
2008-09-04 13:09:00,2.06645,2.0677,2.0658,2.0671,35000000.0
2008-09-04 13:10:00,2.06722,2.0681,2.0664,2.06734,40000000.0
2008-09-04 13:11:00,2.06681,2.06724,2.06508,2.06617,39000000.0
2008-09-04 13:12:00,2.0663,2.0663,2.06526,2.06599,24000000.0
2008-09-04 13:13:00,2.06601,2.06695,2.065,2.0667,57000000.0
2008-09-04 13:14:00,2.06645,2.06698,2.06618,2.06664,17000000.0
2008-09-04 13:15:00,2.06767,2.06767,2.06594,2.06678,44000000.0
2008-09-04 13:16:00,2.06677,2.0683,2.06673,2.0683,34000000.0
2008-09-04 13:17:00,2.06814,2.06862,2.06786,2.068,38000000.0
2008-09-04 13:18:00,2.06823,2.06848,2.06688,2.06848,93000000.0
2008-09-04 13:19:00,2.0685,2.06852,2.06728,2.06801,31000000.0
2008-09-04 13:20:00,2.06869,2.06869,2.06672,2.06791,45000000.0
2008-09-04 13:21:00,2.06827,2.06839,2.06726,2.06811,28000000.0
2008-09-04 13:22:00,2.06874,2.06874,2.06726,2.06825,31000000.0
2008-09-04 13:23:00,2.06863,2.06863,2.06717,2.06742,23000000.0
2008-09-04 13:24:00,2.06794,2.06796,2.06608,2.06729,47000000.0
2008-09-04 13:25:00,2.06689,2.06753,2.06689,2.06746,52000000.0
2008-09-04 13:26:00,2.06768,2.06768,2.06598,2.0673,62000000.0
2008-09-04 13:27:00,2.06803,2.06803,2.06647,2.06772,28000000.0
2008-09-04 13:28:00,2.06786,2.06799,2.06743,2.06779,33000000.0
2008-09-04 13:29:00,2.06757,2.06774,2.06715,2.06741,42000000.0
2008-09-04 13:30:00,2.0673,2.06738,2.06643,2.06738,46000000.0
2008-09-04 13:31:00,2.06778,2.06778,2.0668,2.06753,36000000.0
2008-09-04 13:32:00,2.06746,2.06746,2.06565,2.0668,46000000.0
2008-09-04 13:33:00,2.06705,2.06779,2.06646,2.06779,58000000.0
2008-09-04 13:34:00,2.06777,2.06786,2.06668,2.06733,48000000.0
2008-09-04 13:35:00,2.06745,2.06745,2.06681,2.06744,67000000.0
2008-09-04 13:36:00,2.06793,2.06793,2.06722,2.06755,58000000.0
2008-09-04 13:37:00,2.0676,2.06798,2.06702,2.06782,38000000.0
2008-09-04 13:38:00,2.06822,2.06823,2.0672,2.06788,48000000.0
2008-09-04 13:39:00,2.06804,2.06884,2.06778,2.06875,42000000.0
2008-09-04 13:40:00,2.06869,2.06869,2.06678,2.06718,69000000.0
2008-09-04 13:41:00,2.06803,2.06803,2.06699,2.06752,50000000.0
2008-09-04 13:42:00,2.0676,2.0676,2.0664,2.0664,16000000.0
2008-09-04 13:43:00,2.06778,2.06798,2.06756,2.06786,10000000.0
2008-09-04 13:44:00,2.06813,2.06813,2.06698,2.06753,45000000.0
2008-09-04 13:45:00,2.06647,2.06848,2.06434,2.06787,51000000.0
2008-09-04 13:46:00,2.06892,2.06892,2.06783,2.06842,55000000.0
2008-09-04 13:47:00,2.0687,2.0687,2.06749,2.06829,43000000.0
2008-09-04 13:48:00,2.06817,2.06843,2.06727,2.06819,29000000.0
2008-09-04 13:49:00,2.06748,2.06906,2.06719,2.06906,62000000.0
2008-09-04 13:50:00,2.06929,2.06929,2.06834,2.06868,54000000.0
2008-09-04 13:51:00,2.06868,2.06937,2.06868,2.06921,39000000.0
2008-09-04 13:52:00,2.06933,2.06939,2.06837,2.06939,54000000.0
2008-09-04 13:53:00,2.06919,2.06958,2.06905,2.06947,49000000.0
2008-09-04 13:54:00,2.06994,2.06994,2.06884,2.06964,41000000.0
2008-09-04 13:55:00,2.06957,2.06963,2.06867,2.06867,40000000.0
2008-09-04 13:56:00,2.06882,2.06895,2.06761,2.06877,28000000.0
2008-09-04 13:57:00,2.06907,2.06911,2.06823,2.06905,43000000.0
2008-09-04 13:58:00,2.06921,2.06921,2.06868,2.06884,33000000.0
2008-09-04 13:59:00,2.06855,2.06875,2.06786,2.06875,37000000.0
2008-09-04 14:00:00,2.06878,2.06886,2.06731,2.06821,38000000.0
2008-09-04 14:01:00,2.06827,2.06827,2.06732,2.06777,32000000.0
2008-09-04 14:02:00,2.06807,2.06827,2.06745,2.06805,24000000.0
2008-09-04 14:03:00,2.06879,2.06898,2.06769,2.06872,35000000.0
2008-09-04 14:04:00,2.06864,2.06891,2.06775,2.06879,40000000.0
2008-09-04 14:05:00,2.06881,2.069,2.06812,2.06829,41000000.0
2008-09-04 14:06:00,2.06863,2.06893,2.06688,2.06873,33000000.0
2008-09-04 14:07:00,2.06898,2.06993,2.06787,2.06947,34000000.0
2008-09-04 14:08:00,2.06947,2.06989,2.06632,2.06801,49000000.0
2008-09-04 14:09:00,2.0684,2.06856,2.06693,2.06838,29000000.0
2008-09-04 14:10:00,2.0688,2.06885,2.06806,2.0687,27000000.0
2008-09-04 14:11:00,2.06877,2.06911,2.06831,2.06854,22000000.0
2008-09-04 14:12:00,2.06883,2.06883,2.0681,2.06824,48000000.0
2008-09-04 14:13:00,2.06823,2.06823,2.06552,2.0677,29000000.0
2008-09-04 14:14:00,2.06768,2.06828,2.06693,2.06775,29000000.0
2008-09-04 14:15:00,2.06837,2.06837,2.06687,2.06737,23000000.0
2008-09-04 14:16:00,2.06797,2.06797,2.06733,2.06788,21000000.0
2008-09-04 14:17:00,2.06767,2.06833,2.06694,2.06833,23000000.0
2008-09-04 14:18:00,2.0682,2.06867,2.06772,2.06824,28000000.0
2008-09-04 14:19:00,2.068,2.06839,2.06779,2.06805,13000000.0
2008-09-04 14:20:00,2.06831,2.06929,2.06781,2.06804,19000000.0
2008-09-04 14:21:00,2.06906,2.06952,2.06805,2.0692,15000000.0
2008-09-04 14:22:00,2.06896,2.06961,2.06684,2.06792,32000000.0
2008-09-04 14:23:00,2.06821,2.06948,2.06731,2.06933,25000000.0
2008-09-04 14:24:00,2.06989,2.07006,2.06868,2.06918,39000000.0
2008-09-04 14:25:00,2.06937,2.0694,2.06854,2.06857,47000000.0
2008-09-04 14:26:00,2.06986,2.06991,2.06942,2.06988,28000000.0
2008-09-04 14:27:00,2.0696,2.07054,2.06904,2.06904,38000000.0
2008-09-04 14:28:00,2.06956,2.07007,2.06792,2.06796,31000000.0
2008-09-04 14:29:00,2.06869,2.06921,2.06819,2.06834,33000000.0
2008-09-04 14:30:00,2.06988,2.07003,2.06782,2.06929,34000000.0
2008-09-04 14:31:00,2.06924,2.07105,2.06874,2.07013,50000000.0
2008-09-04 14:32:00,2.0704,2.07101,2.06939,2.06966,33000000.0
2008-09-04 14:33:00,2.06941,2.06974,2.06793,2.06793,25000000.0
2008-09-04 14:34:00,2.06782,2.06825,2.06492,2.067,20000000.0
2008-09-04 14:35:00,2.06666,2.06794,2.06534,2.0665,21000000.0
2008-09-04 14:36:00,2.0662,2.06695,2.06308,2.06498,16000000.0
2008-09-04 14:37:00,2.06552,2.06596,2.06216,2.06315,19000000.0
2008-09-04 14:38:00,2.06412,2.0661,2.06361,2.0657,29000000.0
2008-09-04 14:39:00,2.06588,2.0675,2.06536,2.06749,42000000.0
2008-09-04 14:40:00,2.06801,2.06818,2.06578,2.0674,49000000.0
2008-09-04 14:41:00,2.06691,2.06731,2.06498,2.06679,22000000.0
2008-09-04 14:42:00,2.06701,2.06741,2.06557,2.06688,37000000.0
2008-09-04 14:43:00,2.06718,2.06755,2.06611,2.0668,34000000.0
2008-09-04 14:44:00,2.067,2.06802,2.06581,2.06754,32000000.0
2008-09-04 14:45:00,2.06733,2.06796,2.06687,2.06771,29000000.0
2008-09-04 14:46:00,2.06754,2.06784,2.06503,2.06701,35000000.0
2008-09-04 14:47:00,2.06721,2.0674,2.06578,2.06713,49000000.0
2008-09-04 14:48:00,2.0675,2.06759,2.06657,2.06719,42000000.0
2008-09-04 14:49:00,2.06638,2.06638,2.06472,2.06549,13000000.0
2008-09-04 14:50:00,2.06622,2.06622,2.06478,2.06478,16000000.0
2008-09-04 14:51:00,2.06459,2.06552,2.06379,2.06514,23000000.0
2008-09-04 14:52:00,2.06581,2.06647,2.06495,2.06495,18000000.0
2008-09-04 14:53:00,2.06507,2.066,2.06357,2.06594,36000000.0
2008-09-04 14:54:00,2.06586,2.0668,2.06538,2.0668,42000000.0
2008-09-04 14:55:00,2.06693,2.06735,2.06572,2.067,61000000.0
2008-09-04 14:56:00,2.06685,2.06685,2.06475,2.06655,55000000.0
2008-09-04 14:57:00,2.06689,2.06764,2.06612,2.06708,58000000.0
2008-09-04 14:58:00,2.06748,2.06785,2.06612,2.06728,46000000.0
2008-09-04 14:59:00,2.0679,2.06852,2.06692,2.06847,34000000.0
2008-09-04 15:00:00,2.06786,2.06912,2.06687,2.06888,22000000.0
2008-09-04 15:01:00,2.06896,2.06975,2.06792,2.06959,21000000.0
2008-09-04 15:02:00,2.06983,2.07002,2.06747,2.06892,36000000.0
2008-09-04 15:03:00,2.06895,2.06968,2.06782,2.06828,35000000.0
2008-09-04 15:04:00,2.06852,2.06899,2.06736,2.06854,27000000.0
2008-09-04 15:05:00,2.06847,2.06885,2.06724,2.06776,37000000.0
2008-09-04 15:06:00,2.06779,2.06876,2.06706,2.06861,52000000.0
2008-09-04 15:07:00,2.06873,2.06919,2.0683,2.06857,21000000.0
2008-09-04 15:08:00,2.06845,2.069,2.06816,2.06833,31000000.0
2008-09-04 15:09:00,2.06759,2.06844,2.06759,2.06809,30000000.0
2008-09-04 15:10:00,2.06867,2.0688,2.06738,2.06864,28000000.0
2008-09-04 15:11:00,2.06911,2.06911,2.0679,2.06857,37000000.0
2008-09-04 15:12:00,2.06839,2.06839,2.06758,2.06768,26000000.0
2008-09-04 15:13:00,2.06654,2.06751,2.06654,2.06699,20000000.0
2008-09-04 15:14:00,2.06745,2.06758,2.06654,2.06738,45000000.0
2008-09-04 15:15:00,2.0676,2.0682,2.06694,2.06798,42000000.0
2008-09-04 15:16:00,2.06824,2.0683,2.06767,2.06777,34000000.0
2008-09-04 15:17:00,2.06745,2.06775,2.06646,2.06686,22000000.0
2008-09-04 15:18:00,2.06726,2.06843,2.06671,2.06686,26000000.0
2008-09-04 15:19:00,2.06664,2.06747,2.06658,2.067,49000000.0
2008-09-04 15:20:00,2.06701,2.06723,2.06519,2.06635,43000000.0
2008-09-04 15:21:00,2.06663,2.06698,2.066,2.066,39000000.0
2008-09-04 15:22:00,2.06728,2.06756,2.06641,2.06711,18000000.0
2008-09-04 15:23:00,2.06662,2.06727,2.0659,2.0668,36000000.0
2008-09-04 15:24:00,2.06753,2.06815,2.06671,2.06696,57000000.0
2008-09-04 15:25:00,2.06684,2.06718,2.06647,2.06694,29000000.0
2008-09-04 15:26:00,2.06724,2.06762,2.06532,2.06762,47000000.0
2008-09-04 15:27:00,2.06763,2.06765,2.06639,2.06765,24000000.0
2008-09-04 15:28:00,2.06807,2.06873,2.06726,2.06864,39000000.0
2008-09-04 15:29:00,2.0681,2.0689,2.06656,2.06767,43000000.0
2008-09-04 15:30:00,2.068,2.06907,2.06705,2.06705,70000000.0
2008-09-04 15:31:00,2.06706,2.06734,2.06662,2.06685,66000000.0
2008-09-04 15:32:00,2.06598,2.06631,2.06455,2.06625,44000000.0
2008-09-04 15:33:00,2.06628,2.06648,2.06585,2.06613,35000000.0
2008-09-04 15:34:00,2.0664,2.06658,2.0652,2.06619,34000000.0
2008-09-04 15:35:00,2.06572,2.06611,2.06507,2.06593,36000000.0
2008-09-04 15:36:00,2.06571,2.06634,2.06549,2.06549,51000000.0
2008-09-04 15:37:00,2.06535,2.06647,2.06521,2.06624,62000000.0
2008-09-04 15:38:00,2.06633,2.06654,2.06529,2.06654,55000000.0
2008-09-04 15:39:00,2.06663,2.06708,2.06512,2.06706,44000000.0
2008-09-04 15:40:00,2.06706,2.06776,2.06582,2.0672,49000000.0
2008-09-04 15:41:00,2.06745,2.0676,2.06514,2.06625,67000000.0
2008-09-04 15:42:00,2.06652,2.06678,2.06534,2.06638,70000000.0
2008-09-04 15:43:00,2.06643,2.06643,2.06584,2.06613,22000000.0
2008-09-04 15:44:00,2.06662,2.06662,2.0657,2.0666,27000000.0
2008-09-04 15:45:00,2.06647,2.06647,2.06553,2.06637,36000000.0
2008-09-04 15:46:00,2.06659,2.06698,2.06509,2.06698,74000000.0
2008-09-04 15:47:00,2.06602,2.06693,2.06587,2.06601,88000000.0
2008-09-04 15:48:00,2.06672,2.06691,2.06502,2.0657,64000000.0
2008-09-04 15:49:00,2.06575,2.06637,2.06536,2.06589,81000000.0
2008-09-04 15:50:00,2.06625,2.06625,2.06546,2.06621,84000000.0
2008-09-04 15:51:00,2.06594,2.06598,2.06519,2.06519,76000000.0
2008-09-04 15:52:00,2.06573,2.06605,2.06491,2.06565,90000000.0
2008-09-04 15:53:00,2.06584,2.0661,2.06525,2.06592,62000000.0
2008-09-04 15:54:00,2.06618,2.06618,2.06511,2.06582,35000000.0
2008-09-04 15:55:00,2.06509,2.0655,2.06463,2.06469,51000000.0
2008-09-04 15:56:00,2.06479,2.06479,2.06277,2.06377,41000000.0
2008-09-04 15:57:00,2.0641,2.06502,2.06369,2.06393,51000000.0
2008-09-04 15:58:00,2.06532,2.06532,2.06346,2.06405,38000000.0
2008-09-04 15:59:00,2.06334,2.06414,2.0632,2.06335,47000000.0
2008-09-04 16:00:00,2.06428,2.06428,2.06281,2.0636,48000000.0
2008-09-04 16:01:00,2.06335,2.06366,2.06224,2.0629,39000000.0
2008-09-04 16:02:00,2.06351,2.06395,2.06317,2.06395,45000000.0
2008-09-04 16:03:00,2.06416,2.06467,2.06312,2.06352,43000000.0
2008-09-04 16:04:00,2.06361,2.06361,2.06183,2.06292,31000000.0
2008-09-04 16:05:00,2.06263,2.0632,2.06028,2.06274,34000000.0
2008-09-04 16:06:00,2.06325,2.06325,2.06227,2.06287,33000000.0
2008-09-04 16:07:00,2.06281,2.06349,2.06224,2.06246,53000000.0
2008-09-04 16:08:00,2.06303,2.06336,2.06122,2.06327,46000000.0
2008-09-04 16:09:00,2.06234,2.06396,2.06222,2.06396,29000000.0
2008-09-04 16:10:00,2.0638,2.06428,2.06322,2.06428,20000000.0
2008-09-04 16:11:00,2.06433,2.06433,2.06286,2.06369,19000000.0
2008-09-04 16:12:00,2.06339,2.06355,2.0612,2.06307,15000000.0
2008-09-04 16:13:00,2.06303,2.06306,2.0608,2.06306,18000000.0
2008-09-04 16:14:00,2.06372,2.06372,2.06272,2.06332,20000000.0
2008-09-04 16:15:00,2.06344,2.06413,2.06131,2.06406,14000000.0
2008-09-04 16:16:00,2.06448,2.06448,2.0624,2.06352,24000000.0
2008-09-04 16:17:00,2.06373,2.06378,2.06294,2.06375,26000000.0
2008-09-04 16:18:00,2.06427,2.06427,2.06298,2.06401,53000000.0
2008-09-04 16:19:00,2.06383,2.0639,2.0625,2.06288,24000000.0
2008-09-04 16:20:00,2.06301,2.06389,2.06173,2.06248,39000000.0
2008-09-04 16:21:00,2.06377,2.0638,2.0623,2.06295,47000000.0
2008-09-04 16:22:00,2.06329,2.06406,2.06303,2.06336,50000000.0
2008-09-04 16:23:00,2.06397,2.06427,2.06307,2.06361,37000000.0
2008-09-04 16:24:00,2.06435,2.06444,2.06313,2.06426,49000000.0
2008-09-04 16:25:00,2.06436,2.06457,2.06336,2.0641,80000000.0
2008-09-04 16:26:00,2.06395,2.06444,2.06296,2.06432,41000000.0
2008-09-04 16:27:00,2.06427,2.06478,2.0638,2.06457,34000000.0
2008-09-04 16:28:00,2.06475,2.06475,2.06379,2.06471,64000000.0
2008-09-04 16:29:00,2.06459,2.06459,2.06227,2.06251,48000000.0
2008-09-04 16:30:00,2.06261,2.06387,2.06096,2.06276,63000000.0
2008-09-04 16:31:00,2.06365,2.06582,2.06365,2.06463,37000000.0
2008-09-04 16:32:00,2.0651,2.06631,2.06404,2.06457,61000000.0
2008-09-04 16:33:00,2.06432,2.06728,2.06432,2.06588,32000000.0
2008-09-04 16:34:00,2.06686,2.06699,2.06595,2.06603,7000000.0
2008-09-04 16:35:00,2.06633,2.06642,2.06438,2.0644,10000000.0
2008-09-04 16:36:00,2.06442,2.06442,2.06296,2.06415,11000000.0
2008-09-04 16:37:00,2.06354,2.06468,2.06354,2.06456,7000000.0
2008-09-04 16:38:00,2.06549,2.06555,2.06325,2.06325,11000000.0
2008-09-04 16:39:00,2.06355,2.06372,2.06169,2.06212,9000000.0
2008-09-04 16:40:00,2.0638,2.06526,2.0638,2.0649,62000000.0
2008-09-04 16:41:00,2.06356,2.06438,2.06307,2.06331,48000000.0
2008-09-04 16:42:00,2.06365,2.06381,2.06311,2.06328,57000000.0
2008-09-04 16:43:00,2.06342,2.06345,2.06177,2.06345,39000000.0
2008-09-04 16:44:00,2.06368,2.06394,2.06204,2.06325,59000000.0
2008-09-04 16:45:00,2.06298,2.06298,2.06124,2.06197,60000000.0
2008-09-04 16:46:00,2.06217,2.06226,2.0613,2.06226,63000000.0
2008-09-04 16:47:00,2.06192,2.06248,2.06175,2.06216,59000000.0
2008-09-04 16:48:00,2.06198,2.06249,2.06179,2.06191,64000000.0
2008-09-04 16:49:00,2.0618,2.06232,2.06143,2.06175,58000000.0
2008-09-04 16:50:00,2.06172,2.06234,2.06025,2.06222,61000000.0
2008-09-04 16:51:00,2.06184,2.06195,2.06142,2.06193,58000000.0
2008-09-04 16:52:00,2.0621,2.0621,2.06159,2.06194,49000000.0
2008-09-04 16:53:00,2.06176,2.06204,2.06107,2.06173,62000000.0
2008-09-04 16:54:00,2.06167,2.06244,2.06117,2.06217,57000000.0
2008-09-04 16:55:00,2.06241,2.06286,2.06157,2.06286,43000000.0
2008-09-04 16:56:00,2.06329,2.06329,2.06201,2.06308,62000000.0
2008-09-04 16:57:00,2.06395,2.06395,2.06269,2.06343,67000000.0
2008-09-04 16:58:00,2.06407,2.06407,2.06285,2.06285,42000000.0
2008-09-04 16:59:00,2.06268,2.06299,2.06164,2.06221,33000000.0
2008-09-04 17:00:00,2.06188,2.06263,2.06164,2.06209,50000000.0
2008-09-04 17:01:00,2.06205,2.06276,2.06205,2.06228,52000000.0
2008-09-04 17:02:00,2.06238,2.06298,2.06175,2.06257,38000000.0
2008-09-04 17:03:00,2.0626,2.06301,2.06215,2.06239,70000000.0
2008-09-04 17:04:00,2.06286,2.06286,2.06148,2.06225,16000000.0
2008-09-04 17:05:00,2.06182,2.06235,2.06133,2.06235,10000000.0
2008-09-04 17:06:00,2.06231,2.06303,2.06171,2.06259,39000000.0
2008-09-04 17:07:00,2.06249,2.06291,2.06138,2.06187,53000000.0
2008-09-04 17:08:00,2.06244,2.06283,2.06176,2.06202,39000000.0
2008-09-04 17:09:00,2.06262,2.06262,2.06136,2.06169,62000000.0
2008-09-04 17:10:00,2.06221,2.06284,2.06177,2.06284,68000000.0
2008-09-04 17:11:00,2.06266,2.06266,2.06113,2.06113,57000000.0
2008-09-04 17:12:00,2.06141,2.06165,2.06053,2.06155,58000000.0
2008-09-04 17:13:00,2.06156,2.06156,2.06051,2.06078,38000000.0
2008-09-04 17:14:00,2.06106,2.06106,2.05985,2.06069,27000000.0
2008-09-04 17:15:00,2.06103,2.06144,2.06043,2.06111,52000000.0
2008-09-04 17:16:00,2.06147,2.06147,2.06009,2.0608,50000000.0
2008-09-04 17:17:00,2.05996,2.06188,2.05945,2.06067,39000000.0
2008-09-04 17:18:00,2.06086,2.06086,2.05762,2.05825,31000000.0
2008-09-04 17:19:00,2.0586,2.05924,2.05672,2.0582,66000000.0
2008-09-04 17:20:00,2.05877,2.05931,2.05731,2.05847,43000000.0
2008-09-04 17:21:00,2.05948,2.06033,2.05785,2.05988,49000000.0
2008-09-04 17:22:00,2.05932,2.05995,2.05676,2.05719,66000000.0
2008-09-04 17:23:00,2.0566,2.05856,2.0566,2.0584,64000000.0
2008-09-04 17:24:00,2.05815,2.05924,2.05717,2.05887,57000000.0
2008-09-04 17:25:00,2.05881,2.05945,2.05703,2.05787,73000000.0
2008-09-04 17:26:00,2.05864,2.05866,2.05739,2.05826,48000000.0
2008-09-04 17:27:00,2.05793,2.05846,2.05775,2.05839,46000000.0
2008-09-04 17:28:00,2.05898,2.05908,2.05818,2.05908,60000000.0
2008-09-04 17:29:00,2.05901,2.05981,2.05842,2.05933,44000000.0
2008-09-04 17:30:00,2.05967,2.05967,2.0584,2.0584,46000000.0
2008-09-04 17:31:00,2.0594,2.0602,2.0594,2.0602,76000000.0
2008-09-04 17:32:00,2.06045,2.06081,2.05936,2.06002,63000000.0
2008-09-04 17:33:00,2.06024,2.06038,2.05836,2.06036,52000000.0
2008-09-04 17:34:00,2.06053,2.06068,2.05911,2.05916,50000000.0
2008-09-04 17:35:00,2.0581,2.06019,2.0581,2.0593,79000000.0
2008-09-04 17:36:00,2.05959,2.05959,2.05837,2.05942,65000000.0
2008-09-04 17:37:00,2.05956,2.0597,2.05873,2.05926,37000000.0
2008-09-04 17:38:00,2.05972,2.0598,2.05873,2.05962,31000000.0
2008-09-04 17:39:00,2.05904,2.06017,2.05876,2.05876,41000000.0
2008-09-04 17:40:00,2.05891,2.05893,2.05776,2.05893,51000000.0
2008-09-04 17:41:00,2.05887,2.05984,2.05803,2.05964,45000000.0
2008-09-04 17:42:00,2.05998,2.06022,2.05918,2.06022,45000000.0
2008-09-04 17:43:00,2.06018,2.06056,2.05922,2.06018,57000000.0
2008-09-04 17:44:00,2.0604,2.0604,2.05915,2.05947,34000000.0
2008-09-04 17:45:00,2.05913,2.06065,2.05891,2.05941,38000000.0
2008-09-04 17:46:00,2.05972,2.05978,2.0591,2.0597,21000000.0
2008-09-04 17:47:00,2.05959,2.05987,2.05884,2.05963,39000000.0
2008-09-04 17:48:00,2.05973,2.05994,2.0588,2.05935,22000000.0
2008-09-04 17:49:00,2.05954,2.06024,2.05913,2.05985,16000000.0
2008-09-04 17:50:00,2.06043,2.06043,2.05958,2.05984,36000000.0
2008-09-04 17:51:00,2.05996,2.06033,2.05977,2.05994,62000000.0
2008-09-04 17:52:00,2.05993,2.06048,2.05891,2.06016,86000000.0
2008-09-04 17:53:00,2.06032,2.0606,2.05922,2.0606,52000000.0
2008-09-04 17:54:00,2.06099,2.0612,2.06024,2.06027,85000000.0
2008-09-04 17:55:00,2.05988,2.06043,2.05988,2.05994,59000000.0
2008-09-04 17:56:00,2.05998,2.06067,2.05844,2.06067,67000000.0
2008-09-04 17:57:00,2.06089,2.06125,2.06003,2.06091,62000000.0
2008-09-04 17:58:00,2.06142,2.06142,2.06016,2.0609,72000000.0
2008-09-04 17:59:00,2.06076,2.06116,2.06013,2.06103,90000000.0
2008-09-04 18:00:00,2.06065,2.0612,2.06024,2.06083,68000000.0
2008-09-04 18:01:00,2.06076,2.06098,2.06025,2.06076,79000000.0
2008-09-04 18:02:00,2.06094,2.06098,2.06055,2.06068,61000000.0
2008-09-04 18:03:00,2.06036,2.06078,2.0602,2.06075,56000000.0
2008-09-04 18:04:00,2.06115,2.06115,2.06029,2.061,65000000.0
2008-09-04 18:05:00,2.06109,2.06109,2.06037,2.06085,42000000.0
2008-09-04 18:06:00,2.06114,2.06116,2.06061,2.06072,37000000.0
2008-09-04 18:07:00,2.06109,2.06176,2.06077,2.06176,34000000.0
2008-09-04 18:08:00,2.06147,2.0619,2.06101,2.06153,120000000.0
2008-09-04 18:09:00,2.06148,2.0619,2.06129,2.0614,65000000.0
2008-09-04 18:10:00,2.06179,2.06182,2.06132,2.06182,31000000.0
2008-09-04 18:11:00,2.06157,2.06206,2.06108,2.06134,22000000.0
2008-09-04 18:12:00,2.06142,2.06146,2.06103,2.06146,19000000.0
2008-09-04 18:13:00,2.06101,2.06167,2.06095,2.06095,22000000.0
2008-09-04 18:14:00,2.06104,2.06114,2.06051,2.0607,31000000.0
2008-09-04 18:15:00,2.06081,2.06097,2.06047,2.06062,67000000.0
2008-09-04 18:16:00,2.06066,2.06127,2.06042,2.06099,33000000.0
2008-09-04 18:17:00,2.06128,2.0614,2.06076,2.06126,33000000.0
2008-09-04 18:18:00,2.06121,2.06191,2.06121,2.06167,34000000.0
2008-09-04 18:19:00,2.06149,2.06194,2.06144,2.06165,33000000.0
2008-09-04 18:20:00,2.06198,2.06198,2.06127,2.06163,31000000.0
2008-09-04 18:21:00,2.06154,2.06189,2.06127,2.06139,51000000.0
2008-09-04 18:22:00,2.06183,2.06183,2.06123,2.06145,24000000.0
2008-09-04 18:23:00,2.06113,2.06182,2.06112,2.06167,66000000.0
2008-09-04 18:24:00,2.06191,2.06191,2.06155,2.06162,55000000.0
2008-09-04 18:25:00,2.06188,2.06188,2.0616,2.06163,72000000.0
2008-09-04 18:26:00,2.06197,2.06216,2.06168,2.06194,57000000.0
2008-09-04 18:27:00,2.06195,2.06227,2.06171,2.06171,56000000.0
2008-09-04 18:28:00,2.06192,2.06192,2.06143,2.06164,38000000.0
2008-09-04 18:29:00,2.06177,2.06177,2.06116,2.06135,21000000.0
2008-09-04 18:30:00,2.06161,2.06195,2.06126,2.06172,46000000.0
2008-09-04 18:31:00,2.0616,2.06175,2.06143,2.06154,59000000.0
2008-09-04 18:32:00,2.06158,2.06158,2.06083,2.06115,62000000.0
2008-09-04 18:33:00,2.06103,2.06139,2.06103,2.06117,55000000.0
2008-09-04 18:34:00,2.0611,2.06115,2.06068,2.06101,56000000.0
2008-09-04 18:35:00,2.06095,2.06102,2.06052,2.06062,34000000.0
2008-09-04 18:36:00,2.06107,2.06107,2.0604,2.06076,43000000.0
2008-09-04 18:37:00,2.06053,2.06069,2.06039,2.06059,50000000.0
2008-09-04 18:38:00,2.06092,2.06092,2.06002,2.06008,55000000.0
2008-09-04 18:39:00,2.06003,2.06084,2.06003,2.06057,28000000.0
2008-09-04 18:40:00,2.06128,2.06128,2.06034,2.06098,69000000.0
2008-09-04 18:41:00,2.06098,2.06106,2.06061,2.0608,39000000.0
2008-09-04 18:42:00,2.06122,2.06136,2.06086,2.06114,47000000.0
2008-09-04 18:43:00,2.06092,2.06119,2.06082,2.06111,47000000.0
2008-09-04 18:44:00,2.06128,2.06177,2.06106,2.06106,61000000.0
2008-09-04 18:45:00,2.0611,2.0611,2.06062,2.06076,56000000.0
2008-09-04 18:46:00,2.06098,2.06098,2.06049,2.06085,47000000.0
2008-09-04 18:47:00,2.06062,2.0607,2.0602,2.06053,20000000.0
2008-09-04 18:48:00,2.06098,2.06098,2.06033,2.06045,21000000.0
2008-09-04 18:49:00,2.06035,2.06046,2.06017,2.06034,48000000.0
2008-09-04 18:50:00,2.06073,2.06073,2.06026,2.06057,33000000.0
2008-09-04 18:51:00,2.06078,2.06134,2.06043,2.06128,31000000.0
2008-09-04 18:52:00,2.06162,2.06167,2.06093,2.06107,39000000.0
2008-09-04 18:53:00,2.06147,2.06203,2.06118,2.06173,47000000.0
2008-09-04 18:54:00,2.06234,2.06234,2.06158,2.06214,38000000.0
2008-09-04 18:55:00,2.0621,2.06266,2.06207,2.06254,42000000.0
2008-09-04 18:56:00,2.06316,2.06383,2.0627,2.06326,19000000.0
2008-09-04 18:57:00,2.06352,2.06382,2.06327,2.06367,27000000.0
2008-09-04 18:58:00,2.0638,2.0638,2.06332,2.06366,23000000.0
2008-09-04 18:59:00,2.0632,2.06346,2.06289,2.06337,20000000.0
2008-09-04 19:00:00,2.06357,2.06357,2.06279,2.06279,96000000.0
2008-09-04 19:01:00,2.06278,2.06317,2.06201,2.06285,86000000.0
2008-09-04 19:02:00,2.06321,2.06321,2.06194,2.06258,47000000.0
2008-09-04 19:03:00,2.06279,2.06279,2.06209,2.06209,43000000.0
2008-09-04 19:04:00,2.06282,2.06282,2.06227,2.06254,78000000.0
2008-09-04 19:05:00,2.06239,2.06239,2.06184,2.06184,57000000.0
2008-09-04 19:06:00,2.06226,2.06226,2.0616,2.06211,48000000.0
2008-09-04 19:07:00,2.06246,2.06246,2.06197,2.06197,48000000.0
2008-09-04 19:08:00,2.0619,2.06256,2.0618,2.06253,66000000.0
2008-09-04 19:09:00,2.06286,2.06293,2.06212,2.0624,80000000.0
2008-09-04 19:10:00,2.06161,2.06208,2.06089,2.06136,35000000.0
2008-09-04 19:11:00,2.06098,2.06185,2.06098,2.06114,35000000.0
2008-09-04 19:12:00,2.06163,2.06184,2.06122,2.06122,43000000.0
2008-09-04 19:13:00,2.06146,2.06255,2.06146,2.06217,47000000.0
2008-09-04 19:14:00,2.06215,2.06215,2.06144,2.0615,57000000.0
2008-09-04 19:15:00,2.06187,2.06187,2.06137,2.06168,72000000.0
2008-09-04 19:16:00,2.06237,2.06237,2.06168,2.06214,57000000.0
2008-09-04 19:17:00,2.06171,2.06205,2.06149,2.06152,71000000.0
2008-09-04 19:18:00,2.06177,2.06177,2.06073,2.0616,50000000.0
2008-09-04 19:19:00,2.06155,2.06155,2.06079,2.06139,16000000.0
2008-09-04 19:20:00,2.06164,2.0618,2.06101,2.06146,27000000.0
2008-09-04 19:21:00,2.06128,2.06181,2.0607,2.06137,36000000.0
2008-09-04 19:22:00,2.06156,2.06156,2.06099,2.06099,42000000.0
2008-09-04 19:23:00,2.06116,2.06166,2.06112,2.06146,23000000.0
2008-09-04 19:24:00,2.06203,2.06236,2.06127,2.06236,38000000.0
2008-09-04 19:25:00,2.06173,2.06214,2.06156,2.06214,42000000.0
2008-09-04 19:26:00,2.06257,2.06257,2.06197,2.06207,54000000.0
2008-09-04 19:27:00,2.0619,2.06235,2.0617,2.06207,63000000.0
2008-09-04 19:28:00,2.06256,2.06257,2.0621,2.06255,53000000.0
2008-09-04 19:29:00,2.06259,2.06295,2.06242,2.06262,40000000.0
2008-09-04 19:30:00,2.06258,2.06258,2.06151,2.06195,15000000.0
2008-09-04 19:31:00,2.06233,2.06265,2.06225,2.06265,43000000.0
2008-09-04 19:32:00,2.06253,2.06294,2.06221,2.06249,8000000.0
2008-09-04 19:33:00,2.06233,2.06259,2.06184,2.06248,11000000.0
2008-09-04 19:34:00,2.06253,2.06269,2.06185,2.06225,36000000.0
2008-09-04 19:35:00,2.06182,2.06193,2.06079,2.06108,17000000.0
2008-09-04 19:36:00,2.06109,2.06132,2.0608,2.06092,22000000.0
2008-09-04 19:37:00,2.06102,2.0613,2.06065,2.0609,29000000.0
2008-09-04 19:38:00,2.06176,2.06176,2.06121,2.06134,14000000.0
2008-09-04 19:39:00,2.0614,2.0614,2.06077,2.06092,19000000.0
2008-09-04 19:40:00,2.06074,2.06142,2.06047,2.06057,31000000.0
2008-09-04 19:41:00,2.06058,2.06074,2.06009,2.06025,21000000.0
2008-09-04 19:42:00,2.06084,2.06084,2.0602,2.06035,15000000.0
2008-09-04 19:43:00,2.06005,2.06085,2.06005,2.06071,12000000.0
2008-09-04 19:44:00,2.06057,2.06057,2.06009,2.0601,10000000.0
2008-09-04 19:45:00,2.06056,2.06128,2.06032,2.06119,25000000.0
2008-09-04 19:46:00,2.06146,2.06146,2.06052,2.06077,45000000.0
2008-09-04 19:47:00,2.06061,2.06072,2.06004,2.06004,46000000.0
2008-09-04 19:48:00,2.06019,2.0604,2.05976,2.06034,28000000.0
2008-09-04 19:49:00,2.05977,2.06016,2.05949,2.05972,34000000.0
2008-09-04 19:50:00,2.05992,2.06036,2.0593,2.05943,44000000.0
2008-09-04 19:51:00,2.05953,2.05982,2.05953,2.05982,14000000.0
2008-09-04 19:52:00,2.05976,2.05995,2.05966,2.0599,10000000.0
2008-09-04 19:53:00,2.0598,2.06024,2.0598,2.06006,9000000.0
2008-09-04 19:54:00,2.06025,2.06025,2.05956,2.06015,20000000.0
2008-09-04 19:55:00,2.05993,2.06048,2.05954,2.06026,23000000.0
2008-09-04 19:56:00,2.06017,2.0603,2.05966,2.05966,21000000.0
2008-09-04 19:57:00,2.05977,2.06026,2.05948,2.05964,39000000.0
2008-09-04 19:58:00,2.05959,2.05962,2.05917,2.05946,35000000.0
2008-09-04 19:59:00,2.05957,2.05959,2.05902,2.05902,54000000.0
2008-09-04 20:00:00,2.05888,2.05963,2.05888,2.0594,49000000.0
2008-09-04 20:01:00,2.05909,2.05968,2.05909,2.05941,32000000.0
2008-09-04 20:02:00,2.05939,2.06053,2.05939,2.06053,27000000.0
2008-09-04 20:03:00,2.05937,2.05961,2.05908,2.05953,23000000.0
2008-09-04 20:04:00,2.0599,2.0599,2.05932,2.05973,35000000.0
2008-09-04 20:05:00,2.05958,2.05974,2.0593,2.0593,50000000.0
2008-09-04 20:06:00,2.05955,2.05955,2.05931,2.05953,7000000.0
2008-09-04 20:07:00,2.05952,2.05989,2.05947,2.05988,50000000.0
2008-09-04 20:08:00,2.05989,2.06026,2.05984,2.06011,32000000.0
2008-09-04 20:09:00,2.06005,2.06033,2.06001,2.06013,33000000.0
2008-09-04 20:10:00,2.05986,2.06008,2.05964,2.06008,16000000.0
2008-09-04 20:11:00,2.06029,2.06038,2.0598,2.0598,21000000.0
2008-09-04 20:12:00,2.06014,2.06014,2.05966,2.05976,16000000.0
2008-09-04 20:13:00,2.06001,2.06004,2.05964,2.06004,14000000.0
2008-09-04 20:14:00,2.06048,2.06052,2.05999,2.06016,10000000.0
2008-09-04 20:15:00,2.06025,2.06076,2.05991,2.06075,19000000.0
2008-09-04 20:16:00,2.06056,2.06073,2.06013,2.06041,19000000.0
2008-09-04 20:17:00,2.06034,2.06051,2.06033,2.06033,18000000.0
2008-09-04 20:18:00,2.06043,2.06043,2.05791,2.0582,13000000.0
2008-09-04 20:19:00,2.057,2.05806,2.0569,2.05789,22000000.0
2008-09-04 20:20:00,2.05867,2.05867,2.05764,2.05828,50000000.0
2008-09-04 20:21:00,2.05765,2.05765,2.05678,2.05732,15000000.0
2008-09-04 20:22:00,2.05757,2.05834,2.05757,2.05782,15000000.0
2008-09-04 20:23:00,2.05729,2.05832,2.05708,2.05832,30000000.0
2008-09-04 20:24:00,2.05757,2.05843,2.05755,2.05785,30000000.0
2008-09-04 20:25:00,2.05866,2.05866,2.05808,2.05837,32000000.0
2008-09-04 20:26:00,2.05919,2.05976,2.05891,2.05976,56000000.0
2008-09-04 20:27:00,2.05965,2.06029,2.05934,2.05957,23000000.0
2008-09-04 20:28:00,2.05995,2.06007,2.05951,2.05961,37000000.0
2008-09-04 20:29:00,2.05969,2.06011,2.05964,2.06011,46000000.0
2008-09-04 20:30:00,2.05983,2.05983,2.05905,2.05966,31000000.0
2008-09-04 20:31:00,2.0601,2.06037,2.05987,2.06015,18000000.0
2008-09-04 20:32:00,2.06027,2.06027,2.05974,2.05998,14000000.0
2008-09-04 20:33:00,2.06,2.0603,2.05979,2.05979,40000000.0
2008-09-04 20:34:00,2.06004,2.06009,2.05908,2.05908,28000000.0
2008-09-04 20:35:00,2.05904,2.05944,2.05897,2.05913,20000000.0
2008-09-04 20:36:00,2.06013,2.06018,2.05948,2.05999,17000000.0
2008-09-04 20:37:00,2.06004,2.0603,2.05986,2.06,18000000.0
2008-09-04 20:38:00,2.06039,2.06039,2.05965,2.05981,26000000.0
2008-09-04 20:39:00,2.05953,2.06005,2.05931,2.05963,16000000.0
2008-09-04 20:40:00,2.06013,2.06031,2.05968,2.05997,28000000.0
2008-09-04 20:41:00,2.05998,2.06037,2.05993,2.05993,26000000.0
2008-09-04 20:42:00,2.06035,2.06037,2.06012,2.06012,25000000.0
2008-09-04 20:43:00,2.06075,2.06075,2.06011,2.06035,29000000.0
2008-09-04 20:44:00,2.06035,2.06035,2.06006,2.06024,45000000.0
2008-09-04 20:45:00,2.06018,2.06071,2.06018,2.06067,28000000.0
2008-09-04 20:46:00,2.06038,2.06061,2.06,2.06024,7000000.0
2008-09-04 20:47:00,2.06023,2.06023,2.05961,2.05974,11000000.0
2008-09-04 20:48:00,2.05989,2.05989,2.05876,2.05876,32000000.0
2008-09-04 20:49:00,2.05903,2.05926,2.05889,2.05926,18000000.0
2008-09-04 20:50:00,2.05902,2.05902,2.0583,2.05856,8000000.0
2008-09-04 20:51:00,2.0583,2.05849,2.05803,2.05849,9000000.0
2008-09-04 20:52:00,2.05853,2.05892,2.05813,2.05826,20000000.0
2008-09-04 20:53:00,2.05849,2.05887,2.05835,2.05887,11000000.0
2008-09-04 20:54:00,2.05909,2.05909,2.0585,2.05855,23000000.0
2008-09-04 20:55:00,2.05858,2.05869,2.05828,2.05828,31000000.0
2008-09-04 20:56:00,2.05867,2.05928,2.05842,2.05857,20000000.0
2008-09-04 20:57:00,2.05877,2.05917,2.05875,2.05875,8000000.0
2008-09-04 20:58:00,2.0589,2.0589,2.05803,2.05822,9000000.0
2008-09-04 20:59:00,2.05817,2.05817,2.05777,2.05789,10000000.0
2008-09-04 21:00:00,2.05841,2.05844,2.05815,2.05839,13000000.0
2008-09-04 21:01:00,2.05818,2.05825,2.05804,2.05822,24000000.0
2008-09-04 21:02:00,2.05832,2.05832,2.05787,2.05798,10000000.0
2008-09-04 21:03:00,2.05807,2.05839,2.05799,2.05839,23000000.0
2008-09-04 21:04:00,2.05808,2.05838,2.05808,2.05826,34000000.0
2008-09-04 21:05:00,2.05846,2.05927,2.05846,2.05918,20000000.0
2008-09-04 21:06:00,2.05943,2.05943,2.05883,2.05885,7000000.0
2008-09-04 21:07:00,2.05874,2.05914,2.05874,2.05892,18000000.0
2008-09-04 21:08:00,2.0593,2.0593,2.05839,2.05841,18000000.0
2008-09-04 21:09:00,2.05794,2.05808,2.05743,2.05765,33000000.0
2008-09-04 21:10:00,2.05789,2.05789,2.05727,2.05741,17000000.0
2008-09-04 21:11:00,2.05745,2.05755,2.05717,2.05745,32000000.0
2008-09-04 21:12:00,2.05801,2.05802,2.05764,2.05802,17000000.0
2008-09-04 21:13:00,2.05786,2.05865,2.05786,2.05865,21000000.0
2008-09-04 21:14:00,2.05904,2.05904,2.05849,2.05865,19000000.0
2008-09-04 21:15:00,2.0587,2.05913,2.05858,2.05899,18000000.0
2008-09-04 21:16:00,2.05935,2.05935,2.059,2.059,12000000.0
2008-09-04 21:17:00,2.05896,2.05897,2.05878,2.05879,14000000.0
2008-09-04 21:18:00,2.05904,2.05904,2.05871,2.059,24000000.0
2008-09-04 21:19:00,2.0587,2.05897,2.0587,2.05887,24000000.0
2008-09-04 21:20:00,2.05924,2.05934,2.05896,2.05908,23000000.0
2008-09-04 21:21:00,2.0591,2.05926,2.05898,2.05898,30000000.0
2008-09-04 21:22:00,2.05927,2.05927,2.05864,2.05894,13000000.0
2008-09-04 21:23:00,2.05923,2.05951,2.05894,2.05915,10000000.0
2008-09-04 21:24:00,2.05948,2.05952,2.05903,2.05903,20000000.0
2008-09-04 21:25:00,2.05915,2.05915,2.05854,2.05854,25000000.0
2008-09-04 21:26:00,2.0593,2.0593,2.05869,2.05914,21000000.0
2008-09-04 21:27:00,2.05906,2.05909,2.05858,2.05909,37000000.0
2008-09-04 21:28:00,2.05928,2.05928,2.05876,2.05892,13000000.0
2008-09-04 21:29:00,2.05888,2.05918,2.05852,2.05862,20000000.0
2008-09-04 21:30:00,2.05884,2.05901,2.0586,2.05866,9000000.0
2008-09-04 21:31:00,2.05872,2.05908,2.05839,2.05908,9000000.0
2008-09-04 21:32:00,2.0593,2.05947,2.05859,2.05859,10000000.0
2008-09-04 21:33:00,2.0582,2.05883,2.05817,2.05863,10000000.0
2008-09-04 21:34:00,2.05837,2.05897,2.05826,2.05826,7000000.0
2008-09-04 21:35:00,2.05839,2.05855,2.05784,2.05841,11000000.0
2008-09-04 21:36:00,2.05861,2.05862,2.05791,2.05842,9000000.0
2008-09-04 21:37:00,2.05864,2.0587,2.05804,2.05815,9000000.0
2008-09-04 21:38:00,2.05859,2.05903,2.05833,2.05837,11000000.0
2008-09-04 21:39:00,2.05836,2.05841,2.05827,2.05827,8000000.0
2008-09-04 21:40:00,2.05861,2.05861,2.05811,2.05817,8000000.0
2008-09-04 21:41:00,2.05804,2.05884,2.05801,2.05873,10000000.0
2008-09-04 21:42:00,2.05838,2.05838,2.058,2.05809,7000000.0
2008-09-04 21:43:00,2.05829,2.05881,2.0582,2.05845,8000000.0
2008-09-04 21:44:00,2.05866,2.05883,2.05792,2.05846,10000000.0
2008-09-04 21:45:00,2.05757,2.05824,2.05757,2.05798,7000000.0
2008-09-04 21:46:00,2.05856,2.05856,2.05769,2.05829,7000000.0
2008-09-04 21:47:00,2.05774,2.05829,2.05743,2.05769,8000000.0
2008-09-04 21:48:00,2.05799,2.05799,2.05677,2.05688,7000000.0
2008-09-04 21:50:00,2.05766,2.05774,2.05712,2.0572,20000000.0
2008-09-04 21:51:00,2.05747,2.05747,2.05727,2.05747,8000000.0
2008-09-04 21:52:00,2.05766,2.05766,2.05719,2.05731,20000000.0
2008-09-04 21:53:00,2.05681,2.05712,2.05675,2.05676,26000000.0
2008-09-04 21:54:00,2.0571,2.0571,2.05686,2.05701,14000000.0
2008-09-04 21:55:00,2.05687,2.05687,2.05661,2.05661,12000000.0
2008-09-04 21:56:00,2.05693,2.05693,2.05631,2.05654,16000000.0
2008-09-04 21:57:00,2.05697,2.05699,2.05651,2.0568,11000000.0
2008-09-04 21:58:00,2.05742,2.05769,2.05671,2.05756,9000000.0
2008-09-04 21:59:00,2.05731,2.05757,2.05723,2.05757,11000000.0
2008-09-04 22:00:00,2.05769,2.05769,2.05715,2.05741,20000000.0
2008-09-04 22:01:00,2.05718,2.05718,2.05698,2.05698,12000000.0
2008-09-04 22:02:00,2.05758,2.05758,2.05677,2.05685,10000000.0
2008-09-04 22:03:00,2.05679,2.05725,2.05659,2.05725,12000000.0
2008-09-04 22:04:00,2.05761,2.05761,2.05692,2.05701,9000000.0
2008-09-04 22:05:00,2.05689,2.05732,2.05682,2.05732,21000000.0
2008-09-04 22:06:00,2.05779,2.0581,2.05775,2.05794,29000000.0
2008-09-04 22:07:00,2.0579,2.05834,2.0579,2.05812,9000000.0
2008-09-04 22:08:00,2.05858,2.05864,2.05783,2.05783,29000000.0
2008-09-04 22:09:00,2.05807,2.05822,2.05807,2.05815,7000000.0
2008-09-04 22:10:00,2.05852,2.05857,2.05817,2.05857,10000000.0
2008-09-04 22:11:00,2.05856,2.05862,2.05829,2.05846,10000000.0
2008-09-04 22:12:00,2.05873,2.05882,2.05817,2.05849,20000000.0
2008-09-04 22:13:00,2.05821,2.05848,2.05816,2.05848,14000000.0
2008-09-04 22:14:00,2.05846,2.05846,2.05813,2.05813,12000000.0
2008-09-04 22:15:00,2.05794,2.05813,2.05794,2.05806,10000000.0
2008-09-04 22:16:00,2.05833,2.05833,2.05788,2.05808,11000000.0
2008-09-04 22:17:00,2.05788,2.05801,2.05767,2.05767,9000000.0
2008-09-04 22:18:00,2.05826,2.05826,2.05766,2.05815,19000000.0
2008-09-04 22:20:00,2.05844,2.05844,2.05773,2.05773,21000000.0
2008-09-04 22:21:00,2.05784,2.05801,2.05777,2.05801,12000000.0
2008-09-04 22:22:00,2.05832,2.05835,2.05819,2.05819,13000000.0
2008-09-04 22:23:00,2.05724,2.05784,2.05724,2.05773,7000000.0
2008-09-04 22:24:00,2.0581,2.0581,2.05727,2.05732,16000000.0
2008-09-04 22:25:00,2.05741,2.05742,2.05717,2.05742,31000000.0
2008-09-04 22:26:00,2.05743,2.05757,2.05688,2.05717,27000000.0
2008-09-04 22:27:00,2.05706,2.05729,2.05704,2.05706,14000000.0
2008-09-04 22:28:00,2.05747,2.05747,2.05706,2.05706,17000000.0
2008-09-04 22:29:00,2.05728,2.05728,2.05685,2.05719,8000000.0
2008-09-04 22:30:00,2.05735,2.05787,2.05735,2.05741,28000000.0
2008-09-04 22:31:00,2.05744,2.05791,2.05744,2.05791,7000000.0
2008-09-04 22:32:00,2.05834,2.05834,2.05792,2.0582,7000000.0
2008-09-04 22:33:00,2.058,2.05814,2.05799,2.05812,31000000.0
2008-09-04 22:34:00,2.05838,2.05838,2.05763,2.05763,13000000.0
2008-09-04 22:35:00,2.05739,2.05787,2.05711,2.05787,8000000.0
2008-09-04 22:36:00,2.05841,2.05841,2.05809,2.05811,21000000.0
2008-09-04 22:37:00,2.05721,2.05775,2.05721,2.05758,7000000.0
2008-09-04 22:38:00,2.05798,2.05814,2.05779,2.05779,21000000.0
2008-09-04 22:39:00,2.05751,2.05751,2.05729,2.05729,19000000.0
2008-09-04 22:40:00,2.05765,2.05787,2.05728,2.05728,10000000.0
2008-09-04 22:41:00,2.05708,2.05731,2.05708,2.05731,7000000.0
2008-09-04 22:42:00,2.0577,2.0577,2.05732,2.05732,8000000.0
2008-09-04 22:43:00,2.05727,2.05742,2.05703,2.05703,11000000.0
2008-09-04 22:44:00,2.05773,2.05773,2.05715,2.05749,12000000.0
2008-09-04 22:46:00,2.05786,2.05793,2.05711,2.05711,23000000.0
2008-09-04 22:47:00,2.05737,2.05771,2.05719,2.05752,10000000.0
2008-09-04 22:48:00,2.0579,2.0579,2.05736,2.05757,17000000.0
2008-09-04 22:49:00,2.05775,2.05775,2.05731,2.05752,7000000.0
2008-09-04 22:50:00,2.05759,2.05759,2.0573,2.05754,24000000.0
2008-09-04 22:51:00,2.05779,2.05796,2.05769,2.05796,30000000.0
2008-09-04 22:52:00,2.05872,2.05872,2.0578,2.05781,21000000.0
2008-09-04 22:53:00,2.05764,2.05776,2.05764,2.05776,20000000.0
2008-09-04 22:54:00,2.05818,2.05818,2.05778,2.05795,20000000.0
2008-09-04 22:55:00,2.05772,2.05775,2.05573,2.05677,16000000.0
2008-09-04 22:56:00,2.05716,2.0576,2.05526,2.0576,24000000.0
2008-09-04 22:57:00,2.05811,2.05832,2.05781,2.05832,18000000.0
2008-09-04 22:58:00,2.05845,2.05845,2.05779,2.05797,18000000.0
2008-09-04 22:59:00,2.0577,2.05818,2.0577,2.05789,9000000.0
2008-09-04 23:00:00,2.0582,2.0582,2.05753,2.05753,8000000.0
2008-09-04 23:01:00,2.05771,2.05771,2.05745,2.05745,7000000.0
2008-09-04 23:02:00,2.05742,2.05742,2.05671,2.05673,20000000.0
2008-09-04 23:03:00,2.05663,2.05688,2.05658,2.05677,11000000.0
2008-09-04 23:04:00,2.05681,2.05695,2.05666,2.05695,22000000.0
2008-09-04 23:05:00,2.05678,2.05715,2.05667,2.05667,11000000.0
2008-09-04 23:06:00,2.05706,2.05706,2.05659,2.05664,8000000.0
2008-09-04 23:07:00,2.0568,2.05694,2.05663,2.05693,8000000.0
2008-09-04 23:08:00,2.05708,2.05708,2.05643,2.0566,7000000.0
2008-09-04 23:09:00,2.05671,2.05671,2.05603,2.05603,7000000.0
2008-09-04 23:10:00,2.05715,2.05715,2.05666,2.05689,7000000.0
2008-09-04 23:11:00,2.05642,2.05659,2.05638,2.05647,15000000.0
2008-09-04 23:12:00,2.05601,2.05601,2.04991,2.04991,9000000.0
2008-09-04 23:13:00,2.05006,2.05059,2.04957,2.04958,8000000.0
2008-09-04 23:14:00,2.04958,2.04991,2.04911,2.04946,10000000.0
2008-09-04 23:15:00,2.04975,2.05016,2.04916,2.04924,7000000.0
2008-09-04 23:16:00,2.04834,2.04834,2.04458,2.04472,7000000.0
2008-09-04 23:17:00,2.04492,2.04613,2.04267,2.04309,12000000.0
2008-09-04 23:18:00,2.04392,2.04473,2.0431,2.04458,11000000.0
2008-09-04 23:19:00,2.04469,2.04635,2.04436,2.04635,7000000.0
2008-09-04 23:20:00,2.04708,2.04762,2.04667,2.04762,10000000.0
2008-09-04 23:21:00,2.04664,2.0481,2.04664,2.04779,11000000.0
2008-09-04 23:22:00,2.0479,2.0479,2.04648,2.04671,8000000.0
2008-09-04 23:23:00,2.04713,2.04713,2.04563,2.04565,8000000.0
2008-09-04 23:24:00,2.04595,2.0467,2.0445,2.0467,9000000.0
2008-09-04 23:25:00,2.04686,2.04717,2.04602,2.04602,8000000.0
2008-09-04 23:26:00,2.04587,2.04708,2.04587,2.04675,11000000.0
2008-09-04 23:27:00,2.04674,2.0472,2.04669,2.0472,8000000.0
2008-09-04 23:28:00,2.04753,2.04753,2.04621,2.04721,11000000.0
2008-09-04 23:29:00,2.04658,2.0466,2.0455,2.04595,9000000.0
2008-09-04 23:30:00,2.04584,2.047,2.04541,2.04693,10000000.0
2008-09-04 23:31:00,2.04588,2.04633,2.04542,2.04603,7000000.0
2008-09-04 23:32:00,2.04696,2.04829,2.04657,2.04829,7000000.0
2008-09-04 23:33:00,2.04807,2.04912,2.04758,2.04906,7000000.0
2008-09-04 23:34:00,2.04949,2.04949,2.04875,2.04909,9000000.0
2008-09-04 23:35:00,2.04975,2.05016,2.04921,2.0498,8000000.0
2008-09-04 23:36:00,2.0504,2.0504,2.04905,2.04911,7000000.0
2008-09-04 23:37:00,2.04916,2.04924,2.0487,2.04908,7000000.0
2008-09-04 23:38:00,2.04965,2.05023,2.04922,2.05023,10000000.0
2008-09-04 23:39:00,2.04912,2.04996,2.04903,2.0498,7000000.0
2008-09-04 23:40:00,2.05015,2.05015,2.04934,2.0497,13000000.0
2008-09-04 23:41:00,2.04999,2.04999,2.04968,2.04978,7000000.0
2008-09-04 23:42:00,2.04975,2.04975,2.04721,2.04823,10000000.0
2008-09-04 23:43:00,2.04793,2.04808,2.04734,2.04759,8000000.0
2008-09-04 23:44:00,2.04824,2.04928,2.04758,2.04928,7000000.0
2008-09-04 23:45:00,2.04921,2.04942,2.04858,2.04941,7000000.0
2008-09-04 23:46:00,2.05248,2.05568,2.0496,2.0496,7000000.0
2008-09-04 23:47:00,2.04929,2.04965,2.04913,2.04937,9000000.0
2008-09-04 23:48:00,2.04961,2.04961,2.04848,2.04848,11000000.0
2008-09-04 23:49:00,2.04845,2.04846,2.04736,2.04774,10000000.0
2008-09-04 23:50:00,2.04794,2.04794,2.04725,2.0477,8000000.0
2008-09-04 23:51:00,2.04719,2.04829,2.04714,2.04829,9000000.0
2008-09-04 23:52:00,2.04863,2.04934,2.04863,2.04934,7000000.0
2008-09-04 23:53:00,2.04874,2.04888,2.04851,2.04878,8000000.0
2008-09-04 23:54:00,2.04918,2.04982,2.04842,2.04948,11000000.0
2008-09-04 23:55:00,2.05045,2.05045,2.04953,2.04984,10000000.0
2008-09-04 23:56:00,2.05084,2.05084,2.04958,2.04958,7000000.0
2008-09-04 23:57:00,2.04965,2.04965,2.04908,2.04914,9000000.0
2008-09-04 23:58:00,2.04953,2.04953,2.04868,2.04872,8000000.0
2008-09-04 23:59:00,2.04944,2.04971,2.04887,2.04931,10000000.0
2008-09-05 00:00:00,2.05104,2.0515,2.05039,2.05127,7000000.0
2008-09-05 00:01:00,2.05172,2.05202,2.05116,2.05116,9000000.0
2008-09-05 00:02:00,2.05156,2.05188,2.05035,2.05062,8000000.0
2008-09-05 00:03:00,2.05052,2.05052,2.0489,2.0497,7000000.0
2008-09-05 00:04:00,2.05006,2.05012,2.04958,2.04958,7000000.0
2008-09-05 00:05:00,2.04963,2.05073,2.04963,2.0506,8000000.0
2008-09-05 00:06:00,2.05102,2.05102,2.05028,2.05067,7000000.0
2008-09-05 00:07:00,2.05304,2.05618,2.05085,2.05092,8000000.0
2008-09-05 00:08:00,2.05192,2.05206,2.05104,2.05104,10000000.0
2008-09-05 00:09:00,2.05159,2.05253,2.05105,2.05182,11000000.0
2008-09-05 00:10:00,2.0519,2.0519,2.04943,2.04945,8000000.0
2008-09-05 00:11:00,2.04915,2.04953,2.04853,2.04939,8000000.0
2008-09-05 00:12:00,2.04912,2.05077,2.04912,2.05012,9000000.0
2008-09-05 00:13:00,2.04988,2.05049,2.04988,2.05044,11000000.0
2008-09-05 00:14:00,2.05047,2.05047,2.05025,2.0504,7000000.0
2008-09-05 00:15:00,2.0506,2.05083,2.05018,2.05083,7000000.0
2008-09-05 00:16:00,2.051,2.051,2.04992,2.04992,7000000.0
2008-09-05 00:17:00,2.04984,2.05075,2.04984,2.05047,9000000.0
2008-09-05 00:18:00,2.05051,2.05051,2.0498,2.05001,7000000.0
2008-09-05 00:19:00,2.05017,2.05061,2.0499,2.05061,5000000.0
2008-09-05 00:20:00,2.05088,2.05088,2.05009,2.05038,7000000.0
2008-09-05 00:21:00,2.05056,2.05089,2.0505,2.05089,10000000.0
2008-09-05 00:22:00,2.05103,2.05103,2.0498,2.0498,8000000.0
2008-09-05 00:23:00,2.04985,2.0502,2.04985,2.04999,8000000.0
2008-09-05 00:24:00,2.0497,2.0501,2.04885,2.04938,10000000.0
2008-09-05 00:25:00,2.04929,2.04929,2.04889,2.04919,7000000.0
2008-09-05 00:26:00,2.04919,2.04919,2.04824,2.04824,7000000.0
2008-09-05 00:27:00,2.04884,2.04912,2.04864,2.04912,9000000.0
2008-09-05 00:28:00,2.04972,2.04972,2.04934,2.04966,7000000.0
2008-09-05 00:29:00,2.04906,2.04942,2.04906,2.04922,9000000.0
2008-09-05 00:30:00,2.04899,2.04946,2.04899,2.04933,7000000.0
2008-09-05 00:31:00,2.0491,2.04917,2.0485,2.0485,7000000.0
2008-09-05 00:32:00,2.0492,2.0492,2.04856,2.04902,8000000.0
2008-09-05 00:33:00,2.04882,2.04891,2.04804,2.04888,9000000.0
2008-09-05 00:34:00,2.04952,2.04982,2.04934,2.0498,8000000.0
2008-09-05 00:35:00,2.04999,2.05072,2.04985,2.05057,7000000.0
2008-09-05 00:36:00,2.05037,2.05037,2.04987,2.05032,7000000.0
2008-09-05 00:37:00,2.05054,2.05073,2.05021,2.05073,10000000.0
2008-09-05 00:38:00,2.05124,2.05155,2.05077,2.05155,10000000.0
2008-09-05 00:39:00,2.05152,2.05227,2.05152,2.05227,7000000.0
2008-09-05 00:40:00,2.05234,2.05265,2.05079,2.05079,8000000.0
2008-09-05 00:41:00,2.0504,2.05105,2.05036,2.05083,10000000.0
2008-09-05 00:42:00,2.05084,2.05132,2.05084,2.05101,7000000.0
2008-09-05 00:43:00,2.05116,2.05123,2.05084,2.05101,8000000.0
2008-09-05 00:44:00,2.05121,2.05121,2.0502,2.05059,8000000.0
2008-09-05 00:45:00,2.05093,2.05102,2.05069,2.05082,10000000.0
2008-09-05 00:46:00,2.0513,2.05204,2.05075,2.05204,7000000.0
2008-09-05 00:47:00,2.0522,2.0522,2.05116,2.05163,10000000.0
2008-09-05 00:48:00,2.05214,2.05235,2.0519,2.05193,11000000.0
2008-09-05 00:49:00,2.0519,2.05206,2.05131,2.05165,8000000.0
2008-09-05 00:50:00,2.05221,2.05286,2.05206,2.0525,11000000.0
2008-09-05 00:51:00,2.05219,2.05287,2.05219,2.05227,7000000.0
2008-09-05 00:52:00,2.05333,2.0539,2.05314,2.05314,8000000.0
2008-09-05 00:53:00,2.05287,2.05323,2.05287,2.05316,8000000.0
2008-09-05 00:54:00,2.05345,2.05345,2.05296,2.05306,8000000.0
2008-09-05 00:55:00,2.05344,2.05364,2.05297,2.05326,8000000.0
2008-09-05 00:56:00,2.05345,2.05345,2.05259,2.05271,11000000.0
2008-09-05 00:57:00,2.05291,2.05317,2.05259,2.05317,9000000.0
2008-09-05 00:58:00,2.05379,2.0538,2.05307,2.05307,8000000.0
2008-09-05 00:59:00,2.05255,2.05308,2.05251,2.05266,8000000.0
2008-09-05 01:00:00,2.0531,2.05334,2.05271,2.05331,7000000.0
2008-09-05 01:01:00,2.05385,2.05386,2.05349,2.05367,10000000.0
2008-09-05 01:02:00,2.05421,2.05481,2.05367,2.05481,10000000.0
2008-09-05 01:03:00,2.05443,2.05443,2.05355,2.0537,11000000.0
2008-09-05 01:04:00,2.05363,2.05363,2.05279,2.05308,7000000.0
2008-09-05 01:05:00,2.053,2.05367,2.053,2.0532,10000000.0
2008-09-05 01:06:00,2.05346,2.05362,2.05327,2.05361,7000000.0
2008-09-05 01:07:00,2.05381,2.05409,2.05343,2.05373,11000000.0
2008-09-05 01:08:00,2.05467,2.05493,2.0544,2.05479,8000000.0
2008-09-05 01:09:00,2.05479,2.05506,2.05465,2.05506,7000000.0
2008-09-05 01:10:00,2.0552,2.0552,2.05364,2.05364,9000000.0
2008-09-05 01:11:00,2.05404,2.0546,2.05404,2.0542,10000000.0
2008-09-05 01:12:00,2.05397,2.05398,2.05355,2.05375,8000000.0
2008-09-05 01:13:00,2.05344,2.05385,2.05344,2.05364,7000000.0
2008-09-05 01:14:00,2.0535,2.05392,2.05335,2.05392,7000000.0
2008-09-05 01:15:00,2.05357,2.05357,2.05233,2.05233,11000000.0
2008-09-05 01:16:00,2.05315,2.05341,2.05267,2.05267,8000000.0
2008-09-05 01:17:00,2.05214,2.05255,2.05214,2.05231,9000000.0
2008-09-05 01:18:00,2.05254,2.05254,2.05167,2.05214,7000000.0
2008-09-05 01:19:00,2.05209,2.05246,2.05164,2.05196,7000000.0
2008-09-05 01:20:00,2.05272,2.05338,2.05218,2.05319,8000000.0
2008-09-05 01:21:00,2.05378,2.0538,2.05274,2.05279,8000000.0
2008-09-05 01:22:00,2.0529,2.0529,2.0522,2.0527,7000000.0
2008-09-05 01:23:00,2.05303,2.05324,2.05295,2.05299,10000000.0
2008-09-05 01:24:00,2.05375,2.05376,2.05296,2.05349,7000000.0
2008-09-05 01:25:00,2.05359,2.05375,2.05311,2.05311,7000000.0
2008-09-05 01:26:00,2.05325,2.05355,2.05307,2.05307,7000000.0
2008-09-05 01:27:00,2.05326,2.05332,2.05269,2.05314,10000000.0
2008-09-05 01:28:00,2.0532,2.0532,2.05257,2.05265,8000000.0
2008-09-05 01:29:00,2.05239,2.05294,2.05208,2.05294,7000000.0
2008-09-05 01:30:00,2.05293,2.05293,2.05222,2.05235,8000000.0
2008-09-05 01:31:00,2.05241,2.05263,2.05213,2.05263,7000000.0
2008-09-05 01:32:00,2.05302,2.05302,2.05233,2.05272,7000000.0
2008-09-05 01:33:00,2.05313,2.05318,2.05311,2.05311,7000000.0
2008-09-05 01:34:00,2.05355,2.05355,2.05288,2.05301,11000000.0
2008-09-05 01:35:00,2.05357,2.05399,2.05337,2.05383,7000000.0
2008-09-05 01:36:00,2.0541,2.05453,2.05387,2.05453,11000000.0
2008-09-05 01:37:00,2.0546,2.05516,2.05426,2.05516,7000000.0
2008-09-05 01:38:00,2.05531,2.05535,2.05469,2.05472,21000000.0
2008-09-05 01:39:00,2.05437,2.05437,2.05295,2.05308,9000000.0
2008-09-05 01:40:00,2.0534,2.0534,2.05238,2.05238,18000000.0
2008-09-05 01:41:00,2.05245,2.05255,2.05168,2.05168,23000000.0
2008-09-05 01:42:00,2.05203,2.05203,2.05087,2.05092,13000000.0
2008-09-05 01:43:00,2.05036,2.05056,2.04968,2.04991,17000000.0
2008-09-05 01:44:00,2.05029,2.05029,2.04868,2.04883,15000000.0
2008-09-05 01:45:00,2.0486,2.04997,2.0486,2.04997,8000000.0
2008-09-05 01:46:00,2.05024,2.05135,2.05012,2.05135,11000000.0
2008-09-05 01:47:00,2.0516,2.0516,2.05054,2.05122,24000000.0
2008-09-05 01:48:00,2.05128,2.05128,2.05021,2.05051,5000000.0
2008-09-05 01:49:00,2.05103,2.05235,2.05102,2.05119,24000000.0
2008-09-05 01:50:00,2.05126,2.05126,2.05109,2.05117,7000000.0
2008-09-05 01:51:00,2.05119,2.0515,2.05119,2.05147,12000000.0
2008-09-05 01:52:00,2.05139,2.05139,2.05052,2.05078,11000000.0
2008-09-05 01:53:00,2.05075,2.05133,2.0503,2.0512,10000000.0
2008-09-05 01:54:00,2.05177,2.05177,2.05144,2.05168,7000000.0
2008-09-05 01:55:00,2.05105,2.05141,2.05105,2.05123,7000000.0
2008-09-05 01:56:00,2.05157,2.05173,2.05109,2.05109,8000000.0
2008-09-05 01:57:00,2.05132,2.0517,2.05086,2.05086,9000000.0
2008-09-05 01:58:00,2.05099,2.05099,2.05013,2.05055,11000000.0
2008-09-05 02:01:00,2.04961,2.04964,2.04908,2.04925,10000000.0
2008-09-05 02:02:00,2.04961,2.05007,2.04956,2.04984,10000000.0
2008-09-05 02:03:00,2.04985,2.05077,2.04985,2.05028,8000000.0
2008-09-05 02:04:00,2.05033,2.05033,2.04931,2.05001,7000000.0
2008-09-05 02:05:00,2.05017,2.05017,2.04944,2.05005,7000000.0
2008-09-05 02:06:00,2.05027,2.05027,2.04925,2.0495,7000000.0
2008-09-05 02:07:00,2.04951,2.05059,2.04951,2.05053,11000000.0
2008-09-05 02:08:00,2.0505,2.0505,2.05031,2.05036,7000000.0
2008-09-05 02:09:00,2.05032,2.0504,2.04995,2.05014,11000000.0
2008-09-05 02:10:00,2.05025,2.05051,2.0498,2.04985,8000000.0
2008-09-05 02:11:00,2.05013,2.05097,2.05012,2.05097,8000000.0
2008-09-05 02:12:00,2.05134,2.05134,2.05067,2.05097,8000000.0
2008-09-05 02:13:00,2.05126,2.05172,2.05126,2.05166,11000000.0
2008-09-05 02:14:00,2.0514,2.05213,2.05138,2.05177,10000000.0
2008-09-05 02:15:00,2.05183,2.05226,2.0515,2.05194,11000000.0
2008-09-05 02:16:00,2.05229,2.05229,2.05116,2.05155,7000000.0
2008-09-05 02:17:00,2.05343,2.05639,2.05071,2.05071,7000000.0
2008-09-05 02:18:00,2.05086,2.05088,2.0505,2.05074,7000000.0
2008-09-05 02:19:00,2.05111,2.05208,2.05111,2.05202,7000000.0
2008-09-05 02:20:00,2.05233,2.05233,2.05127,2.05214,9000000.0
2008-09-05 02:21:00,2.05162,2.05214,2.05162,2.05191,8000000.0
2008-09-05 02:22:00,2.05164,2.05164,2.05093,2.05093,5000000.0
2008-09-05 02:23:00,2.05092,2.05161,2.0508,2.05143,10000000.0
2008-09-05 02:24:00,2.05176,2.05176,2.05093,2.05102,11000000.0
2008-09-05 02:25:00,2.05067,2.05067,2.04934,2.04989,9000000.0
2008-09-05 02:26:00,2.05023,2.05116,2.05023,2.05066,9000000.0
2008-09-05 02:27:00,2.05102,2.0516,2.05091,2.0516,7000000.0
2008-09-05 02:28:00,2.05158,2.05158,2.05064,2.05107,11000000.0
2008-09-05 02:29:00,2.05105,2.05105,2.05037,2.05096,8000000.0
2008-09-05 02:30:00,2.05071,2.05105,2.05068,2.05085,7000000.0
2008-09-05 02:31:00,2.05101,2.05104,2.05018,2.05018,10000000.0
2008-09-05 02:32:00,2.05083,2.05087,2.05052,2.05052,9000000.0
2008-09-05 02:33:00,2.05038,2.05091,2.05021,2.05091,9000000.0
2008-09-05 02:34:00,2.05105,2.05135,2.0506,2.05089,11000000.0
2008-09-05 02:35:00,2.05105,2.05149,2.0509,2.05149,11000000.0
2008-09-05 02:36:00,2.05124,2.05183,2.05112,2.05183,9000000.0
2008-09-05 02:37:00,2.05166,2.05166,2.05112,2.05146,11000000.0
2008-09-05 02:38:00,2.05224,2.05224,2.05132,2.05183,11000000.0
2008-09-05 02:39:00,2.05189,2.05223,2.05103,2.05211,7000000.0
2008-09-05 02:40:00,2.05243,2.05243,2.05104,2.05206,7000000.0
2008-09-05 02:41:00,2.05239,2.05246,2.05202,2.05205,8000000.0
2008-09-05 02:42:00,2.05252,2.05252,2.05168,2.05175,7000000.0
2008-09-05 02:43:00,2.05223,2.0527,2.05197,2.05252,11000000.0
2008-09-05 02:44:00,2.05289,2.05289,2.05234,2.05284,9000000.0
2008-09-05 02:45:00,2.05454,2.05788,2.05385,2.05385,7000000.0
2008-09-05 02:46:00,2.0532,2.0536,2.05273,2.0536,8000000.0
2008-09-05 02:47:00,2.0535,2.05389,2.0535,2.05389,10000000.0
2008-09-05 02:48:00,2.05392,2.05394,2.05331,2.05394,10000000.0
2008-09-05 02:49:00,2.05345,2.05377,2.05251,2.05251,11000000.0
2008-09-05 02:50:00,2.05426,2.05437,2.05414,2.05427,10000000.0
2008-09-05 02:51:00,2.05441,2.05447,2.05408,2.05425,8000000.0
2008-09-05 02:52:00,2.0546,2.05486,2.05417,2.05486,10000000.0
2008-09-05 02:53:00,2.05457,2.05479,2.05415,2.05415,7000000.0
2008-09-05 02:54:00,2.05428,2.05428,2.05373,2.05408,7000000.0
2008-09-05 02:55:00,2.05382,2.05413,2.05339,2.05339,10000000.0
2008-09-05 02:56:00,2.05363,2.05386,2.05307,2.05319,9000000.0
2008-09-05 02:57:00,2.05316,2.05329,2.05284,2.05284,7000000.0
2008-09-05 02:58:00,2.05305,2.0532,2.05227,2.05283,9000000.0
2008-09-05 02:59:00,2.05324,2.05329,2.05256,2.05309,9000000.0
2008-09-05 03:00:00,2.05325,2.05325,2.05241,2.05294,7000000.0
2008-09-05 03:01:00,2.05318,2.05318,2.0528,2.05314,10000000.0
2008-09-05 03:02:00,2.05325,2.05325,2.05271,2.05317,7000000.0
2008-09-05 03:03:00,2.05314,2.05361,2.05281,2.05361,10000000.0
2008-09-05 03:04:00,2.05339,2.05339,2.05305,2.05327,9000000.0
2008-09-05 03:05:00,2.05372,2.05383,2.05271,2.05297,7000000.0
2008-09-05 03:06:00,2.05334,2.05334,2.05271,2.05309,9000000.0
2008-09-05 03:07:00,2.05292,2.05305,2.05217,2.05241,7000000.0
2008-09-05 03:08:00,2.05214,2.05223,2.05087,2.05094,11000000.0
2008-09-05 03:09:00,2.051,2.05128,2.05079,2.05079,8000000.0
2008-09-05 03:10:00,2.05116,2.05181,2.05086,2.05127,9000000.0
2008-09-05 03:11:00,2.05212,2.05228,2.05168,2.05221,10000000.0
2008-09-05 03:12:00,2.05235,2.05266,2.05213,2.0524,9000000.0
2008-09-05 03:13:00,2.05225,2.05253,2.05205,2.05209,7000000.0
2008-09-05 03:14:00,2.05255,2.05346,2.05229,2.05318,7000000.0
2008-09-05 03:15:00,2.05234,2.05278,2.05167,2.05209,8000000.0
2008-09-05 03:16:00,2.0513,2.05198,2.05051,2.05051,9000000.0
2008-09-05 03:17:00,2.0501,2.05021,2.04935,2.05021,7000000.0
2008-09-05 03:18:00,2.05015,2.05069,2.04956,2.04956,7000000.0
2008-09-05 03:19:00,2.04963,2.05,2.0494,2.04995,8000000.0
2008-09-05 03:20:00,2.05079,2.05096,2.05021,2.05044,7000000.0
2008-09-05 03:21:00,2.05093,2.05109,2.05048,2.05087,10000000.0
2008-09-05 03:22:00,2.05122,2.05122,2.04995,2.04995,8000000.0
2008-09-05 03:23:00,2.05042,2.0514,2.05042,2.0514,7000000.0
2008-09-05 03:24:00,2.05189,2.05215,2.05027,2.05027,11000000.0
2008-09-05 03:25:00,2.04994,2.05,2.04959,2.04965,9000000.0
2008-09-05 03:26:00,2.04985,2.04985,2.04856,2.04896,10000000.0
2008-09-05 03:27:00,2.04934,2.04962,2.04915,2.04915,8000000.0
2008-09-05 03:28:00,2.04966,2.05046,2.04951,2.05046,8000000.0
2008-09-05 03:29:00,2.05065,2.0511,2.05043,2.0511,8000000.0
2008-09-05 03:30:00,2.05135,2.05217,2.051,2.05217,7000000.0
2008-09-05 03:31:00,2.05216,2.05249,2.052,2.05243,11000000.0
2008-09-05 03:32:00,2.05235,2.0524,2.05204,2.05217,9000000.0
2008-09-05 03:33:00,2.05222,2.05312,2.05211,2.05312,8000000.0
2008-09-05 03:34:00,2.05316,2.05316,2.05256,2.05266,8000000.0
2008-09-05 03:35:00,2.05285,2.05298,2.05246,2.05283,8000000.0
2008-09-05 03:36:00,2.0526,2.0526,2.05147,2.05217,8000000.0
2008-09-05 03:37:00,2.05165,2.05268,2.05154,2.05243,8000000.0
2008-09-05 03:38:00,2.053,2.05333,2.05232,2.05299,7000000.0
2008-09-05 03:39:00,2.05364,2.05367,2.05226,2.05245,7000000.0
2008-09-05 03:40:00,2.05262,2.05286,2.05186,2.05286,11000000.0
2008-09-05 03:41:00,2.05251,2.05316,2.05225,2.05316,8000000.0
2008-09-05 03:42:00,2.05361,2.05401,2.05284,2.05401,8000000.0
2008-09-05 03:43:00,2.05365,2.05397,2.05305,2.05305,7000000.0
2008-09-05 03:44:00,2.05346,2.05346,2.05172,2.05177,7000000.0
2008-09-05 03:45:00,2.05197,2.05223,2.05137,2.05185,8000000.0
2008-09-05 03:46:00,2.05215,2.0522,2.05168,2.0522,7000000.0
2008-09-05 03:47:00,2.05236,2.05296,2.05236,2.05252,8000000.0
2008-09-05 03:48:00,2.05291,2.05309,2.05258,2.05274,8000000.0
2008-09-05 03:49:00,2.05268,2.05343,2.05268,2.05343,9000000.0
2008-09-05 03:50:00,2.05348,2.05348,2.05263,2.05332,11000000.0
2008-09-05 03:51:00,2.05309,2.05338,2.05249,2.05305,8000000.0
2008-09-05 03:52:00,2.0534,2.0534,2.05241,2.05334,8000000.0
2008-09-05 03:53:00,2.05331,2.05372,2.053,2.05372,10000000.0
2008-09-05 03:54:00,2.05396,2.05452,2.05349,2.05452,7000000.0
2008-09-05 03:55:00,2.05439,2.0547,2.05417,2.05444,8000000.0
2008-09-05 03:56:00,2.05405,2.05438,2.05399,2.05399,8000000.0
2008-09-05 03:57:00,2.05382,2.05396,2.05338,2.0539,11000000.0
2008-09-05 03:58:00,2.05422,2.05424,2.05378,2.05423,11000000.0
2008-09-05 03:59:00,2.0544,2.0544,2.0535,2.05374,9000000.0
2008-09-05 04:00:00,2.05379,2.05379,2.05313,2.05322,10000000.0
2008-09-05 04:01:00,2.05385,2.05407,2.05375,2.05407,8000000.0
2008-09-05 04:02:00,2.05414,2.05414,2.05279,2.05371,10000000.0
2008-09-05 04:03:00,2.05367,2.0538,2.05317,2.05339,9000000.0
2008-09-05 04:04:00,2.05348,2.05352,2.05314,2.05352,9000000.0
2008-09-05 04:05:00,2.05396,2.05413,2.0536,2.05391,7000000.0
2008-09-05 04:06:00,2.05441,2.05441,2.05402,2.05434,7000000.0
2008-09-05 04:07:00,2.05432,2.05432,2.05355,2.05428,9000000.0
2008-09-05 04:08:00,2.05442,2.05442,2.05336,2.05336,11000000.0
2008-09-05 04:09:00,2.0534,2.05362,2.05312,2.05332,7000000.0
2008-09-05 04:10:00,2.05315,2.05315,2.05258,2.05261,10000000.0
2008-09-05 04:11:00,2.0524,2.0524,2.05071,2.0517,8000000.0
2008-09-05 04:12:00,2.05182,2.05229,2.05182,2.05226,8000000.0
2008-09-05 04:13:00,2.05213,2.05288,2.05213,2.05215,9000000.0
2008-09-05 04:14:00,2.05292,2.05292,2.05229,2.05256,7000000.0
2008-09-05 04:15:00,2.05269,2.05269,2.052,2.05219,9000000.0
2008-09-05 04:16:00,2.05242,2.05247,2.05189,2.05228,10000000.0
2008-09-05 04:17:00,2.05241,2.05241,2.05049,2.05049,8000000.0
2008-09-05 04:18:00,2.05061,2.05109,2.05032,2.0507,11000000.0
2008-09-05 04:19:00,2.05077,2.05111,2.05074,2.05111,7000000.0
2008-09-05 04:20:00,2.05079,2.05126,2.05068,2.05126,8000000.0
2008-09-05 04:21:00,2.05127,2.05201,2.05058,2.05201,10000000.0
2008-09-05 04:22:00,2.05208,2.05236,2.05156,2.05214,7000000.0
2008-09-05 04:23:00,2.05207,2.05212,2.05129,2.05168,7000000.0
2008-09-05 04:24:00,2.05208,2.05234,2.0516,2.05193,8000000.0
2008-09-05 04:25:00,2.05099,2.05174,2.05099,2.05166,8000000.0
2008-09-05 04:26:00,2.05205,2.05218,2.05169,2.05181,7000000.0
2008-09-05 04:27:00,2.05159,2.0519,2.05151,2.05155,8000000.0
2008-09-05 04:28:00,2.052,2.05219,2.05165,2.05219,9000000.0
2008-09-05 04:29:00,2.05181,2.05234,2.05176,2.05229,7000000.0
2008-09-05 04:30:00,2.05272,2.05278,2.05241,2.05274,9000000.0
2008-09-05 04:31:00,2.05271,2.05295,2.05233,2.05295,11000000.0
2008-09-05 04:32:00,2.05294,2.05311,2.05246,2.05311,10000000.0
2008-09-05 04:33:00,2.05291,2.05315,2.05284,2.05284,8000000.0
2008-09-05 04:34:00,2.05293,2.05351,2.0524,2.05331,11000000.0
2008-09-05 04:35:00,2.05297,2.05315,2.05277,2.05277,9000000.0
2008-09-05 04:36:00,2.05211,2.05246,2.05194,2.05194,7000000.0
2008-09-05 04:37:00,2.05197,2.05197,2.05092,2.05106,11000000.0
2008-09-05 04:38:00,2.05115,2.05165,2.05115,2.05155,9000000.0
2008-09-05 04:39:00,2.05124,2.05148,2.05124,2.05132,8000000.0
2008-09-05 04:40:00,2.0514,2.05211,2.0513,2.05157,10000000.0
2008-09-05 04:41:00,2.05146,2.052,2.05146,2.05198,8000000.0
2008-09-05 04:42:00,2.05207,2.05207,2.0513,2.05163,11000000.0
2008-09-05 04:43:00,2.05148,2.05179,2.05125,2.0513,9000000.0
2008-09-05 04:44:00,2.05154,2.05154,2.05083,2.05083,7000000.0
2008-09-05 04:45:00,2.0509,2.0509,2.05068,2.05068,8000000.0
2008-09-05 04:46:00,2.0513,2.0513,2.05061,2.0508,10000000.0
2008-09-05 04:47:00,2.0506,2.05085,2.05052,2.05052,8000000.0
2008-09-05 04:48:00,2.05073,2.05094,2.05052,2.05052,10000000.0
2008-09-05 04:49:00,2.05045,2.05061,2.04997,2.05031,9000000.0
2008-09-05 04:50:00,2.04996,2.05047,2.04995,2.05038,8000000.0
2008-09-05 04:51:00,2.05032,2.05055,2.04986,2.0502,9000000.0
2008-09-05 04:52:00,2.05047,2.05047,2.04954,2.05021,8000000.0
2008-09-05 04:53:00,2.04984,2.05055,2.04984,2.04989,8000000.0
2008-09-05 04:54:00,2.05073,2.05076,2.05021,2.05049,10000000.0
2008-09-05 04:55:00,2.05048,2.05048,2.0499,2.05013,7000000.0
2008-09-05 04:56:00,2.05007,2.05007,2.04977,2.04992,11000000.0
2008-09-05 04:57:00,2.04957,2.04986,2.04943,2.04971,8000000.0
2008-09-05 04:58:00,2.04956,2.04956,2.04909,2.04933,8000000.0
2008-09-05 04:59:00,2.04901,2.04933,2.04822,2.04822,7000000.0
2008-09-05 05:00:00,2.0489,2.04968,2.04859,2.04968,8000000.0
2008-09-05 05:01:00,2.05,2.05,2.04903,2.04926,11000000.0
2008-09-05 05:02:00,2.04913,2.0493,2.04859,2.0493,7000000.0
2008-09-05 05:03:00,2.04883,2.04939,2.04883,2.04908,8000000.0
2008-09-05 05:04:00,2.04923,2.04966,2.04918,2.04966,7000000.0
2008-09-05 05:05:00,2.04931,2.04936,2.04918,2.04936,7000000.0
2008-09-05 05:06:00,2.04954,2.04954,2.04891,2.04942,8000000.0
2008-09-05 05:07:00,2.04947,2.04996,2.04947,2.04996,7000000.0
2008-09-05 05:08:00,2.04981,2.04981,2.04942,2.04953,11000000.0
2008-09-05 05:09:00,2.04977,2.04977,2.04898,2.04961,10000000.0
2008-09-05 05:10:00,2.04962,2.05066,2.04962,2.05052,8000000.0
2008-09-05 05:11:00,2.05062,2.05073,2.05046,2.05059,10000000.0
2008-09-05 05:12:00,2.05081,2.05081,2.05006,2.05006,8000000.0
2008-09-05 05:13:00,2.04974,2.04998,2.04938,2.04938,7000000.0
2008-09-05 05:14:00,2.04993,2.05059,2.04951,2.05042,8000000.0
2008-09-05 05:15:00,2.05044,2.05044,2.04995,2.05033,10000000.0
2008-09-05 05:16:00,2.05049,2.05049,2.0501,2.0501,7000000.0
2008-09-05 05:17:00,2.05045,2.05069,2.05001,2.05001,11000000.0
2008-09-05 05:18:00,2.05064,2.05064,2.04987,2.05017,9000000.0
2008-09-05 05:19:00,2.05056,2.05056,2.04981,2.05021,8000000.0
2008-09-05 05:20:00,2.0509,2.0509,2.05005,2.05005,7000000.0
2008-09-05 05:21:00,2.05025,2.05025,2.04958,2.04988,8000000.0
2008-09-05 05:22:00,2.05029,2.05049,2.04975,2.05015,9000000.0
2008-09-05 05:23:00,2.0495,2.0504,2.04938,2.0504,8000000.0
2008-09-05 05:24:00,2.05016,2.0506,2.05016,2.0504,8000000.0
2008-09-05 05:25:00,2.05029,2.05031,2.04925,2.04925,8000000.0
2008-09-05 05:26:00,2.04918,2.05021,2.04918,2.05021,8000000.0
2008-09-05 05:27:00,2.05036,2.05036,2.04904,2.04997,7000000.0
2008-09-05 05:28:00,2.05062,2.05062,2.05021,2.0504,9000000.0
2008-09-05 05:29:00,2.05044,2.05048,2.04876,2.0499,8000000.0
2008-09-05 05:30:00,2.05041,2.05042,2.04911,2.05031,9000000.0
2008-09-05 05:31:00,2.05001,2.05054,2.04953,2.05054,10000000.0
2008-09-05 05:32:00,2.05048,2.05048,2.04895,2.04999,8000000.0
2008-09-05 05:33:00,2.0501,2.05034,2.04968,2.05019,8000000.0
2008-09-05 05:34:00,2.05005,2.05059,2.05003,2.05054,11000000.0
2008-09-05 05:35:00,2.04969,2.05033,2.04969,2.04977,7000000.0
2008-09-05 05:36:00,2.0504,2.05048,2.04996,2.05022,8000000.0
2008-09-05 05:37:00,2.05001,2.05022,2.04985,2.05011,7000000.0
2008-09-05 05:38:00,2.04999,2.05034,2.04981,2.05034,9000000.0
2008-09-05 05:39:00,2.04999,2.05056,2.04973,2.05037,11000000.0
2008-09-05 05:40:00,2.05051,2.05051,2.0499,2.05011,8000000.0
2008-09-05 05:41:00,2.05021,2.05021,2.04965,2.04992,10000000.0
2008-09-05 05:42:00,2.05038,2.05038,2.0499,2.05,11000000.0
2008-09-05 05:43:00,2.05014,2.05014,2.04982,2.05012,8000000.0
2008-09-05 05:44:00,2.05015,2.05015,2.04976,2.04994,7000000.0
2008-09-05 05:45:00,2.0498,2.05008,2.04973,2.05007,11000000.0
2008-09-05 05:46:00,2.05022,2.05022,2.04962,2.04962,7000000.0
2008-09-05 05:47:00,2.05032,2.05054,2.05032,2.0504,7000000.0
2008-09-05 05:48:00,2.05099,2.05099,2.05055,2.05069,7000000.0
2008-09-05 05:49:00,2.05057,2.05096,2.05057,2.05081,11000000.0
2008-09-05 05:50:00,2.05101,2.05101,2.05066,2.05066,7000000.0
2008-09-05 05:51:00,2.05095,2.05095,2.05019,2.05055,10000000.0
2008-09-05 05:52:00,2.05066,2.05075,2.05039,2.05067,11000000.0
2008-09-05 05:53:00,2.05052,2.05056,2.05017,2.05019,7000000.0
2008-09-05 05:54:00,2.05033,2.05042,2.05019,2.05027,7000000.0
2008-09-05 05:55:00,2.05014,2.0506,2.05014,2.05053,8000000.0
2008-09-05 05:56:00,2.05063,2.05063,2.04943,2.04985,10000000.0
2008-09-05 05:57:00,2.04984,2.05005,2.04937,2.04953,7000000.0
2008-09-05 05:58:00,2.04996,2.04996,2.0493,2.04986,8000000.0
2008-09-05 05:59:00,2.05267,2.05614,2.04982,2.04982,7000000.0
2008-09-05 06:00:00,2.04959,2.04973,2.04923,2.04973,8000000.0
2008-09-05 06:01:00,2.04935,2.04977,2.0491,2.0491,9000000.0
2008-09-05 06:02:00,2.04989,2.04993,2.04908,2.04956,11000000.0
2008-09-05 06:03:00,2.0493,2.04932,2.04871,2.049,10000000.0
2008-09-05 06:04:00,2.04909,2.04945,2.04894,2.04945,7000000.0
2008-09-05 06:05:00,2.04911,2.04924,2.0491,2.0491,8000000.0
2008-09-05 06:06:00,2.04934,2.04934,2.04912,2.04928,9000000.0
2008-09-05 06:07:00,2.04882,2.04882,2.04825,2.04858,8000000.0
2008-09-05 06:08:00,2.0487,2.04885,2.04783,2.04783,8000000.0
2008-09-05 06:09:00,2.04819,2.04821,2.04781,2.04802,10000000.0
2008-09-05 06:10:00,2.04803,2.04803,2.04767,2.04774,10000000.0
2008-09-05 06:11:00,2.04752,2.04752,2.04666,2.04746,7000000.0
2008-09-05 06:12:00,2.04733,2.0479,2.04733,2.04759,10000000.0
2008-09-05 06:13:00,2.04712,2.04726,2.04679,2.0469,7000000.0
2008-09-05 06:14:00,2.04755,2.04755,2.04588,2.04665,11000000.0
2008-09-05 06:15:00,2.04705,2.04705,2.04628,2.04643,7000000.0
2008-09-05 06:16:00,2.0469,2.04707,2.04655,2.04674,7000000.0
2008-09-05 06:17:00,2.04708,2.04721,2.0469,2.04721,9000000.0
2008-09-05 06:18:00,2.04759,2.04806,2.04708,2.04773,10000000.0
2008-09-05 06:19:00,2.04751,2.04811,2.04739,2.04807,7000000.0
2008-09-05 06:20:00,2.04859,2.04859,2.04687,2.04713,11000000.0
2008-09-05 06:21:00,2.04822,2.04838,2.0478,2.0478,8000000.0
2008-09-05 06:22:00,2.04823,2.04864,2.04766,2.04864,10000000.0
2008-09-05 06:23:00,2.04852,2.04891,2.04826,2.04842,7000000.0
2008-09-05 06:24:00,2.04839,2.04955,2.04839,2.04931,7000000.0
2008-09-05 06:25:00,2.04973,2.05018,2.04971,2.05018,7000000.0
2008-09-05 06:26:00,2.04963,2.04963,2.04891,2.04933,8000000.0
2008-09-05 06:27:00,2.0488,2.04917,2.04861,2.04917,8000000.0
2008-09-05 06:28:00,2.04931,2.04931,2.04862,2.04912,11000000.0
2008-09-05 06:29:00,2.04878,2.04878,2.04792,2.04839,8000000.0
2008-09-05 06:30:00,2.047,2.04852,2.04685,2.04848,10000000.0
2008-09-05 06:31:00,2.04829,2.04845,2.04703,2.04845,10000000.0
2008-09-05 06:32:00,2.04928,2.04928,2.04775,2.04775,8000000.0
2008-09-05 06:33:00,2.04865,2.0488,2.04848,2.04848,8000000.0
2008-09-05 06:34:00,2.04883,2.04913,2.04837,2.04837,10000000.0
2008-09-05 06:35:00,2.04887,2.04887,2.04798,2.04811,8000000.0
2008-09-05 06:36:00,2.04858,2.04858,2.04685,2.04794,8000000.0
2008-09-05 06:37:00,2.04812,2.0482,2.04796,2.04814,11000000.0
2008-09-05 06:38:00,2.04799,2.04826,2.04765,2.04826,8000000.0
2008-09-05 06:39:00,2.04788,2.04822,2.04788,2.04822,8000000.0
2008-09-05 06:40:00,2.04832,2.04876,2.048,2.04846,9000000.0
2008-09-05 06:41:00,2.0488,2.0493,2.0488,2.0489,7000000.0
2008-09-05 06:42:00,2.04929,2.04929,2.04825,2.04859,9000000.0
2008-09-05 06:43:00,2.04846,2.0488,2.04846,2.04864,9000000.0
2008-09-05 06:44:00,2.04915,2.04915,2.04837,2.04871,9000000.0
2008-09-05 06:45:00,2.04826,2.0487,2.04826,2.04869,7000000.0
2008-09-05 06:46:00,2.0487,2.0487,2.04835,2.04864,7000000.0
2008-09-05 06:47:00,2.04854,2.04876,2.04826,2.04848,10000000.0
2008-09-05 06:48:00,2.04833,2.04901,2.04833,2.04841,9000000.0
2008-09-05 06:49:00,2.04852,2.04881,2.04818,2.04818,7000000.0
2008-09-05 06:50:00,2.04815,2.04852,2.0474,2.0483,8000000.0
2008-09-05 06:51:00,2.04854,2.04864,2.04759,2.04829,8000000.0
2008-09-05 06:52:00,2.04876,2.04876,2.04763,2.04852,11000000.0
2008-09-05 06:53:00,2.04841,2.04916,2.04841,2.04894,11000000.0
2008-09-05 06:54:00,2.0484,2.0486,2.04823,2.0486,8000000.0
2008-09-05 06:55:00,2.04874,2.04874,2.04787,2.04858,11000000.0
2008-09-05 06:56:00,2.04853,2.04853,2.0478,2.04845,7000000.0
2008-09-05 06:57:00,2.04675,2.04841,2.04675,2.04841,7000000.0
2008-09-05 06:58:00,2.04881,2.04881,2.04808,2.0484,11000000.0
2008-09-05 06:59:00,2.04835,2.04855,2.04709,2.04849,11000000.0
2008-09-05 07:00:00,2.04845,2.04845,2.04763,2.04827,7000000.0
2008-09-05 07:01:00,2.04845,2.04892,2.04845,2.04886,7000000.0
2008-09-05 07:02:00,2.04898,2.04932,2.04824,2.04932,11000000.0
2008-09-05 07:03:00,2.04962,2.04987,2.04923,2.04963,9000000.0
2008-09-05 07:04:00,2.05024,2.05038,2.04963,2.05028,11000000.0
2008-09-05 07:05:00,2.05013,2.05079,2.04998,2.05079,9000000.0
2008-09-05 07:06:00,2.051,2.0511,2.0507,2.051,9000000.0
2008-09-05 07:07:00,2.05075,2.05165,2.05029,2.05165,7000000.0
2008-09-05 07:08:00,2.05178,2.05196,2.05111,2.05148,8000000.0
2008-09-05 07:09:00,2.05155,2.05163,2.05125,2.05136,9000000.0
2008-09-05 07:10:00,2.05165,2.05195,2.05145,2.05195,8000000.0
2008-09-05 07:11:00,2.05173,2.05249,2.05173,2.05234,10000000.0
2008-09-05 07:12:00,2.05265,2.05279,2.0523,2.05277,7000000.0
2008-09-05 07:13:00,2.05279,2.05379,2.05279,2.05371,8000000.0
2008-09-05 07:14:00,2.05349,2.05349,2.05257,2.05309,10000000.0
2008-09-05 07:15:00,2.05251,2.05304,2.05251,2.05254,8000000.0
2008-09-05 07:16:00,2.05319,2.05353,2.05281,2.05307,8000000.0
2008-09-05 07:17:00,2.05348,2.0538,2.05298,2.0536,7000000.0
2008-09-05 07:18:00,2.05365,2.05386,2.05316,2.0535,8000000.0
2008-09-05 07:19:00,2.05359,2.05366,2.05261,2.05265,7000000.0
2008-09-05 07:20:00,2.05241,2.05241,2.05169,2.05188,7000000.0
2008-09-05 07:21:00,2.05182,2.05234,2.05014,2.05019,9000000.0
2008-09-05 07:22:00,2.05057,2.05091,2.05022,2.05062,7000000.0
2008-09-05 07:23:00,2.05065,2.05065,2.04959,2.05047,8000000.0
2008-09-05 07:24:00,2.05086,2.05149,2.05071,2.05123,9000000.0
2008-09-05 07:25:00,2.05046,2.05116,2.05012,2.05096,9000000.0
2008-09-05 07:26:00,2.05057,2.05096,2.05015,2.05096,7000000.0
2008-09-05 07:27:00,2.05071,2.05083,2.05005,2.0502,8000000.0
2008-09-05 07:28:00,2.0503,2.05037,2.04999,2.05013,8000000.0
2008-09-05 07:29:00,2.05046,2.05087,2.05028,2.05066,8000000.0
2008-09-05 07:30:00,2.05089,2.05091,2.05047,2.05091,11000000.0
2008-09-05 07:31:00,2.05088,2.05088,2.04962,2.05061,11000000.0
2008-09-05 07:32:00,2.05089,2.05096,2.05057,2.05064,7000000.0
2008-09-05 07:33:00,2.04981,2.05035,2.04947,2.05035,11000000.0
2008-09-05 07:34:00,2.05046,2.05046,2.04904,2.05038,10000000.0
2008-09-05 07:35:00,2.05021,2.05048,2.04992,2.05014,7000000.0
2008-09-05 07:36:00,2.05065,2.05066,2.04998,2.05011,11000000.0
2008-09-05 07:37:00,2.04989,2.05058,2.04981,2.05058,8000000.0
2008-09-05 07:38:00,2.05031,2.05034,2.04934,2.05034,7000000.0
2008-09-05 07:39:00,2.04933,2.05098,2.04933,2.05085,11000000.0
2008-09-05 07:40:00,2.05107,2.0517,2.05038,2.0517,7000000.0
2008-09-05 07:41:00,2.05178,2.05196,2.05106,2.05106,8000000.0
2008-09-05 07:42:00,2.05232,2.05232,2.05154,2.05184,9000000.0
2008-09-05 07:43:00,2.05179,2.05179,2.05038,2.05141,11000000.0
2008-09-05 07:44:00,2.05157,2.05157,2.05119,2.05145,11000000.0
2008-09-05 07:45:00,2.05115,2.05148,2.05108,2.05136,7000000.0
2008-09-05 07:46:00,2.05175,2.05175,2.05079,2.05146,8000000.0
2008-09-05 07:47:00,2.05165,2.05222,2.05165,2.0522,7000000.0
2008-09-05 07:48:00,2.05231,2.05231,2.05159,2.05159,9000000.0
2008-09-05 07:49:00,2.05153,2.05153,2.05123,2.05139,7000000.0
2008-09-05 07:50:00,2.05074,2.05137,2.05048,2.05093,9000000.0
2008-09-05 07:51:00,2.05119,2.05136,2.051,2.05111,7000000.0
2008-09-05 07:52:00,2.05138,2.05165,2.05073,2.05142,9000000.0
2008-09-05 07:53:00,2.05135,2.05137,2.05062,2.05062,10000000.0
2008-09-05 07:54:00,2.05138,2.05155,2.05124,2.05132,10000000.0
2008-09-05 07:55:00,2.05127,2.05127,2.0505,2.05119,11000000.0
2008-09-05 07:56:00,2.05093,2.05093,2.05062,2.05078,7000000.0
2008-09-05 07:57:00,2.05014,2.05065,2.0501,2.05038,11000000.0
2008-09-05 07:58:00,2.05107,2.05107,2.05025,2.0508,8000000.0
2008-09-05 07:59:00,2.05052,2.05056,2.05002,2.0502,8000000.0
2008-09-05 08:00:00,2.0502,2.0502,2.04864,2.0492,10000000.0
2008-09-05 08:01:00,2.04976,2.05089,2.04893,2.05089,9000000.0
2008-09-05 08:02:00,2.0519,2.0519,2.05059,2.05102,11000000.0
2008-09-05 08:03:00,2.05089,2.05141,2.05045,2.05111,7000000.0
2008-09-05 08:04:00,2.05195,2.05198,2.05105,2.05142,8000000.0
2008-09-05 08:05:00,2.05189,2.0519,2.05063,2.05146,8000000.0
2008-09-05 08:06:00,2.05212,2.05216,2.05061,2.05197,9000000.0
2008-09-05 08:07:00,2.05184,2.05199,2.04997,2.04997,7000000.0
2008-09-05 08:08:00,2.05114,2.05191,2.0509,2.05191,8000000.0
2008-09-05 08:09:00,2.05146,2.05158,2.05131,2.05131,7000000.0
2008-09-05 08:10:00,2.05184,2.05215,2.05166,2.05215,11000000.0
2008-09-05 08:11:00,2.05202,2.05257,2.05193,2.05227,7000000.0
2008-09-05 08:12:00,2.05284,2.05284,2.05184,2.05232,8000000.0
2008-09-05 08:13:00,2.05252,2.05258,2.05205,2.05209,10000000.0
2008-09-05 08:14:00,2.05245,2.05267,2.05194,2.05243,7000000.0
2008-09-05 08:15:00,2.05285,2.05285,2.05165,2.05244,8000000.0
2008-09-05 08:16:00,2.05289,2.05289,2.05131,2.05168,11000000.0
2008-09-05 08:17:00,2.05168,2.05168,2.05071,2.05106,8000000.0
2008-09-05 08:18:00,2.05128,2.05128,2.05079,2.0512,7000000.0
2008-09-05 08:19:00,2.05076,2.05121,2.05057,2.05111,7000000.0
2008-09-05 08:20:00,2.05141,2.05141,2.05039,2.05106,9000000.0
2008-09-05 08:21:00,2.05048,2.05077,2.04994,2.05077,9000000.0
2008-09-05 08:22:00,2.05081,2.05081,2.04906,2.05018,10000000.0
2008-09-05 08:23:00,2.04975,2.05063,2.04902,2.05063,8000000.0
2008-09-05 08:24:00,2.05049,2.05049,2.04947,2.04982,7000000.0
2008-09-05 08:25:00,2.04992,2.05041,2.04974,2.04974,8000000.0
2008-09-05 08:26:00,2.05039,2.05039,2.04903,2.04987,8000000.0
2008-09-05 08:27:00,2.05012,2.05082,2.04964,2.05082,8000000.0
2008-09-05 08:28:00,2.0507,2.05151,2.05011,2.05151,7000000.0
2008-09-05 08:29:00,2.05125,2.05132,2.04993,2.04993,11000000.0
2008-09-05 08:30:00,2.05059,2.05059,2.05005,2.05005,7000000.0
2008-09-05 08:31:00,2.04968,2.05136,2.04968,2.05136,8000000.0
2008-09-05 08:32:00,2.05145,2.0519,2.05048,2.05162,9000000.0
2008-09-05 08:33:00,2.05108,2.05243,2.05108,2.05233,10000000.0
2008-09-05 08:34:00,2.05099,2.05154,2.05013,2.05048,7000000.0
2008-09-05 08:35:00,2.0505,2.05097,2.05003,2.05003,10000000.0
2008-09-05 08:36:00,2.05029,2.05061,2.04997,2.05051,7000000.0
2008-09-05 08:37:00,2.04975,2.0504,2.04969,2.05024,11000000.0
2008-09-05 08:38:00,2.04981,2.05061,2.04957,2.0501,7000000.0
2008-09-05 08:39:00,2.04968,2.04968,2.04758,2.04872,7000000.0
2008-09-05 08:40:00,2.04826,2.04826,2.0458,2.04774,7000000.0
2008-09-05 08:41:00,2.04744,2.04858,2.04733,2.04827,9000000.0
2008-09-05 08:42:00,2.04851,2.04887,2.04743,2.04881,8000000.0
2008-09-05 08:43:00,2.04935,2.04944,2.04832,2.0485,8000000.0
2008-09-05 08:44:00,2.04899,2.04956,2.0481,2.04956,11000000.0
2008-09-05 08:45:00,2.04871,2.04952,2.04871,2.04949,10000000.0
2008-09-05 08:46:00,2.0496,2.0496,2.04873,2.04931,10000000.0
2008-09-05 08:47:00,2.0488,2.04896,2.04796,2.04796,8000000.0
2008-09-05 08:48:00,2.04853,2.04953,2.04822,2.04935,8000000.0
2008-09-05 08:49:00,2.04911,2.04911,2.04704,2.04829,9000000.0
2008-09-05 08:50:00,2.04899,2.04899,2.04776,2.04852,8000000.0
2008-09-05 08:51:00,2.04884,2.0494,2.04846,2.0494,8000000.0
2008-09-05 08:52:00,2.04958,2.04961,2.0489,2.04925,11000000.0
2008-09-05 08:53:00,2.04832,2.04888,2.04793,2.04874,8000000.0
2008-09-05 08:54:00,2.04852,2.04906,2.04836,2.04853,9000000.0
2008-09-05 08:55:00,2.04868,2.0488,2.04756,2.04805,8000000.0
2008-09-05 08:56:00,2.04857,2.0487,2.04811,2.04811,8000000.0
2008-09-05 08:57:00,2.04879,2.04907,2.04834,2.04889,7000000.0
2008-09-05 08:58:00,2.04971,2.05071,2.0493,2.0506,9000000.0
2008-09-05 08:59:00,2.0499,2.05005,2.04941,2.04941,7000000.0
2008-09-05 09:00:00,2.04962,2.05005,2.04892,2.04892,7000000.0
2008-09-05 09:01:00,2.04895,2.04922,2.04738,2.0484,8000000.0
2008-09-05 09:02:00,2.04968,2.04968,2.04877,2.04935,8000000.0
2008-09-05 09:03:00,2.04957,2.04976,2.04904,2.04904,7000000.0
2008-09-05 09:04:00,2.04967,2.05066,2.04932,2.0504,10000000.0
2008-09-05 09:05:00,2.05098,2.05098,2.05016,2.05043,8000000.0
2008-09-05 09:06:00,2.05092,2.05092,2.04984,2.05035,8000000.0
2008-09-05 09:07:00,2.05005,2.05046,2.04924,2.04972,8000000.0
2008-09-05 09:08:00,2.04999,2.04999,2.04788,2.04946,9000000.0
2008-09-05 09:09:00,2.04959,2.04959,2.04871,2.04908,11000000.0
2008-09-05 09:10:00,2.04934,2.04947,2.04896,2.04925,7000000.0
2008-09-05 09:11:00,2.04847,2.04899,2.04803,2.04883,7000000.0
2008-09-05 09:12:00,2.04908,2.04981,2.04894,2.04969,7000000.0
2008-09-05 09:13:00,2.04952,2.05002,2.04918,2.04937,11000000.0
2008-09-05 09:14:00,2.05042,2.05042,2.04949,2.04974,7000000.0
2008-09-05 09:15:00,2.04914,2.05048,2.04914,2.04993,11000000.0
2008-09-05 09:16:00,2.05036,2.05141,2.05027,2.05122,7000000.0
2008-09-05 09:17:00,2.05029,2.05176,2.04992,2.05176,7000000.0
2008-09-05 09:18:00,2.05167,2.05167,2.05068,2.05103,9000000.0
2008-09-05 09:19:00,2.05051,2.05087,2.05051,2.05087,8000000.0
2008-09-05 09:20:00,2.05068,2.05068,2.04995,2.05045,9000000.0
2008-09-05 09:21:00,2.04932,2.05016,2.04902,2.04902,10000000.0
2008-09-05 09:22:00,2.04825,2.04979,2.04809,2.04953,10000000.0
2008-09-05 09:23:00,2.04876,2.04939,2.04803,2.04875,9000000.0
2008-09-05 09:24:00,2.04863,2.04863,2.0476,2.04819,7000000.0
2008-09-05 09:25:00,2.04822,2.04874,2.04812,2.04849,11000000.0
2008-09-05 09:26:00,2.04859,2.04904,2.04782,2.04886,10000000.0
2008-09-05 09:27:00,2.0491,2.0491,2.04817,2.04897,10000000.0
2008-09-05 09:28:00,2.04897,2.04961,2.04863,2.04961,9000000.0
2008-09-05 09:29:00,2.04937,2.04937,2.04859,2.04896,8000000.0
2008-09-05 09:30:00,2.04945,2.04945,2.04752,2.0483,11000000.0
2008-09-05 09:31:00,2.04871,2.04903,2.04795,2.04903,8000000.0
2008-09-05 09:32:00,2.04902,2.04902,2.04704,2.04838,11000000.0
2008-09-05 09:33:00,2.04789,2.04847,2.04715,2.04767,11000000.0
2008-09-05 09:34:00,2.04831,2.04833,2.04768,2.04781,11000000.0
2008-09-05 09:35:00,2.04777,2.04805,2.04743,2.04794,11000000.0
2008-09-05 09:36:00,2.04812,2.04821,2.04733,2.04821,8000000.0
2008-09-05 09:37:00,2.04814,2.04814,2.04697,2.04766,8000000.0
2008-09-05 09:38:00,2.04699,2.04771,2.04699,2.04711,7000000.0
2008-09-05 09:39:00,2.04721,2.0477,2.04686,2.04708,8000000.0
2008-09-05 09:40:00,2.04799,2.04799,2.04678,2.04718,7000000.0
2008-09-05 09:41:00,2.04727,2.04742,2.04654,2.04739,11000000.0
2008-09-05 09:42:00,2.04764,2.0485,2.04655,2.0485,8000000.0
2008-09-05 09:43:00,2.04738,2.04853,2.04738,2.04796,8000000.0
2008-09-05 09:44:00,2.04765,2.04825,2.04708,2.04753,11000000.0
2008-09-05 09:45:00,2.04819,2.04826,2.04691,2.04826,11000000.0
2008-09-05 09:46:00,2.04879,2.04879,2.04766,2.04809,7000000.0
2008-09-05 09:47:00,2.04888,2.04888,2.0474,2.04824,8000000.0
2008-09-05 09:48:00,2.04861,2.04861,2.0473,2.04795,8000000.0
2008-09-05 09:49:00,2.04805,2.04838,2.04703,2.04817,11000000.0
2008-09-05 09:50:00,2.04795,2.04862,2.04768,2.04823,11000000.0
2008-09-05 09:51:00,2.04746,2.04821,2.04688,2.04821,11000000.0
2008-09-05 09:52:00,2.04906,2.04906,2.04758,2.0482,8000000.0
2008-09-05 09:53:00,2.04858,2.04868,2.04723,2.04723,8000000.0
2008-09-05 09:54:00,2.04839,2.04839,2.04641,2.04696,10000000.0
2008-09-05 09:55:00,2.04793,2.0482,2.04768,2.04801,7000000.0
2008-09-05 09:56:00,2.04813,2.04813,2.04726,2.04782,7000000.0
2008-09-05 09:57:00,2.0484,2.0484,2.04684,2.04684,8000000.0
2008-09-05 09:58:00,2.04825,2.04825,2.04646,2.04646,8000000.0
2008-09-05 09:59:00,2.04785,2.04785,2.04679,2.04744,9000000.0
2008-09-05 10:00:00,2.04781,2.04781,2.04608,2.04661,7000000.0
2008-09-05 10:01:00,2.04665,2.0472,2.04664,2.047,10000000.0
2008-09-05 10:02:00,2.04733,2.04751,2.04669,2.047,9000000.0
2008-09-05 10:03:00,2.04708,2.04763,2.04664,2.04742,9000000.0
2008-09-05 10:04:00,2.04773,2.04774,2.04635,2.04701,9000000.0
2008-09-05 10:05:00,2.04769,2.04773,2.04666,2.04703,7000000.0
2008-09-05 10:06:00,2.04774,2.04774,2.04701,2.04723,9000000.0
2008-09-05 10:07:00,2.04648,2.04669,2.04568,2.0461,8000000.0
2008-09-05 10:08:00,2.04643,2.04667,2.04597,2.04611,8000000.0
2008-09-05 10:09:00,2.04571,2.04585,2.04437,2.04455,10000000.0
2008-09-05 10:10:00,2.04485,2.04528,2.04463,2.04528,10000000.0
2008-09-05 10:11:00,2.04547,2.0458,2.04414,2.0458,8000000.0
2008-09-05 10:12:00,2.0465,2.04681,2.04561,2.04681,8000000.0
2008-09-05 10:13:00,2.04611,2.04687,2.04611,2.04685,8000000.0
2008-09-05 10:14:00,2.04632,2.04676,2.04533,2.04645,9000000.0
2008-09-05 10:15:00,2.04606,2.04628,2.04546,2.04597,7000000.0
2008-09-05 10:16:00,2.04607,2.04626,2.04556,2.04562,10000000.0
2008-09-05 10:17:00,2.04555,2.04662,2.04555,2.04581,11000000.0
2008-09-05 10:18:00,2.04728,2.04734,2.04636,2.04681,10000000.0
2008-09-05 10:19:00,2.04695,2.04731,2.04623,2.04722,11000000.0
2008-09-05 10:20:00,2.04732,2.04732,2.04698,2.04731,8000000.0
2008-09-05 10:21:00,2.04711,2.04711,2.04629,2.04706,8000000.0
2008-09-05 10:22:00,2.04724,2.04724,2.04609,2.04622,8000000.0
2008-09-05 10:23:00,2.04569,2.04581,2.04478,2.0454,7000000.0
2008-09-05 10:24:00,2.04549,2.04549,2.04372,2.04468,9000000.0
2008-09-05 10:25:00,2.04529,2.04578,2.04519,2.04578,11000000.0
2008-09-05 10:26:00,2.04621,2.04621,2.04484,2.04544,10000000.0
2008-09-05 10:27:00,2.04466,2.04609,2.04452,2.04609,11000000.0
2008-09-05 10:28:00,2.04611,2.04624,2.04541,2.0459,8000000.0
2008-09-05 10:29:00,2.04562,2.04628,2.04548,2.04548,9000000.0
2008-09-05 10:30:00,2.04534,2.04534,2.04374,2.04476,8000000.0
2008-09-05 10:31:00,2.04418,2.0447,2.04345,2.04455,7000000.0
2008-09-05 10:32:00,2.04465,2.04465,2.04293,2.0433,9000000.0
2008-09-05 10:33:00,2.04345,2.04345,2.04178,2.04275,10000000.0
2008-09-05 10:34:00,2.04295,2.04318,2.04231,2.04272,7000000.0
2008-09-05 10:35:00,2.04238,2.04278,2.04238,2.04262,7000000.0
2008-09-05 10:36:00,2.0429,2.04316,2.04211,2.04306,9000000.0
2008-09-05 10:37:00,2.04209,2.04339,2.04189,2.04299,7000000.0
2008-09-05 10:38:00,2.04214,2.0429,2.04194,2.04244,9000000.0
2008-09-05 10:39:00,2.04094,2.04195,2.04048,2.04178,9000000.0
2008-09-05 10:40:00,2.04179,2.04239,2.0414,2.04239,8000000.0
2008-09-05 10:41:00,2.04242,2.04284,2.04179,2.04179,7000000.0
2008-09-05 10:42:00,2.04277,2.04278,2.04105,2.04163,7000000.0
2008-09-05 10:43:00,2.04223,2.04283,2.04208,2.04248,10000000.0
2008-09-05 10:44:00,2.04258,2.04341,2.04187,2.04321,8000000.0
2008-09-05 10:45:00,2.04336,2.04359,2.0427,2.0427,7000000.0
2008-09-05 10:46:00,2.04349,2.04349,2.04217,2.04275,11000000.0
2008-09-05 10:47:00,2.04213,2.04306,2.04213,2.04271,8000000.0
2008-09-05 10:48:00,2.0432,2.0432,2.04205,2.04235,10000000.0
2008-09-05 10:49:00,2.04265,2.04298,2.04183,2.04239,10000000.0
2008-09-05 10:50:00,2.04298,2.04298,2.04163,2.04242,9000000.0
2008-09-05 10:51:00,2.04263,2.04263,2.04199,2.04232,9000000.0
2008-09-05 10:52:00,2.04285,2.043,2.04233,2.04261,8000000.0
2008-09-05 10:53:00,2.04307,2.04355,2.04144,2.04307,11000000.0
2008-09-05 10:54:00,2.04361,2.04361,2.04237,2.0425,8000000.0
2008-09-05 10:55:00,2.04278,2.04321,2.0421,2.04321,10000000.0
2008-09-05 10:56:00,2.04344,2.04344,2.04262,2.04262,8000000.0
2008-09-05 10:57:00,2.0421,2.04248,2.04118,2.04234,7000000.0
2008-09-05 10:58:00,2.04227,2.04285,2.04199,2.04277,8000000.0
2008-09-05 10:59:00,2.04175,2.04256,2.04154,2.04237,9000000.0
2008-09-05 11:00:00,2.04217,2.04274,2.04163,2.04274,8000000.0
2008-09-05 11:01:00,2.04207,2.04256,2.04195,2.04238,9000000.0
2008-09-05 11:02:00,2.0424,2.0424,2.0414,2.04207,7000000.0
2008-09-05 11:03:00,2.04219,2.04248,2.04119,2.04206,8000000.0
2008-09-05 11:04:00,2.04185,2.04214,2.04128,2.04172,10000000.0
2008-09-05 11:05:00,2.04199,2.04209,2.04116,2.04152,8000000.0
2008-09-05 11:06:00,2.04207,2.04207,2.04086,2.04177,9000000.0
2008-09-05 11:07:00,2.04166,2.04176,2.04086,2.04152,8000000.0
2008-09-05 11:08:00,2.0412,2.04125,2.03977,2.04125,7000000.0
2008-09-05 11:09:00,2.04119,2.04134,2.04119,2.0413,7000000.0
2008-09-05 11:10:00,2.04195,2.04195,2.04107,2.04176,7000000.0
2008-09-05 11:11:00,2.04176,2.04197,2.04114,2.04164,9000000.0
2008-09-05 11:12:00,2.04217,2.04218,2.04113,2.04218,8000000.0
2008-09-05 11:13:00,2.04216,2.04216,2.04033,2.04194,11000000.0
2008-09-05 11:14:00,2.04198,2.04215,2.04111,2.04165,11000000.0
2008-09-05 11:15:00,2.04224,2.04239,2.04138,2.04154,9000000.0
2008-09-05 11:16:00,2.04258,2.04269,2.04143,2.04266,9000000.0
2008-09-05 11:17:00,2.04301,2.04337,2.04223,2.04337,11000000.0
2008-09-05 11:18:00,2.04356,2.04356,2.04236,2.0427,8000000.0
2008-09-05 11:19:00,2.04234,2.04282,2.04176,2.04278,9000000.0
2008-09-05 11:20:00,2.04226,2.04226,2.04075,2.0415,7000000.0
2008-09-05 11:21:00,2.04162,2.04179,2.04074,2.04176,11000000.0
2008-09-05 11:22:00,2.04206,2.04206,2.04171,2.04171,7000000.0
2008-09-05 11:23:00,2.04228,2.04229,2.0413,2.04179,10000000.0
2008-09-05 11:24:00,2.04244,2.04271,2.04087,2.04224,11000000.0
2008-09-05 11:25:00,2.04306,2.0432,2.04253,2.0432,10000000.0
2008-09-05 11:26:00,2.04337,2.04346,2.04259,2.04259,10000000.0
2008-09-05 11:27:00,2.0437,2.044,2.04317,2.04317,11000000.0
2008-09-05 11:28:00,2.04384,2.0441,2.04291,2.04291,11000000.0
2008-09-05 11:29:00,2.04399,2.04469,2.04399,2.04422,9000000.0
2008-09-05 11:30:00,2.04469,2.04469,2.04319,2.04319,8000000.0
2008-09-05 11:31:00,2.04344,2.04449,2.04322,2.04444,7000000.0
2008-09-05 11:32:00,2.04501,2.0457,2.04415,2.04432,11000000.0
2008-09-05 11:33:00,2.04513,2.04545,2.04492,2.04517,8000000.0
2008-09-05 11:34:00,2.04562,2.04562,2.04442,2.0447,8000000.0
2008-09-05 11:35:00,2.04548,2.0458,2.04502,2.04502,10000000.0
2008-09-05 11:36:00,2.04511,2.0459,2.04511,2.0459,8000000.0
2008-09-05 11:37:00,2.04532,2.04607,2.04532,2.04586,7000000.0
2008-09-05 11:38:00,2.04605,2.04618,2.04505,2.04546,11000000.0
2008-09-05 11:39:00,2.04541,2.04562,2.04451,2.04551,9000000.0
2008-09-05 11:40:00,2.04611,2.04611,2.04541,2.0459,9000000.0
2008-09-05 11:41:00,2.04547,2.04563,2.04455,2.0451,9000000.0
2008-09-05 11:42:00,2.04485,2.04485,2.04368,2.0443,11000000.0
2008-09-05 11:43:00,2.04407,2.04421,2.04322,2.04343,9000000.0
2008-09-05 11:44:00,2.04393,2.04416,2.04316,2.04416,7000000.0
2008-09-05 11:45:00,2.04419,2.04429,2.04362,2.04425,11000000.0
2008-09-05 11:46:00,2.04485,2.04492,2.04397,2.04478,7000000.0
2008-09-05 11:47:00,2.04401,2.04444,2.04332,2.04444,7000000.0
2008-09-05 11:48:00,2.04462,2.04462,2.04376,2.04376,8000000.0
2008-09-05 11:49:00,2.04336,2.04355,2.04267,2.04302,8000000.0
2008-09-05 11:50:00,2.04359,2.0437,2.04318,2.04323,11000000.0
2008-09-05 11:51:00,2.04332,2.04368,2.04252,2.04318,10000000.0
2008-09-05 11:52:00,2.04359,2.04376,2.04298,2.04336,9000000.0
2008-09-05 11:53:00,2.04355,2.04355,2.0429,2.04343,7000000.0
2008-09-05 11:54:00,2.04301,2.04345,2.0427,2.04326,10000000.0
2008-09-05 11:55:00,2.04256,2.04317,2.04247,2.043,8000000.0
2008-09-05 11:56:00,2.04294,2.04294,2.04229,2.04235,8000000.0
2008-09-05 11:57:00,2.04168,2.04269,2.04168,2.04228,7000000.0
2008-09-05 11:58:00,2.04264,2.04264,2.04152,2.04207,8000000.0
2008-09-05 11:59:00,2.04159,2.04196,2.0406,2.04196,7000000.0
2008-09-05 12:00:00,2.04156,2.04156,2.04085,2.04112,7000000.0
2008-09-05 12:01:00,2.04163,2.0429,2.04126,2.04281,9000000.0
2008-09-05 12:02:00,2.04304,2.04304,2.04201,2.0422,7000000.0
2008-09-05 12:03:00,2.04266,2.04268,2.0419,2.04267,10000000.0
2008-09-05 12:04:00,2.0433,2.0433,2.04224,2.0425,11000000.0
2008-09-05 12:05:00,2.04225,2.04299,2.04216,2.04268,8000000.0
2008-09-05 12:06:00,2.04273,2.043,2.04148,2.04227,11000000.0
2008-09-05 12:07:00,2.0422,2.04228,2.04105,2.04197,11000000.0
2008-09-05 12:08:00,2.04199,2.04257,2.04186,2.04257,11000000.0
2008-09-05 12:09:00,2.04213,2.04275,2.04162,2.04225,7000000.0
2008-09-05 12:10:00,2.04252,2.04252,2.04089,2.04228,11000000.0
2008-09-05 12:11:00,2.04227,2.04285,2.04196,2.04196,9000000.0
2008-09-05 12:12:00,2.04341,2.04355,2.04237,2.04237,10000000.0
2008-09-05 12:13:00,2.04329,2.04349,2.04299,2.04321,9000000.0
2008-09-05 12:14:00,2.04338,2.04338,2.04145,2.04196,11000000.0
2008-09-05 12:15:00,2.04267,2.04305,2.04175,2.04305,11000000.0
2008-09-05 12:16:00,2.04343,2.04343,2.04212,2.04337,9000000.0
2008-09-05 12:17:00,2.0423,2.04341,2.0423,2.04288,11000000.0
2008-09-05 12:18:00,2.04394,2.04394,2.04273,2.04336,11000000.0
2008-09-05 12:19:00,2.04325,2.04327,2.04272,2.04283,7000000.0
2008-09-05 12:20:00,2.04332,2.04332,2.04239,2.04306,10000000.0
2008-09-05 12:21:00,2.04279,2.04328,2.0425,2.04269,11000000.0
2008-09-05 12:22:00,2.04299,2.04336,2.04244,2.04308,10000000.0
2008-09-05 12:23:00,2.04257,2.04324,2.04199,2.04277,11000000.0
2008-09-05 12:24:00,2.04269,2.04297,2.04194,2.04257,8000000.0
2008-09-05 12:25:00,2.04272,2.04272,2.04202,2.04263,11000000.0
2008-09-05 12:26:00,2.04238,2.04247,2.04154,2.0419,7000000.0
2008-09-05 12:27:00,2.04225,2.04259,2.04173,2.04173,7000000.0
2008-09-05 12:28:00,2.042,2.042,2.04125,2.04137,7000000.0
2008-09-05 12:29:00,2.04208,2.04208,2.041,2.04146,9000000.0
2008-09-05 12:30:00,2.04185,2.04216,2.04134,2.04204,11000000.0
2008-09-05 12:31:00,2.04218,2.04259,2.04163,2.04259,9000000.0
2008-09-05 12:32:00,2.04274,2.04274,2.04168,2.04249,7000000.0
2008-09-05 12:33:00,2.04202,2.04316,2.04184,2.04316,9000000.0
2008-09-05 12:34:00,2.04307,2.04307,2.04212,2.04299,8000000.0
2008-09-05 12:35:00,2.0429,2.04342,2.04249,2.04342,8000000.0
2008-09-05 12:36:00,2.04326,2.04326,2.0419,2.04269,11000000.0
2008-09-05 12:37:00,2.04272,2.04376,2.04217,2.04376,7000000.0
2008-09-05 12:38:00,2.04388,2.04388,2.0428,2.04351,8000000.0
2008-09-05 12:39:00,2.04343,2.04372,2.04269,2.04372,8000000.0
2008-09-05 12:40:00,2.04315,2.04315,2.04129,2.04269,9000000.0
2008-09-05 12:41:00,2.043,2.0431,2.04196,2.043,10000000.0
2008-09-05 12:42:00,2.04344,2.04353,2.04242,2.04267,7000000.0
2008-09-05 12:43:00,2.04365,2.04375,2.04269,2.04338,9000000.0
2008-09-05 12:44:00,2.04341,2.04341,2.04277,2.04291,7000000.0
2008-09-05 12:45:00,2.04344,2.04358,2.04315,2.04347,10000000.0
2008-09-05 12:46:00,2.0438,2.04387,2.04295,2.043,11000000.0
2008-09-05 12:47:00,2.04319,2.04319,2.04194,2.04246,11000000.0
2008-09-05 12:48:00,2.0439,2.04403,2.0412,2.0412,9000000.0
2008-09-05 12:49:00,2.04209,2.04311,2.04209,2.04276,11000000.0
2008-09-05 12:50:00,2.04355,2.04355,2.04278,2.04315,15000000.0
2008-09-05 12:51:00,2.04315,2.04335,2.04283,2.04327,42000000.0
2008-09-05 12:52:00,2.04275,2.04348,2.04251,2.04291,69000000.0
2008-09-05 12:53:00,2.04311,2.04311,2.04106,2.04206,57000000.0
2008-09-05 12:54:00,2.04241,2.04296,2.04191,2.0421,37000000.0
2008-09-05 12:55:00,2.04216,2.04289,2.04162,2.04253,24000000.0
2008-09-05 12:56:00,2.04227,2.04227,2.04061,2.04088,13000000.0
2008-09-05 12:57:00,2.04095,2.04103,2.03985,2.04088,23000000.0
2008-09-05 12:58:00,2.0414,2.04193,2.04011,2.04126,21000000.0
2008-09-05 12:59:00,2.0419,2.04212,2.04156,2.04157,19000000.0
2008-09-05 13:00:00,2.04221,2.0428,2.04175,2.04175,45000000.0
2008-09-05 13:01:00,2.04139,2.0418,2.03976,2.04068,38000000.0
2008-09-05 13:02:00,2.04118,2.04191,2.0405,2.04153,42000000.0
2008-09-05 13:03:00,2.04067,2.04171,2.04056,2.04114,10000000.0
2008-09-05 13:04:00,2.04245,2.04245,2.0416,2.04217,10000000.0
2008-09-05 13:05:00,2.04332,2.04366,2.04245,2.04366,65000000.0
2008-09-05 13:06:00,2.04412,2.04412,2.04158,2.04283,23000000.0
2008-09-05 13:07:00,2.04345,2.04413,2.04226,2.04413,32000000.0
2008-09-05 13:08:00,2.0444,2.0444,2.04215,2.04404,41000000.0
2008-09-05 13:09:00,2.04386,2.04424,2.04283,2.04424,35000000.0
2008-09-05 13:10:00,2.04418,2.04418,2.04296,2.04377,40000000.0
2008-09-05 13:11:00,2.04427,2.04427,2.04349,2.04358,39000000.0
2008-09-05 13:12:00,2.04395,2.04395,2.04275,2.0435,24000000.0
2008-09-05 13:13:00,2.04332,2.04361,2.04284,2.04334,57000000.0
2008-09-05 13:14:00,2.04348,2.04382,2.0426,2.04345,17000000.0
2008-09-05 13:15:00,2.04414,2.04432,2.04348,2.04389,44000000.0
2008-09-05 13:16:00,2.04382,2.04382,2.04185,2.04307,34000000.0
2008-09-05 13:17:00,2.04283,2.04397,2.0427,2.04302,38000000.0
2008-09-05 13:18:00,2.04343,2.04343,2.0426,2.04278,93000000.0
2008-09-05 13:19:00,2.04303,2.04373,2.04294,2.04332,31000000.0
2008-09-05 13:20:00,2.04361,2.04405,2.04293,2.04367,45000000.0
2008-09-05 13:21:00,2.04407,2.04437,2.04345,2.04428,28000000.0
2008-09-05 13:22:00,2.0439,2.04444,2.04329,2.0436,31000000.0
2008-09-05 13:23:00,2.0441,2.04518,2.04403,2.04403,23000000.0
2008-09-05 13:24:00,2.04469,2.04502,2.04275,2.04407,47000000.0
2008-09-05 13:25:00,2.0444,2.04456,2.04327,2.04388,52000000.0
2008-09-05 13:26:00,2.04422,2.04477,2.04338,2.04385,62000000.0
2008-09-05 13:27:00,2.04409,2.04455,2.04361,2.04395,28000000.0
2008-09-05 13:28:00,2.04436,2.0449,2.04391,2.04475,33000000.0
2008-09-05 13:29:00,2.0441,2.04469,2.04367,2.04461,42000000.0
2008-09-05 13:30:00,2.04479,2.04479,2.04284,2.04406,46000000.0
2008-09-05 13:31:00,2.04375,2.0445,2.04375,2.04408,36000000.0
2008-09-05 13:32:00,2.04404,2.04404,2.04325,2.04353,46000000.0
2008-09-05 13:33:00,2.04325,2.04399,2.04324,2.04338,58000000.0
2008-09-05 13:34:00,2.04374,2.04409,2.04327,2.04392,48000000.0
2008-09-05 13:35:00,2.04418,2.04544,2.04356,2.04486,67000000.0
2008-09-05 13:36:00,2.04569,2.04584,2.04507,2.04569,58000000.0
2008-09-05 13:37:00,2.04568,2.04568,2.04484,2.04484,38000000.0
2008-09-05 13:38:00,2.04554,2.04554,2.04415,2.04415,48000000.0
2008-09-05 13:39:00,2.04451,2.04504,2.04434,2.04484,42000000.0
2008-09-05 13:40:00,2.04531,2.04619,2.04421,2.04506,69000000.0
2008-09-05 13:41:00,2.04618,2.04663,2.04564,2.04573,50000000.0
2008-09-05 13:42:00,2.04571,2.04571,2.04416,2.04447,16000000.0
2008-09-05 13:43:00,2.04536,2.04583,2.04535,2.04549,10000000.0
2008-09-05 13:44:00,2.04611,2.04611,2.04512,2.04582,45000000.0
2008-09-05 13:45:00,2.04575,2.04618,2.04575,2.04575,51000000.0
2008-09-05 13:46:00,2.04639,2.04639,2.04527,2.04589,55000000.0
2008-09-05 13:47:00,2.04576,2.0462,2.04571,2.04571,43000000.0
2008-09-05 13:48:00,2.0461,2.0463,2.04529,2.0463,29000000.0
2008-09-05 13:49:00,2.04566,2.0464,2.04546,2.04615,62000000.0
2008-09-05 13:50:00,2.04627,2.04659,2.04593,2.04615,54000000.0
2008-09-05 13:51:00,2.04602,2.04618,2.04506,2.04579,39000000.0
2008-09-05 13:52:00,2.04543,2.04572,2.04471,2.04572,54000000.0
2008-09-05 13:53:00,2.0448,2.04537,2.04423,2.04537,49000000.0
2008-09-05 13:54:00,2.04579,2.04579,2.0446,2.04536,41000000.0
2008-09-05 13:55:00,2.04561,2.04561,2.04468,2.04535,40000000.0
2008-09-05 13:56:00,2.04572,2.04594,2.0451,2.0456,28000000.0
2008-09-05 13:57:00,2.04568,2.04625,2.04515,2.04597,43000000.0
2008-09-05 13:58:00,2.0458,2.04642,2.04536,2.04609,33000000.0
2008-09-05 13:59:00,2.04575,2.0461,2.04516,2.04588,37000000.0
2008-09-05 14:00:00,2.0466,2.0467,2.04545,2.04623,38000000.0
2008-09-05 14:01:00,2.04629,2.04732,2.04629,2.04732,32000000.0
2008-09-05 14:02:00,2.04756,2.04756,2.04675,2.04752,24000000.0
2008-09-05 14:03:00,2.04713,2.04835,2.047,2.04724,35000000.0
2008-09-05 14:04:00,2.04735,2.04747,2.04653,2.04711,40000000.0
2008-09-05 14:05:00,2.04698,2.04783,2.04672,2.04715,41000000.0
2008-09-05 14:06:00,2.04732,2.04797,2.04684,2.04797,33000000.0
2008-09-05 14:07:00,2.04739,2.04755,2.04685,2.04724,34000000.0
2008-09-05 14:08:00,2.04748,2.04789,2.0469,2.0469,49000000.0
2008-09-05 14:09:00,2.04711,2.04774,2.04647,2.04672,29000000.0
2008-09-05 14:10:00,2.04694,2.04738,2.04649,2.04698,27000000.0
2008-09-05 14:11:00,2.04641,2.04714,2.04515,2.04688,22000000.0
2008-09-05 14:12:00,2.04709,2.04725,2.04619,2.04663,48000000.0
2008-09-05 14:13:00,2.04624,2.04672,2.04542,2.04633,29000000.0
2008-09-05 14:14:00,2.04585,2.04585,2.04385,2.04447,29000000.0
2008-09-05 14:15:00,2.04491,2.04588,2.04476,2.04577,23000000.0
2008-09-05 14:16:00,2.04616,2.04669,2.04554,2.04565,21000000.0
2008-09-05 14:17:00,2.04564,2.04564,2.04418,2.04538,23000000.0
2008-09-05 14:18:00,2.04584,2.04619,2.04525,2.04611,28000000.0
2008-09-05 14:19:00,2.0459,2.0459,2.04511,2.0457,13000000.0
2008-09-05 14:20:00,2.04587,2.04587,2.04489,2.04579,19000000.0
2008-09-05 14:21:00,2.04586,2.04643,2.04552,2.04643,15000000.0
2008-09-05 14:22:00,2.04678,2.04712,2.04584,2.04703,32000000.0
2008-09-05 14:23:00,2.04707,2.04727,2.04612,2.04697,25000000.0
2008-09-05 14:24:00,2.04723,2.04731,2.04603,2.04603,39000000.0
2008-09-05 14:25:00,2.04741,2.04778,2.04714,2.04771,47000000.0
2008-09-05 14:26:00,2.04802,2.04851,2.04702,2.04813,28000000.0
2008-09-05 14:27:00,2.04835,2.04855,2.04783,2.04801,38000000.0
2008-09-05 14:28:00,2.04803,2.04803,2.04636,2.04727,31000000.0
2008-09-05 14:29:00,2.04689,2.04799,2.04681,2.04702,33000000.0
2008-09-05 14:30:00,2.04824,2.05177,2.04705,2.04753,34000000.0
2008-09-05 14:31:00,2.04768,2.04904,2.04738,2.04781,50000000.0
2008-09-05 14:32:00,2.04783,2.04808,2.04566,2.04733,33000000.0
2008-09-05 14:33:00,2.04146,2.04766,2.03849,2.04414,25000000.0
2008-09-05 14:34:00,2.04333,2.04689,2.03605,2.04164,20000000.0
2008-09-05 14:35:00,2.04046,2.04538,2.03779,2.04267,21000000.0
2008-09-05 14:36:00,2.04219,2.0449,2.04118,2.04456,16000000.0
2008-09-05 14:37:00,2.04427,2.04489,2.04122,2.04387,19000000.0
2008-09-05 14:38:00,2.04468,2.04633,2.0424,2.04619,29000000.0
2008-09-05 14:39:00,2.04611,2.04947,2.04356,2.04681,42000000.0
2008-09-05 14:40:00,2.04614,2.04685,2.04126,2.04645,49000000.0
2008-09-05 14:41:00,2.04568,2.04583,2.04135,2.04555,22000000.0
2008-09-05 14:42:00,2.04597,2.0482,2.04597,2.04753,37000000.0
2008-09-05 14:43:00,2.04916,2.05024,2.04536,2.05024,34000000.0
2008-09-05 14:44:00,2.05084,2.05327,2.04879,2.05327,32000000.0
2008-09-05 14:45:00,2.05138,2.05227,2.04876,2.04888,29000000.0
2008-09-05 14:46:00,2.04893,2.051,2.04734,2.051,35000000.0
2008-09-05 14:47:00,2.05141,2.05254,2.0484,2.05254,49000000.0
2008-09-05 14:48:00,2.05292,2.05345,2.04896,2.05248,42000000.0
2008-09-05 14:49:00,2.05164,2.05244,2.04836,2.05127,13000000.0
2008-09-05 14:50:00,2.05075,2.05077,2.04758,2.05007,16000000.0
2008-09-05 14:51:00,2.04938,2.05124,2.04606,2.05124,23000000.0
2008-09-05 14:52:00,2.05197,2.052,2.05095,2.05139,18000000.0
2008-09-05 14:53:00,2.0512,2.05183,2.0504,2.051,36000000.0
2008-09-05 14:54:00,2.0517,2.0517,2.04951,2.05004,42000000.0
2008-09-05 14:55:00,2.05028,2.05064,2.04609,2.04797,61000000.0
2008-09-05 14:56:00,2.04755,2.04929,2.047,2.04918,55000000.0
2008-09-05 14:57:00,2.04948,2.05008,2.04788,2.0498,58000000.0
2008-09-05 14:58:00,2.04911,2.05031,2.0483,2.04873,46000000.0
2008-09-05 14:59:00,2.04959,2.05087,2.04902,2.04982,34000000.0
2008-09-05 15:00:00,2.05005,2.05034,2.0489,2.0489,22000000.0
2008-09-05 15:01:00,2.05042,2.05082,2.04996,2.04996,21000000.0
2008-09-05 15:02:00,2.04956,2.04988,2.04836,2.04959,36000000.0
2008-09-05 15:03:00,2.05021,2.05021,2.04773,2.04881,35000000.0
2008-09-05 15:04:00,2.04948,2.04953,2.04857,2.04857,27000000.0
2008-09-05 15:05:00,2.04878,2.0495,2.04878,2.04897,37000000.0
2008-09-05 15:06:00,2.04928,2.05041,2.04914,2.04998,52000000.0
2008-09-05 15:07:00,2.05034,2.05034,2.04979,2.04979,21000000.0
2008-09-05 15:08:00,2.05005,2.05092,2.04955,2.05076,31000000.0
2008-09-05 15:09:00,2.05067,2.05103,2.0503,2.0506,30000000.0
2008-09-05 15:10:00,2.05104,2.05172,2.05078,2.05105,28000000.0
2008-09-05 15:11:00,2.05171,2.05248,2.05147,2.05248,37000000.0
2008-09-05 15:12:00,2.05276,2.05276,2.04904,2.05062,26000000.0
2008-09-05 15:13:00,2.05211,2.05255,2.04924,2.05073,20000000.0
2008-09-05 15:14:00,2.05307,2.05307,2.05055,2.05069,45000000.0
2008-09-05 15:15:00,2.05141,2.05238,2.05132,2.05173,42000000.0
2008-09-05 15:16:00,2.05187,2.05395,2.05169,2.05395,34000000.0
2008-09-05 15:17:00,2.05425,2.05425,2.05054,2.05118,22000000.0
2008-09-05 15:18:00,2.05077,2.05159,2.04957,2.05113,26000000.0
2008-09-05 15:19:00,2.05095,2.0512,2.04902,2.05052,49000000.0
2008-09-05 15:20:00,2.0508,2.05081,2.04951,2.0506,43000000.0
2008-09-05 15:21:00,2.05154,2.05154,2.04878,2.04937,39000000.0
2008-09-05 15:22:00,2.04978,2.05081,2.04876,2.04995,18000000.0
2008-09-05 15:23:00,2.04937,2.05025,2.04783,2.04996,36000000.0
2008-09-05 15:24:00,2.04965,2.04998,2.04853,2.0493,57000000.0
2008-09-05 15:25:00,2.04997,2.05046,2.04872,2.04967,29000000.0
2008-09-05 15:26:00,2.04922,2.04991,2.04883,2.0493,47000000.0
2008-09-05 15:27:00,2.04906,2.0495,2.04757,2.04775,24000000.0
2008-09-05 15:28:00,2.04761,2.04852,2.04738,2.04738,39000000.0
2008-09-05 15:29:00,2.04727,2.04857,2.04686,2.04833,43000000.0
2008-09-05 15:30:00,2.0489,2.0489,2.04766,2.04843,70000000.0
2008-09-05 15:31:00,2.04823,2.04901,2.04813,2.04849,66000000.0
2008-09-05 15:32:00,2.04881,2.04881,2.04794,2.04803,44000000.0
2008-09-05 15:33:00,2.04845,2.04944,2.04834,2.04944,35000000.0
2008-09-05 15:34:00,2.04937,2.05008,2.04844,2.04889,34000000.0
2008-09-05 15:35:00,2.04831,2.04896,2.04831,2.04896,36000000.0
2008-09-05 15:36:00,2.04895,2.04994,2.04895,2.0491,51000000.0
2008-09-05 15:37:00,2.04909,2.04952,2.04824,2.04952,62000000.0
2008-09-05 15:38:00,2.04986,2.05004,2.04911,2.04962,55000000.0
2008-09-05 15:39:00,2.04965,2.0499,2.04895,2.04932,44000000.0
2008-09-05 15:40:00,2.04926,2.04956,2.04899,2.04899,49000000.0
2008-09-05 15:41:00,2.04855,2.04891,2.04639,2.04673,67000000.0
2008-09-05 15:42:00,2.04681,2.04791,2.04508,2.04721,70000000.0
2008-09-05 15:43:00,2.04643,2.04789,2.04606,2.04789,22000000.0
2008-09-05 15:44:00,2.04808,2.04866,2.047,2.0485,27000000.0
2008-09-05 15:45:00,2.04875,2.04875,2.04699,2.04784,36000000.0
2008-09-05 15:46:00,2.04775,2.04818,2.04683,2.04818,74000000.0
2008-09-05 15:47:00,2.04815,2.04834,2.04694,2.04834,88000000.0
2008-09-05 15:48:00,2.04857,2.04857,2.04729,2.0483,64000000.0
2008-09-05 15:49:00,2.04804,2.04867,2.04779,2.04854,81000000.0
2008-09-05 15:50:00,2.04917,2.04921,2.04804,2.04871,84000000.0
2008-09-05 15:51:00,2.04845,2.04921,2.04843,2.04911,76000000.0
2008-09-05 15:52:00,2.04894,2.04958,2.04823,2.04933,90000000.0
2008-09-05 15:53:00,2.04881,2.04955,2.04881,2.04955,62000000.0
2008-09-05 15:54:00,2.04943,2.04943,2.0473,2.04811,35000000.0
2008-09-05 15:55:00,2.04847,2.04847,2.04687,2.04821,51000000.0
2008-09-05 15:56:00,2.04833,2.04846,2.04725,2.04795,41000000.0
2008-09-05 16:03:00,2.04545,2.04744,2.04468,2.04568,43000000.0
2008-09-05 16:04:00,2.04627,2.04687,2.04585,2.04635,31000000.0
2008-09-05 16:05:00,2.04595,2.04684,2.04566,2.04633,34000000.0
2008-09-05 16:06:00,2.04653,2.04764,2.04535,2.04734,33000000.0
2008-09-05 16:07:00,2.04769,2.04769,2.04614,2.04724,53000000.0
2008-09-05 16:08:00,2.04751,2.04751,2.04684,2.04729,46000000.0
2008-09-05 16:09:00,2.04712,2.04712,2.04625,2.04634,29000000.0
2008-09-05 16:10:00,2.04656,2.0468,2.04609,2.04637,20000000.0
2008-09-05 16:11:00,2.0458,2.0458,2.04411,2.0447,19000000.0
2008-09-05 16:12:00,2.04454,2.04635,2.04328,2.04635,15000000.0
2008-09-05 16:13:00,2.04559,2.04607,2.04495,2.04495,18000000.0
2008-09-05 16:14:00,2.04526,2.04526,2.04378,2.04448,20000000.0
2008-09-05 16:15:00,2.04456,2.04477,2.04367,2.04435,14000000.0
2008-09-05 16:16:00,2.04432,2.04516,2.04424,2.0449,24000000.0
2008-09-05 16:17:00,2.04485,2.04513,2.04382,2.04485,26000000.0
2008-09-05 16:18:00,2.045,2.04542,2.04405,2.04405,53000000.0
2008-09-05 16:19:00,2.0447,2.04507,2.04326,2.04493,24000000.0
2008-09-05 16:20:00,2.04508,2.04508,2.04431,2.04448,39000000.0
2008-09-05 16:21:00,2.04422,2.04427,2.04331,2.04382,47000000.0
2008-09-05 16:22:00,2.04319,2.04354,2.0424,2.04291,50000000.0
2008-09-05 16:23:00,2.04287,2.04338,2.0428,2.0428,37000000.0
2008-09-05 16:24:00,2.04336,2.04414,2.04209,2.044,49000000.0
2008-09-05 16:25:00,2.04393,2.04429,2.04169,2.04312,80000000.0
2008-09-05 16:26:00,2.04359,2.0438,2.04281,2.04281,41000000.0
2008-09-05 16:27:00,2.04237,2.04391,2.04217,2.04355,34000000.0
2008-09-05 16:28:00,2.0444,2.04525,2.04331,2.04413,64000000.0
2008-09-05 16:29:00,2.04373,2.04495,2.04373,2.04476,48000000.0
2008-09-05 16:30:00,2.04505,2.04568,2.04401,2.04484,63000000.0
2008-09-05 16:31:00,2.04462,2.04484,2.04408,2.04459,37000000.0
2008-09-05 16:32:00,2.04444,2.04523,2.04389,2.04424,61000000.0
2008-09-05 16:33:00,2.04384,2.04486,2.04384,2.04438,32000000.0
2008-09-05 16:34:00,2.04501,2.04501,2.04449,2.04449,7000000.0
2008-09-05 16:35:00,2.04471,2.04507,2.04437,2.04437,10000000.0
2008-09-05 16:36:00,2.04454,2.04465,2.04377,2.04448,11000000.0
2008-09-05 16:37:00,2.04443,2.04711,2.04402,2.04711,7000000.0
2008-09-05 16:38:00,2.04552,2.04724,2.04465,2.04724,11000000.0
2008-09-05 16:39:00,2.04625,2.04662,2.0447,2.04565,9000000.0
2008-09-05 16:40:00,2.04561,2.04561,2.04432,2.0446,62000000.0
2008-09-05 16:41:00,2.04478,2.04514,2.04277,2.04442,48000000.0
2008-09-05 16:42:00,2.04437,2.04498,2.0436,2.04453,57000000.0
2008-09-05 16:43:00,2.04461,2.04497,2.04341,2.04482,39000000.0
2008-09-05 16:44:00,2.0455,2.0455,2.04262,2.04262,59000000.0
2008-09-05 16:45:00,2.04409,2.04473,2.04407,2.04452,60000000.0
2008-09-05 16:46:00,2.04507,2.04525,2.04392,2.04506,63000000.0
2008-09-05 16:47:00,2.04551,2.04631,2.04473,2.04532,59000000.0
2008-09-05 16:48:00,2.04509,2.04519,2.04394,2.04509,64000000.0
2008-09-05 16:49:00,2.04535,2.04573,2.04494,2.04572,58000000.0
2008-09-05 16:50:00,2.0456,2.04577,2.04492,2.0454,61000000.0
2008-09-05 16:51:00,2.04579,2.047,2.04579,2.04675,58000000.0
2008-09-05 16:52:00,2.04713,2.04713,2.04574,2.04602,49000000.0
2008-09-05 16:53:00,2.04615,2.04671,2.04533,2.04635,62000000.0
2008-09-05 16:54:00,2.04642,2.04693,2.04529,2.04622,57000000.0
2008-09-05 16:55:00,2.04631,2.04638,2.04589,2.04594,43000000.0
2008-09-05 16:56:00,2.04634,2.04675,2.04582,2.04673,62000000.0
2008-09-05 16:57:00,2.04689,2.04709,2.04634,2.04634,67000000.0
2008-09-05 16:58:00,2.04669,2.047,2.0461,2.04673,42000000.0
2008-09-05 16:59:00,2.04734,2.04843,2.0464,2.04703,33000000.0
2008-09-05 17:00:00,2.04694,2.04717,2.04633,2.04693,50000000.0
2008-09-05 17:01:00,2.04717,2.04717,2.04582,2.04674,52000000.0
2008-09-05 17:02:00,2.0472,2.04722,2.04556,2.04719,38000000.0
2008-09-05 17:03:00,2.04768,2.04819,2.04768,2.04802,70000000.0
2008-09-05 17:04:00,2.04826,2.04843,2.04765,2.04831,16000000.0
2008-09-05 17:05:00,2.0481,2.04834,2.04738,2.04834,10000000.0
2008-09-05 17:06:00,2.0486,2.0486,2.04736,2.04791,39000000.0
2008-09-05 17:07:00,2.04732,2.04859,2.04732,2.04817,53000000.0
2008-09-05 17:08:00,2.04858,2.04903,2.04678,2.04836,39000000.0
2008-09-05 17:09:00,2.04835,2.04835,2.04756,2.04805,62000000.0
2008-09-05 17:10:00,2.04801,2.04823,2.04767,2.04789,68000000.0
2008-09-05 17:11:00,2.04824,2.04945,2.04719,2.04945,57000000.0
2008-09-05 17:12:00,2.04919,2.04973,2.04725,2.04968,58000000.0
2008-09-05 17:13:00,2.04952,2.05013,2.04894,2.04935,38000000.0
2008-09-05 17:14:00,2.04914,2.04964,2.04778,2.04869,27000000.0
2008-09-05 17:15:00,2.04835,2.04835,2.04694,2.04791,52000000.0
2008-09-05 17:16:00,2.04813,2.04841,2.04737,2.04755,50000000.0
2008-09-05 17:17:00,2.04734,2.04769,2.04697,2.04769,39000000.0
2008-09-05 17:18:00,2.04793,2.04809,2.04683,2.04761,31000000.0
2008-09-05 17:19:00,2.04772,2.04788,2.04739,2.04779,66000000.0
2008-09-05 17:20:00,2.04787,2.04787,2.04714,2.04744,43000000.0
2008-09-05 17:21:00,2.04741,2.04756,2.04686,2.04756,49000000.0
2008-09-05 17:22:00,2.04771,2.04788,2.04725,2.0478,66000000.0
2008-09-05 17:23:00,2.04773,2.04807,2.04691,2.04767,64000000.0
2008-09-05 17:24:00,2.04774,2.04774,2.04688,2.04693,57000000.0
2008-09-05 17:25:00,2.04681,2.04691,2.04612,2.04655,73000000.0
2008-09-05 17:26:00,2.04664,2.0468,2.04569,2.04651,48000000.0
2008-09-05 17:27:00,2.04677,2.04677,2.04591,2.04647,46000000.0
2008-09-05 17:28:00,2.04694,2.04694,2.04579,2.04628,60000000.0
2008-09-05 17:29:00,2.0456,2.04613,2.04436,2.04565,44000000.0
2008-09-05 17:30:00,2.04598,2.04632,2.04508,2.04508,46000000.0
2008-09-05 17:31:00,2.0466,2.04725,2.04631,2.04682,76000000.0
2008-09-05 17:32:00,2.04711,2.04711,2.04544,2.04614,63000000.0
2008-09-05 17:33:00,2.04659,2.04664,2.0454,2.0463,52000000.0
2008-09-05 17:34:00,2.04609,2.0463,2.04403,2.046,50000000.0
2008-09-05 17:35:00,2.04641,2.04643,2.0453,2.04606,79000000.0
2008-09-05 17:36:00,2.04611,2.04645,2.04435,2.0458,65000000.0
2008-09-05 17:37:00,2.04564,2.04564,2.04435,2.0446,37000000.0
2008-09-05 17:38:00,2.04485,2.04499,2.04393,2.04499,31000000.0
2008-09-05 17:39:00,2.04537,2.04594,2.04486,2.04593,41000000.0
2008-09-05 17:40:00,2.04588,2.04609,2.04497,2.04508,51000000.0
2008-09-05 17:41:00,2.04485,2.04524,2.04355,2.04515,45000000.0
2008-09-05 17:42:00,2.04574,2.04584,2.04425,2.04581,45000000.0
2008-09-05 17:43:00,2.04524,2.04721,2.04524,2.04607,57000000.0
2008-09-05 17:44:00,2.04633,2.04676,2.04415,2.04543,34000000.0
2008-09-05 17:45:00,2.04529,2.0457,2.04456,2.0452,38000000.0
2008-09-05 17:46:00,2.04561,2.04584,2.04489,2.04558,21000000.0
2008-09-05 17:47:00,2.04581,2.04597,2.04504,2.04556,39000000.0
2008-09-05 17:48:00,2.04547,2.04577,2.04456,2.04549,22000000.0
2008-09-05 17:49:00,2.04544,2.0461,2.04476,2.0461,16000000.0
2008-09-05 17:50:00,2.04647,2.0476,2.04593,2.04751,36000000.0
2008-09-05 17:51:00,2.04777,2.04794,2.04683,2.04786,62000000.0
2008-09-05 17:52:00,2.04836,2.04855,2.0472,2.04834,86000000.0
2008-09-05 17:53:00,2.04818,2.04894,2.04761,2.04871,52000000.0
2008-09-05 17:54:00,2.04845,2.04879,2.04748,2.04838,85000000.0
2008-09-05 17:55:00,2.04827,2.04848,2.04675,2.04761,59000000.0
2008-09-05 17:56:00,2.04765,2.04765,2.04556,2.04715,67000000.0
2008-09-05 17:57:00,2.04702,2.0481,2.04668,2.04759,62000000.0
2008-09-05 17:58:00,2.04805,2.04805,2.0465,2.04736,72000000.0
2008-09-05 17:59:00,2.04696,2.04733,2.04573,2.04692,90000000.0
2008-09-05 18:00:00,2.04733,2.04733,2.04549,2.04627,68000000.0
2008-09-05 18:01:00,2.04643,2.04707,2.04631,2.04693,79000000.0
2008-09-05 18:02:00,2.04718,2.04727,2.04675,2.04718,61000000.0
2008-09-05 18:03:00,2.04705,2.04751,2.04674,2.04751,56000000.0
2008-09-05 18:04:00,2.04753,2.04767,2.04699,2.04749,65000000.0
2008-09-05 18:05:00,2.04724,2.04752,2.04665,2.04695,42000000.0
2008-09-05 18:06:00,2.04724,2.04738,2.04705,2.04725,37000000.0
2008-09-05 18:07:00,2.04722,2.04755,2.04697,2.04697,34000000.0
2008-09-05 18:08:00,2.04754,2.0476,2.04635,2.04703,120000000.0
2008-09-05 18:09:00,2.04724,2.04733,2.04661,2.04686,65000000.0
2008-09-05 18:10:00,2.04691,2.04738,2.04683,2.04702,31000000.0
2008-09-05 18:11:00,2.04704,2.04704,2.04655,2.04658,22000000.0
2008-09-05 18:12:00,2.04677,2.04713,2.04632,2.04702,19000000.0
2008-09-05 18:13:00,2.04741,2.04802,2.04723,2.04788,22000000.0
2008-09-05 18:14:00,2.04813,2.04813,2.04681,2.04728,31000000.0
2008-09-05 18:15:00,2.04704,2.04767,2.04704,2.04748,67000000.0
2008-09-05 18:16:00,2.0473,2.0473,2.04621,2.04621,33000000.0
2008-09-05 18:17:00,2.04585,2.04602,2.04527,2.04562,33000000.0
2008-09-05 18:18:00,2.04546,2.04557,2.04513,2.04531,34000000.0
2008-09-05 18:19:00,2.04551,2.04606,2.04534,2.04579,33000000.0
2008-09-05 18:20:00,2.04582,2.04582,2.04501,2.04559,31000000.0
2008-09-05 18:21:00,2.04532,2.04552,2.04498,2.04506,51000000.0
2008-09-05 18:22:00,2.04516,2.04516,2.04364,2.04364,24000000.0
2008-09-05 18:23:00,2.04369,2.04499,2.04369,2.04434,66000000.0
2008-09-05 18:24:00,2.04509,2.04509,2.04451,2.04505,55000000.0
2008-09-05 18:25:00,2.04523,2.04523,2.04466,2.04506,72000000.0
2008-09-05 18:26:00,2.0449,2.04498,2.04415,2.04443,57000000.0
2008-09-05 18:27:00,2.04455,2.04466,2.04403,2.04428,56000000.0
2008-09-05 18:28:00,2.04391,2.04458,2.0438,2.04433,38000000.0
2008-09-05 18:29:00,2.04445,2.04448,2.04365,2.0444,21000000.0
2008-09-05 18:30:00,2.04449,2.04499,2.04395,2.04459,46000000.0
2008-09-05 18:31:00,2.04462,2.04475,2.04404,2.04404,59000000.0
2008-09-05 18:32:00,2.04402,2.04402,2.04294,2.0437,62000000.0
2008-09-05 18:33:00,2.0442,2.0446,2.04404,2.04454,55000000.0
2008-09-05 18:34:00,2.04473,2.04502,2.04432,2.04502,56000000.0
2008-09-05 18:35:00,2.04517,2.04583,2.04485,2.04502,34000000.0
2008-09-05 18:36:00,2.04549,2.04555,2.04519,2.04547,43000000.0
2008-09-05 18:37:00,2.04538,2.04553,2.04488,2.04504,50000000.0
2008-09-05 18:38:00,2.04482,2.04482,2.04425,2.04425,55000000.0
2008-09-05 18:39:00,2.04453,2.04505,2.0443,2.04503,28000000.0
2008-09-05 18:40:00,2.04529,2.04588,2.04504,2.04567,69000000.0
2008-09-05 18:41:00,2.04567,2.0459,2.04535,2.04565,39000000.0
2008-09-05 18:42:00,2.04571,2.04636,2.04571,2.0459,47000000.0
2008-09-05 18:43:00,2.04636,2.04647,2.04588,2.04611,47000000.0
2008-09-05 18:44:00,2.04598,2.04618,2.04567,2.04603,61000000.0
2008-09-05 18:45:00,2.0458,2.0458,2.04512,2.04553,56000000.0
2008-09-05 18:46:00,2.04596,2.04596,2.04525,2.04567,47000000.0
2008-09-05 18:47:00,2.04543,2.04543,2.04465,2.04465,20000000.0
2008-09-05 18:48:00,2.04533,2.04533,2.04401,2.04453,21000000.0
2008-09-05 18:49:00,2.04489,2.04531,2.04472,2.04531,48000000.0
2008-09-05 18:50:00,2.0455,2.0455,2.04501,2.04513,33000000.0
2008-09-05 18:51:00,2.04521,2.04629,2.04521,2.04595,31000000.0
2008-09-05 18:52:00,2.04627,2.04627,2.04573,2.04596,39000000.0
2008-09-05 18:53:00,2.04601,2.04634,2.04589,2.04589,47000000.0
2008-09-05 18:54:00,2.04633,2.04633,2.04558,2.04611,38000000.0
2008-09-05 18:55:00,2.04609,2.04674,2.046,2.0466,42000000.0
2008-09-05 18:56:00,2.04694,2.04752,2.04679,2.04729,19000000.0
2008-09-05 18:57:00,2.04743,2.04833,2.04743,2.04833,27000000.0
2008-09-05 18:58:00,2.0484,2.04881,2.04806,2.04873,23000000.0
2008-09-05 18:59:00,2.04893,2.04893,2.04768,2.04801,20000000.0
2008-09-05 19:00:00,2.04828,2.04837,2.04781,2.04809,96000000.0
2008-09-05 19:01:00,2.04769,2.04836,2.04719,2.04824,86000000.0
2008-09-05 19:02:00,2.04837,2.04837,2.04733,2.04796,47000000.0
2008-09-05 19:03:00,2.04804,2.04823,2.0476,2.04769,43000000.0
2008-09-05 19:04:00,2.0484,2.0485,2.04799,2.0485,78000000.0
2008-09-05 19:05:00,2.04848,2.04878,2.0481,2.04878,57000000.0
2008-09-05 19:06:00,2.04913,2.04967,2.04875,2.04929,48000000.0
2008-09-05 19:07:00,2.04941,2.0495,2.04873,2.04874,48000000.0
2008-09-05 19:08:00,2.04832,2.04876,2.0474,2.04815,66000000.0
2008-09-05 19:09:00,2.04747,2.04858,2.04747,2.04849,80000000.0
2008-09-05 19:10:00,2.04806,2.0488,2.04785,2.04805,35000000.0
2008-09-05 19:11:00,2.04818,2.04851,2.04769,2.04822,35000000.0
2008-09-05 19:12:00,2.04822,2.04852,2.04793,2.04811,43000000.0
2008-09-05 19:13:00,2.04829,2.04876,2.04765,2.04822,47000000.0
2008-09-05 19:14:00,2.0487,2.04945,2.04817,2.04868,57000000.0
2008-09-05 19:15:00,2.04977,2.04977,2.04899,2.04931,72000000.0
2008-09-05 19:16:00,2.04933,2.04933,2.04815,2.0485,57000000.0
2008-09-05 19:17:00,2.04828,2.04863,2.04816,2.04831,71000000.0
2008-09-05 19:18:00,2.04835,2.04851,2.04763,2.04819,50000000.0
2008-09-05 19:19:00,2.04793,2.0482,2.04729,2.04729,16000000.0
2008-09-05 19:20:00,2.04775,2.04835,2.04722,2.04759,27000000.0
2008-09-05 19:21:00,2.04815,2.04815,2.04731,2.04776,36000000.0
2008-09-05 19:22:00,2.04794,2.04819,2.04726,2.04788,42000000.0
2008-09-05 19:23:00,2.04796,2.04817,2.04755,2.048,23000000.0
2008-09-05 19:24:00,2.04829,2.04829,2.04667,2.04718,38000000.0
2008-09-05 19:25:00,2.04755,2.04755,2.04663,2.04708,42000000.0
2008-09-05 19:26:00,2.04701,2.04714,2.0463,2.04675,54000000.0
2008-09-05 19:27:00,2.0468,2.04716,2.04652,2.04689,63000000.0
2008-09-05 19:28:00,2.04751,2.04751,2.04692,2.04699,53000000.0
2008-09-05 19:29:00,2.04731,2.04778,2.04731,2.04776,40000000.0
2008-09-05 19:30:00,2.04778,2.04782,2.04702,2.04748,15000000.0
2008-09-05 19:31:00,2.04774,2.04783,2.04738,2.04783,43000000.0
2008-09-05 19:32:00,2.04754,2.04754,2.046,2.04631,8000000.0
2008-09-05 19:33:00,2.04658,2.04678,2.04582,2.04666,11000000.0
2008-09-05 19:34:00,2.04667,2.0472,2.04614,2.0463,36000000.0
2008-09-05 19:35:00,2.04656,2.04705,2.04637,2.04686,17000000.0
2008-09-05 19:36:00,2.04757,2.0481,2.04753,2.0477,22000000.0
2008-09-05 19:37:00,2.04764,2.04863,2.04764,2.04822,29000000.0
2008-09-05 19:38:00,2.04846,2.04871,2.04753,2.04753,14000000.0
2008-09-05 19:39:00,2.04804,2.04809,2.04763,2.04788,19000000.0
2008-09-05 19:40:00,2.04782,2.04836,2.04701,2.04701,31000000.0
2008-09-05 19:41:00,2.04711,2.04805,2.04711,2.04782,21000000.0
2008-09-05 19:42:00,2.04834,2.04837,2.04774,2.0479,15000000.0
2008-09-05 19:43:00,2.048,2.04858,2.04755,2.04818,12000000.0
2008-09-05 19:44:00,2.04782,2.04796,2.04729,2.04729,10000000.0
2008-09-05 19:45:00,2.04771,2.04823,2.04708,2.048,25000000.0
2008-09-05 19:46:00,2.04779,2.04817,2.04747,2.04784,45000000.0
2008-09-05 19:47:00,2.04828,2.04847,2.04777,2.04847,46000000.0
2008-09-05 19:48:00,2.04845,2.04846,2.04801,2.04803,28000000.0
2008-09-05 19:49:00,2.04841,2.04841,2.04768,2.04768,34000000.0
2008-09-05 19:50:00,2.0485,2.04902,2.04778,2.04806,44000000.0
2008-09-05 19:51:00,2.04759,2.04811,2.04759,2.04804,14000000.0
2008-09-05 19:52:00,2.04804,2.04804,2.04723,2.04748,10000000.0
2008-09-05 19:53:00,2.04714,2.04806,2.04714,2.04806,9000000.0
2008-09-05 19:54:00,2.04816,2.04816,2.04732,2.04789,20000000.0
2008-09-05 19:55:00,2.04724,2.04767,2.04723,2.04767,23000000.0
2008-09-05 19:56:00,2.0475,2.0475,2.0467,2.0467,21000000.0
2008-09-05 19:57:00,2.04668,2.04693,2.04612,2.04657,39000000.0
2008-09-05 19:58:00,2.04643,2.04662,2.04485,2.04494,35000000.0
2008-09-05 19:59:00,2.04537,2.04537,2.04455,2.04472,54000000.0
2008-09-05 20:00:00,2.04497,2.04504,2.04437,2.04504,49000000.0
2008-09-05 20:01:00,2.04484,2.04636,2.04484,2.04636,32000000.0
2008-09-05 20:02:00,2.04673,2.04673,2.04455,2.04593,27000000.0
2008-09-05 20:03:00,2.04627,2.04638,2.046,2.04607,23000000.0
2008-09-05 20:04:00,2.04646,2.04646,2.04589,2.04618,35000000.0
2008-09-05 20:05:00,2.04587,2.0461,2.04561,2.04569,50000000.0
2008-09-05 20:06:00,2.04596,2.04596,2.04533,2.04554,7000000.0
2008-09-05 20:07:00,2.04557,2.04557,2.04511,2.04538,50000000.0
2008-09-05 20:08:00,2.04569,2.04569,2.04493,2.04493,32000000.0
2008-09-05 20:09:00,2.04505,2.04515,2.04486,2.04494,33000000.0
2008-09-05 20:10:00,2.0451,2.04535,2.04505,2.04528,16000000.0
2008-09-05 20:11:00,2.0454,2.04554,2.04506,2.04506,21000000.0
2008-09-05 20:12:00,2.04529,2.04529,2.04482,2.04526,16000000.0
2008-09-05 20:13:00,2.04495,2.04502,2.04456,2.04462,14000000.0
2008-09-05 20:14:00,2.04506,2.04506,2.04447,2.04463,10000000.0
2008-09-05 20:15:00,2.04489,2.04576,2.04489,2.04566,19000000.0
2008-09-05 20:16:00,2.0459,2.0459,2.04519,2.04522,19000000.0
2008-09-05 20:17:00,2.04485,2.04496,2.04461,2.04476,18000000.0
2008-09-05 20:18:00,2.04528,2.0456,2.04484,2.04511,13000000.0
2008-09-05 20:19:00,2.04513,2.04542,2.04463,2.04471,22000000.0
2008-09-05 20:20:00,2.04532,2.04543,2.04432,2.04472,50000000.0
2008-09-05 20:21:00,2.04415,2.04471,2.04415,2.04462,15000000.0
2008-09-05 20:22:00,2.04504,2.04554,2.04477,2.04529,15000000.0
2008-09-05 20:23:00,2.04548,2.04596,2.0453,2.0453,30000000.0
2008-09-05 20:24:00,2.04577,2.0461,2.04553,2.0461,30000000.0
2008-09-05 20:25:00,2.04622,2.04631,2.04596,2.04596,32000000.0
2008-09-05 20:26:00,2.04643,2.04643,2.04573,2.04614,56000000.0
2008-09-05 20:27:00,2.04622,2.04683,2.04622,2.04632,23000000.0
2008-09-05 20:28:00,2.04669,2.04682,2.0464,2.04651,37000000.0
2008-09-05 20:29:00,2.04638,2.04663,2.04612,2.04622,46000000.0
2008-09-05 20:30:00,2.04648,2.04648,2.04592,2.04628,31000000.0
2008-09-05 20:31:00,2.04624,2.0465,2.04597,2.04625,18000000.0
2008-09-05 20:32:00,2.04621,2.04631,2.04595,2.04626,14000000.0
2008-09-05 20:33:00,2.04575,2.04608,2.04562,2.04562,40000000.0
2008-09-05 20:34:00,2.04624,2.04624,2.04524,2.0456,28000000.0
2008-09-05 20:35:00,2.04538,2.04594,2.04538,2.04561,20000000.0
2008-09-05 20:36:00,2.04643,2.04643,2.0458,2.04598,17000000.0
2008-09-05 20:37:00,2.04576,2.04591,2.04521,2.04521,18000000.0
2008-09-05 20:38:00,2.04547,2.04547,2.04461,2.04483,26000000.0
2008-09-05 20:39:00,2.04514,2.04539,2.04478,2.04534,16000000.0
2008-09-05 20:40:00,2.04551,2.04551,2.04471,2.0453,28000000.0
2008-09-05 20:41:00,2.04489,2.04555,2.04489,2.04544,26000000.0
2008-09-05 20:42:00,2.04588,2.04588,2.04523,2.04531,25000000.0
2008-09-05 20:43:00,2.04513,2.0455,2.04499,2.04536,29000000.0
2008-09-05 20:44:00,2.04546,2.04546,2.04473,2.0449,45000000.0
2008-09-05 20:45:00,2.04529,2.04539,2.04474,2.04525,28000000.0
2008-09-05 20:46:00,2.04511,2.04511,2.04409,2.04433,7000000.0
2008-09-05 20:47:00,2.04386,2.0444,2.0437,2.04396,11000000.0
2008-09-05 20:48:00,2.04419,2.04419,2.04367,2.04377,32000000.0
2008-09-05 20:49:00,2.04426,2.04426,2.04384,2.04413,18000000.0
2008-09-05 20:50:00,2.04434,2.04434,2.04336,2.04336,8000000.0
2008-09-05 20:51:00,2.04374,2.04432,2.04374,2.04432,9000000.0
2008-09-05 20:52:00,2.04444,2.04444,2.04382,2.04399,20000000.0
2008-09-05 20:53:00,2.04346,2.04411,2.04346,2.04411,11000000.0
2008-09-05 20:54:00,2.04426,2.04426,2.04357,2.04357,23000000.0
2008-09-05 20:55:00,2.04386,2.04386,2.04328,2.04331,31000000.0
2008-09-05 20:56:00,2.04348,2.04397,2.04325,2.04358,20000000.0
2008-09-05 20:57:00,2.04367,2.04455,2.04367,2.04436,8000000.0
2008-09-05 20:58:00,2.04488,2.04496,2.0444,2.04478,9000000.0
2008-09-05 20:59:00,2.04417,2.04445,2.04403,2.04409,10000000.0
2008-09-05 21:00:00,2.04376,2.0441,2.04376,2.04388,13000000.0
2008-09-05 21:01:00,2.04396,2.04396,2.04376,2.0438,24000000.0
2008-09-05 21:02:00,2.04439,2.04439,2.04384,2.04384,10000000.0
2008-09-05 21:03:00,2.04357,2.0436,2.04327,2.04358,23000000.0
2008-09-05 21:04:00,2.04429,2.04429,2.04391,2.04412,34000000.0
2008-09-05 21:05:00,2.04406,2.04408,2.04405,2.04407,20000000.0
2008-09-05 21:06:00,2.04486,2.04486,2.04401,2.04401,7000000.0
2008-09-05 21:07:00,2.04403,2.04461,2.04403,2.04435,18000000.0
2008-09-05 21:08:00,2.04517,2.04518,2.04501,2.04516,18000000.0
2008-09-05 21:10:00,2.0451,2.0451,2.0446,2.0446,17000000.0
2008-09-05 21:11:00,2.04435,2.04436,2.04413,2.04416,32000000.0
2008-09-05 21:12:00,2.04458,2.04458,2.0442,2.0442,17000000.0
2008-09-05 21:13:00,2.04409,2.04433,2.04409,2.04433,21000000.0
2008-09-05 21:14:00,2.04486,2.04486,2.0443,2.0443,19000000.0
2008-09-05 21:15:00,2.04409,2.04415,2.04406,2.04415,18000000.0
2008-09-05 21:16:00,2.04468,2.04468,2.04418,2.04438,12000000.0
2008-09-05 21:17:00,2.04424,2.04444,2.04424,2.04434,14000000.0
2008-09-05 21:18:00,2.04478,2.04478,2.04445,2.04445,24000000.0
2008-09-05 21:19:00,2.04445,2.04446,2.04437,2.04439,24000000.0
2008-09-05 21:20:00,2.04499,2.04499,2.04439,2.04439,23000000.0
2008-09-05 21:21:00,2.04431,2.04433,2.04407,2.04433,30000000.0
2008-09-05 21:22:00,2.04484,2.04484,2.04399,2.0444,13000000.0
2008-09-05 21:24:00,2.04453,2.04453,2.04373,2.04385,20000000.0
2008-09-05 21:25:00,2.04385,2.04414,2.04347,2.04371,25000000.0
2008-09-05 21:26:00,2.04434,2.04434,2.04372,2.04393,21000000.0
2008-09-05 21:27:00,2.04386,2.04406,2.04355,2.04394,37000000.0
2008-09-05 21:28:00,2.04443,2.04443,2.04386,2.04393,13000000.0
2008-09-05 21:29:00,2.04365,2.04381,2.04326,2.04333,20000000.0
2008-09-05 21:30:00,2.04356,2.04408,2.04337,2.04354,9000000.0
2008-09-05 21:31:00,2.04417,2.04426,2.04358,2.04417,9000000.0
2008-09-05 21:32:00,2.0443,2.04436,2.04347,2.04359,10000000.0
2008-09-05 21:33:00,2.04344,2.04389,2.04327,2.04381,10000000.0
2008-09-05 21:34:00,2.04366,2.04412,2.04345,2.04345,7000000.0
2008-09-05 21:35:00,2.04416,2.0443,2.0436,2.0441,11000000.0
2008-09-05 21:36:00,2.04451,2.04451,2.04351,2.04397,9000000.0
2008-09-05 21:37:00,2.04392,2.04392,2.04308,2.04325,9000000.0
2008-09-05 21:38:00,2.04394,2.04478,2.04377,2.04416,11000000.0
2008-09-05 21:39:00,2.04419,2.04419,2.04408,2.04408,8000000.0
2008-09-05 21:40:00,2.04442,2.04442,2.04384,2.04384,8000000.0
2008-09-05 21:41:00,2.04388,2.04435,2.04338,2.04375,10000000.0
2008-09-05 21:42:00,2.04334,2.04334,2.0431,2.0431,7000000.0
2008-09-05 21:43:00,2.0433,2.04391,2.04325,2.04363,8000000.0
2008-09-05 21:44:00,2.04391,2.04418,2.04337,2.04393,10000000.0
2008-09-05 21:45:00,2.04339,2.04409,2.04339,2.04372,7000000.0
2008-09-05 21:46:00,2.04425,2.04425,2.04358,2.04398,7000000.0
2008-09-05 21:47:00,2.04328,2.04383,2.04315,2.04362,8000000.0
2008-09-05 21:48:00,2.04391,2.04391,2.0426,2.0426,7000000.0
2008-09-05 21:49:00,2.04342,2.04351,2.04288,2.04342,8000000.0
2008-09-05 21:50:00,2.04358,2.04358,2.04287,2.04287,20000000.0
2008-09-05 21:51:00,2.04307,2.04307,2.04213,2.04213,8000000.0
2008-09-05 21:52:00,2.04254,2.0427,2.04214,2.04247,20000000.0
2008-09-05 21:53:00,2.04215,2.04256,2.04215,2.04253,26000000.0
2008-09-05 21:54:00,2.04302,2.04302,2.04118,2.04118,14000000.0
2008-09-05 21:55:00,2.04124,2.04126,2.04097,2.04123,12000000.0
2008-09-05 21:56:00,2.0418,2.0418,2.04117,2.0413,16000000.0
2008-09-05 21:57:00,2.04156,2.04169,2.04122,2.04162,11000000.0
2008-09-05 21:58:00,2.04183,2.04183,2.0413,2.04148,9000000.0
2008-09-05 21:59:00,2.04175,2.042,2.04169,2.042,11000000.0
2008-09-05 22:00:00,2.04249,2.04249,2.04193,2.04212,20000000.0
2008-09-05 22:02:00,2.0426,2.0426,2.04211,2.0423,10000000.0
2008-09-05 22:03:00,2.04185,2.04207,2.04123,2.04127,12000000.0
2008-09-05 22:04:00,2.04174,2.04175,2.04141,2.04141,9000000.0
2008-09-05 22:05:00,2.04175,2.04274,2.04162,2.04263,21000000.0
2008-09-05 22:06:00,2.04325,2.04381,2.04325,2.04371,29000000.0
2008-09-05 22:07:00,2.04355,2.04395,2.04355,2.04389,9000000.0
2008-09-05 22:08:00,2.04444,2.04444,2.04356,2.04356,29000000.0
2008-09-05 22:09:00,2.04344,2.04344,2.04341,2.04343,7000000.0
2008-09-05 22:10:00,2.04406,2.04422,2.04352,2.04352,10000000.0
2008-09-05 22:11:00,2.04337,2.04355,2.04337,2.04338,10000000.0
2008-09-05 22:12:00,2.04391,2.04407,2.04346,2.04392,20000000.0
2008-09-05 22:13:00,2.04392,2.04394,2.0439,2.04393,14000000.0
2008-09-05 22:14:00,2.04396,2.04401,2.04371,2.04371,12000000.0
2008-09-05 22:15:00,2.04367,2.04383,2.04367,2.04367,10000000.0
2008-09-05 22:16:00,2.04403,2.04403,2.04366,2.0437,11000000.0
2008-09-05 22:17:00,2.04387,2.04394,2.04385,2.04387,9000000.0
2008-09-05 22:18:00,2.04478,2.04478,2.04455,2.04476,19000000.0
2008-09-05 22:19:00,2.04415,2.04415,2.04409,2.04409,17000000.0
2008-09-05 22:20:00,2.04442,2.04442,2.04421,2.04422,21000000.0
2008-09-05 22:21:00,2.04407,2.04408,2.04406,2.04406,12000000.0
2008-09-05 22:22:00,2.04444,2.04447,2.04398,2.04398,13000000.0
2008-09-05 22:23:00,2.0436,2.04414,2.0436,2.04412,7000000.0
2008-09-05 22:24:00,2.04443,2.04443,2.04423,2.04423,16000000.0
2008-09-05 22:25:00,2.04425,2.04427,2.04419,2.04426,31000000.0
2008-09-05 22:26:00,2.04471,2.04471,2.0446,2.0446,27000000.0
2008-09-05 22:27:00,2.04452,2.0447,2.04452,2.04459,14000000.0
2008-09-05 22:28:00,2.04467,2.04468,2.04462,2.04464,17000000.0
2008-09-05 22:29:00,2.04458,2.0447,2.04428,2.04462,8000000.0
2008-09-05 22:30:00,2.0448,2.0448,2.04464,2.04464,28000000.0
2008-09-05 22:31:00,2.04439,2.04439,2.04406,2.04432,7000000.0
2008-09-05 22:32:00,2.04458,2.04458,2.0439,2.04432,7000000.0
2008-09-05 22:33:00,2.04438,2.04453,2.04426,2.04452,31000000.0
2008-09-05 22:34:00,2.04504,2.04504,2.0444,2.0445,13000000.0
2008-09-05 22:35:00,2.04434,2.04463,2.04408,2.04463,8000000.0
2008-09-05 22:36:00,2.04489,2.04489,2.04449,2.04465,21000000.0
2008-09-05 22:37:00,2.04405,2.04426,2.0426,2.0426,7000000.0
2008-09-05 22:38:00,2.0425,2.04269,2.04229,2.04229,21000000.0
2008-09-05 22:39:00,2.04245,2.04273,2.04227,2.04273,19000000.0
2008-09-05 22:40:00,2.0431,2.04311,2.04278,2.04278,10000000.0
2008-09-05 22:41:00,2.04264,2.04316,2.04264,2.04316,7000000.0
2008-09-05 22:42:00,2.04363,2.04363,2.0434,2.04346,8000000.0
2008-09-05 22:43:00,2.04367,2.04416,2.04359,2.04363,11000000.0
2008-09-05 22:44:00,2.04416,2.04416,2.04378,2.04407,12000000.0
2008-09-05 22:45:00,2.04446,2.04447,2.04429,2.04441,11000000.0
2008-09-05 22:46:00,2.04528,2.04538,2.04476,2.04496,23000000.0
2008-09-05 22:47:00,2.04524,2.04524,2.04474,2.04474,10000000.0
2008-09-05 22:48:00,2.04458,2.04541,2.04458,2.04541,17000000.0
2008-09-05 22:49:00,2.04536,2.04574,2.04523,2.04574,7000000.0
2008-09-05 22:50:00,2.04636,2.04636,2.04504,2.04604,24000000.0
2008-09-05 22:51:00,2.0464,2.04718,2.04619,2.04718,30000000.0
2008-09-05 22:52:00,2.04775,2.04775,2.04671,2.04671,21000000.0
2008-09-05 22:53:00,2.04696,2.04765,2.04696,2.04765,20000000.0
2008-09-05 22:54:00,2.04815,2.04818,2.04746,2.04751,20000000.0
2008-09-05 22:55:00,2.04712,2.0474,2.04676,2.04685,16000000.0
2008-09-05 22:56:00,2.04713,2.04713,2.04598,2.04619,24000000.0
2008-09-05 22:57:00,2.04597,2.04611,2.04561,2.04611,18000000.0
2008-09-05 22:58:00,2.04631,2.04631,2.04538,2.04602,18000000.0
2008-09-05 22:59:00,2.04554,2.04605,2.04554,2.04604,9000000.0
2008-09-07 23:00:00,2.0493,2.0493,2.04821,2.04872,8000000.0
2008-09-07 23:01:00,2.04892,2.04892,2.04815,2.04815,7000000.0
2008-09-07 23:02:00,2.04827,2.04874,2.04792,2.04874,20000000.0
2008-09-07 23:03:00,2.04911,2.05,2.04851,2.04851,11000000.0
2008-09-07 23:04:00,2.04831,2.04852,2.04767,2.04791,22000000.0
2008-09-07 23:05:00,2.04839,2.04959,2.04839,2.04937,11000000.0
2008-09-07 23:06:00,2.05037,2.05039,2.04988,2.05039,8000000.0
2008-09-07 23:07:00,2.0505,2.05167,2.05031,2.05167,8000000.0
2008-09-07 23:08:00,2.05256,2.05256,2.052,2.05219,7000000.0
2008-09-07 23:09:00,2.05252,2.05277,2.05205,2.05205,7000000.0
2008-09-07 23:10:00,2.05287,2.05287,2.05185,2.05211,7000000.0
2008-09-07 23:11:00,2.05208,2.05214,2.05177,2.05208,15000000.0
2008-09-07 23:12:00,2.05249,2.05249,2.05175,2.05207,9000000.0
2008-09-07 23:13:00,2.05178,2.05224,2.05178,2.05224,8000000.0
2008-09-07 23:14:00,2.0527,2.0527,2.05232,2.05259,10000000.0
2008-09-07 23:15:00,2.05224,2.05248,2.05213,2.05213,7000000.0
2008-09-07 23:16:00,2.05245,2.05255,2.05217,2.05221,7000000.0
2008-09-07 23:17:00,2.0521,2.0524,2.05196,2.05196,12000000.0
2008-09-07 23:18:00,2.05271,2.05271,2.05153,2.05153,11000000.0
2008-09-07 23:19:00,2.05178,2.05198,2.05167,2.05185,7000000.0
2008-09-07 23:20:00,2.05236,2.05236,2.05191,2.05236,10000000.0
2008-09-07 23:21:00,2.05179,2.05254,2.05179,2.05205,11000000.0
2008-09-07 23:22:00,2.05208,2.05208,2.05105,2.05105,8000000.0
2008-09-07 23:23:00,2.05116,2.05143,2.05085,2.05107,8000000.0
2008-09-07 23:24:00,2.05125,2.05165,2.05125,2.05139,9000000.0
2008-09-07 23:26:00,2.05142,2.05173,2.05122,2.05139,11000000.0
2008-09-07 23:27:00,2.05086,2.05106,2.05086,2.05102,8000000.0
2008-09-07 23:28:00,2.05152,2.05152,2.05088,2.05132,11000000.0
2008-09-07 23:29:00,2.05151,2.05154,2.05104,2.05122,9000000.0
2008-09-07 23:30:00,2.05149,2.05165,2.05108,2.05144,10000000.0
2008-09-07 23:31:00,2.0515,2.05153,2.05122,2.05153,7000000.0
2008-09-07 23:32:00,2.05219,2.05219,2.0518,2.05217,7000000.0
2008-09-07 23:33:00,2.05187,2.05312,2.05182,2.05312,7000000.0
2008-09-07 23:34:00,2.05362,2.05372,2.05292,2.05292,9000000.0
2008-09-07 23:35:00,2.0532,2.0532,2.05247,2.05308,8000000.0
2008-09-07 23:36:00,2.05363,2.05363,2.05271,2.05274,7000000.0
2008-09-07 23:37:00,2.05225,2.05232,2.05178,2.05232,7000000.0
2008-09-07 23:38:00,2.05283,2.05283,2.05204,2.0527,10000000.0
2008-09-07 23:39:00,2.05269,2.05342,2.05269,2.05302,7000000.0
2008-09-07 23:40:00,2.05349,2.05352,2.05307,2.05341,13000000.0
2008-09-07 23:41:00,2.05379,2.05394,2.05372,2.05394,7000000.0
2008-09-07 23:42:00,2.05422,2.05513,2.05392,2.05513,10000000.0
2008-09-07 23:43:00,2.05522,2.05533,2.05496,2.05516,8000000.0
2008-09-07 23:44:00,2.05518,2.05518,2.05449,2.05517,7000000.0
2008-09-07 23:45:00,2.05484,2.05509,2.05468,2.05509,7000000.0
2008-09-07 23:46:00,2.05305,2.05369,2.04827,2.05369,7000000.0
2008-09-07 23:47:00,2.05444,2.05485,2.05442,2.05477,9000000.0
2008-09-07 23:48:00,2.05509,2.05509,2.05401,2.05401,11000000.0
2008-09-07 23:49:00,2.05366,2.05399,2.05288,2.05319,10000000.0
2008-09-07 23:50:00,2.05337,2.05337,2.05305,2.05305,8000000.0
2008-09-07 23:51:00,2.05263,2.05309,2.05263,2.05295,9000000.0
2008-09-07 23:52:00,2.05387,2.05397,2.0532,2.05397,7000000.0
2008-09-07 23:53:00,2.05365,2.05365,2.05278,2.05334,8000000.0
2008-09-07 23:54:00,2.05496,2.05511,2.05318,2.05354,11000000.0
2008-09-07 23:55:00,2.05333,2.05356,2.05331,2.05331,10000000.0
2008-09-07 23:56:00,2.05278,2.05278,2.05155,2.05172,7000000.0
2008-09-07 23:57:00,2.05175,2.05199,2.0517,2.05188,9000000.0
2008-09-07 23:58:00,2.05246,2.05246,2.05147,2.052,8000000.0
2008-09-07 23:59:00,2.05211,2.05211,2.0515,2.05184,11000000.0
2008-09-08 00:00:00,2.0519,2.0528,2.0519,2.0528,7000000.0
2008-09-08 00:01:00,2.053,2.05329,2.05265,2.05329,9000000.0
2008-09-08 00:02:00,2.05395,2.05395,2.05329,2.05364,8000000.0
2008-09-08 00:03:00,2.05341,2.05341,2.05246,2.05325,7000000.0
2008-09-08 00:04:00,2.05349,2.05349,2.05248,2.05248,7000000.0
2008-09-08 00:05:00,2.05246,2.0528,2.05229,2.0528,8000000.0
2008-09-08 00:06:00,2.05313,2.05313,2.05219,2.05219,7000000.0
2008-09-08 00:07:00,2.05256,2.05256,2.04777,2.05039,8000000.0
2008-09-08 00:08:00,2.05155,2.05155,2.05047,2.05047,10000000.0
2008-09-08 00:09:00,2.05005,2.05029,2.04989,2.05018,11000000.0
2008-09-08 00:10:00,2.05052,2.05052,2.0496,2.04988,8000000.0
2008-09-08 00:11:00,2.04998,2.04998,2.04905,2.04905,8000000.0
2008-09-08 00:12:00,2.04951,2.04978,2.04847,2.04874,9000000.0
2008-09-08 00:13:00,2.04869,2.04886,2.04821,2.04835,11000000.0
2008-09-08 00:14:00,2.0483,2.04836,2.04817,2.04836,7000000.0
2008-09-08 00:15:00,2.04802,2.04802,2.04725,2.04725,7000000.0
2008-09-08 00:16:00,2.04655,2.04655,2.0446,2.0446,7000000.0
2008-09-08 00:17:00,2.04491,2.04792,2.04491,2.04791,9000000.0
2008-09-08 00:18:00,2.04847,2.04859,2.04784,2.04826,7000000.0
2008-09-08 00:19:00,2.04854,2.04991,2.04854,2.04989,5000000.0
2008-09-08 00:20:00,2.04868,2.04868,2.04823,2.04837,7000000.0
2008-09-08 00:21:00,2.04816,2.04861,2.04816,2.04846,10000000.0
2008-09-08 00:22:00,2.04912,2.04912,2.04776,2.04776,8000000.0
2008-09-08 00:23:00,2.04768,2.04769,2.04701,2.04706,8000000.0
2008-09-08 00:24:00,2.04736,2.04736,2.04589,2.04644,10000000.0
2008-09-08 00:25:00,2.04506,2.04506,2.04188,2.04188,7000000.0
2008-09-08 00:26:00,2.04217,2.04262,2.04182,2.04216,7000000.0
2008-09-08 00:27:00,2.04282,2.04359,2.04282,2.04359,9000000.0
2008-09-08 00:28:00,2.04416,2.04416,2.0436,2.04389,7000000.0
2008-09-08 00:29:00,2.04386,2.04444,2.04386,2.04395,9000000.0
2008-09-08 00:30:00,2.04348,2.04542,2.04348,2.04467,7000000.0
2008-09-08 00:31:00,2.0456,2.04602,2.04518,2.04556,7000000.0
2008-09-08 00:32:00,2.04611,2.04663,2.04569,2.04663,8000000.0
2008-09-08 00:33:00,2.04751,2.04787,2.04669,2.04688,9000000.0
2008-09-08 00:34:00,2.04729,2.04729,2.04632,2.04632,8000000.0
2008-09-08 00:35:00,2.04611,2.04613,2.0456,2.04582,7000000.0
2008-09-08 00:36:00,2.0463,2.04659,2.04558,2.04569,7000000.0
2008-09-08 00:37:00,2.04603,2.04671,2.04593,2.04654,10000000.0
2008-09-08 00:38:00,2.04681,2.04713,2.04636,2.04677,10000000.0
2008-09-08 00:39:00,2.04645,2.04686,2.0463,2.04686,7000000.0
2008-09-08 00:40:00,2.04713,2.04713,2.04649,2.04681,8000000.0
2008-09-08 00:41:00,2.04674,2.04694,2.0464,2.0464,10000000.0
2008-09-08 00:42:00,2.04627,2.04705,2.04627,2.04702,7000000.0
2008-09-08 00:43:00,2.04695,2.047,2.0466,2.04689,8000000.0
2008-09-08 00:44:00,2.04703,2.04703,2.04613,2.0467,8000000.0
2008-09-08 00:45:00,2.04673,2.04686,2.04634,2.04665,10000000.0
2008-09-08 00:46:00,2.04691,2.04701,2.0464,2.04671,7000000.0
2008-09-08 00:47:00,2.04649,2.0468,2.04642,2.04662,10000000.0
2008-09-08 00:48:00,2.047,2.04712,2.04655,2.04655,11000000.0
2008-09-08 00:49:00,2.04603,2.04641,2.04563,2.04611,8000000.0
2008-09-08 00:50:00,2.0468,2.0468,2.04557,2.04574,11000000.0
2008-09-08 00:51:00,2.04561,2.04602,2.04551,2.04557,7000000.0
2008-09-08 00:52:00,2.04649,2.04668,2.04528,2.04528,8000000.0
2008-09-08 00:53:00,2.04554,2.04584,2.0454,2.04584,8000000.0
2008-09-08 00:54:00,2.04657,2.04657,2.04544,2.04544,8000000.0
2008-09-08 00:55:00,2.04612,2.04612,2.0456,2.04599,8000000.0
2008-09-08 00:56:00,2.04583,2.04638,2.04583,2.04631,11000000.0
2008-09-08 00:57:00,2.04604,2.04682,2.04604,2.0466,9000000.0
2008-09-08 00:58:00,2.04733,2.04733,2.04616,2.04616,8000000.0
2008-09-08 00:59:00,2.04632,2.0467,2.04605,2.04605,8000000.0
2008-09-08 01:00:00,2.04684,2.04684,2.04605,2.04617,7000000.0
2008-09-08 01:01:00,2.0459,2.04598,2.04506,2.04508,10000000.0
2008-09-08 01:02:00,2.04521,2.04532,2.04482,2.04495,10000000.0
2008-09-08 01:03:00,2.04558,2.04584,2.04508,2.04535,11000000.0
2008-09-08 01:04:00,2.04631,2.04631,2.04556,2.04556,7000000.0
2008-09-08 01:05:00,2.04557,2.04629,2.04537,2.04537,10000000.0
2008-09-08 01:06:00,2.04554,2.04568,2.04507,2.04507,7000000.0
2008-09-08 01:07:00,2.04508,2.04508,2.04389,2.04389,11000000.0
2008-09-08 01:08:00,2.04517,2.04517,2.0445,2.04492,8000000.0
2008-09-08 01:09:00,2.04511,2.04511,2.04474,2.04494,7000000.0
2008-09-08 01:10:00,2.04551,2.04551,2.04466,2.04466,9000000.0
2008-09-08 01:11:00,2.04504,2.04518,2.04441,2.04463,10000000.0
2008-09-08 01:12:00,2.04485,2.04522,2.04459,2.04514,8000000.0
2008-09-08 01:13:00,2.0451,2.04543,2.04488,2.04525,7000000.0
2008-09-08 01:14:00,2.04522,2.04522,2.0445,2.0445,7000000.0
2008-09-08 01:15:00,2.04479,2.04479,2.04405,2.04405,11000000.0
2008-09-08 01:16:00,2.04506,2.04506,2.04436,2.04457,8000000.0
2008-09-08 01:17:00,2.0443,2.04517,2.04413,2.0451,9000000.0
2008-09-08 01:18:00,2.04592,2.04592,2.04431,2.04464,7000000.0
2008-09-08 01:19:00,2.04453,2.04498,2.0443,2.04459,7000000.0
2008-09-08 01:20:00,2.04597,2.04597,2.04468,2.04477,8000000.0
2008-09-08 01:21:00,2.04524,2.04545,2.04474,2.04545,8000000.0
2008-09-08 01:22:00,2.04605,2.04605,2.04509,2.04509,7000000.0
2008-09-08 01:23:00,2.04548,2.04554,2.04466,2.04512,10000000.0
2008-09-08 01:24:00,2.04574,2.04574,2.04489,2.0453,7000000.0
2008-09-08 01:25:00,2.04512,2.0454,2.04474,2.04474,7000000.0
2008-09-08 01:26:00,2.04527,2.04527,2.04471,2.04504,7000000.0
2008-09-08 01:27:00,2.04464,2.04501,2.04456,2.04456,10000000.0
2008-09-08 01:28:00,2.04508,2.04508,2.04406,2.04406,8000000.0
2008-09-08 01:29:00,2.04459,2.04459,2.04362,2.04404,7000000.0
2008-09-08 01:30:00,2.04462,2.04462,2.04364,2.04403,8000000.0
2008-09-08 01:31:00,2.04399,2.04423,2.04346,2.04423,7000000.0
2008-09-08 01:32:00,2.04469,2.04469,2.04405,2.04447,7000000.0
2008-09-08 01:33:00,2.04464,2.04465,2.04372,2.04372,7000000.0
2008-09-08 01:34:00,2.04406,2.04422,2.04378,2.0439,11000000.0
2008-09-08 01:35:00,2.04385,2.04472,2.04385,2.04458,7000000.0
2008-09-08 01:36:00,2.04532,2.04532,2.04407,2.04473,11000000.0
2008-09-08 01:37:00,2.04472,2.04491,2.04439,2.04481,7000000.0
2008-09-08 01:38:00,2.04487,2.04519,2.04478,2.04493,21000000.0
2008-09-08 01:39:00,2.04474,2.04474,2.04449,2.04449,9000000.0
2008-09-08 01:40:00,2.04528,2.0454,2.04486,2.04529,18000000.0
2008-09-08 01:41:00,2.04557,2.0458,2.04542,2.04564,23000000.0
2008-09-08 01:42:00,2.04626,2.04639,2.04571,2.0463,13000000.0
2008-09-08 01:43:00,2.04608,2.04642,2.04608,2.04638,17000000.0
2008-09-08 01:44:00,2.04697,2.04697,2.04593,2.04601,15000000.0
2008-09-08 01:45:00,2.04542,2.04574,2.04534,2.04547,8000000.0
2008-09-08 01:46:00,2.04578,2.04633,2.04578,2.04604,11000000.0
2008-09-08 01:47:00,2.04666,2.04666,2.04609,2.04622,24000000.0
2008-09-08 01:48:00,2.04678,2.04678,2.04583,2.04598,5000000.0
2008-09-08 01:49:00,2.04626,2.04643,2.04606,2.04617,24000000.0
2008-09-08 01:50:00,2.04698,2.04732,2.04641,2.04656,7000000.0
2008-09-08 01:51:00,2.04708,2.04883,2.0463,2.048,12000000.0
2008-09-08 01:52:00,2.04891,2.04891,2.04802,2.04876,11000000.0
2008-09-08 01:53:00,2.04755,2.04967,2.04755,2.04946,10000000.0
2008-09-08 01:54:00,2.05004,2.05004,2.04949,2.0498,7000000.0
2008-09-08 01:55:00,2.0493,2.04937,2.0493,2.04934,7000000.0
2008-09-08 01:56:00,2.04973,2.04973,2.04844,2.04844,8000000.0
2008-09-08 01:57:00,2.04841,2.04876,2.04838,2.04865,9000000.0
2008-09-08 01:58:00,2.0488,2.0488,2.04726,2.04726,11000000.0
2008-09-08 02:00:00,2.04534,2.04555,2.04534,2.04555,2000000.0
2008-09-08 02:01:00,2.04538,2.04538,2.04432,2.04445,11000000.0
2008-09-08 02:02:00,2.04497,2.04497,2.04369,2.04369,9000000.0
2008-09-08 02:03:00,2.04367,2.04378,2.04308,2.04325,8000000.0
2008-09-08 02:04:00,2.04287,2.04287,2.04136,2.04178,7000000.0
2008-09-08 02:05:00,2.04234,2.04234,2.04051,2.04051,7000000.0
2008-09-08 02:06:00,2.03944,2.04025,2.03837,2.03893,10000000.0
2008-09-08 02:07:00,2.03836,2.03891,2.03776,2.03776,11000000.0
2008-09-08 02:08:00,2.03817,2.03834,2.03738,2.03782,12000000.0
2008-09-08 02:09:00,2.03827,2.03879,2.03827,2.03849,7000000.0
2008-09-08 02:10:00,2.03818,2.03903,2.03818,2.03903,24000000.0
2008-09-08 02:11:00,2.03877,2.03913,2.03875,2.03875,5000000.0
2008-09-08 02:12:00,2.03932,2.03932,2.0382,2.0382,24000000.0
2008-09-08 02:13:00,2.03838,2.03894,2.03838,2.03867,11000000.0
2008-09-08 02:14:00,2.03933,2.03933,2.0371,2.03753,8000000.0
2008-09-08 02:15:00,2.03786,2.03873,2.03706,2.03706,15000000.0
2008-09-08 02:16:00,2.03736,2.0376,2.03685,2.0375,17000000.0
2008-09-08 02:17:00,2.03776,2.03776,2.03739,2.0377,13000000.0
2008-09-08 02:18:00,2.03823,2.03823,2.03741,2.03741,23000000.0
2008-09-08 02:19:00,2.03757,2.03826,2.03727,2.0379,18000000.0
2008-09-08 02:20:00,2.03954,2.03978,2.03725,2.03761,9000000.0
2008-09-08 02:21:00,2.03728,2.038,2.03728,2.03743,21000000.0
2008-09-08 02:22:00,2.03839,2.03839,2.03738,2.03772,7000000.0
2008-09-08 02:23:00,2.03756,2.03762,2.03729,2.03739,11000000.0
2008-09-08 02:24:00,2.03741,2.03741,2.03626,2.03648,7000000.0
2008-09-08 02:25:00,2.0364,2.0364,2.03472,2.03472,11000000.0
2008-09-08 02:26:00,2.0357,2.0357,2.0341,2.03467,7000000.0
2008-09-08 02:27:00,2.03338,2.0339,2.03218,2.03354,7000000.0
2008-09-08 02:28:00,2.03328,2.03387,2.03263,2.03276,7000000.0
2008-09-08 02:29:00,2.03192,2.03281,2.03192,2.03271,8000000.0
2008-09-08 02:30:00,2.0331,2.03327,2.03249,2.03327,7000000.0
2008-09-08 02:31:00,2.03294,2.03333,2.03252,2.03333,8000000.0
2008-09-08 02:32:00,2.03409,2.03409,2.0329,2.0334,10000000.0
2008-09-08 02:33:00,2.0333,2.03335,2.03287,2.03287,7000000.0
2008-09-08 02:34:00,2.03351,2.03386,2.03351,2.03379,7000000.0
2008-09-08 02:35:00,2.03401,2.03401,2.03362,2.03373,7000000.0
2008-09-08 02:36:00,2.0341,2.0341,2.0335,2.03382,10000000.0
2008-09-08 02:37:00,2.03392,2.03452,2.03392,2.03431,7000000.0
2008-09-08 02:38:00,2.03452,2.03452,2.03321,2.03383,8000000.0
2008-09-08 02:39:00,2.03368,2.03384,2.03276,2.03384,8000000.0
2008-09-08 02:40:00,2.03388,2.03459,2.03377,2.03429,7000000.0
2008-09-08 02:41:00,2.03435,2.03485,2.03432,2.03485,7000000.0
2008-09-08 02:42:00,2.0355,2.03574,2.035,2.03518,9000000.0
2008-09-08 02:43:00,2.0353,2.0359,2.03529,2.03584,8000000.0
2008-09-08 02:44:00,2.03582,2.03661,2.03557,2.03557,11000000.0
2008-09-08 02:45:00,2.03569,2.03621,2.03563,2.03583,7000000.0
2008-09-08 02:46:00,2.03612,2.03612,2.03547,2.03547,7000000.0
2008-09-08 02:47:00,2.03588,2.03645,2.03564,2.03564,8000000.0
2008-09-08 02:48:00,2.03603,2.03639,2.03587,2.03622,10000000.0
2008-09-08 02:49:00,2.03603,2.03658,2.03559,2.03615,9000000.0
2008-09-08 02:50:00,2.03665,2.0368,2.03615,2.03679,7000000.0
2008-09-08 02:51:00,2.03691,2.03691,2.0362,2.03663,8000000.0
2008-09-08 02:52:00,2.03656,2.03673,2.03573,2.03624,11000000.0
2008-09-08 02:53:00,2.03607,2.03607,2.03535,2.03535,7000000.0
2008-09-08 02:54:00,2.03609,2.03621,2.03568,2.03568,10000000.0
2008-09-08 02:55:00,2.03562,2.03669,2.03505,2.03669,7000000.0
2008-09-08 02:56:00,2.03727,2.03727,2.03583,2.03646,11000000.0
2008-09-08 02:57:00,2.03625,2.03644,2.03621,2.03644,10000000.0
2008-09-08 02:58:00,2.03677,2.03677,2.03615,2.03615,10000000.0
2008-09-08 02:59:00,2.03624,2.03656,2.03624,2.03639,7000000.0
2008-09-08 03:00:00,2.03664,2.03684,2.03637,2.03637,8000000.0
2008-09-08 03:01:00,2.03645,2.03659,2.0362,2.0362,8000000.0
2008-09-08 03:02:00,2.03638,2.0365,2.03614,2.0365,9000000.0
2008-09-08 03:03:00,2.03667,2.037,2.03656,2.03688,11000000.0
2008-09-08 03:04:00,2.03747,2.03747,2.03658,2.0373,8000000.0
2008-09-08 03:05:00,2.03667,2.03747,2.03667,2.03745,8000000.0
2008-09-08 03:06:00,2.03757,2.03757,2.03722,2.03734,8000000.0
2008-09-08 03:07:00,2.0373,2.03739,2.03644,2.03644,8000000.0
2008-09-08 03:08:00,2.03649,2.03713,2.03649,2.03654,7000000.0
2008-09-08 03:09:00,2.03653,2.03675,2.03616,2.03665,11000000.0
2008-09-08 03:10:00,2.03656,2.03695,2.03583,2.03635,8000000.0
2008-09-08 03:11:00,2.03675,2.03694,2.0363,2.0367,11000000.0
2008-09-08 03:12:00,2.03693,2.03709,2.0366,2.03689,10000000.0
2008-09-08 03:13:00,2.03711,2.03727,2.03532,2.03541,7000000.0
2008-09-08 03:14:00,2.03584,2.03591,2.03411,2.03416,10000000.0
2008-09-08 03:15:00,2.03441,2.03476,2.03416,2.03456,8000000.0
2008-09-08 03:16:00,2.0349,2.0351,2.03459,2.03489,8000000.0
2008-09-08 03:17:00,2.03517,2.03525,2.03439,2.03439,7000000.0
2008-09-08 03:18:00,2.03559,2.03575,2.03504,2.03571,10000000.0
2008-09-08 03:19:00,2.03624,2.03626,2.03579,2.03597,8000000.0
2008-09-08 03:20:00,2.03612,2.03612,2.03531,2.03547,7000000.0
2008-09-08 03:21:00,2.03579,2.03605,2.03541,2.03604,10000000.0
2008-09-08 03:22:00,2.03636,2.03642,2.03568,2.03642,10000000.0
2008-09-08 03:23:00,2.03622,2.03623,2.03551,2.03571,7000000.0
2008-09-08 03:24:00,2.03663,2.03663,2.03565,2.03618,7000000.0
2008-09-08 03:25:00,2.03651,2.03651,2.03609,2.03626,8000000.0
2008-09-08 03:26:00,2.0369,2.0373,2.03626,2.03663,9000000.0
2008-09-08 03:27:00,2.03629,2.03629,2.03537,2.03562,8000000.0
2008-09-08 03:28:00,2.03594,2.03607,2.03444,2.03444,7000000.0
2008-09-08 03:29:00,2.03411,2.03457,2.03352,2.03352,7000000.0
2008-09-08 03:30:00,2.03384,2.03384,2.03315,2.03315,9000000.0
2008-09-08 03:31:00,2.03354,2.03401,2.03318,2.03398,7000000.0
2008-09-08 03:32:00,2.03469,2.03469,2.03413,2.03439,9000000.0
2008-09-08 03:33:00,2.03414,2.0349,2.03414,2.03486,7000000.0
2008-09-08 03:34:00,2.03539,2.03539,2.03405,2.03405,7000000.0
2008-09-08 03:35:00,2.03456,2.03456,2.03257,2.03303,10000000.0
2008-09-08 03:36:00,2.03301,2.03339,2.03236,2.03336,8000000.0
2008-09-08 03:37:00,2.0332,2.03457,2.0332,2.03417,8000000.0
2008-09-08 03:38:00,2.03439,2.03464,2.03415,2.0345,10000000.0
2008-09-08 03:39:00,2.03436,2.03468,2.03427,2.03442,7000000.0
2008-09-08 03:40:00,2.03483,2.03555,2.03483,2.03555,5000000.0
2008-09-08 03:41:00,2.03503,2.03581,2.03474,2.03581,7000000.0
2008-09-08 03:42:00,2.03605,2.03642,2.03572,2.03572,9000000.0
2008-09-08 03:43:00,2.0364,2.03793,2.0364,2.03677,7000000.0
2008-09-08 03:44:00,2.03699,2.03699,2.03555,2.03578,7000000.0
2008-09-08 03:45:00,2.03532,2.03532,2.03435,2.03443,7000000.0
2008-09-08 03:46:00,2.03507,2.03507,2.03418,2.03425,11000000.0
2008-09-08 03:47:00,2.03434,2.03434,2.03376,2.03376,9000000.0
2008-09-08 03:48:00,2.03427,2.03441,2.03401,2.03441,8000000.0
2008-09-08 03:49:00,2.03424,2.03472,2.03421,2.03452,8000000.0
2008-09-08 03:50:00,2.03483,2.03483,2.03401,2.03444,11000000.0
2008-09-08 03:51:00,2.03454,2.03468,2.03413,2.03442,10000000.0
2008-09-08 03:52:00,2.03495,2.03498,2.03438,2.03479,8000000.0
2008-09-08 03:53:00,2.03463,2.03479,2.03399,2.03425,7000000.0
2008-09-08 03:54:00,2.03447,2.03485,2.03405,2.03442,8000000.0
2008-09-08 03:55:00,2.03427,2.03485,2.03427,2.03474,7000000.0
2008-09-08 03:56:00,2.03468,2.03468,2.03376,2.03407,7000000.0
2008-09-08 03:57:00,2.0347,2.03487,2.03439,2.03449,8000000.0
2008-09-08 03:58:00,2.03513,2.03531,2.03508,2.03531,9000000.0
2008-09-08 03:59:00,2.035,2.03621,2.0349,2.03605,7000000.0
2008-09-08 04:00:00,2.03624,2.03731,2.03599,2.03731,5000000.0
2008-09-08 04:01:00,2.03756,2.03774,2.03723,2.03746,8000000.0
2008-09-08 04:02:00,2.0373,2.0373,2.03626,2.03635,9000000.0
2008-09-08 04:03:00,2.03658,2.03702,2.03658,2.03693,7000000.0
2008-09-08 04:04:00,2.0375,2.03772,2.03732,2.03749,10000000.0
2008-09-08 04:05:00,2.03718,2.03761,2.03683,2.03692,11000000.0
2008-09-08 04:06:00,2.03798,2.03816,2.03746,2.03781,8000000.0
2008-09-08 04:07:00,2.03808,2.03808,2.0375,2.0375,7000000.0
2008-09-08 04:08:00,2.03769,2.03769,2.03708,2.03747,9000000.0
2008-09-08 04:09:00,2.03831,2.03849,2.03764,2.03775,8000000.0
2008-09-08 04:10:00,2.03842,2.03842,2.03737,2.03807,10000000.0
2008-09-08 04:11:00,2.03808,2.03823,2.0376,2.03777,11000000.0
2008-09-08 04:12:00,2.03815,2.03815,2.03656,2.03656,9000000.0
2008-09-08 04:13:00,2.03714,2.03719,2.03663,2.03663,7000000.0
2008-09-08 04:14:00,2.03684,2.03684,2.03577,2.03593,7000000.0
2008-09-08 04:15:00,2.03611,2.03613,2.03539,2.03539,7000000.0
2008-09-08 04:16:00,2.03569,2.0357,2.03534,2.0357,8000000.0
2008-09-08 04:17:00,2.03561,2.03627,2.03522,2.03627,10000000.0
2008-09-08 04:18:00,2.03656,2.03693,2.03635,2.03693,7000000.0
2008-09-08 04:19:00,2.03679,2.03735,2.03662,2.03731,13000000.0
2008-09-08 04:20:00,2.03731,2.03741,2.03717,2.03717,7000000.0
2008-09-08 04:21:00,2.0378,2.0378,2.03738,2.03768,10000000.0
2008-09-08 04:22:00,2.03822,2.03822,2.03724,2.038,7000000.0
2008-09-08 04:23:00,2.0378,2.03782,2.0374,2.03777,7000000.0
2008-09-08 04:24:00,2.03786,2.03786,2.03729,2.03767,8000000.0
2008-09-08 04:25:00,2.0371,2.03768,2.0371,2.03761,9000000.0
2008-09-08 04:26:00,2.03814,2.03821,2.03777,2.03808,7000000.0
2008-09-08 04:27:00,2.03847,2.03853,2.03804,2.03841,7000000.0
2008-09-08 04:28:00,2.03863,2.03863,2.03791,2.03804,7000000.0
2008-09-08 04:29:00,2.03794,2.03808,2.03764,2.03793,10000000.0
2008-09-08 04:30:00,2.03866,2.03878,2.03743,2.03756,9000000.0
2008-09-08 04:31:00,2.03752,2.03781,2.03736,2.03781,11000000.0
2008-09-08 04:32:00,2.03829,2.03831,2.03766,2.03805,8000000.0
2008-09-08 04:33:00,2.0383,2.03849,2.03802,2.03803,11000000.0
2008-09-08 04:34:00,2.03857,2.0396,2.03818,2.03913,8000000.0
2008-09-08 04:35:00,2.03892,2.03913,2.03866,2.03866,9000000.0
2008-09-08 04:36:00,2.03922,2.03949,2.03863,2.03922,8000000.0
2008-09-08 04:37:00,2.03884,2.0395,2.03884,2.03928,8000000.0
2008-09-08 04:38:00,2.04007,2.0403,2.03906,2.03906,11000000.0
2008-09-08 04:39:00,2.03971,2.04008,2.03963,2.04004,10000000.0
2008-09-08 04:40:00,2.03976,2.03999,2.03937,2.03999,7000000.0
2008-09-08 04:41:00,2.03949,2.04011,2.03944,2.04006,11000000.0
2008-09-08 04:42:00,2.0399,2.0399,2.03938,2.0394,12000000.0
2008-09-08 04:43:00,2.03965,2.03996,2.03929,2.03954,7000000.0
2008-09-08 04:44:00,2.0401,2.04027,2.0398,2.0401,7000000.0
2008-09-08 04:45:00,2.04031,2.04064,2.04002,2.04002,10000000.0
2008-09-08 04:46:00,2.04028,2.04053,2.04013,2.04046,8000000.0
2008-09-08 04:47:00,2.04068,2.04104,2.04062,2.04103,9000000.0
2008-09-08 04:48:00,2.04093,2.04097,2.04046,2.0405,15000000.0
2008-09-08 04:49:00,2.04065,2.04081,2.04047,2.04064,7000000.0
2008-09-08 04:50:00,2.04036,2.04123,2.04036,2.04074,7000000.0
2008-09-08 04:51:00,2.04024,2.04054,2.04004,2.04046,7000000.0
2008-09-08 04:52:00,2.04053,2.04053,2.03933,2.03963,8000000.0
2008-09-08 04:53:00,2.03912,2.03951,2.03903,2.0394,8000000.0
2008-09-08 04:54:00,2.03929,2.0403,2.03929,2.0403,11000000.0
2008-09-08 04:55:00,2.0402,2.04036,2.03977,2.04002,22000000.0
2008-09-08 04:56:00,2.04085,2.04098,2.04029,2.0409,11000000.0
2008-09-08 04:57:00,2.04088,2.04101,2.04045,2.04052,20000000.0
2008-09-08 04:58:00,2.04117,2.04117,2.0408,2.04088,7000000.0
2008-09-08 04:59:00,2.04047,2.0418,2.04047,2.0418,8000000.0
2008-09-08 05:00:00,2.04205,2.04216,2.04155,2.04155,9000000.0
2008-09-08 05:01:00,2.04164,2.04192,2.04128,2.04152,18000000.0
2008-09-08 05:02:00,2.04184,2.04184,2.04121,2.04144,18000000.0
2008-09-08 05:03:00,2.04173,2.04177,2.04123,2.04133,24000000.0
2008-09-08 05:04:00,2.04163,2.04182,2.04146,2.04172,16000000.0
2008-09-08 05:05:00,2.04184,2.04212,2.04167,2.04178,20000000.0
2008-09-08 05:06:00,2.0419,2.0419,2.04126,2.04147,20000000.0
2008-09-08 05:07:00,2.04136,2.04161,2.04136,2.04154,21000000.0
2008-09-08 05:08:00,2.04204,2.04204,2.04142,2.04155,30000000.0
2008-09-08 05:09:00,2.0415,2.04161,2.04121,2.04131,24000000.0
2008-09-08 05:10:00,2.04151,2.04154,2.04126,2.04137,7000000.0
2008-09-08 05:11:00,2.04102,2.0412,2.04091,2.0411,17000000.0
2008-09-08 05:12:00,2.04149,2.04157,2.04116,2.04157,10000000.0
2008-09-08 05:13:00,2.04142,2.04191,2.04121,2.04191,23000000.0
2008-09-08 05:14:00,2.04186,2.04194,2.04121,2.04181,11000000.0
2008-09-08 05:15:00,2.04223,2.04223,2.04155,2.04163,12000000.0
2008-09-08 05:16:00,2.0418,2.0418,2.04091,2.04091,11000000.0
2008-09-08 05:17:00,2.04094,2.04104,2.04058,2.0409,8000000.0
2008-09-08 05:18:00,2.04123,2.04137,2.04083,2.04137,7000000.0
2008-09-08 05:19:00,2.04144,2.04183,2.04136,2.04136,10000000.0
2008-09-08 05:20:00,2.04179,2.04179,2.04113,2.04171,19000000.0
2008-09-08 05:21:00,2.04144,2.04183,2.04119,2.04182,21000000.0
2008-09-08 05:22:00,2.04189,2.04189,2.04112,2.04112,7000000.0
2008-09-08 05:23:00,2.04118,2.04137,2.04074,2.04117,21000000.0
2008-09-08 05:24:00,2.04139,2.04151,2.04083,2.04109,8000000.0
2008-09-08 05:25:00,2.04139,2.04191,2.04129,2.04157,13000000.0
2008-09-08 05:26:00,2.04214,2.04227,2.04167,2.04209,31000000.0
2008-09-08 05:27:00,2.0421,2.0421,2.04135,2.04158,7000000.0
2008-09-08 05:28:00,2.04177,2.04219,2.04139,2.04219,7000000.0
2008-09-08 05:29:00,2.04128,2.04143,2.04087,2.04097,28000000.0
2008-09-08 05:30:00,2.0405,2.04145,2.04047,2.04134,8000000.0
2008-09-08 05:31:00,2.04145,2.04167,2.04123,2.04167,17000000.0
2008-09-08 05:32:00,2.04172,2.04172,2.03982,2.03982,14000000.0
2008-09-08 05:33:00,2.04146,2.04173,2.04044,2.04153,27000000.0
2008-09-08 05:34:00,2.04197,2.04197,2.04032,2.04139,31000000.0
2008-09-08 05:35:00,2.04136,2.04158,2.04015,2.04015,16000000.0
2008-09-08 05:36:00,2.04135,2.04135,2.03946,2.03946,7000000.0
2008-09-08 05:37:00,2.041,2.041,2.03973,2.03973,13000000.0
2008-09-08 05:38:00,2.03979,2.04114,2.03979,2.04114,12000000.0
2008-09-08 05:39:00,2.04087,2.04109,2.04046,2.04046,21000000.0
2008-09-08 05:40:00,2.04066,2.04066,2.04011,2.04038,17000000.0
2008-09-08 05:41:00,2.03999,2.0405,2.03999,2.04004,19000000.0
2008-09-08 05:42:00,2.03994,2.04064,2.03994,2.04057,9000000.0
2008-09-08 05:43:00,2.04031,2.04031,2.03945,2.03985,11000000.0
2008-09-08 05:44:00,2.04005,2.04024,2.03981,2.04022,10000000.0
2008-09-08 05:45:00,2.04009,2.04038,2.0399,2.04007,12000000.0
2008-09-08 05:46:00,2.04071,2.04081,2.03991,2.03991,14000000.0
2008-09-08 05:47:00,2.03993,2.04008,2.0396,2.0396,20000000.0
2008-09-08 05:48:00,2.04025,2.04025,2.03955,2.03955,10000000.0
2008-09-08 05:49:00,2.03933,2.03987,2.03931,2.03964,10000000.0
2008-09-08 05:50:00,2.03975,2.03978,2.03957,2.03978,7000000.0
2008-09-08 05:51:00,2.0396,2.03998,2.0396,2.03996,29000000.0
2008-09-08 05:52:00,2.0399,2.0401,2.03972,2.03972,9000000.0
2008-09-08 05:53:00,2.0398,2.04037,2.0398,2.0402,29000000.0
2008-09-08 05:54:00,2.04052,2.04052,2.04009,2.04009,21000000.0
2008-09-08 05:55:00,2.04027,2.04057,2.04008,2.04057,9000000.0
2008-09-08 05:56:00,2.04091,2.04091,2.03998,2.04058,12000000.0
2008-09-08 05:57:00,2.04037,2.04093,2.04031,2.04078,10000000.0
2008-09-08 05:58:00,2.04076,2.04097,2.04056,2.04075,12000000.0
2008-09-08 05:59:00,2.0412,2.04147,2.0409,2.04137,20000000.0
2008-09-08 06:00:00,2.04128,2.04132,2.04056,2.04056,11000000.0
2008-09-08 06:01:00,2.04076,2.0411,2.04015,2.0411,9000000.0
2008-09-08 06:02:00,2.04195,2.04195,2.0407,2.0409,11000000.0
2008-09-08 06:03:00,2.04047,2.04069,2.04024,2.04054,16000000.0
2008-09-08 06:04:00,2.04101,2.04101,2.04018,2.04057,12000000.0
2008-09-08 06:05:00,2.04047,2.04079,2.04047,2.04071,14000000.0
2008-09-08 06:06:00,2.04087,2.04092,2.04016,2.04064,26000000.0
2008-09-08 06:07:00,2.04118,2.04153,2.04096,2.04153,20000000.0
2008-09-08 06:08:00,2.04166,2.04166,2.04113,2.0414,8000000.0
2008-09-08 06:09:00,2.0412,2.04171,2.04031,2.04077,20000000.0
2008-09-08 06:10:00,2.04113,2.04113,2.03995,2.04099,8000000.0
2008-09-08 06:11:00,2.04037,2.04103,2.03973,2.04053,7000000.0
2008-09-08 06:12:00,2.04096,2.04132,2.04053,2.04103,8000000.0
2008-09-08 06:13:00,2.04164,2.04164,2.04041,2.04079,7000000.0
2008-09-08 06:14:00,2.04062,2.04089,2.03973,2.03973,7000000.0
2008-09-08 06:15:00,2.04125,2.04125,2.03999,2.04045,10000000.0
2008-09-08 06:16:00,2.04102,2.04102,2.04006,2.04011,8000000.0
2008-09-08 06:17:00,2.04005,2.04031,2.04005,2.04023,7000000.0
2008-09-08 06:18:00,2.04103,2.04103,2.0399,2.03999,10000000.0
2008-09-08 06:19:00,2.03988,2.04,2.03924,2.03924,8000000.0
2008-09-08 06:20:00,2.03988,2.03988,2.03961,2.03973,8000000.0
2008-09-08 06:21:00,2.03971,2.04019,2.03927,2.03927,11000000.0
2008-09-08 06:22:00,2.03932,2.04059,2.03932,2.04059,9000000.0
2008-09-08 06:23:00,2.04051,2.04076,2.03985,2.04076,9000000.0
2008-09-08 06:24:00,2.04058,2.0408,2.04005,2.0407,11000000.0
2008-09-08 06:25:00,2.03975,2.04083,2.03975,2.04041,7000000.0
2008-09-08 06:26:00,2.04043,2.04043,2.03899,2.03969,10000000.0
2008-09-08 06:27:00,2.03956,2.04036,2.03937,2.04009,10000000.0
2008-09-08 06:28:00,2.04071,2.04071,2.03997,2.04026,9000000.0
2008-09-08 06:29:00,2.03958,2.0401,2.03946,2.03969,9000000.0
2008-09-08 06:30:00,2.03947,2.04016,2.03947,2.03985,20000000.0
2008-09-08 06:31:00,2.03958,2.04008,2.03958,2.04003,13000000.0
2008-09-08 06:32:00,2.04031,2.04034,2.03967,2.04025,37000000.0
2008-09-08 06:33:00,2.03978,2.04064,2.03966,2.04064,21000000.0
2008-09-08 06:34:00,2.04052,2.04071,2.04006,2.04064,25000000.0
2008-09-08 06:35:00,2.04007,2.04018,2.03975,2.04014,20000000.0
2008-09-08 06:36:00,2.04035,2.04044,2.03971,2.04035,10000000.0
2008-09-08 06:37:00,2.04033,2.04073,2.03998,2.04073,13000000.0
2008-09-08 06:38:00,2.04105,2.04105,2.04022,2.04101,30000000.0
2008-09-08 06:39:00,2.0402,2.04087,2.0402,2.04082,23000000.0
2008-09-08 06:40:00,2.04102,2.04102,2.04011,2.04064,24000000.0
2008-09-08 06:41:00,2.04044,2.04107,2.04011,2.04107,24000000.0
2008-09-08 06:42:00,2.04151,2.04151,2.04051,2.04058,14000000.0
2008-09-08 06:43:00,2.0404,2.04077,2.04024,2.04066,12000000.0
2008-09-08 06:44:00,2.04086,2.04086,2.04011,2.04011,18000000.0
2008-09-08 06:45:00,2.04106,2.04106,2.04061,2.04061,19000000.0
2008-09-08 06:46:00,2.04059,2.04065,2.04059,2.04065,21000000.0
2008-09-08 06:47:00,2.0405,2.04103,2.0399,2.04034,17000000.0
2008-09-08 06:48:00,2.04102,2.04102,2.04031,2.0409,32000000.0
2008-09-08 06:49:00,2.04082,2.04091,2.04034,2.04063,17000000.0
2008-09-08 06:50:00,2.04109,2.04136,2.04076,2.04117,33000000.0
2008-09-08 06:51:00,2.04141,2.04141,2.04062,2.04092,18000000.0
2008-09-08 06:52:00,2.041,2.04123,2.04075,2.04075,18000000.0
2008-09-08 06:53:00,2.04071,2.04131,2.04066,2.04131,7000000.0
2008-09-08 06:54:00,2.04127,2.04142,2.04101,2.04126,20000000.0
2008-09-08 06:55:00,2.04107,2.04134,2.04107,2.04134,34000000.0
2008-09-08 06:56:00,2.04135,2.04157,2.04115,2.04156,23000000.0
2008-09-08 06:57:00,2.04148,2.04156,2.04115,2.04122,10000000.0
2008-09-08 06:58:00,2.04179,2.04179,2.0411,2.04142,24000000.0
2008-09-08 06:59:00,2.04133,2.0419,2.04084,2.04089,13000000.0
2008-09-08 07:00:00,2.04124,2.0413,2.04054,2.04076,10000000.0
2008-09-08 07:01:00,2.041,2.0413,2.04074,2.04096,9000000.0
2008-09-08 07:02:00,2.04089,2.04089,2.03976,2.03992,8000000.0
2008-09-08 07:03:00,2.03987,2.03992,2.03901,2.03972,20000000.0
2008-09-08 07:04:00,2.04007,2.04007,2.03947,2.03947,31000000.0
2008-09-08 07:05:00,2.03935,2.03978,2.03929,2.03951,23000000.0
2008-09-08 07:06:00,2.03987,2.0399,2.03949,2.0399,11000000.0
2008-09-08 07:07:00,2.03949,2.03959,2.03923,2.03943,20000000.0
2008-09-08 07:08:00,2.03995,2.03995,2.03951,2.03968,9000000.0
2008-09-08 07:09:00,2.03946,2.03995,2.03946,2.0399,8000000.0
2008-09-08 07:10:00,2.04067,2.04067,2.03987,2.03987,18000000.0
2008-09-08 07:11:00,2.03977,2.04014,2.03959,2.04009,32000000.0
2008-09-08 07:12:00,2.04033,2.04033,2.03989,2.04002,11000000.0
2008-09-08 07:13:00,2.03869,2.03973,2.03869,2.03973,7000000.0
2008-09-08 07:14:00,2.03994,2.04065,2.03994,2.04012,28000000.0
2008-09-08 07:15:00,2.04002,2.04064,2.03912,2.04064,45000000.0
2008-09-08 07:16:00,2.04127,2.0414,2.04074,2.0414,29000000.0
2008-09-08 07:17:00,2.04124,2.0416,2.04061,2.04125,25000000.0
2008-09-08 07:18:00,2.04156,2.04156,2.0402,2.04065,26000000.0
2008-09-08 07:19:00,2.04099,2.0415,2.04037,2.04096,28000000.0
2008-09-08 07:20:00,2.04102,2.04116,2.04077,2.04086,16000000.0
2008-09-08 07:21:00,2.04062,2.0415,2.04021,2.0415,26000000.0
2008-09-08 07:22:00,2.04217,2.04217,2.04121,2.04148,18000000.0
2008-09-08 07:23:00,2.04134,2.04225,2.04134,2.04205,17000000.0
2008-09-08 07:24:00,2.04185,2.04202,2.04093,2.04124,20000000.0
2008-09-08 07:25:00,2.04072,2.0417,2.04072,2.04081,28000000.0
2008-09-08 07:26:00,2.04096,2.0415,2.04096,2.04099,40000000.0
2008-09-08 07:27:00,2.04112,2.04168,2.04094,2.04127,14000000.0
2008-09-08 07:28:00,2.04135,2.04171,2.04019,2.04143,18000000.0
2008-09-08 07:29:00,2.04167,2.04216,2.04157,2.04181,31000000.0
2008-09-08 07:30:00,2.04227,2.04272,2.04203,2.04272,46000000.0
2008-09-08 07:31:00,2.04245,2.04291,2.04167,2.04224,37000000.0
2008-09-08 07:32:00,2.04271,2.04271,2.04205,2.04209,23000000.0
2008-09-08 07:33:00,2.04237,2.04279,2.04237,2.0427,56000000.0
2008-09-08 07:34:00,2.04257,2.0426,2.04236,2.04248,32000000.0
2008-09-08 07:35:00,2.04279,2.04279,2.04205,2.04275,30000000.0
2008-09-08 07:36:00,2.04243,2.04257,2.04178,2.04178,30000000.0
2008-09-08 07:37:00,2.04029,2.04199,2.04029,2.04199,15000000.0
2008-09-08 07:38:00,2.0422,2.0422,2.04066,2.04098,15000000.0
2008-09-08 07:39:00,2.04149,2.04151,2.04053,2.04151,50000000.0
2008-09-08 07:40:00,2.04136,2.04213,2.04133,2.04182,22000000.0
2008-09-08 07:41:00,2.04189,2.04202,2.04158,2.04158,13000000.0
2008-09-08 07:42:00,2.04165,2.04213,2.04133,2.0421,18000000.0
2008-09-08 07:43:00,2.04217,2.04235,2.04186,2.04221,19000000.0
2008-09-08 07:44:00,2.04206,2.04206,2.04089,2.04106,19000000.0
2008-09-08 07:45:00,2.04149,2.04177,2.0413,2.04161,10000000.0
2008-09-08 07:46:00,2.04206,2.04206,2.04145,2.04164,14000000.0
2008-09-08 07:47:00,2.04186,2.04266,2.04089,2.04266,16000000.0
2008-09-08 07:48:00,2.04225,2.04265,2.04214,2.04239,21000000.0
2008-09-08 07:49:00,2.04215,2.04251,2.04195,2.04195,16000000.0
2008-09-08 07:50:00,2.04183,2.0424,2.04114,2.04226,33000000.0
2008-09-08 07:51:00,2.04251,2.04291,2.04223,2.04282,32000000.0
2008-09-08 07:52:00,2.04312,2.04312,2.04242,2.0429,50000000.0
2008-09-08 07:53:00,2.04293,2.04293,2.04215,2.04215,7000000.0
2008-09-08 07:54:00,2.04262,2.04316,2.04193,2.04316,50000000.0
2008-09-08 07:55:00,2.04255,2.04363,2.04255,2.04363,35000000.0
2008-09-08 07:56:00,2.04369,2.04369,2.04304,2.04313,23000000.0
2008-09-08 07:57:00,2.04293,2.04323,2.04265,2.04276,27000000.0
2008-09-08 07:58:00,2.04314,2.04314,2.04242,2.04256,32000000.0
2008-09-08 07:59:00,2.04275,2.04275,2.04033,2.04168,49000000.0
2008-09-08 08:00:00,2.04208,2.04462,2.04047,2.04101,54000000.0
2008-09-08 08:01:00,2.03911,2.0407,2.03911,2.03948,35000000.0
2008-09-08 08:02:00,2.03967,2.03991,2.038,2.03935,39000000.0
2008-09-08 08:03:00,2.03959,2.03984,2.03711,2.03954,21000000.0
2008-09-08 08:04:00,2.03967,2.03967,2.03802,2.03802,23000000.0
2008-09-08 08:05:00,2.0375,2.03901,2.03647,2.0384,20000000.0
2008-09-08 08:06:00,2.03836,2.03836,2.03753,2.03753,9000000.0
2008-09-08 08:07:00,2.03754,2.03777,2.03753,2.03767,10000000.0
2008-09-08 08:08:00,2.03794,2.03803,2.03721,2.03768,14000000.0
2008-09-08 08:09:00,2.03723,2.038,2.03689,2.03721,44000000.0
2008-09-08 08:10:00,2.03725,2.03743,2.03618,2.03688,34000000.0
2008-09-08 08:11:00,2.03704,2.03711,2.03584,2.03669,28000000.0
2008-09-08 08:12:00,2.03658,2.03713,2.0365,2.03672,46000000.0
2008-09-08 08:13:00,2.03686,2.03711,2.0361,2.03699,45000000.0
2008-09-08 08:14:00,2.0371,2.0371,2.03615,2.03651,25000000.0
2008-09-08 08:15:00,2.03537,2.03592,2.0346,2.0353,10000000.0
2008-09-08 08:16:00,2.03586,2.03586,2.03459,2.03505,12000000.0
2008-09-08 08:17:00,2.03578,2.03578,2.03445,2.03488,15000000.0
2008-09-08 08:18:00,2.03487,2.03579,2.03452,2.03482,21000000.0
2008-09-08 08:19:00,2.03446,2.03486,2.0336,2.0339,31000000.0
2008-09-08 08:20:00,2.03526,2.03526,2.03419,2.03422,19000000.0
2008-09-08 08:21:00,2.03387,2.03447,2.03245,2.03447,14000000.0
2008-09-08 08:22:00,2.03462,2.0348,2.03401,2.03437,29000000.0
2008-09-08 08:23:00,2.03426,2.035,2.03384,2.03472,22000000.0
2008-09-08 08:24:00,2.03477,2.03508,2.03396,2.03396,17000000.0
2008-09-08 08:25:00,2.03383,2.03413,2.03239,2.03319,36000000.0
2008-09-08 08:26:00,2.03369,2.03369,2.03249,2.0336,11000000.0
2008-09-08 08:27:00,2.03387,2.03506,2.03341,2.03487,8000000.0
2008-09-08 08:28:00,2.03517,2.03517,2.034,2.03471,43000000.0
2008-09-08 08:29:00,2.03421,2.03442,2.03321,2.03435,15000000.0
2008-09-08 08:30:00,2.03472,2.03472,2.03322,2.03441,40000000.0
2008-09-08 08:31:00,2.03419,2.03439,2.03339,2.0341,53000000.0
2008-09-08 08:32:00,2.03458,2.03496,2.03366,2.03496,63000000.0
2008-09-08 08:33:00,2.035,2.03515,2.03455,2.03476,54000000.0
2008-09-08 08:34:00,2.035,2.035,2.03378,2.03427,42000000.0
2008-09-08 08:35:00,2.03462,2.03583,2.03282,2.03583,38000000.0
2008-09-08 08:36:00,2.0361,2.0361,2.03519,2.03551,23000000.0
2008-09-08 08:37:00,2.03541,2.03541,2.03363,2.03482,42000000.0
2008-09-08 08:38:00,2.03489,2.03489,2.03391,2.03465,36000000.0
2008-09-08 08:39:00,2.03514,2.03514,2.034,2.03485,27000000.0
2008-09-08 08:40:00,2.03512,2.03512,2.03346,2.03456,16000000.0
2008-09-08 08:41:00,2.03504,2.03581,2.03426,2.03523,50000000.0
2008-09-08 08:42:00,2.03539,2.03539,2.03474,2.03483,71000000.0
2008-09-08 08:43:00,2.03493,2.03518,2.03313,2.0347,57000000.0
2008-09-08 08:44:00,2.03485,2.03485,2.03337,2.03451,72000000.0
2008-09-08 08:45:00,2.03373,2.03466,2.03238,2.03346,57000000.0
2008-09-08 08:46:00,2.03392,2.03496,2.03345,2.03463,47000000.0
2008-09-08 08:47:00,2.03478,2.03529,2.03419,2.03419,43000000.0
2008-09-08 08:48:00,2.03427,2.03427,2.03192,2.03213,35000000.0
2008-09-08 08:49:00,2.03239,2.03308,2.03026,2.03308,35000000.0
2008-09-08 08:50:00,2.03422,2.03484,2.0334,2.03475,80000000.0
2008-09-08 08:51:00,2.03452,2.03453,2.0328,2.03301,66000000.0
2008-09-08 08:52:00,2.03355,2.03421,2.03345,2.0338,48000000.0
2008-09-08 08:53:00,2.03416,2.03492,2.03379,2.03485,48000000.0
2008-09-08 08:54:00,2.03515,2.03515,2.03304,2.03396,57000000.0
2008-09-08 08:55:00,2.03397,2.0342,2.03188,2.03285,78000000.0
2008-09-08 08:56:00,2.03242,2.03242,2.03079,2.03187,43000000.0
2008-09-08 08:57:00,2.03237,2.03337,2.03163,2.03312,47000000.0
2008-09-08 08:58:00,2.03386,2.03455,2.03164,2.03164,86000000.0
2008-09-08 08:59:00,2.03208,2.03329,2.03194,2.03278,96000000.0
2008-09-08 09:00:00,2.03303,2.03342,2.0322,2.03269,20000000.0
2008-09-08 09:01:00,2.03372,2.03421,2.03285,2.03421,23000000.0
2008-09-08 09:02:00,2.03417,2.03417,2.03285,2.0332,27000000.0
2008-09-08 09:03:00,2.03379,2.03442,2.03182,2.03348,19000000.0
2008-09-08 09:04:00,2.03401,2.03539,2.033,2.03425,42000000.0
2008-09-08 09:05:00,2.03398,2.03417,2.03251,2.034,38000000.0
2008-09-08 09:06:00,2.03451,2.03491,2.03314,2.0345,47000000.0
2008-09-08 09:07:00,2.03486,2.03486,2.03232,2.03257,39000000.0
2008-09-08 09:08:00,2.03334,2.03334,2.03147,2.03229,31000000.0
2008-09-08 09:09:00,2.03267,2.03303,2.03215,2.03285,33000000.0
2008-09-08 09:10:00,2.03313,2.03384,2.03222,2.03367,48000000.0
2008-09-08 09:11:00,2.03448,2.03477,2.0333,2.03474,21000000.0
2008-09-08 09:12:00,2.03478,2.0352,2.03377,2.03427,20000000.0
2008-09-08 09:13:00,2.0342,2.03562,2.03364,2.03562,47000000.0
2008-09-08 09:14:00,2.03593,2.03708,2.03441,2.03699,56000000.0
2008-09-08 09:15:00,2.03729,2.03743,2.03659,2.03721,61000000.0
2008-09-08 09:16:00,2.03735,2.03736,2.03545,2.03645,47000000.0
2008-09-08 09:17:00,2.03642,2.03694,2.03594,2.03626,47000000.0
2008-09-08 09:18:00,2.03673,2.03703,2.03562,2.03689,39000000.0
2008-09-08 09:19:00,2.03666,2.03784,2.03602,2.03784,69000000.0
2008-09-08 09:20:00,2.03781,2.03826,2.03729,2.03731,28000000.0
2008-09-08 09:21:00,2.03755,2.03755,2.03676,2.03714,55000000.0
2008-09-08 09:22:00,2.03729,2.03794,2.03675,2.03794,50000000.0
2008-09-08 09:23:00,2.03791,2.03811,2.03668,2.03668,43000000.0
2008-09-08 09:24:00,2.03683,2.03738,2.03612,2.03726,34000000.0
2008-09-08 09:25:00,2.03691,2.03724,2.03627,2.03704,56000000.0
2008-09-08 09:26:00,2.0369,2.03707,2.03537,2.03677,55000000.0
2008-09-08 09:27:00,2.03649,2.03784,2.03624,2.03779,62000000.0
2008-09-08 09:28:00,2.0382,2.0382,2.03734,2.03791,59000000.0
2008-09-08 09:29:00,2.03847,2.03847,2.03577,2.03752,46000000.0
2008-09-08 09:30:00,2.03789,2.03824,2.03696,2.03756,21000000.0
2008-09-08 09:31:00,2.03727,2.03777,2.03666,2.03777,38000000.0
2008-09-08 09:32:00,2.03824,2.03824,2.03693,2.03791,56000000.0
2008-09-08 09:33:00,2.03773,2.03802,2.03704,2.03801,57000000.0
2008-09-08 09:34:00,2.03855,2.03857,2.0372,2.03791,72000000.0
2008-09-08 09:35:00,2.03779,2.03779,2.03587,2.03757,55000000.0
2008-09-08 09:36:00,2.03743,2.03786,2.03626,2.03656,66000000.0
2008-09-08 09:37:00,2.03669,2.03669,2.03563,2.03661,24000000.0
2008-09-08 09:38:00,2.03684,2.03699,2.03617,2.03699,51000000.0
2008-09-08 09:39:00,2.03702,2.03744,2.03664,2.03696,31000000.0
2008-09-08 09:40:00,2.03709,2.03781,2.03604,2.03717,33000000.0
2008-09-08 09:41:00,2.03715,2.03715,2.03484,2.03484,34000000.0
2008-09-08 09:42:00,2.03604,2.03611,2.03497,2.03571,33000000.0
2008-09-08 09:43:00,2.03554,2.03596,2.03515,2.03574,33000000.0
2008-09-08 09:44:00,2.03584,2.03619,2.03551,2.0356,67000000.0
2008-09-08 09:45:00,2.03561,2.0363,2.0356,2.03581,31000000.0
2008-09-08 09:46:00,2.03598,2.03598,2.03533,2.03548,22000000.0
2008-09-08 09:47:00,2.03544,2.03562,2.03416,2.03488,19000000.0
2008-09-08 09:48:00,2.03501,2.03501,2.03415,2.03498,22000000.0
2008-09-08 09:49:00,2.03497,2.03504,2.03437,2.03495,31000000.0
2008-09-08 09:50:00,2.03494,2.03571,2.03494,2.03536,65000000.0
2008-09-08 09:51:00,2.03499,2.03525,2.03316,2.03316,120000000.0
2008-09-08 09:52:00,2.03463,2.0349,2.03375,2.03483,34000000.0
2008-09-08 09:53:00,2.03404,2.03562,2.03403,2.03561,37000000.0
2008-09-08 09:54:00,2.03587,2.03587,2.03489,2.03526,42000000.0
2008-09-08 09:55:00,2.03555,2.036,2.03461,2.036,65000000.0
2008-09-08 09:56:00,2.03651,2.03671,2.0353,2.03622,56000000.0
2008-09-08 09:57:00,2.03593,2.03648,2.03518,2.03648,61000000.0
2008-09-08 09:58:00,2.03686,2.03686,2.03612,2.03617,79000000.0
2008-09-08 09:59:00,2.03656,2.03707,2.0357,2.03641,68000000.0
2008-09-08 10:00:00,2.03667,2.03674,2.03384,2.0353,90000000.0
2008-09-08 10:01:00,2.03539,2.03539,2.03279,2.03362,72000000.0
2008-09-08 10:02:00,2.03417,2.03443,2.0323,2.03381,62000000.0
2008-09-08 10:03:00,2.03411,2.03505,2.0334,2.03483,67000000.0
2008-09-08 10:04:00,2.03541,2.03541,2.03425,2.03425,59000000.0
2008-09-08 10:05:00,2.03437,2.0349,2.03402,2.03473,85000000.0
2008-09-08 10:06:00,2.03469,2.03512,2.03389,2.03495,52000000.0
2008-09-08 10:07:00,2.03489,2.03518,2.03408,2.03501,86000000.0
2008-09-08 10:08:00,2.03534,2.03534,2.03322,2.03458,62000000.0
2008-09-08 10:09:00,2.03477,2.03477,2.03365,2.03399,36000000.0
2008-09-08 10:10:00,2.03387,2.03391,2.03238,2.03352,16000000.0
2008-09-08 10:11:00,2.03362,2.03385,2.0331,2.03347,22000000.0
2008-09-08 10:12:00,2.03402,2.03408,2.03311,2.03311,39000000.0
2008-09-08 10:13:00,2.03269,2.03377,2.03163,2.03332,21000000.0
2008-09-08 10:14:00,2.03359,2.03453,2.0324,2.03395,38000000.0
2008-09-08 10:15:00,2.03411,2.03439,2.03328,2.03415,34000000.0
2008-09-08 10:16:00,2.03466,2.03516,2.03112,2.03349,57000000.0
2008-09-08 10:17:00,2.03372,2.03435,2.03269,2.0342,45000000.0
2008-09-08 10:18:00,2.0344,2.03489,2.03306,2.03483,45000000.0
2008-09-08 10:19:00,2.03497,2.03515,2.03377,2.0345,51000000.0
2008-09-08 10:20:00,2.03485,2.03496,2.03346,2.03462,41000000.0
2008-09-08 10:21:00,2.035,2.0352,2.03408,2.03488,31000000.0
2008-09-08 10:22:00,2.03509,2.03509,2.0329,2.0337,37000000.0
2008-09-08 10:23:00,2.03346,2.03409,2.03177,2.03374,65000000.0
2008-09-08 10:24:00,2.03387,2.03478,2.03313,2.034,79000000.0
2008-09-08 10:25:00,2.03376,2.03426,2.03335,2.03406,50000000.0
2008-09-08 10:26:00,2.03441,2.03441,2.03377,2.03398,52000000.0
2008-09-08 10:27:00,2.03411,2.03496,2.03411,2.03472,63000000.0
2008-09-08 10:28:00,2.03489,2.03489,2.03296,2.03364,76000000.0
2008-09-08 10:29:00,2.03364,2.03424,2.03187,2.03305,46000000.0
2008-09-08 10:30:00,2.03321,2.03363,2.03237,2.0332,44000000.0
2008-09-08 10:31:00,2.0333,2.03387,2.03283,2.03347,60000000.0
2008-09-08 10:32:00,2.03367,2.03431,2.0329,2.03423,46000000.0
2008-09-08 10:33:00,2.0342,2.03452,2.03402,2.03422,48000000.0
2008-09-08 10:34:00,2.03471,2.03514,2.03361,2.03506,73000000.0
2008-09-08 10:35:00,2.03502,2.03564,2.03466,2.03477,57000000.0
2008-09-08 10:36:00,2.03478,2.03478,2.03279,2.03379,64000000.0
2008-09-08 10:37:00,2.03374,2.03409,2.03304,2.03335,66000000.0
2008-09-08 10:38:00,2.03378,2.03386,2.03285,2.03339,49000000.0
2008-09-08 10:39:00,2.03387,2.03396,2.03319,2.03342,43000000.0
2008-09-08 10:40:00,2.03374,2.0344,2.03332,2.03414,66000000.0
2008-09-08 10:41:00,2.03436,2.03442,2.03285,2.03423,31000000.0
2008-09-08 10:42:00,2.03391,2.03438,2.03297,2.03378,39000000.0
2008-09-08 10:43:00,2.03376,2.0347,2.03355,2.0347,50000000.0
2008-09-08 10:44:00,2.03435,2.03435,2.03277,2.03393,52000000.0
2008-09-08 10:45:00,2.03411,2.03507,2.03366,2.03493,27000000.0
2008-09-08 10:46:00,2.03526,2.03541,2.03382,2.03493,38000000.0
2008-09-08 10:47:00,2.03518,2.03533,2.0349,2.03492,58000000.0
2008-09-08 10:48:00,2.03529,2.03529,2.034,2.03505,57000000.0
2008-09-08 10:49:00,2.03504,2.03552,2.03473,2.0355,68000000.0
2008-09-08 10:50:00,2.03568,2.03625,2.03536,2.03593,62000000.0
2008-09-08 10:51:00,2.03545,2.0358,2.0346,2.03573,39000000.0
2008-09-08 10:52:00,2.0361,2.03945,2.03541,2.03604,53000000.0
2008-09-08 10:53:00,2.03594,2.03623,2.03496,2.03597,39000000.0
2008-09-08 10:54:00,2.03569,2.03584,2.03516,2.03554,10000000.0
2008-09-08 10:55:00,2.03501,2.03684,2.03292,2.03406,16000000.0
2008-09-08 10:56:00,2.03376,2.03407,2.03225,2.03335,70000000.0
2008-09-08 10:57:00,2.03259,2.03399,2.03219,2.03239,38000000.0
2008-09-08 10:58:00,2.03289,2.03341,2.03194,2.03272,52000000.0
2008-09-08 10:59:00,2.03293,2.03334,2.03249,2.03321,50000000.0
2008-09-08 11:00:00,2.03348,2.03391,2.0318,2.03359,33000000.0
2008-09-08 11:01:00,2.03386,2.03386,2.03312,2.03339,42000000.0
2008-09-08 11:02:00,2.03336,2.03336,2.03174,2.03307,67000000.0
2008-09-08 11:03:00,2.03346,2.03346,2.03203,2.03291,62000000.0
2008-09-08 11:04:00,2.03335,2.03335,2.03119,2.03138,43000000.0
2008-09-08 11:05:00,2.03129,2.03202,2.03029,2.03093,57000000.0
2008-09-08 11:06:00,2.03115,2.03177,2.02987,2.03115,62000000.0
2008-09-08 11:07:00,2.03124,2.03175,2.03102,2.03141,49000000.0
2008-09-08 11:08:00,2.03169,2.03169,2.03064,2.03072,58000000.0
2008-09-08 11:09:00,2.03054,2.03091,2.02945,2.03044,61000000.0
2008-09-08 11:10:00,2.03026,2.03054,2.02925,2.03011,58000000.0
2008-09-08 11:11:00,2.03006,2.03044,2.02833,2.02908,64000000.0
2008-09-08 11:12:00,2.02937,2.02991,2.02828,2.02991,59000000.0
2008-09-08 11:13:00,2.02988,2.0308,2.02918,2.03025,63000000.0
2008-09-08 11:14:00,2.03071,2.03107,2.02899,2.03076,60000000.0
2008-09-08 11:15:00,2.03073,2.03192,2.02975,2.03175,59000000.0
2008-09-08 11:16:00,2.03225,2.03259,2.03113,2.03259,39000000.0
2008-09-08 11:17:00,2.0325,2.03309,2.0316,2.03309,57000000.0
2008-09-08 11:18:00,2.03322,2.03322,2.03202,2.0327,48000000.0
2008-09-08 11:19:00,2.03301,2.03357,2.03267,2.03267,62000000.0
2008-09-08 11:20:00,2.03265,2.03265,2.03212,2.03234,9000000.0
2008-09-08 11:21:00,2.03196,2.03204,2.03121,2.0313,11000000.0
2008-09-08 11:22:00,2.03107,2.03168,2.03063,2.03168,7000000.0
2008-09-08 11:23:00,2.03158,2.03182,2.03083,2.03162,11000000.0
2008-09-08 11:24:00,2.03226,2.03226,2.03128,2.03147,10000000.0
2008-09-08 11:25:00,2.03119,2.03131,2.03111,2.03121,7000000.0
2008-09-08 11:26:00,2.031,2.03164,2.0285,2.03023,32000000.0
2008-09-08 11:27:00,2.03046,2.03053,2.02988,2.03012,61000000.0
2008-09-08 11:28:00,2.03021,2.0305,2.02916,2.0297,37000000.0
2008-09-08 11:29:00,2.02942,2.02968,2.02764,2.02938,63000000.0
2008-09-08 11:30:00,2.03003,2.03052,2.02945,2.03028,48000000.0
2008-09-08 11:31:00,2.03054,2.03072,2.02965,2.03055,64000000.0
2008-09-08 11:32:00,2.03067,2.03084,2.0302,2.03039,34000000.0
2008-09-08 11:33:00,2.03014,2.03045,2.0297,2.03023,41000000.0
2008-09-08 11:34:00,2.03056,2.03056,2.0295,2.03025,80000000.0
2008-09-08 11:35:00,2.03041,2.03113,2.03002,2.03094,49000000.0
2008-09-08 11:36:00,2.03113,2.03126,2.02934,2.03025,37000000.0
2008-09-08 11:37:00,2.0302,2.03058,2.02958,2.03031,50000000.0
2008-09-08 11:38:00,2.03056,2.03106,2.03037,2.03037,47000000.0
2008-09-08 11:39:00,2.03042,2.0307,2.02869,2.03042,39000000.0
2008-09-08 11:40:00,2.03043,2.03113,2.02959,2.03099,24000000.0
2008-09-08 11:41:00,2.03115,2.03115,2.03006,2.03055,53000000.0
2008-09-08 11:42:00,2.03085,2.03087,2.02965,2.02965,26000000.0
2008-09-08 11:43:00,2.03061,2.03061,2.02983,2.02999,24000000.0
2008-09-08 11:44:00,2.02989,2.03022,2.02778,2.03022,14000000.0
2008-09-08 11:45:00,2.03005,2.0307,2.02959,2.03045,20000000.0
2008-09-08 11:46:00,2.03079,2.03131,2.03037,2.03123,18000000.0
2008-09-08 11:47:00,2.03117,2.03152,2.03069,2.0313,15000000.0
2008-09-08 11:48:00,2.03113,2.03171,2.03019,2.03119,19000000.0
2008-09-08 11:49:00,2.03123,2.03175,2.0308,2.03133,20000000.0
2008-09-08 11:50:00,2.03144,2.03183,2.0306,2.03183,29000000.0
2008-09-08 11:51:00,2.03195,2.032,2.03106,2.03151,46000000.0
2008-09-08 11:52:00,2.03136,2.03174,2.03081,2.03136,53000000.0
2008-09-08 11:53:00,2.03103,2.03123,2.02996,2.03121,33000000.0
2008-09-08 11:54:00,2.03146,2.03146,2.03045,2.03045,34000000.0
2008-09-08 11:55:00,2.03118,2.03144,2.03106,2.03124,31000000.0
2008-09-08 11:56:00,2.03106,2.03152,2.02968,2.02968,43000000.0
2008-09-08 11:57:00,2.03056,2.03096,2.03023,2.03049,45000000.0
2008-09-08 11:58:00,2.03039,2.03039,2.02859,2.02918,39000000.0
2008-09-08 11:59:00,2.02973,2.0304,2.02969,2.03038,48000000.0
2008-09-08 12:00:00,2.02985,2.03032,2.02789,2.02939,47000000.0
2008-09-08 12:01:00,2.02995,2.03011,2.02902,2.02974,38000000.0
2008-09-08 12:02:00,2.02986,2.02986,2.02882,2.02941,51000000.0
2008-09-08 12:03:00,2.02939,2.02995,2.02939,2.02947,41000000.0
2008-09-08 12:04:00,2.02989,2.02989,2.02898,2.0291,51000000.0
2008-09-08 12:05:00,2.02842,2.029,2.0269,2.02795,35000000.0
2008-09-08 12:06:00,2.02845,2.02919,2.02787,2.02919,62000000.0
2008-09-08 12:07:00,2.02923,2.02937,2.02822,2.02877,90000000.0
2008-09-08 12:08:00,2.02887,2.02895,2.02742,2.02895,76000000.0
2008-09-08 12:09:00,2.0289,2.02928,2.02812,2.02852,84000000.0
2008-09-08 12:10:00,2.02834,2.02871,2.02626,2.02764,81000000.0
2008-09-08 12:11:00,2.02752,2.02821,2.02659,2.02692,64000000.0
2008-09-08 12:12:00,2.02674,2.02725,2.02636,2.02725,88000000.0
2008-09-08 12:13:00,2.02753,2.02756,2.02599,2.02756,74000000.0
2008-09-08 12:14:00,2.02796,2.02796,2.02642,2.02721,36000000.0
2008-09-08 12:15:00,2.02689,2.02742,2.02619,2.02721,27000000.0
2008-09-08 12:16:00,2.02752,2.02752,2.02664,2.02748,22000000.0
2008-09-08 12:17:00,2.02751,2.02798,2.02679,2.02798,70000000.0
2008-09-08 12:18:00,2.02864,2.02864,2.02739,2.02804,67000000.0
2008-09-08 12:19:00,2.02793,2.02812,2.02744,2.02795,49000000.0
2008-09-08 12:20:00,2.0285,2.02902,2.027,2.02784,44000000.0
2008-09-08 12:21:00,2.028,2.02841,2.0268,2.02806,55000000.0
2008-09-08 12:22:00,2.02845,2.02901,2.02719,2.02809,62000000.0
2008-09-08 12:23:00,2.02801,2.02818,2.02703,2.02818,51000000.0
2008-09-08 12:24:00,2.02826,2.0286,2.02795,2.0286,36000000.0
2008-09-08 12:25:00,2.02868,2.02947,2.02791,2.0288,34000000.0
2008-09-08 12:26:00,2.02913,2.02914,2.02675,2.02891,35000000.0
2008-09-08 12:27:00,2.02897,2.02897,2.0273,2.02826,44000000.0
2008-09-08 12:28:00,2.02899,2.02964,2.02824,2.0287,66000000.0
2008-09-08 12:29:00,2.02891,2.02941,2.02839,2.02919,70000000.0
2008-09-08 12:30:00,2.02919,2.03028,2.02894,2.02896,43000000.0
2008-09-08 12:31:00,2.02953,2.03014,2.02909,2.02928,39000000.0
2008-09-08 12:32:00,2.02962,2.02962,2.02867,2.0289,24000000.0
2008-09-08 12:33:00,2.02931,2.02937,2.02768,2.02856,47000000.0
2008-09-08 12:34:00,2.02873,2.02881,2.02741,2.02824,29000000.0
2008-09-08 12:35:00,2.02829,2.02927,2.02786,2.0283,57000000.0
2008-09-08 12:36:00,2.02844,2.02901,2.02766,2.02824,36000000.0
2008-09-08 12:37:00,2.02788,2.02835,2.02667,2.02782,18000000.0
2008-09-08 12:38:00,2.02877,2.02877,2.02758,2.02814,39000000.0
2008-09-08 12:39:00,2.02816,2.02882,2.02737,2.02856,43000000.0
2008-09-08 12:40:00,2.02872,2.02872,2.02783,2.02797,49000000.0
2008-09-08 12:41:00,2.02872,2.02942,2.02815,2.02868,26000000.0
2008-09-08 12:42:00,2.02927,2.02935,2.02815,2.02932,22000000.0
2008-09-08 12:43:00,2.0293,2.0302,2.02846,2.0302,34000000.0
2008-09-08 12:44:00,2.02995,2.03026,2.02894,2.02917,42000000.0
2008-09-08 12:45:00,2.02896,2.02914,2.02809,2.02858,45000000.0
2008-09-08 12:46:00,2.02904,2.02904,2.027,2.02872,20000000.0
2008-09-08 12:47:00,2.02832,2.0291,2.02785,2.0291,26000000.0
2008-09-08 12:48:00,2.02931,2.03049,2.02811,2.02982,37000000.0
2008-09-08 12:49:00,2.03004,2.03029,2.02907,2.02918,28000000.0
2008-09-08 12:50:00,2.03053,2.03083,2.0294,2.03045,30000000.0
2008-09-08 12:51:00,2.03049,2.03067,2.02957,2.03018,31000000.0
2008-09-08 12:52:00,2.03048,2.03067,2.02968,2.02968,21000000.0
2008-09-08 12:53:00,2.02989,2.0306,2.02914,2.02914,52000000.0
2008-09-08 12:54:00,2.03035,2.03125,2.02988,2.0309,37000000.0
2008-09-08 12:55:00,2.0308,2.03111,2.02984,2.03098,27000000.0
2008-09-08 12:56:00,2.03149,2.03166,2.03081,2.03166,35000000.0
2008-09-08 12:57:00,2.03131,2.03158,2.03077,2.03085,36000000.0
2008-09-08 12:58:00,2.03119,2.03162,2.03106,2.03129,21000000.0
2008-09-08 12:59:00,2.0313,2.0313,2.02991,2.02991,22000000.0
2008-09-08 13:00:00,2.03121,2.03159,2.02992,2.03052,34000000.0
2008-09-08 13:01:00,2.03186,2.03256,2.03032,2.03181,46000000.0
2008-09-08 13:02:00,2.032,2.032,2.02984,2.03101,58000000.0
2008-09-08 13:03:00,2.0301,2.0313,2.02861,2.02991,55000000.0
2008-09-08 13:04:00,2.03047,2.03047,2.02915,2.03022,61000000.0
2008-09-08 13:05:00,2.02992,2.03107,2.02972,2.03107,42000000.0
2008-09-08 13:06:00,2.03136,2.03136,2.03036,2.03089,36000000.0
2008-09-08 13:07:00,2.03095,2.03095,2.02987,2.03011,18000000.0
2008-09-08 13:08:00,2.03027,2.03027,2.02912,2.02947,23000000.0
2008-09-08 13:09:00,2.02973,2.02981,2.029,2.02927,16000000.0
2008-09-08 13:10:00,2.0289,2.02898,2.02805,2.02876,13000000.0
2008-09-08 13:11:00,2.02906,2.03021,2.02881,2.03021,42000000.0
2008-09-08 13:12:00,2.03073,2.03073,2.02916,2.03013,49000000.0
2008-09-08 13:13:00,2.03019,2.03141,2.02968,2.03086,35000000.0
2008-09-08 13:14:00,2.03125,2.03125,2.02912,2.02942,29000000.0
2008-09-08 13:15:00,2.02918,2.02944,2.02783,2.02897,32000000.0
2008-09-08 13:16:00,2.02918,2.02941,2.02793,2.02939,34000000.0
2008-09-08 13:17:00,2.02952,2.02952,2.02763,2.02886,37000000.0
2008-09-08 13:18:00,2.02906,2.02915,2.02819,2.02881,22000000.0
2008-09-08 13:19:00,2.0293,2.0296,2.02861,2.0296,49000000.0
2008-09-08 13:20:00,2.02952,2.02986,2.02869,2.02986,42000000.0
2008-09-08 13:21:00,2.03029,2.03058,2.02783,2.03032,29000000.0
2008-09-08 13:22:00,2.03049,2.03105,2.0292,2.02972,19000000.0
2008-09-08 13:23:00,2.02892,2.03008,2.02838,2.02975,16000000.0
2008-09-08 13:24:00,2.03059,2.03115,2.02996,2.03081,21000000.0
2008-09-08 13:25:00,2.03102,2.03119,2.03017,2.03067,20000000.0
2008-09-08 13:26:00,2.03104,2.03124,2.02832,2.02993,25000000.0
2008-09-08 13:27:00,2.02982,2.03052,2.02914,2.03021,33000000.0
2008-09-08 13:28:00,2.0306,2.0306,2.02908,2.03059,50000000.0
2008-09-08 13:29:00,2.03064,2.03122,2.03003,2.03079,34000000.0
2008-09-08 13:30:00,2.03085,2.03153,2.02905,2.03048,33000000.0
2008-09-08 13:31:00,2.03047,2.03052,2.03011,2.03011,31000000.0
2008-09-08 13:32:00,2.03077,2.03077,2.02992,2.03036,38000000.0
2008-09-08 13:33:00,2.0305,2.0305,2.02964,2.02984,28000000.0
2008-09-08 13:34:00,2.03036,2.03036,2.029,2.02982,47000000.0
2008-09-08 13:35:00,2.02946,2.02966,2.02821,2.0293,39000000.0
2008-09-08 13:36:00,2.02983,2.02991,2.02836,2.02965,25000000.0
2008-09-08 13:37:00,2.02938,2.02954,2.02855,2.029,32000000.0
2008-09-08 13:38:00,2.0291,2.02966,2.02852,2.02852,15000000.0
2008-09-08 13:39:00,2.02936,2.02971,2.02868,2.02923,19000000.0
2008-09-08 13:40:00,2.02943,2.02962,2.02893,2.02943,13000000.0
2008-09-08 13:41:00,2.02898,2.02973,2.02854,2.02925,28000000.0
2008-09-08 13:42:00,2.0298,2.02996,2.02885,2.02885,23000000.0
2008-09-08 13:43:00,2.02935,2.02972,2.02916,2.02925,21000000.0
2008-09-08 13:44:00,2.02921,2.02946,2.02794,2.02878,23000000.0
2008-09-08 13:45:00,2.02861,2.02925,2.02836,2.02925,29000000.0
2008-09-08 13:46:00,2.03001,2.03001,2.02785,2.02942,29000000.0
2008-09-08 13:47:00,2.02872,2.02994,2.02872,2.02978,48000000.0
2008-09-08 13:48:00,2.02917,2.02954,2.02863,2.029,22000000.0
2008-09-08 13:49:00,2.02893,2.02924,2.0282,2.02872,27000000.0
2008-09-08 13:50:00,2.02957,2.02958,2.02867,2.02867,29000000.0
2008-09-08 13:51:00,2.02876,2.02916,2.02825,2.02862,49000000.0
2008-09-08 13:52:00,2.02891,2.02904,2.02713,2.02857,34000000.0
2008-09-08 13:53:00,2.02881,2.02885,2.02785,2.02862,33000000.0
2008-09-08 13:54:00,2.02894,2.02894,2.02783,2.02888,41000000.0
2008-09-08 13:55:00,2.0287,2.02892,2.02796,2.02865,40000000.0
2008-09-08 13:56:00,2.02961,2.03009,2.02885,2.02944,35000000.0
2008-09-08 13:57:00,2.02918,2.03001,2.02868,2.02958,24000000.0
2008-09-08 13:58:00,2.03009,2.03009,2.02922,2.02943,32000000.0
2008-09-08 13:59:00,2.0295,2.02988,2.02851,2.02952,38000000.0
2008-09-08 14:00:00,2.02961,2.02961,2.02796,2.02948,37000000.0
2008-09-08 14:01:00,2.02976,2.02982,2.02886,2.02944,33000000.0
2008-09-08 14:02:00,2.02972,2.02972,2.0285,2.02946,43000000.0
2008-09-08 14:03:00,2.02931,2.02969,2.0289,2.02941,28000000.0
2008-09-08 14:04:00,2.02963,2.03061,2.02872,2.03061,40000000.0
2008-09-08 14:05:00,2.0308,2.03099,2.02936,2.03053,41000000.0
2008-09-08 14:06:00,2.03032,2.03062,2.02892,2.0305,49000000.0
2008-09-08 14:07:00,2.03017,2.0306,2.02929,2.02929,54000000.0
2008-09-08 14:08:00,2.02936,2.02936,2.02812,2.02907,39000000.0
2008-09-08 14:09:00,2.02905,2.02943,2.02847,2.02855,54000000.0
2008-09-08 14:10:00,2.02872,2.0289,2.02711,2.02764,62000000.0
2008-09-08 14:11:00,2.02744,2.0278,2.02681,2.02729,29000000.0
2008-09-08 14:12:00,2.02732,2.02821,2.02592,2.02716,43000000.0
2008-09-08 14:13:00,2.02751,2.02795,2.02718,2.02756,55000000.0
2008-09-08 14:14:00,2.02803,2.02803,2.02663,2.02755,51000000.0
2008-09-08 14:15:00,2.02725,2.02777,2.02677,2.02737,45000000.0
2008-09-08 14:16:00,2.0275,2.02752,2.02707,2.02713,10000000.0
2008-09-08 14:17:00,2.02659,2.02736,2.02623,2.02716,16000000.0
2008-09-08 14:18:00,2.02726,2.02758,2.02505,2.02623,50000000.0
2008-09-08 14:19:00,2.02628,2.02702,2.02613,2.02697,69000000.0
2008-09-08 14:20:00,2.02695,2.02702,2.02574,2.02604,42000000.0
2008-09-08 14:21:00,2.02532,2.02572,2.02403,2.02524,48000000.0
2008-09-08 14:22:00,2.02559,2.02559,2.02474,2.02474,38000000.0
2008-09-08 14:23:00,2.02451,2.02501,2.02272,2.02291,58000000.0
2008-09-08 14:24:00,2.02253,2.02361,2.02143,2.02347,67000000.0
2008-09-08 14:25:00,2.02451,2.02468,2.02384,2.02426,48000000.0
2008-09-08 14:26:00,2.02464,2.02464,2.02278,2.02381,58000000.0
2008-09-08 14:27:00,2.02345,2.02386,2.0225,2.02386,46000000.0
2008-09-08 14:28:00,2.02442,2.02519,2.02375,2.02447,36000000.0
2008-09-08 14:29:00,2.0242,2.025,2.0242,2.02491,46000000.0
2008-09-08 14:30:00,2.02511,2.02515,2.02413,2.02437,42000000.0
2008-09-08 14:31:00,2.02472,2.02493,2.02365,2.02457,33000000.0
2008-09-08 14:32:00,2.02518,2.02518,2.02252,2.02332,28000000.0
2008-09-08 14:33:00,2.02361,2.02452,2.02346,2.02452,62000000.0
2008-09-08 14:34:00,2.02512,2.0254,2.02307,2.0252,52000000.0
2008-09-08 14:35:00,2.02502,2.02577,2.02443,2.02562,47000000.0
2008-09-08 14:36:00,2.02594,2.02664,2.02415,2.02664,23000000.0
2008-09-08 14:37:00,2.02552,2.02619,2.02496,2.02601,31000000.0
2008-09-08 14:38:00,2.02597,2.02629,2.02508,2.02622,28000000.0
2008-09-08 14:39:00,2.0263,2.02648,2.02501,2.02637,45000000.0
2008-09-08 14:40:00,2.02594,2.0267,2.02559,2.0264,31000000.0
2008-09-08 14:41:00,2.02601,2.02652,2.02487,2.02613,93000000.0
2008-09-08 14:42:00,2.02614,2.02634,2.02523,2.02572,38000000.0
2008-09-08 14:43:00,2.0257,2.0261,2.02472,2.0261,34000000.0
2008-09-08 14:44:00,2.02617,2.02653,2.0249,2.02653,44000000.0
2008-09-08 14:45:00,2.02613,2.02637,2.02539,2.02571,17000000.0
2008-09-08 14:46:00,2.02669,2.02711,2.02581,2.02696,57000000.0
2008-09-08 14:47:00,2.02676,2.02732,2.02618,2.02676,24000000.0
2008-09-08 14:48:00,2.02704,2.02704,2.02616,2.02643,39000000.0
2008-09-08 14:49:00,2.02663,2.02701,2.02646,2.02684,40000000.0
2008-09-08 14:50:00,2.0268,2.0268,2.02563,2.02618,35000000.0
2008-09-08 14:51:00,2.02598,2.02674,2.02529,2.02626,41000000.0
2008-09-08 14:52:00,2.02626,2.02626,2.02426,2.02574,32000000.0
2008-09-08 14:53:00,2.02598,2.02646,2.02504,2.02646,23000000.0
2008-09-08 14:54:00,2.0265,2.02678,2.02554,2.02622,65000000.0
2008-09-08 14:55:00,2.02635,2.02699,2.02529,2.02699,10000000.0
2008-09-08 14:56:00,2.02684,2.02756,2.02619,2.02658,10000000.0
2008-09-08 14:57:00,2.02693,2.02738,2.02586,2.02586,42000000.0
2008-09-08 14:58:00,2.02607,2.02685,2.02581,2.02649,38000000.0
2008-09-08 14:59:00,2.0268,2.02739,2.02654,2.02737,45000000.0
2008-09-08 15:00:00,2.02766,2.02766,2.02652,2.02709,19000000.0
2008-09-08 15:01:00,2.02695,2.02841,2.02695,2.02812,21000000.0
2008-09-08 15:02:00,2.0284,2.0284,2.02619,2.02766,23000000.0
2008-09-08 15:03:00,2.02818,2.0287,2.02774,2.02816,13000000.0
2008-09-08 15:04:00,2.02877,2.02926,2.02789,2.02897,24000000.0
2008-09-08 15:05:00,2.02856,2.02864,2.02793,2.02835,37000000.0
2008-09-08 15:06:00,2.0284,2.0284,2.02764,2.02814,57000000.0
2008-09-08 15:07:00,2.0279,2.02792,2.02635,2.02749,69000000.0
2008-09-08 15:08:00,2.02758,2.02788,2.02702,2.02749,42000000.0
2008-09-08 15:09:00,2.02755,2.0279,2.02696,2.0279,15000000.0
2008-09-08 15:10:00,2.02806,2.02848,2.02759,2.02759,11000000.0
2008-09-08 15:11:00,2.02792,2.02802,2.02663,2.02747,9000000.0
2008-09-08 15:12:00,2.02717,2.02781,2.02691,2.02746,11000000.0
2008-09-08 15:13:00,2.02681,2.02791,2.02681,2.02729,11000000.0
2008-09-08 15:14:00,2.0269,2.02733,2.02582,2.02692,10000000.0
2008-09-08 15:15:00,2.02679,2.02695,2.026,2.02617,7000000.0
2008-09-08 15:16:00,2.02647,2.02647,2.02441,2.02552,9000000.0
2008-09-08 15:17:00,2.02595,2.02658,2.02595,2.02658,7000000.0
2008-09-08 15:18:00,2.02704,2.02704,2.02639,2.02683,10000000.0
2008-09-08 15:19:00,2.0271,2.0271,2.0266,2.0266,9000000.0
2008-09-08 15:20:00,2.02718,2.02722,2.02669,2.02716,8000000.0
2008-09-08 15:21:00,2.02693,2.02778,2.02654,2.02684,8000000.0
2008-09-08 15:22:00,2.02686,2.02741,2.02635,2.02681,7000000.0
2008-09-08 15:23:00,2.02591,2.02601,2.02458,2.02498,11000000.0
2008-09-08 15:24:00,2.0255,2.02571,2.02506,2.02526,8000000.0
2008-09-08 15:25:00,2.02522,2.02534,2.02442,2.02511,8000000.0
2008-09-08 15:26:00,2.02555,2.02569,2.0249,2.02569,9000000.0
2008-09-08 15:27:00,2.02498,2.02552,2.02498,2.02533,7000000.0
2008-09-08 15:28:00,2.02561,2.02582,2.02487,2.02582,9000000.0
2008-09-08 15:29:00,2.02598,2.02598,2.02506,2.02553,11000000.0
2008-09-08 15:30:00,2.02623,2.02633,2.02499,2.0255,9000000.0
2008-09-08 15:31:00,2.02533,2.02572,2.02497,2.02543,7000000.0
2008-09-08 15:32:00,2.02596,2.02609,2.02529,2.0258,7000000.0
2008-09-08 15:33:00,2.02608,2.02646,2.0255,2.02633,7000000.0
2008-09-08 15:34:00,2.02701,2.02701,2.02598,2.02637,11000000.0
2008-09-08 15:35:00,2.02583,2.02621,2.02551,2.02597,8000000.0
2008-09-08 15:36:00,2.02674,2.02674,2.02509,2.02605,11000000.0
2008-09-08 15:37:00,2.02594,2.02616,2.02531,2.02531,10000000.0
2008-09-08 15:38:00,2.02583,2.02607,2.0254,2.02591,11000000.0
2008-09-08 15:39:00,2.02578,2.02636,2.02453,2.02602,10000000.0
2008-09-08 15:40:00,2.02621,2.02621,2.02528,2.02545,7000000.0
2008-09-08 15:41:00,2.026,2.02603,2.0255,2.02599,11000000.0
2008-09-08 15:42:00,2.0263,2.02654,2.02534,2.02637,11000000.0
2008-09-08 15:43:00,2.02682,2.02682,2.02513,2.02593,9000000.0
2008-09-08 15:44:00,2.02655,2.02655,2.02539,2.02587,11000000.0
2008-09-08 15:45:00,2.02617,2.02631,2.02591,2.02596,11000000.0
2008-09-08 15:46:00,2.02601,2.02689,2.02596,2.02689,9000000.0
2008-09-08 15:47:00,2.02641,2.02658,2.02586,2.02603,10000000.0
2008-09-08 15:48:00,2.02641,2.02641,2.02569,2.02569,9000000.0
2008-09-08 15:49:00,2.02623,2.02623,2.02479,2.0258,11000000.0
2008-09-08 15:50:00,2.02591,2.02671,2.02555,2.02626,7000000.0
2008-09-08 15:51:00,2.02694,2.02723,2.026,2.02712,11000000.0
2008-09-08 15:52:00,2.02727,2.0277,2.0271,2.0271,11000000.0
2008-09-08 15:53:00,2.02676,2.02687,2.02606,2.0267,11000000.0
2008-09-08 15:54:00,2.02645,2.02732,2.02638,2.02671,8000000.0
2008-09-08 15:55:00,2.02695,2.02728,2.02644,2.02683,11000000.0
2008-09-08 15:56:00,2.02658,2.02705,2.02646,2.02669,10000000.0
2008-09-08 15:57:00,2.02637,2.02637,2.02527,2.02599,7000000.0
2008-09-08 15:58:00,2.02581,2.02617,2.02489,2.02518,9000000.0
2008-09-08 15:59:00,2.02524,2.02571,2.02476,2.02478,7000000.0
2008-09-08 16:00:00,2.02448,2.02511,2.02436,2.02463,7000000.0
2008-09-08 16:01:00,2.02444,2.02486,2.02339,2.02459,8000000.0
2008-09-08 16:02:00,2.0259,2.0259,2.02408,2.02408,7000000.0
2008-09-08 16:03:00,2.02497,2.02516,2.02331,2.02373,8000000.0
2008-09-08 16:04:00,2.02575,2.02594,2.02518,2.02566,8000000.0
2008-09-08 16:05:00,2.0263,2.02652,2.02573,2.02636,10000000.0
2008-09-08 16:06:00,2.02555,2.02642,2.0241,2.0264,7000000.0
2008-09-08 16:07:00,2.02509,2.02672,2.02398,2.02672,9000000.0
2008-09-08 16:08:00,2.02589,2.02672,2.02455,2.02672,10000000.0
2008-09-08 16:09:00,2.0259,2.02649,2.02562,2.02604,11000000.0
2008-09-08 16:10:00,2.02617,2.0272,2.0259,2.0272,8000000.0
2008-09-08 16:11:00,2.02752,2.02767,2.02594,2.02671,8000000.0
2008-09-08 16:12:00,2.02709,2.02717,2.0266,2.02679,7000000.0
2008-09-08 16:13:00,2.02695,2.02701,2.02644,2.02691,7000000.0
2008-09-08 16:14:00,2.02731,2.02731,2.02612,2.02657,11000000.0
2008-09-08 16:15:00,2.02678,2.02731,2.02657,2.02726,7000000.0
2008-09-08 16:16:00,2.02727,2.02759,2.02683,2.02727,9000000.0
2008-09-08 16:17:00,2.02721,2.02738,2.0261,2.02704,11000000.0
2008-09-08 16:18:00,2.02767,2.0278,2.02707,2.02774,9000000.0
2008-09-08 16:19:00,2.02769,2.02769,2.02563,2.02599,9000000.0
2008-09-08 16:20:00,2.02663,2.02679,2.02555,2.02555,9000000.0
2008-09-08 16:21:00,2.02459,2.02523,2.02388,2.0246,11000000.0
2008-09-08 16:22:00,2.02547,2.02562,2.02441,2.02491,7000000.0
2008-09-08 16:23:00,2.02606,2.02615,2.02543,2.02543,8000000.0
2008-09-08 16:24:00,2.02601,2.02623,2.02436,2.02476,10000000.0
2008-09-08 16:25:00,2.02482,2.02563,2.02482,2.02552,8000000.0
2008-09-08 16:26:00,2.02533,2.02534,2.025,2.02525,8000000.0
2008-09-08 16:27:00,2.02522,2.02522,2.02455,2.02508,11000000.0
2008-09-08 16:28:00,2.02507,2.02619,2.02507,2.02563,7000000.0
2008-09-08 16:29:00,2.02594,2.02652,2.02563,2.02644,8000000.0
2008-09-08 16:30:00,2.02682,2.02697,2.02615,2.02697,9000000.0
2008-09-08 16:31:00,2.02706,2.02774,2.02697,2.02742,11000000.0
2008-09-08 16:32:00,2.02753,2.02791,2.02683,2.02732,11000000.0
2008-09-08 16:33:00,2.0269,2.02765,2.02648,2.02765,10000000.0
2008-09-08 16:34:00,2.02714,2.02759,2.02602,2.02751,10000000.0
2008-09-08 16:35:00,2.0271,2.02754,2.02683,2.02698,11000000.0
2008-09-08 16:36:00,2.02668,2.02711,2.02618,2.02696,10000000.0
2008-09-08 16:37:00,2.02688,2.0271,2.02639,2.02682,7000000.0
2008-09-08 16:38:00,2.02675,2.02716,2.02655,2.02673,11000000.0
2008-09-08 16:39:00,2.02678,2.02758,2.0267,2.02749,7000000.0
2008-09-08 16:40:00,2.02752,2.02752,2.02691,2.02741,9000000.0
2008-09-08 16:41:00,2.02677,2.02781,2.02664,2.02781,8000000.0
2008-09-08 16:42:00,2.02853,2.02853,2.0268,2.02733,11000000.0
2008-09-08 16:43:00,2.02706,2.02769,2.02611,2.02769,9000000.0
2008-09-08 16:44:00,2.02801,2.02805,2.02694,2.02721,9000000.0
2008-09-08 16:45:00,2.02805,2.02851,2.02741,2.02851,11000000.0
2008-09-08 16:46:00,2.02879,2.02879,2.02751,2.02856,11000000.0
2008-09-08 16:47:00,2.0274,2.0279,2.02675,2.02745,8000000.0
2008-09-08 16:48:00,2.02774,2.02783,2.02675,2.02678,9000000.0
2008-09-08 16:49:00,2.02768,2.02775,2.02656,2.02656,7000000.0
2008-09-08 16:50:00,2.02728,2.02737,2.02611,2.02611,7000000.0
2008-09-08 16:51:00,2.02712,2.02733,2.0266,2.02732,7000000.0
2008-09-08 16:52:00,2.02703,2.02758,2.02693,2.02693,8000000.0
2008-09-08 16:53:00,2.02695,2.0272,2.02638,2.0272,9000000.0
2008-09-08 16:54:00,2.02756,2.02761,2.02716,2.02716,8000000.0
2008-09-08 16:55:00,2.02688,2.02748,2.02658,2.02701,10000000.0
2008-09-08 16:56:00,2.02759,2.02759,2.02665,2.02665,8000000.0
2008-09-08 16:57:00,2.02632,2.0273,2.02632,2.0272,7000000.0
2008-09-08 16:58:00,2.02756,2.02756,2.02663,2.02663,9000000.0
2008-09-08 16:59:00,2.02724,2.02726,2.02677,2.02677,8000000.0
2008-09-08 17:00:00,2.02732,2.02738,2.02629,2.02637,9000000.0
2008-09-08 17:01:00,2.02726,2.02739,2.02591,2.02685,8000000.0
2008-09-08 17:02:00,2.02824,2.02942,2.02789,2.02942,7000000.0
2008-09-08 17:03:00,2.02997,2.02997,2.0281,2.0282,8000000.0
2008-09-08 17:04:00,2.02862,2.02897,2.0276,2.02798,10000000.0
2008-09-08 17:05:00,2.02774,2.02786,2.02736,2.02749,8000000.0
2008-09-08 17:06:00,2.02836,2.02858,2.02715,2.02833,11000000.0
2008-09-08 17:07:00,2.02841,2.02862,2.02751,2.02861,8000000.0
2008-09-08 17:08:00,2.02873,2.029,2.02849,2.029,9000000.0
2008-09-08 17:09:00,2.02837,2.02857,2.02785,2.02805,9000000.0
2008-09-08 17:10:00,2.02868,2.02868,2.02759,2.02798,10000000.0
2008-09-08 17:11:00,2.02773,2.02849,2.02771,2.02805,10000000.0
2008-09-08 17:12:00,2.02838,2.02838,2.0275,2.02771,8000000.0
2008-09-08 17:13:00,2.02807,2.02807,2.02714,2.02785,11000000.0
2008-09-08 17:14:00,2.02805,2.02833,2.02751,2.02811,7000000.0
2008-09-08 17:15:00,2.02827,2.02853,2.02736,2.02808,8000000.0
2008-09-08 17:16:00,2.02854,2.02854,2.02761,2.02806,10000000.0
2008-09-08 17:17:00,2.02792,2.02828,2.02731,2.02731,7000000.0
2008-09-08 17:18:00,2.02748,2.02778,2.0272,2.02765,7000000.0
2008-09-08 17:19:00,2.02768,2.02776,2.02739,2.02741,8000000.0
2008-09-08 17:20:00,2.02768,2.0278,2.02711,2.02723,9000000.0
2008-09-08 17:21:00,2.02767,2.02799,2.02695,2.02766,9000000.0
2008-09-08 17:22:00,2.02782,2.0279,2.02612,2.02719,7000000.0
2008-09-08 17:23:00,2.02736,2.02736,2.02574,2.02603,9000000.0
2008-09-08 17:24:00,2.02601,2.02695,2.02599,2.02695,7000000.0
2008-09-08 17:25:00,2.0267,2.0267,2.02612,2.02638,7000000.0
2008-09-08 17:26:00,2.02648,2.02648,2.02555,2.0263,10000000.0
2008-09-08 17:27:00,2.0263,2.02677,2.02604,2.02659,9000000.0
2008-09-08 17:28:00,2.02724,2.02724,2.025,2.02547,7000000.0
2008-09-08 17:29:00,2.02509,2.02547,2.02438,2.02447,8000000.0
2008-09-08 17:30:00,2.02587,2.02587,2.02516,2.02566,9000000.0
2008-09-08 17:31:00,2.02603,2.02607,2.02512,2.02565,8000000.0
2008-09-08 17:32:00,2.02604,2.02639,2.02585,2.02601,11000000.0
2008-09-08 17:33:00,2.02623,2.02643,2.0254,2.02592,10000000.0
2008-09-08 17:34:00,2.02635,2.02635,2.02536,2.02593,11000000.0
2008-09-08 17:35:00,2.02647,2.02649,2.02537,2.02602,9000000.0
2008-09-08 17:36:00,2.02605,2.02621,2.02557,2.02573,7000000.0
2008-09-08 17:37:00,2.02614,2.02615,2.02512,2.02558,8000000.0
2008-09-08 17:38:00,2.02572,2.02608,2.02522,2.02584,8000000.0
2008-09-08 17:39:00,2.02624,2.02625,2.02515,2.02549,8000000.0
2008-09-08 17:40:00,2.026,2.026,2.02423,2.02479,11000000.0
2008-09-08 17:41:00,2.0246,2.0248,2.02364,2.02364,10000000.0
2008-09-08 17:42:00,2.0235,2.02429,2.0235,2.02381,11000000.0
2008-09-08 17:43:00,2.02316,2.02408,2.02314,2.0237,10000000.0
2008-09-08 17:44:00,2.02261,2.02373,2.02204,2.02364,7000000.0
2008-09-08 17:45:00,2.02352,2.02352,2.02144,2.02211,9000000.0
2008-09-08 17:46:00,2.02259,2.02259,2.02222,2.02222,8000000.0
2008-09-08 17:47:00,2.02229,2.02255,2.02161,2.02175,8000000.0
2008-09-08 17:48:00,2.02222,2.02308,2.02173,2.02271,8000000.0
2008-09-08 17:49:00,2.02278,2.02323,2.0225,2.02275,10000000.0
2008-09-08 17:50:00,2.02286,2.02286,2.02192,2.02234,10000000.0
2008-09-08 17:51:00,2.02266,2.02289,2.02216,2.02266,8000000.0
2008-09-08 17:52:00,2.02234,2.02234,2.02011,2.0209,8000000.0
2008-09-08 17:53:00,2.02149,2.0222,2.02102,2.0222,9000000.0
2008-09-08 17:54:00,2.02273,2.02273,2.02171,2.02228,7000000.0
2008-09-08 17:55:00,2.02179,2.02205,2.02063,2.02136,9000000.0
2008-09-08 17:56:00,2.02116,2.02116,2.01863,2.01878,9000000.0
2008-09-08 17:57:00,2.01822,2.01852,2.01782,2.01851,9000000.0
2008-09-08 17:58:00,2.01848,2.01866,2.0177,2.0177,10000000.0
2008-09-08 17:59:00,2.01752,2.01849,2.01747,2.01821,7000000.0
2008-09-08 18:00:00,2.01817,2.01817,2.0174,2.01783,9000000.0
2008-09-08 18:01:00,2.01814,2.01843,2.01784,2.01838,8000000.0
2008-09-08 18:02:00,2.01817,2.01883,2.01804,2.01844,8000000.0
2008-09-08 18:03:00,2.0182,2.01828,2.01737,2.01774,7000000.0
2008-09-08 18:04:00,2.0184,2.01866,2.01796,2.01866,7000000.0
2008-09-08 18:05:00,2.0195,2.01978,2.01926,2.01975,10000000.0
2008-09-08 18:06:00,2.02026,2.02042,2.01969,2.01969,8000000.0
2008-09-08 18:07:00,2.01925,2.01925,2.01882,2.0191,8000000.0
2008-09-08 18:08:00,2.01889,2.01979,2.01866,2.01971,11000000.0
2008-09-08 18:09:00,2.01976,2.02021,2.0195,2.01974,11000000.0
2008-09-08 18:10:00,2.02062,2.02094,2.01947,2.0201,11000000.0
2008-09-08 18:11:00,2.01971,2.01974,2.01784,2.01784,8000000.0
2008-09-08 18:12:00,2.01834,2.01834,2.01685,2.01721,8000000.0
2008-09-08 18:13:00,2.0164,2.01708,2.01623,2.01708,7000000.0
2008-09-08 18:14:00,2.01744,2.01794,2.01724,2.01769,11000000.0
2008-09-08 18:15:00,2.01814,2.01922,2.01811,2.01853,11000000.0
2008-09-08 18:16:00,2.01908,2.01908,2.01802,2.01857,8000000.0
2008-09-08 18:17:00,2.01941,2.02043,2.01941,2.02043,8000000.0
2008-09-08 18:18:00,2.02085,2.02085,2.01829,2.01878,11000000.0
2008-09-08 18:19:00,2.01898,2.01904,2.01822,2.01861,7000000.0
2008-09-08 18:20:00,2.01942,2.01992,2.0192,2.01983,8000000.0
2008-09-08 18:21:00,2.01968,2.01968,2.01837,2.01837,7000000.0
2008-09-08 18:22:00,2.01919,2.0195,2.01886,2.01934,8000000.0
2008-09-08 18:23:00,2.01907,2.02075,2.01893,2.02073,8000000.0
2008-09-08 18:24:00,2.02143,2.02148,2.02088,2.02134,11000000.0
2008-09-08 18:25:00,2.02117,2.02215,2.02111,2.02111,11000000.0
2008-09-08 18:26:00,2.02128,2.02129,2.01993,2.01993,11000000.0
2008-09-08 18:27:00,2.0206,2.02075,2.01975,2.02075,11000000.0
2008-09-08 18:28:00,2.02071,2.02112,2.02016,2.02112,8000000.0
2008-09-08 18:29:00,2.0209,2.02103,2.0203,2.02091,11000000.0
2008-09-08 18:30:00,2.02106,2.02106,2.01959,2.0197,8000000.0
2008-09-08 18:31:00,2.02006,2.0201,2.01875,2.01923,9000000.0
2008-09-08 18:32:00,2.01856,2.01863,2.01682,2.01765,10000000.0
2008-09-08 18:33:00,2.01734,2.01901,2.01727,2.01898,10000000.0
2008-09-08 18:34:00,2.01864,2.02011,2.01864,2.01997,11000000.0
2008-09-08 18:35:00,2.02039,2.02039,2.01953,2.01983,7000000.0
2008-09-08 18:36:00,2.02018,2.0203,2.01921,2.0203,9000000.0
2008-09-08 18:37:00,2.02022,2.02082,2.01964,2.02082,10000000.0
2008-09-08 18:38:00,2.02035,2.02035,2.01934,2.01978,10000000.0
2008-09-08 18:39:00,2.01967,2.01967,2.01837,2.01955,9000000.0
2008-09-08 18:40:00,2.01854,2.01876,2.01805,2.0187,8000000.0
2008-09-08 18:41:00,2.01845,2.0187,2.01798,2.01869,9000000.0
2008-09-08 18:42:00,2.01912,2.01998,2.01903,2.01998,7000000.0
2008-09-08 18:43:00,2.02066,2.02066,2.01987,2.01987,7000000.0
2008-09-08 18:44:00,2.02035,2.02035,2.0192,2.0197,11000000.0
2008-09-08 18:45:00,2.02027,2.02027,2.01989,2.02008,7000000.0
2008-09-08 18:46:00,2.01994,2.02055,2.01994,2.02006,11000000.0
2008-09-08 18:47:00,2.02031,2.02127,2.02008,2.02127,7000000.0
2008-09-08 18:48:00,2.02095,2.02119,2.02072,2.0211,7000000.0
2008-09-08 18:49:00,2.02163,2.02187,2.02122,2.02152,7000000.0
2008-09-08 18:50:00,2.02154,2.02154,2.02072,2.02137,11000000.0
2008-09-08 18:51:00,2.02139,2.02148,2.02084,2.02102,9000000.0
2008-09-08 18:52:00,2.0216,2.0216,2.02087,2.0209,8000000.0
2008-09-08 18:53:00,2.02094,2.02169,2.02094,2.02154,8000000.0
2008-09-08 18:54:00,2.0216,2.0216,2.02037,2.02102,8000000.0
2008-09-08 18:55:00,2.02069,2.02087,2.01992,2.02019,10000000.0
2008-09-08 18:56:00,2.02005,2.02058,2.01981,2.01985,7000000.0
2008-09-08 18:57:00,2.01977,2.02035,2.01977,2.02015,8000000.0
2008-09-08 18:58:00,2.02029,2.02029,2.01949,2.01981,8000000.0
2008-09-08 18:59:00,2.02058,2.02128,2.02058,2.02084,7000000.0
2008-09-08 19:00:00,2.02094,2.02094,2.01994,2.01994,7000000.0
2008-09-08 19:01:00,2.02009,2.02009,2.01952,2.01984,9000000.0
2008-09-08 19:02:00,2.02052,2.02052,2.01966,2.02024,7000000.0
2008-09-08 19:03:00,2.01981,2.02072,2.01981,2.02068,8000000.0
2008-09-08 19:04:00,2.02103,2.02103,2.02011,2.02022,8000000.0
2008-09-08 19:05:00,2.02088,2.02088,2.01945,2.01958,9000000.0
2008-09-08 19:06:00,2.01957,2.01989,2.01941,2.01975,8000000.0
2008-09-08 19:07:00,2.01913,2.01946,2.01882,2.01945,11000000.0
2008-09-08 19:08:00,2.01953,2.01953,2.0187,2.0187,8000000.0
2008-09-08 19:09:00,2.01854,2.01885,2.01854,2.01859,8000000.0
2008-09-08 19:10:00,2.01925,2.01925,2.01839,2.01848,9000000.0
2008-09-08 19:11:00,2.01909,2.01943,2.01897,2.01923,8000000.0
2008-09-08 19:12:00,2.01924,2.01971,2.01924,2.01951,8000000.0
2008-09-08 19:13:00,2.01935,2.0194,2.01889,2.01921,10000000.0
2008-09-08 19:14:00,2.01922,2.01943,2.01826,2.01826,10000000.0
2008-09-08 19:15:00,2.01897,2.01932,2.01865,2.01866,11000000.0
2008-09-08 19:16:00,2.019,2.01932,2.01877,2.01898,8000000.0
2008-09-08 19:17:00,2.0187,2.01933,2.0187,2.01914,8000000.0
2008-09-08 19:18:00,2.01975,2.01975,2.01877,2.01877,9000000.0
2008-09-08 19:19:00,2.0192,2.01926,2.01896,2.01924,7000000.0
2008-09-08 19:20:00,2.01919,2.01919,2.01868,2.01881,7000000.0
2008-09-08 19:21:00,2.01836,2.01912,2.01836,2.01886,7000000.0
2008-09-08 19:22:00,2.01922,2.01947,2.01851,2.01863,11000000.0
2008-09-08 19:23:00,2.01888,2.01914,2.01639,2.01639,7000000.0
2008-09-08 19:24:00,2.0162,2.01708,2.0162,2.01648,10000000.0
2008-09-08 19:25:00,2.01625,2.0165,2.0159,2.01592,7000000.0
2008-09-08 19:26:00,2.01654,2.01669,2.01588,2.01635,10000000.0
2008-09-08 19:27:00,2.01656,2.01689,2.01579,2.0164,9000000.0
2008-09-08 19:28:00,2.01634,2.01658,2.01585,2.0164,8000000.0
2008-09-08 19:29:00,2.01599,2.017,2.01599,2.017,7000000.0
2008-09-08 19:30:00,2.01739,2.01739,2.01595,2.01595,11000000.0
2008-09-08 19:31:00,2.01654,2.01667,2.01619,2.01655,7000000.0
2008-09-08 19:32:00,2.01719,2.0172,2.01669,2.01691,8000000.0
2008-09-08 19:33:00,2.01661,2.01698,2.01657,2.01657,8000000.0
2008-09-08 19:34:00,2.0167,2.01677,2.01623,2.01623,8000000.0
2008-09-08 19:35:00,2.01603,2.01609,2.01518,2.01523,7000000.0
2008-09-08 19:36:00,2.01469,2.01512,2.01446,2.01446,8000000.0
2008-09-08 19:37:00,2.01504,2.01507,2.01386,2.01441,10000000.0
2008-09-08 19:38:00,2.01432,2.01436,2.01316,2.01381,9000000.0
2008-09-08 19:39:00,2.01407,2.01421,2.01359,2.01405,9000000.0
2008-09-08 19:40:00,2.01418,2.01444,2.01414,2.01414,7000000.0
2008-09-08 19:41:00,2.01417,2.01525,2.01417,2.01525,7000000.0
2008-09-08 19:42:00,2.01525,2.01525,2.01474,2.01474,8000000.0
2008-09-08 19:43:00,2.01465,2.01494,2.01348,2.01348,11000000.0
2008-09-08 19:44:00,2.0132,2.01447,2.0132,2.01447,8000000.0
2008-09-08 19:45:00,2.01436,2.01443,2.01368,2.01368,7000000.0
2008-09-08 19:46:00,2.01427,2.01534,2.01408,2.01534,10000000.0
2008-09-08 19:47:00,2.01463,2.01642,2.01366,2.01642,8000000.0
2008-09-08 19:48:00,2.01584,2.01637,2.01526,2.01629,7000000.0
2008-09-08 19:49:00,2.01546,2.01637,2.01493,2.0151,11000000.0
2008-09-08 19:50:00,2.01508,2.01533,2.01406,2.01438,7000000.0
2008-09-08 19:51:00,2.01504,2.01575,2.01454,2.0151,8000000.0
2008-09-08 19:52:00,2.01599,2.01726,2.01581,2.01717,7000000.0
2008-09-08 19:53:00,2.017,2.01771,2.01641,2.01771,9000000.0
2008-09-08 19:54:00,2.01756,2.01756,2.01716,2.01718,8000000.0
2008-09-08 19:55:00,2.0171,2.0175,2.01706,2.01714,8000000.0
2008-09-08 19:56:00,2.01728,2.01766,2.01717,2.01754,7000000.0
2008-09-08 19:57:00,2.01748,2.0178,2.01699,2.01728,11000000.0
2008-09-08 19:58:00,2.0178,2.01787,2.01677,2.01713,9000000.0
2008-09-08 19:59:00,2.01647,2.01742,2.01647,2.0168,10000000.0
2008-09-08 20:00:00,2.0166,2.01718,2.0166,2.01718,8000000.0
2008-09-08 20:01:00,2.01754,2.01775,2.01691,2.01716,8000000.0
2008-09-08 20:02:00,2.01748,2.01778,2.01696,2.01696,11000000.0
2008-09-08 20:03:00,2.01752,2.01824,2.01752,2.01797,7000000.0
2008-09-08 20:04:00,2.01812,2.01815,2.01731,2.01807,11000000.0
2008-09-08 20:05:00,2.01745,2.01817,2.01745,2.01817,10000000.0
2008-09-08 20:06:00,2.0175,2.01855,2.0175,2.01817,10000000.0
2008-09-08 20:07:00,2.0174,2.01781,2.0171,2.01743,9000000.0
2008-09-08 20:08:00,2.01761,2.01803,2.01738,2.01791,7000000.0
2008-09-08 20:09:00,2.01783,2.01836,2.01767,2.01798,9000000.0
2008-09-08 20:10:00,2.01854,2.01854,2.01811,2.01835,7000000.0
2008-09-08 20:11:00,2.0188,2.01897,2.01834,2.01834,9000000.0
2008-09-08 20:12:00,2.01846,2.01846,2.01769,2.01776,7000000.0
2008-09-08 20:13:00,2.01806,2.01825,2.01778,2.01825,8000000.0
2008-09-08 20:14:00,2.01815,2.01815,2.01784,2.01802,7000000.0
2008-09-08 20:15:00,2.01787,2.01787,2.01733,2.0177,11000000.0
2008-09-08 20:16:00,2.0178,2.01807,2.0177,2.01775,11000000.0
2008-09-08 20:17:00,2.01771,2.01811,2.01739,2.01771,9000000.0
2008-09-08 20:18:00,2.01784,2.01784,2.01571,2.01631,8000000.0
2008-09-08 20:19:00,2.01644,2.01707,2.01632,2.01707,7000000.0
2008-09-08 20:20:00,2.01743,2.01764,2.01701,2.01763,11000000.0
2008-09-08 20:21:00,2.01724,2.01792,2.01724,2.01792,7000000.0
2008-09-08 20:22:00,2.01819,2.01819,2.01758,2.01786,8000000.0
2008-09-08 20:23:00,2.0181,2.01824,2.01776,2.01822,11000000.0
2008-09-08 20:24:00,2.0183,2.01863,2.01801,2.0185,7000000.0
2008-09-08 20:25:00,2.0183,2.01871,2.01794,2.01833,10000000.0
2008-09-08 20:26:00,2.01899,2.01903,2.01829,2.01899,11000000.0
2008-09-08 20:27:00,2.01918,2.01918,2.01892,2.01897,7000000.0
2008-09-08 20:28:00,2.01921,2.01921,2.01835,2.01887,11000000.0
2008-09-08 20:29:00,2.01883,2.01931,2.01882,2.01884,11000000.0
2008-09-08 20:30:00,2.01958,2.01958,2.01774,2.01829,8000000.0
2008-09-08 20:31:00,2.01772,2.01858,2.01772,2.01841,8000000.0
2008-09-08 20:32:00,2.01866,2.01873,2.01833,2.0186,8000000.0
2008-09-08 20:33:00,2.01869,2.01886,2.01869,2.01875,7000000.0
2008-09-08 20:34:00,2.01926,2.01935,2.01881,2.01889,9000000.0
2008-09-08 20:35:00,2.01871,2.01907,2.01847,2.01899,9000000.0
2008-09-08 20:36:00,2.01948,2.01948,2.0191,2.01922,8000000.0
2008-09-08 20:37:00,2.01937,2.01995,2.01937,2.01979,7000000.0
2008-09-08 20:38:00,2.02017,2.02017,2.01947,2.01987,9000000.0
2008-09-08 20:39:00,2.01997,2.02039,2.0197,2.02039,7000000.0
2008-09-08 20:40:00,2.02043,2.02043,2.01996,2.02021,7000000.0
2008-09-08 20:41:00,2.01962,2.02002,2.01937,2.01956,8000000.0
2008-09-08 20:42:00,2.01973,2.01973,2.01908,2.01965,7000000.0
2008-09-08 20:43:00,2.01914,2.02018,2.01914,2.01987,8000000.0
2008-09-08 20:44:00,2.01977,2.02009,2.01934,2.01944,8000000.0
2008-09-08 20:45:00,2.01894,2.01963,2.01859,2.01941,10000000.0
2008-09-08 20:46:00,2.0196,2.01987,2.01929,2.0195,8000000.0
2008-09-08 20:47:00,2.01943,2.01979,2.01916,2.01976,7000000.0
2008-09-08 20:48:00,2.0195,2.01968,2.01927,2.01952,10000000.0
2008-09-08 20:49:00,2.0198,2.0198,2.01912,2.01924,8000000.0
2008-09-08 20:50:00,2.01946,2.01962,2.01922,2.0194,9000000.0
2008-09-08 20:51:00,2.01972,2.01992,2.01911,2.01974,8000000.0
2008-09-08 20:52:00,2.01985,2.01985,2.01938,2.01967,7000000.0
2008-09-08 20:53:00,2.01986,2.02003,2.01964,2.0198,9000000.0
2008-09-08 20:54:00,2.02003,2.02027,2.01958,2.01958,9000000.0
2008-09-08 20:55:00,2.01993,2.02003,2.01964,2.01989,11000000.0
2008-09-08 20:56:00,2.02025,2.02025,2.0198,2.02001,9000000.0
2008-09-08 20:57:00,2.0197,2.02051,2.0197,2.02047,11000000.0
2008-09-08 20:58:00,2.02074,2.02074,2.01997,2.01997,7000000.0
2008-09-08 20:59:00,2.02006,2.0208,2.02006,2.02044,7000000.0
2008-09-08 21:00:00,2.02088,2.0211,2.02048,2.0211,11000000.0
2008-09-08 21:01:00,2.0213,2.02143,2.02107,2.02143,11000000.0
2008-09-08 21:02:00,2.02187,2.02187,2.02132,2.02132,7000000.0
2008-09-08 21:03:00,2.02129,2.02167,2.0211,2.02167,7000000.0
2008-09-08 21:04:00,2.02165,2.02182,2.02109,2.02182,11000000.0
2008-09-08 21:05:00,2.02181,2.02187,2.02155,2.02155,8000000.0
2008-09-08 21:06:00,2.02169,2.02197,2.02148,2.02151,11000000.0
2008-09-08 21:07:00,2.02144,2.02186,2.02117,2.02176,11000000.0
2008-09-08 21:08:00,2.02243,2.02243,2.02154,2.02156,8000000.0
2008-09-08 21:09:00,2.02144,2.02156,2.02101,2.02137,8000000.0
2008-09-08 21:10:00,2.02165,2.02165,2.0209,2.02091,7000000.0
2008-09-08 21:11:00,2.02011,2.02072,2.01964,2.01964,9000000.0
2008-09-08 21:12:00,2.02075,2.02139,2.02013,2.02139,10000000.0
2008-09-08 21:13:00,2.02163,2.02188,2.02139,2.02167,7000000.0
2008-09-08 21:14:00,2.02214,2.02223,2.02194,2.02217,7000000.0
2008-09-08 21:15:00,2.02208,2.02225,2.02167,2.02225,9000000.0
2008-09-08 21:16:00,2.02274,2.02274,2.02205,2.02219,9000000.0
2008-09-08 21:17:00,2.022,2.02215,2.02147,2.02215,9000000.0
2008-09-08 21:18:00,2.02191,2.02219,2.02174,2.02219,7000000.0
2008-09-08 21:19:00,2.02184,2.02219,2.02161,2.02187,9000000.0
2008-09-08 21:20:00,2.02216,2.02216,2.02154,2.02178,8000000.0
2008-09-08 21:21:00,2.02177,2.02196,2.02149,2.02149,8000000.0
2008-09-08 21:22:00,2.02186,2.02186,2.02133,2.0217,11000000.0
2008-09-08 21:23:00,2.02178,2.02178,2.02092,2.02139,8000000.0
2008-09-08 21:24:00,2.02195,2.02217,2.02172,2.02179,8000000.0
2008-09-08 21:25:00,2.02152,2.02203,2.02152,2.02193,10000000.0
2008-09-08 21:26:00,2.02207,2.02249,2.02207,2.02245,8000000.0
2008-09-08 21:27:00,2.02148,2.02222,2.02148,2.02215,8000000.0
2008-09-08 21:28:00,2.02244,2.02246,2.022,2.02223,10000000.0
2008-09-08 21:29:00,2.02204,2.02233,2.02186,2.02233,10000000.0
2008-09-08 21:30:00,2.02289,2.0234,2.02278,2.0231,8000000.0
2008-09-08 21:31:00,2.02318,2.02419,2.02301,2.02419,11000000.0
2008-09-08 21:32:00,2.02401,2.02448,2.0239,2.02448,8000000.0
2008-09-08 21:33:00,2.02446,2.02484,2.02437,2.02437,8000000.0
2008-09-08 21:34:00,2.02477,2.02477,2.02395,2.02406,7000000.0
2008-09-08 21:35:00,2.02382,2.02417,2.02381,2.02387,7000000.0
2008-09-08 21:36:00,2.02404,2.02404,2.02323,2.02354,7000000.0
2008-09-08 21:37:00,2.02389,2.0239,2.02286,2.0234,10000000.0
2008-09-08 21:38:00,2.02385,2.02397,2.02345,2.02359,8000000.0
2008-09-08 21:39:00,2.02356,2.02384,2.02337,2.02373,11000000.0
2008-09-08 21:40:00,2.02382,2.02382,2.02355,2.02368,7000000.0
2008-09-08 21:41:00,2.02359,2.02375,2.02295,2.02357,10000000.0
2008-09-08 21:42:00,2.0239,2.0239,2.02346,2.02361,9000000.0
2008-09-08 21:43:00,2.02346,2.02393,2.02346,2.02393,7000000.0
2008-09-08 21:44:00,2.02403,2.02403,2.02347,2.0238,7000000.0
2008-09-08 21:45:00,2.02353,2.02382,2.02349,2.02382,11000000.0
2008-09-08 21:46:00,2.02384,2.02407,2.02354,2.02374,7000000.0
2008-09-08 21:47:00,2.02423,2.02456,2.02421,2.02421,10000000.0
2008-09-08 21:48:00,2.02456,2.02456,2.02392,2.02431,7000000.0
2008-09-08 21:49:00,2.02419,2.02455,2.02402,2.02423,10000000.0
2008-09-08 21:50:00,2.02475,2.02486,2.02433,2.02486,10000000.0
2008-09-08 21:51:00,2.02438,2.02482,2.02438,2.02462,8000000.0
2008-09-08 21:52:00,2.02495,2.02495,2.02442,2.02472,8000000.0
2008-09-08 21:53:00,2.02485,2.02517,2.02458,2.02517,9000000.0
2008-09-08 21:54:00,2.02572,2.02577,2.02537,2.02537,8000000.0
2008-09-08 21:55:00,2.02565,2.02593,2.02545,2.02581,7000000.0
2008-09-08 21:56:00,2.02607,2.0261,2.0253,2.02572,10000000.0
2008-09-08 21:57:00,2.02558,2.02606,2.02535,2.02574,11000000.0
2008-09-08 21:58:00,2.02581,2.02625,2.02574,2.0258,9000000.0
2008-09-08 21:59:00,2.02553,2.02553,2.02518,2.02518,8000000.0
2008-09-08 22:00:00,2.02539,2.02551,2.02489,2.02551,7000000.0
2008-09-08 22:01:00,2.02513,2.02524,2.02464,2.02509,8000000.0
2008-09-08 22:02:00,2.02562,2.02562,2.02523,2.02523,7000000.0
2008-09-08 22:03:00,2.0253,2.02538,2.02476,2.0251,10000000.0
2008-09-08 22:04:00,2.0253,2.0253,2.02477,2.02503,8000000.0
2008-09-08 22:05:00,2.02525,2.0253,2.02489,2.02494,7000000.0
2008-09-08 22:06:00,2.02523,2.02523,2.02482,2.02518,7000000.0
2008-09-08 22:07:00,2.02498,2.02514,2.02488,2.02514,11000000.0
2008-09-08 22:08:00,2.02523,2.02523,2.02433,2.02496,10000000.0
2008-09-08 22:09:00,2.02467,2.0248,2.0245,2.02466,7000000.0
2008-09-08 22:10:00,2.02553,2.02553,2.02496,2.02502,11000000.0
2008-09-08 22:11:00,2.02502,2.02561,2.02502,2.02561,7000000.0
2008-09-08 22:12:00,2.02597,2.02628,2.0258,2.02622,7000000.0
2008-09-08 22:13:00,2.02545,2.02618,2.02545,2.026,7000000.0
2008-09-08 22:14:00,2.02728,2.02728,2.02639,2.02676,11000000.0
2008-09-08 22:15:00,2.02657,2.02676,2.02598,2.02598,7000000.0
2008-09-08 22:16:00,2.02634,2.02634,2.02578,2.02578,8000000.0
2008-09-08 22:17:00,2.02563,2.026,2.02563,2.02593,11000000.0
2008-09-08 22:18:00,2.02609,2.02609,2.02565,2.02598,10000000.0
2008-09-08 22:19:00,2.0256,2.02566,2.02542,2.02563,8000000.0
2008-09-08 22:20:00,2.02611,2.0263,2.02554,2.02579,11000000.0
2008-09-08 22:21:00,2.02562,2.02566,2.02527,2.02533,9000000.0
2008-09-08 22:22:00,2.02601,2.02601,2.02574,2.02578,7000000.0
2008-09-08 22:23:00,2.02563,2.02572,2.02562,2.02572,8000000.0
2008-09-08 22:24:00,2.02587,2.026,2.02542,2.02542,7000000.0
2008-09-08 22:25:00,2.02539,2.02544,2.02512,2.02515,11000000.0
2008-09-08 22:26:00,2.02525,2.02525,2.02455,2.02511,8000000.0
2008-09-08 22:27:00,2.02528,2.02531,2.02493,2.02525,8000000.0
2008-09-08 22:28:00,2.02564,2.02564,2.02481,2.02482,10000000.0
2008-09-08 22:29:00,2.02506,2.02507,2.02365,2.02376,9000000.0
2008-09-08 22:30:00,2.02431,2.02466,2.02368,2.02466,8000000.0
2008-09-08 22:31:00,2.02508,2.02508,2.02482,2.02494,9000000.0
2008-09-08 22:32:00,2.0251,2.0251,2.0243,2.02462,7000000.0
2008-09-08 22:33:00,2.02486,2.02486,2.02457,2.02459,8000000.0
2008-09-08 22:34:00,2.02499,2.02499,2.02428,2.02452,8000000.0
2008-09-08 22:35:00,2.02416,2.02417,2.02364,2.02364,8000000.0
2008-09-08 22:36:00,2.02459,2.02459,2.02384,2.02384,8000000.0
2008-09-08 22:37:00,2.02423,2.02423,2.02397,2.02413,9000000.0
2008-09-08 22:38:00,2.02451,2.02451,2.02338,2.02362,8000000.0
2008-09-08 22:39:00,2.02338,2.0238,2.02338,2.0238,7000000.0
2008-09-08 22:40:00,2.02398,2.02398,2.02347,2.02383,8000000.0
2008-09-08 22:41:00,2.02387,2.02387,2.02334,2.0237,9000000.0
2008-09-08 22:42:00,2.02381,2.02387,2.02339,2.02366,11000000.0
2008-09-08 22:43:00,2.02298,2.02348,2.02298,2.02348,7000000.0
2008-09-08 22:44:00,2.02395,2.02395,2.02343,2.02353,10000000.0
2008-09-08 22:45:00,2.02345,2.02356,2.02309,2.02343,8000000.0
2008-09-08 22:46:00,2.0236,2.0236,2.02319,2.0233,7000000.0
2008-09-08 22:47:00,2.02339,2.02339,2.02311,2.02311,8000000.0
2008-09-08 22:48:00,2.02369,2.02369,2.02307,2.02307,10000000.0
2008-09-08 22:49:00,2.02304,2.02331,2.02283,2.02283,8000000.0
2008-09-08 22:50:00,2.02345,2.02345,2.02274,2.023,10000000.0
2008-09-08 22:51:00,2.02301,2.02314,2.02272,2.02298,11000000.0
2008-09-08 22:52:00,2.02335,2.02335,2.02287,2.02302,7000000.0
2008-09-08 22:53:00,2.02315,2.02344,2.02296,2.02331,8000000.0
2008-09-08 22:54:00,2.02357,2.02357,2.02311,2.02311,7000000.0
2008-09-08 22:55:00,2.02308,2.02312,2.02282,2.02286,7000000.0
2008-09-08 22:56:00,2.02282,2.02282,2.02249,2.02249,8000000.0
2008-09-08 22:57:00,2.02249,2.02249,2.02222,2.02233,7000000.0
2008-09-08 22:58:00,2.02301,2.02301,2.02205,2.02229,11000000.0
2008-09-08 22:59:00,2.02222,2.0231,2.02222,2.02283,8000000.0
2008-09-08 23:00:00,2.02276,2.02321,2.02256,2.02311,7000000.0
2008-09-08 23:01:00,2.02363,2.02366,2.02345,2.02357,8000000.0
2008-09-08 23:02:00,2.02394,2.02394,2.02335,2.02363,8000000.0
2008-09-08 23:03:00,2.02347,2.02347,2.02319,2.02339,11000000.0
2008-09-08 23:04:00,2.0235,2.0235,2.02292,2.02321,7000000.0
2008-09-08 23:05:00,2.02289,2.02291,2.02202,2.02254,10000000.0
2008-09-08 23:06:00,2.02254,2.02326,2.0224,2.0224,8000000.0
2008-09-08 23:07:00,2.02311,2.02318,2.02276,2.02276,8000000.0
2008-09-08 23:08:00,2.02269,2.02282,2.02225,2.02271,9000000.0
2008-09-08 23:09:00,2.02257,2.02263,2.02227,2.02263,8000000.0
2008-09-08 23:10:00,2.02289,2.02289,2.02113,2.02113,9000000.0
2008-09-08 23:11:00,2.02146,2.02175,2.02131,2.02175,10000000.0
2008-09-08 23:12:00,2.02223,2.02223,2.0215,2.02194,8000000.0
2008-09-08 23:13:00,2.02218,2.02245,2.02194,2.02245,10000000.0
2008-09-08 23:14:00,2.02296,2.02296,2.02221,2.02239,8000000.0
2008-09-08 23:15:00,2.02237,2.02237,2.02204,2.02219,7000000.0
2008-09-08 23:16:00,2.02263,2.02263,2.02161,2.02188,9000000.0
2008-09-08 23:17:00,2.02184,2.02213,2.02172,2.02177,11000000.0
2008-09-08 23:18:00,2.02275,2.02275,2.02212,2.02212,8000000.0
2008-09-08 23:19:00,2.02187,2.0223,2.0217,2.02193,10000000.0
2008-09-08 23:20:00,2.02251,2.02251,2.02198,2.02198,8000000.0
2008-09-08 23:21:00,2.02196,2.02196,2.02172,2.02185,9000000.0
2008-09-08 23:22:00,2.02229,2.02229,2.02181,2.02189,11000000.0
2008-09-08 23:23:00,2.02191,2.02288,2.02191,2.02212,7000000.0
2008-09-08 23:24:00,2.02289,2.02289,2.02229,2.02255,9000000.0
2008-09-08 23:25:00,2.02276,2.0228,2.02195,2.02235,11000000.0
2008-09-08 23:26:00,2.02274,2.02294,2.02266,2.02266,8000000.0
2008-09-08 23:27:00,2.02287,2.02287,2.02238,2.02281,10000000.0
2008-09-08 23:28:00,2.0231,2.0231,2.02226,2.02269,11000000.0
2008-09-08 23:29:00,2.02283,2.02283,2.02232,2.02282,9000000.0
2008-09-08 23:30:00,2.02324,2.0233,2.02265,2.02265,7000000.0
2008-09-08 23:31:00,2.02274,2.02305,2.02274,2.02298,9000000.0
2008-09-08 23:32:00,2.02302,2.02336,2.02302,2.02324,8000000.0
2008-09-08 23:33:00,2.02331,2.0236,2.02328,2.0236,7000000.0
2008-09-08 23:34:00,2.02428,2.02428,2.02309,2.02309,8000000.0
2008-09-08 23:35:00,2.02338,2.02369,2.02294,2.023,8000000.0
2008-09-08 23:36:00,2.02352,2.02352,2.0226,2.02294,7000000.0
2008-09-08 23:37:00,2.02293,2.023,2.02273,2.023,7000000.0
2008-09-08 23:38:00,2.02353,2.02353,2.02281,2.0233,10000000.0
2008-09-08 23:39:00,2.02349,2.02349,2.02318,2.02322,8000000.0
2008-09-08 23:40:00,2.02363,2.02363,2.02269,2.02311,7000000.0
2008-09-08 23:41:00,2.02326,2.02326,2.02276,2.02276,11000000.0
2008-09-08 23:42:00,2.0239,2.0239,2.02261,2.02314,8000000.0
2008-09-08 23:43:00,2.02317,2.02317,2.02242,2.02281,10000000.0
2008-09-08 23:44:00,2.02327,2.02327,2.02242,2.02306,9000000.0
2008-09-08 23:45:00,2.02302,2.02337,2.02302,2.02333,7000000.0
2008-09-08 23:46:00,2.02239,2.0225,2.0183,2.0225,9000000.0
2008-09-08 23:47:00,2.02343,2.02384,2.02341,2.02341,8000000.0
2008-09-08 23:48:00,2.02431,2.02431,2.02307,2.02307,8000000.0
2008-09-08 23:49:00,2.02326,2.0234,2.02207,2.02226,10000000.0
2008-09-08 23:50:00,2.02218,2.02218,2.02107,2.02137,7000000.0
2008-09-08 23:51:00,2.02154,2.02203,2.02151,2.02182,11000000.0
2008-09-08 23:52:00,2.02265,2.02265,2.02159,2.02194,9000000.0
2008-09-08 23:53:00,2.02204,2.02204,2.02163,2.02183,7000000.0
2008-09-08 23:54:00,2.02204,2.02204,2.02115,2.02144,7000000.0
2008-09-08 23:55:00,2.02126,2.02213,2.02126,2.02211,9000000.0
2008-09-08 23:56:00,2.02265,2.02265,2.02222,2.02227,9000000.0
2008-09-08 23:57:00,2.02233,2.02234,2.02165,2.02233,10000000.0
2008-09-08 23:58:00,2.02274,2.02274,2.02236,2.02241,8000000.0
2008-09-08 23:59:00,2.02198,2.02259,2.02198,2.02225,10000000.0
2008-09-09 00:00:00,2.02267,2.02267,2.02182,2.02222,9000000.0
2008-09-09 00:01:00,2.02206,2.0223,2.02198,2.02208,11000000.0
2008-09-09 00:02:00,2.02268,2.02268,2.02196,2.02213,11000000.0
2008-09-09 00:03:00,2.02197,2.02197,2.0216,2.0216,8000000.0
2008-09-09 00:04:00,2.0224,2.0224,2.02192,2.02197,8000000.0
2008-09-09 00:05:00,2.02204,2.02204,2.02156,2.02179,7000000.0
2008-09-09 00:06:00,2.02245,2.02245,2.02183,2.02241,10000000.0
2008-09-09 00:07:00,2.02162,2.02162,2.01739,2.02086,8000000.0
2008-09-09 00:08:00,2.02192,2.02244,2.02163,2.02244,8000000.0
2008-09-09 00:09:00,2.02219,2.02243,2.02191,2.02197,11000000.0
2008-09-09 00:10:00,2.02211,2.02246,2.02195,2.02204,9000000.0
2008-09-09 00:11:00,2.02234,2.02234,2.02079,2.02104,8000000.0
2008-09-09 00:12:00,2.02118,2.02118,2.02085,2.02095,8000000.0
2008-09-09 00:14:00,2.02161,2.02161,2.0211,2.02116,8000000.0
2008-09-09 00:15:00,2.02099,2.02241,2.02099,2.02241,7000000.0
2008-09-09 00:16:00,2.02229,2.02277,2.02229,2.0223,7000000.0
2008-09-09 00:17:00,2.02274,2.02318,2.02267,2.02318,8000000.0
2008-09-09 00:18:00,2.02374,2.02374,2.02162,2.02162,8000000.0
2008-09-09 00:19:00,2.0215,2.02161,2.02083,2.02161,11000000.0
2008-09-09 00:20:00,2.0221,2.0221,2.02178,2.02183,7000000.0
2008-09-09 00:21:00,2.02174,2.02206,2.02141,2.02172,7000000.0
2008-09-09 00:22:00,2.02221,2.02221,2.02152,2.02152,8000000.0
2008-09-09 00:23:00,2.02199,2.02199,2.02137,2.02168,8000000.0
2008-09-09 00:24:00,2.02233,2.02234,2.0222,2.02234,8000000.0
2008-09-09 00:25:00,2.02175,2.02202,2.02153,2.02202,8000000.0
2008-09-09 00:26:00,2.02236,2.02243,2.02208,2.02216,8000000.0
2008-09-09 00:27:00,2.0222,2.02246,2.0222,2.02223,9000000.0
2008-09-09 00:28:00,2.02308,2.02308,2.02211,2.02267,11000000.0
2008-09-09 00:29:00,2.02263,2.02264,2.0224,2.02253,7000000.0
2008-09-09 00:30:00,2.02303,2.02303,2.02249,2.02254,8000000.0
2008-09-09 00:31:00,2.02272,2.02272,2.0223,2.0223,8000000.0
2008-09-09 00:32:00,2.02259,2.02259,2.0217,2.0217,8000000.0
2008-09-09 00:33:00,2.02188,2.02325,2.02185,2.02323,10000000.0
2008-09-09 00:34:00,2.02374,2.02374,2.02298,2.02331,9000000.0
2008-09-09 00:35:00,2.02334,2.02338,2.0231,2.02338,11000000.0
2008-09-09 00:36:00,2.02404,2.02404,2.0233,2.0233,7000000.0
2008-09-09 00:37:00,2.02285,2.02337,2.02285,2.023,8000000.0
2008-09-09 00:38:00,2.02394,2.02394,2.0231,2.0233,10000000.0
2008-09-09 00:39:00,2.02336,2.02347,2.02333,2.02344,7000000.0
2008-09-09 00:40:00,2.02387,2.02395,2.0235,2.02361,8000000.0
2008-09-09 00:41:00,2.0236,2.02404,2.0236,2.02384,7000000.0
2008-09-09 00:42:00,2.02451,2.02451,2.02329,2.02399,7000000.0
2008-09-09 00:43:00,2.02417,2.02422,2.02393,2.02393,9000000.0
2008-09-09 00:44:00,2.02411,2.02426,2.02366,2.02403,8000000.0
2008-09-09 00:45:00,2.02358,2.02415,2.02358,2.02411,7000000.0
2008-09-09 00:46:00,2.0241,2.02441,2.0241,2.02422,7000000.0
2008-09-09 00:47:00,2.02444,2.02451,2.02398,2.02398,9000000.0
2008-09-09 00:48:00,2.02459,2.02459,2.02434,2.02439,10000000.0
2008-09-09 00:49:00,2.02394,2.02446,2.02394,2.02441,9000000.0
2008-09-09 00:50:00,2.02484,2.02484,2.02439,2.02448,8000000.0
2008-09-09 00:51:00,2.02465,2.02484,2.02445,2.02475,11000000.0
2008-09-09 00:52:00,2.02513,2.02513,2.0247,2.02473,7000000.0
2008-09-09 00:53:00,2.02505,2.02528,2.02472,2.02528,9000000.0
2008-09-09 00:54:00,2.02545,2.02545,2.02512,2.02512,7000000.0
2008-09-09 00:55:00,2.02531,2.02541,2.02495,2.02535,9000000.0
2008-09-09 00:56:00,2.02612,2.02616,2.02534,2.02595,10000000.0
2008-09-09 00:57:00,2.02655,2.02657,2.02616,2.02649,7000000.0
2008-09-09 00:58:00,2.02685,2.02697,2.02648,2.02697,10000000.0
2008-09-09 00:59:00,2.02723,2.02741,2.02689,2.0271,7000000.0
2008-09-09 01:00:00,2.02732,2.0276,2.02722,2.02748,9000000.0
2008-09-09 01:01:00,2.02694,2.02731,2.0266,2.02709,9000000.0
2008-09-09 01:02:00,2.02707,2.02733,2.02693,2.02693,7000000.0
2008-09-09 01:03:00,2.02658,2.02698,2.02531,2.02572,9000000.0
2008-09-09 01:04:00,2.02592,2.02592,2.02494,2.02522,10000000.0
2008-09-09 01:05:00,2.02509,2.02515,2.02502,2.02502,7000000.0
2008-09-09 01:06:00,2.02573,2.02573,2.02513,2.02513,7000000.0
2008-09-09 01:07:00,2.02522,2.02545,2.02503,2.02545,10000000.0
2008-09-09 01:08:00,2.02609,2.0261,2.02546,2.02586,8000000.0
2008-09-09 01:09:00,2.02599,2.02601,2.02561,2.02561,10000000.0
2008-09-09 01:10:00,2.02638,2.02638,2.02553,2.02634,11000000.0
2008-09-09 01:11:00,2.0265,2.02696,2.02635,2.02696,10000000.0
2008-09-09 01:12:00,2.02743,2.02743,2.02665,2.02707,10000000.0
2008-09-09 01:13:00,2.02696,2.02707,2.02665,2.02665,8000000.0
2008-09-09 01:14:00,2.02736,2.02736,2.02678,2.02683,7000000.0
2008-09-09 01:15:00,2.02689,2.02715,2.02678,2.02699,9000000.0
2008-09-09 01:16:00,2.02784,2.02784,2.02666,2.02675,11000000.0
2008-09-09 01:17:00,2.02695,2.02723,2.02695,2.02723,7000000.0
2008-09-09 01:18:00,2.0275,2.02758,2.02702,2.02738,8000000.0
2008-09-09 01:19:00,2.0274,2.02756,2.02678,2.02752,7000000.0
2008-09-09 01:20:00,2.02804,2.02804,2.02715,2.02755,7000000.0
2008-09-09 01:21:00,2.02755,2.02796,2.02724,2.02791,11000000.0
2008-09-09 01:22:00,2.02816,2.02816,2.02742,2.02757,11000000.0
2008-09-09 01:23:00,2.02773,2.02779,2.02734,2.02745,9000000.0
2008-09-09 01:24:00,2.02823,2.02823,2.02737,2.02752,11000000.0
2008-09-09 01:25:00,2.0276,2.02793,2.02714,2.02722,11000000.0
2008-09-09 01:26:00,2.02777,2.02777,2.02674,2.02674,9000000.0
2008-09-09 01:27:00,2.02655,2.02676,2.02627,2.02627,9000000.0
2008-09-09 01:28:00,2.02576,2.0264,2.02576,2.0262,10000000.0
2008-09-09 01:29:00,2.02593,2.02615,2.02571,2.02571,7000000.0
2008-09-09 01:30:00,2.02656,2.02656,2.02568,2.02642,8000000.0
2008-09-09 01:31:00,2.02608,2.02628,2.02544,2.02601,11000000.0
2008-09-09 01:32:00,2.02624,2.02624,2.02562,2.02574,7000000.0
2008-09-09 01:33:00,2.02568,2.02599,2.02568,2.0257,9000000.0
2008-09-09 01:34:00,2.0264,2.0264,2.02505,2.02526,9000000.0
2008-09-09 01:35:00,2.0249,2.0249,2.02414,2.02441,11000000.0
2008-09-09 01:36:00,2.02453,2.02453,2.02401,2.0243,10000000.0
2008-09-09 01:37:00,2.02407,2.02407,2.02382,2.02383,5000000.0
2008-09-09 01:38:00,2.02445,2.02445,2.02367,2.02367,8000000.0
2008-09-09 01:39:00,2.02436,2.02441,2.02378,2.02423,9000000.0
2008-09-09 01:40:00,2.02439,2.02439,2.02406,2.02412,7000000.0
2008-09-09 01:41:00,2.02427,2.02429,2.0239,2.024,7000000.0
2008-09-09 01:42:00,2.02405,2.02436,2.02344,2.02344,7000000.0
2008-09-09 01:43:00,2.02356,2.02359,2.02299,2.02338,7000000.0
2008-09-09 01:44:00,2.02325,2.02338,2.02298,2.02317,11000000.0
2008-09-09 01:45:00,2.02328,2.02338,2.02262,2.02334,10000000.0
2008-09-09 01:46:00,2.02372,2.02383,2.0235,2.02378,11000000.0
2008-09-09 01:47:00,2.0239,2.0241,2.02366,2.02385,8000000.0
2008-09-09 01:48:00,2.02431,2.02431,2.02351,2.02351,8000000.0
2008-09-09 01:49:00,2.02355,2.02408,2.02343,2.02384,8000000.0
2008-09-09 01:50:00,2.02398,2.02415,2.02338,2.02376,11000000.0
2008-09-09 01:51:00,2.02405,2.0241,2.02267,2.02267,7000000.0
2008-09-09 01:52:00,2.0232,2.0232,2.02252,2.02252,11000000.0
2008-09-09 01:53:00,2.0223,2.02284,2.0223,2.02284,7000000.0
2008-09-09 01:54:00,2.02314,2.02314,2.02232,2.0229,7000000.0
2008-09-09 01:55:00,2.02329,2.02342,2.02266,2.02279,7000000.0
2008-09-09 01:56:00,2.02334,2.02334,2.02277,2.0228,8000000.0
2008-09-09 01:57:00,2.02306,2.0239,2.02306,2.02381,10000000.0
2008-09-09 01:58:00,2.02391,2.02391,2.023,2.02364,10000000.0
2008-09-09 02:01:00,2.02231,2.02274,2.02202,2.02247,11000000.0
2008-09-09 02:02:00,2.02296,2.02296,2.02143,2.02166,9000000.0
2008-09-09 02:03:00,2.02126,2.02214,2.02126,2.02214,8000000.0
2008-09-09 02:04:00,2.022,2.022,2.02073,2.02094,7000000.0
2008-09-09 02:05:00,2.02103,2.02152,2.02093,2.02148,7000000.0
2008-09-09 02:06:00,2.0215,2.02164,2.02074,2.0213,10000000.0
2008-09-09 02:07:00,2.02153,2.02153,2.02017,2.02017,11000000.0
2008-09-09 02:08:00,2.02042,2.02182,2.02042,2.02173,12000000.0
2008-09-09 02:10:00,2.02244,2.02244,2.02163,2.02182,24000000.0
2008-09-09 02:11:00,2.02142,2.02152,2.02121,2.02121,5000000.0
2008-09-09 02:12:00,2.02139,2.02139,2.02093,2.021,24000000.0
2008-09-09 02:13:00,2.02106,2.02165,2.02106,2.02129,11000000.0
2008-09-09 02:14:00,2.02157,2.02281,2.02149,2.0227,8000000.0
2008-09-09 02:15:00,2.02314,2.02411,2.02314,2.02369,15000000.0
2008-09-09 02:16:00,2.02416,2.02457,2.02384,2.0241,17000000.0
2008-09-09 02:17:00,2.02442,2.02523,2.02442,2.02523,13000000.0
2008-09-09 02:18:00,2.02537,2.02587,2.02485,2.02499,23000000.0
2008-09-09 02:19:00,2.02518,2.02539,2.02509,2.02539,18000000.0
2008-09-09 02:20:00,2.02595,2.02601,2.02539,2.02549,9000000.0
2008-09-09 02:21:00,2.02562,2.02577,2.02537,2.02542,21000000.0
2008-09-09 02:22:00,2.02601,2.02601,2.02527,2.02553,7000000.0
2008-09-09 02:23:00,2.02617,2.02617,2.02552,2.02556,11000000.0
2008-09-09 02:24:00,2.02633,2.02633,2.025,2.02571,5000000.0
2008-09-09 02:25:00,2.02569,2.02599,2.02566,2.02599,11000000.0
2008-09-09 02:26:00,2.02611,2.02611,2.02553,2.02562,7000000.0
2008-09-09 02:27:00,2.02576,2.02576,2.02536,2.02541,7000000.0
2008-09-09 02:28:00,2.02606,2.02606,2.02529,2.02529,7000000.0
2008-09-09 02:29:00,2.02498,2.02498,2.02413,2.02413,8000000.0
2008-09-09 02:30:00,2.02501,2.0252,2.02397,2.0244,7000000.0
2008-09-09 02:31:00,2.02438,2.02508,2.02431,2.025,8000000.0
2008-09-09 02:32:00,2.02551,2.02551,2.02438,2.02438,10000000.0
2008-09-09 02:33:00,2.02432,2.02466,2.02394,2.02402,7000000.0
2008-09-09 02:34:00,2.02475,2.02484,2.02441,2.02478,7000000.0
2008-09-09 02:35:00,2.02531,2.02585,2.02531,2.02582,7000000.0
2008-09-09 02:36:00,2.02592,2.02593,2.02503,2.02566,10000000.0
2008-09-09 02:37:00,2.02597,2.0263,2.02596,2.0263,7000000.0
2008-09-09 02:38:00,2.02672,2.02672,2.02585,2.02615,8000000.0
2008-09-09 02:39:00,2.02626,2.0263,2.02506,2.02586,8000000.0
2008-09-09 02:40:00,2.02615,2.0263,2.02539,2.02613,7000000.0
2008-09-09 02:41:00,2.02636,2.0266,2.02635,2.0265,7000000.0
2008-09-09 02:42:00,2.02664,2.02664,2.02567,2.02644,9000000.0
2008-09-09 02:43:00,2.02645,2.02758,2.02645,2.02746,8000000.0
2008-09-09 02:44:00,2.02733,2.02781,2.02696,2.02713,11000000.0
2008-09-09 02:45:00,2.02434,2.02534,2.0195,2.02534,7000000.0
2008-09-09 02:46:00,2.0268,2.0268,2.02609,2.02609,7000000.0
2008-09-09 02:47:00,2.02583,2.02589,2.02511,2.02511,8000000.0
2008-09-09 02:48:00,2.02546,2.02546,2.0248,2.0248,10000000.0
2008-09-09 02:49:00,2.02419,2.02506,2.02419,2.02502,9000000.0
2008-09-09 02:50:00,2.02477,2.02524,2.02473,2.02506,7000000.0
2008-09-09 02:51:00,2.02498,2.02512,2.02452,2.02465,8000000.0
2008-09-09 02:52:00,2.02407,2.02498,2.02407,2.02495,11000000.0
2008-09-09 02:53:00,2.02514,2.02518,2.02441,2.02441,7000000.0
2008-09-09 02:54:00,2.02495,2.02496,2.0237,2.0237,10000000.0
2008-09-09 02:55:00,2.02372,2.02409,2.02349,2.02371,7000000.0
2008-09-09 02:56:00,2.0241,2.0242,2.0236,2.02402,11000000.0
2008-09-09 02:57:00,2.0237,2.02376,2.02291,2.02338,10000000.0
2008-09-09 02:58:00,2.022,2.02351,2.02185,2.0235,10000000.0
2008-09-09 02:59:00,2.02402,2.02427,2.0237,2.02377,7000000.0
2008-09-09 03:00:00,2.025,2.025,2.02396,2.02396,8000000.0
2008-09-09 03:01:00,2.02432,2.02432,2.02341,2.02367,8000000.0
2008-09-09 03:02:00,2.02398,2.02398,2.02288,2.02325,9000000.0
2008-09-09 03:03:00,2.02299,2.02318,2.02258,2.02258,11000000.0
2008-09-09 03:04:00,2.02251,2.02353,2.02213,2.02348,8000000.0
2008-09-09 03:05:00,2.0227,2.02358,2.0227,2.02358,8000000.0
2008-09-09 03:06:00,2.02287,2.0231,2.0222,2.02266,8000000.0
2008-09-09 03:07:00,2.02304,2.02304,2.02201,2.02201,8000000.0
2008-09-09 03:08:00,2.02267,2.02396,2.02267,2.02378,7000000.0
2008-09-09 03:09:00,2.0238,2.02401,2.02362,2.02373,11000000.0
2008-09-09 03:10:00,2.02362,2.02389,2.02326,2.02389,9000000.0
2008-09-09 03:11:00,2.02353,2.02458,2.02353,2.02433,11000000.0
2008-09-09 03:12:00,2.02428,2.02432,2.02345,2.02345,7000000.0
2008-09-09 03:13:00,2.02407,2.02407,2.02291,2.02367,7000000.0
2008-09-09 03:14:00,2.02409,2.0244,2.02396,2.02422,10000000.0
2008-09-09 03:15:00,2.0242,2.02523,2.0242,2.02503,8000000.0
2008-09-09 03:16:00,2.0251,2.0251,2.02417,2.02444,8000000.0
2008-09-09 03:17:00,2.02436,2.02451,2.02353,2.02353,7000000.0
2008-09-09 03:18:00,2.02424,2.02435,2.02395,2.02407,10000000.0
2008-09-09 03:19:00,2.02424,2.02426,2.0239,2.02422,8000000.0
2008-09-09 03:20:00,2.02423,2.02423,2.0229,2.0229,7000000.0
2008-09-09 03:21:00,2.02322,2.02424,2.02322,2.0238,10000000.0
2008-09-09 03:22:00,2.02439,2.02439,2.02362,2.02439,10000000.0
2008-09-09 03:23:00,2.02452,2.02452,2.02286,2.02286,7000000.0
2008-09-09 03:24:00,2.02305,2.02351,2.02271,2.02308,7000000.0
2008-09-09 03:25:00,2.02297,2.02313,2.02219,2.02225,8000000.0
2008-09-09 03:26:00,2.02217,2.02265,2.02165,2.02244,9000000.0
2008-09-09 03:27:00,2.02228,2.02285,2.02164,2.02285,8000000.0
2008-09-09 03:28:00,2.02325,2.02372,2.02158,2.02158,7000000.0
2008-09-09 03:29:00,2.0217,2.02221,2.0217,2.02188,7000000.0
2008-09-09 03:30:00,2.02245,2.02245,2.02123,2.02156,9000000.0
2008-09-09 03:31:00,2.02182,2.02286,2.02148,2.02285,7000000.0
2008-09-09 03:32:00,2.02337,2.0234,2.02241,2.0234,9000000.0
2008-09-09 03:33:00,2.02301,2.02379,2.02263,2.02275,7000000.0
2008-09-09 03:34:00,2.02285,2.02285,2.02246,2.02264,7000000.0
2008-09-09 03:35:00,2.02247,2.02247,2.02194,2.02238,10000000.0
2008-09-09 03:36:00,2.02233,2.02335,2.02183,2.02335,8000000.0
2008-09-09 03:37:00,2.02345,2.02345,2.02251,2.02299,8000000.0
2008-09-09 03:38:00,2.02333,2.02333,2.02216,2.02243,10000000.0
2008-09-09 03:39:00,2.02299,2.02359,2.02264,2.02264,7000000.0
2008-09-09 03:40:00,2.02271,2.02333,2.02271,2.02333,7000000.0
2008-09-09 03:41:00,2.02307,2.02307,2.02164,2.02191,7000000.0
2008-09-09 03:42:00,2.02242,2.02336,2.02242,2.02302,9000000.0
2008-09-09 03:43:00,2.02273,2.02324,2.02273,2.02286,7000000.0
2008-09-09 03:44:00,2.02295,2.02353,2.02283,2.02347,7000000.0
2008-09-09 03:45:00,2.02307,2.02345,2.02289,2.02325,7000000.0
2008-09-09 03:46:00,2.02388,2.02388,2.02302,2.02322,11000000.0
2008-09-09 03:47:00,2.02334,2.02339,2.0219,2.0219,9000000.0
2008-09-09 03:48:00,2.02261,2.02261,2.02162,2.02198,8000000.0
2008-09-09 03:49:00,2.02182,2.02245,2.02182,2.02244,8000000.0
2008-09-09 03:50:00,2.02329,2.02329,2.02153,2.02153,11000000.0
2008-09-09 03:51:00,2.02125,2.02153,2.02118,2.0215,10000000.0
2008-09-09 03:52:00,2.02153,2.02153,2.021,2.02139,8000000.0
2008-09-09 03:53:00,2.02124,2.02236,2.02124,2.02236,7000000.0
2008-09-09 03:54:00,2.02263,2.02263,2.02173,2.02187,8000000.0
2008-09-09 03:55:00,2.02173,2.02224,2.02105,2.02105,7000000.0
2008-09-09 03:56:00,2.02124,2.02149,2.02097,2.02141,7000000.0
2008-09-09 03:57:00,2.02114,2.02118,2.02019,2.02066,8000000.0
2008-09-09 03:58:00,2.02133,2.0215,2.02112,2.0215,9000000.0
2008-09-09 03:59:00,2.02139,2.02226,2.02125,2.02206,7000000.0
2008-09-09 04:00:00,2.02225,2.02225,2.02156,2.02167,5000000.0
2008-09-09 04:01:00,2.02157,2.02205,2.02124,2.02205,8000000.0
2008-09-09 04:02:00,2.02211,2.02211,2.02142,2.02176,9000000.0
2008-09-09 04:03:00,2.02155,2.02181,2.02136,2.02152,7000000.0
2008-09-09 04:04:00,2.02217,2.02217,2.02158,2.02183,10000000.0
2008-09-09 04:05:00,2.02224,2.02225,2.02148,2.02155,11000000.0
2008-09-09 04:06:00,2.02209,2.02241,2.02172,2.02197,8000000.0
2008-09-09 04:07:00,2.02206,2.02232,2.02198,2.02214,7000000.0
2008-09-09 04:08:00,2.02231,2.02231,2.02144,2.02144,9000000.0
2008-09-09 04:09:00,2.02132,2.02153,2.02092,2.02092,8000000.0
2008-09-09 04:10:00,2.02113,2.02113,2.0201,2.02045,10000000.0
2008-09-09 04:11:00,2.02042,2.02088,2.02042,2.02057,11000000.0
2008-09-09 04:12:00,2.02132,2.02132,2.02066,2.02082,9000000.0
2008-09-09 04:13:00,2.02139,2.02139,2.02109,2.02122,7000000.0
2008-09-09 04:14:00,2.02128,2.02128,2.02062,2.0208,7000000.0
2008-09-09 04:15:00,2.02143,2.02148,2.01938,2.01938,7000000.0
2008-09-09 04:16:00,2.0208,2.0208,2.01931,2.02022,8000000.0
2008-09-09 04:17:00,2.02045,2.02096,2.02045,2.02084,10000000.0
2008-09-09 04:18:00,2.02115,2.02115,2.02065,2.02101,7000000.0
2008-09-09 04:19:00,2.02063,2.0209,2.02058,2.02078,13000000.0
2008-09-09 04:20:00,2.02079,2.02114,2.02066,2.02066,7000000.0
2008-09-09 04:21:00,2.02069,2.02101,2.02041,2.0208,10000000.0
2008-09-09 04:22:00,2.02085,2.02085,2.01989,2.02045,7000000.0
2008-09-09 04:23:00,2.02051,2.02076,2.02023,2.02069,7000000.0
2008-09-09 04:24:00,2.02068,2.02127,2.02068,2.02112,8000000.0
2008-09-09 04:25:00,2.02075,2.02114,2.02046,2.02054,9000000.0
2008-09-09 04:26:00,2.02071,2.02082,2.02046,2.02082,7000000.0
2008-09-09 04:27:00,2.02076,2.02076,2.02016,2.02073,7000000.0
2008-09-09 04:28:00,2.02087,2.02087,2.02024,2.02051,7000000.0
2008-09-09 04:29:00,2.02059,2.02059,2.02008,2.02027,10000000.0
2008-09-09 04:30:00,2.02078,2.02078,2.02011,2.02055,9000000.0
2008-09-09 04:31:00,2.02055,2.02103,2.02052,2.0209,11000000.0
2008-09-09 04:32:00,2.02085,2.02085,2.01993,2.02024,8000000.0
2008-09-09 04:33:00,2.02039,2.02068,2.02007,2.02032,11000000.0
2008-09-09 04:34:00,2.02066,2.02066,2.0202,2.02032,8000000.0
2008-09-09 04:35:00,2.02032,2.02069,2.02026,2.02026,9000000.0
2008-09-09 04:36:00,2.02086,2.02086,2.01982,2.02011,8000000.0
2008-09-09 04:37:00,2.01973,2.02018,2.0195,2.0195,8000000.0
2008-09-09 04:38:00,2.01994,2.02004,2.01899,2.01907,11000000.0
2008-09-09 04:39:00,2.01977,2.01977,2.01885,2.0192,10000000.0
2008-09-09 04:40:00,2.01945,2.01945,2.01895,2.01935,7000000.0
2008-09-09 04:41:00,2.0194,2.01981,2.01905,2.01981,11000000.0
2008-09-09 04:42:00,2.01976,2.01977,2.01928,2.01956,12000000.0
2008-09-09 04:43:00,2.01895,2.01917,2.0186,2.01872,7000000.0
2008-09-09 04:44:00,2.01872,2.0191,2.01834,2.01849,7000000.0
2008-09-09 04:45:00,2.01873,2.0188,2.01788,2.01788,10000000.0
2008-09-09 04:46:00,2.01759,2.01823,2.01731,2.01815,8000000.0
2008-09-09 04:47:00,2.01831,2.01832,2.01696,2.01696,9000000.0
2008-09-09 04:48:00,2.01699,2.01702,2.01646,2.01702,15000000.0
2008-09-09 04:49:00,2.01738,2.01797,2.01701,2.01701,7000000.0
2008-09-09 04:50:00,2.01692,2.01756,2.01688,2.01731,7000000.0
2008-09-09 04:51:00,2.01752,2.01806,2.01738,2.01798,7000000.0
2008-09-09 04:52:00,2.01867,2.01867,2.01778,2.01805,8000000.0
2008-09-09 04:53:00,2.01841,2.01884,2.01826,2.01884,8000000.0
2008-09-09 04:54:00,2.0191,2.01945,2.01887,2.01926,11000000.0
2008-09-09 04:55:00,2.01861,2.01903,2.01861,2.01903,22000000.0
2008-09-09 04:56:00,2.01916,2.01916,2.01834,2.01846,11000000.0
2008-09-09 04:57:00,2.01846,2.01887,2.01824,2.01829,20000000.0
2008-09-09 04:58:00,2.01833,2.01833,2.01747,2.01751,7000000.0
2008-09-09 04:59:00,2.01763,2.01922,2.01763,2.01922,8000000.0
2008-09-09 05:00:00,2.01956,2.01956,2.01876,2.01876,9000000.0
2008-09-09 05:01:00,2.01896,2.01945,2.01882,2.01903,18000000.0
2008-09-09 05:02:00,2.01994,2.02003,2.01921,2.01996,18000000.0
2008-09-09 05:03:00,2.02032,2.02139,2.02013,2.02048,24000000.0
2008-09-09 05:04:00,2.02082,2.02098,2.02011,2.02098,16000000.0
2008-09-09 05:05:00,2.02088,2.02098,2.02057,2.02072,20000000.0
2008-09-09 05:06:00,2.02106,2.02138,2.02079,2.02131,20000000.0
2008-09-09 05:07:00,2.02195,2.02295,2.02195,2.02221,21000000.0
2008-09-09 05:08:00,2.02252,2.02252,2.02111,2.02111,30000000.0
2008-09-09 05:09:00,2.02065,2.02123,2.02061,2.02123,24000000.0
2008-09-09 05:10:00,2.02139,2.02153,2.02119,2.0215,7000000.0
2008-09-09 05:11:00,2.0216,2.02161,2.02113,2.02118,17000000.0
2008-09-09 05:12:00,2.02173,2.02198,2.02124,2.02193,10000000.0
2008-09-09 05:13:00,2.022,2.02222,2.02144,2.02174,23000000.0
2008-09-09 05:14:00,2.02191,2.02201,2.02142,2.02168,11000000.0
2008-09-09 05:15:00,2.02206,2.02323,2.02206,2.02303,12000000.0
2008-09-09 05:16:00,2.02306,2.02344,2.02271,2.0229,11000000.0
2008-09-09 05:17:00,2.02281,2.02281,2.02134,2.0216,8000000.0
2008-09-09 05:18:00,2.02195,2.02195,2.02095,2.02095,7000000.0
2008-09-09 05:19:00,2.02102,2.0212,2.02077,2.02084,10000000.0
2008-09-09 05:20:00,2.02084,2.021,2.02046,2.02054,19000000.0
2008-09-09 05:21:00,2.02077,2.02097,2.02044,2.02071,21000000.0
2008-09-09 05:22:00,2.0212,2.0212,2.0201,2.0201,7000000.0
2008-09-09 05:23:00,2.02086,2.02167,2.02013,2.02013,21000000.0
2008-09-09 05:24:00,2.02012,2.02056,2.01926,2.01929,8000000.0
2008-09-09 05:25:00,2.01887,2.02027,2.01875,2.01977,13000000.0
2008-09-09 05:26:00,2.02014,2.02137,2.01989,2.02133,31000000.0
2008-09-09 05:27:00,2.02174,2.02174,2.01964,2.01964,7000000.0
2008-09-09 05:28:00,2.01999,2.02039,2.01966,2.02035,7000000.0
2008-09-09 05:29:00,2.02049,2.02092,2.02029,2.0206,28000000.0
2008-09-09 05:30:00,2.0203,2.0203,2.01989,2.02001,8000000.0
2008-09-09 05:31:00,2.01997,2.01997,2.01891,2.01892,17000000.0
2008-09-09 05:32:00,2.01924,2.01924,2.01858,2.01863,14000000.0
2008-09-09 05:33:00,2.01879,2.01939,2.01879,2.01914,27000000.0
2008-09-09 05:34:00,2.01964,2.01965,2.01924,2.01965,31000000.0
2008-09-09 05:35:00,2.0195,2.0195,2.01886,2.01916,16000000.0
2008-09-09 05:36:00,2.01938,2.01938,2.01877,2.01877,7000000.0
2008-09-09 05:37:00,2.01906,2.01929,2.01869,2.019,13000000.0
2008-09-09 05:38:00,2.01884,2.01884,2.01853,2.0187,12000000.0
2008-09-09 05:39:00,2.0183,2.01873,2.01827,2.01831,21000000.0
2008-09-09 05:40:00,2.01853,2.01853,2.01748,2.01748,17000000.0
2008-09-09 05:41:00,2.0173,2.0173,2.01615,2.01622,19000000.0
2008-09-09 05:42:00,2.0172,2.01773,2.01674,2.01773,9000000.0
2008-09-09 05:43:00,2.01785,2.01818,2.01773,2.01818,11000000.0
2008-09-09 05:44:00,2.01823,2.01829,2.01757,2.01828,10000000.0
2008-09-09 05:45:00,2.01824,2.01873,2.01821,2.01849,12000000.0
2008-09-09 05:46:00,2.01889,2.01922,2.01842,2.01842,14000000.0
2008-09-09 05:47:00,2.01806,2.01807,2.01712,2.01712,20000000.0
2008-09-09 05:48:00,2.01773,2.01783,2.01744,2.01744,10000000.0
2008-09-09 05:49:00,2.01758,2.01788,2.01723,2.01749,10000000.0
2008-09-09 05:50:00,2.01794,2.01803,2.01766,2.01799,7000000.0
2008-09-09 05:51:00,2.01804,2.01901,2.01804,2.01879,29000000.0
2008-09-09 05:52:00,2.01915,2.01922,2.01881,2.01886,9000000.0
2008-09-09 05:53:00,2.01927,2.01932,2.01893,2.01932,29000000.0
2008-09-09 05:54:00,2.01951,2.01951,2.01885,2.01885,21000000.0
2008-09-09 05:55:00,2.01877,2.01921,2.0187,2.0192,9000000.0
2008-09-09 05:56:00,2.01924,2.01924,2.01843,2.0185,12000000.0
2008-09-09 05:57:00,2.01875,2.01917,2.01846,2.01896,10000000.0
2008-09-09 05:58:00,2.0191,2.0191,2.0178,2.01881,12000000.0
2008-09-09 05:59:00,2.01932,2.01953,2.01903,2.01932,20000000.0
2008-09-09 06:00:00,2.01968,2.0205,2.01968,2.01972,11000000.0
2008-09-09 06:01:00,2.01974,2.02024,2.01959,2.02024,9000000.0
2008-09-09 06:02:00,2.02025,2.02086,2.02007,2.02086,11000000.0
2008-09-09 06:03:00,2.02029,2.02029,2.01971,2.01984,16000000.0
2008-09-09 06:04:00,2.02017,2.02029,2.02002,2.02008,12000000.0
2008-09-09 06:05:00,2.01986,2.02015,2.0197,2.01986,14000000.0
2008-09-09 06:06:00,2.01999,2.02012,2.01944,2.01963,26000000.0
2008-09-09 06:07:00,2.01966,2.0199,2.01958,2.01972,20000000.0
2008-09-09 06:08:00,2.01989,2.01989,2.01824,2.01824,8000000.0
2008-09-09 06:09:00,2.01908,2.01949,2.01906,2.01949,20000000.0
2008-09-09 06:10:00,2.01964,2.01992,2.01888,2.01992,8000000.0
2008-09-09 06:11:00,2.01899,2.02003,2.01899,2.02003,7000000.0
2008-09-09 06:12:00,2.01997,2.02014,2.01924,2.01971,8000000.0
2008-09-09 06:13:00,2.02027,2.02027,2.01808,2.01828,7000000.0
2008-09-09 06:14:00,2.01825,2.01932,2.01825,2.01876,7000000.0
2008-09-09 06:15:00,2.01819,2.01917,2.01797,2.019,10000000.0
2008-09-09 06:16:00,2.01964,2.01964,2.01856,2.0188,8000000.0
2008-09-09 06:17:00,2.01826,2.01848,2.0181,2.01846,7000000.0
2008-09-09 06:18:00,2.01841,2.01858,2.01765,2.01771,10000000.0
2008-09-09 06:19:00,2.01733,2.01824,2.01733,2.01798,8000000.0
2008-09-09 06:20:00,2.01858,2.01858,2.01797,2.01832,8000000.0
2008-09-09 06:21:00,2.01827,2.01922,2.01827,2.01892,11000000.0
2008-09-09 06:22:00,2.01957,2.02017,2.01925,2.02017,9000000.0
2008-09-09 06:23:00,2.01995,2.02057,2.01966,2.0203,9000000.0
2008-09-09 06:24:00,2.02059,2.02094,2.01967,2.02022,11000000.0
2008-09-09 06:25:00,2.01966,2.01998,2.01925,2.0196,7000000.0
2008-09-09 06:26:00,2.0204,2.0204,2.01932,2.01972,10000000.0
2008-09-09 06:27:00,2.01954,2.02053,2.01944,2.0202,10000000.0
2008-09-09 06:28:00,2.02075,2.02075,2.01938,2.02026,9000000.0
2008-09-09 06:29:00,2.01986,2.02023,2.01942,2.01954,9000000.0
2008-09-09 06:30:00,2.01967,2.02003,2.01879,2.01899,20000000.0
2008-09-09 06:31:00,2.01918,2.01971,2.01901,2.01931,13000000.0
2008-09-09 06:32:00,2.01969,2.01986,2.01927,2.01986,37000000.0
2008-09-09 06:33:00,2.01948,2.01973,2.01894,2.01954,21000000.0
2008-09-09 06:34:00,2.01925,2.01991,2.01925,2.01946,25000000.0
2008-09-09 06:35:00,2.01922,2.0194,2.01905,2.01924,20000000.0
2008-09-09 06:36:00,2.01927,2.01953,2.0191,2.01938,10000000.0
2008-09-09 06:37:00,2.01931,2.02015,2.01923,2.02015,13000000.0
2008-09-09 06:38:00,2.02077,2.02077,2.02006,2.02028,30000000.0
2008-09-09 06:39:00,2.01998,2.02037,2.01998,2.02026,23000000.0
2008-09-09 06:40:00,2.02079,2.02079,2.02026,2.02044,24000000.0
2008-09-09 06:41:00,2.02051,2.0207,2.02051,2.02064,24000000.0
2008-09-09 06:42:00,2.02118,2.02118,2.02034,2.02058,14000000.0
2008-09-09 06:43:00,2.02061,2.02086,2.0203,2.0208,12000000.0
2008-09-09 06:44:00,2.02063,2.02141,2.02063,2.0212,18000000.0
2008-09-09 06:45:00,2.02093,2.02113,2.02093,2.02113,19000000.0
2008-09-09 06:46:00,2.02186,2.02191,2.02123,2.02123,21000000.0
2008-09-09 06:47:00,2.02116,2.0212,2.02077,2.02101,17000000.0
2008-09-09 06:48:00,2.02125,2.02125,2.02032,2.02032,32000000.0
2008-09-09 06:49:00,2.02039,2.02071,2.0202,2.02049,17000000.0
2008-09-09 06:50:00,2.02042,2.02042,2.02003,2.02028,33000000.0
2008-09-09 06:51:00,2.01975,2.01981,2.01862,2.01872,18000000.0
2008-09-09 06:52:00,2.0191,2.01934,2.01846,2.01861,18000000.0
2008-09-09 06:53:00,2.0186,2.01918,2.0186,2.01885,7000000.0
2008-09-09 06:54:00,2.01936,2.01936,2.0188,2.01884,20000000.0
2008-09-09 06:55:00,2.01888,2.01925,2.01888,2.01892,34000000.0
2008-09-09 06:56:00,2.01914,2.0192,2.01878,2.01904,23000000.0
2008-09-09 06:57:00,2.01879,2.01903,2.01879,2.01896,10000000.0
2008-09-09 06:58:00,2.01963,2.01963,2.01887,2.01887,24000000.0
2008-09-09 06:59:00,2.01889,2.01923,2.01889,2.01892,13000000.0
2008-09-09 07:00:00,2.0193,2.01943,2.019,2.01943,10000000.0
2008-09-09 07:01:00,2.01956,2.02016,2.01916,2.02016,9000000.0
2008-09-09 07:02:00,2.02029,2.02029,2.01924,2.02007,8000000.0
2008-09-09 07:03:00,2.02033,2.02033,2.01872,2.01973,20000000.0
2008-09-09 07:04:00,2.01985,2.0201,2.0196,2.02008,31000000.0
2008-09-09 07:05:00,2.02002,2.02038,2.01975,2.01985,23000000.0
2008-09-09 07:06:00,2.01993,2.01993,2.01949,2.01961,11000000.0
2008-09-09 07:07:00,2.01998,2.02025,2.01987,2.0199,20000000.0
2008-09-09 07:08:00,2.02021,2.02052,2.01993,2.02029,9000000.0
2008-09-09 07:09:00,2.02027,2.02099,2.02022,2.02099,8000000.0
2008-09-09 07:10:00,2.02153,2.02178,2.02118,2.02156,18000000.0
2008-09-09 07:11:00,2.0213,2.02175,2.0213,2.02161,32000000.0
2008-09-09 07:12:00,2.02189,2.02198,2.0215,2.0216,11000000.0
2008-09-09 07:13:00,2.02186,2.02204,2.02128,2.02128,7000000.0
2008-09-09 07:14:00,2.02173,2.02173,2.02088,2.02128,28000000.0
2008-09-09 07:15:00,2.02132,2.02182,2.02125,2.02177,45000000.0
2008-09-09 07:16:00,2.02183,2.02204,2.02147,2.02201,29000000.0
2008-09-09 07:17:00,2.02159,2.02168,2.02062,2.0208,25000000.0
2008-09-09 07:18:00,2.02106,2.02106,2.02032,2.02032,26000000.0
2008-09-09 07:19:00,2.02029,2.02029,2.01958,2.02002,28000000.0
2008-09-09 07:20:00,2.01995,2.01995,2.01935,2.01956,16000000.0
2008-09-09 07:21:00,2.01923,2.0195,2.01887,2.01948,26000000.0
2008-09-09 07:22:00,2.01933,2.01938,2.01902,2.01916,18000000.0
2008-09-09 07:23:00,2.01883,2.01916,2.01877,2.01906,17000000.0
2008-09-09 07:24:00,2.01932,2.01966,2.01918,2.01949,20000000.0
2008-09-09 07:25:00,2.01967,2.02014,2.01953,2.02006,28000000.0
2008-09-09 07:26:00,2.02013,2.02013,2.01964,2.01964,40000000.0
2008-09-09 07:27:00,2.01947,2.01981,2.01947,2.01971,14000000.0
2008-09-09 07:28:00,2.02032,2.02032,2.01965,2.0197,18000000.0
2008-09-09 07:29:00,2.01931,2.01932,2.01883,2.01914,31000000.0
2008-09-09 07:30:00,2.0193,2.01949,2.01908,2.01908,46000000.0
2008-09-09 07:31:00,2.01923,2.01954,2.01914,2.01914,37000000.0
2008-09-09 07:32:00,2.01933,2.01974,2.01927,2.01957,23000000.0
2008-09-09 07:33:00,2.01989,2.01989,2.01956,2.01956,56000000.0
2008-09-09 07:34:00,2.01934,2.01934,2.01859,2.01905,32000000.0
2008-09-09 07:35:00,2.01875,2.01895,2.0183,2.0183,30000000.0
2008-09-09 07:36:00,2.01864,2.01864,2.01809,2.01825,30000000.0
2008-09-09 07:37:00,2.01838,2.01838,2.01765,2.01787,15000000.0
2008-09-09 07:38:00,2.01775,2.01775,2.01687,2.01703,15000000.0
2008-09-09 07:39:00,2.01763,2.0181,2.01722,2.01809,50000000.0
2008-09-09 07:40:00,2.01791,2.019,2.01788,2.01837,22000000.0
2008-09-09 07:41:00,2.019,2.01908,2.01875,2.01908,13000000.0
2008-09-09 07:42:00,2.01914,2.01914,2.01827,2.01878,18000000.0
2008-09-09 07:43:00,2.01869,2.01928,2.01858,2.01908,19000000.0
2008-09-09 07:44:00,2.01969,2.01969,2.01909,2.01943,19000000.0
2008-09-09 07:45:00,2.01923,2.01956,2.01913,2.01955,10000000.0
2008-09-09 07:46:00,2.0191,2.01936,2.01901,2.01911,14000000.0
2008-09-09 07:47:00,2.0191,2.01918,2.01872,2.01874,16000000.0
2008-09-09 07:48:00,2.01918,2.01981,2.01836,2.01981,21000000.0
2008-09-09 07:49:00,2.01962,2.01986,2.0184,2.01931,16000000.0
2008-09-09 07:50:00,2.02001,2.02001,2.01932,2.01951,33000000.0
2008-09-09 07:51:00,2.01874,2.01993,2.01874,2.01993,32000000.0
2008-09-09 07:52:00,2.02017,2.02073,2.01935,2.02063,50000000.0
2008-09-09 07:53:00,2.02094,2.02094,2.02049,2.02049,7000000.0
2008-09-09 07:54:00,2.0209,2.0209,2.02003,2.02022,50000000.0
2008-09-09 07:55:00,2.02032,2.02036,2.01985,2.02018,35000000.0
2008-09-09 07:56:00,2.02045,2.02045,2.01936,2.01966,23000000.0
2008-09-09 07:57:00,2.01971,2.01971,2.01821,2.01948,27000000.0
2008-09-09 07:58:00,2.02028,2.02035,2.01999,2.02029,32000000.0
2008-09-09 07:59:00,2.0204,2.0207,2.02034,2.0205,49000000.0
2008-09-09 08:00:00,2.02113,2.02113,2.01761,2.0207,54000000.0
2008-09-09 08:01:00,2.02054,2.02071,2.01998,2.02071,35000000.0
2008-09-09 08:02:00,2.02108,2.0212,2.02015,2.0212,39000000.0
2008-09-09 08:03:00,2.02132,2.02274,2.0209,2.02274,21000000.0
2008-09-09 08:04:00,2.02354,2.02381,2.02205,2.0227,23000000.0
2008-09-09 08:05:00,2.02192,2.02225,2.01994,2.02109,20000000.0
2008-09-09 08:06:00,2.02179,2.02194,2.02092,2.02092,9000000.0
2008-09-09 08:07:00,2.02091,2.02107,2.02009,2.02043,10000000.0
2008-09-09 08:08:00,2.02114,2.02114,2.01958,2.0201,14000000.0
2008-09-09 08:09:00,2.01947,2.0214,2.01947,2.0214,44000000.0
2008-09-09 08:10:00,2.02145,2.02173,2.01941,2.02107,34000000.0
2008-09-09 08:11:00,2.02126,2.02172,2.02023,2.02159,28000000.0
2008-09-09 08:12:00,2.02196,2.02279,2.02178,2.0223,46000000.0
2008-09-09 08:13:00,2.02207,2.02289,2.02124,2.02289,45000000.0
2008-09-09 08:14:00,2.02362,2.02362,2.02174,2.02183,25000000.0
2008-09-09 08:15:00,2.02058,2.0215,2.02021,2.02096,10000000.0
2008-09-09 08:16:00,2.02174,2.02195,2.02049,2.0209,12000000.0
2008-09-09 08:17:00,2.02155,2.02177,2.02009,2.02071,15000000.0
2008-09-09 08:18:00,2.021,2.02143,2.02039,2.02081,21000000.0
2008-09-09 08:19:00,2.02094,2.0215,2.0203,2.02044,31000000.0
2008-09-09 08:20:00,2.02147,2.02147,2.02017,2.02128,19000000.0
2008-09-09 08:21:00,2.02148,2.02251,2.02076,2.02172,14000000.0
2008-09-09 08:22:00,2.02203,2.02203,2.02096,2.02155,29000000.0
2008-09-09 08:23:00,2.02171,2.02171,2.02066,2.02113,22000000.0
2008-09-09 08:24:00,2.02124,2.02124,2.01972,2.02114,17000000.0
2008-09-09 08:25:00,2.0214,2.02172,2.02061,2.02091,36000000.0
2008-09-09 08:26:00,2.02134,2.02134,2.02013,2.0211,11000000.0
2008-09-09 08:27:00,2.02101,2.02112,2.02013,2.02064,8000000.0
2008-09-09 08:28:00,2.02168,2.0218,2.01959,2.01959,43000000.0
2008-09-09 08:29:00,2.021,2.02119,2.01945,2.02091,15000000.0
2008-09-09 08:30:00,2.0212,2.02166,2.02078,2.02133,40000000.0
2008-09-09 08:31:00,2.02141,2.02181,2.0206,2.02116,53000000.0
2008-09-09 08:32:00,2.0217,2.0217,2.02103,2.02136,63000000.0
2008-09-09 08:33:00,2.02134,2.02156,2.0207,2.02136,54000000.0
2008-09-09 08:34:00,2.02116,2.02187,2.02116,2.02137,42000000.0
2008-09-09 08:35:00,2.02139,2.0225,2.02077,2.02233,38000000.0
2008-09-09 08:36:00,2.02172,2.02255,2.02063,2.02193,23000000.0
2008-09-09 08:37:00,2.02179,2.02205,2.02127,2.02144,42000000.0
2008-09-09 08:38:00,2.02144,2.02159,2.02052,2.0213,36000000.0
2008-09-09 08:39:00,2.02173,2.02197,2.02077,2.02153,27000000.0
2008-09-09 08:40:00,2.02141,2.02141,2.02059,2.02088,16000000.0
2008-09-09 08:41:00,2.02153,2.02272,2.02123,2.02268,50000000.0
2008-09-09 08:42:00,2.02308,2.02308,2.02002,2.02154,71000000.0
2008-09-09 08:43:00,2.02132,2.02186,2.02047,2.02124,57000000.0
2008-09-09 08:44:00,2.02183,2.02183,2.0192,2.01973,72000000.0
2008-09-09 08:45:00,2.01936,2.02066,2.01926,2.02028,57000000.0
2008-09-09 08:46:00,2.02074,2.02074,2.0192,2.02074,47000000.0
2008-09-09 08:47:00,2.02003,2.02082,2.0196,2.02071,43000000.0
2008-09-09 08:48:00,2.02076,2.02076,2.01939,2.02023,35000000.0
2008-09-09 08:49:00,2.02026,2.02082,2.01961,2.02037,35000000.0
2008-09-09 08:50:00,2.02132,2.02163,2.0194,2.02093,80000000.0
2008-09-09 08:51:00,2.02059,2.02066,2.01966,2.01968,66000000.0
2008-09-09 08:52:00,2.02005,2.02066,2.01929,2.02066,48000000.0
2008-09-09 08:53:00,2.02047,2.02093,2.01954,2.02067,48000000.0
2008-09-09 08:54:00,2.02114,2.0212,2.01992,2.02105,57000000.0
2008-09-09 08:55:00,2.02117,2.02176,2.02035,2.02176,78000000.0
2008-09-09 08:56:00,2.02173,2.02173,2.01959,2.02084,43000000.0
2008-09-09 08:57:00,2.02041,2.0217,2.01958,2.0214,47000000.0
2008-09-09 08:58:00,2.02197,2.0222,2.02081,2.02213,86000000.0
2008-09-09 08:59:00,2.02231,2.02233,2.02115,2.02233,96000000.0
2008-09-09 09:00:00,2.02205,2.02227,2.02008,2.02203,20000000.0
2008-09-09 09:01:00,2.02187,2.02213,2.02117,2.02142,23000000.0
2008-09-09 09:02:00,2.02169,2.02214,2.02096,2.02194,27000000.0
2008-09-09 09:03:00,2.02156,2.02218,2.02139,2.02152,19000000.0
2008-09-09 09:04:00,2.0219,2.02288,2.02169,2.0226,42000000.0
2008-09-09 09:05:00,2.02267,2.02296,2.02197,2.02261,38000000.0
2008-09-09 09:06:00,2.02308,2.02446,2.02207,2.02314,47000000.0
2008-09-09 09:07:00,2.02306,2.02323,2.02201,2.02267,39000000.0
2008-09-09 09:08:00,2.02203,2.02275,2.0206,2.02261,31000000.0
2008-09-09 09:09:00,2.02309,2.02309,2.02175,2.02194,33000000.0
2008-09-09 09:10:00,2.02202,2.02202,2.02031,2.02117,48000000.0
2008-09-09 09:11:00,2.02146,2.02152,2.02037,2.02152,21000000.0
2008-09-09 09:12:00,2.02169,2.02169,2.02095,2.02113,20000000.0
2008-09-09 09:13:00,2.02098,2.02135,2.01885,2.0203,47000000.0
2008-09-09 09:14:00,2.02054,2.02096,2.01978,2.02061,56000000.0
2008-09-09 09:15:00,2.02087,2.02144,2.02005,2.02144,61000000.0
2008-09-09 09:16:00,2.02129,2.02129,2.01871,2.02032,47000000.0
2008-09-09 09:17:00,2.02041,2.02041,2.01795,2.0199,47000000.0
2008-09-09 09:18:00,2.02,2.02,2.01796,2.01964,39000000.0
2008-09-09 09:19:00,2.01953,2.01985,2.0188,2.01938,69000000.0
2008-09-09 09:20:00,2.01981,2.02036,2.0179,2.01991,28000000.0
2008-09-09 09:21:00,2.01982,2.02047,2.019,2.02047,55000000.0
2008-09-09 09:22:00,2.02083,2.02083,2.01982,2.0203,50000000.0
2008-09-09 09:23:00,2.0206,2.02099,2.01958,2.02087,43000000.0
2008-09-09 09:24:00,2.02116,2.02138,2.02011,2.021,34000000.0
2008-09-09 09:25:00,2.02128,2.0216,2.02067,2.02106,56000000.0
2008-09-09 09:26:00,2.02088,2.02099,2.01969,2.02075,55000000.0
2008-09-09 09:27:00,2.02101,2.02209,2.02079,2.02195,62000000.0
2008-09-09 09:28:00,2.02224,2.02236,2.02165,2.02174,59000000.0
2008-09-09 09:29:00,2.02194,2.0222,2.02112,2.02113,46000000.0
2008-09-09 09:30:00,2.02131,2.02178,2.02041,2.02159,21000000.0
2008-09-09 09:31:00,2.02192,2.02196,2.02094,2.02159,38000000.0
2008-09-09 09:32:00,2.02221,2.02221,2.02138,2.02194,56000000.0
2008-09-09 09:33:00,2.02164,2.02198,2.02089,2.02111,57000000.0
2008-09-09 09:34:00,2.02109,2.0214,2.01968,2.02053,72000000.0
2008-09-09 09:35:00,2.02048,2.02102,2.01995,2.02102,55000000.0
2008-09-09 09:36:00,2.02092,2.02132,2.02019,2.02048,66000000.0
2008-09-09 09:37:00,2.02087,2.02105,2.02008,2.02083,24000000.0
2008-09-09 09:38:00,2.02143,2.02143,2.02,2.02096,51000000.0
2008-09-09 09:39:00,2.02072,2.02072,2.01987,2.02014,31000000.0
2008-09-09 09:40:00,2.02054,2.02118,2.01964,2.02118,33000000.0
2008-09-09 09:41:00,2.02136,2.02183,2.02069,2.02158,34000000.0
2008-09-09 09:42:00,2.02171,2.02187,2.0207,2.02116,33000000.0
2008-09-09 09:43:00,2.02145,2.02219,2.02145,2.02219,33000000.0
2008-09-09 09:44:00,2.02286,2.02286,2.02175,2.02189,67000000.0
2008-09-09 09:45:00,2.02202,2.02204,2.02102,2.02193,31000000.0
2008-09-09 09:46:00,2.02238,2.02238,2.02119,2.0215,22000000.0
2008-09-09 09:47:00,2.0217,2.02193,2.02097,2.02142,19000000.0
2008-09-09 09:48:00,2.022,2.022,2.02077,2.02158,22000000.0
2008-09-09 09:49:00,2.02204,2.02258,2.02118,2.02249,31000000.0
2008-09-09 09:50:00,2.02343,2.0235,2.02231,2.02231,65000000.0
2008-09-09 09:51:00,2.02231,2.02259,2.02104,2.02119,120000000.0
2008-09-09 09:52:00,2.02161,2.02161,2.02042,2.02073,34000000.0
2008-09-09 09:53:00,2.02108,2.02158,2.02078,2.02145,37000000.0
2008-09-09 09:54:00,2.02208,2.02208,2.02039,2.02039,42000000.0
2008-09-09 09:55:00,2.0209,2.02123,2.02036,2.02098,65000000.0
2008-09-09 09:56:00,2.02072,2.02074,2.01909,2.02041,56000000.0
2008-09-09 09:57:00,2.02036,2.02047,2.01942,2.02034,61000000.0
2008-09-09 09:58:00,2.02058,2.02065,2.01966,2.02011,79000000.0
2008-09-09 09:59:00,2.02002,2.02024,2.01925,2.01998,68000000.0
2008-09-09 10:00:00,2.02042,2.02042,2.01829,2.01977,90000000.0
2008-09-09 10:01:00,2.01943,2.01979,2.01866,2.01973,72000000.0
2008-09-09 10:02:00,2.01957,2.02029,2.01939,2.01946,62000000.0
2008-09-09 10:03:00,2.01893,2.01939,2.01747,2.01874,67000000.0
2008-09-09 10:04:00,2.01945,2.01952,2.01818,2.01818,59000000.0
2008-09-09 10:05:00,2.01878,2.01954,2.01878,2.01918,85000000.0
2008-09-09 10:06:00,2.01952,2.01954,2.01824,2.01827,52000000.0
2008-09-09 10:07:00,2.0178,2.01915,2.01676,2.01776,86000000.0
2008-09-09 10:08:00,2.01865,2.01893,2.01778,2.01871,62000000.0
2008-09-09 10:09:00,2.0182,2.01904,2.0182,2.0189,36000000.0
2008-09-09 10:10:00,2.01905,2.01914,2.01834,2.01908,16000000.0
2008-09-09 10:11:00,2.01916,2.01955,2.01851,2.01875,22000000.0
2008-09-09 10:12:00,2.01939,2.01939,2.01828,2.01906,39000000.0
2008-09-09 10:13:00,2.01864,2.01909,2.01826,2.01895,21000000.0
2008-09-09 10:14:00,2.01898,2.01898,2.01698,2.01804,38000000.0
2008-09-09 10:15:00,2.018,2.01865,2.01726,2.01856,34000000.0
2008-09-09 10:16:00,2.0185,2.01901,2.01796,2.01901,57000000.0
2008-09-09 10:17:00,2.01889,2.01919,2.01815,2.01915,45000000.0
2008-09-09 10:18:00,2.01954,2.0196,2.01831,2.01953,45000000.0
2008-09-09 10:19:00,2.0192,2.01989,2.01861,2.01989,51000000.0
2008-09-09 10:20:00,2.02,2.02043,2.01897,2.02043,41000000.0
2008-09-09 10:21:00,2.02016,2.0204,2.01963,2.02009,31000000.0
2008-09-09 10:22:00,2.02066,2.02086,2.01937,2.02086,37000000.0
2008-09-09 10:23:00,2.02121,2.02121,2.02013,2.02042,65000000.0
2008-09-09 10:24:00,2.02087,2.02087,2.02001,2.02067,79000000.0
2008-09-09 10:25:00,2.02048,2.02048,2.01987,2.02007,50000000.0
2008-09-09 10:26:00,2.01995,2.02011,2.01887,2.02011,52000000.0
2008-09-09 10:27:00,2.01956,2.02007,2.01924,2.01924,63000000.0
2008-09-09 10:28:00,2.0198,2.0198,2.01871,2.01932,76000000.0
2008-09-09 10:29:00,2.01957,2.01988,2.01876,2.01978,46000000.0
2008-09-09 10:30:00,2.01977,2.02009,2.0194,2.01991,44000000.0
2008-09-09 10:31:00,2.01992,2.0203,2.01908,2.01977,60000000.0
2008-09-09 10:32:00,2.01952,2.01999,2.01861,2.01991,46000000.0
2008-09-09 10:33:00,2.0197,2.02021,2.01888,2.0199,48000000.0
2008-09-09 10:34:00,2.02013,2.02013,2.01867,2.01983,73000000.0
2008-09-09 10:35:00,2.01995,2.02072,2.01884,2.02047,57000000.0
2008-09-09 10:36:00,2.02051,2.02051,2.01897,2.01986,64000000.0
2008-09-09 10:37:00,2.02032,2.02094,2.01999,2.02094,66000000.0
2008-09-09 10:38:00,2.02126,2.02137,2.02039,2.02064,49000000.0
2008-09-09 10:39:00,2.02096,2.02133,2.02042,2.02133,43000000.0
2008-09-09 10:40:00,2.02087,2.02118,2.02041,2.02041,66000000.0
2008-09-09 10:41:00,2.02051,2.02119,2.02028,2.02119,31000000.0
2008-09-09 10:42:00,2.02104,2.02104,2.01986,2.02067,39000000.0
2008-09-09 10:43:00,2.02047,2.02096,2.01973,2.02096,50000000.0
2008-09-09 10:44:00,2.02124,2.02124,2.02059,2.02086,52000000.0
2008-09-09 10:45:00,2.02076,2.02098,2.01973,2.02077,27000000.0
2008-09-09 10:46:00,2.02138,2.02178,2.02043,2.02142,38000000.0
2008-09-09 10:47:00,2.02193,2.02203,2.01984,2.02125,58000000.0
2008-09-09 10:48:00,2.02139,2.02139,2.0203,2.02088,57000000.0
2008-09-09 10:49:00,2.02117,2.02186,2.02059,2.02186,68000000.0
2008-09-09 10:50:00,2.02222,2.02265,2.02157,2.02248,62000000.0
2008-09-09 10:51:00,2.02224,2.02259,2.02168,2.02251,39000000.0
2008-09-09 10:52:00,2.02323,2.02323,2.02179,2.02283,53000000.0
2008-09-09 10:53:00,2.02248,2.02329,2.02223,2.0225,39000000.0
2008-09-09 10:54:00,2.02279,2.02279,2.02196,2.02257,10000000.0
2008-09-09 10:55:00,2.02227,2.02227,2.02129,2.0219,16000000.0
2008-09-09 10:56:00,2.02248,2.02248,2.02167,2.02211,70000000.0
2008-09-09 10:57:00,2.02247,2.02256,2.0212,2.02154,38000000.0
2008-09-09 10:58:00,2.02174,2.02174,2.02038,2.02155,52000000.0
2008-09-09 10:59:00,2.02132,2.02204,2.02112,2.02193,50000000.0
2008-09-09 11:00:00,2.02239,2.02305,2.02018,2.02288,33000000.0
2008-09-09 11:01:00,2.02266,2.02385,2.02266,2.02362,42000000.0
2008-09-09 11:02:00,2.02364,2.02364,2.0227,2.02297,67000000.0
2008-09-09 11:03:00,2.02301,2.02354,2.02242,2.02328,62000000.0
2008-09-09 11:04:00,2.02344,2.02345,2.02293,2.0234,43000000.0
2008-09-09 11:05:00,2.02381,2.0251,2.02239,2.02508,57000000.0
2008-09-09 11:06:00,2.02537,2.02537,2.02452,2.02468,62000000.0
2008-09-09 11:07:00,2.02492,2.02676,2.02492,2.02676,49000000.0
2008-09-09 11:08:00,2.02666,2.02666,2.02564,2.02607,58000000.0
2008-09-09 11:09:00,2.02582,2.02634,2.02496,2.02608,61000000.0
2008-09-09 11:10:00,2.02644,2.02671,2.02482,2.02671,58000000.0
2008-09-09 11:11:00,2.02671,2.02714,2.02584,2.02644,64000000.0
2008-09-09 11:12:00,2.02664,2.02708,2.0259,2.02596,59000000.0
2008-09-09 11:13:00,2.02587,2.02609,2.02526,2.02609,63000000.0
2008-09-09 11:14:00,2.02668,2.02668,2.02515,2.02515,60000000.0
2008-09-09 11:15:00,2.0256,2.02621,2.02457,2.02621,59000000.0
2008-09-09 11:16:00,2.02674,2.02674,2.02497,2.02648,39000000.0
2008-09-09 11:17:00,2.0261,2.02628,2.02568,2.02579,57000000.0
2008-09-09 11:18:00,2.02585,2.02658,2.02509,2.02628,48000000.0
2008-09-09 11:19:00,2.02613,2.02627,2.02542,2.02603,62000000.0
2008-09-09 11:20:00,2.02623,2.02623,2.02535,2.02601,9000000.0
2008-09-09 11:21:00,2.02638,2.02647,2.02542,2.02616,11000000.0
2008-09-09 11:22:00,2.02644,2.02644,2.02589,2.02589,7000000.0
2008-09-09 11:23:00,2.02603,2.02603,2.02391,2.02516,11000000.0
2008-09-09 11:24:00,2.02582,2.02628,2.025,2.02628,10000000.0
2008-09-09 11:25:00,2.02592,2.02646,2.02591,2.02593,7000000.0
2008-09-09 11:26:00,2.02563,2.02616,2.02532,2.02561,32000000.0
2008-09-09 11:27:00,2.02583,2.02648,2.02527,2.02595,61000000.0
2008-09-09 11:28:00,2.02643,2.02735,2.02629,2.02731,37000000.0
2008-09-09 11:29:00,2.02708,2.02784,2.02672,2.02729,63000000.0
2008-09-09 11:30:00,2.02788,2.02788,2.02692,2.0273,48000000.0
2008-09-09 11:31:00,2.02728,2.0278,2.0271,2.02754,64000000.0
2008-09-09 11:32:00,2.02802,2.02802,2.02671,2.02762,34000000.0
2008-09-09 11:33:00,2.02775,2.0285,2.02696,2.02819,41000000.0
2008-09-09 11:34:00,2.02836,2.02855,2.02605,2.02729,80000000.0
2008-09-09 11:35:00,2.02757,2.02757,2.02489,2.02689,49000000.0
2008-09-09 11:36:00,2.02689,2.02704,2.02567,2.02674,37000000.0
2008-09-09 11:37:00,2.02653,2.02692,2.02555,2.02684,50000000.0
2008-09-09 11:38:00,2.02695,2.02823,2.02619,2.02823,47000000.0
2008-09-09 11:39:00,2.02802,2.02834,2.02708,2.02753,39000000.0
2008-09-09 11:40:00,2.02756,2.02758,2.02613,2.0271,24000000.0
2008-09-09 11:41:00,2.02718,2.02751,2.02637,2.02714,53000000.0
2008-09-09 11:42:00,2.02696,2.02696,2.0251,2.02633,26000000.0
2008-09-09 11:43:00,2.02612,2.02612,2.02428,2.02577,24000000.0
2008-09-09 11:44:00,2.02622,2.02622,2.02495,2.02542,14000000.0
2008-09-09 11:45:00,2.0256,2.02572,2.02497,2.02572,20000000.0
2008-09-09 11:46:00,2.02566,2.02568,2.02475,2.02564,18000000.0
2008-09-09 11:47:00,2.02551,2.02581,2.02478,2.02581,15000000.0
2008-09-09 11:48:00,2.0259,2.0259,2.02525,2.02549,19000000.0
2008-09-09 11:49:00,2.02545,2.02565,2.02468,2.02535,20000000.0
2008-09-09 11:50:00,2.02548,2.0255,2.02478,2.02542,29000000.0
2008-09-09 11:51:00,2.025,2.02518,2.02313,2.02386,46000000.0
2008-09-09 11:52:00,2.02407,2.02508,2.02366,2.02366,53000000.0
2008-09-09 11:53:00,2.02505,2.02514,2.02388,2.02514,33000000.0
2008-09-09 11:54:00,2.0255,2.0255,2.02411,2.02467,34000000.0
2008-09-09 11:55:00,2.02533,2.02572,2.02462,2.02506,31000000.0
2008-09-09 11:56:00,2.02533,2.02572,2.02495,2.02572,43000000.0
2008-09-09 11:57:00,2.02599,2.02615,2.0249,2.02508,45000000.0
2008-09-09 11:58:00,2.02541,2.02619,2.02517,2.02517,39000000.0
2008-09-09 11:59:00,2.02574,2.02617,2.02476,2.02606,48000000.0
2008-09-09 12:00:00,2.02552,2.02587,2.02465,2.02541,47000000.0
2008-09-09 12:01:00,2.02601,2.02626,2.0251,2.02595,38000000.0
2008-09-09 12:02:00,2.02628,2.02724,2.02534,2.0266,51000000.0
2008-09-09 12:03:00,2.02673,2.02775,2.02673,2.02694,41000000.0
2008-09-09 12:04:00,2.02792,2.02792,2.02647,2.0275,51000000.0
2008-09-09 12:05:00,2.02673,2.02749,2.0265,2.02729,35000000.0
2008-09-09 12:06:00,2.02765,2.02765,2.02691,2.02704,62000000.0
2008-09-09 12:07:00,2.02729,2.02751,2.02631,2.02697,90000000.0
2008-09-09 12:08:00,2.02774,2.02774,2.02611,2.02711,76000000.0
2008-09-09 12:09:00,2.02745,2.02748,2.02668,2.02748,84000000.0
2008-09-09 12:10:00,2.02724,2.02771,2.02617,2.02675,81000000.0
2008-09-09 12:11:00,2.02683,2.02683,2.02631,2.02665,64000000.0
2008-09-09 12:12:00,2.02682,2.02698,2.02531,2.02687,88000000.0
2008-09-09 12:13:00,2.02693,2.02723,2.02602,2.02712,74000000.0
2008-09-09 12:14:00,2.02766,2.02792,2.02704,2.02786,36000000.0
2008-09-09 12:15:00,2.02745,2.02783,2.02652,2.02708,27000000.0
2008-09-09 12:16:00,2.02766,2.02796,2.02682,2.0277,22000000.0
2008-09-09 12:17:00,2.02803,2.02826,2.027,2.02806,70000000.0
2008-09-09 12:18:00,2.02847,2.02847,2.02698,2.02809,67000000.0
2008-09-09 12:19:00,2.0275,2.0275,2.02504,2.02671,49000000.0
2008-09-09 12:20:00,2.0271,2.0271,2.02582,2.02617,44000000.0
2008-09-09 12:21:00,2.02576,2.02594,2.02502,2.02574,55000000.0
2008-09-09 12:22:00,2.02609,2.02615,2.02475,2.026,62000000.0
2008-09-09 12:23:00,2.02589,2.02637,2.02534,2.02534,51000000.0
2008-09-09 12:24:00,2.0256,2.0256,2.02435,2.02516,36000000.0
2008-09-09 12:25:00,2.02552,2.02552,2.02333,2.02445,34000000.0
2008-09-09 12:26:00,2.02513,2.02513,2.02393,2.02509,35000000.0
2008-09-09 12:27:00,2.02511,2.02607,2.02444,2.02607,44000000.0
2008-09-09 12:28:00,2.02683,2.02713,2.02556,2.026,66000000.0
2008-09-09 12:29:00,2.02616,2.02657,2.02586,2.02641,70000000.0
2008-09-09 12:30:00,2.02641,2.02641,2.02489,2.02596,43000000.0
2008-09-09 12:31:00,2.02472,2.02626,2.02472,2.02604,39000000.0
2008-09-09 12:32:00,2.02667,2.02686,2.02583,2.02618,24000000.0
2008-09-09 12:33:00,2.02684,2.02717,2.02583,2.02671,47000000.0
2008-09-09 12:34:00,2.02678,2.02678,2.02562,2.02594,29000000.0
2008-09-09 12:35:00,2.02566,2.02597,2.02517,2.02594,57000000.0
2008-09-09 12:36:00,2.02581,2.02589,2.02439,2.02543,36000000.0
2008-09-09 12:37:00,2.0256,2.02567,2.02402,2.02558,18000000.0
2008-09-09 12:38:00,2.02574,2.02613,2.02463,2.02554,39000000.0
2008-09-09 12:39:00,2.02556,2.02591,2.02505,2.02577,43000000.0
2008-09-09 12:40:00,2.02623,2.02623,2.02501,2.02501,49000000.0
2008-09-09 12:41:00,2.02556,2.0262,2.02525,2.02616,26000000.0
2008-09-09 12:42:00,2.02631,2.02687,2.02573,2.02608,22000000.0
2008-09-09 12:43:00,2.02604,2.02657,2.02541,2.02657,34000000.0
2008-09-09 12:44:00,2.02723,2.02723,2.0259,2.02639,42000000.0
2008-09-09 12:45:00,2.02627,2.02643,2.02528,2.02622,45000000.0
2008-09-09 12:46:00,2.02647,2.02647,2.02505,2.02545,20000000.0
2008-09-09 12:47:00,2.02558,2.02596,2.02527,2.02527,26000000.0
2008-09-09 12:48:00,2.02652,2.02667,2.02615,2.02662,37000000.0
2008-09-09 12:49:00,2.02643,2.02676,2.02588,2.02635,28000000.0
2008-09-09 12:50:00,2.02666,2.02666,2.02515,2.02515,30000000.0
2008-09-09 12:51:00,2.02605,2.02605,2.02505,2.0259,31000000.0
2008-09-09 12:52:00,2.02639,2.02711,2.02568,2.02677,21000000.0
2008-09-09 12:53:00,2.02682,2.02738,2.02613,2.02655,52000000.0
2008-09-09 12:54:00,2.02692,2.02692,2.02523,2.02523,37000000.0
2008-09-09 12:55:00,2.02619,2.02627,2.02482,2.02567,27000000.0
2008-09-09 12:56:00,2.026,2.026,2.02382,2.02526,35000000.0
2008-09-09 12:57:00,2.02517,2.02562,2.02434,2.02554,36000000.0
2008-09-09 12:58:00,2.02549,2.02594,2.02455,2.02594,21000000.0
2008-09-09 12:59:00,2.02596,2.02601,2.02527,2.02558,22000000.0
2008-09-09 13:00:00,2.02592,2.02616,2.02482,2.02602,34000000.0
2008-09-09 13:01:00,2.02588,2.02657,2.02588,2.0264,46000000.0
2008-09-09 13:02:00,2.02657,2.02671,2.02646,2.02654,58000000.0
2008-09-09 13:03:00,2.02651,2.02667,2.02585,2.0263,55000000.0
2008-09-09 13:04:00,2.02686,2.02689,2.02548,2.02689,61000000.0
2008-09-09 13:05:00,2.02673,2.02688,2.02592,2.02671,42000000.0
2008-09-09 13:06:00,2.02687,2.02687,2.02593,2.02684,36000000.0
2008-09-09 13:07:00,2.02648,2.02648,2.02455,2.02591,18000000.0
2008-09-09 13:08:00,2.02683,2.02683,2.0252,2.02587,23000000.0
2008-09-09 13:09:00,2.02476,2.02515,2.01251,2.02515,16000000.0
2008-09-09 13:10:00,2.02493,2.02493,2.01524,2.02417,13000000.0
2008-09-09 13:11:00,2.02504,2.02622,2.01555,2.02612,42000000.0
2008-09-09 13:12:00,2.02657,2.02657,2.02577,2.02584,49000000.0
2008-09-09 13:13:00,2.0255,2.0256,2.02447,2.02503,35000000.0
2008-09-09 13:14:00,2.02535,2.02577,2.02493,2.02571,29000000.0
2008-09-09 13:15:00,2.02577,2.02577,2.02493,2.02528,32000000.0
2008-09-09 13:16:00,2.0251,2.02545,2.02431,2.02466,34000000.0
2008-09-09 13:17:00,2.02449,2.02554,2.02449,2.025,37000000.0
2008-09-09 13:18:00,2.02554,2.02554,2.02398,2.0248,22000000.0
2008-09-09 13:19:00,2.02533,2.02533,2.02415,2.02468,49000000.0
2008-09-09 13:20:00,2.0251,2.02514,2.0239,2.02437,42000000.0
2008-09-09 13:21:00,2.0244,2.02455,2.02308,2.02442,29000000.0
2008-09-09 13:22:00,2.02434,2.02478,2.02388,2.02391,19000000.0
2008-09-09 13:23:00,2.0229,2.02427,2.02198,2.02383,16000000.0
2008-09-09 13:24:00,2.02478,2.02497,2.0234,2.02491,21000000.0
2008-09-09 13:25:00,2.02495,2.02495,2.02374,2.02422,20000000.0
2008-09-09 13:26:00,2.02469,2.02469,2.02376,2.02386,25000000.0
2008-09-09 13:27:00,2.0237,2.02394,2.0223,2.02393,33000000.0
2008-09-09 13:28:00,2.02465,2.02465,2.02332,2.02379,50000000.0
2008-09-09 13:29:00,2.02354,2.02403,2.0227,2.02394,34000000.0
2008-09-09 13:30:00,2.0244,2.02442,2.02303,2.02425,33000000.0
2008-09-09 13:31:00,2.02438,2.0246,2.02379,2.02437,31000000.0
2008-09-09 13:32:00,2.02444,2.02444,2.02357,2.02439,38000000.0
2008-09-09 13:33:00,2.02421,2.02458,2.02394,2.02441,28000000.0
2008-09-09 13:34:00,2.02497,2.02506,2.02445,2.02486,47000000.0
2008-09-09 13:35:00,2.0249,2.02503,2.02373,2.02461,39000000.0
2008-09-09 13:36:00,2.02535,2.02535,2.02469,2.02478,25000000.0
2008-09-09 13:37:00,2.02465,2.02483,2.02392,2.02455,32000000.0
2008-09-09 13:38:00,2.02476,2.02476,2.02392,2.02423,15000000.0
2008-09-09 13:39:00,2.02411,2.02438,2.02343,2.02343,19000000.0
2008-09-09 13:40:00,2.02475,2.02475,2.02396,2.02447,13000000.0
2008-09-09 13:41:00,2.02447,2.02447,2.0241,2.0241,28000000.0
2008-09-09 13:42:00,2.02489,2.02489,2.02422,2.02463,23000000.0
2008-09-09 13:43:00,2.02359,2.02474,2.02359,2.0246,21000000.0
2008-09-09 13:44:00,2.02492,2.02492,2.02391,2.02392,23000000.0
2008-09-09 13:45:00,2.024,2.02428,2.02352,2.02383,29000000.0
2008-09-09 13:46:00,2.02487,2.02487,2.02319,2.02452,29000000.0
2008-09-09 13:47:00,2.02387,2.02435,2.02372,2.02391,48000000.0
2008-09-09 13:48:00,2.02424,2.02429,2.0233,2.02397,22000000.0
2008-09-09 13:49:00,2.02431,2.02431,2.02325,2.02355,27000000.0
2008-09-09 13:50:00,2.02419,2.02419,2.02206,2.02335,29000000.0
2008-09-09 13:51:00,2.02315,2.02348,2.02289,2.02312,49000000.0
2008-09-09 13:52:00,2.02365,2.02365,2.02278,2.02354,34000000.0
2008-09-09 13:53:00,2.02348,2.02402,2.02306,2.02313,33000000.0
2008-09-09 13:54:00,2.02304,2.02317,2.02242,2.02299,41000000.0
2008-09-09 13:55:00,2.02327,2.02341,2.02238,2.02323,40000000.0
2008-09-09 13:56:00,2.0235,2.02409,2.02238,2.0233,35000000.0
2008-09-09 13:57:00,2.0235,2.02363,2.02284,2.02284,24000000.0
2008-09-09 13:58:00,2.02345,2.02345,2.02216,2.0226,32000000.0
2008-09-09 13:59:00,2.0227,2.0227,2.02055,2.02183,38000000.0
2008-09-09 14:00:00,2.02235,2.02235,2.02164,2.02176,37000000.0
2008-09-09 14:01:00,2.02184,2.02243,2.02135,2.02234,33000000.0
2008-09-09 14:02:00,2.023,2.023,2.02196,2.02269,43000000.0
2008-09-09 14:03:00,2.02315,2.02315,2.0222,2.0222,28000000.0
2008-09-09 14:04:00,2.02268,2.0233,2.0222,2.0233,40000000.0
2008-09-09 14:05:00,2.02318,2.02345,2.02216,2.02332,41000000.0
2008-09-09 14:06:00,2.02345,2.02345,2.02272,2.0232,49000000.0
2008-09-09 14:07:00,2.02319,2.02355,2.02282,2.02342,54000000.0
2008-09-09 14:08:00,2.02354,2.02354,2.0222,2.023,39000000.0
2008-09-09 14:09:00,2.02348,2.02364,2.0224,2.02293,54000000.0
2008-09-09 14:10:00,2.02328,2.02328,2.02255,2.02286,62000000.0
2008-09-09 14:11:00,2.02312,2.02312,2.02204,2.02297,29000000.0
2008-09-09 14:12:00,2.02297,2.02297,2.0223,2.02285,43000000.0
2008-09-09 14:13:00,2.02275,2.02313,2.0222,2.02309,55000000.0
2008-09-09 14:14:00,2.02306,2.02306,2.02092,2.02217,51000000.0
2008-09-09 14:15:00,2.02263,2.0227,2.02178,2.02236,45000000.0
2008-09-09 14:16:00,2.02254,2.02277,2.02206,2.0221,10000000.0
2008-09-09 14:17:00,2.02217,2.02276,2.02153,2.02276,16000000.0
2008-09-09 14:18:00,2.02324,2.02361,2.02271,2.02343,50000000.0
2008-09-09 14:19:00,2.02315,2.02348,2.02275,2.02327,69000000.0
2008-09-09 14:20:00,2.02355,2.02355,2.02264,2.02337,42000000.0
2008-09-09 14:21:00,2.02311,2.02344,2.02297,2.02344,48000000.0
2008-09-09 14:22:00,2.02335,2.02335,2.02198,2.02275,38000000.0
2008-09-09 14:23:00,2.02277,2.02335,2.02221,2.02324,58000000.0
2008-09-09 14:24:00,2.02343,2.02382,2.02317,2.02333,67000000.0
2008-09-09 14:25:00,2.02191,2.02349,2.02191,2.02335,48000000.0
2008-09-09 14:26:00,2.02369,2.02399,2.02342,2.0237,58000000.0
2008-09-09 14:27:00,2.02348,2.02372,2.02215,2.02329,46000000.0
2008-09-09 14:28:00,2.0231,2.02338,2.02252,2.023,36000000.0
2008-09-09 14:29:00,2.02303,2.02353,2.02298,2.02298,46000000.0
2008-09-09 14:30:00,2.0235,2.0235,2.02229,2.02325,42000000.0
2008-09-09 14:31:00,2.02312,2.02381,2.0231,2.0231,33000000.0
2008-09-09 14:32:00,2.0235,2.0235,2.02185,2.02185,28000000.0
2008-09-09 14:33:00,2.02301,2.02301,2.02185,2.02276,62000000.0
2008-09-09 14:34:00,2.02291,2.02293,2.02149,2.02264,52000000.0
2008-09-09 14:35:00,2.02298,2.02298,2.02118,2.02239,47000000.0
2008-09-09 14:36:00,2.0224,2.0228,2.02128,2.0228,23000000.0
2008-09-09 14:37:00,2.02216,2.02216,2.02005,2.02117,31000000.0
2008-09-09 14:38:00,2.02126,2.02141,2.02064,2.02098,28000000.0
2008-09-09 14:39:00,2.02019,2.02112,2.02011,2.02018,45000000.0
2008-09-09 14:40:00,2.02082,2.0209,2.01987,2.02075,31000000.0
2008-09-09 14:41:00,2.02059,2.02103,2.01975,2.02042,93000000.0
2008-09-09 14:42:00,2.02128,2.02153,2.02084,2.02153,38000000.0
2008-09-09 14:43:00,2.01999,2.02185,2.01999,2.02142,34000000.0
2008-09-09 14:44:00,2.02173,2.02219,2.02093,2.0216,44000000.0
2008-09-09 14:45:00,2.0217,2.0217,2.02089,2.02115,17000000.0
2008-09-09 14:46:00,2.02217,2.02217,2.01935,2.02188,57000000.0
2008-09-09 14:47:00,2.02108,2.0213,2.02011,2.02038,24000000.0
2008-09-09 14:48:00,2.02049,2.02115,2.01961,2.0209,39000000.0
2008-09-09 14:49:00,2.02114,2.02173,2.02017,2.02143,40000000.0
2008-09-09 14:50:00,2.02177,2.02189,2.02084,2.02154,35000000.0
2008-09-09 14:51:00,2.0211,2.0213,2.02034,2.02086,41000000.0
2008-09-09 14:52:00,2.02111,2.02111,2.01861,2.0194,32000000.0
2008-09-09 14:53:00,2.01931,2.02018,2.01867,2.02018,23000000.0
2008-09-09 14:54:00,2.02091,2.0211,2.01959,2.0211,65000000.0
2008-09-09 14:55:00,2.02081,2.02086,2.02008,2.02079,10000000.0
2008-09-09 14:56:00,2.02005,2.02087,2.01998,2.02016,10000000.0
2008-09-09 14:57:00,2.02059,2.02064,2.01884,2.01996,42000000.0
2008-09-09 14:58:00,2.0202,2.02113,2.01971,2.02048,38000000.0
2008-09-09 14:59:00,2.02075,2.02121,2.02032,2.02107,45000000.0
2008-09-09 15:00:00,2.02088,2.02088,2.01969,2.02088,19000000.0
2008-09-09 15:01:00,2.02079,2.0209,2.01996,2.0209,21000000.0
2008-09-09 15:02:00,2.02099,2.02099,2.01998,2.02067,23000000.0
2008-09-09 15:03:00,2.02072,2.02121,2.02019,2.02066,13000000.0
2008-09-09 15:04:00,2.02151,2.02189,2.02059,2.02154,24000000.0
2008-09-09 15:05:00,2.02093,2.0215,2.01993,2.0215,37000000.0
2008-09-09 15:06:00,2.02154,2.02154,2.02028,2.02083,57000000.0
2008-09-09 15:07:00,2.02052,2.02072,2.01972,2.02062,69000000.0
2008-09-09 15:08:00,2.02046,2.02053,2.0192,2.0192,42000000.0
2008-09-09 15:09:00,2.0194,2.01982,2.01892,2.01978,15000000.0
2008-09-09 15:10:00,2.01995,2.02026,2.01919,2.01984,11000000.0
2008-09-09 15:11:00,2.01962,2.01994,2.01834,2.01972,9000000.0
2008-09-09 15:12:00,2.01913,2.01917,2.01737,2.01891,11000000.0
2008-09-09 15:13:00,2.0185,2.01955,2.0185,2.01923,11000000.0
2008-09-09 15:14:00,2.01971,2.01971,2.01754,2.01829,10000000.0
2008-09-09 15:15:00,2.01833,2.01974,2.01833,2.01954,7000000.0
2008-09-09 15:16:00,2.01982,2.0206,2.01933,2.0206,9000000.0
2008-09-09 15:17:00,2.02034,2.02066,2.02005,2.02025,7000000.0
2008-09-09 15:18:00,2.02073,2.02099,2.01981,2.02099,10000000.0
2008-09-09 15:19:00,2.02104,2.02104,2.02002,2.02031,9000000.0
2008-09-09 15:20:00,2.02075,2.02139,2.02041,2.02129,8000000.0
2008-09-09 15:21:00,2.02124,2.02124,2.02025,2.02055,8000000.0
2008-09-09 15:22:00,2.02033,2.02108,2.01982,2.02108,7000000.0
2008-09-09 15:23:00,2.02039,2.02039,2.01927,2.02005,11000000.0
2008-09-09 15:24:00,2.02027,2.02059,2.0195,2.02042,8000000.0
2008-09-09 15:25:00,2.02058,2.02063,2.01946,2.02004,8000000.0
2008-09-09 15:26:00,2.02014,2.02014,2.01815,2.01943,9000000.0
2008-09-09 15:27:00,2.01931,2.02015,2.01866,2.02007,7000000.0
2008-09-09 15:28:00,2.02045,2.02045,2.01925,2.0193,9000000.0
2008-09-09 15:29:00,2.01931,2.01957,2.01907,2.0194,11000000.0
2008-09-09 15:30:00,2.01935,2.01936,2.01873,2.01883,9000000.0
2008-09-09 15:31:00,2.01893,2.01933,2.01873,2.01873,7000000.0
2008-09-09 15:32:00,2.01916,2.01957,2.01853,2.01935,7000000.0
2008-09-09 15:33:00,2.01873,2.01918,2.01826,2.01897,7000000.0
2008-09-09 15:34:00,2.01972,2.01972,2.01831,2.01903,11000000.0
2008-09-09 15:35:00,2.0185,2.01886,2.01769,2.01843,8000000.0
2008-09-09 15:36:00,2.01861,2.01867,2.01746,2.01759,11000000.0
2008-09-09 15:37:00,2.01705,2.01728,2.01625,2.01721,10000000.0
2008-09-09 15:38:00,2.01792,2.01792,2.01531,2.01643,11000000.0
2008-09-09 15:39:00,2.01663,2.01687,2.01603,2.01652,10000000.0
2008-09-09 15:40:00,2.01619,2.01763,2.01609,2.01763,7000000.0
2008-09-09 15:41:00,2.01738,2.01802,2.01657,2.01783,11000000.0
2008-09-09 15:42:00,2.0177,2.01819,2.01733,2.0181,11000000.0
2008-09-09 15:43:00,2.0185,2.01866,2.01762,2.01855,9000000.0
2008-09-09 15:44:00,2.01899,2.01899,2.01795,2.01833,11000000.0
2008-09-09 15:45:00,2.01857,2.0199,2.01835,2.0199,11000000.0
2008-09-09 15:46:00,2.02049,2.02094,2.01953,2.01983,9000000.0
2008-09-09 15:47:00,2.01904,2.01955,2.0179,2.01955,10000000.0
2008-09-09 15:48:00,2.0201,2.02018,2.01937,2.01966,9000000.0
2008-09-09 15:49:00,2.02014,2.0203,2.01953,2.0203,11000000.0
2008-09-09 15:50:00,2.02045,2.02087,2.01976,2.02044,7000000.0
2008-09-09 15:51:00,2.02067,2.02072,2.02005,2.02048,11000000.0
2008-09-09 15:52:00,2.02133,2.02133,2.02012,2.02065,11000000.0
2008-09-09 15:53:00,2.02075,2.02092,2.01978,2.01999,11000000.0
2008-09-09 15:54:00,2.02108,2.02108,2.02035,2.02064,8000000.0
2008-09-09 15:55:00,2.02026,2.02054,2.01999,2.02036,11000000.0
2008-09-09 15:56:00,2.02077,2.02084,2.01959,2.01968,10000000.0
2008-09-09 15:57:00,2.01888,2.01963,2.01857,2.0196,7000000.0
2008-09-09 15:58:00,2.01998,2.02028,2.01875,2.01946,9000000.0
2008-09-09 15:59:00,2.01935,2.01989,2.01882,2.01912,7000000.0
2008-09-09 16:00:00,2.02019,2.02019,2.01922,2.01936,7000000.0
2008-09-09 16:01:00,2.02041,2.02093,2.01901,2.02032,8000000.0
2008-09-09 16:02:00,2.02065,2.02222,2.02038,2.02069,7000000.0
2008-09-09 16:03:00,2.02088,2.02102,2.01987,2.0201,8000000.0
2008-09-09 16:04:00,2.02021,2.02081,2.01984,2.01984,8000000.0
2008-09-09 16:05:00,2.02071,2.02198,2.02045,2.02161,10000000.0
2008-09-09 16:06:00,2.02155,2.02155,2.02096,2.02127,7000000.0
2008-09-09 16:07:00,2.02209,2.02227,2.02084,2.02224,9000000.0
2008-09-09 16:08:00,2.02205,2.02237,2.02156,2.02233,10000000.0
2008-09-09 16:09:00,2.02206,2.02263,2.02204,2.02263,11000000.0
2008-09-09 16:10:00,2.02257,2.02257,2.02161,2.02174,8000000.0
2008-09-09 16:11:00,2.02209,2.0221,2.02098,2.02107,8000000.0
2008-09-09 16:12:00,2.02106,2.02122,2.02068,2.02115,7000000.0
2008-09-09 16:13:00,2.021,2.02108,2.02046,2.02046,7000000.0
2008-09-09 16:14:00,2.02112,2.02112,2.01908,2.0208,11000000.0
2008-09-09 16:15:00,2.02158,2.02158,2.02034,2.02081,7000000.0
2008-09-09 16:16:00,2.02178,2.02178,2.02025,2.02028,9000000.0
2008-09-09 16:17:00,2.0206,2.02103,2.01983,2.02089,11000000.0
2008-09-09 16:18:00,2.02139,2.02153,2.02093,2.02118,9000000.0
2008-09-09 16:19:00,2.02069,2.02098,2.02021,2.02098,9000000.0
2008-09-09 16:20:00,2.02113,2.02113,2.01958,2.02022,9000000.0
2008-09-09 16:21:00,2.01979,2.02001,2.0193,2.0193,11000000.0
2008-09-09 16:22:00,2.0197,2.02028,2.01953,2.02001,7000000.0
2008-09-09 16:23:00,2.01953,2.01968,2.01904,2.01943,8000000.0
2008-09-09 16:24:00,2.02,2.02015,2.01971,2.02,10000000.0
2008-09-09 16:25:00,2.01973,2.01988,2.01942,2.01942,8000000.0
2008-09-09 16:26:00,2.01916,2.02003,2.01911,2.02002,8000000.0
2008-09-09 16:27:00,2.01977,2.0201,2.01926,2.01972,11000000.0
2008-09-09 16:28:00,2.01975,2.01975,2.01802,2.01802,7000000.0
2008-09-09 16:29:00,2.0188,2.01928,2.01858,2.01928,8000000.0
2008-09-09 16:30:00,2.01958,2.01958,2.01806,2.01852,9000000.0
2008-09-09 16:31:00,2.01815,2.019,2.01787,2.01822,11000000.0
2008-09-09 16:32:00,2.0182,2.01893,2.01781,2.01781,11000000.0
2008-09-09 16:33:00,2.01812,2.01897,2.01782,2.01897,10000000.0
2008-09-09 16:34:00,2.01946,2.01946,2.01807,2.01831,10000000.0
2008-09-09 16:35:00,2.01765,2.01852,2.01745,2.01828,11000000.0
2008-09-09 16:36:00,2.01828,2.0189,2.01755,2.01839,10000000.0
2008-09-09 16:37:00,2.01865,2.0189,2.01802,2.01865,7000000.0
2008-09-09 16:38:00,2.01949,2.01953,2.01833,2.01948,11000000.0
2008-09-09 16:39:00,2.01911,2.01968,2.01911,2.01937,7000000.0
2008-09-09 16:40:00,2.01994,2.02007,2.01896,2.01967,9000000.0
2008-09-09 16:41:00,2.01976,2.02017,2.01893,2.01893,8000000.0
2008-09-09 16:42:00,2.02032,2.02041,2.01913,2.0198,11000000.0
2008-09-09 16:43:00,2.01966,2.02021,2.01927,2.0201,9000000.0
2008-09-09 16:44:00,2.02058,2.02058,2.01941,2.01992,9000000.0
2008-09-09 16:45:00,2.02013,2.0207,2.01995,2.02049,11000000.0
2008-09-09 16:46:00,2.02112,2.02112,2.02002,2.0209,11000000.0
2008-09-09 16:47:00,2.02143,2.02153,2.01968,2.01982,8000000.0
2008-09-09 16:48:00,2.022,2.02224,2.02077,2.02169,9000000.0
2008-09-09 16:49:00,2.02215,2.02229,2.02177,2.02205,7000000.0
2008-09-09 16:50:00,2.02262,2.02371,2.02223,2.02336,7000000.0
2008-09-09 16:51:00,2.02455,2.02455,2.02284,2.02353,7000000.0
2008-09-09 16:52:00,2.02416,2.02431,2.02324,2.02431,8000000.0
2008-09-09 16:53:00,2.02457,2.02475,2.02376,2.02474,9000000.0
2008-09-09 16:54:00,2.02499,2.02499,2.02304,2.02347,8000000.0
2008-09-09 16:55:00,2.02362,2.0239,2.02316,2.02367,10000000.0
2008-09-09 16:56:00,2.02399,2.02439,2.02351,2.02383,8000000.0
2008-09-09 16:57:00,2.02393,2.02402,2.02337,2.02337,7000000.0
2008-09-09 16:58:00,2.02379,2.02379,2.02295,2.02297,9000000.0
2008-09-09 16:59:00,2.02339,2.02358,2.02297,2.02358,8000000.0
2008-09-09 17:00:00,2.02337,2.02354,2.02218,2.02218,9000000.0
2008-09-09 17:01:00,2.02265,2.02275,2.0219,2.0219,8000000.0
2008-09-09 17:02:00,2.02176,2.02253,2.02174,2.02253,7000000.0
2008-09-09 17:03:00,2.02204,2.02244,2.0216,2.02206,8000000.0
2008-09-09 17:04:00,2.0225,2.0227,2.02146,2.02264,10000000.0
2008-09-09 17:05:00,2.0221,2.02309,2.02158,2.02309,8000000.0
2008-09-09 17:06:00,2.02338,2.02363,2.02179,2.02326,11000000.0
2008-09-09 17:07:00,2.02386,2.0241,2.02303,2.02396,8000000.0
2008-09-09 17:08:00,2.02404,2.02438,2.02381,2.02438,9000000.0
2008-09-09 17:09:00,2.02402,2.02433,2.02352,2.02423,9000000.0
2008-09-09 17:10:00,2.02449,2.02457,2.02366,2.02414,10000000.0
2008-09-09 17:11:00,2.02424,2.02605,2.02424,2.02494,10000000.0
2008-09-09 17:12:00,2.02608,2.02762,2.02608,2.02742,8000000.0
2008-09-09 17:13:00,2.02738,2.02755,2.02669,2.02714,11000000.0
2008-09-09 17:14:00,2.02663,2.027,2.02628,2.02698,7000000.0
2008-09-09 17:15:00,2.02657,2.02677,2.02478,2.02551,8000000.0
2008-09-09 17:16:00,2.02642,2.02724,2.02569,2.02724,10000000.0
2008-09-09 17:17:00,2.02584,2.02696,2.02556,2.02652,7000000.0
2008-09-09 17:18:00,2.02696,2.02788,2.02648,2.02723,7000000.0
2008-09-09 17:19:00,2.02781,2.02888,2.02747,2.02822,8000000.0
2008-09-09 17:20:00,2.02798,2.02905,2.0276,2.02815,9000000.0
2008-09-09 17:21:00,2.02822,2.0285,2.02709,2.0285,9000000.0
2008-09-09 17:22:00,2.02813,2.02996,2.0279,2.02996,7000000.0
2008-09-09 17:23:00,2.02827,2.03,2.02804,2.02975,9000000.0
2008-09-09 17:24:00,2.03049,2.03052,2.02952,2.02974,7000000.0
2008-09-09 17:25:00,2.02902,2.02984,2.02896,2.02959,7000000.0
2008-09-09 17:26:00,2.02954,2.02959,2.02874,2.02887,10000000.0
2008-09-09 17:27:00,2.02892,2.02905,2.0286,2.02864,9000000.0
2008-09-09 17:28:00,2.0287,2.02927,2.02794,2.02927,7000000.0
2008-09-09 17:29:00,2.02858,2.02866,2.02803,2.02803,8000000.0
2008-09-09 17:30:00,2.02776,2.02852,2.02746,2.02839,9000000.0
2008-09-09 17:31:00,2.02819,2.02925,2.02793,2.02905,8000000.0
2008-09-09 17:32:00,2.02937,2.02937,2.02651,2.02848,11000000.0
2008-09-09 17:33:00,2.02903,2.02952,2.02825,2.02924,10000000.0
2008-09-09 17:34:00,2.02972,2.02972,2.02881,2.02935,11000000.0
2008-09-09 17:35:00,2.02927,2.02941,2.02833,2.02917,9000000.0
2008-09-09 17:36:00,2.02941,2.02948,2.02904,2.02948,7000000.0
2008-09-09 17:37:00,2.02929,2.02969,2.02903,2.02943,8000000.0
2008-09-09 17:38:00,2.02968,2.02968,2.02823,2.02845,8000000.0
2008-09-09 17:39:00,2.02904,2.02926,2.02761,2.02846,8000000.0
2008-09-09 17:40:00,2.02964,2.02964,2.02832,2.02832,11000000.0
2008-09-09 17:41:00,2.0291,2.02913,2.02787,2.02827,10000000.0
2008-09-09 17:42:00,2.02868,2.02869,2.0271,2.0285,11000000.0
2008-09-09 17:43:00,2.02809,2.02864,2.02799,2.02845,10000000.0
2008-09-09 17:44:00,2.02874,2.02874,2.02762,2.02762,7000000.0
2008-09-09 17:45:00,2.02773,2.02773,2.02619,2.02625,9000000.0
2008-09-09 17:46:00,2.02679,2.02757,2.02646,2.02754,8000000.0
2008-09-09 17:47:00,2.02712,2.02761,2.02688,2.0276,8000000.0
2008-09-09 17:48:00,2.02767,2.02767,2.02679,2.02694,8000000.0
2008-09-09 17:49:00,2.02668,2.02707,2.02637,2.02703,10000000.0
2008-09-09 17:50:00,2.02734,2.02734,2.02616,2.02676,10000000.0
2008-09-09 17:51:00,2.02681,2.02688,2.02633,2.02672,8000000.0
2008-09-09 17:52:00,2.02702,2.02702,2.02622,2.02691,8000000.0
2008-09-09 17:53:00,2.02731,2.02748,2.02675,2.02748,9000000.0
2008-09-09 17:54:00,2.02776,2.02776,2.02658,2.02697,7000000.0
2008-09-09 17:55:00,2.02755,2.02789,2.02685,2.02789,9000000.0
2008-09-09 17:56:00,2.02804,2.02804,2.02696,2.028,9000000.0
2008-09-09 17:57:00,2.02746,2.02813,2.02684,2.02804,9000000.0
2008-09-09 17:58:00,2.02826,2.02834,2.02741,2.02818,10000000.0
2008-09-09 17:59:00,2.02837,2.0289,2.02767,2.02767,7000000.0
2008-09-09 18:00:00,2.02883,2.02955,2.02814,2.02937,9000000.0
2008-09-09 18:01:00,2.0294,2.0294,2.02828,2.02895,8000000.0
2008-09-09 18:02:00,2.02885,2.02913,2.02845,2.02907,8000000.0
2008-09-09 18:03:00,2.02905,2.02922,2.02801,2.02801,7000000.0
2008-09-09 18:04:00,2.02807,2.02822,2.02751,2.028,7000000.0
2008-09-09 18:05:00,2.02823,2.02823,2.02746,2.02773,10000000.0
2008-09-09 18:06:00,2.02851,2.02929,2.02819,2.02925,8000000.0
2008-09-09 18:07:00,2.02915,2.02923,2.02851,2.0286,8000000.0
2008-09-09 18:08:00,2.02867,2.02962,2.02826,2.02962,11000000.0
2008-09-09 18:09:00,2.02961,2.02961,2.02862,2.02862,11000000.0
2008-09-09 18:10:00,2.02858,2.02936,2.02846,2.02907,11000000.0
2008-09-09 18:11:00,2.02931,2.02961,2.02904,2.02959,8000000.0
2008-09-09 18:12:00,2.0305,2.0305,2.03005,2.03034,8000000.0
2008-09-09 18:13:00,2.02998,2.02998,2.02898,2.02948,7000000.0
2008-09-09 18:14:00,2.02981,2.02989,2.02901,2.02936,11000000.0
2008-09-09 18:15:00,2.02923,2.03002,2.02906,2.02997,11000000.0
2008-09-09 18:16:00,2.03021,2.03044,2.03001,2.03044,8000000.0
2008-09-09 18:17:00,2.03017,2.03058,2.02975,2.03058,8000000.0
2008-09-09 18:18:00,2.03083,2.03132,2.02956,2.03132,11000000.0
2008-09-09 18:19:00,2.03146,2.0315,2.03091,2.0311,7000000.0
2008-09-09 18:20:00,2.03143,2.03208,2.0314,2.03205,8000000.0
2008-09-09 18:21:00,2.03179,2.03227,2.03112,2.03112,7000000.0
2008-09-09 18:22:00,2.03159,2.03159,2.03052,2.03052,8000000.0
2008-09-09 18:23:00,2.02991,2.03003,2.02942,2.02964,8000000.0
2008-09-09 18:24:00,2.03044,2.03049,2.03013,2.03038,11000000.0
2008-09-09 18:25:00,2.03022,2.03048,2.02988,2.02997,11000000.0
2008-09-09 18:26:00,2.03031,2.03046,2.02964,2.02997,11000000.0
2008-09-09 18:27:00,2.03031,2.0312,2.03031,2.0312,11000000.0
2008-09-09 18:28:00,2.03173,2.032,2.0312,2.03136,8000000.0
2008-09-09 18:29:00,2.03169,2.03288,2.03169,2.03242,11000000.0
2008-09-09 18:30:00,2.03277,2.03277,2.03202,2.03261,8000000.0
2008-09-09 18:31:00,2.03333,2.03366,2.03292,2.03338,9000000.0
2008-09-09 18:32:00,2.0339,2.0339,2.03223,2.03297,10000000.0
2008-09-09 18:33:00,2.03318,2.03318,2.03203,2.03258,10000000.0
2008-09-09 18:34:00,2.03224,2.0336,2.03224,2.03347,11000000.0
2008-09-09 18:35:00,2.03311,2.03361,2.03282,2.0333,7000000.0
2008-09-09 18:36:00,2.03332,2.03355,2.03223,2.03352,9000000.0
2008-09-09 18:37:00,2.03343,2.03414,2.03316,2.03414,10000000.0
2008-09-09 18:38:00,2.03473,2.03521,2.03455,2.03458,10000000.0
2008-09-09 18:39:00,2.035,2.03509,2.03431,2.03509,9000000.0
2008-09-09 18:40:00,2.03524,2.03531,2.03503,2.03516,8000000.0
2008-09-09 18:41:00,2.03522,2.0355,2.03494,2.03548,9000000.0
2008-09-09 18:42:00,2.03557,2.03563,2.03507,2.03534,7000000.0
2008-09-09 18:43:00,2.03526,2.03526,2.0338,2.0338,7000000.0
2008-09-09 18:44:00,2.03401,2.03401,2.03208,2.03235,11000000.0
2008-09-09 18:45:00,2.03191,2.03223,2.03166,2.03202,7000000.0
2008-09-09 18:46:00,2.03231,2.03231,2.0315,2.03164,11000000.0
2008-09-09 18:47:00,2.03114,2.03149,2.03096,2.03124,7000000.0
2008-09-09 18:48:00,2.03163,2.03191,2.03143,2.03191,7000000.0
2008-09-09 18:49:00,2.0318,2.03216,2.0318,2.03199,7000000.0
2008-09-09 18:50:00,2.03207,2.03222,2.03132,2.03158,11000000.0
2008-09-09 18:51:00,2.03138,2.03158,2.03107,2.03147,9000000.0
2008-09-09 18:52:00,2.03141,2.03198,2.03079,2.0319,8000000.0
2008-09-09 18:53:00,2.03171,2.03199,2.03127,2.03186,8000000.0
2008-09-09 18:54:00,2.03229,2.03229,2.0313,2.03187,8000000.0
2008-09-09 18:55:00,2.03148,2.03163,2.0311,2.03163,10000000.0
2008-09-09 18:56:00,2.03116,2.0314,2.03111,2.03134,7000000.0
2008-09-09 18:57:00,2.03151,2.03176,2.03093,2.03113,8000000.0
2008-09-09 18:58:00,2.03166,2.03166,2.03111,2.03112,8000000.0
2008-09-09 18:59:00,2.03065,2.03101,2.03001,2.03019,7000000.0
2008-09-09 19:00:00,2.02952,2.02952,2.02857,2.02904,7000000.0
2008-09-09 19:01:00,2.02945,2.03141,2.02933,2.03141,9000000.0
2008-09-09 19:02:00,2.03151,2.03151,2.03024,2.03066,7000000.0
2008-09-09 19:03:00,2.03029,2.03108,2.03029,2.03104,8000000.0
2008-09-09 19:04:00,2.03111,2.03112,2.03054,2.03097,8000000.0
2008-09-09 19:05:00,2.03148,2.03148,2.03009,2.03054,9000000.0
2008-09-09 19:06:00,2.03086,2.03093,2.0305,2.03076,8000000.0
2008-09-09 19:07:00,2.03082,2.03123,2.03053,2.03114,11000000.0
2008-09-09 19:08:00,2.03152,2.03152,2.03049,2.03098,8000000.0
2008-09-09 19:09:00,2.03113,2.03122,2.03085,2.03115,8000000.0
2008-09-09 19:10:00,2.03124,2.03146,2.03044,2.03131,9000000.0
2008-09-09 19:11:00,2.03088,2.03096,2.03051,2.03051,8000000.0
2008-09-09 19:12:00,2.0308,2.03161,2.0307,2.03108,8000000.0
2008-09-09 19:13:00,2.03081,2.03119,2.03078,2.03078,10000000.0
2008-09-09 19:14:00,2.03123,2.03139,2.03021,2.03021,10000000.0
2008-09-09 19:15:00,2.03124,2.03143,2.03075,2.03085,11000000.0
2008-09-09 19:16:00,2.03143,2.03143,2.03044,2.03062,8000000.0
2008-09-09 19:17:00,2.03054,2.03089,2.03019,2.03045,8000000.0
2008-09-09 19:18:00,2.03084,2.03084,2.02983,2.02983,9000000.0
2008-09-09 19:19:00,2.02986,2.03001,2.02919,2.02927,7000000.0
2008-09-09 19:20:00,2.02946,2.02983,2.02928,2.02944,7000000.0
2008-09-09 19:21:00,2.02879,2.02996,2.02879,2.02969,7000000.0
2008-09-09 19:22:00,2.02969,2.02969,2.0287,2.02917,11000000.0
2008-09-09 19:23:00,2.02948,2.03039,2.02948,2.02992,7000000.0
2008-09-09 19:24:00,2.02996,2.0303,2.02989,2.03018,10000000.0
2008-09-09 19:25:00,2.03023,2.03117,2.03022,2.03117,7000000.0
2008-09-09 19:26:00,2.03118,2.03118,2.0301,2.03033,10000000.0
2008-09-09 19:27:00,2.0305,2.03121,2.03031,2.03119,9000000.0
2008-09-09 19:28:00,2.03148,2.03148,2.03055,2.03115,8000000.0
2008-09-09 19:29:00,2.03063,2.0317,2.03063,2.03155,7000000.0
2008-09-09 19:30:00,2.03056,2.03122,2.03049,2.03093,11000000.0
2008-09-09 19:31:00,2.03141,2.03146,2.03081,2.03081,7000000.0
2008-09-09 19:32:00,2.03111,2.03123,2.03091,2.03116,8000000.0
2008-09-09 19:33:00,2.03088,2.03091,2.03033,2.03067,8000000.0
2008-09-09 19:34:00,2.03054,2.03058,2.02972,2.02972,8000000.0
2008-09-09 19:35:00,2.03004,2.03015,2.02904,2.02914,7000000.0
2008-09-09 19:36:00,2.02893,2.02947,2.02893,2.02901,8000000.0
2008-09-09 19:37:00,2.02938,2.02976,2.02895,2.02969,10000000.0
2008-09-09 19:38:00,2.02979,2.02979,2.02858,2.02937,9000000.0
2008-09-09 19:39:00,2.02961,2.02975,2.02934,2.02975,9000000.0
2008-09-09 19:40:00,2.02985,2.02985,2.02946,2.02969,7000000.0
2008-09-09 19:41:00,2.02983,2.03028,2.02983,2.02998,7000000.0
2008-09-09 19:42:00,2.03038,2.03038,2.02964,2.02964,8000000.0
2008-09-09 19:43:00,2.02983,2.02983,2.02908,2.02939,11000000.0
2008-09-09 19:44:00,2.02917,2.02983,2.02898,2.02983,8000000.0
2008-09-09 19:45:00,2.02982,2.02993,2.02938,2.02938,7000000.0
2008-09-09 19:46:00,2.02986,2.03006,2.02966,2.03001,10000000.0
2008-09-09 19:47:00,2.02963,2.03016,2.02961,2.02972,8000000.0
2008-09-09 19:48:00,2.02951,2.02983,2.0291,2.02975,7000000.0
2008-09-09 19:49:00,2.02967,2.02976,2.02917,2.02966,11000000.0
2008-09-09 19:50:00,2.0297,2.03002,2.02925,2.02929,7000000.0
2008-09-09 19:51:00,2.02899,2.02932,2.02848,2.02912,8000000.0
2008-09-09 19:52:00,2.02942,2.02942,2.02885,2.02902,7000000.0
2008-09-09 19:53:00,2.02899,2.02922,2.02856,2.02922,9000000.0
2008-09-09 19:54:00,2.02915,2.02915,2.02865,2.0288,8000000.0
2008-09-09 19:55:00,2.02836,2.02836,2.02768,2.02784,8000000.0
2008-09-09 19:56:00,2.02742,2.02742,2.02687,2.02701,7000000.0
2008-09-09 19:57:00,2.027,2.02705,2.02643,2.02675,11000000.0
2008-09-09 19:58:00,2.02686,2.02686,2.02526,2.02571,9000000.0
2008-09-09 19:59:00,2.02554,2.02624,2.02553,2.02624,10000000.0
2008-09-09 20:00:00,2.02655,2.02656,2.02596,2.02632,8000000.0
2008-09-09 20:01:00,2.0263,2.02667,2.0259,2.02667,8000000.0
2008-09-09 20:02:00,2.0267,2.02676,2.02638,2.02638,11000000.0
2008-09-09 20:03:00,2.02647,2.02691,2.02647,2.02677,7000000.0
2008-09-09 20:04:00,2.02726,2.02726,2.02643,2.02667,11000000.0
2008-09-09 20:05:00,2.02647,2.0287,2.02647,2.02861,10000000.0
2008-09-09 20:06:00,2.02829,2.02897,2.02829,2.02879,10000000.0
2008-09-09 20:07:00,2.02842,2.02882,2.02805,2.02856,9000000.0
2008-09-09 20:08:00,2.02891,2.02991,2.02863,2.02991,7000000.0
2008-09-09 20:09:00,2.03032,2.03051,2.02934,2.02977,9000000.0
2008-09-09 20:10:00,2.03007,2.03022,2.02937,2.03015,7000000.0
2008-09-09 20:11:00,2.03025,2.03042,2.02992,2.0303,9000000.0
2008-09-09 20:12:00,2.03073,2.03076,2.02986,2.02993,7000000.0
2008-09-09 20:13:00,2.03022,2.03036,2.02961,2.02978,8000000.0
2008-09-09 20:14:00,2.02975,2.02975,2.02928,2.02959,7000000.0
2008-09-09 20:15:00,2.02934,2.02959,2.02905,2.02937,11000000.0
2008-09-09 20:16:00,2.02955,2.02968,2.02898,2.02968,11000000.0
2008-09-09 20:17:00,2.02959,2.02974,2.02945,2.02974,9000000.0
2008-09-09 20:18:00,2.02999,2.02999,2.029,2.02962,8000000.0
2008-09-09 20:19:00,2.02969,2.0303,2.02961,2.0303,7000000.0
2008-09-09 20:20:00,2.0307,2.03112,2.0304,2.03112,11000000.0
2008-09-09 20:21:00,2.03124,2.03154,2.03119,2.03154,7000000.0
2008-09-09 20:22:00,2.03185,2.03202,2.03137,2.03165,8000000.0
2008-09-09 20:23:00,2.03172,2.03174,2.03124,2.0315,11000000.0
2008-09-09 20:24:00,2.03141,2.03141,2.03069,2.03081,7000000.0
2008-09-09 20:25:00,2.03063,2.03067,2.03031,2.03046,10000000.0
2008-09-09 20:26:00,2.03083,2.03097,2.03051,2.03059,11000000.0
2008-09-09 20:27:00,2.03039,2.03042,2.03008,2.03011,7000000.0
2008-09-09 20:28:00,2.03021,2.03021,2.02944,2.02966,11000000.0
2008-09-09 20:29:00,2.02991,2.03009,2.02973,2.03003,11000000.0
2008-09-09 20:30:00,2.03029,2.03052,2.02973,2.03043,8000000.0
2008-09-09 20:31:00,2.0303,2.0306,2.03024,2.03034,8000000.0
2008-09-09 20:32:00,2.03053,2.03053,2.02989,2.02989,8000000.0
2008-09-09 20:33:00,2.03012,2.03109,2.03012,2.03106,7000000.0
2008-09-09 20:34:00,2.03123,2.03158,2.03108,2.03146,9000000.0
2008-09-09 20:35:00,2.0312,2.03167,2.03088,2.03167,9000000.0
2008-09-09 20:36:00,2.03185,2.03185,2.03054,2.03057,8000000.0
2008-09-09 20:37:00,2.03023,2.03023,2.02947,2.02982,7000000.0
2008-09-09 20:38:00,2.02966,2.02966,2.02844,2.02896,9000000.0
2008-09-09 20:39:00,2.02912,2.02963,2.02906,2.02945,7000000.0
2008-09-09 20:40:00,2.02965,2.02965,2.0292,2.02933,7000000.0
2008-09-09 20:41:00,2.02904,2.02972,2.02896,2.02965,8000000.0
2008-09-09 20:42:00,2.02999,2.02999,2.02915,2.0293,7000000.0
2008-09-09 20:43:00,2.02894,2.0294,2.02894,2.0291,8000000.0
2008-09-09 20:44:00,2.02905,2.02906,2.02872,2.02872,8000000.0
2008-09-09 20:45:00,2.02923,2.02923,2.02864,2.02898,10000000.0
2008-09-09 20:46:00,2.02925,2.02925,2.02779,2.02779,8000000.0
2008-09-09 20:47:00,2.02816,2.0284,2.02804,2.02835,7000000.0
2008-09-09 20:48:00,2.02896,2.02896,2.02818,2.0285,10000000.0
2008-09-09 20:49:00,2.02879,2.02919,2.02879,2.02906,8000000.0
2008-09-09 20:50:00,2.02873,2.02913,2.02852,2.02873,9000000.0
2008-09-09 20:51:00,2.02848,2.02848,2.02728,2.02828,8000000.0
2008-09-09 20:52:00,2.02851,2.02851,2.02779,2.02834,7000000.0
2008-09-09 20:53:00,2.02819,2.02822,2.02792,2.02792,9000000.0
2008-09-09 20:54:00,2.02857,2.02861,2.02762,2.02762,9000000.0
2008-09-09 20:55:00,2.02806,2.02842,2.02777,2.02777,11000000.0
2008-09-09 20:56:00,2.02834,2.02834,2.02778,2.02812,9000000.0
2008-09-09 20:57:00,2.02785,2.02847,2.02781,2.02831,11000000.0
2008-09-09 20:58:00,2.02857,2.02857,2.02792,2.02792,7000000.0
2008-09-09 20:59:00,2.02823,2.0286,2.02823,2.02836,7000000.0
2008-09-09 21:00:00,2.02914,2.02914,2.02853,2.02864,11000000.0
2008-09-09 21:01:00,2.02825,2.02842,2.02786,2.02838,11000000.0
2008-09-09 21:02:00,2.02888,2.02888,2.02833,2.02838,7000000.0
2008-09-09 21:03:00,2.02862,2.02877,2.02833,2.02859,7000000.0
2008-09-09 21:04:00,2.02888,2.02893,2.02817,2.02893,11000000.0
2008-09-09 21:05:00,2.02899,2.02941,2.02894,2.02894,8000000.0
2008-09-09 21:06:00,2.02938,2.02969,2.02909,2.02909,11000000.0
2008-09-09 21:07:00,2.02904,2.02904,2.02797,2.02824,11000000.0
2008-09-09 21:08:00,2.02816,2.02816,2.02537,2.0255,8000000.0
2008-09-09 21:09:00,2.02551,2.02645,2.02551,2.02634,8000000.0
2008-09-09 21:10:00,2.02642,2.02642,2.02492,2.02492,7000000.0
2008-09-09 21:11:00,2.02408,2.02454,2.02394,2.02394,9000000.0
2008-09-09 21:12:00,2.02446,2.02446,2.02264,2.02277,10000000.0
2008-09-09 21:13:00,2.02336,2.024,2.02336,2.02393,7000000.0
2008-09-09 21:14:00,2.02413,2.02413,2.02343,2.02343,7000000.0
2008-09-09 21:15:00,2.02342,2.02342,2.02248,2.02297,9000000.0
2008-09-09 21:16:00,2.02371,2.02405,2.02325,2.02405,9000000.0
2008-09-09 21:17:00,2.02393,2.02471,2.02366,2.02471,9000000.0
2008-09-09 21:18:00,2.02491,2.02538,2.02476,2.02538,7000000.0
2008-09-09 21:19:00,2.02497,2.02526,2.02422,2.02434,9000000.0
2008-09-09 21:20:00,2.02466,2.02466,2.02377,2.0241,8000000.0
2008-09-09 21:21:00,2.02431,2.02434,2.02395,2.02395,8000000.0
2008-09-09 21:22:00,2.02481,2.02481,2.02435,2.02459,11000000.0
2008-09-09 21:23:00,2.02471,2.02495,2.02432,2.02473,8000000.0
2008-09-09 21:24:00,2.02483,2.02527,2.02475,2.02511,8000000.0
2008-09-09 21:25:00,2.02432,2.02473,2.02426,2.02426,10000000.0
2008-09-09 21:26:00,2.02398,2.02439,2.02385,2.0239,8000000.0
2008-09-09 21:27:00,2.0227,2.02379,2.0227,2.02354,8000000.0
2008-09-09 21:28:00,2.0236,2.0236,2.02288,2.02288,10000000.0
2008-09-09 21:29:00,2.02287,2.02311,2.02154,2.02158,10000000.0
2008-09-09 21:30:00,2.02143,2.0226,2.02143,2.0226,8000000.0
2008-09-09 21:31:00,2.02299,2.02323,2.02288,2.02321,11000000.0
2008-09-09 21:32:00,2.02387,2.02387,2.02296,2.02312,8000000.0
2008-09-09 21:33:00,2.02326,2.02349,2.02315,2.02315,8000000.0
2008-09-09 21:34:00,2.024,2.024,2.02343,2.02343,7000000.0
2008-09-09 21:35:00,2.02355,2.02358,2.02305,2.02306,7000000.0
2008-09-09 21:36:00,2.02369,2.02369,2.02285,2.0231,7000000.0
2008-09-09 21:37:00,2.02337,2.02337,2.02247,2.0232,10000000.0
2008-09-09 21:38:00,2.02343,2.02355,2.02304,2.02306,8000000.0
2008-09-09 21:39:00,2.02292,2.02292,2.0221,2.02247,11000000.0
2008-09-09 21:40:00,2.02238,2.02247,2.02222,2.02223,7000000.0
2008-09-09 21:41:00,2.02236,2.02245,2.02151,2.02236,10000000.0
2008-09-09 21:42:00,2.02254,2.02254,2.02182,2.02238,9000000.0
2008-09-09 21:43:00,2.02181,2.02245,2.02181,2.02243,7000000.0
2008-09-09 21:44:00,2.02252,2.02252,2.02205,2.02245,7000000.0
2008-09-09 21:45:00,2.02254,2.02261,2.0222,2.02247,11000000.0
2008-09-09 21:46:00,2.02293,2.02293,2.02218,2.02218,7000000.0
2008-09-09 21:47:00,2.0224,2.02264,2.02208,2.02208,10000000.0
2008-09-09 21:48:00,2.02253,2.02253,2.02194,2.02194,7000000.0
2008-09-09 21:49:00,2.02187,2.022,2.0217,2.02196,10000000.0
2008-09-09 21:50:00,2.02226,2.02226,2.02182,2.02185,10000000.0
2008-09-09 21:51:00,2.02157,2.02178,2.02083,2.02118,8000000.0
2008-09-09 21:52:00,2.02152,2.02152,2.021,2.02131,8000000.0
2008-09-09 21:53:00,2.02146,2.0215,2.02089,2.02112,9000000.0
2008-09-09 21:54:00,2.02164,2.02164,2.02117,2.02117,8000000.0
2008-09-09 21:55:00,2.02091,2.02128,2.02075,2.021,7000000.0
2008-09-09 21:56:00,2.02107,2.0214,2.02073,2.02097,10000000.0
2008-09-09 21:57:00,2.02062,2.02078,2.01992,2.02021,11000000.0
2008-09-09 21:58:00,2.0201,2.02067,2.01996,2.01996,9000000.0
2008-09-09 21:59:00,2.02037,2.02039,2.01985,2.0201,8000000.0
2008-09-09 22:00:00,2.01988,2.02026,2.01984,2.02003,7000000.0
2008-09-09 22:01:00,2.02052,2.02213,2.02052,2.02209,8000000.0
2008-09-09 22:02:00,2.02249,2.02263,2.02235,2.02253,7000000.0
2008-09-09 22:03:00,2.02295,2.02295,2.02212,2.02276,10000000.0
2008-09-09 22:04:00,2.02337,2.02337,2.02261,2.02324,8000000.0
2008-09-09 22:05:00,2.02351,2.02364,2.02326,2.02332,7000000.0
2008-09-09 22:06:00,2.02374,2.02383,2.02346,2.02383,7000000.0
2008-09-09 22:07:00,2.02369,2.02379,2.02363,2.02375,11000000.0
2008-09-09 22:08:00,2.02406,2.02414,2.02314,2.02373,10000000.0
2008-09-09 22:09:00,2.02325,2.02351,2.02325,2.02351,7000000.0
2008-09-09 22:10:00,2.02385,2.02387,2.02334,2.02376,11000000.0
2008-09-09 22:11:00,2.02375,2.02391,2.02361,2.02375,7000000.0
2008-09-09 22:12:00,2.02386,2.02386,2.0231,2.0231,7000000.0
2008-09-09 22:13:00,2.02205,2.02292,2.02205,2.02273,7000000.0
2008-09-09 22:14:00,2.02359,2.02361,2.02297,2.02345,11000000.0
2008-09-09 22:15:00,2.02345,2.02353,2.02335,2.0235,7000000.0
2008-09-09 22:16:00,2.02387,2.02387,2.02334,2.02346,8000000.0
2008-09-09 22:17:00,2.02344,2.02369,2.02332,2.02369,11000000.0
2008-09-09 22:18:00,2.02387,2.02387,2.02334,2.02373,10000000.0
2008-09-09 22:19:00,2.02342,2.02344,2.02295,2.02328,8000000.0
2008-09-09 22:20:00,2.02343,2.02366,2.02312,2.02312,11000000.0
2008-09-09 22:21:00,2.02329,2.02348,2.02302,2.02302,9000000.0
2008-09-09 22:22:00,2.02318,2.02357,2.02317,2.02357,7000000.0
2008-09-09 22:23:00,2.02387,2.02406,2.02365,2.02383,8000000.0
2008-09-09 22:24:00,2.0239,2.0239,2.02326,2.02326,7000000.0
2008-09-09 22:25:00,2.02383,2.02398,2.02368,2.02387,11000000.0
2008-09-09 22:26:00,2.02425,2.02425,2.02313,2.02366,8000000.0
2008-09-09 22:27:00,2.02373,2.02377,2.02341,2.02359,8000000.0
2008-09-09 22:28:00,2.02379,2.02379,2.0231,2.02324,10000000.0
2008-09-09 22:29:00,2.02384,2.02384,2.02347,2.02384,9000000.0
2008-09-09 22:30:00,2.02419,2.02419,2.02339,2.02402,8000000.0
2008-09-09 22:31:00,2.024,2.02405,2.02377,2.02393,9000000.0
2008-09-09 22:32:00,2.02433,2.02433,2.02367,2.024,7000000.0
2008-09-09 22:33:00,2.02391,2.02394,2.02376,2.02376,8000000.0
2008-09-09 22:34:00,2.02446,2.02446,2.02262,2.02279,8000000.0
2008-09-09 22:35:00,2.02331,2.02412,2.02309,2.02376,8000000.0
2008-09-09 22:36:00,2.02447,2.02447,2.02329,2.02329,8000000.0
2008-09-09 22:37:00,2.0238,2.02486,2.0238,2.02484,9000000.0
2008-09-09 22:38:00,2.02509,2.02509,2.02385,2.02489,8000000.0
2008-09-09 22:39:00,2.02563,2.02633,2.02501,2.02502,7000000.0
2008-09-09 22:40:00,2.02612,2.02617,2.02529,2.02617,8000000.0
2008-09-09 22:41:00,2.02599,2.02739,2.02575,2.02739,9000000.0
2008-09-09 22:42:00,2.02761,2.02761,2.02664,2.0272,11000000.0
2008-09-09 22:43:00,2.02635,2.02691,2.02625,2.02691,7000000.0
2008-09-09 22:44:00,2.02753,2.02753,2.0266,2.02718,10000000.0
2008-09-09 22:45:00,2.02725,2.02725,2.02599,2.02673,8000000.0
2008-09-09 22:46:00,2.02672,2.02672,2.02622,2.02664,7000000.0
2008-09-09 22:47:00,2.02629,2.02697,2.02626,2.02697,8000000.0
2008-09-09 22:48:00,2.02741,2.02741,2.02656,2.02741,10000000.0
2008-09-09 22:49:00,2.02692,2.02754,2.02669,2.02669,8000000.0
2008-09-09 22:50:00,2.02804,2.02804,2.02665,2.02673,10000000.0
2008-09-09 22:51:00,2.02731,2.02731,2.02671,2.02706,11000000.0
2008-09-09 22:52:00,2.02741,2.02768,2.02677,2.02755,7000000.0
2008-09-09 22:53:00,2.02802,2.02802,2.02732,2.02775,8000000.0
2008-09-09 22:54:00,2.02806,2.02806,2.02748,2.02766,7000000.0
2008-09-09 22:55:00,2.02772,2.02784,2.02762,2.02763,7000000.0
2008-09-09 22:56:00,2.028,2.028,2.02753,2.02753,8000000.0
2008-09-09 22:57:00,2.02788,2.02788,2.0275,2.02771,7000000.0
2008-09-09 22:58:00,2.02841,2.02841,2.02726,2.02754,11000000.0
2008-09-09 22:59:00,2.02744,2.02744,2.02718,2.0273,8000000.0
2008-09-09 23:00:00,2.02709,2.02772,2.02707,2.02707,7000000.0
2008-09-09 23:01:00,2.02716,2.02736,2.0268,2.02715,8000000.0
2008-09-09 23:02:00,2.02797,2.02797,2.02701,2.02756,8000000.0
2008-09-09 23:03:00,2.02757,2.02759,2.02739,2.02751,11000000.0
2008-09-09 23:04:00,2.02809,2.02809,2.02748,2.02748,7000000.0
2008-09-09 23:05:00,2.02711,2.02741,2.02663,2.02719,10000000.0
2008-09-09 23:06:00,2.02656,2.02747,2.02656,2.02703,8000000.0
2008-09-09 23:07:00,2.02713,2.02753,2.02677,2.02753,8000000.0
2008-09-09 23:08:00,2.02798,2.02801,2.02708,2.0274,9000000.0
2008-09-09 23:09:00,2.02745,2.02747,2.02713,2.02743,8000000.0
2008-09-09 23:10:00,2.02799,2.02799,2.02676,2.02676,9000000.0
2008-09-09 23:11:00,2.02691,2.02732,2.02684,2.0271,10000000.0
2008-09-09 23:12:00,2.02729,2.02729,2.02666,2.02699,8000000.0
2008-09-09 23:13:00,2.02722,2.02722,2.02694,2.027,10000000.0
2008-09-09 23:14:00,2.0274,2.0274,2.02668,2.02668,8000000.0
2008-09-09 23:15:00,2.0267,2.0267,2.0262,2.02632,7000000.0
2008-09-09 23:16:00,2.0268,2.0268,2.02628,2.0264,9000000.0
2008-09-09 23:17:00,2.02641,2.02646,2.02613,2.02619,11000000.0
2008-09-09 23:18:00,2.02695,2.02737,2.0267,2.02691,8000000.0
2008-09-09 23:20:00,2.02737,2.02737,2.02683,2.02684,8000000.0
2008-09-09 23:21:00,2.02698,2.02723,2.02686,2.02723,9000000.0
2008-09-09 23:22:00,2.02764,2.02788,2.02724,2.02788,11000000.0
2008-09-09 23:23:00,2.02783,2.02848,2.02783,2.02836,7000000.0
2008-09-09 23:24:00,2.02865,2.02872,2.02831,2.02867,9000000.0
2008-09-09 23:25:00,2.02792,2.02821,2.02733,2.0275,11000000.0
2008-09-09 23:26:00,2.02804,2.02809,2.02733,2.02744,8000000.0
2008-09-09 23:27:00,2.02788,2.02803,2.02765,2.028,10000000.0
2008-09-09 23:28:00,2.02832,2.02832,2.0275,2.02754,11000000.0
2008-09-09 23:29:00,2.02731,2.02743,2.02701,2.02713,9000000.0
2008-09-09 23:30:00,2.02752,2.02752,2.02615,2.02615,7000000.0
2008-09-09 23:31:00,2.02601,2.02601,2.025,2.02563,9000000.0
2008-09-09 23:32:00,2.02634,2.02671,2.02634,2.02637,8000000.0
2008-09-09 23:33:00,2.02589,2.02626,2.02569,2.02605,7000000.0
2008-09-09 23:34:00,2.02697,2.02697,2.02568,2.02568,8000000.0
2008-09-09 23:35:00,2.02599,2.02646,2.02548,2.02646,8000000.0
2008-09-09 23:36:00,2.02689,2.02689,2.02572,2.02663,7000000.0
2008-09-09 23:37:00,2.02646,2.02646,2.02581,2.02607,7000000.0
2008-09-09 23:38:00,2.02639,2.02639,2.0241,2.02473,10000000.0
2008-09-09 23:39:00,2.024,2.02511,2.024,2.02479,8000000.0
2008-09-09 23:40:00,2.02595,2.02595,2.02501,2.02501,7000000.0
2008-09-09 23:41:00,2.02519,2.02519,2.02459,2.02459,11000000.0
2008-09-09 23:42:00,2.02522,2.02522,2.02377,2.0244,8000000.0
2008-09-09 23:43:00,2.02448,2.02488,2.02422,2.02488,10000000.0
2008-09-09 23:44:00,2.02549,2.02549,2.02449,2.02504,9000000.0
2008-09-09 23:46:00,2.02481,2.02671,2.02481,2.02533,9000000.0
2008-09-09 23:47:00,2.02475,2.02475,2.02426,2.02426,8000000.0
2008-09-09 23:48:00,2.02487,2.02487,2.024,2.024,8000000.0
2008-09-09 23:49:00,2.02437,2.02456,2.02409,2.02454,10000000.0
2008-09-09 23:50:00,2.0248,2.0248,2.02422,2.02471,7000000.0
2008-09-09 23:51:00,2.02424,2.02435,2.02393,2.02393,11000000.0
2008-09-09 23:52:00,2.02481,2.02481,2.02335,2.0238,9000000.0
2008-09-09 23:53:00,2.02359,2.02359,2.02292,2.02318,7000000.0
2008-09-09 23:54:00,2.02398,2.02398,2.02366,2.02397,7000000.0
2008-09-09 23:55:00,2.024,2.02423,2.024,2.02421,9000000.0
2008-09-09 23:56:00,2.02459,2.02459,2.02428,2.02428,9000000.0
2008-09-09 23:57:00,2.02426,2.02426,2.0234,2.0239,10000000.0
2008-09-09 23:58:00,2.02455,2.02455,2.02387,2.0239,8000000.0
2008-09-09 23:59:00,2.02372,2.02457,2.02372,2.02417,10000000.0
2008-09-10 00:00:00,2.02486,2.02487,2.0242,2.02487,9000000.0
2008-09-10 00:01:00,2.0247,2.02489,2.02462,2.02483,11000000.0
2008-09-10 00:02:00,2.02508,2.02508,2.02454,2.02503,11000000.0
2008-09-10 00:03:00,2.0245,2.02453,2.02395,2.02395,8000000.0
2008-09-10 00:04:00,2.02396,2.02396,2.02072,2.02077,8000000.0
2008-09-10 00:05:00,2.02082,2.02082,2.02044,2.02049,7000000.0
2008-09-10 00:06:00,2.02135,2.02189,2.02097,2.02189,10000000.0
2008-09-10 00:07:00,2.02228,2.0253,2.02222,2.0232,8000000.0
2008-09-10 00:08:00,2.02246,2.02266,2.02179,2.02243,8000000.0
2008-09-10 00:09:00,2.02253,2.02253,2.02204,2.02227,11000000.0
2008-09-10 00:10:00,2.02294,2.02431,2.02253,2.02408,9000000.0
2008-09-10 00:11:00,2.02406,2.02413,2.02375,2.0239,8000000.0
2008-09-10 00:12:00,2.02524,2.02524,2.02421,2.02426,8000000.0
2008-09-10 00:13:00,2.0251,2.0251,2.02174,2.02238,8000000.0
2008-09-10 00:14:00,2.02278,2.02278,2.02163,2.02245,8000000.0
2008-09-10 00:15:00,2.02228,2.02339,2.02208,2.02339,7000000.0
2008-09-10 00:16:00,2.02282,2.02592,2.02282,2.02575,7000000.0
2008-09-10 00:17:00,2.02655,2.02736,2.02655,2.02735,8000000.0
2008-09-10 00:18:00,2.02729,2.02729,2.02156,2.02179,8000000.0
2008-09-10 00:19:00,2.0219,2.02233,2.02125,2.02145,11000000.0
2008-09-10 00:20:00,2.02139,2.02139,2.02047,2.02049,7000000.0
2008-09-10 00:21:00,2.0207,2.02083,2.01986,2.02083,7000000.0
2008-09-10 00:22:00,2.02524,2.02524,2.02048,2.02048,8000000.0
2008-09-10 00:23:00,2.02097,2.02246,2.02059,2.02146,8000000.0
2008-09-10 00:24:00,2.02369,2.02369,2.02079,2.02079,8000000.0
2008-09-10 00:25:00,2.02286,2.02296,2.02084,2.02084,8000000.0
2008-09-10 00:26:00,2.02292,2.02292,2.02011,2.0202,8000000.0
2008-09-10 00:27:00,2.02255,2.02269,2.0201,2.0201,9000000.0
2008-09-10 00:28:00,2.02285,2.02285,2.02029,2.02029,11000000.0
2008-09-10 00:29:00,2.0203,2.02187,2.0203,2.02187,7000000.0
2008-09-10 00:30:00,2.0229,2.02303,2.02151,2.02169,8000000.0
2008-09-10 00:31:00,2.02314,2.02314,2.02226,2.02298,8000000.0
2008-09-10 00:32:00,2.02355,2.02355,2.02152,2.02152,8000000.0
2008-09-10 00:33:00,2.02297,2.02324,2.02297,2.02323,10000000.0
2008-09-10 00:34:00,2.0237,2.02385,2.0234,2.02382,9000000.0
2008-09-10 00:35:00,2.02327,2.02327,2.02198,2.02208,11000000.0
2008-09-10 00:36:00,2.02362,2.02362,2.02199,2.02199,7000000.0
2008-09-10 00:37:00,2.02301,2.02331,2.02195,2.02195,8000000.0
2008-09-10 00:38:00,2.02404,2.02404,2.0222,2.02232,10000000.0
2008-09-10 00:39:00,2.02279,2.02358,2.02279,2.02279,7000000.0
2008-09-10 00:40:00,2.02405,2.02414,2.02303,2.02399,8000000.0
2008-09-10 00:41:00,2.02395,2.0246,2.02333,2.02437,7000000.0
2008-09-10 00:42:00,2.02493,2.02493,2.02324,2.02324,7000000.0
2008-09-10 00:43:00,2.02438,2.02438,2.02308,2.02308,9000000.0
2008-09-10 00:44:00,2.02526,2.0255,2.02476,2.02476,8000000.0
2008-09-10 00:45:00,2.02327,2.02463,2.02327,2.02358,7000000.0
2008-09-10 00:46:00,2.02476,2.02487,2.02351,2.02351,7000000.0
2008-09-10 00:47:00,2.0245,2.0245,2.0226,2.0226,9000000.0
2008-09-10 00:48:00,2.02438,2.02438,2.02294,2.02294,10000000.0
2008-09-10 00:50:00,2.02429,2.02442,2.02409,2.02423,8000000.0
2008-09-10 00:52:00,2.02299,2.02299,2.0226,2.02279,7000000.0
2008-09-10 00:53:00,2.02269,2.02273,2.02149,2.02221,9000000.0
2008-09-10 00:54:00,2.02249,2.02249,2.02197,2.02198,7000000.0
2008-09-10 00:55:00,2.02394,2.0245,2.02261,2.02302,9000000.0
2008-09-10 00:56:00,2.02624,2.02649,2.02333,2.02352,10000000.0
2008-09-10 00:57:00,2.0268,2.0268,2.02532,2.02662,7000000.0
2008-09-10 00:58:00,2.02674,2.02674,2.0244,2.02596,10000000.0
2008-09-10 00:59:00,2.02566,2.02643,2.02566,2.02636,7000000.0
2008-09-10 01:00:00,2.02648,2.0268,2.02591,2.02658,9000000.0
2008-09-10 01:01:00,2.0265,2.02713,2.02617,2.02624,9000000.0
2008-09-10 01:02:00,2.02614,2.02691,2.02614,2.02691,7000000.0
2008-09-10 01:03:00,2.02651,2.02696,2.02626,2.02669,9000000.0
2008-09-10 01:04:00,2.02708,2.02771,2.02691,2.02705,10000000.0
2008-09-10 01:05:00,2.02687,2.02699,2.02677,2.02696,7000000.0
2008-09-10 01:06:00,2.02755,2.02755,2.02679,2.02679,7000000.0
2008-09-10 01:07:00,2.02673,2.02722,2.02661,2.02718,10000000.0
2008-09-10 01:08:00,2.02758,2.02763,2.02703,2.02763,8000000.0
2008-09-10 01:10:00,2.02792,2.02792,2.02733,2.02733,11000000.0
2008-09-10 01:11:00,2.02851,2.02851,2.0274,2.02741,10000000.0
2008-09-10 01:12:00,2.02876,2.02876,2.02721,2.02774,10000000.0
2008-09-10 01:13:00,2.02737,2.02764,2.02707,2.02743,8000000.0
2008-09-10 01:14:00,2.0279,2.0279,2.02691,2.02691,7000000.0
2008-09-10 01:15:00,2.02698,2.02698,2.02635,2.02651,9000000.0
2008-09-10 01:16:00,2.02735,2.02735,2.02652,2.02678,11000000.0
2008-09-10 01:17:00,2.02634,2.02673,2.02608,2.02673,7000000.0
2008-09-10 01:18:00,2.0268,2.02719,2.0268,2.02712,8000000.0
2008-09-10 01:19:00,2.02702,2.02702,2.02615,2.0268,7000000.0
2008-09-10 01:20:00,2.02686,2.02686,2.02603,2.0263,7000000.0
2008-09-10 01:21:00,2.02622,2.02622,2.02561,2.02621,11000000.0
2008-09-10 01:22:00,2.02666,2.02676,2.02632,2.02647,11000000.0
2008-09-10 01:23:00,2.02603,2.02603,2.02529,2.02581,9000000.0
2008-09-10 01:24:00,2.02595,2.02595,2.02497,2.02573,11000000.0
2008-09-10 01:25:00,2.02567,2.02567,2.02517,2.02526,11000000.0
2008-09-10 01:26:00,2.02592,2.02592,2.02519,2.02519,9000000.0
2008-09-10 01:28:00,2.02508,2.02566,2.02508,2.02523,10000000.0
2008-09-10 01:29:00,2.02504,2.02533,2.02488,2.02505,7000000.0
2008-09-10 01:30:00,2.02541,2.02541,2.02415,2.02465,8000000.0
2008-09-10 01:31:00,2.02422,2.02429,2.0233,2.02362,11000000.0
2008-09-10 01:32:00,2.02384,2.02384,2.02332,2.02343,7000000.0
2008-09-10 01:33:00,2.02312,2.02329,2.02306,2.02308,9000000.0
2008-09-10 01:34:00,2.02332,2.02332,2.02266,2.02292,9000000.0
2008-09-10 01:35:00,2.02311,2.02318,2.02251,2.02289,11000000.0
2008-09-10 01:36:00,2.02337,2.02337,2.02276,2.02322,10000000.0
2008-09-10 01:37:00,2.02366,2.02412,2.02366,2.02394,8000000.0
2008-09-10 01:38:00,2.02445,2.02445,2.02292,2.02292,8000000.0
2008-09-10 01:39:00,2.02349,2.02444,2.02336,2.02444,9000000.0
2008-09-10 01:40:00,2.02462,2.02462,2.02409,2.02417,7000000.0
2008-09-10 01:41:00,2.02479,2.02498,2.02451,2.02464,7000000.0
2008-09-10 01:42:00,2.02468,2.0252,2.02447,2.02506,7000000.0
2008-09-10 01:43:00,2.02548,2.02548,2.02445,2.02473,7000000.0
2008-09-10 01:44:00,2.02505,2.02505,2.02435,2.02489,11000000.0
2008-09-10 01:45:00,2.02486,2.02504,2.02482,2.02496,10000000.0
2008-09-10 01:46:00,2.02488,2.02522,2.02478,2.02478,11000000.0
2008-09-10 01:47:00,2.02431,2.0244,2.0237,2.02399,8000000.0
2008-09-10 01:48:00,2.02447,2.02447,2.02359,2.02359,8000000.0
2008-09-10 01:49:00,2.02352,2.02395,2.02338,2.02377,8000000.0
2008-09-10 01:50:00,2.0242,2.02436,2.02343,2.02433,11000000.0
2008-09-10 01:51:00,2.02436,2.02471,2.02406,2.02406,7000000.0
2008-09-10 01:52:00,2.02408,2.02418,2.02362,2.02362,11000000.0
2008-09-10 01:53:00,2.02373,2.02418,2.02373,2.02404,7000000.0
2008-09-10 01:54:00,2.02477,2.02477,2.02377,2.02428,7000000.0
2008-09-10 01:55:00,2.02425,2.02451,2.02385,2.02424,7000000.0
2008-09-10 01:56:00,2.02424,2.02428,2.02342,2.02342,8000000.0
2008-09-10 01:57:00,2.02354,2.02388,2.02349,2.02349,10000000.0
2008-09-10 01:58:00,2.02401,2.02416,2.02336,2.02408,10000000.0
2008-09-10 02:01:00,2.02491,2.02511,2.02439,2.02509,11000000.0
2008-09-10 02:02:00,2.02584,2.02584,2.02489,2.02515,9000000.0
2008-09-10 02:03:00,2.02554,2.02603,2.0253,2.02559,8000000.0
2008-09-10 02:04:00,2.02598,2.02619,2.02557,2.02609,7000000.0
2008-09-10 02:05:00,2.02635,2.02665,2.02601,2.02665,7000000.0
2008-09-10 02:06:00,2.02626,2.02716,2.02604,2.02716,10000000.0
2008-09-10 02:07:00,2.02717,2.02729,2.02632,2.02632,11000000.0
2008-09-10 02:08:00,2.02623,2.02652,2.02596,2.02614,12000000.0
2008-09-10 02:09:00,2.02556,2.02651,2.02556,2.02647,7000000.0
2008-09-10 02:10:00,2.0269,2.02732,2.02648,2.02665,24000000.0
2008-09-10 02:11:00,2.02592,2.02664,2.02591,2.02664,5000000.0
2008-09-10 02:12:00,2.02668,2.02682,2.02624,2.02673,24000000.0
2008-09-10 02:13:00,2.02624,2.02663,2.02565,2.02565,11000000.0
2008-09-10 02:14:00,2.02583,2.02633,2.02583,2.026,8000000.0
2008-09-10 02:15:00,2.02644,2.02728,2.02595,2.02595,15000000.0
2008-09-10 02:16:00,2.02639,2.02643,2.02588,2.02643,17000000.0
2008-09-10 02:17:00,2.02612,2.02644,2.02603,2.02619,13000000.0
2008-09-10 02:18:00,2.02659,2.02665,2.02612,2.02665,23000000.0
2008-09-10 02:19:00,2.02669,2.02678,2.02622,2.02646,18000000.0
2008-09-10 02:20:00,2.02672,2.02683,2.02594,2.02594,9000000.0
2008-09-10 02:21:00,2.0258,2.0258,2.02451,2.02451,21000000.0
2008-09-10 02:22:00,2.02553,2.02553,2.02504,2.02526,7000000.0
2008-09-10 02:23:00,2.02544,2.02544,2.02474,2.02494,11000000.0
2008-09-10 02:24:00,2.02503,2.02507,2.02428,2.02492,10000000.0
2008-09-10 02:25:00,2.02473,2.0248,2.02443,2.02462,11000000.0
2008-09-10 02:26:00,2.02494,2.02529,2.02483,2.02524,7000000.0
2008-09-10 02:27:00,2.02532,2.02536,2.02469,2.02524,7000000.0
2008-09-10 02:28:00,2.02531,2.02542,2.02496,2.02542,7000000.0
2008-09-10 02:29:00,2.02507,2.02577,2.02507,2.02577,8000000.0
2008-09-10 02:30:00,2.02583,2.02583,2.02504,2.02555,7000000.0
2008-09-10 02:31:00,2.02497,2.02542,2.02477,2.02488,8000000.0
2008-09-10 02:32:00,2.02507,2.02531,2.02485,2.02485,10000000.0
2008-09-10 02:33:00,2.02487,2.02499,2.02412,2.02412,7000000.0
2008-09-10 02:34:00,2.0245,2.02479,2.02437,2.02476,7000000.0
2008-09-10 02:35:00,2.02447,2.02523,2.02414,2.02523,7000000.0
2008-09-10 02:36:00,2.02494,2.02521,2.02484,2.02495,10000000.0
2008-09-10 02:37:00,2.02476,2.0248,2.02419,2.02439,7000000.0
2008-09-10 02:38:00,2.02456,2.02456,2.02379,2.0241,8000000.0
2008-09-10 02:39:00,2.02424,2.02432,2.02341,2.02415,8000000.0
2008-09-10 02:40:00,2.0241,2.02431,2.02359,2.02394,7000000.0
2008-09-10 02:41:00,2.0237,2.02414,2.02303,2.02414,7000000.0
2008-09-10 02:42:00,2.02444,2.02454,2.02395,2.02402,9000000.0
2008-09-10 02:43:00,2.02441,2.02441,2.0239,2.0239,8000000.0
2008-09-10 02:44:00,2.0237,2.02421,2.02358,2.02388,11000000.0
2008-09-10 02:45:00,2.02401,2.02628,2.02401,2.02426,7000000.0
2008-09-10 02:46:00,2.02444,2.02449,2.02418,2.02424,7000000.0
2008-09-10 02:47:00,2.02439,2.02441,2.02409,2.02409,8000000.0
2008-09-10 02:48:00,2.02452,2.02452,2.02389,2.02389,10000000.0
2008-09-10 02:49:00,2.02359,2.02421,2.02359,2.02412,9000000.0
2008-09-10 02:50:00,2.02467,2.02467,2.02413,2.02452,7000000.0
2008-09-10 02:51:00,2.02451,2.02473,2.02438,2.02473,8000000.0
2008-09-10 02:52:00,2.02439,2.02463,2.02372,2.02463,11000000.0
2008-09-10 02:53:00,2.02445,2.02478,2.02434,2.02434,7000000.0
2008-09-10 02:54:00,2.02482,2.02482,2.02382,2.02382,10000000.0
2008-09-10 02:55:00,2.02357,2.02389,2.02299,2.02383,7000000.0
2008-09-10 02:56:00,2.02412,2.02412,2.02307,2.02343,11000000.0
2008-09-10 02:57:00,2.0237,2.02375,2.02266,2.02349,10000000.0
2008-09-10 02:58:00,2.02385,2.02386,2.02264,2.02386,10000000.0
2008-09-10 02:59:00,2.02391,2.02396,2.02313,2.0235,7000000.0
2008-09-10 03:00:00,2.0239,2.0239,2.02312,2.02312,8000000.0
2008-09-10 03:01:00,2.02319,2.02377,2.02278,2.02377,8000000.0
2008-09-10 03:02:00,2.02399,2.02399,2.02324,2.02366,9000000.0
2008-09-10 03:03:00,2.02311,2.02366,2.02283,2.0231,11000000.0
2008-09-10 03:04:00,2.02355,2.0236,2.02285,2.0236,8000000.0
2008-09-10 03:05:00,2.02352,2.02436,2.02352,2.02434,8000000.0
2008-09-10 03:06:00,2.02405,2.02422,2.02315,2.02371,8000000.0
2008-09-10 03:07:00,2.02393,2.02482,2.02393,2.0244,8000000.0
2008-09-10 03:08:00,2.02418,2.0257,2.02418,2.02509,7000000.0
2008-09-10 03:09:00,2.02526,2.02602,2.02515,2.02565,11000000.0
2008-09-10 03:10:00,2.02601,2.02691,2.02539,2.02676,9000000.0
2008-09-10 03:11:00,2.02633,2.02677,2.02617,2.02627,11000000.0
2008-09-10 03:12:00,2.02617,2.02617,2.02475,2.02479,8000000.0
2008-09-10 03:13:00,2.02493,2.02577,2.02493,2.02571,7000000.0
2008-09-10 03:14:00,2.02573,2.02639,2.02494,2.02639,10000000.0
2008-09-10 03:15:00,2.02658,2.02701,2.02619,2.02654,8000000.0
2008-09-10 03:16:00,2.02701,2.02708,2.0264,2.02661,8000000.0
2008-09-10 03:17:00,2.02567,2.02636,2.02537,2.02537,7000000.0
2008-09-10 03:18:00,2.02586,2.02684,2.02586,2.02676,10000000.0
2008-09-10 03:19:00,2.02702,2.02703,2.02622,2.02638,8000000.0
2008-09-10 03:20:00,2.02663,2.02663,2.02554,2.02573,7000000.0
2008-09-10 03:21:00,2.02622,2.02637,2.02521,2.02637,10000000.0
2008-09-10 03:22:00,2.02664,2.02676,2.02572,2.02676,10000000.0
2008-09-10 03:23:00,2.02664,2.02697,2.02633,2.02658,7000000.0
2008-09-10 03:24:00,2.02723,2.02723,2.02612,2.02683,7000000.0
2008-09-10 03:25:00,2.02639,2.02726,2.02636,2.02681,8000000.0
2008-09-10 03:26:00,2.02697,2.02733,2.02634,2.02671,9000000.0
2008-09-10 03:27:00,2.02649,2.02658,2.02622,2.02626,8000000.0
2008-09-10 03:28:00,2.02624,2.02636,2.02608,2.02618,7000000.0
2008-09-10 03:29:00,2.02687,2.02693,2.02615,2.02648,7000000.0
2008-09-10 03:30:00,2.02665,2.02665,2.02534,2.02534,9000000.0
2008-09-10 03:31:00,2.02539,2.02586,2.02509,2.02581,7000000.0
2008-09-10 03:32:00,2.02624,2.02624,2.02585,2.02622,9000000.0
2008-09-10 03:33:00,2.02566,2.02681,2.02566,2.02674,7000000.0
2008-09-10 03:34:00,2.02676,2.02676,2.02581,2.02626,7000000.0
2008-09-10 03:35:00,2.02595,2.02625,2.0252,2.02582,10000000.0
2008-09-10 03:36:00,2.02628,2.02628,2.02513,2.02542,8000000.0
2008-09-10 03:37:00,2.02567,2.02584,2.02528,2.02566,8000000.0
2008-09-10 03:38:00,2.02551,2.02599,2.02551,2.02555,10000000.0
2008-09-10 03:39:00,2.02563,2.02563,2.02439,2.02439,7000000.0
2008-09-10 03:40:00,2.02474,2.02474,2.02386,2.02403,4000000.0
2008-09-10 03:41:00,2.02408,2.02442,2.02293,2.02293,7000000.0
2008-09-10 03:42:00,2.02312,2.02498,2.02285,2.02471,9000000.0
2008-09-10 03:43:00,2.0251,2.02548,2.02435,2.02453,7000000.0
2008-09-10 03:44:00,2.02439,2.02439,2.02306,2.02318,7000000.0
2008-09-10 03:45:00,2.02288,2.02288,2.02245,2.02252,7000000.0
2008-09-10 03:46:00,2.02298,2.02298,2.02162,2.02173,11000000.0
2008-09-10 03:47:00,2.02185,2.0222,2.02165,2.02165,9000000.0
2008-09-10 03:48:00,2.02212,2.0224,2.02176,2.02218,8000000.0
2008-09-10 03:49:00,2.02183,2.02223,2.02094,2.02223,8000000.0
2008-09-10 03:50:00,2.02257,2.02257,2.0215,2.02199,11000000.0
2008-09-10 03:51:00,2.02202,2.02271,2.02202,2.02271,10000000.0
2008-09-10 03:52:00,2.02297,2.02297,2.02148,2.0216,8000000.0
2008-09-10 03:53:00,2.0228,2.02303,2.02261,2.02287,7000000.0
2008-09-10 03:54:00,2.02296,2.02296,2.02178,2.02226,8000000.0
2008-09-10 03:55:00,2.02248,2.02305,2.02192,2.02274,7000000.0
2008-09-10 03:56:00,2.02371,2.02376,2.02278,2.02373,7000000.0
2008-09-10 03:57:00,2.02378,2.02378,2.02274,2.02292,8000000.0
2008-09-10 03:58:00,2.023,2.02304,2.02239,2.02304,9000000.0
2008-09-10 03:59:00,2.02291,2.02303,2.02219,2.02219,7000000.0
2008-09-10 04:00:00,2.02148,2.02215,2.02137,2.02215,5000000.0
2008-09-10 04:01:00,2.02223,2.02243,2.02178,2.02178,8000000.0
2008-09-10 04:02:00,2.0219,2.02193,2.02026,2.02099,9000000.0
2008-09-10 04:03:00,2.02159,2.02231,2.02159,2.02231,7000000.0
2008-09-10 04:04:00,2.02226,2.02226,2.02128,2.02128,10000000.0
2008-09-10 04:05:00,2.02151,2.02153,2.02075,2.02098,11000000.0
2008-09-10 04:06:00,2.02183,2.02183,2.02109,2.02109,8000000.0
2008-09-10 04:07:00,2.02098,2.02142,2.02065,2.02142,7000000.0
2008-09-10 04:08:00,2.02164,2.02218,2.02114,2.02218,9000000.0
2008-09-10 04:09:00,2.02243,2.02254,2.02187,2.02187,8000000.0
2008-09-10 04:10:00,2.02271,2.0229,2.02185,2.02232,10000000.0
2008-09-10 04:11:00,2.02239,2.02296,2.02196,2.02196,11000000.0
2008-09-10 04:12:00,2.02259,2.02277,2.02194,2.02205,9000000.0
2008-09-10 04:13:00,2.02211,2.02224,2.02198,2.02222,7000000.0
2008-09-10 04:14:00,2.0223,2.0223,2.02136,2.02189,7000000.0
2008-09-10 04:15:00,2.02199,2.02223,2.02199,2.02223,7000000.0
2008-09-10 04:16:00,2.02245,2.02245,2.02188,2.02229,8000000.0
2008-09-10 04:17:00,2.02223,2.02231,2.02122,2.02209,10000000.0
2008-09-10 04:18:00,2.02213,2.02213,2.02182,2.02211,7000000.0
2008-09-10 04:19:00,2.02159,2.02206,2.02159,2.02193,13000000.0
2008-09-10 04:20:00,2.02229,2.02264,2.02229,2.02235,7000000.0
2008-09-10 04:21:00,2.02219,2.02363,2.02178,2.02363,10000000.0
2008-09-10 04:22:00,2.02409,2.02409,2.02298,2.02332,7000000.0
2008-09-10 04:23:00,2.02356,2.02369,2.0232,2.02338,7000000.0
2008-09-10 04:24:00,2.02287,2.02343,2.02287,2.02338,8000000.0
2008-09-10 04:25:00,2.02261,2.02312,2.02261,2.0231,9000000.0
2008-09-10 04:26:00,2.02315,2.02315,2.02276,2.0229,7000000.0
2008-09-10 04:27:00,2.023,2.02314,2.02261,2.02309,7000000.0
2008-09-10 04:28:00,2.02321,2.02331,2.02309,2.02331,7000000.0
2008-09-10 04:29:00,2.02294,2.02329,2.02288,2.02302,10000000.0
2008-09-10 04:30:00,2.02337,2.02337,2.02273,2.02319,9000000.0
2008-09-10 04:31:00,2.02291,2.02295,2.02278,2.02286,11000000.0
2008-09-10 04:32:00,2.02274,2.02322,2.02272,2.02281,8000000.0
2008-09-10 04:33:00,2.02186,2.02254,2.02117,2.02117,11000000.0
2008-09-10 04:34:00,2.02197,2.02197,2.02131,2.02169,8000000.0
2008-09-10 04:35:00,2.02174,2.02223,2.02136,2.02136,9000000.0
2008-09-10 04:36:00,2.02186,2.02186,2.02105,2.02137,8000000.0
2008-09-10 04:37:00,2.02118,2.02212,2.02118,2.02183,8000000.0
2008-09-10 04:38:00,2.02237,2.02237,2.02132,2.0215,11000000.0
2008-09-10 04:39:00,2.02195,2.02195,2.02158,2.02183,10000000.0
2008-09-10 04:40:00,2.02185,2.02185,2.0213,2.02159,7000000.0
2008-09-10 04:41:00,2.02158,2.02167,2.02107,2.02156,11000000.0
2008-09-10 04:42:00,2.02144,2.02144,2.02113,2.02121,12000000.0
2008-09-10 04:43:00,2.02161,2.02184,2.02142,2.02142,7000000.0
2008-09-10 04:44:00,2.02168,2.02175,2.02136,2.0215,7000000.0
2008-09-10 04:45:00,2.02172,2.02185,2.02162,2.02163,10000000.0
2008-09-10 04:46:00,2.02181,2.02181,2.02178,2.0218,8000000.0
2008-09-10 04:47:00,2.02135,2.0217,2.02135,2.02165,9000000.0
2008-09-10 04:48:00,2.02182,2.02182,2.02145,2.02154,15000000.0
2008-09-10 04:49:00,2.02177,2.02193,2.02149,2.02169,7000000.0
2008-09-10 04:50:00,2.02134,2.0217,2.02134,2.0215,7000000.0
2008-09-10 04:51:00,2.02144,2.02148,2.02112,2.02144,7000000.0
2008-09-10 04:52:00,2.02178,2.02198,2.02156,2.02169,8000000.0
2008-09-10 04:53:00,2.02102,2.02137,2.02101,2.02129,8000000.0
2008-09-10 04:54:00,2.02123,2.02175,2.02123,2.02143,11000000.0
2008-09-10 04:55:00,2.0212,2.02146,2.02116,2.02146,22000000.0
2008-09-10 04:56:00,2.02153,2.02153,2.02118,2.02118,11000000.0
2008-09-10 04:57:00,2.02095,2.02131,2.02076,2.02088,20000000.0
2008-09-10 04:58:00,2.02161,2.02161,2.02133,2.02135,7000000.0
2008-09-10 04:59:00,2.02102,2.02137,2.02102,2.02124,8000000.0
2008-09-10 05:00:00,2.02154,2.02177,2.02121,2.02121,9000000.0
2008-09-10 05:01:00,2.02182,2.02183,2.02107,2.02107,18000000.0
2008-09-10 05:02:00,2.02197,2.02197,2.02094,2.02195,18000000.0
2008-09-10 05:03:00,2.02223,2.02233,2.02181,2.02186,24000000.0
2008-09-10 05:04:00,2.02236,2.02236,2.02211,2.02231,16000000.0
2008-09-10 05:05:00,2.02257,2.02304,2.02243,2.02302,20000000.0
2008-09-10 05:06:00,2.02348,2.02348,2.02239,2.0226,20000000.0
2008-09-10 05:07:00,2.02227,2.02256,2.02223,2.02255,21000000.0
2008-09-10 05:08:00,2.02255,2.02294,2.02223,2.02294,30000000.0
2008-09-10 05:09:00,2.02278,2.02287,2.02189,2.02216,24000000.0
2008-09-10 05:10:00,2.02239,2.02255,2.02204,2.02221,7000000.0
2008-09-10 05:11:00,2.02208,2.0223,2.02189,2.02205,17000000.0
2008-09-10 05:12:00,2.02232,2.02236,2.02174,2.02199,10000000.0
2008-09-10 05:13:00,2.02181,2.02205,2.02126,2.02154,23000000.0
2008-09-10 05:14:00,2.02156,2.02156,2.02104,2.02142,11000000.0
2008-09-10 05:15:00,2.02152,2.0216,2.02124,2.02144,12000000.0
2008-09-10 05:16:00,2.02152,2.02175,2.02131,2.02156,11000000.0
2008-09-10 05:17:00,2.02165,2.02176,2.02161,2.02165,8000000.0
2008-09-10 05:18:00,2.02186,2.02186,2.02141,2.0215,7000000.0
2008-09-10 05:19:00,2.02178,2.02208,2.02137,2.02198,10000000.0
2008-09-10 05:20:00,2.02262,2.02308,2.02142,2.02294,19000000.0
2008-09-10 05:21:00,2.02294,2.02332,2.02202,2.02289,21000000.0
2008-09-10 05:22:00,2.02329,2.02354,2.02308,2.0231,7000000.0
2008-09-10 05:23:00,2.02317,2.02346,2.02317,2.02346,21000000.0
2008-09-10 05:24:00,2.02362,2.02362,2.02253,2.02284,8000000.0
2008-09-10 05:25:00,2.02341,2.02351,2.02318,2.02332,13000000.0
2008-09-10 05:26:00,2.02355,2.02391,2.02355,2.02391,31000000.0
2008-09-10 05:27:00,2.02408,2.02408,2.02363,2.02367,7000000.0
2008-09-10 05:28:00,2.02392,2.02392,2.02345,2.02384,7000000.0
2008-09-10 05:29:00,2.02346,2.02371,2.02215,2.02331,28000000.0
2008-09-10 05:30:00,2.02204,2.02276,2.02169,2.02169,8000000.0
2008-09-10 05:31:00,2.02242,2.02266,2.02116,2.02223,17000000.0
2008-09-10 05:32:00,2.02268,2.02327,2.02122,2.02316,14000000.0
2008-09-10 05:33:00,2.02315,2.02358,2.02192,2.0235,27000000.0
2008-09-10 05:34:00,2.02368,2.02368,2.02333,2.02347,31000000.0
2008-09-10 05:35:00,2.02366,2.02369,2.02306,2.02306,16000000.0
2008-09-10 05:36:00,2.02316,2.02329,2.02232,2.02232,7000000.0
2008-09-10 05:37:00,2.02338,2.02353,2.02314,2.02314,13000000.0
2008-09-10 05:38:00,2.02352,2.02352,2.02284,2.02284,12000000.0
2008-09-10 05:39:00,2.02295,2.0233,2.02295,2.02301,21000000.0
2008-09-10 05:40:00,2.02331,2.0234,2.02296,2.02325,17000000.0
2008-09-10 05:41:00,2.02317,2.02354,2.02294,2.02323,19000000.0
2008-09-10 05:42:00,2.02356,2.02356,2.02315,2.02346,9000000.0
2008-09-10 05:43:00,2.02317,2.02324,2.02291,2.02291,11000000.0
2008-09-10 05:44:00,2.02338,2.02338,2.02296,2.02315,10000000.0
2008-09-10 05:45:00,2.02277,2.02306,2.02262,2.02306,12000000.0
2008-09-10 05:46:00,2.02354,2.02354,2.02305,2.02305,14000000.0
2008-09-10 05:47:00,2.02347,2.0235,2.02314,2.02315,20000000.0
2008-09-10 05:48:00,2.02344,2.02344,2.02311,2.02322,10000000.0
2008-09-10 05:49:00,2.0231,2.0232,2.0228,2.02309,10000000.0
2008-09-10 05:50:00,2.02323,2.02323,2.02274,2.02274,7000000.0
2008-09-10 05:51:00,2.02313,2.0236,2.02299,2.02332,29000000.0
2008-09-10 05:52:00,2.02373,2.02373,2.02285,2.02348,9000000.0
2008-09-10 05:53:00,2.02314,2.02343,2.02314,2.02319,29000000.0
2008-09-10 05:54:00,2.0236,2.02362,2.02316,2.02348,21000000.0
2008-09-10 05:55:00,2.02319,2.02335,2.023,2.02311,9000000.0
2008-09-10 05:56:00,2.02309,2.02309,2.02183,2.02183,12000000.0
2008-09-10 05:57:00,2.02284,2.0234,2.02226,2.02297,10000000.0
2008-09-10 05:58:00,2.0223,2.02269,2.02136,2.02258,12000000.0
2008-09-10 05:59:00,2.02716,2.02716,2.02192,2.02239,20000000.0
2008-09-10 06:00:00,2.02222,2.02222,2.02183,2.02183,11000000.0
2008-09-10 06:01:00,2.02185,2.02238,2.02185,2.02193,9000000.0
2008-09-10 06:02:00,2.02226,2.02252,2.02194,2.02194,11000000.0
2008-09-10 06:03:00,2.02195,2.02222,2.02174,2.02208,16000000.0
2008-09-10 06:04:00,2.02248,2.02248,2.02172,2.02205,12000000.0
2008-09-10 06:05:00,2.02221,2.0227,2.02196,2.02234,14000000.0
2008-09-10 06:06:00,2.02267,2.02268,2.02211,2.02229,26000000.0
2008-09-10 06:07:00,2.02263,2.02278,2.02236,2.02242,20000000.0
2008-09-10 06:08:00,2.02225,2.0223,2.02195,2.02223,8000000.0
2008-09-10 06:09:00,2.02173,2.02218,2.02075,2.02201,20000000.0
2008-09-10 06:10:00,2.02257,2.02257,2.02107,2.02117,8000000.0
2008-09-10 06:11:00,2.02043,2.02115,2.01975,2.01975,7000000.0
2008-09-10 06:12:00,2.0211,2.02136,2.01944,2.01944,8000000.0
2008-09-10 06:13:00,2.02159,2.0216,2.02028,2.02128,7000000.0
2008-09-10 06:14:00,2.02238,2.02275,2.02145,2.02145,7000000.0
2008-09-10 06:15:00,2.02267,2.02296,2.02203,2.0225,10000000.0
2008-09-10 06:16:00,2.02285,2.02285,2.02211,2.02218,8000000.0
2008-09-10 06:17:00,2.02222,2.0225,2.02209,2.02224,7000000.0
2008-09-10 06:18:00,2.02308,2.02308,2.02171,2.02205,10000000.0
2008-09-10 06:19:00,2.02207,2.02225,2.02147,2.02225,8000000.0
2008-09-10 06:20:00,2.0227,2.02282,2.02256,2.02262,8000000.0
2008-09-10 06:21:00,2.02255,2.02321,2.02251,2.02252,11000000.0
2008-09-10 06:22:00,2.02309,2.02348,2.02274,2.02321,9000000.0
2008-09-10 06:23:00,2.02333,2.02333,2.02266,2.02315,9000000.0
2008-09-10 06:24:00,2.02303,2.02323,2.02242,2.02305,11000000.0
2008-09-10 06:25:00,2.02269,2.02343,2.02222,2.02222,7000000.0
2008-09-10 06:26:00,2.02275,2.02329,2.0224,2.0224,10000000.0
2008-09-10 06:27:00,2.0224,2.02336,2.02236,2.02291,10000000.0
2008-09-10 06:28:00,2.02323,2.02323,2.02252,2.0231,9000000.0
2008-09-10 06:29:00,2.02273,2.02332,2.02273,2.02292,9000000.0
2008-09-10 06:30:00,2.02318,2.02371,2.02305,2.02326,20000000.0
2008-09-10 06:31:00,2.0237,2.02384,2.02331,2.02344,13000000.0
2008-09-10 06:32:00,2.02377,2.02484,2.02362,2.02484,37000000.0
2008-09-10 06:33:00,2.02387,2.02442,2.02373,2.02416,21000000.0
2008-09-10 06:34:00,2.0243,2.02461,2.02412,2.02422,25000000.0
2008-09-10 06:35:00,2.02432,2.02522,2.02425,2.02512,20000000.0
2008-09-10 06:36:00,2.02547,2.02603,2.0251,2.0251,10000000.0
2008-09-10 06:37:00,2.02563,2.0263,2.02527,2.0263,13000000.0
2008-09-10 06:38:00,2.02684,2.02684,2.02558,2.02628,30000000.0
2008-09-10 06:39:00,2.02585,2.02609,2.02508,2.02508,23000000.0
2008-09-10 06:40:00,2.02555,2.02555,2.02471,2.02471,24000000.0
2008-09-10 06:41:00,2.0249,2.02548,2.02469,2.0252,24000000.0
2008-09-10 06:42:00,2.02573,2.02573,2.02418,2.0251,14000000.0
2008-09-10 06:43:00,2.02445,2.0251,2.0243,2.02493,12000000.0
2008-09-10 06:44:00,2.02558,2.02562,2.02419,2.02536,18000000.0
2008-09-10 06:45:00,2.02526,2.02572,2.02463,2.02572,19000000.0
2008-09-10 06:46:00,2.02592,2.02592,2.02473,2.0259,21000000.0
2008-09-10 06:47:00,2.0247,2.02584,2.0247,2.0254,17000000.0
2008-09-10 06:48:00,2.02603,2.02603,2.02491,2.02547,32000000.0
2008-09-10 06:49:00,2.02512,2.02531,2.025,2.02531,17000000.0
2008-09-10 06:50:00,2.02534,2.02534,2.02479,2.02508,33000000.0
2008-09-10 06:51:00,2.02449,2.02467,2.02402,2.02458,18000000.0
2008-09-10 06:52:00,2.02453,2.02462,2.02395,2.02435,18000000.0
2008-09-10 06:53:00,2.02429,2.02475,2.02429,2.02475,7000000.0
2008-09-10 06:54:00,2.02468,2.02468,2.02399,2.02415,20000000.0
2008-09-10 06:55:00,2.0243,2.02484,2.02427,2.02474,34000000.0
2008-09-10 06:56:00,2.02491,2.02512,2.02483,2.02504,23000000.0
2008-09-10 06:57:00,2.02445,2.02463,2.02437,2.02438,10000000.0
2008-09-10 06:58:00,2.02479,2.02479,2.02431,2.02431,24000000.0
2008-09-10 06:59:00,2.0243,2.0243,2.02364,2.02364,13000000.0
2008-09-10 07:00:00,2.02377,2.02387,2.02358,2.02387,10000000.0
2008-09-10 07:01:00,2.02392,2.02436,2.02376,2.02436,9000000.0
2008-09-10 07:02:00,2.02429,2.02491,2.02396,2.02471,8000000.0
2008-09-10 07:03:00,2.02473,2.02494,2.02363,2.02494,20000000.0
2008-09-10 07:04:00,2.02518,2.0256,2.02388,2.02552,31000000.0
2008-09-10 07:05:00,2.02574,2.02637,2.02438,2.02637,23000000.0
2008-09-10 07:06:00,2.02598,2.02643,2.02543,2.02643,11000000.0
2008-09-10 07:07:00,2.02514,2.02633,2.02505,2.02633,20000000.0
2008-09-10 07:08:00,2.0264,2.02701,2.02572,2.02696,9000000.0
2008-09-10 07:09:00,2.02699,2.02699,2.02594,2.0266,8000000.0
2008-09-10 07:10:00,2.02703,2.02703,2.02602,2.02605,18000000.0
2008-09-10 07:11:00,2.02597,2.02597,2.02516,2.02556,32000000.0
2008-09-10 07:12:00,2.02569,2.02569,2.02469,2.02469,11000000.0
2008-09-10 07:13:00,2.02466,2.02507,2.02461,2.02507,7000000.0
2008-09-10 07:14:00,2.02527,2.02537,2.02487,2.02513,28000000.0
2008-09-10 07:15:00,2.02537,2.02537,2.02504,2.02529,45000000.0
2008-09-10 07:16:00,2.02557,2.02557,2.02519,2.02556,29000000.0
2008-09-10 07:17:00,2.02537,2.026,2.02537,2.026,25000000.0
2008-09-10 07:18:00,2.02626,2.02626,2.02555,2.02605,26000000.0
2008-09-10 07:19:00,2.02585,2.02604,2.02558,2.02593,28000000.0
2008-09-10 07:20:00,2.026,2.026,2.02534,2.02534,16000000.0
2008-09-10 07:21:00,2.02559,2.02623,2.02528,2.02623,26000000.0
2008-09-10 07:22:00,2.02671,2.02678,2.0264,2.02667,18000000.0
2008-09-10 07:23:00,2.02628,2.02662,2.0262,2.02662,17000000.0
2008-09-10 07:24:00,2.02652,2.02676,2.02599,2.02599,20000000.0
2008-09-10 07:25:00,2.02592,2.02666,2.0259,2.02648,28000000.0
2008-09-10 07:26:00,2.02672,2.02672,2.02558,2.02558,40000000.0
2008-09-10 07:27:00,2.02574,2.0273,2.02574,2.0273,14000000.0
2008-09-10 07:28:00,2.02798,2.02871,2.02782,2.02856,18000000.0
2008-09-10 07:29:00,2.02868,2.02868,2.02805,2.02805,31000000.0
2008-09-10 07:30:00,2.02833,2.02871,2.02722,2.02814,46000000.0
2008-09-10 07:31:00,2.02679,2.0275,2.02583,2.02633,37000000.0
2008-09-10 07:32:00,2.02633,2.02679,2.02633,2.02669,23000000.0
2008-09-10 07:33:00,2.0262,2.02646,2.02587,2.02612,56000000.0
2008-09-10 07:34:00,2.02613,2.02613,2.02568,2.02584,32000000.0
2008-09-10 07:35:00,2.02532,2.02544,2.02448,2.02502,30000000.0
2008-09-10 07:36:00,2.02462,2.02529,2.02453,2.02529,30000000.0
2008-09-10 07:37:00,2.02501,2.02555,2.02488,2.02529,15000000.0
2008-09-10 07:38:00,2.02491,2.02491,2.02367,2.02447,15000000.0
2008-09-10 07:39:00,2.02487,2.02497,2.02312,2.0241,50000000.0
2008-09-10 07:40:00,2.02385,2.02591,2.02383,2.0254,22000000.0
2008-09-10 07:41:00,2.02564,2.02582,2.02483,2.02522,13000000.0
2008-09-10 07:42:00,2.02491,2.02499,2.02268,2.02465,18000000.0
2008-09-10 07:43:00,2.02465,2.02525,2.02465,2.02513,19000000.0
2008-09-10 07:44:00,2.02578,2.02578,2.02466,2.02502,19000000.0
2008-09-10 07:45:00,2.02488,2.02548,2.02488,2.0252,10000000.0
2008-09-10 07:46:00,2.02524,2.02524,2.02307,2.0243,14000000.0
2008-09-10 07:47:00,2.0243,2.02478,2.0243,2.0247,16000000.0
2008-09-10 07:48:00,2.02517,2.02517,2.02445,2.02473,21000000.0
2008-09-10 07:49:00,2.02438,2.02521,2.02382,2.02521,16000000.0
2008-09-10 07:50:00,2.02557,2.02567,2.02517,2.02567,33000000.0
2008-09-10 07:51:00,2.02575,2.02608,2.02572,2.02599,32000000.0
2008-09-10 07:52:00,2.02617,2.02626,2.02584,2.02625,50000000.0
2008-09-10 07:53:00,2.02522,2.02582,2.02408,2.02566,7000000.0
2008-09-10 07:54:00,2.02593,2.02613,2.02542,2.02589,50000000.0
2008-09-10 07:55:00,2.02577,2.02577,2.02511,2.02517,35000000.0
2008-09-10 07:56:00,2.02544,2.02544,2.02403,2.02442,23000000.0
2008-09-10 07:57:00,2.02441,2.02488,2.02361,2.02457,27000000.0
2008-09-10 07:58:00,2.02479,2.02586,2.0243,2.02495,32000000.0
2008-09-10 07:59:00,2.02542,2.02767,2.02532,2.02652,49000000.0
2008-09-10 08:00:00,2.02659,2.02667,2.02532,2.02615,54000000.0
2008-09-10 08:01:00,2.0259,2.02652,2.02534,2.02596,35000000.0
2008-09-10 08:02:00,2.02635,2.02635,2.02283,2.02394,39000000.0
2008-09-10 08:03:00,2.02388,2.02392,2.02304,2.02374,21000000.0
2008-09-10 08:04:00,2.02415,2.02415,2.02301,2.02326,23000000.0
2008-09-10 08:05:00,2.02324,2.02349,2.02262,2.02301,20000000.0
2008-09-10 08:06:00,2.0233,2.02347,2.0228,2.02318,9000000.0
2008-09-10 08:07:00,2.02261,2.02285,2.02192,2.0223,10000000.0
2008-09-10 08:08:00,2.02251,2.02311,2.02193,2.02296,14000000.0
2008-09-10 08:09:00,2.02304,2.02334,2.02108,2.02232,44000000.0
2008-09-10 08:10:00,2.02281,2.02281,2.02144,2.02228,34000000.0
2008-09-10 08:11:00,2.02246,2.02294,2.02192,2.02294,28000000.0
2008-09-10 08:12:00,2.02302,2.02311,2.0221,2.02305,46000000.0
2008-09-10 08:13:00,2.02296,2.02312,2.02217,2.02286,45000000.0
2008-09-10 08:14:00,2.02316,2.0232,2.0216,2.02271,25000000.0
2008-09-10 08:15:00,2.02245,2.02255,2.02179,2.02249,10000000.0
2008-09-10 08:16:00,2.02322,2.02322,2.02018,2.02103,12000000.0
2008-09-10 08:17:00,2.02137,2.02162,2.02019,2.02106,15000000.0
2008-09-10 08:18:00,2.02109,2.02227,2.02083,2.02203,21000000.0
2008-09-10 08:19:00,2.02232,2.02285,2.02181,2.02181,31000000.0
2008-09-10 08:20:00,2.02295,2.02295,2.02106,2.02235,19000000.0
2008-09-10 08:21:00,2.02272,2.02296,2.02198,2.02266,14000000.0
2008-09-10 08:22:00,2.02282,2.02317,2.02181,2.02317,29000000.0
2008-09-10 08:23:00,2.02319,2.02319,2.02195,2.02262,22000000.0
2008-09-10 08:24:00,2.02315,2.02315,2.02263,2.02275,17000000.0
2008-09-10 08:25:00,2.02213,2.02291,2.02153,2.02245,36000000.0
2008-09-10 08:26:00,2.02291,2.02291,2.02068,2.02244,11000000.0
2008-09-10 08:27:00,2.02269,2.02269,2.02187,2.0226,8000000.0
2008-09-10 08:28:00,2.0233,2.02417,2.02295,2.02351,43000000.0
2008-09-10 08:29:00,2.02348,2.02445,2.02322,2.02443,15000000.0
2008-09-10 08:30:00,2.02453,2.02453,2.02255,2.02379,40000000.0
2008-09-10 08:31:00,2.0236,2.02402,2.02311,2.02402,53000000.0
2008-09-10 08:32:00,2.02446,2.02446,2.02347,2.02414,63000000.0
2008-09-10 08:33:00,2.0237,2.0243,2.02331,2.02331,54000000.0
2008-09-10 08:34:00,2.02376,2.02412,2.02291,2.02308,42000000.0
2008-09-10 08:35:00,2.02414,2.02442,2.02292,2.02442,38000000.0
2008-09-10 08:36:00,2.02489,2.02489,2.02329,2.02416,23000000.0
2008-09-10 08:37:00,2.02329,2.02441,2.02329,2.0236,42000000.0
2008-09-10 08:38:00,2.02375,2.02384,2.02234,2.02349,36000000.0
2008-09-10 08:39:00,2.02364,2.02405,2.02299,2.02373,27000000.0
2008-09-10 08:40:00,2.02371,2.02418,2.02299,2.02392,16000000.0
2008-09-10 08:41:00,2.02468,2.02481,2.02344,2.02403,50000000.0
2008-09-10 08:42:00,2.02422,2.02469,2.02115,2.02115,71000000.0
2008-09-10 08:43:00,2.02266,2.02354,2.02205,2.02332,57000000.0
2008-09-10 08:44:00,2.02318,2.02387,2.02285,2.02387,72000000.0
2008-09-10 08:45:00,2.02301,2.02504,2.02301,2.02444,57000000.0
2008-09-10 08:46:00,2.02519,2.02561,2.02338,2.02519,47000000.0
2008-09-10 08:47:00,2.02508,2.02538,2.0243,2.02437,43000000.0
2008-09-10 08:48:00,2.02465,2.02465,2.02331,2.02361,35000000.0
2008-09-10 08:49:00,2.02326,2.02351,2.02247,2.02297,35000000.0
2008-09-10 08:50:00,2.0241,2.02454,2.0232,2.02442,80000000.0
2008-09-10 08:51:00,2.02412,2.02412,2.02299,2.023,66000000.0
2008-09-10 08:52:00,2.0237,2.02429,2.02308,2.02423,48000000.0
2008-09-10 08:53:00,2.02444,2.02478,2.02273,2.02453,48000000.0
2008-09-10 08:54:00,2.02481,2.02491,2.02368,2.02491,57000000.0
2008-09-10 08:55:00,2.0244,2.02516,2.02305,2.02442,78000000.0
2008-09-10 08:56:00,2.02466,2.02501,2.02388,2.02492,43000000.0
2008-09-10 08:57:00,2.02442,2.02448,2.02367,2.02399,47000000.0
2008-09-10 08:58:00,2.0244,2.0244,2.02273,2.02389,86000000.0
2008-09-10 08:59:00,2.02384,2.02384,2.02183,2.02273,96000000.0
2008-09-10 09:00:00,2.0231,2.0231,2.02184,2.02233,20000000.0
2008-09-10 09:01:00,2.02257,2.02364,2.02228,2.02285,23000000.0
2008-09-10 09:02:00,2.02327,2.02327,2.02218,2.02285,27000000.0
2008-09-10 09:03:00,2.02317,2.02319,2.02253,2.02253,19000000.0
2008-09-10 09:04:00,2.02249,2.02347,2.02213,2.02342,42000000.0
2008-09-10 09:05:00,2.02328,2.02352,2.02245,2.02282,38000000.0
2008-09-10 09:06:00,2.02277,2.02285,2.02191,2.02218,47000000.0
2008-09-10 09:07:00,2.02224,2.02274,2.02164,2.02242,39000000.0
2008-09-10 09:08:00,2.0225,2.0225,2.02133,2.02224,31000000.0
2008-09-10 09:09:00,2.02229,2.02276,2.02192,2.02272,33000000.0
2008-09-10 09:10:00,2.02322,2.02337,2.02258,2.02307,48000000.0
2008-09-10 09:11:00,2.02201,2.02381,2.02201,2.02345,21000000.0
2008-09-10 09:12:00,2.02369,2.02454,2.02242,2.02454,20000000.0
2008-09-10 09:13:00,2.0249,2.0249,2.0227,2.02419,47000000.0
2008-09-10 09:14:00,2.02445,2.02449,2.02334,2.02342,56000000.0
2008-09-10 09:15:00,2.02347,2.02479,2.02297,2.0243,61000000.0
2008-09-10 09:16:00,2.02438,2.02481,2.02188,2.02473,47000000.0
2008-09-10 09:17:00,2.02431,2.0254,2.02241,2.0254,47000000.0
2008-09-10 09:18:00,2.02589,2.02589,2.0231,2.02577,39000000.0
2008-09-10 09:19:00,2.02538,2.0255,2.02417,2.0248,69000000.0
2008-09-10 09:20:00,2.02546,2.02546,2.02419,2.02442,28000000.0
2008-09-10 09:21:00,2.02425,2.02489,2.02344,2.02478,55000000.0
2008-09-10 09:22:00,2.02522,2.02522,2.02426,2.02481,50000000.0
2008-09-10 09:23:00,2.02425,2.02467,2.02384,2.02463,43000000.0
2008-09-10 09:24:00,2.02404,2.02572,2.0234,2.0256,34000000.0
2008-09-10 09:25:00,2.02587,2.02599,2.0246,2.02541,56000000.0
2008-09-10 09:26:00,2.0258,2.02596,2.02459,2.02565,55000000.0
2008-09-10 09:27:00,2.02558,2.02568,2.02493,2.02517,62000000.0
2008-09-10 09:28:00,2.0249,2.02533,2.02397,2.0249,59000000.0
2008-09-10 09:29:00,2.02499,2.02562,2.02416,2.02537,46000000.0
2008-09-10 09:30:00,2.02583,2.02633,2.02526,2.02633,21000000.0
2008-09-10 09:31:00,2.0266,2.02704,2.02599,2.02704,38000000.0
2008-09-10 09:32:00,2.02684,2.02724,2.02621,2.02664,56000000.0
2008-09-10 09:33:00,2.02682,2.02682,2.02565,2.02612,57000000.0
2008-09-10 09:34:00,2.02679,2.02709,2.02526,2.02674,72000000.0
2008-09-10 09:35:00,2.02652,2.02772,2.02584,2.02711,55000000.0
2008-09-10 09:36:00,2.0274,2.0274,2.02616,2.02652,66000000.0
2008-09-10 09:37:00,2.02706,2.0276,2.02649,2.0276,24000000.0
2008-09-10 09:38:00,2.02783,2.02786,2.02708,2.02778,51000000.0
2008-09-10 09:39:00,2.02748,2.02753,2.02654,2.02661,31000000.0
2008-09-10 09:40:00,2.02702,2.02737,2.02647,2.02714,33000000.0
2008-09-10 09:41:00,2.02715,2.02772,2.02688,2.02688,34000000.0
2008-09-10 09:42:00,2.02735,2.02735,2.02497,2.02644,33000000.0
2008-09-10 09:43:00,2.02616,2.02692,2.02602,2.0266,33000000.0
2008-09-10 09:44:00,2.02711,2.02711,2.02561,2.02667,67000000.0
2008-09-10 09:45:00,2.02691,2.02701,2.02626,2.02672,31000000.0
2008-09-10 09:46:00,2.02678,2.02715,2.0257,2.02668,22000000.0
2008-09-10 09:47:00,2.02648,2.02648,2.02562,2.02633,19000000.0
2008-09-10 09:48:00,2.02643,2.02643,2.02501,2.02617,22000000.0
2008-09-10 09:49:00,2.0261,2.02635,2.02538,2.02621,31000000.0
2008-09-10 09:50:00,2.02649,2.02729,2.02649,2.02693,65000000.0
2008-09-10 09:51:00,2.02734,2.02742,2.02585,2.02705,120000000.0
2008-09-10 09:52:00,2.02756,2.02756,2.02659,2.02737,34000000.0
2008-09-10 09:53:00,2.02753,2.02805,2.02715,2.02763,37000000.0
2008-09-10 09:54:00,2.02797,2.02797,2.02603,2.02713,42000000.0
2008-09-10 09:55:00,2.02739,2.02739,2.02635,2.02678,65000000.0
2008-09-10 09:56:00,2.02714,2.02752,2.02559,2.027,56000000.0
2008-09-10 09:57:00,2.02735,2.02796,2.02674,2.02789,61000000.0
2008-09-10 09:58:00,2.02797,2.02829,2.02715,2.02768,79000000.0
2008-09-10 09:59:00,2.027,2.02721,2.02497,2.02716,68000000.0
2008-09-10 10:00:00,2.02744,2.02745,2.0252,2.02726,90000000.0
2008-09-10 10:01:00,2.02601,2.02712,2.02601,2.02638,72000000.0
2008-09-10 10:02:00,2.02686,2.02722,2.02588,2.02647,62000000.0
2008-09-10 10:03:00,2.02573,2.02709,2.02573,2.02679,67000000.0
2008-09-10 10:04:00,2.02701,2.02705,2.02634,2.02661,59000000.0
2008-09-10 10:05:00,2.02698,2.02715,2.02661,2.02692,85000000.0
2008-09-10 10:06:00,2.02747,2.02747,2.02622,2.0272,52000000.0
2008-09-10 10:07:00,2.02725,2.02765,2.02697,2.02746,86000000.0
2008-09-10 10:08:00,2.02763,2.02771,2.02707,2.0277,62000000.0
2008-09-10 10:09:00,2.02783,2.02783,2.02698,2.02745,36000000.0
2008-09-10 10:10:00,2.02765,2.02774,2.02686,2.02747,16000000.0
2008-09-10 10:11:00,2.02768,2.02834,2.02675,2.02773,22000000.0
2008-09-10 10:12:00,2.02824,2.02824,2.02723,2.02808,39000000.0
2008-09-10 10:13:00,2.02809,2.02862,2.02761,2.0283,21000000.0
2008-09-10 10:14:00,2.02845,2.0285,2.02749,2.02826,38000000.0
2008-09-10 10:15:00,2.02673,2.0286,2.02673,2.0286,34000000.0
2008-09-10 10:16:00,2.02857,2.02918,2.02816,2.02912,57000000.0
2008-09-10 10:17:00,2.02901,2.02995,2.02873,2.02991,45000000.0
2008-09-10 10:18:00,2.03006,2.03006,2.02946,2.02977,45000000.0
2008-09-10 10:19:00,2.02948,2.02969,2.02842,2.02842,51000000.0
2008-09-10 10:20:00,2.02869,2.02935,2.02852,2.02925,41000000.0
2008-09-10 10:21:00,2.02899,2.02941,2.0286,2.02941,31000000.0
2008-09-10 10:22:00,2.02997,2.03008,2.02922,2.0294,37000000.0
2008-09-10 10:23:00,2.02971,2.03022,2.02884,2.03021,65000000.0
2008-09-10 10:24:00,2.03071,2.03071,2.02803,2.02958,79000000.0
2008-09-10 10:25:00,2.02953,2.02963,2.0289,2.02905,50000000.0
2008-09-10 10:26:00,2.02934,2.02943,2.02854,2.02943,52000000.0
2008-09-10 10:27:00,2.02921,2.02957,2.0286,2.02888,63000000.0
2008-09-10 10:28:00,2.0297,2.0297,2.02867,2.02872,76000000.0
2008-09-10 10:29:00,2.0289,2.02895,2.02791,2.02837,46000000.0
2008-09-10 10:30:00,2.02897,2.02911,2.02809,2.02911,44000000.0
2008-09-10 10:31:00,2.02863,2.02923,2.02803,2.02847,60000000.0
2008-09-10 10:32:00,2.02886,2.02887,2.02829,2.02871,46000000.0
2008-09-10 10:33:00,2.02875,2.02889,2.02803,2.0286,48000000.0
2008-09-10 10:34:00,2.02857,2.02857,2.0273,2.02796,73000000.0
2008-09-10 10:35:00,2.02832,2.02877,2.02788,2.02842,57000000.0
2008-09-10 10:36:00,2.02883,2.02883,2.02771,2.02842,64000000.0
2008-09-10 10:37:00,2.02848,2.02875,2.02804,2.02842,66000000.0
2008-09-10 10:38:00,2.02876,2.02876,2.02772,2.02796,49000000.0
2008-09-10 10:39:00,2.02832,2.02841,2.02735,2.02781,43000000.0
2008-09-10 10:40:00,2.02857,2.02857,2.02749,2.02764,66000000.0
2008-09-10 10:41:00,2.02728,2.0289,2.02728,2.02877,31000000.0
2008-09-10 10:42:00,2.02915,2.02915,2.02803,2.02888,39000000.0
2008-09-10 10:43:00,2.02862,2.02907,2.02797,2.02802,50000000.0
2008-09-10 10:44:00,2.02899,2.02899,2.02753,2.02753,52000000.0
2008-09-10 10:45:00,2.02852,2.02887,2.02782,2.0279,27000000.0
2008-09-10 10:46:00,2.02861,2.02902,2.02798,2.02902,38000000.0
2008-09-10 10:47:00,2.02808,2.02935,2.02808,2.0288,58000000.0
2008-09-10 10:48:00,2.02916,2.02916,2.02721,2.02862,57000000.0
2008-09-10 10:49:00,2.02897,2.02907,2.02781,2.02872,68000000.0
2008-09-10 10:50:00,2.02908,2.02908,2.02811,2.02885,62000000.0
2008-09-10 10:51:00,2.02903,2.02918,2.02822,2.02849,39000000.0
2008-09-10 10:52:00,2.02885,2.02885,2.02771,2.02813,53000000.0
2008-09-10 10:53:00,2.02768,2.02798,2.02608,2.02798,39000000.0
2008-09-10 10:54:00,2.02825,2.02825,2.02708,2.02805,10000000.0
2008-09-10 10:55:00,2.02854,2.02873,2.0269,2.02873,16000000.0
2008-09-10 10:56:00,2.0286,2.02902,2.02789,2.02881,70000000.0
2008-09-10 10:57:00,2.02935,2.02959,2.02886,2.02926,38000000.0
2008-09-10 10:58:00,2.02951,2.02962,2.02835,2.02948,52000000.0
2008-09-10 10:59:00,2.02921,2.02943,2.02859,2.02907,50000000.0
2008-09-10 11:00:00,2.02854,2.02879,2.02703,2.02814,33000000.0
2008-09-10 11:01:00,2.02806,2.0286,2.02693,2.0277,42000000.0
2008-09-10 11:02:00,2.02775,2.02826,2.02733,2.02795,67000000.0
2008-09-10 11:03:00,2.02759,2.02788,2.02618,2.02788,62000000.0
2008-09-10 11:04:00,2.02799,2.0283,2.02709,2.0283,43000000.0
2008-09-10 11:05:00,2.02824,2.02882,2.02715,2.02842,57000000.0
2008-09-10 11:06:00,2.02882,2.02882,2.02768,2.02828,62000000.0
2008-09-10 11:07:00,2.02828,2.02845,2.02747,2.02799,49000000.0
2008-09-10 11:08:00,2.02851,2.02851,2.02751,2.02836,58000000.0
2008-09-10 11:09:00,2.0282,2.02861,2.02779,2.02859,61000000.0
2008-09-10 11:10:00,2.02855,2.02858,2.02782,2.02857,58000000.0
2008-09-10 11:11:00,2.02867,2.02905,2.02806,2.02898,64000000.0
2008-09-10 11:12:00,2.02893,2.02922,2.02834,2.02881,59000000.0
2008-09-10 11:13:00,2.02897,2.029,2.02846,2.02849,63000000.0
2008-09-10 11:14:00,2.02887,2.02937,2.02827,2.02929,60000000.0
2008-09-10 11:15:00,2.02908,2.02908,2.02801,2.02879,59000000.0
2008-09-10 11:16:00,2.02921,2.02921,2.02733,2.02876,39000000.0
2008-09-10 11:17:00,2.02916,2.02998,2.02811,2.02972,57000000.0
2008-09-10 11:18:00,2.02976,2.02976,2.02844,2.02925,48000000.0
2008-09-10 11:19:00,2.02919,2.02963,2.02885,2.02963,62000000.0
2008-09-10 11:20:00,2.02993,2.02993,2.02891,2.02891,9000000.0
2008-09-10 11:21:00,2.02873,2.02915,2.02845,2.02894,11000000.0
2008-09-10 11:22:00,2.02896,2.02896,2.02823,2.02831,7000000.0
2008-09-10 11:23:00,2.02906,2.02919,2.02881,2.02898,11000000.0
2008-09-10 11:24:00,2.0295,2.0295,2.02808,2.02808,10000000.0
2008-09-10 11:25:00,2.02824,2.02907,2.02824,2.02894,7000000.0
2008-09-10 11:26:00,2.02879,2.02879,2.02769,2.02841,32000000.0
2008-09-10 11:27:00,2.02878,2.02886,2.02751,2.02751,61000000.0
2008-09-10 11:28:00,2.02901,2.02901,2.02839,2.02893,37000000.0
2008-09-10 11:29:00,2.0288,2.02925,2.02841,2.02888,63000000.0
2008-09-10 11:30:00,2.02916,2.02916,2.0273,2.02799,48000000.0
2008-09-10 11:31:00,2.02729,2.02843,2.02614,2.02685,64000000.0
2008-09-10 11:32:00,2.02687,2.02692,2.0252,2.02685,34000000.0
2008-09-10 11:33:00,2.02735,2.02735,2.02612,2.02612,41000000.0
2008-09-10 11:34:00,2.02648,2.02655,2.02297,2.02376,80000000.0
2008-09-10 11:35:00,2.02519,2.02568,2.0247,2.02547,49000000.0
2008-09-10 11:36:00,2.02532,2.02625,2.02498,2.02562,37000000.0
2008-09-10 11:37:00,2.0261,2.02645,2.02459,2.02645,50000000.0
2008-09-10 11:38:00,2.02654,2.02654,2.02427,2.0251,47000000.0
2008-09-10 11:39:00,2.02521,2.02546,2.02439,2.02507,39000000.0
2008-09-10 11:40:00,2.02577,2.02619,2.02457,2.02575,24000000.0
2008-09-10 11:41:00,2.02588,2.02602,2.02504,2.02545,53000000.0
2008-09-10 11:42:00,2.02595,2.02622,2.02527,2.02622,26000000.0
2008-09-10 11:43:00,2.02566,2.0258,2.02494,2.02514,24000000.0
2008-09-10 11:44:00,2.0255,2.02561,2.02447,2.0251,14000000.0
2008-09-10 11:45:00,2.025,2.02541,2.02468,2.0252,20000000.0
2008-09-10 11:46:00,2.02508,2.02508,2.02405,2.02464,18000000.0
2008-09-10 11:47:00,2.02462,2.02483,2.02376,2.02417,15000000.0
2008-09-10 11:48:00,2.02457,2.02475,2.02378,2.02473,19000000.0
2008-09-10 11:49:00,2.02473,2.02545,2.02434,2.02522,20000000.0
2008-09-10 11:50:00,2.02584,2.02584,2.02426,2.0253,29000000.0
2008-09-10 11:51:00,2.02519,2.02549,2.02346,2.02523,46000000.0
2008-09-10 11:52:00,2.02591,2.02592,2.02438,2.02575,53000000.0
2008-09-10 11:53:00,2.02576,2.02585,2.02489,2.0251,33000000.0
2008-09-10 11:54:00,2.02547,2.02625,2.02495,2.02598,34000000.0
2008-09-10 11:55:00,2.026,2.02632,2.02533,2.0257,31000000.0
2008-09-10 11:56:00,2.02573,2.02595,2.02519,2.02563,43000000.0
2008-09-10 11:57:00,2.02548,2.02571,2.02464,2.02569,45000000.0
2008-09-10 11:58:00,2.02613,2.0263,2.02501,2.02626,39000000.0
2008-09-10 11:59:00,2.02616,2.02669,2.02566,2.02669,48000000.0
2008-09-10 12:00:00,2.02592,2.02654,2.02494,2.02519,47000000.0
2008-09-10 12:01:00,2.02677,2.02719,2.02621,2.0269,38000000.0
2008-09-10 12:02:00,2.02642,2.02669,2.02533,2.02578,51000000.0
2008-09-10 12:03:00,2.02537,2.0263,2.02471,2.02597,41000000.0
2008-09-10 12:04:00,2.02665,2.02665,2.02527,2.02606,51000000.0
2008-09-10 12:05:00,2.02594,2.02627,2.02507,2.02546,35000000.0
2008-09-10 12:06:00,2.0259,2.0259,2.02374,2.02518,62000000.0
2008-09-10 12:07:00,2.02511,2.02511,2.02351,2.02439,90000000.0
2008-09-10 12:08:00,2.02441,2.02449,2.02379,2.024,76000000.0
2008-09-10 12:09:00,2.02354,2.02376,2.022,2.02301,84000000.0
2008-09-10 12:10:00,2.02286,2.02327,2.02082,2.02322,81000000.0
2008-09-10 12:11:00,2.02177,2.02311,2.02133,2.02225,64000000.0
2008-09-10 12:12:00,2.02271,2.02271,2.02068,2.0217,88000000.0
2008-09-10 12:13:00,2.02153,2.02209,2.02116,2.02116,74000000.0
2008-09-10 12:14:00,2.02159,2.02159,2.01993,2.02097,36000000.0
2008-09-10 12:15:00,2.02041,2.02118,2.02021,2.02118,27000000.0
2008-09-10 12:16:00,2.02153,2.02153,2.02037,2.0212,22000000.0
2008-09-10 12:17:00,2.02091,2.0223,2.02062,2.02219,70000000.0
2008-09-10 12:18:00,2.0222,2.02246,2.02115,2.02191,67000000.0
2008-09-10 12:19:00,2.02271,2.02297,2.02168,2.02253,49000000.0
2008-09-10 12:20:00,2.02305,2.02329,2.02211,2.02312,44000000.0
2008-09-10 12:21:00,2.02264,2.02333,2.02157,2.02274,55000000.0
2008-09-10 12:22:00,2.02292,2.02292,2.02148,2.02238,62000000.0
2008-09-10 12:23:00,2.02255,2.02256,2.0216,2.0216,51000000.0
2008-09-10 12:24:00,2.02169,2.02169,2.02091,2.02137,36000000.0
2008-09-10 12:25:00,2.02132,2.02168,2.02056,2.02114,34000000.0
2008-09-10 12:26:00,2.02169,2.02209,2.02042,2.02209,35000000.0
2008-09-10 12:27:00,2.02202,2.02221,2.02095,2.02196,44000000.0
2008-09-10 12:28:00,2.02264,2.02264,2.02164,2.02204,66000000.0
2008-09-10 12:29:00,2.02192,2.02239,2.02128,2.0223,70000000.0
2008-09-10 12:30:00,2.0224,2.02257,2.02162,2.02164,43000000.0
2008-09-10 12:31:00,2.02207,2.02255,2.0214,2.02207,39000000.0
2008-09-10 12:32:00,2.0224,2.0224,2.02113,2.02148,24000000.0
2008-09-10 12:33:00,2.02221,2.02225,2.02137,2.02225,47000000.0
2008-09-10 12:34:00,2.02296,2.02296,2.02159,2.02165,29000000.0
2008-09-10 12:35:00,2.02209,2.02215,2.02107,2.02215,57000000.0
2008-09-10 12:36:00,2.02202,2.02215,2.02078,2.02175,36000000.0
2008-09-10 12:37:00,2.02095,2.02155,2.01958,2.02155,18000000.0
2008-09-10 12:38:00,2.02173,2.02173,2.02058,2.02129,39000000.0
2008-09-10 12:39:00,2.0213,2.02176,2.0202,2.02063,43000000.0
2008-09-10 12:40:00,2.02088,2.02159,2.02014,2.02014,49000000.0
2008-09-10 12:41:00,2.01957,2.01957,2.01789,2.01862,26000000.0
2008-09-10 12:42:00,2.0193,2.02007,2.01881,2.01985,22000000.0
2008-09-10 12:43:00,2.0198,2.0201,2.01867,2.01955,34000000.0
2008-09-10 12:44:00,2.01968,2.02028,2.01898,2.01999,42000000.0
2008-09-10 12:45:00,2.02026,2.02039,2.0187,2.02039,45000000.0
2008-09-10 12:46:00,2.02099,2.02099,2.02001,2.02055,20000000.0
2008-09-10 12:47:00,2.02088,2.02089,2.01997,2.02087,26000000.0
2008-09-10 12:48:00,2.02093,2.02112,2.02006,2.0209,37000000.0
2008-09-10 12:49:00,2.02126,2.02139,2.0209,2.02108,28000000.0
2008-09-10 12:50:00,2.02147,2.02165,2.02051,2.02125,30000000.0
2008-09-10 12:51:00,2.02136,2.0217,2.02016,2.02124,31000000.0
2008-09-10 12:52:00,2.0213,2.0216,2.02059,2.0216,21000000.0
2008-09-10 12:53:00,2.02126,2.02148,2.02021,2.02122,52000000.0
2008-09-10 12:54:00,2.02106,2.02106,2.01998,2.02095,37000000.0
2008-09-10 12:55:00,2.02071,2.02117,2.02019,2.02095,27000000.0
2008-09-10 12:56:00,2.02158,2.02158,2.0203,2.02119,35000000.0
2008-09-10 12:57:00,2.02074,2.02151,2.02046,2.02136,36000000.0
2008-09-10 12:58:00,2.02127,2.02127,2.0197,2.0197,21000000.0
2008-09-10 12:59:00,2.02066,2.02144,2.02048,2.02096,22000000.0
2008-09-10 13:00:00,2.02137,2.02158,2.02007,2.02085,34000000.0
2008-09-10 13:01:00,2.02075,2.02103,2.02031,2.02042,46000000.0
2008-09-10 13:02:00,2.02123,2.02123,2.02031,2.02102,58000000.0
2008-09-10 13:03:00,2.02125,2.02155,2.02072,2.02073,55000000.0
2008-09-10 13:04:00,2.02136,2.0217,2.02045,2.02163,61000000.0
2008-09-10 13:05:00,2.02158,2.02206,2.02037,2.0216,42000000.0
2008-09-10 13:06:00,2.02207,2.02207,2.02126,2.02152,36000000.0
2008-09-10 13:07:00,2.02101,2.02145,2.02033,2.02145,18000000.0
2008-09-10 13:08:00,2.02182,2.02182,2.02059,2.02117,23000000.0
2008-09-10 13:09:00,2.02135,2.02153,2.02081,2.02152,16000000.0
2008-09-10 13:10:00,2.02154,2.02154,2.02041,2.021,13000000.0
2008-09-10 13:11:00,2.02133,2.02155,2.02083,2.02117,42000000.0
2008-09-10 13:12:00,2.02133,2.02133,2.01942,2.0207,49000000.0
2008-09-10 13:13:00,2.02083,2.02105,2.02016,2.02095,35000000.0
2008-09-10 13:14:00,2.02094,2.02109,2.02012,2.02073,29000000.0
2008-09-10 13:15:00,2.02058,2.02065,2.01938,2.0203,32000000.0
2008-09-10 13:16:00,2.0207,2.02125,2.01964,2.02124,34000000.0
2008-09-10 13:17:00,2.02122,2.02183,2.02039,2.02183,37000000.0
2008-09-10 13:18:00,2.02222,2.02222,2.02133,2.02178,22000000.0
2008-09-10 13:19:00,2.02217,2.02246,2.02115,2.02218,49000000.0
2008-09-10 13:20:00,2.02276,2.02309,2.02141,2.02309,42000000.0
2008-09-10 13:21:00,2.0228,2.02319,2.02175,2.02295,29000000.0
2008-09-10 13:22:00,2.02278,2.02338,2.02233,2.02267,19000000.0
2008-09-10 13:23:00,2.02225,2.02299,2.02169,2.022,16000000.0
2008-09-10 13:24:00,2.02287,2.02305,2.02215,2.02266,21000000.0
2008-09-10 13:25:00,2.02281,2.02311,2.02224,2.02264,20000000.0
2008-09-10 13:26:00,2.02272,2.02342,2.02235,2.02342,25000000.0
2008-09-10 13:27:00,2.02304,2.02309,2.02181,2.02253,33000000.0
2008-09-10 13:28:00,2.02288,2.02288,2.02159,2.02216,50000000.0
2008-09-10 13:29:00,2.02155,2.02182,2.02109,2.02151,34000000.0
2008-09-10 13:30:00,2.02199,2.02347,2.02128,2.02328,33000000.0
2008-09-10 13:31:00,2.02247,2.02259,2.0207,2.02181,31000000.0
2008-09-10 13:32:00,2.02196,2.02251,2.0188,2.02167,38000000.0
2008-09-10 13:33:00,2.02222,2.02288,2.021,2.0226,28000000.0
2008-09-10 13:34:00,2.02303,2.02318,2.02232,2.02318,47000000.0
2008-09-10 13:35:00,2.0228,2.0228,2.02139,2.02244,39000000.0
2008-09-10 13:36:00,2.02295,2.02379,2.02191,2.0225,25000000.0
2008-09-10 13:37:00,2.02349,2.02352,2.02173,2.02213,32000000.0
2008-09-10 13:38:00,2.02226,2.02417,2.02226,2.02409,15000000.0
2008-09-10 13:39:00,2.02343,2.02343,2.02142,2.02229,19000000.0
2008-09-10 13:40:00,2.02321,2.02383,2.02274,2.02327,13000000.0
2008-09-10 13:41:00,2.02359,2.02424,2.02213,2.02414,28000000.0
2008-09-10 13:42:00,2.0247,2.02521,2.02322,2.02481,23000000.0
2008-09-10 13:43:00,2.02496,2.02587,2.02304,2.02587,21000000.0
2008-09-10 13:44:00,2.02562,2.02641,2.02369,2.02516,23000000.0
2008-09-10 13:45:00,2.02604,2.02692,2.02431,2.02592,29000000.0
2008-09-10 13:46:00,2.02639,2.02702,2.02398,2.02557,29000000.0
2008-09-10 13:47:00,2.02515,2.02583,2.0235,2.02508,48000000.0
2008-09-10 13:48:00,2.02583,2.02659,2.02574,2.02616,22000000.0
2008-09-10 13:49:00,2.0261,2.02637,2.02544,2.02544,27000000.0
2008-09-10 13:50:00,2.02559,2.02658,2.02491,2.02564,29000000.0
2008-09-10 13:51:00,2.02555,2.0269,2.02454,2.02454,49000000.0
2008-09-10 13:52:00,2.02486,2.02579,2.0244,2.02493,34000000.0
2008-09-10 13:53:00,2.02513,2.02516,2.02428,2.02489,33000000.0
2008-09-10 13:54:00,2.02526,2.0259,2.0245,2.0254,41000000.0
2008-09-10 13:55:00,2.02456,2.02646,2.02455,2.02461,40000000.0
2008-09-10 13:56:00,2.02552,2.02581,2.02499,2.02516,35000000.0
2008-09-10 13:57:00,2.02563,2.02668,2.02386,2.02668,24000000.0
2008-09-10 13:58:00,2.02683,2.02709,2.02456,2.02496,32000000.0
2008-09-10 13:59:00,2.02568,2.02609,2.02469,2.02596,38000000.0
2008-09-10 14:00:00,2.02649,2.02649,2.02456,2.025,37000000.0
2008-09-10 14:01:00,2.02455,2.02532,2.02333,2.02527,33000000.0
2008-09-10 14:02:00,2.02594,2.02652,2.02505,2.02545,43000000.0
2008-09-10 14:03:00,2.02501,2.02675,2.02489,2.02547,28000000.0
2008-09-10 14:04:00,2.02553,2.02597,2.02522,2.02565,40000000.0
2008-09-10 14:05:00,2.025,2.02506,2.02299,2.02479,41000000.0
2008-09-10 14:06:00,2.02353,2.02508,2.02156,2.02204,49000000.0
2008-09-10 14:07:00,2.02277,2.02542,2.02157,2.02174,54000000.0
2008-09-10 14:08:00,2.02204,2.02508,2.02102,2.0215,39000000.0
2008-09-10 14:09:00,2.0217,2.02674,2.02161,2.02211,54000000.0
2008-09-10 14:10:00,2.02559,2.02574,2.02041,2.02168,62000000.0
2008-09-10 14:11:00,2.02246,2.02556,2.021,2.02283,29000000.0
2008-09-10 14:12:00,2.02342,2.0261,2.02149,2.02256,43000000.0
2008-09-10 14:13:00,2.02263,2.0256,2.02161,2.02479,55000000.0
2008-09-10 14:14:00,2.02218,2.02353,2.02143,2.02149,51000000.0
2008-09-10 14:15:00,2.02134,2.02161,2.02095,2.02101,45000000.0
2008-09-10 14:16:00,2.02062,2.02076,2.0192,2.0192,10000000.0
2008-09-10 14:17:00,2.0183,2.02087,2.01806,2.01999,16000000.0
2008-09-10 14:18:00,2.02058,2.02153,2.0199,2.02092,50000000.0
2008-09-10 14:19:00,2.02114,2.02154,2.02033,2.02125,69000000.0
2008-09-10 14:20:00,2.02139,2.02153,2.01958,2.02126,42000000.0
2008-09-10 14:21:00,2.02122,2.02166,2.01925,2.02112,48000000.0
2008-09-10 14:22:00,2.02122,2.02148,2.02034,2.02145,38000000.0
2008-09-10 14:23:00,2.02129,2.022,2.02009,2.02128,58000000.0
2008-09-10 14:24:00,2.02187,2.02203,2.02038,2.02176,67000000.0
2008-09-10 14:25:00,2.02152,2.0218,2.02005,2.02136,48000000.0
2008-09-10 14:26:00,2.02176,2.02176,2.01965,2.02047,58000000.0
2008-09-10 14:27:00,2.02069,2.02212,2.02029,2.02128,46000000.0
2008-09-10 14:28:00,2.0221,2.02287,2.02034,2.02159,36000000.0
2008-09-10 14:29:00,2.02222,2.02267,2.0215,2.02244,46000000.0
2008-09-10 14:30:00,2.02265,2.02315,2.02171,2.02202,42000000.0
2008-09-10 14:31:00,2.02243,2.02279,2.02186,2.02229,33000000.0
2008-09-10 14:32:00,2.02327,2.02401,2.02206,2.02347,28000000.0
2008-09-10 14:33:00,2.02312,2.02367,2.02197,2.02313,62000000.0
2008-09-10 14:34:00,2.02306,2.02306,2.02242,2.02281,52000000.0
2008-09-10 14:35:00,2.02235,2.02235,2.02063,2.02221,47000000.0
2008-09-10 14:36:00,2.02247,2.02315,2.02128,2.02315,23000000.0
2008-09-10 14:37:00,2.0232,2.02332,2.02222,2.02222,31000000.0
2008-09-10 14:38:00,2.02287,2.02313,2.02197,2.02254,28000000.0
2008-09-10 14:39:00,2.02232,2.02289,2.02194,2.02194,45000000.0
2008-09-10 14:40:00,2.02226,2.02307,2.02177,2.02272,31000000.0
2008-09-10 14:41:00,2.0228,2.0228,2.0204,2.02125,93000000.0
2008-09-10 14:42:00,2.0223,2.02297,2.02205,2.02287,38000000.0
2008-09-10 14:43:00,2.02252,2.02293,2.0219,2.02198,34000000.0
2008-09-10 14:44:00,2.02283,2.02333,2.02252,2.023,44000000.0
2008-09-10 14:45:00,2.02217,2.02229,2.02173,2.02184,17000000.0
2008-09-10 14:46:00,2.02317,2.0232,2.02236,2.0232,57000000.0
2008-09-10 14:47:00,2.02284,2.02295,2.0223,2.02269,24000000.0
2008-09-10 14:48:00,2.02305,2.02305,2.02199,2.02274,39000000.0
2008-09-10 14:49:00,2.02318,2.02329,2.02244,2.02286,40000000.0
2008-09-10 14:50:00,2.02323,2.02865,2.02242,2.02304,35000000.0
2008-09-10 14:51:00,2.02272,2.02275,2.02164,2.02275,41000000.0
2008-09-10 14:52:00,2.02226,2.02279,2.02147,2.02248,32000000.0
2008-09-10 14:53:00,2.02248,2.02339,2.02183,2.02327,23000000.0
2008-09-10 14:54:00,2.02338,2.02338,2.02086,2.02172,65000000.0
2008-09-10 14:55:00,2.02163,2.02216,2.02101,2.02151,10000000.0
2008-09-10 14:56:00,2.0216,2.02252,2.02078,2.02091,10000000.0
2008-09-10 14:57:00,2.02176,2.02222,2.02032,2.02063,42000000.0
2008-09-10 14:58:00,2.02063,2.02248,2.02063,2.02095,38000000.0
2008-09-10 14:59:00,2.02082,2.02289,2.02017,2.02127,45000000.0
2008-09-10 15:00:00,2.02043,2.02131,2.02043,2.02094,19000000.0
2008-09-10 15:01:00,2.02163,2.02163,2.0197,2.02098,21000000.0
2008-09-10 15:02:00,2.0214,2.0218,2.02089,2.02118,23000000.0
2008-09-10 15:03:00,2.02169,2.02267,2.02115,2.02252,13000000.0
2008-09-10 15:04:00,2.023,2.02351,2.02147,2.02195,24000000.0
2008-09-10 15:05:00,2.02276,2.02301,2.02091,2.02236,37000000.0
2008-09-10 15:06:00,2.02302,2.02322,2.02121,2.02121,57000000.0
2008-09-10 15:07:00,2.0233,2.02401,2.02111,2.02391,69000000.0
2008-09-10 15:08:00,2.02413,2.02416,2.02129,2.02354,42000000.0
2008-09-10 15:09:00,2.02402,2.02402,2.02183,2.02258,15000000.0
2008-09-10 15:10:00,2.02236,2.02289,2.02113,2.02113,11000000.0
2008-09-10 15:11:00,2.02273,2.0252,2.02193,2.02516,9000000.0
2008-09-10 15:12:00,2.02407,2.02419,2.02159,2.02341,11000000.0
2008-09-10 15:13:00,2.02196,2.02288,2.02114,2.02288,11000000.0
2008-09-10 15:14:00,2.02309,2.02309,2.02067,2.0222,10000000.0
2008-09-10 15:15:00,2.02186,2.02212,2.02168,2.02202,7000000.0
2008-09-10 15:16:00,2.0221,2.02276,2.02165,2.0218,9000000.0
2008-09-10 15:17:00,2.02265,2.02282,2.02145,2.0219,7000000.0
2008-09-10 15:18:00,2.02166,2.02377,2.02153,2.02258,10000000.0
2008-09-10 15:19:00,2.02315,2.0236,2.02173,2.02268,9000000.0
2008-09-10 15:20:00,2.02399,2.02431,2.02286,2.02365,8000000.0
2008-09-10 15:21:00,2.0237,2.02522,2.02307,2.02499,8000000.0
2008-09-10 15:22:00,2.02439,2.02498,2.02367,2.02442,7000000.0
2008-09-10 15:23:00,2.02396,2.02412,2.02277,2.02295,11000000.0
2008-09-10 15:24:00,2.02255,2.0229,2.02222,2.02251,8000000.0
2008-09-10 15:25:00,2.02243,2.02267,2.02163,2.0219,8000000.0
2008-09-10 15:26:00,2.02229,2.02255,2.0215,2.02189,9000000.0
2008-09-10 15:27:00,2.02243,2.02244,2.02143,2.02143,7000000.0
2008-09-10 15:28:00,2.02132,2.02197,2.02122,2.02136,9000000.0
2008-09-10 15:29:00,2.02104,2.02164,2.02027,2.02138,11000000.0
2008-09-10 15:30:00,2.02185,2.02212,2.02112,2.02175,9000000.0
2008-09-10 15:31:00,2.02202,2.02228,2.02115,2.02115,7000000.0
2008-09-10 15:32:00,2.02206,2.02206,2.02105,2.02105,7000000.0
2008-09-10 15:33:00,2.02167,2.02184,2.02082,2.02082,7000000.0
2008-09-10 15:34:00,2.02166,2.02179,2.02062,2.02136,11000000.0
2008-09-10 15:35:00,2.02177,2.02177,2.02112,2.02166,8000000.0
2008-09-10 15:36:00,2.02189,2.02237,2.02159,2.02186,11000000.0
2008-09-10 15:37:00,2.02144,2.02193,2.0212,2.02178,10000000.0
2008-09-10 15:38:00,2.02233,2.02247,2.02165,2.02178,11000000.0
2008-09-10 15:39:00,2.0209,2.02178,2.02001,2.02071,10000000.0
2008-09-10 15:40:00,2.02099,2.0222,2.02099,2.0222,7000000.0
2008-09-10 15:41:00,2.02195,2.02195,2.02122,2.02129,11000000.0
2008-09-10 15:42:00,2.0217,2.0219,2.02048,2.02127,11000000.0
2008-09-10 15:43:00,2.02168,2.02178,2.0202,2.02097,9000000.0
2008-09-10 15:44:00,2.02104,2.02156,2.02077,2.02135,11000000.0
2008-09-10 15:45:00,2.02039,2.02164,2.02039,2.02121,11000000.0
2008-09-10 15:46:00,2.02132,2.02179,2.02114,2.02167,9000000.0
2008-09-10 15:47:00,2.0215,2.02194,2.0215,2.02188,10000000.0
2008-09-10 15:48:00,2.0222,2.0222,2.02121,2.02175,9000000.0
2008-09-10 15:49:00,2.02183,2.02262,2.02156,2.02234,11000000.0
2008-09-10 15:50:00,2.02234,2.02234,2.02134,2.02174,7000000.0
2008-09-10 15:51:00,2.02193,2.02229,2.02156,2.02208,11000000.0
2008-09-10 15:52:00,2.02256,2.02256,2.02167,2.0219,11000000.0
2008-09-10 15:53:00,2.02187,2.02222,2.02118,2.02209,11000000.0
2008-09-10 15:54:00,2.02219,2.02253,2.02204,2.02224,8000000.0
2008-09-10 15:55:00,2.02201,2.02245,2.02154,2.0222,11000000.0
2008-09-10 15:56:00,2.02178,2.02178,2.02065,2.02108,10000000.0
2008-09-10 15:57:00,2.02058,2.02126,2.02048,2.0212,7000000.0
2008-09-10 15:58:00,2.02127,2.02127,2.02008,2.02118,9000000.0
2008-09-10 15:59:00,2.02113,2.02121,2.02071,2.02071,7000000.0
2008-09-10 16:00:00,2.02154,2.02163,2.02036,2.02121,7000000.0
2008-09-10 16:01:00,2.02192,2.02192,2.02092,2.02113,8000000.0
2008-09-10 16:02:00,2.02148,2.02171,2.02119,2.02119,7000000.0
2008-09-10 16:03:00,2.02153,2.0218,2.02132,2.02157,8000000.0
2008-09-10 16:04:00,2.02157,2.02193,2.02116,2.02116,8000000.0
2008-09-10 16:05:00,2.02117,2.02133,2.02076,2.02081,10000000.0
2008-09-10 16:06:00,2.021,2.02141,2.02046,2.02139,7000000.0
2008-09-10 16:07:00,2.02167,2.02173,2.02028,2.0213,9000000.0
2008-09-10 16:08:00,2.02134,2.02187,2.02087,2.02159,10000000.0
2008-09-10 16:09:00,2.02098,2.02178,2.02098,2.02153,11000000.0
2008-09-10 16:10:00,2.02144,2.02144,2.02044,2.02103,8000000.0
2008-09-10 16:11:00,2.02055,2.02107,2.02028,2.02091,8000000.0
2008-09-10 16:12:00,2.02115,2.02115,2.02068,2.02099,7000000.0
2008-09-10 16:13:00,2.02112,2.02112,2.02044,2.02103,7000000.0
2008-09-10 16:14:00,2.02085,2.02107,2.02027,2.02063,11000000.0
2008-09-10 16:15:00,2.02061,2.02067,2.02019,2.02037,7000000.0
2008-09-10 16:16:00,2.02056,2.02056,2.01903,2.02,9000000.0
2008-09-10 16:17:00,2.01938,2.01983,2.01893,2.01968,11000000.0
2008-09-10 16:18:00,2.02014,2.02014,2.01872,2.01925,9000000.0
2008-09-10 16:19:00,2.01896,2.01966,2.01896,2.01961,9000000.0
2008-09-10 16:20:00,2.01965,2.01965,2.01845,2.01896,9000000.0
2008-09-10 16:21:00,2.01895,2.01956,2.01871,2.01871,11000000.0
2008-09-10 16:22:00,2.01926,2.01926,2.01873,2.01878,7000000.0
2008-09-10 16:23:00,2.01931,2.01931,2.01768,2.01768,8000000.0
2008-09-10 16:24:00,2.01801,2.01882,2.01799,2.01875,10000000.0
2008-09-10 16:25:00,2.01802,2.01887,2.01802,2.01854,8000000.0
2008-09-10 16:26:00,2.01879,2.01883,2.01761,2.01777,8000000.0
2008-09-10 16:27:00,2.01798,2.01825,2.01754,2.01825,11000000.0
2008-09-10 16:28:00,2.0183,2.0183,2.01746,2.0176,7000000.0
2008-09-10 16:29:00,2.01836,2.01874,2.0178,2.0178,8000000.0
2008-09-10 16:30:00,2.01834,2.01878,2.01815,2.01856,9000000.0
2008-09-10 16:31:00,2.01818,2.0185,2.01764,2.01806,11000000.0
2008-09-10 16:32:00,2.01746,2.01805,2.01681,2.01784,11000000.0
2008-09-10 16:33:00,2.01813,2.01877,2.01725,2.01873,10000000.0
2008-09-10 16:34:00,2.01948,2.01948,2.01825,2.01908,10000000.0
2008-09-10 16:35:00,2.01878,2.0192,2.01767,2.01817,11000000.0
2008-09-10 16:36:00,2.01755,2.01915,2.01683,2.0191,10000000.0
2008-09-10 16:37:00,2.01808,2.01808,2.01656,2.01701,7000000.0
2008-09-10 16:38:00,2.01641,2.01828,2.01574,2.01828,11000000.0
2008-09-10 16:39:00,2.01794,2.01917,2.01728,2.01896,7000000.0
2008-09-10 16:40:00,2.01907,2.0192,2.01748,2.01817,9000000.0
2008-09-10 16:41:00,2.01824,2.01824,2.01701,2.01779,8000000.0
2008-09-10 16:42:00,2.01855,2.01855,2.01701,2.01786,11000000.0
2008-09-10 16:43:00,2.01793,2.01793,2.01677,2.01682,9000000.0
2008-09-10 16:44:00,2.01775,2.01775,2.0165,2.01737,9000000.0
2008-09-10 16:45:00,2.017,2.01728,2.01614,2.01647,11000000.0
2008-09-10 16:46:00,2.01619,2.01715,2.01531,2.01715,11000000.0
2008-09-10 16:47:00,2.01702,2.01725,2.01657,2.01657,8000000.0
2008-09-10 16:48:00,2.01638,2.01638,2.01509,2.01622,9000000.0
2008-09-10 16:49:00,2.01587,2.01641,2.01497,2.01641,7000000.0
2008-09-10 16:50:00,2.01586,2.01621,2.01345,2.01345,7000000.0
2008-09-10 16:51:00,2.01422,2.01465,2.0138,2.01465,7000000.0
2008-09-10 16:52:00,2.01536,2.01536,2.01323,2.01323,8000000.0
2008-09-10 16:53:00,2.01317,2.01372,2.01214,2.01319,9000000.0
2008-09-10 16:54:00,2.01328,2.01332,2.01218,2.01294,8000000.0
2008-09-10 16:55:00,2.01293,2.01374,2.01107,2.01374,10000000.0
2008-09-10 16:56:00,2.01399,2.01399,2.01269,2.01309,8000000.0
2008-09-10 16:57:00,2.01381,2.01389,2.01311,2.01311,7000000.0
2008-09-10 16:58:00,2.01303,2.01303,2.01066,2.01073,9000000.0
2008-09-10 16:59:00,2.0116,2.01377,2.01141,2.01377,8000000.0
2008-09-10 17:00:00,2.01435,2.01452,2.01261,2.01352,9000000.0
2008-09-10 17:01:00,2.01401,2.01451,2.01361,2.01419,8000000.0
2008-09-10 17:02:00,2.01377,2.01567,2.01377,2.01567,7000000.0
2008-09-10 17:03:00,2.01509,2.01572,2.0149,2.0149,8000000.0
2008-09-10 17:04:00,2.01509,2.01509,2.014,2.01457,10000000.0
2008-09-10 17:05:00,2.01472,2.01533,2.01432,2.01515,8000000.0
2008-09-10 17:06:00,2.01495,2.01508,2.01359,2.01468,11000000.0
2008-09-10 17:07:00,2.01446,2.01489,2.01349,2.01489,8000000.0
2008-09-10 17:08:00,2.01477,2.01477,2.01382,2.01416,9000000.0
2008-09-10 17:09:00,2.01356,2.01431,2.01315,2.01361,9000000.0
2008-09-10 17:10:00,2.0127,2.01301,2.01203,2.0128,10000000.0
2008-09-10 17:11:00,2.01248,2.01329,2.01248,2.01324,10000000.0
2008-09-10 17:12:00,2.01359,2.01359,2.01231,2.01275,8000000.0
2008-09-10 17:13:00,2.01194,2.01241,2.01118,2.0118,11000000.0
2008-09-10 17:14:00,2.01202,2.01237,2.01178,2.01227,7000000.0
2008-09-10 17:15:00,2.01185,2.01253,2.01181,2.01207,8000000.0
2008-09-10 17:16:00,2.0125,2.0129,2.01188,2.01285,10000000.0
2008-09-10 17:17:00,2.01294,2.01336,2.01246,2.01325,7000000.0
2008-09-10 17:18:00,2.01353,2.01353,2.01299,2.01325,7000000.0
2008-09-10 17:19:00,2.0133,2.0133,2.01133,2.01144,8000000.0
2008-09-10 17:20:00,2.01008,2.01141,2.00971,2.01056,9000000.0
2008-09-10 17:21:00,2.01093,2.01093,2.0096,2.00977,9000000.0
2008-09-10 17:22:00,2.00955,2.01057,2.00905,2.01057,7000000.0
2008-09-10 17:23:00,2.00941,2.00984,2.00859,2.0094,9000000.0
2008-09-10 17:24:00,2.01003,2.0112,2.00997,2.01112,7000000.0
2008-09-10 17:25:00,2.01096,2.01251,2.01096,2.01244,7000000.0
2008-09-10 17:26:00,2.01177,2.01195,2.01091,2.01128,10000000.0
2008-09-10 17:27:00,2.0108,2.0108,2.00926,2.00949,9000000.0
2008-09-10 17:28:00,2.01029,2.01029,2.00876,2.01002,7000000.0
2008-09-10 17:29:00,2.01025,2.01025,2.00902,2.00912,8000000.0
2008-09-10 17:30:00,2.00985,2.00985,2.00882,2.00967,9000000.0
2008-09-10 17:31:00,2.00923,2.01017,2.00923,2.00973,8000000.0
2008-09-10 17:32:00,2.00955,2.01077,2.00942,2.01055,11000000.0
2008-09-10 17:33:00,2.01071,2.01073,2.00913,2.01035,10000000.0
2008-09-10 17:34:00,2.0107,2.01092,2.01009,2.0108,11000000.0
2008-09-10 17:35:00,2.01069,2.01165,2.01037,2.01137,9000000.0
2008-09-10 17:36:00,2.0115,2.01183,2.01097,2.01132,7000000.0
2008-09-10 17:37:00,2.01199,2.01206,2.01107,2.01126,8000000.0
2008-09-10 17:38:00,2.01182,2.01205,2.011,2.01178,8000000.0
2008-09-10 17:39:00,2.01228,2.01261,2.0118,2.01261,8000000.0
2008-09-10 17:40:00,2.0127,2.01279,2.01144,2.01231,11000000.0
2008-09-10 17:41:00,2.01221,2.01311,2.012,2.01299,10000000.0
2008-09-10 17:42:00,2.01261,2.01324,2.0123,2.01256,11000000.0
2008-09-10 17:43:00,2.01209,2.01244,2.01094,2.01188,10000000.0
2008-09-10 17:44:00,2.0124,2.01242,2.01112,2.01138,7000000.0
2008-09-10 17:45:00,2.01175,2.0118,2.01105,2.01118,9000000.0
2008-09-10 17:46:00,2.01094,2.01133,2.01018,2.01068,8000000.0
2008-09-10 17:47:00,2.01019,2.01125,2.01005,2.01125,8000000.0
2008-09-10 17:48:00,2.01164,2.01164,2.01032,2.01032,8000000.0
2008-09-10 17:49:00,2.00991,2.01047,2.00954,2.01012,10000000.0
2008-09-10 17:50:00,2.01071,2.01071,2.0094,2.01009,10000000.0
2008-09-10 17:51:00,2.00945,2.00999,2.00923,2.00999,8000000.0
2008-09-10 17:52:00,2.0097,2.01014,2.00937,2.00952,8000000.0
2008-09-10 17:53:00,2.00959,2.01042,2.00957,2.01042,9000000.0
2008-09-10 17:54:00,2.00981,2.00981,2.00754,2.00933,7000000.0
2008-09-10 17:55:00,2.00891,2.00907,2.00825,2.00863,9000000.0
2008-09-10 17:56:00,2.00899,2.00926,2.00825,2.00926,9000000.0
2008-09-10 17:57:00,2.01002,2.01042,2.00935,2.01035,9000000.0
2008-09-10 17:58:00,2.01084,2.01084,2.0083,2.00868,10000000.0
2008-09-10 17:59:00,2.00901,2.0092,2.00865,2.00899,7000000.0
2008-09-10 18:00:00,2.00913,2.0103,2.00852,2.0103,9000000.0
2008-09-10 18:01:00,2.01018,2.01023,2.00906,2.0091,8000000.0
2008-09-10 18:02:00,2.00978,2.01011,2.00944,2.00999,8000000.0
2008-09-10 18:03:00,2.01019,2.01041,2.01006,2.01026,7000000.0
2008-09-10 18:04:00,2.01013,2.01013,2.00954,2.00985,7000000.0
2008-09-10 18:05:00,2.00997,2.00997,2.00923,2.00951,10000000.0
2008-09-10 18:06:00,2.00948,2.01087,2.00933,2.01087,8000000.0
2008-09-10 18:07:00,2.01069,2.01102,2.01059,2.0106,8000000.0
2008-09-10 18:08:00,2.01087,2.01142,2.01066,2.01142,11000000.0
2008-09-10 18:09:00,2.01199,2.01203,2.01145,2.01159,11000000.0
2008-09-10 18:10:00,2.01172,2.0119,2.01135,2.01162,11000000.0
2008-09-10 18:11:00,2.01129,2.01163,2.01129,2.01137,8000000.0
2008-09-10 18:12:00,2.01171,2.01179,2.01114,2.01166,8000000.0
2008-09-10 18:13:00,2.0113,2.01165,2.01112,2.01165,7000000.0
2008-09-10 18:14:00,2.01213,2.01234,2.01165,2.01213,11000000.0
2008-09-10 18:15:00,2.0122,2.0122,2.01125,2.01163,11000000.0
2008-09-10 18:16:00,2.01228,2.01228,2.01152,2.01182,8000000.0
2008-09-10 18:17:00,2.01179,2.01257,2.0116,2.01239,8000000.0
2008-09-10 18:18:00,2.01261,2.01311,2.0123,2.01282,11000000.0
2008-09-10 18:19:00,2.01335,2.01335,2.01248,2.01271,7000000.0
2008-09-10 18:20:00,2.01247,2.01257,2.01186,2.01186,8000000.0
2008-09-10 18:21:00,2.01176,2.01213,2.01092,2.01092,7000000.0
2008-09-10 18:22:00,2.01181,2.01181,2.01112,2.01125,8000000.0
2008-09-10 18:23:00,2.01143,2.01181,2.01139,2.01148,8000000.0
2008-09-10 18:24:00,2.01221,2.01246,2.01198,2.01222,11000000.0
2008-09-10 18:25:00,2.01194,2.01278,2.01194,2.01264,11000000.0
2008-09-10 18:26:00,2.013,2.01303,2.01215,2.01215,11000000.0
2008-09-10 18:27:00,2.0129,2.01337,2.01273,2.0133,11000000.0
2008-09-10 18:28:00,2.01322,2.01323,2.01269,2.01305,8000000.0
2008-09-10 18:29:00,2.01328,2.01328,2.0119,2.01286,11000000.0
2008-09-10 18:30:00,2.01275,2.01303,2.0125,2.01286,8000000.0
2008-09-10 18:31:00,2.01317,2.01472,2.01311,2.01472,9000000.0
2008-09-10 18:32:00,2.01554,2.01554,2.0138,2.01471,10000000.0
2008-09-10 18:33:00,2.01404,2.01536,2.01404,2.01432,10000000.0
2008-09-10 18:34:00,2.01456,2.01471,2.01403,2.01453,11000000.0
2008-09-10 18:35:00,2.01456,2.01474,2.01434,2.01434,7000000.0
2008-09-10 18:36:00,2.01465,2.01486,2.01414,2.0147,9000000.0
2008-09-10 18:37:00,2.01461,2.01494,2.01419,2.01444,10000000.0
2008-09-10 18:38:00,2.01466,2.01495,2.01447,2.01448,10000000.0
2008-09-10 18:39:00,2.01431,2.01463,2.014,2.01419,9000000.0
2008-09-10 18:40:00,2.01438,2.0146,2.01413,2.01455,8000000.0
2008-09-10 18:41:00,2.01416,2.01465,2.01414,2.01433,9000000.0
2008-09-10 18:42:00,2.01489,2.01489,2.0143,2.01445,7000000.0
2008-09-10 18:43:00,2.01453,2.01453,2.01417,2.01426,7000000.0
2008-09-10 18:44:00,2.01493,2.01493,2.01425,2.01462,11000000.0
2008-09-10 18:45:00,2.01481,2.01503,2.01453,2.01503,7000000.0
2008-09-10 18:46:00,2.01524,2.0154,2.01496,2.01525,11000000.0
2008-09-10 18:47:00,2.01478,2.01506,2.01469,2.01496,7000000.0
2008-09-10 18:48:00,2.01462,2.01483,2.01448,2.01483,7000000.0
2008-09-10 18:49:00,2.01406,2.01438,2.01401,2.01422,7000000.0
2008-09-10 18:50:00,2.01452,2.01474,2.01378,2.01464,11000000.0
2008-09-10 18:51:00,2.01503,2.01559,2.01503,2.01559,9000000.0
2008-09-10 18:52:00,2.0155,2.01582,2.01476,2.01572,8000000.0
2008-09-10 18:53:00,2.01543,2.01579,2.01538,2.01568,8000000.0
2008-09-10 18:54:00,2.01573,2.01573,2.01438,2.01503,8000000.0
2008-09-10 18:55:00,2.01506,2.01585,2.01506,2.01585,10000000.0
2008-09-10 18:56:00,2.01539,2.01634,2.01539,2.01627,7000000.0
2008-09-10 18:57:00,2.01578,2.0164,2.01578,2.01622,8000000.0
2008-09-10 18:58:00,2.01671,2.01686,2.01633,2.01633,8000000.0
2008-09-10 18:59:00,2.01652,2.01691,2.01638,2.01682,7000000.0
2008-09-10 19:00:00,2.01697,2.01697,2.01624,2.0164,7000000.0
2008-09-10 19:01:00,2.01644,2.0167,2.01624,2.01657,9000000.0
2008-09-10 19:02:00,2.01637,2.01681,2.01598,2.01664,7000000.0
2008-09-10 19:03:00,2.01666,2.01782,2.01666,2.01738,8000000.0
2008-09-10 19:04:00,2.01754,2.01764,2.0173,2.01754,8000000.0
2008-09-10 19:05:00,2.0172,2.01775,2.01706,2.01763,9000000.0
2008-09-10 19:06:00,2.01785,2.01792,2.01725,2.01754,8000000.0
2008-09-10 19:07:00,2.01716,2.01729,2.01688,2.01708,11000000.0
2008-09-10 19:08:00,2.01706,2.01706,2.0161,2.01659,8000000.0
2008-09-10 19:09:00,2.01634,2.0169,2.01628,2.0169,8000000.0
2008-09-10 19:10:00,2.017,2.017,2.01628,2.01628,9000000.0
2008-09-10 19:11:00,2.01666,2.01688,2.01642,2.01675,8000000.0
2008-09-10 19:12:00,2.01649,2.0167,2.01636,2.0165,8000000.0
2008-09-10 19:13:00,2.01632,2.0168,2.01601,2.0168,10000000.0
2008-09-10 19:14:00,2.01682,2.01682,2.01598,2.01598,10000000.0
2008-09-10 19:15:00,2.0165,2.0165,2.01533,2.01563,11000000.0
2008-09-10 19:16:00,2.01619,2.01619,2.0155,2.0155,8000000.0
2008-09-10 19:17:00,2.01564,2.01568,2.01501,2.01533,8000000.0
2008-09-10 19:18:00,2.0156,2.0156,2.0151,2.01531,9000000.0
2008-09-10 19:19:00,2.01521,2.01547,2.01509,2.01547,7000000.0
2008-09-10 19:20:00,2.01517,2.01596,2.01517,2.01596,7000000.0
2008-09-10 19:21:00,2.01496,2.01573,2.01496,2.01522,7000000.0
2008-09-10 19:22:00,2.01557,2.01562,2.01495,2.0151,11000000.0
2008-09-10 19:23:00,2.01496,2.01526,2.01486,2.01486,7000000.0
2008-09-10 19:24:00,2.01497,2.01511,2.0147,2.01494,10000000.0
2008-09-10 19:25:00,2.0147,2.01512,2.0147,2.01495,7000000.0
2008-09-10 19:26:00,2.01519,2.01561,2.01506,2.01506,10000000.0
2008-09-10 19:27:00,2.01526,2.0161,2.01492,2.0161,9000000.0
2008-09-10 19:28:00,2.01656,2.01659,2.01596,2.01609,8000000.0
2008-09-10 19:29:00,2.01571,2.0162,2.01571,2.01591,7000000.0
2008-09-10 19:30:00,2.01626,2.01679,2.01609,2.01651,11000000.0
2008-09-10 19:31:00,2.01681,2.01711,2.01625,2.01701,7000000.0
2008-09-10 19:32:00,2.01735,2.01752,2.01708,2.01752,8000000.0
2008-09-10 19:33:00,2.01693,2.01759,2.01693,2.0171,8000000.0
2008-09-10 19:34:00,2.01764,2.01781,2.01681,2.01728,8000000.0
2008-09-10 19:35:00,2.01785,2.01854,2.01785,2.01845,7000000.0
2008-09-10 19:36:00,2.0189,2.0189,2.01793,2.01793,8000000.0
2008-09-10 19:37:00,2.01841,2.01841,2.01741,2.01786,10000000.0
2008-09-10 19:38:00,2.01811,2.01811,2.01683,2.01714,9000000.0
2008-09-10 19:39:00,2.01701,2.01717,2.01648,2.01672,9000000.0
2008-09-10 19:40:00,2.0169,2.01722,2.01672,2.01679,7000000.0
2008-09-10 19:41:00,2.01698,2.01724,2.01692,2.01706,7000000.0
2008-09-10 19:42:00,2.0172,2.0172,2.01608,2.01622,8000000.0
2008-09-10 19:43:00,2.01643,2.01643,2.01573,2.01632,11000000.0
2008-09-10 19:44:00,2.01673,2.01687,2.01615,2.01676,8000000.0
2008-09-10 19:45:00,2.01475,2.01635,2.01169,2.01635,7000000.0
2008-09-10 19:46:00,2.01676,2.01676,2.01608,2.0165,10000000.0
2008-09-10 19:47:00,2.01626,2.01651,2.01583,2.01583,8000000.0
2008-09-10 19:48:00,2.01566,2.01582,2.01435,2.01437,7000000.0
2008-09-10 19:49:00,2.01423,2.01439,2.01382,2.01437,11000000.0
2008-09-10 19:50:00,2.01442,2.01461,2.01437,2.0144,7000000.0
2008-09-10 19:51:00,2.01448,2.01508,2.01448,2.01488,8000000.0
2008-09-10 19:52:00,2.01513,2.01513,2.01448,2.0146,7000000.0
2008-09-10 19:53:00,2.01485,2.01517,2.01446,2.01517,9000000.0
2008-09-10 19:54:00,2.01529,2.01569,2.01513,2.01536,8000000.0
2008-09-10 19:55:00,2.01537,2.01577,2.01536,2.01577,8000000.0
2008-09-10 19:56:00,2.01561,2.01585,2.01529,2.01555,7000000.0
2008-09-10 19:57:00,2.01534,2.01558,2.01502,2.01539,11000000.0
2008-09-10 19:58:00,2.01571,2.01571,2.01504,2.01545,9000000.0
2008-09-10 19:59:00,2.01551,2.01556,2.01523,2.01556,10000000.0
2008-09-10 20:00:00,2.01548,2.01548,2.01486,2.01523,8000000.0
2008-09-10 20:01:00,2.01511,2.01519,2.01462,2.01502,8000000.0
2008-09-10 20:02:00,2.01454,2.01454,2.01358,2.01358,11000000.0
2008-09-10 20:03:00,2.01383,2.014,2.0126,2.0126,7000000.0
2008-09-10 20:04:00,2.0126,2.01341,2.01258,2.01326,11000000.0
2008-09-10 20:05:00,2.01375,2.01436,2.01375,2.01429,10000000.0
2008-09-10 20:06:00,2.01406,2.01475,2.01406,2.01463,10000000.0
2008-09-10 20:07:00,2.01458,2.01461,2.0135,2.01383,9000000.0
2008-09-10 20:08:00,2.01388,2.01398,2.01338,2.01398,7000000.0
2008-09-10 20:09:00,2.01333,2.0135,2.01286,2.01291,9000000.0
2008-09-10 20:10:00,2.01278,2.01319,2.01236,2.01309,7000000.0
2008-09-10 20:11:00,2.0125,2.01297,2.01216,2.01264,9000000.0
2008-09-10 20:12:00,2.01277,2.01316,2.01261,2.01289,7000000.0
2008-09-10 20:13:00,2.01266,2.01266,2.01211,2.01248,8000000.0
2008-09-10 20:14:00,2.01266,2.01279,2.01181,2.01181,7000000.0
2008-09-10 20:15:00,2.01218,2.01218,2.01137,2.01193,11000000.0
2008-09-10 20:16:00,2.01222,2.01222,2.01099,2.0111,11000000.0
2008-09-10 20:17:00,2.01113,2.01201,2.01085,2.01196,9000000.0
2008-09-10 20:18:00,2.0124,2.01249,2.01168,2.01249,8000000.0
2008-09-10 20:19:00,2.01295,2.01295,2.01219,2.01229,7000000.0
2008-09-10 20:20:00,2.01261,2.01332,2.01261,2.01301,11000000.0
2008-09-10 20:21:00,2.01304,2.01368,2.01304,2.01368,7000000.0
2008-09-10 20:22:00,2.01431,2.01431,2.01366,2.01414,8000000.0
2008-09-10 20:23:00,2.01404,2.01432,2.01373,2.01432,11000000.0
2008-09-10 20:24:00,2.01443,2.01443,2.01378,2.01378,7000000.0
2008-09-10 20:25:00,2.01403,2.01403,2.01324,2.01361,10000000.0
2008-09-10 20:26:00,2.01354,2.01366,2.01284,2.01284,11000000.0
2008-09-10 20:27:00,2.01299,2.01314,2.0128,2.01314,7000000.0
2008-09-10 20:28:00,2.01331,2.01331,2.01246,2.01307,11000000.0
2008-09-10 20:29:00,2.01308,2.01308,2.01237,2.01237,11000000.0
2008-09-10 20:30:00,2.01287,2.01287,2.01195,2.01277,8000000.0
2008-09-10 20:31:00,2.0128,2.01321,2.01274,2.01308,8000000.0
2008-09-10 20:32:00,2.01359,2.01359,2.01271,2.01271,8000000.0
2008-09-10 20:33:00,2.01327,2.01331,2.01296,2.01305,7000000.0
2008-09-10 20:34:00,2.01368,2.01377,2.01288,2.01341,9000000.0
2008-09-10 20:35:00,2.01342,2.01425,2.01342,2.01411,9000000.0
2008-09-10 20:36:00,2.01385,2.01434,2.01335,2.01433,8000000.0
2008-09-10 20:37:00,2.01394,2.01443,2.01382,2.01419,7000000.0
2008-09-10 20:38:00,2.01434,2.01447,2.01391,2.01422,9000000.0
2008-09-10 20:39:00,2.01401,2.01423,2.01389,2.01408,7000000.0
2008-09-10 20:40:00,2.01437,2.01437,2.01384,2.01396,7000000.0
2008-09-10 20:41:00,2.01361,2.01448,2.01359,2.01448,8000000.0
2008-09-10 20:42:00,2.01482,2.01482,2.01402,2.0143,7000000.0
2008-09-10 20:43:00,2.0145,2.0145,2.01413,2.01413,8000000.0
2008-09-10 20:44:00,2.01412,2.01459,2.01396,2.01432,8000000.0
2008-09-10 20:45:00,2.01481,2.01485,2.01407,2.01407,10000000.0
2008-09-10 20:46:00,2.01447,2.01449,2.0139,2.01428,8000000.0
2008-09-10 20:47:00,2.01407,2.01449,2.01407,2.01449,7000000.0
2008-09-10 20:48:00,2.0147,2.01471,2.01432,2.01471,10000000.0
2008-09-10 20:49:00,2.0146,2.01473,2.01425,2.01454,8000000.0
2008-09-10 20:50:00,2.01413,2.01471,2.01413,2.01443,9000000.0
2008-09-10 20:51:00,2.01426,2.0144,2.0139,2.0144,8000000.0
2008-09-10 20:52:00,2.01463,2.01471,2.01393,2.01456,7000000.0
2008-09-10 20:53:00,2.01501,2.01501,2.01443,2.01494,9000000.0
2008-09-10 20:54:00,2.01517,2.01537,2.01452,2.01513,9000000.0
2008-09-10 20:55:00,2.01526,2.01559,2.01492,2.01522,11000000.0
2008-09-10 20:56:00,2.01539,2.01539,2.01441,2.01441,9000000.0
2008-09-10 20:57:00,2.01447,2.01452,2.01399,2.01399,11000000.0
2008-09-10 20:58:00,2.01436,2.01445,2.01393,2.01393,7000000.0
2008-09-10 20:59:00,2.01386,2.01424,2.01352,2.01352,7000000.0
2008-09-10 21:00:00,2.0133,2.01375,2.0133,2.01344,11000000.0
2008-09-10 21:01:00,2.01358,2.01387,2.01323,2.01387,11000000.0
2008-09-10 21:02:00,2.01396,2.01396,2.01348,2.01356,7000000.0
2008-09-10 21:03:00,2.01384,2.01401,2.01347,2.01388,7000000.0
2008-09-10 21:04:00,2.01392,2.01392,2.0133,2.01371,11000000.0
2008-09-10 21:05:00,2.0138,2.01421,2.01367,2.01372,8000000.0
2008-09-10 21:06:00,2.0141,2.01433,2.01391,2.01407,11000000.0
2008-09-10 21:07:00,2.01421,2.0144,2.01381,2.01426,11000000.0
2008-09-10 21:08:00,2.0147,2.01479,2.01428,2.01432,8000000.0
2008-09-10 21:09:00,2.01435,2.01462,2.0142,2.01455,8000000.0
2008-09-10 21:10:00,2.01501,2.01501,2.01454,2.01457,7000000.0
2008-09-10 21:11:00,2.01417,2.01445,2.01388,2.01388,9000000.0
2008-09-10 21:12:00,2.01466,2.01466,2.01393,2.01431,10000000.0
2008-09-10 21:13:00,2.0142,2.0142,2.01391,2.01405,7000000.0
2008-09-10 21:14:00,2.01451,2.01451,2.01395,2.01395,7000000.0
2008-09-10 21:15:00,2.01445,2.01445,2.01408,2.01418,9000000.0
2008-09-10 21:16:00,2.01443,2.01443,2.01398,2.01423,9000000.0
2008-09-10 21:17:00,2.01374,2.01429,2.0135,2.01409,9000000.0
2008-09-10 21:18:00,2.0141,2.01437,2.01389,2.01424,7000000.0
2008-09-10 21:19:00,2.01387,2.01445,2.01387,2.01424,9000000.0
2008-09-10 21:20:00,2.0148,2.0148,2.0143,2.01441,8000000.0
2008-09-10 21:21:00,2.01507,2.01512,2.01464,2.01464,8000000.0
2008-09-10 21:22:00,2.01577,2.01586,2.01526,2.01576,11000000.0
2008-09-10 21:23:00,2.01596,2.01602,2.01503,2.01536,8000000.0
2008-09-10 21:24:00,2.01576,2.01599,2.0152,2.0152,8000000.0
2008-09-10 21:25:00,2.01497,2.01551,2.01497,2.01504,10000000.0
2008-09-10 21:26:00,2.01515,2.01533,2.01491,2.01532,8000000.0
2008-09-10 21:27:00,2.01499,2.01574,2.01499,2.01553,8000000.0
2008-09-10 21:28:00,2.01572,2.01572,2.01493,2.01512,10000000.0
2008-09-10 21:29:00,2.01519,2.0154,2.01499,2.01513,10000000.0
2008-09-10 21:30:00,2.01538,2.0157,2.01504,2.01518,8000000.0
2008-09-10 21:31:00,2.0152,2.01568,2.0151,2.01548,11000000.0
2008-09-10 21:32:00,2.01581,2.01581,2.01495,2.015,8000000.0
2008-09-10 21:33:00,2.01519,2.01532,2.01488,2.01488,8000000.0
2008-09-10 21:34:00,2.01566,2.01566,2.01516,2.01516,7000000.0
2008-09-10 21:35:00,2.01524,2.01535,2.01505,2.01505,7000000.0
2008-09-10 21:36:00,2.01538,2.01538,2.01483,2.01514,7000000.0
2008-09-10 21:37:00,2.01517,2.01521,2.01458,2.0152,10000000.0
2008-09-10 21:38:00,2.01534,2.01542,2.01499,2.01499,8000000.0
2008-09-10 21:39:00,2.01519,2.01523,2.01458,2.01503,11000000.0
2008-09-10 21:40:00,2.01499,2.01502,2.01448,2.01448,7000000.0
2008-09-10 21:41:00,2.01451,2.0147,2.01382,2.01462,10000000.0
2008-09-10 21:42:00,2.01501,2.01501,2.01455,2.01455,9000000.0
2008-09-10 21:43:00,2.01387,2.01424,2.01387,2.01398,7000000.0
2008-09-10 21:44:00,2.01385,2.01417,2.01374,2.01417,7000000.0
2008-09-10 21:45:00,2.01387,2.01425,2.01385,2.01425,11000000.0
2008-09-10 21:46:00,2.01426,2.01432,2.01391,2.01391,7000000.0
2008-09-10 21:47:00,2.01369,2.01388,2.01297,2.01297,10000000.0
2008-09-10 21:48:00,2.01372,2.0139,2.01345,2.01368,7000000.0
2008-09-10 21:49:00,2.01349,2.01375,2.01338,2.01361,10000000.0
2008-09-10 21:50:00,2.01362,2.01415,2.01362,2.0138,10000000.0
2008-09-10 21:51:00,2.01371,2.01414,2.01354,2.01354,8000000.0
2008-09-10 21:52:00,2.01387,2.01387,2.01317,2.01336,8000000.0
2008-09-10 21:53:00,2.01338,2.01376,2.01338,2.01372,9000000.0
2008-09-10 21:54:00,2.01371,2.01371,2.01314,2.01316,8000000.0
2008-09-10 21:55:00,2.01336,2.01336,2.01225,2.01225,7000000.0
2008-09-10 21:56:00,2.01219,2.01295,2.01149,2.01295,10000000.0
2008-09-10 21:57:00,2.01292,2.01319,2.01262,2.01296,11000000.0
2008-09-10 21:58:00,2.01326,2.0136,2.01301,2.01301,9000000.0
2008-09-10 21:59:00,2.01363,2.01363,2.01305,2.01337,8000000.0
2008-09-10 22:00:00,2.01337,2.01337,2.01257,2.01279,7000000.0
2008-09-10 22:01:00,2.01235,2.01245,2.01139,2.01139,8000000.0
2008-09-10 22:02:00,2.01122,2.01157,2.01094,2.0114,7000000.0
2008-09-10 22:03:00,2.01159,2.01179,2.01104,2.01165,10000000.0
2008-09-10 22:04:00,2.0126,2.01295,2.01208,2.01295,8000000.0
2008-09-10 22:05:00,2.01382,2.01391,2.01324,2.01345,7000000.0
2008-09-10 22:06:00,2.01339,2.01339,2.01184,2.01197,7000000.0
2008-09-10 22:07:00,2.01202,2.01228,2.01198,2.01214,11000000.0
2008-09-10 22:08:00,2.0122,2.0122,2.01128,2.01193,10000000.0
2008-09-10 22:09:00,2.0118,2.01209,2.0118,2.01209,7000000.0
2008-09-10 22:10:00,2.01236,2.01264,2.01222,2.01254,11000000.0
2008-09-10 22:11:00,2.01258,2.01264,2.01236,2.01253,7000000.0
2008-09-10 22:12:00,2.01262,2.01262,2.0116,2.0116,7000000.0
2008-09-10 22:13:00,2.01109,2.01173,2.01108,2.01135,7000000.0
2008-09-10 22:14:00,2.01191,2.01197,2.01148,2.01148,11000000.0
2008-09-10 22:15:00,2.01173,2.01185,2.01143,2.01156,7000000.0
2008-09-10 22:16:00,2.01211,2.01242,2.01186,2.01235,8000000.0
2008-09-10 22:17:00,2.01222,2.01313,2.01222,2.01292,11000000.0
2008-09-10 22:18:00,2.0134,2.0134,2.0127,2.01312,10000000.0
2008-09-10 22:19:00,2.01326,2.01326,2.01267,2.01312,8000000.0
2008-09-10 22:20:00,2.01346,2.01363,2.01295,2.01363,11000000.0
2008-09-10 22:21:00,2.01347,2.01386,2.01336,2.01336,9000000.0
2008-09-10 22:22:00,2.0142,2.0142,2.01355,2.01368,7000000.0
2008-09-10 22:23:00,2.01389,2.014,2.01387,2.01387,8000000.0
2008-09-10 22:24:00,2.01373,2.01373,2.01299,2.01299,7000000.0
2008-09-10 22:25:00,2.01346,2.01346,2.01303,2.01331,11000000.0
2008-09-10 22:26:00,2.01374,2.01374,2.01272,2.01328,8000000.0
2008-09-10 22:27:00,2.01304,2.01313,2.01277,2.01277,8000000.0
2008-09-10 22:28:00,2.01309,2.01309,2.01205,2.01209,10000000.0
2008-09-10 22:29:00,2.01243,2.01244,2.01192,2.01213,9000000.0
2008-09-10 22:30:00,2.01226,2.01226,2.01135,2.01181,8000000.0
2008-09-10 22:31:00,2.01176,2.01184,2.0116,2.01184,9000000.0
2008-09-10 22:32:00,2.01202,2.01202,2.01136,2.01171,7000000.0
2008-09-10 22:33:00,2.01159,2.01165,2.01151,2.01156,8000000.0
2008-09-10 22:34:00,2.01164,2.01164,2.01031,2.0104,8000000.0
2008-09-10 22:35:00,2.01043,2.01283,2.01043,2.01235,8000000.0
2008-09-10 22:36:00,2.01343,2.01343,2.01269,2.01288,8000000.0
2008-09-10 22:37:00,2.01357,2.01357,2.01281,2.0131,9000000.0
2008-09-10 22:38:00,2.01352,2.01352,2.01247,2.01261,8000000.0
2008-09-10 22:39:00,2.01246,2.01324,2.01246,2.01324,7000000.0
2008-09-10 22:40:00,2.01384,2.01387,2.01284,2.01284,8000000.0
2008-09-10 22:41:00,2.01334,2.01334,2.01215,2.01242,9000000.0
2008-09-10 22:42:00,2.01241,2.01281,2.01235,2.01281,11000000.0
2008-09-10 22:43:00,2.01274,2.01318,2.01274,2.01318,7000000.0
2008-09-10 22:44:00,2.01358,2.01369,2.01309,2.01335,10000000.0
2008-09-10 22:45:00,2.01378,2.01378,2.01248,2.0131,8000000.0
2008-09-10 22:46:00,2.01326,2.01326,2.01279,2.01287,7000000.0
2008-09-10 22:47:00,2.01276,2.01298,2.0126,2.01286,8000000.0
2008-09-10 22:48:00,2.01317,2.01317,2.01265,2.01286,10000000.0
2008-09-10 22:49:00,2.01291,2.01297,2.01256,2.01256,8000000.0
2008-09-10 22:50:00,2.01351,2.01351,2.01277,2.01303,10000000.0
2008-09-10 22:51:00,2.0128,2.0128,2.01192,2.01206,11000000.0
2008-09-10 22:52:00,2.01243,2.01251,2.01191,2.01251,7000000.0
2008-09-10 22:53:00,2.01272,2.01315,2.01267,2.01313,8000000.0
2008-09-10 22:54:00,2.01352,2.01353,2.01282,2.01282,7000000.0
2008-09-10 22:55:00,2.0127,2.01328,2.0126,2.01313,7000000.0
2008-09-10 22:56:00,2.01367,2.01392,2.01331,2.01384,8000000.0
2008-09-10 22:57:00,2.01374,2.01377,2.01338,2.01359,7000000.0
2008-09-10 22:58:00,2.01413,2.01413,2.01369,2.01395,11000000.0
2008-09-10 22:59:00,2.01383,2.01391,2.01368,2.01374,8000000.0
2008-09-10 23:00:00,2.0136,2.0138,2.01338,2.01338,7000000.0
2008-09-10 23:01:00,2.01296,2.01301,2.01267,2.01272,8000000.0
2008-09-10 23:02:00,2.01314,2.01331,2.01235,2.01331,8000000.0
2008-09-10 23:03:00,2.01335,2.01335,2.01269,2.01269,11000000.0
2008-09-10 23:04:00,2.01231,2.01231,2.01077,2.01094,7000000.0
2008-09-10 23:05:00,2.01063,2.0108,2.00908,2.00953,10000000.0
2008-09-10 23:06:00,2.00987,2.01047,2.009,2.009,8000000.0
2008-09-10 23:07:00,2.01082,2.01092,2.01011,2.01067,8000000.0
2008-09-10 23:08:00,2.01158,2.01183,2.01083,2.01127,9000000.0
2008-09-10 23:09:00,2.0114,2.01212,2.01134,2.01191,8000000.0
2008-09-10 23:10:00,2.01234,2.01234,2.01172,2.0118,9000000.0
2008-09-10 23:11:00,2.01193,2.01197,2.01149,2.01178,10000000.0
2008-09-10 23:12:00,2.01234,2.01234,2.01134,2.0114,8000000.0
2008-09-10 23:13:00,2.01241,2.01241,2.01207,2.0123,10000000.0
2008-09-10 23:14:00,2.0127,2.0127,2.01213,2.01245,8000000.0
2008-09-10 23:15:00,2.01253,2.01269,2.0123,2.01242,7000000.0
2008-09-10 23:16:00,2.01282,2.01283,2.01219,2.0123,9000000.0
2008-09-10 23:17:00,2.01208,2.0121,2.0116,2.0116,11000000.0
2008-09-10 23:18:00,2.0121,2.0121,2.01159,2.01159,8000000.0
2008-09-10 23:19:00,2.01146,2.01185,2.01123,2.01159,10000000.0
2008-09-10 23:20:00,2.01238,2.01238,2.01136,2.01136,8000000.0
2008-09-10 23:21:00,2.01111,2.01111,2.01071,2.01071,9000000.0
2008-09-10 23:22:00,2.01103,2.01103,2.00959,2.00959,11000000.0
2008-09-10 23:23:00,2.00953,2.00983,2.00942,2.00949,7000000.0
2008-09-10 23:24:00,2.01015,2.01023,2.00992,2.01006,9000000.0
2008-09-10 23:25:00,2.01025,2.01036,2.0095,2.00989,11000000.0
2008-09-10 23:26:00,2.01049,2.01059,2.01028,2.01029,8000000.0
2008-09-10 23:27:00,2.01031,2.01031,2.00988,2.01022,10000000.0
2008-09-10 23:28:00,2.01041,2.01055,2.0097,2.00994,11000000.0
2008-09-10 23:29:00,2.00984,2.00993,2.00938,2.0099,9000000.0
2008-09-10 23:30:00,2.01018,2.01018,2.00926,2.00942,7000000.0
2008-09-10 23:31:00,2.0095,2.00956,2.0093,2.00953,9000000.0
2008-09-10 23:32:00,2.00934,2.00945,2.00881,2.00945,8000000.0
2008-09-10 23:33:00,2.00944,2.0099,2.00926,2.00982,7000000.0
2008-09-10 23:34:00,2.01032,2.01032,2.00938,2.00938,8000000.0
2008-09-10 23:35:00,2.01009,2.01094,2.01009,2.01086,8000000.0
2008-09-10 23:36:00,2.01111,2.01115,2.01043,2.01111,7000000.0
2008-09-10 23:37:00,2.01088,2.01089,2.01022,2.01061,7000000.0
2008-09-10 23:38:00,2.01094,2.01126,2.01053,2.01126,10000000.0
2008-09-10 23:39:00,2.01124,2.01141,2.01106,2.01124,8000000.0
2008-09-10 23:40:00,2.01185,2.01185,2.01135,2.01157,7000000.0
2008-09-10 23:41:00,2.01168,2.0119,2.01131,2.01131,11000000.0
2008-09-10 23:42:00,2.0115,2.01162,2.01065,2.01116,8000000.0
2008-09-10 23:43:00,2.01107,2.01107,2.01042,2.01087,10000000.0
2008-09-10 23:44:00,2.01132,2.01132,2.01028,2.0109,9000000.0
2008-09-10 23:45:00,2.01102,2.01102,2.01023,2.01077,7000000.0
2008-09-10 23:46:00,2.01008,2.01048,2.00862,2.01048,9000000.0
2008-09-10 23:47:00,2.01081,2.01081,2.01038,2.01038,8000000.0
2008-09-10 23:48:00,2.01127,2.01127,2.01049,2.01049,8000000.0
2008-09-10 23:49:00,2.01046,2.0107,2.01026,2.01026,10000000.0
2008-09-10 23:50:00,2.01035,2.01035,2.00973,2.00974,7000000.0
2008-09-10 23:51:00,2.00984,2.00992,2.0093,2.00955,11000000.0
2008-09-10 23:52:00,2.00984,2.00991,2.00884,2.00959,9000000.0
2008-09-10 23:53:00,2.00984,2.00984,2.00904,2.00954,7000000.0
2008-09-10 23:54:00,2.00975,2.00975,2.0082,2.00828,7000000.0
2008-09-10 23:55:00,2.00809,2.00871,2.00806,2.00856,9000000.0
2008-09-10 23:56:00,2.00925,2.00925,2.00861,2.00905,9000000.0
2008-09-10 23:57:00,2.00913,2.00914,2.00845,2.00913,10000000.0
2008-09-10 23:58:00,2.00963,2.00963,2.00916,2.00933,8000000.0
2008-09-10 23:59:00,2.00886,2.00965,2.00886,2.00954,10000000.0
2008-09-11 00:00:00,2.01038,2.01064,2.00989,2.01064,9000000.0
2008-09-11 00:01:00,2.0109,2.0117,2.0109,2.01165,11000000.0
2008-09-11 00:02:00,2.01233,2.01233,2.01165,2.01197,11000000.0
2008-09-11 00:03:00,2.01047,2.01078,2.00852,2.00955,8000000.0
2008-09-11 00:04:00,2.00909,2.00909,2.00664,2.00745,8000000.0
2008-09-11 00:05:00,2.00658,2.00842,2.00592,2.00842,7000000.0
2008-09-11 00:06:00,2.00933,2.00933,2.00755,2.00791,10000000.0
2008-09-11 00:07:00,2.00924,2.00924,2.00742,2.00754,8000000.0
2008-09-11 00:08:00,2.00935,2.00969,2.00762,2.00839,8000000.0
2008-09-11 00:09:00,2.00957,2.01006,2.00957,2.00965,11000000.0
2008-09-11 00:10:00,2.01048,2.01048,2.01014,2.01014,9000000.0
2008-09-11 00:11:00,2.01035,2.01035,2.01015,2.01023,8000000.0
2008-09-11 00:12:00,2.0111,2.0111,2.0101,2.01017,8000000.0
2008-09-11 00:13:00,2.00946,2.00946,2.00892,2.00926,8000000.0
2008-09-11 00:14:00,2.00975,2.00975,2.00949,2.00949,8000000.0
2008-09-11 00:15:00,2.00916,2.00939,2.00916,2.0092,7000000.0
2008-09-11 00:16:00,2.00875,2.00898,2.00843,2.00843,7000000.0
2008-09-11 00:17:00,2.00857,2.00857,2.00794,2.00794,8000000.0
2008-09-11 00:18:00,2.00816,2.00826,2.00764,2.00801,8000000.0
2008-09-11 00:19:00,2.00798,2.00816,2.00722,2.00816,11000000.0
2008-09-11 00:20:00,2.00875,2.00875,2.00803,2.00822,7000000.0
2008-09-11 00:21:00,2.00793,2.00841,2.00738,2.00777,7000000.0
2008-09-11 00:22:00,2.00895,2.00895,2.00789,2.00789,8000000.0
2008-09-11 00:23:00,2.00875,2.00875,2.00798,2.00829,8000000.0
2008-09-11 00:24:00,2.00877,2.00877,2.00769,2.00779,8000000.0
2008-09-11 00:25:00,2.00768,2.00811,2.00734,2.00811,8000000.0
2008-09-11 00:26:00,2.00828,2.00833,2.0079,2.00833,8000000.0
2008-09-11 00:27:00,2.00811,2.00845,2.00796,2.00796,9000000.0
2008-09-11 00:28:00,2.00885,2.00885,2.00773,2.00818,11000000.0
2008-09-11 00:29:00,2.00841,2.00923,2.00841,2.0092,7000000.0
2008-09-11 00:30:00,2.00969,2.01032,2.00933,2.01032,8000000.0
2008-09-11 00:31:00,2.01013,2.01023,2.01008,2.01018,8000000.0
2008-09-11 00:32:00,2.01042,2.01048,2.01003,2.01003,8000000.0
2008-09-11 00:33:00,2.01062,2.01091,2.01062,2.01086,10000000.0
2008-09-11 00:34:00,2.01153,2.01153,2.01039,2.01039,9000000.0
2008-09-11 00:35:00,2.01025,2.0103,2.00978,2.01015,11000000.0
2008-09-11 00:36:00,2.01047,2.0106,2.01002,2.01044,7000000.0
2008-09-11 00:37:00,2.01012,2.01069,2.01012,2.01029,8000000.0
2008-09-11 00:38:00,2.01108,2.01108,2.0105,2.01093,10000000.0
2008-09-11 00:39:00,2.01077,2.01097,2.01077,2.01094,7000000.0
2008-09-11 00:40:00,2.01118,2.01125,2.01076,2.01078,8000000.0
2008-09-11 00:41:00,2.01065,2.01107,2.01057,2.01072,7000000.0
2008-09-11 00:42:00,2.01147,2.01194,2.01087,2.01179,7000000.0
2008-09-11 00:43:00,2.01177,2.01233,2.01117,2.01233,9000000.0
2008-09-11 00:44:00,2.01258,2.01258,2.01148,2.01199,8000000.0
2008-09-11 00:45:00,2.01188,2.01225,2.01188,2.01207,7000000.0
2008-09-11 00:46:00,2.01224,2.01281,2.01224,2.01263,7000000.0
2008-09-11 00:47:00,2.01288,2.01305,2.01276,2.0128,9000000.0
2008-09-11 00:48:00,2.01314,2.01334,2.01313,2.01332,10000000.0
2008-09-11 00:49:00,2.0127,2.01275,2.01238,2.01261,9000000.0
2008-09-11 00:50:00,2.01306,2.01306,2.01224,2.01224,8000000.0
2008-09-11 00:51:00,2.01248,2.01248,2.01209,2.01238,11000000.0
2008-09-11 00:52:00,2.01296,2.01296,2.0122,2.01238,7000000.0
2008-09-11 00:53:00,2.01241,2.01245,2.01028,2.01068,9000000.0
2008-09-11 00:54:00,2.01133,2.0116,2.01073,2.01073,7000000.0
2008-09-11 00:55:00,2.01062,2.0114,2.01047,2.01077,9000000.0
2008-09-11 00:56:00,2.01206,2.01206,2.01069,2.01127,10000000.0
2008-09-11 00:57:00,2.01117,2.01134,2.011,2.01125,7000000.0
2008-09-11 00:58:00,2.01163,2.01163,2.01097,2.01133,10000000.0
2008-09-11 00:59:00,2.01117,2.0114,2.01065,2.01123,7000000.0
2008-09-11 01:00:00,2.01155,2.01183,2.01135,2.01136,9000000.0
2008-09-11 01:01:00,2.01121,2.01169,2.01093,2.01146,9000000.0
2008-09-11 01:02:00,2.01143,2.01189,2.01143,2.01168,7000000.0
2008-09-11 01:03:00,2.01155,2.01189,2.01134,2.01182,9000000.0
2008-09-11 01:04:00,2.01239,2.01239,2.01177,2.01177,10000000.0
2008-09-11 01:05:00,2.01194,2.01221,2.01182,2.01217,7000000.0
2008-09-11 01:06:00,2.01251,2.01251,2.01184,2.01184,7000000.0
2008-09-11 01:07:00,2.01185,2.01217,2.01176,2.01181,10000000.0
2008-09-11 01:08:00,2.01226,2.01226,2.01191,2.01203,8000000.0
2008-09-11 01:09:00,2.01184,2.01194,2.0117,2.01179,10000000.0
2008-09-11 01:10:00,2.01205,2.01232,2.01196,2.01196,11000000.0
2008-09-11 01:11:00,2.01208,2.0122,2.0118,2.0122,10000000.0
2008-09-11 01:12:00,2.0124,2.0124,2.01161,2.0118,10000000.0
2008-09-11 01:13:00,2.01169,2.01169,2.01134,2.01134,8000000.0
2008-09-11 01:14:00,2.01182,2.01182,2.01119,2.01148,7000000.0
2008-09-11 01:15:00,2.01121,2.01121,2.01069,2.01103,9000000.0
2008-09-11 01:16:00,2.01154,2.01154,2.0107,2.01105,11000000.0
2008-09-11 01:17:00,2.01114,2.01116,2.01087,2.01116,7000000.0
2008-09-11 01:18:00,2.01128,2.01153,2.01111,2.01111,8000000.0
2008-09-11 01:19:00,2.01092,2.01094,2.0102,2.01094,7000000.0
2008-09-11 01:20:00,2.01102,2.0111,2.00985,2.0108,7000000.0
2008-09-11 01:21:00,2.01074,2.01088,2.01027,2.01088,11000000.0
2008-09-11 01:22:00,2.01125,2.01125,2.01015,2.01114,11000000.0
2008-09-11 01:23:00,2.01128,2.01175,2.01108,2.01175,9000000.0
2008-09-11 01:24:00,2.01232,2.01232,2.01166,2.01166,11000000.0
2008-09-11 01:25:00,2.01164,2.01186,2.01121,2.01138,11000000.0
2008-09-11 01:26:00,2.01192,2.01192,2.01132,2.01132,9000000.0
2008-09-11 01:27:00,2.01132,2.01164,2.01132,2.01133,9000000.0
2008-09-11 01:28:00,2.01095,2.0119,2.01095,2.0119,10000000.0
2008-09-11 01:29:00,2.01212,2.01247,2.01177,2.01177,7000000.0
2008-09-11 01:30:00,2.01255,2.01255,2.01161,2.01224,8000000.0
2008-09-11 01:31:00,2.01235,2.01246,2.01176,2.01197,11000000.0
2008-09-11 01:32:00,2.01241,2.01253,2.01211,2.01253,7000000.0
2008-09-11 01:33:00,2.01264,2.01307,2.01264,2.01294,9000000.0
2008-09-11 01:34:00,2.01332,2.01332,2.01246,2.01252,9000000.0
2008-09-11 01:35:00,2.0126,2.01302,2.0126,2.01302,11000000.0
2008-09-11 01:36:00,2.01352,2.01394,2.01318,2.01357,10000000.0
2008-09-11 01:37:00,2.01335,2.01337,2.01288,2.01304,8000000.0
2008-09-11 01:38:00,2.01336,2.01336,2.01242,2.01242,8000000.0
2008-09-11 01:39:00,2.01281,2.01281,2.0124,2.01281,9000000.0
2008-09-11 01:40:00,2.01286,2.01286,2.01253,2.01253,7000000.0
2008-09-11 01:41:00,2.01275,2.0128,2.01233,2.01236,7000000.0
2008-09-11 01:42:00,2.01184,2.01184,2.01146,2.01159,7000000.0
2008-09-11 01:43:00,2.01205,2.01248,2.01193,2.01204,7000000.0
2008-09-11 01:44:00,2.0125,2.0125,2.01165,2.01199,11000000.0
2008-09-11 01:45:00,2.01206,2.01207,2.01174,2.01192,10000000.0
2008-09-11 01:46:00,2.01197,2.01199,2.01154,2.01154,11000000.0
2008-09-11 01:47:00,2.01143,2.01182,2.01121,2.01172,8000000.0
2008-09-11 01:48:00,2.01223,2.01223,2.0118,2.01206,8000000.0
2008-09-11 01:49:00,2.01167,2.01167,2.01048,2.01048,8000000.0
2008-09-11 01:50:00,2.01113,2.01131,2.01027,2.01087,11000000.0
2008-09-11 01:51:00,2.0112,2.01159,2.0105,2.0105,7000000.0
2008-09-11 01:52:00,2.01048,2.01059,2.00865,2.00865,11000000.0
2008-09-11 01:53:00,2.00826,2.00971,2.00826,2.00971,7000000.0
2008-09-11 01:54:00,2.00929,2.00937,2.00879,2.00907,7000000.0
2008-09-11 01:55:00,2.00908,2.00942,2.00864,2.00942,7000000.0
2008-09-11 01:56:00,2.01004,2.01004,2.00911,2.00911,8000000.0
2008-09-11 01:57:00,2.00907,2.00941,2.009,2.00934,10000000.0
2008-09-11 01:58:00,2.00942,2.00942,2.00745,2.00789,10000000.0
2008-09-11 02:01:00,2.00751,2.00769,2.00719,2.00725,11000000.0
2008-09-11 02:02:00,2.00793,2.00813,2.0077,2.00793,9000000.0
2008-09-11 02:03:00,2.00769,2.00811,2.00732,2.00772,8000000.0
2008-09-11 02:04:00,2.00817,2.00837,2.00796,2.00796,7000000.0
2008-09-11 02:05:00,2.00843,2.00857,2.00794,2.00794,7000000.0
2008-09-11 02:06:00,2.00815,2.00815,2.00655,2.00705,10000000.0
2008-09-11 02:07:00,2.00623,2.00713,2.00623,2.00681,11000000.0
2008-09-11 02:08:00,2.00717,2.00719,2.00666,2.00683,12000000.0
2008-09-11 02:09:00,2.0069,2.00719,2.00678,2.00678,7000000.0
2008-09-11 02:10:00,2.00718,2.00718,2.00677,2.00677,24000000.0
2008-09-11 02:11:00,2.00629,2.00691,2.00607,2.00651,11000000.0
2008-09-11 02:12:00,2.00745,2.00745,2.00669,2.00695,24000000.0
2008-09-11 02:13:00,2.00656,2.00726,2.00603,2.00603,11000000.0
2008-09-11 02:14:00,2.00693,2.00693,2.00561,2.00578,8000000.0
2008-09-11 02:15:00,2.00629,2.00747,2.00614,2.00693,15000000.0
2008-09-11 02:16:00,2.00703,2.00703,2.0067,2.00683,17000000.0
2008-09-11 02:17:00,2.00716,2.00733,2.00682,2.00726,13000000.0
2008-09-11 02:18:00,2.00779,2.00779,2.00714,2.00714,23000000.0
2008-09-11 02:19:00,2.00737,2.00737,2.00694,2.00709,18000000.0
2008-09-11 02:20:00,2.00736,2.00749,2.00716,2.0073,9000000.0
2008-09-11 02:21:00,2.00717,2.00732,2.00576,2.00576,21000000.0
2008-09-11 02:22:00,2.00626,2.00715,2.00626,2.00704,7000000.0
2008-09-11 02:23:00,2.00721,2.00742,2.00689,2.00742,11000000.0
2008-09-11 02:24:00,2.00761,2.00761,2.00682,2.007,5000000.0
2008-09-11 02:25:00,2.00724,2.00726,2.00666,2.00666,11000000.0
2008-09-11 02:26:00,2.00681,2.00681,2.00646,2.0067,7000000.0
2008-09-11 02:27:00,2.00639,2.00662,2.00597,2.00646,7000000.0
2008-09-11 02:28:00,2.0063,2.0063,2.00528,2.00581,7000000.0
2008-09-11 02:29:00,2.00574,2.00621,2.0048,2.00569,8000000.0
2008-09-11 02:30:00,2.00656,2.00667,2.00514,2.00599,7000000.0
2008-09-11 02:31:00,2.00587,2.00607,2.00576,2.00587,8000000.0
2008-09-11 02:32:00,2.00616,2.00616,2.00562,2.00571,10000000.0
2008-09-11 02:33:00,2.00565,2.00579,2.00545,2.00545,7000000.0
2008-09-11 02:34:00,2.00601,2.00618,2.00576,2.0059,7000000.0
2008-09-11 02:35:00,2.00654,2.00659,2.00601,2.00638,7000000.0
2008-09-11 02:36:00,2.00693,2.00693,2.00631,2.00656,10000000.0
2008-09-11 02:37:00,2.00663,2.00684,2.00635,2.00684,7000000.0
2008-09-11 02:38:00,2.00665,2.00665,2.00601,2.00665,8000000.0
2008-09-11 02:39:00,2.00682,2.00773,2.0064,2.00773,8000000.0
2008-09-11 02:40:00,2.00759,2.00778,2.00698,2.00744,7000000.0
2008-09-11 02:41:00,2.00687,2.00735,2.00647,2.00735,7000000.0
2008-09-11 02:42:00,2.00766,2.00766,2.00705,2.00721,9000000.0
2008-09-11 02:43:00,2.0074,2.00795,2.00737,2.00787,8000000.0
2008-09-11 02:44:00,2.0079,2.00846,2.00756,2.0079,11000000.0
2008-09-11 02:45:00,2.00747,2.00785,2.00738,2.0075,7000000.0
2008-09-11 02:46:00,2.00837,2.00837,2.00799,2.00811,7000000.0
2008-09-11 02:47:00,2.00765,2.00765,2.00726,2.00741,8000000.0
2008-09-11 02:48:00,2.00842,2.00842,2.00783,2.00808,10000000.0
2008-09-11 02:49:00,2.00741,2.0081,2.00741,2.00763,9000000.0
2008-09-11 02:50:00,2.00826,2.00826,2.00778,2.00814,7000000.0
2008-09-11 02:51:00,2.0075,2.00803,2.0075,2.00803,8000000.0
2008-09-11 02:52:00,2.0079,2.0083,2.00707,2.0078,11000000.0
2008-09-11 02:53:00,2.00798,2.00798,2.00744,2.00744,7000000.0
2008-09-11 02:54:00,2.00813,2.00826,2.00719,2.00719,10000000.0
2008-09-11 02:55:00,2.00705,2.00756,2.00689,2.00756,7000000.0
2008-09-11 02:56:00,2.00806,2.00806,2.00736,2.00753,11000000.0
2008-09-11 02:57:00,2.00748,2.00753,2.00724,2.00741,10000000.0
2008-09-11 02:58:00,2.00726,2.00751,2.00712,2.00737,10000000.0
2008-09-11 02:59:00,2.00739,2.00781,2.00728,2.00781,7000000.0
2008-09-11 03:00:00,2.00816,2.00816,2.00586,2.00586,8000000.0
2008-09-11 03:01:00,2.00749,2.00789,2.00742,2.00742,8000000.0
2008-09-11 03:02:00,2.00804,2.00804,2.00752,2.00766,9000000.0
2008-09-11 03:03:00,2.00775,2.00805,2.00758,2.00758,11000000.0
2008-09-11 03:04:00,2.00778,2.0083,2.00758,2.00823,8000000.0
2008-09-11 03:05:00,2.00784,2.00853,2.00758,2.00853,8000000.0
2008-09-11 03:06:00,2.00876,2.00876,2.00735,2.00822,8000000.0
2008-09-11 03:07:00,2.00843,2.00875,2.00819,2.00819,8000000.0
2008-09-11 03:08:00,2.00801,2.00882,2.00801,2.00849,7000000.0
2008-09-11 03:09:00,2.00862,2.00862,2.00796,2.00855,11000000.0
2008-09-11 03:10:00,2.00855,2.00855,2.00819,2.00819,3000000.0
2008-09-11 03:11:00,2.00774,2.00886,2.00762,2.00847,11000000.0
2008-09-11 03:12:00,2.00899,2.00899,2.00814,2.00855,8000000.0
2008-09-11 03:13:00,2.00889,2.00892,2.00763,2.00839,7000000.0
2008-09-11 03:14:00,2.00864,2.00864,2.00788,2.00791,10000000.0
2008-09-11 03:15:00,2.00788,2.00824,2.00782,2.00797,8000000.0
2008-09-11 03:16:00,2.00825,2.00825,2.00608,2.00621,8000000.0
2008-09-11 03:17:00,2.00721,2.00763,2.00685,2.00685,7000000.0
2008-09-11 03:18:00,2.00728,2.00738,2.00674,2.00674,10000000.0
2008-09-11 03:19:00,2.00672,2.00766,2.00666,2.00735,8000000.0
2008-09-11 03:20:00,2.00749,2.00749,2.00652,2.00676,7000000.0
2008-09-11 03:21:00,2.00752,2.00769,2.00679,2.00747,10000000.0
2008-09-11 03:22:00,2.00807,2.00807,2.00719,2.00744,10000000.0
2008-09-11 03:23:00,2.00775,2.0078,2.00692,2.00692,7000000.0
2008-09-11 03:24:00,2.0079,2.00805,2.00728,2.00792,7000000.0
2008-09-11 03:25:00,2.00772,2.00797,2.00738,2.00738,8000000.0
2008-09-11 03:26:00,2.00725,2.00773,2.00682,2.00748,9000000.0
2008-09-11 03:27:00,2.0076,2.00767,2.00713,2.00716,8000000.0
2008-09-11 03:28:00,2.00723,2.00782,2.00723,2.00759,7000000.0
2008-09-11 03:29:00,2.00788,2.00788,2.00666,2.0073,7000000.0
2008-09-11 03:30:00,2.00838,2.00878,2.00825,2.00826,9000000.0
2008-09-11 03:31:00,2.00898,2.00898,2.00852,2.00897,7000000.0
2008-09-11 03:32:00,2.00921,2.01009,2.00921,2.00948,9000000.0
2008-09-11 03:33:00,2.00926,2.00984,2.00926,2.00962,7000000.0
2008-09-11 03:34:00,2.00945,2.00952,2.00935,2.00944,7000000.0
2008-09-11 03:35:00,2.00907,2.00926,2.00813,2.0085,10000000.0
2008-09-11 03:36:00,2.00781,2.00831,2.00781,2.00831,8000000.0
2008-09-11 03:37:00,2.00754,2.00825,2.00754,2.00825,8000000.0
2008-09-11 03:38:00,2.00852,2.00893,2.00814,2.00885,10000000.0
2008-09-11 03:39:00,2.00877,2.00923,2.00877,2.00905,7000000.0
2008-09-11 03:40:00,2.00937,2.00937,2.00788,2.00885,8000000.0
2008-09-11 03:41:00,2.00936,2.00955,2.00853,2.00863,7000000.0
2008-09-11 03:42:00,2.00925,2.00949,2.00878,2.00883,9000000.0
2008-09-11 03:43:00,2.00792,2.00917,2.00792,2.00915,7000000.0
2008-09-11 03:44:00,2.00917,2.00917,2.00818,2.00879,7000000.0
2008-09-11 03:45:00,2.00828,2.00859,2.00786,2.00825,7000000.0
2008-09-11 03:46:00,2.00848,2.00903,2.0082,2.00887,11000000.0
2008-09-11 03:47:00,2.00874,2.00874,2.00834,2.00834,9000000.0
2008-09-11 03:48:00,2.00849,2.00854,2.00815,2.00854,8000000.0
2008-09-11 03:49:00,2.00797,2.00905,2.00797,2.00862,8000000.0
2008-09-11 03:50:00,2.00904,2.00952,2.00885,2.00952,11000000.0
2008-09-11 03:51:00,2.00929,2.00967,2.00929,2.00967,10000000.0
2008-09-11 03:52:00,2.00968,2.01015,2.00913,2.01015,8000000.0
2008-09-11 03:53:00,2.00991,2.01013,2.00929,2.00968,7000000.0
2008-09-11 03:54:00,2.01001,2.01001,2.00932,2.00945,8000000.0
2008-09-11 03:55:00,2.00958,2.01009,2.00958,2.01001,7000000.0
2008-09-11 03:56:00,2.01021,2.01021,2.00933,2.01008,7000000.0
2008-09-11 03:57:00,2.00982,2.00993,2.00961,2.0098,8000000.0
2008-09-11 03:58:00,2.00981,2.00995,2.00912,2.00995,9000000.0
2008-09-11 03:59:00,2.0095,2.00998,2.00914,2.00995,7000000.0
2008-09-11 04:00:00,2.0102,2.01071,2.00976,2.01071,7000000.0
2008-09-11 04:01:00,2.01021,2.01077,2.01021,2.01076,8000000.0
2008-09-11 04:02:00,2.01079,2.01079,2.00999,2.01035,9000000.0
2008-09-11 04:03:00,2.01043,2.01085,2.01043,2.01068,7000000.0
2008-09-11 04:04:00,2.01095,2.01097,2.0105,2.01071,10000000.0
2008-09-11 04:05:00,2.0106,2.0106,2.00992,2.01002,11000000.0
2008-09-11 04:06:00,2.01082,2.01082,2.01021,2.01021,8000000.0
2008-09-11 04:07:00,2.01048,2.01052,2.00978,2.00978,7000000.0
2008-09-11 04:08:00,2.01022,2.01022,2.00927,2.00927,9000000.0
2008-09-11 04:09:00,2.00948,2.00948,2.00834,2.00834,8000000.0
2008-09-11 04:10:00,2.0093,2.00936,2.00771,2.00854,10000000.0
2008-09-11 04:11:00,2.0085,2.00929,2.0085,2.00899,11000000.0
2008-09-11 04:12:00,2.0099,2.0099,2.00905,2.00905,9000000.0
2008-09-11 04:13:00,2.00952,2.00959,2.00927,2.00959,7000000.0
2008-09-11 04:14:00,2.00953,2.00953,2.00886,2.00899,7000000.0
2008-09-11 04:15:00,2.00932,2.00949,2.00932,2.00933,7000000.0
2008-09-11 04:16:00,2.00988,2.00988,2.00929,2.00951,8000000.0
2008-09-11 04:17:00,2.00959,2.00977,2.00943,2.00966,10000000.0
2008-09-11 04:18:00,2.00998,2.00998,2.00958,2.00973,7000000.0
2008-09-11 04:19:00,2.00914,2.00924,2.00894,2.00907,13000000.0
2008-09-11 04:20:00,2.00932,2.00941,2.00902,2.00902,7000000.0
2008-09-11 04:21:00,2.00923,2.00936,2.00886,2.00904,10000000.0
2008-09-11 04:22:00,2.00948,2.00948,2.00878,2.00938,7000000.0
2008-09-11 04:23:00,2.00945,2.00952,2.00911,2.00947,7000000.0
2008-09-11 04:24:00,2.00924,2.00992,2.00921,2.00978,8000000.0
2008-09-11 04:25:00,2.0097,2.00998,2.0094,2.00972,9000000.0
2008-09-11 04:26:00,2.00998,2.01035,2.0098,2.01024,7000000.0
2008-09-11 04:27:00,2.01054,2.01065,2.0104,2.01065,7000000.0
2008-09-11 04:28:00,2.011,2.01111,2.01058,2.01101,7000000.0
2008-09-11 04:29:00,2.01115,2.01115,2.01087,2.01114,10000000.0
2008-09-11 04:30:00,2.0112,2.0112,2.01056,2.01105,9000000.0
2008-09-11 04:31:00,2.01071,2.01096,2.01062,2.01067,11000000.0
2008-09-11 04:32:00,2.01099,2.01099,2.01043,2.01047,8000000.0
2008-09-11 04:33:00,2.01087,2.0109,2.01036,2.01036,11000000.0
2008-09-11 04:34:00,2.01104,2.01104,2.01045,2.01081,8000000.0
2008-09-11 04:35:00,2.01051,2.01103,2.01034,2.01046,9000000.0
2008-09-11 04:36:00,2.01087,2.01102,2.01025,2.0104,8000000.0
2008-09-11 04:37:00,2.00999,2.01078,2.00999,2.01064,8000000.0
2008-09-11 04:38:00,2.01117,2.01117,2.01045,2.01055,11000000.0
2008-09-11 04:39:00,2.01113,2.01113,2.01073,2.01092,10000000.0
2008-09-11 04:40:00,2.01073,2.01073,2.01023,2.01055,7000000.0
2008-09-11 04:41:00,2.01026,2.01035,2.00949,2.00949,11000000.0
2008-09-11 04:42:00,2.01,2.01,2.00971,2.00995,12000000.0
2008-09-11 04:43:00,2.0098,2.00998,2.00959,2.00998,7000000.0
2008-09-11 04:44:00,2.01019,2.01019,2.00966,2.00977,7000000.0
2008-09-11 04:45:00,2.00972,2.00998,2.00945,2.00969,10000000.0
2008-09-11 04:46:00,2.00993,2.00993,2.00944,2.00948,8000000.0
2008-09-11 04:47:00,2.00946,2.00968,2.00946,2.00952,9000000.0
2008-09-11 04:48:00,2.0099,2.00993,2.00956,2.00969,15000000.0
2008-09-11 04:49:00,2.00965,2.01007,2.00965,2.01007,7000000.0
2008-09-11 04:50:00,2.00943,2.0099,2.00943,2.00967,7000000.0
2008-09-11 04:51:00,2.00935,2.00983,2.00935,2.00983,7000000.0
2008-09-11 04:52:00,2.00985,2.00989,2.00955,2.00963,8000000.0
2008-09-11 04:53:00,2.00932,2.00964,2.00932,2.00964,8000000.0
2008-09-11 04:54:00,2.00965,2.0101,2.00947,2.0098,11000000.0
2008-09-11 04:55:00,2.00962,2.00968,2.00953,2.00955,22000000.0
2008-09-11 04:56:00,2.00989,2.00989,2.00932,2.00957,11000000.0
2008-09-11 04:57:00,2.00973,2.00985,2.00953,2.00982,20000000.0
2008-09-11 04:58:00,2.01027,2.01027,2.00985,2.00998,7000000.0
2008-09-11 04:59:00,2.00957,2.01019,2.00957,2.01013,8000000.0
2008-09-11 05:00:00,2.01067,2.01067,2.00982,2.00982,9000000.0
2008-09-11 05:01:00,2.00934,2.00971,2.00926,2.00934,18000000.0
2008-09-11 05:02:00,2.00999,2.00999,2.00928,2.00988,18000000.0
2008-09-11 05:03:00,2.00955,2.0097,2.00908,2.00908,24000000.0
2008-09-11 05:04:00,2.00966,2.00966,2.00907,2.0094,16000000.0
2008-09-11 05:05:00,2.00933,2.00953,2.00914,2.00943,20000000.0
2008-09-11 05:06:00,2.00962,2.00962,2.00922,2.00925,20000000.0
2008-09-11 05:07:00,2.00894,2.00951,2.00894,2.00944,21000000.0
2008-09-11 05:08:00,2.00961,2.00961,2.00909,2.00931,30000000.0
2008-09-11 05:09:00,2.00933,2.00951,2.00912,2.00939,24000000.0
2008-09-11 05:10:00,2.00987,2.00987,2.00918,2.00962,7000000.0
2008-09-11 05:11:00,2.00932,2.00932,2.00913,2.00917,17000000.0
2008-09-11 05:12:00,2.00928,2.0094,2.00905,2.00928,10000000.0
2008-09-11 05:13:00,2.0092,2.00965,2.00919,2.00965,23000000.0
2008-09-11 05:14:00,2.00972,2.00979,2.00934,2.00964,11000000.0
2008-09-11 05:15:00,2.00932,2.00956,2.00929,2.0093,12000000.0
2008-09-11 05:16:00,2.00937,2.00937,2.00821,2.00903,11000000.0
2008-09-11 05:17:00,2.00926,2.00969,2.00926,2.00942,8000000.0
2008-09-11 05:18:00,2.00964,2.00976,2.00939,2.00973,7000000.0
2008-09-11 05:19:00,2.00969,2.00969,2.00881,2.00881,10000000.0
2008-09-11 05:20:00,2.00929,2.00929,2.00899,2.00899,19000000.0
2008-09-11 05:21:00,2.00891,2.00909,2.00846,2.00871,21000000.0
2008-09-11 05:22:00,2.00912,2.00912,2.0085,2.0085,7000000.0
2008-09-11 05:23:00,2.00885,2.00921,2.00852,2.00921,21000000.0
2008-09-11 05:24:00,2.00926,2.00926,2.00814,2.00868,8000000.0
2008-09-11 05:25:00,2.00918,2.00941,2.0089,2.00904,13000000.0
2008-09-11 05:26:00,2.00929,2.00929,2.00779,2.00885,31000000.0
2008-09-11 05:27:00,2.00977,2.01075,2.00977,2.01044,7000000.0
2008-09-11 05:28:00,2.01052,2.01052,2.00971,2.01007,7000000.0
2008-09-11 05:29:00,2.01006,2.01006,2.00951,2.0099,28000000.0
2008-09-11 05:30:00,2.01006,2.01006,2.00927,2.00997,8000000.0
2008-09-11 05:31:00,2.00987,2.00991,2.00967,2.00985,17000000.0
2008-09-11 05:32:00,2.01004,2.01004,2.00944,2.00949,14000000.0
2008-09-11 05:33:00,2.00947,2.00975,2.00936,2.00949,27000000.0
2008-09-11 05:34:00,2.00925,2.00952,2.00907,2.00915,31000000.0
2008-09-11 05:35:00,2.00887,2.00899,2.00801,2.00817,16000000.0
2008-09-11 05:36:00,2.00855,2.00855,2.00726,2.00726,7000000.0
2008-09-11 05:37:00,2.00766,2.00779,2.00711,2.00772,13000000.0
2008-09-11 05:38:00,2.00819,2.00829,2.00788,2.00812,12000000.0
2008-09-11 05:39:00,2.00828,2.00886,2.00823,2.00854,21000000.0
2008-09-11 05:40:00,2.00896,2.00896,2.0085,2.00874,17000000.0
2008-09-11 05:41:00,2.00899,2.00926,2.0087,2.00926,19000000.0
2008-09-11 05:42:00,2.0093,2.0093,2.00883,2.00883,9000000.0
2008-09-11 05:43:00,2.00889,2.00941,2.00889,2.00941,11000000.0
2008-09-11 05:44:00,2.00938,2.00938,2.00844,2.00909,10000000.0
2008-09-11 05:45:00,2.00904,2.00913,2.00805,2.00856,12000000.0
2008-09-11 05:46:00,2.00909,2.00909,2.00793,2.00872,14000000.0
2008-09-11 05:47:00,2.00834,2.00834,2.00695,2.00695,20000000.0
2008-09-11 05:48:00,2.00854,2.00854,2.00826,2.00826,10000000.0
2008-09-11 05:49:00,2.00838,2.00844,2.00778,2.00827,10000000.0
2008-09-11 05:50:00,2.00868,2.00868,2.00826,2.0085,7000000.0
2008-09-11 05:51:00,2.00819,2.00892,2.00698,2.00892,29000000.0
2008-09-11 05:52:00,2.0094,2.0094,2.00869,2.00874,9000000.0
2008-09-11 05:53:00,2.00896,2.00898,2.00879,2.00885,29000000.0
2008-09-11 05:54:00,2.00899,2.00899,2.00809,2.00809,21000000.0
2008-09-11 05:55:00,2.00825,2.00837,2.00798,2.00798,9000000.0
2008-09-11 05:56:00,2.00807,2.00814,2.0079,2.00805,12000000.0
2008-09-11 05:57:00,2.00832,2.00853,2.0078,2.00827,10000000.0
2008-09-11 05:58:00,2.00793,2.00793,2.00666,2.00666,12000000.0
2008-09-11 05:59:00,2.00803,2.00825,2.008,2.008,20000000.0
2008-09-11 06:00:00,2.00853,2.00853,2.00706,2.00784,11000000.0
2008-09-11 06:01:00,2.00764,2.00814,2.00708,2.00814,9000000.0
2008-09-11 06:02:00,2.00841,2.00841,2.00751,2.00817,11000000.0
2008-09-11 06:03:00,2.00796,2.00807,2.00776,2.00789,16000000.0
2008-09-11 06:04:00,2.00802,2.00853,2.00802,2.00853,12000000.0
2008-09-11 06:05:00,2.00853,2.00879,2.00853,2.00862,14000000.0
2008-09-11 06:06:00,2.00865,2.0088,2.00807,2.00839,26000000.0
2008-09-11 06:07:00,2.00872,2.00873,2.00813,2.00866,20000000.0
2008-09-11 06:08:00,2.00882,2.00897,2.00861,2.00897,8000000.0
2008-09-11 06:09:00,2.0083,2.00867,2.00772,2.00834,20000000.0
2008-09-11 06:10:00,2.00895,2.00917,2.00849,2.00907,8000000.0
2008-09-11 06:11:00,2.00854,2.00931,2.00854,2.00894,7000000.0
2008-09-11 06:12:00,2.00862,2.00926,2.00841,2.00876,8000000.0
2008-09-11 06:13:00,2.00891,2.00916,2.00861,2.00916,7000000.0
2008-09-11 06:14:00,2.00896,2.00914,2.00792,2.00792,7000000.0
2008-09-11 06:15:00,2.00877,2.00881,2.00809,2.00866,10000000.0
2008-09-11 06:16:00,2.00892,2.00894,2.00818,2.00827,8000000.0
2008-09-11 06:17:00,2.00807,2.00811,2.00731,2.00763,7000000.0
2008-09-11 06:18:00,2.00877,2.00877,2.00757,2.0081,10000000.0
2008-09-11 06:19:00,2.00835,2.00835,2.00725,2.00783,8000000.0
2008-09-11 06:20:00,2.00822,2.00822,2.00702,2.00768,8000000.0
2008-09-11 06:21:00,2.0077,2.00813,2.00746,2.00751,11000000.0
2008-09-11 06:22:00,2.00792,2.00884,2.00783,2.00845,9000000.0
2008-09-11 06:23:00,2.00875,2.00875,2.00803,2.00864,9000000.0
2008-09-11 06:24:00,2.00855,2.00884,2.00792,2.00855,11000000.0
2008-09-11 06:25:00,2.00807,2.00874,2.00762,2.00762,7000000.0
2008-09-11 06:26:00,2.00816,2.00863,2.00788,2.00792,10000000.0
2008-09-11 06:27:00,2.00799,2.0087,2.00799,2.00837,10000000.0
2008-09-11 06:28:00,2.00883,2.00894,2.00822,2.00863,9000000.0
2008-09-11 06:29:00,2.00842,2.00868,2.00799,2.00799,9000000.0
2008-09-11 06:30:00,2.00787,2.00863,2.00783,2.00843,20000000.0
2008-09-11 06:31:00,2.00879,2.00879,2.00776,2.00821,13000000.0
2008-09-11 06:32:00,2.00862,2.00869,2.00698,2.00851,37000000.0
2008-09-11 06:33:00,2.00851,2.00857,2.00719,2.00857,21000000.0
2008-09-11 06:34:00,2.00869,2.00912,2.00785,2.0089,25000000.0
2008-09-11 06:35:00,2.00859,2.00871,2.0082,2.0082,20000000.0
2008-09-11 06:36:00,2.00861,2.00902,2.00854,2.00871,10000000.0
2008-09-11 06:37:00,2.00886,2.00886,2.00843,2.00851,13000000.0
2008-09-11 06:38:00,2.00897,2.00922,2.00889,2.00907,30000000.0
2008-09-11 06:39:00,2.00918,2.00918,2.00883,2.00886,23000000.0
2008-09-11 06:40:00,2.00839,2.00872,2.00721,2.00831,24000000.0
2008-09-11 06:41:00,2.00853,2.00853,2.00797,2.00797,24000000.0
2008-09-11 06:42:00,2.00797,2.00854,2.00797,2.00854,14000000.0
2008-09-11 06:43:00,2.00853,2.00868,2.00831,2.00853,12000000.0
2008-09-11 06:44:00,2.00816,2.00865,2.00816,2.00843,18000000.0
2008-09-11 06:45:00,2.00822,2.00868,2.00814,2.00868,19000000.0
2008-09-11 06:46:00,2.00917,2.00917,2.00854,2.00885,21000000.0
2008-09-11 06:47:00,2.00885,2.00917,2.00885,2.00905,17000000.0
2008-09-11 06:48:00,2.00871,2.00915,2.00871,2.0091,32000000.0
2008-09-11 06:49:00,2.00836,2.00897,2.00775,2.00897,17000000.0
2008-09-11 06:50:00,2.00978,2.00978,2.00801,2.00919,33000000.0
2008-09-11 06:51:00,2.00904,2.00939,2.00796,2.00939,18000000.0
2008-09-11 06:52:00,2.00968,2.00968,2.00829,2.00829,18000000.0
2008-09-11 06:53:00,2.00852,2.01016,2.00852,2.01015,7000000.0
2008-09-11 06:54:00,2.0104,2.0104,2.00901,2.01019,20000000.0
2008-09-11 06:55:00,2.00911,2.00994,2.0088,2.00984,34000000.0
2008-09-11 06:56:00,2.00992,2.00992,2.0084,2.0095,23000000.0
2008-09-11 06:57:00,2.00825,2.00981,2.00825,2.00981,10000000.0
2008-09-11 06:58:00,2.01013,2.01013,2.00979,2.00998,24000000.0
2008-09-11 06:59:00,2.00959,2.00982,2.00943,2.00955,13000000.0
2008-09-11 07:00:00,2.00982,2.00982,2.00806,2.00806,10000000.0
2008-09-11 07:01:00,2.00872,2.00935,2.00842,2.00935,9000000.0
2008-09-11 07:02:00,2.00984,2.00984,2.00837,2.00906,8000000.0
2008-09-11 07:03:00,2.00803,2.00948,2.00803,2.00936,20000000.0
2008-09-11 07:04:00,2.00973,2.00973,2.00819,2.0096,31000000.0
2008-09-11 07:05:00,2.0095,2.00985,2.00864,2.00977,23000000.0
2008-09-11 07:06:00,2.01026,2.01026,2.00874,2.00976,11000000.0
2008-09-11 07:07:00,2.00871,2.00996,2.00871,2.00988,20000000.0
2008-09-11 07:08:00,2.01048,2.01048,2.01009,2.01014,9000000.0
2008-09-11 07:09:00,2.01001,2.01021,2.00989,2.01013,8000000.0
2008-09-11 07:10:00,2.01055,2.01073,2.01022,2.0106,18000000.0
2008-09-11 07:11:00,2.01055,2.01092,2.01052,2.01087,32000000.0
2008-09-11 07:12:00,2.01102,2.01129,2.01102,2.0111,11000000.0
2008-09-11 07:13:00,2.01107,2.01124,2.01102,2.01114,7000000.0
2008-09-11 07:14:00,2.01157,2.01157,2.01074,2.01131,28000000.0
2008-09-11 07:15:00,2.01119,2.01156,2.01074,2.01074,45000000.0
2008-09-11 07:16:00,2.01113,2.01113,2.01053,2.01076,29000000.0
2008-09-11 07:17:00,2.01052,2.01075,2.01026,2.01034,25000000.0
2008-09-11 07:18:00,2.01079,2.01079,2.0095,2.01036,26000000.0
2008-09-11 07:19:00,2.01042,2.01063,2.01025,2.01055,28000000.0
2008-09-11 07:20:00,2.0107,2.0107,2.00991,2.00991,16000000.0
2008-09-11 07:21:00,2.00961,2.00992,2.00931,2.00977,26000000.0
2008-09-11 07:22:00,2.00983,2.00983,2.00892,2.00924,18000000.0
2008-09-11 07:23:00,2.0094,2.0097,2.00932,2.00961,17000000.0
2008-09-11 07:24:00,2.0093,2.0093,2.00801,2.00861,20000000.0
2008-09-11 07:25:00,2.00837,2.00905,2.00743,2.00905,28000000.0
2008-09-11 07:26:00,2.0092,2.00969,2.00814,2.00951,40000000.0
2008-09-11 07:27:00,2.00967,2.00986,2.00844,2.00844,14000000.0
2008-09-11 07:28:00,2.01017,2.01044,2.00961,2.0101,18000000.0
2008-09-11 07:29:00,2.01018,2.01072,2.00992,2.01072,31000000.0
2008-09-11 07:30:00,2.01094,2.01094,2.01008,2.01008,46000000.0
2008-09-11 07:31:00,2.00991,2.01007,2.00926,2.00949,37000000.0
2008-09-11 07:32:00,2.0098,2.0098,2.00903,2.00903,23000000.0
2008-09-11 07:33:00,2.00891,2.00919,2.00811,2.00811,56000000.0
2008-09-11 07:34:00,2.0082,2.00859,2.00806,2.00842,32000000.0
2008-09-11 07:35:00,2.00838,2.00874,2.00832,2.00841,30000000.0
2008-09-11 07:36:00,2.00862,2.00866,2.00823,2.00851,30000000.0
2008-09-11 07:37:00,2.00858,2.00892,2.00841,2.00861,15000000.0
2008-09-11 07:38:00,2.00876,2.00876,2.00676,2.00799,15000000.0
2008-09-11 07:39:00,2.00901,2.00914,2.00799,2.00852,50000000.0
2008-09-11 07:40:00,2.00836,2.00906,2.00836,2.00863,22000000.0
2008-09-11 07:41:00,2.00856,2.00871,2.00766,2.00855,13000000.0
2008-09-11 07:42:00,2.00891,2.00925,2.0077,2.009,18000000.0
2008-09-11 07:43:00,2.00893,2.00912,2.00875,2.00897,19000000.0
2008-09-11 07:44:00,2.00934,2.00952,2.00749,2.00922,19000000.0
2008-09-11 07:45:00,2.0095,2.00968,2.0083,2.0083,10000000.0
2008-09-11 07:46:00,2.00992,2.00992,2.00957,2.00959,14000000.0
2008-09-11 07:47:00,2.00964,2.00964,2.00849,2.0087,16000000.0
2008-09-11 07:48:00,2.00865,2.00894,2.00702,2.00894,21000000.0
2008-09-11 07:49:00,2.00874,2.00911,2.00869,2.00879,16000000.0
2008-09-11 07:50:00,2.00937,2.00937,2.00809,2.00809,33000000.0
2008-09-11 07:51:00,2.00816,2.00849,2.0067,2.00842,32000000.0
2008-09-11 07:52:00,2.00887,2.00928,2.00753,2.00928,50000000.0
2008-09-11 07:53:00,2.00902,2.01009,2.00883,2.01007,7000000.0
2008-09-11 07:54:00,2.00985,2.01017,2.0088,2.00991,50000000.0
2008-09-11 07:55:00,2.0099,2.0099,2.00858,2.0096,35000000.0
2008-09-11 07:56:00,2.00998,2.00998,2.00861,2.0092,23000000.0
2008-09-11 07:57:00,2.00959,2.00988,2.00849,2.00988,27000000.0
2008-09-11 07:58:00,2.01025,2.01025,2.00933,2.00943,32000000.0
2008-09-11 07:59:00,2.00974,2.00974,2.00749,2.0096,49000000.0
2008-09-11 08:00:00,2.00993,2.00993,2.00844,2.00971,54000000.0
2008-09-11 08:01:00,2.00955,2.00965,2.00891,2.0092,35000000.0
2008-09-11 08:02:00,2.00953,2.00966,2.0087,2.00943,39000000.0
2008-09-11 08:03:00,2.00938,2.00988,2.00873,2.00988,21000000.0
2008-09-11 08:04:00,2.01016,2.01016,2.00893,2.00988,23000000.0
2008-09-11 08:05:00,2.00994,2.01058,2.00968,2.01058,20000000.0
2008-09-11 08:06:00,2.01117,2.01117,2.00944,2.01001,9000000.0
2008-09-11 08:07:00,2.00956,2.00999,2.0089,2.0096,10000000.0
2008-09-11 08:08:00,2.00966,2.00988,2.00911,2.00977,14000000.0
2008-09-11 08:09:00,2.00949,2.01039,2.0091,2.01033,44000000.0
2008-09-11 08:10:00,2.01039,2.01049,2.00994,2.01022,34000000.0
2008-09-11 08:11:00,2.0104,2.01057,2.00989,2.0101,28000000.0
2008-09-11 08:12:00,2.0105,2.01076,2.00984,2.01076,46000000.0
2008-09-11 08:13:00,2.01061,2.01116,2.01005,2.01064,45000000.0
2008-09-11 08:14:00,2.0113,2.01176,2.01043,2.01103,25000000.0
2008-09-11 08:15:00,2.01092,2.0112,2.01071,2.01112,10000000.0
2008-09-11 08:16:00,2.01191,2.01191,2.01056,2.01102,12000000.0
2008-09-11 08:17:00,2.01129,2.01139,2.00988,2.01118,15000000.0
2008-09-11 08:18:00,2.0113,2.01186,2.01104,2.0113,21000000.0
2008-09-11 08:19:00,2.011,2.01191,2.01041,2.01086,31000000.0
2008-09-11 08:20:00,2.01191,2.01191,2.01049,2.01089,19000000.0
2008-09-11 08:21:00,2.01047,2.0105,2.00903,2.0102,14000000.0
2008-09-11 08:22:00,2.01051,2.0106,2.00978,2.01031,29000000.0
2008-09-11 08:23:00,2.00937,2.0108,2.00931,2.01048,22000000.0
2008-09-11 08:24:00,2.01039,2.0104,2.00911,2.0104,17000000.0
2008-09-11 08:25:00,2.01004,2.01041,2.00872,2.00971,36000000.0
2008-09-11 08:26:00,2.01044,2.0106,2.00898,2.00898,11000000.0
2008-09-11 08:27:00,2.01004,2.01044,2.00933,2.01006,8000000.0
2008-09-11 08:28:00,2.01075,2.01125,2.00961,2.00973,43000000.0
2008-09-11 08:29:00,2.01116,2.01227,2.01043,2.01227,15000000.0
2008-09-11 08:30:00,2.01293,2.01293,2.01142,2.01241,40000000.0
2008-09-11 08:31:00,2.01263,2.01263,2.01152,2.01152,53000000.0
2008-09-11 08:32:00,2.01227,2.01229,2.01043,2.01136,63000000.0
2008-09-11 08:33:00,2.01093,2.01212,2.01093,2.01163,54000000.0
2008-09-11 08:34:00,2.01149,2.01173,2.00978,2.01114,42000000.0
2008-09-11 08:35:00,2.01098,2.01098,2.00891,2.0103,38000000.0
2008-09-11 08:36:00,2.01049,2.01049,2.00866,2.00915,23000000.0
2008-09-11 08:37:00,2.00897,2.00953,2.00787,2.00868,42000000.0
2008-09-11 08:38:00,2.00859,2.00868,2.0071,2.00737,36000000.0
2008-09-11 08:39:00,2.00938,2.00982,2.00843,2.0089,27000000.0
2008-09-11 08:40:00,2.01008,2.01008,2.00789,2.00871,16000000.0
2008-09-11 08:41:00,2.00884,2.00979,2.0075,2.00864,50000000.0
2008-09-11 08:42:00,2.00971,2.0109,2.00912,2.0109,71000000.0
2008-09-11 08:43:00,2.0106,2.01101,2.01028,2.01028,57000000.0
2008-09-11 08:44:00,2.01026,2.01087,2.01004,2.01004,72000000.0
2008-09-11 08:45:00,2.01002,2.01105,2.00972,2.01001,57000000.0
2008-09-11 08:46:00,2.01067,2.01095,2.0075,2.01047,47000000.0
2008-09-11 08:47:00,2.01071,2.01071,2.0086,2.00943,43000000.0
2008-09-11 08:48:00,2.01015,2.01015,2.00914,2.00931,35000000.0
2008-09-11 08:49:00,2.00937,2.01014,2.00868,2.00925,35000000.0
2008-09-11 08:50:00,2.01068,2.01068,2.00932,2.0101,80000000.0
2008-09-11 08:51:00,2.00995,2.00999,2.0091,2.00921,66000000.0
2008-09-11 08:52:00,2.00992,2.01113,2.00917,2.01104,48000000.0
2008-09-11 08:53:00,2.01066,2.01095,2.01022,2.01077,48000000.0
2008-09-11 08:54:00,2.01116,2.01137,2.01004,2.01131,57000000.0
2008-09-11 08:55:00,2.01124,2.01173,2.01039,2.01137,78000000.0
2008-09-11 08:56:00,2.01166,2.01208,2.0108,2.01152,43000000.0
2008-09-11 08:57:00,2.01153,2.01182,2.01075,2.01152,47000000.0
2008-09-11 08:58:00,2.01217,2.01217,2.01084,2.01136,86000000.0
2008-09-11 08:59:00,2.01141,2.0119,2.01037,2.0119,96000000.0
2008-09-11 09:00:00,2.01256,2.01266,2.01044,2.01233,20000000.0
2008-09-11 09:01:00,2.01229,2.01258,2.01161,2.01173,23000000.0
2008-09-11 09:02:00,2.01175,2.01219,2.01113,2.01204,27000000.0
2008-09-11 09:03:00,2.01181,2.01201,2.01125,2.01193,19000000.0
2008-09-11 09:04:00,2.01227,2.01248,2.01115,2.01222,42000000.0
2008-09-11 09:05:00,2.01231,2.01253,2.01165,2.01234,38000000.0
2008-09-11 09:06:00,2.01235,2.01298,2.01195,2.01298,47000000.0
2008-09-11 09:07:00,2.01309,2.01356,2.0121,2.0132,39000000.0
2008-09-11 09:08:00,2.0133,2.0133,2.01116,2.01231,31000000.0
2008-09-11 09:09:00,2.01207,2.01235,2.01157,2.01192,33000000.0
2008-09-11 09:10:00,2.01196,2.01196,2.0101,2.01057,48000000.0
2008-09-11 09:11:00,2.01028,2.01036,2.0089,2.00992,21000000.0
2008-09-11 09:12:00,2.00946,2.00987,2.00795,2.00926,20000000.0
2008-09-11 09:13:00,2.00932,2.01025,2.00919,2.01001,47000000.0
2008-09-11 09:14:00,2.01055,2.01074,2.00993,2.01074,56000000.0
2008-09-11 09:15:00,2.00993,2.01057,2.00974,2.01,61000000.0
2008-09-11 09:16:00,2.01051,2.01074,2.00908,2.00996,47000000.0
2008-09-11 09:17:00,2.01014,2.01084,2.01014,2.01053,47000000.0
2008-09-11 09:18:00,2.01109,2.01109,2.01026,2.01074,39000000.0
2008-09-11 09:19:00,2.01077,2.01128,2.01014,2.01128,69000000.0
2008-09-11 09:20:00,2.01163,2.01187,2.01058,2.01072,28000000.0
2008-09-11 09:21:00,2.01162,2.01244,2.01121,2.01222,55000000.0
2008-09-11 09:22:00,2.01274,2.01274,2.01132,2.01132,50000000.0
2008-09-11 09:23:00,2.01094,2.01188,2.01094,2.01154,43000000.0
2008-09-11 09:24:00,2.01169,2.01183,2.01088,2.01169,34000000.0
2008-09-11 09:25:00,2.01216,2.01234,2.01142,2.01186,56000000.0
2008-09-11 09:26:00,2.01235,2.01294,2.01176,2.01272,55000000.0
2008-09-11 09:27:00,2.01265,2.01299,2.01183,2.01282,62000000.0
2008-09-11 09:28:00,2.01344,2.01344,2.01174,2.01232,59000000.0
2008-09-11 09:29:00,2.01216,2.01221,2.01125,2.01132,46000000.0
2008-09-11 09:30:00,2.01182,2.0123,2.01084,2.01212,21000000.0
2008-09-11 09:31:00,2.01196,2.01196,2.01114,2.01133,38000000.0
2008-09-11 09:32:00,2.01158,2.01187,2.01002,2.01144,56000000.0
2008-09-11 09:33:00,2.01149,2.01195,2.01082,2.0113,57000000.0
2008-09-11 09:34:00,2.01156,2.0116,2.00994,2.01003,72000000.0
2008-09-11 09:35:00,2.00992,2.01071,2.0083,2.00881,55000000.0
2008-09-11 09:36:00,2.00886,2.00964,2.00759,2.00759,66000000.0
2008-09-11 09:37:00,2.00755,2.00851,2.00755,2.00798,24000000.0
2008-09-11 09:38:00,2.00776,2.00911,2.00738,2.00881,51000000.0
2008-09-11 09:39:00,2.00899,2.00934,2.00835,2.00893,31000000.0
2008-09-11 09:40:00,2.00917,2.0094,2.00829,2.00868,33000000.0
2008-09-11 09:41:00,2.00904,2.00963,2.00836,2.00845,34000000.0
2008-09-11 09:42:00,2.00954,2.00985,2.00848,2.00957,33000000.0
2008-09-11 09:43:00,2.01018,2.01065,2.00944,2.01057,33000000.0
2008-09-11 09:44:00,2.01021,2.01072,2.00858,2.01,67000000.0
2008-09-11 09:45:00,2.00971,2.01049,2.00956,2.01003,31000000.0
2008-09-11 09:46:00,2.0096,2.00993,2.00901,2.00976,22000000.0
2008-09-11 09:47:00,2.00966,2.01007,2.00962,2.00976,19000000.0
2008-09-11 09:48:00,2.01012,2.0102,2.00976,2.00993,22000000.0
2008-09-11 09:49:00,2.00968,2.00996,2.00864,2.00968,31000000.0
2008-09-11 09:50:00,2.01005,2.0105,2.00982,2.01002,65000000.0
2008-09-11 09:51:00,2.01,2.01002,2.00897,2.00957,120000000.0
2008-09-11 09:52:00,2.00964,2.00964,2.00659,2.00659,34000000.0
2008-09-11 09:53:00,2.00814,2.00887,2.00763,2.00791,37000000.0
2008-09-11 09:54:00,2.00865,2.00865,2.00771,2.00841,42000000.0
2008-09-11 09:55:00,2.00844,2.00911,2.0077,2.00892,65000000.0
2008-09-11 09:56:00,2.00864,2.00917,2.00776,2.00899,56000000.0
2008-09-11 09:57:00,2.00923,2.00977,2.00885,2.00943,61000000.0
2008-09-11 09:58:00,2.01034,2.01034,2.00923,2.00969,79000000.0
2008-09-11 09:59:00,2.00949,2.00959,2.00887,2.00949,68000000.0
2008-09-11 10:00:00,2.00989,2.00989,2.00801,2.00951,90000000.0
2008-09-11 10:01:00,2.01002,2.01038,2.00846,2.01015,72000000.0
2008-09-11 10:02:00,2.01055,2.01055,2.00919,2.00998,62000000.0
2008-09-11 10:03:00,2.0102,2.01021,2.0091,2.00933,67000000.0
2008-09-11 10:04:00,2.00912,2.00988,2.00801,2.00837,59000000.0
2008-09-11 10:05:00,2.00977,2.0099,2.00932,2.0099,85000000.0
2008-09-11 10:06:00,2.01014,2.01014,2.00857,2.00975,52000000.0
2008-09-11 10:07:00,2.00875,2.01,2.00875,2.00988,86000000.0
2008-09-11 10:08:00,2.01035,2.01035,2.00904,2.00973,62000000.0
2008-09-11 10:09:00,2.00957,2.01029,2.0091,2.00992,36000000.0
2008-09-11 10:10:00,2.01037,2.01037,2.00916,2.00926,16000000.0
2008-09-11 10:11:00,2.00938,2.00976,2.00879,2.00928,22000000.0
2008-09-11 10:12:00,2.01021,2.0103,2.00933,2.01027,39000000.0
2008-09-11 10:13:00,2.00982,2.01036,2.00907,2.01027,21000000.0
2008-09-11 10:14:00,2.01041,2.01081,2.00967,2.0101,38000000.0
2008-09-11 10:15:00,2.00937,2.00974,2.0078,2.00924,34000000.0
2008-09-11 10:16:00,2.00993,2.00996,2.00921,2.00967,57000000.0
2008-09-11 10:17:00,2.00989,2.00989,2.00887,2.00976,45000000.0
2008-09-11 10:18:00,2.01012,2.0108,2.0092,2.01028,45000000.0
2008-09-11 10:19:00,2.01048,2.01074,2.00933,2.01021,51000000.0
2008-09-11 10:20:00,2.01087,2.0109,2.00952,2.01048,41000000.0
2008-09-11 10:21:00,2.01072,2.01078,2.01011,2.01066,31000000.0
2008-09-11 10:22:00,2.01104,2.01104,2.00989,2.01089,37000000.0
2008-09-11 10:23:00,2.01069,2.01079,2.00871,2.00983,65000000.0
2008-09-11 10:24:00,2.01054,2.01054,2.00969,2.01038,79000000.0
2008-09-11 10:25:00,2.01071,2.01133,2.00992,2.01052,50000000.0
2008-09-11 10:26:00,2.01074,2.01113,2.00931,2.01029,52000000.0
2008-09-11 10:27:00,2.00992,2.01051,2.00992,2.01004,63000000.0
2008-09-11 10:28:00,2.01046,2.01046,2.00994,2.01005,76000000.0
2008-09-11 10:29:00,2.01036,2.01054,2.00975,2.01022,46000000.0
2008-09-11 10:30:00,2.01016,2.01042,2.00987,2.01042,44000000.0
2008-09-11 10:31:00,2.01029,2.01029,2.00925,2.01017,60000000.0
2008-09-11 10:32:00,2.01081,2.01081,2.00888,2.01016,46000000.0
2008-09-11 10:33:00,2.01028,2.01041,2.009,2.01037,48000000.0
2008-09-11 10:34:00,2.01059,2.01059,2.00926,2.01007,73000000.0
2008-09-11 10:35:00,2.01042,2.01061,2.00982,2.00996,57000000.0
2008-09-11 10:36:00,2.01024,2.01039,2.00945,2.00972,64000000.0
2008-09-11 10:37:00,2.00973,2.01031,2.00918,2.00994,66000000.0
2008-09-11 10:38:00,2.01031,2.01031,2.00937,2.00998,49000000.0
2008-09-11 10:39:00,2.00959,2.00978,2.00856,2.00886,43000000.0
2008-09-11 10:40:00,2.00923,2.00939,2.00839,2.00884,66000000.0
2008-09-11 10:41:00,2.00899,2.00899,2.0079,2.00869,31000000.0
2008-09-11 10:42:00,2.00867,2.00891,2.00806,2.00869,39000000.0
2008-09-11 10:43:00,2.00873,2.0088,2.0077,2.00843,50000000.0
2008-09-11 10:44:00,2.00891,2.00891,2.00765,2.00847,52000000.0
2008-09-11 10:45:00,2.0085,2.00871,2.00789,2.00805,27000000.0
2008-09-11 10:46:00,2.00906,2.00906,2.00711,2.00836,38000000.0
2008-09-11 10:47:00,2.00849,2.00897,2.00782,2.00893,58000000.0
2008-09-11 10:48:00,2.00893,2.00895,2.00699,2.00825,57000000.0
2008-09-11 10:49:00,2.00847,2.009,2.00795,2.00795,68000000.0
2008-09-11 10:50:00,2.00898,2.00898,2.00762,2.00762,62000000.0
2008-09-11 10:51:00,2.00927,2.00927,2.00812,2.00899,39000000.0
2008-09-11 10:52:00,2.00927,2.00953,2.0082,2.00924,53000000.0
2008-09-11 10:53:00,2.00878,2.00896,2.00794,2.00794,39000000.0
2008-09-11 10:54:00,2.0089,2.0089,2.00793,2.00873,10000000.0
2008-09-11 10:55:00,2.00849,2.00946,2.00755,2.00946,16000000.0
2008-09-11 10:56:00,2.00965,2.00965,2.00854,2.00884,70000000.0
2008-09-11 10:57:00,2.00804,2.00894,2.00625,2.00735,38000000.0
2008-09-11 10:58:00,2.0072,2.0075,2.00627,2.00715,52000000.0
2008-09-11 10:59:00,2.00692,2.00727,2.0048,2.00661,50000000.0
2008-09-11 11:00:00,2.00674,2.00957,2.00626,2.00957,33000000.0
2008-09-11 11:01:00,2.00788,2.01013,2.00788,2.00957,42000000.0
2008-09-11 11:02:00,2.01016,2.01016,2.00897,2.00922,67000000.0
2008-09-11 11:03:00,2.00901,2.00984,2.00853,2.00897,62000000.0
2008-09-11 11:04:00,2.00924,2.00924,2.00843,2.00867,43000000.0
2008-09-11 11:05:00,2.00835,2.00891,2.00773,2.00891,57000000.0
2008-09-11 11:06:00,2.00934,2.00996,2.00823,2.00976,62000000.0
2008-09-11 11:07:00,2.00978,2.01011,2.00916,2.00993,49000000.0
2008-09-11 11:08:00,2.01014,2.0105,2.00925,2.00991,58000000.0
2008-09-11 11:09:00,2.00999,2.01001,2.00947,2.00994,61000000.0
2008-09-11 11:10:00,2.00987,2.01008,2.00899,2.00975,58000000.0
2008-09-11 11:11:00,2.00961,2.01022,2.0089,2.00975,64000000.0
2008-09-11 11:12:00,2.01014,2.01014,2.00897,2.00988,59000000.0
2008-09-11 11:13:00,2.00982,2.00982,2.00805,2.00853,63000000.0
2008-09-11 11:14:00,2.00829,2.00911,2.00705,2.00911,60000000.0
2008-09-11 11:15:00,2.00894,2.00894,2.00777,2.00837,59000000.0
2008-09-11 11:16:00,2.00847,2.00847,2.006,2.00666,39000000.0
2008-09-11 11:17:00,2.00672,2.0072,2.0058,2.00691,57000000.0
2008-09-11 11:18:00,2.007,2.00796,2.00683,2.00783,48000000.0
2008-09-11 11:19:00,2.00664,2.00839,2.00664,2.00814,62000000.0
2008-09-11 11:20:00,2.00739,2.00813,2.00701,2.00795,9000000.0
2008-09-11 11:21:00,2.00829,2.00851,2.00724,2.00835,11000000.0
2008-09-11 11:22:00,2.0088,2.0088,2.00791,2.00798,7000000.0
2008-09-11 11:23:00,2.00803,2.00846,2.00781,2.00831,11000000.0
2008-09-11 11:24:00,2.00867,2.00867,2.00685,2.00685,10000000.0
2008-09-11 11:25:00,2.007,2.00767,2.007,2.00758,7000000.0
2008-09-11 11:26:00,2.00717,2.00828,2.00622,2.00799,32000000.0
2008-09-11 11:27:00,2.00818,2.00848,2.00771,2.00786,61000000.0
2008-09-11 11:28:00,2.00786,2.00832,2.00747,2.00753,37000000.0
2008-09-11 11:29:00,2.00842,2.00896,2.00796,2.00885,63000000.0
2008-09-11 11:30:00,2.0092,2.0092,2.00753,2.00854,48000000.0
2008-09-11 11:31:00,2.00891,2.00921,2.00846,2.00876,64000000.0
2008-09-11 11:32:00,2.00916,2.00923,2.00817,2.00917,34000000.0
2008-09-11 11:33:00,2.00859,2.0091,2.00816,2.00906,41000000.0
2008-09-11 11:34:00,2.00928,2.00954,2.0085,2.00941,80000000.0
2008-09-11 11:35:00,2.00905,2.00929,2.00884,2.00884,49000000.0
2008-09-11 11:36:00,2.00843,2.00931,2.00825,2.00861,37000000.0
2008-09-11 11:37:00,2.00842,2.00889,2.00791,2.00791,50000000.0
2008-09-11 11:38:00,2.00913,2.00913,2.00831,2.00902,47000000.0
2008-09-11 11:39:00,2.00888,2.00891,2.00826,2.00864,39000000.0
2008-09-11 11:40:00,2.00852,2.00852,2.00668,2.00739,24000000.0
2008-09-11 11:41:00,2.00717,2.00803,2.00576,2.00757,53000000.0
2008-09-11 11:42:00,2.00819,2.00837,2.00686,2.00829,26000000.0
2008-09-11 11:43:00,2.00833,2.00863,2.00777,2.00834,24000000.0
2008-09-11 11:44:00,2.00837,2.00837,2.00735,2.00781,14000000.0
2008-09-11 11:45:00,2.00817,2.00817,2.00711,2.00796,20000000.0
2008-09-11 11:46:00,2.0083,2.00836,2.00768,2.00789,18000000.0
2008-09-11 11:47:00,2.00795,2.00807,2.0075,2.00778,15000000.0
2008-09-11 11:48:00,2.00812,2.00813,2.00744,2.00771,19000000.0
2008-09-11 11:49:00,2.00784,2.00861,2.0076,2.00861,20000000.0
2008-09-11 11:50:00,2.00869,2.00869,2.00807,2.00824,29000000.0
2008-09-11 11:51:00,2.00849,2.00849,2.00758,2.00808,46000000.0
2008-09-11 11:52:00,2.00836,2.00843,2.00735,2.00816,53000000.0
2008-09-11 11:53:00,2.00847,2.00847,2.00772,2.00821,33000000.0
2008-09-11 11:54:00,2.00887,2.00887,2.0077,2.00841,34000000.0
2008-09-11 11:55:00,2.0087,2.0087,2.00769,2.00816,31000000.0
2008-09-11 11:56:00,2.00819,2.00864,2.00724,2.0083,43000000.0
2008-09-11 11:57:00,2.00813,2.00901,2.00749,2.00901,45000000.0
2008-09-11 11:58:00,2.00903,2.00952,2.00796,2.00952,39000000.0
2008-09-11 11:59:00,2.00946,2.00964,2.009,2.00911,48000000.0
2008-09-11 12:00:00,2.00905,2.00955,2.00736,2.00916,47000000.0
2008-09-11 12:01:00,2.00927,2.00952,2.00851,2.00897,38000000.0
2008-09-11 12:02:00,2.00963,2.00963,2.0084,2.009,51000000.0
2008-09-11 12:03:00,2.00882,2.00969,2.00864,2.00947,41000000.0
2008-09-11 12:04:00,2.01013,2.01046,2.00904,2.01046,51000000.0
2008-09-11 12:05:00,2.00978,2.01103,2.00934,2.01079,35000000.0
2008-09-11 12:06:00,2.01122,2.01152,2.01017,2.01103,62000000.0
2008-09-11 12:07:00,2.01069,2.01115,2.00894,2.00991,90000000.0
2008-09-11 12:08:00,2.01039,2.01104,2.00989,2.01091,76000000.0
2008-09-11 12:09:00,2.01094,2.01119,2.00983,2.0109,84000000.0
2008-09-11 12:10:00,2.01086,2.01086,2.00895,2.01072,81000000.0
2008-09-11 12:11:00,2.01116,2.01161,2.01083,2.01161,64000000.0
2008-09-11 12:12:00,2.01205,2.01217,2.01087,2.01161,88000000.0
2008-09-11 12:13:00,2.01184,2.01199,2.00993,2.01163,74000000.0
2008-09-11 12:14:00,2.01166,2.01166,2.01094,2.0111,36000000.0
2008-09-11 12:15:00,2.01092,2.01099,2.01018,2.0106,27000000.0
2008-09-11 12:16:00,2.01078,2.01078,2.00963,2.00966,22000000.0
2008-09-11 12:17:00,2.01052,2.01083,2.00939,2.01037,70000000.0
2008-09-11 12:18:00,2.01045,2.01045,2.00972,2.01006,67000000.0
2008-09-11 12:19:00,2.00964,2.01003,2.00921,2.00937,49000000.0
2008-09-11 12:20:00,2.00999,2.00999,2.00827,2.00871,44000000.0
2008-09-11 12:21:00,2.00969,2.00992,2.00887,2.00963,55000000.0
2008-09-11 12:22:00,2.00979,2.00979,2.0083,2.00898,62000000.0
2008-09-11 12:23:00,2.00962,2.0097,2.00904,2.00953,51000000.0
2008-09-11 12:24:00,2.01005,2.01014,2.00891,2.00988,36000000.0
2008-09-11 12:25:00,2.01036,2.01044,2.00908,2.00908,34000000.0
2008-09-11 12:26:00,2.0102,2.0102,2.00897,2.01004,35000000.0
2008-09-11 12:27:00,2.00998,2.0102,2.00965,2.01,44000000.0
2008-09-11 12:28:00,2.01058,2.01058,2.00951,2.01022,66000000.0
2008-09-11 12:29:00,2.00903,2.01096,2.00903,2.01089,70000000.0
2008-09-11 12:30:00,2.01135,2.01151,2.00984,2.01095,43000000.0
2008-09-11 12:31:00,2.01148,2.01192,2.01044,2.01116,39000000.0
2008-09-11 12:32:00,2.01124,2.01124,2.01009,2.01106,24000000.0
2008-09-11 12:33:00,2.01146,2.01176,2.01077,2.01176,47000000.0
2008-09-11 12:34:00,2.01198,2.01198,2.0109,2.01168,29000000.0
2008-09-11 12:35:00,2.01214,2.01257,2.011,2.01241,57000000.0
2008-09-11 12:36:00,2.01264,2.01274,2.01138,2.01259,36000000.0
2008-09-11 12:37:00,2.01233,2.01253,2.01172,2.01246,18000000.0
2008-09-11 12:38:00,2.01255,2.01255,2.01166,2.0125,39000000.0
2008-09-11 12:39:00,2.0125,2.01262,2.01196,2.01227,43000000.0
2008-09-11 12:40:00,2.01268,2.01268,2.01122,2.01122,49000000.0
2008-09-11 12:41:00,2.01126,2.01204,2.01066,2.01134,26000000.0
2008-09-11 12:42:00,2.0118,2.01194,2.01091,2.01177,22000000.0
2008-09-11 12:43:00,2.01219,2.01219,2.01004,2.01133,34000000.0
2008-09-11 12:44:00,2.01208,2.01234,2.01131,2.01172,42000000.0
2008-09-11 12:45:00,2.01183,2.01227,2.01098,2.01227,45000000.0
2008-09-11 12:46:00,2.01266,2.01275,2.01181,2.01254,20000000.0
2008-09-11 12:47:00,2.01249,2.01295,2.01182,2.01282,26000000.0
2008-09-11 12:48:00,2.013,2.01304,2.01196,2.01262,37000000.0
2008-09-11 12:49:00,2.01304,2.01327,2.01282,2.01282,28000000.0
2008-09-11 12:50:00,2.01336,2.01365,2.0128,2.01345,30000000.0
2008-09-11 12:51:00,2.01379,2.01389,2.01308,2.01373,31000000.0
2008-09-11 12:52:00,2.01421,2.01421,2.01334,2.0141,21000000.0
2008-09-11 12:53:00,2.01347,2.01399,2.01293,2.01369,52000000.0
2008-09-11 12:54:00,2.01377,2.01377,2.01273,2.01299,37000000.0
2008-09-11 12:55:00,2.01301,2.01373,2.01284,2.0136,27000000.0
2008-09-11 12:56:00,2.01393,2.01397,2.01203,2.01299,35000000.0
2008-09-11 12:57:00,2.012,2.01299,2.01101,2.01299,36000000.0
2008-09-11 12:58:00,2.01318,2.01318,2.01206,2.01282,21000000.0
2008-09-11 12:59:00,2.01256,2.01349,2.01238,2.01293,22000000.0
2008-09-11 13:00:00,2.01365,2.01389,2.0119,2.01349,34000000.0
2008-09-11 13:01:00,2.0132,2.01346,2.01254,2.01298,46000000.0
2008-09-11 13:02:00,2.01354,2.01354,2.01219,2.01305,58000000.0
2008-09-11 13:03:00,2.0134,2.01397,2.01271,2.0132,55000000.0
2008-09-11 13:04:00,2.01374,2.01398,2.01198,2.01313,61000000.0
2008-09-11 13:05:00,2.01347,2.01358,2.01259,2.01327,42000000.0
2008-09-11 13:06:00,2.0133,2.01371,2.01275,2.01277,36000000.0
2008-09-11 13:07:00,2.01271,2.01289,2.01236,2.01236,18000000.0
2008-09-11 13:08:00,2.01306,2.01306,2.01213,2.01258,23000000.0
2008-09-11 13:09:00,2.01176,2.01309,2.01176,2.01309,16000000.0
2008-09-11 13:10:00,2.01237,2.01303,2.01237,2.01283,13000000.0
2008-09-11 13:11:00,2.01205,2.01374,2.01205,2.01349,42000000.0
2008-09-11 13:12:00,2.01365,2.01389,2.0128,2.0136,49000000.0
2008-09-11 13:13:00,2.01372,2.01412,2.01281,2.01384,35000000.0
2008-09-11 13:14:00,2.01447,2.01447,2.01325,2.0144,29000000.0
2008-09-11 13:15:00,2.01443,2.01452,2.01369,2.01399,32000000.0
2008-09-11 13:16:00,2.01431,2.01434,2.01211,2.01305,34000000.0
2008-09-11 13:17:00,2.01304,2.01351,2.0125,2.01305,37000000.0
2008-09-11 13:18:00,2.01351,2.01351,2.01277,2.01298,22000000.0
2008-09-11 13:19:00,2.01297,2.01364,2.01189,2.01346,49000000.0
2008-09-11 13:20:00,2.0134,2.0134,2.0113,2.01312,42000000.0
2008-09-11 13:21:00,2.01277,2.01314,2.01191,2.01252,29000000.0
2008-09-11 13:22:00,2.01201,2.01273,2.01152,2.01194,19000000.0
2008-09-11 13:23:00,2.0117,2.01294,2.01113,2.01235,16000000.0
2008-09-11 13:24:00,2.01313,2.01329,2.01239,2.01309,21000000.0
2008-09-11 13:25:00,2.01315,2.01319,2.01212,2.01278,20000000.0
2008-09-11 13:26:00,2.01282,2.01285,2.01181,2.01216,25000000.0
2008-09-11 13:27:00,2.01222,2.01259,2.01177,2.01199,33000000.0
2008-09-11 13:28:00,2.01252,2.01259,2.0117,2.01211,50000000.0
2008-09-11 13:29:00,2.01237,2.01237,2.01058,2.01058,34000000.0
2008-09-11 13:30:00,2.01204,2.01237,2.01148,2.01158,33000000.0
2008-09-11 13:31:00,2.01179,2.01193,2.01087,2.0115,31000000.0
2008-09-11 13:32:00,2.01179,2.01206,2.01114,2.012,38000000.0
2008-09-11 13:33:00,2.01167,2.01218,2.01085,2.01178,28000000.0
2008-09-11 13:34:00,2.01206,2.01273,2.01141,2.01177,47000000.0
2008-09-11 13:35:00,2.01198,2.01225,2.01183,2.012,39000000.0
2008-09-11 13:36:00,2.01262,2.01262,2.01168,2.01201,25000000.0
2008-09-11 13:37:00,2.01199,2.01234,2.01131,2.01223,32000000.0
2008-09-11 13:38:00,2.01231,2.01231,2.01146,2.01181,15000000.0
2008-09-11 13:39:00,2.01132,2.01166,2.01107,2.01159,19000000.0
2008-09-11 13:40:00,2.01169,2.01193,2.01096,2.01136,13000000.0
2008-09-11 13:41:00,2.01164,2.0117,2.01077,2.01144,28000000.0
2008-09-11 13:42:00,2.01186,2.01224,2.01127,2.01224,23000000.0
2008-09-11 13:43:00,2.01227,2.01234,2.0116,2.01192,21000000.0
2008-09-11 13:44:00,2.01217,2.01261,2.01161,2.0124,23000000.0
2008-09-11 13:45:00,2.01297,2.01318,2.01231,2.01318,29000000.0
2008-09-11 13:46:00,2.01355,2.01361,2.01199,2.01361,29000000.0
2008-09-11 13:47:00,2.01323,2.01376,2.01262,2.01307,48000000.0
2008-09-11 13:48:00,2.01316,2.01316,2.01093,2.01139,22000000.0
2008-09-11 13:49:00,2.01254,2.01275,2.01195,2.01253,27000000.0
2008-09-11 13:50:00,2.01292,2.01314,2.01173,2.01272,29000000.0
2008-09-11 13:51:00,2.01335,2.01384,2.01294,2.01356,49000000.0
2008-09-11 13:52:00,2.01381,2.01381,2.01234,2.01275,34000000.0
2008-09-11 13:53:00,2.01191,2.01291,2.01191,2.01259,33000000.0
2008-09-11 13:54:00,2.01308,2.01378,2.01218,2.01378,41000000.0
2008-09-11 13:55:00,2.01349,2.01384,2.0124,2.01247,40000000.0
2008-09-11 13:56:00,2.01253,2.01264,2.01091,2.01209,35000000.0
2008-09-11 13:57:00,2.01212,2.01231,2.01143,2.01178,24000000.0
2008-09-11 13:58:00,2.01225,2.01225,2.01122,2.01162,32000000.0
2008-09-11 13:59:00,2.01183,2.01224,2.01093,2.01182,38000000.0
2008-09-11 14:00:00,2.01207,2.01243,2.01079,2.01243,37000000.0
2008-09-11 14:01:00,2.01261,2.01299,2.01209,2.01229,33000000.0
2008-09-11 14:02:00,2.01265,2.01277,2.01194,2.01231,43000000.0
2008-09-11 14:03:00,2.01208,2.01217,2.01117,2.01149,28000000.0
2008-09-11 14:04:00,2.01172,2.01211,2.01127,2.01211,40000000.0
2008-09-11 14:05:00,2.01214,2.01214,2.01094,2.01212,41000000.0
2008-09-11 14:06:00,2.01231,2.01231,2.01155,2.01174,49000000.0
2008-09-11 14:07:00,2.01193,2.01283,2.01166,2.01245,54000000.0
2008-09-11 14:08:00,2.01261,2.0135,2.01171,2.0135,39000000.0
2008-09-11 14:09:00,2.0135,2.01427,2.01326,2.01399,54000000.0
2008-09-11 14:10:00,2.01432,2.01432,2.01297,2.01382,62000000.0
2008-09-11 14:11:00,2.0139,2.01413,2.01288,2.01411,29000000.0
2008-09-11 14:12:00,2.01458,2.01458,2.01305,2.01404,43000000.0
2008-09-11 14:13:00,2.01413,2.01422,2.01304,2.01402,55000000.0
2008-09-11 14:14:00,2.01453,2.01453,2.01319,2.01342,51000000.0
2008-09-11 14:15:00,2.01314,2.01475,2.01271,2.01475,45000000.0
2008-09-11 14:16:00,2.01434,2.01434,2.01276,2.01387,10000000.0
2008-09-11 14:17:00,2.01383,2.01476,2.01357,2.01416,16000000.0
2008-09-11 14:18:00,2.01341,2.01444,2.01264,2.0143,50000000.0
2008-09-11 14:19:00,2.01434,2.01492,2.01329,2.01443,69000000.0
2008-09-11 14:20:00,2.01465,2.01474,2.01338,2.01429,42000000.0
2008-09-11 14:21:00,2.01433,2.01441,2.01284,2.01372,48000000.0
2008-09-11 14:22:00,2.01399,2.01434,2.01321,2.0141,38000000.0
2008-09-11 14:23:00,2.01392,2.01438,2.0127,2.01438,58000000.0
2008-09-11 14:24:00,2.01478,2.015,2.01369,2.01424,67000000.0
2008-09-11 14:25:00,2.01425,2.01481,2.01247,2.01472,48000000.0
2008-09-11 14:26:00,2.01505,2.01516,2.01434,2.01482,58000000.0
2008-09-11 14:27:00,2.01413,2.01576,2.01364,2.01452,46000000.0
2008-09-11 14:28:00,2.01467,2.01521,2.01449,2.01521,36000000.0
2008-09-11 14:29:00,2.01399,2.01576,2.01399,2.01482,46000000.0
2008-09-11 14:30:00,2.01586,2.0177,2.01189,2.01746,42000000.0
2008-09-11 14:31:00,2.01782,2.01902,2.01773,2.01874,33000000.0
2008-09-11 14:32:00,2.0169,2.01889,2.0169,2.0173,28000000.0
2008-09-11 14:33:00,2.01702,2.01781,2.01664,2.01664,62000000.0
2008-09-11 14:34:00,2.01698,2.01717,2.01558,2.01717,52000000.0
2008-09-11 14:35:00,2.01678,2.01678,2.01477,2.01589,47000000.0
2008-09-11 14:36:00,2.01601,2.01663,2.01484,2.01663,23000000.0
2008-09-11 14:37:00,2.01565,2.01706,2.01545,2.01698,31000000.0
2008-09-11 14:38:00,2.01682,2.01776,2.01629,2.01746,28000000.0
2008-09-11 14:39:00,2.0172,2.01758,2.01634,2.01693,45000000.0
2008-09-11 14:40:00,2.01643,2.01657,2.01408,2.01562,31000000.0
2008-09-11 14:41:00,2.01498,2.01531,2.01327,2.01397,93000000.0
2008-09-11 14:42:00,2.01409,2.01425,2.01321,2.0141,38000000.0
2008-09-11 14:43:00,2.01395,2.01415,2.01252,2.0135,34000000.0
2008-09-11 14:44:00,2.01337,2.01412,2.01228,2.0132,44000000.0
2008-09-11 14:45:00,2.01281,2.0131,2.01072,2.012,17000000.0
2008-09-11 14:46:00,2.01306,2.01308,2.01169,2.01275,57000000.0
2008-09-11 14:47:00,2.01266,2.01328,2.01188,2.01296,24000000.0
2008-09-11 14:48:00,2.01386,2.01386,2.01281,2.01335,39000000.0
2008-09-11 14:49:00,2.01347,2.01372,2.01271,2.01363,40000000.0
2008-09-11 14:50:00,2.01348,2.01381,2.01261,2.01304,35000000.0
2008-09-11 14:51:00,2.01303,2.0137,2.01208,2.01362,41000000.0
2008-09-11 14:52:00,2.01375,2.01389,2.01213,2.0136,32000000.0
2008-09-11 14:53:00,2.01346,2.01392,2.01269,2.01378,23000000.0
2008-09-11 14:54:00,2.01402,2.01402,2.01176,2.01362,65000000.0
2008-09-11 14:55:00,2.0135,2.0135,2.0125,2.01302,10000000.0
2008-09-11 14:56:00,2.01334,2.01364,2.01203,2.01337,10000000.0
2008-09-11 14:57:00,2.01343,2.01347,2.01055,2.01173,42000000.0
2008-09-11 14:58:00,2.01157,2.01201,2.01023,2.01201,38000000.0
2008-09-11 14:59:00,2.01197,2.01234,2.01089,2.01199,45000000.0
2008-09-11 15:00:00,2.01183,2.01183,2.01017,2.01021,19000000.0
2008-09-11 15:01:00,2.01093,2.01162,2.01069,2.01162,21000000.0
2008-09-11 15:02:00,2.01165,2.01186,2.01092,2.01175,23000000.0
2008-09-11 15:03:00,2.0124,2.01284,2.01134,2.01228,13000000.0
2008-09-11 15:04:00,2.01317,2.01334,2.01244,2.01303,24000000.0
2008-09-11 15:05:00,2.01256,2.0127,2.01095,2.0119,37000000.0
2008-09-11 15:06:00,2.01232,2.01251,2.01161,2.01216,57000000.0
2008-09-11 15:07:00,2.01174,2.01235,2.01116,2.0112,69000000.0
2008-09-11 15:08:00,2.01266,2.01301,2.0116,2.01274,42000000.0
2008-09-11 15:09:00,2.01143,2.01205,2.01096,2.01149,15000000.0
2008-09-11 15:10:00,2.01191,2.01213,2.01076,2.01143,11000000.0
2008-09-11 15:11:00,2.01227,2.01247,2.01136,2.0118,9000000.0
2008-09-11 15:12:00,2.01177,2.01234,2.00941,2.01012,11000000.0
2008-09-11 15:13:00,2.00961,2.01113,2.00961,2.01058,11000000.0
2008-09-11 15:14:00,2.01139,2.0115,2.00847,2.00847,10000000.0
2008-09-11 15:15:00,2.00951,2.00973,2.00917,2.00945,7000000.0
2008-09-11 15:16:00,2.01029,2.01048,2.00901,2.01048,9000000.0
2008-09-11 15:17:00,2.01004,2.01088,2.00974,2.01088,7000000.0
2008-09-11 15:18:00,2.01034,2.01059,2.00999,2.01035,10000000.0
2008-09-11 15:19:00,2.00988,2.01023,2.00942,2.01008,9000000.0
2008-09-11 15:20:00,2.01085,2.01085,2.0101,2.01083,8000000.0
2008-09-11 15:21:00,2.01061,2.01061,2.00848,2.00935,8000000.0
2008-09-11 15:22:00,2.01021,2.01036,2.00927,2.00975,7000000.0
2008-09-11 15:23:00,2.00997,2.01044,2.009,2.01044,11000000.0
2008-09-11 15:24:00,2.01087,2.01093,2.0095,2.01043,8000000.0
2008-09-11 15:25:00,2.01082,2.01101,2.00947,2.00947,8000000.0
2008-09-11 15:26:00,2.01036,2.01089,2.0102,2.01089,9000000.0
2008-09-11 15:27:00,2.01078,2.01078,2.00917,2.01029,7000000.0
2008-09-11 15:28:00,2.01095,2.01095,2.01003,2.01007,9000000.0
2008-09-11 15:29:00,2.00996,2.00996,2.00811,2.00946,11000000.0
2008-09-11 15:30:00,2.01024,2.01034,2.00904,2.00975,9000000.0
2008-09-11 15:31:00,2.01002,2.0104,2.00972,2.01005,7000000.0
2008-09-11 15:32:00,2.01027,2.01028,2.00889,2.00889,7000000.0
2008-09-11 15:33:00,2.00939,2.00955,2.00848,2.00886,7000000.0
2008-09-11 15:34:00,2.00954,2.00961,2.00889,2.00932,11000000.0
2008-09-11 15:35:00,2.00888,2.00908,2.00848,2.00904,8000000.0
2008-09-11 15:36:00,2.00948,2.00951,2.00817,2.0094,11000000.0
2008-09-11 15:37:00,2.00913,2.00984,2.00901,2.00955,10000000.0
2008-09-11 15:38:00,2.00955,2.01025,2.00892,2.01025,11000000.0
2008-09-11 15:39:00,2.01026,2.01043,2.00977,2.0099,10000000.0
2008-09-11 15:40:00,2.01045,2.01045,2.00975,2.01034,7000000.0
2008-09-11 15:41:00,2.01088,2.01127,2.00934,2.01127,11000000.0
2008-09-11 15:42:00,2.01187,2.01187,2.01015,2.01117,11000000.0
2008-09-11 15:43:00,2.01065,2.01165,2.01033,2.01127,9000000.0
2008-09-11 15:44:00,2.01172,2.01172,2.01062,2.01116,11000000.0
2008-09-11 15:45:00,2.01048,2.01132,2.01023,2.01023,11000000.0
2008-09-11 15:46:00,2.01076,2.01108,2.01027,2.01046,9000000.0
2008-09-11 15:47:00,2.00965,2.00965,2.0083,2.00947,10000000.0
2008-09-11 15:48:00,2.00969,2.00995,2.00894,2.009,9000000.0
2008-09-11 15:49:00,2.00974,2.01008,2.00798,2.0082,11000000.0
2008-09-11 15:50:00,2.0086,2.00969,2.00836,2.00943,7000000.0
2008-09-11 15:51:00,2.00995,2.01047,2.0091,2.01047,11000000.0
2008-09-11 15:52:00,2.0108,2.01091,2.01012,2.01019,11000000.0
2008-09-11 15:53:00,2.01,2.0101,2.00782,2.00782,11000000.0
2008-09-11 15:54:00,2.00971,2.00975,2.0088,2.00927,8000000.0
2008-09-11 15:55:00,2.00877,2.00985,2.00833,2.00985,11000000.0
2008-09-11 15:56:00,2.01004,2.01004,2.00896,2.00937,10000000.0
2008-09-11 15:57:00,2.00894,2.00904,2.00802,2.00866,7000000.0
2008-09-11 15:58:00,2.00871,2.00958,2.0083,2.00958,9000000.0
2008-09-11 15:59:00,2.00872,2.00957,2.00845,2.00936,7000000.0
2008-09-11 16:00:00,2.00922,2.01016,2.00855,2.01016,7000000.0
2008-09-11 16:01:00,2.01033,2.01046,2.00944,2.00972,8000000.0
2008-09-11 16:02:00,2.00951,2.01035,2.00913,2.00964,7000000.0
2008-09-11 16:03:00,2.00971,2.01011,2.00957,2.01009,8000000.0
2008-09-11 16:04:00,2.00994,2.00994,2.00791,2.00915,8000000.0
2008-09-11 16:05:00,2.00934,2.00934,2.00784,2.00784,10000000.0
2008-09-11 16:06:00,2.00707,2.00962,2.00642,2.00962,7000000.0
2008-09-11 16:07:00,2.00961,2.01002,2.00833,2.01002,9000000.0
2008-09-11 16:08:00,2.00992,2.01038,2.00956,2.01038,10000000.0
2008-09-11 16:09:00,2.00942,2.01049,2.0093,2.01037,11000000.0
2008-09-11 16:10:00,2.01025,2.01031,2.00984,2.00984,8000000.0
2008-09-11 16:11:00,2.00927,2.00988,2.00909,2.00952,8000000.0
2008-09-11 16:12:00,2.01008,2.01008,2.00858,2.00939,7000000.0
2008-09-11 16:13:00,2.00943,2.00997,2.00893,2.00997,7000000.0
2008-09-11 16:14:00,2.01053,2.01081,2.01002,2.01081,11000000.0
2008-09-11 16:15:00,2.01076,2.01092,2.01011,2.01036,7000000.0
2008-09-11 16:16:00,2.01093,2.01093,2.00984,2.00994,9000000.0
2008-09-11 16:17:00,2.00901,2.00963,2.00886,2.00891,11000000.0
2008-09-11 16:18:00,2.01044,2.01044,2.00906,2.01018,9000000.0
2008-09-11 16:19:00,2.00996,2.01023,2.0095,2.00996,9000000.0
2008-09-11 16:20:00,2.01004,2.01038,2.00902,2.01018,9000000.0
2008-09-11 16:21:00,2.01041,2.01041,2.00911,2.00974,11000000.0
2008-09-11 16:22:00,2.0103,2.01063,2.00977,2.0104,7000000.0
2008-09-11 16:23:00,2.01087,2.01099,2.01019,2.01039,8000000.0
2008-09-11 16:24:00,2.01019,2.01063,2.00976,2.01043,10000000.0
2008-09-11 16:25:00,2.00982,2.01088,2.00982,2.01081,8000000.0
2008-09-11 16:26:00,2.01172,2.01191,2.01067,2.01094,8000000.0
2008-09-11 16:27:00,2.01178,2.01178,2.01066,2.01173,11000000.0
2008-09-11 16:28:00,2.01176,2.01206,2.01124,2.01124,7000000.0
2008-09-11 16:29:00,2.01116,2.01159,2.01116,2.01134,8000000.0
2008-09-11 16:30:00,2.01189,2.01189,2.00984,2.01052,9000000.0
2008-09-11 16:31:00,2.01075,2.01109,2.01001,2.01029,11000000.0
2008-09-11 16:32:00,2.01013,2.01091,2.01013,2.01061,11000000.0
2008-09-11 16:33:00,2.01509,2.0221,2.01106,2.01126,10000000.0
2008-09-11 16:34:00,2.01166,2.01166,2.01034,2.01144,10000000.0
2008-09-11 16:35:00,2.01159,2.01221,2.01109,2.01221,11000000.0
2008-09-11 16:36:00,2.01159,2.01216,2.01114,2.0115,10000000.0
2008-09-11 16:37:00,2.01165,2.01167,2.01099,2.01147,7000000.0
2008-09-11 16:38:00,2.01151,2.01173,2.01086,2.01086,11000000.0
2008-09-11 16:39:00,2.0106,2.01118,2.01052,2.01118,7000000.0
2008-09-11 16:40:00,2.01121,2.01144,2.01064,2.01088,9000000.0
2008-09-11 16:41:00,2.01107,2.01111,2.01006,2.01045,8000000.0
2008-09-11 16:42:00,2.01165,2.0118,2.01043,2.01139,11000000.0
2008-09-11 16:43:00,2.01224,2.01231,2.01119,2.01202,9000000.0
2008-09-11 16:44:00,2.01207,2.01207,2.01171,2.01188,9000000.0
2008-09-11 16:45:00,2.01161,2.01191,2.0112,2.0119,11000000.0
2008-09-11 16:46:00,2.01266,2.01279,2.01105,2.01255,11000000.0
2008-09-11 16:47:00,2.01254,2.01282,2.01235,2.01254,8000000.0
2008-09-11 16:48:00,2.01224,2.01224,2.01135,2.0119,9000000.0
2008-09-11 16:49:00,2.0115,2.01182,2.01094,2.01182,7000000.0
2008-09-11 16:50:00,2.01134,2.01177,2.01079,2.01165,7000000.0
2008-09-11 16:51:00,2.01146,2.01176,2.01079,2.01176,7000000.0
2008-09-11 16:52:00,2.0126,2.0126,2.0111,2.01233,8000000.0
2008-09-11 16:53:00,2.01282,2.01282,2.01193,2.0124,9000000.0
2008-09-11 16:54:00,2.01276,2.01276,2.01165,2.01258,8000000.0
2008-09-11 16:55:00,2.01244,2.01279,2.012,2.01279,10000000.0
2008-09-11 16:56:00,2.01301,2.01301,2.01212,2.01212,8000000.0
2008-09-11 16:57:00,2.01186,2.01205,2.01116,2.01174,7000000.0
2008-09-11 16:58:00,2.01219,2.01219,2.01132,2.01136,9000000.0
2008-09-11 16:59:00,2.01209,2.01209,2.01104,2.01187,8000000.0
2008-09-11 17:00:00,2.01191,2.0122,2.01112,2.01113,9000000.0
2008-09-11 17:01:00,2.01199,2.01265,2.01174,2.01237,8000000.0
2008-09-11 17:02:00,2.01243,2.01248,2.01173,2.0119,7000000.0
2008-09-11 17:03:00,2.01156,2.01186,2.01065,2.01072,8000000.0
2008-09-11 17:04:00,2.01101,2.01165,2.01041,2.01165,10000000.0
2008-09-11 17:05:00,2.0118,2.0118,2.0109,2.01095,8000000.0
2008-09-11 17:06:00,2.01118,2.01143,2.00931,2.0106,11000000.0
2008-09-11 17:07:00,2.01102,2.01118,2.01046,2.01118,8000000.0
2008-09-11 17:08:00,2.01154,2.01162,2.01076,2.01117,9000000.0
2008-09-11 17:09:00,2.01158,2.0117,2.01054,2.01124,9000000.0
2008-09-11 17:10:00,2.00957,2.01067,2.00957,2.01035,10000000.0
2008-09-11 17:11:00,2.01023,2.01104,2.00987,2.01046,10000000.0
2008-09-11 17:12:00,2.01108,2.01122,2.0104,2.01069,8000000.0
2008-09-11 17:13:00,2.01115,2.01115,2.01024,2.01071,11000000.0
2008-09-11 17:14:00,2.011,2.01144,2.01097,2.01132,7000000.0
2008-09-11 17:15:00,2.01051,2.01108,2.01016,2.01016,8000000.0
2008-09-11 17:16:00,2.01043,2.01075,2.00956,2.00956,10000000.0
2008-09-11 17:17:00,2.01083,2.01103,2.01042,2.01079,7000000.0
2008-09-11 17:18:00,2.01103,2.01121,2.01081,2.01106,7000000.0
2008-09-11 17:19:00,2.01091,2.01091,2.00997,2.00997,8000000.0
2008-09-11 17:20:00,2.011,2.011,2.00993,2.01037,9000000.0
2008-09-11 17:21:00,2.01088,2.01113,2.00977,2.01113,9000000.0
2008-09-11 17:22:00,2.0104,2.0104,2.00919,2.01021,7000000.0
2008-09-11 17:23:00,2.00981,2.01016,2.00945,2.00979,9000000.0
2008-09-11 17:24:00,2.00992,2.01012,2.00942,2.00985,7000000.0
2008-09-11 17:25:00,2.01008,2.01041,2.00986,2.01041,7000000.0
2008-09-11 17:26:00,2.01051,2.01051,2.0095,2.0095,10000000.0
2008-09-11 17:27:00,2.00945,2.01013,2.00945,2.00988,9000000.0
2008-09-11 17:28:00,2.01045,2.01048,2.00967,2.01002,7000000.0
2008-09-11 17:29:00,2.01011,2.01013,2.00972,2.00989,8000000.0
2008-09-11 17:30:00,2.01015,2.01066,2.01015,2.01053,9000000.0
2008-09-11 17:31:00,2.01108,2.01128,2.00969,2.01093,8000000.0
2008-09-11 17:32:00,2.01204,2.01204,2.01068,2.01126,11000000.0
2008-09-11 17:33:00,2.01141,2.01277,2.01141,2.01259,10000000.0
2008-09-11 17:34:00,2.01282,2.01282,2.01165,2.01204,11000000.0
2008-09-11 17:35:00,2.01258,2.01259,2.0104,2.0104,9000000.0
2008-09-11 17:36:00,2.01208,2.01231,2.01187,2.01231,7000000.0
2008-09-11 17:37:00,2.01221,2.01277,2.01145,2.01277,8000000.0
2008-09-11 17:38:00,2.01279,2.01362,2.01236,2.01315,8000000.0
2008-09-11 17:39:00,2.01291,2.01312,2.01255,2.01278,8000000.0
2008-09-11 17:40:00,2.01296,2.01296,2.01173,2.01225,11000000.0
2008-09-11 17:41:00,2.01169,2.01285,2.01169,2.01251,10000000.0
2008-09-11 17:42:00,2.01265,2.01265,2.01092,2.01191,11000000.0
2008-09-11 17:43:00,2.01181,2.01211,2.01129,2.01163,10000000.0
2008-09-11 17:44:00,2.01141,2.01154,2.01064,2.01135,7000000.0
2008-09-11 17:45:00,2.01105,2.01127,2.01037,2.01095,9000000.0
2008-09-11 17:46:00,2.01123,2.01134,2.0109,2.01121,8000000.0
2008-09-11 17:47:00,2.01113,2.01133,2.01071,2.01129,8000000.0
2008-09-11 17:48:00,2.01168,2.01168,2.01086,2.01125,8000000.0
2008-09-11 17:49:00,2.01055,2.01118,2.01052,2.0109,10000000.0
2008-09-11 17:50:00,2.01137,2.01137,2.01012,2.01053,10000000.0
2008-09-11 17:51:00,2.01016,2.01072,2.00955,2.01072,8000000.0
2008-09-11 17:52:00,2.0103,2.01132,2.01014,2.01128,8000000.0
2008-09-11 17:53:00,2.01057,2.01161,2.00949,2.01161,9000000.0
2008-09-11 17:54:00,2.01066,2.01263,2.01066,2.01263,7000000.0
2008-09-11 17:55:00,2.01267,2.01327,2.01196,2.01196,9000000.0
2008-09-11 17:56:00,2.01377,2.01404,2.01315,2.01315,9000000.0
2008-09-11 17:57:00,2.01373,2.01373,2.0127,2.01362,9000000.0
2008-09-11 17:58:00,2.01398,2.01398,2.01291,2.01321,10000000.0
2008-09-11 17:59:00,2.01291,2.01322,2.01168,2.01189,7000000.0
2008-09-11 18:00:00,2.01216,2.01242,2.01099,2.01099,9000000.0
2008-09-11 18:01:00,2.01249,2.0132,2.01208,2.0132,8000000.0
2008-09-11 18:02:00,2.01267,2.01267,2.0118,2.01233,8000000.0
2008-09-11 18:03:00,2.01228,2.01301,2.01228,2.01294,7000000.0
2008-09-11 18:04:00,2.01304,2.01444,2.013,2.01444,7000000.0
2008-09-11 18:05:00,2.01434,2.01497,2.01394,2.01484,10000000.0
2008-09-11 18:06:00,2.01489,2.01563,2.01459,2.01504,8000000.0
2008-09-11 18:07:00,2.01407,2.01531,2.01407,2.01448,8000000.0
2008-09-11 18:08:00,2.0143,2.01467,2.01384,2.01434,11000000.0
2008-09-11 18:09:00,2.01388,2.01435,2.01343,2.014,11000000.0
2008-09-11 18:10:00,2.01442,2.01442,2.01338,2.01357,11000000.0
2008-09-11 18:11:00,2.01348,2.01348,2.01248,2.01285,8000000.0
2008-09-11 18:12:00,2.01333,2.01333,2.01277,2.01295,8000000.0
2008-09-11 18:13:00,2.01291,2.01321,2.01272,2.01287,7000000.0
2008-09-11 18:14:00,2.0133,2.01334,2.01283,2.01322,11000000.0
2008-09-11 18:15:00,2.01278,2.01337,2.01267,2.01324,11000000.0
2008-09-11 18:16:00,2.01341,2.01341,2.01295,2.01312,8000000.0
2008-09-11 18:17:00,2.01257,2.0128,2.0122,2.01244,8000000.0
2008-09-11 18:18:00,2.01262,2.01265,2.0118,2.01223,11000000.0
2008-09-11 18:19:00,2.01264,2.013,2.0122,2.0129,7000000.0
2008-09-11 18:20:00,2.01296,2.01306,2.01256,2.01287,8000000.0
2008-09-11 18:21:00,2.01286,2.01337,2.01224,2.01224,7000000.0
2008-09-11 18:22:00,2.01319,2.01351,2.01286,2.0134,8000000.0
2008-09-11 18:23:00,2.01357,2.01368,2.01306,2.01309,8000000.0
2008-09-11 18:24:00,2.01356,2.01356,2.01315,2.01342,11000000.0
2008-09-11 18:25:00,2.01255,2.01322,2.01255,2.01283,11000000.0
2008-09-11 18:26:00,2.01335,2.01335,2.01261,2.01261,11000000.0
2008-09-11 18:27:00,2.01268,2.01309,2.01262,2.01303,11000000.0
2008-09-11 18:28:00,2.01271,2.01312,2.01271,2.01305,8000000.0
2008-09-11 18:29:00,2.01297,2.01328,2.01254,2.01311,11000000.0
2008-09-11 18:30:00,2.01341,2.01391,2.01341,2.0136,8000000.0
2008-09-11 18:31:00,2.01375,2.01375,2.01325,2.01325,9000000.0
2008-09-11 18:32:00,2.01371,2.01371,2.01293,2.01366,10000000.0
2008-09-11 18:33:00,2.01288,2.01332,2.01271,2.01295,10000000.0
2008-09-11 18:34:00,2.01302,2.01346,2.0127,2.0127,11000000.0
2008-09-11 18:35:00,2.01304,2.01329,2.01286,2.01286,7000000.0
2008-09-11 18:36:00,2.01332,2.01332,2.01209,2.01292,9000000.0
2008-09-11 18:37:00,2.01227,2.01285,2.01163,2.01255,10000000.0
2008-09-11 18:38:00,2.01251,2.01269,2.01224,2.01224,10000000.0
2008-09-11 18:39:00,2.01234,2.01258,2.01184,2.01221,9000000.0
2008-09-11 18:40:00,2.01247,2.01247,2.01085,2.01124,8000000.0
2008-09-11 18:41:00,2.01156,2.01156,2.01057,2.01103,9000000.0
2008-09-11 18:42:00,2.0112,2.0114,2.0103,2.0114,7000000.0
2008-09-11 18:43:00,2.01115,2.01155,2.01093,2.01125,7000000.0
2008-09-11 18:44:00,2.01175,2.01204,2.01113,2.01204,11000000.0
2008-09-11 18:45:00,2.01194,2.01239,2.01194,2.01239,7000000.0
2008-09-11 18:46:00,2.01253,2.0127,2.01217,2.01232,11000000.0
2008-09-11 18:47:00,2.01225,2.01251,2.01214,2.01247,7000000.0
2008-09-11 18:48:00,2.01265,2.01265,2.01187,2.01187,7000000.0
2008-09-11 18:49:00,2.01188,2.01208,2.01175,2.01206,7000000.0
2008-09-11 18:50:00,2.01197,2.01197,2.01049,2.01133,11000000.0
2008-09-11 18:51:00,2.01164,2.01172,2.01145,2.01172,9000000.0
2008-09-11 18:52:00,2.01165,2.01204,2.01097,2.01173,8000000.0
2008-09-11 18:53:00,2.01189,2.0121,2.01106,2.0119,8000000.0
2008-09-11 18:54:00,2.01194,2.012,2.01151,2.012,8000000.0
2008-09-11 18:55:00,2.01181,2.01243,2.01152,2.01243,10000000.0
2008-09-11 18:56:00,2.01205,2.01291,2.01205,2.01277,7000000.0
2008-09-11 18:57:00,2.01248,2.01266,2.01172,2.01172,8000000.0
2008-09-11 18:58:00,2.01155,2.01254,2.01154,2.01207,8000000.0
2008-09-11 18:59:00,2.01225,2.01322,2.01225,2.01301,7000000.0
2008-09-11 19:00:00,2.01345,2.01345,2.01286,2.013,7000000.0
2008-09-11 19:01:00,2.01286,2.01325,2.01286,2.01307,9000000.0
2008-09-11 19:02:00,2.01334,2.01386,2.0131,2.01366,7000000.0
2008-09-11 19:03:00,2.01305,2.01403,2.01305,2.01367,8000000.0
2008-09-11 19:04:00,2.01393,2.01393,2.01287,2.01297,8000000.0
2008-09-11 19:05:00,2.01333,2.01333,2.01253,2.01308,9000000.0
2008-09-11 19:06:00,2.01325,2.01331,2.01271,2.01286,8000000.0
2008-09-11 19:07:00,2.01233,2.01245,2.01198,2.01219,11000000.0
2008-09-11 19:08:00,2.01238,2.01238,2.01138,2.01161,8000000.0
2008-09-11 19:09:00,2.01188,2.01201,2.01134,2.01194,8000000.0
2008-09-11 19:10:00,2.01196,2.01196,2.01152,2.01158,9000000.0
2008-09-11 19:11:00,2.01187,2.01221,2.01174,2.0122,8000000.0
2008-09-11 19:12:00,2.01207,2.01244,2.01184,2.01202,8000000.0
2008-09-11 19:13:00,2.01186,2.01201,2.01152,2.01152,10000000.0
2008-09-11 19:14:00,2.01181,2.01181,2.01068,2.01068,10000000.0
2008-09-11 19:15:00,2.01157,2.01161,2.01031,2.01031,11000000.0
2008-09-11 19:16:00,2.01094,2.01115,2.01061,2.01073,8000000.0
2008-09-11 19:17:00,2.01046,2.01051,2.00973,2.01007,8000000.0
2008-09-11 19:18:00,2.01028,2.01045,2.01007,2.01007,9000000.0
2008-09-11 19:19:00,2.01049,2.01066,2.00997,2.01025,7000000.0
2008-09-11 19:20:00,2.0105,2.01059,2.01026,2.0103,7000000.0
2008-09-11 19:21:00,2.01013,2.01079,2.01013,2.01055,7000000.0
2008-09-11 19:22:00,2.01063,2.01063,2.00992,2.01035,11000000.0
2008-09-11 19:23:00,2.01073,2.0109,2.0103,2.0103,7000000.0
2008-09-11 19:24:00,2.01048,2.01099,2.01048,2.01091,10000000.0
2008-09-11 19:25:00,2.01055,2.01099,2.01047,2.01047,7000000.0
2008-09-11 19:26:00,2.01062,2.01062,2.00978,2.00982,10000000.0
2008-09-11 19:27:00,2.00956,2.00997,2.00909,2.00959,9000000.0
2008-09-11 19:28:00,2.0092,2.00992,2.0092,2.00992,8000000.0
2008-09-11 19:29:00,2.00968,2.01069,2.00968,2.01026,7000000.0
2008-09-11 19:30:00,2.01033,2.01059,2.01015,2.01022,11000000.0
2008-09-11 19:31:00,2.0104,2.01102,2.01012,2.01074,7000000.0
2008-09-11 19:32:00,2.01111,2.01152,2.01087,2.01152,8000000.0
2008-09-11 19:33:00,2.01136,2.01162,2.01008,2.01071,8000000.0
2008-09-11 19:34:00,2.0108,2.01139,2.0108,2.01098,8000000.0
2008-09-11 19:35:00,2.01125,2.01143,2.01116,2.01128,7000000.0
2008-09-11 19:36:00,2.01132,2.01164,2.01114,2.01123,8000000.0
2008-09-11 19:37:00,2.01129,2.01158,2.01077,2.01121,10000000.0
2008-09-11 19:38:00,2.01135,2.01135,2.01036,2.01115,9000000.0
2008-09-11 19:39:00,2.01124,2.01177,2.01124,2.01155,9000000.0
2008-09-11 19:40:00,2.0116,2.01193,2.01152,2.01177,7000000.0
2008-09-11 19:41:00,2.01174,2.01245,2.01174,2.01245,7000000.0
2008-09-11 19:42:00,2.01265,2.01265,2.01193,2.01222,8000000.0
2008-09-11 19:43:00,2.01192,2.01229,2.01144,2.01229,11000000.0
2008-09-11 19:44:00,2.01216,2.01286,2.01213,2.01282,8000000.0
2008-09-11 19:45:00,2.01296,2.01316,2.01275,2.01288,7000000.0
2008-09-11 19:46:00,2.01299,2.01299,2.01108,2.01173,10000000.0
2008-09-11 19:47:00,2.01085,2.01161,2.01071,2.01111,8000000.0
2008-09-11 19:48:00,2.01078,2.01096,2.00977,2.01049,7000000.0
2008-09-11 19:49:00,2.01039,2.01039,2.00945,2.00976,11000000.0
2008-09-11 19:50:00,2.00983,2.01022,2.00962,2.00973,7000000.0
2008-09-11 19:51:00,2.01034,2.011,2.01034,2.01055,8000000.0
2008-09-11 19:52:00,2.01091,2.01103,2.01053,2.011,7000000.0
2008-09-11 19:53:00,2.0108,2.01097,2.01024,2.01055,9000000.0
2008-09-11 19:54:00,2.01083,2.01083,2.01032,2.01065,8000000.0
2008-09-11 19:55:00,2.01063,2.01142,2.01063,2.01142,8000000.0
2008-09-11 19:56:00,2.01116,2.01189,2.01116,2.0117,7000000.0
2008-09-11 19:57:00,2.01088,2.01132,2.01044,2.01076,11000000.0
2008-09-11 19:58:00,2.01085,2.01085,2.01025,2.01066,9000000.0
2008-09-11 19:59:00,2.01039,2.01109,2.01039,2.01082,10000000.0
2008-09-11 20:00:00,2.01081,2.01107,2.01005,2.01042,8000000.0
2008-09-11 20:01:00,2.01016,2.01042,2.00982,2.01042,8000000.0
2008-09-11 20:02:00,2.01094,2.01098,2.01017,2.01017,11000000.0
2008-09-11 20:03:00,2.01018,2.01043,2.0094,2.0094,7000000.0
2008-09-11 20:04:00,2.00946,2.00997,2.00918,2.00987,11000000.0
2008-09-11 20:05:00,2.0094,2.00995,2.00897,2.00925,10000000.0
2008-09-11 20:06:00,2.00874,2.00955,2.00874,2.00926,10000000.0
2008-09-11 20:07:00,2.00929,2.00994,2.00913,2.00976,9000000.0
2008-09-11 20:08:00,2.01065,2.0107,2.00992,2.01053,7000000.0
2008-09-11 20:09:00,2.01088,2.01088,2.00986,2.01006,9000000.0
2008-09-11 20:10:00,2.01027,2.01027,2.00926,2.00926,7000000.0
2008-09-11 20:11:00,2.00952,2.00964,2.00913,2.00921,9000000.0
2008-09-11 20:12:00,2.00964,2.00964,2.00848,2.00862,7000000.0
2008-09-11 20:13:00,2.00881,2.00887,2.00843,2.00843,8000000.0
2008-09-11 20:14:00,2.00877,2.00877,2.00838,2.00863,7000000.0
2008-09-11 20:15:00,2.00859,2.00868,2.00821,2.00855,11000000.0
2008-09-11 20:16:00,2.00887,2.00887,2.00812,2.00852,11000000.0
2008-09-11 20:17:00,2.00847,2.00847,2.00772,2.00787,9000000.0
2008-09-11 20:18:00,2.00781,2.00882,2.00781,2.00864,8000000.0
2008-09-11 20:19:00,2.0084,2.00867,2.0084,2.0084,7000000.0
2008-09-11 20:20:00,2.00872,2.00872,2.00824,2.0083,11000000.0
2008-09-11 20:21:00,2.00831,2.00842,2.00796,2.00818,7000000.0
2008-09-11 20:22:00,2.0088,2.00885,2.00809,2.00849,8000000.0
2008-09-11 20:23:00,2.00851,2.00861,2.00794,2.00841,11000000.0
2008-09-11 20:24:00,2.00832,2.00832,2.00764,2.00768,7000000.0
2008-09-11 20:25:00,2.00784,2.00788,2.00752,2.00787,10000000.0
2008-09-11 20:26:00,2.00828,2.00839,2.0077,2.00834,11000000.0
2008-09-11 20:27:00,2.00801,2.00822,2.00792,2.00804,7000000.0
2008-09-11 20:28:00,2.00819,2.00819,2.0073,2.00753,11000000.0
2008-09-11 20:29:00,2.0075,2.00765,2.00734,2.00748,11000000.0
2008-09-11 20:30:00,2.0074,2.00758,2.00698,2.00737,8000000.0
2008-09-11 20:31:00,2.00766,2.00808,2.00762,2.00791,8000000.0
2008-09-11 20:32:00,2.00865,2.00865,2.00794,2.00794,8000000.0
2008-09-11 20:33:00,2.00819,2.0085,2.00819,2.00828,7000000.0
2008-09-11 20:34:00,2.00876,2.00884,2.00835,2.00877,9000000.0
2008-09-11 20:35:00,2.00893,2.00903,2.00859,2.00873,9000000.0
2008-09-11 20:36:00,2.00914,2.00914,2.00859,2.00878,8000000.0
2008-09-11 20:37:00,2.0088,2.0088,2.00787,2.00787,7000000.0
2008-09-11 20:38:00,2.00838,2.00838,2.00748,2.00788,9000000.0
2008-09-11 20:39:00,2.00781,2.00797,2.0074,2.00753,7000000.0
2008-09-11 20:40:00,2.00792,2.00792,2.00745,2.00745,7000000.0
2008-09-11 20:41:00,2.00737,2.00824,2.00737,2.00788,8000000.0
2008-09-11 20:42:00,2.00853,2.00856,2.00808,2.0083,7000000.0
2008-09-11 20:43:00,2.00808,2.00869,2.0079,2.00831,8000000.0
2008-09-11 20:44:00,2.00875,2.00894,2.00848,2.00858,8000000.0
2008-09-11 20:45:00,2.00891,2.00892,2.00839,2.00874,10000000.0
2008-09-11 20:46:00,2.009,2.00918,2.00866,2.00866,8000000.0
2008-09-11 20:47:00,2.00904,2.00953,2.00889,2.00953,7000000.0
2008-09-11 20:48:00,2.00966,2.00966,2.0091,2.00937,10000000.0
2008-09-11 20:49:00,2.00906,2.00973,2.00906,2.00973,8000000.0
2008-09-11 20:50:00,2.00976,2.01012,2.00963,2.0098,9000000.0
2008-09-11 20:51:00,2.0101,2.01041,2.00968,2.00968,8000000.0
2008-09-11 20:52:00,2.0097,2.0097,2.00891,2.0093,7000000.0
2008-09-11 20:53:00,2.009,2.00944,2.00888,2.00926,9000000.0
2008-09-11 20:54:00,2.00943,2.00954,2.00908,2.00908,9000000.0
2008-09-11 20:55:00,2.00936,2.00997,2.00936,2.00984,11000000.0
2008-09-11 20:56:00,2.00992,2.00992,2.00909,2.00926,9000000.0
2008-09-11 20:57:00,2.00926,2.00956,2.00919,2.00946,11000000.0
2008-09-11 20:58:00,2.00948,2.00948,2.00864,2.00864,7000000.0
2008-09-11 20:59:00,2.00848,2.00886,2.00848,2.00865,7000000.0
2008-09-11 21:00:00,2.00908,2.00908,2.00841,2.00869,11000000.0
2008-09-11 21:01:00,2.00845,2.00885,2.00817,2.00853,11000000.0
2008-09-11 21:02:00,2.00903,2.00903,2.00813,2.00813,7000000.0
2008-09-11 21:03:00,2.00814,2.00834,2.00791,2.00824,7000000.0
2008-09-11 21:04:00,2.00875,2.00875,2.00796,2.00824,11000000.0
2008-09-11 21:05:00,2.00846,2.00846,2.00804,2.00804,8000000.0
2008-09-11 21:06:00,2.00873,2.00882,2.00827,2.00827,11000000.0
2008-09-11 21:07:00,2.00842,2.00853,2.00778,2.00851,11000000.0
2008-09-11 21:08:00,2.00848,2.00848,2.00794,2.00809,8000000.0
2008-09-11 21:09:00,2.00793,2.00854,2.00793,2.0083,8000000.0
2008-09-11 21:10:00,2.00853,2.00853,2.00825,2.00837,7000000.0
2008-09-11 21:11:00,2.00838,2.0087,2.00734,2.00734,9000000.0
2008-09-11 21:12:00,2.00814,2.00835,2.00791,2.00803,10000000.0
2008-09-11 21:13:00,2.0081,2.0081,2.0075,2.00757,7000000.0
2008-09-11 21:14:00,2.00823,2.00823,2.00756,2.00756,7000000.0
2008-09-11 21:15:00,2.00766,2.00785,2.00728,2.00785,9000000.0
2008-09-11 21:16:00,2.00812,2.00812,2.00755,2.00779,9000000.0
2008-09-11 21:17:00,2.00748,2.0078,2.00716,2.0078,9000000.0
2008-09-11 21:18:00,2.00778,2.0079,2.00748,2.00763,7000000.0
2008-09-11 21:19:00,2.00717,2.00766,2.00705,2.00729,9000000.0
2008-09-11 21:20:00,2.00809,2.00809,2.00743,2.00771,8000000.0
2008-09-11 21:21:00,2.00783,2.00783,2.00756,2.00762,8000000.0
2008-09-11 21:22:00,2.00825,2.00825,2.00741,2.00773,11000000.0
2008-09-11 21:23:00,2.00772,2.00788,2.00718,2.00752,8000000.0
2008-09-11 21:24:00,2.00768,2.00803,2.00739,2.00784,8000000.0
2008-09-11 21:25:00,2.00734,2.00793,2.00734,2.00788,10000000.0
2008-09-11 21:26:00,2.00816,2.00829,2.00774,2.00774,8000000.0
2008-09-11 21:27:00,2.00734,2.00813,2.00734,2.00797,8000000.0
2008-09-11 21:28:00,2.00796,2.00796,2.0073,2.00739,10000000.0
2008-09-11 21:29:00,2.00761,2.00761,2.00711,2.00724,10000000.0
2008-09-11 21:30:00,2.00749,2.00793,2.00749,2.0075,8000000.0
2008-09-11 21:31:00,2.00729,2.00743,2.00705,2.00742,11000000.0
2008-09-11 21:32:00,2.00755,2.00755,2.00724,2.0073,8000000.0
2008-09-11 21:33:00,2.00747,2.00753,2.00702,2.00702,8000000.0
2008-09-11 21:34:00,2.0078,2.0078,2.00734,2.00734,7000000.0
2008-09-11 21:35:00,2.00724,2.00748,2.00712,2.00712,7000000.0
2008-09-11 21:36:00,2.00751,2.00751,2.00647,2.00676,7000000.0
2008-09-11 21:37:00,2.00686,2.00686,2.0059,2.00664,10000000.0
2008-09-11 21:38:00,2.00689,2.00707,2.0066,2.0066,8000000.0
2008-09-11 21:39:00,2.00658,2.00658,2.006,2.0064,11000000.0
2008-09-11 21:40:00,2.00685,2.0069,2.00678,2.00689,7000000.0
2008-09-11 21:41:00,2.00675,2.00715,2.00632,2.00715,10000000.0
2008-09-11 21:42:00,2.00787,2.0081,2.00722,2.00793,9000000.0
2008-09-11 21:43:00,2.00769,2.008,2.00762,2.00762,7000000.0
2008-09-11 21:44:00,2.00843,2.00874,2.00833,2.00874,7000000.0
2008-09-11 21:45:00,2.00807,2.00807,2.00738,2.00778,11000000.0
2008-09-11 21:46:00,2.00786,2.00786,2.00714,2.00719,7000000.0
2008-09-11 21:47:00,2.00736,2.00767,2.00678,2.00678,10000000.0
2008-09-11 21:48:00,2.00797,2.00822,2.00782,2.00804,7000000.0
2008-09-11 21:49:00,2.00792,2.00801,2.0076,2.00798,10000000.0
2008-09-11 21:50:00,2.00848,2.00864,2.00837,2.0086,10000000.0
2008-09-11 21:51:00,2.00877,2.0091,2.00875,2.00893,8000000.0
2008-09-11 21:52:00,2.00932,2.00945,2.00902,2.00928,8000000.0
2008-09-11 21:53:00,2.00926,2.00936,2.0091,2.00936,9000000.0
2008-09-11 21:54:00,2.00971,2.00971,2.00935,2.00944,8000000.0
2008-09-11 21:55:00,2.00939,2.0095,2.0092,2.00939,7000000.0
2008-09-11 21:56:00,2.0097,2.01024,2.00924,2.00985,10000000.0
2008-09-11 21:57:00,2.00928,2.0099,2.00895,2.00931,11000000.0
2008-09-11 21:58:00,2.00818,2.00938,2.00818,2.0092,9000000.0
2008-09-11 21:59:00,2.00894,2.00913,2.00792,2.00902,8000000.0
2008-09-11 22:00:00,2.00826,2.00882,2.00752,2.00773,7000000.0
2008-09-11 22:01:00,2.00852,2.00856,2.00779,2.00785,8000000.0
2008-09-11 22:02:00,2.00837,2.00837,2.0071,2.00714,7000000.0
2008-09-11 22:03:00,2.00734,2.00804,2.00723,2.00723,10000000.0
2008-09-11 22:04:00,2.00817,2.00817,2.00667,2.00667,8000000.0
2008-09-11 22:05:00,2.00757,2.00759,2.00693,2.00725,7000000.0
2008-09-11 22:06:00,2.00767,2.00767,2.00665,2.00678,7000000.0
2008-09-11 22:07:00,2.00754,2.00772,2.00679,2.00772,11000000.0
2008-09-11 22:08:00,2.00783,2.0085,2.00731,2.0085,10000000.0
2008-09-11 22:09:00,2.00866,2.00869,2.00854,2.00863,7000000.0
2008-09-11 22:10:00,2.00909,2.00909,2.00856,2.00856,11000000.0
2008-09-11 22:11:00,2.00859,2.00879,2.00846,2.00879,7000000.0
2008-09-11 22:12:00,2.00918,2.00918,2.00878,2.00878,7000000.0
2008-09-11 22:13:00,2.008,2.0087,2.008,2.00839,7000000.0
2008-09-11 22:14:00,2.00913,2.00913,2.00849,2.00887,11000000.0
2008-09-11 22:15:00,2.009,2.00911,2.00887,2.0089,7000000.0
2008-09-11 22:16:00,2.00947,2.00947,2.00905,2.0091,8000000.0
2008-09-11 22:17:00,2.00878,2.0092,2.00878,2.0092,11000000.0
2008-09-11 22:18:00,2.00978,2.00981,2.00885,2.00904,10000000.0
2008-09-11 22:19:00,2.00834,2.00892,2.00833,2.00882,8000000.0
2008-09-11 22:20:00,2.00893,2.00914,2.00859,2.009,11000000.0
2008-09-11 22:21:00,2.00899,2.00965,2.00883,2.00914,9000000.0
2008-09-11 22:22:00,2.00988,2.00988,2.00899,2.00925,7000000.0
2008-09-11 22:23:00,2.00907,2.01028,2.00907,2.01024,8000000.0
2008-09-11 22:24:00,2.01064,2.01064,2.00948,2.00948,7000000.0
2008-09-11 22:25:00,2.00998,2.01064,2.00998,2.01054,11000000.0
2008-09-11 22:26:00,2.01092,2.01092,2.01,2.01069,8000000.0
2008-09-11 22:27:00,2.01065,2.01078,2.0102,2.01067,8000000.0
2008-09-11 22:28:00,2.01122,2.01162,2.01071,2.01071,10000000.0
2008-09-11 22:29:00,2.01129,2.01143,2.01114,2.01131,9000000.0
2008-09-11 22:30:00,2.01179,2.01179,2.0108,2.01146,8000000.0
2008-09-11 22:31:00,2.01132,2.01147,2.01114,2.01122,9000000.0
2008-09-11 22:32:00,2.0117,2.0117,2.01048,2.01083,7000000.0
2008-09-11 22:33:00,2.01076,2.01076,2.00935,2.00935,8000000.0
2008-09-11 22:34:00,2.01025,2.01025,2.00923,2.00936,8000000.0
2008-09-11 22:35:00,2.00976,2.01016,2.00935,2.00947,8000000.0
2008-09-11 22:36:00,2.01028,2.01028,2.00899,2.00899,8000000.0
2008-09-11 22:37:00,2.00953,2.00975,2.00925,2.00969,9000000.0
2008-09-11 22:38:00,2.01039,2.01039,2.00953,2.00964,8000000.0
2008-09-11 22:39:00,2.00936,2.00971,2.00936,2.00964,7000000.0
2008-09-11 22:40:00,2.00983,2.00983,2.00936,2.00971,8000000.0
2008-09-11 22:41:00,2.01003,2.01023,2.00962,2.01021,9000000.0
2008-09-11 22:42:00,2.01032,2.01043,2.01004,2.01042,11000000.0
2008-09-11 22:43:00,2.01005,2.01042,2.01005,2.01027,7000000.0
2008-09-11 22:44:00,2.01094,2.01094,2.01025,2.01033,10000000.0
2008-09-11 22:45:00,2.01035,2.01041,2.00975,2.01033,8000000.0
2008-09-11 22:46:00,2.01073,2.01073,2.01001,2.01001,7000000.0
2008-09-11 22:47:00,2.01008,2.01021,2.00996,2.01005,8000000.0
2008-09-11 22:48:00,2.01065,2.01065,2.01,2.01,10000000.0
2008-09-11 22:49:00,2.01016,2.01042,2.01006,2.01006,8000000.0
2008-09-11 22:50:00,2.01066,2.01066,2.00982,2.01059,10000000.0
2008-09-11 22:51:00,2.01038,2.0106,2.01004,2.01029,11000000.0
2008-09-11 22:52:00,2.01081,2.01081,2.01009,2.01048,7000000.0
2008-09-11 22:53:00,2.01089,2.01169,2.01067,2.01137,8000000.0
2008-09-11 22:54:00,2.01177,2.01276,2.01143,2.01266,7000000.0
2008-09-11 22:55:00,2.01175,2.01175,2.00972,2.00972,7000000.0
2008-09-11 22:56:00,2.00983,2.01067,2.00941,2.00985,8000000.0
2008-09-11 22:57:00,2.01131,2.01131,2.01013,2.01053,7000000.0
2008-09-11 22:58:00,2.01088,2.01088,2.00806,2.00845,11000000.0
2008-09-11 22:59:00,2.00909,2.00943,2.00826,2.00914,8000000.0
2008-09-11 23:00:00,2.00892,2.01158,2.00892,2.01124,7000000.0
2008-09-11 23:01:00,2.01193,2.01237,2.01181,2.01217,8000000.0
2008-09-11 23:02:00,2.01257,2.01257,2.01017,2.01114,8000000.0
2008-09-11 23:03:00,2.01192,2.01197,2.0115,2.01195,11000000.0
2008-09-11 23:04:00,2.01236,2.01263,2.01193,2.01245,7000000.0
2008-09-11 23:05:00,2.01279,2.01302,2.01205,2.01256,10000000.0
2008-09-11 23:06:00,2.01275,2.01348,2.01265,2.01289,8000000.0
2008-09-11 23:07:00,2.01325,2.01362,2.01282,2.01343,8000000.0
2008-09-11 23:08:00,2.01331,2.01331,2.01231,2.01275,9000000.0
2008-09-11 23:09:00,2.01262,2.01262,2.01221,2.0124,8000000.0
2008-09-11 23:10:00,2.01298,2.01318,2.01245,2.0129,9000000.0
2008-09-11 23:11:00,2.01401,2.0142,2.01342,2.01419,10000000.0
2008-09-11 23:12:00,2.01455,2.0148,2.01393,2.0148,8000000.0
2008-09-11 23:13:00,2.01527,2.01527,2.01483,2.01506,10000000.0
2008-09-11 23:14:00,2.01529,2.01529,2.01479,2.01492,8000000.0
2008-09-11 23:15:00,2.0148,2.01506,2.01454,2.01472,7000000.0
2008-09-11 23:16:00,2.0151,2.0151,2.01437,2.01445,9000000.0
2008-09-11 23:17:00,2.01459,2.01483,2.01445,2.01454,11000000.0
2008-09-11 23:18:00,2.015,2.015,2.01445,2.01445,8000000.0
2008-09-11 23:19:00,2.01428,2.01461,2.01404,2.0145,10000000.0
2008-09-11 23:20:00,2.01494,2.01494,2.01438,2.01438,8000000.0
2008-09-11 23:21:00,2.01434,2.01434,2.01408,2.01429,9000000.0
2008-09-11 23:22:00,2.01449,2.0145,2.01427,2.0143,11000000.0
2008-09-11 23:23:00,2.01413,2.01431,2.01367,2.01367,7000000.0
2008-09-11 23:24:00,2.0139,2.01394,2.01338,2.01362,9000000.0
2008-09-11 23:25:00,2.01352,2.01423,2.01333,2.01367,11000000.0
2008-09-11 23:26:00,2.01425,2.01425,2.0133,2.01337,8000000.0
2008-09-11 23:27:00,2.01358,2.01562,2.01327,2.01527,10000000.0
2008-09-11 23:28:00,2.0162,2.0162,2.0148,2.01582,11000000.0
2008-09-11 23:29:00,2.01593,2.01593,2.01466,2.01466,9000000.0
2008-09-11 23:30:00,2.01553,2.01559,2.01435,2.01481,7000000.0
2008-09-11 23:31:00,2.01604,2.01604,2.01543,2.01563,9000000.0
2008-09-11 23:32:00,2.01579,2.01584,2.01549,2.01578,8000000.0
2008-09-11 23:33:00,2.01601,2.01641,2.01599,2.01641,7000000.0
2008-09-11 23:34:00,2.01653,2.01653,2.01541,2.01541,8000000.0
2008-09-11 23:35:00,2.01602,2.0165,2.01566,2.0164,8000000.0
2008-09-11 23:36:00,2.01657,2.01657,2.01513,2.01564,7000000.0
2008-09-11 23:37:00,2.01541,2.01541,2.01477,2.01521,7000000.0
2008-09-11 23:38:00,2.01509,2.01509,2.01363,2.01411,10000000.0
2008-09-11 23:39:00,2.01406,2.01446,2.01406,2.01417,8000000.0
2008-09-11 23:40:00,2.01441,2.01441,2.01297,2.01315,7000000.0
2008-09-11 23:41:00,2.01281,2.01328,2.01257,2.01257,11000000.0
2008-09-11 23:42:00,2.01309,2.01324,2.01222,2.01295,8000000.0
2008-09-11 23:43:00,2.01298,2.01298,2.0122,2.01256,10000000.0
2008-09-11 23:44:00,2.01323,2.01323,2.01197,2.01235,9000000.0
2008-09-11 23:45:00,2.01211,2.01242,2.01206,2.0124,7000000.0
2008-09-11 23:46:00,2.01209,2.01283,2.01209,2.01273,9000000.0
2008-09-11 23:47:00,2.01247,2.01252,2.01208,2.01208,8000000.0
2008-09-11 23:48:00,2.01307,2.01307,2.012,2.012,8000000.0
2008-09-11 23:49:00,2.01205,2.01242,2.01194,2.01238,10000000.0
2008-09-11 23:50:00,2.01241,2.01241,2.01146,2.01171,7000000.0
2008-09-11 23:51:00,2.0118,2.01199,2.01173,2.01197,11000000.0
2008-09-11 23:52:00,2.01251,2.01251,2.0111,2.01145,9000000.0
2008-09-11 23:53:00,2.01127,2.0113,2.01098,2.01121,7000000.0
2008-09-11 23:54:00,2.01155,2.01155,2.01107,2.01133,7000000.0
2008-09-11 23:55:00,2.01132,2.0128,2.01132,2.0128,9000000.0
2008-09-11 23:56:00,2.0139,2.0139,2.01254,2.01262,9000000.0
2008-09-11 23:57:00,2.01248,2.01273,2.01195,2.01252,10000000.0
2008-09-11 23:58:00,2.01306,2.01306,2.01184,2.01184,8000000.0
2008-09-11 23:59:00,2.01124,2.01174,2.01124,2.01147,10000000.0
2008-09-12 00:00:00,2.01247,2.01247,2.01052,2.01099,9000000.0
2008-09-12 00:01:00,2.0108,2.01096,2.0105,2.01061,11000000.0
2008-09-12 00:02:00,2.01096,2.01096,2.00951,2.00965,11000000.0
2008-09-12 00:03:00,2.00942,2.00963,2.00901,2.00922,8000000.0
2008-09-12 00:04:00,2.00906,2.00952,2.0089,2.00928,8000000.0
2008-09-12 00:05:00,2.0094,2.00977,2.00937,2.00953,7000000.0
2008-09-12 00:06:00,2.01018,2.01018,2.00928,2.00972,10000000.0
2008-09-12 00:07:00,2.00996,2.01066,2.0098,2.00994,8000000.0
2008-09-12 00:08:00,2.01032,2.01049,2.00953,2.01016,8000000.0
2008-09-12 00:09:00,2.00986,2.01006,2.00962,2.00966,11000000.0
2008-09-12 00:10:00,2.01053,2.01053,2.00976,2.00976,9000000.0
2008-09-12 00:11:00,2.01015,2.01022,2.00992,2.01022,8000000.0
2008-09-12 00:12:00,2.01102,2.01102,2.01004,2.01004,8000000.0
2008-09-12 00:13:00,2.00997,2.00997,2.00947,2.00984,8000000.0
2008-09-12 00:14:00,2.01042,2.01042,2.00992,2.00992,8000000.0
2008-09-12 00:15:00,2.00967,2.00977,2.00946,2.00946,7000000.0
2008-09-12 00:16:00,2.0094,2.0099,2.00905,2.00905,7000000.0
2008-09-12 00:17:00,2.00905,2.00918,2.00857,2.00893,8000000.0
2008-09-12 00:18:00,2.01015,2.01015,2.00841,2.00841,8000000.0
2008-09-12 00:19:00,2.00821,2.00952,2.00818,2.00897,11000000.0
2008-09-12 00:20:00,2.00942,2.00942,2.00878,2.009,7000000.0
2008-09-12 00:21:00,2.00877,2.00941,2.00844,2.00937,7000000.0
2008-09-12 00:22:00,2.01002,2.01002,2.0084,2.0084,8000000.0
2008-09-12 00:23:00,2.00924,2.00929,2.00881,2.00903,8000000.0
2008-09-12 00:24:00,2.00955,2.00955,2.00871,2.00916,8000000.0
2008-09-12 00:25:00,2.00925,2.0093,2.00853,2.00883,8000000.0
2008-09-12 00:26:00,2.00937,2.00937,2.00857,2.00865,8000000.0
2008-09-12 00:27:00,2.00898,2.00909,2.00862,2.00892,9000000.0
2008-09-12 00:28:00,2.00942,2.00942,2.00894,2.00912,11000000.0
2008-09-12 00:29:00,2.00936,2.00974,2.00918,2.00974,7000000.0
2008-09-12 00:30:00,2.01066,2.01066,2.00902,2.00929,8000000.0
2008-09-12 00:31:00,2.0094,2.00964,2.00933,2.00964,8000000.0
2008-09-12 00:32:00,2.0098,2.01053,2.00963,2.0097,8000000.0
2008-09-12 00:33:00,2.01008,2.01019,2.01002,2.01002,10000000.0
2008-09-12 00:34:00,2.01083,2.0113,2.01051,2.01051,9000000.0
2008-09-12 00:35:00,2.01049,2.01082,2.01033,2.01042,11000000.0
2008-09-12 00:36:00,2.0112,2.0112,2.00943,2.00943,7000000.0
2008-09-12 00:37:00,2.00947,2.01013,2.00947,2.00947,8000000.0
2008-09-12 00:38:00,2.01073,2.01073,2.00948,2.00989,10000000.0
2008-09-12 00:39:00,2.0099,2.0099,2.00948,2.00957,7000000.0
2008-09-12 00:40:00,2.00975,2.00975,2.00882,2.00882,8000000.0
2008-09-12 00:41:00,2.0094,2.00974,2.00931,2.00931,7000000.0
2008-09-12 00:42:00,2.01004,2.01004,2.00913,2.01001,7000000.0
2008-09-12 00:43:00,2.01013,2.01032,2.01006,2.01027,9000000.0
2008-09-12 00:44:00,2.01064,2.01064,2.00993,2.01016,8000000.0
2008-09-12 00:45:00,2.00949,2.01014,2.00949,2.01014,7000000.0
2008-09-12 00:46:00,2.0097,2.01024,2.0097,2.0101,7000000.0
2008-09-12 00:47:00,2.00999,2.00999,2.00941,2.00941,9000000.0
2008-09-12 00:48:00,2.00995,2.00995,2.00952,2.00993,10000000.0
2008-09-12 00:49:00,2.00958,2.01079,2.00958,2.01079,9000000.0
2008-09-12 00:50:00,2.0113,2.0113,2.01035,2.01052,8000000.0
2008-09-12 00:51:00,2.01051,2.01082,2.01034,2.01071,11000000.0
2008-09-12 00:52:00,2.01104,2.01104,2.01067,2.01079,7000000.0
2008-09-12 00:53:00,2.01093,2.01101,2.00996,2.01032,9000000.0
2008-09-12 00:54:00,2.00995,2.01081,2.00989,2.01026,7000000.0
2008-09-12 00:55:00,2.01014,2.01033,2.00979,2.01033,9000000.0
2008-09-12 00:56:00,2.01058,2.01058,2.0099,2.0105,10000000.0
2008-09-12 00:57:00,2.01005,2.01005,2.00907,2.00954,7000000.0
2008-09-12 00:58:00,2.00937,2.00975,2.00937,2.00972,10000000.0
2008-09-12 00:59:00,2.00947,2.01008,2.00934,2.00995,7000000.0
2008-09-12 01:00:00,2.01063,2.01085,2.00997,2.01016,9000000.0
2008-09-12 01:01:00,2.00986,2.01045,2.0092,2.00972,9000000.0
2008-09-12 01:02:00,2.00992,2.0102,2.00988,2.00988,7000000.0
2008-09-12 01:03:00,2.00945,2.0101,2.00945,2.0101,9000000.0
2008-09-12 01:04:00,2.01028,2.01032,2.00992,2.01027,10000000.0
2008-09-12 01:05:00,2.00981,2.01014,2.00966,2.00997,7000000.0
2008-09-12 01:06:00,2.00979,2.00979,2.00884,2.00884,7000000.0
2008-09-12 01:07:00,2.00879,2.0097,2.00879,2.00937,10000000.0
2008-09-12 01:08:00,2.00992,2.00992,2.0086,2.0093,8000000.0
2008-09-12 01:09:00,2.01005,2.01021,2.00938,2.00945,10000000.0
2008-09-12 01:10:00,2.00977,2.01018,2.00953,2.00995,11000000.0
2008-09-12 01:11:00,2.01046,2.01059,2.01005,2.01013,10000000.0
2008-09-12 01:12:00,2.0106,2.0106,2.00971,2.01031,10000000.0
2008-09-12 01:13:00,2.00982,2.01,2.00976,2.00995,8000000.0
2008-09-12 01:14:00,2.01035,2.01035,2.00974,2.01029,7000000.0
2008-09-12 01:15:00,2.00978,2.01003,2.00962,2.00968,9000000.0
2008-09-12 01:16:00,2.01014,2.01014,2.00926,2.00949,11000000.0
2008-09-12 01:17:00,2.00959,2.01003,2.0095,2.01003,7000000.0
2008-09-12 01:18:00,2.00987,2.01012,2.00973,2.01012,8000000.0
2008-09-12 01:19:00,2.00986,2.00994,2.00919,2.00993,7000000.0
2008-09-12 01:20:00,2.01001,2.01001,2.00904,2.00936,7000000.0
2008-09-12 01:21:00,2.00968,2.00974,2.00909,2.0097,11000000.0
2008-09-12 01:22:00,2.00964,2.00964,2.00894,2.00951,11000000.0
2008-09-12 01:23:00,2.00938,2.00939,2.00872,2.00911,9000000.0
2008-09-12 01:24:00,2.00955,2.00955,2.0085,2.0085,11000000.0
2008-09-12 01:25:00,2.00875,2.00875,2.0081,2.0081,11000000.0
2008-09-12 01:26:00,2.00912,2.00912,2.00829,2.0085,9000000.0
2008-09-12 01:27:00,2.0082,2.00868,2.0082,2.00851,9000000.0
2008-09-12 01:28:00,2.00783,2.00868,2.00783,2.00868,10000000.0
2008-09-12 01:29:00,2.00875,2.00958,2.00875,2.00917,7000000.0
2008-09-12 01:30:00,2.00971,2.00987,2.00888,2.0098,8000000.0
2008-09-12 01:31:00,2.00964,2.00994,2.00916,2.00993,11000000.0
2008-09-12 01:32:00,2.01016,2.01016,2.00984,2.00995,7000000.0
2008-09-12 01:33:00,2.00945,2.00969,2.00943,2.00965,9000000.0
2008-09-12 01:34:00,2.00998,2.00998,2.00934,2.00957,9000000.0
2008-09-12 01:35:00,2.00973,2.00973,2.00959,2.00973,11000000.0
2008-09-12 01:36:00,2.00984,2.01006,2.00961,2.01006,10000000.0
2008-09-12 01:37:00,2.00979,2.00979,2.00943,2.00964,10000000.0
2008-09-12 01:38:00,2.0099,2.0099,2.00917,2.00917,8000000.0
2008-09-12 01:39:00,2.01014,2.01038,2.00995,2.01038,9000000.0
2008-09-12 01:40:00,2.0104,2.01046,2.00996,2.01039,7000000.0
2008-09-12 01:41:00,2.01075,2.01083,2.01075,2.01083,7000000.0
2008-09-12 01:42:00,2.01072,2.01109,2.01042,2.01078,7000000.0
2008-09-12 01:43:00,2.01076,2.01124,2.01055,2.01124,7000000.0
2008-09-12 01:44:00,2.01177,2.01179,2.0106,2.01111,11000000.0
2008-09-12 01:45:00,2.01222,2.01256,2.01148,2.01164,10000000.0
2008-09-12 01:46:00,2.01237,2.01285,2.01223,2.01268,11000000.0
2008-09-12 01:47:00,2.01296,2.01301,2.0124,2.01254,8000000.0
2008-09-12 01:48:00,2.01279,2.01279,2.01184,2.01184,8000000.0
2008-09-12 01:49:00,2.01187,2.01187,2.01126,2.01126,8000000.0
2008-09-12 01:50:00,2.01157,2.01173,2.01108,2.01154,11000000.0
2008-09-12 01:51:00,2.01166,2.01166,2.01125,2.01125,7000000.0
2008-09-12 01:52:00,2.01188,2.012,2.01149,2.01149,11000000.0
2008-09-12 01:53:00,2.01131,2.01185,2.01129,2.01185,7000000.0
2008-09-12 01:54:00,2.01222,2.01227,2.01164,2.01206,7000000.0
2008-09-12 01:55:00,2.01196,2.01209,2.01167,2.01209,7000000.0
2008-09-12 01:56:00,2.0121,2.0121,2.01138,2.01138,8000000.0
2008-09-12 01:57:00,2.01113,2.01135,2.011,2.01134,10000000.0
2008-09-12 01:58:00,2.01173,2.01181,2.0109,2.01145,10000000.0
2008-09-12 02:01:00,2.0123,2.0124,2.01093,2.01093,11000000.0
2008-09-12 02:02:00,2.011,2.01234,2.011,2.01216,9000000.0
2008-09-12 02:03:00,2.01183,2.01216,2.01094,2.01153,8000000.0
2008-09-12 02:04:00,2.01184,2.01184,2.01058,2.01058,7000000.0
2008-09-12 02:05:00,2.01117,2.01142,2.01007,2.01033,7000000.0
2008-09-12 02:06:00,2.01037,2.01052,2.00982,2.00993,10000000.0
2008-09-12 02:07:00,2.00967,2.01023,2.00928,2.0101,11000000.0
2008-09-12 02:08:00,2.01096,2.01096,2.00993,2.01042,12000000.0
2008-09-12 02:09:00,2.0103,2.01046,2.01008,2.01018,7000000.0
2008-09-12 02:10:00,2.01102,2.01102,2.01062,2.01081,24000000.0
2008-09-12 02:11:00,2.01066,2.01092,2.01036,2.01047,11000000.0
2008-09-12 02:12:00,2.01037,2.01047,2.00958,2.01001,24000000.0
2008-09-12 02:13:00,2.00945,2.01004,2.00945,2.00956,11000000.0
2008-09-12 02:14:00,2.01027,2.01099,2.00996,2.01076,8000000.0
2008-09-12 02:15:00,2.01097,2.01179,2.01083,2.0112,15000000.0
2008-09-12 02:16:00,2.01116,2.01163,2.00948,2.00948,17000000.0
2008-09-12 02:17:00,2.00957,2.00957,2.00796,2.00799,13000000.0
2008-09-12 02:18:00,2.00841,2.00841,2.00691,2.00691,23000000.0
2008-09-12 02:19:00,2.00847,2.00884,2.00804,2.00884,18000000.0
2008-09-12 02:20:00,2.00828,2.00828,2.00745,2.00827,9000000.0
2008-09-12 02:21:00,2.00861,2.00863,2.00737,2.00811,21000000.0
2008-09-12 02:22:00,2.00844,2.00844,2.00762,2.00785,7000000.0
2008-09-12 02:23:00,2.00822,2.00822,2.00694,2.00748,11000000.0
2008-09-12 02:24:00,2.00773,2.00773,2.00743,2.00743,2000000.0
2008-09-12 02:25:00,2.00794,2.00909,2.00794,2.00896,11000000.0
2008-09-12 02:26:00,2.00917,2.00919,2.00786,2.00786,7000000.0
2008-09-12 02:27:00,2.00898,2.00908,2.00822,2.00901,7000000.0
2008-09-12 02:28:00,2.00891,2.00901,2.00858,2.00901,7000000.0
2008-09-12 02:29:00,2.00847,2.00878,2.00791,2.00794,8000000.0
2008-09-12 02:30:00,2.00889,2.00908,2.00804,2.00864,7000000.0
2008-09-12 02:31:00,2.00835,2.00905,2.00826,2.0089,8000000.0
2008-09-12 02:32:00,2.00889,2.009,2.00877,2.00899,10000000.0
2008-09-12 02:33:00,2.00895,2.00917,2.00852,2.00852,7000000.0
2008-09-12 02:34:00,2.00917,2.00917,2.00774,2.00774,7000000.0
2008-09-12 02:35:00,2.00879,2.00879,2.00804,2.00823,7000000.0
2008-09-12 02:36:00,2.00807,2.00936,2.00807,2.00933,10000000.0
2008-09-12 02:37:00,2.0089,2.0089,2.00847,2.00862,7000000.0
2008-09-12 02:38:00,2.00842,2.0086,2.00818,2.00849,8000000.0
2008-09-12 02:39:00,2.00846,2.00846,2.0073,2.00791,8000000.0
2008-09-12 02:40:00,2.00774,2.00774,2.00677,2.00711,7000000.0
2008-09-12 02:41:00,2.00663,2.00727,2.00624,2.00727,7000000.0
2008-09-12 02:42:00,2.00723,2.00723,2.00679,2.00679,9000000.0
2008-09-12 02:43:00,2.00678,2.00698,2.00627,2.00682,8000000.0
2008-09-12 02:44:00,2.00675,2.00751,2.00628,2.00679,11000000.0
2008-09-12 02:45:00,2.00726,2.00749,2.00708,2.00715,7000000.0
2008-09-12 02:46:00,2.00873,2.0097,2.00747,2.00747,7000000.0
2008-09-12 02:47:00,2.00701,2.00757,2.00679,2.00751,8000000.0
2008-09-12 02:48:00,2.00815,2.00815,2.00737,2.00737,10000000.0
2008-09-12 02:49:00,2.007,2.00725,2.00639,2.00683,9000000.0
2008-09-12 02:50:00,2.00726,2.00726,2.00594,2.00612,7000000.0
2008-09-12 02:51:00,2.00605,2.00636,2.00594,2.00633,8000000.0
2008-09-12 02:52:00,2.00588,2.0067,2.00583,2.00663,11000000.0
2008-09-12 02:53:00,2.0067,2.00685,2.00647,2.00648,7000000.0
2008-09-12 02:54:00,2.00736,2.00736,2.00698,2.00698,10000000.0
2008-09-12 02:55:00,2.0072,2.00721,2.00659,2.00683,7000000.0
2008-09-12 02:56:00,2.00737,2.00737,2.00597,2.00718,11000000.0
2008-09-12 02:57:00,2.00716,2.00759,2.00711,2.00759,10000000.0
2008-09-12 02:58:00,2.0075,2.0075,2.00716,2.00729,10000000.0
2008-09-12 02:59:00,2.00725,2.00738,2.00691,2.00715,7000000.0
2008-09-12 03:00:00,2.0076,2.00779,2.00713,2.00713,8000000.0
2008-09-12 03:01:00,2.00743,2.00743,2.00551,2.00551,8000000.0
2008-09-12 03:02:00,2.00575,2.00633,2.00544,2.00633,9000000.0
2008-09-12 03:03:00,2.00639,2.00666,2.00632,2.00645,11000000.0
2008-09-12 03:04:00,2.00702,2.00702,2.00651,2.00694,8000000.0
2008-09-12 03:05:00,2.00633,2.00746,2.0061,2.00746,8000000.0
2008-09-12 03:06:00,2.00813,2.0082,2.00741,2.00773,8000000.0
2008-09-12 03:07:00,2.00735,2.00765,2.00655,2.00655,8000000.0
2008-09-12 03:08:00,2.00682,2.00744,2.00618,2.00645,7000000.0
2008-09-12 03:09:00,2.00727,2.00727,2.00544,2.00647,11000000.0
2008-09-12 03:10:00,2.00673,2.00686,2.0063,2.00662,11000000.0
2008-09-12 03:11:00,2.00608,2.00712,2.00608,2.00692,11000000.0
2008-09-12 03:12:00,2.00706,2.00706,2.00635,2.00635,7000000.0
2008-09-12 03:13:00,2.00639,2.00654,2.0052,2.00625,7000000.0
2008-09-12 03:14:00,2.00707,2.00707,2.00567,2.00635,10000000.0
2008-09-12 03:15:00,2.00652,2.00723,2.00652,2.00707,8000000.0
2008-09-12 03:16:00,2.0073,2.0079,2.00701,2.0079,8000000.0
2008-09-12 03:17:00,2.00784,2.00786,2.00699,2.00699,7000000.0
2008-09-12 03:18:00,2.00792,2.00824,2.00782,2.00806,10000000.0
2008-09-12 03:19:00,2.00769,2.00793,2.00745,2.00792,8000000.0
2008-09-12 03:20:00,2.00792,2.00843,2.00775,2.00812,7000000.0
2008-09-12 03:21:00,2.00807,2.01108,2.00699,2.01108,10000000.0
2008-09-12 03:22:00,2.01155,2.01155,2.00878,2.009,10000000.0
2008-09-12 03:23:00,2.00865,2.00865,2.00823,2.00826,7000000.0
2008-09-12 03:24:00,2.00898,2.00898,2.00818,2.00874,7000000.0
2008-09-12 03:25:00,2.00896,2.009,2.00864,2.00864,8000000.0
2008-09-12 03:26:00,2.00911,2.00949,2.00853,2.00897,9000000.0
2008-09-12 03:27:00,2.00973,2.01018,2.00929,2.01018,8000000.0
2008-09-12 03:28:00,2.01047,2.01047,2.00884,2.00884,7000000.0
2008-09-12 03:29:00,2.00893,2.00921,2.00893,2.00911,7000000.0
2008-09-12 03:30:00,2.01023,2.01074,2.00923,2.00972,9000000.0
2008-09-12 03:31:00,2.00977,2.01077,2.00904,2.01059,7000000.0
2008-09-12 03:32:00,2.01082,2.01164,2.01037,2.01126,9000000.0
2008-09-12 03:33:00,2.01049,2.01117,2.01049,2.01072,7000000.0
2008-09-12 03:34:00,2.01099,2.01099,2.01023,2.01041,7000000.0
2008-09-12 03:35:00,2.01041,2.01041,2.00973,2.01,10000000.0
2008-09-12 03:36:00,2.01036,2.01056,2.01001,2.01046,8000000.0
2008-09-12 03:37:00,2.01021,2.01061,2.01021,2.01061,8000000.0
2008-09-12 03:38:00,2.01068,2.01072,2.01038,2.01058,10000000.0
2008-09-12 03:39:00,2.01051,2.01056,2.01025,2.01052,7000000.0
2008-09-12 03:40:00,2.01068,2.01068,2.01013,2.01039,8000000.0
2008-09-12 03:41:00,2.01058,2.01095,2.01043,2.01054,7000000.0
2008-09-12 03:42:00,2.01065,2.01121,2.01065,2.0109,9000000.0
2008-09-12 03:43:00,2.01099,2.01169,2.01099,2.01169,7000000.0
2008-09-12 03:44:00,2.01198,2.01198,2.01158,2.01184,7000000.0
2008-09-12 03:45:00,2.01059,2.01164,2.01059,2.0115,7000000.0
2008-09-12 03:46:00,2.01211,2.01237,2.01169,2.01224,11000000.0
2008-09-12 03:47:00,2.01228,2.01262,2.01216,2.01236,9000000.0
2008-09-12 03:48:00,2.01247,2.01313,2.01236,2.01313,8000000.0
2008-09-12 03:49:00,2.01244,2.01339,2.01209,2.01327,8000000.0
2008-09-12 03:50:00,2.0131,2.01348,2.01257,2.01348,11000000.0
2008-09-12 03:51:00,2.01349,2.01354,2.01275,2.01322,10000000.0
2008-09-12 03:52:00,2.01344,2.01357,2.01228,2.01259,8000000.0
2008-09-12 03:53:00,2.01262,2.01271,2.01161,2.01235,7000000.0
2008-09-12 03:54:00,2.01328,2.01328,2.01233,2.01237,8000000.0
2008-09-12 03:55:00,2.01204,2.01267,2.01204,2.0126,7000000.0
2008-09-12 03:56:00,2.01242,2.01242,2.01129,2.01233,7000000.0
2008-09-12 03:57:00,2.01217,2.01227,2.01145,2.01193,8000000.0
2008-09-12 03:58:00,2.01237,2.01237,2.01108,2.01172,9000000.0
2008-09-12 03:59:00,2.01161,2.01161,2.01125,2.01149,7000000.0
2008-09-12 04:00:00,2.01168,2.01168,2.01139,2.01148,5000000.0
2008-09-12 04:01:00,2.01137,2.01217,2.01137,2.01216,8000000.0
2008-09-12 04:02:00,2.01266,2.01301,2.01202,2.01202,9000000.0
2008-09-12 04:03:00,2.01276,2.01281,2.01235,2.01235,7000000.0
2008-09-12 04:04:00,2.01294,2.01304,2.01252,2.01288,10000000.0
2008-09-12 04:05:00,2.0129,2.013,2.01228,2.01228,11000000.0
2008-09-12 04:06:00,2.01278,2.01278,2.01194,2.01233,8000000.0
2008-09-12 04:07:00,2.01265,2.01278,2.01231,2.0126,7000000.0
2008-09-12 04:08:00,2.0132,2.0132,2.01242,2.0127,9000000.0
2008-09-12 04:09:00,2.01286,2.01311,2.01256,2.01266,8000000.0
2008-09-12 04:10:00,2.0132,2.01323,2.01217,2.01295,10000000.0
2008-09-12 04:11:00,2.01285,2.01315,2.01278,2.01302,11000000.0
2008-09-12 04:12:00,2.01306,2.01306,2.01213,2.01213,9000000.0
2008-09-12 04:13:00,2.01232,2.01252,2.01228,2.01252,7000000.0
2008-09-12 04:14:00,2.01245,2.01245,2.01165,2.01173,7000000.0
2008-09-12 04:15:00,2.01198,2.01224,2.01198,2.0121,7000000.0
2008-09-12 04:16:00,2.01259,2.01259,2.01208,2.01239,8000000.0
2008-09-12 04:17:00,2.0124,2.0124,2.01206,2.01226,10000000.0
2008-09-12 04:18:00,2.01297,2.01303,2.01289,2.01303,7000000.0
2008-09-12 04:19:00,2.01186,2.01239,2.01165,2.01239,13000000.0
2008-09-12 04:20:00,2.01281,2.01316,2.0128,2.0128,7000000.0
2008-09-12 04:21:00,2.01306,2.01349,2.01306,2.01329,10000000.0
2008-09-12 04:22:00,2.01342,2.01342,2.01263,2.01317,7000000.0
2008-09-12 04:23:00,2.01287,2.01296,2.01254,2.01296,7000000.0
2008-09-12 04:24:00,2.01273,2.01296,2.01234,2.01296,8000000.0
2008-09-12 04:25:00,2.01248,2.01278,2.01239,2.01264,9000000.0
2008-09-12 04:26:00,2.01301,2.01301,2.01254,2.01256,7000000.0
2008-09-12 04:27:00,2.0127,2.0127,2.01236,2.01252,7000000.0
2008-09-12 04:28:00,2.01292,2.01294,2.01271,2.01293,7000000.0
2008-09-12 04:29:00,2.01244,2.01244,2.01196,2.01224,10000000.0
2008-09-12 04:30:00,2.01218,2.01218,2.01151,2.01194,9000000.0
2008-09-12 04:31:00,2.01245,2.01253,2.01206,2.01223,11000000.0
2008-09-12 04:32:00,2.01278,2.01305,2.01256,2.01258,8000000.0
2008-09-12 04:33:00,2.01281,2.01326,2.01281,2.01285,11000000.0
2008-09-12 04:34:00,2.01363,2.01363,2.01294,2.01331,8000000.0
2008-09-12 04:35:00,2.013,2.01323,2.01284,2.01284,9000000.0
2008-09-12 04:36:00,2.01316,2.01316,2.01224,2.01265,8000000.0
2008-09-12 04:37:00,2.0114,2.01224,2.0114,2.01199,8000000.0
2008-09-12 04:38:00,2.01228,2.01228,2.01119,2.01119,11000000.0
2008-09-12 04:39:00,2.01206,2.01215,2.01188,2.012,10000000.0
2008-09-12 04:40:00,2.012,2.012,2.01153,2.01196,7000000.0
2008-09-12 04:41:00,2.01145,2.01209,2.01138,2.01205,11000000.0
2008-09-12 04:42:00,2.012,2.012,2.01129,2.01136,12000000.0
2008-09-12 04:43:00,2.01158,2.01175,2.0114,2.01155,7000000.0
2008-09-12 04:44:00,2.01163,2.01188,2.01126,2.01144,7000000.0
2008-09-12 04:45:00,2.01132,2.0117,2.01132,2.01161,10000000.0
2008-09-12 04:46:00,2.01163,2.01193,2.01134,2.01193,8000000.0
2008-09-12 04:47:00,2.01184,2.01193,2.01181,2.01191,9000000.0
2008-09-12 04:48:00,2.01205,2.01209,2.01173,2.01189,15000000.0
2008-09-12 04:49:00,2.01223,2.01223,2.01205,2.0121,7000000.0
2008-09-12 04:50:00,2.01185,2.01225,2.01185,2.01211,7000000.0
2008-09-12 04:51:00,2.012,2.01203,2.01169,2.01189,7000000.0
2008-09-12 04:52:00,2.01236,2.01236,2.01156,2.01157,8000000.0
2008-09-12 04:54:00,2.01196,2.01255,2.0119,2.0119,11000000.0
2008-09-12 04:55:00,2.01127,2.01153,2.01123,2.01149,22000000.0
2008-09-12 04:56:00,2.0116,2.0116,2.01112,2.01135,11000000.0
2008-09-12 04:57:00,2.01164,2.01164,2.01113,2.01146,20000000.0
2008-09-12 04:58:00,2.01172,2.01172,2.01155,2.01171,7000000.0
2008-09-12 04:59:00,2.01177,2.01189,2.01145,2.01172,8000000.0
2008-09-12 05:00:00,2.01189,2.01189,2.01107,2.01107,9000000.0
2008-09-12 05:01:00,2.01121,2.01125,2.01112,2.01112,18000000.0
2008-09-12 05:02:00,2.01158,2.01158,2.0109,2.01129,18000000.0
2008-09-12 05:03:00,2.01158,2.01196,2.01107,2.01166,24000000.0
2008-09-12 05:04:00,2.01184,2.01184,2.0112,2.01133,16000000.0
2008-09-12 05:05:00,2.01125,2.01174,2.01125,2.01167,20000000.0
2008-09-12 05:06:00,2.0114,2.01168,2.0114,2.01156,20000000.0
2008-09-12 05:07:00,2.01171,2.01218,2.01171,2.01204,21000000.0
2008-09-12 05:08:00,2.01251,2.01251,2.01194,2.01212,30000000.0
2008-09-12 05:09:00,2.01181,2.01204,2.01166,2.01166,24000000.0
2008-09-12 05:10:00,2.01216,2.01216,2.01172,2.01203,7000000.0
2008-09-12 05:11:00,2.01206,2.01255,2.01206,2.01228,17000000.0
2008-09-12 05:12:00,2.01212,2.0131,2.01212,2.0131,10000000.0
2008-09-12 05:13:00,2.01256,2.01298,2.0124,2.01276,23000000.0
2008-09-12 05:14:00,2.01265,2.01265,2.01217,2.01219,11000000.0
2008-09-12 05:15:00,2.0126,2.01319,2.01239,2.01319,12000000.0
2008-09-12 05:16:00,2.01286,2.01314,2.01278,2.01278,11000000.0
2008-09-12 05:17:00,2.01302,2.0133,2.01302,2.0133,8000000.0
2008-09-12 05:18:00,2.01344,2.01344,2.0131,2.0132,7000000.0
2008-09-12 05:19:00,2.01293,2.01312,2.01282,2.01292,10000000.0
2008-09-12 05:20:00,2.01343,2.01343,2.01299,2.01299,19000000.0
2008-09-12 05:21:00,2.0127,2.01355,2.01228,2.01249,21000000.0
2008-09-12 05:22:00,2.01282,2.01339,2.01273,2.01289,7000000.0
2008-09-12 05:23:00,2.01299,2.01354,2.01235,2.01285,21000000.0
2008-09-12 05:24:00,2.01331,2.01331,2.01192,2.01229,8000000.0
2008-09-12 05:25:00,2.01251,2.01266,2.01233,2.01233,13000000.0
2008-09-12 05:26:00,2.0125,2.01305,2.01218,2.01266,31000000.0
2008-09-12 05:27:00,2.01266,2.01281,2.01221,2.01265,7000000.0
2008-09-12 05:28:00,2.01217,2.0127,2.01193,2.0127,7000000.0
2008-09-12 05:29:00,2.01238,2.01257,2.01236,2.01249,28000000.0
2008-09-12 05:30:00,2.01262,2.01262,2.01169,2.01211,8000000.0
2008-09-12 05:31:00,2.01234,2.01253,2.01204,2.01228,17000000.0
2008-09-12 05:32:00,2.01263,2.01263,2.01209,2.01209,14000000.0
2008-09-12 05:33:00,2.0121,2.01233,2.0118,2.01183,27000000.0
2008-09-12 05:34:00,2.01199,2.01233,2.01199,2.01226,31000000.0
2008-09-12 05:35:00,2.01223,2.01277,2.01219,2.01277,16000000.0
2008-09-12 05:36:00,2.01251,2.01254,2.01179,2.01179,7000000.0
2008-09-12 05:37:00,2.01193,2.01194,2.01185,2.01185,13000000.0
2008-09-12 05:38:00,2.01207,2.01214,2.01154,2.01186,12000000.0
2008-09-12 05:39:00,2.01206,2.01226,2.01134,2.01226,21000000.0
2008-09-12 05:40:00,2.01237,2.01237,2.01072,2.01163,17000000.0
2008-09-12 05:41:00,2.01206,2.01218,2.01158,2.0121,19000000.0
2008-09-12 05:42:00,2.01204,2.01204,2.01163,2.01163,9000000.0
2008-09-12 05:43:00,2.01185,2.01202,2.01181,2.01189,11000000.0
2008-09-12 05:44:00,2.01174,2.01197,2.0117,2.01189,10000000.0
2008-09-12 05:45:00,2.01197,2.01202,2.0109,2.01202,12000000.0
2008-09-12 05:46:00,2.01274,2.01291,2.01218,2.01238,14000000.0
2008-09-12 05:47:00,2.01291,2.01357,2.0122,2.01272,20000000.0
2008-09-12 05:48:00,2.01341,2.01341,2.01308,2.01309,10000000.0
2008-09-12 05:49:00,2.01262,2.01304,2.01247,2.01268,10000000.0
2008-09-12 05:50:00,2.01254,2.01263,2.01249,2.01255,7000000.0
2008-09-12 05:51:00,2.0119,2.01252,2.01174,2.01208,29000000.0
2008-09-12 05:52:00,2.01207,2.01247,2.01191,2.01191,9000000.0
2008-09-12 05:53:00,2.01207,2.01213,2.01171,2.01186,29000000.0
2008-09-12 05:54:00,2.01224,2.01224,2.01196,2.01205,21000000.0
2008-09-12 05:55:00,2.01215,2.01228,2.01202,2.01212,9000000.0
2008-09-12 05:56:00,2.01192,2.01221,2.01182,2.012,12000000.0
2008-09-12 05:57:00,2.01232,2.01236,2.01182,2.01214,10000000.0
2008-09-12 05:58:00,2.01183,2.01231,2.01183,2.01231,12000000.0
2008-09-12 05:59:00,2.01202,2.01202,2.01156,2.01158,20000000.0
2008-09-12 06:00:00,2.01231,2.01231,2.01152,2.01153,11000000.0
2008-09-12 06:01:00,2.01109,2.01175,2.01109,2.01175,9000000.0
2008-09-12 06:02:00,2.01183,2.01196,2.01069,2.01069,11000000.0
2008-09-12 06:03:00,2.0114,2.01187,2.01056,2.01056,16000000.0
2008-09-12 06:04:00,2.01053,2.01164,2.01053,2.01158,12000000.0
2008-09-12 06:05:00,2.01135,2.0117,2.01111,2.0117,14000000.0
2008-09-12 06:06:00,2.01191,2.01191,2.01132,2.01156,26000000.0
2008-09-12 06:07:00,2.01126,2.01168,2.0111,2.0111,20000000.0
2008-09-12 06:08:00,2.01108,2.01125,2.01104,2.01125,8000000.0
2008-09-12 06:09:00,2.01126,2.01161,2.01106,2.01106,20000000.0
2008-09-12 06:10:00,2.01164,2.01197,2.01123,2.01197,8000000.0
2008-09-12 06:11:00,2.01083,2.01184,2.01083,2.01184,7000000.0
2008-09-12 06:12:00,2.01231,2.01256,2.01162,2.01162,8000000.0
2008-09-12 06:13:00,2.01231,2.0125,2.01183,2.0125,7000000.0
2008-09-12 06:14:00,2.01259,2.01273,2.01199,2.01199,7000000.0
2008-09-12 06:15:00,2.01245,2.01286,2.01199,2.0125,10000000.0
2008-09-12 06:16:00,2.01291,2.01291,2.01206,2.01216,8000000.0
2008-09-12 06:17:00,2.01191,2.01225,2.01191,2.01225,7000000.0
2008-09-12 06:18:00,2.01295,2.01295,2.01206,2.01206,10000000.0
2008-09-12 06:19:00,2.01187,2.0121,2.01165,2.0121,8000000.0
2008-09-12 06:20:00,2.01225,2.01227,2.01188,2.01188,8000000.0
2008-09-12 06:21:00,2.01163,2.01239,2.01163,2.0119,11000000.0
2008-09-12 06:22:00,2.01241,2.01288,2.01213,2.01273,9000000.0
2008-09-12 06:23:00,2.0123,2.01267,2.01192,2.01204,9000000.0
2008-09-12 06:24:00,2.01221,2.01222,2.01122,2.01179,11000000.0
2008-09-12 06:25:00,2.01101,2.01198,2.01101,2.01146,7000000.0
2008-09-12 06:26:00,2.0119,2.01218,2.01131,2.01152,10000000.0
2008-09-12 06:27:00,2.01149,2.01208,2.01139,2.01192,10000000.0
2008-09-12 06:28:00,2.01276,2.01276,2.01201,2.01254,9000000.0
2008-09-12 06:29:00,2.01173,2.01215,2.01168,2.01168,9000000.0
2008-09-12 06:30:00,2.0117,2.01227,2.0117,2.0122,20000000.0
2008-09-12 06:31:00,2.01189,2.01269,2.01189,2.01262,13000000.0
2008-09-12 06:32:00,2.01272,2.01272,2.01193,2.01257,37000000.0
2008-09-12 06:33:00,2.0124,2.01281,2.01159,2.01255,21000000.0
2008-09-12 06:34:00,2.01252,2.0129,2.01231,2.0127,25000000.0
2008-09-12 06:35:00,2.01227,2.01247,2.01227,2.01243,20000000.0
2008-09-12 06:36:00,2.01285,2.01318,2.01257,2.01303,10000000.0
2008-09-12 06:37:00,2.01267,2.01267,2.01182,2.01208,13000000.0
2008-09-12 06:38:00,2.01256,2.01263,2.0121,2.01263,30000000.0
2008-09-12 06:39:00,2.01239,2.01264,2.01141,2.01264,23000000.0
2008-09-12 06:40:00,2.01278,2.01278,2.01218,2.01268,24000000.0
2008-09-12 06:41:00,2.01261,2.01322,2.01261,2.01322,24000000.0
2008-09-12 06:42:00,2.01312,2.01353,2.013,2.01345,14000000.0
2008-09-12 06:43:00,2.0133,2.01351,2.01306,2.01315,12000000.0
2008-09-12 06:44:00,2.0133,2.0133,2.01127,2.01282,18000000.0
2008-09-12 06:45:00,2.01237,2.01267,2.01144,2.01262,19000000.0
2008-09-12 06:46:00,2.01283,2.01291,2.01249,2.01254,21000000.0
2008-09-12 06:47:00,2.01217,2.01257,2.01121,2.01257,17000000.0
2008-09-12 06:48:00,2.01256,2.01256,2.0112,2.0112,32000000.0
2008-09-12 06:49:00,2.01264,2.0129,2.01135,2.0129,17000000.0
2008-09-12 06:50:00,2.01331,2.01331,2.01178,2.01299,33000000.0
2008-09-12 06:51:00,2.01259,2.01265,2.01153,2.01241,18000000.0
2008-09-12 06:52:00,2.01263,2.01303,2.0115,2.01303,18000000.0
2008-09-12 06:53:00,2.01259,2.0131,2.01259,2.01304,7000000.0
2008-09-12 06:54:00,2.01322,2.01342,2.01285,2.0131,20000000.0
2008-09-12 06:55:00,2.01318,2.01318,2.01265,2.01265,34000000.0
2008-09-12 06:56:00,2.01318,2.01318,2.01277,2.01277,23000000.0
2008-09-12 06:57:00,2.01241,2.01277,2.01241,2.01257,10000000.0
2008-09-12 06:58:00,2.01306,2.01306,2.01262,2.01278,24000000.0
2008-09-12 06:59:00,2.0125,2.01294,2.01247,2.01289,13000000.0
2008-09-12 07:00:00,2.01291,2.01296,2.01242,2.01296,10000000.0
2008-09-12 07:01:00,2.01249,2.01266,2.01224,2.01259,9000000.0
2008-09-12 07:02:00,2.01286,2.01292,2.01252,2.01269,8000000.0
2008-09-12 07:03:00,2.01203,2.01234,2.0118,2.01192,20000000.0
2008-09-12 07:04:00,2.01195,2.01195,2.01133,2.01138,31000000.0
2008-09-12 07:05:00,2.00989,2.01148,2.00989,2.01073,23000000.0
2008-09-12 07:06:00,2.01096,2.01096,2.00956,2.01021,11000000.0
2008-09-12 07:07:00,2.00966,2.0099,2.00959,2.00969,20000000.0
2008-09-12 07:08:00,2.01023,2.01023,2.00973,2.01,9000000.0
2008-09-12 07:09:00,2.00997,2.01028,2.00926,2.01028,8000000.0
2008-09-12 07:10:00,2.01077,2.01077,2.00938,2.01039,18000000.0
2008-09-12 07:11:00,2.01063,2.01074,2.01035,2.01064,32000000.0
2008-09-12 07:12:00,2.01134,2.01135,2.01071,2.01071,11000000.0
2008-09-12 07:13:00,2.0107,2.01096,2.0107,2.01096,7000000.0
2008-09-12 07:14:00,2.0112,2.01121,2.01065,2.0109,28000000.0
2008-09-12 07:15:00,2.01088,2.01088,2.00945,2.01048,45000000.0
2008-09-12 07:16:00,2.01072,2.01072,2.00949,2.01055,29000000.0
2008-09-12 07:17:00,2.01039,2.01088,2.01039,2.01057,25000000.0
2008-09-12 07:18:00,2.01104,2.01104,2.01032,2.01032,26000000.0
2008-09-12 07:19:00,2.01039,2.01054,2.0093,2.01049,28000000.0
2008-09-12 07:20:00,2.01056,2.01056,2.00908,2.01027,16000000.0
2008-09-12 07:21:00,2.00998,2.01066,2.00888,2.01066,26000000.0
2008-09-12 07:22:00,2.01132,2.01132,2.0097,2.01074,18000000.0
2008-09-12 07:23:00,2.01044,2.01075,2.01044,2.01052,17000000.0
2008-09-12 07:24:00,2.0106,2.01077,2.01003,2.0104,20000000.0
2008-09-12 07:25:00,2.01071,2.01119,2.01045,2.01119,28000000.0
2008-09-12 07:26:00,2.01142,2.01142,2.01102,2.01138,40000000.0
2008-09-12 07:27:00,2.01134,2.01196,2.01134,2.01177,14000000.0
2008-09-12 07:28:00,2.01191,2.01217,2.01174,2.01184,18000000.0
2008-09-12 07:29:00,2.01183,2.01183,2.01134,2.01176,31000000.0
2008-09-12 07:30:00,2.01194,2.01249,2.01112,2.01234,46000000.0
2008-09-12 07:31:00,2.01256,2.0131,2.01241,2.01256,37000000.0
2008-09-12 07:32:00,2.01267,2.01272,2.01232,2.01254,23000000.0
2008-09-12 07:33:00,2.01233,2.01238,2.01192,2.01192,56000000.0
2008-09-12 07:34:00,2.01249,2.01249,2.01199,2.01202,32000000.0
2008-09-12 07:35:00,2.01216,2.01237,2.01203,2.01237,30000000.0
2008-09-12 07:36:00,2.01223,2.01237,2.01079,2.01226,30000000.0
2008-09-12 07:37:00,2.01218,2.01248,2.01117,2.01248,15000000.0
2008-09-12 07:38:00,2.0126,2.0126,2.01054,2.01054,15000000.0
2008-09-12 07:39:00,2.01258,2.01278,2.01136,2.01258,50000000.0
2008-09-12 07:40:00,2.01245,2.01259,2.01122,2.01212,22000000.0
2008-09-12 07:41:00,2.01291,2.01294,2.01261,2.01267,13000000.0
2008-09-12 07:42:00,2.01293,2.01293,2.01254,2.01261,18000000.0
2008-09-12 07:43:00,2.01269,2.01277,2.01244,2.0126,19000000.0
2008-09-12 07:44:00,2.01312,2.01312,2.01238,2.01259,19000000.0
2008-09-12 07:45:00,2.01301,2.01355,2.01294,2.01355,10000000.0
2008-09-12 07:46:00,2.01332,2.01332,2.01255,2.01255,14000000.0
2008-09-12 07:47:00,2.01212,2.0124,2.0101,2.01187,16000000.0
2008-09-12 07:48:00,2.01197,2.01206,2.00925,2.01206,21000000.0
2008-09-12 07:49:00,2.0122,2.0128,2.01145,2.01254,16000000.0
2008-09-12 07:50:00,2.0133,2.0133,2.01276,2.01289,33000000.0
2008-09-12 07:51:00,2.01275,2.01308,2.01256,2.01287,32000000.0
2008-09-12 07:52:00,2.01329,2.01329,2.01282,2.01285,50000000.0
2008-09-12 07:53:00,2.01238,2.01263,2.01191,2.01223,7000000.0
2008-09-12 07:54:00,2.01184,2.01231,2.01019,2.01194,50000000.0
2008-09-12 07:55:00,2.01162,2.01193,2.01059,2.01178,35000000.0
2008-09-12 07:56:00,2.01205,2.01205,2.01151,2.01172,23000000.0
2008-09-12 07:57:00,2.01163,2.01187,2.01155,2.01187,27000000.0
2008-09-12 07:58:00,2.01211,2.01247,2.0112,2.01233,32000000.0
2008-09-12 07:59:00,2.01253,2.01279,2.01167,2.01198,49000000.0
2008-09-12 08:00:00,2.01228,2.01228,2.0103,2.01095,54000000.0
2008-09-12 08:01:00,2.0118,2.01201,2.011,2.01201,35000000.0
2008-09-12 08:02:00,2.0123,2.0123,2.01086,2.01183,39000000.0
2008-09-12 08:03:00,2.01077,2.01156,2.01035,2.01119,21000000.0
2008-09-12 08:04:00,2.01194,2.01194,2.01058,2.01081,23000000.0
2008-09-12 08:05:00,2.01135,2.01217,2.01074,2.01159,20000000.0
2008-09-12 08:06:00,2.01222,2.01222,2.01145,2.01158,9000000.0
2008-09-12 08:07:00,2.01057,2.01109,2.01035,2.01061,10000000.0
2008-09-12 08:08:00,2.01083,2.01084,2.00976,2.01072,14000000.0
2008-09-12 08:09:00,2.01056,2.01162,2.01023,2.01106,44000000.0
2008-09-12 08:10:00,2.01115,2.01151,2.01058,2.01058,34000000.0
2008-09-12 08:11:00,2.01054,2.01091,2.01037,2.01077,28000000.0
2008-09-12 08:12:00,2.01113,2.01195,2.01049,2.01158,46000000.0
2008-09-12 08:13:00,2.01124,2.01152,2.00994,2.01067,45000000.0
2008-09-12 08:14:00,2.01098,2.01124,2.00998,2.01074,25000000.0
2008-09-12 08:15:00,2.01008,2.01033,2.0097,2.01032,10000000.0
2008-09-12 08:16:00,2.01124,2.01133,2.01036,2.01068,12000000.0
2008-09-12 08:17:00,2.01113,2.01197,2.01088,2.01197,15000000.0
2008-09-12 08:18:00,2.01192,2.0121,2.01075,2.01075,21000000.0
2008-09-12 08:19:00,2.01071,2.01161,2.0105,2.0105,31000000.0
2008-09-12 08:20:00,2.01176,2.01176,2.01052,2.0114,19000000.0
2008-09-12 08:21:00,2.01116,2.01169,2.01025,2.01135,14000000.0
2008-09-12 08:22:00,2.01161,2.01243,2.01144,2.01205,29000000.0
2008-09-12 08:23:00,2.01217,2.01275,2.01117,2.01237,22000000.0
2008-09-12 08:24:00,2.01276,2.01283,2.01188,2.01282,17000000.0
2008-09-12 08:25:00,2.01311,2.01344,2.01213,2.01272,36000000.0
2008-09-12 08:26:00,2.01352,2.01352,2.01171,2.01277,11000000.0
2008-09-12 08:27:00,2.01275,2.01339,2.01236,2.01258,8000000.0
2008-09-12 08:28:00,2.01311,2.01311,2.0111,2.01255,43000000.0
2008-09-12 08:29:00,2.01235,2.01258,2.01156,2.01255,15000000.0
2008-09-12 08:30:00,2.01241,2.01293,2.01164,2.01273,40000000.0
2008-09-12 08:31:00,2.01297,2.01344,2.01186,2.01344,53000000.0
2008-09-12 08:32:00,2.01332,2.01346,2.01216,2.01289,63000000.0
2008-09-12 08:33:00,2.01285,2.01379,2.01257,2.01378,54000000.0
2008-09-12 08:34:00,2.01388,2.01388,2.01256,2.01354,42000000.0
2008-09-12 08:35:00,2.01381,2.01403,2.0126,2.01403,38000000.0
2008-09-12 08:36:00,2.01441,2.01507,2.01355,2.01507,23000000.0
2008-09-12 08:37:00,2.01508,2.01521,2.01395,2.01514,42000000.0
2008-09-12 08:38:00,2.01507,2.01534,2.01435,2.01494,36000000.0
2008-09-12 08:39:00,2.01534,2.0165,2.01474,2.01624,27000000.0
2008-09-12 08:40:00,2.01653,2.01687,2.01563,2.01575,16000000.0
2008-09-12 08:41:00,2.01583,2.01609,2.01422,2.01522,50000000.0
2008-09-12 08:42:00,2.016,2.01635,2.01515,2.01541,71000000.0
2008-09-12 08:43:00,2.01544,2.01561,2.01383,2.01464,57000000.0
2008-09-12 08:44:00,2.01516,2.0155,2.01436,2.01492,72000000.0
2008-09-12 08:45:00,2.01436,2.01498,2.01335,2.01335,57000000.0
2008-09-12 08:46:00,2.01477,2.01477,2.01354,2.01438,47000000.0
2008-09-12 08:47:00,2.01419,2.01447,2.0134,2.01427,43000000.0
2008-09-12 08:48:00,2.01437,2.01437,2.01289,2.01403,35000000.0
2008-09-12 08:49:00,2.01422,2.01454,2.01336,2.01379,35000000.0
2008-09-12 08:50:00,2.01486,2.01486,2.01306,2.01446,80000000.0
2008-09-12 08:51:00,2.01403,2.01465,2.01383,2.01413,66000000.0
2008-09-12 08:52:00,2.01489,2.01541,2.01384,2.01541,48000000.0
2008-09-12 08:53:00,2.01531,2.01556,2.01474,2.0151,48000000.0
2008-09-12 08:54:00,2.01505,2.01533,2.01369,2.01527,57000000.0
2008-09-12 08:55:00,2.01486,2.01517,2.01435,2.01517,78000000.0
2008-09-12 08:56:00,2.01494,2.01551,2.01398,2.01551,43000000.0
2008-09-12 08:57:00,2.01495,2.01533,2.01386,2.01492,47000000.0
2008-09-12 08:58:00,2.01515,2.01596,2.01441,2.01555,86000000.0
2008-09-12 08:59:00,2.01568,2.01604,2.01464,2.01552,96000000.0
2008-09-12 09:00:00,2.01609,2.01609,2.0149,2.01578,20000000.0
2008-09-12 09:01:00,2.01608,2.01625,2.01556,2.01625,23000000.0
2008-09-12 09:02:00,2.01665,2.01665,2.01402,2.01551,27000000.0
2008-09-12 09:03:00,2.01522,2.01616,2.01489,2.01601,19000000.0
2008-09-12 09:04:00,2.01654,2.01676,2.01525,2.0167,42000000.0
2008-09-12 09:05:00,2.01693,2.01816,2.01555,2.01816,38000000.0
2008-09-12 09:06:00,2.01792,2.01828,2.01676,2.01676,47000000.0
2008-09-12 09:07:00,2.01811,2.01885,2.01787,2.01885,39000000.0
2008-09-12 09:08:00,2.01906,2.01906,2.01764,2.01801,31000000.0
2008-09-12 09:09:00,2.01754,2.01912,2.01754,2.01892,33000000.0
2008-09-12 09:10:00,2.01958,2.02024,2.01787,2.01935,48000000.0
2008-09-12 09:11:00,2.02007,2.02061,2.01966,2.02061,21000000.0
2008-09-12 09:12:00,2.01999,2.02075,2.01991,2.02023,20000000.0
2008-09-12 09:13:00,2.01968,2.02027,2.01845,2.01983,47000000.0
2008-09-12 09:14:00,2.01992,2.02043,2.01903,2.01949,56000000.0
2008-09-12 09:15:00,2.01941,2.01992,2.01882,2.0198,61000000.0
2008-09-12 09:16:00,2.01979,2.01995,2.01842,2.01967,47000000.0
2008-09-12 09:17:00,2.01962,2.01963,2.01888,2.01893,47000000.0
2008-09-12 09:18:00,2.01942,2.01982,2.01925,2.01925,39000000.0
2008-09-12 09:19:00,2.01997,2.01997,2.01885,2.01963,69000000.0
2008-09-12 09:20:00,2.01992,2.02026,2.01917,2.02023,28000000.0
2008-09-12 09:21:00,2.02058,2.02058,2.01939,2.02047,55000000.0
2008-09-12 09:22:00,2.0207,2.0207,2.01905,2.02045,50000000.0
2008-09-12 09:23:00,2.02016,2.02063,2.01906,2.02058,43000000.0
2008-09-12 09:24:00,2.02095,2.02117,2.02049,2.02049,34000000.0
2008-09-12 09:25:00,2.02129,2.02129,2.02003,2.02041,56000000.0
2008-09-12 09:26:00,2.02101,2.02101,2.01963,2.0205,55000000.0
2008-09-12 09:27:00,2.02009,2.02041,2.01957,2.01957,62000000.0
2008-09-12 09:28:00,2.02046,2.0209,2.01994,2.02062,59000000.0
2008-09-12 09:29:00,2.02067,2.02075,2.01989,2.0204,46000000.0
2008-09-12 09:30:00,2.01899,2.02051,2.01899,2.02037,21000000.0
2008-09-12 09:31:00,2.01982,2.02009,2.01822,2.01822,38000000.0
2008-09-12 09:32:00,2.01847,2.01863,2.01776,2.01776,56000000.0
2008-09-12 09:33:00,2.01813,2.01863,2.01736,2.01771,57000000.0
2008-09-12 09:34:00,2.01807,2.01834,2.01756,2.01825,72000000.0
2008-09-12 09:35:00,2.01812,2.01845,2.01708,2.01782,55000000.0
2008-09-12 09:36:00,2.01803,2.0182,2.01681,2.01681,66000000.0
2008-09-12 09:37:00,2.01686,2.01767,2.01626,2.01767,24000000.0
2008-09-12 09:38:00,2.01794,2.01837,2.01756,2.01822,51000000.0
2008-09-12 09:39:00,2.01839,2.01839,2.01735,2.01776,31000000.0
2008-09-12 09:40:00,2.01758,2.01806,2.01606,2.01606,33000000.0
2008-09-12 09:41:00,2.01745,2.01765,2.01693,2.017,34000000.0
2008-09-12 09:42:00,2.01762,2.01762,2.01662,2.01762,33000000.0
2008-09-12 09:43:00,2.01724,2.01759,2.01674,2.01683,33000000.0
2008-09-12 09:44:00,2.01708,2.01711,2.01613,2.01689,67000000.0
2008-09-12 09:45:00,2.01689,2.01719,2.01669,2.01705,31000000.0
2008-09-12 09:46:00,2.01745,2.01745,2.01624,2.01737,22000000.0
2008-09-12 09:47:00,2.01772,2.01828,2.01704,2.01823,19000000.0
2008-09-12 09:48:00,2.01873,2.01873,2.01767,2.01831,22000000.0
2008-09-12 09:49:00,2.01844,2.01844,2.0175,2.01799,31000000.0
2008-09-12 09:50:00,2.01817,2.01839,2.01726,2.01792,65000000.0
2008-09-12 09:51:00,2.01803,2.01803,2.01608,2.01757,120000000.0
2008-09-12 09:52:00,2.0175,2.01783,2.01671,2.01783,34000000.0
2008-09-12 09:53:00,2.01791,2.01848,2.01698,2.01804,37000000.0
2008-09-12 09:54:00,2.01869,2.0189,2.01758,2.01826,42000000.0
2008-09-12 09:55:00,2.019,2.01907,2.01761,2.01858,65000000.0
2008-09-12 09:56:00,2.01892,2.01909,2.01738,2.01866,56000000.0
2008-09-12 09:57:00,2.0186,2.01874,2.01793,2.01837,61000000.0
2008-09-12 09:58:00,2.01872,2.01872,2.01748,2.01849,79000000.0
2008-09-12 09:59:00,2.01849,2.01913,2.01775,2.01913,68000000.0
2008-09-12 10:00:00,2.01977,2.01977,2.01763,2.0196,90000000.0
2008-09-12 10:01:00,2.01962,2.01973,2.01849,2.01866,72000000.0
2008-09-12 10:02:00,2.02042,2.02042,2.01912,2.01975,62000000.0
2008-09-12 10:03:00,2.0199,2.02038,2.01911,2.02035,67000000.0
2008-09-12 10:04:00,2.02097,2.02136,2.01968,2.02111,59000000.0
2008-09-12 10:05:00,2.02142,2.02164,2.01983,2.02052,85000000.0
2008-09-12 10:06:00,2.0208,2.02118,2.02019,2.0207,52000000.0
2008-09-12 10:07:00,2.02081,2.02081,2.01815,2.01909,86000000.0
2008-09-12 10:08:00,2.01918,2.01918,2.01708,2.01861,62000000.0
2008-09-12 10:09:00,2.0188,2.01925,2.01691,2.01881,36000000.0
2008-09-12 10:10:00,2.01957,2.01981,2.01897,2.01926,16000000.0
2008-09-12 10:11:00,2.0193,2.01952,2.01849,2.01938,22000000.0
2008-09-12 10:12:00,2.01991,2.02096,2.01937,2.02071,39000000.0
2008-09-12 10:13:00,2.02098,2.02192,2.01992,2.02172,21000000.0
2008-09-12 10:14:00,2.02217,2.02257,2.02119,2.02199,38000000.0
2008-09-12 10:15:00,2.02102,2.0221,2.01953,2.0215,34000000.0
2008-09-12 10:16:00,2.02173,2.0218,2.02079,2.02079,57000000.0
2008-09-12 10:17:00,2.02087,2.02087,2.01894,2.02049,45000000.0
2008-09-12 10:18:00,2.02114,2.02114,2.01994,2.0202,45000000.0
2008-09-12 10:19:00,2.02007,2.02027,2.01908,2.01968,51000000.0
2008-09-12 10:20:00,2.01948,2.01948,2.01801,2.0191,41000000.0
2008-09-12 10:21:00,2.01916,2.01942,2.01802,2.01942,31000000.0
2008-09-12 10:22:00,2.02009,2.02038,2.0191,2.02038,37000000.0
2008-09-12 10:23:00,2.02086,2.02127,2.0197,2.02122,65000000.0
2008-09-12 10:24:00,2.02183,2.02183,2.0207,2.02164,79000000.0
2008-09-12 10:25:00,2.02109,2.02148,2.02029,2.02083,50000000.0
2008-09-12 10:26:00,2.02142,2.02142,2.02009,2.02115,52000000.0
2008-09-12 10:27:00,2.02123,2.02151,2.02064,2.02121,63000000.0
2008-09-12 10:28:00,2.02136,2.02136,2.0203,2.02102,76000000.0
2008-09-12 10:29:00,2.02086,2.02123,2.02046,2.02089,46000000.0
2008-09-12 10:30:00,2.02137,2.02224,2.02041,2.02215,44000000.0
2008-09-12 10:31:00,2.02217,2.02263,2.02179,2.02191,60000000.0
2008-09-12 10:32:00,2.02239,2.02239,2.02173,2.02173,46000000.0
2008-09-12 10:33:00,2.02172,2.02172,2.01982,2.02157,48000000.0
2008-09-12 10:34:00,2.02184,2.02203,2.02003,2.02142,73000000.0
2008-09-12 10:35:00,2.02155,2.0221,2.021,2.02134,57000000.0
2008-09-12 10:36:00,2.02134,2.02162,2.02011,2.0211,64000000.0
2008-09-12 10:37:00,2.02152,2.02152,2.02044,2.02106,66000000.0
2008-09-12 10:38:00,2.02126,2.02137,2.01986,2.02055,49000000.0
2008-09-12 10:39:00,2.02085,2.02098,2.0201,2.02047,43000000.0
2008-09-12 10:40:00,2.02079,2.02098,2.01952,2.02094,66000000.0
2008-09-12 10:41:00,2.02065,2.02117,2.02021,2.02117,31000000.0
2008-09-12 10:42:00,2.02157,2.02157,2.02035,2.02132,39000000.0
2008-09-12 10:43:00,2.02123,2.0219,2.02026,2.02182,50000000.0
2008-09-12 10:44:00,2.02205,2.02205,2.02077,2.02141,52000000.0
2008-09-12 10:45:00,2.02143,2.02235,2.02086,2.02235,27000000.0
2008-09-12 10:46:00,2.02256,2.02256,2.02131,2.02234,38000000.0
2008-09-12 10:47:00,2.0221,2.02267,2.02106,2.02267,58000000.0
2008-09-12 10:48:00,2.02297,2.02297,2.02102,2.02249,57000000.0
2008-09-12 10:49:00,2.02218,2.02223,2.02078,2.02201,68000000.0
2008-09-12 10:50:00,2.02147,2.02203,2.02059,2.02107,62000000.0
2008-09-12 10:51:00,2.01948,2.02195,2.01948,2.02195,39000000.0
2008-09-12 10:52:00,2.02179,2.02179,2.02087,2.02125,53000000.0
2008-09-12 10:53:00,2.02085,2.02113,2.01944,2.02032,39000000.0
2008-09-12 10:54:00,2.02151,2.02151,2.0208,2.02096,10000000.0
2008-09-12 10:55:00,2.02162,2.02175,2.01957,2.02084,16000000.0
2008-09-12 10:56:00,2.02136,2.02136,2.02051,2.02085,70000000.0
2008-09-12 10:57:00,2.0213,2.02131,2.02091,2.02117,38000000.0
2008-09-12 10:58:00,2.02103,2.02113,2.02017,2.02069,52000000.0
2008-09-12 10:59:00,2.02077,2.02111,2.02048,2.02094,50000000.0
2008-09-12 11:00:00,2.02134,2.02134,2.01979,2.02092,33000000.0
2008-09-12 11:01:00,2.02093,2.02177,2.02033,2.02111,42000000.0
2008-09-12 11:02:00,2.02135,2.02198,2.01953,2.02162,67000000.0
2008-09-12 11:03:00,2.02203,2.02274,2.02147,2.02274,62000000.0
2008-09-12 11:04:00,2.02261,2.02273,2.02166,2.02247,43000000.0
2008-09-12 11:05:00,2.02251,2.02318,2.02183,2.02283,57000000.0
2008-09-12 11:06:00,2.0235,2.02353,2.02232,2.02335,62000000.0
2008-09-12 11:07:00,2.02382,2.02395,2.02295,2.02377,49000000.0
2008-09-12 11:08:00,2.02429,2.02429,2.02313,2.02358,58000000.0
2008-09-12 11:09:00,2.02337,2.02421,2.0227,2.02407,61000000.0
2008-09-12 11:10:00,2.02387,2.02418,2.02342,2.02375,58000000.0
2008-09-12 11:11:00,2.02328,2.02364,2.02236,2.02352,64000000.0
2008-09-12 11:12:00,2.02376,2.02376,2.02269,2.02347,59000000.0
2008-09-12 11:13:00,2.0234,2.02404,2.0227,2.02404,63000000.0
2008-09-12 11:14:00,2.02434,2.02434,2.02303,2.02303,60000000.0
2008-09-12 11:15:00,2.02287,2.02312,2.02244,2.02307,59000000.0
2008-09-12 11:16:00,2.02329,2.02344,2.02231,2.02267,39000000.0
2008-09-12 11:17:00,2.02277,2.02292,2.02047,2.02187,57000000.0
2008-09-12 11:18:00,2.02213,2.0223,2.02132,2.02194,48000000.0
2008-09-12 11:19:00,2.02146,2.02168,2.01993,2.0212,62000000.0
2008-09-12 11:20:00,2.02153,2.02154,2.0209,2.02126,9000000.0
2008-09-12 11:21:00,2.02164,2.02174,2.02039,2.02174,11000000.0
2008-09-12 11:22:00,2.02219,2.02219,2.02071,2.02126,7000000.0
2008-09-12 11:23:00,2.02171,2.02171,2.01988,2.02035,11000000.0
2008-09-12 11:24:00,2.02057,2.02103,2.02007,2.02103,10000000.0
2008-09-12 11:25:00,2.02073,2.02168,2.02073,2.02145,7000000.0
2008-09-12 11:26:00,2.02184,2.02184,2.02065,2.02086,32000000.0
2008-09-12 11:27:00,2.02083,2.02117,2.01988,2.02109,61000000.0
2008-09-12 11:28:00,2.02115,2.02159,2.0208,2.02106,37000000.0
2008-09-12 11:29:00,2.02144,2.02175,2.02083,2.02124,63000000.0
2008-09-12 11:30:00,2.02187,2.02251,2.02074,2.02247,48000000.0
2008-09-12 11:31:00,2.02238,2.02284,2.02146,2.02256,64000000.0
2008-09-12 11:32:00,2.02272,2.02275,2.02172,2.02275,34000000.0
2008-09-12 11:33:00,2.02266,2.02284,2.02185,2.02215,41000000.0
2008-09-12 11:34:00,2.02219,2.02234,2.02059,2.02175,80000000.0
2008-09-12 11:35:00,2.02204,2.02213,2.02097,2.0217,49000000.0
2008-09-12 11:36:00,2.02177,2.02198,2.02047,2.02169,37000000.0
2008-09-12 11:37:00,2.02175,2.02249,2.02113,2.02209,50000000.0
2008-09-12 11:38:00,2.02217,2.0224,2.02138,2.02212,47000000.0
2008-09-12 11:39:00,2.0225,2.02252,2.02153,2.02228,39000000.0
2008-09-12 11:40:00,2.02276,2.02284,2.02174,2.02174,24000000.0
2008-09-12 11:41:00,2.02256,2.02293,2.02181,2.02274,53000000.0
2008-09-12 11:42:00,2.02265,2.02265,2.02032,2.02057,26000000.0
2008-09-12 11:43:00,2.02201,2.02219,2.02121,2.02192,24000000.0
2008-09-12 11:44:00,2.02207,2.02207,2.02113,2.02135,14000000.0
2008-09-12 11:45:00,2.02131,2.02146,2.02075,2.02124,20000000.0
2008-09-12 11:46:00,2.0213,2.0213,2.02065,2.02116,18000000.0
2008-09-12 11:47:00,2.02086,2.0213,2.02055,2.0213,15000000.0
2008-09-12 11:48:00,2.02167,2.02167,2.02039,2.02107,19000000.0
2008-09-12 11:49:00,2.02149,2.02149,2.02028,2.0207,20000000.0
2008-09-12 11:50:00,2.02031,2.02083,2.01952,2.02048,29000000.0
2008-09-12 11:51:00,2.02069,2.02091,2.02033,2.02042,46000000.0
2008-09-12 11:52:00,2.02043,2.02063,2.01997,2.02025,53000000.0
2008-09-12 11:53:00,2.02035,2.0211,2.01983,2.0209,33000000.0
2008-09-12 11:54:00,2.02095,2.02109,2.02058,2.02105,34000000.0
2008-09-12 11:55:00,2.02056,2.02084,2.02018,2.02083,31000000.0
2008-09-12 11:56:00,2.02119,2.02126,2.01981,2.02099,43000000.0
2008-09-12 11:57:00,2.02085,2.0215,2.02019,2.02124,45000000.0
2008-09-12 11:58:00,2.02147,2.02147,2.02013,2.02095,39000000.0
2008-09-12 11:59:00,2.02122,2.02122,2.02037,2.02122,48000000.0
2008-09-12 12:00:00,2.02116,2.02157,2.01948,2.02157,47000000.0
2008-09-12 12:01:00,2.0221,2.02227,2.02111,2.02207,38000000.0
2008-09-12 12:02:00,2.02238,2.02238,2.02073,2.02095,51000000.0
2008-09-12 12:03:00,2.02068,2.02157,2.02032,2.02157,41000000.0
2008-09-12 12:04:00,2.02237,2.0228,2.021,2.02248,51000000.0
2008-09-12 12:05:00,2.02272,2.02304,2.02193,2.02263,35000000.0
2008-09-12 12:06:00,2.02239,2.02293,2.02207,2.02247,62000000.0
2008-09-12 12:07:00,2.02258,2.0228,2.02225,2.02248,90000000.0
2008-09-12 12:08:00,2.02274,2.02274,2.02189,2.02244,76000000.0
2008-09-12 12:09:00,2.02222,2.02279,2.02134,2.02267,84000000.0
2008-09-12 12:10:00,2.02311,2.02311,2.02201,2.02262,81000000.0
2008-09-12 12:11:00,2.02212,2.02229,2.02126,2.02229,64000000.0
2008-09-12 12:12:00,2.02269,2.02269,2.02141,2.02249,88000000.0
2008-09-12 12:13:00,2.02234,2.02242,2.02159,2.02206,74000000.0
2008-09-12 12:14:00,2.0225,2.0228,2.02165,2.02277,36000000.0
2008-09-12 12:15:00,2.02232,2.0226,2.02185,2.02249,27000000.0
2008-09-12 12:16:00,2.02296,2.02296,2.02182,2.02219,22000000.0
2008-09-12 12:17:00,2.02237,2.02237,2.02013,2.02206,70000000.0
2008-09-12 12:18:00,2.02198,2.02209,2.02081,2.02209,67000000.0
2008-09-12 12:19:00,2.02186,2.02283,2.0211,2.02239,49000000.0
2008-09-12 12:20:00,2.02307,2.02307,2.02105,2.02229,44000000.0
2008-09-12 12:21:00,2.02249,2.02323,2.02219,2.02319,55000000.0
2008-09-12 12:22:00,2.02351,2.02351,2.02166,2.02166,62000000.0
2008-09-12 12:23:00,2.02254,2.02314,2.02184,2.02276,51000000.0
2008-09-12 12:24:00,2.02257,2.02268,2.02114,2.02114,36000000.0
2008-09-12 12:25:00,2.02227,2.02246,2.02127,2.02132,34000000.0
2008-09-12 12:26:00,2.02205,2.02205,2.02142,2.02185,35000000.0
2008-09-12 12:27:00,2.02191,2.02285,2.02191,2.02281,44000000.0
2008-09-12 12:28:00,2.02323,2.02323,2.02228,2.02232,66000000.0
2008-09-12 12:29:00,2.02089,2.02314,2.02089,2.02294,70000000.0
2008-09-12 12:30:00,2.02325,2.02409,2.02179,2.02346,43000000.0
2008-09-12 12:31:00,2.02419,2.02453,2.02391,2.02453,39000000.0
2008-09-12 12:32:00,2.02457,2.02464,2.02316,2.02379,24000000.0
2008-09-12 12:33:00,2.02416,2.02438,2.02395,2.02417,47000000.0
2008-09-12 12:34:00,2.0245,2.02538,2.02387,2.02538,29000000.0
2008-09-12 12:35:00,2.02535,2.02535,2.02401,2.02445,57000000.0
2008-09-12 12:36:00,2.0245,2.0245,2.02334,2.0243,36000000.0
2008-09-12 12:37:00,2.02466,2.02492,2.02406,2.0246,18000000.0
2008-09-12 12:38:00,2.02497,2.02497,2.02391,2.02429,39000000.0
2008-09-12 12:39:00,2.0243,2.02432,2.02342,2.02405,43000000.0
2008-09-12 12:40:00,2.02447,2.02447,2.02339,2.02339,49000000.0
2008-09-12 12:41:00,2.02332,2.02394,2.02265,2.02279,26000000.0
2008-09-12 12:42:00,2.02344,2.02419,2.02318,2.02419,22000000.0
2008-09-12 12:43:00,2.0244,2.02452,2.02306,2.02452,34000000.0
2008-09-12 12:44:00,2.02459,2.02459,2.02346,2.02417,42000000.0
2008-09-12 12:45:00,2.02373,2.02401,2.02205,2.02302,45000000.0
2008-09-12 12:46:00,2.0235,2.0235,2.02182,2.02229,20000000.0
2008-09-12 12:47:00,2.02246,2.02279,2.02133,2.02275,26000000.0
2008-09-12 12:48:00,2.02274,2.02336,2.02208,2.02291,37000000.0
2008-09-12 12:49:00,2.02271,2.02288,2.02223,2.0225,28000000.0
2008-09-12 12:50:00,2.02268,2.02296,2.0219,2.0225,30000000.0
2008-09-12 12:51:00,2.02251,2.02256,2.02165,2.02228,31000000.0
2008-09-12 12:52:00,2.02247,2.02247,2.02133,2.02229,21000000.0
2008-09-12 12:53:00,2.02206,2.0225,2.02185,2.02192,52000000.0
2008-09-12 12:54:00,2.02206,2.02223,2.02137,2.02149,37000000.0
2008-09-12 12:55:00,2.02189,2.02251,2.0205,2.02212,27000000.0
2008-09-12 12:56:00,2.02271,2.02271,2.02162,2.02215,35000000.0
2008-09-12 12:57:00,2.02201,2.02238,2.02191,2.02218,36000000.0
2008-09-12 12:58:00,2.02212,2.02212,2.01948,2.02145,21000000.0
2008-09-12 12:59:00,2.02221,2.02328,2.02189,2.022,22000000.0
2008-09-12 13:00:00,2.02231,2.02286,2.02144,2.02239,34000000.0
2008-09-12 13:01:00,2.02261,2.02307,2.02214,2.02307,46000000.0
2008-09-12 13:02:00,2.02329,2.02329,2.02225,2.02304,58000000.0
2008-09-12 13:03:00,2.02325,2.02414,2.02278,2.02376,55000000.0
2008-09-12 13:04:00,2.02415,2.02415,2.02363,2.02398,61000000.0
2008-09-12 13:05:00,2.02427,2.02433,2.02332,2.02402,42000000.0
2008-09-12 13:06:00,2.02416,2.02427,2.0232,2.02425,36000000.0
2008-09-12 13:07:00,2.0239,2.02407,2.02303,2.02303,18000000.0
2008-09-12 13:08:00,2.02411,2.02431,2.02322,2.02367,23000000.0
2008-09-12 13:09:00,2.02359,2.02381,2.02226,2.02227,16000000.0
2008-09-12 13:10:00,2.02348,2.02348,2.02162,2.02162,13000000.0
2008-09-12 13:11:00,2.02257,2.02307,2.02088,2.02171,42000000.0
2008-09-12 13:12:00,2.02301,2.02301,2.02189,2.02301,49000000.0
2008-09-12 13:13:00,2.02208,2.02294,2.02208,2.02267,35000000.0
2008-09-12 13:14:00,2.02256,2.02308,2.02213,2.02258,29000000.0
2008-09-12 13:15:00,2.02219,2.02267,2.02181,2.02246,32000000.0
2008-09-12 13:16:00,2.02266,2.023,2.02175,2.0225,34000000.0
2008-09-12 13:17:00,2.02229,2.02277,2.02153,2.02256,37000000.0
2008-09-12 13:18:00,2.02266,2.02287,2.02156,2.02239,22000000.0
2008-09-12 13:19:00,2.0229,2.02302,2.02195,2.02296,49000000.0
2008-09-12 13:20:00,2.02329,2.02339,2.02215,2.02339,42000000.0
2008-09-12 13:21:00,2.02349,2.02358,2.02277,2.02345,29000000.0
2008-09-12 13:22:00,2.02299,2.02373,2.02265,2.02312,19000000.0
2008-09-12 13:23:00,2.02308,2.02361,2.02246,2.02301,16000000.0
2008-09-12 13:24:00,2.02359,2.02375,2.02301,2.02361,21000000.0
2008-09-12 13:25:00,2.02328,2.02333,2.02245,2.02303,20000000.0
2008-09-12 13:26:00,2.02349,2.02349,2.02242,2.02299,25000000.0
2008-09-12 13:27:00,2.02292,2.02292,2.02233,2.02246,33000000.0
2008-09-12 13:28:00,2.02267,2.02267,2.02064,2.02187,50000000.0
2008-09-12 13:29:00,2.0224,2.02241,2.0211,2.02162,34000000.0
2008-09-12 13:30:00,2.02217,2.02217,2.02104,2.02133,33000000.0
2008-09-12 13:31:00,2.0213,2.02137,2.01984,2.02063,31000000.0
2008-09-12 13:32:00,2.0209,2.0209,2.01905,2.02082,38000000.0
2008-09-12 13:33:00,2.01957,2.02091,2.01957,2.02055,28000000.0
2008-09-12 13:34:00,2.02126,2.02126,2.0199,2.02096,47000000.0
2008-09-12 13:35:00,2.02038,2.02048,2.01903,2.01965,39000000.0
2008-09-12 13:36:00,2.0196,2.01983,2.01809,2.01981,25000000.0
2008-09-12 13:37:00,2.0201,2.0204,2.01933,2.02021,32000000.0
2008-09-12 13:38:00,2.02023,2.02027,2.0182,2.01946,15000000.0
2008-09-12 13:39:00,2.01913,2.01919,2.01709,2.01763,19000000.0
2008-09-12 13:40:00,2.0177,2.01814,2.01765,2.01813,13000000.0
2008-09-12 13:41:00,2.01848,2.01988,2.01752,2.01885,28000000.0
2008-09-12 13:42:00,2.01908,2.01976,2.01795,2.01941,23000000.0
2008-09-12 13:43:00,2.01938,2.02021,2.01933,2.02021,21000000.0
2008-09-12 13:44:00,2.02068,2.02073,2.01913,2.0197,23000000.0
2008-09-12 13:45:00,2.01966,2.02008,2.01878,2.01994,29000000.0
2008-09-12 13:46:00,2.02029,2.02038,2.01916,2.02038,29000000.0
2008-09-12 13:47:00,2.02053,2.02099,2.01989,2.02025,48000000.0
2008-09-12 13:48:00,2.02031,2.02031,2.01815,2.01957,22000000.0
2008-09-12 13:49:00,2.01915,2.01974,2.01884,2.01931,27000000.0
2008-09-12 13:50:00,2.0199,2.02035,2.01926,2.02031,29000000.0
2008-09-12 13:51:00,2.02011,2.02011,2.01907,2.01933,49000000.0
2008-09-12 13:52:00,2.02007,2.02007,2.01902,2.01902,34000000.0
2008-09-12 13:53:00,2.02005,2.02013,2.01887,2.01987,33000000.0
2008-09-12 13:54:00,2.02021,2.02034,2.01926,2.01982,41000000.0
2008-09-12 13:55:00,2.02017,2.02017,2.01952,2.02001,40000000.0
2008-09-12 13:56:00,2.02024,2.02024,2.01908,2.01986,35000000.0
2008-09-12 13:57:00,2.01985,2.02036,2.01885,2.02036,24000000.0
2008-09-12 13:58:00,2.02057,2.02057,2.01901,2.02044,32000000.0
2008-09-12 13:59:00,2.02022,2.02108,2.01966,2.02083,38000000.0
2008-09-12 14:00:00,2.02095,2.02132,2.0196,2.02132,37000000.0
2008-09-12 14:01:00,2.02162,2.02162,2.02072,2.02153,33000000.0
2008-09-12 14:02:00,2.02194,2.02194,2.02084,2.02163,43000000.0
2008-09-12 14:03:00,2.02132,2.02159,2.02074,2.0212,28000000.0
2008-09-12 14:04:00,2.02172,2.02216,2.0206,2.02178,40000000.0
2008-09-12 14:05:00,2.02197,2.02197,2.0213,2.02159,41000000.0
2008-09-12 14:06:00,2.02183,2.02183,2.02068,2.02156,49000000.0
2008-09-12 14:07:00,2.02134,2.0217,2.02092,2.02117,54000000.0
2008-09-12 14:08:00,2.02159,2.02159,2.02064,2.02103,39000000.0
2008-09-12 14:09:00,2.02057,2.02109,2.01896,2.02109,54000000.0
2008-09-12 14:10:00,2.02138,2.02138,2.01986,2.02089,62000000.0
2008-09-12 14:11:00,2.02109,2.02134,2.02048,2.02078,29000000.0
2008-09-12 14:12:00,2.02056,2.02075,2.01978,2.02075,43000000.0
2008-09-12 14:13:00,2.0207,2.02108,2.02017,2.02074,55000000.0
2008-09-12 14:14:00,2.02046,2.02046,2.0189,2.01985,51000000.0
2008-09-12 14:15:00,2.01968,2.02025,2.01913,2.01997,45000000.0
2008-09-12 14:16:00,2.02046,2.02046,2.01958,2.02009,10000000.0
2008-09-12 14:17:00,2.01953,2.02014,2.01897,2.02007,16000000.0
2008-09-12 14:18:00,2.02075,2.02145,2.02024,2.02145,50000000.0
2008-09-12 14:19:00,2.02118,2.02142,2.02026,2.02064,69000000.0
2008-09-12 14:20:00,2.02082,2.02082,2.01899,2.02017,42000000.0
2008-09-12 14:21:00,2.02023,2.02023,2.01811,2.01983,48000000.0
2008-09-12 14:22:00,2.02027,2.02027,2.01858,2.02018,38000000.0
2008-09-12 14:23:00,2.01986,2.02027,2.01855,2.02027,58000000.0
2008-09-12 14:24:00,2.02014,2.02014,2.01793,2.01931,67000000.0
2008-09-12 14:25:00,2.01968,2.01968,2.01857,2.01884,48000000.0
2008-09-12 14:26:00,2.01906,2.01963,2.01884,2.01954,58000000.0
2008-09-12 14:27:00,2.01994,2.02151,2.01946,2.01994,46000000.0
2008-09-12 14:28:00,2.02189,2.02189,2.02035,2.02104,36000000.0
2008-09-12 14:29:00,2.02061,2.02107,2.01941,2.02072,46000000.0
2008-09-12 14:30:00,2.02158,2.02259,2.0189,2.02172,42000000.0
2008-09-12 14:31:00,2.02096,2.02236,2.02006,2.02114,33000000.0
2008-09-12 14:32:00,2.02093,2.02155,2.02018,2.02104,28000000.0
2008-09-12 14:33:00,2.02178,2.02342,2.02121,2.02284,62000000.0
2008-09-12 14:34:00,2.02291,2.02329,2.02156,2.02211,52000000.0
2008-09-12 14:35:00,2.02183,2.02203,2.02094,2.02137,47000000.0
2008-09-12 14:36:00,2.02114,2.02114,2.01906,2.02059,23000000.0
2008-09-12 14:37:00,2.01985,2.02059,2.01954,2.02037,31000000.0
2008-09-12 14:38:00,2.02096,2.02096,2.01968,2.02059,28000000.0
2008-09-12 14:39:00,2.02094,2.02094,2.01926,2.02067,45000000.0
2008-09-12 14:40:00,2.0211,2.02153,2.02015,2.02153,31000000.0
2008-09-12 14:41:00,2.02144,2.02176,2.02074,2.0208,93000000.0
2008-09-12 14:42:00,2.02104,2.02141,2.02079,2.02108,38000000.0
2008-09-12 14:43:00,2.02138,2.0215,2.02053,2.02129,34000000.0
2008-09-12 14:44:00,2.02145,2.02145,2.02012,2.0206,44000000.0
2008-09-12 14:45:00,2.0212,2.02161,2.02031,2.0208,17000000.0
2008-09-12 14:46:00,2.02154,2.02271,2.02128,2.02221,57000000.0
2008-09-12 14:47:00,2.02199,2.02229,2.02106,2.0221,24000000.0
2008-09-12 14:48:00,2.02224,2.02306,2.02102,2.0221,39000000.0
2008-09-12 14:49:00,2.02239,2.02338,2.02152,2.02338,40000000.0
2008-09-12 14:50:00,2.02393,2.02427,2.0218,2.02392,35000000.0
2008-09-12 14:51:00,2.02426,2.02474,2.02382,2.02467,41000000.0
2008-09-12 14:52:00,2.02507,2.02507,2.02392,2.0247,32000000.0
2008-09-12 14:53:00,2.0241,2.02475,2.0239,2.02409,23000000.0
2008-09-12 14:54:00,2.0246,2.0246,2.02352,2.02434,65000000.0
2008-09-12 14:55:00,2.02396,2.02407,2.02326,2.02355,10000000.0
2008-09-12 14:56:00,2.02247,2.02348,2.02239,2.02239,10000000.0
2008-09-12 14:57:00,2.02313,2.02318,2.02197,2.02268,42000000.0
2008-09-12 14:58:00,2.02314,2.02428,2.02314,2.02409,38000000.0
2008-09-12 14:59:00,2.02416,2.02526,2.0231,2.025,45000000.0
2008-09-12 15:00:00,2.025,2.02516,2.02432,2.02449,19000000.0
2008-09-12 15:01:00,2.02391,2.02429,2.02342,2.02395,21000000.0
2008-09-12 15:02:00,2.02334,2.02346,2.02177,2.02217,23000000.0
2008-09-12 15:03:00,2.02233,2.02313,2.02199,2.02279,13000000.0
2008-09-12 15:04:00,2.02363,2.02363,2.02253,2.02266,24000000.0
2008-09-12 15:05:00,2.02281,2.02288,2.0211,2.02259,37000000.0
2008-09-12 15:06:00,2.02299,2.02328,2.02207,2.02299,57000000.0
2008-09-12 15:07:00,2.0228,2.02291,2.02201,2.02235,69000000.0
2008-09-12 15:08:00,2.02183,2.02226,2.02031,2.02226,42000000.0
2008-09-12 15:09:00,2.02256,2.02332,2.02126,2.02332,15000000.0
2008-09-12 15:10:00,2.02377,2.02377,2.02296,2.02331,11000000.0
2008-09-12 15:11:00,2.02309,2.0234,2.02221,2.02221,9000000.0
2008-09-12 15:12:00,2.02195,2.0226,2.0216,2.02214,11000000.0
2008-09-12 15:13:00,2.02091,2.022,2.02082,2.02161,11000000.0
2008-09-12 15:14:00,2.02221,2.02284,2.02184,2.02263,10000000.0
2008-09-12 15:15:00,2.02221,2.02261,2.0219,2.02242,7000000.0
2008-09-12 15:16:00,2.02281,2.02341,2.02208,2.02208,9000000.0
2008-09-12 15:17:00,2.02271,2.02336,2.02254,2.02335,7000000.0
2008-09-12 15:18:00,2.02391,2.02405,2.02261,2.02405,10000000.0
2008-09-12 15:19:00,2.02456,2.02546,2.02443,2.02546,9000000.0
2008-09-12 15:20:00,2.02657,2.0267,2.02394,2.02394,8000000.0
2008-09-12 15:21:00,2.02422,2.02422,2.02321,2.02321,8000000.0
2008-09-12 15:22:00,2.02397,2.02401,2.02266,2.0238,7000000.0
2008-09-12 15:23:00,2.02445,2.0247,2.02385,2.02468,11000000.0
2008-09-12 15:24:00,2.02507,2.02555,2.02476,2.02541,8000000.0
2008-09-12 15:25:00,2.02588,2.02588,2.02301,2.02355,8000000.0
2008-09-12 15:26:00,2.02487,2.025,2.02322,2.02353,9000000.0
2008-09-12 15:27:00,2.02363,2.02385,2.02238,2.0233,7000000.0
2008-09-12 15:28:00,2.02361,2.02361,2.02143,2.02236,9000000.0
2008-09-12 15:29:00,2.02219,2.02226,2.02131,2.02134,11000000.0
2008-09-12 15:30:00,2.02154,2.02191,2.02121,2.02123,9000000.0
2008-09-12 15:31:00,2.0204,2.0224,2.0204,2.02213,7000000.0
2008-09-12 15:32:00,2.02244,2.02248,2.02155,2.02216,7000000.0
2008-09-12 15:33:00,2.02215,2.02215,2.02177,2.022,7000000.0
2008-09-12 15:34:00,2.02225,2.02251,2.02122,2.02251,11000000.0
2008-09-12 15:35:00,2.0218,2.02325,2.02128,2.0231,8000000.0
2008-09-12 15:36:00,2.02347,2.02347,2.02202,2.02216,11000000.0
2008-09-12 15:37:00,2.02201,2.02274,2.02166,2.02262,10000000.0
2008-09-12 15:38:00,2.02241,2.02293,2.02168,2.02293,11000000.0
2008-09-12 15:39:00,2.02253,2.02385,2.02192,2.0235,10000000.0
2008-09-12 15:40:00,2.02388,2.02425,2.0234,2.02425,7000000.0
2008-09-12 15:41:00,2.02392,2.02392,2.02298,2.02322,11000000.0
2008-09-12 15:42:00,2.02343,2.02377,2.02272,2.0236,11000000.0
2008-09-12 15:43:00,2.0232,2.02338,2.02292,2.02321,9000000.0
2008-09-12 15:44:00,2.02353,2.0239,2.0225,2.0239,11000000.0
2008-09-12 15:45:00,2.02363,2.02388,2.02307,2.02341,11000000.0
2008-09-12 15:46:00,2.02297,2.02321,2.02281,2.02311,9000000.0
2008-09-12 15:47:00,2.02276,2.02287,2.02211,2.02237,10000000.0
2008-09-12 15:48:00,2.02289,2.02289,2.02109,2.0219,9000000.0
2008-09-12 15:49:00,2.02263,2.02263,2.02135,2.02177,11000000.0
2008-09-12 15:50:00,2.02229,2.02246,2.02076,2.02076,7000000.0
2008-09-12 15:51:00,2.01989,2.02189,2.01989,2.02188,11000000.0
2008-09-12 15:52:00,2.02193,2.02216,2.0217,2.02205,11000000.0
2008-09-12 15:53:00,2.02208,2.02232,2.0214,2.02223,11000000.0
2008-09-12 15:54:00,2.02247,2.0227,2.02192,2.02245,8000000.0
2008-09-12 15:55:00,2.02214,2.02257,2.02092,2.02106,11000000.0
2008-09-12 15:56:00,2.02086,2.02188,2.02086,2.02114,10000000.0
2008-09-12 15:57:00,2.02084,2.0213,2.01954,2.01954,7000000.0
2008-09-12 15:58:00,2.01969,2.02021,2.01837,2.01998,9000000.0
2008-09-12 15:59:00,2.01964,2.02019,2.01813,2.01813,7000000.0
2008-09-12 16:00:00,2.01922,2.01939,2.0178,2.01784,7000000.0
2008-09-12 16:01:00,2.01801,2.01848,2.01724,2.01805,8000000.0
2008-09-12 16:02:00,2.0179,2.01844,2.01713,2.01713,7000000.0
2008-09-12 16:03:00,2.01764,2.01892,2.01757,2.01892,8000000.0
2008-09-12 16:04:00,2.01932,2.01951,2.01821,2.01841,8000000.0
2008-09-12 16:05:00,2.019,2.01922,2.0183,2.01911,10000000.0
2008-09-12 16:06:00,2.01988,2.01988,2.01884,2.01956,7000000.0
2008-09-12 16:07:00,2.01902,2.02,2.01841,2.01926,9000000.0
2008-09-12 16:08:00,2.02037,2.02037,2.01898,2.01965,10000000.0
2008-09-12 16:09:00,2.0193,2.02045,2.01916,2.01916,11000000.0
2008-09-12 16:10:00,2.02031,2.0209,2.01979,2.0209,8000000.0
2008-09-12 16:11:00,2.02021,2.02127,2.01972,2.02079,8000000.0
2008-09-12 16:12:00,2.02083,2.02083,2.02009,2.02054,7000000.0
2008-09-12 16:13:00,2.01984,2.0215,2.01984,2.0215,7000000.0
2008-09-12 16:14:00,2.02133,2.02133,2.02017,2.02048,11000000.0
2008-09-12 16:15:00,2.02008,2.02065,2.01932,2.02021,7000000.0
2008-09-12 16:16:00,2.02032,2.021,2.01981,2.02095,9000000.0
2008-09-12 16:17:00,2.02093,2.02099,2.02018,2.02076,11000000.0
2008-09-12 16:18:00,2.02057,2.02141,2.02029,2.02055,9000000.0
2008-09-12 16:19:00,2.02012,2.02139,2.01989,2.02079,9000000.0
2008-09-12 16:20:00,2.02102,2.0219,2.01997,2.02168,9000000.0
2008-09-12 16:21:00,2.02209,2.02215,2.02135,2.02135,11000000.0
2008-09-12 16:22:00,2.02177,2.02177,2.02075,2.02075,7000000.0
2008-09-12 16:23:00,2.02075,2.02152,2.02019,2.02114,8000000.0
2008-09-12 16:24:00,2.02194,2.0222,2.02091,2.02091,10000000.0
2008-09-12 16:25:00,2.02174,2.02334,2.02151,2.02323,8000000.0
2008-09-12 16:26:00,2.02291,2.02333,2.02195,2.02195,8000000.0
2008-09-12 16:27:00,2.02171,2.02209,2.02101,2.02148,11000000.0
2008-09-12 16:28:00,2.0218,2.02252,2.02133,2.02164,7000000.0
2008-09-12 16:29:00,2.02244,2.02322,2.02244,2.02268,8000000.0
2008-09-12 16:30:00,2.02293,2.02335,2.02252,2.02326,9000000.0
2008-09-12 16:31:00,2.0232,2.0232,2.02236,2.02286,11000000.0
2008-09-12 16:32:00,2.02291,2.02377,2.02267,2.02371,11000000.0
2008-09-12 16:33:00,2.02297,2.02369,2.02204,2.02273,10000000.0
2008-09-12 16:34:00,2.02263,2.02282,2.02195,2.02233,10000000.0
2008-09-12 16:35:00,2.02194,2.02254,2.02194,2.02236,11000000.0
2008-09-12 16:36:00,2.02288,2.02288,2.02216,2.02225,10000000.0
2008-09-12 16:37:00,2.0218,2.02243,2.02171,2.02238,7000000.0
2008-09-12 16:38:00,2.02269,2.02269,2.02106,2.02224,11000000.0
2008-09-12 16:39:00,2.02204,2.02244,2.02155,2.02155,7000000.0
2008-09-12 16:40:00,2.02217,2.02217,2.02107,2.02129,9000000.0
2008-09-12 16:41:00,2.02203,2.02203,2.02113,2.02172,8000000.0
2008-09-12 16:42:00,2.02185,2.02185,2.02127,2.02158,11000000.0
2008-09-12 16:43:00,2.02136,2.02176,2.02105,2.02153,9000000.0
2008-09-12 16:44:00,2.02102,2.02178,2.02092,2.02152,9000000.0
2008-09-12 16:45:00,2.02151,2.02171,2.02093,2.02158,11000000.0
2008-09-12 16:46:00,2.02178,2.0226,2.0213,2.02258,11000000.0
2008-09-12 16:47:00,2.02297,2.02346,2.02243,2.02333,8000000.0
2008-09-12 16:48:00,2.02282,2.02382,2.02178,2.02313,9000000.0
2008-09-12 16:49:00,2.02277,2.02392,2.02223,2.02392,7000000.0
2008-09-12 16:50:00,2.02422,2.02453,2.02289,2.02289,7000000.0
2008-09-12 16:51:00,2.02343,2.02343,2.02271,2.02332,7000000.0
2008-09-12 16:52:00,2.0232,2.02349,2.02297,2.02346,8000000.0
2008-09-12 16:53:00,2.02312,2.024,2.02215,2.024,9000000.0
2008-09-12 16:54:00,2.0239,2.02499,2.02332,2.02499,8000000.0
2008-09-12 16:55:00,2.02351,2.02564,2.02351,2.02526,10000000.0
2008-09-12 16:56:00,2.0256,2.0256,2.02457,2.02457,8000000.0
2008-09-12 16:57:00,2.0248,2.0248,2.02313,2.02369,7000000.0
2008-09-12 16:58:00,2.02469,2.02469,2.02359,2.02401,9000000.0
2008-09-12 16:59:00,2.02412,2.02426,2.02339,2.02393,8000000.0
2008-09-12 17:00:00,2.02363,2.02391,2.02292,2.02323,9000000.0
2008-09-12 17:01:00,2.02358,2.02395,2.02305,2.02392,8000000.0
2008-09-12 17:02:00,2.02433,2.02433,2.02319,2.02397,7000000.0
2008-09-12 17:03:00,2.02394,2.02446,2.02366,2.0243,8000000.0
2008-09-12 17:04:00,2.02442,2.0245,2.02398,2.0245,10000000.0
2008-09-12 17:05:00,2.0241,2.02531,2.0237,2.02519,8000000.0
2008-09-12 17:06:00,2.0252,2.0252,2.02216,2.02325,11000000.0
2008-09-12 17:07:00,2.02336,2.02371,2.02244,2.02371,8000000.0
2008-09-12 17:08:00,2.02336,2.02398,2.02333,2.02398,9000000.0
2008-09-12 17:09:00,2.02361,2.02411,2.02313,2.02394,9000000.0
2008-09-12 17:10:00,2.02434,2.02449,2.02307,2.02426,10000000.0
2008-09-12 17:11:00,2.02284,2.02424,2.02218,2.02336,10000000.0
2008-09-12 17:12:00,2.02326,2.02349,2.02299,2.02349,8000000.0
2008-09-12 17:13:00,2.02302,2.02302,2.02233,2.0228,11000000.0
2008-09-12 17:14:00,2.02274,2.02285,2.02213,2.02285,7000000.0
2008-09-12 17:15:00,2.02255,2.02283,2.02186,2.0226,8000000.0
2008-09-12 17:16:00,2.02227,2.02283,2.02197,2.02283,10000000.0
2008-09-12 17:17:00,2.02287,2.02342,2.02257,2.02332,7000000.0
2008-09-12 17:18:00,2.02414,2.02446,2.02379,2.0243,7000000.0
2008-09-12 17:19:00,2.02405,2.02492,2.02405,2.02467,8000000.0
2008-09-12 17:20:00,2.02502,2.02502,2.0234,2.02349,9000000.0
2008-09-12 17:21:00,2.02392,2.02439,2.02324,2.0243,9000000.0
2008-09-12 17:22:00,2.0247,2.02498,2.02429,2.02498,7000000.0
2008-09-12 17:23:00,2.02369,2.02458,2.02369,2.02433,9000000.0
2008-09-12 17:24:00,2.02428,2.02428,2.02194,2.02198,7000000.0
2008-09-12 17:25:00,2.02344,2.02368,2.02269,2.02273,7000000.0
2008-09-12 17:26:00,2.02265,2.02328,2.02199,2.02328,10000000.0
2008-09-12 17:27:00,2.02311,2.02418,2.0229,2.02401,9000000.0
2008-09-12 17:28:00,2.02345,2.02345,2.02227,2.02313,7000000.0
2008-09-12 17:29:00,2.02292,2.02451,2.02262,2.02451,8000000.0
2008-09-12 17:30:00,2.02473,2.02473,2.02341,2.02388,9000000.0
2008-09-12 17:31:00,2.02465,2.02644,2.02367,2.02644,8000000.0
2008-09-12 17:32:00,2.02706,2.02706,2.02179,2.02347,11000000.0
2008-09-12 17:33:00,2.02273,2.02348,2.0221,2.02348,10000000.0
2008-09-12 17:34:00,2.02347,2.02452,2.02324,2.02452,11000000.0
2008-09-12 17:35:00,2.02439,2.02439,2.02298,2.02402,9000000.0
2008-09-12 17:36:00,2.02414,2.02418,2.02347,2.02418,7000000.0
2008-09-12 17:37:00,2.02409,2.02429,2.02355,2.02401,8000000.0
2008-09-12 17:38:00,2.02419,2.02419,2.02216,2.02341,8000000.0
2008-09-12 17:39:00,2.02422,2.02575,2.02328,2.02328,8000000.0
2008-09-12 17:40:00,2.02491,2.02499,2.02349,2.02451,11000000.0
2008-09-12 17:41:00,2.02311,2.02459,2.02311,2.02345,10000000.0
2008-09-12 17:42:00,2.02373,2.02394,2.02259,2.02364,11000000.0
2008-09-12 17:43:00,2.02383,2.02429,2.02345,2.02383,10000000.0
2008-09-12 17:44:00,2.02451,2.02485,2.02334,2.02457,7000000.0
2008-09-12 17:45:00,2.02435,2.02505,2.02408,2.02499,9000000.0
2008-09-12 17:46:00,2.02548,2.02548,2.02442,2.02511,8000000.0
2008-09-12 17:47:00,2.02474,2.02509,2.02367,2.02438,8000000.0
2008-09-12 17:48:00,2.02419,2.02467,2.02354,2.02451,8000000.0
2008-09-12 17:49:00,2.02493,2.02513,2.02333,2.02483,10000000.0
2008-09-12 17:50:00,2.02503,2.02503,2.02262,2.02463,10000000.0
2008-09-12 17:51:00,2.02513,2.02542,2.02424,2.02483,8000000.0
2008-09-12 17:52:00,2.02512,2.02577,2.02443,2.02577,8000000.0
2008-09-12 17:53:00,2.02565,2.02565,2.02501,2.02551,9000000.0
2008-09-12 17:54:00,2.0254,2.0254,2.02473,2.02483,7000000.0
2008-09-12 17:55:00,2.02505,2.02505,2.02315,2.0242,9000000.0
2008-09-12 17:56:00,2.02448,2.02448,2.0232,2.02433,9000000.0
2008-09-12 17:57:00,2.02397,2.02504,2.02381,2.02416,9000000.0
2008-09-12 17:58:00,2.02421,2.02442,2.02325,2.02325,10000000.0
2008-09-12 17:59:00,2.02399,2.02444,2.02378,2.02444,7000000.0
2008-09-12 18:00:00,2.02385,2.02416,2.02311,2.02401,9000000.0
2008-09-12 18:01:00,2.02416,2.02416,2.02329,2.02329,8000000.0
2008-09-12 18:02:00,2.02335,2.02335,2.02149,2.02149,8000000.0
2008-09-12 18:03:00,2.02133,2.02232,2.02106,2.02217,7000000.0
2008-09-12 18:04:00,2.0211,2.02288,2.0211,2.02288,7000000.0
2008-09-12 18:05:00,2.02278,2.02278,2.02086,2.02118,10000000.0
2008-09-12 18:06:00,2.02146,2.0215,2.02065,2.02122,8000000.0
2008-09-12 18:07:00,2.02131,2.02172,2.02084,2.02172,8000000.0
2008-09-12 18:08:00,2.02189,2.02202,2.02068,2.02147,11000000.0
2008-09-12 18:09:00,2.02171,2.02258,2.02146,2.02217,11000000.0
2008-09-12 18:10:00,2.02257,2.02287,2.02244,2.02255,11000000.0
2008-09-12 18:11:00,2.02285,2.02287,2.02208,2.02224,8000000.0
2008-09-12 18:12:00,2.02217,2.02228,2.02165,2.02228,8000000.0
2008-09-12 18:13:00,2.02165,2.0221,2.02165,2.0221,7000000.0
2008-09-12 18:14:00,2.02301,2.02319,2.02213,2.02262,11000000.0
2008-09-12 18:15:00,2.02265,2.02267,2.02189,2.0224,11000000.0
2008-09-12 18:16:00,2.02247,2.0228,2.02237,2.0228,8000000.0
2008-09-12 18:17:00,2.02252,2.02331,2.02248,2.02331,8000000.0
2008-09-12 18:18:00,2.02333,2.02343,2.02251,2.0229,11000000.0
2008-09-12 18:19:00,2.02322,2.0234,2.02268,2.02283,7000000.0
2008-09-12 18:20:00,2.02316,2.0234,2.02274,2.02274,8000000.0
2008-09-12 18:21:00,2.02306,2.02339,2.02252,2.02252,7000000.0
2008-09-12 18:22:00,2.02321,2.02399,2.02321,2.02382,8000000.0
2008-09-12 18:23:00,2.02385,2.02408,2.02311,2.02353,8000000.0
2008-09-12 18:24:00,2.02424,2.02454,2.02408,2.02454,11000000.0
2008-09-12 18:25:00,2.02457,2.02476,2.02415,2.0242,11000000.0
2008-09-12 18:26:00,2.02458,2.02458,2.02358,2.02358,11000000.0
2008-09-12 18:27:00,2.02429,2.02479,2.02425,2.02479,11000000.0
2008-09-12 18:28:00,2.02465,2.0253,2.02461,2.02461,8000000.0
2008-09-12 18:29:00,2.02498,2.02498,2.02371,2.02489,11000000.0
2008-09-12 18:30:00,2.02539,2.02539,2.02484,2.02485,8000000.0
2008-09-12 18:31:00,2.02503,2.02523,2.02497,2.02508,9000000.0
2008-09-12 18:32:00,2.02588,2.02588,2.0244,2.02511,10000000.0
2008-09-12 18:33:00,2.02491,2.02536,2.02491,2.02513,10000000.0
2008-09-12 18:34:00,2.02525,2.02556,2.02521,2.02523,11000000.0
2008-09-12 18:35:00,2.02541,2.02588,2.02541,2.02588,7000000.0
2008-09-12 18:36:00,2.02608,2.02631,2.02559,2.0261,9000000.0
2008-09-12 18:37:00,2.02582,2.02582,2.02476,2.02561,10000000.0
2008-09-12 18:38:00,2.02549,2.0257,2.02491,2.02491,10000000.0
2008-09-12 18:39:00,2.02541,2.02588,2.0251,2.02582,9000000.0
2008-09-12 18:40:00,2.02608,2.02636,2.026,2.02627,8000000.0
2008-09-12 18:41:00,2.0267,2.02692,2.02642,2.0266,9000000.0
2008-09-12 18:42:00,2.02699,2.02699,2.0264,2.02678,7000000.0
2008-09-12 18:43:00,2.02713,2.02752,2.02699,2.02722,7000000.0
2008-09-12 18:44:00,2.02794,2.02794,2.02728,2.02728,11000000.0
2008-09-12 18:45:00,2.02749,2.02763,2.02628,2.02628,7000000.0
2008-09-12 18:46:00,2.02629,2.02638,2.02582,2.026,11000000.0
2008-09-12 18:47:00,2.02589,2.02605,2.02574,2.026,7000000.0
2008-09-12 18:48:00,2.02639,2.02668,2.02616,2.02651,7000000.0
2008-09-12 18:49:00,2.02637,2.02688,2.02637,2.02688,7000000.0
2008-09-12 18:50:00,2.027,2.02757,2.02698,2.02757,11000000.0
2008-09-12 18:51:00,2.02759,2.02768,2.02716,2.02748,9000000.0
2008-09-12 18:52:00,2.0274,2.0274,2.02678,2.02727,8000000.0
2008-09-12 18:53:00,2.027,2.02735,2.02656,2.02735,8000000.0
2008-09-12 18:54:00,2.02721,2.02755,2.0271,2.02721,8000000.0
2008-09-12 18:55:00,2.02696,2.02716,2.02658,2.02704,10000000.0
2008-09-12 18:56:00,2.02697,2.02735,2.02697,2.02719,7000000.0
2008-09-12 18:57:00,2.02699,2.02739,2.0269,2.02739,8000000.0
2008-09-12 18:58:00,2.02784,2.02784,2.02732,2.02733,8000000.0
2008-09-12 18:59:00,2.02615,2.02698,2.02454,2.02684,7000000.0
2008-09-12 19:00:00,2.02728,2.02728,2.02669,2.02686,7000000.0
2008-09-12 19:01:00,2.0272,2.02769,2.0272,2.02769,9000000.0
2008-09-12 19:02:00,2.02766,2.02766,2.02643,2.02686,7000000.0
2008-09-12 19:03:00,2.02629,2.02711,2.02629,2.02687,8000000.0
2008-09-12 19:04:00,2.0273,2.02735,2.02689,2.02735,8000000.0
2008-09-12 19:05:00,2.02702,2.02786,2.02697,2.02784,9000000.0
2008-09-12 19:06:00,2.02811,2.0282,2.0273,2.0275,8000000.0
2008-09-12 19:07:00,2.02762,2.02811,2.02754,2.02811,11000000.0
2008-09-12 19:08:00,2.02791,2.0282,2.02746,2.02746,8000000.0
2008-09-12 19:09:00,2.02747,2.02761,2.02694,2.02722,8000000.0
2008-09-12 19:10:00,2.02755,2.02755,2.02719,2.02719,9000000.0
2008-09-12 19:11:00,2.02679,2.02729,2.02679,2.02698,8000000.0
2008-09-12 19:12:00,2.02677,2.02719,2.02677,2.02701,8000000.0
2008-09-12 19:13:00,2.02733,2.02741,2.02694,2.02727,10000000.0
2008-09-12 19:14:00,2.02702,2.02732,2.02623,2.02623,10000000.0
2008-09-12 19:15:00,2.02672,2.02685,2.02603,2.0263,11000000.0
2008-09-12 19:16:00,2.0273,2.02733,2.02676,2.02699,8000000.0
2008-09-12 19:17:00,2.02699,2.02742,2.02675,2.02711,8000000.0
2008-09-12 19:18:00,2.0272,2.0272,2.02605,2.02611,9000000.0
2008-09-12 19:19:00,2.02614,2.02633,2.02594,2.02611,7000000.0
2008-09-12 19:20:00,2.02675,2.02711,2.0265,2.02701,7000000.0
2008-09-12 19:21:00,2.02694,2.02766,2.02694,2.02719,7000000.0
2008-09-12 19:22:00,2.02744,2.02758,2.02695,2.0273,11000000.0
2008-09-12 19:23:00,2.02702,2.02757,2.02702,2.02717,7000000.0
2008-09-12 19:24:00,2.02687,2.02744,2.02687,2.02698,10000000.0
2008-09-12 19:25:00,2.0269,2.02714,2.02687,2.02708,7000000.0
2008-09-12 19:26:00,2.02724,2.02759,2.02708,2.02725,10000000.0
2008-09-12 19:27:00,2.02744,2.02748,2.02696,2.02721,9000000.0
2008-09-12 19:28:00,2.02742,2.02742,2.02674,2.02723,8000000.0
2008-09-12 19:29:00,2.02647,2.02671,2.02647,2.02671,7000000.0
2008-09-12 19:30:00,2.02703,2.02719,2.0264,2.0269,11000000.0
2008-09-12 19:31:00,2.02696,2.02771,2.02648,2.02771,7000000.0
2008-09-12 19:32:00,2.02748,2.02763,2.02726,2.02757,8000000.0
2008-09-12 19:33:00,2.02738,2.02813,2.02738,2.02813,8000000.0
2008-09-12 19:34:00,2.02794,2.0283,2.02792,2.02797,8000000.0
2008-09-12 19:35:00,2.02794,2.02834,2.02784,2.02834,7000000.0
2008-09-12 19:36:00,2.02826,2.02834,2.02773,2.02773,8000000.0
2008-09-12 19:37:00,2.02828,2.02837,2.02743,2.02806,10000000.0
2008-09-12 19:38:00,2.02841,2.02841,2.02734,2.02798,9000000.0
2008-09-12 19:39:00,2.02765,2.0277,2.02688,2.02713,9000000.0
2008-09-12 19:40:00,2.02744,2.02752,2.02705,2.02705,7000000.0
2008-09-12 19:41:00,2.02715,2.02739,2.02712,2.02712,7000000.0
2008-09-12 19:42:00,2.02744,2.02746,2.02723,2.02746,8000000.0
2008-09-12 19:43:00,2.02755,2.02758,2.02663,2.02663,11000000.0
2008-09-12 19:44:00,2.02644,2.02658,2.02596,2.02628,8000000.0
2008-09-12 19:45:00,2.02635,2.0268,2.0261,2.0261,7000000.0
2008-09-12 19:46:00,2.02676,2.02791,2.02651,2.02651,10000000.0
2008-09-12 19:47:00,2.02611,2.02653,2.02611,2.02637,8000000.0
2008-09-12 19:48:00,2.02608,2.02678,2.02608,2.02677,7000000.0
2008-09-12 19:49:00,2.02728,2.02729,2.02657,2.02698,11000000.0
2008-09-12 19:50:00,2.02683,2.0276,2.02683,2.0275,7000000.0
2008-09-12 19:51:00,2.02754,2.02754,2.02672,2.02696,8000000.0
2008-09-12 19:52:00,2.02716,2.02744,2.02702,2.02706,7000000.0
2008-09-12 19:53:00,2.02692,2.02692,2.02605,2.02667,9000000.0
2008-09-12 19:54:00,2.027,2.027,2.0261,2.0261,8000000.0
2008-09-12 19:55:00,2.02609,2.02609,2.02522,2.02527,8000000.0
2008-09-12 19:56:00,2.02535,2.02582,2.02521,2.0258,7000000.0
2008-09-12 19:57:00,2.02587,2.02606,2.02562,2.02604,11000000.0
2008-09-12 19:58:00,2.02642,2.02642,2.02591,2.02634,9000000.0
2008-09-12 19:59:00,2.02652,2.02709,2.02642,2.02642,10000000.0
2008-09-12 20:00:00,2.02644,2.02749,2.02644,2.02738,8000000.0
2008-09-12 20:01:00,2.02772,2.02781,2.0269,2.02716,8000000.0
2008-09-12 20:02:00,2.02741,2.02741,2.02679,2.02679,11000000.0
2008-09-12 20:03:00,2.02717,2.02748,2.02717,2.02733,7000000.0
2008-09-12 20:04:00,2.02794,2.02794,2.02702,2.02756,11000000.0
2008-09-12 20:05:00,2.02764,2.02785,2.02742,2.02785,10000000.0
2008-09-12 20:06:00,2.02755,2.02862,2.02755,2.02852,10000000.0
2008-09-12 20:07:00,2.02864,2.02864,2.02775,2.02818,9000000.0
2008-09-12 20:08:00,2.02845,2.02852,2.02766,2.02805,7000000.0
2008-09-12 20:09:00,2.02828,2.02848,2.02795,2.02816,9000000.0
2008-09-12 20:10:00,2.02824,2.02824,2.02749,2.02806,7000000.0
2008-09-12 20:11:00,2.02836,2.02851,2.0281,2.02827,9000000.0
2008-09-12 20:12:00,2.02843,2.02843,2.02766,2.02776,7000000.0
2008-09-12 20:13:00,2.02761,2.02781,2.02743,2.0276,8000000.0
2008-09-12 20:14:00,2.02784,2.02784,2.02752,2.02771,7000000.0
2008-09-12 20:15:00,2.02799,2.02834,2.02767,2.02834,11000000.0
2008-09-12 20:16:00,2.02877,2.02877,2.02844,2.02848,11000000.0
2008-09-12 20:17:00,2.0284,2.02847,2.02805,2.02826,9000000.0
2008-09-12 20:18:00,2.02844,2.02844,2.02722,2.02808,8000000.0
2008-09-12 20:19:00,2.02825,2.02879,2.02825,2.02859,7000000.0
2008-09-12 20:20:00,2.02858,2.0287,2.0283,2.02853,11000000.0
2008-09-12 20:21:00,2.02825,2.02844,2.02801,2.02806,7000000.0
2008-09-12 20:22:00,2.0281,2.02829,2.02785,2.0281,8000000.0
2008-09-12 20:23:00,2.02799,2.02834,2.02779,2.02833,11000000.0
2008-09-12 20:24:00,2.02835,2.02847,2.02823,2.02837,7000000.0
2008-09-12 20:25:00,2.02811,2.02916,2.02811,2.02915,10000000.0
2008-09-12 20:26:00,2.02916,2.02934,2.02884,2.02918,11000000.0
2008-09-12 20:27:00,2.02932,2.02935,2.02865,2.02865,7000000.0
2008-09-12 20:28:00,2.0289,2.02902,2.02699,2.02699,11000000.0
2008-09-12 20:29:00,2.02682,2.02887,2.02682,2.02708,11000000.0
2008-09-12 20:30:00,2.02705,2.02705,2.02551,2.02637,8000000.0
2008-09-12 20:31:00,2.02594,2.0266,2.02594,2.02652,8000000.0
2008-09-12 20:32:00,2.02722,2.02722,2.02647,2.02647,8000000.0
2008-09-12 20:33:00,2.02658,2.0267,2.0255,2.0255,7000000.0
2008-09-12 20:34:00,2.02543,2.02543,2.02408,2.02475,9000000.0
2008-09-12 20:35:00,2.02512,2.02519,2.02442,2.02518,9000000.0
2008-09-12 20:36:00,2.02569,2.0258,2.02488,2.0258,8000000.0
2008-09-12 20:37:00,2.02646,2.02679,2.02588,2.02679,7000000.0
2008-09-12 20:38:00,2.02752,2.02758,2.02699,2.02754,9000000.0
2008-09-12 20:39:00,2.02719,2.0279,2.02656,2.02697,7000000.0
2008-09-12 20:40:00,2.02741,2.0277,2.02643,2.02757,7000000.0
2008-09-12 20:41:00,2.02796,2.02906,2.02796,2.02884,8000000.0
2008-09-12 20:42:00,2.02906,2.02906,2.02821,2.02832,7000000.0
2008-09-12 20:43:00,2.02823,2.02846,2.02806,2.02806,8000000.0
2008-09-12 20:44:00,2.02801,2.02801,2.0258,2.02778,8000000.0
2008-09-12 20:45:00,2.02857,2.02857,2.02656,2.02656,10000000.0
2008-09-12 20:46:00,2.027,2.027,2.02538,2.0263,8000000.0
2008-09-12 20:47:00,2.02643,2.02663,2.02616,2.02663,7000000.0
2008-09-12 20:48:00,2.02723,2.02734,2.02562,2.02734,10000000.0
2008-09-12 20:49:00,2.02759,2.02759,2.02706,2.02741,8000000.0
2008-09-12 20:50:00,2.02742,2.02783,2.02742,2.0278,9000000.0
2008-09-12 20:51:00,2.02824,2.02843,2.02797,2.02835,8000000.0
2008-09-12 20:52:00,2.02865,2.02865,2.02802,2.02861,7000000.0
2008-09-12 20:53:00,2.02849,2.02874,2.02845,2.02861,9000000.0
2008-09-12 20:54:00,2.02896,2.02896,2.02813,2.02813,9000000.0
2008-09-12 20:55:00,2.0281,2.0281,2.02574,2.02574,11000000.0
2008-09-12 20:56:00,2.02617,2.02621,2.02579,2.02619,9000000.0
2008-09-12 20:57:00,2.02608,2.0268,2.02608,2.0268,11000000.0
2008-09-12 20:58:00,2.02724,2.02748,2.02687,2.02687,7000000.0
2008-09-12 20:59:00,2.02731,2.02816,2.02731,2.02814,7000000.0
2008-09-12 21:00:00,2.02857,2.02857,2.02805,2.02842,11000000.0
2008-09-12 21:01:00,2.02859,2.02871,2.02823,2.02858,11000000.0
2008-09-12 21:02:00,2.02869,2.02869,2.02833,2.02837,7000000.0
2008-09-12 21:03:00,2.02846,2.02846,2.02808,2.02838,7000000.0
2008-09-12 21:04:00,2.02878,2.02878,2.02808,2.02852,11000000.0
2008-09-12 21:05:00,2.02848,2.02848,2.02808,2.02808,8000000.0
2008-09-12 21:06:00,2.02869,2.02889,2.02848,2.02886,11000000.0
2008-09-12 21:07:00,2.02865,2.02883,2.02823,2.02838,11000000.0
2008-09-12 21:08:00,2.02846,2.02846,2.02753,2.02753,8000000.0
2008-09-12 21:09:00,2.02728,2.02738,2.02661,2.02738,8000000.0
2008-09-12 21:10:00,2.02765,2.02765,2.02709,2.02742,7000000.0
2008-09-12 21:11:00,2.02703,2.02749,2.02701,2.02701,9000000.0
2008-09-12 21:12:00,2.02765,2.02765,2.02685,2.02709,10000000.0
2008-09-12 21:13:00,2.02736,2.02826,2.02716,2.02826,7000000.0
2008-09-12 21:14:00,2.02883,2.02883,2.02839,2.02857,7000000.0
2008-09-12 21:15:00,2.02873,2.02877,2.0285,2.02864,9000000.0
2008-09-12 21:16:00,2.02911,2.02911,2.0282,2.0282,9000000.0
2008-09-12 21:17:00,2.02796,2.0283,2.02763,2.0282,9000000.0
2008-09-12 21:18:00,2.02836,2.02839,2.02809,2.02839,7000000.0
2008-09-12 21:19:00,2.02807,2.0285,2.02805,2.02837,9000000.0
2008-09-12 21:20:00,2.02869,2.02869,2.02846,2.02852,8000000.0
2008-09-12 21:21:00,2.02852,2.02866,2.02826,2.02826,8000000.0
2008-09-12 21:22:00,2.02894,2.02894,2.02828,2.02844,11000000.0
2008-09-12 21:23:00,2.02834,2.02856,2.02788,2.02821,8000000.0
2008-09-12 21:24:00,2.02779,2.02855,2.02779,2.02819,8000000.0
2008-09-12 21:25:00,2.02772,2.02818,2.02772,2.02777,10000000.0
2008-09-12 21:26:00,2.02801,2.02809,2.02776,2.02799,8000000.0
2008-09-12 21:27:00,2.0274,2.02819,2.0274,2.02819,8000000.0
2008-09-12 21:28:00,2.02843,2.02849,2.02803,2.02823,10000000.0
2008-09-12 21:29:00,2.02802,2.02802,2.02747,2.02763,10000000.0
2008-09-12 21:30:00,2.02745,2.02781,2.02742,2.02753,8000000.0
2008-09-12 21:31:00,2.02764,2.02766,2.02746,2.02762,11000000.0
2008-09-12 21:32:00,2.02819,2.02819,2.0278,2.02802,8000000.0
2008-09-12 21:33:00,2.02826,2.02827,2.02789,2.02789,8000000.0
2008-09-12 21:34:00,2.0286,2.0286,2.02805,2.02805,7000000.0
2008-09-12 21:35:00,2.02792,2.02816,2.02766,2.02766,7000000.0
2008-09-12 21:36:00,2.02853,2.02853,2.02755,2.02781,7000000.0
2008-09-12 21:37:00,2.0279,2.0279,2.02706,2.02778,10000000.0
2008-09-12 21:38:00,2.02776,2.0282,2.02772,2.02814,8000000.0
2008-09-12 21:39:00,2.02839,2.0285,2.0281,2.02841,11000000.0
2008-09-12 21:40:00,2.02871,2.02875,2.02836,2.02836,7000000.0
2008-09-12 21:41:00,2.0282,2.02832,2.02759,2.02832,10000000.0
2008-09-12 21:42:00,2.02864,2.02864,2.02801,2.0283,9000000.0
2008-09-12 21:43:00,2.02791,2.02834,2.02791,2.02829,7000000.0
2008-09-12 21:44:00,2.02817,2.0284,2.02804,2.02834,7000000.0
2008-09-12 21:45:00,2.02831,2.02831,2.02755,2.02776,11000000.0
2008-09-12 21:46:00,2.02807,2.02807,2.02749,2.02749,7000000.0
2008-09-12 21:47:00,2.02795,2.0282,2.02758,2.02758,10000000.0
2008-09-12 21:48:00,2.02836,2.02836,2.0279,2.02813,7000000.0
2008-09-12 21:49:00,2.02861,2.02874,2.02835,2.02859,10000000.0
2008-09-12 21:50:00,2.02928,2.02928,2.02881,2.02903,10000000.0
2008-09-12 21:51:00,2.02877,2.02904,2.02845,2.02884,8000000.0
2008-09-12 21:52:00,2.02969,2.02969,2.0287,2.02897,8000000.0
2008-09-12 21:53:00,2.0289,2.0291,2.0289,2.0291,9000000.0
2008-09-12 21:54:00,2.02964,2.02964,2.02899,2.02899,8000000.0
2008-09-12 21:55:00,2.02887,2.02887,2.0285,2.02867,7000000.0
2008-09-12 21:56:00,2.02923,2.02927,2.0286,2.02912,10000000.0
2008-09-12 21:57:00,2.02909,2.02932,2.02861,2.02912,11000000.0
2008-09-12 21:58:00,2.02917,2.02957,2.02896,2.02896,9000000.0
2008-09-12 21:59:00,2.02914,2.02914,2.02862,2.02893,8000000.0
2008-09-12 22:00:00,2.02873,2.02936,2.02873,2.0292,7000000.0
2008-09-12 22:01:00,2.02916,2.02922,2.02881,2.02922,8000000.0
2008-09-12 22:02:00,2.02919,2.02926,2.0291,2.02914,7000000.0
2008-09-12 22:03:00,2.02936,2.02936,2.02873,2.02909,10000000.0
2008-09-12 22:04:00,2.02948,2.02948,2.02871,2.02895,8000000.0
2008-09-12 22:05:00,2.029,2.029,2.02877,2.02887,7000000.0
2008-09-12 22:06:00,2.02906,2.02912,2.02867,2.02883,7000000.0
2008-09-12 22:07:00,2.02906,2.02926,2.02883,2.02926,11000000.0
2008-09-12 22:08:00,2.02938,2.02943,2.02859,2.02919,10000000.0
2008-09-12 22:09:00,2.02912,2.02926,2.02902,2.02916,7000000.0
2008-09-12 22:10:00,2.02946,2.02946,2.02907,2.02907,11000000.0
2008-09-12 22:11:00,2.0293,2.0293,2.02898,2.02909,7000000.0
2008-09-12 22:12:00,2.02921,2.02921,2.02901,2.02909,7000000.0
2008-09-12 22:13:00,2.0287,2.02948,2.0287,2.0291,7000000.0
2008-09-12 22:14:00,2.02959,2.02959,2.02854,2.02864,11000000.0
2008-09-12 22:15:00,2.02848,2.02856,2.02837,2.02855,7000000.0
2008-09-12 22:16:00,2.02919,2.02919,2.02861,2.02865,8000000.0
2008-09-12 22:17:00,2.02839,2.02863,2.02838,2.02852,11000000.0
2008-09-12 22:18:00,2.02903,2.02903,2.02839,2.02867,10000000.0
2008-09-12 22:19:00,2.02853,2.02869,2.02836,2.02852,8000000.0
2008-09-12 22:20:00,2.02886,2.02912,2.02854,2.02875,11000000.0
2008-09-12 22:21:00,2.02876,2.02876,2.02827,2.02845,9000000.0
2008-09-12 22:22:00,2.02916,2.02916,2.02886,2.02888,7000000.0
2008-09-12 22:23:00,2.02908,2.02927,2.02898,2.02927,8000000.0
2008-09-12 22:24:00,2.02996,2.02997,2.02918,2.02918,7000000.0
2008-09-12 22:25:00,2.02947,2.0296,2.02937,2.02948,11000000.0
2008-09-12 22:26:00,2.02989,2.02993,2.02932,2.02989,8000000.0
2008-09-12 22:27:00,2.02976,2.03006,2.02956,2.02961,8000000.0
2008-09-12 22:28:00,2.03041,2.0309,2.02975,2.02975,10000000.0
2008-09-12 22:29:00,2.03107,2.03107,2.02949,2.02949,9000000.0
2008-09-12 22:30:00,2.03073,2.03073,2.02907,2.0303,8000000.0
2008-09-12 22:31:00,2.03037,2.0305,2.02922,2.0305,9000000.0
2008-09-12 22:32:00,2.03087,2.03087,2.02892,2.02892,7000000.0
2008-09-12 22:33:00,2.02871,2.02879,2.02853,2.02874,8000000.0
2008-09-12 22:34:00,2.0291,2.0291,2.02861,2.02881,8000000.0
2008-09-12 22:35:00,2.02876,2.02996,2.02846,2.0298,8000000.0
2008-09-12 22:36:00,2.03118,2.03118,2.02904,2.02904,8000000.0
2008-09-12 22:37:00,2.02989,2.02989,2.02909,2.02964,9000000.0
2008-09-12 22:38:00,2.03081,2.03128,2.02993,2.03123,8000000.0
2008-09-12 22:39:00,2.03214,2.03231,2.03164,2.03164,7000000.0
2008-09-12 22:40:00,2.03159,2.03354,2.03154,2.03186,8000000.0
2008-09-12 22:41:00,2.03111,2.03129,2.03054,2.03076,9000000.0
2008-09-12 22:42:00,2.03062,2.03091,2.03041,2.0305,11000000.0
2008-09-12 22:43:00,2.03018,2.03055,2.03013,2.03033,7000000.0
2008-09-12 22:44:00,2.03071,2.03148,2.0301,2.03148,10000000.0
2008-09-12 22:45:00,2.03194,2.03199,2.03025,2.03153,8000000.0
2008-09-12 22:46:00,2.03182,2.03186,2.03103,2.03103,7000000.0
2008-09-12 22:47:00,2.03112,2.03339,2.03112,2.0332,8000000.0
2008-09-12 22:48:00,2.03393,2.03393,2.03302,2.03302,10000000.0
2008-09-12 22:49:00,2.03327,2.03345,2.03223,2.03223,8000000.0
2008-09-12 22:50:00,2.03325,2.03466,2.03228,2.03466,10000000.0
2008-09-12 22:51:00,2.03434,2.03481,2.03407,2.03467,11000000.0
2008-09-12 22:52:00,2.03332,2.03435,2.03332,2.03359,7000000.0
2008-09-12 22:53:00,2.03445,2.03445,2.03325,2.03366,8000000.0
2008-09-12 22:54:00,2.03256,2.03434,2.03256,2.03434,7000000.0
2008-09-12 22:55:00,2.03463,2.03483,2.03442,2.0346,7000000.0
2008-09-12 22:56:00,2.03534,2.03534,2.03504,2.03504,8000000.0
2008-09-12 22:57:00,2.0356,2.03578,2.03523,2.03578,7000000.0
2008-09-12 22:58:00,2.03655,2.03697,2.03625,2.03678,11000000.0
2008-09-12 22:59:00,2.03647,2.03667,2.03647,2.03659,8000000.0
2008-09-14 23:00:00,2.05508,2.05508,2.05314,2.05314,7000000.0
2008-09-14 23:01:00,2.05373,2.05404,2.05351,2.05395,8000000.0
2008-09-14 23:02:00,2.05463,2.05463,2.05367,2.05406,8000000.0
2008-09-14 23:03:00,2.05376,2.05376,2.05255,2.05255,11000000.0
2008-09-14 23:04:00,2.05242,2.05255,2.05181,2.05219,7000000.0
2008-09-14 23:05:00,2.0517,2.05245,2.05151,2.05245,10000000.0
2008-09-14 23:06:00,2.05233,2.0526,2.05188,2.05214,8000000.0
2008-09-14 23:07:00,2.05247,2.05385,2.05211,2.05337,8000000.0
2008-09-14 23:08:00,2.0536,2.05396,2.05291,2.05322,9000000.0
2008-09-14 23:09:00,2.05266,2.05266,2.05201,2.05201,8000000.0
2008-09-14 23:10:00,2.05263,2.05263,2.05188,2.05228,9000000.0
2008-09-14 23:11:00,2.05203,2.05239,2.05199,2.05221,10000000.0
2008-09-14 23:12:00,2.0527,2.0527,2.05166,2.05171,8000000.0
2008-09-14 23:13:00,2.05186,2.05186,2.05117,2.05117,10000000.0
2008-09-14 23:14:00,2.05126,2.05187,2.0511,2.05187,8000000.0
2008-09-14 23:15:00,2.05203,2.05296,2.05198,2.05296,7000000.0
2008-09-14 23:16:00,2.05324,2.05353,2.05297,2.05304,9000000.0
2008-09-14 23:17:00,2.05353,2.05353,2.05201,2.05232,11000000.0
2008-09-14 23:18:00,2.05297,2.05327,2.05275,2.05297,8000000.0
2008-09-14 23:19:00,2.05253,2.05263,2.05198,2.05224,10000000.0
2008-09-14 23:20:00,2.05252,2.05252,2.04831,2.04831,8000000.0
2008-09-14 23:21:00,2.04809,2.0484,2.04785,2.0484,9000000.0
2008-09-14 23:22:00,2.04849,2.04849,2.04725,2.04725,11000000.0
2008-09-14 23:23:00,2.04737,2.04788,2.04737,2.04779,7000000.0
2008-09-14 23:24:00,2.0487,2.04872,2.04794,2.04815,9000000.0
2008-09-14 23:25:00,2.04825,2.04827,2.0475,2.04783,11000000.0
2008-09-14 23:26:00,2.04812,2.04831,2.04798,2.04803,8000000.0
2008-09-14 23:27:00,2.04841,2.04901,2.04694,2.04694,10000000.0
2008-09-14 23:28:00,2.04699,2.04699,2.04619,2.04655,11000000.0
2008-09-14 23:29:00,2.0463,2.0463,2.04567,2.04596,9000000.0
2008-09-14 23:30:00,2.04613,2.04613,2.04529,2.04544,7000000.0
2008-09-14 23:31:00,2.04537,2.04561,2.04527,2.04557,9000000.0
2008-09-14 23:32:00,2.05016,2.05016,2.04629,2.04629,8000000.0
2008-09-14 23:33:00,2.04564,2.04566,2.04543,2.04566,7000000.0
2008-09-14 23:34:00,2.04579,2.04579,2.04498,2.04498,8000000.0
2008-09-14 23:35:00,2.04528,2.04581,2.04512,2.04564,8000000.0
2008-09-14 23:36:00,2.04586,2.04586,2.04501,2.04581,7000000.0
2008-09-14 23:37:00,2.04568,2.04595,2.04544,2.04595,7000000.0
2008-09-14 23:38:00,2.04642,2.04709,2.04618,2.04709,10000000.0
2008-09-14 23:39:00,2.0473,2.04751,2.04699,2.04731,8000000.0
2008-09-14 23:40:00,2.0479,2.0479,2.04712,2.04712,7000000.0
2008-09-14 23:41:00,2.04746,2.04768,2.04699,2.04731,11000000.0
2008-09-14 23:42:00,2.0479,2.04794,2.04693,2.04779,8000000.0
2008-09-14 23:43:00,2.04746,2.0482,2.04746,2.04806,10000000.0
2008-09-14 23:44:00,2.04797,2.04825,2.0475,2.04811,9000000.0
2008-09-14 23:45:00,2.04813,2.0483,2.04776,2.04776,7000000.0
2008-09-14 23:46:00,2.04743,2.04832,2.04743,2.0477,9000000.0
2008-09-14 23:47:00,2.04724,2.04729,2.04621,2.04621,8000000.0
2008-09-14 23:48:00,2.04734,2.04734,2.04628,2.04628,8000000.0
2008-09-14 23:49:00,2.04656,2.0468,2.04586,2.04642,10000000.0
2008-09-14 23:50:00,2.0467,2.0467,2.04608,2.04615,7000000.0
2008-09-14 23:51:00,2.0461,2.0462,2.0455,2.04571,11000000.0
2008-09-14 23:52:00,2.046,2.04639,2.04522,2.04639,9000000.0
2008-09-14 23:53:00,2.04616,2.04624,2.04542,2.04562,7000000.0
2008-09-14 23:54:00,2.04591,2.04591,2.04535,2.04572,7000000.0
2008-09-14 23:55:00,2.04533,2.04564,2.04533,2.04561,9000000.0
2008-09-14 23:56:00,2.04615,2.04615,2.04531,2.04531,9000000.0
2008-09-14 23:57:00,2.04505,2.04611,2.04487,2.04611,10000000.0
2008-09-14 23:58:00,2.04675,2.04675,2.0455,2.0455,8000000.0
2008-09-14 23:59:00,2.04482,2.04565,2.04482,2.04526,10000000.0
2008-09-15 00:00:00,2.04565,2.04565,2.04473,2.04525,9000000.0
2008-09-15 00:01:00,2.0453,2.04562,2.04523,2.04562,11000000.0
2008-09-15 00:02:00,2.04605,2.04605,2.04547,2.04591,11000000.0
2008-09-15 00:03:00,2.04575,2.04581,2.04562,2.04568,8000000.0
2008-09-15 00:04:00,2.04657,2.04658,2.04598,2.04658,8000000.0
2008-09-15 00:05:00,2.04654,2.04654,2.04559,2.04559,7000000.0
2008-09-15 00:06:00,2.04628,2.04632,2.04549,2.04632,10000000.0
2008-09-15 00:07:00,2.04622,2.04658,2.04582,2.04625,8000000.0
2008-09-15 00:08:00,2.04675,2.04711,2.04615,2.04643,8000000.0
2008-09-15 00:09:00,2.04633,2.04643,2.04598,2.04627,11000000.0
2008-09-15 00:10:00,2.04686,2.04761,2.04655,2.04733,9000000.0
2008-09-15 00:11:00,2.04786,2.04801,2.04755,2.04784,8000000.0
2008-09-15 00:12:00,2.04829,2.04829,2.04742,2.04742,8000000.0
2008-09-15 00:13:00,2.04718,2.04764,2.04698,2.04764,8000000.0
2008-09-15 00:14:00,2.04803,2.04803,2.04582,2.04582,8000000.0
2008-09-15 00:15:00,2.04559,2.0456,2.04521,2.04521,7000000.0
2008-09-15 00:16:00,2.04481,2.04513,2.04466,2.04466,7000000.0
2008-09-15 00:17:00,2.04472,2.04479,2.04449,2.04473,8000000.0
2008-09-15 00:18:00,2.04525,2.04709,2.04525,2.04709,8000000.0
2008-09-15 00:19:00,2.04732,2.04794,2.04716,2.04765,11000000.0
2008-09-15 00:20:00,2.0482,2.04827,2.04802,2.04827,7000000.0
2008-09-15 00:21:00,2.04795,2.04838,2.04755,2.04816,7000000.0
2008-09-15 00:22:00,2.04889,2.04889,2.04811,2.04811,8000000.0
2008-09-15 00:23:00,2.04848,2.04864,2.04811,2.04854,8000000.0
2008-09-15 00:24:00,2.04902,2.04902,2.04811,2.04811,8000000.0
2008-09-15 00:25:00,2.04665,2.04798,2.04665,2.04798,8000000.0
2008-09-15 00:26:00,2.04744,2.04804,2.04729,2.04788,8000000.0
2008-09-15 00:27:00,2.04802,2.04903,2.04802,2.04901,9000000.0
2008-09-15 00:28:00,2.04969,2.04969,2.04829,2.04925,11000000.0
2008-09-15 00:29:00,2.0498,2.05007,2.04969,2.04998,7000000.0
2008-09-15 00:30:00,2.05071,2.05071,2.04995,2.05018,8000000.0
2008-09-15 00:31:00,2.05005,2.05019,2.04986,2.05012,8000000.0
2008-09-15 00:32:00,2.05032,2.05043,2.05003,2.05003,8000000.0
2008-09-15 00:33:00,2.0488,2.05041,2.0488,2.05041,10000000.0
2008-09-15 00:34:00,2.05085,2.05085,2.05011,2.05049,9000000.0
2008-09-15 00:35:00,2.04947,2.04966,2.04929,2.04946,11000000.0
2008-09-15 00:36:00,2.05034,2.05056,2.05002,2.05047,7000000.0
2008-09-15 00:37:00,2.0507,2.05115,2.0507,2.05076,8000000.0
2008-09-15 00:38:00,2.05147,2.05147,2.05043,2.05098,10000000.0
2008-09-15 00:39:00,2.05085,2.05089,2.05064,2.0507,7000000.0
2008-09-15 00:40:00,2.05098,2.05106,2.05029,2.05029,8000000.0
2008-09-15 00:41:00,2.04996,2.05001,2.04959,2.04962,7000000.0
2008-09-15 00:42:00,2.05034,2.05034,2.04927,2.0496,7000000.0
2008-09-15 00:43:00,2.04978,2.05013,2.04978,2.05013,9000000.0
2008-09-15 00:44:00,2.05059,2.05076,2.04986,2.04986,8000000.0
2008-09-15 00:45:00,2.04958,2.05056,2.04958,2.05019,7000000.0
2008-09-15 00:46:00,2.05001,2.05006,2.04901,2.04901,7000000.0
2008-09-15 00:47:00,2.04896,2.04912,2.04875,2.04875,9000000.0
2008-09-15 00:48:00,2.04926,2.04936,2.04899,2.04899,10000000.0
2008-09-15 00:49:00,2.04835,2.04897,2.04835,2.04876,9000000.0
2008-09-15 00:50:00,2.04883,2.04883,2.04739,2.04754,8000000.0
2008-09-15 00:51:00,2.04685,2.04766,2.04685,2.0476,11000000.0
2008-09-15 00:52:00,2.04787,2.04787,2.04723,2.04733,7000000.0
2008-09-15 00:53:00,2.04792,2.04875,2.04761,2.04875,9000000.0
2008-09-15 00:54:00,2.04938,2.04942,2.04713,2.04713,7000000.0
2008-09-15 00:55:00,2.04855,2.04855,2.04634,2.04655,9000000.0
2008-09-15 00:56:00,2.04929,2.04929,2.0467,2.04868,10000000.0
2008-09-15 00:57:00,2.04782,2.04851,2.04699,2.04846,7000000.0
2008-09-15 00:58:00,2.04888,2.04899,2.04681,2.04808,10000000.0
2008-09-15 00:59:00,2.04653,2.04748,2.04553,2.04553,7000000.0
2008-09-15 01:00:00,2.04735,2.04735,2.04559,2.04711,9000000.0
2008-09-15 01:01:00,2.04657,2.04657,2.04456,2.04652,9000000.0
2008-09-15 01:02:00,2.04639,2.04649,2.04533,2.04533,7000000.0
2008-09-15 01:03:00,2.04734,2.04788,2.04512,2.04556,9000000.0
2008-09-15 01:04:00,2.04878,2.04878,2.04588,2.04789,10000000.0
2008-09-15 01:05:00,2.04768,2.0485,2.04694,2.04849,7000000.0
2008-09-15 01:06:00,2.0484,2.0484,2.04627,2.04627,7000000.0
2008-09-15 01:07:00,2.04734,2.04734,2.04602,2.04602,10000000.0
2008-09-15 01:08:00,2.04787,2.04787,2.04647,2.04647,8000000.0
2008-09-15 01:09:00,2.04665,2.04747,2.04665,2.04683,10000000.0
2008-09-15 01:10:00,2.04803,2.04803,2.04649,2.04663,11000000.0
2008-09-15 01:11:00,2.04642,2.04745,2.04642,2.04745,10000000.0
2008-09-15 01:12:00,2.04818,2.04818,2.04693,2.04724,10000000.0
2008-09-15 01:13:00,2.04723,2.04733,2.04691,2.04692,8000000.0
2008-09-15 01:14:00,2.04822,2.04824,2.04782,2.04824,7000000.0
2008-09-15 01:15:00,2.04776,2.04781,2.04718,2.04718,9000000.0
2008-09-15 01:16:00,2.0484,2.0484,2.04734,2.04792,11000000.0
2008-09-15 01:17:00,2.04799,2.0482,2.04787,2.0482,7000000.0
2008-09-15 01:18:00,2.04816,2.04816,2.04764,2.04802,8000000.0
2008-09-15 01:19:00,2.04699,2.04724,2.04688,2.0472,7000000.0
2008-09-15 01:20:00,2.04772,2.04775,2.04644,2.04702,7000000.0
2008-09-15 01:21:00,2.04797,2.04797,2.04645,2.04698,11000000.0
2008-09-15 01:22:00,2.04812,2.04812,2.04667,2.04684,11000000.0
2008-09-15 01:23:00,2.04792,2.04792,2.04677,2.04713,9000000.0
2008-09-15 01:24:00,2.04877,2.04877,2.04755,2.04816,11000000.0
2008-09-15 01:25:00,2.04792,2.04792,2.04686,2.04686,11000000.0
2008-09-15 01:26:00,2.04796,2.04799,2.04677,2.04786,9000000.0
2008-09-15 01:27:00,2.048,2.04829,2.04754,2.04754,9000000.0
2008-09-15 01:28:00,2.04732,2.04787,2.04688,2.04688,10000000.0
2008-09-15 01:29:00,2.0477,2.04777,2.04752,2.04752,7000000.0
2008-09-15 01:30:00,2.04852,2.04934,2.04815,2.0483,8000000.0
2008-09-15 01:31:00,2.04722,2.04869,2.04717,2.04791,11000000.0
2008-09-15 01:32:00,2.04927,2.04927,2.04812,2.04818,7000000.0
2008-09-15 01:33:00,2.04885,2.04885,2.04764,2.04842,9000000.0
2008-09-15 01:34:00,2.04889,2.0489,2.04778,2.04811,9000000.0
2008-09-15 01:35:00,2.04869,2.04919,2.0483,2.04883,11000000.0
2008-09-15 01:36:00,2.04989,2.04989,2.04889,2.04889,10000000.0
2008-09-15 01:37:00,2.04933,2.0494,2.0488,2.0488,5000000.0
2008-09-15 01:38:00,2.04973,2.04973,2.04783,2.04783,8000000.0
2008-09-15 01:39:00,2.04815,2.04954,2.04815,2.04832,9000000.0
2008-09-15 01:40:00,2.04942,2.04942,2.04792,2.04792,7000000.0
2008-09-15 01:41:00,2.04844,2.04844,2.0479,2.048,7000000.0
2008-09-15 01:42:00,2.04829,2.04855,2.04795,2.04839,7000000.0
2008-09-15 01:43:00,2.0482,2.04978,2.04808,2.04978,7000000.0
2008-09-15 01:44:00,2.05024,2.05024,2.04826,2.04854,11000000.0
2008-09-15 01:45:00,2.04937,2.04946,2.04896,2.04924,10000000.0
2008-09-15 01:46:00,2.04952,2.04952,2.04874,2.04939,11000000.0
2008-09-15 01:47:00,2.04908,2.04908,2.04765,2.04853,8000000.0
2008-09-15 01:48:00,2.04926,2.04926,2.04791,2.04791,8000000.0
2008-09-15 01:49:00,2.04848,2.04924,2.04848,2.04919,8000000.0
2008-09-15 01:50:00,2.04985,2.04985,2.04742,2.04827,11000000.0
2008-09-15 01:51:00,2.0484,2.0484,2.04811,2.04815,7000000.0
2008-09-15 01:52:00,2.04874,2.0497,2.04856,2.04941,11000000.0
2008-09-15 01:53:00,2.04949,2.05008,2.04949,2.05008,7000000.0
2008-09-15 01:54:00,2.05039,2.05039,2.04906,2.04942,7000000.0
2008-09-15 01:55:00,2.04958,2.04958,2.04886,2.04926,7000000.0
2008-09-15 01:56:00,2.0497,2.0497,2.04913,2.04913,8000000.0
2008-09-15 01:57:00,2.04924,2.0495,2.04888,2.04903,10000000.0
2008-09-15 01:58:00,2.04922,2.05008,2.04853,2.04893,10000000.0
2008-09-15 02:01:00,2.04978,2.05017,2.04895,2.04962,10000000.0
2008-09-15 02:02:00,2.05076,2.05076,2.04985,2.0499,10000000.0
2008-09-15 02:03:00,2.04975,2.04975,2.04907,2.04937,8000000.0
2008-09-15 02:04:00,2.04964,2.04986,2.04895,2.04986,7000000.0
2008-09-15 02:05:00,2.04956,2.05043,2.04956,2.05036,7000000.0
2008-09-15 02:06:00,2.05111,2.05111,2.05043,2.05043,7000000.0
2008-09-15 02:07:00,2.05086,2.05129,2.05086,2.05091,11000000.0
2008-09-15 02:08:00,2.0514,2.05202,2.0514,2.05201,7000000.0
2008-09-15 02:09:00,2.05139,2.05209,2.05136,2.05155,11000000.0
2008-09-15 02:10:00,2.05191,2.05227,2.05183,2.05206,8000000.0
2008-09-15 02:11:00,2.05182,2.052,2.05163,2.0517,8000000.0
2008-09-15 02:12:00,2.05303,2.05303,2.05174,2.05216,8000000.0
2008-09-15 02:13:00,2.05191,2.05291,2.05191,2.05291,11000000.0
2008-09-15 02:14:00,2.05296,2.05304,2.0514,2.05201,10000000.0
2008-09-15 02:15:00,2.05182,2.05233,2.05151,2.05233,11000000.0
2008-09-15 02:16:00,2.05271,2.05271,2.05172,2.0522,7000000.0
2008-09-15 02:17:00,2.05205,2.05245,2.05193,2.052,7000000.0
2008-09-15 02:18:00,2.05283,2.05283,2.05234,2.05249,7000000.0
2008-09-15 02:19:00,2.05269,2.05298,2.05248,2.05258,7000000.0
2008-09-15 02:20:00,2.05316,2.05316,2.05258,2.05287,9000000.0
2008-09-15 02:21:00,2.05244,2.05308,2.05244,2.05303,8000000.0
2008-09-15 02:22:00,2.05383,2.05398,2.05348,2.05377,8000000.0
2008-09-15 02:23:00,2.05393,2.05393,2.05351,2.05373,10000000.0
2008-09-15 02:24:00,2.05458,2.05458,2.05395,2.05426,11000000.0
2008-09-15 02:25:00,2.05436,2.05483,2.05417,2.05463,9000000.0
2008-09-15 02:26:00,2.05542,2.05542,2.05469,2.05489,9000000.0
2008-09-15 02:27:00,2.05485,2.05538,2.05464,2.05538,7000000.0
2008-09-15 02:28:00,2.05584,2.05584,2.05461,2.05504,11000000.0
2008-09-15 02:29:00,2.05533,2.05541,2.05468,2.05541,8000000.0
2008-09-15 02:30:00,2.05545,2.05557,2.05534,2.05548,7000000.0
2008-09-15 02:31:00,2.0554,2.05549,2.05476,2.05476,10000000.0
2008-09-15 02:32:00,2.05591,2.05591,2.05493,2.05493,9000000.0
2008-09-15 02:33:00,2.05456,2.0548,2.05376,2.05382,9000000.0
2008-09-15 02:34:00,2.05414,2.05436,2.05343,2.05374,11000000.0
2008-09-15 02:35:00,2.05368,2.05389,2.05364,2.05374,11000000.0
2008-09-15 02:36:00,2.05409,2.05409,2.05279,2.05279,9000000.0
2008-09-15 02:37:00,2.05254,2.05254,2.05153,2.05196,11000000.0
2008-09-15 02:38:00,2.05266,2.05266,2.0516,2.05178,11000000.0
2008-09-15 02:39:00,2.05158,2.05168,2.05018,2.0509,7000000.0
2008-09-15 02:40:00,2.05131,2.05131,2.04996,2.05069,7000000.0
2008-09-15 02:41:00,2.05083,2.05086,2.05002,2.05002,8000000.0
2008-09-15 02:42:00,2.05033,2.05033,2.04975,2.04987,7000000.0
2008-09-15 02:43:00,2.0497,2.04981,2.04879,2.04962,11000000.0
2008-09-15 02:44:00,2.05018,2.0503,2.04944,2.05,9000000.0
2008-09-15 02:45:00,2.05058,2.05058,2.04947,2.04981,7000000.0
2008-09-15 02:46:00,2.0505,2.0505,2.04955,2.04989,8000000.0
2008-09-15 02:47:00,2.05006,2.05006,2.04953,2.04998,10000000.0
2008-09-15 02:48:00,2.05013,2.05057,2.04972,2.05057,6000000.0
2008-09-15 02:49:00,2.05025,2.05026,2.0498,2.0498,11000000.0
2008-09-15 02:50:00,2.04999,2.04999,2.04963,2.04963,10000000.0
2008-09-15 02:51:00,2.04956,2.04956,2.04915,2.04945,8000000.0
2008-09-15 02:52:00,2.0502,2.0502,2.04911,2.04911,10000000.0
2008-09-15 02:53:00,2.04885,2.04885,2.04787,2.04787,7000000.0
2008-09-15 02:54:00,2.04774,2.04836,2.04739,2.04836,7000000.0
2008-09-15 02:55:00,2.04819,2.04837,2.04757,2.04757,10000000.0
2008-09-15 02:56:00,2.04754,2.04754,2.04623,2.04623,9000000.0
2008-09-15 02:57:00,2.04604,2.04681,2.04591,2.0465,7000000.0
2008-09-15 02:58:00,2.04752,2.04757,2.04657,2.04726,9000000.0
2008-09-15 02:59:00,2.04763,2.04763,2.04695,2.04695,9000000.0
2008-09-15 03:00:00,2.04749,2.04749,2.04677,2.04727,7000000.0
2008-09-15 03:01:00,2.04741,2.04769,2.04719,2.04735,10000000.0
2008-09-15 03:02:00,2.04788,2.04788,2.04707,2.04743,7000000.0
2008-09-15 03:03:00,2.04799,2.04799,2.04752,2.04778,10000000.0
2008-09-15 03:04:00,2.04835,2.04882,2.04795,2.04882,9000000.0
2008-09-15 03:05:00,2.04869,2.04984,2.04869,2.04975,7000000.0
2008-09-15 03:06:00,2.04979,2.04994,2.04943,2.04989,9000000.0
2008-09-15 03:07:00,2.04902,2.04902,2.04661,2.04713,7000000.0
2008-09-15 03:08:00,2.04828,2.04843,2.04757,2.04764,11000000.0
2008-09-15 03:09:00,2.04745,2.04789,2.04722,2.04733,8000000.0
2008-09-15 03:10:00,2.04815,2.04815,2.04717,2.04717,9000000.0
2008-09-15 03:11:00,2.04739,2.04764,2.04739,2.04747,10000000.0
2008-09-15 03:12:00,2.04765,2.0484,2.04764,2.0484,9000000.0
2008-09-15 03:13:00,2.04778,2.04821,2.04712,2.04712,7000000.0
2008-09-15 03:14:00,2.04765,2.04765,2.04687,2.04687,7000000.0
2008-09-15 03:15:00,2.04775,2.0478,2.04728,2.04745,8000000.0
2008-09-15 03:16:00,2.04795,2.04795,2.0468,2.047,9000000.0
2008-09-15 03:17:00,2.04702,2.04702,2.04568,2.04645,7000000.0
2008-09-15 03:18:00,2.0466,2.0466,2.04621,2.04634,7000000.0
2008-09-15 03:19:00,2.04632,2.04673,2.04632,2.04657,8000000.0
2008-09-15 03:20:00,2.04733,2.04744,2.04678,2.04705,7000000.0
2008-09-15 03:21:00,2.04686,2.04736,2.04671,2.04671,10000000.0
2008-09-15 03:22:00,2.04645,2.04645,2.04543,2.04543,8000000.0
2008-09-15 03:23:00,2.04583,2.04594,2.04496,2.04527,7000000.0
2008-09-15 03:24:00,2.0457,2.0457,2.0449,2.04539,11000000.0
2008-09-15 03:25:00,2.04508,2.04508,2.04385,2.04385,9000000.0
2008-09-15 03:26:00,2.04451,2.04451,2.04391,2.04394,10000000.0
2008-09-15 03:27:00,2.04389,2.04485,2.04384,2.04455,8000000.0
2008-09-15 03:28:00,2.04519,2.04519,2.04349,2.04356,8000000.0
2008-09-15 03:29:00,2.04408,2.04483,2.04408,2.04483,8000000.0
2008-09-15 03:30:00,2.0447,2.04541,2.0447,2.04541,7000000.0
2008-09-15 03:31:00,2.04566,2.04699,2.04566,2.04596,11000000.0
2008-09-15 03:32:00,2.04656,2.04656,2.04561,2.04584,9000000.0
2008-09-15 03:33:00,2.04557,2.0458,2.0453,2.04559,8000000.0
2008-09-15 03:34:00,2.04585,2.04585,2.04515,2.04549,8000000.0
2008-09-15 03:35:00,2.04591,2.04611,2.04567,2.04611,8000000.0
2008-09-15 03:36:00,2.04646,2.04646,2.04521,2.04566,8000000.0
2008-09-15 03:37:00,2.0454,2.04585,2.0454,2.04543,8000000.0
2008-09-15 03:38:00,2.04545,2.04545,2.04476,2.04512,7000000.0
2008-09-15 03:39:00,2.04535,2.04546,2.0452,2.04533,7000000.0
2008-09-15 03:40:00,2.04557,2.04557,2.04459,2.04544,11000000.0
2008-09-15 03:41:00,2.04555,2.04649,2.04555,2.0464,8000000.0
2008-09-15 03:42:00,2.04667,2.04728,2.04623,2.04726,8000000.0
2008-09-15 03:43:00,2.04695,2.04727,2.04594,2.04594,7000000.0
2008-09-15 03:44:00,2.04709,2.04709,2.04674,2.04678,7000000.0
2008-09-15 03:45:00,2.04698,2.04698,2.04679,2.04698,8000000.0
2008-09-15 03:46:00,2.04747,2.04747,2.04691,2.04718,8000000.0
2008-09-15 03:47:00,2.047,2.04721,2.04648,2.04721,8000000.0
2008-09-15 03:48:00,2.04762,2.04762,2.04714,2.04742,8000000.0
2008-09-15 03:49:00,2.04721,2.04786,2.04721,2.04784,9000000.0
2008-09-15 03:50:00,2.0479,2.04795,2.04757,2.04786,11000000.0
2008-09-15 03:51:00,2.04794,2.04794,2.04731,2.04755,8000000.0
2008-09-15 03:52:00,2.0483,2.04835,2.04757,2.04835,8000000.0
2008-09-15 03:53:00,2.04831,2.04875,2.04804,2.04857,10000000.0
2008-09-15 03:54:00,2.0489,2.04896,2.04745,2.04745,7000000.0
2008-09-15 03:55:00,2.04733,2.04777,2.04705,2.04777,8000000.0
2008-09-15 03:56:00,2.04837,2.04837,2.04713,2.0474,8000000.0
2008-09-15 03:57:00,2.04753,2.04838,2.04718,2.048,11000000.0
2008-09-15 03:58:00,2.04901,2.04901,2.04809,2.0481,11000000.0
2008-09-15 03:59:00,2.04819,2.04828,2.04751,2.04825,9000000.0
2008-09-15 04:00:00,2.04824,2.04854,2.0479,2.0481,10000000.0
2008-09-15 04:01:00,2.04868,2.0488,2.04831,2.04831,8000000.0
2008-09-15 04:02:00,2.04892,2.04892,2.04762,2.04853,10000000.0
2008-09-15 04:03:00,2.04812,2.04843,2.04812,2.04843,9000000.0
2008-09-15 04:04:00,2.04877,2.04877,2.04771,2.04771,9000000.0
2008-09-15 04:05:00,2.04809,2.04809,2.04732,2.04732,7000000.0
2008-09-15 04:06:00,2.04771,2.04771,2.04721,2.04746,7000000.0
2008-09-15 04:07:00,2.04755,2.04782,2.04697,2.04782,9000000.0
2008-09-15 04:08:00,2.04831,2.04831,2.04707,2.04726,11000000.0
2008-09-15 04:09:00,2.04773,2.04773,2.04715,2.04768,7000000.0
2008-09-15 04:10:00,2.04799,2.04799,2.0475,2.04771,10000000.0
2008-09-15 04:11:00,2.04756,2.04793,2.04752,2.04786,8000000.0
2008-09-15 04:12:00,2.04832,2.04885,2.04824,2.04885,8000000.0
2008-09-15 04:13:00,2.04945,2.05009,2.04892,2.04939,9000000.0
2008-09-15 04:14:00,2.05055,2.05055,2.05008,2.05008,7000000.0
2008-09-15 04:15:00,2.05017,2.05033,2.04992,2.05024,9000000.0
2008-09-15 04:16:00,2.05041,2.05041,2.04988,2.05032,10000000.0
2008-09-15 04:17:00,2.05033,2.05139,2.05033,2.05095,8000000.0
2008-09-15 04:18:00,2.05134,2.05167,2.05074,2.05111,11000000.0
2008-09-15 04:19:00,2.05117,2.05253,2.05117,2.05253,7000000.0
2008-09-15 04:20:00,2.05275,2.0528,2.05212,2.05233,8000000.0
2008-09-15 04:21:00,2.0525,2.0525,2.05148,2.05158,10000000.0
2008-09-15 04:22:00,2.05178,2.05178,2.05078,2.05115,7000000.0
2008-09-15 04:23:00,2.05131,2.05135,2.05066,2.0509,7000000.0
2008-09-15 04:24:00,2.05067,2.05082,2.04976,2.05016,8000000.0
2008-09-15 04:25:00,2.05016,2.05099,2.05016,2.05066,8000000.0
2008-09-15 04:26:00,2.05139,2.05139,2.05118,2.05128,7000000.0
2008-09-15 04:27:00,2.05171,2.05177,2.05131,2.05135,8000000.0
2008-09-15 04:28:00,2.05234,2.05257,2.05192,2.05257,9000000.0
2008-09-15 04:29:00,2.05268,2.05338,2.05225,2.05331,7000000.0
2008-09-15 04:30:00,2.05445,2.05445,2.05343,2.05397,9000000.0
2008-09-15 04:31:00,2.0538,2.0538,2.05318,2.05318,11000000.0
2008-09-15 04:32:00,2.0535,2.05391,2.0528,2.05391,10000000.0
2008-09-15 04:33:00,2.05382,2.0539,2.05312,2.05312,8000000.0
2008-09-15 04:34:00,2.05293,2.05358,2.05291,2.05353,11000000.0
2008-09-15 04:35:00,2.05341,2.05341,2.053,2.053,9000000.0
2008-09-15 04:36:00,2.05318,2.05328,2.05291,2.05291,7000000.0
2008-09-15 04:37:00,2.05302,2.05302,2.05222,2.05223,11000000.0
2008-09-15 04:38:00,2.05265,2.05265,2.05218,2.05223,9000000.0
2008-09-15 04:39:00,2.05219,2.05254,2.05214,2.05239,8000000.0
2008-09-15 04:40:00,2.05231,2.05231,2.05144,2.0516,10000000.0
2008-09-15 04:41:00,2.05177,2.05216,2.05177,2.05212,8000000.0
2008-09-15 04:42:00,2.05232,2.05241,2.0518,2.05218,11000000.0
2008-09-15 04:43:00,2.05193,2.05193,2.05175,2.05177,9000000.0
2008-09-15 04:44:00,2.05229,2.05229,2.05179,2.05181,7000000.0
2008-09-15 04:45:00,2.05192,2.05195,2.05169,2.05169,8000000.0
2008-09-15 04:46:00,2.05245,2.05272,2.05195,2.05272,10000000.0
2008-09-15 04:47:00,2.05282,2.05388,2.05282,2.05388,8000000.0
2008-09-15 04:48:00,2.05453,2.05453,2.05377,2.05427,10000000.0
2008-09-15 04:49:00,2.0544,2.05473,2.05408,2.05451,9000000.0
2008-09-15 04:50:00,2.05566,2.05571,2.05502,2.05571,8000000.0
2008-09-15 04:51:00,2.05566,2.05619,2.05538,2.05562,9000000.0
2008-09-15 04:52:00,2.05612,2.05612,2.05464,2.05539,8000000.0
2008-09-15 04:53:00,2.05515,2.05573,2.05504,2.05504,8000000.0
2008-09-15 04:54:00,2.05587,2.05587,2.05494,2.0556,10000000.0
2008-09-15 04:55:00,2.05605,2.05613,2.05568,2.05593,7000000.0
2008-09-15 04:56:00,2.05652,2.05652,2.05596,2.05635,11000000.0
2008-09-15 04:57:00,2.0564,2.05699,2.05632,2.05689,8000000.0
2008-09-15 04:58:00,2.05716,2.05716,2.05596,2.05621,8000000.0
2008-09-15 04:59:00,2.05596,2.05672,2.05596,2.05615,7000000.0
2008-09-15 05:00:00,2.05689,2.05689,2.05618,2.05625,8000000.0
2008-09-15 05:01:00,2.0563,2.05662,2.05619,2.05662,11000000.0
2008-09-15 05:02:00,2.05733,2.05736,2.05662,2.05712,7000000.0
2008-09-15 05:03:00,2.05712,2.05832,2.05712,2.05832,8000000.0
2008-09-15 05:04:00,2.05887,2.05956,2.05865,2.05898,7000000.0
2008-09-15 05:05:00,2.05865,2.05927,2.05865,2.05924,7000000.0
2008-09-15 05:06:00,2.05975,2.05975,2.0586,2.05953,8000000.0
2008-09-15 05:07:00,2.0595,2.05993,2.0595,2.05975,7000000.0
2008-09-15 05:08:00,2.0602,2.06071,2.05956,2.06071,11000000.0
2008-09-15 05:09:00,2.06057,2.06057,2.05978,2.06045,10000000.0
2008-09-15 05:10:00,2.06056,2.06074,2.06009,2.06009,8000000.0
2008-09-15 05:11:00,2.06008,2.0602,2.05992,2.06005,10000000.0
2008-09-15 05:12:00,2.06053,2.06072,2.06006,2.06054,8000000.0
2008-09-15 05:13:00,2.06072,2.06219,2.06072,2.06217,7000000.0
2008-09-15 05:14:00,2.06324,2.06324,2.06225,2.06266,8000000.0
2008-09-15 05:15:00,2.06234,2.06269,2.06161,2.06269,10000000.0
2008-09-15 05:16:00,2.06276,2.06276,2.06113,2.06113,7000000.0
2008-09-15 05:17:00,2.06211,2.06242,2.06177,2.06198,11000000.0
2008-09-15 05:18:00,2.06306,2.06347,2.06244,2.06312,9000000.0
2008-09-15 05:19:00,2.06332,2.06332,2.06243,2.06265,8000000.0
2008-09-15 05:20:00,2.06315,2.06379,2.06289,2.06379,7000000.0
2008-09-15 05:21:00,2.06411,2.06671,2.06385,2.06671,8000000.0
2008-09-15 05:22:00,2.06702,2.06702,2.06598,2.06662,9000000.0
2008-09-15 05:23:00,2.06643,2.06684,2.0652,2.06553,8000000.0
2008-09-15 05:24:00,2.06556,2.06563,2.06507,2.06521,8000000.0
2008-09-15 05:25:00,2.06549,2.06549,2.06396,2.06411,8000000.0
2008-09-15 05:26:00,2.06474,2.06474,2.06377,2.06393,8000000.0
2008-09-15 05:27:00,2.06353,2.06401,2.06327,2.06401,7000000.0
2008-09-15 05:28:00,2.06426,2.06426,2.06309,2.06309,9000000.0
2008-09-15 05:29:00,2.06275,2.06275,2.06163,2.06226,8000000.0
2008-09-15 05:30:00,2.06342,2.06396,2.06284,2.06396,9000000.0
2008-09-15 05:31:00,2.0636,2.06367,2.06223,2.06223,10000000.0
2008-09-15 05:32:00,2.06238,2.06238,2.06158,2.06202,8000000.0
2008-09-15 05:33:00,2.06264,2.06293,2.0619,2.0626,8000000.0
2008-09-15 05:34:00,2.06333,2.06333,2.06288,2.06319,11000000.0
2008-09-15 05:35:00,2.06288,2.06301,2.06253,2.06253,7000000.0
2008-09-15 05:36:00,2.06291,2.06291,2.06143,2.06143,8000000.0
2008-09-15 05:37:00,2.06153,2.06175,2.06141,2.06164,7000000.0
2008-09-15 05:38:00,2.06165,2.06218,2.06147,2.06218,9000000.0
2008-09-15 05:39:00,2.06195,2.06213,2.06149,2.06149,11000000.0
2008-09-15 05:40:00,2.06205,2.06248,2.06153,2.06248,8000000.0
2008-09-15 05:41:00,2.06301,2.06329,2.06286,2.06329,10000000.0
2008-09-15 05:42:00,2.06366,2.06366,2.06289,2.0629,11000000.0
2008-09-15 05:43:00,2.06294,2.06303,2.06278,2.06282,8000000.0
2008-09-15 05:44:00,2.06284,2.06295,2.06252,2.06253,7000000.0
2008-09-15 05:45:00,2.06215,2.06218,2.06181,2.06197,11000000.0
2008-09-15 05:46:00,2.06222,2.06222,2.06126,2.06126,7000000.0
2008-09-15 05:47:00,2.06153,2.06184,2.06135,2.06184,7000000.0
2008-09-15 05:48:00,2.06213,2.06251,2.06178,2.06251,7000000.0
2008-09-15 05:49:00,2.06228,2.06256,2.06217,2.06239,11000000.0
2008-09-15 05:50:00,2.06279,2.06279,2.06236,2.06252,7000000.0
2008-09-15 05:51:00,2.0627,2.06318,2.06196,2.06318,10000000.0
2008-09-15 05:52:00,2.06368,2.06449,2.06362,2.06441,11000000.0
2008-09-15 05:53:00,2.06432,2.06485,2.06415,2.06485,7000000.0
2008-09-15 05:54:00,2.06486,2.06486,2.06338,2.06351,7000000.0
2008-09-15 05:55:00,2.06336,2.06358,2.06321,2.06353,8000000.0
2008-09-15 05:56:00,2.06395,2.06395,2.06304,2.06375,10000000.0
2008-09-15 05:57:00,2.0634,2.06396,2.0634,2.06396,7000000.0
2008-09-15 05:58:00,2.06344,2.06385,2.0632,2.06334,8000000.0
2008-09-15 05:59:00,2.0632,2.0632,2.06245,2.06254,7000000.0
2008-09-15 06:00:00,2.06294,2.06304,2.06241,2.06282,8000000.0
2008-09-15 06:01:00,2.06246,2.06295,2.06237,2.06237,9000000.0
2008-09-15 06:02:00,2.06315,2.06315,2.0618,2.0618,11000000.0
2008-09-15 06:03:00,2.06194,2.06194,2.06032,2.06086,10000000.0
2008-09-15 06:04:00,2.06121,2.06121,2.06013,2.06029,7000000.0
2008-09-15 06:05:00,2.05987,2.06007,2.05976,2.05978,8000000.0
2008-09-15 06:06:00,2.06065,2.06105,2.05987,2.06105,9000000.0
2008-09-15 06:07:00,2.0609,2.06138,2.0606,2.06128,8000000.0
2008-09-15 06:08:00,2.06162,2.06162,2.06063,2.06075,8000000.0
2008-09-15 06:09:00,2.0608,2.06085,2.06057,2.06057,10000000.0
2008-09-15 06:10:00,2.06097,2.06097,2.06027,2.06049,10000000.0
2008-09-15 06:11:00,2.06047,2.06072,2.06001,2.06016,7000000.0
2008-09-15 06:12:00,2.06026,2.06091,2.06021,2.0609,10000000.0
2008-09-15 06:13:00,2.06094,2.06155,2.06057,2.06076,7000000.0
2008-09-15 06:14:00,2.0621,2.0621,2.06147,2.06147,11000000.0
2008-09-15 06:15:00,2.06208,2.06214,2.06166,2.06179,7000000.0
2008-09-15 06:16:00,2.06288,2.06302,2.06215,2.0626,7000000.0
2008-09-15 06:17:00,2.06261,2.06276,2.06208,2.06208,9000000.0
2008-09-15 06:18:00,2.06213,2.0625,2.0618,2.06245,10000000.0
2008-09-15 06:19:00,2.06206,2.06206,2.06157,2.06173,7000000.0
2008-09-15 06:20:00,2.06197,2.06197,2.06005,2.06039,11000000.0
2008-09-15 06:21:00,2.06001,2.06025,2.05958,2.05958,8000000.0
2008-09-15 06:22:00,2.0602,2.0602,2.05895,2.05901,10000000.0
2008-09-15 06:23:00,2.05831,2.05831,2.05745,2.05767,7000000.0
2008-09-15 06:24:00,2.05742,2.05918,2.05742,2.05882,7000000.0
2008-09-15 06:25:00,2.05851,2.05912,2.05851,2.05899,7000000.0
2008-09-15 06:26:00,2.05913,2.05951,2.05909,2.05926,8000000.0
2008-09-15 06:27:00,2.05924,2.05962,2.05924,2.05936,8000000.0
2008-09-15 06:28:00,2.05961,2.05985,2.05955,2.05963,11000000.0
2008-09-15 06:29:00,2.05963,2.06026,2.05953,2.05981,8000000.0
2008-09-15 06:30:00,2.05968,2.0601,2.05953,2.05964,10000000.0
2008-09-15 06:31:00,2.05882,2.05945,2.05854,2.05897,10000000.0
2008-09-15 06:32:00,2.05952,2.06072,2.0592,2.06018,8000000.0
2008-09-15 06:33:00,2.06074,2.06105,2.05991,2.05991,8000000.0
2008-09-15 06:34:00,2.0603,2.0603,2.05882,2.05882,10000000.0
2008-09-15 06:35:00,2.05954,2.05981,2.05917,2.05917,8000000.0
2008-09-15 06:36:00,2.05894,2.05894,2.05773,2.0583,8000000.0
2008-09-15 06:37:00,2.05808,2.05827,2.05751,2.05793,11000000.0
2008-09-15 06:38:00,2.0563,2.05827,2.05629,2.05813,8000000.0
2008-09-15 06:39:00,2.0577,2.05778,2.05741,2.05745,8000000.0
2008-09-15 06:40:00,2.05796,2.05841,2.05791,2.05801,9000000.0
2008-09-15 06:41:00,2.05802,2.05805,2.05737,2.05745,7000000.0
2008-09-15 06:42:00,2.05719,2.05719,2.05581,2.05659,9000000.0
2008-09-15 06:43:00,2.05518,2.05564,2.05424,2.05429,9000000.0
2008-09-15 06:44:00,2.05218,2.05284,2.05106,2.05189,9000000.0
2008-09-15 06:45:00,2.0514,2.05412,2.05069,2.05412,7000000.0
2008-09-15 06:46:00,2.05511,2.05521,2.05476,2.05506,7000000.0
2008-09-15 06:47:00,2.05512,2.05548,2.05487,2.05487,10000000.0
2008-09-15 06:48:00,2.05486,2.05538,2.05463,2.05487,9000000.0
2008-09-15 06:49:00,2.05475,2.05495,2.05335,2.05335,7000000.0
2008-09-15 06:50:00,2.05331,2.05417,2.0531,2.05398,8000000.0
2008-09-15 06:51:00,2.0538,2.05426,2.0538,2.05401,8000000.0
2008-09-15 06:52:00,2.05397,2.05397,2.05235,2.05304,11000000.0
2008-09-15 06:53:00,2.05368,2.05406,2.05309,2.05342,11000000.0
2008-09-15 06:54:00,2.05393,2.05393,2.05266,2.05358,8000000.0
2008-09-15 06:55:00,2.0535,2.05583,2.0535,2.05565,11000000.0
2008-09-15 06:56:00,2.05615,2.05631,2.05581,2.05623,7000000.0
2008-09-15 06:57:00,2.0569,2.05766,2.0567,2.05766,7000000.0
2008-09-15 06:58:00,2.05803,2.05808,2.05751,2.05808,11000000.0
2008-09-15 06:59:00,2.05784,2.05806,2.05759,2.0577,11000000.0
2008-09-15 07:00:00,2.05803,2.05803,2.05684,2.05684,7000000.0
2008-09-15 07:01:00,2.0565,2.05725,2.0565,2.05721,7000000.0
2008-09-15 07:02:00,2.05762,2.05762,2.05594,2.05601,11000000.0
2008-09-15 07:03:00,2.05636,2.05639,2.05572,2.05572,9000000.0
2008-09-15 07:04:00,2.05615,2.05617,2.05566,2.05586,11000000.0
2008-09-15 07:05:00,2.05597,2.05648,2.05578,2.05618,9000000.0
2008-09-15 07:06:00,2.05685,2.05708,2.05637,2.05708,9000000.0
2008-09-15 07:07:00,2.05732,2.05817,2.05732,2.05809,7000000.0
2008-09-15 07:08:00,2.05846,2.05848,2.05776,2.05815,8000000.0
2008-09-15 07:09:00,2.05816,2.05872,2.05807,2.05857,9000000.0
2008-09-15 07:10:00,2.05888,2.05888,2.05837,2.05861,8000000.0
2008-09-15 07:11:00,2.05861,2.05924,2.05861,2.05924,10000000.0
2008-09-15 07:12:00,2.05921,2.05962,2.05898,2.05926,7000000.0
2008-09-15 07:13:00,2.05874,2.05903,2.05846,2.05903,8000000.0
2008-09-15 07:14:00,2.05924,2.05931,2.05877,2.05931,10000000.0
2008-09-15 07:15:00,2.05886,2.05909,2.05846,2.05847,8000000.0
2008-09-15 07:16:00,2.05902,2.05911,2.0584,2.05853,8000000.0
2008-09-15 07:17:00,2.05854,2.05881,2.0582,2.0587,7000000.0
2008-09-15 07:18:00,2.05826,2.05862,2.058,2.058,8000000.0
2008-09-15 07:19:00,2.05788,2.05788,2.05766,2.05785,7000000.0
2008-09-15 07:20:00,2.05829,2.05829,2.05772,2.05772,7000000.0
2008-09-15 07:21:00,2.05765,2.05784,2.05735,2.05764,9000000.0
2008-09-15 07:22:00,2.05788,2.05812,2.05757,2.05812,7000000.0
2008-09-15 07:23:00,2.05834,2.05838,2.05775,2.05816,8000000.0
2008-09-15 07:24:00,2.05841,2.05841,2.0574,2.0574,9000000.0
2008-09-15 07:25:00,2.05742,2.05742,2.0571,2.05711,9000000.0
2008-09-15 07:26:00,2.05759,2.05759,2.05707,2.05709,7000000.0
2008-09-15 07:27:00,2.05695,2.05708,2.05691,2.05699,8000000.0
2008-09-15 07:28:00,2.0576,2.05785,2.05718,2.05734,8000000.0
2008-09-15 07:29:00,2.05777,2.05791,2.05716,2.05777,8000000.0
2008-09-15 07:30:00,2.05808,2.05808,2.05726,2.05801,11000000.0
2008-09-15 07:31:00,2.05804,2.05807,2.05746,2.05796,11000000.0
2008-09-15 07:32:00,2.05875,2.05875,2.05778,2.05778,7000000.0
2008-09-15 07:33:00,2.05772,2.05788,2.05736,2.05752,11000000.0
2008-09-15 07:34:00,2.05766,2.05766,2.05687,2.0572,10000000.0
2008-09-15 07:35:00,2.05713,2.05723,2.05698,2.05723,7000000.0
2008-09-15 07:36:00,2.05774,2.05774,2.05696,2.05734,11000000.0
2008-09-15 07:37:00,2.05691,2.05781,2.05639,2.05769,8000000.0
2008-09-15 07:38:00,2.05818,2.05818,2.05733,2.05733,7000000.0
2008-09-15 07:39:00,2.05711,2.0574,2.05687,2.05718,11000000.0
2008-09-15 07:40:00,2.05798,2.05812,2.05771,2.05805,7000000.0
2008-09-15 07:41:00,2.05852,2.05885,2.05761,2.05865,8000000.0
2008-09-15 07:42:00,2.05887,2.05973,2.05869,2.05967,9000000.0
2008-09-15 07:43:00,2.05956,2.06228,2.05932,2.06228,11000000.0
2008-09-15 07:44:00,2.06317,2.06317,2.0614,2.06211,11000000.0
2008-09-15 07:45:00,2.06197,2.06213,2.06167,2.06167,7000000.0
2008-09-15 07:46:00,2.06171,2.062,2.06117,2.062,8000000.0
2008-09-15 07:47:00,2.06122,2.06214,2.06081,2.06214,7000000.0
2008-09-15 07:48:00,2.06219,2.06263,2.06209,2.06254,9000000.0
2008-09-15 07:49:00,2.06252,2.06271,2.06177,2.06214,7000000.0
2008-09-15 07:50:00,2.06188,2.06241,2.0615,2.06241,9000000.0
2008-09-15 07:51:00,2.0626,2.06288,2.06236,2.06236,7000000.0
2008-09-15 07:52:00,2.06231,2.06231,2.06052,2.0619,9000000.0
2008-09-15 07:53:00,2.06204,2.06204,2.06104,2.06104,10000000.0
2008-09-15 07:54:00,2.06195,2.06262,2.06179,2.0624,10000000.0
2008-09-15 07:55:00,2.06231,2.06326,2.06161,2.06304,11000000.0
2008-09-15 07:56:00,2.06307,2.06329,2.063,2.063,7000000.0
2008-09-15 07:57:00,2.06257,2.06354,2.06257,2.06287,11000000.0
2008-09-15 07:58:00,2.06321,2.06339,2.06244,2.06339,8000000.0
2008-09-15 07:59:00,2.06314,2.0637,2.06265,2.0637,8000000.0
2008-09-15 08:00:00,2.06443,2.06443,2.06274,2.06392,10000000.0
2008-09-15 08:01:00,2.06444,2.06464,2.0636,2.0636,9000000.0
2008-09-15 08:02:00,2.06437,2.06437,2.06219,2.06219,11000000.0
2008-09-15 08:03:00,2.06288,2.06288,2.0608,2.06092,7000000.0
2008-09-15 08:04:00,2.06152,2.06152,2.05835,2.05835,8000000.0
2008-09-15 08:05:00,2.05902,2.05936,2.05694,2.05795,8000000.0
2008-09-15 08:06:00,2.05854,2.05854,2.05557,2.05687,9000000.0
2008-09-15 08:07:00,2.05688,2.05731,2.05688,2.05731,7000000.0
2008-09-15 08:08:00,2.05772,2.05798,2.05672,2.05764,8000000.0
2008-09-15 08:09:00,2.0575,2.05866,2.05725,2.05839,7000000.0
2008-09-15 08:10:00,2.05854,2.05854,2.05525,2.05553,11000000.0
2008-09-15 08:11:00,2.05529,2.05529,2.05301,2.0538,7000000.0
2008-09-15 08:12:00,2.05447,2.05574,2.05393,2.05548,8000000.0
2008-09-15 08:13:00,2.05516,2.05592,2.05459,2.05494,10000000.0
2008-09-15 08:14:00,2.05364,2.0547,2.05346,2.0547,7000000.0
2008-09-15 08:15:00,2.05495,2.05504,2.05371,2.05481,8000000.0
2008-09-15 08:16:00,2.05578,2.05582,2.05414,2.05574,11000000.0
2008-09-15 08:17:00,2.0554,2.05602,2.05531,2.05589,8000000.0
2008-09-15 08:18:00,2.05603,2.05603,2.05369,2.05369,7000000.0
2008-09-15 08:19:00,2.05403,2.05477,2.05392,2.05453,7000000.0
2008-09-15 08:20:00,2.05484,2.05484,2.05392,2.05466,9000000.0
2008-09-15 08:21:00,2.05509,2.05535,2.05453,2.05516,9000000.0
2008-09-15 08:22:00,2.0553,2.0553,2.05263,2.05397,10000000.0
2008-09-15 08:23:00,2.05355,2.05386,2.05119,2.05268,8000000.0
2008-09-15 08:24:00,2.05286,2.05286,2.05076,2.05076,7000000.0
2008-09-15 08:25:00,2.05134,2.05471,2.05128,2.05455,8000000.0
2008-09-15 08:26:00,2.05494,2.05494,2.05151,2.05157,8000000.0
2008-09-15 08:27:00,2.05384,2.05388,2.05165,2.05338,8000000.0
2008-09-15 08:28:00,2.05364,2.05417,2.05212,2.05417,7000000.0
2008-09-15 08:29:00,2.05398,2.05429,2.05086,2.05263,11000000.0
2008-09-15 08:30:00,2.05331,2.05331,2.04985,2.05097,7000000.0
2008-09-15 08:31:00,2.05242,2.05293,2.05206,2.05293,8000000.0
2008-09-15 08:32:00,2.0515,2.05321,2.04993,2.05318,9000000.0
2008-09-15 08:33:00,2.05254,2.05272,2.04815,2.05059,10000000.0
2008-09-15 08:34:00,2.05196,2.05196,2.04994,2.05008,7000000.0
2008-09-15 08:35:00,2.04892,2.04971,2.04696,2.04881,10000000.0
2008-09-15 08:36:00,2.04877,2.0491,2.04835,2.04835,7000000.0
2008-09-15 08:37:00,2.04816,2.04817,2.04721,2.04777,11000000.0
2008-09-15 08:38:00,2.04743,2.04869,2.04642,2.04828,7000000.0
2008-09-15 08:39:00,2.04861,2.04879,2.04814,2.04872,7000000.0
2008-09-15 08:40:00,2.04927,2.04927,2.04784,2.04863,7000000.0
2008-09-15 08:41:00,2.04741,2.04837,2.04584,2.04821,9000000.0
2008-09-15 08:42:00,2.04839,2.04839,2.04631,2.04672,8000000.0
2008-09-15 08:43:00,2.04691,2.04728,2.04194,2.04194,8000000.0
2008-09-15 08:44:00,2.04547,2.04584,2.04225,2.04534,11000000.0
2008-09-15 08:45:00,2.04556,2.04688,2.04556,2.04634,10000000.0
2008-09-15 08:46:00,2.04697,2.04741,2.04647,2.04741,10000000.0
2008-09-15 08:47:00,2.04782,2.04782,2.047,2.04717,8000000.0
2008-09-15 08:48:00,2.04769,2.04769,2.04679,2.04716,8000000.0
2008-09-15 08:49:00,2.04677,2.0478,2.04657,2.0478,9000000.0
2008-09-15 08:50:00,2.04845,2.04845,2.04715,2.04829,8000000.0
2008-09-15 08:51:00,2.04784,2.04784,2.04706,2.04706,8000000.0
2008-09-15 08:52:00,2.04656,2.04757,2.0453,2.04757,11000000.0
2008-09-15 08:53:00,2.04754,2.04841,2.04716,2.0483,8000000.0
2008-09-15 08:54:00,2.04824,2.0486,2.04744,2.0486,9000000.0
2008-09-15 08:55:00,2.04838,2.04854,2.04775,2.04846,8000000.0
2008-09-15 08:56:00,2.04867,2.04867,2.04714,2.04714,8000000.0
2008-09-15 08:57:00,2.04631,2.04802,2.04483,2.04802,7000000.0
2008-09-15 08:58:00,2.0487,2.0487,2.04765,2.04824,9000000.0
2008-09-15 08:59:00,2.04816,2.04816,2.04747,2.048,7000000.0
2008-09-15 09:00:00,2.04726,2.04726,2.04469,2.04679,7000000.0
2008-09-15 09:01:00,2.0459,2.04634,2.04445,2.04537,8000000.0
2008-09-15 09:02:00,2.04406,2.04477,2.04234,2.04404,8000000.0
2008-09-15 09:03:00,2.04357,2.04357,2.04232,2.04232,7000000.0
2008-09-15 09:04:00,2.04409,2.04528,2.04359,2.04528,10000000.0
2008-09-15 09:05:00,2.046,2.046,2.04306,2.04492,8000000.0
2008-09-15 09:06:00,2.04593,2.04593,2.04457,2.04527,8000000.0
2008-09-15 09:07:00,2.04501,2.0451,2.04077,2.04272,8000000.0
2008-09-15 09:08:00,2.04354,2.04456,2.04322,2.04452,9000000.0
2008-09-15 09:09:00,2.04382,2.04507,2.04234,2.04507,11000000.0
2008-09-15 09:10:00,2.04484,2.04681,2.04358,2.04681,7000000.0
2008-09-15 09:11:00,2.04737,2.04752,2.04644,2.04735,7000000.0
2008-09-15 09:12:00,2.04804,2.04804,2.0468,2.04694,7000000.0
2008-09-15 09:13:00,2.04709,2.0473,2.04665,2.04692,11000000.0
2008-09-15 09:14:00,2.04713,2.04713,2.04313,2.04313,7000000.0
2008-09-15 09:15:00,2.04772,2.04845,2.04719,2.04845,11000000.0
2008-09-15 09:16:00,2.04728,2.04728,2.04419,2.04436,7000000.0
2008-09-15 09:17:00,2.0474,2.04821,2.04737,2.04794,7000000.0
2008-09-15 09:18:00,2.04805,2.04864,2.04743,2.04836,9000000.0
2008-09-15 09:19:00,2.0487,2.04896,2.04779,2.04878,8000000.0
2008-09-15 09:20:00,2.04968,2.04989,2.04875,2.04928,9000000.0
2008-09-15 09:21:00,2.04808,2.04988,2.04808,2.04935,10000000.0
2008-09-15 09:22:00,2.04923,2.04978,2.04594,2.04978,10000000.0
2008-09-15 09:23:00,2.05036,2.05046,2.04905,2.04967,9000000.0
2008-09-15 09:24:00,2.04982,2.04994,2.04824,2.04846,7000000.0
2008-09-15 09:25:00,2.0486,2.04985,2.04774,2.0498,11000000.0
2008-09-15 09:26:00,2.04879,2.04988,2.04567,2.04567,10000000.0
2008-09-15 09:27:00,2.04682,2.04773,2.04512,2.04574,10000000.0
2008-09-15 09:28:00,2.04603,2.04674,2.04334,2.04518,9000000.0
2008-09-15 09:29:00,2.04421,2.04541,2.04318,2.04526,8000000.0
2008-09-15 09:30:00,2.04534,2.04586,2.04427,2.04427,11000000.0
2008-09-15 09:31:00,2.0452,2.0453,2.04263,2.04452,8000000.0
2008-09-15 09:32:00,2.04551,2.04551,2.04491,2.04502,11000000.0
2008-09-15 09:33:00,2.04482,2.04569,2.04456,2.04468,11000000.0
2008-09-15 09:34:00,2.04474,2.0449,2.04436,2.04458,11000000.0
2008-09-15 09:35:00,2.04541,2.04541,2.04212,2.04468,11000000.0
2008-09-15 09:36:00,2.04486,2.04702,2.04299,2.04702,8000000.0
2008-09-15 09:37:00,2.04793,2.04828,2.04546,2.04725,8000000.0
2008-09-15 09:38:00,2.04754,2.0485,2.04754,2.04801,7000000.0
2008-09-15 09:39:00,2.0488,2.04887,2.04796,2.04796,8000000.0
2008-09-15 09:40:00,2.04769,2.04879,2.04641,2.04879,7000000.0
2008-09-15 09:41:00,2.04881,2.04895,2.04835,2.04866,11000000.0
2008-09-15 09:42:00,2.04917,2.04917,2.04845,2.04907,8000000.0
2008-09-15 09:43:00,2.04928,2.04929,2.04888,2.04925,8000000.0
2008-09-15 09:44:00,2.04906,2.04911,2.04829,2.04845,11000000.0
2008-09-15 09:45:00,2.04697,2.04789,2.04517,2.04765,11000000.0
2008-09-15 09:46:00,2.04772,2.04772,2.04719,2.04742,7000000.0
2008-09-15 09:47:00,2.04695,2.04704,2.04356,2.04491,8000000.0
2008-09-15 09:48:00,2.04579,2.04579,2.04448,2.04534,8000000.0
2008-09-15 09:49:00,2.04504,2.04526,2.04391,2.04489,11000000.0
2008-09-15 09:50:00,2.04566,2.04599,2.04527,2.04581,11000000.0
2008-09-15 09:51:00,2.04635,2.04635,2.04254,2.04516,11000000.0
2008-09-15 09:52:00,2.04515,2.04515,2.0418,2.04385,8000000.0
2008-09-15 09:53:00,2.04469,2.04517,2.04435,2.04483,8000000.0
2008-09-15 09:54:00,2.0452,2.04571,2.04461,2.04567,10000000.0
2008-09-15 09:55:00,2.04509,2.04647,2.04375,2.04647,7000000.0
2008-09-15 09:56:00,2.04675,2.04675,2.04341,2.04519,7000000.0
2008-09-15 09:57:00,2.046,2.04619,2.04529,2.0457,8000000.0
2008-09-15 09:58:00,2.04516,2.04713,2.04404,2.04713,8000000.0
2008-09-15 09:59:00,2.04661,2.04683,2.0459,2.04607,9000000.0
2008-09-15 10:00:00,2.04638,2.04638,2.04373,2.0448,7000000.0
2008-09-15 10:01:00,2.04583,2.04588,2.0424,2.04546,10000000.0
2008-09-15 10:02:00,2.04605,2.04605,2.04429,2.04461,9000000.0
2008-09-15 10:03:00,2.0441,2.0452,2.04402,2.0452,9000000.0
2008-09-15 10:04:00,2.04547,2.04547,2.04407,2.04491,9000000.0
2008-09-15 10:05:00,2.04492,2.04511,2.04416,2.04511,7000000.0
2008-09-15 10:06:00,2.04563,2.04563,2.04352,2.04352,9000000.0
2008-09-15 10:07:00,2.04328,2.04378,2.04165,2.04334,8000000.0
2008-09-15 10:08:00,2.0441,2.04417,2.04367,2.04394,8000000.0
2008-09-15 10:09:00,2.04313,2.04345,2.0402,2.04144,10000000.0
2008-09-15 10:10:00,2.04293,2.04293,2.04145,2.04145,10000000.0
2008-09-15 10:11:00,2.04117,2.04161,2.03961,2.04143,8000000.0
2008-09-15 10:12:00,2.04095,2.04191,2.03918,2.04184,8000000.0
2008-09-15 10:13:00,2.04136,2.04232,2.04133,2.04226,8000000.0
2008-09-15 10:14:00,2.04208,2.04208,2.04127,2.04191,9000000.0
2008-09-15 10:15:00,2.04202,2.04227,2.04132,2.04182,7000000.0
2008-09-15 10:16:00,2.04213,2.04349,2.04083,2.04258,10000000.0
2008-09-15 10:17:00,2.04341,2.04376,2.04007,2.04369,11000000.0
2008-09-15 10:18:00,2.04457,2.04477,2.04032,2.04032,10000000.0
2008-09-15 10:19:00,2.04347,2.04362,2.04249,2.04305,11000000.0
2008-09-15 10:20:00,2.04392,2.04392,2.0428,2.04363,8000000.0
2008-09-15 10:21:00,2.04391,2.04394,2.04291,2.04318,8000000.0
2008-09-15 10:22:00,2.04275,2.04275,2.03961,2.0422,8000000.0
2008-09-15 10:23:00,2.04231,2.04231,2.04165,2.04165,7000000.0
2008-09-15 10:24:00,2.04077,2.04077,2.03631,2.03959,9000000.0
2008-09-15 10:25:00,2.03876,2.04044,2.03749,2.04044,11000000.0
2008-09-15 10:26:00,2.04052,2.04052,2.03954,2.03964,10000000.0
2008-09-15 10:27:00,2.03891,2.04009,2.03587,2.04009,11000000.0
2008-09-15 10:28:00,2.04083,2.04083,2.03887,2.03909,8000000.0
2008-09-15 10:29:00,2.03977,2.04019,2.03965,2.04017,9000000.0
2008-09-15 10:30:00,2.04082,2.04107,2.03864,2.0409,8000000.0
2008-09-15 10:31:00,2.04094,2.04136,2.04056,2.04136,7000000.0
2008-09-15 10:32:00,2.04128,2.04201,2.04015,2.04201,9000000.0
2008-09-15 10:33:00,2.04187,2.04187,2.03775,2.04008,10000000.0
2008-09-15 10:34:00,2.04084,2.04092,2.0402,2.04059,7000000.0
2008-09-15 10:35:00,2.04084,2.04147,2.04059,2.04136,7000000.0
2008-09-15 10:36:00,2.04116,2.04142,2.03837,2.04142,9000000.0
2008-09-15 10:37:00,2.04216,2.04231,2.04006,2.04136,7000000.0
2008-09-15 10:38:00,2.043,2.04322,2.04207,2.04322,9000000.0
2008-09-15 10:39:00,2.04288,2.043,2.04043,2.04286,9000000.0
2008-09-15 10:40:00,2.04389,2.04389,2.03977,2.04187,8000000.0
2008-09-15 10:41:00,2.04222,2.04305,2.04222,2.04259,7000000.0
2008-09-15 10:42:00,2.04214,2.04242,2.04157,2.04197,7000000.0
2008-09-15 10:43:00,2.04203,2.04203,2.04094,2.04147,10000000.0
2008-09-15 10:44:00,2.04145,2.0417,2.04125,2.04145,8000000.0
2008-09-15 10:45:00,2.04102,2.04112,2.04045,2.04081,7000000.0
2008-09-15 10:46:00,2.04104,2.04104,2.03718,2.03972,11000000.0
2008-09-15 10:47:00,2.03965,2.03965,2.03643,2.03881,8000000.0
2008-09-15 10:48:00,2.0392,2.0392,2.03799,2.03821,10000000.0
2008-09-15 10:49:00,2.03851,2.03877,2.03512,2.03821,10000000.0
2008-09-15 10:50:00,2.03819,2.03993,2.0367,2.03993,9000000.0
2008-09-15 10:51:00,2.03988,2.03995,2.03916,2.03995,9000000.0
2008-09-15 10:52:00,2.03999,2.03999,2.03891,2.0397,8000000.0
2008-09-15 10:53:00,2.03957,2.04019,2.03937,2.03937,11000000.0
2008-09-15 10:54:00,2.04056,2.04056,2.03774,2.03974,8000000.0
2008-09-15 10:55:00,2.03985,2.04063,2.03985,2.04052,10000000.0
2008-09-15 10:56:00,2.04132,2.04132,2.04019,2.04093,8000000.0
2008-09-15 10:57:00,2.04176,2.04176,2.04091,2.04108,7000000.0
2008-09-15 10:58:00,2.04144,2.04232,2.04123,2.04226,8000000.0
2008-09-15 10:59:00,2.04144,2.04218,2.04116,2.04218,9000000.0
2008-09-15 11:00:00,2.04195,2.04205,2.03885,2.04205,8000000.0
2008-09-15 11:01:00,2.04249,2.0432,2.04237,2.04316,9000000.0
2008-09-15 11:02:00,2.04343,2.04367,2.04264,2.0429,7000000.0
2008-09-15 11:03:00,2.0423,2.04358,2.0423,2.04231,8000000.0
2008-09-15 11:04:00,2.04342,2.04342,2.03995,2.04342,10000000.0
2008-09-15 11:05:00,2.04384,2.04385,2.04276,2.0429,8000000.0
2008-09-15 11:06:00,2.04262,2.04343,2.04218,2.04343,9000000.0
2008-09-15 11:07:00,2.04344,2.04344,2.04042,2.0426,8000000.0
2008-09-15 11:08:00,2.04204,2.04207,2.03923,2.04207,7000000.0
2008-09-15 11:09:00,2.04148,2.0427,2.04015,2.0427,7000000.0
2008-09-15 11:10:00,2.04309,2.04309,2.03785,2.03785,7000000.0
2008-09-15 11:11:00,2.0411,2.04145,2.0408,2.04111,9000000.0
2008-09-15 11:12:00,2.04121,2.04121,2.0402,2.0402,8000000.0
2008-09-15 11:13:00,2.0403,2.0404,2.03979,2.04007,11000000.0
2008-09-15 11:14:00,2.03993,2.041,2.03986,2.041,11000000.0
2008-09-15 11:15:00,2.04106,2.04153,2.03842,2.04153,9000000.0
2008-09-15 11:16:00,2.04187,2.04187,2.04084,2.04114,9000000.0
2008-09-15 11:17:00,2.04155,2.0417,2.04073,2.0416,11000000.0
2008-09-15 11:18:00,2.04138,2.04138,2.03781,2.04026,8000000.0
2008-09-15 11:19:00,2.04075,2.0415,2.04067,2.04109,9000000.0
2008-09-15 11:20:00,2.04129,2.04129,2.04026,2.04058,7000000.0
2008-09-15 11:21:00,2.04082,2.04098,2.0404,2.04092,11000000.0
2008-09-15 11:22:00,2.04106,2.04106,2.03989,2.04006,7000000.0
2008-09-15 11:23:00,2.03957,2.03957,2.0366,2.03942,10000000.0
2008-09-15 11:24:00,2.04039,2.04042,2.03904,2.04016,11000000.0
2008-09-15 11:25:00,2.04011,2.04034,2.03949,2.04018,10000000.0
2008-09-15 11:26:00,2.03944,2.04082,2.03809,2.04053,10000000.0
2008-09-15 11:27:00,2.04043,2.04046,2.03958,2.04005,11000000.0
2008-09-15 11:28:00,2.04093,2.04093,2.04022,2.04084,11000000.0
2008-09-15 11:29:00,2.04113,2.04138,2.03826,2.04001,9000000.0
2008-09-15 11:30:00,2.04152,2.04155,2.03842,2.03918,8000000.0
2008-09-15 11:31:00,2.03994,2.04143,2.03992,2.04143,7000000.0
2008-09-15 11:32:00,2.04178,2.04196,2.04118,2.04165,11000000.0
2008-09-15 11:33:00,2.04147,2.04154,2.04107,2.04127,8000000.0
2008-09-15 11:34:00,2.04207,2.04233,2.04183,2.04183,8000000.0
2008-09-15 11:35:00,2.04211,2.0424,2.04108,2.04108,10000000.0
2008-09-15 11:36:00,2.04211,2.04242,2.04168,2.04203,8000000.0
2008-09-15 11:37:00,2.04205,2.04229,2.04123,2.04123,7000000.0
2008-09-15 11:38:00,2.04157,2.04173,2.03821,2.04173,11000000.0
2008-09-15 11:39:00,2.04121,2.04199,2.04104,2.04166,9000000.0
2008-09-15 11:40:00,2.04138,2.04148,2.04088,2.04088,9000000.0
2008-09-15 11:41:00,2.04091,2.04091,2.03691,2.03964,9000000.0
2008-09-15 11:42:00,2.04013,2.04047,2.0392,2.04001,11000000.0
2008-09-15 11:43:00,2.04007,2.04082,2.03994,2.04071,9000000.0
2008-09-15 11:44:00,2.04003,2.04003,2.03791,2.03977,7000000.0
2008-09-15 11:45:00,2.0401,2.0401,2.03658,2.03981,11000000.0
2008-09-15 11:46:00,2.04003,2.04042,2.03919,2.04042,7000000.0
2008-09-15 11:47:00,2.03979,2.04002,2.03941,2.03974,7000000.0
2008-09-15 11:48:00,2.03912,2.03969,2.03912,2.03953,8000000.0
2008-09-15 11:49:00,2.03969,2.0397,2.03927,2.03927,8000000.0
2008-09-15 11:50:00,2.0403,2.04059,2.03923,2.04013,11000000.0
2008-09-15 11:51:00,2.03977,2.04032,2.03873,2.03966,10000000.0
2008-09-15 11:52:00,2.04015,2.04015,2.03812,2.03893,9000000.0
2008-09-15 11:53:00,2.03923,2.03955,2.03841,2.03955,7000000.0
2008-09-15 11:54:00,2.03866,2.03957,2.03705,2.03956,10000000.0
2008-09-15 11:55:00,2.03908,2.03957,2.03908,2.03932,8000000.0
2008-09-15 11:56:00,2.039,2.03951,2.03875,2.03939,8000000.0
2008-09-15 11:57:00,2.03871,2.03949,2.03865,2.03928,7000000.0
2008-09-15 11:58:00,2.03939,2.03957,2.03828,2.03957,8000000.0
2008-09-15 11:59:00,2.03955,2.03975,2.03877,2.0391,7000000.0
2008-09-15 12:00:00,2.03968,2.03978,2.0369,2.03818,7000000.0
2008-09-15 12:01:00,2.03934,2.03961,2.03877,2.03937,9000000.0
2008-09-15 12:02:00,2.0398,2.0398,2.03903,2.0397,7000000.0
2008-09-15 12:03:00,2.03993,2.04068,2.03867,2.04068,10000000.0
2008-09-15 12:04:00,2.04109,2.04109,2.03783,2.04032,11000000.0
2008-09-15 12:05:00,2.04088,2.04089,2.04012,2.04052,8000000.0
2008-09-15 12:06:00,2.04079,2.04097,2.03876,2.03952,11000000.0
2008-09-15 12:07:00,2.03915,2.03926,2.03864,2.03918,11000000.0
2008-09-15 12:08:00,2.03979,2.03979,2.03897,2.03932,11000000.0
2008-09-15 12:09:00,2.03903,2.03977,2.03865,2.03925,7000000.0
2008-09-15 12:10:00,2.03901,2.03921,2.03545,2.03921,11000000.0
2008-09-15 12:11:00,2.03897,2.03974,2.03897,2.03974,9000000.0
2008-09-15 12:12:00,2.03994,2.03994,2.03922,2.0393,10000000.0
2008-09-15 12:13:00,2.03972,2.03994,2.03923,2.03966,9000000.0
2008-09-15 12:14:00,2.03991,2.03993,2.03908,2.0392,11000000.0
2008-09-15 12:15:00,2.03795,2.03862,2.03597,2.03824,11000000.0
2008-09-15 12:16:00,2.03726,2.03845,2.03623,2.03831,9000000.0
2008-09-15 12:17:00,2.03869,2.03894,2.03756,2.03859,11000000.0
2008-09-15 12:18:00,2.03926,2.03926,2.03801,2.03874,11000000.0
2008-09-15 12:19:00,2.03867,2.03878,2.03821,2.03856,7000000.0
2008-09-15 12:20:00,2.0384,2.03885,2.03811,2.03864,10000000.0
2008-09-15 12:21:00,2.0389,2.0389,2.0382,2.03863,11000000.0
2008-09-15 12:22:00,2.03872,2.03914,2.03801,2.03914,10000000.0
2008-09-15 12:23:00,2.03934,2.03939,2.03824,2.03937,11000000.0
2008-09-15 12:24:00,2.03971,2.03976,2.03801,2.03853,8000000.0
2008-09-15 12:25:00,2.03835,2.03896,2.03761,2.03764,11000000.0
2008-09-15 12:26:00,2.03704,2.03726,2.03664,2.03694,7000000.0
2008-09-15 12:27:00,2.03529,2.03724,2.03409,2.03724,7000000.0
2008-09-15 12:28:00,2.03687,2.03687,2.03655,2.03662,7000000.0
2008-09-15 12:29:00,2.03696,2.03698,2.03628,2.03628,9000000.0
2008-09-15 12:30:00,2.0362,2.03625,2.03331,2.03509,11000000.0
2008-09-15 12:31:00,2.03394,2.03475,2.03237,2.03389,9000000.0
2008-09-15 12:32:00,2.03287,2.03426,2.03134,2.03413,7000000.0
2008-09-15 12:33:00,2.03365,2.03385,2.03121,2.03363,9000000.0
2008-09-15 12:34:00,2.03333,2.0355,2.03242,2.0355,8000000.0
2008-09-15 12:35:00,2.03616,2.03616,2.03459,2.03578,8000000.0
2008-09-15 12:36:00,2.03611,2.03638,2.03554,2.03625,11000000.0
2008-09-15 12:37:00,2.03609,2.03679,2.03569,2.03656,7000000.0
2008-09-15 12:38:00,2.03674,2.03674,2.03584,2.03616,8000000.0
2008-09-15 12:39:00,2.03631,2.03652,2.03575,2.03621,8000000.0
2008-09-15 12:40:00,2.03617,2.03638,2.03577,2.03625,9000000.0
2008-09-15 12:41:00,2.03495,2.03584,2.03333,2.03554,10000000.0
2008-09-15 12:42:00,2.0356,2.0356,2.03439,2.03487,7000000.0
2008-09-15 12:43:00,2.03505,2.03555,2.03471,2.03552,9000000.0
2008-09-15 12:44:00,2.03563,2.03587,2.03496,2.03515,7000000.0
2008-09-15 12:45:00,2.03577,2.03593,2.03321,2.03578,10000000.0
2008-09-15 12:46:00,2.03661,2.03661,2.03569,2.03569,11000000.0
2008-09-15 12:47:00,2.03587,2.03632,2.03514,2.03514,11000000.0
2008-09-15 12:48:00,2.03609,2.03622,2.03497,2.03539,9000000.0
2008-09-15 12:49:00,2.03589,2.03589,2.03432,2.03432,11000000.0
2008-09-15 12:50:00,2.03453,2.03453,2.03352,2.03449,15000000.0
2008-09-15 12:51:00,2.03447,2.03452,2.0334,2.03405,42000000.0
2008-09-15 12:52:00,2.03451,2.03451,2.03331,2.03335,69000000.0
2008-09-15 12:53:00,2.03312,2.03328,2.03254,2.03267,57000000.0
2008-09-15 12:54:00,2.03315,2.03355,2.03258,2.03321,37000000.0
2008-09-15 12:55:00,2.03299,2.03344,2.03189,2.03292,24000000.0
2008-09-15 12:56:00,2.03329,2.0341,2.02985,2.03321,13000000.0
2008-09-15 12:57:00,2.03369,2.03377,2.03252,2.0335,23000000.0
2008-09-15 12:58:00,2.03358,2.03358,2.03185,2.03287,21000000.0
2008-09-15 12:59:00,2.03232,2.03283,2.02902,2.03249,19000000.0
2008-09-15 13:00:00,2.03361,2.03362,2.03231,2.03362,45000000.0
2008-09-15 13:01:00,2.03317,2.03394,2.03277,2.03291,38000000.0
2008-09-15 13:02:00,2.03365,2.03419,2.03276,2.03419,42000000.0
2008-09-15 13:03:00,2.03297,2.03366,2.03246,2.03289,10000000.0
2008-09-15 13:04:00,2.03391,2.03399,2.03319,2.03335,10000000.0
2008-09-15 13:05:00,2.03451,2.03451,2.02959,2.03396,65000000.0
2008-09-15 13:06:00,2.03417,2.03417,2.03029,2.03343,23000000.0
2008-09-15 13:07:00,2.0338,2.03456,2.03293,2.03456,32000000.0
2008-09-15 13:08:00,2.03513,2.03513,2.03413,2.03489,41000000.0
2008-09-15 13:09:00,2.03467,2.03487,2.03385,2.03451,35000000.0
2008-09-15 13:10:00,2.03478,2.035,2.03387,2.03439,40000000.0
2008-09-15 13:11:00,2.03468,2.03468,2.0334,2.03409,39000000.0
2008-09-15 13:12:00,2.03453,2.03453,2.0331,2.03381,24000000.0
2008-09-15 13:13:00,2.03421,2.03421,2.03294,2.0333,57000000.0
2008-09-15 13:14:00,2.03263,2.03263,2.02903,2.03201,17000000.0
2008-09-15 13:15:00,2.0331,2.03336,2.03211,2.03321,44000000.0
2008-09-15 13:16:00,2.03327,2.03327,2.03237,2.03295,34000000.0
2008-09-15 13:17:00,2.03257,2.03257,2.02734,2.03,38000000.0
2008-09-15 13:18:00,2.0299,2.03029,2.02596,2.0299,93000000.0
2008-09-15 13:19:00,2.02926,2.02947,2.02515,2.02901,31000000.0
2008-09-15 13:20:00,2.0293,2.02994,2.02824,2.02994,45000000.0
2008-09-15 13:21:00,2.03011,2.03011,2.02893,2.02909,28000000.0
2008-09-15 13:22:00,2.02923,2.0298,2.02771,2.0298,31000000.0
2008-09-15 13:23:00,2.02988,2.02988,2.02566,2.02854,23000000.0
2008-09-15 13:24:00,2.0291,2.0291,2.02448,2.02821,47000000.0
2008-09-15 13:25:00,2.02856,2.02877,2.02769,2.02786,52000000.0
2008-09-15 13:26:00,2.02734,2.02762,2.02355,2.02531,62000000.0
2008-09-15 13:27:00,2.02455,2.02608,2.02145,2.02378,28000000.0
2008-09-15 13:28:00,2.02459,2.02579,2.0225,2.02475,33000000.0
2008-09-15 13:29:00,2.02466,2.02558,2.02381,2.02558,42000000.0
2008-09-15 13:30:00,2.02589,2.02677,2.02479,2.02677,46000000.0
2008-09-15 13:31:00,2.02634,2.02673,2.02333,2.02673,36000000.0
2008-09-15 13:32:00,2.02708,2.02708,2.0263,2.02694,46000000.0
2008-09-15 13:33:00,2.02693,2.02747,2.02626,2.02735,58000000.0
2008-09-15 13:34:00,2.02731,2.02777,2.02625,2.02673,48000000.0
2008-09-15 13:35:00,2.02588,2.02669,2.02065,2.02399,67000000.0
2008-09-15 13:36:00,2.02441,2.02477,2.02131,2.02414,58000000.0
2008-09-15 13:37:00,2.02445,2.02478,2.02252,2.02328,38000000.0
2008-09-15 13:38:00,2.02293,2.02348,2.01901,2.02205,48000000.0
2008-09-15 13:39:00,2.02211,2.02398,2.02141,2.02274,42000000.0
2008-09-15 13:40:00,2.02477,2.02504,2.02305,2.02374,69000000.0
2008-09-15 13:41:00,2.02395,2.02498,2.02089,2.02474,50000000.0
2008-09-15 13:42:00,2.02545,2.02545,2.02368,2.02423,16000000.0
2008-09-15 13:43:00,2.02368,2.02556,2.02288,2.02545,10000000.0
2008-09-15 13:44:00,2.02579,2.02639,2.02517,2.02626,45000000.0
2008-09-15 13:45:00,2.02653,2.02843,2.02389,2.02843,51000000.0
2008-09-15 13:46:00,2.02811,2.02912,2.02731,2.02912,55000000.0
2008-09-15 13:47:00,2.02925,2.03028,2.02793,2.03017,43000000.0
2008-09-15 13:48:00,2.02955,2.02992,2.02569,2.0292,29000000.0
2008-09-15 13:49:00,2.02919,2.02966,2.02855,2.02879,62000000.0
2008-09-15 13:50:00,2.02967,2.03002,2.02856,2.02857,54000000.0
2008-09-15 13:51:00,2.02928,2.02928,2.02478,2.02841,39000000.0
2008-09-15 13:52:00,2.02886,2.03011,2.025,2.02998,54000000.0
2008-09-15 13:53:00,2.02979,2.03024,2.02893,2.0301,49000000.0
2008-09-15 13:54:00,2.03058,2.0311,2.02677,2.03094,41000000.0
2008-09-15 13:55:00,2.03124,2.03167,2.02932,2.03114,40000000.0
2008-09-15 13:56:00,2.03109,2.03222,2.0303,2.03206,28000000.0
2008-09-15 13:57:00,2.03205,2.03216,2.03126,2.03156,43000000.0
2008-09-15 13:58:00,2.03171,2.03171,2.0306,2.03132,33000000.0
2008-09-15 13:59:00,2.03105,2.03106,2.03021,2.03085,37000000.0
2008-09-15 14:00:00,2.03126,2.03126,2.02876,2.02933,38000000.0
2008-09-15 14:01:00,2.02985,2.03052,2.0295,2.02979,32000000.0
2008-09-15 14:02:00,2.02996,2.03016,2.02876,2.02981,24000000.0
2008-09-15 14:03:00,2.03,2.03095,2.02924,2.03049,35000000.0
2008-09-15 14:04:00,2.03051,2.03053,2.02929,2.03027,40000000.0
2008-09-15 14:05:00,2.0297,2.03097,2.02899,2.03097,41000000.0
2008-09-15 14:06:00,2.03092,2.03112,2.02962,2.03108,33000000.0
2008-09-15 14:07:00,2.03136,2.0317,2.03076,2.03165,34000000.0
2008-09-15 14:08:00,2.03193,2.03193,2.03076,2.03128,49000000.0
2008-09-15 14:09:00,2.03126,2.03205,2.03064,2.03151,29000000.0
2008-09-15 14:10:00,2.03225,2.03266,2.03079,2.03216,27000000.0
2008-09-15 14:11:00,2.0321,2.03277,2.0312,2.03277,22000000.0
2008-09-15 14:12:00,2.03294,2.03351,2.03217,2.03351,48000000.0
2008-09-15 14:13:00,2.0337,2.0337,2.03237,2.03282,29000000.0
2008-09-15 14:14:00,2.03292,2.03329,2.03156,2.0327,29000000.0
2008-09-15 14:15:00,2.03246,2.03307,2.03185,2.03268,23000000.0
2008-09-15 14:16:00,2.03338,2.03496,2.03269,2.03403,21000000.0
2008-09-15 14:17:00,2.03531,2.03549,2.03453,2.03458,23000000.0
2008-09-15 14:18:00,2.03486,2.03486,2.0325,2.03326,28000000.0
2008-09-15 14:19:00,2.03343,2.03343,2.03242,2.03318,13000000.0
2008-09-15 14:20:00,2.03284,2.03284,2.03141,2.03152,19000000.0
2008-09-15 14:21:00,2.03118,2.03261,2.03006,2.03261,15000000.0
2008-09-15 14:22:00,2.03255,2.03304,2.03226,2.03298,32000000.0
2008-09-15 14:23:00,2.03262,2.03341,2.03231,2.0331,25000000.0
2008-09-15 14:24:00,2.03235,2.03323,2.03195,2.03268,39000000.0
2008-09-15 14:25:00,2.03247,2.03263,2.03014,2.03143,47000000.0
2008-09-15 14:26:00,2.03176,2.03235,2.03122,2.03235,28000000.0
2008-09-15 14:27:00,2.03189,2.03189,2.03039,2.03108,38000000.0
2008-09-15 14:28:00,2.03112,2.03112,2.02936,2.02936,31000000.0
2008-09-15 14:29:00,2.02939,2.02975,2.02721,2.02917,33000000.0
2008-09-15 14:30:00,2.03011,2.03012,2.02903,2.03002,34000000.0
2008-09-15 14:31:00,2.02982,2.03028,2.02835,2.02892,50000000.0
2008-09-15 14:32:00,2.02913,2.02973,2.02735,2.0287,33000000.0
2008-09-15 14:33:00,2.02849,2.02893,2.02802,2.02847,25000000.0
2008-09-15 14:34:00,2.0284,2.02932,2.02727,2.02896,20000000.0
2008-09-15 14:35:00,2.02912,2.02988,2.02856,2.02967,21000000.0
2008-09-15 14:36:00,2.02969,2.03033,2.02885,2.02921,16000000.0
2008-09-15 14:37:00,2.02964,2.03033,2.02839,2.02839,19000000.0
2008-09-15 14:38:00,2.02977,2.03028,2.02793,2.02899,29000000.0
2008-09-15 14:39:00,2.03057,2.03146,2.0298,2.03146,42000000.0
2008-09-15 14:40:00,2.03162,2.03162,2.02922,2.03046,49000000.0
2008-09-15 14:41:00,2.03011,2.03011,2.02914,2.02973,22000000.0
2008-09-15 14:42:00,2.03025,2.031,2.0289,2.031,37000000.0
2008-09-15 14:43:00,2.03046,2.03131,2.03046,2.03081,34000000.0
2008-09-15 14:44:00,2.03084,2.03122,2.02915,2.03122,32000000.0
2008-09-15 14:45:00,2.02954,2.03264,2.02835,2.02902,29000000.0
2008-09-15 14:46:00,2.02922,2.02922,2.02721,2.02828,35000000.0
2008-09-15 14:47:00,2.02806,2.02923,2.02756,2.02923,49000000.0
2008-09-15 14:48:00,2.02919,2.02937,2.02838,2.02875,42000000.0
2008-09-15 14:49:00,2.02909,2.02909,2.02775,2.02859,13000000.0
2008-09-15 14:50:00,2.02882,2.02882,2.02781,2.02872,16000000.0
2008-09-15 14:51:00,2.02829,2.02839,2.02704,2.02801,23000000.0
2008-09-15 14:52:00,2.02863,2.02863,2.02769,2.02824,18000000.0
2008-09-15 14:53:00,2.02828,2.0289,2.02753,2.02881,36000000.0
2008-09-15 14:54:00,2.0292,2.03055,2.02799,2.03055,42000000.0
2008-09-15 14:55:00,2.0299,2.03043,2.02904,2.03029,61000000.0
2008-09-15 14:56:00,2.03055,2.03194,2.02996,2.03167,55000000.0
2008-09-15 14:57:00,2.03173,2.03218,2.03141,2.03173,58000000.0
2008-09-15 14:58:00,2.03173,2.03177,2.03036,2.03164,46000000.0
2008-09-15 14:59:00,2.03121,2.03149,2.02908,2.03093,34000000.0
2008-09-15 15:00:00,2.03054,2.03094,2.02893,2.03004,22000000.0
2008-09-15 15:01:00,2.0302,2.03056,2.02988,2.03007,21000000.0
2008-09-15 15:02:00,2.03082,2.03112,2.02971,2.03096,36000000.0
2008-09-15 15:03:00,2.03063,2.03074,2.02977,2.03032,35000000.0
2008-09-15 15:04:00,2.02971,2.03003,2.0281,2.02913,27000000.0
2008-09-15 15:05:00,2.029,2.02965,2.02733,2.02831,37000000.0
2008-09-15 15:06:00,2.02862,2.0288,2.02626,2.02798,52000000.0
2008-09-15 15:07:00,2.02738,2.02757,2.02608,2.02611,21000000.0
2008-09-15 15:08:00,2.0259,2.0259,2.02425,2.02501,31000000.0
2008-09-15 15:09:00,2.02483,2.02547,2.02469,2.02542,30000000.0
2008-09-15 15:10:00,2.02594,2.02664,2.02514,2.02596,28000000.0
2008-09-15 15:11:00,2.02738,2.02801,2.02612,2.02784,37000000.0
2008-09-15 15:12:00,2.0281,2.02825,2.02699,2.02824,26000000.0
2008-09-15 15:13:00,2.02813,2.02899,2.02766,2.02899,20000000.0
2008-09-15 15:14:00,2.029,2.029,2.02816,2.02876,45000000.0
2008-09-15 15:15:00,2.02883,2.02943,2.02813,2.02943,42000000.0
2008-09-15 15:16:00,2.03004,2.03125,2.02902,2.03051,34000000.0
2008-09-15 15:17:00,2.03125,2.032,2.02961,2.03108,22000000.0
2008-09-15 15:18:00,2.03142,2.03299,2.03142,2.03299,26000000.0
2008-09-15 15:19:00,2.0328,2.03494,2.03226,2.03354,49000000.0
2008-09-15 15:20:00,2.03448,2.03498,2.03276,2.03324,43000000.0
2008-09-15 15:21:00,2.0338,2.03406,2.03355,2.03363,39000000.0
2008-09-15 15:22:00,2.03441,2.03463,2.03385,2.03446,18000000.0
2008-09-15 15:23:00,2.03369,2.03386,2.03265,2.03304,36000000.0
2008-09-15 15:24:00,2.03385,2.03385,2.03276,2.03276,57000000.0
2008-09-15 15:25:00,2.03252,2.03287,2.03206,2.03286,29000000.0
2008-09-15 15:26:00,2.03288,2.03471,2.03196,2.03372,47000000.0
2008-09-15 15:27:00,2.03359,2.03537,2.03346,2.03418,24000000.0
2008-09-15 15:28:00,2.03527,2.03605,2.03372,2.036,39000000.0
2008-09-15 15:29:00,2.03559,2.03654,2.03488,2.03488,43000000.0
2008-09-15 15:30:00,2.03647,2.03709,2.03582,2.03616,70000000.0
2008-09-15 15:31:00,2.03592,2.03633,2.03547,2.03571,66000000.0
2008-09-15 15:32:00,2.03518,2.03581,2.03426,2.03557,44000000.0
2008-09-15 15:33:00,2.03552,2.03631,2.03518,2.0361,35000000.0
2008-09-15 15:34:00,2.03635,2.03788,2.0355,2.03788,34000000.0
2008-09-15 15:35:00,2.03734,2.03853,2.03593,2.03853,36000000.0
2008-09-15 15:36:00,2.03861,2.03901,2.03788,2.03823,51000000.0
2008-09-15 15:37:00,2.03814,2.03814,2.0355,2.03631,62000000.0
2008-09-15 15:38:00,2.03592,2.03628,2.03517,2.03595,55000000.0
2008-09-15 15:39:00,2.03617,2.03735,2.03553,2.03686,44000000.0
2008-09-15 15:40:00,2.03715,2.03715,2.03653,2.03662,49000000.0
2008-09-15 15:41:00,2.03681,2.03713,2.03635,2.03686,67000000.0
2008-09-15 15:42:00,2.03659,2.03678,2.03625,2.03678,70000000.0
2008-09-15 15:43:00,2.03615,2.03638,2.03485,2.03546,22000000.0
2008-09-15 15:44:00,2.03519,2.03552,2.03412,2.03444,27000000.0
2008-09-15 15:45:00,2.03396,2.03408,2.03287,2.03357,36000000.0
2008-09-15 15:46:00,2.03336,2.03341,2.03114,2.03276,74000000.0
2008-09-15 15:47:00,2.03273,2.03315,2.03235,2.03315,88000000.0
2008-09-15 15:48:00,2.03358,2.03358,2.03219,2.03287,64000000.0
2008-09-15 15:49:00,2.03309,2.03361,2.03197,2.03324,81000000.0
2008-09-15 15:50:00,2.0337,2.03373,2.03237,2.03252,84000000.0
2008-09-15 15:51:00,2.03213,2.03238,2.03171,2.03198,76000000.0
2008-09-15 15:52:00,2.03216,2.03238,2.03183,2.032,90000000.0
2008-09-15 15:53:00,2.03189,2.03248,2.03138,2.03209,62000000.0
2008-09-15 15:54:00,2.03216,2.03234,2.03143,2.03229,35000000.0
2008-09-15 15:55:00,2.03213,2.03221,2.03157,2.03171,51000000.0
2008-09-15 15:56:00,2.03222,2.03222,2.03122,2.03134,41000000.0
2008-09-15 15:57:00,2.03088,2.03108,2.02994,2.03054,51000000.0
2008-09-15 15:58:00,2.03002,2.03051,2.02915,2.03029,38000000.0
2008-09-15 15:59:00,2.03063,2.03131,2.03013,2.0302,47000000.0
2008-09-15 16:00:00,2.03126,2.03178,2.02998,2.03062,48000000.0
2008-09-15 16:01:00,2.03058,2.03119,2.02991,2.03037,39000000.0
2008-09-15 16:02:00,2.03095,2.03095,2.02891,2.02906,45000000.0
2008-09-15 16:03:00,2.02937,2.03031,2.0286,2.03031,43000000.0
2008-09-15 16:04:00,2.03005,2.03052,2.02997,2.03047,31000000.0
2008-09-15 16:05:00,2.03037,2.03106,2.02911,2.03072,34000000.0
2008-09-15 16:06:00,2.0312,2.03149,2.03051,2.03143,33000000.0
2008-09-15 16:07:00,2.03089,2.03175,2.03089,2.03099,53000000.0
2008-09-15 16:08:00,2.0315,2.0315,2.03063,2.03109,46000000.0
2008-09-15 16:09:00,2.03126,2.03126,2.03052,2.03101,29000000.0
2008-09-15 16:10:00,2.03113,2.03137,2.03058,2.03098,20000000.0
2008-09-15 16:11:00,2.03108,2.03128,2.03056,2.0311,19000000.0
2008-09-15 16:12:00,2.03161,2.03257,2.03161,2.03229,15000000.0
2008-09-15 16:13:00,2.03269,2.03283,2.03204,2.03283,18000000.0
2008-09-15 16:14:00,2.03365,2.03454,2.03282,2.03454,20000000.0
2008-09-15 16:15:00,2.03495,2.03593,2.03445,2.03584,14000000.0
2008-09-15 16:16:00,2.03614,2.0365,2.0351,2.03601,24000000.0
2008-09-15 16:17:00,2.03631,2.03704,2.03569,2.03639,26000000.0
2008-09-15 16:18:00,2.03684,2.03731,2.03606,2.03686,53000000.0
2008-09-15 16:19:00,2.03647,2.03695,2.03576,2.03606,24000000.0
2008-09-15 16:20:00,2.03632,2.03632,2.03487,2.03569,39000000.0
2008-09-15 16:21:00,2.03535,2.03559,2.0338,2.0338,47000000.0
2008-09-15 16:22:00,2.03347,2.03383,2.03302,2.03315,50000000.0
2008-09-15 16:23:00,2.0328,2.03297,2.03146,2.03175,37000000.0
2008-09-15 16:24:00,2.03236,2.03264,2.03143,2.03264,49000000.0
2008-09-15 16:25:00,2.03222,2.03228,2.03023,2.03201,80000000.0
2008-09-15 16:26:00,2.03217,2.03217,2.03066,2.03169,41000000.0
2008-09-15 16:27:00,2.03108,2.03115,2.02926,2.03087,34000000.0
2008-09-15 16:28:00,2.0314,2.0314,2.03027,2.03048,64000000.0
2008-09-15 16:29:00,2.03018,2.03063,2.02952,2.03029,48000000.0
2008-09-15 16:30:00,2.02904,2.02931,2.02788,2.02788,63000000.0
2008-09-15 16:31:00,2.02714,2.02746,2.02571,2.02687,37000000.0
2008-09-15 16:32:00,2.02763,2.02856,2.02668,2.0275,61000000.0
2008-09-15 16:33:00,2.02827,2.02891,2.02825,2.0285,32000000.0
2008-09-15 16:34:00,2.02824,2.02897,2.0282,2.02848,7000000.0
2008-09-15 16:35:00,2.02884,2.03043,2.02868,2.03043,10000000.0
2008-09-15 16:36:00,2.03077,2.03115,2.0305,2.0305,11000000.0
2008-09-15 16:37:00,2.02985,2.03074,2.02941,2.03074,7000000.0
2008-09-15 16:38:00,2.03059,2.03069,2.02957,2.02999,11000000.0
2008-09-15 16:39:00,2.02992,2.03075,2.02961,2.03029,9000000.0
2008-09-15 16:40:00,2.03089,2.03089,2.0285,2.02963,62000000.0
2008-09-15 16:41:00,2.03012,2.03031,2.02799,2.02799,48000000.0
2008-09-15 16:42:00,2.02933,2.02933,2.02714,2.02807,57000000.0
2008-09-15 16:43:00,2.0279,2.02919,2.02658,2.02809,39000000.0
2008-09-15 16:44:00,2.02954,2.02989,2.02939,2.02975,59000000.0
2008-09-15 16:45:00,2.0301,2.03095,2.02993,2.03058,60000000.0
2008-09-15 16:46:00,2.03089,2.03163,2.02994,2.03163,63000000.0
2008-09-15 16:47:00,2.03125,2.03131,2.03042,2.03042,59000000.0
2008-09-15 16:48:00,2.03066,2.03111,2.02872,2.02872,64000000.0
2008-09-15 16:49:00,2.02845,2.02969,2.02808,2.02821,58000000.0
2008-09-15 16:50:00,2.02823,2.02823,2.0272,2.0281,61000000.0
2008-09-15 16:51:00,2.02902,2.02992,2.02774,2.02974,58000000.0
2008-09-15 16:52:00,2.02918,2.02989,2.02918,2.02953,49000000.0
2008-09-15 16:53:00,2.02949,2.02973,2.02883,2.0296,62000000.0
2008-09-15 16:54:00,2.02917,2.03001,2.02882,2.02894,57000000.0
2008-09-15 16:55:00,2.02912,2.02932,2.02832,2.02882,43000000.0
2008-09-15 16:56:00,2.02909,2.0292,2.02828,2.02865,62000000.0
2008-09-15 16:57:00,2.02831,2.0285,2.0263,2.02642,67000000.0
2008-09-15 16:58:00,2.02675,2.02804,2.02482,2.0262,42000000.0
2008-09-15 16:59:00,2.02613,2.02614,2.02513,2.02548,33000000.0
2008-09-15 17:00:00,2.02445,2.02504,2.02371,2.02435,50000000.0
2008-09-15 17:01:00,2.02402,2.02402,2.02182,2.0238,52000000.0
2008-09-15 17:02:00,2.02417,2.02524,2.02252,2.02524,38000000.0
2008-09-15 17:03:00,2.02545,2.02545,2.02253,2.02382,70000000.0
2008-09-15 17:04:00,2.02407,2.02529,2.02352,2.02436,16000000.0
2008-09-15 17:05:00,2.02396,2.02455,2.02338,2.02455,10000000.0
2008-09-15 17:06:00,2.02509,2.02554,2.02318,2.02495,39000000.0
2008-09-15 17:07:00,2.02519,2.02657,2.0241,2.02657,53000000.0
2008-09-15 17:08:00,2.02681,2.02876,2.02447,2.02824,39000000.0
2008-09-15 17:09:00,2.02739,2.02955,2.02661,2.02955,62000000.0
2008-09-15 17:10:00,2.02974,2.03049,2.0288,2.03038,68000000.0
2008-09-15 17:11:00,2.03039,2.03222,2.02889,2.03222,57000000.0
2008-09-15 17:12:00,2.03224,2.03406,2.03127,2.03406,58000000.0
2008-09-15 17:13:00,2.03401,2.03464,2.03342,2.03342,38000000.0
2008-09-15 17:14:00,2.03336,2.03372,2.03049,2.03058,27000000.0
2008-09-15 17:15:00,2.0307,2.03265,2.02947,2.03186,52000000.0
2008-09-15 17:16:00,2.03133,2.03144,2.03046,2.0312,50000000.0
2008-09-15 17:17:00,2.03135,2.03135,2.02934,2.03059,39000000.0
2008-09-15 17:18:00,2.03041,2.03125,2.03008,2.03125,31000000.0
2008-09-15 17:19:00,2.03136,2.03171,2.03025,2.0305,66000000.0
2008-09-15 17:20:00,2.03068,2.03068,2.02871,2.02871,43000000.0
2008-09-15 17:21:00,2.02832,2.02945,2.02621,2.02735,49000000.0
2008-09-15 17:22:00,2.02742,2.02742,2.02681,2.02712,66000000.0
2008-09-15 17:23:00,2.02719,2.02731,2.02676,2.02686,64000000.0
2008-09-15 17:24:00,2.02781,2.0285,2.02603,2.0285,57000000.0
2008-09-15 17:25:00,2.02826,2.0285,2.02709,2.02732,73000000.0
2008-09-15 17:26:00,2.02761,2.02853,2.02736,2.02838,48000000.0
2008-09-15 17:27:00,2.02853,2.02968,2.02811,2.02957,46000000.0
2008-09-15 17:28:00,2.02904,2.02946,2.02888,2.0293,60000000.0
2008-09-15 17:29:00,2.02931,2.03005,2.02898,2.02978,44000000.0
2008-09-15 17:30:00,2.02989,2.03046,2.02912,2.0299,46000000.0
2008-09-15 17:31:00,2.03045,2.03095,2.02991,2.03011,76000000.0
2008-09-15 17:32:00,2.02975,2.03046,2.02975,2.03012,63000000.0
2008-09-15 17:33:00,2.03053,2.03172,2.02969,2.0317,52000000.0
2008-09-15 17:34:00,2.03217,2.03217,2.03085,2.03085,50000000.0
2008-09-15 17:35:00,2.03136,2.03174,2.0292,2.02967,79000000.0
2008-09-15 17:36:00,2.03048,2.03114,2.03019,2.03066,65000000.0
2008-09-15 17:37:00,2.03016,2.03046,2.02819,2.02988,37000000.0
2008-09-15 17:38:00,2.02957,2.02957,2.0271,2.0283,31000000.0
2008-09-15 17:39:00,2.02838,2.02873,2.02774,2.02848,41000000.0
2008-09-15 17:40:00,2.02837,2.02884,2.0269,2.02706,51000000.0
2008-09-15 17:41:00,2.02679,2.02765,2.02602,2.02757,45000000.0
2008-09-15 17:42:00,2.02781,2.02781,2.02654,2.02724,45000000.0
2008-09-15 17:43:00,2.02721,2.02802,2.02687,2.02687,57000000.0
2008-09-15 17:44:00,2.02689,2.02753,2.02664,2.02679,34000000.0
2008-09-15 17:45:00,2.02688,2.02728,2.02653,2.0271,38000000.0
2008-09-15 17:46:00,2.02702,2.02753,2.0266,2.0266,21000000.0
2008-09-15 17:47:00,2.02665,2.02734,2.02665,2.02675,39000000.0
2008-09-15 17:48:00,2.0262,2.02692,2.02587,2.02612,22000000.0
2008-09-15 17:49:00,2.02648,2.02659,2.02602,2.02642,16000000.0
2008-09-15 17:50:00,2.02647,2.02674,2.02605,2.02674,36000000.0
2008-09-15 17:51:00,2.02621,2.02681,2.02505,2.02617,62000000.0
2008-09-15 17:52:00,2.02652,2.0266,2.026,2.0266,86000000.0
2008-09-15 17:53:00,2.02599,2.02599,2.02408,2.02408,52000000.0
2008-09-15 17:54:00,2.02557,2.02568,2.02487,2.02527,85000000.0
2008-09-15 17:55:00,2.02541,2.02566,2.02313,2.02446,59000000.0
2008-09-15 17:56:00,2.02511,2.02511,2.02426,2.02468,67000000.0
2008-09-15 17:57:00,2.02474,2.02489,2.02388,2.02446,62000000.0
2008-09-15 17:58:00,2.02516,2.02517,2.02427,2.0249,72000000.0
2008-09-15 17:59:00,2.02485,2.02617,2.02414,2.02568,90000000.0
2008-09-15 18:00:00,2.0261,2.0261,2.02545,2.0255,68000000.0
2008-09-15 18:01:00,2.02545,2.02581,2.02528,2.02528,79000000.0
2008-09-15 18:02:00,2.02522,2.02629,2.02522,2.02629,61000000.0
2008-09-15 18:03:00,2.0264,2.02717,2.02602,2.02677,56000000.0
2008-09-15 18:04:00,2.02679,2.02751,2.02671,2.0274,65000000.0
2008-09-15 18:05:00,2.02762,2.02789,2.02716,2.02769,42000000.0
2008-09-15 18:06:00,2.02798,2.028,2.02745,2.0275,37000000.0
2008-09-15 18:07:00,2.02708,2.02748,2.02678,2.02717,34000000.0
2008-09-15 18:08:00,2.02777,2.02777,2.02714,2.02774,120000000.0
2008-09-15 18:09:00,2.0278,2.02792,2.02633,2.02633,65000000.0
2008-09-15 18:10:00,2.02625,2.02673,2.02557,2.02559,31000000.0
2008-09-15 18:11:00,2.02529,2.02529,2.02443,2.02458,22000000.0
2008-09-15 18:12:00,2.02484,2.02484,2.02374,2.02421,19000000.0
2008-09-15 18:13:00,2.02441,2.026,2.02441,2.02597,22000000.0
2008-09-15 18:14:00,2.02612,2.02618,2.02538,2.0258,31000000.0
2008-09-15 18:15:00,2.02549,2.02582,2.02483,2.02543,67000000.0
2008-09-15 18:16:00,2.02603,2.02603,2.02535,2.02578,33000000.0
2008-09-15 18:17:00,2.02497,2.02621,2.02497,2.02602,33000000.0
2008-09-15 18:18:00,2.02619,2.02653,2.02566,2.02617,34000000.0
2008-09-15 18:19:00,2.02596,2.02665,2.02596,2.02665,33000000.0
2008-09-15 18:20:00,2.02624,2.02633,2.02579,2.02633,31000000.0
2008-09-15 18:21:00,2.02654,2.02707,2.0265,2.02692,51000000.0
2008-09-15 18:22:00,2.02715,2.02723,2.02659,2.02723,24000000.0
2008-09-15 18:23:00,2.02742,2.02891,2.02738,2.02853,66000000.0
2008-09-15 18:24:00,2.0292,2.0292,2.02847,2.02864,55000000.0
2008-09-15 18:25:00,2.02849,2.02867,2.02763,2.02763,72000000.0
2008-09-15 18:26:00,2.02716,2.02759,2.02691,2.02755,57000000.0
2008-09-15 18:27:00,2.02717,2.028,2.02653,2.02782,56000000.0
2008-09-15 18:28:00,2.02779,2.02794,2.02749,2.02765,38000000.0
2008-09-15 18:29:00,2.02727,2.02754,2.02662,2.02689,21000000.0
2008-09-15 18:30:00,2.02607,2.0273,2.02607,2.0273,46000000.0
2008-09-15 18:31:00,2.02751,2.02792,2.02721,2.02781,59000000.0
2008-09-15 18:32:00,2.02809,2.02809,2.02729,2.02788,62000000.0
2008-09-15 18:33:00,2.02745,2.02797,2.0273,2.0273,55000000.0
2008-09-15 18:34:00,2.02762,2.02762,2.02591,2.02591,56000000.0
2008-09-15 18:35:00,2.02579,2.026,2.02543,2.0258,34000000.0
2008-09-15 18:36:00,2.02636,2.02636,2.02555,2.02555,43000000.0
2008-09-15 18:37:00,2.02563,2.02564,2.02491,2.02534,50000000.0
2008-09-15 18:38:00,2.02538,2.0263,2.02496,2.02626,55000000.0
2008-09-15 18:39:00,2.02647,2.02681,2.02593,2.02593,28000000.0
2008-09-15 18:40:00,2.02609,2.02627,2.02591,2.0261,69000000.0
2008-09-15 18:41:00,2.02632,2.02632,2.02591,2.02604,39000000.0
2008-09-15 18:42:00,2.02614,2.02636,2.0258,2.0263,47000000.0
2008-09-15 18:43:00,2.02608,2.02642,2.02533,2.02533,47000000.0
2008-09-15 18:44:00,2.02549,2.02553,2.02462,2.02499,61000000.0
2008-09-15 18:45:00,2.02451,2.02518,2.02433,2.02504,56000000.0
2008-09-15 18:46:00,2.02526,2.02526,2.02478,2.02495,47000000.0
2008-09-15 18:47:00,2.02506,2.02553,2.02475,2.02521,20000000.0
2008-09-15 18:48:00,2.02575,2.02575,2.02453,2.02491,21000000.0
2008-09-15 18:49:00,2.0248,2.02541,2.0248,2.02541,48000000.0
2008-09-15 18:50:00,2.02526,2.02566,2.02472,2.02501,33000000.0
2008-09-15 18:51:00,2.02469,2.0252,2.0245,2.0252,31000000.0
2008-09-15 18:52:00,2.02476,2.02485,2.02422,2.02462,39000000.0
2008-09-15 18:53:00,2.02452,2.02508,2.02443,2.02443,47000000.0
2008-09-15 18:54:00,2.02443,2.02483,2.02384,2.02433,38000000.0
2008-09-15 18:55:00,2.02426,2.0248,2.02426,2.02467,42000000.0
2008-09-15 18:56:00,2.02516,2.02595,2.0249,2.02595,19000000.0
2008-09-15 18:57:00,2.02578,2.02578,2.02461,2.02566,27000000.0
2008-09-15 18:58:00,2.02549,2.02586,2.02484,2.02573,23000000.0
2008-09-15 18:59:00,2.02615,2.02645,2.02587,2.02592,20000000.0
2008-09-15 19:00:00,2.02625,2.02625,2.02519,2.02519,96000000.0
2008-09-15 19:01:00,2.02514,2.02573,2.02485,2.0253,86000000.0
2008-09-15 19:02:00,2.02531,2.02531,2.02399,2.02473,47000000.0
2008-09-15 19:03:00,2.02479,2.02496,2.02428,2.02446,43000000.0
2008-09-15 19:04:00,2.0257,2.0257,2.02475,2.02526,78000000.0
2008-09-15 19:05:00,2.02491,2.02491,2.02378,2.02378,57000000.0
2008-09-15 19:06:00,2.024,2.02501,2.024,2.02492,48000000.0
2008-09-15 19:07:00,2.02517,2.02517,2.02446,2.02501,48000000.0
2008-09-15 19:08:00,2.02485,2.02582,2.02452,2.02582,66000000.0
2008-09-15 19:09:00,2.02642,2.02746,2.02604,2.02732,80000000.0
2008-09-15 19:10:00,2.02694,2.02721,2.02608,2.0261,35000000.0
2008-09-15 19:11:00,2.02635,2.02667,2.02561,2.02606,35000000.0
2008-09-15 19:12:00,2.02588,2.02648,2.02584,2.02627,43000000.0
2008-09-15 19:13:00,2.0264,2.02651,2.02567,2.02612,47000000.0
2008-09-15 19:14:00,2.02616,2.02693,2.02616,2.02638,57000000.0
2008-09-15 19:15:00,2.0269,2.02731,2.02668,2.02718,72000000.0
2008-09-15 19:16:00,2.02749,2.02754,2.02698,2.02749,57000000.0
2008-09-15 19:17:00,2.02738,2.02749,2.02708,2.02716,71000000.0
2008-09-15 19:18:00,2.02761,2.02761,2.02646,2.02714,50000000.0
2008-09-15 19:19:00,2.02715,2.02734,2.02684,2.02727,16000000.0
2008-09-15 19:20:00,2.02764,2.02798,2.02713,2.02727,27000000.0
2008-09-15 19:21:00,2.02659,2.0276,2.02641,2.02663,36000000.0
2008-09-15 19:22:00,2.02684,2.02687,2.02643,2.02667,42000000.0
2008-09-15 19:23:00,2.02678,2.02684,2.02615,2.02638,23000000.0
2008-09-15 19:24:00,2.02692,2.02692,2.02571,2.02582,38000000.0
2008-09-15 19:25:00,2.02551,2.0257,2.02507,2.02548,42000000.0
2008-09-15 19:26:00,2.02625,2.02637,2.02579,2.02625,54000000.0
2008-09-15 19:27:00,2.02631,2.02709,2.02631,2.02696,63000000.0
2008-09-15 19:28:00,2.02717,2.02757,2.02687,2.02723,53000000.0
2008-09-15 19:29:00,2.02726,2.02781,2.02699,2.02754,40000000.0
2008-09-15 19:30:00,2.02755,2.02755,2.02668,2.02703,15000000.0
2008-09-15 19:31:00,2.02724,2.02799,2.02672,2.02799,43000000.0
2008-09-15 19:32:00,2.02795,2.02801,2.02723,2.02801,8000000.0
2008-09-15 19:33:00,2.02806,2.02842,2.02769,2.02828,11000000.0
2008-09-15 19:34:00,2.02855,2.02855,2.0274,2.02755,36000000.0
2008-09-15 19:35:00,2.02737,2.02746,2.02712,2.02741,17000000.0
2008-09-15 19:36:00,2.02782,2.02802,2.02758,2.02762,22000000.0
2008-09-15 19:37:00,2.02736,2.0276,2.02735,2.02741,29000000.0
2008-09-15 19:38:00,2.02782,2.02782,2.02736,2.02763,14000000.0
2008-09-15 19:39:00,2.02769,2.02789,2.02744,2.02789,19000000.0
2008-09-15 19:40:00,2.02785,2.02858,2.02721,2.02721,31000000.0
2008-09-15 19:41:00,2.02693,2.02756,2.02684,2.02697,21000000.0
2008-09-15 19:42:00,2.02707,2.02735,2.02661,2.02735,15000000.0
2008-09-15 19:43:00,2.02666,2.02714,2.02643,2.027,12000000.0
2008-09-15 19:44:00,2.02685,2.02685,2.02642,2.02656,10000000.0
2008-09-15 19:45:00,2.02664,2.02728,2.02617,2.0266,25000000.0
2008-09-15 19:46:00,2.02686,2.02686,2.02577,2.02613,45000000.0
2008-09-15 19:47:00,2.02605,2.02637,2.02593,2.02627,46000000.0
2008-09-15 19:48:00,2.02637,2.02652,2.02593,2.02593,28000000.0
2008-09-15 19:49:00,2.02582,2.02613,2.02571,2.02574,34000000.0
2008-09-15 19:50:00,2.02578,2.02609,2.02507,2.02529,44000000.0
2008-09-15 19:51:00,2.02491,2.02517,2.02478,2.02488,14000000.0
2008-09-15 19:52:00,2.02479,2.02479,2.02367,2.02367,10000000.0
2008-09-15 19:53:00,2.02326,2.02366,2.02275,2.02275,9000000.0
2008-09-15 19:54:00,2.02299,2.02299,2.0222,2.02229,20000000.0
2008-09-15 19:55:00,2.02224,2.02284,2.02206,2.02274,23000000.0
2008-09-15 19:56:00,2.02342,2.02342,2.02228,2.02228,21000000.0
2008-09-15 19:57:00,2.02227,2.0227,2.02215,2.02238,39000000.0
2008-09-15 19:58:00,2.02267,2.02267,2.02194,2.02209,35000000.0
2008-09-15 19:59:00,2.02194,2.02234,2.02156,2.02234,54000000.0
2008-09-15 20:00:00,2.02232,2.02335,2.02229,2.02335,49000000.0
2008-09-15 20:01:00,2.02304,2.02313,2.02242,2.02299,32000000.0
2008-09-15 20:02:00,2.0234,2.02362,2.02303,2.02309,27000000.0
2008-09-15 20:03:00,2.02319,2.02342,2.02286,2.02296,23000000.0
2008-09-15 20:04:00,2.02313,2.02389,2.02313,2.0234,35000000.0
2008-09-15 20:05:00,2.02366,2.02366,2.02293,2.02307,50000000.0
2008-09-15 20:06:00,2.02355,2.02355,2.02314,2.02342,7000000.0
2008-09-15 20:07:00,2.0231,2.02335,2.02291,2.02324,50000000.0
2008-09-15 20:08:00,2.02337,2.02337,2.02265,2.02265,32000000.0
2008-09-15 20:09:00,2.0224,2.02308,2.02238,2.0227,33000000.0
2008-09-15 20:10:00,2.02265,2.02265,2.02157,2.0222,16000000.0
2008-09-15 20:11:00,2.02166,2.02166,2.02125,2.02134,21000000.0
2008-09-15 20:12:00,2.02179,2.02244,2.02171,2.02192,16000000.0
2008-09-15 20:13:00,2.02235,2.02345,2.02196,2.02345,14000000.0
2008-09-15 20:14:00,2.02328,2.02349,2.02279,2.02279,10000000.0
2008-09-15 20:15:00,2.02309,2.02348,2.02285,2.02329,19000000.0
2008-09-15 20:16:00,2.0235,2.0235,2.02293,2.02309,19000000.0
2008-09-15 20:17:00,2.02316,2.02333,2.02218,2.02271,18000000.0
2008-09-15 20:18:00,2.02293,2.02349,2.02263,2.02334,13000000.0
2008-09-15 20:19:00,2.02316,2.02348,2.02263,2.02285,22000000.0
2008-09-15 20:20:00,2.024,2.024,2.02295,2.02356,50000000.0
2008-09-15 20:21:00,2.02303,2.02339,2.02288,2.02339,15000000.0
2008-09-15 20:22:00,2.02377,2.0239,2.02318,2.02318,15000000.0
2008-09-15 20:23:00,2.02333,2.02354,2.02323,2.02329,30000000.0
2008-09-15 20:24:00,2.02393,2.02393,2.02345,2.02351,30000000.0
2008-09-15 20:25:00,2.02338,2.02417,2.02334,2.02383,32000000.0
2008-09-15 20:26:00,2.02398,2.0242,2.02398,2.0242,56000000.0
2008-09-15 20:27:00,2.02382,2.02382,2.02299,2.02356,23000000.0
2008-09-15 20:28:00,2.02391,2.02391,2.02311,2.02345,37000000.0
2008-09-15 20:29:00,2.02335,2.02361,2.02323,2.02345,46000000.0
2008-09-15 20:30:00,2.02325,2.02362,2.02325,2.02354,31000000.0
2008-09-15 20:31:00,2.02383,2.02385,2.02325,2.02325,18000000.0
2008-09-15 20:32:00,2.02363,2.0237,2.02331,2.0237,14000000.0
2008-09-15 20:33:00,2.02359,2.02409,2.02359,2.02409,40000000.0
2008-09-15 20:34:00,2.02411,2.02411,2.02337,2.02349,28000000.0
2008-09-15 20:35:00,2.02356,2.0243,2.02356,2.02374,20000000.0
2008-09-15 20:36:00,2.02425,2.02433,2.02374,2.02374,17000000.0
2008-09-15 20:37:00,2.02434,2.02434,2.02368,2.02368,18000000.0
2008-09-15 20:38:00,2.02389,2.02425,2.02332,2.02332,26000000.0
2008-09-15 20:39:00,2.02388,2.02406,2.02387,2.02396,16000000.0
2008-09-15 20:40:00,2.02417,2.02476,2.02417,2.0247,28000000.0
2008-09-15 20:41:00,2.02456,2.02534,2.02448,2.02481,26000000.0
2008-09-15 20:42:00,2.02505,2.02554,2.0249,2.02529,25000000.0
2008-09-15 20:43:00,2.02571,2.02605,2.02549,2.02568,29000000.0
2008-09-15 20:44:00,2.02638,2.02638,2.02553,2.02596,45000000.0
2008-09-15 20:45:00,2.02536,2.02561,2.0251,2.02537,28000000.0
2008-09-15 20:46:00,2.02559,2.02559,2.02485,2.02485,7000000.0
2008-09-15 20:47:00,2.02481,2.02536,2.02481,2.02531,11000000.0
2008-09-15 20:48:00,2.02587,2.02587,2.02499,2.02499,32000000.0
2008-09-15 20:49:00,2.02512,2.02548,2.02494,2.02548,18000000.0
2008-09-15 20:50:00,2.0259,2.0259,2.02491,2.02494,8000000.0
2008-09-15 20:51:00,2.02477,2.02515,2.02471,2.02492,9000000.0
2008-09-15 20:52:00,2.02526,2.02534,2.02491,2.02509,20000000.0
2008-09-15 20:53:00,2.02541,2.02546,2.02501,2.02514,11000000.0
2008-09-15 20:54:00,2.02518,2.02524,2.02482,2.02482,23000000.0
2008-09-15 20:55:00,2.02474,2.02496,2.02424,2.02424,31000000.0
2008-09-15 20:56:00,2.02458,2.02458,2.02336,2.02336,20000000.0
2008-09-15 20:57:00,2.02321,2.0234,2.02267,2.0234,8000000.0
2008-09-15 20:58:00,2.02446,2.02497,2.02378,2.02497,9000000.0
2008-09-15 20:59:00,2.02501,2.02556,2.025,2.02527,10000000.0
2008-09-15 21:00:00,2.02567,2.02567,2.02484,2.02539,13000000.0
2008-09-15 21:01:00,2.02527,2.02569,2.02502,2.02525,24000000.0
2008-09-15 21:02:00,2.02567,2.02567,2.02516,2.02534,10000000.0
2008-09-15 21:03:00,2.02499,2.0254,2.02478,2.02523,23000000.0
2008-09-15 21:04:00,2.02542,2.0257,2.02513,2.02513,34000000.0
2008-09-15 21:05:00,2.02504,2.02562,2.02504,2.02562,20000000.0
2008-09-15 21:06:00,2.02518,2.0255,2.02518,2.0253,7000000.0
2008-09-15 21:07:00,2.02558,2.02596,2.02551,2.02576,18000000.0
2008-09-15 21:08:00,2.02617,2.02617,2.02569,2.02601,18000000.0
2008-09-15 21:09:00,2.02599,2.02635,2.02586,2.02615,33000000.0
2008-09-15 21:10:00,2.0266,2.02688,2.02627,2.02688,17000000.0
2008-09-15 21:11:00,2.02703,2.02708,2.02684,2.02708,32000000.0
2008-09-15 21:12:00,2.02756,2.0276,2.02716,2.0276,17000000.0
2008-09-15 21:13:00,2.02769,2.02849,2.02769,2.02804,21000000.0
2008-09-15 21:14:00,2.02843,2.02859,2.02814,2.02854,19000000.0
2008-09-15 21:15:00,2.02863,2.02864,2.02828,2.02864,18000000.0
2008-09-15 21:16:00,2.02808,2.02855,2.02798,2.02855,12000000.0
2008-09-15 21:17:00,2.02877,2.02957,2.02877,2.02912,14000000.0
2008-09-15 21:18:00,2.02951,2.02951,2.02881,2.0289,24000000.0
2008-09-15 21:19:00,2.029,2.02931,2.02869,2.02879,24000000.0
2008-09-15 21:20:00,2.02932,2.02932,2.02877,2.02877,23000000.0
2008-09-15 21:21:00,2.0285,2.02857,2.0282,2.02856,30000000.0
2008-09-15 21:22:00,2.02885,2.02887,2.02812,2.02887,13000000.0
2008-09-15 21:23:00,2.02966,2.03084,2.02966,2.03014,10000000.0
2008-09-15 21:24:00,2.03029,2.03307,2.03029,2.03307,20000000.0
2008-09-15 21:25:00,2.0335,2.03385,2.03301,2.03301,25000000.0
2008-09-15 21:26:00,2.03353,2.03381,2.03236,2.03268,21000000.0
2008-09-15 21:27:00,2.03273,2.03359,2.03273,2.03338,37000000.0
2008-09-15 21:28:00,2.03397,2.03429,2.03328,2.03343,13000000.0
2008-09-15 21:29:00,2.03356,2.03443,2.03349,2.03356,20000000.0
2008-09-15 21:30:00,2.03393,2.03393,2.03305,2.0332,9000000.0
2008-09-15 21:31:00,2.03338,2.03389,2.03263,2.03389,9000000.0
2008-09-15 21:32:00,2.03407,2.03407,2.0323,2.0323,10000000.0
2008-09-15 21:33:00,2.03284,2.0343,2.03244,2.0343,10000000.0
2008-09-15 21:34:00,2.03365,2.03619,2.03365,2.03558,7000000.0
2008-09-15 21:35:00,2.03536,2.03653,2.03436,2.03436,11000000.0
2008-09-15 21:36:00,2.0345,2.0346,2.0334,2.03404,9000000.0
2008-09-15 21:37:00,2.03419,2.03552,2.03373,2.03463,9000000.0
2008-09-15 21:38:00,2.03483,2.03496,2.03416,2.03422,11000000.0
2008-09-15 21:39:00,2.03407,2.03426,2.03375,2.03426,8000000.0
2008-09-15 21:40:00,2.03446,2.0348,2.03436,2.03436,8000000.0
2008-09-15 21:41:00,2.03404,2.03499,2.03391,2.03499,10000000.0
2008-09-15 21:42:00,2.0346,2.0346,2.0338,2.0338,7000000.0
2008-09-15 21:43:00,2.03356,2.03548,2.03349,2.03538,8000000.0
2008-09-15 21:44:00,2.03554,2.03634,2.03499,2.03634,10000000.0
2008-09-15 21:45:00,2.03578,2.03728,2.03578,2.03714,7000000.0
2008-09-15 21:46:00,2.03722,2.03722,2.03617,2.03626,7000000.0
2008-09-15 21:47:00,2.03587,2.03629,2.03486,2.03527,8000000.0
2008-09-15 21:48:00,2.03545,2.03545,2.03392,2.03441,7000000.0
2008-09-15 21:49:00,2.03532,2.03566,2.03463,2.03566,8000000.0
2008-09-15 21:50:00,2.0354,2.03563,2.03483,2.03519,20000000.0
2008-09-15 21:51:00,2.0355,2.03663,2.0355,2.03663,8000000.0
2008-09-15 21:52:00,2.03708,2.03708,2.03634,2.03671,20000000.0
2008-09-15 21:53:00,2.03684,2.0379,2.03684,2.03776,26000000.0
2008-09-15 21:54:00,2.03849,2.03849,2.03738,2.03837,14000000.0
2008-09-15 21:55:00,2.03815,2.03815,2.03713,2.03757,12000000.0
2008-09-15 21:56:00,2.03779,2.03779,2.03495,2.0374,16000000.0
2008-09-15 21:57:00,2.03628,2.03757,2.03562,2.03628,11000000.0
2008-09-15 21:58:00,2.03896,2.03906,2.0368,2.03793,9000000.0
2008-09-15 21:59:00,2.03764,2.03818,2.0357,2.0357,11000000.0
2008-09-15 22:00:00,2.03656,2.03745,2.03568,2.03695,20000000.0
2008-09-15 22:01:00,2.03694,2.03694,2.03653,2.03679,12000000.0
2008-09-15 22:02:00,2.03739,2.03739,2.0354,2.03635,10000000.0
2008-09-15 22:03:00,2.03667,2.0367,2.03623,2.03639,12000000.0
2008-09-15 22:04:00,2.0366,2.0366,2.03604,2.03604,9000000.0
2008-09-15 22:05:00,2.03633,2.0368,2.03556,2.03556,21000000.0
2008-09-15 22:06:00,2.03748,2.03748,2.03536,2.03565,29000000.0
2008-09-15 22:07:00,2.0352,2.03551,2.03511,2.03524,9000000.0
2008-09-15 22:08:00,2.03569,2.03569,2.03492,2.03505,29000000.0
2008-09-15 22:09:00,2.03497,2.03519,2.03496,2.03515,7000000.0
2008-09-15 22:10:00,2.03579,2.03681,2.03539,2.03681,10000000.0
2008-09-15 22:11:00,2.03603,2.0366,2.03599,2.03599,10000000.0
2008-09-15 22:12:00,2.0364,2.0364,2.0358,2.03631,20000000.0
2008-09-15 22:13:00,2.03601,2.03626,2.03556,2.03566,14000000.0
2008-09-15 22:14:00,2.03573,2.03573,2.03491,2.03491,12000000.0
2008-09-15 22:15:00,2.03485,2.03485,2.03316,2.03316,10000000.0
2008-09-15 22:16:00,2.03308,2.03308,2.03258,2.03278,11000000.0
2008-09-15 22:17:00,2.03262,2.03329,2.0326,2.03318,9000000.0
2008-09-15 22:18:00,2.03385,2.03385,2.03289,2.03327,19000000.0
2008-09-15 22:19:00,2.03285,2.03294,2.03222,2.03276,17000000.0
2008-09-15 22:20:00,2.03332,2.03332,2.03282,2.03282,21000000.0
2008-09-15 22:21:00,2.03333,2.03333,2.03271,2.03316,12000000.0
2008-09-15 22:22:00,2.03447,2.03447,2.03288,2.03291,13000000.0
2008-09-15 22:23:00,2.0322,2.03281,2.03077,2.03077,7000000.0
2008-09-15 22:24:00,2.03221,2.03221,2.03056,2.03085,16000000.0
2008-09-15 22:25:00,2.03145,2.03145,2.03049,2.03077,31000000.0
2008-09-15 22:26:00,2.031,2.031,2.02972,2.03004,27000000.0
2008-09-15 22:27:00,2.02981,2.02981,2.02881,2.02887,14000000.0
2008-09-15 22:28:00,2.0299,2.0299,2.02854,2.02903,17000000.0
2008-09-15 22:29:00,2.02919,2.02934,2.02857,2.02933,8000000.0
2008-09-15 22:30:00,2.02996,2.02996,2.02865,2.02899,28000000.0
2008-09-15 22:31:00,2.02904,2.02987,2.02884,2.02987,7000000.0
2008-09-15 22:32:00,2.03085,2.03085,2.02954,2.02995,7000000.0
2008-09-15 22:33:00,2.02994,2.03095,2.02947,2.02947,31000000.0
2008-09-15 22:34:00,2.03149,2.03149,2.0294,2.0294,13000000.0
2008-09-15 22:35:00,2.02929,2.03065,2.02867,2.02867,8000000.0
2008-09-15 22:36:00,2.03006,2.03041,2.02832,2.02948,21000000.0
2008-09-15 22:37:00,2.02857,2.02986,2.02843,2.02983,7000000.0
2008-09-15 22:38:00,2.03005,2.03005,2.02834,2.03005,21000000.0
2008-09-15 22:39:00,2.02992,2.03017,2.02909,2.02962,19000000.0
2008-09-15 22:40:00,2.02998,2.02998,2.02765,2.02828,10000000.0
2008-09-15 22:41:00,2.0273,2.02841,2.02729,2.02799,7000000.0
2008-09-15 22:42:00,2.02923,2.02923,2.02799,2.02845,8000000.0
2008-09-15 22:43:00,2.02845,2.02854,2.02797,2.02813,11000000.0
2008-09-15 22:44:00,2.0288,2.02894,2.02798,2.02798,12000000.0
2008-09-15 22:45:00,2.02854,2.02894,2.02788,2.02894,11000000.0
2008-09-15 22:46:00,2.02966,2.02966,2.02795,2.02795,23000000.0
2008-09-15 22:47:00,2.02875,2.02875,2.02672,2.02672,10000000.0
2008-09-15 22:48:00,2.02807,2.02807,2.02542,2.02572,17000000.0
2008-09-15 22:49:00,2.02565,2.02803,2.02565,2.02803,7000000.0
2008-09-15 22:50:00,2.02871,2.02871,2.02685,2.02807,24000000.0
2008-09-15 22:51:00,2.02773,2.02773,2.02636,2.02706,30000000.0
2008-09-15 22:52:00,2.0277,2.0277,2.026,2.02622,21000000.0
2008-09-15 22:53:00,2.02749,2.02757,2.02662,2.02662,20000000.0
2008-09-15 22:54:00,2.02822,2.02822,2.02669,2.02758,20000000.0
2008-09-15 22:55:00,2.0265,2.02762,2.02643,2.02762,16000000.0
2008-09-15 22:56:00,2.02802,2.02854,2.02681,2.02756,24000000.0
2008-09-15 22:57:00,2.02778,2.02891,2.02742,2.0287,18000000.0
2008-09-15 22:58:00,2.02878,2.02878,2.02711,2.02813,18000000.0
2008-09-15 22:59:00,2.02831,2.02896,2.02759,2.02812,9000000.0
2008-09-15 23:00:00,2.02805,2.02866,2.02713,2.0284,8000000.0
2008-09-15 23:01:00,2.02783,2.02936,2.02783,2.02923,7000000.0
2008-09-15 23:02:00,2.02929,2.02986,2.02798,2.02852,20000000.0
2008-09-15 23:03:00,2.03017,2.03047,2.02903,2.03043,11000000.0
2008-09-15 23:04:00,2.0308,2.0308,2.02942,2.0297,22000000.0
2008-09-15 23:05:00,2.03038,2.03061,2.02955,2.02955,11000000.0
2008-09-15 23:06:00,2.03081,2.03081,2.03,2.03064,8000000.0
2008-09-15 23:07:00,2.02983,2.0311,2.02983,2.0311,8000000.0
2008-09-15 23:08:00,2.03129,2.03129,2.03003,2.03037,7000000.0
2008-09-15 23:09:00,2.03057,2.03119,2.03041,2.03069,7000000.0
2008-09-15 23:10:00,2.03126,2.03168,2.03067,2.03161,7000000.0
2008-09-15 23:11:00,2.03095,2.03095,2.03025,2.03044,15000000.0
2008-09-15 23:12:00,2.03094,2.03106,2.03041,2.03041,9000000.0
2008-09-15 23:13:00,2.03037,2.0306,2.03035,2.03044,8000000.0
2008-09-15 23:14:00,2.0313,2.0313,2.03028,2.03036,10000000.0
2008-09-15 23:15:00,2.02985,2.03004,2.02953,2.02978,7000000.0
2008-09-15 23:16:00,2.03005,2.03005,2.02928,2.02928,7000000.0
2008-09-15 23:17:00,2.02941,2.02957,2.0293,2.0293,12000000.0
2008-09-15 23:18:00,2.03031,2.03031,2.02919,2.02919,11000000.0
2008-09-15 23:20:00,2.03023,2.03023,2.0293,2.02964,10000000.0
2008-09-15 23:21:00,2.02941,2.02995,2.02786,2.02901,11000000.0
2008-09-15 23:22:00,2.03032,2.031,2.02888,2.02985,8000000.0
2008-09-15 23:23:00,2.03005,2.03049,2.0299,2.02991,8000000.0
2008-09-15 23:24:00,2.03071,2.03075,2.02879,2.02879,9000000.0
2008-09-15 23:25:00,2.02934,2.02961,2.02823,2.02958,8000000.0
2008-09-15 23:26:00,2.02889,2.03376,2.02889,2.02983,11000000.0
2008-09-15 23:27:00,2.02914,2.02948,2.02911,2.02941,8000000.0
2008-09-15 23:28:00,2.03431,2.03431,2.02965,2.0299,11000000.0
2008-09-15 23:29:00,2.03047,2.03209,2.03047,2.03209,9000000.0
2008-09-15 23:30:00,2.03282,2.03282,2.03195,2.03206,10000000.0
2008-09-15 23:31:00,2.03203,2.03218,2.03161,2.03175,7000000.0
2008-09-15 23:32:00,2.03194,2.03194,2.03142,2.03165,7000000.0
2008-09-15 23:33:00,2.03241,2.03257,2.03207,2.03237,7000000.0
2008-09-15 23:34:00,2.03506,2.03506,2.03247,2.03337,9000000.0
2008-09-15 23:35:00,2.032,2.03364,2.032,2.03361,8000000.0
2008-09-15 23:36:00,2.03666,2.03666,2.03239,2.03254,7000000.0
2008-09-15 23:37:00,2.03389,2.03592,2.03312,2.03592,7000000.0
2008-09-15 23:38:00,2.03846,2.03846,2.03631,2.03811,10000000.0
2008-09-15 23:39:00,2.03745,2.03938,2.03683,2.03915,7000000.0
2008-09-15 23:40:00,2.03924,2.03924,2.03746,2.03917,13000000.0
2008-09-15 23:41:00,2.03882,2.03942,2.0387,2.03916,7000000.0
2008-09-15 23:42:00,2.03975,2.03975,2.03857,2.03921,10000000.0
2008-09-15 23:43:00,2.03803,2.03962,2.03803,2.03962,8000000.0
2008-09-15 23:44:00,2.03969,2.03969,2.03539,2.03539,7000000.0
2008-09-15 23:45:00,2.03643,2.03786,2.03643,2.03726,7000000.0
2008-09-15 23:46:00,2.0341,2.0341,2.02735,2.03408,7000000.0
2008-09-15 23:47:00,2.03516,2.03575,2.03386,2.03386,9000000.0
2008-09-15 23:48:00,2.03587,2.03607,2.03306,2.03522,11000000.0
2008-09-15 23:49:00,2.03218,2.03562,2.03218,2.03562,10000000.0
2008-09-15 23:50:00,2.0357,2.0357,2.0322,2.03227,8000000.0
2008-09-15 23:51:00,2.03116,2.03285,2.03116,2.03285,9000000.0
2008-09-15 23:52:00,2.03351,2.03513,2.03351,2.03369,7000000.0
2008-09-15 23:53:00,2.03296,2.03323,2.03135,2.03323,8000000.0
2008-09-15 23:54:00,2.03365,2.03379,2.03208,2.03264,11000000.0
2008-09-15 23:55:00,2.03167,2.03262,2.03113,2.03113,10000000.0
2008-09-15 23:56:00,2.03308,2.03336,2.03185,2.03336,7000000.0
2008-09-15 23:57:00,2.03338,2.03338,2.03188,2.03319,9000000.0
2008-09-15 23:58:00,2.03365,2.03592,2.03317,2.03545,8000000.0
2008-09-15 23:59:00,2.03498,2.03498,2.03263,2.03326,5000000.0
2008-09-16 00:00:00,2.0339,2.03414,2.03185,2.03211,7000000.0
2008-09-16 00:01:00,2.03272,2.03282,2.03191,2.03191,8000000.0
2008-09-16 00:02:00,2.03339,2.03339,2.03215,2.03271,8000000.0
2008-09-16 00:03:00,2.03209,2.03267,2.03128,2.03267,7000000.0
2008-09-16 00:04:00,2.0329,2.0329,2.03108,2.03108,7000000.0
2008-09-16 00:05:00,2.032,2.03234,2.03122,2.03122,8000000.0
2008-09-16 00:06:00,2.03217,2.03217,2.03136,2.03139,7000000.0
2008-09-16 00:07:00,2.0311,2.0311,2.02586,2.03077,8000000.0
2008-09-16 00:08:00,2.03244,2.03244,2.03116,2.03237,10000000.0
2008-09-16 00:09:00,2.03232,2.03232,2.03101,2.03184,11000000.0
2008-09-16 00:10:00,2.03187,2.03187,2.03072,2.0317,8000000.0
2008-09-16 00:11:00,2.0318,2.0318,2.03062,2.03062,8000000.0
2008-09-16 00:12:00,2.03163,2.03163,2.03065,2.03065,9000000.0
2008-09-16 00:13:00,2.03109,2.03179,2.03081,2.03139,11000000.0
2008-09-16 00:14:00,2.03129,2.03129,2.03049,2.03054,7000000.0
2008-09-16 00:15:00,2.03023,2.03114,2.02968,2.03114,7000000.0
2008-09-16 00:16:00,2.03095,2.03095,2.02923,2.02987,7000000.0
2008-09-16 00:17:00,2.02984,2.03036,2.02984,2.02999,9000000.0
2008-09-16 00:18:00,2.02989,2.02989,2.02948,2.02965,7000000.0
2008-09-16 00:19:00,2.02999,2.02999,2.02905,2.02936,7000000.0
2008-09-16 00:20:00,2.03074,2.03074,2.02918,2.02933,7000000.0
2008-09-16 00:21:00,2.03002,2.03047,2.02941,2.02948,10000000.0
2008-09-16 00:22:00,2.03109,2.03109,2.02908,2.02908,8000000.0
2008-09-16 00:23:00,2.03067,2.03073,2.03052,2.03066,8000000.0
2008-09-16 00:24:00,2.03099,2.03099,2.02908,2.02961,10000000.0
2008-09-16 00:25:00,2.03081,2.03081,2.03013,2.03013,7000000.0
2008-09-16 00:26:00,2.03147,2.03147,2.02923,2.02923,7000000.0
2008-09-16 00:27:00,2.03064,2.03076,2.02982,2.02991,9000000.0
2008-09-16 00:28:00,2.03115,2.03115,2.03006,2.03105,7000000.0
2008-09-16 00:29:00,2.03045,2.03056,2.02939,2.02939,9000000.0
2008-09-16 00:30:00,2.0312,2.0312,2.0291,2.0291,7000000.0
2008-09-16 00:31:00,2.03045,2.03068,2.02984,2.03011,7000000.0
2008-09-16 00:32:00,2.03082,2.03082,2.029,2.02937,8000000.0
2008-09-16 00:33:00,2.03072,2.03072,2.02908,2.02932,9000000.0
2008-09-16 00:34:00,2.03106,2.03106,2.02973,2.03045,8000000.0
2008-09-16 00:35:00,2.02927,2.02934,2.02873,2.02934,7000000.0
2008-09-16 00:36:00,2.03056,2.03056,2.02926,2.02934,7000000.0
2008-09-16 00:37:00,2.03032,2.03063,2.02949,2.03063,10000000.0
2008-09-16 00:38:00,2.0311,2.03125,2.02961,2.03115,10000000.0
2008-09-16 00:39:00,2.03087,2.03172,2.03051,2.03172,7000000.0
2008-09-16 00:40:00,2.03199,2.03199,2.03063,2.03173,8000000.0
2008-09-16 00:41:00,2.03138,2.03165,2.03044,2.03044,10000000.0
2008-09-16 00:42:00,2.0314,2.0315,2.03083,2.03083,7000000.0
2008-09-16 00:43:00,2.03092,2.03198,2.03068,2.03068,8000000.0
2008-09-16 00:44:00,2.03202,2.03202,2.03041,2.03054,8000000.0
2008-09-16 00:45:00,2.0324,2.0324,2.03098,2.03224,10000000.0
2008-09-16 00:46:00,2.03334,2.03357,2.03023,2.03023,7000000.0
2008-09-16 00:47:00,2.03092,2.03288,2.03089,2.03126,7000000.0
2008-09-16 00:48:00,2.03255,2.03255,2.03034,2.03034,11000000.0
2008-09-16 00:49:00,2.03127,2.03148,2.03046,2.03048,10000000.0
2008-09-16 00:50:00,2.03245,2.03245,2.03075,2.03176,11000000.0
2008-09-16 00:51:00,2.03148,2.03158,2.02961,2.02961,7000000.0
2008-09-16 00:52:00,2.03154,2.03154,2.03003,2.03003,8000000.0
2008-09-16 00:53:00,2.03149,2.03156,2.03042,2.03127,8000000.0
2008-09-16 00:54:00,2.03191,2.03191,2.02973,2.02973,8000000.0
2008-09-16 00:55:00,2.03076,2.03118,2.02999,2.03014,8000000.0
2008-09-16 00:56:00,2.03215,2.0325,2.03212,2.03242,11000000.0
2008-09-16 00:57:00,2.0323,2.03256,2.03224,2.03253,9000000.0
2008-09-16 00:58:00,2.03282,2.03282,2.03142,2.03142,8000000.0
2008-09-16 00:59:00,2.03096,2.03164,2.03096,2.03139,8000000.0
2008-09-16 01:00:00,2.03185,2.03185,2.03104,2.03114,7000000.0
2008-09-16 01:01:00,2.03041,2.03126,2.0303,2.03053,10000000.0
2008-09-16 01:02:00,2.03094,2.0312,2.03047,2.0312,10000000.0
2008-09-16 01:03:00,2.0315,2.0315,2.03115,2.03139,11000000.0
2008-09-16 01:04:00,2.03186,2.03186,2.03085,2.03161,7000000.0
2008-09-16 01:05:00,2.03115,2.03174,2.03115,2.03163,10000000.0
2008-09-16 01:06:00,2.0316,2.03215,2.03122,2.03215,7000000.0
2008-09-16 01:07:00,2.032,2.03204,2.03126,2.03126,11000000.0
2008-09-16 01:08:00,2.03272,2.03272,2.0316,2.03166,8000000.0
2008-09-16 01:09:00,2.03205,2.03205,2.03142,2.03166,7000000.0
2008-09-16 01:10:00,2.03227,2.03227,2.03093,2.03093,9000000.0
2008-09-16 01:11:00,2.0312,2.0312,2.03077,2.03094,10000000.0
2008-09-16 01:12:00,2.0315,2.03166,2.03083,2.03095,8000000.0
2008-09-16 01:13:00,2.03101,2.03141,2.03101,2.03132,7000000.0
2008-09-16 01:14:00,2.03186,2.03186,2.03138,2.03138,7000000.0
2008-09-16 01:15:00,2.03133,2.03175,2.03089,2.03089,11000000.0
2008-09-16 01:16:00,2.03201,2.03201,2.03156,2.03187,8000000.0
2008-09-16 01:17:00,2.03115,2.03358,2.0309,2.03117,9000000.0
2008-09-16 01:18:00,2.03305,2.03305,2.03065,2.03065,7000000.0
2008-09-16 01:19:00,2.03124,2.0314,2.03044,2.03101,7000000.0
2008-09-16 01:20:00,2.03185,2.03185,2.03093,2.03134,8000000.0
2008-09-16 01:21:00,2.03077,2.03084,2.03035,2.03084,8000000.0
2008-09-16 01:22:00,2.03138,2.03138,2.03072,2.03109,7000000.0
2008-09-16 01:23:00,2.03083,2.03148,2.03057,2.03057,10000000.0
2008-09-16 01:24:00,2.03126,2.03126,2.02984,2.03021,7000000.0
2008-09-16 01:25:00,2.02989,2.03048,2.02989,2.03008,7000000.0
2008-09-16 01:26:00,2.03027,2.03131,2.02996,2.03131,7000000.0
2008-09-16 01:27:00,2.03062,2.03062,2.03037,2.0304,10000000.0
2008-09-16 01:28:00,2.03124,2.03124,2.03034,2.03034,8000000.0
2008-09-16 01:29:00,2.03072,2.03072,2.02991,2.03061,7000000.0
2008-09-16 01:30:00,2.03094,2.03094,2.0303,2.03056,8000000.0
2008-09-16 01:31:00,2.03177,2.03259,2.03069,2.03093,7000000.0
2008-09-16 01:32:00,2.03216,2.03241,2.03173,2.0322,7000000.0
2008-09-16 01:33:00,2.03305,2.03318,2.0327,2.03312,7000000.0
2008-09-16 01:34:00,2.03406,2.03453,2.03371,2.03453,11000000.0
2008-09-16 01:35:00,2.03449,2.03449,2.0337,2.03387,11000000.0
2008-09-16 01:36:00,2.03404,2.03404,2.03331,2.03331,11000000.0
2008-09-16 01:37:00,2.03298,2.03335,2.03285,2.03328,7000000.0
2008-09-16 01:38:00,2.03333,2.03363,2.0333,2.03332,21000000.0
2008-09-16 01:39:00,2.03326,2.03345,2.03304,2.03304,9000000.0
2008-09-16 01:40:00,2.03373,2.03373,2.0331,2.03343,18000000.0
2008-09-16 01:41:00,2.03331,2.03331,2.03323,2.03323,23000000.0
2008-09-16 01:42:00,2.03362,2.03362,2.03309,2.03323,13000000.0
2008-09-16 01:43:00,2.03303,2.03304,2.03298,2.03302,17000000.0
2008-09-16 01:44:00,2.03362,2.03362,2.03299,2.03299,15000000.0
2008-09-16 01:45:00,2.03285,2.03295,2.03285,2.03288,8000000.0
2008-09-16 01:46:00,2.03296,2.03318,2.03275,2.03275,11000000.0
2008-09-16 01:47:00,2.03266,2.03278,2.03226,2.03248,24000000.0
2008-09-16 01:48:00,2.03293,2.03293,2.03244,2.03252,5000000.0
2008-09-16 01:49:00,2.03254,2.03263,2.03241,2.03241,24000000.0
2008-09-16 01:50:00,2.03289,2.03289,2.03248,2.03256,7000000.0
2008-09-16 01:51:00,2.03263,2.03271,2.03259,2.03271,12000000.0
2008-09-16 01:52:00,2.03262,2.03262,2.03098,2.03098,5000000.0
2008-09-16 01:53:00,2.03108,2.03108,2.03022,2.0304,10000000.0
2008-09-16 01:54:00,2.03072,2.03072,2.03018,2.03047,7000000.0
2008-09-16 01:55:00,2.03064,2.03119,2.03029,2.0303,7000000.0
2008-09-16 01:56:00,2.03066,2.0308,2.03023,2.03067,8000000.0
2008-09-16 01:57:00,2.0302,2.03069,2.02992,2.02992,9000000.0
2008-09-16 01:58:00,2.03011,2.03011,2.03001,2.03001,2000000.0
2008-09-16 02:01:00,2.02657,2.02674,2.02526,2.02556,10000000.0
2008-09-16 02:02:00,2.02489,2.0262,2.02458,2.02493,10000000.0
2008-09-16 02:03:00,2.02536,2.02567,2.02495,2.02552,8000000.0
2008-09-16 02:04:00,2.02569,2.02577,2.0252,2.02541,7000000.0
2008-09-16 02:05:00,2.02587,2.02622,2.02534,2.02611,7000000.0
2008-09-16 02:06:00,2.02639,2.02701,2.02639,2.02659,7000000.0
2008-09-16 02:07:00,2.02668,2.02719,2.02596,2.02671,11000000.0
2008-09-16 02:08:00,2.02687,2.0272,2.02666,2.02666,7000000.0
2008-09-16 02:09:00,2.02665,2.02865,2.0263,2.02865,11000000.0
2008-09-16 02:10:00,2.02885,2.02885,2.02677,2.0272,8000000.0
2008-09-16 02:11:00,2.02711,2.028,2.02711,2.02773,8000000.0
2008-09-16 02:12:00,2.02793,2.02822,2.02748,2.02791,8000000.0
2008-09-16 02:13:00,2.02804,2.02956,2.02804,2.02956,11000000.0
2008-09-16 02:14:00,2.03043,2.03043,2.02985,2.03006,10000000.0
2008-09-16 02:15:00,2.02999,2.02999,2.02522,2.02855,11000000.0
2008-09-16 02:16:00,2.02881,2.02881,2.02716,2.02753,7000000.0
2008-09-16 02:17:00,2.02751,2.02813,2.02751,2.02772,7000000.0
2008-09-16 02:18:00,2.02862,2.02862,2.02813,2.02858,7000000.0
2008-09-16 02:19:00,2.02846,2.02885,2.02846,2.02877,7000000.0
2008-09-16 02:20:00,2.02963,2.02963,2.02891,2.02891,9000000.0
2008-09-16 02:21:00,2.02835,2.02944,2.02835,2.02944,8000000.0
2008-09-16 02:22:00,2.02965,2.02988,2.02944,2.02988,5000000.0
2008-09-16 02:23:00,2.03048,2.03052,2.02913,2.03052,10000000.0
2008-09-16 02:24:00,2.03092,2.03092,2.02937,2.02943,11000000.0
2008-09-16 02:25:00,2.03004,2.03042,2.02958,2.03042,9000000.0
2008-09-16 02:26:00,2.03062,2.03062,2.03026,2.03036,9000000.0
2008-09-16 02:27:00,2.03031,2.03042,2.03014,2.0302,7000000.0
2008-09-16 02:28:00,2.03034,2.03034,2.02962,2.03019,11000000.0
2008-09-16 02:29:00,2.03044,2.03044,2.02972,2.0303,8000000.0
2008-09-16 02:30:00,2.03042,2.03042,2.0301,2.03021,7000000.0
2008-09-16 02:31:00,2.03062,2.03078,2.03008,2.03008,10000000.0
2008-09-16 02:32:00,2.03103,2.03104,2.03025,2.03025,9000000.0
2008-09-16 02:33:00,2.03013,2.03047,2.02969,2.02973,9000000.0
2008-09-16 02:34:00,2.03002,2.03037,2.02979,2.03026,11000000.0
2008-09-16 02:35:00,2.03053,2.03053,2.03014,2.03021,11000000.0
2008-09-16 02:36:00,2.03041,2.03041,2.02931,2.02959,9000000.0
2008-09-16 02:37:00,2.02956,2.03008,2.02932,2.02993,11000000.0
2008-09-16 02:38:00,2.03056,2.03056,2.02991,2.03056,11000000.0
2008-09-16 02:39:00,2.03055,2.03101,2.03019,2.03101,7000000.0
2008-09-16 02:40:00,2.03133,2.03133,2.03037,2.03065,7000000.0
2008-09-16 02:41:00,2.0307,2.0307,2.03021,2.03029,8000000.0
2008-09-16 02:42:00,2.03065,2.03065,2.0299,2.0302,7000000.0
2008-09-16 02:43:00,2.03039,2.03042,2.02985,2.03027,11000000.0
2008-09-16 02:44:00,2.03107,2.03107,2.02911,2.02939,9000000.0
2008-09-16 02:45:00,2.02794,2.02928,2.02599,2.02928,7000000.0
2008-09-16 02:46:00,2.02859,2.02946,2.02859,2.02946,8000000.0
2008-09-16 02:47:00,2.02944,2.02944,2.02844,2.02933,10000000.0
2008-09-16 02:48:00,2.02992,2.02992,2.02918,2.02968,6000000.0
2008-09-16 02:49:00,2.02973,2.03,2.0292,2.03,11000000.0
2008-09-16 02:50:00,2.0306,2.0306,2.02984,2.03024,10000000.0
2008-09-16 02:51:00,2.03007,2.03007,2.02873,2.02997,8000000.0
2008-09-16 02:52:00,2.03031,2.03031,2.02954,2.02976,10000000.0
2008-09-16 02:53:00,2.02977,2.03041,2.02977,2.03007,7000000.0
2008-09-16 02:54:00,2.03063,2.03063,2.02987,2.02991,7000000.0
2008-09-16 02:55:00,2.02953,2.03043,2.02953,2.03007,10000000.0
2008-09-16 02:56:00,2.03069,2.03069,2.02983,2.02996,9000000.0
2008-09-16 02:57:00,2.03017,2.03063,2.02991,2.02991,7000000.0
2008-09-16 02:58:00,2.03034,2.03046,2.02937,2.03033,9000000.0
2008-09-16 02:59:00,2.03073,2.0321,2.03068,2.03186,9000000.0
2008-09-16 03:00:00,2.03277,2.03288,2.03197,2.0327,7000000.0
2008-09-16 03:01:00,2.03288,2.03375,2.03285,2.03364,10000000.0
2008-09-16 03:02:00,2.03448,2.03492,2.0341,2.0345,7000000.0
2008-09-16 03:03:00,2.0342,2.03439,2.03382,2.03439,10000000.0
2008-09-16 03:04:00,2.03518,2.03519,2.03459,2.03483,9000000.0
2008-09-16 03:05:00,2.03484,2.03484,2.0341,2.03411,7000000.0
2008-09-16 03:06:00,2.03433,2.03497,2.03355,2.03495,9000000.0
2008-09-16 03:07:00,2.03442,2.03479,2.03425,2.03451,7000000.0
2008-09-16 03:08:00,2.03472,2.03503,2.03461,2.03486,11000000.0
2008-09-16 03:09:00,2.03469,2.03522,2.03469,2.03496,8000000.0
2008-09-16 03:10:00,2.03575,2.03592,2.0348,2.0348,9000000.0
2008-09-16 03:11:00,2.03539,2.03564,2.03503,2.03509,10000000.0
2008-09-16 03:12:00,2.03465,2.03504,2.0342,2.03487,9000000.0
2008-09-16 03:13:00,2.03458,2.0348,2.03369,2.03369,7000000.0
2008-09-16 03:14:00,2.03448,2.03465,2.03428,2.03428,7000000.0
2008-09-16 03:15:00,2.03473,2.03491,2.03449,2.03465,8000000.0
2008-09-16 03:16:00,2.03507,2.03507,2.03404,2.0344,9000000.0
2008-09-16 03:17:00,2.03475,2.03498,2.03414,2.03493,7000000.0
2008-09-16 03:18:00,2.03517,2.03521,2.03473,2.03473,7000000.0
2008-09-16 03:19:00,2.03442,2.03483,2.0344,2.03466,8000000.0
2008-09-16 03:20:00,2.03509,2.03509,2.03473,2.03473,7000000.0
2008-09-16 03:21:00,2.03466,2.03485,2.03401,2.03448,10000000.0
2008-09-16 03:22:00,2.03425,2.03482,2.03279,2.03279,8000000.0
2008-09-16 03:23:00,2.03302,2.03333,2.03255,2.03285,7000000.0
2008-09-16 03:24:00,2.03301,2.03308,2.03253,2.03306,11000000.0
2008-09-16 03:25:00,2.03353,2.03566,2.03353,2.03484,9000000.0
2008-09-16 03:26:00,2.03556,2.03556,2.03465,2.03502,10000000.0
2008-09-16 03:27:00,2.03487,2.03521,2.03467,2.03492,8000000.0
2008-09-16 03:28:00,2.03568,2.03591,2.03525,2.03556,8000000.0
2008-09-16 03:29:00,2.03576,2.03576,2.03549,2.03576,8000000.0
2008-09-16 03:30:00,2.0358,2.03591,2.03508,2.03528,7000000.0
2008-09-16 03:31:00,2.03573,2.03585,2.03525,2.0358,11000000.0
2008-09-16 03:32:00,2.03603,2.03661,2.03587,2.03607,9000000.0
2008-09-16 03:33:00,2.03647,2.03649,2.03558,2.03589,8000000.0
2008-09-16 03:34:00,2.03712,2.03769,2.03679,2.03757,8000000.0
2008-09-16 03:35:00,2.038,2.038,2.03765,2.03781,8000000.0
2008-09-16 03:36:00,2.03789,2.03797,2.03748,2.0378,8000000.0
2008-09-16 03:37:00,2.03722,2.03826,2.03708,2.03809,8000000.0
2008-09-16 03:38:00,2.03794,2.03798,2.03697,2.03772,7000000.0
2008-09-16 03:39:00,2.03824,2.03824,2.03751,2.03751,7000000.0
2008-09-16 03:40:00,2.03786,2.03786,2.03611,2.03679,11000000.0
2008-09-16 03:41:00,2.03657,2.03679,2.03626,2.03667,8000000.0
2008-09-16 03:42:00,2.03695,2.03695,2.03563,2.03649,8000000.0
2008-09-16 03:43:00,2.03667,2.03749,2.03667,2.037,7000000.0
2008-09-16 03:44:00,2.03771,2.0383,2.03745,2.03824,7000000.0
2008-09-16 03:45:00,2.03768,2.03777,2.03722,2.0376,8000000.0
2008-09-16 03:46:00,2.03775,2.03792,2.03723,2.03778,8000000.0
2008-09-16 03:47:00,2.03765,2.0381,2.03765,2.03809,8000000.0
2008-09-16 03:48:00,2.03863,2.03903,2.03799,2.03903,8000000.0
2008-09-16 03:49:00,2.03881,2.03959,2.03881,2.03959,9000000.0
2008-09-16 03:50:00,2.03952,2.03985,2.03927,2.03967,11000000.0
2008-09-16 03:51:00,2.03914,2.03914,2.03794,2.03866,8000000.0
2008-09-16 03:52:00,2.03883,2.03972,2.03842,2.03955,8000000.0
2008-09-16 03:53:00,2.03888,2.03888,2.03813,2.03827,10000000.0
2008-09-16 03:54:00,2.03829,2.03868,2.03798,2.03868,7000000.0
2008-09-16 03:55:00,2.03855,2.03856,2.03751,2.03821,8000000.0
2008-09-16 03:56:00,2.03855,2.03855,2.03733,2.03795,8000000.0
2008-09-16 03:57:00,2.0386,2.0386,2.03742,2.0386,11000000.0
2008-09-16 03:58:00,2.03933,2.03933,2.0385,2.0385,11000000.0
2008-09-16 03:59:00,2.03847,2.03867,2.03792,2.03852,9000000.0
2008-09-16 04:00:00,2.03833,2.03838,2.03774,2.03774,10000000.0
2008-09-16 04:01:00,2.03804,2.03844,2.03804,2.03816,8000000.0
2008-09-16 04:02:00,2.03825,2.0383,2.03758,2.03807,10000000.0
2008-09-16 04:03:00,2.03814,2.03909,2.038,2.03909,9000000.0
2008-09-16 04:04:00,2.03925,2.03925,2.03859,2.0387,9000000.0
2008-09-16 04:05:00,2.0391,2.03949,2.03883,2.03941,7000000.0
2008-09-16 04:06:00,2.03991,2.04003,2.03957,2.04003,7000000.0
2008-09-16 04:07:00,2.04,2.04,2.03948,2.03989,9000000.0
2008-09-16 04:08:00,2.03965,2.03965,2.03875,2.03918,11000000.0
2008-09-16 04:09:00,2.03942,2.03945,2.03884,2.03925,7000000.0
2008-09-16 04:10:00,2.0392,2.0392,2.0378,2.03815,10000000.0
2008-09-16 04:11:00,2.03814,2.03882,2.03814,2.03882,8000000.0
2008-09-16 04:12:00,2.03856,2.03856,2.03683,2.03726,8000000.0
2008-09-16 04:13:00,2.03729,2.0374,2.03635,2.03635,9000000.0
2008-09-16 04:14:00,2.03733,2.03743,2.03703,2.0373,7000000.0
2008-09-16 04:15:00,2.03703,2.03708,2.0351,2.03554,9000000.0
2008-09-16 04:16:00,2.03558,2.03558,2.03352,2.03352,10000000.0
2008-09-16 04:17:00,2.03364,2.03426,2.033,2.03386,8000000.0
2008-09-16 04:18:00,2.03368,2.03461,2.03368,2.03461,11000000.0
2008-09-16 04:19:00,2.03464,2.03506,2.03428,2.03469,7000000.0
2008-09-16 04:20:00,2.03505,2.03562,2.03468,2.03562,8000000.0
2008-09-16 04:21:00,2.03559,2.03594,2.03507,2.03576,10000000.0
2008-09-16 04:22:00,2.03596,2.03596,2.03489,2.03532,7000000.0
2008-09-16 04:23:00,2.03479,2.03479,2.03349,2.03398,7000000.0
2008-09-16 04:24:00,2.03428,2.03428,2.03338,2.03371,8000000.0
2008-09-16 04:25:00,2.03308,2.03392,2.03308,2.03363,8000000.0
2008-09-16 04:26:00,2.03396,2.03396,2.03336,2.03366,7000000.0
2008-09-16 04:27:00,2.03419,2.03427,2.0338,2.0338,8000000.0
2008-09-16 04:28:00,2.03457,2.03462,2.03418,2.03448,9000000.0
2008-09-16 04:29:00,2.03446,2.03498,2.03443,2.03472,7000000.0
2008-09-16 04:30:00,2.03512,2.03512,2.03426,2.03443,9000000.0
2008-09-16 04:31:00,2.03441,2.03476,2.03425,2.03455,11000000.0
2008-09-16 04:32:00,2.03499,2.03499,2.03359,2.03359,10000000.0
2008-09-16 04:33:00,2.03307,2.03388,2.03307,2.03355,8000000.0
2008-09-16 04:34:00,2.03355,2.03388,2.03313,2.0337,11000000.0
2008-09-16 04:35:00,2.03326,2.03348,2.03311,2.03311,9000000.0
2008-09-16 04:36:00,2.03375,2.0343,2.03361,2.0342,7000000.0
2008-09-16 04:37:00,2.03444,2.03497,2.03444,2.0347,11000000.0
2008-09-16 04:38:00,2.03492,2.03492,2.03448,2.03471,9000000.0
2008-09-16 04:39:00,2.03485,2.03491,2.03466,2.03476,8000000.0
2008-09-16 04:40:00,2.0351,2.0351,2.03428,2.03432,10000000.0
2008-09-16 04:41:00,2.0346,2.03494,2.0346,2.03473,8000000.0
2008-09-16 04:42:00,2.03482,2.03581,2.03482,2.03581,11000000.0
2008-09-16 04:43:00,2.03635,2.03675,2.03614,2.03675,9000000.0
2008-09-16 04:44:00,2.03688,2.03692,2.03661,2.03692,7000000.0
2008-09-16 04:45:00,2.03675,2.03682,2.03622,2.03622,8000000.0
2008-09-16 04:46:00,2.03678,2.03678,2.036,2.03626,10000000.0
2008-09-16 04:47:00,2.03615,2.03703,2.03615,2.03683,8000000.0
2008-09-16 04:48:00,2.03726,2.03728,2.03663,2.03663,10000000.0
2008-09-16 04:49:00,2.03641,2.03682,2.03568,2.03579,9000000.0
2008-09-16 04:50:00,2.03545,2.03545,2.03327,2.03361,8000000.0
2008-09-16 04:51:00,2.03328,2.03343,2.03278,2.03282,9000000.0
2008-09-16 04:52:00,2.0332,2.03327,2.03229,2.03312,8000000.0
2008-09-16 04:53:00,2.03301,2.03387,2.03301,2.03309,8000000.0
2008-09-16 04:54:00,2.03383,2.03383,2.03316,2.03373,10000000.0
2008-09-16 04:55:00,2.03368,2.03399,2.03364,2.03376,7000000.0
2008-09-16 04:56:00,2.03341,2.03379,2.03309,2.03332,11000000.0
2008-09-16 04:57:00,2.03344,2.03344,2.03297,2.03342,8000000.0
2008-09-16 04:58:00,2.03351,2.03351,2.03289,2.03305,8000000.0
2008-09-16 04:59:00,2.03245,2.03279,2.03196,2.03196,7000000.0
2008-09-16 05:00:00,2.03256,2.0331,2.03256,2.0331,8000000.0
2008-09-16 05:01:00,2.03325,2.03348,2.03287,2.03324,11000000.0
2008-09-16 05:02:00,2.03365,2.03365,2.03328,2.0334,7000000.0
2008-09-16 05:03:00,2.0331,2.03339,2.0331,2.03323,8000000.0
2008-09-16 05:04:00,2.03351,2.03423,2.03342,2.03423,7000000.0
2008-09-16 05:05:00,2.03351,2.03371,2.03343,2.03371,7000000.0
2008-09-16 05:06:00,2.03356,2.03422,2.03356,2.0341,8000000.0
2008-09-16 05:07:00,2.0335,2.03388,2.03349,2.0338,7000000.0
2008-09-16 05:08:00,2.03362,2.03362,2.03252,2.03262,11000000.0
2008-09-16 05:09:00,2.03272,2.03344,2.03227,2.03344,10000000.0
2008-09-16 05:10:00,2.03309,2.03376,2.03309,2.03368,8000000.0
2008-09-16 05:11:00,2.03367,2.03453,2.03367,2.03445,10000000.0
2008-09-16 05:12:00,2.03454,2.03532,2.03454,2.03532,8000000.0
2008-09-16 05:13:00,2.03527,2.0354,2.03515,2.0352,7000000.0
2008-09-16 05:14:00,2.03534,2.03544,2.03478,2.03507,8000000.0
2008-09-16 05:15:00,2.03476,2.03536,2.0345,2.03536,10000000.0
2008-09-16 05:16:00,2.03562,2.03562,2.03518,2.03532,7000000.0
2008-09-16 05:17:00,2.03538,2.03538,2.03439,2.03439,11000000.0
2008-09-16 05:18:00,2.03489,2.03489,2.03326,2.03357,9000000.0
2008-09-16 05:19:00,2.0333,2.03387,2.0333,2.03374,8000000.0
2008-09-16 05:20:00,2.03374,2.03374,2.03275,2.03282,7000000.0
2008-09-16 05:21:00,2.03321,2.03363,2.03313,2.03347,8000000.0
2008-09-16 05:22:00,2.03362,2.03381,2.03307,2.03362,9000000.0
2008-09-16 05:23:00,2.03344,2.03429,2.03344,2.03387,8000000.0
2008-09-16 05:24:00,2.03362,2.03389,2.03348,2.03365,8000000.0
2008-09-16 05:25:00,2.03326,2.03352,2.03293,2.03309,8000000.0
2008-09-16 05:26:00,2.03335,2.03335,2.03276,2.03316,8000000.0
2008-09-16 05:27:00,2.03249,2.03249,2.03176,2.03216,7000000.0
2008-09-16 05:28:00,2.03253,2.03269,2.03162,2.03204,9000000.0
2008-09-16 05:29:00,2.03212,2.03302,2.032,2.03302,8000000.0
2008-09-16 05:30:00,2.03339,2.03344,2.03166,2.03166,9000000.0
2008-09-16 05:31:00,2.03245,2.03344,2.03237,2.03322,10000000.0
2008-09-16 05:32:00,2.03333,2.03347,2.03314,2.0334,8000000.0
2008-09-16 05:33:00,2.03336,2.03372,2.03274,2.03362,8000000.0
2008-09-16 05:34:00,2.03387,2.03387,2.03257,2.03342,11000000.0
2008-09-16 05:35:00,2.03322,2.03373,2.03322,2.03367,7000000.0
2008-09-16 05:36:00,2.03358,2.03368,2.03322,2.03322,8000000.0
2008-09-16 05:37:00,2.03356,2.0339,2.03346,2.03389,7000000.0
2008-09-16 05:38:00,2.03368,2.03384,2.03349,2.0338,9000000.0
2008-09-16 05:39:00,2.03398,2.03438,2.03386,2.03415,11000000.0
2008-09-16 05:40:00,2.03434,2.03434,2.0338,2.03395,8000000.0
2008-09-16 05:41:00,2.03405,2.03432,2.03362,2.03432,10000000.0
2008-09-16 05:42:00,2.0345,2.0345,2.03379,2.03419,11000000.0
2008-09-16 05:43:00,2.03415,2.03423,2.03397,2.03401,8000000.0
2008-09-16 05:44:00,2.0342,2.03426,2.03402,2.03411,7000000.0
2008-09-16 05:45:00,2.03443,2.03445,2.03387,2.03445,11000000.0
2008-09-16 05:46:00,2.03444,2.03444,2.03343,2.03343,7000000.0
2008-09-16 05:47:00,2.03421,2.03448,2.0341,2.03418,7000000.0
2008-09-16 05:48:00,2.03488,2.03488,2.03445,2.03474,7000000.0
2008-09-16 05:49:00,2.03421,2.03463,2.03328,2.03328,11000000.0
2008-09-16 05:50:00,2.03477,2.03477,2.03363,2.03445,7000000.0
2008-09-16 05:51:00,2.03471,2.03471,2.03347,2.03415,10000000.0
2008-09-16 05:52:00,2.03491,2.03491,2.03346,2.03453,11000000.0
2008-09-16 05:53:00,2.0347,2.0347,2.03337,2.03337,7000000.0
2008-09-16 05:54:00,2.03351,2.03351,2.03313,2.03326,7000000.0
2008-09-16 05:55:00,2.03382,2.03435,2.03338,2.03407,8000000.0
2008-09-16 05:56:00,2.03469,2.03487,2.03335,2.03434,10000000.0
2008-09-16 05:57:00,2.03404,2.03527,2.03396,2.03527,7000000.0
2008-09-16 05:58:00,2.03594,2.03594,2.03342,2.03385,8000000.0
2008-09-16 05:59:00,2.03168,2.03459,2.02714,2.03459,7000000.0
2008-09-16 06:00:00,2.03611,2.03611,2.03428,2.03491,8000000.0
2008-09-16 06:01:00,2.03442,2.03507,2.03408,2.03408,9000000.0
2008-09-16 06:02:00,2.03399,2.03556,2.03375,2.03375,11000000.0
2008-09-16 06:03:00,2.03496,2.03496,2.03366,2.03483,10000000.0
2008-09-16 06:04:00,2.03496,2.03593,2.03449,2.03593,7000000.0
2008-09-16 06:05:00,2.03599,2.03619,2.03584,2.03609,8000000.0
2008-09-16 06:06:00,2.03644,2.03644,2.03518,2.03559,9000000.0
2008-09-16 06:07:00,2.03531,2.03562,2.03499,2.03534,8000000.0
2008-09-16 06:08:00,2.03576,2.03612,2.03547,2.03597,8000000.0
2008-09-16 06:09:00,2.03628,2.03741,2.03628,2.03741,10000000.0
2008-09-16 06:10:00,2.03763,2.03763,2.03677,2.03708,10000000.0
2008-09-16 06:11:00,2.03763,2.03839,2.03763,2.03779,7000000.0
2008-09-16 06:12:00,2.03848,2.03883,2.03819,2.03819,10000000.0
2008-09-16 06:13:00,2.03786,2.03841,2.03779,2.0379,7000000.0
2008-09-16 06:14:00,2.03875,2.03875,2.03741,2.03771,11000000.0
2008-09-16 06:15:00,2.03787,2.03828,2.03769,2.0381,7000000.0
2008-09-16 06:16:00,2.03782,2.03862,2.03782,2.03861,7000000.0
2008-09-16 06:17:00,2.03894,2.03907,2.03795,2.03867,9000000.0
2008-09-16 06:18:00,2.0392,2.0392,2.03803,2.03871,10000000.0
2008-09-16 06:19:00,2.03894,2.03937,2.03894,2.03919,7000000.0
2008-09-16 06:20:00,2.03951,2.03951,2.03844,2.03872,11000000.0
2008-09-16 06:21:00,2.03839,2.03895,2.03839,2.0385,8000000.0
2008-09-16 06:22:00,2.039,2.039,2.03757,2.03793,10000000.0
2008-09-16 06:23:00,2.03818,2.0383,2.03789,2.0383,7000000.0
2008-09-16 06:24:00,2.03845,2.03851,2.03805,2.03836,7000000.0
2008-09-16 06:25:00,2.03788,2.03863,2.03788,2.03863,7000000.0
2008-09-16 06:26:00,2.0386,2.03905,2.0376,2.03905,8000000.0
2008-09-16 06:27:00,2.03865,2.03939,2.0381,2.03935,8000000.0
2008-09-16 06:28:00,2.03894,2.03951,2.03891,2.03936,11000000.0
2008-09-16 06:29:00,2.039,2.0397,2.039,2.03927,8000000.0
2008-09-16 06:30:00,2.03981,2.04012,2.03948,2.04012,10000000.0
2008-09-16 06:31:00,2.03979,2.0401,2.03974,2.03991,10000000.0
2008-09-16 06:32:00,2.04027,2.04027,2.03935,2.03935,8000000.0
2008-09-16 06:33:00,2.0396,2.04049,2.0396,2.04023,8000000.0
2008-09-16 06:34:00,2.04043,2.04116,2.04026,2.0409,10000000.0
2008-09-16 06:35:00,2.04081,2.04134,2.0402,2.04113,8000000.0
2008-09-16 06:36:00,2.0417,2.04172,2.04083,2.04151,8000000.0
2008-09-16 06:37:00,2.04144,2.04199,2.04144,2.04186,11000000.0
2008-09-16 06:38:00,2.04205,2.04205,2.04155,2.04198,8000000.0
2008-09-16 06:39:00,2.04134,2.0418,2.04134,2.0418,8000000.0
2008-09-16 06:40:00,2.04144,2.04231,2.04144,2.04183,9000000.0
2008-09-16 06:41:00,2.04224,2.04224,2.04168,2.04207,7000000.0
2008-09-16 06:42:00,2.04244,2.04244,2.04127,2.04191,9000000.0
2008-09-16 06:43:00,2.04177,2.04197,2.0415,2.04188,9000000.0
2008-09-16 06:44:00,2.04222,2.04222,2.04123,2.04156,9000000.0
2008-09-16 06:45:00,2.04106,2.04139,2.04104,2.04104,7000000.0
2008-09-16 06:46:00,2.0414,2.0414,2.04089,2.04108,7000000.0
2008-09-16 06:47:00,2.04113,2.04163,2.04075,2.04127,10000000.0
2008-09-16 06:48:00,2.0409,2.04172,2.0409,2.04131,9000000.0
2008-09-16 06:49:00,2.04163,2.04179,2.04134,2.04134,7000000.0
2008-09-16 06:50:00,2.04171,2.04171,2.04114,2.04146,8000000.0
2008-09-16 06:51:00,2.04176,2.04181,2.04141,2.04141,8000000.0
2008-09-16 06:52:00,2.04136,2.04162,2.04095,2.04162,11000000.0
2008-09-16 06:53:00,2.04124,2.04136,2.0408,2.04086,11000000.0
2008-09-16 06:54:00,2.04124,2.04159,2.04116,2.04159,8000000.0
2008-09-16 06:55:00,2.04163,2.04182,2.04141,2.04169,11000000.0
2008-09-16 06:56:00,2.04188,2.04188,2.04126,2.04149,7000000.0
2008-09-16 06:57:00,2.04148,2.04183,2.04121,2.04183,7000000.0
2008-09-16 06:58:00,2.04178,2.04189,2.04044,2.04159,11000000.0
2008-09-16 06:59:00,2.04142,2.04217,2.04142,2.04208,11000000.0
2008-09-16 07:00:00,2.04243,2.04256,2.0418,2.0418,7000000.0
2008-09-16 07:01:00,2.04158,2.04286,2.04158,2.04286,7000000.0
2008-09-16 07:02:00,2.04331,2.04331,2.04216,2.04216,11000000.0
2008-09-16 07:03:00,2.04248,2.04248,2.04187,2.04187,9000000.0
2008-09-16 07:04:00,2.04239,2.04239,2.04149,2.04152,11000000.0
2008-09-16 07:05:00,2.04128,2.04187,2.04128,2.04156,9000000.0
2008-09-16 07:06:00,2.04181,2.04181,2.04063,2.04069,9000000.0
2008-09-16 07:07:00,2.04049,2.04072,2.03987,2.04028,7000000.0
2008-09-16 07:08:00,2.04028,2.04028,2.03931,2.0401,8000000.0
2008-09-16 07:09:00,2.04063,2.04063,2.03922,2.04008,9000000.0
2008-09-16 07:10:00,2.04076,2.04076,2.03956,2.04031,8000000.0
2008-09-16 07:11:00,2.04037,2.04062,2.04028,2.04047,10000000.0
2008-09-16 07:12:00,2.04096,2.04136,2.04066,2.04136,7000000.0
2008-09-16 07:13:00,2.04138,2.04163,2.0405,2.04071,8000000.0
2008-09-16 07:14:00,2.041,2.04104,2.04064,2.04104,10000000.0
2008-09-16 07:15:00,2.04044,2.04096,2.04037,2.04037,8000000.0
2008-09-16 07:16:00,2.04094,2.04111,2.04053,2.04101,8000000.0
2008-09-16 07:17:00,2.04096,2.04124,2.04029,2.04083,7000000.0
2008-09-16 07:18:00,2.04133,2.04133,2.03986,2.04034,8000000.0
2008-09-16 07:19:00,2.04091,2.04101,2.04062,2.04096,7000000.0
2008-09-16 07:20:00,2.04087,2.04117,2.04087,2.04104,7000000.0
2008-09-16 07:21:00,2.04064,2.04107,2.03975,2.04107,9000000.0
2008-09-16 07:22:00,2.0419,2.04223,2.04076,2.04151,7000000.0
2008-09-16 07:23:00,2.0418,2.04216,2.04136,2.04171,8000000.0
2008-09-16 07:24:00,2.04243,2.04243,2.04143,2.04174,9000000.0
2008-09-16 07:25:00,2.04194,2.04194,2.04118,2.04131,9000000.0
2008-09-16 07:26:00,2.04164,2.04166,2.04122,2.04166,7000000.0
2008-09-16 07:27:00,2.04132,2.04154,2.04116,2.04151,8000000.0
2008-09-16 07:28:00,2.04178,2.04178,2.04082,2.04155,8000000.0
2008-09-16 07:29:00,2.04175,2.04242,2.04133,2.04242,8000000.0
2008-09-16 07:30:00,2.04264,2.04264,2.04077,2.04119,11000000.0
2008-09-16 07:31:00,2.04125,2.04125,2.03964,2.04101,11000000.0
2008-09-16 07:32:00,2.04162,2.0417,2.04151,2.0416,7000000.0
2008-09-16 07:33:00,2.04113,2.04157,2.04107,2.04157,11000000.0
2008-09-16 07:34:00,2.04209,2.04329,2.0418,2.04329,10000000.0
2008-09-16 07:35:00,2.04332,2.04377,2.04332,2.04344,7000000.0
2008-09-16 07:36:00,2.0443,2.04438,2.0435,2.04408,11000000.0
2008-09-16 07:37:00,2.04372,2.04419,2.04324,2.0437,8000000.0
2008-09-16 07:38:00,2.04317,2.04317,2.04214,2.0428,7000000.0
2008-09-16 07:39:00,2.04309,2.04316,2.04275,2.04275,11000000.0
2008-09-16 07:40:00,2.04325,2.04325,2.04277,2.04309,7000000.0
2008-09-16 07:41:00,2.04305,2.04327,2.04226,2.04327,8000000.0
2008-09-16 07:42:00,2.04281,2.04364,2.04246,2.04357,9000000.0
2008-09-16 07:43:00,2.04346,2.04346,2.04221,2.04238,11000000.0
2008-09-16 07:44:00,2.04228,2.0428,2.04144,2.0428,11000000.0
2008-09-16 07:45:00,2.04247,2.04369,2.04234,2.04367,7000000.0
2008-09-16 07:46:00,2.04373,2.04373,2.04325,2.04348,8000000.0
2008-09-16 07:47:00,2.04379,2.04411,2.04376,2.04389,7000000.0
2008-09-16 07:48:00,2.04403,2.04413,2.04277,2.04354,9000000.0
2008-09-16 07:49:00,2.04381,2.04381,2.04347,2.04373,7000000.0
2008-09-16 07:50:00,2.04261,2.04312,2.0417,2.04257,9000000.0
2008-09-16 07:51:00,2.04234,2.04234,2.04128,2.04135,7000000.0
2008-09-16 07:52:00,2.04175,2.04197,2.04095,2.04177,9000000.0
2008-09-16 07:53:00,2.04176,2.04178,2.04095,2.04095,10000000.0
2008-09-16 07:54:00,2.04179,2.04193,2.04155,2.04177,10000000.0
2008-09-16 07:55:00,2.04138,2.04208,2.04066,2.04177,11000000.0
2008-09-16 07:56:00,2.04236,2.04246,2.04096,2.04169,7000000.0
2008-09-16 07:57:00,2.04026,2.04183,2.03975,2.03975,11000000.0
2008-09-16 07:58:00,2.04108,2.04161,2.04055,2.04161,8000000.0
2008-09-16 07:59:00,2.04147,2.04263,2.04107,2.04245,8000000.0
2008-09-16 08:00:00,2.04333,2.04341,2.04156,2.04331,10000000.0
2008-09-16 08:01:00,2.04289,2.04323,2.04271,2.04317,9000000.0
2008-09-16 08:02:00,2.04393,2.04464,2.04248,2.04464,11000000.0
2008-09-16 08:03:00,2.04507,2.04507,2.044,2.044,7000000.0
2008-09-16 08:04:00,2.04446,2.04446,2.04405,2.04427,8000000.0
2008-09-16 08:05:00,2.04415,2.04443,2.0436,2.0436,8000000.0
2008-09-16 08:06:00,2.04378,2.04419,2.04326,2.04416,9000000.0
2008-09-16 08:07:00,2.04357,2.04431,2.04308,2.04431,7000000.0
2008-09-16 08:08:00,2.04422,2.04445,2.04367,2.04367,8000000.0
2008-09-16 08:09:00,2.04319,2.04384,2.04281,2.04353,7000000.0
2008-09-16 08:10:00,2.04373,2.04373,2.04214,2.04314,11000000.0
2008-09-16 08:11:00,2.04257,2.04257,2.04064,2.04199,7000000.0
2008-09-16 08:12:00,2.04246,2.04257,2.04205,2.04205,8000000.0
2008-09-16 08:13:00,2.04178,2.04178,2.03964,2.04072,10000000.0
2008-09-16 08:14:00,2.04107,2.04146,2.04088,2.04107,7000000.0
2008-09-16 08:15:00,2.04023,2.04066,2.03944,2.04045,8000000.0
2008-09-16 08:16:00,2.04096,2.04098,2.03979,2.04082,11000000.0
2008-09-16 08:17:00,2.04047,2.04194,2.04016,2.04194,8000000.0
2008-09-16 08:18:00,2.04219,2.04219,2.04107,2.0416,7000000.0
2008-09-16 08:19:00,2.04171,2.04213,2.04164,2.04203,7000000.0
2008-09-16 08:20:00,2.04282,2.04291,2.04187,2.04291,9000000.0
2008-09-16 08:21:00,2.04294,2.04294,2.04108,2.04279,9000000.0
2008-09-16 08:22:00,2.04311,2.04311,2.04107,2.04251,10000000.0
2008-09-16 08:23:00,2.04285,2.04322,2.04187,2.04254,8000000.0
2008-09-16 08:24:00,2.04239,2.04239,2.0412,2.04189,7000000.0
2008-09-16 08:25:00,2.04226,2.04267,2.04186,2.04237,8000000.0
2008-09-16 08:26:00,2.04349,2.04363,2.04222,2.04331,8000000.0
2008-09-16 08:27:00,2.04429,2.04431,2.04261,2.04416,8000000.0
2008-09-16 08:28:00,2.04445,2.04458,2.04285,2.04322,7000000.0
2008-09-16 08:29:00,2.04313,2.04349,2.04225,2.04225,11000000.0
2008-09-16 08:30:00,2.04194,2.04212,2.04123,2.0417,7000000.0
2008-09-16 08:31:00,2.04217,2.04342,2.04203,2.0428,8000000.0
2008-09-16 08:32:00,2.04309,2.04309,2.04157,2.04267,9000000.0
2008-09-16 08:33:00,2.04203,2.04268,2.04203,2.04256,10000000.0
2008-09-16 08:34:00,2.04287,2.04287,2.04233,2.04276,7000000.0
2008-09-16 08:35:00,2.04296,2.04299,2.04162,2.04162,10000000.0
2008-09-16 08:36:00,2.04289,2.04337,2.04246,2.0432,7000000.0
2008-09-16 08:37:00,2.0423,2.04352,2.0421,2.04295,11000000.0
2008-09-16 08:38:00,2.04356,2.04421,2.04356,2.04373,7000000.0
2008-09-16 08:39:00,2.04409,2.04411,2.04317,2.04319,7000000.0
2008-09-16 08:40:00,2.04346,2.04346,2.04239,2.04292,7000000.0
2008-09-16 08:41:00,2.04198,2.04302,2.04114,2.04302,9000000.0
2008-09-16 08:42:00,2.04331,2.04331,2.04163,2.04243,8000000.0
2008-09-16 08:43:00,2.04335,2.04335,2.04229,2.04319,8000000.0
2008-09-16 08:44:00,2.04318,2.04329,2.04183,2.04212,11000000.0
2008-09-16 08:45:00,2.0413,2.04231,2.04106,2.04167,10000000.0
2008-09-16 08:46:00,2.04171,2.04171,2.0394,2.04062,10000000.0
2008-09-16 08:47:00,2.0403,2.04094,2.03974,2.0408,8000000.0
2008-09-16 08:48:00,2.04105,2.04175,2.04061,2.0416,8000000.0
2008-09-16 08:49:00,2.04175,2.04209,2.04089,2.04187,9000000.0
2008-09-16 08:50:00,2.0427,2.04272,2.04173,2.04231,8000000.0
2008-09-16 08:51:00,2.04223,2.04223,2.04097,2.04185,8000000.0
2008-09-16 08:52:00,2.04239,2.04239,2.0411,2.04222,11000000.0
2008-09-16 08:53:00,2.04259,2.04259,2.04128,2.04157,8000000.0
2008-09-16 08:54:00,2.04191,2.04191,2.04002,2.04147,9000000.0
2008-09-16 08:55:00,2.04157,2.04183,2.04114,2.04177,8000000.0
2008-09-16 08:56:00,2.04144,2.04144,2.03927,2.03984,8000000.0
2008-09-16 08:57:00,2.04025,2.04034,2.03956,2.03962,7000000.0
2008-09-16 08:58:00,2.03991,2.04019,2.03935,2.03987,9000000.0
2008-09-16 08:59:00,2.04012,2.04064,2.03939,2.04064,7000000.0
2008-09-16 09:00:00,2.04036,2.0404,2.03935,2.03954,7000000.0
2008-09-16 09:01:00,2.03869,2.03936,2.03775,2.03841,8000000.0
2008-09-16 09:02:00,2.03844,2.03885,2.0381,2.03855,8000000.0
2008-09-16 09:03:00,2.03846,2.03857,2.03684,2.03684,7000000.0
2008-09-16 09:04:00,2.03794,2.03827,2.03711,2.03827,10000000.0
2008-09-16 09:05:00,2.03802,2.03823,2.03725,2.03765,8000000.0
2008-09-16 09:06:00,2.03773,2.03792,2.03711,2.03748,8000000.0
2008-09-16 09:07:00,2.03729,2.03791,2.03724,2.03776,8000000.0
2008-09-16 09:08:00,2.03752,2.03771,2.03692,2.03703,9000000.0
2008-09-16 09:09:00,2.0372,2.03732,2.03611,2.03729,11000000.0
2008-09-16 09:10:00,2.0376,2.03846,2.03739,2.03841,7000000.0
2008-09-16 09:11:00,2.03814,2.03815,2.03709,2.03763,7000000.0
2008-09-16 09:12:00,2.03822,2.03822,2.03706,2.03733,7000000.0
2008-09-16 09:13:00,2.03779,2.03952,2.03769,2.03935,11000000.0
2008-09-16 09:14:00,2.03945,2.03945,2.03816,2.0385,7000000.0
2008-09-16 09:15:00,2.03919,2.03919,2.03791,2.03912,11000000.0
2008-09-16 09:16:00,2.03878,2.03976,2.03873,2.0394,7000000.0
2008-09-16 09:17:00,2.03984,2.0403,2.03949,2.0403,7000000.0
2008-09-16 09:18:00,2.04007,2.04007,2.03774,2.03864,9000000.0
2008-09-16 09:19:00,2.03834,2.04028,2.03834,2.03979,8000000.0
2008-09-16 09:20:00,2.04043,2.04053,2.03819,2.03831,9000000.0
2008-09-16 09:21:00,2.04003,2.04105,2.03873,2.04105,10000000.0
2008-09-16 09:22:00,2.04117,2.04211,2.04068,2.04171,10000000.0
2008-09-16 09:23:00,2.04116,2.04162,2.0405,2.04149,9000000.0
2008-09-16 09:24:00,2.04144,2.04156,2.04107,2.04154,7000000.0
2008-09-16 09:25:00,2.04152,2.04338,2.04119,2.04331,11000000.0
2008-09-16 09:26:00,2.04389,2.04394,2.04187,2.04343,10000000.0
2008-09-16 09:27:00,2.04396,2.044,2.04303,2.04303,10000000.0
2008-09-16 09:28:00,2.04313,2.04343,2.04148,2.04263,9000000.0
2008-09-16 09:29:00,2.04214,2.04295,2.04199,2.04294,8000000.0
2008-09-16 09:30:00,2.04334,2.04334,2.04135,2.04232,11000000.0
2008-09-16 09:31:00,2.04237,2.04237,2.04166,2.04193,8000000.0
2008-09-16 09:32:00,2.04248,2.04248,2.04062,2.04087,11000000.0
2008-09-16 09:33:00,2.04052,2.04199,2.04052,2.04199,11000000.0
2008-09-16 09:34:00,2.04244,2.04244,2.04179,2.04179,11000000.0
2008-09-16 09:35:00,2.0414,2.04189,2.04101,2.04107,11000000.0
2008-09-16 09:36:00,2.04155,2.04197,2.03997,2.04084,8000000.0
2008-09-16 09:37:00,2.04052,2.04088,2.03997,2.04053,8000000.0
2008-09-16 09:38:00,2.04111,2.04226,2.04111,2.04158,7000000.0
2008-09-16 09:39:00,2.04189,2.04319,2.04156,2.04285,8000000.0
2008-09-16 09:40:00,2.04358,2.04388,2.04255,2.04287,7000000.0
2008-09-16 09:41:00,2.04304,2.04312,2.04245,2.04282,11000000.0
2008-09-16 09:42:00,2.04364,2.04381,2.04313,2.04376,8000000.0
2008-09-16 09:43:00,2.04436,2.04518,2.04436,2.04515,8000000.0
2008-09-16 09:44:00,2.04522,2.04522,2.04403,2.04429,11000000.0
2008-09-16 09:45:00,2.04445,2.04517,2.04365,2.04517,11000000.0
2008-09-16 09:46:00,2.04478,2.04494,2.0441,2.04484,7000000.0
2008-09-16 09:47:00,2.04548,2.04575,2.04484,2.0452,8000000.0
2008-09-16 09:48:00,2.04589,2.04597,2.04468,2.04563,8000000.0
2008-09-16 09:49:00,2.04568,2.04616,2.04564,2.04594,11000000.0
2008-09-16 09:50:00,2.0454,2.0454,2.04389,2.04458,11000000.0
2008-09-16 09:51:00,2.04476,2.04476,2.04236,2.04332,11000000.0
2008-09-16 09:52:00,2.04367,2.04367,2.04294,2.04325,8000000.0
2008-09-16 09:53:00,2.04333,2.04362,2.04315,2.04356,8000000.0
2008-09-16 09:54:00,2.04382,2.04382,2.04193,2.04238,10000000.0
2008-09-16 09:55:00,2.04232,2.04245,2.04166,2.04193,7000000.0
2008-09-16 09:56:00,2.04173,2.04284,2.0413,2.04279,7000000.0
2008-09-16 09:57:00,2.04228,2.04308,2.04228,2.04266,8000000.0
2008-09-16 09:58:00,2.04275,2.04275,2.04075,2.04135,8000000.0
2008-09-16 09:59:00,2.04235,2.04244,2.04105,2.04136,9000000.0
2008-09-16 10:00:00,2.04118,2.04143,2.04031,2.04082,7000000.0
2008-09-16 10:01:00,2.04084,2.04145,2.04063,2.04068,10000000.0
2008-09-16 10:02:00,2.04069,2.04141,2.0404,2.04059,9000000.0
2008-09-16 10:03:00,2.04123,2.04152,2.04024,2.04032,9000000.0
2008-09-16 10:04:00,2.04133,2.04133,2.04004,2.04007,9000000.0
2008-09-16 10:05:00,2.04046,2.04062,2.03999,2.04036,7000000.0
2008-09-16 10:06:00,2.0402,2.04033,2.03978,2.03989,9000000.0
2008-09-16 10:07:00,2.04089,2.04107,2.04003,2.04017,8000000.0
2008-09-16 10:08:00,2.04069,2.04137,2.04047,2.04135,8000000.0
2008-09-16 10:09:00,2.0413,2.04169,2.04036,2.04112,10000000.0
2008-09-16 10:10:00,2.04188,2.04253,2.04131,2.04205,10000000.0
2008-09-16 10:11:00,2.04262,2.04282,2.04182,2.04282,8000000.0
2008-09-16 10:12:00,2.04278,2.04278,2.04063,2.04155,8000000.0
2008-09-16 10:13:00,2.04178,2.04311,2.04146,2.04308,8000000.0
2008-09-16 10:14:00,2.04357,2.04357,2.04247,2.04247,9000000.0
2008-09-16 10:15:00,2.04257,2.04264,2.04199,2.04231,7000000.0
2008-09-16 10:16:00,2.0431,2.0431,2.04088,2.0426,10000000.0
2008-09-16 10:17:00,2.04276,2.04304,2.04229,2.04229,11000000.0
2008-09-16 10:18:00,2.04183,2.04224,2.04104,2.04221,10000000.0
2008-09-16 10:19:00,2.04248,2.04306,2.04172,2.04279,11000000.0
2008-09-16 10:20:00,2.04266,2.04307,2.04186,2.04304,8000000.0
2008-09-16 10:21:00,2.04256,2.04256,2.0422,2.04249,8000000.0
2008-09-16 10:22:00,2.04222,2.04222,2.04105,2.04122,8000000.0
2008-09-16 10:23:00,2.04135,2.04206,2.04127,2.04186,7000000.0
2008-09-16 10:24:00,2.04196,2.04196,2.03993,2.04036,9000000.0
2008-09-16 10:25:00,2.03984,2.04096,2.0392,2.04085,11000000.0
2008-09-16 10:26:00,2.04134,2.04134,2.04,2.04043,10000000.0
2008-09-16 10:27:00,2.0408,2.04163,2.03844,2.03844,11000000.0
2008-09-16 10:28:00,2.03917,2.04026,2.03843,2.04024,8000000.0
2008-09-16 10:29:00,2.04008,2.04014,2.03837,2.03919,9000000.0
2008-09-16 10:30:00,2.03919,2.03919,2.03639,2.03717,8000000.0
2008-09-16 10:31:00,2.03711,2.03711,2.03589,2.03642,7000000.0
2008-09-16 10:32:00,2.0366,2.03689,2.03577,2.03654,9000000.0
2008-09-16 10:33:00,2.03654,2.03678,2.03621,2.03678,10000000.0
2008-09-16 10:34:00,2.03697,2.03717,2.03664,2.03708,7000000.0
2008-09-16 10:35:00,2.03745,2.03772,2.03671,2.03756,7000000.0
2008-09-16 10:36:00,2.0377,2.03886,2.03682,2.03884,9000000.0
2008-09-16 10:37:00,2.03941,2.03941,2.03874,2.03884,7000000.0
2008-09-16 10:38:00,2.03872,2.03872,2.03701,2.03803,9000000.0
2008-09-16 10:39:00,2.0382,2.03833,2.03709,2.03823,9000000.0
2008-09-16 10:40:00,2.03873,2.03873,2.03711,2.03731,8000000.0
2008-09-16 10:41:00,2.03797,2.03804,2.03571,2.03571,7000000.0
2008-09-16 10:42:00,2.03626,2.03656,2.03608,2.03623,7000000.0
2008-09-16 10:43:00,2.03654,2.03659,2.03564,2.0358,10000000.0
2008-09-16 10:44:00,2.03698,2.03742,2.03515,2.03677,8000000.0
2008-09-16 10:45:00,2.03726,2.03762,2.03686,2.03759,7000000.0
2008-09-16 10:46:00,2.03749,2.03766,2.03675,2.03675,11000000.0
2008-09-16 10:47:00,2.03732,2.03883,2.03702,2.03883,8000000.0
2008-09-16 10:48:00,2.03902,2.03902,2.03748,2.03748,10000000.0
2008-09-16 10:49:00,2.03823,2.03855,2.03818,2.03844,10000000.0
2008-09-16 10:50:00,2.03889,2.03889,2.03746,2.0385,9000000.0
2008-09-16 10:51:00,2.03773,2.03885,2.03748,2.03858,9000000.0
2008-09-16 10:52:00,2.03878,2.03878,2.03675,2.03804,8000000.0
2008-09-16 10:53:00,2.03811,2.03844,2.03705,2.0382,11000000.0
2008-09-16 10:54:00,2.03824,2.03824,2.03726,2.03767,8000000.0
2008-09-16 10:55:00,2.03764,2.03774,2.0369,2.03774,10000000.0
2008-09-16 10:56:00,2.03799,2.03799,2.03699,2.03713,8000000.0
2008-09-16 10:57:00,2.0371,2.03757,2.03654,2.03725,7000000.0
2008-09-16 10:58:00,2.03759,2.03774,2.03623,2.03723,8000000.0
2008-09-16 10:59:00,2.03654,2.03742,2.03592,2.03742,9000000.0
2008-09-16 11:00:00,2.03909,2.0402,2.03779,2.0402,8000000.0
2008-09-16 11:01:00,2.04018,2.04095,2.0398,2.0398,9000000.0
2008-09-16 11:02:00,2.03904,2.03904,2.03749,2.03847,7000000.0
2008-09-16 11:03:00,2.03866,2.03892,2.03815,2.0383,8000000.0
2008-09-16 11:04:00,2.03819,2.03819,2.03621,2.03723,10000000.0
2008-09-16 11:05:00,2.03777,2.03796,2.03719,2.03796,8000000.0
2008-09-16 11:06:00,2.03767,2.03767,2.03644,2.03684,9000000.0
2008-09-16 11:07:00,2.03739,2.03764,2.03686,2.03728,8000000.0
2008-09-16 11:08:00,2.03746,2.03746,2.03578,2.03672,7000000.0
2008-09-16 11:09:00,2.03597,2.03597,2.03513,2.03593,7000000.0
2008-09-16 11:10:00,2.03652,2.03652,2.03315,2.03315,7000000.0
2008-09-16 11:11:00,2.03432,2.03465,2.03347,2.03439,9000000.0
2008-09-16 11:12:00,2.03439,2.03439,2.03328,2.03328,8000000.0
2008-09-16 11:13:00,2.03306,2.03342,2.03225,2.03312,11000000.0
2008-09-16 11:14:00,2.0335,2.034,2.03322,2.034,11000000.0
2008-09-16 11:15:00,2.03391,2.03403,2.03308,2.03375,9000000.0
2008-09-16 11:16:00,2.03386,2.03386,2.03163,2.03204,9000000.0
2008-09-16 11:17:00,2.0323,2.03331,2.0323,2.03331,11000000.0
2008-09-16 11:18:00,2.03345,2.0343,2.03249,2.0343,8000000.0
2008-09-16 11:19:00,2.03401,2.0344,2.03317,2.03432,9000000.0
2008-09-16 11:20:00,2.03471,2.03481,2.03419,2.03454,7000000.0
2008-09-16 11:21:00,2.03423,2.03602,2.03408,2.03602,11000000.0
2008-09-16 11:22:00,2.03723,2.03729,2.03568,2.03599,7000000.0
2008-09-16 11:23:00,2.03565,2.03636,2.03478,2.03634,10000000.0
2008-09-16 11:24:00,2.03624,2.03668,2.03614,2.03615,11000000.0
2008-09-16 11:25:00,2.03633,2.03633,2.0349,2.03511,10000000.0
2008-09-16 11:26:00,2.03556,2.03556,2.0336,2.03409,10000000.0
2008-09-16 11:27:00,2.03447,2.03474,2.03411,2.03432,11000000.0
2008-09-16 11:28:00,2.03474,2.03474,2.03389,2.03445,11000000.0
2008-09-16 11:29:00,2.03448,2.03485,2.0339,2.0339,9000000.0
2008-09-16 11:30:00,2.03406,2.03406,2.03292,2.03329,8000000.0
2008-09-16 11:31:00,2.03305,2.03385,2.03263,2.03365,7000000.0
2008-09-16 11:32:00,2.03413,2.03493,2.03362,2.03493,11000000.0
2008-09-16 11:33:00,2.03523,2.03523,2.03393,2.03458,8000000.0
2008-09-16 11:34:00,2.03631,2.03631,2.03421,2.03454,8000000.0
2008-09-16 11:35:00,2.03388,2.03468,2.03388,2.03433,10000000.0
2008-09-16 11:36:00,2.03446,2.03446,2.03279,2.03313,8000000.0
2008-09-16 11:37:00,2.0327,2.0329,2.03216,2.03241,7000000.0
2008-09-16 11:38:00,2.03198,2.03223,2.03096,2.03188,11000000.0
2008-09-16 11:39:00,2.03148,2.0323,2.03127,2.03214,9000000.0
2008-09-16 11:40:00,2.03226,2.03226,2.03043,2.03088,9000000.0
2008-09-16 11:41:00,2.02961,2.03014,2.02883,2.02974,9000000.0
2008-09-16 11:42:00,2.02886,2.03128,2.02877,2.03128,11000000.0
2008-09-16 11:43:00,2.03127,2.03127,2.02948,2.03013,9000000.0
2008-09-16 11:44:00,2.02996,2.02996,2.02866,2.02984,7000000.0
2008-09-16 11:45:00,2.03034,2.03034,2.02884,2.02921,11000000.0
2008-09-16 11:46:00,2.02976,2.02976,2.02791,2.02841,7000000.0
2008-09-16 11:47:00,2.02803,2.02892,2.0274,2.02892,7000000.0
2008-09-16 11:48:00,2.02857,2.02911,2.02788,2.02899,8000000.0
2008-09-16 11:49:00,2.02922,2.02922,2.0275,2.02858,8000000.0
2008-09-16 11:50:00,2.02882,2.02905,2.02793,2.02848,11000000.0
2008-09-16 11:51:00,2.02889,2.02889,2.02703,2.02821,10000000.0
2008-09-16 11:52:00,2.02856,2.02856,2.02667,2.02737,9000000.0
2008-09-16 11:53:00,2.02715,2.02715,2.02577,2.02656,7000000.0
2008-09-16 11:54:00,2.02696,2.02696,2.02444,2.02529,10000000.0
2008-09-16 11:55:00,2.02603,2.02686,2.02543,2.02686,8000000.0
2008-09-16 11:56:00,2.02727,2.02748,2.02654,2.02672,8000000.0
2008-09-16 11:57:00,2.02555,2.02721,2.02548,2.02721,7000000.0
2008-09-16 11:58:00,2.02791,2.02791,2.02635,2.02733,8000000.0
2008-09-16 11:59:00,2.02708,2.02795,2.02586,2.02683,7000000.0
2008-09-16 12:00:00,2.02793,2.02793,2.02606,2.02772,7000000.0
2008-09-16 12:01:00,2.02805,2.02999,2.02784,2.02866,9000000.0
2008-09-16 12:02:00,2.02848,2.02963,2.02762,2.02963,7000000.0
2008-09-16 12:03:00,2.02988,2.02988,2.02892,2.02937,10000000.0
2008-09-16 12:04:00,2.02947,2.0296,2.02848,2.02943,11000000.0
2008-09-16 12:05:00,2.03007,2.03079,2.02944,2.03004,8000000.0
2008-09-16 12:06:00,2.0303,2.03164,2.02909,2.03164,11000000.0
2008-09-16 12:07:00,2.03213,2.03213,2.03021,2.03105,11000000.0
2008-09-16 12:08:00,2.0311,2.03157,2.02977,2.03157,11000000.0
2008-09-16 12:09:00,2.03168,2.03236,2.03136,2.0321,7000000.0
2008-09-16 12:10:00,2.03256,2.03256,2.02972,2.0309,11000000.0
2008-09-16 12:11:00,2.03044,2.03044,2.02917,2.02987,9000000.0
2008-09-16 12:12:00,2.03009,2.03009,2.02826,2.02827,10000000.0
2008-09-16 12:13:00,2.02909,2.02958,2.02775,2.02846,9000000.0
2008-09-16 12:14:00,2.02844,2.0295,2.02746,2.02846,11000000.0
2008-09-16 12:15:00,2.02879,2.02889,2.02805,2.02845,11000000.0
2008-09-16 12:16:00,2.02832,2.02964,2.02785,2.02914,9000000.0
2008-09-16 12:17:00,2.02935,2.02983,2.02872,2.02908,11000000.0
2008-09-16 12:18:00,2.02882,2.0293,2.02764,2.02836,11000000.0
2008-09-16 12:19:00,2.02994,2.03002,2.02967,2.02983,7000000.0
2008-09-16 12:20:00,2.02991,2.03079,2.02947,2.03079,10000000.0
2008-09-16 12:21:00,2.03015,2.03036,2.02882,2.02953,11000000.0
2008-09-16 12:22:00,2.02993,2.03019,2.029,2.02947,10000000.0
2008-09-16 12:23:00,2.02938,2.02964,2.02889,2.02947,11000000.0
2008-09-16 12:24:00,2.02953,2.03052,2.02935,2.03002,8000000.0
2008-09-16 12:25:00,2.02995,2.03036,2.02958,2.03021,11000000.0
2008-09-16 12:26:00,2.02995,2.03077,2.02951,2.03067,7000000.0
2008-09-16 12:27:00,2.03026,2.03078,2.02879,2.02986,7000000.0
2008-09-16 12:28:00,2.03044,2.03075,2.02965,2.02974,7000000.0
2008-09-16 12:29:00,2.03002,2.03107,2.02956,2.03051,9000000.0
2008-09-16 12:30:00,2.03043,2.03196,2.03026,2.03196,11000000.0
2008-09-16 12:31:00,2.03156,2.03272,2.03134,2.03255,9000000.0
2008-09-16 12:32:00,2.03226,2.03226,2.03056,2.03145,7000000.0
2008-09-16 12:33:00,2.0313,2.0313,2.02961,2.03105,9000000.0
2008-09-16 12:34:00,2.03102,2.03137,2.03042,2.03137,8000000.0
2008-09-16 12:35:00,2.03079,2.03147,2.03039,2.0314,8000000.0
2008-09-16 12:36:00,2.03188,2.03188,2.03013,2.03137,11000000.0
2008-09-16 12:37:00,2.03193,2.03193,2.03072,2.03111,7000000.0
2008-09-16 12:38:00,2.03201,2.03231,2.03155,2.03222,8000000.0
2008-09-16 12:39:00,2.03214,2.03397,2.03198,2.03397,8000000.0
2008-09-16 12:40:00,2.03361,2.03361,2.03225,2.03225,9000000.0
2008-09-16 12:41:00,2.03215,2.03256,2.03153,2.03163,10000000.0
2008-09-16 12:42:00,2.0311,2.0311,2.0298,2.03099,7000000.0
2008-09-16 12:43:00,2.03196,2.03204,2.0308,2.03135,9000000.0
2008-09-16 12:44:00,2.03133,2.03178,2.03073,2.03178,7000000.0
2008-09-16 12:45:00,2.03202,2.03241,2.03121,2.03241,10000000.0
2008-09-16 12:46:00,2.03292,2.03292,2.03096,2.0313,11000000.0
2008-09-16 12:47:00,2.03153,2.03172,2.03075,2.03075,11000000.0
2008-09-16 12:48:00,2.03112,2.03174,2.03105,2.03119,9000000.0
2008-09-16 12:49:00,2.0312,2.03205,2.03103,2.03178,11000000.0
2008-09-16 12:50:00,2.03224,2.03224,2.03137,2.03177,15000000.0
2008-09-16 12:51:00,2.03162,2.03235,2.03112,2.03235,42000000.0
2008-09-16 12:52:00,2.03235,2.03267,2.0311,2.03163,69000000.0
2008-09-16 12:53:00,2.03175,2.03197,2.03102,2.03151,57000000.0
2008-09-16 12:54:00,2.03188,2.032,2.03077,2.03178,37000000.0
2008-09-16 12:55:00,2.03155,2.03161,2.03005,2.03147,24000000.0
2008-09-16 12:56:00,2.03122,2.03181,2.03063,2.03124,13000000.0
2008-09-16 12:57:00,2.03157,2.03205,2.03018,2.03131,23000000.0
2008-09-16 12:58:00,2.03167,2.03167,2.02996,2.03036,21000000.0
2008-09-16 12:59:00,2.02982,2.03099,2.02885,2.02989,19000000.0
2008-09-16 13:00:00,2.03065,2.03065,2.02861,2.02981,45000000.0
2008-09-16 13:01:00,2.03004,2.03103,2.02956,2.02999,38000000.0
2008-09-16 13:02:00,2.03023,2.031,2.02898,2.02898,42000000.0
2008-09-16 13:03:00,2.02831,2.03113,2.02831,2.02962,10000000.0
2008-09-16 13:04:00,2.0315,2.0315,2.03021,2.03123,10000000.0
2008-09-16 13:05:00,2.03222,2.0324,2.03051,2.0322,65000000.0
2008-09-16 13:06:00,2.03249,2.03249,2.03081,2.03173,23000000.0
2008-09-16 13:07:00,2.03207,2.03289,2.03135,2.03279,32000000.0
2008-09-16 13:08:00,2.03338,2.03338,2.03222,2.03297,41000000.0
2008-09-16 13:09:00,2.03309,2.03339,2.0322,2.03333,35000000.0
2008-09-16 13:10:00,2.03401,2.03401,2.03273,2.03273,40000000.0
2008-09-16 13:11:00,2.03244,2.03244,2.03051,2.03195,39000000.0
2008-09-16 13:12:00,2.03226,2.03249,2.03145,2.0319,24000000.0
2008-09-16 13:13:00,2.03187,2.03235,2.03084,2.03163,57000000.0
2008-09-16 13:14:00,2.03206,2.03245,2.03057,2.03245,17000000.0
2008-09-16 13:15:00,2.03279,2.03339,2.03206,2.03237,44000000.0
2008-09-16 13:16:00,2.03265,2.03345,2.0314,2.03192,34000000.0
2008-09-16 13:17:00,2.03167,2.03203,2.03016,2.03141,38000000.0
2008-09-16 13:18:00,2.03208,2.03208,2.03088,2.0316,93000000.0
2008-09-16 13:19:00,2.03163,2.03163,2.03023,2.03097,31000000.0
2008-09-16 13:20:00,2.03147,2.03147,2.02952,2.03067,45000000.0
2008-09-16 13:21:00,2.03057,2.03098,2.02922,2.03077,28000000.0
2008-09-16 13:22:00,2.03068,2.03068,2.02971,2.03036,31000000.0
2008-09-16 13:23:00,2.03069,2.03128,2.02978,2.03097,23000000.0
2008-09-16 13:24:00,2.03178,2.03208,2.03098,2.03163,47000000.0
2008-09-16 13:25:00,2.03106,2.0317,2.03001,2.03001,52000000.0
2008-09-16 13:26:00,2.02997,2.03074,2.02859,2.0294,62000000.0
2008-09-16 13:27:00,2.02918,2.02918,2.02856,2.02915,28000000.0
2008-09-16 13:28:00,2.02929,2.02976,2.02805,2.02961,33000000.0
2008-09-16 13:29:00,2.0294,2.0298,2.02854,2.0298,42000000.0
2008-09-16 13:30:00,2.03075,2.03127,2.02844,2.03015,46000000.0
2008-09-16 13:31:00,2.03033,2.03104,2.02912,2.03048,36000000.0
2008-09-16 13:32:00,2.0306,2.0306,2.02807,2.02951,46000000.0
2008-09-16 13:33:00,2.02947,2.03007,2.02914,2.02974,58000000.0
2008-09-16 13:34:00,2.02972,2.03028,2.02938,2.02996,48000000.0
2008-09-16 13:35:00,2.02931,2.02965,2.02832,2.02876,67000000.0
2008-09-16 13:36:00,2.02848,2.02848,2.02702,2.02843,58000000.0
2008-09-16 13:37:00,2.02818,2.02938,2.02685,2.02798,38000000.0
2008-09-16 13:38:00,2.02863,2.03056,2.02771,2.03032,48000000.0
2008-09-16 13:39:00,2.03073,2.03101,2.03002,2.03076,42000000.0
2008-09-16 13:40:00,2.03123,2.03126,2.02975,2.03033,69000000.0
2008-09-16 13:41:00,2.03009,2.03013,2.02885,2.02904,50000000.0
2008-09-16 13:42:00,2.02957,2.03057,2.02881,2.03002,16000000.0
2008-09-16 13:43:00,2.03069,2.03087,2.03012,2.0303,10000000.0
2008-09-16 13:44:00,2.03014,2.03075,2.02855,2.02934,45000000.0
2008-09-16 13:45:00,2.02916,2.02935,2.02807,2.02902,51000000.0
2008-09-16 13:46:00,2.02912,2.02944,2.02819,2.02819,55000000.0
2008-09-16 13:47:00,2.02907,2.02907,2.02793,2.02793,43000000.0
2008-09-16 13:48:00,2.02946,2.02946,2.02831,2.02867,29000000.0
2008-09-16 13:49:00,2.02825,2.02969,2.02825,2.02965,62000000.0
2008-09-16 13:50:00,2.02993,2.03011,2.02898,2.03009,54000000.0
2008-09-16 13:51:00,2.02911,2.03028,2.02911,2.02991,39000000.0
2008-09-16 13:52:00,2.03018,2.03067,2.02937,2.03049,54000000.0
2008-09-16 13:53:00,2.03062,2.03089,2.02964,2.03088,49000000.0
2008-09-16 13:54:00,2.03133,2.03167,2.02998,2.03128,41000000.0
2008-09-16 13:55:00,2.03151,2.03195,2.03085,2.03132,40000000.0
2008-09-16 13:56:00,2.03178,2.03263,2.03108,2.03263,28000000.0
2008-09-16 13:57:00,2.03247,2.03317,2.03173,2.03208,43000000.0
2008-09-16 13:58:00,2.03134,2.03209,2.03042,2.03209,33000000.0
2008-09-16 13:59:00,2.03191,2.03214,2.0315,2.03206,37000000.0
2008-09-16 14:00:00,2.03215,2.03312,2.03146,2.03268,38000000.0
2008-09-16 14:01:00,2.03295,2.0336,2.03243,2.03344,32000000.0
2008-09-16 14:02:00,2.03349,2.03399,2.0321,2.03357,24000000.0
2008-09-16 14:03:00,2.03365,2.03473,2.03305,2.03459,35000000.0
2008-09-16 14:04:00,2.035,2.0358,2.03414,2.03524,40000000.0
2008-09-16 14:05:00,2.03517,2.03613,2.0347,2.03561,41000000.0
2008-09-16 14:06:00,2.03559,2.03677,2.03511,2.03677,33000000.0
2008-09-16 14:07:00,2.0368,2.03705,2.03609,2.03655,34000000.0
2008-09-16 14:08:00,2.03664,2.03692,2.03519,2.03677,49000000.0
2008-09-16 14:09:00,2.03693,2.03693,2.03526,2.03598,29000000.0
2008-09-16 14:10:00,2.03628,2.03629,2.03574,2.03598,27000000.0
2008-09-16 14:11:00,2.03562,2.03588,2.03498,2.0354,22000000.0
2008-09-16 14:12:00,2.03578,2.03667,2.03487,2.03667,48000000.0
2008-09-16 14:13:00,2.03578,2.03808,2.03521,2.03808,29000000.0
2008-09-16 14:14:00,2.03815,2.03918,2.0367,2.03914,29000000.0
2008-09-16 14:15:00,2.03938,2.03966,2.03868,2.03878,23000000.0
2008-09-16 14:16:00,2.03898,2.03926,2.03861,2.03903,21000000.0
2008-09-16 14:17:00,2.03877,2.03935,2.03779,2.03867,23000000.0
2008-09-16 14:18:00,2.03935,2.04007,2.03736,2.03949,28000000.0
2008-09-16 14:19:00,2.03962,2.03984,2.03921,2.03921,13000000.0
2008-09-16 14:20:00,2.03972,2.03972,2.03878,2.03929,19000000.0
2008-09-16 14:21:00,2.03895,2.03944,2.03779,2.03935,15000000.0
2008-09-16 14:22:00,2.03997,2.04034,2.03849,2.04029,32000000.0
2008-09-16 14:23:00,2.04024,2.04046,2.03891,2.0401,25000000.0
2008-09-16 14:24:00,2.04065,2.04065,2.03973,2.03998,39000000.0
2008-09-16 14:25:00,2.03986,2.04001,2.03804,2.03943,47000000.0
2008-09-16 14:26:00,2.03986,2.03986,2.03898,2.03913,28000000.0
2008-09-16 14:27:00,2.03938,2.03959,2.03857,2.03857,38000000.0
2008-09-16 14:28:00,2.03884,2.039,2.0379,2.03861,31000000.0
2008-09-16 14:29:00,2.03907,2.03943,2.03702,2.03726,33000000.0
2008-09-16 14:30:00,2.03664,2.03773,2.03243,2.03752,34000000.0
2008-09-16 14:31:00,2.03786,2.03808,2.03751,2.03754,50000000.0
2008-09-16 14:32:00,2.03816,2.03816,2.03705,2.03729,33000000.0
2008-09-16 14:33:00,2.03707,2.03794,2.03675,2.03763,25000000.0
2008-09-16 14:34:00,2.0381,2.0381,2.03602,2.03741,20000000.0
2008-09-16 14:35:00,2.03692,2.03697,2.03595,2.03652,21000000.0
2008-09-16 14:36:00,2.03578,2.03721,2.03489,2.03649,16000000.0
2008-09-16 14:37:00,2.03679,2.03777,2.03594,2.03672,19000000.0
2008-09-16 14:38:00,2.03773,2.03773,2.03595,2.03674,29000000.0
2008-09-16 14:39:00,2.0366,2.0376,2.03621,2.03729,42000000.0
2008-09-16 14:40:00,2.03729,2.0386,2.03521,2.03822,49000000.0
2008-09-16 14:41:00,2.03775,2.03871,2.03708,2.03835,22000000.0
2008-09-16 14:42:00,2.03928,2.04003,2.03798,2.04003,37000000.0
2008-09-16 14:43:00,2.04065,2.04206,2.03881,2.04206,34000000.0
2008-09-16 14:44:00,2.04139,2.04237,2.03993,2.03993,32000000.0
2008-09-16 14:45:00,2.04227,2.04285,2.0413,2.04248,29000000.0
2008-09-16 14:46:00,2.04289,2.04289,2.04174,2.04266,35000000.0
2008-09-16 14:47:00,2.04242,2.04357,2.04237,2.04316,49000000.0
2008-09-16 14:48:00,2.04349,2.04349,2.04266,2.04299,42000000.0
2008-09-16 14:49:00,2.04299,2.04299,2.04185,2.04185,13000000.0
2008-09-16 14:50:00,2.04195,2.04237,2.04052,2.04138,16000000.0
2008-09-16 14:51:00,2.04186,2.04364,2.04168,2.04273,23000000.0
2008-09-16 14:52:00,2.04345,2.04504,2.04292,2.04336,18000000.0
2008-09-16 14:53:00,2.04464,2.04492,2.04405,2.04477,36000000.0
2008-09-16 14:54:00,2.04528,2.04528,2.04435,2.04464,42000000.0
2008-09-16 14:55:00,2.04426,2.04492,2.04325,2.04419,61000000.0
2008-09-16 14:56:00,2.04427,2.04524,2.04409,2.04432,55000000.0
2008-09-16 14:57:00,2.04404,2.04462,2.04131,2.04274,58000000.0
2008-09-16 14:58:00,2.04283,2.04316,2.04153,2.04271,46000000.0
2008-09-16 14:59:00,2.04284,2.04412,2.04284,2.04342,34000000.0
2008-09-16 15:00:00,2.04239,2.04389,2.04071,2.04186,22000000.0
2008-09-16 15:01:00,2.04078,2.04286,2.04061,2.04093,21000000.0
2008-09-16 15:02:00,2.04111,2.04379,2.04031,2.04378,36000000.0
2008-09-16 15:03:00,2.04292,2.04414,2.04199,2.04231,35000000.0
2008-09-16 15:04:00,2.04326,2.04339,2.04282,2.04339,27000000.0
2008-09-16 15:05:00,2.04371,2.04371,2.04258,2.0434,37000000.0
2008-09-16 15:06:00,2.04332,2.04332,2.04271,2.04311,52000000.0
2008-09-16 15:07:00,2.04371,2.04551,2.04186,2.04551,21000000.0
2008-09-16 15:08:00,2.0459,2.0459,2.04429,2.04558,31000000.0
2008-09-16 15:09:00,2.04574,2.04574,2.0436,2.0436,30000000.0
2008-09-16 15:10:00,2.04381,2.04528,2.04336,2.04342,28000000.0
2008-09-16 15:11:00,2.04327,2.04351,2.04202,2.0431,37000000.0
2008-09-16 15:12:00,2.04268,2.04338,2.04203,2.04282,26000000.0
2008-09-16 15:13:00,2.04287,2.04335,2.04222,2.04265,20000000.0
2008-09-16 15:14:00,2.042,2.0429,2.04135,2.04161,45000000.0
2008-09-16 15:15:00,2.04161,2.04253,2.04086,2.04244,42000000.0
2008-09-16 15:16:00,2.04262,2.04262,2.03992,2.04216,34000000.0
2008-09-16 15:17:00,2.04225,2.04264,2.04208,2.0422,22000000.0
2008-09-16 15:18:00,2.04213,2.04226,2.0408,2.04168,26000000.0
2008-09-16 15:19:00,2.04143,2.04297,2.04107,2.04107,49000000.0
2008-09-16 15:20:00,2.04093,2.04233,2.04053,2.04132,43000000.0
2008-09-16 15:21:00,2.0411,2.0411,2.03949,2.03984,39000000.0
2008-09-16 15:22:00,2.04035,2.04065,2.03955,2.04065,18000000.0
2008-09-16 15:23:00,2.03991,2.04075,2.03727,2.03982,36000000.0
2008-09-16 15:24:00,2.04102,2.04122,2.04008,2.04061,57000000.0
2008-09-16 15:25:00,2.04115,2.04115,2.03969,2.04101,29000000.0
2008-09-16 15:26:00,2.04125,2.04125,2.03994,2.04081,47000000.0
2008-09-16 15:27:00,2.04045,2.04081,2.03999,2.04027,24000000.0
2008-09-16 15:28:00,2.04048,2.04054,2.03888,2.03892,39000000.0
2008-09-16 15:29:00,2.03834,2.03991,2.03713,2.03991,43000000.0
2008-09-16 15:30:00,2.0388,2.03992,2.03794,2.03866,70000000.0
2008-09-16 15:31:00,2.03848,2.0393,2.0358,2.0393,66000000.0
2008-09-16 15:32:00,2.03973,2.03984,2.03719,2.03719,44000000.0
2008-09-16 15:33:00,2.03936,2.03936,2.03796,2.03821,35000000.0
2008-09-16 15:34:00,2.03829,2.03933,2.03756,2.03933,34000000.0
2008-09-16 15:35:00,2.03936,2.03992,2.03889,2.03945,36000000.0
2008-09-16 15:36:00,2.04037,2.04087,2.03987,2.04022,51000000.0
2008-09-16 15:37:00,2.04021,2.04036,2.03839,2.03972,62000000.0
2008-09-16 15:38:00,2.04028,2.04028,2.03939,2.03991,55000000.0
2008-09-16 15:39:00,2.03966,2.03995,2.03859,2.03859,44000000.0
2008-09-16 15:40:00,2.0383,2.0383,2.03722,2.03723,49000000.0
2008-09-16 15:41:00,2.03697,2.0376,2.03594,2.03713,67000000.0
2008-09-16 15:42:00,2.03657,2.03705,2.036,2.03681,70000000.0
2008-09-16 15:43:00,2.03674,2.03721,2.03632,2.03698,22000000.0
2008-09-16 15:44:00,2.03714,2.03714,2.03603,2.03657,27000000.0
2008-09-16 15:45:00,2.03644,2.03696,2.03615,2.03684,36000000.0
2008-09-16 15:46:00,2.03758,2.03809,2.0359,2.03695,74000000.0
2008-09-16 15:47:00,2.03801,2.03807,2.03633,2.03633,88000000.0
2008-09-16 15:48:00,2.0367,2.03878,2.03637,2.03878,64000000.0
2008-09-16 15:49:00,2.03709,2.03886,2.03597,2.03868,81000000.0
2008-09-16 15:50:00,2.03954,2.03954,2.03805,2.03933,84000000.0
2008-09-16 15:51:00,2.03961,2.03964,2.03857,2.03928,76000000.0
2008-09-16 15:52:00,2.03981,2.03992,2.03914,2.03977,90000000.0
2008-09-16 15:53:00,2.03947,2.03947,2.03846,2.03915,62000000.0
2008-09-16 15:54:00,2.03882,2.03896,2.03778,2.03826,35000000.0
2008-09-16 15:55:00,2.0384,2.0391,2.03754,2.0385,51000000.0
2008-09-16 15:56:00,2.03866,2.03886,2.03755,2.03789,41000000.0
2008-09-16 15:57:00,2.0385,2.03858,2.03754,2.03858,51000000.0
2008-09-16 15:58:00,2.03843,2.03843,2.03671,2.03761,38000000.0
2008-09-16 15:59:00,2.03726,2.0385,2.0361,2.03792,47000000.0
2008-09-16 16:00:00,2.03844,2.03862,2.03684,2.03789,48000000.0
2008-09-16 16:01:00,2.03847,2.03864,2.03731,2.03857,39000000.0
2008-09-16 16:02:00,2.03889,2.03936,2.03757,2.03912,45000000.0
2008-09-16 16:03:00,2.03949,2.03949,2.03851,2.03854,43000000.0
2008-09-16 16:04:00,2.03897,2.03902,2.03827,2.03871,31000000.0
2008-09-16 16:05:00,2.03882,2.03937,2.03787,2.03895,34000000.0
2008-09-16 16:06:00,2.03958,2.03969,2.03875,2.03931,33000000.0
2008-09-16 16:07:00,2.03947,2.03983,2.03901,2.03967,53000000.0
2008-09-16 16:08:00,2.03945,2.03995,2.03868,2.03922,46000000.0
2008-09-16 16:09:00,2.03854,2.03906,2.03786,2.03856,29000000.0
2008-09-16 16:10:00,2.03918,2.03987,2.03808,2.0395,20000000.0
2008-09-16 16:11:00,2.03938,2.03976,2.03894,2.03942,19000000.0
2008-09-16 16:12:00,2.03969,2.0401,2.03867,2.03955,15000000.0
2008-09-16 16:13:00,2.03961,2.03968,2.03834,2.03944,18000000.0
2008-09-16 16:14:00,2.03994,2.03994,2.03843,2.03985,20000000.0
2008-09-16 16:15:00,2.03974,2.04059,2.03926,2.0403,14000000.0
2008-09-16 16:16:00,2.04065,2.04121,2.04036,2.0406,24000000.0
2008-09-16 16:17:00,2.04091,2.04134,2.04055,2.04114,26000000.0
2008-09-16 16:18:00,2.04074,2.04116,2.0403,2.0403,53000000.0
2008-09-16 16:19:00,2.04002,2.04039,2.03948,2.03948,24000000.0
2008-09-16 16:20:00,2.03953,2.03953,2.03706,2.03887,39000000.0
2008-09-16 16:21:00,2.03795,2.03939,2.03795,2.03867,47000000.0
2008-09-16 16:22:00,2.03931,2.03982,2.03784,2.03784,50000000.0
2008-09-16 16:23:00,2.03758,2.03995,2.03715,2.03873,37000000.0
2008-09-16 16:24:00,2.03951,2.03984,2.03734,2.03855,49000000.0
2008-09-16 16:25:00,2.03809,2.03834,2.03766,2.03778,80000000.0
2008-09-16 16:26:00,2.03762,2.03784,2.03681,2.03729,41000000.0
2008-09-16 16:27:00,2.0371,2.0374,2.03685,2.03703,34000000.0
2008-09-16 16:28:00,2.03737,2.03737,2.03682,2.03689,64000000.0
2008-09-16 16:29:00,2.03702,2.03702,2.0358,2.03684,48000000.0
2008-09-16 16:30:00,2.03705,2.03705,2.03635,2.03658,63000000.0
2008-09-16 16:31:00,2.03651,2.03709,2.03562,2.0359,37000000.0
2008-09-16 16:32:00,2.03647,2.03647,2.03338,2.03338,61000000.0
2008-09-16 16:33:00,2.03389,2.03552,2.0327,2.03351,32000000.0
2008-09-16 16:34:00,2.03344,2.03344,2.03236,2.03245,7000000.0
2008-09-16 16:35:00,2.03212,2.03329,2.03194,2.03329,10000000.0
2008-09-16 16:36:00,2.03337,2.03378,2.03313,2.03361,11000000.0
2008-09-16 16:37:00,2.03367,2.03375,2.03276,2.03357,7000000.0
2008-09-16 16:38:00,2.03451,2.03464,2.03338,2.03385,11000000.0
2008-09-16 16:39:00,2.03401,2.03416,2.03344,2.03416,9000000.0
2008-09-16 16:40:00,2.03445,2.03445,2.03368,2.03401,62000000.0
2008-09-16 16:41:00,2.03428,2.0344,2.03331,2.03393,48000000.0
2008-09-16 16:42:00,2.03387,2.03409,2.03137,2.0338,57000000.0
2008-09-16 16:43:00,2.03334,2.03441,2.03334,2.03388,39000000.0
2008-09-16 16:44:00,2.03459,2.03471,2.03333,2.03333,59000000.0
2008-09-16 16:45:00,2.03483,2.03541,2.03394,2.03489,60000000.0
2008-09-16 16:46:00,2.0352,2.03526,2.03482,2.0351,63000000.0
2008-09-16 16:47:00,2.03507,2.03548,2.03434,2.03531,59000000.0
2008-09-16 16:48:00,2.03482,2.03517,2.03302,2.03469,64000000.0
2008-09-16 16:49:00,2.03406,2.03425,2.0321,2.03324,58000000.0
2008-09-16 16:50:00,2.03365,2.03365,2.03307,2.03336,61000000.0
2008-09-16 16:51:00,2.03332,2.03346,2.03272,2.03323,58000000.0
2008-09-16 16:52:00,2.03367,2.03367,2.03274,2.03274,49000000.0
2008-09-16 16:53:00,2.03249,2.03272,2.03124,2.03262,62000000.0
2008-09-16 16:54:00,2.03249,2.03412,2.03208,2.03368,57000000.0
2008-09-16 16:55:00,2.03419,2.03539,2.03413,2.03461,43000000.0
2008-09-16 16:56:00,2.0342,2.03511,2.03264,2.03296,62000000.0
2008-09-16 16:57:00,2.03243,2.03324,2.03115,2.03115,67000000.0
2008-09-16 16:58:00,2.03112,2.03284,2.03056,2.03063,42000000.0
2008-09-16 16:59:00,2.03004,2.03064,2.02844,2.02861,33000000.0
2008-09-16 17:00:00,2.02866,2.02958,2.02768,2.02929,50000000.0
2008-09-16 17:01:00,2.02932,2.0303,2.02914,2.0303,52000000.0
2008-09-16 17:02:00,2.03049,2.03049,2.02887,2.02991,38000000.0
2008-09-16 17:03:00,2.03062,2.03099,2.03035,2.03045,70000000.0
2008-09-16 17:04:00,2.03016,2.03131,2.02982,2.03131,16000000.0
2008-09-16 17:05:00,2.03062,2.03101,2.03029,2.0306,10000000.0
2008-09-16 17:06:00,2.03126,2.03224,2.0302,2.03191,39000000.0
2008-09-16 17:07:00,2.0318,2.03224,2.03055,2.0315,53000000.0
2008-09-16 17:08:00,2.03198,2.03198,2.03093,2.03093,39000000.0
2008-09-16 17:09:00,2.03148,2.03302,2.02996,2.03279,62000000.0
2008-09-16 17:10:00,2.03321,2.0347,2.03143,2.0347,68000000.0
2008-09-16 17:11:00,2.03049,2.03458,2.03003,2.03442,57000000.0
2008-09-16 17:12:00,2.03195,2.03458,2.03062,2.03183,58000000.0
2008-09-16 17:13:00,2.03433,2.03532,2.03137,2.03499,38000000.0
2008-09-16 17:14:00,2.0354,2.0354,2.03044,2.03446,27000000.0
2008-09-16 17:15:00,2.03432,2.0344,2.03269,2.03328,52000000.0
2008-09-16 17:16:00,2.03291,2.03291,2.0309,2.03268,50000000.0
2008-09-16 17:17:00,2.03313,2.03313,2.03233,2.03245,39000000.0
2008-09-16 17:18:00,2.03275,2.03374,2.03197,2.03343,31000000.0
2008-09-16 17:19:00,2.03409,2.03436,2.03296,2.03303,66000000.0
2008-09-16 17:20:00,2.03329,2.03377,2.03259,2.03327,43000000.0
2008-09-16 17:21:00,2.03327,2.03328,2.03057,2.03137,49000000.0
2008-09-16 17:22:00,2.03202,2.03386,2.031,2.03212,66000000.0
2008-09-16 17:23:00,2.0323,2.03362,2.03169,2.03268,64000000.0
2008-09-16 17:24:00,2.0321,2.03394,2.03207,2.03297,57000000.0
2008-09-16 17:25:00,2.03261,2.03324,2.0323,2.03272,73000000.0
2008-09-16 17:26:00,2.03279,2.03379,2.03207,2.03239,48000000.0
2008-09-16 17:27:00,2.0322,2.033,2.03182,2.03269,46000000.0
2008-09-16 17:28:00,2.03234,2.03288,2.03234,2.03277,60000000.0
2008-09-16 17:29:00,2.03237,2.03297,2.0319,2.03297,44000000.0
2008-09-16 17:30:00,2.03298,2.03325,2.03181,2.03241,46000000.0
2008-09-16 17:31:00,2.03227,2.03256,2.03142,2.03167,76000000.0
2008-09-16 17:32:00,2.03186,2.03222,2.03108,2.03141,63000000.0
2008-09-16 17:33:00,2.03171,2.03171,2.02898,2.03046,52000000.0
2008-09-16 17:34:00,2.03068,2.03196,2.03005,2.03196,50000000.0
2008-09-16 17:35:00,2.03153,2.03268,2.03084,2.03231,79000000.0
2008-09-16 17:36:00,2.03097,2.03106,2.02883,2.03106,65000000.0
2008-09-16 17:37:00,2.03139,2.03163,2.03031,2.03067,37000000.0
2008-09-16 17:38:00,2.02988,2.03109,2.02751,2.03004,31000000.0
2008-09-16 17:39:00,2.03009,2.03232,2.02868,2.02989,41000000.0
2008-09-16 17:40:00,2.0298,2.03112,2.0298,2.03042,51000000.0
2008-09-16 17:41:00,2.03022,2.03175,2.02728,2.02849,45000000.0
2008-09-16 17:42:00,2.02852,2.03206,2.02761,2.0277,45000000.0
2008-09-16 17:43:00,2.02785,2.03124,2.02632,2.02642,57000000.0
2008-09-16 17:44:00,2.02675,2.02941,2.02627,2.02752,34000000.0
2008-09-16 17:45:00,2.028,2.03025,2.028,2.02861,38000000.0
2008-09-16 17:46:00,2.02879,2.03035,2.02872,2.02895,21000000.0
2008-09-16 17:47:00,2.02886,2.02987,2.02826,2.02914,39000000.0
2008-09-16 17:48:00,2.0289,2.02931,2.02765,2.02874,22000000.0
2008-09-16 17:49:00,2.02912,2.02985,2.02856,2.02969,16000000.0
2008-09-16 17:50:00,2.02987,2.02987,2.02833,2.02917,36000000.0
2008-09-16 17:51:00,2.02921,2.02962,2.02879,2.02955,62000000.0
2008-09-16 17:52:00,2.03028,2.03286,2.02767,2.03286,86000000.0
2008-09-16 17:53:00,2.03324,2.03337,2.0266,2.03187,52000000.0
2008-09-16 17:54:00,2.03287,2.03306,2.02651,2.03155,85000000.0
2008-09-16 17:55:00,2.03191,2.03372,2.02817,2.03356,59000000.0
2008-09-16 17:56:00,2.03386,2.03386,2.02869,2.03378,67000000.0
2008-09-16 17:57:00,2.03239,2.03415,2.02859,2.0335,62000000.0
2008-09-16 17:58:00,2.03428,2.03428,2.02929,2.03213,72000000.0
2008-09-16 17:59:00,2.03071,2.0321,2.02837,2.03108,90000000.0
2008-09-16 18:00:00,2.03173,2.03173,2.0288,2.03143,68000000.0
2008-09-16 18:01:00,2.03175,2.0318,2.0299,2.03138,79000000.0
2008-09-16 18:02:00,2.03173,2.03201,2.03056,2.03086,61000000.0
2008-09-16 18:03:00,2.03116,2.0314,2.02984,2.02999,56000000.0
2008-09-16 18:04:00,2.03074,2.03251,2.0302,2.03109,65000000.0
2008-09-16 18:05:00,2.03126,2.03319,2.02996,2.03319,42000000.0
2008-09-16 18:06:00,2.03007,2.03183,2.02916,2.03061,37000000.0
2008-09-16 18:07:00,2.03053,2.03104,2.03049,2.03056,34000000.0
2008-09-16 18:08:00,2.03119,2.03178,2.03071,2.03178,120000000.0
2008-09-16 18:09:00,2.03162,2.03296,2.03104,2.03162,65000000.0
2008-09-16 18:10:00,2.03182,2.03182,2.03039,2.03136,31000000.0
2008-09-16 18:11:00,2.03181,2.0326,2.03157,2.03239,22000000.0
2008-09-16 18:12:00,2.0322,2.0322,2.02677,2.02895,19000000.0
2008-09-16 18:13:00,2.02878,2.03013,2.02821,2.02983,22000000.0
2008-09-16 18:14:00,2.03068,2.03068,2.02767,2.02793,31000000.0
2008-09-16 18:15:00,2.02793,2.02937,2.02779,2.02779,67000000.0
2008-09-16 18:16:00,2.02786,2.028,2.02729,2.02729,33000000.0
2008-09-16 18:17:00,2.02704,2.02721,2.02642,2.02714,33000000.0
2008-09-16 18:18:00,2.02735,2.0278,2.02648,2.02751,34000000.0
2008-09-16 18:19:00,2.02699,2.02769,2.02676,2.0271,33000000.0
2008-09-16 18:20:00,2.02714,2.02794,2.02674,2.02794,31000000.0
2008-09-16 18:21:00,2.02788,2.0285,2.02761,2.02778,51000000.0
2008-09-16 18:22:00,2.028,2.02801,2.02744,2.0278,24000000.0
2008-09-16 18:23:00,2.0276,2.02848,2.02749,2.02848,66000000.0
2008-09-16 18:24:00,2.02893,2.02893,2.02737,2.02783,55000000.0
2008-09-16 18:25:00,2.02768,2.0283,2.02752,2.0278,72000000.0
2008-09-16 18:26:00,2.02855,2.02886,2.02802,2.02824,57000000.0
2008-09-16 18:27:00,2.0284,2.02892,2.02799,2.02876,56000000.0
2008-09-16 18:28:00,2.02899,2.02918,2.0283,2.02841,38000000.0
2008-09-16 18:29:00,2.02817,2.02892,2.02811,2.02845,21000000.0
2008-09-16 18:30:00,2.02923,2.03087,2.02923,2.03034,46000000.0
2008-09-16 18:31:00,2.03055,2.03055,2.02984,2.03005,59000000.0
2008-09-16 18:32:00,2.0306,2.03086,2.02967,2.03076,62000000.0
2008-09-16 18:33:00,2.03045,2.03045,2.02963,2.03007,55000000.0
2008-09-16 18:34:00,2.03069,2.03119,2.02987,2.03037,56000000.0
2008-09-16 18:35:00,2.03109,2.03109,2.02948,2.02948,34000000.0
2008-09-16 18:36:00,2.02926,2.03074,2.02926,2.03011,43000000.0
2008-09-16 18:37:00,2.03024,2.03024,2.02973,2.02981,50000000.0
2008-09-16 18:38:00,2.03075,2.03075,2.02985,2.0301,55000000.0
2008-09-16 18:39:00,2.02922,2.02934,2.02888,2.02918,28000000.0
2008-09-16 18:40:00,2.02963,2.02963,2.02901,2.02901,69000000.0
2008-09-16 18:41:00,2.02912,2.0294,2.02861,2.02927,39000000.0
2008-09-16 18:42:00,2.02941,2.02967,2.02902,2.02951,47000000.0
2008-09-16 18:43:00,2.0298,2.03053,2.02947,2.03053,47000000.0
2008-09-16 18:44:00,2.03091,2.03113,2.03021,2.03113,61000000.0
2008-09-16 18:45:00,2.03128,2.03148,2.0306,2.0306,56000000.0
2008-09-16 18:46:00,2.03065,2.03095,2.03059,2.03074,47000000.0
2008-09-16 18:47:00,2.03097,2.03149,2.0304,2.03068,20000000.0
2008-09-16 18:48:00,2.0317,2.0317,2.03067,2.03145,21000000.0
2008-09-16 18:49:00,2.0313,2.03149,2.0301,2.03018,48000000.0
2008-09-16 18:50:00,2.0305,2.03093,2.02958,2.02982,33000000.0
2008-09-16 18:51:00,2.02983,2.03054,2.02942,2.03054,31000000.0
2008-09-16 18:52:00,2.03092,2.03095,2.02891,2.02891,39000000.0
2008-09-16 18:53:00,2.02905,2.02974,2.02899,2.02952,47000000.0
2008-09-16 18:54:00,2.03004,2.03004,2.02885,2.02933,38000000.0
2008-09-16 18:55:00,2.02983,2.02994,2.02905,2.02961,42000000.0
2008-09-16 18:56:00,2.03025,2.03025,2.02876,2.02876,19000000.0
2008-09-16 18:57:00,2.02903,2.02963,2.02861,2.02899,27000000.0
2008-09-16 18:58:00,2.02999,2.03047,2.02908,2.02964,23000000.0
2008-09-16 18:59:00,2.02925,2.02995,2.02819,2.02966,20000000.0
2008-09-16 19:00:00,2.03019,2.03085,2.02949,2.02949,96000000.0
2008-09-16 19:01:00,2.0299,2.03048,2.02887,2.02968,86000000.0
2008-09-16 19:02:00,2.02938,2.02943,2.02852,2.02894,47000000.0
2008-09-16 19:03:00,2.02951,2.02951,2.02779,2.02833,43000000.0
2008-09-16 19:04:00,2.02932,2.02932,2.02833,2.02833,78000000.0
2008-09-16 19:05:00,2.02859,2.02991,2.02755,2.02947,57000000.0
2008-09-16 19:06:00,2.03002,2.03002,2.02778,2.02886,48000000.0
2008-09-16 19:07:00,2.02958,2.02989,2.02904,2.02969,48000000.0
2008-09-16 19:08:00,2.02996,2.0305,2.02928,2.03005,66000000.0
2008-09-16 19:09:00,2.03015,2.03015,2.02916,2.02969,80000000.0
2008-09-16 19:10:00,2.0296,2.0296,2.02816,2.02877,35000000.0
2008-09-16 19:11:00,2.0291,2.03086,2.02891,2.03072,35000000.0
2008-09-16 19:12:00,2.03161,2.03163,2.03005,2.03163,43000000.0
2008-09-16 19:13:00,2.03196,2.03208,2.03126,2.03167,47000000.0
2008-09-16 19:14:00,2.03155,2.03192,2.03104,2.03105,57000000.0
2008-09-16 19:15:00,2.0317,2.03202,2.03134,2.03195,72000000.0
2008-09-16 19:16:00,2.03236,2.03236,2.03066,2.03185,57000000.0
2008-09-16 19:17:00,2.03167,2.03169,2.02912,2.03029,71000000.0
2008-09-16 19:18:00,2.03086,2.03086,2.02886,2.02979,50000000.0
2008-09-16 19:19:00,2.02933,2.02933,2.02778,2.02876,16000000.0
2008-09-16 19:20:00,2.02959,2.0296,2.02798,2.0295,27000000.0
2008-09-16 19:21:00,2.02945,2.02954,2.02797,2.02954,36000000.0
2008-09-16 19:22:00,2.03044,2.03044,2.02827,2.02954,42000000.0
2008-09-16 19:23:00,2.02915,2.02915,2.02783,2.02909,23000000.0
2008-09-16 19:24:00,2.02988,2.02988,2.02812,2.02962,38000000.0
2008-09-16 19:25:00,2.02956,2.02974,2.02817,2.02974,42000000.0
2008-09-16 19:26:00,2.03025,2.03025,2.02845,2.02953,54000000.0
2008-09-16 19:27:00,2.02952,2.03011,2.02878,2.03002,63000000.0
2008-09-16 19:28:00,2.03022,2.03022,2.02774,2.02856,53000000.0
2008-09-16 19:29:00,2.02828,2.02935,2.02694,2.02935,40000000.0
2008-09-16 19:30:00,2.02983,2.03087,2.02845,2.02957,15000000.0
2008-09-16 19:31:00,2.02983,2.03141,2.02983,2.03094,43000000.0
2008-09-16 19:32:00,2.03097,2.03097,2.02936,2.02936,8000000.0
2008-09-16 19:33:00,2.02958,2.03011,2.02855,2.02952,11000000.0
2008-09-16 19:34:00,2.02983,2.03105,2.02915,2.03063,36000000.0
2008-09-16 19:35:00,2.03074,2.03095,2.03051,2.03051,17000000.0
2008-09-16 19:36:00,2.03045,2.03108,2.02986,2.03019,22000000.0
2008-09-16 19:37:00,2.02999,2.03022,2.02956,2.02956,29000000.0
2008-09-16 19:38:00,2.02992,2.03033,2.02972,2.03015,14000000.0
2008-09-16 19:39:00,2.0301,2.03022,2.02975,2.02988,19000000.0
2008-09-16 19:40:00,2.02963,2.03088,2.02932,2.02932,31000000.0
2008-09-16 19:41:00,2.03035,2.03208,2.02954,2.03117,21000000.0
2008-09-16 19:42:00,2.0321,2.0321,2.03039,2.03109,15000000.0
2008-09-16 19:43:00,2.03094,2.03183,2.02987,2.03126,12000000.0
2008-09-16 19:44:00,2.03121,2.03121,2.03059,2.03086,10000000.0
2008-09-16 19:45:00,2.03093,2.03193,2.0309,2.03193,25000000.0
2008-09-16 19:46:00,2.032,2.03206,2.03137,2.03206,45000000.0
2008-09-16 19:47:00,2.0318,2.03187,2.03149,2.03156,46000000.0
2008-09-16 19:48:00,2.0318,2.0318,2.03115,2.03129,28000000.0
2008-09-16 19:49:00,2.03156,2.0328,2.03121,2.03275,34000000.0
2008-09-16 19:50:00,2.03303,2.03303,2.03197,2.03206,44000000.0
2008-09-16 19:51:00,2.03193,2.03279,2.03193,2.03235,14000000.0
2008-09-16 19:52:00,2.03232,2.03233,2.03197,2.03197,10000000.0
2008-09-16 19:53:00,2.03235,2.03241,2.03207,2.03208,9000000.0
2008-09-16 19:54:00,2.03232,2.03245,2.03153,2.03153,20000000.0
2008-09-16 19:55:00,2.0327,2.03323,2.03176,2.03244,23000000.0
2008-09-16 19:56:00,2.03352,2.03352,2.03048,2.03061,21000000.0
2008-09-16 19:57:00,2.03049,2.03252,2.03049,2.03252,39000000.0
2008-09-16 19:58:00,2.03135,2.03269,2.03082,2.03205,35000000.0
2008-09-16 19:59:00,2.03185,2.03266,2.03053,2.03266,54000000.0
2008-09-16 20:00:00,2.03325,2.03347,2.03214,2.03214,49000000.0
2008-09-16 20:01:00,2.03238,2.03292,2.03202,2.03251,32000000.0
2008-09-16 20:02:00,2.03243,2.03262,2.03136,2.03231,27000000.0
2008-09-16 20:03:00,2.03277,2.03348,2.03212,2.03348,23000000.0
2008-09-16 20:04:00,2.03405,2.03405,2.03338,2.03348,35000000.0
2008-09-16 20:05:00,2.03387,2.03402,2.03338,2.03378,50000000.0
2008-09-16 20:06:00,2.03401,2.03418,2.03299,2.03303,7000000.0
2008-09-16 20:07:00,2.03304,2.03355,2.03274,2.0333,50000000.0
2008-09-16 20:08:00,2.03377,2.03391,2.03238,2.03263,32000000.0
2008-09-16 20:09:00,2.03248,2.03248,2.03068,2.03191,33000000.0
2008-09-16 20:10:00,2.03244,2.03404,2.03154,2.03154,16000000.0
2008-09-16 20:11:00,2.03166,2.03182,2.02912,2.03104,21000000.0
2008-09-16 20:12:00,2.03117,2.0324,2.0301,2.03085,16000000.0
2008-09-16 20:13:00,2.03004,2.03119,2.02944,2.03095,14000000.0
2008-09-16 20:14:00,2.03122,2.03126,2.02355,2.02355,10000000.0
2008-09-16 20:15:00,2.02377,2.02414,2.02135,2.02262,19000000.0
2008-09-16 20:16:00,2.02451,2.02451,2.01745,2.02103,19000000.0
2008-09-16 20:17:00,2.02319,2.02467,2.0216,2.02451,18000000.0
2008-09-16 20:18:00,2.0247,2.03054,2.02336,2.03054,13000000.0
2008-09-16 20:19:00,2.03027,2.03198,2.02812,2.02836,22000000.0
2008-09-16 20:20:00,2.0287,2.02924,2.02601,2.02801,50000000.0
2008-09-16 20:21:00,2.02626,2.02856,2.02626,2.02831,15000000.0
2008-09-16 20:22:00,2.02845,2.02905,2.02653,2.02653,15000000.0
2008-09-16 20:23:00,2.0271,2.02764,2.02696,2.02718,30000000.0
2008-09-16 20:24:00,2.02825,2.02825,2.02699,2.02741,30000000.0
2008-09-16 20:25:00,2.02751,2.0298,2.02703,2.02798,32000000.0
2008-09-16 20:26:00,2.03066,2.03066,2.02595,2.02716,56000000.0
2008-09-16 20:27:00,2.02657,2.02688,2.02455,2.02551,23000000.0
2008-09-16 20:28:00,2.02625,2.02657,2.02416,2.02541,37000000.0
2008-09-16 20:29:00,2.02598,2.0279,2.02598,2.02713,46000000.0
2008-09-16 20:30:00,2.02713,2.02933,2.02713,2.02933,31000000.0
2008-09-16 20:31:00,2.03034,2.03069,2.02875,2.02875,18000000.0
2008-09-16 20:32:00,2.02858,2.02949,2.02858,2.02929,14000000.0
2008-09-16 20:33:00,2.02916,2.02916,2.02827,2.02861,40000000.0
2008-09-16 20:34:00,2.02898,2.02967,2.02822,2.02822,28000000.0
2008-09-16 20:35:00,2.02844,2.02883,2.02717,2.02749,20000000.0
2008-09-16 20:36:00,2.02815,2.02815,2.02678,2.02757,17000000.0
2008-09-16 20:37:00,2.02729,2.02781,2.0271,2.02727,18000000.0
2008-09-16 20:38:00,2.02764,2.02764,2.02592,2.02755,26000000.0
2008-09-16 20:39:00,2.02781,2.03,2.02781,2.02917,16000000.0
2008-09-16 20:40:00,2.03003,2.03215,2.02942,2.03204,28000000.0
2008-09-16 20:41:00,2.03193,2.03262,2.03059,2.03262,26000000.0
2008-09-16 20:42:00,2.03279,2.03434,2.03227,2.03361,25000000.0
2008-09-16 20:43:00,2.03326,2.03326,2.03176,2.03199,29000000.0
2008-09-16 20:44:00,2.03219,2.03224,2.03175,2.0319,45000000.0
2008-09-16 20:45:00,2.03181,2.03259,2.03091,2.03229,28000000.0
2008-09-16 20:46:00,2.03267,2.03348,2.03256,2.03348,7000000.0
2008-09-16 20:47:00,2.03329,2.03352,2.03261,2.03328,11000000.0
2008-09-16 20:48:00,2.03353,2.03356,2.03291,2.03356,32000000.0
2008-09-16 20:49:00,2.03336,2.03367,2.03309,2.03333,18000000.0
2008-09-16 20:50:00,2.03447,2.03561,2.03409,2.03497,8000000.0
2008-09-16 20:51:00,2.03498,2.03539,2.03369,2.03369,9000000.0
2008-09-16 20:52:00,2.03353,2.03353,2.03123,2.03308,20000000.0
2008-09-16 20:53:00,2.03313,2.03344,2.03272,2.03344,11000000.0
2008-09-16 20:54:00,2.03389,2.03389,2.03281,2.03313,23000000.0
2008-09-16 20:55:00,2.03337,2.03449,2.0333,2.0341,31000000.0
2008-09-16 20:56:00,2.0338,2.03437,2.0335,2.03402,20000000.0
2008-09-16 20:57:00,2.03388,2.03407,2.03373,2.03391,8000000.0
2008-09-16 20:58:00,2.03471,2.03496,2.03431,2.03494,9000000.0
2008-09-16 20:59:00,2.03476,2.03492,2.0339,2.0339,10000000.0
2008-09-16 21:00:00,2.03338,2.03338,2.03193,2.03197,13000000.0
2008-09-16 21:01:00,2.03174,2.032,2.03174,2.032,24000000.0
2008-09-16 21:02:00,2.03184,2.03184,2.03124,2.0317,10000000.0
2008-09-16 21:03:00,2.0318,2.0318,2.03052,2.03109,23000000.0
2008-09-16 21:04:00,2.0317,2.0317,2.03046,2.03046,34000000.0
2008-09-16 21:05:00,2.03039,2.03053,2.02992,2.02998,20000000.0
2008-09-16 21:06:00,2.03039,2.03039,2.02999,2.03002,7000000.0
2008-09-16 21:07:00,2.02994,2.03065,2.02994,2.03043,18000000.0
2008-09-16 21:08:00,2.031,2.031,2.03033,2.03089,18000000.0
2008-09-16 21:09:00,2.03088,2.03095,2.02951,2.02959,33000000.0
2008-09-16 21:10:00,2.02986,2.03066,2.02931,2.02931,17000000.0
2008-09-16 21:11:00,2.02982,2.03033,2.0298,2.02994,32000000.0
2008-09-16 21:12:00,2.03033,2.03089,2.02978,2.0299,17000000.0
2008-09-16 21:13:00,2.02971,2.03008,2.0294,2.0298,21000000.0
2008-09-16 21:14:00,2.03009,2.03009,2.02962,2.02984,19000000.0
2008-09-16 21:15:00,2.02894,2.02917,2.02861,2.02886,18000000.0
2008-09-16 21:16:00,2.02951,2.02951,2.02847,2.02887,12000000.0
2008-09-16 21:17:00,2.02937,2.03012,2.02884,2.02884,14000000.0
2008-09-16 21:18:00,2.0296,2.03058,2.02898,2.03058,24000000.0
2008-09-16 21:19:00,2.0309,2.03157,2.0308,2.03157,24000000.0
2008-09-16 21:20:00,2.03219,2.03219,2.02947,2.02947,23000000.0
2008-09-16 21:21:00,2.02903,2.02995,2.02903,2.02995,30000000.0
2008-09-16 21:22:00,2.0299,2.0299,2.02894,2.02934,13000000.0
2008-09-16 21:23:00,2.02946,2.02973,2.02911,2.02911,10000000.0
2008-09-16 21:24:00,2.02978,2.02978,2.02819,2.02877,20000000.0
2008-09-16 21:25:00,2.02863,2.02898,2.02786,2.02794,25000000.0
2008-09-16 21:26:00,2.02874,2.02874,2.02789,2.02853,21000000.0
2008-09-16 21:27:00,2.02863,2.02984,2.02833,2.02933,37000000.0
2008-09-16 21:28:00,2.0295,2.0295,2.02854,2.02923,13000000.0
2008-09-16 21:29:00,2.02912,2.02923,2.02847,2.02847,20000000.0
2008-09-16 21:30:00,2.02905,2.0295,2.02865,2.02891,9000000.0
2008-09-16 21:31:00,2.02949,2.02956,2.02886,2.02942,9000000.0
2008-09-16 21:32:00,2.0296,2.02995,2.02903,2.02912,10000000.0
2008-09-16 21:33:00,2.02918,2.02998,2.02918,2.02972,10000000.0
2008-09-16 21:34:00,2.02938,2.02938,2.0285,2.02857,7000000.0
2008-09-16 21:35:00,2.02952,2.02952,2.02869,2.02923,11000000.0
2008-09-16 21:36:00,2.02974,2.02974,2.0289,2.0297,9000000.0
2008-09-16 21:37:00,2.0297,2.02975,2.02911,2.02913,9000000.0
2008-09-16 21:38:00,2.02987,2.02995,2.02918,2.02918,11000000.0
2008-09-16 21:39:00,2.02887,2.02908,2.02883,2.02902,8000000.0
2008-09-16 21:40:00,2.02942,2.02942,2.02897,2.02897,8000000.0
2008-09-16 21:41:00,2.02865,2.02923,2.02835,2.02899,10000000.0
2008-09-16 21:42:00,2.02892,2.02892,2.0281,2.0281,7000000.0
2008-09-16 21:43:00,2.02786,2.02826,2.02771,2.02806,8000000.0
2008-09-16 21:44:00,2.02828,2.02828,2.02739,2.02794,10000000.0
2008-09-16 21:45:00,2.02723,2.02787,2.02723,2.02752,7000000.0
2008-09-16 21:46:00,2.02759,2.02759,2.02673,2.02693,7000000.0
2008-09-16 21:47:00,2.02619,2.02692,2.02597,2.02597,8000000.0
2008-09-16 21:48:00,2.0262,2.02633,2.02537,2.02537,7000000.0
2008-09-16 21:49:00,2.02568,2.02568,2.02446,2.02523,8000000.0
2008-09-16 21:50:00,2.02545,2.02641,2.02498,2.02603,20000000.0
2008-09-16 21:51:00,2.02628,2.02641,2.02598,2.0263,8000000.0
2008-09-16 21:52:00,2.02675,2.02694,2.02631,2.02692,20000000.0
2008-09-16 21:53:00,2.0271,2.02746,2.02689,2.02726,26000000.0
2008-09-16 21:54:00,2.02785,2.02785,2.02739,2.02757,14000000.0
2008-09-16 21:55:00,2.02762,2.02762,2.02715,2.02715,12000000.0
2008-09-16 21:56:00,2.02754,2.02754,2.02629,2.0264,16000000.0
2008-09-16 21:57:00,2.02651,2.02661,2.02607,2.02648,11000000.0
2008-09-16 21:58:00,2.02702,2.02705,2.0262,2.0265,9000000.0
2008-09-16 21:59:00,2.02663,2.02794,2.02663,2.02794,11000000.0
2008-09-16 22:00:00,2.02806,2.02865,2.02806,2.02865,20000000.0
2008-09-16 22:01:00,2.02893,2.02908,2.02873,2.02873,12000000.0
2008-09-16 22:02:00,2.02938,2.02938,2.02871,2.02874,10000000.0
2008-09-16 22:03:00,2.02871,2.02871,2.02832,2.02861,12000000.0
2008-09-16 22:04:00,2.02911,2.02911,2.02836,2.02867,9000000.0
2008-09-16 22:05:00,2.02849,2.02923,2.02849,2.02923,21000000.0
2008-09-16 22:06:00,2.0295,2.0295,2.02918,2.0293,29000000.0
2008-09-16 22:07:00,2.02918,2.02927,2.02913,2.02913,9000000.0
2008-09-16 22:08:00,2.02924,2.02924,2.02842,2.02866,29000000.0
2008-09-16 22:09:00,2.02878,2.02878,2.028,2.028,7000000.0
2008-09-16 22:10:00,2.0293,2.0293,2.0284,2.0288,10000000.0
2008-09-16 22:11:00,2.02909,2.02951,2.02909,2.02931,10000000.0
2008-09-16 22:12:00,2.02981,2.02991,2.02925,2.02935,20000000.0
2008-09-16 22:13:00,2.0295,2.02973,2.02937,2.02937,14000000.0
2008-09-16 22:14:00,2.02933,2.02933,2.02887,2.02895,12000000.0
2008-09-16 22:15:00,2.02885,2.02885,2.02856,2.02856,10000000.0
2008-09-16 22:16:00,2.02917,2.02954,2.02905,2.02954,11000000.0
2008-09-16 22:17:00,2.0292,2.02944,2.02909,2.0294,9000000.0
2008-09-16 22:18:00,2.02996,2.02996,2.02913,2.02926,19000000.0
2008-09-16 22:19:00,2.02926,2.02958,2.02926,2.02958,17000000.0
2008-09-16 22:20:00,2.02994,2.02994,2.02945,2.02952,21000000.0
2008-09-16 22:21:00,2.02953,2.02964,2.02942,2.02955,12000000.0
2008-09-16 22:22:00,2.03015,2.03015,2.02968,2.02994,13000000.0
2008-09-16 22:23:00,2.02905,2.03037,2.02905,2.03037,7000000.0
2008-09-16 22:24:00,2.03071,2.03071,2.03012,2.0303,16000000.0
2008-09-16 22:25:00,2.0299,2.03016,2.0299,2.03004,31000000.0
2008-09-16 22:26:00,2.0303,2.03047,2.03009,2.03013,27000000.0
2008-09-16 22:27:00,2.03012,2.03061,2.03012,2.03046,14000000.0
2008-09-16 22:28:00,2.03077,2.03077,2.03042,2.03045,17000000.0
2008-09-16 22:29:00,2.03045,2.03073,2.03006,2.03056,8000000.0
2008-09-16 22:30:00,2.03099,2.03099,2.0303,2.03056,28000000.0
2008-09-16 22:31:00,2.03046,2.03056,2.03002,2.03026,7000000.0
2008-09-16 22:32:00,2.03072,2.03072,2.02995,2.03027,7000000.0
2008-09-16 22:33:00,2.02995,2.03008,2.02968,2.02988,31000000.0
2008-09-16 22:34:00,2.03036,2.03036,2.02978,2.03012,13000000.0
2008-09-16 22:35:00,2.02973,2.03004,2.02938,2.02953,8000000.0
2008-09-16 22:36:00,2.03027,2.03027,2.02952,2.0298,21000000.0
2008-09-16 22:37:00,2.02917,2.0298,2.02917,2.0297,7000000.0
2008-09-16 22:38:00,2.02984,2.02984,2.02885,2.02885,21000000.0
2008-09-16 22:39:00,2.02935,2.02937,2.02881,2.02881,19000000.0
2008-09-16 22:40:00,2.0296,2.02968,2.02908,2.02968,10000000.0
2008-09-16 22:41:00,2.02934,2.0295,2.02879,2.02879,7000000.0
2008-09-16 22:42:00,2.02991,2.02991,2.0285,2.02853,8000000.0
2008-09-16 22:43:00,2.02831,2.02915,2.02815,2.02825,11000000.0
2008-09-16 22:44:00,2.02956,2.02956,2.02848,2.02901,12000000.0
2008-09-16 22:45:00,2.02833,2.02907,2.02833,2.02868,11000000.0
2008-09-16 22:46:00,2.0298,2.03021,2.02919,2.02988,23000000.0
2008-09-16 22:47:00,2.03074,2.03147,2.03032,2.03044,10000000.0
2008-09-16 22:48:00,2.03043,2.03142,2.03043,2.03108,17000000.0
2008-09-16 22:49:00,2.03124,2.03128,2.029,2.029,7000000.0
2008-09-16 22:50:00,2.02956,2.02986,2.02828,2.02957,24000000.0
2008-09-16 22:51:00,2.02908,2.02908,2.02745,2.02819,30000000.0
2008-09-16 22:52:00,2.02913,2.02913,2.02802,2.02816,21000000.0
2008-09-16 22:53:00,2.02901,2.03046,2.02821,2.03046,20000000.0
2008-09-16 22:54:00,2.03105,2.03105,2.0287,2.02968,20000000.0
2008-09-16 22:55:00,2.03047,2.03083,2.02977,2.03073,16000000.0
2008-09-16 22:56:00,2.03062,2.03093,2.02938,2.03089,24000000.0
2008-09-16 22:57:00,2.03107,2.03107,2.02931,2.03026,18000000.0
2008-09-16 22:58:00,2.02923,2.02923,2.02812,2.02843,18000000.0
2008-09-16 22:59:00,2.02824,2.02888,2.02786,2.02888,9000000.0
2008-09-16 23:00:00,2.02929,2.02934,2.02815,2.02846,8000000.0
2008-09-16 23:01:00,2.02883,2.03014,2.02878,2.02982,7000000.0
2008-09-16 23:02:00,2.02964,2.02964,2.0271,2.02759,20000000.0
2008-09-16 23:03:00,2.02792,2.02797,2.02763,2.02763,11000000.0
2008-09-16 23:04:00,2.02817,2.02885,2.02729,2.02731,22000000.0
2008-09-16 23:05:00,2.02943,2.02943,2.02766,2.02859,11000000.0
2008-09-16 23:06:00,2.02906,2.02906,2.02717,2.02765,8000000.0
2008-09-16 23:07:00,2.0271,2.02774,2.0271,2.02774,8000000.0
2008-09-16 23:08:00,2.02758,2.02758,2.0256,2.0256,7000000.0
2008-09-16 23:09:00,2.02732,2.02842,2.02669,2.02751,7000000.0
2008-09-16 23:10:00,2.02939,2.02939,2.0274,2.02893,7000000.0
2008-09-16 23:11:00,2.02904,2.02904,2.02699,2.02841,15000000.0
2008-09-16 23:12:00,2.02877,2.02877,2.02681,2.02681,9000000.0
2008-09-16 23:13:00,2.02829,2.02911,2.02769,2.02894,8000000.0
2008-09-16 23:14:00,2.03001,2.03011,2.02784,2.02784,10000000.0
2008-09-16 23:15:00,2.02822,2.0304,2.02797,2.02978,7000000.0
2008-09-16 23:16:00,2.02981,2.02981,2.02909,2.02909,7000000.0
2008-09-16 23:17:00,2.0287,2.02883,2.02861,2.02867,12000000.0
2008-09-16 23:18:00,2.02954,2.02954,2.02678,2.02679,11000000.0
2008-09-16 23:19:00,2.02717,2.02717,2.02641,2.02646,7000000.0
2008-09-16 23:20:00,2.02753,2.02753,2.02687,2.02719,10000000.0
2008-09-16 23:21:00,2.02685,2.0275,2.0266,2.02698,11000000.0
2008-09-16 23:22:00,2.02774,2.02774,2.02665,2.02731,8000000.0
2008-09-16 23:23:00,2.0267,2.02737,2.02658,2.02658,8000000.0
2008-09-16 23:24:00,2.02749,2.02749,2.02653,2.02737,9000000.0
2008-09-16 23:25:00,2.02731,2.02807,2.02685,2.02693,8000000.0
2008-09-16 23:26:00,2.02875,2.02875,2.02694,2.02694,11000000.0
2008-09-16 23:27:00,2.02695,2.02828,2.02622,2.02628,8000000.0
2008-09-16 23:28:00,2.02938,2.02938,2.02655,2.02829,11000000.0
2008-09-16 23:29:00,2.02758,2.02848,2.02758,2.02846,9000000.0
2008-09-16 23:30:00,2.02914,2.02914,2.02888,2.02914,10000000.0
2008-09-16 23:32:00,2.02933,2.02949,2.02789,2.02901,7000000.0
2008-09-16 23:33:00,2.02949,2.02958,2.02937,2.02937,7000000.0
2008-09-16 23:34:00,2.02956,2.03009,2.02901,2.02952,9000000.0
2008-09-16 23:35:00,2.02943,2.02943,2.02694,2.02694,8000000.0
2008-09-16 23:36:00,2.0271,2.02817,2.0271,2.02817,7000000.0
2008-09-16 23:37:00,2.02805,2.02818,2.02775,2.02818,7000000.0
2008-09-16 23:38:00,2.02814,2.02814,2.02741,2.02781,10000000.0
2008-09-16 23:39:00,2.02803,2.02837,2.02788,2.02788,7000000.0
2008-09-16 23:40:00,2.02823,2.02823,2.02758,2.02782,13000000.0
2008-09-16 23:41:00,2.02772,2.02772,2.02574,2.02586,7000000.0
2008-09-16 23:42:00,2.0264,2.0264,2.0254,2.02564,10000000.0
2008-09-16 23:43:00,2.02508,2.02508,2.02396,2.02411,8000000.0
2008-09-16 23:44:00,2.02336,2.02399,2.02315,2.02383,7000000.0
2008-09-16 23:45:00,2.02284,2.02321,2.02206,2.02321,7000000.0
2008-09-16 23:46:00,2.02561,2.02787,2.02455,2.02459,7000000.0
2008-09-16 23:47:00,2.02452,2.02616,2.02452,2.02616,9000000.0
2008-09-16 23:48:00,2.02655,2.02655,2.02611,2.02612,11000000.0
2008-09-16 23:49:00,2.02611,2.02753,2.02611,2.02716,10000000.0
2008-09-16 23:50:00,2.02723,2.02723,2.02626,2.02626,8000000.0
2008-09-16 23:51:00,2.02601,2.02639,2.02601,2.02637,9000000.0
2008-09-16 23:52:00,2.02591,2.02591,2.02439,2.0247,7000000.0
2008-09-16 23:53:00,2.02556,2.02558,2.02446,2.02536,8000000.0
2008-09-16 23:54:00,2.0258,2.02616,2.02551,2.02603,11000000.0
2008-09-16 23:55:00,2.02575,2.02587,2.02559,2.02559,10000000.0
2008-09-16 23:56:00,2.02566,2.02566,2.02545,2.0256,7000000.0
2008-09-16 23:57:00,2.02544,2.02544,2.02514,2.02538,9000000.0
2008-09-16 23:58:00,2.02641,2.02641,2.02535,2.02535,8000000.0
2008-09-16 23:59:00,2.02519,2.0252,2.02482,2.02482,5000000.0
2008-09-17 00:00:00,2.02501,2.02556,2.02493,2.02541,7000000.0
2008-09-17 00:01:00,2.02524,2.02539,2.0246,2.0246,9000000.0
2008-09-17 00:02:00,2.02616,2.02616,2.02444,2.02506,8000000.0
2008-09-17 00:03:00,2.02509,2.02515,2.02431,2.02473,7000000.0
2008-09-17 00:04:00,2.02523,2.02523,2.02478,2.02485,7000000.0
2008-09-17 00:05:00,2.02443,2.02508,2.02443,2.02493,8000000.0
2008-09-17 00:06:00,2.02585,2.02585,2.02512,2.02525,7000000.0
2008-09-17 00:07:00,2.02567,2.02907,2.02542,2.02656,8000000.0
2008-09-17 00:08:00,2.0262,2.02628,2.02562,2.02628,10000000.0
2008-09-17 00:09:00,2.02636,2.02644,2.02609,2.02642,11000000.0
2008-09-17 00:10:00,2.02655,2.02662,2.02646,2.02653,8000000.0
2008-09-17 00:11:00,2.02667,2.02667,2.02631,2.02641,8000000.0
2008-09-17 00:12:00,2.02713,2.02756,2.02665,2.0272,9000000.0
2008-09-17 00:13:00,2.02718,2.02797,2.02718,2.02786,11000000.0
2008-09-17 00:14:00,2.02815,2.02815,2.02784,2.02787,7000000.0
2008-09-17 00:15:00,2.02812,2.02833,2.02796,2.02797,7000000.0
2008-09-17 00:16:00,2.02845,2.02845,2.02772,2.02772,7000000.0
2008-09-17 00:17:00,2.02794,2.02821,2.02791,2.02791,9000000.0
2008-09-17 00:18:00,2.02792,2.02792,2.02743,2.02749,7000000.0
2008-09-17 00:19:00,2.02763,2.02763,2.02686,2.02723,7000000.0
2008-09-17 00:20:00,2.02732,2.02732,2.02622,2.02634,7000000.0
2008-09-17 00:21:00,2.02594,2.02615,2.02531,2.02546,10000000.0
2008-09-17 00:22:00,2.02548,2.02548,2.02467,2.02467,8000000.0
2008-09-17 00:23:00,2.02499,2.02499,2.02461,2.02471,8000000.0
2008-09-17 00:24:00,2.02509,2.02509,2.02429,2.02495,10000000.0
2008-09-17 00:25:00,2.02481,2.02492,2.02479,2.02479,7000000.0
2008-09-17 00:26:00,2.02499,2.02499,2.02417,2.02417,7000000.0
2008-09-17 00:27:00,2.02559,2.02559,2.02521,2.02545,9000000.0
2008-09-17 00:28:00,2.02555,2.02625,2.02555,2.02625,7000000.0
2008-09-17 00:29:00,2.02598,2.0263,2.02591,2.02597,9000000.0
2008-09-17 00:30:00,2.02638,2.02663,2.02601,2.02601,7000000.0
2008-09-17 00:31:00,2.02595,2.02613,2.02559,2.02559,7000000.0
2008-09-17 00:32:00,2.0267,2.0267,2.02601,2.02642,8000000.0
2008-09-17 00:33:00,2.02624,2.02644,2.02567,2.02644,9000000.0
2008-09-17 00:34:00,2.02703,2.02708,2.0266,2.0266,8000000.0
2008-09-17 00:35:00,2.02655,2.02664,2.02598,2.02664,7000000.0
2008-09-17 00:36:00,2.02654,2.02692,2.02647,2.02687,7000000.0
2008-09-17 00:37:00,2.02691,2.02691,2.02651,2.0269,10000000.0
2008-09-17 00:38:00,2.0271,2.02761,2.0269,2.0276,10000000.0
2008-09-17 00:39:00,2.02749,2.02775,2.02749,2.02757,7000000.0
2008-09-17 00:40:00,2.02784,2.02784,2.02722,2.0276,8000000.0
2008-09-17 00:41:00,2.02762,2.02776,2.02745,2.02747,10000000.0
2008-09-17 00:42:00,2.02731,2.028,2.02731,2.02774,7000000.0
2008-09-17 00:44:00,2.02778,2.02778,2.02541,2.02541,8000000.0
2008-09-17 00:45:00,2.0266,2.02689,2.02613,2.02689,10000000.0
2008-09-17 00:46:00,2.02712,2.02785,2.02669,2.02784,7000000.0
2008-09-17 00:47:00,2.02627,2.02652,2.02627,2.02647,7000000.0
2008-09-17 00:48:00,2.02754,2.02754,2.02644,2.02644,11000000.0
2008-09-17 00:49:00,2.02649,2.02805,2.02621,2.02805,10000000.0
2008-09-17 00:50:00,2.02861,2.02861,2.02711,2.02736,11000000.0
2008-09-17 00:51:00,2.02732,2.02821,2.02709,2.02709,7000000.0
2008-09-17 00:52:00,2.02814,2.02814,2.02708,2.02708,8000000.0
2008-09-17 00:54:00,2.02806,2.02817,2.02728,2.02728,8000000.0
2008-09-17 00:55:00,2.02775,2.02775,2.02698,2.02727,8000000.0
2008-09-17 00:56:00,2.0281,2.02811,2.02705,2.02719,11000000.0
2008-09-17 00:57:00,2.02754,2.02767,2.02725,2.02725,9000000.0
2008-09-17 00:58:00,2.02877,2.02884,2.02766,2.02807,8000000.0
2008-09-17 00:59:00,2.02792,2.02927,2.02792,2.02869,8000000.0
2008-09-17 01:00:00,2.02963,2.02963,2.02888,2.02944,7000000.0
2008-09-17 01:01:00,2.02903,2.02925,2.02825,2.02835,10000000.0
2008-09-17 01:02:00,2.02866,2.02872,2.02692,2.02872,10000000.0
2008-09-17 01:03:00,2.02733,2.02852,2.02697,2.02715,11000000.0
2008-09-17 01:04:00,2.02765,2.02765,2.02668,2.02684,7000000.0
2008-09-17 01:05:00,2.02672,2.02738,2.02672,2.02686,10000000.0
2008-09-17 01:06:00,2.02704,2.02747,2.02695,2.02744,7000000.0
2008-09-17 01:07:00,2.02764,2.02764,2.02633,2.02633,11000000.0
2008-09-17 01:08:00,2.02752,2.02752,2.02683,2.02739,8000000.0
2008-09-17 01:09:00,2.02756,2.0278,2.02693,2.0278,7000000.0
2008-09-17 01:10:00,2.02772,2.02772,2.02689,2.0272,9000000.0
2008-09-17 01:11:00,2.02754,2.02759,2.02691,2.02691,10000000.0
2008-09-17 01:12:00,2.02765,2.028,2.02765,2.02769,8000000.0
2008-09-17 01:13:00,2.02655,2.02724,2.02652,2.02686,7000000.0
2008-09-17 01:14:00,2.02799,2.02814,2.02799,2.02814,7000000.0
2008-09-17 01:15:00,2.02727,2.02752,2.02689,2.02689,11000000.0
2008-09-17 01:16:00,2.02785,2.02785,2.02711,2.02773,8000000.0
2008-09-17 01:17:00,2.02687,2.02754,2.02687,2.02693,9000000.0
2008-09-17 01:18:00,2.02812,2.02812,2.02664,2.0269,7000000.0
2008-09-17 01:19:00,2.02744,2.02744,2.02659,2.0268,7000000.0
2008-09-17 01:20:00,2.02785,2.02785,2.02643,2.02693,8000000.0
2008-09-17 01:21:00,2.02757,2.02757,2.02698,2.02698,8000000.0
2008-09-17 01:22:00,2.02826,2.02826,2.02691,2.02691,7000000.0
2008-09-17 01:23:00,2.02705,2.02732,2.02681,2.02726,10000000.0
2008-09-17 01:24:00,2.02795,2.02795,2.02664,2.02669,7000000.0
2008-09-17 01:25:00,2.02732,2.02759,2.02707,2.02727,7000000.0
2008-09-17 01:26:00,2.0273,2.0273,2.02669,2.02709,7000000.0
2008-09-17 01:27:00,2.02655,2.02695,2.0262,2.0262,10000000.0
2008-09-17 01:28:00,2.02685,2.02685,2.02556,2.02559,8000000.0
2008-09-17 01:29:00,2.0264,2.0264,2.02533,2.02578,7000000.0
2008-09-17 01:30:00,2.02654,2.02654,2.02571,2.02571,8000000.0
2008-09-17 01:31:00,2.02669,2.02802,2.02617,2.02802,7000000.0
2008-09-17 01:32:00,2.02922,2.02939,2.0284,2.02933,7000000.0
2008-09-17 01:33:00,2.03017,2.03039,2.02885,2.02905,7000000.0
2008-09-17 01:34:00,2.03062,2.03078,2.0297,2.0297,11000000.0
2008-09-17 01:35:00,2.03046,2.03055,2.02975,2.02975,11000000.0
2008-09-17 01:36:00,2.03078,2.03084,2.02974,2.02974,11000000.0
2008-09-17 01:37:00,2.03021,2.03026,2.02957,2.03008,7000000.0
2008-09-17 01:38:00,2.02911,2.02955,2.02633,2.02779,21000000.0
2008-09-17 01:39:00,2.02779,2.02779,2.02539,2.02539,9000000.0
2008-09-17 01:40:00,2.02783,2.02783,2.02587,2.02772,18000000.0
2008-09-17 01:41:00,2.02781,2.02847,2.02638,2.02825,23000000.0
2008-09-17 01:42:00,2.02902,2.02902,2.02725,2.02734,13000000.0
2008-09-17 01:43:00,2.02747,2.02958,2.02747,2.02958,17000000.0
2008-09-17 01:44:00,2.02973,2.02973,2.02881,2.02949,15000000.0
2008-09-17 01:45:00,2.02909,2.02972,2.02903,2.02972,8000000.0
2008-09-17 01:46:00,2.02987,2.03001,2.02908,2.02933,11000000.0
2008-09-17 01:47:00,2.02889,2.02957,2.0288,2.02898,24000000.0
2008-09-17 01:48:00,2.03034,2.03034,2.02893,2.02893,5000000.0
2008-09-17 01:49:00,2.02886,2.02897,2.02833,2.0286,24000000.0
2008-09-17 01:50:00,2.0289,2.02903,2.02831,2.02831,7000000.0
2008-09-17 01:51:00,2.02826,2.02848,2.02826,2.02848,12000000.0
2008-09-17 01:52:00,2.02878,2.02882,2.0275,2.0275,7000000.0
2008-09-17 01:53:00,2.02794,2.02794,2.02683,2.0277,10000000.0
2008-09-17 01:54:00,2.02816,2.02841,2.02792,2.02792,7000000.0
2008-09-17 01:55:00,2.02727,2.02754,2.02727,2.02727,7000000.0
2008-09-17 01:56:00,2.0275,2.0275,2.02626,2.02626,8000000.0
2008-09-17 01:57:00,2.02584,2.02677,2.02584,2.02677,9000000.0
2008-09-17 01:58:00,2.02701,2.02717,2.02641,2.02717,8000000.0
2008-09-17 02:01:00,2.02904,2.03129,2.02904,2.03111,10000000.0
2008-09-17 02:02:00,2.03151,2.03157,2.0302,2.0302,10000000.0
2008-09-17 02:03:00,2.03055,2.03085,2.03014,2.03037,8000000.0
2008-09-17 02:04:00,2.03045,2.03045,2.02967,2.03001,7000000.0
2008-09-17 02:05:00,2.02986,2.03003,2.02929,2.02988,7000000.0
2008-09-17 02:06:00,2.03006,2.03006,2.02959,2.02959,7000000.0
2008-09-17 02:07:00,2.02956,2.03048,2.02956,2.03048,11000000.0
2008-09-17 02:08:00,2.03114,2.03152,2.03085,2.03117,7000000.0
2008-09-17 02:09:00,2.03133,2.03261,2.03133,2.03206,11000000.0
2008-09-17 02:10:00,2.03241,2.03312,2.03241,2.03279,8000000.0
2008-09-17 02:11:00,2.03332,2.03395,2.03306,2.03323,8000000.0
2008-09-17 02:12:00,2.03373,2.03373,2.03206,2.03283,8000000.0
2008-09-17 02:13:00,2.03154,2.03255,2.03154,2.03255,11000000.0
2008-09-17 02:14:00,2.03244,2.03269,2.032,2.032,10000000.0
2008-09-17 02:15:00,2.03231,2.0326,2.03104,2.03217,11000000.0
2008-09-17 02:16:00,2.03281,2.03289,2.03171,2.03171,7000000.0
2008-09-17 02:17:00,2.03153,2.03177,2.03056,2.0307,7000000.0
2008-09-17 02:18:00,2.0312,2.0312,2.03001,2.03055,7000000.0
2008-09-17 02:19:00,2.02964,2.02964,2.02816,2.02826,7000000.0
2008-09-17 02:20:00,2.0283,2.0283,2.02626,2.02791,9000000.0
2008-09-17 02:21:00,2.02755,2.02814,2.0275,2.02785,8000000.0
2008-09-17 02:22:00,2.02791,2.02805,2.02706,2.02778,11000000.0
2008-09-17 02:23:00,2.02833,2.02833,2.02781,2.02802,10000000.0
2008-09-17 02:24:00,2.02853,2.02853,2.02627,2.02796,11000000.0
2008-09-17 02:25:00,2.02815,2.02815,2.0268,2.02743,9000000.0
2008-09-17 02:26:00,2.02787,2.02797,2.02631,2.02685,9000000.0
2008-09-17 02:27:00,2.02725,2.02753,2.02705,2.02739,7000000.0
2008-09-17 02:28:00,2.02709,2.02777,2.0263,2.02655,11000000.0
2008-09-17 02:29:00,2.0277,2.0277,2.02592,2.02685,8000000.0
2008-09-17 02:30:00,2.02667,2.02667,2.0258,2.02641,7000000.0
2008-09-17 02:31:00,2.02759,2.0278,2.02632,2.0268,10000000.0
2008-09-17 02:32:00,2.0281,2.02812,2.02782,2.02801,9000000.0
2008-09-17 02:33:00,2.02814,2.02876,2.02814,2.02876,9000000.0
2008-09-17 02:34:00,2.02878,2.02985,2.02878,2.02969,11000000.0
2008-09-17 02:35:00,2.0295,2.02975,2.02869,2.02869,11000000.0
2008-09-17 02:36:00,2.02881,2.02936,2.02861,2.02906,9000000.0
2008-09-17 02:37:00,2.02922,2.02922,2.02779,2.02873,11000000.0
2008-09-17 02:38:00,2.02968,2.02968,2.02773,2.02936,11000000.0
2008-09-17 02:39:00,2.02952,2.02985,2.02897,2.02985,7000000.0
2008-09-17 02:40:00,2.02987,2.02987,2.028,2.02965,7000000.0
2008-09-17 02:41:00,2.03022,2.03022,2.02864,2.02864,8000000.0
2008-09-17 02:42:00,2.03015,2.03015,2.02926,2.02999,7000000.0
2008-09-17 02:43:00,2.02988,2.03003,2.02929,2.03003,11000000.0
2008-09-17 02:44:00,2.03036,2.03036,2.02919,2.02952,9000000.0
2008-09-17 02:45:00,2.02969,2.03004,2.02856,2.02897,7000000.0
2008-09-17 02:46:00,2.02948,2.02979,2.02903,2.02979,8000000.0
2008-09-17 02:47:00,2.02943,2.02982,2.02873,2.02982,10000000.0
2008-09-17 02:48:00,2.02995,2.02995,2.02854,2.02966,6000000.0
2008-09-17 02:49:00,2.02913,2.02944,2.02832,2.02944,11000000.0
2008-09-17 02:50:00,2.02991,2.03074,2.02958,2.03062,10000000.0
2008-09-17 02:51:00,2.03032,2.03094,2.03022,2.03088,8000000.0
2008-09-17 02:52:00,2.03125,2.03125,2.03045,2.03078,10000000.0
2008-09-17 02:53:00,2.03031,2.03114,2.03031,2.03077,7000000.0
2008-09-17 02:54:00,2.03135,2.03153,2.03082,2.03082,7000000.0
2008-09-17 02:55:00,2.03025,2.03069,2.03025,2.03055,10000000.0
2008-09-17 02:56:00,2.03071,2.03071,2.02937,2.02989,9000000.0
2008-09-17 02:57:00,2.02997,2.03137,2.02978,2.03095,7000000.0
2008-09-17 02:58:00,2.03161,2.03161,2.03032,2.03098,9000000.0
2008-09-17 02:59:00,2.03115,2.0316,2.03094,2.03119,9000000.0
2008-09-17 03:00:00,2.03184,2.03218,2.03136,2.03208,7000000.0
2008-09-17 03:01:00,2.03265,2.0328,2.03221,2.03271,10000000.0
2008-09-17 03:02:00,2.03322,2.03322,2.03268,2.03309,7000000.0
2008-09-17 03:03:00,2.03262,2.03346,2.03214,2.03346,10000000.0
2008-09-17 03:04:00,2.03372,2.03372,2.03287,2.03301,9000000.0
2008-09-17 03:05:00,2.03317,2.03333,2.03221,2.0328,7000000.0
2008-09-17 03:06:00,2.03321,2.03351,2.03215,2.03351,9000000.0
2008-09-17 03:07:00,2.03338,2.03538,2.03307,2.03538,7000000.0
2008-09-17 03:08:00,2.03599,2.03639,2.03537,2.03601,11000000.0
2008-09-17 03:09:00,2.0358,2.03602,2.03452,2.03499,8000000.0
2008-09-17 03:10:00,2.03547,2.03552,2.03472,2.03476,9000000.0
2008-09-17 03:11:00,2.03462,2.03498,2.03373,2.03373,10000000.0
2008-09-17 03:12:00,2.03331,2.03428,2.03329,2.03428,9000000.0
2008-09-17 03:13:00,2.03444,2.03453,2.034,2.034,7000000.0
2008-09-17 03:14:00,2.03448,2.03448,2.03378,2.03378,7000000.0
2008-09-17 03:15:00,2.03381,2.03381,2.03152,2.0317,8000000.0
2008-09-17 03:16:00,2.03251,2.03255,2.0315,2.03178,9000000.0
2008-09-17 03:17:00,2.03159,2.03176,2.03095,2.03176,7000000.0
2008-09-17 03:18:00,2.0312,2.03181,2.03071,2.03149,7000000.0
2008-09-17 03:19:00,2.03087,2.03205,2.03087,2.03143,8000000.0
2008-09-17 03:20:00,2.03273,2.03283,2.03201,2.03244,7000000.0
2008-09-17 03:21:00,2.0325,2.03255,2.03177,2.03253,10000000.0
2008-09-17 03:22:00,2.0319,2.03261,2.0319,2.03212,8000000.0
2008-09-17 03:23:00,2.03256,2.03304,2.03256,2.03304,7000000.0
2008-09-17 03:24:00,2.03324,2.03346,2.03285,2.03301,11000000.0
2008-09-17 03:25:00,2.033,2.03306,2.03233,2.03233,9000000.0
2008-09-17 03:26:00,2.03232,2.03248,2.03178,2.03178,10000000.0
2008-09-17 03:27:00,2.03186,2.03204,2.03166,2.0319,8000000.0
2008-09-17 03:28:00,2.03233,2.03233,2.03059,2.03067,8000000.0
2008-09-17 03:29:00,2.03057,2.03078,2.02988,2.02988,8000000.0
2008-09-17 03:30:00,2.03127,2.03127,2.03069,2.03089,7000000.0
2008-09-17 03:31:00,2.03053,2.03064,2.02958,2.0301,11000000.0
2008-09-17 03:32:00,2.03,2.03011,2.02945,2.02945,9000000.0
2008-09-17 03:33:00,2.02963,2.02988,2.02932,2.02969,8000000.0
2008-09-17 03:34:00,2.03,2.03,2.02915,2.02932,8000000.0
2008-09-17 03:35:00,2.0297,2.02977,2.0294,2.02944,8000000.0
2008-09-17 03:36:00,2.03005,2.03005,2.02879,2.02913,8000000.0
2008-09-17 03:37:00,2.02865,2.03005,2.02865,2.03001,8000000.0
2008-09-17 03:38:00,2.02951,2.02987,2.0289,2.02892,7000000.0
2008-09-17 03:39:00,2.02931,2.0295,2.02924,2.0295,7000000.0
2008-09-17 03:40:00,2.03026,2.03026,2.02866,2.02946,11000000.0
2008-09-17 03:41:00,2.02893,2.02924,2.02862,2.02905,8000000.0
2008-09-17 03:42:00,2.0295,2.0295,2.02886,2.02937,8000000.0
2008-09-17 03:43:00,2.02931,2.03059,2.02931,2.03011,7000000.0
2008-09-17 03:44:00,2.03096,2.0311,2.03074,2.03099,7000000.0
2008-09-17 03:45:00,2.03094,2.03136,2.03086,2.03113,8000000.0
2008-09-17 03:46:00,2.03166,2.03166,2.03004,2.03029,8000000.0
2008-09-17 03:47:00,2.02977,2.03011,2.02977,2.03009,8000000.0
2008-09-17 03:48:00,2.03046,2.03052,2.02894,2.02983,8000000.0
2008-09-17 03:49:00,2.03003,2.03019,2.02949,2.03019,9000000.0
2008-09-17 03:50:00,2.03001,2.03002,2.02933,2.02933,11000000.0
2008-09-17 03:51:00,2.02927,2.02927,2.0284,2.02876,8000000.0
2008-09-17 03:52:00,2.0292,2.02976,2.02873,2.02976,8000000.0
2008-09-17 03:53:00,2.02943,2.02978,2.02915,2.02975,10000000.0
2008-09-17 03:54:00,2.02962,2.02962,2.0289,2.02914,7000000.0
2008-09-17 03:55:00,2.02893,2.02925,2.02859,2.02885,8000000.0
2008-09-17 03:56:00,2.02904,2.02904,2.02843,2.02857,8000000.0
2008-09-17 03:57:00,2.02813,2.0287,2.02794,2.0287,11000000.0
2008-09-17 03:58:00,2.02886,2.02886,2.02809,2.02845,11000000.0
2008-09-17 03:59:00,2.02838,2.02884,2.02739,2.02884,9000000.0
2008-09-17 04:00:00,2.02874,2.0293,2.02874,2.02881,10000000.0
2008-09-17 04:01:00,2.02942,2.02986,2.02942,2.02986,8000000.0
2008-09-17 04:02:00,2.0302,2.03071,2.02994,2.03043,10000000.0
2008-09-17 04:03:00,2.03057,2.03057,2.03014,2.03021,9000000.0
2008-09-17 04:04:00,2.03061,2.03067,2.03017,2.03048,9000000.0
2008-09-17 04:05:00,2.0303,2.03039,2.03015,2.03031,7000000.0
2008-09-17 04:06:00,2.03062,2.03062,2.02956,2.02975,7000000.0
2008-09-17 04:07:00,2.02997,2.03066,2.02997,2.03009,9000000.0
2008-09-17 04:08:00,2.03105,2.03105,2.02972,2.0301,11000000.0
2008-09-17 04:09:00,2.02927,2.02986,2.02925,2.0298,7000000.0
2008-09-17 04:10:00,2.03015,2.03015,2.02933,2.02944,10000000.0
2008-09-17 04:11:00,2.02979,2.03018,2.02949,2.02984,8000000.0
2008-09-17 04:12:00,2.03001,2.03006,2.02965,2.02965,8000000.0
2008-09-17 04:13:00,2.02979,2.02996,2.02916,2.02916,9000000.0
2008-09-17 04:14:00,2.03048,2.03078,2.03003,2.03078,7000000.0
2008-09-17 04:15:00,2.03129,2.03129,2.02989,2.03079,9000000.0
2008-09-17 04:16:00,2.03105,2.03139,2.03024,2.03101,10000000.0
2008-09-17 04:17:00,2.03083,2.03112,2.03034,2.0306,8000000.0
2008-09-17 04:18:00,2.03124,2.03204,2.03098,2.03204,11000000.0
2008-09-17 04:19:00,2.03187,2.03187,2.03136,2.03154,7000000.0
2008-09-17 04:20:00,2.03178,2.03178,2.03098,2.03108,8000000.0
2008-09-17 04:21:00,2.03147,2.03151,2.03086,2.0312,10000000.0
2008-09-17 04:22:00,2.03134,2.0316,2.03073,2.0316,7000000.0
2008-09-17 04:23:00,2.03153,2.03155,2.03075,2.03139,7000000.0
2008-09-17 04:24:00,2.03196,2.03196,2.03054,2.03113,8000000.0
2008-09-17 04:25:00,2.0308,2.03167,2.03078,2.03124,8000000.0
2008-09-17 04:26:00,2.03164,2.03164,2.03095,2.03095,7000000.0
2008-09-17 04:27:00,2.03144,2.03149,2.03099,2.03099,8000000.0
2008-09-17 04:28:00,2.03158,2.03158,2.03116,2.03128,9000000.0
2008-09-17 04:29:00,2.03112,2.03145,2.03074,2.03119,7000000.0
2008-09-17 04:30:00,2.03134,2.03153,2.03113,2.03146,9000000.0
2008-09-17 04:31:00,2.03141,2.03165,2.03121,2.03144,11000000.0
2008-09-17 04:32:00,2.03174,2.03174,2.03106,2.03161,10000000.0
2008-09-17 04:33:00,2.0313,2.03155,2.0312,2.03129,8000000.0
2008-09-17 04:34:00,2.03114,2.03177,2.03072,2.03133,11000000.0
2008-09-17 04:35:00,2.03111,2.03142,2.03067,2.03067,9000000.0
2008-09-17 04:36:00,2.03099,2.03124,2.03091,2.03097,7000000.0
2008-09-17 04:37:00,2.03112,2.03157,2.03112,2.03143,11000000.0
2008-09-17 04:38:00,2.03162,2.03162,2.03113,2.03147,9000000.0
2008-09-17 04:39:00,2.03115,2.03115,2.03025,2.0308,8000000.0
2008-09-17 04:40:00,2.03073,2.03073,2.02954,2.02974,10000000.0
2008-09-17 04:41:00,2.02993,2.03035,2.02977,2.03026,8000000.0
2008-09-17 04:42:00,2.03075,2.03095,2.0296,2.03011,11000000.0
2008-09-17 04:43:00,2.03041,2.03048,2.03018,2.03018,9000000.0
2008-09-17 04:44:00,2.0306,2.0306,2.03024,2.03035,7000000.0
2008-09-17 04:45:00,2.0302,2.03035,2.02934,2.02999,8000000.0
2008-09-17 04:46:00,2.03037,2.03053,2.02984,2.03029,10000000.0
2008-09-17 04:47:00,2.03005,2.03098,2.02994,2.03098,8000000.0
2008-09-17 04:48:00,2.03159,2.03165,2.03089,2.03145,10000000.0
2008-09-17 04:49:00,2.03129,2.03166,2.03112,2.0314,9000000.0
2008-09-17 04:50:00,2.03132,2.03173,2.0312,2.03173,8000000.0
2008-09-17 04:51:00,2.03164,2.03164,2.03107,2.03116,9000000.0
2008-09-17 04:52:00,2.03142,2.03142,2.03058,2.03141,8000000.0
2008-09-17 04:53:00,2.03065,2.03158,2.03065,2.03083,8000000.0
2008-09-17 04:54:00,2.03151,2.03161,2.03085,2.03141,10000000.0
2008-09-17 04:55:00,2.03149,2.03149,2.03108,2.03109,7000000.0
2008-09-17 04:56:00,2.03137,2.03137,2.03093,2.03093,11000000.0
2008-09-17 04:57:00,2.0311,2.0311,2.03058,2.03103,8000000.0
2008-09-17 04:58:00,2.03132,2.03153,2.0309,2.0313,8000000.0
2008-09-17 04:59:00,2.03129,2.03176,2.0308,2.0308,7000000.0
2008-09-17 05:00:00,2.03203,2.0321,2.03158,2.03182,8000000.0
2008-09-17 05:01:00,2.03192,2.032,2.03167,2.0317,11000000.0
2008-09-17 05:02:00,2.03202,2.03202,2.03133,2.03173,7000000.0
2008-09-17 05:03:00,2.03124,2.0317,2.03121,2.03121,8000000.0
2008-09-17 05:04:00,2.03104,2.03104,2.03042,2.03047,7000000.0
2008-09-17 05:05:00,2.03032,2.03032,2.02995,2.03025,7000000.0
2008-09-17 05:06:00,2.0306,2.0306,2.02964,2.02969,8000000.0
2008-09-17 05:07:00,2.02983,2.02991,2.0283,2.02863,7000000.0
2008-09-17 05:08:00,2.0284,2.0284,2.02726,2.02771,11000000.0
2008-09-17 05:09:00,2.02836,2.0291,2.02796,2.0291,10000000.0
2008-09-17 05:10:00,2.02933,2.02967,2.02904,2.02937,8000000.0
2008-09-17 05:11:00,2.02959,2.03017,2.02959,2.03014,10000000.0
2008-09-17 05:12:00,2.03054,2.03054,2.03018,2.03025,8000000.0
2008-09-17 05:13:00,2.02954,2.0297,2.02936,2.02963,7000000.0
2008-09-17 05:14:00,2.03013,2.03013,2.02901,2.02974,8000000.0
2008-09-17 05:15:00,2.02978,2.02998,2.02957,2.02991,10000000.0
2008-09-17 05:16:00,2.02948,2.03006,2.02878,2.02985,7000000.0
2008-09-17 05:17:00,2.02994,2.0301,2.02951,2.02951,11000000.0
2008-09-17 05:18:00,2.0301,2.0301,2.02859,2.02943,9000000.0
2008-09-17 05:19:00,2.0293,2.0293,2.02803,2.02821,8000000.0
2008-09-17 05:20:00,2.02817,2.02817,2.02747,2.02747,7000000.0
2008-09-17 05:21:00,2.02752,2.02776,2.02683,2.02704,8000000.0
2008-09-17 05:22:00,2.02772,2.02946,2.02772,2.02946,9000000.0
2008-09-17 05:23:00,2.02903,2.03078,2.02903,2.03078,8000000.0
2008-09-17 05:24:00,2.0305,2.03182,2.0305,2.03083,8000000.0
2008-09-17 05:25:00,2.03029,2.03042,2.02998,2.03042,8000000.0
2008-09-17 05:26:00,2.03068,2.03068,2.03027,2.03042,8000000.0
2008-09-17 05:27:00,2.03056,2.03056,2.02944,2.02944,7000000.0
2008-09-17 05:28:00,2.02961,2.02961,2.0282,2.02878,9000000.0
2008-09-17 05:29:00,2.02888,2.02989,2.02886,2.02958,8000000.0
2008-09-17 05:30:00,2.03025,2.03069,2.02979,2.03069,9000000.0
2008-09-17 05:31:00,2.0299,2.03089,2.0299,2.0307,10000000.0
2008-09-17 05:32:00,2.03119,2.03119,2.03011,2.03052,8000000.0
2008-09-17 05:33:00,2.03092,2.03092,2.02966,2.03024,8000000.0
2008-09-17 05:34:00,2.03082,2.03082,2.02933,2.03063,11000000.0
2008-09-17 05:35:00,2.03019,2.03121,2.03019,2.03121,7000000.0
2008-09-17 05:36:00,2.03209,2.03213,2.03134,2.03138,8000000.0
2008-09-17 05:37:00,2.03112,2.03184,2.03111,2.03178,7000000.0
2008-09-17 05:38:00,2.03166,2.03211,2.03137,2.03201,9000000.0
2008-09-17 05:39:00,2.03203,2.03217,2.0315,2.0315,11000000.0
2008-09-17 05:40:00,2.0315,2.03255,2.0309,2.03255,8000000.0
2008-09-17 05:41:00,2.03267,2.03291,2.03252,2.03287,10000000.0
2008-09-17 05:42:00,2.03284,2.03307,2.03262,2.03299,11000000.0
2008-09-17 05:43:00,2.03221,2.03277,2.03219,2.03252,8000000.0
2008-09-17 05:44:00,2.03239,2.03248,2.03197,2.03248,7000000.0
2008-09-17 05:45:00,2.0322,2.03226,2.03154,2.03212,11000000.0
2008-09-17 05:46:00,2.03219,2.03239,2.03133,2.03133,7000000.0
2008-09-17 05:47:00,2.0317,2.0317,2.03091,2.03151,7000000.0
2008-09-17 05:48:00,2.03199,2.03199,2.03123,2.03123,7000000.0
2008-09-17 05:49:00,2.03125,2.03174,2.03125,2.03174,11000000.0
2008-09-17 05:50:00,2.03167,2.03197,2.03143,2.03189,7000000.0
2008-09-17 05:51:00,2.03168,2.03182,2.031,2.031,10000000.0
2008-09-17 05:52:00,2.03129,2.03188,2.03129,2.03187,11000000.0
2008-09-17 05:53:00,2.03162,2.03162,2.03096,2.03139,7000000.0
2008-09-17 05:54:00,2.03181,2.03181,2.0311,2.03131,7000000.0
2008-09-17 05:55:00,2.03125,2.03125,2.03075,2.03107,8000000.0
2008-09-17 05:56:00,2.03118,2.03118,2.0302,2.03076,10000000.0
2008-09-17 05:57:00,2.03107,2.03183,2.03107,2.0316,7000000.0
2008-09-17 05:58:00,2.03164,2.03194,2.03083,2.03194,8000000.0
2008-09-17 05:59:00,2.03173,2.03198,2.03138,2.03181,7000000.0
2008-09-17 06:00:00,2.0318,2.03194,2.0316,2.03194,8000000.0
2008-09-17 06:01:00,2.03118,2.03198,2.03118,2.03147,9000000.0
2008-09-17 06:02:00,2.03195,2.03218,2.03133,2.03216,11000000.0
2008-09-17 06:03:00,2.0324,2.03256,2.032,2.03221,10000000.0
2008-09-17 06:04:00,2.03224,2.03224,2.03123,2.03186,7000000.0
2008-09-17 06:05:00,2.03221,2.03251,2.03213,2.03219,8000000.0
2008-09-17 06:06:00,2.03256,2.03256,2.03153,2.03157,9000000.0
2008-09-17 06:07:00,2.03109,2.03152,2.03043,2.0315,8000000.0
2008-09-17 06:08:00,2.03187,2.03187,2.03106,2.0313,8000000.0
2008-09-17 06:09:00,2.03157,2.03157,2.03123,2.03123,10000000.0
2008-09-17 06:10:00,2.03162,2.03162,2.03083,2.03083,10000000.0
2008-09-17 06:11:00,2.03094,2.03129,2.03092,2.03121,7000000.0
2008-09-17 06:12:00,2.03097,2.03127,2.03086,2.03109,10000000.0
2008-09-17 06:13:00,2.03044,2.03102,2.03044,2.03078,7000000.0
2008-09-17 06:14:00,2.03078,2.03078,2.02987,2.03017,11000000.0
2008-09-17 06:15:00,2.02999,2.03003,2.02911,2.02912,7000000.0
2008-09-17 06:16:00,2.02973,2.02973,2.02917,2.02954,7000000.0
2008-09-17 06:17:00,2.02935,2.02935,2.02677,2.02831,9000000.0
2008-09-17 06:18:00,2.02915,2.02915,2.02791,2.02878,10000000.0
2008-09-17 06:19:00,2.0291,2.02969,2.02903,2.02952,7000000.0
2008-09-17 06:20:00,2.02997,2.03003,2.02953,2.02985,11000000.0
2008-09-17 06:21:00,2.02949,2.02983,2.02949,2.02952,8000000.0
2008-09-17 06:22:00,2.02959,2.02959,2.02893,2.02956,10000000.0
2008-09-17 06:23:00,2.02939,2.02962,2.02913,2.02955,7000000.0
2008-09-17 06:24:00,2.02954,2.02967,2.02915,2.02961,7000000.0
2008-09-17 06:25:00,2.0296,2.02974,2.02953,2.02967,7000000.0
2008-09-17 06:26:00,2.02972,2.03012,2.02972,2.03012,8000000.0
2008-09-17 06:27:00,2.02982,2.03028,2.02961,2.03028,8000000.0
2008-09-17 06:28:00,2.03051,2.03051,2.02991,2.03011,11000000.0
2008-09-17 06:29:00,2.03015,2.03036,2.02977,2.02977,8000000.0
2008-09-17 06:30:00,2.03014,2.03112,2.02984,2.03112,10000000.0
2008-09-17 06:31:00,2.03102,2.03104,2.03045,2.03046,10000000.0
2008-09-17 06:32:00,2.03096,2.031,2.02989,2.02989,8000000.0
2008-09-17 06:33:00,2.02923,2.03073,2.02923,2.03064,8000000.0
2008-09-17 06:34:00,2.03131,2.03131,2.03054,2.03059,10000000.0
2008-09-17 06:35:00,2.03024,2.03103,2.02971,2.03064,8000000.0
2008-09-17 06:36:00,2.03103,2.03103,2.02975,2.03065,8000000.0
2008-09-17 06:37:00,2.03111,2.03111,2.03023,2.03028,11000000.0
2008-09-17 06:38:00,2.03068,2.03068,2.02865,2.02992,8000000.0
2008-09-17 06:39:00,2.02965,2.02965,2.02808,2.02836,8000000.0
2008-09-17 06:40:00,2.03022,2.03022,2.02872,2.02922,9000000.0
2008-09-17 06:41:00,2.02854,2.02872,2.02769,2.02769,7000000.0
2008-09-17 06:42:00,2.02909,2.03016,2.02787,2.03005,9000000.0
2008-09-17 06:43:00,2.03042,2.03042,2.02973,2.02986,9000000.0
2008-09-17 06:44:00,2.03025,2.03036,2.02962,2.02994,9000000.0
2008-09-17 06:45:00,2.02996,2.03009,2.02991,2.02991,7000000.0
2008-09-17 06:46:00,2.02996,2.03035,2.02994,2.03035,7000000.0
2008-09-17 06:47:00,2.03044,2.0309,2.03022,2.03084,10000000.0
2008-09-17 06:48:00,2.03078,2.03144,2.03025,2.03025,9000000.0
2008-09-17 06:49:00,2.03101,2.03157,2.03084,2.03144,7000000.0
2008-09-17 06:50:00,2.03178,2.03178,2.0309,2.03097,8000000.0
2008-09-17 06:51:00,2.03045,2.03087,2.0304,2.03081,8000000.0
2008-09-17 06:52:00,2.03159,2.03159,2.02995,2.03052,11000000.0
2008-09-17 06:53:00,2.03053,2.03053,2.02959,2.02959,11000000.0
2008-09-17 06:54:00,2.02949,2.03032,2.02949,2.03032,8000000.0
2008-09-17 06:55:00,2.02997,2.03053,2.02997,2.03053,11000000.0
2008-09-17 06:56:00,2.03068,2.03068,2.0296,2.03037,7000000.0
2008-09-17 06:57:00,2.02976,2.03,2.02938,2.02993,7000000.0
2008-09-17 06:58:00,2.03074,2.03074,2.02968,2.03,11000000.0
2008-09-17 06:59:00,2.03027,2.03027,2.02951,2.02956,11000000.0
2008-09-17 07:00:00,2.03016,2.03051,2.02975,2.02977,7000000.0
2008-09-17 07:01:00,2.02968,2.03036,2.02968,2.02996,7000000.0
2008-09-17 07:02:00,2.0303,2.0303,2.02954,2.02994,11000000.0
2008-09-17 07:03:00,2.03003,2.03092,2.03003,2.03087,9000000.0
2008-09-17 07:04:00,2.03135,2.03164,2.03104,2.03161,11000000.0
2008-09-17 07:05:00,2.03129,2.0317,2.0311,2.03113,9000000.0
2008-09-17 07:06:00,2.0311,2.03131,2.03056,2.03108,9000000.0
2008-09-17 07:07:00,2.03118,2.03185,2.03082,2.03178,7000000.0
2008-09-17 07:08:00,2.03212,2.03218,2.0313,2.03176,8000000.0
2008-09-17 07:09:00,2.03199,2.03199,2.03139,2.03145,9000000.0
2008-09-17 07:10:00,2.03225,2.03225,2.03169,2.03199,8000000.0
2008-09-17 07:11:00,2.03197,2.03255,2.03197,2.03233,10000000.0
2008-09-17 07:12:00,2.0328,2.0328,2.03218,2.03258,7000000.0
2008-09-17 07:13:00,2.03296,2.03369,2.03296,2.03369,8000000.0
2008-09-17 07:14:00,2.03343,2.03362,2.03289,2.03304,10000000.0
2008-09-17 07:15:00,2.03304,2.03323,2.03229,2.03238,8000000.0
2008-09-17 07:16:00,2.03283,2.0329,2.03244,2.03268,8000000.0
2008-09-17 07:17:00,2.03235,2.03298,2.03188,2.03298,7000000.0
2008-09-17 07:18:00,2.03321,2.03378,2.03306,2.03347,8000000.0
2008-09-17 07:19:00,2.03398,2.03479,2.03377,2.03479,7000000.0
2008-09-17 07:20:00,2.03512,2.03512,2.03428,2.03428,7000000.0
2008-09-17 07:21:00,2.03402,2.03423,2.03317,2.03354,9000000.0
2008-09-17 07:22:00,2.03325,2.03325,2.03291,2.03299,7000000.0
2008-09-17 07:23:00,2.03302,2.03302,2.03199,2.03242,8000000.0
2008-09-17 07:24:00,2.03241,2.03277,2.0323,2.03271,9000000.0
2008-09-17 07:25:00,2.03228,2.03258,2.03191,2.03246,9000000.0
2008-09-17 07:26:00,2.03205,2.03239,2.03178,2.03234,7000000.0
2008-09-17 07:27:00,2.03248,2.03272,2.03228,2.03272,8000000.0
2008-09-17 07:28:00,2.03315,2.03315,2.03182,2.03283,8000000.0
2008-09-17 07:29:00,2.03274,2.03313,2.03159,2.03307,8000000.0
2008-09-17 07:30:00,2.03302,2.03302,2.03118,2.03274,11000000.0
2008-09-17 07:31:00,2.03324,2.03331,2.03284,2.03294,11000000.0
2008-09-17 07:32:00,2.03314,2.03319,2.03288,2.03304,7000000.0
2008-09-17 07:33:00,2.03187,2.03262,2.03187,2.03246,11000000.0
2008-09-17 07:34:00,2.03245,2.03245,2.03055,2.0318,10000000.0
2008-09-17 07:35:00,2.03163,2.03163,2.03051,2.03122,7000000.0
2008-09-17 07:36:00,2.03212,2.0322,2.03124,2.03198,11000000.0
2008-09-17 07:37:00,2.03176,2.0322,2.0313,2.03201,8000000.0
2008-09-17 07:38:00,2.03214,2.03214,2.03142,2.03142,7000000.0
2008-09-17 07:39:00,2.03172,2.03172,2.03096,2.03128,11000000.0
2008-09-17 07:40:00,2.03164,2.03177,2.03134,2.03157,7000000.0
2008-09-17 07:41:00,2.03083,2.03143,2.03003,2.03143,8000000.0
2008-09-17 07:42:00,2.03129,2.03146,2.03111,2.03143,9000000.0
2008-09-17 07:43:00,2.03137,2.03145,2.03106,2.03106,11000000.0
2008-09-17 07:44:00,2.03105,2.03154,2.03029,2.03154,11000000.0
2008-09-17 07:45:00,2.03141,2.03197,2.03141,2.03186,7000000.0
2008-09-17 07:46:00,2.03214,2.03214,2.03118,2.03173,8000000.0
2008-09-17 07:47:00,2.03212,2.03311,2.03202,2.03311,7000000.0
2008-09-17 07:48:00,2.03331,2.03383,2.03282,2.03282,9000000.0
2008-09-17 07:49:00,2.03298,2.0333,2.03232,2.03312,7000000.0
2008-09-17 07:50:00,2.03358,2.03409,2.03293,2.03293,9000000.0
2008-09-17 07:51:00,2.03332,2.03373,2.03299,2.03357,7000000.0
2008-09-17 07:52:00,2.03396,2.034,2.03343,2.03393,9000000.0
2008-09-17 07:53:00,2.03386,2.03414,2.03295,2.03295,10000000.0
2008-09-17 07:54:00,2.03453,2.0348,2.03387,2.03459,10000000.0
2008-09-17 07:55:00,2.03456,2.03495,2.03367,2.03495,11000000.0
2008-09-17 07:56:00,2.03446,2.03446,2.03349,2.03441,7000000.0
2008-09-17 07:57:00,2.03387,2.03589,2.03387,2.03589,11000000.0
2008-09-17 07:58:00,2.03577,2.03588,2.03444,2.03577,8000000.0
2008-09-17 07:59:00,2.03489,2.03628,2.0342,2.03572,8000000.0
2008-09-17 08:00:00,2.0357,2.0357,2.03325,2.03473,10000000.0
2008-09-17 08:01:00,2.03534,2.03564,2.03479,2.03554,9000000.0
2008-09-17 08:02:00,2.03595,2.03595,2.03506,2.03548,11000000.0
2008-09-17 08:03:00,2.03594,2.03645,2.0354,2.03595,7000000.0
2008-09-17 08:04:00,2.03601,2.03601,2.03396,2.03453,8000000.0
2008-09-17 08:05:00,2.03529,2.03539,2.03357,2.03468,8000000.0
2008-09-17 08:06:00,2.0348,2.0348,2.03271,2.03427,9000000.0
2008-09-17 08:07:00,2.03553,2.03595,2.03452,2.03586,7000000.0
2008-09-17 08:08:00,2.03631,2.03631,2.03497,2.03566,8000000.0
2008-09-17 08:09:00,2.03543,2.03678,2.03502,2.03502,7000000.0
2008-09-17 08:10:00,2.03575,2.03619,2.03528,2.03619,11000000.0
2008-09-17 08:11:00,2.03572,2.03615,2.03477,2.03615,7000000.0
2008-09-17 08:12:00,2.03625,2.03742,2.03582,2.03661,8000000.0
2008-09-17 08:13:00,2.03733,2.03733,2.03559,2.03626,10000000.0
2008-09-17 08:14:00,2.03674,2.03749,2.03655,2.03735,7000000.0
2008-09-17 08:15:00,2.03722,2.03722,2.03595,2.03662,8000000.0
2008-09-17 08:16:00,2.037,2.037,2.03557,2.03649,11000000.0
2008-09-17 08:17:00,2.03641,2.03649,2.03507,2.03578,8000000.0
2008-09-17 08:18:00,2.03623,2.03623,2.03562,2.03583,7000000.0
2008-09-17 08:19:00,2.03592,2.03592,2.03542,2.03564,7000000.0
2008-09-17 08:20:00,2.0359,2.0359,2.03512,2.03568,9000000.0
2008-09-17 08:21:00,2.03533,2.03564,2.03475,2.03531,9000000.0
2008-09-17 08:22:00,2.03541,2.03541,2.03386,2.03499,10000000.0
2008-09-17 08:23:00,2.03483,2.03533,2.03448,2.03503,8000000.0
2008-09-17 08:24:00,2.03541,2.03541,2.03387,2.03387,7000000.0
2008-09-17 08:25:00,2.03329,2.03376,2.03303,2.03326,8000000.0
2008-09-17 08:26:00,2.03351,2.03445,2.03322,2.03418,8000000.0
2008-09-17 08:27:00,2.03482,2.03503,2.034,2.03463,8000000.0
2008-09-17 08:28:00,2.03468,2.03497,2.03433,2.03491,7000000.0
2008-09-17 08:29:00,2.03427,2.03525,2.03427,2.03513,11000000.0
2008-09-17 08:30:00,2.03549,2.03652,2.03509,2.0364,7000000.0
2008-09-17 08:31:00,2.03672,2.03698,2.03633,2.03677,8000000.0
2008-09-17 08:32:00,2.03715,2.03715,2.03595,2.03666,9000000.0
2008-09-17 08:33:00,2.03654,2.03704,2.03609,2.03658,10000000.0
2008-09-17 08:34:00,2.03674,2.03682,2.03588,2.03588,7000000.0
2008-09-17 08:35:00,2.03653,2.03693,2.03612,2.03612,10000000.0
2008-09-17 08:36:00,2.03651,2.03771,2.03639,2.03757,7000000.0
2008-09-17 08:37:00,2.0373,2.03755,2.03683,2.03748,11000000.0
2008-09-17 08:38:00,2.03749,2.03749,2.03667,2.03667,7000000.0
2008-09-17 08:39:00,2.03663,2.03663,2.03568,2.03628,7000000.0
2008-09-17 08:40:00,2.03635,2.03635,2.03504,2.03588,7000000.0
2008-09-17 08:41:00,2.03584,2.03625,2.03581,2.03599,9000000.0
2008-09-17 08:42:00,2.03634,2.03634,2.03491,2.03581,8000000.0
2008-09-17 08:43:00,2.03674,2.03689,2.0356,2.03633,8000000.0
2008-09-17 08:44:00,2.03661,2.03808,2.03595,2.03808,11000000.0
2008-09-17 08:45:00,2.03743,2.03833,2.03743,2.03755,10000000.0
2008-09-17 08:46:00,2.0373,2.03837,2.03721,2.03826,10000000.0
2008-09-17 08:47:00,2.03839,2.03839,2.03636,2.03747,8000000.0
2008-09-17 08:48:00,2.03844,2.03844,2.03695,2.03702,8000000.0
2008-09-17 08:49:00,2.03736,2.03763,2.03688,2.03713,9000000.0
2008-09-17 08:50:00,2.03726,2.03726,2.03573,2.03682,8000000.0
2008-09-17 08:51:00,2.03681,2.03681,2.03501,2.03606,8000000.0
2008-09-17 08:52:00,2.03687,2.03687,2.03542,2.03544,11000000.0
2008-09-17 08:53:00,2.03627,2.03691,2.03591,2.03676,8000000.0
2008-09-17 08:54:00,2.03758,2.03788,2.0364,2.03719,9000000.0
2008-09-17 08:55:00,2.03804,2.03844,2.03694,2.03837,8000000.0
2008-09-17 08:56:00,2.0392,2.03921,2.03811,2.03842,8000000.0
2008-09-17 08:57:00,2.03932,2.03956,2.03874,2.0395,7000000.0
2008-09-17 08:58:00,2.04049,2.04062,2.03955,2.04057,9000000.0
2008-09-17 08:59:00,2.04059,2.04104,2.03981,2.04104,7000000.0
2008-09-17 09:00:00,2.04169,2.04198,2.0403,2.04094,7000000.0
2008-09-17 09:01:00,2.0414,2.0414,2.03983,2.04059,8000000.0
2008-09-17 09:02:00,2.04046,2.04071,2.03911,2.04071,8000000.0
2008-09-17 09:03:00,2.04134,2.04168,2.0407,2.04086,7000000.0
2008-09-17 09:04:00,2.04148,2.04148,2.03942,2.04019,10000000.0
2008-09-17 09:05:00,2.04073,2.04095,2.04007,2.04095,8000000.0
2008-09-17 09:06:00,2.04128,2.04154,2.03955,2.04154,8000000.0
2008-09-17 09:07:00,2.04168,2.04225,2.04157,2.04201,8000000.0
2008-09-17 09:08:00,2.04222,2.04222,2.04052,2.04105,9000000.0
2008-09-17 09:09:00,2.04106,2.0414,2.04062,2.04109,11000000.0
2008-09-17 09:10:00,2.04117,2.04117,2.04028,2.04075,7000000.0
2008-09-17 09:11:00,2.04112,2.04155,2.04021,2.04145,7000000.0
2008-09-17 09:12:00,2.04168,2.04196,2.04069,2.04184,7000000.0
2008-09-17 09:13:00,2.04197,2.04198,2.04094,2.04115,11000000.0
2008-09-17 09:14:00,2.04158,2.04158,2.04074,2.04125,7000000.0
2008-09-17 09:15:00,2.04174,2.04174,2.04108,2.04151,11000000.0
2008-09-17 09:16:00,2.04148,2.04188,2.04122,2.04188,7000000.0
2008-09-17 09:17:00,2.04239,2.04239,2.04103,2.04191,7000000.0
2008-09-17 09:18:00,2.04199,2.0429,2.04117,2.0429,9000000.0
2008-09-17 09:19:00,2.04281,2.04281,2.0417,2.04237,8000000.0
2008-09-17 09:20:00,2.04272,2.0433,2.04192,2.0433,9000000.0
2008-09-17 09:21:00,2.04247,2.04336,2.0424,2.04306,10000000.0
2008-09-17 09:22:00,2.04356,2.04432,2.04338,2.04424,10000000.0
2008-09-17 09:23:00,2.04415,2.04415,2.04215,2.04291,9000000.0
2008-09-17 09:24:00,2.04319,2.04319,2.04153,2.04218,7000000.0
2008-09-17 09:25:00,2.042,2.04285,2.042,2.04238,11000000.0
2008-09-17 09:26:00,2.04259,2.04261,2.0422,2.0422,10000000.0
2008-09-17 09:27:00,2.04194,2.04333,2.04102,2.04333,10000000.0
2008-09-17 09:28:00,2.04298,2.04444,2.04271,2.04444,9000000.0
2008-09-17 09:29:00,2.04308,2.04439,2.04308,2.04369,8000000.0
2008-09-17 09:30:00,2.04402,2.04402,2.04209,2.04347,11000000.0
2008-09-17 09:31:00,2.04296,2.04305,2.04234,2.0425,8000000.0
2008-09-17 09:32:00,2.04303,2.04394,2.04266,2.04378,11000000.0
2008-09-17 09:33:00,2.04294,2.0438,2.04287,2.04297,11000000.0
2008-09-17 09:34:00,2.04479,2.04498,2.04343,2.04449,11000000.0
2008-09-17 09:35:00,2.04516,2.04516,2.04323,2.04323,11000000.0
2008-09-17 09:36:00,2.04325,2.04325,2.04205,2.04257,8000000.0
2008-09-17 09:37:00,2.04234,2.04234,2.04107,2.04185,8000000.0
2008-09-17 09:38:00,2.04149,2.04149,2.04019,2.04053,7000000.0
2008-09-17 09:39:00,2.04073,2.04092,2.03925,2.03992,8000000.0
2008-09-17 09:40:00,2.04074,2.04131,2.0399,2.04128,7000000.0
2008-09-17 09:41:00,2.04165,2.04228,2.04073,2.04073,11000000.0
2008-09-17 09:42:00,2.04083,2.04083,2.03886,2.04,8000000.0
2008-09-17 09:43:00,2.0408,2.04095,2.03995,2.04086,8000000.0
2008-09-17 09:44:00,2.04012,2.04038,2.03934,2.03957,11000000.0
2008-09-17 09:45:00,2.04012,2.04012,2.03872,2.03872,11000000.0
2008-09-17 09:46:00,2.0391,2.04021,2.03848,2.04021,7000000.0
2008-09-17 09:47:00,2.03999,2.04224,2.03966,2.04224,8000000.0
2008-09-17 09:48:00,2.04216,2.04216,2.03931,2.03939,8000000.0
2008-09-17 09:49:00,2.03945,2.04018,2.03859,2.03861,11000000.0
2008-09-17 09:50:00,2.03841,2.0394,2.03802,2.0384,11000000.0
2008-09-17 09:51:00,2.03815,2.03984,2.03803,2.03917,11000000.0
2008-09-17 09:52:00,2.04019,2.04043,2.03935,2.03997,8000000.0
2008-09-17 09:53:00,2.04061,2.04079,2.03922,2.03996,8000000.0
2008-09-17 09:54:00,2.03981,2.03981,2.03755,2.03908,10000000.0
2008-09-17 09:55:00,2.03903,2.03981,2.03853,2.03964,7000000.0
2008-09-17 09:56:00,2.03956,2.03982,2.03899,2.03966,7000000.0
2008-09-17 09:57:00,2.03997,2.04029,2.0395,2.04028,8000000.0
2008-09-17 09:58:00,2.04124,2.04124,2.03964,2.04032,8000000.0
2008-09-17 09:59:00,2.04073,2.04104,2.03998,2.04077,9000000.0
2008-09-17 10:00:00,2.04068,2.04088,2.04011,2.04016,7000000.0
2008-09-17 10:01:00,2.03892,2.04091,2.03851,2.04091,10000000.0
2008-09-17 10:02:00,2.04112,2.04112,2.03964,2.04044,9000000.0
2008-09-17 10:03:00,2.04054,2.04068,2.03918,2.03921,9000000.0
2008-09-17 10:04:00,2.04005,2.04045,2.03981,2.04019,9000000.0
2008-09-17 10:05:00,2.04021,2.04021,2.03915,2.03946,7000000.0
2008-09-17 10:06:00,2.03964,2.04002,2.03941,2.03996,9000000.0
2008-09-17 10:07:00,2.04002,2.04055,2.03992,2.04026,8000000.0
2008-09-17 10:08:00,2.04055,2.04055,2.03921,2.0403,8000000.0
2008-09-17 10:09:00,2.04016,2.04053,2.03979,2.04029,10000000.0
2008-09-17 10:10:00,2.03992,2.04067,2.03909,2.04067,10000000.0
2008-09-17 10:11:00,2.04068,2.04099,2.04041,2.04068,8000000.0
2008-09-17 10:12:00,2.04048,2.04283,2.04013,2.04283,8000000.0
2008-09-17 10:13:00,2.04232,2.04274,2.04222,2.04246,8000000.0
2008-09-17 10:14:00,2.04174,2.0419,2.04004,2.0419,9000000.0
2008-09-17 10:15:00,2.04212,2.04324,2.04209,2.04324,7000000.0
2008-09-17 10:16:00,2.04258,2.04366,2.04142,2.04344,10000000.0
2008-09-17 10:17:00,2.04444,2.04476,2.0426,2.04456,11000000.0
2008-09-17 10:18:00,2.0446,2.0446,2.04172,2.04383,10000000.0
2008-09-17 10:19:00,2.04311,2.04377,2.04237,2.04364,11000000.0
2008-09-17 10:20:00,2.04299,2.04299,2.04083,2.04149,8000000.0
2008-09-17 10:21:00,2.04094,2.04132,2.04041,2.04041,8000000.0
2008-09-17 10:22:00,2.04021,2.04215,2.03999,2.04124,8000000.0
2008-09-17 10:23:00,2.04062,2.04293,2.04062,2.04158,7000000.0
2008-09-17 10:24:00,2.04102,2.04271,2.04085,2.04106,9000000.0
2008-09-17 10:25:00,2.04106,2.04189,2.04042,2.04189,11000000.0
2008-09-17 10:26:00,2.04199,2.04205,2.04158,2.04182,10000000.0
2008-09-17 10:27:00,2.0419,2.04205,2.04105,2.04136,11000000.0
2008-09-17 10:28:00,2.04107,2.04119,2.04044,2.04101,8000000.0
2008-09-17 10:29:00,2.04066,2.04121,2.04046,2.04104,9000000.0
2008-09-17 10:30:00,2.04152,2.04195,2.04081,2.04195,8000000.0
2008-09-17 10:31:00,2.04204,2.04297,2.04148,2.04291,7000000.0
2008-09-17 10:32:00,2.04319,2.04319,2.04098,2.04239,9000000.0
2008-09-17 10:33:00,2.04214,2.04214,2.0401,2.04154,10000000.0
2008-09-17 10:34:00,2.04211,2.04211,2.04155,2.04158,7000000.0
2008-09-17 10:35:00,2.04168,2.04211,2.04168,2.04193,7000000.0
2008-09-17 10:36:00,2.04171,2.04192,2.04074,2.04188,9000000.0
2008-09-17 10:37:00,2.04197,2.04199,2.04159,2.04172,7000000.0
2008-09-17 10:38:00,2.04216,2.04223,2.04084,2.04203,9000000.0
2008-09-17 10:39:00,2.0419,2.04221,2.04067,2.0415,9000000.0
2008-09-17 10:40:00,2.04179,2.04179,2.03923,2.03944,8000000.0
2008-09-17 10:41:00,2.04092,2.04092,2.03914,2.04033,7000000.0
2008-09-17 10:42:00,2.04057,2.04057,2.03977,2.03998,7000000.0
2008-09-17 10:43:00,2.04007,2.04102,2.03987,2.04074,10000000.0
2008-09-17 10:44:00,2.04118,2.04152,2.04064,2.04103,8000000.0
2008-09-17 10:45:00,2.04124,2.04202,2.04104,2.04186,7000000.0
2008-09-17 10:46:00,2.04204,2.04224,2.04168,2.04224,11000000.0
2008-09-17 10:47:00,2.04229,2.04229,2.04057,2.04136,8000000.0
2008-09-17 10:48:00,2.04179,2.04179,2.04025,2.04048,10000000.0
2008-09-17 10:49:00,2.04069,2.04153,2.04021,2.04153,10000000.0
2008-09-17 10:50:00,2.04179,2.0423,2.04097,2.04144,9000000.0
2008-09-17 10:51:00,2.04086,2.0409,2.03993,2.04073,9000000.0
2008-09-17 10:52:00,2.0408,2.04111,2.04041,2.04041,8000000.0
2008-09-17 10:53:00,2.04024,2.04126,2.03857,2.04126,11000000.0
2008-09-17 10:54:00,2.04166,2.04166,2.04024,2.04043,8000000.0
2008-09-17 10:55:00,2.04047,2.04101,2.04027,2.04077,10000000.0
2008-09-17 10:56:00,2.04083,2.04136,2.04021,2.04074,8000000.0
2008-09-17 10:57:00,2.04043,2.04063,2.0399,2.04025,7000000.0
2008-09-17 10:58:00,2.04052,2.04084,2.04023,2.04061,8000000.0
2008-09-17 10:59:00,2.04063,2.04109,2.04012,2.04031,9000000.0
2008-09-17 11:00:00,2.04196,2.04196,2.04047,2.04096,8000000.0
2008-09-17 11:01:00,2.04075,2.04116,2.04002,2.04116,9000000.0
2008-09-17 11:02:00,2.04124,2.04124,2.03976,2.04015,7000000.0
2008-09-17 11:03:00,2.0388,2.04013,2.03851,2.04008,8000000.0
2008-09-17 11:04:00,2.04041,2.04041,2.03912,2.04012,10000000.0
2008-09-17 11:05:00,2.04008,2.04045,2.0394,2.04037,8000000.0
2008-09-17 11:06:00,2.04054,2.04058,2.03946,2.04012,9000000.0
2008-09-17 11:07:00,2.04045,2.04045,2.03942,2.03972,8000000.0
2008-09-17 11:08:00,2.03987,2.04023,2.0389,2.04023,7000000.0
2008-09-17 11:09:00,2.03996,2.04033,2.03933,2.0398,7000000.0
2008-09-17 11:10:00,2.0408,2.0408,2.03998,2.04065,7000000.0
2008-09-17 11:11:00,2.0414,2.0414,2.04017,2.04074,9000000.0
2008-09-17 11:12:00,2.04113,2.04113,2.04035,2.0409,8000000.0
2008-09-17 11:13:00,2.04045,2.04094,2.03966,2.04094,11000000.0
2008-09-17 11:14:00,2.04101,2.04101,2.03981,2.04055,11000000.0
2008-09-17 11:15:00,2.0409,2.04133,2.04026,2.04133,9000000.0
2008-09-17 11:16:00,2.04135,2.04155,2.04042,2.04155,9000000.0
2008-09-17 11:17:00,2.04152,2.04178,2.04099,2.04099,11000000.0
2008-09-17 11:18:00,2.04112,2.04159,2.04073,2.04137,8000000.0
2008-09-17 11:19:00,2.04152,2.04152,2.04074,2.0411,9000000.0
2008-09-17 11:20:00,2.0417,2.04199,2.04077,2.04137,7000000.0
2008-09-17 11:21:00,2.0422,2.0424,2.04125,2.04204,11000000.0
2008-09-17 11:22:00,2.04245,2.04245,2.0412,2.04132,7000000.0
2008-09-17 11:23:00,2.04123,2.04149,2.04045,2.04134,10000000.0
2008-09-17 11:24:00,2.04149,2.04149,2.04028,2.04128,11000000.0
2008-09-17 11:25:00,2.04122,2.04174,2.04065,2.04174,10000000.0
2008-09-17 11:26:00,2.04168,2.04173,2.0407,2.04082,10000000.0
2008-09-17 11:27:00,2.04099,2.041,2.0402,2.04032,11000000.0
2008-09-17 11:28:00,2.04101,2.04101,2.04008,2.04052,11000000.0
2008-09-17 11:29:00,2.04055,2.04065,2.03904,2.04003,9000000.0
2008-09-17 11:30:00,2.04037,2.04037,2.0392,2.03981,8000000.0
2008-09-17 11:31:00,2.03944,2.04026,2.03944,2.0399,7000000.0
2008-09-17 11:32:00,2.04078,2.04078,2.03992,2.04076,11000000.0
2008-09-17 11:33:00,2.0402,2.04036,2.03949,2.04015,8000000.0
2008-09-17 11:34:00,2.0408,2.0408,2.03985,2.03995,8000000.0
2008-09-17 11:35:00,2.04067,2.0407,2.03979,2.04035,10000000.0
2008-09-17 11:36:00,2.03979,2.04053,2.03979,2.04024,8000000.0
2008-09-17 11:37:00,2.04005,2.04077,2.04005,2.04063,7000000.0
2008-09-17 11:38:00,2.04069,2.04085,2.03915,2.03982,11000000.0
2008-09-17 11:39:00,2.0397,2.04001,2.03921,2.03998,9000000.0
2008-09-17 11:40:00,2.03998,2.03998,2.0393,2.0393,9000000.0
2008-09-17 11:41:00,2.03905,2.03937,2.0384,2.03937,9000000.0
2008-09-17 11:42:00,2.0393,2.03965,2.03872,2.03919,11000000.0
2008-09-17 11:43:00,2.03966,2.03979,2.03878,2.03915,9000000.0
2008-09-17 11:44:00,2.03915,2.03915,2.03784,2.03879,7000000.0
2008-09-17 11:45:00,2.03829,2.0389,2.03829,2.03852,11000000.0
2008-09-17 11:46:00,2.03827,2.03865,2.03781,2.03865,7000000.0
2008-09-17 11:47:00,2.03883,2.03883,2.03808,2.03851,7000000.0
2008-09-17 11:48:00,2.03888,2.03888,2.03793,2.03851,8000000.0
2008-09-17 11:49:00,2.03817,2.0384,2.03793,2.038,8000000.0
2008-09-17 11:50:00,2.03818,2.03836,2.03766,2.03819,11000000.0
2008-09-17 11:51:00,2.03866,2.03869,2.03763,2.03869,10000000.0
2008-09-17 11:52:00,2.03898,2.03977,2.03803,2.03977,9000000.0
2008-09-17 11:53:00,2.03856,2.03967,2.03856,2.03962,7000000.0
2008-09-17 11:54:00,2.04006,2.04006,2.03903,2.03948,10000000.0
2008-09-17 11:55:00,2.03944,2.03987,2.03859,2.03975,8000000.0
2008-09-17 11:56:00,2.03958,2.04099,2.03912,2.04091,8000000.0
2008-09-17 11:57:00,2.04003,2.04079,2.03982,2.03992,7000000.0
2008-09-17 11:58:00,2.03983,2.03987,2.03891,2.03982,8000000.0
2008-09-17 11:59:00,2.03911,2.0401,2.03867,2.0401,7000000.0
2008-09-17 12:00:00,2.03978,2.03978,2.03882,2.03938,7000000.0
2008-09-17 12:01:00,2.04007,2.04024,2.03917,2.0398,9000000.0
2008-09-17 12:02:00,2.04017,2.04017,2.03946,2.04003,7000000.0
2008-09-17 12:03:00,2.03985,2.04067,2.03957,2.04045,10000000.0
2008-09-17 12:04:00,2.04096,2.04096,2.03981,2.04049,11000000.0
2008-09-17 12:05:00,2.04062,2.04062,2.03953,2.03997,8000000.0
2008-09-17 12:06:00,2.04031,2.04048,2.03979,2.04029,11000000.0
2008-09-17 12:07:00,2.04036,2.04045,2.03983,2.04031,11000000.0
2008-09-17 12:08:00,2.0407,2.04078,2.03965,2.04032,11000000.0
2008-09-17 12:09:00,2.03974,2.03975,2.03934,2.03975,7000000.0
2008-09-17 12:10:00,2.04005,2.04049,2.03911,2.03994,11000000.0
2008-09-17 12:11:00,2.03945,2.0399,2.03925,2.03985,9000000.0
2008-09-17 12:12:00,2.03993,2.03993,2.03894,2.03894,10000000.0
2008-09-17 12:13:00,2.03881,2.03928,2.03881,2.0389,9000000.0
2008-09-17 12:14:00,2.03888,2.03888,2.03748,2.03794,11000000.0
2008-09-17 12:15:00,2.03837,2.03843,2.03719,2.03779,11000000.0
2008-09-17 12:16:00,2.03775,2.03781,2.03677,2.03736,9000000.0
2008-09-17 12:17:00,2.03724,2.03779,2.03661,2.03766,11000000.0
2008-09-17 12:18:00,2.03806,2.03817,2.03745,2.03817,11000000.0
2008-09-17 12:19:00,2.03784,2.03784,2.03588,2.03588,7000000.0
2008-09-17 12:20:00,2.03594,2.03645,2.03474,2.03602,10000000.0
2008-09-17 12:21:00,2.03658,2.03753,2.03606,2.03749,11000000.0
2008-09-17 12:22:00,2.03765,2.03765,2.03667,2.03686,10000000.0
2008-09-17 12:23:00,2.03654,2.03672,2.03568,2.03629,11000000.0
2008-09-17 12:24:00,2.03676,2.03692,2.03601,2.03633,8000000.0
2008-09-17 12:25:00,2.03643,2.03643,2.03518,2.03626,11000000.0
2008-09-17 12:26:00,2.03687,2.03695,2.03567,2.03574,7000000.0
2008-09-17 12:27:00,2.03608,2.03687,2.03608,2.03673,7000000.0
2008-09-17 12:28:00,2.03744,2.03776,2.03692,2.03692,7000000.0
2008-09-17 12:29:00,2.03712,2.03852,2.03677,2.03839,9000000.0
2008-09-17 12:30:00,2.03846,2.03924,2.03806,2.03924,11000000.0
2008-09-17 12:31:00,2.03904,2.03943,2.03886,2.03943,9000000.0
2008-09-17 12:32:00,2.03962,2.03962,2.03827,2.03888,7000000.0
2008-09-17 12:33:00,2.03954,2.03954,2.03849,2.0391,9000000.0
2008-09-17 12:34:00,2.0399,2.0402,2.03865,2.03913,8000000.0
2008-09-17 12:35:00,2.03899,2.03907,2.03812,2.03832,8000000.0
2008-09-17 12:36:00,2.03677,2.03832,2.03677,2.03832,11000000.0
2008-09-17 12:37:00,2.03768,2.03891,2.03742,2.03891,7000000.0
2008-09-17 12:38:00,2.0391,2.0391,2.03815,2.0385,8000000.0
2008-09-17 12:39:00,2.03826,2.03898,2.03789,2.03898,8000000.0
2008-09-17 12:40:00,2.03905,2.03957,2.03853,2.03954,9000000.0
2008-09-17 12:41:00,2.03995,2.03997,2.03831,2.03834,10000000.0
2008-09-17 12:42:00,2.03931,2.03931,2.03772,2.03854,7000000.0
2008-09-17 12:43:00,2.03931,2.03932,2.03785,2.03856,9000000.0
2008-09-17 12:44:00,2.03887,2.03917,2.0384,2.03909,7000000.0
2008-09-17 12:45:00,2.03928,2.03928,2.03817,2.03843,10000000.0
2008-09-17 12:46:00,2.03868,2.03877,2.03809,2.03809,11000000.0
2008-09-17 12:47:00,2.03855,2.03861,2.03772,2.0381,11000000.0
2008-09-17 12:48:00,2.03887,2.03887,2.03656,2.03745,9000000.0
2008-09-17 12:49:00,2.03766,2.03819,2.03749,2.0378,11000000.0
2008-09-17 12:50:00,2.03811,2.03811,2.03717,2.03727,15000000.0
2008-09-17 12:51:00,2.03717,2.03759,2.03686,2.03688,42000000.0
2008-09-17 12:52:00,2.03666,2.03695,2.03504,2.03654,69000000.0
2008-09-17 12:53:00,2.03595,2.03595,2.03429,2.03589,57000000.0
2008-09-17 12:54:00,2.03644,2.03652,2.03477,2.03604,37000000.0
2008-09-17 12:55:00,2.03611,2.03626,2.03461,2.03586,24000000.0
2008-09-17 12:56:00,2.0358,2.03617,2.03487,2.03552,13000000.0
2008-09-17 12:57:00,2.03549,2.03622,2.03533,2.03602,23000000.0
2008-09-17 12:58:00,2.03636,2.03653,2.03557,2.03609,21000000.0
2008-09-17 12:59:00,2.03593,2.03618,2.03544,2.03598,19000000.0
2008-09-17 13:00:00,2.03691,2.03725,2.03612,2.03721,45000000.0
2008-09-17 13:01:00,2.03697,2.03738,2.03603,2.03603,38000000.0
2008-09-17 13:02:00,2.03633,2.03695,2.03555,2.03684,42000000.0
2008-09-17 13:03:00,2.03602,2.03709,2.03602,2.03612,10000000.0
2008-09-17 13:04:00,2.03665,2.03678,2.03632,2.03668,10000000.0
2008-09-17 13:05:00,2.03717,2.03765,2.03692,2.03737,65000000.0
2008-09-17 13:06:00,2.03775,2.03775,2.03704,2.03732,23000000.0
2008-09-17 13:07:00,2.03748,2.03813,2.03702,2.03813,32000000.0
2008-09-17 13:08:00,2.03785,2.03807,2.03727,2.03741,41000000.0
2008-09-17 13:09:00,2.03814,2.03814,2.03717,2.03743,35000000.0
2008-09-17 13:10:00,2.03775,2.03829,2.03768,2.03768,40000000.0
2008-09-17 13:11:00,2.03829,2.03839,2.03799,2.03799,39000000.0
2008-09-17 13:12:00,2.03839,2.03841,2.03798,2.03823,24000000.0
2008-09-17 13:13:00,2.03844,2.0395,2.03733,2.03824,57000000.0
2008-09-17 13:14:00,2.03916,2.03916,2.0379,2.03807,17000000.0
2008-09-17 13:15:00,2.0397,2.03984,2.03885,2.03945,44000000.0
2008-09-17 13:16:00,2.03938,2.04054,2.0387,2.04054,34000000.0
2008-09-17 13:17:00,2.04051,2.04147,2.0395,2.04102,38000000.0
2008-09-17 13:18:00,2.04158,2.04238,2.04038,2.04125,93000000.0
2008-09-17 13:19:00,2.0418,2.0418,2.04024,2.04071,31000000.0
2008-09-17 13:20:00,2.04094,2.04094,2.03915,2.04041,45000000.0
2008-09-17 13:21:00,2.04017,2.04017,2.03927,2.03986,28000000.0
2008-09-17 13:22:00,2.03991,2.03991,2.03873,2.03973,31000000.0
2008-09-17 13:23:00,2.03957,2.03981,2.03781,2.03893,23000000.0
2008-09-17 13:24:00,2.03922,2.04047,2.03837,2.04016,47000000.0
2008-09-17 13:25:00,2.0398,2.0398,2.03804,2.03896,52000000.0
2008-09-17 13:26:00,2.03866,2.03943,2.03819,2.03915,62000000.0
2008-09-17 13:27:00,2.03886,2.03935,2.03813,2.03879,28000000.0
2008-09-17 13:28:00,2.03873,2.03873,2.03693,2.0381,33000000.0
2008-09-17 13:29:00,2.03822,2.03822,2.03714,2.03784,42000000.0
2008-09-17 13:30:00,2.0378,2.03809,2.03699,2.03718,46000000.0
2008-09-17 13:31:00,2.03719,2.03725,2.03583,2.03702,36000000.0
2008-09-17 13:32:00,2.03763,2.03777,2.03717,2.03761,46000000.0
2008-09-17 13:33:00,2.03704,2.03748,2.03662,2.03748,58000000.0
2008-09-17 13:34:00,2.03777,2.03884,2.03737,2.03884,48000000.0
2008-09-17 13:35:00,2.03863,2.03895,2.03829,2.03884,67000000.0
2008-09-17 13:36:00,2.03927,2.03978,2.03802,2.03978,58000000.0
2008-09-17 13:37:00,2.03989,2.03989,2.03901,2.03962,38000000.0
2008-09-17 13:38:00,2.03977,2.03977,2.03875,2.039,48000000.0
2008-09-17 13:39:00,2.03937,2.03937,2.03832,2.03884,42000000.0
2008-09-17 13:40:00,2.03917,2.03946,2.03886,2.03946,69000000.0
2008-09-17 13:41:00,2.03974,2.03979,2.039,2.03936,50000000.0
2008-09-17 13:42:00,2.03949,2.03949,2.03842,2.03863,16000000.0
2008-09-17 13:43:00,2.03975,2.03986,2.0391,2.03951,10000000.0
2008-09-17 13:44:00,2.04004,2.04004,2.03851,2.03923,45000000.0
2008-09-17 13:45:00,2.03914,2.03944,2.03848,2.03892,51000000.0
2008-09-17 13:46:00,2.03936,2.0399,2.03858,2.03979,55000000.0
2008-09-17 13:47:00,2.03993,2.04012,2.03854,2.03992,43000000.0
2008-09-17 13:48:00,2.04007,2.04142,2.03953,2.04142,29000000.0
2008-09-17 13:49:00,2.04144,2.04211,2.04078,2.04157,62000000.0
2008-09-17 13:50:00,2.04214,2.04214,2.04038,2.04091,54000000.0
2008-09-17 13:51:00,2.04053,2.04101,2.03902,2.04097,39000000.0
2008-09-17 13:52:00,2.04111,2.04111,2.04005,2.04084,54000000.0
2008-09-17 13:53:00,2.04062,2.04137,2.0397,2.04096,49000000.0
2008-09-17 13:54:00,2.04109,2.04109,2.03895,2.0404,41000000.0
2008-09-17 13:55:00,2.04023,2.04023,2.03788,2.03788,40000000.0
2008-09-17 13:56:00,2.03928,2.04006,2.03902,2.03964,28000000.0
2008-09-17 13:57:00,2.03939,2.04001,2.03939,2.03947,43000000.0
2008-09-17 13:58:00,2.03936,2.03985,2.03877,2.0396,33000000.0
2008-09-17 13:59:00,2.03983,2.04109,2.0391,2.04109,37000000.0
2008-09-17 14:00:00,2.04128,2.04128,2.03987,2.04033,38000000.0
2008-09-17 14:01:00,2.04075,2.0413,2.03986,2.04117,32000000.0
2008-09-17 14:02:00,2.04139,2.04139,2.04061,2.04113,24000000.0
2008-09-17 14:03:00,2.04113,2.04152,2.04055,2.04133,35000000.0
2008-09-17 14:04:00,2.04165,2.04177,2.04043,2.04176,40000000.0
2008-09-17 14:05:00,2.04192,2.04277,2.04092,2.04277,41000000.0
2008-09-17 14:06:00,2.04244,2.04334,2.04173,2.04313,33000000.0
2008-09-17 14:07:00,2.04301,2.04317,2.04229,2.04276,34000000.0
2008-09-17 14:08:00,2.04328,2.04328,2.0416,2.04184,49000000.0
2008-09-17 14:09:00,2.04194,2.04194,2.04128,2.04144,29000000.0
2008-09-17 14:10:00,2.04163,2.04163,2.04077,2.04109,27000000.0
2008-09-17 14:11:00,2.04054,2.04103,2.03901,2.04011,22000000.0
2008-09-17 14:12:00,2.04045,2.04045,2.03857,2.04002,48000000.0
2008-09-17 14:13:00,2.04043,2.04047,2.03898,2.04029,29000000.0
2008-09-17 14:14:00,2.04048,2.04048,2.03973,2.04016,29000000.0
2008-09-17 14:15:00,2.04033,2.04033,2.03951,2.04002,23000000.0
2008-09-17 14:16:00,2.04072,2.04072,2.0403,2.04045,21000000.0
2008-09-17 14:17:00,2.04054,2.04066,2.03845,2.0393,23000000.0
2008-09-17 14:18:00,2.03934,2.03934,2.03728,2.03855,28000000.0
2008-09-17 14:19:00,2.03811,2.0388,2.0376,2.0388,13000000.0
2008-09-17 14:20:00,2.03906,2.03906,2.03808,2.03825,19000000.0
2008-09-17 14:21:00,2.03846,2.03895,2.03811,2.03865,15000000.0
2008-09-17 14:22:00,2.03897,2.03909,2.03845,2.03899,32000000.0
2008-09-17 14:23:00,2.03843,2.03866,2.03787,2.03804,25000000.0
2008-09-17 14:24:00,2.03808,2.03808,2.03625,2.03758,39000000.0
2008-09-17 14:25:00,2.03754,2.03774,2.03727,2.03771,47000000.0
2008-09-17 14:26:00,2.03753,2.03753,2.03621,2.03677,28000000.0
2008-09-17 14:27:00,2.03746,2.03838,2.03654,2.03831,38000000.0
2008-09-17 14:28:00,2.03903,2.03944,2.03759,2.03912,31000000.0
2008-09-17 14:29:00,2.03924,2.03924,2.03753,2.03764,33000000.0
2008-09-17 14:30:00,2.03738,2.03872,2.03272,2.03715,34000000.0
2008-09-17 14:31:00,2.03816,2.03881,2.03816,2.03875,50000000.0
2008-09-17 14:32:00,2.03927,2.03955,2.03825,2.03887,33000000.0
2008-09-17 14:33:00,2.03961,2.03991,2.03877,2.03877,25000000.0
2008-09-17 14:34:00,2.039,2.039,2.03796,2.03818,20000000.0
2008-09-17 14:35:00,2.03857,2.03857,2.03709,2.03829,21000000.0
2008-09-17 14:36:00,2.03794,2.0386,2.03667,2.0383,16000000.0
2008-09-17 14:37:00,2.037,2.03813,2.03637,2.03662,19000000.0
2008-09-17 14:38:00,2.03754,2.03839,2.03596,2.03707,29000000.0
2008-09-17 14:39:00,2.03741,2.03749,2.0349,2.03551,42000000.0
2008-09-17 14:40:00,2.03644,2.03697,2.03395,2.03449,49000000.0
2008-09-17 14:41:00,2.03293,2.03594,2.03293,2.0338,22000000.0
2008-09-17 14:42:00,2.03329,2.03432,2.03184,2.03275,37000000.0
2008-09-17 14:43:00,2.03378,2.03502,2.03304,2.03436,34000000.0
2008-09-17 14:44:00,2.03466,2.03511,2.03277,2.03492,32000000.0
2008-09-17 14:45:00,2.0347,2.03528,2.034,2.03425,29000000.0
2008-09-17 14:46:00,2.03422,2.03515,2.03372,2.03415,35000000.0
2008-09-17 14:47:00,2.03362,2.0345,2.03298,2.03433,49000000.0
2008-09-17 14:48:00,2.03444,2.03456,2.03358,2.03394,42000000.0
2008-09-17 14:49:00,2.03393,2.03426,2.03349,2.0338,13000000.0
2008-09-17 14:50:00,2.03429,2.0344,2.03343,2.0342,16000000.0
2008-09-17 14:51:00,2.03422,2.0345,2.03316,2.03316,23000000.0
2008-09-17 14:52:00,2.03354,2.03455,2.03331,2.03413,18000000.0
2008-09-17 14:53:00,2.03453,2.03455,2.03353,2.03426,36000000.0
2008-09-17 14:54:00,2.03465,2.03636,2.03398,2.03636,42000000.0
2008-09-17 14:55:00,2.03694,2.03763,2.03584,2.03661,61000000.0
2008-09-17 14:56:00,2.03643,2.03732,2.03581,2.03692,55000000.0
2008-09-17 14:57:00,2.03731,2.03758,2.03671,2.03732,58000000.0
2008-09-17 14:58:00,2.03736,2.03736,2.03608,2.03673,46000000.0
2008-09-17 14:59:00,2.03688,2.03734,2.03614,2.03676,34000000.0
2008-09-17 15:00:00,2.03639,2.03639,2.03471,2.03544,22000000.0
2008-09-17 15:01:00,2.03531,2.03597,2.03457,2.03597,21000000.0
2008-09-17 15:02:00,2.03621,2.03621,2.03551,2.03565,36000000.0
2008-09-17 15:03:00,2.03622,2.03637,2.0352,2.0352,35000000.0
2008-09-17 15:04:00,2.03551,2.03613,2.03497,2.03532,27000000.0
2008-09-17 15:05:00,2.03568,2.03781,2.03495,2.03652,37000000.0
2008-09-17 15:06:00,2.03627,2.03783,2.03605,2.03605,52000000.0
2008-09-17 15:07:00,2.036,2.03661,2.03436,2.0364,21000000.0
2008-09-17 15:08:00,2.0366,2.0366,2.0342,2.03484,31000000.0
2008-09-17 15:09:00,2.03439,2.03479,2.03411,2.03443,30000000.0
2008-09-17 15:10:00,2.03481,2.03481,2.03392,2.03414,28000000.0
2008-09-17 15:11:00,2.03443,2.03463,2.03387,2.03444,37000000.0
2008-09-17 15:12:00,2.03439,2.03482,2.03419,2.03482,26000000.0
2008-09-17 15:13:00,2.03511,2.03545,2.0342,2.03545,20000000.0
2008-09-17 15:14:00,2.03583,2.03583,2.03392,2.03576,45000000.0
2008-09-17 15:15:00,2.03592,2.03592,2.03446,2.03499,42000000.0
2008-09-17 15:16:00,2.03515,2.03528,2.03379,2.03466,34000000.0
2008-09-17 15:17:00,2.0346,2.03552,2.03351,2.03407,22000000.0
2008-09-17 15:18:00,2.03448,2.03576,2.03385,2.03463,26000000.0
2008-09-17 15:19:00,2.03451,2.03584,2.03451,2.03511,49000000.0
2008-09-17 15:20:00,2.03494,2.03543,2.03471,2.03518,43000000.0
2008-09-17 15:21:00,2.03564,2.03571,2.03451,2.03451,39000000.0
2008-09-17 15:22:00,2.03498,2.03498,2.03278,2.03278,18000000.0
2008-09-17 15:23:00,2.03224,2.03346,2.031,2.03346,36000000.0
2008-09-17 15:24:00,2.03466,2.03466,2.03302,2.03424,57000000.0
2008-09-17 15:25:00,2.0346,2.03497,2.03387,2.03413,29000000.0
2008-09-17 15:26:00,2.03402,2.03452,2.03381,2.03452,47000000.0
2008-09-17 15:27:00,2.03358,2.03437,2.03348,2.03391,24000000.0
2008-09-17 15:28:00,2.0344,2.0344,2.03349,2.03349,39000000.0
2008-09-17 15:29:00,2.03293,2.03373,2.03272,2.033,43000000.0
2008-09-17 15:30:00,2.03268,2.03419,2.03268,2.03357,70000000.0
2008-09-17 15:31:00,2.03375,2.03458,2.03278,2.03439,66000000.0
2008-09-17 15:32:00,2.03476,2.03476,2.03292,2.03321,44000000.0
2008-09-17 15:33:00,2.03363,2.03363,2.03162,2.03182,35000000.0
2008-09-17 15:34:00,2.0321,2.03241,2.03081,2.03081,34000000.0
2008-09-17 15:35:00,2.03133,2.03213,2.03097,2.03213,36000000.0
2008-09-17 15:36:00,2.03119,2.03313,2.03119,2.03313,51000000.0
2008-09-17 15:37:00,2.03258,2.03473,2.03258,2.03405,62000000.0
2008-09-17 15:38:00,2.03437,2.03437,2.03203,2.03364,55000000.0
2008-09-17 15:39:00,2.03378,2.03419,2.03289,2.03366,44000000.0
2008-09-17 15:40:00,2.03418,2.03441,2.03277,2.03441,49000000.0
2008-09-17 15:41:00,2.03466,2.03501,2.03404,2.03501,67000000.0
2008-09-17 15:42:00,2.0353,2.0366,2.03494,2.03494,70000000.0
2008-09-17 15:43:00,2.0344,2.03508,2.03393,2.03487,22000000.0
2008-09-17 15:44:00,2.03586,2.03663,2.0349,2.03596,27000000.0
2008-09-17 15:45:00,2.03625,2.03625,2.0349,2.03603,36000000.0
2008-09-17 15:46:00,2.03542,2.03542,2.03442,2.03499,74000000.0
2008-09-17 15:47:00,2.03482,2.03599,2.03373,2.03373,88000000.0
2008-09-17 15:48:00,2.03615,2.03677,2.03535,2.03615,64000000.0
2008-09-17 15:49:00,2.03599,2.03709,2.03549,2.03709,81000000.0
2008-09-17 15:50:00,2.03685,2.03713,2.03421,2.03646,84000000.0
2008-09-17 15:51:00,2.03666,2.03666,2.03528,2.03653,76000000.0
2008-09-17 15:52:00,2.03676,2.03698,2.0361,2.03642,90000000.0
2008-09-17 15:53:00,2.03667,2.03722,2.03601,2.03706,62000000.0
2008-09-17 15:54:00,2.03719,2.03719,2.0358,2.03647,35000000.0
2008-09-17 15:55:00,2.03637,2.03677,2.03592,2.03593,51000000.0
2008-09-17 15:56:00,2.03624,2.03669,2.03561,2.03628,41000000.0
2008-09-17 15:57:00,2.03711,2.03713,2.03609,2.0366,51000000.0
2008-09-17 15:58:00,2.03632,2.03712,2.03502,2.03712,38000000.0
2008-09-17 15:59:00,2.03661,2.03746,2.03573,2.03573,47000000.0
2008-09-17 16:00:00,2.03562,2.0372,2.03562,2.0372,48000000.0
2008-09-17 16:01:00,2.03761,2.03776,2.03594,2.03776,39000000.0
2008-09-17 16:02:00,2.0381,2.0381,2.03655,2.03748,45000000.0
2008-09-17 16:03:00,2.03758,2.03888,2.03612,2.03874,43000000.0
2008-09-17 16:04:00,2.03861,2.03861,2.0346,2.03741,31000000.0
2008-09-17 16:05:00,2.0371,2.03881,2.03678,2.03864,34000000.0
2008-09-17 16:06:00,2.03901,2.0395,2.03614,2.03929,33000000.0
2008-09-17 16:07:00,2.03711,2.03949,2.03711,2.0389,53000000.0
2008-09-17 16:08:00,2.03944,2.03957,2.03877,2.03885,46000000.0
2008-09-17 16:09:00,2.03838,2.03847,2.03725,2.03796,29000000.0
2008-09-17 16:10:00,2.03773,2.03789,2.03526,2.03602,20000000.0
2008-09-17 16:11:00,2.0356,2.03609,2.03522,2.03609,19000000.0
2008-09-17 16:12:00,2.03637,2.03658,2.03575,2.03634,15000000.0
2008-09-17 16:13:00,2.03623,2.03627,2.03528,2.03625,18000000.0
2008-09-17 16:14:00,2.03652,2.03673,2.0356,2.03654,20000000.0
2008-09-17 16:15:00,2.03657,2.03752,2.03643,2.03752,14000000.0
2008-09-17 16:16:00,2.03786,2.03786,2.03652,2.03724,24000000.0
2008-09-17 16:17:00,2.03707,2.03761,2.03675,2.03734,26000000.0
2008-09-17 16:18:00,2.03739,2.03837,2.03716,2.0383,53000000.0
2008-09-17 16:19:00,2.0382,2.0382,2.03714,2.03739,24000000.0
2008-09-17 16:20:00,2.03776,2.0382,2.03619,2.03787,39000000.0
2008-09-17 16:21:00,2.03834,2.03903,2.03771,2.03832,47000000.0
2008-09-17 16:22:00,2.0387,2.0387,2.03603,2.03821,50000000.0
2008-09-17 16:23:00,2.03811,2.0383,2.03676,2.03792,37000000.0
2008-09-17 16:24:00,2.03838,2.03884,2.0375,2.03884,49000000.0
2008-09-17 16:25:00,2.03901,2.0392,2.038,2.03828,80000000.0
2008-09-17 16:26:00,2.03863,2.03863,2.03653,2.03754,41000000.0
2008-09-17 16:27:00,2.03667,2.0379,2.03569,2.03576,34000000.0
2008-09-17 16:28:00,2.03623,2.03836,2.0357,2.0358,64000000.0
2008-09-17 16:29:00,2.0359,2.0359,2.03436,2.03484,48000000.0
2008-09-17 16:30:00,2.03447,2.03447,2.03348,2.03348,63000000.0
2008-09-17 16:31:00,2.03366,2.03469,2.03318,2.03432,37000000.0
2008-09-17 16:32:00,2.03518,2.0355,2.0338,2.03533,61000000.0
2008-09-17 16:33:00,2.03518,2.03603,2.03439,2.03578,32000000.0
2008-09-17 16:34:00,2.03636,2.0364,2.03526,2.03526,7000000.0
2008-09-17 16:35:00,2.03584,2.03609,2.03578,2.03604,10000000.0
2008-09-17 16:36:00,2.03544,2.03595,2.03469,2.03469,11000000.0
2008-09-17 16:37:00,2.035,2.03549,2.03483,2.03547,7000000.0
2008-09-17 16:38:00,2.03597,2.03628,2.03515,2.03628,11000000.0
2008-09-17 16:39:00,2.03556,2.03665,2.03527,2.03656,9000000.0
2008-09-17 16:40:00,2.03707,2.03707,2.03631,2.03669,62000000.0
2008-09-17 16:41:00,2.0365,2.0365,2.03591,2.0362,48000000.0
2008-09-17 16:42:00,2.03662,2.03662,2.03553,2.03649,57000000.0
2008-09-17 16:43:00,2.03657,2.03677,2.03605,2.03665,39000000.0
2008-09-17 16:44:00,2.03641,2.03732,2.03554,2.03653,59000000.0
2008-09-17 16:45:00,2.03674,2.03689,2.03587,2.03627,60000000.0
2008-09-17 16:46:00,2.03656,2.03656,2.03548,2.036,63000000.0
2008-09-17 16:47:00,2.03526,2.03592,2.03495,2.03592,59000000.0
2008-09-17 16:48:00,2.03618,2.03632,2.03507,2.03599,64000000.0
2008-09-17 16:49:00,2.03653,2.03753,2.035,2.03743,58000000.0
2008-09-17 16:50:00,2.03768,2.03768,2.03638,2.0365,61000000.0
2008-09-17 16:51:00,2.03713,2.03745,2.03602,2.03729,58000000.0
2008-09-17 16:52:00,2.03737,2.03777,2.03684,2.03738,49000000.0
2008-09-17 16:53:00,2.03766,2.03766,2.03642,2.03642,62000000.0
2008-09-17 16:54:00,2.03657,2.03722,2.03598,2.03702,57000000.0
2008-09-17 16:55:00,2.03669,2.03757,2.03653,2.03757,43000000.0
2008-09-17 16:56:00,2.03779,2.0385,2.0374,2.03838,62000000.0
2008-09-17 16:57:00,2.03623,2.03801,2.03623,2.03696,67000000.0
2008-09-17 16:58:00,2.03699,2.03744,2.03577,2.03685,42000000.0
2008-09-17 16:59:00,2.03637,2.03772,2.03289,2.03289,33000000.0
2008-09-17 17:00:00,2.03273,2.03689,2.03249,2.03442,50000000.0
2008-09-17 17:01:00,2.03634,2.03642,2.03434,2.03642,52000000.0
2008-09-17 17:02:00,2.03633,2.03729,2.03548,2.0372,38000000.0
2008-09-17 17:03:00,2.03732,2.03732,2.03581,2.03647,70000000.0
2008-09-17 17:04:00,2.03696,2.03725,2.03648,2.03687,16000000.0
2008-09-17 17:05:00,2.0367,2.0367,2.0349,2.03617,10000000.0
2008-09-17 17:06:00,2.03726,2.03726,2.0355,2.03656,39000000.0
2008-09-17 17:07:00,2.03632,2.03675,2.0359,2.03627,53000000.0
2008-09-17 17:08:00,2.03683,2.03683,2.03526,2.03612,39000000.0
2008-09-17 17:09:00,2.03556,2.03575,2.03508,2.0353,62000000.0
2008-09-17 17:10:00,2.03487,2.03487,2.03394,2.03394,68000000.0
2008-09-17 17:11:00,2.03394,2.03394,2.03266,2.03266,57000000.0
2008-09-17 17:12:00,2.03251,2.03297,2.03166,2.03166,58000000.0
2008-09-17 17:13:00,2.03272,2.0335,2.03233,2.03298,38000000.0
2008-09-17 17:14:00,2.03377,2.0342,2.03268,2.03383,27000000.0
2008-09-17 17:15:00,2.03404,2.03423,2.03324,2.03411,52000000.0
2008-09-17 17:16:00,2.03425,2.03425,2.03283,2.03345,50000000.0
2008-09-17 17:17:00,2.03378,2.03378,2.03236,2.03236,39000000.0
2008-09-17 17:18:00,2.03237,2.03249,2.0304,2.0304,31000000.0
2008-09-17 17:19:00,2.03127,2.03182,2.03112,2.0314,66000000.0
2008-09-17 17:20:00,2.03119,2.03122,2.02962,2.02992,43000000.0
2008-09-17 17:21:00,2.02962,2.02993,2.02758,2.02758,49000000.0
2008-09-17 17:22:00,2.02781,2.02863,2.02744,2.02814,66000000.0
2008-09-17 17:23:00,2.02823,2.02896,2.02686,2.02881,64000000.0
2008-09-17 17:24:00,2.02892,2.02955,2.0283,2.02902,57000000.0
2008-09-17 17:25:00,2.02948,2.02948,2.02749,2.02831,73000000.0
2008-09-17 17:26:00,2.02693,2.02741,2.02647,2.02647,48000000.0
2008-09-17 17:27:00,2.02711,2.02711,2.02595,2.02684,46000000.0
2008-09-17 17:28:00,2.02596,2.0268,2.0253,2.02561,60000000.0
2008-09-17 17:29:00,2.02523,2.02682,2.02523,2.02662,44000000.0
2008-09-17 17:30:00,2.02698,2.02742,2.0259,2.0259,46000000.0
2008-09-17 17:31:00,2.02761,2.0288,2.02755,2.0288,76000000.0
2008-09-17 17:32:00,2.02835,2.02923,2.02795,2.02889,63000000.0
2008-09-17 17:33:00,2.02869,2.02905,2.02832,2.02847,52000000.0
2008-09-17 17:34:00,2.02889,2.02951,2.02821,2.02951,50000000.0
2008-09-17 17:35:00,2.02961,2.02961,2.02868,2.02903,79000000.0
2008-09-17 17:36:00,2.02902,2.02902,2.02683,2.02766,65000000.0
2008-09-17 17:37:00,2.0271,2.02771,2.0252,2.02634,37000000.0
2008-09-17 17:38:00,2.02593,2.02594,2.02395,2.02594,31000000.0
2008-09-17 17:39:00,2.02633,2.0284,2.02507,2.02804,41000000.0
2008-09-17 17:40:00,2.02814,2.02891,2.02728,2.02882,51000000.0
2008-09-17 17:41:00,2.02816,2.02838,2.02534,2.02534,45000000.0
2008-09-17 17:42:00,2.02794,2.02794,2.02628,2.02736,45000000.0
2008-09-17 17:43:00,2.02711,2.02711,2.02629,2.02629,57000000.0
2008-09-17 17:44:00,2.02615,2.02628,2.0252,2.02618,34000000.0
2008-09-17 17:45:00,2.02694,2.02777,2.02571,2.02745,38000000.0
2008-09-17 17:46:00,2.02762,2.02825,2.02686,2.02787,21000000.0
2008-09-17 17:47:00,2.0286,2.02954,2.02835,2.02944,39000000.0
2008-09-17 17:48:00,2.02905,2.02912,2.02786,2.02814,22000000.0
2008-09-17 17:49:00,2.02732,2.02767,2.02709,2.02709,16000000.0
2008-09-17 17:50:00,2.02587,2.02729,2.02587,2.02669,36000000.0
2008-09-17 17:51:00,2.02709,2.02709,2.02571,2.02571,62000000.0
2008-09-17 17:52:00,2.02597,2.02663,2.02492,2.02626,86000000.0
2008-09-17 17:53:00,2.02666,2.02677,2.02526,2.02624,52000000.0
2008-09-17 17:54:00,2.02677,2.02683,2.02544,2.02575,85000000.0
2008-09-17 17:55:00,2.02472,2.02551,2.02338,2.0248,59000000.0
2008-09-17 17:56:00,2.02535,2.02556,2.02456,2.02517,67000000.0
2008-09-17 17:57:00,2.02504,2.02542,2.02417,2.02496,62000000.0
2008-09-17 17:58:00,2.02515,2.02527,2.02419,2.02487,72000000.0
2008-09-17 17:59:00,2.02495,2.02556,2.02415,2.02506,90000000.0
2008-09-17 18:00:00,2.02521,2.02521,2.02423,2.02464,68000000.0
2008-09-17 18:01:00,2.02436,2.02468,2.02298,2.02298,79000000.0
2008-09-17 18:02:00,2.02307,2.02307,2.02189,2.02251,61000000.0
2008-09-17 18:03:00,2.0224,2.0224,2.02006,2.02082,56000000.0
2008-09-17 18:04:00,2.02144,2.02197,2.02045,2.02197,65000000.0
2008-09-17 18:05:00,2.02214,2.0226,2.02187,2.02221,42000000.0
2008-09-17 18:06:00,2.0225,2.02337,2.022,2.02337,37000000.0
2008-09-17 18:07:00,2.02268,2.02367,2.02268,2.02311,34000000.0
2008-09-17 18:08:00,2.02325,2.02327,2.02236,2.02285,120000000.0
2008-09-17 18:09:00,2.023,2.02355,2.02285,2.02298,65000000.0
2008-09-17 18:10:00,2.0234,2.02351,2.02306,2.02321,31000000.0
2008-09-17 18:11:00,2.0233,2.02474,2.0233,2.02474,22000000.0
2008-09-17 18:12:00,2.02455,2.02477,2.02375,2.0247,19000000.0
2008-09-17 18:13:00,2.02485,2.02547,2.02467,2.02498,22000000.0
2008-09-17 18:14:00,2.02543,2.02543,2.02468,2.02492,31000000.0
2008-09-17 18:15:00,2.02543,2.02616,2.02541,2.02616,67000000.0
2008-09-17 18:16:00,2.02666,2.02666,2.02534,2.02552,33000000.0
2008-09-17 18:17:00,2.02545,2.02586,2.02533,2.02586,33000000.0
2008-09-17 18:18:00,2.02581,2.02595,2.02536,2.02595,34000000.0
2008-09-17 18:19:00,2.02615,2.02677,2.02543,2.0256,33000000.0
2008-09-17 18:20:00,2.02612,2.02755,2.02559,2.02755,31000000.0
2008-09-17 18:21:00,2.02742,2.02882,2.02662,2.02882,51000000.0
2008-09-17 18:22:00,2.02966,2.02966,2.02815,2.02817,24000000.0
2008-09-17 18:23:00,2.02791,2.02844,2.02771,2.02799,66000000.0
2008-09-17 18:24:00,2.02878,2.02966,2.02827,2.0293,55000000.0
2008-09-17 18:25:00,2.02961,2.02966,2.02892,2.02893,72000000.0
2008-09-17 18:26:00,2.02883,2.02925,2.02817,2.02858,57000000.0
2008-09-17 18:27:00,2.02884,2.02893,2.02794,2.02799,56000000.0
2008-09-17 18:28:00,2.02842,2.02842,2.02652,2.0268,38000000.0
2008-09-17 18:29:00,2.02679,2.02724,2.02659,2.02659,21000000.0
2008-09-17 18:30:00,2.0265,2.02666,2.02526,2.02526,46000000.0
2008-09-17 18:31:00,2.02537,2.02639,2.02518,2.02602,59000000.0
2008-09-17 18:32:00,2.02651,2.02651,2.02559,2.02587,62000000.0
2008-09-17 18:33:00,2.02567,2.02608,2.02462,2.02523,55000000.0
2008-09-17 18:34:00,2.02512,2.02529,2.02462,2.02462,56000000.0
2008-09-17 18:35:00,2.02486,2.02606,2.02486,2.02542,34000000.0
2008-09-17 18:36:00,2.02605,2.02605,2.02448,2.02452,43000000.0
2008-09-17 18:37:00,2.02487,2.02579,2.0247,2.02575,50000000.0
2008-09-17 18:38:00,2.02598,2.02598,2.0251,2.02567,55000000.0
2008-09-17 18:39:00,2.02512,2.0262,2.02512,2.02564,28000000.0
2008-09-17 18:40:00,2.02613,2.02628,2.02559,2.02614,69000000.0
2008-09-17 18:41:00,2.02607,2.02633,2.02564,2.02614,39000000.0
2008-09-17 18:42:00,2.02628,2.02668,2.02554,2.02668,47000000.0
2008-09-17 18:43:00,2.02677,2.02728,2.02627,2.02728,47000000.0
2008-09-17 18:44:00,2.02739,2.02756,2.02675,2.02675,61000000.0
2008-09-17 18:45:00,2.02715,2.02855,2.02669,2.02798,56000000.0
2008-09-17 18:46:00,2.0288,2.03023,2.02842,2.03011,47000000.0
2008-09-17 18:47:00,2.02992,2.03058,2.02957,2.02957,20000000.0
2008-09-17 18:48:00,2.03015,2.03052,2.02956,2.03003,21000000.0
2008-09-17 18:49:00,2.03054,2.0308,2.02987,2.03031,48000000.0
2008-09-17 18:50:00,2.03037,2.03041,2.0298,2.03036,33000000.0
2008-09-17 18:51:00,2.03059,2.0318,2.03045,2.03114,31000000.0
2008-09-17 18:52:00,2.03166,2.0321,2.0308,2.03151,39000000.0
2008-09-17 18:53:00,2.0314,2.0314,2.03045,2.03067,47000000.0
2008-09-17 18:54:00,2.03096,2.03216,2.0307,2.03216,38000000.0
2008-09-17 18:55:00,2.03204,2.03226,2.03146,2.03207,42000000.0
2008-09-17 18:56:00,2.032,2.032,2.03033,2.03094,19000000.0
2008-09-17 18:57:00,2.03,2.03075,2.02952,2.03011,27000000.0
2008-09-17 18:58:00,2.02946,2.03038,2.02946,2.02997,23000000.0
2008-09-17 18:59:00,2.02994,2.03109,2.02991,2.03034,20000000.0
2008-09-17 19:00:00,2.03062,2.03087,2.03012,2.03018,96000000.0
2008-09-17 19:01:00,2.03026,2.03058,2.02965,2.03041,86000000.0
2008-09-17 19:02:00,2.02956,2.03005,2.02911,2.02939,47000000.0
2008-09-17 19:03:00,2.03065,2.0309,2.02983,2.0309,43000000.0
2008-09-17 19:04:00,2.03135,2.03135,2.02981,2.03008,78000000.0
2008-09-17 19:05:00,2.03054,2.03098,2.03003,2.03032,57000000.0
2008-09-17 19:06:00,2.0309,2.0309,2.03021,2.03037,48000000.0
2008-09-17 19:07:00,2.03082,2.0309,2.03,2.03011,48000000.0
2008-09-17 19:08:00,2.03028,2.03093,2.03021,2.03066,66000000.0
2008-09-17 19:09:00,2.03092,2.03107,2.03033,2.03081,80000000.0
2008-09-17 19:10:00,2.03063,2.03113,2.03037,2.03037,35000000.0
2008-09-17 19:11:00,2.03041,2.03095,2.02987,2.03021,35000000.0
2008-09-17 19:12:00,2.03057,2.03081,2.02993,2.03033,43000000.0
2008-09-17 19:13:00,2.03055,2.03064,2.02969,2.03052,47000000.0
2008-09-17 19:14:00,2.03061,2.03101,2.02982,2.03022,57000000.0
2008-09-17 19:15:00,2.03119,2.03209,2.03112,2.03197,72000000.0
2008-09-17 19:16:00,2.03219,2.03245,2.03178,2.03245,57000000.0
2008-09-17 19:17:00,2.03234,2.03301,2.03205,2.03289,71000000.0
2008-09-17 19:18:00,2.03323,2.03482,2.03323,2.03419,50000000.0
2008-09-17 19:19:00,2.03421,2.03592,2.03402,2.03592,16000000.0
2008-09-17 19:20:00,2.03665,2.03707,2.03605,2.03613,27000000.0
2008-09-17 19:21:00,2.03583,2.03684,2.03574,2.03631,36000000.0
2008-09-17 19:22:00,2.03747,2.03747,2.03602,2.03703,42000000.0
2008-09-17 19:23:00,2.03644,2.03731,2.03611,2.03714,23000000.0
2008-09-17 19:24:00,2.03751,2.04028,2.03727,2.0399,38000000.0
2008-09-17 19:25:00,2.03949,2.04018,2.03931,2.0398,42000000.0
2008-09-17 19:26:00,2.03934,2.03949,2.03771,2.03814,54000000.0
2008-09-17 19:27:00,2.0376,2.04018,2.03705,2.04018,63000000.0
2008-09-17 19:28:00,2.04074,2.04074,2.0383,2.03907,53000000.0
2008-09-17 19:29:00,2.03848,2.0391,2.03776,2.03894,40000000.0
2008-09-17 19:30:00,2.03965,2.04003,2.03887,2.03897,15000000.0
2008-09-17 19:31:00,2.03952,2.03998,2.03903,2.03911,43000000.0
2008-09-17 19:32:00,2.03921,2.04013,2.03919,2.04013,8000000.0
2008-09-17 19:33:00,2.03986,2.04058,2.03953,2.03956,11000000.0
2008-09-17 19:34:00,2.03934,2.04003,2.03875,2.03908,36000000.0
2008-09-17 19:35:00,2.03934,2.03973,2.03741,2.03866,17000000.0
2008-09-17 19:36:00,2.03888,2.03888,2.03693,2.03707,22000000.0
2008-09-17 19:37:00,2.03662,2.03777,2.03588,2.0372,29000000.0
2008-09-17 19:38:00,2.03772,2.03794,2.03696,2.03785,14000000.0
2008-09-17 19:39:00,2.03828,2.03872,2.03788,2.03872,19000000.0
2008-09-17 19:40:00,2.03862,2.03912,2.03826,2.03836,31000000.0
2008-09-17 19:41:00,2.03858,2.04033,2.03858,2.03935,21000000.0
2008-09-17 19:42:00,2.04042,2.04114,2.04022,2.04107,15000000.0
2008-09-17 19:43:00,2.04084,2.04141,2.04027,2.04113,12000000.0
2008-09-17 19:44:00,2.04102,2.04102,2.03932,2.03932,10000000.0
2008-09-17 19:45:00,2.03888,2.03964,2.03791,2.0381,25000000.0
2008-09-17 19:46:00,2.03855,2.03855,2.03715,2.03751,45000000.0
2008-09-17 19:47:00,2.0374,2.03789,2.03675,2.03712,46000000.0
2008-09-17 19:48:00,2.03742,2.03742,2.03623,2.03623,28000000.0
2008-09-17 19:49:00,2.03649,2.03803,2.03644,2.03746,34000000.0
2008-09-17 19:50:00,2.03854,2.03915,2.03799,2.0385,44000000.0
2008-09-17 19:51:00,2.03793,2.0388,2.03793,2.03832,14000000.0
2008-09-17 19:52:00,2.03904,2.0396,2.03891,2.03932,10000000.0
2008-09-17 19:53:00,2.03944,2.04125,2.03944,2.04085,9000000.0
2008-09-17 19:54:00,2.04097,2.04097,2.0396,2.03971,20000000.0
2008-09-17 19:55:00,2.03895,2.03921,2.03837,2.03897,23000000.0
2008-09-17 19:56:00,2.03942,2.03942,2.03836,2.03856,21000000.0
2008-09-17 19:57:00,2.03857,2.03991,2.03845,2.03978,39000000.0
2008-09-17 19:58:00,2.04019,2.04045,2.03944,2.03957,35000000.0
2008-09-17 19:59:00,2.03988,2.04135,2.03988,2.04122,54000000.0
2008-09-17 20:00:00,2.04204,2.0438,2.04163,2.04333,49000000.0
2008-09-17 20:01:00,2.04413,2.04413,2.04259,2.04334,32000000.0
2008-09-17 20:02:00,2.04381,2.0448,2.04333,2.0448,27000000.0
2008-09-17 20:03:00,2.04533,2.04675,2.04529,2.04649,23000000.0
2008-09-17 20:04:00,2.04682,2.04843,2.04626,2.04697,35000000.0
2008-09-17 20:05:00,2.04679,2.04683,2.04374,2.04679,50000000.0
2008-09-17 20:06:00,2.04664,2.04664,2.04424,2.04517,7000000.0
2008-09-17 20:07:00,2.04508,2.0452,2.04355,2.04409,50000000.0
2008-09-17 20:08:00,2.04454,2.04497,2.04347,2.04422,32000000.0
2008-09-17 20:09:00,2.04439,2.04449,2.04305,2.04346,33000000.0
2008-09-17 20:10:00,2.04329,2.04586,2.04329,2.04547,16000000.0
2008-09-17 20:11:00,2.04644,2.04733,2.04568,2.04667,21000000.0
2008-09-17 20:12:00,2.04639,2.04713,2.04614,2.04698,16000000.0
2008-09-17 20:13:00,2.04659,2.04765,2.04617,2.04642,14000000.0
2008-09-17 20:14:00,2.04675,2.04756,2.04639,2.04669,10000000.0
2008-09-17 20:15:00,2.04632,2.04704,2.04626,2.04682,19000000.0
2008-09-17 20:16:00,2.04691,2.04691,2.04572,2.04588,19000000.0
2008-09-17 20:17:00,2.0458,2.0458,2.04485,2.04504,18000000.0
2008-09-17 20:18:00,2.04498,2.04526,2.04464,2.04526,13000000.0
2008-09-17 20:19:00,2.04498,2.0468,2.04496,2.04621,22000000.0
2008-09-17 20:20:00,2.04728,2.04814,2.04632,2.04795,50000000.0
2008-09-17 20:21:00,2.04749,2.04867,2.04743,2.04867,15000000.0
2008-09-17 20:22:00,2.04862,2.04871,2.04738,2.04738,15000000.0
2008-09-17 20:23:00,2.04749,2.04851,2.04735,2.04782,30000000.0
2008-09-17 20:24:00,2.04838,2.04988,2.048,2.04982,30000000.0
2008-09-17 20:25:00,2.05044,2.05092,2.04972,2.04975,32000000.0
2008-09-17 20:26:00,2.05038,2.05162,2.05001,2.05144,56000000.0
2008-09-17 20:27:00,2.05181,2.05192,2.0515,2.05152,23000000.0
2008-09-17 20:28:00,2.0522,2.05266,2.05151,2.05266,37000000.0
2008-09-17 20:29:00,2.05234,2.05236,2.05064,2.05064,46000000.0
2008-09-17 20:30:00,2.05137,2.05213,2.05058,2.05194,31000000.0
2008-09-17 20:31:00,2.05241,2.05291,2.05185,2.05213,18000000.0
2008-09-17 20:32:00,2.05184,2.05184,2.05068,2.05078,14000000.0
2008-09-17 20:33:00,2.05037,2.0509,2.0492,2.04952,40000000.0
2008-09-17 20:34:00,2.04913,2.0493,2.04811,2.04852,28000000.0
2008-09-17 20:35:00,2.04853,2.04889,2.04823,2.04823,20000000.0
2008-09-17 20:36:00,2.04938,2.04985,2.04867,2.04968,17000000.0
2008-09-17 20:37:00,2.04982,2.04982,2.04835,2.04835,18000000.0
2008-09-17 20:38:00,2.04904,2.04904,2.04669,2.04735,26000000.0
2008-09-17 20:39:00,2.04694,2.04765,2.04694,2.04765,16000000.0
2008-09-17 20:40:00,2.04827,2.04839,2.04765,2.04782,28000000.0
2008-09-17 20:41:00,2.04821,2.04934,2.04784,2.04784,26000000.0
2008-09-17 20:42:00,2.049,2.04932,2.04799,2.04838,25000000.0
2008-09-17 20:43:00,2.04871,2.05016,2.04858,2.05016,29000000.0
2008-09-17 20:44:00,2.05067,2.05067,2.04975,2.05005,45000000.0
2008-09-17 20:45:00,2.05027,2.05066,2.04971,2.04971,28000000.0
2008-09-17 20:46:00,2.04993,2.05141,2.04981,2.05138,7000000.0
2008-09-17 20:47:00,2.05025,2.051,2.04978,2.0505,11000000.0
2008-09-17 20:48:00,2.05047,2.05047,2.04957,2.05002,32000000.0
2008-09-17 20:49:00,2.05066,2.0514,2.05045,2.05112,18000000.0
2008-09-17 20:50:00,2.05155,2.05155,2.05084,2.05106,8000000.0
2008-09-17 20:51:00,2.05085,2.05129,2.05079,2.05085,9000000.0
2008-09-17 20:52:00,2.05119,2.05119,2.0504,2.05087,20000000.0
2008-09-17 20:53:00,2.05098,2.05118,2.05094,2.05094,11000000.0
2008-09-17 20:54:00,2.05083,2.05157,2.05083,2.05128,23000000.0
2008-09-17 20:55:00,2.05114,2.05161,2.05114,2.0513,31000000.0
2008-09-17 20:56:00,2.05186,2.05186,2.05134,2.05166,20000000.0
2008-09-17 20:57:00,2.05175,2.05224,2.05106,2.05106,8000000.0
2008-09-17 20:58:00,2.05135,2.05156,2.05087,2.05087,9000000.0
2008-09-17 20:59:00,2.05064,2.05069,2.05015,2.05039,10000000.0
2008-09-17 21:00:00,2.05025,2.05025,2.0498,2.04987,13000000.0
2008-09-17 21:01:00,2.04949,2.04949,2.04914,2.04932,24000000.0
2008-09-17 21:02:00,2.04944,2.04958,2.04891,2.04891,10000000.0
2008-09-17 21:03:00,2.04916,2.04916,2.04831,2.04845,23000000.0
2008-09-17 21:04:00,2.04896,2.04896,2.04801,2.04859,34000000.0
2008-09-17 21:05:00,2.04845,2.04946,2.04845,2.04865,20000000.0
2008-09-17 21:06:00,2.0487,2.04879,2.04779,2.04781,7000000.0
2008-09-17 21:07:00,2.04822,2.0483,2.04793,2.04793,18000000.0
2008-09-17 21:08:00,2.04779,2.0484,2.04779,2.04804,18000000.0
2008-09-17 21:09:00,2.04795,2.04795,2.04756,2.0476,33000000.0
2008-09-17 21:10:00,2.04786,2.04786,2.04598,2.04598,17000000.0
2008-09-17 21:11:00,2.04565,2.04619,2.04546,2.04569,32000000.0
2008-09-17 21:12:00,2.0463,2.04643,2.04574,2.04598,17000000.0
2008-09-17 21:13:00,2.04576,2.04597,2.04533,2.04597,21000000.0
2008-09-17 21:14:00,2.04625,2.04639,2.04586,2.04618,19000000.0
2008-09-17 21:15:00,2.0461,2.04617,2.04562,2.04562,18000000.0
2008-09-17 21:16:00,2.04602,2.04602,2.04458,2.0454,12000000.0
2008-09-17 21:17:00,2.04565,2.04577,2.04509,2.0453,14000000.0
2008-09-17 21:18:00,2.04551,2.04566,2.04531,2.04531,24000000.0
2008-09-17 21:19:00,2.0448,2.04495,2.04343,2.04384,24000000.0
2008-09-17 21:20:00,2.04394,2.04394,2.04337,2.04364,23000000.0
2008-09-17 21:21:00,2.04369,2.04398,2.04355,2.04368,30000000.0
2008-09-17 21:22:00,2.04398,2.0442,2.04329,2.0442,13000000.0
2008-09-17 21:23:00,2.04464,2.04488,2.04421,2.0445,10000000.0
2008-09-17 21:24:00,2.04501,2.04512,2.04472,2.04512,20000000.0
2008-09-17 21:25:00,2.04535,2.04535,2.04415,2.04415,25000000.0
2008-09-17 21:26:00,2.04457,2.04457,2.04329,2.04347,21000000.0
2008-09-17 21:27:00,2.04326,2.04375,2.0429,2.04375,37000000.0
2008-09-17 21:28:00,2.04403,2.04403,2.04324,2.04363,13000000.0
2008-09-17 21:29:00,2.04298,2.04327,2.04225,2.04225,20000000.0
2008-09-17 21:30:00,2.0425,2.0425,2.04097,2.041,9000000.0
2008-09-17 21:31:00,2.04161,2.042,2.0412,2.04178,9000000.0
2008-09-17 21:32:00,2.04168,2.04168,2.04035,2.04035,10000000.0
2008-09-17 21:33:00,2.04061,2.04162,2.04061,2.04162,10000000.0
2008-09-17 21:34:00,2.0421,2.04249,2.0418,2.04182,7000000.0
2008-09-17 21:35:00,2.04229,2.04257,2.04176,2.0422,11000000.0
2008-09-17 21:36:00,2.04263,2.04263,2.04169,2.04249,9000000.0
2008-09-17 21:37:00,2.04245,2.04245,2.04134,2.04156,9000000.0
2008-09-17 21:38:00,2.04179,2.04221,2.04107,2.04128,11000000.0
2008-09-17 21:39:00,2.04078,2.04129,2.04078,2.04111,8000000.0
2008-09-17 21:40:00,2.04168,2.04168,2.04107,2.04166,8000000.0
2008-09-17 21:41:00,2.04137,2.04251,2.04127,2.04251,10000000.0
2008-09-17 21:42:00,2.04251,2.04314,2.04228,2.04314,7000000.0
2008-09-17 21:43:00,2.04348,2.044,2.04318,2.044,8000000.0
2008-09-17 21:44:00,2.04457,2.04457,2.04317,2.04418,10000000.0
2008-09-17 21:45:00,2.04341,2.04416,2.04341,2.0436,7000000.0
2008-09-17 21:46:00,2.04418,2.04418,2.04323,2.04369,7000000.0
2008-09-17 21:47:00,2.04315,2.04358,2.04275,2.04314,8000000.0
2008-09-17 21:48:00,2.04396,2.04396,2.04289,2.04289,7000000.0
2008-09-17 21:49:00,2.04412,2.04425,2.04349,2.04417,8000000.0
2008-09-17 21:50:00,2.04391,2.04417,2.04296,2.04296,20000000.0
2008-09-17 21:51:00,2.04298,2.0437,2.04298,2.0432,8000000.0
2008-09-17 21:52:00,2.04339,2.04382,2.04306,2.04382,20000000.0
2008-09-17 21:53:00,2.0435,2.04396,2.04318,2.04345,26000000.0
2008-09-17 21:54:00,2.04379,2.04379,2.04301,2.0431,14000000.0
2008-09-17 21:55:00,2.04347,2.04423,2.04312,2.04421,12000000.0
2008-09-17 21:56:00,2.04459,2.04575,2.04427,2.04559,16000000.0
2008-09-17 21:57:00,2.04592,2.04595,2.04513,2.04543,11000000.0
2008-09-17 21:58:00,2.04566,2.0465,2.0453,2.04622,9000000.0
2008-09-17 21:59:00,2.04671,2.04702,2.04596,2.04702,11000000.0
2008-09-17 22:00:00,2.04765,2.04765,2.04602,2.04685,20000000.0
2008-09-17 22:01:00,2.04683,2.04716,2.04657,2.04675,12000000.0
2008-09-17 22:02:00,2.04661,2.04691,2.04616,2.04671,10000000.0
2008-09-17 22:03:00,2.04643,2.04799,2.04643,2.04799,12000000.0
2008-09-17 22:04:00,2.0484,2.0484,2.04752,2.04772,9000000.0
2008-09-17 22:05:00,2.04807,2.04847,2.04784,2.04847,21000000.0
2008-09-17 22:06:00,2.04882,2.04882,2.04807,2.04838,29000000.0
2008-09-17 22:07:00,2.04779,2.04836,2.04769,2.04769,9000000.0
2008-09-17 22:08:00,2.0483,2.04918,2.04743,2.04885,29000000.0
2008-09-17 22:09:00,2.04878,2.04878,2.04846,2.04846,7000000.0
2008-09-17 22:10:00,2.04894,2.04894,2.04818,2.04837,10000000.0
2008-09-17 22:11:00,2.04784,2.04817,2.04747,2.04817,10000000.0
2008-09-17 22:12:00,2.04856,2.04877,2.04823,2.04875,20000000.0
2008-09-17 22:13:00,2.04891,2.04902,2.04857,2.04865,14000000.0
2008-09-17 22:14:00,2.04867,2.04867,2.04759,2.04759,12000000.0
2008-09-17 22:15:00,2.04768,2.0482,2.04768,2.04778,10000000.0
2008-09-17 22:16:00,2.04809,2.04809,2.0475,2.04808,11000000.0
2008-09-17 22:17:00,2.04801,2.04807,2.04798,2.04806,9000000.0
2008-09-17 22:18:00,2.04879,2.04879,2.04787,2.04835,19000000.0
2008-09-17 22:19:00,2.04821,2.04839,2.04821,2.04833,17000000.0
2008-09-17 22:20:00,2.04912,2.04912,2.04818,2.04852,21000000.0
2008-09-17 22:21:00,2.04854,2.04854,2.04776,2.04776,12000000.0
2008-09-17 22:22:00,2.04926,2.04926,2.04782,2.04782,13000000.0
2008-09-17 22:23:00,2.04716,2.04778,2.04716,2.04763,7000000.0
2008-09-17 22:24:00,2.04884,2.04884,2.04661,2.04694,16000000.0
2008-09-17 22:25:00,2.04647,2.04683,2.04643,2.04651,31000000.0
2008-09-17 22:26:00,2.04736,2.04736,2.04657,2.04657,27000000.0
2008-09-17 22:27:00,2.04643,2.04643,2.04508,2.04509,14000000.0
2008-09-17 22:28:00,2.04532,2.04532,2.04427,2.045,17000000.0
2008-09-17 22:29:00,2.04548,2.04549,2.04504,2.04504,8000000.0
2008-09-17 22:30:00,2.04571,2.04571,2.04485,2.0454,28000000.0
2008-09-17 22:31:00,2.04537,2.04553,2.0451,2.04535,7000000.0
2008-09-17 22:32:00,2.04656,2.04656,2.04527,2.04531,7000000.0
2008-09-17 22:33:00,2.04544,2.04563,2.04526,2.04554,31000000.0
2008-09-17 22:34:00,2.04609,2.04609,2.04532,2.04551,13000000.0
2008-09-17 22:35:00,2.04521,2.0461,2.04513,2.04546,8000000.0
2008-09-17 22:36:00,2.04689,2.04689,2.04526,2.04545,21000000.0
2008-09-17 22:37:00,2.04455,2.04527,2.04455,2.04515,7000000.0
2008-09-17 22:38:00,2.04557,2.04557,2.04511,2.04511,21000000.0
2008-09-17 22:39:00,2.04543,2.04582,2.04541,2.04575,19000000.0
2008-09-17 22:40:00,2.04584,2.04584,2.04455,2.04455,10000000.0
2008-09-17 22:41:00,2.04424,2.04439,2.04414,2.04434,7000000.0
2008-09-17 22:42:00,2.04583,2.04583,2.0446,2.0446,8000000.0
2008-09-17 22:43:00,2.04428,2.04491,2.04428,2.04463,11000000.0
2008-09-17 22:44:00,2.04599,2.04599,2.04494,2.04494,12000000.0
2008-09-17 22:45:00,2.04486,2.04548,2.04486,2.0453,11000000.0
2008-09-17 22:46:00,2.04664,2.04664,2.04556,2.04559,23000000.0
2008-09-17 22:47:00,2.04588,2.04598,2.04565,2.04571,10000000.0
2008-09-17 22:48:00,2.04602,2.04602,2.04544,2.0458,17000000.0
2008-09-17 22:49:00,2.04567,2.04598,2.04567,2.04588,7000000.0
2008-09-17 22:50:00,2.04632,2.04632,2.0451,2.0451,24000000.0
2008-09-17 22:51:00,2.04511,2.04536,2.04473,2.04521,30000000.0
2008-09-17 22:52:00,2.04585,2.04585,2.04521,2.04522,21000000.0
2008-09-17 22:53:00,2.04495,2.04538,2.04492,2.04492,20000000.0
2008-09-17 22:54:00,2.04589,2.04589,2.04509,2.04513,20000000.0
2008-09-17 22:55:00,2.04509,2.04534,2.04491,2.04515,16000000.0
2008-09-17 22:56:00,2.04563,2.04579,2.04516,2.04543,24000000.0
2008-09-17 22:57:00,2.04545,2.04545,2.0449,2.04532,18000000.0
2008-09-17 22:58:00,2.04616,2.04616,2.04512,2.04525,18000000.0
2008-09-17 22:59:00,2.04521,2.04569,2.04521,2.04567,9000000.0
2008-09-17 23:00:00,2.04668,2.04668,2.04549,2.04549,8000000.0
2008-09-17 23:01:00,2.0458,2.04623,2.0456,2.04623,7000000.0
2008-09-17 23:02:00,2.04614,2.04614,2.04485,2.04485,20000000.0
2008-09-17 23:03:00,2.04446,2.04493,2.04446,2.04475,11000000.0
2008-09-17 23:04:00,2.0452,2.0452,2.04371,2.04385,22000000.0
2008-09-17 23:05:00,2.0442,2.0442,2.04363,2.04363,11000000.0
2008-09-17 23:06:00,2.04486,2.04486,2.04371,2.04371,8000000.0
2008-09-17 23:07:00,2.04406,2.0442,2.04387,2.04392,8000000.0
2008-09-17 23:08:00,2.04481,2.04481,2.04362,2.04393,7000000.0
2008-09-17 23:09:00,2.04365,2.04423,2.04354,2.04354,7000000.0
2008-09-17 23:10:00,2.04407,2.04407,2.04217,2.04217,7000000.0
2008-09-17 23:11:00,2.04202,2.04239,2.04116,2.04214,15000000.0
2008-09-17 23:12:00,2.04299,2.04299,2.04203,2.04235,9000000.0
2008-09-17 23:13:00,2.04246,2.04312,2.04246,2.04297,8000000.0
2008-09-17 23:14:00,2.04472,2.04472,2.0432,2.04331,10000000.0
2008-09-17 23:15:00,2.04306,2.04306,2.04192,2.04192,7000000.0
2008-09-17 23:16:00,2.04281,2.04281,2.04207,2.04207,7000000.0
2008-09-17 23:17:00,2.04194,2.04208,2.04179,2.04183,12000000.0
2008-09-17 23:18:00,2.04305,2.04305,2.04177,2.04177,11000000.0
2008-09-17 23:19:00,2.04225,2.04225,2.04118,2.04137,7000000.0
2008-09-17 23:20:00,2.0421,2.0421,2.03996,2.04037,10000000.0
2008-09-17 23:21:00,2.03987,2.04076,2.03987,2.04037,11000000.0
2008-09-17 23:22:00,2.04079,2.04079,2.04018,2.04025,8000000.0
2008-09-17 23:23:00,2.04042,2.04094,2.04014,2.04083,8000000.0
2008-09-17 23:24:00,2.04142,2.04156,2.04093,2.0412,9000000.0
2008-09-17 23:25:00,2.04104,2.04127,2.0407,2.04082,8000000.0
2008-09-17 23:26:00,2.04099,2.0416,2.04099,2.04123,11000000.0
2008-09-17 23:27:00,2.04116,2.04273,2.04116,2.04273,8000000.0
2008-09-17 23:28:00,2.0452,2.0452,2.04319,2.04339,11000000.0
2008-09-17 23:29:00,2.04355,2.04355,2.04288,2.04317,9000000.0
2008-09-17 23:30:00,2.04419,2.04419,2.04308,2.04312,10000000.0
2008-09-17 23:31:00,2.04316,2.04316,2.04282,2.04282,7000000.0
2008-09-17 23:32:00,2.04455,2.04455,2.04219,2.04264,7000000.0
2008-09-17 23:33:00,2.04227,2.04227,2.04167,2.04167,7000000.0
2008-09-17 23:34:00,2.04221,2.04258,2.04137,2.04242,9000000.0
2008-09-17 23:35:00,2.04279,2.04279,2.04209,2.04247,8000000.0
2008-09-17 23:36:00,2.04341,2.04341,2.04273,2.04296,7000000.0
2008-09-17 23:37:00,2.04317,2.04317,2.04248,2.04298,7000000.0
2008-09-17 23:38:00,2.04513,2.04513,2.04319,2.04336,10000000.0
2008-09-17 23:39:00,2.04315,2.04399,2.04315,2.04368,7000000.0
2008-09-17 23:40:00,2.04438,2.04478,2.04365,2.04478,13000000.0
2008-09-17 23:41:00,2.04566,2.04668,2.04566,2.04668,7000000.0
2008-09-17 23:42:00,2.04777,2.04777,2.04615,2.04615,10000000.0
2008-09-17 23:43:00,2.04583,2.0459,2.04507,2.04545,8000000.0
2008-09-17 23:44:00,2.0455,2.04573,2.04519,2.0456,7000000.0
2008-09-17 23:45:00,2.04596,2.04598,2.04473,2.04515,7000000.0
2008-09-17 23:46:00,2.04594,2.04594,2.04494,2.04531,7000000.0
2008-09-17 23:47:00,2.04523,2.04555,2.04501,2.04501,9000000.0
2008-09-17 23:48:00,2.04556,2.04556,2.0451,2.0451,11000000.0
2008-09-17 23:49:00,2.04493,2.04503,2.04386,2.04386,10000000.0
2008-09-17 23:50:00,2.04462,2.04462,2.04416,2.04431,8000000.0
2008-09-17 23:51:00,2.04422,2.04498,2.04422,2.04493,9000000.0
2008-09-17 23:52:00,2.04547,2.04547,2.04482,2.04501,7000000.0
2008-09-17 23:53:00,2.04567,2.04611,2.04532,2.04599,8000000.0
2008-09-17 23:54:00,2.04641,2.04677,2.04593,2.04593,11000000.0
2008-09-17 23:55:00,2.04626,2.04626,2.04537,2.04573,10000000.0
2008-09-17 23:56:00,2.04646,2.04646,2.04559,2.04559,7000000.0
2008-09-17 23:57:00,2.04561,2.04566,2.04534,2.04535,9000000.0
2008-09-17 23:58:00,2.04589,2.04589,2.04477,2.04505,8000000.0
2008-09-17 23:59:00,2.04544,2.04549,2.04488,2.04534,9000000.0
2008-09-18 00:00:00,2.04622,2.04633,2.04542,2.04577,7000000.0
2008-09-18 00:01:00,2.04595,2.04625,2.04585,2.04585,5000000.0
2008-09-18 00:02:00,2.04645,2.04645,2.04554,2.04554,8000000.0
2008-09-18 00:03:00,2.04591,2.04619,2.04564,2.04586,7000000.0
2008-09-18 00:04:00,2.04632,2.04733,2.04588,2.04729,7000000.0
2008-09-18 00:05:00,2.04806,2.04897,2.04806,2.04897,8000000.0
2008-09-18 00:06:00,2.04931,2.04931,2.04813,2.04813,7000000.0
2008-09-18 00:07:00,2.04796,2.04796,2.04686,2.04734,8000000.0
2008-09-18 00:08:00,2.048,2.048,2.04661,2.04732,10000000.0
2008-09-18 00:09:00,2.04663,2.04679,2.04629,2.04629,11000000.0
2008-09-18 00:10:00,2.04721,2.04721,2.04588,2.04588,8000000.0
2008-09-18 00:11:00,2.04602,2.04667,2.04599,2.04604,8000000.0
2008-09-18 00:12:00,2.04801,2.04801,2.0463,2.0463,9000000.0
2008-09-18 00:13:00,2.0467,2.04693,2.04652,2.04693,11000000.0
2008-09-18 00:14:00,2.04857,2.04857,2.04704,2.04704,7000000.0
2008-09-18 00:15:00,2.04634,2.04702,2.04634,2.04642,7000000.0
2008-09-18 00:16:00,2.04915,2.04915,2.04887,2.04887,7000000.0
2008-09-18 00:17:00,2.047,2.0473,2.04654,2.04654,9000000.0
2008-09-18 00:18:00,2.04756,2.04756,2.04651,2.04651,7000000.0
2008-09-18 00:19:00,2.04766,2.04766,2.04696,2.04762,7000000.0
2008-09-18 00:20:00,2.04785,2.04785,2.04696,2.04703,7000000.0
2008-09-18 00:21:00,2.04791,2.04829,2.04752,2.04768,10000000.0
2008-09-18 00:22:00,2.04872,2.04872,2.04713,2.04713,8000000.0
2008-09-18 00:23:00,2.04759,2.04812,2.04735,2.04735,8000000.0
2008-09-18 00:24:00,2.04909,2.04909,2.04677,2.04744,10000000.0
2008-09-18 00:25:00,2.04747,2.04801,2.04747,2.04801,7000000.0
2008-09-18 00:26:00,2.04827,2.04827,2.04701,2.04701,7000000.0
2008-09-18 00:27:00,2.0477,2.04831,2.04751,2.04766,9000000.0
2008-09-18 00:28:00,2.04848,2.04848,2.04782,2.04798,7000000.0
2008-09-18 00:29:00,2.04761,2.04821,2.04761,2.04792,9000000.0
2008-09-18 00:30:00,2.04832,2.04832,2.04728,2.04728,7000000.0
2008-09-18 00:31:00,2.04748,2.04835,2.04748,2.0481,7000000.0
2008-09-18 00:32:00,2.04871,2.04871,2.04744,2.0478,8000000.0
2008-09-18 00:33:00,2.04847,2.0485,2.04765,2.04765,9000000.0
2008-09-18 00:34:00,2.04841,2.04843,2.04753,2.04753,8000000.0
2008-09-18 00:35:00,2.04817,2.04817,2.04751,2.04784,7000000.0
2008-09-18 00:36:00,2.0485,2.04852,2.04745,2.04745,7000000.0
2008-09-18 00:37:00,2.0477,2.04771,2.04713,2.04771,10000000.0
2008-09-18 00:38:00,2.04855,2.04855,2.04733,2.04774,10000000.0
2008-09-18 00:39:00,2.04749,2.04775,2.04749,2.04767,7000000.0
2008-09-18 00:40:00,2.04817,2.04817,2.04758,2.04764,8000000.0
2008-09-18 00:41:00,2.04773,2.04812,2.04773,2.0479,10000000.0
2008-09-18 00:42:00,2.04759,2.04831,2.04759,2.04802,7000000.0
2008-09-18 00:43:00,2.048,2.04819,2.04769,2.04801,8000000.0
2008-09-18 00:44:00,2.04834,2.04834,2.04779,2.04785,8000000.0
2008-09-18 00:45:00,2.04804,2.04804,2.04771,2.04799,10000000.0
2008-09-18 00:46:00,2.04843,2.04843,2.04745,2.0479,7000000.0
2008-09-18 00:47:00,2.0475,2.04785,2.0475,2.04779,7000000.0
2008-09-18 00:48:00,2.04832,2.04832,2.04759,2.04759,11000000.0
2008-09-18 00:49:00,2.04763,2.04774,2.04723,2.04774,10000000.0
2008-09-18 00:50:00,2.04828,2.04828,2.04769,2.04796,11000000.0
2008-09-18 00:51:00,2.04736,2.04784,2.04722,2.04722,7000000.0
2008-09-18 00:52:00,2.04808,2.04825,2.04776,2.04776,8000000.0
2008-09-18 00:53:00,2.04739,2.04792,2.04725,2.04763,8000000.0
2008-09-18 00:54:00,2.04822,2.04822,2.04701,2.04701,8000000.0
2008-09-18 00:55:00,2.0471,2.04736,2.04667,2.04696,8000000.0
2008-09-18 00:56:00,2.04771,2.04771,2.04645,2.04668,11000000.0
2008-09-18 00:57:00,2.04671,2.04671,2.04581,2.04601,9000000.0
2008-09-18 00:58:00,2.04695,2.04695,2.04613,2.04613,8000000.0
2008-09-18 00:59:00,2.04576,2.04672,2.04576,2.04622,8000000.0
2008-09-18 01:00:00,2.04701,2.04701,2.04641,2.0465,7000000.0
2008-09-18 01:01:00,2.04629,2.0463,2.04597,2.04602,10000000.0
2008-09-18 01:02:00,2.04708,2.04708,2.04578,2.04578,10000000.0
2008-09-18 01:03:00,2.04567,2.04569,2.04498,2.04512,11000000.0
2008-09-18 01:04:00,2.04612,2.04612,2.04481,2.04507,7000000.0
2008-09-18 01:05:00,2.04534,2.04555,2.04524,2.04536,10000000.0
2008-09-18 01:06:00,2.04535,2.04564,2.04528,2.04564,7000000.0
2008-09-18 01:07:00,2.04542,2.04542,2.04465,2.0448,11000000.0
2008-09-18 01:08:00,2.04593,2.04593,2.04463,2.04463,8000000.0
2008-09-18 01:09:00,2.04443,2.04444,2.04389,2.04399,7000000.0
2008-09-18 01:10:00,2.04414,2.04414,2.04333,2.04333,9000000.0
2008-09-18 01:11:00,2.04365,2.04413,2.04365,2.04386,10000000.0
2008-09-18 01:12:00,2.04409,2.04444,2.04409,2.04444,8000000.0
2008-09-18 01:13:00,2.04419,2.04455,2.04414,2.04453,7000000.0
2008-09-18 01:14:00,2.04488,2.04488,2.0447,2.0448,7000000.0
2008-09-18 01:15:00,2.04447,2.04447,2.04368,2.04368,11000000.0
2008-09-18 01:16:00,2.0448,2.0448,2.04438,2.04438,8000000.0
2008-09-18 01:17:00,2.0441,2.04462,2.04391,2.04452,9000000.0
2008-09-18 01:18:00,2.04515,2.04515,2.04401,2.04479,7000000.0
2008-09-18 01:19:00,2.04467,2.0447,2.04407,2.04436,7000000.0
2008-09-18 01:20:00,2.04522,2.04522,2.04399,2.04464,8000000.0
2008-09-18 01:21:00,2.04503,2.04503,2.04411,2.04467,8000000.0
2008-09-18 01:22:00,2.04504,2.04507,2.04463,2.04463,7000000.0
2008-09-18 01:23:00,2.04504,2.04506,2.04463,2.04484,10000000.0
2008-09-18 01:24:00,2.04561,2.04561,2.04487,2.04521,7000000.0
2008-09-18 01:25:00,2.04502,2.04562,2.04502,2.04526,7000000.0
2008-09-18 01:26:00,2.04538,2.04564,2.04524,2.04524,7000000.0
2008-09-18 01:27:00,2.04522,2.04524,2.04511,2.04524,10000000.0
2008-09-18 01:28:00,2.04552,2.0457,2.0451,2.04511,8000000.0
2008-09-18 01:29:00,2.04541,2.04541,2.04476,2.04528,7000000.0
2008-09-18 01:30:00,2.04566,2.04566,2.04523,2.0453,8000000.0
2008-09-18 01:31:00,2.04605,2.04689,2.04605,2.04689,7000000.0
2008-09-18 01:32:00,2.0475,2.0475,2.04698,2.04749,7000000.0
2008-09-18 01:33:00,2.0475,2.04751,2.0474,2.0474,7000000.0
2008-09-18 01:34:00,2.04804,2.04804,2.04733,2.04733,11000000.0
2008-09-18 01:35:00,2.04771,2.04826,2.04771,2.04826,11000000.0
2008-09-18 01:36:00,2.04875,2.04875,2.04789,2.04789,11000000.0
2008-09-18 01:37:00,2.04757,2.04793,2.04741,2.04793,7000000.0
2008-09-18 01:38:00,2.04863,2.04871,2.04809,2.0481,21000000.0
2008-09-18 01:39:00,2.04798,2.04847,2.04798,2.04834,9000000.0
2008-09-18 01:40:00,2.0492,2.0492,2.04848,2.04893,18000000.0
2008-09-18 01:41:00,2.04877,2.04911,2.04877,2.04901,23000000.0
2008-09-18 01:42:00,2.05004,2.05051,2.04931,2.05035,13000000.0
2008-09-18 01:43:00,2.05055,2.05074,2.05015,2.05015,17000000.0
2008-09-18 01:44:00,2.05162,2.05162,2.05001,2.05014,15000000.0
2008-09-18 01:45:00,2.04979,2.05047,2.04979,2.05036,8000000.0
2008-09-18 01:46:00,2.05081,2.05099,2.04999,2.04999,11000000.0
2008-09-18 01:47:00,2.05023,2.05024,2.04993,2.05003,24000000.0
2008-09-18 01:48:00,2.05018,2.05018,2.04855,2.04855,5000000.0
2008-09-18 01:49:00,2.04831,2.04838,2.0477,2.0478,24000000.0
2008-09-18 01:50:00,2.04797,2.04811,2.04787,2.04809,7000000.0
2008-09-18 01:51:00,2.04796,2.0484,2.04796,2.0482,12000000.0
2008-09-18 01:52:00,2.04877,2.04877,2.04832,2.04838,5000000.0
2008-09-18 01:53:00,2.04854,2.04876,2.04793,2.04793,10000000.0
2008-09-18 01:54:00,2.04833,2.04833,2.04743,2.04755,7000000.0
2008-09-18 01:55:00,2.04755,2.0479,2.04738,2.04774,7000000.0
2008-09-18 01:56:00,2.04811,2.04811,2.04718,2.04718,8000000.0
2008-09-18 01:57:00,2.04681,2.04711,2.04681,2.04691,9000000.0
2008-09-18 01:58:00,2.04749,2.04749,2.04681,2.04725,8000000.0
2008-09-18 02:01:00,2.0461,2.0461,2.04536,2.0455,10000000.0
2008-09-18 02:02:00,2.04569,2.04751,2.04517,2.04744,10000000.0
2008-09-18 02:03:00,2.04717,2.04828,2.04714,2.04801,8000000.0
2008-09-18 02:04:00,2.04899,2.04957,2.04876,2.0491,7000000.0
2008-09-18 02:05:00,2.04952,2.04993,2.04879,2.04991,7000000.0
2008-09-18 02:06:00,2.05043,2.05091,2.05012,2.0505,7000000.0
2008-09-18 02:07:00,2.05071,2.05318,2.05071,2.05318,11000000.0
2008-09-18 02:08:00,2.05387,2.0545,2.05365,2.05442,7000000.0
2008-09-18 02:09:00,2.05464,2.05475,2.05406,2.05407,11000000.0
2008-09-18 02:10:00,2.05432,2.05432,2.05345,2.05345,8000000.0
2008-09-18 02:11:00,2.05343,2.05371,2.05335,2.05356,8000000.0
2008-09-18 02:12:00,2.05349,2.05349,2.05284,2.0531,8000000.0
2008-09-18 02:13:00,2.05356,2.05386,2.05347,2.05379,11000000.0
2008-09-18 02:14:00,2.0536,2.0536,2.05319,2.05329,10000000.0
2008-09-18 02:15:00,2.05294,2.05358,2.05294,2.05347,11000000.0
2008-09-18 02:16:00,2.05334,2.05334,2.05151,2.05229,7000000.0
2008-09-18 02:17:00,2.05263,2.05365,2.05263,2.05336,7000000.0
2008-09-18 02:18:00,2.05376,2.05405,2.05356,2.05387,7000000.0
2008-09-18 02:19:00,2.05341,2.05372,2.05301,2.05309,7000000.0
2008-09-18 02:20:00,2.05354,2.05354,2.05285,2.05349,9000000.0
2008-09-18 02:21:00,2.05286,2.05354,2.05286,2.05354,8000000.0
2008-09-18 02:22:00,2.05378,2.05378,2.05349,2.0535,5000000.0
2008-09-18 02:23:00,2.05371,2.05399,2.05345,2.05368,10000000.0
2008-09-18 02:24:00,2.05373,2.05412,2.05316,2.05316,11000000.0
2008-09-18 02:25:00,2.05376,2.05502,2.05365,2.05502,9000000.0
2008-09-18 02:26:00,2.05568,2.05585,2.05528,2.05528,9000000.0
2008-09-18 02:27:00,2.05584,2.05648,2.05584,2.05602,7000000.0
2008-09-18 02:28:00,2.05614,2.05614,2.05502,2.05531,11000000.0
2008-09-18 02:29:00,2.05516,2.05523,2.05447,2.05494,8000000.0
2008-09-18 02:30:00,2.05489,2.05493,2.05418,2.05418,7000000.0
2008-09-18 02:31:00,2.05417,2.05483,2.05408,2.05412,10000000.0
2008-09-18 02:32:00,2.05496,2.0551,2.05469,2.05473,9000000.0
2008-09-18 02:33:00,2.05492,2.05605,2.05492,2.05605,9000000.0
2008-09-18 02:34:00,2.05624,2.0565,2.05579,2.05627,11000000.0
2008-09-18 02:35:00,2.05646,2.05704,2.05635,2.05657,11000000.0
2008-09-18 02:36:00,2.05673,2.05708,2.05621,2.05631,9000000.0
2008-09-18 02:37:00,2.05616,2.05616,2.05519,2.05528,11000000.0
2008-09-18 02:38:00,2.05565,2.05565,2.05427,2.055,11000000.0
2008-09-18 02:39:00,2.05484,2.05536,2.05448,2.05536,7000000.0
2008-09-18 02:40:00,2.05584,2.05669,2.05471,2.05669,7000000.0
2008-09-18 02:41:00,2.0562,2.05705,2.05618,2.05647,8000000.0
2008-09-18 02:42:00,2.05654,2.05654,2.05532,2.05611,7000000.0
2008-09-18 02:43:00,2.05652,2.05682,2.05594,2.05646,11000000.0
2008-09-18 02:44:00,2.05686,2.05686,2.05626,2.05673,9000000.0
2008-09-18 02:45:00,2.05652,2.05706,2.05647,2.05691,7000000.0
2008-09-18 02:46:00,2.05697,2.05714,2.05663,2.05673,8000000.0
2008-09-18 02:47:00,2.05636,2.05656,2.05607,2.05656,10000000.0
2008-09-18 02:48:00,2.05686,2.05713,2.05668,2.05686,11000000.0
2008-09-18 02:49:00,2.05699,2.05716,2.05684,2.05709,11000000.0
2008-09-18 02:50:00,2.05725,2.05725,2.05661,2.05702,10000000.0
2008-09-18 02:51:00,2.05711,2.05772,2.05681,2.05772,8000000.0
2008-09-18 02:52:00,2.05736,2.05776,2.05669,2.05673,10000000.0
2008-09-18 02:53:00,2.05593,2.05617,2.05506,2.05506,7000000.0
2008-09-18 02:54:00,2.0549,2.05491,2.05311,2.05322,7000000.0
2008-09-18 02:55:00,2.05331,2.05341,2.05237,2.0526,10000000.0
2008-09-18 02:56:00,2.0526,2.0541,2.05246,2.05394,9000000.0
2008-09-18 02:57:00,2.05395,2.05415,2.05321,2.05321,7000000.0
2008-09-18 02:58:00,2.05372,2.05422,2.05334,2.05334,9000000.0
2008-09-18 02:59:00,2.05357,2.05364,2.05217,2.05217,9000000.0
2008-09-18 03:00:00,2.05327,2.05458,2.05302,2.05458,7000000.0
2008-09-18 03:01:00,2.05458,2.05474,2.05171,2.05171,10000000.0
2008-09-18 03:02:00,2.05235,2.05235,2.05071,2.05176,7000000.0
2008-09-18 03:03:00,2.05181,2.05184,2.05072,2.05172,10000000.0
2008-09-18 03:04:00,2.052,2.052,2.05056,2.05091,9000000.0
2008-09-18 03:05:00,2.0506,2.0506,2.04978,2.05053,7000000.0
2008-09-18 03:06:00,2.05128,2.05149,2.05055,2.05124,9000000.0
2008-09-18 03:07:00,2.05135,2.05181,2.05134,2.05176,7000000.0
2008-09-18 03:08:00,2.05244,2.05263,2.05107,2.05212,11000000.0
2008-09-18 03:09:00,2.05228,2.05262,2.05169,2.05209,8000000.0
2008-09-18 03:10:00,2.05295,2.05295,2.05108,2.05113,9000000.0
2008-09-18 03:11:00,2.05177,2.05225,2.05171,2.05207,10000000.0
2008-09-18 03:12:00,2.05258,2.05308,2.05219,2.05308,9000000.0
2008-09-18 03:13:00,2.05325,2.05375,2.05278,2.05298,7000000.0
2008-09-18 03:14:00,2.0549,2.05523,2.05413,2.05413,7000000.0
2008-09-18 03:15:00,2.05468,2.05468,2.05385,2.0543,8000000.0
2008-09-18 03:16:00,2.05523,2.05531,2.05458,2.05515,9000000.0
2008-09-18 03:17:00,2.05569,2.05594,2.05498,2.05557,7000000.0
2008-09-18 03:18:00,2.05569,2.05569,2.05447,2.05447,7000000.0
2008-09-18 03:19:00,2.05461,2.05551,2.05461,2.05508,8000000.0
2008-09-18 03:20:00,2.05545,2.05545,2.0532,2.0532,7000000.0
2008-09-18 03:21:00,2.05347,2.05368,2.05289,2.0535,10000000.0
2008-09-18 03:22:00,2.0531,2.0531,2.05166,2.05166,8000000.0
2008-09-18 03:23:00,2.05203,2.05287,2.05203,2.05287,7000000.0
2008-09-18 03:24:00,2.05316,2.05316,2.05186,2.05197,11000000.0
2008-09-18 03:25:00,2.05203,2.05225,2.05187,2.05196,9000000.0
2008-09-18 03:26:00,2.05242,2.05249,2.05151,2.05198,10000000.0
2008-09-18 03:27:00,2.05222,2.05303,2.05219,2.05261,8000000.0
2008-09-18 03:28:00,2.05344,2.05344,2.05254,2.05285,8000000.0
2008-09-18 03:29:00,2.05299,2.0532,2.05284,2.05291,8000000.0
2008-09-18 03:30:00,2.0532,2.05355,2.05312,2.05355,7000000.0
2008-09-18 03:31:00,2.05339,2.05363,2.05294,2.05363,11000000.0
2008-09-18 03:32:00,2.05334,2.05356,2.05311,2.05311,9000000.0
2008-09-18 03:33:00,2.05335,2.05399,2.0531,2.05399,8000000.0
2008-09-18 03:34:00,2.05413,2.05442,2.05278,2.05442,8000000.0
2008-09-18 03:35:00,2.05504,2.05521,2.0541,2.05504,8000000.0
2008-09-18 03:36:00,2.05589,2.05612,2.05484,2.05547,8000000.0
2008-09-18 03:37:00,2.05556,2.05647,2.05555,2.05647,8000000.0
2008-09-18 03:38:00,2.05589,2.05634,2.05558,2.05583,7000000.0
2008-09-18 03:39:00,2.05571,2.05593,2.05565,2.05593,7000000.0
2008-09-18 03:40:00,2.05573,2.05636,2.0552,2.05605,11000000.0
2008-09-18 03:41:00,2.05564,2.05589,2.05553,2.05585,8000000.0
2008-09-18 03:42:00,2.05593,2.05593,2.05516,2.05516,8000000.0
2008-09-18 03:43:00,2.05487,2.05527,2.05433,2.05433,7000000.0
2008-09-18 03:44:00,2.05486,2.05486,2.05404,2.05425,7000000.0
2008-09-18 03:45:00,2.05469,2.05486,2.05384,2.05474,8000000.0
2008-09-18 03:46:00,2.0549,2.05525,2.05472,2.05525,8000000.0
2008-09-18 03:47:00,2.05493,2.05532,2.05478,2.05532,8000000.0
2008-09-18 03:48:00,2.05569,2.05569,2.05495,2.05519,8000000.0
2008-09-18 03:49:00,2.05512,2.05542,2.05505,2.05522,9000000.0
2008-09-18 03:50:00,2.0555,2.05551,2.05485,2.05521,11000000.0
2008-09-18 03:51:00,2.05529,2.0553,2.05454,2.05457,8000000.0
2008-09-18 03:52:00,2.05545,2.05545,2.05446,2.05507,8000000.0
2008-09-18 03:53:00,2.05488,2.05509,2.05451,2.05499,10000000.0
2008-09-18 03:54:00,2.05491,2.05493,2.05438,2.05493,7000000.0
2008-09-18 03:55:00,2.05463,2.05481,2.05443,2.05481,8000000.0
2008-09-18 03:56:00,2.05424,2.05454,2.05401,2.05429,8000000.0
2008-09-18 03:57:00,2.05429,2.05429,2.05377,2.05424,11000000.0
2008-09-18 03:58:00,2.0546,2.0546,2.05342,2.05342,11000000.0
2008-09-18 03:59:00,2.05374,2.05426,2.05364,2.05422,9000000.0
2008-09-18 04:00:00,2.05434,2.05458,2.05389,2.05389,10000000.0
2008-09-18 04:01:00,2.0545,2.0545,2.054,2.05429,8000000.0
2008-09-18 04:02:00,2.05454,2.05454,2.0536,2.05448,10000000.0
2008-09-18 04:03:00,2.05475,2.05489,2.05452,2.05489,9000000.0
2008-09-18 04:04:00,2.05534,2.05534,2.05493,2.05511,9000000.0
2008-09-18 04:05:00,2.05493,2.05514,2.05484,2.05503,7000000.0
2008-09-18 04:06:00,2.05542,2.05542,2.0536,2.0536,7000000.0
2008-09-18 04:07:00,2.053,2.05395,2.05266,2.05395,9000000.0
2008-09-18 04:08:00,2.05408,2.05408,2.05275,2.05275,11000000.0
2008-09-18 04:09:00,2.05269,2.05287,2.05239,2.05273,7000000.0
2008-09-18 04:10:00,2.05308,2.05308,2.05233,2.05301,10000000.0
2008-09-18 04:11:00,2.05262,2.05401,2.05262,2.05401,8000000.0
2008-09-18 04:12:00,2.05402,2.05405,2.05282,2.05307,8000000.0
2008-09-18 04:13:00,2.05321,2.05337,2.05218,2.05218,9000000.0
2008-09-18 04:14:00,2.05312,2.05317,2.05228,2.05259,7000000.0
2008-09-18 04:15:00,2.05308,2.05345,2.05237,2.05345,9000000.0
2008-09-18 04:16:00,2.05413,2.05419,2.05368,2.05414,10000000.0
2008-09-18 04:17:00,2.05429,2.05485,2.05399,2.05443,8000000.0
2008-09-18 04:18:00,2.05455,2.05603,2.05455,2.05568,11000000.0
2008-09-18 04:19:00,2.05546,2.05661,2.05546,2.05661,7000000.0
2008-09-18 04:20:00,2.05686,2.05705,2.05627,2.05651,8000000.0
2008-09-18 04:21:00,2.05686,2.0571,2.05647,2.05661,10000000.0
2008-09-18 04:22:00,2.05701,2.05716,2.05678,2.05685,7000000.0
2008-09-18 04:23:00,2.05679,2.05691,2.05611,2.05673,7000000.0
2008-09-18 04:24:00,2.05675,2.05676,2.05605,2.05606,8000000.0
2008-09-18 04:25:00,2.05565,2.05653,2.05565,2.05651,8000000.0
2008-09-18 04:26:00,2.05739,2.05771,2.05709,2.05733,7000000.0
2008-09-18 04:27:00,2.05776,2.05782,2.05584,2.05584,8000000.0
2008-09-18 04:28:00,2.05635,2.05635,2.05464,2.05484,9000000.0
2008-09-18 04:29:00,2.05478,2.0555,2.05478,2.0555,7000000.0
2008-09-18 04:30:00,2.05605,2.05605,2.05519,2.05555,9000000.0
2008-09-18 04:31:00,2.05565,2.05567,2.05458,2.05567,11000000.0
2008-09-18 04:32:00,2.05591,2.05591,2.05507,2.05538,10000000.0
2008-09-18 04:33:00,2.0554,2.05548,2.05513,2.05513,8000000.0
2008-09-18 04:34:00,2.05526,2.05603,2.05509,2.05603,11000000.0
2008-09-18 04:35:00,2.05606,2.05661,2.05601,2.05655,9000000.0
2008-09-18 04:36:00,2.05682,2.05682,2.05633,2.05658,7000000.0
2008-09-18 04:37:00,2.05678,2.05707,2.05613,2.05613,11000000.0
2008-09-18 04:38:00,2.05597,2.05597,2.05409,2.0545,9000000.0
2008-09-18 04:39:00,2.0545,2.05492,2.05445,2.05492,8000000.0
2008-09-18 04:40:00,2.05521,2.05521,2.05419,2.05465,10000000.0
2008-09-18 04:41:00,2.05478,2.05537,2.05478,2.05537,8000000.0
2008-09-18 04:42:00,2.05529,2.05536,2.05472,2.05495,11000000.0
2008-09-18 04:43:00,2.05474,2.05474,2.05392,2.054,9000000.0
2008-09-18 04:44:00,2.05431,2.05431,2.05382,2.0539,7000000.0
2008-09-18 04:45:00,2.05415,2.05415,2.05373,2.05374,8000000.0
2008-09-18 04:46:00,2.05432,2.05444,2.05391,2.05439,10000000.0
2008-09-18 04:47:00,2.05444,2.05493,2.05431,2.05493,8000000.0
2008-09-18 04:48:00,2.0554,2.0554,2.05482,2.05498,10000000.0
2008-09-18 04:49:00,2.05482,2.05528,2.05482,2.05516,9000000.0
2008-09-18 04:50:00,2.05525,2.05551,2.0551,2.05551,8000000.0
2008-09-18 04:51:00,2.05564,2.05601,2.05508,2.05546,9000000.0
2008-09-18 04:52:00,2.05587,2.05594,2.05508,2.05568,8000000.0
2008-09-18 04:53:00,2.05525,2.05654,2.05525,2.05592,8000000.0
2008-09-18 04:54:00,2.05678,2.05717,2.05615,2.05707,10000000.0
2008-09-18 04:55:00,2.05697,2.05715,2.05673,2.05702,7000000.0
2008-09-18 04:56:00,2.05756,2.05756,2.05672,2.05683,11000000.0
2008-09-18 04:57:00,2.05667,2.05674,2.05609,2.05674,8000000.0
2008-09-18 04:58:00,2.05702,2.05702,2.05597,2.05638,8000000.0
2008-09-18 04:59:00,2.05578,2.05616,2.05555,2.05555,7000000.0
2008-09-18 05:00:00,2.05667,2.05667,2.056,2.05611,8000000.0
2008-09-18 05:01:00,2.05613,2.05641,2.05606,2.05631,11000000.0
2008-09-18 05:02:00,2.05631,2.05632,2.0558,2.05592,7000000.0
2008-09-18 05:03:00,2.05585,2.05616,2.05565,2.05565,8000000.0
2008-09-18 05:04:00,2.0561,2.0561,2.05587,2.05603,7000000.0
2008-09-18 05:05:00,2.05568,2.05617,2.05562,2.05617,7000000.0
2008-09-18 05:06:00,2.05634,2.05634,2.05561,2.05595,8000000.0
2008-09-18 05:07:00,2.05632,2.0566,2.05625,2.05643,7000000.0
2008-09-18 05:08:00,2.05666,2.05666,2.05613,2.05614,11000000.0
2008-09-18 05:09:00,2.05633,2.05653,2.05592,2.05653,10000000.0
2008-09-18 05:10:00,2.05647,2.0574,2.05647,2.0574,8000000.0
2008-09-18 05:11:00,2.05732,2.05745,2.05682,2.05686,10000000.0
2008-09-18 05:12:00,2.05718,2.05727,2.05693,2.05693,8000000.0
2008-09-18 05:13:00,2.05659,2.05673,2.05655,2.05655,7000000.0
2008-09-18 05:14:00,2.05722,2.05722,2.05607,2.05666,8000000.0
2008-09-18 05:15:00,2.0562,2.05628,2.05566,2.05595,10000000.0
2008-09-18 05:16:00,2.05628,2.05628,2.05551,2.05551,7000000.0
2008-09-18 05:17:00,2.05555,2.05555,2.05496,2.05496,11000000.0
2008-09-18 05:18:00,2.05523,2.05535,2.05457,2.05532,9000000.0
2008-09-18 05:19:00,2.05496,2.05496,2.0539,2.0539,8000000.0
2008-09-18 05:20:00,2.05426,2.05426,2.05278,2.05278,7000000.0
2008-09-18 05:21:00,2.05388,2.05451,2.05381,2.05451,8000000.0
2008-09-18 05:22:00,2.05449,2.05581,2.05449,2.05581,9000000.0
2008-09-18 05:23:00,2.05532,2.05584,2.05508,2.05529,8000000.0
2008-09-18 05:24:00,2.05533,2.0556,2.05532,2.05543,8000000.0
2008-09-18 05:25:00,2.05539,2.05627,2.05512,2.05625,8000000.0
2008-09-18 05:26:00,2.05624,2.05743,2.05624,2.05743,8000000.0
2008-09-18 05:27:00,2.0573,2.05866,2.05724,2.05866,7000000.0
2008-09-18 05:28:00,2.05874,2.05874,2.05844,2.05846,9000000.0
2008-09-18 05:29:00,2.05822,2.05845,2.05725,2.05799,8000000.0
2008-09-18 05:30:00,2.05801,2.05801,2.057,2.05731,9000000.0
2008-09-18 05:31:00,2.05662,2.05703,2.0563,2.05654,10000000.0
2008-09-18 05:32:00,2.05672,2.05672,2.05564,2.05618,8000000.0
2008-09-18 05:33:00,2.05631,2.05637,2.05574,2.05615,8000000.0
2008-09-18 05:34:00,2.05688,2.05716,2.05657,2.05708,11000000.0
2008-09-18 05:35:00,2.05637,2.05711,2.05637,2.05672,7000000.0
2008-09-18 05:36:00,2.05721,2.05723,2.05687,2.05687,8000000.0
2008-09-18 05:37:00,2.05698,2.05728,2.05698,2.05717,7000000.0
2008-09-18 05:38:00,2.05708,2.05745,2.05704,2.05736,9000000.0
2008-09-18 05:39:00,2.05729,2.05765,2.05729,2.05731,11000000.0
2008-09-18 05:40:00,2.05774,2.05774,2.05667,2.0576,8000000.0
2008-09-18 05:41:00,2.05817,2.05817,2.05756,2.0581,10000000.0
2008-09-18 05:42:00,2.05845,2.05856,2.05802,2.05842,11000000.0
2008-09-18 05:43:00,2.05836,2.05843,2.05781,2.05781,8000000.0
2008-09-18 05:44:00,2.0576,2.0576,2.0565,2.05676,7000000.0
2008-09-18 05:45:00,2.05643,2.05651,2.05563,2.05627,11000000.0
2008-09-18 05:46:00,2.05632,2.05637,2.05571,2.05571,7000000.0
2008-09-18 05:47:00,2.05619,2.05656,2.05619,2.05629,7000000.0
2008-09-18 05:48:00,2.05644,2.05644,2.05568,2.05568,7000000.0
2008-09-18 05:49:00,2.05554,2.05565,2.05391,2.05532,11000000.0
2008-09-18 05:50:00,2.0558,2.0558,2.05541,2.0557,7000000.0
2008-09-18 05:51:00,2.05569,2.056,2.05487,2.05586,10000000.0
2008-09-18 05:52:00,2.05636,2.05651,2.05588,2.05651,11000000.0
2008-09-18 05:53:00,2.05633,2.05639,2.05589,2.05594,7000000.0
2008-09-18 05:54:00,2.05655,2.05655,2.05617,2.05627,7000000.0
2008-09-18 05:55:00,2.05651,2.0567,2.05625,2.0564,8000000.0
2008-09-18 05:56:00,2.05723,2.05749,2.05648,2.05737,10000000.0
2008-09-18 05:57:00,2.05715,2.05782,2.05715,2.05772,7000000.0
2008-09-18 05:58:00,2.05774,2.05774,2.05695,2.05732,8000000.0
2008-09-18 05:59:00,2.05717,2.05748,2.05688,2.05735,7000000.0
2008-09-18 06:00:00,2.05752,2.05752,2.0569,2.05751,8000000.0
2008-09-18 06:01:00,2.05712,2.0577,2.05703,2.05703,9000000.0
2008-09-18 06:02:00,2.05763,2.05769,2.05685,2.05717,11000000.0
2008-09-18 06:03:00,2.0572,2.05723,2.05653,2.05668,10000000.0
2008-09-18 06:04:00,2.05677,2.05698,2.0566,2.05673,7000000.0
2008-09-18 06:05:00,2.05671,2.05671,2.05609,2.05609,8000000.0
2008-09-18 06:06:00,2.05629,2.05695,2.05629,2.05675,9000000.0
2008-09-18 06:07:00,2.05664,2.05698,2.05647,2.05686,8000000.0
2008-09-18 06:08:00,2.05703,2.05739,2.05695,2.05715,8000000.0
2008-09-18 06:09:00,2.05736,2.05797,2.05723,2.05723,10000000.0
2008-09-18 06:10:00,2.05744,2.05802,2.05716,2.05801,10000000.0
2008-09-18 06:11:00,2.05824,2.05853,2.05775,2.05792,7000000.0
2008-09-18 06:12:00,2.05803,2.05806,2.05736,2.05736,10000000.0
2008-09-18 06:13:00,2.05687,2.05758,2.05687,2.05749,7000000.0
2008-09-18 06:14:00,2.05781,2.05781,2.05702,2.05726,11000000.0
2008-09-18 06:15:00,2.05719,2.05724,2.05672,2.0568,7000000.0
2008-09-18 06:16:00,2.05711,2.0574,2.05701,2.0574,7000000.0
2008-09-18 06:17:00,2.05728,2.05753,2.05715,2.05732,9000000.0
2008-09-18 06:18:00,2.05778,2.0578,2.05682,2.05772,10000000.0
2008-09-18 06:19:00,2.05768,2.05797,2.05768,2.05772,7000000.0
2008-09-18 06:20:00,2.05795,2.05821,2.05769,2.05799,11000000.0
2008-09-18 06:21:00,2.0568,2.05742,2.05667,2.0571,8000000.0
2008-09-18 06:22:00,2.05776,2.05779,2.05678,2.05762,10000000.0
2008-09-18 06:23:00,2.05744,2.05744,2.05626,2.05668,7000000.0
2008-09-18 06:24:00,2.05724,2.05747,2.05696,2.05729,7000000.0
2008-09-18 06:25:00,2.05743,2.05743,2.05698,2.05738,7000000.0
2008-09-18 06:26:00,2.0571,2.05751,2.05702,2.05727,8000000.0
2008-09-18 06:27:00,2.05684,2.05703,2.05652,2.05663,8000000.0
2008-09-18 06:28:00,2.05699,2.05699,2.05639,2.05664,11000000.0
2008-09-18 06:29:00,2.05615,2.05644,2.05556,2.05556,8000000.0
2008-09-18 06:30:00,2.05583,2.05583,2.05466,2.05551,10000000.0
2008-09-18 06:31:00,2.05543,2.05586,2.05512,2.05558,10000000.0
2008-09-18 06:32:00,2.05617,2.05617,2.05512,2.05512,8000000.0
2008-09-18 06:33:00,2.05594,2.05594,2.05562,2.05562,8000000.0
2008-09-18 06:34:00,2.0561,2.0561,2.05506,2.05506,10000000.0
2008-09-18 06:35:00,2.05468,2.05521,2.05423,2.05505,8000000.0
2008-09-18 06:36:00,2.05568,2.05568,2.05389,2.05482,8000000.0
2008-09-18 06:37:00,2.055,2.05509,2.05438,2.05509,11000000.0
2008-09-18 06:38:00,2.0553,2.05537,2.05501,2.05501,8000000.0
2008-09-18 06:39:00,2.05481,2.05481,2.05442,2.05469,8000000.0
2008-09-18 06:40:00,2.05496,2.05496,2.05433,2.05433,9000000.0
2008-09-18 06:41:00,2.05459,2.05459,2.05362,2.05362,7000000.0
2008-09-18 06:42:00,2.05431,2.05431,2.05338,2.05356,9000000.0
2008-09-18 06:43:00,2.054,2.05458,2.05395,2.05453,9000000.0
2008-09-18 06:44:00,2.05487,2.05487,2.05425,2.05469,9000000.0
2008-09-18 06:45:00,2.05408,2.055,2.05372,2.055,7000000.0
2008-09-18 06:46:00,2.05516,2.05516,2.05446,2.05463,7000000.0
2008-09-18 06:47:00,2.05473,2.05517,2.05473,2.05503,10000000.0
2008-09-18 06:48:00,2.05459,2.05526,2.05443,2.05443,9000000.0
2008-09-18 06:49:00,2.05448,2.05455,2.05409,2.05417,7000000.0
2008-09-18 06:50:00,2.0546,2.0546,2.05387,2.05406,8000000.0
2008-09-18 06:51:00,2.05443,2.05511,2.05443,2.05505,8000000.0
2008-09-18 06:52:00,2.05521,2.05552,2.05488,2.05534,11000000.0
2008-09-18 06:53:00,2.05516,2.05527,2.05479,2.05479,11000000.0
2008-09-18 06:54:00,2.05478,2.05558,2.05478,2.05558,8000000.0
2008-09-18 06:55:00,2.05565,2.0557,2.05499,2.05523,11000000.0
2008-09-18 06:56:00,2.05536,2.05637,2.05531,2.05637,7000000.0
2008-09-18 06:57:00,2.05625,2.05673,2.0562,2.05669,7000000.0
2008-09-18 06:58:00,2.05703,2.05703,2.05607,2.05641,11000000.0
2008-09-18 06:59:00,2.05662,2.05676,2.05632,2.05659,11000000.0
2008-09-18 07:00:00,2.0563,2.05648,2.0557,2.0557,7000000.0
2008-09-18 07:01:00,2.05528,2.05594,2.05503,2.05594,7000000.0
2008-09-18 07:02:00,2.05624,2.05649,2.05593,2.05625,11000000.0
2008-09-18 07:03:00,2.05616,2.05657,2.05616,2.05628,9000000.0
2008-09-18 07:04:00,2.05679,2.05687,2.05621,2.05642,11000000.0
2008-09-18 07:05:00,2.05603,2.05663,2.05603,2.05632,9000000.0
2008-09-18 07:06:00,2.05651,2.0573,2.05651,2.05688,9000000.0
2008-09-18 07:07:00,2.05723,2.05746,2.05664,2.05732,7000000.0
2008-09-18 07:08:00,2.0577,2.05815,2.0573,2.05815,8000000.0
2008-09-18 07:09:00,2.05797,2.05809,2.05767,2.05796,9000000.0
2008-09-18 07:10:00,2.05832,2.05832,2.05751,2.058,8000000.0
2008-09-18 07:11:00,2.05854,2.05957,2.05823,2.05823,10000000.0
2008-09-18 07:12:00,2.05831,2.05855,2.05806,2.05837,7000000.0
2008-09-18 07:13:00,2.05834,2.05866,2.05772,2.05833,8000000.0
2008-09-18 07:14:00,2.05858,2.05858,2.0581,2.05854,10000000.0
2008-09-18 07:15:00,2.05847,2.05909,2.05847,2.0586,8000000.0
2008-09-18 07:16:00,2.05893,2.05929,2.05866,2.05929,8000000.0
2008-09-18 07:17:00,2.05931,2.05933,2.05856,2.0592,7000000.0
2008-09-18 07:18:00,2.0594,2.0594,2.05791,2.05887,8000000.0
2008-09-18 07:19:00,2.05956,2.06008,2.05948,2.06008,7000000.0
2008-09-18 07:20:00,2.06029,2.06036,2.05989,2.06036,7000000.0
2008-09-18 07:21:00,2.06013,2.06099,2.06013,2.06075,9000000.0
2008-09-18 07:22:00,2.06069,2.06091,2.06052,2.06083,7000000.0
2008-09-18 07:23:00,2.06079,2.06085,2.06022,2.0606,8000000.0
2008-09-18 07:24:00,2.0612,2.06129,2.06062,2.06093,9000000.0
2008-09-18 07:25:00,2.06113,2.06146,2.06098,2.0614,9000000.0
2008-09-18 07:26:00,2.06199,2.06235,2.06185,2.06235,7000000.0
2008-09-18 07:27:00,2.06177,2.06211,2.06161,2.06211,8000000.0
2008-09-18 07:28:00,2.06201,2.06245,2.06201,2.06232,8000000.0
2008-09-18 07:29:00,2.06241,2.06331,2.06241,2.06287,8000000.0
2008-09-18 07:30:00,2.06189,2.06245,2.06134,2.06139,11000000.0
2008-09-18 07:31:00,2.06109,2.06195,2.06101,2.06172,11000000.0
2008-09-18 07:32:00,2.06134,2.06134,2.06035,2.06075,7000000.0
2008-09-18 07:33:00,2.06039,2.06065,2.05931,2.05931,11000000.0
2008-09-18 07:34:00,2.05973,2.06011,2.05916,2.05983,10000000.0
2008-09-18 07:35:00,2.05995,2.06014,2.05966,2.05986,7000000.0
2008-09-18 07:36:00,2.06027,2.06027,2.05825,2.05926,11000000.0
2008-09-18 07:37:00,2.05916,2.05949,2.05867,2.05925,8000000.0
2008-09-18 07:38:00,2.05892,2.05892,2.05747,2.05886,7000000.0
2008-09-18 07:39:00,2.05977,2.06046,2.0595,2.06046,11000000.0
2008-09-18 07:40:00,2.06084,2.06087,2.05951,2.05968,7000000.0
2008-09-18 07:41:00,2.05969,2.0599,2.0588,2.05965,8000000.0
2008-09-18 07:42:00,2.06,2.06,2.05888,2.0598,9000000.0
2008-09-18 07:43:00,2.05996,2.06,2.05852,2.05987,11000000.0
2008-09-18 07:44:00,2.06051,2.06051,2.05973,2.06004,11000000.0
2008-09-18 07:45:00,2.06011,2.06011,2.05968,2.05977,7000000.0
2008-09-18 07:46:00,2.05986,2.06003,2.05885,2.05988,8000000.0
2008-09-18 07:47:00,2.05992,2.06045,2.05984,2.06045,7000000.0
2008-09-18 07:48:00,2.06081,2.06081,2.06005,2.06057,9000000.0
2008-09-18 07:49:00,2.06056,2.0608,2.06053,2.06077,7000000.0
2008-09-18 07:50:00,2.06031,2.0609,2.06026,2.0609,9000000.0
2008-09-18 07:51:00,2.06074,2.06106,2.06031,2.06104,7000000.0
2008-09-18 07:52:00,2.06112,2.06142,2.05742,2.06081,9000000.0
2008-09-18 07:53:00,2.06151,2.06151,2.06047,2.06058,10000000.0
2008-09-18 07:54:00,2.0619,2.0619,2.06088,2.06088,10000000.0
2008-09-18 07:55:00,2.0605,2.0605,2.05714,2.05972,11000000.0
2008-09-18 07:56:00,2.0596,2.06004,2.0596,2.05972,7000000.0
2008-09-18 07:57:00,2.05793,2.05944,2.05571,2.05944,11000000.0
2008-09-18 07:58:00,2.05997,2.05997,2.05668,2.05898,8000000.0
2008-09-18 07:59:00,2.05833,2.05867,2.0566,2.05817,8000000.0
2008-09-18 08:00:00,2.0589,2.0589,2.05583,2.05862,10000000.0
2008-09-18 08:01:00,2.05742,2.05923,2.05742,2.05904,9000000.0
2008-09-18 08:02:00,2.05982,2.05982,2.05908,2.05922,11000000.0
2008-09-18 08:03:00,2.05913,2.05949,2.05863,2.05916,7000000.0
2008-09-18 08:04:00,2.05968,2.05987,2.05927,2.05939,8000000.0
2008-09-18 08:05:00,2.05946,2.05987,2.05857,2.05987,8000000.0
2008-09-18 08:06:00,2.06036,2.06036,2.05896,2.06029,9000000.0
2008-09-18 08:07:00,2.0608,2.0614,2.05916,2.06069,7000000.0
2008-09-18 08:08:00,2.06188,2.0619,2.06115,2.06115,8000000.0
2008-09-18 08:09:00,2.06143,2.06143,2.05842,2.05939,7000000.0
2008-09-18 08:10:00,2.0608,2.0608,2.05958,2.06017,11000000.0
2008-09-18 08:11:00,2.05948,2.06029,2.05934,2.06008,7000000.0
2008-09-18 08:12:00,2.06049,2.06049,2.05893,2.05945,8000000.0
2008-09-18 08:13:00,2.05841,2.05942,2.05638,2.05881,10000000.0
2008-09-18 08:14:00,2.05898,2.05913,2.0567,2.05797,7000000.0
2008-09-18 08:15:00,2.05768,2.05814,2.0555,2.05736,8000000.0
2008-09-18 08:16:00,2.05775,2.05867,2.05495,2.05867,11000000.0
2008-09-18 08:17:00,2.05913,2.05937,2.05786,2.05823,8000000.0
2008-09-18 08:18:00,2.05836,2.05836,2.05709,2.05709,7000000.0
2008-09-18 08:19:00,2.05606,2.05706,2.05454,2.05704,7000000.0
2008-09-18 08:20:00,2.05704,2.05704,2.05607,2.05639,9000000.0
2008-09-18 08:21:00,2.05647,2.05647,2.05312,2.05558,9000000.0
2008-09-18 08:22:00,2.05649,2.05724,2.05583,2.05721,10000000.0
2008-09-18 08:23:00,2.0566,2.05734,2.0566,2.05727,8000000.0
2008-09-18 08:24:00,2.05729,2.05729,2.05665,2.05665,7000000.0
2008-09-18 08:25:00,2.05636,2.05658,2.05564,2.05582,8000000.0
2008-09-18 08:26:00,2.05629,2.05629,2.05383,2.05511,8000000.0
2008-09-18 08:27:00,2.05523,2.05604,2.05345,2.05588,8000000.0
2008-09-18 08:28:00,2.05638,2.05641,2.0549,2.05592,7000000.0
2008-09-18 08:29:00,2.05496,2.05692,2.05395,2.05692,11000000.0
2008-09-18 08:30:00,2.05719,2.05719,2.05623,2.05623,7000000.0
2008-09-18 08:31:00,2.05675,2.05675,2.05582,2.05637,8000000.0
2008-09-18 08:32:00,2.05703,2.05703,2.05546,2.05583,9000000.0
2008-09-18 08:33:00,2.05514,2.05574,2.05488,2.05569,10000000.0
2008-09-18 08:34:00,2.05594,2.05603,2.05555,2.0556,7000000.0
2008-09-18 08:35:00,2.05493,2.0554,2.05448,2.05516,10000000.0
2008-09-18 08:36:00,2.05534,2.05534,2.05157,2.05269,7000000.0
2008-09-18 08:37:00,2.0535,2.05355,2.05249,2.05308,11000000.0
2008-09-18 08:38:00,2.05391,2.05416,2.05289,2.05289,7000000.0
2008-09-18 08:39:00,2.05242,2.05384,2.05242,2.05375,7000000.0
2008-09-18 08:40:00,2.05405,2.05405,2.05329,2.05364,7000000.0
2008-09-18 08:41:00,2.05394,2.05541,2.05385,2.05541,9000000.0
2008-09-18 08:42:00,2.05604,2.05606,2.05421,2.05488,8000000.0
2008-09-18 08:43:00,2.05536,2.05543,2.05408,2.05514,8000000.0
2008-09-18 08:44:00,2.05525,2.05559,2.05449,2.05559,11000000.0
2008-09-18 08:45:00,2.0555,2.0561,2.05486,2.05548,10000000.0
2008-09-18 08:46:00,2.05547,2.05601,2.055,2.05553,10000000.0
2008-09-18 08:47:00,2.05526,2.05572,2.05449,2.05449,8000000.0
2008-09-18 08:48:00,2.05561,2.05561,2.05441,2.05441,8000000.0
2008-09-18 08:49:00,2.05543,2.0555,2.05215,2.05473,9000000.0
2008-09-18 08:50:00,2.05492,2.05504,2.05344,2.05367,8000000.0
2008-09-18 08:51:00,2.05363,2.05363,2.05079,2.05265,8000000.0
2008-09-18 08:52:00,2.05375,2.05375,2.05267,2.05368,11000000.0
2008-09-18 08:53:00,2.0539,2.05415,2.05364,2.05364,8000000.0
2008-09-18 08:54:00,2.05378,2.05482,2.0511,2.05482,9000000.0
2008-09-18 08:55:00,2.05553,2.05561,2.0547,2.05479,8000000.0
2008-09-18 08:56:00,2.05477,2.0548,2.0526,2.0548,8000000.0
2008-09-18 08:57:00,2.05597,2.05597,2.05398,2.05554,7000000.0
2008-09-18 08:58:00,2.05669,2.05696,2.05578,2.05696,9000000.0
2008-09-18 08:59:00,2.05691,2.05691,2.05595,2.05606,7000000.0
2008-09-18 09:00:00,2.05659,2.05718,2.05462,2.05668,7000000.0
2008-09-18 09:01:00,2.05725,2.05763,2.0553,2.0553,8000000.0
2008-09-18 09:02:00,2.05435,2.05603,2.05127,2.05583,8000000.0
2008-09-18 09:03:00,2.05023,2.0543,2.05023,2.05318,7000000.0
2008-09-18 09:04:00,2.05227,2.05508,2.05014,2.055,10000000.0
2008-09-18 09:05:00,2.05585,2.05589,2.05097,2.05383,8000000.0
2008-09-18 09:06:00,2.05498,2.05498,2.05058,2.05214,8000000.0
2008-09-18 09:07:00,2.05267,2.05457,2.0523,2.05413,8000000.0
2008-09-18 09:08:00,2.05339,2.0547,2.05062,2.05192,9000000.0
2008-09-18 09:09:00,2.05228,2.0546,2.05137,2.05216,11000000.0
2008-09-18 09:10:00,2.05164,2.05262,2.05072,2.05117,7000000.0
2008-09-18 09:11:00,2.05125,2.05243,2.05083,2.05111,7000000.0
2008-09-18 09:12:00,2.05067,2.05067,2.0489,2.0505,7000000.0
2008-09-18 09:13:00,2.05159,2.05204,2.05013,2.05159,11000000.0
2008-09-18 09:14:00,2.05243,2.05243,2.04973,2.0512,7000000.0
2008-09-18 09:15:00,2.05114,2.05208,2.04895,2.04898,11000000.0
2008-09-18 09:16:00,2.04956,2.05075,2.04893,2.04985,7000000.0
2008-09-18 09:17:00,2.04949,2.05075,2.04888,2.05075,7000000.0
2008-09-18 09:18:00,2.05045,2.05073,2.04826,2.05061,9000000.0
2008-09-18 09:19:00,2.0491,2.05068,2.04746,2.05068,8000000.0
2008-09-18 09:20:00,2.04895,2.05014,2.04781,2.04997,9000000.0
2008-09-18 09:21:00,2.04973,2.05185,2.04973,2.05012,10000000.0
2008-09-18 09:22:00,2.04955,2.05108,2.04847,2.04983,10000000.0
2008-09-18 09:23:00,2.04913,2.05005,2.04745,2.04962,9000000.0
2008-09-18 09:24:00,2.05039,2.05049,2.04843,2.04843,7000000.0
2008-09-18 09:25:00,2.04902,2.05056,2.04881,2.04881,11000000.0
2008-09-18 09:26:00,2.04864,2.05026,2.04743,2.04999,10000000.0
2008-09-18 09:27:00,2.04984,2.05123,2.04883,2.05014,10000000.0
2008-09-18 09:28:00,2.0518,2.05213,2.05136,2.05203,9000000.0
2008-09-18 09:29:00,2.05105,2.05146,2.05033,2.05122,8000000.0
2008-09-18 09:30:00,2.05195,2.05195,2.04731,2.04983,11000000.0
2008-09-18 09:31:00,2.04967,2.05049,2.04942,2.05027,8000000.0
2008-09-18 09:32:00,2.05102,2.05102,2.04768,2.05004,11000000.0
2008-09-18 09:33:00,2.05032,2.05117,2.05032,2.05112,11000000.0
2008-09-18 09:34:00,2.05039,2.05143,2.04901,2.05106,11000000.0
2008-09-18 09:35:00,2.0516,2.05201,2.04838,2.04838,11000000.0
2008-09-18 09:36:00,2.05195,2.05268,2.05104,2.05268,8000000.0
2008-09-18 09:37:00,2.05218,2.05492,2.05206,2.05452,8000000.0
2008-09-18 09:38:00,2.05528,2.05573,2.05146,2.05394,7000000.0
2008-09-18 09:39:00,2.05428,2.05428,2.04958,2.05333,8000000.0
2008-09-18 09:40:00,2.05436,2.05451,2.05105,2.05238,7000000.0
2008-09-18 09:41:00,2.05293,2.05344,2.05205,2.05288,11000000.0
2008-09-18 09:42:00,2.05104,2.05261,2.04963,2.0526,8000000.0
2008-09-18 09:43:00,2.05248,2.05261,2.05194,2.0524,8000000.0
2008-09-18 09:44:00,2.05302,2.05343,2.05221,2.05276,11000000.0
2008-09-18 09:45:00,2.05285,2.05408,2.0515,2.05346,11000000.0
2008-09-18 09:46:00,2.05349,2.05403,2.05294,2.05402,7000000.0
2008-09-18 09:47:00,2.05368,2.05434,2.05341,2.05415,8000000.0
2008-09-18 09:48:00,2.0542,2.05445,2.05381,2.05407,8000000.0
2008-09-18 09:49:00,2.05409,2.05412,2.05287,2.0537,11000000.0
2008-09-18 09:50:00,2.0532,2.05368,2.05234,2.05281,11000000.0
2008-09-18 09:51:00,2.05274,2.05274,2.04909,2.05178,11000000.0
2008-09-18 09:52:00,2.05248,2.05248,2.05121,2.05154,8000000.0
2008-09-18 09:53:00,2.05172,2.05283,2.05143,2.05276,8000000.0
2008-09-18 09:54:00,2.05301,2.05374,2.05254,2.05374,10000000.0
2008-09-18 09:55:00,2.0536,2.0536,2.05305,2.05327,7000000.0
2008-09-18 09:56:00,2.05432,2.05442,2.05344,2.05346,7000000.0
2008-09-18 09:57:00,2.05358,2.05384,2.04979,2.04979,8000000.0
2008-09-18 09:58:00,2.05373,2.05373,2.05284,2.05364,8000000.0
2008-09-18 09:59:00,2.05403,2.05407,2.05232,2.05309,9000000.0
2008-09-18 10:00:00,2.05322,2.05322,2.05252,2.05252,7000000.0
2008-09-18 10:01:00,2.05144,2.05253,2.05006,2.05253,10000000.0
2008-09-18 10:02:00,2.0531,2.0531,2.05241,2.05276,9000000.0
2008-09-18 10:03:00,2.05283,2.05284,2.04947,2.05206,9000000.0
2008-09-18 10:04:00,2.05218,2.05287,2.05089,2.05269,9000000.0
2008-09-18 10:05:00,2.05271,2.05381,2.05228,2.05381,7000000.0
2008-09-18 10:06:00,2.05427,2.05427,2.05281,2.05313,9000000.0
2008-09-18 10:07:00,2.05348,2.05401,2.05343,2.05357,8000000.0
2008-09-18 10:08:00,2.05439,2.05439,2.05334,2.05334,8000000.0
2008-09-18 10:09:00,2.05397,2.05397,2.05319,2.05358,10000000.0
2008-09-18 10:10:00,2.05415,2.05463,2.05153,2.05461,10000000.0
2008-09-18 10:11:00,2.05447,2.05529,2.05425,2.05529,8000000.0
2008-09-18 10:12:00,2.05594,2.05594,2.05496,2.05581,8000000.0
2008-09-18 10:13:00,2.05605,2.05605,2.05506,2.05566,8000000.0
2008-09-18 10:14:00,2.05492,2.05658,2.05386,2.05658,9000000.0
2008-09-18 10:15:00,2.05622,2.05664,2.05566,2.0564,7000000.0
2008-09-18 10:16:00,2.05662,2.05665,2.05484,2.05484,10000000.0
2008-09-18 10:17:00,2.05484,2.05759,2.05397,2.05759,11000000.0
2008-09-18 10:18:00,2.05776,2.058,2.0567,2.05732,10000000.0
2008-09-18 10:19:00,2.05718,2.05905,2.05613,2.05905,11000000.0
2008-09-18 10:20:00,2.06014,2.06111,2.0592,2.06111,8000000.0
2008-09-18 10:21:00,2.06141,2.06141,2.05757,2.06013,8000000.0
2008-09-18 10:22:00,2.06039,2.06157,2.05794,2.06157,8000000.0
2008-09-18 10:23:00,2.06254,2.06262,2.0618,2.06204,7000000.0
2008-09-18 10:24:00,2.06269,2.06269,2.05849,2.06043,9000000.0
2008-09-18 10:25:00,2.06128,2.06199,2.06053,2.06199,11000000.0
2008-09-18 10:26:00,2.06264,2.06264,2.05928,2.06218,10000000.0
2008-09-18 10:27:00,2.06277,2.06344,2.06214,2.06344,11000000.0
2008-09-18 10:28:00,2.06369,2.06369,2.06223,2.06285,8000000.0
2008-09-18 10:29:00,2.06315,2.06351,2.06294,2.0632,9000000.0
2008-09-18 10:30:00,2.06278,2.06302,2.06255,2.06284,8000000.0
2008-09-18 10:31:00,2.06289,2.06289,2.0616,2.06234,7000000.0
2008-09-18 10:32:00,2.06152,2.06325,2.0609,2.06313,9000000.0
2008-09-18 10:33:00,2.06252,2.06461,2.06191,2.06443,10000000.0
2008-09-18 10:34:00,2.06432,2.06469,2.06356,2.06417,7000000.0
2008-09-18 10:35:00,2.06363,2.06363,2.06253,2.06325,7000000.0
2008-09-18 10:36:00,2.06361,2.0637,2.06284,2.06361,9000000.0
2008-09-18 10:37:00,2.06314,2.0638,2.06246,2.0634,7000000.0
2008-09-18 10:38:00,2.0636,2.0636,2.05992,2.06233,9000000.0
2008-09-18 10:39:00,2.06293,2.06334,2.06123,2.06304,9000000.0
2008-09-18 10:40:00,2.0631,2.0631,2.05994,2.06254,8000000.0
2008-09-18 10:41:00,2.06267,2.0638,2.06267,2.06377,7000000.0
2008-09-18 10:42:00,2.06242,2.06242,2.05961,2.06145,7000000.0
2008-09-18 10:43:00,2.06065,2.06131,2.05923,2.0602,10000000.0
2008-09-18 10:44:00,2.06081,2.0611,2.05782,2.06053,8000000.0
2008-09-18 10:45:00,2.06066,2.06207,2.05917,2.06174,7000000.0
2008-09-18 10:46:00,2.06237,2.06243,2.05845,2.06016,11000000.0
2008-09-18 10:47:00,2.05934,2.06164,2.05815,2.06164,8000000.0
2008-09-18 10:48:00,2.06201,2.06201,2.05997,2.0602,10000000.0
2008-09-18 10:49:00,2.05963,2.06056,2.05804,2.06039,10000000.0
2008-09-18 10:50:00,2.06066,2.0615,2.05934,2.0615,9000000.0
2008-09-18 10:51:00,2.06103,2.06132,2.06041,2.06113,9000000.0
2008-09-18 10:52:00,2.06198,2.06209,2.06121,2.0618,8000000.0
2008-09-18 10:53:00,2.06115,2.06171,2.06104,2.06171,11000000.0
2008-09-18 10:54:00,2.06165,2.06165,2.06055,2.06059,8000000.0
2008-09-18 10:55:00,2.06035,2.06039,2.05941,2.06021,10000000.0
2008-09-18 10:56:00,2.06227,2.06227,2.06024,2.06103,8000000.0
2008-09-18 10:57:00,2.06049,2.06213,2.05896,2.06213,7000000.0
2008-09-18 10:58:00,2.06331,2.06334,2.06168,2.06308,8000000.0
2008-09-18 10:59:00,2.06254,2.06324,2.06201,2.06201,9000000.0
2008-09-18 11:00:00,2.0618,2.0618,2.05882,2.06147,8000000.0
2008-09-18 11:01:00,2.06087,2.06134,2.06022,2.06041,9000000.0
2008-09-18 11:02:00,2.06116,2.06131,2.05924,2.06064,7000000.0
2008-09-18 11:03:00,2.06022,2.06071,2.05805,2.05959,8000000.0
2008-09-18 11:04:00,2.06019,2.06019,2.05926,2.0596,10000000.0
2008-09-18 11:05:00,2.0596,2.05987,2.05787,2.0597,8000000.0
2008-09-18 11:06:00,2.05922,2.06161,2.05866,2.06161,9000000.0
2008-09-18 11:07:00,2.06186,2.06231,2.0616,2.06231,8000000.0
2008-09-18 11:08:00,2.06259,2.06259,2.05964,2.06252,7000000.0
2008-09-18 11:09:00,2.06278,2.06332,2.06267,2.06298,7000000.0
2008-09-18 11:10:00,2.06344,2.06344,2.06272,2.06331,7000000.0
2008-09-18 11:11:00,2.0635,2.06381,2.06275,2.06379,9000000.0
2008-09-18 11:12:00,2.06505,2.06516,2.06223,2.06489,8000000.0
2008-09-18 11:13:00,2.06586,2.06586,2.06411,2.06495,11000000.0
2008-09-18 11:14:00,2.06521,2.06521,2.06215,2.065,11000000.0
2008-09-18 11:15:00,2.06456,2.06518,2.06456,2.06516,9000000.0
2008-09-18 11:16:00,2.0652,2.0652,2.0616,2.06403,9000000.0
2008-09-18 11:17:00,2.06469,2.06491,2.06433,2.06491,11000000.0
2008-09-18 11:18:00,2.06511,2.06578,2.06458,2.06576,8000000.0
2008-09-18 11:19:00,2.0657,2.0657,2.06475,2.06512,9000000.0
2008-09-18 11:20:00,2.06403,2.06403,2.06139,2.06358,7000000.0
2008-09-18 11:21:00,2.06442,2.06442,2.06286,2.06348,11000000.0
2008-09-18 11:22:00,2.06288,2.06386,2.06132,2.06386,7000000.0
2008-09-18 11:23:00,2.06423,2.06423,2.06106,2.06332,10000000.0
2008-09-18 11:24:00,2.06357,2.06362,2.06328,2.06354,11000000.0
2008-09-18 11:25:00,2.06403,2.06475,2.06194,2.06475,10000000.0
2008-09-18 11:26:00,2.06555,2.06555,2.06376,2.06376,10000000.0
2008-09-18 11:27:00,2.06398,2.06427,2.06327,2.06334,11000000.0
2008-09-18 11:28:00,2.06287,2.06389,2.06123,2.06385,11000000.0
2008-09-18 11:29:00,2.06433,2.06446,2.06348,2.06421,9000000.0
2008-09-18 11:30:00,2.0644,2.0644,2.06327,2.06362,8000000.0
2008-09-18 11:31:00,2.06381,2.06433,2.06366,2.06373,7000000.0
2008-09-18 11:32:00,2.06414,2.06414,2.06307,2.06337,11000000.0
2008-09-18 11:33:00,2.06354,2.06354,2.06262,2.0631,8000000.0
2008-09-18 11:34:00,2.06367,2.06367,2.06287,2.06318,8000000.0
2008-09-18 11:35:00,2.0633,2.06353,2.0628,2.0628,10000000.0
2008-09-18 11:36:00,2.06336,2.06336,2.06234,2.06295,8000000.0
2008-09-18 11:37:00,2.06233,2.06273,2.06198,2.06262,7000000.0
2008-09-18 11:38:00,2.06231,2.06284,2.06217,2.06252,11000000.0
2008-09-18 11:39:00,2.06144,2.06256,2.05985,2.06248,9000000.0
2008-09-18 11:40:00,2.06276,2.06276,2.06146,2.06179,9000000.0
2008-09-18 11:41:00,2.06091,2.06168,2.05951,2.06157,9000000.0
2008-09-18 11:42:00,2.0612,2.06166,2.06104,2.06141,11000000.0
2008-09-18 11:43:00,2.06191,2.06218,2.06176,2.06218,9000000.0
2008-09-18 11:44:00,2.06273,2.06279,2.06062,2.06247,7000000.0
2008-09-18 11:45:00,2.06312,2.06403,2.06047,2.06403,11000000.0
2008-09-18 11:46:00,2.06382,2.06504,2.06221,2.06504,7000000.0
2008-09-18 11:47:00,2.06478,2.06478,2.06169,2.06318,7000000.0
2008-09-18 11:48:00,2.06336,2.06336,2.06015,2.06288,8000000.0
2008-09-18 11:49:00,2.06337,2.0645,2.06307,2.06447,8000000.0
2008-09-18 11:50:00,2.06393,2.0647,2.06226,2.06466,11000000.0
2008-09-18 11:51:00,2.06397,2.06592,2.06228,2.06585,10000000.0
2008-09-18 11:52:00,2.0669,2.0672,2.06393,2.06393,9000000.0
2008-09-18 11:53:00,2.06681,2.06779,2.06517,2.06779,7000000.0
2008-09-18 11:54:00,2.06817,2.06817,2.06731,2.06767,10000000.0
2008-09-18 11:55:00,2.06741,2.068,2.06741,2.06754,8000000.0
2008-09-18 11:56:00,2.06753,2.06753,2.06617,2.06679,8000000.0
2008-09-18 11:57:00,2.06627,2.06727,2.06627,2.06727,7000000.0
2008-09-18 11:58:00,2.06675,2.06828,2.06472,2.06828,8000000.0
2008-09-18 11:59:00,2.06843,2.06864,2.06803,2.06834,7000000.0
2008-09-18 12:00:00,2.06776,2.06776,2.06694,2.06733,7000000.0
2008-09-18 12:01:00,2.06705,2.06767,2.06676,2.06744,9000000.0
2008-09-18 12:02:00,2.06766,2.06812,2.0674,2.06794,7000000.0
2008-09-18 12:03:00,2.06804,2.06912,2.06767,2.06912,10000000.0
2008-09-18 12:04:00,2.07029,2.07029,2.06665,2.06922,11000000.0
2008-09-18 12:05:00,2.06867,2.07027,2.0678,2.07021,8000000.0
2008-09-18 12:06:00,2.07093,2.07131,2.07005,2.07128,11000000.0
2008-09-18 12:07:00,2.07154,2.07297,2.07093,2.07297,11000000.0
2008-09-18 12:08:00,2.07233,2.07286,2.0705,2.07286,11000000.0
2008-09-18 12:09:00,2.07211,2.07632,2.07188,2.07617,7000000.0
2008-09-18 12:10:00,2.07588,2.07588,2.0713,2.07341,11000000.0
2008-09-18 12:11:00,2.07261,2.07376,2.07145,2.07376,9000000.0
2008-09-18 12:12:00,2.07365,2.07365,2.07245,2.07249,10000000.0
2008-09-18 12:13:00,2.07282,2.07313,2.07261,2.07261,9000000.0
2008-09-18 12:14:00,2.07306,2.07372,2.07276,2.07372,11000000.0
2008-09-18 12:15:00,2.07051,2.07259,2.06958,2.07259,11000000.0
2008-09-18 12:16:00,2.07273,2.07273,2.07074,2.07203,9000000.0
2008-09-18 12:17:00,2.06844,2.0699,2.06766,2.06976,11000000.0
2008-09-18 12:18:00,2.07069,2.07069,2.0692,2.07028,11000000.0
2008-09-18 12:19:00,2.07087,2.07087,2.06786,2.06866,7000000.0
2008-09-18 12:20:00,2.06893,2.06966,2.06883,2.06941,10000000.0
2008-09-18 12:21:00,2.06909,2.06945,2.06867,2.06895,11000000.0
2008-09-18 12:22:00,2.06977,2.07021,2.06706,2.06989,10000000.0
2008-09-18 12:23:00,2.07092,2.07152,2.06797,2.07152,11000000.0
2008-09-18 12:24:00,2.0718,2.07234,2.07141,2.07209,8000000.0
2008-09-18 12:25:00,2.07263,2.0728,2.07206,2.0723,11000000.0
2008-09-18 12:26:00,2.0723,2.0723,2.07114,2.07146,7000000.0
2008-09-18 12:27:00,2.07114,2.07322,2.07027,2.07322,7000000.0
2008-09-18 12:28:00,2.0728,2.0728,2.07141,2.07179,7000000.0
2008-09-18 12:29:00,2.06876,2.07357,2.06876,2.07264,9000000.0
2008-09-18 12:30:00,2.0741,2.0741,2.06995,2.07234,11000000.0
2008-09-18 12:31:00,2.07187,2.07292,2.07187,2.07238,9000000.0
2008-09-18 12:32:00,2.07211,2.07211,2.07058,2.07131,7000000.0
2008-09-18 12:33:00,2.07043,2.07118,2.0702,2.0702,9000000.0
2008-09-18 12:34:00,2.07045,2.07177,2.06964,2.07177,8000000.0
2008-09-18 12:35:00,2.07255,2.07255,2.06879,2.07161,8000000.0
2008-09-18 12:36:00,2.07314,2.0733,2.07052,2.07192,11000000.0
2008-09-18 12:37:00,2.07049,2.07194,2.06891,2.07113,7000000.0
2008-09-18 12:38:00,2.07027,2.07027,2.06688,2.06976,8000000.0
2008-09-18 12:39:00,2.06904,2.07103,2.06816,2.07103,8000000.0
2008-09-18 12:40:00,2.07005,2.07129,2.06842,2.07118,9000000.0
2008-09-18 12:41:00,2.07048,2.0721,2.06951,2.0721,10000000.0
2008-09-18 12:42:00,2.07219,2.07274,2.07152,2.07259,7000000.0
2008-09-18 12:43:00,2.07237,2.07337,2.07196,2.07337,9000000.0
2008-09-18 12:44:00,2.07314,2.07314,2.07245,2.0727,7000000.0
2008-09-18 12:45:00,2.07197,2.07197,2.06809,2.07133,10000000.0
2008-09-18 12:46:00,2.07125,2.07154,2.07058,2.07061,11000000.0
2008-09-18 12:47:00,2.07114,2.07165,2.07059,2.07059,11000000.0
2008-09-18 12:48:00,2.0714,2.07169,2.07101,2.07155,9000000.0
2008-09-18 12:49:00,2.07149,2.07171,2.07101,2.07102,11000000.0
2008-09-18 12:50:00,2.07119,2.07202,2.06874,2.07202,15000000.0
2008-09-18 12:51:00,2.07242,2.07242,2.07105,2.07137,42000000.0
2008-09-18 12:52:00,2.07099,2.07303,2.06948,2.07286,69000000.0
2008-09-18 12:53:00,2.07239,2.07262,2.06849,2.07182,57000000.0
2008-09-18 12:54:00,2.072,2.07237,2.07156,2.07181,37000000.0
2008-09-18 12:55:00,2.07203,2.07203,2.06737,2.06737,24000000.0
2008-09-18 12:56:00,2.07065,2.07071,2.06968,2.07071,13000000.0
2008-09-18 12:57:00,2.07043,2.07101,2.07039,2.07086,23000000.0
2008-09-18 12:58:00,2.07098,2.07107,2.06989,2.07014,21000000.0
2008-09-18 12:59:00,2.07005,2.07024,2.0689,2.06942,19000000.0
2008-09-18 13:00:00,2.06999,2.07058,2.06971,2.07058,45000000.0
2008-09-18 13:01:00,2.07048,2.07085,2.06975,2.06975,38000000.0
2008-09-18 13:02:00,2.06997,2.07043,2.06926,2.07027,42000000.0
2008-09-18 13:03:00,2.0698,2.0704,2.06944,2.06969,10000000.0
2008-09-18 13:04:00,2.06941,2.06961,2.069,2.06905,10000000.0
2008-09-18 13:05:00,2.0694,2.06979,2.06887,2.06941,65000000.0
2008-09-18 13:06:00,2.07008,2.07008,2.06883,2.06908,23000000.0
2008-09-18 13:07:00,2.06906,2.06918,2.06779,2.06891,32000000.0
2008-09-18 13:08:00,2.06843,2.06922,2.0679,2.06892,41000000.0
2008-09-18 13:09:00,2.06859,2.06999,2.06631,2.06952,35000000.0
2008-09-18 13:10:00,2.07028,2.07028,2.06552,2.06851,40000000.0
2008-09-18 13:11:00,2.06962,2.07033,2.06657,2.06948,39000000.0
2008-09-18 13:12:00,2.06925,2.06998,2.06633,2.06969,24000000.0
2008-09-18 13:13:00,2.06905,2.06988,2.06858,2.06877,57000000.0
2008-09-18 13:14:00,2.0677,2.06814,2.06443,2.06747,17000000.0
2008-09-18 13:15:00,2.06727,2.06835,2.06727,2.06829,44000000.0
2008-09-18 13:16:00,2.06867,2.06898,2.06731,2.06792,34000000.0
2008-09-18 13:17:00,2.06744,2.06744,2.06352,2.06717,38000000.0
2008-09-18 13:18:00,2.06748,2.06826,2.06448,2.06807,93000000.0
2008-09-18 13:19:00,2.06876,2.06876,2.06783,2.06818,31000000.0
2008-09-18 13:20:00,2.06858,2.0686,2.06726,2.0683,45000000.0
2008-09-18 13:21:00,2.06862,2.06862,2.06762,2.06806,28000000.0
2008-09-18 13:22:00,2.06852,2.06853,2.06722,2.06825,31000000.0
2008-09-18 13:23:00,2.06857,2.06857,2.06734,2.06774,23000000.0
2008-09-18 13:24:00,2.0675,2.06761,2.06393,2.06761,47000000.0
2008-09-18 13:25:00,2.06782,2.06799,2.06757,2.06788,52000000.0
2008-09-18 13:26:00,2.06792,2.06823,2.06475,2.06801,62000000.0
2008-09-18 13:27:00,2.06747,2.06852,2.06747,2.06817,28000000.0
2008-09-18 13:28:00,2.06902,2.06906,2.06792,2.06896,33000000.0
2008-09-18 13:29:00,2.0688,2.06904,2.06786,2.06871,42000000.0
2008-09-18 13:30:00,2.06859,2.06859,2.06409,2.06772,46000000.0
2008-09-18 13:31:00,2.06803,2.06849,2.0677,2.06786,36000000.0
2008-09-18 13:32:00,2.0678,2.06845,2.06751,2.06808,46000000.0
2008-09-18 13:33:00,2.0679,2.06798,2.06721,2.06778,58000000.0
2008-09-18 13:34:00,2.0679,2.06792,2.06684,2.06745,48000000.0
2008-09-18 13:35:00,2.0671,2.06757,2.06693,2.06757,67000000.0
2008-09-18 13:36:00,2.06739,2.06739,2.06305,2.06695,58000000.0
2008-09-18 13:37:00,2.06736,2.0677,2.06671,2.06756,38000000.0
2008-09-18 13:38:00,2.06786,2.06786,2.06324,2.06656,48000000.0
2008-09-18 13:39:00,2.06683,2.06706,2.06586,2.06692,42000000.0
2008-09-18 13:40:00,2.06719,2.06719,2.06593,2.06682,69000000.0
2008-09-18 13:41:00,2.06694,2.06694,2.06566,2.0664,50000000.0
2008-09-18 13:42:00,2.06589,2.06643,2.06568,2.06633,16000000.0
2008-09-18 13:43:00,2.06587,2.06587,2.06255,2.0653,10000000.0
2008-09-18 13:44:00,2.06612,2.06612,2.06479,2.06547,45000000.0
2008-09-18 13:45:00,2.06619,2.06714,2.06546,2.06703,51000000.0
2008-09-18 13:46:00,2.06756,2.06756,2.06608,2.06655,55000000.0
2008-09-18 13:47:00,2.06667,2.06682,2.06608,2.06662,43000000.0
2008-09-18 13:48:00,2.06676,2.06676,2.06207,2.06511,29000000.0
2008-09-18 13:49:00,2.06614,2.06662,2.06562,2.06636,62000000.0
2008-09-18 13:50:00,2.06673,2.06673,2.06317,2.06645,54000000.0
2008-09-18 13:51:00,2.06651,2.06663,2.06527,2.06652,39000000.0
2008-09-18 13:52:00,2.06693,2.06693,2.06602,2.06633,54000000.0
2008-09-18 13:53:00,2.06621,2.06646,2.06532,2.06646,49000000.0
2008-09-18 13:54:00,2.06628,2.06628,2.06236,2.0659,41000000.0
2008-09-18 13:55:00,2.06594,2.06642,2.06447,2.06447,40000000.0
2008-09-18 13:56:00,2.06629,2.06629,2.06497,2.06513,28000000.0
2008-09-18 13:57:00,2.06484,2.06533,2.06484,2.06492,43000000.0
2008-09-18 13:58:00,2.06506,2.06591,2.0621,2.06569,33000000.0
2008-09-18 13:59:00,2.06541,2.06575,2.06505,2.06515,37000000.0
2008-09-18 14:00:00,2.06497,2.06568,2.06237,2.06568,38000000.0
2008-09-18 14:01:00,2.06602,2.06633,2.06512,2.06633,32000000.0
2008-09-18 14:02:00,2.06703,2.06726,2.06387,2.06681,24000000.0
2008-09-18 14:03:00,2.06714,2.06794,2.06691,2.0677,35000000.0
2008-09-18 14:04:00,2.06807,2.06829,2.06709,2.06802,40000000.0
2008-09-18 14:05:00,2.06832,2.06911,2.06488,2.06871,41000000.0
2008-09-18 14:06:00,2.06932,2.06932,2.06863,2.06863,33000000.0
2008-09-18 14:07:00,2.06829,2.06863,2.06765,2.06781,34000000.0
2008-09-18 14:08:00,2.06832,2.0686,2.06764,2.06833,49000000.0
2008-09-18 14:09:00,2.06851,2.06878,2.06764,2.06878,29000000.0
2008-09-18 14:10:00,2.06907,2.06924,2.06807,2.06897,27000000.0
2008-09-18 14:11:00,2.06915,2.07013,2.06895,2.06996,22000000.0
2008-09-18 14:12:00,2.07011,2.07011,2.06904,2.06979,48000000.0
2008-09-18 14:13:00,2.07015,2.07021,2.06914,2.06971,29000000.0
2008-09-18 14:14:00,2.07001,2.07001,2.06903,2.06943,29000000.0
2008-09-18 14:15:00,2.06929,2.07001,2.06645,2.06965,23000000.0
2008-09-18 14:16:00,2.07013,2.07109,2.06977,2.07109,21000000.0
2008-09-18 14:17:00,2.07106,2.07181,2.07088,2.07149,23000000.0
2008-09-18 14:18:00,2.07178,2.07178,2.07038,2.07114,28000000.0
2008-09-18 14:19:00,2.07147,2.07166,2.07062,2.07166,13000000.0
2008-09-18 14:20:00,2.0719,2.0719,2.0708,2.07108,19000000.0
2008-09-18 14:21:00,2.07087,2.07087,2.06688,2.06997,15000000.0
2008-09-18 14:22:00,2.07041,2.0709,2.07011,2.07055,32000000.0
2008-09-18 14:23:00,2.07041,2.0706,2.06964,2.07037,25000000.0
2008-09-18 14:24:00,2.07064,2.07144,2.06925,2.07143,39000000.0
2008-09-18 14:25:00,2.07169,2.07209,2.06821,2.07209,47000000.0
2008-09-18 14:26:00,2.0726,2.0726,2.07111,2.07111,28000000.0
2008-09-18 14:27:00,2.07079,2.07118,2.0703,2.07113,38000000.0
2008-09-18 14:28:00,2.07133,2.07142,2.07025,2.07127,31000000.0
2008-09-18 14:29:00,2.07144,2.07168,2.07084,2.07126,33000000.0
2008-09-18 14:30:00,2.07159,2.07164,2.07095,2.07164,34000000.0
2008-09-18 14:31:00,2.07182,2.07182,2.06838,2.06922,50000000.0
2008-09-18 14:32:00,2.06931,2.07014,2.06492,2.06909,33000000.0
2008-09-18 14:33:00,2.06945,2.06945,2.06584,2.06936,25000000.0
2008-09-18 14:34:00,2.06958,2.06958,2.06817,2.06864,20000000.0
2008-09-18 14:35:00,2.06841,2.06901,2.06513,2.0673,21000000.0
2008-09-18 14:36:00,2.06724,2.06842,2.0634,2.06452,16000000.0
2008-09-18 14:37:00,2.06451,2.06588,2.06117,2.06511,19000000.0
2008-09-18 14:38:00,2.06642,2.06642,2.06476,2.06515,29000000.0
2008-09-18 14:39:00,2.06581,2.06627,2.06502,2.06608,42000000.0
2008-09-18 14:40:00,2.06614,2.0679,2.06343,2.06707,49000000.0
2008-09-18 14:41:00,2.06735,2.0677,2.0666,2.0676,22000000.0
2008-09-18 14:42:00,2.06724,2.06813,2.06663,2.06788,37000000.0
2008-09-18 14:43:00,2.06798,2.06902,2.06713,2.06887,34000000.0
2008-09-18 14:44:00,2.0691,2.06919,2.06541,2.06843,32000000.0
2008-09-18 14:45:00,2.06877,2.06933,2.06808,2.06822,29000000.0
2008-09-18 14:46:00,2.06851,2.06851,2.06764,2.06794,35000000.0
2008-09-18 14:47:00,2.06802,2.06858,2.06702,2.06818,49000000.0
2008-09-18 14:48:00,2.06852,2.06852,2.06749,2.06802,42000000.0
2008-09-18 14:49:00,2.06774,2.06794,2.06666,2.06794,13000000.0
2008-09-18 14:50:00,2.06857,2.06934,2.06737,2.06934,16000000.0
2008-09-18 14:51:00,2.06919,2.06965,2.06847,2.06953,23000000.0
2008-09-18 14:52:00,2.06972,2.07011,2.06922,2.06982,18000000.0
2008-09-18 14:53:00,2.07011,2.07057,2.06937,2.06966,36000000.0
2008-09-18 14:54:00,2.0698,2.0698,2.0687,2.06965,42000000.0
2008-09-18 14:55:00,2.06966,2.06973,2.06872,2.06883,61000000.0
2008-09-18 14:56:00,2.06923,2.06925,2.0677,2.06902,55000000.0
2008-09-18 14:57:00,2.06894,2.06914,2.06794,2.06806,58000000.0
2008-09-18 14:58:00,2.06818,2.06818,2.06659,2.06677,46000000.0
2008-09-18 14:59:00,2.06666,2.06666,2.06498,2.06622,34000000.0
2008-09-18 15:00:00,2.06541,2.06649,2.06541,2.06647,22000000.0
2008-09-18 15:01:00,2.06645,2.06716,2.0663,2.06699,21000000.0
2008-09-18 15:02:00,2.06792,2.06807,2.06331,2.06807,36000000.0
2008-09-18 15:03:00,2.0678,2.06874,2.06691,2.06741,35000000.0
2008-09-18 15:04:00,2.06745,2.06807,2.06688,2.06741,27000000.0
2008-09-18 15:05:00,2.06736,2.06748,2.06662,2.06688,37000000.0
2008-09-18 15:06:00,2.06727,2.06727,2.06572,2.06636,52000000.0
2008-09-18 15:07:00,2.06591,2.06692,2.06301,2.06681,21000000.0
2008-09-18 15:08:00,2.06679,2.06724,2.06368,2.06677,31000000.0
2008-09-18 15:09:00,2.06681,2.06717,2.06633,2.06666,30000000.0
2008-09-18 15:10:00,2.06646,2.06699,2.06594,2.06624,28000000.0
2008-09-18 15:11:00,2.06632,2.06632,2.06531,2.06531,37000000.0
2008-09-18 15:12:00,2.06623,2.06625,2.06527,2.06527,26000000.0
2008-09-18 15:13:00,2.06492,2.06507,2.06061,2.06454,20000000.0
2008-09-18 15:14:00,2.0654,2.06602,2.06505,2.0657,45000000.0
2008-09-18 15:15:00,2.0651,2.06598,2.06028,2.06357,42000000.0
2008-09-18 15:16:00,2.06395,2.06395,2.06228,2.06237,34000000.0
2008-09-18 15:17:00,2.0621,2.06324,2.0621,2.06301,22000000.0
2008-09-18 15:18:00,2.06323,2.06351,2.06207,2.06286,26000000.0
2008-09-18 15:19:00,2.06264,2.06394,2.06235,2.06333,49000000.0
2008-09-18 15:20:00,2.06355,2.06412,2.06312,2.06312,43000000.0
2008-09-18 15:21:00,2.06304,2.06333,2.0581,2.06241,39000000.0
2008-09-18 15:22:00,2.06294,2.06294,2.05936,2.06155,18000000.0
2008-09-18 15:23:00,2.06244,2.06286,2.06149,2.06286,36000000.0
2008-09-18 15:24:00,2.06354,2.06354,2.0592,2.06277,57000000.0
2008-09-18 15:25:00,2.06337,2.06473,2.06014,2.06473,29000000.0
2008-09-18 15:26:00,2.065,2.06521,2.06114,2.06397,47000000.0
2008-09-18 15:27:00,2.06364,2.06442,2.06328,2.06442,24000000.0
2008-09-18 15:28:00,2.06434,2.06434,2.06025,2.06351,39000000.0
2008-09-18 15:29:00,2.063,2.06374,2.05956,2.06273,43000000.0
2008-09-18 15:30:00,2.06276,2.06295,2.06113,2.06247,70000000.0
2008-09-18 15:31:00,2.06253,2.06325,2.05848,2.06189,66000000.0
2008-09-18 15:32:00,2.06167,2.06239,2.05766,2.06239,44000000.0
2008-09-18 15:33:00,2.06205,2.06205,2.05717,2.05947,35000000.0
2008-09-18 15:34:00,2.0599,2.0601,2.05884,2.0596,34000000.0
2008-09-18 15:35:00,2.05902,2.05924,2.05858,2.05916,36000000.0
2008-09-18 15:36:00,2.05938,2.05992,2.05838,2.05946,51000000.0
2008-09-18 15:37:00,2.05968,2.06,2.05872,2.05993,62000000.0
2008-09-18 15:38:00,2.06006,2.06073,2.05953,2.06073,55000000.0
2008-09-18 15:39:00,2.06066,2.06114,2.05716,2.06064,44000000.0
2008-09-18 15:40:00,2.06102,2.06111,2.06067,2.0607,49000000.0
2008-09-18 15:41:00,2.06108,2.06176,2.05807,2.06091,67000000.0
2008-09-18 15:42:00,2.06133,2.06136,2.05948,2.05988,70000000.0
2008-09-18 15:43:00,2.05991,2.06063,2.05691,2.06031,22000000.0
2008-09-18 15:44:00,2.06118,2.06118,2.06038,2.06109,27000000.0
2008-09-18 15:45:00,2.06113,2.06122,2.06051,2.06112,36000000.0
2008-09-18 15:46:00,2.06174,2.06174,2.0608,2.06144,74000000.0
2008-09-18 15:47:00,2.06117,2.06191,2.06103,2.06168,88000000.0
2008-09-18 15:48:00,2.06189,2.06189,2.05694,2.06059,64000000.0
2008-09-18 15:49:00,2.05929,2.05929,2.05714,2.05781,81000000.0
2008-09-18 15:50:00,2.05828,2.05844,2.05746,2.05844,84000000.0
2008-09-18 15:51:00,2.05776,2.05776,2.05218,2.05598,76000000.0
2008-09-18 15:52:00,2.05567,2.05599,2.05059,2.0557,90000000.0
2008-09-18 15:53:00,2.05545,2.05557,2.05167,2.05557,62000000.0
2008-09-18 15:54:00,2.05556,2.05761,2.05556,2.05761,35000000.0
2008-09-18 15:55:00,2.05723,2.05749,2.05414,2.0564,51000000.0
2008-09-18 15:56:00,2.05688,2.05704,2.05526,2.05526,41000000.0
2008-09-18 15:57:00,2.05622,2.05713,2.05553,2.05713,51000000.0
2008-09-18 15:58:00,2.05762,2.05826,2.05593,2.0582,38000000.0
2008-09-18 15:59:00,2.05814,2.05852,2.05682,2.05718,47000000.0
2008-09-18 16:00:00,2.05762,2.05958,2.05431,2.05802,48000000.0
2008-09-18 16:01:00,2.05853,2.05884,2.0566,2.05816,39000000.0
2008-09-18 16:02:00,2.05853,2.05903,2.05462,2.0588,45000000.0
2008-09-18 16:03:00,2.05859,2.05859,2.05456,2.05763,43000000.0
2008-09-18 16:04:00,2.05784,2.05881,2.05708,2.05785,31000000.0
2008-09-18 16:05:00,2.05705,2.05751,2.05669,2.05716,34000000.0
2008-09-18 16:06:00,2.05768,2.05768,2.05648,2.05648,33000000.0
2008-09-18 16:07:00,2.05654,2.05674,2.05469,2.05469,53000000.0
2008-09-18 16:08:00,2.05511,2.05677,2.05333,2.05597,46000000.0
2008-09-18 16:09:00,2.05609,2.05674,2.05609,2.05651,29000000.0
2008-09-18 16:10:00,2.05677,2.05769,2.05532,2.05709,20000000.0
2008-09-18 16:11:00,2.05739,2.05825,2.05713,2.058,19000000.0
2008-09-18 16:12:00,2.05823,2.05846,2.05744,2.05766,15000000.0
2008-09-18 16:13:00,2.05759,2.05759,2.05341,2.05688,18000000.0
2008-09-18 16:14:00,2.05764,2.05764,2.05688,2.05688,20000000.0
2008-09-18 16:15:00,2.0568,2.05706,2.05668,2.0568,14000000.0
2008-09-18 16:16:00,2.05691,2.05719,2.05571,2.05571,24000000.0
2008-09-18 16:17:00,2.05564,2.05612,2.05512,2.05512,26000000.0
2008-09-18 16:18:00,2.05621,2.05621,2.05168,2.05555,53000000.0
2008-09-18 16:19:00,2.05592,2.05685,2.05494,2.05685,24000000.0
2008-09-18 16:20:00,2.0568,2.05681,2.05233,2.05647,39000000.0
2008-09-18 16:21:00,2.05716,2.0572,2.0562,2.05685,47000000.0
2008-09-18 16:22:00,2.05761,2.05841,2.05664,2.05801,50000000.0
2008-09-18 16:23:00,2.0582,2.05878,2.05635,2.0574,37000000.0
2008-09-18 16:24:00,2.05967,2.05967,2.05766,2.05867,49000000.0
2008-09-18 16:25:00,2.05869,2.05933,2.05755,2.05755,80000000.0
2008-09-18 16:26:00,2.0573,2.05839,2.05438,2.05839,41000000.0
2008-09-18 16:27:00,2.05846,2.05874,2.0548,2.05806,34000000.0
2008-09-18 16:28:00,2.0586,2.05927,2.05829,2.05843,64000000.0
2008-09-18 16:29:00,2.05833,2.05833,2.05672,2.05738,48000000.0
2008-09-18 16:30:00,2.05716,2.05763,2.05622,2.05712,63000000.0
2008-09-18 16:31:00,2.05684,2.05837,2.05468,2.05813,37000000.0
2008-09-18 16:32:00,2.05858,2.05907,2.05481,2.05789,61000000.0
2008-09-18 16:33:00,2.05771,2.05843,2.05617,2.05617,32000000.0
2008-09-18 16:34:00,2.05602,2.05675,2.05589,2.05589,7000000.0
2008-09-18 16:35:00,2.05541,2.05652,2.05244,2.05652,10000000.0
2008-09-18 16:36:00,2.05745,2.05753,2.05382,2.05676,11000000.0
2008-09-18 16:37:00,2.05701,2.05828,2.05653,2.05828,7000000.0
2008-09-18 16:38:00,2.05864,2.05864,2.05522,2.05779,11000000.0
2008-09-18 16:39:00,2.05774,2.05864,2.05754,2.05774,9000000.0
2008-09-18 16:40:00,2.05802,2.05853,2.05417,2.05853,62000000.0
2008-09-18 16:41:00,2.05806,2.06041,2.05806,2.05911,48000000.0
2008-09-18 16:42:00,2.05957,2.05977,2.05897,2.05943,57000000.0
2008-09-18 16:43:00,2.05922,2.06016,2.05912,2.05966,39000000.0
2008-09-18 16:44:00,2.05945,2.05996,2.05918,2.05996,59000000.0
2008-09-18 16:45:00,2.05992,2.06009,2.05922,2.05953,60000000.0
2008-09-18 16:46:00,2.05981,2.05981,2.05839,2.05874,63000000.0
2008-09-18 16:47:00,2.05954,2.06044,2.05881,2.06044,59000000.0
2008-09-18 16:48:00,2.06037,2.06071,2.05528,2.06058,64000000.0
2008-09-18 16:49:00,2.06106,2.06191,2.05933,2.06185,58000000.0
2008-09-18 16:50:00,2.06206,2.06206,2.05725,2.06083,61000000.0
2008-09-18 16:51:00,2.06111,2.06154,2.06008,2.06088,58000000.0
2008-09-18 16:52:00,2.06201,2.06237,2.06126,2.06143,49000000.0
2008-09-18 16:53:00,2.06122,2.06138,2.05815,2.06089,62000000.0
2008-09-18 16:54:00,2.06137,2.06137,2.06059,2.0611,57000000.0
2008-09-18 16:55:00,2.06119,2.06238,2.06047,2.0619,43000000.0
2008-09-18 16:56:00,2.06255,2.06255,2.06117,2.06195,62000000.0
2008-09-18 16:57:00,2.06073,2.06102,2.05909,2.05909,67000000.0
2008-09-18 16:58:00,2.05936,2.06083,2.05906,2.05906,42000000.0
2008-09-18 16:59:00,2.05864,2.06036,2.05658,2.05891,33000000.0
2008-09-18 17:00:00,2.05909,2.06123,2.05808,2.06009,50000000.0
2008-09-18 17:01:00,2.06011,2.06011,2.05908,2.05908,52000000.0
2008-09-18 17:02:00,2.05927,2.061,2.05927,2.061,38000000.0
2008-09-18 17:03:00,2.06096,2.06131,2.06034,2.06053,70000000.0
2008-09-18 17:04:00,2.06117,2.06117,2.06033,2.06088,16000000.0
2008-09-18 17:05:00,2.05985,2.06132,2.05887,2.06105,10000000.0
2008-09-18 17:06:00,2.0609,2.06193,2.05757,2.06108,39000000.0
2008-09-18 17:07:00,2.06168,2.06245,2.06093,2.06093,53000000.0
2008-09-18 17:08:00,2.06157,2.06172,2.0599,2.0599,39000000.0
2008-09-18 17:09:00,2.06088,2.06225,2.06027,2.0606,62000000.0
2008-09-18 17:10:00,2.06059,2.06067,2.05612,2.06028,68000000.0
2008-09-18 17:11:00,2.06097,2.06143,2.06027,2.06136,57000000.0
2008-09-18 17:12:00,2.0621,2.06284,2.0609,2.0609,58000000.0
2008-09-18 17:13:00,2.06061,2.06254,2.05819,2.06064,38000000.0
2008-09-18 17:14:00,2.0611,2.06126,2.05985,2.06058,27000000.0
2008-09-18 17:15:00,2.06073,2.06139,2.05992,2.06051,52000000.0
2008-09-18 17:16:00,2.06025,2.06075,2.05912,2.05968,50000000.0
2008-09-18 17:17:00,2.05968,2.06101,2.05858,2.05862,39000000.0
2008-09-18 17:18:00,2.05994,2.06004,2.05865,2.05869,31000000.0
2008-09-18 17:19:00,2.05877,2.05877,2.05509,2.05751,66000000.0
2008-09-18 17:20:00,2.05768,2.05903,2.05505,2.05893,43000000.0
2008-09-18 17:21:00,2.05882,2.05942,2.0538,2.05857,49000000.0
2008-09-18 17:22:00,2.05885,2.05918,2.05565,2.05855,66000000.0
2008-09-18 17:23:00,2.05919,2.05935,2.05886,2.05921,64000000.0
2008-09-18 17:24:00,2.05971,2.05971,2.05482,2.05873,57000000.0
2008-09-18 17:25:00,2.05865,2.05877,2.05804,2.05862,73000000.0
2008-09-18 17:26:00,2.05921,2.05921,2.05767,2.05891,48000000.0
2008-09-18 17:27:00,2.05937,2.06002,2.05896,2.05997,46000000.0
2008-09-18 17:28:00,2.06003,2.06003,2.05824,2.05824,60000000.0
2008-09-18 17:29:00,2.05796,2.05923,2.05405,2.05856,44000000.0
2008-09-18 17:30:00,2.05884,2.05884,2.05438,2.05726,46000000.0
2008-09-18 17:31:00,2.05759,2.05821,2.05701,2.05733,76000000.0
2008-09-18 17:32:00,2.05704,2.05772,2.05642,2.05726,63000000.0
2008-09-18 17:33:00,2.05744,2.05831,2.05705,2.05831,52000000.0
2008-09-18 17:34:00,2.0586,2.05899,2.05544,2.05899,50000000.0
2008-09-18 17:35:00,2.05861,2.05899,2.0579,2.05892,79000000.0
2008-09-18 17:36:00,2.05857,2.05908,2.05793,2.059,65000000.0
2008-09-18 17:37:00,2.05842,2.05842,2.05447,2.05706,37000000.0
2008-09-18 17:38:00,2.05774,2.05858,2.05686,2.05787,31000000.0
2008-09-18 17:39:00,2.05723,2.05723,2.05331,2.05588,41000000.0
2008-09-18 17:40:00,2.05726,2.05726,2.0564,2.0565,51000000.0
2008-09-18 17:41:00,2.05576,2.05757,2.05576,2.05728,45000000.0
2008-09-18 17:42:00,2.05753,2.05766,2.05699,2.05734,45000000.0
2008-09-18 17:43:00,2.0573,2.05817,2.05417,2.05792,57000000.0
2008-09-18 17:44:00,2.05835,2.05835,2.05639,2.0568,34000000.0
2008-09-18 17:45:00,2.05671,2.05742,2.05431,2.05654,38000000.0
2008-09-18 17:46:00,2.05766,2.05766,2.05655,2.05655,21000000.0
2008-09-18 17:47:00,2.05655,2.05699,2.05623,2.05654,39000000.0
2008-09-18 17:48:00,2.05652,2.05742,2.05554,2.05672,22000000.0
2008-09-18 17:49:00,2.05674,2.05684,2.05605,2.05676,16000000.0
2008-09-18 17:50:00,2.057,2.05758,2.05611,2.05758,36000000.0
2008-09-18 17:51:00,2.05773,2.05814,2.05706,2.05794,62000000.0
2008-09-18 17:52:00,2.05853,2.05853,2.05755,2.05777,86000000.0
2008-09-18 17:53:00,2.05706,2.05706,2.05307,2.05646,52000000.0
2008-09-18 17:54:00,2.05702,2.05749,2.05596,2.05725,85000000.0
2008-09-18 17:55:00,2.057,2.05737,2.05636,2.05737,59000000.0
2008-09-18 17:56:00,2.05778,2.0588,2.05682,2.05854,67000000.0
2008-09-18 17:57:00,2.05854,2.05887,2.05525,2.05842,62000000.0
2008-09-18 17:58:00,2.05899,2.05951,2.05838,2.0592,72000000.0
2008-09-18 17:59:00,2.05928,2.05928,2.05876,2.05876,90000000.0
2008-09-18 18:00:00,2.0589,2.0601,2.0553,2.0601,68000000.0
2008-09-18 18:01:00,2.06005,2.06034,2.05998,2.06019,79000000.0
2008-09-18 18:02:00,2.06042,2.06074,2.05994,2.06074,61000000.0
2008-09-18 18:03:00,2.0604,2.06112,2.06031,2.06112,56000000.0
2008-09-18 18:04:00,2.06059,2.06105,2.06011,2.06052,65000000.0
2008-09-18 18:05:00,2.06049,2.06049,2.05925,2.05968,42000000.0
2008-09-18 18:06:00,2.05969,2.05977,2.05903,2.05945,37000000.0
2008-09-18 18:07:00,2.05925,2.05955,2.05894,2.05917,34000000.0
2008-09-18 18:08:00,2.05933,2.05963,2.05799,2.05963,120000000.0
2008-09-18 18:09:00,2.0596,2.0596,2.05844,2.05844,65000000.0
2008-09-18 18:10:00,2.05864,2.05924,2.05846,2.05899,31000000.0
2008-09-18 18:11:00,2.05929,2.05938,2.05888,2.05901,22000000.0
2008-09-18 18:12:00,2.05888,2.05888,2.05785,2.05786,19000000.0
2008-09-18 18:13:00,2.05751,2.05751,2.05686,2.05739,22000000.0
2008-09-18 18:14:00,2.05818,2.05859,2.05758,2.05833,31000000.0
2008-09-18 18:15:00,2.05854,2.05891,2.05804,2.05875,67000000.0
2008-09-18 18:16:00,2.05875,2.05875,2.05817,2.05843,33000000.0
2008-09-18 18:17:00,2.05852,2.05956,2.05852,2.05956,33000000.0
2008-09-18 18:18:00,2.06015,2.06015,2.05872,2.05998,34000000.0
2008-09-18 18:19:00,2.05996,2.06031,2.05949,2.05993,33000000.0
2008-09-18 18:20:00,2.06016,2.06016,2.05927,2.06012,31000000.0
2008-09-18 18:21:00,2.06022,2.06053,2.06005,2.06005,51000000.0
2008-09-18 18:22:00,2.06042,2.06042,2.05949,2.05949,24000000.0
2008-09-18 18:23:00,2.05998,2.06096,2.05996,2.06096,66000000.0
2008-09-18 18:24:00,2.06143,2.0618,2.06053,2.06053,55000000.0
2008-09-18 18:25:00,2.06074,2.06092,2.06019,2.06031,72000000.0
2008-09-18 18:26:00,2.0602,2.06106,2.06014,2.06068,57000000.0
2008-09-18 18:27:00,2.06059,2.06076,2.06018,2.06043,56000000.0
2008-09-18 18:28:00,2.06035,2.06082,2.06022,2.06077,38000000.0
2008-09-18 18:29:00,2.06097,2.06122,2.06075,2.06092,21000000.0
2008-09-18 18:30:00,2.06077,2.06132,2.06068,2.06127,46000000.0
2008-09-18 18:31:00,2.06112,2.06128,2.06092,2.06098,59000000.0
2008-09-18 18:32:00,2.0613,2.0613,2.06063,2.06123,62000000.0
2008-09-18 18:33:00,2.06127,2.06191,2.06049,2.06158,55000000.0
2008-09-18 18:34:00,2.06186,2.06246,2.0618,2.06184,56000000.0
2008-09-18 18:35:00,2.06169,2.06277,2.06093,2.06271,34000000.0
2008-09-18 18:36:00,2.0634,2.0634,2.06216,2.06216,43000000.0
2008-09-18 18:37:00,2.06199,2.06233,2.06197,2.062,50000000.0
2008-09-18 18:38:00,2.06251,2.06253,2.06199,2.06205,55000000.0
2008-09-18 18:39:00,2.0615,2.06214,2.06023,2.06117,28000000.0
2008-09-18 18:40:00,2.06177,2.06199,2.06089,2.06199,69000000.0
2008-09-18 18:41:00,2.06187,2.06381,2.06187,2.0638,39000000.0
2008-09-18 18:42:00,2.0643,2.06557,2.06412,2.06466,47000000.0
2008-09-18 18:43:00,2.06465,2.06465,2.06328,2.06406,47000000.0
2008-09-18 18:44:00,2.06364,2.06404,2.06264,2.06337,61000000.0
2008-09-18 18:45:00,2.06302,2.06368,2.06205,2.06362,56000000.0
2008-09-18 18:46:00,2.06373,2.06463,2.0635,2.06429,47000000.0
2008-09-18 18:47:00,2.0642,2.06444,2.06273,2.06405,20000000.0
2008-09-18 18:48:00,2.065,2.06551,2.06401,2.06551,21000000.0
2008-09-18 18:49:00,2.06535,2.06579,2.06496,2.06496,48000000.0
2008-09-18 18:50:00,2.06495,2.06599,2.06431,2.06599,33000000.0
2008-09-18 18:51:00,2.06652,2.0671,2.06577,2.0671,31000000.0
2008-09-18 18:52:00,2.06775,2.06916,2.06734,2.06855,39000000.0
2008-09-18 18:53:00,2.06903,2.0703,2.06881,2.06885,47000000.0
2008-09-18 18:54:00,2.06905,2.06936,2.06875,2.06926,38000000.0
2008-09-18 18:55:00,2.06952,2.06976,2.06851,2.06851,42000000.0
2008-09-18 18:56:00,2.06863,2.06863,2.06721,2.06796,19000000.0
2008-09-18 18:57:00,2.06782,2.06912,2.06776,2.06912,27000000.0
2008-09-18 18:58:00,2.06926,2.06926,2.06817,2.06853,23000000.0
2008-09-18 18:59:00,2.06845,2.06859,2.0673,2.06731,20000000.0
2008-09-18 19:00:00,2.0674,2.0686,2.06738,2.06794,96000000.0
2008-09-18 19:01:00,2.06776,2.06896,2.06762,2.06848,86000000.0
2008-09-18 19:02:00,2.06871,2.06958,2.06854,2.06948,47000000.0
2008-09-18 19:03:00,2.06977,2.07057,2.06897,2.06915,43000000.0
2008-09-18 19:04:00,2.06935,2.07053,2.06926,2.07002,78000000.0
2008-09-18 19:05:00,2.07031,2.07071,2.06908,2.06908,57000000.0
2008-09-18 19:06:00,2.06935,2.06977,2.06891,2.06937,48000000.0
2008-09-18 19:07:00,2.06892,2.06892,2.06679,2.06679,48000000.0
2008-09-18 19:08:00,2.06578,2.06643,2.06306,2.06473,66000000.0
2008-09-18 19:09:00,2.06414,2.06611,2.06399,2.06563,80000000.0
2008-09-18 19:10:00,2.06548,2.06599,2.06445,2.06486,35000000.0
2008-09-18 19:11:00,2.0652,2.06582,2.06509,2.06582,35000000.0
2008-09-18 19:12:00,2.06607,2.0662,2.0656,2.06616,43000000.0
2008-09-18 19:13:00,2.06628,2.06628,2.06545,2.06585,47000000.0
2008-09-18 19:14:00,2.06612,2.0664,2.06513,2.06513,57000000.0
2008-09-18 19:15:00,2.06592,2.06625,2.06545,2.06573,72000000.0
2008-09-18 19:16:00,2.0662,2.06756,2.06601,2.06678,57000000.0
2008-09-18 19:17:00,2.06647,2.06673,2.06601,2.06661,71000000.0
2008-09-18 19:18:00,2.067,2.067,2.06539,2.06671,50000000.0
2008-09-18 19:19:00,2.06609,2.06609,2.06449,2.06456,16000000.0
2008-09-18 19:20:00,2.06536,2.06552,2.06485,2.06499,27000000.0
2008-09-18 19:21:00,2.06474,2.06509,2.06349,2.06349,36000000.0
2008-09-18 19:22:00,2.06372,2.06387,2.06241,2.06307,42000000.0
2008-09-18 19:23:00,2.06324,2.06324,2.06303,2.06317,23000000.0
2008-09-18 19:24:00,2.06361,2.06365,2.06282,2.06365,38000000.0
2008-09-18 19:25:00,2.06361,2.06467,2.06336,2.06467,42000000.0
2008-09-18 19:26:00,2.06417,2.06468,2.06406,2.06424,54000000.0
2008-09-18 19:27:00,2.06444,2.06445,2.06369,2.06404,63000000.0
2008-09-18 19:28:00,2.06432,2.06473,2.06372,2.06447,53000000.0
2008-09-18 19:29:00,2.06491,2.0656,2.06432,2.06529,40000000.0
2008-09-18 19:30:00,2.06585,2.06585,2.06384,2.06486,15000000.0
2008-09-18 19:31:00,2.06493,2.06509,2.06482,2.06509,43000000.0
2008-09-18 19:32:00,2.06531,2.06539,2.06486,2.06521,8000000.0
2008-09-18 19:33:00,2.06518,2.06522,2.06338,2.06386,11000000.0
2008-09-18 19:34:00,2.06381,2.0642,2.06324,2.06387,36000000.0
2008-09-18 19:35:00,2.06414,2.06544,2.06352,2.06352,17000000.0
2008-09-18 19:36:00,2.06375,2.06376,2.06305,2.06327,22000000.0
2008-09-18 19:37:00,2.06284,2.06284,2.06181,2.06181,29000000.0
2008-09-18 19:38:00,2.06186,2.0627,2.06154,2.06222,14000000.0
2008-09-18 19:39:00,2.06257,2.06266,2.06173,2.06257,19000000.0
2008-09-18 19:40:00,2.06244,2.06294,2.06161,2.06161,31000000.0
2008-09-18 19:41:00,2.06121,2.06166,2.05996,2.05996,21000000.0
2008-09-18 19:42:00,2.06065,2.06065,2.05965,2.05974,15000000.0
2008-09-18 19:43:00,2.05916,2.06037,2.05914,2.06,12000000.0
2008-09-18 19:44:00,2.06014,2.06022,2.05994,2.05999,10000000.0
2008-09-18 19:45:00,2.06013,2.06071,2.05986,2.06053,25000000.0
2008-09-18 19:46:00,2.06082,2.06121,2.06039,2.06121,45000000.0
2008-09-18 19:47:00,2.06157,2.06181,2.06122,2.06166,46000000.0
2008-09-18 19:48:00,2.06201,2.06201,2.06147,2.06176,28000000.0
2008-09-18 19:49:00,2.06193,2.06222,2.06165,2.06207,34000000.0
2008-09-18 19:50:00,2.06238,2.06238,2.06118,2.0614,44000000.0
2008-09-18 19:51:00,2.06155,2.06155,2.06105,2.06148,14000000.0
2008-09-18 19:52:00,2.06166,2.06176,2.06116,2.06116,10000000.0
2008-09-18 19:53:00,2.06125,2.06141,2.06106,2.06135,9000000.0
2008-09-18 19:54:00,2.06095,2.06143,2.06061,2.06067,20000000.0
2008-09-18 19:55:00,2.06083,2.06127,2.06064,2.06064,23000000.0
2008-09-18 19:56:00,2.06097,2.06131,2.06058,2.06131,21000000.0
2008-09-18 19:57:00,2.06155,2.06169,2.06111,2.06136,39000000.0
2008-09-18 19:58:00,2.06162,2.06162,2.06098,2.06098,35000000.0
2008-09-18 19:59:00,2.06121,2.06121,2.06006,2.0603,54000000.0
2008-09-18 20:00:00,2.06051,2.06055,2.06008,2.06055,49000000.0
2008-09-18 20:01:00,2.0603,2.0606,2.06007,2.0606,32000000.0
2008-09-18 20:02:00,2.0609,2.06091,2.06032,2.06032,27000000.0
2008-09-18 20:03:00,2.05974,2.05974,2.05797,2.05837,23000000.0
2008-09-18 20:04:00,2.05827,2.05827,2.05767,2.05796,35000000.0
2008-09-18 20:05:00,2.05806,2.05885,2.05806,2.05885,50000000.0
2008-09-18 20:06:00,2.05917,2.06011,2.05917,2.0599,7000000.0
2008-09-18 20:07:00,2.05937,2.05975,2.05853,2.05885,50000000.0
2008-09-18 20:08:00,2.05905,2.0591,2.05838,2.05908,32000000.0
2008-09-18 20:09:00,2.0593,2.05961,2.05918,2.05928,33000000.0
2008-09-18 20:10:00,2.05936,2.05955,2.05901,2.05923,16000000.0
2008-09-18 20:11:00,2.05929,2.05963,2.05894,2.05909,21000000.0
2008-09-18 20:12:00,2.05904,2.05904,2.05838,2.05892,16000000.0
2008-09-18 20:13:00,2.05879,2.05942,2.05865,2.059,14000000.0
2008-09-18 20:14:00,2.05913,2.05913,2.05861,2.05883,10000000.0
2008-09-18 20:15:00,2.05891,2.05994,2.05891,2.05967,19000000.0
2008-09-18 20:16:00,2.05995,2.05995,2.05925,2.05933,19000000.0
2008-09-18 20:17:00,2.05918,2.05918,2.05875,2.05889,18000000.0
2008-09-18 20:18:00,2.05887,2.05887,2.05826,2.0584,13000000.0
2008-09-18 20:19:00,2.05822,2.0587,2.05794,2.05807,22000000.0
2008-09-18 20:20:00,2.05877,2.05877,2.05745,2.0578,50000000.0
2008-09-18 20:21:00,2.05728,2.05762,2.05708,2.05758,15000000.0
2008-09-18 20:22:00,2.05798,2.05812,2.05733,2.05812,15000000.0
2008-09-18 20:23:00,2.05822,2.05822,2.05753,2.05789,30000000.0
2008-09-18 20:24:00,2.05753,2.05777,2.05736,2.05752,30000000.0
2008-09-18 20:25:00,2.05777,2.05777,2.05726,2.05752,32000000.0
2008-09-18 20:26:00,2.05764,2.05778,2.05755,2.0577,56000000.0
2008-09-18 20:27:00,2.05768,2.05805,2.05763,2.05782,23000000.0
2008-09-18 20:28:00,2.05808,2.0584,2.05794,2.05822,37000000.0
2008-09-18 20:29:00,2.0582,2.05922,2.0582,2.059,46000000.0
2008-09-18 20:30:00,2.05944,2.05952,2.05902,2.05907,31000000.0
2008-09-18 20:31:00,2.05885,2.05909,2.05869,2.05881,18000000.0
2008-09-18 20:32:00,2.05924,2.05924,2.05859,2.05881,14000000.0
2008-09-18 20:33:00,2.05845,2.05865,2.05808,2.05828,40000000.0
2008-09-18 20:34:00,2.05896,2.05896,2.05803,2.05805,28000000.0
2008-09-18 20:35:00,2.05806,2.05839,2.05792,2.05792,20000000.0
2008-09-18 20:36:00,2.05857,2.05857,2.05699,2.05699,17000000.0
2008-09-18 20:37:00,2.05721,2.05767,2.05721,2.05757,18000000.0
2008-09-18 20:38:00,2.05801,2.05801,2.05687,2.05694,26000000.0
2008-09-18 20:39:00,2.05685,2.05685,2.05593,2.05604,16000000.0
2008-09-18 20:40:00,2.05596,2.05636,2.05564,2.05607,28000000.0
2008-09-18 20:41:00,2.05617,2.05698,2.05596,2.05687,26000000.0
2008-09-18 20:42:00,2.05741,2.05745,2.05677,2.05732,25000000.0
2008-09-18 20:43:00,2.05708,2.05745,2.05693,2.05704,29000000.0
2008-09-18 20:44:00,2.05733,2.05733,2.05682,2.05682,45000000.0
2008-09-18 20:45:00,2.05694,2.05729,2.05672,2.057,28000000.0
2008-09-18 20:46:00,2.05688,2.05694,2.05651,2.05656,7000000.0
2008-09-18 20:47:00,2.05643,2.05654,2.05589,2.05653,11000000.0
2008-09-18 20:48:00,2.0567,2.05721,2.05633,2.05699,32000000.0
2008-09-18 20:49:00,2.05686,2.05723,2.05662,2.05669,18000000.0
2008-09-18 20:50:00,2.05692,2.05692,2.05591,2.05616,8000000.0
2008-09-18 20:51:00,2.056,2.05613,2.05541,2.05541,9000000.0
2008-09-18 20:52:00,2.05563,2.05564,2.05517,2.0555,20000000.0
2008-09-18 20:53:00,2.05552,2.05571,2.05537,2.05537,11000000.0
2008-09-18 20:54:00,2.0558,2.0558,2.05503,2.05514,23000000.0
2008-09-18 20:55:00,2.05489,2.05502,2.05457,2.05462,31000000.0
2008-09-18 20:56:00,2.05511,2.05511,2.05475,2.05497,20000000.0
2008-09-18 20:57:00,2.05499,2.0562,2.05499,2.0562,8000000.0
2008-09-18 20:58:00,2.05634,2.05634,2.05569,2.05569,9000000.0
2008-09-18 20:59:00,2.05561,2.05632,2.05549,2.05632,10000000.0
2008-09-18 21:00:00,2.05702,2.05702,2.05631,2.05684,13000000.0
2008-09-18 21:01:00,2.05698,2.0572,2.05682,2.05682,24000000.0
2008-09-18 21:02:00,2.05743,2.05755,2.05686,2.05751,10000000.0
2008-09-18 21:03:00,2.05773,2.05849,2.05717,2.05849,23000000.0
2008-09-18 21:04:00,2.05917,2.05917,2.05845,2.05875,34000000.0
2008-09-18 21:05:00,2.05854,2.05854,2.05598,2.0561,20000000.0
2008-09-18 21:06:00,2.05605,2.05606,2.05444,2.05444,7000000.0
2008-09-18 21:07:00,2.05423,2.05423,2.0495,2.0495,18000000.0
2008-09-18 21:08:00,2.04971,2.05153,2.04883,2.05153,18000000.0
2008-09-18 21:09:00,2.05233,2.05279,2.05191,2.05264,33000000.0
2008-09-18 21:10:00,2.05286,2.05286,2.05088,2.05141,17000000.0
2008-09-18 21:11:00,2.05115,2.05162,2.05115,2.05129,32000000.0
2008-09-18 21:12:00,2.0517,2.0517,2.05086,2.05086,17000000.0
2008-09-18 21:13:00,2.05043,2.05043,2.04994,2.05026,21000000.0
2008-09-18 21:14:00,2.05074,2.05093,2.04998,2.05032,19000000.0
2008-09-18 21:15:00,2.05001,2.05001,2.04875,2.04875,18000000.0
2008-09-18 21:16:00,2.04879,2.04879,2.0458,2.0458,12000000.0
2008-09-18 21:17:00,2.04548,2.04693,2.04491,2.04693,14000000.0
2008-09-18 21:18:00,2.04755,2.04755,2.04622,2.04717,24000000.0
2008-09-18 21:19:00,2.04722,2.04809,2.04722,2.04765,24000000.0
2008-09-18 21:20:00,2.04792,2.04796,2.04711,2.04711,23000000.0
2008-09-18 21:21:00,2.04704,2.04725,2.0465,2.04679,30000000.0
2008-09-18 21:22:00,2.04713,2.04766,2.04652,2.04766,13000000.0
2008-09-18 21:23:00,2.04782,2.04813,2.04727,2.0478,10000000.0
2008-09-18 21:24:00,2.04765,2.04786,2.04732,2.04775,20000000.0
2008-09-18 21:25:00,2.04849,2.04857,2.04793,2.04793,25000000.0
2008-09-18 21:26:00,2.04838,2.04838,2.04711,2.04728,21000000.0
2008-09-18 21:27:00,2.04731,2.04756,2.04641,2.04641,37000000.0
2008-09-18 21:28:00,2.04659,2.04659,2.04521,2.04521,13000000.0
2008-09-18 21:29:00,2.04577,2.04629,2.04561,2.0457,20000000.0
2008-09-18 21:30:00,2.04643,2.04665,2.04604,2.04629,9000000.0
2008-09-18 21:31:00,2.04638,2.04673,2.04594,2.04666,9000000.0
2008-09-18 21:32:00,2.04735,2.04735,2.04623,2.04623,10000000.0
2008-09-18 21:33:00,2.0462,2.04698,2.04607,2.04674,10000000.0
2008-09-18 21:34:00,2.04689,2.04726,2.04664,2.04668,7000000.0
2008-09-18 21:35:00,2.04745,2.04781,2.04687,2.04713,11000000.0
2008-09-18 21:36:00,2.04759,2.04759,2.0457,2.04617,9000000.0
2008-09-18 21:37:00,2.04614,2.04614,2.04488,2.04498,9000000.0
2008-09-18 21:38:00,2.04519,2.04519,2.04426,2.04447,11000000.0
2008-09-18 21:39:00,2.04453,2.04487,2.04447,2.04474,8000000.0
2008-09-18 21:40:00,2.04556,2.04607,2.04518,2.04607,8000000.0
2008-09-18 21:41:00,2.04608,2.04724,2.04589,2.04709,10000000.0
2008-09-18 21:42:00,2.04671,2.04671,2.04605,2.04605,7000000.0
2008-09-18 21:43:00,2.04628,2.04682,2.04618,2.04678,8000000.0
2008-09-18 21:44:00,2.04719,2.04719,2.04615,2.04677,10000000.0
2008-09-18 21:45:00,2.04611,2.04689,2.04611,2.04626,7000000.0
2008-09-18 21:46:00,2.04739,2.04739,2.04648,2.04694,7000000.0
2008-09-18 21:47:00,2.047,2.04757,2.04676,2.0473,8000000.0
2008-09-18 21:48:00,2.04748,2.04748,2.04595,2.04648,7000000.0
2008-09-18 21:49:00,2.04733,2.04733,2.04636,2.04689,8000000.0
2008-09-18 21:50:00,2.04698,2.04731,2.04645,2.04645,20000000.0
2008-09-18 21:51:00,2.04662,2.04668,2.04644,2.04654,8000000.0
2008-09-18 21:52:00,2.04708,2.04841,2.04685,2.04744,20000000.0
2008-09-18 21:53:00,2.0472,2.0472,2.04662,2.04689,26000000.0
2008-09-18 21:54:00,2.04731,2.04731,2.04647,2.0467,14000000.0
2008-09-18 21:55:00,2.04603,2.04626,2.04582,2.04582,12000000.0
2008-09-18 21:56:00,2.04556,2.04577,2.04526,2.04572,16000000.0
2008-09-18 21:57:00,2.04598,2.04598,2.04539,2.04561,11000000.0
2008-09-18 21:58:00,2.0465,2.0465,2.04562,2.04605,9000000.0
2008-09-18 21:59:00,2.04635,2.04685,2.04626,2.04685,11000000.0
2008-09-18 22:00:00,2.04717,2.04735,2.0469,2.0473,20000000.0
2008-09-18 22:01:00,2.04726,2.04756,2.0467,2.0467,12000000.0
2008-09-18 22:02:00,2.04799,2.04821,2.04698,2.04821,10000000.0
2008-09-18 22:03:00,2.04764,2.05039,2.04764,2.05015,12000000.0
2008-09-18 22:04:00,2.05041,2.05041,2.04961,2.04967,9000000.0
2008-09-18 22:05:00,2.04954,2.05035,2.04954,2.05035,21000000.0
2008-09-18 22:06:00,2.05124,2.05158,2.05055,2.05071,29000000.0
2008-09-18 22:07:00,2.05044,2.05064,2.05031,2.05031,9000000.0
2008-09-18 22:08:00,2.05123,2.0515,2.05054,2.05078,29000000.0
2008-09-18 22:09:00,2.05069,2.05075,2.05019,2.0503,7000000.0
2008-09-18 22:10:00,2.05137,2.05148,2.05071,2.05126,10000000.0
2008-09-18 22:11:00,2.05261,2.05291,2.05181,2.05184,10000000.0
2008-09-18 22:12:00,2.05195,2.05241,2.05172,2.05241,20000000.0
2008-09-18 22:13:00,2.05234,2.05253,2.05188,2.05233,14000000.0
2008-09-18 22:14:00,2.05237,2.05237,2.05156,2.05181,12000000.0
2008-09-18 22:15:00,2.05161,2.05224,2.0516,2.05172,10000000.0
2008-09-18 22:16:00,2.05252,2.05252,2.0519,2.05199,11000000.0
2008-09-18 22:17:00,2.05214,2.05214,2.05199,2.05203,9000000.0
2008-09-18 22:18:00,2.05279,2.05279,2.05196,2.0526,19000000.0
2008-09-18 22:19:00,2.0529,2.05317,2.05237,2.05295,17000000.0
2008-09-18 22:20:00,2.05379,2.05379,2.05289,2.0534,21000000.0
2008-09-18 22:21:00,2.05383,2.05407,2.05329,2.05352,12000000.0
2008-09-18 22:22:00,2.05444,2.05444,2.05352,2.05424,13000000.0
2008-09-18 22:23:00,2.05379,2.05519,2.05379,2.05491,7000000.0
2008-09-18 22:24:00,2.05544,2.05544,2.05392,2.05392,16000000.0
2008-09-18 22:25:00,2.05396,2.05418,2.05358,2.05372,31000000.0
2008-09-18 22:26:00,2.05422,2.05422,2.0535,2.05373,27000000.0
2008-09-18 22:27:00,2.05366,2.05383,2.05351,2.05383,14000000.0
2008-09-18 22:28:00,2.05403,2.05403,2.05328,2.05328,17000000.0
2008-09-18 22:29:00,2.05355,2.05367,2.05315,2.05342,8000000.0
2008-09-18 22:30:00,2.05375,2.05375,2.05326,2.05363,28000000.0
2008-09-18 22:31:00,2.05382,2.05385,2.0534,2.05365,7000000.0
2008-09-18 22:32:00,2.05416,2.05417,2.05343,2.05349,7000000.0
2008-09-18 22:33:00,2.0534,2.05369,2.05339,2.05369,31000000.0
2008-09-18 22:34:00,2.05416,2.05455,2.05385,2.05455,13000000.0
2008-09-18 22:35:00,2.05417,2.05477,2.05388,2.05477,8000000.0
2008-09-18 22:36:00,2.05532,2.05532,2.05473,2.05489,21000000.0
2008-09-18 22:37:00,2.05451,2.05505,2.05451,2.05495,7000000.0
2008-09-18 22:38:00,2.05544,2.0557,2.05525,2.05532,21000000.0
2008-09-18 22:39:00,2.05559,2.05565,2.05523,2.05533,19000000.0
2008-09-18 22:40:00,2.05562,2.05562,2.05529,2.05529,10000000.0
2008-09-18 22:41:00,2.05516,2.05516,2.0547,2.0547,7000000.0
2008-09-18 22:42:00,2.05486,2.05514,2.05484,2.055,8000000.0
2008-09-18 22:43:00,2.05469,2.05469,2.05407,2.05407,11000000.0
2008-09-18 22:44:00,2.05471,2.05471,2.05402,2.05402,12000000.0
2008-09-18 22:45:00,2.05447,2.05447,2.05403,2.05403,11000000.0
2008-09-18 22:46:00,2.05454,2.05454,2.05379,2.05406,23000000.0
2008-09-18 22:47:00,2.05388,2.0549,2.05379,2.05447,10000000.0
2008-09-18 22:48:00,2.055,2.055,2.05419,2.05453,17000000.0
2008-09-18 22:49:00,2.05487,2.05497,2.05432,2.05482,7000000.0
2008-09-18 22:50:00,2.05534,2.05534,2.05378,2.05378,24000000.0
2008-09-18 22:51:00,2.05403,2.05403,2.05341,2.05357,30000000.0
2008-09-18 22:52:00,2.05395,2.05395,2.05351,2.05356,21000000.0
2008-09-18 22:53:00,2.05331,2.05384,2.05331,2.05357,20000000.0
2008-09-18 22:54:00,2.05424,2.05424,2.05279,2.0531,20000000.0
2008-09-18 22:55:00,2.05305,2.05329,2.05268,2.05329,16000000.0
2008-09-18 22:56:00,2.05381,2.05402,2.05357,2.05357,24000000.0
2008-09-18 22:57:00,2.05328,2.05328,2.05263,2.05263,18000000.0
2008-09-18 22:58:00,2.05288,2.05288,2.05221,2.05225,18000000.0
2008-09-18 22:59:00,2.05175,2.05249,2.05175,2.05241,9000000.0
2008-09-18 23:00:00,2.05322,2.05322,2.05217,2.05217,8000000.0
2008-09-18 23:01:00,2.05225,2.05258,2.05225,2.05228,7000000.0
2008-09-18 23:02:00,2.05267,2.05267,2.05193,2.0524,20000000.0
2008-09-18 23:03:00,2.05248,2.0525,2.05209,2.05209,11000000.0
2008-09-18 23:04:00,2.05337,2.05337,2.05259,2.05259,22000000.0
2008-09-18 23:05:00,2.05213,2.05253,2.0517,2.0517,11000000.0
2008-09-18 23:06:00,2.05254,2.05254,2.05173,2.05173,8000000.0
2008-09-18 23:07:00,2.05226,2.05242,2.05192,2.05216,8000000.0
2008-09-18 23:08:00,2.0528,2.0528,2.05179,2.05179,7000000.0
2008-09-18 23:09:00,2.05229,2.05229,2.05136,2.05136,7000000.0
2008-09-18 23:10:00,2.05258,2.05258,2.05189,2.05193,7000000.0
2008-09-18 23:11:00,2.05176,2.05223,2.05176,2.05188,15000000.0
2008-09-18 23:12:00,2.05273,2.05273,2.05196,2.05229,9000000.0
2008-09-18 23:13:00,2.05191,2.05203,2.05174,2.05201,8000000.0
2008-09-18 23:14:00,2.05247,2.05247,2.05128,2.05193,10000000.0
2008-09-18 23:15:00,2.05135,2.05185,2.05129,2.05129,7000000.0
2008-09-18 23:16:00,2.052,2.052,2.05145,2.05145,7000000.0
2008-09-18 23:17:00,2.05146,2.0515,2.05084,2.05148,12000000.0
2008-09-18 23:18:00,2.05206,2.05206,2.05053,2.05053,11000000.0
2008-09-18 23:19:00,2.05142,2.05146,2.05106,2.05138,7000000.0
2008-09-18 23:20:00,2.05109,2.05132,2.0499,2.05032,10000000.0
2008-09-18 23:21:00,2.05006,2.05072,2.04978,2.05019,11000000.0
2008-09-18 23:22:00,2.0505,2.0505,2.04957,2.04957,8000000.0
2008-09-18 23:23:00,2.0501,2.05019,2.04907,2.04907,8000000.0
2008-09-18 23:24:00,2.04952,2.04987,2.04845,2.04919,9000000.0
2008-09-18 23:25:00,2.04809,2.04855,2.04728,2.04835,8000000.0
2008-09-18 23:26:00,2.04806,2.04806,2.04677,2.0471,11000000.0
2008-09-18 23:27:00,2.04801,2.04857,2.04778,2.04857,8000000.0
2008-09-18 23:28:00,2.04872,2.04872,2.04722,2.04798,11000000.0
2008-09-18 23:29:00,2.04735,2.04771,2.04684,2.04697,9000000.0
2008-09-18 23:30:00,2.04842,2.04842,2.04725,2.04795,10000000.0
2008-09-18 23:31:00,2.04723,2.04774,2.04723,2.04774,7000000.0
2008-09-18 23:32:00,2.04795,2.04795,2.04594,2.04612,7000000.0
2008-09-18 23:33:00,2.04645,2.04871,2.04645,2.04871,7000000.0
2008-09-18 23:34:00,2.04912,2.04912,2.04701,2.04701,9000000.0
2008-09-18 23:35:00,2.0481,2.04878,2.04766,2.04792,8000000.0
2008-09-18 23:36:00,2.04911,2.04911,2.04808,2.04886,7000000.0
2008-09-18 23:37:00,2.04806,2.04846,2.0479,2.0479,7000000.0
2008-09-18 23:38:00,2.04902,2.04902,2.0474,2.04769,10000000.0
2008-09-18 23:39:00,2.04711,2.04792,2.0468,2.04783,7000000.0
2008-09-18 23:40:00,2.04824,2.04824,2.04685,2.04711,13000000.0
2008-09-18 23:41:00,2.04865,2.04865,2.04778,2.04837,7000000.0
2008-09-18 23:42:00,2.04909,2.04909,2.04742,2.04742,10000000.0
2008-09-18 23:44:00,2.04886,2.04886,2.04709,2.04709,7000000.0
2008-09-18 23:45:00,2.04747,2.04831,2.04713,2.04831,7000000.0
2008-09-18 23:46:00,2.04843,2.04845,2.04724,2.04845,7000000.0
2008-09-18 23:47:00,2.04812,2.04905,2.04812,2.04905,9000000.0
2008-09-18 23:48:00,2.04902,2.04902,2.04792,2.04894,11000000.0
2008-09-18 23:49:00,2.04902,2.04907,2.04781,2.04785,10000000.0
2008-09-18 23:50:00,2.04916,2.04955,2.04897,2.04897,8000000.0
2008-09-18 23:51:00,2.04917,2.04934,2.04893,2.04893,9000000.0
2008-09-18 23:52:00,2.04938,2.04938,2.04887,2.04918,7000000.0
2008-09-18 23:53:00,2.04887,2.04932,2.04877,2.04932,8000000.0
2008-09-18 23:54:00,2.05135,2.05135,2.04861,2.04929,11000000.0
2008-09-18 23:55:00,2.04905,2.04931,2.04895,2.04931,10000000.0
2008-09-18 23:56:00,2.05157,2.05157,2.04904,2.04904,7000000.0
2008-09-18 23:58:00,2.05132,2.05132,2.04827,2.04864,8000000.0
2008-09-18 23:59:00,2.04869,2.04899,2.04869,2.04899,5000000.0
2008-09-19 00:00:00,2.05072,2.05072,2.04852,2.04868,7000000.0
2008-09-19 00:01:00,2.04926,2.04933,2.04883,2.04926,11000000.0
2008-09-19 00:02:00,2.0493,2.0493,2.04883,2.04905,8000000.0
2008-09-19 00:03:00,2.0493,2.04962,2.04853,2.04962,7000000.0
2008-09-19 00:04:00,2.05026,2.05026,2.04925,2.04925,7000000.0
2008-09-19 00:05:00,2.04974,2.0499,2.04939,2.04951,8000000.0
2008-09-19 00:06:00,2.05036,2.05036,2.04968,2.04991,7000000.0
2008-09-19 00:07:00,2.04995,2.05445,2.04995,2.05445,8000000.0
2008-09-19 00:08:00,2.05239,2.05239,2.04982,2.04982,10000000.0
2008-09-19 00:09:00,2.04936,2.04992,2.04936,2.04962,11000000.0
2008-09-19 00:10:00,2.05017,2.05019,2.04989,2.05019,8000000.0
2008-09-19 00:11:00,2.04991,2.05001,2.0496,2.0496,8000000.0
2008-09-19 00:12:00,2.05048,2.05048,2.0498,2.0498,9000000.0
2008-09-19 00:13:00,2.04965,2.05021,2.04959,2.05021,11000000.0
2008-09-19 00:14:00,2.05065,2.0507,2.04991,2.04991,7000000.0
2008-09-19 00:15:00,2.05054,2.05054,2.05004,2.0501,7000000.0
2008-09-19 00:16:00,2.05247,2.05247,2.05013,2.05013,7000000.0
2008-09-19 00:17:00,2.0498,2.05055,2.0498,2.05047,9000000.0
2008-09-19 00:18:00,2.05038,2.05038,2.0496,2.04968,7000000.0
2008-09-19 00:19:00,2.04982,2.05043,2.04957,2.05043,7000000.0
2008-09-19 00:20:00,2.05091,2.05091,2.04966,2.04966,7000000.0
2008-09-19 00:21:00,2.04951,2.04982,2.04931,2.04954,10000000.0
2008-09-19 00:22:00,2.05035,2.05035,2.0495,2.04987,8000000.0
2008-09-19 00:23:00,2.04954,2.04954,2.04933,2.04946,8000000.0
2008-09-19 00:24:00,2.05056,2.05056,2.04954,2.05012,10000000.0
2008-09-19 00:25:00,2.04998,2.04998,2.04954,2.04954,7000000.0
2008-09-19 00:26:00,2.05029,2.05029,2.04896,2.04896,7000000.0
2008-09-19 00:27:00,2.05006,2.0502,2.04971,2.0502,9000000.0
2008-09-19 00:28:00,2.05101,2.05128,2.05026,2.05125,7000000.0
2008-09-19 00:29:00,2.0491,2.04989,2.0491,2.04989,9000000.0
2008-09-19 00:30:00,2.05018,2.05018,2.04902,2.04902,7000000.0
2008-09-19 00:31:00,2.04929,2.04936,2.04893,2.04893,7000000.0
2008-09-19 00:32:00,2.04992,2.04992,2.04909,2.04909,8000000.0
2008-09-19 00:33:00,2.04937,2.04937,2.04841,2.04881,9000000.0
2008-09-19 00:34:00,2.04898,2.04898,2.04855,2.04874,8000000.0
2008-09-19 00:35:00,2.04905,2.04916,2.04858,2.04872,7000000.0
2008-09-19 00:36:00,2.04906,2.04906,2.04853,2.04899,7000000.0
2008-09-19 00:37:00,2.04876,2.04876,2.04826,2.04843,10000000.0
2008-09-19 00:38:00,2.05099,2.05099,2.04789,2.04789,10000000.0
2008-09-19 00:39:00,2.04765,2.04775,2.04704,2.04704,7000000.0
2008-09-19 00:40:00,2.04759,2.04759,2.04608,2.04647,8000000.0
2008-09-19 00:41:00,2.04619,2.04626,2.04581,2.04598,10000000.0
2008-09-19 00:42:00,2.04597,2.04667,2.04568,2.04568,7000000.0
2008-09-19 00:43:00,2.04606,2.04608,2.04552,2.04568,8000000.0
2008-09-19 00:44:00,2.04661,2.04661,2.04573,2.04608,8000000.0
2008-09-19 00:45:00,2.04652,2.04652,2.04586,2.04592,10000000.0
2008-09-19 00:46:00,2.04727,2.04727,2.04609,2.04632,7000000.0
2008-09-19 00:47:00,2.04704,2.04735,2.04663,2.04668,7000000.0
2008-09-19 00:48:00,2.04765,2.04775,2.04717,2.04725,11000000.0
2008-09-19 00:49:00,2.04813,2.04829,2.04711,2.0476,10000000.0
2008-09-19 00:50:00,2.04885,2.04885,2.04768,2.04789,11000000.0
2008-09-19 00:51:00,2.048,2.0483,2.04777,2.04777,7000000.0
2008-09-19 00:52:00,2.04845,2.04856,2.04779,2.04779,8000000.0
2008-09-19 00:53:00,2.04819,2.04826,2.04768,2.04768,8000000.0
2008-09-19 00:54:00,2.04832,2.04832,2.04595,2.04595,8000000.0
2008-09-19 00:55:00,2.04643,2.04693,2.04622,2.04654,8000000.0
2008-09-19 00:56:00,2.04732,2.04732,2.04648,2.04675,11000000.0
2008-09-19 00:57:00,2.0464,2.0464,2.04503,2.04573,9000000.0
2008-09-19 00:58:00,2.04622,2.04622,2.04501,2.04528,8000000.0
2008-09-19 00:59:00,2.04536,2.04608,2.04532,2.04604,8000000.0
2008-09-19 01:00:00,2.04551,2.04551,2.04442,2.04442,7000000.0
2008-09-19 01:01:00,2.04459,2.04459,2.04387,2.04392,10000000.0
2008-09-19 01:02:00,2.04433,2.04518,2.044,2.044,10000000.0
2008-09-19 01:04:00,2.04438,2.04438,2.04371,2.04414,7000000.0
2008-09-19 01:05:00,2.04446,2.04569,2.04446,2.04569,10000000.0
2008-09-19 01:06:00,2.04591,2.04601,2.04567,2.04597,7000000.0
2008-09-19 01:07:00,2.04606,2.04606,2.04527,2.04527,11000000.0
2008-09-19 01:08:00,2.04614,2.0464,2.04607,2.04613,8000000.0
2008-09-19 01:09:00,2.04631,2.04637,2.04597,2.04597,7000000.0
2008-09-19 01:10:00,2.04647,2.04647,2.04545,2.04545,9000000.0
2008-09-19 01:11:00,2.04661,2.04691,2.04652,2.04677,10000000.0
2008-09-19 01:12:00,2.04694,2.04735,2.04694,2.04702,8000000.0
2008-09-19 01:13:00,2.04718,2.04734,2.04703,2.04703,7000000.0
2008-09-19 01:14:00,2.04773,2.04773,2.04741,2.04746,7000000.0
2008-09-19 01:15:00,2.0474,2.0474,2.04641,2.04641,11000000.0
2008-09-19 01:16:00,2.04743,2.04743,2.04572,2.04572,8000000.0
2008-09-19 01:17:00,2.04582,2.04588,2.04561,2.04561,9000000.0
2008-09-19 01:18:00,2.04689,2.04689,2.04538,2.04564,7000000.0
2008-09-19 01:19:00,2.04586,2.04629,2.04541,2.04541,7000000.0
2008-09-19 01:20:00,2.04664,2.04664,2.04567,2.04568,8000000.0
2008-09-19 01:21:00,2.04556,2.04556,2.04511,2.04551,8000000.0
2008-09-19 01:22:00,2.04612,2.04612,2.04532,2.04532,7000000.0
2008-09-19 01:23:00,2.04562,2.04599,2.04529,2.04596,10000000.0
2008-09-19 01:24:00,2.04717,2.04717,2.04632,2.0469,7000000.0
2008-09-19 01:25:00,2.04672,2.04692,2.04656,2.04656,7000000.0
2008-09-19 01:26:00,2.04662,2.04699,2.04643,2.04677,7000000.0
2008-09-19 01:27:00,2.04688,2.04723,2.04684,2.04684,10000000.0
2008-09-19 01:28:00,2.04751,2.04751,2.04632,2.04643,8000000.0
2008-09-19 01:29:00,2.04681,2.04686,2.04625,2.04684,7000000.0
2008-09-19 01:30:00,2.04669,2.04682,2.04657,2.04657,8000000.0
2008-09-19 01:31:00,2.04684,2.04686,2.04614,2.04625,7000000.0
2008-09-19 01:32:00,2.04663,2.04663,2.04505,2.04543,7000000.0
2008-09-19 01:33:00,2.0457,2.04603,2.04566,2.04592,7000000.0
2008-09-19 01:34:00,2.04635,2.04635,2.04547,2.04547,11000000.0
2008-09-19 01:35:00,2.04562,2.04591,2.04562,2.04591,11000000.0
2008-09-19 01:36:00,2.04622,2.04622,2.04568,2.04578,11000000.0
2008-09-19 01:37:00,2.04583,2.04613,2.0456,2.04608,7000000.0
2008-09-19 01:38:00,2.04612,2.04612,2.0452,2.0452,21000000.0
2008-09-19 01:39:00,2.04507,2.04508,2.04424,2.04424,9000000.0
2008-09-19 01:40:00,2.04464,2.04534,2.04292,2.04534,18000000.0
2008-09-19 01:41:00,2.04564,2.04619,2.043,2.0442,23000000.0
2008-09-19 01:42:00,2.04451,2.04451,2.04361,2.04401,13000000.0
2008-09-19 01:43:00,2.04405,2.04405,2.04377,2.04377,17000000.0
2008-09-19 01:44:00,2.04425,2.04425,2.0435,2.0435,15000000.0
2008-09-19 01:45:00,2.04329,2.04329,2.04286,2.04286,8000000.0
2008-09-19 01:46:00,2.04205,2.04263,2.04205,2.04207,11000000.0
2008-09-19 01:47:00,2.04189,2.04219,2.04182,2.04182,24000000.0
2008-09-19 01:48:00,2.04227,2.04227,2.04144,2.04172,5000000.0
2008-09-19 01:49:00,2.04152,2.04167,2.04113,2.04161,24000000.0
2008-09-19 01:50:00,2.04173,2.04173,2.04121,2.04155,7000000.0
2008-09-19 01:51:00,2.0409,2.04226,2.04052,2.04208,12000000.0
2008-09-19 01:52:00,2.04202,2.04214,2.04164,2.0421,8000000.0
2008-09-19 01:53:00,2.0416,2.0416,2.0402,2.0413,10000000.0
2008-09-19 01:54:00,2.04163,2.04163,2.04088,2.04088,7000000.0
2008-09-19 01:55:00,2.0412,2.04153,2.0412,2.04142,7000000.0
2008-09-19 01:56:00,2.04183,2.04183,2.04092,2.04092,8000000.0
2008-09-19 01:57:00,2.04107,2.04154,2.04107,2.04137,9000000.0
2008-09-19 01:58:00,2.04219,2.04281,2.04191,2.04281,10000000.0
2008-09-19 02:01:00,2.04395,2.04403,2.04318,2.04392,10000000.0
2008-09-19 02:02:00,2.04453,2.04453,2.04395,2.04395,10000000.0
2008-09-19 02:03:00,2.04381,2.04407,2.04362,2.04375,8000000.0
2008-09-19 02:04:00,2.04267,2.04322,2.04252,2.04278,7000000.0
2008-09-19 02:05:00,2.04271,2.04312,2.04238,2.04303,7000000.0
2008-09-19 02:06:00,2.04333,2.04346,2.0424,2.04263,7000000.0
2008-09-19 02:07:00,2.04248,2.043,2.04248,2.04266,11000000.0
2008-09-19 02:08:00,2.04262,2.04262,2.04166,2.04244,7000000.0
2008-09-19 02:09:00,2.04146,2.04254,2.04146,2.04236,11000000.0
2008-09-19 02:10:00,2.04247,2.04312,2.04213,2.04269,8000000.0
2008-09-19 02:11:00,2.04259,2.0428,2.04236,2.04236,8000000.0
2008-09-19 02:12:00,2.04275,2.04276,2.04214,2.04259,8000000.0
2008-09-19 02:13:00,2.0425,2.04257,2.04225,2.04232,11000000.0
2008-09-19 02:14:00,2.04279,2.04279,2.04246,2.04268,10000000.0
2008-09-19 02:15:00,2.04235,2.04273,2.04218,2.04258,11000000.0
2008-09-19 02:16:00,2.04283,2.04283,2.04195,2.04261,7000000.0
2008-09-19 02:17:00,2.04252,2.04283,2.04187,2.04192,7000000.0
2008-09-19 02:18:00,2.04285,2.04285,2.04236,2.04254,7000000.0
2008-09-19 02:19:00,2.04264,2.04298,2.0419,2.0419,7000000.0
2008-09-19 02:20:00,2.04231,2.04236,2.04162,2.04191,9000000.0
2008-09-19 02:21:00,2.04029,2.04131,2.04029,2.04125,8000000.0
2008-09-19 02:22:00,2.04081,2.04081,2.03959,2.0396,5000000.0
2008-09-19 02:23:00,2.03961,2.03961,2.03741,2.03822,10000000.0
2008-09-19 02:24:00,2.03868,2.03868,2.03777,2.03781,11000000.0
2008-09-19 02:25:00,2.03759,2.03824,2.03744,2.03824,9000000.0
2008-09-19 02:26:00,2.03796,2.03796,2.03688,2.03689,9000000.0
2008-09-19 02:27:00,2.03707,2.03707,2.03546,2.03546,7000000.0
2008-09-19 02:28:00,2.03602,2.03658,2.03429,2.03447,11000000.0
2008-09-19 02:29:00,2.03496,2.03503,2.03372,2.03457,8000000.0
2008-09-19 02:30:00,2.03431,2.03431,2.03365,2.0342,7000000.0
2008-09-19 02:31:00,2.03481,2.03492,2.03304,2.03386,10000000.0
2008-09-19 02:32:00,2.03505,2.03605,2.03463,2.03474,9000000.0
2008-09-19 02:33:00,2.03451,2.03754,2.03451,2.03752,9000000.0
2008-09-19 02:34:00,2.03769,2.03819,2.03732,2.03819,11000000.0
2008-09-19 02:35:00,2.0383,2.03862,2.03742,2.03743,11000000.0
2008-09-19 02:36:00,2.03783,2.03817,2.0366,2.03778,9000000.0
2008-09-19 02:37:00,2.03805,2.03879,2.03736,2.03867,11000000.0
2008-09-19 02:38:00,2.03958,2.03958,2.0385,2.03885,11000000.0
2008-09-19 02:39:00,2.03905,2.0392,2.03796,2.03903,7000000.0
2008-09-19 02:40:00,2.03953,2.03953,2.0387,2.03906,7000000.0
2008-09-19 02:41:00,2.03879,2.04006,2.03878,2.03977,8000000.0
2008-09-19 02:42:00,2.04057,2.04069,2.04017,2.0405,7000000.0
2008-09-19 02:43:00,2.04034,2.0404,2.03957,2.03957,11000000.0
2008-09-19 02:44:00,2.04027,2.04027,2.03951,2.04021,9000000.0
2008-09-19 02:45:00,2.04002,2.04122,2.04002,2.04112,7000000.0
2008-09-19 02:46:00,2.04092,2.04119,2.04081,2.04102,8000000.0
2008-09-19 02:47:00,2.04126,2.04172,2.04113,2.04138,10000000.0
2008-09-19 02:48:00,2.04186,2.04188,2.04131,2.04173,8000000.0
2008-09-19 02:49:00,2.04123,2.04183,2.04123,2.04183,11000000.0
2008-09-19 02:50:00,2.04178,2.04188,2.04139,2.04164,10000000.0
2008-09-19 02:51:00,2.04123,2.0423,2.04067,2.0423,8000000.0
2008-09-19 02:52:00,2.04314,2.04314,2.04179,2.04244,10000000.0
2008-09-19 02:53:00,2.04242,2.04242,2.04207,2.04207,7000000.0
2008-09-19 02:54:00,2.04158,2.04159,2.04032,2.04159,7000000.0
2008-09-19 02:55:00,2.04117,2.04152,2.04101,2.04119,10000000.0
2008-09-19 02:56:00,2.04175,2.04175,2.04085,2.04109,9000000.0
2008-09-19 02:57:00,2.04088,2.04088,2.03953,2.03953,7000000.0
2008-09-19 02:58:00,2.0399,2.0399,2.03798,2.03844,9000000.0
2008-09-19 02:59:00,2.03857,2.03857,2.03697,2.03697,9000000.0
2008-09-19 03:00:00,2.03774,2.03774,2.03676,2.03731,7000000.0
2008-09-19 03:01:00,2.03782,2.03921,2.03782,2.03826,10000000.0
2008-09-19 03:02:00,2.0396,2.0396,2.03684,2.03684,7000000.0
2008-09-19 03:03:00,2.03667,2.0377,2.03661,2.03753,10000000.0
2008-09-19 03:04:00,2.03767,2.03767,2.03717,2.03731,9000000.0
2008-09-19 03:05:00,2.03681,2.03681,2.0361,2.03632,7000000.0
2008-09-19 03:06:00,2.03675,2.03681,2.03622,2.03681,9000000.0
2008-09-19 03:07:00,2.03667,2.03678,2.0346,2.03509,7000000.0
2008-09-19 03:08:00,2.03563,2.03563,2.03351,2.0349,11000000.0
2008-09-19 03:09:00,2.03503,2.03696,2.03503,2.0367,8000000.0
2008-09-19 03:10:00,2.03739,2.03739,2.0363,2.0363,9000000.0
2008-09-19 03:11:00,2.03667,2.0369,2.03589,2.03589,10000000.0
2008-09-19 03:12:00,2.03607,2.03607,2.03455,2.03574,9000000.0
2008-09-19 03:13:00,2.03611,2.03633,2.03538,2.03538,7000000.0
2008-09-19 03:14:00,2.03625,2.03739,2.03613,2.0371,7000000.0
2008-09-19 03:15:00,2.03713,2.03788,2.03674,2.03763,8000000.0
2008-09-19 03:16:00,2.0378,2.03784,2.03704,2.03733,9000000.0
2008-09-19 03:17:00,2.0373,2.03733,2.0365,2.03733,7000000.0
2008-09-19 03:18:00,2.03684,2.03705,2.0367,2.0367,7000000.0
2008-09-19 03:19:00,2.03652,2.03725,2.03652,2.03723,8000000.0
2008-09-19 03:20:00,2.03757,2.03758,2.0369,2.03758,7000000.0
2008-09-19 03:21:00,2.03758,2.03784,2.03736,2.03775,10000000.0
2008-09-19 03:22:00,2.03756,2.03789,2.03739,2.03739,8000000.0
2008-09-19 03:23:00,2.03758,2.03882,2.03758,2.03882,7000000.0
2008-09-19 03:24:00,2.03883,2.03883,2.03818,2.03869,11000000.0
2008-09-19 03:25:00,2.0385,2.03859,2.03765,2.03802,9000000.0
2008-09-19 03:26:00,2.0385,2.03856,2.03765,2.0378,10000000.0
2008-09-19 03:27:00,2.03748,2.03775,2.03698,2.03698,8000000.0
2008-09-19 03:28:00,2.03772,2.03804,2.03746,2.03804,8000000.0
2008-09-19 03:29:00,2.03902,2.03951,2.03814,2.03901,8000000.0
2008-09-19 03:30:00,2.03925,2.03959,2.03885,2.03959,7000000.0
2008-09-19 03:31:00,2.03988,2.04071,2.03988,2.04045,11000000.0
2008-09-19 03:32:00,2.04094,2.04094,2.04011,2.04011,9000000.0
2008-09-19 03:33:00,2.04007,2.04025,2.03926,2.03958,8000000.0
2008-09-19 03:34:00,2.03984,2.03984,2.03888,2.03888,8000000.0
2008-09-19 03:35:00,2.03913,2.03913,2.03896,2.03897,8000000.0
2008-09-19 03:36:00,2.03902,2.03943,2.03898,2.03943,8000000.0
2008-09-19 03:37:00,2.03857,2.03942,2.03857,2.0394,8000000.0
2008-09-19 03:38:00,2.03964,2.03982,2.03911,2.03949,7000000.0
2008-09-19 03:39:00,2.03958,2.03978,2.03948,2.03976,7000000.0
2008-09-19 03:40:00,2.03984,2.03984,2.03891,2.03938,11000000.0
2008-09-19 03:41:00,2.03965,2.03985,2.03917,2.03985,8000000.0
2008-09-19 03:42:00,2.03995,2.03995,2.0394,2.03976,8000000.0
2008-09-19 03:43:00,2.03957,2.04003,2.03938,2.03938,7000000.0
2008-09-19 03:44:00,2.04008,2.04008,2.03969,2.03969,7000000.0
2008-09-19 03:45:00,2.03987,2.03987,2.03957,2.03965,8000000.0
2008-09-19 03:46:00,2.03971,2.04038,2.03971,2.04033,8000000.0
2008-09-19 03:47:00,2.04061,2.04127,2.03993,2.04127,8000000.0
2008-09-19 03:48:00,2.04175,2.04175,2.03939,2.03963,8000000.0
2008-09-19 03:49:00,2.03975,2.04014,2.03952,2.03993,9000000.0
2008-09-19 03:50:00,2.04035,2.04043,2.0389,2.03982,11000000.0
2008-09-19 03:51:00,2.04019,2.04019,2.03923,2.03942,8000000.0
2008-09-19 03:52:00,2.03999,2.03999,2.03893,2.0399,8000000.0
2008-09-19 03:53:00,2.03995,2.04008,2.03928,2.03965,10000000.0
2008-09-19 03:54:00,2.0396,2.0396,2.03888,2.03924,7000000.0
2008-09-19 03:55:00,2.03936,2.03995,2.03936,2.03993,8000000.0
2008-09-19 03:56:00,2.04003,2.04003,2.03897,2.03942,8000000.0
2008-09-19 03:57:00,2.03951,2.03951,2.03822,2.03863,11000000.0
2008-09-19 03:58:00,2.03858,2.03858,2.03772,2.03788,11000000.0
2008-09-19 03:59:00,2.03785,2.03834,2.03717,2.0382,9000000.0
2008-09-19 04:00:00,2.03818,2.03862,2.03753,2.03753,10000000.0
2008-09-19 04:01:00,2.03792,2.03798,2.0374,2.0374,8000000.0
2008-09-19 04:02:00,2.03738,2.03747,2.0367,2.03747,10000000.0
2008-09-19 04:03:00,2.03704,2.03704,2.03656,2.03667,9000000.0
2008-09-19 04:04:00,2.03653,2.03688,2.03632,2.03634,9000000.0
2008-09-19 04:05:00,2.03606,2.0375,2.03593,2.03723,7000000.0
2008-09-19 04:06:00,2.03694,2.03694,2.036,2.03616,7000000.0
2008-09-19 04:07:00,2.03673,2.03753,2.03642,2.03753,9000000.0
2008-09-19 04:08:00,2.03766,2.03782,2.03731,2.03757,11000000.0
2008-09-19 04:09:00,2.03742,2.03751,2.0365,2.03662,7000000.0
2008-09-19 04:10:00,2.03695,2.03814,2.03682,2.03811,10000000.0
2008-09-19 04:11:00,2.03823,2.03831,2.03745,2.03831,8000000.0
2008-09-19 04:12:00,2.03813,2.03855,2.03755,2.03822,8000000.0
2008-09-19 04:13:00,2.03777,2.03838,2.03689,2.03689,9000000.0
2008-09-19 04:14:00,2.03798,2.03798,2.03736,2.03753,7000000.0
2008-09-19 04:15:00,2.03762,2.03796,2.03728,2.03796,9000000.0
2008-09-19 04:16:00,2.0379,2.03837,2.03749,2.03837,10000000.0
2008-09-19 04:17:00,2.03852,2.03852,2.03747,2.03804,8000000.0
2008-09-19 04:18:00,2.03766,2.0384,2.03704,2.03741,11000000.0
2008-09-19 04:19:00,2.03802,2.03809,2.03771,2.03809,7000000.0
2008-09-19 04:20:00,2.03837,2.03844,2.03811,2.03828,8000000.0
2008-09-19 04:21:00,2.03865,2.03901,2.03842,2.0385,10000000.0
2008-09-19 04:22:00,2.03909,2.03954,2.03838,2.03929,7000000.0
2008-09-19 04:23:00,2.03937,2.03939,2.03846,2.03892,7000000.0
2008-09-19 04:24:00,2.03962,2.03962,2.03836,2.03896,8000000.0
2008-09-19 04:25:00,2.03889,2.03982,2.03889,2.03935,8000000.0
2008-09-19 04:26:00,2.03924,2.03926,2.03861,2.03865,7000000.0
2008-09-19 04:27:00,2.03913,2.03942,2.03813,2.03884,8000000.0
2008-09-19 04:28:00,2.03966,2.03966,2.03678,2.03678,9000000.0
2008-09-19 04:29:00,2.03629,2.03731,2.03629,2.03716,7000000.0
2008-09-19 04:30:00,2.03763,2.03777,2.03713,2.03777,9000000.0
2008-09-19 04:31:00,2.03722,2.03796,2.0367,2.03796,11000000.0
2008-09-19 04:32:00,2.03847,2.03847,2.03724,2.03724,10000000.0
2008-09-19 04:33:00,2.03721,2.03731,2.03587,2.03587,8000000.0
2008-09-19 04:34:00,2.03681,2.03792,2.03584,2.03792,11000000.0
2008-09-19 04:35:00,2.03774,2.03779,2.03714,2.03714,9000000.0
2008-09-19 04:36:00,2.03735,2.03735,2.03634,2.03634,7000000.0
2008-09-19 04:37:00,2.0366,2.03717,2.03659,2.03687,11000000.0
2008-09-19 04:38:00,2.0372,2.03772,2.03698,2.03772,9000000.0
2008-09-19 04:39:00,2.0377,2.03799,2.0374,2.03789,8000000.0
2008-09-19 04:40:00,2.03812,2.03835,2.03732,2.03812,10000000.0
2008-09-19 04:41:00,2.03766,2.03841,2.03766,2.03841,8000000.0
2008-09-19 04:42:00,2.0387,2.0387,2.03786,2.03841,11000000.0
2008-09-19 04:43:00,2.03858,2.03895,2.03858,2.03865,9000000.0
2008-09-19 04:44:00,2.03909,2.03921,2.03866,2.03878,7000000.0
2008-09-19 04:45:00,2.0388,2.03895,2.03874,2.03891,8000000.0
2008-09-19 04:46:00,2.03918,2.03918,2.03717,2.0372,10000000.0
2008-09-19 04:47:00,2.03708,2.03769,2.03649,2.03695,8000000.0
2008-09-19 04:48:00,2.03712,2.03721,2.03667,2.03683,10000000.0
2008-09-19 04:49:00,2.03684,2.03715,2.03644,2.03715,9000000.0
2008-09-19 04:50:00,2.03743,2.0387,2.03718,2.0387,8000000.0
2008-09-19 04:51:00,2.03889,2.03889,2.03811,2.03844,9000000.0
2008-09-19 04:52:00,2.0393,2.03967,2.03891,2.03907,8000000.0
2008-09-19 04:53:00,2.03824,2.03916,2.03824,2.0383,8000000.0
2008-09-19 04:54:00,2.03898,2.03954,2.03821,2.03943,10000000.0
2008-09-19 04:55:00,2.03958,2.03974,2.03876,2.03974,7000000.0
2008-09-19 04:56:00,2.03999,2.0404,2.03956,2.03963,11000000.0
2008-09-19 04:57:00,2.04005,2.04066,2.03956,2.04059,8000000.0
2008-09-19 04:58:00,2.04083,2.04083,2.04024,2.04041,8000000.0
2008-09-19 04:59:00,2.04052,2.04091,2.04,2.04,7000000.0
2008-09-19 05:00:00,2.04113,2.04113,2.0407,2.04097,8000000.0
2008-09-19 05:01:00,2.04114,2.04171,2.04078,2.0417,11000000.0
2008-09-19 05:02:00,2.04154,2.04175,2.04144,2.04172,7000000.0
2008-09-19 05:03:00,2.04126,2.04168,2.04126,2.04137,8000000.0
2008-09-19 05:04:00,2.04166,2.04177,2.04153,2.0417,7000000.0
2008-09-19 05:05:00,2.04162,2.04186,2.04062,2.04116,7000000.0
2008-09-19 05:06:00,2.04154,2.04154,2.04017,2.04026,8000000.0
2008-09-19 05:07:00,2.04026,2.04046,2.04002,2.04035,7000000.0
2008-09-19 05:08:00,2.04086,2.04086,2.04017,2.04025,11000000.0
2008-09-19 05:09:00,2.04015,2.04036,2.03935,2.0399,10000000.0
2008-09-19 05:10:00,2.04012,2.04074,2.04012,2.04039,8000000.0
2008-09-19 05:11:00,2.04074,2.04128,2.04074,2.04128,10000000.0
2008-09-19 05:12:00,2.04184,2.04184,2.0406,2.04062,8000000.0
2008-09-19 05:13:00,2.04059,2.04059,2.04032,2.04032,7000000.0
2008-09-19 05:14:00,2.04078,2.04078,2.03928,2.0403,8000000.0
2008-09-19 05:15:00,2.04034,2.04074,2.04005,2.04064,10000000.0
2008-09-19 05:16:00,2.04085,2.04085,2.0397,2.0397,7000000.0
2008-09-19 05:17:00,2.04001,2.04001,2.03938,2.03946,11000000.0
2008-09-19 05:18:00,2.04021,2.04021,2.0393,2.03992,9000000.0
2008-09-19 05:19:00,2.03989,2.04004,2.03967,2.03979,8000000.0
2008-09-19 05:20:00,2.03996,2.03996,2.03888,2.0394,7000000.0
2008-09-19 05:21:00,2.03862,2.0399,2.03862,2.0399,8000000.0
2008-09-19 05:22:00,2.03952,2.03952,2.0382,2.03934,9000000.0
2008-09-19 05:23:00,2.03883,2.03926,2.03776,2.03807,8000000.0
2008-09-19 05:24:00,2.0373,2.03815,2.03728,2.03807,8000000.0
2008-09-19 05:25:00,2.03771,2.03831,2.03698,2.03831,8000000.0
2008-09-19 05:26:00,2.03782,2.03826,2.03782,2.0382,8000000.0
2008-09-19 05:27:00,2.03812,2.03873,2.03807,2.03873,7000000.0
2008-09-19 05:28:00,2.03888,2.03907,2.03869,2.03891,9000000.0
2008-09-19 05:29:00,2.03869,2.03869,2.03682,2.03773,8000000.0
2008-09-19 05:30:00,2.03824,2.03824,2.03692,2.03783,9000000.0
2008-09-19 05:31:00,2.0372,2.03804,2.03686,2.03804,10000000.0
2008-09-19 05:32:00,2.03854,2.03854,2.03795,2.03846,8000000.0
2008-09-19 05:33:00,2.03793,2.03801,2.03696,2.03777,8000000.0
2008-09-19 05:34:00,2.03749,2.03749,2.03548,2.03699,11000000.0
2008-09-19 05:35:00,2.03664,2.03788,2.03664,2.03785,7000000.0
2008-09-19 05:36:00,2.03785,2.03801,2.03766,2.03777,8000000.0
2008-09-19 05:37:00,2.03756,2.03773,2.03746,2.0375,7000000.0
2008-09-19 05:38:00,2.03714,2.03753,2.03673,2.03676,9000000.0
2008-09-19 05:39:00,2.0368,2.03709,2.03634,2.03676,11000000.0
2008-09-19 05:40:00,2.03743,2.0376,2.03628,2.0376,8000000.0
2008-09-19 05:41:00,2.03743,2.03767,2.03718,2.03767,10000000.0
2008-09-19 05:42:00,2.03795,2.03795,2.03709,2.03709,11000000.0
2008-09-19 05:43:00,2.03739,2.03748,2.03706,2.03737,8000000.0
2008-09-19 05:44:00,2.03708,2.03708,2.03616,2.03703,7000000.0
2008-09-19 05:45:00,2.03743,2.03753,2.03705,2.03742,11000000.0
2008-09-19 05:46:00,2.03756,2.03772,2.03713,2.03722,7000000.0
2008-09-19 05:47:00,2.03763,2.0378,2.03745,2.03764,7000000.0
2008-09-19 05:48:00,2.03775,2.03775,2.03737,2.03757,7000000.0
2008-09-19 05:49:00,2.03748,2.03767,2.03652,2.03767,11000000.0
2008-09-19 05:50:00,2.03775,2.03802,2.03736,2.03796,7000000.0
2008-09-19 05:51:00,2.03792,2.03862,2.03727,2.03835,10000000.0
2008-09-19 05:52:00,2.03874,2.03874,2.03765,2.03805,11000000.0
2008-09-19 05:53:00,2.03831,2.03832,2.03764,2.03784,7000000.0
2008-09-19 05:54:00,2.03778,2.03819,2.03759,2.03809,7000000.0
2008-09-19 05:55:00,2.03779,2.03834,2.0375,2.03766,8000000.0
2008-09-19 05:56:00,2.03763,2.03778,2.03728,2.03745,10000000.0
2008-09-19 05:57:00,2.03742,2.03796,2.03742,2.03777,7000000.0
2008-09-19 05:58:00,2.03809,2.0381,2.03759,2.03799,8000000.0
2008-09-19 05:59:00,2.03802,2.03802,2.03751,2.03763,7000000.0
2008-09-19 06:00:00,2.03775,2.03853,2.03775,2.03853,8000000.0
2008-09-19 06:01:00,2.03803,2.03914,2.03803,2.03838,9000000.0
2008-09-19 06:02:00,2.03892,2.0391,2.03843,2.03869,11000000.0
2008-09-19 06:03:00,2.03902,2.03902,2.03833,2.03867,10000000.0
2008-09-19 06:04:00,2.03889,2.03889,2.03816,2.03816,7000000.0
2008-09-19 06:05:00,2.0371,2.03817,2.0371,2.03808,8000000.0
2008-09-19 06:06:00,2.03852,2.03852,2.03807,2.03807,9000000.0
2008-09-19 06:07:00,2.0378,2.0378,2.03673,2.03687,8000000.0
2008-09-19 06:08:00,2.03711,2.03711,2.03596,2.03662,8000000.0
2008-09-19 06:09:00,2.037,2.037,2.03602,2.03686,10000000.0
2008-09-19 06:10:00,2.03694,2.03734,2.03629,2.03731,10000000.0
2008-09-19 06:11:00,2.03733,2.03743,2.03692,2.03692,7000000.0
2008-09-19 06:12:00,2.03653,2.03687,2.03564,2.03687,10000000.0
2008-09-19 06:13:00,2.03631,2.03671,2.0362,2.0364,7000000.0
2008-09-19 06:14:00,2.03666,2.03666,2.0354,2.03556,11000000.0
2008-09-19 06:15:00,2.0355,2.03577,2.0351,2.03551,7000000.0
2008-09-19 06:16:00,2.0356,2.0356,2.03477,2.03554,7000000.0
2008-09-19 06:17:00,2.03518,2.03536,2.03424,2.03493,9000000.0
2008-09-19 06:18:00,2.0349,2.0349,2.03244,2.03338,10000000.0
2008-09-19 06:19:00,2.03326,2.03352,2.03262,2.03309,7000000.0
2008-09-19 06:20:00,2.03338,2.03458,2.03338,2.03447,11000000.0
2008-09-19 06:21:00,2.03455,2.03481,2.03442,2.03459,8000000.0
2008-09-19 06:22:00,2.03522,2.03535,2.03451,2.03532,10000000.0
2008-09-19 06:23:00,2.03559,2.03562,2.03524,2.03562,7000000.0
2008-09-19 06:24:00,2.03598,2.03598,2.03531,2.03572,7000000.0
2008-09-19 06:25:00,2.03536,2.03572,2.03534,2.03542,7000000.0
2008-09-19 06:26:00,2.0354,2.03589,2.0354,2.03589,8000000.0
2008-09-19 06:27:00,2.03558,2.03588,2.0354,2.03588,8000000.0
2008-09-19 06:28:00,2.0359,2.0363,2.03562,2.03611,11000000.0
2008-09-19 06:29:00,2.03609,2.03616,2.03555,2.03555,8000000.0
2008-09-19 06:30:00,2.03612,2.03612,2.03563,2.0359,10000000.0
2008-09-19 06:31:00,2.03579,2.03579,2.035,2.03537,10000000.0
2008-09-19 06:32:00,2.03583,2.03583,2.03411,2.03411,8000000.0
2008-09-19 06:33:00,2.0349,2.03495,2.03373,2.03373,8000000.0
2008-09-19 06:34:00,2.03387,2.03547,2.03387,2.0345,10000000.0
2008-09-19 06:35:00,2.03484,2.03505,2.03352,2.03396,8000000.0
2008-09-19 06:36:00,2.0347,2.0347,2.03375,2.03447,8000000.0
2008-09-19 06:37:00,2.03427,2.03429,2.03311,2.03355,11000000.0
2008-09-19 06:38:00,2.03314,2.03371,2.03291,2.0333,8000000.0
2008-09-19 06:39:00,2.03316,2.03342,2.03281,2.03302,8000000.0
2008-09-19 06:40:00,2.0333,2.0333,2.03266,2.03266,9000000.0
2008-09-19 06:41:00,2.03312,2.03312,2.03215,2.03229,7000000.0
2008-09-19 06:42:00,2.03235,2.03346,2.03141,2.03346,9000000.0
2008-09-19 06:43:00,2.03407,2.03441,2.03304,2.03389,9000000.0
2008-09-19 06:44:00,2.03414,2.03425,2.03353,2.03407,9000000.0
2008-09-19 06:45:00,2.0328,2.03432,2.0328,2.03432,7000000.0
2008-09-19 06:46:00,2.03468,2.03468,2.03367,2.03453,7000000.0
2008-09-19 06:47:00,2.0348,2.03499,2.03461,2.03484,10000000.0
2008-09-19 06:48:00,2.03442,2.03507,2.03442,2.03475,9000000.0
2008-09-19 06:49:00,2.03471,2.03531,2.03471,2.03531,7000000.0
2008-09-19 06:50:00,2.03513,2.03513,2.03391,2.03452,8000000.0
2008-09-19 06:51:00,2.03547,2.03552,2.03506,2.03533,8000000.0
2008-09-19 06:52:00,2.03572,2.03572,2.03468,2.0356,11000000.0
2008-09-19 06:53:00,2.0358,2.0358,2.03515,2.03517,11000000.0
2008-09-19 06:54:00,2.03548,2.03568,2.03455,2.03556,8000000.0
2008-09-19 06:55:00,2.03454,2.03565,2.03454,2.03565,11000000.0
2008-09-19 06:56:00,2.03522,2.03522,2.03336,2.03433,7000000.0
2008-09-19 06:57:00,2.0343,2.03475,2.03349,2.03438,7000000.0
2008-09-19 06:58:00,2.03526,2.03526,2.03413,2.03485,11000000.0
2008-09-19 06:59:00,2.03503,2.03512,2.03409,2.03493,11000000.0
2008-09-19 07:00:00,2.03512,2.03523,2.03479,2.03479,7000000.0
2008-09-19 07:01:00,2.03402,2.03545,2.03402,2.03516,7000000.0
2008-09-19 07:02:00,2.03512,2.03512,2.03387,2.03417,11000000.0
2008-09-19 07:03:00,2.03371,2.03405,2.03335,2.03366,9000000.0
2008-09-19 07:04:00,2.03398,2.03398,2.03262,2.03262,11000000.0
2008-09-19 07:05:00,2.03221,2.03263,2.03172,2.03224,9000000.0
2008-09-19 07:06:00,2.03258,2.03322,2.03258,2.03263,9000000.0
2008-09-19 07:07:00,2.03182,2.03198,2.03089,2.03171,7000000.0
2008-09-19 07:08:00,2.032,2.032,2.03057,2.03104,8000000.0
2008-09-19 07:09:00,2.03129,2.03153,2.03095,2.03095,9000000.0
2008-09-19 07:10:00,2.03166,2.03166,2.03068,2.03068,8000000.0
2008-09-19 07:11:00,2.03058,2.03082,2.03008,2.03066,10000000.0
2008-09-19 07:12:00,2.03081,2.03081,2.03023,2.03059,7000000.0
2008-09-19 07:13:00,2.03008,2.03089,2.0297,2.03089,8000000.0
2008-09-19 07:14:00,2.03188,2.03217,2.03094,2.03179,10000000.0
2008-09-19 07:15:00,2.03233,2.03295,2.03229,2.03249,8000000.0
2008-09-19 07:16:00,2.03293,2.03327,2.03251,2.03272,8000000.0
2008-09-19 07:17:00,2.0322,2.03288,2.0319,2.03269,7000000.0
2008-09-19 07:18:00,2.03236,2.03287,2.03233,2.03247,8000000.0
2008-09-19 07:19:00,2.03225,2.0329,2.03207,2.03264,7000000.0
2008-09-19 07:20:00,2.03239,2.03327,2.03239,2.03327,7000000.0
2008-09-19 07:21:00,2.03238,2.03344,2.032,2.03344,9000000.0
2008-09-19 07:22:00,2.03371,2.03376,2.03357,2.03376,7000000.0
2008-09-19 07:23:00,2.03375,2.03375,2.03308,2.0336,8000000.0
2008-09-19 07:24:00,2.03337,2.0338,2.03292,2.03361,9000000.0
2008-09-19 07:25:00,2.03363,2.03393,2.03347,2.03376,9000000.0
2008-09-19 07:26:00,2.03375,2.034,2.03368,2.03399,7000000.0
2008-09-19 07:27:00,2.03398,2.03398,2.03375,2.03383,8000000.0
2008-09-19 07:28:00,2.03406,2.03413,2.03359,2.03373,8000000.0
2008-09-19 07:29:00,2.0336,2.0336,2.0328,2.03329,8000000.0
2008-09-19 07:30:00,2.03338,2.03338,2.03278,2.03298,11000000.0
2008-09-19 07:31:00,2.03295,2.03295,2.02947,2.03232,11000000.0
2008-09-19 07:32:00,2.03298,2.03314,2.0329,2.03314,7000000.0
2008-09-19 07:33:00,2.03232,2.03268,2.0322,2.03268,11000000.0
2008-09-19 07:34:00,2.03242,2.03315,2.03236,2.03309,10000000.0
2008-09-19 07:35:00,2.03346,2.0335,2.0312,2.0327,7000000.0
2008-09-19 07:36:00,2.03391,2.03396,2.03336,2.03371,11000000.0
2008-09-19 07:37:00,2.03392,2.03418,2.03382,2.03393,8000000.0
2008-09-19 07:38:00,2.03421,2.03452,2.03363,2.03452,7000000.0
2008-09-19 07:39:00,2.03473,2.03473,2.03432,2.03434,11000000.0
2008-09-19 07:40:00,2.03502,2.03502,2.03454,2.03454,7000000.0
2008-09-19 07:41:00,2.03465,2.03488,2.03424,2.03477,8000000.0
2008-09-19 07:42:00,2.03517,2.03517,2.03458,2.03482,9000000.0
2008-09-19 07:43:00,2.03488,2.03494,2.03464,2.03475,11000000.0
2008-09-19 07:44:00,2.03498,2.03518,2.0347,2.03509,11000000.0
2008-09-19 07:45:00,2.03447,2.03601,2.03327,2.03601,7000000.0
2008-09-19 07:46:00,2.03599,2.03599,2.03551,2.03551,8000000.0
2008-09-19 07:47:00,2.03531,2.03575,2.03522,2.03522,7000000.0
2008-09-19 07:48:00,2.03563,2.03577,2.03498,2.03564,9000000.0
2008-09-19 07:49:00,2.03599,2.03609,2.03518,2.03568,7000000.0
2008-09-19 07:50:00,2.03592,2.03592,2.03538,2.03579,9000000.0
2008-09-19 07:51:00,2.03569,2.03597,2.03385,2.03528,7000000.0
2008-09-19 07:52:00,2.03654,2.03663,2.03626,2.03663,9000000.0
2008-09-19 07:53:00,2.03596,2.03727,2.03444,2.03665,10000000.0
2008-09-19 07:54:00,2.0376,2.0377,2.0374,2.03758,10000000.0
2008-09-19 07:55:00,2.03758,2.03788,2.03697,2.03726,11000000.0
2008-09-19 07:56:00,2.03728,2.03775,2.03567,2.03635,7000000.0
2008-09-19 07:57:00,2.03747,2.03896,2.03747,2.03896,11000000.0
2008-09-19 07:58:00,2.0398,2.03988,2.03662,2.03934,8000000.0
2008-09-19 07:59:00,2.04036,2.04036,2.03991,2.04005,8000000.0
2008-09-19 08:00:00,2.04041,2.04045,2.03986,2.04019,10000000.0
2008-09-19 08:01:00,2.03965,2.03988,2.03927,2.03988,9000000.0
2008-09-19 08:02:00,2.03995,2.03995,2.0352,2.0352,11000000.0
2008-09-19 08:03:00,2.03866,2.03906,2.0383,2.03869,7000000.0
2008-09-19 08:04:00,2.0385,2.0386,2.0377,2.0377,8000000.0
2008-09-19 08:05:00,2.03746,2.03859,2.03729,2.03859,8000000.0
2008-09-19 08:06:00,2.03877,2.03877,2.03727,2.03823,9000000.0
2008-09-19 08:07:00,2.03735,2.03917,2.03606,2.03917,7000000.0
2008-09-19 08:08:00,2.03927,2.04036,2.03766,2.04036,8000000.0
2008-09-19 08:09:00,2.04068,2.04096,2.03899,2.04027,7000000.0
2008-09-19 08:10:00,2.04175,2.04175,2.03813,2.04081,11000000.0
2008-09-19 08:11:00,2.04156,2.04158,2.04018,2.04018,7000000.0
2008-09-19 08:12:00,2.04164,2.0418,2.04045,2.04071,8000000.0
2008-09-19 08:13:00,2.04151,2.04205,2.03929,2.04205,10000000.0
2008-09-19 08:14:00,2.04149,2.04149,2.0388,2.0409,7000000.0
2008-09-19 08:15:00,2.04102,2.04118,2.0405,2.04089,8000000.0
2008-09-19 08:16:00,2.04114,2.04174,2.04095,2.04134,11000000.0
2008-09-19 08:17:00,2.04197,2.04227,2.03986,2.04195,8000000.0
2008-09-19 08:18:00,2.04324,2.0433,2.04149,2.04149,7000000.0
2008-09-19 08:19:00,2.0406,2.04219,2.03948,2.04215,7000000.0
2008-09-19 08:20:00,2.04268,2.04281,2.03816,2.03816,9000000.0
2008-09-19 08:21:00,2.04093,2.04102,2.04003,2.04027,9000000.0
2008-09-19 08:22:00,2.04053,2.04053,2.03679,2.03919,10000000.0
2008-09-19 08:23:00,2.03938,2.04052,2.03931,2.04052,8000000.0
2008-09-19 08:24:00,2.03948,2.04077,2.03835,2.04067,7000000.0
2008-09-19 08:25:00,2.04101,2.04132,2.04027,2.04027,8000000.0
2008-09-19 08:26:00,2.04056,2.04084,2.03915,2.03915,8000000.0
2008-09-19 08:27:00,2.04031,2.04054,2.04007,2.04047,8000000.0
2008-09-19 08:28:00,2.03956,2.03956,2.03682,2.03902,7000000.0
2008-09-19 08:29:00,2.039,2.0392,2.03492,2.03722,11000000.0
2008-09-19 08:30:00,2.03779,2.03779,2.03629,2.03629,7000000.0
2008-09-19 08:31:00,2.03759,2.03783,2.03479,2.03741,8000000.0
2008-09-19 08:32:00,2.03894,2.03894,2.03793,2.03864,9000000.0
2008-09-19 08:33:00,2.03815,2.03905,2.03571,2.03905,10000000.0
2008-09-19 08:34:00,2.03972,2.03972,2.03893,2.03956,7000000.0
2008-09-19 08:35:00,2.04011,2.04011,2.0393,2.0393,10000000.0
2008-09-19 08:36:00,2.03965,2.04014,2.03961,2.03983,7000000.0
2008-09-19 08:37:00,2.0397,2.04017,2.03927,2.03994,11000000.0
2008-09-19 08:38:00,2.03944,2.04038,2.03844,2.03994,7000000.0
2008-09-19 08:39:00,2.03939,2.04044,2.0379,2.04044,7000000.0
2008-09-19 08:40:00,2.04065,2.04065,2.03973,2.04063,7000000.0
2008-09-19 08:41:00,2.04058,2.04058,2.04018,2.04033,9000000.0
2008-09-19 08:42:00,2.04109,2.04132,2.03797,2.04065,8000000.0
2008-09-19 08:43:00,2.04094,2.04133,2.04048,2.0413,8000000.0
2008-09-19 08:44:00,2.04107,2.0416,2.04032,2.0416,11000000.0
2008-09-19 08:45:00,2.0414,2.0419,2.04108,2.04159,10000000.0
2008-09-19 08:46:00,2.04207,2.04207,2.04113,2.04166,10000000.0
2008-09-19 08:47:00,2.04167,2.04167,2.04076,2.04076,8000000.0
2008-09-19 08:48:00,2.04177,2.0418,2.04105,2.04137,8000000.0
2008-09-19 08:49:00,2.04098,2.04212,2.04087,2.04193,9000000.0
2008-09-19 08:50:00,2.0417,2.04231,2.04129,2.04231,8000000.0
2008-09-19 08:51:00,2.04208,2.04223,2.03776,2.03776,8000000.0
2008-09-19 08:52:00,2.04111,2.04142,2.0407,2.04142,11000000.0
2008-09-19 08:53:00,2.04155,2.04155,2.04087,2.04104,8000000.0
2008-09-19 08:54:00,2.04082,2.04153,2.04046,2.04153,9000000.0
2008-09-19 08:55:00,2.04095,2.04116,2.04078,2.04078,8000000.0
2008-09-19 08:56:00,2.03958,2.04101,2.03958,2.04027,8000000.0
2008-09-19 08:57:00,2.03876,2.03985,2.03677,2.03985,7000000.0
2008-09-19 08:58:00,2.03922,2.03922,2.03514,2.03771,9000000.0
2008-09-19 08:59:00,2.03772,2.03772,2.03448,2.03594,7000000.0
2008-09-19 09:00:00,2.03692,2.03758,2.03615,2.03758,7000000.0
2008-09-19 09:01:00,2.03444,2.0363,2.03369,2.03555,8000000.0
2008-09-19 09:02:00,2.03605,2.03605,2.03496,2.03518,8000000.0
2008-09-19 09:03:00,2.03594,2.03632,2.03573,2.03573,7000000.0
2008-09-19 09:04:00,2.03635,2.0365,2.03567,2.03623,10000000.0
2008-09-19 09:05:00,2.03615,2.03615,2.03433,2.03496,8000000.0
2008-09-19 09:06:00,2.03572,2.03572,2.03253,2.0348,8000000.0
2008-09-19 09:07:00,2.03555,2.03584,2.03436,2.03534,8000000.0
2008-09-19 09:08:00,2.03574,2.03651,2.0352,2.03651,9000000.0
2008-09-19 09:09:00,2.03627,2.03627,2.03261,2.03543,11000000.0
2008-09-19 09:10:00,2.03526,2.03526,2.03286,2.03506,7000000.0
2008-09-19 09:11:00,2.0355,2.03578,2.03516,2.03562,7000000.0
2008-09-19 09:12:00,2.03614,2.03688,2.03559,2.03688,7000000.0
2008-09-19 09:13:00,2.03269,2.03696,2.03259,2.03544,11000000.0
2008-09-19 09:14:00,2.03455,2.03455,2.03192,2.03397,7000000.0
2008-09-19 09:15:00,2.03481,2.03481,2.03355,2.03448,11000000.0
2008-09-19 09:16:00,2.03278,2.03278,2.03016,2.03212,7000000.0
2008-09-19 09:17:00,2.03394,2.03394,2.03143,2.03271,7000000.0
2008-09-19 09:18:00,2.03286,2.03286,2.0296,2.03224,9000000.0
2008-09-19 09:19:00,2.03321,2.03338,2.03178,2.03217,8000000.0
2008-09-19 09:20:00,2.03161,2.03186,2.02945,2.03123,9000000.0
2008-09-19 09:21:00,2.03097,2.03141,2.02831,2.03069,10000000.0
2008-09-19 09:22:00,2.03144,2.0322,2.02854,2.0322,10000000.0
2008-09-19 09:23:00,2.03175,2.03332,2.03047,2.03319,9000000.0
2008-09-19 09:24:00,2.0332,2.03355,2.03265,2.03355,7000000.0
2008-09-19 09:25:00,2.03274,2.03402,2.03164,2.03402,11000000.0
2008-09-19 09:26:00,2.03478,2.03488,2.0336,2.03466,10000000.0
2008-09-19 09:27:00,2.03467,2.0354,2.03358,2.0354,10000000.0
2008-09-19 09:28:00,2.03578,2.03623,2.03531,2.03623,9000000.0
2008-09-19 09:29:00,2.03591,2.03596,2.03417,2.03549,8000000.0
2008-09-19 09:30:00,2.03541,2.03611,2.03498,2.03604,11000000.0
2008-09-19 09:31:00,2.03549,2.03704,2.03434,2.03687,8000000.0
2008-09-19 09:32:00,2.03717,2.03717,2.03304,2.03599,11000000.0
2008-09-19 09:33:00,2.03572,2.03651,2.03523,2.03651,11000000.0
2008-09-19 09:34:00,2.03583,2.03675,2.03556,2.03556,11000000.0
2008-09-19 09:35:00,2.03566,2.03574,2.03452,2.03452,11000000.0
2008-09-19 09:36:00,2.03452,2.03642,2.03452,2.03642,8000000.0
2008-09-19 09:37:00,2.03678,2.0372,2.03462,2.03715,8000000.0
2008-09-19 09:38:00,2.03783,2.03879,2.03608,2.03798,7000000.0
2008-09-19 09:39:00,2.03881,2.03881,2.03795,2.03833,8000000.0
2008-09-19 09:40:00,2.03858,2.03858,2.03781,2.03852,7000000.0
2008-09-19 09:41:00,2.03862,2.03899,2.03774,2.03899,11000000.0
2008-09-19 09:42:00,2.03837,2.04062,2.03675,2.04062,8000000.0
2008-09-19 09:43:00,2.04027,2.04027,2.03646,2.03915,8000000.0
2008-09-19 09:44:00,2.03943,2.04029,2.03903,2.03975,11000000.0
2008-09-19 09:45:00,2.03922,2.04109,2.03786,2.04109,11000000.0
2008-09-19 09:46:00,2.0412,2.0412,2.04034,2.04075,7000000.0
2008-09-19 09:47:00,2.04085,2.04107,2.04022,2.04068,8000000.0
2008-09-19 09:48:00,2.04098,2.04116,2.04049,2.04049,8000000.0
2008-09-19 09:49:00,2.04084,2.04094,2.03969,2.04057,11000000.0
2008-09-19 09:50:00,2.0395,2.0395,2.03574,2.03905,11000000.0
2008-09-19 09:51:00,2.03912,2.03936,2.03787,2.03787,11000000.0
2008-09-19 09:52:00,2.03899,2.03986,2.03764,2.03921,8000000.0
2008-09-19 09:53:00,2.04039,2.04103,2.04013,2.04067,8000000.0
2008-09-19 09:54:00,2.04043,2.04141,2.03966,2.04109,10000000.0
2008-09-19 09:55:00,2.04009,2.04009,2.03722,2.03877,7000000.0
2008-09-19 09:56:00,2.0388,2.0388,2.03585,2.03783,7000000.0
2008-09-19 09:57:00,2.0364,2.03841,2.03531,2.03841,8000000.0
2008-09-19 09:58:00,2.03833,2.03833,2.03706,2.0378,8000000.0
2008-09-19 09:59:00,2.03721,2.03784,2.03698,2.03737,9000000.0
2008-09-19 10:00:00,2.03646,2.03646,2.03448,2.03623,7000000.0
2008-09-19 10:01:00,2.03657,2.03659,2.03562,2.03659,10000000.0
2008-09-19 10:02:00,2.03536,2.03717,2.03428,2.03709,9000000.0
2008-09-19 10:03:00,2.03655,2.03758,2.03514,2.03514,9000000.0
2008-09-19 10:04:00,2.03865,2.03865,2.03712,2.03807,9000000.0
2008-09-19 10:05:00,2.03758,2.03798,2.03688,2.03798,7000000.0
2008-09-19 10:06:00,2.03779,2.03794,2.03719,2.03765,9000000.0
2008-09-19 10:07:00,2.03784,2.03784,2.03687,2.03706,8000000.0
2008-09-19 10:08:00,2.03765,2.03765,2.03414,2.03654,8000000.0
2008-09-19 10:09:00,2.03736,2.0376,2.03676,2.03683,10000000.0
2008-09-19 10:10:00,2.03785,2.03785,2.03452,2.03666,10000000.0
2008-09-19 10:11:00,2.03693,2.03746,2.03675,2.03714,8000000.0
2008-09-19 10:12:00,2.03661,2.03661,2.03359,2.03627,8000000.0
2008-09-19 10:13:00,2.03698,2.03712,2.03622,2.0369,8000000.0
2008-09-19 10:14:00,2.03714,2.0372,2.03611,2.0372,9000000.0
2008-09-19 10:15:00,2.03705,2.03705,2.03628,2.03631,7000000.0
2008-09-19 10:16:00,2.03598,2.03621,2.03266,2.03621,10000000.0
2008-09-19 10:17:00,2.03604,2.03793,2.03496,2.0379,11000000.0
2008-09-19 10:18:00,2.03814,2.03831,2.03764,2.03764,10000000.0
2008-09-19 10:19:00,2.03667,2.03699,2.03163,2.03163,11000000.0
2008-09-19 10:20:00,2.03497,2.03563,2.03475,2.03503,8000000.0
2008-09-19 10:21:00,2.03319,2.03378,2.03106,2.03335,8000000.0
2008-09-19 10:22:00,2.03284,2.03414,2.03156,2.0339,8000000.0
2008-09-19 10:23:00,2.03441,2.03457,2.03368,2.03433,7000000.0
2008-09-19 10:24:00,2.03463,2.03469,2.03336,2.03377,9000000.0
2008-09-19 10:25:00,2.03361,2.03367,2.03004,2.03323,11000000.0
2008-09-19 10:26:00,2.0337,2.0337,2.03242,2.03339,10000000.0
2008-09-19 10:27:00,2.03303,2.03303,2.03151,2.03225,11000000.0
2008-09-19 10:28:00,2.03248,2.03278,2.03121,2.03121,8000000.0
2008-09-19 10:29:00,2.03293,2.03419,2.0325,2.03419,9000000.0
2008-09-19 10:30:00,2.03513,2.03606,2.034,2.03606,8000000.0
2008-09-19 10:31:00,2.03527,2.03527,2.03178,2.03454,7000000.0
2008-09-19 10:32:00,2.03536,2.03536,2.03434,2.03472,9000000.0
2008-09-19 10:33:00,2.03345,2.03404,2.03185,2.03404,10000000.0
2008-09-19 10:34:00,2.0343,2.0343,2.0335,2.03385,7000000.0
2008-09-19 10:35:00,2.033,2.03405,2.033,2.03405,7000000.0
2008-09-19 10:36:00,2.03408,2.03528,2.03342,2.03519,9000000.0
2008-09-19 10:37:00,2.03567,2.03567,2.033,2.03487,7000000.0
2008-09-19 10:38:00,2.03684,2.03724,2.03555,2.03724,9000000.0
2008-09-19 10:39:00,2.0374,2.0374,2.03285,2.03518,9000000.0
2008-09-19 10:40:00,2.03622,2.03634,2.03283,2.03496,8000000.0
2008-09-19 10:41:00,2.03565,2.03656,2.03565,2.03656,7000000.0
2008-09-19 10:42:00,2.03532,2.03532,2.03281,2.03524,7000000.0
2008-09-19 10:43:00,2.03556,2.03574,2.03475,2.03536,10000000.0
2008-09-19 10:44:00,2.03556,2.03584,2.03447,2.03584,8000000.0
2008-09-19 10:45:00,2.03509,2.03652,2.03409,2.03642,7000000.0
2008-09-19 10:46:00,2.03624,2.03653,2.03553,2.03643,11000000.0
2008-09-19 10:47:00,2.03575,2.03674,2.03575,2.03674,8000000.0
2008-09-19 10:48:00,2.03692,2.03692,2.03587,2.03626,10000000.0
2008-09-19 10:49:00,2.03661,2.0369,2.03608,2.03654,10000000.0
2008-09-19 10:50:00,2.03703,2.03703,2.03574,2.03654,9000000.0
2008-09-19 10:51:00,2.03687,2.03687,2.03599,2.03673,9000000.0
2008-09-19 10:52:00,2.03703,2.03703,2.03592,2.03636,8000000.0
2008-09-19 10:53:00,2.03547,2.03585,2.03491,2.03491,11000000.0
2008-09-19 10:54:00,2.03514,2.03514,2.03418,2.03488,8000000.0
2008-09-19 10:55:00,2.03512,2.03512,2.03423,2.03498,10000000.0
2008-09-19 10:56:00,2.03495,2.03527,2.03459,2.03509,8000000.0
2008-09-19 10:57:00,2.03541,2.0357,2.03489,2.03535,7000000.0
2008-09-19 10:58:00,2.03589,2.03591,2.03434,2.03563,8000000.0
2008-09-19 10:59:00,2.03504,2.03697,2.03317,2.03697,9000000.0
2008-09-19 11:00:00,2.03726,2.03762,2.03485,2.03735,8000000.0
2008-09-19 11:01:00,2.03725,2.03725,2.03416,2.03707,9000000.0
2008-09-19 11:02:00,2.03748,2.03748,2.03649,2.0371,7000000.0
2008-09-19 11:03:00,2.03681,2.0369,2.03605,2.0369,8000000.0
2008-09-19 11:04:00,2.03703,2.03703,2.03574,2.0365,10000000.0
2008-09-19 11:05:00,2.0367,2.03715,2.0362,2.03715,8000000.0
2008-09-19 11:06:00,2.03647,2.03869,2.03507,2.03869,9000000.0
2008-09-19 11:07:00,2.03871,2.03871,2.03792,2.03862,8000000.0
2008-09-19 11:08:00,2.03872,2.03872,2.0375,2.03842,7000000.0
2008-09-19 11:09:00,2.0366,2.03852,2.03562,2.03852,7000000.0
2008-09-19 11:10:00,2.03887,2.03887,2.0379,2.03836,7000000.0
2008-09-19 11:11:00,2.03839,2.03839,2.03475,2.0366,9000000.0
2008-09-19 11:12:00,2.03772,2.03805,2.03728,2.03782,8000000.0
2008-09-19 11:13:00,2.03733,2.03823,2.03733,2.03785,11000000.0
2008-09-19 11:14:00,2.03777,2.03777,2.03398,2.03711,11000000.0
2008-09-19 11:15:00,2.03701,2.03733,2.03635,2.03635,9000000.0
2008-09-19 11:16:00,2.036,2.036,2.03263,2.03456,9000000.0
2008-09-19 11:17:00,2.03575,2.03585,2.03515,2.03515,11000000.0
2008-09-19 11:18:00,2.03493,2.03493,2.03159,2.03458,8000000.0
2008-09-19 11:19:00,2.03459,2.03591,2.03458,2.03565,9000000.0
2008-09-19 11:20:00,2.03484,2.03601,2.03279,2.03601,7000000.0
2008-09-19 11:21:00,2.03724,2.0376,2.0333,2.03611,11000000.0
2008-09-19 11:22:00,2.03724,2.03831,2.03626,2.03814,7000000.0
2008-09-19 11:23:00,2.03931,2.03953,2.03828,2.03832,10000000.0
2008-09-19 11:24:00,2.03827,2.03877,2.0382,2.03837,11000000.0
2008-09-19 11:25:00,2.03701,2.03811,2.03515,2.03811,10000000.0
2008-09-19 11:26:00,2.03831,2.03897,2.03752,2.03886,10000000.0
2008-09-19 11:27:00,2.03897,2.03985,2.03677,2.03985,11000000.0
2008-09-19 11:28:00,2.04092,2.04092,2.04028,2.04046,11000000.0
2008-09-19 11:29:00,2.04,2.04052,2.03986,2.04044,9000000.0
2008-09-19 11:30:00,2.04044,2.04044,2.03941,2.04042,8000000.0
2008-09-19 11:31:00,2.03942,2.04067,2.03817,2.04053,7000000.0
2008-09-19 11:32:00,2.04078,2.04125,2.04007,2.04125,11000000.0
2008-09-19 11:33:00,2.04147,2.04149,2.04068,2.04136,8000000.0
2008-09-19 11:34:00,2.04131,2.04143,2.0408,2.04119,8000000.0
2008-09-19 11:35:00,2.04113,2.04159,2.04094,2.04118,10000000.0
2008-09-19 11:36:00,2.04136,2.04138,2.04073,2.04093,8000000.0
2008-09-19 11:37:00,2.04118,2.04149,2.03818,2.03818,7000000.0
2008-09-19 11:38:00,2.04206,2.04224,2.04107,2.04199,11000000.0
2008-09-19 11:39:00,2.04223,2.04223,2.04106,2.04195,9000000.0
2008-09-19 11:40:00,2.04237,2.04317,2.04165,2.04165,9000000.0
2008-09-19 11:41:00,2.03831,2.04291,2.03831,2.04291,9000000.0
2008-09-19 11:42:00,2.04274,2.04274,2.03876,2.04095,11000000.0
2008-09-19 11:43:00,2.04155,2.04166,2.04084,2.04133,9000000.0
2008-09-19 11:44:00,2.0412,2.04121,2.03923,2.04121,7000000.0
2008-09-19 11:45:00,2.04089,2.04112,2.03918,2.04104,11000000.0
2008-09-19 11:46:00,2.04121,2.04202,2.04086,2.04202,7000000.0
2008-09-19 11:47:00,2.04163,2.04163,2.04071,2.04087,7000000.0
2008-09-19 11:48:00,2.04035,2.04035,2.03734,2.03953,8000000.0
2008-09-19 11:49:00,2.03972,2.04023,2.03935,2.0399,8000000.0
2008-09-19 11:50:00,2.04059,2.04059,2.0393,2.04003,11000000.0
2008-09-19 11:51:00,2.04022,2.04112,2.03962,2.03972,10000000.0
2008-09-19 11:52:00,2.04045,2.04045,2.03685,2.03991,9000000.0
2008-09-19 11:53:00,2.04028,2.04034,2.03994,2.04014,7000000.0
2008-09-19 11:54:00,2.04071,2.04071,2.04007,2.04028,10000000.0
2008-09-19 11:55:00,2.04013,2.04083,2.04012,2.04075,8000000.0
2008-09-19 11:56:00,2.04072,2.04072,2.04007,2.04024,8000000.0
2008-09-19 11:57:00,2.03993,2.04064,2.03957,2.03985,7000000.0
2008-09-19 11:58:00,2.04084,2.04084,2.03984,2.04039,8000000.0
2008-09-19 11:59:00,2.04016,2.04061,2.03993,2.04037,7000000.0
2008-09-19 12:00:00,2.04053,2.04063,2.03971,2.04039,7000000.0
2008-09-19 12:01:00,2.0405,2.04055,2.03861,2.03872,9000000.0
2008-09-19 12:02:00,2.03893,2.03893,2.03819,2.0388,7000000.0
2008-09-19 12:03:00,2.03777,2.03868,2.03577,2.03868,10000000.0
2008-09-19 12:04:00,2.03842,2.03886,2.03679,2.03886,11000000.0
2008-09-19 12:05:00,2.03835,2.03835,2.03499,2.03696,8000000.0
2008-09-19 12:06:00,2.03879,2.03889,2.03803,2.03842,11000000.0
2008-09-19 12:07:00,2.03845,2.0391,2.03603,2.0391,11000000.0
2008-09-19 12:08:00,2.03946,2.03946,2.0381,2.03888,11000000.0
2008-09-19 12:09:00,2.03768,2.03854,2.03627,2.03796,7000000.0
2008-09-19 12:10:00,2.0392,2.03998,2.0367,2.03998,11000000.0
2008-09-19 12:11:00,2.03987,2.04026,2.03987,2.03993,9000000.0
2008-09-19 12:12:00,2.0403,2.04031,2.03937,2.03943,10000000.0
2008-09-19 12:13:00,2.03984,2.03984,2.03627,2.03852,9000000.0
2008-09-19 12:14:00,2.03911,2.03918,2.03853,2.03918,11000000.0
2008-09-19 12:15:00,2.03963,2.03978,2.03837,2.0396,11000000.0
2008-09-19 12:16:00,2.0401,2.04064,2.03951,2.04064,9000000.0
2008-09-19 12:17:00,2.04025,2.04073,2.03983,2.04063,11000000.0
2008-09-19 12:18:00,2.04075,2.04075,2.0375,2.04053,11000000.0
2008-09-19 12:19:00,2.04101,2.04113,2.04032,2.04082,7000000.0
2008-09-19 12:20:00,2.04149,2.04175,2.03821,2.04112,10000000.0
2008-09-19 12:21:00,2.04189,2.04189,2.04084,2.041,11000000.0
2008-09-19 12:22:00,2.04106,2.04126,2.04047,2.04092,10000000.0
2008-09-19 12:23:00,2.04122,2.04125,2.04038,2.04125,11000000.0
2008-09-19 12:24:00,2.0414,2.0414,2.04027,2.04089,8000000.0
2008-09-19 12:25:00,2.04098,2.04116,2.04045,2.04107,11000000.0
2008-09-19 12:26:00,2.04096,2.04096,2.04029,2.04075,7000000.0
2008-09-19 12:27:00,2.04026,2.04047,2.03748,2.03942,7000000.0
2008-09-19 12:28:00,2.03978,2.03984,2.03945,2.03968,7000000.0
2008-09-19 12:29:00,2.04021,2.04022,2.03938,2.03993,9000000.0
2008-09-19 12:30:00,2.04048,2.04052,2.03968,2.04052,11000000.0
2008-09-19 12:31:00,2.04045,2.0414,2.04045,2.0413,9000000.0
2008-09-19 12:32:00,2.04209,2.0422,2.04082,2.04175,7000000.0
2008-09-19 12:33:00,2.04188,2.04188,2.04089,2.04147,9000000.0
2008-09-19 12:34:00,2.04121,2.04121,2.04066,2.04096,8000000.0
2008-09-19 12:35:00,2.04115,2.04123,2.04052,2.04117,8000000.0
2008-09-19 12:36:00,2.04139,2.04139,2.03981,2.04053,11000000.0
2008-09-19 12:37:00,2.04057,2.04057,2.03773,2.03903,7000000.0
2008-09-19 12:38:00,2.04007,2.04093,2.04006,2.04035,8000000.0
2008-09-19 12:39:00,2.03934,2.03953,2.03767,2.03767,8000000.0
2008-09-19 12:40:00,2.04058,2.04081,2.03983,2.04081,9000000.0
2008-09-19 12:41:00,2.03952,2.03982,2.03694,2.03694,10000000.0
2008-09-19 12:42:00,2.03978,2.03978,2.03699,2.03905,7000000.0
2008-09-19 12:43:00,2.04031,2.04046,2.03928,2.04,9000000.0
2008-09-19 12:44:00,2.04003,2.04026,2.03936,2.0397,7000000.0
2008-09-19 12:45:00,2.04027,2.04044,2.03777,2.04012,10000000.0
2008-09-19 12:46:00,2.04046,2.04051,2.03696,2.03905,11000000.0
2008-09-19 12:47:00,2.03949,2.04033,2.03891,2.03939,11000000.0
2008-09-19 12:48:00,2.04015,2.04029,2.0395,2.04029,9000000.0
2008-09-19 12:49:00,2.03972,2.04,2.03935,2.03988,11000000.0
2008-09-19 12:50:00,2.04036,2.04036,2.03902,2.04005,15000000.0
2008-09-19 12:51:00,2.04044,2.04044,2.0391,2.04009,42000000.0
2008-09-19 12:52:00,2.04032,2.04061,2.03951,2.04013,69000000.0
2008-09-19 12:53:00,2.03926,2.04033,2.03926,2.04033,57000000.0
2008-09-19 12:54:00,2.04047,2.04047,2.03949,2.04037,37000000.0
2008-09-19 12:55:00,2.03961,2.04043,2.03961,2.04032,24000000.0
2008-09-19 12:56:00,2.0397,2.04026,2.03889,2.03924,13000000.0
2008-09-19 12:57:00,2.03957,2.03996,2.03863,2.03954,23000000.0
2008-09-19 12:58:00,2.03999,2.04076,2.03748,2.04036,21000000.0
2008-09-19 12:59:00,2.04025,2.04138,2.03978,2.04138,19000000.0
2008-09-19 13:00:00,2.04173,2.04257,2.03771,2.04257,45000000.0
2008-09-19 13:01:00,2.043,2.04393,2.0417,2.04313,38000000.0
2008-09-19 13:02:00,2.04381,2.04415,2.04251,2.04407,42000000.0
2008-09-19 13:03:00,2.04237,2.04377,2.04166,2.04316,10000000.0
2008-09-19 13:04:00,2.04354,2.04411,2.04319,2.04376,10000000.0
2008-09-19 13:05:00,2.04429,2.04491,2.04152,2.04334,65000000.0
2008-09-19 13:06:00,2.04307,2.04409,2.04071,2.04409,23000000.0
2008-09-19 13:07:00,2.0445,2.04542,2.04365,2.04542,32000000.0
2008-09-19 13:08:00,2.04564,2.04564,2.04195,2.04484,41000000.0
2008-09-19 13:09:00,2.04527,2.04527,2.04118,2.0442,35000000.0
2008-09-19 13:10:00,2.0446,2.0446,2.04319,2.04402,40000000.0
2008-09-19 13:11:00,2.044,2.04432,2.04275,2.04358,39000000.0
2008-09-19 13:12:00,2.04443,2.04443,2.04245,2.04303,24000000.0
2008-09-19 13:13:00,2.04303,2.04303,2.04177,2.04236,57000000.0
2008-09-19 13:14:00,2.04207,2.0421,2.04128,2.0421,17000000.0
2008-09-19 13:15:00,2.04206,2.04206,2.0384,2.04136,44000000.0
2008-09-19 13:16:00,2.04163,2.04163,2.03758,2.04127,34000000.0
2008-09-19 13:17:00,2.04131,2.04164,2.0406,2.04164,38000000.0
2008-09-19 13:18:00,2.04219,2.04219,2.0363,2.04084,93000000.0
2008-09-19 13:19:00,2.03922,2.04104,2.03719,2.0409,31000000.0
2008-09-19 13:20:00,2.04093,2.04125,2.03575,2.03887,45000000.0
2008-09-19 13:21:00,2.03884,2.03914,2.03505,2.0384,28000000.0
2008-09-19 13:22:00,2.03913,2.03915,2.03808,2.03915,31000000.0
2008-09-19 13:23:00,2.0391,2.03933,2.03769,2.03885,23000000.0
2008-09-19 13:24:00,2.03906,2.03939,2.03828,2.03939,47000000.0
2008-09-19 13:25:00,2.03919,2.03952,2.03919,2.03937,52000000.0
2008-09-19 13:26:00,2.03946,2.03956,2.03881,2.03916,62000000.0
2008-09-19 13:27:00,2.03886,2.03933,2.03875,2.03923,28000000.0
2008-09-19 13:28:00,2.03943,2.03943,2.03606,2.03893,33000000.0
2008-09-19 13:29:00,2.03948,2.04012,2.03868,2.04012,42000000.0
2008-09-19 13:30:00,2.04022,2.04031,2.0395,2.03963,46000000.0
2008-09-19 13:31:00,2.03907,2.03966,2.0371,2.03872,36000000.0
2008-09-19 13:32:00,2.0377,2.0384,2.03341,2.03619,46000000.0
2008-09-19 13:33:00,2.03865,2.03975,2.03534,2.03953,58000000.0
2008-09-19 13:34:00,2.03942,2.03952,2.03787,2.03946,48000000.0
2008-09-19 13:35:00,2.03893,2.03946,2.03827,2.03863,67000000.0
2008-09-19 13:36:00,2.0388,2.03914,2.0383,2.0384,58000000.0
2008-09-19 13:37:00,2.03867,2.03904,2.0379,2.03829,38000000.0
2008-09-19 13:38:00,2.03838,2.03924,2.03781,2.03784,48000000.0
2008-09-19 13:39:00,2.03734,2.0384,2.03684,2.03703,42000000.0
2008-09-19 13:40:00,2.03656,2.03729,2.03647,2.03713,69000000.0
2008-09-19 13:41:00,2.03722,2.03844,2.03661,2.03661,50000000.0
2008-09-19 13:42:00,2.03651,2.03762,2.036,2.03685,16000000.0
2008-09-19 13:43:00,2.03697,2.03753,2.03674,2.03674,10000000.0
2008-09-19 13:44:00,2.03695,2.03695,2.03262,2.03671,45000000.0
2008-09-19 13:45:00,2.0368,2.03729,2.03335,2.03682,51000000.0
2008-09-19 13:46:00,2.03738,2.03779,2.03568,2.03729,55000000.0
2008-09-19 13:47:00,2.03237,2.03659,2.03237,2.03641,43000000.0
2008-09-19 13:48:00,2.03669,2.03691,2.03334,2.03334,29000000.0
2008-09-19 13:49:00,2.03718,2.03781,2.03632,2.03712,62000000.0
2008-09-19 13:50:00,2.0377,2.03826,2.03674,2.03807,54000000.0
2008-09-19 13:51:00,2.03818,2.03882,2.0379,2.03882,39000000.0
2008-09-19 13:52:00,2.0391,2.03941,2.03544,2.03885,54000000.0
2008-09-19 13:53:00,2.03918,2.03947,2.0386,2.03945,49000000.0
2008-09-19 13:54:00,2.03956,2.0402,2.03874,2.0402,41000000.0
2008-09-19 13:55:00,2.04016,2.04016,2.03891,2.03992,40000000.0
2008-09-19 13:56:00,2.04025,2.04025,2.03928,2.03965,28000000.0
2008-09-19 13:57:00,2.0398,2.04023,2.03911,2.0396,43000000.0
2008-09-19 13:58:00,2.04013,2.04029,2.03984,2.04015,33000000.0
2008-09-19 13:59:00,2.03999,2.03999,2.03865,2.03865,37000000.0
2008-09-19 14:00:00,2.03517,2.03969,2.03517,2.03936,38000000.0
2008-09-19 14:01:00,2.04012,2.04108,2.03968,2.04061,32000000.0
2008-09-19 14:02:00,2.04105,2.04189,2.03843,2.04189,24000000.0
2008-09-19 14:03:00,2.04189,2.04203,2.04102,2.04203,35000000.0
2008-09-19 14:04:00,2.04214,2.04258,2.04135,2.04251,40000000.0
2008-09-19 14:05:00,2.04255,2.04409,2.03974,2.04333,41000000.0
2008-09-19 14:06:00,2.04444,2.04444,2.04057,2.04346,33000000.0
2008-09-19 14:07:00,2.04359,2.04359,2.04285,2.04319,34000000.0
2008-09-19 14:08:00,2.04341,2.04347,2.04263,2.04347,49000000.0
2008-09-19 14:09:00,2.04343,2.04343,2.04231,2.04295,29000000.0
2008-09-19 14:10:00,2.04291,2.04371,2.04262,2.04341,27000000.0
2008-09-19 14:11:00,2.04245,2.04332,2.03872,2.042,22000000.0
2008-09-19 14:12:00,2.04243,2.04255,2.04161,2.04226,48000000.0
2008-09-19 14:13:00,2.0427,2.0427,2.04106,2.04254,29000000.0
2008-09-19 14:14:00,2.04265,2.04265,2.04102,2.04178,29000000.0
2008-09-19 14:15:00,2.04195,2.04195,2.04157,2.04166,23000000.0
2008-09-19 14:16:00,2.04212,2.04236,2.04078,2.04236,21000000.0
2008-09-19 14:17:00,2.0415,2.04249,2.0415,2.0421,23000000.0
2008-09-19 14:18:00,2.04208,2.04214,2.039,2.04201,28000000.0
2008-09-19 14:19:00,2.04235,2.04319,2.04161,2.04298,13000000.0
2008-09-19 14:20:00,2.04338,2.04338,2.04025,2.04326,19000000.0
2008-09-19 14:21:00,2.04309,2.04429,2.04215,2.04429,15000000.0
2008-09-19 14:22:00,2.04447,2.04447,2.04365,2.04406,32000000.0
2008-09-19 14:23:00,2.04368,2.04394,2.04285,2.04391,25000000.0
2008-09-19 14:24:00,2.04373,2.04411,2.04343,2.04355,39000000.0
2008-09-19 14:25:00,2.0436,2.04395,2.04319,2.04368,47000000.0
2008-09-19 14:26:00,2.04405,2.04415,2.04351,2.04373,28000000.0
2008-09-19 14:27:00,2.04388,2.04434,2.04318,2.04432,38000000.0
2008-09-19 14:28:00,2.0445,2.04468,2.04396,2.04452,31000000.0
2008-09-19 14:29:00,2.04453,2.04489,2.04386,2.04467,33000000.0
2008-09-19 14:30:00,2.04494,2.04519,2.04445,2.04511,34000000.0
2008-09-19 14:31:00,2.04536,2.04579,2.04438,2.04438,50000000.0
2008-09-19 14:32:00,2.04437,2.04551,2.04359,2.04431,33000000.0
2008-09-19 14:33:00,2.04437,2.04601,2.04037,2.04454,25000000.0
2008-09-19 14:34:00,2.04508,2.04797,2.04497,2.04735,20000000.0
2008-09-19 14:35:00,2.04795,2.05111,2.04232,2.05111,21000000.0
2008-09-19 14:36:00,2.04992,2.05199,2.04541,2.05101,16000000.0
2008-09-19 14:37:00,2.05097,2.05097,2.04567,2.04902,19000000.0
2008-09-19 14:38:00,2.05027,2.05073,2.0488,2.04943,29000000.0
2008-09-19 14:39:00,2.05198,2.05198,2.04838,2.05016,42000000.0
2008-09-19 14:40:00,2.0501,2.05137,2.0501,2.05037,49000000.0
2008-09-19 14:41:00,2.05008,2.05099,2.04994,2.05025,22000000.0
2008-09-19 14:42:00,2.05033,2.05033,2.04926,2.05013,37000000.0
2008-09-19 14:43:00,2.05005,2.05005,2.04849,2.04968,34000000.0
2008-09-19 14:44:00,2.04937,2.05027,2.0486,2.04967,32000000.0
2008-09-19 14:45:00,2.04925,2.05078,2.04925,2.05047,29000000.0
2008-09-19 14:46:00,2.05054,2.05133,2.04761,2.05031,35000000.0
2008-09-19 14:47:00,2.05012,2.05076,2.04962,2.05073,49000000.0
2008-09-19 14:48:00,2.05113,2.05113,2.04947,2.05062,42000000.0
2008-09-19 14:49:00,2.05086,2.05086,2.04987,2.04987,13000000.0
2008-09-19 14:50:00,2.04975,2.05265,2.0462,2.05265,16000000.0
2008-09-19 14:51:00,2.05296,2.05394,2.05016,2.05351,23000000.0
2008-09-19 14:52:00,2.05411,2.05411,2.05026,2.05362,18000000.0
2008-09-19 14:53:00,2.05328,2.05365,2.04766,2.0528,36000000.0
2008-09-19 14:54:00,2.05283,2.05342,2.05033,2.05269,42000000.0
2008-09-19 14:55:00,2.05025,2.05567,2.0476,2.05492,61000000.0
2008-09-19 14:56:00,2.05542,2.05542,2.04854,2.05424,55000000.0
2008-09-19 14:57:00,2.05454,2.05467,2.05289,2.05467,58000000.0
2008-09-19 14:58:00,2.05488,2.05545,2.05367,2.05405,46000000.0
2008-09-19 14:59:00,2.05505,2.05515,2.05335,2.0543,34000000.0
2008-09-19 15:00:00,2.05387,2.05463,2.05121,2.05263,22000000.0
2008-09-19 15:01:00,2.05439,2.05507,2.0514,2.05391,21000000.0
2008-09-19 15:02:00,2.05379,2.05387,2.05021,2.05371,36000000.0
2008-09-19 15:03:00,2.05416,2.05449,2.05107,2.05325,35000000.0
2008-09-19 15:04:00,2.05323,2.05323,2.04938,2.05245,27000000.0
2008-09-19 15:05:00,2.05305,2.05387,2.05262,2.05387,37000000.0
2008-09-19 15:06:00,2.05384,2.05432,2.0533,2.05409,52000000.0
2008-09-19 15:07:00,2.0538,2.05383,2.05213,2.05303,21000000.0
2008-09-19 15:08:00,2.05165,2.05301,2.04837,2.05036,31000000.0
2008-09-19 15:09:00,2.05078,2.05093,2.04987,2.05073,30000000.0
2008-09-19 15:10:00,2.05121,2.05121,2.04985,2.05023,28000000.0
2008-09-19 15:11:00,2.04968,2.05009,2.0453,2.04987,37000000.0
2008-09-19 15:12:00,2.05065,2.05065,2.0491,2.04928,26000000.0
2008-09-19 15:13:00,2.04925,2.04977,2.04803,2.04819,20000000.0
2008-09-19 15:14:00,2.04893,2.04893,2.04763,2.04804,45000000.0
2008-09-19 15:15:00,2.04798,2.04826,2.04722,2.04799,42000000.0
2008-09-19 15:16:00,2.04881,2.04968,2.04778,2.04968,34000000.0
2008-09-19 15:17:00,2.04908,2.04958,2.04833,2.04934,22000000.0
2008-09-19 15:18:00,2.0496,2.0496,2.04864,2.04879,26000000.0
2008-09-19 15:19:00,2.0481,2.0487,2.04516,2.04839,49000000.0
2008-09-19 15:20:00,2.04905,2.04905,2.04796,2.049,43000000.0
2008-09-19 15:21:00,2.0492,2.04987,2.04664,2.04982,39000000.0
2008-09-19 15:22:00,2.05117,2.05193,2.0482,2.05099,18000000.0
2008-09-19 15:23:00,2.05124,2.05209,2.05095,2.05131,36000000.0
2008-09-19 15:24:00,2.05191,2.05353,2.05082,2.05342,57000000.0
2008-09-19 15:25:00,2.05385,2.05602,2.0527,2.05602,29000000.0
2008-09-19 15:26:00,2.05599,2.0571,2.04873,2.05694,47000000.0
2008-09-19 15:27:00,2.05643,2.05837,2.05149,2.05837,24000000.0
2008-09-19 15:28:00,2.05729,2.05775,2.05469,2.05651,39000000.0
2008-09-19 15:29:00,2.05648,2.0572,2.05314,2.05591,43000000.0
2008-09-19 15:30:00,2.05674,2.05934,2.05529,2.05529,70000000.0
2008-09-19 15:31:00,2.05878,2.06015,2.05678,2.05998,66000000.0
2008-09-19 15:32:00,2.05814,2.06022,2.05425,2.0574,44000000.0
2008-09-19 15:33:00,2.05446,2.0572,2.05074,2.05623,35000000.0
2008-09-19 15:34:00,2.05515,2.05544,2.04971,2.05456,34000000.0
2008-09-19 15:35:00,2.05449,2.05449,2.05107,2.0533,36000000.0
2008-09-19 15:36:00,2.05393,2.05769,2.05297,2.05717,51000000.0
2008-09-19 15:37:00,2.05744,2.05883,2.05263,2.05634,62000000.0
2008-09-19 15:38:00,2.056,2.05698,2.05325,2.05518,55000000.0
2008-09-19 15:39:00,2.05245,2.05624,2.05245,2.05513,44000000.0
2008-09-19 15:40:00,2.05554,2.05755,2.0534,2.05663,49000000.0
2008-09-19 15:41:00,2.05734,2.05854,2.05611,2.05653,67000000.0
2008-09-19 15:42:00,2.05632,2.05755,2.05538,2.05708,70000000.0
2008-09-19 15:43:00,2.05646,2.05711,2.05592,2.05592,22000000.0
2008-09-19 15:44:00,2.0561,2.05638,2.05533,2.05595,27000000.0
2008-09-19 15:45:00,2.05469,2.05578,2.05446,2.05533,36000000.0
2008-09-19 15:46:00,2.05524,2.05524,2.05148,2.05448,74000000.0
2008-09-19 15:47:00,2.0538,2.05444,2.04946,2.05249,88000000.0
2008-09-19 15:48:00,2.05302,2.05346,2.05243,2.05307,64000000.0
2008-09-19 15:49:00,2.05286,2.05313,2.05191,2.05253,81000000.0
2008-09-19 15:50:00,2.05249,2.05341,2.04944,2.05338,84000000.0
2008-09-19 15:51:00,2.0529,2.05443,2.05281,2.05319,76000000.0
2008-09-19 15:52:00,2.05338,2.05338,2.05227,2.05319,90000000.0
2008-09-19 15:53:00,2.05314,2.05358,2.05169,2.05249,62000000.0
2008-09-19 15:54:00,2.0527,2.0527,2.05077,2.05227,35000000.0
2008-09-19 15:55:00,2.05184,2.05267,2.04796,2.05154,51000000.0
2008-09-19 15:56:00,2.0524,2.05268,2.05098,2.05169,41000000.0
2008-09-19 15:57:00,2.05044,2.05165,2.04801,2.04894,51000000.0
2008-09-19 15:58:00,2.04912,2.05105,2.04864,2.05002,38000000.0
2008-09-19 15:59:00,2.04951,2.05035,2.04897,2.04923,47000000.0
2008-09-19 16:00:00,2.05022,2.05181,2.04944,2.0515,48000000.0
2008-09-19 16:01:00,2.05174,2.05315,2.04941,2.05215,39000000.0
2008-09-19 16:02:00,2.05242,2.05246,2.05119,2.05246,45000000.0
2008-09-19 16:03:00,2.05227,2.05409,2.05227,2.05374,43000000.0
2008-09-19 16:04:00,2.05357,2.05357,2.052,2.05247,31000000.0
2008-09-19 16:05:00,2.0522,2.05344,2.0522,2.05344,34000000.0
2008-09-19 16:06:00,2.05338,2.05344,2.05219,2.05343,33000000.0
2008-09-19 16:07:00,2.05395,2.05398,2.05207,2.05327,53000000.0
2008-09-19 16:08:00,2.05379,2.05432,2.05273,2.05432,46000000.0
2008-09-19 16:09:00,2.05464,2.05469,2.05306,2.05439,29000000.0
2008-09-19 16:10:00,2.05512,2.05558,2.0508,2.05503,20000000.0
2008-09-19 16:11:00,2.05429,2.05637,2.05417,2.05503,19000000.0
2008-09-19 16:12:00,2.05555,2.05562,2.05359,2.05443,15000000.0
2008-09-19 16:13:00,2.05557,2.0557,2.05452,2.05495,18000000.0
2008-09-19 16:14:00,2.05543,2.05587,2.05138,2.05435,20000000.0
2008-09-19 16:15:00,2.05482,2.05625,2.05463,2.05564,14000000.0
2008-09-19 16:16:00,2.05618,2.05711,2.05349,2.05585,24000000.0
2008-09-19 16:17:00,2.05623,2.05717,2.05607,2.05696,26000000.0
2008-09-19 16:18:00,2.05709,2.05709,2.05555,2.05605,53000000.0
2008-09-19 16:19:00,2.05599,2.05766,2.05595,2.05666,24000000.0
2008-09-19 16:20:00,2.05673,2.05856,2.05643,2.05643,39000000.0
2008-09-19 16:21:00,2.05616,2.05821,2.05586,2.05821,47000000.0
2008-09-19 16:22:00,2.0574,2.0574,2.05296,2.05483,50000000.0
2008-09-19 16:23:00,2.05472,2.05782,2.05472,2.05698,37000000.0
2008-09-19 16:24:00,2.05797,2.05825,2.05434,2.05604,49000000.0
2008-09-19 16:25:00,2.05382,2.0566,2.05308,2.05601,80000000.0
2008-09-19 16:26:00,2.05598,2.05641,2.05249,2.05291,41000000.0
2008-09-19 16:27:00,2.05298,2.05621,2.05232,2.05563,34000000.0
2008-09-19 16:28:00,2.0524,2.05599,2.05202,2.0554,64000000.0
2008-09-19 16:29:00,2.05553,2.05567,2.0521,2.0523,48000000.0
2008-09-19 16:30:00,2.05239,2.05656,2.05239,2.05625,63000000.0
2008-09-19 16:31:00,2.05261,2.05598,2.05247,2.05247,37000000.0
2008-09-19 16:32:00,2.05294,2.05681,2.05243,2.05623,61000000.0
2008-09-19 16:33:00,2.05663,2.05756,2.05612,2.05756,32000000.0
2008-09-19 16:34:00,2.05807,2.05807,2.05729,2.05729,7000000.0
2008-09-19 16:35:00,2.05774,2.05784,2.05641,2.05703,10000000.0
2008-09-19 16:36:00,2.05678,2.0575,2.0559,2.0559,11000000.0
2008-09-19 16:37:00,2.05481,2.05684,2.05279,2.05684,7000000.0
2008-09-19 16:38:00,2.05728,2.05728,2.05462,2.05546,11000000.0
2008-09-19 16:39:00,2.05539,2.05654,2.05477,2.05654,9000000.0
2008-09-19 16:40:00,2.05683,2.05683,2.05265,2.05633,62000000.0
2008-09-19 16:41:00,2.05658,2.05808,2.0561,2.05785,48000000.0
2008-09-19 16:42:00,2.05833,2.05833,2.05676,2.05711,57000000.0
2008-09-19 16:43:00,2.05663,2.05663,2.0551,2.05591,39000000.0
2008-09-19 16:44:00,2.05592,2.05645,2.05527,2.05548,59000000.0
2008-09-19 16:45:00,2.05566,2.05626,2.05528,2.05601,60000000.0
2008-09-19 16:46:00,2.05608,2.05656,2.05497,2.05555,63000000.0
2008-09-19 16:47:00,2.05561,2.05582,2.05157,2.05582,59000000.0
2008-09-19 16:48:00,2.05621,2.05621,2.05284,2.05529,64000000.0
2008-09-19 16:49:00,2.05543,2.05602,2.05501,2.05541,58000000.0
2008-09-19 16:50:00,2.05605,2.0579,2.05472,2.05782,61000000.0
2008-09-19 16:51:00,2.05838,2.05996,2.05617,2.05951,58000000.0
2008-09-19 16:52:00,2.06036,2.06036,2.05835,2.05867,49000000.0
2008-09-19 16:53:00,2.05849,2.05973,2.05506,2.05973,62000000.0
2008-09-19 16:54:00,2.05974,2.06015,2.05849,2.05987,57000000.0
2008-09-19 16:55:00,2.06009,2.06148,2.05888,2.05976,43000000.0
2008-09-19 16:56:00,2.06013,2.06057,2.05558,2.05956,62000000.0
2008-09-19 16:57:00,2.05957,2.06081,2.05891,2.06053,67000000.0
2008-09-19 16:58:00,2.06091,2.06134,2.05999,2.06051,42000000.0
2008-09-19 16:59:00,2.0603,2.06101,2.05765,2.05836,33000000.0
2008-09-19 17:00:00,2.05846,2.05952,2.0558,2.05877,50000000.0
2008-09-19 17:01:00,2.05946,2.0602,2.05504,2.05931,52000000.0
2008-09-19 17:02:00,2.05977,2.05977,2.05577,2.05884,38000000.0
2008-09-19 17:03:00,2.05894,2.06065,2.05579,2.06065,70000000.0
2008-09-19 17:04:00,2.06078,2.06078,2.05901,2.05915,16000000.0
2008-09-19 17:05:00,2.05833,2.05898,2.05749,2.05898,10000000.0
2008-09-19 17:06:00,2.05922,2.05922,2.05761,2.0583,39000000.0
2008-09-19 17:07:00,2.05811,2.05857,2.05703,2.05814,53000000.0
2008-09-19 17:08:00,2.05824,2.05865,2.05441,2.05865,39000000.0
2008-09-19 17:09:00,2.05891,2.06014,2.05851,2.05999,62000000.0
2008-09-19 17:10:00,2.0603,2.06034,2.05693,2.06002,68000000.0
2008-09-19 17:11:00,2.06049,2.06112,2.05884,2.06014,57000000.0
2008-09-19 17:12:00,2.05992,2.06074,2.05875,2.05954,58000000.0
2008-09-19 17:13:00,2.05976,2.05976,2.05689,2.05906,38000000.0
2008-09-19 17:14:00,2.05915,2.05936,2.05654,2.05856,27000000.0
2008-09-19 17:15:00,2.05904,2.06068,2.05776,2.05809,52000000.0
2008-09-19 17:16:00,2.05824,2.05964,2.05721,2.05791,50000000.0
2008-09-19 17:17:00,2.05817,2.06021,2.05755,2.05869,39000000.0
2008-09-19 17:18:00,2.06021,2.06021,2.05779,2.05861,31000000.0
2008-09-19 17:19:00,2.05825,2.05861,2.05793,2.05837,66000000.0
2008-09-19 17:20:00,2.05882,2.05882,2.05749,2.05809,43000000.0
2008-09-19 17:21:00,2.05796,2.0589,2.0576,2.05859,49000000.0
2008-09-19 17:22:00,2.05883,2.05883,2.05424,2.05752,66000000.0
2008-09-19 17:23:00,2.05824,2.05824,2.05709,2.05709,64000000.0
2008-09-19 17:24:00,2.05699,2.05723,2.05314,2.05646,57000000.0
2008-09-19 17:25:00,2.05672,2.0585,2.0563,2.0577,73000000.0
2008-09-19 17:26:00,2.05834,2.05878,2.05722,2.05863,48000000.0
2008-09-19 17:27:00,2.05868,2.0587,2.05722,2.05824,46000000.0
2008-09-19 17:28:00,2.05866,2.05866,2.05672,2.05721,60000000.0
2008-09-19 17:29:00,2.05714,2.05766,2.05663,2.05722,44000000.0
2008-09-19 17:30:00,2.05763,2.05763,2.05698,2.05718,46000000.0
2008-09-19 17:31:00,2.05689,2.05703,2.05613,2.05641,76000000.0
2008-09-19 17:32:00,2.05736,2.05736,2.05211,2.05574,63000000.0
2008-09-19 17:33:00,2.05541,2.05621,2.05288,2.05525,52000000.0
2008-09-19 17:34:00,2.05559,2.05593,2.05442,2.05508,50000000.0
2008-09-19 17:35:00,2.05496,2.05543,2.05408,2.05492,79000000.0
2008-09-19 17:36:00,2.05541,2.05603,2.05499,2.05603,65000000.0
2008-09-19 17:37:00,2.0558,2.05624,2.05239,2.05621,37000000.0
2008-09-19 17:38:00,2.05699,2.05733,2.05576,2.05733,31000000.0
2008-09-19 17:39:00,2.05744,2.05744,2.05371,2.05743,41000000.0
2008-09-19 17:40:00,2.05791,2.05791,2.05625,2.05717,51000000.0
2008-09-19 17:41:00,2.05668,2.0575,2.05634,2.05737,45000000.0
2008-09-19 17:42:00,2.05749,2.05786,2.05389,2.05786,45000000.0
2008-09-19 17:43:00,2.05801,2.05813,2.05726,2.05775,57000000.0
2008-09-19 17:44:00,2.05825,2.05825,2.05622,2.05723,34000000.0
2008-09-19 17:45:00,2.05711,2.05761,2.05667,2.05672,38000000.0
2008-09-19 17:46:00,2.05656,2.05656,2.05189,2.05512,21000000.0
2008-09-19 17:47:00,2.05567,2.05636,2.05546,2.05546,39000000.0
2008-09-19 17:48:00,2.05501,2.05501,2.05072,2.05349,22000000.0
2008-09-19 17:49:00,2.05345,2.05436,2.05317,2.05436,16000000.0
2008-09-19 17:50:00,2.05478,2.05478,2.05376,2.05384,36000000.0
2008-09-19 17:51:00,2.05355,2.05362,2.04975,2.05291,62000000.0
2008-09-19 17:52:00,2.05376,2.05413,2.05322,2.05413,86000000.0
2008-09-19 17:53:00,2.05406,2.05438,2.05333,2.05427,52000000.0
2008-09-19 17:54:00,2.05454,2.05454,2.05085,2.05389,85000000.0
2008-09-19 17:55:00,2.05407,2.05417,2.05373,2.05392,59000000.0
2008-09-19 17:56:00,2.05439,2.05439,2.05281,2.05281,67000000.0
2008-09-19 17:57:00,2.05385,2.05396,2.05213,2.0525,62000000.0
2008-09-19 17:58:00,2.05301,2.05301,2.05179,2.05244,72000000.0
2008-09-19 17:59:00,2.05195,2.05195,2.04795,2.05008,90000000.0
2008-09-19 18:00:00,2.05003,2.05125,2.04944,2.05074,68000000.0
2008-09-19 18:01:00,2.05132,2.05151,2.05062,2.05099,79000000.0
2008-09-19 18:02:00,2.0516,2.05273,2.05156,2.05273,61000000.0
2008-09-19 18:03:00,2.05272,2.05315,2.05236,2.0529,56000000.0
2008-09-19 18:04:00,2.05228,2.05268,2.05186,2.05265,65000000.0
2008-09-19 18:05:00,2.05244,2.05246,2.05143,2.05143,42000000.0
2008-09-19 18:06:00,2.05149,2.0521,2.05065,2.05196,37000000.0
2008-09-19 18:07:00,2.05219,2.05228,2.05182,2.05202,34000000.0
2008-09-19 18:08:00,2.05217,2.05217,2.05093,2.0513,120000000.0
2008-09-19 18:09:00,2.05084,2.05121,2.05007,2.05054,65000000.0
2008-09-19 18:10:00,2.05048,2.0506,2.05002,2.05011,31000000.0
2008-09-19 18:11:00,2.05024,2.05024,2.04923,2.04923,22000000.0
2008-09-19 18:12:00,2.04992,2.04992,2.04941,2.04989,19000000.0
2008-09-19 18:13:00,2.05006,2.05054,2.0499,2.0499,22000000.0
2008-09-19 18:14:00,2.0502,2.05024,2.04924,2.04967,31000000.0
2008-09-19 18:15:00,2.04975,2.05077,2.04975,2.05072,67000000.0
2008-09-19 18:16:00,2.05112,2.05134,2.05091,2.05099,33000000.0
2008-09-19 18:17:00,2.05089,2.05131,2.05076,2.05105,33000000.0
2008-09-19 18:18:00,2.0513,2.05249,2.05114,2.05217,34000000.0
2008-09-19 18:19:00,2.05237,2.05309,2.05237,2.05309,33000000.0
2008-09-19 18:20:00,2.05358,2.05447,2.05312,2.05447,31000000.0
2008-09-19 18:21:00,2.0542,2.05421,2.05233,2.05381,51000000.0
2008-09-19 18:22:00,2.05404,2.05418,2.05357,2.0541,24000000.0
2008-09-19 18:23:00,2.05393,2.05471,2.05393,2.05435,66000000.0
2008-09-19 18:24:00,2.05498,2.05505,2.05452,2.05452,55000000.0
2008-09-19 18:25:00,2.05467,2.0547,2.05433,2.05456,72000000.0
2008-09-19 18:26:00,2.05493,2.05493,2.05417,2.05461,57000000.0
2008-09-19 18:27:00,2.05455,2.05481,2.0542,2.05421,56000000.0
2008-09-19 18:28:00,2.05453,2.05453,2.05323,2.05323,38000000.0
2008-09-19 18:29:00,2.05307,2.05375,2.05307,2.0533,21000000.0
2008-09-19 18:30:00,2.05379,2.05398,2.05318,2.05351,46000000.0
2008-09-19 18:31:00,2.05326,2.05426,2.05326,2.05412,59000000.0
2008-09-19 18:32:00,2.05476,2.0551,2.05394,2.05504,62000000.0
2008-09-19 18:33:00,2.0556,2.05694,2.05549,2.05665,55000000.0
2008-09-19 18:34:00,2.05673,2.05729,2.05673,2.05721,56000000.0
2008-09-19 18:35:00,2.05733,2.05803,2.05733,2.05792,34000000.0
2008-09-19 18:36:00,2.05851,2.0588,2.05736,2.05748,43000000.0
2008-09-19 18:37:00,2.05763,2.05768,2.0568,2.05692,50000000.0
2008-09-19 18:38:00,2.05721,2.05752,2.05675,2.05752,55000000.0
2008-09-19 18:39:00,2.05735,2.05735,2.05694,2.05694,28000000.0
2008-09-19 18:40:00,2.0573,2.05752,2.05673,2.05701,69000000.0
2008-09-19 18:41:00,2.05689,2.05719,2.05655,2.05693,39000000.0
2008-09-19 18:42:00,2.05668,2.0569,2.0563,2.05668,47000000.0
2008-09-19 18:43:00,2.05697,2.05738,2.05696,2.05696,47000000.0
2008-09-19 18:44:00,2.05713,2.05732,2.0569,2.05713,61000000.0
2008-09-19 18:45:00,2.05693,2.05711,2.05673,2.05673,56000000.0
2008-09-19 18:46:00,2.05712,2.05712,2.05582,2.05602,47000000.0
2008-09-19 18:47:00,2.05599,2.05601,2.05538,2.05539,20000000.0
2008-09-19 18:48:00,2.05587,2.0562,2.05525,2.0562,21000000.0
2008-09-19 18:49:00,2.05622,2.05634,2.05579,2.05633,48000000.0
2008-09-19 18:50:00,2.05633,2.05633,2.05554,2.05596,33000000.0
2008-09-19 18:51:00,2.05571,2.05591,2.0552,2.05569,31000000.0
2008-09-19 18:52:00,2.05535,2.05573,2.05441,2.05449,39000000.0
2008-09-19 18:53:00,2.05419,2.05431,2.05355,2.0539,47000000.0
2008-09-19 18:54:00,2.05404,2.05404,2.0534,2.05387,38000000.0
2008-09-19 18:55:00,2.05408,2.05429,2.05382,2.0539,42000000.0
2008-09-19 18:56:00,2.05422,2.05429,2.05357,2.05425,19000000.0
2008-09-19 18:57:00,2.0545,2.05466,2.05408,2.0541,27000000.0
2008-09-19 18:58:00,2.0545,2.0545,2.05368,2.05395,23000000.0
2008-09-19 18:59:00,2.05393,2.05393,2.05337,2.05337,20000000.0
2008-09-19 19:00:00,2.05351,2.0539,2.05295,2.0539,96000000.0
2008-09-19 19:01:00,2.0545,2.05547,2.05415,2.0552,86000000.0
2008-09-19 19:02:00,2.05518,2.05518,2.0532,2.0532,47000000.0
2008-09-19 19:03:00,2.05306,2.05332,2.05226,2.05249,43000000.0
2008-09-19 19:04:00,2.0523,2.05266,2.05181,2.05242,78000000.0
2008-09-19 19:05:00,2.05261,2.05302,2.05253,2.05271,57000000.0
2008-09-19 19:06:00,2.05299,2.05299,2.05193,2.0523,48000000.0
2008-09-19 19:07:00,2.05194,2.05194,2.05104,2.05151,48000000.0
2008-09-19 19:08:00,2.0517,2.05228,2.05139,2.05228,66000000.0
2008-09-19 19:09:00,2.0523,2.0529,2.05219,2.05276,80000000.0
2008-09-19 19:10:00,2.05266,2.05423,2.05237,2.05339,35000000.0
2008-09-19 19:11:00,2.05378,2.05431,2.05369,2.05399,35000000.0
2008-09-19 19:12:00,2.05426,2.05438,2.05367,2.0538,43000000.0
2008-09-19 19:13:00,2.0541,2.05473,2.0535,2.05473,47000000.0
2008-09-19 19:14:00,2.05521,2.05543,2.05456,2.05481,57000000.0
2008-09-19 19:15:00,2.05543,2.05626,2.05537,2.05558,72000000.0
2008-09-19 19:16:00,2.05622,2.05622,2.0554,2.0555,57000000.0
2008-09-19 19:17:00,2.05545,2.05585,2.05529,2.05559,71000000.0
2008-09-19 19:18:00,2.05649,2.05649,2.05543,2.05602,50000000.0
2008-09-19 19:19:00,2.05567,2.05602,2.05543,2.05569,16000000.0
2008-09-19 19:20:00,2.05627,2.05644,2.05573,2.05599,27000000.0
2008-09-19 19:21:00,2.0558,2.05687,2.05569,2.0567,36000000.0
2008-09-19 19:22:00,2.0571,2.05738,2.05669,2.05707,42000000.0
2008-09-19 19:23:00,2.05764,2.05764,2.05659,2.05661,23000000.0
2008-09-19 19:24:00,2.05705,2.05705,2.05594,2.05594,38000000.0
2008-09-19 19:25:00,2.05591,2.05635,2.05589,2.05634,42000000.0
2008-09-19 19:26:00,2.05686,2.05686,2.05627,2.05643,54000000.0
2008-09-19 19:27:00,2.0567,2.05674,2.05626,2.05665,63000000.0
2008-09-19 19:28:00,2.05715,2.05715,2.05676,2.05695,53000000.0
2008-09-19 19:29:00,2.05673,2.05678,2.05641,2.05667,40000000.0
2008-09-19 19:30:00,2.05656,2.05683,2.05609,2.05609,15000000.0
2008-09-19 19:31:00,2.05645,2.05645,2.05597,2.05632,43000000.0
2008-09-19 19:32:00,2.05639,2.05654,2.05599,2.05634,8000000.0
2008-09-19 19:33:00,2.05635,2.05658,2.0557,2.05658,11000000.0
2008-09-19 19:34:00,2.05673,2.05707,2.05611,2.05655,36000000.0
2008-09-19 19:35:00,2.05636,2.05636,2.05574,2.05574,17000000.0
2008-09-19 19:36:00,2.05646,2.05731,2.05628,2.05731,22000000.0
2008-09-19 19:37:00,2.05762,2.05762,2.05682,2.05742,29000000.0
2008-09-19 19:38:00,2.05751,2.05751,2.05682,2.05737,14000000.0
2008-09-19 19:39:00,2.05723,2.05754,2.05698,2.05721,19000000.0
2008-09-19 19:40:00,2.05694,2.05785,2.0569,2.05695,31000000.0
2008-09-19 19:41:00,2.05661,2.05727,2.05639,2.05639,21000000.0
2008-09-19 19:42:00,2.05773,2.05773,2.0569,2.05702,15000000.0
2008-09-19 19:43:00,2.05624,2.05648,2.05539,2.05539,12000000.0
2008-09-19 19:44:00,2.05508,2.05588,2.05508,2.05588,10000000.0
2008-09-19 19:45:00,2.05597,2.05665,2.05579,2.05665,25000000.0
2008-09-19 19:46:00,2.05691,2.05696,2.05619,2.05696,45000000.0
2008-09-19 19:47:00,2.0571,2.05711,2.05528,2.05528,46000000.0
2008-09-19 19:48:00,2.05529,2.05529,2.05475,2.05514,28000000.0
2008-09-19 19:49:00,2.05527,2.0554,2.05497,2.0551,34000000.0
2008-09-19 19:50:00,2.05542,2.05542,2.05447,2.05468,44000000.0
2008-09-19 19:51:00,2.0546,2.05467,2.05436,2.05439,14000000.0
2008-09-19 19:52:00,2.055,2.055,2.05449,2.05474,10000000.0
2008-09-19 19:53:00,2.05516,2.05548,2.05514,2.05548,9000000.0
2008-09-19 19:54:00,2.0559,2.05612,2.05569,2.05612,20000000.0
2008-09-19 19:55:00,2.05575,2.05636,2.05575,2.05588,23000000.0
2008-09-19 19:56:00,2.05608,2.05608,2.05561,2.05561,21000000.0
2008-09-19 19:57:00,2.05586,2.0564,2.05569,2.0564,39000000.0
2008-09-19 19:58:00,2.0567,2.05691,2.05619,2.05683,35000000.0
2008-09-19 19:59:00,2.05693,2.05697,2.05657,2.05697,54000000.0
2008-09-19 20:00:00,2.05693,2.05693,2.05614,2.05651,49000000.0
2008-09-19 20:01:00,2.0564,2.05662,2.05609,2.05628,32000000.0
2008-09-19 20:02:00,2.0567,2.0567,2.05616,2.05633,27000000.0
2008-09-19 20:03:00,2.0561,2.05617,2.05529,2.05565,23000000.0
2008-09-19 20:04:00,2.05556,2.05556,2.05511,2.05537,35000000.0
2008-09-19 20:05:00,2.05551,2.05642,2.05551,2.05612,50000000.0
2008-09-19 20:06:00,2.05657,2.05673,2.05646,2.05662,7000000.0
2008-09-19 20:07:00,2.05659,2.05659,2.05615,2.05639,50000000.0
2008-09-19 20:08:00,2.05685,2.05685,2.05618,2.05628,32000000.0
2008-09-19 20:09:00,2.05632,2.05639,2.05618,2.05618,33000000.0
2008-09-19 20:10:00,2.05615,2.05622,2.05602,2.05607,16000000.0
2008-09-19 20:11:00,2.05607,2.05617,2.0557,2.0557,21000000.0
2008-09-19 20:12:00,2.05612,2.05622,2.05578,2.05592,16000000.0
2008-09-19 20:13:00,2.05572,2.05606,2.05571,2.05606,14000000.0
2008-09-19 20:14:00,2.05674,2.05674,2.05612,2.05624,10000000.0
2008-09-19 20:15:00,2.05653,2.05735,2.05627,2.05735,19000000.0
2008-09-19 20:16:00,2.05795,2.05885,2.05746,2.05832,19000000.0
2008-09-19 20:17:00,2.05835,2.05911,2.05817,2.05911,18000000.0
2008-09-19 20:18:00,2.05962,2.05989,2.05932,2.05989,13000000.0
2008-09-19 20:19:00,2.05979,2.06048,2.05948,2.05989,22000000.0
2008-09-19 20:20:00,2.06087,2.06087,2.0593,2.05984,50000000.0
2008-09-19 20:21:00,2.05969,2.06032,2.05944,2.06032,15000000.0
2008-09-19 20:22:00,2.0606,2.0606,2.05862,2.05912,15000000.0
2008-09-19 20:23:00,2.05857,2.0591,2.05845,2.05882,30000000.0
2008-09-19 20:24:00,2.05972,2.05972,2.05928,2.0597,30000000.0
2008-09-19 20:25:00,2.05996,2.06028,2.05977,2.06008,32000000.0
2008-09-19 20:26:00,2.06067,2.06067,2.05994,2.05994,56000000.0
2008-09-19 20:27:00,2.06021,2.06163,2.0601,2.06163,23000000.0
2008-09-19 20:28:00,2.06153,2.06217,2.06153,2.06168,37000000.0
2008-09-19 20:29:00,2.06135,2.06198,2.06131,2.06153,46000000.0
2008-09-19 20:30:00,2.06156,2.06156,2.06096,2.06106,31000000.0
2008-09-19 20:31:00,2.06097,2.0611,2.06014,2.06014,18000000.0
2008-09-19 20:32:00,2.06007,2.06012,2.05917,2.05938,14000000.0
2008-09-19 20:33:00,2.05916,2.05956,2.05916,2.0593,40000000.0
2008-09-19 20:34:00,2.05956,2.05984,2.05862,2.05864,28000000.0
2008-09-19 20:35:00,2.05897,2.05949,2.05886,2.05902,20000000.0
2008-09-19 20:36:00,2.05955,2.05955,2.05915,2.05915,17000000.0
2008-09-19 20:37:00,2.05952,2.06023,2.05952,2.06001,18000000.0
2008-09-19 20:38:00,2.06087,2.06087,2.06017,2.06074,26000000.0
2008-09-19 20:39:00,2.06091,2.06179,2.06091,2.06179,16000000.0
2008-09-19 20:40:00,2.0624,2.0624,2.0613,2.06155,28000000.0
2008-09-19 20:41:00,2.06179,2.06261,2.06162,2.06244,26000000.0
2008-09-19 20:42:00,2.06317,2.06317,2.06276,2.06276,25000000.0
2008-09-19 20:43:00,2.06244,2.06268,2.06196,2.06227,29000000.0
2008-09-19 20:44:00,2.06256,2.06256,2.0619,2.0619,45000000.0
2008-09-19 20:45:00,2.06177,2.06213,2.06177,2.06191,28000000.0
2008-09-19 20:46:00,2.06202,2.06202,2.06159,2.0616,7000000.0
2008-09-19 20:47:00,2.06161,2.062,2.06151,2.06195,11000000.0
2008-09-19 20:48:00,2.0626,2.0626,2.06181,2.06203,32000000.0
2008-09-19 20:49:00,2.06203,2.0625,2.06203,2.06212,18000000.0
2008-09-19 20:50:00,2.06286,2.06286,2.0622,2.06242,8000000.0
2008-09-19 20:51:00,2.06281,2.06319,2.06272,2.06319,9000000.0
2008-09-19 20:52:00,2.06352,2.06352,2.06268,2.06277,20000000.0
2008-09-19 20:53:00,2.06274,2.06276,2.06227,2.06241,11000000.0
2008-09-19 20:54:00,2.06264,2.06268,2.06242,2.06253,23000000.0
2008-09-19 20:55:00,2.06259,2.06259,2.0624,2.06243,31000000.0
2008-09-19 20:56:00,2.06269,2.06278,2.06253,2.06257,20000000.0
2008-09-19 20:57:00,2.06254,2.06269,2.06218,2.06218,8000000.0
2008-09-19 20:58:00,2.0624,2.0624,2.06179,2.06204,9000000.0
2008-09-19 20:59:00,2.06234,2.06239,2.06201,2.06201,10000000.0
2008-09-19 21:00:00,2.06236,2.06263,2.06218,2.06238,13000000.0
2008-09-19 21:01:00,2.0623,2.06294,2.0623,2.06261,24000000.0
2008-09-19 21:02:00,2.06321,2.06321,2.06253,2.06267,10000000.0
2008-09-19 21:03:00,2.06269,2.06308,2.06269,2.06299,23000000.0
2008-09-19 21:04:00,2.06335,2.06335,2.06285,2.06288,34000000.0
2008-09-19 21:05:00,2.06297,2.06297,2.06256,2.06273,20000000.0
2008-09-19 21:06:00,2.06316,2.06316,2.06272,2.06286,7000000.0
2008-09-19 21:07:00,2.06277,2.06312,2.06268,2.06274,18000000.0
2008-09-19 21:08:00,2.0631,2.0631,2.06256,2.06302,18000000.0
2008-09-19 21:09:00,2.06278,2.06304,2.06278,2.06298,33000000.0
2008-09-19 21:10:00,2.06355,2.06355,2.06297,2.0631,17000000.0
2008-09-19 21:11:00,2.0631,2.0632,2.06301,2.06313,32000000.0
2008-09-19 21:12:00,2.06353,2.06369,2.06315,2.06359,17000000.0
2008-09-19 21:13:00,2.06342,2.06346,2.06317,2.06344,21000000.0
2008-09-19 21:14:00,2.06396,2.064,2.06338,2.06357,19000000.0
2008-09-19 21:15:00,2.06356,2.06356,2.06325,2.06327,18000000.0
2008-09-19 21:16:00,2.06394,2.06399,2.06359,2.06399,12000000.0
2008-09-19 21:17:00,2.0639,2.06408,2.06382,2.0639,14000000.0
2008-09-19 21:18:00,2.0641,2.0641,2.0632,2.06329,24000000.0
2008-09-19 21:19:00,2.06347,2.06371,2.06322,2.06347,24000000.0
2008-09-19 21:20:00,2.06363,2.06363,2.06228,2.06256,23000000.0
2008-09-19 21:21:00,2.06199,2.06228,2.06162,2.06191,30000000.0
2008-09-19 21:22:00,2.062,2.06293,2.0616,2.06278,13000000.0
2008-09-19 21:23:00,2.06316,2.06353,2.06312,2.0633,10000000.0
2008-09-19 21:24:00,2.06385,2.064,2.06296,2.06381,20000000.0
2008-09-19 21:25:00,2.06415,2.06436,2.06388,2.06388,25000000.0
2008-09-19 21:26:00,2.06443,2.06443,2.06301,2.06361,21000000.0
2008-09-19 21:27:00,2.06348,2.06376,2.0633,2.06376,37000000.0
2008-09-19 21:28:00,2.06419,2.06419,2.06292,2.06309,13000000.0
2008-09-19 21:29:00,2.06334,2.06359,2.06299,2.06333,20000000.0
2008-09-19 21:30:00,2.0637,2.06399,2.0631,2.06365,9000000.0
2008-09-19 21:31:00,2.0638,2.06509,2.06366,2.065,9000000.0
2008-09-19 21:32:00,2.06549,2.06561,2.06481,2.06488,10000000.0
2008-09-19 21:33:00,2.06465,2.06531,2.06459,2.06523,10000000.0
2008-09-19 21:34:00,2.06507,2.06507,2.06433,2.06433,7000000.0
2008-09-19 21:35:00,2.06416,2.06427,2.06302,2.06375,11000000.0
2008-09-19 21:36:00,2.0639,2.0639,2.06226,2.06295,9000000.0
2008-09-19 21:37:00,2.06259,2.06281,2.06157,2.06157,9000000.0
2008-09-19 21:38:00,2.0617,2.06199,2.06121,2.06152,11000000.0
2008-09-19 21:39:00,2.0616,2.06179,2.06147,2.06156,8000000.0
2008-09-19 21:40:00,2.06201,2.06201,2.06101,2.06123,8000000.0
2008-09-19 21:41:00,2.06103,2.06209,2.06099,2.06176,10000000.0
2008-09-19 21:42:00,2.06197,2.06197,2.061,2.061,7000000.0
2008-09-19 21:43:00,2.06134,2.06188,2.06132,2.06175,8000000.0
2008-09-19 21:44:00,2.06219,2.06219,2.06137,2.06192,10000000.0
2008-09-19 21:45:00,2.06135,2.06266,2.06135,2.06252,7000000.0
2008-09-19 21:46:00,2.06313,2.06313,2.06207,2.06255,7000000.0
2008-09-19 21:47:00,2.06202,2.06236,2.06155,2.06192,8000000.0
2008-09-19 21:48:00,2.0624,2.0624,2.0611,2.0611,7000000.0
2008-09-19 21:49:00,2.06197,2.06197,2.06119,2.06179,8000000.0
2008-09-19 21:50:00,2.06214,2.06214,2.06153,2.06153,20000000.0
2008-09-19 21:51:00,2.06178,2.06197,2.06151,2.06151,8000000.0
2008-09-19 21:52:00,2.06204,2.06204,2.06165,2.06189,20000000.0
2008-09-19 21:53:00,2.06184,2.06193,2.06153,2.06155,26000000.0
2008-09-19 21:54:00,2.06216,2.06239,2.06167,2.06225,14000000.0
2008-09-19 21:55:00,2.06246,2.06246,2.062,2.06214,12000000.0
2008-09-19 21:56:00,2.06244,2.06244,2.06195,2.06195,16000000.0
2008-09-19 21:57:00,2.06219,2.06225,2.06172,2.06201,11000000.0
2008-09-19 21:58:00,2.06253,2.06253,2.06169,2.06185,9000000.0
2008-09-19 21:59:00,2.06162,2.06211,2.06162,2.06211,11000000.0
2008-09-19 22:00:00,2.06233,2.06233,2.06164,2.06201,20000000.0
2008-09-19 22:01:00,2.06198,2.06227,2.06198,2.06227,12000000.0
2008-09-19 22:02:00,2.06325,2.06325,2.06277,2.06287,10000000.0
2008-09-19 22:03:00,2.06293,2.06293,2.06205,2.06205,12000000.0
2008-09-19 22:04:00,2.06296,2.06305,2.06246,2.06301,9000000.0
2008-09-19 22:05:00,2.06299,2.06319,2.06273,2.06273,21000000.0
2008-09-19 22:06:00,2.06358,2.06409,2.06313,2.06348,29000000.0
2008-09-19 22:07:00,2.06387,2.06471,2.06378,2.06471,9000000.0
2008-09-19 22:08:00,2.06523,2.06547,2.06445,2.06445,29000000.0
2008-09-19 22:09:00,2.06419,2.06499,2.06384,2.06499,7000000.0
2008-09-19 22:10:00,2.06542,2.06542,2.06465,2.06491,10000000.0
2008-09-19 22:11:00,2.06485,2.06502,2.06478,2.06486,10000000.0
2008-09-19 22:12:00,2.06543,2.06543,2.06479,2.06541,20000000.0
2008-09-19 22:13:00,2.06539,2.06606,2.06539,2.06576,14000000.0
2008-09-19 22:14:00,2.06625,2.06625,2.0656,2.06599,12000000.0
2008-09-19 22:15:00,2.06592,2.06627,2.06592,2.066,10000000.0
2008-09-19 22:16:00,2.06636,2.06636,2.06574,2.06574,11000000.0
2008-09-19 22:17:00,2.06591,2.06595,2.06555,2.06557,9000000.0
2008-09-19 22:18:00,2.06628,2.06628,2.06555,2.06605,19000000.0
2008-09-19 22:19:00,2.06578,2.06599,2.06463,2.06522,17000000.0
2008-09-19 22:20:00,2.06553,2.06553,2.06458,2.06497,21000000.0
2008-09-19 22:21:00,2.06473,2.06496,2.06406,2.06496,12000000.0
2008-09-19 22:22:00,2.0655,2.0655,2.06451,2.06538,13000000.0
2008-09-19 22:23:00,2.06439,2.0655,2.06439,2.0655,7000000.0
2008-09-19 22:24:00,2.06582,2.06582,2.0649,2.06497,16000000.0
2008-09-19 22:25:00,2.06512,2.06572,2.06486,2.06562,31000000.0
2008-09-19 22:26:00,2.06587,2.06587,2.06463,2.06505,27000000.0
2008-09-19 22:27:00,2.0652,2.0652,2.06424,2.06424,14000000.0
2008-09-19 22:28:00,2.06529,2.06529,2.06428,2.06484,17000000.0
2008-09-19 22:29:00,2.06503,2.06513,2.06424,2.0651,8000000.0
2008-09-19 22:30:00,2.06534,2.06534,2.06403,2.0647,28000000.0
2008-09-19 22:31:00,2.06417,2.06448,2.06407,2.06448,7000000.0
2008-09-19 22:32:00,2.06543,2.06543,2.06416,2.06416,7000000.0
2008-09-19 22:33:00,2.06425,2.06449,2.06378,2.06378,31000000.0
2008-09-19 22:34:00,2.06468,2.06541,2.06377,2.06541,13000000.0
2008-09-19 22:35:00,2.06394,2.0649,2.06308,2.06482,8000000.0
2008-09-19 22:36:00,2.06601,2.06601,2.06456,2.06486,21000000.0
2008-09-19 22:37:00,2.06419,2.06472,2.06419,2.06439,7000000.0
2008-09-19 22:38:00,2.06503,2.06503,2.06399,2.06478,21000000.0
2008-09-19 22:39:00,2.06511,2.06511,2.06383,2.065,19000000.0
2008-09-19 22:40:00,2.0651,2.0651,2.0642,2.0642,10000000.0
2008-09-19 22:41:00,2.06347,2.06383,2.06218,2.06335,7000000.0
2008-09-19 22:42:00,2.06459,2.06459,2.06403,2.06406,8000000.0
2008-09-19 22:43:00,2.06405,2.06405,2.06143,2.063,11000000.0
2008-09-19 22:44:00,2.06366,2.06366,2.06175,2.06344,12000000.0
2008-09-19 22:45:00,2.06188,2.06313,2.06083,2.06083,11000000.0
2008-09-19 22:46:00,2.06375,2.0641,2.06146,2.06343,23000000.0
2008-09-19 22:47:00,2.06443,2.06455,2.06366,2.06431,10000000.0
2008-09-19 22:48:00,2.06472,2.06483,2.06215,2.06483,17000000.0
2008-09-19 22:49:00,2.06495,2.06538,2.06491,2.06523,7000000.0
2008-09-19 22:50:00,2.06563,2.06563,2.06481,2.06529,24000000.0
2008-09-19 22:51:00,2.06517,2.0655,2.065,2.065,30000000.0
2008-09-19 22:52:00,2.06551,2.06551,2.06457,2.06457,21000000.0
2008-09-19 22:53:00,2.06429,2.06471,2.06416,2.06471,20000000.0
2008-09-19 22:54:00,2.0652,2.0652,2.06416,2.06432,20000000.0
2008-09-19 22:55:00,2.06419,2.06434,2.06413,2.06413,16000000.0
2008-09-19 22:56:00,2.06435,2.0645,2.0639,2.06398,24000000.0
2008-09-19 22:57:00,2.06423,2.06443,2.06392,2.06443,18000000.0
2008-09-19 22:58:00,2.06481,2.06481,2.06305,2.06305,18000000.0
2008-09-19 22:59:00,2.06371,2.06424,2.06323,2.06393,9000000.0
2008-09-21 23:00:00,2.06697,2.06697,2.06229,2.06229,8000000.0
2008-09-21 23:01:00,2.06226,2.06227,2.06216,2.06227,7000000.0
2008-09-21 23:02:00,2.06702,2.06702,2.06248,2.06248,20000000.0
2008-09-21 23:03:00,2.06208,2.06252,2.06208,2.0623,11000000.0
2008-09-21 23:04:00,2.06726,2.06726,2.06261,2.06261,22000000.0
2008-09-21 23:05:00,2.06251,2.06277,2.06218,2.06218,11000000.0
2008-09-21 23:06:00,2.06721,2.06721,2.06278,2.06278,8000000.0
2008-09-21 23:07:00,2.06227,2.0625,2.06211,2.0625,8000000.0
2008-09-21 23:08:00,2.06657,2.06657,2.06255,2.06255,7000000.0
2008-09-21 23:09:00,2.06234,2.06249,2.0619,2.0619,7000000.0
2008-09-21 23:10:00,2.06649,2.06649,2.06229,2.06229,7000000.0
2008-09-21 23:11:00,2.06195,2.0621,2.06193,2.06197,15000000.0
2008-09-21 23:12:00,2.06716,2.06716,2.06274,2.06274,9000000.0
2008-09-21 23:14:00,2.06721,2.06721,2.06248,2.06248,10000000.0
2008-09-21 23:15:00,2.06209,2.06229,2.0618,2.06191,7000000.0
2008-09-21 23:16:00,2.06589,2.06589,2.06167,2.06167,7000000.0
2008-09-21 23:17:00,2.06154,2.06154,2.0614,2.06149,12000000.0
2008-09-21 23:18:00,2.06647,2.06647,2.0616,2.0616,11000000.0
2008-09-21 23:20:00,2.06652,2.06652,2.0612,2.06126,10000000.0
2008-09-21 23:21:00,2.06047,2.06113,2.06043,2.06113,11000000.0
2008-09-21 23:22:00,2.06604,2.06604,2.06154,2.06154,8000000.0
2008-09-21 23:23:00,2.06188,2.06252,2.0618,2.06242,8000000.0
2008-09-21 23:24:00,2.06285,2.06307,2.06276,2.06276,9000000.0
2008-09-21 23:25:00,2.06226,2.06231,2.06202,2.06226,8000000.0
2008-09-21 23:26:00,2.06254,2.06275,2.06214,2.06266,11000000.0
2008-09-21 23:27:00,2.062,2.06234,2.062,2.06233,8000000.0
2008-09-21 23:28:00,2.06276,2.06276,2.06218,2.06245,11000000.0
2008-09-21 23:30:00,2.0632,2.0632,2.0626,2.06308,10000000.0
2008-09-21 23:31:00,2.06316,2.06316,2.06283,2.06313,7000000.0
2008-09-21 23:32:00,2.06368,2.06376,2.06339,2.06376,7000000.0
2008-09-21 23:33:00,2.06384,2.06394,2.06379,2.06387,7000000.0
2008-09-21 23:34:00,2.06434,2.06434,2.06361,2.06362,9000000.0
2008-09-21 23:35:00,2.06421,2.06421,2.06383,2.06393,8000000.0
2008-09-21 23:36:00,2.06468,2.06468,2.06392,2.06406,7000000.0
2008-09-21 23:37:00,2.06339,2.06375,2.06304,2.06375,7000000.0
2008-09-21 23:38:00,2.06422,2.06422,2.06356,2.06374,10000000.0
2008-09-21 23:39:00,2.0633,2.06383,2.0633,2.06348,7000000.0
2008-09-21 23:40:00,2.06405,2.06405,2.06334,2.06334,13000000.0
2008-09-21 23:41:00,2.06367,2.06367,2.06337,2.06341,7000000.0
2008-09-21 23:42:00,2.06391,2.06391,2.06359,2.0636,10000000.0
2008-09-21 23:43:00,2.06321,2.06332,2.06309,2.06332,8000000.0
2008-09-21 23:44:00,2.06329,2.06346,2.06321,2.06346,7000000.0
2008-09-21 23:45:00,2.06312,2.06336,2.06299,2.06336,7000000.0
2008-09-21 23:46:00,2.06045,2.06123,2.05372,2.06123,7000000.0
2008-09-21 23:47:00,2.06272,2.06357,2.06272,2.06357,9000000.0
2008-09-21 23:48:00,2.06386,2.0639,2.06341,2.06341,11000000.0
2008-09-21 23:49:00,2.06336,2.06365,2.06303,2.06346,10000000.0
2008-09-21 23:50:00,2.06374,2.06393,2.06365,2.06366,8000000.0
2008-09-21 23:52:00,2.06381,2.06494,2.06356,2.06485,7000000.0
2008-09-21 23:53:00,2.06476,2.06502,2.06461,2.06489,8000000.0
2008-09-21 23:54:00,2.06439,2.06509,2.06438,2.06506,11000000.0
2008-09-21 23:55:00,2.06474,2.06581,2.0645,2.0645,10000000.0
2008-09-21 23:56:00,2.06455,2.06455,2.06429,2.06447,7000000.0
2008-09-21 23:57:00,2.06466,2.06466,2.05423,2.06231,9000000.0
2008-09-21 23:58:00,2.06455,2.06455,2.06385,2.0642,8000000.0
2008-09-21 23:59:00,2.0642,2.0642,2.06405,2.06409,5000000.0
2008-09-22 00:00:00,2.06416,2.06416,2.06363,2.06373,7000000.0
2008-09-22 00:01:00,2.06384,2.0639,2.06379,2.0639,5000000.0
2008-09-22 00:02:00,2.06424,2.06424,2.06366,2.06404,8000000.0
2008-09-22 00:03:00,2.06436,2.06446,2.06381,2.06431,7000000.0
2008-09-22 00:04:00,2.06472,2.06472,2.06383,2.06383,7000000.0
2008-09-22 00:05:00,2.06417,2.06417,2.06372,2.06404,8000000.0
2008-09-22 00:06:00,2.06447,2.06447,2.06359,2.06359,7000000.0
2008-09-22 00:07:00,2.06373,2.0638,2.06348,2.06376,8000000.0
2008-09-22 00:08:00,2.06432,2.06432,2.06366,2.0641,10000000.0
2008-09-22 00:09:00,2.06389,2.06407,2.06373,2.06388,11000000.0
2008-09-22 00:10:00,2.06434,2.06437,2.06386,2.06386,8000000.0
2008-09-22 00:11:00,2.06408,2.06408,2.06372,2.0638,8000000.0
2008-09-22 00:12:00,2.06443,2.06466,2.06401,2.06401,9000000.0
2008-09-22 00:13:00,2.06393,2.06409,2.06359,2.06378,11000000.0
2008-09-22 00:14:00,2.06393,2.06393,2.06327,2.06327,7000000.0
2008-09-22 00:15:00,2.06328,2.06343,2.06295,2.06324,7000000.0
2008-09-22 00:16:00,2.06395,2.06395,2.06303,2.06303,7000000.0
2008-09-22 00:17:00,2.06287,2.06315,2.06254,2.06254,9000000.0
2008-09-22 00:18:00,2.06283,2.06283,2.06237,2.06255,7000000.0
2008-09-22 00:19:00,2.06264,2.06264,2.0621,2.06249,7000000.0
2008-09-22 00:20:00,2.06289,2.06319,2.06261,2.06317,7000000.0
2008-09-22 00:21:00,2.06319,2.06368,2.06319,2.06335,10000000.0
2008-09-22 00:22:00,2.06375,2.06375,2.06302,2.06302,8000000.0
2008-09-22 00:23:00,2.06336,2.06336,2.06285,2.06298,8000000.0
2008-09-22 00:24:00,2.06332,2.06336,2.06265,2.06336,10000000.0
2008-09-22 00:25:00,2.06319,2.06367,2.06283,2.06367,7000000.0
2008-09-22 00:26:00,2.06363,2.06363,2.0623,2.06238,7000000.0
2008-09-22 00:27:00,2.06298,2.06298,2.06236,2.06258,9000000.0
2008-09-22 00:28:00,2.06221,2.06221,2.06013,2.0605,7000000.0
2008-09-22 00:29:00,2.05962,2.06097,2.05962,2.06097,9000000.0
2008-09-22 00:30:00,2.06122,2.06122,2.06011,2.06011,7000000.0
2008-09-22 00:31:00,2.06052,2.06082,2.06028,2.06028,7000000.0
2008-09-22 00:32:00,2.06143,2.06165,2.06045,2.06146,8000000.0
2008-09-22 00:33:00,2.06193,2.06287,2.06126,2.0626,9000000.0
2008-09-22 00:34:00,2.06322,2.06322,2.06273,2.06277,8000000.0
2008-09-22 00:35:00,2.063,2.06308,2.06251,2.06299,7000000.0
2008-09-22 00:36:00,2.06272,2.06272,2.06166,2.06234,7000000.0
2008-09-22 00:37:00,2.06234,2.06234,2.06156,2.06178,10000000.0
2008-09-22 00:38:00,2.06271,2.06271,2.06152,2.06223,10000000.0
2008-09-22 00:39:00,2.0618,2.06183,2.06164,2.06167,7000000.0
2008-09-22 00:40:00,2.06271,2.06271,2.0618,2.06222,8000000.0
2008-09-22 00:41:00,2.06191,2.06191,2.0612,2.06144,10000000.0
2008-09-22 00:42:00,2.0613,2.06177,2.0613,2.06177,7000000.0
2008-09-22 00:43:00,2.06195,2.06244,2.06148,2.06244,8000000.0
2008-09-22 00:44:00,2.06287,2.06287,2.06127,2.06203,8000000.0
2008-09-22 00:45:00,2.06206,2.06217,2.06172,2.06203,10000000.0
2008-09-22 00:46:00,2.06225,2.06225,2.06072,2.06129,7000000.0
2008-09-22 00:47:00,2.06069,2.0612,2.06034,2.0612,7000000.0
2008-09-22 00:48:00,2.06198,2.06198,2.06078,2.06092,11000000.0
2008-09-22 00:49:00,2.06081,2.06098,2.06013,2.06013,10000000.0
2008-09-22 00:50:00,2.06008,2.06008,2.05919,2.05939,11000000.0
2008-09-22 00:51:00,2.05879,2.05909,2.05847,2.05847,7000000.0
2008-09-22 00:52:00,2.05928,2.05981,2.05924,2.05981,8000000.0
2008-09-22 00:53:00,2.05959,2.05959,2.05915,2.05947,8000000.0
2008-09-22 00:54:00,2.05921,2.05938,2.05809,2.05809,8000000.0
2008-09-22 00:55:00,2.05836,2.05916,2.05836,2.05902,8000000.0
2008-09-22 00:56:00,2.05954,2.05954,2.05858,2.05903,11000000.0
2008-09-22 00:57:00,2.05891,2.05891,2.05844,2.05879,9000000.0
2008-09-22 00:58:00,2.05925,2.05925,2.05878,2.05917,8000000.0
2008-09-22 00:59:00,2.05877,2.05959,2.05877,2.05955,8000000.0
2008-09-22 01:00:00,2.06025,2.06035,2.05997,2.06022,7000000.0
2008-09-22 01:01:00,2.05996,2.06031,2.05996,2.06014,10000000.0
2008-09-22 01:02:00,2.06073,2.06418,2.06059,2.0627,10000000.0
2008-09-22 01:03:00,2.0657,2.06594,2.06314,2.0641,11000000.0
2008-09-22 01:04:00,2.06686,2.06686,2.06428,2.06451,7000000.0
2008-09-22 01:05:00,2.06725,2.06734,2.06445,2.06445,10000000.0
2008-09-22 01:06:00,2.06694,2.06694,2.06497,2.06545,7000000.0
2008-09-22 01:07:00,2.06542,2.06542,2.06445,2.0651,11000000.0
2008-09-22 01:08:00,2.06614,2.06614,2.06487,2.06487,8000000.0
2008-09-22 01:09:00,2.06554,2.06554,2.0647,2.06482,7000000.0
2008-09-22 01:10:00,2.06578,2.06578,2.06502,2.06522,9000000.0
2008-09-22 01:11:00,2.06566,2.06632,2.06534,2.06632,10000000.0
2008-09-22 01:12:00,2.06634,2.06647,2.06564,2.06564,8000000.0
2008-09-22 01:13:00,2.06681,2.06681,2.06604,2.06661,7000000.0
2008-09-22 01:14:00,2.06694,2.06694,2.06619,2.06648,7000000.0
2008-09-22 01:15:00,2.06692,2.06737,2.06643,2.06643,11000000.0
2008-09-22 01:16:00,2.06832,2.06839,2.06738,2.06809,8000000.0
2008-09-22 01:17:00,2.06796,2.06813,2.06752,2.06752,9000000.0
2008-09-22 01:18:00,2.06817,2.06817,2.06665,2.06721,7000000.0
2008-09-22 01:19:00,2.06783,2.06858,2.06747,2.06783,7000000.0
2008-09-22 01:20:00,2.06817,2.06844,2.06747,2.06826,8000000.0
2008-09-22 01:21:00,2.06777,2.06777,2.06678,2.06678,8000000.0
2008-09-22 01:22:00,2.06674,2.06674,2.06573,2.06576,7000000.0
2008-09-22 01:23:00,2.06661,2.06722,2.06647,2.0667,10000000.0
2008-09-22 01:24:00,2.06727,2.06742,2.06658,2.06742,7000000.0
2008-09-22 01:25:00,2.067,2.06718,2.06669,2.06705,7000000.0
2008-09-22 01:26:00,2.06701,2.06717,2.0668,2.06714,7000000.0
2008-09-22 01:27:00,2.0673,2.06751,2.0673,2.06747,10000000.0
2008-09-22 01:28:00,2.06784,2.06784,2.06716,2.06716,8000000.0
2008-09-22 01:29:00,2.06694,2.06694,2.06577,2.0666,7000000.0
2008-09-22 01:30:00,2.06688,2.06688,2.0659,2.06628,8000000.0
2008-09-22 01:31:00,2.06672,2.06721,2.06643,2.06721,7000000.0
2008-09-22 01:32:00,2.06733,2.06733,2.06676,2.06713,7000000.0
2008-09-22 01:33:00,2.06679,2.067,2.06679,2.067,7000000.0
2008-09-22 01:34:00,2.06744,2.06744,2.0668,2.06701,11000000.0
2008-09-22 01:35:00,2.06688,2.06689,2.06619,2.06635,11000000.0
2008-09-22 01:36:00,2.0669,2.0669,2.06629,2.06643,11000000.0
2008-09-22 01:37:00,2.06643,2.06643,2.06559,2.0661,7000000.0
2008-09-22 01:38:00,2.06644,2.06644,2.06578,2.06578,21000000.0
2008-09-22 01:39:00,2.06564,2.06616,2.06564,2.06589,9000000.0
2008-09-22 01:40:00,2.06638,2.06677,2.0658,2.06581,18000000.0
2008-09-22 01:41:00,2.06589,2.06608,2.06584,2.06584,23000000.0
2008-09-22 01:42:00,2.06596,2.06596,2.06556,2.06575,13000000.0
2008-09-22 01:43:00,2.06557,2.06569,2.06557,2.06569,17000000.0
2008-09-22 01:44:00,2.06576,2.06576,2.06463,2.06463,15000000.0
2008-09-22 01:45:00,2.06436,2.06468,2.06436,2.06462,8000000.0
2008-09-22 01:46:00,2.06495,2.06556,2.06495,2.06544,11000000.0
2008-09-22 01:47:00,2.06567,2.06567,2.06537,2.06543,24000000.0
2008-09-22 01:48:00,2.06504,2.06589,2.06504,2.0654,11000000.0
2008-09-22 01:49:00,2.06561,2.06576,2.06544,2.06576,24000000.0
2008-09-22 01:50:00,2.06611,2.06611,2.06582,2.06594,7000000.0
2008-09-22 01:51:00,2.06598,2.06612,2.06564,2.06586,12000000.0
2008-09-22 01:52:00,2.06601,2.06601,2.06561,2.06561,5000000.0
2008-09-22 01:53:00,2.06563,2.06579,2.065,2.06569,10000000.0
2008-09-22 01:54:00,2.06584,2.06584,2.06543,2.06547,7000000.0
2008-09-22 01:55:00,2.0653,2.06556,2.06441,2.06441,7000000.0
2008-09-22 01:56:00,2.06503,2.0651,2.06444,2.06445,8000000.0
2008-09-22 01:57:00,2.06481,2.06509,2.06423,2.06423,9000000.0
2008-09-22 01:58:00,2.0637,2.06443,2.0637,2.06401,8000000.0
2008-09-22 02:01:00,2.06443,2.06474,2.06388,2.06454,10000000.0
2008-09-22 02:02:00,2.06479,2.06479,2.06401,2.06401,10000000.0
2008-09-22 02:03:00,2.06423,2.06466,2.06423,2.06466,8000000.0
2008-09-22 02:04:00,2.06486,2.06486,2.06406,2.06432,7000000.0
2008-09-22 02:05:00,2.06404,2.06431,2.06362,2.06421,7000000.0
2008-09-22 02:06:00,2.0644,2.0644,2.06342,2.06342,7000000.0
2008-09-22 02:07:00,2.06318,2.06389,2.06305,2.06389,11000000.0
2008-09-22 02:08:00,2.06352,2.06352,2.0626,2.06337,7000000.0
2008-09-22 02:09:00,2.06301,2.06303,2.06206,2.06206,11000000.0
2008-09-22 02:10:00,2.06235,2.06235,2.06186,2.06203,8000000.0
2008-09-22 02:11:00,2.06215,2.06215,2.06105,2.06151,8000000.0
2008-09-22 02:12:00,2.06197,2.0621,2.06156,2.06172,8000000.0
2008-09-22 02:13:00,2.06156,2.06171,2.06136,2.06136,11000000.0
2008-09-22 02:14:00,2.06191,2.06191,2.06098,2.06121,10000000.0
2008-09-22 02:15:00,2.06143,2.06191,2.06118,2.06165,11000000.0
2008-09-22 02:16:00,2.06207,2.06311,2.06149,2.06311,7000000.0
2008-09-22 02:17:00,2.06278,2.06327,2.06241,2.06327,7000000.0
2008-09-22 02:18:00,2.0641,2.0641,2.06319,2.06379,7000000.0
2008-09-22 02:19:00,2.06384,2.0641,2.06297,2.06343,7000000.0
2008-09-22 02:20:00,2.06458,2.06473,2.06408,2.06432,9000000.0
2008-09-22 02:21:00,2.06382,2.06549,2.06382,2.06549,8000000.0
2008-09-22 02:22:00,2.06597,2.06597,2.06535,2.06535,5000000.0
2008-09-22 02:23:00,2.06539,2.06539,2.06407,2.06501,10000000.0
2008-09-22 02:24:00,2.06535,2.06535,2.06487,2.06512,11000000.0
2008-09-22 02:25:00,2.06469,2.06501,2.06452,2.06501,9000000.0
2008-09-22 02:26:00,2.06545,2.06545,2.06508,2.06518,9000000.0
2008-09-22 02:27:00,2.06528,2.06528,2.0648,2.06487,7000000.0
2008-09-22 02:28:00,2.06454,2.06473,2.0638,2.06412,11000000.0
2008-09-22 02:29:00,2.06374,2.06401,2.06324,2.06401,8000000.0
2008-09-22 02:30:00,2.06409,2.06423,2.06404,2.06417,7000000.0
2008-09-22 02:31:00,2.06379,2.06407,2.06239,2.06239,10000000.0
2008-09-22 02:32:00,2.06356,2.06364,2.06236,2.06286,9000000.0
2008-09-22 02:33:00,2.0635,2.0639,2.06345,2.06356,9000000.0
2008-09-22 02:34:00,2.06306,2.06351,2.0629,2.06351,11000000.0
2008-09-22 02:35:00,2.0635,2.06357,2.06344,2.06349,11000000.0
2008-09-22 02:36:00,2.06388,2.0639,2.06317,2.0639,9000000.0
2008-09-22 02:37:00,2.06383,2.06383,2.06286,2.06301,11000000.0
2008-09-22 02:38:00,2.06346,2.06346,2.0627,2.06307,11000000.0
2008-09-22 02:39:00,2.06298,2.06298,2.06031,2.06103,7000000.0
2008-09-22 02:40:00,2.06177,2.06177,2.06009,2.06082,7000000.0
2008-09-22 02:41:00,2.06079,2.06079,2.05983,2.05983,8000000.0
2008-09-22 02:42:00,2.06066,2.06066,2.05946,2.06012,7000000.0
2008-09-22 02:43:00,2.05989,2.06059,2.05973,2.06033,11000000.0
2008-09-22 02:44:00,2.06066,2.06066,2.06007,2.06007,9000000.0
2008-09-22 02:45:00,2.06016,2.06026,2.05915,2.05954,7000000.0
2008-09-22 02:46:00,2.05944,2.05993,2.05929,2.05993,8000000.0
2008-09-22 02:47:00,2.05963,2.05973,2.05936,2.05947,10000000.0
2008-09-22 02:48:00,2.05989,2.06007,2.05958,2.06,10000000.0
2008-09-22 02:49:00,2.05999,2.06066,2.05986,2.06017,11000000.0
2008-09-22 02:50:00,2.06076,2.06102,2.06007,2.06037,10000000.0
2008-09-22 02:51:00,2.06064,2.06065,2.05984,2.06015,8000000.0
2008-09-22 02:52:00,2.06053,2.06053,2.05989,2.06006,10000000.0
2008-09-22 02:53:00,2.05984,2.06001,2.0591,2.05937,7000000.0
2008-09-22 02:54:00,2.05928,2.05928,2.05828,2.05828,7000000.0
2008-09-22 02:55:00,2.05853,2.05952,2.05843,2.05843,10000000.0
2008-09-22 02:56:00,2.05869,2.05869,2.0578,2.05798,9000000.0
2008-09-22 02:57:00,2.05835,2.05914,2.05835,2.05838,7000000.0
2008-09-22 02:58:00,2.05893,2.05893,2.05755,2.05755,9000000.0
2008-09-22 02:59:00,2.05795,2.05795,2.05751,2.05755,9000000.0
2008-09-22 03:00:00,2.05833,2.05852,2.05752,2.05826,7000000.0
2008-09-22 03:01:00,2.05868,2.05894,2.05829,2.05894,10000000.0
2008-09-22 03:02:00,2.05908,2.05925,2.05817,2.05866,7000000.0
2008-09-22 03:03:00,2.05888,2.05888,2.05737,2.05857,10000000.0
2008-09-22 03:04:00,2.05961,2.05961,2.05799,2.05886,9000000.0
2008-09-22 03:05:00,2.06002,2.06025,2.05924,2.05954,7000000.0
2008-09-22 03:06:00,2.06018,2.06018,2.05898,2.05992,9000000.0
2008-09-22 03:07:00,2.05892,2.0599,2.05892,2.05981,7000000.0
2008-09-22 03:08:00,2.05981,2.05981,2.05842,2.05878,11000000.0
2008-09-22 03:09:00,2.05827,2.05879,2.05769,2.05827,8000000.0
2008-09-22 03:10:00,2.05801,2.0582,2.05764,2.05766,9000000.0
2008-09-22 03:11:00,2.05782,2.05806,2.0567,2.0567,10000000.0
2008-09-22 03:12:00,2.05765,2.05765,2.05681,2.0576,9000000.0
2008-09-22 03:13:00,2.05775,2.05812,2.05721,2.05721,7000000.0
2008-09-22 03:14:00,2.05828,2.05828,2.05774,2.05774,7000000.0
2008-09-22 03:15:00,2.05776,2.05888,2.05776,2.05873,8000000.0
2008-09-22 03:16:00,2.05902,2.05937,2.05886,2.05937,9000000.0
2008-09-22 03:17:00,2.05926,2.06054,2.05914,2.06054,7000000.0
2008-09-22 03:18:00,2.06077,2.06077,2.05977,2.05996,7000000.0
2008-09-22 03:19:00,2.05983,2.06028,2.05971,2.06021,8000000.0
2008-09-22 03:20:00,2.0602,2.0602,2.05866,2.05888,7000000.0
2008-09-22 03:21:00,2.05936,2.0596,2.05861,2.0592,10000000.0
2008-09-22 03:22:00,2.05933,2.05933,2.05766,2.05767,8000000.0
2008-09-22 03:23:00,2.05737,2.05863,2.05711,2.05863,7000000.0
2008-09-22 03:24:00,2.0589,2.0589,2.0574,2.05843,11000000.0
2008-09-22 03:25:00,2.05856,2.05875,2.05815,2.05818,9000000.0
2008-09-22 03:26:00,2.05834,2.059,2.05834,2.05891,10000000.0
2008-09-22 03:27:00,2.05823,2.05905,2.05823,2.05868,8000000.0
2008-09-22 03:28:00,2.05924,2.0602,2.05916,2.0602,8000000.0
2008-09-22 03:29:00,2.06025,2.06031,2.05989,2.06006,8000000.0
2008-09-22 03:30:00,2.06034,2.06034,2.05946,2.05953,7000000.0
2008-09-22 03:31:00,2.05978,2.05978,2.05875,2.05935,11000000.0
2008-09-22 03:32:00,2.0596,2.06018,2.05931,2.06013,9000000.0
2008-09-22 03:33:00,2.05993,2.0605,2.05941,2.05978,8000000.0
2008-09-22 03:34:00,2.06134,2.06134,2.06001,2.06042,8000000.0
2008-09-22 03:35:00,2.06074,2.06097,2.06055,2.06055,8000000.0
2008-09-22 03:36:00,2.06085,2.06092,2.05988,2.06055,8000000.0
2008-09-22 03:37:00,2.05937,2.05937,2.05763,2.05881,8000000.0
2008-09-22 03:38:00,2.05956,2.05997,2.05881,2.05881,7000000.0
2008-09-22 03:39:00,2.05921,2.05957,2.05914,2.05957,7000000.0
2008-09-22 03:40:00,2.05994,2.06048,2.05883,2.06048,11000000.0
2008-09-22 03:41:00,2.06023,2.06055,2.05945,2.06055,8000000.0
2008-09-22 03:42:00,2.06134,2.06134,2.06022,2.06048,8000000.0
2008-09-22 03:43:00,2.06013,2.06094,2.06013,2.06044,7000000.0
2008-09-22 03:44:00,2.06068,2.06083,2.06027,2.06027,7000000.0
2008-09-22 03:45:00,2.06023,2.06079,2.06023,2.06079,8000000.0
2008-09-22 03:46:00,2.06124,2.06124,2.06021,2.06042,8000000.0
2008-09-22 03:47:00,2.06031,2.06076,2.06031,2.0605,8000000.0
2008-09-22 03:48:00,2.06086,2.06107,2.06026,2.06107,8000000.0
2008-09-22 03:49:00,2.06052,2.06096,2.06041,2.06065,9000000.0
2008-09-22 03:50:00,2.06058,2.06058,2.05882,2.05998,11000000.0
2008-09-22 03:51:00,2.06012,2.06012,2.05948,2.05968,8000000.0
2008-09-22 03:52:00,2.06055,2.06055,2.05948,2.05994,8000000.0
2008-09-22 03:53:00,2.06008,2.06015,2.05951,2.05979,10000000.0
2008-09-22 03:54:00,2.05962,2.06053,2.05949,2.06053,7000000.0
2008-09-22 03:55:00,2.06057,2.06068,2.0602,2.06055,8000000.0
2008-09-22 03:56:00,2.06078,2.06078,2.06031,2.06053,8000000.0
2008-09-22 03:57:00,2.06003,2.06036,2.05931,2.05993,11000000.0
2008-09-22 03:58:00,2.05972,2.06012,2.05956,2.0599,11000000.0
2008-09-22 03:59:00,2.06001,2.06015,2.05937,2.0599,9000000.0
2008-09-22 04:00:00,2.06026,2.06026,2.05846,2.05869,10000000.0
2008-09-22 04:01:00,2.0591,2.05967,2.0591,2.05967,8000000.0
2008-09-22 04:02:00,2.06025,2.06094,2.0593,2.06094,10000000.0
2008-09-22 04:03:00,2.0614,2.06208,2.06139,2.06191,9000000.0
2008-09-22 04:04:00,2.06198,2.06198,2.06134,2.06166,9000000.0
2008-09-22 04:05:00,2.06153,2.06368,2.06145,2.06368,7000000.0
2008-09-22 04:06:00,2.06378,2.06391,2.06352,2.06391,7000000.0
2008-09-22 04:07:00,2.06414,2.06456,2.06384,2.06418,9000000.0
2008-09-22 04:08:00,2.06434,2.06446,2.06423,2.06428,11000000.0
2008-09-22 04:09:00,2.06457,2.06463,2.06382,2.06382,7000000.0
2008-09-22 04:10:00,2.06397,2.06404,2.06315,2.06317,10000000.0
2008-09-22 04:11:00,2.06294,2.06378,2.06294,2.06378,8000000.0
2008-09-22 04:12:00,2.06385,2.06409,2.06375,2.0639,8000000.0
2008-09-22 04:13:00,2.06353,2.06381,2.06274,2.06274,9000000.0
2008-09-22 04:14:00,2.06381,2.06381,2.06317,2.06338,7000000.0
2008-09-22 04:15:00,2.06341,2.06346,2.0625,2.06309,9000000.0
2008-09-22 04:16:00,2.06323,2.06392,2.06283,2.06392,10000000.0
2008-09-22 04:17:00,2.06366,2.06421,2.06333,2.06385,8000000.0
2008-09-22 04:18:00,2.06403,2.06445,2.06387,2.06425,11000000.0
2008-09-22 04:19:00,2.06429,2.06455,2.06401,2.06409,7000000.0
2008-09-22 04:20:00,2.06369,2.06432,2.06369,2.06432,8000000.0
2008-09-22 04:21:00,2.06418,2.06442,2.06361,2.064,10000000.0
2008-09-22 04:22:00,2.06485,2.06503,2.06459,2.06499,7000000.0
2008-09-22 04:23:00,2.0652,2.06555,2.06472,2.06498,7000000.0
2008-09-22 04:24:00,2.06494,2.06494,2.0637,2.0644,8000000.0
2008-09-22 04:25:00,2.06393,2.06481,2.06393,2.06469,8000000.0
2008-09-22 04:26:00,2.06567,2.06567,2.06532,2.06545,7000000.0
2008-09-22 04:27:00,2.06539,2.06576,2.06508,2.06508,8000000.0
2008-09-22 04:28:00,2.0655,2.0655,2.06427,2.06488,9000000.0
2008-09-22 04:29:00,2.06473,2.065,2.06401,2.06429,7000000.0
2008-09-22 04:30:00,2.06413,2.06413,2.06342,2.06362,9000000.0
2008-09-22 04:31:00,2.0635,2.06364,2.06292,2.06337,11000000.0
2008-09-22 04:32:00,2.06364,2.06364,2.06306,2.06343,10000000.0
2008-09-22 04:33:00,2.06306,2.06355,2.06306,2.06319,8000000.0
2008-09-22 04:34:00,2.06374,2.06406,2.06288,2.06349,11000000.0
2008-09-22 04:35:00,2.06342,2.06349,2.06304,2.06318,9000000.0
2008-09-22 04:36:00,2.06353,2.06367,2.06313,2.06335,7000000.0
2008-09-22 04:37:00,2.06339,2.06339,2.06303,2.06323,11000000.0
2008-09-22 04:38:00,2.06335,2.06335,2.06273,2.06291,9000000.0
2008-09-22 04:39:00,2.06289,2.06322,2.06289,2.06298,8000000.0
2008-09-22 04:40:00,2.06325,2.06325,2.06245,2.06306,10000000.0
2008-09-22 04:41:00,2.06345,2.06389,2.06345,2.06379,8000000.0
2008-09-22 04:42:00,2.06368,2.06387,2.06337,2.06371,11000000.0
2008-09-22 04:43:00,2.06378,2.06428,2.06378,2.06393,9000000.0
2008-09-22 04:44:00,2.06413,2.06413,2.06379,2.06387,7000000.0
2008-09-22 04:45:00,2.06406,2.06406,2.06355,2.06357,8000000.0
2008-09-22 04:46:00,2.06377,2.0638,2.06333,2.06364,10000000.0
2008-09-22 04:47:00,2.06361,2.06427,2.06336,2.06427,8000000.0
2008-09-22 04:48:00,2.06439,2.06442,2.06403,2.06425,10000000.0
2008-09-22 04:49:00,2.06395,2.06458,2.06395,2.06458,9000000.0
2008-09-22 04:50:00,2.0651,2.0651,2.0634,2.06394,8000000.0
2008-09-22 04:51:00,2.06397,2.06425,2.06344,2.06396,9000000.0
2008-09-22 04:52:00,2.06454,2.06454,2.06349,2.06419,8000000.0
2008-09-22 04:53:00,2.06393,2.0646,2.06393,2.06395,8000000.0
2008-09-22 04:54:00,2.06478,2.06478,2.06408,2.06438,10000000.0
2008-09-22 04:55:00,2.06422,2.06426,2.06395,2.06406,7000000.0
2008-09-22 04:56:00,2.0645,2.0645,2.0639,2.06436,11000000.0
2008-09-22 04:57:00,2.06416,2.0642,2.06381,2.06406,8000000.0
2008-09-22 04:58:00,2.06437,2.06454,2.06405,2.06411,8000000.0
2008-09-22 04:59:00,2.0639,2.06429,2.06368,2.06368,7000000.0
2008-09-22 05:00:00,2.06469,2.06469,2.06421,2.06464,8000000.0
2008-09-22 05:01:00,2.06449,2.06536,2.06419,2.06536,11000000.0
2008-09-22 05:02:00,2.06586,2.06586,2.06486,2.06553,7000000.0
2008-09-22 05:03:00,2.06549,2.06573,2.06522,2.06522,8000000.0
2008-09-22 05:04:00,2.06544,2.06589,2.06528,2.06589,7000000.0
2008-09-22 05:05:00,2.06552,2.0657,2.06487,2.06526,7000000.0
2008-09-22 05:06:00,2.0653,2.0653,2.06455,2.06512,8000000.0
2008-09-22 05:07:00,2.06531,2.06553,2.06494,2.06526,7000000.0
2008-09-22 05:08:00,2.06592,2.06592,2.06538,2.06559,11000000.0
2008-09-22 05:09:00,2.06586,2.06619,2.06555,2.06619,10000000.0
2008-09-22 05:10:00,2.06642,2.06668,2.06619,2.06622,8000000.0
2008-09-22 05:11:00,2.06612,2.06622,2.06527,2.06533,10000000.0
2008-09-22 05:12:00,2.06497,2.06497,2.06275,2.06408,8000000.0
2008-09-22 05:13:00,2.06499,2.0668,2.06499,2.06629,7000000.0
2008-09-22 05:14:00,2.06615,2.06642,2.06571,2.06633,8000000.0
2008-09-22 05:15:00,2.06653,2.06673,2.06618,2.06647,10000000.0
2008-09-22 05:16:00,2.06672,2.06672,2.06569,2.06569,7000000.0
2008-09-22 05:17:00,2.06541,2.06565,2.06455,2.06455,11000000.0
2008-09-22 05:18:00,2.06522,2.06522,2.06465,2.06514,9000000.0
2008-09-22 05:19:00,2.06475,2.06487,2.06453,2.06453,8000000.0
2008-09-22 05:20:00,2.06479,2.06479,2.06417,2.06417,7000000.0
2008-09-22 05:21:00,2.0644,2.06468,2.06434,2.06455,8000000.0
2008-09-22 05:22:00,2.06475,2.06475,2.06394,2.0643,9000000.0
2008-09-22 05:23:00,2.06371,2.06416,2.0632,2.06345,8000000.0
2008-09-22 05:24:00,2.06355,2.06394,2.06353,2.06394,8000000.0
2008-09-22 05:25:00,2.06369,2.06425,2.06358,2.06425,8000000.0
2008-09-22 05:26:00,2.0643,2.0643,2.06375,2.06384,8000000.0
2008-09-22 05:27:00,2.0638,2.06411,2.06372,2.06396,7000000.0
2008-09-22 05:28:00,2.06424,2.06466,2.06413,2.06463,9000000.0
2008-09-22 05:29:00,2.06479,2.06515,2.06415,2.06515,8000000.0
2008-09-22 05:30:00,2.06535,2.06586,2.06513,2.06549,9000000.0
2008-09-22 05:31:00,2.06515,2.06624,2.06509,2.06624,10000000.0
2008-09-22 05:32:00,2.0669,2.06706,2.06594,2.06625,8000000.0
2008-09-22 05:33:00,2.0665,2.06687,2.06595,2.06666,8000000.0
2008-09-22 05:34:00,2.06716,2.06716,2.06636,2.06656,11000000.0
2008-09-22 05:35:00,2.06629,2.06682,2.06629,2.06629,7000000.0
2008-09-22 05:36:00,2.0666,2.06709,2.0666,2.06682,8000000.0
2008-09-22 05:37:00,2.06693,2.06699,2.06662,2.06664,7000000.0
2008-09-22 05:38:00,2.06708,2.06737,2.06663,2.06681,9000000.0
2008-09-22 05:39:00,2.06695,2.06695,2.06636,2.06653,11000000.0
2008-09-22 05:40:00,2.06705,2.06705,2.06559,2.06579,8000000.0
2008-09-22 05:41:00,2.06566,2.06581,2.06519,2.06563,10000000.0
2008-09-22 05:42:00,2.0657,2.0657,2.06503,2.06518,11000000.0
2008-09-22 05:43:00,2.06524,2.06534,2.06492,2.06524,8000000.0
2008-09-22 05:44:00,2.06537,2.06537,2.06497,2.0652,7000000.0
2008-09-22 05:45:00,2.06537,2.06541,2.06495,2.06522,11000000.0
2008-09-22 05:46:00,2.06536,2.06541,2.06478,2.06478,7000000.0
2008-09-22 05:47:00,2.06549,2.06591,2.06536,2.06554,7000000.0
2008-09-22 05:48:00,2.06573,2.0658,2.06545,2.06563,7000000.0
2008-09-22 05:49:00,2.06519,2.06539,2.06472,2.06478,11000000.0
2008-09-22 05:50:00,2.06494,2.06494,2.06439,2.06457,7000000.0
2008-09-22 05:51:00,2.06434,2.0648,2.06382,2.06449,10000000.0
2008-09-22 05:52:00,2.06524,2.06524,2.06426,2.06468,11000000.0
2008-09-22 05:53:00,2.06466,2.06485,2.06466,2.06484,7000000.0
2008-09-22 05:54:00,2.06468,2.06468,2.06399,2.06407,7000000.0
2008-09-22 05:55:00,2.06401,2.06422,2.06369,2.06369,8000000.0
2008-09-22 05:56:00,2.06399,2.06399,2.06326,2.06341,10000000.0
2008-09-22 05:57:00,2.06352,2.06371,2.06338,2.06343,7000000.0
2008-09-22 05:58:00,2.06339,2.06339,2.06082,2.06113,8000000.0
2008-09-22 05:59:00,2.06154,2.06198,2.06128,2.06187,7000000.0
2008-09-22 06:00:00,2.06281,2.06383,2.06253,2.06288,8000000.0
2008-09-22 06:01:00,2.06257,2.06257,2.06171,2.06171,9000000.0
2008-09-22 06:02:00,2.06211,2.06211,2.06048,2.06134,11000000.0
2008-09-22 06:03:00,2.06151,2.06151,2.0598,2.06025,10000000.0
2008-09-22 06:04:00,2.06101,2.06121,2.06059,2.06078,7000000.0
2008-09-22 06:05:00,2.0605,2.0611,2.06011,2.0611,8000000.0
2008-09-22 06:06:00,2.06125,2.06136,2.06104,2.06128,9000000.0
2008-09-22 06:07:00,2.06114,2.06145,2.06085,2.0613,8000000.0
2008-09-22 06:08:00,2.06141,2.06141,2.06085,2.061,8000000.0
2008-09-22 06:09:00,2.06127,2.06135,2.06062,2.06062,10000000.0
2008-09-22 06:10:00,2.06057,2.06057,2.05991,2.05998,10000000.0
2008-09-22 06:11:00,2.05989,2.06025,2.05989,2.06017,7000000.0
2008-09-22 06:12:00,2.06019,2.06044,2.06,2.06021,10000000.0
2008-09-22 06:13:00,2.05942,2.06,2.05942,2.05983,7000000.0
2008-09-22 06:14:00,2.0602,2.0602,2.05903,2.05979,11000000.0
2008-09-22 06:15:00,2.06,2.06,2.05912,2.05912,7000000.0
2008-09-22 06:16:00,2.05961,2.05961,2.05897,2.05911,7000000.0
2008-09-22 06:17:00,2.05972,2.05984,2.05918,2.05946,9000000.0
2008-09-22 06:18:00,2.06003,2.06003,2.05913,2.05989,10000000.0
2008-09-22 06:19:00,2.05974,2.05987,2.05934,2.05965,7000000.0
2008-09-22 06:20:00,2.06008,2.06008,2.05841,2.05968,11000000.0
2008-09-22 06:21:00,2.06028,2.06064,2.0602,2.06024,8000000.0
2008-09-22 06:22:00,2.06053,2.06053,2.05934,2.05982,10000000.0
2008-09-22 06:23:00,2.05996,2.06065,2.05992,2.0605,7000000.0
2008-09-22 06:24:00,2.06062,2.06081,2.06018,2.06043,7000000.0
2008-09-22 06:25:00,2.06019,2.06056,2.06019,2.06045,7000000.0
2008-09-22 06:26:00,2.05994,2.06078,2.05994,2.06021,8000000.0
2008-09-22 06:27:00,2.06029,2.06036,2.06014,2.06036,8000000.0
2008-09-22 06:28:00,2.06036,2.06036,2.05996,2.06025,11000000.0
2008-09-22 06:29:00,2.05999,2.06018,2.05947,2.05947,8000000.0
2008-09-22 06:30:00,2.06019,2.06054,2.06003,2.06054,10000000.0
2008-09-22 06:31:00,2.06028,2.06053,2.06005,2.06005,10000000.0
2008-09-22 06:32:00,2.06068,2.06068,2.05964,2.05964,8000000.0
2008-09-22 06:33:00,2.06024,2.06039,2.05997,2.05997,8000000.0
2008-09-22 06:34:00,2.06023,2.06023,2.05913,2.05913,10000000.0
2008-09-22 06:35:00,2.05986,2.05992,2.05909,2.05967,8000000.0
2008-09-22 06:36:00,2.05941,2.05941,2.0577,2.05873,8000000.0
2008-09-22 06:37:00,2.05839,2.05897,2.05813,2.05892,11000000.0
2008-09-22 06:38:00,2.05872,2.05891,2.05813,2.05813,8000000.0
2008-09-22 06:39:00,2.05793,2.0585,2.05793,2.05837,8000000.0
2008-09-22 06:40:00,2.05866,2.05906,2.05856,2.05886,9000000.0
2008-09-22 06:41:00,2.05911,2.05911,2.05833,2.05833,7000000.0
2008-09-22 06:42:00,2.05881,2.05881,2.05834,2.05854,9000000.0
2008-09-22 06:43:00,2.05879,2.05879,2.0584,2.05864,9000000.0
2008-09-22 06:44:00,2.05881,2.05881,2.05828,2.05869,9000000.0
2008-09-22 06:45:00,2.0585,2.05851,2.05768,2.05768,7000000.0
2008-09-22 06:46:00,2.05751,2.05751,2.0565,2.057,7000000.0
2008-09-22 06:47:00,2.05707,2.05744,2.05689,2.05693,10000000.0
2008-09-22 06:48:00,2.05713,2.05789,2.05713,2.0576,9000000.0
2008-09-22 06:49:00,2.05739,2.05782,2.05736,2.05782,7000000.0
2008-09-22 06:50:00,2.05828,2.05828,2.057,2.05715,8000000.0
2008-09-22 06:51:00,2.05736,2.05762,2.05727,2.05762,8000000.0
2008-09-22 06:52:00,2.05785,2.05785,2.05691,2.05756,11000000.0
2008-09-22 06:53:00,2.05775,2.05779,2.05608,2.05608,11000000.0
2008-09-22 06:54:00,2.05766,2.05766,2.05687,2.05749,8000000.0
2008-09-22 06:55:00,2.05697,2.05717,2.05634,2.05657,11000000.0
2008-09-22 06:56:00,2.0564,2.05658,2.0551,2.05537,7000000.0
2008-09-22 06:57:00,2.05523,2.05615,2.05523,2.05606,7000000.0
2008-09-22 06:58:00,2.05636,2.05636,2.05551,2.05582,11000000.0
2008-09-22 06:59:00,2.05622,2.05641,2.05593,2.05639,11000000.0
2008-09-22 07:00:00,2.05687,2.05702,2.05664,2.0567,7000000.0
2008-09-22 07:01:00,2.05613,2.05613,2.0552,2.05547,7000000.0
2008-09-22 07:02:00,2.05623,2.0571,2.05596,2.0571,11000000.0
2008-09-22 07:03:00,2.05716,2.05731,2.05644,2.05709,9000000.0
2008-09-22 07:04:00,2.05739,2.05744,2.05702,2.05735,11000000.0
2008-09-22 07:05:00,2.05766,2.05842,2.05738,2.05842,9000000.0
2008-09-22 07:06:00,2.0589,2.059,2.05789,2.05858,9000000.0
2008-09-22 07:07:00,2.05826,2.05879,2.05826,2.05854,7000000.0
2008-09-22 07:08:00,2.05948,2.05948,2.05834,2.05888,8000000.0
2008-09-22 07:09:00,2.05871,2.05879,2.0581,2.0581,9000000.0
2008-09-22 07:10:00,2.05853,2.05854,2.05825,2.05854,8000000.0
2008-09-22 07:11:00,2.05857,2.05877,2.05816,2.05853,10000000.0
2008-09-22 07:12:00,2.05893,2.05893,2.05811,2.05869,7000000.0
2008-09-22 07:13:00,2.05847,2.05888,2.05831,2.05888,8000000.0
2008-09-22 07:14:00,2.05925,2.05925,2.05855,2.05887,10000000.0
2008-09-22 07:15:00,2.05865,2.05936,2.05865,2.05905,8000000.0
2008-09-22 07:16:00,2.05906,2.05911,2.05842,2.05858,8000000.0
2008-09-22 07:17:00,2.05853,2.05868,2.05793,2.0585,7000000.0
2008-09-22 07:18:00,2.05851,2.05864,2.05817,2.05823,8000000.0
2008-09-22 07:19:00,2.05852,2.05867,2.0584,2.05866,7000000.0
2008-09-22 07:20:00,2.05854,2.05854,2.05773,2.05773,7000000.0
2008-09-22 07:21:00,2.05811,2.05816,2.0568,2.05729,9000000.0
2008-09-22 07:22:00,2.05729,2.05751,2.05675,2.05694,7000000.0
2008-09-22 07:23:00,2.05724,2.05733,2.05681,2.05723,8000000.0
2008-09-22 07:24:00,2.05718,2.05744,2.05712,2.05722,9000000.0
2008-09-22 07:25:00,2.05728,2.05754,2.05707,2.05711,9000000.0
2008-09-22 07:26:00,2.05739,2.05739,2.05667,2.05683,7000000.0
2008-09-22 07:27:00,2.057,2.05728,2.05695,2.05711,8000000.0
2008-09-22 07:28:00,2.05704,2.05704,2.05586,2.05647,8000000.0
2008-09-22 07:29:00,2.05644,2.05689,2.05569,2.05608,8000000.0
2008-09-22 07:30:00,2.05562,2.05646,2.05562,2.05629,11000000.0
2008-09-22 07:31:00,2.05636,2.0567,2.0562,2.05638,11000000.0
2008-09-22 07:32:00,2.05699,2.05699,2.05618,2.05624,7000000.0
2008-09-22 07:33:00,2.056,2.05639,2.05588,2.05639,11000000.0
2008-09-22 07:34:00,2.05659,2.05695,2.05632,2.05695,10000000.0
2008-09-22 07:35:00,2.05699,2.05721,2.05653,2.05676,7000000.0
2008-09-22 07:36:00,2.05722,2.05722,2.05651,2.0571,11000000.0
2008-09-22 07:37:00,2.05674,2.0572,2.05637,2.05714,8000000.0
2008-09-22 07:38:00,2.05726,2.05726,2.05665,2.05677,7000000.0
2008-09-22 07:39:00,2.05719,2.05773,2.05712,2.05773,11000000.0
2008-09-22 07:40:00,2.05853,2.0586,2.05826,2.05857,7000000.0
2008-09-22 07:41:00,2.05871,2.05878,2.05826,2.05878,8000000.0
2008-09-22 07:42:00,2.05888,2.05889,2.05828,2.05889,9000000.0
2008-09-22 07:43:00,2.05895,2.05938,2.05883,2.05938,11000000.0
2008-09-22 07:44:00,2.05954,2.05954,2.05862,2.05902,11000000.0
2008-09-22 07:45:00,2.05897,2.05988,2.05897,2.05947,7000000.0
2008-09-22 07:46:00,2.05965,2.05965,2.05886,2.05926,8000000.0
2008-09-22 07:47:00,2.05825,2.05951,2.05825,2.05944,7000000.0
2008-09-22 07:48:00,2.0596,2.0596,2.05786,2.05786,9000000.0
2008-09-22 07:49:00,2.05848,2.05917,2.05793,2.05917,7000000.0
2008-09-22 07:50:00,2.05946,2.05997,2.05893,2.05997,9000000.0
2008-09-22 07:51:00,2.06015,2.06023,2.05925,2.05986,7000000.0
2008-09-22 07:52:00,2.06038,2.06102,2.06007,2.06102,9000000.0
2008-09-22 07:53:00,2.06083,2.06083,2.05993,2.05993,10000000.0
2008-09-22 07:54:00,2.06058,2.06058,2.06015,2.06031,10000000.0
2008-09-22 07:55:00,2.06027,2.06043,2.05967,2.05967,11000000.0
2008-09-22 07:56:00,2.05984,2.05984,2.05921,2.05949,7000000.0
2008-09-22 07:57:00,2.05915,2.05971,2.05915,2.05959,11000000.0
2008-09-22 07:58:00,2.0598,2.0598,2.05911,2.05961,8000000.0
2008-09-22 07:59:00,2.0593,2.05951,2.05846,2.05846,8000000.0
2008-09-22 08:00:00,2.05924,2.05924,2.05246,2.05795,10000000.0
2008-09-22 08:01:00,2.05911,2.05916,2.05851,2.05885,9000000.0
2008-09-22 08:02:00,2.05934,2.05934,2.05834,2.05855,11000000.0
2008-09-22 08:03:00,2.05826,2.05848,2.05789,2.05819,7000000.0
2008-09-22 08:04:00,2.05758,2.05811,2.05679,2.05709,8000000.0
2008-09-22 08:05:00,2.05762,2.05806,2.057,2.05729,8000000.0
2008-09-22 08:06:00,2.05744,2.05766,2.0571,2.05737,9000000.0
2008-09-22 08:07:00,2.0573,2.05749,2.05605,2.05615,7000000.0
2008-09-22 08:08:00,2.0565,2.05682,2.05497,2.0566,8000000.0
2008-09-22 08:09:00,2.05665,2.05683,2.05626,2.05626,7000000.0
2008-09-22 08:10:00,2.05721,2.05783,2.05656,2.05783,11000000.0
2008-09-22 08:11:00,2.05764,2.05764,2.05589,2.0565,7000000.0
2008-09-22 08:12:00,2.05711,2.05711,2.056,2.05664,8000000.0
2008-09-22 08:13:00,2.05716,2.05744,2.05675,2.05729,10000000.0
2008-09-22 08:14:00,2.05709,2.05759,2.05709,2.05752,7000000.0
2008-09-22 08:15:00,2.05767,2.05787,2.05735,2.05771,8000000.0
2008-09-22 08:16:00,2.05803,2.05835,2.0569,2.05718,11000000.0
2008-09-22 08:17:00,2.05711,2.05711,2.05614,2.05649,8000000.0
2008-09-22 08:18:00,2.05682,2.057,2.05656,2.05678,7000000.0
2008-09-22 08:19:00,2.05678,2.05735,2.05653,2.05697,7000000.0
2008-09-22 08:20:00,2.05751,2.05751,2.05633,2.05633,9000000.0
2008-09-22 08:21:00,2.05621,2.05664,2.05578,2.05619,9000000.0
2008-09-22 08:22:00,2.0566,2.0566,2.05407,2.05474,10000000.0
2008-09-22 08:23:00,2.05495,2.05597,2.05495,2.05589,8000000.0
2008-09-22 08:24:00,2.05663,2.05666,2.05588,2.05618,7000000.0
2008-09-22 08:25:00,2.05615,2.05671,2.05537,2.05537,8000000.0
2008-09-22 08:26:00,2.05653,2.05689,2.05605,2.05651,8000000.0
2008-09-22 08:27:00,2.05669,2.05689,2.05644,2.05672,8000000.0
2008-09-22 08:28:00,2.05597,2.05664,2.05583,2.0566,7000000.0
2008-09-22 08:29:00,2.05623,2.05699,2.05597,2.05699,11000000.0
2008-09-22 08:30:00,2.05694,2.05694,2.05563,2.05563,7000000.0
2008-09-22 08:31:00,2.05642,2.05668,2.05599,2.05632,8000000.0
2008-09-22 08:32:00,2.05679,2.05679,2.0559,2.05617,9000000.0
2008-09-22 08:33:00,2.05631,2.05725,2.05631,2.05706,10000000.0
2008-09-22 08:34:00,2.05704,2.05704,2.05634,2.05634,7000000.0
2008-09-22 08:35:00,2.05605,2.05646,2.05563,2.05619,10000000.0
2008-09-22 08:36:00,2.05679,2.05697,2.0566,2.05689,7000000.0
2008-09-22 08:37:00,2.0567,2.0568,2.05581,2.0568,11000000.0
2008-09-22 08:38:00,2.05715,2.05884,2.05715,2.05831,7000000.0
2008-09-22 08:39:00,2.05842,2.05842,2.05728,2.05812,7000000.0
2008-09-22 08:40:00,2.05895,2.05895,2.05771,2.05771,7000000.0
2008-09-22 08:41:00,2.05874,2.05928,2.05873,2.05915,9000000.0
2008-09-22 08:42:00,2.05967,2.05967,2.05854,2.0594,8000000.0
2008-09-22 08:43:00,2.05916,2.06026,2.05916,2.05967,8000000.0
2008-09-22 08:44:00,2.05929,2.05929,2.05799,2.059,11000000.0
2008-09-22 08:45:00,2.05821,2.06003,2.05821,2.05968,10000000.0
2008-09-22 08:46:00,2.05936,2.05984,2.05888,2.0592,10000000.0
2008-09-22 08:47:00,2.05907,2.05926,2.0587,2.05907,8000000.0
2008-09-22 08:48:00,2.05986,2.06,2.05913,2.05978,8000000.0
2008-09-22 08:49:00,2.05982,2.06063,2.05982,2.06025,9000000.0
2008-09-22 08:50:00,2.06004,2.06029,2.05976,2.06029,8000000.0
2008-09-22 08:51:00,2.06025,2.06104,2.06025,2.06089,8000000.0
2008-09-22 08:52:00,2.06107,2.06107,2.06012,2.06079,11000000.0
2008-09-22 08:53:00,2.06025,2.06148,2.06025,2.06138,8000000.0
2008-09-22 08:54:00,2.06207,2.06207,2.06085,2.06172,9000000.0
2008-09-22 08:55:00,2.06121,2.06149,2.06063,2.06063,8000000.0
2008-09-22 08:56:00,2.06127,2.06127,2.05997,2.05997,8000000.0
2008-09-22 08:57:00,2.05969,2.05991,2.05898,2.05947,7000000.0
2008-09-22 08:58:00,2.05968,2.05968,2.05847,2.05951,9000000.0
2008-09-22 08:59:00,2.05945,2.06208,2.05928,2.06208,7000000.0
2008-09-22 09:00:00,2.06204,2.06283,2.06193,2.06273,7000000.0
2008-09-22 09:01:00,2.06211,2.06244,2.06193,2.06219,8000000.0
2008-09-22 09:02:00,2.06235,2.06235,2.0614,2.06153,8000000.0
2008-09-22 09:03:00,2.06143,2.06156,2.06093,2.06093,7000000.0
2008-09-22 09:04:00,2.06147,2.06147,2.06022,2.06033,10000000.0
2008-09-22 09:05:00,2.06031,2.06047,2.05864,2.06047,8000000.0
2008-09-22 09:06:00,2.06099,2.06099,2.06005,2.06071,8000000.0
2008-09-22 09:07:00,2.06044,2.06063,2.06001,2.06046,8000000.0
2008-09-22 09:08:00,2.06049,2.06064,2.06009,2.06053,9000000.0
2008-09-22 09:09:00,2.0604,2.06129,2.06033,2.06062,11000000.0
2008-09-22 09:10:00,2.06049,2.06088,2.0601,2.06067,7000000.0
2008-09-22 09:11:00,2.05988,2.06002,2.05912,2.05975,7000000.0
2008-09-22 09:12:00,2.05954,2.05954,2.05845,2.05885,7000000.0
2008-09-22 09:13:00,2.05882,2.05957,2.05871,2.05934,11000000.0
2008-09-22 09:14:00,2.05976,2.05976,2.05835,2.05838,7000000.0
2008-09-22 09:15:00,2.0592,2.05979,2.0589,2.05979,11000000.0
2008-09-22 09:16:00,2.05963,2.05963,2.05895,2.05895,7000000.0
2008-09-22 09:17:00,2.05863,2.05936,2.0585,2.05936,7000000.0
2008-09-22 09:18:00,2.05936,2.05952,2.05858,2.05948,9000000.0
2008-09-22 09:19:00,2.06006,2.0603,2.05912,2.0601,8000000.0
2008-09-22 09:20:00,2.06043,2.06048,2.05932,2.0602,9000000.0
2008-09-22 09:21:00,2.05998,2.06178,2.05994,2.06155,10000000.0
2008-09-22 09:22:00,2.0619,2.06223,2.06129,2.06201,10000000.0
2008-09-22 09:23:00,2.06164,2.06199,2.06083,2.06199,9000000.0
2008-09-22 09:24:00,2.06227,2.06253,2.06184,2.06253,7000000.0
2008-09-22 09:25:00,2.06271,2.06339,2.06225,2.06309,11000000.0
2008-09-22 09:26:00,2.06403,2.06418,2.06292,2.06365,10000000.0
2008-09-22 09:27:00,2.06386,2.06405,2.06334,2.06402,10000000.0
2008-09-22 09:28:00,2.06428,2.06482,2.06392,2.06481,9000000.0
2008-09-22 09:29:00,2.06555,2.06568,2.06404,2.06442,8000000.0
2008-09-22 09:30:00,2.06457,2.06485,2.06414,2.06429,11000000.0
2008-09-22 09:31:00,2.06338,2.06398,2.06279,2.06382,8000000.0
2008-09-22 09:32:00,2.064,2.06511,2.06385,2.06511,11000000.0
2008-09-22 09:33:00,2.06422,2.06611,2.06422,2.06592,11000000.0
2008-09-22 09:34:00,2.06599,2.0662,2.0656,2.06563,11000000.0
2008-09-22 09:35:00,2.06634,2.06652,2.06601,2.06626,11000000.0
2008-09-22 09:36:00,2.06627,2.067,2.06627,2.06675,8000000.0
2008-09-22 09:37:00,2.06585,2.06621,2.06555,2.06583,8000000.0
2008-09-22 09:38:00,2.06559,2.06604,2.06559,2.06567,7000000.0
2008-09-22 09:39:00,2.06546,2.06562,2.06496,2.06501,8000000.0
2008-09-22 09:40:00,2.06563,2.06587,2.06498,2.06557,7000000.0
2008-09-22 09:41:00,2.0652,2.06617,2.06474,2.06576,11000000.0
2008-09-22 09:42:00,2.06639,2.06639,2.0656,2.06625,8000000.0
2008-09-22 09:43:00,2.06651,2.06662,2.06613,2.06662,8000000.0
2008-09-22 09:44:00,2.06679,2.06679,2.06578,2.06592,11000000.0
2008-09-22 09:45:00,2.06577,2.06791,2.06543,2.06779,11000000.0
2008-09-22 09:46:00,2.06855,2.06855,2.06776,2.06834,7000000.0
2008-09-22 09:47:00,2.06898,2.06898,2.067,2.06743,8000000.0
2008-09-22 09:48:00,2.06859,2.06859,2.06705,2.06705,8000000.0
2008-09-22 09:49:00,2.06745,2.06779,2.06666,2.06681,11000000.0
2008-09-22 09:50:00,2.0666,2.06718,2.06639,2.06682,11000000.0
2008-09-22 09:51:00,2.06684,2.06684,2.06572,2.06578,11000000.0
2008-09-22 09:52:00,2.06586,2.06586,2.06513,2.06513,8000000.0
2008-09-22 09:53:00,2.06455,2.06485,2.0635,2.06445,8000000.0
2008-09-22 09:54:00,2.06466,2.06466,2.06367,2.06381,10000000.0
2008-09-22 09:55:00,2.06341,2.06399,2.06274,2.06397,7000000.0
2008-09-22 09:56:00,2.06435,2.0645,2.06337,2.0645,7000000.0
2008-09-22 09:57:00,2.06445,2.0647,2.06364,2.0638,8000000.0
2008-09-22 09:58:00,2.06439,2.06439,2.06367,2.06367,8000000.0
2008-09-22 09:59:00,2.06343,2.0635,2.06189,2.06195,9000000.0
2008-09-22 10:00:00,2.06189,2.06189,2.06109,2.06158,7000000.0
2008-09-22 10:01:00,2.0616,2.06204,2.0613,2.06204,10000000.0
2008-09-22 10:02:00,2.06271,2.06297,2.06203,2.06282,9000000.0
2008-09-22 10:03:00,2.06296,2.0633,2.06253,2.06271,9000000.0
2008-09-22 10:04:00,2.06268,2.0637,2.06225,2.0637,9000000.0
2008-09-22 10:05:00,2.0638,2.06393,2.06315,2.06339,7000000.0
2008-09-22 10:06:00,2.06388,2.06388,2.06328,2.06364,9000000.0
2008-09-22 10:07:00,2.06431,2.06513,2.06321,2.06513,8000000.0
2008-09-22 10:08:00,2.06608,2.06612,2.06562,2.06562,8000000.0
2008-09-22 10:09:00,2.06529,2.06607,2.06473,2.06591,10000000.0
2008-09-22 10:10:00,2.06606,2.06666,2.06604,2.06666,10000000.0
2008-09-22 10:11:00,2.06657,2.06721,2.06632,2.06674,8000000.0
2008-09-22 10:12:00,2.06656,2.06665,2.06588,2.0662,8000000.0
2008-09-22 10:13:00,2.06603,2.06634,2.06515,2.06541,8000000.0
2008-09-22 10:14:00,2.06574,2.06579,2.06504,2.06563,9000000.0
2008-09-22 10:15:00,2.06495,2.06617,2.06457,2.06617,7000000.0
2008-09-22 10:16:00,2.06553,2.06632,2.06482,2.06551,10000000.0
2008-09-22 10:17:00,2.06556,2.06584,2.06527,2.06553,11000000.0
2008-09-22 10:18:00,2.06609,2.06671,2.06599,2.06671,10000000.0
2008-09-22 10:19:00,2.06619,2.06632,2.06484,2.0657,11000000.0
2008-09-22 10:20:00,2.06606,2.06606,2.06485,2.0657,8000000.0
2008-09-22 10:21:00,2.06546,2.06553,2.06454,2.06471,8000000.0
2008-09-22 10:22:00,2.06509,2.06509,2.06402,2.06459,8000000.0
2008-09-22 10:23:00,2.06509,2.06522,2.06426,2.06453,7000000.0
2008-09-22 10:24:00,2.06542,2.0656,2.06475,2.06539,9000000.0
2008-09-22 10:25:00,2.06466,2.06549,2.06466,2.06496,11000000.0
2008-09-22 10:26:00,2.06556,2.06556,2.06453,2.06496,10000000.0
2008-09-22 10:27:00,2.06532,2.06577,2.06513,2.06543,11000000.0
2008-09-22 10:28:00,2.06584,2.06597,2.06531,2.06535,8000000.0
2008-09-22 10:29:00,2.06524,2.06524,2.06396,2.06503,9000000.0
2008-09-22 10:30:00,2.06539,2.06539,2.06455,2.06492,8000000.0
2008-09-22 10:31:00,2.06571,2.06611,2.06484,2.06542,7000000.0
2008-09-22 10:32:00,2.06688,2.06688,2.06554,2.06681,9000000.0
2008-09-22 10:33:00,2.06732,2.06748,2.0659,2.06669,10000000.0
2008-09-22 10:34:00,2.06786,2.06818,2.06758,2.06803,7000000.0
2008-09-22 10:35:00,2.06747,2.06805,2.06747,2.06798,7000000.0
2008-09-22 10:36:00,2.06772,2.06773,2.06655,2.06773,9000000.0
2008-09-22 10:37:00,2.06781,2.06781,2.06679,2.06679,7000000.0
2008-09-22 10:38:00,2.06749,2.06749,2.06603,2.06688,9000000.0
2008-09-22 10:39:00,2.06616,2.0676,2.06562,2.0676,9000000.0
2008-09-22 10:40:00,2.06753,2.06753,2.06672,2.06689,8000000.0
2008-09-22 10:41:00,2.0665,2.06704,2.06616,2.06698,7000000.0
2008-09-22 10:42:00,2.06717,2.06717,2.0667,2.06672,7000000.0
2008-09-22 10:43:00,2.06675,2.06675,2.06551,2.06618,10000000.0
2008-09-22 10:44:00,2.06616,2.06618,2.06532,2.06608,8000000.0
2008-09-22 10:45:00,2.06648,2.06694,2.06615,2.06682,7000000.0
2008-09-22 10:46:00,2.06712,2.06712,2.06595,2.06623,11000000.0
2008-09-22 10:47:00,2.06589,2.06612,2.06565,2.06566,8000000.0
2008-09-22 10:48:00,2.06564,2.06578,2.06466,2.06466,10000000.0
2008-09-22 10:49:00,2.06507,2.06549,2.06475,2.06549,10000000.0
2008-09-22 10:50:00,2.06556,2.06573,2.06482,2.06573,9000000.0
2008-09-22 10:51:00,2.06601,2.06601,2.06534,2.06576,9000000.0
2008-09-22 10:52:00,2.06597,2.06597,2.065,2.06563,8000000.0
2008-09-22 10:53:00,2.06524,2.0659,2.06511,2.06557,11000000.0
2008-09-22 10:54:00,2.06543,2.06543,2.0647,2.06481,8000000.0
2008-09-22 10:55:00,2.06516,2.06569,2.06492,2.06568,10000000.0
2008-09-22 10:56:00,2.06577,2.06577,2.06461,2.06512,8000000.0
2008-09-22 10:57:00,2.065,2.06525,2.06421,2.06489,7000000.0
2008-09-22 10:58:00,2.06516,2.06516,2.06351,2.06484,8000000.0
2008-09-22 10:59:00,2.06491,2.06556,2.06427,2.06556,9000000.0
2008-09-22 11:00:00,2.06639,2.06639,2.06471,2.06553,8000000.0
2008-09-22 11:01:00,2.0657,2.06588,2.06281,2.0658,9000000.0
2008-09-22 11:02:00,2.06679,2.06694,2.06612,2.06661,7000000.0
2008-09-22 11:03:00,2.06604,2.06641,2.06521,2.06542,8000000.0
2008-09-22 11:04:00,2.06507,2.06524,2.06196,2.06524,10000000.0
2008-09-22 11:05:00,2.06548,2.06571,2.06529,2.06558,8000000.0
2008-09-22 11:06:00,2.06563,2.06563,2.06474,2.06541,9000000.0
2008-09-22 11:07:00,2.06531,2.06534,2.06435,2.06485,8000000.0
2008-09-22 11:08:00,2.06536,2.06536,2.06365,2.0639,7000000.0
2008-09-22 11:09:00,2.06405,2.06444,2.0637,2.06373,7000000.0
2008-09-22 11:10:00,2.06445,2.06447,2.06396,2.06446,7000000.0
2008-09-22 11:11:00,2.0644,2.0647,2.06398,2.0647,9000000.0
2008-09-22 11:12:00,2.06523,2.06523,2.06424,2.06458,8000000.0
2008-09-22 11:13:00,2.06471,2.06536,2.06442,2.06442,11000000.0
2008-09-22 11:14:00,2.06477,2.06549,2.06474,2.06533,11000000.0
2008-09-22 11:15:00,2.0655,2.0657,2.06447,2.06543,9000000.0
2008-09-22 11:16:00,2.06593,2.06593,2.06508,2.06516,9000000.0
2008-09-22 11:17:00,2.06487,2.06516,2.06445,2.06493,11000000.0
2008-09-22 11:18:00,2.0652,2.0652,2.06389,2.06408,8000000.0
2008-09-22 11:19:00,2.06513,2.06532,2.06438,2.06438,9000000.0
2008-09-22 11:20:00,2.06547,2.06575,2.06501,2.06507,7000000.0
2008-09-22 11:21:00,2.06426,2.06548,2.06426,2.06548,11000000.0
2008-09-22 11:22:00,2.06505,2.0657,2.06372,2.0657,7000000.0
2008-09-22 11:23:00,2.06561,2.06633,2.06509,2.06633,10000000.0
2008-09-22 11:24:00,2.06634,2.06645,2.06607,2.06607,11000000.0
2008-09-22 11:25:00,2.06552,2.06621,2.06511,2.06621,10000000.0
2008-09-22 11:26:00,2.06643,2.06643,2.06532,2.06574,10000000.0
2008-09-22 11:27:00,2.06529,2.06603,2.06468,2.06537,11000000.0
2008-09-22 11:28:00,2.06628,2.06628,2.06557,2.06563,11000000.0
2008-09-22 11:29:00,2.0653,2.06549,2.06507,2.06527,9000000.0
2008-09-22 11:30:00,2.0647,2.0647,2.06138,2.06294,8000000.0
2008-09-22 11:31:00,2.06291,2.06397,2.06252,2.06397,7000000.0
2008-09-22 11:32:00,2.06477,2.06477,2.06318,2.06411,11000000.0
2008-09-22 11:33:00,2.06429,2.06429,2.06312,2.06408,8000000.0
2008-09-22 11:34:00,2.06377,2.06471,2.06223,2.0646,8000000.0
2008-09-22 11:35:00,2.06471,2.06494,2.06443,2.06466,10000000.0
2008-09-22 11:36:00,2.06496,2.06507,2.06395,2.06426,8000000.0
2008-09-22 11:37:00,2.06444,2.06487,2.06406,2.06416,7000000.0
2008-09-22 11:38:00,2.06426,2.06498,2.06421,2.06461,11000000.0
2008-09-22 11:39:00,2.06324,2.0642,2.06162,2.06408,9000000.0
2008-09-22 11:40:00,2.06427,2.06437,2.06316,2.06411,9000000.0
2008-09-22 11:41:00,2.06432,2.06457,2.06421,2.06443,9000000.0
2008-09-22 11:42:00,2.06446,2.06446,2.06371,2.064,11000000.0
2008-09-22 11:43:00,2.06403,2.06452,2.06375,2.06452,9000000.0
2008-09-22 11:44:00,2.06438,2.06457,2.0639,2.06415,7000000.0
2008-09-22 11:45:00,2.06448,2.06471,2.06384,2.06471,11000000.0
2008-09-22 11:46:00,2.06502,2.06502,2.0644,2.06496,7000000.0
2008-09-22 11:47:00,2.06452,2.06537,2.06443,2.06537,7000000.0
2008-09-22 11:48:00,2.06492,2.06598,2.0639,2.06592,8000000.0
2008-09-22 11:49:00,2.06629,2.06629,2.0655,2.06598,8000000.0
2008-09-22 11:50:00,2.06593,2.06593,2.06457,2.06522,11000000.0
2008-09-22 11:51:00,2.06513,2.06541,2.06412,2.06511,10000000.0
2008-09-22 11:52:00,2.06624,2.06664,2.0645,2.06651,9000000.0
2008-09-22 11:53:00,2.06568,2.06647,2.06417,2.06647,7000000.0
2008-09-22 11:54:00,2.06684,2.06684,2.06589,2.06645,10000000.0
2008-09-22 11:55:00,2.06659,2.06699,2.0659,2.06697,8000000.0
2008-09-22 11:56:00,2.06672,2.06721,2.06626,2.06626,8000000.0
2008-09-22 11:57:00,2.06544,2.06632,2.06544,2.06624,7000000.0
2008-09-22 11:58:00,2.06668,2.06668,2.06572,2.06586,8000000.0
2008-09-22 11:59:00,2.06642,2.0671,2.06629,2.06704,7000000.0
2008-09-22 12:00:00,2.06733,2.0675,2.06507,2.06611,7000000.0
2008-09-22 12:01:00,2.06766,2.06779,2.06641,2.06658,9000000.0
2008-09-22 12:02:00,2.06513,2.0671,2.06427,2.06682,7000000.0
2008-09-22 12:03:00,2.0676,2.06795,2.06665,2.06665,10000000.0
2008-09-22 12:04:00,2.06794,2.06794,2.06708,2.06741,11000000.0
2008-09-22 12:05:00,2.06704,2.06787,2.06671,2.06764,8000000.0
2008-09-22 12:06:00,2.06758,2.06801,2.06727,2.06794,11000000.0
2008-09-22 12:07:00,2.06718,2.06744,2.06282,2.06744,11000000.0
2008-09-22 12:08:00,2.06876,2.06877,2.06729,2.06845,11000000.0
2008-09-22 12:09:00,2.06871,2.06919,2.06621,2.068,7000000.0
2008-09-22 12:10:00,2.06905,2.06924,2.06769,2.06924,11000000.0
2008-09-22 12:11:00,2.06824,2.07011,2.06738,2.07011,9000000.0
2008-09-22 12:12:00,2.07053,2.07058,2.06955,2.07025,10000000.0
2008-09-22 12:13:00,2.0693,2.07034,2.06778,2.06989,9000000.0
2008-09-22 12:14:00,2.06995,2.06995,2.06559,2.06865,11000000.0
2008-09-22 12:15:00,2.06754,2.06956,2.06589,2.06956,11000000.0
2008-09-22 12:16:00,2.06885,2.07004,2.06789,2.06998,9000000.0
2008-09-22 12:17:00,2.07021,2.07034,2.06926,2.06989,11000000.0
2008-09-22 12:18:00,2.0699,2.0699,2.06622,2.06924,11000000.0
2008-09-22 12:19:00,2.0696,2.06965,2.06918,2.06918,7000000.0
2008-09-22 12:20:00,2.06922,2.06928,2.0685,2.06896,10000000.0
2008-09-22 12:21:00,2.06888,2.06923,2.06834,2.0691,11000000.0
2008-09-22 12:22:00,2.06901,2.06988,2.06881,2.06988,10000000.0
2008-09-22 12:23:00,2.06936,2.06966,2.06896,2.06937,11000000.0
2008-09-22 12:24:00,2.06927,2.06933,2.06849,2.06887,8000000.0
2008-09-22 12:25:00,2.06863,2.06931,2.06837,2.06924,11000000.0
2008-09-22 12:26:00,2.07021,2.07021,2.05858,2.06595,7000000.0
2008-09-22 12:27:00,2.06894,2.06993,2.0675,2.06988,7000000.0
2008-09-22 12:28:00,2.06937,2.06972,2.06874,2.06874,7000000.0
2008-09-22 12:29:00,2.06883,2.06884,2.06821,2.0684,9000000.0
2008-09-22 12:30:00,2.06935,2.06935,2.0667,2.06934,11000000.0
2008-09-22 12:31:00,2.06958,2.06958,2.066,2.06819,9000000.0
2008-09-22 12:32:00,2.06862,2.06878,2.06821,2.06874,7000000.0
2008-09-22 12:33:00,2.0688,2.06893,2.06826,2.06893,9000000.0
2008-09-22 12:34:00,2.06883,2.06883,2.06811,2.06848,8000000.0
2008-09-22 12:35:00,2.06875,2.06875,2.06776,2.0685,8000000.0
2008-09-22 12:36:00,2.06867,2.06867,2.06751,2.06809,11000000.0
2008-09-22 12:37:00,2.06841,2.06847,2.06765,2.06794,7000000.0
2008-09-22 12:38:00,2.06837,2.06837,2.06732,2.06764,8000000.0
2008-09-22 12:39:00,2.06804,2.06841,2.06761,2.06811,8000000.0
2008-09-22 12:40:00,2.0687,2.06883,2.06575,2.06777,9000000.0
2008-09-22 12:41:00,2.06715,2.06877,2.06575,2.06877,10000000.0
2008-09-22 12:42:00,2.06868,2.06868,2.06715,2.06727,7000000.0
2008-09-22 12:43:00,2.06795,2.06795,2.0669,2.06733,9000000.0
2008-09-22 12:44:00,2.06776,2.0682,2.0673,2.0673,7000000.0
2008-09-22 12:45:00,2.06833,2.06837,2.06804,2.0683,10000000.0
2008-09-22 12:46:00,2.06832,2.06832,2.0672,2.0674,11000000.0
2008-09-22 12:47:00,2.06782,2.06806,2.06731,2.06762,11000000.0
2008-09-22 12:48:00,2.06682,2.06785,2.06509,2.06732,9000000.0
2008-09-22 12:49:00,2.06653,2.06705,2.06632,2.06654,11000000.0
2008-09-22 12:50:00,2.067,2.06704,2.06533,2.06704,15000000.0
2008-09-22 12:51:00,2.06649,2.06711,2.06603,2.06603,42000000.0
2008-09-22 12:52:00,2.06702,2.06702,2.06578,2.06693,69000000.0
2008-09-22 12:53:00,2.06595,2.06665,2.06232,2.06574,57000000.0
2008-09-22 12:54:00,2.06587,2.06587,2.06156,2.06454,37000000.0
2008-09-22 12:55:00,2.06441,2.06565,2.06249,2.06554,24000000.0
2008-09-22 12:56:00,2.06584,2.06584,2.0647,2.06502,13000000.0
2008-09-22 12:57:00,2.06524,2.06583,2.06486,2.06536,23000000.0
2008-09-22 12:58:00,2.0658,2.0658,2.06512,2.06536,21000000.0
2008-09-22 12:59:00,2.06559,2.06593,2.06492,2.06507,19000000.0
2008-09-22 13:00:00,2.06548,2.06548,2.06167,2.06466,45000000.0
2008-09-22 13:01:00,2.06518,2.06528,2.06415,2.06458,38000000.0
2008-09-22 13:02:00,2.0655,2.06614,2.06461,2.06532,42000000.0
2008-09-22 13:03:00,2.06438,2.06466,2.0635,2.064,10000000.0
2008-09-22 13:04:00,2.06457,2.06457,2.06382,2.06407,10000000.0
2008-09-22 13:05:00,2.06477,2.06491,2.06413,2.06491,65000000.0
2008-09-22 13:06:00,2.06502,2.06529,2.06401,2.06529,23000000.0
2008-09-22 13:07:00,2.06526,2.06612,2.06483,2.06612,32000000.0
2008-09-22 13:08:00,2.06652,2.06667,2.06535,2.06666,41000000.0
2008-09-22 13:09:00,2.06677,2.06721,2.06363,2.06721,35000000.0
2008-09-22 13:10:00,2.0675,2.0675,2.06665,2.06743,40000000.0
2008-09-22 13:11:00,2.06758,2.06828,2.06696,2.06804,39000000.0
2008-09-22 13:12:00,2.06856,2.06881,2.06726,2.06872,24000000.0
2008-09-22 13:13:00,2.06862,2.06913,2.06794,2.06913,57000000.0
2008-09-22 13:14:00,2.06822,2.06822,2.06526,2.0681,17000000.0
2008-09-22 13:15:00,2.06906,2.0696,2.06856,2.06918,44000000.0
2008-09-22 13:16:00,2.06958,2.06958,2.06799,2.06869,34000000.0
2008-09-22 13:17:00,2.06853,2.06853,2.06437,2.068,38000000.0
2008-09-22 13:18:00,2.06842,2.06842,2.06653,2.06778,93000000.0
2008-09-22 13:19:00,2.06736,2.06787,2.06694,2.06767,31000000.0
2008-09-22 13:20:00,2.06766,2.06766,2.06281,2.06677,45000000.0
2008-09-22 13:21:00,2.06663,2.06708,2.06616,2.0669,28000000.0
2008-09-22 13:22:00,2.06735,2.06736,2.06609,2.06695,31000000.0
2008-09-22 13:23:00,2.06706,2.06706,2.06553,2.06617,23000000.0
2008-09-22 13:24:00,2.06633,2.06678,2.06572,2.06677,47000000.0
2008-09-22 13:25:00,2.06616,2.06649,2.0654,2.06634,52000000.0
2008-09-22 13:26:00,2.06657,2.06657,2.06564,2.06564,62000000.0
2008-09-22 13:27:00,2.0662,2.0662,2.06224,2.06524,28000000.0
2008-09-22 13:28:00,2.06576,2.06585,2.06501,2.06542,33000000.0
2008-09-22 13:29:00,2.06515,2.06569,2.06474,2.06558,42000000.0
2008-09-22 13:30:00,2.06528,2.06632,2.0622,2.06598,46000000.0
2008-09-22 13:31:00,2.06625,2.0669,2.063,2.06574,36000000.0
2008-09-22 13:32:00,2.06681,2.06727,2.06593,2.06637,46000000.0
2008-09-22 13:33:00,2.06645,2.06683,2.06607,2.06607,58000000.0
2008-09-22 13:34:00,2.0663,2.06638,2.06206,2.06562,48000000.0
2008-09-22 13:35:00,2.06589,2.06589,2.06541,2.06576,67000000.0
2008-09-22 13:36:00,2.06593,2.06699,2.06332,2.06664,58000000.0
2008-09-22 13:37:00,2.06685,2.06748,2.0664,2.06707,38000000.0
2008-09-22 13:38:00,2.06757,2.06782,2.06682,2.06782,48000000.0
2008-09-22 13:39:00,2.06747,2.0679,2.06441,2.06771,42000000.0
2008-09-22 13:40:00,2.06796,2.06836,2.06774,2.06802,69000000.0
2008-09-22 13:41:00,2.06839,2.06839,2.06708,2.06781,50000000.0
2008-09-22 13:42:00,2.0681,2.06823,2.06679,2.06778,16000000.0
2008-09-22 13:43:00,2.06798,2.06864,2.06795,2.06861,10000000.0
2008-09-22 13:44:00,2.06883,2.06883,2.06767,2.06882,45000000.0
2008-09-22 13:45:00,2.06851,2.06862,2.06783,2.06829,51000000.0
2008-09-22 13:46:00,2.06893,2.06978,2.0684,2.06975,55000000.0
2008-09-22 13:47:00,2.06995,2.07014,2.06886,2.06927,43000000.0
2008-09-22 13:48:00,2.06956,2.06956,2.06814,2.06859,29000000.0
2008-09-22 13:49:00,2.06847,2.06892,2.06769,2.06846,62000000.0
2008-09-22 13:50:00,2.06837,2.06844,2.06742,2.06823,54000000.0
2008-09-22 13:51:00,2.06805,2.06816,2.06751,2.06816,39000000.0
2008-09-22 13:52:00,2.06803,2.06803,2.06333,2.06666,54000000.0
2008-09-22 13:53:00,2.0668,2.06717,2.06605,2.06715,49000000.0
2008-09-22 13:54:00,2.06731,2.06731,2.06593,2.06694,41000000.0
2008-09-22 13:55:00,2.06715,2.06725,2.06615,2.06702,40000000.0
2008-09-22 13:56:00,2.06736,2.06751,2.06635,2.06635,28000000.0
2008-09-22 13:57:00,2.06616,2.06682,2.06597,2.06679,43000000.0
2008-09-22 13:58:00,2.06677,2.0675,2.06591,2.0675,33000000.0
2008-09-22 13:59:00,2.06727,2.06755,2.06412,2.06727,37000000.0
2008-09-22 14:00:00,2.06816,2.06816,2.06408,2.06793,38000000.0
2008-09-22 14:01:00,2.06709,2.06854,2.06684,2.06854,32000000.0
2008-09-22 14:02:00,2.06883,2.06883,2.06709,2.06829,24000000.0
2008-09-22 14:03:00,2.0682,2.06849,2.06773,2.06849,35000000.0
2008-09-22 14:04:00,2.06833,2.06917,2.06547,2.06853,40000000.0
2008-09-22 14:05:00,2.06908,2.06908,2.06781,2.06855,41000000.0
2008-09-22 14:06:00,2.06886,2.06886,2.0679,2.06862,33000000.0
2008-09-22 14:07:00,2.06813,2.06813,2.06433,2.06745,34000000.0
2008-09-22 14:08:00,2.06794,2.06811,2.067,2.06792,49000000.0
2008-09-22 14:09:00,2.06831,2.06831,2.06642,2.06739,29000000.0
2008-09-22 14:10:00,2.06819,2.06819,2.06664,2.06758,27000000.0
2008-09-22 14:11:00,2.06725,2.06729,2.06366,2.06664,22000000.0
2008-09-22 14:12:00,2.06712,2.0678,2.06712,2.0678,48000000.0
2008-09-22 14:13:00,2.0674,2.06749,2.06605,2.06696,29000000.0
2008-09-22 14:14:00,2.06746,2.06746,2.06578,2.06598,29000000.0
2008-09-22 14:15:00,2.0657,2.0664,2.0657,2.06622,23000000.0
2008-09-22 14:16:00,2.06635,2.06635,2.06192,2.06482,21000000.0
2008-09-22 14:17:00,2.06536,2.06555,2.06356,2.06356,23000000.0
2008-09-22 14:18:00,2.06458,2.06572,2.06127,2.06572,28000000.0
2008-09-22 14:19:00,2.0663,2.06651,2.06546,2.06595,13000000.0
2008-09-22 14:20:00,2.06575,2.06637,2.06528,2.06551,19000000.0
2008-09-22 14:21:00,2.06529,2.06569,2.06511,2.06544,15000000.0
2008-09-22 14:22:00,2.06563,2.06576,2.06498,2.0656,32000000.0
2008-09-22 14:23:00,2.06549,2.06549,2.06189,2.06486,25000000.0
2008-09-22 14:24:00,2.06542,2.06542,2.06386,2.06488,39000000.0
2008-09-22 14:25:00,2.06485,2.06521,2.06377,2.06476,47000000.0
2008-09-22 14:26:00,2.06468,2.0647,2.0608,2.0647,28000000.0
2008-09-22 14:27:00,2.06491,2.06519,2.06407,2.06511,38000000.0
2008-09-22 14:28:00,2.06507,2.06515,2.06352,2.0651,31000000.0
2008-09-22 14:29:00,2.06466,2.06498,2.06387,2.06397,33000000.0
2008-09-22 14:30:00,2.06435,2.06473,2.06347,2.06383,34000000.0
2008-09-22 14:31:00,2.0636,2.0636,2.06254,2.06283,50000000.0
2008-09-22 14:32:00,2.06282,2.06282,2.05754,2.06113,33000000.0
2008-09-22 14:33:00,2.0621,2.0621,2.0567,2.06001,25000000.0
2008-09-22 14:34:00,2.06037,2.06037,2.05942,2.0596,20000000.0
2008-09-22 14:35:00,2.0594,2.06007,2.05853,2.05979,21000000.0
2008-09-22 14:36:00,2.05872,2.06022,2.0571,2.05975,16000000.0
2008-09-22 14:37:00,2.06027,2.06027,2.05861,2.05861,19000000.0
2008-09-22 14:38:00,2.05883,2.05937,2.05824,2.05919,29000000.0
2008-09-22 14:39:00,2.05912,2.06024,2.05888,2.05954,42000000.0
2008-09-22 14:40:00,2.06015,2.06015,2.0588,2.05984,49000000.0
2008-09-22 14:41:00,2.05928,2.06054,2.05903,2.06042,22000000.0
2008-09-22 14:42:00,2.06122,2.06255,2.05795,2.06222,37000000.0
2008-09-22 14:43:00,2.06234,2.06263,2.05917,2.06209,34000000.0
2008-09-22 14:44:00,2.06273,2.06324,2.06212,2.063,32000000.0
2008-09-22 14:45:00,2.06305,2.06314,2.06206,2.06293,29000000.0
2008-09-22 14:46:00,2.06365,2.06365,2.06273,2.06287,35000000.0
2008-09-22 14:47:00,2.06268,2.06296,2.05816,2.06125,49000000.0
2008-09-22 14:48:00,2.06209,2.06268,2.06125,2.06227,42000000.0
2008-09-22 14:49:00,2.06196,2.06345,2.05914,2.06345,13000000.0
2008-09-22 14:50:00,2.06413,2.06414,2.06283,2.0637,16000000.0
2008-09-22 14:51:00,2.0637,2.06433,2.06352,2.06399,23000000.0
2008-09-22 14:52:00,2.06426,2.06426,2.06343,2.06395,18000000.0
2008-09-22 14:53:00,2.06451,2.06452,2.06365,2.06427,36000000.0
2008-09-22 14:54:00,2.06467,2.06467,2.06264,2.06381,42000000.0
2008-09-22 14:55:00,2.06325,2.06335,2.05963,2.06318,61000000.0
2008-09-22 14:56:00,2.06328,2.06342,2.06259,2.06324,55000000.0
2008-09-22 14:57:00,2.06354,2.06381,2.06297,2.06331,58000000.0
2008-09-22 14:58:00,2.06392,2.06397,2.06347,2.06347,46000000.0
2008-09-22 14:59:00,2.06394,2.06623,2.0607,2.06489,34000000.0
2008-09-22 15:00:00,2.06661,2.06741,2.06332,2.06684,22000000.0
2008-09-22 15:01:00,2.0665,2.06683,2.06352,2.06683,21000000.0
2008-09-22 15:02:00,2.06765,2.06765,2.06653,2.06664,36000000.0
2008-09-22 15:03:00,2.06708,2.06762,2.06602,2.06719,35000000.0
2008-09-22 15:04:00,2.06735,2.06775,2.06705,2.06741,27000000.0
2008-09-22 15:05:00,2.06765,2.06824,2.06433,2.06664,37000000.0
2008-09-22 15:06:00,2.06705,2.06705,2.06601,2.06612,52000000.0
2008-09-22 15:07:00,2.06585,2.06592,2.06541,2.06554,21000000.0
2008-09-22 15:08:00,2.06566,2.06626,2.06417,2.066,31000000.0
2008-09-22 15:09:00,2.0659,2.06673,2.06332,2.06636,30000000.0
2008-09-22 15:10:00,2.06629,2.06647,2.06239,2.06551,28000000.0
2008-09-22 15:11:00,2.06593,2.06635,2.06504,2.06575,37000000.0
2008-09-22 15:12:00,2.06601,2.06616,2.06438,2.06557,26000000.0
2008-09-22 15:13:00,2.06592,2.06636,2.06514,2.06614,20000000.0
2008-09-22 15:14:00,2.06688,2.06688,2.06533,2.06592,45000000.0
2008-09-22 15:15:00,2.06525,2.06696,2.06308,2.0669,42000000.0
2008-09-22 15:16:00,2.06743,2.06743,2.06578,2.06578,34000000.0
2008-09-22 15:17:00,2.06655,2.06684,2.06581,2.06606,22000000.0
2008-09-22 15:18:00,2.06607,2.06621,2.06502,2.06584,26000000.0
2008-09-22 15:19:00,2.06518,2.06668,2.06518,2.06668,49000000.0
2008-09-22 15:20:00,2.06716,2.06747,2.06378,2.0674,43000000.0
2008-09-22 15:21:00,2.06799,2.06801,2.06668,2.06781,39000000.0
2008-09-22 15:22:00,2.06844,2.06867,2.06731,2.06833,18000000.0
2008-09-22 15:23:00,2.06843,2.06929,2.06548,2.06902,36000000.0
2008-09-22 15:24:00,2.06991,2.06994,2.06907,2.06944,57000000.0
2008-09-22 15:25:00,2.06926,2.06949,2.06836,2.06923,29000000.0
2008-09-22 15:26:00,2.06972,2.06999,2.06894,2.06947,47000000.0
2008-09-22 15:27:00,2.06938,2.06951,2.06804,2.06911,24000000.0
2008-09-22 15:28:00,2.06882,2.07015,2.06518,2.06994,39000000.0
2008-09-22 15:29:00,2.06981,2.06988,2.06867,2.06962,43000000.0
2008-09-22 15:30:00,2.07019,2.07019,2.06912,2.06912,70000000.0
2008-09-22 15:31:00,2.06869,2.06913,2.06519,2.06913,66000000.0
2008-09-22 15:32:00,2.06932,2.06945,2.0687,2.0687,44000000.0
2008-09-22 15:33:00,2.06852,2.06912,2.0684,2.06877,35000000.0
2008-09-22 15:34:00,2.06874,2.06967,2.06609,2.06967,34000000.0
2008-09-22 15:35:00,2.06938,2.07068,2.06891,2.07047,36000000.0
2008-09-22 15:36:00,2.07111,2.07116,2.07055,2.07076,51000000.0
2008-09-22 15:37:00,2.0707,2.07173,2.0705,2.07168,62000000.0
2008-09-22 15:38:00,2.07184,2.07184,2.07048,2.07049,55000000.0
2008-09-22 15:39:00,2.07036,2.07076,2.06903,2.07025,44000000.0
2008-09-22 15:40:00,2.07085,2.07122,2.06977,2.07122,49000000.0
2008-09-22 15:41:00,2.07104,2.07143,2.06783,2.07141,67000000.0
2008-09-22 15:42:00,2.07103,2.07103,2.06706,2.07022,70000000.0
2008-09-22 15:43:00,2.07076,2.07143,2.06955,2.07046,22000000.0
2008-09-22 15:44:00,2.07204,2.07209,2.07079,2.07112,27000000.0
2008-09-22 15:45:00,2.07107,2.07107,2.07057,2.07078,36000000.0
2008-09-22 15:46:00,2.07118,2.07118,2.07022,2.07084,74000000.0
2008-09-22 15:47:00,2.07108,2.07143,2.07038,2.07112,88000000.0
2008-09-22 15:48:00,2.07148,2.07148,2.07009,2.07009,64000000.0
2008-09-22 15:49:00,2.06921,2.06993,2.06633,2.06972,81000000.0
2008-09-22 15:50:00,2.07037,2.07037,2.06957,2.06981,84000000.0
2008-09-22 15:51:00,2.06947,2.06985,2.06871,2.06935,76000000.0
2008-09-22 15:52:00,2.06951,2.06951,2.06836,2.06872,90000000.0
2008-09-22 15:53:00,2.06826,2.06855,2.06769,2.06815,62000000.0
2008-09-22 15:54:00,2.06786,2.06786,2.06648,2.06717,35000000.0
2008-09-22 15:55:00,2.06638,2.06747,2.06638,2.06724,51000000.0
2008-09-22 15:56:00,2.06738,2.06738,2.06347,2.06637,41000000.0
2008-09-22 15:57:00,2.06655,2.06774,2.06542,2.06692,51000000.0
2008-09-22 15:58:00,2.06664,2.06745,2.06331,2.0674,38000000.0
2008-09-22 15:59:00,2.06687,2.06852,2.06421,2.0683,47000000.0
2008-09-22 16:00:00,2.06886,2.06886,2.0648,2.06792,48000000.0
2008-09-22 16:01:00,2.06794,2.06824,2.06702,2.06754,39000000.0
2008-09-22 16:02:00,2.06813,2.06813,2.06735,2.06791,45000000.0
2008-09-22 16:03:00,2.06772,2.06789,2.06689,2.06738,43000000.0
2008-09-22 16:04:00,2.06759,2.06759,2.06631,2.06708,31000000.0
2008-09-22 16:05:00,2.06695,2.06716,2.06666,2.06684,34000000.0
2008-09-22 16:06:00,2.06714,2.06724,2.06659,2.06718,33000000.0
2008-09-22 16:07:00,2.06709,2.06808,2.06686,2.06786,53000000.0
2008-09-22 16:08:00,2.06871,2.06871,2.06661,2.0677,46000000.0
2008-09-22 16:09:00,2.06793,2.06799,2.06693,2.06799,29000000.0
2008-09-22 16:10:00,2.06877,2.06896,2.06509,2.06811,20000000.0
2008-09-22 16:11:00,2.06863,2.06863,2.06777,2.06851,19000000.0
2008-09-22 16:12:00,2.06907,2.06937,2.06832,2.06937,15000000.0
2008-09-22 16:13:00,2.06925,2.06939,2.06619,2.06928,18000000.0
2008-09-22 16:14:00,2.06979,2.06979,2.06872,2.0696,20000000.0
2008-09-22 16:15:00,2.06987,2.0701,2.06944,2.0695,14000000.0
2008-09-22 16:16:00,2.06961,2.06976,2.06867,2.06888,24000000.0
2008-09-22 16:17:00,2.06974,2.07008,2.06921,2.06956,26000000.0
2008-09-22 16:18:00,2.07013,2.07013,2.06873,2.06873,53000000.0
2008-09-22 16:19:00,2.06923,2.06961,2.06883,2.06883,24000000.0
2008-09-22 16:20:00,2.06951,2.06951,2.06869,2.06889,39000000.0
2008-09-22 16:21:00,2.06888,2.0694,2.06613,2.06915,47000000.0
2008-09-22 16:22:00,2.06982,2.07,2.06925,2.06949,50000000.0
2008-09-22 16:23:00,2.06927,2.06964,2.06875,2.06907,37000000.0
2008-09-22 16:24:00,2.06978,2.06994,2.06927,2.06994,49000000.0
2008-09-22 16:25:00,2.06953,2.06955,2.06895,2.06941,80000000.0
2008-09-22 16:26:00,2.06978,2.06978,2.06867,2.06952,41000000.0
2008-09-22 16:27:00,2.06964,2.07036,2.06937,2.06985,34000000.0
2008-09-22 16:28:00,2.07002,2.07027,2.06918,2.06922,64000000.0
2008-09-22 16:29:00,2.07017,2.07067,2.0667,2.07023,48000000.0
2008-09-22 16:30:00,2.07066,2.07066,2.06997,2.07038,63000000.0
2008-09-22 16:31:00,2.07026,2.07026,2.06955,2.06958,37000000.0
2008-09-22 16:32:00,2.07035,2.07053,2.06899,2.06978,61000000.0
2008-09-22 16:33:00,2.06844,2.06978,2.06844,2.06931,32000000.0
2008-09-22 16:34:00,2.0697,2.06971,2.06912,2.06938,7000000.0
2008-09-22 16:35:00,2.06993,2.0703,2.06988,2.07014,10000000.0
2008-09-22 16:36:00,2.07018,2.07018,2.06898,2.06964,11000000.0
2008-09-22 16:37:00,2.06883,2.06897,2.06654,2.06897,7000000.0
2008-09-22 16:38:00,2.06999,2.06999,2.06893,2.06974,11000000.0
2008-09-22 16:39:00,2.06975,2.06996,2.06939,2.06972,9000000.0
2008-09-22 16:40:00,2.07016,2.07016,2.069,2.06996,62000000.0
2008-09-22 16:41:00,2.07007,2.07039,2.06954,2.06954,48000000.0
2008-09-22 16:42:00,2.06968,2.06968,2.06899,2.06956,57000000.0
2008-09-22 16:43:00,2.06953,2.07017,2.06918,2.07017,39000000.0
2008-09-22 16:44:00,2.07072,2.07102,2.06989,2.07098,59000000.0
2008-09-22 16:45:00,2.07121,2.07121,2.07036,2.07071,60000000.0
2008-09-22 16:46:00,2.07106,2.07106,2.07023,2.07084,63000000.0
2008-09-22 16:47:00,2.07112,2.07116,2.07011,2.07011,59000000.0
2008-09-22 16:48:00,2.06976,2.07028,2.06936,2.06973,64000000.0
2008-09-22 16:49:00,2.06998,2.07048,2.06938,2.07035,58000000.0
2008-09-22 16:50:00,2.07074,2.07131,2.06757,2.07113,61000000.0
2008-09-22 16:51:00,2.07122,2.07131,2.06669,2.07025,58000000.0
2008-09-22 16:52:00,2.07084,2.07084,2.0696,2.07074,49000000.0
2008-09-22 16:53:00,2.07064,2.07112,2.06991,2.07001,62000000.0
2008-09-22 16:54:00,2.06979,2.06986,2.06593,2.06986,57000000.0
2008-09-22 16:55:00,2.07016,2.07038,2.06953,2.06971,43000000.0
2008-09-22 16:56:00,2.06983,2.06986,2.06926,2.06984,62000000.0
2008-09-22 16:57:00,2.06964,2.07002,2.06942,2.06946,67000000.0
2008-09-22 16:58:00,2.06936,2.06936,2.06726,2.06726,42000000.0
2008-09-22 16:59:00,2.06827,2.06827,2.06368,2.06711,33000000.0
2008-09-22 17:00:00,2.06725,2.06957,2.0638,2.06957,50000000.0
2008-09-22 17:01:00,2.0697,2.07073,2.06516,2.07062,52000000.0
2008-09-22 17:02:00,2.07133,2.07133,2.06972,2.07077,38000000.0
2008-09-22 17:03:00,2.07074,2.07143,2.06794,2.07112,70000000.0
2008-09-22 17:04:00,2.07089,2.07152,2.07034,2.07152,16000000.0
2008-09-22 17:05:00,2.07135,2.07152,2.07054,2.07152,10000000.0
2008-09-22 17:06:00,2.07187,2.07219,2.07121,2.07152,39000000.0
2008-09-22 17:07:00,2.07191,2.07515,2.0708,2.07515,53000000.0
2008-09-22 17:08:00,2.0752,2.07569,2.0715,2.07473,39000000.0
2008-09-22 17:09:00,2.07485,2.07495,2.07398,2.07495,62000000.0
2008-09-22 17:10:00,2.07537,2.07537,2.07164,2.07404,68000000.0
2008-09-22 17:11:00,2.07373,2.07405,2.07059,2.07297,57000000.0
2008-09-22 17:12:00,2.07435,2.07435,2.07347,2.07347,58000000.0
2008-09-22 17:13:00,2.07353,2.07353,2.07283,2.07283,38000000.0
2008-09-22 17:14:00,2.07285,2.07285,2.0683,2.0723,27000000.0
2008-09-22 17:15:00,2.07247,2.07308,2.07184,2.07274,52000000.0
2008-09-22 17:16:00,2.07304,2.07308,2.07218,2.07247,50000000.0
2008-09-22 17:17:00,2.07236,2.07282,2.07211,2.0727,39000000.0
2008-09-22 17:18:00,2.073,2.07336,2.06985,2.07303,31000000.0
2008-09-22 17:19:00,2.07312,2.07347,2.07284,2.07284,66000000.0
2008-09-22 17:20:00,2.07343,2.07438,2.0726,2.07425,43000000.0
2008-09-22 17:21:00,2.07452,2.07462,2.0739,2.07443,49000000.0
2008-09-22 17:22:00,2.07491,2.07491,2.07436,2.07449,66000000.0
2008-09-22 17:23:00,2.0746,2.07519,2.07172,2.07492,64000000.0
2008-09-22 17:24:00,2.07555,2.07562,2.0747,2.07549,57000000.0
2008-09-22 17:25:00,2.07585,2.07595,2.07515,2.07534,73000000.0
2008-09-22 17:26:00,2.07576,2.07605,2.07445,2.07477,48000000.0
2008-09-22 17:27:00,2.07081,2.07414,2.07081,2.07319,46000000.0
2008-09-22 17:28:00,2.0736,2.07364,2.07271,2.07321,60000000.0
2008-09-22 17:29:00,2.07299,2.07367,2.07264,2.07309,44000000.0
2008-09-22 17:30:00,2.07331,2.07333,2.07213,2.07321,46000000.0
2008-09-22 17:31:00,2.07337,2.07356,2.07266,2.07334,76000000.0
2008-09-22 17:32:00,2.07349,2.07368,2.07288,2.07329,63000000.0
2008-09-22 17:33:00,2.07345,2.07369,2.07263,2.07347,52000000.0
2008-09-22 17:34:00,2.07361,2.07381,2.07291,2.07381,50000000.0
2008-09-22 17:35:00,2.0737,2.07483,2.07099,2.07483,79000000.0
2008-09-22 17:36:00,2.0746,2.07539,2.0722,2.07536,65000000.0
2008-09-22 17:37:00,2.07531,2.07556,2.07187,2.07501,37000000.0
2008-09-22 17:38:00,2.07568,2.07579,2.07479,2.07579,31000000.0
2008-09-22 17:39:00,2.0759,2.07628,2.07533,2.07575,41000000.0
2008-09-22 17:40:00,2.07611,2.07712,2.07328,2.07703,51000000.0
2008-09-22 17:41:00,2.07715,2.07743,2.07647,2.07712,45000000.0
2008-09-22 17:42:00,2.07747,2.07747,2.07576,2.07636,45000000.0
2008-09-22 17:43:00,2.076,2.0763,2.07538,2.07575,57000000.0
2008-09-22 17:44:00,2.07554,2.07554,2.07213,2.07519,34000000.0
2008-09-22 17:45:00,2.07561,2.07597,2.07499,2.07568,38000000.0
2008-09-22 17:46:00,2.07558,2.07586,2.07483,2.07553,21000000.0
2008-09-22 17:47:00,2.07572,2.07659,2.07515,2.07637,39000000.0
2008-09-22 17:48:00,2.07562,2.07562,2.07191,2.0755,22000000.0
2008-09-22 17:49:00,2.07534,2.07541,2.07433,2.07525,16000000.0
2008-09-22 17:50:00,2.0751,2.0751,2.0715,2.07484,36000000.0
2008-09-22 17:51:00,2.07401,2.07499,2.07382,2.07462,62000000.0
2008-09-22 17:52:00,2.07488,2.07488,2.07065,2.07488,86000000.0
2008-09-22 17:53:00,2.07493,2.07522,2.07433,2.07504,52000000.0
2008-09-22 17:54:00,2.07523,2.07523,2.07399,2.07457,85000000.0
2008-09-22 17:55:00,2.07473,2.07609,2.07473,2.07609,59000000.0
2008-09-22 17:56:00,2.07552,2.07617,2.07232,2.07515,67000000.0
2008-09-22 17:57:00,2.07545,2.07575,2.07531,2.07531,62000000.0
2008-09-22 17:58:00,2.07611,2.07669,2.07314,2.076,72000000.0
2008-09-22 17:59:00,2.07587,2.07599,2.07218,2.07575,90000000.0
2008-09-22 18:00:00,2.07591,2.07591,2.07193,2.07591,68000000.0
2008-09-22 18:01:00,2.07649,2.07655,2.07601,2.0762,79000000.0
2008-09-22 18:02:00,2.07666,2.07666,2.07491,2.07491,61000000.0
2008-09-22 18:03:00,2.075,2.07528,2.07446,2.07446,56000000.0
2008-09-22 18:04:00,2.07459,2.07492,2.07421,2.07448,65000000.0
2008-09-22 18:05:00,2.07467,2.07538,2.07423,2.07474,42000000.0
2008-09-22 18:06:00,2.07459,2.07481,2.07418,2.07465,37000000.0
2008-09-22 18:07:00,2.0749,2.0749,2.07443,2.0745,34000000.0
2008-09-22 18:08:00,2.07499,2.07499,2.07416,2.07438,120000000.0
2008-09-22 18:09:00,2.07425,2.07425,2.07316,2.07316,65000000.0
2008-09-22 18:10:00,2.07337,2.07337,2.07294,2.07323,31000000.0
2008-09-22 18:11:00,2.07317,2.0744,2.07317,2.0744,22000000.0
2008-09-22 18:12:00,2.0748,2.0748,2.07441,2.07449,19000000.0
2008-09-22 18:13:00,2.07438,2.07438,2.07331,2.07335,22000000.0
2008-09-22 18:14:00,2.07376,2.07376,2.07332,2.07361,31000000.0
2008-09-22 18:15:00,2.07334,2.07359,2.07297,2.07331,67000000.0
2008-09-22 18:16:00,2.07392,2.07462,2.07349,2.07425,33000000.0
2008-09-22 18:17:00,2.07445,2.07479,2.07424,2.07429,33000000.0
2008-09-22 18:18:00,2.07462,2.07465,2.07394,2.07465,34000000.0
2008-09-22 18:19:00,2.07493,2.07493,2.07451,2.07458,33000000.0
2008-09-22 18:20:00,2.07485,2.07485,2.07404,2.0745,31000000.0
2008-09-22 18:21:00,2.07446,2.07496,2.07446,2.0747,51000000.0
2008-09-22 18:22:00,2.07511,2.07511,2.07426,2.07467,24000000.0
2008-09-22 18:23:00,2.0746,2.07541,2.0746,2.07466,66000000.0
2008-09-22 18:24:00,2.07533,2.07533,2.0748,2.07517,55000000.0
2008-09-22 18:25:00,2.07548,2.07576,2.07494,2.07494,72000000.0
2008-09-22 18:26:00,2.0756,2.0756,2.07415,2.07487,57000000.0
2008-09-22 18:27:00,2.07465,2.07493,2.0739,2.07493,56000000.0
2008-09-22 18:28:00,2.07559,2.0756,2.0751,2.07531,38000000.0
2008-09-22 18:29:00,2.07571,2.07617,2.07538,2.07539,21000000.0
2008-09-22 18:30:00,2.07561,2.07605,2.07495,2.07546,46000000.0
2008-09-22 18:31:00,2.07584,2.07612,2.07548,2.07591,59000000.0
2008-09-22 18:32:00,2.07638,2.07638,2.07549,2.07638,62000000.0
2008-09-22 18:33:00,2.07623,2.07633,2.07595,2.07607,55000000.0
2008-09-22 18:34:00,2.07629,2.07647,2.076,2.07607,56000000.0
2008-09-22 18:35:00,2.07627,2.0763,2.07586,2.07587,34000000.0
2008-09-22 18:36:00,2.07641,2.07645,2.07558,2.07645,43000000.0
2008-09-22 18:37:00,2.07652,2.07709,2.07607,2.0769,50000000.0
2008-09-22 18:38:00,2.07693,2.07693,2.07657,2.07674,55000000.0
2008-09-22 18:39:00,2.07676,2.07739,2.07676,2.07732,28000000.0
2008-09-22 18:40:00,2.07784,2.07784,2.07677,2.07727,69000000.0
2008-09-22 18:41:00,2.07714,2.0773,2.07635,2.07695,39000000.0
2008-09-22 18:42:00,2.0775,2.07867,2.07653,2.07835,47000000.0
2008-09-22 18:43:00,2.07831,2.07927,2.07805,2.0788,47000000.0
2008-09-22 18:44:00,2.07967,2.07967,2.07853,2.07853,61000000.0
2008-09-22 18:45:00,2.07856,2.07903,2.07516,2.07877,56000000.0
2008-09-22 18:46:00,2.07955,2.07955,2.07814,2.07866,47000000.0
2008-09-22 18:47:00,2.07825,2.07881,2.0781,2.07816,20000000.0
2008-09-22 18:48:00,2.07869,2.07869,2.07685,2.07779,21000000.0
2008-09-22 18:49:00,2.07775,2.07955,2.07775,2.07948,48000000.0
2008-09-22 18:50:00,2.07954,2.07954,2.07837,2.07887,33000000.0
2008-09-22 18:51:00,2.07889,2.07952,2.07889,2.07943,31000000.0
2008-09-22 18:52:00,2.08,2.08,2.07879,2.07946,39000000.0
2008-09-22 18:53:00,2.07948,2.07958,2.07838,2.0786,47000000.0
2008-09-22 18:54:00,2.0789,2.0792,2.07777,2.07873,38000000.0
2008-09-22 18:55:00,2.07897,2.07923,2.07864,2.07892,42000000.0
2008-09-22 18:56:00,2.07924,2.07924,2.07787,2.07845,19000000.0
2008-09-22 18:57:00,2.07862,2.07862,2.07836,2.07837,27000000.0
2008-09-22 18:58:00,2.07873,2.07988,2.07873,2.07934,23000000.0
2008-09-22 18:59:00,2.07892,2.07989,2.07856,2.07856,20000000.0
2008-09-22 19:00:00,2.07889,2.07908,2.07832,2.07896,96000000.0
2008-09-22 19:01:00,2.07898,2.0797,2.07898,2.07934,86000000.0
2008-09-22 19:02:00,2.07917,2.07943,2.0787,2.07908,47000000.0
2008-09-22 19:03:00,2.07961,2.08069,2.07956,2.07984,43000000.0
2008-09-22 19:04:00,2.08028,2.08028,2.0785,2.07901,78000000.0
2008-09-22 19:05:00,2.07923,2.07969,2.07907,2.07919,57000000.0
2008-09-22 19:06:00,2.07975,2.07976,2.07926,2.07926,48000000.0
2008-09-22 19:07:00,2.07966,2.08008,2.07927,2.07964,48000000.0
2008-09-22 19:08:00,2.07968,2.0802,2.07933,2.07968,66000000.0
2008-09-22 19:09:00,2.07965,2.08024,2.07965,2.07991,80000000.0
2008-09-22 19:10:00,2.07965,2.07982,2.07923,2.07953,35000000.0
2008-09-22 19:11:00,2.07965,2.0802,2.07922,2.07987,35000000.0
2008-09-22 19:12:00,2.08024,2.08049,2.07914,2.07972,43000000.0
2008-09-22 19:13:00,2.07964,2.08106,2.07964,2.08102,47000000.0
2008-09-22 19:14:00,2.08137,2.08137,2.07997,2.08028,57000000.0
2008-09-22 19:15:00,2.08078,2.08214,2.08067,2.08173,72000000.0
2008-09-22 19:16:00,2.08252,2.08252,2.08143,2.08153,57000000.0
2008-09-22 19:17:00,2.08167,2.08297,2.08162,2.0828,71000000.0
2008-09-22 19:18:00,2.08272,2.08293,2.08144,2.08155,50000000.0
2008-09-22 19:19:00,2.08092,2.08129,2.08054,2.08085,16000000.0
2008-09-22 19:20:00,2.08094,2.08145,2.08042,2.08145,27000000.0
2008-09-22 19:21:00,2.0812,2.08135,2.0805,2.08126,36000000.0
2008-09-22 19:22:00,2.08148,2.08264,2.08139,2.08264,42000000.0
2008-09-22 19:23:00,2.08277,2.0833,2.08277,2.08295,23000000.0
2008-09-22 19:24:00,2.0832,2.0832,2.08219,2.08262,38000000.0
2008-09-22 19:25:00,2.0827,2.08343,2.08267,2.08325,42000000.0
2008-09-22 19:26:00,2.08327,2.08348,2.08278,2.08325,54000000.0
2008-09-22 19:27:00,2.08336,2.0835,2.08304,2.08332,63000000.0
2008-09-22 19:28:00,2.08364,2.08364,2.08249,2.08326,53000000.0
2008-09-22 19:29:00,2.08372,2.0845,2.08352,2.08377,40000000.0
2008-09-22 19:30:00,2.08369,2.08476,2.08366,2.0844,15000000.0
2008-09-22 19:31:00,2.08447,2.08488,2.08408,2.08408,43000000.0
2008-09-22 19:32:00,2.08416,2.08416,2.08331,2.08366,8000000.0
2008-09-22 19:33:00,2.08344,2.08389,2.08295,2.08371,11000000.0
2008-09-22 19:34:00,2.08375,2.08449,2.08298,2.08388,36000000.0
2008-09-22 19:35:00,2.08403,2.08452,2.08399,2.08424,17000000.0
2008-09-22 19:36:00,2.08418,2.08418,2.08347,2.0838,22000000.0
2008-09-22 19:37:00,2.08373,2.08404,2.08317,2.08323,29000000.0
2008-09-22 19:38:00,2.08329,2.08329,2.083,2.08316,14000000.0
2008-09-22 19:39:00,2.08279,2.083,2.08258,2.08293,19000000.0
2008-09-22 19:40:00,2.08264,2.0837,2.0822,2.0822,31000000.0
2008-09-22 19:41:00,2.08181,2.08243,2.08136,2.08149,21000000.0
2008-09-22 19:42:00,2.08196,2.08225,2.08155,2.08214,15000000.0
2008-09-22 19:43:00,2.08159,2.0822,2.08134,2.08149,12000000.0
2008-09-22 19:44:00,2.08111,2.08111,2.08019,2.08069,10000000.0
2008-09-22 19:45:00,2.08103,2.08141,2.08071,2.08105,25000000.0
2008-09-22 19:46:00,2.08154,2.08161,2.08077,2.08123,45000000.0
2008-09-22 19:47:00,2.08118,2.08177,2.08118,2.08174,46000000.0
2008-09-22 19:48:00,2.08233,2.08233,2.08167,2.08219,28000000.0
2008-09-22 19:49:00,2.08226,2.08249,2.08195,2.08217,34000000.0
2008-09-22 19:50:00,2.08275,2.08275,2.08162,2.08167,44000000.0
2008-09-22 19:51:00,2.08185,2.08196,2.08169,2.08186,14000000.0
2008-09-22 19:52:00,2.08192,2.08192,2.08126,2.08126,10000000.0
2008-09-22 19:53:00,2.08127,2.08153,2.08119,2.08119,9000000.0
2008-09-22 19:54:00,2.08055,2.08055,2.07555,2.07975,20000000.0
2008-09-22 19:55:00,2.08032,2.08072,2.08032,2.08041,23000000.0
2008-09-22 19:56:00,2.08026,2.08197,2.08026,2.08146,21000000.0
2008-09-22 19:57:00,2.08138,2.08147,2.08058,2.08058,39000000.0
2008-09-22 19:58:00,2.08063,2.08065,2.08038,2.08059,35000000.0
2008-09-22 19:59:00,2.08063,2.08099,2.08044,2.08098,54000000.0
2008-09-22 20:00:00,2.08081,2.08102,2.07995,2.08089,49000000.0
2008-09-22 20:01:00,2.08075,2.08109,2.08067,2.08094,32000000.0
2008-09-22 20:02:00,2.08118,2.08133,2.08091,2.08131,27000000.0
2008-09-22 20:03:00,2.08118,2.08135,2.08102,2.08111,23000000.0
2008-09-22 20:04:00,2.08137,2.08137,2.08081,2.08096,35000000.0
2008-09-22 20:05:00,2.08105,2.08118,2.08044,2.08044,50000000.0
2008-09-22 20:06:00,2.08065,2.08069,2.08045,2.08069,7000000.0
2008-09-22 20:07:00,2.08034,2.08058,2.08012,2.0802,50000000.0
2008-09-22 20:08:00,2.08068,2.08068,2.08024,2.08024,32000000.0
2008-09-22 20:09:00,2.08025,2.08103,2.08025,2.08063,33000000.0
2008-09-22 20:10:00,2.08076,2.08099,2.08055,2.0807,16000000.0
2008-09-22 20:11:00,2.08068,2.08083,2.08058,2.08061,21000000.0
2008-09-22 20:12:00,2.08082,2.08082,2.08027,2.08046,16000000.0
2008-09-22 20:13:00,2.08048,2.08096,2.08048,2.0806,14000000.0
2008-09-22 20:14:00,2.08177,2.08177,2.0806,2.08096,10000000.0
2008-09-22 20:15:00,2.08127,2.08248,2.08127,2.08238,19000000.0
2008-09-22 20:16:00,2.08247,2.08274,2.08218,2.08218,19000000.0
2008-09-22 20:17:00,2.08235,2.08242,2.08222,2.08222,18000000.0
2008-09-22 20:18:00,2.08241,2.08243,2.08207,2.08243,13000000.0
2008-09-22 20:19:00,2.0821,2.08303,2.0821,2.08284,22000000.0
2008-09-22 20:20:00,2.08292,2.08369,2.08225,2.0835,50000000.0
2008-09-22 20:21:00,2.08251,2.08313,2.08239,2.08313,15000000.0
2008-09-22 20:22:00,2.08377,2.08415,2.08357,2.08388,15000000.0
2008-09-22 20:23:00,2.0841,2.08584,2.0841,2.08577,30000000.0
2008-09-22 20:24:00,2.08583,2.0862,2.08486,2.08497,30000000.0
2008-09-22 20:25:00,2.08529,2.08529,2.0841,2.08435,32000000.0
2008-09-22 20:26:00,2.08477,2.08505,2.08412,2.08466,56000000.0
2008-09-22 20:27:00,2.08465,2.08476,2.08371,2.08434,23000000.0
2008-09-22 20:28:00,2.08465,2.08465,2.08335,2.08335,37000000.0
2008-09-22 20:29:00,2.08367,2.08428,2.08325,2.08381,46000000.0
2008-09-22 20:30:00,2.08385,2.08385,2.08249,2.08277,31000000.0
2008-09-22 20:31:00,2.08242,2.0852,2.08242,2.08418,18000000.0
2008-09-22 20:32:00,2.08496,2.08504,2.08434,2.08442,14000000.0
2008-09-22 20:33:00,2.08431,2.08477,2.08431,2.08462,40000000.0
2008-09-22 20:34:00,2.08492,2.08554,2.0847,2.08547,28000000.0
2008-09-22 20:35:00,2.08518,2.08548,2.08399,2.08494,20000000.0
2008-09-22 20:36:00,2.08586,2.08586,2.08453,2.0848,17000000.0
2008-09-22 20:37:00,2.08491,2.08491,2.08432,2.08432,18000000.0
2008-09-22 20:38:00,2.08491,2.08508,2.08314,2.08493,26000000.0
2008-09-22 20:39:00,2.08522,2.08585,2.08522,2.08585,16000000.0
2008-09-22 20:40:00,2.08588,2.08628,2.08578,2.08603,28000000.0
2008-09-22 20:41:00,2.08603,2.08603,2.08372,2.08372,26000000.0
2008-09-22 20:42:00,2.08384,2.08384,2.08259,2.08333,25000000.0
2008-09-22 20:43:00,2.08338,2.08366,2.08257,2.08366,29000000.0
2008-09-22 20:44:00,2.08421,2.08451,2.08349,2.08418,45000000.0
2008-09-22 20:45:00,2.08398,2.08434,2.08323,2.08402,28000000.0
2008-09-22 20:46:00,2.08427,2.08448,2.08371,2.0844,7000000.0
2008-09-22 20:47:00,2.08572,2.08628,2.08542,2.08623,11000000.0
2008-09-22 20:48:00,2.08688,2.08688,2.08499,2.08541,32000000.0
2008-09-22 20:49:00,2.08527,2.08527,2.08435,2.0847,18000000.0
2008-09-22 20:50:00,2.08521,2.08521,2.08427,2.08427,8000000.0
2008-09-22 20:51:00,2.08477,2.08498,2.08426,2.08434,9000000.0
2008-09-22 20:52:00,2.08527,2.08527,2.08438,2.08472,20000000.0
2008-09-22 20:53:00,2.08415,2.0843,2.08364,2.0843,11000000.0
2008-09-22 20:54:00,2.08474,2.08474,2.0838,2.08441,23000000.0
2008-09-22 20:55:00,2.08407,2.08444,2.08378,2.08406,31000000.0
2008-09-22 20:56:00,2.08464,2.08464,2.08403,2.08457,20000000.0
2008-09-22 20:57:00,2.08414,2.08437,2.084,2.08436,8000000.0
2008-09-22 20:58:00,2.08454,2.08454,2.08391,2.08435,9000000.0
2008-09-22 20:59:00,2.08426,2.08433,2.08375,2.08396,10000000.0
2008-09-22 21:00:00,2.08423,2.08493,2.08423,2.08493,13000000.0
2008-09-22 21:01:00,2.08462,2.08546,2.08462,2.08524,24000000.0
2008-09-22 21:02:00,2.08564,2.08564,2.08506,2.08506,10000000.0
2008-09-22 21:03:00,2.08487,2.08525,2.08487,2.08523,23000000.0
2008-09-22 21:04:00,2.08578,2.08578,2.08467,2.08467,34000000.0
2008-09-22 21:05:00,2.08547,2.08557,2.08516,2.08529,20000000.0
2008-09-22 21:06:00,2.08583,2.08583,2.08456,2.08456,7000000.0
2008-09-22 21:07:00,2.08439,2.08481,2.08422,2.08422,18000000.0
2008-09-22 21:08:00,2.08514,2.08533,2.08449,2.08533,18000000.0
2008-09-22 21:09:00,2.08515,2.08582,2.08507,2.08507,33000000.0
2008-09-22 21:10:00,2.08586,2.08586,2.08531,2.08568,17000000.0
2008-09-22 21:11:00,2.08571,2.08571,2.08552,2.08552,32000000.0
2008-09-22 21:12:00,2.08604,2.08604,2.08528,2.08536,17000000.0
2008-09-22 21:13:00,2.08506,2.08518,2.08497,2.08502,21000000.0
2008-09-22 21:14:00,2.08538,2.08538,2.0851,2.0852,19000000.0
2008-09-22 21:15:00,2.08517,2.08542,2.08506,2.08542,18000000.0
2008-09-22 21:16:00,2.0859,2.0859,2.08539,2.08564,12000000.0
2008-09-22 21:17:00,2.08564,2.08599,2.08564,2.08599,14000000.0
2008-09-22 21:18:00,2.08644,2.08644,2.08583,2.08584,24000000.0
2008-09-22 21:19:00,2.08588,2.08601,2.08582,2.08601,24000000.0
2008-09-22 21:20:00,2.08646,2.08646,2.08562,2.0857,23000000.0
2008-09-22 21:21:00,2.08558,2.08566,2.08545,2.08566,30000000.0
2008-09-22 21:22:00,2.08598,2.08598,2.08531,2.08556,13000000.0
2008-09-22 21:23:00,2.08551,2.08589,2.08526,2.08526,10000000.0
2008-09-22 21:24:00,2.08591,2.08591,2.08526,2.0854,20000000.0
2008-09-22 21:25:00,2.08589,2.08621,2.08571,2.08583,25000000.0
2008-09-22 21:26:00,2.08664,2.08721,2.08627,2.08721,21000000.0
2008-09-22 21:27:00,2.08725,2.08725,2.08669,2.08696,37000000.0
2008-09-22 21:28:00,2.08733,2.08733,2.08594,2.08718,13000000.0
2008-09-22 21:29:00,2.08708,2.08782,2.08683,2.08756,20000000.0
2008-09-22 21:30:00,2.08827,2.08829,2.08797,2.08798,9000000.0
2008-09-22 21:31:00,2.08816,2.08866,2.08756,2.08808,9000000.0
2008-09-22 21:32:00,2.0883,2.08831,2.08742,2.08769,10000000.0
2008-09-22 21:33:00,2.08784,2.08882,2.08784,2.08865,10000000.0
2008-09-22 21:34:00,2.08938,2.0901,2.08896,2.08973,7000000.0
2008-09-22 21:35:00,2.09036,2.09043,2.08931,2.08931,11000000.0
2008-09-22 21:36:00,2.08923,2.08923,2.08822,2.0888,9000000.0
2008-09-22 21:37:00,2.08871,2.08908,2.08825,2.0885,9000000.0
2008-09-22 21:38:00,2.08915,2.08915,2.08797,2.08797,11000000.0
2008-09-22 21:39:00,2.08757,2.08757,2.08733,2.08741,8000000.0
2008-09-22 21:40:00,2.08803,2.08803,2.08749,2.08766,8000000.0
2008-09-22 21:41:00,2.08778,2.08837,2.08773,2.08809,10000000.0
2008-09-22 21:42:00,2.0876,2.0876,2.08716,2.08721,7000000.0
2008-09-22 21:43:00,2.0869,2.08757,2.08659,2.08757,8000000.0
2008-09-22 21:44:00,2.08765,2.08765,2.08506,2.08557,10000000.0
2008-09-22 21:45:00,2.08525,2.08584,2.08525,2.08584,7000000.0
2008-09-22 21:46:00,2.08633,2.08633,2.0852,2.08589,7000000.0
2008-09-22 21:47:00,2.0855,2.08604,2.0852,2.08566,8000000.0
2008-09-22 21:48:00,2.08602,2.08602,2.08451,2.08451,7000000.0
2008-09-22 21:49:00,2.08507,2.08507,2.0844,2.08497,8000000.0
2008-09-22 21:50:00,2.08519,2.08519,2.08478,2.08482,20000000.0
2008-09-22 21:51:00,2.08543,2.08546,2.08511,2.08511,8000000.0
2008-09-22 21:52:00,2.08563,2.08563,2.08508,2.08528,20000000.0
2008-09-22 21:53:00,2.08508,2.08555,2.08503,2.08544,26000000.0
2008-09-22 21:54:00,2.08597,2.08621,2.08576,2.08617,14000000.0
2008-09-22 21:55:00,2.08622,2.08639,2.08611,2.08639,12000000.0
2008-09-22 21:56:00,2.08686,2.08686,2.08584,2.08597,16000000.0
2008-09-22 21:57:00,2.08602,2.08644,2.08596,2.08625,11000000.0
2008-09-22 21:58:00,2.08708,2.08708,2.08601,2.08601,9000000.0
2008-09-22 21:59:00,2.08608,2.08613,2.08586,2.08605,11000000.0
2008-09-22 22:00:00,2.08632,2.08632,2.08601,2.08601,20000000.0
2008-09-22 22:01:00,2.08563,2.08569,2.08522,2.08522,12000000.0
2008-09-22 22:02:00,2.08606,2.08606,2.08521,2.08552,10000000.0
2008-09-22 22:03:00,2.0856,2.0857,2.0854,2.0855,12000000.0
2008-09-22 22:04:00,2.08594,2.08594,2.08516,2.08516,9000000.0
2008-09-22 22:05:00,2.08533,2.08566,2.08517,2.08517,21000000.0
2008-09-22 22:06:00,2.08545,2.08545,2.08436,2.08436,29000000.0
2008-09-22 22:07:00,2.08433,2.08447,2.08417,2.08425,9000000.0
2008-09-22 22:08:00,2.08485,2.08573,2.08292,2.08558,29000000.0
2008-09-22 22:09:00,2.0853,2.08568,2.0853,2.08567,7000000.0
2008-09-22 22:10:00,2.0859,2.0859,2.08378,2.0841,10000000.0
2008-09-22 22:11:00,2.08413,2.0843,2.08405,2.08405,10000000.0
2008-09-22 22:12:00,2.08468,2.08468,2.08369,2.08386,20000000.0
2008-09-22 22:13:00,2.08414,2.08414,2.08273,2.08273,14000000.0
2008-09-22 22:14:00,2.08347,2.08369,2.08268,2.08291,12000000.0
2008-09-22 22:15:00,2.08342,2.08433,2.08342,2.0835,10000000.0
2008-09-22 22:16:00,2.08442,2.08442,2.08355,2.0836,11000000.0
2008-09-22 22:17:00,2.08383,2.08391,2.08352,2.08353,9000000.0
2008-09-22 22:18:00,2.08458,2.08458,2.08338,2.08381,19000000.0
2008-09-22 22:19:00,2.08336,2.08362,2.08317,2.08353,17000000.0
2008-09-22 22:20:00,2.084,2.084,2.08351,2.08359,21000000.0
2008-09-22 22:21:00,2.08349,2.08362,2.08321,2.08346,12000000.0
2008-09-22 22:22:00,2.0835,2.08373,2.08341,2.08341,13000000.0
2008-09-22 22:23:00,2.08294,2.0833,2.08294,2.0833,7000000.0
2008-09-22 22:24:00,2.08365,2.08365,2.08319,2.08334,16000000.0
2008-09-22 22:25:00,2.08347,2.08354,2.08336,2.08336,31000000.0
2008-09-22 22:26:00,2.08358,2.08358,2.08282,2.08282,27000000.0
2008-09-22 22:27:00,2.08254,2.08254,2.08202,2.08204,14000000.0
2008-09-22 22:28:00,2.08282,2.08292,2.08236,2.08279,17000000.0
2008-09-22 22:29:00,2.08299,2.08309,2.08264,2.08307,8000000.0
2008-09-22 22:30:00,2.08296,2.08327,2.08296,2.08297,28000000.0
2008-09-22 22:31:00,2.08305,2.08305,2.08268,2.08289,7000000.0
2008-09-22 22:32:00,2.0833,2.0833,2.08266,2.08298,7000000.0
2008-09-22 22:33:00,2.08256,2.08274,2.08244,2.08244,31000000.0
2008-09-22 22:34:00,2.08309,2.08309,2.08203,2.08203,13000000.0
2008-09-22 22:35:00,2.08164,2.08191,2.08142,2.08174,8000000.0
2008-09-22 22:36:00,2.0823,2.0823,2.08165,2.08169,21000000.0
2008-09-22 22:37:00,2.08112,2.08169,2.08112,2.08144,7000000.0
2008-09-22 22:38:00,2.08169,2.08181,2.08146,2.08147,21000000.0
2008-09-22 22:39:00,2.08145,2.08157,2.08145,2.08147,19000000.0
2008-09-22 22:40:00,2.08177,2.08184,2.0814,2.08141,10000000.0
2008-09-22 22:41:00,2.08147,2.08147,2.08137,2.08141,7000000.0
2008-09-22 22:42:00,2.08203,2.08203,2.08125,2.08138,8000000.0
2008-09-22 22:43:00,2.08149,2.08173,2.08149,2.08159,11000000.0
2008-09-22 22:44:00,2.08207,2.08207,2.08153,2.08161,12000000.0
2008-09-22 22:45:00,2.08145,2.08147,2.08101,2.08127,11000000.0
2008-09-22 22:46:00,2.08182,2.08182,2.08134,2.08134,23000000.0
2008-09-22 22:47:00,2.08167,2.08175,2.0814,2.08147,10000000.0
2008-09-22 22:48:00,2.08204,2.08204,2.08133,2.08133,17000000.0
2008-09-22 22:49:00,2.08121,2.08121,2.08079,2.08101,7000000.0
2008-09-22 22:50:00,2.08136,2.08136,2.0804,2.0804,24000000.0
2008-09-22 22:51:00,2.08049,2.08061,2.08025,2.08045,30000000.0
2008-09-22 22:52:00,2.08101,2.08101,2.0802,2.08032,21000000.0
2008-09-22 22:53:00,2.08044,2.08062,2.08029,2.0805,20000000.0
2008-09-22 22:54:00,2.08117,2.08117,2.07941,2.07941,20000000.0
2008-09-22 22:55:00,2.07942,2.07989,2.07934,2.07983,16000000.0
2008-09-22 22:56:00,2.08046,2.08064,2.08003,2.08025,24000000.0
2008-09-22 22:57:00,2.0802,2.0802,2.07978,2.08013,18000000.0
2008-09-22 22:58:00,2.08024,2.08057,2.07984,2.07993,18000000.0
2008-09-22 22:59:00,2.07932,2.08006,2.07932,2.07962,9000000.0
2008-09-22 23:00:00,2.08035,2.08035,2.07883,2.07883,8000000.0
2008-09-22 23:01:00,2.07912,2.07912,2.07866,2.07866,7000000.0
2008-09-22 23:02:00,2.07902,2.07902,2.07806,2.07806,20000000.0
2008-09-22 23:03:00,2.07797,2.07947,2.07797,2.07881,11000000.0
2008-09-22 23:04:00,2.08029,2.08029,2.0781,2.0781,22000000.0
2008-09-22 23:05:00,2.07897,2.0805,2.07888,2.07888,11000000.0
2008-09-22 23:06:00,2.0796,2.08014,2.07918,2.08014,8000000.0
2008-09-22 23:07:00,2.07928,2.08039,2.07928,2.08039,8000000.0
2008-09-22 23:08:00,2.08067,2.08067,2.07951,2.07952,7000000.0
2008-09-22 23:09:00,2.08065,2.08079,2.08005,2.08005,7000000.0
2008-09-22 23:10:00,2.08143,2.08143,2.08079,2.08087,7000000.0
2008-09-22 23:11:00,2.08106,2.08108,2.08019,2.08029,15000000.0
2008-09-22 23:12:00,2.08148,2.08148,2.08041,2.08101,9000000.0
2008-09-22 23:13:00,2.0804,2.08081,2.08023,2.08023,8000000.0
2008-09-22 23:14:00,2.08145,2.08145,2.08044,2.08044,10000000.0
2008-09-22 23:15:00,2.08081,2.08081,2.08014,2.08014,7000000.0
2008-09-22 23:16:00,2.08129,2.08129,2.07943,2.07943,7000000.0
2008-09-22 23:17:00,2.07949,2.07977,2.07942,2.07972,12000000.0
2008-09-22 23:18:00,2.08073,2.0809,2.08016,2.08034,11000000.0
2008-09-22 23:19:00,2.08079,2.08079,2.0804,2.08079,7000000.0
2008-09-22 23:20:00,2.08146,2.08146,2.08092,2.08103,10000000.0
2008-09-22 23:21:00,2.08077,2.08142,2.08076,2.08095,11000000.0
2008-09-22 23:22:00,2.08159,2.0816,2.08038,2.08038,8000000.0
2008-09-22 23:23:00,2.08086,2.08086,2.0801,2.0801,8000000.0
2008-09-22 23:24:00,2.08056,2.08073,2.08047,2.08058,9000000.0
2008-09-22 23:25:00,2.08073,2.08081,2.08043,2.08081,8000000.0
2008-09-22 23:26:00,2.08089,2.08127,2.08089,2.08114,11000000.0
2008-09-22 23:27:00,2.08095,2.08135,2.08095,2.08135,8000000.0
2008-09-22 23:28:00,2.08159,2.08159,2.08113,2.08129,11000000.0
2008-09-22 23:29:00,2.08127,2.08127,2.08082,2.08122,9000000.0
2008-09-22 23:30:00,2.08143,2.08143,2.08049,2.08058,10000000.0
2008-09-22 23:31:00,2.08055,2.08102,2.08053,2.08053,7000000.0
2008-09-22 23:32:00,2.08118,2.08124,2.08038,2.08067,7000000.0
2008-09-22 23:33:00,2.08071,2.08108,2.08055,2.08055,7000000.0
2008-09-22 23:34:00,2.08083,2.08083,2.08007,2.08007,9000000.0
2008-09-22 23:35:00,2.08085,2.08099,2.0804,2.08043,8000000.0
2008-09-22 23:36:00,2.08124,2.08124,2.0807,2.08114,7000000.0
2008-09-22 23:37:00,2.08085,2.08104,2.08049,2.08103,7000000.0
2008-09-22 23:38:00,2.08164,2.08208,2.08122,2.08137,10000000.0
2008-09-22 23:39:00,2.08146,2.08177,2.08122,2.08122,7000000.0
2008-09-22 23:40:00,2.08164,2.08164,2.08106,2.08124,13000000.0
2008-09-22 23:41:00,2.08133,2.08161,2.08131,2.08161,7000000.0
2008-09-22 23:42:00,2.08197,2.08197,2.08133,2.08166,10000000.0
2008-09-22 23:43:00,2.08159,2.08159,2.08095,2.0812,8000000.0
2008-09-22 23:44:00,2.08148,2.08148,2.081,2.08136,7000000.0
2008-09-22 23:45:00,2.08104,2.08108,2.08052,2.08078,7000000.0
2008-09-22 23:46:00,2.07958,2.07992,2.07627,2.07992,7000000.0
2008-09-22 23:47:00,2.08066,2.08104,2.08066,2.08091,9000000.0
2008-09-22 23:48:00,2.08147,2.08164,2.08144,2.08144,11000000.0
2008-09-22 23:49:00,2.08067,2.08104,2.07999,2.08075,10000000.0
2008-09-22 23:50:00,2.0812,2.08139,2.0812,2.08121,8000000.0
2008-09-22 23:51:00,2.08087,2.08138,2.08087,2.08138,9000000.0
2008-09-22 23:52:00,2.08174,2.08174,2.08128,2.08148,7000000.0
2008-09-22 23:53:00,2.08142,2.08166,2.08116,2.08166,8000000.0
2008-09-22 23:54:00,2.08197,2.0824,2.08143,2.08195,11000000.0
2008-09-22 23:55:00,2.08162,2.08181,2.08162,2.08167,10000000.0
2008-09-22 23:56:00,2.08225,2.08225,2.0816,2.0816,7000000.0
2008-09-22 23:57:00,2.08188,2.08188,2.08146,2.08153,9000000.0
2008-09-22 23:58:00,2.08247,2.08355,2.08247,2.08247,8000000.0
2008-09-22 23:59:00,2.08371,2.08378,2.08297,2.08378,5000000.0
2008-09-23 00:00:00,2.08395,2.08395,2.08241,2.08288,7000000.0
2008-09-23 00:01:00,2.08247,2.08281,2.08177,2.08177,9000000.0
2008-09-23 00:02:00,2.08339,2.08339,2.08159,2.08171,8000000.0
2008-09-23 00:03:00,2.08281,2.08281,2.08128,2.08169,7000000.0
2008-09-23 00:04:00,2.083,2.083,2.08115,2.08115,7000000.0
2008-09-23 00:05:00,2.08259,2.08266,2.08126,2.08141,8000000.0
2008-09-23 00:06:00,2.08296,2.08296,2.08141,2.08141,7000000.0
2008-09-23 00:07:00,2.08124,2.08124,2.0741,2.07951,8000000.0
2008-09-23 00:08:00,2.0827,2.0827,2.08076,2.08207,10000000.0
2008-09-23 00:09:00,2.08225,2.08236,2.08187,2.08231,11000000.0
2008-09-23 00:10:00,2.08229,2.08229,2.08098,2.0818,8000000.0
2008-09-23 00:11:00,2.0808,2.08197,2.0808,2.08197,8000000.0
2008-09-23 00:12:00,2.08242,2.08259,2.08238,2.08245,9000000.0
2008-09-23 00:13:00,2.08083,2.08206,2.08083,2.08109,11000000.0
2008-09-23 00:14:00,2.08307,2.08307,2.08258,2.08258,7000000.0
2008-09-23 00:15:00,2.08229,2.08229,2.08099,2.08099,7000000.0
2008-09-23 00:16:00,2.08301,2.08301,2.08066,2.08066,7000000.0
2008-09-23 00:17:00,2.08067,2.08195,2.08067,2.08076,9000000.0
2008-09-23 00:18:00,2.08251,2.08251,2.08078,2.08078,7000000.0
2008-09-23 00:20:00,2.08243,2.08243,2.081,2.08192,7000000.0
2008-09-23 00:21:00,2.08191,2.08191,2.08049,2.08074,10000000.0
2008-09-23 00:22:00,2.08286,2.08286,2.08118,2.08226,8000000.0
2008-09-23 00:23:00,2.08281,2.08281,2.0813,2.08141,8000000.0
2008-09-23 00:24:00,2.08312,2.08312,2.08092,2.08152,10000000.0
2008-09-23 00:25:00,2.08295,2.08295,2.08185,2.08242,7000000.0
2008-09-23 00:26:00,2.08275,2.08275,2.0807,2.0807,7000000.0
2008-09-23 00:27:00,2.08262,2.08262,2.0811,2.08126,9000000.0
2008-09-23 00:28:00,2.083,2.083,2.08156,2.08274,7000000.0
2008-09-23 00:29:00,2.08213,2.08277,2.0815,2.08277,9000000.0
2008-09-23 00:30:00,2.08347,2.08347,2.08128,2.08128,7000000.0
2008-09-23 00:31:00,2.08097,2.08118,2.08054,2.08054,7000000.0
2008-09-23 00:32:00,2.08174,2.08237,2.08089,2.08104,8000000.0
2008-09-23 00:33:00,2.08206,2.08206,2.08102,2.08106,9000000.0
2008-09-23 00:34:00,2.08238,2.08238,2.08111,2.08155,8000000.0
2008-09-23 00:35:00,2.08184,2.08184,2.08104,2.08161,7000000.0
2008-09-23 00:36:00,2.08162,2.08162,2.08087,2.08112,7000000.0
2008-09-23 00:37:00,2.08208,2.08208,2.08102,2.08134,10000000.0
2008-09-23 00:38:00,2.08258,2.08258,2.08068,2.08108,10000000.0
2008-09-23 00:39:00,2.08147,2.08147,2.08101,2.08105,7000000.0
2008-09-23 00:40:00,2.08207,2.08207,2.08095,2.08095,8000000.0
2008-09-23 00:41:00,2.08168,2.08188,2.08089,2.08089,10000000.0
2008-09-23 00:42:00,2.0817,2.08219,2.08132,2.08132,7000000.0
2008-09-23 00:43:00,2.08212,2.08219,2.0814,2.0814,8000000.0
2008-09-23 00:44:00,2.08273,2.08273,2.08197,2.08216,8000000.0
2008-09-23 00:45:00,2.08233,2.08233,2.08147,2.08152,10000000.0
2008-09-23 00:46:00,2.08304,2.08304,2.08249,2.08297,7000000.0
2008-09-23 00:48:00,2.08288,2.08288,2.08139,2.08139,11000000.0
2008-09-23 00:50:00,2.0828,2.0828,2.08159,2.08274,11000000.0
2008-09-23 00:51:00,2.08232,2.08285,2.08225,2.08225,7000000.0
2008-09-23 00:52:00,2.08292,2.08292,2.08227,2.08234,8000000.0
2008-09-23 00:53:00,2.08296,2.08296,2.08202,2.08202,8000000.0
2008-09-23 00:54:00,2.08222,2.08222,2.08147,2.08147,8000000.0
2008-09-23 00:55:00,2.08166,2.0818,2.08099,2.08146,8000000.0
2008-09-23 00:56:00,2.08197,2.08197,2.08065,2.08087,11000000.0
2008-09-23 00:57:00,2.08091,2.0814,2.08091,2.08127,9000000.0
2008-09-23 00:58:00,2.08196,2.08196,2.08106,2.08106,8000000.0
2008-09-23 00:59:00,2.08052,2.08105,2.08052,2.08093,8000000.0
2008-09-23 01:00:00,2.08147,2.08147,2.08088,2.08094,7000000.0
2008-09-23 01:01:00,2.08102,2.08107,2.08059,2.08059,10000000.0
2008-09-23 01:02:00,2.08136,2.08136,2.08066,2.08111,10000000.0
2008-09-23 01:03:00,2.08117,2.08168,2.08085,2.08168,11000000.0
2008-09-23 01:04:00,2.08216,2.08216,2.08168,2.0817,7000000.0
2008-09-23 01:05:00,2.08152,2.08187,2.08152,2.08154,10000000.0
2008-09-23 01:06:00,2.08199,2.0823,2.08156,2.08156,7000000.0
2008-09-23 01:07:00,2.08152,2.08208,2.08134,2.08144,11000000.0
2008-09-23 01:08:00,2.08273,2.08274,2.08252,2.08273,8000000.0
2008-09-23 01:09:00,2.08228,2.08231,2.08193,2.08211,7000000.0
2008-09-23 01:10:00,2.08266,2.08266,2.08066,2.08066,9000000.0
2008-09-23 01:11:00,2.0811,2.0816,2.0811,2.08127,10000000.0
2008-09-23 01:12:00,2.08161,2.08171,2.0814,2.08159,8000000.0
2008-09-23 01:13:00,2.08174,2.082,2.08174,2.08187,7000000.0
2008-09-23 01:14:00,2.08203,2.08203,2.0818,2.08184,7000000.0
2008-09-23 01:15:00,2.08198,2.08218,2.0815,2.0815,11000000.0
2008-09-23 01:16:00,2.0826,2.0826,2.08214,2.08242,8000000.0
2008-09-23 01:17:00,2.08229,2.08261,2.08219,2.08244,9000000.0
2008-09-23 01:18:00,2.08314,2.08314,2.08208,2.08255,7000000.0
2008-09-23 01:19:00,2.08247,2.08284,2.08207,2.08223,7000000.0
2008-09-23 01:20:00,2.08307,2.08307,2.08213,2.08279,8000000.0
2008-09-23 01:21:00,2.08305,2.08305,2.08256,2.0828,8000000.0
2008-09-23 01:22:00,2.08339,2.08339,2.08291,2.08296,7000000.0
2008-09-23 01:23:00,2.08343,2.08502,2.08326,2.08502,10000000.0
2008-09-23 01:24:00,2.08501,2.08501,2.08341,2.08393,7000000.0
2008-09-23 01:25:00,2.08423,2.0845,2.08402,2.08402,7000000.0
2008-09-23 01:26:00,2.08413,2.08451,2.08413,2.08415,7000000.0
2008-09-23 01:27:00,2.08385,2.08385,2.08352,2.08352,10000000.0
2008-09-23 01:28:00,2.084,2.084,2.0834,2.0834,8000000.0
2008-09-23 01:29:00,2.08368,2.08368,2.08311,2.08327,7000000.0
2008-09-23 01:30:00,2.08312,2.08312,2.08161,2.08161,8000000.0
2008-09-23 01:31:00,2.08206,2.08223,2.08177,2.08222,7000000.0
2008-09-23 01:32:00,2.08246,2.08246,2.08188,2.08224,7000000.0
2008-09-23 01:33:00,2.08228,2.08228,2.08215,2.08215,7000000.0
2008-09-23 01:34:00,2.08258,2.08258,2.08211,2.0822,11000000.0
2008-09-23 01:36:00,2.0826,2.0826,2.08143,2.08143,11000000.0
2008-09-23 01:37:00,2.08224,2.08319,2.08224,2.08314,7000000.0
2008-09-23 01:38:00,2.08337,2.08347,2.08274,2.08274,21000000.0
2008-09-23 01:39:00,2.08271,2.08318,2.08271,2.08276,9000000.0
2008-09-23 01:40:00,2.08344,2.08344,2.08281,2.08308,18000000.0
2008-09-23 01:41:00,2.08314,2.08394,2.08314,2.08394,23000000.0
2008-09-23 01:42:00,2.08462,2.08462,2.0841,2.08431,13000000.0
2008-09-23 01:43:00,2.08413,2.08413,2.08375,2.0841,17000000.0
2008-09-23 01:44:00,2.08453,2.08453,2.08424,2.08425,15000000.0
2008-09-23 01:45:00,2.08379,2.08379,2.08325,2.08345,8000000.0
2008-09-23 01:46:00,2.08335,2.08342,2.08283,2.08283,11000000.0
2008-09-23 01:47:00,2.08301,2.08343,2.08301,2.08308,24000000.0
2008-09-23 01:48:00,2.08349,2.08349,2.08276,2.08282,5000000.0
2008-09-23 01:49:00,2.08277,2.08283,2.08247,2.08283,24000000.0
2008-09-23 01:50:00,2.08311,2.08317,2.08311,2.08311,7000000.0
2008-09-23 01:51:00,2.08295,2.08303,2.08295,2.08303,12000000.0
2008-09-23 01:52:00,2.08339,2.08362,2.08335,2.08362,11000000.0
2008-09-23 01:53:00,2.08351,2.08386,2.08315,2.08366,10000000.0
2008-09-23 01:54:00,2.08433,2.08433,2.08403,2.08412,7000000.0
2008-09-23 01:55:00,2.0844,2.08518,2.0844,2.08518,7000000.0
2008-09-23 01:56:00,2.0856,2.0856,2.08432,2.08432,8000000.0
2008-09-23 01:57:00,2.08422,2.08466,2.08422,2.08451,9000000.0
2008-09-23 01:58:00,2.0842,2.08464,2.08401,2.08409,11000000.0
2008-09-23 02:01:00,2.08402,2.08402,2.08333,2.08382,10000000.0
2008-09-23 02:02:00,2.08426,2.08426,2.08366,2.08366,10000000.0
2008-09-23 02:03:00,2.08367,2.08416,2.08367,2.08416,8000000.0
2008-09-23 02:04:00,2.08429,2.08429,2.08383,2.08411,7000000.0
2008-09-23 02:05:00,2.08403,2.08418,2.08352,2.08373,7000000.0
2008-09-23 02:06:00,2.08395,2.08404,2.08364,2.08364,7000000.0
2008-09-23 02:07:00,2.08385,2.08431,2.08385,2.08416,11000000.0
2008-09-23 02:08:00,2.084,2.0844,2.084,2.08425,7000000.0
2008-09-23 02:09:00,2.08429,2.0846,2.08409,2.08423,11000000.0
2008-09-23 02:10:00,2.08466,2.085,2.08457,2.08467,8000000.0
2008-09-23 02:11:00,2.08469,2.08519,2.08469,2.08519,8000000.0
2008-09-23 02:12:00,2.08563,2.08569,2.085,2.08569,8000000.0
2008-09-23 02:13:00,2.08603,2.08653,2.08601,2.08606,11000000.0
2008-09-23 02:14:00,2.08637,2.08637,2.08528,2.08547,10000000.0
2008-09-23 02:15:00,2.08526,2.08547,2.08492,2.08547,11000000.0
2008-09-23 02:16:00,2.08546,2.08546,2.08456,2.08513,7000000.0
2008-09-23 02:17:00,2.08483,2.08515,2.08435,2.08446,7000000.0
2008-09-23 02:18:00,2.08518,2.08518,2.08459,2.08479,7000000.0
2008-09-23 02:19:00,2.08496,2.08522,2.0846,2.0846,7000000.0
2008-09-23 02:20:00,2.0852,2.0852,2.08446,2.08483,9000000.0
2008-09-23 02:21:00,2.08401,2.08474,2.08401,2.08454,8000000.0
2008-09-23 02:22:00,2.08474,2.08474,2.08461,2.08461,5000000.0
2008-09-23 02:23:00,2.08457,2.0847,2.08429,2.0847,10000000.0
2008-09-23 02:24:00,2.08503,2.08503,2.08448,2.0845,11000000.0
2008-09-23 02:25:00,2.08457,2.08506,2.08457,2.08496,9000000.0
2008-09-23 02:26:00,2.08531,2.08552,2.08514,2.08521,9000000.0
2008-09-23 02:27:00,2.08517,2.08519,2.085,2.08519,7000000.0
2008-09-23 02:28:00,2.08555,2.08555,2.08456,2.08511,11000000.0
2008-09-23 02:29:00,2.08487,2.08487,2.08417,2.0847,8000000.0
2008-09-23 02:30:00,2.08477,2.08492,2.08469,2.08487,7000000.0
2008-09-23 02:31:00,2.08499,2.08499,2.08384,2.08384,10000000.0
2008-09-23 02:32:00,2.08506,2.08506,2.08451,2.08451,9000000.0
2008-09-23 02:33:00,2.08439,2.08525,2.08439,2.08525,9000000.0
2008-09-23 02:34:00,2.08547,2.0857,2.08525,2.08561,11000000.0
2008-09-23 02:35:00,2.08489,2.08494,2.08482,2.08492,11000000.0
2008-09-23 02:36:00,2.08504,2.08517,2.08454,2.08516,9000000.0
2008-09-23 02:37:00,2.08499,2.08546,2.08473,2.08494,11000000.0
2008-09-23 02:38:00,2.08553,2.08575,2.08495,2.08575,11000000.0
2008-09-23 02:39:00,2.08573,2.08606,2.08515,2.08606,7000000.0
2008-09-23 02:40:00,2.0865,2.0865,2.08543,2.08639,7000000.0
2008-09-23 02:41:00,2.08642,2.08675,2.08638,2.08645,8000000.0
2008-09-23 02:42:00,2.08731,2.08731,2.08648,2.08655,7000000.0
2008-09-23 02:43:00,2.08644,2.08644,2.08573,2.08577,11000000.0
2008-09-23 02:44:00,2.08577,2.08633,2.08577,2.08627,9000000.0
2008-09-23 02:45:00,2.08264,2.08454,2.0758,2.08454,7000000.0
2008-09-23 02:46:00,2.08629,2.08654,2.08618,2.08639,8000000.0
2008-09-23 02:47:00,2.08638,2.08638,2.086,2.08616,10000000.0
2008-09-23 02:48:00,2.08644,2.08644,2.08574,2.08638,6000000.0
2008-09-23 02:49:00,2.08649,2.08665,2.08632,2.0866,11000000.0
2008-09-23 02:50:00,2.08698,2.08705,2.08635,2.08653,10000000.0
2008-09-23 02:51:00,2.08656,2.08656,2.08596,2.08631,8000000.0
2008-09-23 02:52:00,2.08681,2.08681,2.08585,2.08591,10000000.0
2008-09-23 02:53:00,2.08567,2.08606,2.08567,2.08586,7000000.0
2008-09-23 02:54:00,2.08593,2.08593,2.08567,2.08576,7000000.0
2008-09-23 02:55:00,2.08564,2.08577,2.0853,2.08545,10000000.0
2008-09-23 02:56:00,2.08556,2.08556,2.08467,2.08477,9000000.0
2008-09-23 02:57:00,2.08486,2.08508,2.0847,2.0847,7000000.0
2008-09-23 02:58:00,2.08544,2.08549,2.08466,2.085,9000000.0
2008-09-23 02:59:00,2.08519,2.08519,2.0843,2.0843,9000000.0
2008-09-23 03:00:00,2.08471,2.08471,2.08355,2.08398,7000000.0
2008-09-23 03:01:00,2.08397,2.08399,2.08303,2.08328,10000000.0
2008-09-23 03:02:00,2.08359,2.08359,2.08304,2.08354,7000000.0
2008-09-23 03:03:00,2.08378,2.08378,2.08306,2.08369,10000000.0
2008-09-23 03:04:00,2.0837,2.0837,2.08322,2.08322,9000000.0
2008-09-23 03:05:00,2.08327,2.08357,2.08327,2.08329,7000000.0
2008-09-23 03:06:00,2.08353,2.08353,2.0828,2.0828,9000000.0
2008-09-23 03:07:00,2.08256,2.08256,2.08178,2.08212,7000000.0
2008-09-23 03:08:00,2.08282,2.08282,2.08213,2.08226,11000000.0
2008-09-23 03:09:00,2.08198,2.08222,2.08138,2.08142,8000000.0
2008-09-23 03:10:00,2.08136,2.08171,2.08092,2.08092,9000000.0
2008-09-23 03:11:00,2.08135,2.08176,2.08135,2.0817,10000000.0
2008-09-23 03:12:00,2.08215,2.08226,2.08169,2.08204,9000000.0
2008-09-23 03:13:00,2.08193,2.08214,2.08159,2.08159,7000000.0
2008-09-23 03:14:00,2.08185,2.08217,2.08152,2.08152,7000000.0
2008-09-23 03:15:00,2.08139,2.08164,2.08101,2.08125,8000000.0
2008-09-23 03:16:00,2.08174,2.08189,2.08153,2.08155,9000000.0
2008-09-23 03:17:00,2.08157,2.08163,2.08052,2.0811,7000000.0
2008-09-23 03:18:00,2.08114,2.08114,2.0803,2.0803,7000000.0
2008-09-23 03:19:00,2.08008,2.08062,2.08008,2.08048,8000000.0
2008-09-23 03:20:00,2.08079,2.08086,2.08043,2.08061,7000000.0
2008-09-23 03:21:00,2.0804,2.08093,2.0804,2.08074,10000000.0
2008-09-23 03:22:00,2.08057,2.08101,2.08016,2.08016,8000000.0
2008-09-23 03:23:00,2.08058,2.08077,2.08039,2.08068,7000000.0
2008-09-23 03:24:00,2.08069,2.08075,2.08018,2.08033,11000000.0
2008-09-23 03:25:00,2.0803,2.08072,2.08009,2.08038,9000000.0
2008-09-23 03:26:00,2.0803,2.08067,2.08008,2.08008,10000000.0
2008-09-23 03:27:00,2.0798,2.08009,2.07929,2.07929,8000000.0
2008-09-23 03:28:00,2.08018,2.08024,2.07928,2.07955,8000000.0
2008-09-23 03:29:00,2.08,2.0802,2.07951,2.07951,8000000.0
2008-09-23 03:30:00,2.07976,2.08003,2.07904,2.07938,7000000.0
2008-09-23 03:31:00,2.07981,2.0802,2.0792,2.07956,11000000.0
2008-09-23 03:32:00,2.07997,2.08001,2.07925,2.07984,9000000.0
2008-09-23 03:33:00,2.07999,2.08016,2.07974,2.08001,8000000.0
2008-09-23 03:34:00,2.0803,2.0803,2.07965,2.0802,8000000.0
2008-09-23 03:35:00,2.08036,2.08054,2.08019,2.08054,8000000.0
2008-09-23 03:36:00,2.08043,2.08083,2.08022,2.08065,8000000.0
2008-09-23 03:37:00,2.08074,2.08171,2.08074,2.08107,8000000.0
2008-09-23 03:38:00,2.08115,2.08124,2.08047,2.08094,7000000.0
2008-09-23 03:39:00,2.08113,2.08113,2.07986,2.07996,7000000.0
2008-09-23 03:40:00,2.08051,2.08051,2.079,2.08014,11000000.0
2008-09-23 03:41:00,2.08028,2.08046,2.08004,2.0803,8000000.0
2008-09-23 03:42:00,2.08039,2.08039,2.07927,2.07946,8000000.0
2008-09-23 03:43:00,2.07881,2.0793,2.07859,2.07859,7000000.0
2008-09-23 03:44:00,2.07936,2.07936,2.07856,2.07869,7000000.0
2008-09-23 03:45:00,2.07843,2.07859,2.07788,2.07788,8000000.0
2008-09-23 03:46:00,2.07793,2.07793,2.07652,2.07698,8000000.0
2008-09-23 03:47:00,2.07689,2.07695,2.07641,2.07669,8000000.0
2008-09-23 03:48:00,2.07681,2.07681,2.07582,2.07582,8000000.0
2008-09-23 03:49:00,2.0755,2.07639,2.0755,2.07598,9000000.0
2008-09-23 03:50:00,2.07633,2.07688,2.07534,2.0764,11000000.0
2008-09-23 03:51:00,2.07671,2.07712,2.07593,2.07632,8000000.0
2008-09-23 03:52:00,2.0766,2.0766,2.07551,2.07605,8000000.0
2008-09-23 03:53:00,2.0758,2.0758,2.07499,2.07521,10000000.0
2008-09-23 03:54:00,2.07535,2.07535,2.07445,2.07531,7000000.0
2008-09-23 03:55:00,2.07547,2.0758,2.07534,2.07571,8000000.0
2008-09-23 03:56:00,2.07655,2.07655,2.07601,2.07636,8000000.0
2008-09-23 03:57:00,2.07628,2.07689,2.07604,2.07689,11000000.0
2008-09-23 03:58:00,2.07714,2.07751,2.0766,2.07748,11000000.0
2008-09-23 03:59:00,2.07738,2.0778,2.07676,2.07754,9000000.0
2008-09-23 04:00:00,2.07766,2.07793,2.07731,2.07731,10000000.0
2008-09-23 04:01:00,2.0782,2.0782,2.07774,2.07806,8000000.0
2008-09-23 04:02:00,2.07819,2.07868,2.07792,2.07868,10000000.0
2008-09-23 04:03:00,2.0786,2.07879,2.07836,2.07879,9000000.0
2008-09-23 04:04:00,2.07911,2.07917,2.07867,2.07899,9000000.0
2008-09-23 04:05:00,2.07883,2.08004,2.07877,2.07994,7000000.0
2008-09-23 04:06:00,2.08033,2.08033,2.07903,2.07903,7000000.0
2008-09-23 04:07:00,2.07881,2.07881,2.07783,2.07843,9000000.0
2008-09-23 04:08:00,2.07841,2.07841,2.07806,2.07829,11000000.0
2008-09-23 04:09:00,2.07848,2.07856,2.07815,2.07842,7000000.0
2008-09-23 04:10:00,2.07871,2.07871,2.07808,2.07832,10000000.0
2008-09-23 04:11:00,2.0781,2.07867,2.0781,2.07867,8000000.0
2008-09-23 04:12:00,2.0785,2.07889,2.07849,2.07889,8000000.0
2008-09-23 04:13:00,2.07878,2.07878,2.07796,2.07796,9000000.0
2008-09-23 04:14:00,2.07912,2.07912,2.07828,2.07857,7000000.0
2008-09-23 04:15:00,2.07867,2.07885,2.07841,2.07868,9000000.0
2008-09-23 04:16:00,2.07889,2.07889,2.07835,2.07864,10000000.0
2008-09-23 04:17:00,2.07854,2.07867,2.07779,2.07842,8000000.0
2008-09-23 04:18:00,2.07867,2.07896,2.07834,2.07869,11000000.0
2008-09-23 04:19:00,2.07864,2.07911,2.07864,2.07907,7000000.0
2008-09-23 04:20:00,2.07923,2.0797,2.07919,2.07959,8000000.0
2008-09-23 04:21:00,2.07956,2.07979,2.07899,2.07958,10000000.0
2008-09-23 04:22:00,2.08011,2.08014,2.07938,2.08014,7000000.0
2008-09-23 04:23:00,2.08022,2.08055,2.07985,2.08054,7000000.0
2008-09-23 04:24:00,2.08079,2.08088,2.07979,2.08031,8000000.0
2008-09-23 04:25:00,2.07966,2.08048,2.07966,2.08023,8000000.0
2008-09-23 04:26:00,2.08071,2.08071,2.08009,2.0802,7000000.0
2008-09-23 04:27:00,2.08063,2.08063,2.07994,2.07994,8000000.0
2008-09-23 04:28:00,2.08028,2.08028,2.07981,2.07985,9000000.0
2008-09-23 04:29:00,2.07956,2.08035,2.07956,2.08014,7000000.0
2008-09-23 04:30:00,2.08038,2.08038,2.07974,2.07999,9000000.0
2008-09-23 04:31:00,2.07967,2.07979,2.07901,2.07963,11000000.0
2008-09-23 04:32:00,2.08003,2.08003,2.07932,2.0797,10000000.0
2008-09-23 04:33:00,2.07974,2.08003,2.0796,2.0796,8000000.0
2008-09-23 04:34:00,2.07976,2.08014,2.07935,2.07968,11000000.0
2008-09-23 04:35:00,2.07981,2.07981,2.0796,2.0796,9000000.0
2008-09-23 04:36:00,2.07989,2.0802,2.07983,2.07983,7000000.0
2008-09-23 04:37:00,2.08011,2.08011,2.07979,2.08002,11000000.0
2008-09-23 04:38:00,2.08012,2.08012,2.07963,2.07987,9000000.0
2008-09-23 04:39:00,2.0794,2.07993,2.07937,2.07993,8000000.0
2008-09-23 04:40:00,2.0801,2.0801,2.07932,2.07964,10000000.0
2008-09-23 04:41:00,2.0796,2.08007,2.0796,2.07993,8000000.0
2008-09-23 04:42:00,2.08017,2.08025,2.07973,2.08013,11000000.0
2008-09-23 04:43:00,2.07984,2.07993,2.07959,2.07965,9000000.0
2008-09-23 04:44:00,2.08011,2.08011,2.07965,2.07975,7000000.0
2008-09-23 04:45:00,2.07983,2.07988,2.07964,2.07983,8000000.0
2008-09-23 04:46:00,2.08025,2.08025,2.0792,2.07936,10000000.0
2008-09-23 04:47:00,2.0793,2.07962,2.07916,2.07962,8000000.0
2008-09-23 04:48:00,2.0799,2.0799,2.07928,2.07928,10000000.0
2008-09-23 04:49:00,2.07911,2.0798,2.07911,2.0798,9000000.0
2008-09-23 04:50:00,2.08056,2.08056,2.07931,2.07945,8000000.0
2008-09-23 04:51:00,2.07954,2.07958,2.07908,2.07945,9000000.0
2008-09-23 04:52:00,2.07981,2.07981,2.07937,2.07965,8000000.0
2008-09-23 04:53:00,2.07915,2.07951,2.07871,2.07871,8000000.0
2008-09-23 04:54:00,2.07918,2.07955,2.07859,2.07921,10000000.0
2008-09-23 04:55:00,2.07934,2.0795,2.07909,2.0793,7000000.0
2008-09-23 04:56:00,2.07994,2.07999,2.07966,2.07993,11000000.0
2008-09-23 04:57:00,2.07978,2.08,2.07955,2.07997,8000000.0
2008-09-23 04:58:00,2.07982,2.08034,2.07982,2.08029,8000000.0
2008-09-23 04:59:00,2.07988,2.07988,2.07916,2.07916,7000000.0
2008-09-23 05:00:00,2.07983,2.07991,2.07962,2.07965,8000000.0
2008-09-23 05:01:00,2.07974,2.07979,2.07936,2.07952,11000000.0
2008-09-23 05:02:00,2.07971,2.07971,2.07922,2.07957,7000000.0
2008-09-23 05:03:00,2.07922,2.07984,2.07922,2.0796,8000000.0
2008-09-23 05:04:00,2.0798,2.08002,2.07959,2.08002,7000000.0
2008-09-23 05:05:00,2.07962,2.07977,2.07899,2.07925,7000000.0
2008-09-23 05:06:00,2.07943,2.07953,2.07898,2.07933,8000000.0
2008-09-23 05:07:00,2.07885,2.07918,2.07876,2.07889,7000000.0
2008-09-23 05:08:00,2.07912,2.07912,2.07858,2.07889,11000000.0
2008-09-23 05:09:00,2.07936,2.07985,2.07918,2.07985,10000000.0
2008-09-23 05:10:00,2.07968,2.08015,2.07968,2.07985,8000000.0
2008-09-23 05:11:00,2.07998,2.07998,2.07925,2.07928,10000000.0
2008-09-23 05:12:00,2.0796,2.07962,2.07937,2.07944,8000000.0
2008-09-23 05:13:00,2.07928,2.07959,2.07924,2.07959,7000000.0
2008-09-23 05:14:00,2.07984,2.07984,2.07899,2.07952,8000000.0
2008-09-23 05:15:00,2.07969,2.07971,2.07936,2.07965,10000000.0
2008-09-23 05:16:00,2.07978,2.07978,2.07908,2.07908,7000000.0
2008-09-23 05:17:00,2.07912,2.07944,2.079,2.079,11000000.0
2008-09-23 05:18:00,2.07975,2.07975,2.0788,2.07909,9000000.0
2008-09-23 05:19:00,2.07914,2.07917,2.07857,2.07873,8000000.0
2008-09-23 05:20:00,2.07914,2.07914,2.07858,2.07889,7000000.0
2008-09-23 05:21:00,2.07892,2.07955,2.07892,2.07955,8000000.0
2008-09-23 05:22:00,2.07961,2.07961,2.07878,2.07938,9000000.0
2008-09-23 05:23:00,2.07882,2.07976,2.07882,2.07957,8000000.0
2008-09-23 05:24:00,2.07995,2.0804,2.07993,2.08022,8000000.0
2008-09-23 05:25:00,2.08047,2.08051,2.08026,2.08042,8000000.0
2008-09-23 05:26:00,2.08079,2.08079,2.08018,2.08052,8000000.0
2008-09-23 05:27:00,2.08067,2.08106,2.08056,2.08083,7000000.0
2008-09-23 05:28:00,2.08107,2.08107,2.08035,2.08084,9000000.0
2008-09-23 05:29:00,2.08059,2.08086,2.0803,2.0808,8000000.0
2008-09-23 05:30:00,2.08091,2.08126,2.08075,2.08112,9000000.0
2008-09-23 05:31:00,2.08077,2.08168,2.08077,2.08159,10000000.0
2008-09-23 05:32:00,2.08198,2.08198,2.08139,2.08188,8000000.0
2008-09-23 05:33:00,2.08184,2.0821,2.08142,2.08179,8000000.0
2008-09-23 05:34:00,2.08175,2.08205,2.08154,2.08193,11000000.0
2008-09-23 05:35:00,2.08118,2.08198,2.08118,2.08163,7000000.0
2008-09-23 05:36:00,2.08169,2.08169,2.08129,2.0813,8000000.0
2008-09-23 05:37:00,2.08126,2.08179,2.08126,2.0816,7000000.0
2008-09-23 05:38:00,2.08183,2.08186,2.08156,2.08179,9000000.0
2008-09-23 05:39:00,2.08155,2.08196,2.08155,2.08173,11000000.0
2008-09-23 05:40:00,2.08207,2.08211,2.08175,2.08197,8000000.0
2008-09-23 05:41:00,2.08212,2.08259,2.08161,2.08259,10000000.0
2008-09-23 05:42:00,2.08279,2.08279,2.08203,2.08205,11000000.0
2008-09-23 05:43:00,2.08201,2.08231,2.08197,2.08213,8000000.0
2008-09-23 05:44:00,2.08231,2.08231,2.08182,2.08228,7000000.0
2008-09-23 05:45:00,2.08229,2.08258,2.08191,2.08258,11000000.0
2008-09-23 05:46:00,2.08252,2.08257,2.0819,2.0819,7000000.0
2008-09-23 05:47:00,2.0826,2.08268,2.08229,2.0826,7000000.0
2008-09-23 05:48:00,2.08281,2.08281,2.08211,2.08248,7000000.0
2008-09-23 05:49:00,2.08235,2.08248,2.08182,2.08248,11000000.0
2008-09-23 05:50:00,2.08285,2.08285,2.08218,2.08223,7000000.0
2008-09-23 05:51:00,2.08237,2.08328,2.08207,2.08323,10000000.0
2008-09-23 05:52:00,2.08421,2.08439,2.08321,2.08439,11000000.0
2008-09-23 05:53:00,2.08432,2.08436,2.08375,2.08375,7000000.0
2008-09-23 05:54:00,2.08412,2.08412,2.08337,2.08337,7000000.0
2008-09-23 05:55:00,2.08316,2.08331,2.08285,2.08324,8000000.0
2008-09-23 05:56:00,2.08333,2.08333,2.08242,2.08294,10000000.0
2008-09-23 05:57:00,2.0831,2.08325,2.08285,2.08291,7000000.0
2008-09-23 05:58:00,2.08319,2.08319,2.08237,2.08275,8000000.0
2008-09-23 05:59:00,2.0771,2.08297,2.0771,2.08286,7000000.0
2008-09-23 06:00:00,2.08313,2.08374,2.08298,2.08345,8000000.0
2008-09-23 06:01:00,2.08291,2.08364,2.08291,2.08313,9000000.0
2008-09-23 06:02:00,2.08393,2.08399,2.08307,2.08363,11000000.0
2008-09-23 06:03:00,2.08349,2.08363,2.08299,2.08302,10000000.0
2008-09-23 06:04:00,2.08319,2.08319,2.08275,2.08304,7000000.0
2008-09-23 06:05:00,2.08321,2.08323,2.0821,2.08284,8000000.0
2008-09-23 06:06:00,2.08373,2.08373,2.08293,2.08294,9000000.0
2008-09-23 06:07:00,2.08295,2.08309,2.08267,2.08309,8000000.0
2008-09-23 06:08:00,2.08317,2.08317,2.08248,2.08256,8000000.0
2008-09-23 06:09:00,2.083,2.083,2.08267,2.08284,10000000.0
2008-09-23 06:10:00,2.08291,2.08291,2.08229,2.08261,10000000.0
2008-09-23 06:11:00,2.08251,2.08251,2.08191,2.08241,7000000.0
2008-09-23 06:12:00,2.0821,2.08284,2.0821,2.08277,10000000.0
2008-09-23 06:13:00,2.08265,2.08339,2.08265,2.08332,7000000.0
2008-09-23 06:14:00,2.08381,2.08385,2.08345,2.08365,11000000.0
2008-09-23 06:15:00,2.08358,2.08358,2.08309,2.0831,7000000.0
2008-09-23 06:16:00,2.08318,2.08318,2.08227,2.08227,7000000.0
2008-09-23 06:17:00,2.08245,2.08276,2.08244,2.08252,9000000.0
2008-09-23 06:18:00,2.0828,2.0828,2.08044,2.08196,10000000.0
2008-09-23 06:19:00,2.08115,2.08216,2.08093,2.08202,7000000.0
2008-09-23 06:20:00,2.08238,2.08238,2.08093,2.08186,11000000.0
2008-09-23 06:21:00,2.08195,2.08246,2.08174,2.08174,8000000.0
2008-09-23 06:22:00,2.08255,2.08255,2.08158,2.08203,10000000.0
2008-09-23 06:23:00,2.08157,2.08201,2.08133,2.08201,7000000.0
2008-09-23 06:24:00,2.08175,2.08187,2.08145,2.08185,7000000.0
2008-09-23 06:25:00,2.08167,2.08258,2.08167,2.08258,7000000.0
2008-09-23 06:26:00,2.08271,2.08308,2.08259,2.08302,8000000.0
2008-09-23 06:27:00,2.08272,2.08272,2.08228,2.08247,8000000.0
2008-09-23 06:28:00,2.08316,2.08316,2.08251,2.08263,11000000.0
2008-09-23 06:29:00,2.08293,2.08297,2.08233,2.08233,8000000.0
2008-09-23 06:30:00,2.08307,2.08307,2.08274,2.08292,10000000.0
2008-09-23 06:31:00,2.08243,2.08285,2.08226,2.08281,10000000.0
2008-09-23 06:32:00,2.08301,2.08301,2.08201,2.08201,8000000.0
2008-09-23 06:33:00,2.08282,2.08326,2.08275,2.08275,8000000.0
2008-09-23 06:34:00,2.08336,2.08345,2.08303,2.08303,10000000.0
2008-09-23 06:35:00,2.08318,2.0835,2.0828,2.08322,8000000.0
2008-09-23 06:36:00,2.08346,2.08356,2.08282,2.08347,8000000.0
2008-09-23 06:37:00,2.08319,2.08352,2.08319,2.08329,11000000.0
2008-09-23 06:38:00,2.08343,2.08351,2.08332,2.08351,8000000.0
2008-09-23 06:39:00,2.08301,2.08321,2.08299,2.0831,8000000.0
2008-09-23 06:40:00,2.08329,2.08329,2.08288,2.083,9000000.0
2008-09-23 06:41:00,2.08359,2.08365,2.08346,2.0835,7000000.0
2008-09-23 06:42:00,2.08437,2.08437,2.08323,2.08363,9000000.0
2008-09-23 06:43:00,2.08349,2.0839,2.08349,2.08362,9000000.0
2008-09-23 06:44:00,2.08424,2.08437,2.08406,2.08418,9000000.0
2008-09-23 06:45:00,2.084,2.084,2.0837,2.08393,7000000.0
2008-09-23 06:46:00,2.08421,2.08451,2.08395,2.08407,7000000.0
2008-09-23 06:47:00,2.08413,2.08419,2.08353,2.08394,10000000.0
2008-09-23 06:48:00,2.08352,2.08443,2.08352,2.08417,9000000.0
2008-09-23 06:49:00,2.08414,2.08465,2.08396,2.08465,7000000.0
2008-09-23 06:50:00,2.08522,2.08617,2.08479,2.08575,8000000.0
2008-09-23 06:51:00,2.08608,2.08628,2.08587,2.08587,8000000.0
2008-09-23 06:52:00,2.08613,2.08666,2.08573,2.08663,11000000.0
2008-09-23 06:53:00,2.08688,2.08688,2.08614,2.08622,11000000.0
2008-09-23 06:54:00,2.0866,2.08684,2.08631,2.08684,8000000.0
2008-09-23 06:55:00,2.08674,2.08674,2.08566,2.08596,11000000.0
2008-09-23 06:56:00,2.08608,2.08608,2.08528,2.08586,7000000.0
2008-09-23 06:57:00,2.08563,2.08581,2.0851,2.08554,7000000.0
2008-09-23 06:58:00,2.08588,2.08588,2.08477,2.08515,11000000.0
2008-09-23 06:59:00,2.08518,2.08533,2.08473,2.08515,11000000.0
2008-09-23 07:00:00,2.08541,2.08546,2.08455,2.08455,7000000.0
2008-09-23 07:01:00,2.08412,2.08479,2.08412,2.08459,7000000.0
2008-09-23 07:02:00,2.08483,2.08483,2.08428,2.08431,11000000.0
2008-09-23 07:03:00,2.08447,2.08447,2.08415,2.08415,9000000.0
2008-09-23 07:04:00,2.0845,2.0845,2.08373,2.08413,11000000.0
2008-09-23 07:05:00,2.08308,2.08355,2.08269,2.08308,9000000.0
2008-09-23 07:06:00,2.08402,2.08402,2.08325,2.08331,9000000.0
2008-09-23 07:07:00,2.08317,2.08351,2.08257,2.08351,7000000.0
2008-09-23 07:08:00,2.08376,2.08421,2.08351,2.08421,8000000.0
2008-09-23 07:09:00,2.08374,2.08398,2.08344,2.08358,9000000.0
2008-09-23 07:10:00,2.08398,2.08398,2.0831,2.0836,8000000.0
2008-09-23 07:11:00,2.08328,2.08356,2.08313,2.08332,10000000.0
2008-09-23 07:12:00,2.08357,2.08357,2.0828,2.08318,7000000.0
2008-09-23 07:13:00,2.0831,2.08326,2.08264,2.08325,8000000.0
2008-09-23 07:14:00,2.08328,2.08344,2.08292,2.08333,10000000.0
2008-09-23 07:15:00,2.08306,2.08346,2.08292,2.08295,8000000.0
2008-09-23 07:16:00,2.08359,2.08359,2.08294,2.08305,8000000.0
2008-09-23 07:17:00,2.08289,2.08353,2.08289,2.08353,7000000.0
2008-09-23 07:18:00,2.08337,2.08337,2.08263,2.08263,8000000.0
2008-09-23 07:19:00,2.08333,2.08388,2.08323,2.08362,7000000.0
2008-09-23 07:20:00,2.08396,2.08396,2.08365,2.08392,7000000.0
2008-09-23 07:21:00,2.08395,2.08421,2.08361,2.08381,9000000.0
2008-09-23 07:22:00,2.08444,2.08444,2.08392,2.08408,7000000.0
2008-09-23 07:23:00,2.0839,2.0842,2.08365,2.0841,8000000.0
2008-09-23 07:24:00,2.08445,2.08463,2.084,2.08444,9000000.0
2008-09-23 07:25:00,2.08441,2.08464,2.08426,2.08426,9000000.0
2008-09-23 07:26:00,2.08495,2.08495,2.08404,2.08414,7000000.0
2008-09-23 07:27:00,2.084,2.0845,2.08392,2.08444,8000000.0
2008-09-23 07:28:00,2.08424,2.08461,2.08415,2.08416,8000000.0
2008-09-23 07:29:00,2.08412,2.0849,2.08412,2.08479,8000000.0
2008-09-23 07:30:00,2.08521,2.08521,2.08435,2.08492,11000000.0
2008-09-23 07:31:00,2.08437,2.08465,2.084,2.0844,11000000.0
2008-09-23 07:32:00,2.08473,2.08473,2.08431,2.08435,7000000.0
2008-09-23 07:33:00,2.08431,2.08459,2.08413,2.08447,11000000.0
2008-09-23 07:34:00,2.0847,2.0847,2.08416,2.0847,10000000.0
2008-09-23 07:35:00,2.08477,2.08492,2.08425,2.0845,7000000.0
2008-09-23 07:36:00,2.08503,2.08512,2.0846,2.085,11000000.0
2008-09-23 07:37:00,2.08463,2.08502,2.0843,2.08502,8000000.0
2008-09-23 07:38:00,2.08515,2.08576,2.08503,2.08568,7000000.0
2008-09-23 07:39:00,2.08567,2.08571,2.08271,2.08481,11000000.0
2008-09-23 07:40:00,2.08572,2.08572,2.08484,2.08543,7000000.0
2008-09-23 07:41:00,2.08536,2.08566,2.08528,2.08566,8000000.0
2008-09-23 07:42:00,2.08646,2.08646,2.08554,2.0858,9000000.0
2008-09-23 07:43:00,2.08634,2.08642,2.08338,2.08642,11000000.0
2008-09-23 07:44:00,2.08737,2.08737,2.08445,2.08675,11000000.0
2008-09-23 07:45:00,2.08701,2.08724,2.08689,2.08704,7000000.0
2008-09-23 07:46:00,2.08639,2.08639,2.08303,2.08519,8000000.0
2008-09-23 07:47:00,2.0859,2.08629,2.08553,2.0862,7000000.0
2008-09-23 07:48:00,2.08639,2.08639,2.08586,2.0861,9000000.0
2008-09-23 07:49:00,2.08582,2.08625,2.08582,2.08625,7000000.0
2008-09-23 07:50:00,2.08646,2.08657,2.08601,2.08601,9000000.0
2008-09-23 07:51:00,2.08615,2.08625,2.08579,2.08583,7000000.0
2008-09-23 07:52:00,2.08558,2.08558,2.08213,2.08472,9000000.0
2008-09-23 07:53:00,2.08485,2.08485,2.08166,2.0838,10000000.0
2008-09-23 07:54:00,2.08523,2.08534,2.08465,2.08465,10000000.0
2008-09-23 07:55:00,2.08467,2.08467,2.08373,2.08443,11000000.0
2008-09-23 07:56:00,2.08458,2.08458,2.08372,2.08372,7000000.0
2008-09-23 07:57:00,2.08382,2.08463,2.0819,2.08463,11000000.0
2008-09-23 07:58:00,2.08497,2.08497,2.08426,2.08428,8000000.0
2008-09-23 07:59:00,2.08418,2.08465,2.08376,2.08422,8000000.0
2008-09-23 08:00:00,2.08338,2.08338,2.0764,2.08298,10000000.0
2008-09-23 08:01:00,2.08407,2.08419,2.0832,2.0832,9000000.0
2008-09-23 08:02:00,2.08388,2.08414,2.08334,2.08398,11000000.0
2008-09-23 08:03:00,2.08355,2.08401,2.08316,2.08393,7000000.0
2008-09-23 08:04:00,2.08432,2.08432,2.08364,2.08364,8000000.0
2008-09-23 08:05:00,2.08377,2.08412,2.0836,2.08412,8000000.0
2008-09-23 08:06:00,2.08482,2.08482,2.08302,2.08384,9000000.0
2008-09-23 08:07:00,2.08357,2.0838,2.08344,2.0838,7000000.0
2008-09-23 08:08:00,2.08365,2.08402,2.08325,2.08393,8000000.0
2008-09-23 08:09:00,2.08315,2.08349,2.08308,2.08308,7000000.0
2008-09-23 08:10:00,2.08281,2.08281,2.0791,2.0818,11000000.0
2008-09-23 08:11:00,2.08251,2.08251,2.08182,2.08197,7000000.0
2008-09-23 08:12:00,2.08309,2.08309,2.08192,2.08237,8000000.0
2008-09-23 08:13:00,2.08287,2.08316,2.08169,2.08316,10000000.0
2008-09-23 08:14:00,2.08306,2.08335,2.08297,2.08319,7000000.0
2008-09-23 08:15:00,2.08331,2.08373,2.08279,2.08354,8000000.0
2008-09-23 08:16:00,2.08391,2.08391,2.08275,2.08339,11000000.0
2008-09-23 08:17:00,2.08308,2.08329,2.08292,2.0831,8000000.0
2008-09-23 08:18:00,2.08244,2.08244,2.08014,2.08232,7000000.0
2008-09-23 08:19:00,2.08268,2.08447,2.0815,2.08447,7000000.0
2008-09-23 08:20:00,2.08567,2.08567,2.0821,2.08473,9000000.0
2008-09-23 08:21:00,2.08515,2.08565,2.0847,2.08565,9000000.0
2008-09-23 08:22:00,2.08563,2.08563,2.08407,2.08547,10000000.0
2008-09-23 08:23:00,2.08483,2.08536,2.08476,2.08535,8000000.0
2008-09-23 08:24:00,2.08493,2.08523,2.08455,2.08508,7000000.0
2008-09-23 08:25:00,2.08419,2.08419,2.08135,2.0825,8000000.0
2008-09-23 08:26:00,2.08393,2.08393,2.0803,2.08254,8000000.0
2008-09-23 08:27:00,2.08389,2.08408,2.08327,2.08393,8000000.0
2008-09-23 08:28:00,2.08289,2.08297,2.08046,2.08297,7000000.0
2008-09-23 08:29:00,2.08335,2.0839,2.08111,2.08368,11000000.0
2008-09-23 08:30:00,2.08401,2.08401,2.08302,2.08302,7000000.0
2008-09-23 08:31:00,2.08367,2.08369,2.08253,2.08289,8000000.0
2008-09-23 08:32:00,2.08182,2.08277,2.07997,2.08246,9000000.0
2008-09-23 08:33:00,2.08204,2.08253,2.08171,2.0819,10000000.0
2008-09-23 08:34:00,2.08217,2.08217,2.08141,2.08185,7000000.0
2008-09-23 08:35:00,2.08237,2.0824,2.07989,2.08163,10000000.0
2008-09-23 08:36:00,2.08257,2.08257,2.08186,2.08186,7000000.0
2008-09-23 08:37:00,2.08209,2.08209,2.07875,2.08154,11000000.0
2008-09-23 08:38:00,2.08195,2.08195,2.08077,2.08077,7000000.0
2008-09-23 08:39:00,2.07972,2.08114,2.07869,2.08114,7000000.0
2008-09-23 08:40:00,2.08148,2.08161,2.08083,2.08145,7000000.0
2008-09-23 08:41:00,2.08091,2.08133,2.08078,2.08096,9000000.0
2008-09-23 08:42:00,2.08118,2.08118,2.08012,2.08091,8000000.0
2008-09-23 08:43:00,2.08104,2.08109,2.08001,2.08049,8000000.0
2008-09-23 08:44:00,2.07991,2.07991,2.07617,2.07976,11000000.0
2008-09-23 08:45:00,2.07963,2.08054,2.07963,2.07996,10000000.0
2008-09-23 08:46:00,2.08097,2.08097,2.07802,2.07972,10000000.0
2008-09-23 08:47:00,2.08001,2.08036,2.07981,2.08017,8000000.0
2008-09-23 08:48:00,2.08014,2.08056,2.07781,2.08056,8000000.0
2008-09-23 08:49:00,2.08092,2.08132,2.08072,2.08096,9000000.0
2008-09-23 08:50:00,2.08121,2.08188,2.08096,2.08188,8000000.0
2008-09-23 08:51:00,2.08225,2.08289,2.08172,2.08289,8000000.0
2008-09-23 08:52:00,2.08317,2.08317,2.08164,2.08164,11000000.0
2008-09-23 08:53:00,2.08274,2.08274,2.08223,2.08235,8000000.0
2008-09-23 08:54:00,2.08161,2.08161,2.07807,2.08098,9000000.0
2008-09-23 08:55:00,2.0818,2.08208,2.0807,2.08125,8000000.0
2008-09-23 08:56:00,2.08157,2.08157,2.07938,2.07938,8000000.0
2008-09-23 08:57:00,2.07981,2.08096,2.07981,2.08096,7000000.0
2008-09-23 08:58:00,2.08048,2.08198,2.07887,2.08184,9000000.0
2008-09-23 08:59:00,2.08191,2.08191,2.08098,2.08131,7000000.0
2008-09-23 09:00:00,2.08246,2.08299,2.08006,2.0824,7000000.0
2008-09-23 09:01:00,2.08204,2.08308,2.08049,2.08283,8000000.0
2008-09-23 09:02:00,2.08275,2.08275,2.07893,2.0814,8000000.0
2008-09-23 09:03:00,2.08034,2.08034,2.07744,2.07934,7000000.0
2008-09-23 09:04:00,2.07942,2.08119,2.07855,2.08119,10000000.0
2008-09-23 09:05:00,2.0813,2.08153,2.08096,2.08096,8000000.0
2008-09-23 09:06:00,2.08136,2.08158,2.08075,2.08123,8000000.0
2008-09-23 09:07:00,2.08058,2.08083,2.07988,2.08022,8000000.0
2008-09-23 09:08:00,2.07992,2.07992,2.0762,2.07948,9000000.0
2008-09-23 09:09:00,2.08011,2.08025,2.0794,2.08022,11000000.0
2008-09-23 09:10:00,2.08047,2.08215,2.08026,2.08215,7000000.0
2008-09-23 09:11:00,2.081,2.08254,2.07959,2.08247,7000000.0
2008-09-23 09:12:00,2.08257,2.08257,2.08173,2.08189,7000000.0
2008-09-23 09:13:00,2.08174,2.08174,2.07783,2.08011,11000000.0
2008-09-23 09:14:00,2.07965,2.07965,2.07729,2.07948,7000000.0
2008-09-23 09:15:00,2.08013,2.08025,2.07929,2.08002,11000000.0
2008-09-23 09:16:00,2.08037,2.08067,2.07951,2.0797,7000000.0
2008-09-23 09:17:00,2.07867,2.07897,2.07708,2.07867,7000000.0
2008-09-23 09:18:00,2.07812,2.07837,2.07513,2.07837,9000000.0
2008-09-23 09:19:00,2.07904,2.07905,2.07646,2.07814,8000000.0
2008-09-23 09:20:00,2.0787,2.0791,2.0785,2.0791,9000000.0
2008-09-23 09:21:00,2.07842,2.07895,2.0784,2.07854,10000000.0
2008-09-23 09:22:00,2.07916,2.07992,2.07893,2.07914,10000000.0
2008-09-23 09:23:00,2.07907,2.07907,2.07805,2.07874,9000000.0
2008-09-23 09:24:00,2.07894,2.07906,2.07856,2.07903,7000000.0
2008-09-23 09:25:00,2.07928,2.07968,2.07592,2.0793,11000000.0
2008-09-23 09:26:00,2.08076,2.08118,2.07736,2.0802,10000000.0
2008-09-23 09:27:00,2.08171,2.08171,2.07813,2.08116,10000000.0
2008-09-23 09:28:00,2.08139,2.08139,2.07882,2.08125,9000000.0
2008-09-23 09:29:00,2.08136,2.08148,2.081,2.08136,8000000.0
2008-09-23 09:30:00,2.08132,2.08132,2.0761,2.07928,11000000.0
2008-09-23 09:31:00,2.07938,2.07999,2.07903,2.07982,8000000.0
2008-09-23 09:32:00,2.07983,2.07983,2.0786,2.07879,11000000.0
2008-09-23 09:33:00,2.07839,2.07949,2.07839,2.0793,11000000.0
2008-09-23 09:34:00,2.07944,2.07944,2.07549,2.07901,11000000.0
2008-09-23 09:35:00,2.07991,2.07991,2.07912,2.07965,11000000.0
2008-09-23 09:36:00,2.07963,2.07984,2.07915,2.07954,8000000.0
2008-09-23 09:37:00,2.07994,2.08007,2.07774,2.07942,8000000.0
2008-09-23 09:38:00,2.08003,2.08085,2.07988,2.08036,7000000.0
2008-09-23 09:39:00,2.08081,2.08116,2.07873,2.0804,8000000.0
2008-09-23 09:40:00,2.08031,2.08031,2.07751,2.07969,7000000.0
2008-09-23 09:41:00,2.08032,2.0807,2.07949,2.0807,11000000.0
2008-09-23 09:42:00,2.08112,2.08112,2.08022,2.08058,8000000.0
2008-09-23 09:43:00,2.08033,2.08079,2.08009,2.08077,8000000.0
2008-09-23 09:44:00,2.07958,2.08084,2.07836,2.08031,11000000.0
2008-09-23 09:45:00,2.08086,2.08094,2.08009,2.08021,11000000.0
2008-09-23 09:46:00,2.08026,2.08026,2.07925,2.0799,7000000.0
2008-09-23 09:47:00,2.07939,2.08057,2.07834,2.08038,8000000.0
2008-09-23 09:48:00,2.08092,2.08123,2.07935,2.08045,8000000.0
2008-09-23 09:49:00,2.08045,2.08143,2.0803,2.0814,11000000.0
2008-09-23 09:50:00,2.08131,2.08131,2.07843,2.08089,11000000.0
2008-09-23 09:51:00,2.08189,2.08189,2.08097,2.08109,11000000.0
2008-09-23 09:52:00,2.08033,2.08111,2.07883,2.08077,8000000.0
2008-09-23 09:53:00,2.07997,2.08084,2.07985,2.08073,8000000.0
2008-09-23 09:54:00,2.08136,2.08136,2.0805,2.08103,10000000.0
2008-09-23 09:55:00,2.08135,2.08135,2.08046,2.08046,7000000.0
2008-09-23 09:56:00,2.08049,2.08049,2.07993,2.08011,7000000.0
2008-09-23 09:57:00,2.08031,2.08031,2.07902,2.07929,8000000.0
2008-09-23 09:58:00,2.07782,2.07878,2.07651,2.07878,8000000.0
2008-09-23 09:59:00,2.0786,2.0787,2.07816,2.07847,9000000.0
2008-09-23 10:00:00,2.07781,2.07862,2.07654,2.07835,7000000.0
2008-09-23 10:01:00,2.07846,2.07852,2.07481,2.07782,10000000.0
2008-09-23 10:02:00,2.07865,2.07884,2.0778,2.07848,9000000.0
2008-09-23 10:03:00,2.07884,2.07888,2.07776,2.07815,9000000.0
2008-09-23 10:04:00,2.07866,2.07866,2.07381,2.07381,9000000.0
2008-09-23 10:05:00,2.07779,2.07794,2.0756,2.0771,7000000.0
2008-09-23 10:06:00,2.07701,2.07786,2.07502,2.07765,9000000.0
2008-09-23 10:07:00,2.07716,2.07968,2.07624,2.07939,8000000.0
2008-09-23 10:08:00,2.07981,2.08024,2.0791,2.08024,8000000.0
2008-09-23 10:09:00,2.07907,2.08111,2.0781,2.08003,10000000.0
2008-09-23 10:10:00,2.08013,2.0806,2.07921,2.07921,10000000.0
2008-09-23 10:11:00,2.07782,2.07975,2.07662,2.07975,8000000.0
2008-09-23 10:12:00,2.07972,2.08044,2.07957,2.08044,8000000.0
2008-09-23 10:13:00,2.07943,2.08007,2.07806,2.07987,8000000.0
2008-09-23 10:14:00,2.08008,2.08047,2.07909,2.07909,9000000.0
2008-09-23 10:15:00,2.0781,2.07968,2.07656,2.07968,7000000.0
2008-09-23 10:16:00,2.07995,2.07995,2.07569,2.07569,10000000.0
2008-09-23 10:17:00,2.0796,2.07987,2.07914,2.07923,11000000.0
2008-09-23 10:18:00,2.07872,2.07872,2.07569,2.07865,10000000.0
2008-09-23 10:19:00,2.07781,2.07904,2.07675,2.07809,11000000.0
2008-09-23 10:20:00,2.07843,2.07843,2.07511,2.07744,8000000.0
2008-09-23 10:21:00,2.07729,2.07739,2.07445,2.07641,8000000.0
2008-09-23 10:22:00,2.07746,2.07749,2.07657,2.07725,8000000.0
2008-09-23 10:23:00,2.07689,2.07733,2.07662,2.07725,7000000.0
2008-09-23 10:24:00,2.07784,2.07784,2.07686,2.07752,9000000.0
2008-09-23 10:25:00,2.07752,2.07787,2.07735,2.07787,11000000.0
2008-09-23 10:26:00,2.07726,2.07807,2.07583,2.07807,10000000.0
2008-09-23 10:27:00,2.07822,2.07832,2.07783,2.07817,11000000.0
2008-09-23 10:28:00,2.07799,2.07801,2.07737,2.07737,8000000.0
2008-09-23 10:29:00,2.07764,2.07791,2.07697,2.07791,9000000.0
2008-09-23 10:30:00,2.0771,2.07807,2.07582,2.07807,8000000.0
2008-09-23 10:31:00,2.07808,2.07821,2.07719,2.07784,7000000.0
2008-09-23 10:32:00,2.07814,2.07818,2.07727,2.07818,9000000.0
2008-09-23 10:33:00,2.07653,2.07741,2.07527,2.07707,10000000.0
2008-09-23 10:34:00,2.07633,2.07703,2.07447,2.07695,7000000.0
2008-09-23 10:35:00,2.0763,2.07651,2.07591,2.07634,7000000.0
2008-09-23 10:36:00,2.07582,2.07636,2.075,2.07636,9000000.0
2008-09-23 10:37:00,2.07664,2.07664,2.07425,2.07549,7000000.0
2008-09-23 10:38:00,2.07618,2.07618,2.07343,2.07566,9000000.0
2008-09-23 10:39:00,2.07588,2.07588,2.07322,2.07535,9000000.0
2008-09-23 10:40:00,2.07611,2.07613,2.0751,2.0756,8000000.0
2008-09-23 10:41:00,2.07562,2.07581,2.0751,2.07535,7000000.0
2008-09-23 10:42:00,2.0746,2.07674,2.07293,2.07674,7000000.0
2008-09-23 10:43:00,2.07792,2.07792,2.07485,2.07737,10000000.0
2008-09-23 10:44:00,2.07769,2.07769,2.07636,2.07703,8000000.0
2008-09-23 10:45:00,2.07736,2.07736,2.07455,2.07595,7000000.0
2008-09-23 10:46:00,2.07736,2.07736,2.07611,2.0772,11000000.0
2008-09-23 10:47:00,2.07738,2.07744,2.07676,2.07676,8000000.0
2008-09-23 10:48:00,2.07662,2.07761,2.07622,2.07699,10000000.0
2008-09-23 10:49:00,2.07766,2.07802,2.07507,2.07779,10000000.0
2008-09-23 10:50:00,2.07822,2.07822,2.07661,2.07755,9000000.0
2008-09-23 10:51:00,2.0762,2.07712,2.07473,2.07691,9000000.0
2008-09-23 10:52:00,2.07728,2.07815,2.07721,2.07814,8000000.0
2008-09-23 10:53:00,2.07813,2.07841,2.07721,2.07819,11000000.0
2008-09-23 10:54:00,2.07839,2.07839,2.07785,2.07802,8000000.0
2008-09-23 10:55:00,2.07792,2.07836,2.07758,2.07835,10000000.0
2008-09-23 10:56:00,2.07889,2.07889,2.0781,2.0787,8000000.0
2008-09-23 10:57:00,2.07865,2.07873,2.07813,2.07821,7000000.0
2008-09-23 10:58:00,2.07832,2.07875,2.0782,2.07835,8000000.0
2008-09-23 10:59:00,2.07846,2.07896,2.07822,2.07852,9000000.0
2008-09-23 11:00:00,2.07974,2.08002,2.07647,2.07869,8000000.0
2008-09-23 11:01:00,2.07953,2.07953,2.07636,2.07873,9000000.0
2008-09-23 11:02:00,2.07811,2.07899,2.07654,2.07899,7000000.0
2008-09-23 11:03:00,2.07925,2.07973,2.07775,2.07775,8000000.0
2008-09-23 11:04:00,2.07842,2.07842,2.07742,2.07831,10000000.0
2008-09-23 11:05:00,2.07849,2.0793,2.07746,2.0793,8000000.0
2008-09-23 11:06:00,2.07854,2.07968,2.07631,2.07849,9000000.0
2008-09-23 11:07:00,2.0776,2.0786,2.0776,2.0786,8000000.0
2008-09-23 11:08:00,2.07843,2.07843,2.07616,2.07779,7000000.0
2008-09-23 11:09:00,2.07831,2.07983,2.07829,2.07983,7000000.0
2008-09-23 11:10:00,2.07996,2.07996,2.07927,2.07995,7000000.0
2008-09-23 11:11:00,2.0798,2.0798,2.07913,2.07967,9000000.0
2008-09-23 11:12:00,2.0798,2.0798,2.07903,2.07925,8000000.0
2008-09-23 11:13:00,2.07822,2.0796,2.07689,2.0796,11000000.0
2008-09-23 11:14:00,2.07961,2.07961,2.07544,2.07848,11000000.0
2008-09-23 11:15:00,2.07945,2.07974,2.07685,2.07953,9000000.0
2008-09-23 11:16:00,2.07933,2.08018,2.07812,2.08017,9000000.0
2008-09-23 11:17:00,2.08039,2.0808,2.08005,2.08056,11000000.0
2008-09-23 11:18:00,2.08025,2.08029,2.07873,2.07972,8000000.0
2008-09-23 11:19:00,2.07969,2.08107,2.07933,2.08099,9000000.0
2008-09-23 11:20:00,2.08081,2.08124,2.08045,2.08061,7000000.0
2008-09-23 11:21:00,2.08044,2.08088,2.08022,2.08022,11000000.0
2008-09-23 11:22:00,2.07958,2.0811,2.07762,2.0811,7000000.0
2008-09-23 11:23:00,2.08181,2.08209,2.08156,2.08182,10000000.0
2008-09-23 11:24:00,2.08196,2.08196,2.08088,2.08153,11000000.0
2008-09-23 11:25:00,2.08157,2.08211,2.08115,2.08176,10000000.0
2008-09-23 11:26:00,2.08193,2.08226,2.08135,2.08135,10000000.0
2008-09-23 11:27:00,2.08135,2.08163,2.08095,2.08095,11000000.0
2008-09-23 11:28:00,2.08171,2.08171,2.08105,2.08105,11000000.0
2008-09-23 11:29:00,2.08139,2.08171,2.08077,2.0817,9000000.0
2008-09-23 11:30:00,2.08143,2.08143,2.07867,2.08062,8000000.0
2008-09-23 11:31:00,2.08131,2.08222,2.08131,2.08198,7000000.0
2008-09-23 11:32:00,2.08216,2.08247,2.08141,2.08235,11000000.0
2008-09-23 11:33:00,2.08254,2.08254,2.07975,2.08148,8000000.0
2008-09-23 11:34:00,2.08258,2.08258,2.08184,2.08233,8000000.0
2008-09-23 11:35:00,2.08233,2.08266,2.08198,2.08263,10000000.0
2008-09-23 11:36:00,2.08246,2.08256,2.08198,2.0822,8000000.0
2008-09-23 11:37:00,2.08218,2.08269,2.08218,2.08269,7000000.0
2008-09-23 11:38:00,2.08278,2.08296,2.08236,2.0827,11000000.0
2008-09-23 11:39:00,2.0824,2.08299,2.08214,2.08289,9000000.0
2008-09-23 11:40:00,2.08242,2.08363,2.08134,2.08349,9000000.0
2008-09-23 11:41:00,2.08375,2.08405,2.08298,2.08405,9000000.0
2008-09-23 11:42:00,2.08393,2.08437,2.08393,2.08406,11000000.0
2008-09-23 11:43:00,2.08345,2.08501,2.08236,2.08479,9000000.0
2008-09-23 11:44:00,2.08503,2.08503,2.08444,2.08469,7000000.0
2008-09-23 11:45:00,2.08425,2.08545,2.08397,2.08545,11000000.0
2008-09-23 11:46:00,2.08529,2.08529,2.08257,2.08494,7000000.0
2008-09-23 11:47:00,2.08399,2.08444,2.08259,2.08395,7000000.0
2008-09-23 11:48:00,2.08386,2.08386,2.08088,2.08288,8000000.0
2008-09-23 11:49:00,2.0834,2.08377,2.08322,2.08322,8000000.0
2008-09-23 11:50:00,2.08361,2.08422,2.08312,2.08339,11000000.0
2008-09-23 11:51:00,2.08335,2.08394,2.08288,2.08337,10000000.0
2008-09-23 11:52:00,2.08433,2.08433,2.08276,2.08396,9000000.0
2008-09-23 11:53:00,2.08446,2.0847,2.08217,2.08405,7000000.0
2008-09-23 11:54:00,2.08563,2.08579,2.08294,2.08565,10000000.0
2008-09-23 11:55:00,2.08524,2.0863,2.08277,2.0863,8000000.0
2008-09-23 11:56:00,2.0868,2.0878,2.08624,2.08776,8000000.0
2008-09-23 11:57:00,2.08675,2.08724,2.08675,2.08719,7000000.0
2008-09-23 11:58:00,2.08582,2.08583,2.08433,2.08433,8000000.0
2008-09-23 11:59:00,2.08687,2.08732,2.0867,2.08717,7000000.0
2008-09-23 12:00:00,2.08594,2.08594,2.08362,2.08538,7000000.0
2008-09-23 12:01:00,2.08585,2.08781,2.08515,2.08753,9000000.0
2008-09-23 12:02:00,2.0879,2.0879,2.08725,2.08725,7000000.0
2008-09-23 12:03:00,2.08701,2.08701,2.08373,2.08623,10000000.0
2008-09-23 12:04:00,2.08692,2.08758,2.08636,2.08725,11000000.0
2008-09-23 12:05:00,2.08834,2.08838,2.08712,2.0876,8000000.0
2008-09-23 12:06:00,2.08813,2.08813,2.08689,2.08738,11000000.0
2008-09-23 12:07:00,2.08733,2.08749,2.08699,2.08727,11000000.0
2008-09-23 12:08:00,2.08671,2.0881,2.08599,2.0881,11000000.0
2008-09-23 12:09:00,2.08726,2.08803,2.08487,2.08646,7000000.0
2008-09-23 12:10:00,2.08764,2.08764,2.08551,2.08695,11000000.0
2008-09-23 12:11:00,2.08691,2.08705,2.08377,2.08653,9000000.0
2008-09-23 12:12:00,2.08694,2.08697,2.08556,2.08556,10000000.0
2008-09-23 12:13:00,2.08591,2.08637,2.08573,2.08573,9000000.0
2008-09-23 12:14:00,2.08601,2.08601,2.08207,2.08524,11000000.0
2008-09-23 12:15:00,2.08519,2.08524,2.08498,2.0852,11000000.0
2008-09-23 12:16:00,2.08512,2.08512,2.08406,2.08482,9000000.0
2008-09-23 12:17:00,2.08517,2.08554,2.08459,2.08554,11000000.0
2008-09-23 12:18:00,2.08578,2.08599,2.08508,2.08579,11000000.0
2008-09-23 12:19:00,2.08618,2.08619,2.08569,2.08588,7000000.0
2008-09-23 12:20:00,2.086,2.08654,2.08541,2.08608,10000000.0
2008-09-23 12:21:00,2.08591,2.08626,2.08511,2.08511,11000000.0
2008-09-23 12:22:00,2.08659,2.08683,2.08367,2.08594,10000000.0
2008-09-23 12:23:00,2.086,2.08787,2.08489,2.08787,11000000.0
2008-09-23 12:24:00,2.08811,2.08811,2.08699,2.08751,8000000.0
2008-09-23 12:25:00,2.0885,2.0885,2.0873,2.08811,11000000.0
2008-09-23 12:26:00,2.08845,2.08866,2.08613,2.0875,7000000.0
2008-09-23 12:27:00,2.08786,2.08894,2.08786,2.08894,7000000.0
2008-09-23 12:28:00,2.08858,2.08858,2.08804,2.08821,7000000.0
2008-09-23 12:29:00,2.08757,2.08802,2.08568,2.08761,9000000.0
2008-09-23 12:30:00,2.08806,2.08806,2.08747,2.08778,11000000.0
2008-09-23 12:31:00,2.08781,2.08785,2.08608,2.08608,9000000.0
2008-09-23 12:32:00,2.08521,2.08635,2.08359,2.08635,7000000.0
2008-09-23 12:33:00,2.08591,2.08604,2.08534,2.0859,9000000.0
2008-09-23 12:34:00,2.08637,2.08637,2.08322,2.08486,8000000.0
2008-09-23 12:35:00,2.08536,2.08571,2.085,2.0856,8000000.0
2008-09-23 12:36:00,2.08559,2.08621,2.08526,2.08621,11000000.0
2008-09-23 12:37:00,2.08603,2.08603,2.08542,2.08573,7000000.0
2008-09-23 12:38:00,2.08612,2.0862,2.08491,2.08601,8000000.0
2008-09-23 12:39:00,2.08591,2.08629,2.08562,2.08629,8000000.0
2008-09-23 12:40:00,2.08597,2.08597,2.08524,2.08594,9000000.0
2008-09-23 12:41:00,2.08621,2.08621,2.08579,2.08613,10000000.0
2008-09-23 12:42:00,2.08668,2.08671,2.0838,2.08539,7000000.0
2008-09-23 12:43:00,2.08604,2.08778,2.08515,2.08778,9000000.0
2008-09-23 12:44:00,2.08771,2.08859,2.08729,2.08851,7000000.0
2008-09-23 12:45:00,2.08727,2.08844,2.08583,2.08806,10000000.0
2008-09-23 12:46:00,2.08819,2.08853,2.08544,2.08775,11000000.0
2008-09-23 12:47:00,2.08871,2.08871,2.08701,2.08701,11000000.0
2008-09-23 12:48:00,2.08701,2.08701,2.08421,2.08685,9000000.0
2008-09-23 12:49:00,2.08582,2.08683,2.08438,2.08629,11000000.0
2008-09-23 12:50:00,2.08703,2.08729,2.0839,2.08729,15000000.0
2008-09-23 12:51:00,2.08758,2.08758,2.08301,2.08635,42000000.0
2008-09-23 12:52:00,2.08665,2.08665,2.08203,2.086,69000000.0
2008-09-23 12:53:00,2.08609,2.08641,2.08211,2.08582,57000000.0
2008-09-23 12:54:00,2.08638,2.08638,2.08533,2.08591,37000000.0
2008-09-23 12:55:00,2.08591,2.08632,2.08488,2.08632,24000000.0
2008-09-23 12:56:00,2.08552,2.08603,2.08345,2.08603,13000000.0
2008-09-23 12:57:00,2.08605,2.08664,2.08528,2.08629,23000000.0
2008-09-23 12:58:00,2.08697,2.08697,2.08369,2.0869,21000000.0
2008-09-23 12:59:00,2.08703,2.0875,2.08661,2.08721,19000000.0
2008-09-23 13:00:00,2.088,2.088,2.08381,2.08763,45000000.0
2008-09-23 13:01:00,2.0878,2.08855,2.08754,2.08754,38000000.0
2008-09-23 13:02:00,2.08761,2.08767,2.08615,2.08767,42000000.0
2008-09-23 13:03:00,2.08584,2.08769,2.08511,2.08713,10000000.0
2008-09-23 13:04:00,2.08765,2.08765,2.08704,2.08704,10000000.0
2008-09-23 13:05:00,2.0875,2.08752,2.08617,2.08751,65000000.0
2008-09-23 13:06:00,2.08785,2.08785,2.08669,2.08712,23000000.0
2008-09-23 13:07:00,2.08707,2.08771,2.08692,2.08734,32000000.0
2008-09-23 13:08:00,2.0877,2.0877,2.08615,2.08641,41000000.0
2008-09-23 13:09:00,2.08612,2.08612,2.08222,2.08532,35000000.0
2008-09-23 13:10:00,2.08602,2.08602,2.08482,2.08548,40000000.0
2008-09-23 13:11:00,2.08522,2.08554,2.08432,2.08535,39000000.0
2008-09-23 13:12:00,2.08573,2.08573,2.08102,2.08102,24000000.0
2008-09-23 13:13:00,2.08478,2.08478,2.0841,2.08439,57000000.0
2008-09-23 13:14:00,2.08333,2.08333,2.08011,2.0826,17000000.0
2008-09-23 13:15:00,2.0832,2.08352,2.0791,2.08148,44000000.0
2008-09-23 13:16:00,2.0819,2.08336,2.07816,2.08265,34000000.0
2008-09-23 13:17:00,2.08329,2.08365,2.08195,2.08264,38000000.0
2008-09-23 13:18:00,2.08376,2.08424,2.083,2.083,93000000.0
2008-09-23 13:19:00,2.08203,2.08311,2.07896,2.08311,31000000.0
2008-09-23 13:20:00,2.08296,2.08375,2.07939,2.08375,45000000.0
2008-09-23 13:21:00,2.08313,2.08417,2.08313,2.08402,28000000.0
2008-09-23 13:22:00,2.08398,2.08409,2.08234,2.08409,31000000.0
2008-09-23 13:23:00,2.08383,2.08392,2.08056,2.08338,23000000.0
2008-09-23 13:24:00,2.08316,2.08348,2.07952,2.08295,47000000.0
2008-09-23 13:25:00,2.08316,2.08336,2.08226,2.08226,52000000.0
2008-09-23 13:26:00,2.08298,2.08298,2.08201,2.08226,62000000.0
2008-09-23 13:27:00,2.08244,2.08283,2.08196,2.08282,28000000.0
2008-09-23 13:28:00,2.08316,2.08415,2.08047,2.08415,33000000.0
2008-09-23 13:29:00,2.08426,2.08489,2.08336,2.08429,42000000.0
2008-09-23 13:30:00,2.08441,2.08441,2.08025,2.0844,46000000.0
2008-09-23 13:31:00,2.08433,2.08446,2.08106,2.0839,36000000.0
2008-09-23 13:32:00,2.08458,2.0852,2.08023,2.08517,46000000.0
2008-09-23 13:33:00,2.08561,2.08568,2.0842,2.08512,58000000.0
2008-09-23 13:34:00,2.0856,2.08611,2.0854,2.0858,48000000.0
2008-09-23 13:35:00,2.0854,2.0857,2.0849,2.0851,67000000.0
2008-09-23 13:36:00,2.08535,2.08535,2.08407,2.08473,58000000.0
2008-09-23 13:37:00,2.08476,2.08487,2.08409,2.08487,38000000.0
2008-09-23 13:38:00,2.08495,2.08567,2.0844,2.0848,48000000.0
2008-09-23 13:39:00,2.08425,2.08432,2.08051,2.08408,42000000.0
2008-09-23 13:40:00,2.08456,2.08472,2.08348,2.08458,69000000.0
2008-09-23 13:41:00,2.08458,2.08463,2.08387,2.08408,50000000.0
2008-09-23 13:42:00,2.0841,2.08442,2.08356,2.08405,16000000.0
2008-09-23 13:43:00,2.08422,2.08454,2.08122,2.08122,10000000.0
2008-09-23 13:44:00,2.08486,2.08546,2.0839,2.08546,45000000.0
2008-09-23 13:45:00,2.08546,2.08591,2.08475,2.08544,51000000.0
2008-09-23 13:46:00,2.08574,2.08574,2.08435,2.08515,55000000.0
2008-09-23 13:47:00,2.08519,2.08544,2.08409,2.08499,43000000.0
2008-09-23 13:48:00,2.08541,2.08541,2.08476,2.08521,29000000.0
2008-09-23 13:49:00,2.08514,2.08565,2.08498,2.08558,62000000.0
2008-09-23 13:50:00,2.08586,2.08586,2.08484,2.08571,54000000.0
2008-09-23 13:51:00,2.08574,2.08589,2.08517,2.08582,39000000.0
2008-09-23 13:52:00,2.08623,2.08623,2.08509,2.08528,54000000.0
2008-09-23 13:53:00,2.08516,2.08516,2.08115,2.08462,49000000.0
2008-09-23 13:54:00,2.08504,2.08522,2.08435,2.08443,41000000.0
2008-09-23 13:55:00,2.08448,2.08448,2.08274,2.08336,40000000.0
2008-09-23 13:56:00,2.08356,2.08389,2.08294,2.08322,28000000.0
2008-09-23 13:57:00,2.08379,2.08379,2.07916,2.08225,43000000.0
2008-09-23 13:58:00,2.08244,2.08319,2.08233,2.08261,33000000.0
2008-09-23 13:59:00,2.08308,2.08355,2.07995,2.08212,37000000.0
2008-09-23 14:00:00,2.08298,2.08319,2.07895,2.08147,38000000.0
2008-09-23 14:01:00,2.08269,2.08316,2.08224,2.08224,32000000.0
2008-09-23 14:02:00,2.08342,2.08342,2.08181,2.08275,24000000.0
2008-09-23 14:03:00,2.08322,2.08408,2.08263,2.08379,35000000.0
2008-09-23 14:04:00,2.08379,2.08379,2.07931,2.08265,40000000.0
2008-09-23 14:05:00,2.08247,2.08291,2.07852,2.08268,41000000.0
2008-09-23 14:06:00,2.08301,2.08301,2.07607,2.08024,33000000.0
2008-09-23 14:07:00,2.08062,2.08092,2.08003,2.08092,34000000.0
2008-09-23 14:08:00,2.08112,2.08167,2.08017,2.08127,49000000.0
2008-09-23 14:09:00,2.08129,2.08156,2.07811,2.08136,29000000.0
2008-09-23 14:10:00,2.0817,2.08251,2.08138,2.08251,27000000.0
2008-09-23 14:11:00,2.08217,2.08228,2.08131,2.08221,22000000.0
2008-09-23 14:12:00,2.08237,2.08237,2.07814,2.08054,48000000.0
2008-09-23 14:13:00,2.08092,2.08132,2.07755,2.081,29000000.0
2008-09-23 14:14:00,2.08083,2.08083,2.07607,2.07937,29000000.0
2008-09-23 14:15:00,2.07924,2.07988,2.07678,2.07988,23000000.0
2008-09-23 14:16:00,2.08067,2.08067,2.07974,2.08014,21000000.0
2008-09-23 14:17:00,2.08021,2.08044,2.07962,2.08019,23000000.0
2008-09-23 14:18:00,2.0803,2.08068,2.08008,2.0803,28000000.0
2008-09-23 14:19:00,2.08036,2.081,2.08012,2.08095,13000000.0
2008-09-23 14:20:00,2.08152,2.08192,2.08084,2.08171,19000000.0
2008-09-23 14:21:00,2.08177,2.08197,2.08099,2.08112,15000000.0
2008-09-23 14:22:00,2.08124,2.08147,2.08002,2.08073,32000000.0
2008-09-23 14:23:00,2.08119,2.08231,2.08119,2.08205,25000000.0
2008-09-23 14:24:00,2.0821,2.0821,2.08097,2.08192,39000000.0
2008-09-23 14:25:00,2.08191,2.08244,2.08166,2.08192,47000000.0
2008-09-23 14:26:00,2.08187,2.08187,2.07767,2.08091,28000000.0
2008-09-23 14:27:00,2.08116,2.08127,2.08073,2.08118,38000000.0
2008-09-23 14:28:00,2.08113,2.08113,2.07648,2.07951,31000000.0
2008-09-23 14:29:00,2.07903,2.07916,2.07534,2.07867,33000000.0
2008-09-23 14:30:00,2.07934,2.0795,2.07843,2.07943,34000000.0
2008-09-23 14:31:00,2.07966,2.07966,2.07605,2.0791,50000000.0
2008-09-23 14:32:00,2.0795,2.0795,2.07892,2.07935,33000000.0
2008-09-23 14:33:00,2.07947,2.07947,2.07817,2.07894,25000000.0
2008-09-23 14:34:00,2.07905,2.07929,2.07818,2.07895,20000000.0
2008-09-23 14:35:00,2.07922,2.07973,2.07856,2.07962,21000000.0
2008-09-23 14:36:00,2.07921,2.07984,2.07687,2.07874,16000000.0
2008-09-23 14:37:00,2.07921,2.07979,2.07865,2.07926,19000000.0
2008-09-23 14:38:00,2.08032,2.08032,2.07914,2.07966,29000000.0
2008-09-23 14:39:00,2.08053,2.08053,2.07988,2.08024,42000000.0
2008-09-23 14:40:00,2.08059,2.08088,2.08005,2.08041,49000000.0
2008-09-23 14:41:00,2.07985,2.08037,2.07942,2.08031,22000000.0
2008-09-23 14:42:00,2.08095,2.08095,2.07878,2.08026,37000000.0
2008-09-23 14:43:00,2.08047,2.08064,2.07712,2.08064,34000000.0
2008-09-23 14:44:00,2.08083,2.08138,2.08035,2.08067,32000000.0
2008-09-23 14:45:00,2.08133,2.08217,2.07843,2.08214,29000000.0
2008-09-23 14:46:00,2.08257,2.08257,2.08114,2.0818,35000000.0
2008-09-23 14:47:00,2.08143,2.08222,2.08101,2.08111,49000000.0
2008-09-23 14:48:00,2.08143,2.08156,2.08004,2.08037,42000000.0
2008-09-23 14:49:00,2.08006,2.08006,2.0767,2.07875,13000000.0
2008-09-23 14:50:00,2.08058,2.08058,2.07958,2.08021,16000000.0
2008-09-23 14:51:00,2.08033,2.08096,2.07703,2.0806,23000000.0
2008-09-23 14:52:00,2.08091,2.08132,2.08026,2.08056,18000000.0
2008-09-23 14:53:00,2.08115,2.08131,2.08016,2.08116,36000000.0
2008-09-23 14:54:00,2.08165,2.08165,2.08088,2.0815,42000000.0
2008-09-23 14:55:00,2.08157,2.08197,2.08077,2.08154,61000000.0
2008-09-23 14:56:00,2.08191,2.08218,2.08108,2.08202,55000000.0
2008-09-23 14:57:00,2.08158,2.08294,2.07963,2.08267,58000000.0
2008-09-23 14:58:00,2.08296,2.08296,2.07876,2.08176,46000000.0
2008-09-23 14:59:00,2.08222,2.08237,2.08129,2.08237,34000000.0
2008-09-23 15:00:00,2.08194,2.08194,2.07707,2.08003,22000000.0
2008-09-23 15:01:00,2.0802,2.08055,2.07974,2.08038,21000000.0
2008-09-23 15:02:00,2.08101,2.08136,2.07787,2.08064,36000000.0
2008-09-23 15:03:00,2.08144,2.08148,2.0809,2.08124,35000000.0
2008-09-23 15:04:00,2.08154,2.08181,2.08047,2.0807,27000000.0
2008-09-23 15:05:00,2.08097,2.0814,2.0808,2.08136,37000000.0
2008-09-23 15:06:00,2.08187,2.08199,2.08155,2.08191,52000000.0
2008-09-23 15:07:00,2.08146,2.08152,2.08054,2.08103,21000000.0
2008-09-23 15:08:00,2.0814,2.08148,2.08092,2.0812,31000000.0
2008-09-23 15:09:00,2.08044,2.08081,2.07679,2.07961,30000000.0
2008-09-23 15:10:00,2.07973,2.08061,2.07898,2.08051,28000000.0
2008-09-23 15:11:00,2.08025,2.08132,2.07778,2.08115,37000000.0
2008-09-23 15:12:00,2.08145,2.08145,2.08003,2.08104,26000000.0
2008-09-23 15:13:00,2.0809,2.0822,2.07869,2.0822,20000000.0
2008-09-23 15:14:00,2.08248,2.08333,2.07955,2.08264,45000000.0
2008-09-23 15:15:00,2.0829,2.08342,2.08251,2.08305,42000000.0
2008-09-23 15:16:00,2.08381,2.08381,2.0827,2.08307,34000000.0
2008-09-23 15:17:00,2.08256,2.08283,2.08204,2.08243,22000000.0
2008-09-23 15:18:00,2.08255,2.08302,2.08144,2.0824,26000000.0
2008-09-23 15:19:00,2.08222,2.08312,2.08151,2.08217,49000000.0
2008-09-23 15:20:00,2.08203,2.08226,2.07829,2.08203,43000000.0
2008-09-23 15:21:00,2.08245,2.0842,2.08061,2.08342,39000000.0
2008-09-23 15:22:00,2.08487,2.08487,2.08332,2.08427,18000000.0
2008-09-23 15:23:00,2.08391,2.08422,2.08291,2.08417,36000000.0
2008-09-23 15:24:00,2.08466,2.08471,2.08309,2.08457,57000000.0
2008-09-23 15:25:00,2.08371,2.08442,2.08104,2.08424,29000000.0
2008-09-23 15:26:00,2.08446,2.08507,2.08388,2.08494,47000000.0
2008-09-23 15:27:00,2.08464,2.08598,2.08262,2.08476,24000000.0
2008-09-23 15:28:00,2.08495,2.08567,2.08239,2.08561,39000000.0
2008-09-23 15:29:00,2.08478,2.08657,2.08478,2.08585,43000000.0
2008-09-23 15:30:00,2.08662,2.0875,2.08609,2.08644,70000000.0
2008-09-23 15:31:00,2.08643,2.08693,2.08239,2.08642,66000000.0
2008-09-23 15:32:00,2.08685,2.08685,2.08585,2.0864,44000000.0
2008-09-23 15:33:00,2.08572,2.08692,2.08572,2.08692,35000000.0
2008-09-23 15:34:00,2.08677,2.08782,2.08621,2.0866,34000000.0
2008-09-23 15:35:00,2.08647,2.08719,2.08628,2.08713,36000000.0
2008-09-23 15:36:00,2.08727,2.08727,2.08606,2.08675,51000000.0
2008-09-23 15:37:00,2.08667,2.08693,2.08553,2.08645,62000000.0
2008-09-23 15:38:00,2.08675,2.08728,2.0856,2.08714,55000000.0
2008-09-23 15:39:00,2.08706,2.08731,2.08648,2.08685,44000000.0
2008-09-23 15:40:00,2.08704,2.08704,2.08627,2.08638,49000000.0
2008-09-23 15:41:00,2.08646,2.08646,2.08575,2.08617,67000000.0
2008-09-23 15:42:00,2.08679,2.08679,2.08557,2.08618,70000000.0
2008-09-23 15:43:00,2.08622,2.08651,2.08566,2.08609,22000000.0
2008-09-23 15:44:00,2.08621,2.08632,2.08591,2.08631,27000000.0
2008-09-23 15:45:00,2.08646,2.08646,2.08529,2.08596,36000000.0
2008-09-23 15:46:00,2.0861,2.0862,2.08513,2.08614,74000000.0
2008-09-23 15:47:00,2.08627,2.08657,2.08526,2.08625,88000000.0
2008-09-23 15:48:00,2.08638,2.08638,2.08549,2.0856,64000000.0
2008-09-23 15:49:00,2.08538,2.08629,2.08172,2.08521,81000000.0
2008-09-23 15:50:00,2.08584,2.08687,2.08301,2.08687,84000000.0
2008-09-23 15:51:00,2.08711,2.08711,2.08654,2.08655,76000000.0
2008-09-23 15:52:00,2.08776,2.08776,2.08643,2.0866,90000000.0
2008-09-23 15:53:00,2.08636,2.08665,2.08586,2.08654,62000000.0
2008-09-23 15:54:00,2.08684,2.08684,2.0852,2.08636,35000000.0
2008-09-23 15:55:00,2.0864,2.08653,2.0859,2.08623,51000000.0
2008-09-23 15:56:00,2.08636,2.08636,2.08533,2.08547,41000000.0
2008-09-23 15:57:00,2.08584,2.08585,2.08439,2.08468,51000000.0
2008-09-23 15:58:00,2.08472,2.08515,2.08405,2.08515,38000000.0
2008-09-23 15:59:00,2.08424,2.08476,2.08374,2.08374,47000000.0
2008-09-23 16:00:00,2.08429,2.08474,2.08081,2.08416,48000000.0
2008-09-23 16:01:00,2.08476,2.08476,2.07995,2.08319,39000000.0
2008-09-23 16:02:00,2.08362,2.08366,2.08294,2.08294,45000000.0
2008-09-23 16:03:00,2.08326,2.08351,2.08265,2.08306,43000000.0
2008-09-23 16:04:00,2.08326,2.08365,2.08256,2.08295,31000000.0
2008-09-23 16:05:00,2.0838,2.08426,2.08376,2.08388,34000000.0
2008-09-23 16:06:00,2.08337,2.08445,2.08337,2.08443,33000000.0
2008-09-23 16:07:00,2.0839,2.0849,2.0839,2.08485,53000000.0
2008-09-23 16:08:00,2.08524,2.08524,2.08409,2.08409,46000000.0
2008-09-23 16:09:00,2.0842,2.08466,2.08383,2.08389,29000000.0
2008-09-23 16:10:00,2.08406,2.08406,2.08265,2.0828,20000000.0
2008-09-23 16:11:00,2.08277,2.08323,2.08232,2.08297,19000000.0
2008-09-23 16:12:00,2.08279,2.08304,2.07761,2.07961,15000000.0
2008-09-23 16:13:00,2.07975,2.08056,2.07613,2.08019,18000000.0
2008-09-23 16:14:00,2.08099,2.08099,2.08026,2.08065,20000000.0
2008-09-23 16:15:00,2.08023,2.08057,2.07603,2.07864,14000000.0
2008-09-23 16:16:00,2.07918,2.08007,2.07831,2.08007,24000000.0
2008-09-23 16:17:00,2.07961,2.08068,2.0794,2.08068,26000000.0
2008-09-23 16:18:00,2.08099,2.08099,2.07613,2.0785,53000000.0
2008-09-23 16:19:00,2.07509,2.07896,2.07509,2.07896,24000000.0
2008-09-23 16:20:00,2.07936,2.07936,2.07419,2.07419,39000000.0
2008-09-23 16:21:00,2.07849,2.07849,2.07751,2.07844,47000000.0
2008-09-23 16:22:00,2.07858,2.07858,2.07351,2.07672,50000000.0
2008-09-23 16:23:00,2.07741,2.07813,2.0768,2.07777,37000000.0
2008-09-23 16:24:00,2.07833,2.07923,2.0778,2.07914,49000000.0
2008-09-23 16:25:00,2.07899,2.07953,2.07863,2.07887,80000000.0
2008-09-23 16:26:00,2.0795,2.07974,2.07796,2.07946,41000000.0
2008-09-23 16:27:00,2.07944,2.07981,2.07893,2.07944,34000000.0
2008-09-23 16:28:00,2.07948,2.08058,2.07698,2.08058,64000000.0
2008-09-23 16:29:00,2.08044,2.08083,2.08025,2.08083,48000000.0
2008-09-23 16:30:00,2.08095,2.08097,2.08039,2.08039,63000000.0
2008-09-23 16:31:00,2.08032,2.08078,2.0802,2.0807,37000000.0
2008-09-23 16:32:00,2.08184,2.08202,2.07784,2.08102,61000000.0
2008-09-23 16:33:00,2.08095,2.08212,2.08095,2.08164,32000000.0
2008-09-23 16:34:00,2.08158,2.08231,2.08138,2.0818,7000000.0
2008-09-23 16:35:00,2.08233,2.08282,2.08217,2.08282,10000000.0
2008-09-23 16:36:00,2.0829,2.08307,2.08011,2.0827,11000000.0
2008-09-23 16:37:00,2.08182,2.08221,2.07986,2.08195,7000000.0
2008-09-23 16:38:00,2.08147,2.08194,2.08068,2.08068,11000000.0
2008-09-23 16:39:00,2.08062,2.08071,2.08053,2.08071,9000000.0
2008-09-23 16:40:00,2.08129,2.08133,2.0808,2.08133,62000000.0
2008-09-23 16:41:00,2.08153,2.08153,2.08101,2.08131,48000000.0
2008-09-23 16:42:00,2.08156,2.08156,2.07998,2.08058,57000000.0
2008-09-23 16:43:00,2.08036,2.08099,2.07984,2.08083,39000000.0
2008-09-23 16:44:00,2.08105,2.0817,2.07757,2.0817,59000000.0
2008-09-23 16:45:00,2.08181,2.08207,2.07842,2.08207,60000000.0
2008-09-23 16:46:00,2.08259,2.08259,2.08172,2.08215,63000000.0
2008-09-23 16:47:00,2.08204,2.08284,2.08136,2.08255,59000000.0
2008-09-23 16:48:00,2.0826,2.08267,2.08179,2.08223,64000000.0
2008-09-23 16:49:00,2.0825,2.0825,2.08187,2.08204,58000000.0
2008-09-23 16:50:00,2.08178,2.08178,2.07735,2.08138,61000000.0
2008-09-23 16:51:00,2.08115,2.08115,2.08029,2.08089,58000000.0
2008-09-23 16:52:00,2.08118,2.08118,2.08053,2.08053,49000000.0
2008-09-23 16:53:00,2.08001,2.0804,2.07985,2.07988,62000000.0
2008-09-23 16:54:00,2.07981,2.08025,2.07943,2.07959,57000000.0
2008-09-23 16:55:00,2.0798,2.08027,2.07893,2.08007,43000000.0
2008-09-23 16:56:00,2.08033,2.08043,2.07974,2.08011,62000000.0
2008-09-23 16:57:00,2.07979,2.08085,2.0773,2.08034,67000000.0
2008-09-23 16:58:00,2.08037,2.08037,2.07604,2.07912,42000000.0
2008-09-23 16:59:00,2.07944,2.07953,2.07861,2.07887,33000000.0
2008-09-23 17:00:00,2.0788,2.07898,2.07495,2.07869,50000000.0
2008-09-23 17:01:00,2.07865,2.07933,2.07842,2.07933,52000000.0
2008-09-23 17:02:00,2.07943,2.07943,2.07872,2.07886,38000000.0
2008-09-23 17:03:00,2.07468,2.07908,2.07468,2.07902,70000000.0
2008-09-23 17:04:00,2.07933,2.07945,2.07538,2.07883,16000000.0
2008-09-23 17:05:00,2.07875,2.07916,2.07838,2.07915,10000000.0
2008-09-23 17:06:00,2.07922,2.07975,2.07822,2.07909,39000000.0
2008-09-23 17:07:00,2.07968,2.07968,2.07832,2.07911,53000000.0
2008-09-23 17:08:00,2.0792,2.0792,2.07503,2.07836,39000000.0
2008-09-23 17:09:00,2.07824,2.0794,2.07824,2.0794,62000000.0
2008-09-23 17:10:00,2.07933,2.07933,2.07797,2.07835,68000000.0
2008-09-23 17:11:00,2.07856,2.07901,2.07814,2.07886,57000000.0
2008-09-23 17:12:00,2.07894,2.07906,2.07859,2.07892,58000000.0
2008-09-23 17:13:00,2.0789,2.07967,2.0789,2.07941,38000000.0
2008-09-23 17:14:00,2.07984,2.08086,2.07757,2.07757,27000000.0
2008-09-23 17:15:00,2.08128,2.08227,2.08005,2.08193,52000000.0
2008-09-23 17:16:00,2.08264,2.08264,2.08172,2.08206,50000000.0
2008-09-23 17:17:00,2.08156,2.0817,2.07728,2.08035,39000000.0
2008-09-23 17:18:00,2.08086,2.08088,2.07881,2.07958,31000000.0
2008-09-23 17:19:00,2.07941,2.07992,2.07914,2.07958,66000000.0
2008-09-23 17:20:00,2.07945,2.07964,2.07553,2.07885,43000000.0
2008-09-23 17:21:00,2.07898,2.07915,2.07816,2.07869,49000000.0
2008-09-23 17:22:00,2.07869,2.07914,2.07806,2.07908,66000000.0
2008-09-23 17:23:00,2.07879,2.07914,2.07833,2.07914,64000000.0
2008-09-23 17:24:00,2.07938,2.07938,2.07776,2.07824,57000000.0
2008-09-23 17:25:00,2.07789,2.07796,2.07366,2.0773,73000000.0
2008-09-23 17:26:00,2.07732,2.07786,2.07444,2.07786,48000000.0
2008-09-23 17:27:00,2.07796,2.07796,2.07658,2.07671,46000000.0
2008-09-23 17:28:00,2.07634,2.07716,2.07258,2.07637,60000000.0
2008-09-23 17:29:00,2.07682,2.07682,2.07295,2.0766,44000000.0
2008-09-23 17:30:00,2.07657,2.07673,2.07587,2.07633,46000000.0
2008-09-23 17:31:00,2.07512,2.077,2.07512,2.07695,76000000.0
2008-09-23 17:32:00,2.07739,2.07799,2.07404,2.0771,63000000.0
2008-09-23 17:33:00,2.0777,2.078,2.07708,2.078,52000000.0
2008-09-23 17:34:00,2.07814,2.07876,2.07753,2.07818,50000000.0
2008-09-23 17:35:00,2.07838,2.07894,2.0777,2.07857,79000000.0
2008-09-23 17:36:00,2.07923,2.07965,2.07632,2.0791,65000000.0
2008-09-23 17:37:00,2.07951,2.07994,2.07876,2.07948,37000000.0
2008-09-23 17:38:00,2.07997,2.07997,2.07891,2.0799,31000000.0
2008-09-23 17:39:00,2.07972,2.08073,2.0773,2.0802,41000000.0
2008-09-23 17:40:00,2.08077,2.08077,2.07668,2.07981,51000000.0
2008-09-23 17:41:00,2.08032,2.08046,2.07948,2.08032,45000000.0
2008-09-23 17:42:00,2.08042,2.08054,2.07928,2.07928,45000000.0
2008-09-23 17:43:00,2.07929,2.07975,2.07544,2.0797,57000000.0
2008-09-23 17:44:00,2.0799,2.0799,2.07405,2.0784,34000000.0
2008-09-23 17:45:00,2.07827,2.07893,2.07471,2.07752,38000000.0
2008-09-23 17:46:00,2.07775,2.07822,2.07679,2.07814,21000000.0
2008-09-23 17:47:00,2.0779,2.07871,2.07565,2.07869,39000000.0
2008-09-23 17:48:00,2.07903,2.07951,2.078,2.07879,22000000.0
2008-09-23 17:49:00,2.07797,2.0783,2.07743,2.07818,16000000.0
2008-09-23 17:50:00,2.0779,2.07858,2.07458,2.07839,36000000.0
2008-09-23 17:51:00,2.07931,2.07943,2.07802,2.0784,62000000.0
2008-09-23 17:52:00,2.07892,2.07974,2.07524,2.07974,86000000.0
2008-09-23 17:53:00,2.07988,2.0805,2.07932,2.0801,52000000.0
2008-09-23 17:54:00,2.08035,2.08081,2.07971,2.08081,85000000.0
2008-09-23 17:55:00,2.08042,2.08144,2.0799,2.08143,59000000.0
2008-09-23 17:56:00,2.08154,2.08272,2.07845,2.08224,67000000.0
2008-09-23 17:57:00,2.08182,2.08346,2.08182,2.08346,62000000.0
2008-09-23 17:58:00,2.08381,2.08397,2.0787,2.08277,72000000.0
2008-09-23 17:59:00,2.08259,2.08323,2.08259,2.08323,90000000.0
2008-09-23 18:00:00,2.08295,2.08334,2.07962,2.08234,68000000.0
2008-09-23 18:01:00,2.08279,2.08312,2.082,2.0829,79000000.0
2008-09-23 18:02:00,2.08302,2.08302,2.07993,2.08243,61000000.0
2008-09-23 18:03:00,2.08215,2.0824,2.08172,2.08205,56000000.0
2008-09-23 18:04:00,2.08197,2.08209,2.0797,2.08063,65000000.0
2008-09-23 18:05:00,2.08075,2.08078,2.07964,2.08038,42000000.0
2008-09-23 18:06:00,2.08016,2.08028,2.07941,2.08028,37000000.0
2008-09-23 18:07:00,2.08068,2.08133,2.08068,2.08103,34000000.0
2008-09-23 18:08:00,2.08151,2.08151,2.08035,2.08069,120000000.0
2008-09-23 18:09:00,2.08045,2.08061,2.07954,2.07966,65000000.0
2008-09-23 18:10:00,2.07994,2.07996,2.07932,2.07983,31000000.0
2008-09-23 18:11:00,2.07954,2.07985,2.07934,2.07944,22000000.0
2008-09-23 18:12:00,2.07964,2.07964,2.07929,2.07941,19000000.0
2008-09-23 18:13:00,2.07957,2.08015,2.07957,2.08005,22000000.0
2008-09-23 18:14:00,2.08021,2.08093,2.08021,2.08025,31000000.0
2008-09-23 18:15:00,2.0804,2.08107,2.08022,2.0807,67000000.0
2008-09-23 18:16:00,2.08094,2.08094,2.08034,2.08034,33000000.0
2008-09-23 18:17:00,2.08006,2.08056,2.08004,2.0805,33000000.0
2008-09-23 18:18:00,2.0808,2.08114,2.08001,2.08033,34000000.0
2008-09-23 18:19:00,2.0802,2.08041,2.08007,2.08007,33000000.0
2008-09-23 18:20:00,2.08001,2.08035,2.07934,2.08035,31000000.0
2008-09-23 18:21:00,2.08053,2.08053,2.07895,2.07895,51000000.0
2008-09-23 18:22:00,2.07933,2.08003,2.07926,2.07989,24000000.0
2008-09-23 18:23:00,2.0799,2.08036,2.07945,2.07998,66000000.0
2008-09-23 18:24:00,2.08054,2.08065,2.0797,2.08038,55000000.0
2008-09-23 18:25:00,2.08049,2.0815,2.08029,2.08134,72000000.0
2008-09-23 18:26:00,2.08153,2.08153,2.08059,2.08061,57000000.0
2008-09-23 18:27:00,2.08119,2.08189,2.08119,2.08152,56000000.0
2008-09-23 18:28:00,2.08202,2.08202,2.08129,2.08151,38000000.0
2008-09-23 18:29:00,2.08082,2.08177,2.08082,2.08146,21000000.0
2008-09-23 18:30:00,2.08155,2.08181,2.08095,2.08162,46000000.0
2008-09-23 18:31:00,2.08067,2.08081,2.07947,2.07985,59000000.0
2008-09-23 18:32:00,2.07992,2.07992,2.07864,2.0792,62000000.0
2008-09-23 18:33:00,2.07951,2.07977,2.07849,2.07849,55000000.0
2008-09-23 18:34:00,2.07855,2.07881,2.07821,2.07854,56000000.0
2008-09-23 18:35:00,2.0785,2.0792,2.0785,2.07902,34000000.0
2008-09-23 18:36:00,2.0792,2.0792,2.07868,2.07868,43000000.0
2008-09-23 18:37:00,2.0788,2.07916,2.0785,2.07875,50000000.0
2008-09-23 18:38:00,2.07921,2.07929,2.07862,2.07882,55000000.0
2008-09-23 18:39:00,2.07861,2.07887,2.0779,2.07879,28000000.0
2008-09-23 18:40:00,2.07944,2.08021,2.07864,2.08021,69000000.0
2008-09-23 18:41:00,2.08043,2.08043,2.0795,2.08028,39000000.0
2008-09-23 18:42:00,2.08038,2.08038,2.07916,2.07976,47000000.0
2008-09-23 18:43:00,2.07964,2.08016,2.07955,2.07986,47000000.0
2008-09-23 18:44:00,2.08004,2.08004,2.07899,2.07907,61000000.0
2008-09-23 18:45:00,2.07928,2.07954,2.07898,2.07939,56000000.0
2008-09-23 18:46:00,2.07971,2.07993,2.0793,2.07971,47000000.0
2008-09-23 18:47:00,2.07978,2.07989,2.07921,2.07951,20000000.0
2008-09-23 18:48:00,2.08003,2.08003,2.079,2.07971,21000000.0
2008-09-23 18:49:00,2.07986,2.07997,2.07943,2.07943,48000000.0
2008-09-23 18:50:00,2.07971,2.07971,2.07908,2.07941,33000000.0
2008-09-23 18:51:00,2.07929,2.07962,2.07886,2.07915,31000000.0
2008-09-23 18:52:00,2.07952,2.07952,2.07888,2.07891,39000000.0
2008-09-23 18:53:00,2.0784,2.0786,2.07732,2.07791,47000000.0
2008-09-23 18:54:00,2.07759,2.07784,2.07547,2.07617,38000000.0
2008-09-23 18:55:00,2.07625,2.07864,2.07625,2.07833,42000000.0
2008-09-23 18:56:00,2.07894,2.07894,2.07822,2.0784,19000000.0
2008-09-23 18:57:00,2.07826,2.07855,2.07768,2.07805,27000000.0
2008-09-23 18:58:00,2.07839,2.07862,2.07785,2.07807,23000000.0
2008-09-23 18:59:00,2.07783,2.07811,2.07742,2.07742,20000000.0
2008-09-23 19:00:00,2.07763,2.07763,2.07682,2.07719,96000000.0
2008-09-23 19:01:00,2.07687,2.07731,2.07625,2.07716,86000000.0
2008-09-23 19:02:00,2.07741,2.07762,2.07709,2.07744,47000000.0
2008-09-23 19:03:00,2.07765,2.07765,2.07598,2.07635,43000000.0
2008-09-23 19:04:00,2.077,2.077,2.07433,2.07478,78000000.0
2008-09-23 19:05:00,2.07484,2.07528,2.07345,2.07378,57000000.0
2008-09-23 19:06:00,2.074,2.074,2.07317,2.07364,48000000.0
2008-09-23 19:07:00,2.07381,2.07418,2.07326,2.07389,48000000.0
2008-09-23 19:08:00,2.07382,2.07416,2.07313,2.07341,66000000.0
2008-09-23 19:09:00,2.07338,2.07386,2.07319,2.07332,80000000.0
2008-09-23 19:10:00,2.07277,2.07286,2.07156,2.07209,35000000.0
2008-09-23 19:11:00,2.07201,2.07263,2.07147,2.07235,35000000.0
2008-09-23 19:12:00,2.07279,2.0729,2.07233,2.07233,43000000.0
2008-09-23 19:13:00,2.07237,2.07237,2.07111,2.07203,47000000.0
2008-09-23 19:14:00,2.07198,2.07226,2.07106,2.07106,57000000.0
2008-09-23 19:15:00,2.07172,2.0721,2.07151,2.07156,72000000.0
2008-09-23 19:16:00,2.07188,2.07217,2.07175,2.07204,57000000.0
2008-09-23 19:17:00,2.07236,2.07351,2.07221,2.07342,71000000.0
2008-09-23 19:18:00,2.0735,2.07378,2.07235,2.07235,50000000.0
2008-09-23 19:19:00,2.07208,2.0726,2.07187,2.07235,16000000.0
2008-09-23 19:20:00,2.07301,2.0731,2.07202,2.07255,27000000.0
2008-09-23 19:21:00,2.07196,2.07256,2.07146,2.0725,36000000.0
2008-09-23 19:22:00,2.07286,2.07319,2.07202,2.07254,42000000.0
2008-09-23 19:23:00,2.07262,2.07373,2.07262,2.07342,23000000.0
2008-09-23 19:24:00,2.07365,2.07393,2.07332,2.07385,38000000.0
2008-09-23 19:25:00,2.07348,2.07396,2.07312,2.07382,42000000.0
2008-09-23 19:26:00,2.07429,2.07429,2.07361,2.07382,54000000.0
2008-09-23 19:27:00,2.07387,2.07443,2.07368,2.07436,63000000.0
2008-09-23 19:28:00,2.07501,2.07501,2.07436,2.0747,53000000.0
2008-09-23 19:29:00,2.0744,2.07448,2.07343,2.07356,40000000.0
2008-09-23 19:30:00,2.07378,2.07378,2.07271,2.07275,15000000.0
2008-09-23 19:31:00,2.07331,2.07432,2.07331,2.07414,43000000.0
2008-09-23 19:32:00,2.07418,2.07418,2.07353,2.07387,8000000.0
2008-09-23 19:33:00,2.07367,2.07395,2.07318,2.07395,11000000.0
2008-09-23 19:34:00,2.07391,2.07465,2.0736,2.074,36000000.0
2008-09-23 19:35:00,2.07398,2.07411,2.07258,2.07258,17000000.0
2008-09-23 19:36:00,2.07348,2.07393,2.07314,2.07355,22000000.0
2008-09-23 19:37:00,2.07404,2.07448,2.07356,2.07439,29000000.0
2008-09-23 19:38:00,2.07451,2.07501,2.07383,2.07383,14000000.0
2008-09-23 19:39:00,2.07406,2.07419,2.07358,2.0737,19000000.0
2008-09-23 19:40:00,2.0731,2.0739,2.07284,2.07284,31000000.0
2008-09-23 19:41:00,2.07298,2.07353,2.07274,2.07274,21000000.0
2008-09-23 19:42:00,2.07362,2.07373,2.07315,2.07339,15000000.0
2008-09-23 19:43:00,2.07281,2.07429,2.07281,2.07429,12000000.0
2008-09-23 19:44:00,2.0738,2.0738,2.07349,2.07365,10000000.0
2008-09-23 19:45:00,2.07339,2.07433,2.07321,2.07395,25000000.0
2008-09-23 19:46:00,2.07437,2.07449,2.07369,2.07449,45000000.0
2008-09-23 19:47:00,2.07422,2.07445,2.07371,2.07418,46000000.0
2008-09-23 19:48:00,2.07467,2.07471,2.07366,2.07366,28000000.0
2008-09-23 19:49:00,2.07365,2.0737,2.07173,2.07173,34000000.0
2008-09-23 19:50:00,2.07165,2.07165,2.07053,2.07084,44000000.0
2008-09-23 19:51:00,2.0712,2.07163,2.0712,2.07158,14000000.0
2008-09-23 19:52:00,2.07187,2.07187,2.07113,2.07134,10000000.0
2008-09-23 19:53:00,2.07117,2.07169,2.07103,2.07103,9000000.0
2008-09-23 19:54:00,2.07113,2.07142,2.0709,2.07117,20000000.0
2008-09-23 19:55:00,2.07104,2.07165,2.07104,2.07165,23000000.0
2008-09-23 19:56:00,2.07221,2.07234,2.07181,2.07234,21000000.0
2008-09-23 19:57:00,2.07273,2.07326,2.07266,2.07326,39000000.0
2008-09-23 19:58:00,2.07342,2.07409,2.07317,2.07374,35000000.0
2008-09-23 19:59:00,2.07394,2.07439,2.07366,2.07439,54000000.0
2008-09-23 20:00:00,2.07442,2.07459,2.07402,2.07436,49000000.0
2008-09-23 20:01:00,2.07471,2.07544,2.07447,2.07495,32000000.0
2008-09-23 20:02:00,2.07541,2.07605,2.07469,2.07594,27000000.0
2008-09-23 20:03:00,2.07638,2.07699,2.07623,2.07651,23000000.0
2008-09-23 20:04:00,2.07681,2.077,2.07637,2.07651,35000000.0
2008-09-23 20:05:00,2.0765,2.07708,2.07627,2.07708,50000000.0
2008-09-23 20:06:00,2.07747,2.07747,2.07663,2.07684,7000000.0
2008-09-23 20:07:00,2.0771,2.0771,2.07656,2.07662,50000000.0
2008-09-23 20:08:00,2.07742,2.07818,2.07712,2.07808,32000000.0
2008-09-23 20:09:00,2.0781,2.07947,2.0781,2.07933,33000000.0
2008-09-23 20:10:00,2.07969,2.08075,2.07814,2.07814,16000000.0
2008-09-23 20:11:00,2.07822,2.0795,2.07785,2.07933,21000000.0
2008-09-23 20:12:00,2.07971,2.07986,2.0778,2.0778,16000000.0
2008-09-23 20:13:00,2.07772,2.07853,2.07762,2.07853,14000000.0
2008-09-23 20:14:00,2.07898,2.07898,2.07741,2.07759,10000000.0
2008-09-23 20:15:00,2.07729,2.07797,2.07712,2.0779,19000000.0
2008-09-23 20:16:00,2.07805,2.07805,2.07751,2.07755,19000000.0
2008-09-23 20:17:00,2.07752,2.07816,2.07752,2.07795,18000000.0
2008-09-23 20:18:00,2.07845,2.08015,2.07843,2.07882,13000000.0
2008-09-23 20:19:00,2.07817,2.07916,2.07817,2.07845,22000000.0
2008-09-23 20:20:00,2.07939,2.07939,2.07836,2.07921,50000000.0
2008-09-23 20:21:00,2.07819,2.0784,2.07797,2.07839,15000000.0
2008-09-23 20:22:00,2.07887,2.07887,2.07833,2.07839,15000000.0
2008-09-23 20:23:00,2.07841,2.07861,2.07826,2.07842,30000000.0
2008-09-23 20:24:00,2.07899,2.07899,2.07851,2.07888,30000000.0
2008-09-23 20:25:00,2.07897,2.07956,2.07897,2.07941,32000000.0
2008-09-23 20:26:00,2.07907,2.07966,2.07907,2.07952,56000000.0
2008-09-23 20:27:00,2.07966,2.07981,2.07888,2.07902,23000000.0
2008-09-23 20:28:00,2.07917,2.07946,2.07898,2.07915,37000000.0
2008-09-23 20:29:00,2.07947,2.08023,2.07947,2.07973,46000000.0
2008-09-23 20:30:00,2.07978,2.07984,2.07928,2.0796,31000000.0
2008-09-23 20:31:00,2.07945,2.07982,2.07884,2.07888,18000000.0
2008-09-23 20:32:00,2.07859,2.07961,2.07859,2.07947,14000000.0
2008-09-23 20:33:00,2.07951,2.0799,2.07928,2.07932,40000000.0
2008-09-23 20:34:00,2.07976,2.08014,2.07909,2.07971,28000000.0
2008-09-23 20:35:00,2.07966,2.08009,2.0796,2.07967,20000000.0
2008-09-23 20:36:00,2.08022,2.08086,2.08013,2.08049,17000000.0
2008-09-23 20:37:00,2.08046,2.08064,2.08021,2.08035,18000000.0
2008-09-23 20:38:00,2.08015,2.08059,2.07996,2.08037,26000000.0
2008-09-23 20:39:00,2.08092,2.08145,2.08083,2.08145,16000000.0
2008-09-23 20:40:00,2.08139,2.08193,2.08117,2.08169,28000000.0
2008-09-23 20:41:00,2.08127,2.0817,2.08123,2.08156,26000000.0
2008-09-23 20:42:00,2.08167,2.08167,2.08131,2.08159,25000000.0
2008-09-23 20:43:00,2.08131,2.08187,2.08131,2.08177,29000000.0
2008-09-23 20:44:00,2.0819,2.08211,2.08171,2.08203,45000000.0
2008-09-23 20:45:00,2.08164,2.08215,2.08131,2.0819,28000000.0
2008-09-23 20:46:00,2.08233,2.08233,2.08196,2.08215,7000000.0
2008-09-23 20:47:00,2.08235,2.08235,2.08193,2.08226,11000000.0
2008-09-23 20:48:00,2.08253,2.08253,2.08164,2.08177,32000000.0
2008-09-23 20:49:00,2.08161,2.08216,2.08159,2.08187,18000000.0
2008-09-23 20:50:00,2.08228,2.08233,2.08166,2.08193,8000000.0
2008-09-23 20:51:00,2.0816,2.08195,2.08152,2.08153,9000000.0
2008-09-23 20:52:00,2.08185,2.08185,2.08139,2.08162,20000000.0
2008-09-23 20:53:00,2.08119,2.08156,2.08105,2.08156,11000000.0
2008-09-23 20:54:00,2.08165,2.08165,2.08135,2.08139,23000000.0
2008-09-23 20:55:00,2.08142,2.08176,2.08121,2.08159,31000000.0
2008-09-23 20:56:00,2.08163,2.08179,2.08128,2.08153,20000000.0
2008-09-23 20:57:00,2.08136,2.08167,2.0813,2.08141,8000000.0
2008-09-23 20:58:00,2.08165,2.08165,2.08125,2.08132,9000000.0
2008-09-23 20:59:00,2.08161,2.08162,2.08116,2.08162,10000000.0
2008-09-23 21:00:00,2.08136,2.08161,2.08112,2.08112,13000000.0
2008-09-23 21:01:00,2.08113,2.08133,2.08107,2.08133,24000000.0
2008-09-23 21:02:00,2.08154,2.08154,2.08123,2.08147,10000000.0
2008-09-23 21:03:00,2.0814,2.08164,2.08136,2.0816,23000000.0
2008-09-23 21:04:00,2.08187,2.08187,2.08129,2.0814,34000000.0
2008-09-23 21:05:00,2.08159,2.08182,2.08155,2.08182,20000000.0
2008-09-23 21:06:00,2.0818,2.0818,2.08105,2.08105,7000000.0
2008-09-23 21:07:00,2.08101,2.08134,2.08091,2.08101,18000000.0
2008-09-23 21:08:00,2.08186,2.08186,2.08069,2.08101,18000000.0
2008-09-23 21:09:00,2.08085,2.08095,2.08084,2.08089,33000000.0
2008-09-23 21:10:00,2.08156,2.08156,2.08068,2.08068,17000000.0
2008-09-23 21:11:00,2.08064,2.08086,2.08054,2.0806,32000000.0
2008-09-23 21:12:00,2.08108,2.08142,2.08076,2.08142,17000000.0
2008-09-23 21:13:00,2.08131,2.08152,2.08119,2.08122,21000000.0
2008-09-23 21:14:00,2.0815,2.08158,2.08105,2.08149,19000000.0
2008-09-23 21:15:00,2.08145,2.08166,2.08116,2.08137,18000000.0
2008-09-23 21:16:00,2.08146,2.08157,2.08109,2.08157,12000000.0
2008-09-23 21:17:00,2.08166,2.08194,2.08164,2.08178,14000000.0
2008-09-23 21:18:00,2.08211,2.08211,2.0816,2.08163,24000000.0
2008-09-23 21:19:00,2.08176,2.08191,2.08165,2.08191,24000000.0
2008-09-23 21:20:00,2.08196,2.08196,2.08173,2.08188,23000000.0
2008-09-23 21:21:00,2.08182,2.08214,2.08177,2.08206,30000000.0
2008-09-23 21:22:00,2.08229,2.08229,2.08183,2.08227,13000000.0
2008-09-23 21:23:00,2.08198,2.0822,2.08171,2.08171,10000000.0
2008-09-23 21:24:00,2.08189,2.08189,2.0809,2.0809,20000000.0
2008-09-23 21:25:00,2.08114,2.08149,2.08072,2.08072,25000000.0
2008-09-23 21:26:00,2.08145,2.08188,2.08113,2.08178,21000000.0
2008-09-23 21:27:00,2.08201,2.08213,2.08135,2.08193,37000000.0
2008-09-23 21:28:00,2.08144,2.08192,2.08091,2.08115,13000000.0
2008-09-23 21:29:00,2.08134,2.08139,2.08058,2.08058,20000000.0
2008-09-23 21:30:00,2.08114,2.0815,2.08091,2.08091,9000000.0
2008-09-23 21:31:00,2.08166,2.08187,2.08117,2.08187,9000000.0
2008-09-23 21:32:00,2.08172,2.08172,2.08091,2.08092,10000000.0
2008-09-23 21:33:00,2.08089,2.08149,2.08084,2.08141,10000000.0
2008-09-23 21:34:00,2.08105,2.08124,2.08064,2.08067,7000000.0
2008-09-23 21:35:00,2.08115,2.08115,2.08048,2.08049,11000000.0
2008-09-23 21:36:00,2.08069,2.08069,2.08014,2.08063,9000000.0
2008-09-23 21:37:00,2.08029,2.08029,2.07942,2.07965,9000000.0
2008-09-23 21:38:00,2.07997,2.08055,2.07971,2.07971,11000000.0
2008-09-23 21:39:00,2.07967,2.07971,2.07953,2.07968,8000000.0
2008-09-23 21:40:00,2.08041,2.08041,2.07946,2.07946,8000000.0
2008-09-23 21:41:00,2.07913,2.08008,2.07909,2.07985,10000000.0
2008-09-23 21:42:00,2.07948,2.07948,2.07907,2.07925,7000000.0
2008-09-23 21:43:00,2.07943,2.07984,2.07911,2.07911,8000000.0
2008-09-23 21:44:00,2.07906,2.07922,2.07825,2.07877,10000000.0
2008-09-23 21:45:00,2.0778,2.07846,2.0778,2.07801,7000000.0
2008-09-23 21:46:00,2.07809,2.07809,2.07698,2.07756,7000000.0
2008-09-23 21:47:00,2.07675,2.07758,2.07672,2.07748,8000000.0
2008-09-23 21:48:00,2.07803,2.07803,2.07669,2.07699,7000000.0
2008-09-23 21:49:00,2.07797,2.07809,2.07749,2.07792,8000000.0
2008-09-23 21:50:00,2.07821,2.07828,2.07759,2.07773,20000000.0
2008-09-23 21:51:00,2.07865,2.07871,2.07833,2.07871,8000000.0
2008-09-23 21:52:00,2.07921,2.07921,2.0787,2.0787,20000000.0
2008-09-23 21:53:00,2.07848,2.07869,2.07836,2.07854,26000000.0
2008-09-23 21:54:00,2.07907,2.07912,2.07875,2.07875,14000000.0
2008-09-23 21:55:00,2.07905,2.07917,2.07899,2.07902,12000000.0
2008-09-23 21:56:00,2.07942,2.07942,2.07892,2.07913,16000000.0
2008-09-23 21:57:00,2.07926,2.0795,2.07918,2.0793,11000000.0
2008-09-23 21:58:00,2.07976,2.07976,2.0789,2.0789,9000000.0
2008-09-23 21:59:00,2.0789,2.07925,2.0789,2.07907,11000000.0
2008-09-23 22:00:00,2.07948,2.07948,2.07907,2.07907,20000000.0
2008-09-23 22:01:00,2.07901,2.0791,2.07895,2.07895,12000000.0
2008-09-23 22:02:00,2.0795,2.0795,2.07889,2.07902,10000000.0
2008-09-23 22:03:00,2.07908,2.07915,2.07908,2.07915,12000000.0
2008-09-23 22:04:00,2.07947,2.07947,2.07915,2.07933,9000000.0
2008-09-23 22:05:00,2.07926,2.0794,2.0792,2.0794,21000000.0
2008-09-23 22:06:00,2.08005,2.08005,2.07961,2.07961,29000000.0
2008-09-23 22:07:00,2.07979,2.08028,2.07979,2.08016,9000000.0
2008-09-23 22:08:00,2.08086,2.08086,2.07995,2.07995,29000000.0
2008-09-23 22:09:00,2.07979,2.07983,2.0795,2.0795,7000000.0
2008-09-23 22:10:00,2.08014,2.08014,2.07895,2.07912,10000000.0
2008-09-23 22:11:00,2.07889,2.07889,2.07837,2.07849,10000000.0
2008-09-23 22:12:00,2.07914,2.07914,2.07846,2.07881,20000000.0
2008-09-23 22:13:00,2.07864,2.07864,2.07822,2.07826,14000000.0
2008-09-23 22:14:00,2.07911,2.08049,2.07841,2.07861,12000000.0
2008-09-23 22:15:00,2.08119,2.08119,2.07874,2.07929,10000000.0
2008-09-23 22:16:00,2.0797,2.0797,2.07906,2.07935,11000000.0
2008-09-23 22:17:00,2.07913,2.07928,2.07877,2.07878,9000000.0
2008-09-23 22:18:00,2.07947,2.07947,2.07837,2.07861,19000000.0
2008-09-23 22:19:00,2.07855,2.07858,2.07799,2.07831,17000000.0
2008-09-23 22:20:00,2.07859,2.07859,2.07791,2.07818,21000000.0
2008-09-23 22:21:00,2.07827,2.07861,2.07795,2.0785,12000000.0
2008-09-23 22:22:00,2.07923,2.07923,2.0786,2.07876,13000000.0
2008-09-23 22:23:00,2.0781,2.07874,2.0781,2.07841,7000000.0
2008-09-23 22:24:00,2.07873,2.07873,2.07827,2.0784,16000000.0
2008-09-23 22:25:00,2.07812,2.0783,2.07812,2.07812,31000000.0
2008-09-23 22:26:00,2.07855,2.07855,2.07786,2.07815,27000000.0
2008-09-23 22:27:00,2.07778,2.07796,2.07749,2.07768,14000000.0
2008-09-23 22:28:00,2.07803,2.07835,2.07766,2.07835,17000000.0
2008-09-23 22:29:00,2.07862,2.07887,2.07856,2.07856,8000000.0
2008-09-23 22:30:00,2.0784,2.07891,2.07758,2.07767,28000000.0
2008-09-23 22:31:00,2.0775,2.0775,2.07689,2.07705,7000000.0
2008-09-23 22:32:00,2.07729,2.07823,2.07727,2.07803,7000000.0
2008-09-23 22:33:00,2.07817,2.07827,2.07712,2.07752,31000000.0
2008-09-23 22:34:00,2.07726,2.07726,2.07626,2.07629,13000000.0
2008-09-23 22:35:00,2.076,2.07626,2.0757,2.07626,8000000.0
2008-09-23 22:36:00,2.07671,2.07671,2.07626,2.07632,21000000.0
2008-09-23 22:37:00,2.07705,2.07773,2.07705,2.07759,7000000.0
2008-09-23 22:38:00,2.07842,2.07842,2.07521,2.07521,21000000.0
2008-09-23 22:39:00,2.07465,2.07507,2.0743,2.07433,19000000.0
2008-09-23 22:40:00,2.07442,2.07558,2.07442,2.07506,10000000.0
2008-09-23 22:41:00,2.07506,2.07524,2.07453,2.07453,7000000.0
2008-09-23 22:42:00,2.07484,2.07514,2.07476,2.07514,8000000.0
2008-09-23 22:43:00,2.07524,2.07573,2.07524,2.07573,11000000.0
2008-09-23 22:44:00,2.07584,2.07624,2.07574,2.07574,12000000.0
2008-09-23 22:45:00,2.07578,2.07606,2.07573,2.07573,11000000.0
2008-09-23 22:46:00,2.07617,2.07627,2.07565,2.07591,23000000.0
2008-09-23 22:47:00,2.07623,2.07623,2.07569,2.07582,10000000.0
2008-09-23 22:48:00,2.07615,2.07615,2.07577,2.07585,17000000.0
2008-09-23 22:49:00,2.07583,2.07591,2.07562,2.0759,7000000.0
2008-09-23 22:50:00,2.07621,2.07621,2.07583,2.07586,24000000.0
2008-09-23 22:51:00,2.07561,2.07561,2.07468,2.07528,30000000.0
2008-09-23 22:52:00,2.07586,2.07586,2.07542,2.07546,21000000.0
2008-09-23 22:53:00,2.07521,2.07542,2.07521,2.07538,20000000.0
2008-09-23 22:54:00,2.07599,2.07599,2.07528,2.07556,20000000.0
2008-09-23 22:56:00,2.07586,2.07596,2.07521,2.07521,24000000.0
2008-09-23 22:57:00,2.07512,2.07512,2.0749,2.07498,18000000.0
2008-09-23 22:58:00,2.07515,2.07515,2.07477,2.07491,18000000.0
2008-09-23 22:59:00,2.0747,2.07538,2.0747,2.07503,9000000.0
2008-09-23 23:00:00,2.07481,2.07481,2.07448,2.07464,8000000.0
2008-09-23 23:01:00,2.07477,2.07496,2.07477,2.0749,7000000.0
2008-09-23 23:02:00,2.07497,2.07499,2.07471,2.07471,20000000.0
2008-09-23 23:03:00,2.07427,2.07445,2.07413,2.07428,11000000.0
2008-09-23 23:04:00,2.07483,2.07483,2.07418,2.07418,22000000.0
2008-09-23 23:05:00,2.0744,2.07469,2.07408,2.07408,11000000.0
2008-09-23 23:06:00,2.07469,2.07469,2.07426,2.07426,8000000.0
2008-09-23 23:07:00,2.07444,2.07467,2.07431,2.07456,8000000.0
2008-09-23 23:08:00,2.07502,2.07502,2.07404,2.07404,7000000.0
2008-09-23 23:09:00,2.07389,2.07403,2.0735,2.0735,7000000.0
2008-09-23 23:10:00,2.07439,2.07439,2.07394,2.07419,7000000.0
2008-09-23 23:11:00,2.07465,2.07465,2.07436,2.07436,15000000.0
2008-09-23 23:12:00,2.07505,2.07513,2.07468,2.07505,9000000.0
2008-09-23 23:13:00,2.07525,2.07525,2.07493,2.07493,8000000.0
2008-09-23 23:14:00,2.07516,2.07526,2.07488,2.07518,10000000.0
2008-09-23 23:15:00,2.07471,2.07489,2.07402,2.07402,7000000.0
2008-09-23 23:16:00,2.07444,2.07444,2.07405,2.07405,7000000.0
2008-09-23 23:17:00,2.07393,2.07397,2.07372,2.07378,12000000.0
2008-09-23 23:18:00,2.07473,2.07473,2.07395,2.07395,11000000.0
2008-09-23 23:19:00,2.07451,2.07451,2.0739,2.07415,7000000.0
2008-09-23 23:20:00,2.07489,2.07489,2.07437,2.07444,10000000.0
2008-09-23 23:21:00,2.07361,2.07419,2.07361,2.0741,11000000.0
2008-09-23 23:22:00,2.07415,2.07456,2.07415,2.07422,8000000.0
2008-09-23 23:23:00,2.07429,2.07456,2.07408,2.07438,8000000.0
2008-09-23 23:24:00,2.07468,2.07493,2.0746,2.07463,9000000.0
2008-09-23 23:26:00,2.07469,2.07483,2.07424,2.07456,11000000.0
2008-09-23 23:28:00,2.07516,2.07524,2.07503,2.07517,11000000.0
2008-09-23 23:29:00,2.0747,2.0747,2.0743,2.07457,9000000.0
2008-09-23 23:30:00,2.07496,2.07515,2.07445,2.07515,10000000.0
2008-09-23 23:31:00,2.07497,2.07497,2.07481,2.07494,7000000.0
2008-09-23 23:32:00,2.0752,2.0752,2.07457,2.07483,7000000.0
2008-09-23 23:33:00,2.07451,2.07497,2.07451,2.07497,7000000.0
2008-09-23 23:34:00,2.07519,2.07519,2.07457,2.07457,9000000.0
2008-09-23 23:36:00,2.07539,2.07539,2.07465,2.07465,7000000.0
2008-09-23 23:37:00,2.07469,2.07469,2.07403,2.07429,7000000.0
2008-09-23 23:38:00,2.07462,2.07462,2.07374,2.07416,10000000.0
2008-09-23 23:39:00,2.07345,2.074,2.07333,2.07357,7000000.0
2008-09-23 23:40:00,2.07451,2.07451,2.07376,2.07395,13000000.0
2008-09-23 23:41:00,2.07498,2.07498,2.07467,2.07498,7000000.0
2008-09-23 23:42:00,2.07535,2.07535,2.07461,2.07519,10000000.0
2008-09-23 23:43:00,2.0751,2.07549,2.07458,2.07549,8000000.0
2008-09-23 23:44:00,2.0758,2.0758,2.0755,2.07572,7000000.0
2008-09-23 23:45:00,2.07553,2.07553,2.07524,2.07546,7000000.0
2008-09-23 23:46:00,2.07763,2.07923,2.07517,2.07517,7000000.0
2008-09-23 23:47:00,2.07473,2.07529,2.07473,2.07523,9000000.0
2008-09-23 23:48:00,2.07561,2.07561,2.07522,2.07522,11000000.0
2008-09-23 23:49:00,2.07524,2.07575,2.07522,2.07551,10000000.0
2008-09-23 23:50:00,2.07621,2.07667,2.07621,2.07633,8000000.0
2008-09-23 23:51:00,2.07588,2.07603,2.07563,2.07603,9000000.0
2008-09-23 23:52:00,2.07618,2.07628,2.076,2.0762,7000000.0
2008-09-23 23:53:00,2.07601,2.07683,2.07601,2.07683,8000000.0
2008-09-23 23:54:00,2.0769,2.0773,2.07659,2.0773,11000000.0
2008-09-23 23:55:00,2.07731,2.07751,2.07731,2.07735,10000000.0
2008-09-23 23:56:00,2.07787,2.07787,2.07741,2.07782,7000000.0
2008-09-23 23:57:00,2.07759,2.07882,2.07752,2.07876,9000000.0
2008-09-23 23:58:00,2.07935,2.07935,2.07838,2.07869,8000000.0
2008-09-23 23:59:00,2.07887,2.07908,2.07877,2.07897,9000000.0
2008-09-24 00:00:00,2.07947,2.07947,2.07849,2.07857,7000000.0
2008-09-24 00:01:00,2.07884,2.07897,2.07845,2.07886,11000000.0
2008-09-24 00:02:00,2.07911,2.07952,2.07872,2.07872,8000000.0
2008-09-24 00:03:00,2.07852,2.07852,2.07755,2.0782,7000000.0
2008-09-24 00:04:00,2.07906,2.07911,2.07859,2.07859,7000000.0
2008-09-24 00:05:00,2.07865,2.07886,2.0785,2.07884,8000000.0
2008-09-24 00:06:00,2.07904,2.07904,2.0783,2.07841,7000000.0
2008-09-24 00:07:00,2.07834,2.07887,2.07795,2.07887,8000000.0
2008-09-24 00:08:00,2.07921,2.07921,2.07808,2.07822,10000000.0
2008-09-24 00:09:00,2.07815,2.07837,2.07804,2.07808,11000000.0
2008-09-24 00:10:00,2.07862,2.07866,2.0781,2.0781,8000000.0
2008-09-24 00:11:00,2.07838,2.07855,2.07814,2.07831,8000000.0
2008-09-24 00:12:00,2.079,2.07903,2.07877,2.07896,9000000.0
2008-09-24 00:13:00,2.07875,2.07884,2.07802,2.0782,11000000.0
2008-09-24 00:14:00,2.07856,2.07856,2.07819,2.07823,7000000.0
2008-09-24 00:15:00,2.07849,2.07864,2.07806,2.07864,7000000.0
2008-09-24 00:16:00,2.07911,2.07911,2.07851,2.07851,7000000.0
2008-09-24 00:17:00,2.07838,2.07876,2.07837,2.07837,9000000.0
2008-09-24 00:18:00,2.07857,2.07857,2.07803,2.07822,7000000.0
2008-09-24 00:19:00,2.07828,2.07841,2.07785,2.07841,7000000.0
2008-09-24 00:20:00,2.07851,2.07865,2.0782,2.07865,7000000.0
2008-09-24 00:21:00,2.07858,2.07865,2.07797,2.07865,10000000.0
2008-09-24 00:22:00,2.07905,2.07905,2.07827,2.07827,8000000.0
2008-09-24 00:23:00,2.07899,2.07907,2.07852,2.07852,8000000.0
2008-09-24 00:24:00,2.07989,2.07989,2.07868,2.07933,10000000.0
2008-09-24 00:25:00,2.07916,2.07916,2.07867,2.07867,7000000.0
2008-09-24 00:26:00,2.07911,2.07911,2.07824,2.07824,7000000.0
2008-09-24 00:27:00,2.07906,2.07906,2.07846,2.07872,9000000.0
2008-09-24 00:28:00,2.07938,2.07938,2.0787,2.07923,7000000.0
2008-09-24 00:29:00,2.07883,2.07933,2.07883,2.07918,9000000.0
2008-09-24 00:30:00,2.0797,2.0797,2.07926,2.07926,7000000.0
2008-09-24 00:31:00,2.07909,2.07936,2.07887,2.07887,7000000.0
2008-09-24 00:32:00,2.07964,2.08077,2.0794,2.07955,8000000.0
2008-09-24 00:33:00,2.07949,2.07968,2.0785,2.07968,9000000.0
2008-09-24 00:34:00,2.08032,2.08045,2.08013,2.08013,8000000.0
2008-09-24 00:35:00,2.08005,2.08017,2.07949,2.08015,7000000.0
2008-09-24 00:36:00,2.08018,2.08025,2.07988,2.08,7000000.0
2008-09-24 00:37:00,2.08014,2.08014,2.07954,2.07981,10000000.0
2008-09-24 00:38:00,2.0804,2.0804,2.07929,2.07974,10000000.0
2008-09-24 00:39:00,2.07974,2.08004,2.07974,2.07988,7000000.0
2008-09-24 00:40:00,2.08042,2.08044,2.08029,2.08044,8000000.0
2008-09-24 00:41:00,2.07977,2.07998,2.07959,2.07969,10000000.0
2008-09-24 00:42:00,2.0798,2.08046,2.0798,2.07982,7000000.0
2008-09-24 00:44:00,2.08047,2.08054,2.0802,2.0804,8000000.0
2008-09-24 00:46:00,2.08091,2.08091,2.07975,2.08013,7000000.0
2008-09-24 00:47:00,2.07975,2.08017,2.07975,2.08015,7000000.0
2008-09-24 00:48:00,2.08084,2.08084,2.08011,2.08011,11000000.0
2008-09-24 00:49:00,2.08024,2.08029,2.07975,2.08024,10000000.0
2008-09-24 00:50:00,2.08083,2.08085,2.08057,2.08083,11000000.0
2008-09-24 00:51:00,2.08003,2.08058,2.07984,2.07984,7000000.0
2008-09-24 00:52:00,2.08114,2.08134,2.08087,2.08094,8000000.0
2008-09-24 00:53:00,2.08091,2.08099,2.08072,2.08072,8000000.0
2008-09-24 00:54:00,2.08106,2.08106,2.08049,2.08049,8000000.0
2008-09-24 00:56:00,2.08125,2.08129,2.08076,2.08098,11000000.0
2008-09-24 00:57:00,2.08095,2.08102,2.08085,2.08102,9000000.0
2008-09-24 00:58:00,2.08127,2.08127,2.08096,2.08111,8000000.0
2008-09-24 00:59:00,2.08087,2.08149,2.08087,2.08129,8000000.0
2008-09-24 01:00:00,2.08148,2.08148,2.08088,2.08093,7000000.0
2008-09-24 01:01:00,2.08094,2.08117,2.08071,2.08074,10000000.0
2008-09-24 01:02:00,2.08154,2.08154,2.08088,2.08105,10000000.0
2008-09-24 01:03:00,2.08085,2.08095,2.08052,2.08077,11000000.0
2008-09-24 01:04:00,2.08101,2.08101,2.0804,2.08078,7000000.0
2008-09-24 01:05:00,2.08051,2.08065,2.08035,2.08045,10000000.0
2008-09-24 01:06:00,2.08056,2.08069,2.08032,2.08057,7000000.0
2008-09-24 01:07:00,2.08033,2.08044,2.07979,2.07979,11000000.0
2008-09-24 01:08:00,2.08078,2.08078,2.08033,2.08041,8000000.0
2008-09-24 01:09:00,2.08005,2.08005,2.0793,2.0793,7000000.0
2008-09-24 01:10:00,2.07954,2.07954,2.0778,2.0778,9000000.0
2008-09-24 01:11:00,2.07822,2.07855,2.07815,2.0785,10000000.0
2008-09-24 01:12:00,2.07856,2.07856,2.07798,2.07814,8000000.0
2008-09-24 01:13:00,2.0782,2.07877,2.0782,2.07877,7000000.0
2008-09-24 01:14:00,2.0788,2.07885,2.07872,2.07885,7000000.0
2008-09-24 01:15:00,2.07867,2.0789,2.07818,2.07818,11000000.0
2008-09-24 01:16:00,2.07941,2.07941,2.07893,2.07914,8000000.0
2008-09-24 01:17:00,2.07897,2.07922,2.07895,2.07899,9000000.0
2008-09-24 01:18:00,2.07983,2.07983,2.07858,2.07891,7000000.0
2008-09-24 01:19:00,2.07897,2.07941,2.0787,2.07933,7000000.0
2008-09-24 01:20:00,2.08023,2.08023,2.07904,2.07959,8000000.0
2008-09-24 01:21:00,2.07988,2.08024,2.0795,2.08016,8000000.0
2008-09-24 01:22:00,2.08037,2.08037,2.07975,2.07975,7000000.0
2008-09-24 01:23:00,2.07976,2.0801,2.07954,2.07959,10000000.0
2008-09-24 01:24:00,2.07995,2.07995,2.07924,2.07953,7000000.0
2008-09-24 01:25:00,2.07923,2.07927,2.07906,2.07906,7000000.0
2008-09-24 01:26:00,2.07904,2.07931,2.07904,2.07916,7000000.0
2008-09-24 01:27:00,2.07907,2.07915,2.07867,2.07867,10000000.0
2008-09-24 01:28:00,2.07882,2.07882,2.07836,2.07845,8000000.0
2008-09-24 01:29:00,2.07832,2.07833,2.0778,2.07827,7000000.0
2008-09-24 01:30:00,2.07834,2.07834,2.07783,2.07783,8000000.0
2008-09-24 01:31:00,2.07784,2.07805,2.07756,2.07802,7000000.0
2008-09-24 01:32:00,2.07811,2.07811,2.07723,2.07758,7000000.0
2008-09-24 01:33:00,2.07771,2.07782,2.07742,2.07761,7000000.0
2008-09-24 01:34:00,2.07822,2.07822,2.07744,2.07773,11000000.0
2008-09-24 01:35:00,2.07757,2.07762,2.07736,2.07762,11000000.0
2008-09-24 01:36:00,2.07836,2.07847,2.07828,2.07847,11000000.0
2008-09-24 01:37:00,2.07841,2.07871,2.07822,2.07866,7000000.0
2008-09-24 01:38:00,2.07852,2.07897,2.07849,2.07884,21000000.0
2008-09-24 01:39:00,2.07878,2.07881,2.07859,2.07867,9000000.0
2008-09-24 01:40:00,2.07933,2.07933,2.07873,2.07881,18000000.0
2008-09-24 01:41:00,2.07886,2.07893,2.07886,2.07891,23000000.0
2008-09-24 01:42:00,2.07937,2.07941,2.07912,2.07941,13000000.0
2008-09-24 01:43:00,2.07956,2.08112,2.07956,2.07985,17000000.0
2008-09-24 01:44:00,2.08012,2.08024,2.07923,2.07923,15000000.0
2008-09-24 01:45:00,2.07869,2.07919,2.07869,2.07884,8000000.0
2008-09-24 01:46:00,2.07884,2.07911,2.07843,2.07843,11000000.0
2008-09-24 01:47:00,2.07868,2.07868,2.07851,2.07857,24000000.0
2008-09-24 01:48:00,2.07918,2.07918,2.07867,2.07882,5000000.0
2008-09-24 01:49:00,2.07914,2.07978,2.07886,2.07978,24000000.0
2008-09-24 01:50:00,2.08004,2.08004,2.07867,2.07875,7000000.0
2008-09-24 01:51:00,2.0788,2.07887,2.07865,2.07883,12000000.0
2008-09-24 01:52:00,2.079,2.079,2.07824,2.07824,5000000.0
2008-09-24 01:53:00,2.07812,2.07839,2.07759,2.07803,10000000.0
2008-09-24 01:54:00,2.07884,2.07884,2.0782,2.0782,7000000.0
2008-09-24 01:55:00,2.07776,2.07804,2.07776,2.07791,7000000.0
2008-09-24 01:56:00,2.07838,2.07838,2.07746,2.07746,8000000.0
2008-09-24 01:57:00,2.0772,2.07809,2.0772,2.07809,9000000.0
2008-09-24 01:58:00,2.07838,2.07838,2.07823,2.07824,5000000.0
2008-09-24 02:01:00,2.07887,2.07931,2.07847,2.07923,10000000.0
2008-09-24 02:02:00,2.07964,2.07964,2.07906,2.07906,10000000.0
2008-09-24 02:03:00,2.07929,2.07963,2.07884,2.07888,8000000.0
2008-09-24 02:04:00,2.07895,2.07895,2.07846,2.07873,7000000.0
2008-09-24 02:06:00,2.07925,2.07933,2.07858,2.07858,7000000.0
2008-09-24 02:07:00,2.07894,2.0795,2.07894,2.07939,11000000.0
2008-09-24 02:08:00,2.07949,2.07982,2.07949,2.07982,7000000.0
2008-09-24 02:09:00,2.08001,2.0801,2.07963,2.0797,11000000.0
2008-09-24 02:10:00,2.07996,2.07996,2.07934,2.07937,8000000.0
2008-09-24 02:11:00,2.07929,2.07967,2.07929,2.07967,8000000.0
2008-09-24 02:12:00,2.08026,2.08031,2.07955,2.07981,8000000.0
2008-09-24 02:13:00,2.07971,2.08041,2.07971,2.08023,11000000.0
2008-09-24 02:14:00,2.08088,2.08088,2.07963,2.07963,10000000.0
2008-09-24 02:15:00,2.07903,2.07944,2.07887,2.07944,11000000.0
2008-09-24 02:16:00,2.07968,2.07968,2.07846,2.0796,7000000.0
2008-09-24 02:17:00,2.07913,2.07968,2.07876,2.07938,7000000.0
2008-09-24 02:18:00,2.08006,2.08006,2.07916,2.0792,7000000.0
2008-09-24 02:19:00,2.07899,2.07925,2.07847,2.07847,7000000.0
2008-09-24 02:20:00,2.07885,2.07885,2.07778,2.07778,9000000.0
2008-09-24 02:21:00,2.07716,2.07859,2.07716,2.07832,8000000.0
2008-09-24 02:22:00,2.07882,2.07895,2.07818,2.07818,8000000.0
2008-09-24 02:23:00,2.07845,2.07896,2.07832,2.07896,10000000.0
2008-09-24 02:24:00,2.07947,2.07961,2.07914,2.07943,11000000.0
2008-09-24 02:25:00,2.07899,2.07936,2.07881,2.07905,9000000.0
2008-09-24 02:26:00,2.07927,2.07927,2.07856,2.07905,9000000.0
2008-09-24 02:27:00,2.07854,2.07854,2.07769,2.07781,7000000.0
2008-09-24 02:28:00,2.07807,2.07807,2.07705,2.0776,11000000.0
2008-09-24 02:29:00,2.07827,2.07827,2.07735,2.07817,8000000.0
2008-09-24 02:30:00,2.07838,2.07875,2.07838,2.07867,7000000.0
2008-09-24 02:31:00,2.07844,2.07855,2.07713,2.07713,10000000.0
2008-09-24 02:32:00,2.07782,2.07782,2.07699,2.07699,9000000.0
2008-09-24 02:33:00,2.07688,2.07765,2.07688,2.07753,9000000.0
2008-09-24 02:34:00,2.07804,2.0783,2.07732,2.07761,11000000.0
2008-09-24 02:35:00,2.0776,2.07773,2.07751,2.07773,11000000.0
2008-09-24 02:36:00,2.07813,2.07836,2.07754,2.07836,9000000.0
2008-09-24 02:37:00,2.07751,2.07785,2.07707,2.07725,11000000.0
2008-09-24 02:38:00,2.07805,2.07805,2.0772,2.07743,11000000.0
2008-09-24 02:39:00,2.07714,2.0772,2.07664,2.07706,7000000.0
2008-09-24 02:40:00,2.07732,2.07732,2.07659,2.07723,7000000.0
2008-09-24 02:41:00,2.07737,2.07742,2.07696,2.07705,8000000.0
2008-09-24 02:42:00,2.07744,2.07744,2.07711,2.0774,7000000.0
2008-09-24 02:43:00,2.07743,2.07779,2.07719,2.0777,11000000.0
2008-09-24 02:44:00,2.07807,2.07807,2.07757,2.07794,9000000.0
2008-09-24 02:45:00,2.07835,2.07858,2.07752,2.07791,7000000.0
2008-09-24 02:46:00,2.0782,2.0782,2.07783,2.07814,8000000.0
2008-09-24 02:47:00,2.07775,2.07775,2.07719,2.07738,10000000.0
2008-09-24 02:48:00,2.07751,2.07751,2.07683,2.07683,6000000.0
2008-09-24 02:49:00,2.07663,2.0768,2.07646,2.0768,11000000.0
2008-09-24 02:50:00,2.07711,2.07711,2.07671,2.07711,10000000.0
2008-09-24 02:51:00,2.07704,2.07704,2.0767,2.0767,8000000.0
2008-09-24 02:52:00,2.07708,2.07725,2.07688,2.07706,10000000.0
2008-09-24 02:53:00,2.07696,2.07731,2.07696,2.07707,7000000.0
2008-09-24 02:54:00,2.07725,2.07725,2.07638,2.07643,7000000.0
2008-09-24 02:55:00,2.07646,2.07714,2.07646,2.07655,10000000.0
2008-09-24 02:56:00,2.07661,2.07661,2.0747,2.07485,9000000.0
2008-09-24 02:57:00,2.07603,2.07665,2.07565,2.07602,7000000.0
2008-09-24 02:58:00,2.07625,2.07655,2.07578,2.0761,9000000.0
2008-09-24 02:59:00,2.07689,2.07689,2.07639,2.07651,9000000.0
2008-09-24 03:00:00,2.07682,2.07699,2.07592,2.07658,7000000.0
2008-09-24 03:01:00,2.0762,2.07644,2.07566,2.07619,10000000.0
2008-09-24 03:02:00,2.07652,2.07652,2.07605,2.07606,7000000.0
2008-09-24 03:03:00,2.07626,2.07626,2.07454,2.07581,10000000.0
2008-09-24 03:04:00,2.076,2.076,2.07476,2.07523,9000000.0
2008-09-24 03:05:00,2.07521,2.07568,2.07521,2.0754,7000000.0
2008-09-24 03:06:00,2.07575,2.07575,2.07428,2.07526,9000000.0
2008-09-24 03:07:00,2.07555,2.07566,2.07444,2.075,7000000.0
2008-09-24 03:08:00,2.07501,2.0751,2.07445,2.0748,11000000.0
2008-09-24 03:09:00,2.07426,2.0748,2.07368,2.0748,8000000.0
2008-09-24 03:10:00,2.07543,2.07548,2.07461,2.07461,9000000.0
2008-09-24 03:11:00,2.07469,2.07497,2.07417,2.07461,10000000.0
2008-09-24 03:12:00,2.07471,2.07471,2.07389,2.07401,9000000.0
2008-09-24 03:13:00,2.07391,2.07445,2.07391,2.07392,7000000.0
2008-09-24 03:14:00,2.07474,2.07474,2.07395,2.07395,7000000.0
2008-09-24 03:15:00,2.07437,2.07437,2.07375,2.07412,8000000.0
2008-09-24 03:16:00,2.07443,2.07458,2.07305,2.07458,9000000.0
2008-09-24 03:17:00,2.0747,2.07485,2.07406,2.07464,7000000.0
2008-09-24 03:18:00,2.07487,2.0752,2.07447,2.07478,7000000.0
2008-09-24 03:19:00,2.07472,2.07549,2.07472,2.07515,8000000.0
2008-09-24 03:20:00,2.07533,2.07533,2.07459,2.07482,7000000.0
2008-09-24 03:21:00,2.07415,2.07477,2.07349,2.0746,10000000.0
2008-09-24 03:22:00,2.07516,2.07516,2.07445,2.07445,8000000.0
2008-09-24 03:23:00,2.07477,2.07504,2.07466,2.07496,7000000.0
2008-09-24 03:24:00,2.07563,2.07571,2.07513,2.07526,11000000.0
2008-09-24 03:25:00,2.07572,2.07584,2.075,2.07526,9000000.0
2008-09-24 03:26:00,2.07551,2.07551,2.07495,2.07495,10000000.0
2008-09-24 03:27:00,2.07486,2.07526,2.07486,2.0749,8000000.0
2008-09-24 03:28:00,2.0757,2.0757,2.07471,2.07512,8000000.0
2008-09-24 03:29:00,2.07523,2.07536,2.0745,2.0745,8000000.0
2008-09-24 03:30:00,2.07445,2.07518,2.07445,2.07515,7000000.0
2008-09-24 03:31:00,2.07501,2.07501,2.07409,2.07493,11000000.0
2008-09-24 03:32:00,2.07528,2.07535,2.0748,2.07511,9000000.0
2008-09-24 03:33:00,2.0744,2.07481,2.07385,2.07477,8000000.0
2008-09-24 03:34:00,2.0745,2.0745,2.07339,2.07362,8000000.0
2008-09-24 03:35:00,2.07419,2.07419,2.07288,2.07369,8000000.0
2008-09-24 03:36:00,2.07432,2.07465,2.07307,2.0743,8000000.0
2008-09-24 03:37:00,2.07365,2.07449,2.07328,2.07443,8000000.0
2008-09-24 03:38:00,2.07353,2.07513,2.07353,2.07484,7000000.0
2008-09-24 03:39:00,2.0745,2.07489,2.07388,2.07489,7000000.0
2008-09-24 03:40:00,2.07506,2.07555,2.07313,2.07555,11000000.0
2008-09-24 03:41:00,2.07563,2.07583,2.07476,2.07573,8000000.0
2008-09-24 03:42:00,2.07637,2.07637,2.07586,2.07593,8000000.0
2008-09-24 03:43:00,2.0756,2.07627,2.0756,2.07566,7000000.0
2008-09-24 03:44:00,2.07756,2.07873,2.07699,2.07873,7000000.0
2008-09-24 03:45:00,2.07912,2.07912,2.07712,2.07781,8000000.0
2008-09-24 03:46:00,2.07829,2.07829,2.07717,2.07774,8000000.0
2008-09-24 03:47:00,2.0776,2.07787,2.07703,2.07787,8000000.0
2008-09-24 03:48:00,2.07792,2.07792,2.07606,2.07705,8000000.0
2008-09-24 03:49:00,2.07729,2.07762,2.07689,2.07727,9000000.0
2008-09-24 03:50:00,2.07775,2.07784,2.07627,2.07762,11000000.0
2008-09-24 03:51:00,2.07775,2.07776,2.0771,2.0772,8000000.0
2008-09-24 03:52:00,2.07719,2.07719,2.07598,2.0765,8000000.0
2008-09-24 03:53:00,2.0765,2.07683,2.07582,2.0762,10000000.0
2008-09-24 03:54:00,2.07621,2.07651,2.07587,2.07601,7000000.0
2008-09-24 03:55:00,2.076,2.076,2.07526,2.07567,8000000.0
2008-09-24 03:56:00,2.07582,2.07592,2.07439,2.07508,8000000.0
2008-09-24 03:57:00,2.07525,2.07605,2.075,2.07595,11000000.0
2008-09-24 03:58:00,2.07585,2.07585,2.07456,2.07529,11000000.0
2008-09-24 03:59:00,2.0742,2.07556,2.0742,2.07528,9000000.0
2008-09-24 04:00:00,2.0751,2.07524,2.07443,2.07467,10000000.0
2008-09-24 04:01:00,2.0748,2.07548,2.07467,2.07546,8000000.0
2008-09-24 04:02:00,2.07576,2.07576,2.07396,2.07452,10000000.0
2008-09-24 04:03:00,2.07463,2.07503,2.07454,2.0748,9000000.0
2008-09-24 04:04:00,2.07504,2.07504,2.07497,2.07504,9000000.0
2008-09-24 04:05:00,2.07525,2.07582,2.07525,2.07547,7000000.0
2008-09-24 04:06:00,2.07569,2.07569,2.07521,2.0756,7000000.0
2008-09-24 04:07:00,2.07532,2.07541,2.07477,2.07526,9000000.0
2008-09-24 04:08:00,2.07558,2.07558,2.07497,2.07497,11000000.0
2008-09-24 04:09:00,2.07518,2.07594,2.07501,2.07594,7000000.0
2008-09-24 04:10:00,2.07664,2.07664,2.07593,2.07604,10000000.0
2008-09-24 04:11:00,2.0762,2.07726,2.0762,2.07726,8000000.0
2008-09-24 04:12:00,2.07741,2.07741,2.07684,2.07695,8000000.0
2008-09-24 04:13:00,2.07684,2.07694,2.07618,2.07618,9000000.0
2008-09-24 04:14:00,2.07682,2.07682,2.07601,2.07642,7000000.0
2008-09-24 04:15:00,2.07681,2.0771,2.07657,2.07694,9000000.0
2008-09-24 04:16:00,2.07708,2.07726,2.07666,2.07688,10000000.0
2008-09-24 04:17:00,2.07702,2.07702,2.07598,2.07663,8000000.0
2008-09-24 04:18:00,2.0768,2.07767,2.0768,2.07762,11000000.0
2008-09-24 04:19:00,2.07731,2.07776,2.07731,2.07757,7000000.0
2008-09-24 04:20:00,2.07768,2.07768,2.07728,2.07752,8000000.0
2008-09-24 04:21:00,2.07721,2.07729,2.07658,2.07658,10000000.0
2008-09-24 04:22:00,2.07697,2.07704,2.0764,2.07696,7000000.0
2008-09-24 04:23:00,2.07697,2.07714,2.07649,2.07707,7000000.0
2008-09-24 04:24:00,2.07736,2.07736,2.07625,2.07656,8000000.0
2008-09-24 04:25:00,2.07633,2.07721,2.07633,2.07696,8000000.0
2008-09-24 04:26:00,2.07714,2.07727,2.07664,2.07686,7000000.0
2008-09-24 04:27:00,2.07671,2.07688,2.07645,2.07645,8000000.0
2008-09-24 04:28:00,2.07732,2.07732,2.07669,2.07669,9000000.0
2008-09-24 04:29:00,2.07634,2.0769,2.07628,2.07673,7000000.0
2008-09-24 04:30:00,2.07704,2.07704,2.0765,2.07697,9000000.0
2008-09-24 04:31:00,2.07703,2.07705,2.07641,2.07693,11000000.0
2008-09-24 04:32:00,2.07724,2.07724,2.07659,2.077,10000000.0
2008-09-24 04:33:00,2.07675,2.07726,2.07675,2.07694,8000000.0
2008-09-24 04:34:00,2.07691,2.0772,2.07645,2.07675,11000000.0
2008-09-24 04:35:00,2.07659,2.07668,2.07602,2.07602,9000000.0
2008-09-24 04:36:00,2.07623,2.07639,2.0761,2.0761,7000000.0
2008-09-24 04:37:00,2.07657,2.07665,2.07627,2.07646,11000000.0
2008-09-24 04:38:00,2.07692,2.07692,2.07642,2.07656,9000000.0
2008-09-24 04:39:00,2.0765,2.07677,2.0765,2.07663,8000000.0
2008-09-24 04:40:00,2.07712,2.07712,2.07626,2.07661,10000000.0
2008-09-24 04:41:00,2.07684,2.07723,2.07684,2.07723,8000000.0
2008-09-24 04:42:00,2.07719,2.07724,2.07655,2.07705,11000000.0
2008-09-24 04:43:00,2.07652,2.07683,2.07648,2.0766,9000000.0
2008-09-24 04:44:00,2.07678,2.07688,2.07651,2.07688,7000000.0
2008-09-24 04:45:00,2.07651,2.07664,2.07651,2.0766,8000000.0
2008-09-24 04:46:00,2.07691,2.07691,2.07615,2.07633,10000000.0
2008-09-24 04:47:00,2.07599,2.07622,2.07579,2.07579,8000000.0
2008-09-24 04:48:00,2.07619,2.07619,2.07542,2.07542,10000000.0
2008-09-24 04:49:00,2.07515,2.0759,2.07515,2.0759,9000000.0
2008-09-24 04:50:00,2.07621,2.0763,2.0759,2.07618,8000000.0
2008-09-24 04:51:00,2.07635,2.07665,2.07603,2.07644,9000000.0
2008-09-24 04:52:00,2.07684,2.0769,2.07604,2.07681,8000000.0
2008-09-24 04:53:00,2.07667,2.07731,2.07629,2.07629,8000000.0
2008-09-24 04:54:00,2.07693,2.07693,2.07615,2.07642,10000000.0
2008-09-24 04:55:00,2.07643,2.07672,2.07637,2.07665,7000000.0
2008-09-24 04:56:00,2.07692,2.07692,2.07641,2.07647,11000000.0
2008-09-24 04:57:00,2.07605,2.07661,2.07593,2.07634,8000000.0
2008-09-24 04:58:00,2.07624,2.07668,2.07593,2.07625,8000000.0
2008-09-24 04:59:00,2.07589,2.07641,2.07566,2.07566,7000000.0
2008-09-24 05:00:00,2.07668,2.07668,2.07541,2.07552,8000000.0
2008-09-24 05:01:00,2.07576,2.07576,2.0754,2.07549,11000000.0
2008-09-24 05:02:00,2.07595,2.07603,2.07568,2.07603,7000000.0
2008-09-24 05:03:00,2.07542,2.07579,2.07542,2.07556,8000000.0
2008-09-24 05:04:00,2.07561,2.07601,2.07552,2.07572,7000000.0
2008-09-24 05:05:00,2.07544,2.07566,2.07537,2.07565,7000000.0
2008-09-24 05:06:00,2.07611,2.07611,2.07557,2.07601,8000000.0
2008-09-24 05:07:00,2.076,2.07623,2.07562,2.0759,7000000.0
2008-09-24 05:08:00,2.07611,2.07626,2.07581,2.07609,11000000.0
2008-09-24 05:09:00,2.0763,2.07662,2.0759,2.07652,10000000.0
2008-09-24 05:10:00,2.07667,2.07693,2.07655,2.07655,8000000.0
2008-09-24 05:11:00,2.07668,2.07677,2.07645,2.07653,10000000.0
2008-09-24 05:12:00,2.07696,2.0771,2.07645,2.07654,8000000.0
2008-09-24 05:13:00,2.07699,2.07731,2.07699,2.07718,7000000.0
2008-09-24 05:14:00,2.07764,2.07764,2.07609,2.07679,8000000.0
2008-09-24 05:15:00,2.07658,2.07704,2.07579,2.07593,10000000.0
2008-09-24 05:16:00,2.07588,2.07685,2.07553,2.07663,7000000.0
2008-09-24 05:17:00,2.07677,2.07678,2.0753,2.0753,11000000.0
2008-09-24 05:18:00,2.07566,2.07704,2.07561,2.07704,9000000.0
2008-09-24 05:19:00,2.07696,2.07696,2.07562,2.0765,8000000.0
2008-09-24 05:20:00,2.07668,2.07668,2.07564,2.07598,7000000.0
2008-09-24 05:21:00,2.0757,2.07673,2.0757,2.07673,8000000.0
2008-09-24 05:22:00,2.0767,2.0767,2.07604,2.07656,9000000.0
2008-09-24 05:23:00,2.07588,2.07673,2.07588,2.07673,8000000.0
2008-09-24 05:24:00,2.07651,2.07703,2.07651,2.07669,8000000.0
2008-09-24 05:25:00,2.07633,2.07634,2.07619,2.07634,8000000.0
2008-09-24 05:26:00,2.07658,2.07678,2.07658,2.07675,8000000.0
2008-09-24 05:27:00,2.07665,2.07675,2.07602,2.07664,7000000.0
2008-09-24 05:28:00,2.07657,2.07657,2.07582,2.07582,9000000.0
2008-09-24 05:29:00,2.07639,2.07658,2.07561,2.07645,8000000.0
2008-09-24 05:30:00,2.07656,2.07656,2.07567,2.07613,9000000.0
2008-09-24 05:31:00,2.07541,2.07619,2.07541,2.07619,10000000.0
2008-09-24 05:32:00,2.07668,2.07668,2.0756,2.07567,8000000.0
2008-09-24 05:33:00,2.07583,2.07656,2.07538,2.07656,8000000.0
2008-09-24 05:34:00,2.07691,2.07691,2.076,2.076,11000000.0
2008-09-24 05:35:00,2.07601,2.07665,2.07601,2.07613,7000000.0
2008-09-24 05:36:00,2.07684,2.07687,2.07675,2.07675,8000000.0
2008-09-24 05:37:00,2.07649,2.0769,2.07631,2.07686,7000000.0
2008-09-24 05:38:00,2.0766,2.0766,2.0752,2.07623,9000000.0
2008-09-24 05:39:00,2.07624,2.07654,2.07607,2.07611,11000000.0
2008-09-24 05:40:00,2.07673,2.07673,2.07604,2.07622,8000000.0
2008-09-24 05:41:00,2.07657,2.07681,2.07597,2.07681,10000000.0
2008-09-24 05:42:00,2.07687,2.07687,2.07518,2.0763,11000000.0
2008-09-24 05:43:00,2.0755,2.07727,2.0755,2.07727,8000000.0
2008-09-24 05:44:00,2.07746,2.07746,2.07686,2.07714,7000000.0
2008-09-24 05:45:00,2.07685,2.07695,2.07648,2.07693,11000000.0
2008-09-24 05:46:00,2.07638,2.07644,2.07588,2.07588,7000000.0
2008-09-24 05:47:00,2.07632,2.07649,2.07611,2.07625,7000000.0
2008-09-24 05:48:00,2.07595,2.07623,2.0756,2.07592,7000000.0
2008-09-24 05:49:00,2.07568,2.07582,2.07525,2.07529,11000000.0
2008-09-24 05:50:00,2.07556,2.0758,2.07518,2.0758,7000000.0
2008-09-24 05:51:00,2.07545,2.07563,2.07491,2.07548,10000000.0
2008-09-24 05:52:00,2.07634,2.07642,2.07572,2.07632,11000000.0
2008-09-24 05:53:00,2.07659,2.07659,2.07618,2.07638,7000000.0
2008-09-24 05:54:00,2.07651,2.07651,2.07583,2.07638,7000000.0
2008-09-24 05:55:00,2.07635,2.07635,2.075,2.075,8000000.0
2008-09-24 05:56:00,2.07497,2.07611,2.07497,2.07611,10000000.0
2008-09-24 05:57:00,2.07452,2.07615,2.07452,2.07615,7000000.0
2008-09-24 05:58:00,2.0761,2.07629,2.07561,2.07597,8000000.0
2008-09-24 05:59:00,2.07588,2.0799,2.0758,2.07723,7000000.0
2008-09-24 06:00:00,2.07653,2.07653,2.07554,2.07591,8000000.0
2008-09-24 06:01:00,2.076,2.0762,2.07506,2.07506,9000000.0
2008-09-24 06:02:00,2.07548,2.07611,2.07542,2.07585,11000000.0
2008-09-24 06:03:00,2.07608,2.07617,2.0756,2.07562,10000000.0
2008-09-24 06:04:00,2.07615,2.0763,2.07588,2.07629,7000000.0
2008-09-24 06:05:00,2.07602,2.07602,2.07469,2.07538,8000000.0
2008-09-24 06:06:00,2.07585,2.07585,2.07441,2.07548,9000000.0
2008-09-24 06:07:00,2.0759,2.0759,2.07479,2.07557,8000000.0
2008-09-24 06:08:00,2.07603,2.07603,2.07524,2.07554,8000000.0
2008-09-24 06:09:00,2.07546,2.0758,2.07481,2.07575,10000000.0
2008-09-24 06:10:00,2.07625,2.07625,2.07455,2.07521,10000000.0
2008-09-24 06:11:00,2.07554,2.07614,2.07554,2.07609,7000000.0
2008-09-24 06:12:00,2.07574,2.07574,2.0748,2.07562,10000000.0
2008-09-24 06:13:00,2.07512,2.07569,2.07434,2.07569,7000000.0
2008-09-24 06:14:00,2.07587,2.07587,2.07386,2.07386,11000000.0
2008-09-24 06:15:00,2.07589,2.07591,2.07406,2.07406,7000000.0
2008-09-24 06:16:00,2.07492,2.07617,2.07492,2.07611,7000000.0
2008-09-24 06:17:00,2.07607,2.07618,2.0743,2.07548,9000000.0
2008-09-24 06:18:00,2.07584,2.07599,2.0739,2.07599,10000000.0
2008-09-24 06:19:00,2.07602,2.07602,2.07423,2.07423,7000000.0
2008-09-24 06:20:00,2.07595,2.07595,2.07441,2.07457,11000000.0
2008-09-24 06:21:00,2.07543,2.07625,2.07495,2.07597,8000000.0
2008-09-24 06:22:00,2.07476,2.07614,2.07476,2.07614,10000000.0
2008-09-24 06:23:00,2.07589,2.07602,2.07563,2.07602,7000000.0
2008-09-24 06:24:00,2.07613,2.0763,2.07552,2.07552,7000000.0
2008-09-24 06:25:00,2.07542,2.07585,2.07542,2.07585,7000000.0
2008-09-24 06:26:00,2.07515,2.07597,2.07515,2.07583,8000000.0
2008-09-24 06:27:00,2.07558,2.0756,2.07511,2.07548,8000000.0
2008-09-24 06:28:00,2.07605,2.07605,2.07558,2.07581,11000000.0
2008-09-24 06:29:00,2.07534,2.07558,2.07489,2.07489,8000000.0
2008-09-24 06:30:00,2.07527,2.07547,2.07487,2.07547,10000000.0
2008-09-24 06:31:00,2.07542,2.07556,2.07503,2.07537,10000000.0
2008-09-24 06:32:00,2.07532,2.07532,2.07435,2.07435,8000000.0
2008-09-24 06:33:00,2.07493,2.07541,2.07493,2.07517,8000000.0
2008-09-24 06:34:00,2.0751,2.0751,2.07456,2.0747,10000000.0
2008-09-24 06:35:00,2.07522,2.07528,2.07383,2.07383,8000000.0
2008-09-24 06:36:00,2.07409,2.07409,2.07267,2.0737,8000000.0
2008-09-24 06:37:00,2.07368,2.07405,2.07342,2.07386,11000000.0
2008-09-24 06:38:00,2.07378,2.07378,2.07325,2.0736,8000000.0
2008-09-24 06:39:00,2.07307,2.07337,2.07304,2.07337,8000000.0
2008-09-24 06:40:00,2.07321,2.07389,2.07298,2.07342,9000000.0
2008-09-24 06:41:00,2.07397,2.07444,2.07368,2.07438,7000000.0
2008-09-24 06:42:00,2.07485,2.07485,2.07424,2.07469,9000000.0
2008-09-24 06:43:00,2.0748,2.07496,2.07455,2.07474,9000000.0
2008-09-24 06:44:00,2.07509,2.07509,2.07438,2.07459,9000000.0
2008-09-24 06:45:00,2.07416,2.07431,2.07408,2.07423,7000000.0
2008-09-24 06:46:00,2.07415,2.07427,2.07313,2.07427,7000000.0
2008-09-24 06:47:00,2.07413,2.07437,2.07379,2.07413,10000000.0
2008-09-24 06:48:00,2.07409,2.07485,2.07409,2.0744,9000000.0
2008-09-24 06:49:00,2.07454,2.07483,2.07445,2.07449,7000000.0
2008-09-24 06:50:00,2.07467,2.07483,2.07406,2.07449,8000000.0
2008-09-24 06:51:00,2.07467,2.07497,2.07461,2.07486,8000000.0
2008-09-24 06:52:00,2.07537,2.07537,2.07438,2.07527,11000000.0
2008-09-24 06:53:00,2.07546,2.07552,2.0751,2.07515,11000000.0
2008-09-24 06:54:00,2.07536,2.07571,2.07532,2.07534,8000000.0
2008-09-24 06:55:00,2.07539,2.07559,2.07513,2.07559,11000000.0
2008-09-24 06:56:00,2.07561,2.07561,2.07478,2.0755,7000000.0
2008-09-24 06:57:00,2.07533,2.07579,2.07533,2.07576,7000000.0
2008-09-24 06:58:00,2.07602,2.07602,2.07531,2.07567,11000000.0
2008-09-24 06:59:00,2.07545,2.07555,2.07517,2.07539,11000000.0
2008-09-24 07:00:00,2.07499,2.07533,2.07494,2.07501,7000000.0
2008-09-24 07:01:00,2.07485,2.07567,2.07485,2.07564,7000000.0
2008-09-24 07:02:00,2.07645,2.07645,2.07577,2.07587,11000000.0
2008-09-24 07:03:00,2.07595,2.07611,2.07567,2.0761,9000000.0
2008-09-24 07:04:00,2.07636,2.07636,2.07483,2.07579,11000000.0
2008-09-24 07:05:00,2.07578,2.07615,2.07512,2.076,9000000.0
2008-09-24 07:06:00,2.0765,2.0765,2.07592,2.07642,9000000.0
2008-09-24 07:07:00,2.0757,2.0762,2.07478,2.07611,7000000.0
2008-09-24 07:08:00,2.07671,2.07672,2.0756,2.07637,8000000.0
2008-09-24 07:09:00,2.07688,2.07718,2.07652,2.077,9000000.0
2008-09-24 07:10:00,2.07733,2.07743,2.07705,2.07708,8000000.0
2008-09-24 07:11:00,2.07712,2.07738,2.07694,2.07699,10000000.0
2008-09-24 07:12:00,2.07728,2.07728,2.07684,2.07718,7000000.0
2008-09-24 07:13:00,2.07683,2.07727,2.07663,2.07663,8000000.0
2008-09-24 07:14:00,2.07662,2.07662,2.07604,2.0763,10000000.0
2008-09-24 07:15:00,2.07614,2.07639,2.07595,2.07604,8000000.0
2008-09-24 07:16:00,2.07654,2.07654,2.07524,2.07524,8000000.0
2008-09-24 07:17:00,2.07507,2.07539,2.0747,2.07511,7000000.0
2008-09-24 07:18:00,2.07531,2.0754,2.07476,2.07491,8000000.0
2008-09-24 07:19:00,2.07535,2.07576,2.07516,2.07576,7000000.0
2008-09-24 07:20:00,2.07587,2.07598,2.07547,2.07597,7000000.0
2008-09-24 07:21:00,2.07531,2.07576,2.07531,2.07565,9000000.0
2008-09-24 07:22:00,2.07565,2.07565,2.07533,2.07562,7000000.0
2008-09-24 07:23:00,2.07566,2.0757,2.07514,2.0756,8000000.0
2008-09-24 07:24:00,2.07596,2.0763,2.07578,2.0763,9000000.0
2008-09-24 07:25:00,2.07608,2.07644,2.07598,2.07619,9000000.0
2008-09-24 07:26:00,2.07636,2.07636,2.07583,2.07607,7000000.0
2008-09-24 07:27:00,2.07608,2.0762,2.07588,2.0761,8000000.0
2008-09-24 07:28:00,2.07606,2.07606,2.07465,2.07468,8000000.0
2008-09-24 07:29:00,2.07639,2.07639,2.07519,2.0759,8000000.0
2008-09-24 07:30:00,2.07655,2.07655,2.07513,2.07606,11000000.0
2008-09-24 07:31:00,2.0763,2.07636,2.07593,2.07618,11000000.0
2008-09-24 07:32:00,2.07659,2.07659,2.07593,2.07596,7000000.0
2008-09-24 07:33:00,2.07552,2.07574,2.07461,2.07514,11000000.0
2008-09-24 07:34:00,2.07536,2.07536,2.07376,2.0739,10000000.0
2008-09-24 07:35:00,2.07343,2.07387,2.07257,2.07387,7000000.0
2008-09-24 07:36:00,2.07365,2.07402,2.0735,2.07365,11000000.0
2008-09-24 07:37:00,2.07324,2.07358,2.07297,2.07347,8000000.0
2008-09-24 07:38:00,2.07268,2.07268,2.07037,2.07238,7000000.0
2008-09-24 07:39:00,2.07281,2.07287,2.0714,2.07216,11000000.0
2008-09-24 07:40:00,2.07291,2.07356,2.07274,2.07356,7000000.0
2008-09-24 07:41:00,2.0738,2.07411,2.07097,2.0739,8000000.0
2008-09-24 07:42:00,2.07491,2.07497,2.0722,2.0736,9000000.0
2008-09-24 07:43:00,2.07342,2.07506,2.07248,2.07506,11000000.0
2008-09-24 07:44:00,2.07575,2.07595,2.0753,2.07595,11000000.0
2008-09-24 07:45:00,2.07576,2.07585,2.07556,2.07557,7000000.0
2008-09-24 07:46:00,2.07554,2.07554,2.07402,2.07434,8000000.0
2008-09-24 07:47:00,2.07432,2.07469,2.07432,2.07461,7000000.0
2008-09-24 07:48:00,2.075,2.075,2.07452,2.07482,9000000.0
2008-09-24 07:49:00,2.07441,2.07455,2.0743,2.07455,7000000.0
2008-09-24 07:50:00,2.0748,2.07523,2.07437,2.07523,9000000.0
2008-09-24 07:51:00,2.07504,2.07527,2.07441,2.07524,7000000.0
2008-09-24 07:52:00,2.07582,2.07604,2.07495,2.07562,9000000.0
2008-09-24 07:53:00,2.07575,2.07575,2.07437,2.07515,10000000.0
2008-09-24 07:54:00,2.07625,2.07625,2.07548,2.07548,10000000.0
2008-09-24 07:55:00,2.07536,2.0757,2.07483,2.07568,11000000.0
2008-09-24 07:56:00,2.07552,2.0757,2.07481,2.07481,7000000.0
2008-09-24 07:57:00,2.07315,2.07414,2.07199,2.07414,11000000.0
2008-09-24 07:58:00,2.07479,2.07479,2.07412,2.07472,8000000.0
2008-09-24 07:59:00,2.07434,2.07437,2.07342,2.07342,8000000.0
2008-09-24 08:00:00,2.07292,2.07393,2.07118,2.07393,10000000.0
2008-09-24 08:01:00,2.0727,2.07402,2.07262,2.07354,9000000.0
2008-09-24 08:02:00,2.0734,2.07434,2.07286,2.07431,11000000.0
2008-09-24 08:03:00,2.07465,2.07465,2.07169,2.07322,7000000.0
2008-09-24 08:04:00,2.07478,2.07478,2.07349,2.0739,8000000.0
2008-09-24 08:05:00,2.07383,2.07412,2.07354,2.07367,8000000.0
2008-09-24 08:06:00,2.07435,2.07435,2.07248,2.07376,9000000.0
2008-09-24 08:07:00,2.07368,2.07433,2.07357,2.07433,7000000.0
2008-09-24 08:08:00,2.07487,2.07496,2.07172,2.07404,8000000.0
2008-09-24 08:09:00,2.07363,2.07519,2.07275,2.07496,7000000.0
2008-09-24 08:10:00,2.07521,2.0757,2.07479,2.0757,11000000.0
2008-09-24 08:11:00,2.07616,2.07616,2.07425,2.07425,7000000.0
2008-09-24 08:12:00,2.07451,2.07562,2.07451,2.0752,8000000.0
2008-09-24 08:13:00,2.07543,2.07543,2.07383,2.07448,10000000.0
2008-09-24 08:14:00,2.07588,2.07591,2.07509,2.07509,7000000.0
2008-09-24 08:15:00,2.07515,2.07706,2.07409,2.07689,8000000.0
2008-09-24 08:16:00,2.07616,2.07775,2.07509,2.07775,11000000.0
2008-09-24 08:17:00,2.07768,2.07776,2.07689,2.0773,8000000.0
2008-09-24 08:18:00,2.07805,2.07805,2.07719,2.07751,7000000.0
2008-09-24 08:19:00,2.07825,2.07868,2.07814,2.07832,7000000.0
2008-09-24 08:20:00,2.07887,2.07887,2.07742,2.07832,9000000.0
2008-09-24 08:21:00,2.07884,2.07889,2.07749,2.07845,9000000.0
2008-09-24 08:22:00,2.0789,2.0789,2.0772,2.07817,10000000.0
2008-09-24 08:23:00,2.07666,2.07767,2.07538,2.07756,8000000.0
2008-09-24 08:24:00,2.07788,2.07808,2.07687,2.07687,7000000.0
2008-09-24 08:25:00,2.07724,2.07778,2.07645,2.07645,8000000.0
2008-09-24 08:26:00,2.07766,2.07797,2.07722,2.07722,8000000.0
2008-09-24 08:27:00,2.07749,2.07749,2.0742,2.07586,8000000.0
2008-09-24 08:28:00,2.07719,2.07735,2.07599,2.07701,7000000.0
2008-09-24 08:29:00,2.07648,2.07778,2.07523,2.07778,11000000.0
2008-09-24 08:30:00,2.07734,2.07781,2.07685,2.07761,7000000.0
2008-09-24 08:31:00,2.07774,2.07846,2.07701,2.07846,8000000.0
2008-09-24 08:32:00,2.07866,2.07866,2.07744,2.07822,9000000.0
2008-09-24 08:33:00,2.07729,2.07861,2.07632,2.07861,10000000.0
2008-09-24 08:34:00,2.07889,2.07924,2.07851,2.07861,7000000.0
2008-09-24 08:35:00,2.07821,2.07887,2.07778,2.07881,10000000.0
2008-09-24 08:36:00,2.07846,2.08013,2.07747,2.08009,7000000.0
2008-09-24 08:37:00,2.07914,2.08085,2.07812,2.08085,11000000.0
2008-09-24 08:38:00,2.08064,2.08123,2.08048,2.08048,7000000.0
2008-09-24 08:39:00,2.08049,2.08049,2.0797,2.08028,7000000.0
2008-09-24 08:40:00,2.08057,2.08087,2.07941,2.08087,7000000.0
2008-09-24 08:41:00,2.08082,2.08153,2.08082,2.0811,9000000.0
2008-09-24 08:42:00,2.08132,2.08132,2.07993,2.08084,8000000.0
2008-09-24 08:43:00,2.08123,2.08152,2.08031,2.08142,8000000.0
2008-09-24 08:44:00,2.08134,2.08146,2.08017,2.08128,11000000.0
2008-09-24 08:45:00,2.0806,2.08097,2.0774,2.07961,10000000.0
2008-09-24 08:46:00,2.08027,2.08027,2.07936,2.07965,10000000.0
2008-09-24 08:47:00,2.0794,2.07954,2.07881,2.07881,8000000.0
2008-09-24 08:48:00,2.07895,2.07937,2.07851,2.07879,8000000.0
2008-09-24 08:49:00,2.07886,2.07912,2.07831,2.07878,9000000.0
2008-09-24 08:50:00,2.0792,2.07946,2.07832,2.07832,8000000.0
2008-09-24 08:51:00,2.07857,2.07865,2.07565,2.07794,8000000.0
2008-09-24 08:52:00,2.07904,2.07904,2.07804,2.07873,11000000.0
2008-09-24 08:53:00,2.07857,2.07857,2.07783,2.07811,8000000.0
2008-09-24 08:54:00,2.07832,2.07832,2.07666,2.07798,9000000.0
2008-09-24 08:55:00,2.07803,2.0781,2.07708,2.07781,8000000.0
2008-09-24 08:56:00,2.07713,2.07925,2.07626,2.07885,8000000.0
2008-09-24 08:57:00,2.07804,2.08014,2.07684,2.08014,7000000.0
2008-09-24 08:58:00,2.07889,2.07996,2.07715,2.07983,9000000.0
2008-09-24 08:59:00,2.0788,2.08008,2.07746,2.08008,7000000.0
2008-09-24 09:00:00,2.07904,2.07997,2.07727,2.07997,7000000.0
2008-09-24 09:01:00,2.07853,2.07864,2.07537,2.07864,8000000.0
2008-09-24 09:02:00,2.07925,2.07925,2.07748,2.07839,8000000.0
2008-09-24 09:03:00,2.07833,2.07855,2.07757,2.07775,7000000.0
2008-09-24 09:04:00,2.07889,2.07889,2.07763,2.07829,10000000.0
2008-09-24 09:05:00,2.07858,2.07858,2.07815,2.07831,8000000.0
2008-09-24 09:06:00,2.07752,2.079,2.07604,2.0789,8000000.0
2008-09-24 09:07:00,2.07941,2.07943,2.07609,2.07807,8000000.0
2008-09-24 09:08:00,2.07924,2.07943,2.07845,2.07916,9000000.0
2008-09-24 09:09:00,2.07924,2.07924,2.07858,2.07878,11000000.0
2008-09-24 09:10:00,2.07936,2.07936,2.07822,2.07865,7000000.0
2008-09-24 09:11:00,2.07833,2.07917,2.0768,2.07903,7000000.0
2008-09-24 09:12:00,2.07965,2.07967,2.07898,2.07917,7000000.0
2008-09-24 09:13:00,2.0792,2.07935,2.07844,2.07935,11000000.0
2008-09-24 09:14:00,2.07974,2.07974,2.07889,2.07939,7000000.0
2008-09-24 09:15:00,2.07839,2.07992,2.07709,2.07992,11000000.0
2008-09-24 09:16:00,2.0798,2.0798,2.07956,2.07971,7000000.0
2008-09-24 09:17:00,2.07959,2.07967,2.07893,2.07942,7000000.0
2008-09-24 09:18:00,2.07941,2.07941,2.07803,2.07848,9000000.0
2008-09-24 09:19:00,2.07887,2.079,2.07799,2.07878,8000000.0
2008-09-24 09:20:00,2.0789,2.0789,2.07763,2.0781,9000000.0
2008-09-24 09:21:00,2.07791,2.07819,2.07723,2.07723,10000000.0
2008-09-24 09:22:00,2.07756,2.07756,2.07346,2.07756,10000000.0
2008-09-24 09:23:00,2.07713,2.07781,2.07705,2.07745,9000000.0
2008-09-24 09:24:00,2.07777,2.07777,2.07713,2.07752,7000000.0
2008-09-24 09:25:00,2.07762,2.07795,2.07454,2.07679,11000000.0
2008-09-24 09:26:00,2.07737,2.07771,2.07593,2.07771,10000000.0
2008-09-24 09:27:00,2.07768,2.07768,2.07674,2.07747,10000000.0
2008-09-24 09:28:00,2.0774,2.0774,2.07652,2.07736,9000000.0
2008-09-24 09:29:00,2.07741,2.07743,2.07669,2.07711,8000000.0
2008-09-24 09:30:00,2.07717,2.0773,2.07629,2.0773,11000000.0
2008-09-24 09:31:00,2.07697,2.07722,2.0767,2.07684,8000000.0
2008-09-24 09:32:00,2.07737,2.07737,2.07639,2.07685,11000000.0
2008-09-24 09:33:00,2.07693,2.07756,2.07672,2.07739,11000000.0
2008-09-24 09:34:00,2.07769,2.07803,2.0768,2.07799,11000000.0
2008-09-24 09:35:00,2.07799,2.07799,2.07614,2.07752,11000000.0
2008-09-24 09:36:00,2.07802,2.07837,2.07732,2.07809,8000000.0
2008-09-24 09:37:00,2.07801,2.07815,2.07766,2.07794,8000000.0
2008-09-24 09:38:00,2.07598,2.07598,2.07355,2.07566,7000000.0
2008-09-24 09:39:00,2.07641,2.07641,2.07501,2.07564,8000000.0
2008-09-24 09:40:00,2.0759,2.0759,2.07481,2.07539,7000000.0
2008-09-24 09:41:00,2.07572,2.07572,2.07205,2.0754,11000000.0
2008-09-24 09:42:00,2.07564,2.0759,2.07295,2.0759,8000000.0
2008-09-24 09:43:00,2.07617,2.07816,2.07533,2.07816,8000000.0
2008-09-24 09:44:00,2.078,2.07815,2.07733,2.07792,11000000.0
2008-09-24 09:45:00,2.07814,2.07842,2.07772,2.07822,11000000.0
2008-09-24 09:46:00,2.07872,2.07872,2.07763,2.07783,7000000.0
2008-09-24 09:47:00,2.07661,2.0777,2.07488,2.0777,8000000.0
2008-09-24 09:48:00,2.0774,2.07788,2.07703,2.07784,8000000.0
2008-09-24 09:49:00,2.07709,2.07755,2.07666,2.07728,11000000.0
2008-09-24 09:50:00,2.07745,2.07799,2.07622,2.07664,11000000.0
2008-09-24 09:51:00,2.07735,2.0775,2.07705,2.07723,11000000.0
2008-09-24 09:52:00,2.07735,2.07735,2.0752,2.07605,8000000.0
2008-09-24 09:53:00,2.0766,2.07686,2.07543,2.07628,8000000.0
2008-09-24 09:54:00,2.07562,2.0775,2.07419,2.07686,10000000.0
2008-09-24 09:55:00,2.07848,2.0787,2.07759,2.07861,7000000.0
2008-09-24 09:56:00,2.07884,2.07957,2.07878,2.07949,7000000.0
2008-09-24 09:57:00,2.07966,2.08005,2.07886,2.07988,8000000.0
2008-09-24 09:58:00,2.08027,2.08027,2.07953,2.07965,8000000.0
2008-09-24 09:59:00,2.07798,2.07869,2.0765,2.07675,9000000.0
2008-09-24 10:00:00,2.07868,2.07868,2.07529,2.07661,7000000.0
2008-09-24 10:01:00,2.07824,2.07867,2.07551,2.07826,10000000.0
2008-09-24 10:02:00,2.07815,2.08046,2.07677,2.08039,9000000.0
2008-09-24 10:03:00,2.08065,2.08068,2.07952,2.08039,9000000.0
2008-09-24 10:04:00,2.08,2.08074,2.07818,2.08005,9000000.0
2008-09-24 10:05:00,2.08014,2.08014,2.07672,2.07871,7000000.0
2008-09-24 10:06:00,2.08069,2.08073,2.07743,2.08026,9000000.0
2008-09-24 10:07:00,2.08148,2.08177,2.07945,2.08142,8000000.0
2008-09-24 10:08:00,2.0812,2.0812,2.07857,2.07857,8000000.0
2008-09-24 10:09:00,2.08253,2.08253,2.07832,2.08073,10000000.0
2008-09-24 10:10:00,2.08093,2.08093,2.0803,2.08059,10000000.0
2008-09-24 10:11:00,2.08032,2.08032,2.07705,2.07896,8000000.0
2008-09-24 10:12:00,2.07972,2.08094,2.07899,2.08094,8000000.0
2008-09-24 10:13:00,2.08175,2.08175,2.07878,2.08115,8000000.0
2008-09-24 10:14:00,2.08187,2.08187,2.08081,2.08137,9000000.0
2008-09-24 10:15:00,2.08037,2.08051,2.07755,2.08051,7000000.0
2008-09-24 10:16:00,2.08068,2.08219,2.07887,2.07887,10000000.0
2008-09-24 10:17:00,2.08299,2.08299,2.08199,2.08261,11000000.0
2008-09-24 10:18:00,2.08229,2.08229,2.07826,2.08118,10000000.0
2008-09-24 10:19:00,2.08169,2.08208,2.08072,2.082,11000000.0
2008-09-24 10:20:00,2.08171,2.08171,2.07761,2.08066,8000000.0
2008-09-24 10:21:00,2.08091,2.08114,2.07819,2.08114,8000000.0
2008-09-24 10:22:00,2.0818,2.0818,2.0808,2.08104,8000000.0
2008-09-24 10:23:00,2.08107,2.08188,2.08102,2.08173,7000000.0
2008-09-24 10:24:00,2.08172,2.08172,2.08037,2.08168,9000000.0
2008-09-24 10:25:00,2.08081,2.08275,2.07968,2.08275,11000000.0
2008-09-24 10:26:00,2.08284,2.08316,2.08238,2.08296,10000000.0
2008-09-24 10:27:00,2.08291,2.08445,2.082,2.08445,11000000.0
2008-09-24 10:28:00,2.08464,2.08464,2.08352,2.08368,8000000.0
2008-09-24 10:29:00,2.08294,2.08433,2.08142,2.08433,9000000.0
2008-09-24 10:30:00,2.08502,2.08502,2.08206,2.08422,8000000.0
2008-09-24 10:31:00,2.08551,2.08551,2.08136,2.08286,7000000.0
2008-09-24 10:32:00,2.08522,2.08543,2.08254,2.08483,9000000.0
2008-09-24 10:33:00,2.08361,2.08465,2.08211,2.08465,10000000.0
2008-09-24 10:34:00,2.08456,2.08488,2.08393,2.0848,7000000.0
2008-09-24 10:35:00,2.08471,2.08471,2.08385,2.08395,7000000.0
2008-09-24 10:36:00,2.08424,2.08424,2.08277,2.0838,9000000.0
2008-09-24 10:37:00,2.08389,2.08389,2.0822,2.0823,7000000.0
2008-09-24 10:38:00,2.08209,2.08209,2.07809,2.08146,9000000.0
2008-09-24 10:39:00,2.08028,2.08199,2.07945,2.08174,9000000.0
2008-09-24 10:40:00,2.08135,2.08243,2.08102,2.0823,8000000.0
2008-09-24 10:41:00,2.08092,2.08124,2.07897,2.08073,7000000.0
2008-09-24 10:42:00,2.08035,2.08035,2.07766,2.07997,7000000.0
2008-09-24 10:43:00,2.08046,2.08054,2.08002,2.08028,10000000.0
2008-09-24 10:44:00,2.08032,2.08032,2.07986,2.07986,8000000.0
2008-09-24 10:45:00,2.07969,2.08103,2.07921,2.08088,7000000.0
2008-09-24 10:46:00,2.08151,2.08151,2.07997,2.08072,11000000.0
2008-09-24 10:47:00,2.08142,2.08177,2.07948,2.0817,8000000.0
2008-09-24 10:48:00,2.08264,2.08297,2.08213,2.08217,10000000.0
2008-09-24 10:49:00,2.08119,2.08263,2.08045,2.08263,10000000.0
2008-09-24 10:50:00,2.0833,2.0833,2.08187,2.08301,9000000.0
2008-09-24 10:51:00,2.08303,2.08384,2.08234,2.08384,9000000.0
2008-09-24 10:52:00,2.08409,2.08413,2.08351,2.08403,8000000.0
2008-09-24 10:53:00,2.08352,2.08371,2.07948,2.08333,11000000.0
2008-09-24 10:54:00,2.08352,2.08374,2.08276,2.08361,8000000.0
2008-09-24 10:55:00,2.0835,2.08417,2.08235,2.08417,10000000.0
2008-09-24 10:56:00,2.0848,2.08489,2.07957,2.07957,8000000.0
2008-09-24 10:57:00,2.08287,2.08401,2.08139,2.08387,7000000.0
2008-09-24 10:58:00,2.08442,2.08459,2.08076,2.08344,8000000.0
2008-09-24 10:59:00,2.08378,2.08423,2.08339,2.08423,9000000.0
2008-09-24 11:00:00,2.08348,2.08464,2.08089,2.08464,8000000.0
2008-09-24 11:01:00,2.0852,2.08611,2.08476,2.08611,9000000.0
2008-09-24 11:02:00,2.08564,2.08702,2.08439,2.08669,7000000.0
2008-09-24 11:03:00,2.08629,2.08649,2.08351,2.08556,8000000.0
2008-09-24 11:04:00,2.08641,2.08641,2.08533,2.08618,10000000.0
2008-09-24 11:05:00,2.08556,2.08556,2.0823,2.08447,8000000.0
2008-09-24 11:06:00,2.08532,2.08618,2.08491,2.08618,9000000.0
2008-09-24 11:07:00,2.08582,2.08596,2.08507,2.08574,8000000.0
2008-09-24 11:08:00,2.08519,2.08612,2.08359,2.08612,7000000.0
2008-09-24 11:09:00,2.08475,2.08604,2.08307,2.08604,7000000.0
2008-09-24 11:10:00,2.08624,2.08624,2.08527,2.08565,7000000.0
2008-09-24 11:11:00,2.08584,2.08584,2.08477,2.08536,9000000.0
2008-09-24 11:12:00,2.08526,2.08526,2.08193,2.08442,8000000.0
2008-09-24 11:13:00,2.08481,2.08526,2.08449,2.08517,11000000.0
2008-09-24 11:14:00,2.08592,2.08601,2.08268,2.08487,11000000.0
2008-09-24 11:15:00,2.08533,2.08571,2.08492,2.08492,9000000.0
2008-09-24 11:16:00,2.08447,2.08447,2.08134,2.08359,9000000.0
2008-09-24 11:17:00,2.0837,2.08437,2.08364,2.08437,11000000.0
2008-09-24 11:18:00,2.08377,2.08377,2.08042,2.08325,8000000.0
2008-09-24 11:19:00,2.08306,2.08474,2.08163,2.08463,9000000.0
2008-09-24 11:20:00,2.08505,2.08505,2.08364,2.08364,7000000.0
2008-09-24 11:21:00,2.08451,2.08461,2.08374,2.08374,11000000.0
2008-09-24 11:22:00,2.08466,2.08507,2.08438,2.08503,7000000.0
2008-09-24 11:23:00,2.08524,2.08554,2.08468,2.08508,10000000.0
2008-09-24 11:24:00,2.08449,2.08461,2.081,2.08349,11000000.0
2008-09-24 11:25:00,2.08398,2.0847,2.08234,2.08448,10000000.0
2008-09-24 11:26:00,2.08508,2.08541,2.08457,2.0847,10000000.0
2008-09-24 11:27:00,2.084,2.08526,2.084,2.08461,11000000.0
2008-09-24 11:28:00,2.08437,2.086,2.0831,2.08574,11000000.0
2008-09-24 11:29:00,2.08658,2.08683,2.08511,2.08652,9000000.0
2008-09-24 11:30:00,2.08589,2.08589,2.08229,2.08454,8000000.0
2008-09-24 11:31:00,2.08472,2.08562,2.08471,2.085,7000000.0
2008-09-24 11:32:00,2.0856,2.0856,2.08431,2.08533,11000000.0
2008-09-24 11:33:00,2.08531,2.08544,2.08494,2.08529,8000000.0
2008-09-24 11:34:00,2.08529,2.08529,2.08413,2.08523,8000000.0
2008-09-24 11:35:00,2.08522,2.08531,2.08446,2.085,10000000.0
2008-09-24 11:36:00,2.08512,2.08512,2.08422,2.08472,8000000.0
2008-09-24 11:37:00,2.0832,2.085,2.08215,2.085,7000000.0
2008-09-24 11:38:00,2.08525,2.08562,2.08221,2.08554,11000000.0
2008-09-24 11:39:00,2.08466,2.08644,2.08371,2.08644,9000000.0
2008-09-24 11:40:00,2.08635,2.08638,2.08529,2.08638,9000000.0
2008-09-24 11:41:00,2.08654,2.08688,2.08574,2.08688,9000000.0
2008-09-24 11:42:00,2.08712,2.08716,2.08607,2.08652,11000000.0
2008-09-24 11:43:00,2.08699,2.08711,2.08626,2.08626,9000000.0
2008-09-24 11:44:00,2.08691,2.08691,2.08601,2.08609,7000000.0
2008-09-24 11:45:00,2.08618,2.08618,2.08527,2.08554,11000000.0
2008-09-24 11:46:00,2.0847,2.08491,2.08203,2.08491,7000000.0
2008-09-24 11:47:00,2.08526,2.08526,2.08413,2.08457,7000000.0
2008-09-24 11:48:00,2.08433,2.08433,2.08053,2.08286,8000000.0
2008-09-24 11:49:00,2.08376,2.08376,2.08293,2.0831,8000000.0
2008-09-24 11:50:00,2.08377,2.08404,2.08322,2.08358,11000000.0
2008-09-24 11:51:00,2.08405,2.08405,2.08311,2.08369,10000000.0
2008-09-24 11:52:00,2.08414,2.08453,2.08347,2.08453,9000000.0
2008-09-24 11:53:00,2.0848,2.08485,2.082,2.08405,7000000.0
2008-09-24 11:54:00,2.08511,2.08544,2.08469,2.08518,10000000.0
2008-09-24 11:55:00,2.08427,2.08591,2.08339,2.08591,8000000.0
2008-09-24 11:56:00,2.08591,2.08659,2.08557,2.0862,8000000.0
2008-09-24 11:57:00,2.08414,2.08566,2.08342,2.08566,7000000.0
2008-09-24 11:58:00,2.08496,2.08496,2.08219,2.08418,8000000.0
2008-09-24 11:59:00,2.08544,2.08544,2.08465,2.08544,7000000.0
2008-09-24 12:00:00,2.08479,2.08504,2.08241,2.08504,7000000.0
2008-09-24 12:01:00,2.08519,2.08605,2.08486,2.08486,9000000.0
2008-09-24 12:02:00,2.08528,2.08571,2.08491,2.08543,7000000.0
2008-09-24 12:03:00,2.08524,2.08524,2.08178,2.08399,10000000.0
2008-09-24 12:04:00,2.08429,2.08449,2.08339,2.08362,11000000.0
2008-09-24 12:05:00,2.08454,2.0846,2.08375,2.08412,8000000.0
2008-09-24 12:06:00,2.0846,2.0846,2.08327,2.08451,11000000.0
2008-09-24 12:07:00,2.08373,2.08469,2.08373,2.0839,11000000.0
2008-09-24 12:08:00,2.08488,2.08488,2.08347,2.08402,11000000.0
2008-09-24 12:09:00,2.08149,2.08294,2.0806,2.08287,7000000.0
2008-09-24 12:10:00,2.0829,2.0829,2.07865,2.08221,11000000.0
2008-09-24 12:11:00,2.08045,2.08327,2.08016,2.08327,9000000.0
2008-09-24 12:12:00,2.08397,2.08405,2.08306,2.08359,10000000.0
2008-09-24 12:13:00,2.08404,2.08433,2.08317,2.08433,9000000.0
2008-09-24 12:14:00,2.08471,2.08471,2.08386,2.08395,11000000.0
2008-09-24 12:15:00,2.08287,2.08472,2.08225,2.08472,11000000.0
2008-09-24 12:16:00,2.08475,2.08521,2.08424,2.08521,9000000.0
2008-09-24 12:17:00,2.08399,2.08428,2.08087,2.08428,11000000.0
2008-09-24 12:18:00,2.08464,2.08528,2.08419,2.08528,11000000.0
2008-09-24 12:19:00,2.08423,2.0847,2.08244,2.08445,7000000.0
2008-09-24 12:20:00,2.08415,2.08471,2.08372,2.08471,10000000.0
2008-09-24 12:21:00,2.08486,2.08486,2.08414,2.08479,11000000.0
2008-09-24 12:22:00,2.08541,2.08555,2.08225,2.08481,10000000.0
2008-09-24 12:23:00,2.08561,2.08561,2.08465,2.08537,11000000.0
2008-09-24 12:24:00,2.0856,2.0856,2.08448,2.08492,8000000.0
2008-09-24 12:25:00,2.08475,2.08475,2.08107,2.08418,11000000.0
2008-09-24 12:26:00,2.08467,2.08515,2.08423,2.08514,7000000.0
2008-09-24 12:27:00,2.08557,2.086,2.08308,2.08528,7000000.0
2008-09-24 12:28:00,2.08659,2.08681,2.08556,2.08583,7000000.0
2008-09-24 12:29:00,2.0865,2.0865,2.08603,2.08616,9000000.0
2008-09-24 12:30:00,2.08576,2.08626,2.08546,2.08598,11000000.0
2008-09-24 12:31:00,2.0854,2.0854,2.08241,2.08483,9000000.0
2008-09-24 12:32:00,2.08487,2.08487,2.08363,2.08467,7000000.0
2008-09-24 12:33:00,2.08488,2.08529,2.08467,2.08521,9000000.0
2008-09-24 12:34:00,2.08533,2.08533,2.0847,2.0847,8000000.0
2008-09-24 12:35:00,2.08484,2.08484,2.08375,2.08409,8000000.0
2008-09-24 12:36:00,2.08466,2.08466,2.08098,2.08386,11000000.0
2008-09-24 12:37:00,2.08439,2.08449,2.08388,2.08432,7000000.0
2008-09-24 12:38:00,2.08443,2.08443,2.08313,2.08405,8000000.0
2008-09-24 12:39:00,2.08386,2.08407,2.08352,2.08407,8000000.0
2008-09-24 12:40:00,2.08421,2.08421,2.08288,2.08371,9000000.0
2008-09-24 12:41:00,2.08341,2.08395,2.08324,2.08374,10000000.0
2008-09-24 12:42:00,2.08422,2.08422,2.08325,2.08352,7000000.0
2008-09-24 12:43:00,2.08351,2.08359,2.08307,2.08359,9000000.0
2008-09-24 12:44:00,2.08294,2.08294,2.08048,2.08291,7000000.0
2008-09-24 12:45:00,2.08368,2.08368,2.08265,2.08322,10000000.0
2008-09-24 12:46:00,2.08324,2.08328,2.08223,2.08272,11000000.0
2008-09-24 12:47:00,2.08258,2.08331,2.08256,2.08259,11000000.0
2008-09-24 12:48:00,2.08336,2.08336,2.08215,2.08303,9000000.0
2008-09-24 12:49:00,2.08286,2.08317,2.08228,2.08247,11000000.0
2008-09-24 12:50:00,2.0835,2.0835,2.08208,2.08231,15000000.0
2008-09-24 12:51:00,2.08305,2.08326,2.08232,2.08232,42000000.0
2008-09-24 12:52:00,2.08376,2.08396,2.08336,2.08391,69000000.0
2008-09-24 12:53:00,2.08313,2.08401,2.08313,2.08372,57000000.0
2008-09-24 12:54:00,2.08393,2.08393,2.08289,2.08291,37000000.0
2008-09-24 12:55:00,2.08303,2.08362,2.08227,2.08328,24000000.0
2008-09-24 12:56:00,2.08226,2.08226,2.0785,2.0815,13000000.0
2008-09-24 12:57:00,2.08223,2.08322,2.08183,2.08295,23000000.0
2008-09-24 12:58:00,2.08347,2.08375,2.08269,2.08269,21000000.0
2008-09-24 12:59:00,2.08285,2.08398,2.08278,2.08307,19000000.0
2008-09-24 13:00:00,2.08369,2.08369,2.07936,2.08361,45000000.0
2008-09-24 13:01:00,2.08388,2.08395,2.08053,2.08314,38000000.0
2008-09-24 13:02:00,2.08411,2.08457,2.08282,2.08342,42000000.0
2008-09-24 13:03:00,2.08322,2.08371,2.07968,2.08196,10000000.0
2008-09-24 13:04:00,2.08371,2.08371,2.08267,2.08343,10000000.0
2008-09-24 13:05:00,2.08404,2.08416,2.08043,2.08386,65000000.0
2008-09-24 13:06:00,2.08431,2.08431,2.08291,2.08407,23000000.0
2008-09-24 13:07:00,2.08425,2.08451,2.08324,2.0836,32000000.0
2008-09-24 13:08:00,2.08397,2.08397,2.08323,2.08368,41000000.0
2008-09-24 13:09:00,2.08377,2.08424,2.08332,2.08391,35000000.0
2008-09-24 13:10:00,2.0843,2.08471,2.08327,2.0846,40000000.0
2008-09-24 13:11:00,2.08452,2.08495,2.08395,2.08431,39000000.0
2008-09-24 13:12:00,2.08449,2.08475,2.08393,2.08461,24000000.0
2008-09-24 13:13:00,2.08453,2.08498,2.08381,2.08497,57000000.0
2008-09-24 13:14:00,2.08455,2.08455,2.08101,2.08409,17000000.0
2008-09-24 13:15:00,2.08477,2.08482,2.08382,2.08468,44000000.0
2008-09-24 13:16:00,2.08481,2.08525,2.08474,2.08484,34000000.0
2008-09-24 13:17:00,2.0847,2.08548,2.08442,2.08548,38000000.0
2008-09-24 13:18:00,2.08608,2.08608,2.08236,2.08594,93000000.0
2008-09-24 13:19:00,2.08598,2.08609,2.0852,2.08609,31000000.0
2008-09-24 13:20:00,2.08626,2.08639,2.08526,2.08639,45000000.0
2008-09-24 13:21:00,2.08635,2.08635,2.08575,2.08626,28000000.0
2008-09-24 13:22:00,2.0865,2.0865,2.08506,2.0857,31000000.0
2008-09-24 13:23:00,2.08583,2.08609,2.08513,2.08547,23000000.0
2008-09-24 13:24:00,2.08598,2.08598,2.08507,2.08568,47000000.0
2008-09-24 13:25:00,2.08537,2.08577,2.08487,2.08557,52000000.0
2008-09-24 13:26:00,2.08531,2.08531,2.08124,2.08412,62000000.0
2008-09-24 13:27:00,2.08452,2.08506,2.08376,2.08506,28000000.0
2008-09-24 13:28:00,2.08533,2.08545,2.08454,2.08514,33000000.0
2008-09-24 13:29:00,2.08517,2.08649,2.08235,2.08611,42000000.0
2008-09-24 13:30:00,2.08639,2.08716,2.08639,2.08684,46000000.0
2008-09-24 13:31:00,2.08687,2.08744,2.08687,2.08724,36000000.0
2008-09-24 13:32:00,2.0875,2.0875,2.08611,2.08677,46000000.0
2008-09-24 13:33:00,2.08712,2.08766,2.08647,2.08674,58000000.0
2008-09-24 13:34:00,2.08732,2.08761,2.0863,2.08714,48000000.0
2008-09-24 13:35:00,2.08717,2.08749,2.0863,2.08707,67000000.0
2008-09-24 13:36:00,2.08752,2.08758,2.08672,2.08746,58000000.0
2008-09-24 13:37:00,2.0879,2.0879,2.087,2.08759,38000000.0
2008-09-24 13:38:00,2.08764,2.08774,2.08681,2.08746,48000000.0
2008-09-24 13:39:00,2.08737,2.08813,2.0868,2.08812,42000000.0
2008-09-24 13:40:00,2.08815,2.08815,2.08472,2.08794,69000000.0
2008-09-24 13:41:00,2.0883,2.08837,2.08763,2.08767,50000000.0
2008-09-24 13:42:00,2.08808,2.08808,2.08724,2.08771,16000000.0
2008-09-24 13:43:00,2.08756,2.08805,2.08739,2.08788,10000000.0
2008-09-24 13:44:00,2.0884,2.0884,2.08726,2.08803,45000000.0
2008-09-24 13:45:00,2.08818,2.0883,2.08775,2.08811,51000000.0
2008-09-24 13:46:00,2.08796,2.08796,2.08372,2.08748,55000000.0
2008-09-24 13:47:00,2.08776,2.08805,2.08704,2.08752,43000000.0
2008-09-24 13:48:00,2.08801,2.08801,2.08674,2.08695,29000000.0
2008-09-24 13:49:00,2.08653,2.08665,2.08272,2.08606,62000000.0
2008-09-24 13:50:00,2.08643,2.08643,2.08139,2.08473,54000000.0
2008-09-24 13:51:00,2.08517,2.08616,2.08199,2.08616,39000000.0
2008-09-24 13:52:00,2.08643,2.08643,2.08545,2.08613,54000000.0
2008-09-24 13:53:00,2.08591,2.08611,2.08504,2.08609,49000000.0
2008-09-24 13:54:00,2.08674,2.08674,2.0857,2.08603,41000000.0
2008-09-24 13:55:00,2.08527,2.08573,2.08455,2.08524,40000000.0
2008-09-24 13:56:00,2.08555,2.08623,2.08511,2.08585,28000000.0
2008-09-24 13:57:00,2.0862,2.0862,2.08515,2.08544,43000000.0
2008-09-24 13:58:00,2.08561,2.08579,2.0849,2.08556,33000000.0
2008-09-24 13:59:00,2.0859,2.08601,2.0846,2.08594,37000000.0
2008-09-24 14:00:00,2.08588,2.08626,2.08202,2.08574,38000000.0
2008-09-24 14:01:00,2.08546,2.08586,2.085,2.08586,32000000.0
2008-09-24 14:02:00,2.08626,2.08646,2.08518,2.08626,24000000.0
2008-09-24 14:03:00,2.08594,2.08647,2.08586,2.08632,35000000.0
2008-09-24 14:04:00,2.08635,2.08635,2.08593,2.08614,40000000.0
2008-09-24 14:05:00,2.086,2.08646,2.08528,2.0863,41000000.0
2008-09-24 14:06:00,2.08652,2.08652,2.08526,2.08603,33000000.0
2008-09-24 14:07:00,2.08575,2.08622,2.08517,2.08609,34000000.0
2008-09-24 14:08:00,2.08619,2.0864,2.08519,2.08639,49000000.0
2008-09-24 14:09:00,2.08657,2.08668,2.08574,2.08668,29000000.0
2008-09-24 14:10:00,2.08687,2.08712,2.08644,2.08712,27000000.0
2008-09-24 14:11:00,2.08733,2.08776,2.08691,2.08767,22000000.0
2008-09-24 14:12:00,2.08778,2.08778,2.08247,2.08247,48000000.0
2008-09-24 14:13:00,2.0865,2.08706,2.08542,2.08619,29000000.0
2008-09-24 14:14:00,2.08669,2.08669,2.08236,2.0858,29000000.0
2008-09-24 14:15:00,2.08617,2.08679,2.08545,2.08636,23000000.0
2008-09-24 14:16:00,2.0869,2.08695,2.08619,2.08695,21000000.0
2008-09-24 14:17:00,2.08656,2.08692,2.08371,2.08668,23000000.0
2008-09-24 14:18:00,2.0873,2.08738,2.08626,2.08626,28000000.0
2008-09-24 14:19:00,2.08712,2.08761,2.08668,2.08701,13000000.0
2008-09-24 14:20:00,2.0875,2.08892,2.08496,2.08892,19000000.0
2008-09-24 14:21:00,2.08781,2.08954,2.08677,2.08909,15000000.0
2008-09-24 14:22:00,2.09008,2.0907,2.08959,2.09044,32000000.0
2008-09-24 14:23:00,2.09068,2.09091,2.08975,2.09078,25000000.0
2008-09-24 14:24:00,2.09089,2.09146,2.08988,2.09081,39000000.0
2008-09-24 14:25:00,2.09039,2.0906,2.08967,2.09018,47000000.0
2008-09-24 14:26:00,2.09035,2.0905,2.08961,2.09009,28000000.0
2008-09-24 14:27:00,2.09042,2.09042,2.0895,2.09029,38000000.0
2008-09-24 14:28:00,2.0904,2.0904,2.08928,2.0899,31000000.0
2008-09-24 14:29:00,2.0897,2.08975,2.08896,2.08915,33000000.0
2008-09-24 14:30:00,2.08935,2.08935,2.08784,2.08905,34000000.0
2008-09-24 14:31:00,2.08902,2.08985,2.08837,2.08935,50000000.0
2008-09-24 14:32:00,2.08969,2.09,2.08921,2.09,33000000.0
2008-09-24 14:33:00,2.08961,2.09106,2.08695,2.0909,25000000.0
2008-09-24 14:34:00,2.09105,2.09226,2.08803,2.09153,20000000.0
2008-09-24 14:35:00,2.09157,2.09204,2.08863,2.09183,21000000.0
2008-09-24 14:36:00,2.09196,2.0928,2.08785,2.09091,16000000.0
2008-09-24 14:37:00,2.09142,2.09206,2.09081,2.09109,19000000.0
2008-09-24 14:38:00,2.09187,2.09187,2.09048,2.09106,29000000.0
2008-09-24 14:39:00,2.09116,2.09192,2.09051,2.09192,42000000.0
2008-09-24 14:40:00,2.09219,2.09273,2.0917,2.09229,49000000.0
2008-09-24 14:41:00,2.09204,2.09314,2.09008,2.09308,22000000.0
2008-09-24 14:42:00,2.09307,2.09307,2.08885,2.09241,37000000.0
2008-09-24 14:43:00,2.09273,2.09314,2.092,2.09297,34000000.0
2008-09-24 14:44:00,2.0932,2.09351,2.0924,2.09295,32000000.0
2008-09-24 14:45:00,2.09254,2.09295,2.09217,2.09277,29000000.0
2008-09-24 14:46:00,2.09272,2.09272,2.09212,2.09247,35000000.0
2008-09-24 14:47:00,2.09238,2.09259,2.09141,2.0917,49000000.0
2008-09-24 14:48:00,2.09202,2.09213,2.09116,2.09163,42000000.0
2008-09-24 14:49:00,2.09156,2.09159,2.09074,2.09147,13000000.0
2008-09-24 14:50:00,2.09216,2.09216,2.09105,2.09187,16000000.0
2008-09-24 14:51:00,2.09162,2.09184,2.09074,2.09112,23000000.0
2008-09-24 14:52:00,2.09137,2.09222,2.09083,2.09188,18000000.0
2008-09-24 14:53:00,2.09201,2.0922,2.08869,2.0922,36000000.0
2008-09-24 14:54:00,2.09209,2.09346,2.08911,2.09274,42000000.0
2008-09-24 14:55:00,2.09241,2.09274,2.09179,2.09207,61000000.0
2008-09-24 14:56:00,2.0924,2.0924,2.08814,2.09195,55000000.0
2008-09-24 14:57:00,2.09233,2.09283,2.0892,2.09283,58000000.0
2008-09-24 14:58:00,2.09318,2.09342,2.09226,2.0925,46000000.0
2008-09-24 14:59:00,2.0934,2.0946,2.0931,2.09368,34000000.0
2008-09-24 15:00:00,2.09364,2.09423,2.09109,2.09374,22000000.0
2008-09-24 15:01:00,2.09415,2.09415,2.09229,2.09229,21000000.0
2008-09-24 15:02:00,2.0936,2.09403,2.09256,2.09339,36000000.0
2008-09-24 15:03:00,2.09328,2.09449,2.09328,2.09381,35000000.0
2008-09-24 15:04:00,2.09378,2.09378,2.08926,2.09264,27000000.0
2008-09-24 15:05:00,2.09215,2.09321,2.09196,2.0929,37000000.0
2008-09-24 15:06:00,2.09327,2.09334,2.09207,2.09318,52000000.0
2008-09-24 15:07:00,2.0933,2.09336,2.09284,2.09304,21000000.0
2008-09-24 15:08:00,2.09324,2.09324,2.09214,2.0924,31000000.0
2008-09-24 15:09:00,2.0926,2.09275,2.0924,2.09268,30000000.0
2008-09-24 15:10:00,2.09267,2.09384,2.0924,2.09326,28000000.0
2008-09-24 15:11:00,2.09329,2.09396,2.09278,2.09346,37000000.0
2008-09-24 15:12:00,2.09365,2.09365,2.0922,2.09352,26000000.0
2008-09-24 15:13:00,2.09338,2.09411,2.09025,2.09346,20000000.0
2008-09-24 15:14:00,2.09356,2.09358,2.08961,2.09313,45000000.0
2008-09-24 15:15:00,2.09286,2.09315,2.09203,2.09268,42000000.0
2008-09-24 15:16:00,2.09342,2.09344,2.09269,2.09294,34000000.0
2008-09-24 15:17:00,2.09309,2.09309,2.09186,2.09266,22000000.0
2008-09-24 15:18:00,2.09289,2.09325,2.09192,2.09298,26000000.0
2008-09-24 15:19:00,2.09293,2.09385,2.0903,2.09331,49000000.0
2008-09-24 15:20:00,2.09399,2.09399,2.09293,2.09367,43000000.0
2008-09-24 15:21:00,2.0939,2.09418,2.0936,2.09375,39000000.0
2008-09-24 15:22:00,2.09391,2.09411,2.09304,2.09395,18000000.0
2008-09-24 15:23:00,2.0936,2.09426,2.09306,2.09393,36000000.0
2008-09-24 15:24:00,2.09449,2.09451,2.09322,2.09368,57000000.0
2008-09-24 15:25:00,2.09442,2.09527,2.09397,2.09489,29000000.0
2008-09-24 15:26:00,2.09525,2.09525,2.09391,2.09479,47000000.0
2008-09-24 15:27:00,2.09463,2.0951,2.09421,2.09445,24000000.0
2008-09-24 15:28:00,2.09445,2.09445,2.09026,2.09407,39000000.0
2008-09-24 15:29:00,2.09372,2.09468,2.09348,2.09404,43000000.0
2008-09-24 15:30:00,2.09449,2.09449,2.09318,2.09346,70000000.0
2008-09-24 15:31:00,2.09343,2.09412,2.09337,2.09406,66000000.0
2008-09-24 15:32:00,2.09395,2.09395,2.09306,2.09368,44000000.0
2008-09-24 15:33:00,2.09342,2.09342,2.08889,2.09232,35000000.0
2008-09-24 15:34:00,2.09309,2.09339,2.09226,2.09324,34000000.0
2008-09-24 15:35:00,2.09333,2.09339,2.09281,2.093,36000000.0
2008-09-24 15:36:00,2.09319,2.09319,2.09093,2.09243,51000000.0
2008-09-24 15:37:00,2.09219,2.09281,2.09106,2.09177,62000000.0
2008-09-24 15:38:00,2.09252,2.09252,2.0911,2.09243,55000000.0
2008-09-24 15:39:00,2.09242,2.09276,2.08902,2.09254,44000000.0
2008-09-24 15:40:00,2.09255,2.09276,2.09234,2.09237,49000000.0
2008-09-24 15:41:00,2.09273,2.09291,2.09177,2.09177,67000000.0
2008-09-24 15:42:00,2.09206,2.09222,2.09031,2.09202,70000000.0
2008-09-24 15:43:00,2.09076,2.09158,2.09073,2.09106,22000000.0
2008-09-24 15:44:00,2.09163,2.09163,2.09078,2.09091,27000000.0
2008-09-24 15:45:00,2.0909,2.09149,2.09042,2.09104,36000000.0
2008-09-24 15:46:00,2.09176,2.09176,2.09065,2.09065,74000000.0
2008-09-24 15:47:00,2.09105,2.09154,2.09044,2.09124,88000000.0
2008-09-24 15:48:00,2.09099,2.09144,2.08778,2.09144,64000000.0
2008-09-24 15:49:00,2.09154,2.0923,2.09137,2.09161,81000000.0
2008-09-24 15:50:00,2.09184,2.092,2.09148,2.09181,84000000.0
2008-09-24 15:51:00,2.09187,2.09213,2.09096,2.09148,76000000.0
2008-09-24 15:52:00,2.09165,2.09246,2.09132,2.0923,90000000.0
2008-09-24 15:53:00,2.09232,2.09252,2.09147,2.09212,62000000.0
2008-09-24 15:54:00,2.09227,2.0924,2.09133,2.09213,35000000.0
2008-09-24 15:55:00,2.09204,2.09204,2.09158,2.09175,51000000.0
2008-09-24 15:56:00,2.09214,2.09267,2.09186,2.0921,41000000.0
2008-09-24 15:57:00,2.09231,2.09282,2.09213,2.09272,51000000.0
2008-09-24 15:58:00,2.0926,2.09308,2.08984,2.09308,38000000.0
2008-09-24 15:59:00,2.09286,2.09342,2.09264,2.09291,47000000.0
2008-09-24 16:00:00,2.09321,2.09365,2.09248,2.09354,48000000.0
2008-09-24 16:01:00,2.08971,2.09453,2.08971,2.09404,39000000.0
2008-09-24 16:02:00,2.09455,2.09542,2.09406,2.09542,45000000.0
2008-09-24 16:03:00,2.09512,2.09548,2.09483,2.09483,43000000.0
2008-09-24 16:04:00,2.09489,2.09489,2.09385,2.0946,31000000.0
2008-09-24 16:05:00,2.09398,2.0941,2.08938,2.0941,34000000.0
2008-09-24 16:06:00,2.09474,2.09474,2.08997,2.09387,33000000.0
2008-09-24 16:07:00,2.0941,2.0943,2.0931,2.09406,53000000.0
2008-09-24 16:08:00,2.09453,2.09453,2.09345,2.09409,46000000.0
2008-09-24 16:09:00,2.09445,2.09445,2.0938,2.09407,29000000.0
2008-09-24 16:10:00,2.09324,2.09347,2.08813,2.09268,20000000.0
2008-09-24 16:11:00,2.09187,2.09214,2.08726,2.09058,19000000.0
2008-09-24 16:12:00,2.09112,2.09122,2.09076,2.09076,15000000.0
2008-09-24 16:13:00,2.09122,2.09122,2.08993,2.08993,18000000.0
2008-09-24 16:14:00,2.09011,2.09013,2.08888,2.08905,20000000.0
2008-09-24 16:15:00,2.08886,2.08899,2.08805,2.08805,14000000.0
2008-09-24 16:16:00,2.08766,2.08831,2.08757,2.08831,24000000.0
2008-09-24 16:17:00,2.0885,2.08853,2.08715,2.08803,26000000.0
2008-09-24 16:18:00,2.08801,2.08854,2.0877,2.08817,53000000.0
2008-09-24 16:19:00,2.08869,2.08893,2.08827,2.08893,24000000.0
2008-09-24 16:20:00,2.08897,2.08937,2.08512,2.08848,39000000.0
2008-09-24 16:21:00,2.08823,2.08841,2.08786,2.08791,47000000.0
2008-09-24 16:22:00,2.08893,2.08893,2.08778,2.08883,50000000.0
2008-09-24 16:23:00,2.08899,2.08963,2.08856,2.08947,37000000.0
2008-09-24 16:24:00,2.0891,2.0897,2.08585,2.08954,49000000.0
2008-09-24 16:25:00,2.08935,2.08966,2.08496,2.08819,80000000.0
2008-09-24 16:26:00,2.08873,2.08874,2.08727,2.08874,41000000.0
2008-09-24 16:27:00,2.08837,2.08846,2.08773,2.08839,34000000.0
2008-09-24 16:28:00,2.08856,2.08856,2.0833,2.08703,64000000.0
2008-09-24 16:29:00,2.08664,2.08741,2.08586,2.08733,48000000.0
2008-09-24 16:30:00,2.08754,2.08829,2.08398,2.08829,63000000.0
2008-09-24 16:31:00,2.08842,2.08863,2.08781,2.08788,37000000.0
2008-09-24 16:32:00,2.0886,2.0886,2.08519,2.08785,61000000.0
2008-09-24 16:33:00,2.08801,2.08893,2.08761,2.08817,32000000.0
2008-09-24 16:34:00,2.08843,2.08889,2.08809,2.08845,7000000.0
2008-09-24 16:35:00,2.0887,2.08918,2.08818,2.08918,10000000.0
2008-09-24 16:36:00,2.08968,2.08968,2.08852,2.08873,11000000.0
2008-09-24 16:37:00,2.08846,2.08866,2.08837,2.08855,7000000.0
2008-09-24 16:38:00,2.08878,2.08878,2.08764,2.08767,11000000.0
2008-09-24 16:39:00,2.08746,2.08755,2.08658,2.08731,9000000.0
2008-09-24 16:40:00,2.08819,2.08819,2.08675,2.08702,62000000.0
2008-09-24 16:41:00,2.08711,2.08778,2.0864,2.08778,48000000.0
2008-09-24 16:42:00,2.08803,2.08803,2.08705,2.08722,57000000.0
2008-09-24 16:43:00,2.08756,2.08756,2.08689,2.08694,39000000.0
2008-09-24 16:44:00,2.08729,2.08729,2.08235,2.08597,59000000.0
2008-09-24 16:45:00,2.08583,2.08688,2.0835,2.08626,60000000.0
2008-09-24 16:46:00,2.08665,2.08665,2.08547,2.08648,63000000.0
2008-09-24 16:47:00,2.08653,2.08653,2.08556,2.08578,59000000.0
2008-09-24 16:48:00,2.08593,2.08593,2.08123,2.08535,64000000.0
2008-09-24 16:49:00,2.08535,2.08535,2.08427,2.08427,58000000.0
2008-09-24 16:50:00,2.08428,2.08446,2.07983,2.07983,61000000.0
2008-09-24 16:51:00,2.08391,2.0845,2.08373,2.08418,58000000.0
2008-09-24 16:52:00,2.08467,2.08467,2.08329,2.08438,49000000.0
2008-09-24 16:53:00,2.08359,2.08534,2.08359,2.08534,62000000.0
2008-09-24 16:54:00,2.08529,2.08581,2.0822,2.08569,57000000.0
2008-09-24 16:55:00,2.08578,2.0862,2.08552,2.0859,43000000.0
2008-09-24 16:56:00,2.08665,2.08668,2.08592,2.08666,62000000.0
2008-09-24 16:57:00,2.08656,2.08683,2.08615,2.08651,67000000.0
2008-09-24 16:58:00,2.08657,2.08694,2.08532,2.08532,42000000.0
2008-09-24 16:59:00,2.08567,2.08639,2.08517,2.08639,33000000.0
2008-09-24 17:00:00,2.08589,2.08605,2.08279,2.08471,50000000.0
2008-09-24 17:01:00,2.08415,2.08529,2.08103,2.08521,52000000.0
2008-09-24 17:02:00,2.08582,2.08618,2.08252,2.08618,38000000.0
2008-09-24 17:03:00,2.08623,2.08667,2.08579,2.08667,70000000.0
2008-09-24 17:04:00,2.08702,2.08741,2.08666,2.08718,16000000.0
2008-09-24 17:05:00,2.08646,2.0877,2.08646,2.0877,10000000.0
2008-09-24 17:06:00,2.08814,2.08849,2.0845,2.08774,39000000.0
2008-09-24 17:07:00,2.08806,2.08861,2.08765,2.08808,53000000.0
2008-09-24 17:08:00,2.08851,2.08851,2.08362,2.08362,39000000.0
2008-09-24 17:09:00,2.0871,2.08737,2.08692,2.08717,62000000.0
2008-09-24 17:10:00,2.08716,2.08725,2.08627,2.08627,68000000.0
2008-09-24 17:11:00,2.0867,2.08704,2.083,2.08649,57000000.0
2008-09-24 17:12:00,2.08702,2.08736,2.0864,2.08658,58000000.0
2008-09-24 17:13:00,2.08724,2.08771,2.08656,2.08669,38000000.0
2008-09-24 17:14:00,2.08674,2.08685,2.08551,2.08552,27000000.0
2008-09-24 17:15:00,2.08539,2.08611,2.08491,2.08531,52000000.0
2008-09-24 17:16:00,2.08529,2.0862,2.08466,2.0855,50000000.0
2008-09-24 17:17:00,2.08599,2.0863,2.08255,2.0863,39000000.0
2008-09-24 17:18:00,2.08653,2.0868,2.08585,2.0868,31000000.0
2008-09-24 17:19:00,2.08669,2.08704,2.08632,2.08653,66000000.0
2008-09-24 17:20:00,2.08671,2.08695,2.08616,2.08633,43000000.0
2008-09-24 17:21:00,2.0866,2.08759,2.0866,2.08759,49000000.0
2008-09-24 17:22:00,2.08676,2.08708,2.08356,2.08682,66000000.0
2008-09-24 17:23:00,2.08719,2.08771,2.08648,2.08725,64000000.0
2008-09-24 17:24:00,2.08733,2.08756,2.08651,2.08739,57000000.0
2008-09-24 17:25:00,2.08755,2.08769,2.08708,2.08769,73000000.0
2008-09-24 17:26:00,2.08794,2.08794,2.08693,2.08777,48000000.0
2008-09-24 17:27:00,2.0875,2.08805,2.08661,2.0879,46000000.0
2008-09-24 17:28:00,2.08832,2.08843,2.08467,2.08812,60000000.0
2008-09-24 17:29:00,2.08797,2.0884,2.0873,2.08809,44000000.0
2008-09-24 17:30:00,2.08846,2.089,2.08781,2.08858,46000000.0
2008-09-24 17:31:00,2.08799,2.08799,2.08382,2.08733,76000000.0
2008-09-24 17:32:00,2.08707,2.08712,2.08634,2.08677,63000000.0
2008-09-24 17:33:00,2.08725,2.08751,2.08638,2.08688,52000000.0
2008-09-24 17:34:00,2.08678,2.08685,2.08604,2.08643,50000000.0
2008-09-24 17:35:00,2.08624,2.0866,2.08596,2.08603,79000000.0
2008-09-24 17:36:00,2.08638,2.08641,2.08512,2.08631,65000000.0
2008-09-24 17:37:00,2.08639,2.08659,2.0854,2.08659,37000000.0
2008-09-24 17:38:00,2.08673,2.08719,2.08571,2.08719,31000000.0
2008-09-24 17:39:00,2.08682,2.08767,2.0838,2.08767,41000000.0
2008-09-24 17:40:00,2.08788,2.08788,2.0828,2.08705,51000000.0
2008-09-24 17:41:00,2.08685,2.08725,2.08625,2.08625,45000000.0
2008-09-24 17:42:00,2.08656,2.08656,2.08562,2.08624,45000000.0
2008-09-24 17:43:00,2.08635,2.08694,2.08579,2.08693,57000000.0
2008-09-24 17:44:00,2.0872,2.0872,2.08552,2.08589,34000000.0
2008-09-24 17:45:00,2.08631,2.08675,2.08568,2.08644,38000000.0
2008-09-24 17:46:00,2.08685,2.08685,2.08577,2.08661,21000000.0
2008-09-24 17:47:00,2.08634,2.08664,2.08533,2.08581,39000000.0
2008-09-24 17:48:00,2.08623,2.0864,2.08519,2.08525,22000000.0
2008-09-24 17:49:00,2.08508,2.08534,2.08197,2.08534,16000000.0
2008-09-24 17:50:00,2.08576,2.08584,2.08458,2.08458,36000000.0
2008-09-24 17:51:00,2.08466,2.08466,2.08105,2.08408,62000000.0
2008-09-24 17:52:00,2.08442,2.08532,2.08419,2.08506,86000000.0
2008-09-24 17:53:00,2.08539,2.08539,2.08433,2.08483,52000000.0
2008-09-24 17:54:00,2.08472,2.08541,2.08197,2.08541,85000000.0
2008-09-24 17:55:00,2.08525,2.0856,2.0844,2.08471,59000000.0
2008-09-24 17:56:00,2.08548,2.08579,2.08437,2.08487,67000000.0
2008-09-24 17:57:00,2.08552,2.08567,2.08439,2.08567,62000000.0
2008-09-24 17:58:00,2.08575,2.08575,2.08126,2.08525,72000000.0
2008-09-24 17:59:00,2.08535,2.08535,2.08433,2.08433,90000000.0
2008-09-24 18:00:00,2.08393,2.08446,2.08107,2.08402,68000000.0
2008-09-24 18:01:00,2.0844,2.0844,2.08364,2.08415,79000000.0
2008-09-24 18:02:00,2.08441,2.08477,2.08385,2.08436,61000000.0
2008-09-24 18:03:00,2.08468,2.08478,2.08358,2.08358,56000000.0
2008-09-24 18:04:00,2.08374,2.08374,2.08246,2.08287,65000000.0
2008-09-24 18:05:00,2.0823,2.08243,2.0812,2.0812,42000000.0
2008-09-24 18:06:00,2.08109,2.08166,2.08101,2.0816,37000000.0
2008-09-24 18:07:00,2.08183,2.08235,2.08134,2.08235,34000000.0
2008-09-24 18:08:00,2.08296,2.08321,2.08229,2.08321,120000000.0
2008-09-24 18:09:00,2.08267,2.08297,2.0818,2.08223,65000000.0
2008-09-24 18:10:00,2.08181,2.08246,2.0814,2.0814,31000000.0
2008-09-24 18:11:00,2.08124,2.08214,2.0811,2.08188,22000000.0
2008-09-24 18:12:00,2.08205,2.08241,2.08196,2.08218,19000000.0
2008-09-24 18:13:00,2.08212,2.08267,2.08212,2.08214,22000000.0
2008-09-24 18:14:00,2.08277,2.083,2.08231,2.08298,31000000.0
2008-09-24 18:15:00,2.08273,2.0833,2.08213,2.08245,67000000.0
2008-09-24 18:16:00,2.08237,2.08265,2.08209,2.08216,33000000.0
2008-09-24 18:17:00,2.08226,2.08265,2.08179,2.08179,33000000.0
2008-09-24 18:18:00,2.08207,2.08242,2.08145,2.0818,34000000.0
2008-09-24 18:19:00,2.08163,2.08222,2.08163,2.08176,33000000.0
2008-09-24 18:20:00,2.08202,2.08223,2.0816,2.08172,31000000.0
2008-09-24 18:21:00,2.08193,2.08193,2.08123,2.08127,51000000.0
2008-09-24 18:22:00,2.08168,2.08168,2.08107,2.08111,24000000.0
2008-09-24 18:23:00,2.08053,2.08156,2.08053,2.08114,66000000.0
2008-09-24 18:24:00,2.08125,2.0821,2.08098,2.08173,55000000.0
2008-09-24 18:25:00,2.08211,2.08215,2.0813,2.08194,72000000.0
2008-09-24 18:26:00,2.08196,2.08226,2.0813,2.08216,57000000.0
2008-09-24 18:27:00,2.0822,2.08285,2.0822,2.08231,56000000.0
2008-09-24 18:28:00,2.08262,2.0827,2.08157,2.0827,38000000.0
2008-09-24 18:29:00,2.08264,2.08283,2.08224,2.08224,21000000.0
2008-09-24 18:30:00,2.0828,2.08329,2.08267,2.08308,46000000.0
2008-09-24 18:31:00,2.08233,2.08356,2.08233,2.08356,59000000.0
2008-09-24 18:32:00,2.08396,2.08542,2.08375,2.08492,62000000.0
2008-09-24 18:33:00,2.0852,2.0852,2.08455,2.08492,55000000.0
2008-09-24 18:34:00,2.08513,2.08556,2.08475,2.08548,56000000.0
2008-09-24 18:35:00,2.08531,2.08584,2.08529,2.08558,34000000.0
2008-09-24 18:36:00,2.08597,2.08597,2.08516,2.08555,43000000.0
2008-09-24 18:37:00,2.08558,2.08589,2.08549,2.08589,50000000.0
2008-09-24 18:38:00,2.08634,2.08634,2.08566,2.0857,55000000.0
2008-09-24 18:39:00,2.08572,2.08576,2.08508,2.08508,28000000.0
2008-09-24 18:40:00,2.08523,2.08523,2.0843,2.08446,69000000.0
2008-09-24 18:41:00,2.08417,2.08433,2.08338,2.08433,39000000.0
2008-09-24 18:42:00,2.08422,2.08423,2.08297,2.08297,47000000.0
2008-09-24 18:43:00,2.08378,2.08447,2.08348,2.08447,47000000.0
2008-09-24 18:44:00,2.08444,2.08444,2.08304,2.08377,61000000.0
2008-09-24 18:45:00,2.08401,2.08448,2.08349,2.08409,56000000.0
2008-09-24 18:46:00,2.08433,2.08498,2.08409,2.08465,47000000.0
2008-09-24 18:47:00,2.08462,2.08504,2.08443,2.08462,20000000.0
2008-09-24 18:48:00,2.08558,2.0857,2.08474,2.08534,21000000.0
2008-09-24 18:49:00,2.08561,2.086,2.08528,2.08563,48000000.0
2008-09-24 18:50:00,2.08601,2.08601,2.085,2.085,33000000.0
2008-09-24 18:51:00,2.08474,2.08519,2.08434,2.08434,31000000.0
2008-09-24 18:52:00,2.08469,2.085,2.0843,2.08461,39000000.0
2008-09-24 18:53:00,2.08453,2.0847,2.08427,2.08427,47000000.0
2008-09-24 18:54:00,2.08482,2.08524,2.08454,2.08491,38000000.0
2008-09-24 18:55:00,2.08539,2.08581,2.08434,2.08524,42000000.0
2008-09-24 18:56:00,2.0856,2.0856,2.08466,2.08499,19000000.0
2008-09-24 18:57:00,2.08506,2.08558,2.08482,2.08504,27000000.0
2008-09-24 18:58:00,2.08542,2.08542,2.08483,2.08515,23000000.0
2008-09-24 18:59:00,2.08498,2.08523,2.08476,2.08484,20000000.0
2008-09-24 19:00:00,2.08527,2.08545,2.08468,2.0851,96000000.0
2008-09-24 19:01:00,2.08502,2.08525,2.08456,2.08479,86000000.0
2008-09-24 19:02:00,2.08491,2.08517,2.0842,2.0846,47000000.0
2008-09-24 19:03:00,2.08491,2.08528,2.0848,2.08497,43000000.0
2008-09-24 19:04:00,2.08535,2.08549,2.08506,2.08527,78000000.0
2008-09-24 19:05:00,2.085,2.08538,2.08473,2.08538,57000000.0
2008-09-24 19:06:00,2.08534,2.08534,2.08445,2.08483,48000000.0
2008-09-24 19:07:00,2.08528,2.08661,2.08471,2.08571,48000000.0
2008-09-24 19:08:00,2.08561,2.08722,2.08552,2.08714,66000000.0
2008-09-24 19:09:00,2.0874,2.08828,2.0874,2.08823,80000000.0
2008-09-24 19:10:00,2.08756,2.08807,2.08684,2.08716,35000000.0
2008-09-24 19:11:00,2.08706,2.08795,2.08701,2.08757,35000000.0
2008-09-24 19:12:00,2.08779,2.08794,2.08704,2.08704,43000000.0
2008-09-24 19:13:00,2.08727,2.08727,2.08628,2.08685,47000000.0
2008-09-24 19:14:00,2.08683,2.08687,2.08586,2.08586,57000000.0
2008-09-24 19:15:00,2.08619,2.08653,2.08598,2.08633,72000000.0
2008-09-24 19:16:00,2.08671,2.08671,2.086,2.08649,57000000.0
2008-09-24 19:17:00,2.08637,2.08663,2.08617,2.08646,71000000.0
2008-09-24 19:18:00,2.08663,2.08682,2.08561,2.08666,50000000.0
2008-09-24 19:19:00,2.08631,2.08631,2.08572,2.08613,16000000.0
2008-09-24 19:20:00,2.0864,2.08669,2.08605,2.08618,27000000.0
2008-09-24 19:21:00,2.0862,2.08659,2.08541,2.08601,36000000.0
2008-09-24 19:22:00,2.08655,2.08655,2.08552,2.08552,42000000.0
2008-09-24 19:23:00,2.08536,2.08539,2.08476,2.08521,23000000.0
2008-09-24 19:24:00,2.08547,2.08632,2.08516,2.08586,38000000.0
2008-09-24 19:25:00,2.08603,2.08703,2.08603,2.08703,42000000.0
2008-09-24 19:26:00,2.08731,2.08731,2.08636,2.08665,54000000.0
2008-09-24 19:27:00,2.08701,2.08726,2.08644,2.08683,63000000.0
2008-09-24 19:28:00,2.08647,2.08647,2.08544,2.08604,53000000.0
2008-09-24 19:29:00,2.08585,2.08608,2.0851,2.08541,40000000.0
2008-09-24 19:30:00,2.08559,2.08628,2.08538,2.08562,15000000.0
2008-09-24 19:31:00,2.08586,2.08606,2.08502,2.08572,43000000.0
2008-09-24 19:32:00,2.08516,2.08589,2.08455,2.08548,8000000.0
2008-09-24 19:33:00,2.08533,2.08554,2.0844,2.08554,11000000.0
2008-09-24 19:34:00,2.08543,2.08587,2.08475,2.08516,36000000.0
2008-09-24 19:35:00,2.08519,2.08542,2.0848,2.0848,17000000.0
2008-09-24 19:36:00,2.08499,2.08549,2.08448,2.08544,22000000.0
2008-09-24 19:37:00,2.08493,2.08558,2.08488,2.08558,29000000.0
2008-09-24 19:38:00,2.08602,2.08602,2.08501,2.08501,14000000.0
2008-09-24 19:39:00,2.08553,2.08602,2.08553,2.08582,19000000.0
2008-09-24 19:40:00,2.08545,2.08649,2.08545,2.08595,31000000.0
2008-09-24 19:41:00,2.0857,2.08628,2.08521,2.08545,21000000.0
2008-09-24 19:42:00,2.08618,2.08618,2.08534,2.08584,15000000.0
2008-09-24 19:43:00,2.08523,2.086,2.08512,2.08592,12000000.0
2008-09-24 19:44:00,2.08557,2.0859,2.08545,2.08564,10000000.0
2008-09-24 19:45:00,2.08579,2.08722,2.08579,2.0869,25000000.0
2008-09-24 19:46:00,2.08766,2.08801,2.08676,2.08801,45000000.0
2008-09-24 19:47:00,2.08788,2.08814,2.08768,2.08784,46000000.0
2008-09-24 19:48:00,2.08814,2.08814,2.08746,2.08746,28000000.0
2008-09-24 19:49:00,2.08724,2.0873,2.0869,2.08727,34000000.0
2008-09-24 19:50:00,2.08743,2.08743,2.08609,2.08612,44000000.0
2008-09-24 19:51:00,2.0863,2.08651,2.08608,2.08613,14000000.0
2008-09-24 19:52:00,2.08665,2.08684,2.08636,2.08684,10000000.0
2008-09-24 19:53:00,2.08683,2.08703,2.08659,2.08699,9000000.0
2008-09-24 19:54:00,2.08706,2.08721,2.08674,2.08709,20000000.0
2008-09-24 19:55:00,2.08696,2.08745,2.08696,2.08745,23000000.0
2008-09-24 19:56:00,2.08785,2.08804,2.08717,2.08804,21000000.0
2008-09-24 19:57:00,2.08795,2.08795,2.08753,2.08787,39000000.0
2008-09-24 19:58:00,2.08804,2.08804,2.08732,2.08766,35000000.0
2008-09-24 19:59:00,2.08747,2.08755,2.08684,2.08704,54000000.0
2008-09-24 20:00:00,2.08703,2.08703,2.08571,2.08588,49000000.0
2008-09-24 20:01:00,2.08598,2.08619,2.08565,2.08586,32000000.0
2008-09-24 20:02:00,2.08589,2.08589,2.08538,2.08566,27000000.0
2008-09-24 20:03:00,2.08608,2.08673,2.08576,2.08645,23000000.0
2008-09-24 20:04:00,2.0865,2.0865,2.08579,2.08615,35000000.0
2008-09-24 20:05:00,2.08605,2.08629,2.08583,2.08611,50000000.0
2008-09-24 20:06:00,2.08616,2.08669,2.08616,2.08648,7000000.0
2008-09-24 20:07:00,2.08589,2.08594,2.08521,2.08527,50000000.0
2008-09-24 20:08:00,2.08566,2.08566,2.08447,2.08452,32000000.0
2008-09-24 20:09:00,2.08412,2.08451,2.08359,2.08389,33000000.0
2008-09-24 20:10:00,2.08414,2.08418,2.08365,2.08401,16000000.0
2008-09-24 20:11:00,2.08426,2.0843,2.08335,2.08406,21000000.0
2008-09-24 20:12:00,2.0846,2.0846,2.08366,2.08372,16000000.0
2008-09-24 20:13:00,2.08403,2.08408,2.08357,2.08392,14000000.0
2008-09-24 20:14:00,2.08491,2.08491,2.08373,2.08373,10000000.0
2008-09-24 20:15:00,2.08384,2.08422,2.08336,2.08382,19000000.0
2008-09-24 20:16:00,2.08417,2.08449,2.08366,2.0841,19000000.0
2008-09-24 20:17:00,2.08418,2.08457,2.08418,2.08433,18000000.0
2008-09-24 20:18:00,2.08453,2.08453,2.08411,2.08439,13000000.0
2008-09-24 20:19:00,2.08366,2.08454,2.08366,2.08419,22000000.0
2008-09-24 20:20:00,2.08504,2.08514,2.08419,2.08494,50000000.0
2008-09-24 20:21:00,2.08413,2.08483,2.08409,2.08478,15000000.0
2008-09-24 20:22:00,2.08503,2.08504,2.08413,2.08504,15000000.0
2008-09-24 20:23:00,2.08467,2.08511,2.08453,2.08466,30000000.0
2008-09-24 20:24:00,2.0853,2.0853,2.08437,2.08453,30000000.0
2008-09-24 20:25:00,2.08436,2.08494,2.08436,2.08467,32000000.0
2008-09-24 20:26:00,2.08482,2.08524,2.08476,2.08491,56000000.0
2008-09-24 20:27:00,2.08485,2.08485,2.08322,2.08378,23000000.0
2008-09-24 20:28:00,2.08438,2.08482,2.08383,2.08448,37000000.0
2008-09-24 20:29:00,2.0844,2.08459,2.08412,2.08441,46000000.0
2008-09-24 20:30:00,2.08442,2.08462,2.08389,2.08424,31000000.0
2008-09-24 20:31:00,2.08447,2.08491,2.08401,2.08432,18000000.0
2008-09-24 20:32:00,2.08464,2.08465,2.08442,2.08442,14000000.0
2008-09-24 20:33:00,2.08459,2.08465,2.08412,2.08412,40000000.0
2008-09-24 20:34:00,2.08464,2.08464,2.08353,2.0837,28000000.0
2008-09-24 20:35:00,2.08367,2.08428,2.08365,2.08385,20000000.0
2008-09-24 20:36:00,2.08464,2.08464,2.08408,2.0845,17000000.0
2008-09-24 20:37:00,2.08449,2.0846,2.08421,2.0843,18000000.0
2008-09-24 20:38:00,2.08462,2.08462,2.08393,2.0842,26000000.0
2008-09-24 20:39:00,2.08409,2.08464,2.08405,2.08464,16000000.0
2008-09-24 20:40:00,2.08469,2.08469,2.08402,2.08449,28000000.0
2008-09-24 20:41:00,2.08423,2.08494,2.08419,2.08476,26000000.0
2008-09-24 20:42:00,2.08537,2.08537,2.08483,2.08483,25000000.0
2008-09-24 20:43:00,2.08514,2.08514,2.08471,2.08486,29000000.0
2008-09-24 20:44:00,2.08528,2.08528,2.08462,2.08502,45000000.0
2008-09-24 20:45:00,2.08473,2.08522,2.08464,2.08483,28000000.0
2008-09-24 20:46:00,2.08513,2.08519,2.08475,2.0849,7000000.0
2008-09-24 20:47:00,2.08518,2.08541,2.08503,2.08519,11000000.0
2008-09-24 20:48:00,2.08572,2.08581,2.0853,2.08581,32000000.0
2008-09-24 20:49:00,2.08573,2.08654,2.08573,2.08629,18000000.0
2008-09-24 20:50:00,2.08692,2.08692,2.08589,2.08589,8000000.0
2008-09-24 20:51:00,2.08557,2.08598,2.08557,2.0857,9000000.0
2008-09-24 20:52:00,2.08603,2.08603,2.08522,2.08525,20000000.0
2008-09-24 20:53:00,2.08532,2.08549,2.08495,2.08527,11000000.0
2008-09-24 20:54:00,2.08538,2.0855,2.08517,2.08541,23000000.0
2008-09-24 20:55:00,2.08564,2.08595,2.08564,2.08569,31000000.0
2008-09-24 20:56:00,2.08606,2.08606,2.08567,2.08581,20000000.0
2008-09-24 20:57:00,2.08536,2.0855,2.08518,2.08518,8000000.0
2008-09-24 20:58:00,2.08539,2.0855,2.08521,2.08546,9000000.0
2008-09-24 20:59:00,2.08502,2.08505,2.08464,2.08491,10000000.0
2008-09-24 21:00:00,2.08518,2.08518,2.08487,2.085,13000000.0
2008-09-24 21:01:00,2.08511,2.08511,2.08497,2.08508,24000000.0
2008-09-24 21:02:00,2.08597,2.08597,2.08526,2.08528,10000000.0
2008-09-24 21:03:00,2.08489,2.08495,2.08461,2.08489,23000000.0
2008-09-24 21:04:00,2.08534,2.08534,2.08477,2.0849,34000000.0
2008-09-24 21:05:00,2.08466,2.08474,2.08459,2.08474,20000000.0
2008-09-24 21:06:00,2.08481,2.08501,2.08463,2.08469,7000000.0
2008-09-24 21:07:00,2.08461,2.08489,2.08446,2.08446,18000000.0
2008-09-24 21:08:00,2.08512,2.08512,2.08462,2.08483,18000000.0
2008-09-24 21:09:00,2.08479,2.08485,2.08464,2.08464,33000000.0
2008-09-24 21:10:00,2.0851,2.0851,2.08465,2.08489,17000000.0
2008-09-24 21:11:00,2.08463,2.08482,2.08459,2.08459,32000000.0
2008-09-24 21:12:00,2.0849,2.0849,2.0838,2.08384,17000000.0
2008-09-24 21:13:00,2.08366,2.08379,2.08346,2.08358,21000000.0
2008-09-24 21:14:00,2.08394,2.08394,2.08364,2.08383,19000000.0
2008-09-24 21:15:00,2.08401,2.08413,2.0838,2.08385,18000000.0
2008-09-24 21:16:00,2.0843,2.0843,2.08368,2.08374,12000000.0
2008-09-24 21:17:00,2.08329,2.08333,2.08289,2.0831,14000000.0
2008-09-24 21:18:00,2.08341,2.08341,2.08253,2.08253,24000000.0
2008-09-24 21:19:00,2.08257,2.08267,2.08248,2.08256,24000000.0
2008-09-24 21:20:00,2.08314,2.08314,2.08265,2.08282,23000000.0
2008-09-24 21:21:00,2.0828,2.08281,2.0826,2.08278,30000000.0
2008-09-24 21:22:00,2.08302,2.08302,2.08228,2.08292,13000000.0
2008-09-24 21:23:00,2.08261,2.08273,2.08137,2.08137,10000000.0
2008-09-24 21:24:00,2.08203,2.08203,2.08128,2.08149,20000000.0
2008-09-24 21:25:00,2.08172,2.08186,2.08133,2.08137,25000000.0
2008-09-24 21:26:00,2.08229,2.08229,2.08176,2.08223,21000000.0
2008-09-24 21:27:00,2.08228,2.08249,2.08201,2.08245,37000000.0
2008-09-24 21:28:00,2.08278,2.08278,2.08211,2.08234,13000000.0
2008-09-24 21:29:00,2.08207,2.08263,2.08206,2.08224,20000000.0
2008-09-24 21:30:00,2.08243,2.08323,2.08239,2.08244,9000000.0
2008-09-24 21:31:00,2.08264,2.08264,2.08195,2.08255,9000000.0
2008-09-24 21:32:00,2.08286,2.08301,2.08204,2.08204,10000000.0
2008-09-24 21:33:00,2.08177,2.08219,2.08148,2.08206,10000000.0
2008-09-24 21:34:00,2.08185,2.08216,2.08157,2.08162,7000000.0
2008-09-24 21:35:00,2.08215,2.08222,2.08155,2.08202,11000000.0
2008-09-24 21:36:00,2.08284,2.08284,2.08183,2.08228,9000000.0
2008-09-24 21:37:00,2.08193,2.08193,2.08092,2.08095,9000000.0
2008-09-24 21:38:00,2.08146,2.08162,2.08053,2.08075,11000000.0
2008-09-24 21:39:00,2.08044,2.08058,2.0803,2.08058,8000000.0
2008-09-24 21:40:00,2.08131,2.08131,2.0808,2.08118,8000000.0
2008-09-24 21:41:00,2.08107,2.0817,2.08081,2.08144,10000000.0
2008-09-24 21:42:00,2.08127,2.08127,2.08101,2.08106,7000000.0
2008-09-24 21:43:00,2.08096,2.08154,2.08089,2.08117,8000000.0
2008-09-24 21:44:00,2.08136,2.08136,2.08074,2.08136,10000000.0
2008-09-24 21:45:00,2.08061,2.08147,2.08061,2.08125,7000000.0
2008-09-24 21:46:00,2.08168,2.08168,2.08062,2.08073,7000000.0
2008-09-24 21:47:00,2.07995,2.08062,2.07987,2.08044,8000000.0
2008-09-24 21:48:00,2.08056,2.08056,2.07941,2.07959,7000000.0
2008-09-24 21:49:00,2.07982,2.07982,2.07886,2.07899,8000000.0
2008-09-24 21:50:00,2.07881,2.07931,2.07828,2.07889,20000000.0
2008-09-24 21:51:00,2.07881,2.07893,2.07847,2.07847,8000000.0
2008-09-24 21:52:00,2.07905,2.07925,2.07861,2.07898,20000000.0
2008-09-24 21:53:00,2.07882,2.07889,2.07842,2.07866,26000000.0
2008-09-24 21:54:00,2.07928,2.07964,2.07905,2.07928,14000000.0
2008-09-24 21:55:00,2.07922,2.07943,2.07911,2.07943,12000000.0
2008-09-24 21:56:00,2.07977,2.07977,2.07924,2.0797,16000000.0
2008-09-24 21:57:00,2.07969,2.07992,2.07938,2.07979,11000000.0
2008-09-24 21:58:00,2.08018,2.08018,2.07914,2.07949,9000000.0
2008-09-24 21:59:00,2.07927,2.0795,2.07924,2.0795,11000000.0
2008-09-24 22:00:00,2.08011,2.08178,2.08011,2.08145,20000000.0
2008-09-24 22:01:00,2.08127,2.08148,2.08052,2.08068,12000000.0
2008-09-24 22:02:00,2.08106,2.08106,2.0804,2.0805,10000000.0
2008-09-24 22:03:00,2.08051,2.08057,2.08034,2.08036,12000000.0
2008-09-24 22:04:00,2.08047,2.08047,2.08001,2.0804,9000000.0
2008-09-24 22:05:00,2.08043,2.08075,2.08033,2.08063,21000000.0
2008-09-24 22:06:00,2.08122,2.08122,2.08085,2.08108,29000000.0
2008-09-24 22:07:00,2.08102,2.08102,2.08082,2.08087,9000000.0
2008-09-24 22:08:00,2.08103,2.08103,2.08023,2.08023,29000000.0
2008-09-24 22:09:00,2.08017,2.08019,2.07999,2.08,7000000.0
2008-09-24 22:10:00,2.08074,2.08085,2.08015,2.08015,10000000.0
2008-09-24 22:11:00,2.07996,2.08014,2.07996,2.08005,10000000.0
2008-09-24 22:12:00,2.0804,2.0804,2.07948,2.07968,20000000.0
2008-09-24 22:13:00,2.07965,2.08014,2.07965,2.08011,14000000.0
2008-09-24 22:14:00,2.08032,2.08032,2.07977,2.07982,12000000.0
2008-09-24 22:15:00,2.07981,2.07994,2.07981,2.07993,10000000.0
2008-09-24 22:16:00,2.08031,2.08031,2.07989,2.07994,11000000.0
2008-09-24 22:17:00,2.08009,2.08033,2.08009,2.0803,9000000.0
2008-09-24 22:18:00,2.08099,2.08099,2.08033,2.08065,19000000.0
2008-09-24 22:19:00,2.0805,2.08065,2.0805,2.08065,17000000.0
2008-09-24 22:20:00,2.08074,2.08074,2.07974,2.08017,21000000.0
2008-09-24 22:21:00,2.08,2.08012,2.08,2.08006,12000000.0
2008-09-24 22:22:00,2.08141,2.08141,2.08012,2.08012,13000000.0
2008-09-24 22:23:00,2.07936,2.07996,2.07936,2.07983,7000000.0
2008-09-24 22:24:00,2.08022,2.08022,2.0795,2.07959,16000000.0
2008-09-24 22:25:00,2.07953,2.07953,2.07926,2.07936,31000000.0
2008-09-24 22:26:00,2.07979,2.07979,2.07928,2.07928,27000000.0
2008-09-24 22:27:00,2.07932,2.07951,2.07931,2.07931,14000000.0
2008-09-24 22:28:00,2.07969,2.07969,2.07926,2.07926,17000000.0
2008-09-24 22:29:00,2.07945,2.0795,2.07906,2.0794,8000000.0
2008-09-24 22:30:00,2.0797,2.0797,2.07878,2.07878,28000000.0
2008-09-24 22:31:00,2.07873,2.07878,2.07855,2.07878,7000000.0
2008-09-24 22:32:00,2.0805,2.08194,2.07881,2.0789,7000000.0
2008-09-24 22:33:00,2.0787,2.07907,2.07869,2.07907,31000000.0
2008-09-24 22:34:00,2.07956,2.07956,2.07884,2.07906,13000000.0
2008-09-24 22:35:00,2.07853,2.07913,2.07832,2.079,8000000.0
2008-09-24 22:36:00,2.07934,2.07961,2.07916,2.07953,21000000.0
2008-09-24 22:37:00,2.07884,2.07956,2.07884,2.07947,7000000.0
2008-09-24 22:38:00,2.07966,2.07982,2.07937,2.07937,21000000.0
2008-09-24 22:39:00,2.07921,2.07935,2.07918,2.07935,19000000.0
2008-09-24 22:40:00,2.0797,2.07985,2.07938,2.07951,10000000.0
2008-09-24 22:41:00,2.0793,2.07931,2.07902,2.07902,7000000.0
2008-09-24 22:42:00,2.07941,2.07941,2.07893,2.07893,8000000.0
2008-09-24 22:43:00,2.07911,2.0793,2.07903,2.07903,11000000.0
2008-09-24 22:44:00,2.07963,2.07963,2.07927,2.07939,12000000.0
2008-09-24 22:45:00,2.07919,2.07925,2.07899,2.07899,11000000.0
2008-09-24 22:46:00,2.07953,2.07973,2.07914,2.07938,23000000.0
2008-09-24 22:47:00,2.07962,2.07964,2.07929,2.07942,10000000.0
2008-09-24 22:48:00,2.08001,2.08001,2.07976,2.07985,17000000.0
2008-09-24 22:49:00,2.07968,2.07997,2.07959,2.07997,7000000.0
2008-09-24 22:50:00,2.08016,2.08016,2.0796,2.07984,24000000.0
2008-09-24 22:51:00,2.07981,2.08004,2.07973,2.07996,30000000.0
2008-09-24 22:52:00,2.08056,2.08056,2.07992,2.07992,21000000.0
2008-09-24 22:53:00,2.08002,2.08062,2.08002,2.08025,20000000.0
2008-09-24 22:54:00,2.08089,2.08089,2.07998,2.08029,20000000.0
2008-09-24 22:55:00,2.08017,2.08017,2.07994,2.08003,16000000.0
2008-09-24 22:56:00,2.08035,2.0805,2.08015,2.08015,24000000.0
2008-09-24 22:57:00,2.08011,2.08016,2.07982,2.08016,18000000.0
2008-09-24 22:58:00,2.08026,2.08026,2.07969,2.07969,18000000.0
2008-09-24 22:59:00,2.07959,2.08012,2.07959,2.07998,9000000.0
2008-09-24 23:00:00,2.08052,2.08052,2.07986,2.07989,8000000.0
2008-09-24 23:01:00,2.08011,2.08012,2.08002,2.08002,7000000.0
2008-09-24 23:02:00,2.08025,2.0803,2.07993,2.08001,20000000.0
2008-09-24 23:03:00,2.07992,2.08006,2.07992,2.08002,11000000.0
2008-09-24 23:04:00,2.08022,2.08022,2.07986,2.08004,22000000.0
2008-09-24 23:05:00,2.08041,2.08069,2.08005,2.08005,11000000.0
2008-09-24 23:06:00,2.08062,2.08062,2.08019,2.08028,8000000.0
2008-09-24 23:07:00,2.08021,2.08033,2.07997,2.08033,8000000.0
2008-09-24 23:08:00,2.08073,2.08073,2.07997,2.07997,7000000.0
2008-09-24 23:09:00,2.08016,2.08016,2.07939,2.07939,7000000.0
2008-09-24 23:10:00,2.08006,2.08006,2.07955,2.07968,7000000.0
2008-09-24 23:11:00,2.07925,2.0794,2.07925,2.07932,15000000.0
2008-09-24 23:12:00,2.07984,2.07984,2.0796,2.0798,9000000.0
2008-09-24 23:13:00,2.07997,2.07997,2.07977,2.07983,8000000.0
2008-09-24 23:14:00,2.08045,2.08045,2.07994,2.08013,10000000.0
2008-09-24 23:15:00,2.07988,2.08016,2.07966,2.07997,7000000.0
2008-09-24 23:16:00,2.08033,2.08033,2.07979,2.07979,7000000.0
2008-09-24 23:17:00,2.07937,2.07944,2.079,2.07923,12000000.0
2008-09-24 23:18:00,2.07982,2.07982,2.07847,2.07847,11000000.0
2008-09-24 23:19:00,2.07901,2.07906,2.07873,2.07888,7000000.0
2008-09-24 23:20:00,2.07954,2.07954,2.07939,2.07953,10000000.0
2008-09-24 23:21:00,2.07841,2.07903,2.07841,2.07899,11000000.0
2008-09-24 23:22:00,2.07932,2.07932,2.07866,2.07866,8000000.0
2008-09-24 23:23:00,2.0788,2.07904,2.07848,2.07903,8000000.0
2008-09-24 23:24:00,2.07943,2.0796,2.07926,2.07926,9000000.0
2008-09-24 23:25:00,2.07924,2.07924,2.07889,2.07923,8000000.0
2008-09-24 23:26:00,2.07917,2.07926,2.07859,2.07906,11000000.0
2008-09-24 23:27:00,2.07853,2.07891,2.07853,2.07891,8000000.0
2008-09-24 23:28:00,2.0792,2.0792,2.07864,2.07872,11000000.0
2008-09-24 23:29:00,2.07868,2.07868,2.07808,2.07844,9000000.0
2008-09-24 23:30:00,2.07872,2.07889,2.07867,2.07886,10000000.0
2008-09-24 23:31:00,2.07894,2.07894,2.07865,2.07869,7000000.0
2008-09-24 23:32:00,2.07927,2.07927,2.07854,2.07871,7000000.0
2008-09-24 23:33:00,2.0785,2.07867,2.07844,2.07867,7000000.0
2008-09-24 23:34:00,2.07967,2.07973,2.07932,2.07932,9000000.0
2008-09-24 23:35:00,2.07873,2.0788,2.07837,2.07837,8000000.0
2008-09-24 23:36:00,2.07914,2.07914,2.07858,2.07875,7000000.0
2008-09-24 23:37:00,2.07874,2.07881,2.0784,2.07881,7000000.0
2008-09-24 23:38:00,2.07936,2.07936,2.07873,2.07893,10000000.0
2008-09-24 23:39:00,2.0781,2.07871,2.0781,2.07839,7000000.0
2008-09-24 23:40:00,2.07891,2.07893,2.07873,2.07888,13000000.0
2008-09-24 23:41:00,2.0788,2.0788,2.07862,2.07874,7000000.0
2008-09-24 23:42:00,2.07923,2.07923,2.07866,2.07912,10000000.0
2008-09-24 23:44:00,2.0792,2.07921,2.07894,2.07894,7000000.0
2008-09-24 23:45:00,2.07861,2.07872,2.07846,2.07872,7000000.0
2008-09-24 23:46:00,2.07906,2.08189,2.07906,2.08012,7000000.0
2008-09-24 23:47:00,2.07873,2.07941,2.07873,2.07941,9000000.0
2008-09-24 23:48:00,2.07962,2.07962,2.07917,2.07917,11000000.0
2008-09-24 23:49:00,2.07908,2.0792,2.07835,2.07841,10000000.0
2008-09-24 23:50:00,2.07848,2.07875,2.07848,2.07863,8000000.0
2008-09-24 23:51:00,2.07797,2.07797,2.07765,2.07783,9000000.0
2008-09-24 23:52:00,2.0782,2.0782,2.07769,2.07789,7000000.0
2008-09-24 23:53:00,2.07802,2.07891,2.07802,2.07891,8000000.0
2008-09-24 23:54:00,2.07876,2.07908,2.07811,2.079,11000000.0
2008-09-24 23:55:00,2.07899,2.07916,2.07891,2.07904,10000000.0
2008-09-24 23:56:00,2.0792,2.07928,2.0791,2.07928,7000000.0
2008-09-24 23:57:00,2.07899,2.07906,2.07877,2.079,9000000.0
2008-09-24 23:58:00,2.07944,2.07944,2.07844,2.07901,8000000.0
2008-09-24 23:59:00,2.07936,2.0794,2.07917,2.07931,8000000.0
2008-09-25 00:00:00,2.07961,2.07961,2.07903,2.07919,7000000.0
2008-09-25 00:01:00,2.07951,2.07951,2.07937,2.07937,5000000.0
2008-09-25 00:02:00,2.07908,2.07908,2.0783,2.07873,8000000.0
2008-09-25 00:03:00,2.07846,2.07851,2.0779,2.07847,7000000.0
2008-09-25 00:04:00,2.07873,2.07873,2.07813,2.07813,7000000.0
2008-09-25 00:05:00,2.07836,2.07866,2.07823,2.07866,8000000.0
2008-09-25 00:06:00,2.07932,2.07932,2.07858,2.07858,7000000.0
2008-09-25 00:07:00,2.07921,2.07982,2.07849,2.07852,8000000.0
2008-09-25 00:08:00,2.07907,2.07907,2.0787,2.07873,10000000.0
2008-09-25 00:09:00,2.07906,2.07914,2.07879,2.07912,11000000.0
2008-09-25 00:10:00,2.07937,2.07937,2.07913,2.07916,8000000.0
2008-09-25 00:11:00,2.07923,2.07924,2.07892,2.07909,8000000.0
2008-09-25 00:12:00,2.07946,2.07952,2.07928,2.07933,9000000.0
2008-09-25 00:13:00,2.07899,2.07929,2.0788,2.07929,11000000.0
2008-09-25 00:14:00,2.07962,2.07963,2.07934,2.0794,7000000.0
2008-09-25 00:16:00,2.07978,2.07978,2.07937,2.07937,7000000.0
2008-09-25 00:18:00,2.07993,2.07996,2.07942,2.07947,7000000.0
2008-09-25 00:20:00,2.07992,2.07992,2.07949,2.0796,7000000.0
2008-09-25 00:21:00,2.07942,2.07964,2.0793,2.07964,10000000.0
2008-09-25 00:22:00,2.07998,2.07998,2.07935,2.07935,8000000.0
2008-09-25 00:23:00,2.07955,2.07957,2.07931,2.07944,8000000.0
2008-09-25 00:24:00,2.07997,2.07997,2.07903,2.07966,10000000.0
2008-09-25 00:25:00,2.07949,2.07949,2.0793,2.0793,7000000.0
2008-09-25 00:26:00,2.07952,2.07952,2.0787,2.0787,7000000.0
2008-09-25 00:27:00,2.07926,2.0793,2.07904,2.0793,9000000.0
2008-09-25 00:28:00,2.07985,2.07985,2.07923,2.07946,7000000.0
2008-09-25 00:29:00,2.07915,2.07968,2.07915,2.07968,9000000.0
2008-09-25 00:30:00,2.08019,2.08019,2.07944,2.07944,7000000.0
2008-09-25 00:31:00,2.07955,2.07978,2.07947,2.07947,7000000.0
2008-09-25 00:32:00,2.07974,2.07979,2.07934,2.07979,8000000.0
2008-09-25 00:33:00,2.07997,2.07997,2.07904,2.07977,9000000.0
2008-09-25 00:34:00,2.08011,2.08013,2.07976,2.07976,8000000.0
2008-09-25 00:35:00,2.07976,2.0798,2.0792,2.07969,7000000.0
2008-09-25 00:36:00,2.07956,2.07956,2.07909,2.07943,7000000.0
2008-09-25 00:37:00,2.07958,2.07958,2.07916,2.07951,10000000.0
2008-09-25 00:38:00,2.07982,2.07982,2.07899,2.07957,10000000.0
2008-09-25 00:39:00,2.07925,2.07952,2.07925,2.07952,7000000.0
2008-09-25 00:40:00,2.08002,2.08004,2.07989,2.08004,8000000.0
2008-09-25 00:41:00,2.07965,2.07972,2.07937,2.07937,10000000.0
2008-09-25 00:42:00,2.07955,2.0804,2.07955,2.07977,7000000.0
2008-09-25 00:43:00,2.07983,2.07983,2.07945,2.07959,8000000.0
2008-09-25 00:44:00,2.08005,2.08005,2.07954,2.07954,8000000.0
2008-09-25 00:45:00,2.07961,2.07988,2.07943,2.07985,10000000.0
2008-09-25 00:46:00,2.08009,2.08009,2.07949,2.0798,7000000.0
2008-09-25 00:47:00,2.07947,2.07992,2.07947,2.07992,7000000.0
2008-09-25 00:48:00,2.08043,2.08043,2.07977,2.07977,11000000.0
2008-09-25 00:49:00,2.07996,2.08004,2.07956,2.08004,10000000.0
2008-09-25 00:50:00,2.08046,2.0806,2.08027,2.0806,11000000.0
2008-09-25 00:51:00,2.08009,2.08053,2.0799,2.0799,7000000.0
2008-09-25 00:52:00,2.08055,2.08076,2.08041,2.08044,8000000.0
2008-09-25 00:53:00,2.08018,2.08047,2.08018,2.08038,8000000.0
2008-09-25 00:54:00,2.08067,2.08067,2.07988,2.07988,8000000.0
2008-09-25 00:55:00,2.08018,2.08024,2.07975,2.08023,8000000.0
2008-09-25 00:56:00,2.08003,2.08076,2.07984,2.07997,11000000.0
2008-09-25 00:57:00,2.08006,2.08007,2.07978,2.08001,9000000.0
2008-09-25 00:58:00,2.08061,2.08061,2.07995,2.08001,8000000.0
2008-09-25 00:59:00,2.07977,2.08037,2.07977,2.08026,8000000.0
2008-09-25 01:00:00,2.08069,2.08069,2.08032,2.08041,7000000.0
2008-09-25 01:01:00,2.08016,2.08025,2.07992,2.07995,10000000.0
2008-09-25 01:02:00,2.08038,2.08042,2.0802,2.08042,10000000.0
2008-09-25 01:03:00,2.08053,2.08055,2.08021,2.08055,11000000.0
2008-09-25 01:04:00,2.08087,2.08095,2.0804,2.08095,7000000.0
2008-09-25 01:05:00,2.08097,2.08159,2.08097,2.08139,10000000.0
2008-09-25 01:06:00,2.08214,2.08279,2.0819,2.08248,7000000.0
2008-09-25 01:07:00,2.0826,2.08306,2.08209,2.08209,11000000.0
2008-09-25 01:08:00,2.08293,2.08293,2.08255,2.08276,8000000.0
2008-09-25 01:09:00,2.08282,2.08298,2.08248,2.08298,7000000.0
2008-09-25 01:10:00,2.08328,2.08328,2.08208,2.08208,9000000.0
2008-09-25 01:11:00,2.08233,2.08255,2.08233,2.08247,10000000.0
2008-09-25 01:12:00,2.0828,2.08299,2.08222,2.08222,8000000.0
2008-09-25 01:13:00,2.08173,2.08217,2.08173,2.08217,7000000.0
2008-09-25 01:14:00,2.08232,2.08232,2.08191,2.08191,7000000.0
2008-09-25 01:15:00,2.08165,2.08178,2.08107,2.08107,11000000.0
2008-09-25 01:16:00,2.08198,2.08198,2.08127,2.08127,8000000.0
2008-09-25 01:17:00,2.08074,2.08104,2.08069,2.08089,9000000.0
2008-09-25 01:18:00,2.08158,2.08158,2.08055,2.08097,7000000.0
2008-09-25 01:19:00,2.08089,2.08151,2.08076,2.08129,7000000.0
2008-09-25 01:20:00,2.08223,2.08223,2.08127,2.0816,8000000.0
2008-09-25 01:21:00,2.08165,2.08165,2.08112,2.08161,8000000.0
2008-09-25 01:22:00,2.08231,2.08231,2.08186,2.08189,7000000.0
2008-09-25 01:23:00,2.082,2.08242,2.08196,2.08228,10000000.0
2008-09-25 01:24:00,2.08268,2.08268,2.08177,2.08205,7000000.0
2008-09-25 01:25:00,2.08198,2.08247,2.0819,2.08237,7000000.0
2008-09-25 01:26:00,2.08248,2.08273,2.08229,2.0825,7000000.0
2008-09-25 01:27:00,2.08258,2.08287,2.08253,2.08287,10000000.0
2008-09-25 01:28:00,2.08354,2.08371,2.08351,2.08371,8000000.0
2008-09-25 01:29:00,2.08417,2.08417,2.08327,2.08376,7000000.0
2008-09-25 01:30:00,2.08385,2.08404,2.08365,2.08391,8000000.0
2008-09-25 01:31:00,2.08411,2.08427,2.08377,2.08425,7000000.0
2008-09-25 01:32:00,2.08445,2.08445,2.08318,2.0835,7000000.0
2008-09-25 01:33:00,2.08302,2.08315,2.08295,2.08295,7000000.0
2008-09-25 01:34:00,2.08304,2.08304,2.0828,2.08301,11000000.0
2008-09-25 01:35:00,2.08314,2.08318,2.08286,2.08318,11000000.0
2008-09-25 01:36:00,2.08348,2.08348,2.08286,2.08292,11000000.0
2008-09-25 01:37:00,2.08286,2.08299,2.08218,2.08252,7000000.0
2008-09-25 01:38:00,2.08259,2.08269,2.08229,2.08241,21000000.0
2008-09-25 01:39:00,2.08248,2.08248,2.08203,2.08203,9000000.0
2008-09-25 01:40:00,2.08274,2.08283,2.08227,2.08283,18000000.0
2008-09-25 01:41:00,2.08261,2.08286,2.08261,2.08286,23000000.0
2008-09-25 01:42:00,2.08306,2.08306,2.08246,2.08268,13000000.0
2008-09-25 01:43:00,2.08274,2.08279,2.08242,2.08243,17000000.0
2008-09-25 01:44:00,2.08281,2.08281,2.08239,2.08266,15000000.0
2008-09-25 01:45:00,2.08225,2.08251,2.08225,2.08249,8000000.0
2008-09-25 01:46:00,2.08256,2.0828,2.0823,2.0823,11000000.0
2008-09-25 01:47:00,2.08227,2.08237,2.08221,2.08237,24000000.0
2008-09-25 01:48:00,2.08293,2.08293,2.08241,2.0825,5000000.0
2008-09-25 01:49:00,2.08233,2.08234,2.08208,2.08208,24000000.0
2008-09-25 01:50:00,2.08171,2.08208,2.08171,2.0819,7000000.0
2008-09-25 01:51:00,2.08182,2.08197,2.08177,2.08177,12000000.0
2008-09-25 01:52:00,2.082,2.082,2.08149,2.08149,5000000.0
2008-09-25 01:53:00,2.0814,2.08162,2.08088,2.08137,10000000.0
2008-09-25 01:54:00,2.08196,2.08196,2.08164,2.08168,7000000.0
2008-09-25 01:55:00,2.08193,2.08236,2.08193,2.08236,7000000.0
2008-09-25 01:56:00,2.08313,2.08313,2.08234,2.08234,8000000.0
2008-09-25 01:57:00,2.08223,2.08283,2.08223,2.08283,9000000.0
2008-09-25 01:58:00,2.08358,2.08368,2.08323,2.08361,8000000.0
2008-09-25 02:01:00,2.0834,2.08353,2.08258,2.08318,10000000.0
2008-09-25 02:02:00,2.08316,2.08316,2.08198,2.08198,10000000.0
2008-09-25 02:03:00,2.08197,2.08268,2.08197,2.08268,8000000.0
2008-09-25 02:04:00,2.08272,2.08272,2.082,2.08224,7000000.0
2008-09-25 02:05:00,2.08213,2.0823,2.08172,2.08199,7000000.0
2008-09-25 02:06:00,2.08222,2.08222,2.08162,2.08162,7000000.0
2008-09-25 02:07:00,2.0817,2.08268,2.0817,2.08268,11000000.0
2008-09-25 02:08:00,2.08279,2.08307,2.08279,2.08293,7000000.0
2008-09-25 02:09:00,2.08275,2.08289,2.08245,2.08251,11000000.0
2008-09-25 02:10:00,2.08289,2.0831,2.08255,2.08264,8000000.0
2008-09-25 02:11:00,2.08247,2.0827,2.08247,2.0827,8000000.0
2008-09-25 02:12:00,2.08317,2.08317,2.08238,2.08269,8000000.0
2008-09-25 02:13:00,2.08243,2.08256,2.08233,2.08233,11000000.0
2008-09-25 02:14:00,2.08287,2.08287,2.08128,2.08128,10000000.0
2008-09-25 02:15:00,2.08245,2.08268,2.08225,2.0826,11000000.0
2008-09-25 02:16:00,2.08251,2.08251,2.08095,2.08227,7000000.0
2008-09-25 02:17:00,2.08263,2.08283,2.08231,2.08239,7000000.0
2008-09-25 02:18:00,2.08324,2.08324,2.08227,2.08252,7000000.0
2008-09-25 02:19:00,2.08211,2.08214,2.08179,2.08183,7000000.0
2008-09-25 02:20:00,2.08238,2.08238,2.08154,2.08204,9000000.0
2008-09-25 02:21:00,2.08182,2.08236,2.08181,2.08181,8000000.0
2008-09-25 02:22:00,2.08162,2.08162,2.08109,2.08109,5000000.0
2008-09-25 02:23:00,2.08121,2.08189,2.08106,2.08189,10000000.0
2008-09-25 02:24:00,2.08191,2.08191,2.08142,2.08142,11000000.0
2008-09-25 02:25:00,2.08136,2.08159,2.08117,2.0815,9000000.0
2008-09-25 02:26:00,2.08166,2.08182,2.08143,2.08143,9000000.0
2008-09-25 02:27:00,2.08179,2.08194,2.08176,2.08176,7000000.0
2008-09-25 02:28:00,2.0821,2.0821,2.08115,2.08154,11000000.0
2008-09-25 02:29:00,2.08168,2.08168,2.08068,2.0813,8000000.0
2008-09-25 02:30:00,2.08098,2.08146,2.08098,2.0813,7000000.0
2008-09-25 02:31:00,2.08106,2.08111,2.08013,2.08013,10000000.0
2008-09-25 02:32:00,2.0812,2.08123,2.0808,2.0808,9000000.0
2008-09-25 02:33:00,2.0807,2.0813,2.08069,2.0813,9000000.0
2008-09-25 02:34:00,2.08143,2.08176,2.08114,2.08154,11000000.0
2008-09-25 02:35:00,2.08153,2.08163,2.08134,2.08139,11000000.0
2008-09-25 02:36:00,2.08172,2.08172,2.08092,2.08126,9000000.0
2008-09-25 02:37:00,2.08135,2.08145,2.08092,2.08108,11000000.0
2008-09-25 02:38:00,2.0815,2.0815,2.08058,2.08113,11000000.0
2008-09-25 02:39:00,2.08104,2.08105,2.08031,2.08104,7000000.0
2008-09-25 02:40:00,2.08136,2.08136,2.08013,2.08084,7000000.0
2008-09-25 02:41:00,2.08126,2.08126,2.08039,2.0808,8000000.0
2008-09-25 02:42:00,2.08124,2.08124,2.08103,2.08124,7000000.0
2008-09-25 02:43:00,2.08099,2.08207,2.08056,2.08207,11000000.0
2008-09-25 02:44:00,2.0822,2.0824,2.08167,2.0824,9000000.0
2008-09-25 02:45:00,2.08275,2.08348,2.08275,2.08348,7000000.0
2008-09-25 02:46:00,2.08368,2.08419,2.08329,2.08419,8000000.0
2008-09-25 02:47:00,2.08446,2.08475,2.08431,2.08463,10000000.0
2008-09-25 02:48:00,2.08485,2.08513,2.08464,2.08478,10000000.0
2008-09-25 02:49:00,2.0845,2.08482,2.08437,2.08479,11000000.0
2008-09-25 02:50:00,2.08492,2.08518,2.08456,2.08508,10000000.0
2008-09-25 02:51:00,2.08489,2.08489,2.08388,2.08431,8000000.0
2008-09-25 02:52:00,2.08486,2.08486,2.08426,2.08441,10000000.0
2008-09-25 02:53:00,2.08471,2.08522,2.08464,2.08464,7000000.0
2008-09-25 02:54:00,2.08475,2.08491,2.08439,2.08491,7000000.0
2008-09-25 02:55:00,2.08511,2.08511,2.08405,2.0842,10000000.0
2008-09-25 02:56:00,2.08428,2.08447,2.08361,2.08373,9000000.0
2008-09-25 02:57:00,2.0839,2.08419,2.08369,2.08369,7000000.0
2008-09-25 02:58:00,2.08445,2.08454,2.08337,2.08421,9000000.0
2008-09-25 02:59:00,2.08481,2.0849,2.08454,2.08462,9000000.0
2008-09-25 03:00:00,2.08496,2.08576,2.08496,2.08574,7000000.0
2008-09-25 03:01:00,2.08624,2.08624,2.08535,2.08552,10000000.0
2008-09-25 03:02:00,2.08546,2.08546,2.08464,2.0854,7000000.0
2008-09-25 03:03:00,2.08536,2.08578,2.08534,2.08553,10000000.0
2008-09-25 03:04:00,2.08565,2.08636,2.08527,2.08603,9000000.0
2008-09-25 03:05:00,2.08591,2.08591,2.08543,2.08543,7000000.0
2008-09-25 03:06:00,2.08596,2.08596,2.08511,2.0856,9000000.0
2008-09-25 03:07:00,2.08527,2.08575,2.08527,2.08564,7000000.0
2008-09-25 03:08:00,2.08589,2.08589,2.08541,2.08571,11000000.0
2008-09-25 03:09:00,2.08549,2.08576,2.08549,2.08564,8000000.0
2008-09-25 03:10:00,2.08613,2.08613,2.08536,2.08536,9000000.0
2008-09-25 03:11:00,2.08598,2.08606,2.08557,2.08557,10000000.0
2008-09-25 03:12:00,2.0856,2.08607,2.0856,2.08603,9000000.0
2008-09-25 03:13:00,2.08607,2.08636,2.08568,2.08568,7000000.0
2008-09-25 03:14:00,2.08648,2.08659,2.08576,2.08576,7000000.0
2008-09-25 03:15:00,2.08599,2.08617,2.08576,2.08588,8000000.0
2008-09-25 03:16:00,2.08668,2.08772,2.08651,2.08772,9000000.0
2008-09-25 03:17:00,2.08741,2.08745,2.08684,2.08744,7000000.0
2008-09-25 03:18:00,2.08733,2.08939,2.08733,2.08939,7000000.0
2008-09-25 03:19:00,2.08944,2.09005,2.08944,2.08983,8000000.0
2008-09-25 03:20:00,2.0904,2.0904,2.08914,2.08914,7000000.0
2008-09-25 03:21:00,2.08901,2.08915,2.08859,2.089,10000000.0
2008-09-25 03:22:00,2.08906,2.08907,2.08823,2.08857,8000000.0
2008-09-25 03:23:00,2.08872,2.09011,2.08839,2.09011,7000000.0
2008-09-25 03:24:00,2.09025,2.09158,2.09011,2.09112,11000000.0
2008-09-25 03:25:00,2.09143,2.09144,2.09043,2.09073,9000000.0
2008-09-25 03:26:00,2.09122,2.09122,2.09013,2.09013,10000000.0
2008-09-25 03:27:00,2.08944,2.0897,2.08864,2.08864,8000000.0
2008-09-25 03:28:00,2.08884,2.08908,2.08849,2.08895,8000000.0
2008-09-25 03:29:00,2.08909,2.08947,2.08879,2.08919,8000000.0
2008-09-25 03:30:00,2.08881,2.08944,2.08881,2.0892,7000000.0
2008-09-25 03:31:00,2.08911,2.08911,2.08783,2.08862,11000000.0
2008-09-25 03:32:00,2.0884,2.08877,2.0882,2.08859,9000000.0
2008-09-25 03:33:00,2.08835,2.08877,2.08817,2.08854,8000000.0
2008-09-25 03:34:00,2.089,2.089,2.08824,2.08824,8000000.0
2008-09-25 03:35:00,2.08864,2.08875,2.08839,2.08851,8000000.0
2008-09-25 03:36:00,2.08873,2.08913,2.08864,2.08913,8000000.0
2008-09-25 03:37:00,2.08857,2.08953,2.08857,2.08934,8000000.0
2008-09-25 03:38:00,2.08935,2.08965,2.08899,2.08919,7000000.0
2008-09-25 03:39:00,2.08896,2.08904,2.08871,2.08886,7000000.0
2008-09-25 03:40:00,2.08941,2.0896,2.08797,2.0896,11000000.0
2008-09-25 03:41:00,2.0894,2.0897,2.08908,2.08922,8000000.0
2008-09-25 03:42:00,2.08972,2.08977,2.08937,2.08964,8000000.0
2008-09-25 03:43:00,2.08958,2.09034,2.08958,2.08965,7000000.0
2008-09-25 03:44:00,2.09106,2.09116,2.09053,2.09081,7000000.0
2008-09-25 03:45:00,2.09091,2.09101,2.09053,2.09085,8000000.0
2008-09-25 03:46:00,2.09104,2.09108,2.09064,2.0908,8000000.0
2008-09-25 03:47:00,2.09061,2.09066,2.0899,2.09045,8000000.0
2008-09-25 03:48:00,2.09089,2.09095,2.09054,2.09056,8000000.0
2008-09-25 03:49:00,2.09025,2.0908,2.09025,2.09076,9000000.0
2008-09-25 03:50:00,2.09126,2.09142,2.09074,2.09133,11000000.0
2008-09-25 03:51:00,2.09145,2.09301,2.0914,2.09272,8000000.0
2008-09-25 03:52:00,2.0925,2.09341,2.09204,2.09339,8000000.0
2008-09-25 03:53:00,2.09325,2.09357,2.09248,2.09248,10000000.0
2008-09-25 03:54:00,2.0924,2.0924,2.09175,2.09208,7000000.0
2008-09-25 03:55:00,2.09191,2.09272,2.0919,2.09206,8000000.0
2008-09-25 03:56:00,2.09218,2.09276,2.09185,2.09276,8000000.0
2008-09-25 03:57:00,2.09283,2.09388,2.09279,2.09345,11000000.0
2008-09-25 03:58:00,2.09354,2.09354,2.0922,2.0924,11000000.0
2008-09-25 03:59:00,2.09203,2.09215,2.09123,2.09189,9000000.0
2008-09-25 04:00:00,2.0917,2.09204,2.09144,2.09144,10000000.0
2008-09-25 04:01:00,2.09212,2.09212,2.09129,2.09129,8000000.0
2008-09-25 04:02:00,2.09145,2.09165,2.09092,2.09128,10000000.0
2008-09-25 04:03:00,2.09126,2.09171,2.09126,2.09154,9000000.0
2008-09-25 04:04:00,2.09185,2.09185,2.09139,2.09169,9000000.0
2008-09-25 04:05:00,2.09144,2.09154,2.09134,2.09137,7000000.0
2008-09-25 04:06:00,2.0915,2.0915,2.09102,2.09102,7000000.0
2008-09-25 04:07:00,2.09127,2.09127,2.09075,2.09107,9000000.0
2008-09-25 04:08:00,2.09082,2.0909,2.09033,2.09033,11000000.0
2008-09-25 04:09:00,2.09064,2.09131,2.09064,2.0913,7000000.0
2008-09-25 04:10:00,2.09215,2.09215,2.09131,2.09186,10000000.0
2008-09-25 04:11:00,2.09147,2.09218,2.09147,2.09195,8000000.0
2008-09-25 04:12:00,2.09191,2.09206,2.09135,2.09154,8000000.0
2008-09-25 04:13:00,2.09116,2.09145,2.09063,2.09063,9000000.0
2008-09-25 04:14:00,2.09136,2.09136,2.09025,2.09025,7000000.0
2008-09-25 04:15:00,2.09069,2.09087,2.09005,2.09075,9000000.0
2008-09-25 04:16:00,2.09108,2.09108,2.0903,2.09042,10000000.0
2008-09-25 04:17:00,2.09043,2.09072,2.08995,2.09044,8000000.0
2008-09-25 04:18:00,2.09046,2.09069,2.08973,2.09029,11000000.0
2008-09-25 04:19:00,2.0898,2.09025,2.08947,2.08947,7000000.0
2008-09-25 04:20:00,2.08921,2.09039,2.08921,2.09038,8000000.0
2008-09-25 04:21:00,2.09009,2.09009,2.08942,2.08992,10000000.0
2008-09-25 04:22:00,2.09044,2.09054,2.08985,2.09052,7000000.0
2008-09-25 04:23:00,2.09051,2.09052,2.08977,2.09049,7000000.0
2008-09-25 04:24:00,2.09061,2.09061,2.0889,2.08914,8000000.0
2008-09-25 04:25:00,2.089,2.08987,2.08874,2.08922,8000000.0
2008-09-25 04:26:00,2.08918,2.08918,2.08873,2.08876,7000000.0
2008-09-25 04:27:00,2.08889,2.08929,2.08889,2.08893,8000000.0
2008-09-25 04:28:00,2.08987,2.09002,2.08951,2.09002,9000000.0
2008-09-25 04:29:00,2.0897,2.09016,2.08954,2.09001,7000000.0
2008-09-25 04:30:00,2.09006,2.09006,2.08941,2.08948,9000000.0
2008-09-25 04:31:00,2.08946,2.09047,2.08946,2.09018,11000000.0
2008-09-25 04:32:00,2.09046,2.09046,2.08953,2.08973,10000000.0
2008-09-25 04:33:00,2.08974,2.09021,2.08974,2.08986,8000000.0
2008-09-25 04:34:00,2.08991,2.09041,2.08966,2.09041,11000000.0
2008-09-25 04:35:00,2.09022,2.09022,2.08963,2.08971,9000000.0
2008-09-25 04:36:00,2.08994,2.09022,2.08951,2.08975,7000000.0
2008-09-25 04:37:00,2.09078,2.09083,2.09046,2.09051,11000000.0
2008-09-25 04:38:00,2.09119,2.09119,2.09038,2.09046,9000000.0
2008-09-25 04:39:00,2.09037,2.09117,2.0903,2.09117,8000000.0
2008-09-25 04:40:00,2.09153,2.09162,2.09065,2.09095,10000000.0
2008-09-25 04:41:00,2.09142,2.09177,2.0913,2.09151,8000000.0
2008-09-25 04:42:00,2.09135,2.09166,2.09122,2.09137,11000000.0
2008-09-25 04:43:00,2.09114,2.09138,2.09097,2.09122,9000000.0
2008-09-25 04:44:00,2.09112,2.09112,2.09067,2.09075,7000000.0
2008-09-25 04:45:00,2.09065,2.09084,2.09062,2.0908,8000000.0
2008-09-25 04:46:00,2.09128,2.09138,2.09094,2.09138,10000000.0
2008-09-25 04:47:00,2.0911,2.0921,2.09098,2.09206,8000000.0
2008-09-25 04:48:00,2.09203,2.09203,2.0916,2.09162,10000000.0
2008-09-25 04:49:00,2.09166,2.09193,2.09148,2.09177,9000000.0
2008-09-25 04:50:00,2.09217,2.09217,2.09169,2.09203,8000000.0
2008-09-25 04:51:00,2.09226,2.09232,2.09171,2.09212,9000000.0
2008-09-25 04:52:00,2.09258,2.09258,2.09156,2.09219,8000000.0
2008-09-25 04:53:00,2.09149,2.09208,2.09142,2.09142,8000000.0
2008-09-25 04:54:00,2.09235,2.09235,2.09172,2.09202,10000000.0
2008-09-25 04:55:00,2.09225,2.09239,2.09199,2.09219,7000000.0
2008-09-25 04:56:00,2.09245,2.09262,2.09218,2.09256,11000000.0
2008-09-25 04:57:00,2.09287,2.09313,2.09216,2.09216,8000000.0
2008-09-25 04:58:00,2.09248,2.09276,2.09213,2.09273,8000000.0
2008-09-25 04:59:00,2.09259,2.09317,2.09238,2.09238,7000000.0
2008-09-25 05:00:00,2.09291,2.09291,2.09192,2.09206,8000000.0
2008-09-25 05:01:00,2.0922,2.0922,2.09099,2.09119,11000000.0
2008-09-25 05:02:00,2.09115,2.09115,2.09052,2.09088,7000000.0
2008-09-25 05:03:00,2.09053,2.09142,2.09053,2.09112,8000000.0
2008-09-25 05:04:00,2.09152,2.0921,2.09135,2.09203,7000000.0
2008-09-25 05:05:00,2.09199,2.09243,2.09189,2.09243,7000000.0
2008-09-25 05:06:00,2.09258,2.09258,2.0911,2.09147,8000000.0
2008-09-25 05:07:00,2.09121,2.09147,2.091,2.09133,7000000.0
2008-09-25 05:08:00,2.09087,2.09133,2.09053,2.09068,11000000.0
2008-09-25 05:09:00,2.09133,2.09133,2.09053,2.09118,10000000.0
2008-09-25 05:10:00,2.09094,2.0914,2.09094,2.0913,8000000.0
2008-09-25 05:11:00,2.09065,2.09105,2.09039,2.09045,10000000.0
2008-09-25 05:12:00,2.09086,2.09087,2.09057,2.09064,8000000.0
2008-09-25 05:13:00,2.09111,2.09115,2.09063,2.09078,7000000.0
2008-09-25 05:14:00,2.09124,2.09124,2.09024,2.09064,8000000.0
2008-09-25 05:15:00,2.09007,2.09038,2.08949,2.09038,10000000.0
2008-09-25 05:16:00,2.09056,2.09056,2.08845,2.08845,7000000.0
2008-09-25 05:17:00,2.08971,2.08971,2.08884,2.0896,11000000.0
2008-09-25 05:18:00,2.09033,2.09033,2.0892,2.08976,9000000.0
2008-09-25 05:19:00,2.09,2.09,2.08972,2.08976,8000000.0
2008-09-25 05:20:00,2.09004,2.09004,2.08965,2.08991,7000000.0
2008-09-25 05:21:00,2.08987,2.09025,2.08987,2.09017,8000000.0
2008-09-25 05:22:00,2.09051,2.09065,2.09009,2.09047,9000000.0
2008-09-25 05:23:00,2.08987,2.09043,2.08987,2.0902,8000000.0
2008-09-25 05:24:00,2.08998,2.09023,2.08997,2.0901,8000000.0
2008-09-25 05:25:00,2.09034,2.09034,2.08984,2.08996,8000000.0
2008-09-25 05:26:00,2.09049,2.09071,2.08985,2.09071,8000000.0
2008-09-25 05:27:00,2.09057,2.09065,2.09035,2.09062,7000000.0
2008-09-25 05:28:00,2.09067,2.09067,2.09021,2.09021,9000000.0
2008-09-25 05:29:00,2.09019,2.09035,2.08969,2.09001,8000000.0
2008-09-25 05:30:00,2.09022,2.09029,2.08941,2.08941,9000000.0
2008-09-25 05:31:00,2.08884,2.08968,2.08865,2.08962,10000000.0
2008-09-25 05:32:00,2.08992,2.08992,2.08907,2.0898,8000000.0
2008-09-25 05:33:00,2.08936,2.08936,2.08841,2.08878,8000000.0
2008-09-25 05:34:00,2.08882,2.08897,2.08843,2.08888,11000000.0
2008-09-25 05:35:00,2.0883,2.08883,2.08805,2.08805,7000000.0
2008-09-25 05:36:00,2.08912,2.08931,2.08886,2.0893,8000000.0
2008-09-25 05:37:00,2.0891,2.0891,2.08856,2.08905,7000000.0
2008-09-25 05:38:00,2.08936,2.08969,2.08916,2.08916,9000000.0
2008-09-25 05:39:00,2.08952,2.0898,2.08942,2.08942,11000000.0
2008-09-25 05:40:00,2.08966,2.08966,2.08879,2.08911,8000000.0
2008-09-25 05:41:00,2.08922,2.08922,2.08879,2.08914,10000000.0
2008-09-25 05:42:00,2.08945,2.08945,2.08894,2.08927,11000000.0
2008-09-25 05:43:00,2.08898,2.08915,2.08874,2.08912,8000000.0
2008-09-25 05:44:00,2.08941,2.08941,2.08878,2.08934,7000000.0
2008-09-25 05:45:00,2.08955,2.08955,2.08878,2.08936,11000000.0
2008-09-25 05:46:00,2.08899,2.08917,2.08827,2.08827,7000000.0
2008-09-25 05:47:00,2.08819,2.08858,2.08796,2.08837,7000000.0
2008-09-25 05:48:00,2.08892,2.08892,2.0874,2.0874,7000000.0
2008-09-25 05:49:00,2.08857,2.08896,2.08824,2.08824,11000000.0
2008-09-25 05:50:00,2.08853,2.08897,2.08853,2.08874,7000000.0
2008-09-25 05:51:00,2.08887,2.08915,2.08802,2.08879,10000000.0
2008-09-25 05:52:00,2.08908,2.0893,2.08816,2.0893,11000000.0
2008-09-25 05:53:00,2.08888,2.08927,2.08786,2.08927,7000000.0
2008-09-25 05:54:00,2.08952,2.08975,2.08903,2.08943,7000000.0
2008-09-25 05:55:00,2.08948,2.08948,2.08853,2.08879,8000000.0
2008-09-25 05:56:00,2.08909,2.08909,2.08748,2.08748,10000000.0
2008-09-25 05:57:00,2.08849,2.08927,2.08832,2.08927,7000000.0
2008-09-25 05:58:00,2.0894,2.0894,2.08836,2.08914,8000000.0
2008-09-25 05:59:00,2.08897,2.08927,2.08845,2.08887,7000000.0
2008-09-25 06:00:00,2.0896,2.0896,2.08903,2.08936,8000000.0
2008-09-25 06:01:00,2.08733,2.08924,2.08615,2.08868,9000000.0
2008-09-25 06:02:00,2.08921,2.0893,2.08867,2.08903,11000000.0
2008-09-25 06:03:00,2.08922,2.08936,2.08874,2.08879,10000000.0
2008-09-25 06:04:00,2.0889,2.0889,2.08783,2.08876,7000000.0
2008-09-25 06:05:00,2.08887,2.089,2.08855,2.08855,8000000.0
2008-09-25 06:06:00,2.08887,2.08912,2.08848,2.08859,9000000.0
2008-09-25 06:07:00,2.08848,2.08848,2.08718,2.0877,8000000.0
2008-09-25 06:08:00,2.08791,2.08843,2.08772,2.08823,8000000.0
2008-09-25 06:09:00,2.08843,2.08852,2.08802,2.08825,10000000.0
2008-09-25 06:10:00,2.08879,2.08879,2.08829,2.08856,10000000.0
2008-09-25 06:11:00,2.08828,2.08903,2.08825,2.08903,7000000.0
2008-09-25 06:12:00,2.08891,2.08926,2.08858,2.08911,10000000.0
2008-09-25 06:13:00,2.08887,2.08942,2.08875,2.08891,7000000.0
2008-09-25 06:14:00,2.08929,2.08937,2.08856,2.08901,11000000.0
2008-09-25 06:15:00,2.08887,2.08955,2.08887,2.08923,7000000.0
2008-09-25 06:16:00,2.08992,2.09001,2.08831,2.08837,7000000.0
2008-09-25 06:17:00,2.08942,2.08948,2.08827,2.08827,9000000.0
2008-09-25 06:18:00,2.08983,2.08983,2.08801,2.08951,10000000.0
2008-09-25 06:19:00,2.08943,2.08966,2.08868,2.08952,7000000.0
2008-09-25 06:20:00,2.09024,2.09024,2.08842,2.08954,11000000.0
2008-09-25 06:21:00,2.08956,2.08981,2.08809,2.08809,8000000.0
2008-09-25 06:22:00,2.08843,2.08966,2.08843,2.08966,10000000.0
2008-09-25 06:23:00,2.08888,2.08998,2.0882,2.08998,7000000.0
2008-09-25 06:24:00,2.08982,2.09019,2.08895,2.09019,7000000.0
2008-09-25 06:25:00,2.08995,2.09065,2.08942,2.09065,7000000.0
2008-09-25 06:26:00,2.08975,2.09037,2.08953,2.08979,8000000.0
2008-09-25 06:27:00,2.08979,2.08979,2.08869,2.08945,8000000.0
2008-09-25 06:28:00,2.08966,2.08966,2.08805,2.08891,11000000.0
2008-09-25 06:29:00,2.08925,2.08942,2.08898,2.08898,8000000.0
2008-09-25 06:30:00,2.08945,2.09003,2.08908,2.08996,10000000.0
2008-09-25 06:31:00,2.08984,2.0901,2.08953,2.08957,10000000.0
2008-09-25 06:32:00,2.09003,2.09003,2.08805,2.08805,8000000.0
2008-09-25 06:33:00,2.08867,2.08891,2.0877,2.0877,8000000.0
2008-09-25 06:34:00,2.08817,2.08885,2.08817,2.08835,10000000.0
2008-09-25 06:35:00,2.08877,2.08903,2.08849,2.08849,8000000.0
2008-09-25 06:36:00,2.0885,2.0885,2.0872,2.08803,8000000.0
2008-09-25 06:37:00,2.08785,2.08819,2.08768,2.08795,11000000.0
2008-09-25 06:38:00,2.08816,2.08816,2.08769,2.08816,8000000.0
2008-09-25 06:39:00,2.08803,2.08833,2.08775,2.08779,8000000.0
2008-09-25 06:40:00,2.08755,2.08849,2.08747,2.08831,9000000.0
2008-09-25 06:41:00,2.08844,2.08851,2.08786,2.08792,7000000.0
2008-09-25 06:42:00,2.08912,2.08912,2.08822,2.0888,9000000.0
2008-09-25 06:43:00,2.08905,2.08906,2.08846,2.08879,9000000.0
2008-09-25 06:44:00,2.0885,2.089,2.08846,2.08863,9000000.0
2008-09-25 06:45:00,2.08744,2.08829,2.08725,2.08829,7000000.0
2008-09-25 06:46:00,2.08799,2.08872,2.08778,2.08872,7000000.0
2008-09-25 06:47:00,2.08825,2.08861,2.08818,2.08852,10000000.0
2008-09-25 06:48:00,2.08856,2.08895,2.08855,2.08855,9000000.0
2008-09-25 06:49:00,2.08881,2.08902,2.0885,2.08902,7000000.0
2008-09-25 06:50:00,2.08917,2.08917,2.08827,2.08885,8000000.0
2008-09-25 06:51:00,2.08872,2.08895,2.08866,2.08878,8000000.0
2008-09-25 06:52:00,2.08894,2.08903,2.0884,2.08892,11000000.0
2008-09-25 06:53:00,2.08851,2.08886,2.08786,2.08786,11000000.0
2008-09-25 06:54:00,2.08787,2.08876,2.08787,2.08876,8000000.0
2008-09-25 06:55:00,2.0886,2.08925,2.08857,2.08925,11000000.0
2008-09-25 06:56:00,2.08938,2.08938,2.08826,2.08894,7000000.0
2008-09-25 06:57:00,2.08866,2.08907,2.08817,2.08897,7000000.0
2008-09-25 06:58:00,2.08947,2.08947,2.08766,2.08782,11000000.0
2008-09-25 06:59:00,2.0889,2.0889,2.08784,2.08857,11000000.0
2008-09-25 07:00:00,2.08916,2.08939,2.08863,2.08887,7000000.0
2008-09-25 07:01:00,2.08839,2.08994,2.08839,2.08994,7000000.0
2008-09-25 07:02:00,2.09027,2.09041,2.08981,2.09022,11000000.0
2008-09-25 07:03:00,2.09037,2.09141,2.09037,2.09124,9000000.0
2008-09-25 07:04:00,2.09152,2.09159,2.09114,2.09128,11000000.0
2008-09-25 07:05:00,2.09075,2.09153,2.09075,2.09144,9000000.0
2008-09-25 07:06:00,2.09143,2.09181,2.09117,2.09172,9000000.0
2008-09-25 07:07:00,2.09126,2.09172,2.09049,2.09172,7000000.0
2008-09-25 07:08:00,2.09238,2.09238,2.09138,2.09186,8000000.0
2008-09-25 07:09:00,2.09179,2.09179,2.09144,2.09147,9000000.0
2008-09-25 07:10:00,2.09126,2.09166,2.09079,2.09128,8000000.0
2008-09-25 07:11:00,2.09098,2.09139,2.09051,2.09131,10000000.0
2008-09-25 07:12:00,2.09119,2.09119,2.09014,2.09096,7000000.0
2008-09-25 07:13:00,2.09075,2.09127,2.09075,2.09117,8000000.0
2008-09-25 07:14:00,2.09138,2.09153,2.09001,2.09001,10000000.0
2008-09-25 07:15:00,2.09097,2.09137,2.09061,2.09065,8000000.0
2008-09-25 07:16:00,2.09073,2.09073,2.08909,2.08913,8000000.0
2008-09-25 07:17:00,2.09086,2.0912,2.09061,2.0911,7000000.0
2008-09-25 07:18:00,2.09137,2.09147,2.09021,2.09098,8000000.0
2008-09-25 07:19:00,2.09156,2.09203,2.09151,2.09199,7000000.0
2008-09-25 07:20:00,2.09158,2.09196,2.0912,2.0915,7000000.0
2008-09-25 07:21:00,2.09084,2.09103,2.09004,2.09089,9000000.0
2008-09-25 07:22:00,2.091,2.09121,2.09085,2.09086,7000000.0
2008-09-25 07:23:00,2.09095,2.09095,2.08996,2.09045,8000000.0
2008-09-25 07:24:00,2.09094,2.09094,2.08933,2.08992,9000000.0
2008-09-25 07:25:00,2.08967,2.09004,2.08943,2.09001,9000000.0
2008-09-25 07:26:00,2.08996,2.08998,2.0898,2.08986,7000000.0
2008-09-25 07:27:00,2.08947,2.08996,2.08947,2.08973,8000000.0
2008-09-25 07:28:00,2.09026,2.09051,2.08992,2.08992,8000000.0
2008-09-25 07:29:00,2.0906,2.09067,2.08987,2.09057,8000000.0
2008-09-25 07:30:00,2.0908,2.0908,2.09024,2.09038,11000000.0
2008-09-25 07:31:00,2.09016,2.09057,2.08978,2.09045,11000000.0
2008-09-25 07:32:00,2.09085,2.09085,2.08994,2.08994,7000000.0
2008-09-25 07:33:00,2.0891,2.08983,2.0891,2.08961,11000000.0
2008-09-25 07:34:00,2.08992,2.09002,2.08941,2.08997,10000000.0
2008-09-25 07:35:00,2.09049,2.09105,2.09049,2.09096,7000000.0
2008-09-25 07:36:00,2.0909,2.0909,2.08733,2.0903,11000000.0
2008-09-25 07:37:00,2.08934,2.09077,2.08746,2.09077,8000000.0
2008-09-25 07:38:00,2.09111,2.09111,2.08834,2.08967,7000000.0
2008-09-25 07:39:00,2.08647,2.09019,2.08647,2.08987,11000000.0
2008-09-25 07:40:00,2.09022,2.09037,2.08933,2.08933,7000000.0
2008-09-25 07:41:00,2.08846,2.08954,2.08678,2.08954,8000000.0
2008-09-25 07:42:00,2.08961,2.08961,2.08902,2.08928,9000000.0
2008-09-25 07:43:00,2.08949,2.08949,2.0881,2.0881,11000000.0
2008-09-25 07:44:00,2.08859,2.08859,2.08743,2.08832,11000000.0
2008-09-25 07:45:00,2.08877,2.08903,2.08662,2.08854,7000000.0
2008-09-25 07:46:00,2.08963,2.08963,2.08841,2.08938,8000000.0
2008-09-25 07:47:00,2.08892,2.08949,2.08828,2.08947,7000000.0
2008-09-25 07:48:00,2.08938,2.08988,2.0891,2.0891,9000000.0
2008-09-25 07:49:00,2.08625,2.08964,2.08625,2.08956,7000000.0
2008-09-25 07:50:00,2.08967,2.08986,2.08884,2.08928,9000000.0
2008-09-25 07:51:00,2.08792,2.08855,2.08515,2.08855,7000000.0
2008-09-25 07:52:00,2.08886,2.08886,2.08576,2.08859,9000000.0
2008-09-25 07:53:00,2.08948,2.08948,2.08785,2.08878,10000000.0
2008-09-25 07:54:00,2.08964,2.08964,2.08891,2.0892,10000000.0
2008-09-25 07:55:00,2.08949,2.08982,2.08911,2.0896,11000000.0
2008-09-25 07:56:00,2.08915,2.08933,2.08865,2.08896,7000000.0
2008-09-25 07:57:00,2.08789,2.08863,2.08493,2.08863,11000000.0
2008-09-25 07:58:00,2.08933,2.08933,2.08835,2.08867,8000000.0
2008-09-25 07:59:00,2.08855,2.08869,2.08831,2.08849,8000000.0
2008-09-25 08:00:00,2.0877,2.08822,2.08572,2.08759,10000000.0
2008-09-25 08:01:00,2.08853,2.08853,2.08779,2.08821,9000000.0
2008-09-25 08:02:00,2.08876,2.08876,2.08784,2.08864,11000000.0
2008-09-25 08:03:00,2.08868,2.08868,2.08778,2.08778,7000000.0
2008-09-25 08:04:00,2.08918,2.08918,2.08778,2.08842,8000000.0
2008-09-25 08:05:00,2.08853,2.08875,2.08803,2.08853,8000000.0
2008-09-25 08:06:00,2.08872,2.08877,2.08719,2.08852,9000000.0
2008-09-25 08:07:00,2.08822,2.08911,2.08805,2.08911,7000000.0
2008-09-25 08:08:00,2.08862,2.08892,2.08782,2.08882,8000000.0
2008-09-25 08:09:00,2.08888,2.08903,2.08696,2.08833,7000000.0
2008-09-25 08:10:00,2.08998,2.08998,2.08867,2.08948,11000000.0
2008-09-25 08:11:00,2.08934,2.08948,2.08859,2.08899,7000000.0
2008-09-25 08:12:00,2.08964,2.08979,2.0885,2.08944,8000000.0
2008-09-25 08:13:00,2.09066,2.09081,2.08728,2.08972,10000000.0
2008-09-25 08:14:00,2.09082,2.09097,2.08822,2.08986,7000000.0
2008-09-25 08:15:00,2.09096,2.09133,2.09038,2.09087,8000000.0
2008-09-25 08:16:00,2.09115,2.09115,2.08969,2.09097,11000000.0
2008-09-25 08:17:00,2.09122,2.09174,2.09113,2.09145,8000000.0
2008-09-25 08:18:00,2.09041,2.09041,2.0876,2.08956,7000000.0
2008-09-25 08:19:00,2.08968,2.0905,2.08927,2.09046,7000000.0
2008-09-25 08:20:00,2.09084,2.09084,2.08947,2.09005,9000000.0
2008-09-25 08:21:00,2.09031,2.09034,2.08903,2.08989,9000000.0
2008-09-25 08:22:00,2.08923,2.09006,2.0873,2.08956,10000000.0
2008-09-25 08:23:00,2.08898,2.08977,2.08895,2.08971,8000000.0
2008-09-25 08:24:00,2.08794,2.08904,2.08634,2.08895,7000000.0
2008-09-25 08:25:00,2.08909,2.08939,2.08668,2.08831,8000000.0
2008-09-25 08:26:00,2.08873,2.08873,2.08525,2.08806,8000000.0
2008-09-25 08:27:00,2.08905,2.08943,2.08613,2.08613,8000000.0
2008-09-25 08:28:00,2.08948,2.08948,2.08857,2.08947,7000000.0
2008-09-25 08:29:00,2.08876,2.08947,2.08845,2.08947,11000000.0
2008-09-25 08:30:00,2.08941,2.08941,2.08855,2.08892,7000000.0
2008-09-25 08:31:00,2.08964,2.0897,2.08852,2.08918,8000000.0
2008-09-25 08:32:00,2.0896,2.0896,2.08849,2.08941,9000000.0
2008-09-25 08:33:00,2.08927,2.09006,2.08892,2.09006,10000000.0
2008-09-25 08:34:00,2.09029,2.09082,2.08988,2.09072,7000000.0
2008-09-25 08:35:00,2.09139,2.0917,2.0887,2.0917,10000000.0
2008-09-25 08:36:00,2.09298,2.09306,2.08998,2.09125,7000000.0
2008-09-25 08:37:00,2.09219,2.09219,2.08804,2.09091,11000000.0
2008-09-25 08:38:00,2.09105,2.09105,2.09036,2.09037,7000000.0
2008-09-25 08:39:00,2.09084,2.09111,2.09062,2.09108,7000000.0
2008-09-25 08:40:00,2.09114,2.09146,2.0901,2.09146,7000000.0
2008-09-25 08:41:00,2.09176,2.09242,2.09147,2.09242,9000000.0
2008-09-25 08:42:00,2.09339,2.09339,2.08962,2.09209,8000000.0
2008-09-25 08:43:00,2.09219,2.09387,2.09124,2.09387,8000000.0
2008-09-25 08:44:00,2.09326,2.09326,2.08865,2.09094,11000000.0
2008-09-25 08:45:00,2.09218,2.09272,2.09215,2.09272,10000000.0
2008-09-25 08:46:00,2.09294,2.09294,2.0912,2.09167,10000000.0
2008-09-25 08:47:00,2.09162,2.09212,2.09111,2.09145,8000000.0
2008-09-25 08:48:00,2.09195,2.09195,2.09057,2.09133,8000000.0
2008-09-25 08:49:00,2.09094,2.09175,2.0905,2.0916,9000000.0
2008-09-25 08:50:00,2.09229,2.09229,2.09144,2.09197,8000000.0
2008-09-25 08:51:00,2.09204,2.09257,2.08974,2.09257,8000000.0
2008-09-25 08:52:00,2.09322,2.09322,2.09208,2.09286,11000000.0
2008-09-25 08:53:00,2.09284,2.09284,2.09195,2.09232,8000000.0
2008-09-25 08:54:00,2.09251,2.09353,2.09182,2.09353,9000000.0
2008-09-25 08:55:00,2.09376,2.0939,2.09131,2.09328,8000000.0
2008-09-25 08:56:00,2.09411,2.09411,2.09205,2.09205,8000000.0
2008-09-25 08:57:00,2.09239,2.09347,2.09049,2.09347,7000000.0
2008-09-25 08:58:00,2.09296,2.0938,2.09115,2.09364,9000000.0
2008-09-25 08:59:00,2.09316,2.09337,2.09269,2.09321,7000000.0
2008-09-25 09:00:00,2.09206,2.09378,2.09094,2.09378,7000000.0
2008-09-25 09:01:00,2.09322,2.09403,2.0911,2.09403,8000000.0
2008-09-25 09:02:00,2.09483,2.09483,2.09353,2.0938,8000000.0
2008-09-25 09:03:00,2.09378,2.09421,2.0935,2.0935,7000000.0
2008-09-25 09:04:00,2.09517,2.09567,2.09402,2.09436,10000000.0
2008-09-25 09:05:00,2.0942,2.09469,2.09141,2.09469,8000000.0
2008-09-25 09:06:00,2.09589,2.09589,2.09269,2.09467,8000000.0
2008-09-25 09:07:00,2.09526,2.09549,2.09492,2.09542,8000000.0
2008-09-25 09:08:00,2.09581,2.09581,2.09476,2.09561,9000000.0
2008-09-25 09:09:00,2.09578,2.09608,2.09501,2.09559,11000000.0
2008-09-25 09:10:00,2.09544,2.09544,2.0941,2.09473,7000000.0
2008-09-25 09:11:00,2.09353,2.09425,2.09173,2.09403,7000000.0
2008-09-25 09:12:00,2.09392,2.09474,2.0935,2.09436,7000000.0
2008-09-25 09:13:00,2.09491,2.09497,2.0919,2.0944,11000000.0
2008-09-25 09:14:00,2.0941,2.0953,2.09261,2.0953,7000000.0
2008-09-25 09:15:00,2.09552,2.09602,2.09251,2.09251,11000000.0
2008-09-25 09:16:00,2.09565,2.09593,2.09296,2.09452,7000000.0
2008-09-25 09:17:00,2.09541,2.09549,2.09421,2.0947,7000000.0
2008-09-25 09:18:00,2.09523,2.09523,2.0929,2.09393,9000000.0
2008-09-25 09:19:00,2.09441,2.09459,2.0935,2.09402,8000000.0
2008-09-25 09:20:00,2.09457,2.09469,2.09409,2.09412,9000000.0
2008-09-25 09:21:00,2.09217,2.09418,2.09122,2.09392,10000000.0
2008-09-25 09:22:00,2.09289,2.09368,2.09124,2.09303,10000000.0
2008-09-25 09:23:00,2.09228,2.09409,2.09121,2.09372,9000000.0
2008-09-25 09:24:00,2.09382,2.09382,2.09304,2.09334,7000000.0
2008-09-25 09:25:00,2.09304,2.09355,2.09276,2.0932,11000000.0
2008-09-25 09:26:00,2.09372,2.09372,2.09232,2.09232,10000000.0
2008-09-25 09:27:00,2.09325,2.09353,2.09229,2.09306,10000000.0
2008-09-25 09:28:00,2.09371,2.09383,2.09343,2.09379,9000000.0
2008-09-25 09:29:00,2.094,2.09409,2.09316,2.09395,8000000.0
2008-09-25 09:30:00,2.09433,2.09433,2.09208,2.09338,11000000.0
2008-09-25 09:31:00,2.09226,2.09306,2.09056,2.09283,8000000.0
2008-09-25 09:32:00,2.09277,2.09277,2.09136,2.09191,11000000.0
2008-09-25 09:33:00,2.09116,2.09204,2.09063,2.09204,11000000.0
2008-09-25 09:34:00,2.09249,2.09249,2.09097,2.0918,11000000.0
2008-09-25 09:35:00,2.09214,2.09214,2.08837,2.09104,11000000.0
2008-09-25 09:36:00,2.09094,2.09198,2.08881,2.09198,8000000.0
2008-09-25 09:37:00,2.09236,2.09237,2.09138,2.09169,8000000.0
2008-09-25 09:38:00,2.09137,2.09159,2.09109,2.09152,7000000.0
2008-09-25 09:39:00,2.09193,2.09193,2.08879,2.09079,8000000.0
2008-09-25 09:40:00,2.0912,2.09177,2.09076,2.09173,7000000.0
2008-09-25 09:41:00,2.09118,2.09162,2.09047,2.09149,11000000.0
2008-09-25 09:42:00,2.09081,2.09184,2.09081,2.09157,8000000.0
2008-09-25 09:43:00,2.09146,2.09172,2.09121,2.09138,8000000.0
2008-09-25 09:44:00,2.09125,2.09125,2.08718,2.08943,11000000.0
2008-09-25 09:45:00,2.0887,2.08996,2.08705,2.08996,11000000.0
2008-09-25 09:46:00,2.08992,2.08992,2.08911,2.08976,7000000.0
2008-09-25 09:47:00,2.08996,2.09044,2.08986,2.09044,8000000.0
2008-09-25 09:48:00,2.08945,2.08945,2.08587,2.08838,8000000.0
2008-09-25 09:49:00,2.08927,2.08955,2.08663,2.08902,11000000.0
2008-09-25 09:50:00,2.0895,2.08998,2.08863,2.08966,11000000.0
2008-09-25 09:51:00,2.09,2.09009,2.08903,2.08994,11000000.0
2008-09-25 09:52:00,2.09042,2.09056,2.09001,2.09008,8000000.0
2008-09-25 09:53:00,2.08998,2.09009,2.0892,2.09009,8000000.0
2008-09-25 09:54:00,2.08973,2.09019,2.08917,2.08977,10000000.0
2008-09-25 09:55:00,2.08864,2.08943,2.08665,2.08943,7000000.0
2008-09-25 09:56:00,2.08912,2.08949,2.08852,2.08941,7000000.0
2008-09-25 09:57:00,2.08821,2.09074,2.08725,2.09074,8000000.0
2008-09-25 09:58:00,2.09191,2.09191,2.09121,2.09157,8000000.0
2008-09-25 09:59:00,2.09148,2.09207,2.09134,2.09186,9000000.0
2008-09-25 10:00:00,2.09248,2.09248,2.08984,2.08984,7000000.0
2008-09-25 10:01:00,2.09026,2.09045,2.0871,2.08988,10000000.0
2008-09-25 10:02:00,2.09068,2.09068,2.08911,2.08978,9000000.0
2008-09-25 10:03:00,2.09023,2.09044,2.08757,2.09044,9000000.0
2008-09-25 10:04:00,2.09145,2.09145,2.09016,2.09119,9000000.0
2008-09-25 10:05:00,2.09087,2.09087,2.09034,2.09078,7000000.0
2008-09-25 10:06:00,2.09071,2.09071,2.09013,2.09032,9000000.0
2008-09-25 10:07:00,2.09011,2.09052,2.08955,2.09011,8000000.0
2008-09-25 10:08:00,2.09065,2.09125,2.09046,2.09125,8000000.0
2008-09-25 10:09:00,2.09113,2.0912,2.09032,2.09054,10000000.0
2008-09-25 10:10:00,2.09067,2.09067,2.0896,2.09021,10000000.0
2008-09-25 10:11:00,2.09012,2.09012,2.08667,2.08881,8000000.0
2008-09-25 10:12:00,2.08888,2.08983,2.08758,2.08925,8000000.0
2008-09-25 10:13:00,2.08953,2.09036,2.08932,2.08932,8000000.0
2008-09-25 10:14:00,2.09056,2.09056,2.08948,2.08977,9000000.0
2008-09-25 10:15:00,2.09036,2.09075,2.09021,2.09062,7000000.0
2008-09-25 10:16:00,2.09115,2.09115,2.09042,2.09085,10000000.0
2008-09-25 10:17:00,2.09094,2.09111,2.08785,2.0906,11000000.0
2008-09-25 10:18:00,2.09143,2.09153,2.09041,2.09134,10000000.0
2008-09-25 10:19:00,2.09074,2.09148,2.09064,2.09128,11000000.0
2008-09-25 10:20:00,2.09134,2.09134,2.09001,2.09063,8000000.0
2008-09-25 10:21:00,2.09061,2.09061,2.0873,2.08985,8000000.0
2008-09-25 10:22:00,2.09001,2.0911,2.08848,2.0911,8000000.0
2008-09-25 10:23:00,2.09107,2.09107,2.09031,2.0908,7000000.0
2008-09-25 10:24:00,2.09127,2.09127,2.09019,2.0907,9000000.0
2008-09-25 10:25:00,2.09078,2.09097,2.09029,2.0908,11000000.0
2008-09-25 10:26:00,2.09106,2.09106,2.09008,2.09058,10000000.0
2008-09-25 10:27:00,2.09022,2.09062,2.08993,2.09062,11000000.0
2008-09-25 10:28:00,2.09013,2.09013,2.08675,2.08936,8000000.0
2008-09-25 10:29:00,2.09014,2.09092,2.0899,2.09092,9000000.0
2008-09-25 10:30:00,2.09089,2.09094,2.08977,2.09049,8000000.0
2008-09-25 10:31:00,2.09057,2.09057,2.08927,2.09029,7000000.0
2008-09-25 10:32:00,2.09022,2.09022,2.08911,2.08969,9000000.0
2008-09-25 10:33:00,2.08941,2.08988,2.08893,2.08967,10000000.0
2008-09-25 10:34:00,2.08892,2.08892,2.08625,2.0888,7000000.0
2008-09-25 10:35:00,2.08893,2.08925,2.08845,2.08909,7000000.0
2008-09-25 10:36:00,2.08859,2.08901,2.08803,2.08898,9000000.0
2008-09-25 10:37:00,2.08941,2.08941,2.08869,2.08929,7000000.0
2008-09-25 10:38:00,2.08979,2.08979,2.08797,2.08969,9000000.0
2008-09-25 10:39:00,2.0897,2.09001,2.08873,2.08992,9000000.0
2008-09-25 10:40:00,2.09021,2.09021,2.08894,2.08978,8000000.0
2008-09-25 10:41:00,2.08953,2.09018,2.08942,2.09004,7000000.0
2008-09-25 10:42:00,2.08974,2.08974,2.08918,2.08969,7000000.0
2008-09-25 10:43:00,2.08974,2.08974,2.08878,2.08942,10000000.0
2008-09-25 10:44:00,2.08983,2.08995,2.08902,2.08958,8000000.0
2008-09-25 10:45:00,2.09005,2.09016,2.08913,2.08913,7000000.0
2008-09-25 10:46:00,2.08974,2.08974,2.08779,2.08912,11000000.0
2008-09-25 10:47:00,2.08789,2.0891,2.08789,2.0891,8000000.0
2008-09-25 10:48:00,2.08886,2.08912,2.08742,2.08869,10000000.0
2008-09-25 10:49:00,2.08867,2.08952,2.08855,2.0889,10000000.0
2008-09-25 10:50:00,2.08894,2.08943,2.08798,2.08943,9000000.0
2008-09-25 10:51:00,2.0895,2.0895,2.08856,2.08921,9000000.0
2008-09-25 10:52:00,2.08989,2.09001,2.08893,2.08972,8000000.0
2008-09-25 10:53:00,2.08947,2.09018,2.0886,2.09018,11000000.0
2008-09-25 10:54:00,2.09019,2.09019,2.08969,2.09008,8000000.0
2008-09-25 10:55:00,2.09042,2.09042,2.08921,2.08998,10000000.0
2008-09-25 10:56:00,2.09059,2.09059,2.08976,2.09009,8000000.0
2008-09-25 10:57:00,2.09027,2.09038,2.08966,2.08966,7000000.0
2008-09-25 10:58:00,2.09051,2.09051,2.08933,2.08939,8000000.0
2008-09-25 10:59:00,2.08839,2.0895,2.08839,2.08913,9000000.0
2008-09-25 11:00:00,2.08956,2.09103,2.08931,2.09099,8000000.0
2008-09-25 11:01:00,2.08998,2.09078,2.08952,2.09067,9000000.0
2008-09-25 11:02:00,2.09066,2.09078,2.08952,2.08992,7000000.0
2008-09-25 11:03:00,2.08944,2.09047,2.08944,2.09047,8000000.0
2008-09-25 11:04:00,2.09078,2.091,2.09,2.0909,10000000.0
2008-09-25 11:05:00,2.09051,2.09133,2.08998,2.09126,8000000.0
2008-09-25 11:06:00,2.09091,2.09159,2.09055,2.09148,9000000.0
2008-09-25 11:07:00,2.09082,2.09118,2.0904,2.09118,8000000.0
2008-09-25 11:08:00,2.0909,2.0909,2.08968,2.09042,7000000.0
2008-09-25 11:09:00,2.0904,2.09076,2.08919,2.08959,7000000.0
2008-09-25 11:10:00,2.0905,2.0905,2.08987,2.09023,7000000.0
2008-09-25 11:11:00,2.08982,2.09073,2.08966,2.09058,9000000.0
2008-09-25 11:12:00,2.09077,2.09077,2.08927,2.09059,8000000.0
2008-09-25 11:13:00,2.09069,2.09101,2.0903,2.09101,11000000.0
2008-09-25 11:14:00,2.09021,2.09093,2.09021,2.09093,11000000.0
2008-09-25 11:15:00,2.0904,2.0909,2.0902,2.09086,9000000.0
2008-09-25 11:16:00,2.09093,2.09093,2.08982,2.09049,9000000.0
2008-09-25 11:17:00,2.09044,2.09115,2.09041,2.09115,11000000.0
2008-09-25 11:18:00,2.09111,2.09131,2.09059,2.09113,8000000.0
2008-09-25 11:19:00,2.0911,2.0911,2.09055,2.09106,9000000.0
2008-09-25 11:20:00,2.09095,2.09101,2.09018,2.09101,7000000.0
2008-09-25 11:21:00,2.09103,2.09115,2.09007,2.09104,11000000.0
2008-09-25 11:22:00,2.09113,2.09113,2.09018,2.09041,7000000.0
2008-09-25 11:23:00,2.08983,2.09113,2.08908,2.09008,10000000.0
2008-09-25 11:24:00,2.08999,2.09103,2.08987,2.0908,11000000.0
2008-09-25 11:25:00,2.08998,2.09018,2.0887,2.08961,10000000.0
2008-09-25 11:26:00,2.09047,2.09075,2.08904,2.09027,10000000.0
2008-09-25 11:27:00,2.09089,2.09149,2.08965,2.0902,11000000.0
2008-09-25 11:28:00,2.08992,2.09048,2.08914,2.08976,11000000.0
2008-09-25 11:29:00,2.08936,2.08977,2.0888,2.08934,9000000.0
2008-09-25 11:30:00,2.08942,2.08965,2.0885,2.08859,8000000.0
2008-09-25 11:31:00,2.08814,2.08894,2.08738,2.08866,7000000.0
2008-09-25 11:32:00,2.08937,2.08937,2.08797,2.0892,11000000.0
2008-09-25 11:33:00,2.08893,2.08952,2.08833,2.08952,8000000.0
2008-09-25 11:34:00,2.08975,2.08975,2.0885,2.08943,8000000.0
2008-09-25 11:35:00,2.08985,2.08995,2.08894,2.08959,10000000.0
2008-09-25 11:36:00,2.08975,2.08988,2.08829,2.0884,8000000.0
2008-09-25 11:37:00,2.08873,2.08873,2.0871,2.08735,7000000.0
2008-09-25 11:38:00,2.08826,2.08828,2.08743,2.08802,11000000.0
2008-09-25 11:39:00,2.08795,2.08869,2.08773,2.08802,9000000.0
2008-09-25 11:40:00,2.0883,2.08858,2.08797,2.08797,9000000.0
2008-09-25 11:41:00,2.08795,2.08811,2.08676,2.08676,9000000.0
2008-09-25 11:42:00,2.08838,2.08924,2.08731,2.08924,11000000.0
2008-09-25 11:43:00,2.08961,2.0897,2.08882,2.08882,9000000.0
2008-09-25 11:44:00,2.08945,2.08959,2.08727,2.08727,7000000.0
2008-09-25 11:45:00,2.0885,2.08886,2.08836,2.08886,11000000.0
2008-09-25 11:46:00,2.08946,2.08953,2.08835,2.08904,7000000.0
2008-09-25 11:47:00,2.08919,2.08977,2.08883,2.08977,7000000.0
2008-09-25 11:48:00,2.08964,2.09,2.08943,2.08996,8000000.0
2008-09-25 11:49:00,2.09006,2.09021,2.08888,2.08888,8000000.0
2008-09-25 11:50:00,2.08948,2.08948,2.08763,2.08908,11000000.0
2008-09-25 11:51:00,2.08971,2.08971,2.08848,2.0893,10000000.0
2008-09-25 11:52:00,2.08964,2.08973,2.08827,2.08944,9000000.0
2008-09-25 11:53:00,2.08961,2.08969,2.08873,2.08943,7000000.0
2008-09-25 11:54:00,2.08985,2.08985,2.08899,2.08965,10000000.0
2008-09-25 11:55:00,2.08956,2.08966,2.0885,2.08966,8000000.0
2008-09-25 11:56:00,2.08986,2.08987,2.08953,2.08962,8000000.0
2008-09-25 11:57:00,2.08908,2.08978,2.08908,2.08978,7000000.0
2008-09-25 11:58:00,2.09021,2.09021,2.08887,2.0901,8000000.0
2008-09-25 11:59:00,2.08983,2.09054,2.08983,2.09031,7000000.0
2008-09-25 12:00:00,2.08919,2.09019,2.08852,2.08975,7000000.0
2008-09-25 12:01:00,2.09057,2.09105,2.08925,2.09061,9000000.0
2008-09-25 12:02:00,2.09136,2.09136,2.09092,2.09118,7000000.0
2008-09-25 12:03:00,2.09133,2.09133,2.09041,2.09126,10000000.0
2008-09-25 12:04:00,2.09111,2.09111,2.08946,2.09023,11000000.0
2008-09-25 12:05:00,2.09042,2.09091,2.09017,2.09073,8000000.0
2008-09-25 12:06:00,2.09075,2.09103,2.08978,2.09084,11000000.0
2008-09-25 12:07:00,2.09047,2.09121,2.09024,2.09121,11000000.0
2008-09-25 12:08:00,2.09129,2.0916,2.09068,2.0916,11000000.0
2008-09-25 12:09:00,2.09164,2.09218,2.09139,2.09186,7000000.0
2008-09-25 12:10:00,2.09188,2.09253,2.09097,2.09237,11000000.0
2008-09-25 12:11:00,2.09174,2.09199,2.09061,2.09115,9000000.0
2008-09-25 12:12:00,2.09138,2.09162,2.09095,2.09147,10000000.0
2008-09-25 12:13:00,2.0909,2.09162,2.0908,2.09151,9000000.0
2008-09-25 12:14:00,2.09188,2.09188,2.09077,2.09163,11000000.0
2008-09-25 12:15:00,2.0915,2.09151,2.09073,2.09108,11000000.0
2008-09-25 12:16:00,2.09079,2.0911,2.09048,2.0909,9000000.0
2008-09-25 12:17:00,2.09044,2.09089,2.08927,2.09089,11000000.0
2008-09-25 12:18:00,2.09137,2.09137,2.09002,2.09062,11000000.0
2008-09-25 12:19:00,2.09069,2.09069,2.08982,2.09005,7000000.0
2008-09-25 12:20:00,2.09035,2.09089,2.08988,2.09089,10000000.0
2008-09-25 12:21:00,2.09059,2.09087,2.09017,2.09079,11000000.0
2008-09-25 12:22:00,2.09088,2.09105,2.08973,2.08973,10000000.0
2008-09-25 12:23:00,2.09001,2.09001,2.08886,2.08965,11000000.0
2008-09-25 12:24:00,2.08995,2.08995,2.08888,2.0895,8000000.0
2008-09-25 12:25:00,2.08974,2.08991,2.0893,2.08955,11000000.0
2008-09-25 12:26:00,2.08855,2.08901,2.08772,2.0889,7000000.0
2008-09-25 12:27:00,2.08818,2.08964,2.08818,2.08961,7000000.0
2008-09-25 12:28:00,2.0894,2.08989,2.08929,2.08962,7000000.0
2008-09-25 12:29:00,2.08967,2.08967,2.08903,2.08923,9000000.0
2008-09-25 12:30:00,2.08907,2.08972,2.08901,2.08933,11000000.0
2008-09-25 12:31:00,2.08909,2.08917,2.0885,2.08861,9000000.0
2008-09-25 12:32:00,2.08863,2.08923,2.08837,2.08923,7000000.0
2008-09-25 12:33:00,2.08918,2.08929,2.08871,2.08896,9000000.0
2008-09-25 12:34:00,2.08869,2.08869,2.08702,2.08702,8000000.0
2008-09-25 12:35:00,2.08708,2.08739,2.08657,2.08739,8000000.0
2008-09-25 12:36:00,2.08775,2.08775,2.08606,2.0869,11000000.0
2008-09-25 12:37:00,2.08713,2.08722,2.08663,2.08701,7000000.0
2008-09-25 12:38:00,2.08754,2.08754,2.08634,2.08664,8000000.0
2008-09-25 12:39:00,2.08634,2.08662,2.08585,2.08655,8000000.0
2008-09-25 12:40:00,2.08661,2.08661,2.08566,2.08599,9000000.0
2008-09-25 12:41:00,2.08671,2.08686,2.08595,2.08646,10000000.0
2008-09-25 12:42:00,2.08704,2.08704,2.08594,2.08626,7000000.0
2008-09-25 12:43:00,2.08657,2.08744,2.0864,2.08728,9000000.0
2008-09-25 12:44:00,2.08696,2.08696,2.08567,2.08648,7000000.0
2008-09-25 12:45:00,2.08699,2.08704,2.08626,2.08658,10000000.0
2008-09-25 12:46:00,2.08685,2.08713,2.08632,2.08664,11000000.0
2008-09-25 12:47:00,2.08724,2.08724,2.0855,2.0855,11000000.0
2008-09-25 12:48:00,2.08543,2.0858,2.08511,2.08522,9000000.0
2008-09-25 12:49:00,2.08485,2.0851,2.08379,2.08462,11000000.0
2008-09-25 12:50:00,2.08494,2.085,2.08368,2.08423,15000000.0
2008-09-25 12:51:00,2.08388,2.08414,2.0832,2.08386,42000000.0
2008-09-25 12:52:00,2.08431,2.08432,2.0831,2.08432,69000000.0
2008-09-25 12:53:00,2.08417,2.08465,2.08377,2.08447,57000000.0
2008-09-25 12:54:00,2.08487,2.08487,2.08391,2.08393,37000000.0
2008-09-25 12:55:00,2.084,2.08457,2.08335,2.08448,24000000.0
2008-09-25 12:56:00,2.0844,2.0844,2.08321,2.08377,13000000.0
2008-09-25 12:57:00,2.08386,2.08441,2.08352,2.08434,23000000.0
2008-09-25 12:58:00,2.08514,2.08514,2.08441,2.08488,21000000.0
2008-09-25 12:59:00,2.08486,2.08515,2.08449,2.08481,19000000.0
2008-09-25 13:00:00,2.08518,2.0852,2.08303,2.08486,45000000.0
2008-09-25 13:01:00,2.08518,2.08557,2.08466,2.08466,38000000.0
2008-09-25 13:02:00,2.08522,2.08587,2.08443,2.0856,42000000.0
2008-09-25 13:03:00,2.08484,2.08591,2.08484,2.0849,10000000.0
2008-09-25 13:04:00,2.08508,2.08509,2.08435,2.08492,10000000.0
2008-09-25 13:05:00,2.085,2.0851,2.08402,2.08494,65000000.0
2008-09-25 13:06:00,2.08524,2.08524,2.08404,2.08478,23000000.0
2008-09-25 13:07:00,2.08483,2.08509,2.084,2.08509,32000000.0
2008-09-25 13:08:00,2.0853,2.0853,2.0843,2.08512,41000000.0
2008-09-25 13:09:00,2.08532,2.08568,2.08439,2.08532,35000000.0
2008-09-25 13:10:00,2.08564,2.08564,2.0845,2.08532,40000000.0
2008-09-25 13:11:00,2.08518,2.08568,2.08469,2.08469,39000000.0
2008-09-25 13:12:00,2.08581,2.08581,2.08433,2.08485,24000000.0
2008-09-25 13:13:00,2.08479,2.08495,2.0836,2.08387,57000000.0
2008-09-25 13:14:00,2.08329,2.08329,2.08098,2.08098,17000000.0
2008-09-25 13:15:00,2.08186,2.08231,2.08151,2.08195,44000000.0
2008-09-25 13:16:00,2.08265,2.08265,2.08121,2.08168,34000000.0
2008-09-25 13:17:00,2.08071,2.08233,2.08071,2.08233,38000000.0
2008-09-25 13:18:00,2.08298,2.08298,2.08139,2.08219,93000000.0
2008-09-25 13:19:00,2.08241,2.0828,2.08192,2.08232,31000000.0
2008-09-25 13:20:00,2.08284,2.08295,2.08074,2.08295,45000000.0
2008-09-25 13:21:00,2.08288,2.08354,2.08246,2.08343,28000000.0
2008-09-25 13:22:00,2.08345,2.08345,2.082,2.08276,31000000.0
2008-09-25 13:23:00,2.08294,2.08361,2.08199,2.08315,23000000.0
2008-09-25 13:24:00,2.08397,2.08397,2.0828,2.0828,47000000.0
2008-09-25 13:25:00,2.08281,2.08304,2.08178,2.08304,52000000.0
2008-09-25 13:26:00,2.08296,2.08296,2.08175,2.08246,62000000.0
2008-09-25 13:27:00,2.08275,2.08365,2.08184,2.08331,28000000.0
2008-09-25 13:28:00,2.08337,2.08432,2.08305,2.08377,33000000.0
2008-09-25 13:29:00,2.08425,2.08549,2.08351,2.08528,42000000.0
2008-09-25 13:30:00,2.08546,2.08566,2.08492,2.08563,46000000.0
2008-09-25 13:31:00,2.08589,2.08607,2.08497,2.08545,36000000.0
2008-09-25 13:32:00,2.08519,2.08565,2.08489,2.08549,46000000.0
2008-09-25 13:33:00,2.0852,2.08567,2.08477,2.08557,58000000.0
2008-09-25 13:34:00,2.08552,2.0857,2.08462,2.08505,48000000.0
2008-09-25 13:35:00,2.08474,2.08508,2.08415,2.08508,67000000.0
2008-09-25 13:36:00,2.08513,2.08513,2.0828,2.08405,58000000.0
2008-09-25 13:37:00,2.08413,2.08431,2.08323,2.08365,38000000.0
2008-09-25 13:38:00,2.0838,2.0838,2.08179,2.08324,48000000.0
2008-09-25 13:39:00,2.08345,2.08345,2.0823,2.08325,42000000.0
2008-09-25 13:40:00,2.08381,2.08381,2.08277,2.08334,69000000.0
2008-09-25 13:41:00,2.083,2.08362,2.08233,2.08272,50000000.0
2008-09-25 13:42:00,2.08279,2.08324,2.08188,2.08258,16000000.0
2008-09-25 13:43:00,2.08349,2.08379,2.08297,2.08359,10000000.0
2008-09-25 13:44:00,2.08416,2.08421,2.08346,2.08416,45000000.0
2008-09-25 13:45:00,2.0841,2.08415,2.08306,2.08398,51000000.0
2008-09-25 13:46:00,2.08423,2.08423,2.08304,2.08377,55000000.0
2008-09-25 13:47:00,2.08395,2.08446,2.08328,2.08446,43000000.0
2008-09-25 13:48:00,2.08468,2.08468,2.08369,2.08463,29000000.0
2008-09-25 13:49:00,2.08442,2.08473,2.08377,2.08446,62000000.0
2008-09-25 13:50:00,2.08493,2.085,2.08405,2.08405,54000000.0
2008-09-25 13:51:00,2.08429,2.08429,2.08227,2.08375,39000000.0
2008-09-25 13:52:00,2.08429,2.08477,2.0838,2.0844,54000000.0
2008-09-25 13:53:00,2.08372,2.08445,2.08311,2.08445,49000000.0
2008-09-25 13:54:00,2.08474,2.08474,2.08291,2.08434,41000000.0
2008-09-25 13:55:00,2.08412,2.08473,2.08308,2.08473,40000000.0
2008-09-25 13:56:00,2.0849,2.08534,2.08401,2.08473,28000000.0
2008-09-25 13:57:00,2.08496,2.08518,2.08481,2.08503,43000000.0
2008-09-25 13:58:00,2.08545,2.08547,2.08468,2.08547,33000000.0
2008-09-25 13:59:00,2.08434,2.08518,2.08434,2.08518,37000000.0
2008-09-25 14:00:00,2.08549,2.08626,2.08469,2.08626,38000000.0
2008-09-25 14:01:00,2.0867,2.08722,2.08534,2.08718,32000000.0
2008-09-25 14:02:00,2.08765,2.08786,2.08633,2.08706,24000000.0
2008-09-25 14:03:00,2.08716,2.08769,2.08698,2.08746,35000000.0
2008-09-25 14:04:00,2.088,2.088,2.08688,2.0874,40000000.0
2008-09-25 14:05:00,2.08736,2.08837,2.08673,2.08808,41000000.0
2008-09-25 14:06:00,2.08834,2.08852,2.08759,2.08822,33000000.0
2008-09-25 14:07:00,2.08766,2.08782,2.08594,2.0868,34000000.0
2008-09-25 14:08:00,2.08721,2.08732,2.08615,2.08661,49000000.0
2008-09-25 14:09:00,2.08706,2.08706,2.0859,2.08642,29000000.0
2008-09-25 14:10:00,2.08685,2.08685,2.08631,2.0867,27000000.0
2008-09-25 14:11:00,2.08674,2.08684,2.08613,2.08679,22000000.0
2008-09-25 14:12:00,2.08727,2.08807,2.08629,2.08807,48000000.0
2008-09-25 14:13:00,2.08797,2.08867,2.08645,2.08777,29000000.0
2008-09-25 14:14:00,2.08827,2.08832,2.08732,2.08811,29000000.0
2008-09-25 14:15:00,2.08849,2.08849,2.08722,2.08735,23000000.0
2008-09-25 14:16:00,2.08769,2.08812,2.08695,2.08801,21000000.0
2008-09-25 14:17:00,2.08804,2.08804,2.08687,2.08799,23000000.0
2008-09-25 14:18:00,2.08846,2.08846,2.08703,2.08756,28000000.0
2008-09-25 14:19:00,2.08729,2.08808,2.08689,2.0875,13000000.0
2008-09-25 14:20:00,2.08825,2.08862,2.08772,2.08819,19000000.0
2008-09-25 14:21:00,2.08817,2.08928,2.08781,2.08885,15000000.0
2008-09-25 14:22:00,2.08932,2.08974,2.08864,2.08899,32000000.0
2008-09-25 14:23:00,2.08829,2.08831,2.08688,2.08808,25000000.0
2008-09-25 14:24:00,2.08819,2.08863,2.08729,2.08861,39000000.0
2008-09-25 14:25:00,2.08856,2.08872,2.0874,2.08788,47000000.0
2008-09-25 14:26:00,2.08778,2.08778,2.08441,2.08586,28000000.0
2008-09-25 14:27:00,2.08615,2.08717,2.08583,2.08706,38000000.0
2008-09-25 14:28:00,2.08772,2.08772,2.08578,2.08578,31000000.0
2008-09-25 14:29:00,2.08594,2.08634,2.08567,2.08567,33000000.0
2008-09-25 14:30:00,2.08721,2.08884,2.08609,2.08808,34000000.0
2008-09-25 14:31:00,2.08834,2.08933,2.08725,2.08933,50000000.0
2008-09-25 14:32:00,2.08961,2.09042,2.08849,2.08955,33000000.0
2008-09-25 14:33:00,2.08934,2.08953,2.08846,2.08855,25000000.0
2008-09-25 14:34:00,2.08868,2.08971,2.08868,2.08959,20000000.0
2008-09-25 14:35:00,2.08992,2.09003,2.08882,2.08931,21000000.0
2008-09-25 14:36:00,2.08944,2.0908,2.08894,2.09044,16000000.0
2008-09-25 14:37:00,2.09096,2.09096,2.08923,2.08923,19000000.0
2008-09-25 14:38:00,2.09014,2.09034,2.08879,2.09,29000000.0
2008-09-25 14:39:00,2.08986,2.09153,2.08924,2.09082,42000000.0
2008-09-25 14:40:00,2.09139,2.09142,2.08974,2.09084,49000000.0
2008-09-25 14:41:00,2.09032,2.09119,2.0899,2.09119,22000000.0
2008-09-25 14:42:00,2.09123,2.09123,2.09009,2.09053,37000000.0
2008-09-25 14:43:00,2.09064,2.09163,2.09022,2.09103,34000000.0
2008-09-25 14:44:00,2.09103,2.09165,2.0909,2.09135,32000000.0
2008-09-25 14:45:00,2.09084,2.09084,2.08804,2.08975,29000000.0
2008-09-25 14:46:00,2.08999,2.09003,2.08888,2.08968,35000000.0
2008-09-25 14:47:00,2.08958,2.08983,2.08886,2.08894,49000000.0
2008-09-25 14:48:00,2.08955,2.08955,2.08631,2.08631,42000000.0
2008-09-25 14:49:00,2.08606,2.08708,2.08559,2.08597,13000000.0
2008-09-25 14:50:00,2.08649,2.08663,2.08544,2.08663,16000000.0
2008-09-25 14:51:00,2.08653,2.08721,2.08652,2.08661,23000000.0
2008-09-25 14:52:00,2.08693,2.08734,2.08573,2.08731,18000000.0
2008-09-25 14:53:00,2.08768,2.0884,2.08681,2.08827,36000000.0
2008-09-25 14:54:00,2.08871,2.08871,2.08595,2.08699,42000000.0
2008-09-25 14:55:00,2.08723,2.08799,2.08628,2.08799,61000000.0
2008-09-25 14:56:00,2.08842,2.08842,2.08761,2.08762,55000000.0
2008-09-25 14:57:00,2.08711,2.08714,2.0863,2.08684,58000000.0
2008-09-25 14:58:00,2.08724,2.08724,2.08593,2.08677,46000000.0
2008-09-25 14:59:00,2.08672,2.08672,2.0852,2.08662,34000000.0
2008-09-25 15:00:00,2.08659,2.08686,2.08522,2.08659,22000000.0
2008-09-25 15:01:00,2.0869,2.08701,2.08613,2.08662,21000000.0
2008-09-25 15:02:00,2.0871,2.08728,2.08636,2.08704,36000000.0
2008-09-25 15:03:00,2.08747,2.0876,2.08604,2.08752,35000000.0
2008-09-25 15:04:00,2.08778,2.08799,2.08691,2.08777,27000000.0
2008-09-25 15:05:00,2.08829,2.08871,2.08793,2.0886,37000000.0
2008-09-25 15:06:00,2.0884,2.08879,2.08775,2.0883,52000000.0
2008-09-25 15:07:00,2.08841,2.08841,2.08774,2.08806,21000000.0
2008-09-25 15:08:00,2.08789,2.08789,2.08602,2.0873,31000000.0
2008-09-25 15:09:00,2.08733,2.0876,2.0869,2.08735,30000000.0
2008-09-25 15:10:00,2.08767,2.08767,2.08506,2.08671,28000000.0
2008-09-25 15:11:00,2.08645,2.08645,2.08479,2.08479,37000000.0
2008-09-25 15:12:00,2.08505,2.08645,2.08505,2.08593,26000000.0
2008-09-25 15:13:00,2.08567,2.08567,2.08442,2.0854,20000000.0
2008-09-25 15:14:00,2.08582,2.0863,2.08543,2.0863,45000000.0
2008-09-25 15:15:00,2.08625,2.08652,2.0855,2.08594,42000000.0
2008-09-25 15:16:00,2.08624,2.08629,2.08531,2.08601,34000000.0
2008-09-25 15:17:00,2.08632,2.08682,2.08509,2.08682,22000000.0
2008-09-25 15:18:00,2.08672,2.08722,2.08574,2.08656,26000000.0
2008-09-25 15:19:00,2.08598,2.08775,2.08598,2.0872,49000000.0
2008-09-25 15:20:00,2.08748,2.0878,2.08729,2.08729,43000000.0
2008-09-25 15:21:00,2.0875,2.08802,2.08713,2.08799,39000000.0
2008-09-25 15:22:00,2.08833,2.08835,2.08765,2.08835,18000000.0
2008-09-25 15:23:00,2.08815,2.08911,2.0878,2.08862,36000000.0
2008-09-25 15:24:00,2.08885,2.08913,2.08847,2.08864,57000000.0
2008-09-25 15:25:00,2.0889,2.08894,2.08871,2.08871,29000000.0
2008-09-25 15:26:00,2.08889,2.08896,2.08801,2.08876,47000000.0
2008-09-25 15:27:00,2.08824,2.08884,2.08768,2.08872,24000000.0
2008-09-25 15:28:00,2.08921,2.08921,2.08813,2.08867,39000000.0
2008-09-25 15:29:00,2.08849,2.08903,2.08831,2.08892,43000000.0
2008-09-25 15:30:00,2.0889,2.08966,2.08863,2.08924,70000000.0
2008-09-25 15:31:00,2.08955,2.09038,2.08951,2.0902,66000000.0
2008-09-25 15:32:00,2.09033,2.09033,2.08958,2.0897,44000000.0
2008-09-25 15:33:00,2.08894,2.08926,2.08732,2.08875,35000000.0
2008-09-25 15:34:00,2.08947,2.08965,2.08868,2.08913,34000000.0
2008-09-25 15:35:00,2.0885,2.08911,2.0885,2.08909,36000000.0
2008-09-25 15:36:00,2.08947,2.08948,2.08857,2.08857,51000000.0
2008-09-25 15:37:00,2.08864,2.08864,2.08733,2.08824,62000000.0
2008-09-25 15:38:00,2.08873,2.08873,2.08719,2.08836,55000000.0
2008-09-25 15:39:00,2.08902,2.08902,2.088,2.08859,44000000.0
2008-09-25 15:40:00,2.08912,2.08939,2.08842,2.08893,49000000.0
2008-09-25 15:41:00,2.08899,2.08984,2.08895,2.08981,67000000.0
2008-09-25 15:42:00,2.09007,2.09042,2.08973,2.0899,70000000.0
2008-09-25 15:43:00,2.08947,2.08947,2.08752,2.08835,22000000.0
2008-09-25 15:44:00,2.0887,2.08891,2.08699,2.08864,27000000.0
2008-09-25 15:45:00,2.08834,2.08845,2.08677,2.08778,36000000.0
2008-09-25 15:46:00,2.08827,2.08827,2.08736,2.08801,74000000.0
2008-09-25 15:47:00,2.08812,2.08855,2.08766,2.08855,88000000.0
2008-09-25 15:48:00,2.08861,2.08874,2.08817,2.0887,64000000.0
2008-09-25 15:49:00,2.08843,2.08853,2.08759,2.08842,81000000.0
2008-09-25 15:50:00,2.08871,2.08877,2.08735,2.08857,84000000.0
2008-09-25 15:51:00,2.08829,2.08909,2.08779,2.08896,76000000.0
2008-09-25 15:52:00,2.08936,2.08976,2.08882,2.08882,90000000.0
2008-09-25 15:53:00,2.08992,2.08992,2.08902,2.08941,62000000.0
2008-09-25 15:54:00,2.08897,2.08974,2.08838,2.08974,35000000.0
2008-09-25 15:55:00,2.08984,2.08987,2.08904,2.0893,51000000.0
2008-09-25 15:56:00,2.08965,2.08976,2.08868,2.08926,41000000.0
2008-09-25 15:57:00,2.08926,2.08963,2.08868,2.08897,51000000.0
2008-09-25 15:58:00,2.08955,2.08959,2.08875,2.08901,38000000.0
2008-09-25 15:59:00,2.08957,2.08957,2.08824,2.08912,47000000.0
2008-09-25 16:00:00,2.09024,2.0916,2.09024,2.09126,48000000.0
2008-09-25 16:01:00,2.09098,2.09098,2.08739,2.08901,39000000.0
2008-09-25 16:02:00,2.08892,2.08973,2.08861,2.08973,45000000.0
2008-09-25 16:03:00,2.09004,2.09004,2.08872,2.08893,43000000.0
2008-09-25 16:04:00,2.08827,2.08857,2.08682,2.08788,31000000.0
2008-09-25 16:05:00,2.0875,2.0875,2.08606,2.08667,34000000.0
2008-09-25 16:06:00,2.08715,2.08715,2.08604,2.08604,33000000.0
2008-09-25 16:07:00,2.08686,2.08688,2.08626,2.08663,53000000.0
2008-09-25 16:08:00,2.08676,2.08717,2.0858,2.08683,46000000.0
2008-09-25 16:09:00,2.08763,2.08763,2.08658,2.08762,29000000.0
2008-09-25 16:10:00,2.088,2.088,2.08701,2.08768,20000000.0
2008-09-25 16:11:00,2.08799,2.08799,2.08723,2.08754,19000000.0
2008-09-25 16:12:00,2.08816,2.08844,2.08732,2.0883,15000000.0
2008-09-25 16:13:00,2.08759,2.08759,2.08654,2.08675,18000000.0
2008-09-25 16:14:00,2.08677,2.08677,2.08484,2.0857,20000000.0
2008-09-25 16:15:00,2.08576,2.08588,2.08282,2.08376,14000000.0
2008-09-25 16:16:00,2.084,2.0846,2.08331,2.08403,24000000.0
2008-09-25 16:17:00,2.08369,2.08466,2.08327,2.08432,26000000.0
2008-09-25 16:18:00,2.08457,2.08457,2.08349,2.08359,53000000.0
2008-09-25 16:19:00,2.08328,2.0835,2.08244,2.08316,24000000.0
2008-09-25 16:20:00,2.08332,2.08367,2.08249,2.08285,39000000.0
2008-09-25 16:21:00,2.0829,2.083,2.08212,2.0823,47000000.0
2008-09-25 16:22:00,2.08281,2.0833,2.08208,2.08297,50000000.0
2008-09-25 16:23:00,2.08261,2.08349,2.08188,2.08307,37000000.0
2008-09-25 16:24:00,2.08364,2.08364,2.08233,2.08296,49000000.0
2008-09-25 16:25:00,2.08286,2.08323,2.08206,2.08299,80000000.0
2008-09-25 16:26:00,2.08364,2.08364,2.08272,2.08284,41000000.0
2008-09-25 16:27:00,2.08208,2.08246,2.0796,2.08115,34000000.0
2008-09-25 16:28:00,2.0816,2.0816,2.08034,2.08093,64000000.0
2008-09-25 16:29:00,2.08082,2.08271,2.08044,2.08271,48000000.0
2008-09-25 16:30:00,2.08308,2.08308,2.08208,2.08282,63000000.0
2008-09-25 16:31:00,2.08288,2.08309,2.08217,2.08262,37000000.0
2008-09-25 16:32:00,2.08275,2.0836,2.0822,2.08354,61000000.0
2008-09-25 16:33:00,2.0837,2.08514,2.08296,2.08514,32000000.0
2008-09-25 16:34:00,2.08587,2.08622,2.08525,2.08525,7000000.0
2008-09-25 16:35:00,2.08541,2.08555,2.08485,2.08527,10000000.0
2008-09-25 16:36:00,2.08541,2.08607,2.08541,2.08591,11000000.0
2008-09-25 16:37:00,2.08561,2.08596,2.08524,2.08576,7000000.0
2008-09-25 16:38:00,2.08522,2.08564,2.08478,2.08527,11000000.0
2008-09-25 16:39:00,2.08532,2.08532,2.0848,2.0848,9000000.0
2008-09-25 16:40:00,2.08495,2.08495,2.08297,2.08383,62000000.0
2008-09-25 16:41:00,2.08417,2.08479,2.08393,2.08477,48000000.0
2008-09-25 16:42:00,2.08449,2.08504,2.08368,2.08465,57000000.0
2008-09-25 16:43:00,2.0846,2.0856,2.0843,2.08541,39000000.0
2008-09-25 16:44:00,2.0856,2.08625,2.08531,2.08578,59000000.0
2008-09-25 16:45:00,2.08526,2.08539,2.08434,2.08493,60000000.0
2008-09-25 16:46:00,2.0851,2.08568,2.08471,2.08568,63000000.0
2008-09-25 16:47:00,2.08586,2.08611,2.08503,2.08596,59000000.0
2008-09-25 16:48:00,2.08642,2.08642,2.08547,2.08608,64000000.0
2008-09-25 16:49:00,2.0863,2.08648,2.08577,2.08644,58000000.0
2008-09-25 16:50:00,2.08684,2.08684,2.0855,2.08574,61000000.0
2008-09-25 16:51:00,2.08589,2.08664,2.0855,2.08664,58000000.0
2008-09-25 16:52:00,2.08671,2.08675,2.08549,2.0866,49000000.0
2008-09-25 16:53:00,2.08651,2.087,2.08603,2.08646,62000000.0
2008-09-25 16:54:00,2.08683,2.08683,2.08584,2.08615,57000000.0
2008-09-25 16:55:00,2.08557,2.08636,2.08557,2.08611,43000000.0
2008-09-25 16:56:00,2.08659,2.08663,2.0852,2.08644,62000000.0
2008-09-25 16:57:00,2.08628,2.08713,2.08564,2.08672,67000000.0
2008-09-25 16:58:00,2.08692,2.08705,2.08424,2.08574,42000000.0
2008-09-25 16:59:00,2.08572,2.08589,2.08505,2.08516,33000000.0
2008-09-25 17:00:00,2.08538,2.08538,2.08434,2.08485,50000000.0
2008-09-25 17:01:00,2.08492,2.08535,2.08433,2.08512,52000000.0
2008-09-25 17:02:00,2.08571,2.08571,2.08482,2.0849,38000000.0
2008-09-25 17:03:00,2.08464,2.08513,2.08412,2.08426,70000000.0
2008-09-25 17:04:00,2.08466,2.08473,2.08401,2.08425,16000000.0
2008-09-25 17:05:00,2.08429,2.08429,2.08355,2.0841,10000000.0
2008-09-25 17:06:00,2.08441,2.08497,2.08415,2.08415,39000000.0
2008-09-25 17:07:00,2.08337,2.08366,2.08256,2.08276,53000000.0
2008-09-25 17:08:00,2.08314,2.08371,2.08224,2.08306,39000000.0
2008-09-25 17:09:00,2.08304,2.08355,2.08281,2.08342,62000000.0
2008-09-25 17:10:00,2.08343,2.08343,2.08133,2.08226,68000000.0
2008-09-25 17:11:00,2.08281,2.08429,2.0826,2.08363,57000000.0
2008-09-25 17:12:00,2.08387,2.08402,2.08305,2.08366,58000000.0
2008-09-25 17:13:00,2.08374,2.08393,2.0828,2.0835,38000000.0
2008-09-25 17:14:00,2.08407,2.08407,2.08255,2.08387,27000000.0
2008-09-25 17:15:00,2.08357,2.084,2.08336,2.08392,52000000.0
2008-09-25 17:16:00,2.08409,2.08419,2.08284,2.08419,50000000.0
2008-09-25 17:17:00,2.08399,2.08439,2.08322,2.08416,39000000.0
2008-09-25 17:18:00,2.08463,2.08463,2.08381,2.08406,31000000.0
2008-09-25 17:19:00,2.08362,2.08366,2.08222,2.08296,66000000.0
2008-09-25 17:20:00,2.08317,2.08317,2.08232,2.08272,43000000.0
2008-09-25 17:21:00,2.08228,2.08291,2.08225,2.08271,49000000.0
2008-09-25 17:22:00,2.08284,2.08284,2.0798,2.08164,66000000.0
2008-09-25 17:23:00,2.08137,2.08221,2.08137,2.08195,64000000.0
2008-09-25 17:24:00,2.08154,2.08282,2.08154,2.08262,57000000.0
2008-09-25 17:25:00,2.08186,2.08326,2.08161,2.083,73000000.0
2008-09-25 17:26:00,2.08346,2.08346,2.08238,2.08261,48000000.0
2008-09-25 17:27:00,2.08263,2.083,2.08251,2.08294,46000000.0
2008-09-25 17:28:00,2.08351,2.08383,2.08246,2.08326,60000000.0
2008-09-25 17:29:00,2.08273,2.08333,2.0827,2.08282,44000000.0
2008-09-25 17:30:00,2.0829,2.0829,2.08215,2.08215,46000000.0
2008-09-25 17:31:00,2.08298,2.08336,2.08214,2.08221,76000000.0
2008-09-25 17:32:00,2.0823,2.08267,2.08149,2.08225,63000000.0
2008-09-25 17:33:00,2.0825,2.08268,2.08198,2.08237,52000000.0
2008-09-25 17:34:00,2.08248,2.08248,2.08085,2.08178,50000000.0
2008-09-25 17:35:00,2.08227,2.08294,2.0819,2.0819,79000000.0
2008-09-25 17:36:00,2.08304,2.08304,2.08189,2.08241,65000000.0
2008-09-25 17:37:00,2.08225,2.08301,2.08225,2.0828,37000000.0
2008-09-25 17:38:00,2.08345,2.08345,2.08168,2.08192,31000000.0
2008-09-25 17:39:00,2.08213,2.08232,2.08117,2.08165,41000000.0
2008-09-25 17:40:00,2.08204,2.08204,2.08078,2.08146,51000000.0
2008-09-25 17:41:00,2.08125,2.08125,2.07909,2.08025,45000000.0
2008-09-25 17:42:00,2.08014,2.08189,2.07981,2.08077,45000000.0
2008-09-25 17:43:00,2.08095,2.08153,2.07994,2.08113,57000000.0
2008-09-25 17:44:00,2.0812,2.0812,2.07993,2.08058,34000000.0
2008-09-25 17:45:00,2.08088,2.0816,2.08018,2.0813,38000000.0
2008-09-25 17:46:00,2.08156,2.08156,2.07891,2.08087,21000000.0
2008-09-25 17:47:00,2.08063,2.08077,2.07949,2.08054,39000000.0
2008-09-25 17:48:00,2.08034,2.08047,2.07924,2.08004,22000000.0
2008-09-25 17:49:00,2.08006,2.0806,2.07952,2.08049,16000000.0
2008-09-25 17:50:00,2.08074,2.08156,2.07999,2.08156,36000000.0
2008-09-25 17:51:00,2.08191,2.08262,2.08115,2.08255,62000000.0
2008-09-25 17:52:00,2.08313,2.08313,2.08199,2.08273,86000000.0
2008-09-25 17:53:00,2.08281,2.08319,2.08234,2.08319,52000000.0
2008-09-25 17:54:00,2.08331,2.08338,2.08189,2.08301,85000000.0
2008-09-25 17:55:00,2.08302,2.08329,2.08199,2.08283,59000000.0
2008-09-25 17:56:00,2.08248,2.08351,2.08206,2.08341,67000000.0
2008-09-25 17:57:00,2.08326,2.08352,2.08237,2.08308,62000000.0
2008-09-25 17:58:00,2.08348,2.08348,2.08252,2.08313,72000000.0
2008-09-25 17:59:00,2.08331,2.08341,2.08251,2.08307,90000000.0
2008-09-25 18:00:00,2.08325,2.08335,2.08203,2.08335,68000000.0
2008-09-25 18:01:00,2.08327,2.08356,2.08317,2.08317,79000000.0
2008-09-25 18:02:00,2.08365,2.0837,2.08318,2.0836,61000000.0
2008-09-25 18:03:00,2.08366,2.08432,2.08366,2.08419,56000000.0
2008-09-25 18:04:00,2.08473,2.08473,2.08415,2.08427,65000000.0
2008-09-25 18:05:00,2.08433,2.0845,2.08406,2.08438,42000000.0
2008-09-25 18:06:00,2.08471,2.08471,2.0841,2.0843,37000000.0
2008-09-25 18:07:00,2.08413,2.08416,2.08374,2.08399,34000000.0
2008-09-25 18:08:00,2.08455,2.08455,2.08395,2.08412,120000000.0
2008-09-25 18:09:00,2.08407,2.08434,2.08362,2.08362,65000000.0
2008-09-25 18:10:00,2.08389,2.08393,2.08349,2.08371,31000000.0
2008-09-25 18:11:00,2.0838,2.0838,2.08337,2.08337,22000000.0
2008-09-25 18:12:00,2.08374,2.08399,2.08358,2.08399,19000000.0
2008-09-25 18:13:00,2.0838,2.08388,2.08332,2.0837,22000000.0
2008-09-25 18:14:00,2.08418,2.08418,2.0837,2.08407,31000000.0
2008-09-25 18:15:00,2.08379,2.08417,2.08344,2.08381,67000000.0
2008-09-25 18:16:00,2.08429,2.08429,2.0837,2.08397,33000000.0
2008-09-25 18:17:00,2.08371,2.08414,2.0837,2.08386,33000000.0
2008-09-25 18:18:00,2.0839,2.0839,2.08314,2.08358,34000000.0
2008-09-25 18:19:00,2.08317,2.08343,2.08275,2.08275,33000000.0
2008-09-25 18:20:00,2.08295,2.08295,2.08232,2.08271,31000000.0
2008-09-25 18:21:00,2.08317,2.08374,2.08287,2.08287,51000000.0
2008-09-25 18:22:00,2.08301,2.08328,2.08274,2.08309,24000000.0
2008-09-25 18:23:00,2.08306,2.08366,2.08297,2.08297,66000000.0
2008-09-25 18:24:00,2.08333,2.08337,2.08253,2.08253,55000000.0
2008-09-25 18:25:00,2.08238,2.08264,2.08238,2.08241,72000000.0
2008-09-25 18:26:00,2.083,2.08338,2.08259,2.0832,57000000.0
2008-09-25 18:27:00,2.08355,2.08387,2.08296,2.08324,56000000.0
2008-09-25 18:28:00,2.08318,2.08318,2.08236,2.08248,38000000.0
2008-09-25 18:29:00,2.08244,2.08251,2.08202,2.08202,21000000.0
2008-09-25 18:30:00,2.08228,2.08271,2.08203,2.0825,46000000.0
2008-09-25 18:31:00,2.08275,2.08275,2.08232,2.08249,59000000.0
2008-09-25 18:32:00,2.08304,2.08304,2.08245,2.0826,62000000.0
2008-09-25 18:33:00,2.0828,2.0835,2.08273,2.0835,55000000.0
2008-09-25 18:34:00,2.08426,2.08426,2.08333,2.08355,56000000.0
2008-09-25 18:35:00,2.08382,2.08486,2.08379,2.08466,34000000.0
2008-09-25 18:36:00,2.08535,2.08535,2.08482,2.0851,43000000.0
2008-09-25 18:37:00,2.08506,2.08547,2.08506,2.08545,50000000.0
2008-09-25 18:38:00,2.08561,2.08603,2.08541,2.0857,55000000.0
2008-09-25 18:39:00,2.08543,2.0855,2.08431,2.08462,28000000.0
2008-09-25 18:40:00,2.0848,2.08506,2.08463,2.08469,69000000.0
2008-09-25 18:41:00,2.08433,2.08456,2.08367,2.0837,39000000.0
2008-09-25 18:42:00,2.08382,2.08383,2.08325,2.0833,47000000.0
2008-09-25 18:43:00,2.08335,2.08335,2.08291,2.08308,47000000.0
2008-09-25 18:44:00,2.08353,2.08353,2.0827,2.0827,61000000.0
2008-09-25 18:45:00,2.08262,2.083,2.08256,2.083,56000000.0
2008-09-25 18:46:00,2.08306,2.08306,2.08253,2.08268,47000000.0
2008-09-25 18:47:00,2.0826,2.08294,2.08215,2.08236,20000000.0
2008-09-25 18:48:00,2.08296,2.08296,2.08198,2.0825,21000000.0
2008-09-25 18:49:00,2.08237,2.08241,2.08214,2.08222,48000000.0
2008-09-25 18:50:00,2.0824,2.08252,2.082,2.0824,33000000.0
2008-09-25 18:51:00,2.08236,2.08249,2.08183,2.0821,31000000.0
2008-09-25 18:52:00,2.08278,2.08278,2.08176,2.08185,39000000.0
2008-09-25 18:53:00,2.08149,2.08164,2.08118,2.0814,47000000.0
2008-09-25 18:54:00,2.08189,2.08201,2.08143,2.08193,38000000.0
2008-09-25 18:55:00,2.08195,2.08218,2.08169,2.08169,42000000.0
2008-09-25 18:56:00,2.08178,2.08186,2.08154,2.08154,19000000.0
2008-09-25 18:57:00,2.0814,2.08148,2.07887,2.07887,27000000.0
2008-09-25 18:58:00,2.07874,2.07874,2.07698,2.07729,23000000.0
2008-09-25 18:59:00,2.0772,2.0772,2.07416,2.07416,20000000.0
2008-09-25 19:00:00,2.07391,2.07458,2.0719,2.07352,96000000.0
2008-09-25 19:01:00,2.07377,2.07492,2.07372,2.07492,86000000.0
2008-09-25 19:02:00,2.07524,2.07587,2.07472,2.07575,47000000.0
2008-09-25 19:03:00,2.07598,2.07605,2.07551,2.07586,43000000.0
2008-09-25 19:04:00,2.07626,2.07659,2.0761,2.07629,78000000.0
2008-09-25 19:05:00,2.07674,2.07722,2.07656,2.07693,57000000.0
2008-09-25 19:06:00,2.07729,2.07729,2.0764,2.07676,48000000.0
2008-09-25 19:07:00,2.0767,2.0767,2.07614,2.07619,48000000.0
2008-09-25 19:08:00,2.07659,2.07824,2.07659,2.07824,66000000.0
2008-09-25 19:09:00,2.07833,2.07882,2.07826,2.07845,80000000.0
2008-09-25 19:10:00,2.07806,2.07862,2.07759,2.07763,35000000.0
2008-09-25 19:11:00,2.07798,2.07905,2.07796,2.07839,35000000.0
2008-09-25 19:12:00,2.07862,2.07862,2.07725,2.07732,43000000.0
2008-09-25 19:13:00,2.07727,2.07813,2.07693,2.07766,47000000.0
2008-09-25 19:14:00,2.07808,2.07882,2.07775,2.07775,57000000.0
2008-09-25 19:15:00,2.07856,2.07946,2.07856,2.07942,72000000.0
2008-09-25 19:16:00,2.07991,2.07991,2.07918,2.07924,57000000.0
2008-09-25 19:17:00,2.07919,2.07982,2.07914,2.07949,71000000.0
2008-09-25 19:18:00,2.07965,2.07965,2.07796,2.07816,50000000.0
2008-09-25 19:19:00,2.07784,2.07836,2.07752,2.07788,16000000.0
2008-09-25 19:20:00,2.07828,2.0787,2.07798,2.07849,27000000.0
2008-09-25 19:21:00,2.07809,2.07886,2.07727,2.07809,36000000.0
2008-09-25 19:22:00,2.07836,2.07836,2.0774,2.07745,42000000.0
2008-09-25 19:23:00,2.07761,2.07851,2.07761,2.07851,23000000.0
2008-09-25 19:24:00,2.07873,2.07873,2.07804,2.07835,38000000.0
2008-09-25 19:25:00,2.07801,2.0789,2.07801,2.07875,42000000.0
2008-09-25 19:26:00,2.07882,2.07915,2.07847,2.07847,54000000.0
2008-09-25 19:27:00,2.07822,2.07867,2.07807,2.07813,63000000.0
2008-09-25 19:28:00,2.07899,2.07899,2.07818,2.07824,53000000.0
2008-09-25 19:29:00,2.07841,2.07865,2.07823,2.07823,40000000.0
2008-09-25 19:30:00,2.07822,2.07841,2.07795,2.07797,15000000.0
2008-09-25 19:31:00,2.07824,2.07824,2.07792,2.07795,43000000.0
2008-09-25 19:32:00,2.07787,2.07832,2.07746,2.07832,8000000.0
2008-09-25 19:33:00,2.07811,2.07842,2.07761,2.0782,11000000.0
2008-09-25 19:34:00,2.07822,2.07852,2.07744,2.07757,36000000.0
2008-09-25 19:35:00,2.07739,2.07764,2.07703,2.0772,17000000.0
2008-09-25 19:36:00,2.07683,2.07741,2.07606,2.07647,22000000.0
2008-09-25 19:37:00,2.07669,2.07703,2.07632,2.07632,29000000.0
2008-09-25 19:38:00,2.07677,2.07679,2.07586,2.07614,14000000.0
2008-09-25 19:39:00,2.07565,2.07581,2.07492,2.07513,19000000.0
2008-09-25 19:40:00,2.07463,2.07539,2.07413,2.07413,31000000.0
2008-09-25 19:41:00,2.07409,2.07503,2.07401,2.07435,21000000.0
2008-09-25 19:42:00,2.07523,2.07576,2.07485,2.07547,15000000.0
2008-09-25 19:43:00,2.07523,2.07596,2.07487,2.07559,12000000.0
2008-09-25 19:44:00,2.07576,2.07581,2.07527,2.07576,10000000.0
2008-09-25 19:45:00,2.07613,2.07692,2.07565,2.07604,25000000.0
2008-09-25 19:46:00,2.07642,2.07642,2.07581,2.07581,45000000.0
2008-09-25 19:47:00,2.07596,2.07616,2.07569,2.07604,46000000.0
2008-09-25 19:48:00,2.07601,2.07624,2.07568,2.07581,28000000.0
2008-09-25 19:49:00,2.07598,2.07611,2.07582,2.07594,34000000.0
2008-09-25 19:50:00,2.07623,2.07673,2.07568,2.07602,44000000.0
2008-09-25 19:51:00,2.07618,2.07665,2.07608,2.07619,14000000.0
2008-09-25 19:52:00,2.07625,2.0764,2.0761,2.07635,10000000.0
2008-09-25 19:53:00,2.07675,2.07696,2.07668,2.07696,9000000.0
2008-09-25 19:54:00,2.07724,2.07753,2.07701,2.07734,20000000.0
2008-09-25 19:55:00,2.07759,2.07839,2.07759,2.07828,23000000.0
2008-09-25 19:56:00,2.07884,2.07896,2.07856,2.07882,21000000.0
2008-09-25 19:57:00,2.07868,2.07914,2.07866,2.07883,39000000.0
2008-09-25 19:58:00,2.07901,2.07901,2.07868,2.07872,35000000.0
2008-09-25 19:59:00,2.07865,2.0789,2.07843,2.07879,54000000.0
2008-09-25 20:00:00,2.07883,2.07883,2.07794,2.07801,49000000.0
2008-09-25 20:01:00,2.07771,2.07788,2.07736,2.07752,32000000.0
2008-09-25 20:02:00,2.0779,2.0779,2.07742,2.07751,27000000.0
2008-09-25 20:03:00,2.07761,2.07803,2.07761,2.07783,23000000.0
2008-09-25 20:04:00,2.07789,2.07799,2.07741,2.07797,35000000.0
2008-09-25 20:05:00,2.07844,2.07896,2.07844,2.07867,50000000.0
2008-09-25 20:06:00,2.07898,2.07898,2.07835,2.07851,7000000.0
2008-09-25 20:07:00,2.07874,2.07874,2.07827,2.0787,50000000.0
2008-09-25 20:08:00,2.07876,2.07877,2.07836,2.07859,32000000.0
2008-09-25 20:09:00,2.07893,2.07893,2.07857,2.07865,33000000.0
2008-09-25 20:10:00,2.07858,2.07874,2.07824,2.07852,16000000.0
2008-09-25 20:11:00,2.07889,2.07889,2.07853,2.07868,21000000.0
2008-09-25 20:12:00,2.07854,2.0786,2.07822,2.07842,16000000.0
2008-09-25 20:13:00,2.07804,2.07831,2.07756,2.07775,14000000.0
2008-09-25 20:14:00,2.07801,2.07852,2.07794,2.07843,10000000.0
2008-09-25 20:15:00,2.07868,2.07915,2.07868,2.07881,19000000.0
2008-09-25 20:16:00,2.07902,2.07902,2.07872,2.07896,19000000.0
2008-09-25 20:17:00,2.07897,2.07897,2.07872,2.0788,18000000.0
2008-09-25 20:18:00,2.07928,2.07928,2.07875,2.07875,13000000.0
2008-09-25 20:19:00,2.07839,2.07874,2.07821,2.07821,22000000.0
2008-09-25 20:20:00,2.07853,2.07881,2.07788,2.07864,50000000.0
2008-09-25 20:21:00,2.07793,2.0786,2.07751,2.0786,15000000.0
2008-09-25 20:22:00,2.07888,2.07963,2.07867,2.07927,15000000.0
2008-09-25 20:23:00,2.07907,2.07977,2.07907,2.07933,30000000.0
2008-09-25 20:24:00,2.07929,2.0796,2.07929,2.07938,30000000.0
2008-09-25 20:25:00,2.07949,2.07978,2.07928,2.07936,32000000.0
2008-09-25 20:26:00,2.07987,2.07992,2.07945,2.07973,56000000.0
2008-09-25 20:27:00,2.07939,2.07974,2.0793,2.0793,23000000.0
2008-09-25 20:28:00,2.07963,2.07975,2.079,2.07906,37000000.0
2008-09-25 20:29:00,2.07898,2.0792,2.07841,2.07842,46000000.0
2008-09-25 20:30:00,2.07882,2.07882,2.07815,2.07846,31000000.0
2008-09-25 20:31:00,2.0786,2.0786,2.07754,2.07754,18000000.0
2008-09-25 20:32:00,2.07721,2.07766,2.07721,2.07766,14000000.0
2008-09-25 20:33:00,2.07769,2.07811,2.07769,2.07799,40000000.0
2008-09-25 20:34:00,2.07829,2.07847,2.0777,2.07773,28000000.0
2008-09-25 20:35:00,2.07789,2.07819,2.07746,2.07749,20000000.0
2008-09-25 20:36:00,2.07813,2.07826,2.07797,2.07797,17000000.0
2008-09-25 20:37:00,2.07793,2.07845,2.07793,2.07835,18000000.0
2008-09-25 20:38:00,2.0785,2.0785,2.07672,2.07748,26000000.0
2008-09-25 20:39:00,2.07751,2.07796,2.07735,2.07776,16000000.0
2008-09-25 20:40:00,2.07806,2.07806,2.07687,2.07703,28000000.0
2008-09-25 20:41:00,2.07688,2.0772,2.07688,2.0772,26000000.0
2008-09-25 20:42:00,2.07727,2.07727,2.077,2.077,25000000.0
2008-09-25 20:43:00,2.07713,2.07713,2.07625,2.07625,29000000.0
2008-09-25 20:44:00,2.07657,2.07657,2.07618,2.07633,45000000.0
2008-09-25 20:45:00,2.07616,2.07639,2.07614,2.07614,28000000.0
2008-09-25 20:46:00,2.07633,2.07633,2.07558,2.07567,7000000.0
2008-09-25 20:47:00,2.07582,2.07585,2.07564,2.0758,11000000.0
2008-09-25 20:48:00,2.07648,2.07648,2.07591,2.0761,32000000.0
2008-09-25 20:49:00,2.07599,2.07616,2.07588,2.07616,18000000.0
2008-09-25 20:50:00,2.07677,2.0768,2.07603,2.07629,8000000.0
2008-09-25 20:51:00,2.07673,2.07723,2.07673,2.0772,9000000.0
2008-09-25 20:52:00,2.07744,2.07767,2.07673,2.07763,20000000.0
2008-09-25 20:53:00,2.07803,2.07897,2.07786,2.07897,11000000.0
2008-09-25 20:54:00,2.07974,2.08051,2.07948,2.07996,23000000.0
2008-09-25 20:55:00,2.0804,2.08245,2.0804,2.08245,31000000.0
2008-09-25 20:56:00,2.08289,2.08289,2.08025,2.08025,20000000.0
2008-09-25 20:57:00,2.08023,2.08035,2.07963,2.08001,8000000.0
2008-09-25 20:58:00,2.08008,2.08008,2.0787,2.0789,9000000.0
2008-09-25 20:59:00,2.07954,2.0797,2.07907,2.07942,10000000.0
2008-09-25 21:00:00,2.07992,2.07992,2.07927,2.07938,13000000.0
2008-09-25 21:01:00,2.0792,2.0792,2.07814,2.07881,24000000.0
2008-09-25 21:02:00,2.07927,2.07927,2.07866,2.07905,10000000.0
2008-09-25 21:03:00,2.07928,2.07942,2.07906,2.07942,23000000.0
2008-09-25 21:04:00,2.07971,2.07971,2.07916,2.07923,34000000.0
2008-09-25 21:05:00,2.0795,2.0795,2.07933,2.07946,20000000.0
2008-09-25 21:06:00,2.07957,2.07957,2.07918,2.07927,7000000.0
2008-09-25 21:07:00,2.0795,2.08029,2.07946,2.07982,18000000.0
2008-09-25 21:08:00,2.07995,2.08036,2.07977,2.08025,18000000.0
2008-09-25 21:09:00,2.08014,2.08019,2.07996,2.07998,33000000.0
2008-09-25 21:10:00,2.08051,2.08051,2.07999,2.08008,17000000.0
2008-09-25 21:11:00,2.07993,2.07999,2.0798,2.07988,32000000.0
2008-09-25 21:12:00,2.08062,2.08062,2.07954,2.07954,17000000.0
2008-09-25 21:13:00,2.07967,2.07973,2.07962,2.07973,21000000.0
2008-09-25 21:14:00,2.08007,2.08042,2.07966,2.08042,19000000.0
2008-09-25 21:15:00,2.08028,2.08034,2.08011,2.08034,18000000.0
2008-09-25 21:16:00,2.08064,2.08064,2.07958,2.08016,12000000.0
2008-09-25 21:17:00,2.08015,2.08047,2.08015,2.08047,14000000.0
2008-09-25 21:18:00,2.0804,2.0804,2.07966,2.07972,24000000.0
2008-09-25 21:19:00,2.07965,2.07965,2.07926,2.07947,24000000.0
2008-09-25 21:20:00,2.07974,2.07974,2.07895,2.07922,23000000.0
2008-09-25 21:21:00,2.07885,2.07891,2.07856,2.07891,30000000.0
2008-09-25 21:22:00,2.07886,2.07886,2.07841,2.07885,13000000.0
2008-09-25 21:23:00,2.07904,2.07907,2.07838,2.07838,10000000.0
2008-09-25 21:24:00,2.07892,2.07895,2.07864,2.07879,20000000.0
2008-09-25 21:25:00,2.07929,2.07933,2.07852,2.07889,25000000.0
2008-09-25 21:26:00,2.07947,2.07947,2.0789,2.07926,21000000.0
2008-09-25 21:27:00,2.07925,2.07936,2.07891,2.07927,37000000.0
2008-09-25 21:28:00,2.07965,2.07988,2.07958,2.07967,13000000.0
2008-09-25 21:29:00,2.07928,2.07955,2.07897,2.07902,20000000.0
2008-09-25 21:30:00,2.07944,2.07968,2.07919,2.07919,9000000.0
2008-09-25 21:31:00,2.08001,2.08079,2.08001,2.08079,9000000.0
2008-09-25 21:32:00,2.08073,2.08129,2.08038,2.08059,10000000.0
2008-09-25 21:33:00,2.0801,2.08079,2.0801,2.08079,10000000.0
2008-09-25 21:34:00,2.08057,2.08091,2.07972,2.07972,7000000.0
2008-09-25 21:35:00,2.08043,2.08062,2.0798,2.0803,11000000.0
2008-09-25 21:36:00,2.08107,2.08107,2.08002,2.08075,9000000.0
2008-09-25 21:37:00,2.08054,2.08054,2.0797,2.0797,9000000.0
2008-09-25 21:38:00,2.07974,2.08025,2.07915,2.07923,11000000.0
2008-09-25 21:39:00,2.07902,2.07902,2.07865,2.07897,8000000.0
2008-09-25 21:40:00,2.07936,2.07936,2.07887,2.07896,8000000.0
2008-09-25 21:41:00,2.07881,2.07937,2.07859,2.07932,10000000.0
2008-09-25 21:42:00,2.07909,2.07909,2.07878,2.07901,7000000.0
2008-09-25 21:43:00,2.0789,2.07947,2.07874,2.07943,8000000.0
2008-09-25 21:44:00,2.07975,2.07978,2.07904,2.07957,10000000.0
2008-09-25 21:45:00,2.07888,2.07947,2.07888,2.07932,7000000.0
2008-09-25 21:46:00,2.07975,2.07975,2.07866,2.07971,7000000.0
2008-09-25 21:47:00,2.07957,2.08004,2.0793,2.07964,8000000.0
2008-09-25 21:48:00,2.08018,2.08018,2.07904,2.07905,7000000.0
2008-09-25 21:49:00,2.07992,2.07993,2.07925,2.07982,8000000.0
2008-09-25 21:50:00,2.07984,2.08011,2.07928,2.07967,20000000.0
2008-09-25 21:51:00,2.08001,2.08001,2.07972,2.07979,8000000.0
2008-09-25 21:52:00,2.07964,2.08016,2.07964,2.0798,20000000.0
2008-09-25 21:53:00,2.07954,2.07984,2.07933,2.07956,26000000.0
2008-09-25 21:54:00,2.07949,2.07992,2.07949,2.07992,14000000.0
2008-09-25 21:55:00,2.0799,2.0799,2.07934,2.07973,12000000.0
2008-09-25 21:56:00,2.08001,2.08001,2.07964,2.08,16000000.0
2008-09-25 21:57:00,2.08011,2.08062,2.07986,2.08058,11000000.0
2008-09-25 21:58:00,2.08102,2.08102,2.08057,2.08063,9000000.0
2008-09-25 21:59:00,2.0807,2.08091,2.08066,2.08083,11000000.0
2008-09-25 22:00:00,2.08076,2.08076,2.08031,2.08042,20000000.0
2008-09-25 22:01:00,2.08036,2.08065,2.08036,2.08052,12000000.0
2008-09-25 22:02:00,2.08105,2.08105,2.08032,2.08032,10000000.0
2008-09-25 22:03:00,2.08033,2.08033,2.08001,2.08016,12000000.0
2008-09-25 22:04:00,2.08057,2.08057,2.08004,2.08004,9000000.0
2008-09-25 22:05:00,2.08007,2.08027,2.08005,2.08025,21000000.0
2008-09-25 22:06:00,2.08061,2.08061,2.08044,2.08047,29000000.0
2008-09-25 22:07:00,2.0805,2.08064,2.08047,2.08064,9000000.0
2008-09-25 22:08:00,2.08106,2.08108,2.0807,2.0807,29000000.0
2008-09-25 22:09:00,2.08037,2.08042,2.08026,2.08026,7000000.0
2008-09-25 22:10:00,2.0808,2.08084,2.08048,2.08074,10000000.0
2008-09-25 22:11:00,2.08053,2.08084,2.08053,2.08068,10000000.0
2008-09-25 22:12:00,2.08088,2.08096,2.08046,2.08069,20000000.0
2008-09-25 22:13:00,2.08063,2.08063,2.08043,2.08051,14000000.0
2008-09-25 22:14:00,2.08065,2.08065,2.08001,2.08001,12000000.0
2008-09-25 22:15:00,2.07994,2.08007,2.07994,2.07995,10000000.0
2008-09-25 22:16:00,2.08045,2.08045,2.07999,2.08,11000000.0
2008-09-25 22:17:00,2.07988,2.08003,2.07988,2.07996,9000000.0
2008-09-25 22:18:00,2.08053,2.08053,2.08014,2.0802,19000000.0
2008-09-25 22:19:00,2.08025,2.08025,2.08011,2.08012,17000000.0
2008-09-25 22:20:00,2.08059,2.08059,2.0801,2.08015,21000000.0
2008-09-25 22:21:00,2.08007,2.08056,2.08007,2.08036,12000000.0
2008-09-25 22:22:00,2.08108,2.08108,2.08057,2.08064,13000000.0
2008-09-25 22:23:00,2.08016,2.08068,2.08016,2.08032,7000000.0
2008-09-25 22:24:00,2.08069,2.08069,2.08003,2.08003,16000000.0
2008-09-25 22:25:00,2.07974,2.07978,2.07927,2.07927,31000000.0
2008-09-25 22:26:00,2.07974,2.07974,2.07929,2.0793,27000000.0
2008-09-25 22:27:00,2.07921,2.07921,2.07868,2.07873,14000000.0
2008-09-25 22:28:00,2.07923,2.07923,2.07892,2.07911,17000000.0
2008-09-25 22:29:00,2.07918,2.07931,2.07884,2.07931,8000000.0
2008-09-25 22:30:00,2.07961,2.07961,2.07928,2.07952,28000000.0
2008-09-25 22:31:00,2.07935,2.07942,2.07896,2.07914,7000000.0
2008-09-25 22:32:00,2.07934,2.07934,2.07857,2.07894,7000000.0
2008-09-25 22:33:00,2.07872,2.07906,2.07872,2.07883,31000000.0
2008-09-25 22:34:00,2.07914,2.07914,2.0786,2.0786,13000000.0
2008-09-25 22:35:00,2.07841,2.07897,2.07821,2.07896,8000000.0
2008-09-25 22:36:00,2.07919,2.07919,2.07895,2.0791,21000000.0
2008-09-25 22:37:00,2.07849,2.0791,2.07849,2.0791,7000000.0
2008-09-25 22:38:00,2.07939,2.07964,2.07897,2.07897,21000000.0
2008-09-25 22:39:00,2.07857,2.07874,2.07857,2.07865,19000000.0
2008-09-25 22:40:00,2.07891,2.07899,2.07829,2.07829,10000000.0
2008-09-25 22:41:00,2.07834,2.07834,2.0781,2.07813,7000000.0
2008-09-25 22:42:00,2.07846,2.07846,2.07824,2.07825,8000000.0
2008-09-25 22:43:00,2.07803,2.07847,2.07762,2.07762,11000000.0
2008-09-25 22:44:00,2.07804,2.07804,2.07753,2.07763,12000000.0
2008-09-25 22:45:00,2.07751,2.07767,2.07743,2.0776,11000000.0
2008-09-25 22:46:00,2.07788,2.07797,2.07702,2.07702,23000000.0
2008-09-25 22:47:00,2.07712,2.07778,2.07712,2.07722,10000000.0
2008-09-25 22:48:00,2.07767,2.07767,2.07712,2.07749,17000000.0
2008-09-25 22:49:00,2.07763,2.07763,2.07729,2.07757,7000000.0
2008-09-25 22:50:00,2.07757,2.07757,2.07687,2.07698,24000000.0
2008-09-25 22:51:00,2.07724,2.07724,2.07686,2.07713,30000000.0
2008-09-25 22:52:00,2.07754,2.07754,2.07698,2.07698,21000000.0
2008-09-25 22:53:00,2.07724,2.07762,2.0772,2.07762,20000000.0
2008-09-25 22:54:00,2.07836,2.07836,2.07797,2.07803,20000000.0
2008-09-25 22:55:00,2.07777,2.07777,2.07704,2.07764,16000000.0
2008-09-25 22:56:00,2.07812,2.0784,2.07804,2.07817,24000000.0
2008-09-25 22:57:00,2.0773,2.07734,2.07701,2.07734,18000000.0
2008-09-25 22:58:00,2.0773,2.07764,2.0773,2.07736,18000000.0
2008-09-25 22:59:00,2.07702,2.07759,2.07702,2.07753,9000000.0
2008-09-25 23:00:00,2.07776,2.07776,2.07709,2.07719,8000000.0
2008-09-25 23:01:00,2.07741,2.07746,2.07738,2.07741,7000000.0
2008-09-25 23:02:00,2.07762,2.0777,2.07724,2.07728,20000000.0
2008-09-25 23:03:00,2.07722,2.07729,2.0771,2.07722,11000000.0
2008-09-25 23:04:00,2.07755,2.07757,2.0773,2.07749,22000000.0
2008-09-25 23:05:00,2.0776,2.07774,2.07718,2.07718,11000000.0
2008-09-25 23:06:00,2.07773,2.07773,2.07739,2.07744,8000000.0
2008-09-25 23:07:00,2.07758,2.07775,2.07731,2.07769,8000000.0
2008-09-25 23:08:00,2.07834,2.07834,2.07777,2.07814,7000000.0
2008-09-25 23:09:00,2.07846,2.07866,2.07811,2.07811,7000000.0
2008-09-25 23:10:00,2.07917,2.07917,2.07828,2.07832,7000000.0
2008-09-25 23:11:00,2.07802,2.07865,2.07802,2.07865,15000000.0
2008-09-25 23:12:00,2.07907,2.07907,2.07859,2.07888,9000000.0
2008-09-25 23:13:00,2.07889,2.07918,2.07889,2.07918,8000000.0
2008-09-25 23:14:00,2.07973,2.07973,2.07905,2.07936,10000000.0
2008-09-25 23:15:00,2.07934,2.07955,2.0791,2.07932,7000000.0
2008-09-25 23:16:00,2.07991,2.08002,2.07958,2.07986,7000000.0
2008-09-25 23:17:00,2.07992,2.07992,2.07971,2.07979,12000000.0
2008-09-25 23:18:00,2.0805,2.0805,2.07954,2.07954,11000000.0
2008-09-25 23:19:00,2.07964,2.07969,2.07919,2.07935,7000000.0
2008-09-25 23:20:00,2.07985,2.07985,2.0794,2.07959,10000000.0
2008-09-25 23:21:00,2.07902,2.07951,2.07901,2.07945,11000000.0
2008-09-25 23:22:00,2.07969,2.07969,2.07904,2.07904,8000000.0
2008-09-25 23:23:00,2.07926,2.07937,2.07901,2.07917,8000000.0
2008-09-25 23:24:00,2.07941,2.07959,2.07928,2.07949,9000000.0
2008-09-25 23:25:00,2.07968,2.07993,2.07952,2.07987,8000000.0
2008-09-25 23:26:00,2.07986,2.08008,2.07969,2.07989,11000000.0
2008-09-25 23:27:00,2.07966,2.08014,2.07966,2.08014,8000000.0
2008-09-25 23:28:00,2.08023,2.08025,2.07991,2.08008,11000000.0
2008-09-25 23:29:00,2.07988,2.07998,2.07962,2.07995,9000000.0
2008-09-25 23:30:00,2.08053,2.08053,2.07983,2.08011,10000000.0
2008-09-25 23:31:00,2.0803,2.08037,2.08015,2.08035,7000000.0
2008-09-25 23:32:00,2.08075,2.08075,2.08009,2.08029,7000000.0
2008-09-25 23:33:00,2.07944,2.07954,2.07939,2.07947,7000000.0
2008-09-25 23:34:00,2.07959,2.07984,2.07926,2.07926,9000000.0
2008-09-25 23:35:00,2.07974,2.07995,2.07956,2.07965,8000000.0
2008-09-25 23:36:00,2.08042,2.08042,2.07985,2.07985,7000000.0
2008-09-25 23:38:00,2.08035,2.08035,2.0797,2.07998,10000000.0
2008-09-25 23:39:00,2.07955,2.07989,2.07955,2.07957,7000000.0
2008-09-25 23:40:00,2.08011,2.08013,2.07993,2.08008,13000000.0
2008-09-25 23:41:00,2.07985,2.07985,2.07951,2.07954,7000000.0
2008-09-25 23:42:00,2.07992,2.08009,2.07969,2.08001,10000000.0
2008-09-25 23:43:00,2.07984,2.07985,2.07956,2.0798,8000000.0
2008-09-25 23:44:00,2.08005,2.08005,2.07978,2.08002,7000000.0
2008-09-25 23:45:00,2.0801,2.08033,2.0801,2.08033,7000000.0
2008-09-25 23:46:00,2.08071,2.0822,2.08053,2.0822,7000000.0
2008-09-25 23:47:00,2.0798,2.08028,2.0798,2.08028,9000000.0
2008-09-25 23:48:00,2.08041,2.08041,2.08003,2.08015,11000000.0
2008-09-25 23:49:00,2.07969,2.08001,2.07877,2.07877,10000000.0
2008-09-25 23:50:00,2.07863,2.07944,2.07863,2.0794,8000000.0
2008-09-25 23:51:00,2.0791,2.07933,2.07902,2.07933,9000000.0
2008-09-25 23:52:00,2.07949,2.07961,2.07924,2.07937,7000000.0
2008-09-25 23:53:00,2.07916,2.07936,2.07888,2.07931,8000000.0
2008-09-25 23:54:00,2.07925,2.07974,2.07919,2.07972,11000000.0
2008-09-25 23:55:00,2.07938,2.07953,2.07938,2.07939,10000000.0
2008-09-25 23:56:00,2.07957,2.07957,2.07904,2.0792,7000000.0
2008-09-25 23:57:00,2.07923,2.07923,2.07881,2.07901,9000000.0
2008-09-25 23:58:00,2.07952,2.07952,2.07865,2.07916,8000000.0
2008-09-25 23:59:00,2.07906,2.07927,2.079,2.07907,10000000.0
2008-09-26 00:00:00,2.07943,2.07943,2.07882,2.07888,7000000.0
2008-09-26 00:01:00,2.07887,2.07902,2.07887,2.07901,5000000.0
2008-09-26 00:02:00,2.07927,2.07927,2.07897,2.07897,8000000.0
2008-09-26 00:03:00,2.07887,2.07902,2.07846,2.07899,7000000.0
2008-09-26 00:04:00,2.07939,2.07939,2.07878,2.07878,7000000.0
2008-09-26 00:05:00,2.07886,2.07923,2.07886,2.0792,8000000.0
2008-09-26 00:06:00,2.07947,2.07947,2.07891,2.07907,7000000.0
2008-09-26 00:07:00,2.07944,2.08116,2.07944,2.0795,8000000.0
2008-09-26 00:08:00,2.07959,2.07959,2.07904,2.07947,10000000.0
2008-09-26 00:09:00,2.07952,2.07974,2.07939,2.07971,11000000.0
2008-09-26 00:10:00,2.07997,2.08017,2.07984,2.07984,8000000.0
2008-09-26 00:11:00,2.07999,2.07999,2.07965,2.07979,8000000.0
2008-09-26 00:12:00,2.08029,2.08046,2.07984,2.07984,9000000.0
2008-09-26 00:13:00,2.07971,2.07993,2.07953,2.0798,11000000.0
2008-09-26 00:14:00,2.08016,2.08023,2.07959,2.07959,7000000.0
2008-09-26 00:15:00,2.07961,2.07964,2.07933,2.07957,7000000.0
2008-09-26 00:16:00,2.07995,2.07995,2.07949,2.07949,7000000.0
2008-09-26 00:17:00,2.07935,2.07967,2.07935,2.0795,9000000.0
2008-09-26 00:18:00,2.07997,2.07997,2.07938,2.07946,7000000.0
2008-09-26 00:19:00,2.07963,2.07975,2.0794,2.07975,7000000.0
2008-09-26 00:20:00,2.08,2.08,2.07962,2.07972,7000000.0
2008-09-26 00:21:00,2.07953,2.07989,2.07947,2.07989,10000000.0
2008-09-26 00:22:00,2.08038,2.08038,2.07997,2.08,8000000.0
2008-09-26 00:23:00,2.08031,2.08031,2.08004,2.08016,8000000.0
2008-09-26 00:24:00,2.08073,2.08073,2.07984,2.08052,10000000.0
2008-09-26 00:25:00,2.08068,2.08079,2.08066,2.08067,7000000.0
2008-09-26 00:26:00,2.08081,2.08097,2.07991,2.07991,7000000.0
2008-09-26 00:27:00,2.08022,2.08037,2.07978,2.07999,9000000.0
2008-09-26 00:28:00,2.08012,2.08012,2.07945,2.07984,7000000.0
2008-09-26 00:29:00,2.07932,2.07986,2.07932,2.07969,9000000.0
2008-09-26 00:30:00,2.08023,2.08023,2.07971,2.07983,7000000.0
2008-09-26 00:31:00,2.0798,2.08029,2.0798,2.08,7000000.0
2008-09-26 00:32:00,2.08079,2.08079,2.08006,2.08006,8000000.0
2008-09-26 00:33:00,2.08054,2.08054,2.07979,2.0804,9000000.0
2008-09-26 00:34:00,2.0805,2.0805,2.07978,2.07978,8000000.0
2008-09-26 00:35:00,2.07958,2.07986,2.07919,2.07953,7000000.0
2008-09-26 00:36:00,2.07969,2.07977,2.07928,2.07965,7000000.0
2008-09-26 00:37:00,2.08041,2.08047,2.07977,2.08028,10000000.0
2008-09-26 00:38:00,2.08127,2.08127,2.07988,2.08034,10000000.0
2008-09-26 00:39:00,2.0805,2.08087,2.0805,2.08085,7000000.0
2008-09-26 00:40:00,2.0816,2.0816,2.08107,2.08153,8000000.0
2008-09-26 00:41:00,2.08106,2.08134,2.08092,2.08111,10000000.0
2008-09-26 00:42:00,2.08071,2.08157,2.08069,2.08069,7000000.0
2008-09-26 00:44:00,2.08153,2.08153,2.08004,2.08053,8000000.0
2008-09-26 00:45:00,2.08024,2.0804,2.08004,2.08004,10000000.0
2008-09-26 00:46:00,2.08096,2.08096,2.08003,2.0805,7000000.0
2008-09-26 00:47:00,2.08028,2.08054,2.08028,2.08046,7000000.0
2008-09-26 00:48:00,2.08095,2.08095,2.08034,2.08034,11000000.0
2008-09-26 00:49:00,2.0806,2.08075,2.08025,2.08062,10000000.0
2008-09-26 00:50:00,2.08105,2.08105,2.0805,2.08069,11000000.0
2008-09-26 00:51:00,2.0804,2.08077,2.08,2.08,7000000.0
2008-09-26 00:52:00,2.08094,2.08128,2.08093,2.08093,8000000.0
2008-09-26 00:53:00,2.081,2.08137,2.08097,2.08127,8000000.0
2008-09-26 00:54:00,2.08143,2.08165,2.08128,2.08137,8000000.0
2008-09-26 00:55:00,2.08164,2.0818,2.08125,2.08161,8000000.0
2008-09-26 00:56:00,2.08199,2.082,2.08152,2.08175,11000000.0
2008-09-26 00:57:00,2.08177,2.08181,2.08154,2.08154,9000000.0
2008-09-26 00:58:00,2.08178,2.08178,2.08129,2.08136,8000000.0
2008-09-26 00:59:00,2.08101,2.08154,2.08101,2.08152,8000000.0
2008-09-26 01:00:00,2.08211,2.08211,2.08154,2.08154,7000000.0
2008-09-26 01:01:00,2.08139,2.08162,2.08131,2.08135,10000000.0
2008-09-26 01:02:00,2.08208,2.08214,2.08194,2.08213,10000000.0
2008-09-26 01:03:00,2.0816,2.08168,2.08119,2.08168,11000000.0
2008-09-26 01:04:00,2.08221,2.08221,2.08152,2.08152,7000000.0
2008-09-26 01:05:00,2.08154,2.08162,2.08132,2.08144,10000000.0
2008-09-26 01:06:00,2.08137,2.08159,2.08121,2.08159,7000000.0
2008-09-26 01:07:00,2.08094,2.08121,2.07994,2.07994,11000000.0
2008-09-26 01:08:00,2.08095,2.08095,2.08048,2.08063,8000000.0
2008-09-26 01:09:00,2.08048,2.08048,2.07922,2.07922,7000000.0
2008-09-26 01:10:00,2.0795,2.0795,2.07868,2.07868,9000000.0
2008-09-26 01:11:00,2.07923,2.07942,2.07923,2.07936,10000000.0
2008-09-26 01:12:00,2.0796,2.07979,2.07941,2.07942,8000000.0
2008-09-26 01:13:00,2.0791,2.07924,2.0791,2.07923,7000000.0
2008-09-26 01:14:00,2.07972,2.07973,2.07946,2.07946,7000000.0
2008-09-26 01:15:00,2.07916,2.07916,2.07862,2.07864,11000000.0
2008-09-26 01:16:00,2.07994,2.07994,2.07965,2.07974,8000000.0
2008-09-26 01:17:00,2.07974,2.08008,2.07974,2.07996,9000000.0
2008-09-26 01:18:00,2.08041,2.08041,2.07947,2.08007,7000000.0
2008-09-26 01:19:00,2.0802,2.08068,2.08003,2.08059,7000000.0
2008-09-26 01:20:00,2.08133,2.08133,2.0802,2.08074,8000000.0
2008-09-26 01:21:00,2.08056,2.08056,2.07978,2.08015,8000000.0
2008-09-26 01:22:00,2.08059,2.08059,2.07992,2.07992,7000000.0
2008-09-26 01:23:00,2.08011,2.08027,2.07987,2.0801,10000000.0
2008-09-26 01:24:00,2.0806,2.0806,2.08013,2.08037,7000000.0
2008-09-26 01:25:00,2.07977,2.07989,2.07959,2.07959,7000000.0
2008-09-26 01:26:00,2.07976,2.08018,2.07975,2.07997,7000000.0
2008-09-26 01:27:00,2.07952,2.07952,2.07902,2.07932,10000000.0
2008-09-26 01:28:00,2.07978,2.07988,2.07939,2.07984,8000000.0
2008-09-26 01:29:00,2.08032,2.08101,2.07999,2.08101,7000000.0
2008-09-26 01:30:00,2.08119,2.0813,2.08094,2.0811,8000000.0
2008-09-26 01:31:00,2.0815,2.08172,2.08114,2.0816,7000000.0
2008-09-26 01:32:00,2.08166,2.08166,2.08073,2.08108,7000000.0
2008-09-26 01:33:00,2.08121,2.08122,2.08115,2.08122,7000000.0
2008-09-26 01:34:00,2.08132,2.08132,2.08044,2.08044,11000000.0
2008-09-26 01:35:00,2.08043,2.08053,2.08012,2.08053,11000000.0
2008-09-26 01:36:00,2.08072,2.08092,2.08059,2.08092,11000000.0
2008-09-26 01:38:00,2.08121,2.0814,2.08101,2.08101,21000000.0
2008-09-26 01:39:00,2.08104,2.08129,2.08102,2.08102,9000000.0
2008-09-26 01:40:00,2.08156,2.08156,2.08112,2.08147,18000000.0
2008-09-26 01:41:00,2.08163,2.08175,2.08144,2.08144,23000000.0
2008-09-26 01:42:00,2.08193,2.08193,2.08131,2.08154,13000000.0
2008-09-26 01:43:00,2.08165,2.08182,2.0816,2.0818,17000000.0
2008-09-26 01:44:00,2.08224,2.08224,2.08183,2.08183,15000000.0
2008-09-26 01:45:00,2.08148,2.08158,2.08138,2.08146,8000000.0
2008-09-26 01:46:00,2.08172,2.08206,2.08128,2.08128,11000000.0
2008-09-26 01:47:00,2.08148,2.08177,2.08146,2.08177,24000000.0
2008-09-26 01:48:00,2.08232,2.08232,2.08181,2.08189,5000000.0
2008-09-26 01:49:00,2.08163,2.08163,2.08122,2.08151,24000000.0
2008-09-26 01:50:00,2.08163,2.08187,2.08163,2.08187,7000000.0
2008-09-26 01:51:00,2.08217,2.08259,2.08209,2.08259,12000000.0
2008-09-26 01:52:00,2.08304,2.08354,2.08286,2.08354,5000000.0
2008-09-26 01:53:00,2.08365,2.08475,2.08309,2.08475,10000000.0
2008-09-26 01:54:00,2.0856,2.0856,2.08477,2.08484,7000000.0
2008-09-26 01:55:00,2.08445,2.08488,2.08445,2.08486,7000000.0
2008-09-26 01:56:00,2.08527,2.08527,2.08444,2.08444,8000000.0
2008-09-26 01:57:00,2.08412,2.08448,2.08412,2.08448,9000000.0
2008-09-26 01:58:00,2.08487,2.08487,2.08444,2.08465,7000000.0
2008-09-26 02:01:00,2.08492,2.08511,2.08437,2.08492,10000000.0
2008-09-26 02:02:00,2.08541,2.08541,2.08468,2.08468,10000000.0
2008-09-26 02:03:00,2.08448,2.08472,2.08448,2.08472,8000000.0
2008-09-26 02:04:00,2.08455,2.0848,2.08433,2.08462,7000000.0
2008-09-26 02:05:00,2.08422,2.08435,2.08367,2.08403,7000000.0
2008-09-26 02:06:00,2.08423,2.08423,2.08332,2.08332,7000000.0
2008-09-26 02:07:00,2.08312,2.08417,2.08312,2.08362,11000000.0
2008-09-26 02:08:00,2.08381,2.08441,2.08381,2.08441,7000000.0
2008-09-26 02:09:00,2.08368,2.08395,2.08345,2.08351,11000000.0
2008-09-26 02:10:00,2.0837,2.08375,2.0832,2.08326,8000000.0
2008-09-26 02:11:00,2.08335,2.08394,2.08335,2.08372,8000000.0
2008-09-26 02:12:00,2.08436,2.08436,2.08316,2.08342,8000000.0
2008-09-26 02:13:00,2.08318,2.08347,2.0831,2.08322,11000000.0
2008-09-26 02:14:00,2.08369,2.08372,2.08305,2.0836,10000000.0
2008-09-26 02:15:00,2.08349,2.08385,2.08345,2.08372,11000000.0
2008-09-26 02:16:00,2.08413,2.08413,2.0821,2.0821,7000000.0
2008-09-26 02:17:00,2.0834,2.08364,2.08311,2.08319,7000000.0
2008-09-26 02:18:00,2.08394,2.08394,2.08345,2.08367,7000000.0
2008-09-26 02:19:00,2.0832,2.08365,2.0832,2.0833,7000000.0
2008-09-26 02:20:00,2.08344,2.08344,2.08277,2.08325,9000000.0
2008-09-26 02:21:00,2.08253,2.08327,2.08253,2.08327,8000000.0
2008-09-26 02:22:00,2.08355,2.08355,2.08334,2.08334,5000000.0
2008-09-26 02:23:00,2.08343,2.08351,2.08313,2.0833,10000000.0
2008-09-26 02:24:00,2.08358,2.08358,2.08297,2.08297,11000000.0
2008-09-26 02:25:00,2.08279,2.08296,2.08272,2.08287,9000000.0
2008-09-26 02:26:00,2.08319,2.08319,2.08294,2.083,9000000.0
2008-09-26 02:27:00,2.08322,2.08343,2.08322,2.08342,7000000.0
2008-09-26 02:28:00,2.08416,2.08416,2.0832,2.08377,11000000.0
2008-09-26 02:29:00,2.0839,2.08409,2.08335,2.08409,8000000.0
2008-09-26 02:30:00,2.08418,2.08435,2.08377,2.08377,7000000.0
2008-09-26 02:31:00,2.08351,2.08361,2.08141,2.08141,10000000.0
2008-09-26 02:32:00,2.0822,2.08303,2.08185,2.08185,9000000.0
2008-09-26 02:33:00,2.08322,2.08382,2.08262,2.08262,9000000.0
2008-09-26 02:34:00,2.08461,2.08493,2.08422,2.08469,11000000.0
2008-09-26 02:35:00,2.08427,2.08427,2.08394,2.08422,11000000.0
2008-09-26 02:36:00,2.08472,2.08513,2.08439,2.08481,9000000.0
2008-09-26 02:37:00,2.08486,2.08495,2.08461,2.08495,11000000.0
2008-09-26 02:38:00,2.08578,2.08578,2.08487,2.08503,11000000.0
2008-09-26 02:39:00,2.08461,2.08482,2.08402,2.08482,7000000.0
2008-09-26 02:40:00,2.08526,2.08526,2.08415,2.08509,7000000.0
2008-09-26 02:41:00,2.08515,2.08546,2.08481,2.0853,8000000.0
2008-09-26 02:42:00,2.08585,2.08585,2.08553,2.08571,7000000.0
2008-09-26 02:43:00,2.08577,2.08577,2.08486,2.08495,11000000.0
2008-09-26 02:44:00,2.0852,2.0852,2.08445,2.08485,9000000.0
2008-09-26 02:45:00,2.08486,2.08488,2.0831,2.08425,7000000.0
2008-09-26 02:46:00,2.08458,2.08498,2.08458,2.08463,8000000.0
2008-09-26 02:47:00,2.08447,2.08447,2.08391,2.08407,10000000.0
2008-09-26 02:48:00,2.08459,2.08459,2.08385,2.08453,6000000.0
2008-09-26 02:49:00,2.08437,2.08442,2.08396,2.08407,11000000.0
2008-09-26 02:50:00,2.08457,2.08457,2.08358,2.08368,10000000.0
2008-09-26 02:51:00,2.08351,2.08372,2.08276,2.08343,8000000.0
2008-09-26 02:52:00,2.08408,2.08424,2.08359,2.0839,10000000.0
2008-09-26 02:53:00,2.08364,2.08406,2.08364,2.08392,7000000.0
2008-09-26 02:54:00,2.08418,2.08458,2.08411,2.08458,7000000.0
2008-09-26 02:55:00,2.08328,2.08384,2.08325,2.08371,10000000.0
2008-09-26 02:56:00,2.08414,2.08414,2.08305,2.08355,9000000.0
2008-09-26 02:57:00,2.08385,2.08407,2.08361,2.08361,7000000.0
2008-09-26 02:58:00,2.08456,2.08474,2.08297,2.08413,9000000.0
2008-09-26 02:59:00,2.08476,2.08476,2.08387,2.08405,9000000.0
2008-09-26 03:00:00,2.08482,2.08482,2.08423,2.08481,7000000.0
2008-09-26 03:01:00,2.08512,2.08512,2.08414,2.08439,10000000.0
2008-09-26 03:02:00,2.08421,2.08421,2.08338,2.0838,7000000.0
2008-09-26 03:03:00,2.08391,2.08418,2.08376,2.08396,10000000.0
2008-09-26 03:04:00,2.08416,2.08416,2.08351,2.08353,9000000.0
2008-09-26 03:05:00,2.08359,2.08436,2.08359,2.0843,7000000.0
2008-09-26 03:06:00,2.08444,2.08469,2.084,2.08432,9000000.0
2008-09-26 03:07:00,2.08439,2.08474,2.0842,2.08441,7000000.0
2008-09-26 03:08:00,2.08448,2.08453,2.08395,2.08428,11000000.0
2008-09-26 03:09:00,2.08379,2.08438,2.08379,2.08418,8000000.0
2008-09-26 03:10:00,2.08457,2.08457,2.08372,2.08372,9000000.0
2008-09-26 03:11:00,2.08433,2.08442,2.08394,2.08394,10000000.0
2008-09-26 03:12:00,2.08398,2.08407,2.08379,2.08393,9000000.0
2008-09-26 03:13:00,2.08365,2.08395,2.08302,2.08302,7000000.0
2008-09-26 03:14:00,2.0838,2.0839,2.08332,2.08332,7000000.0
2008-09-26 03:15:00,2.08346,2.08375,2.08313,2.08332,8000000.0
2008-09-26 03:16:00,2.08336,2.08355,2.08334,2.08345,9000000.0
2008-09-26 03:17:00,2.08381,2.08387,2.08306,2.08364,7000000.0
2008-09-26 03:18:00,2.08377,2.08381,2.08328,2.08328,7000000.0
2008-09-26 03:19:00,2.0831,2.08343,2.08246,2.08264,8000000.0
2008-09-26 03:20:00,2.08296,2.08296,2.08224,2.08229,7000000.0
2008-09-26 03:21:00,2.08245,2.08261,2.08208,2.08261,10000000.0
2008-09-26 03:22:00,2.08269,2.08318,2.08269,2.08285,8000000.0
2008-09-26 03:23:00,2.08326,2.08355,2.08316,2.08325,7000000.0
2008-09-26 03:24:00,2.08316,2.08318,2.0828,2.08312,11000000.0
2008-09-26 03:25:00,2.08279,2.08288,2.08209,2.08256,9000000.0
2008-09-26 03:26:00,2.08303,2.08327,2.08268,2.08268,10000000.0
2008-09-26 03:27:00,2.08251,2.08303,2.08246,2.08275,8000000.0
2008-09-26 03:28:00,2.08309,2.08309,2.08237,2.08237,8000000.0
2008-09-26 03:29:00,2.08286,2.08305,2.08255,2.08305,8000000.0
2008-09-26 03:30:00,2.0831,2.08336,2.08286,2.0831,7000000.0
2008-09-26 03:31:00,2.08312,2.08354,2.0828,2.08354,11000000.0
2008-09-26 03:32:00,2.08362,2.08362,2.08315,2.08315,9000000.0
2008-09-26 03:33:00,2.08328,2.08367,2.08313,2.08364,8000000.0
2008-09-26 03:34:00,2.08398,2.08398,2.08332,2.08339,8000000.0
2008-09-26 03:35:00,2.08353,2.08365,2.0834,2.08358,8000000.0
2008-09-26 03:36:00,2.08385,2.08396,2.08287,2.08342,8000000.0
2008-09-26 03:37:00,2.08276,2.08356,2.08276,2.08336,8000000.0
2008-09-26 03:38:00,2.08356,2.08356,2.08275,2.08324,7000000.0
2008-09-26 03:39:00,2.08341,2.08358,2.08341,2.08355,7000000.0
2008-09-26 03:40:00,2.08378,2.08378,2.08281,2.08353,11000000.0
2008-09-26 03:41:00,2.08342,2.08402,2.08338,2.08391,8000000.0
2008-09-26 03:42:00,2.08413,2.08413,2.08348,2.08372,8000000.0
2008-09-26 03:43:00,2.08332,2.08451,2.08332,2.08375,7000000.0
2008-09-26 03:44:00,2.08477,2.08477,2.0845,2.0845,7000000.0
2008-09-26 03:45:00,2.08418,2.08473,2.08418,2.08473,8000000.0
2008-09-26 03:46:00,2.08484,2.08484,2.08425,2.0847,8000000.0
2008-09-26 03:47:00,2.08489,2.08489,2.08442,2.08469,8000000.0
2008-09-26 03:48:00,2.08481,2.08481,2.08424,2.08455,8000000.0
2008-09-26 03:49:00,2.08398,2.08447,2.08398,2.08447,9000000.0
2008-09-26 03:50:00,2.08476,2.08476,2.08409,2.08444,11000000.0
2008-09-26 03:51:00,2.08441,2.08441,2.08354,2.08402,8000000.0
2008-09-26 03:52:00,2.08428,2.08444,2.08363,2.08444,8000000.0
2008-09-26 03:53:00,2.08402,2.08435,2.08362,2.08401,10000000.0
2008-09-26 03:54:00,2.08443,2.08471,2.08422,2.08434,7000000.0
2008-09-26 03:55:00,2.08452,2.08473,2.08437,2.08473,8000000.0
2008-09-26 03:56:00,2.08476,2.0854,2.08476,2.08528,8000000.0
2008-09-26 03:57:00,2.08506,2.08563,2.08495,2.08561,11000000.0
2008-09-26 03:58:00,2.08587,2.08587,2.08507,2.08525,11000000.0
2008-09-26 03:59:00,2.08593,2.08593,2.08529,2.08569,9000000.0
2008-09-26 04:00:00,2.08588,2.0863,2.08569,2.08588,10000000.0
2008-09-26 04:01:00,2.08602,2.08605,2.08577,2.08594,8000000.0
2008-09-26 04:02:00,2.08619,2.08623,2.08541,2.08622,10000000.0
2008-09-26 04:03:00,2.08609,2.08616,2.08576,2.08607,9000000.0
2008-09-26 04:04:00,2.08621,2.08626,2.08604,2.08604,9000000.0
2008-09-26 04:05:00,2.08583,2.08588,2.08559,2.08564,7000000.0
2008-09-26 04:06:00,2.086,2.08607,2.08577,2.08584,7000000.0
2008-09-26 04:07:00,2.08573,2.08615,2.08546,2.08595,9000000.0
2008-09-26 04:08:00,2.08643,2.08643,2.0855,2.0856,11000000.0
2008-09-26 04:09:00,2.08541,2.08563,2.08525,2.08547,7000000.0
2008-09-26 04:10:00,2.08539,2.08545,2.08482,2.08499,10000000.0
2008-09-26 04:11:00,2.08463,2.08499,2.08463,2.08499,8000000.0
2008-09-26 04:12:00,2.08488,2.08515,2.08475,2.08483,8000000.0
2008-09-26 04:13:00,2.08436,2.08487,2.08355,2.08355,9000000.0
2008-09-26 04:14:00,2.08466,2.08487,2.08426,2.08481,7000000.0
2008-09-26 04:15:00,2.08444,2.08451,2.08388,2.08447,9000000.0
2008-09-26 04:16:00,2.08464,2.08464,2.08404,2.08429,10000000.0
2008-09-26 04:17:00,2.08437,2.08497,2.08401,2.08472,8000000.0
2008-09-26 04:18:00,2.08466,2.08508,2.08444,2.08485,11000000.0
2008-09-26 04:19:00,2.0845,2.08487,2.0845,2.08473,7000000.0
2008-09-26 04:20:00,2.08493,2.08506,2.08458,2.08475,8000000.0
2008-09-26 04:21:00,2.08483,2.08488,2.08413,2.08476,10000000.0
2008-09-26 04:22:00,2.08536,2.08536,2.08436,2.08463,7000000.0
2008-09-26 04:23:00,2.08467,2.08475,2.0841,2.08439,7000000.0
2008-09-26 04:24:00,2.08492,2.08492,2.08346,2.08382,8000000.0
2008-09-26 04:25:00,2.08352,2.08444,2.08352,2.08444,8000000.0
2008-09-26 04:26:00,2.08485,2.08485,2.08413,2.08423,7000000.0
2008-09-26 04:27:00,2.08449,2.0848,2.0844,2.0844,8000000.0
2008-09-26 04:28:00,2.08481,2.08481,2.08425,2.08425,9000000.0
2008-09-26 04:29:00,2.0841,2.08494,2.0841,2.08493,7000000.0
2008-09-26 04:30:00,2.08509,2.08515,2.08461,2.08495,9000000.0
2008-09-26 04:31:00,2.08492,2.08492,2.08456,2.08477,11000000.0
2008-09-26 04:32:00,2.08531,2.08531,2.08431,2.08493,10000000.0
2008-09-26 04:33:00,2.08461,2.08495,2.08461,2.08465,8000000.0
2008-09-26 04:34:00,2.08488,2.08545,2.08465,2.08514,11000000.0
2008-09-26 04:35:00,2.08566,2.08579,2.08542,2.08551,9000000.0
2008-09-26 04:36:00,2.0862,2.0862,2.08531,2.08531,7000000.0
2008-09-26 04:37:00,2.08571,2.0858,2.08514,2.08527,11000000.0
2008-09-26 04:38:00,2.08537,2.08568,2.08535,2.08563,9000000.0
2008-09-26 04:39:00,2.08522,2.08528,2.08505,2.08519,8000000.0
2008-09-26 04:40:00,2.08537,2.08537,2.08434,2.08472,10000000.0
2008-09-26 04:41:00,2.08465,2.08502,2.08465,2.08475,8000000.0
2008-09-26 04:42:00,2.085,2.08511,2.08458,2.08492,11000000.0
2008-09-26 04:43:00,2.08508,2.08524,2.08494,2.08519,9000000.0
2008-09-26 04:44:00,2.08545,2.08545,2.08515,2.08531,7000000.0
2008-09-26 04:45:00,2.08547,2.08547,2.08526,2.08526,8000000.0
2008-09-26 04:46:00,2.08587,2.08587,2.08525,2.08542,10000000.0
2008-09-26 04:47:00,2.08514,2.08539,2.0851,2.08526,8000000.0
2008-09-26 04:48:00,2.08552,2.08552,2.08458,2.08478,10000000.0
2008-09-26 04:49:00,2.08429,2.08496,2.08429,2.08476,9000000.0
2008-09-26 04:50:00,2.08505,2.08505,2.08453,2.08481,8000000.0
2008-09-26 04:51:00,2.0849,2.08517,2.08454,2.08486,9000000.0
2008-09-26 04:52:00,2.08523,2.08523,2.0844,2.08509,8000000.0
2008-09-26 04:53:00,2.08473,2.08544,2.08465,2.08465,8000000.0
2008-09-26 04:54:00,2.0857,2.0857,2.08502,2.08535,10000000.0
2008-09-26 04:55:00,2.08555,2.08573,2.0854,2.08543,7000000.0
2008-09-26 04:56:00,2.08592,2.08592,2.08542,2.08542,11000000.0
2008-09-26 04:58:00,2.08577,2.08585,2.08564,2.08585,8000000.0
2008-09-26 04:59:00,2.08521,2.0855,2.08488,2.08488,7000000.0
2008-09-26 05:00:00,2.08575,2.08575,2.08512,2.08527,8000000.0
2008-09-26 05:01:00,2.08543,2.08543,2.08503,2.08505,11000000.0
2008-09-26 05:02:00,2.08523,2.08523,2.08456,2.08488,7000000.0
2008-09-26 05:03:00,2.08449,2.08538,2.08449,2.08482,8000000.0
2008-09-26 05:04:00,2.08536,2.08536,2.08498,2.085,7000000.0
2008-09-26 05:05:00,2.08503,2.08505,2.08468,2.0849,7000000.0
2008-09-26 05:06:00,2.08475,2.08524,2.08475,2.08511,8000000.0
2008-09-26 05:07:00,2.0851,2.08535,2.08501,2.08535,7000000.0
2008-09-26 05:08:00,2.08557,2.08557,2.08497,2.08512,11000000.0
2008-09-26 05:09:00,2.08509,2.08532,2.08464,2.08528,10000000.0
2008-09-26 05:10:00,2.08552,2.08563,2.08519,2.08522,8000000.0
2008-09-26 05:11:00,2.08506,2.08532,2.08506,2.08532,10000000.0
2008-09-26 05:12:00,2.08573,2.08573,2.08525,2.08538,8000000.0
2008-09-26 05:13:00,2.08538,2.0855,2.0852,2.08526,7000000.0
2008-09-26 05:14:00,2.08568,2.08568,2.08513,2.08549,8000000.0
2008-09-26 05:15:00,2.08551,2.08569,2.08524,2.0855,10000000.0
2008-09-26 05:16:00,2.08563,2.08563,2.0848,2.0848,7000000.0
2008-09-26 05:17:00,2.08545,2.08545,2.08482,2.08482,11000000.0
2008-09-26 05:18:00,2.08555,2.08555,2.08456,2.08491,9000000.0
2008-09-26 05:19:00,2.08488,2.08488,2.08449,2.08465,8000000.0
2008-09-26 05:20:00,2.08515,2.08515,2.08445,2.08458,7000000.0
2008-09-26 05:21:00,2.08503,2.08503,2.08414,2.08457,8000000.0
2008-09-26 05:22:00,2.08466,2.0851,2.08431,2.0851,9000000.0
2008-09-26 05:23:00,2.08427,2.08502,2.08427,2.08502,8000000.0
2008-09-26 05:24:00,2.08501,2.08516,2.08448,2.08467,8000000.0
2008-09-26 05:25:00,2.08458,2.08507,2.08451,2.08507,8000000.0
2008-09-26 05:26:00,2.08527,2.08527,2.08471,2.08502,8000000.0
2008-09-26 05:27:00,2.08488,2.08491,2.08438,2.08472,7000000.0
2008-09-26 05:28:00,2.08506,2.08506,2.08467,2.0849,9000000.0
2008-09-26 05:29:00,2.08495,2.08502,2.08439,2.0849,8000000.0
2008-09-26 05:30:00,2.08517,2.08517,2.08461,2.08499,9000000.0
2008-09-26 05:31:00,2.08444,2.08503,2.08437,2.085,10000000.0
2008-09-26 05:32:00,2.08509,2.08509,2.08471,2.08502,8000000.0
2008-09-26 05:33:00,2.08479,2.08487,2.0842,2.08458,8000000.0
2008-09-26 05:34:00,2.08484,2.08484,2.08419,2.0848,11000000.0
2008-09-26 05:35:00,2.08445,2.08502,2.08445,2.08448,7000000.0
2008-09-26 05:36:00,2.08522,2.08531,2.08489,2.08499,8000000.0
2008-09-26 05:37:00,2.08526,2.08531,2.08508,2.08514,7000000.0
2008-09-26 05:38:00,2.08512,2.08524,2.0849,2.08519,9000000.0
2008-09-26 05:39:00,2.08501,2.08535,2.08488,2.08488,11000000.0
2008-09-26 05:40:00,2.08512,2.08512,2.08466,2.08483,8000000.0
2008-09-26 05:41:00,2.08483,2.08512,2.08467,2.08503,10000000.0
2008-09-26 05:42:00,2.08538,2.08538,2.08506,2.08534,11000000.0
2008-09-26 05:43:00,2.08537,2.08554,2.08537,2.08552,8000000.0
2008-09-26 05:44:00,2.08577,2.08584,2.08563,2.08577,7000000.0
2008-09-26 05:45:00,2.08547,2.08581,2.08546,2.08572,11000000.0
2008-09-26 05:46:00,2.08585,2.0859,2.08523,2.08523,7000000.0
2008-09-26 05:47:00,2.08559,2.08574,2.08533,2.08535,7000000.0
2008-09-26 05:48:00,2.08575,2.08622,2.08551,2.08622,7000000.0
2008-09-26 05:49:00,2.08618,2.0864,2.08593,2.08609,11000000.0
2008-09-26 05:50:00,2.08631,2.08631,2.08607,2.0862,7000000.0
2008-09-26 05:51:00,2.08594,2.08621,2.08519,2.0859,10000000.0
2008-09-26 05:52:00,2.08615,2.08615,2.08559,2.08601,11000000.0
2008-09-26 05:54:00,2.086,2.086,2.08568,2.08569,7000000.0
2008-09-26 05:55:00,2.08549,2.08561,2.08524,2.08554,8000000.0
2008-09-26 05:56:00,2.08579,2.08579,2.08535,2.08569,10000000.0
2008-09-26 05:57:00,2.08557,2.08586,2.08557,2.08568,7000000.0
2008-09-26 05:58:00,2.086,2.086,2.08551,2.08595,8000000.0
2008-09-26 05:59:00,2.08582,2.08582,2.08402,2.0852,7000000.0
2008-09-26 06:00:00,2.08629,2.08629,2.0856,2.08607,8000000.0
2008-09-26 06:01:00,2.08597,2.08618,2.08546,2.08546,9000000.0
2008-09-26 06:02:00,2.08631,2.08643,2.0858,2.08591,11000000.0
2008-09-26 06:03:00,2.08612,2.08617,2.08565,2.08599,10000000.0
2008-09-26 06:04:00,2.08611,2.08612,2.08585,2.0861,7000000.0
2008-09-26 06:05:00,2.08625,2.08638,2.08607,2.08616,8000000.0
2008-09-26 06:06:00,2.08659,2.08659,2.08635,2.08635,9000000.0
2008-09-26 06:07:00,2.08633,2.08639,2.08606,2.08619,8000000.0
2008-09-26 06:08:00,2.08651,2.08651,2.08581,2.086,8000000.0
2008-09-26 06:09:00,2.08637,2.08642,2.08615,2.0862,10000000.0
2008-09-26 06:10:00,2.0865,2.0865,2.0859,2.0859,10000000.0
2008-09-26 06:11:00,2.08586,2.08621,2.08574,2.08611,7000000.0
2008-09-26 06:12:00,2.08535,2.08603,2.08535,2.0858,10000000.0
2008-09-26 06:13:00,2.08531,2.08601,2.08531,2.08601,7000000.0
2008-09-26 06:14:00,2.08621,2.08621,2.0856,2.0861,11000000.0
2008-09-26 06:15:00,2.08632,2.08639,2.08586,2.08592,7000000.0
2008-09-26 06:16:00,2.08664,2.08664,2.08586,2.08614,7000000.0
2008-09-26 06:17:00,2.0861,2.08636,2.0861,2.08628,9000000.0
2008-09-26 06:18:00,2.08652,2.08652,2.08527,2.086,10000000.0
2008-09-26 06:19:00,2.08625,2.08625,2.08557,2.08557,7000000.0
2008-09-26 06:20:00,2.08666,2.08666,2.08537,2.08589,11000000.0
2008-09-26 06:21:00,2.08597,2.08619,2.08577,2.08577,8000000.0
2008-09-26 06:22:00,2.08581,2.08592,2.08526,2.08585,10000000.0
2008-09-26 06:23:00,2.08591,2.08591,2.08536,2.08557,7000000.0
2008-09-26 06:24:00,2.08569,2.08569,2.08528,2.08546,7000000.0
2008-09-26 06:25:00,2.08533,2.08543,2.08524,2.0854,7000000.0
2008-09-26 06:26:00,2.0854,2.08587,2.08475,2.0849,8000000.0
2008-09-26 06:27:00,2.08487,2.08498,2.08459,2.08472,8000000.0
2008-09-26 06:28:00,2.08472,2.08472,2.08434,2.08434,11000000.0
2008-09-26 06:29:00,2.08451,2.08451,2.08386,2.08386,8000000.0
2008-09-26 06:30:00,2.08479,2.08479,2.08398,2.08412,10000000.0
2008-09-26 06:31:00,2.08414,2.08429,2.0835,2.0835,10000000.0
2008-09-26 06:32:00,2.08413,2.08413,2.08289,2.08289,8000000.0
2008-09-26 06:33:00,2.08384,2.0841,2.08347,2.08347,8000000.0
2008-09-26 06:34:00,2.0841,2.08423,2.08374,2.08374,10000000.0
2008-09-26 06:35:00,2.0841,2.08436,2.08381,2.08381,8000000.0
2008-09-26 06:36:00,2.08432,2.08436,2.08338,2.08394,8000000.0
2008-09-26 06:37:00,2.08399,2.08399,2.08345,2.08376,11000000.0
2008-09-26 06:38:00,2.08409,2.08416,2.08393,2.08413,8000000.0
2008-09-26 06:39:00,2.08407,2.08434,2.08407,2.08423,8000000.0
2008-09-26 06:40:00,2.08456,2.08456,2.08398,2.08398,9000000.0
2008-09-26 06:41:00,2.08444,2.08444,2.08409,2.08409,7000000.0
2008-09-26 06:42:00,2.08453,2.08453,2.08376,2.08432,9000000.0
2008-09-26 06:43:00,2.08423,2.08463,2.08423,2.08446,9000000.0
2008-09-26 06:44:00,2.08489,2.08489,2.08423,2.08439,9000000.0
2008-09-26 06:45:00,2.08433,2.08465,2.08426,2.08456,7000000.0
2008-09-26 06:46:00,2.08491,2.08505,2.08473,2.08504,7000000.0
2008-09-26 06:47:00,2.08486,2.08507,2.08471,2.08487,10000000.0
2008-09-26 06:48:00,2.08501,2.0856,2.08501,2.08507,9000000.0
2008-09-26 06:49:00,2.08541,2.08576,2.08523,2.08569,7000000.0
2008-09-26 06:50:00,2.08576,2.08576,2.08503,2.08545,8000000.0
2008-09-26 06:51:00,2.08553,2.08575,2.08539,2.08575,8000000.0
2008-09-26 06:52:00,2.08606,2.08606,2.08516,2.08587,11000000.0
2008-09-26 06:53:00,2.08609,2.08612,2.08564,2.08567,11000000.0
2008-09-26 06:54:00,2.08614,2.08636,2.08605,2.08636,8000000.0
2008-09-26 06:55:00,2.08577,2.0859,2.08531,2.08554,11000000.0
2008-09-26 06:56:00,2.08568,2.08574,2.08505,2.08532,7000000.0
2008-09-26 06:57:00,2.08489,2.08512,2.08489,2.08508,7000000.0
2008-09-26 06:58:00,2.08532,2.08533,2.08482,2.08512,11000000.0
2008-09-26 06:59:00,2.08536,2.08565,2.0851,2.08553,11000000.0
2008-09-26 07:00:00,2.0856,2.0856,2.08456,2.08508,7000000.0
2008-09-26 07:01:00,2.08533,2.08582,2.08533,2.0855,7000000.0
2008-09-26 07:02:00,2.08563,2.08564,2.08516,2.08517,11000000.0
2008-09-26 07:03:00,2.08495,2.08521,2.0849,2.08494,9000000.0
2008-09-26 07:04:00,2.08512,2.08512,2.08435,2.08475,11000000.0
2008-09-26 07:05:00,2.08428,2.08468,2.08425,2.08425,9000000.0
2008-09-26 07:06:00,2.08447,2.08455,2.08422,2.08428,9000000.0
2008-09-26 07:07:00,2.08424,2.08426,2.08351,2.0841,7000000.0
2008-09-26 07:08:00,2.08442,2.08442,2.08257,2.08286,8000000.0
2008-09-26 07:09:00,2.08368,2.08381,2.08294,2.08314,9000000.0
2008-09-26 07:10:00,2.08388,2.08388,2.0833,2.0833,8000000.0
2008-09-26 07:11:00,2.08315,2.08315,2.08156,2.08206,10000000.0
2008-09-26 07:12:00,2.0821,2.0821,2.08148,2.08174,7000000.0
2008-09-26 07:13:00,2.08168,2.08216,2.08166,2.08216,8000000.0
2008-09-26 07:14:00,2.08213,2.08288,2.08173,2.08288,10000000.0
2008-09-26 07:15:00,2.08217,2.08297,2.08211,2.08229,8000000.0
2008-09-26 07:16:00,2.08225,2.08234,2.08176,2.08181,8000000.0
2008-09-26 07:17:00,2.08195,2.08225,2.08169,2.08218,7000000.0
2008-09-26 07:18:00,2.08236,2.08236,2.08121,2.08121,8000000.0
2008-09-26 07:19:00,2.08176,2.082,2.08165,2.08177,7000000.0
2008-09-26 07:20:00,2.08172,2.08172,2.08057,2.08168,7000000.0
2008-09-26 07:21:00,2.08158,2.08172,2.08129,2.08163,9000000.0
2008-09-26 07:22:00,2.08171,2.08171,2.0811,2.08162,7000000.0
2008-09-26 07:23:00,2.0822,2.0822,2.08106,2.08151,8000000.0
2008-09-26 07:24:00,2.08197,2.08197,2.08083,2.08092,9000000.0
2008-09-26 07:25:00,2.08182,2.08202,2.08163,2.08189,9000000.0
2008-09-26 07:26:00,2.08182,2.0819,2.08073,2.0819,7000000.0
2008-09-26 07:27:00,2.08222,2.08275,2.08183,2.08275,8000000.0
2008-09-26 07:28:00,2.0831,2.08337,2.08152,2.08274,8000000.0
2008-09-26 07:29:00,2.08316,2.08347,2.08191,2.08191,8000000.0
2008-09-26 07:30:00,2.08273,2.08325,2.08264,2.08298,11000000.0
2008-09-26 07:31:00,2.0823,2.08245,2.0814,2.08237,11000000.0
2008-09-26 07:32:00,2.08302,2.08336,2.08245,2.08336,7000000.0
2008-09-26 07:33:00,2.08266,2.08304,2.08235,2.08289,11000000.0
2008-09-26 07:34:00,2.08334,2.08334,2.08167,2.08288,10000000.0
2008-09-26 07:35:00,2.08311,2.0835,2.08301,2.0835,7000000.0
2008-09-26 07:36:00,2.08386,2.08386,2.08317,2.08349,11000000.0
2008-09-26 07:37:00,2.08336,2.08369,2.08245,2.08337,8000000.0
2008-09-26 07:38:00,2.08409,2.08409,2.08336,2.08374,7000000.0
2008-09-26 07:39:00,2.08412,2.08412,2.08309,2.08309,11000000.0
2008-09-26 07:40:00,2.0832,2.08354,2.0832,2.08343,7000000.0
2008-09-26 07:41:00,2.08337,2.08365,2.08298,2.08365,8000000.0
2008-09-26 07:42:00,2.08377,2.08377,2.08302,2.08323,9000000.0
2008-09-26 07:43:00,2.08306,2.08332,2.08271,2.08312,11000000.0
2008-09-26 07:44:00,2.08352,2.08352,2.08182,2.0823,11000000.0
2008-09-26 07:45:00,2.08165,2.0822,2.08116,2.08217,7000000.0
2008-09-26 07:46:00,2.0823,2.0823,2.08077,2.08174,8000000.0
2008-09-26 07:47:00,2.08199,2.083,2.08199,2.083,7000000.0
2008-09-26 07:48:00,2.08326,2.08386,2.08302,2.08382,9000000.0
2008-09-26 07:49:00,2.08351,2.08365,2.0824,2.08274,7000000.0
2008-09-26 07:50:00,2.08267,2.08373,2.08267,2.08373,9000000.0
2008-09-26 07:51:00,2.08316,2.084,2.08191,2.084,7000000.0
2008-09-26 07:52:00,2.08462,2.08462,2.0831,2.08442,9000000.0
2008-09-26 07:53:00,2.08491,2.08491,2.0836,2.0837,10000000.0
2008-09-26 07:54:00,2.08481,2.08481,2.0833,2.08442,10000000.0
2008-09-26 07:55:00,2.08418,2.08484,2.08357,2.08484,11000000.0
2008-09-26 07:56:00,2.08465,2.08465,2.08375,2.08375,7000000.0
2008-09-26 07:57:00,2.08362,2.0842,2.08362,2.08395,11000000.0
2008-09-26 07:58:00,2.08448,2.08448,2.08272,2.08403,8000000.0
2008-09-26 07:59:00,2.08446,2.08446,2.08386,2.08401,8000000.0
2008-09-26 08:00:00,2.08378,2.0842,2.08315,2.0842,10000000.0
2008-09-26 08:01:00,2.08395,2.0852,2.08323,2.0847,9000000.0
2008-09-26 08:02:00,2.08506,2.08506,2.08305,2.08387,11000000.0
2008-09-26 08:03:00,2.08425,2.08425,2.08256,2.0834,7000000.0
2008-09-26 08:04:00,2.08409,2.08415,2.08354,2.08382,8000000.0
2008-09-26 08:05:00,2.08446,2.08469,2.0831,2.08353,8000000.0
2008-09-26 08:06:00,2.08498,2.08498,2.08306,2.08434,9000000.0
2008-09-26 08:07:00,2.08328,2.08492,2.08321,2.08492,7000000.0
2008-09-26 08:08:00,2.08475,2.08634,2.08436,2.08634,8000000.0
2008-09-26 08:09:00,2.08599,2.08601,2.08527,2.08555,7000000.0
2008-09-26 08:10:00,2.08597,2.08639,2.08539,2.08616,11000000.0
2008-09-26 08:11:00,2.08553,2.08553,2.08397,2.0855,7000000.0
2008-09-26 08:12:00,2.08636,2.08636,2.08496,2.08581,8000000.0
2008-09-26 08:13:00,2.08592,2.08637,2.08524,2.08619,10000000.0
2008-09-26 08:14:00,2.08613,2.08613,2.08553,2.08565,7000000.0
2008-09-26 08:15:00,2.08587,2.08587,2.08355,2.08499,8000000.0
2008-09-26 08:16:00,2.08593,2.08593,2.08407,2.08545,11000000.0
2008-09-26 08:17:00,2.08562,2.08581,2.08442,2.08541,8000000.0
2008-09-26 08:18:00,2.08595,2.08615,2.08569,2.08588,7000000.0
2008-09-26 08:19:00,2.08598,2.08632,2.08537,2.08578,7000000.0
2008-09-26 08:20:00,2.08646,2.08646,2.08488,2.08584,9000000.0
2008-09-26 08:21:00,2.08615,2.0863,2.08523,2.0863,9000000.0
2008-09-26 08:22:00,2.08624,2.0865,2.08537,2.0865,10000000.0
2008-09-26 08:23:00,2.08614,2.08667,2.08571,2.08612,8000000.0
2008-09-26 08:24:00,2.0865,2.0865,2.08547,2.08584,7000000.0
2008-09-26 08:25:00,2.08609,2.08648,2.08522,2.08569,8000000.0
2008-09-26 08:26:00,2.08699,2.08699,2.08565,2.08621,8000000.0
2008-09-26 08:27:00,2.08642,2.08689,2.08605,2.08687,8000000.0
2008-09-26 08:28:00,2.08656,2.08656,2.0856,2.0864,7000000.0
2008-09-26 08:29:00,2.08586,2.08714,2.08558,2.08714,11000000.0
2008-09-26 08:30:00,2.08754,2.08754,2.08585,2.08585,7000000.0
2008-09-26 08:31:00,2.08666,2.08666,2.08459,2.08547,8000000.0
2008-09-26 08:32:00,2.08537,2.08555,2.08419,2.08499,9000000.0
2008-09-26 08:33:00,2.08424,2.08525,2.08422,2.08489,10000000.0
2008-09-26 08:34:00,2.08513,2.08519,2.08416,2.08445,7000000.0
2008-09-26 08:35:00,2.08493,2.08501,2.08415,2.08457,10000000.0
2008-09-26 08:36:00,2.08498,2.08508,2.08438,2.08452,7000000.0
2008-09-26 08:37:00,2.0844,2.08459,2.08341,2.08406,11000000.0
2008-09-26 08:38:00,2.0847,2.0847,2.08381,2.08387,7000000.0
2008-09-26 08:39:00,2.08462,2.08477,2.08371,2.08457,7000000.0
2008-09-26 08:40:00,2.08498,2.08498,2.08401,2.08485,7000000.0
2008-09-26 08:41:00,2.0851,2.08548,2.08499,2.08541,9000000.0
2008-09-26 08:42:00,2.08557,2.08557,2.08409,2.08476,8000000.0
2008-09-26 08:43:00,2.08473,2.08489,2.08432,2.08488,8000000.0
2008-09-26 08:44:00,2.0848,2.08496,2.08324,2.08472,11000000.0
2008-09-26 08:45:00,2.08423,2.08537,2.08423,2.0851,10000000.0
2008-09-26 08:46:00,2.08552,2.08552,2.08428,2.08542,10000000.0
2008-09-26 08:47:00,2.08526,2.08526,2.08372,2.08432,8000000.0
2008-09-26 08:48:00,2.08475,2.08487,2.08437,2.08459,8000000.0
2008-09-26 08:49:00,2.08452,2.08472,2.08356,2.08427,9000000.0
2008-09-26 08:50:00,2.08436,2.08436,2.08286,2.0837,8000000.0
2008-09-26 08:51:00,2.08404,2.08431,2.08365,2.08365,8000000.0
2008-09-26 08:52:00,2.08421,2.08428,2.08347,2.08428,11000000.0
2008-09-26 08:53:00,2.08378,2.08478,2.08333,2.08473,8000000.0
2008-09-26 08:54:00,2.08476,2.08508,2.08422,2.08481,9000000.0
2008-09-26 08:55:00,2.08506,2.08506,2.0843,2.08471,8000000.0
2008-09-26 08:56:00,2.08476,2.08506,2.08419,2.08445,8000000.0
2008-09-26 08:57:00,2.08443,2.0849,2.08401,2.08452,7000000.0
2008-09-26 08:58:00,2.08514,2.08514,2.08342,2.08436,9000000.0
2008-09-26 08:59:00,2.08512,2.08533,2.08403,2.08468,7000000.0
2008-09-26 09:00:00,2.08474,2.08656,2.08467,2.08656,7000000.0
2008-09-26 09:01:00,2.08705,2.08735,2.0861,2.08705,8000000.0
2008-09-26 09:02:00,2.08777,2.08777,2.08621,2.08718,8000000.0
2008-09-26 09:03:00,2.08626,2.08673,2.08499,2.08606,7000000.0
2008-09-26 09:04:00,2.08587,2.0863,2.08531,2.08617,10000000.0
2008-09-26 09:05:00,2.08532,2.08628,2.08515,2.08624,8000000.0
2008-09-26 09:06:00,2.08606,2.08606,2.08477,2.08556,8000000.0
2008-09-26 09:07:00,2.08585,2.08616,2.08486,2.08551,8000000.0
2008-09-26 09:08:00,2.08591,2.08591,2.08307,2.08493,9000000.0
2008-09-26 09:09:00,2.08572,2.08572,2.08386,2.08543,11000000.0
2008-09-26 09:10:00,2.08529,2.08529,2.0832,2.08359,7000000.0
2008-09-26 09:11:00,2.08292,2.08379,2.08177,2.08379,7000000.0
2008-09-26 09:12:00,2.08495,2.08504,2.08383,2.08442,7000000.0
2008-09-26 09:13:00,2.08479,2.08566,2.08454,2.0851,11000000.0
2008-09-26 09:14:00,2.08534,2.08558,2.08485,2.08558,7000000.0
2008-09-26 09:15:00,2.08564,2.08588,2.08487,2.0857,11000000.0
2008-09-26 09:16:00,2.08508,2.08563,2.08495,2.08555,7000000.0
2008-09-26 09:17:00,2.08564,2.08564,2.08385,2.08472,7000000.0
2008-09-26 09:18:00,2.08517,2.08517,2.08411,2.08468,9000000.0
2008-09-26 09:19:00,2.08487,2.08499,2.08387,2.08415,8000000.0
2008-09-26 09:20:00,2.08502,2.08503,2.08364,2.08389,9000000.0
2008-09-26 09:21:00,2.08442,2.08493,2.0838,2.08466,10000000.0
2008-09-26 09:22:00,2.08507,2.08507,2.08253,2.08412,10000000.0
2008-09-26 09:23:00,2.08455,2.08465,2.08301,2.08403,9000000.0
2008-09-26 09:24:00,2.0838,2.0838,2.08236,2.08334,7000000.0
2008-09-26 09:25:00,2.08315,2.08387,2.08246,2.08246,11000000.0
2008-09-26 09:26:00,2.0837,2.08422,2.08319,2.08422,10000000.0
2008-09-26 09:27:00,2.08427,2.08457,2.0831,2.08457,10000000.0
2008-09-26 09:28:00,2.08377,2.08377,2.0812,2.08208,9000000.0
2008-09-26 09:29:00,2.08175,2.08208,2.08107,2.08199,8000000.0
2008-09-26 09:30:00,2.08243,2.08251,2.08066,2.0824,11000000.0
2008-09-26 09:31:00,2.0823,2.0828,2.08162,2.08261,8000000.0
2008-09-26 09:32:00,2.08301,2.08306,2.0823,2.08266,11000000.0
2008-09-26 09:33:00,2.08215,2.08275,2.08024,2.08142,11000000.0
2008-09-26 09:34:00,2.0818,2.0818,2.08021,2.08102,11000000.0
2008-09-26 09:35:00,2.08054,2.08118,2.07947,2.07971,11000000.0
2008-09-26 09:36:00,2.07925,2.07993,2.07911,2.07993,8000000.0
2008-09-26 09:37:00,2.07982,2.07991,2.079,2.0798,8000000.0
2008-09-26 09:38:00,2.07911,2.08077,2.07911,2.08035,7000000.0
2008-09-26 09:39:00,2.07986,2.08138,2.07964,2.08099,8000000.0
2008-09-26 09:40:00,2.08069,2.08069,2.07943,2.08048,7000000.0
2008-09-26 09:41:00,2.08098,2.08174,2.08016,2.08174,11000000.0
2008-09-26 09:42:00,2.08203,2.08208,2.08113,2.08128,8000000.0
2008-09-26 09:43:00,2.08151,2.08154,2.08034,2.08038,8000000.0
2008-09-26 09:44:00,2.08097,2.08107,2.07995,2.08045,11000000.0
2008-09-26 09:45:00,2.08059,2.08059,2.07817,2.07936,11000000.0
2008-09-26 09:46:00,2.07929,2.07929,2.07695,2.07695,7000000.0
2008-09-26 09:47:00,2.07861,2.07906,2.07819,2.07905,8000000.0
2008-09-26 09:48:00,2.07917,2.07931,2.07784,2.07898,8000000.0
2008-09-26 09:49:00,2.07921,2.0794,2.07809,2.07911,11000000.0
2008-09-26 09:50:00,2.07971,2.08017,2.07864,2.07927,11000000.0
2008-09-26 09:51:00,2.07973,2.07973,2.07815,2.0787,11000000.0
2008-09-26 09:52:00,2.0793,2.07979,2.07898,2.07948,8000000.0
2008-09-26 09:53:00,2.07914,2.07939,2.07839,2.07879,8000000.0
2008-09-26 09:54:00,2.0792,2.0792,2.07846,2.07894,10000000.0
2008-09-26 09:55:00,2.07844,2.07844,2.07737,2.07798,7000000.0
2008-09-26 09:56:00,2.0784,2.07857,2.07713,2.07741,7000000.0
2008-09-26 09:57:00,2.07774,2.07806,2.07633,2.07761,8000000.0
2008-09-26 09:58:00,2.07815,2.07845,2.07771,2.07838,8000000.0
2008-09-26 09:59:00,2.07822,2.07888,2.07822,2.07861,9000000.0
2008-09-26 10:00:00,2.0785,2.0785,2.07712,2.07805,7000000.0
2008-09-26 10:01:00,2.0782,2.07919,2.07698,2.07919,10000000.0
2008-09-26 10:02:00,2.07939,2.07939,2.07793,2.07874,9000000.0
2008-09-26 10:03:00,2.07919,2.07996,2.07907,2.07996,9000000.0
2008-09-26 10:04:00,2.07996,2.08097,2.07973,2.08097,9000000.0
2008-09-26 10:05:00,2.08024,2.08085,2.0793,2.08085,7000000.0
2008-09-26 10:06:00,2.08102,2.08108,2.08043,2.08059,9000000.0
2008-09-26 10:07:00,2.08085,2.08112,2.0802,2.08103,8000000.0
2008-09-26 10:08:00,2.08149,2.08149,2.08031,2.08099,8000000.0
2008-09-26 10:09:00,2.08112,2.08119,2.08019,2.08069,10000000.0
2008-09-26 10:10:00,2.08061,2.08061,2.07955,2.08007,10000000.0
2008-09-26 10:11:00,2.07942,2.08033,2.079,2.08033,8000000.0
2008-09-26 10:12:00,2.08091,2.08142,2.08046,2.08141,8000000.0
2008-09-26 10:13:00,2.08181,2.08181,2.08036,2.08134,8000000.0
2008-09-26 10:14:00,2.08163,2.08163,2.08067,2.0813,9000000.0
2008-09-26 10:15:00,2.08095,2.08177,2.08095,2.08154,7000000.0
2008-09-26 10:16:00,2.08181,2.08181,2.08089,2.08126,10000000.0
2008-09-26 10:17:00,2.08061,2.08205,2.08061,2.0817,11000000.0
2008-09-26 10:18:00,2.08183,2.08183,2.08047,2.08128,10000000.0
2008-09-26 10:19:00,2.08123,2.08157,2.08024,2.08109,11000000.0
2008-09-26 10:20:00,2.08121,2.08121,2.07998,2.08101,8000000.0
2008-09-26 10:21:00,2.08129,2.08149,2.08041,2.0813,8000000.0
2008-09-26 10:22:00,2.08119,2.08201,2.08021,2.08201,8000000.0
2008-09-26 10:23:00,2.08139,2.08266,2.08092,2.08263,7000000.0
2008-09-26 10:24:00,2.08294,2.08334,2.08219,2.08318,9000000.0
2008-09-26 10:25:00,2.08303,2.08347,2.08198,2.08347,11000000.0
2008-09-26 10:26:00,2.08351,2.08414,2.08304,2.08405,10000000.0
2008-09-26 10:27:00,2.08268,2.08413,2.08268,2.08395,11000000.0
2008-09-26 10:28:00,2.08395,2.08395,2.08314,2.0836,8000000.0
2008-09-26 10:29:00,2.08332,2.08346,2.08206,2.08272,9000000.0
2008-09-26 10:30:00,2.0837,2.0837,2.08247,2.0829,8000000.0
2008-09-26 10:31:00,2.08324,2.08327,2.08205,2.08295,7000000.0
2008-09-26 10:32:00,2.08351,2.08357,2.08248,2.08334,9000000.0
2008-09-26 10:33:00,2.08299,2.0836,2.08263,2.08307,10000000.0
2008-09-26 10:34:00,2.0828,2.0828,2.08116,2.08214,7000000.0
2008-09-26 10:35:00,2.08227,2.08277,2.08173,2.08277,7000000.0
2008-09-26 10:36:00,2.08244,2.08277,2.08215,2.08243,9000000.0
2008-09-26 10:37:00,2.08234,2.08234,2.08135,2.08163,7000000.0
2008-09-26 10:38:00,2.08274,2.08278,2.08123,2.08243,9000000.0
2008-09-26 10:39:00,2.08179,2.08268,2.0815,2.08238,9000000.0
2008-09-26 10:40:00,2.08279,2.0828,2.08172,2.08236,8000000.0
2008-09-26 10:41:00,2.08276,2.08301,2.08211,2.08262,7000000.0
2008-09-26 10:42:00,2.08288,2.08295,2.08205,2.08295,7000000.0
2008-09-26 10:43:00,2.08294,2.08296,2.08212,2.08294,10000000.0
2008-09-26 10:44:00,2.0829,2.0829,2.08203,2.08239,8000000.0
2008-09-26 10:45:00,2.0824,2.08258,2.08147,2.08258,7000000.0
2008-09-26 10:46:00,2.08299,2.08299,2.08087,2.08198,11000000.0
2008-09-26 10:47:00,2.08224,2.08265,2.08199,2.08262,8000000.0
2008-09-26 10:48:00,2.0825,2.08318,2.08196,2.08246,10000000.0
2008-09-26 10:49:00,2.08296,2.08351,2.08199,2.08326,10000000.0
2008-09-26 10:50:00,2.0835,2.0836,2.08239,2.08356,9000000.0
2008-09-26 10:51:00,2.08404,2.08428,2.08301,2.08428,9000000.0
2008-09-26 10:52:00,2.0844,2.08454,2.08376,2.08453,8000000.0
2008-09-26 10:53:00,2.0846,2.08497,2.08245,2.08312,11000000.0
2008-09-26 10:54:00,2.08476,2.08476,2.08365,2.08427,8000000.0
2008-09-26 10:55:00,2.0845,2.0845,2.08219,2.08353,10000000.0
2008-09-26 10:56:00,2.08412,2.08412,2.08262,2.08289,8000000.0
2008-09-26 10:57:00,2.08312,2.08381,2.0825,2.08361,7000000.0
2008-09-26 10:58:00,2.08436,2.08445,2.08237,2.08294,8000000.0
2008-09-26 10:59:00,2.08374,2.08391,2.08355,2.08371,9000000.0
2008-09-26 11:00:00,2.08299,2.08353,2.08225,2.08342,8000000.0
2008-09-26 11:01:00,2.08201,2.08329,2.08201,2.08299,9000000.0
2008-09-26 11:02:00,2.08268,2.08293,2.08235,2.08288,7000000.0
2008-09-26 11:03:00,2.08259,2.0834,2.08236,2.0834,8000000.0
2008-09-26 11:04:00,2.08335,2.08349,2.08277,2.083,10000000.0
2008-09-26 11:05:00,2.08241,2.08241,2.08049,2.08153,8000000.0
2008-09-26 11:06:00,2.08193,2.08209,2.08091,2.08182,9000000.0
2008-09-26 11:07:00,2.08235,2.08252,2.08152,2.08197,8000000.0
2008-09-26 11:08:00,2.08217,2.08217,2.08114,2.08202,7000000.0
2008-09-26 11:09:00,2.08212,2.08242,2.08141,2.08148,7000000.0
2008-09-26 11:10:00,2.08127,2.08127,2.08009,2.08073,7000000.0
2008-09-26 11:11:00,2.08125,2.08125,2.08045,2.08096,9000000.0
2008-09-26 11:12:00,2.08174,2.08174,2.08039,2.08118,8000000.0
2008-09-26 11:13:00,2.08156,2.08156,2.08006,2.08069,11000000.0
2008-09-26 11:14:00,2.08066,2.08066,2.0788,2.08024,11000000.0
2008-09-26 11:15:00,2.08052,2.08065,2.07967,2.0799,9000000.0
2008-09-26 11:16:00,2.07992,2.07992,2.07831,2.07938,9000000.0
2008-09-26 11:17:00,2.07974,2.07998,2.0785,2.07998,11000000.0
2008-09-26 11:18:00,2.08035,2.08035,2.07912,2.08007,8000000.0
2008-09-26 11:19:00,2.08055,2.08055,2.07959,2.08,9000000.0
2008-09-26 11:20:00,2.08011,2.08056,2.07996,2.08025,7000000.0
2008-09-26 11:21:00,2.0806,2.0806,2.079,2.08016,11000000.0
2008-09-26 11:22:00,2.0807,2.08077,2.07998,2.08025,7000000.0
2008-09-26 11:23:00,2.08016,2.08096,2.07956,2.08096,10000000.0
2008-09-26 11:24:00,2.0814,2.0814,2.07976,2.08049,11000000.0
2008-09-26 11:25:00,2.08056,2.08085,2.07973,2.0808,10000000.0
2008-09-26 11:26:00,2.0811,2.0811,2.07979,2.08062,10000000.0
2008-09-26 11:27:00,2.08099,2.08099,2.0796,2.07992,11000000.0
2008-09-26 11:28:00,2.08058,2.08087,2.07996,2.08059,11000000.0
2008-09-26 11:29:00,2.08077,2.0809,2.07953,2.0803,9000000.0
2008-09-26 11:30:00,2.08054,2.08066,2.07878,2.07922,8000000.0
2008-09-26 11:31:00,2.07908,2.08005,2.07869,2.0798,7000000.0
2008-09-26 11:32:00,2.08026,2.08046,2.07951,2.08033,11000000.0
2008-09-26 11:33:00,2.08054,2.0807,2.07982,2.08055,8000000.0
2008-09-26 11:34:00,2.08113,2.08113,2.07966,2.08042,8000000.0
2008-09-26 11:35:00,2.08082,2.08082,2.08018,2.08027,10000000.0
2008-09-26 11:36:00,2.08041,2.08041,2.07879,2.08011,8000000.0
2008-09-26 11:37:00,2.08049,2.08073,2.07989,2.08014,7000000.0
2008-09-26 11:38:00,2.08041,2.08051,2.07965,2.07998,11000000.0
2008-09-26 11:39:00,2.07976,2.08004,2.07908,2.0796,9000000.0
2008-09-26 11:40:00,2.07984,2.08023,2.07898,2.07898,9000000.0
2008-09-26 11:41:00,2.07896,2.07978,2.0788,2.07978,9000000.0
2008-09-26 11:42:00,2.07987,2.08014,2.07912,2.07924,11000000.0
2008-09-26 11:43:00,2.08002,2.08011,2.0794,2.07979,9000000.0
2008-09-26 11:44:00,2.07993,2.07993,2.07908,2.0796,7000000.0
2008-09-26 11:45:00,2.07993,2.07993,2.07907,2.07952,11000000.0
2008-09-26 11:46:00,2.08,2.08,2.07894,2.0795,7000000.0
2008-09-26 11:47:00,2.07911,2.07966,2.07867,2.07966,7000000.0
2008-09-26 11:48:00,2.07994,2.07994,2.07872,2.07934,8000000.0
2008-09-26 11:49:00,2.07925,2.07943,2.07898,2.07898,8000000.0
2008-09-26 11:50:00,2.07888,2.07912,2.07847,2.07878,11000000.0
2008-09-26 11:51:00,2.07902,2.0795,2.07779,2.07933,10000000.0
2008-09-26 11:52:00,2.07982,2.08007,2.07814,2.08007,9000000.0
2008-09-26 11:53:00,2.08027,2.08029,2.07946,2.08014,7000000.0
2008-09-26 11:54:00,2.08028,2.08028,2.07909,2.08003,10000000.0
2008-09-26 11:55:00,2.07966,2.08028,2.0796,2.07996,8000000.0
2008-09-26 11:56:00,2.08021,2.08021,2.07914,2.07929,8000000.0
2008-09-26 11:57:00,2.0788,2.08009,2.0788,2.08009,7000000.0
2008-09-26 11:58:00,2.08073,2.08073,2.07897,2.08053,8000000.0
2008-09-26 11:59:00,2.07998,2.08066,2.07917,2.08061,7000000.0
2008-09-26 12:00:00,2.08097,2.08128,2.07994,2.08023,7000000.0
2008-09-26 12:01:00,2.08077,2.08135,2.08054,2.08106,9000000.0
2008-09-26 12:02:00,2.08121,2.08121,2.07998,2.07998,7000000.0
2008-09-26 12:03:00,2.08024,2.08045,2.07925,2.08045,10000000.0
2008-09-26 12:04:00,2.08074,2.08074,2.07959,2.08004,11000000.0
2008-09-26 12:05:00,2.08054,2.08111,2.07958,2.07958,8000000.0
2008-09-26 12:06:00,2.08086,2.08086,2.07984,2.08077,11000000.0
2008-09-26 12:07:00,2.08093,2.08158,2.08025,2.08158,11000000.0
2008-09-26 12:08:00,2.08185,2.08191,2.08089,2.0818,11000000.0
2008-09-26 12:09:00,2.08102,2.08169,2.08102,2.08157,7000000.0
2008-09-26 12:10:00,2.0812,2.08144,2.07974,2.08108,11000000.0
2008-09-26 12:11:00,2.07999,2.08119,2.07999,2.08119,9000000.0
2008-09-26 12:12:00,2.08149,2.08152,2.08075,2.08075,10000000.0
2008-09-26 12:13:00,2.08134,2.08146,2.08044,2.08099,9000000.0
2008-09-26 12:14:00,2.08129,2.08129,2.07803,2.07973,11000000.0
2008-09-26 12:15:00,2.07994,2.07995,2.07855,2.07953,11000000.0
2008-09-26 12:16:00,2.07919,2.08044,2.07868,2.08044,9000000.0
2008-09-26 12:17:00,2.07971,2.08002,2.07918,2.07981,11000000.0
2008-09-26 12:18:00,2.08064,2.08064,2.07918,2.07994,11000000.0
2008-09-26 12:19:00,2.07937,2.07959,2.07884,2.0792,7000000.0
2008-09-26 12:20:00,2.07907,2.07949,2.07847,2.07935,10000000.0
2008-09-26 12:21:00,2.07964,2.07973,2.07878,2.07878,11000000.0
2008-09-26 12:22:00,2.07918,2.07918,2.07806,2.07848,10000000.0
2008-09-26 12:23:00,2.07833,2.07877,2.07779,2.07877,11000000.0
2008-09-26 12:24:00,2.07915,2.07915,2.07717,2.07743,8000000.0
2008-09-26 12:25:00,2.07794,2.07794,2.07555,2.07691,11000000.0
2008-09-26 12:26:00,2.07771,2.07802,2.07663,2.07791,7000000.0
2008-09-26 12:27:00,2.07801,2.0785,2.0773,2.07813,7000000.0
2008-09-26 12:28:00,2.07834,2.0789,2.0782,2.07863,7000000.0
2008-09-26 12:29:00,2.07846,2.07882,2.07821,2.07853,9000000.0
2008-09-26 12:30:00,2.07922,2.07939,2.07811,2.07827,11000000.0
2008-09-26 12:31:00,2.07846,2.07873,2.07803,2.07873,9000000.0
2008-09-26 12:32:00,2.07885,2.07885,2.07788,2.07876,7000000.0
2008-09-26 12:33:00,2.07827,2.07827,2.07748,2.07813,9000000.0
2008-09-26 12:34:00,2.0783,2.07879,2.0779,2.07879,8000000.0
2008-09-26 12:35:00,2.07889,2.07889,2.07762,2.07842,8000000.0
2008-09-26 12:36:00,2.0789,2.07895,2.07772,2.07851,11000000.0
2008-09-26 12:37:00,2.07871,2.07873,2.07813,2.07857,7000000.0
2008-09-26 12:38:00,2.07954,2.07986,2.07856,2.07962,8000000.0
2008-09-26 12:39:00,2.08034,2.08065,2.07941,2.08033,8000000.0
2008-09-26 12:40:00,2.08062,2.08087,2.08013,2.08087,9000000.0
2008-09-26 12:41:00,2.08066,2.08083,2.08029,2.08065,10000000.0
2008-09-26 12:42:00,2.08101,2.0812,2.08063,2.08097,7000000.0
2008-09-26 12:43:00,2.08093,2.0812,2.0802,2.0812,9000000.0
2008-09-26 12:44:00,2.08089,2.08089,2.08006,2.08013,7000000.0
2008-09-26 12:45:00,2.07957,2.08008,2.07931,2.07994,10000000.0
2008-09-26 12:46:00,2.07968,2.07977,2.07894,2.07922,11000000.0
2008-09-26 12:47:00,2.08023,2.08023,2.07916,2.0793,11000000.0
2008-09-26 12:48:00,2.08017,2.08024,2.07943,2.08024,9000000.0
2008-09-26 12:49:00,2.08018,2.08057,2.07937,2.08054,11000000.0
2008-09-26 12:50:00,2.0815,2.0815,2.07963,2.08034,15000000.0
2008-09-26 12:51:00,2.07996,2.08045,2.07863,2.08045,42000000.0
2008-09-26 12:52:00,2.08088,2.08122,2.0799,2.08077,69000000.0
2008-09-26 12:53:00,2.08047,2.0808,2.0797,2.08044,57000000.0
2008-09-26 12:54:00,2.08107,2.08107,2.07988,2.08075,37000000.0
2008-09-26 12:55:00,2.08061,2.0809,2.07956,2.08086,24000000.0
2008-09-26 12:56:00,2.08102,2.08251,2.0807,2.0821,13000000.0
2008-09-26 12:57:00,2.08213,2.08271,2.08164,2.08217,23000000.0
2008-09-26 12:58:00,2.08289,2.08289,2.08181,2.08233,21000000.0
2008-09-26 12:59:00,2.08203,2.08272,2.08156,2.08225,19000000.0
2008-09-26 13:00:00,2.08196,2.08237,2.08153,2.08198,45000000.0
2008-09-26 13:01:00,2.08192,2.08302,2.08128,2.08211,38000000.0
2008-09-26 13:02:00,2.08207,2.08417,2.08134,2.08279,42000000.0
2008-09-26 13:03:00,2.08279,2.08344,2.08076,2.0822,10000000.0
2008-09-26 13:04:00,2.08345,2.08345,2.08258,2.08309,10000000.0
2008-09-26 13:05:00,2.08324,2.08345,2.08271,2.08288,65000000.0
2008-09-26 13:06:00,2.0837,2.0837,2.08237,2.08237,23000000.0
2008-09-26 13:07:00,2.08323,2.08331,2.08241,2.08322,32000000.0
2008-09-26 13:08:00,2.08374,2.08374,2.08221,2.08241,41000000.0
2008-09-26 13:09:00,2.08292,2.08369,2.08235,2.08369,35000000.0
2008-09-26 13:10:00,2.08448,2.08448,2.08327,2.08408,40000000.0
2008-09-26 13:11:00,2.08396,2.08422,2.08364,2.08422,39000000.0
2008-09-26 13:12:00,2.0845,2.0845,2.08351,2.08416,24000000.0
2008-09-26 13:13:00,2.08349,2.08349,2.08097,2.08219,57000000.0
2008-09-26 13:14:00,2.08143,2.08215,2.08143,2.08194,17000000.0
2008-09-26 13:15:00,2.08253,2.08253,2.08163,2.0821,44000000.0
2008-09-26 13:16:00,2.08273,2.08284,2.08183,2.08248,34000000.0
2008-09-26 13:17:00,2.0826,2.08279,2.08164,2.08279,38000000.0
2008-09-26 13:18:00,2.08338,2.08338,2.08189,2.08291,93000000.0
2008-09-26 13:19:00,2.08318,2.08347,2.08239,2.08347,31000000.0
2008-09-26 13:20:00,2.08384,2.08384,2.08234,2.08354,45000000.0
2008-09-26 13:21:00,2.08343,2.08348,2.08265,2.08318,28000000.0
2008-09-26 13:22:00,2.08345,2.08345,2.08188,2.08323,31000000.0
2008-09-26 13:23:00,2.0832,2.08345,2.0823,2.08319,23000000.0
2008-09-26 13:24:00,2.08334,2.08339,2.08292,2.0832,47000000.0
2008-09-26 13:25:00,2.08288,2.08298,2.0806,2.08235,52000000.0
2008-09-26 13:26:00,2.08264,2.08289,2.08211,2.08258,62000000.0
2008-09-26 13:27:00,2.08243,2.08271,2.08195,2.0821,28000000.0
2008-09-26 13:28:00,2.08264,2.08264,2.08195,2.08209,33000000.0
2008-09-26 13:29:00,2.08262,2.08297,2.08122,2.08297,42000000.0
2008-09-26 13:30:00,2.08301,2.08364,2.08239,2.08354,46000000.0
2008-09-26 13:31:00,2.08361,2.08485,2.08337,2.08459,36000000.0
2008-09-26 13:32:00,2.0851,2.0851,2.08241,2.08435,46000000.0
2008-09-26 13:33:00,2.0842,2.08441,2.08218,2.08367,58000000.0
2008-09-26 13:34:00,2.08385,2.08397,2.08268,2.0832,48000000.0
2008-09-26 13:35:00,2.08314,2.08359,2.08259,2.08291,67000000.0
2008-09-26 13:36:00,2.08392,2.08436,2.08274,2.08274,58000000.0
2008-09-26 13:37:00,2.0829,2.08292,2.0816,2.08269,38000000.0
2008-09-26 13:38:00,2.08288,2.08288,2.08077,2.08191,48000000.0
2008-09-26 13:39:00,2.08209,2.08221,2.0813,2.08221,42000000.0
2008-09-26 13:40:00,2.08236,2.08255,2.08193,2.08248,69000000.0
2008-09-26 13:41:00,2.08288,2.08356,2.08233,2.08233,50000000.0
2008-09-26 13:42:00,2.08257,2.08257,2.08185,2.08225,16000000.0
2008-09-26 13:43:00,2.08299,2.08338,2.08254,2.08331,10000000.0
2008-09-26 13:44:00,2.08418,2.08418,2.08281,2.08398,45000000.0
2008-09-26 13:45:00,2.08354,2.08404,2.08272,2.08328,51000000.0
2008-09-26 13:46:00,2.08363,2.08363,2.07972,2.08127,55000000.0
2008-09-26 13:47:00,2.08106,2.08249,2.08041,2.08177,43000000.0
2008-09-26 13:48:00,2.08213,2.08292,2.08084,2.08292,29000000.0
2008-09-26 13:49:00,2.08261,2.08286,2.082,2.08247,62000000.0
2008-09-26 13:50:00,2.08299,2.08372,2.08227,2.0836,54000000.0
2008-09-26 13:51:00,2.08351,2.0846,2.08259,2.08414,39000000.0
2008-09-26 13:52:00,2.08466,2.08466,2.08336,2.08426,54000000.0
2008-09-26 13:53:00,2.08437,2.08485,2.08352,2.08462,49000000.0
2008-09-26 13:54:00,2.08495,2.08495,2.08355,2.08476,41000000.0
2008-09-26 13:55:00,2.08489,2.08498,2.08409,2.08467,40000000.0
2008-09-26 13:56:00,2.08531,2.08531,2.08422,2.08479,28000000.0
2008-09-26 13:57:00,2.08433,2.08585,2.08433,2.08555,43000000.0
2008-09-26 13:58:00,2.08564,2.08573,2.08462,2.08528,33000000.0
2008-09-26 13:59:00,2.08495,2.08564,2.08447,2.0851,37000000.0
2008-09-26 14:00:00,2.08562,2.08615,2.08498,2.08589,38000000.0
2008-09-26 14:01:00,2.08611,2.08624,2.08531,2.08624,32000000.0
2008-09-26 14:02:00,2.08628,2.08641,2.08516,2.08641,24000000.0
2008-09-26 14:03:00,2.08668,2.08668,2.08415,2.08545,35000000.0
2008-09-26 14:04:00,2.08566,2.08584,2.08446,2.08446,40000000.0
2008-09-26 14:05:00,2.08402,2.08482,2.08387,2.08441,41000000.0
2008-09-26 14:06:00,2.08483,2.08483,2.08386,2.08425,33000000.0
2008-09-26 14:07:00,2.0841,2.08538,2.08357,2.08502,34000000.0
2008-09-26 14:08:00,2.08505,2.08505,2.08305,2.08461,49000000.0
2008-09-26 14:09:00,2.0845,2.08507,2.08376,2.08507,29000000.0
2008-09-26 14:10:00,2.08534,2.08534,2.08303,2.08454,27000000.0
2008-09-26 14:11:00,2.08463,2.08488,2.08386,2.08471,22000000.0
2008-09-26 14:12:00,2.08472,2.08503,2.08393,2.08492,48000000.0
2008-09-26 14:13:00,2.08486,2.08496,2.08397,2.08477,29000000.0
2008-09-26 14:14:00,2.08511,2.08511,2.08316,2.08394,29000000.0
2008-09-26 14:15:00,2.08326,2.08361,2.08106,2.08266,23000000.0
2008-09-26 14:16:00,2.08339,2.08363,2.0822,2.08339,21000000.0
2008-09-26 14:17:00,2.08382,2.08382,2.08263,2.08304,23000000.0
2008-09-26 14:18:00,2.08291,2.08422,2.08154,2.08397,28000000.0
2008-09-26 14:19:00,2.08414,2.08414,2.08289,2.084,13000000.0
2008-09-26 14:20:00,2.08458,2.08477,2.08389,2.08459,19000000.0
2008-09-26 14:21:00,2.08487,2.08491,2.08403,2.08491,15000000.0
2008-09-26 14:22:00,2.08481,2.08485,2.0837,2.08485,32000000.0
2008-09-26 14:23:00,2.08515,2.08635,2.08407,2.08479,25000000.0
2008-09-26 14:24:00,2.08475,2.08503,2.08435,2.08454,39000000.0
2008-09-26 14:25:00,2.08455,2.08497,2.08418,2.08476,47000000.0
2008-09-26 14:26:00,2.08571,2.08571,2.08404,2.08433,28000000.0
2008-09-26 14:27:00,2.08446,2.08501,2.08373,2.08501,38000000.0
2008-09-26 14:28:00,2.0851,2.08516,2.08429,2.08514,31000000.0
2008-09-26 14:29:00,2.08472,2.08495,2.08406,2.08417,33000000.0
2008-09-26 14:30:00,2.08444,2.08485,2.08388,2.08462,34000000.0
2008-09-26 14:31:00,2.08492,2.08543,2.08382,2.08479,50000000.0
2008-09-26 14:32:00,2.08531,2.08531,2.08315,2.08414,33000000.0
2008-09-26 14:33:00,2.08428,2.08495,2.08403,2.08484,25000000.0
2008-09-26 14:34:00,2.08531,2.08553,2.08401,2.08476,20000000.0
2008-09-26 14:35:00,2.08498,2.08575,2.08433,2.08495,21000000.0
2008-09-26 14:36:00,2.08478,2.08552,2.08383,2.08427,16000000.0
2008-09-26 14:37:00,2.08447,2.08517,2.08311,2.08416,19000000.0
2008-09-26 14:38:00,2.08519,2.08559,2.08402,2.08559,29000000.0
2008-09-26 14:39:00,2.08538,2.08542,2.08462,2.08539,42000000.0
2008-09-26 14:40:00,2.0851,2.08545,2.08404,2.08458,49000000.0
2008-09-26 14:41:00,2.08417,2.08495,2.08401,2.08453,22000000.0
2008-09-26 14:42:00,2.08463,2.08474,2.08393,2.08407,37000000.0
2008-09-26 14:43:00,2.08418,2.08468,2.08374,2.08389,34000000.0
2008-09-26 14:44:00,2.08412,2.08448,2.08384,2.08445,32000000.0
2008-09-26 14:45:00,2.08459,2.08557,2.08402,2.08557,29000000.0
2008-09-26 14:46:00,2.08559,2.08569,2.08495,2.08533,35000000.0
2008-09-26 14:47:00,2.08468,2.08498,2.08415,2.0847,49000000.0
2008-09-26 14:48:00,2.08509,2.08509,2.08398,2.08429,42000000.0
2008-09-26 14:49:00,2.0844,2.08449,2.08339,2.08422,13000000.0
2008-09-26 14:50:00,2.08525,2.08525,2.08396,2.08464,16000000.0
2008-09-26 14:51:00,2.08421,2.08451,2.08349,2.08384,23000000.0
2008-09-26 14:52:00,2.08464,2.08464,2.08378,2.08421,18000000.0
2008-09-26 14:53:00,2.08395,2.08459,2.08385,2.08437,36000000.0
2008-09-26 14:54:00,2.08475,2.08496,2.08383,2.08452,42000000.0
2008-09-26 14:55:00,2.08465,2.0847,2.08374,2.08413,61000000.0
2008-09-26 14:56:00,2.08514,2.08514,2.08295,2.08357,55000000.0
2008-09-26 14:57:00,2.08345,2.08385,2.08292,2.08385,58000000.0
2008-09-26 14:58:00,2.08352,2.08352,2.08061,2.08151,46000000.0
2008-09-26 14:59:00,2.08118,2.08159,2.07935,2.08114,34000000.0
2008-09-26 15:00:00,2.08091,2.0825,2.08072,2.0825,22000000.0
2008-09-26 15:01:00,2.08202,2.08202,2.08095,2.08146,21000000.0
2008-09-26 15:02:00,2.08203,2.08203,2.08072,2.08072,36000000.0
2008-09-26 15:03:00,2.08181,2.08251,2.08106,2.08156,35000000.0
2008-09-26 15:04:00,2.08172,2.08172,2.0808,2.0811,27000000.0
2008-09-26 15:05:00,2.0809,2.08156,2.0803,2.08123,37000000.0
2008-09-26 15:06:00,2.08115,2.08115,2.07926,2.08007,52000000.0
2008-09-26 15:07:00,2.08017,2.08076,2.0783,2.07901,21000000.0
2008-09-26 15:08:00,2.08129,2.08129,2.08039,2.08048,31000000.0
2008-09-26 15:09:00,2.08025,2.08046,2.07906,2.0797,30000000.0
2008-09-26 15:10:00,2.08049,2.08089,2.07979,2.08054,28000000.0
2008-09-26 15:11:00,2.08081,2.0809,2.08004,2.08004,37000000.0
2008-09-26 15:12:00,2.08026,2.08026,2.07871,2.07899,26000000.0
2008-09-26 15:13:00,2.07855,2.07935,2.07818,2.07888,20000000.0
2008-09-26 15:14:00,2.07881,2.07906,2.07785,2.07896,45000000.0
2008-09-26 15:15:00,2.07898,2.07961,2.07869,2.07926,42000000.0
2008-09-26 15:16:00,2.07971,2.07972,2.07862,2.07917,34000000.0
2008-09-26 15:17:00,2.07933,2.07933,2.07663,2.07818,22000000.0
2008-09-26 15:18:00,2.07855,2.07855,2.07703,2.07787,26000000.0
2008-09-26 15:19:00,2.0775,2.07906,2.07726,2.07846,49000000.0
2008-09-26 15:20:00,2.07859,2.07859,2.07567,2.07567,43000000.0
2008-09-26 15:21:00,2.07746,2.07751,2.07655,2.07718,39000000.0
2008-09-26 15:22:00,2.07741,2.07849,2.07655,2.07849,18000000.0
2008-09-26 15:23:00,2.07865,2.07893,2.07793,2.07893,36000000.0
2008-09-26 15:24:00,2.0794,2.0794,2.07619,2.07796,57000000.0
2008-09-26 15:25:00,2.07775,2.07777,2.07676,2.07764,29000000.0
2008-09-26 15:26:00,2.07819,2.07865,2.07687,2.07765,47000000.0
2008-09-26 15:27:00,2.07817,2.07936,2.07804,2.07867,24000000.0
2008-09-26 15:28:00,2.07914,2.07914,2.07823,2.07842,39000000.0
2008-09-26 15:29:00,2.0779,2.07845,2.07764,2.07764,43000000.0
2008-09-26 15:30:00,2.07785,2.07867,2.07709,2.07835,70000000.0
2008-09-26 15:31:00,2.07852,2.07982,2.07806,2.07964,66000000.0
2008-09-26 15:32:00,2.07991,2.07991,2.07919,2.07973,44000000.0
2008-09-26 15:33:00,2.08016,2.08069,2.07961,2.07996,35000000.0
2008-09-26 15:34:00,2.08024,2.08038,2.07919,2.07997,34000000.0
2008-09-26 15:35:00,2.07953,2.07976,2.07855,2.07913,36000000.0
2008-09-26 15:36:00,2.07947,2.07988,2.07871,2.07957,51000000.0
2008-09-26 15:37:00,2.07973,2.08018,2.07886,2.07927,62000000.0
2008-09-26 15:38:00,2.07974,2.08093,2.07887,2.08064,55000000.0
2008-09-26 15:39:00,2.08109,2.08116,2.08053,2.08103,44000000.0
2008-09-26 15:40:00,2.08049,2.08136,2.07884,2.08046,49000000.0
2008-09-26 15:41:00,2.08054,2.08065,2.08018,2.08065,67000000.0
2008-09-26 15:42:00,2.08112,2.08232,2.08019,2.08182,70000000.0
2008-09-26 15:43:00,2.08124,2.08174,2.08054,2.08121,22000000.0
2008-09-26 15:44:00,2.08209,2.08277,2.08138,2.08277,27000000.0
2008-09-26 15:45:00,2.08265,2.08441,2.08194,2.08441,36000000.0
2008-09-26 15:46:00,2.0847,2.0847,2.08352,2.08448,74000000.0
2008-09-26 15:47:00,2.0845,2.08519,2.08372,2.08496,88000000.0
2008-09-26 15:48:00,2.08517,2.08613,2.0845,2.08613,64000000.0
2008-09-26 15:49:00,2.086,2.08667,2.08513,2.08667,81000000.0
2008-09-26 15:50:00,2.08704,2.08753,2.0863,2.08753,84000000.0
2008-09-26 15:51:00,2.08767,2.08767,2.08601,2.08656,76000000.0
2008-09-26 15:52:00,2.08684,2.08795,2.08684,2.08732,90000000.0
2008-09-26 15:53:00,2.08712,2.08724,2.08472,2.08472,62000000.0
2008-09-26 15:54:00,2.0864,2.0864,2.08436,2.08605,35000000.0
2008-09-26 15:55:00,2.086,2.086,2.08487,2.08571,51000000.0
2008-09-26 15:56:00,2.08589,2.08589,2.08351,2.08461,41000000.0
2008-09-26 15:57:00,2.0849,2.08499,2.08208,2.08315,51000000.0
2008-09-26 15:58:00,2.0836,2.08478,2.08301,2.08478,38000000.0
2008-09-26 15:59:00,2.0848,2.08516,2.08376,2.08439,47000000.0
2008-09-26 16:00:00,2.08527,2.08724,2.08385,2.0868,48000000.0
2008-09-26 16:01:00,2.0871,2.08888,2.08593,2.08749,39000000.0
2008-09-26 16:02:00,2.08704,2.08777,2.08509,2.08591,45000000.0
2008-09-26 16:03:00,2.08595,2.08619,2.08543,2.08587,43000000.0
2008-09-26 16:04:00,2.08567,2.08743,2.08511,2.08743,31000000.0
2008-09-26 16:05:00,2.08716,2.0872,2.08465,2.08497,34000000.0
2008-09-26 16:06:00,2.08515,2.08613,2.08489,2.08613,33000000.0
2008-09-26 16:07:00,2.08608,2.08627,2.08495,2.08577,53000000.0
2008-09-26 16:08:00,2.08596,2.08596,2.08334,2.08548,46000000.0
2008-09-26 16:09:00,2.08552,2.08598,2.0845,2.08565,29000000.0
2008-09-26 16:10:00,2.08609,2.08609,2.08468,2.08495,20000000.0
2008-09-26 16:11:00,2.08487,2.08569,2.08473,2.08569,19000000.0
2008-09-26 16:12:00,2.08574,2.08574,2.08449,2.08532,15000000.0
2008-09-26 16:13:00,2.08439,2.08683,2.08439,2.08627,18000000.0
2008-09-26 16:14:00,2.08679,2.08762,2.08588,2.08762,20000000.0
2008-09-26 16:15:00,2.08763,2.08791,2.08676,2.08676,14000000.0
2008-09-26 16:16:00,2.08707,2.08707,2.08653,2.08689,24000000.0
2008-09-26 16:17:00,2.08712,2.08712,2.08614,2.08614,26000000.0
2008-09-26 16:18:00,2.08646,2.08679,2.08545,2.08655,53000000.0
2008-09-26 16:19:00,2.08697,2.08794,2.08632,2.08794,24000000.0
2008-09-26 16:20:00,2.08777,2.08777,2.08598,2.08695,39000000.0
2008-09-26 16:21:00,2.08671,2.08703,2.08606,2.08635,47000000.0
2008-09-26 16:22:00,2.08667,2.08667,2.08514,2.08529,50000000.0
2008-09-26 16:23:00,2.08526,2.08526,2.08369,2.08445,37000000.0
2008-09-26 16:24:00,2.08476,2.08486,2.08404,2.08465,49000000.0
2008-09-26 16:25:00,2.08474,2.08511,2.08423,2.08461,80000000.0
2008-09-26 16:26:00,2.0852,2.0852,2.08444,2.08459,41000000.0
2008-09-26 16:27:00,2.0846,2.0851,2.08411,2.08477,34000000.0
2008-09-26 16:28:00,2.08476,2.08476,2.08256,2.08421,64000000.0
2008-09-26 16:29:00,2.08407,2.08451,2.08173,2.0833,48000000.0
2008-09-26 16:30:00,2.08319,2.08444,2.08265,2.0838,63000000.0
2008-09-26 16:31:00,2.08416,2.08479,2.08366,2.08405,37000000.0
2008-09-26 16:32:00,2.08453,2.08453,2.08365,2.08375,61000000.0
2008-09-26 16:33:00,2.08337,2.08355,2.08182,2.08182,32000000.0
2008-09-26 16:34:00,2.08253,2.08253,2.08111,2.08111,7000000.0
2008-09-26 16:35:00,2.08167,2.08167,2.08112,2.08158,10000000.0
2008-09-26 16:36:00,2.0817,2.08198,2.08131,2.08173,11000000.0
2008-09-26 16:37:00,2.08207,2.08208,2.08157,2.08198,7000000.0
2008-09-26 16:38:00,2.08271,2.08274,2.0819,2.08209,11000000.0
2008-09-26 16:39:00,2.08246,2.08265,2.08157,2.08261,9000000.0
2008-09-26 16:40:00,2.08299,2.08308,2.08219,2.08289,62000000.0
2008-09-26 16:41:00,2.08335,2.08342,2.08299,2.08317,48000000.0
2008-09-26 16:42:00,2.08318,2.08318,2.08204,2.08275,57000000.0
2008-09-26 16:43:00,2.0832,2.08383,2.08246,2.08379,39000000.0
2008-09-26 16:44:00,2.08441,2.08512,2.0834,2.08362,59000000.0
2008-09-26 16:45:00,2.08372,2.08423,2.08344,2.08403,60000000.0
2008-09-26 16:46:00,2.0841,2.08454,2.08362,2.08439,63000000.0
2008-09-26 16:47:00,2.08418,2.08418,2.08279,2.08313,59000000.0
2008-09-26 16:48:00,2.08343,2.08343,2.0814,2.0828,64000000.0
2008-09-26 16:49:00,2.0831,2.08368,2.0827,2.08366,58000000.0
2008-09-26 16:50:00,2.08388,2.08388,2.0813,2.08214,61000000.0
2008-09-26 16:51:00,2.08214,2.08221,2.08138,2.08138,58000000.0
2008-09-26 16:52:00,2.08283,2.08283,2.08171,2.08254,49000000.0
2008-09-26 16:53:00,2.08209,2.08282,2.08209,2.08261,62000000.0
2008-09-26 16:54:00,2.08332,2.08429,2.08281,2.08426,57000000.0
2008-09-26 16:55:00,2.08419,2.08431,2.08342,2.08349,43000000.0
2008-09-26 16:56:00,2.08334,2.08356,2.0819,2.08305,62000000.0
2008-09-26 16:57:00,2.08273,2.08342,2.08073,2.08311,67000000.0
2008-09-26 16:58:00,2.08341,2.08341,2.08144,2.08222,42000000.0
2008-09-26 16:59:00,2.08268,2.08469,2.0818,2.0818,33000000.0
2008-09-26 17:00:00,2.08139,2.08235,2.08085,2.08176,50000000.0
2008-09-26 17:01:00,2.08157,2.08206,2.07929,2.08013,52000000.0
2008-09-26 17:02:00,2.08018,2.08088,2.07933,2.08055,38000000.0
2008-09-26 17:03:00,2.08064,2.0811,2.07983,2.08073,70000000.0
2008-09-26 17:04:00,2.08095,2.08095,2.07984,2.08073,16000000.0
2008-09-26 17:05:00,2.0803,2.08052,2.07988,2.08052,10000000.0
2008-09-26 17:06:00,2.08059,2.08059,2.0772,2.07816,39000000.0
2008-09-26 17:07:00,2.07851,2.07968,2.07851,2.07892,53000000.0
2008-09-26 17:08:00,2.07937,2.07962,2.07902,2.07902,39000000.0
2008-09-26 17:09:00,2.07915,2.07934,2.07858,2.0788,62000000.0
2008-09-26 17:10:00,2.07909,2.08109,2.07642,2.07758,68000000.0
2008-09-26 17:11:00,2.07764,2.07809,2.07626,2.0776,57000000.0
2008-09-26 17:12:00,2.07824,2.07833,2.07752,2.0779,58000000.0
2008-09-26 17:13:00,2.07817,2.07892,2.07717,2.07892,38000000.0
2008-09-26 17:14:00,2.07881,2.07881,2.07561,2.07794,27000000.0
2008-09-26 17:15:00,2.07847,2.07936,2.07847,2.07932,52000000.0
2008-09-26 17:16:00,2.07939,2.07984,2.07884,2.07958,50000000.0
2008-09-26 17:17:00,2.08005,2.08012,2.07919,2.07953,39000000.0
2008-09-26 17:18:00,2.07953,2.07974,2.07741,2.07974,31000000.0
2008-09-26 17:19:00,2.0797,2.07982,2.07913,2.07922,66000000.0
2008-09-26 17:20:00,2.07901,2.07964,2.07881,2.07951,43000000.0
2008-09-26 17:21:00,2.07967,2.08048,2.0794,2.08019,49000000.0
2008-09-26 17:22:00,2.0806,2.08083,2.07915,2.0802,66000000.0
2008-09-26 17:23:00,2.08053,2.08073,2.07991,2.08018,64000000.0
2008-09-26 17:24:00,2.08055,2.08061,2.07974,2.08056,57000000.0
2008-09-26 17:25:00,2.08059,2.08102,2.08027,2.08027,73000000.0
2008-09-26 17:26:00,2.08139,2.08221,2.08009,2.08196,48000000.0
2008-09-26 17:27:00,2.08223,2.08338,2.08085,2.08321,46000000.0
2008-09-26 17:28:00,2.08379,2.08379,2.08298,2.08368,60000000.0
2008-09-26 17:29:00,2.08369,2.08383,2.08287,2.08325,44000000.0
2008-09-26 17:30:00,2.08387,2.08387,2.08265,2.08304,46000000.0
2008-09-26 17:31:00,2.08314,2.08314,2.08239,2.08253,76000000.0
2008-09-26 17:32:00,2.08261,2.08313,2.08087,2.08296,63000000.0
2008-09-26 17:33:00,2.08187,2.08394,2.08187,2.08394,52000000.0
2008-09-26 17:34:00,2.08466,2.08505,2.08397,2.08416,50000000.0
2008-09-26 17:35:00,2.084,2.08441,2.08322,2.08382,79000000.0
2008-09-26 17:36:00,2.08419,2.08419,2.08089,2.08152,65000000.0
2008-09-26 17:37:00,2.08056,2.08175,2.07937,2.08003,37000000.0
2008-09-26 17:38:00,2.07991,2.08169,2.07977,2.08063,31000000.0
2008-09-26 17:39:00,2.08188,2.0819,2.08059,2.08059,41000000.0
2008-09-26 17:40:00,2.08222,2.08227,2.08129,2.08227,51000000.0
2008-09-26 17:41:00,2.08062,2.08261,2.08062,2.0826,45000000.0
2008-09-26 17:42:00,2.08278,2.08278,2.0818,2.08214,45000000.0
2008-09-26 17:43:00,2.08196,2.08216,2.08127,2.08196,57000000.0
2008-09-26 17:44:00,2.0819,2.0819,2.07972,2.08076,34000000.0
2008-09-26 17:45:00,2.08078,2.08136,2.08024,2.08079,38000000.0
2008-09-26 17:46:00,2.08116,2.08116,2.08015,2.08085,21000000.0
2008-09-26 17:47:00,2.08048,2.08078,2.07974,2.08027,39000000.0
2008-09-26 17:48:00,2.08004,2.08016,2.07843,2.07843,22000000.0
2008-09-26 17:49:00,2.07979,2.08005,2.07939,2.08005,16000000.0
2008-09-26 17:50:00,2.08058,2.08058,2.07954,2.0799,36000000.0
2008-09-26 17:51:00,2.07983,2.08004,2.07908,2.0799,62000000.0
2008-09-26 17:52:00,2.08001,2.08005,2.07886,2.0796,86000000.0
2008-09-26 17:53:00,2.07999,2.08045,2.07924,2.08035,52000000.0
2008-09-26 17:54:00,2.08073,2.08073,2.07981,2.07992,85000000.0
2008-09-26 17:55:00,2.07997,2.08049,2.07921,2.08049,59000000.0
2008-09-26 17:56:00,2.0809,2.0809,2.07981,2.08014,67000000.0
2008-09-26 17:57:00,2.07983,2.08178,2.07953,2.08145,62000000.0
2008-09-26 17:58:00,2.08183,2.08316,2.08183,2.08316,72000000.0
2008-09-26 17:59:00,2.08312,2.08355,2.08133,2.08303,90000000.0
2008-09-26 18:00:00,2.08285,2.08333,2.08136,2.08333,68000000.0
2008-09-26 18:01:00,2.08338,2.0837,2.08238,2.08259,79000000.0
2008-09-26 18:02:00,2.08278,2.08281,2.08229,2.08243,61000000.0
2008-09-26 18:03:00,2.08203,2.08244,2.08189,2.08211,56000000.0
2008-09-26 18:04:00,2.08271,2.08271,2.08176,2.08209,65000000.0
2008-09-26 18:05:00,2.08185,2.08209,2.08131,2.08174,42000000.0
2008-09-26 18:06:00,2.0822,2.08227,2.08164,2.08217,37000000.0
2008-09-26 18:07:00,2.08199,2.08245,2.08186,2.08197,34000000.0
2008-09-26 18:08:00,2.08228,2.08228,2.08108,2.08149,120000000.0
2008-09-26 18:09:00,2.08139,2.0822,2.08139,2.08199,65000000.0
2008-09-26 18:10:00,2.08218,2.08218,2.08141,2.08149,31000000.0
2008-09-26 18:11:00,2.08168,2.08206,2.08159,2.08159,22000000.0
2008-09-26 18:12:00,2.08185,2.08185,2.08133,2.08138,19000000.0
2008-09-26 18:13:00,2.08135,2.08195,2.08126,2.08182,22000000.0
2008-09-26 18:14:00,2.08279,2.08397,2.08279,2.08318,31000000.0
2008-09-26 18:15:00,2.08353,2.08363,2.08309,2.08317,67000000.0
2008-09-26 18:16:00,2.08354,2.08458,2.08308,2.08386,33000000.0
2008-09-26 18:17:00,2.08419,2.08484,2.08388,2.08433,33000000.0
2008-09-26 18:18:00,2.08483,2.08558,2.08478,2.08479,34000000.0
2008-09-26 18:19:00,2.08491,2.08507,2.08407,2.08455,33000000.0
2008-09-26 18:20:00,2.08463,2.08463,2.08366,2.08421,31000000.0
2008-09-26 18:21:00,2.08399,2.08404,2.08299,2.08299,51000000.0
2008-09-26 18:22:00,2.08312,2.08315,2.08231,2.08255,24000000.0
2008-09-26 18:23:00,2.08262,2.08319,2.08211,2.08268,66000000.0
2008-09-26 18:24:00,2.08312,2.08318,2.08268,2.08284,55000000.0
2008-09-26 18:25:00,2.08253,2.08282,2.08225,2.08225,72000000.0
2008-09-26 18:26:00,2.08216,2.08267,2.08207,2.08258,57000000.0
2008-09-26 18:27:00,2.08279,2.08321,2.08267,2.08315,56000000.0
2008-09-26 18:28:00,2.08362,2.08362,2.08293,2.08303,38000000.0
2008-09-26 18:29:00,2.08266,2.08308,2.08228,2.08253,21000000.0
2008-09-26 18:30:00,2.08188,2.08288,2.08188,2.08276,46000000.0
2008-09-26 18:31:00,2.0826,2.08334,2.0826,2.0833,59000000.0
2008-09-26 18:32:00,2.08344,2.08344,2.08291,2.08293,62000000.0
2008-09-26 18:33:00,2.0829,2.08331,2.0829,2.08301,55000000.0
2008-09-26 18:34:00,2.08274,2.08287,2.08184,2.08184,56000000.0
2008-09-26 18:35:00,2.08189,2.08204,2.08097,2.08162,34000000.0
2008-09-26 18:36:00,2.08242,2.08242,2.08177,2.08232,43000000.0
2008-09-26 18:37:00,2.08184,2.08234,2.08164,2.08199,50000000.0
2008-09-26 18:38:00,2.08233,2.08233,2.08077,2.08077,55000000.0
2008-09-26 18:39:00,2.0809,2.08105,2.08033,2.08072,28000000.0
2008-09-26 18:40:00,2.08066,2.08166,2.08066,2.08166,69000000.0
2008-09-26 18:41:00,2.08181,2.08308,2.08181,2.0827,39000000.0
2008-09-26 18:42:00,2.083,2.08334,2.08264,2.08293,47000000.0
2008-09-26 18:43:00,2.08303,2.08359,2.08285,2.08315,47000000.0
2008-09-26 18:44:00,2.08354,2.08356,2.08297,2.08347,61000000.0
2008-09-26 18:45:00,2.08298,2.08326,2.08239,2.08239,56000000.0
2008-09-26 18:46:00,2.08228,2.08301,2.08191,2.08241,47000000.0
2008-09-26 18:47:00,2.08274,2.0828,2.08214,2.08214,20000000.0
2008-09-26 18:48:00,2.08266,2.08292,2.08213,2.08292,21000000.0
2008-09-26 18:49:00,2.08254,2.08291,2.08245,2.08251,48000000.0
2008-09-26 18:50:00,2.08298,2.08298,2.08256,2.08285,33000000.0
2008-09-26 18:51:00,2.0829,2.08317,2.08266,2.08275,31000000.0
2008-09-26 18:52:00,2.08309,2.08371,2.08286,2.08355,39000000.0
2008-09-26 18:53:00,2.0836,2.0839,2.08313,2.08313,47000000.0
2008-09-26 18:54:00,2.08356,2.08373,2.08322,2.0835,38000000.0
2008-09-26 18:55:00,2.08361,2.0838,2.08323,2.08337,42000000.0
2008-09-26 18:56:00,2.08336,2.08336,2.08267,2.08278,19000000.0
2008-09-26 18:57:00,2.08271,2.0832,2.08258,2.08304,27000000.0
2008-09-26 18:58:00,2.08329,2.08329,2.08259,2.08305,23000000.0
2008-09-26 18:59:00,2.08257,2.08288,2.08249,2.0827,20000000.0
2008-09-26 19:00:00,2.08302,2.08302,2.08222,2.08222,96000000.0
2008-09-26 19:01:00,2.08237,2.08256,2.08168,2.08244,86000000.0
2008-09-26 19:02:00,2.08304,2.08307,2.08229,2.08263,47000000.0
2008-09-26 19:03:00,2.08305,2.08348,2.08272,2.08317,43000000.0
2008-09-26 19:04:00,2.08375,2.08383,2.08344,2.08361,78000000.0
2008-09-26 19:05:00,2.08362,2.08407,2.0835,2.08387,57000000.0
2008-09-26 19:06:00,2.08464,2.08464,2.08371,2.08427,48000000.0
2008-09-26 19:07:00,2.08418,2.08451,2.08379,2.08411,48000000.0
2008-09-26 19:08:00,2.08405,2.08469,2.08393,2.08466,66000000.0
2008-09-26 19:09:00,2.08456,2.08486,2.08434,2.08434,80000000.0
2008-09-26 19:10:00,2.08387,2.08435,2.08347,2.08391,35000000.0
2008-09-26 19:11:00,2.08394,2.08447,2.08355,2.08374,35000000.0
2008-09-26 19:12:00,2.08391,2.08405,2.0836,2.08364,43000000.0
2008-09-26 19:13:00,2.08387,2.08405,2.08309,2.08396,47000000.0
2008-09-26 19:14:00,2.08422,2.08428,2.08346,2.08346,57000000.0
2008-09-26 19:15:00,2.0838,2.08402,2.08316,2.08342,72000000.0
2008-09-26 19:16:00,2.08342,2.08342,2.08298,2.08316,57000000.0
2008-09-26 19:17:00,2.08296,2.08345,2.08296,2.0832,71000000.0
2008-09-26 19:18:00,2.08329,2.08343,2.08253,2.0831,50000000.0
2008-09-26 19:19:00,2.0826,2.08331,2.0823,2.08331,16000000.0
2008-09-26 19:20:00,2.08353,2.0837,2.08282,2.08359,27000000.0
2008-09-26 19:21:00,2.08338,2.08389,2.08309,2.08389,36000000.0
2008-09-26 19:22:00,2.08433,2.08454,2.08428,2.0843,42000000.0
2008-09-26 19:23:00,2.08367,2.08379,2.08345,2.08369,23000000.0
2008-09-26 19:24:00,2.08425,2.08425,2.08341,2.08376,38000000.0
2008-09-26 19:25:00,2.0831,2.08368,2.0831,2.08337,42000000.0
2008-09-26 19:26:00,2.08346,2.08346,2.08267,2.08308,54000000.0
2008-09-26 19:27:00,2.08327,2.08334,2.08282,2.08285,63000000.0
2008-09-26 19:28:00,2.08313,2.08313,2.0821,2.0821,53000000.0
2008-09-26 19:29:00,2.08233,2.08249,2.08209,2.08234,40000000.0
2008-09-26 19:30:00,2.08266,2.08266,2.08197,2.08204,15000000.0
2008-09-26 19:31:00,2.08257,2.08306,2.08255,2.08303,43000000.0
2008-09-26 19:32:00,2.08314,2.08314,2.0825,2.08288,8000000.0
2008-09-26 19:33:00,2.08245,2.08245,2.08156,2.08231,11000000.0
2008-09-26 19:34:00,2.08206,2.08268,2.08168,2.0823,36000000.0
2008-09-26 19:35:00,2.08232,2.08277,2.08232,2.08247,17000000.0
2008-09-26 19:36:00,2.08273,2.0831,2.08252,2.08294,22000000.0
2008-09-26 19:37:00,2.08284,2.08308,2.08281,2.08281,29000000.0
2008-09-26 19:38:00,2.08332,2.08339,2.083,2.08328,14000000.0
2008-09-26 19:39:00,2.08326,2.08364,2.08326,2.08338,19000000.0
2008-09-26 19:40:00,2.08312,2.08373,2.08312,2.08318,31000000.0
2008-09-26 19:41:00,2.08287,2.08365,2.08273,2.08321,21000000.0
2008-09-26 19:42:00,2.08405,2.08405,2.08337,2.08374,15000000.0
2008-09-26 19:43:00,2.08361,2.08412,2.08329,2.08384,12000000.0
2008-09-26 19:44:00,2.08359,2.08359,2.08322,2.08343,10000000.0
2008-09-26 19:45:00,2.08349,2.08414,2.08341,2.0839,25000000.0
2008-09-26 19:46:00,2.08446,2.08446,2.08385,2.08404,45000000.0
2008-09-26 19:47:00,2.08442,2.08444,2.0841,2.08443,46000000.0
2008-09-26 19:48:00,2.0843,2.0843,2.08336,2.08336,28000000.0
2008-09-26 19:49:00,2.08311,2.08352,2.08279,2.08293,34000000.0
2008-09-26 19:50:00,2.08326,2.08326,2.08222,2.08248,44000000.0
2008-09-26 19:51:00,2.08277,2.08328,2.08277,2.08313,14000000.0
2008-09-26 19:52:00,2.0834,2.0834,2.08307,2.08311,10000000.0
2008-09-26 19:53:00,2.08291,2.08327,2.08291,2.08327,9000000.0
2008-09-26 19:54:00,2.08379,2.08397,2.08337,2.08351,20000000.0
2008-09-26 19:55:00,2.0835,2.0839,2.08348,2.08383,23000000.0
2008-09-26 19:56:00,2.08376,2.08404,2.08367,2.08382,21000000.0
2008-09-26 19:57:00,2.08369,2.08412,2.08336,2.08355,39000000.0
2008-09-26 19:58:00,2.08355,2.08385,2.08277,2.08343,35000000.0
2008-09-26 19:59:00,2.08316,2.08345,2.08291,2.08339,54000000.0
2008-09-26 20:00:00,2.08356,2.08356,2.08306,2.08341,49000000.0
2008-09-26 20:01:00,2.083,2.0837,2.08298,2.08329,32000000.0
2008-09-26 20:02:00,2.08369,2.08373,2.08348,2.08348,27000000.0
2008-09-26 20:03:00,2.08296,2.08325,2.08257,2.08296,23000000.0
2008-09-26 20:04:00,2.08279,2.08309,2.08243,2.08255,35000000.0
2008-09-26 20:05:00,2.08248,2.08318,2.08248,2.08295,50000000.0
2008-09-26 20:06:00,2.08326,2.08326,2.08261,2.08283,7000000.0
2008-09-26 20:07:00,2.08285,2.08285,2.08188,2.08188,50000000.0
2008-09-26 20:08:00,2.08187,2.08187,2.08106,2.08171,32000000.0
2008-09-26 20:09:00,2.0818,2.08205,2.08118,2.08174,33000000.0
2008-09-26 20:10:00,2.08185,2.08213,2.08166,2.08213,16000000.0
2008-09-26 20:11:00,2.08204,2.08245,2.08174,2.082,21000000.0
2008-09-26 20:12:00,2.08241,2.08241,2.08199,2.08199,16000000.0
2008-09-26 20:13:00,2.08194,2.08221,2.08194,2.08221,14000000.0
2008-09-26 20:14:00,2.08241,2.0828,2.08209,2.0827,10000000.0
2008-09-26 20:15:00,2.0823,2.08276,2.08198,2.08238,19000000.0
2008-09-26 20:16:00,2.0824,2.08249,2.08223,2.08239,19000000.0
2008-09-26 20:17:00,2.08246,2.08312,2.08246,2.08302,18000000.0
2008-09-26 20:18:00,2.08321,2.08321,2.08265,2.0828,13000000.0
2008-09-26 20:19:00,2.08228,2.08293,2.08228,2.08251,22000000.0
2008-09-26 20:20:00,2.08345,2.08345,2.08252,2.08336,50000000.0
2008-09-26 20:21:00,2.0831,2.08374,2.0831,2.08372,15000000.0
2008-09-26 20:22:00,2.08424,2.08435,2.0839,2.08413,15000000.0
2008-09-26 20:23:00,2.08417,2.08446,2.084,2.08409,30000000.0
2008-09-26 20:24:00,2.08454,2.08454,2.08413,2.08413,30000000.0
2008-09-26 20:25:00,2.08414,2.0844,2.08413,2.08417,32000000.0
2008-09-26 20:26:00,2.08463,2.08464,2.08423,2.08454,56000000.0
2008-09-26 20:27:00,2.08444,2.08479,2.0844,2.08454,23000000.0
2008-09-26 20:28:00,2.08481,2.08481,2.08433,2.08442,37000000.0
2008-09-26 20:29:00,2.08448,2.08453,2.0842,2.08436,46000000.0
2008-09-26 20:30:00,2.08475,2.08503,2.08439,2.08456,31000000.0
2008-09-26 20:31:00,2.08469,2.08501,2.08438,2.08438,18000000.0
2008-09-26 20:32:00,2.08469,2.08478,2.08447,2.08449,14000000.0
2008-09-26 20:33:00,2.08458,2.08519,2.08458,2.085,40000000.0
2008-09-26 20:34:00,2.08563,2.08563,2.08446,2.08447,28000000.0
2008-09-26 20:35:00,2.08462,2.08498,2.08444,2.08444,20000000.0
2008-09-26 20:36:00,2.08519,2.08519,2.08464,2.08491,17000000.0
2008-09-26 20:37:00,2.08455,2.08494,2.08443,2.08468,18000000.0
2008-09-26 20:38:00,2.08478,2.0848,2.08396,2.08413,26000000.0
2008-09-26 20:39:00,2.0842,2.08447,2.08411,2.08428,16000000.0
2008-09-26 20:40:00,2.08452,2.08457,2.08412,2.08447,28000000.0
2008-09-26 20:41:00,2.08467,2.08493,2.08463,2.08474,26000000.0
2008-09-26 20:42:00,2.08485,2.08509,2.08457,2.08477,25000000.0
2008-09-26 20:43:00,2.08459,2.08464,2.08433,2.08452,29000000.0
2008-09-26 20:44:00,2.0846,2.0846,2.08369,2.08404,45000000.0
2008-09-26 20:45:00,2.08407,2.08456,2.08397,2.08429,28000000.0
2008-09-26 20:46:00,2.08466,2.08466,2.08432,2.08453,7000000.0
2008-09-26 20:47:00,2.08423,2.08459,2.08416,2.08458,11000000.0
2008-09-26 20:48:00,2.08436,2.08455,2.08421,2.08446,32000000.0
2008-09-26 20:49:00,2.08438,2.08465,2.08412,2.08428,18000000.0
2008-09-26 20:50:00,2.08397,2.08397,2.08367,2.08385,8000000.0
2008-09-26 20:51:00,2.08367,2.08402,2.08367,2.08395,9000000.0
2008-09-26 20:52:00,2.08411,2.08411,2.08375,2.08384,20000000.0
2008-09-26 20:53:00,2.08395,2.0843,2.08392,2.0843,11000000.0
2008-09-26 20:54:00,2.08441,2.08459,2.08402,2.0843,23000000.0
2008-09-26 20:55:00,2.0839,2.08411,2.0839,2.084,31000000.0
2008-09-26 20:56:00,2.08447,2.08447,2.0838,2.08381,20000000.0
2008-09-26 20:57:00,2.08369,2.08378,2.08352,2.08352,8000000.0
2008-09-26 20:58:00,2.08351,2.08351,2.08333,2.08348,9000000.0
2008-09-26 20:59:00,2.08335,2.08343,2.0831,2.0831,10000000.0
2008-09-26 21:00:00,2.0833,2.08374,2.08327,2.08361,13000000.0
2008-09-26 21:01:00,2.08372,2.08395,2.08366,2.08395,24000000.0
2008-09-26 21:02:00,2.08443,2.08443,2.08389,2.08389,10000000.0
2008-09-26 21:03:00,2.08379,2.08392,2.08368,2.08392,23000000.0
2008-09-26 21:04:00,2.08427,2.08427,2.08371,2.08389,34000000.0
2008-09-26 21:05:00,2.08379,2.08389,2.08371,2.08371,20000000.0
2008-09-26 21:06:00,2.0842,2.0842,2.08364,2.08364,7000000.0
2008-09-26 21:07:00,2.08372,2.08393,2.08369,2.08372,18000000.0
2008-09-26 21:08:00,2.08426,2.08426,2.08366,2.08394,18000000.0
2008-09-26 21:09:00,2.08387,2.08394,2.08381,2.08394,33000000.0
2008-09-26 21:10:00,2.08446,2.08446,2.08392,2.08403,17000000.0
2008-09-26 21:11:00,2.08406,2.08414,2.08399,2.08405,32000000.0
2008-09-26 21:12:00,2.08461,2.08461,2.0841,2.08428,17000000.0
2008-09-26 21:13:00,2.08441,2.08451,2.08425,2.08425,21000000.0
2008-09-26 21:14:00,2.08477,2.08477,2.08421,2.08432,19000000.0
2008-09-26 21:15:00,2.08434,2.08434,2.08417,2.08422,18000000.0
2008-09-26 21:16:00,2.08461,2.08491,2.08427,2.08488,12000000.0
2008-09-26 21:17:00,2.08528,2.08542,2.08516,2.08542,14000000.0
2008-09-26 21:18:00,2.08572,2.08572,2.08505,2.08505,24000000.0
2008-09-26 21:19:00,2.0849,2.0852,2.08489,2.085,24000000.0
2008-09-26 21:20:00,2.08557,2.08557,2.08466,2.08472,23000000.0
2008-09-26 21:21:00,2.08459,2.08481,2.08451,2.08481,30000000.0
2008-09-26 21:22:00,2.0849,2.08505,2.08464,2.08505,13000000.0
2008-09-26 21:23:00,2.08518,2.08531,2.0846,2.0847,10000000.0
2008-09-26 21:24:00,2.08523,2.08523,2.08494,2.08494,20000000.0
2008-09-26 21:25:00,2.08506,2.08509,2.08457,2.08457,25000000.0
2008-09-26 21:26:00,2.08519,2.08519,2.08439,2.08456,21000000.0
2008-09-26 21:27:00,2.08478,2.08503,2.08437,2.08482,37000000.0
2008-09-26 21:28:00,2.08501,2.08501,2.08424,2.08459,13000000.0
2008-09-26 21:29:00,2.08432,2.08471,2.08388,2.08394,20000000.0
2008-09-26 21:30:00,2.08449,2.08456,2.08398,2.08411,9000000.0
2008-09-26 21:31:00,2.08446,2.08511,2.08404,2.08511,9000000.0
2008-09-26 21:32:00,2.0853,2.08535,2.08424,2.08424,10000000.0
2008-09-26 21:33:00,2.08363,2.08434,2.0835,2.08434,10000000.0
2008-09-26 21:34:00,2.08441,2.08491,2.08426,2.08426,7000000.0
2008-09-26 21:35:00,2.08489,2.085,2.08423,2.08482,11000000.0
2008-09-26 21:36:00,2.08544,2.08559,2.08453,2.08515,9000000.0
2008-09-26 21:37:00,2.0853,2.08538,2.08478,2.08482,9000000.0
2008-09-26 21:38:00,2.08522,2.08601,2.08501,2.08526,11000000.0
2008-09-26 21:39:00,2.08487,2.08487,2.08479,2.08484,8000000.0
2008-09-26 21:40:00,2.08512,2.08512,2.08456,2.08468,8000000.0
2008-09-26 21:41:00,2.08478,2.08538,2.08478,2.08534,10000000.0
2008-09-26 21:42:00,2.08504,2.0852,2.0849,2.08515,7000000.0
2008-09-26 21:43:00,2.08488,2.0856,2.08485,2.08559,8000000.0
2008-09-26 21:44:00,2.08587,2.08589,2.08524,2.08581,10000000.0
2008-09-26 21:45:00,2.08479,2.08553,2.08479,2.08545,7000000.0
2008-09-26 21:46:00,2.08564,2.08584,2.08527,2.08577,7000000.0
2008-09-26 21:47:00,2.08538,2.08579,2.08515,2.08545,8000000.0
2008-09-26 21:48:00,2.08573,2.08573,2.08451,2.08451,7000000.0
2008-09-26 21:49:00,2.0851,2.08517,2.08439,2.08517,8000000.0
2008-09-26 21:50:00,2.08547,2.08584,2.08472,2.08503,20000000.0
2008-09-26 21:51:00,2.0849,2.08508,2.08472,2.085,8000000.0
2008-09-26 21:52:00,2.08539,2.08551,2.08507,2.08507,20000000.0
2008-09-26 21:53:00,2.0846,2.08499,2.08455,2.08481,26000000.0
2008-09-26 21:54:00,2.08529,2.08529,2.08483,2.08501,14000000.0
2008-09-26 21:55:00,2.0849,2.0849,2.08451,2.08473,12000000.0
2008-09-26 21:56:00,2.08517,2.08517,2.08464,2.08497,16000000.0
2008-09-26 21:57:00,2.08509,2.08509,2.0844,2.08475,11000000.0
2008-09-26 21:58:00,2.08525,2.08525,2.08457,2.08457,9000000.0
2008-09-26 21:59:00,2.08464,2.08468,2.0844,2.08467,11000000.0
2008-09-26 22:00:00,2.08525,2.08525,2.08482,2.08503,20000000.0
2008-09-26 22:01:00,2.08473,2.08486,2.0847,2.08472,12000000.0
2008-09-26 22:02:00,2.0855,2.0855,2.08462,2.08462,10000000.0
2008-09-26 22:03:00,2.08472,2.08488,2.08471,2.08471,12000000.0
2008-09-26 22:04:00,2.08541,2.08541,2.08487,2.08493,9000000.0
2008-09-26 22:05:00,2.085,2.0851,2.08483,2.08488,21000000.0
2008-09-26 22:06:00,2.08542,2.08542,2.08476,2.08476,29000000.0
2008-09-26 22:07:00,2.08484,2.08521,2.08475,2.08521,9000000.0
2008-09-26 22:08:00,2.08581,2.08581,2.08512,2.08513,29000000.0
2008-09-26 22:09:00,2.08523,2.08531,2.08517,2.08531,7000000.0
2008-09-26 22:10:00,2.08599,2.08599,2.08554,2.08585,10000000.0
2008-09-26 22:11:00,2.08597,2.08618,2.08597,2.08602,10000000.0
2008-09-26 22:12:00,2.08634,2.08675,2.08613,2.08658,20000000.0
2008-09-26 22:13:00,2.08662,2.08664,2.0866,2.08663,14000000.0
2008-09-26 22:14:00,2.08682,2.08682,2.08611,2.08615,12000000.0
2008-09-26 22:15:00,2.08589,2.08591,2.08584,2.08584,10000000.0
2008-09-26 22:16:00,2.08602,2.08602,2.08555,2.08565,11000000.0
2008-09-26 22:18:00,2.08624,2.08624,2.08578,2.08602,19000000.0
2008-09-26 22:19:00,2.08611,2.08611,2.08572,2.08572,17000000.0
2008-09-26 22:20:00,2.08621,2.08621,2.08587,2.08612,21000000.0
2008-09-26 22:21:00,2.08607,2.08608,2.08606,2.08606,12000000.0
2008-09-26 22:22:00,2.08647,2.08647,2.08624,2.08636,13000000.0
2008-09-26 22:23:00,2.08584,2.08642,2.08584,2.08619,7000000.0
2008-09-26 22:24:00,2.08648,2.08648,2.08604,2.08614,16000000.0
2008-09-26 22:25:00,2.08638,2.08673,2.08634,2.08657,31000000.0
2008-09-26 22:26:00,2.08648,2.08676,2.08623,2.08623,27000000.0
2008-09-26 22:27:00,2.08617,2.08617,2.08616,2.08617,14000000.0
2008-09-26 22:28:00,2.08657,2.08657,2.08614,2.08617,17000000.0
2008-09-26 22:29:00,2.08627,2.08627,2.08578,2.08623,8000000.0
2008-09-26 22:30:00,2.08672,2.08672,2.08618,2.08618,28000000.0
2008-09-26 22:31:00,2.08639,2.0865,2.08605,2.08627,7000000.0
2008-09-26 22:32:00,2.08637,2.08649,2.08603,2.08649,7000000.0
2008-09-26 22:33:00,2.0866,2.0869,2.08657,2.0869,31000000.0
2008-09-26 22:34:00,2.08765,2.08765,2.08623,2.08623,13000000.0
2008-09-26 22:35:00,2.08591,2.08621,2.08551,2.08621,8000000.0
2008-09-26 22:36:00,2.08667,2.08667,2.08603,2.08655,21000000.0
2008-09-26 22:37:00,2.0863,2.08697,2.0863,2.08647,7000000.0
2008-09-26 22:38:00,2.08688,2.08688,2.08613,2.08613,21000000.0
2008-09-26 22:39:00,2.08599,2.08638,2.08599,2.08638,19000000.0
2008-09-26 22:40:00,2.08659,2.08668,2.08629,2.08632,10000000.0
2008-09-26 22:41:00,2.0861,2.08647,2.0861,2.08647,7000000.0
2008-09-26 22:42:00,2.08686,2.08686,2.08656,2.08656,8000000.0
2008-09-26 22:43:00,2.08666,2.08712,2.08666,2.08711,11000000.0
2008-09-26 22:44:00,2.08757,2.08757,2.08702,2.08708,12000000.0
2008-09-26 22:45:00,2.0869,2.08714,2.0869,2.08697,11000000.0
2008-09-26 22:46:00,2.08777,2.08777,2.08697,2.08708,23000000.0
2008-09-26 22:47:00,2.08707,2.08707,2.08665,2.08686,10000000.0
2008-09-26 22:48:00,2.0877,2.0877,2.08685,2.08685,17000000.0
2008-09-26 22:49:00,2.08675,2.08675,2.08631,2.08651,7000000.0
2008-09-26 22:50:00,2.08685,2.08685,2.08619,2.08625,24000000.0
2008-09-26 22:51:00,2.08687,2.0869,2.08653,2.08653,30000000.0
2008-09-26 22:52:00,2.08746,2.08746,2.08655,2.08669,21000000.0
2008-09-26 22:53:00,2.08689,2.08689,2.08652,2.08652,20000000.0
2008-09-26 22:54:00,2.08721,2.08721,2.0863,2.08651,20000000.0
2008-09-26 22:55:00,2.08633,2.08633,2.08602,2.0862,16000000.0
2008-09-26 22:56:00,2.08673,2.08673,2.08612,2.08612,24000000.0
2008-09-26 22:57:00,2.08634,2.08634,2.08475,2.08593,18000000.0
2008-09-26 22:58:00,2.0864,2.0864,2.08471,2.0849,18000000.0
2008-09-26 22:59:00,2.08472,2.0857,2.08472,2.0857,9000000.0
2008-09-28 23:00:00,2.07726,2.07726,2.07516,2.07516,8000000.0
2008-09-28 23:01:00,2.07575,2.07575,2.07251,2.07251,7000000.0
2008-09-28 23:02:00,2.0725,2.0725,2.07191,2.07204,20000000.0
2008-09-28 23:03:00,2.07203,2.07204,2.07184,2.07191,11000000.0
2008-09-28 23:04:00,2.07248,2.07248,2.07204,2.07245,22000000.0
2008-09-28 23:05:00,2.07196,2.072,2.07154,2.07154,11000000.0
2008-09-28 23:06:00,2.07207,2.07207,2.07173,2.07177,8000000.0
2008-09-28 23:07:00,2.07201,2.0749,2.07201,2.0749,8000000.0
2008-09-28 23:08:00,2.07566,2.07566,2.07436,2.07436,7000000.0
2008-09-28 23:09:00,2.0739,2.0739,2.07338,2.07338,7000000.0
2008-09-28 23:10:00,2.07469,2.07469,2.07378,2.07378,7000000.0
2008-09-28 23:11:00,2.07362,2.07392,2.07334,2.07341,15000000.0
2008-09-28 23:12:00,2.07412,2.07412,2.07277,2.07277,9000000.0
2008-09-28 23:13:00,2.07238,2.07283,2.07228,2.07261,8000000.0
2008-09-28 23:14:00,2.07328,2.0734,2.07269,2.07322,10000000.0
2008-09-28 23:15:00,2.07309,2.07372,2.07309,2.07354,7000000.0
2008-09-28 23:16:00,2.0739,2.07397,2.0737,2.0737,7000000.0
2008-09-28 23:17:00,2.07384,2.07391,2.07369,2.07391,12000000.0
2008-09-28 23:18:00,2.07262,2.07263,2.07209,2.07217,11000000.0
2008-09-28 23:20:00,2.07293,2.07297,2.07266,2.07297,10000000.0
2008-09-28 23:21:00,2.07199,2.07261,2.07197,2.07217,11000000.0
2008-09-28 23:22:00,2.07237,2.07262,2.07214,2.07214,8000000.0
2008-09-28 23:23:00,2.07214,2.07214,2.07144,2.07169,8000000.0
2008-09-28 23:24:00,2.07202,2.07216,2.07163,2.07179,9000000.0
2008-09-28 23:25:00,2.0714,2.07162,2.07128,2.07162,8000000.0
2008-09-28 23:26:00,2.07162,2.07182,2.07125,2.07143,11000000.0
2008-09-28 23:27:00,2.07088,2.07136,2.07081,2.07136,8000000.0
2008-09-28 23:28:00,2.07183,2.07183,2.07134,2.07134,11000000.0
2008-09-28 23:29:00,2.07107,2.07107,2.07027,2.07036,9000000.0
2008-09-28 23:30:00,2.07062,2.07062,2.07002,2.07035,10000000.0
2008-09-28 23:31:00,2.0702,2.07043,2.06992,2.07043,7000000.0
2008-09-28 23:32:00,2.07092,2.07092,2.07051,2.07074,7000000.0
2008-09-28 23:33:00,2.0708,2.07082,2.07063,2.07067,7000000.0
2008-09-28 23:34:00,2.07103,2.07103,2.07008,2.07008,9000000.0
2008-09-28 23:35:00,2.07046,2.07061,2.06998,2.06998,8000000.0
2008-09-28 23:36:00,2.07128,2.07181,2.07065,2.07065,7000000.0
2008-09-28 23:37:00,2.07063,2.07063,2.07023,2.07063,7000000.0
2008-09-28 23:38:00,2.0709,2.07122,2.07053,2.07122,10000000.0
2008-09-28 23:39:00,2.07122,2.07174,2.07122,2.07134,7000000.0
2008-09-28 23:40:00,2.07186,2.07186,2.07108,2.07108,13000000.0
2008-09-28 23:41:00,2.07127,2.07127,2.07087,2.07091,7000000.0
2008-09-28 23:42:00,2.07109,2.07109,2.07067,2.07098,10000000.0
2008-09-28 23:43:00,2.07108,2.07108,2.0706,2.07074,8000000.0
2008-09-28 23:44:00,2.0706,2.07082,2.07052,2.07082,7000000.0
2008-09-28 23:45:00,2.07081,2.07092,2.07066,2.07092,7000000.0
2008-09-28 23:46:00,2.07132,2.07132,2.07092,2.07127,7000000.0
2008-09-28 23:47:00,2.07099,2.07126,2.0699,2.0699,9000000.0
2008-09-28 23:48:00,2.07013,2.07082,2.07006,2.07044,11000000.0
2008-09-28 23:49:00,2.06996,2.06996,2.06867,2.06867,10000000.0
2008-09-28 23:50:00,2.06861,2.0689,2.06859,2.0689,8000000.0
2008-09-28 23:51:00,2.06801,2.06833,2.06786,2.06795,9000000.0
2008-09-28 23:52:00,2.06808,2.06808,2.06769,2.06784,7000000.0
2008-09-28 23:53:00,2.06758,2.06787,2.06738,2.06774,8000000.0
2008-09-28 23:54:00,2.06768,2.06803,2.06739,2.06787,11000000.0
2008-09-28 23:55:00,2.06768,2.06827,2.06768,2.06827,10000000.0
2008-09-28 23:56:00,2.07223,2.07223,2.07211,2.07222,7000000.0
2008-09-28 23:58:00,2.07194,2.07194,2.07102,2.07141,8000000.0
2008-09-28 23:59:00,2.07171,2.07174,2.0715,2.07164,9000000.0
2008-09-29 00:00:00,2.07163,2.07184,2.07143,2.07153,7000000.0
2008-09-29 00:01:00,2.07186,2.07187,2.0717,2.0717,5000000.0
2008-09-29 00:02:00,2.07191,2.07191,2.07164,2.07189,8000000.0
2008-09-29 00:03:00,2.07196,2.07246,2.07145,2.07234,7000000.0
2008-09-29 00:04:00,2.0727,2.07288,2.07238,2.07268,7000000.0
2008-09-29 00:05:00,2.07319,2.07369,2.07311,2.07369,8000000.0
2008-09-29 00:06:00,2.07416,2.07422,2.07375,2.07375,7000000.0
2008-09-29 00:07:00,2.07467,2.07912,2.07467,2.07511,8000000.0
2008-09-29 00:08:00,2.07458,2.07458,2.07364,2.07394,10000000.0
2008-09-29 00:09:00,2.07396,2.07401,2.07375,2.07391,11000000.0
2008-09-29 00:10:00,2.0745,2.0745,2.07368,2.07395,8000000.0
2008-09-29 00:11:00,2.07406,2.07461,2.07394,2.07409,8000000.0
2008-09-29 00:12:00,2.07471,2.07479,2.07407,2.07407,9000000.0
2008-09-29 00:13:00,2.07449,2.07471,2.07391,2.07456,11000000.0
2008-09-29 00:14:00,2.0748,2.0748,2.07419,2.07439,7000000.0
2008-09-29 00:15:00,2.07452,2.07452,2.07223,2.07223,7000000.0
2008-09-29 00:16:00,2.07287,2.07296,2.07222,2.07247,7000000.0
2008-09-29 00:17:00,2.07117,2.07132,2.07078,2.07078,9000000.0
2008-09-29 00:18:00,2.07077,2.07118,2.07074,2.07092,7000000.0
2008-09-29 00:19:00,2.07063,2.07063,2.06931,2.06964,7000000.0
2008-09-29 00:20:00,2.06962,2.07026,2.06962,2.07026,7000000.0
2008-09-29 00:21:00,2.0704,2.07089,2.07017,2.07089,10000000.0
2008-09-29 00:22:00,2.07151,2.07152,2.07085,2.07132,8000000.0
2008-09-29 00:23:00,2.07131,2.07174,2.07131,2.07147,8000000.0
2008-09-29 00:24:00,2.07192,2.07233,2.07123,2.07182,10000000.0
2008-09-29 00:25:00,2.07214,2.07231,2.07194,2.07213,7000000.0
2008-09-29 00:26:00,2.07263,2.07263,2.07145,2.07145,7000000.0
2008-09-29 00:27:00,2.07326,2.07332,2.0716,2.07189,9000000.0
2008-09-29 00:28:00,2.07348,2.07348,2.07225,2.07332,7000000.0
2008-09-29 00:29:00,2.0731,2.07351,2.07235,2.07276,9000000.0
2008-09-29 00:30:00,2.07338,2.07338,2.07167,2.07167,7000000.0
2008-09-29 00:31:00,2.07238,2.07264,2.0723,2.0723,7000000.0
2008-09-29 00:32:00,2.0728,2.0728,2.07183,2.07195,8000000.0
2008-09-29 00:33:00,2.07276,2.07276,2.07134,2.07149,9000000.0
2008-09-29 00:34:00,2.07263,2.07263,2.07106,2.07106,8000000.0
2008-09-29 00:35:00,2.07214,2.07214,2.07134,2.07206,7000000.0
2008-09-29 00:36:00,2.07228,2.07228,2.07124,2.07124,7000000.0
2008-09-29 00:37:00,2.07197,2.07214,2.0712,2.0715,10000000.0
2008-09-29 00:38:00,2.07285,2.07285,2.07075,2.07097,10000000.0
2008-09-29 00:39:00,2.07156,2.07175,2.07093,2.0715,7000000.0
2008-09-29 00:40:00,2.07179,2.0718,2.07049,2.07089,8000000.0
2008-09-29 00:41:00,2.07004,2.07073,2.07002,2.07054,10000000.0
2008-09-29 00:42:00,2.07097,2.07193,2.07057,2.07161,7000000.0
2008-09-29 00:43:00,2.07105,2.07201,2.07093,2.07201,8000000.0
2008-09-29 00:44:00,2.07249,2.07249,2.07045,2.0706,8000000.0
2008-09-29 00:45:00,2.07198,2.07274,2.07121,2.07274,10000000.0
2008-09-29 00:46:00,2.07329,2.07329,2.07107,2.07107,7000000.0
2008-09-29 00:47:00,2.07181,2.07231,2.07156,2.07184,7000000.0
2008-09-29 00:48:00,2.07169,2.07191,2.07108,2.07108,11000000.0
2008-09-29 00:49:00,2.07139,2.07217,2.07137,2.0717,10000000.0
2008-09-29 00:50:00,2.07209,2.07245,2.07148,2.07245,11000000.0
2008-09-29 00:51:00,2.07182,2.07187,2.07136,2.07136,7000000.0
2008-09-29 00:52:00,2.07193,2.07201,2.07131,2.07149,8000000.0
2008-09-29 00:53:00,2.07102,2.07156,2.07102,2.07156,8000000.0
2008-09-29 00:54:00,2.07161,2.07168,2.07095,2.07095,8000000.0
2008-09-29 00:55:00,2.07159,2.07205,2.0714,2.07185,8000000.0
2008-09-29 00:56:00,2.07238,2.07242,2.07079,2.07105,11000000.0
2008-09-29 00:57:00,2.07115,2.07236,2.07115,2.07236,9000000.0
2008-09-29 00:58:00,2.07309,2.07309,2.07203,2.07205,8000000.0
2008-09-29 01:00:00,2.07238,2.07297,2.07217,2.0729,7000000.0
2008-09-29 01:01:00,2.07255,2.07307,2.07255,2.07274,10000000.0
2008-09-29 01:02:00,2.07335,2.07335,2.07245,2.07257,10000000.0
2008-09-29 01:03:00,2.0726,2.07297,2.0724,2.07297,11000000.0
2008-09-29 01:04:00,2.07331,2.07331,2.07259,2.07299,7000000.0
2008-09-29 01:05:00,2.07289,2.07332,2.07289,2.07312,10000000.0
2008-09-29 01:06:00,2.07277,2.07281,2.07226,2.07281,7000000.0
2008-09-29 01:07:00,2.07271,2.07291,2.07225,2.07225,11000000.0
2008-09-29 01:08:00,2.07306,2.07306,2.07252,2.0727,8000000.0
2008-09-29 01:09:00,2.07245,2.07278,2.07203,2.07275,7000000.0
2008-09-29 01:10:00,2.07284,2.07284,2.07164,2.07164,9000000.0
2008-09-29 01:11:00,2.07175,2.07211,2.07175,2.07211,10000000.0
2008-09-29 01:12:00,2.07185,2.07238,2.07185,2.07238,8000000.0
2008-09-29 01:13:00,2.07224,2.07236,2.07196,2.07196,7000000.0
2008-09-29 01:14:00,2.07217,2.07223,2.0718,2.07223,7000000.0
2008-09-29 01:15:00,2.07205,2.0724,2.0717,2.07173,11000000.0
2008-09-29 01:16:00,2.07283,2.07283,2.07228,2.07263,8000000.0
2008-09-29 01:17:00,2.07215,2.07245,2.07212,2.0723,9000000.0
2008-09-29 01:18:00,2.07273,2.07273,2.07152,2.07212,7000000.0
2008-09-29 01:19:00,2.0721,2.0725,2.07176,2.07201,7000000.0
2008-09-29 01:20:00,2.07285,2.07285,2.07197,2.07271,8000000.0
2008-09-29 01:21:00,2.0728,2.0728,2.07232,2.07259,8000000.0
2008-09-29 01:22:00,2.07326,2.07326,2.07261,2.07261,7000000.0
2008-09-29 01:23:00,2.07253,2.0726,2.07214,2.07236,10000000.0
2008-09-29 01:24:00,2.07266,2.07266,2.07214,2.0725,7000000.0
2008-09-29 01:25:00,2.07235,2.07264,2.07213,2.07213,7000000.0
2008-09-29 01:26:00,2.07217,2.0728,2.07217,2.07259,7000000.0
2008-09-29 01:27:00,2.07299,2.07341,2.07265,2.07341,10000000.0
2008-09-29 01:28:00,2.07365,2.07365,2.07323,2.07338,8000000.0
2008-09-29 01:29:00,2.07374,2.07374,2.07315,2.07337,7000000.0
2008-09-29 01:30:00,2.07327,2.0735,2.07288,2.07343,8000000.0
2008-09-29 01:31:00,2.07319,2.07393,2.07308,2.07393,7000000.0
2008-09-29 01:32:00,2.07424,2.07424,2.07348,2.07385,7000000.0
2008-09-29 01:33:00,2.07384,2.07401,2.07384,2.07401,7000000.0
2008-09-29 01:34:00,2.07467,2.07467,2.07406,2.07406,11000000.0
2008-09-29 01:35:00,2.07437,2.07469,2.07396,2.07427,11000000.0
2008-09-29 01:36:00,2.07477,2.07489,2.07471,2.07473,11000000.0
2008-09-29 01:37:00,2.07494,2.07501,2.07437,2.07475,7000000.0
2008-09-29 01:38:00,2.07447,2.07447,2.07382,2.07386,21000000.0
2008-09-29 01:39:00,2.07381,2.07415,2.07351,2.07351,9000000.0
2008-09-29 01:40:00,2.07416,2.07416,2.07372,2.07379,18000000.0
2008-09-29 01:41:00,2.0739,2.0739,2.07361,2.07371,23000000.0
2008-09-29 01:42:00,2.07423,2.07423,2.07342,2.07348,13000000.0
2008-09-29 01:43:00,2.0731,2.0731,2.07256,2.07282,17000000.0
2008-09-29 01:44:00,2.07277,2.07303,2.07265,2.07303,15000000.0
2008-09-29 01:45:00,2.07291,2.07308,2.07285,2.07298,8000000.0
2008-09-29 01:46:00,2.07322,2.07338,2.07277,2.07277,11000000.0
2008-09-29 01:47:00,2.07281,2.07304,2.07281,2.07294,24000000.0
2008-09-29 01:48:00,2.07356,2.07356,2.07303,2.07311,5000000.0
2008-09-29 01:49:00,2.07302,2.07339,2.07302,2.07339,24000000.0
2008-09-29 01:50:00,2.07339,2.07339,2.07293,2.0731,7000000.0
2008-09-29 01:51:00,2.0733,2.07371,2.0733,2.07371,12000000.0
2008-09-29 01:52:00,2.07425,2.07425,2.07348,2.07348,5000000.0
2008-09-29 01:53:00,2.07361,2.07361,2.07273,2.07339,10000000.0
2008-09-29 01:54:00,2.07394,2.07394,2.07357,2.07379,7000000.0
2008-09-29 01:56:00,2.07416,2.07416,2.07276,2.07276,8000000.0
2008-09-29 01:57:00,2.07252,2.07298,2.07252,2.0728,9000000.0
2008-09-29 01:58:00,2.07318,2.07353,2.07307,2.07334,11000000.0
2008-09-29 02:01:00,2.07386,2.07386,2.07376,2.07376,2000000.0
2008-09-29 02:02:00,2.07431,2.07431,2.07295,2.07337,9000000.0
2008-09-29 02:03:00,2.07334,2.0734,2.07268,2.0734,8000000.0
2008-09-29 02:04:00,2.0736,2.0736,2.07186,2.07186,7000000.0
2008-09-29 02:05:00,2.07304,2.07327,2.07239,2.07259,7000000.0
2008-09-29 02:06:00,2.07313,2.07313,2.07233,2.07276,10000000.0
2008-09-29 02:07:00,2.07261,2.07261,2.07251,2.07252,5000000.0
2008-09-29 02:08:00,2.07262,2.07307,2.07113,2.07307,12000000.0
2008-09-29 02:09:00,2.07335,2.07346,2.07304,2.07304,7000000.0
2008-09-29 02:10:00,2.07393,2.07393,2.07165,2.07263,24000000.0
2008-09-29 02:11:00,2.07217,2.07217,2.07136,2.07163,5000000.0
2008-09-29 02:12:00,2.07235,2.07235,2.0716,2.07228,24000000.0
2008-09-29 02:13:00,2.0724,2.07276,2.0716,2.07225,11000000.0
2008-09-29 02:14:00,2.07335,2.07336,2.07303,2.07323,8000000.0
2008-09-29 02:15:00,2.07334,2.07358,2.07303,2.07303,15000000.0
2008-09-29 02:16:00,2.07317,2.07329,2.07292,2.07315,17000000.0
2008-09-29 02:17:00,2.07303,2.07322,2.07288,2.07322,13000000.0
2008-09-29 02:18:00,2.07307,2.07339,2.07268,2.07275,23000000.0
2008-09-29 02:19:00,2.07251,2.07251,2.07205,2.07234,18000000.0
2008-09-29 02:20:00,2.0717,2.07255,2.0717,2.07222,9000000.0
2008-09-29 02:21:00,2.0723,2.07274,2.07182,2.07182,21000000.0
2008-09-29 02:22:00,2.07216,2.07216,2.07136,2.07162,7000000.0
2008-09-29 02:23:00,2.07161,2.0717,2.07056,2.07132,11000000.0
2008-09-29 02:24:00,2.07221,2.07221,2.07133,2.07166,11000000.0
2008-09-29 02:25:00,2.07195,2.07234,2.07174,2.07234,11000000.0
2008-09-29 02:26:00,2.07242,2.07248,2.07161,2.07206,7000000.0
2008-09-29 02:27:00,2.07267,2.07272,2.07235,2.0725,7000000.0
2008-09-29 02:28:00,2.07278,2.07278,2.07136,2.0717,7000000.0
2008-09-29 02:29:00,2.07145,2.0721,2.07145,2.07176,8000000.0
2008-09-29 02:30:00,2.07229,2.07229,2.07128,2.07172,7000000.0
2008-09-29 02:31:00,2.07171,2.07197,2.07144,2.07175,8000000.0
2008-09-29 02:32:00,2.07231,2.07231,2.07188,2.07222,10000000.0
2008-09-29 02:33:00,2.07177,2.07177,2.07096,2.07118,7000000.0
2008-09-29 02:34:00,2.07165,2.07231,2.07165,2.07206,7000000.0
2008-09-29 02:35:00,2.07209,2.0724,2.07167,2.07235,7000000.0
2008-09-29 02:36:00,2.07214,2.07236,2.07161,2.07236,10000000.0
2008-09-29 02:37:00,2.0721,2.0725,2.0721,2.07231,7000000.0
2008-09-29 02:38:00,2.07261,2.07271,2.07144,2.07178,8000000.0
2008-09-29 02:39:00,2.07172,2.07213,2.07125,2.07213,8000000.0
2008-09-29 02:40:00,2.07238,2.0725,2.07165,2.07186,7000000.0
2008-09-29 02:41:00,2.07169,2.07256,2.07154,2.07256,7000000.0
2008-09-29 02:42:00,2.07296,2.07303,2.07195,2.07195,9000000.0
2008-09-29 02:43:00,2.07195,2.07238,2.07189,2.07193,8000000.0
2008-09-29 02:44:00,2.07146,2.07168,2.07001,2.07001,11000000.0
2008-09-29 02:45:00,2.0699,2.07134,2.06985,2.07134,7000000.0
2008-09-29 02:46:00,2.072,2.072,2.07142,2.07142,7000000.0
2008-09-29 02:47:00,2.07152,2.07152,2.07025,2.07025,8000000.0
2008-09-29 02:48:00,2.07102,2.07122,2.07039,2.07039,10000000.0
2008-09-29 02:49:00,2.0701,2.07143,2.0701,2.07132,9000000.0
2008-09-29 02:50:00,2.07192,2.07242,2.07164,2.07242,7000000.0
2008-09-29 02:51:00,2.07238,2.07246,2.07201,2.07223,8000000.0
2008-09-29 02:52:00,2.07179,2.07236,2.07179,2.07223,11000000.0
2008-09-29 02:53:00,2.07206,2.07206,2.07084,2.07103,7000000.0
2008-09-29 02:54:00,2.07226,2.07226,2.07157,2.07194,10000000.0
2008-09-29 02:55:00,2.07204,2.07287,2.07159,2.07287,7000000.0
2008-09-29 02:56:00,2.07303,2.07303,2.07236,2.07273,11000000.0
2008-09-29 02:57:00,2.07247,2.07255,2.07226,2.0725,10000000.0
2008-09-29 02:58:00,2.07315,2.07315,2.07249,2.0726,10000000.0
2008-09-29 02:59:00,2.07217,2.07245,2.07164,2.07241,7000000.0
2008-09-29 03:00:00,2.0727,2.0727,2.07116,2.07116,8000000.0
2008-09-29 03:01:00,2.07188,2.07188,2.07133,2.0718,8000000.0
2008-09-29 03:02:00,2.07209,2.07236,2.07132,2.07132,9000000.0
2008-09-29 03:03:00,2.07149,2.07277,2.07149,2.07251,11000000.0
2008-09-29 03:04:00,2.07303,2.07303,2.07246,2.07264,8000000.0
2008-09-29 03:05:00,2.07209,2.07256,2.07209,2.07248,8000000.0
2008-09-29 03:06:00,2.07275,2.07275,2.07214,2.07218,8000000.0
2008-09-29 03:07:00,2.07227,2.07256,2.07182,2.07182,8000000.0
2008-09-29 03:08:00,2.07165,2.07189,2.07151,2.07151,7000000.0
2008-09-29 03:09:00,2.07168,2.07238,2.07162,2.07238,11000000.0
2008-09-29 03:10:00,2.07284,2.07287,2.07181,2.07264,10000000.0
2008-09-29 03:11:00,2.07218,2.07271,2.07218,2.07258,11000000.0
2008-09-29 03:12:00,2.07272,2.07272,2.0722,2.0722,7000000.0
2008-09-29 03:13:00,2.07225,2.07229,2.07167,2.07195,7000000.0
2008-09-29 03:14:00,2.07219,2.07219,2.07139,2.07195,10000000.0
2008-09-29 03:15:00,2.07171,2.07197,2.07151,2.07177,8000000.0
2008-09-29 03:16:00,2.0719,2.0719,2.07106,2.07139,8000000.0
2008-09-29 03:17:00,2.0715,2.07164,2.07086,2.07086,7000000.0
2008-09-29 03:18:00,2.07175,2.07208,2.07175,2.07199,10000000.0
2008-09-29 03:19:00,2.07212,2.07216,2.07195,2.0721,8000000.0
2008-09-29 03:20:00,2.07233,2.07233,2.07185,2.07185,7000000.0
2008-09-29 03:21:00,2.07196,2.07204,2.07135,2.07203,10000000.0
2008-09-29 03:22:00,2.07259,2.07266,2.07217,2.07252,10000000.0
2008-09-29 03:23:00,2.07237,2.07277,2.07236,2.07274,7000000.0
2008-09-29 03:24:00,2.07314,2.07353,2.07255,2.07321,7000000.0
2008-09-29 03:25:00,2.07309,2.07353,2.07296,2.07313,8000000.0
2008-09-29 03:26:00,2.07364,2.07383,2.07287,2.07336,9000000.0
2008-09-29 03:27:00,2.07324,2.07344,2.07306,2.07316,8000000.0
2008-09-29 03:28:00,2.0732,2.0732,2.07271,2.07271,7000000.0
2008-09-29 03:29:00,2.07257,2.07317,2.07257,2.07301,7000000.0
2008-09-29 03:30:00,2.07329,2.07332,2.07276,2.07276,9000000.0
2008-09-29 03:31:00,2.07311,2.07311,2.07275,2.07292,7000000.0
2008-09-29 03:32:00,2.07334,2.07334,2.07279,2.07309,9000000.0
2008-09-29 03:33:00,2.07293,2.07351,2.07279,2.07279,7000000.0
2008-09-29 03:34:00,2.07314,2.07315,2.07299,2.07309,7000000.0
2008-09-29 03:35:00,2.07262,2.07283,2.07184,2.07253,10000000.0
2008-09-29 03:36:00,2.07256,2.07273,2.07231,2.07252,8000000.0
2008-09-29 03:37:00,2.07261,2.0729,2.07199,2.07199,8000000.0
2008-09-29 03:38:00,2.07227,2.07265,2.07212,2.07232,10000000.0
2008-09-29 03:39:00,2.07202,2.07225,2.07179,2.07217,7000000.0
2008-09-29 03:40:00,2.07274,2.07274,2.07196,2.07199,7000000.0
2008-09-29 03:41:00,2.07188,2.07214,2.07173,2.07173,7000000.0
2008-09-29 03:42:00,2.07226,2.07244,2.07182,2.07182,9000000.0
2008-09-29 03:43:00,2.0719,2.07213,2.07178,2.07213,7000000.0
2008-09-29 03:44:00,2.07283,2.07305,2.07239,2.07305,7000000.0
2008-09-29 03:45:00,2.07263,2.07303,2.07238,2.0729,7000000.0
2008-09-29 03:46:00,2.07337,2.07337,2.07268,2.07297,11000000.0
2008-09-29 03:47:00,2.073,2.07323,2.07289,2.07289,9000000.0
2008-09-29 03:48:00,2.07334,2.07334,2.07261,2.07289,8000000.0
2008-09-29 03:49:00,2.07279,2.0728,2.07256,2.07256,8000000.0
2008-09-29 03:50:00,2.07303,2.07314,2.07247,2.07314,11000000.0
2008-09-29 03:51:00,2.07315,2.07315,2.07204,2.0723,10000000.0
2008-09-29 03:52:00,2.07292,2.07292,2.07209,2.07244,8000000.0
2008-09-29 03:53:00,2.07261,2.07261,2.07198,2.07224,7000000.0
2008-09-29 03:54:00,2.07282,2.07282,2.0722,2.07227,8000000.0
2008-09-29 03:55:00,2.07218,2.07276,2.07218,2.07254,7000000.0
2008-09-29 03:56:00,2.07277,2.07277,2.07183,2.07232,7000000.0
2008-09-29 03:57:00,2.07234,2.07241,2.07195,2.07207,8000000.0
2008-09-29 03:58:00,2.07232,2.07232,2.07184,2.07189,5000000.0
2008-09-29 03:59:00,2.07165,2.07195,2.07145,2.07187,7000000.0
2008-09-29 04:00:00,2.07178,2.07206,2.07178,2.07198,5000000.0
2008-09-29 04:01:00,2.07156,2.07197,2.07135,2.07197,8000000.0
2008-09-29 04:02:00,2.07187,2.07187,2.07122,2.07148,9000000.0
2008-09-29 04:03:00,2.07105,2.0712,2.07088,2.07103,7000000.0
2008-09-29 04:04:00,2.07138,2.0714,2.07101,2.07109,10000000.0
2008-09-29 04:05:00,2.07122,2.07195,2.0712,2.0712,11000000.0
2008-09-29 04:06:00,2.07201,2.07249,2.07174,2.07214,8000000.0
2008-09-29 04:07:00,2.07209,2.07233,2.07188,2.07188,7000000.0
2008-09-29 04:08:00,2.07238,2.07238,2.07187,2.07187,9000000.0
2008-09-29 04:09:00,2.07184,2.07213,2.07161,2.07161,8000000.0
2008-09-29 04:10:00,2.07229,2.07229,2.07145,2.07195,10000000.0
2008-09-29 04:11:00,2.07167,2.07191,2.07167,2.0717,11000000.0
2008-09-29 04:12:00,2.07231,2.07231,2.0713,2.0713,9000000.0
2008-09-29 04:13:00,2.07194,2.07194,2.07132,2.07158,7000000.0
2008-09-29 04:14:00,2.07179,2.07179,2.07137,2.07157,7000000.0
2008-09-29 04:15:00,2.07171,2.07171,2.07145,2.07145,7000000.0
2008-09-29 04:16:00,2.07176,2.07176,2.07113,2.07149,8000000.0
2008-09-29 04:17:00,2.07123,2.07155,2.07117,2.07143,10000000.0
2008-09-29 04:18:00,2.07172,2.07172,2.07133,2.07167,7000000.0
2008-09-29 04:19:00,2.07168,2.0718,2.07145,2.07177,13000000.0
2008-09-29 04:20:00,2.07158,2.07239,2.07158,2.07192,7000000.0
2008-09-29 04:21:00,2.07248,2.07259,2.0721,2.07239,10000000.0
2008-09-29 04:22:00,2.07239,2.07239,2.07158,2.07218,7000000.0
2008-09-29 04:23:00,2.0721,2.07252,2.07197,2.07252,7000000.0
2008-09-29 04:24:00,2.07224,2.07251,2.07197,2.07225,8000000.0
2008-09-29 04:25:00,2.07144,2.0723,2.07144,2.0723,9000000.0
2008-09-29 04:26:00,2.07259,2.07259,2.07217,2.07232,7000000.0
2008-09-29 04:27:00,2.07221,2.07242,2.07194,2.07242,7000000.0
2008-09-29 04:28:00,2.07271,2.07271,2.07226,2.0724,7000000.0
2008-09-29 04:29:00,2.07277,2.07277,2.07247,2.07261,10000000.0
2008-09-29 04:30:00,2.07275,2.07293,2.07231,2.07293,9000000.0
2008-09-29 04:31:00,2.07254,2.07264,2.07217,2.07223,11000000.0
2008-09-29 04:32:00,2.07266,2.07272,2.07226,2.07226,8000000.0
2008-09-29 04:33:00,2.07287,2.07296,2.07225,2.07248,11000000.0
2008-09-29 04:34:00,2.07325,2.07325,2.07267,2.07301,8000000.0
2008-09-29 04:35:00,2.07303,2.07339,2.07302,2.07302,9000000.0
2008-09-29 04:36:00,2.07405,2.07413,2.07314,2.07342,8000000.0
2008-09-29 04:37:00,2.07291,2.07357,2.07291,2.07341,8000000.0
2008-09-29 04:38:00,2.07365,2.07365,2.07283,2.07283,11000000.0
2008-09-29 04:39:00,2.07313,2.07354,2.07296,2.07314,10000000.0
2008-09-29 04:40:00,2.07312,2.07315,2.07255,2.07315,7000000.0
2008-09-29 04:41:00,2.07252,2.07307,2.07242,2.07301,11000000.0
2008-09-29 04:42:00,2.07299,2.07299,2.07252,2.07271,12000000.0
2008-09-29 04:43:00,2.07299,2.07327,2.07275,2.07283,7000000.0
2008-09-29 04:44:00,2.07306,2.07321,2.07276,2.07282,7000000.0
2008-09-29 04:45:00,2.07273,2.07302,2.07264,2.07302,10000000.0
2008-09-29 04:46:00,2.07329,2.07329,2.07294,2.07297,8000000.0
2008-09-29 04:47:00,2.07313,2.07327,2.07296,2.07327,9000000.0
2008-09-29 04:48:00,2.07334,2.07336,2.07298,2.07304,15000000.0
2008-09-29 04:49:00,2.07354,2.07365,2.07318,2.07332,7000000.0
2008-09-29 04:50:00,2.07288,2.07303,2.07279,2.0728,7000000.0
2008-09-29 04:51:00,2.07235,2.07237,2.07202,2.07234,7000000.0
2008-09-29 04:52:00,2.07302,2.07302,2.07231,2.0725,8000000.0
2008-09-29 04:53:00,2.0722,2.07227,2.07199,2.07215,8000000.0
2008-09-29 04:54:00,2.07227,2.07262,2.07206,2.07234,11000000.0
2008-09-29 04:55:00,2.07235,2.07235,2.07202,2.07202,22000000.0
2008-09-29 04:56:00,2.07225,2.07225,2.07166,2.07192,11000000.0
2008-09-29 04:57:00,2.07212,2.07212,2.07183,2.07203,20000000.0
2008-09-29 04:58:00,2.07254,2.07254,2.07214,2.07216,7000000.0
2008-09-29 04:59:00,2.07177,2.07228,2.07177,2.07216,8000000.0
2008-09-29 05:00:00,2.07251,2.07257,2.07172,2.07172,9000000.0
2008-09-29 05:01:00,2.07218,2.07252,2.07198,2.07198,18000000.0
2008-09-29 05:02:00,2.07227,2.07252,2.07208,2.07217,18000000.0
2008-09-29 05:03:00,2.07273,2.07273,2.07151,2.07209,24000000.0
2008-09-29 05:04:00,2.0725,2.0725,2.07185,2.07185,16000000.0
2008-09-29 05:05:00,2.07204,2.0727,2.07204,2.07247,20000000.0
2008-09-29 05:06:00,2.07258,2.07258,2.07203,2.07203,20000000.0
2008-09-29 05:07:00,2.07233,2.07245,2.07138,2.07242,21000000.0
2008-09-29 05:08:00,2.07267,2.07267,2.07186,2.0725,30000000.0
2008-09-29 05:09:00,2.07255,2.07255,2.07187,2.07195,24000000.0
2008-09-29 05:10:00,2.07264,2.07264,2.0711,2.0711,7000000.0
2008-09-29 05:11:00,2.07241,2.07241,2.07097,2.07097,17000000.0
2008-09-29 05:12:00,2.07264,2.07264,2.07201,2.07214,10000000.0
2008-09-29 05:13:00,2.07243,2.07274,2.07204,2.07233,23000000.0
2008-09-29 05:14:00,2.07251,2.07275,2.07242,2.07275,11000000.0
2008-09-29 05:15:00,2.07264,2.07289,2.07264,2.07276,12000000.0
2008-09-29 05:16:00,2.07256,2.07323,2.07155,2.07155,11000000.0
2008-09-29 05:17:00,2.07123,2.07124,2.07121,2.07124,8000000.0
2008-09-29 05:18:00,2.07275,2.07279,2.07247,2.07262,7000000.0
2008-09-29 05:19:00,2.07276,2.07316,2.07271,2.07294,10000000.0
2008-09-29 05:20:00,2.0733,2.0733,2.07265,2.07307,19000000.0
2008-09-29 05:21:00,2.07286,2.07322,2.07257,2.07278,21000000.0
2008-09-29 05:22:00,2.07343,2.07352,2.07263,2.07263,7000000.0
2008-09-29 05:23:00,2.07346,2.07426,2.07334,2.07398,21000000.0
2008-09-29 05:24:00,2.07396,2.07396,2.07337,2.07386,8000000.0
2008-09-29 05:25:00,2.07393,2.07423,2.073,2.07408,13000000.0
2008-09-29 05:26:00,2.07471,2.07471,2.07396,2.07413,31000000.0
2008-09-29 05:27:00,2.07424,2.07424,2.0739,2.07401,7000000.0
2008-09-29 05:28:00,2.07408,2.07408,2.07361,2.07389,7000000.0
2008-09-29 05:29:00,2.07401,2.07401,2.07295,2.07295,28000000.0
2008-09-29 05:30:00,2.07315,2.07337,2.07301,2.07335,8000000.0
2008-09-29 05:31:00,2.07295,2.07324,2.07287,2.07287,17000000.0
2008-09-29 05:32:00,2.07289,2.07312,2.0727,2.07277,14000000.0
2008-09-29 05:33:00,2.07309,2.07311,2.07275,2.07311,27000000.0
2008-09-29 05:34:00,2.07325,2.07325,2.07266,2.07286,31000000.0
2008-09-29 05:35:00,2.07312,2.07312,2.07264,2.07264,16000000.0
2008-09-29 05:36:00,2.07283,2.07287,2.07181,2.07181,7000000.0
2008-09-29 05:37:00,2.07313,2.07313,2.0725,2.0725,13000000.0
2008-09-29 05:38:00,2.07273,2.07322,2.07273,2.07276,12000000.0
2008-09-29 05:39:00,2.07256,2.07318,2.07256,2.07312,21000000.0
2008-09-29 05:40:00,2.0731,2.0731,2.07193,2.07196,17000000.0
2008-09-29 05:41:00,2.07206,2.07316,2.07206,2.07316,19000000.0
2008-09-29 05:42:00,2.07301,2.07301,2.07186,2.07251,9000000.0
2008-09-29 05:43:00,2.07283,2.07288,2.07194,2.07258,11000000.0
2008-09-29 05:44:00,2.07315,2.07315,2.07291,2.07294,10000000.0
2008-09-29 05:45:00,2.07289,2.07332,2.07277,2.07307,12000000.0
2008-09-29 05:46:00,2.07349,2.07349,2.07244,2.07266,14000000.0
2008-09-29 05:47:00,2.07224,2.07224,2.07201,2.07203,20000000.0
2008-09-29 05:48:00,2.07229,2.073,2.07229,2.07296,10000000.0
2008-09-29 05:49:00,2.07287,2.07294,2.07248,2.07274,10000000.0
2008-09-29 05:50:00,2.07254,2.07254,2.0713,2.0718,7000000.0
2008-09-29 05:51:00,2.07196,2.07253,2.07196,2.07237,29000000.0
2008-09-29 05:52:00,2.07272,2.07272,2.07225,2.07225,9000000.0
2008-09-29 05:53:00,2.0723,2.07241,2.07125,2.07211,29000000.0
2008-09-29 05:54:00,2.07258,2.07258,2.07101,2.07168,21000000.0
2008-09-29 05:55:00,2.07072,2.0712,2.07044,2.0712,9000000.0
2008-09-29 05:56:00,2.07171,2.07171,2.07051,2.07115,12000000.0
2008-09-29 05:57:00,2.07124,2.07159,2.07114,2.0714,10000000.0
2008-09-29 05:58:00,2.07137,2.07145,2.07097,2.07121,12000000.0
2008-09-29 05:59:00,2.07094,2.0711,2.07069,2.07071,20000000.0
2008-09-29 06:00:00,2.07118,2.07118,2.07025,2.07055,11000000.0
2008-09-29 06:01:00,2.07012,2.07118,2.07012,2.07118,9000000.0
2008-09-29 06:02:00,2.07073,2.07124,2.07028,2.07124,11000000.0
2008-09-29 06:03:00,2.07119,2.07119,2.06999,2.0709,16000000.0
2008-09-29 06:04:00,2.07141,2.07141,2.07064,2.07122,12000000.0
2008-09-29 06:05:00,2.07088,2.07091,2.07044,2.07083,14000000.0
2008-09-29 06:06:00,2.07135,2.07137,2.07066,2.07105,26000000.0
2008-09-29 06:07:00,2.07117,2.07141,2.07,2.07,20000000.0
2008-09-29 06:08:00,2.0714,2.0714,2.07026,2.07137,8000000.0
2008-09-29 06:09:00,2.06998,2.071,2.06998,2.0706,20000000.0
2008-09-29 06:10:00,2.07133,2.07133,2.06963,2.06966,8000000.0
2008-09-29 06:11:00,2.07001,2.07051,2.06963,2.06985,7000000.0
2008-09-29 06:12:00,2.06969,2.07112,2.06969,2.07042,8000000.0
2008-09-29 06:13:00,2.07022,2.07077,2.06935,2.06962,7000000.0
2008-09-29 06:14:00,2.06972,2.07072,2.06972,2.07011,7000000.0
2008-09-29 06:15:00,2.07046,2.07054,2.0694,2.07054,10000000.0
2008-09-29 06:16:00,2.07105,2.07105,2.06986,2.06991,8000000.0
2008-09-29 06:17:00,2.06972,2.06993,2.06959,2.06974,7000000.0
2008-09-29 06:18:00,2.07156,2.07156,2.07009,2.07045,10000000.0
2008-09-29 06:19:00,2.06975,2.07025,2.06975,2.06996,8000000.0
2008-09-29 06:20:00,2.0705,2.07062,2.06983,2.07062,8000000.0
2008-09-29 06:21:00,2.07052,2.07142,2.07052,2.0709,11000000.0
2008-09-29 06:22:00,2.07104,2.07171,2.07066,2.07171,9000000.0
2008-09-29 06:23:00,2.07159,2.07168,2.07083,2.07153,9000000.0
2008-09-29 06:24:00,2.07177,2.07186,2.07108,2.07166,11000000.0
2008-09-29 06:25:00,2.07097,2.07176,2.07097,2.07117,7000000.0
2008-09-29 06:26:00,2.07146,2.07183,2.07101,2.07122,10000000.0
2008-09-29 06:27:00,2.07106,2.07164,2.07071,2.07148,10000000.0
2008-09-29 06:28:00,2.0723,2.0723,2.07109,2.07199,9000000.0
2008-09-29 06:29:00,2.07106,2.07176,2.07074,2.07074,9000000.0
2008-09-29 06:30:00,2.07153,2.07166,2.07107,2.07107,20000000.0
2008-09-29 06:31:00,2.0711,2.07157,2.07069,2.07153,13000000.0
2008-09-29 06:32:00,2.0713,2.07151,2.06961,2.07151,37000000.0
2008-09-29 06:33:00,2.0697,2.07132,2.06959,2.07121,21000000.0
2008-09-29 06:34:00,2.07139,2.07148,2.07092,2.07148,25000000.0
2008-09-29 06:35:00,2.07068,2.07129,2.06978,2.07092,20000000.0
2008-09-29 06:36:00,2.07124,2.07137,2.07068,2.0712,10000000.0
2008-09-29 06:37:00,2.06994,2.07128,2.06994,2.07128,13000000.0
2008-09-29 06:38:00,2.07143,2.07143,2.07009,2.07132,30000000.0
2008-09-29 06:39:00,2.07127,2.07181,2.07046,2.07181,23000000.0
2008-09-29 06:40:00,2.07183,2.07216,2.0715,2.07154,24000000.0
2008-09-29 06:41:00,2.07162,2.07162,2.07109,2.07109,24000000.0
2008-09-29 06:42:00,2.07105,2.07161,2.07105,2.07138,14000000.0
2008-09-29 06:43:00,2.07114,2.07125,2.07023,2.07088,12000000.0
2008-09-29 06:44:00,2.07129,2.07129,2.06985,2.06985,18000000.0
2008-09-29 06:45:00,2.07008,2.07104,2.07008,2.07091,19000000.0
2008-09-29 06:46:00,2.07137,2.07137,2.0705,2.0705,21000000.0
2008-09-29 06:47:00,2.07075,2.0713,2.07011,2.07011,17000000.0
2008-09-29 06:48:00,2.06976,2.07116,2.06976,2.07116,32000000.0
2008-09-29 06:49:00,2.071,2.071,2.07049,2.07049,17000000.0
2008-09-29 06:50:00,2.07059,2.07167,2.07059,2.07106,33000000.0
2008-09-29 06:51:00,2.07129,2.07129,2.0706,2.07118,18000000.0
2008-09-29 06:52:00,2.07071,2.0712,2.07057,2.07057,18000000.0
2008-09-29 06:53:00,2.07098,2.07104,2.07072,2.07076,7000000.0
2008-09-29 06:54:00,2.07109,2.07109,2.07046,2.07086,20000000.0
2008-09-29 06:55:00,2.07069,2.07069,2.07009,2.07009,34000000.0
2008-09-29 06:56:00,2.07003,2.07066,2.07003,2.07029,23000000.0
2008-09-29 06:57:00,2.07022,2.0706,2.06973,2.0706,10000000.0
2008-09-29 06:58:00,2.07054,2.07092,2.07026,2.07072,24000000.0
2008-09-29 06:59:00,2.07068,2.07084,2.07034,2.07084,13000000.0
2008-09-29 07:00:00,2.07075,2.07106,2.07055,2.07106,10000000.0
2008-09-29 07:01:00,2.07076,2.07084,2.07039,2.07039,9000000.0
2008-09-29 07:02:00,2.07081,2.07081,2.06967,2.07006,8000000.0
2008-09-29 07:03:00,2.0704,2.0704,2.07007,2.07007,20000000.0
2008-09-29 07:04:00,2.07058,2.07058,2.06993,2.07039,31000000.0
2008-09-29 07:05:00,2.0703,2.07074,2.07019,2.07024,23000000.0
2008-09-29 07:06:00,2.07082,2.07082,2.06925,2.06986,11000000.0
2008-09-29 07:07:00,2.0696,2.06994,2.06886,2.06886,20000000.0
2008-09-29 07:08:00,2.06906,2.06906,2.06787,2.06806,9000000.0
2008-09-29 07:09:00,2.06735,2.06899,2.06732,2.06899,8000000.0
2008-09-29 07:10:00,2.06941,2.06941,2.06857,2.06879,18000000.0
2008-09-29 07:11:00,2.0685,2.06875,2.06818,2.06818,32000000.0
2008-09-29 07:12:00,2.06848,2.06848,2.06813,2.06813,11000000.0
2008-09-29 07:13:00,2.06783,2.06824,2.06776,2.0682,7000000.0
2008-09-29 07:14:00,2.06831,2.06831,2.06771,2.06794,28000000.0
2008-09-29 07:15:00,2.06807,2.06831,2.0672,2.06775,45000000.0
2008-09-29 07:16:00,2.06809,2.06809,2.06669,2.06669,29000000.0
2008-09-29 07:17:00,2.06748,2.06781,2.06666,2.06772,25000000.0
2008-09-29 07:18:00,2.06783,2.06783,2.06624,2.06662,26000000.0
2008-09-29 07:19:00,2.06628,2.06693,2.06628,2.06685,28000000.0
2008-09-29 07:20:00,2.06634,2.06724,2.06596,2.06666,16000000.0
2008-09-29 07:21:00,2.06684,2.06702,2.06635,2.06694,26000000.0
2008-09-29 07:22:00,2.06718,2.06739,2.06695,2.06708,18000000.0
2008-09-29 07:23:00,2.06681,2.06714,2.06593,2.06686,17000000.0
2008-09-29 07:24:00,2.06699,2.06725,2.06648,2.06666,20000000.0
2008-09-29 07:25:00,2.06628,2.06665,2.06521,2.06625,28000000.0
2008-09-29 07:26:00,2.06673,2.06673,2.06526,2.06608,40000000.0
2008-09-29 07:27:00,2.06653,2.06676,2.06599,2.06608,14000000.0
2008-09-29 07:28:00,2.06656,2.06681,2.06624,2.0665,18000000.0
2008-09-29 07:29:00,2.06632,2.06653,2.06601,2.06623,31000000.0
2008-09-29 07:30:00,2.0664,2.0664,2.06555,2.06592,46000000.0
2008-09-29 07:31:00,2.06578,2.06604,2.06542,2.06568,37000000.0
2008-09-29 07:32:00,2.06611,2.06611,2.06506,2.06567,23000000.0
2008-09-29 07:33:00,2.06554,2.06554,2.06521,2.06521,56000000.0
2008-09-29 07:34:00,2.06566,2.06567,2.0648,2.06482,32000000.0
2008-09-29 07:35:00,2.06542,2.06551,2.06507,2.06538,30000000.0
2008-09-29 07:36:00,2.06538,2.06538,2.06389,2.06475,30000000.0
2008-09-29 07:37:00,2.06481,2.06563,2.06481,2.0649,15000000.0
2008-09-29 07:38:00,2.06505,2.06512,2.06409,2.06512,15000000.0
2008-09-29 07:39:00,2.06529,2.0658,2.06415,2.06439,50000000.0
2008-09-29 07:40:00,2.06407,2.06441,2.06339,2.0637,22000000.0
2008-09-29 07:41:00,2.06373,2.0644,2.06349,2.06435,13000000.0
2008-09-29 07:42:00,2.06458,2.06519,2.06439,2.0649,18000000.0
2008-09-29 07:43:00,2.06531,2.067,2.06531,2.067,19000000.0
2008-09-29 07:44:00,2.06759,2.06759,2.06648,2.06693,19000000.0
2008-09-29 07:45:00,2.06675,2.06724,2.06675,2.06724,10000000.0
2008-09-29 07:46:00,2.06703,2.06763,2.06575,2.06575,14000000.0
2008-09-29 07:47:00,2.06767,2.06767,2.06513,2.06645,16000000.0
2008-09-29 07:48:00,2.06722,2.06722,2.06629,2.06694,21000000.0
2008-09-29 07:49:00,2.06652,2.06666,2.066,2.066,16000000.0
2008-09-29 07:50:00,2.06661,2.06661,2.06613,2.06659,33000000.0
2008-09-29 07:51:00,2.06628,2.06658,2.06628,2.06649,32000000.0
2008-09-29 07:52:00,2.06685,2.06685,2.06615,2.06634,50000000.0
2008-09-29 07:53:00,2.06615,2.06694,2.06586,2.0668,7000000.0
2008-09-29 07:54:00,2.06738,2.0678,2.06679,2.0678,50000000.0
2008-09-29 07:55:00,2.06764,2.06787,2.0672,2.06739,35000000.0
2008-09-29 07:56:00,2.06792,2.06829,2.06761,2.06791,23000000.0
2008-09-29 07:57:00,2.06788,2.0679,2.06658,2.0679,27000000.0
2008-09-29 07:58:00,2.06795,2.06824,2.06712,2.06787,32000000.0
2008-09-29 07:59:00,2.06808,2.0684,2.06688,2.06821,49000000.0
2008-09-29 08:00:00,2.06915,2.08143,2.06763,2.06887,54000000.0
2008-09-29 08:01:00,2.06842,2.06883,2.06721,2.06881,35000000.0
2008-09-29 08:02:00,2.06916,2.06916,2.06757,2.06866,39000000.0
2008-09-29 08:03:00,2.06891,2.06891,2.06818,2.06852,21000000.0
2008-09-29 08:04:00,2.06869,2.06912,2.0675,2.0685,23000000.0
2008-09-29 08:05:00,2.06803,2.06834,2.06627,2.06789,20000000.0
2008-09-29 08:06:00,2.06853,2.06853,2.06739,2.06786,9000000.0
2008-09-29 08:07:00,2.06795,2.06841,2.06781,2.06804,10000000.0
2008-09-29 08:08:00,2.06845,2.06852,2.06736,2.06814,14000000.0
2008-09-29 08:09:00,2.06702,2.06874,2.06663,2.06663,44000000.0
2008-09-29 08:10:00,2.0685,2.06864,2.06645,2.06676,34000000.0
2008-09-29 08:11:00,2.06804,2.06827,2.06736,2.06784,28000000.0
2008-09-29 08:12:00,2.0685,2.06867,2.06708,2.06756,46000000.0
2008-09-29 08:13:00,2.06757,2.06762,2.06551,2.06752,45000000.0
2008-09-29 08:14:00,2.0676,2.06789,2.06653,2.06653,25000000.0
2008-09-29 08:15:00,2.06616,2.06657,2.06446,2.06446,10000000.0
2008-09-29 08:16:00,2.06693,2.06693,2.06593,2.06611,12000000.0
2008-09-29 08:17:00,2.06628,2.06706,2.06584,2.067,15000000.0
2008-09-29 08:18:00,2.0669,2.0678,2.06617,2.06694,21000000.0
2008-09-29 08:19:00,2.06687,2.06764,2.06655,2.06655,31000000.0
2008-09-29 08:20:00,2.06766,2.06818,2.06599,2.06772,19000000.0
2008-09-29 08:21:00,2.06815,2.06818,2.06697,2.06751,14000000.0
2008-09-29 08:22:00,2.06789,2.06818,2.06572,2.06812,29000000.0
2008-09-29 08:23:00,2.06828,2.06869,2.06723,2.06794,22000000.0
2008-09-29 08:24:00,2.06741,2.06788,2.06621,2.0674,17000000.0
2008-09-29 08:25:00,2.06753,2.06801,2.06693,2.06763,36000000.0
2008-09-29 08:26:00,2.06803,2.06815,2.06719,2.06747,11000000.0
2008-09-29 08:27:00,2.06788,2.06795,2.06677,2.06726,8000000.0
2008-09-29 08:28:00,2.06773,2.06788,2.06577,2.06757,43000000.0
2008-09-29 08:29:00,2.06691,2.0671,2.06635,2.0669,15000000.0
2008-09-29 08:30:00,2.06723,2.06745,2.06624,2.06735,40000000.0
2008-09-29 08:31:00,2.06721,2.06743,2.06659,2.06716,53000000.0
2008-09-29 08:32:00,2.06729,2.06729,2.06592,2.06677,63000000.0
2008-09-29 08:33:00,2.06654,2.06657,2.06585,2.06657,54000000.0
2008-09-29 08:34:00,2.0668,2.0668,2.06311,2.06311,42000000.0
2008-09-29 08:35:00,2.06392,2.06392,2.06189,2.06318,38000000.0
2008-09-29 08:36:00,2.06327,2.06328,2.06249,2.06272,23000000.0
2008-09-29 08:37:00,2.06272,2.06272,2.06103,2.06245,42000000.0
2008-09-29 08:38:00,2.0629,2.06328,2.06023,2.06158,36000000.0
2008-09-29 08:39:00,2.06207,2.06232,2.06115,2.06193,27000000.0
2008-09-29 08:40:00,2.06222,2.06254,2.06163,2.06244,16000000.0
2008-09-29 08:41:00,2.06298,2.06316,2.06239,2.06314,50000000.0
2008-09-29 08:42:00,2.06299,2.06359,2.06196,2.06309,71000000.0
2008-09-29 08:43:00,2.06314,2.06314,2.06218,2.06303,57000000.0
2008-09-29 08:44:00,2.06337,2.06344,2.06181,2.06344,72000000.0
2008-09-29 08:45:00,2.06249,2.06336,2.06174,2.06174,57000000.0
2008-09-29 08:46:00,2.0635,2.0635,2.06132,2.06273,47000000.0
2008-09-29 08:47:00,2.06257,2.06261,2.06133,2.06212,43000000.0
2008-09-29 08:48:00,2.06237,2.06237,2.06041,2.06094,35000000.0
2008-09-29 08:49:00,2.06089,2.06121,2.05917,2.06025,35000000.0
2008-09-29 08:50:00,2.06081,2.06146,2.05835,2.05953,80000000.0
2008-09-29 08:51:00,2.05955,2.06029,2.05855,2.05949,66000000.0
2008-09-29 08:52:00,2.05999,2.06068,2.05956,2.06031,48000000.0
2008-09-29 08:53:00,2.06053,2.06053,2.05895,2.05987,48000000.0
2008-09-29 08:54:00,2.06101,2.06117,2.0597,2.06085,57000000.0
2008-09-29 08:55:00,2.06086,2.0627,2.05997,2.06173,78000000.0
2008-09-29 08:56:00,2.06186,2.06224,2.06102,2.06185,43000000.0
2008-09-29 08:57:00,2.06266,2.06298,2.06141,2.06298,47000000.0
2008-09-29 08:58:00,2.06341,2.06341,2.06172,2.06225,86000000.0
2008-09-29 08:59:00,2.0625,2.06266,2.06078,2.06223,96000000.0
2008-09-29 09:00:00,2.06225,2.06246,2.06006,2.06213,20000000.0
2008-09-29 09:01:00,2.0621,2.06249,2.06075,2.06248,23000000.0
2008-09-29 09:02:00,2.06299,2.06307,2.06195,2.06261,27000000.0
2008-09-29 09:03:00,2.06263,2.06279,2.0617,2.06234,19000000.0
2008-09-29 09:04:00,2.06266,2.06279,2.06195,2.06277,42000000.0
2008-09-29 09:05:00,2.06262,2.06339,2.06262,2.06319,38000000.0
2008-09-29 09:06:00,2.06338,2.06338,2.0624,2.06277,47000000.0
2008-09-29 09:07:00,2.06265,2.06283,2.06165,2.06282,39000000.0
2008-09-29 09:08:00,2.0634,2.0634,2.06204,2.06204,31000000.0
2008-09-29 09:09:00,2.06148,2.06211,2.06083,2.06143,33000000.0
2008-09-29 09:10:00,2.06137,2.06137,2.05817,2.0603,48000000.0
2008-09-29 09:11:00,2.06054,2.06054,2.05887,2.05903,21000000.0
2008-09-29 09:12:00,2.05854,2.05939,2.0573,2.0586,20000000.0
2008-09-29 09:13:00,2.05853,2.0596,2.05809,2.05916,47000000.0
2008-09-29 09:14:00,2.05999,2.05999,2.05822,2.05839,56000000.0
2008-09-29 09:15:00,2.05777,2.05777,2.05612,2.05707,61000000.0
2008-09-29 09:16:00,2.05734,2.05754,2.05674,2.05712,47000000.0
2008-09-29 09:17:00,2.05732,2.05732,2.05434,2.05544,47000000.0
2008-09-29 09:18:00,2.05562,2.05603,2.0533,2.05564,39000000.0
2008-09-29 09:19:00,2.05609,2.05657,2.05549,2.05643,69000000.0
2008-09-29 09:20:00,2.05693,2.05693,2.05478,2.05598,28000000.0
2008-09-29 09:21:00,2.05604,2.05634,2.05496,2.05603,55000000.0
2008-09-29 09:22:00,2.05633,2.0564,2.05541,2.05558,50000000.0
2008-09-29 09:23:00,2.05519,2.05535,2.05377,2.05394,43000000.0
2008-09-29 09:24:00,2.05408,2.05459,2.05149,2.05452,34000000.0
2008-09-29 09:25:00,2.05444,2.05463,2.05311,2.05343,56000000.0
2008-09-29 09:26:00,2.05374,2.05374,2.05183,2.0523,55000000.0
2008-09-29 09:27:00,2.05278,2.05373,2.05058,2.05338,62000000.0
2008-09-29 09:28:00,2.05337,2.055,2.053,2.05468,59000000.0
2008-09-29 09:29:00,2.05443,2.05443,2.05229,2.05299,46000000.0
2008-09-29 09:30:00,2.05394,2.05394,2.05302,2.05371,21000000.0
2008-09-29 09:31:00,2.05408,2.05573,2.05367,2.05573,38000000.0
2008-09-29 09:32:00,2.05633,2.05656,2.05423,2.05647,56000000.0
2008-09-29 09:33:00,2.0564,2.05689,2.05558,2.05663,57000000.0
2008-09-29 09:34:00,2.05664,2.05664,2.05437,2.05548,72000000.0
2008-09-29 09:35:00,2.05315,2.05681,2.05315,2.05576,55000000.0
2008-09-29 09:36:00,2.05546,2.05645,2.05471,2.05471,66000000.0
2008-09-29 09:37:00,2.05358,2.05494,2.05358,2.05405,24000000.0
2008-09-29 09:38:00,2.0543,2.05463,2.0527,2.05409,51000000.0
2008-09-29 09:39:00,2.05365,2.05414,2.05322,2.05374,31000000.0
2008-09-29 09:40:00,2.05443,2.05505,2.05384,2.05505,33000000.0
2008-09-29 09:41:00,2.05461,2.05609,2.05356,2.05526,34000000.0
2008-09-29 09:42:00,2.05567,2.05567,2.0538,2.05487,33000000.0
2008-09-29 09:43:00,2.05505,2.05547,2.0536,2.05547,33000000.0
2008-09-29 09:44:00,2.05542,2.05565,2.05488,2.05546,67000000.0
2008-09-29 09:45:00,2.05502,2.05531,2.05359,2.05531,31000000.0
2008-09-29 09:46:00,2.05548,2.05548,2.05403,2.05481,22000000.0
2008-09-29 09:47:00,2.05436,2.05478,2.05369,2.05388,19000000.0
2008-09-29 09:48:00,2.05456,2.05459,2.05278,2.05386,22000000.0
2008-09-29 09:49:00,2.05422,2.05476,2.05399,2.05476,31000000.0
2008-09-29 09:50:00,2.05523,2.05523,2.05297,2.05297,65000000.0
2008-09-29 09:51:00,2.05481,2.05481,2.05334,2.05449,120000000.0
2008-09-29 09:52:00,2.05488,2.05566,2.05428,2.05566,34000000.0
2008-09-29 09:53:00,2.05524,2.05547,2.05444,2.05546,37000000.0
2008-09-29 09:54:00,2.05567,2.05567,2.05359,2.05524,42000000.0
2008-09-29 09:55:00,2.05536,2.05618,2.05376,2.05552,65000000.0
2008-09-29 09:56:00,2.05613,2.05613,2.05483,2.05588,56000000.0
2008-09-29 09:57:00,2.05535,2.05612,2.05506,2.05594,61000000.0
2008-09-29 09:58:00,2.05642,2.05642,2.05495,2.05585,79000000.0
2008-09-29 09:59:00,2.05568,2.05717,2.05502,2.05703,68000000.0
2008-09-29 10:00:00,2.0576,2.0576,2.05519,2.05679,90000000.0
2008-09-29 10:01:00,2.05685,2.05752,2.05478,2.05691,72000000.0
2008-09-29 10:02:00,2.05731,2.05789,2.05638,2.05765,62000000.0
2008-09-29 10:03:00,2.05735,2.05814,2.05422,2.05758,67000000.0
2008-09-29 10:04:00,2.05755,2.05755,2.05507,2.05575,59000000.0
2008-09-29 10:05:00,2.05598,2.05707,2.05533,2.0564,85000000.0
2008-09-29 10:06:00,2.05717,2.05777,2.05634,2.05664,52000000.0
2008-09-29 10:07:00,2.05668,2.05752,2.05611,2.05693,86000000.0
2008-09-29 10:08:00,2.05696,2.05696,2.05447,2.05601,62000000.0
2008-09-29 10:09:00,2.05653,2.05691,2.056,2.05609,36000000.0
2008-09-29 10:10:00,2.05634,2.05637,2.05514,2.05618,16000000.0
2008-09-29 10:11:00,2.05648,2.05805,2.05648,2.05777,22000000.0
2008-09-29 10:12:00,2.05794,2.05812,2.05606,2.05812,39000000.0
2008-09-29 10:13:00,2.05779,2.05799,2.05566,2.05699,21000000.0
2008-09-29 10:14:00,2.0578,2.05857,2.05687,2.0574,38000000.0
2008-09-29 10:15:00,2.05665,2.05839,2.05584,2.05624,34000000.0
2008-09-29 10:16:00,2.05668,2.05774,2.05525,2.05561,57000000.0
2008-09-29 10:17:00,2.05564,2.05733,2.0552,2.0552,45000000.0
2008-09-29 10:18:00,2.05605,2.05648,2.05515,2.05609,45000000.0
2008-09-29 10:19:00,2.0564,2.0564,2.054,2.0558,51000000.0
2008-09-29 10:20:00,2.05669,2.05669,2.05576,2.05624,41000000.0
2008-09-29 10:21:00,2.05632,2.05632,2.05479,2.05479,31000000.0
2008-09-29 10:22:00,2.05482,2.05482,2.05314,2.05446,37000000.0
2008-09-29 10:23:00,2.05488,2.05533,2.05433,2.05525,65000000.0
2008-09-29 10:24:00,2.05543,2.05543,2.05322,2.05499,79000000.0
2008-09-29 10:25:00,2.05508,2.05592,2.05508,2.05571,50000000.0
2008-09-29 10:26:00,2.05554,2.05554,2.05428,2.05534,52000000.0
2008-09-29 10:27:00,2.0548,2.0555,2.05421,2.05471,63000000.0
2008-09-29 10:28:00,2.05495,2.05495,2.05314,2.05464,76000000.0
2008-09-29 10:29:00,2.05375,2.05506,2.05375,2.05424,46000000.0
2008-09-29 10:30:00,2.05467,2.05508,2.05367,2.05445,44000000.0
2008-09-29 10:31:00,2.0546,2.05598,2.054,2.0557,60000000.0
2008-09-29 10:32:00,2.0562,2.05656,2.05503,2.05654,46000000.0
2008-09-29 10:33:00,2.05682,2.05758,2.05608,2.05758,48000000.0
2008-09-29 10:34:00,2.05759,2.05759,2.05655,2.05714,73000000.0
2008-09-29 10:35:00,2.05723,2.05799,2.05597,2.05759,57000000.0
2008-09-29 10:36:00,2.05723,2.05816,2.05482,2.05652,64000000.0
2008-09-29 10:37:00,2.05669,2.05669,2.05537,2.0563,66000000.0
2008-09-29 10:38:00,2.05651,2.05688,2.0557,2.05658,49000000.0
2008-09-29 10:39:00,2.05669,2.05703,2.05531,2.05531,43000000.0
2008-09-29 10:40:00,2.05543,2.05695,2.05543,2.0568,66000000.0
2008-09-29 10:41:00,2.05703,2.05717,2.05602,2.05685,31000000.0
2008-09-29 10:42:00,2.05684,2.05727,2.05603,2.05679,39000000.0
2008-09-29 10:43:00,2.057,2.057,2.05568,2.05632,50000000.0
2008-09-29 10:44:00,2.05663,2.05667,2.05532,2.05667,52000000.0
2008-09-29 10:45:00,2.05651,2.05683,2.05549,2.0567,27000000.0
2008-09-29 10:46:00,2.05685,2.05701,2.05569,2.05677,38000000.0
2008-09-29 10:47:00,2.05672,2.0577,2.05474,2.05758,58000000.0
2008-09-29 10:48:00,2.05765,2.05765,2.05595,2.0573,57000000.0
2008-09-29 10:49:00,2.05714,2.05714,2.05616,2.05654,68000000.0
2008-09-29 10:50:00,2.05677,2.05677,2.05448,2.05522,62000000.0
2008-09-29 10:51:00,2.05657,2.05691,2.05638,2.05657,39000000.0
2008-09-29 10:52:00,2.05661,2.05661,2.05479,2.05536,53000000.0
2008-09-29 10:53:00,2.05558,2.05603,2.05544,2.05603,39000000.0
2008-09-29 10:54:00,2.0561,2.0561,2.05483,2.05597,10000000.0
2008-09-29 10:55:00,2.05616,2.05626,2.05504,2.05625,16000000.0
2008-09-29 10:56:00,2.05627,2.05634,2.05544,2.05575,70000000.0
2008-09-29 10:57:00,2.05602,2.0563,2.05564,2.05584,38000000.0
2008-09-29 10:58:00,2.05619,2.05619,2.05511,2.05567,52000000.0
2008-09-29 10:59:00,2.05563,2.05605,2.05492,2.05578,50000000.0
2008-09-29 11:00:00,2.0567,2.0567,2.05441,2.05498,33000000.0
2008-09-29 11:01:00,2.05478,2.05496,2.05393,2.05478,42000000.0
2008-09-29 11:02:00,2.05497,2.05537,2.05421,2.05515,67000000.0
2008-09-29 11:03:00,2.05552,2.05552,2.05414,2.05414,62000000.0
2008-09-29 11:04:00,2.05587,2.05628,2.05453,2.05589,43000000.0
2008-09-29 11:05:00,2.05603,2.05666,2.05549,2.05664,57000000.0
2008-09-29 11:06:00,2.05651,2.0574,2.05564,2.0561,62000000.0
2008-09-29 11:07:00,2.05733,2.05773,2.05701,2.05764,49000000.0
2008-09-29 11:08:00,2.05763,2.05763,2.05691,2.05693,58000000.0
2008-09-29 11:09:00,2.05634,2.0566,2.05461,2.05657,61000000.0
2008-09-29 11:10:00,2.05633,2.05685,2.05598,2.05668,58000000.0
2008-09-29 11:11:00,2.05676,2.05726,2.05503,2.05503,64000000.0
2008-09-29 11:12:00,2.05717,2.05796,2.05563,2.05796,59000000.0
2008-09-29 11:13:00,2.05795,2.05803,2.05506,2.05749,63000000.0
2008-09-29 11:14:00,2.05731,2.05771,2.05628,2.05695,60000000.0
2008-09-29 11:15:00,2.05663,2.05712,2.05569,2.05697,59000000.0
2008-09-29 11:16:00,2.05726,2.05726,2.05609,2.05698,39000000.0
2008-09-29 11:17:00,2.0568,2.05695,2.05602,2.05662,57000000.0
2008-09-29 11:18:00,2.05689,2.05689,2.05414,2.05543,48000000.0
2008-09-29 11:19:00,2.05557,2.05627,2.0546,2.05566,62000000.0
2008-09-29 11:20:00,2.05522,2.05522,2.05327,2.05412,9000000.0
2008-09-29 11:21:00,2.05436,2.05461,2.05295,2.05295,11000000.0
2008-09-29 11:22:00,2.0547,2.0547,2.05412,2.05443,7000000.0
2008-09-29 11:23:00,2.05496,2.05496,2.0523,2.05388,11000000.0
2008-09-29 11:24:00,2.05415,2.05415,2.05296,2.05392,10000000.0
2008-09-29 11:25:00,2.05306,2.05444,2.05306,2.05433,7000000.0
2008-09-29 11:26:00,2.0538,2.0544,2.05209,2.05312,32000000.0
2008-09-29 11:27:00,2.05324,2.05373,2.05234,2.05333,61000000.0
2008-09-29 11:28:00,2.0534,2.05378,2.05297,2.05297,37000000.0
2008-09-29 11:29:00,2.05299,2.05334,2.05233,2.05235,63000000.0
2008-09-29 11:30:00,2.05286,2.05329,2.05197,2.05307,48000000.0
2008-09-29 11:31:00,2.05208,2.05331,2.05195,2.05195,64000000.0
2008-09-29 11:32:00,2.0529,2.0529,2.04925,2.05092,34000000.0
2008-09-29 11:33:00,2.05113,2.05138,2.05002,2.05119,41000000.0
2008-09-29 11:34:00,2.05154,2.05154,2.04908,2.05024,80000000.0
2008-09-29 11:35:00,2.05076,2.05087,2.04829,2.05019,49000000.0
2008-09-29 11:36:00,2.05066,2.05066,2.04921,2.05052,37000000.0
2008-09-29 11:37:00,2.05081,2.0516,2.05012,2.0513,50000000.0
2008-09-29 11:38:00,2.05121,2.05121,2.04919,2.05046,47000000.0
2008-09-29 11:39:00,2.05038,2.05148,2.05005,2.05096,39000000.0
2008-09-29 11:40:00,2.05123,2.05151,2.0506,2.05135,24000000.0
2008-09-29 11:41:00,2.05138,2.05164,2.05073,2.05126,53000000.0
2008-09-29 11:42:00,2.05147,2.05147,2.05032,2.0512,26000000.0
2008-09-29 11:43:00,2.05139,2.05231,2.05122,2.05231,24000000.0
2008-09-29 11:44:00,2.05274,2.05344,2.05213,2.05227,14000000.0
2008-09-29 11:45:00,2.05362,2.05362,2.05202,2.05221,20000000.0
2008-09-29 11:46:00,2.0526,2.0526,2.05084,2.05138,18000000.0
2008-09-29 11:47:00,2.05201,2.05206,2.05101,2.05101,15000000.0
2008-09-29 11:48:00,2.05206,2.05248,2.05104,2.05235,19000000.0
2008-09-29 11:49:00,2.05267,2.05365,2.05191,2.05365,20000000.0
2008-09-29 11:50:00,2.05413,2.05445,2.05213,2.05438,29000000.0
2008-09-29 11:51:00,2.05489,2.05489,2.05407,2.05409,46000000.0
2008-09-29 11:52:00,2.05427,2.05473,2.05341,2.05429,53000000.0
2008-09-29 11:53:00,2.05461,2.05516,2.05306,2.05432,33000000.0
2008-09-29 11:54:00,2.05485,2.05497,2.05398,2.05463,34000000.0
2008-09-29 11:55:00,2.05507,2.0552,2.05401,2.05462,31000000.0
2008-09-29 11:56:00,2.055,2.05529,2.05393,2.05476,43000000.0
2008-09-29 11:57:00,2.05464,2.05479,2.05387,2.05427,45000000.0
2008-09-29 11:58:00,2.0544,2.05475,2.05354,2.05469,39000000.0
2008-09-29 11:59:00,2.05498,2.05573,2.05485,2.05544,48000000.0
2008-09-29 12:00:00,2.05501,2.05535,2.05386,2.05427,47000000.0
2008-09-29 12:01:00,2.0547,2.05514,2.05423,2.05458,38000000.0
2008-09-29 12:02:00,2.05511,2.05525,2.05396,2.05478,51000000.0
2008-09-29 12:03:00,2.05451,2.05496,2.0542,2.05484,41000000.0
2008-09-29 12:04:00,2.055,2.05502,2.05399,2.05502,51000000.0
2008-09-29 12:05:00,2.05478,2.05524,2.05391,2.05524,35000000.0
2008-09-29 12:06:00,2.05578,2.05603,2.05489,2.05581,62000000.0
2008-09-29 12:07:00,2.05581,2.05585,2.05494,2.05568,90000000.0
2008-09-29 12:08:00,2.05588,2.05614,2.05545,2.05565,76000000.0
2008-09-29 12:09:00,2.05581,2.05707,2.05521,2.05685,84000000.0
2008-09-29 12:10:00,2.05707,2.05707,2.05623,2.05701,81000000.0
2008-09-29 12:11:00,2.05696,2.05729,2.05602,2.05718,64000000.0
2008-09-29 12:12:00,2.05687,2.05726,2.05619,2.05673,88000000.0
2008-09-29 12:13:00,2.05674,2.05715,2.05599,2.05706,74000000.0
2008-09-29 12:14:00,2.05722,2.05722,2.05528,2.05648,36000000.0
2008-09-29 12:15:00,2.05711,2.0578,2.05647,2.05724,27000000.0
2008-09-29 12:16:00,2.05723,2.05723,2.05572,2.0565,22000000.0
2008-09-29 12:17:00,2.05647,2.05659,2.05494,2.05601,70000000.0
2008-09-29 12:18:00,2.05594,2.05594,2.05405,2.05514,67000000.0
2008-09-29 12:19:00,2.05501,2.05571,2.05494,2.05532,49000000.0
2008-09-29 12:20:00,2.05625,2.05625,2.05507,2.05566,44000000.0
2008-09-29 12:21:00,2.05527,2.05576,2.05442,2.05553,55000000.0
2008-09-29 12:22:00,2.056,2.056,2.05467,2.05592,62000000.0
2008-09-29 12:23:00,2.05574,2.05619,2.05494,2.05608,51000000.0
2008-09-29 12:24:00,2.05633,2.05674,2.05581,2.05674,36000000.0
2008-09-29 12:25:00,2.05656,2.05692,2.05588,2.05588,34000000.0
2008-09-29 12:26:00,2.05595,2.05595,2.0542,2.0551,35000000.0
2008-09-29 12:27:00,2.05556,2.05596,2.05522,2.05571,44000000.0
2008-09-29 12:28:00,2.05668,2.05687,2.05514,2.0562,66000000.0
2008-09-29 12:29:00,2.05637,2.05727,2.05637,2.0567,70000000.0
2008-09-29 12:30:00,2.0571,2.05715,2.05601,2.05601,43000000.0
2008-09-29 12:31:00,2.05633,2.05685,2.05565,2.05671,39000000.0
2008-09-29 12:32:00,2.05701,2.05701,2.05567,2.05629,24000000.0
2008-09-29 12:33:00,2.05681,2.0569,2.05578,2.05578,47000000.0
2008-09-29 12:34:00,2.05691,2.05691,2.05599,2.05638,29000000.0
2008-09-29 12:35:00,2.05615,2.05673,2.05586,2.05586,57000000.0
2008-09-29 12:36:00,2.05677,2.05711,2.05609,2.05672,36000000.0
2008-09-29 12:37:00,2.05675,2.05696,2.0565,2.05696,18000000.0
2008-09-29 12:38:00,2.05712,2.05712,2.05621,2.05687,39000000.0
2008-09-29 12:39:00,2.05618,2.0569,2.05618,2.05682,43000000.0
2008-09-29 12:40:00,2.05677,2.05712,2.05612,2.05612,49000000.0
2008-09-29 12:41:00,2.05619,2.05681,2.05539,2.05619,26000000.0
2008-09-29 12:42:00,2.05724,2.05734,2.05617,2.05677,22000000.0
2008-09-29 12:43:00,2.05692,2.05692,2.05667,2.05677,34000000.0
2008-09-29 12:44:00,2.05698,2.05698,2.05605,2.05676,42000000.0
2008-09-29 12:45:00,2.05659,2.05683,2.05623,2.05639,45000000.0
2008-09-29 12:46:00,2.05707,2.0572,2.05598,2.0572,20000000.0
2008-09-29 12:47:00,2.05719,2.05736,2.05618,2.05736,26000000.0
2008-09-29 12:48:00,2.05724,2.05802,2.05659,2.05792,37000000.0
2008-09-29 12:49:00,2.05832,2.05832,2.05787,2.05803,28000000.0
2008-09-29 12:50:00,2.05861,2.05898,2.05734,2.05882,30000000.0
2008-09-29 12:51:00,2.05939,2.05939,2.05841,2.05896,31000000.0
2008-09-29 12:52:00,2.05948,2.05948,2.05706,2.05792,21000000.0
2008-09-29 12:53:00,2.05816,2.05816,2.05734,2.05734,52000000.0
2008-09-29 12:54:00,2.05721,2.0584,2.05687,2.0584,37000000.0
2008-09-29 12:55:00,2.0575,2.05783,2.05675,2.05757,27000000.0
2008-09-29 12:56:00,2.05772,2.05806,2.05653,2.05806,35000000.0
2008-09-29 12:57:00,2.05644,2.05836,2.05644,2.05832,36000000.0
2008-09-29 12:58:00,2.05829,2.05829,2.05706,2.05795,21000000.0
2008-09-29 12:59:00,2.05759,2.05759,2.0557,2.0563,22000000.0
2008-09-29 13:00:00,2.05714,2.05737,2.05609,2.05669,34000000.0
2008-09-29 13:01:00,2.05657,2.05731,2.05637,2.05665,46000000.0
2008-09-29 13:02:00,2.05707,2.05707,2.05577,2.05659,58000000.0
2008-09-29 13:03:00,2.05637,2.05652,2.05491,2.05573,55000000.0
2008-09-29 13:04:00,2.05599,2.05599,2.05418,2.05593,61000000.0
2008-09-29 13:05:00,2.05553,2.0557,2.05444,2.05469,42000000.0
2008-09-29 13:06:00,2.05443,2.05476,2.05276,2.05425,36000000.0
2008-09-29 13:07:00,2.05371,2.05483,2.05371,2.05434,18000000.0
2008-09-29 13:08:00,2.05435,2.05475,2.05361,2.05423,23000000.0
2008-09-29 13:09:00,2.0542,2.05455,2.05353,2.05455,16000000.0
2008-09-29 13:10:00,2.0545,2.0545,2.05269,2.05337,13000000.0
2008-09-29 13:11:00,2.05343,2.05461,2.05278,2.05461,42000000.0
2008-09-29 13:12:00,2.05473,2.05501,2.05346,2.05422,49000000.0
2008-09-29 13:13:00,2.05435,2.05435,2.05257,2.05415,35000000.0
2008-09-29 13:14:00,2.05483,2.05483,2.05302,2.05302,29000000.0
2008-09-29 13:15:00,2.05348,2.05377,2.05301,2.05341,32000000.0
2008-09-29 13:16:00,2.05373,2.05373,2.05241,2.05337,34000000.0
2008-09-29 13:17:00,2.05323,2.05327,2.05163,2.0529,37000000.0
2008-09-29 13:18:00,2.05271,2.05271,2.05053,2.05171,22000000.0
2008-09-29 13:19:00,2.05202,2.05254,2.05132,2.05153,49000000.0
2008-09-29 13:20:00,2.05281,2.05308,2.05164,2.05278,42000000.0
2008-09-29 13:21:00,2.05282,2.05296,2.05165,2.05252,29000000.0
2008-09-29 13:22:00,2.05206,2.0531,2.05173,2.05276,19000000.0
2008-09-29 13:23:00,2.05296,2.05354,2.05246,2.053,16000000.0
2008-09-29 13:24:00,2.05374,2.05374,2.05271,2.05278,21000000.0
2008-09-29 13:25:00,2.05321,2.05387,2.05178,2.05387,20000000.0
2008-09-29 13:26:00,2.05456,2.05461,2.05339,2.05452,25000000.0
2008-09-29 13:27:00,2.05489,2.05489,2.05403,2.05467,33000000.0
2008-09-29 13:28:00,2.05489,2.05489,2.05394,2.05434,50000000.0
2008-09-29 13:29:00,2.05434,2.05467,2.0539,2.05453,34000000.0
2008-09-29 13:30:00,2.05519,2.05606,2.05427,2.05554,33000000.0
2008-09-29 13:31:00,2.05549,2.05613,2.05532,2.05608,31000000.0
2008-09-29 13:32:00,2.05607,2.05625,2.05572,2.05586,38000000.0
2008-09-29 13:33:00,2.05586,2.05586,2.05498,2.05529,28000000.0
2008-09-29 13:34:00,2.05552,2.05552,2.05355,2.05427,47000000.0
2008-09-29 13:35:00,2.05432,2.05438,2.05388,2.05434,39000000.0
2008-09-29 13:36:00,2.05432,2.05432,2.05339,2.05398,25000000.0
2008-09-29 13:37:00,2.05424,2.05524,2.05334,2.05477,32000000.0
2008-09-29 13:38:00,2.0552,2.0552,2.05351,2.05418,15000000.0
2008-09-29 13:39:00,2.0547,2.05523,2.05417,2.05488,19000000.0
2008-09-29 13:40:00,2.055,2.05509,2.05408,2.05481,13000000.0
2008-09-29 13:41:00,2.05528,2.05613,2.05456,2.05586,28000000.0
2008-09-29 13:42:00,2.05614,2.05634,2.05549,2.05628,23000000.0
2008-09-29 13:43:00,2.05661,2.05708,2.05636,2.05636,21000000.0
2008-09-29 13:44:00,2.0561,2.05654,2.05464,2.0559,23000000.0
2008-09-29 13:45:00,2.05593,2.05689,2.05541,2.05689,29000000.0
2008-09-29 13:46:00,2.05703,2.05703,2.05483,2.05678,29000000.0
2008-09-29 13:47:00,2.05696,2.05696,2.05613,2.05657,48000000.0
2008-09-29 13:48:00,2.05654,2.0569,2.05496,2.05654,22000000.0
2008-09-29 13:49:00,2.05671,2.05726,2.05581,2.05675,27000000.0
2008-09-29 13:50:00,2.05701,2.05736,2.05636,2.05736,29000000.0
2008-09-29 13:51:00,2.05727,2.05839,2.05698,2.05784,49000000.0
2008-09-29 13:52:00,2.05819,2.05819,2.05622,2.05729,34000000.0
2008-09-29 13:53:00,2.05732,2.05781,2.05716,2.0572,33000000.0
2008-09-29 13:54:00,2.05763,2.05763,2.05632,2.05705,41000000.0
2008-09-29 13:55:00,2.05744,2.05748,2.05605,2.0567,40000000.0
2008-09-29 13:56:00,2.05708,2.05714,2.05596,2.05679,35000000.0
2008-09-29 13:57:00,2.05697,2.05754,2.05682,2.05697,24000000.0
2008-09-29 13:58:00,2.05733,2.05733,2.05572,2.05647,32000000.0
2008-09-29 13:59:00,2.05611,2.05665,2.05595,2.05595,38000000.0
2008-09-29 14:00:00,2.05565,2.05627,2.05501,2.05627,37000000.0
2008-09-29 14:01:00,2.05641,2.05666,2.0553,2.0555,33000000.0
2008-09-29 14:02:00,2.05647,2.05712,2.0561,2.05678,43000000.0
2008-09-29 14:03:00,2.0569,2.05704,2.05588,2.05588,28000000.0
2008-09-29 14:04:00,2.05724,2.05743,2.0567,2.05711,40000000.0
2008-09-29 14:05:00,2.05647,2.05865,2.05647,2.05816,41000000.0
2008-09-29 14:06:00,2.05824,2.05824,2.05633,2.05719,49000000.0
2008-09-29 14:07:00,2.05737,2.05737,2.05623,2.05675,54000000.0
2008-09-29 14:08:00,2.05712,2.05712,2.05418,2.05577,39000000.0
2008-09-29 14:09:00,2.05621,2.05666,2.05511,2.05573,54000000.0
2008-09-29 14:10:00,2.056,2.05669,2.05556,2.0564,62000000.0
2008-09-29 14:11:00,2.05593,2.05624,2.05546,2.05611,29000000.0
2008-09-29 14:12:00,2.05623,2.05623,2.0551,2.05537,43000000.0
2008-09-29 14:13:00,2.05483,2.05536,2.05422,2.05529,55000000.0
2008-09-29 14:14:00,2.05566,2.05566,2.05473,2.05474,51000000.0
2008-09-29 14:15:00,2.05451,2.05472,2.05399,2.05432,45000000.0
2008-09-29 14:16:00,2.0546,2.05482,2.05385,2.05457,10000000.0
2008-09-29 14:17:00,2.0541,2.05506,2.05392,2.05457,16000000.0
2008-09-29 14:18:00,2.05441,2.05493,2.05322,2.05459,50000000.0
2008-09-29 14:19:00,2.05516,2.05594,2.0549,2.05549,69000000.0
2008-09-29 14:20:00,2.05569,2.05686,2.05522,2.05686,42000000.0
2008-09-29 14:21:00,2.05757,2.05817,2.0559,2.05817,48000000.0
2008-09-29 14:22:00,2.05829,2.05829,2.05691,2.05752,38000000.0
2008-09-29 14:23:00,2.05733,2.05798,2.05707,2.0576,58000000.0
2008-09-29 14:24:00,2.05791,2.05819,2.05686,2.05771,67000000.0
2008-09-29 14:25:00,2.05765,2.05779,2.05567,2.05567,48000000.0
2008-09-29 14:26:00,2.05709,2.05728,2.05641,2.05658,58000000.0
2008-09-29 14:27:00,2.05656,2.05656,2.05524,2.05601,46000000.0
2008-09-29 14:28:00,2.05638,2.05638,2.05542,2.05588,36000000.0
2008-09-29 14:29:00,2.05631,2.05635,2.05512,2.05582,46000000.0
2008-09-29 14:30:00,2.05685,2.05685,2.05591,2.05609,42000000.0
2008-09-29 14:31:00,2.05619,2.05649,2.05543,2.05615,33000000.0
2008-09-29 14:32:00,2.05701,2.05818,2.05573,2.05743,28000000.0
2008-09-29 14:33:00,2.05831,2.05898,2.057,2.05829,62000000.0
2008-09-29 14:34:00,2.0592,2.0592,2.05803,2.05827,52000000.0
2008-09-29 14:35:00,2.05801,2.05831,2.05728,2.05772,47000000.0
2008-09-29 14:36:00,2.05776,2.05784,2.05574,2.05765,23000000.0
2008-09-29 14:37:00,2.05732,2.05751,2.05666,2.05751,31000000.0
2008-09-29 14:38:00,2.05816,2.05884,2.05799,2.05829,28000000.0
2008-09-29 14:39:00,2.05854,2.05877,2.05736,2.05856,45000000.0
2008-09-29 14:40:00,2.05873,2.05899,2.05771,2.0588,31000000.0
2008-09-29 14:41:00,2.0591,2.05966,2.05816,2.05908,93000000.0
2008-09-29 14:42:00,2.05858,2.05871,2.0567,2.05773,38000000.0
2008-09-29 14:43:00,2.05747,2.05798,2.05711,2.05789,34000000.0
2008-09-29 14:44:00,2.05775,2.0582,2.05703,2.05749,44000000.0
2008-09-29 14:45:00,2.05727,2.05774,2.05697,2.05697,17000000.0
2008-09-29 14:46:00,2.05807,2.05931,2.0576,2.05913,57000000.0
2008-09-29 14:47:00,2.05919,2.05937,2.05759,2.05811,24000000.0
2008-09-29 14:48:00,2.05833,2.05868,2.05716,2.05856,39000000.0
2008-09-29 14:49:00,2.05795,2.05838,2.05707,2.05781,40000000.0
2008-09-29 14:50:00,2.05803,2.05803,2.05685,2.05685,35000000.0
2008-09-29 14:51:00,2.05653,2.05742,2.05502,2.05727,41000000.0
2008-09-29 14:52:00,2.05751,2.05751,2.05645,2.05692,32000000.0
2008-09-29 14:53:00,2.0572,2.05747,2.05651,2.05741,23000000.0
2008-09-29 14:54:00,2.05716,2.05729,2.05509,2.0566,65000000.0
2008-09-29 14:55:00,2.05596,2.05647,2.05575,2.05628,10000000.0
2008-09-29 14:56:00,2.05672,2.05753,2.05583,2.0567,10000000.0
2008-09-29 14:57:00,2.05716,2.05763,2.0561,2.05684,42000000.0
2008-09-29 14:58:00,2.05701,2.05778,2.05667,2.05752,38000000.0
2008-09-29 14:59:00,2.05779,2.05825,2.05752,2.05793,45000000.0
2008-09-29 15:00:00,2.05779,2.05817,2.05617,2.05655,19000000.0
2008-09-29 15:01:00,2.05645,2.05706,2.05583,2.05678,21000000.0
2008-09-29 15:02:00,2.05704,2.05721,2.05635,2.0571,23000000.0
2008-09-29 15:03:00,2.0571,2.05749,2.0569,2.05695,13000000.0
2008-09-29 15:04:00,2.05774,2.05775,2.0563,2.0572,24000000.0
2008-09-29 15:05:00,2.0571,2.05781,2.0571,2.05746,37000000.0
2008-09-29 15:06:00,2.05768,2.05835,2.057,2.05835,57000000.0
2008-09-29 15:07:00,2.05759,2.05793,2.05711,2.05764,69000000.0
2008-09-29 15:08:00,2.05792,2.05854,2.05713,2.05777,42000000.0
2008-09-29 15:09:00,2.05818,2.05907,2.05742,2.05907,15000000.0
2008-09-29 15:10:00,2.05897,2.05919,2.05784,2.05784,11000000.0
2008-09-29 15:11:00,2.05778,2.05812,2.05703,2.0574,9000000.0
2008-09-29 15:12:00,2.05682,2.0577,2.05671,2.05706,11000000.0
2008-09-29 15:13:00,2.05597,2.05733,2.05579,2.05733,11000000.0
2008-09-29 15:14:00,2.05784,2.05942,2.05667,2.05667,10000000.0
2008-09-29 15:15:00,2.05647,2.05691,2.05626,2.05671,7000000.0
2008-09-29 15:16:00,2.05735,2.05738,2.05641,2.05664,9000000.0
2008-09-29 15:17:00,2.05657,2.05758,2.05657,2.05751,7000000.0
2008-09-29 15:18:00,2.05823,2.05839,2.05723,2.05781,10000000.0
2008-09-29 15:19:00,2.05809,2.0582,2.05752,2.05811,9000000.0
2008-09-29 15:20:00,2.05846,2.05846,2.05721,2.05742,8000000.0
2008-09-29 15:21:00,2.05758,2.05774,2.05721,2.05759,8000000.0
2008-09-29 15:22:00,2.05769,2.05837,2.05718,2.05837,7000000.0
2008-09-29 15:23:00,2.05834,2.05845,2.05769,2.05794,11000000.0
2008-09-29 15:24:00,2.05884,2.05884,2.05777,2.0583,8000000.0
2008-09-29 15:25:00,2.05823,2.05827,2.05784,2.05804,8000000.0
2008-09-29 15:26:00,2.05855,2.05855,2.05763,2.05817,9000000.0
2008-09-29 15:27:00,2.05834,2.0585,2.05761,2.05811,7000000.0
2008-09-29 15:28:00,2.05878,2.0588,2.05772,2.05773,9000000.0
2008-09-29 15:29:00,2.05787,2.05787,2.05683,2.05683,11000000.0
2008-09-29 15:30:00,2.05739,2.05757,2.05655,2.05698,9000000.0
2008-09-29 15:31:00,2.05656,2.05747,2.05656,2.05695,7000000.0
2008-09-29 15:32:00,2.05713,2.05713,2.05615,2.05617,7000000.0
2008-09-29 15:33:00,2.05609,2.05614,2.05515,2.05515,7000000.0
2008-09-29 15:34:00,2.05521,2.05521,2.05468,2.0552,11000000.0
2008-09-29 15:35:00,2.05457,2.05508,2.05433,2.05443,8000000.0
2008-09-29 15:36:00,2.05515,2.05585,2.05488,2.05585,11000000.0
2008-09-29 15:37:00,2.05382,2.05599,2.05382,2.05541,10000000.0
2008-09-29 15:38:00,2.05587,2.05638,2.05554,2.05638,11000000.0
2008-09-29 15:39:00,2.05619,2.05658,2.05525,2.05552,10000000.0
2008-09-29 15:40:00,2.05593,2.05611,2.05517,2.05543,7000000.0
2008-09-29 15:41:00,2.05524,2.05663,2.05404,2.05608,11000000.0
2008-09-29 15:42:00,2.05639,2.0571,2.05614,2.05692,11000000.0
2008-09-29 15:43:00,2.05716,2.05736,2.05625,2.0568,9000000.0
2008-09-29 15:44:00,2.05743,2.05747,2.05709,2.05709,11000000.0
2008-09-29 15:45:00,2.05714,2.05735,2.05664,2.05715,11000000.0
2008-09-29 15:46:00,2.05746,2.058,2.05745,2.05761,9000000.0
2008-09-29 15:47:00,2.05759,2.0578,2.0562,2.05761,10000000.0
2008-09-29 15:48:00,2.05784,2.05823,2.05699,2.05806,9000000.0
2008-09-29 15:49:00,2.05762,2.05777,2.05701,2.05749,11000000.0
2008-09-29 15:50:00,2.05807,2.05811,2.05743,2.05743,7000000.0
2008-09-29 15:51:00,2.05763,2.05821,2.05748,2.05748,11000000.0
2008-09-29 15:52:00,2.05811,2.05812,2.05719,2.05733,11000000.0
2008-09-29 15:53:00,2.05728,2.05785,2.05717,2.05778,11000000.0
2008-09-29 15:54:00,2.05793,2.05793,2.0574,2.0577,8000000.0
2008-09-29 15:55:00,2.05744,2.05761,2.05693,2.05754,11000000.0
2008-09-29 15:56:00,2.05804,2.05852,2.05696,2.05852,10000000.0
2008-09-29 15:57:00,2.05831,2.05847,2.05766,2.05779,7000000.0
2008-09-29 15:58:00,2.05755,2.05897,2.05716,2.05897,9000000.0
2008-09-29 15:59:00,2.05813,2.0585,2.05789,2.05789,7000000.0
2008-09-29 16:00:00,2.05799,2.05981,2.05767,2.05981,7000000.0
2008-09-29 16:01:00,2.05986,2.06048,2.05881,2.05915,8000000.0
2008-09-29 16:02:00,2.0592,2.05941,2.05855,2.05858,7000000.0
2008-09-29 16:03:00,2.05834,2.05945,2.05834,2.05891,8000000.0
2008-09-29 16:04:00,2.0592,2.0616,2.05917,2.06117,8000000.0
2008-09-29 16:05:00,2.06074,2.0621,2.0604,2.06139,10000000.0
2008-09-29 16:06:00,2.06113,2.06211,2.06049,2.06194,7000000.0
2008-09-29 16:07:00,2.06263,2.06263,2.06046,2.0616,9000000.0
2008-09-29 16:08:00,2.06158,2.06189,2.05847,2.05882,10000000.0
2008-09-29 16:09:00,2.05872,2.05979,2.05755,2.0584,11000000.0
2008-09-29 16:10:00,2.05762,2.05794,2.05648,2.05648,8000000.0
2008-09-29 16:11:00,2.05738,2.0578,2.05581,2.05595,8000000.0
2008-09-29 16:12:00,2.0569,2.05703,2.05595,2.05595,7000000.0
2008-09-29 16:13:00,2.05582,2.05646,2.05562,2.0563,7000000.0
2008-09-29 16:14:00,2.05713,2.05779,2.05552,2.05779,11000000.0
2008-09-29 16:15:00,2.05776,2.05881,2.05764,2.05859,7000000.0
2008-09-29 16:16:00,2.05857,2.05857,2.05761,2.0583,9000000.0
2008-09-29 16:17:00,2.05876,2.05892,2.05765,2.05844,11000000.0
2008-09-29 16:18:00,2.05927,2.06103,2.05867,2.06103,9000000.0
2008-09-29 16:19:00,2.06095,2.0634,2.06069,2.0634,9000000.0
2008-09-29 16:20:00,2.06426,2.06432,2.06294,2.06368,9000000.0
2008-09-29 16:21:00,2.06382,2.06397,2.06285,2.06285,11000000.0
2008-09-29 16:22:00,2.06369,2.06415,2.06298,2.06298,7000000.0
2008-09-29 16:23:00,2.06339,2.06339,2.06145,2.06145,8000000.0
2008-09-29 16:24:00,2.06169,2.06169,2.06039,2.06092,10000000.0
2008-09-29 16:25:00,2.06125,2.06215,2.06123,2.06215,8000000.0
2008-09-29 16:26:00,2.06172,2.06188,2.06071,2.06071,8000000.0
2008-09-29 16:27:00,2.06149,2.06235,2.06102,2.06235,11000000.0
2008-09-29 16:28:00,2.06201,2.06216,2.06061,2.06075,7000000.0
2008-09-29 16:29:00,2.06245,2.0632,2.06091,2.06285,8000000.0
2008-09-29 16:30:00,2.06372,2.06407,2.06286,2.0635,9000000.0
2008-09-29 16:31:00,2.06388,2.06523,2.06383,2.06515,11000000.0
2008-09-29 16:32:00,2.06511,2.06585,2.06423,2.06503,11000000.0
2008-09-29 16:33:00,2.06497,2.06571,2.06451,2.06472,10000000.0
2008-09-29 16:34:00,2.06462,2.06506,2.06357,2.06366,10000000.0
2008-09-29 16:35:00,2.06362,2.06422,2.06281,2.06346,11000000.0
2008-09-29 16:36:00,2.06372,2.06466,2.06249,2.06249,10000000.0
2008-09-29 16:37:00,2.06227,2.06289,2.0619,2.06255,7000000.0
2008-09-29 16:38:00,2.06214,2.06267,2.0618,2.0622,11000000.0
2008-09-29 16:39:00,2.06213,2.06286,2.06212,2.06265,7000000.0
2008-09-29 16:40:00,2.06187,2.06297,2.06165,2.06235,9000000.0
2008-09-29 16:41:00,2.06245,2.06316,2.06169,2.06316,8000000.0
2008-09-29 16:42:00,2.06339,2.06345,2.06203,2.06231,11000000.0
2008-09-29 16:43:00,2.06217,2.06273,2.06165,2.06165,9000000.0
2008-09-29 16:44:00,2.06132,2.0618,2.06097,2.06148,9000000.0
2008-09-29 16:45:00,2.06183,2.06228,2.061,2.06223,11000000.0
2008-09-29 16:46:00,2.0626,2.06277,2.06152,2.06208,11000000.0
2008-09-29 16:47:00,2.06169,2.06256,2.06169,2.06189,8000000.0
2008-09-29 16:48:00,2.06182,2.06225,2.06125,2.06183,9000000.0
2008-09-29 16:49:00,2.06199,2.06218,2.06149,2.06167,7000000.0
2008-09-29 16:50:00,2.06159,2.06176,2.0611,2.06156,7000000.0
2008-09-29 16:51:00,2.06138,2.06236,2.0607,2.06236,7000000.0
2008-09-29 16:52:00,2.06202,2.06202,2.06091,2.0613,8000000.0
2008-09-29 16:53:00,2.06139,2.06195,2.06052,2.06195,9000000.0
2008-09-29 16:54:00,2.06211,2.06228,2.06162,2.06228,8000000.0
2008-09-29 16:55:00,2.06198,2.06245,2.06154,2.06168,10000000.0
2008-09-29 16:56:00,2.06194,2.06223,2.06137,2.06211,8000000.0
2008-09-29 16:57:00,2.06237,2.06261,2.06178,2.06239,7000000.0
2008-09-29 16:58:00,2.06273,2.06273,2.06161,2.06161,9000000.0
2008-09-29 16:59:00,2.06226,2.06232,2.06163,2.06232,8000000.0
2008-09-29 17:00:00,2.06244,2.06273,2.06158,2.06186,9000000.0
2008-09-29 17:01:00,2.06259,2.06271,2.06155,2.06202,8000000.0
2008-09-29 17:02:00,2.06144,2.06184,2.06128,2.06177,7000000.0
2008-09-29 17:03:00,2.06088,2.06166,2.06087,2.06087,8000000.0
2008-09-29 17:04:00,2.06174,2.06189,2.06085,2.06156,10000000.0
2008-09-29 17:05:00,2.06113,2.06193,2.06098,2.06176,8000000.0
2008-09-29 17:06:00,2.06235,2.06249,2.06125,2.06208,11000000.0
2008-09-29 17:07:00,2.06175,2.06235,2.06168,2.06181,8000000.0
2008-09-29 17:08:00,2.06238,2.06242,2.06176,2.06209,9000000.0
2008-09-29 17:09:00,2.06168,2.06237,2.06138,2.06237,9000000.0
2008-09-29 17:10:00,2.06128,2.06128,2.06016,2.06106,10000000.0
2008-09-29 17:11:00,2.06014,2.06159,2.06014,2.06159,10000000.0
2008-09-29 17:12:00,2.06197,2.06197,2.06132,2.06177,8000000.0
2008-09-29 17:13:00,2.06167,2.06223,2.06104,2.06223,11000000.0
2008-09-29 17:14:00,2.06225,2.06284,2.06203,2.06284,7000000.0
2008-09-29 17:15:00,2.0629,2.06312,2.06205,2.06226,8000000.0
2008-09-29 17:16:00,2.06282,2.06282,2.06192,2.06192,10000000.0
2008-09-29 17:17:00,2.06296,2.06296,2.06186,2.06209,7000000.0
2008-09-29 17:18:00,2.06246,2.06296,2.06238,2.06296,7000000.0
2008-09-29 17:19:00,2.0623,2.06297,2.0623,2.06274,8000000.0
2008-09-29 17:20:00,2.06324,2.06324,2.06211,2.06233,9000000.0
2008-09-29 17:21:00,2.06308,2.0631,2.06222,2.0631,9000000.0
2008-09-29 17:22:00,2.0627,2.06286,2.06209,2.06286,7000000.0
2008-09-29 17:23:00,2.06215,2.06215,2.06071,2.06071,9000000.0
2008-09-29 17:24:00,2.06145,2.06199,2.05983,2.05984,7000000.0
2008-09-29 17:25:00,2.06032,2.06073,2.05901,2.05901,7000000.0
2008-09-29 17:26:00,2.0595,2.05966,2.05896,2.0593,10000000.0
2008-09-29 17:27:00,2.05909,2.05926,2.05849,2.05894,9000000.0
2008-09-29 17:28:00,2.05942,2.05942,2.05816,2.05907,7000000.0
2008-09-29 17:29:00,2.05948,2.05948,2.05847,2.05881,8000000.0
2008-09-29 17:30:00,2.05811,2.05873,2.05741,2.0585,9000000.0
2008-09-29 17:31:00,2.05868,2.05891,2.05756,2.05775,8000000.0
2008-09-29 17:32:00,2.05817,2.05865,2.05741,2.05855,11000000.0
2008-09-29 17:33:00,2.05866,2.05885,2.05717,2.05833,10000000.0
2008-09-29 17:34:00,2.05924,2.05924,2.05795,2.05848,11000000.0
2008-09-29 17:35:00,2.05885,2.05888,2.05785,2.05806,9000000.0
2008-09-29 17:36:00,2.05827,2.05883,2.05805,2.05879,7000000.0
2008-09-29 17:37:00,2.05784,2.05846,2.05727,2.05816,8000000.0
2008-09-29 17:38:00,2.05863,2.05874,2.05761,2.05773,8000000.0
2008-09-29 17:39:00,2.05853,2.05892,2.05823,2.05823,8000000.0
2008-09-29 17:40:00,2.05925,2.05929,2.05846,2.05846,11000000.0
2008-09-29 17:41:00,2.05794,2.05812,2.05712,2.05753,10000000.0
2008-09-29 17:42:00,2.05792,2.05792,2.05705,2.0576,11000000.0
2008-09-29 17:43:00,2.05746,2.05775,2.0556,2.05675,10000000.0
2008-09-29 17:44:00,2.05676,2.05776,2.05659,2.05769,7000000.0
2008-09-29 17:45:00,2.05768,2.05768,2.05553,2.05557,9000000.0
2008-09-29 17:46:00,2.0558,2.05604,2.05465,2.05604,8000000.0
2008-09-29 17:47:00,2.05579,2.05579,2.05485,2.05496,8000000.0
2008-09-29 17:48:00,2.0553,2.0553,2.05284,2.05287,8000000.0
2008-09-29 17:49:00,2.05293,2.05308,2.05175,2.05308,10000000.0
2008-09-29 17:50:00,2.05315,2.0536,2.05268,2.0536,10000000.0
2008-09-29 17:51:00,2.05316,2.05394,2.05288,2.05366,8000000.0
2008-09-29 17:52:00,2.05332,2.05332,2.05162,2.05266,8000000.0
2008-09-29 17:53:00,2.05276,2.05404,2.05256,2.05404,9000000.0
2008-09-29 17:54:00,2.05396,2.05396,2.05295,2.05322,7000000.0
2008-09-29 17:55:00,2.05294,2.05326,2.05161,2.05326,9000000.0
2008-09-29 17:56:00,2.05375,2.05375,2.05241,2.05335,9000000.0
2008-09-29 17:57:00,2.05328,2.05364,2.05278,2.05342,9000000.0
2008-09-29 17:58:00,2.0536,2.0536,2.05265,2.05298,10000000.0
2008-09-29 17:59:00,2.05285,2.0536,2.05285,2.05353,7000000.0
2008-09-29 18:00:00,2.05317,2.05385,2.05251,2.05385,9000000.0
2008-09-29 18:01:00,2.054,2.05407,2.05366,2.0537,8000000.0
2008-09-29 18:02:00,2.05373,2.05406,2.05366,2.05377,8000000.0
2008-09-29 18:03:00,2.05388,2.054,2.05383,2.05388,7000000.0
2008-09-29 18:04:00,2.05395,2.05444,2.05377,2.05444,7000000.0
2008-09-29 18:05:00,2.05449,2.05455,2.05366,2.05397,10000000.0
2008-09-29 18:06:00,2.05422,2.05422,2.05342,2.05409,8000000.0
2008-09-29 18:07:00,2.05347,2.05383,2.05347,2.0536,8000000.0
2008-09-29 18:08:00,2.05421,2.05458,2.05387,2.0543,11000000.0
2008-09-29 18:09:00,2.05399,2.05399,2.05291,2.05291,11000000.0
2008-09-29 18:10:00,2.05368,2.05377,2.05282,2.05306,11000000.0
2008-09-29 18:11:00,2.05319,2.05399,2.05319,2.05352,8000000.0
2008-09-29 18:12:00,2.05417,2.05446,2.05359,2.05421,8000000.0
2008-09-29 18:13:00,2.05382,2.05382,2.05332,2.05341,7000000.0
2008-09-29 18:14:00,2.05323,2.05335,2.05277,2.05335,11000000.0
2008-09-29 18:15:00,2.05342,2.05365,2.05286,2.05352,11000000.0
2008-09-29 18:16:00,2.05426,2.05426,2.05316,2.05348,8000000.0
2008-09-29 18:17:00,2.05324,2.05436,2.05324,2.05414,8000000.0
2008-09-29 18:18:00,2.05434,2.05454,2.05384,2.0543,11000000.0
2008-09-29 18:19:00,2.05409,2.05467,2.05403,2.0545,7000000.0
2008-09-29 18:20:00,2.05472,2.05485,2.05411,2.05415,8000000.0
2008-09-29 18:21:00,2.05408,2.05466,2.05397,2.05397,7000000.0
2008-09-29 18:22:00,2.05497,2.05497,2.05424,2.05462,8000000.0
2008-09-29 18:23:00,2.05485,2.05522,2.05445,2.05507,8000000.0
2008-09-29 18:24:00,2.05589,2.05589,2.05533,2.0555,11000000.0
2008-09-29 18:25:00,2.05539,2.05551,2.05497,2.05548,11000000.0
2008-09-29 18:26:00,2.05598,2.05598,2.05513,2.05513,11000000.0
2008-09-29 18:27:00,2.05569,2.0566,2.05569,2.0566,11000000.0
2008-09-29 18:28:00,2.05668,2.05703,2.05654,2.0566,8000000.0
2008-09-29 18:29:00,2.05641,2.05694,2.05622,2.05682,11000000.0
2008-09-29 18:30:00,2.0571,2.0571,2.05632,2.05689,8000000.0
2008-09-29 18:31:00,2.05662,2.05674,2.0563,2.0564,9000000.0
2008-09-29 18:32:00,2.05711,2.05711,2.05587,2.05662,10000000.0
2008-09-29 18:33:00,2.05675,2.05689,2.05618,2.05674,10000000.0
2008-09-29 18:34:00,2.05691,2.05733,2.05674,2.05674,11000000.0
2008-09-29 18:35:00,2.05659,2.0571,2.05637,2.05693,7000000.0
2008-09-29 18:36:00,2.05706,2.05706,2.05574,2.05636,9000000.0
2008-09-29 18:37:00,2.05658,2.05676,2.05546,2.05615,10000000.0
2008-09-29 18:38:00,2.056,2.05683,2.056,2.05652,10000000.0
2008-09-29 18:39:00,2.0569,2.05733,2.05676,2.05696,9000000.0
2008-09-29 18:40:00,2.05728,2.05728,2.05651,2.05687,8000000.0
2008-09-29 18:41:00,2.05708,2.05725,2.05662,2.05718,9000000.0
2008-09-29 18:42:00,2.05824,2.05883,2.05794,2.05842,7000000.0
2008-09-29 18:43:00,2.05928,2.05998,2.05921,2.05966,7000000.0
2008-09-29 18:44:00,2.05962,2.05978,2.05896,2.05938,11000000.0
2008-09-29 18:45:00,2.0588,2.05916,2.05851,2.05916,7000000.0
2008-09-29 18:46:00,2.05886,2.05918,2.05864,2.05864,11000000.0
2008-09-29 18:47:00,2.05866,2.05893,2.05863,2.05872,7000000.0
2008-09-29 18:48:00,2.05882,2.05882,2.05834,2.05845,7000000.0
2008-09-29 18:49:00,2.05841,2.05841,2.05808,2.05833,7000000.0
2008-09-29 18:50:00,2.0583,2.0583,2.05729,2.05797,11000000.0
2008-09-29 18:51:00,2.05796,2.05818,2.05771,2.05796,9000000.0
2008-09-29 18:52:00,2.0579,2.05856,2.0573,2.05819,8000000.0
2008-09-29 18:53:00,2.05799,2.05818,2.05635,2.05675,8000000.0
2008-09-29 18:54:00,2.05657,2.0577,2.05657,2.05755,8000000.0
2008-09-29 18:55:00,2.05718,2.05747,2.05671,2.05747,10000000.0
2008-09-29 18:56:00,2.05668,2.05668,2.05569,2.05569,7000000.0
2008-09-29 18:57:00,2.05566,2.0557,2.05532,2.05554,8000000.0
2008-09-29 18:58:00,2.0556,2.0556,2.05441,2.05448,8000000.0
2008-09-29 18:59:00,2.05497,2.055,2.0544,2.05454,7000000.0
2008-09-29 19:00:00,2.05495,2.05495,2.05405,2.05415,7000000.0
2008-09-29 19:01:00,2.05443,2.05469,2.0541,2.05469,9000000.0
2008-09-29 19:02:00,2.05511,2.05523,2.0545,2.0549,7000000.0
2008-09-29 19:03:00,2.0546,2.05502,2.05389,2.05407,8000000.0
2008-09-29 19:04:00,2.05485,2.05492,2.05411,2.05419,8000000.0
2008-09-29 19:05:00,2.05402,2.05408,2.05338,2.05366,9000000.0
2008-09-29 19:06:00,2.05417,2.05417,2.05349,2.05357,8000000.0
2008-09-29 19:07:00,2.05365,2.0537,2.05338,2.0536,11000000.0
2008-09-29 19:08:00,2.05413,2.05413,2.05361,2.05378,8000000.0
2008-09-29 19:09:00,2.05389,2.05389,2.05316,2.05357,8000000.0
2008-09-29 19:10:00,2.0539,2.05408,2.05357,2.05384,9000000.0
2008-09-29 19:11:00,2.05395,2.05421,2.05356,2.05412,8000000.0
2008-09-29 19:12:00,2.0541,2.05415,2.05288,2.05288,8000000.0
2008-09-29 19:13:00,2.05277,2.05319,2.05277,2.05319,10000000.0
2008-09-29 19:14:00,2.05329,2.05329,2.0527,2.0527,10000000.0
2008-09-29 19:15:00,2.05313,2.0535,2.0529,2.05311,11000000.0
2008-09-29 19:16:00,2.05381,2.05432,2.05363,2.05379,8000000.0
2008-09-29 19:17:00,2.05361,2.05406,2.05303,2.05406,8000000.0
2008-09-29 19:18:00,2.05442,2.05442,2.05387,2.05411,9000000.0
2008-09-29 19:19:00,2.05327,2.05421,2.05312,2.05421,7000000.0
2008-09-29 19:20:00,2.05434,2.05434,2.053,2.053,7000000.0
2008-09-29 19:21:00,2.05239,2.05346,2.05239,2.05325,7000000.0
2008-09-29 19:22:00,2.05365,2.05367,2.05269,2.05289,11000000.0
2008-09-29 19:23:00,2.05275,2.05336,2.05275,2.05322,7000000.0
2008-09-29 19:24:00,2.05291,2.05379,2.05291,2.05351,10000000.0
2008-09-29 19:25:00,2.05369,2.05395,2.05334,2.05358,7000000.0
2008-09-29 19:26:00,2.05428,2.05439,2.05387,2.05411,10000000.0
2008-09-29 19:27:00,2.05465,2.05465,2.05314,2.05344,9000000.0
2008-09-29 19:28:00,2.05317,2.05317,2.05255,2.05292,8000000.0
2008-09-29 19:29:00,2.05218,2.05284,2.05218,2.05284,7000000.0
2008-09-29 19:30:00,2.05318,2.05318,2.05226,2.05254,11000000.0
2008-09-29 19:31:00,2.05344,2.0535,2.05297,2.05312,7000000.0
2008-09-29 19:32:00,2.0533,2.0533,2.05282,2.05301,8000000.0
2008-09-29 19:33:00,2.05297,2.05357,2.05297,2.05338,8000000.0
2008-09-29 19:34:00,2.05354,2.05368,2.05293,2.05306,8000000.0
2008-09-29 19:35:00,2.05319,2.05332,2.053,2.05307,7000000.0
2008-09-29 19:36:00,2.05301,2.05301,2.05224,2.05224,8000000.0
2008-09-29 19:37:00,2.05254,2.05286,2.05154,2.05175,10000000.0
2008-09-29 19:38:00,2.05193,2.05193,2.0511,2.05171,9000000.0
2008-09-29 19:39:00,2.05204,2.05216,2.05148,2.05187,9000000.0
2008-09-29 19:40:00,2.05241,2.05425,2.05239,2.05406,7000000.0
2008-09-29 19:41:00,2.05397,2.05461,2.05397,2.0545,7000000.0
2008-09-29 19:42:00,2.05526,2.05526,2.05435,2.05468,8000000.0
2008-09-29 19:43:00,2.0555,2.05626,2.05523,2.05624,11000000.0
2008-09-29 19:44:00,2.05612,2.06185,2.05612,2.06185,8000000.0
2008-09-29 19:45:00,2.06371,2.06565,2.06268,2.06456,7000000.0
2008-09-29 19:46:00,2.0717,2.07632,2.07048,2.07632,10000000.0
2008-09-29 19:47:00,2.07541,2.07541,2.06847,2.06861,8000000.0
2008-09-29 19:48:00,2.06846,2.0692,2.06575,2.06805,7000000.0
2008-09-29 19:49:00,2.06659,2.06832,2.06531,2.06531,11000000.0
2008-09-29 19:50:00,2.06447,2.06447,2.06259,2.06259,7000000.0
2008-09-29 19:51:00,2.06471,2.06567,2.06449,2.0655,8000000.0
2008-09-29 19:52:00,2.06506,2.06506,2.06194,2.06194,7000000.0
2008-09-29 19:53:00,2.06136,2.06147,2.06029,2.06115,9000000.0
2008-09-29 19:54:00,2.06055,2.06064,2.05764,2.05764,8000000.0
2008-09-29 19:55:00,2.05734,2.06099,2.05731,2.06099,8000000.0
2008-09-29 19:56:00,2.06115,2.06151,2.06076,2.06141,7000000.0
2008-09-29 19:57:00,2.06026,2.06064,2.05826,2.05838,11000000.0
2008-09-29 19:58:00,2.05926,2.05926,2.05759,2.05789,9000000.0
2008-09-29 19:59:00,2.05801,2.06002,2.05794,2.05967,10000000.0
2008-09-29 20:00:00,2.05908,2.05967,2.05864,2.05888,8000000.0
2008-09-29 20:01:00,2.05955,2.05955,2.05826,2.0591,8000000.0
2008-09-29 20:02:00,2.05958,2.06047,2.05921,2.05943,11000000.0
2008-09-29 20:03:00,2.05984,2.06029,2.05984,2.06027,7000000.0
2008-09-29 20:04:00,2.06136,2.06151,2.06024,2.061,11000000.0
2008-09-29 20:05:00,2.06023,2.06158,2.05996,2.06158,10000000.0
2008-09-29 20:06:00,2.06093,2.06219,2.06082,2.06091,10000000.0
2008-09-29 20:07:00,2.06012,2.06019,2.05857,2.05973,9000000.0
2008-09-29 20:08:00,2.06162,2.06372,2.06106,2.06372,7000000.0
2008-09-29 20:09:00,2.06505,2.06621,2.06479,2.06535,9000000.0
2008-09-29 20:10:00,2.06426,2.06426,2.06208,2.06263,7000000.0
2008-09-29 20:11:00,2.06371,2.06443,2.06292,2.06443,9000000.0
2008-09-29 20:12:00,2.06485,2.06485,2.06409,2.06444,7000000.0
2008-09-29 20:13:00,2.06421,2.0652,2.06421,2.06494,8000000.0
2008-09-29 20:14:00,2.06492,2.0651,2.06398,2.06438,7000000.0
2008-09-29 20:15:00,2.06554,2.0681,2.06487,2.0681,11000000.0
2008-09-29 20:16:00,2.06807,2.06875,2.06754,2.06754,11000000.0
2008-09-29 20:17:00,2.06792,2.06815,2.06704,2.06815,9000000.0
2008-09-29 20:18:00,2.06396,2.06913,2.05866,2.06913,8000000.0
2008-09-29 20:19:00,2.06472,2.06708,2.05916,2.06708,7000000.0
2008-09-29 20:20:00,2.06735,2.06746,2.06644,2.06644,11000000.0
2008-09-29 20:21:00,2.06651,2.06654,2.06379,2.06379,7000000.0
2008-09-29 20:22:00,2.06381,2.06381,2.06209,2.06222,8000000.0
2008-09-29 20:23:00,2.06221,2.06221,2.05869,2.05869,11000000.0
2008-09-29 20:24:00,2.05787,2.06162,2.05745,2.0616,7000000.0
2008-09-29 20:25:00,2.06158,2.06168,2.06093,2.06168,10000000.0
2008-09-29 20:26:00,2.06203,2.06233,2.06162,2.0621,11000000.0
2008-09-29 20:27:00,2.06257,2.06425,2.06245,2.06425,7000000.0
2008-09-29 20:28:00,2.06533,2.06533,2.06309,2.06327,11000000.0
2008-09-29 20:29:00,2.06329,2.06544,2.06329,2.06439,11000000.0
2008-09-29 20:30:00,2.06483,2.06496,2.06435,2.06463,8000000.0
2008-09-29 20:31:00,2.06447,2.06485,2.06354,2.06354,8000000.0
2008-09-29 20:32:00,2.06383,2.06407,2.06358,2.06358,8000000.0
2008-09-29 20:33:00,2.06354,2.06358,2.06288,2.06316,7000000.0
2008-09-29 20:34:00,2.06298,2.06353,2.06249,2.06353,9000000.0
2008-09-29 20:35:00,2.06337,2.06408,2.06299,2.06408,9000000.0
2008-09-29 20:36:00,2.06432,2.06458,2.06283,2.06283,8000000.0
2008-09-29 20:37:00,2.06192,2.06225,2.06155,2.06205,7000000.0
2008-09-29 20:38:00,2.06251,2.06323,2.06195,2.06195,9000000.0
2008-09-29 20:39:00,2.06168,2.06191,2.06117,2.06191,7000000.0
2008-09-29 20:40:00,2.06217,2.06247,2.06167,2.06234,7000000.0
2008-09-29 20:41:00,2.06119,2.0618,2.06095,2.06169,8000000.0
2008-09-29 20:42:00,2.06201,2.06201,2.05986,2.06009,7000000.0
2008-09-29 20:43:00,2.05958,2.06034,2.05886,2.05989,8000000.0
2008-09-29 20:44:00,2.05992,2.06074,2.05992,2.06037,8000000.0
2008-09-29 20:45:00,2.06088,2.06101,2.06039,2.06089,10000000.0
2008-09-29 20:46:00,2.06147,2.06217,2.06124,2.06189,8000000.0
2008-09-29 20:47:00,2.06245,2.06245,2.06213,2.06229,7000000.0
2008-09-29 20:48:00,2.06312,2.06326,2.06255,2.06307,10000000.0
2008-09-29 20:49:00,2.06267,2.06324,2.06258,2.06272,8000000.0
2008-09-29 20:50:00,2.06311,2.06415,2.06291,2.06415,9000000.0
2008-09-29 20:51:00,2.06479,2.06499,2.06415,2.06441,8000000.0
2008-09-29 20:52:00,2.06519,2.06577,2.06505,2.06577,7000000.0
2008-09-29 20:53:00,2.06593,2.06593,2.06524,2.06563,9000000.0
2008-09-29 20:54:00,2.06576,2.06576,2.06339,2.06339,9000000.0
2008-09-29 20:55:00,2.0635,2.06391,2.06331,2.06354,11000000.0
2008-09-29 20:56:00,2.06383,2.06383,2.06307,2.06361,9000000.0
2008-09-29 20:57:00,2.0636,2.06472,2.06341,2.06471,11000000.0
2008-09-29 20:58:00,2.06562,2.06612,2.06518,2.06537,7000000.0
2008-09-29 20:59:00,2.06506,2.06546,2.06495,2.06495,7000000.0
2008-09-29 21:00:00,2.06488,2.06499,2.06212,2.06225,11000000.0
2008-09-29 21:01:00,2.06291,2.06342,2.06225,2.06339,11000000.0
2008-09-29 21:02:00,2.06331,2.06366,2.06266,2.06342,7000000.0
2008-09-29 21:03:00,2.0622,2.06324,2.06198,2.06301,7000000.0
2008-09-29 21:04:00,2.06467,2.06467,2.06293,2.06361,11000000.0
2008-09-29 21:05:00,2.06455,2.06456,2.06352,2.06352,8000000.0
2008-09-29 21:06:00,2.06486,2.06486,2.06279,2.06343,11000000.0
2008-09-29 21:07:00,2.0636,2.06375,2.06203,2.06352,11000000.0
2008-09-29 21:08:00,2.06368,2.06511,2.06309,2.06511,8000000.0
2008-09-29 21:09:00,2.06402,2.0648,2.06388,2.0648,8000000.0
2008-09-29 21:10:00,2.06491,2.06491,2.0635,2.06355,7000000.0
2008-09-29 21:11:00,2.06303,2.06422,2.06284,2.06284,9000000.0
2008-09-29 21:12:00,2.06486,2.06486,2.06325,2.06351,10000000.0
2008-09-29 21:13:00,2.06424,2.06424,2.06339,2.06394,7000000.0
2008-09-29 21:14:00,2.06417,2.06417,2.06326,2.06333,7000000.0
2008-09-29 21:15:00,2.06382,2.06472,2.06301,2.06472,9000000.0
2008-09-29 21:16:00,2.06474,2.06474,2.0643,2.06451,9000000.0
2008-09-29 21:17:00,2.06407,2.06522,2.06384,2.06522,9000000.0
2008-09-29 21:18:00,2.06528,2.06529,2.06485,2.06529,7000000.0
2008-09-29 21:19:00,2.06489,2.06518,2.06328,2.06346,9000000.0
2008-09-29 21:20:00,2.06432,2.06432,2.06361,2.06361,8000000.0
2008-09-29 21:21:00,2.0639,2.06496,2.06379,2.06464,8000000.0
2008-09-29 21:22:00,2.06554,2.06554,2.06485,2.06485,11000000.0
2008-09-29 21:23:00,2.06505,2.06505,2.06354,2.06426,8000000.0
2008-09-29 21:24:00,2.06516,2.06518,2.06399,2.06424,8000000.0
2008-09-29 21:25:00,2.06379,2.06461,2.06379,2.06457,10000000.0
2008-09-29 21:26:00,2.065,2.06513,2.06447,2.06457,8000000.0
2008-09-29 21:27:00,2.06353,2.06436,2.06232,2.06232,8000000.0
2008-09-29 21:28:00,2.06247,2.06384,2.06216,2.06384,10000000.0
2008-09-29 21:29:00,2.06414,2.06414,2.06353,2.06366,10000000.0
2008-09-29 21:30:00,2.06346,2.06407,2.06341,2.06364,8000000.0
2008-09-29 21:31:00,2.06364,2.06455,2.06364,2.0642,11000000.0
2008-09-29 21:32:00,2.06446,2.06527,2.06379,2.06527,8000000.0
2008-09-29 21:33:00,2.06538,2.06591,2.06535,2.06556,8000000.0
2008-09-29 21:34:00,2.06637,2.06637,2.0656,2.0656,7000000.0
2008-09-29 21:35:00,2.06601,2.06619,2.06538,2.06555,7000000.0
2008-09-29 21:36:00,2.06672,2.06672,2.06614,2.06668,7000000.0
2008-09-29 21:37:00,2.06692,2.06703,2.06638,2.06694,10000000.0
2008-09-29 21:38:00,2.06716,2.06781,2.06704,2.06781,8000000.0
2008-09-29 21:39:00,2.06784,2.06808,2.06737,2.06808,11000000.0
2008-09-29 21:40:00,2.06852,2.06865,2.06844,2.06865,7000000.0
2008-09-29 21:41:00,2.06831,2.06831,2.0674,2.06815,10000000.0
2008-09-29 21:42:00,2.06814,2.06814,2.06767,2.06775,9000000.0
2008-09-29 21:43:00,2.06841,2.06891,2.06834,2.0689,7000000.0
2008-09-29 21:44:00,2.06873,2.06873,2.06838,2.0686,7000000.0
2008-09-29 21:45:00,2.06856,2.06864,2.06838,2.06855,11000000.0
2008-09-29 21:46:00,2.06898,2.06898,2.06846,2.0685,7000000.0
2008-09-29 21:47:00,2.06848,2.06943,2.06848,2.06854,10000000.0
2008-09-29 21:48:00,2.06947,2.06953,2.0687,2.06882,7000000.0
2008-09-29 21:49:00,2.06874,2.069,2.0685,2.06867,10000000.0
2008-09-29 21:50:00,2.06902,2.06902,2.06846,2.06864,10000000.0
2008-09-29 21:51:00,2.06842,2.06865,2.06814,2.06814,8000000.0
2008-09-29 21:52:00,2.06866,2.06866,2.06773,2.06794,8000000.0
2008-09-29 21:53:00,2.06755,2.06798,2.0675,2.06774,9000000.0
2008-09-29 21:54:00,2.06784,2.06784,2.06678,2.06678,8000000.0
2008-09-29 21:55:00,2.06678,2.0668,2.06643,2.06643,7000000.0
2008-09-29 21:56:00,2.06678,2.06726,2.06641,2.06696,10000000.0
2008-09-29 21:57:00,2.06659,2.06685,2.06596,2.06645,11000000.0
2008-09-29 21:58:00,2.06692,2.06715,2.06609,2.06609,9000000.0
2008-09-29 21:59:00,2.0666,2.06702,2.06569,2.06702,8000000.0
2008-09-29 22:00:00,2.06728,2.06809,2.06662,2.06679,7000000.0
2008-09-29 22:01:00,2.06684,2.06684,2.06494,2.06563,8000000.0
2008-09-29 22:02:00,2.0663,2.0663,2.06502,2.06571,7000000.0
2008-09-29 22:03:00,2.06629,2.06646,2.0658,2.06643,10000000.0
2008-09-29 22:04:00,2.06724,2.06724,2.06632,2.06632,8000000.0
2008-09-29 22:05:00,2.0665,2.06655,2.06635,2.06643,7000000.0
2008-09-29 22:06:00,2.06742,2.06742,2.06645,2.06678,7000000.0
2008-09-29 22:07:00,2.06733,2.06753,2.06694,2.06732,11000000.0
2008-09-29 22:08:00,2.06799,2.06799,2.06704,2.06771,10000000.0
2008-09-29 22:09:00,2.06811,2.06825,2.06772,2.06803,7000000.0
2008-09-29 22:10:00,2.06851,2.06851,2.06721,2.06721,11000000.0
2008-09-29 22:11:00,2.06743,2.06743,2.0667,2.06733,7000000.0
2008-09-29 22:12:00,2.06748,2.06748,2.06686,2.06692,7000000.0
2008-09-29 22:13:00,2.06639,2.06714,2.06639,2.06677,7000000.0
2008-09-29 22:14:00,2.06782,2.06782,2.06665,2.06695,11000000.0
2008-09-29 22:15:00,2.06678,2.06685,2.0661,2.0661,7000000.0
2008-09-29 22:16:00,2.06647,2.06647,2.06518,2.06518,8000000.0
2008-09-29 22:17:00,2.06484,2.06493,2.06421,2.06426,11000000.0
2008-09-29 22:18:00,2.06468,2.06469,2.06381,2.06416,10000000.0
2008-09-29 22:19:00,2.06401,2.06429,2.06366,2.06413,8000000.0
2008-09-29 22:20:00,2.06428,2.06453,2.06369,2.06452,11000000.0
2008-09-29 22:21:00,2.06448,2.06567,2.06448,2.06502,9000000.0
2008-09-29 22:22:00,2.06563,2.06573,2.06534,2.06573,7000000.0
2008-09-29 22:23:00,2.06507,2.06507,2.06362,2.06362,8000000.0
2008-09-29 22:24:00,2.06332,2.06383,2.06326,2.06346,7000000.0
2008-09-29 22:25:00,2.06378,2.06506,2.06341,2.06506,11000000.0
2008-09-29 22:26:00,2.06605,2.06605,2.06494,2.06551,8000000.0
2008-09-29 22:27:00,2.0636,2.06392,2.06326,2.06329,8000000.0
2008-09-29 22:28:00,2.06358,2.06402,2.06291,2.06291,10000000.0
2008-09-29 22:29:00,2.06398,2.06409,2.06367,2.06397,9000000.0
2008-09-29 22:30:00,2.06455,2.06499,2.06379,2.06499,8000000.0
2008-09-29 22:31:00,2.06472,2.06497,2.06459,2.06459,9000000.0
2008-09-29 22:32:00,2.06502,2.06506,2.06467,2.06497,7000000.0
2008-09-29 22:33:00,2.06478,2.06494,2.06419,2.06422,8000000.0
2008-09-29 22:34:00,2.06477,2.06483,2.06433,2.06463,8000000.0
2008-09-29 22:35:00,2.06644,2.06644,2.06549,2.06549,8000000.0
2008-09-29 22:36:00,2.06655,2.06655,2.06557,2.06557,8000000.0
2008-09-29 22:37:00,2.06636,2.06636,2.0656,2.06563,9000000.0
2008-09-29 22:38:00,2.06641,2.06641,2.0652,2.06599,8000000.0
2008-09-29 22:39:00,2.06554,2.06574,2.06523,2.06523,7000000.0
2008-09-29 22:40:00,2.06548,2.06548,2.0649,2.06524,8000000.0
2008-09-29 22:41:00,2.06555,2.06577,2.06498,2.06577,9000000.0
2008-09-29 22:42:00,2.0659,2.0659,2.06528,2.06586,11000000.0
2008-09-29 22:43:00,2.06525,2.06603,2.06525,2.06599,7000000.0
2008-09-29 22:44:00,2.06637,2.06637,2.0655,2.06556,10000000.0
2008-09-29 22:45:00,2.06583,2.06585,2.06499,2.0658,8000000.0
2008-09-29 22:46:00,2.06631,2.06631,2.06514,2.06514,7000000.0
2008-09-29 22:47:00,2.06558,2.06558,2.065,2.065,8000000.0
2008-09-29 22:48:00,2.06592,2.06592,2.06514,2.06523,10000000.0
2008-09-29 22:49:00,2.06522,2.0656,2.06522,2.06525,8000000.0
2008-09-29 22:50:00,2.06603,2.06603,2.0653,2.06573,10000000.0
2008-09-29 22:51:00,2.06546,2.06578,2.06544,2.06575,11000000.0
2008-09-29 22:52:00,2.06618,2.06618,2.0656,2.06561,7000000.0
2008-09-29 22:53:00,2.06584,2.0661,2.06555,2.06599,8000000.0
2008-09-29 22:54:00,2.06629,2.06629,2.06543,2.06555,7000000.0
2008-09-29 22:55:00,2.06569,2.06597,2.06569,2.0658,7000000.0
2008-09-29 22:56:00,2.06626,2.06635,2.06576,2.06576,8000000.0
2008-09-29 22:57:00,2.06624,2.06624,2.06586,2.06621,7000000.0
2008-09-29 22:58:00,2.06669,2.06669,2.06589,2.06615,11000000.0
2008-09-29 22:59:00,2.06556,2.06556,2.06473,2.065,8000000.0
2008-09-29 23:00:00,2.06405,2.06477,2.06401,2.06446,7000000.0
2008-09-29 23:01:00,2.06438,2.06438,2.06362,2.06362,8000000.0
2008-09-29 23:02:00,2.06431,2.06431,2.06356,2.06374,8000000.0
2008-09-29 23:03:00,2.06415,2.06423,2.06367,2.06387,11000000.0
2008-09-29 23:04:00,2.06442,2.06454,2.06367,2.06367,7000000.0
2008-09-29 23:05:00,2.06376,2.06434,2.06357,2.06415,10000000.0
2008-09-29 23:06:00,2.06382,2.06458,2.06382,2.06413,8000000.0
2008-09-29 23:07:00,2.06423,2.06462,2.06365,2.06462,8000000.0
2008-09-29 23:08:00,2.065,2.06503,2.06348,2.06376,9000000.0
2008-09-29 23:09:00,2.06398,2.064,2.06361,2.06367,8000000.0
2008-09-29 23:10:00,2.06422,2.06422,2.06233,2.06233,9000000.0
2008-09-29 23:11:00,2.06206,2.06253,2.06202,2.06241,10000000.0
2008-09-29 23:12:00,2.06298,2.06298,2.06163,2.06207,8000000.0
2008-09-29 23:13:00,2.06192,2.06228,2.06175,2.06202,10000000.0
2008-09-29 23:14:00,2.06297,2.06315,2.06238,2.06315,8000000.0
2008-09-29 23:15:00,2.06303,2.06303,2.06263,2.06302,7000000.0
2008-09-29 23:16:00,2.06351,2.06354,2.06255,2.06255,9000000.0
2008-09-29 23:17:00,2.06262,2.06263,2.06197,2.06207,11000000.0
2008-09-29 23:18:00,2.06302,2.06302,2.06243,2.06248,8000000.0
2008-09-29 23:19:00,2.06235,2.06235,2.06156,2.06168,10000000.0
2008-09-29 23:20:00,2.06178,2.06178,2.06102,2.06102,8000000.0
2008-09-29 23:21:00,2.06141,2.06199,2.06116,2.06199,9000000.0
2008-09-29 23:22:00,2.06231,2.06231,2.06163,2.06184,11000000.0
2008-09-29 23:23:00,2.06168,2.06246,2.06164,2.06198,7000000.0
2008-09-29 23:24:00,2.06314,2.06326,2.0627,2.0627,9000000.0
2008-09-29 23:25:00,2.0625,2.0625,2.06138,2.06138,11000000.0
2008-09-29 23:26:00,2.06266,2.06269,2.06214,2.06232,8000000.0
2008-09-29 23:27:00,2.06225,2.06226,2.06139,2.06226,10000000.0
2008-09-29 23:28:00,2.06275,2.06275,2.06192,2.062,11000000.0
2008-09-29 23:29:00,2.06249,2.06249,2.06202,2.06221,9000000.0
2008-09-29 23:30:00,2.06286,2.06286,2.06222,2.06255,7000000.0
2008-09-29 23:31:00,2.06316,2.06322,2.0631,2.06317,9000000.0
2008-09-29 23:32:00,2.06282,2.06305,2.06175,2.06183,8000000.0
2008-09-29 23:33:00,2.06188,2.06219,2.06168,2.06205,7000000.0
2008-09-29 23:34:00,2.06282,2.06282,2.06114,2.06114,8000000.0
2008-09-29 23:35:00,2.06107,2.06236,2.06107,2.06211,8000000.0
2008-09-29 23:36:00,2.06261,2.06261,2.06167,2.06184,7000000.0
2008-09-29 23:37:00,2.06253,2.06268,2.0621,2.06231,7000000.0
2008-09-29 23:38:00,2.0629,2.0629,2.0604,2.06109,10000000.0
2008-09-29 23:39:00,2.0618,2.0618,2.06115,2.06115,8000000.0
2008-09-29 23:40:00,2.06207,2.06207,2.06128,2.06128,7000000.0
2008-09-29 23:41:00,2.06142,2.06152,2.06076,2.06076,11000000.0
2008-09-29 23:42:00,2.06194,2.0622,2.06132,2.06176,8000000.0
2008-09-29 23:43:00,2.06207,2.06207,2.06132,2.06177,10000000.0
2008-09-29 23:44:00,2.06251,2.06268,2.06154,2.06154,9000000.0
2008-09-29 23:45:00,2.06131,2.06158,2.06092,2.06096,7000000.0
2008-09-29 23:46:00,2.06142,2.06142,2.05507,2.05986,9000000.0
2008-09-29 23:47:00,2.06091,2.06098,2.06051,2.06051,8000000.0
2008-09-29 23:48:00,2.06183,2.06183,2.06148,2.0615,8000000.0
2008-09-29 23:49:00,2.06063,2.06104,2.06039,2.06104,10000000.0
2008-09-29 23:50:00,2.06138,2.06138,2.06048,2.06091,7000000.0
2008-09-29 23:51:00,2.06095,2.06095,2.06057,2.06057,11000000.0
2008-09-29 23:52:00,2.06153,2.06153,2.06037,2.0608,9000000.0
2008-09-29 23:53:00,2.06071,2.06073,2.06017,2.06031,7000000.0
2008-09-29 23:54:00,2.06279,2.06279,2.06071,2.06071,7000000.0
2008-09-29 23:55:00,2.0603,2.06068,2.0603,2.06038,9000000.0
2008-09-29 23:56:00,2.06153,2.06153,2.06082,2.06082,9000000.0
2008-09-29 23:57:00,2.06082,2.06114,2.06035,2.06098,10000000.0
2008-09-29 23:58:00,2.06241,2.06241,2.06086,2.06106,8000000.0
2008-09-29 23:59:00,2.06037,2.06092,2.06029,2.06029,10000000.0
2008-09-30 00:00:00,2.06155,2.06155,2.06045,2.06097,9000000.0
2008-09-30 00:01:00,2.06078,2.0612,2.06076,2.06117,11000000.0
2008-09-30 00:02:00,2.06162,2.06162,2.06046,2.06054,11000000.0
2008-09-30 00:03:00,2.06029,2.06066,2.06018,2.06045,8000000.0
2008-09-30 00:04:00,2.06188,2.06188,2.05882,2.05887,8000000.0
2008-09-30 00:05:00,2.05945,2.05945,2.05846,2.05846,7000000.0
2008-09-30 00:06:00,2.05863,2.05863,2.05522,2.0559,10000000.0
2008-09-30 00:07:00,2.05571,2.05602,2.05405,2.05533,8000000.0
2008-09-30 00:08:00,2.05505,2.05673,2.05505,2.05673,8000000.0
2008-09-30 00:09:00,2.05624,2.05658,2.05611,2.05623,11000000.0
2008-09-30 00:10:00,2.0585,2.0585,2.05659,2.05715,9000000.0
2008-09-30 00:11:00,2.05626,2.05761,2.05623,2.05761,8000000.0
2008-09-30 00:12:00,2.05733,2.05742,2.05696,2.0574,8000000.0
2008-09-30 00:13:00,2.05727,2.05823,2.05671,2.05823,8000000.0
2008-09-30 00:14:00,2.05895,2.05895,2.05767,2.05767,8000000.0
2008-09-30 00:15:00,2.05782,2.05896,2.05782,2.05896,7000000.0
2008-09-30 00:16:00,2.05853,2.05887,2.05842,2.0587,7000000.0
2008-09-30 00:17:00,2.05855,2.05969,2.05855,2.05919,8000000.0
2008-09-30 00:18:00,2.06027,2.06096,2.05973,2.0607,8000000.0
2008-09-30 00:19:00,2.05995,2.06145,2.05947,2.06145,11000000.0
2008-09-30 00:20:00,2.06202,2.06261,2.06154,2.06261,7000000.0
2008-09-30 00:21:00,2.06262,2.06309,2.06245,2.06276,7000000.0
2008-09-30 00:22:00,2.0635,2.0635,2.06248,2.06248,8000000.0
2008-09-30 00:23:00,2.06265,2.06265,2.06164,2.0617,8000000.0
2008-09-30 00:24:00,2.06181,2.06181,2.06017,2.06017,8000000.0
2008-09-30 00:25:00,2.06025,2.06084,2.05995,2.06084,8000000.0
2008-09-30 00:26:00,2.06176,2.06176,2.06099,2.06157,8000000.0
2008-09-30 00:27:00,2.06123,2.06173,2.06123,2.06156,9000000.0
2008-09-30 00:28:00,2.06229,2.06229,2.06048,2.06074,11000000.0
2008-09-30 00:29:00,2.0606,2.0606,2.05901,2.05901,7000000.0
2008-09-30 00:30:00,2.06014,2.06033,2.05982,2.06016,8000000.0
2008-09-30 00:31:00,2.06009,2.06021,2.0594,2.0594,8000000.0
2008-09-30 00:32:00,2.05948,2.05948,2.05741,2.05741,8000000.0
2008-09-30 00:33:00,2.05713,2.05761,2.05696,2.05761,10000000.0
2008-09-30 00:34:00,2.05767,2.05806,2.05732,2.05733,9000000.0
2008-09-30 00:35:00,2.05816,2.05816,2.05733,2.05816,11000000.0
2008-09-30 00:36:00,2.05857,2.05857,2.0574,2.05751,7000000.0
2008-09-30 00:37:00,2.05745,2.05811,2.05738,2.05738,8000000.0
2008-09-30 00:38:00,2.05899,2.05899,2.05765,2.05768,10000000.0
2008-09-30 00:39:00,2.05836,2.05836,2.05758,2.05758,7000000.0
2008-09-30 00:40:00,2.05821,2.05821,2.05688,2.05688,8000000.0
2008-09-30 00:41:00,2.05689,2.05804,2.05689,2.05733,7000000.0
2008-09-30 00:42:00,2.0586,2.0586,2.0574,2.05756,7000000.0
2008-09-30 00:43:00,2.05797,2.05835,2.0578,2.05827,9000000.0
2008-09-30 00:44:00,2.05859,2.05908,2.05787,2.0586,8000000.0
2008-09-30 00:45:00,2.05791,2.05834,2.05749,2.05754,7000000.0
2008-09-30 00:46:00,2.05811,2.05811,2.0576,2.0576,7000000.0
2008-09-30 00:47:00,2.05807,2.05843,2.05793,2.05811,9000000.0
2008-09-30 00:48:00,2.05845,2.05845,2.05753,2.05753,10000000.0
2008-09-30 00:49:00,2.05748,2.05803,2.05748,2.05772,9000000.0
2008-09-30 00:50:00,2.05824,2.05824,2.0575,2.05765,8000000.0
2008-09-30 00:51:00,2.05913,2.0602,2.05866,2.05907,11000000.0
2008-09-30 00:52:00,2.0595,2.0595,2.05874,2.05903,7000000.0
2008-09-30 00:53:00,2.05949,2.05956,2.05856,2.05922,9000000.0
2008-09-30 00:54:00,2.05915,2.05978,2.05895,2.05958,7000000.0
2008-09-30 00:55:00,2.05942,2.06,2.05932,2.06,9000000.0
2008-09-30 00:56:00,2.06083,2.06083,2.05987,2.06042,10000000.0
2008-09-30 00:57:00,2.06057,2.06076,2.06024,2.06071,7000000.0
2008-09-30 00:58:00,2.06133,2.06181,2.06104,2.06104,10000000.0
2008-09-30 00:59:00,2.06123,2.06202,2.06117,2.06188,7000000.0
2008-09-30 01:00:00,2.06234,2.06242,2.06179,2.06179,9000000.0
2008-09-30 01:01:00,2.06186,2.06275,2.06086,2.0612,9000000.0
2008-09-30 01:02:00,2.06158,2.06184,2.06158,2.06167,7000000.0
2008-09-30 01:03:00,2.06119,2.0616,2.06097,2.06139,9000000.0
2008-09-30 01:04:00,2.06155,2.06155,2.06047,2.06047,10000000.0
2008-09-30 01:05:00,2.0605,2.06063,2.05956,2.05956,7000000.0
2008-09-30 01:06:00,2.05974,2.05974,2.0592,2.05946,7000000.0
2008-09-30 01:07:00,2.05903,2.05975,2.05889,2.05919,10000000.0
2008-09-30 01:08:00,2.05991,2.05991,2.0588,2.05919,8000000.0
2008-09-30 01:09:00,2.05914,2.05972,2.05914,2.05965,10000000.0
2008-09-30 01:10:00,2.06003,2.06021,2.05975,2.06019,11000000.0
2008-09-30 01:11:00,2.06,2.06,2.05935,2.05993,6000000.0
2008-09-30 01:12:00,2.06037,2.06037,2.05963,2.05999,10000000.0
2008-09-30 01:13:00,2.06027,2.06037,2.0595,2.05985,8000000.0
2008-09-30 01:14:00,2.06055,2.06055,2.05994,2.06035,7000000.0
2008-09-30 01:15:00,2.06012,2.06012,2.05935,2.05971,9000000.0
2008-09-30 01:16:00,2.05994,2.06025,2.05936,2.05959,11000000.0
2008-09-30 01:17:00,2.05991,2.06007,2.05971,2.06007,7000000.0
2008-09-30 01:18:00,2.06019,2.06019,2.05931,2.05995,8000000.0
2008-09-30 01:19:00,2.05966,2.06013,2.05935,2.06011,7000000.0
2008-09-30 01:20:00,2.06038,2.06038,2.05771,2.05771,7000000.0
2008-09-30 01:21:00,2.05757,2.05764,2.05676,2.05729,11000000.0
2008-09-30 01:22:00,2.05806,2.05806,2.05745,2.05764,11000000.0
2008-09-30 01:23:00,2.05751,2.05785,2.05697,2.05785,9000000.0
2008-09-30 01:24:00,2.05829,2.05829,2.05682,2.05711,11000000.0
2008-09-30 01:25:00,2.05757,2.05757,2.05703,2.05704,11000000.0
2008-09-30 01:26:00,2.05768,2.05768,2.05688,2.05692,9000000.0
2008-09-30 01:27:00,2.05748,2.05771,2.0574,2.0574,9000000.0
2008-09-30 01:28:00,2.05739,2.05819,2.05739,2.05782,10000000.0
2008-09-30 01:29:00,2.05807,2.05808,2.05762,2.05795,7000000.0
2008-09-30 01:30:00,2.0588,2.0588,2.05753,2.05784,8000000.0
2008-09-30 01:31:00,2.05772,2.05803,2.05723,2.05795,11000000.0
2008-09-30 01:32:00,2.05853,2.05882,2.05839,2.05882,7000000.0
2008-09-30 01:33:00,2.05861,2.05861,2.05738,2.05761,9000000.0
2008-09-30 01:34:00,2.05824,2.05824,2.05738,2.05804,9000000.0
2008-09-30 01:35:00,2.05813,2.0582,2.05795,2.0582,11000000.0
2008-09-30 01:36:00,2.05834,2.05834,2.058,2.0582,10000000.0
2008-09-30 01:37:00,2.05834,2.05844,2.05834,2.0584,5000000.0
2008-09-30 01:38:00,2.05879,2.05879,2.05785,2.05785,8000000.0
2008-09-30 01:39:00,2.05858,2.05875,2.0584,2.05873,9000000.0
2008-09-30 01:40:00,2.05893,2.05906,2.05867,2.05867,7000000.0
2008-09-30 01:41:00,2.05904,2.05991,2.05831,2.05831,7000000.0
2008-09-30 01:42:00,2.05802,2.05815,2.05745,2.05745,7000000.0
2008-09-30 01:43:00,2.05747,2.05747,2.05667,2.05709,7000000.0
2008-09-30 01:44:00,2.05723,2.05723,2.05655,2.05692,11000000.0
2008-09-30 01:45:00,2.05698,2.05698,2.0567,2.0569,10000000.0
2008-09-30 01:46:00,2.057,2.05708,2.05658,2.05694,11000000.0
2008-09-30 01:47:00,2.05677,2.05684,2.05648,2.05684,8000000.0
2008-09-30 01:48:00,2.05726,2.05726,2.05632,2.05672,8000000.0
2008-09-30 01:49:00,2.05693,2.05762,2.05684,2.05694,8000000.0
2008-09-30 01:50:00,2.05807,2.05821,2.0571,2.0571,11000000.0
2008-09-30 01:51:00,2.05737,2.05752,2.05667,2.05667,7000000.0
2008-09-30 01:52:00,2.05759,2.05759,2.05634,2.05635,11000000.0
2008-09-30 01:53:00,2.05616,2.0566,2.05577,2.05577,7000000.0
2008-09-30 01:54:00,2.0564,2.0564,2.05564,2.05606,7000000.0
2008-09-30 01:55:00,2.05659,2.05662,2.05597,2.05615,7000000.0
2008-09-30 01:56:00,2.05722,2.05722,2.0557,2.0557,8000000.0
2008-09-30 01:57:00,2.05559,2.05627,2.05559,2.05568,10000000.0
2008-09-30 01:58:00,2.05602,2.05602,2.05504,2.05599,10000000.0
2008-09-30 02:01:00,2.05369,2.05529,2.05346,2.05524,8000000.0
2008-09-30 02:02:00,2.05625,2.05676,2.05463,2.05618,9000000.0
2008-09-30 02:03:00,2.05767,2.05817,2.05767,2.05817,2000000.0
2008-09-30 02:04:00,2.05851,2.05865,2.05782,2.05795,7000000.0
2008-09-30 02:05:00,2.0574,2.05768,2.05717,2.05734,7000000.0
2008-09-30 02:06:00,2.05729,2.05878,2.05703,2.05878,10000000.0
2008-09-30 02:07:00,2.05897,2.06013,2.05885,2.06012,9000000.0
2008-09-30 02:08:00,2.06011,2.06011,2.0574,2.05764,12000000.0
2008-09-30 02:09:00,2.05727,2.05767,2.05726,2.05766,11000000.0
2008-09-30 02:10:00,2.05803,2.05828,2.05729,2.05783,24000000.0
2008-09-30 02:11:00,2.05814,2.05841,2.0578,2.05835,8000000.0
2008-09-30 02:12:00,2.0584,2.0584,2.05755,2.05788,24000000.0
2008-09-30 02:13:00,2.0578,2.0583,2.0578,2.0583,3000000.0
2008-09-30 02:14:00,2.05867,2.05867,2.05839,2.05855,8000000.0
2008-09-30 02:15:00,2.05886,2.05897,2.05355,2.05737,15000000.0
2008-09-30 02:16:00,2.05825,2.05825,2.05718,2.05726,17000000.0
2008-09-30 02:17:00,2.05741,2.05772,2.05729,2.05739,13000000.0
2008-09-30 02:18:00,2.05792,2.05792,2.05739,2.05762,23000000.0
2008-09-30 02:19:00,2.05767,2.05767,2.0567,2.05691,18000000.0
2008-09-30 02:20:00,2.05705,2.05716,2.05691,2.05709,9000000.0
2008-09-30 02:21:00,2.05688,2.05696,2.05658,2.05679,21000000.0
2008-09-30 02:22:00,2.05691,2.05702,2.05652,2.05697,9000000.0
2008-09-30 02:23:00,2.0572,2.05768,2.0572,2.05758,11000000.0
2008-09-30 02:24:00,2.05837,2.05837,2.05783,2.05806,11000000.0
2008-09-30 02:25:00,2.05795,2.05837,2.05771,2.05771,11000000.0
2008-09-30 02:26:00,2.05766,2.05766,2.05684,2.05694,7000000.0
2008-09-30 02:27:00,2.05686,2.05726,2.05675,2.0572,7000000.0
2008-09-30 02:28:00,2.05754,2.05754,2.05709,2.05733,7000000.0
2008-09-30 02:29:00,2.05762,2.05779,2.0572,2.05723,8000000.0
2008-09-30 02:30:00,2.05762,2.05821,2.05762,2.05821,7000000.0
2008-09-30 02:31:00,2.05751,2.05777,2.05709,2.05709,8000000.0
2008-09-30 02:32:00,2.05772,2.05772,2.05701,2.0571,10000000.0
2008-09-30 02:33:00,2.05672,2.05697,2.0564,2.0564,7000000.0
2008-09-30 02:34:00,2.05681,2.05704,2.0565,2.05704,7000000.0
2008-09-30 02:35:00,2.05727,2.05748,2.05697,2.05747,7000000.0
2008-09-30 02:36:00,2.05768,2.05799,2.05736,2.05799,10000000.0
2008-09-30 02:37:00,2.05752,2.05766,2.05741,2.0576,7000000.0
2008-09-30 02:38:00,2.05766,2.05766,2.05698,2.05761,8000000.0
2008-09-30 02:39:00,2.05812,2.05825,2.05698,2.05774,8000000.0
2008-09-30 02:40:00,2.05773,2.05773,2.05693,2.05702,7000000.0
2008-09-30 02:41:00,2.05681,2.05705,2.05675,2.05705,7000000.0
2008-09-30 02:42:00,2.05722,2.05728,2.05677,2.05678,9000000.0
2008-09-30 02:43:00,2.0569,2.0569,2.05673,2.05674,8000000.0
2008-09-30 02:44:00,2.05654,2.05704,2.05599,2.05624,11000000.0
2008-09-30 02:45:00,2.05519,2.05609,2.05394,2.05603,7000000.0
2008-09-30 02:46:00,2.05597,2.05597,2.05552,2.05566,7000000.0
2008-09-30 02:47:00,2.05573,2.0558,2.05545,2.05546,8000000.0
2008-09-30 02:48:00,2.05625,2.05625,2.0559,2.05595,10000000.0
2008-09-30 02:49:00,2.05538,2.05596,2.05538,2.05576,9000000.0
2008-09-30 02:50:00,2.05657,2.05684,2.05573,2.05609,7000000.0
2008-09-30 02:51:00,2.05652,2.05714,2.05646,2.05714,8000000.0
2008-09-30 02:52:00,2.05746,2.05821,2.05723,2.05742,11000000.0
2008-09-30 02:53:00,2.05742,2.05772,2.05729,2.0574,7000000.0
2008-09-30 02:54:00,2.05836,2.05919,2.05785,2.05919,10000000.0
2008-09-30 02:55:00,2.05867,2.05891,2.05829,2.05869,7000000.0
2008-09-30 02:56:00,2.05867,2.05903,2.05793,2.05829,11000000.0
2008-09-30 02:57:00,2.05841,2.05861,2.05832,2.05861,10000000.0
2008-09-30 02:58:00,2.05912,2.05912,2.05791,2.05855,10000000.0
2008-09-30 02:59:00,2.05848,2.05903,2.05848,2.05889,7000000.0
2008-09-30 03:00:00,2.05893,2.05926,2.05834,2.05834,8000000.0
2008-09-30 03:01:00,2.05884,2.05884,2.05825,2.05854,8000000.0
2008-09-30 03:02:00,2.05887,2.05887,2.05844,2.05856,9000000.0
2008-09-30 03:03:00,2.05815,2.05846,2.05757,2.05761,11000000.0
2008-09-30 03:04:00,2.0577,2.058,2.05747,2.05796,5000000.0
2008-09-30 03:05:00,2.05796,2.05863,2.05796,2.05822,8000000.0
2008-09-30 03:06:00,2.05829,2.05866,2.05829,2.05861,8000000.0
2008-09-30 03:07:00,2.05851,2.05873,2.05827,2.0584,8000000.0
2008-09-30 03:08:00,2.05846,2.05872,2.05839,2.05839,7000000.0
2008-09-30 03:09:00,2.05846,2.05864,2.05804,2.05834,11000000.0
2008-09-30 03:10:00,2.05837,2.05837,2.05746,2.05808,10000000.0
2008-09-30 03:11:00,2.05811,2.05862,2.05811,2.05854,11000000.0
2008-09-30 03:12:00,2.05864,2.05864,2.05831,2.0585,7000000.0
2008-09-30 03:13:00,2.0587,2.05917,2.05856,2.05917,7000000.0
2008-09-30 03:14:00,2.05966,2.05979,2.05921,2.05979,10000000.0
2008-09-30 03:15:00,2.06009,2.06072,2.06009,2.06039,7000000.0
2008-09-30 03:16:00,2.06068,2.06068,2.05978,2.06018,8000000.0
2008-09-30 03:17:00,2.0601,2.06024,2.0595,2.0595,7000000.0
2008-09-30 03:18:00,2.06029,2.06034,2.05969,2.05971,10000000.0
2008-09-30 03:19:00,2.05971,2.05975,2.0594,2.05948,8000000.0
2008-09-30 03:20:00,2.05991,2.05992,2.05858,2.05858,7000000.0
2008-09-30 03:21:00,2.05873,2.0589,2.05801,2.05801,10000000.0
2008-09-30 03:22:00,2.0582,2.0589,2.0578,2.0589,10000000.0
2008-09-30 03:23:00,2.05845,2.05845,2.05807,2.05807,7000000.0
2008-09-30 03:24:00,2.05868,2.05868,2.05792,2.05852,7000000.0
2008-09-30 03:25:00,2.05856,2.05874,2.05826,2.05826,8000000.0
2008-09-30 03:26:00,2.05863,2.05863,2.05778,2.05862,9000000.0
2008-09-30 03:27:00,2.05837,2.05854,2.05815,2.0582,8000000.0
2008-09-30 03:28:00,2.0585,2.05882,2.05803,2.05882,6000000.0
2008-09-30 03:29:00,2.05836,2.05876,2.05836,2.05851,7000000.0
2008-09-30 03:30:00,2.05913,2.0592,2.05801,2.05801,9000000.0
2008-09-30 03:31:00,2.05825,2.05883,2.05792,2.05883,7000000.0
2008-09-30 03:32:00,2.05876,2.05876,2.0584,2.0584,9000000.0
2008-09-30 03:33:00,2.05786,2.05869,2.05786,2.05863,7000000.0
2008-09-30 03:34:00,2.05868,2.05871,2.05827,2.05847,7000000.0
2008-09-30 03:35:00,2.05843,2.05845,2.05768,2.0583,10000000.0
2008-09-30 03:36:00,2.05838,2.05863,2.05815,2.05862,8000000.0
2008-09-30 03:37:00,2.05804,2.05846,2.05804,2.05829,8000000.0
2008-09-30 03:38:00,2.0587,2.0587,2.05811,2.05822,10000000.0
2008-09-30 03:39:00,2.0582,2.05869,2.0582,2.05865,7000000.0
2008-09-30 03:40:00,2.05885,2.05885,2.05838,2.0588,7000000.0
2008-09-30 03:41:00,2.05878,2.05917,2.05878,2.05895,7000000.0
2008-09-30 03:42:00,2.05921,2.05944,2.05878,2.05878,9000000.0
2008-09-30 03:43:00,2.05894,2.05977,2.05894,2.05968,7000000.0
2008-09-30 03:44:00,2.05945,2.05945,2.05825,2.05852,7000000.0
2008-09-30 03:45:00,2.05816,2.05849,2.05795,2.05809,7000000.0
2008-09-30 03:46:00,2.05854,2.05854,2.05727,2.05755,11000000.0
2008-09-30 03:47:00,2.05763,2.05785,2.05734,2.05734,9000000.0
2008-09-30 03:48:00,2.05762,2.05781,2.05697,2.05717,8000000.0
2008-09-30 03:49:00,2.05726,2.05737,2.05702,2.05702,8000000.0
2008-09-30 03:50:00,2.05727,2.05727,2.05603,2.05603,11000000.0
2008-09-30 03:51:00,2.05638,2.05705,2.05608,2.05705,10000000.0
2008-09-30 03:52:00,2.05711,2.05711,2.0565,2.05676,8000000.0
2008-09-30 03:53:00,2.05658,2.0575,2.05658,2.05723,7000000.0
2008-09-30 03:54:00,2.05726,2.05726,2.05652,2.05656,8000000.0
2008-09-30 03:55:00,2.0562,2.05646,2.0562,2.05635,7000000.0
2008-09-30 03:56:00,2.05661,2.05661,2.05569,2.0562,7000000.0
2008-09-30 03:57:00,2.05637,2.05637,2.05562,2.05562,8000000.0
2008-09-30 03:58:00,2.05578,2.05578,2.05544,2.05549,5000000.0
2008-09-30 03:59:00,2.05511,2.05531,2.05509,2.05531,7000000.0
2008-09-30 04:00:00,2.05561,2.05561,2.05524,2.05541,5000000.0
2008-09-30 04:01:00,2.05525,2.05551,2.05498,2.05544,8000000.0
2008-09-30 04:02:00,2.0556,2.05593,2.05522,2.05593,9000000.0
2008-09-30 04:03:00,2.05553,2.05553,2.05519,2.05525,7000000.0
2008-09-30 04:04:00,2.05527,2.05527,2.05467,2.05504,7000000.0
2008-09-30 04:05:00,2.05478,2.05486,2.05425,2.05439,11000000.0
2008-09-30 04:06:00,2.05495,2.05495,2.05436,2.05436,8000000.0
2008-09-30 04:07:00,2.05478,2.05491,2.05435,2.05435,7000000.0
2008-09-30 04:08:00,2.0548,2.0548,2.05437,2.05451,9000000.0
2008-09-30 04:09:00,2.05476,2.05494,2.05424,2.05424,8000000.0
2008-09-30 04:10:00,2.05479,2.05479,2.05374,2.05426,10000000.0
2008-09-30 04:11:00,2.05432,2.05432,2.05371,2.05371,11000000.0
2008-09-30 04:12:00,2.05422,2.05422,2.05367,2.05367,9000000.0
2008-09-30 04:13:00,2.05395,2.05398,2.05335,2.05372,7000000.0
2008-09-30 04:14:00,2.05372,2.05403,2.05372,2.054,7000000.0
2008-09-30 04:15:00,2.05391,2.05391,2.05337,2.05337,7000000.0
2008-09-30 04:16:00,2.0539,2.0539,2.05285,2.05317,8000000.0
2008-09-30 04:17:00,2.05368,2.05384,2.05306,2.05329,10000000.0
2008-09-30 04:18:00,2.05317,2.05349,2.05287,2.05319,8000000.0
2008-09-30 04:19:00,2.05314,2.05328,2.05276,2.05293,13000000.0
2008-09-30 04:20:00,2.05302,2.05315,2.05218,2.05315,7000000.0
2008-09-30 04:21:00,2.05318,2.05322,2.05249,2.05287,10000000.0
2008-09-30 04:22:00,2.05315,2.05315,2.05227,2.0528,7000000.0
2008-09-30 04:23:00,2.05272,2.05272,2.05208,2.0524,7000000.0
2008-09-30 04:24:00,2.05223,2.05236,2.05199,2.05229,8000000.0
2008-09-30 04:25:00,2.05221,2.05266,2.05207,2.05222,9000000.0
2008-09-30 04:26:00,2.05243,2.05331,2.05229,2.05314,7000000.0
2008-09-30 04:27:00,2.05316,2.05338,2.05284,2.05336,7000000.0
2008-09-30 04:28:00,2.05358,2.05358,2.05291,2.05307,7000000.0
2008-09-30 04:29:00,2.0528,2.05293,2.05262,2.05293,10000000.0
2008-09-30 04:30:00,2.05295,2.05295,2.0524,2.05282,9000000.0
2008-09-30 04:31:00,2.05229,2.05243,2.05184,2.05184,11000000.0
2008-09-30 04:32:00,2.05163,2.05163,2.05107,2.05125,8000000.0
2008-09-30 04:33:00,2.0515,2.05168,2.05102,2.05129,11000000.0
2008-09-30 04:34:00,2.05193,2.05193,2.05137,2.05165,8000000.0
2008-09-30 04:35:00,2.05149,2.05154,2.0512,2.0512,9000000.0
2008-09-30 04:36:00,2.05123,2.05158,2.05115,2.05146,8000000.0
2008-09-30 04:37:00,2.05123,2.05169,2.05123,2.05132,8000000.0
2008-09-30 04:38:00,2.05189,2.05189,2.0503,2.0503,11000000.0
2008-09-30 04:39:00,2.05081,2.05121,2.05053,2.05121,10000000.0
2008-09-30 04:40:00,2.05133,2.05153,2.05093,2.0512,7000000.0
2008-09-30 04:41:00,2.05068,2.05125,2.05059,2.05119,11000000.0
2008-09-30 04:42:00,2.05122,2.05122,2.05073,2.05089,12000000.0
2008-09-30 04:43:00,2.05087,2.05121,2.05077,2.05078,7000000.0
2008-09-30 04:44:00,2.05108,2.05175,2.05108,2.05167,7000000.0
2008-09-30 04:45:00,2.05165,2.05165,2.05105,2.05105,10000000.0
2008-09-30 04:46:00,2.0514,2.0514,2.05099,2.05111,8000000.0
2008-09-30 04:47:00,2.05135,2.05214,2.05135,2.0517,9000000.0
2008-09-30 04:48:00,2.05209,2.05209,2.05111,2.05121,15000000.0
2008-09-30 04:49:00,2.05135,2.05172,2.05129,2.05172,7000000.0
2008-09-30 04:50:00,2.05132,2.05162,2.05132,2.05133,7000000.0
2008-09-30 04:51:00,2.05048,2.05084,2.05011,2.05044,7000000.0
2008-09-30 04:52:00,2.05032,2.05032,2.05009,2.05015,8000000.0
2008-09-30 04:53:00,2.05024,2.05028,2.05002,2.05014,8000000.0
2008-09-30 04:54:00,2.05023,2.05067,2.0502,2.05061,11000000.0
2008-09-30 04:55:00,2.05002,2.05053,2.05002,2.05053,22000000.0
2008-09-30 04:56:00,2.05052,2.05056,2.05014,2.0502,11000000.0
2008-09-30 04:57:00,2.05015,2.05042,2.04986,2.05002,20000000.0
2008-09-30 04:58:00,2.05092,2.05103,2.05063,2.05087,7000000.0
2008-09-30 04:59:00,2.0507,2.05122,2.05067,2.05122,8000000.0
2008-09-30 05:00:00,2.05126,2.05138,2.05059,2.05059,9000000.0
2008-09-30 05:01:00,2.05062,2.05085,2.05,2.05,18000000.0
2008-09-30 05:02:00,2.05049,2.05121,2.05049,2.05121,18000000.0
2008-09-30 05:03:00,2.05135,2.05135,2.0508,2.0508,24000000.0
2008-09-30 05:04:00,2.0511,2.0511,2.05076,2.05094,16000000.0
2008-09-30 05:05:00,2.05088,2.05104,2.05082,2.05101,20000000.0
2008-09-30 05:06:00,2.05092,2.0511,2.05062,2.0511,20000000.0
2008-09-30 05:07:00,2.05076,2.05111,2.0505,2.05084,21000000.0
2008-09-30 05:08:00,2.05131,2.05131,2.04984,2.04984,30000000.0
2008-09-30 05:09:00,2.05116,2.05151,2.05106,2.05113,24000000.0
2008-09-30 05:10:00,2.05161,2.05161,2.05118,2.05148,7000000.0
2008-09-30 05:11:00,2.05137,2.05159,2.05041,2.051,17000000.0
2008-09-30 05:12:00,2.05135,2.05151,2.05115,2.05138,10000000.0
2008-09-30 05:13:00,2.05105,2.05167,2.05105,2.05134,23000000.0
2008-09-30 05:14:00,2.05152,2.05153,2.05125,2.05153,11000000.0
2008-09-30 05:15:00,2.05155,2.05227,2.05155,2.0521,12000000.0
2008-09-30 05:16:00,2.05209,2.05217,2.05178,2.05178,11000000.0
2008-09-30 05:17:00,2.05241,2.05299,2.05233,2.05299,8000000.0
2008-09-30 05:18:00,2.05323,2.05323,2.05163,2.05163,7000000.0
2008-09-30 05:19:00,2.0528,2.05312,2.0528,2.05292,10000000.0
2008-09-30 05:20:00,2.05337,2.05337,2.05239,2.05249,19000000.0
2008-09-30 05:21:00,2.05241,2.0529,2.05241,2.05259,21000000.0
2008-09-30 05:22:00,2.05294,2.05294,2.05144,2.05144,7000000.0
2008-09-30 05:23:00,2.05198,2.05266,2.05198,2.05259,21000000.0
2008-09-30 05:24:00,2.05295,2.05295,2.05205,2.05245,8000000.0
2008-09-30 05:25:00,2.05207,2.05261,2.05207,2.05248,13000000.0
2008-09-30 05:26:00,2.05258,2.05258,2.05182,2.05182,31000000.0
2008-09-30 05:27:00,2.05192,2.05223,2.05167,2.05207,7000000.0
2008-09-30 05:28:00,2.05241,2.05241,2.05199,2.05199,7000000.0
2008-09-30 05:29:00,2.05221,2.05259,2.05206,2.05206,28000000.0
2008-09-30 05:30:00,2.05244,2.05244,2.05178,2.05216,8000000.0
2008-09-30 05:31:00,2.05234,2.05242,2.05213,2.05222,17000000.0
2008-09-30 05:32:00,2.0526,2.0526,2.05156,2.05177,14000000.0
2008-09-30 05:33:00,2.05173,2.05198,2.05173,2.05192,27000000.0
2008-09-30 05:34:00,2.05216,2.05216,2.05149,2.05149,31000000.0
2008-09-30 05:36:00,2.05183,2.05183,2.05125,2.05125,7000000.0
2008-09-30 05:37:00,2.05171,2.0521,2.0517,2.05198,13000000.0
2008-09-30 05:38:00,2.05249,2.05256,2.0522,2.05228,12000000.0
2008-09-30 05:39:00,2.05214,2.05247,2.05214,2.0523,21000000.0
2008-09-30 05:40:00,2.05272,2.05273,2.0523,2.05262,17000000.0
2008-09-30 05:41:00,2.05258,2.05298,2.05234,2.05298,19000000.0
2008-09-30 05:42:00,2.05312,2.05312,2.05264,2.05281,9000000.0
2008-09-30 05:43:00,2.0526,2.05348,2.05246,2.05299,11000000.0
2008-09-30 05:44:00,2.05312,2.05324,2.05293,2.05307,10000000.0
2008-09-30 05:45:00,2.05296,2.05324,2.05296,2.05305,12000000.0
2008-09-30 05:46:00,2.05342,2.05342,2.05218,2.05283,14000000.0
2008-09-30 05:47:00,2.05319,2.05335,2.05205,2.05283,20000000.0
2008-09-30 05:48:00,2.05337,2.05337,2.053,2.05314,10000000.0
2008-09-30 05:49:00,2.05297,2.05329,2.05288,2.05313,10000000.0
2008-09-30 05:50:00,2.05285,2.05387,2.05245,2.05387,7000000.0
2008-09-30 05:51:00,2.05381,2.05428,2.05299,2.05374,29000000.0
2008-09-30 05:52:00,2.05454,2.05454,2.05413,2.05413,9000000.0
2008-09-30 05:53:00,2.05416,2.05428,2.05315,2.05414,29000000.0
2008-09-30 05:54:00,2.05417,2.05417,2.05319,2.05404,21000000.0
2008-09-30 05:55:00,2.05388,2.054,2.05382,2.05388,9000000.0
2008-09-30 05:56:00,2.05484,2.05484,2.0541,2.0541,12000000.0
2008-09-30 05:57:00,2.05411,2.05412,2.05272,2.05289,10000000.0
2008-09-30 05:58:00,2.05288,2.05468,2.05288,2.05312,12000000.0
2008-09-30 05:59:00,2.05404,2.05415,2.05379,2.05407,20000000.0
2008-09-30 06:00:00,2.05337,2.05359,2.05307,2.05352,11000000.0
2008-09-30 06:01:00,2.05398,2.05441,2.05383,2.05426,9000000.0
2008-09-30 06:02:00,2.05444,2.05444,2.05393,2.05393,11000000.0
2008-09-30 06:03:00,2.05377,2.05377,2.0537,2.05377,16000000.0
2008-09-30 06:04:00,2.054,2.05425,2.054,2.05425,12000000.0
2008-09-30 06:05:00,2.05444,2.05503,2.05444,2.05503,14000000.0
2008-09-30 06:06:00,2.05528,2.05543,2.05487,2.05512,26000000.0
2008-09-30 06:07:00,2.05537,2.05549,2.05517,2.05517,20000000.0
2008-09-30 06:08:00,2.05544,2.05548,2.05504,2.05548,8000000.0
2008-09-30 06:09:00,2.05501,2.05561,2.05493,2.05514,20000000.0
2008-09-30 06:10:00,2.05543,2.05543,2.05391,2.05497,8000000.0
2008-09-30 06:11:00,2.05449,2.05516,2.05449,2.05516,7000000.0
2008-09-30 06:12:00,2.05525,2.05544,2.05408,2.05463,8000000.0
2008-09-30 06:13:00,2.05475,2.05538,2.05402,2.05538,7000000.0
2008-09-30 06:14:00,2.05579,2.05579,2.05477,2.05477,7000000.0
2008-09-30 06:15:00,2.05572,2.05575,2.05506,2.05566,10000000.0
2008-09-30 06:16:00,2.05579,2.05579,2.05483,2.0549,8000000.0
2008-09-30 06:17:00,2.05499,2.05525,2.05499,2.05512,7000000.0
2008-09-30 06:18:00,2.05506,2.05526,2.0542,2.05434,10000000.0
2008-09-30 06:19:00,2.05466,2.05473,2.05424,2.05435,8000000.0
2008-09-30 06:20:00,2.05448,2.05467,2.05426,2.05426,8000000.0
2008-09-30 06:21:00,2.05389,2.05488,2.05389,2.0545,11000000.0
2008-09-30 06:22:00,2.05443,2.055,2.05367,2.05477,9000000.0
2008-09-30 06:23:00,2.05488,2.05488,2.05313,2.05463,9000000.0
2008-09-30 06:24:00,2.05528,2.05548,2.05454,2.05511,11000000.0
2008-09-30 06:25:00,2.05452,2.05518,2.05401,2.0543,7000000.0
2008-09-30 06:26:00,2.05552,2.05552,2.05465,2.05471,10000000.0
2008-09-30 06:27:00,2.05488,2.05553,2.05467,2.05486,10000000.0
2008-09-30 06:28:00,2.05531,2.05531,2.05457,2.05506,9000000.0
2008-09-30 06:29:00,2.05461,2.05521,2.05461,2.05492,9000000.0
2008-09-30 06:30:00,2.05488,2.05541,2.0541,2.05504,20000000.0
2008-09-30 06:31:00,2.05515,2.05553,2.05394,2.05466,13000000.0
2008-09-30 06:32:00,2.05476,2.055,2.05438,2.05481,37000000.0
2008-09-30 06:33:00,2.05468,2.05478,2.05432,2.05472,21000000.0
2008-09-30 06:34:00,2.05498,2.05526,2.05466,2.05474,25000000.0
2008-09-30 06:35:00,2.0544,2.05471,2.05424,2.05424,20000000.0
2008-09-30 06:36:00,2.05444,2.05494,2.05442,2.05454,10000000.0
2008-09-30 06:37:00,2.05492,2.05492,2.05438,2.05492,13000000.0
2008-09-30 06:38:00,2.05525,2.05525,2.05481,2.05481,30000000.0
2008-09-30 06:39:00,2.05486,2.05504,2.05486,2.05497,23000000.0
2008-09-30 06:40:00,2.05525,2.05525,2.0546,2.05481,24000000.0
2008-09-30 06:41:00,2.05488,2.05509,2.05457,2.05457,24000000.0
2008-09-30 06:42:00,2.05507,2.05507,2.05464,2.0548,14000000.0
2008-09-30 06:43:00,2.05448,2.0547,2.05436,2.05436,12000000.0
2008-09-30 06:44:00,2.05483,2.05483,2.05417,2.05474,18000000.0
2008-09-30 06:45:00,2.05467,2.05493,2.05459,2.05482,19000000.0
2008-09-30 06:46:00,2.05521,2.05521,2.05411,2.05433,21000000.0
2008-09-30 06:47:00,2.05412,2.05481,2.05412,2.05418,17000000.0
2008-09-30 06:48:00,2.05428,2.05466,2.05321,2.05466,32000000.0
2008-09-30 06:49:00,2.05482,2.05546,2.05466,2.05479,17000000.0
2008-09-30 06:50:00,2.05508,2.05508,2.05453,2.05486,33000000.0
2008-09-30 06:51:00,2.05448,2.05486,2.05436,2.0546,18000000.0
2008-09-30 06:52:00,2.05429,2.0548,2.05429,2.05477,18000000.0
2008-09-30 06:53:00,2.05473,2.05491,2.05471,2.05474,7000000.0
2008-09-30 06:54:00,2.05497,2.05497,2.05401,2.05438,20000000.0
2008-09-30 06:55:00,2.05431,2.05458,2.05431,2.05451,34000000.0
2008-09-30 06:56:00,2.05475,2.05495,2.05429,2.05495,23000000.0
2008-09-30 06:57:00,2.05442,2.05461,2.05426,2.05426,10000000.0
2008-09-30 06:58:00,2.055,2.055,2.05451,2.05474,24000000.0
2008-09-30 06:59:00,2.05467,2.05533,2.05467,2.05509,13000000.0
2008-09-30 07:00:00,2.05532,2.05532,2.05415,2.05501,10000000.0
2008-09-30 07:01:00,2.0549,2.0549,2.05412,2.05477,9000000.0
2008-09-30 07:02:00,2.0548,2.05486,2.05462,2.05486,8000000.0
2008-09-30 07:03:00,2.05476,2.05507,2.05476,2.05501,20000000.0
2008-09-30 07:04:00,2.05537,2.05537,2.05498,2.05522,31000000.0
2008-09-30 07:05:00,2.0553,2.0555,2.05529,2.05529,23000000.0
2008-09-30 07:06:00,2.05586,2.05624,2.05575,2.05624,11000000.0
2008-09-30 07:07:00,2.05603,2.05641,2.05592,2.05592,20000000.0
2008-09-30 07:08:00,2.0561,2.0561,2.05571,2.05572,9000000.0
2008-09-30 07:09:00,2.05576,2.0561,2.05551,2.0561,8000000.0
2008-09-30 07:10:00,2.05643,2.05643,2.05607,2.05608,18000000.0
2008-09-30 07:11:00,2.05584,2.05602,2.05565,2.05597,32000000.0
2008-09-30 07:12:00,2.05642,2.05642,2.05599,2.05615,11000000.0
2008-09-30 07:13:00,2.05654,2.05657,2.0562,2.05629,7000000.0
2008-09-30 07:14:00,2.05652,2.05663,2.05629,2.05656,28000000.0
2008-09-30 07:15:00,2.05662,2.05701,2.05634,2.05655,45000000.0
2008-09-30 07:16:00,2.05692,2.05692,2.05645,2.05665,29000000.0
2008-09-30 07:17:00,2.05639,2.05649,2.05636,2.05645,25000000.0
2008-09-30 07:18:00,2.0569,2.05696,2.05642,2.05696,26000000.0
2008-09-30 07:19:00,2.05645,2.057,2.05645,2.05694,28000000.0
2008-09-30 07:20:00,2.05698,2.05738,2.05669,2.05673,16000000.0
2008-09-30 07:21:00,2.05701,2.05805,2.05701,2.05805,26000000.0
2008-09-30 07:22:00,2.05846,2.05871,2.05799,2.05835,18000000.0
2008-09-30 07:23:00,2.05856,2.05856,2.05743,2.05765,17000000.0
2008-09-30 07:24:00,2.05711,2.05793,2.05711,2.05753,20000000.0
2008-09-30 07:25:00,2.0575,2.05793,2.05713,2.05749,28000000.0
2008-09-30 07:26:00,2.05796,2.05796,2.05743,2.05748,40000000.0
2008-09-30 07:27:00,2.05737,2.0577,2.05737,2.05754,14000000.0
2008-09-30 07:28:00,2.0578,2.0578,2.05727,2.05743,18000000.0
2008-09-30 07:29:00,2.05752,2.05776,2.05734,2.05768,31000000.0
2008-09-30 07:30:00,2.05811,2.05811,2.05744,2.05763,46000000.0
2008-09-30 07:31:00,2.05732,2.05732,2.05674,2.05678,37000000.0
2008-09-30 07:32:00,2.05717,2.05717,2.05639,2.05654,23000000.0
2008-09-30 07:33:00,2.05611,2.05626,2.05564,2.05626,56000000.0
2008-09-30 07:34:00,2.05618,2.05634,2.05589,2.05602,32000000.0
2008-09-30 07:35:00,2.05607,2.05639,2.05607,2.05619,30000000.0
2008-09-30 07:36:00,2.05629,2.05648,2.05612,2.05628,30000000.0
2008-09-30 07:37:00,2.05629,2.05694,2.05629,2.05658,15000000.0
2008-09-30 07:38:00,2.05695,2.05695,2.0561,2.05617,15000000.0
2008-09-30 07:39:00,2.05664,2.05731,2.05621,2.05686,50000000.0
2008-09-30 07:40:00,2.05682,2.05703,2.05652,2.05652,22000000.0
2008-09-30 07:41:00,2.05656,2.05687,2.05656,2.05672,13000000.0
2008-09-30 07:42:00,2.05713,2.05713,2.05524,2.05657,18000000.0
2008-09-30 07:43:00,2.05661,2.05683,2.05641,2.05653,19000000.0
2008-09-30 07:44:00,2.05657,2.05702,2.05657,2.05672,19000000.0
2008-09-30 07:45:00,2.05649,2.05669,2.05627,2.05667,10000000.0
2008-09-30 07:46:00,2.05663,2.05682,2.05663,2.05678,14000000.0
2008-09-30 07:47:00,2.0565,2.05675,2.05645,2.05645,16000000.0
2008-09-30 07:48:00,2.05685,2.05685,2.0563,2.05648,21000000.0
2008-09-30 07:49:00,2.0563,2.05651,2.05617,2.05637,16000000.0
2008-09-30 07:50:00,2.05676,2.05684,2.05675,2.05677,33000000.0
2008-09-30 07:51:00,2.0564,2.0564,2.05606,2.05606,32000000.0
2008-09-30 07:52:00,2.05655,2.0566,2.05609,2.0566,50000000.0
2008-09-30 07:53:00,2.05654,2.05654,2.05593,2.05593,7000000.0
2008-09-30 07:54:00,2.05651,2.05651,2.0561,2.0561,50000000.0
2008-09-30 07:55:00,2.05597,2.05653,2.05597,2.05606,35000000.0
2008-09-30 07:56:00,2.05702,2.05702,2.05653,2.05653,23000000.0
2008-09-30 07:57:00,2.05669,2.05676,2.05547,2.05547,27000000.0
2008-09-30 07:58:00,2.05598,2.05598,2.05435,2.05435,32000000.0
2008-09-30 07:59:00,2.05418,2.05495,2.05273,2.05442,49000000.0
2008-09-30 08:00:00,2.0552,2.0552,2.05379,2.05418,54000000.0
2008-09-30 08:01:00,2.05505,2.05582,2.0546,2.05581,35000000.0
2008-09-30 08:02:00,2.05593,2.05593,2.05469,2.05564,39000000.0
2008-09-30 08:03:00,2.05579,2.05587,2.05517,2.05587,21000000.0
2008-09-30 08:04:00,2.05592,2.05592,2.05448,2.05458,23000000.0
2008-09-30 08:05:00,2.05474,2.05497,2.05381,2.05381,20000000.0
2008-09-30 08:06:00,2.05473,2.05502,2.0545,2.0545,9000000.0
2008-09-30 08:07:00,2.05386,2.05404,2.05276,2.05379,10000000.0
2008-09-30 08:08:00,2.05366,2.05366,2.0516,2.05314,14000000.0
2008-09-30 08:09:00,2.05269,2.05331,2.05225,2.05282,44000000.0
2008-09-30 08:10:00,2.0532,2.0532,2.05181,2.05291,34000000.0
2008-09-30 08:11:00,2.0521,2.05308,2.05115,2.05269,28000000.0
2008-09-30 08:12:00,2.05269,2.05269,2.05087,2.05172,46000000.0
2008-09-30 08:13:00,2.0518,2.05213,2.05077,2.05187,45000000.0
2008-09-30 08:14:00,2.05206,2.05224,2.04993,2.05224,25000000.0
2008-09-30 08:15:00,2.05157,2.0522,2.05133,2.05184,10000000.0
2008-09-30 08:16:00,2.05279,2.05279,2.05182,2.05182,12000000.0
2008-09-30 08:17:00,2.05227,2.05302,2.05176,2.05302,15000000.0
2008-09-30 08:18:00,2.05246,2.05402,2.05135,2.05306,21000000.0
2008-09-30 08:19:00,2.05307,2.0537,2.05192,2.05258,31000000.0
2008-09-30 08:20:00,2.05352,2.05385,2.05243,2.05283,19000000.0
2008-09-30 08:21:00,2.05333,2.05333,2.0518,2.0518,14000000.0
2008-09-30 08:22:00,2.05283,2.05283,2.05168,2.05237,29000000.0
2008-09-30 08:23:00,2.05254,2.05345,2.05217,2.05263,22000000.0
2008-09-30 08:24:00,2.05264,2.05284,2.05183,2.05238,17000000.0
2008-09-30 08:25:00,2.05237,2.05328,2.0517,2.05302,36000000.0
2008-09-30 08:26:00,2.05373,2.05567,2.05282,2.05567,11000000.0
2008-09-30 08:27:00,2.05674,2.05837,2.05674,2.05778,8000000.0
2008-09-30 08:28:00,2.05776,2.05782,2.05506,2.05702,43000000.0
2008-09-30 08:29:00,2.05632,2.05723,2.05583,2.0569,15000000.0
2008-09-30 08:30:00,2.05638,2.05686,2.05571,2.0565,40000000.0
2008-09-30 08:31:00,2.05535,2.05678,2.05494,2.05639,53000000.0
2008-09-30 08:32:00,2.0566,2.05702,2.05642,2.05698,63000000.0
2008-09-30 08:33:00,2.05689,2.05753,2.05657,2.05697,54000000.0
2008-09-30 08:34:00,2.05677,2.05677,2.05535,2.05535,42000000.0
2008-09-30 08:35:00,2.0542,2.05598,2.0542,2.05542,38000000.0
2008-09-30 08:36:00,2.05581,2.05625,2.05443,2.05452,23000000.0
2008-09-30 08:37:00,2.05595,2.05595,2.05479,2.0556,42000000.0
2008-09-30 08:38:00,2.05548,2.05575,2.05488,2.05504,36000000.0
2008-09-30 08:39:00,2.05521,2.05543,2.05405,2.05482,27000000.0
2008-09-30 08:40:00,2.05484,2.05484,2.05371,2.0547,16000000.0
2008-09-30 08:41:00,2.05511,2.05657,2.05511,2.0559,50000000.0
2008-09-30 08:42:00,2.05522,2.05577,2.05343,2.05529,71000000.0
2008-09-30 08:43:00,2.05429,2.05438,2.05233,2.05299,57000000.0
2008-09-30 08:44:00,2.05331,2.05364,2.05235,2.05278,72000000.0
2008-09-30 08:45:00,2.05199,2.05311,2.05093,2.05256,57000000.0
2008-09-30 08:46:00,2.05332,2.05378,2.05215,2.05378,47000000.0
2008-09-30 08:47:00,2.05353,2.05375,2.05191,2.05191,43000000.0
2008-09-30 08:48:00,2.05293,2.05304,2.05218,2.05252,35000000.0
2008-09-30 08:49:00,2.05187,2.05278,2.05145,2.05248,35000000.0
2008-09-30 08:50:00,2.0533,2.05343,2.05102,2.05293,80000000.0
2008-09-30 08:51:00,2.05274,2.05282,2.05118,2.05264,66000000.0
2008-09-30 08:52:00,2.0531,2.05411,2.05221,2.05411,48000000.0
2008-09-30 08:53:00,2.054,2.0545,2.05305,2.0544,48000000.0
2008-09-30 08:54:00,2.05496,2.05574,2.05352,2.05542,57000000.0
2008-09-30 08:55:00,2.05581,2.05595,2.05388,2.05545,78000000.0
2008-09-30 08:56:00,2.05491,2.05491,2.05217,2.0532,43000000.0
2008-09-30 08:57:00,2.05343,2.05398,2.05248,2.05378,47000000.0
2008-09-30 08:58:00,2.05395,2.05499,2.05313,2.05466,86000000.0
2008-09-30 08:59:00,2.05495,2.05495,2.05345,2.05345,96000000.0
2008-09-30 09:00:00,2.05382,2.05413,2.05258,2.05376,20000000.0
2008-09-30 09:01:00,2.05387,2.0548,2.05335,2.05444,23000000.0
2008-09-30 09:02:00,2.05487,2.05637,2.05395,2.05574,27000000.0
2008-09-30 09:03:00,2.05602,2.05602,2.05225,2.05401,19000000.0
2008-09-30 09:04:00,2.05366,2.05366,2.05021,2.05284,42000000.0
2008-09-30 09:05:00,2.05288,2.05338,2.05258,2.05303,38000000.0
2008-09-30 09:06:00,2.05346,2.05346,2.05225,2.05225,47000000.0
2008-09-30 09:07:00,2.05226,2.05226,2.05054,2.05165,39000000.0
2008-09-30 09:08:00,2.05236,2.05236,2.05103,2.05139,31000000.0
2008-09-30 09:09:00,2.05099,2.05218,2.05058,2.05158,33000000.0
2008-09-30 09:10:00,2.05183,2.05331,2.05086,2.05255,48000000.0
2008-09-30 09:11:00,2.05332,2.05332,2.05207,2.05231,21000000.0
2008-09-30 09:12:00,2.0523,2.05414,2.0517,2.05361,20000000.0
2008-09-30 09:13:00,2.05382,2.05668,2.05382,2.05668,47000000.0
2008-09-30 09:14:00,2.05674,2.05701,2.05418,2.05628,56000000.0
2008-09-30 09:15:00,2.0565,2.05697,2.05458,2.05608,61000000.0
2008-09-30 09:16:00,2.05684,2.05801,2.05552,2.05719,47000000.0
2008-09-30 09:17:00,2.05671,2.05671,2.05409,2.05632,47000000.0
2008-09-30 09:18:00,2.05639,2.0566,2.05494,2.05562,39000000.0
2008-09-30 09:19:00,2.05569,2.05605,2.05508,2.0554,69000000.0
2008-09-30 09:20:00,2.05577,2.05629,2.05466,2.05629,28000000.0
2008-09-30 09:21:00,2.05603,2.0567,2.05506,2.05655,55000000.0
2008-09-30 09:22:00,2.05701,2.05737,2.05574,2.05719,50000000.0
2008-09-30 09:23:00,2.05597,2.05733,2.0553,2.05652,43000000.0
2008-09-30 09:24:00,2.05647,2.05647,2.0541,2.05509,34000000.0
2008-09-30 09:25:00,2.05547,2.05573,2.05434,2.05507,56000000.0
2008-09-30 09:26:00,2.05572,2.05572,2.05462,2.05497,55000000.0
2008-09-30 09:27:00,2.05454,2.05543,2.05452,2.05526,62000000.0
2008-09-30 09:28:00,2.05557,2.05568,2.05453,2.0553,59000000.0
2008-09-30 09:29:00,2.05521,2.05558,2.05243,2.05347,46000000.0
2008-09-30 09:30:00,2.0535,2.0535,2.05124,2.05231,21000000.0
2008-09-30 09:31:00,2.05254,2.05308,2.05168,2.05243,38000000.0
2008-09-30 09:32:00,2.05269,2.05378,2.05207,2.05306,56000000.0
2008-09-30 09:33:00,2.05277,2.05277,2.05118,2.05173,57000000.0
2008-09-30 09:34:00,2.05201,2.05247,2.05171,2.0523,72000000.0
2008-09-30 09:35:00,2.05243,2.05325,2.052,2.05245,55000000.0
2008-09-30 09:36:00,2.05252,2.05252,2.05049,2.05049,66000000.0
2008-09-30 09:37:00,2.0495,2.05124,2.04867,2.05104,24000000.0
2008-09-30 09:38:00,2.05125,2.05212,2.05041,2.05141,51000000.0
2008-09-30 09:39:00,2.05183,2.05188,2.05128,2.05185,31000000.0
2008-09-30 09:40:00,2.05161,2.05213,2.05115,2.05182,33000000.0
2008-09-30 09:41:00,2.05202,2.0524,2.05107,2.05166,34000000.0
2008-09-30 09:42:00,2.05205,2.05248,2.05087,2.05128,33000000.0
2008-09-30 09:43:00,2.05127,2.0515,2.05054,2.05088,33000000.0
2008-09-30 09:44:00,2.05127,2.05135,2.04989,2.04989,67000000.0
2008-09-30 09:45:00,2.04925,2.05041,2.04873,2.04961,31000000.0
2008-09-30 09:46:00,2.04956,2.05073,2.04934,2.05073,22000000.0
2008-09-30 09:47:00,2.05034,2.05066,2.04975,2.05063,19000000.0
2008-09-30 09:48:00,2.05096,2.05096,2.05026,2.05081,22000000.0
2008-09-30 09:49:00,2.0513,2.05133,2.04988,2.05089,31000000.0
2008-09-30 09:50:00,2.05107,2.05132,2.04915,2.05094,65000000.0
2008-09-30 09:51:00,2.05158,2.05158,2.05035,2.05151,120000000.0
2008-09-30 09:52:00,2.05123,2.05123,2.0494,2.0494,34000000.0
2008-09-30 09:53:00,2.04939,2.04971,2.04715,2.04853,37000000.0
2008-09-30 09:54:00,2.04878,2.04892,2.04772,2.04868,42000000.0
2008-09-30 09:55:00,2.04884,2.04913,2.04624,2.04894,65000000.0
2008-09-30 09:56:00,2.04893,2.04895,2.04735,2.04834,56000000.0
2008-09-30 09:57:00,2.04827,2.04979,2.04767,2.04963,61000000.0
2008-09-30 09:58:00,2.05055,2.05055,2.04893,2.04908,79000000.0
2008-09-30 09:59:00,2.04921,2.05018,2.04801,2.04981,68000000.0
2008-09-30 10:00:00,2.05006,2.05087,2.04815,2.04897,90000000.0
2008-09-30 10:01:00,2.05051,2.05121,2.05028,2.05084,72000000.0
2008-09-30 10:02:00,2.04945,2.05085,2.04945,2.05085,62000000.0
2008-09-30 10:03:00,2.05078,2.05144,2.04983,2.05102,67000000.0
2008-09-30 10:04:00,2.05164,2.0519,2.05058,2.05128,59000000.0
2008-09-30 10:05:00,2.05094,2.05129,2.04956,2.05078,85000000.0
2008-09-30 10:06:00,2.0507,2.0507,2.04925,2.04925,52000000.0
2008-09-30 10:07:00,2.0494,2.05041,2.04886,2.05041,86000000.0
2008-09-30 10:08:00,2.05028,2.05058,2.05001,2.05001,62000000.0
2008-09-30 10:09:00,2.04982,2.05024,2.04942,2.04964,36000000.0
2008-09-30 10:10:00,2.05002,2.05009,2.04931,2.04998,16000000.0
2008-09-30 10:11:00,2.0499,2.0505,2.04948,2.04956,22000000.0
2008-09-30 10:12:00,2.05018,2.05052,2.04961,2.0502,39000000.0
2008-09-30 10:13:00,2.05026,2.05033,2.04914,2.04914,21000000.0
2008-09-30 10:14:00,2.04942,2.04993,2.04856,2.04972,38000000.0
2008-09-30 10:15:00,2.04831,2.0502,2.04831,2.04985,34000000.0
2008-09-30 10:16:00,2.04993,2.05049,2.04929,2.04942,57000000.0
2008-09-30 10:17:00,2.04974,2.05003,2.04786,2.04961,45000000.0
2008-09-30 10:18:00,2.05022,2.05022,2.04914,2.04964,45000000.0
2008-09-30 10:19:00,2.04927,2.04952,2.04786,2.04886,51000000.0
2008-09-30 10:20:00,2.04901,2.04985,2.04849,2.0487,41000000.0
2008-09-30 10:21:00,2.04916,2.04963,2.04902,2.0495,31000000.0
2008-09-30 10:22:00,2.04943,2.04953,2.04812,2.0491,37000000.0
2008-09-30 10:23:00,2.04937,2.05344,2.04925,2.04954,65000000.0
2008-09-30 10:24:00,2.04962,2.05061,2.04865,2.04986,79000000.0
2008-09-30 10:25:00,2.05014,2.05033,2.04926,2.04981,50000000.0
2008-09-30 10:26:00,2.05005,2.05025,2.04906,2.0499,52000000.0
2008-09-30 10:27:00,2.04949,2.05001,2.04938,2.04965,63000000.0
2008-09-30 10:28:00,2.05001,2.05001,2.04856,2.04953,76000000.0
2008-09-30 10:29:00,2.04948,2.04948,2.04857,2.04857,46000000.0
2008-09-30 10:30:00,2.04897,2.04897,2.04819,2.04843,44000000.0
2008-09-30 10:31:00,2.04863,2.04951,2.04818,2.04936,60000000.0
2008-09-30 10:32:00,2.04974,2.05004,2.04872,2.05004,46000000.0
2008-09-30 10:33:00,2.04995,2.05068,2.04995,2.05051,48000000.0
2008-09-30 10:34:00,2.05076,2.05103,2.04958,2.05059,73000000.0
2008-09-30 10:35:00,2.05041,2.05109,2.04976,2.05002,57000000.0
2008-09-30 10:36:00,2.05023,2.05041,2.04924,2.05001,64000000.0
2008-09-30 10:37:00,2.0505,2.05089,2.04923,2.05057,66000000.0
2008-09-30 10:38:00,2.05139,2.05214,2.0504,2.05175,49000000.0
2008-09-30 10:39:00,2.05217,2.05305,2.05194,2.05237,43000000.0
2008-09-30 10:40:00,2.0525,2.05266,2.05103,2.05245,66000000.0
2008-09-30 10:41:00,2.05298,2.05304,2.05157,2.05249,31000000.0
2008-09-30 10:42:00,2.05283,2.05283,2.05061,2.05228,39000000.0
2008-09-30 10:43:00,2.0522,2.05272,2.05117,2.05233,50000000.0
2008-09-30 10:44:00,2.05227,2.05227,2.05111,2.05156,52000000.0
2008-09-30 10:45:00,2.05144,2.05209,2.05059,2.05209,27000000.0
2008-09-30 10:46:00,2.05206,2.05206,2.05045,2.0515,38000000.0
2008-09-30 10:47:00,2.05172,2.052,2.05109,2.05166,58000000.0
2008-09-30 10:48:00,2.05196,2.05294,2.05171,2.05224,57000000.0
2008-09-30 10:49:00,2.05267,2.05333,2.0522,2.05286,68000000.0
2008-09-30 10:50:00,2.05312,2.05312,2.05047,2.05182,62000000.0
2008-09-30 10:51:00,2.05129,2.05194,2.05093,2.05163,39000000.0
2008-09-30 10:52:00,2.05183,2.05183,2.0512,2.05156,53000000.0
2008-09-30 10:53:00,2.05186,2.05223,2.05125,2.05164,39000000.0
2008-09-30 10:54:00,2.05129,2.05129,2.05001,2.05007,10000000.0
2008-09-30 10:55:00,2.05009,2.05027,2.04861,2.05027,16000000.0
2008-09-30 10:56:00,2.05018,2.05031,2.04845,2.04954,70000000.0
2008-09-30 10:57:00,2.04972,2.05026,2.04882,2.04934,38000000.0
2008-09-30 10:58:00,2.04945,2.0497,2.04836,2.04966,52000000.0
2008-09-30 10:59:00,2.04951,2.04957,2.04861,2.04927,50000000.0
2008-09-30 11:00:00,2.04934,2.04934,2.04686,2.04872,33000000.0
2008-09-30 11:01:00,2.04907,2.04974,2.04807,2.04898,42000000.0
2008-09-30 11:02:00,2.04941,2.04947,2.04822,2.04918,67000000.0
2008-09-30 11:03:00,2.04884,2.04933,2.04675,2.04811,62000000.0
2008-09-30 11:04:00,2.04921,2.04928,2.04782,2.04824,43000000.0
2008-09-30 11:05:00,2.04851,2.04851,2.04694,2.04845,57000000.0
2008-09-30 11:06:00,2.04878,2.04878,2.0471,2.0471,62000000.0
2008-09-30 11:07:00,2.04656,2.04741,2.0459,2.04702,49000000.0
2008-09-30 11:08:00,2.04684,2.04684,2.04472,2.04639,58000000.0
2008-09-30 11:09:00,2.04514,2.04758,2.04514,2.04741,61000000.0
2008-09-30 11:10:00,2.04778,2.04807,2.04674,2.04756,58000000.0
2008-09-30 11:11:00,2.04639,2.04809,2.04626,2.04809,64000000.0
2008-09-30 11:12:00,2.04852,2.04853,2.0471,2.04836,59000000.0
2008-09-30 11:13:00,2.0487,2.04923,2.048,2.04878,63000000.0
2008-09-30 11:14:00,2.04897,2.04938,2.04765,2.04916,60000000.0
2008-09-30 11:15:00,2.04911,2.04945,2.0485,2.0488,59000000.0
2008-09-30 11:16:00,2.04913,2.04913,2.04794,2.04842,39000000.0
2008-09-30 11:17:00,2.04826,2.0483,2.04735,2.04819,57000000.0
2008-09-30 11:18:00,2.04853,2.04872,2.04704,2.04872,48000000.0
2008-09-30 11:19:00,2.0484,2.0484,2.04677,2.04756,62000000.0
2008-09-30 11:20:00,2.04814,2.04841,2.04754,2.04835,9000000.0
2008-09-30 11:21:00,2.04833,2.04837,2.0478,2.04825,11000000.0
2008-09-30 11:22:00,2.04819,2.04819,2.04728,2.04761,7000000.0
2008-09-30 11:23:00,2.04767,2.04847,2.04736,2.04845,11000000.0
2008-09-30 11:24:00,2.04842,2.0488,2.04787,2.04873,10000000.0
2008-09-30 11:25:00,2.04895,2.04949,2.04848,2.04885,7000000.0
2008-09-30 11:26:00,2.04884,2.04907,2.04772,2.04815,32000000.0
2008-09-30 11:27:00,2.04821,2.04906,2.04821,2.04864,61000000.0
2008-09-30 11:28:00,2.04873,2.04912,2.04762,2.04885,37000000.0
2008-09-30 11:29:00,2.04911,2.04948,2.04753,2.04928,63000000.0
2008-09-30 11:30:00,2.04957,2.04966,2.04736,2.04916,48000000.0
2008-09-30 11:31:00,2.04949,2.04999,2.04826,2.04939,64000000.0
2008-09-30 11:32:00,2.0494,2.04965,2.04723,2.04948,34000000.0
2008-09-30 11:33:00,2.04946,2.05007,2.04879,2.04952,41000000.0
2008-09-30 11:34:00,2.04988,2.04988,2.0489,2.04907,80000000.0
2008-09-30 11:35:00,2.04929,2.04966,2.04763,2.04884,49000000.0
2008-09-30 11:36:00,2.049,2.04915,2.04794,2.04827,37000000.0
2008-09-30 11:37:00,2.0481,2.04863,2.04672,2.0483,50000000.0
2008-09-30 11:38:00,2.04839,2.0489,2.04784,2.04879,47000000.0
2008-09-30 11:39:00,2.04877,2.04971,2.04754,2.04971,39000000.0
2008-09-30 11:40:00,2.04962,2.04997,2.04879,2.04949,24000000.0
2008-09-30 11:41:00,2.05004,2.05025,2.04858,2.04975,53000000.0
2008-09-30 11:42:00,2.05043,2.05043,2.04896,2.05013,26000000.0
2008-09-30 11:43:00,2.04971,2.04999,2.0491,2.0497,24000000.0
2008-09-30 11:44:00,2.05041,2.05041,2.04955,2.04963,14000000.0
2008-09-30 11:45:00,2.04973,2.05011,2.04887,2.04975,20000000.0
2008-09-30 11:46:00,2.0497,2.0497,2.04856,2.04944,18000000.0
2008-09-30 11:47:00,2.04891,2.04925,2.04772,2.04913,15000000.0
2008-09-30 11:48:00,2.04943,2.04964,2.04889,2.04916,19000000.0
2008-09-30 11:49:00,2.04901,2.04982,2.04826,2.04859,20000000.0
2008-09-30 11:50:00,2.04868,2.04937,2.04769,2.04937,29000000.0
2008-09-30 11:51:00,2.04834,2.04973,2.04834,2.04972,46000000.0
2008-09-30 11:52:00,2.05024,2.05038,2.04861,2.04996,53000000.0
2008-09-30 11:53:00,2.04983,2.05073,2.04983,2.05057,33000000.0
2008-09-30 11:54:00,2.05061,2.05061,2.04982,2.05026,34000000.0
2008-09-30 11:55:00,2.04951,2.0498,2.04919,2.04936,31000000.0
2008-09-30 11:56:00,2.0498,2.05082,2.04864,2.05082,43000000.0
2008-09-30 11:57:00,2.05071,2.05124,2.04885,2.05016,45000000.0
2008-09-30 11:58:00,2.05038,2.05064,2.04985,2.05046,39000000.0
2008-09-30 11:59:00,2.05034,2.05034,2.04893,2.04959,48000000.0
2008-09-30 12:00:00,2.04873,2.04925,2.04809,2.04893,47000000.0
2008-09-30 12:01:00,2.04859,2.04949,2.04778,2.0493,38000000.0
2008-09-30 12:02:00,2.04929,2.04944,2.04862,2.04922,51000000.0
2008-09-30 12:03:00,2.04862,2.04977,2.04856,2.04966,41000000.0
2008-09-30 12:04:00,2.04986,2.04988,2.04902,2.04987,51000000.0
2008-09-30 12:05:00,2.04959,2.05013,2.04898,2.05007,35000000.0
2008-09-30 12:06:00,2.0502,2.05026,2.04926,2.05009,62000000.0
2008-09-30 12:07:00,2.05013,2.0508,2.04968,2.04981,90000000.0
2008-09-30 12:08:00,2.05042,2.05099,2.04932,2.05075,76000000.0
2008-09-30 12:09:00,2.05048,2.0508,2.04997,2.05052,84000000.0
2008-09-30 12:10:00,2.05035,2.05035,2.0483,2.04886,81000000.0
2008-09-30 12:11:00,2.04859,2.04914,2.04789,2.04789,64000000.0
2008-09-30 12:12:00,2.04815,2.04937,2.04809,2.04907,88000000.0
2008-09-30 12:13:00,2.04953,2.05046,2.04893,2.05046,74000000.0
2008-09-30 12:14:00,2.05044,2.0505,2.04868,2.04987,36000000.0
2008-09-30 12:15:00,2.05015,2.0506,2.04963,2.05,27000000.0
2008-09-30 12:16:00,2.05003,2.05015,2.04934,2.04935,22000000.0
2008-09-30 12:17:00,2.04945,2.05045,2.04832,2.05036,70000000.0
2008-09-30 12:18:00,2.05069,2.05069,2.049,2.04979,67000000.0
2008-09-30 12:19:00,2.05013,2.0508,2.04973,2.05002,49000000.0
2008-09-30 12:20:00,2.05048,2.05074,2.04958,2.04972,44000000.0
2008-09-30 12:21:00,2.05003,2.05069,2.04943,2.04985,55000000.0
2008-09-30 12:22:00,2.04992,2.05017,2.049,2.05002,62000000.0
2008-09-30 12:23:00,2.04999,2.05038,2.04966,2.05029,51000000.0
2008-09-30 12:24:00,2.04997,2.04997,2.04796,2.04895,36000000.0
2008-09-30 12:25:00,2.04833,2.04833,2.04594,2.04729,34000000.0
2008-09-30 12:26:00,2.04707,2.04778,2.04666,2.04739,35000000.0
2008-09-30 12:27:00,2.04762,2.04826,2.04681,2.04826,44000000.0
2008-09-30 12:28:00,2.04869,2.04869,2.04717,2.04717,66000000.0
2008-09-30 12:29:00,2.04653,2.04731,2.04623,2.04658,70000000.0
2008-09-30 12:30:00,2.04659,2.04672,2.04549,2.04614,43000000.0
2008-09-30 12:31:00,2.04671,2.04724,2.04625,2.04673,39000000.0
2008-09-30 12:32:00,2.0475,2.0475,2.04556,2.04666,24000000.0
2008-09-30 12:33:00,2.04718,2.04737,2.04642,2.04737,47000000.0
2008-09-30 12:34:00,2.0476,2.0476,2.0466,2.0466,29000000.0
2008-09-30 12:35:00,2.04739,2.04751,2.04693,2.04714,57000000.0
2008-09-30 12:36:00,2.04683,2.04683,2.04453,2.04658,36000000.0
2008-09-30 12:37:00,2.04693,2.0474,2.04581,2.04676,18000000.0
2008-09-30 12:38:00,2.04758,2.04819,2.0471,2.04802,39000000.0
2008-09-30 12:39:00,2.04801,2.04891,2.04731,2.04818,43000000.0
2008-09-30 12:40:00,2.04871,2.04907,2.0475,2.0475,49000000.0
2008-09-30 12:41:00,2.04823,2.04848,2.04728,2.04848,26000000.0
2008-09-30 12:42:00,2.04859,2.04941,2.04787,2.04846,22000000.0
2008-09-30 12:43:00,2.04866,2.04944,2.04795,2.04937,34000000.0
2008-09-30 12:44:00,2.04951,2.05024,2.04887,2.04931,42000000.0
2008-09-30 12:45:00,2.04893,2.0491,2.04713,2.04827,45000000.0
2008-09-30 12:46:00,2.04859,2.04861,2.04749,2.04794,20000000.0
2008-09-30 12:47:00,2.0477,2.04849,2.04763,2.04786,26000000.0
2008-09-30 12:48:00,2.04793,2.04814,2.04714,2.04769,37000000.0
2008-09-30 12:49:00,2.04759,2.04805,2.04622,2.04737,28000000.0
2008-09-30 12:50:00,2.04767,2.04893,2.04644,2.04853,30000000.0
2008-09-30 12:51:00,2.04846,2.04906,2.04701,2.04872,31000000.0
2008-09-30 12:52:00,2.04879,2.04889,2.04828,2.04852,21000000.0
2008-09-30 12:53:00,2.04877,2.04892,2.04798,2.0488,52000000.0
2008-09-30 12:54:00,2.04892,2.04944,2.04801,2.04944,37000000.0
2008-09-30 12:55:00,2.0493,2.04943,2.0487,2.04892,27000000.0
2008-09-30 12:56:00,2.04909,2.04941,2.04846,2.04873,35000000.0
2008-09-30 12:57:00,2.04887,2.04921,2.04798,2.04874,36000000.0
2008-09-30 12:58:00,2.0477,2.04819,2.04703,2.04758,21000000.0
2008-09-30 12:59:00,2.04817,2.04817,2.04689,2.04689,22000000.0
2008-09-30 13:00:00,2.04733,2.04757,2.04579,2.047,34000000.0
2008-09-30 13:01:00,2.04673,2.0468,2.04426,2.04628,46000000.0
2008-09-30 13:02:00,2.04625,2.04625,2.04551,2.04567,58000000.0
2008-09-30 13:03:00,2.04606,2.04686,2.04589,2.04671,55000000.0
2008-09-30 13:04:00,2.04638,2.04671,2.04568,2.04568,61000000.0
2008-09-30 13:05:00,2.04545,2.04555,2.04467,2.04555,42000000.0
2008-09-30 13:06:00,2.04577,2.04688,2.04509,2.04625,36000000.0
2008-09-30 13:07:00,2.04606,2.04668,2.04563,2.04613,18000000.0
2008-09-30 13:08:00,2.04602,2.04648,2.04566,2.04566,23000000.0
2008-09-30 13:09:00,2.04587,2.04627,2.04562,2.04615,16000000.0
2008-09-30 13:10:00,2.04585,2.04585,2.04418,2.04507,13000000.0
2008-09-30 13:11:00,2.04512,2.04564,2.04474,2.04502,42000000.0
2008-09-30 13:12:00,2.04558,2.04589,2.04482,2.04589,49000000.0
2008-09-30 13:13:00,2.0459,2.04641,2.04547,2.04589,35000000.0
2008-09-30 13:14:00,2.04565,2.04598,2.04496,2.04564,29000000.0
2008-09-30 13:15:00,2.04582,2.04605,2.04536,2.04566,32000000.0
2008-09-30 13:16:00,2.04607,2.04681,2.04538,2.04655,34000000.0
2008-09-30 13:17:00,2.04653,2.0471,2.04608,2.04608,37000000.0
2008-09-30 13:18:00,2.04694,2.04774,2.04646,2.0466,22000000.0
2008-09-30 13:19:00,2.04717,2.04809,2.04717,2.04736,49000000.0
2008-09-30 13:20:00,2.04746,2.04851,2.04687,2.04767,42000000.0
2008-09-30 13:21:00,2.0477,2.04819,2.04691,2.0478,29000000.0
2008-09-30 13:22:00,2.04784,2.04838,2.04728,2.0477,19000000.0
2008-09-30 13:23:00,2.0475,2.04842,2.04709,2.04757,16000000.0
2008-09-30 13:24:00,2.04836,2.04841,2.04747,2.04762,21000000.0
2008-09-30 13:25:00,2.04737,2.04767,2.04706,2.04737,20000000.0
2008-09-30 13:26:00,2.04756,2.04756,2.04675,2.04735,25000000.0
2008-09-30 13:27:00,2.04724,2.04752,2.0467,2.04745,33000000.0
2008-09-30 13:28:00,2.04784,2.04824,2.04697,2.04801,50000000.0
2008-09-30 13:29:00,2.04787,2.04787,2.04576,2.04576,34000000.0
2008-09-30 13:30:00,2.04742,2.04772,2.04677,2.04766,33000000.0
2008-09-30 13:31:00,2.04764,2.04811,2.04715,2.04741,31000000.0
2008-09-30 13:32:00,2.0474,2.04827,2.04701,2.04784,38000000.0
2008-09-30 13:33:00,2.04795,2.04812,2.04779,2.0478,28000000.0
2008-09-30 13:34:00,2.04818,2.04818,2.04714,2.0476,47000000.0
2008-09-30 13:35:00,2.04736,2.04777,2.04581,2.04746,39000000.0
2008-09-30 13:36:00,2.04763,2.04782,2.04681,2.04765,25000000.0
2008-09-30 13:37:00,2.04738,2.0482,2.04679,2.04749,32000000.0
2008-09-30 13:38:00,2.04772,2.04772,2.04689,2.04705,15000000.0
2008-09-30 13:39:00,2.04725,2.04765,2.04659,2.04701,19000000.0
2008-09-30 13:40:00,2.04733,2.04754,2.04657,2.04727,13000000.0
2008-09-30 13:41:00,2.04714,2.04798,2.04673,2.04798,28000000.0
2008-09-30 13:42:00,2.04743,2.04808,2.04673,2.04743,23000000.0
2008-09-30 13:43:00,2.04799,2.04809,2.04712,2.04737,21000000.0
2008-09-30 13:44:00,2.0473,2.04731,2.04591,2.04664,23000000.0
2008-09-30 13:45:00,2.04649,2.04671,2.04578,2.0465,29000000.0
2008-09-30 13:46:00,2.04669,2.04669,2.0444,2.04559,29000000.0
2008-09-30 13:47:00,2.04506,2.0459,2.04506,2.04575,48000000.0
2008-09-30 13:48:00,2.04554,2.04658,2.04463,2.04658,22000000.0
2008-09-30 13:49:00,2.04622,2.04754,2.04592,2.04735,27000000.0
2008-09-30 13:50:00,2.04717,2.04735,2.04573,2.04714,29000000.0
2008-09-30 13:51:00,2.04695,2.04695,2.04515,2.04515,49000000.0
2008-09-30 13:52:00,2.04544,2.04613,2.04478,2.0461,34000000.0
2008-09-30 13:53:00,2.04559,2.04602,2.04528,2.04529,33000000.0
2008-09-30 13:54:00,2.04559,2.04559,2.0435,2.04477,41000000.0
2008-09-30 13:55:00,2.045,2.04565,2.04412,2.04554,40000000.0
2008-09-30 13:56:00,2.04546,2.04566,2.04389,2.04481,35000000.0
2008-09-30 13:57:00,2.04465,2.04532,2.04428,2.04438,24000000.0
2008-09-30 13:58:00,2.04509,2.04509,2.04379,2.04379,32000000.0
2008-09-30 13:59:00,2.04393,2.04476,2.04315,2.04425,38000000.0
2008-09-30 14:00:00,2.04456,2.0454,2.0433,2.0454,37000000.0
2008-09-30 14:01:00,2.04481,2.04666,2.04436,2.04592,33000000.0
2008-09-30 14:02:00,2.04624,2.0469,2.04562,2.04577,43000000.0
2008-09-30 14:03:00,2.04627,2.04762,2.04588,2.04675,28000000.0
2008-09-30 14:04:00,2.0471,2.04739,2.04654,2.04731,40000000.0
2008-09-30 14:05:00,2.04685,2.04746,2.0458,2.04674,41000000.0
2008-09-30 14:06:00,2.046,2.04612,2.0445,2.04558,49000000.0
2008-09-30 14:07:00,2.04559,2.04639,2.04528,2.04571,54000000.0
2008-09-30 14:08:00,2.04605,2.04652,2.04503,2.04636,39000000.0
2008-09-30 14:09:00,2.04618,2.04618,2.04525,2.04566,54000000.0
2008-09-30 14:10:00,2.04526,2.04583,2.04309,2.04457,62000000.0
2008-09-30 14:11:00,2.04513,2.04513,2.0444,2.04464,29000000.0
2008-09-30 14:12:00,2.04466,2.04535,2.04422,2.04535,43000000.0
2008-09-30 14:13:00,2.04477,2.0451,2.04377,2.04423,55000000.0
2008-09-30 14:14:00,2.04448,2.04448,2.04292,2.04292,51000000.0
2008-09-30 14:15:00,2.04277,2.04362,2.04273,2.04275,45000000.0
2008-09-30 14:16:00,2.04278,2.04309,2.04185,2.0423,10000000.0
2008-09-30 14:17:00,2.04096,2.0416,2.04043,2.0413,16000000.0
2008-09-30 14:18:00,2.04196,2.04352,2.04173,2.04329,50000000.0
2008-09-30 14:19:00,2.0432,2.04368,2.04266,2.04368,69000000.0
2008-09-30 14:20:00,2.04377,2.04379,2.04289,2.04379,42000000.0
2008-09-30 14:21:00,2.04325,2.04371,2.04284,2.04345,48000000.0
2008-09-30 14:22:00,2.04328,2.04328,2.04127,2.04246,38000000.0
2008-09-30 14:23:00,2.04238,2.04265,2.0404,2.0415,58000000.0
2008-09-30 14:24:00,2.04201,2.04201,2.04095,2.04159,67000000.0
2008-09-30 14:25:00,2.04147,2.04183,2.04087,2.04159,48000000.0
2008-09-30 14:26:00,2.04195,2.0428,2.04147,2.04216,58000000.0
2008-09-30 14:27:00,2.04226,2.04284,2.04205,2.04269,46000000.0
2008-09-30 14:28:00,2.04289,2.04305,2.04215,2.04305,36000000.0
2008-09-30 14:29:00,2.04261,2.04305,2.04194,2.04204,46000000.0
2008-09-30 14:30:00,2.04235,2.04251,2.04102,2.04171,42000000.0
2008-09-30 14:31:00,2.04133,2.0421,2.04067,2.04067,33000000.0
2008-09-30 14:32:00,2.04087,2.04103,2.03897,2.0399,28000000.0
2008-09-30 14:33:00,2.03991,2.03997,2.03923,2.03956,62000000.0
2008-09-30 14:34:00,2.03905,2.03938,2.0377,2.0389,52000000.0
2008-09-30 14:35:00,2.03928,2.03928,2.03776,2.03819,47000000.0
2008-09-30 14:36:00,2.03752,2.03752,2.03522,2.03558,23000000.0
2008-09-30 14:37:00,2.03561,2.03565,2.03416,2.03522,31000000.0
2008-09-30 14:38:00,2.03536,2.03599,2.0349,2.03584,28000000.0
2008-09-30 14:39:00,2.03617,2.03617,2.03427,2.03559,45000000.0
2008-09-30 14:40:00,2.03563,2.03563,2.03395,2.03489,31000000.0
2008-09-30 14:41:00,2.03423,2.0355,2.0335,2.0355,93000000.0
2008-09-30 14:42:00,2.03564,2.03586,2.03475,2.03552,38000000.0
2008-09-30 14:43:00,2.03576,2.03677,2.03576,2.03677,34000000.0
2008-09-30 14:44:00,2.03666,2.03706,2.03587,2.03621,44000000.0
2008-09-30 14:45:00,2.03589,2.03595,2.03471,2.03471,17000000.0
2008-09-30 14:46:00,2.03594,2.03597,2.03317,2.03354,57000000.0
2008-09-30 14:47:00,2.03307,2.035,2.03264,2.03464,24000000.0
2008-09-30 14:48:00,2.03519,2.03519,2.03431,2.03467,39000000.0
2008-09-30 14:49:00,2.03483,2.03483,2.03368,2.03457,40000000.0
2008-09-30 14:50:00,2.03525,2.0353,2.0346,2.03524,35000000.0
2008-09-30 14:51:00,2.03526,2.03579,2.03413,2.03579,41000000.0
2008-09-30 14:52:00,2.03611,2.03636,2.03456,2.03539,32000000.0
2008-09-30 14:53:00,2.03568,2.03624,2.03519,2.03533,23000000.0
2008-09-30 14:54:00,2.03568,2.03584,2.03492,2.03543,65000000.0
2008-09-30 14:55:00,2.03526,2.03545,2.03482,2.03498,10000000.0
2008-09-30 14:56:00,2.03496,2.03567,2.03473,2.03473,10000000.0
2008-09-30 14:57:00,2.03522,2.03635,2.03418,2.03511,42000000.0
2008-09-30 14:58:00,2.03531,2.0363,2.03511,2.03593,38000000.0
2008-09-30 14:59:00,2.03554,2.03568,2.03512,2.03546,45000000.0
2008-09-30 15:00:00,2.03595,2.03595,2.03441,2.03528,19000000.0
2008-09-30 15:01:00,2.03514,2.03541,2.03429,2.03498,21000000.0
2008-09-30 15:02:00,2.03511,2.03511,2.03335,2.03421,23000000.0
2008-09-30 15:03:00,2.03475,2.03542,2.03438,2.03542,13000000.0
2008-09-30 15:04:00,2.03614,2.03614,2.03476,2.03548,24000000.0
2008-09-30 15:05:00,2.03582,2.03629,2.03417,2.03582,37000000.0
2008-09-30 15:06:00,2.03648,2.03761,2.03572,2.0368,57000000.0
2008-09-30 15:07:00,2.03745,2.03803,2.03672,2.03702,69000000.0
2008-09-30 15:08:00,2.0373,2.03754,2.03669,2.03704,42000000.0
2008-09-30 15:09:00,2.03699,2.03699,2.03398,2.0354,15000000.0
2008-09-30 15:10:00,2.03588,2.03619,2.03495,2.03552,11000000.0
2008-09-30 15:11:00,2.03562,2.03562,2.03379,2.0343,9000000.0
2008-09-30 15:12:00,2.03379,2.03542,2.03379,2.03509,11000000.0
2008-09-30 15:13:00,2.03434,2.0352,2.03408,2.03459,11000000.0
2008-09-30 15:14:00,2.03529,2.03529,2.03303,2.03467,10000000.0
2008-09-30 15:15:00,2.03526,2.03535,2.0337,2.03473,7000000.0
2008-09-30 15:16:00,2.0351,2.03566,2.03457,2.03558,9000000.0
2008-09-30 15:17:00,2.03421,2.03482,2.03375,2.03444,7000000.0
2008-09-30 15:18:00,2.03391,2.03454,2.03307,2.03378,10000000.0
2008-09-30 15:19:00,2.03307,2.03307,2.03118,2.03144,9000000.0
2008-09-30 15:20:00,2.03151,2.03259,2.03151,2.03255,8000000.0
2008-09-30 15:21:00,2.03213,2.0323,2.03124,2.0323,8000000.0
2008-09-30 15:22:00,2.03245,2.03312,2.03202,2.03304,7000000.0
2008-09-30 15:23:00,2.03278,2.0329,2.03036,2.03066,11000000.0
2008-09-30 15:24:00,2.03086,2.03143,2.03064,2.0311,8000000.0
2008-09-30 15:25:00,2.03117,2.0314,2.03003,2.03003,8000000.0
2008-09-30 15:26:00,2.03128,2.03128,2.02948,2.02996,9000000.0
2008-09-30 15:27:00,2.03019,2.03094,2.03017,2.0309,7000000.0
2008-09-30 15:28:00,2.0311,2.03126,2.03004,2.03082,9000000.0
2008-09-30 15:29:00,2.03185,2.03185,2.03059,2.03069,11000000.0
2008-09-30 15:30:00,2.0301,2.03039,2.02922,2.03019,9000000.0
2008-09-30 15:31:00,2.02915,2.0296,2.02813,2.02911,7000000.0
2008-09-30 15:32:00,2.02923,2.02923,2.02766,2.02827,7000000.0
2008-09-30 15:33:00,2.02841,2.02923,2.02841,2.02904,7000000.0
2008-09-30 15:34:00,2.0298,2.03024,2.02901,2.03024,11000000.0
2008-09-30 15:35:00,2.02993,2.03096,2.02893,2.03094,8000000.0
2008-09-30 15:36:00,2.03045,2.03092,2.02972,2.03092,11000000.0
2008-09-30 15:37:00,2.02997,2.03064,2.0297,2.02979,10000000.0
2008-09-30 15:38:00,2.02985,2.03033,2.02891,2.02902,11000000.0
2008-09-30 15:39:00,2.02847,2.02908,2.02771,2.02864,10000000.0
2008-09-30 15:40:00,2.029,2.0293,2.02836,2.02846,7000000.0
2008-09-30 15:41:00,2.02865,2.029,2.02835,2.02854,11000000.0
2008-09-30 15:42:00,2.02856,2.02856,2.02741,2.0283,11000000.0
2008-09-30 15:43:00,2.02827,2.02911,2.02827,2.02897,9000000.0
2008-09-30 15:44:00,2.02945,2.02945,2.02864,2.02909,11000000.0
2008-09-30 15:45:00,2.02909,2.02957,2.02878,2.02957,11000000.0
2008-09-30 15:46:00,2.02931,2.02959,2.02892,2.02909,9000000.0
2008-09-30 15:47:00,2.02844,2.0287,2.02833,2.02833,10000000.0
2008-09-30 15:48:00,2.02871,2.02871,2.02697,2.02733,9000000.0
2008-09-30 15:49:00,2.02792,2.0282,2.02695,2.02747,11000000.0
2008-09-30 15:50:00,2.02707,2.02707,2.02535,2.02535,7000000.0
2008-09-30 15:51:00,2.02499,2.02531,2.02422,2.02467,11000000.0
2008-09-30 15:52:00,2.0252,2.02545,2.02481,2.02545,11000000.0
2008-09-30 15:53:00,2.02536,2.02617,2.02499,2.02611,11000000.0
2008-09-30 15:54:00,2.02676,2.02685,2.02571,2.02639,8000000.0
2008-09-30 15:55:00,2.02678,2.02708,2.02629,2.02708,11000000.0
2008-09-30 15:56:00,2.02696,2.02793,2.0263,2.0263,10000000.0
2008-09-30 15:57:00,2.02773,2.02844,2.02773,2.02796,7000000.0
2008-09-30 15:58:00,2.02798,2.02838,2.0267,2.02801,9000000.0
2008-09-30 15:59:00,2.02841,2.02913,2.02749,2.02839,7000000.0
2008-09-30 16:00:00,2.02949,2.02949,2.02769,2.02822,7000000.0
2008-09-30 16:01:00,2.02916,2.02916,2.02751,2.0276,8000000.0
2008-09-30 16:02:00,2.02791,2.02814,2.02722,2.02722,7000000.0
2008-09-30 16:03:00,2.02553,2.02765,2.02549,2.02723,8000000.0
2008-09-30 16:04:00,2.0275,2.02792,2.02697,2.02759,8000000.0
2008-09-30 16:05:00,2.02726,2.02993,2.02711,2.02984,10000000.0
2008-09-30 16:06:00,2.02966,2.02995,2.02861,2.02995,7000000.0
2008-09-30 16:07:00,2.02985,2.02995,2.0293,2.02979,9000000.0
2008-09-30 16:08:00,2.03023,2.0304,2.02931,2.03002,10000000.0
2008-09-30 16:09:00,2.02961,2.02997,2.02946,2.02959,11000000.0
2008-09-30 16:10:00,2.02981,2.02985,2.02844,2.02867,8000000.0
2008-09-30 16:11:00,2.02798,2.02886,2.02742,2.02839,8000000.0
2008-09-30 16:12:00,2.02812,2.02875,2.02783,2.02852,7000000.0
2008-09-30 16:13:00,2.02867,2.02881,2.02845,2.02868,7000000.0
2008-09-30 16:14:00,2.02857,2.02864,2.02789,2.02853,11000000.0
2008-09-30 16:15:00,2.02935,2.02947,2.02836,2.02854,7000000.0
2008-09-30 16:16:00,2.02902,2.02921,2.02874,2.02905,9000000.0
2008-09-30 16:17:00,2.02898,2.02949,2.02853,2.02853,11000000.0
2008-09-30 16:18:00,2.02931,2.02947,2.02864,2.02946,9000000.0
2008-09-30 16:19:00,2.02859,2.02891,2.02756,2.02782,9000000.0
2008-09-30 16:20:00,2.0278,2.02842,2.02725,2.02838,9000000.0
2008-09-30 16:21:00,2.02885,2.02886,2.02761,2.02761,11000000.0
2008-09-30 16:22:00,2.02831,2.02845,2.02776,2.02799,7000000.0
2008-09-30 16:23:00,2.02855,2.02855,2.02659,2.02659,8000000.0
2008-09-30 16:24:00,2.02665,2.02665,2.02487,2.02516,10000000.0
2008-09-30 16:25:00,2.02581,2.02601,2.02494,2.02559,8000000.0
2008-09-30 16:26:00,2.02546,2.02556,2.02508,2.02508,8000000.0
2008-09-30 16:27:00,2.02516,2.02577,2.02498,2.02555,11000000.0
2008-09-30 16:28:00,2.02514,2.02596,2.02514,2.0258,7000000.0
2008-09-30 16:29:00,2.02597,2.02645,2.02588,2.02623,8000000.0
2008-09-30 16:30:00,2.02634,2.02635,2.02513,2.02566,9000000.0
2008-09-30 16:31:00,2.0295,2.03518,2.02535,2.02576,11000000.0
2008-09-30 16:32:00,2.0258,2.02648,2.02561,2.02641,11000000.0
2008-09-30 16:33:00,2.02617,2.02667,2.02561,2.02589,10000000.0
2008-09-30 16:34:00,2.02573,2.02573,2.02263,2.02377,10000000.0
2008-09-30 16:35:00,2.02408,2.02478,2.02379,2.02476,11000000.0
2008-09-30 16:36:00,2.02305,2.02492,2.02305,2.02397,10000000.0
2008-09-30 16:37:00,2.02415,2.02428,2.02301,2.02304,7000000.0
2008-09-30 16:38:00,2.02333,2.02354,2.02276,2.02352,11000000.0
2008-09-30 16:39:00,2.02402,2.02427,2.02311,2.02338,7000000.0
2008-09-30 16:40:00,2.02282,2.02337,2.02233,2.02253,9000000.0
2008-09-30 16:41:00,2.02235,2.02333,2.02189,2.02319,8000000.0
2008-09-30 16:42:00,2.02333,2.02333,2.02056,2.02106,11000000.0
2008-09-30 16:43:00,2.02057,2.02082,2.01963,2.01963,9000000.0
2008-09-30 16:44:00,2.01948,2.01948,2.01725,2.01844,9000000.0
2008-09-30 16:45:00,2.01838,2.01854,2.01768,2.01768,11000000.0
2008-09-30 16:46:00,2.01753,2.01909,2.0169,2.01909,11000000.0
2008-09-30 16:47:00,2.01977,2.02013,2.0188,2.01927,8000000.0
2008-09-30 16:48:00,2.01986,2.02049,2.01971,2.01971,9000000.0
2008-09-30 16:49:00,2.01809,2.01839,2.01654,2.01654,7000000.0
2008-09-30 16:50:00,2.01567,2.01567,2.0139,2.0139,7000000.0
2008-09-30 16:51:00,2.01385,2.0149,2.01385,2.01442,7000000.0
2008-09-30 16:52:00,2.01461,2.01471,2.01429,2.01453,8000000.0
2008-09-30 16:53:00,2.01396,2.01444,2.01342,2.01382,9000000.0
2008-09-30 16:54:00,2.01454,2.01454,2.01176,2.01367,8000000.0
2008-09-30 16:55:00,2.0141,2.01518,2.01374,2.01438,10000000.0
2008-09-30 16:56:00,2.01509,2.01509,2.01241,2.01241,8000000.0
2008-09-30 16:57:00,2.0138,2.0138,2.01159,2.01196,7000000.0
2008-09-30 16:58:00,2.01284,2.01284,2.01067,2.01087,9000000.0
2008-09-30 16:59:00,2.01087,2.01087,2.0086,2.0086,8000000.0
2008-09-30 17:00:00,2.00786,2.00815,2.00604,2.00609,9000000.0
2008-09-30 17:01:00,2.00831,2.00883,2.0071,2.00812,8000000.0
2008-09-30 17:02:00,2.00932,2.00971,2.00789,2.00909,7000000.0
2008-09-30 17:03:00,2.00964,2.01049,2.00916,2.01049,8000000.0
2008-09-30 17:04:00,2.01061,2.01061,2.00797,2.00837,10000000.0
2008-09-30 17:05:00,2.00812,2.00812,2.0038,2.00442,8000000.0
2008-09-30 17:06:00,2.00537,2.00639,2.00391,2.00639,11000000.0
2008-09-30 17:07:00,2.00677,2.00691,2.00571,2.00678,8000000.0
2008-09-30 17:08:00,2.00851,2.01058,2.0077,2.01058,9000000.0
2008-09-30 17:09:00,2.01082,2.01221,2.01052,2.01221,9000000.0
2008-09-30 17:10:00,2.01291,2.01291,2.0113,2.0113,10000000.0
2008-09-30 17:11:00,2.01214,2.01324,2.01193,2.01324,10000000.0
2008-09-30 17:12:00,2.01378,2.01539,2.01354,2.01539,8000000.0
2008-09-30 17:13:00,2.01567,2.01567,2.01346,2.01513,11000000.0
2008-09-30 17:14:00,2.01494,2.01577,2.01443,2.01577,7000000.0
2008-09-30 17:15:00,2.01654,2.01683,2.01475,2.01475,8000000.0
2008-09-30 17:16:00,2.01619,2.01619,2.01408,2.01571,10000000.0
2008-09-30 17:17:00,2.01586,2.01586,2.01398,2.01411,7000000.0
2008-09-30 17:18:00,2.01441,2.0147,2.01208,2.01208,7000000.0
2008-09-30 17:19:00,2.01298,2.01339,2.01225,2.01225,8000000.0
2008-09-30 17:20:00,2.01355,2.01373,2.01203,2.01373,9000000.0
2008-09-30 17:21:00,2.01464,2.01613,2.01379,2.01613,9000000.0
2008-09-30 17:22:00,2.01615,2.01663,2.01519,2.01656,7000000.0
2008-09-30 17:23:00,2.01774,2.01828,2.01656,2.01777,9000000.0
2008-09-30 17:24:00,2.01851,2.01938,2.01828,2.01938,7000000.0
2008-09-30 17:25:00,2.01867,2.01867,2.01816,2.01816,7000000.0
2008-09-30 17:26:00,2.01723,2.01866,2.01653,2.01843,10000000.0
2008-09-30 17:27:00,2.01828,2.01828,2.01631,2.01728,9000000.0
2008-09-30 17:28:00,2.01712,2.01741,2.01562,2.01741,7000000.0
2008-09-30 17:29:00,2.01648,2.01869,2.01648,2.01813,8000000.0
2008-09-30 17:30:00,2.01828,2.01828,2.01596,2.01622,9000000.0
2008-09-30 17:31:00,2.01691,2.01751,2.01682,2.01736,8000000.0
2008-09-30 17:32:00,2.01747,2.01952,2.01741,2.01946,11000000.0
2008-09-30 17:33:00,2.01876,2.01885,2.01747,2.01881,10000000.0
2008-09-30 17:34:00,2.01882,2.01905,2.01822,2.01881,11000000.0
2008-09-30 17:35:00,2.01918,2.01921,2.01837,2.01865,9000000.0
2008-09-30 17:36:00,2.01848,2.01848,2.01725,2.01725,7000000.0
2008-09-30 17:37:00,2.01707,2.01713,2.01642,2.0167,8000000.0
2008-09-30 17:38:00,2.0171,2.0171,2.01498,2.01615,8000000.0
2008-09-30 17:39:00,2.01739,2.0178,2.01636,2.01773,8000000.0
2008-09-30 17:40:00,2.01791,2.01837,2.01669,2.01818,11000000.0
2008-09-30 17:41:00,2.01813,2.0187,2.01736,2.01867,10000000.0
2008-09-30 17:42:00,2.01946,2.0202,2.01921,2.01978,11000000.0
2008-09-30 17:43:00,2.01928,2.02026,2.01928,2.01993,10000000.0
2008-09-30 17:44:00,2.01968,2.01972,2.01721,2.01763,7000000.0
2008-09-30 17:45:00,2.01837,2.01865,2.01801,2.01806,9000000.0
2008-09-30 17:46:00,2.01872,2.01872,2.01816,2.01862,8000000.0
2008-09-30 17:47:00,2.0185,2.01879,2.01839,2.01839,8000000.0
2008-09-30 17:48:00,2.01863,2.01863,2.0173,2.0173,8000000.0
2008-09-30 17:49:00,2.01749,2.01835,2.01716,2.01783,10000000.0
2008-09-30 17:50:00,2.01834,2.01857,2.01775,2.01857,10000000.0
2008-09-30 17:51:00,2.0185,2.01867,2.01795,2.01854,8000000.0
2008-09-30 17:52:00,2.01831,2.0185,2.01784,2.01833,8000000.0
2008-09-30 17:53:00,2.01759,2.01841,2.01725,2.01841,9000000.0
2008-09-30 17:54:00,2.01838,2.01838,2.01712,2.01805,7000000.0
2008-09-30 17:55:00,2.01809,2.01855,2.01736,2.01855,9000000.0
2008-09-30 17:56:00,2.01856,2.01902,2.01781,2.01902,9000000.0
2008-09-30 17:57:00,2.01868,2.01901,2.01816,2.01843,9000000.0
2008-09-30 17:58:00,2.01899,2.01899,2.01719,2.01752,10000000.0
2008-09-30 17:59:00,2.01773,2.01807,2.01638,2.01672,7000000.0
2008-09-30 18:00:00,2.01721,2.01749,2.01611,2.01749,9000000.0
2008-09-30 18:01:00,2.01807,2.01864,2.01777,2.01864,8000000.0
2008-09-30 18:02:00,2.0188,2.0194,2.01859,2.01907,8000000.0
2008-09-30 18:03:00,2.01934,2.0197,2.01919,2.0197,7000000.0
2008-09-30 18:04:00,2.0198,2.02023,2.0191,2.02023,7000000.0
2008-09-30 18:05:00,2.02027,2.02027,2.01951,2.01975,10000000.0
2008-09-30 18:06:00,2.01942,2.01942,2.01796,2.01807,8000000.0
2008-09-30 18:07:00,2.01838,2.019,2.01763,2.01775,8000000.0
2008-09-30 18:08:00,2.01812,2.01939,2.01793,2.01939,11000000.0
2008-09-30 18:09:00,2.01909,2.01947,2.01864,2.01909,11000000.0
2008-09-30 18:10:00,2.01963,2.01963,2.01876,2.01896,11000000.0
2008-09-30 18:11:00,2.01824,2.01886,2.01819,2.01822,8000000.0
2008-09-30 18:12:00,2.01818,2.01818,2.01693,2.01738,8000000.0
2008-09-30 18:13:00,2.01727,2.01797,2.01727,2.01797,7000000.0
2008-09-30 18:14:00,2.01813,2.01831,2.0174,2.01776,11000000.0
2008-09-30 18:15:00,2.0172,2.01769,2.0171,2.01769,11000000.0
2008-09-30 18:16:00,2.01834,2.01834,2.01722,2.01738,8000000.0
2008-09-30 18:17:00,2.01721,2.01755,2.01703,2.01707,8000000.0
2008-09-30 18:18:00,2.01802,2.01904,2.01751,2.01904,11000000.0
2008-09-30 18:19:00,2.0196,2.02031,2.01946,2.02017,7000000.0
2008-09-30 18:20:00,2.02029,2.02076,2.01997,2.02001,8000000.0
2008-09-30 18:21:00,2.01949,2.02055,2.01949,2.02,7000000.0
2008-09-30 18:22:00,2.02106,2.0212,2.0203,2.0203,8000000.0
2008-09-30 18:23:00,2.02052,2.02052,2.01921,2.01921,8000000.0
2008-09-30 18:24:00,2.01961,2.01976,2.01931,2.01976,11000000.0
2008-09-30 18:25:00,2.01937,2.02008,2.01928,2.02008,11000000.0
2008-09-30 18:26:00,2.02018,2.02018,2.01891,2.01891,11000000.0
2008-09-30 18:27:00,2.01878,2.01914,2.01859,2.01892,11000000.0
2008-09-30 18:28:00,2.0193,2.01977,2.01929,2.01977,8000000.0
2008-09-30 18:29:00,2.01983,2.02041,2.01969,2.02033,11000000.0
2008-09-30 18:30:00,2.02063,2.02063,2.01914,2.01946,8000000.0
2008-09-30 18:31:00,2.01884,2.01919,2.01868,2.01873,9000000.0
2008-09-30 18:32:00,2.01865,2.01865,2.01782,2.01851,10000000.0
2008-09-30 18:33:00,2.01911,2.02001,2.01848,2.01981,10000000.0
2008-09-30 18:34:00,2.02049,2.02109,2.02006,2.02006,11000000.0
2008-09-30 18:35:00,2.01913,2.01913,2.01763,2.01764,7000000.0
2008-09-30 18:36:00,2.01802,2.0186,2.01784,2.01858,9000000.0
2008-09-30 18:37:00,2.01846,2.01884,2.01802,2.01842,10000000.0
2008-09-30 18:38:00,2.01825,2.01861,2.01759,2.01759,10000000.0
2008-09-30 18:39:00,2.01809,2.01836,2.01787,2.01807,9000000.0
2008-09-30 18:40:00,2.01846,2.01854,2.01816,2.01829,8000000.0
2008-09-30 18:41:00,2.01777,2.01799,2.01719,2.01754,9000000.0
2008-09-30 18:42:00,2.01755,2.01755,2.01693,2.01699,7000000.0
2008-09-30 18:43:00,2.01677,2.01686,2.01605,2.01605,7000000.0
2008-09-30 18:44:00,2.01647,2.01647,2.01515,2.01521,11000000.0
2008-09-30 18:45:00,2.01554,2.01554,2.01478,2.0151,7000000.0
2008-09-30 18:46:00,2.01537,2.01556,2.01486,2.01532,11000000.0
2008-09-30 18:47:00,2.01583,2.01593,2.01546,2.0156,7000000.0
2008-09-30 18:48:00,2.0155,2.01575,2.01446,2.01448,7000000.0
2008-09-30 18:49:00,2.01459,2.01488,2.01459,2.01477,7000000.0
2008-09-30 18:50:00,2.01504,2.01689,2.01476,2.01689,11000000.0
2008-09-30 18:51:00,2.01586,2.01687,2.01586,2.0167,9000000.0
2008-09-30 18:52:00,2.0172,2.01742,2.01686,2.0174,8000000.0
2008-09-30 18:53:00,2.01809,2.01832,2.01733,2.01766,8000000.0
2008-09-30 18:54:00,2.01801,2.0186,2.01673,2.01673,8000000.0
2008-09-30 18:55:00,2.0162,2.01716,2.01618,2.01716,10000000.0
2008-09-30 18:56:00,2.01727,2.01793,2.01711,2.01726,7000000.0
2008-09-30 18:57:00,2.01774,2.01792,2.01691,2.01701,8000000.0
2008-09-30 18:58:00,2.01718,2.01724,2.01648,2.0165,8000000.0
2008-09-30 18:59:00,2.01678,2.01698,2.01602,2.01647,7000000.0
2008-09-30 19:00:00,2.01662,2.01662,2.01562,2.01582,7000000.0
2008-09-30 19:01:00,2.01586,2.01586,2.01508,2.01547,9000000.0
2008-09-30 19:02:00,2.01602,2.01602,2.01439,2.01482,7000000.0
2008-09-30 19:03:00,2.0148,2.016,2.0148,2.016,8000000.0
2008-09-30 19:04:00,2.01609,2.01609,2.01554,2.01577,8000000.0
2008-09-30 19:05:00,2.01587,2.01587,2.01488,2.01571,9000000.0
2008-09-30 19:06:00,2.01584,2.01584,2.01516,2.01533,8000000.0
2008-09-30 19:07:00,2.01547,2.01547,2.01489,2.01513,11000000.0
2008-09-30 19:08:00,2.01554,2.01554,2.01511,2.01519,8000000.0
2008-09-30 19:09:00,2.01511,2.01559,2.01506,2.01524,8000000.0
2008-09-30 19:10:00,2.01556,2.01656,2.01525,2.01628,9000000.0
2008-09-30 19:11:00,2.01664,2.01703,2.01615,2.01644,8000000.0
2008-09-30 19:12:00,2.01662,2.01703,2.01646,2.01668,8000000.0
2008-09-30 19:13:00,2.01679,2.01763,2.01662,2.01689,10000000.0
2008-09-30 19:14:00,2.01716,2.01716,2.01529,2.01583,10000000.0
2008-09-30 19:15:00,2.0166,2.0166,2.01465,2.01654,11000000.0
2008-09-30 19:16:00,2.01763,2.01763,2.01699,2.01735,8000000.0
2008-09-30 19:17:00,2.01751,2.0178,2.01675,2.01675,8000000.0
2008-09-30 19:18:00,2.01699,2.01699,2.01631,2.01639,9000000.0
2008-09-30 19:19:00,2.01639,2.01711,2.01639,2.01702,7000000.0
2008-09-30 19:20:00,2.01691,2.01789,2.01671,2.01782,7000000.0
2008-09-30 19:21:00,2.01717,2.01901,2.01717,2.01895,7000000.0
2008-09-30 19:22:00,2.01895,2.01895,2.01665,2.01857,11000000.0
2008-09-30 19:23:00,2.01944,2.02025,2.01944,2.01981,7000000.0
2008-09-30 19:24:00,2.0201,2.0203,2.01959,2.01963,10000000.0
2008-09-30 19:25:00,2.01971,2.01999,2.01944,2.01944,7000000.0
2008-09-30 19:26:00,2.01984,2.02076,2.01984,2.02045,10000000.0
2008-09-30 19:27:00,2.02059,2.02108,2.02034,2.0206,9000000.0
2008-09-30 19:28:00,2.02105,2.02105,2.02017,2.02063,8000000.0
2008-09-30 19:29:00,2.01993,2.02096,2.01993,2.02046,7000000.0
2008-09-30 19:30:00,2.02059,2.02059,2.01954,2.01992,11000000.0
2008-09-30 19:31:00,2.02061,2.02069,2.02014,2.02026,7000000.0
2008-09-30 19:32:00,2.02049,2.02057,2.02008,2.02057,8000000.0
2008-09-30 19:33:00,2.02046,2.02052,2.01989,2.02043,8000000.0
2008-09-30 19:34:00,2.0207,2.0207,2.01998,2.02001,8000000.0
2008-09-30 19:35:00,2.02009,2.02028,2.01992,2.02005,7000000.0
2008-09-30 19:36:00,2.02008,2.02043,2.0199,2.0199,8000000.0
2008-09-30 19:37:00,2.0199,2.0199,2.01867,2.01935,10000000.0
2008-09-30 19:38:00,2.01915,2.01931,2.01858,2.01908,9000000.0
2008-09-30 19:39:00,2.01938,2.01964,2.01876,2.0191,9000000.0
2008-09-30 19:40:00,2.01952,2.01952,2.01878,2.01878,7000000.0
2008-09-30 19:41:00,2.01883,2.01943,2.01883,2.01933,7000000.0
2008-09-30 19:42:00,2.01961,2.01961,2.01892,2.01903,8000000.0
2008-09-30 19:43:00,2.01935,2.01953,2.01891,2.01953,11000000.0
2008-09-30 19:44:00,2.01979,2.01979,2.01887,2.01958,8000000.0
2008-09-30 19:45:00,2.01935,2.01964,2.01921,2.01924,7000000.0
2008-09-30 19:46:00,2.01941,2.01973,2.01933,2.01973,10000000.0
2008-09-30 19:47:00,2.01918,2.01977,2.01915,2.01977,8000000.0
2008-09-30 19:48:00,2.01948,2.01952,2.01883,2.01949,7000000.0
2008-09-30 19:49:00,2.01954,2.0201,2.01954,2.01978,11000000.0
2008-09-30 19:50:00,2.01976,2.02005,2.01914,2.01914,7000000.0
2008-09-30 19:51:00,2.01935,2.01963,2.01906,2.01906,8000000.0
2008-09-30 19:52:00,2.01962,2.01962,2.0191,2.01957,7000000.0
2008-09-30 19:53:00,2.01945,2.01947,2.01825,2.01851,9000000.0
2008-09-30 19:54:00,2.01873,2.01873,2.01814,2.01814,8000000.0
2008-09-30 19:55:00,2.01801,2.0182,2.01791,2.01802,8000000.0
2008-09-30 19:56:00,2.018,2.01857,2.018,2.01838,7000000.0
2008-09-30 19:57:00,2.01853,2.01909,2.01814,2.01909,11000000.0
2008-09-30 19:58:00,2.01922,2.01922,2.01857,2.01893,9000000.0
2008-09-30 19:59:00,2.01879,2.01936,2.01877,2.01936,10000000.0
2008-09-30 20:00:00,2.01944,2.01954,2.01901,2.01926,8000000.0
2008-09-30 20:01:00,2.01914,2.01914,2.0185,2.01872,8000000.0
2008-09-30 20:02:00,2.01893,2.01893,2.01817,2.01817,11000000.0
2008-09-30 20:03:00,2.01813,2.01892,2.01804,2.01892,7000000.0
2008-09-30 20:04:00,2.01832,2.01864,2.01726,2.01748,11000000.0
2008-09-30 20:05:00,2.0173,2.01753,2.01717,2.01717,10000000.0
2008-09-30 20:06:00,2.01689,2.01774,2.01689,2.01759,10000000.0
2008-09-30 20:07:00,2.01754,2.01829,2.01754,2.01809,9000000.0
2008-09-30 20:08:00,2.0187,2.0187,2.01799,2.01839,7000000.0
2008-09-30 20:09:00,2.01858,2.01863,2.01817,2.01817,9000000.0
2008-09-30 20:10:00,2.01873,2.01873,2.01783,2.01835,7000000.0
2008-09-30 20:11:00,2.01852,2.01884,2.01817,2.01884,9000000.0
2008-09-30 20:12:00,2.01937,2.01954,2.01881,2.01897,7000000.0
2008-09-30 20:13:00,2.01922,2.01944,2.01883,2.01918,8000000.0
2008-09-30 20:14:00,2.01958,2.01958,2.0192,2.01955,7000000.0
2008-09-30 20:15:00,2.01942,2.01983,2.01934,2.01971,11000000.0
2008-09-30 20:16:00,2.02014,2.02037,2.01945,2.02037,11000000.0
2008-09-30 20:17:00,2.02039,2.02053,2.02026,2.02037,9000000.0
2008-09-30 20:18:00,2.02033,2.02064,2.0196,2.02064,8000000.0
2008-09-30 20:19:00,2.02057,2.02083,2.02057,2.02065,7000000.0
2008-09-30 20:20:00,2.02072,2.02091,2.02047,2.02059,11000000.0
2008-09-30 20:21:00,2.02075,2.02111,2.02075,2.02111,7000000.0
2008-09-30 20:22:00,2.02153,2.02153,2.02081,2.02085,8000000.0
2008-09-30 20:23:00,2.02109,2.02109,2.02056,2.02105,11000000.0
2008-09-30 20:24:00,2.0209,2.02096,2.02073,2.02075,7000000.0
2008-09-30 20:25:00,2.02059,2.02078,2.02034,2.02073,10000000.0
2008-09-30 20:26:00,2.02074,2.02158,2.02074,2.02132,11000000.0
2008-09-30 20:27:00,2.02202,2.02221,2.02185,2.02209,7000000.0
2008-09-30 20:28:00,2.0224,2.02271,2.02208,2.02271,11000000.0
2008-09-30 20:29:00,2.02263,2.02317,2.0226,2.02273,11000000.0
2008-09-30 20:30:00,2.0231,2.0231,2.02208,2.02227,8000000.0
2008-09-30 20:31:00,2.02224,2.02241,2.02179,2.02179,8000000.0
2008-09-30 20:32:00,2.02199,2.02199,2.02146,2.02165,8000000.0
2008-09-30 20:33:00,2.02171,2.02227,2.02168,2.02223,7000000.0
2008-09-30 20:34:00,2.02243,2.02243,2.02176,2.02207,9000000.0
2008-09-30 20:35:00,2.02202,2.02202,2.02044,2.02065,9000000.0
2008-09-30 20:36:00,2.02082,2.02082,2.02008,2.02072,8000000.0
2008-09-30 20:37:00,2.02071,2.02165,2.02057,2.02149,7000000.0
2008-09-30 20:38:00,2.0222,2.0222,2.02128,2.02128,9000000.0
2008-09-30 20:39:00,2.02052,2.02231,2.02052,2.02231,7000000.0
2008-09-30 20:40:00,2.02262,2.02262,2.02215,2.02222,7000000.0
2008-09-30 20:41:00,2.02211,2.02241,2.02105,2.02141,8000000.0
2008-09-30 20:42:00,2.02236,2.023,2.02223,2.02252,7000000.0
2008-09-30 20:43:00,2.02251,2.02251,2.0221,2.0221,8000000.0
2008-09-30 20:44:00,2.02229,2.02229,2.02196,2.02208,8000000.0
2008-09-30 20:45:00,2.02205,2.02259,2.02167,2.02229,10000000.0
2008-09-30 20:46:00,2.02252,2.02253,2.02187,2.02213,8000000.0
2008-09-30 20:47:00,2.02252,2.02291,2.02248,2.02291,7000000.0
2008-09-30 20:48:00,2.02322,2.02327,2.02277,2.02291,10000000.0
2008-09-30 20:49:00,2.02302,2.02353,2.02302,2.02351,8000000.0
2008-09-30 20:50:00,2.02353,2.02411,2.02353,2.02397,9000000.0
2008-09-30 20:51:00,2.02351,2.02379,2.02287,2.02364,8000000.0
2008-09-30 20:52:00,2.02353,2.02353,2.02271,2.02331,7000000.0
2008-09-30 20:53:00,2.02276,2.02296,2.02269,2.02296,9000000.0
2008-09-30 20:54:00,2.02349,2.02349,2.02256,2.02256,9000000.0
2008-09-30 20:55:00,2.02283,2.02309,2.02276,2.02278,11000000.0
2008-09-30 20:56:00,2.02306,2.02306,2.02247,2.02257,9000000.0
2008-09-30 20:57:00,2.02254,2.02299,2.02254,2.02276,11000000.0
2008-09-30 20:58:00,2.02302,2.02302,2.02229,2.02229,7000000.0
2008-09-30 20:59:00,2.02221,2.02266,2.02221,2.02227,7000000.0
2008-09-30 21:00:00,2.02196,2.0223,2.02183,2.02192,11000000.0
2008-09-30 21:01:00,2.02141,2.02163,2.02073,2.02105,11000000.0
2008-09-30 21:02:00,2.02115,2.02115,2.0207,2.02077,7000000.0
2008-09-30 21:03:00,2.02097,2.02097,2.0206,2.02082,7000000.0
2008-09-30 21:04:00,2.02135,2.02135,2.02056,2.02099,11000000.0
2008-09-30 21:05:00,2.02118,2.02163,2.02118,2.02127,8000000.0
2008-09-30 21:06:00,2.02188,2.02216,2.02167,2.02188,11000000.0
2008-09-30 21:07:00,2.02192,2.02221,2.02156,2.02209,11000000.0
2008-09-30 21:08:00,2.02189,2.02189,2.02172,2.02188,8000000.0
2008-09-30 21:09:00,2.02147,2.02181,2.02135,2.02173,8000000.0
2008-09-30 21:10:00,2.02173,2.02184,2.02158,2.02165,7000000.0
2008-09-30 21:11:00,2.02134,2.02197,2.02129,2.02129,9000000.0
2008-09-30 21:12:00,2.02144,2.02144,2.02036,2.021,10000000.0
2008-09-30 21:13:00,2.0212,2.02134,2.02105,2.02133,7000000.0
2008-09-30 21:14:00,2.02169,2.02169,2.02107,2.02107,7000000.0
2008-09-30 21:15:00,2.02127,2.02139,2.02093,2.02139,9000000.0
2008-09-30 21:16:00,2.02172,2.02172,2.02108,2.02116,9000000.0
2008-09-30 21:17:00,2.02076,2.02118,2.02043,2.02118,9000000.0
2008-09-30 21:18:00,2.02126,2.02126,2.02095,2.02119,7000000.0
2008-09-30 21:19:00,2.02031,2.0208,2.02026,2.02054,9000000.0
2008-09-30 21:20:00,2.02122,2.02122,2.02053,2.02068,8000000.0
2008-09-30 21:21:00,2.02053,2.02056,2.02024,2.02024,8000000.0
2008-09-30 21:22:00,2.02108,2.02108,2.02033,2.02033,11000000.0
2008-09-30 21:23:00,2.02016,2.02016,2.01937,2.01983,8000000.0
2008-09-30 21:24:00,2.0203,2.0205,2.0197,2.02005,8000000.0
2008-09-30 21:25:00,2.01959,2.02027,2.01959,2.02016,10000000.0
2008-09-30 21:26:00,2.02032,2.02045,2.01991,2.01991,8000000.0
2008-09-30 21:27:00,2.01931,2.02013,2.01931,2.02007,8000000.0
2008-09-30 21:28:00,2.02004,2.02004,2.01952,2.01966,10000000.0
2008-09-30 21:29:00,2.01988,2.01997,2.01955,2.01963,10000000.0
2008-09-30 21:30:00,2.01988,2.02031,2.01982,2.02005,8000000.0
2008-09-30 21:31:00,2.01997,2.01997,2.01972,2.01991,11000000.0
2008-09-30 21:32:00,2.02031,2.02031,2.01994,2.02002,8000000.0
2008-09-30 21:33:00,2.02006,2.02011,2.01959,2.01959,8000000.0
2008-09-30 21:34:00,2.02031,2.02031,2.01967,2.01967,7000000.0
2008-09-30 21:35:00,2.01962,2.01973,2.01932,2.01932,7000000.0
2008-09-30 21:36:00,2.01991,2.01991,2.01921,2.01953,7000000.0
2008-09-30 21:37:00,2.01967,2.01973,2.01908,2.01972,10000000.0
2008-09-30 21:38:00,2.01967,2.01987,2.01965,2.01971,8000000.0
2008-09-30 21:39:00,2.01965,2.01991,2.01946,2.01964,11000000.0
2008-09-30 21:40:00,2.01959,2.01963,2.01943,2.01951,7000000.0
2008-09-30 21:41:00,2.0195,2.01961,2.0189,2.01961,10000000.0
2008-09-30 21:42:00,2.01986,2.01986,2.01905,2.01923,9000000.0
2008-09-30 21:43:00,2.01918,2.01941,2.01898,2.01941,7000000.0
2008-09-30 21:44:00,2.01988,2.01991,2.01957,2.01985,7000000.0
2008-09-30 21:45:00,2.01963,2.01989,2.01956,2.01986,11000000.0
2008-09-30 21:46:00,2.01992,2.01992,2.01945,2.01945,7000000.0
2008-09-30 21:47:00,2.01975,2.0201,2.01975,2.01984,10000000.0
2008-09-30 21:48:00,2.02072,2.02076,2.0203,2.0206,7000000.0
2008-09-30 21:49:00,2.02074,2.02113,2.02074,2.02105,10000000.0
2008-09-30 21:50:00,2.02189,2.02209,2.02155,2.02209,10000000.0
2008-09-30 21:51:00,2.02156,2.02185,2.02151,2.02151,8000000.0
2008-09-30 21:52:00,2.02177,2.02177,2.02115,2.02139,8000000.0
2008-09-30 21:53:00,2.02114,2.02118,2.02095,2.02118,9000000.0
2008-09-30 21:54:00,2.02156,2.02156,2.02118,2.02126,8000000.0
2008-09-30 21:55:00,2.02149,2.02162,2.02121,2.02157,7000000.0
2008-09-30 21:56:00,2.02179,2.02179,2.02107,2.02167,10000000.0
2008-09-30 21:57:00,2.02146,2.02152,2.02088,2.02134,11000000.0
2008-09-30 21:58:00,2.02162,2.02196,2.02118,2.02118,9000000.0
2008-09-30 21:59:00,2.02155,2.02157,2.0213,2.02131,8000000.0
2008-09-30 22:00:00,2.0215,2.02155,2.02104,2.02123,7000000.0
2008-09-30 22:01:00,2.02092,2.02102,2.0203,2.02058,8000000.0
2008-09-30 22:02:00,2.02084,2.02084,2.01978,2.01978,7000000.0
2008-09-30 22:03:00,2.02011,2.02026,2.01983,2.01983,6000000.0
2008-09-30 22:04:00,2.02063,2.02063,2.02002,2.02036,8000000.0
2008-09-30 22:05:00,2.02035,2.02037,2.02021,2.0203,7000000.0
2008-09-30 22:06:00,2.02069,2.02069,2.02031,2.02033,7000000.0
2008-09-30 22:07:00,2.02044,2.02044,2.01979,2.01998,11000000.0
2008-09-30 22:08:00,2.02031,2.02031,2.01931,2.01995,10000000.0
2008-09-30 22:09:00,2.02014,2.02054,2.02014,2.02031,7000000.0
2008-09-30 22:10:00,2.02066,2.02066,2.02001,2.02016,11000000.0
2008-09-30 22:11:00,2.02042,2.02045,2.02024,2.02045,7000000.0
2008-09-30 22:12:00,2.0204,2.0204,2.02001,2.02001,7000000.0
2008-09-30 22:13:00,2.01938,2.0201,2.01938,2.01964,7000000.0
2008-09-30 22:14:00,2.02028,2.02028,2.01961,2.02011,11000000.0
2008-09-30 22:15:00,2.0198,2.02007,2.0198,2.01989,7000000.0
2008-09-30 22:16:00,2.02037,2.02037,2.01944,2.01983,8000000.0
2008-09-30 22:17:00,2.01996,2.02009,2.01978,2.02009,11000000.0
2008-09-30 22:18:00,2.02024,2.02038,2.01982,2.02022,10000000.0
2008-09-30 22:19:00,2.02032,2.02039,2.02009,2.02031,8000000.0
2008-09-30 22:20:00,2.02077,2.02092,2.02021,2.02091,11000000.0
2008-09-30 22:21:00,2.02115,2.02115,2.02079,2.0208,9000000.0
2008-09-30 22:22:00,2.02153,2.02153,2.02114,2.02133,7000000.0
2008-09-30 22:23:00,2.0211,2.02124,2.0211,2.02116,8000000.0
2008-09-30 22:24:00,2.02105,2.02121,2.02027,2.02027,7000000.0
2008-09-30 22:25:00,2.02057,2.02074,2.0205,2.02074,11000000.0
2008-09-30 22:26:00,2.021,2.021,2.02027,2.02082,8000000.0
2008-09-30 22:27:00,2.02059,2.02077,2.02033,2.02066,8000000.0
2008-09-30 22:28:00,2.0211,2.0211,2.01987,2.0199,10000000.0
2008-09-30 22:29:00,2.02019,2.0203,2.01999,2.0203,9000000.0
2008-09-30 22:30:00,2.02056,2.02056,2.01974,2.02014,8000000.0
2008-09-30 22:31:00,2.02038,2.0205,2.02034,2.02044,9000000.0
2008-09-30 22:32:00,2.02102,2.02102,2.02034,2.02034,7000000.0
2008-09-30 22:33:00,2.02037,2.02048,2.02033,2.02044,8000000.0
2008-09-30 22:34:00,2.02104,2.02104,2.02048,2.02058,8000000.0
2008-09-30 22:35:00,2.02073,2.021,2.0205,2.0207,8000000.0
2008-09-30 22:36:00,2.02172,2.02172,2.02072,2.02072,8000000.0
2008-09-30 22:37:00,2.02131,2.02146,2.02106,2.02131,9000000.0
2008-09-30 22:38:00,2.02172,2.02172,2.0206,2.02091,8000000.0
2008-09-30 22:39:00,2.0209,2.02124,2.0209,2.02106,7000000.0
2008-09-30 22:40:00,2.02115,2.02115,2.02054,2.02096,8000000.0
2008-09-30 22:41:00,2.02087,2.02105,2.0205,2.02101,9000000.0
2008-09-30 22:42:00,2.0211,2.0214,2.021,2.02132,11000000.0
2008-09-30 22:43:00,2.02054,2.02122,2.02054,2.02122,7000000.0
2008-09-30 22:44:00,2.0217,2.0217,2.02112,2.02144,10000000.0
2008-09-30 22:45:00,2.02118,2.0212,2.0201,2.02055,8000000.0
2008-09-30 22:46:00,2.02019,2.02146,2.02016,2.02146,7000000.0
2008-09-30 22:47:00,2.02163,2.02163,2.0211,2.0211,8000000.0
2008-09-30 22:48:00,2.02128,2.02128,2.02095,2.02095,10000000.0
2008-09-30 22:49:00,2.02075,2.02101,2.02055,2.02055,8000000.0
2008-09-30 22:50:00,2.02155,2.02189,2.0212,2.02189,10000000.0
2008-09-30 22:51:00,2.02203,2.02223,2.02175,2.02208,11000000.0
2008-09-30 22:52:00,2.02253,2.02253,2.02201,2.02231,7000000.0
2008-09-30 22:53:00,2.02246,2.02248,2.02198,2.02241,8000000.0
2008-09-30 22:54:00,2.02266,2.02266,2.02207,2.02224,7000000.0
2008-09-30 22:55:00,2.02202,2.02214,2.02193,2.02193,7000000.0
2008-09-30 22:56:00,2.02225,2.02225,2.02186,2.02186,8000000.0
2008-09-30 22:57:00,2.02208,2.0222,2.022,2.02211,7000000.0
2008-09-30 22:58:00,2.02239,2.02239,2.02175,2.02198,11000000.0
2008-09-30 22:59:00,2.02177,2.02179,2.02166,2.02176,8000000.0
2008-09-30 23:00:00,2.02144,2.02192,2.02144,2.02164,7000000.0
2008-09-30 23:01:00,2.02178,2.02178,2.02142,2.02142,8000000.0
2008-09-30 23:02:00,2.02206,2.02206,2.02112,2.0215,8000000.0
2008-09-30 23:03:00,2.02141,2.02152,2.02134,2.02143,11000000.0
2008-09-30 23:04:00,2.02129,2.02129,2.01998,2.02084,7000000.0
2008-09-30 23:05:00,2.02096,2.02126,2.02054,2.02113,10000000.0
2008-09-30 23:06:00,2.02126,2.02172,2.0208,2.0208,8000000.0
2008-09-30 23:07:00,2.02141,2.02141,2.02081,2.02127,8000000.0
2008-09-30 23:08:00,2.02163,2.02184,2.02137,2.02183,9000000.0
2008-09-30 23:09:00,2.02156,2.02162,2.02127,2.0215,8000000.0
2008-09-30 23:10:00,2.02197,2.02197,2.02071,2.02073,9000000.0
2008-09-30 23:11:00,2.021,2.02216,2.021,2.02216,10000000.0
2008-09-30 23:12:00,2.0226,2.02293,2.02189,2.02293,8000000.0
2008-09-30 23:13:00,2.02297,2.02339,2.02284,2.02338,10000000.0
2008-09-30 23:14:00,2.02331,2.02363,2.02323,2.02353,8000000.0
2008-09-30 23:15:00,2.02307,2.02318,2.02292,2.02318,7000000.0
2008-09-30 23:16:00,2.02377,2.02377,2.02289,2.02291,9000000.0
2008-09-30 23:17:00,2.0232,2.0232,2.02235,2.02235,11000000.0
2008-09-30 23:18:00,2.02286,2.02286,2.02225,2.02225,8000000.0
2008-09-30 23:19:00,2.02233,2.02342,2.02233,2.0234,10000000.0
2008-09-30 23:20:00,2.02445,2.02445,2.02384,2.02385,8000000.0
2008-09-30 23:21:00,2.02364,2.02432,2.0235,2.02432,9000000.0
2008-09-30 23:22:00,2.02515,2.02515,2.0236,2.0236,11000000.0
2008-09-30 23:23:00,2.02375,2.02423,2.02314,2.02314,7000000.0
2008-09-30 23:24:00,2.02427,2.02448,2.02333,2.02374,9000000.0
2008-09-30 23:25:00,2.0238,2.02456,2.02359,2.02417,11000000.0
2008-09-30 23:26:00,2.02412,2.02494,2.02412,2.02459,8000000.0
2008-09-30 23:27:00,2.02474,2.02475,2.02421,2.02475,10000000.0
2008-09-30 23:28:00,2.02524,2.02524,2.02388,2.02464,11000000.0
2008-09-30 23:29:00,2.02433,2.02453,2.02425,2.02436,9000000.0
2008-09-30 23:30:00,2.02533,2.02533,2.02399,2.02399,7000000.0
2008-09-30 23:31:00,2.02462,2.02462,2.024,2.02403,9000000.0
2008-09-30 23:32:00,2.02454,2.02454,2.02357,2.0236,8000000.0
2008-09-30 23:33:00,2.02323,2.02345,2.02318,2.02343,7000000.0
2008-09-30 23:34:00,2.02463,2.02463,2.02264,2.02264,8000000.0
2008-09-30 23:35:00,2.02304,2.02374,2.02269,2.02374,8000000.0
2008-09-30 23:36:00,2.02415,2.02415,2.02286,2.0239,7000000.0
2008-09-30 23:37:00,2.0235,2.02417,2.0235,2.02417,7000000.0
2008-09-30 23:38:00,2.02459,2.02459,2.02354,2.02406,10000000.0
2008-09-30 23:39:00,2.02447,2.02447,2.02392,2.02415,8000000.0
2008-09-30 23:40:00,2.0248,2.0248,2.02409,2.02449,7000000.0
2008-09-30 23:41:00,2.02448,2.0246,2.02392,2.02392,11000000.0
2008-09-30 23:42:00,2.02536,2.02564,2.02494,2.02564,8000000.0
2008-09-30 23:43:00,2.02463,2.02463,2.02403,2.02451,10000000.0
2008-09-30 23:44:00,2.02489,2.02489,2.02348,2.02384,9000000.0
2008-09-30 23:45:00,2.02389,2.02401,2.02325,2.02401,7000000.0
2008-09-30 23:46:00,2.02283,2.02283,2.01857,2.0227,9000000.0
2008-09-30 23:47:00,2.02396,2.02396,2.02335,2.02335,8000000.0
2008-09-30 23:48:00,2.02443,2.02443,2.02377,2.0242,8000000.0
2008-09-30 23:49:00,2.02474,2.02536,2.02452,2.02536,10000000.0
2008-09-30 23:50:00,2.02583,2.02583,2.02499,2.02574,7000000.0
2008-09-30 23:51:00,2.02573,2.02579,2.0254,2.02563,11000000.0
2008-09-30 23:52:00,2.02594,2.02594,2.02444,2.02454,9000000.0
2008-09-30 23:53:00,2.02402,2.02452,2.02402,2.0244,7000000.0
2008-09-30 23:54:00,2.02505,2.02518,2.02496,2.02505,7000000.0
2008-09-30 23:55:00,2.02486,2.02488,2.02465,2.02479,9000000.0
2008-09-30 23:56:00,2.02525,2.02525,2.02456,2.02471,9000000.0
2008-09-30 23:57:00,2.02451,2.02451,2.02349,2.02418,10000000.0
2008-09-30 23:58:00,2.02465,2.0249,2.02403,2.02471,8000000.0
2008-09-30 23:59:00,2.02464,2.02514,2.02418,2.02475,10000000.0
2008-10-01 00:00:00,2.02544,2.02544,2.02408,2.025,9000000.0
2008-10-01 00:01:00,2.02492,2.02509,2.02442,2.02492,11000000.0
2008-10-01 00:02:00,2.02545,2.02545,2.02456,2.02474,11000000.0
2008-10-01 00:03:00,2.02476,2.02476,2.02435,2.02443,8000000.0
2008-10-01 00:04:00,2.02498,2.02498,2.02453,2.02459,8000000.0
2008-10-01 00:05:00,2.02488,2.02488,2.02438,2.02447,7000000.0
2008-10-01 00:06:00,2.02513,2.02513,2.02412,2.0245,10000000.0
2008-10-01 00:07:00,2.02334,2.02334,2.01738,2.0228,8000000.0
2008-10-01 00:08:00,2.02479,2.02496,2.02391,2.02448,8000000.0
2008-10-01 00:09:00,2.0244,2.02448,2.024,2.02423,11000000.0
2008-10-01 00:10:00,2.02498,2.02498,2.02417,2.02417,9000000.0
2008-10-01 00:11:00,2.02435,2.02459,2.02422,2.02459,8000000.0
2008-10-01 00:12:00,2.02507,2.02507,2.02451,2.02461,8000000.0
2008-10-01 00:13:00,2.0247,2.0247,2.02421,2.02454,8000000.0
2008-10-01 00:14:00,2.02502,2.02504,2.0249,2.02502,8000000.0
2008-10-01 00:15:00,2.02448,2.02468,2.02448,2.02465,7000000.0
2008-10-01 00:16:00,2.02441,2.02493,2.02441,2.02443,7000000.0
2008-10-01 00:17:00,2.02443,2.02443,2.02361,2.02369,8000000.0
2008-10-01 00:18:00,2.02418,2.02418,2.02332,2.02357,8000000.0
2008-10-01 00:19:00,2.0237,2.0237,2.02286,2.02346,11000000.0
2008-10-01 00:20:00,2.02402,2.02402,2.02342,2.02342,7000000.0
2008-10-01 00:21:00,2.02295,2.02336,2.0227,2.02321,7000000.0
2008-10-01 00:22:00,2.02386,2.02386,2.02285,2.02285,8000000.0
2008-10-01 00:23:00,2.02336,2.02339,2.02299,2.02327,8000000.0
2008-10-01 00:24:00,2.02388,2.02388,2.0232,2.02348,8000000.0
2008-10-01 00:26:00,2.02404,2.02404,2.02376,2.0239,8000000.0
2008-10-01 00:27:00,2.02323,2.02345,2.02322,2.0233,9000000.0
2008-10-01 00:28:00,2.02385,2.02385,2.02273,2.02273,11000000.0
2008-10-01 00:29:00,2.02219,2.02219,2.02129,2.02129,7000000.0
2008-10-01 00:30:00,2.02139,2.0214,2.02112,2.02136,8000000.0
2008-10-01 00:31:00,2.02159,2.02159,2.02008,2.02011,8000000.0
2008-10-01 00:32:00,2.02034,2.02034,2.01994,2.02006,8000000.0
2008-10-01 00:33:00,2.01974,2.02021,2.01974,2.02005,10000000.0
2008-10-01 00:34:00,2.02075,2.02075,2.02003,2.02003,9000000.0
2008-10-01 00:36:00,2.02084,2.02084,2.02059,2.02064,7000000.0
2008-10-01 00:37:00,2.01947,2.01993,2.01947,2.0196,8000000.0
2008-10-01 00:38:00,2.02089,2.02089,2.01953,2.01957,10000000.0
2008-10-01 00:39:00,2.01988,2.01995,2.0191,2.01935,7000000.0
2008-10-01 00:40:00,2.01979,2.0199,2.01947,2.0195,8000000.0
2008-10-01 00:41:00,2.01934,2.01947,2.0191,2.01918,7000000.0
2008-10-01 00:42:00,2.02004,2.02004,2.01936,2.02001,7000000.0
2008-10-01 00:43:00,2.01933,2.01942,2.0191,2.01942,9000000.0
2008-10-01 00:44:00,2.01969,2.01983,2.01918,2.01949,8000000.0
2008-10-01 00:46:00,2.01955,2.01978,2.01955,2.01957,7000000.0
2008-10-01 00:47:00,2.01969,2.01991,2.01959,2.01964,9000000.0
2008-10-01 00:48:00,2.0204,2.0204,2.01999,2.02007,10000000.0
2008-10-01 00:49:00,2.0196,2.02086,2.0196,2.02086,9000000.0
2008-10-01 00:50:00,2.02105,2.02105,2.01996,2.02026,8000000.0
2008-10-01 00:51:00,2.02046,2.02053,2.0202,2.02047,11000000.0
2008-10-01 00:52:00,2.021,2.021,2.02063,2.02063,7000000.0
2008-10-01 00:53:00,2.02112,2.02132,2.02084,2.02132,9000000.0
2008-10-01 00:54:00,2.02168,2.02168,2.02128,2.02128,7000000.0
2008-10-01 00:55:00,2.0213,2.0213,2.02076,2.02111,9000000.0
2008-10-01 00:56:00,2.02169,2.02169,2.021,2.02129,10000000.0
2008-10-01 00:57:00,2.02132,2.02132,2.02059,2.02059,7000000.0
2008-10-01 00:58:00,2.02093,2.02097,2.01996,2.02097,10000000.0
2008-10-01 00:59:00,2.02098,2.02101,2.02037,2.02097,7000000.0
2008-10-01 01:00:00,2.02106,2.02165,2.02099,2.02165,9000000.0
2008-10-01 01:01:00,2.02153,2.02215,2.02139,2.02178,9000000.0
2008-10-01 01:02:00,2.02194,2.02247,2.02186,2.02213,7000000.0
2008-10-01 01:03:00,2.02226,2.02256,2.02192,2.02253,9000000.0
2008-10-01 01:04:00,2.02283,2.02288,2.02248,2.02248,10000000.0
2008-10-01 01:05:00,2.02242,2.02255,2.0224,2.02246,7000000.0
2008-10-01 01:06:00,2.02283,2.02285,2.02244,2.02244,7000000.0
2008-10-01 01:07:00,2.02251,2.02279,2.02243,2.02261,10000000.0
2008-10-01 01:08:00,2.02302,2.02308,2.02235,2.02265,8000000.0
2008-10-01 01:09:00,2.02266,2.02278,2.02253,2.02258,10000000.0
2008-10-01 01:10:00,2.02342,2.02345,2.02329,2.02336,11000000.0
2008-10-01 01:11:00,2.02284,2.02284,2.02249,2.02283,6000000.0
2008-10-01 01:12:00,2.02314,2.02314,2.02267,2.02297,10000000.0
2008-10-01 01:13:00,2.0229,2.02317,2.0229,2.02301,8000000.0
2008-10-01 01:14:00,2.02352,2.02352,2.02274,2.02305,7000000.0
2008-10-01 01:15:00,2.02311,2.02319,2.0228,2.02311,9000000.0
2008-10-01 01:16:00,2.02338,2.02338,2.0222,2.02253,11000000.0
2008-10-01 01:17:00,2.02281,2.02281,2.02258,2.02281,7000000.0
2008-10-01 01:18:00,2.02331,2.02353,2.02296,2.02296,8000000.0
2008-10-01 01:19:00,2.02276,2.02331,2.02233,2.02331,7000000.0
2008-10-01 01:20:00,2.02319,2.02319,2.02167,2.02224,7000000.0
2008-10-01 01:21:00,2.02202,2.02263,2.02192,2.02263,11000000.0
2008-10-01 01:22:00,2.02304,2.02304,2.02254,2.02268,11000000.0
2008-10-01 01:23:00,2.0223,2.02262,2.02221,2.02239,9000000.0
2008-10-01 01:24:00,2.02297,2.02297,2.02256,2.02272,11000000.0
2008-10-01 01:25:00,2.02353,2.02381,2.02294,2.02294,11000000.0
2008-10-01 01:26:00,2.02405,2.02441,2.02327,2.02422,9000000.0
2008-10-01 01:27:00,2.02348,2.02398,2.02186,2.02192,9000000.0
2008-10-01 01:28:00,2.02176,2.02232,2.02151,2.02229,10000000.0
2008-10-01 01:29:00,2.02213,2.02225,2.02202,2.02205,7000000.0
2008-10-01 01:30:00,2.02268,2.02268,2.02186,2.02233,8000000.0
2008-10-01 01:31:00,2.02217,2.02233,2.02157,2.02232,11000000.0
2008-10-01 01:32:00,2.02272,2.02272,2.02245,2.02255,7000000.0
2008-10-01 01:33:00,2.02236,2.02248,2.02236,2.02239,9000000.0
2008-10-01 01:34:00,2.02263,2.02276,2.02239,2.02276,9000000.0
2008-10-01 01:35:00,2.02293,2.02307,2.02271,2.02307,11000000.0
2008-10-01 01:36:00,2.02322,2.02351,2.02322,2.02323,10000000.0
2008-10-01 01:37:00,2.02327,2.02383,2.02327,2.02377,5000000.0
2008-10-01 01:38:00,2.02384,2.02384,2.02312,2.02312,8000000.0
2008-10-01 01:39:00,2.02379,2.02397,2.02361,2.02371,9000000.0
2008-10-01 01:40:00,2.02355,2.02355,2.02266,2.02266,7000000.0
2008-10-01 01:41:00,2.02298,2.02319,2.02298,2.02319,7000000.0
2008-10-01 01:42:00,2.02324,2.02367,2.02306,2.02345,7000000.0
2008-10-01 01:48:00,2.02501,2.02501,2.02382,2.02382,8000000.0
2008-10-01 01:49:00,2.02477,2.02477,2.02392,2.02463,8000000.0
2008-10-01 01:50:00,2.0243,2.02488,2.02402,2.02437,11000000.0
2008-10-01 01:51:00,2.02348,2.02408,2.0229,2.0229,7000000.0
2008-10-01 01:52:00,2.02455,2.02455,2.02226,2.02226,11000000.0
2008-10-01 01:53:00,2.02215,2.02277,2.02215,2.02266,7000000.0
2008-10-01 01:54:00,2.02327,2.02327,2.02241,2.02255,7000000.0
2008-10-01 01:55:00,2.02263,2.02278,2.02224,2.02253,7000000.0
2008-10-01 01:56:00,2.02305,2.02305,2.02247,2.02247,8000000.0
2008-10-01 01:57:00,2.02222,2.02262,2.02213,2.02233,10000000.0
2008-10-01 01:58:00,2.02261,2.02262,2.02168,2.02233,10000000.0
2008-10-01 02:01:00,2.0224,2.02266,2.022,2.02233,11000000.0
2008-10-01 02:02:00,2.0232,2.0232,2.02253,2.02257,9000000.0
2008-10-01 02:03:00,2.02292,2.02304,2.02266,2.02294,10000000.0
2008-10-01 02:04:00,2.02334,2.02334,2.02195,2.02195,7000000.0
2008-10-01 02:05:00,2.02213,2.02238,2.02203,2.02224,7000000.0
2008-10-01 02:06:00,2.02236,2.02237,2.0216,2.02208,10000000.0
2008-10-01 02:07:00,2.02206,2.02215,2.02156,2.02156,10000000.0
2008-10-01 02:08:00,2.02166,2.02199,2.02116,2.0215,12000000.0
2008-10-01 02:09:00,2.02105,2.02105,2.02003,2.02015,8000000.0
2008-10-01 02:10:00,2.02076,2.02091,2.02017,2.0208,24000000.0
2008-10-01 02:11:00,2.02081,2.02104,2.02079,2.02103,5000000.0
2008-10-01 02:12:00,2.02134,2.02134,2.021,2.0212,24000000.0
2008-10-01 02:13:00,2.02112,2.02112,2.02041,2.02041,8000000.0
2008-10-01 02:14:00,2.02098,2.02098,2.02042,2.02042,8000000.0
2008-10-01 02:15:00,2.02017,2.02017,2.01632,2.01981,15000000.0
2008-10-01 02:16:00,2.0205,2.0205,2.02005,2.02032,17000000.0
2008-10-01 02:17:00,2.02039,2.02039,2.01992,2.02028,13000000.0
2008-10-01 02:18:00,2.02053,2.02053,2.01996,2.01996,23000000.0
2008-10-01 02:19:00,2.01995,2.0201,2.01978,2.01996,18000000.0
2008-10-01 02:20:00,2.01999,2.01999,2.01913,2.01913,9000000.0
2008-10-01 02:21:00,2.01888,2.01912,2.01849,2.01849,21000000.0
2008-10-01 02:22:00,2.01901,2.01914,2.01852,2.01891,8000000.0
2008-10-01 02:23:00,2.01953,2.01964,2.01943,2.01952,11000000.0
2008-10-01 02:24:00,2.02009,2.02009,2.01932,2.01986,11000000.0
2008-10-01 02:25:00,2.02001,2.02023,2.01984,2.02008,11000000.0
2008-10-01 02:26:00,2.01987,2.01987,2.01971,2.01975,7000000.0
2008-10-01 02:27:00,2.01966,2.01966,2.01907,2.01935,7000000.0
2008-10-01 02:28:00,2.01938,2.01938,2.01872,2.01909,7000000.0
2008-10-01 02:29:00,2.01866,2.01888,2.01866,2.01867,8000000.0
2008-10-01 02:30:00,2.01915,2.01915,2.01819,2.01877,7000000.0
2008-10-01 02:31:00,2.01876,2.01914,2.01856,2.01885,8000000.0
2008-10-01 02:32:00,2.01946,2.01946,2.01899,2.01913,10000000.0
2008-10-01 02:33:00,2.01858,2.01858,2.01809,2.01809,7000000.0
2008-10-01 02:34:00,2.01866,2.01866,2.01812,2.01812,7000000.0
2008-10-01 02:35:00,2.01825,2.01934,2.01802,2.01934,7000000.0
2008-10-01 02:36:00,2.01919,2.0192,2.01877,2.01899,10000000.0
2008-10-01 02:37:00,2.01855,2.01885,2.01817,2.01885,7000000.0
2008-10-01 02:38:00,2.01905,2.01905,2.01804,2.01856,8000000.0
2008-10-01 02:39:00,2.01839,2.01847,2.01736,2.01824,8000000.0
2008-10-01 02:40:00,2.01835,2.01881,2.01796,2.01876,7000000.0
2008-10-01 02:41:00,2.01876,2.01876,2.01761,2.01858,7000000.0
2008-10-01 02:42:00,2.0192,2.0192,2.01845,2.01868,9000000.0
2008-10-01 02:43:00,2.01891,2.01944,2.01891,2.01927,8000000.0
2008-10-01 02:44:00,2.01906,2.01959,2.01906,2.01949,11000000.0
2008-10-01 02:45:00,2.01965,2.01982,2.01961,2.01969,7000000.0
2008-10-01 02:46:00,2.02007,2.02007,2.01956,2.01956,7000000.0
2008-10-01 02:47:00,2.01844,2.01992,2.01727,2.01971,8000000.0
2008-10-01 02:48:00,2.01969,2.02013,2.0196,2.02001,10000000.0
2008-10-01 02:49:00,2.01986,2.02077,2.01986,2.02077,9000000.0
2008-10-01 02:50:00,2.02187,2.02243,2.02162,2.02243,7000000.0
2008-10-01 02:51:00,2.02326,2.02387,2.02322,2.02385,8000000.0
2008-10-01 02:52:00,2.02364,2.02404,2.02332,2.02357,11000000.0
2008-10-01 02:53:00,2.0236,2.0236,2.0231,2.0231,7000000.0
2008-10-01 02:54:00,2.02388,2.02388,2.02312,2.02334,10000000.0
2008-10-01 02:55:00,2.02409,2.02464,2.02357,2.02461,7000000.0
2008-10-01 02:56:00,2.02552,2.02571,2.0236,2.02363,11000000.0
2008-10-01 02:57:00,2.02435,2.02435,2.02315,2.02315,10000000.0
2008-10-01 02:58:00,2.0233,2.02352,2.02311,2.02336,10000000.0
2008-10-01 02:59:00,2.02323,2.02359,2.02323,2.02337,7000000.0
2008-10-01 03:00:00,2.02361,2.02361,2.02272,2.02272,8000000.0
2008-10-01 03:01:00,2.02312,2.02358,2.02312,2.02326,8000000.0
2008-10-01 03:02:00,2.02282,2.02311,2.02223,2.02275,9000000.0
2008-10-01 03:03:00,2.02225,2.02337,2.0216,2.02296,11000000.0
2008-10-01 03:04:00,2.02289,2.0233,2.02287,2.02293,7000000.0
2008-10-01 03:05:00,2.02211,2.02258,2.02211,2.02249,8000000.0
2008-10-01 03:06:00,2.02305,2.02305,2.02207,2.02221,8000000.0
2008-10-01 03:07:00,2.02223,2.02241,2.02168,2.02168,8000000.0
2008-10-01 03:08:00,2.02161,2.02258,2.02161,2.02223,7000000.0
2008-10-01 03:09:00,2.02264,2.02273,2.02231,2.02235,11000000.0
2008-10-01 03:10:00,2.0226,2.02286,2.02236,2.02241,10000000.0
2008-10-01 03:11:00,2.02216,2.02245,2.02216,2.02234,11000000.0
2008-10-01 03:12:00,2.02258,2.02258,2.022,2.02218,7000000.0
2008-10-01 03:13:00,2.02167,2.02178,2.02114,2.02124,7000000.0
2008-10-01 03:14:00,2.02078,2.02117,2.02053,2.02117,10000000.0
2008-10-01 03:15:00,2.02143,2.02171,2.02109,2.0214,9000000.0
2008-10-01 03:16:00,2.02156,2.02156,2.02094,2.02132,8000000.0
2008-10-01 03:17:00,2.02049,2.02049,2.01926,2.01926,7000000.0
2008-10-01 03:18:00,2.01975,2.02004,2.01945,2.01978,10000000.0
2008-10-01 03:19:00,2.02004,2.02015,2.01996,2.02015,8000000.0
2008-10-01 03:20:00,2.02034,2.02068,2.0201,2.02032,7000000.0
2008-10-01 03:21:00,2.02062,2.02098,2.01999,2.02098,10000000.0
2008-10-01 03:22:00,2.02133,2.02133,2.02087,2.02128,10000000.0
2008-10-01 03:23:00,2.02107,2.02181,2.02093,2.02181,7000000.0
2008-10-01 03:24:00,2.02295,2.023,2.02185,2.02246,7000000.0
2008-10-01 03:25:00,2.02247,2.02288,2.02247,2.02272,8000000.0
2008-10-01 03:26:00,2.02298,2.02298,2.02215,2.02281,9000000.0
2008-10-01 03:27:00,2.02261,2.02322,2.02261,2.02302,8000000.0
2008-10-01 03:28:00,2.02334,2.02361,2.02295,2.02345,8000000.0
2008-10-01 03:29:00,2.02309,2.02363,2.02309,2.02326,7000000.0
2008-10-01 03:30:00,2.02311,2.02338,2.02265,2.02265,9000000.0
2008-10-01 03:31:00,2.02306,2.02306,2.02278,2.0228,7000000.0
2008-10-01 03:32:00,2.02322,2.02322,2.02208,2.02208,9000000.0
2008-10-01 03:33:00,2.02146,2.02206,2.02146,2.02206,7000000.0
2008-10-01 03:34:00,2.02209,2.02209,2.02177,2.02186,7000000.0
2008-10-01 03:35:00,2.02192,2.02207,2.02128,2.02171,10000000.0
2008-10-01 03:36:00,2.02212,2.02212,2.02171,2.02177,8000000.0
2008-10-01 03:37:00,2.02148,2.02178,2.02142,2.02171,8000000.0
2008-10-01 03:38:00,2.02197,2.02206,2.02139,2.02187,10000000.0
2008-10-01 03:39:00,2.02191,2.02226,2.02191,2.02216,7000000.0
2008-10-01 03:40:00,2.02218,2.02264,2.02176,2.02264,7000000.0
2008-10-01 03:41:00,2.02246,2.02325,2.02246,2.0229,7000000.0
2008-10-01 03:42:00,2.02337,2.02341,2.02283,2.02303,9000000.0
2008-10-01 03:43:00,2.02264,2.02299,2.02243,2.02261,7000000.0
2008-10-01 03:44:00,2.02312,2.02312,2.02225,2.02248,7000000.0
2008-10-01 03:45:00,2.02246,2.02247,2.02223,2.02227,7000000.0
2008-10-01 03:46:00,2.02235,2.02235,2.02159,2.02206,11000000.0
2008-10-01 03:47:00,2.02242,2.02242,2.02163,2.02163,9000000.0
2008-10-01 03:48:00,2.02165,2.02186,2.02131,2.02159,6000000.0
2008-10-01 03:49:00,2.02082,2.02109,2.02065,2.02065,8000000.0
2008-10-01 03:50:00,2.02048,2.02125,2.02023,2.02125,11000000.0
2008-10-01 03:51:00,2.02142,2.02168,2.02142,2.02156,10000000.0
2008-10-01 03:52:00,2.02161,2.02177,2.0213,2.02165,8000000.0
2008-10-01 03:53:00,2.02153,2.02169,2.02116,2.02161,7000000.0
2008-10-01 03:54:00,2.0222,2.0222,2.02151,2.02156,8000000.0
2008-10-01 03:55:00,2.02175,2.02252,2.02175,2.02252,7000000.0
2008-10-01 03:56:00,2.02291,2.02291,2.02213,2.02287,7000000.0
2008-10-01 03:57:00,2.02271,2.02303,2.02252,2.02261,8000000.0
2008-10-01 03:58:00,2.02282,2.02282,2.02234,2.02239,5000000.0
2008-10-01 03:59:00,2.02211,2.02221,2.02174,2.02174,7000000.0
2008-10-01 04:00:00,2.02201,2.02201,2.02123,2.02148,7000000.0
2008-10-01 04:01:00,2.02122,2.02153,2.0211,2.02153,8000000.0
2008-10-01 04:02:00,2.022,2.022,2.02142,2.02162,9000000.0
2008-10-01 04:03:00,2.02157,2.02164,2.02146,2.02153,7000000.0
2008-10-01 04:04:00,2.02174,2.02174,2.02135,2.02169,6000000.0
2008-10-01 04:05:00,2.02162,2.02172,2.02105,2.02105,11000000.0
2008-10-01 04:06:00,2.02166,2.02168,2.02118,2.02135,8000000.0
2008-10-01 04:07:00,2.02146,2.02152,2.02124,2.02126,7000000.0
2008-10-01 04:08:00,2.02187,2.02187,2.02133,2.02147,9000000.0
2008-10-01 04:09:00,2.02184,2.02213,2.0217,2.02186,8000000.0
2008-10-01 04:10:00,2.0223,2.0223,2.02076,2.02093,10000000.0
2008-10-01 04:11:00,2.02076,2.0213,2.02076,2.02122,11000000.0
2008-10-01 04:12:00,2.02131,2.02131,2.02004,2.02004,9000000.0
2008-10-01 04:13:00,2.02048,2.02059,2.02041,2.02059,7000000.0
2008-10-01 04:14:00,2.02033,2.02037,2.0201,2.02034,7000000.0
2008-10-01 04:15:00,2.02092,2.02107,2.02046,2.02062,7000000.0
2008-10-01 04:16:00,2.02093,2.02093,2.0207,2.0207,8000000.0
2008-10-01 04:17:00,2.02054,2.02063,2.0202,2.02031,10000000.0
2008-10-01 04:18:00,2.02026,2.02026,2.01925,2.01925,7000000.0
2008-10-01 04:19:00,2.01929,2.01986,2.01929,2.01986,13000000.0
2008-10-01 04:20:00,2.02042,2.02102,2.02042,2.02101,7000000.0
2008-10-01 04:21:00,2.02145,2.0218,2.0211,2.02169,10000000.0
2008-10-01 04:22:00,2.02173,2.02237,2.02143,2.02237,7000000.0
2008-10-01 04:23:00,2.02234,2.02265,2.02234,2.02264,7000000.0
2008-10-01 04:24:00,2.0225,2.02372,2.0225,2.0237,8000000.0
2008-10-01 04:25:00,2.02326,2.02362,2.02288,2.0231,9000000.0
2008-10-01 04:26:00,2.02349,2.02351,2.02328,2.02347,7000000.0
2008-10-01 04:27:00,2.02389,2.02486,2.02345,2.02486,7000000.0
2008-10-01 04:28:00,2.0251,2.0251,2.02369,2.02386,7000000.0
2008-10-01 04:29:00,2.02436,2.02436,2.02381,2.02412,10000000.0
2008-10-01 04:30:00,2.0244,2.0244,2.02341,2.02355,9000000.0
2008-10-01 04:31:00,2.02346,2.02361,2.02319,2.02328,11000000.0
2008-10-01 04:32:00,2.02298,2.02352,2.02297,2.02297,8000000.0
2008-10-01 04:33:00,2.02315,2.02336,2.0228,2.02307,11000000.0
2008-10-01 04:34:00,2.02362,2.02362,2.02311,2.0235,8000000.0
2008-10-01 04:35:00,2.02359,2.02399,2.02346,2.02375,9000000.0
2008-10-01 04:36:00,2.02447,2.02478,2.02431,2.02441,8000000.0
2008-10-01 04:37:00,2.02454,2.02488,2.02454,2.02466,8000000.0
2008-10-01 04:38:00,2.02527,2.02537,2.02477,2.02478,11000000.0
2008-10-01 04:39:00,2.02529,2.02606,2.02529,2.02591,10000000.0
2008-10-01 04:40:00,2.02577,2.02587,2.02523,2.02587,7000000.0
2008-10-01 04:41:00,2.02539,2.02607,2.02539,2.02591,11000000.0
2008-10-01 04:42:00,2.02545,2.02575,2.02545,2.02575,12000000.0
2008-10-01 04:43:00,2.02584,2.02613,2.02583,2.02587,7000000.0
2008-10-01 04:44:00,2.02626,2.02626,2.02585,2.026,7000000.0
2008-10-01 04:45:00,2.02607,2.02616,2.02565,2.02565,10000000.0
2008-10-01 04:46:00,2.02612,2.02612,2.02561,2.02561,8000000.0
2008-10-01 04:47:00,2.02576,2.02578,2.02394,2.02394,9000000.0
2008-10-01 04:48:00,2.02419,2.02451,2.02378,2.02451,15000000.0
2008-10-01 04:49:00,2.02499,2.02499,2.02477,2.02494,7000000.0
2008-10-01 04:50:00,2.02433,2.0252,2.02433,2.02519,7000000.0
2008-10-01 04:51:00,2.02484,2.02518,2.02474,2.02514,7000000.0
2008-10-01 04:52:00,2.02537,2.02537,2.02496,2.02506,8000000.0
2008-10-01 04:53:00,2.0249,2.02498,2.02481,2.02484,8000000.0
2008-10-01 04:54:00,2.02544,2.0259,2.02506,2.02538,11000000.0
2008-10-01 04:55:00,2.02489,2.02516,2.02489,2.02508,22000000.0
2008-10-01 04:56:00,2.0257,2.02594,2.02536,2.02592,11000000.0
2008-10-01 04:57:00,2.02641,2.02686,2.02622,2.02649,20000000.0
2008-10-01 04:58:00,2.02744,2.02762,2.02693,2.02698,7000000.0
2008-10-01 04:59:00,2.02685,2.02718,2.02667,2.02667,8000000.0
2008-10-01 05:00:00,2.0269,2.0269,2.02562,2.02562,9000000.0
2008-10-01 05:01:00,2.02574,2.02587,2.02489,2.02564,18000000.0
2008-10-01 05:02:00,2.02617,2.02617,2.02452,2.02577,18000000.0
2008-10-01 05:03:00,2.02478,2.02595,2.02443,2.02443,24000000.0
2008-10-01 05:04:00,2.02469,2.02586,2.02469,2.02577,16000000.0
2008-10-01 05:05:00,2.02472,2.02595,2.02472,2.02595,20000000.0
2008-10-01 05:06:00,2.02586,2.02586,2.02409,2.02409,20000000.0
2008-10-01 05:07:00,2.0241,2.02463,2.02305,2.02417,21000000.0
2008-10-01 05:08:00,2.02456,2.02456,2.0231,2.02414,30000000.0
2008-10-01 05:09:00,2.02414,2.02447,2.02414,2.02438,24000000.0
2008-10-01 05:10:00,2.02509,2.02522,2.02469,2.0251,7000000.0
2008-10-01 05:11:00,2.02574,2.02628,2.02554,2.02628,17000000.0
2008-10-01 05:12:00,2.0263,2.02632,2.02546,2.02574,10000000.0
2008-10-01 05:13:00,2.02538,2.02588,2.02534,2.02551,23000000.0
2008-10-01 05:14:00,2.02561,2.02583,2.02528,2.02528,11000000.0
2008-10-01 05:15:00,2.02541,2.02549,2.02344,2.02447,12000000.0
2008-10-01 05:16:00,2.02513,2.02567,2.02487,2.02487,11000000.0
2008-10-01 05:17:00,2.02477,2.02477,2.02383,2.02422,8000000.0
2008-10-01 05:18:00,2.02506,2.02506,2.02425,2.02425,7000000.0
2008-10-01 05:19:00,2.02388,2.0242,2.0234,2.02392,10000000.0
2008-10-01 05:20:00,2.02452,2.02452,2.0226,2.0236,19000000.0
2008-10-01 05:21:00,2.02372,2.0244,2.02289,2.02419,21000000.0
2008-10-01 05:22:00,2.02451,2.02451,2.02373,2.02413,7000000.0
2008-10-01 05:23:00,2.02491,2.02542,2.02442,2.02534,21000000.0
2008-10-01 05:24:00,2.0258,2.0264,2.02548,2.0264,8000000.0
2008-10-01 05:25:00,2.02641,2.02671,2.02641,2.02667,13000000.0
2008-10-01 05:26:00,2.02703,2.02703,2.02619,2.02619,31000000.0
2008-10-01 05:27:00,2.02622,2.02652,2.02592,2.02627,7000000.0
2008-10-01 05:28:00,2.02686,2.02686,2.02657,2.02657,7000000.0
2008-10-01 05:30:00,2.02699,2.02699,2.02593,2.02658,8000000.0
2008-10-01 05:31:00,2.02641,2.02646,2.0262,2.02622,17000000.0
2008-10-01 05:32:00,2.02611,2.02641,2.02602,2.02613,14000000.0
2008-10-01 05:33:00,2.02635,2.02635,2.02596,2.02618,27000000.0
2008-10-01 05:34:00,2.02616,2.02616,2.02548,2.02548,31000000.0
2008-10-01 05:35:00,2.02566,2.02598,2.02546,2.02595,16000000.0
2008-10-01 05:36:00,2.02625,2.02625,2.02463,2.02463,7000000.0
2008-10-01 05:37:00,2.0254,2.0254,2.02507,2.02527,13000000.0
2008-10-01 05:38:00,2.02533,2.02533,2.02498,2.02508,12000000.0
2008-10-01 05:39:00,2.02537,2.02575,2.02505,2.02564,21000000.0
2008-10-01 05:40:00,2.02636,2.02636,2.02582,2.0262,17000000.0
2008-10-01 05:41:00,2.02626,2.02661,2.02624,2.02647,19000000.0
2008-10-01 05:42:00,2.02637,2.02637,2.0262,2.02624,9000000.0
2008-10-01 05:43:00,2.02634,2.02642,2.02624,2.02642,11000000.0
2008-10-01 05:44:00,2.02654,2.02663,2.02637,2.02643,10000000.0
2008-10-01 05:45:00,2.02647,2.02673,2.02629,2.02667,12000000.0
2008-10-01 05:46:00,2.02718,2.02737,2.02697,2.0271,14000000.0
2008-10-01 05:47:00,2.02715,2.02741,2.02692,2.0271,20000000.0
2008-10-01 05:48:00,2.02736,2.02736,2.02697,2.02715,10000000.0
2008-10-01 05:49:00,2.02693,2.02715,2.02649,2.02665,10000000.0
2008-10-01 05:50:00,2.0268,2.02698,2.02667,2.02697,7000000.0
2008-10-01 05:51:00,2.02681,2.02738,2.02681,2.02704,29000000.0
2008-10-01 05:52:00,2.02724,2.02724,2.02695,2.02707,9000000.0
2008-10-01 05:53:00,2.02709,2.02709,2.02633,2.02633,29000000.0
2008-10-01 05:54:00,2.0267,2.0267,2.02543,2.02577,21000000.0
2008-10-01 05:55:00,2.0255,2.02578,2.02543,2.02543,9000000.0
2008-10-01 05:56:00,2.02586,2.02611,2.02554,2.02572,12000000.0
2008-10-01 05:57:00,2.02593,2.0263,2.02587,2.0263,10000000.0
2008-10-01 05:58:00,2.02613,2.02613,2.02596,2.02608,12000000.0
2008-10-01 05:59:00,2.02633,2.02672,2.01887,2.02607,20000000.0
2008-10-01 06:00:00,2.02713,2.02728,2.02694,2.02724,11000000.0
2008-10-01 06:01:00,2.02709,2.02715,2.02599,2.02702,9000000.0
2008-10-01 06:02:00,2.02726,2.02756,2.02713,2.02743,11000000.0
2008-10-01 06:03:00,2.02717,2.02728,2.02692,2.02712,16000000.0
2008-10-01 06:04:00,2.02695,2.02703,2.02683,2.02694,12000000.0
2008-10-01 06:05:00,2.02706,2.02706,2.02653,2.02653,14000000.0
2008-10-01 06:06:00,2.02699,2.02699,2.02579,2.02615,26000000.0
2008-10-01 06:07:00,2.02628,2.02658,2.02602,2.02621,20000000.0
2008-10-01 06:08:00,2.02662,2.02662,2.02599,2.02623,8000000.0
2008-10-01 06:09:00,2.02576,2.02623,2.0257,2.02591,20000000.0
2008-10-01 06:10:00,2.0267,2.0267,2.02545,2.02569,8000000.0
2008-10-01 06:11:00,2.02511,2.02583,2.025,2.02583,7000000.0
2008-10-01 06:12:00,2.02582,2.02588,2.02507,2.02522,8000000.0
2008-10-01 06:13:00,2.02649,2.02672,2.02582,2.02658,7000000.0
2008-10-01 06:14:00,2.0269,2.0269,2.02529,2.02529,7000000.0
2008-10-01 06:15:00,2.02597,2.02608,2.02539,2.02575,10000000.0
2008-10-01 06:16:00,2.02612,2.02612,2.02514,2.0252,8000000.0
2008-10-01 06:17:00,2.02521,2.02578,2.02521,2.02571,7000000.0
2008-10-01 06:18:00,2.02676,2.02676,2.02594,2.02594,10000000.0
2008-10-01 06:19:00,2.02573,2.02584,2.02573,2.02577,8000000.0
2008-10-01 06:20:00,2.02624,2.02672,2.02619,2.02655,8000000.0
2008-10-01 06:21:00,2.02707,2.02762,2.02558,2.02558,11000000.0
2008-10-01 06:22:00,2.02588,2.02763,2.02569,2.02763,9000000.0
2008-10-01 06:23:00,2.02792,2.02792,2.02633,2.02771,9000000.0
2008-10-01 06:24:00,2.02758,2.02764,2.02669,2.02764,11000000.0
2008-10-01 06:25:00,2.02726,2.02786,2.02616,2.02624,7000000.0
2008-10-01 06:26:00,2.02721,2.02721,2.02561,2.02657,10000000.0
2008-10-01 06:27:00,2.02708,2.02742,2.02609,2.02666,10000000.0
2008-10-01 06:28:00,2.02756,2.02756,2.02623,2.0274,9000000.0
2008-10-01 06:29:00,2.02667,2.02749,2.02667,2.02688,9000000.0
2008-10-01 06:30:00,2.0273,2.02795,2.02717,2.02795,20000000.0
2008-10-01 06:31:00,2.02799,2.02831,2.02769,2.02802,13000000.0
2008-10-01 06:32:00,2.02829,2.02829,2.02641,2.02677,37000000.0
2008-10-01 06:33:00,2.02736,2.02751,2.02633,2.02662,21000000.0
2008-10-01 06:34:00,2.02644,2.02723,2.02644,2.02723,25000000.0
2008-10-01 06:35:00,2.02672,2.02675,2.02652,2.02652,20000000.0
2008-10-01 06:36:00,2.02692,2.02742,2.0268,2.02713,10000000.0
2008-10-01 06:37:00,2.02678,2.02719,2.02645,2.02719,13000000.0
2008-10-01 06:38:00,2.02708,2.02708,2.02584,2.02701,30000000.0
2008-10-01 06:39:00,2.02697,2.02697,2.02664,2.02664,23000000.0
2008-10-01 06:40:00,2.02717,2.02717,2.02667,2.02672,24000000.0
2008-10-01 06:41:00,2.02692,2.02704,2.02679,2.02699,24000000.0
2008-10-01 06:42:00,2.02716,2.02716,2.02482,2.02585,14000000.0
2008-10-01 06:43:00,2.02584,2.02604,2.02452,2.02582,12000000.0
2008-10-01 06:44:00,2.02583,2.02583,2.0249,2.02544,18000000.0
2008-10-01 06:45:00,2.0255,2.02568,2.02536,2.02548,19000000.0
2008-10-01 06:46:00,2.02567,2.02567,2.02527,2.02527,21000000.0
2008-10-01 06:47:00,2.02551,2.02577,2.02539,2.02565,17000000.0
2008-10-01 06:48:00,2.0257,2.02605,2.02552,2.02557,32000000.0
2008-10-01 06:49:00,2.02568,2.02623,2.02568,2.0261,17000000.0
2008-10-01 06:50:00,2.02649,2.02649,2.02591,2.02591,33000000.0
2008-10-01 06:51:00,2.02624,2.02655,2.02575,2.0261,18000000.0
2008-10-01 06:52:00,2.02663,2.02685,2.02601,2.02615,18000000.0
2008-10-01 06:53:00,2.0254,2.02608,2.02537,2.02576,7000000.0
2008-10-01 06:54:00,2.02633,2.02633,2.02566,2.02576,20000000.0
2008-10-01 06:55:00,2.02579,2.02628,2.02579,2.02595,34000000.0
2008-10-01 06:56:00,2.02719,2.02719,2.02642,2.02681,23000000.0
2008-10-01 06:57:00,2.02649,2.02658,2.02623,2.02623,10000000.0
2008-10-01 06:58:00,2.02657,2.02657,2.02561,2.02561,24000000.0
2008-10-01 06:59:00,2.02518,2.02629,2.02491,2.02629,13000000.0
2008-10-01 07:00:00,2.02622,2.02661,2.0258,2.02589,10000000.0
2008-10-01 07:01:00,2.02695,2.0273,2.02566,2.0273,9000000.0
2008-10-01 07:02:00,2.02756,2.02781,2.02682,2.02738,8000000.0
2008-10-01 07:03:00,2.02734,2.02753,2.02554,2.02554,20000000.0
2008-10-01 07:04:00,2.02587,2.02646,2.0248,2.02602,31000000.0
2008-10-01 07:05:00,2.026,2.02628,2.02571,2.02571,23000000.0
2008-10-01 07:06:00,2.02606,2.02606,2.02424,2.02564,11000000.0
2008-10-01 07:07:00,2.02551,2.0256,2.02487,2.02487,20000000.0
2008-10-01 07:08:00,2.02504,2.02518,2.02458,2.02458,9000000.0
2008-10-01 07:09:00,2.02466,2.02502,2.02446,2.02502,8000000.0
2008-10-01 07:10:00,2.02528,2.02541,2.02495,2.02541,18000000.0
2008-10-01 07:11:00,2.0254,2.02569,2.0254,2.02564,32000000.0
2008-10-01 07:12:00,2.02635,2.02635,2.02491,2.02607,11000000.0
2008-10-01 07:13:00,2.02605,2.02653,2.02597,2.0264,7000000.0
2008-10-01 07:14:00,2.02641,2.02665,2.0258,2.02647,28000000.0
2008-10-01 07:15:00,2.02673,2.02738,2.02662,2.02718,45000000.0
2008-10-01 07:16:00,2.02776,2.02829,2.02696,2.02725,29000000.0
2008-10-01 07:17:00,2.02694,2.02726,2.02645,2.02645,25000000.0
2008-10-01 07:18:00,2.02673,2.02713,2.02613,2.02699,26000000.0
2008-10-01 07:19:00,2.02691,2.02691,2.0256,2.02595,28000000.0
2008-10-01 07:20:00,2.02629,2.02629,2.02418,2.02418,16000000.0
2008-10-01 07:21:00,2.02404,2.02425,2.02312,2.02425,26000000.0
2008-10-01 07:22:00,2.02457,2.0248,2.02405,2.02439,18000000.0
2008-10-01 07:23:00,2.02499,2.02526,2.02415,2.02518,17000000.0
2008-10-01 07:24:00,2.02529,2.02529,2.02392,2.02392,20000000.0
2008-10-01 07:25:00,2.02497,2.02576,2.02447,2.02545,28000000.0
2008-10-01 07:26:00,2.02601,2.02601,2.02552,2.02552,40000000.0
2008-10-01 07:27:00,2.0239,2.02398,2.02376,2.02376,14000000.0
2008-10-01 07:28:00,2.02545,2.02545,2.02447,2.02517,18000000.0
2008-10-01 07:29:00,2.02507,2.0256,2.02449,2.02449,31000000.0
2008-10-01 07:30:00,2.02632,2.02632,2.02498,2.02608,46000000.0
2008-10-01 07:31:00,2.02523,2.02524,2.02522,2.02524,37000000.0
2008-10-01 07:32:00,2.02594,2.02626,2.02584,2.02597,23000000.0
2008-10-01 07:33:00,2.02506,2.02615,2.02506,2.02534,56000000.0
2008-10-01 07:34:00,2.02514,2.02579,2.02514,2.0255,32000000.0
2008-10-01 07:35:00,2.0255,2.02575,2.0249,2.0249,30000000.0
2008-10-01 07:36:00,2.02474,2.02523,2.02397,2.02397,30000000.0
2008-10-01 07:37:00,2.02411,2.02448,2.02351,2.02398,15000000.0
2008-10-01 07:38:00,2.02429,2.02429,2.02371,2.024,15000000.0
2008-10-01 07:39:00,2.0246,2.02476,2.02356,2.02404,50000000.0
2008-10-01 07:40:00,2.02389,2.02389,2.02111,2.02169,22000000.0
2008-10-01 07:41:00,2.02086,2.02245,2.02086,2.02138,13000000.0
2008-10-01 07:42:00,2.02336,2.02343,2.02162,2.02318,18000000.0
2008-10-01 07:43:00,2.02353,2.02362,2.02295,2.0235,19000000.0
2008-10-01 07:44:00,2.02409,2.02409,2.02318,2.02334,19000000.0
2008-10-01 07:45:00,2.02299,2.02301,2.02247,2.02294,10000000.0
2008-10-01 07:46:00,2.02302,2.02302,2.02258,2.02267,14000000.0
2008-10-01 07:47:00,2.02256,2.02256,2.02058,2.02194,16000000.0
2008-10-01 07:48:00,2.0223,2.02249,2.02157,2.02215,21000000.0
2008-10-01 07:49:00,2.02264,2.02296,2.02196,2.02243,16000000.0
2008-10-01 07:50:00,2.02258,2.02306,2.02223,2.02306,33000000.0
2008-10-01 07:51:00,2.02266,2.02381,2.02213,2.02372,32000000.0
2008-10-01 07:52:00,2.02358,2.02381,2.02255,2.02364,50000000.0
2008-10-01 07:53:00,2.02337,2.02408,2.02287,2.02406,7000000.0
2008-10-01 07:54:00,2.02378,2.02455,2.02321,2.02439,50000000.0
2008-10-01 07:55:00,2.02424,2.02441,2.02407,2.02407,35000000.0
2008-10-01 07:56:00,2.0239,2.0239,2.02219,2.02359,23000000.0
2008-10-01 07:57:00,2.02249,2.02326,2.02219,2.02326,27000000.0
2008-10-01 07:58:00,2.02347,2.02347,2.02193,2.02335,32000000.0
2008-10-01 07:59:00,2.02346,2.02385,2.02295,2.02295,49000000.0
2008-10-01 08:00:00,2.02301,2.02409,2.01805,2.02394,54000000.0
2008-10-01 08:01:00,2.02458,2.02492,2.02441,2.02471,35000000.0
2008-10-01 08:02:00,2.02473,2.02473,2.02347,2.02415,39000000.0
2008-10-01 08:03:00,2.02438,2.02438,2.02226,2.02355,21000000.0
2008-10-01 08:04:00,2.02403,2.02403,2.02223,2.02316,23000000.0
2008-10-01 08:05:00,2.0233,2.02367,2.02212,2.02353,20000000.0
2008-10-01 08:06:00,2.02476,2.02513,2.02328,2.0247,9000000.0
2008-10-01 08:07:00,2.02503,2.02512,2.02377,2.02377,10000000.0
2008-10-01 08:08:00,2.024,2.02444,2.02371,2.02372,14000000.0
2008-10-01 08:09:00,2.02405,2.02485,2.02376,2.02468,44000000.0
2008-10-01 08:10:00,2.02521,2.0256,2.02438,2.0256,34000000.0
2008-10-01 08:11:00,2.02495,2.0265,2.02495,2.02626,28000000.0
2008-10-01 08:12:00,2.02658,2.02658,2.02485,2.02539,46000000.0
2008-10-01 08:13:00,2.02612,2.02761,2.02515,2.02709,45000000.0
2008-10-01 08:14:00,2.02739,2.02739,2.02471,2.02592,25000000.0
2008-10-01 08:15:00,2.02514,2.02616,2.02405,2.02616,10000000.0
2008-10-01 08:16:00,2.02734,2.02734,2.02588,2.02588,12000000.0
2008-10-01 08:17:00,2.02616,2.02628,2.02555,2.02616,15000000.0
2008-10-01 08:18:00,2.02596,2.02637,2.02516,2.02516,21000000.0
2008-10-01 08:19:00,2.0251,2.02584,2.0243,2.0243,31000000.0
2008-10-01 08:20:00,2.02501,2.02527,2.02437,2.02523,19000000.0
2008-10-01 08:21:00,2.02528,2.02528,2.02376,2.02454,14000000.0
2008-10-01 08:22:00,2.0253,2.0253,2.02366,2.02504,29000000.0
2008-10-01 08:23:00,2.02516,2.02544,2.02466,2.02525,22000000.0
2008-10-01 08:24:00,2.02572,2.02608,2.02478,2.02597,17000000.0
2008-10-01 08:25:00,2.026,2.02712,2.02586,2.02673,36000000.0
2008-10-01 08:26:00,2.02763,2.02763,2.02471,2.02607,11000000.0
2008-10-01 08:27:00,2.0261,2.02612,2.02562,2.02612,8000000.0
2008-10-01 08:28:00,2.02716,2.02787,2.02628,2.02693,43000000.0
2008-10-01 08:29:00,2.02669,2.02799,2.02638,2.0278,15000000.0
2008-10-01 08:30:00,2.02786,2.02786,2.02527,2.02552,40000000.0
2008-10-01 08:31:00,2.02579,2.02579,2.02403,2.02522,53000000.0
2008-10-01 08:32:00,2.02583,2.02583,2.0244,2.02479,63000000.0
2008-10-01 08:33:00,2.02475,2.02528,2.02378,2.02476,54000000.0
2008-10-01 08:34:00,2.025,2.0255,2.0245,2.02502,42000000.0
2008-10-01 08:35:00,2.02537,2.02537,2.02431,2.02454,38000000.0
2008-10-01 08:36:00,2.02494,2.02517,2.02404,2.02495,23000000.0
2008-10-01 08:37:00,2.02462,2.02532,2.024,2.02517,42000000.0
2008-10-01 08:38:00,2.02541,2.02541,2.02232,2.02364,36000000.0
2008-10-01 08:39:00,2.02322,2.02392,2.02269,2.02378,27000000.0
2008-10-01 08:40:00,2.02383,2.02395,2.02265,2.02316,16000000.0
2008-10-01 08:41:00,2.02172,2.02316,2.02172,2.02283,50000000.0
2008-10-01 08:42:00,2.0232,2.0232,2.02141,2.02274,71000000.0
2008-10-01 08:43:00,2.0229,2.0229,2.02105,2.02197,57000000.0
2008-10-01 08:44:00,2.02261,2.02266,2.0215,2.02258,72000000.0
2008-10-01 08:45:00,2.02211,2.02384,2.02189,2.02333,57000000.0
2008-10-01 08:46:00,2.02419,2.02419,2.0228,2.02354,47000000.0
2008-10-01 08:47:00,2.02282,2.02282,2.02079,2.02215,43000000.0
2008-10-01 08:48:00,2.02285,2.02349,2.02258,2.02263,35000000.0
2008-10-01 08:49:00,2.02291,2.02346,2.0222,2.02269,35000000.0
2008-10-01 08:50:00,2.02378,2.02378,2.02196,2.02266,80000000.0
2008-10-01 08:51:00,2.02267,2.02308,2.02175,2.02225,66000000.0
2008-10-01 08:52:00,2.02308,2.02348,2.02271,2.02288,48000000.0
2008-10-01 08:53:00,2.02322,2.02366,2.02227,2.02257,48000000.0
2008-10-01 08:54:00,2.02269,2.02336,2.02191,2.02335,57000000.0
2008-10-01 08:55:00,2.02311,2.02311,2.02174,2.02208,78000000.0
2008-10-01 08:56:00,2.02313,2.02313,2.02196,2.02233,43000000.0
2008-10-01 08:57:00,2.02173,2.02183,2.0204,2.02183,47000000.0
2008-10-01 08:58:00,2.02201,2.02267,2.02092,2.02145,86000000.0
2008-10-01 08:59:00,2.02084,2.02148,2.01776,2.01844,96000000.0
2008-10-01 09:00:00,2.01857,2.0189,2.01656,2.01746,20000000.0
2008-10-01 09:01:00,2.01787,2.01842,2.01685,2.01836,23000000.0
2008-10-01 09:02:00,2.01882,2.01956,2.01748,2.01956,27000000.0
2008-10-01 09:03:00,2.01944,2.02001,2.01906,2.01915,19000000.0
2008-10-01 09:04:00,2.01916,2.0205,2.01916,2.02024,42000000.0
2008-10-01 09:05:00,2.02032,2.02034,2.01931,2.02005,38000000.0
2008-10-01 09:06:00,2.0201,2.02029,2.01949,2.01976,47000000.0
2008-10-01 09:07:00,2.01972,2.0206,2.01916,2.0198,39000000.0
2008-10-01 09:08:00,2.02042,2.02162,2.01981,2.02099,31000000.0
2008-10-01 09:09:00,2.02223,2.02323,2.02124,2.0232,33000000.0
2008-10-01 09:10:00,2.02367,2.02381,2.02226,2.0231,48000000.0
2008-10-01 09:11:00,2.02357,2.02378,2.02323,2.02367,21000000.0
2008-10-01 09:12:00,2.0234,2.0234,2.02104,2.02254,20000000.0
2008-10-01 09:13:00,2.02273,2.02281,2.02044,2.02272,47000000.0
2008-10-01 09:14:00,2.02295,2.0235,2.02171,2.0229,56000000.0
2008-10-01 09:15:00,2.02313,2.02382,2.02238,2.02382,61000000.0
2008-10-01 09:16:00,2.02437,2.02453,2.02348,2.02452,47000000.0
2008-10-01 09:17:00,2.02489,2.02549,2.024,2.02521,47000000.0
2008-10-01 09:18:00,2.02594,2.02653,2.02513,2.02652,39000000.0
2008-10-01 09:19:00,2.02613,2.02648,2.0254,2.02631,69000000.0
2008-10-01 09:20:00,2.02671,2.02758,2.02634,2.02698,28000000.0
2008-10-01 09:21:00,2.02703,2.02748,2.02431,2.02554,55000000.0
2008-10-01 09:22:00,2.02571,2.02571,2.02482,2.02482,50000000.0
2008-10-01 09:23:00,2.02522,2.02529,2.02408,2.02499,43000000.0
2008-10-01 09:24:00,2.02543,2.02633,2.02434,2.02565,34000000.0
2008-10-01 09:25:00,2.02579,2.0271,2.02579,2.0271,56000000.0
2008-10-01 09:26:00,2.02792,2.02792,2.02501,2.02638,55000000.0
2008-10-01 09:27:00,2.02652,2.02714,2.02571,2.02702,62000000.0
2008-10-01 09:28:00,2.02765,2.02765,2.02472,2.02666,59000000.0
2008-10-01 09:29:00,2.02659,2.02659,2.02522,2.02522,46000000.0
2008-10-01 09:30:00,2.02549,2.0256,2.02492,2.02502,21000000.0
2008-10-01 09:31:00,2.02523,2.02661,2.0239,2.02645,38000000.0
2008-10-01 09:32:00,2.0266,2.0266,2.02476,2.0265,56000000.0
2008-10-01 09:33:00,2.02634,2.02824,2.02579,2.02767,57000000.0
2008-10-01 09:34:00,2.02819,2.029,2.02711,2.02801,72000000.0
2008-10-01 09:35:00,2.028,2.02852,2.02798,2.02798,55000000.0
2008-10-01 09:36:00,2.02838,2.02838,2.02738,2.02744,66000000.0
2008-10-01 09:37:00,2.02684,2.02785,2.0263,2.02671,24000000.0
2008-10-01 09:38:00,2.02793,2.02793,2.02577,2.02723,51000000.0
2008-10-01 09:39:00,2.02741,2.02749,2.02628,2.02749,31000000.0
2008-10-01 09:40:00,2.02744,2.02744,2.02636,2.02662,33000000.0
2008-10-01 09:41:00,2.02632,2.02673,2.02468,2.02562,34000000.0
2008-10-01 09:42:00,2.02569,2.02578,2.02511,2.02537,33000000.0
2008-10-01 09:43:00,2.02552,2.02628,2.02483,2.0261,33000000.0
2008-10-01 09:44:00,2.02673,2.02673,2.02564,2.02614,67000000.0
2008-10-01 09:45:00,2.02638,2.02664,2.02576,2.02635,31000000.0
2008-10-01 09:46:00,2.02662,2.02662,2.02543,2.02549,22000000.0
2008-10-01 09:47:00,2.02514,2.02534,2.0236,2.02473,19000000.0
2008-10-01 09:48:00,2.02519,2.02521,2.02454,2.02497,22000000.0
2008-10-01 09:49:00,2.02503,2.02503,2.02413,2.02475,31000000.0
2008-10-01 09:50:00,2.02514,2.02519,2.0245,2.02496,65000000.0
2008-10-01 09:51:00,2.02506,2.02531,2.02413,2.02531,120000000.0
2008-10-01 09:52:00,2.02567,2.02567,2.02489,2.02544,34000000.0
2008-10-01 09:53:00,2.02491,2.02515,2.02285,2.02449,37000000.0
2008-10-01 09:54:00,2.02451,2.02491,2.02295,2.02409,42000000.0
2008-10-01 09:55:00,2.02396,2.0247,2.02368,2.02441,65000000.0
2008-10-01 09:56:00,2.02468,2.02498,2.02414,2.02454,56000000.0
2008-10-01 09:57:00,2.02433,2.02442,2.02354,2.02438,61000000.0
2008-10-01 09:58:00,2.02511,2.02511,2.02426,2.02454,79000000.0
2008-10-01 09:59:00,2.02464,2.02467,2.02384,2.02467,68000000.0
2008-10-01 10:00:00,2.02488,2.02531,2.02386,2.02514,90000000.0
2008-10-01 10:01:00,2.02524,2.02612,2.02515,2.02605,72000000.0
2008-10-01 10:02:00,2.02616,2.02681,2.02494,2.02681,62000000.0
2008-10-01 10:03:00,2.02701,2.02701,2.02308,2.02308,67000000.0
2008-10-01 10:04:00,2.02485,2.02485,2.02341,2.02469,59000000.0
2008-10-01 10:05:00,2.02479,2.02541,2.02401,2.02541,85000000.0
2008-10-01 10:06:00,2.02599,2.02624,2.02546,2.02578,52000000.0
2008-10-01 10:07:00,2.0257,2.0257,2.02386,2.02513,86000000.0
2008-10-01 10:08:00,2.02531,2.02531,2.02316,2.02434,62000000.0
2008-10-01 10:09:00,2.02388,2.02481,2.02352,2.02455,36000000.0
2008-10-01 10:10:00,2.02495,2.02495,2.02312,2.02335,16000000.0
2008-10-01 10:11:00,2.02329,2.02419,2.02329,2.02393,22000000.0
2008-10-01 10:12:00,2.02454,2.02518,2.02405,2.02518,39000000.0
2008-10-01 10:13:00,2.02356,2.02514,2.02356,2.02452,21000000.0
2008-10-01 10:14:00,2.02466,2.02512,2.02295,2.02447,38000000.0
2008-10-01 10:15:00,2.02415,2.0245,2.02327,2.02349,34000000.0
2008-10-01 10:16:00,2.02425,2.02436,2.02325,2.02391,57000000.0
2008-10-01 10:17:00,2.0239,2.02472,2.02363,2.02446,45000000.0
2008-10-01 10:18:00,2.02478,2.02514,2.02426,2.02426,45000000.0
2008-10-01 10:19:00,2.02478,2.0249,2.02348,2.02348,51000000.0
2008-10-01 10:20:00,2.02473,2.0255,2.02394,2.02477,41000000.0
2008-10-01 10:21:00,2.02463,2.02507,2.02463,2.02476,31000000.0
2008-10-01 10:22:00,2.02492,2.02516,2.02274,2.02516,37000000.0
2008-10-01 10:23:00,2.02546,2.0258,2.02352,2.02352,65000000.0
2008-10-01 10:24:00,2.02567,2.02567,2.02416,2.02519,79000000.0
2008-10-01 10:25:00,2.02542,2.02552,2.02413,2.02488,50000000.0
2008-10-01 10:26:00,2.02542,2.02542,2.02425,2.02479,52000000.0
2008-10-01 10:27:00,2.0245,2.02528,2.02449,2.02459,63000000.0
2008-10-01 10:28:00,2.02495,2.02495,2.02277,2.02421,76000000.0
2008-10-01 10:29:00,2.02414,2.02428,2.02309,2.02415,46000000.0
2008-10-01 10:30:00,2.02449,2.02466,2.02366,2.02466,44000000.0
2008-10-01 10:31:00,2.02464,2.02464,2.02393,2.02404,60000000.0
2008-10-01 10:32:00,2.02447,2.02457,2.02368,2.02431,46000000.0
2008-10-01 10:33:00,2.02445,2.0251,2.02377,2.02483,48000000.0
2008-10-01 10:34:00,2.02527,2.02543,2.02435,2.02536,73000000.0
2008-10-01 10:35:00,2.02541,2.02611,2.02454,2.02581,57000000.0
2008-10-01 10:36:00,2.02609,2.02665,2.02528,2.02612,64000000.0
2008-10-01 10:37:00,2.02635,2.02676,2.0254,2.02649,66000000.0
2008-10-01 10:38:00,2.02741,2.02763,2.02653,2.02747,49000000.0
2008-10-01 10:39:00,2.0275,2.0275,2.02631,2.02709,43000000.0
2008-10-01 10:40:00,2.02717,2.02718,2.02637,2.02694,66000000.0
2008-10-01 10:41:00,2.02709,2.02709,2.02623,2.02634,31000000.0
2008-10-01 10:42:00,2.02649,2.02718,2.02629,2.02706,39000000.0
2008-10-01 10:43:00,2.02692,2.02776,2.0263,2.02732,50000000.0
2008-10-01 10:44:00,2.02774,2.02774,2.02634,2.0264,52000000.0
2008-10-01 10:45:00,2.02609,2.02643,2.02473,2.02473,27000000.0
2008-10-01 10:46:00,2.02632,2.02632,2.02524,2.02546,38000000.0
2008-10-01 10:47:00,2.02525,2.02525,2.02335,2.02417,58000000.0
2008-10-01 10:48:00,2.02441,2.02441,2.02298,2.02409,57000000.0
2008-10-01 10:49:00,2.02408,2.02475,2.02366,2.02456,68000000.0
2008-10-01 10:50:00,2.02465,2.02491,2.0239,2.02409,62000000.0
2008-10-01 10:51:00,2.02393,2.02394,2.02297,2.02297,39000000.0
2008-10-01 10:52:00,2.02328,2.02328,2.02161,2.02232,53000000.0
2008-10-01 10:53:00,2.02221,2.0226,2.02192,2.02219,39000000.0
2008-10-01 10:54:00,2.02249,2.02301,2.02198,2.02301,10000000.0
2008-10-01 10:55:00,2.02337,2.02337,2.02123,2.02235,16000000.0
2008-10-01 10:56:00,2.0227,2.02333,2.02186,2.02329,70000000.0
2008-10-01 10:57:00,2.0233,2.02391,2.02225,2.02378,38000000.0
2008-10-01 10:58:00,2.02432,2.02432,2.02303,2.02303,52000000.0
2008-10-01 10:59:00,2.02388,2.02432,2.0236,2.02401,50000000.0
2008-10-01 11:00:00,2.0237,2.02376,2.02171,2.02254,33000000.0
2008-10-01 11:01:00,2.02216,2.02262,2.02178,2.0224,42000000.0
2008-10-01 11:02:00,2.02168,2.02263,2.02163,2.02251,67000000.0
2008-10-01 11:03:00,2.02233,2.02233,2.0212,2.02147,62000000.0
2008-10-01 11:04:00,2.0224,2.02302,2.02191,2.02264,43000000.0
2008-10-01 11:05:00,2.02154,2.02237,2.02005,2.02176,57000000.0
2008-10-01 11:06:00,2.02217,2.02241,2.02114,2.0221,62000000.0
2008-10-01 11:07:00,2.02212,2.02252,2.02184,2.02252,49000000.0
2008-10-01 11:08:00,2.02261,2.0228,2.02137,2.02249,58000000.0
2008-10-01 11:09:00,2.02285,2.0231,2.02183,2.02301,61000000.0
2008-10-01 11:10:00,2.02342,2.0235,2.02282,2.0233,58000000.0
2008-10-01 11:11:00,2.02344,2.02413,2.02257,2.02373,64000000.0
2008-10-01 11:12:00,2.02416,2.02416,2.02299,2.02345,59000000.0
2008-10-01 11:13:00,2.02258,2.0234,2.02251,2.0234,63000000.0
2008-10-01 11:14:00,2.02364,2.02364,2.02259,2.02332,60000000.0
2008-10-01 11:15:00,2.02318,2.02359,2.0228,2.02342,59000000.0
2008-10-01 11:16:00,2.02371,2.02397,2.02298,2.02389,39000000.0
2008-10-01 11:17:00,2.02419,2.02434,2.02288,2.02402,57000000.0
2008-10-01 11:18:00,2.02467,2.02467,2.02382,2.02411,48000000.0
2008-10-01 11:19:00,2.02431,2.02467,2.02413,2.02454,62000000.0
2008-10-01 11:20:00,2.02471,2.02471,2.02385,2.02392,9000000.0
2008-10-01 11:21:00,2.02401,2.02401,2.02298,2.02355,11000000.0
2008-10-01 11:22:00,2.02388,2.02388,2.02298,2.0235,7000000.0
2008-10-01 11:23:00,2.0239,2.02406,2.02303,2.02404,11000000.0
2008-10-01 11:24:00,2.02442,2.02442,2.02337,2.02358,10000000.0
2008-10-01 11:25:00,2.02246,2.02332,2.02232,2.02314,7000000.0
2008-10-01 11:26:00,2.02286,2.02314,2.0218,2.0218,32000000.0
2008-10-01 11:27:00,2.02228,2.02297,2.02209,2.02269,61000000.0
2008-10-01 11:28:00,2.02269,2.02291,2.02234,2.02234,37000000.0
2008-10-01 11:29:00,2.02251,2.02312,2.02211,2.02235,63000000.0
2008-10-01 11:30:00,2.02271,2.02295,2.02177,2.02295,48000000.0
2008-10-01 11:31:00,2.02286,2.02323,2.02258,2.02299,64000000.0
2008-10-01 11:32:00,2.02289,2.02289,2.02172,2.02262,34000000.0
2008-10-01 11:33:00,2.02304,2.02347,2.02262,2.02304,41000000.0
2008-10-01 11:34:00,2.02314,2.02314,2.02229,2.02311,80000000.0
2008-10-01 11:35:00,2.02278,2.02343,2.02242,2.02343,49000000.0
2008-10-01 11:36:00,2.02332,2.02453,2.02332,2.02409,37000000.0
2008-10-01 11:37:00,2.02422,2.02504,2.02367,2.02489,50000000.0
2008-10-01 11:38:00,2.02549,2.02549,2.02432,2.02517,47000000.0
2008-10-01 11:39:00,2.02476,2.02529,2.02476,2.025,39000000.0
2008-10-01 11:40:00,2.02523,2.02523,2.02399,2.02505,24000000.0
2008-10-01 11:41:00,2.02489,2.02561,2.02432,2.02561,53000000.0
2008-10-01 11:42:00,2.02553,2.02553,2.02425,2.02442,26000000.0
2008-10-01 11:43:00,2.02492,2.02535,2.02438,2.0253,24000000.0
2008-10-01 11:44:00,2.02603,2.02655,2.02476,2.02641,14000000.0
2008-10-01 11:45:00,2.02651,2.02702,2.02612,2.0268,20000000.0
2008-10-01 11:46:00,2.02735,2.02735,2.02596,2.02596,18000000.0
2008-10-01 11:47:00,2.02613,2.02639,2.02533,2.02533,15000000.0
2008-10-01 11:48:00,2.02589,2.02622,2.02546,2.02577,19000000.0
2008-10-01 11:49:00,2.02612,2.02612,2.02524,2.02553,20000000.0
2008-10-01 11:50:00,2.02577,2.02577,2.02298,2.02444,29000000.0
2008-10-01 11:51:00,2.02501,2.02514,2.02425,2.02506,46000000.0
2008-10-01 11:52:00,2.025,2.025,2.024,2.02474,53000000.0
2008-10-01 11:53:00,2.02431,2.02452,2.02376,2.02407,33000000.0
2008-10-01 11:54:00,2.02458,2.02458,2.02259,2.02329,34000000.0
2008-10-01 11:55:00,2.02332,2.02348,2.02301,2.02345,31000000.0
2008-10-01 11:56:00,2.02395,2.0244,2.02272,2.02436,43000000.0
2008-10-01 11:57:00,2.02455,2.02469,2.02369,2.02431,45000000.0
2008-10-01 11:58:00,2.02467,2.02471,2.02323,2.02465,39000000.0
2008-10-01 11:59:00,2.02433,2.025,2.02386,2.0239,48000000.0
2008-10-01 12:00:00,2.02345,2.02415,2.02279,2.02383,47000000.0
2008-10-01 12:01:00,2.02432,2.02484,2.02327,2.02433,38000000.0
2008-10-01 12:02:00,2.0248,2.0248,2.02356,2.02452,51000000.0
2008-10-01 12:03:00,2.02436,2.02496,2.02418,2.02496,41000000.0
2008-10-01 12:04:00,2.02512,2.02512,2.02437,2.02472,51000000.0
2008-10-01 12:05:00,2.02484,2.02501,2.02395,2.02486,35000000.0
2008-10-01 12:06:00,2.02518,2.02518,2.02407,2.02458,62000000.0
2008-10-01 12:07:00,2.02495,2.02513,2.02411,2.02493,90000000.0
2008-10-01 12:08:00,2.02513,2.02513,2.02408,2.02493,76000000.0
2008-10-01 12:09:00,2.02492,2.02566,2.02444,2.02526,84000000.0
2008-10-01 12:10:00,2.02544,2.02591,2.02501,2.02591,81000000.0
2008-10-01 12:11:00,2.02574,2.02599,2.02466,2.0257,64000000.0
2008-10-01 12:12:00,2.02635,2.02635,2.02518,2.02571,88000000.0
2008-10-01 12:13:00,2.02583,2.02672,2.02512,2.02672,74000000.0
2008-10-01 12:14:00,2.02713,2.02717,2.02606,2.02611,36000000.0
2008-10-01 12:15:00,2.02549,2.02601,2.0243,2.02533,27000000.0
2008-10-01 12:16:00,2.02593,2.02625,2.02525,2.02525,22000000.0
2008-10-01 12:17:00,2.02553,2.02553,2.02462,2.02479,70000000.0
2008-10-01 12:18:00,2.02503,2.02533,2.02422,2.02513,67000000.0
2008-10-01 12:19:00,2.02511,2.02539,2.02439,2.02515,49000000.0
2008-10-01 12:20:00,2.02534,2.02534,2.0242,2.02504,44000000.0
2008-10-01 12:21:00,2.02521,2.02593,2.02427,2.0259,55000000.0
2008-10-01 12:22:00,2.02641,2.02641,2.02474,2.02496,62000000.0
2008-10-01 12:23:00,2.02501,2.02548,2.02461,2.02548,51000000.0
2008-10-01 12:24:00,2.02463,2.02599,2.02463,2.02583,36000000.0
2008-10-01 12:25:00,2.02617,2.02678,2.02522,2.0266,34000000.0
2008-10-01 12:26:00,2.02695,2.02695,2.02579,2.02656,35000000.0
2008-10-01 12:27:00,2.0262,2.02671,2.02615,2.02628,44000000.0
2008-10-01 12:28:00,2.02695,2.02695,2.02473,2.02548,66000000.0
2008-10-01 12:29:00,2.02501,2.0259,2.02489,2.02539,70000000.0
2008-10-01 12:30:00,2.0255,2.0255,2.0233,2.02431,43000000.0
2008-10-01 12:31:00,2.02488,2.02508,2.02426,2.02485,39000000.0
2008-10-01 12:32:00,2.025,2.025,2.02249,2.02348,24000000.0
2008-10-01 12:33:00,2.02434,2.02457,2.02338,2.02454,47000000.0
2008-10-01 12:34:00,2.02497,2.02518,2.02433,2.02518,29000000.0
2008-10-01 12:35:00,2.02467,2.02494,2.02362,2.02429,57000000.0
2008-10-01 12:36:00,2.02446,2.02459,2.0235,2.02452,36000000.0
2008-10-01 12:37:00,2.02484,2.02501,2.02407,2.02464,18000000.0
2008-10-01 12:38:00,2.02502,2.02502,2.02455,2.02479,39000000.0
2008-10-01 12:39:00,2.02476,2.02496,2.02405,2.02474,43000000.0
2008-10-01 12:40:00,2.02496,2.02496,2.02297,2.02355,49000000.0
2008-10-01 12:41:00,2.0243,2.02505,2.02371,2.02413,26000000.0
2008-10-01 12:42:00,2.02436,2.0247,2.02332,2.02468,22000000.0
2008-10-01 12:43:00,2.02462,2.02487,2.02409,2.02485,34000000.0
2008-10-01 12:44:00,2.02497,2.02497,2.02409,2.02479,42000000.0
2008-10-01 12:45:00,2.02456,2.02477,2.02357,2.02374,45000000.0
2008-10-01 12:46:00,2.02498,2.02498,2.02282,2.02384,20000000.0
2008-10-01 12:47:00,2.02332,2.02345,2.02135,2.02315,26000000.0
2008-10-01 12:48:00,2.02326,2.02376,2.02299,2.02299,37000000.0
2008-10-01 12:49:00,2.02312,2.02531,2.02258,2.02518,28000000.0
2008-10-01 12:50:00,2.02551,2.02551,2.02426,2.02455,30000000.0
2008-10-01 12:51:00,2.02329,2.02511,2.02329,2.02511,31000000.0
2008-10-01 12:52:00,2.02561,2.02561,2.02472,2.02531,21000000.0
2008-10-01 12:53:00,2.02522,2.02522,2.02322,2.02425,52000000.0
2008-10-01 12:54:00,2.02501,2.02527,2.02469,2.02527,37000000.0
2008-10-01 12:55:00,2.02504,2.02543,2.0246,2.02505,27000000.0
2008-10-01 12:56:00,2.02542,2.02542,2.02426,2.02426,35000000.0
2008-10-01 12:57:00,2.0239,2.02491,2.02308,2.02491,36000000.0
2008-10-01 12:58:00,2.02503,2.02567,2.02411,2.02546,21000000.0
2008-10-01 12:59:00,2.02581,2.02589,2.02496,2.02556,22000000.0
2008-10-01 13:00:00,2.02649,2.02649,2.02502,2.0259,34000000.0
2008-10-01 13:01:00,2.02609,2.02661,2.02566,2.02571,46000000.0
2008-10-01 13:02:00,2.02663,2.02671,2.02604,2.02661,58000000.0
2008-10-01 13:03:00,2.02653,2.02653,2.02492,2.02513,55000000.0
2008-10-01 13:04:00,2.02611,2.02611,2.02495,2.02495,61000000.0
2008-10-01 13:05:00,2.02583,2.0259,2.02497,2.02497,42000000.0
2008-10-01 13:06:00,2.02597,2.02597,2.02299,2.02364,36000000.0
2008-10-01 13:07:00,2.0239,2.02417,2.02349,2.02349,18000000.0
2008-10-01 13:08:00,2.0244,2.02478,2.0239,2.02453,23000000.0
2008-10-01 13:09:00,2.02467,2.02467,2.02378,2.02383,16000000.0
2008-10-01 13:10:00,2.02448,2.02489,2.02403,2.02489,13000000.0
2008-10-01 13:11:00,2.02492,2.0253,2.02435,2.02487,42000000.0
2008-10-01 13:12:00,2.02543,2.02559,2.02468,2.02554,49000000.0
2008-10-01 13:13:00,2.02568,2.02596,2.02488,2.02596,35000000.0
2008-10-01 13:14:00,2.02652,2.02652,2.02507,2.02568,29000000.0
2008-10-01 13:15:00,2.02514,2.02535,2.02468,2.02531,32000000.0
2008-10-01 13:16:00,2.02545,2.02566,2.0245,2.02562,34000000.0
2008-10-01 13:17:00,2.02515,2.02517,2.02283,2.02411,37000000.0
2008-10-01 13:18:00,2.02469,2.02496,2.02375,2.02476,22000000.0
2008-10-01 13:19:00,2.02511,2.02511,2.02423,2.02454,49000000.0
2008-10-01 13:20:00,2.0249,2.0249,2.02273,2.02421,42000000.0
2008-10-01 13:21:00,2.02394,2.02467,2.02305,2.02458,29000000.0
2008-10-01 13:22:00,2.02449,2.02498,2.02408,2.02474,19000000.0
2008-10-01 13:23:00,2.0245,2.02504,2.02384,2.02418,16000000.0
2008-10-01 13:24:00,2.02523,2.02523,2.02386,2.02471,21000000.0
2008-10-01 13:25:00,2.02472,2.0249,2.02402,2.02468,20000000.0
2008-10-01 13:26:00,2.02459,2.02459,2.02416,2.02444,25000000.0
2008-10-01 13:27:00,2.02465,2.02528,2.02465,2.02494,33000000.0
2008-10-01 13:28:00,2.02568,2.02568,2.02432,2.02523,50000000.0
2008-10-01 13:29:00,2.02538,2.02538,2.02433,2.02508,34000000.0
2008-10-01 13:30:00,2.02547,2.02547,2.0249,2.02504,33000000.0
2008-10-01 13:31:00,2.02489,2.02564,2.0242,2.02564,31000000.0
2008-10-01 13:32:00,2.0257,2.02599,2.0247,2.02591,38000000.0
2008-10-01 13:33:00,2.0259,2.02607,2.02519,2.02579,28000000.0
2008-10-01 13:34:00,2.0262,2.0262,2.02476,2.02538,47000000.0
2008-10-01 13:35:00,2.02528,2.02546,2.02491,2.02525,39000000.0
2008-10-01 13:36:00,2.02554,2.02558,2.02469,2.02514,25000000.0
2008-10-01 13:37:00,2.02506,2.02543,2.02418,2.02485,32000000.0
2008-10-01 13:38:00,2.025,2.02508,2.024,2.02501,15000000.0
2008-10-01 13:39:00,2.025,2.02526,2.02468,2.02514,19000000.0
2008-10-01 13:40:00,2.02524,2.02525,2.02408,2.02525,13000000.0
2008-10-01 13:41:00,2.02488,2.02606,2.0242,2.02606,28000000.0
2008-10-01 13:42:00,2.02575,2.02612,2.02509,2.02579,23000000.0
2008-10-01 13:43:00,2.02595,2.02631,2.02512,2.026,21000000.0
2008-10-01 13:44:00,2.02628,2.02637,2.02503,2.02604,23000000.0
2008-10-01 13:45:00,2.02597,2.02643,2.0257,2.02619,29000000.0
2008-10-01 13:46:00,2.02589,2.02609,2.02505,2.02543,29000000.0
2008-10-01 13:47:00,2.02495,2.02512,2.02393,2.02494,48000000.0
2008-10-01 13:48:00,2.0253,2.0253,2.02411,2.02508,22000000.0
2008-10-01 13:49:00,2.02471,2.0248,2.02316,2.02422,27000000.0
2008-10-01 13:50:00,2.02494,2.02494,2.02354,2.02407,29000000.0
2008-10-01 13:51:00,2.02371,2.02403,2.0215,2.0215,49000000.0
2008-10-01 13:52:00,2.0214,2.0214,2.01872,2.02077,34000000.0
2008-10-01 13:53:00,2.02116,2.0213,2.02042,2.02127,33000000.0
2008-10-01 13:54:00,2.02154,2.0217,2.02066,2.02097,41000000.0
2008-10-01 13:55:00,2.02067,2.02095,2.01773,2.01872,40000000.0
2008-10-01 13:56:00,2.01941,2.01941,2.01797,2.01849,35000000.0
2008-10-01 13:57:00,2.01887,2.01887,2.01755,2.01778,24000000.0
2008-10-01 13:58:00,2.01793,2.01793,2.01706,2.01722,32000000.0
2008-10-01 13:59:00,2.01684,2.01736,2.01562,2.01705,38000000.0
2008-10-01 14:00:00,2.01752,2.01756,2.01653,2.01756,37000000.0
2008-10-01 14:01:00,2.01787,2.01805,2.01709,2.01752,33000000.0
2008-10-01 14:02:00,2.01798,2.01798,2.01634,2.01634,43000000.0
2008-10-01 14:03:00,2.01614,2.01686,2.0137,2.0145,28000000.0
2008-10-01 14:04:00,2.01513,2.01517,2.0143,2.01515,40000000.0
2008-10-01 14:05:00,2.0156,2.01708,2.01471,2.01678,41000000.0
2008-10-01 14:06:00,2.0169,2.0169,2.01583,2.01648,49000000.0
2008-10-01 14:07:00,2.01666,2.01705,2.01615,2.01638,54000000.0
2008-10-01 14:08:00,2.01641,2.01775,2.01546,2.01772,39000000.0
2008-10-01 14:09:00,2.01776,2.01825,2.01694,2.01805,54000000.0
2008-10-01 14:10:00,2.01836,2.01837,2.01779,2.01829,62000000.0
2008-10-01 14:11:00,2.01823,2.01823,2.01727,2.0178,29000000.0
2008-10-01 14:12:00,2.01766,2.01787,2.01581,2.01694,43000000.0
2008-10-01 14:13:00,2.01712,2.01796,2.01624,2.01796,55000000.0
2008-10-01 14:14:00,2.01851,2.01851,2.01681,2.01789,51000000.0
2008-10-01 14:15:00,2.01442,2.01793,2.01442,2.017,45000000.0
2008-10-01 14:16:00,2.01839,2.0188,2.01748,2.01838,10000000.0
2008-10-01 14:17:00,2.01794,2.01836,2.01776,2.01813,16000000.0
2008-10-01 14:18:00,2.01865,2.01865,2.01735,2.01801,50000000.0
2008-10-01 14:19:00,2.01811,2.01811,2.01672,2.01724,69000000.0
2008-10-01 14:20:00,2.01762,2.01779,2.01702,2.0176,42000000.0
2008-10-01 14:21:00,2.0178,2.01782,2.01631,2.01631,48000000.0
2008-10-01 14:22:00,2.01672,2.0172,2.0153,2.01542,38000000.0
2008-10-01 14:23:00,2.01459,2.01653,2.0123,2.01466,58000000.0
2008-10-01 14:24:00,2.01483,2.01483,2.013,2.013,67000000.0
2008-10-01 14:25:00,2.01291,2.01291,2.01052,2.01158,48000000.0
2008-10-01 14:26:00,2.01154,2.01313,2.01042,2.01246,58000000.0
2008-10-01 14:27:00,2.01229,2.01341,2.01166,2.01253,46000000.0
2008-10-01 14:28:00,2.01311,2.0138,2.01258,2.01371,36000000.0
2008-10-01 14:29:00,2.01302,2.01309,2.00975,2.00975,46000000.0
2008-10-01 14:30:00,2.01018,2.01305,2.00997,2.01305,42000000.0
2008-10-01 14:31:00,2.01305,2.01359,2.01253,2.01359,33000000.0
2008-10-01 14:32:00,2.01412,2.01649,2.01281,2.01536,28000000.0
2008-10-01 14:33:00,2.01419,2.01537,2.01311,2.01436,62000000.0
2008-10-01 14:34:00,2.01472,2.01562,2.01382,2.01556,52000000.0
2008-10-01 14:35:00,2.01552,2.01582,2.01433,2.01433,47000000.0
2008-10-01 14:36:00,2.01438,2.01474,2.01331,2.01474,23000000.0
2008-10-01 14:37:00,2.01486,2.01568,2.01323,2.0139,31000000.0
2008-10-01 14:38:00,2.01468,2.01521,2.01385,2.01459,28000000.0
2008-10-01 14:39:00,2.01478,2.01504,2.01284,2.01368,45000000.0
2008-10-01 14:40:00,2.01403,2.0162,2.01403,2.01538,31000000.0
2008-10-01 14:41:00,2.01505,2.01624,2.0144,2.0153,93000000.0
2008-10-01 14:42:00,2.0154,2.0155,2.01406,2.01455,38000000.0
2008-10-01 14:43:00,2.01519,2.01599,2.01511,2.01559,34000000.0
2008-10-01 14:44:00,2.01535,2.01535,2.0132,2.01494,44000000.0
2008-10-01 14:45:00,2.01477,2.0151,2.01415,2.01415,17000000.0
2008-10-01 14:46:00,2.01526,2.01548,2.01366,2.01534,57000000.0
2008-10-01 14:47:00,2.0153,2.01595,2.01493,2.01504,24000000.0
2008-10-01 14:48:00,2.0153,2.01678,2.01393,2.01651,39000000.0
2008-10-01 14:49:00,2.01627,2.01713,2.01581,2.01713,40000000.0
2008-10-01 14:50:00,2.01727,2.01727,2.01575,2.01638,35000000.0
2008-10-01 14:51:00,2.01584,2.01647,2.01388,2.01531,41000000.0
2008-10-01 14:52:00,2.01556,2.01556,2.01438,2.01523,32000000.0
2008-10-01 14:53:00,2.01509,2.01533,2.01472,2.01509,23000000.0
2008-10-01 14:54:00,2.01555,2.01555,2.01366,2.0141,65000000.0
2008-10-01 14:55:00,2.01323,2.01341,2.01281,2.01294,10000000.0
2008-10-01 14:56:00,2.01315,2.01347,2.01164,2.01296,10000000.0
2008-10-01 14:57:00,2.01299,2.01299,2.01053,2.01201,42000000.0
2008-10-01 14:58:00,2.01174,2.01294,2.01174,2.01276,38000000.0
2008-10-01 14:59:00,2.0118,2.0133,2.0118,2.01232,45000000.0
2008-10-01 15:00:00,2.01194,2.01265,2.01173,2.01219,19000000.0
2008-10-01 15:01:00,2.01222,2.01299,2.01203,2.0124,21000000.0
2008-10-01 15:02:00,2.01263,2.01263,2.00987,2.01132,23000000.0
2008-10-01 15:03:00,2.01103,2.01134,2.01038,2.01056,13000000.0
2008-10-01 15:04:00,2.01164,2.01232,2.01046,2.0117,24000000.0
2008-10-01 15:05:00,2.01195,2.0128,2.01146,2.01275,37000000.0
2008-10-01 15:06:00,2.01317,2.01317,2.0106,2.0121,57000000.0
2008-10-01 15:07:00,2.0116,2.0116,2.01046,2.01125,69000000.0
2008-10-01 15:08:00,2.01174,2.01219,2.0114,2.01211,42000000.0
2008-10-01 15:09:00,2.01196,2.01254,2.01105,2.01254,15000000.0
2008-10-01 15:10:00,2.01142,2.01223,2.0113,2.01153,11000000.0
2008-10-01 15:11:00,2.01156,2.01183,2.0109,2.01142,9000000.0
2008-10-01 15:12:00,2.01064,2.01085,2.00892,2.01074,11000000.0
2008-10-01 15:13:00,2.01059,2.01128,2.01002,2.01016,11000000.0
2008-10-01 15:14:00,2.01076,2.01076,2.00972,2.01009,10000000.0
2008-10-01 15:15:00,2.00907,2.00994,2.00799,2.00979,7000000.0
2008-10-01 15:16:00,2.01051,2.01094,2.00984,2.01094,9000000.0
2008-10-01 15:17:00,2.00986,2.01075,2.00932,2.01072,7000000.0
2008-10-01 15:18:00,2.01048,2.01048,2.00912,2.00947,10000000.0
2008-10-01 15:19:00,2.00948,2.00948,2.0077,2.00885,9000000.0
2008-10-01 15:20:00,2.00912,2.00929,2.0086,2.00896,8000000.0
2008-10-01 15:21:00,2.00852,2.00925,2.00766,2.00875,8000000.0
2008-10-01 15:22:00,2.00827,2.00827,2.00745,2.00811,7000000.0
2008-10-01 15:23:00,2.00821,2.00883,2.00728,2.00883,11000000.0
2008-10-01 15:24:00,2.01004,2.01004,2.00809,2.00809,8000000.0
2008-10-01 15:25:00,2.00931,2.01015,2.00912,2.00912,8000000.0
2008-10-01 15:26:00,2.01042,2.01145,2.01002,2.01103,9000000.0
2008-10-01 15:27:00,2.01117,2.01127,2.0102,2.0102,7000000.0
2008-10-01 15:28:00,2.01092,2.01128,2.01079,2.01121,9000000.0
2008-10-01 15:29:00,2.0111,2.0111,2.01067,2.01072,11000000.0
2008-10-01 15:30:00,2.01049,2.01134,2.01049,2.01116,9000000.0
2008-10-01 15:31:00,2.01052,2.01095,2.01042,2.01042,7000000.0
2008-10-01 15:32:00,2.01042,2.01042,2.00894,2.00922,7000000.0
2008-10-01 15:33:00,2.00994,2.01035,2.00931,2.01027,7000000.0
2008-10-01 15:34:00,2.01064,2.0107,2.00998,2.01061,11000000.0
2008-10-01 15:35:00,2.0098,2.01059,2.00913,2.01048,8000000.0
2008-10-01 15:36:00,2.00995,2.01018,2.00889,2.01015,11000000.0
2008-10-01 15:37:00,2.01006,2.01044,2.00963,2.01034,10000000.0
2008-10-01 15:38:00,2.01049,2.01071,2.01001,2.01071,11000000.0
2008-10-01 15:39:00,2.01089,2.01137,2.01064,2.01102,10000000.0
2008-10-01 15:40:00,2.01091,2.01091,2.00951,2.00988,7000000.0
2008-10-01 15:41:00,2.0102,2.01046,2.00918,2.0104,11000000.0
2008-10-01 15:42:00,2.01079,2.01089,2.00958,2.01044,11000000.0
2008-10-01 15:43:00,2.00976,2.01079,2.00947,2.01079,9000000.0
2008-10-01 15:44:00,2.01103,2.01103,2.00991,2.01051,11000000.0
2008-10-01 15:45:00,2.01074,2.01092,2.01033,2.01092,11000000.0
2008-10-01 15:46:00,2.011,2.01124,2.01072,2.01085,9000000.0
2008-10-01 15:47:00,2.01063,2.01189,2.01063,2.01099,10000000.0
2008-10-01 15:48:00,2.01185,2.01197,2.01074,2.01193,9000000.0
2008-10-01 15:49:00,2.01202,2.01323,2.01133,2.01294,11000000.0
2008-10-01 15:50:00,2.0128,2.0128,2.01158,2.01158,7000000.0
2008-10-01 15:51:00,2.01247,2.01299,2.01152,2.01299,11000000.0
2008-10-01 15:52:00,2.01331,2.01467,2.01316,2.01467,11000000.0
2008-10-01 15:53:00,2.01532,2.01577,2.01437,2.01497,11000000.0
2008-10-01 15:54:00,2.01501,2.01539,2.01486,2.015,8000000.0
2008-10-01 15:55:00,2.01512,2.01512,2.01345,2.0146,11000000.0
2008-10-01 15:56:00,2.01442,2.01485,2.01415,2.01434,10000000.0
2008-10-01 15:57:00,2.01422,2.01449,2.01387,2.01437,7000000.0
2008-10-01 15:58:00,2.01431,2.01475,2.01329,2.01456,9000000.0
2008-10-01 15:59:00,2.01328,2.01456,2.01328,2.01436,7000000.0
2008-10-01 16:00:00,2.01508,2.01584,2.01497,2.01542,7000000.0
2008-10-01 16:01:00,2.01536,2.01536,2.01374,2.01461,8000000.0
2008-10-01 16:02:00,2.01529,2.01529,2.01384,2.01384,7000000.0
2008-10-01 16:03:00,2.01468,2.01484,2.01407,2.01425,8000000.0
2008-10-01 16:04:00,2.01447,2.01447,2.01312,2.01339,8000000.0
2008-10-01 16:05:00,2.01337,2.01337,2.01195,2.01302,10000000.0
2008-10-01 16:06:00,2.01278,2.01278,2.01153,2.01203,7000000.0
2008-10-01 16:07:00,2.01194,2.01263,2.0111,2.01256,9000000.0
2008-10-01 16:08:00,2.0127,2.0139,2.01223,2.0139,10000000.0
2008-10-01 16:09:00,2.01324,2.01368,2.01243,2.01243,11000000.0
2008-10-01 16:10:00,2.01244,2.0131,2.0122,2.01297,8000000.0
2008-10-01 16:11:00,2.01303,2.01411,2.01263,2.01411,8000000.0
2008-10-01 16:12:00,2.01505,2.01505,2.01368,2.01428,7000000.0
2008-10-01 16:13:00,2.01417,2.01417,2.01283,2.01361,7000000.0
2008-10-01 16:14:00,2.01417,2.01497,2.01373,2.0148,11000000.0
2008-10-01 16:15:00,2.01461,2.01484,2.01389,2.0148,7000000.0
2008-10-01 16:16:00,2.01492,2.01492,2.0133,2.01414,9000000.0
2008-10-01 16:17:00,2.01396,2.01495,2.01385,2.0148,11000000.0
2008-10-01 16:18:00,2.01546,2.01546,2.01407,2.01535,9000000.0
2008-10-01 16:19:00,2.01506,2.01512,2.01415,2.01469,9000000.0
2008-10-01 16:20:00,2.0149,2.0149,2.01357,2.01424,9000000.0
2008-10-01 16:21:00,2.01404,2.01438,2.01357,2.01357,11000000.0
2008-10-01 16:22:00,2.01369,2.01392,2.01298,2.0137,7000000.0
2008-10-01 16:23:00,2.01279,2.0133,2.01137,2.01274,8000000.0
2008-10-01 16:24:00,2.01272,2.01272,2.01076,2.01162,10000000.0
2008-10-01 16:25:00,2.01161,2.01167,2.01027,2.01108,8000000.0
2008-10-01 16:26:00,2.01184,2.01184,2.00978,2.01134,8000000.0
2008-10-01 16:27:00,2.01185,2.01185,2.01039,2.0117,11000000.0
2008-10-01 16:28:00,2.0118,2.01239,2.01148,2.01186,7000000.0
2008-10-01 16:29:00,2.01281,2.01311,2.01208,2.01213,8000000.0
2008-10-01 16:30:00,2.01243,2.01333,2.01193,2.01333,9000000.0
2008-10-01 16:31:00,2.01312,2.01409,2.01276,2.01345,11000000.0
2008-10-01 16:32:00,2.01375,2.01436,2.01319,2.01425,11000000.0
2008-10-01 16:33:00,2.01441,2.01474,2.01385,2.01448,10000000.0
2008-10-01 16:34:00,2.01492,2.01492,2.01374,2.01407,10000000.0
2008-10-01 16:35:00,2.01342,2.01366,2.01301,2.01335,11000000.0
2008-10-01 16:36:00,2.01305,2.01346,2.0124,2.01254,10000000.0
2008-10-01 16:37:00,2.01259,2.01293,2.01193,2.01193,7000000.0
2008-10-01 16:38:00,2.0127,2.01327,2.01254,2.01316,11000000.0
2008-10-01 16:39:00,2.01275,2.01275,2.01238,2.01243,7000000.0
2008-10-01 16:40:00,2.01215,2.01228,2.01171,2.01213,9000000.0
2008-10-01 16:41:00,2.01205,2.01214,2.01145,2.01203,8000000.0
2008-10-01 16:42:00,2.01171,2.01204,2.01104,2.01196,11000000.0
2008-10-01 16:43:00,2.01148,2.01148,2.0091,2.0091,9000000.0
2008-10-01 16:44:00,2.0114,2.0114,2.01014,2.01087,9000000.0
2008-10-01 16:45:00,2.01103,2.01108,2.01043,2.01108,11000000.0
2008-10-01 16:46:00,2.01092,2.01096,2.01038,2.0107,11000000.0
2008-10-01 16:47:00,2.01039,2.01075,2.01032,2.01039,8000000.0
2008-10-01 16:48:00,2.01032,2.01051,2.00948,2.01017,9000000.0
2008-10-01 16:49:00,2.00957,2.00957,2.00761,2.00906,7000000.0
2008-10-01 16:50:00,2.00924,2.00924,2.00823,2.00823,7000000.0
2008-10-01 16:51:00,2.00887,2.00925,2.00839,2.00925,7000000.0
2008-10-01 16:52:00,2.00968,2.00972,2.00823,2.00859,8000000.0
2008-10-01 16:53:00,2.01007,2.01042,2.00942,2.01036,9000000.0
2008-10-01 16:54:00,2.01125,2.01135,2.01017,2.01131,8000000.0
2008-10-01 16:55:00,2.01159,2.01208,2.00947,2.00947,10000000.0
2008-10-01 16:56:00,2.01091,2.01103,2.01034,2.01044,8000000.0
2008-10-01 16:57:00,2.01044,2.01126,2.00995,2.01126,7000000.0
2008-10-01 16:58:00,2.01144,2.01144,2.01011,2.01011,9000000.0
2008-10-01 16:59:00,2.01082,2.0111,2.00967,2.01,8000000.0
2008-10-01 17:00:00,2.01094,2.01115,2.00982,2.01085,9000000.0
2008-10-01 17:01:00,2.01137,2.01137,2.01023,2.01032,8000000.0
2008-10-01 17:02:00,2.00981,2.00981,2.00838,2.00968,7000000.0
2008-10-01 17:03:00,2.00992,2.01021,2.00971,2.01002,8000000.0
2008-10-01 17:04:00,2.01087,2.01264,2.00992,2.01264,10000000.0
2008-10-01 17:05:00,2.01261,2.01268,2.01186,2.01186,8000000.0
2008-10-01 17:06:00,2.01239,2.01309,2.01126,2.01302,11000000.0
2008-10-01 17:07:00,2.01334,2.01345,2.01231,2.01344,8000000.0
2008-10-01 17:08:00,2.01375,2.01375,2.01293,2.01337,9000000.0
2008-10-01 17:09:00,2.01358,2.01358,2.0126,2.01336,9000000.0
2008-10-01 17:10:00,2.01339,2.01339,2.01282,2.01282,10000000.0
2008-10-01 17:11:00,2.01259,2.01341,2.01259,2.01308,10000000.0
2008-10-01 17:12:00,2.01336,2.01363,2.01295,2.01355,8000000.0
2008-10-01 17:13:00,2.01353,2.01375,2.01265,2.01375,11000000.0
2008-10-01 17:14:00,2.01383,2.01385,2.01303,2.01385,7000000.0
2008-10-01 17:15:00,2.01343,2.01476,2.01343,2.0146,8000000.0
2008-10-01 17:16:00,2.01518,2.01535,2.01444,2.01518,10000000.0
2008-10-01 17:17:00,2.01492,2.01549,2.01491,2.01549,7000000.0
2008-10-01 17:18:00,2.01606,2.01695,2.01606,2.0168,7000000.0
2008-10-01 17:19:00,2.01673,2.01801,2.01582,2.01801,8000000.0
2008-10-01 17:20:00,2.01827,2.01827,2.01649,2.01663,9000000.0
2008-10-01 17:21:00,2.01726,2.01736,2.01653,2.0168,9000000.0
2008-10-01 17:22:00,2.0165,2.0165,2.01529,2.01631,7000000.0
2008-10-01 17:23:00,2.01585,2.01633,2.01556,2.01595,9000000.0
2008-10-01 17:24:00,2.0168,2.01681,2.01563,2.0161,7000000.0
2008-10-01 17:25:00,2.01633,2.01657,2.01539,2.01539,7000000.0
2008-10-01 17:26:00,2.01551,2.01631,2.01479,2.01631,10000000.0
2008-10-01 17:27:00,2.01657,2.01669,2.01517,2.016,9000000.0
2008-10-01 17:28:00,2.01638,2.01638,2.01512,2.01588,7000000.0
2008-10-01 17:29:00,2.01534,2.01588,2.01534,2.01565,8000000.0
2008-10-01 17:30:00,2.01563,2.01568,2.01429,2.01568,9000000.0
2008-10-01 17:31:00,2.01596,2.01609,2.01539,2.01575,8000000.0
2008-10-01 17:32:00,2.01613,2.01613,2.01527,2.01576,11000000.0
2008-10-01 17:33:00,2.01579,2.01596,2.0152,2.01575,10000000.0
2008-10-01 17:34:00,2.016,2.016,2.01432,2.01484,11000000.0
2008-10-01 17:35:00,2.01494,2.01596,2.01479,2.01596,9000000.0
2008-10-01 17:36:00,2.0158,2.01737,2.01568,2.01695,7000000.0
2008-10-01 17:37:00,2.01622,2.01722,2.0158,2.01721,8000000.0
2008-10-01 17:38:00,2.01729,2.01826,2.01673,2.01811,8000000.0
2008-10-01 17:39:00,2.01821,2.01895,2.01728,2.01895,8000000.0
2008-10-01 17:40:00,2.01957,2.01957,2.0178,2.01867,11000000.0
2008-10-01 17:41:00,2.01862,2.0196,2.0172,2.0196,10000000.0
2008-10-01 17:42:00,2.02,2.02,2.0169,2.01764,11000000.0
2008-10-01 17:43:00,2.01704,2.01821,2.017,2.01745,10000000.0
2008-10-01 17:44:00,2.01718,2.01837,2.01666,2.01837,7000000.0
2008-10-01 17:45:00,2.01869,2.01871,2.01764,2.01772,9000000.0
2008-10-01 17:46:00,2.01751,2.01774,2.0168,2.01746,8000000.0
2008-10-01 17:47:00,2.01753,2.01753,2.01675,2.01724,8000000.0
2008-10-01 17:48:00,2.01777,2.01777,2.01673,2.01693,8000000.0
2008-10-01 17:49:00,2.01698,2.01698,2.01555,2.01639,10000000.0
2008-10-01 17:50:00,2.01635,2.01679,2.01585,2.01589,10000000.0
2008-10-01 17:51:00,2.01566,2.0176,2.01522,2.0176,8000000.0
2008-10-01 17:52:00,2.0175,2.01923,2.01732,2.01923,8000000.0
2008-10-01 17:53:00,2.01905,2.02099,2.0188,2.02094,9000000.0
2008-10-01 17:54:00,2.02064,2.02064,2.01995,2.01998,7000000.0
2008-10-01 17:55:00,2.01924,2.01932,2.01819,2.01898,9000000.0
2008-10-01 17:56:00,2.01861,2.01912,2.01805,2.01875,9000000.0
2008-10-01 17:57:00,2.01846,2.01864,2.01732,2.01846,9000000.0
2008-10-01 17:58:00,2.01855,2.01907,2.0181,2.01892,10000000.0
2008-10-01 17:59:00,2.01919,2.01925,2.01822,2.01857,7000000.0
2008-10-01 18:00:00,2.01891,2.01891,2.01784,2.01795,9000000.0
2008-10-01 18:01:00,2.01813,2.01839,2.01794,2.01824,8000000.0
2008-10-01 18:02:00,2.01827,2.01901,2.01827,2.01863,8000000.0
2008-10-01 18:03:00,2.01809,2.01809,2.01749,2.01749,7000000.0
2008-10-01 18:04:00,2.01699,2.01699,2.0154,2.01577,7000000.0
2008-10-01 18:05:00,2.01551,2.01625,2.0152,2.01622,10000000.0
2008-10-01 18:06:00,2.01636,2.01721,2.01583,2.01721,8000000.0
2008-10-01 18:07:00,2.0174,2.01772,2.01712,2.01721,8000000.0
2008-10-01 18:08:00,2.01691,2.01714,2.01595,2.01595,11000000.0
2008-10-01 18:09:00,2.01545,2.0159,2.015,2.01541,11000000.0
2008-10-01 18:10:00,2.01601,2.01601,2.01521,2.01579,11000000.0
2008-10-01 18:11:00,2.01621,2.01684,2.01586,2.01684,8000000.0
2008-10-01 18:12:00,2.01745,2.01745,2.01678,2.01682,8000000.0
2008-10-01 18:13:00,2.01639,2.0169,2.01629,2.0169,7000000.0
2008-10-01 18:14:00,2.01715,2.01745,2.01686,2.01737,11000000.0
2008-10-01 18:15:00,2.01747,2.01813,2.01742,2.01781,11000000.0
2008-10-01 18:16:00,2.01887,2.01954,2.01858,2.01923,8000000.0
2008-10-01 18:17:00,2.0196,2.0196,2.0175,2.0178,8000000.0
2008-10-01 18:18:00,2.01797,2.01803,2.01725,2.01766,11000000.0
2008-10-01 18:19:00,2.01765,2.01765,2.01688,2.01703,7000000.0
2008-10-01 18:20:00,2.01699,2.01732,2.01609,2.01609,8000000.0
2008-10-01 18:21:00,2.01622,2.01648,2.01524,2.01524,7000000.0
2008-10-01 18:22:00,2.0157,2.01606,2.01528,2.01596,8000000.0
2008-10-01 18:23:00,2.01623,2.01646,2.01569,2.01627,8000000.0
2008-10-01 18:24:00,2.0168,2.01694,2.01638,2.01666,11000000.0
2008-10-01 18:25:00,2.01628,2.01719,2.01628,2.01713,11000000.0
2008-10-01 18:26:00,2.01737,2.01737,2.01621,2.01621,11000000.0
2008-10-01 18:27:00,2.01668,2.01674,2.01621,2.0167,11000000.0
2008-10-01 18:28:00,2.01667,2.01667,2.01597,2.01659,8000000.0
2008-10-01 18:29:00,2.01666,2.01666,2.01518,2.01614,11000000.0
2008-10-01 18:30:00,2.01666,2.01666,2.01572,2.01602,8000000.0
2008-10-01 18:31:00,2.01611,2.01693,2.0157,2.0166,9000000.0
2008-10-01 18:32:00,2.017,2.017,2.01587,2.01663,10000000.0
2008-10-01 18:33:00,2.01619,2.01619,2.01576,2.01599,10000000.0
2008-10-01 18:34:00,2.01571,2.01618,2.01571,2.01601,11000000.0
2008-10-01 18:35:00,2.01611,2.01611,2.01588,2.01597,7000000.0
2008-10-01 18:36:00,2.01616,2.01622,2.0154,2.01589,9000000.0
2008-10-01 18:37:00,2.01574,2.016,2.01526,2.0158,10000000.0
2008-10-01 18:38:00,2.01545,2.01596,2.01545,2.0155,10000000.0
2008-10-01 18:39:00,2.01586,2.01624,2.01561,2.0162,9000000.0
2008-10-01 18:40:00,2.01632,2.0176,2.0161,2.01755,8000000.0
2008-10-01 18:41:00,2.01751,2.01886,2.01705,2.01886,9000000.0
2008-10-01 18:42:00,2.01899,2.01928,2.01817,2.01926,7000000.0
2008-10-01 18:43:00,2.01946,2.01991,2.01905,2.01922,7000000.0
2008-10-01 18:44:00,2.01991,2.01991,2.01858,2.019,11000000.0
2008-10-01 18:45:00,2.01868,2.01868,2.01836,2.01861,7000000.0
2008-10-01 18:46:00,2.01872,2.01897,2.01811,2.01838,11000000.0
2008-10-01 18:47:00,2.01783,2.01783,2.01753,2.01767,7000000.0
2008-10-01 18:48:00,2.01782,2.01782,2.01729,2.01751,7000000.0
2008-10-01 18:49:00,2.01766,2.01789,2.01748,2.01789,7000000.0
2008-10-01 18:50:00,2.0185,2.01915,2.01811,2.0189,11000000.0
2008-10-01 18:51:00,2.01842,2.01842,2.01646,2.01649,9000000.0
2008-10-01 18:52:00,2.0165,2.01684,2.01613,2.01683,8000000.0
2008-10-01 18:53:00,2.01691,2.01707,2.01589,2.01645,8000000.0
2008-10-01 18:54:00,2.01702,2.0171,2.01624,2.01689,8000000.0
2008-10-01 18:55:00,2.01696,2.01731,2.01641,2.0171,10000000.0
2008-10-01 18:56:00,2.01657,2.0169,2.01657,2.01675,7000000.0
2008-10-01 18:57:00,2.01661,2.01662,2.01631,2.01661,8000000.0
2008-10-01 18:58:00,2.01696,2.01696,2.01639,2.01664,8000000.0
2008-10-01 18:59:00,2.01669,2.01669,2.01597,2.01654,7000000.0
2008-10-01 19:00:00,2.01665,2.01702,2.01642,2.01702,7000000.0
2008-10-01 19:01:00,2.01723,2.01723,2.01675,2.0172,9000000.0
2008-10-01 19:02:00,2.01723,2.01723,2.01577,2.01618,7000000.0
2008-10-01 19:03:00,2.01602,2.01698,2.01602,2.01698,8000000.0
2008-10-01 19:04:00,2.01702,2.01702,2.0165,2.01659,8000000.0
2008-10-01 19:05:00,2.01683,2.01691,2.01572,2.0158,9000000.0
2008-10-01 19:06:00,2.01602,2.01603,2.01566,2.01585,8000000.0
2008-10-01 19:07:00,2.016,2.01605,2.01552,2.01593,11000000.0
2008-10-01 19:08:00,2.01643,2.01647,2.01436,2.01475,8000000.0
2008-10-01 19:09:00,2.01504,2.01504,2.01402,2.01405,8000000.0
2008-10-01 19:10:00,2.01463,2.01463,2.01377,2.01405,9000000.0
2008-10-01 19:11:00,2.01416,2.01461,2.01399,2.01461,8000000.0
2008-10-01 19:12:00,2.01407,2.01426,2.01373,2.01426,8000000.0
2008-10-01 19:13:00,2.01391,2.01429,2.01375,2.01385,10000000.0
2008-10-01 19:14:00,2.01474,2.01474,2.01362,2.01362,10000000.0
2008-10-01 19:15:00,2.01408,2.0147,2.01392,2.01452,11000000.0
2008-10-01 19:16:00,2.01508,2.01508,2.01442,2.01451,8000000.0
2008-10-01 19:17:00,2.01486,2.01513,2.01441,2.01497,8000000.0
2008-10-01 19:18:00,2.01544,2.01559,2.01489,2.01489,9000000.0
2008-10-01 19:19:00,2.01515,2.01552,2.01503,2.01539,7000000.0
2008-10-01 19:20:00,2.0162,2.0162,2.01591,2.01591,7000000.0
2008-10-01 19:21:00,2.0156,2.01648,2.0156,2.01639,7000000.0
2008-10-01 19:22:00,2.01691,2.01691,2.01592,2.01609,11000000.0
2008-10-01 19:23:00,2.01624,2.01659,2.01624,2.01628,7000000.0
2008-10-01 19:24:00,2.01644,2.0166,2.0163,2.01645,10000000.0
2008-10-01 19:25:00,2.01605,2.01645,2.01605,2.0164,7000000.0
2008-10-01 19:26:00,2.01653,2.01682,2.01636,2.01646,10000000.0
2008-10-01 19:27:00,2.01664,2.01686,2.01531,2.01545,9000000.0
2008-10-01 19:28:00,2.01569,2.01588,2.01545,2.01572,8000000.0
2008-10-01 19:29:00,2.01561,2.01615,2.01533,2.01533,7000000.0
2008-10-01 19:30:00,2.01525,2.01525,2.01382,2.01384,11000000.0
2008-10-01 19:31:00,2.01411,2.01416,2.0136,2.01394,7000000.0
2008-10-01 19:32:00,2.01432,2.01432,2.01315,2.01361,8000000.0
2008-10-01 19:33:00,2.01354,2.01388,2.01317,2.01373,8000000.0
2008-10-01 19:34:00,2.01417,2.0144,2.01348,2.01399,8000000.0
2008-10-01 19:35:00,2.01446,2.01554,2.01446,2.01536,7000000.0
2008-10-01 19:36:00,2.01585,2.01587,2.01522,2.01558,8000000.0
2008-10-01 19:37:00,2.01587,2.01616,2.01526,2.01571,10000000.0
2008-10-01 19:38:00,2.01597,2.01597,2.015,2.01567,9000000.0
2008-10-01 19:39:00,2.01556,2.01557,2.01463,2.01504,9000000.0
2008-10-01 19:40:00,2.01533,2.01533,2.01489,2.01493,7000000.0
2008-10-01 19:41:00,2.01506,2.01591,2.01506,2.01591,7000000.0
2008-10-01 19:42:00,2.01586,2.01635,2.01546,2.01635,8000000.0
2008-10-01 19:43:00,2.01656,2.01656,2.01614,2.01653,11000000.0
2008-10-01 19:44:00,2.01649,2.01803,2.01649,2.01803,8000000.0
2008-10-01 19:45:00,2.01784,2.01803,2.01761,2.01772,7000000.0
2008-10-01 19:46:00,2.01795,2.01841,2.01753,2.0182,10000000.0
2008-10-01 19:47:00,2.01766,2.01818,2.01754,2.01818,8000000.0
2008-10-01 19:48:00,2.01884,2.0193,2.01781,2.019,7000000.0
2008-10-01 19:49:00,2.01975,2.01975,2.01902,2.01962,11000000.0
2008-10-01 19:50:00,2.01944,2.01944,2.0189,2.01896,7000000.0
2008-10-01 19:51:00,2.01919,2.0195,2.01895,2.01895,8000000.0
2008-10-01 19:52:00,2.01978,2.02114,2.01948,2.02106,7000000.0
2008-10-01 19:53:00,2.0217,2.02209,2.02071,2.02149,9000000.0
2008-10-01 19:54:00,2.02188,2.02188,2.02097,2.02128,8000000.0
2008-10-01 19:55:00,2.02104,2.02151,2.02098,2.02151,8000000.0
2008-10-01 19:56:00,2.02139,2.02139,2.02097,2.02126,7000000.0
2008-10-01 19:57:00,2.02062,2.02109,2.02051,2.02096,11000000.0
2008-10-01 19:58:00,2.02103,2.02148,2.02081,2.02115,9000000.0
2008-10-01 19:59:00,2.02098,2.02111,2.02042,2.02048,10000000.0
2008-10-01 20:00:00,2.0204,2.02073,2.02011,2.02036,8000000.0
2008-10-01 20:01:00,2.02078,2.02093,2.02009,2.02048,8000000.0
2008-10-01 20:02:00,2.02112,2.02125,2.02052,2.02052,11000000.0
2008-10-01 20:03:00,2.02121,2.02138,2.02084,2.02097,7000000.0
2008-10-01 20:04:00,2.02133,2.02133,2.02027,2.02056,11000000.0
2008-10-01 20:05:00,2.02087,2.02087,2.02017,2.02067,10000000.0
2008-10-01 20:06:00,2.01992,2.0203,2.01916,2.01931,10000000.0
2008-10-01 20:07:00,2.01912,2.01975,2.01912,2.01936,9000000.0
2008-10-01 20:08:00,2.01928,2.02005,2.01888,2.02005,7000000.0
2008-10-01 20:09:00,2.02013,2.02013,2.01943,2.01991,9000000.0
2008-10-01 20:10:00,2.02099,2.02099,2.02037,2.02076,7000000.0
2008-10-01 20:11:00,2.02077,2.02114,2.02053,2.02053,9000000.0
2008-10-01 20:12:00,2.02051,2.02081,2.02039,2.02056,7000000.0
2008-10-01 20:13:00,2.02067,2.02081,2.02039,2.02039,8000000.0
2008-10-01 20:14:00,2.02071,2.02071,2.02034,2.0206,7000000.0
2008-10-01 20:15:00,2.02047,2.02056,2.02009,2.02038,11000000.0
2008-10-01 20:16:00,2.02076,2.02076,2.0204,2.02045,11000000.0
2008-10-01 20:17:00,2.02064,2.0214,2.02035,2.02109,9000000.0
2008-10-01 20:18:00,2.02151,2.02153,2.02072,2.02153,8000000.0
2008-10-01 20:19:00,2.02133,2.02133,2.02104,2.02111,7000000.0
2008-10-01 20:20:00,2.02124,2.02125,2.02089,2.02122,11000000.0
2008-10-01 20:21:00,2.02121,2.02135,2.02102,2.02102,7000000.0
2008-10-01 20:22:00,2.02141,2.02141,2.02047,2.0207,8000000.0
2008-10-01 20:23:00,2.02061,2.02061,2.02014,2.02045,11000000.0
2008-10-01 20:24:00,2.02033,2.02033,2.01912,2.01912,7000000.0
2008-10-01 20:25:00,2.01909,2.01949,2.01883,2.01936,10000000.0
2008-10-01 20:26:00,2.01959,2.01959,2.01901,2.01903,11000000.0
2008-10-01 20:27:00,2.01907,2.01942,2.01895,2.01932,7000000.0
2008-10-01 20:28:00,2.01969,2.01969,2.01928,2.01936,11000000.0
2008-10-01 20:29:00,2.01946,2.0195,2.01922,2.01931,11000000.0
2008-10-01 20:30:00,2.01938,2.01962,2.01895,2.01923,8000000.0
2008-10-01 20:31:00,2.01867,2.01867,2.01691,2.01691,8000000.0
2008-10-01 20:32:00,2.01718,2.01727,2.01672,2.01727,8000000.0
2008-10-01 20:33:00,2.01757,2.0177,2.01675,2.01677,7000000.0
2008-10-01 20:34:00,2.01658,2.01658,2.01512,2.01535,9000000.0
2008-10-01 20:35:00,2.01529,2.01601,2.01518,2.01601,9000000.0
2008-10-01 20:36:00,2.01615,2.01615,2.01565,2.016,8000000.0
2008-10-01 20:37:00,2.0162,2.01652,2.01613,2.01643,7000000.0
2008-10-01 20:38:00,2.01728,2.01728,2.01662,2.01685,9000000.0
2008-10-01 20:39:00,2.01706,2.0175,2.01702,2.01739,7000000.0
2008-10-01 20:40:00,2.01743,2.01743,2.01653,2.01653,7000000.0
2008-10-01 20:41:00,2.01631,2.01686,2.01607,2.01678,8000000.0
2008-10-01 20:42:00,2.01734,2.01734,2.0168,2.01687,7000000.0
2008-10-01 20:43:00,2.01667,2.01719,2.01629,2.01629,8000000.0
2008-10-01 20:44:00,2.01646,2.0166,2.01625,2.01634,8000000.0
2008-10-01 20:45:00,2.01675,2.01677,2.0163,2.0166,10000000.0
2008-10-01 20:46:00,2.01748,2.01748,2.01662,2.01662,8000000.0
2008-10-01 20:47:00,2.01683,2.01694,2.01643,2.01674,7000000.0
2008-10-01 20:48:00,2.01675,2.01686,2.01649,2.0168,10000000.0
2008-10-01 20:49:00,2.01666,2.01688,2.01661,2.01688,8000000.0
2008-10-01 20:50:00,2.01703,2.01715,2.01672,2.01689,9000000.0
2008-10-01 20:51:00,2.01701,2.01701,2.01652,2.01687,8000000.0
2008-10-01 20:52:00,2.01726,2.01726,2.01656,2.01706,7000000.0
2008-10-01 20:53:00,2.01739,2.01748,2.0172,2.01737,9000000.0
2008-10-01 20:54:00,2.01786,2.01786,2.01733,2.01757,9000000.0
2008-10-01 20:55:00,2.01816,2.01878,2.01815,2.01878,11000000.0
2008-10-01 20:56:00,2.01926,2.01929,2.01895,2.01912,9000000.0
2008-10-01 20:57:00,2.01894,2.01896,2.01828,2.01862,11000000.0
2008-10-01 20:58:00,2.01864,2.01894,2.01845,2.01845,7000000.0
2008-10-01 20:59:00,2.01841,2.01849,2.01821,2.01823,7000000.0
2008-10-01 21:00:00,2.01846,2.01846,2.01765,2.01798,11000000.0
2008-10-01 21:01:00,2.01757,2.01773,2.01673,2.01673,11000000.0
2008-10-01 21:02:00,2.01697,2.01697,2.01613,2.01613,7000000.0
2008-10-01 21:03:00,2.0162,2.01623,2.01558,2.01606,7000000.0
2008-10-01 21:04:00,2.01632,2.01632,2.0152,2.01586,11000000.0
2008-10-01 21:05:00,2.01578,2.01609,2.01573,2.01575,8000000.0
2008-10-01 21:06:00,2.01617,2.01644,2.01614,2.01616,11000000.0
2008-10-01 21:07:00,2.01619,2.01632,2.01566,2.01628,11000000.0
2008-10-01 21:08:00,2.01683,2.01683,2.01615,2.01629,8000000.0
2008-10-01 21:09:00,2.01602,2.01624,2.01555,2.01607,8000000.0
2008-10-01 21:10:00,2.01635,2.01635,2.01481,2.01481,7000000.0
2008-10-01 21:11:00,2.01438,2.01481,2.01341,2.01341,9000000.0
2008-10-01 21:12:00,2.01454,2.01454,2.01314,2.01385,10000000.0
2008-10-01 21:13:00,2.01366,2.01388,2.01347,2.01375,7000000.0
2008-10-01 21:14:00,2.01411,2.01411,2.01301,2.01301,7000000.0
2008-10-01 21:15:00,2.01297,2.01345,2.01283,2.01307,9000000.0
2008-10-01 21:16:00,2.01332,2.01332,2.0117,2.0117,9000000.0
2008-10-01 21:17:00,2.01171,2.01269,2.01171,2.01231,9000000.0
2008-10-01 21:18:00,2.01227,2.01227,2.01188,2.01217,7000000.0
2008-10-01 21:19:00,2.01175,2.01253,2.01175,2.01203,9000000.0
2008-10-01 21:20:00,2.01229,2.01229,2.01121,2.01162,8000000.0
2008-10-01 21:21:00,2.01169,2.01178,2.01138,2.01138,8000000.0
2008-10-01 21:22:00,2.01222,2.01278,2.01182,2.01278,11000000.0
2008-10-01 21:23:00,2.01302,2.01321,2.01204,2.01204,8000000.0
2008-10-01 21:24:00,2.01207,2.01224,2.01135,2.01185,8000000.0
2008-10-01 21:25:00,2.01129,2.01186,2.01129,2.01157,10000000.0
2008-10-01 21:26:00,2.012,2.01232,2.01179,2.01232,8000000.0
2008-10-01 21:27:00,2.01172,2.01298,2.01172,2.01298,8000000.0
2008-10-01 21:28:00,2.01347,2.01347,2.01264,2.01264,10000000.0
2008-10-01 21:29:00,2.01315,2.01324,2.01234,2.01243,10000000.0
2008-10-01 21:30:00,2.01284,2.01317,2.01284,2.01309,8000000.0
2008-10-01 21:31:00,2.01269,2.01331,2.01256,2.01331,11000000.0
2008-10-01 21:32:00,2.01376,2.01376,2.01296,2.01302,8000000.0
2008-10-01 21:33:00,2.0127,2.0128,2.01226,2.01226,8000000.0
2008-10-01 21:34:00,2.01373,2.01373,2.0129,2.0129,7000000.0
2008-10-01 21:35:00,2.01341,2.01341,2.01252,2.01252,7000000.0
2008-10-01 21:36:00,2.01335,2.01335,2.01239,2.01271,7000000.0
2008-10-01 21:37:00,2.01278,2.01354,2.01278,2.01332,10000000.0
2008-10-01 21:38:00,2.01365,2.01384,2.0134,2.01343,8000000.0
2008-10-01 21:39:00,2.01375,2.01432,2.01334,2.01384,11000000.0
2008-10-01 21:40:00,2.01426,2.01426,2.01355,2.01355,7000000.0
2008-10-01 21:41:00,2.01349,2.01353,2.01283,2.01346,10000000.0
2008-10-01 21:42:00,2.01391,2.01391,2.01345,2.01384,9000000.0
2008-10-01 21:43:00,2.01349,2.01349,2.01284,2.01293,7000000.0
2008-10-01 21:44:00,2.01325,2.01325,2.01274,2.01313,7000000.0
2008-10-01 21:45:00,2.01364,2.01373,2.01343,2.01373,11000000.0
2008-10-01 21:46:00,2.01359,2.01372,2.01336,2.01367,7000000.0
2008-10-01 21:47:00,2.01357,2.01357,2.01257,2.01257,10000000.0
2008-10-01 21:48:00,2.01265,2.01265,2.01169,2.01222,7000000.0
2008-10-01 21:49:00,2.01235,2.01243,2.01176,2.01194,10000000.0
2008-10-01 21:50:00,2.01244,2.01245,2.01202,2.01217,10000000.0
2008-10-01 21:51:00,2.01187,2.01236,2.01187,2.01211,8000000.0
2008-10-01 21:52:00,2.01271,2.01271,2.01205,2.0122,8000000.0
2008-10-01 21:53:00,2.01222,2.01224,2.01198,2.01219,9000000.0
2008-10-01 21:54:00,2.01263,2.01263,2.0121,2.0121,8000000.0
2008-10-01 21:55:00,2.01204,2.0124,2.01191,2.0123,7000000.0
2008-10-01 21:56:00,2.0125,2.01254,2.01184,2.01192,10000000.0
2008-10-01 21:57:00,2.01169,2.01169,2.01073,2.01093,11000000.0
2008-10-01 21:58:00,2.01104,2.01148,2.01083,2.01083,9000000.0
2008-10-01 21:59:00,2.01118,2.01137,2.01076,2.01133,8000000.0
2008-10-01 22:00:00,2.01107,2.01153,2.01091,2.01153,7000000.0
2008-10-01 22:01:00,2.01131,2.01131,2.01088,2.01124,8000000.0
2008-10-01 22:02:00,2.01163,2.01163,2.01125,2.01125,7000000.0
2008-10-01 22:03:00,2.01132,2.01133,2.0104,2.0104,6000000.0
2008-10-01 22:04:00,2.01079,2.01079,2.00936,2.00951,8000000.0
2008-10-01 22:05:00,2.00949,2.00984,2.00949,2.00974,7000000.0
2008-10-01 22:06:00,2.01023,2.01023,2.00954,2.00987,7000000.0
2008-10-01 22:07:00,2.00984,2.00984,2.00955,2.00974,11000000.0
2008-10-01 22:08:00,2.01028,2.01028,2.00956,2.01027,10000000.0
2008-10-01 22:09:00,2.01035,2.01078,2.01035,2.01075,7000000.0
2008-10-01 22:10:00,2.01153,2.01153,2.01085,2.01123,11000000.0
2008-10-01 22:11:00,2.0115,2.01168,2.01118,2.01168,7000000.0
2008-10-01 22:12:00,2.01188,2.01188,2.011,2.01111,7000000.0
2008-10-01 22:13:00,2.01054,2.01115,2.01054,2.01081,7000000.0
2008-10-01 22:14:00,2.01106,2.01149,2.01099,2.01104,11000000.0
2008-10-01 22:15:00,2.01146,2.01179,2.01146,2.01179,7000000.0
2008-10-01 22:16:00,2.01223,2.01223,2.01174,2.01188,8000000.0
2008-10-01 22:17:00,2.01191,2.01206,2.01176,2.01206,11000000.0
2008-10-01 22:18:00,2.01266,2.01266,2.01177,2.01186,10000000.0
2008-10-01 22:19:00,2.01179,2.01185,2.01146,2.01176,8000000.0
2008-10-01 22:20:00,2.01195,2.01228,2.01192,2.01228,11000000.0
2008-10-01 22:21:00,2.01219,2.0125,2.01212,2.01212,9000000.0
2008-10-01 22:22:00,2.01236,2.01258,2.01232,2.01258,7000000.0
2008-10-01 22:23:00,2.01265,2.01277,2.01258,2.01277,8000000.0
2008-10-01 22:24:00,2.01307,2.01315,2.01257,2.01257,7000000.0
2008-10-01 22:25:00,2.01269,2.01272,2.01242,2.01244,11000000.0
2008-10-01 22:26:00,2.01271,2.01274,2.01221,2.01274,8000000.0
2008-10-01 22:27:00,2.01284,2.01284,2.01232,2.01271,8000000.0
2008-10-01 22:28:00,2.01311,2.01311,2.01209,2.0121,10000000.0
2008-10-01 22:29:00,2.01255,2.01282,2.01249,2.01268,9000000.0
2008-10-01 22:30:00,2.01283,2.01283,2.01197,2.0122,8000000.0
2008-10-01 22:31:00,2.01243,2.01248,2.01223,2.01228,9000000.0
2008-10-01 22:32:00,2.01272,2.01272,2.012,2.01228,7000000.0
2008-10-01 22:33:00,2.01218,2.01224,2.01197,2.01203,8000000.0
2008-10-01 22:34:00,2.01221,2.01221,2.01128,2.01133,8000000.0
2008-10-01 22:35:00,2.01119,2.01136,2.01078,2.01078,8000000.0
2008-10-01 22:36:00,2.0119,2.01214,2.01138,2.01139,8000000.0
2008-10-01 22:37:00,2.01221,2.01221,2.0116,2.01185,9000000.0
2008-10-01 22:38:00,2.01216,2.01227,2.01162,2.01179,8000000.0
2008-10-01 22:39:00,2.01109,2.01171,2.01102,2.0114,7000000.0
2008-10-01 22:40:00,2.01193,2.01199,2.01128,2.01167,8000000.0
2008-10-01 22:41:00,2.01133,2.01174,2.01104,2.01133,9000000.0
2008-10-01 22:42:00,2.01165,2.01219,2.01129,2.01219,11000000.0
2008-10-01 22:43:00,2.01195,2.0123,2.01195,2.01223,7000000.0
2008-10-01 22:44:00,2.01272,2.01272,2.01216,2.01225,10000000.0
2008-10-01 22:45:00,2.0126,2.01272,2.01213,2.01243,8000000.0
2008-10-01 22:46:00,2.01232,2.01266,2.0122,2.01247,7000000.0
2008-10-01 22:47:00,2.01262,2.01264,2.01245,2.01245,8000000.0
2008-10-01 22:48:00,2.01333,2.01333,2.01269,2.01269,10000000.0
2008-10-01 22:49:00,2.01254,2.01254,2.01178,2.01178,8000000.0
2008-10-01 22:50:00,2.01288,2.01288,2.01212,2.01218,10000000.0
2008-10-01 22:51:00,2.01191,2.01197,2.01159,2.01179,11000000.0
2008-10-01 22:52:00,2.01241,2.01241,2.01157,2.01157,7000000.0
2008-10-01 22:53:00,2.0114,2.01178,2.0114,2.01178,8000000.0
2008-10-01 22:54:00,2.01216,2.01216,2.01158,2.01158,7000000.0
2008-10-01 22:55:00,2.01175,2.01238,2.01157,2.01238,7000000.0
2008-10-01 22:56:00,2.01262,2.01262,2.01188,2.01243,8000000.0
2008-10-01 22:57:00,2.01265,2.01265,2.01218,2.01218,7000000.0
2008-10-01 22:58:00,2.01353,2.01353,2.0123,2.01279,11000000.0
2008-10-01 22:59:00,2.0117,2.01267,2.01167,2.01217,8000000.0
2008-10-01 23:00:00,2.01254,2.01254,2.01164,2.01164,7000000.0
2008-10-01 23:01:00,2.01237,2.01287,2.01212,2.01247,8000000.0
2008-10-01 23:02:00,2.01288,2.01329,2.01229,2.01327,8000000.0
2008-10-01 23:03:00,2.01255,2.01332,2.01244,2.01279,11000000.0
2008-10-01 23:04:00,2.01377,2.01377,2.01296,2.01358,7000000.0
2008-10-01 23:05:00,2.01327,2.01336,2.01229,2.01278,10000000.0
2008-10-01 23:06:00,2.01336,2.01346,2.01244,2.01275,8000000.0
2008-10-01 23:07:00,2.0123,2.01245,2.01179,2.01209,8000000.0
2008-10-01 23:08:00,2.01271,2.01271,2.01157,2.0119,9000000.0
2008-10-01 23:09:00,2.01223,2.01223,2.0119,2.01218,8000000.0
2008-10-01 23:10:00,2.01288,2.01322,2.01176,2.01176,9000000.0
2008-10-01 23:11:00,2.0127,2.01272,2.01196,2.01217,10000000.0
2008-10-01 23:12:00,2.01311,2.01311,2.01209,2.0122,8000000.0
2008-10-01 23:13:00,2.01266,2.01284,2.01199,2.01207,10000000.0
2008-10-01 23:14:00,2.01258,2.01285,2.01195,2.01285,8000000.0
2008-10-01 23:15:00,2.01263,2.01296,2.01211,2.01213,7000000.0
2008-10-01 23:16:00,2.01295,2.01311,2.0121,2.01221,9000000.0
2008-10-01 23:17:00,2.01313,2.01315,2.01236,2.01309,11000000.0
2008-10-01 23:18:00,2.01395,2.01395,2.01278,2.0129,8000000.0
2008-10-01 23:19:00,2.01299,2.01409,2.01299,2.01409,10000000.0
2008-10-01 23:20:00,2.01464,2.01464,2.01398,2.01428,8000000.0
2008-10-01 23:21:00,2.01426,2.01439,2.01375,2.01439,9000000.0
2008-10-01 23:22:00,2.01481,2.01481,2.01405,2.01442,11000000.0
2008-10-01 23:23:00,2.0153,2.01813,2.01523,2.01523,7000000.0
2008-10-01 23:24:00,2.0155,2.0155,2.01452,2.01519,9000000.0
2008-10-01 23:25:00,2.01582,2.01616,2.01546,2.01574,11000000.0
2008-10-01 23:26:00,2.01608,2.01621,2.01579,2.01609,8000000.0
2008-10-01 23:27:00,2.01628,2.01726,2.01623,2.01726,10000000.0
2008-10-01 23:28:00,2.01715,2.01768,2.01691,2.01691,11000000.0
2008-10-01 23:29:00,2.0166,2.0166,2.01586,2.01659,9000000.0
2008-10-01 23:30:00,2.01633,2.01633,2.01481,2.01561,7000000.0
2008-10-01 23:31:00,2.01584,2.01654,2.01584,2.01654,9000000.0
2008-10-01 23:32:00,2.01697,2.017,2.01629,2.0166,8000000.0
2008-10-01 23:33:00,2.01623,2.01663,2.01612,2.01663,7000000.0
2008-10-01 23:34:00,2.01685,2.01688,2.01612,2.01612,8000000.0
2008-10-01 23:35:00,2.01649,2.01684,2.01616,2.01683,8000000.0
2008-10-01 23:36:00,2.01686,2.01686,2.01562,2.01642,7000000.0
2008-10-01 23:37:00,2.01641,2.01664,2.01575,2.01651,7000000.0
2008-10-01 23:38:00,2.01707,2.01707,2.01608,2.01658,10000000.0
2008-10-01 23:39:00,2.01623,2.0163,2.01612,2.01613,8000000.0
2008-10-01 23:40:00,2.01643,2.01643,2.01467,2.01467,7000000.0
2008-10-01 23:41:00,2.01411,2.01433,2.01369,2.01369,11000000.0
2008-10-01 23:42:00,2.01467,2.0152,2.01443,2.01494,8000000.0
2008-10-01 23:43:00,2.01491,2.01503,2.01427,2.01464,10000000.0
2008-10-01 23:44:00,2.01548,2.01548,2.01452,2.0152,9000000.0
2008-10-01 23:46:00,2.015,2.01588,2.01481,2.01588,9000000.0
2008-10-01 23:47:00,2.01595,2.01595,2.01407,2.01407,8000000.0
2008-10-01 23:48:00,2.01534,2.01534,2.01446,2.01459,8000000.0
2008-10-01 23:49:00,2.01492,2.01515,2.01476,2.01514,10000000.0
2008-10-01 23:50:00,2.01596,2.01596,2.01543,2.01568,7000000.0
2008-10-01 23:52:00,2.01594,2.01594,2.01539,2.01593,9000000.0
2008-10-01 23:53:00,2.01532,2.01532,2.0146,2.01487,7000000.0
2008-10-01 23:54:00,2.01516,2.01516,2.01453,2.01483,7000000.0
2008-10-01 23:55:00,2.01512,2.01512,2.01449,2.01449,9000000.0
2008-10-01 23:56:00,2.01458,2.01458,2.01276,2.01276,9000000.0
2008-10-01 23:57:00,2.01321,2.01328,2.01258,2.01258,10000000.0
2008-10-01 23:58:00,2.01349,2.01349,2.01254,2.01279,8000000.0
2008-10-01 23:59:00,2.01314,2.01347,2.01247,2.01257,10000000.0
2008-10-02 00:00:00,2.01407,2.01407,2.0127,2.01296,9000000.0
2008-10-02 00:01:00,2.0131,2.01326,2.0128,2.01313,11000000.0
2008-10-02 00:02:00,2.01364,2.01364,2.0128,2.0131,11000000.0
2008-10-02 00:03:00,2.01307,2.01341,2.01276,2.01309,8000000.0
2008-10-02 00:04:00,2.01435,2.01435,2.01401,2.01426,8000000.0
2008-10-02 00:05:00,2.0136,2.01362,2.01316,2.0134,7000000.0
2008-10-02 00:06:00,2.01404,2.01417,2.01329,2.01387,10000000.0
2008-10-02 00:07:00,2.01427,2.01427,2.01335,2.01412,8000000.0
2008-10-02 00:08:00,2.01484,2.01523,2.01456,2.01522,8000000.0
2008-10-02 00:09:00,2.01431,2.01431,2.01351,2.01413,11000000.0
2008-10-02 00:10:00,2.01475,2.01475,2.01377,2.01377,9000000.0
2008-10-02 00:11:00,2.01399,2.01399,2.01368,2.01389,8000000.0
2008-10-02 00:12:00,2.01454,2.01454,2.01409,2.0141,8000000.0
2008-10-02 00:13:00,2.0144,2.01441,2.01398,2.01414,8000000.0
2008-10-02 00:14:00,2.01472,2.01474,2.0146,2.01472,8000000.0
2008-10-02 00:15:00,2.01419,2.01482,2.01407,2.01482,7000000.0
2008-10-02 00:16:00,2.01476,2.01519,2.0147,2.0147,7000000.0
2008-10-02 00:17:00,2.01511,2.01511,2.01468,2.01498,8000000.0
2008-10-02 00:18:00,2.01594,2.01594,2.01552,2.01581,8000000.0
2008-10-02 00:20:00,2.01576,2.01576,2.01402,2.01402,7000000.0
2008-10-02 00:21:00,2.01391,2.01421,2.01362,2.01405,7000000.0
2008-10-02 00:22:00,2.01457,2.01457,2.01332,2.01332,8000000.0
2008-10-02 00:24:00,2.01473,2.01474,2.0146,2.01474,8000000.0
2008-10-02 00:26:00,2.01485,2.01485,2.01337,2.01337,8000000.0
2008-10-02 00:27:00,2.01323,2.01351,2.01315,2.01315,9000000.0
2008-10-02 00:28:00,2.0141,2.0141,2.01312,2.01361,11000000.0
2008-10-02 00:30:00,2.01432,2.01434,2.01419,2.01434,8000000.0
2008-10-02 00:32:00,2.01458,2.01463,2.01321,2.01321,8000000.0
2008-10-02 00:33:00,2.01323,2.01356,2.01319,2.01356,10000000.0
2008-10-02 00:34:00,2.01427,2.01435,2.0139,2.0142,9000000.0
2008-10-02 00:35:00,2.01394,2.01395,2.01372,2.01392,11000000.0
2008-10-02 00:36:00,2.01455,2.01455,2.0141,2.0141,7000000.0
2008-10-02 00:37:00,2.01384,2.01444,2.01349,2.01349,8000000.0
2008-10-02 00:38:00,2.01484,2.01484,2.01452,2.01481,10000000.0
2008-10-02 00:39:00,2.01419,2.01426,2.01353,2.01369,7000000.0
2008-10-02 00:40:00,2.0145,2.0145,2.01323,2.01323,8000000.0
2008-10-02 00:41:00,2.01325,2.01396,2.01325,2.01332,7000000.0
2008-10-02 00:42:00,2.0147,2.01485,2.01389,2.01389,7000000.0
2008-10-02 00:43:00,2.01394,2.01394,2.01326,2.01384,9000000.0
2008-10-02 00:44:00,2.01396,2.01406,2.01301,2.01356,8000000.0
2008-10-02 00:45:00,2.01294,2.01358,2.01294,2.01313,7000000.0
2008-10-02 00:46:00,2.0139,2.01444,2.0139,2.0143,7000000.0
2008-10-02 00:47:00,2.01364,2.01364,2.01334,2.01334,9000000.0
2008-10-02 00:48:00,2.01365,2.01365,2.01267,2.01267,10000000.0
2008-10-02 00:49:00,2.01287,2.01326,2.01268,2.01278,9000000.0
2008-10-02 00:50:00,2.01354,2.01354,2.01254,2.01254,8000000.0
2008-10-02 00:51:00,2.01264,2.01282,2.01214,2.01237,11000000.0
2008-10-02 00:52:00,2.01264,2.01266,2.01209,2.01226,7000000.0
2008-10-02 00:53:00,2.01296,2.01299,2.01211,2.01284,9000000.0
2008-10-02 00:54:00,2.01301,2.01301,2.01261,2.01286,7000000.0
2008-10-02 00:55:00,2.01227,2.01297,2.01215,2.0125,9000000.0
2008-10-02 00:56:00,2.01346,2.01346,2.01254,2.01254,10000000.0
2008-10-02 00:57:00,2.01306,2.01306,2.01251,2.01295,7000000.0
2008-10-02 00:58:00,2.01342,2.01342,2.01234,2.01326,10000000.0
2008-10-02 00:59:00,2.01327,2.01351,2.01253,2.01301,7000000.0
2008-10-02 01:00:00,2.01397,2.01398,2.01332,2.01332,9000000.0
2008-10-02 01:01:00,2.01333,2.0139,2.01312,2.0137,9000000.0
2008-10-02 01:02:00,2.0134,2.01349,2.01328,2.01343,7000000.0
2008-10-02 01:03:00,2.01247,2.01331,2.01196,2.01331,9000000.0
2008-10-02 01:04:00,2.01363,2.01363,2.01269,2.0133,10000000.0
2008-10-02 01:06:00,2.01411,2.01411,2.01333,2.01333,7000000.0
2008-10-02 01:07:00,2.01293,2.01293,2.01226,2.01252,10000000.0
2008-10-02 01:08:00,2.01318,2.01318,2.01254,2.01254,8000000.0
2008-10-02 01:09:00,2.01297,2.01303,2.01237,2.01246,10000000.0
2008-10-02 01:10:00,2.01338,2.01338,2.01244,2.01245,11000000.0
2008-10-02 01:11:00,2.01254,2.01268,2.01226,2.01235,6000000.0
2008-10-02 01:12:00,2.01329,2.01329,2.01193,2.01266,10000000.0
2008-10-02 01:13:00,2.01259,2.01279,2.01222,2.0125,8000000.0
2008-10-02 01:14:00,2.01267,2.01267,2.01186,2.01214,7000000.0
2008-10-02 01:15:00,2.01168,2.01191,2.01101,2.01114,9000000.0
2008-10-02 01:16:00,2.01173,2.01184,2.01094,2.01175,11000000.0
2008-10-02 01:17:00,2.01186,2.0127,2.01186,2.01246,7000000.0
2008-10-02 01:18:00,2.01316,2.01316,2.01221,2.01275,8000000.0
2008-10-02 01:19:00,2.01189,2.01231,2.01178,2.01231,7000000.0
2008-10-02 01:20:00,2.012,2.012,2.01024,2.01085,7000000.0
2008-10-02 01:21:00,2.01087,2.01094,2.01035,2.01093,11000000.0
2008-10-02 01:22:00,2.01196,2.01196,2.01071,2.01087,11000000.0
2008-10-02 01:23:00,2.01172,2.01198,2.01095,2.01198,9000000.0
2008-10-02 01:24:00,2.01267,2.01267,2.01136,2.01165,11000000.0
2008-10-02 01:25:00,2.01105,2.01171,2.0108,2.01082,11000000.0
2008-10-02 01:26:00,2.01227,2.01227,2.01069,2.01069,9000000.0
2008-10-02 01:27:00,2.01115,2.01163,2.01107,2.01107,9000000.0
2008-10-02 01:28:00,2.01153,2.01232,2.01097,2.01232,10000000.0
2008-10-02 01:29:00,2.01245,2.01268,2.01215,2.01215,7000000.0
2008-10-02 01:30:00,2.01291,2.01291,2.0119,2.01221,8000000.0
2008-10-02 01:31:00,2.01212,2.01236,2.0117,2.01216,11000000.0
2008-10-02 01:32:00,2.01301,2.01301,2.01245,2.0125,7000000.0
2008-10-02 01:33:00,2.01187,2.01235,2.01187,2.0121,9000000.0
2008-10-02 01:34:00,2.01255,2.01255,2.01203,2.01216,9000000.0
2008-10-02 01:35:00,2.01214,2.01219,2.01201,2.01214,11000000.0
2008-10-02 01:36:00,2.01293,2.01294,2.01273,2.0128,10000000.0
2008-10-02 01:37:00,2.01216,2.01224,2.01216,2.01216,5000000.0
2008-10-02 01:38:00,2.01299,2.01299,2.01162,2.01162,8000000.0
2008-10-02 01:39:00,2.01251,2.01251,2.01206,2.01237,9000000.0
2008-10-02 01:40:00,2.01256,2.01313,2.01243,2.01302,7000000.0
2008-10-02 01:41:00,2.01302,2.01302,2.01254,2.01266,7000000.0
2008-10-02 01:42:00,2.01272,2.01287,2.01233,2.01256,7000000.0
2008-10-02 01:43:00,2.01267,2.01277,2.01223,2.01277,7000000.0
2008-10-02 01:44:00,2.01332,2.01332,2.0125,2.0127,11000000.0
2008-10-02 01:45:00,2.01293,2.01293,2.01263,2.01263,10000000.0
2008-10-02 01:46:00,2.01266,2.01271,2.01228,2.01228,11000000.0
2008-10-02 01:47:00,2.01211,2.01223,2.01187,2.01221,8000000.0
2008-10-02 01:48:00,2.01241,2.01241,2.01204,2.01204,8000000.0
2008-10-02 01:49:00,2.01195,2.01218,2.01167,2.01167,8000000.0
2008-10-02 01:50:00,2.01228,2.01244,2.01158,2.01216,11000000.0
2008-10-02 01:51:00,2.0122,2.01224,2.01185,2.01185,7000000.0
2008-10-02 01:52:00,2.01231,2.01231,2.01164,2.01164,11000000.0
2008-10-02 01:53:00,2.01164,2.01215,2.01164,2.012,7000000.0
2008-10-02 01:54:00,2.01277,2.01279,2.01216,2.01264,7000000.0
2008-10-02 01:55:00,2.01132,2.01132,2.0097,2.00985,7000000.0
2008-10-02 01:56:00,2.01008,2.01066,2.01008,2.01009,8000000.0
2008-10-02 01:57:00,2.00999,2.01029,2.00983,2.01013,10000000.0
2008-10-02 01:58:00,2.01028,2.01028,2.00945,2.01018,10000000.0
2008-10-02 02:01:00,2.00805,2.00807,2.00747,2.00759,7000000.0
2008-10-02 02:02:00,2.0075,2.0075,2.00538,2.00538,9000000.0
2008-10-02 02:03:00,2.00567,2.00654,2.00553,2.00654,7000000.0
2008-10-02 02:04:00,2.00688,2.00688,2.00539,2.00635,7000000.0
2008-10-02 02:05:00,2.00705,2.00725,2.00693,2.007,7000000.0
2008-10-02 02:06:00,2.00653,2.00653,2.00423,2.00476,10000000.0
2008-10-02 02:07:00,2.00457,2.00508,2.00392,2.00505,8000000.0
2008-10-02 02:08:00,2.00478,2.00548,2.00431,2.00472,12000000.0
2008-10-02 02:09:00,2.0047,2.0047,2.00411,2.0044,11000000.0
2008-10-02 02:10:00,2.00505,2.00505,2.00361,2.0038,24000000.0
2008-10-02 02:11:00,2.00372,2.00516,2.0033,2.00472,10000000.0
2008-10-02 02:12:00,2.00564,2.00564,2.00465,2.00532,24000000.0
2008-10-02 02:13:00,2.00536,2.00605,2.00513,2.00551,10000000.0
2008-10-02 02:14:00,2.00565,2.00565,2.00428,2.00428,8000000.0
2008-10-02 02:15:00,2.00472,2.00529,2.00453,2.00501,15000000.0
2008-10-02 02:16:00,2.00509,2.00535,2.00477,2.00535,17000000.0
2008-10-02 02:17:00,2.00572,2.0062,2.00533,2.00616,13000000.0
2008-10-02 02:18:00,2.00692,2.00696,2.00644,2.00682,23000000.0
2008-10-02 02:19:00,2.00703,2.00712,2.00655,2.00676,18000000.0
2008-10-02 02:20:00,2.00659,2.00659,2.00575,2.00596,9000000.0
2008-10-02 02:21:00,2.00612,2.00651,2.00599,2.00602,21000000.0
2008-10-02 02:22:00,2.00665,2.00688,2.00643,2.00643,10000000.0
2008-10-02 02:23:00,2.00641,2.00682,2.00641,2.00668,11000000.0
2008-10-02 02:24:00,2.00704,2.00738,2.00639,2.00738,11000000.0
2008-10-02 02:25:00,2.00774,2.00797,2.00749,2.00752,11000000.0
2008-10-02 02:26:00,2.00768,2.00768,2.00679,2.00698,7000000.0
2008-10-02 02:27:00,2.00723,2.00723,2.00673,2.00704,7000000.0
2008-10-02 02:28:00,2.00711,2.00711,2.00679,2.00707,7000000.0
2008-10-02 02:29:00,2.00631,2.00661,2.00614,2.00661,8000000.0
2008-10-02 02:30:00,2.00759,2.0077,2.00707,2.00755,7000000.0
2008-10-02 02:31:00,2.00748,2.00748,2.0064,2.00641,8000000.0
2008-10-02 02:32:00,2.00671,2.00706,2.00647,2.00692,10000000.0
2008-10-02 02:33:00,2.00669,2.00669,2.0057,2.0057,7000000.0
2008-10-02 02:34:00,2.00636,2.00722,2.00636,2.00715,7000000.0
2008-10-02 02:35:00,2.00746,2.0077,2.00722,2.0077,7000000.0
2008-10-02 02:36:00,2.00736,2.00736,2.00599,2.00599,10000000.0
2008-10-02 02:37:00,2.00583,2.00644,2.00582,2.00644,7000000.0
2008-10-02 02:38:00,2.00627,2.00687,2.00618,2.00687,8000000.0
2008-10-02 02:39:00,2.00689,2.00735,2.0066,2.00728,8000000.0
2008-10-02 02:40:00,2.00706,2.00706,2.00633,2.00645,7000000.0
2008-10-02 02:41:00,2.00643,2.00663,2.00602,2.00644,7000000.0
2008-10-02 02:42:00,2.00685,2.00704,2.0062,2.0062,9000000.0
2008-10-02 02:43:00,2.00668,2.00686,2.00662,2.00685,8000000.0
2008-10-02 02:44:00,2.00698,2.00764,2.00698,2.00725,11000000.0
2008-10-02 02:45:00,2.00829,2.01581,2.00829,2.01581,7000000.0
2008-10-02 02:46:00,2.00794,2.00794,2.00746,2.00751,7000000.0
2008-10-02 02:47:00,2.00751,2.00772,2.00717,2.00717,8000000.0
2008-10-02 02:48:00,2.00794,2.00844,2.00777,2.00814,10000000.0
2008-10-02 02:49:00,2.0076,2.00929,2.0076,2.00929,9000000.0
2008-10-02 02:50:00,2.0099,2.01048,2.00979,2.01048,7000000.0
2008-10-02 02:51:00,2.0103,2.01051,2.01022,2.01039,8000000.0
2008-10-02 02:52:00,2.01027,2.01056,2.0093,2.00993,11000000.0
2008-10-02 02:53:00,2.00957,2.00965,2.00881,2.00916,7000000.0
2008-10-02 02:54:00,2.01006,2.01006,2.00907,2.00907,10000000.0
2008-10-02 02:55:00,2.00922,2.00948,2.00894,2.00948,7000000.0
2008-10-02 02:56:00,2.00997,2.00997,2.00936,2.00981,11000000.0
2008-10-02 02:57:00,2.00959,2.00977,2.00954,2.0097,10000000.0
2008-10-02 02:58:00,2.00973,2.00973,2.00874,2.00958,10000000.0
2008-10-02 02:59:00,2.00921,2.00921,2.00888,2.00909,7000000.0
2008-10-02 03:00:00,2.00946,2.00956,2.00901,2.00901,8000000.0
2008-10-02 03:01:00,2.00967,2.00996,2.00937,2.00942,8000000.0
2008-10-02 03:02:00,2.00962,2.00962,2.00864,2.00874,9000000.0
2008-10-02 03:03:00,2.00881,2.0093,2.00854,2.00892,11000000.0
2008-10-02 03:04:00,2.00858,2.00858,2.00805,2.0083,5000000.0
2008-10-02 03:05:00,2.00768,2.00851,2.00768,2.00851,8000000.0
2008-10-02 03:06:00,2.00885,2.00886,2.00835,2.00886,8000000.0
2008-10-02 03:07:00,2.00891,2.00899,2.00828,2.00828,8000000.0
2008-10-02 03:08:00,2.0086,2.00875,2.0082,2.0082,7000000.0
2008-10-02 03:09:00,2.00875,2.00943,2.00842,2.00943,11000000.0
2008-10-02 03:10:00,2.00968,2.01008,2.00961,2.00976,10000000.0
2008-10-02 03:11:00,2.00935,2.00946,2.00925,2.00938,11000000.0
2008-10-02 03:12:00,2.00943,2.00976,2.00926,2.0095,7000000.0
2008-10-02 03:13:00,2.00952,2.00963,2.00849,2.00886,7000000.0
2008-10-02 03:14:00,2.00916,2.00957,2.00897,2.00957,10000000.0
2008-10-02 03:15:00,2.00985,2.00999,2.00944,2.00993,9000000.0
2008-10-02 03:16:00,2.01051,2.01051,2.00958,2.00995,8000000.0
2008-10-02 03:17:00,2.00979,2.0098,2.00844,2.00844,7000000.0
2008-10-02 03:18:00,2.00923,2.00923,2.00791,2.00791,10000000.0
2008-10-02 03:19:00,2.00789,2.00899,2.00776,2.00899,8000000.0
2008-10-02 03:20:00,2.00928,2.00928,2.00848,2.00848,7000000.0
2008-10-02 03:21:00,2.00874,2.00874,2.00762,2.00824,10000000.0
2008-10-02 03:22:00,2.00857,2.00857,2.00755,2.00783,10000000.0
2008-10-02 03:23:00,2.0077,2.00824,2.0075,2.00776,7000000.0
2008-10-02 03:24:00,2.00833,2.00833,2.0074,2.00792,7000000.0
2008-10-02 03:25:00,2.00752,2.00789,2.00711,2.0073,8000000.0
2008-10-02 03:26:00,2.00777,2.00777,2.0069,2.00764,9000000.0
2008-10-02 03:27:00,2.00749,2.00774,2.00702,2.00774,8000000.0
2008-10-02 03:28:00,2.00795,2.00834,2.00775,2.00823,11000000.0
2008-10-02 03:29:00,2.0083,2.00872,2.0083,2.00852,7000000.0
2008-10-02 03:30:00,2.00882,2.00882,2.00815,2.00815,9000000.0
2008-10-02 03:31:00,2.00873,2.00952,2.00837,2.00952,7000000.0
2008-10-02 03:32:00,2.00989,2.00989,2.00888,2.00895,9000000.0
2008-10-02 03:33:00,2.00797,2.0099,2.00797,2.00989,7000000.0
2008-10-02 03:34:00,2.01011,2.01183,2.00987,2.01183,7000000.0
2008-10-02 03:35:00,2.01169,2.01247,2.01129,2.01155,10000000.0
2008-10-02 03:36:00,2.01154,2.01198,2.01106,2.01159,8000000.0
2008-10-02 03:37:00,2.01102,2.01139,2.01085,2.01139,8000000.0
2008-10-02 03:38:00,2.01149,2.01149,2.01074,2.01074,10000000.0
2008-10-02 03:39:00,2.01085,2.01131,2.01071,2.01123,7000000.0
2008-10-02 03:40:00,2.01188,2.01188,2.01123,2.01144,7000000.0
2008-10-02 03:41:00,2.01141,2.0119,2.01115,2.01178,7000000.0
2008-10-02 03:42:00,2.01219,2.01237,2.01171,2.01196,9000000.0
2008-10-02 03:43:00,2.012,2.01241,2.012,2.01216,7000000.0
2008-10-02 03:44:00,2.01257,2.01405,2.01251,2.01387,7000000.0
2008-10-02 03:45:00,2.01349,2.014,2.01323,2.0135,7000000.0
2008-10-02 03:46:00,2.0137,2.0137,2.01252,2.01288,11000000.0
2008-10-02 03:47:00,2.01354,2.01372,2.01267,2.01267,9000000.0
2008-10-02 03:48:00,2.01248,2.01248,2.01055,2.01055,3000000.0
2008-10-02 03:49:00,2.01029,2.01088,2.01029,2.01088,8000000.0
2008-10-02 03:50:00,2.01095,2.01095,2.01008,2.01062,11000000.0
2008-10-02 03:51:00,2.01088,2.01094,2.01012,2.01049,10000000.0
2008-10-02 03:52:00,2.01062,2.01062,2.00908,2.00948,8000000.0
2008-10-02 03:53:00,2.00921,2.00948,2.00689,2.00722,7000000.0
2008-10-02 03:54:00,2.00709,2.00739,2.00655,2.0072,8000000.0
2008-10-02 03:55:00,2.00719,2.0078,2.00719,2.0078,7000000.0
2008-10-02 03:56:00,2.00882,2.00886,2.0076,2.00812,7000000.0
2008-10-02 03:57:00,2.00829,2.00831,2.00767,2.00784,8000000.0
2008-10-02 03:58:00,2.00861,2.00861,2.00823,2.00824,5000000.0
2008-10-02 03:59:00,2.0084,2.00901,2.0084,2.00901,7000000.0
2008-10-02 04:00:00,2.00952,2.00952,2.00906,2.00938,6000000.0
2008-10-02 04:01:00,2.00915,2.00927,2.0086,2.0086,8000000.0
2008-10-02 04:02:00,2.00831,2.00879,2.00809,2.00856,9000000.0
2008-10-02 04:03:00,2.00868,2.00874,2.0084,2.0084,7000000.0
2008-10-02 04:04:00,2.00873,2.00873,2.00793,2.00837,8000000.0
2008-10-02 04:05:00,2.00859,2.00866,2.0074,2.0074,11000000.0
2008-10-02 04:06:00,2.00814,2.00814,2.00759,2.00761,8000000.0
2008-10-02 04:07:00,2.00788,2.00791,2.00698,2.00701,7000000.0
2008-10-02 04:08:00,2.00701,2.00701,2.00453,2.00453,9000000.0
2008-10-02 04:09:00,2.00461,2.00562,2.00396,2.00396,8000000.0
2008-10-02 04:10:00,2.00545,2.00607,2.0043,2.00602,10000000.0
2008-10-02 04:11:00,2.00611,2.0078,2.00599,2.0078,11000000.0
2008-10-02 04:12:00,2.0081,2.00842,2.00731,2.00731,9000000.0
2008-10-02 04:13:00,2.00724,2.00732,2.00702,2.00732,7000000.0
2008-10-02 04:14:00,2.00749,2.00749,2.00701,2.00703,7000000.0
2008-10-02 04:15:00,2.0073,2.00771,2.00723,2.00754,7000000.0
2008-10-02 04:16:00,2.00777,2.0085,2.00776,2.00834,8000000.0
2008-10-02 04:17:00,2.00846,2.00924,2.00805,2.00924,10000000.0
2008-10-02 04:18:00,2.00906,2.00924,2.00793,2.00793,10000000.0
2008-10-02 04:19:00,2.0076,2.00848,2.0076,2.00848,13000000.0
2008-10-02 04:20:00,2.00906,2.00906,2.00865,2.00892,7000000.0
2008-10-02 04:21:00,2.00853,2.00864,2.00778,2.00833,10000000.0
2008-10-02 04:22:00,2.00855,2.00855,2.00745,2.00792,7000000.0
2008-10-02 04:23:00,2.00743,2.00776,2.00704,2.00776,7000000.0
2008-10-02 04:24:00,2.00798,2.00843,2.00785,2.00823,8000000.0
2008-10-02 04:25:00,2.00755,2.00812,2.00755,2.00801,9000000.0
2008-10-02 04:26:00,2.00825,2.00825,2.00759,2.00759,7000000.0
2008-10-02 04:27:00,2.00753,2.00774,2.00719,2.00754,7000000.0
2008-10-02 04:28:00,2.00751,2.00751,2.00711,2.00747,7000000.0
2008-10-02 04:29:00,2.00712,2.00728,2.0069,2.00716,10000000.0
2008-10-02 04:30:00,2.00775,2.00775,2.0068,2.00723,9000000.0
2008-10-02 04:31:00,2.00687,2.00737,2.00685,2.00707,11000000.0
2008-10-02 04:32:00,2.00703,2.00703,2.00611,2.00611,8000000.0
2008-10-02 04:33:00,2.00662,2.00704,2.00659,2.0067,11000000.0
2008-10-02 04:34:00,2.0074,2.0074,2.00675,2.00717,8000000.0
2008-10-02 04:35:00,2.00711,2.00732,2.007,2.007,9000000.0
2008-10-02 04:36:00,2.00734,2.00734,2.00669,2.00706,8000000.0
2008-10-02 04:37:00,2.00723,2.00767,2.00689,2.00734,8000000.0
2008-10-02 04:38:00,2.00785,2.00856,2.00748,2.00821,11000000.0
2008-10-02 04:39:00,2.00912,2.00913,2.00886,2.009,10000000.0
2008-10-02 04:40:00,2.00899,2.00912,2.00865,2.00912,7000000.0
2008-10-02 04:41:00,2.00875,2.00956,2.00862,2.00913,11000000.0
2008-10-02 04:42:00,2.00919,2.00919,2.00887,2.00898,12000000.0
2008-10-02 04:43:00,2.0089,2.00942,2.0089,2.00927,7000000.0
2008-10-02 04:44:00,2.01035,2.01057,2.00966,2.00998,7000000.0
2008-10-02 04:45:00,2.01058,2.01083,2.01035,2.01074,10000000.0
2008-10-02 04:46:00,2.01127,2.01127,2.01039,2.01058,8000000.0
2008-10-02 04:47:00,2.01038,2.01047,2.01025,2.01028,9000000.0
2008-10-02 04:48:00,2.01025,2.01025,2.00949,2.00961,15000000.0
2008-10-02 04:49:00,2.00955,2.00979,2.00955,2.00976,7000000.0
2008-10-02 04:50:00,2.00953,2.01007,2.00953,2.00974,7000000.0
2008-10-02 04:51:00,2.00913,2.00942,2.00894,2.00936,7000000.0
2008-10-02 04:52:00,2.00908,2.00908,2.00819,2.00867,8000000.0
2008-10-02 04:53:00,2.00885,2.00886,2.00872,2.00877,8000000.0
2008-10-02 04:54:00,2.00915,2.00957,2.00898,2.00912,11000000.0
2008-10-02 04:55:00,2.00847,2.0087,2.00818,2.00859,22000000.0
2008-10-02 04:56:00,2.0093,2.00932,2.00878,2.00902,11000000.0
2008-10-02 04:57:00,2.00929,2.00993,2.00926,2.00974,20000000.0
2008-10-02 04:58:00,2.01047,2.01082,2.01011,2.01082,7000000.0
2008-10-02 04:59:00,2.01072,2.01119,2.01072,2.01111,8000000.0
2008-10-02 05:00:00,2.01125,2.01125,2.01063,2.01063,9000000.0
2008-10-02 05:01:00,2.01078,2.01094,2.01049,2.01052,18000000.0
2008-10-02 05:02:00,2.01111,2.01112,2.01046,2.01088,18000000.0
2008-10-02 05:03:00,2.0104,2.01065,2.01009,2.01015,24000000.0
2008-10-02 05:04:00,2.01058,2.01058,2.01015,2.01015,16000000.0
2008-10-02 05:05:00,2.01062,2.01113,2.01062,2.01102,20000000.0
2008-10-02 05:06:00,2.01162,2.01162,2.01083,2.01131,20000000.0
2008-10-02 05:07:00,2.01167,2.01273,2.0114,2.01205,21000000.0
2008-10-02 05:08:00,2.01215,2.0124,2.01174,2.01206,30000000.0
2008-10-02 05:09:00,2.01181,2.01186,2.01093,2.0117,24000000.0
2008-10-02 05:10:00,2.01195,2.01195,2.01135,2.01157,7000000.0
2008-10-02 05:11:00,2.01134,2.01152,2.01098,2.01127,17000000.0
2008-10-02 05:12:00,2.01142,2.01156,2.01114,2.01156,10000000.0
2008-10-02 05:13:00,2.01172,2.01192,2.01095,2.01117,23000000.0
2008-10-02 05:14:00,2.01134,2.01157,2.01103,2.01103,11000000.0
2008-10-02 05:15:00,2.01117,2.01156,2.01117,2.01155,12000000.0
2008-10-02 05:16:00,2.01158,2.01158,2.0106,2.0106,11000000.0
2008-10-02 05:17:00,2.01004,2.01056,2.01,2.01033,8000000.0
2008-10-02 05:18:00,2.01079,2.01079,2.00978,2.00978,7000000.0
2008-10-02 05:19:00,2.01009,2.01024,2.00999,2.01007,10000000.0
2008-10-02 05:20:00,2.01072,2.01072,2.01005,2.01018,19000000.0
2008-10-02 05:21:00,2.00979,2.01016,2.00979,2.00995,21000000.0
2008-10-02 05:22:00,2.01026,2.01026,2.00955,2.00955,7000000.0
2008-10-02 05:23:00,2.0097,2.00971,2.00931,2.00934,21000000.0
2008-10-02 05:24:00,2.00969,2.00989,2.00923,2.0095,8000000.0
2008-10-02 05:25:00,2.00983,2.01003,2.0097,2.01,13000000.0
2008-10-02 05:26:00,2.01037,2.01041,2.01006,2.01017,31000000.0
2008-10-02 05:27:00,2.01024,2.01107,2.00995,2.01101,7000000.0
2008-10-02 05:28:00,2.01117,2.01117,2.01032,2.01032,7000000.0
2008-10-02 05:29:00,2.01011,2.0105,2.01001,2.01001,28000000.0
2008-10-02 05:30:00,2.01023,2.01023,2.00948,2.01021,8000000.0
2008-10-02 05:31:00,2.00988,2.0099,2.00887,2.00974,17000000.0
2008-10-02 05:32:00,2.01065,2.01065,2.00862,2.00981,14000000.0
2008-10-02 05:33:00,2.00868,2.01002,2.00868,2.0096,27000000.0
2008-10-02 05:34:00,2.00978,2.00984,2.00879,2.00984,31000000.0
2008-10-02 05:35:00,2.0103,2.0103,2.00988,2.01019,16000000.0
2008-10-02 05:36:00,2.01002,2.01002,2.00909,2.00965,7000000.0
2008-10-02 05:37:00,2.00997,2.01019,2.00975,2.00997,13000000.0
2008-10-02 05:38:00,2.01003,2.01003,2.00935,2.00935,12000000.0
2008-10-02 05:39:00,2.00971,2.00996,2.00968,2.00977,21000000.0
2008-10-02 05:40:00,2.01024,2.01024,2.00976,2.01001,17000000.0
2008-10-02 05:41:00,2.01013,2.01046,2.01013,2.01044,19000000.0
2008-10-02 05:42:00,2.01032,2.01037,2.01007,2.01019,9000000.0
2008-10-02 05:43:00,2.01013,2.01098,2.01013,2.01097,11000000.0
2008-10-02 05:44:00,2.01154,2.01154,2.01045,2.01045,10000000.0
2008-10-02 05:45:00,2.01055,2.01092,2.01039,2.01081,12000000.0
2008-10-02 05:46:00,2.01115,2.01115,2.0106,2.0107,14000000.0
2008-10-02 05:47:00,2.01079,2.01096,2.01052,2.01057,20000000.0
2008-10-02 05:48:00,2.01071,2.01071,2.01022,2.01033,10000000.0
2008-10-02 05:49:00,2.01007,2.01047,2.00993,2.01021,10000000.0
2008-10-02 05:50:00,2.0105,2.0105,2.01016,2.01027,7000000.0
2008-10-02 05:51:00,2.01028,2.01093,2.01028,2.01066,29000000.0
2008-10-02 05:52:00,2.01078,2.01078,2.01033,2.01034,9000000.0
2008-10-02 05:53:00,2.01014,2.01025,2.00957,2.00979,29000000.0
2008-10-02 05:54:00,2.00995,2.00995,2.00962,2.00978,21000000.0
2008-10-02 05:55:00,2.00965,2.00976,2.00949,2.00958,9000000.0
2008-10-02 05:56:00,2.00973,2.00974,2.00946,2.00953,12000000.0
2008-10-02 05:57:00,2.00971,2.00978,2.00925,2.0097,10000000.0
2008-10-02 05:58:00,2.00982,2.00982,2.00944,2.00944,12000000.0
2008-10-02 05:59:00,2.0106,2.01649,2.0102,2.0102,20000000.0
2008-10-02 06:00:00,2.00981,2.01046,2.00967,2.01025,11000000.0
2008-10-02 06:01:00,2.01068,2.01101,2.0102,2.01081,9000000.0
2008-10-02 06:02:00,2.01091,2.01091,2.01024,2.01083,11000000.0
2008-10-02 06:03:00,2.01049,2.01089,2.01049,2.01069,16000000.0
2008-10-02 06:04:00,2.0112,2.0112,2.01038,2.01042,12000000.0
2008-10-02 06:05:00,2.01019,2.01049,2.01015,2.01031,14000000.0
2008-10-02 06:06:00,2.0107,2.01085,2.01038,2.01038,26000000.0
2008-10-02 06:07:00,2.01072,2.01108,2.01059,2.01059,20000000.0
2008-10-02 06:08:00,2.011,2.011,2.01043,2.01056,8000000.0
2008-10-02 06:09:00,2.01045,2.01097,2.01045,2.01061,20000000.0
2008-10-02 06:10:00,2.01111,2.01111,2.00909,2.01073,8000000.0
2008-10-02 06:11:00,2.0106,2.01127,2.0098,2.01081,7000000.0
2008-10-02 06:12:00,2.0105,2.01099,2.01007,2.01033,8000000.0
2008-10-02 06:13:00,2.01098,2.01166,2.01062,2.01166,7000000.0
2008-10-02 06:14:00,2.01193,2.01193,2.01046,2.01046,7000000.0
2008-10-02 06:15:00,2.01095,2.01095,2.01014,2.01048,10000000.0
2008-10-02 06:16:00,2.01123,2.01123,2.01011,2.01011,8000000.0
2008-10-02 06:17:00,2.00996,2.01007,2.00996,2.01002,7000000.0
2008-10-02 06:18:00,2.01124,2.01124,2.01007,2.01007,10000000.0
2008-10-02 06:19:00,2.00979,2.00984,2.00947,2.00956,8000000.0
2008-10-02 06:20:00,2.01001,2.01001,2.00958,2.00958,8000000.0
2008-10-02 06:21:00,2.00987,2.01039,2.00986,2.00991,11000000.0
2008-10-02 06:22:00,2.01,2.01049,2.00963,2.01049,9000000.0
2008-10-02 06:23:00,2.0106,2.0106,2.00909,2.01013,9000000.0
2008-10-02 06:24:00,2.01055,2.01055,2.0097,2.01033,11000000.0
2008-10-02 06:25:00,2.00974,2.01018,2.0095,2.00968,7000000.0
2008-10-02 06:26:00,2.01036,2.01036,2.00887,2.00887,10000000.0
2008-10-02 06:27:00,2.00833,2.00905,2.00823,2.0087,10000000.0
2008-10-02 06:28:00,2.0091,2.0091,2.00821,2.00876,9000000.0
2008-10-02 06:29:00,2.00801,2.00851,2.00716,2.00716,9000000.0
2008-10-02 06:30:00,2.0083,2.00848,2.0078,2.00832,20000000.0
2008-10-02 06:31:00,2.00813,2.0084,2.00635,2.00654,13000000.0
2008-10-02 06:32:00,2.00722,2.00728,2.00677,2.00713,37000000.0
2008-10-02 06:33:00,2.00676,2.00719,2.0066,2.00716,21000000.0
2008-10-02 06:34:00,2.00681,2.00747,2.00662,2.00699,25000000.0
2008-10-02 06:35:00,2.00707,2.00734,2.00671,2.007,20000000.0
2008-10-02 06:36:00,2.00753,2.00753,2.00606,2.00677,10000000.0
2008-10-02 06:37:00,2.00686,2.00686,2.00627,2.0067,13000000.0
2008-10-02 06:38:00,2.00766,2.00766,2.00614,2.00677,30000000.0
2008-10-02 06:39:00,2.00662,2.00728,2.00585,2.00629,23000000.0
2008-10-02 06:40:00,2.00668,2.00769,2.00656,2.00751,24000000.0
2008-10-02 06:41:00,2.00752,2.00754,2.00694,2.00703,24000000.0
2008-10-02 06:42:00,2.00733,2.00757,2.0066,2.00747,14000000.0
2008-10-02 06:43:00,2.00744,2.00744,2.00542,2.00557,12000000.0
2008-10-02 06:44:00,2.00592,2.00685,2.00539,2.00685,18000000.0
2008-10-02 06:45:00,2.00683,2.00721,2.00513,2.00651,19000000.0
2008-10-02 06:46:00,2.00689,2.00703,2.0063,2.00702,21000000.0
2008-10-02 06:47:00,2.00675,2.00683,2.00645,2.00662,17000000.0
2008-10-02 06:48:00,2.00711,2.00724,2.00625,2.00723,32000000.0
2008-10-02 06:49:00,2.00747,2.00747,2.00626,2.0071,17000000.0
2008-10-02 06:50:00,2.00736,2.00736,2.00616,2.00717,33000000.0
2008-10-02 06:51:00,2.00717,2.0077,2.00613,2.00753,18000000.0
2008-10-02 06:52:00,2.00777,2.00777,2.00661,2.00661,18000000.0
2008-10-02 06:53:00,2.0074,2.00742,2.00682,2.00737,7000000.0
2008-10-02 06:54:00,2.00798,2.00798,2.00739,2.0078,20000000.0
2008-10-02 06:55:00,2.00762,2.00815,2.00663,2.0078,34000000.0
2008-10-02 06:56:00,2.00802,2.00802,2.00686,2.00789,23000000.0
2008-10-02 06:57:00,2.00808,2.00809,2.00776,2.00793,10000000.0
2008-10-02 06:58:00,2.00815,2.00815,2.00776,2.00793,24000000.0
2008-10-02 06:59:00,2.00829,2.00842,2.00793,2.00828,13000000.0
2008-10-02 07:00:00,2.00879,2.00882,2.00854,2.00854,10000000.0
2008-10-02 07:01:00,2.00848,2.00872,2.00823,2.00837,9000000.0
2008-10-02 07:02:00,2.00847,2.00847,2.00737,2.00812,8000000.0
2008-10-02 07:03:00,2.00717,2.00857,2.00707,2.00801,20000000.0
2008-10-02 07:04:00,2.00826,2.00849,2.00797,2.00822,31000000.0
2008-10-02 07:05:00,2.00838,2.00859,2.00817,2.00859,23000000.0
2008-10-02 07:06:00,2.00891,2.00899,2.00848,2.00856,11000000.0
2008-10-02 07:07:00,2.00878,2.00911,2.00832,2.00911,20000000.0
2008-10-02 07:08:00,2.0092,2.00931,2.00894,2.00894,9000000.0
2008-10-02 07:09:00,2.00881,2.0093,2.00871,2.0093,8000000.0
2008-10-02 07:10:00,2.0097,2.0099,2.0093,2.0093,18000000.0
2008-10-02 07:11:00,2.00935,2.00935,2.00852,2.00876,32000000.0
2008-10-02 07:12:00,2.0087,2.0087,2.00815,2.00853,11000000.0
2008-10-02 07:13:00,2.00823,2.00879,2.00823,2.00878,7000000.0
2008-10-02 07:14:00,2.00874,2.00874,2.00824,2.00854,28000000.0
2008-10-02 07:15:00,2.00842,2.00884,2.00816,2.00823,45000000.0
2008-10-02 07:16:00,2.00828,2.00828,2.00785,2.00792,29000000.0
2008-10-02 07:17:00,2.00776,2.00819,2.0074,2.00749,25000000.0
2008-10-02 07:18:00,2.00795,2.00795,2.00753,2.00771,26000000.0
2008-10-02 07:19:00,2.00751,2.00785,2.00703,2.00731,28000000.0
2008-10-02 07:20:00,2.00711,2.00719,2.00673,2.00673,16000000.0
2008-10-02 07:21:00,2.00639,2.00708,2.00606,2.00699,26000000.0
2008-10-02 07:22:00,2.00746,2.00756,2.00687,2.00714,18000000.0
2008-10-02 07:23:00,2.00711,2.00711,2.00687,2.00704,17000000.0
2008-10-02 07:24:00,2.00687,2.00738,2.00684,2.00684,20000000.0
2008-10-02 07:25:00,2.00674,2.00719,2.00653,2.00712,28000000.0
2008-10-02 07:26:00,2.00763,2.00763,2.00685,2.00688,40000000.0
2008-10-02 07:27:00,2.00652,2.00683,2.00628,2.00631,14000000.0
2008-10-02 07:28:00,2.00606,2.00625,2.0049,2.00568,18000000.0
2008-10-02 07:29:00,2.00598,2.00615,2.00551,2.00615,31000000.0
2008-10-02 07:30:00,2.0066,2.0066,2.00576,2.006,46000000.0
2008-10-02 07:31:00,2.00597,2.00644,2.00577,2.00642,37000000.0
2008-10-02 07:32:00,2.00687,2.00687,2.00603,2.00632,23000000.0
2008-10-02 07:33:00,2.00574,2.00609,2.00503,2.00562,56000000.0
2008-10-02 07:34:00,2.00559,2.00559,2.00496,2.00537,32000000.0
2008-10-02 07:35:00,2.00541,2.00589,2.00541,2.00573,30000000.0
2008-10-02 07:36:00,2.00594,2.00601,2.00557,2.00561,30000000.0
2008-10-02 07:37:00,2.00603,2.00656,2.00579,2.00638,15000000.0
2008-10-02 07:38:00,2.00681,2.00709,2.00613,2.00642,15000000.0
2008-10-02 07:39:00,2.0071,2.00719,2.00588,2.00588,50000000.0
2008-10-02 07:40:00,2.0061,2.00654,2.00436,2.00436,22000000.0
2008-10-02 07:41:00,2.00607,2.00625,2.00556,2.00625,13000000.0
2008-10-02 07:42:00,2.00639,2.00639,2.00539,2.00539,18000000.0
2008-10-02 07:43:00,2.00534,2.00613,2.0052,2.00581,19000000.0
2008-10-02 07:44:00,2.00626,2.00629,2.00483,2.00546,19000000.0
2008-10-02 07:45:00,2.00532,2.0058,2.00479,2.0058,10000000.0
2008-10-02 07:46:00,2.00578,2.00611,2.00494,2.00602,14000000.0
2008-10-02 07:47:00,2.00626,2.00658,2.00573,2.00655,16000000.0
2008-10-02 07:48:00,2.00673,2.00774,2.0056,2.00774,21000000.0
2008-10-02 07:49:00,2.00745,2.008,2.00664,2.00768,16000000.0
2008-10-02 07:50:00,2.00808,2.00819,2.00671,2.0077,33000000.0
2008-10-02 07:51:00,2.00812,2.00812,2.00714,2.00714,32000000.0
2008-10-02 07:52:00,2.00749,2.00749,2.00687,2.00724,50000000.0
2008-10-02 07:53:00,2.00716,2.00761,2.00688,2.00688,7000000.0
2008-10-02 07:54:00,2.00778,2.0082,2.0066,2.0077,50000000.0
2008-10-02 07:55:00,2.00758,2.00758,2.00568,2.00692,35000000.0
2008-10-02 07:56:00,2.00753,2.00782,2.00741,2.00754,23000000.0
2008-10-02 07:57:00,2.00725,2.00774,2.00639,2.00751,27000000.0
2008-10-02 07:58:00,2.00781,2.00781,2.00614,2.00757,32000000.0
2008-10-02 07:59:00,2.00732,2.00769,2.00574,2.00756,49000000.0
2008-10-02 08:00:00,2.00783,2.01668,2.00641,2.00832,54000000.0
2008-10-02 08:01:00,2.00764,2.00784,2.00726,2.00784,35000000.0
2008-10-02 08:02:00,2.00818,2.00818,2.00611,2.00651,39000000.0
2008-10-02 08:03:00,2.00624,2.00639,2.00486,2.00612,21000000.0
2008-10-02 08:04:00,2.00633,2.00633,2.00387,2.00453,23000000.0
2008-10-02 08:05:00,2.00484,2.00585,2.00466,2.00553,20000000.0
2008-10-02 08:06:00,2.00552,2.00576,2.00453,2.00474,9000000.0
2008-10-02 08:07:00,2.00467,2.00481,2.00442,2.00474,10000000.0
2008-10-02 08:08:00,2.00538,2.00538,2.0036,2.00365,14000000.0
2008-10-02 08:09:00,2.00346,2.0042,2.00316,2.00392,44000000.0
2008-10-02 08:10:00,2.00442,2.00485,2.00334,2.00457,34000000.0
2008-10-02 08:11:00,2.00487,2.00518,2.00422,2.00486,28000000.0
2008-10-02 08:12:00,2.00509,2.00509,2.0037,2.00377,46000000.0
2008-10-02 08:13:00,2.00385,2.00385,2.00136,2.0027,45000000.0
2008-10-02 08:14:00,2.00268,2.00334,2.00222,2.00281,25000000.0
2008-10-02 08:15:00,2.00308,2.00308,2.00065,2.00135,10000000.0
2008-10-02 08:16:00,2.00223,2.004,2.00159,2.00377,12000000.0
2008-10-02 08:17:00,2.00462,2.00462,2.00359,2.00401,15000000.0
2008-10-02 08:18:00,2.00376,2.0047,2.00255,2.00378,21000000.0
2008-10-02 08:19:00,2.00363,2.00531,2.00298,2.00476,31000000.0
2008-10-02 08:20:00,2.0061,2.00674,2.0048,2.00598,19000000.0
2008-10-02 08:21:00,2.00625,2.00654,2.00543,2.00624,14000000.0
2008-10-02 08:22:00,2.00671,2.00671,2.00436,2.00581,29000000.0
2008-10-02 08:23:00,2.00632,2.0074,2.00562,2.00711,22000000.0
2008-10-02 08:24:00,2.00721,2.00725,2.0062,2.00693,17000000.0
2008-10-02 08:25:00,2.0074,2.0078,2.00648,2.00678,36000000.0
2008-10-02 08:26:00,2.00767,2.00781,2.00646,2.00772,11000000.0
2008-10-02 08:27:00,2.00753,2.00783,2.00683,2.00783,8000000.0
2008-10-02 08:28:00,2.00841,2.00919,2.00734,2.0087,43000000.0
2008-10-02 08:29:00,2.00819,2.00842,2.00765,2.00812,15000000.0
2008-10-02 08:30:00,2.00845,2.00845,2.00604,2.00796,40000000.0
2008-10-02 08:31:00,2.00819,2.00819,2.00651,2.00696,53000000.0
2008-10-02 08:32:00,2.00741,2.00755,2.00655,2.00724,63000000.0
2008-10-02 08:33:00,2.00724,2.00798,2.00698,2.00771,54000000.0
2008-10-02 08:34:00,2.00803,2.00824,2.00692,2.00824,42000000.0
2008-10-02 08:35:00,2.00861,2.00879,2.00703,2.00879,38000000.0
2008-10-02 08:36:00,2.00844,2.00859,2.00592,2.00852,23000000.0
2008-10-02 08:37:00,2.00814,2.00836,2.00708,2.00747,42000000.0
2008-10-02 08:38:00,2.00776,2.00776,2.00646,2.00705,36000000.0
2008-10-02 08:39:00,2.00712,2.0072,2.00586,2.00712,27000000.0
2008-10-02 08:40:00,2.00764,2.00764,2.00648,2.00759,16000000.0
2008-10-02 08:41:00,2.00845,2.00916,2.00698,2.00853,50000000.0
2008-10-02 08:42:00,2.00924,2.00924,2.0083,2.00852,71000000.0
2008-10-02 08:43:00,2.00836,2.00839,2.00703,2.00797,57000000.0
2008-10-02 08:44:00,2.00856,2.00919,2.00781,2.00862,72000000.0
2008-10-02 08:45:00,2.00792,2.00939,2.00792,2.00939,57000000.0
2008-10-02 08:46:00,2.00976,2.00976,2.00773,2.00883,47000000.0
2008-10-02 08:47:00,2.00843,2.0086,2.00719,2.00843,43000000.0
2008-10-02 08:48:00,2.00794,2.00803,2.00662,2.00751,35000000.0
2008-10-02 08:49:00,2.00715,2.00767,2.00669,2.00688,35000000.0
2008-10-02 08:50:00,2.00821,2.00831,2.00753,2.00801,80000000.0
2008-10-02 08:51:00,2.00778,2.00831,2.00708,2.00768,66000000.0
2008-10-02 08:52:00,2.0085,2.00885,2.00809,2.00873,48000000.0
2008-10-02 08:53:00,2.00869,2.00919,2.00782,2.00823,48000000.0
2008-10-02 08:54:00,2.00944,2.00944,2.00682,2.00819,57000000.0
2008-10-02 08:55:00,2.00757,2.00789,2.00587,2.00761,78000000.0
2008-10-02 08:56:00,2.00741,2.0082,2.00699,2.00772,43000000.0
2008-10-02 08:57:00,2.00698,2.00794,2.00595,2.00696,47000000.0
2008-10-02 08:58:00,2.00707,2.00768,2.00628,2.00695,86000000.0
2008-10-02 08:59:00,2.00705,2.00743,2.00604,2.00665,96000000.0
2008-10-02 09:00:00,2.00737,2.00737,2.00397,2.00541,20000000.0
2008-10-02 09:01:00,2.0062,2.00727,2.00586,2.00661,23000000.0
2008-10-02 09:02:00,2.00656,2.00656,2.00467,2.0062,27000000.0
2008-10-02 09:03:00,2.00649,2.00766,2.00519,2.00757,19000000.0
2008-10-02 09:04:00,2.00749,2.00791,2.00611,2.00756,42000000.0
2008-10-02 09:05:00,2.0076,2.00774,2.00678,2.00714,38000000.0
2008-10-02 09:06:00,2.00732,2.00732,2.00539,2.00647,47000000.0
2008-10-02 09:07:00,2.00684,2.00729,2.006,2.00711,39000000.0
2008-10-02 09:08:00,2.00717,2.00717,2.0044,2.00582,31000000.0
2008-10-02 09:09:00,2.00565,2.00689,2.00471,2.00677,33000000.0
2008-10-02 09:10:00,2.00713,2.00713,2.00568,2.00633,48000000.0
2008-10-02 09:11:00,2.00605,2.00637,2.00437,2.00622,21000000.0
2008-10-02 09:12:00,2.00637,2.00645,2.00576,2.00645,20000000.0
2008-10-02 09:13:00,2.00665,2.00721,2.00556,2.00668,47000000.0
2008-10-02 09:14:00,2.00722,2.00722,2.00576,2.00627,56000000.0
2008-10-02 09:15:00,2.00624,2.00636,2.00367,2.00395,61000000.0
2008-10-02 09:16:00,2.00573,2.00573,2.00305,2.00545,47000000.0
2008-10-02 09:17:00,2.00538,2.0061,2.00392,2.00518,47000000.0
2008-10-02 09:18:00,2.00558,2.00603,2.00377,2.00527,39000000.0
2008-10-02 09:19:00,2.00537,2.00597,2.00468,2.00512,69000000.0
2008-10-02 09:20:00,2.00531,2.00624,2.00233,2.00624,28000000.0
2008-10-02 09:21:00,2.00598,2.00627,2.00493,2.00538,55000000.0
2008-10-02 09:22:00,2.00554,2.00554,2.00399,2.00485,50000000.0
2008-10-02 09:23:00,2.00486,2.00595,2.00374,2.00569,43000000.0
2008-10-02 09:24:00,2.00603,2.00676,2.00437,2.00621,34000000.0
2008-10-02 09:25:00,2.00572,2.00579,2.00316,2.00481,56000000.0
2008-10-02 09:26:00,2.00463,2.00511,2.00045,2.00287,55000000.0
2008-10-02 09:27:00,2.00269,2.00296,2.00052,2.00182,62000000.0
2008-10-02 09:28:00,2.00206,2.00353,2.00114,2.0033,59000000.0
2008-10-02 09:29:00,2.00317,2.00344,2.00081,2.00267,46000000.0
2008-10-02 09:30:00,2.00301,2.00301,2.00027,2.00189,21000000.0
2008-10-02 09:31:00,2.00217,2.00263,2.00037,2.00233,38000000.0
2008-10-02 09:32:00,2.0025,2.0029,2.00086,2.00224,56000000.0
2008-10-02 09:33:00,2.00236,2.00236,1.99872,1.99872,57000000.0
2008-10-02 09:34:00,2.00076,2.00188,1.99995,2.00188,72000000.0
2008-10-02 09:35:00,2.00141,2.00178,1.99824,1.99988,55000000.0
2008-10-02 09:36:00,2.00042,2.00076,1.99916,1.99923,66000000.0
2008-10-02 09:37:00,2.00066,2.00149,1.99973,2.00127,24000000.0
2008-10-02 09:38:00,2.00212,2.00229,2.0006,2.00136,51000000.0
2008-10-02 09:39:00,2.00285,2.00285,2.00098,2.0021,31000000.0
2008-10-02 09:40:00,2.00254,2.0029,2.00141,2.00174,33000000.0
2008-10-02 09:41:00,2.0023,2.0023,2.0009,2.00172,34000000.0
2008-10-02 09:42:00,2.00207,2.00207,2.00093,2.00122,33000000.0
2008-10-02 09:43:00,2.00091,2.00209,1.99897,2.00111,33000000.0
2008-10-02 09:44:00,2.00129,2.00198,2.00017,2.0012,67000000.0
2008-10-02 09:45:00,2.00081,2.00141,1.99888,2.00115,31000000.0
2008-10-02 09:46:00,2.00071,2.0011,2.00021,2.00048,22000000.0
2008-10-02 09:47:00,2.00027,2.00091,1.99883,2.00091,19000000.0
2008-10-02 09:48:00,2.00071,2.00128,1.99995,2.00109,22000000.0
2008-10-02 09:49:00,2.00084,2.00133,1.99897,2.00075,31000000.0
2008-10-02 09:50:00,2.00159,2.00266,2.00044,2.00212,65000000.0
2008-10-02 09:51:00,2.00182,2.00182,1.99963,2.00138,120000000.0
2008-10-02 09:52:00,2.00185,2.00185,1.99986,2.00098,34000000.0
2008-10-02 09:53:00,2.00119,2.00119,2.00038,2.00078,37000000.0
2008-10-02 09:54:00,2.00067,2.00067,1.99878,2.00016,42000000.0
2008-10-02 09:55:00,2.00031,2.00031,1.99848,1.99944,65000000.0
2008-10-02 09:56:00,1.99928,1.99997,1.99871,1.99977,56000000.0
2008-10-02 09:57:00,2.0,2.00054,1.99877,2.00026,61000000.0
2008-10-02 09:58:00,2.00051,2.00105,1.99808,1.99883,79000000.0
2008-10-02 09:59:00,1.99914,2.00069,1.99901,1.99901,68000000.0
2008-10-02 10:00:00,1.99923,2.00139,1.99923,2.00051,90000000.0
2008-10-02 10:01:00,2.001,2.00197,2.00095,2.00179,72000000.0
2008-10-02 10:02:00,2.0027,2.00273,2.00177,2.00273,62000000.0
2008-10-02 10:03:00,2.00211,2.00231,2.00021,2.00231,67000000.0
2008-10-02 10:04:00,2.00308,2.00308,2.00106,2.0021,59000000.0
2008-10-02 10:05:00,2.00249,2.00313,2.00237,2.00313,85000000.0
2008-10-02 10:06:00,2.00263,2.00278,2.00145,2.00244,52000000.0
2008-10-02 10:07:00,2.00274,2.00356,2.00171,2.00205,86000000.0
2008-10-02 10:08:00,2.00259,2.00347,2.00215,2.00347,62000000.0
2008-10-02 10:09:00,2.00302,2.00302,2.00177,2.00245,36000000.0
2008-10-02 10:10:00,2.00206,2.00206,1.99944,1.99944,16000000.0
2008-10-02 10:11:00,2.00064,2.00156,2.00008,2.00125,22000000.0
2008-10-02 10:12:00,2.00212,2.00354,2.00073,2.00245,39000000.0
2008-10-02 10:13:00,2.00266,2.00345,2.00202,2.00261,21000000.0
2008-10-02 10:14:00,2.00302,2.00347,2.00111,2.0029,38000000.0
2008-10-02 10:15:00,2.00295,2.00357,2.00192,2.00357,34000000.0
2008-10-02 10:16:00,2.00404,2.00415,2.00132,2.00132,57000000.0
2008-10-02 10:17:00,2.00293,2.0036,2.00226,2.00227,45000000.0
2008-10-02 10:18:00,2.00347,2.00395,2.00232,2.00264,45000000.0
2008-10-02 10:19:00,2.00399,2.00437,2.00336,2.00411,51000000.0
2008-10-02 10:20:00,2.00429,2.00429,2.00125,2.00194,41000000.0
2008-10-02 10:21:00,2.00258,2.0028,2.00012,2.00245,31000000.0
2008-10-02 10:22:00,2.00204,2.00295,2.00145,2.00212,37000000.0
2008-10-02 10:23:00,2.00274,2.00339,2.00215,2.00215,65000000.0
2008-10-02 10:24:00,2.00344,2.00344,2.00193,2.0028,79000000.0
2008-10-02 10:25:00,2.00311,2.0032,2.00267,2.00284,50000000.0
2008-10-02 10:26:00,2.00291,2.00311,2.00102,2.00181,52000000.0
2008-10-02 10:27:00,2.00333,2.00384,2.00246,2.00327,63000000.0
2008-10-02 10:28:00,2.00392,2.0046,2.00235,2.00441,76000000.0
2008-10-02 10:29:00,2.00463,2.0053,2.00388,2.00474,46000000.0
2008-10-02 10:30:00,2.0049,2.0052,2.00415,2.00513,44000000.0
2008-10-02 10:31:00,2.00508,2.00571,2.00433,2.00554,60000000.0
2008-10-02 10:32:00,2.00593,2.00593,2.00497,2.00577,46000000.0
2008-10-02 10:33:00,2.00575,2.00589,2.00489,2.00512,48000000.0
2008-10-02 10:34:00,2.00541,2.00541,2.00422,2.00525,73000000.0
2008-10-02 10:35:00,2.00499,2.00557,2.00397,2.0052,57000000.0
2008-10-02 10:36:00,2.00548,2.0058,2.00509,2.00559,64000000.0
2008-10-02 10:37:00,2.00511,2.00551,2.00478,2.0051,66000000.0
2008-10-02 10:38:00,2.00542,2.00675,2.00431,2.00652,49000000.0
2008-10-02 10:39:00,2.00635,2.00644,2.00348,2.00494,43000000.0
2008-10-02 10:40:00,2.0049,2.00532,2.00416,2.00503,66000000.0
2008-10-02 10:41:00,2.00457,2.00462,2.00386,2.00455,31000000.0
2008-10-02 10:42:00,2.00494,2.00499,2.00398,2.00463,39000000.0
2008-10-02 10:43:00,2.00429,2.00449,2.00158,2.00437,50000000.0
2008-10-02 10:44:00,2.00369,2.00532,2.00343,2.00437,52000000.0
2008-10-02 10:45:00,2.00459,2.00463,2.00319,2.00427,27000000.0
2008-10-02 10:46:00,2.00467,2.00467,2.00376,2.00376,38000000.0
2008-10-02 10:47:00,2.0039,2.00436,2.00317,2.00387,58000000.0
2008-10-02 10:48:00,2.00419,2.00419,2.00285,2.00338,57000000.0
2008-10-02 10:49:00,2.00387,2.00485,2.00337,2.00474,68000000.0
2008-10-02 10:50:00,2.00512,2.00512,2.00315,2.00392,62000000.0
2008-10-02 10:51:00,2.00383,2.00415,2.00281,2.00406,39000000.0
2008-10-02 10:52:00,2.00392,2.00408,2.00313,2.00388,53000000.0
2008-10-02 10:53:00,2.00347,2.00372,2.00259,2.00334,39000000.0
2008-10-02 10:54:00,2.00308,2.00308,2.00226,2.00267,10000000.0
2008-10-02 10:55:00,2.00294,2.0031,2.00195,2.0031,16000000.0
2008-10-02 10:56:00,2.00356,2.00356,2.00218,2.00277,70000000.0
2008-10-02 10:57:00,2.00265,2.00291,2.00173,2.00291,38000000.0
2008-10-02 10:58:00,2.0034,2.00416,2.00177,2.00333,52000000.0
2008-10-02 10:59:00,2.00344,2.00344,2.00217,2.00286,50000000.0
2008-10-02 11:00:00,2.00322,2.00373,2.0029,2.00306,33000000.0
2008-10-02 11:01:00,2.00327,2.00422,2.00245,2.00384,42000000.0
2008-10-02 11:02:00,2.00444,2.00474,2.00367,2.00404,67000000.0
2008-10-02 11:03:00,2.0045,2.00473,2.0036,2.0046,62000000.0
2008-10-02 11:04:00,2.00502,2.00504,2.00361,2.0049,43000000.0
2008-10-02 11:05:00,2.005,2.00534,2.00407,2.0045,57000000.0
2008-10-02 11:06:00,2.00558,2.00577,2.00438,2.00524,62000000.0
2008-10-02 11:07:00,2.00548,2.00602,2.00477,2.00545,49000000.0
2008-10-02 11:08:00,2.0061,2.00733,2.00537,2.00668,58000000.0
2008-10-02 11:09:00,2.00691,2.0075,2.00587,2.00663,61000000.0
2008-10-02 11:10:00,2.00679,2.00687,2.00575,2.00654,58000000.0
2008-10-02 11:11:00,2.00639,2.00726,2.00596,2.00714,64000000.0
2008-10-02 11:12:00,2.00728,2.00728,2.00609,2.00698,59000000.0
2008-10-02 11:13:00,2.00664,2.00712,2.00589,2.00666,63000000.0
2008-10-02 11:14:00,2.00746,2.00746,2.00573,2.00667,60000000.0
2008-10-02 11:15:00,2.00704,2.00704,2.00573,2.0065,59000000.0
2008-10-02 11:16:00,2.00651,2.00651,2.00409,2.00608,39000000.0
2008-10-02 11:17:00,2.00597,2.0061,2.00512,2.00578,57000000.0
2008-10-02 11:18:00,2.00601,2.00601,2.00432,2.00563,48000000.0
2008-10-02 11:19:00,2.00589,2.00597,2.00546,2.00546,62000000.0
2008-10-02 11:20:00,2.00543,2.00557,2.00484,2.00548,9000000.0
2008-10-02 11:21:00,2.00601,2.00605,2.00533,2.00555,11000000.0
2008-10-02 11:22:00,2.00597,2.00597,2.00513,2.00568,7000000.0
2008-10-02 11:23:00,2.00579,2.00646,2.00553,2.00615,11000000.0
2008-10-02 11:24:00,2.00646,2.00771,2.00589,2.00771,10000000.0
2008-10-02 11:25:00,2.00741,2.00741,2.00701,2.00711,7000000.0
2008-10-02 11:26:00,2.00714,2.00785,2.0064,2.00738,32000000.0
2008-10-02 11:27:00,2.00757,2.00841,2.00726,2.00841,61000000.0
2008-10-02 11:28:00,2.00804,2.00813,2.00719,2.008,37000000.0
2008-10-02 11:29:00,2.00815,2.00815,2.00706,2.00706,63000000.0
2008-10-02 11:30:00,2.00746,2.00763,2.00648,2.007,48000000.0
2008-10-02 11:31:00,2.00688,2.00724,2.00568,2.00707,64000000.0
2008-10-02 11:32:00,2.00746,2.00776,2.0059,2.00735,34000000.0
2008-10-02 11:33:00,2.0077,2.00771,2.00686,2.00771,41000000.0
2008-10-02 11:34:00,2.00764,2.00772,2.00701,2.00772,80000000.0
2008-10-02 11:35:00,2.00768,2.00768,2.00694,2.0074,49000000.0
2008-10-02 11:36:00,2.00809,2.00947,2.00767,2.00947,37000000.0
2008-10-02 11:37:00,2.009,2.00943,2.00832,2.00919,50000000.0
2008-10-02 11:38:00,2.0098,2.01016,2.00894,2.00978,47000000.0
2008-10-02 11:39:00,2.01,2.01025,2.00938,2.00996,39000000.0
2008-10-02 11:40:00,2.00987,2.00987,2.00728,2.0083,24000000.0
2008-10-02 11:41:00,2.00972,2.01054,2.00896,2.01054,53000000.0
2008-10-02 11:42:00,2.01055,2.01055,2.00788,2.00919,26000000.0
2008-10-02 11:43:00,2.00931,2.01022,2.00866,2.00978,24000000.0
2008-10-02 11:44:00,2.0102,2.01025,2.00904,2.01017,14000000.0
2008-10-02 11:45:00,2.01029,2.01092,2.00944,2.01092,20000000.0
2008-10-02 11:46:00,2.01112,2.01112,2.00981,2.01062,18000000.0
2008-10-02 11:47:00,2.01086,2.01086,2.00968,2.01048,15000000.0
2008-10-02 11:48:00,2.01067,2.01094,2.00828,2.00869,19000000.0
2008-10-02 11:49:00,2.0096,2.01019,2.00885,2.00958,20000000.0
2008-10-02 11:50:00,2.00982,2.00997,2.00876,2.00955,29000000.0
2008-10-02 11:51:00,2.00934,2.00981,2.00842,2.00853,46000000.0
2008-10-02 11:52:00,2.0091,2.00942,2.00736,2.00736,53000000.0
2008-10-02 11:53:00,2.00886,2.00959,2.00793,2.00844,33000000.0
2008-10-02 11:54:00,2.00936,2.00986,2.00837,2.00962,34000000.0
2008-10-02 11:55:00,2.00988,2.00998,2.00878,2.00931,31000000.0
2008-10-02 11:56:00,2.00939,2.00995,2.00856,2.00921,43000000.0
2008-10-02 11:57:00,2.00899,2.00958,2.00786,2.00958,45000000.0
2008-10-02 11:58:00,2.00998,2.01004,2.00902,2.0095,39000000.0
2008-10-02 11:59:00,2.00947,2.00982,2.00892,2.00975,48000000.0
2008-10-02 12:00:00,2.00902,2.00942,2.00658,2.00788,47000000.0
2008-10-02 12:01:00,2.00815,2.00835,2.00719,2.00773,38000000.0
2008-10-02 12:02:00,2.0081,2.00825,2.0069,2.00722,51000000.0
2008-10-02 12:03:00,2.00697,2.00821,2.00597,2.00738,41000000.0
2008-10-02 12:04:00,2.00787,2.00787,2.00592,2.0073,51000000.0
2008-10-02 12:05:00,2.00703,2.00723,2.00582,2.00711,35000000.0
2008-10-02 12:06:00,2.00745,2.0078,2.00621,2.0078,62000000.0
2008-10-02 12:07:00,2.00763,2.00819,2.00636,2.00813,90000000.0
2008-10-02 12:08:00,2.00827,2.00909,2.00688,2.00899,76000000.0
2008-10-02 12:09:00,2.00908,2.00908,2.00683,2.00857,84000000.0
2008-10-02 12:10:00,2.0088,2.0088,2.00758,2.00835,81000000.0
2008-10-02 12:11:00,2.00854,2.00926,2.00725,2.00857,64000000.0
2008-10-02 12:12:00,2.00837,2.00851,2.00716,2.00795,88000000.0
2008-10-02 12:13:00,2.00793,2.008,2.00582,2.00781,74000000.0
2008-10-02 12:14:00,2.00811,2.00811,2.00711,2.00762,36000000.0
2008-10-02 12:15:00,2.00715,2.00778,2.00623,2.00731,27000000.0
2008-10-02 12:16:00,2.00709,2.00783,2.00655,2.00781,22000000.0
2008-10-02 12:17:00,2.00833,2.00852,2.00781,2.00825,70000000.0
2008-10-02 12:18:00,2.00849,2.00849,2.00694,2.00807,67000000.0
2008-10-02 12:19:00,2.00807,2.0082,2.00689,2.00773,49000000.0
2008-10-02 12:20:00,2.00846,2.00853,2.00778,2.00825,44000000.0
2008-10-02 12:21:00,2.00816,2.00816,2.00652,2.00771,55000000.0
2008-10-02 12:22:00,2.00823,2.00823,2.00701,2.00797,62000000.0
2008-10-02 12:23:00,2.0079,2.00818,2.00656,2.00771,51000000.0
2008-10-02 12:24:00,2.00777,2.00787,2.00702,2.0075,36000000.0
2008-10-02 12:25:00,2.00813,2.00813,2.00697,2.00788,34000000.0
2008-10-02 12:26:00,2.00853,2.00853,2.00772,2.00812,35000000.0
2008-10-02 12:27:00,2.0082,2.00856,2.00772,2.00856,44000000.0
2008-10-02 12:28:00,2.00928,2.00928,2.00777,2.00806,66000000.0
2008-10-02 12:29:00,2.00786,2.00874,2.00781,2.00807,70000000.0
2008-10-02 12:30:00,2.00835,2.0086,2.00791,2.00799,43000000.0
2008-10-02 12:31:00,2.00795,2.00824,2.00711,2.00809,39000000.0
2008-10-02 12:32:00,2.00832,2.00832,2.00722,2.00746,24000000.0
2008-10-02 12:33:00,2.00794,2.00819,2.00701,2.00701,47000000.0
2008-10-02 12:34:00,2.00821,2.00831,2.00759,2.00828,29000000.0
2008-10-02 12:35:00,2.00819,2.00851,2.00738,2.00798,57000000.0
2008-10-02 12:36:00,2.00792,2.00792,2.00489,2.00574,36000000.0
2008-10-02 12:37:00,2.00671,2.00708,2.0066,2.0068,18000000.0
2008-10-02 12:38:00,2.00691,2.00706,2.00566,2.00706,39000000.0
2008-10-02 12:39:00,2.00658,2.0074,2.00591,2.00733,43000000.0
2008-10-02 12:40:00,2.00752,2.00819,2.00678,2.00678,49000000.0
2008-10-02 12:41:00,2.00727,2.00805,2.00655,2.00727,26000000.0
2008-10-02 12:42:00,2.0078,2.00781,2.00652,2.00781,22000000.0
2008-10-02 12:43:00,2.00782,2.00804,2.00723,2.00756,34000000.0
2008-10-02 12:44:00,2.00787,2.00823,2.00665,2.0079,42000000.0
2008-10-02 12:45:00,2.00772,2.00772,2.00591,2.00728,45000000.0
2008-10-02 12:46:00,2.00718,2.00718,2.0049,2.00639,20000000.0
2008-10-02 12:47:00,2.0062,2.00654,2.00559,2.00608,26000000.0
2008-10-02 12:48:00,2.00653,2.00653,2.00424,2.00542,37000000.0
2008-10-02 12:49:00,2.00529,2.00594,2.00448,2.00594,28000000.0
2008-10-02 12:50:00,2.00591,2.00616,2.00532,2.00597,30000000.0
2008-10-02 12:51:00,2.0059,2.00692,2.00551,2.00663,31000000.0
2008-10-02 12:52:00,2.0069,2.0069,2.00511,2.00557,21000000.0
2008-10-02 12:53:00,2.00512,2.00518,2.00337,2.00505,52000000.0
2008-10-02 12:54:00,2.00527,2.00527,2.00412,2.00437,37000000.0
2008-10-02 12:55:00,2.00479,2.00479,2.00321,2.00434,27000000.0
2008-10-02 12:56:00,2.00446,2.00446,2.00307,2.00402,35000000.0
2008-10-02 12:57:00,2.00362,2.00452,2.0027,2.00407,36000000.0
2008-10-02 12:58:00,2.00429,2.00429,2.00206,2.00374,21000000.0
2008-10-02 12:59:00,2.00385,2.00446,2.00317,2.00446,22000000.0
2008-10-02 13:00:00,2.00505,2.00548,2.00348,2.00505,34000000.0
2008-10-02 13:01:00,2.0052,2.00554,2.00444,2.00522,46000000.0
2008-10-02 13:02:00,2.0052,2.0062,2.00442,2.00551,58000000.0
2008-10-02 13:03:00,2.00525,2.00525,2.00279,2.0041,55000000.0
2008-10-02 13:04:00,2.00458,2.00525,2.00366,2.0049,61000000.0
2008-10-02 13:05:00,2.00499,2.00504,2.0028,2.00404,42000000.0
2008-10-02 13:06:00,2.00434,2.0046,2.00383,2.00413,36000000.0
2008-10-02 13:07:00,2.00366,2.00384,2.00266,2.00384,18000000.0
2008-10-02 13:08:00,2.0041,2.00435,2.00377,2.00425,23000000.0
2008-10-02 13:09:00,2.00403,2.0041,2.00315,2.00347,16000000.0
2008-10-02 13:10:00,2.0035,2.00384,2.00168,2.00247,13000000.0
2008-10-02 13:11:00,2.00398,2.00457,2.00389,2.00427,42000000.0
2008-10-02 13:12:00,2.00434,2.00437,2.00237,2.00237,49000000.0
2008-10-02 13:13:00,2.00378,2.00422,2.00328,2.00352,35000000.0
2008-10-02 13:14:00,2.00341,2.00341,2.0028,2.00318,29000000.0
2008-10-02 13:15:00,2.00306,2.00347,2.00217,2.00344,32000000.0
2008-10-02 13:16:00,2.00388,2.00388,2.00219,2.00244,34000000.0
2008-10-02 13:17:00,2.00357,2.00437,2.00288,2.00369,37000000.0
2008-10-02 13:18:00,2.00463,2.00481,2.00391,2.00443,22000000.0
2008-10-02 13:19:00,2.00515,2.00545,2.00363,2.00363,49000000.0
2008-10-02 13:20:00,2.00466,2.00466,2.00329,2.00401,42000000.0
2008-10-02 13:21:00,2.00347,2.00347,2.00202,2.00341,29000000.0
2008-10-02 13:22:00,2.00305,2.00386,2.00282,2.0036,19000000.0
2008-10-02 13:23:00,2.00293,2.00293,1.99964,2.00078,16000000.0
2008-10-02 13:24:00,2.00178,2.00178,2.00074,2.00109,21000000.0
2008-10-02 13:25:00,2.00085,2.00116,1.99987,2.00081,20000000.0
2008-10-02 13:26:00,2.00111,2.00124,2.0001,2.00112,25000000.0
2008-10-02 13:27:00,2.0016,2.00224,2.00112,2.0021,33000000.0
2008-10-02 13:28:00,2.00159,2.00209,2.00116,2.00182,50000000.0
2008-10-02 13:29:00,2.00192,2.00196,2.0,2.00195,34000000.0
2008-10-02 13:30:00,2.00222,2.00241,2.00089,2.00198,33000000.0
2008-10-02 13:31:00,2.00177,2.00288,2.00147,2.00277,31000000.0
2008-10-02 13:32:00,2.00291,2.00307,2.00203,2.00267,38000000.0
2008-10-02 13:33:00,2.0027,2.00281,2.00176,2.00251,28000000.0
2008-10-02 13:34:00,2.0024,2.00266,2.00161,2.00239,47000000.0
2008-10-02 13:35:00,2.00248,2.00298,2.00175,2.0029,39000000.0
2008-10-02 13:36:00,2.0033,2.00365,2.00185,2.00365,25000000.0
2008-10-02 13:37:00,2.00333,2.00348,2.00257,2.00286,32000000.0
2008-10-02 13:38:00,2.00311,2.00405,2.00225,2.00405,15000000.0
2008-10-02 13:39:00,2.00381,2.00381,2.00191,2.00316,19000000.0
2008-10-02 13:40:00,2.00392,2.00471,2.0035,2.00443,13000000.0
2008-10-02 13:41:00,2.00357,2.00393,2.0022,2.00296,28000000.0
2008-10-02 13:42:00,2.00322,2.00325,2.00165,2.0023,23000000.0
2008-10-02 13:43:00,2.0025,2.00327,2.00091,2.00237,21000000.0
2008-10-02 13:44:00,2.00306,2.00322,2.00177,2.00177,23000000.0
2008-10-02 13:45:00,2.00078,2.00336,1.99503,2.00071,29000000.0
2008-10-02 13:46:00,2.00128,2.00183,2.00067,2.00181,29000000.0
2008-10-02 13:47:00,2.00153,2.00251,2.00046,2.00118,48000000.0
2008-10-02 13:48:00,2.00152,2.0018,2.00081,2.00124,22000000.0
2008-10-02 13:49:00,2.00148,2.00215,2.00095,2.0014,27000000.0
2008-10-02 13:50:00,2.00213,2.00267,2.00167,2.00248,29000000.0
2008-10-02 13:51:00,2.0028,2.00361,2.00216,2.00361,49000000.0
2008-10-02 13:52:00,2.00404,2.00411,2.00335,2.00353,34000000.0
2008-10-02 13:53:00,2.00316,2.00354,2.00241,2.00324,33000000.0
2008-10-02 13:54:00,2.0037,2.00389,2.0029,2.00346,41000000.0
2008-10-02 13:55:00,2.00318,2.00385,2.00236,2.00279,40000000.0
2008-10-02 13:56:00,2.00262,2.00325,2.00135,2.00266,35000000.0
2008-10-02 13:57:00,2.0026,2.00366,2.00211,2.00366,24000000.0
2008-10-02 13:58:00,2.00389,2.00411,2.00269,2.00338,32000000.0
2008-10-02 13:59:00,2.00372,2.00379,2.00296,2.00369,38000000.0
2008-10-02 14:00:00,2.00376,2.00424,2.00231,2.00346,37000000.0
2008-10-02 14:01:00,2.00326,2.00383,2.00326,2.00363,33000000.0
2008-10-02 14:02:00,2.00422,2.00442,2.00216,2.00389,43000000.0
2008-10-02 14:03:00,2.00328,2.00441,2.00328,2.00403,28000000.0
2008-10-02 14:04:00,2.00418,2.00457,2.00334,2.00457,40000000.0
2008-10-02 14:05:00,2.0046,2.00505,2.00323,2.00505,41000000.0
2008-10-02 14:06:00,2.00525,2.00525,2.00423,2.00466,49000000.0
2008-10-02 14:07:00,2.00446,2.00533,2.00425,2.00505,54000000.0
2008-10-02 14:08:00,2.00517,2.00578,2.00415,2.00511,39000000.0
2008-10-02 14:09:00,2.00497,2.00545,2.00487,2.00531,54000000.0
2008-10-02 14:10:00,2.00519,2.00538,2.00405,2.00485,62000000.0
2008-10-02 14:11:00,2.00538,2.00626,2.00434,2.00561,29000000.0
2008-10-02 14:12:00,2.00594,2.00615,2.00421,2.00421,43000000.0
2008-10-02 14:13:00,2.00555,2.00566,2.00463,2.00482,55000000.0
2008-10-02 14:14:00,2.00525,2.00525,2.00338,2.00412,51000000.0
2008-10-02 14:15:00,2.00395,2.00447,2.0025,2.00355,45000000.0
2008-10-02 14:16:00,2.00387,2.00387,2.0029,2.00372,10000000.0
2008-10-02 14:17:00,2.00312,2.00346,2.00254,2.003,16000000.0
2008-10-02 14:18:00,2.00336,2.00343,2.00228,2.00343,50000000.0
2008-10-02 14:19:00,2.00366,2.00367,2.00289,2.0033,69000000.0
2008-10-02 14:20:00,2.00382,2.00414,2.00353,2.00391,42000000.0
2008-10-02 14:21:00,2.00388,2.00415,2.00335,2.00366,48000000.0
2008-10-02 14:22:00,2.00388,2.00389,2.00098,2.00287,38000000.0
2008-10-02 14:23:00,2.00274,2.00305,2.00199,2.00305,58000000.0
2008-10-02 14:24:00,2.00293,2.00343,2.00264,2.00343,67000000.0
2008-10-02 14:25:00,2.00336,2.00425,2.0033,2.00374,48000000.0
2008-10-02 14:26:00,2.00445,2.00462,2.00386,2.00415,58000000.0
2008-10-02 14:27:00,2.0041,2.00432,2.00277,2.00324,46000000.0
2008-10-02 14:28:00,2.00354,2.00362,2.00193,2.00307,36000000.0
2008-10-02 14:29:00,2.00319,2.00319,2.00219,2.00219,46000000.0
2008-10-02 14:30:00,2.00185,2.0031,1.99769,2.0031,42000000.0
2008-10-02 14:31:00,2.00292,2.0034,2.00124,2.00191,33000000.0
2008-10-02 14:32:00,2.00128,2.0017,1.99984,2.00128,28000000.0
2008-10-02 14:33:00,2.00159,2.00163,1.99963,1.99963,62000000.0
2008-10-02 14:34:00,2.00013,2.0015,1.99887,1.99887,52000000.0
2008-10-02 14:35:00,1.99854,1.99927,1.99269,1.99423,47000000.0
2008-10-02 14:36:00,1.99343,1.99486,1.9912,1.99466,23000000.0
2008-10-02 14:37:00,1.99579,1.99579,1.99294,1.99294,31000000.0
2008-10-02 14:38:00,1.9932,1.99433,1.99061,1.9934,28000000.0
2008-10-02 14:39:00,1.99381,1.99448,1.99149,1.99448,45000000.0
2008-10-02 14:40:00,1.99452,1.99512,1.9928,1.99512,31000000.0
2008-10-02 14:41:00,1.99415,1.99417,1.99145,1.99343,93000000.0
2008-10-02 14:42:00,1.99414,1.99488,1.99318,1.99344,38000000.0
2008-10-02 14:43:00,1.99221,1.99477,1.99221,1.99466,34000000.0
2008-10-02 14:44:00,1.9947,1.99491,1.99355,1.99425,44000000.0
2008-10-02 14:45:00,1.99338,1.99369,1.9926,1.99279,17000000.0
2008-10-02 14:46:00,1.99456,1.99493,1.99368,1.99456,57000000.0
2008-10-02 14:47:00,1.9947,1.99538,1.99429,1.99509,24000000.0
2008-10-02 14:48:00,1.99465,1.99505,1.99349,1.99349,39000000.0
2008-10-02 14:49:00,1.99338,1.99377,1.98986,1.99062,40000000.0
2008-10-02 14:50:00,1.99061,1.99209,1.98921,1.99039,35000000.0
2008-10-02 14:51:00,1.99055,1.9917,1.99044,1.9908,41000000.0
2008-10-02 14:52:00,1.99097,1.99097,1.98945,1.99016,32000000.0
2008-10-02 14:53:00,1.98944,1.9913,1.98896,1.99042,23000000.0
2008-10-02 14:54:00,1.99055,1.99092,1.98795,1.99083,65000000.0
2008-10-02 14:55:00,1.9913,1.99138,1.98929,1.98935,10000000.0
2008-10-02 14:56:00,1.98917,1.98931,1.98749,1.98845,10000000.0
2008-10-02 14:57:00,1.98916,1.99141,1.98827,1.99048,42000000.0
2008-10-02 14:58:00,1.99047,1.99253,1.99046,1.99155,38000000.0
2008-10-02 14:59:00,1.99129,1.99175,1.98804,1.99034,45000000.0
2008-10-02 15:00:00,1.99054,1.99073,1.98899,1.99024,19000000.0
2008-10-02 15:04:00,1.99182,1.99342,1.99045,1.99334,24000000.0
2008-10-02 15:05:00,1.99368,1.99434,1.99277,1.9943,37000000.0
2008-10-02 15:06:00,1.99468,1.99555,1.99372,1.99555,57000000.0
2008-10-02 15:07:00,1.9956,1.99641,1.99517,1.99621,69000000.0
2008-10-02 15:08:00,1.99667,1.99667,1.99528,1.99657,42000000.0
2008-10-02 15:09:00,1.99652,1.9968,1.99577,1.9968,15000000.0
2008-10-02 15:10:00,1.99717,1.9978,1.99674,1.9978,11000000.0
2008-10-02 15:11:00,1.99695,1.99802,1.99695,1.99767,9000000.0
2008-10-02 15:12:00,1.99674,1.99769,1.99666,1.99687,11000000.0
2008-10-02 15:13:00,1.99637,1.99703,1.9962,1.9962,11000000.0
2008-10-02 15:14:00,1.99683,1.99683,1.99545,1.99557,10000000.0
2008-10-02 15:15:00,1.99539,1.99541,1.99394,1.99428,7000000.0
2008-10-02 15:16:00,1.99477,1.99579,1.99431,1.99574,9000000.0
2008-10-02 15:17:00,1.99479,1.99533,1.99457,1.99525,7000000.0
2008-10-02 15:18:00,1.99501,1.99557,1.99477,1.99556,10000000.0
2008-10-02 15:19:00,1.99533,1.9957,1.9948,1.99493,9000000.0
2008-10-02 15:20:00,1.99548,1.99612,1.99515,1.99612,8000000.0
2008-10-02 15:21:00,1.99618,1.99618,1.99517,1.99534,8000000.0
2008-10-02 15:22:00,1.99514,1.99618,1.99473,1.99567,7000000.0
2008-10-02 15:23:00,1.99495,1.99555,1.9936,1.99555,11000000.0
2008-10-02 15:24:00,1.99571,1.99745,1.99548,1.99697,8000000.0
2008-10-02 15:25:00,1.99576,1.99717,1.99576,1.99689,8000000.0
2008-10-02 15:26:00,1.99735,1.99735,1.99477,1.99486,9000000.0
2008-10-02 15:27:00,1.99388,1.99495,1.99271,1.99495,7000000.0
2008-10-02 15:28:00,1.99575,1.99575,1.99391,1.99428,9000000.0
2008-10-02 15:29:00,1.99437,1.99495,1.99419,1.99495,11000000.0
2008-10-02 15:30:00,1.99451,1.99451,1.99321,1.99428,9000000.0
2008-10-02 15:31:00,1.99416,1.99545,1.99401,1.99524,7000000.0
2008-10-02 15:32:00,1.99526,1.99593,1.99469,1.9959,7000000.0
2008-10-02 15:33:00,1.99597,1.99616,1.99523,1.99577,7000000.0
2008-10-02 15:34:00,1.99534,1.99559,1.99472,1.99522,11000000.0
2008-10-02 15:35:00,1.99477,1.9955,1.99455,1.99484,8000000.0
2008-10-02 15:36:00,1.99498,1.99508,1.99468,1.99508,11000000.0
2008-10-02 15:37:00,1.99439,1.99531,1.99427,1.99485,10000000.0
2008-10-02 15:38:00,1.99503,1.99564,1.99489,1.99564,11000000.0
2008-10-02 15:39:00,1.9959,1.9963,1.9953,1.99608,10000000.0
2008-10-02 15:40:00,1.99659,1.99736,1.99656,1.99708,7000000.0
2008-10-02 15:41:00,1.99695,1.9976,1.99601,1.99742,11000000.0
2008-10-02 15:42:00,1.99806,1.999,1.99744,1.99891,11000000.0
2008-10-02 15:43:00,1.99857,1.99887,1.99804,1.99839,9000000.0
2008-10-02 15:44:00,1.99873,1.99903,1.99804,1.99903,11000000.0
2008-10-02 15:45:00,1.99897,1.9991,1.99845,1.99907,11000000.0
2008-10-02 15:46:00,1.99869,1.99936,1.99864,1.99924,9000000.0
2008-10-02 15:47:00,1.99945,1.99976,1.99917,1.99931,10000000.0
2008-10-02 15:48:00,1.99952,1.99977,1.9988,1.9988,9000000.0
2008-10-02 15:49:00,1.99974,1.99974,1.99725,1.99888,11000000.0
2008-10-02 15:50:00,1.99926,1.9994,1.99811,1.99811,7000000.0
2008-10-02 15:51:00,1.99879,1.99917,1.99844,1.99914,11000000.0
2008-10-02 15:52:00,1.99903,1.99937,1.99835,1.99926,11000000.0
2008-10-02 15:53:00,1.9992,2.0,1.99874,2.0,11000000.0
2008-10-02 15:54:00,2.00046,2.00046,1.9999,2.00005,8000000.0
2008-10-02 15:55:00,1.99814,1.9986,1.99694,1.99707,11000000.0
2008-10-02 15:56:00,1.99725,1.99787,1.99712,1.99763,10000000.0
2008-10-02 15:57:00,1.99768,1.99787,1.99618,1.99673,7000000.0
2008-10-02 15:58:00,1.99776,1.99807,1.99707,1.99763,9000000.0
2008-10-02 15:59:00,1.99667,1.99727,1.99635,1.99694,7000000.0
2008-10-02 16:00:00,1.99739,1.99778,1.99651,1.99735,7000000.0
2008-10-02 16:01:00,1.99793,1.99876,1.99782,1.99847,8000000.0
2008-10-02 16:02:00,1.99827,1.99859,1.99731,1.99731,7000000.0
2008-10-02 16:03:00,1.99782,1.99822,1.99705,1.99705,8000000.0
2008-10-02 16:04:00,1.99811,1.99811,1.99696,1.99696,8000000.0
2008-10-02 16:05:00,1.99761,1.99806,1.99679,1.99764,10000000.0
2008-10-02 16:06:00,1.99838,1.99838,1.99777,1.99827,7000000.0
2008-10-02 16:07:00,1.99863,1.99864,1.99733,1.99829,9000000.0
2008-10-02 16:08:00,1.99857,1.99903,1.99764,1.99837,10000000.0
2008-10-02 16:09:00,1.99889,1.99971,1.99874,1.99957,11000000.0
2008-10-02 16:10:00,1.99967,2.00004,1.99921,1.99969,8000000.0
2008-10-02 16:11:00,2.00074,2.00094,1.99977,1.99977,8000000.0
2008-10-02 16:12:00,2.00054,2.00054,1.99958,1.99958,7000000.0
2008-10-02 16:13:00,2.0002,2.00079,1.99998,2.0007,7000000.0
2008-10-02 16:14:00,2.00066,2.00068,1.99953,1.99953,11000000.0
2008-10-02 16:15:00,2.00019,2.00042,1.99983,1.99983,7000000.0
2008-10-02 16:16:00,1.99932,2.00037,1.9992,2.00037,9000000.0
2008-10-02 16:17:00,1.99978,2.00028,1.99956,1.99977,11000000.0
2008-10-02 16:18:00,2.00016,2.00025,1.99896,2.00001,9000000.0
2008-10-02 16:19:00,2.00025,2.00035,1.99971,1.99979,9000000.0
2008-10-02 16:20:00,2.0005,2.00089,1.99971,2.00089,9000000.0
2008-10-02 16:21:00,2.00117,2.00149,2.00049,2.00128,11000000.0
2008-10-02 16:22:00,2.00201,2.00201,2.00118,2.00118,7000000.0
2008-10-02 16:23:00,2.00154,2.00161,2.00114,2.00129,8000000.0
2008-10-02 16:24:00,2.00216,2.00234,2.00103,2.0021,10000000.0
2008-10-02 16:25:00,2.00214,2.00239,2.00184,2.00238,8000000.0
2008-10-02 16:26:00,2.00246,2.00286,2.00177,2.00286,8000000.0
2008-10-02 16:27:00,2.00296,2.00296,2.00175,2.00206,11000000.0
2008-10-02 16:28:00,2.00225,2.00246,2.00049,2.00049,7000000.0
2008-10-02 16:31:00,2.00109,2.00192,2.00108,2.00147,11000000.0
2008-10-02 16:32:00,2.0011,2.00114,1.99964,1.9998,11000000.0
2008-10-02 16:33:00,1.99951,2.00048,1.99951,2.00048,10000000.0
2008-10-02 16:36:00,2.00033,2.00109,2.00016,2.00045,10000000.0
2008-10-02 16:37:00,2.00041,2.00065,2.00041,2.00054,7000000.0
2008-10-02 16:38:00,2.00063,2.00101,2.00029,2.00072,11000000.0
2008-10-02 16:39:00,2.00087,2.00151,2.00075,2.00151,7000000.0
2008-10-02 16:40:00,2.00171,2.00213,2.00159,2.00194,9000000.0
2008-10-02 16:41:00,2.00212,2.00243,2.00149,2.00194,8000000.0
2008-10-02 16:42:00,2.00191,2.00203,2.00123,2.00166,11000000.0
2008-10-02 16:43:00,2.00167,2.00167,2.00073,2.00106,9000000.0
2008-10-02 16:44:00,2.00111,2.00123,1.99936,2.00046,9000000.0
2008-10-02 16:45:00,2.00084,2.00095,1.99988,2.00041,11000000.0
2008-10-02 16:46:00,2.00059,2.0012,2.00044,2.00097,11000000.0
2008-10-02 16:47:00,2.00097,2.00242,2.00094,2.00242,8000000.0
2008-10-02 16:48:00,2.00232,2.00278,2.00166,2.00166,9000000.0
2008-10-02 16:51:00,1.99986,2.00005,1.99916,2.00005,7000000.0
2008-10-02 16:52:00,1.99997,1.99997,1.99897,1.99897,8000000.0
2008-10-02 16:53:00,1.99935,1.99958,1.99849,1.99878,9000000.0
2008-10-02 16:54:00,1.9999,1.9999,1.99885,1.99885,8000000.0
2008-10-02 16:55:00,1.99936,1.99988,1.99915,1.99966,10000000.0
2008-10-02 16:56:00,2.00037,2.00037,1.99957,1.99957,8000000.0
2008-10-02 16:57:00,2.0005,2.0005,1.99908,1.99949,7000000.0
2008-10-02 16:58:00,1.99984,1.99984,1.99893,1.99903,9000000.0
2008-10-02 16:59:00,1.99909,1.99909,1.99746,1.99816,8000000.0
2008-10-02 17:00:00,1.99878,1.99888,1.99722,1.99821,9000000.0
2008-10-02 17:01:00,1.99809,1.99967,1.99809,1.99879,8000000.0
2008-10-02 17:02:00,1.99844,1.9992,1.99824,1.9992,7000000.0
2008-10-02 17:03:00,1.99894,1.99928,1.99894,1.99916,8000000.0
2008-10-02 17:04:00,1.99981,1.99981,1.99814,1.99871,10000000.0
2008-10-02 17:05:00,1.99787,1.99883,1.99787,1.99857,8000000.0
2008-10-02 17:06:00,1.99862,1.99862,1.99653,1.99653,11000000.0
2008-10-02 17:07:00,1.99684,1.99706,1.99566,1.99612,8000000.0
2008-10-02 17:08:00,1.99531,1.99562,1.99478,1.99562,9000000.0
2008-10-02 17:09:00,1.99595,1.99602,1.99422,1.9946,9000000.0
2008-10-02 17:10:00,1.99449,1.99463,1.99338,1.99459,10000000.0
2008-10-02 17:11:00,1.99488,1.99567,1.9945,1.99538,10000000.0
2008-10-02 17:12:00,1.99531,1.99611,1.99531,1.9961,8000000.0
2008-10-02 17:13:00,1.99588,1.99627,1.99523,1.99609,11000000.0
2008-10-02 17:14:00,1.99613,1.99745,1.996,1.99745,7000000.0
2008-10-02 17:15:00,1.99692,1.99723,1.99626,1.99671,8000000.0
2008-10-02 17:16:00,1.99703,1.99703,1.99584,1.99584,10000000.0
2008-10-02 17:17:00,1.9952,1.99669,1.99486,1.99669,7000000.0
2008-10-02 17:18:00,1.99676,1.99748,1.99614,1.99748,7000000.0
2008-10-02 17:19:00,1.99734,1.99773,1.9963,1.99773,8000000.0
2008-10-02 17:23:00,1.99712,1.99744,1.99651,1.99744,9000000.0
2008-10-02 17:24:00,1.99815,1.99826,1.99752,1.99809,7000000.0
2008-10-02 17:25:00,1.99777,1.99866,1.99738,1.99866,7000000.0
2008-10-02 17:26:00,1.99911,1.99911,1.99867,1.99867,10000000.0
2008-10-02 17:27:00,1.99835,1.99905,1.99817,1.99902,9000000.0
2008-10-02 17:28:00,1.99989,2.00013,1.99889,1.99967,7000000.0
2008-10-02 17:29:00,1.99982,1.99982,1.99927,1.99941,8000000.0
2008-10-02 17:30:00,1.99943,1.99943,1.99818,1.99895,9000000.0
2008-10-02 17:31:00,1.99916,1.99957,1.99894,1.99924,8000000.0
2008-10-02 17:32:00,1.99988,2.00047,1.99889,2.00047,11000000.0
2008-10-02 17:33:00,2.00042,2.00095,2.00042,2.00075,10000000.0
2008-10-02 17:34:00,2.00016,2.00181,2.00016,2.00155,11000000.0
2008-10-02 17:35:00,2.0004,2.00195,2.0004,2.00186,9000000.0
2008-10-02 17:36:00,2.00174,2.00193,2.00141,2.0019,7000000.0
2008-10-02 17:37:00,2.00149,2.00162,1.99969,2.00056,8000000.0
2008-10-02 17:38:00,2.0011,2.0011,1.99958,2.00005,8000000.0
2008-10-02 17:39:00,2.0005,2.0005,1.99954,1.99954,8000000.0
2008-10-02 17:40:00,2.00054,2.00072,1.99967,2.00033,11000000.0
2008-10-02 17:41:00,2.00108,2.00122,2.00015,2.00094,10000000.0
2008-10-02 17:42:00,2.00126,2.00205,2.00078,2.00199,11000000.0
2008-10-02 17:43:00,2.00084,2.00231,2.00084,2.00231,10000000.0
2008-10-02 17:44:00,2.00226,2.00226,2.00149,2.00213,7000000.0
2008-10-02 17:45:00,2.0019,2.00244,2.00155,2.00201,9000000.0
2008-10-02 17:46:00,2.00326,2.0034,2.0023,2.00296,8000000.0
2008-10-02 17:47:00,2.00348,2.00348,2.00308,2.00345,8000000.0
2008-10-02 17:48:00,2.00289,2.00433,2.0023,2.00333,8000000.0
2008-10-02 17:49:00,2.00363,2.00376,2.00284,2.00286,10000000.0
2008-10-02 17:50:00,2.00312,2.00347,2.00263,2.00347,10000000.0
2008-10-02 17:51:00,2.00234,2.00346,2.00234,2.00324,8000000.0
2008-10-02 17:52:00,2.00326,2.00352,2.00267,2.00352,8000000.0
2008-10-02 17:53:00,2.00325,2.00355,2.00286,2.00345,9000000.0
2008-10-02 17:54:00,2.0035,2.00356,2.00266,2.00356,7000000.0
2008-10-02 17:55:00,2.00387,2.00404,2.00268,2.00385,9000000.0
2008-10-02 17:56:00,2.00429,2.00429,2.00356,2.004,9000000.0
2008-10-02 17:57:00,2.00341,2.00478,2.00325,2.00473,9000000.0
2008-10-02 17:58:00,2.00471,2.00507,2.00441,2.00457,10000000.0
2008-10-02 17:59:00,2.0043,2.00545,2.00429,2.00545,7000000.0
2008-10-02 18:00:00,2.006,2.00614,2.00429,2.00579,9000000.0
2008-10-02 18:01:00,2.006,2.00754,2.00581,2.00706,8000000.0
2008-10-02 18:02:00,2.00738,2.00738,2.00682,2.00686,8000000.0
2008-10-02 18:03:00,2.0061,2.00632,2.00563,2.00563,7000000.0
2008-10-02 18:04:00,2.00621,2.00621,2.00484,2.0051,7000000.0
2008-10-02 18:05:00,2.00513,2.00513,2.00435,2.00468,10000000.0
2008-10-02 18:06:00,2.00443,2.00458,2.00364,2.00395,8000000.0
2008-10-02 18:07:00,2.00382,2.00418,2.00373,2.00391,8000000.0
2008-10-02 18:08:00,2.00402,2.00408,2.0031,2.00342,11000000.0
2008-10-02 18:09:00,2.00359,2.00365,2.0025,2.0025,11000000.0
2008-10-02 18:10:00,2.00316,2.00346,2.00251,2.0031,11000000.0
2008-10-02 18:11:00,2.00302,2.00329,2.00295,2.00295,8000000.0
2008-10-02 18:12:00,2.00303,2.00303,2.00236,2.00285,8000000.0
2008-10-02 18:13:00,2.00246,2.00314,2.00246,2.00314,7000000.0
2008-10-02 18:14:00,2.00362,2.0038,2.0027,2.00302,11000000.0
2008-10-02 18:15:00,2.00289,2.0035,2.00255,2.0031,11000000.0
2008-10-02 18:16:00,2.00364,2.00389,2.00341,2.00363,8000000.0
2008-10-02 18:17:00,2.00336,2.00452,2.00327,2.00452,8000000.0
2008-10-02 18:18:00,2.00439,2.00501,2.00403,2.00449,11000000.0
2008-10-02 18:19:00,2.00462,2.00499,2.00462,2.00476,7000000.0
2008-10-02 18:20:00,2.00477,2.00508,2.00443,2.00443,8000000.0
2008-10-02 18:21:00,2.00462,2.00493,2.00356,2.00356,7000000.0
2008-10-02 18:22:00,2.00428,2.00428,2.00381,2.00381,8000000.0
2008-10-02 18:23:00,2.00411,2.00411,2.00155,2.00298,8000000.0
2008-10-02 18:24:00,2.00386,2.00395,2.00348,2.00354,11000000.0
2008-10-02 18:25:00,2.0035,2.00398,2.0035,2.00372,11000000.0
2008-10-02 18:26:00,2.00387,2.00417,2.00335,2.00337,11000000.0
2008-10-02 18:27:00,2.00351,2.00351,2.0028,2.00285,11000000.0
2008-10-02 18:28:00,2.00305,2.00305,2.0023,2.00265,8000000.0
2008-10-02 18:29:00,2.003,2.003,2.00181,2.00233,11000000.0
2008-10-02 18:30:00,2.00213,2.00296,2.00213,2.00295,8000000.0
2008-10-02 18:31:00,2.00294,2.00306,2.00273,2.00274,9000000.0
2008-10-02 18:32:00,2.0032,2.00331,2.00252,2.00331,10000000.0
2008-10-02 18:33:00,2.00317,2.0035,2.00265,2.00326,10000000.0
2008-10-02 18:34:00,2.00353,2.00387,2.00305,2.00305,11000000.0
2008-10-02 18:35:00,2.00323,2.00366,2.00296,2.00358,7000000.0
2008-10-02 18:36:00,2.00343,2.00408,2.0033,2.00408,9000000.0
2008-10-02 18:37:00,2.00371,2.00401,2.00323,2.00361,10000000.0
2008-10-02 18:38:00,2.00368,2.00381,2.00238,2.00238,10000000.0
2008-10-02 18:39:00,2.00262,2.0032,2.00262,2.00303,9000000.0
2008-10-02 18:40:00,2.00355,2.0042,2.00333,2.00412,8000000.0
2008-10-02 18:41:00,2.00429,2.00518,2.00429,2.00516,9000000.0
2008-10-02 18:42:00,2.0054,2.00543,2.0046,2.00543,7000000.0
2008-10-02 18:43:00,2.00543,2.00564,2.00525,2.00525,7000000.0
2008-10-02 18:44:00,2.00583,2.00585,2.00529,2.00572,11000000.0
2008-10-02 18:45:00,2.00617,2.00622,2.00589,2.00609,7000000.0
2008-10-02 18:46:00,2.00653,2.00653,2.00554,2.00595,11000000.0
2008-10-02 18:47:00,2.00564,2.00585,2.00521,2.00544,7000000.0
2008-10-02 18:48:00,2.00554,2.00585,2.00527,2.00561,7000000.0
2008-10-02 18:49:00,2.00547,2.00675,2.00543,2.00675,7000000.0
2008-10-02 18:50:00,2.00665,2.00686,2.00526,2.00551,11000000.0
2008-10-02 18:51:00,2.00562,2.00576,2.00529,2.00566,9000000.0
2008-10-02 18:52:00,2.0061,2.0061,2.00536,2.00571,8000000.0
2008-10-02 18:53:00,2.00611,2.00611,2.00494,2.00527,8000000.0
2008-10-02 18:54:00,2.00569,2.00569,2.00462,2.00536,8000000.0
2008-10-02 18:55:00,2.0048,2.00513,2.00414,2.00414,10000000.0
2008-10-02 18:56:00,2.00384,2.00411,2.00384,2.00395,7000000.0
2008-10-02 18:57:00,2.00401,2.00401,2.00297,2.0031,8000000.0
2008-10-02 18:58:00,2.00316,2.00338,2.00288,2.00315,8000000.0
2008-10-02 18:59:00,2.00278,2.00288,2.00213,2.00281,7000000.0
2008-10-02 19:00:00,2.003,2.003,2.00243,2.00276,7000000.0
2008-10-02 19:01:00,2.00264,2.0029,2.00243,2.00276,9000000.0
2008-10-02 19:02:00,2.00291,2.00291,2.00204,2.00246,7000000.0
2008-10-02 19:03:00,2.00235,2.00274,2.00224,2.00236,8000000.0
2008-10-02 19:04:00,2.00271,2.00285,2.00252,2.00269,8000000.0
2008-10-02 19:05:00,2.00269,2.00303,2.00235,2.003,9000000.0
2008-10-02 19:06:00,2.00292,2.00294,2.00244,2.00259,8000000.0
2008-10-02 19:07:00,2.00281,2.00281,2.00241,2.0026,11000000.0
2008-10-02 19:08:00,2.00284,2.00289,2.00264,2.00282,8000000.0
2008-10-02 19:09:00,2.00271,2.00283,2.00227,2.00259,8000000.0
2008-10-02 19:10:00,2.003,2.003,2.00228,2.00228,9000000.0
2008-10-02 19:11:00,2.0024,2.00289,2.0024,2.00272,8000000.0
2008-10-02 19:12:00,2.00235,2.00333,2.00235,2.00326,8000000.0
2008-10-02 19:13:00,2.00346,2.00355,2.00292,2.00292,10000000.0
2008-10-02 19:14:00,2.00298,2.00358,2.00279,2.00288,10000000.0
2008-10-02 19:15:00,2.00343,2.00343,2.00266,2.00318,11000000.0
2008-10-02 19:16:00,2.00359,2.00374,2.00333,2.00374,8000000.0
2008-10-02 19:17:00,2.00329,2.00373,2.00301,2.00361,8000000.0
2008-10-02 19:18:00,2.00374,2.00376,2.00307,2.00307,9000000.0
2008-10-02 19:19:00,2.00327,2.00356,2.00317,2.00351,7000000.0
2008-10-02 19:20:00,2.00397,2.00413,2.00358,2.00406,7000000.0
2008-10-02 19:21:00,2.00378,2.0043,2.00378,2.0038,7000000.0
2008-10-02 19:22:00,2.00421,2.0043,2.00368,2.00399,11000000.0
2008-10-02 19:23:00,2.00387,2.00406,2.00372,2.00372,7000000.0
2008-10-02 19:24:00,2.00423,2.00453,2.00379,2.00379,10000000.0
2008-10-02 19:25:00,2.00368,2.0039,2.00343,2.00343,7000000.0
2008-10-02 19:26:00,2.00365,2.00387,2.00319,2.00319,10000000.0
2008-10-02 19:27:00,2.00343,2.00394,2.00328,2.00394,9000000.0
2008-10-02 19:28:00,2.00365,2.00409,2.00347,2.00409,8000000.0
2008-10-02 19:29:00,2.00355,2.00411,2.00355,2.00393,7000000.0
2008-10-02 19:30:00,2.0045,2.0045,2.0035,2.00358,11000000.0
2008-10-02 19:31:00,2.00366,2.00385,2.00317,2.00378,7000000.0
2008-10-02 19:32:00,2.00399,2.00404,2.00373,2.00389,8000000.0
2008-10-02 19:33:00,2.00373,2.00432,2.00373,2.00419,8000000.0
2008-10-02 19:34:00,2.004,2.004,2.00336,2.00336,8000000.0
2008-10-02 19:35:00,2.00385,2.00403,2.00348,2.00348,7000000.0
2008-10-02 19:36:00,2.00408,2.00408,2.00352,2.00352,8000000.0
2008-10-02 19:37:00,2.00408,2.00412,2.00237,2.00313,10000000.0
2008-10-02 19:38:00,2.00324,2.00339,2.00259,2.00327,9000000.0
2008-10-02 19:39:00,2.00322,2.00331,2.00248,2.00277,9000000.0
2008-10-02 19:40:00,2.00249,2.00293,2.00249,2.0025,7000000.0
2008-10-02 19:41:00,2.00265,2.00313,2.00265,2.00303,7000000.0
2008-10-02 19:42:00,2.00293,2.00293,2.00229,2.00263,8000000.0
2008-10-02 19:43:00,2.0024,2.0024,2.00083,2.00083,11000000.0
2008-10-02 19:44:00,2.00101,2.00155,2.00049,2.00155,8000000.0
2008-10-02 19:45:00,2.00133,2.00171,2.00133,2.00133,7000000.0
2008-10-02 19:46:00,2.00203,2.00274,2.00152,2.00274,10000000.0
2008-10-02 19:47:00,2.00232,2.0029,2.00217,2.0029,8000000.0
2008-10-02 19:48:00,2.00269,2.00272,2.00187,2.00272,7000000.0
2008-10-02 19:49:00,2.0026,2.0027,2.00202,2.00269,11000000.0
2008-10-02 19:50:00,2.00268,2.00297,2.00222,2.00227,7000000.0
2008-10-02 19:51:00,2.00264,2.00296,2.00234,2.00277,8000000.0
2008-10-02 19:52:00,2.00339,2.00339,2.00276,2.0029,7000000.0
2008-10-02 19:53:00,2.0031,2.00329,2.00239,2.00315,9000000.0
2008-10-02 19:54:00,2.00359,2.0042,2.00349,2.00385,8000000.0
2008-10-02 19:55:00,2.00333,2.00377,2.00302,2.00302,8000000.0
2008-10-02 19:56:00,2.00286,2.00312,2.00268,2.00308,7000000.0
2008-10-02 19:57:00,2.00275,2.00283,2.00223,2.00259,11000000.0
2008-10-02 19:58:00,2.00248,2.00248,2.00191,2.00243,9000000.0
2008-10-02 19:59:00,2.00233,2.00364,2.00233,2.00364,10000000.0
2008-10-02 20:00:00,2.00387,2.0042,2.00368,2.00413,8000000.0
2008-10-02 20:01:00,2.00365,2.00403,2.0036,2.00396,8000000.0
2008-10-02 20:02:00,2.00475,2.00486,2.00422,2.00422,11000000.0
2008-10-02 20:03:00,2.0049,2.00521,2.0047,2.0047,7000000.0
2008-10-02 20:04:00,2.00534,2.00551,2.00454,2.00551,11000000.0
2008-10-02 20:05:00,2.00535,2.00556,2.00519,2.00538,10000000.0
2008-10-02 20:06:00,2.00473,2.00529,2.00447,2.00483,10000000.0
2008-10-02 20:07:00,2.00453,2.00453,2.00376,2.00376,9000000.0
2008-10-02 20:08:00,2.00386,2.00386,2.00362,2.00372,7000000.0
2008-10-02 20:09:00,2.00327,2.0036,2.00302,2.00333,9000000.0
2008-10-02 20:10:00,2.00377,2.00377,2.00314,2.00356,7000000.0
2008-10-02 20:11:00,2.00393,2.00406,2.00355,2.00388,9000000.0
2008-10-02 20:12:00,2.00406,2.00415,2.00383,2.00383,7000000.0
2008-10-02 20:13:00,2.00397,2.00413,2.00324,2.00332,8000000.0
2008-10-02 20:14:00,2.00394,2.00403,2.00365,2.00378,7000000.0
2008-10-02 20:15:00,2.00364,2.00391,2.00339,2.00368,11000000.0
2008-10-02 20:16:00,2.00388,2.00388,2.00327,2.00352,11000000.0
2008-10-02 20:17:00,2.00319,2.00329,2.00272,2.00309,9000000.0
2008-10-02 20:18:00,2.00318,2.00332,2.00256,2.00302,8000000.0
2008-10-02 20:19:00,2.00333,2.00333,2.00284,2.00306,7000000.0
2008-10-02 20:20:00,2.00295,2.00327,2.00295,2.00318,11000000.0
2008-10-02 20:21:00,2.00274,2.00349,2.00274,2.00349,7000000.0
2008-10-02 20:22:00,2.004,2.00412,2.00336,2.00386,8000000.0
2008-10-02 20:23:00,2.00438,2.00438,2.00377,2.00423,11000000.0
2008-10-02 20:24:00,2.00415,2.00417,2.00378,2.00408,7000000.0
2008-10-02 20:25:00,2.00396,2.00406,2.00327,2.00406,10000000.0
2008-10-02 20:26:00,2.00415,2.00415,2.00346,2.00389,11000000.0
2008-10-02 20:27:00,2.00369,2.00401,2.00369,2.00401,7000000.0
2008-10-02 20:28:00,2.00411,2.00439,2.00376,2.00412,11000000.0
2008-10-02 20:29:00,2.00446,2.00446,2.00388,2.00431,11000000.0
2008-10-02 20:30:00,2.00445,2.00457,2.00372,2.00436,8000000.0
2008-10-02 20:31:00,2.00423,2.00446,2.004,2.00435,8000000.0
2008-10-02 20:32:00,2.00469,2.00469,2.00413,2.00413,8000000.0
2008-10-02 20:33:00,2.00399,2.00439,2.00399,2.00425,7000000.0
2008-10-02 20:34:00,2.00418,2.0043,2.00397,2.00406,9000000.0
2008-10-02 20:35:00,2.00396,2.00402,2.00363,2.00389,9000000.0
2008-10-02 20:36:00,2.00431,2.00431,2.00378,2.00382,8000000.0
2008-10-02 20:37:00,2.00363,2.00382,2.00349,2.00357,7000000.0
2008-10-02 20:38:00,2.0038,2.0038,2.0031,2.00346,9000000.0
2008-10-02 20:39:00,2.0034,2.00378,2.00315,2.00378,7000000.0
2008-10-02 20:40:00,2.00405,2.00405,2.0036,2.00381,7000000.0
2008-10-02 20:41:00,2.00355,2.00373,2.00314,2.00318,8000000.0
2008-10-02 20:42:00,2.00374,2.00374,2.00314,2.00331,7000000.0
2008-10-02 20:43:00,2.00325,2.00338,2.00242,2.00242,8000000.0
2008-10-02 20:44:00,2.00286,2.0029,2.0026,2.0026,8000000.0
2008-10-02 20:45:00,2.00313,2.00319,2.00276,2.00279,10000000.0
2008-10-02 20:46:00,2.00311,2.00311,2.00231,2.00247,8000000.0
2008-10-02 20:47:00,2.00304,2.00361,2.00304,2.00351,7000000.0
2008-10-02 20:48:00,2.00377,2.00377,2.00317,2.00333,10000000.0
2008-10-02 20:49:00,2.00313,2.00342,2.00308,2.00329,8000000.0
2008-10-02 20:50:00,2.0035,2.0035,2.00304,2.00319,9000000.0
2008-10-02 20:51:00,2.00309,2.00333,2.00269,2.00304,8000000.0
2008-10-02 20:52:00,2.00293,2.00321,2.00239,2.00304,7000000.0
2008-10-02 20:53:00,2.00317,2.00339,2.00269,2.00269,9000000.0
2008-10-02 20:54:00,2.00302,2.00312,2.00226,2.00226,9000000.0
2008-10-02 20:55:00,2.00299,2.00303,2.00264,2.0029,11000000.0
2008-10-02 20:56:00,2.00315,2.00317,2.00294,2.00294,9000000.0
2008-10-02 20:58:00,2.00303,2.00303,2.00226,2.00226,7000000.0
2008-10-02 20:59:00,2.00232,2.00268,2.00216,2.00216,7000000.0
2008-10-02 21:00:00,2.00278,2.00278,2.00209,2.0023,11000000.0
2008-10-02 21:01:00,2.00242,2.00283,2.0021,2.00283,11000000.0
2008-10-02 21:02:00,2.00337,2.00337,2.00273,2.00273,7000000.0
2008-10-02 21:03:00,2.00271,2.00287,2.00239,2.00287,7000000.0
2008-10-02 21:04:00,2.00302,2.00302,2.00229,2.00301,11000000.0
2008-10-02 21:05:00,2.00303,2.00303,2.00265,2.00265,8000000.0
2008-10-02 21:06:00,2.00339,2.00373,2.00339,2.00373,11000000.0
2008-10-02 21:07:00,2.00306,2.00313,2.00249,2.00297,11000000.0
2008-10-02 21:08:00,2.00318,2.00318,2.00282,2.00304,8000000.0
2008-10-02 21:09:00,2.00283,2.00307,2.00225,2.00271,8000000.0
2008-10-02 21:10:00,2.00292,2.00296,2.00223,2.00235,7000000.0
2008-10-02 21:11:00,2.00241,2.00299,2.00241,2.00251,9000000.0
2008-10-02 21:12:00,2.00314,2.00325,2.00249,2.00314,10000000.0
2008-10-02 21:13:00,2.0033,2.00358,2.00326,2.00352,7000000.0
2008-10-02 21:14:00,2.00383,2.00383,2.00332,2.00332,7000000.0
2008-10-02 21:15:00,2.00342,2.0037,2.00334,2.00349,9000000.0
2008-10-02 21:16:00,2.00375,2.00375,2.00314,2.00337,9000000.0
2008-10-02 21:17:00,2.00268,2.00303,2.00216,2.00266,9000000.0
2008-10-02 21:18:00,2.00262,2.00262,2.00228,2.00257,7000000.0
2008-10-02 21:19:00,2.0023,2.00294,2.0023,2.00288,9000000.0
2008-10-02 21:20:00,2.00386,2.00386,2.00316,2.00338,8000000.0
2008-10-02 21:21:00,2.00365,2.00365,2.00334,2.00334,8000000.0
2008-10-02 21:22:00,2.00392,2.00392,2.00314,2.00314,11000000.0
2008-10-02 21:23:00,2.00303,2.00331,2.00257,2.00299,8000000.0
2008-10-02 21:24:00,2.00319,2.00358,2.00305,2.00335,8000000.0
2008-10-02 21:25:00,2.00305,2.00342,2.00305,2.00311,10000000.0
2008-10-02 21:26:00,2.00317,2.00342,2.00317,2.00333,8000000.0
2008-10-02 21:27:00,2.00272,2.00356,2.00272,2.00334,8000000.0
2008-10-02 21:28:00,2.00358,2.00358,2.00303,2.00311,10000000.0
2008-10-02 21:29:00,2.0031,2.00331,2.00281,2.00296,10000000.0
2008-10-02 21:30:00,2.00336,2.00387,2.00336,2.00341,8000000.0
2008-10-02 21:31:00,2.00368,2.00401,2.00333,2.00369,11000000.0
2008-10-02 21:32:00,2.00409,2.00409,2.0033,2.00337,8000000.0
2008-10-02 21:33:00,2.00319,2.0032,2.00243,2.00243,8000000.0
2008-10-02 21:34:00,2.00274,2.00274,2.00245,2.00259,7000000.0
2008-10-02 21:35:00,2.00242,2.00252,2.00218,2.00219,7000000.0
2008-10-02 21:36:00,2.00281,2.00281,2.00192,2.00224,7000000.0
2008-10-02 21:37:00,2.0018,2.00196,2.00114,2.00137,10000000.0
2008-10-02 21:38:00,2.0008,2.00133,2.0008,2.00085,8000000.0
2008-10-02 21:39:00,2.00136,2.00136,2.00045,2.00114,11000000.0
2008-10-02 21:40:00,2.00153,2.0017,2.00116,2.0014,7000000.0
2008-10-02 21:41:00,2.00144,2.00144,2.00036,2.00104,10000000.0
2008-10-02 21:42:00,2.00169,2.00169,2.00096,2.00096,9000000.0
2008-10-02 21:43:00,2.00049,2.00097,2.00001,2.00001,7000000.0
2008-10-02 21:44:00,1.99957,1.99957,1.99855,1.9989,7000000.0
2008-10-02 21:45:00,1.9988,1.99896,1.99863,1.99876,11000000.0
2008-10-02 21:46:00,1.99886,1.99915,1.99858,1.9987,7000000.0
2008-10-02 21:47:00,1.99934,1.99951,1.99915,1.99915,10000000.0
2008-10-02 21:48:00,1.99983,2.00024,1.99961,2.00009,7000000.0
2008-10-02 21:49:00,2.0001,2.0002,1.99948,1.99972,10000000.0
2008-10-02 21:50:00,2.00019,2.00019,1.99952,2.00011,10000000.0
2008-10-02 21:51:00,1.99977,2.00002,1.99972,1.99992,8000000.0
2008-10-02 21:52:00,1.99987,1.99987,1.9994,1.99982,8000000.0
2008-10-02 21:53:00,1.99974,1.99974,1.9989,1.9989,9000000.0
2008-10-02 21:54:00,1.99901,1.99901,1.99844,1.99846,8000000.0
2008-10-02 21:55:00,1.99862,1.99882,1.99844,1.9987,7000000.0
2008-10-02 21:56:00,1.99885,1.99896,1.99836,1.99887,10000000.0
2008-10-02 21:57:00,1.99893,1.99917,1.99866,1.99886,11000000.0
2008-10-02 21:58:00,1.99885,1.9993,1.99855,1.99855,9000000.0
2008-10-02 21:59:00,1.9988,1.99884,1.99835,1.99875,8000000.0
2008-10-02 22:00:00,1.99909,1.99909,1.9986,1.99906,7000000.0
2008-10-02 22:01:00,1.99866,1.99866,1.99819,1.9986,8000000.0
2008-10-02 22:02:00,1.99895,1.99895,1.99862,1.99862,7000000.0
2008-10-02 22:03:00,1.99881,1.99897,1.99859,1.99859,6000000.0
2008-10-02 22:04:00,1.99954,1.99954,1.99899,1.99928,8000000.0
2008-10-02 22:05:00,1.99944,1.99946,1.99934,1.99945,7000000.0
2008-10-02 22:06:00,1.99994,1.99994,1.99935,1.99954,7000000.0
2008-10-02 22:07:00,1.99965,1.99965,1.999,1.99919,11000000.0
2008-10-02 22:08:00,1.9992,1.99967,1.9989,1.99955,10000000.0
2008-10-02 22:09:00,1.99966,2.00005,1.99966,2.00005,7000000.0
2008-10-02 22:10:00,2.00054,2.00054,1.9997,1.99981,11000000.0
2008-10-02 22:11:00,2.00005,2.00005,1.99977,2.0,7000000.0
2008-10-02 22:12:00,2.00043,2.00043,1.99995,2.00001,7000000.0
2008-10-02 22:13:00,1.99933,1.99994,1.99933,1.99973,7000000.0
2008-10-02 22:14:00,2.00038,2.00038,1.99941,1.99958,11000000.0
2008-10-02 22:15:00,1.99933,1.99934,1.99909,1.99925,7000000.0
2008-10-02 22:16:00,1.99964,1.99964,1.99928,1.99948,8000000.0
2008-10-02 22:17:00,1.9992,1.99951,1.9992,1.99934,11000000.0
2008-10-02 22:18:00,1.99985,2.0001,1.9996,2.0001,10000000.0
2008-10-02 22:19:00,2.00011,2.00019,1.99993,2.00019,8000000.0
2008-10-02 22:20:00,2.00039,2.0006,2.00015,2.00046,11000000.0
2008-10-02 22:21:00,2.00058,2.00066,2.00032,2.00032,9000000.0
2008-10-02 22:22:00,2.00098,2.0012,2.00074,2.0012,7000000.0
2008-10-02 22:23:00,2.00128,2.0018,2.00127,2.00175,8000000.0
2008-10-02 22:24:00,2.00201,2.00201,2.00139,2.00139,7000000.0
2008-10-02 22:25:00,2.00178,2.00191,2.00166,2.00191,11000000.0
2008-10-02 22:26:00,2.00199,2.00252,2.00189,2.00252,8000000.0
2008-10-02 22:27:00,2.00256,2.00271,2.00226,2.00271,8000000.0
2008-10-02 22:28:00,2.00312,2.00312,2.00216,2.00216,10000000.0
2008-10-02 22:29:00,2.00246,2.00246,2.00193,2.0024,9000000.0
2008-10-02 22:30:00,2.00305,2.00305,2.00214,2.00245,8000000.0
2008-10-02 22:31:00,2.00252,2.00275,2.00247,2.00262,9000000.0
2008-10-02 22:32:00,2.00282,2.00282,2.0015,2.00194,7000000.0
2008-10-02 22:33:00,2.00207,2.00235,2.0018,2.00233,8000000.0
2008-10-02 22:34:00,2.00265,2.00305,2.00242,2.00297,8000000.0
2008-10-02 22:35:00,2.00328,2.00348,2.00302,2.00302,8000000.0
2008-10-02 22:36:00,2.00415,2.00415,2.00345,2.00345,8000000.0
2008-10-02 22:37:00,2.0039,2.00427,2.0039,2.00403,9000000.0
2008-10-02 22:38:00,2.00442,2.00442,2.00356,2.00391,8000000.0
2008-10-02 22:39:00,2.00364,2.0042,2.00364,2.00418,7000000.0
2008-10-02 22:40:00,2.00419,2.00444,2.00383,2.00406,8000000.0
2008-10-02 22:41:00,2.00424,2.00435,2.00378,2.00435,9000000.0
2008-10-02 22:42:00,2.00431,2.00496,2.00393,2.00396,11000000.0
2008-10-02 22:43:00,2.00351,2.00373,2.00338,2.00352,7000000.0
2008-10-02 22:44:00,2.00387,2.00387,2.00317,2.00334,10000000.0
2008-10-02 22:45:00,2.0031,2.0031,2.00225,2.00288,8000000.0
2008-10-02 22:46:00,2.00328,2.00328,2.00309,2.00324,7000000.0
2008-10-02 22:47:00,2.00318,2.00318,2.00281,2.00281,8000000.0
2008-10-02 22:48:00,2.00326,2.00326,2.00285,2.00285,10000000.0
2008-10-02 22:49:00,2.00271,2.00287,2.00245,2.00245,8000000.0
2008-10-02 22:50:00,2.00323,2.00323,2.00231,2.00262,10000000.0
2008-10-02 22:51:00,2.00259,2.00282,2.00241,2.00282,11000000.0
2008-10-02 22:52:00,2.00356,2.00356,2.00282,2.00282,7000000.0
2008-10-02 22:53:00,2.00291,2.00327,2.00289,2.00289,8000000.0
2008-10-02 22:54:00,2.00305,2.00305,2.00255,2.00281,7000000.0
2008-10-02 22:55:00,2.00291,2.00302,2.00279,2.00279,7000000.0
2008-10-02 22:56:00,2.00304,2.00306,2.00266,2.00266,8000000.0
2008-10-02 22:57:00,2.0027,2.0027,2.00228,2.00262,7000000.0
2008-10-02 22:58:00,2.00314,2.00314,2.00246,2.00269,11000000.0
2008-10-02 22:59:00,2.00276,2.00321,2.00269,2.00321,8000000.0
2008-10-02 23:00:00,2.00278,2.0034,2.00277,2.00301,7000000.0
2008-10-02 23:01:00,2.00361,2.00361,2.00319,2.00337,8000000.0
2008-10-02 23:02:00,2.00384,2.00384,2.00279,2.00279,8000000.0
2008-10-02 23:03:00,2.00278,2.00278,2.00262,2.00266,11000000.0
2008-10-02 23:04:00,2.00277,2.00284,2.00236,2.00242,7000000.0
2008-10-02 23:05:00,2.00244,2.00258,2.00183,2.00234,10000000.0
2008-10-02 23:06:00,2.00232,2.00277,2.002,2.002,8000000.0
2008-10-02 23:07:00,2.00208,2.00208,2.00096,2.00163,8000000.0
2008-10-02 23:08:00,2.00176,2.00197,2.00129,2.00191,9000000.0
2008-10-02 23:09:00,2.00204,2.00204,2.00161,2.00193,8000000.0
2008-10-02 23:10:00,2.00219,2.00219,2.00116,2.00116,9000000.0
2008-10-02 23:11:00,2.00089,2.00147,2.00035,2.00147,10000000.0
2008-10-02 23:12:00,2.00188,2.00188,2.00135,2.00147,8000000.0
2008-10-02 23:13:00,2.00174,2.00185,2.00152,2.00185,10000000.0
2008-10-02 23:14:00,2.00232,2.00235,2.00213,2.00213,8000000.0
2008-10-02 23:15:00,2.00141,2.00161,2.00011,2.00145,7000000.0
2008-10-02 23:16:00,1.99865,2.00062,1.99865,2.00017,9000000.0
2008-10-02 23:17:00,2.00043,2.00043,1.99991,1.99997,11000000.0
2008-10-02 23:18:00,2.0007,2.0007,2.0002,2.00026,8000000.0
2008-10-02 23:19:00,2.00051,2.00141,2.00051,2.00135,10000000.0
2008-10-02 23:20:00,2.00236,2.00236,2.0014,2.00142,8000000.0
2008-10-02 23:21:00,2.00096,2.00111,2.00082,2.00109,9000000.0
2008-10-02 23:22:00,2.00101,2.00103,2.00079,2.00082,11000000.0
2008-10-02 23:23:00,2.00054,2.00086,2.0005,2.00051,7000000.0
2008-10-02 23:24:00,2.00072,2.00072,1.99993,2.00032,9000000.0
2008-10-02 23:25:00,2.00073,2.00092,2.00009,2.00047,11000000.0
2008-10-02 23:26:00,2.00047,2.00094,2.00047,2.00085,8000000.0
2008-10-02 23:27:00,2.00037,2.0006,1.99983,2.0006,10000000.0
2008-10-02 23:28:00,2.0009,2.0009,2.00012,2.00066,11000000.0
2008-10-02 23:29:00,2.00037,2.0006,2.0002,2.00057,9000000.0
2008-10-02 23:30:00,2.00048,2.00048,1.99968,1.99991,7000000.0
2008-10-02 23:31:00,2.00039,2.00065,2.00033,2.00064,9000000.0
2008-10-02 23:32:00,2.00106,2.00122,2.00105,2.00114,8000000.0
2008-10-02 23:33:00,2.00108,2.0014,2.00105,2.00131,7000000.0
2008-10-02 23:34:00,2.00164,2.00164,2.00062,2.00062,8000000.0
2008-10-02 23:36:00,2.00182,2.00182,2.00078,2.00134,7000000.0
2008-10-02 23:38:00,2.00149,2.00149,2.00086,2.00139,10000000.0
2008-10-02 23:39:00,2.00111,2.00111,2.0006,2.0006,8000000.0
2008-10-02 23:40:00,2.00128,2.00128,2.00077,2.0008,7000000.0
2008-10-02 23:41:00,2.0008,2.0008,2.00025,2.00025,11000000.0
2008-10-02 23:42:00,2.00136,2.00164,2.00094,2.00164,8000000.0
2008-10-02 23:43:00,2.00072,2.00078,2.00022,2.00062,10000000.0
2008-10-02 23:44:00,2.00107,2.00107,2.00019,2.00073,9000000.0
2008-10-02 23:45:00,2.00068,2.0012,2.00068,2.00117,7000000.0
2008-10-02 23:46:00,2.00105,2.00167,2.00095,2.00123,9000000.0
2008-10-02 23:47:00,2.00178,2.00305,2.00093,2.00093,8000000.0
2008-10-02 23:48:00,2.00152,2.00152,2.00066,2.00066,8000000.0
2008-10-02 23:49:00,2.00078,2.00088,2.00046,2.00087,10000000.0
2008-10-02 23:50:00,2.00099,2.00099,2.00012,2.0006,7000000.0
2008-10-02 23:51:00,2.00062,2.00062,2.00025,2.00055,11000000.0
2008-10-02 23:52:00,2.00098,2.00098,1.9997,2.00024,9000000.0
2008-10-02 23:53:00,2.0,2.0,1.99962,1.99988,7000000.0
2008-10-02 23:54:00,1.99994,1.99994,1.99969,1.99993,7000000.0
2008-10-02 23:56:00,2.00002,2.00002,1.99909,1.99909,9000000.0
2008-10-02 23:57:00,1.99865,1.99871,1.99806,1.99857,10000000.0
2008-10-02 23:58:00,1.99874,1.99874,1.99828,1.99836,8000000.0
2008-10-02 23:59:00,1.99766,1.99837,1.99766,1.99816,10000000.0
2008-10-03 00:00:00,1.99885,1.99912,1.99831,1.99912,9000000.0
2008-10-03 00:01:00,1.99908,1.99928,1.99903,1.99916,11000000.0
2008-10-03 00:02:00,1.9996,1.9996,1.99884,1.99907,11000000.0
2008-10-03 00:03:00,1.99918,1.99936,1.99918,1.99918,8000000.0
2008-10-03 00:04:00,1.99974,1.99974,1.99926,1.99937,8000000.0
2008-10-03 00:05:00,1.99934,1.99952,1.99911,1.99911,7000000.0
2008-10-03 00:06:00,1.99984,1.99984,1.99866,1.99902,10000000.0
2008-10-03 00:07:00,2.00005,2.00158,1.99862,1.99883,8000000.0
2008-10-03 00:08:00,1.99917,1.99958,1.99863,1.99898,8000000.0
2008-10-03 00:09:00,1.99897,1.99929,1.99882,1.99906,11000000.0
2008-10-03 00:10:00,1.99961,1.99961,1.99842,1.99842,9000000.0
2008-10-03 00:11:00,1.99842,1.99859,1.99815,1.99857,8000000.0
2008-10-03 00:12:00,1.99857,1.99857,1.99797,1.99797,8000000.0
2008-10-03 00:13:00,1.99767,1.99779,1.99739,1.99776,8000000.0
2008-10-03 00:14:00,1.99822,1.99822,1.99777,1.99784,8000000.0
2008-10-03 00:15:00,1.99819,1.99855,1.99819,1.99846,7000000.0
2008-10-03 00:16:00,1.99854,1.99946,1.99854,1.99899,7000000.0
2008-10-03 00:17:00,1.99961,1.99966,1.99932,1.99953,8000000.0
2008-10-03 00:18:00,1.99979,1.99979,1.99919,1.99951,8000000.0
2008-10-03 00:19:00,1.9996,1.9996,1.99883,1.99953,11000000.0
2008-10-03 00:20:00,1.99992,1.99992,1.99954,1.99954,7000000.0
2008-10-03 00:21:00,1.99915,1.99945,1.99882,1.99929,7000000.0
2008-10-03 00:22:00,2.00065,2.00065,1.9986,1.9986,8000000.0
2008-10-03 00:23:00,1.99878,1.99878,1.99782,1.99835,8000000.0
2008-10-03 00:24:00,1.99872,1.99882,1.99835,1.99856,8000000.0
2008-10-03 00:25:00,1.99829,1.99855,1.99786,1.99834,8000000.0
2008-10-03 00:26:00,1.99872,1.99872,1.99806,1.99814,8000000.0
2008-10-03 00:27:00,1.99791,1.99828,1.99791,1.99802,9000000.0
2008-10-03 00:28:00,1.99864,1.99864,1.99785,1.99829,11000000.0
2008-10-03 00:29:00,1.99824,1.99836,1.998,1.99823,7000000.0
2008-10-03 00:30:00,1.99906,1.99906,1.99841,1.99845,8000000.0
2008-10-03 00:31:00,1.9981,1.99831,1.99788,1.99831,8000000.0
2008-10-03 00:32:00,1.9986,1.99881,1.9982,1.9982,8000000.0
2008-10-03 00:33:00,1.99821,1.99871,1.99821,1.9985,10000000.0
2008-10-03 00:34:00,1.99874,1.99874,1.99803,1.99855,9000000.0
2008-10-03 00:35:00,1.99859,1.99859,1.99681,1.99751,11000000.0
2008-10-03 00:36:00,1.99805,1.99805,1.99743,1.99743,7000000.0
2008-10-03 00:37:00,1.99738,1.99799,1.99738,1.99758,8000000.0
2008-10-03 00:38:00,1.99837,1.99837,1.99771,1.998,10000000.0
2008-10-03 00:39:00,1.99815,1.99815,1.998,1.99807,7000000.0
2008-10-03 00:40:00,1.99824,1.9983,1.99779,1.99779,8000000.0
2008-10-03 00:42:00,1.99839,1.99839,1.99712,1.99794,7000000.0
2008-10-03 00:44:00,1.99803,1.99824,1.99766,1.9979,8000000.0
2008-10-03 00:45:00,1.99771,1.99824,1.99771,1.99821,7000000.0
2008-10-03 00:46:00,1.99833,1.9989,1.99833,1.99845,7000000.0
2008-10-03 00:47:00,1.99843,1.99857,1.99829,1.99829,9000000.0
2008-10-03 00:48:00,1.99904,1.99904,1.99858,1.99858,10000000.0
2008-10-03 00:49:00,1.99779,1.99828,1.99779,1.99826,9000000.0
2008-10-03 00:50:00,1.99866,1.99866,1.99809,1.99809,8000000.0
2008-10-03 00:51:00,1.99631,1.99679,1.99627,1.99679,11000000.0
2008-10-03 00:52:00,1.99692,1.99692,1.99657,1.9966,7000000.0
2008-10-03 00:53:00,1.9967,1.99691,1.99643,1.99691,9000000.0
2008-10-03 00:54:00,1.99691,1.99723,1.99676,1.99715,7000000.0
2008-10-03 00:55:00,1.997,1.99791,1.997,1.99778,9000000.0
2008-10-03 00:56:00,1.99826,1.99838,1.99796,1.99834,10000000.0
2008-10-03 00:57:00,1.99913,1.99942,1.99898,1.99939,7000000.0
2008-10-03 00:58:00,2.00011,2.00011,1.99929,1.99985,10000000.0
2008-10-03 00:59:00,1.99975,2.00007,1.99934,2.00004,7000000.0
2008-10-03 01:00:00,2.00019,2.00042,1.99979,1.99979,9000000.0
2008-10-03 01:01:00,1.9993,1.99991,1.99914,1.99953,9000000.0
2008-10-03 01:02:00,1.99932,1.99975,1.99932,1.99948,7000000.0
2008-10-03 01:03:00,1.99921,1.99952,1.998,1.99855,9000000.0
2008-10-03 01:04:00,1.99918,1.99918,1.99766,1.99766,10000000.0
2008-10-03 01:05:00,1.99754,1.99766,1.99749,1.99754,7000000.0
2008-10-03 01:06:00,1.99789,1.99818,1.99768,1.99805,7000000.0
2008-10-03 01:07:00,1.99811,1.99862,1.99788,1.99862,10000000.0
2008-10-03 01:08:00,1.99881,1.99893,1.9986,1.99892,8000000.0
2008-10-03 01:09:00,1.99887,1.99913,1.99883,1.9991,10000000.0
2008-10-03 01:10:00,1.99942,2.00002,1.99926,2.00002,11000000.0
2008-10-03 01:11:00,1.99998,2.00021,1.99962,2.00021,6000000.0
2008-10-03 01:12:00,2.00065,2.00065,1.99985,2.00026,10000000.0
2008-10-03 01:13:00,1.99998,2.00011,1.9996,1.9996,8000000.0
2008-10-03 01:14:00,1.9997,1.99973,1.99927,1.99973,7000000.0
2008-10-03 01:15:00,1.99964,1.99974,1.99939,1.9996,9000000.0
2008-10-03 01:16:00,2.00002,2.00002,1.9993,1.99977,11000000.0
2008-10-03 01:17:00,2.00002,2.00025,1.99985,2.00025,7000000.0
2008-10-03 01:18:00,2.00045,2.00071,2.00025,2.00071,8000000.0
2008-10-03 01:19:00,2.00065,2.00071,1.9997,2.00015,7000000.0
2008-10-03 01:20:00,2.00048,2.00048,1.99956,2.00018,7000000.0
2008-10-03 01:21:00,2.00029,2.00045,1.99979,2.00036,11000000.0
2008-10-03 01:22:00,2.00046,2.00052,2.00015,2.00052,11000000.0
2008-10-03 01:23:00,2.00074,2.00087,2.00045,2.00069,9000000.0
2008-10-03 01:24:00,2.00139,2.00139,2.00064,2.00064,11000000.0
2008-10-03 01:25:00,2.00027,2.00028,1.99978,1.99987,11000000.0
2008-10-03 01:26:00,2.00061,2.00061,2.00011,2.00022,9000000.0
2008-10-03 01:27:00,2.00009,2.00056,2.00009,2.00041,9000000.0
2008-10-03 01:28:00,2.00008,2.00075,2.00008,2.00038,10000000.0
2008-10-03 01:29:00,2.00036,2.00057,2.00019,2.00019,7000000.0
2008-10-03 01:30:00,2.00097,2.00097,1.9989,1.99899,8000000.0
2008-10-03 01:31:00,1.99922,1.99948,1.99873,1.99948,11000000.0
2008-10-03 01:32:00,2.00009,2.00009,1.99927,1.99927,7000000.0
2008-10-03 01:33:00,1.9991,1.99925,1.9991,1.99922,9000000.0
2008-10-03 01:34:00,1.99974,1.99974,1.99915,1.99942,9000000.0
2008-10-03 01:35:00,1.99946,1.99948,1.9993,1.99943,11000000.0
2008-10-03 01:36:00,1.99996,1.99996,1.99964,1.99964,10000000.0
2008-10-03 01:37:00,1.99933,1.99956,1.99882,1.99956,9000000.0
2008-10-03 01:38:00,1.99983,1.99983,1.99862,1.99862,8000000.0
2008-10-03 01:39:00,1.99937,1.99948,1.99908,1.99936,9000000.0
2008-10-03 01:40:00,1.99974,1.99986,1.99945,1.99945,7000000.0
2008-10-03 01:41:00,1.99972,1.99972,1.99956,1.99958,7000000.0
2008-10-03 01:42:00,1.99925,1.99952,1.99872,1.99872,7000000.0
2008-10-03 01:43:00,1.99845,1.99869,1.99823,1.99862,7000000.0
2008-10-03 01:44:00,1.99889,1.99948,1.99875,1.99934,11000000.0
2008-10-03 01:45:00,1.99918,1.99918,1.99883,1.99883,10000000.0
2008-10-03 01:46:00,1.999,1.99904,1.99862,1.99862,11000000.0
2008-10-03 01:47:00,1.99868,1.9989,1.99849,1.99878,8000000.0
2008-10-03 01:48:00,1.99888,1.99972,1.99839,1.99839,8000000.0
2008-10-03 01:49:00,1.99828,1.99837,1.99623,1.99623,8000000.0
2008-10-03 01:50:00,1.99595,1.99685,1.99572,1.99685,11000000.0
2008-10-03 01:51:00,1.9972,1.99753,1.99667,1.99667,7000000.0
2008-10-03 01:52:00,1.99696,1.9971,1.99637,1.99644,11000000.0
2008-10-03 01:53:00,1.9954,1.99605,1.99522,1.99559,7000000.0
2008-10-03 01:54:00,1.99532,1.99532,1.99419,1.99458,7000000.0
2008-10-03 01:55:00,1.99486,1.99505,1.99448,1.99496,7000000.0
2008-10-03 01:56:00,1.9953,1.99548,1.9953,1.9953,8000000.0
2008-10-03 01:57:00,1.99538,1.99602,1.99538,1.9957,10000000.0
2008-10-03 01:58:00,1.99604,1.99625,1.99546,1.99625,10000000.0
2008-10-03 02:01:00,1.99633,1.99655,1.99625,1.99625,8000000.0
2008-10-03 02:02:00,1.99698,1.997,1.99658,1.99674,9000000.0
2008-10-03 02:03:00,1.99711,1.99771,1.99711,1.99731,8000000.0
2008-10-03 02:04:00,1.99749,1.99749,1.99709,1.9972,7000000.0
2008-10-03 02:05:00,1.99725,1.99764,1.99716,1.99764,7000000.0
2008-10-03 02:06:00,1.99731,1.99765,1.9965,1.99762,10000000.0
2008-10-03 02:07:00,1.99776,1.99823,1.99776,1.99818,7000000.0
2008-10-03 02:08:00,1.99824,1.99836,1.99768,1.99787,12000000.0
2008-10-03 02:09:00,1.99765,1.99779,1.99733,1.99733,8000000.0
2008-10-03 02:10:00,1.99813,1.99814,1.9981,1.99813,24000000.0
2008-10-03 02:11:00,1.99741,1.99765,1.9973,1.9973,11000000.0
2008-10-03 02:12:00,1.99788,1.99788,1.99733,1.99733,24000000.0
2008-10-03 02:13:00,1.99747,1.99782,1.99709,1.99709,5000000.0
2008-10-03 02:14:00,1.9982,1.99843,1.99811,1.99818,8000000.0
2008-10-03 02:15:00,1.99826,1.99895,1.99752,1.99895,15000000.0
2008-10-03 02:16:00,1.9992,1.99989,1.99913,1.99917,17000000.0
2008-10-03 02:17:00,1.99908,1.99917,1.99892,1.99913,13000000.0
2008-10-03 02:18:00,1.9997,1.99999,1.99941,1.99975,23000000.0
2008-10-03 02:19:00,1.99972,1.99981,1.99911,1.99981,18000000.0
2008-10-03 02:20:00,1.99988,1.99988,1.99957,1.99964,9000000.0
2008-10-03 02:21:00,1.99942,1.99943,1.99872,1.99872,21000000.0
2008-10-03 02:22:00,1.99906,1.99906,1.99803,1.99828,6000000.0
2008-10-03 02:23:00,1.99863,1.99887,1.99846,1.99866,11000000.0
2008-10-03 02:24:00,1.99927,1.99927,1.99816,1.9986,11000000.0
2008-10-03 02:25:00,1.99845,1.99846,1.99809,1.99812,11000000.0
2008-10-03 02:26:00,1.99842,1.99842,1.99815,1.99826,7000000.0
2008-10-03 02:27:00,1.99829,1.99882,1.99799,1.99882,7000000.0
2008-10-03 02:28:00,1.99898,1.99898,1.99831,1.99862,7000000.0
2008-10-03 02:29:00,1.998,1.99816,1.998,1.99805,8000000.0
2008-10-03 02:30:00,1.9987,1.9987,1.99775,1.99827,7000000.0
2008-10-03 02:31:00,1.99817,1.99842,1.99798,1.99813,8000000.0
2008-10-03 02:32:00,1.99869,1.99882,1.99851,1.99881,10000000.0
2008-10-03 02:33:00,1.99898,1.99934,1.99878,1.99878,7000000.0
2008-10-03 02:34:00,1.99903,1.99903,1.99848,1.99852,7000000.0
2008-10-03 02:35:00,1.99881,1.99894,1.99845,1.99845,7000000.0
2008-10-03 02:36:00,1.9987,1.9987,1.99816,1.99832,10000000.0
2008-10-03 02:37:00,1.99832,1.99854,1.99822,1.99839,7000000.0
2008-10-03 02:38:00,1.99877,1.99877,1.99807,1.99872,8000000.0
2008-10-03 02:39:00,1.99866,1.99892,1.99823,1.99878,8000000.0
2008-10-03 02:40:00,1.99891,1.99908,1.99824,1.99845,7000000.0
2008-10-03 02:41:00,1.99821,1.9984,1.99754,1.9984,7000000.0
2008-10-03 02:42:00,1.99891,1.99901,1.9975,1.99796,9000000.0
2008-10-03 02:43:00,1.99847,1.99852,1.99827,1.9984,8000000.0
2008-10-03 02:44:00,1.99803,1.9987,1.99803,1.99851,11000000.0
2008-10-03 02:45:00,1.9986,1.99869,1.99853,1.99853,7000000.0
2008-10-03 02:46:00,1.99891,1.99891,1.99832,1.99875,7000000.0
2008-10-03 02:47:00,1.99923,2.0018,1.99902,1.99936,8000000.0
2008-10-03 02:48:00,1.99955,1.99955,1.99888,1.99909,10000000.0
2008-10-03 02:49:00,1.99869,1.99946,1.99869,1.99946,9000000.0
2008-10-03 02:50:00,1.99862,1.99944,1.99862,1.99927,7000000.0
2008-10-03 02:51:00,1.99912,1.99925,1.99841,1.99845,8000000.0
2008-10-03 02:52:00,1.99816,1.99838,1.9974,1.99834,11000000.0
2008-10-03 02:53:00,1.99871,1.99871,1.99757,1.99775,7000000.0
2008-10-03 02:54:00,1.99881,1.99881,1.99754,1.99754,10000000.0
2008-10-03 02:55:00,1.99767,1.99803,1.99767,1.99799,7000000.0
2008-10-03 02:56:00,1.99845,1.99845,1.99756,1.99777,11000000.0
2008-10-03 02:57:00,1.9981,1.99853,1.99777,1.99853,10000000.0
2008-10-03 02:58:00,1.99892,1.99892,1.99818,1.99818,10000000.0
2008-10-03 02:59:00,1.99817,1.99843,1.99805,1.99843,7000000.0
2008-10-03 03:00:00,1.99861,1.99881,1.99823,1.99823,8000000.0
2008-10-03 03:01:00,1.99857,1.99887,1.99857,1.99869,8000000.0
2008-10-03 03:02:00,1.99907,1.99907,1.99854,1.9988,9000000.0
2008-10-03 03:03:00,1.99864,1.99883,1.9985,1.99859,11000000.0
2008-10-03 03:04:00,1.99865,1.99865,1.99832,1.9985,5000000.0
2008-10-03 03:05:00,1.99809,1.9988,1.99809,1.99867,8000000.0
2008-10-03 03:06:00,1.99914,1.99914,1.99862,1.99866,8000000.0
2008-10-03 03:07:00,1.99863,1.99891,1.99851,1.99851,8000000.0
2008-10-03 03:08:00,1.99861,1.99911,1.99858,1.99858,7000000.0
2008-10-03 03:09:00,1.99901,1.99906,1.99856,1.99877,11000000.0
2008-10-03 03:10:00,1.99903,1.99903,1.99749,1.99804,10000000.0
2008-10-03 03:11:00,1.99767,1.99875,1.99767,1.99846,11000000.0
2008-10-03 03:12:00,1.99917,1.99917,1.99875,1.99896,7000000.0
2008-10-03 03:14:00,1.99928,1.99928,1.99859,1.9991,10000000.0
2008-10-03 03:15:00,1.99888,1.99898,1.99853,1.99895,7000000.0
2008-10-03 03:16:00,1.99925,1.99925,1.99825,1.99858,8000000.0
2008-10-03 03:17:00,1.99862,1.99887,1.99797,1.99797,7000000.0
2008-10-03 03:18:00,1.99879,1.99894,1.99826,1.9989,10000000.0
2008-10-03 03:19:00,1.99932,1.99955,1.99926,1.99955,8000000.0
2008-10-03 03:20:00,1.99997,2.00005,1.99974,1.99978,7000000.0
2008-10-03 03:21:00,1.99952,1.99988,1.99898,1.99978,10000000.0
2008-10-03 03:22:00,2.00014,2.00014,1.99944,1.99976,10000000.0
2008-10-03 03:23:00,1.99972,1.99983,1.99926,1.99938,7000000.0
2008-10-03 03:24:00,1.99992,2.00024,1.99954,2.00007,7000000.0
2008-10-03 03:25:00,1.99979,2.00009,1.99945,1.99993,8000000.0
2008-10-03 03:26:00,1.99982,1.99989,1.99918,1.99989,9000000.0
2008-10-03 03:27:00,1.99969,1.99991,1.99959,1.99971,8000000.0
2008-10-03 03:28:00,1.99976,1.99976,1.99944,1.99944,2000000.0
2008-10-03 03:29:00,1.99947,1.99989,1.99947,1.9998,7000000.0
2008-10-03 03:30:00,1.99996,2.00017,1.99957,1.99957,9000000.0
2008-10-03 03:31:00,2.00031,2.00031,1.99946,1.99953,7000000.0
2008-10-03 03:32:00,2.00024,2.00024,1.99955,1.99993,9000000.0
2008-10-03 03:33:00,1.99938,2.0004,1.99938,2.0004,7000000.0
2008-10-03 03:34:00,2.00121,2.00126,2.00066,2.00087,7000000.0
2008-10-03 03:35:00,2.0011,2.00125,2.00029,2.00094,10000000.0
2008-10-03 03:36:00,2.0015,2.0015,2.00117,2.00136,8000000.0
2008-10-03 03:37:00,2.00107,2.00134,2.00105,2.00114,8000000.0
2008-10-03 03:38:00,2.00164,2.00164,2.00084,2.00088,10000000.0
2008-10-03 03:39:00,2.00104,2.00118,2.00082,2.00094,7000000.0
2008-10-03 03:40:00,2.00156,2.00162,2.00121,2.00139,7000000.0
2008-10-03 03:41:00,2.0019,2.00242,2.0019,2.00197,7000000.0
2008-10-03 03:42:00,2.00275,2.00275,2.00232,2.00232,9000000.0
2008-10-03 03:43:00,2.00255,2.00286,2.00191,2.00214,7000000.0
2008-10-03 03:44:00,2.0023,2.0023,2.00196,2.00222,7000000.0
2008-10-03 03:45:00,2.00243,2.00255,2.00194,2.00194,7000000.0
2008-10-03 03:46:00,2.00244,2.00249,2.002,2.00234,11000000.0
2008-10-03 03:47:00,2.00263,2.00344,2.00263,2.00282,9000000.0
2008-10-03 03:48:00,2.00321,2.00321,2.00232,2.00246,5000000.0
2008-10-03 03:49:00,2.00196,2.00265,2.00188,2.00248,8000000.0
2008-10-03 03:50:00,2.00259,2.00287,2.00244,2.00251,11000000.0
2008-10-03 03:51:00,2.00228,2.00232,2.00218,2.00231,10000000.0
2008-10-03 03:52:00,2.00243,2.00267,2.00213,2.00264,8000000.0
2008-10-03 03:53:00,2.0025,2.00297,2.00247,2.00265,7000000.0
2008-10-03 03:54:00,2.00274,2.00287,2.0022,2.0027,8000000.0
2008-10-03 03:55:00,2.00243,2.00292,2.00243,2.00281,7000000.0
2008-10-03 03:56:00,2.00302,2.00305,2.00225,2.00305,7000000.0
2008-10-03 03:57:00,2.00299,2.00324,2.00293,2.00311,8000000.0
2008-10-03 03:58:00,2.00354,2.00354,2.00322,2.00324,5000000.0
2008-10-03 03:59:00,2.00292,2.00316,2.00291,2.00316,7000000.0
2008-10-03 04:00:00,2.00349,2.00349,2.00296,2.00341,7000000.0
2008-10-03 04:01:00,2.00337,2.00337,2.0024,2.00318,8000000.0
2008-10-03 04:02:00,2.00371,2.00371,2.00321,2.00354,9000000.0
2008-10-03 04:03:00,2.00316,2.00343,2.00288,2.00325,7000000.0
2008-10-03 04:04:00,2.00325,2.00325,2.00266,2.00299,7000000.0
2008-10-03 04:05:00,2.00318,2.00335,2.00275,2.00276,11000000.0
2008-10-03 04:06:00,2.00315,2.00315,2.00255,2.00255,8000000.0
2008-10-03 04:07:00,2.00257,2.00257,2.0021,2.00213,7000000.0
2008-10-03 04:08:00,2.0024,2.00274,2.0024,2.00269,9000000.0
2008-10-03 04:09:00,2.00255,2.00286,2.00225,2.00225,8000000.0
2008-10-03 04:10:00,2.00271,2.00282,2.00209,2.00221,10000000.0
2008-10-03 04:11:00,2.00205,2.00249,2.00205,2.0022,11000000.0
2008-10-03 04:12:00,2.00273,2.00273,2.00196,2.00196,9000000.0
2008-10-03 04:13:00,2.00234,2.0029,2.00233,2.0029,7000000.0
2008-10-03 04:14:00,2.0031,2.0031,2.0024,2.00263,7000000.0
2008-10-03 04:15:00,2.00293,2.00293,2.00245,2.00245,7000000.0
2008-10-03 04:16:00,2.00315,2.00319,2.00261,2.00319,8000000.0
2008-10-03 04:17:00,2.00319,2.00328,2.0028,2.00299,10000000.0
2008-10-03 04:18:00,2.0033,2.0033,2.00276,2.00281,6000000.0
2008-10-03 04:19:00,2.00282,2.00325,2.00282,2.00307,13000000.0
2008-10-03 04:20:00,2.0037,2.0037,2.00317,2.00332,7000000.0
2008-10-03 04:21:00,2.00344,2.00352,2.00305,2.00352,10000000.0
2008-10-03 04:22:00,2.00401,2.00401,2.00325,2.00353,7000000.0
2008-10-03 04:23:00,2.00351,2.00377,2.00339,2.00375,7000000.0
2008-10-03 04:24:00,2.00357,2.00388,2.0033,2.00388,8000000.0
2008-10-03 04:25:00,2.0034,2.00377,2.00337,2.00377,9000000.0
2008-10-03 04:26:00,2.0044,2.0044,2.00413,2.00413,7000000.0
2008-10-03 04:27:00,2.00421,2.00421,2.00386,2.00392,7000000.0
2008-10-03 04:28:00,2.00387,2.00561,2.00387,2.00561,7000000.0
2008-10-03 04:29:00,2.00491,2.00492,2.00427,2.00445,10000000.0
2008-10-03 04:30:00,2.00433,2.00463,2.00398,2.00463,9000000.0
2008-10-03 04:31:00,2.00443,2.0046,2.00437,2.00447,11000000.0
2008-10-03 04:32:00,2.00512,2.00524,2.00473,2.00495,8000000.0
2008-10-03 04:33:00,2.00541,2.00541,2.0047,2.00486,11000000.0
2008-10-03 04:34:00,2.00543,2.00543,2.0047,2.00502,8000000.0
2008-10-03 04:35:00,2.00497,2.00546,2.00487,2.00487,9000000.0
2008-10-03 04:36:00,2.005,2.00503,2.00451,2.0046,8000000.0
2008-10-03 04:37:00,2.00447,2.00469,2.00425,2.00425,8000000.0
2008-10-03 04:38:00,2.0045,2.00455,2.0039,2.00399,11000000.0
2008-10-03 04:39:00,2.00455,2.00456,2.00434,2.00449,10000000.0
2008-10-03 04:40:00,2.00447,2.00483,2.00426,2.00483,7000000.0
2008-10-03 04:41:00,2.00431,2.00471,2.00389,2.00404,11000000.0
2008-10-03 04:42:00,2.00392,2.00392,2.00369,2.0038,12000000.0
2008-10-03 04:43:00,2.00411,2.0043,2.00401,2.00401,7000000.0
2008-10-03 04:44:00,2.00436,2.00436,2.00403,2.0042,7000000.0
2008-10-03 04:45:00,2.0042,2.00431,2.00397,2.00404,10000000.0
2008-10-03 04:46:00,2.00396,2.00396,2.00359,2.00359,8000000.0
2008-10-03 04:47:00,2.00328,2.00353,2.00319,2.00343,9000000.0
2008-10-03 04:48:00,2.00344,2.00346,2.00315,2.00336,15000000.0
2008-10-03 04:49:00,2.00371,2.00384,2.00329,2.00329,7000000.0
2008-10-03 04:50:00,2.00299,2.00371,2.00299,2.00367,7000000.0
2008-10-03 04:51:00,2.00355,2.0036,2.00317,2.00333,7000000.0
2008-10-03 04:52:00,2.00368,2.00368,2.00286,2.00303,8000000.0
2008-10-03 04:53:00,2.00319,2.00355,2.00312,2.00355,8000000.0
2008-10-03 04:54:00,2.00354,2.00411,2.00354,2.00364,11000000.0
2008-10-03 04:55:00,2.00341,2.00349,2.00332,2.00348,22000000.0
2008-10-03 04:56:00,2.00322,2.00341,2.00322,2.00325,11000000.0
2008-10-03 04:57:00,2.00315,2.00315,2.00259,2.00275,20000000.0
2008-10-03 04:58:00,2.00295,2.00295,2.00267,2.00278,7000000.0
2008-10-03 04:59:00,2.00276,2.00301,2.00259,2.00301,8000000.0
2008-10-03 05:00:00,2.00315,2.00315,2.00246,2.00246,9000000.0
2008-10-03 05:01:00,2.00125,2.00286,2.00125,2.00272,18000000.0
2008-10-03 05:02:00,2.00363,2.00363,2.00305,2.00326,18000000.0
2008-10-03 05:03:00,2.00329,2.0033,2.00295,2.00295,24000000.0
2008-10-03 05:04:00,2.00338,2.00343,2.00299,2.00299,16000000.0
2008-10-03 05:05:00,2.00312,2.00321,2.00283,2.00286,20000000.0
2008-10-03 05:06:00,2.00287,2.00304,2.00274,2.00299,20000000.0
2008-10-03 05:07:00,2.00276,2.00308,2.00276,2.00308,21000000.0
2008-10-03 05:08:00,2.00312,2.00333,2.00305,2.00317,30000000.0
2008-10-03 05:09:00,2.00288,2.0031,2.00288,2.00301,24000000.0
2008-10-03 05:10:00,2.00351,2.00351,2.00314,2.00314,7000000.0
2008-10-03 05:11:00,2.00305,2.00305,2.00287,2.00301,17000000.0
2008-10-03 05:12:00,2.00298,2.00298,2.0025,2.00284,10000000.0
2008-10-03 05:13:00,2.00288,2.00319,2.00252,2.00274,23000000.0
2008-10-03 05:14:00,2.00284,2.00292,2.00269,2.00271,11000000.0
2008-10-03 05:15:00,2.00259,2.00274,2.00258,2.00259,12000000.0
2008-10-03 05:16:00,2.00283,2.00288,2.0026,2.0026,11000000.0
2008-10-03 05:17:00,2.00239,2.00264,2.00239,2.00242,8000000.0
2008-10-03 05:18:00,2.00252,2.00252,2.00229,2.00242,7000000.0
2008-10-03 05:19:00,2.00236,2.00276,2.00236,2.00237,10000000.0
2008-10-03 05:20:00,2.00257,2.00266,2.00252,2.00253,19000000.0
2008-10-03 05:21:00,2.00265,2.00288,2.00252,2.00255,21000000.0
2008-10-03 05:22:00,2.00309,2.00309,2.0021,2.0021,7000000.0
2008-10-03 05:23:00,2.00255,2.00257,2.00224,2.00243,21000000.0
2008-10-03 05:24:00,2.00239,2.00239,2.00141,2.00164,8000000.0
2008-10-03 05:25:00,2.00202,2.00216,2.00183,2.00194,13000000.0
2008-10-03 05:26:00,2.00236,2.00236,2.00171,2.00171,31000000.0
2008-10-03 05:27:00,2.00144,2.00199,2.00134,2.00191,7000000.0
2008-10-03 05:28:00,2.00213,2.00213,2.00172,2.00188,7000000.0
2008-10-03 05:29:00,2.00173,2.00189,2.00159,2.00174,28000000.0
2008-10-03 05:30:00,2.0021,2.0021,2.00158,2.00188,8000000.0
2008-10-03 05:32:00,2.00224,2.00224,2.00195,2.00198,14000000.0
2008-10-03 05:33:00,2.00181,2.00203,2.00181,2.00202,27000000.0
2008-10-03 05:34:00,2.00226,2.00226,2.00187,2.00197,31000000.0
2008-10-03 05:35:00,2.00203,2.00214,2.00196,2.00205,16000000.0
2008-10-03 05:36:00,2.00222,2.00222,2.00159,2.00159,7000000.0
2008-10-03 05:37:00,2.00224,2.00235,2.0022,2.00223,13000000.0
2008-10-03 05:38:00,2.00259,2.00259,2.00217,2.00217,12000000.0
2008-10-03 05:39:00,2.00213,2.00213,2.00193,2.00205,21000000.0
2008-10-03 05:40:00,2.00265,2.00265,2.00211,2.00227,17000000.0
2008-10-03 05:41:00,2.00202,2.00238,2.00198,2.00204,19000000.0
2008-10-03 05:42:00,2.00195,2.00195,2.00181,2.00185,9000000.0
2008-10-03 05:43:00,2.00179,2.0019,2.00179,2.00187,11000000.0
2008-10-03 05:44:00,2.00234,2.00234,2.00218,2.00221,10000000.0
2008-10-03 05:45:00,2.00223,2.00249,2.00223,2.0023,12000000.0
2008-10-03 05:46:00,2.00281,2.00281,2.00239,2.00248,14000000.0
2008-10-03 05:47:00,2.00231,2.00239,2.00207,2.00207,20000000.0
2008-10-03 05:48:00,2.00241,2.00241,2.00204,2.00204,10000000.0
2008-10-03 05:49:00,2.00197,2.0024,2.00185,2.00211,10000000.0
2008-10-03 05:50:00,2.00241,2.00241,2.00216,2.00228,7000000.0
2008-10-03 05:51:00,2.0024,2.00308,2.0024,2.00281,29000000.0
2008-10-03 05:52:00,2.00345,2.00345,2.00285,2.00314,9000000.0
2008-10-03 05:53:00,2.00286,2.00319,2.00286,2.003,29000000.0
2008-10-03 05:54:00,2.00347,2.00358,2.00307,2.00332,21000000.0
2008-10-03 05:55:00,2.00346,2.00391,2.00341,2.00341,9000000.0
2008-10-03 05:56:00,2.00391,2.00391,2.00337,2.00385,12000000.0
2008-10-03 05:57:00,2.0035,2.00414,2.00341,2.0036,10000000.0
2008-10-03 05:58:00,2.0038,2.00385,2.0036,2.00385,12000000.0
2008-10-03 05:59:00,2.00384,2.00399,2.00377,2.00379,20000000.0
2008-10-03 06:00:00,2.00398,2.00405,2.00349,2.00349,11000000.0
2008-10-03 06:01:00,2.00365,2.00407,2.00351,2.00392,9000000.0
2008-10-03 06:02:00,2.00446,2.00446,2.00366,2.00385,11000000.0
2008-10-03 06:03:00,2.00372,2.00387,2.00352,2.00374,16000000.0
2008-10-03 06:04:00,2.0042,2.00466,2.00401,2.00466,12000000.0
2008-10-03 06:05:00,2.0044,2.0046,2.00418,2.00425,14000000.0
2008-10-03 06:06:00,2.00446,2.0046,2.0042,2.00445,26000000.0
2008-10-03 06:07:00,2.00453,2.00489,2.00395,2.00409,20000000.0
2008-10-03 06:08:00,2.00444,2.0047,2.00421,2.0047,8000000.0
2008-10-03 06:09:00,2.00483,2.00609,2.00483,2.00561,20000000.0
2008-10-03 06:10:00,2.00629,2.00629,2.00525,2.0061,8000000.0
2008-10-03 06:11:00,2.0057,2.00675,2.0057,2.00675,7000000.0
2008-10-03 06:12:00,2.00709,2.00709,2.00585,2.00585,8000000.0
2008-10-03 06:13:00,2.00623,2.00623,2.00558,2.00598,7000000.0
2008-10-03 06:14:00,2.00586,2.00586,2.00507,2.00507,7000000.0
2008-10-03 06:15:00,2.00556,2.00575,2.00491,2.00526,10000000.0
2008-10-03 06:16:00,2.00599,2.00615,2.00529,2.00533,8000000.0
2008-10-03 06:17:00,2.00524,2.00529,2.00512,2.00526,7000000.0
2008-10-03 06:18:00,2.00619,2.00619,2.00531,2.00536,10000000.0
2008-10-03 06:19:00,2.00506,2.00514,2.00481,2.00486,8000000.0
2008-10-03 06:20:00,2.00485,2.00485,2.00461,2.00461,8000000.0
2008-10-03 06:21:00,2.00486,2.00591,2.00486,2.00547,11000000.0
2008-10-03 06:22:00,2.00589,2.00595,2.00533,2.00577,9000000.0
2008-10-03 06:23:00,2.00563,2.00579,2.00492,2.00548,9000000.0
2008-10-03 06:24:00,2.00578,2.00578,2.00508,2.00573,11000000.0
2008-10-03 06:25:00,2.00537,2.00596,2.00528,2.00529,7000000.0
2008-10-03 06:26:00,2.00597,2.00612,2.00543,2.00551,10000000.0
2008-10-03 06:27:00,2.00565,2.00653,2.00557,2.00615,10000000.0
2008-10-03 06:28:00,2.00686,2.00686,2.00573,2.00639,9000000.0
2008-10-03 06:29:00,2.00586,2.00633,2.00582,2.00586,9000000.0
2008-10-03 06:30:00,2.0058,2.00603,2.00553,2.00603,20000000.0
2008-10-03 06:31:00,2.00597,2.00606,2.0057,2.00585,13000000.0
2008-10-03 06:32:00,2.00607,2.00607,2.00535,2.0059,37000000.0
2008-10-03 06:33:00,2.006,2.006,2.00545,2.00574,21000000.0
2008-10-03 06:34:00,2.00596,2.00626,2.00582,2.00607,25000000.0
2008-10-03 06:35:00,2.00564,2.00564,2.00543,2.00555,20000000.0
2008-10-03 06:36:00,2.006,2.00601,2.00528,2.00585,10000000.0
2008-10-03 06:37:00,2.00569,2.00569,2.00526,2.00566,13000000.0
2008-10-03 06:38:00,2.00608,2.00608,2.00542,2.00542,30000000.0
2008-10-03 06:39:00,2.00538,2.00582,2.005,2.00525,23000000.0
2008-10-03 06:40:00,2.00592,2.00592,2.0052,2.0055,24000000.0
2008-10-03 06:41:00,2.00547,2.00547,2.0051,2.0051,24000000.0
2008-10-03 06:42:00,2.00533,2.00555,2.00481,2.00484,14000000.0
2008-10-03 06:43:00,2.00465,2.00483,2.00465,2.00483,12000000.0
2008-10-03 06:44:00,2.00495,2.00495,2.00461,2.00472,18000000.0
2008-10-03 06:45:00,2.00467,2.00498,2.00456,2.00474,19000000.0
2008-10-03 06:46:00,2.00486,2.00486,2.00441,2.00458,21000000.0
2008-10-03 06:47:00,2.00474,2.00474,2.00442,2.0045,17000000.0
2008-10-03 06:48:00,2.00481,2.00481,2.00459,2.00459,32000000.0
2008-10-03 06:50:00,2.00504,2.00504,2.00457,2.00473,33000000.0
2008-10-03 06:51:00,2.00481,2.005,2.00471,2.00484,18000000.0
2008-10-03 06:52:00,2.00447,2.00478,2.00447,2.00472,18000000.0
2008-10-03 06:53:00,2.00474,2.00488,2.00472,2.00488,7000000.0
2008-10-03 06:54:00,2.00546,2.00566,2.00507,2.00551,20000000.0
2008-10-03 06:55:00,2.00574,2.00636,2.00573,2.00598,34000000.0
2008-10-03 06:56:00,2.00648,2.00648,2.00601,2.00639,23000000.0
2008-10-03 06:57:00,2.00609,2.00644,2.00601,2.00601,10000000.0
2008-10-03 06:58:00,2.00616,2.00624,2.00584,2.00597,24000000.0
2008-10-03 06:59:00,2.00613,2.00631,2.00582,2.00617,13000000.0
2008-10-03 07:00:00,2.0068,2.0068,2.00619,2.00639,10000000.0
2008-10-03 07:01:00,2.00643,2.00643,2.00572,2.00572,9000000.0
2008-10-03 07:02:00,2.00578,2.00578,2.00461,2.00461,8000000.0
2008-10-03 07:03:00,2.00452,2.00484,2.004,2.00414,20000000.0
2008-10-03 07:04:00,2.00458,2.00458,2.00399,2.00409,31000000.0
2008-10-03 07:05:00,2.00386,2.00409,2.00369,2.00369,23000000.0
2008-10-03 07:06:00,2.00419,2.00424,2.00398,2.00402,11000000.0
2008-10-03 07:07:00,2.00397,2.0043,2.00375,2.0043,20000000.0
2008-10-03 07:08:00,2.00457,2.00457,2.00383,2.00383,9000000.0
2008-10-03 07:09:00,2.00351,2.00425,2.00349,2.00424,8000000.0
2008-10-03 07:10:00,2.00452,2.00464,2.004,2.004,18000000.0
2008-10-03 07:11:00,2.00435,2.00488,2.00424,2.00444,32000000.0
2008-10-03 07:12:00,2.00459,2.00473,2.00446,2.00473,11000000.0
2008-10-03 07:13:00,2.00492,2.00505,2.0048,2.00493,7000000.0
2008-10-03 07:14:00,2.00538,2.00538,2.0051,2.00538,28000000.0
2008-10-03 07:15:00,2.00541,2.00555,2.00519,2.00523,45000000.0
2008-10-03 07:16:00,2.00563,2.00563,2.00525,2.00537,29000000.0
2008-10-03 07:17:00,2.00551,2.00574,2.00542,2.00548,25000000.0
2008-10-03 07:18:00,2.00563,2.00608,2.00549,2.00552,26000000.0
2008-10-03 07:19:00,2.00539,2.00583,2.00539,2.00579,28000000.0
2008-10-03 07:20:00,2.00576,2.00605,2.00531,2.00531,16000000.0
2008-10-03 07:21:00,2.00544,2.00585,2.00522,2.00585,26000000.0
2008-10-03 07:22:00,2.00581,2.00603,2.00527,2.00603,18000000.0
2008-10-03 07:23:00,2.00593,2.00652,2.00576,2.00652,17000000.0
2008-10-03 07:24:00,2.00657,2.0071,2.00603,2.00679,20000000.0
2008-10-03 07:25:00,2.00596,2.0075,2.00596,2.00711,28000000.0
2008-10-03 07:26:00,2.00763,2.0078,2.00725,2.0078,40000000.0
2008-10-03 07:27:00,2.00763,2.00781,2.00686,2.00686,14000000.0
2008-10-03 07:28:00,2.00725,2.00804,2.00688,2.00756,18000000.0
2008-10-03 07:29:00,2.00772,2.00802,2.00707,2.00748,31000000.0
2008-10-03 07:30:00,2.00778,2.00778,2.00688,2.0074,46000000.0
2008-10-03 07:31:00,2.00748,2.00748,2.00627,2.00711,37000000.0
2008-10-03 07:32:00,2.0077,2.00785,2.0074,2.00762,23000000.0
2008-10-03 07:33:00,2.00771,2.00807,2.00621,2.00621,56000000.0
2008-10-03 07:34:00,2.00722,2.00722,2.00646,2.00673,32000000.0
2008-10-03 07:35:00,2.00612,2.00673,2.00537,2.00672,30000000.0
2008-10-03 07:36:00,2.00675,2.00675,2.00603,2.00625,30000000.0
2008-10-03 07:37:00,2.00604,2.00672,2.00604,2.00639,15000000.0
2008-10-03 07:38:00,2.00682,2.00689,2.00575,2.00575,15000000.0
2008-10-03 07:39:00,2.00738,2.00785,2.00697,2.0076,50000000.0
2008-10-03 07:40:00,2.00735,2.00749,2.00652,2.00652,22000000.0
2008-10-03 07:41:00,2.00656,2.0067,2.0063,2.00651,13000000.0
2008-10-03 07:42:00,2.00695,2.00695,2.00601,2.00651,18000000.0
2008-10-03 07:43:00,2.00598,2.00654,2.00576,2.00654,19000000.0
2008-10-03 07:44:00,2.00707,2.00707,2.00618,2.00618,19000000.0
2008-10-03 07:45:00,2.00592,2.00592,2.0049,2.00584,10000000.0
2008-10-03 07:46:00,2.0061,2.0061,2.00544,2.0058,14000000.0
2008-10-03 07:47:00,2.00582,2.00654,2.00568,2.00646,16000000.0
2008-10-03 07:48:00,2.00674,2.00761,2.00669,2.00717,21000000.0
2008-10-03 07:49:00,2.00704,2.00719,2.00678,2.00678,16000000.0
2008-10-03 07:50:00,2.00745,2.00757,2.0072,2.0072,33000000.0
2008-10-03 07:51:00,2.00743,2.00744,2.00695,2.00721,32000000.0
2008-10-03 07:52:00,2.00759,2.00759,2.00646,2.00675,50000000.0
2008-10-03 07:53:00,2.00685,2.00706,2.00655,2.00684,7000000.0
2008-10-03 07:54:00,2.00768,2.00768,2.00649,2.00747,50000000.0
2008-10-03 07:55:00,2.00723,2.00765,2.00622,2.00745,35000000.0
2008-10-03 07:56:00,2.00825,2.00855,2.00777,2.00825,23000000.0
2008-10-03 07:57:00,2.00717,2.00824,2.00717,2.00823,27000000.0
2008-10-03 07:58:00,2.0087,2.01099,2.00777,2.01034,32000000.0
2008-10-03 07:59:00,2.01115,2.01115,2.01036,2.01065,49000000.0
2008-10-03 08:00:00,2.01016,2.01016,2.00443,2.00984,54000000.0
2008-10-03 08:01:00,2.00981,2.01011,2.00934,2.00974,35000000.0
2008-10-03 08:02:00,2.01024,2.0104,2.00939,2.01022,39000000.0
2008-10-03 08:03:00,2.01021,2.01021,2.0093,2.0093,21000000.0
2008-10-03 08:04:00,2.01035,2.01035,2.00822,2.00929,23000000.0
2008-10-03 08:05:00,2.00938,2.01,2.00907,2.00995,20000000.0
2008-10-03 08:06:00,2.00986,2.00986,2.00826,2.00833,9000000.0
2008-10-03 08:07:00,2.00774,2.0087,2.00773,2.0087,10000000.0
2008-10-03 08:08:00,2.00905,2.00956,2.00881,2.00956,14000000.0
2008-10-03 08:09:00,2.00941,2.0101,2.00891,2.00974,44000000.0
2008-10-03 08:10:00,2.00859,2.00979,2.00827,2.00961,34000000.0
2008-10-03 08:11:00,2.00963,2.01035,2.00901,2.01013,28000000.0
2008-10-03 08:12:00,2.01033,2.0105,2.00915,2.01042,46000000.0
2008-10-03 08:13:00,2.01056,2.01094,2.00966,2.00998,45000000.0
2008-10-03 08:14:00,2.01004,2.01004,2.00856,2.00921,25000000.0
2008-10-03 08:15:00,2.00882,2.00899,2.00846,2.00862,10000000.0
2008-10-03 08:16:00,2.00944,2.00944,2.00808,2.0085,12000000.0
2008-10-03 08:17:00,2.00924,2.0094,2.00821,2.00929,15000000.0
2008-10-03 08:18:00,2.00889,2.00949,2.0084,2.0084,21000000.0
2008-10-03 08:19:00,2.00845,2.0088,2.00792,2.00792,31000000.0
2008-10-03 08:20:00,2.00889,2.00889,2.00766,2.00777,19000000.0
2008-10-03 08:21:00,2.00789,2.00789,2.00653,2.00683,14000000.0
2008-10-03 08:22:00,2.0075,2.0075,2.00576,2.00668,29000000.0
2008-10-03 08:23:00,2.00692,2.00714,2.00624,2.00703,22000000.0
2008-10-03 08:24:00,2.00731,2.00731,2.00585,2.0067,17000000.0
2008-10-03 08:25:00,2.00654,2.00695,2.00591,2.00671,36000000.0
2008-10-03 08:26:00,2.00741,2.00754,2.00645,2.00718,11000000.0
2008-10-03 08:27:00,2.00693,2.00703,2.00588,2.00604,8000000.0
2008-10-03 08:28:00,2.00607,2.00624,2.00494,2.00593,43000000.0
2008-10-03 08:29:00,2.00548,2.00642,2.00524,2.00628,15000000.0
2008-10-03 08:30:00,2.00695,2.00695,2.00551,2.00659,40000000.0
2008-10-03 08:31:00,2.00652,2.00789,2.00652,2.00789,53000000.0
2008-10-03 08:32:00,2.00831,2.00831,2.00668,2.00668,63000000.0
2008-10-03 08:33:00,2.0065,2.00674,2.00527,2.00674,54000000.0
2008-10-03 08:34:00,2.00688,2.00688,2.00582,2.00649,42000000.0
2008-10-03 08:35:00,2.00596,2.00703,2.00587,2.00666,38000000.0
2008-10-03 08:36:00,2.00685,2.00685,2.00566,2.00675,23000000.0
2008-10-03 08:37:00,2.0065,2.0078,2.00638,2.00753,42000000.0
2008-10-03 08:38:00,2.00786,2.00786,2.00671,2.00724,36000000.0
2008-10-03 08:39:00,2.00708,2.00757,2.00654,2.0068,27000000.0
2008-10-03 08:40:00,2.00687,2.00687,2.00556,2.006,16000000.0
2008-10-03 08:41:00,2.00605,2.00617,2.00507,2.00593,50000000.0
2008-10-03 08:42:00,2.00573,2.00589,2.00485,2.00555,71000000.0
2008-10-03 08:43:00,2.00527,2.00561,2.00422,2.00517,57000000.0
2008-10-03 08:44:00,2.00526,2.00526,2.003,2.00424,72000000.0
2008-10-03 08:45:00,2.00392,2.00483,2.00352,2.00443,57000000.0
2008-10-03 08:46:00,2.00502,2.00536,2.00373,2.00485,47000000.0
2008-10-03 08:47:00,2.00446,2.00464,2.00311,2.00422,43000000.0
2008-10-03 08:48:00,2.00476,2.00476,2.00341,2.00406,35000000.0
2008-10-03 08:49:00,2.00382,2.0044,2.00141,2.00141,35000000.0
2008-10-03 08:50:00,2.004,2.004,2.00261,2.00314,80000000.0
2008-10-03 08:51:00,2.00327,2.00339,2.00226,2.00226,66000000.0
2008-10-03 08:52:00,2.00343,2.00378,2.00247,2.00261,48000000.0
2008-10-03 08:53:00,2.00317,2.00347,2.00212,2.00296,48000000.0
2008-10-03 08:54:00,2.00228,2.00387,2.00228,2.00387,57000000.0
2008-10-03 08:55:00,2.00309,2.00396,2.00309,2.00374,78000000.0
2008-10-03 08:56:00,2.00404,2.00404,2.0024,2.00349,43000000.0
2008-10-03 08:57:00,2.00324,2.00324,2.00216,2.00295,47000000.0
2008-10-03 08:58:00,2.00328,2.00328,2.00177,2.00321,86000000.0
2008-10-03 08:59:00,2.00322,2.00347,2.00242,2.00267,96000000.0
2008-10-03 09:00:00,2.00312,2.00312,2.00242,2.00266,20000000.0
2008-10-03 09:01:00,2.00267,2.00291,2.00177,2.00266,23000000.0
2008-10-03 09:02:00,2.00337,2.00349,2.00237,2.00294,27000000.0
2008-10-03 09:03:00,2.00275,2.00275,2.00065,2.00065,19000000.0
2008-10-03 09:04:00,2.0005,2.0018,2.00018,2.00156,42000000.0
2008-10-03 09:05:00,2.00129,2.00132,1.9999,2.0011,38000000.0
2008-10-03 09:06:00,2.00144,2.00214,1.99994,2.00106,47000000.0
2008-10-03 09:07:00,2.00116,2.00147,2.00086,2.00101,39000000.0
2008-10-03 09:08:00,2.00134,2.00168,2.00069,2.00097,31000000.0
2008-10-03 09:09:00,2.00086,2.00087,1.99891,2.00013,33000000.0
2008-10-03 09:10:00,2.00043,2.00117,1.99969,2.00117,48000000.0
2008-10-03 09:11:00,2.00128,2.00157,2.00043,2.00147,21000000.0
2008-10-03 09:12:00,2.001,2.00163,2.00002,2.00161,20000000.0
2008-10-03 09:13:00,2.0015,2.0019,2.00086,2.00116,47000000.0
2008-10-03 09:14:00,2.00106,2.00106,1.99947,2.0002,56000000.0
2008-10-03 09:15:00,2.00007,2.00007,1.99941,1.99971,61000000.0
2008-10-03 09:16:00,1.99984,1.99984,1.99857,1.99974,47000000.0
2008-10-03 09:17:00,1.99942,2.00058,1.99926,2.00041,47000000.0
2008-10-03 09:18:00,2.0009,2.00133,2.00025,2.00133,39000000.0
2008-10-03 09:19:00,2.00111,2.00179,2.00069,2.00138,69000000.0
2008-10-03 09:20:00,2.00187,2.00241,2.00111,2.00227,28000000.0
2008-10-03 09:21:00,2.00258,2.00259,2.00141,2.00239,55000000.0
2008-10-03 09:22:00,2.0026,2.0026,2.00142,2.00232,50000000.0
2008-10-03 09:23:00,2.00235,2.0027,2.0016,2.0022,43000000.0
2008-10-03 09:24:00,2.00232,2.00255,2.00181,2.00219,34000000.0
2008-10-03 09:25:00,2.00199,2.00241,2.00086,2.00086,56000000.0
2008-10-03 09:26:00,2.00178,2.00198,2.00076,2.00198,55000000.0
2008-10-03 09:27:00,2.00173,2.00183,2.00098,2.00161,62000000.0
2008-10-03 09:28:00,2.00172,2.0018,2.00002,2.00103,59000000.0
2008-10-03 09:29:00,2.00112,2.0013,1.99966,2.00035,46000000.0
2008-10-03 09:30:00,2.00029,2.0009,1.9997,2.00078,21000000.0
2008-10-03 09:31:00,2.00068,2.00104,2.00005,2.00036,38000000.0
2008-10-03 09:32:00,2.00118,2.00152,2.00022,2.00115,56000000.0
2008-10-03 09:33:00,2.00158,2.00166,2.00035,2.00166,57000000.0
2008-10-03 09:34:00,2.00219,2.00288,2.00102,2.00288,72000000.0
2008-10-03 09:35:00,2.00267,2.004,2.00206,2.00395,55000000.0
2008-10-03 09:36:00,2.00362,2.00441,2.00228,2.00357,66000000.0
2008-10-03 09:37:00,2.00392,2.00392,2.00314,2.00349,24000000.0
2008-10-03 09:38:00,2.00332,2.00375,2.00279,2.00286,51000000.0
2008-10-03 09:39:00,2.00244,2.00302,2.00172,2.00286,31000000.0
2008-10-03 09:40:00,2.00335,2.00385,2.00251,2.00329,33000000.0
2008-10-03 09:41:00,2.00365,2.00376,2.00244,2.00297,34000000.0
2008-10-03 09:42:00,2.00328,2.00328,2.00214,2.00214,33000000.0
2008-10-03 09:43:00,2.0021,2.0025,2.00143,2.00241,33000000.0
2008-10-03 09:44:00,2.00307,2.00313,2.0025,2.00255,67000000.0
2008-10-03 09:45:00,2.00258,2.00272,2.00186,2.00272,31000000.0
2008-10-03 09:46:00,2.00329,2.00329,2.00195,2.00271,22000000.0
2008-10-03 09:47:00,2.00257,2.00299,2.00166,2.00277,19000000.0
2008-10-03 09:48:00,2.0034,2.00428,2.00271,2.0036,22000000.0
2008-10-03 09:49:00,2.00331,2.00381,2.00266,2.00362,31000000.0
2008-10-03 09:50:00,2.00397,2.00413,2.00287,2.00377,65000000.0
2008-10-03 09:51:00,2.00343,2.00372,2.00231,2.00368,120000000.0
2008-10-03 09:52:00,2.0038,2.0038,2.00238,2.0034,34000000.0
2008-10-03 09:53:00,2.00345,2.00348,2.00244,2.00255,37000000.0
2008-10-03 09:54:00,2.00321,2.00338,2.00212,2.00338,42000000.0
2008-10-03 09:55:00,2.00318,2.00352,2.00284,2.00306,65000000.0
2008-10-03 09:56:00,2.00315,2.00343,2.00202,2.00341,56000000.0
2008-10-03 09:57:00,2.00304,2.00318,2.00178,2.00305,61000000.0
2008-10-03 09:58:00,2.00298,2.00328,2.00209,2.0032,79000000.0
2008-10-03 09:59:00,2.00351,2.00391,2.00233,2.00364,68000000.0
2008-10-03 10:00:00,2.0044,2.00647,2.00409,2.0058,90000000.0
2008-10-03 10:01:00,2.00591,2.00663,2.00591,2.00662,72000000.0
2008-10-03 10:02:00,2.0068,2.00717,2.00577,2.00695,62000000.0
2008-10-03 10:03:00,2.00717,2.00786,2.00692,2.00704,67000000.0
2008-10-03 10:04:00,2.00732,2.00762,2.00582,2.00622,59000000.0
2008-10-03 10:05:00,2.00678,2.00741,2.00665,2.00684,85000000.0
2008-10-03 10:06:00,2.00719,2.0073,2.00628,2.00672,52000000.0
2008-10-03 10:07:00,2.00713,2.00736,2.00669,2.00732,86000000.0
2008-10-03 10:08:00,2.00692,2.00733,2.00632,2.00733,62000000.0
2008-10-03 10:09:00,2.00732,2.00739,2.0061,2.0062,36000000.0
2008-10-03 10:10:00,2.00636,2.00636,2.00431,2.00562,16000000.0
2008-10-03 10:11:00,2.00543,2.006,2.00515,2.00557,22000000.0
2008-10-03 10:12:00,2.00637,2.00641,2.00551,2.00641,39000000.0
2008-10-03 10:13:00,2.00588,2.00612,2.0048,2.00612,21000000.0
2008-10-03 10:14:00,2.00661,2.00694,2.00593,2.00656,38000000.0
2008-10-03 10:15:00,2.00622,2.00674,2.00554,2.0067,34000000.0
2008-10-03 10:16:00,2.00733,2.00815,2.00716,2.0078,57000000.0
2008-10-03 10:17:00,2.0077,2.00772,2.00698,2.00728,45000000.0
2008-10-03 10:18:00,2.00759,2.00759,2.00575,2.00575,45000000.0
2008-10-03 10:19:00,2.00572,2.00724,2.00572,2.00724,51000000.0
2008-10-03 10:20:00,2.00713,2.00737,2.00605,2.00634,41000000.0
2008-10-03 10:21:00,2.00645,2.00715,2.00619,2.00654,31000000.0
2008-10-03 10:22:00,2.00651,2.00651,2.00489,2.00637,37000000.0
2008-10-03 10:23:00,2.00646,2.00705,2.00536,2.0067,65000000.0
2008-10-03 10:24:00,2.00719,2.00769,2.006,2.00734,79000000.0
2008-10-03 10:25:00,2.00746,2.00749,2.00629,2.00732,50000000.0
2008-10-03 10:26:00,2.0076,2.00774,2.00727,2.00752,52000000.0
2008-10-03 10:27:00,2.00738,2.00794,2.00648,2.00789,63000000.0
2008-10-03 10:28:00,2.00832,2.00867,2.00677,2.00785,76000000.0
2008-10-03 10:29:00,2.00785,2.00812,2.00644,2.00796,46000000.0
2008-10-03 10:30:00,2.00833,2.0086,2.00761,2.0084,44000000.0
2008-10-03 10:31:00,2.0083,2.00881,2.00624,2.00867,60000000.0
2008-10-03 10:32:00,2.00834,2.00834,2.00546,2.0072,46000000.0
2008-10-03 10:33:00,2.00688,2.00821,2.00609,2.0081,48000000.0
2008-10-03 10:34:00,2.00793,2.00793,2.00584,2.00773,73000000.0
2008-10-03 10:35:00,2.00727,2.00752,2.00593,2.0073,57000000.0
2008-10-03 10:36:00,2.00775,2.00786,2.00695,2.0075,64000000.0
2008-10-03 10:37:00,2.00747,2.00774,2.00671,2.0068,66000000.0
2008-10-03 10:38:00,2.00696,2.00696,2.00587,2.00668,49000000.0
2008-10-03 10:39:00,2.00656,2.00728,2.00637,2.00651,43000000.0
2008-10-03 10:40:00,2.00675,2.00676,2.00494,2.00676,66000000.0
2008-10-03 10:41:00,2.00655,2.00674,2.0056,2.00638,31000000.0
2008-10-03 10:42:00,2.00693,2.00738,2.00588,2.0073,39000000.0
2008-10-03 10:43:00,2.00707,2.00707,2.00469,2.00598,50000000.0
2008-10-03 10:44:00,2.00648,2.00688,2.00643,2.00663,52000000.0
2008-10-03 10:45:00,2.0062,2.00669,2.00579,2.00664,27000000.0
2008-10-03 10:46:00,2.00688,2.00708,2.00594,2.00666,38000000.0
2008-10-03 10:47:00,2.00619,2.00641,2.00565,2.0064,58000000.0
2008-10-03 10:48:00,2.00681,2.00692,2.00617,2.00623,57000000.0
2008-10-03 10:49:00,2.00694,2.00742,2.00621,2.00729,68000000.0
2008-10-03 10:50:00,2.0076,2.0076,2.00639,2.0073,62000000.0
2008-10-03 10:51:00,2.00729,2.00738,2.00706,2.00716,39000000.0
2008-10-03 10:52:00,2.00741,2.00741,2.00612,2.00683,53000000.0
2008-10-03 10:53:00,2.00675,2.00703,2.00625,2.00666,39000000.0
2008-10-03 10:54:00,2.0069,2.0069,2.00581,2.00619,10000000.0
2008-10-03 10:55:00,2.00597,2.00597,2.00454,2.00592,16000000.0
2008-10-03 10:56:00,2.00646,2.00646,2.00492,2.00618,70000000.0
2008-10-03 10:57:00,2.00643,2.00667,2.0058,2.00661,38000000.0
2008-10-03 10:58:00,2.00726,2.00726,2.00568,2.007,52000000.0
2008-10-03 10:59:00,2.00683,2.00751,2.00596,2.00751,50000000.0
2008-10-03 11:00:00,2.00806,2.00806,2.00604,2.00698,33000000.0
2008-10-03 11:01:00,2.0066,2.00709,2.00504,2.00674,42000000.0
2008-10-03 11:02:00,2.00733,2.00733,2.00602,2.00622,67000000.0
2008-10-03 11:03:00,2.00734,2.00778,2.00705,2.00778,62000000.0
2008-10-03 11:04:00,2.00743,2.00861,2.00716,2.00809,43000000.0
2008-10-03 11:05:00,2.00808,2.00826,2.00687,2.00687,57000000.0
2008-10-03 11:06:00,2.00839,2.00839,2.00773,2.00784,62000000.0
2008-10-03 11:07:00,2.00673,2.00774,2.00673,2.0075,49000000.0
2008-10-03 11:08:00,2.00776,2.00795,2.00677,2.00795,58000000.0
2008-10-03 11:09:00,2.00764,2.00816,2.00685,2.00753,61000000.0
2008-10-03 11:10:00,2.00792,2.00792,2.0063,2.00745,58000000.0
2008-10-03 11:11:00,2.00744,2.00772,2.00733,2.00758,64000000.0
2008-10-03 11:12:00,2.00805,2.00805,2.00766,2.0078,59000000.0
2008-10-03 11:13:00,2.00768,2.00791,2.00725,2.00746,63000000.0
2008-10-03 11:14:00,2.00767,2.008,2.00639,2.00765,60000000.0
2008-10-03 11:15:00,2.00794,2.00824,2.00777,2.00807,59000000.0
2008-10-03 11:16:00,2.00823,2.00882,2.00775,2.00882,39000000.0
2008-10-03 11:17:00,2.00877,2.00913,2.00838,2.00913,57000000.0
2008-10-03 11:18:00,2.0093,2.01033,2.00906,2.01033,48000000.0
2008-10-03 11:19:00,2.01056,2.0109,2.00951,2.01019,62000000.0
2008-10-03 11:20:00,2.01061,2.01061,2.00935,2.00968,9000000.0
2008-10-03 11:21:00,2.00989,2.01001,2.0096,2.00965,11000000.0
2008-10-03 11:22:00,2.00925,2.00925,2.00771,2.00897,7000000.0
2008-10-03 11:23:00,2.00963,2.0098,2.00932,2.00975,11000000.0
2008-10-03 11:24:00,2.01019,2.01019,2.0086,2.00956,10000000.0
2008-10-03 11:25:00,2.00956,2.0101,2.00912,2.0096,7000000.0
2008-10-03 11:26:00,2.01009,2.01074,2.0099,2.01,32000000.0
2008-10-03 11:27:00,2.01027,2.01105,2.01007,2.01098,61000000.0
2008-10-03 11:28:00,2.01121,2.01141,2.01028,2.01114,37000000.0
2008-10-03 11:29:00,2.01103,2.01142,2.01028,2.0104,63000000.0
2008-10-03 11:30:00,2.01048,2.01056,2.00922,2.01013,48000000.0
2008-10-03 11:31:00,2.01048,2.01094,2.01027,2.01049,64000000.0
2008-10-03 11:32:00,2.01069,2.01119,2.0098,2.01107,34000000.0
2008-10-03 11:33:00,2.01123,2.0115,2.01022,2.01097,41000000.0
2008-10-03 11:34:00,2.01141,2.01182,2.01065,2.01173,80000000.0
2008-10-03 11:35:00,2.0116,2.01163,2.01049,2.01089,49000000.0
2008-10-03 11:36:00,2.01101,2.01101,2.00935,2.01025,37000000.0
2008-10-03 11:37:00,2.01043,2.0108,2.00996,2.01037,50000000.0
2008-10-03 11:38:00,2.01086,2.01086,2.00876,2.00993,47000000.0
2008-10-03 11:39:00,2.00985,2.00985,2.00859,2.00967,39000000.0
2008-10-03 11:40:00,2.00979,2.00979,2.00807,2.00899,24000000.0
2008-10-03 11:41:00,2.00892,2.00917,2.00804,2.00892,53000000.0
2008-10-03 11:42:00,2.00943,2.00945,2.00835,2.00942,26000000.0
2008-10-03 11:43:00,2.00904,2.00939,2.00841,2.00876,24000000.0
2008-10-03 11:44:00,2.00898,2.00909,2.00844,2.00909,14000000.0
2008-10-03 11:45:00,2.0089,2.00897,2.00811,2.00811,20000000.0
2008-10-03 11:46:00,2.00907,2.00915,2.00858,2.00895,18000000.0
2008-10-03 11:47:00,2.00918,2.00918,2.0083,2.00896,15000000.0
2008-10-03 11:48:00,2.00913,2.00913,2.00818,2.00889,19000000.0
2008-10-03 11:49:00,2.00917,2.01024,2.00896,2.00974,20000000.0
2008-10-03 11:50:00,2.0101,2.01011,2.00861,2.0089,29000000.0
2008-10-03 11:51:00,2.00972,2.01014,2.00888,2.00888,46000000.0
2008-10-03 11:52:00,2.00999,2.00999,2.00937,2.00967,53000000.0
2008-10-03 11:53:00,2.00913,2.00932,2.00855,2.00916,33000000.0
2008-10-03 11:54:00,2.00949,2.00949,2.00835,2.00915,34000000.0
2008-10-03 11:55:00,2.00909,2.00921,2.00793,2.0086,31000000.0
2008-10-03 11:56:00,2.00901,2.00901,2.00777,2.00874,43000000.0
2008-10-03 11:57:00,2.00853,2.00872,2.00745,2.00868,45000000.0
2008-10-03 11:58:00,2.00891,2.00891,2.00775,2.00807,39000000.0
2008-10-03 11:59:00,2.00829,2.0086,2.00792,2.00846,48000000.0
2008-10-03 12:00:00,2.00834,2.00879,2.00809,2.0082,47000000.0
2008-10-03 12:01:00,2.00845,2.00858,2.00774,2.00794,38000000.0
2008-10-03 12:02:00,2.00819,2.00819,2.00621,2.00621,51000000.0
2008-10-03 12:03:00,2.00559,2.00631,2.0052,2.00543,41000000.0
2008-10-03 12:04:00,2.00595,2.00595,2.00456,2.00559,51000000.0
2008-10-03 12:05:00,2.00557,2.00613,2.00469,2.00606,35000000.0
2008-10-03 12:06:00,2.00625,2.00679,2.00543,2.00662,62000000.0
2008-10-03 12:07:00,2.00689,2.00723,2.00609,2.0071,90000000.0
2008-10-03 12:08:00,2.00768,2.00768,2.00643,2.00702,76000000.0
2008-10-03 12:09:00,2.00723,2.00734,2.00654,2.00734,84000000.0
2008-10-03 12:10:00,2.008,2.00817,2.00727,2.00727,81000000.0
2008-10-03 12:11:00,2.00719,2.00796,2.00626,2.0076,64000000.0
2008-10-03 12:12:00,2.00809,2.00841,2.00731,2.00762,88000000.0
2008-10-03 12:13:00,2.00755,2.00775,2.00697,2.00738,74000000.0
2008-10-03 12:14:00,2.00827,2.00832,2.00693,2.0083,36000000.0
2008-10-03 12:15:00,2.00817,2.00817,2.0075,2.00814,27000000.0
2008-10-03 12:16:00,2.00812,2.00812,2.00726,2.00803,22000000.0
2008-10-03 12:17:00,2.00831,2.00844,2.00782,2.00833,70000000.0
2008-10-03 12:18:00,2.00823,2.00906,2.00745,2.00887,67000000.0
2008-10-03 12:19:00,2.0081,2.00926,2.00788,2.00859,49000000.0
2008-10-03 12:20:00,2.00923,2.00949,2.00835,2.00944,44000000.0
2008-10-03 12:21:00,2.00926,2.0097,2.00833,2.00915,55000000.0
2008-10-03 12:22:00,2.00937,2.00937,2.00724,2.00913,62000000.0
2008-10-03 12:23:00,2.00888,2.00894,2.00776,2.00834,51000000.0
2008-10-03 12:24:00,2.00895,2.00923,2.00811,2.00888,36000000.0
2008-10-03 12:25:00,2.00934,2.00946,2.0081,2.00912,34000000.0
2008-10-03 12:26:00,2.00968,2.00968,2.00811,2.00815,35000000.0
2008-10-03 12:27:00,2.00769,2.00815,2.00737,2.00815,44000000.0
2008-10-03 12:28:00,2.0086,2.0086,2.00772,2.00822,66000000.0
2008-10-03 12:29:00,2.00784,2.0085,2.00757,2.00785,70000000.0
2008-10-03 12:30:00,2.00826,2.00873,2.00769,2.00828,43000000.0
2008-10-03 12:31:00,2.00846,2.00861,2.00767,2.00827,39000000.0
2008-10-03 12:32:00,2.00856,2.00856,2.00689,2.00689,24000000.0
2008-10-03 12:33:00,2.00816,2.00816,2.00714,2.0075,47000000.0
2008-10-03 12:34:00,2.00855,2.00855,2.00736,2.00775,29000000.0
2008-10-03 12:35:00,2.00807,2.00823,2.00747,2.00812,57000000.0
2008-10-03 12:36:00,2.00825,2.00825,2.00677,2.0082,36000000.0
2008-10-03 12:37:00,2.00779,2.00848,2.0075,2.00822,18000000.0
2008-10-03 12:38:00,2.00849,2.00849,2.0073,2.00737,39000000.0
2008-10-03 12:39:00,2.00828,2.00828,2.00729,2.00797,43000000.0
2008-10-03 12:40:00,2.00807,2.00807,2.00718,2.00718,49000000.0
2008-10-03 12:41:00,2.00739,2.00753,2.00612,2.00704,26000000.0
2008-10-03 12:42:00,2.00789,2.00789,2.00617,2.00706,22000000.0
2008-10-03 12:43:00,2.00701,2.00733,2.00625,2.00702,34000000.0
2008-10-03 12:44:00,2.00765,2.00807,2.00692,2.00791,42000000.0
2008-10-03 12:45:00,2.00804,2.00814,2.00726,2.00814,45000000.0
2008-10-03 12:46:00,2.00849,2.00849,2.00712,2.00793,20000000.0
2008-10-03 12:47:00,2.00797,2.00797,2.00733,2.00783,26000000.0
2008-10-03 12:48:00,2.00794,2.00794,2.00713,2.0079,37000000.0
2008-10-03 12:49:00,2.00808,2.00825,2.00707,2.00815,28000000.0
2008-10-03 12:50:00,2.00831,2.00842,2.00767,2.00807,30000000.0
2008-10-03 12:51:00,2.00826,2.00849,2.00724,2.00846,31000000.0
2008-10-03 12:52:00,2.0088,2.0092,2.00771,2.0092,21000000.0
2008-10-03 12:53:00,2.00892,2.00918,2.00849,2.00891,52000000.0
2008-10-03 12:54:00,2.00922,2.00922,2.00813,2.00869,37000000.0
2008-10-03 12:55:00,2.00825,2.00871,2.00737,2.00853,27000000.0
2008-10-03 12:56:00,2.00966,2.00966,2.00769,2.00863,35000000.0
2008-10-03 12:57:00,2.00847,2.00864,2.00753,2.00799,36000000.0
2008-10-03 12:58:00,2.00817,2.00869,2.00754,2.00869,21000000.0
2008-10-03 12:59:00,2.00868,2.00893,2.00787,2.00828,22000000.0
2008-10-03 13:00:00,2.00933,2.00933,2.00822,2.00897,34000000.0
2008-10-03 13:01:00,2.00872,2.00999,2.00838,2.00945,46000000.0
2008-10-03 13:02:00,2.01013,2.01051,2.00895,2.01041,58000000.0
2008-10-03 13:03:00,2.01038,2.01043,2.00923,2.00997,55000000.0
2008-10-03 13:04:00,2.01034,2.01042,2.0092,2.01028,61000000.0
2008-10-03 13:05:00,2.01015,2.01033,2.00929,2.01011,42000000.0
2008-10-03 13:06:00,2.01059,2.01059,2.00969,2.0101,36000000.0
2008-10-03 13:07:00,2.00975,2.01011,2.00936,2.00997,18000000.0
2008-10-03 13:08:00,2.01026,2.01026,2.00905,2.00956,23000000.0
2008-10-03 13:09:00,2.00941,2.00982,2.00872,2.00982,16000000.0
2008-10-03 13:10:00,2.00962,2.00962,2.00905,2.00937,13000000.0
2008-10-03 13:11:00,2.0096,2.00973,2.00893,2.0092,42000000.0
2008-10-03 13:12:00,2.00861,2.00961,2.00861,2.00944,49000000.0
2008-10-03 13:13:00,2.00941,2.00961,2.00881,2.00961,35000000.0
2008-10-03 13:14:00,2.01003,2.01003,2.00856,2.00926,29000000.0
2008-10-03 13:15:00,2.00928,2.00936,2.00833,2.00833,32000000.0
2008-10-03 13:16:00,2.00953,2.00953,2.00797,2.00869,34000000.0
2008-10-03 13:17:00,2.00874,2.00874,2.00724,2.00815,37000000.0
2008-10-03 13:18:00,2.00834,2.00834,2.00707,2.00785,22000000.0
2008-10-03 13:19:00,2.00814,2.00836,2.00733,2.00767,49000000.0
2008-10-03 13:20:00,2.00782,2.00782,2.0062,2.0062,42000000.0
2008-10-03 13:21:00,2.00588,2.00746,2.00588,2.00681,29000000.0
2008-10-03 13:22:00,2.00678,2.00723,2.00585,2.0063,19000000.0
2008-10-03 13:23:00,2.00611,2.00689,2.00522,2.006,16000000.0
2008-10-03 13:24:00,2.00691,2.00691,2.00518,2.00661,21000000.0
2008-10-03 13:25:00,2.00601,2.00711,2.00565,2.00676,20000000.0
2008-10-03 13:26:00,2.00717,2.00717,2.00576,2.00628,25000000.0
2008-10-03 13:27:00,2.006,2.006,2.00482,2.00528,33000000.0
2008-10-03 13:28:00,2.00554,2.0057,2.00424,2.00518,50000000.0
2008-10-03 13:29:00,2.00561,2.00562,2.00493,2.00552,34000000.0
2008-10-03 13:30:00,2.00584,2.00584,2.00452,2.00573,33000000.0
2008-10-03 13:31:00,2.00573,2.00609,2.00504,2.00609,31000000.0
2008-10-03 13:32:00,2.00661,2.00706,2.00549,2.00653,38000000.0
2008-10-03 13:33:00,2.00715,2.0074,2.00654,2.0074,28000000.0
2008-10-03 13:34:00,2.00753,2.00773,2.00651,2.00694,47000000.0
2008-10-03 13:35:00,2.00663,2.00683,2.00578,2.00578,39000000.0
2008-10-03 13:36:00,2.0063,2.0063,2.00514,2.00575,25000000.0
2008-10-03 13:37:00,2.00588,2.00631,2.00539,2.00602,32000000.0
2008-10-03 13:38:00,2.00615,2.00615,2.00476,2.00547,15000000.0
2008-10-03 13:39:00,2.00518,2.00565,2.00464,2.00482,19000000.0
2008-10-03 13:40:00,2.00494,2.00575,2.00494,2.00574,13000000.0
2008-10-03 13:41:00,2.00573,2.00592,2.00495,2.00588,28000000.0
2008-10-03 13:42:00,2.00646,2.00646,2.00491,2.00597,23000000.0
2008-10-03 13:43:00,2.0057,2.00572,2.0045,2.00503,21000000.0
2008-10-03 13:44:00,2.00526,2.00625,2.00472,2.00602,23000000.0
2008-10-03 13:45:00,2.006,2.00649,2.00494,2.00628,29000000.0
2008-10-03 13:46:00,2.00675,2.00681,2.00483,2.00681,29000000.0
2008-10-03 13:47:00,2.0066,2.0069,2.0053,2.00686,48000000.0
2008-10-03 13:48:00,2.00677,2.00677,2.00485,2.00607,22000000.0
2008-10-03 13:49:00,2.00543,2.0063,2.00534,2.00619,27000000.0
2008-10-03 13:50:00,2.00627,2.0065,2.005,2.0059,29000000.0
2008-10-03 13:51:00,2.00579,2.00614,2.00475,2.00613,49000000.0
2008-10-03 13:52:00,2.00668,2.00668,2.00488,2.00572,34000000.0
2008-10-03 13:53:00,2.00598,2.00641,2.00581,2.00632,33000000.0
2008-10-03 13:54:00,2.00654,2.00687,2.00614,2.00687,41000000.0
2008-10-03 13:55:00,2.00735,2.00802,2.00693,2.00747,40000000.0
2008-10-03 13:56:00,2.00794,2.0081,2.0073,2.0081,35000000.0
2008-10-03 13:57:00,2.00756,2.00778,2.00627,2.00648,24000000.0
2008-10-03 13:58:00,2.00737,2.00737,2.00579,2.00683,32000000.0
2008-10-03 13:59:00,2.00696,2.00696,2.00578,2.00663,38000000.0
2008-10-03 14:00:00,2.00682,2.00716,2.00539,2.00624,37000000.0
2008-10-03 14:01:00,2.00604,2.00621,2.00515,2.00621,33000000.0
2008-10-03 14:02:00,2.00643,2.00643,2.00437,2.00437,43000000.0
2008-10-03 14:03:00,2.00486,2.00586,2.00486,2.00537,28000000.0
2008-10-03 14:04:00,2.00568,2.00606,2.00465,2.00606,40000000.0
2008-10-03 14:05:00,2.00525,2.00622,2.00469,2.00592,41000000.0
2008-10-03 14:06:00,2.00621,2.00621,2.00497,2.00556,49000000.0
2008-10-03 14:07:00,2.00515,2.00604,2.00515,2.00589,54000000.0
2008-10-03 14:08:00,2.00642,2.0067,2.00456,2.00653,39000000.0
2008-10-03 14:09:00,2.00713,2.00715,2.00504,2.00705,54000000.0
2008-10-03 14:10:00,2.00732,2.00732,2.00505,2.00648,62000000.0
2008-10-03 14:11:00,2.00664,2.00664,2.00484,2.00633,29000000.0
2008-10-03 14:12:00,2.00703,2.00703,2.00493,2.00595,43000000.0
2008-10-03 14:13:00,2.00609,2.0064,2.00549,2.00576,55000000.0
2008-10-03 14:14:00,2.00559,2.00569,2.0046,2.00518,51000000.0
2008-10-03 14:15:00,2.0055,2.0055,2.00394,2.00477,45000000.0
2008-10-03 14:16:00,2.00515,2.00543,2.00435,2.00497,10000000.0
2008-10-03 14:17:00,2.00447,2.00512,2.0036,2.00371,16000000.0
2008-10-03 14:18:00,2.00424,2.00579,2.00401,2.00502,50000000.0
2008-10-03 14:19:00,2.00529,2.00584,2.00496,2.00569,69000000.0
2008-10-03 14:20:00,2.00598,2.00598,2.00411,2.00522,42000000.0
2008-10-03 14:21:00,2.00501,2.00563,2.00433,2.00538,48000000.0
2008-10-03 14:22:00,2.00625,2.00685,2.00573,2.00623,38000000.0
2008-10-03 14:23:00,2.00614,2.00667,2.00533,2.00634,58000000.0
2008-10-03 14:24:00,2.00665,2.00682,2.00511,2.00682,67000000.0
2008-10-03 14:25:00,2.0068,2.00734,2.00593,2.00696,48000000.0
2008-10-03 14:26:00,2.00712,2.00736,2.00579,2.00736,58000000.0
2008-10-03 14:27:00,2.00695,2.00755,2.00644,2.00755,46000000.0
2008-10-03 14:28:00,2.00769,2.00769,2.00667,2.00744,36000000.0
2008-10-03 14:29:00,2.00748,2.00848,2.00696,2.00758,46000000.0
2008-10-03 14:30:00,2.00853,2.01035,2.00511,2.00679,42000000.0
2008-10-03 14:31:00,2.00632,2.00852,2.00435,2.00468,33000000.0
2008-10-03 14:32:00,2.00435,2.00435,2.0007,2.00143,28000000.0
2008-10-03 14:33:00,2.00115,2.00356,2.00103,2.00302,62000000.0
2008-10-03 14:34:00,2.00315,2.00459,2.00271,2.00395,52000000.0
2008-10-03 14:35:00,2.00433,2.00469,2.00351,2.00377,47000000.0
2008-10-03 14:36:00,2.00573,2.00702,2.00501,2.00702,23000000.0
2008-10-03 14:37:00,2.00729,2.00815,2.0064,2.00665,31000000.0
2008-10-03 14:38:00,2.00603,2.00673,2.00284,2.00673,28000000.0
2008-10-03 14:39:00,2.00683,2.00683,2.00499,2.00499,45000000.0
2008-10-03 14:40:00,2.00469,2.00667,2.00333,2.00454,31000000.0
2008-10-03 14:41:00,2.00343,2.0054,2.00343,2.0054,93000000.0
2008-10-03 14:42:00,2.00554,2.00665,2.00474,2.00618,38000000.0
2008-10-03 14:43:00,2.00656,2.00656,2.0052,2.00532,34000000.0
2008-10-03 14:44:00,2.00521,2.006,2.00458,2.00494,44000000.0
2008-10-03 14:45:00,2.00454,2.00514,2.00303,2.00303,17000000.0
2008-10-03 14:46:00,2.00297,2.00404,2.00297,2.00365,57000000.0
2008-10-03 14:47:00,2.00376,2.00473,2.00326,2.00465,24000000.0
2008-10-03 14:48:00,2.00416,2.00469,2.00308,2.00378,39000000.0
2008-10-03 14:49:00,2.00356,2.00356,2.00126,2.00126,40000000.0
2008-10-03 14:50:00,2.00114,2.00143,2.00046,2.00067,35000000.0
2008-10-03 14:51:00,2.00075,2.00086,1.99898,2.00016,41000000.0
2008-10-03 14:52:00,1.99922,2.00005,1.9991,1.99918,32000000.0
2008-10-03 14:53:00,1.99909,2.00015,1.9988,2.00015,23000000.0
2008-10-03 14:54:00,2.00015,2.0005,1.99958,2.0005,65000000.0
2008-10-03 14:55:00,1.99937,2.0008,1.99923,2.00061,10000000.0
2008-10-03 14:56:00,2.0001,2.0012,1.99969,1.99969,10000000.0
2008-10-03 14:57:00,1.9998,2.00017,1.99673,1.99673,42000000.0
2008-10-03 14:58:00,1.99631,1.99768,1.99612,1.99647,38000000.0
2008-10-03 14:59:00,1.99636,1.99711,1.99465,1.99465,45000000.0
2008-10-03 15:00:00,1.99451,1.99719,1.99451,1.99719,19000000.0
2008-10-03 15:01:00,1.997,1.99701,1.99566,1.9965,21000000.0
2008-10-03 15:02:00,1.99668,1.99677,1.99584,1.99619,23000000.0
2008-10-03 15:03:00,1.99642,1.99657,1.99543,1.99619,13000000.0
2008-10-03 15:04:00,1.99566,1.99646,1.99317,1.99441,24000000.0
2008-10-03 15:05:00,1.99434,1.99537,1.99366,1.995,37000000.0
2008-10-03 15:06:00,1.99557,1.9976,1.99514,1.99743,57000000.0
2008-10-03 15:07:00,1.99821,1.99846,1.99725,1.99747,69000000.0
2008-10-03 15:08:00,1.99799,1.99815,1.99644,1.9966,42000000.0
2008-10-03 15:09:00,1.99758,1.99786,1.99669,1.99695,15000000.0
2008-10-03 15:10:00,1.99698,1.9975,1.99664,1.99665,11000000.0
2008-10-03 15:11:00,1.99659,1.99659,1.99611,1.99622,9000000.0
2008-10-03 15:12:00,1.99513,1.99639,1.9942,1.99425,11000000.0
2008-10-03 15:13:00,1.99324,1.99377,1.99199,1.99199,11000000.0
2008-10-03 15:14:00,1.99257,1.99326,1.99243,1.99326,10000000.0
2008-10-03 15:15:00,1.9939,1.99409,1.99305,1.99339,7000000.0
2008-10-03 15:16:00,1.99357,1.9937,1.99237,1.99325,9000000.0
2008-10-03 15:17:00,1.99226,1.99301,1.99165,1.99246,7000000.0
2008-10-03 15:18:00,1.99186,1.992,1.98955,1.98955,10000000.0
2008-10-03 15:19:00,1.98943,1.99018,1.98893,1.99015,9000000.0
2008-10-03 15:20:00,1.98985,1.99039,1.98923,1.99039,8000000.0
2008-10-03 15:21:00,1.99092,1.99106,1.98993,1.99067,8000000.0
2008-10-03 15:22:00,1.99073,1.99184,1.99073,1.99184,7000000.0
2008-10-03 15:23:00,1.99087,1.99104,1.9894,1.98976,11000000.0
2008-10-03 15:24:00,1.98932,1.99115,1.98932,1.99115,8000000.0
2008-10-03 15:25:00,1.99166,1.99191,1.9906,1.99116,8000000.0
2008-10-03 15:26:00,1.992,1.99227,1.99166,1.99195,9000000.0
2008-10-03 15:27:00,1.99197,1.99206,1.99118,1.9917,7000000.0
2008-10-03 15:28:00,1.99168,1.99214,1.99159,1.99214,9000000.0
2008-10-03 15:29:00,1.99235,1.99245,1.99184,1.99201,11000000.0
2008-10-03 15:30:00,1.99188,1.9924,1.99171,1.99173,9000000.0
2008-10-03 15:31:00,1.99172,1.99199,1.99134,1.99134,7000000.0
2008-10-03 15:32:00,1.99147,1.9931,1.99113,1.99287,7000000.0
2008-10-03 15:33:00,1.99303,1.99326,1.99252,1.99274,7000000.0
2008-10-03 15:34:00,1.99311,1.9943,1.99291,1.9943,11000000.0
2008-10-03 15:35:00,1.99406,1.99446,1.99377,1.99419,8000000.0
2008-10-03 15:36:00,1.99464,1.99495,1.99428,1.99469,11000000.0
2008-10-03 15:37:00,1.99472,1.99545,1.99415,1.99542,10000000.0
2008-10-03 15:38:00,1.99558,1.9959,1.99521,1.99567,11000000.0
2008-10-03 15:39:00,1.99571,1.99572,1.99475,1.99475,10000000.0
2008-10-03 15:40:00,1.99474,1.99606,1.99474,1.99606,7000000.0
2008-10-03 15:41:00,1.99598,1.99669,1.99484,1.99669,11000000.0
2008-10-03 15:42:00,1.99682,1.99682,1.99565,1.99565,11000000.0
2008-10-03 15:43:00,1.99568,1.99583,1.99519,1.99519,9000000.0
2008-10-03 15:44:00,1.99557,1.99572,1.99489,1.99562,11000000.0
2008-10-03 15:45:00,1.99537,1.99552,1.99473,1.9955,11000000.0
2008-10-03 15:46:00,1.99516,1.99577,1.99468,1.99577,9000000.0
2008-10-03 15:47:00,1.99452,1.99578,1.99452,1.99508,10000000.0
2008-10-03 15:48:00,1.99561,1.99593,1.99475,1.99528,9000000.0
2008-10-03 15:49:00,1.99655,1.99668,1.99537,1.99661,11000000.0
2008-10-03 15:50:00,1.99712,1.99758,1.99645,1.99706,7000000.0
2008-10-03 15:51:00,1.99715,1.99741,1.99691,1.99706,11000000.0
2008-10-03 15:52:00,1.9971,1.99746,1.99657,1.99657,11000000.0
2008-10-03 15:53:00,1.99719,1.99741,1.9965,1.99706,11000000.0
2008-10-03 15:54:00,1.99627,1.99695,1.99587,1.99651,8000000.0
2008-10-03 15:55:00,1.99659,1.99659,1.9953,1.99555,11000000.0
2008-10-03 15:56:00,1.99508,1.99564,1.99495,1.99527,10000000.0
2008-10-03 15:57:00,1.99488,1.99494,1.99461,1.99467,7000000.0
2008-10-03 15:58:00,1.99404,1.9949,1.99399,1.9949,9000000.0
2008-10-03 15:59:00,1.99416,1.99561,1.99416,1.99548,7000000.0
2008-10-03 16:00:00,1.99586,1.99586,1.99332,1.99426,7000000.0
2008-10-03 16:01:00,1.99539,1.99541,1.99449,1.9946,8000000.0
2008-10-03 16:02:00,1.99506,1.99567,1.99501,1.99501,7000000.0
2008-10-03 16:03:00,1.99574,1.99652,1.99564,1.9965,8000000.0
2008-10-03 16:04:00,1.99645,1.99676,1.99583,1.99634,8000000.0
2008-10-03 16:05:00,1.99631,1.99652,1.99561,1.9964,10000000.0
2008-10-03 16:06:00,1.99666,1.99677,1.99614,1.99658,7000000.0
2008-10-03 16:07:00,1.99671,1.99737,1.99634,1.99718,9000000.0
2008-10-03 16:08:00,1.99688,1.99729,1.99533,1.99584,10000000.0
2008-10-03 16:09:00,1.99565,1.99619,1.99491,1.99491,11000000.0
2008-10-03 16:10:00,1.99568,1.99583,1.99457,1.99457,8000000.0
2008-10-03 16:11:00,1.99466,1.99514,1.99398,1.99398,8000000.0
2008-10-03 16:12:00,1.99352,1.99417,1.99334,1.99398,7000000.0
2008-10-03 16:13:00,1.99321,1.99369,1.99297,1.99361,7000000.0
2008-10-03 16:14:00,1.99353,1.99353,1.99257,1.99266,11000000.0
2008-10-03 16:15:00,1.9924,1.99303,1.9921,1.99303,7000000.0
2008-10-03 16:16:00,1.9932,1.99327,1.99144,1.99162,9000000.0
2008-10-03 16:17:00,1.99085,1.99224,1.99071,1.99209,11000000.0
2008-10-03 16:18:00,1.99217,1.99274,1.99164,1.99268,9000000.0
2008-10-03 16:19:00,1.99319,1.99339,1.99227,1.99329,9000000.0
2008-10-03 16:20:00,1.99427,1.99445,1.9931,1.99352,9000000.0
2008-10-03 16:21:00,1.99427,1.99427,1.99147,1.99147,11000000.0
2008-10-03 16:22:00,1.99229,1.99262,1.992,1.992,7000000.0
2008-10-03 16:23:00,1.99255,1.99338,1.99255,1.99298,8000000.0
2008-10-03 16:24:00,1.99295,1.99387,1.99276,1.99387,10000000.0
2008-10-03 16:25:00,1.99398,1.99448,1.99359,1.99448,8000000.0
2008-10-03 16:26:00,1.99444,1.99467,1.99376,1.99435,8000000.0
2008-10-03 16:27:00,1.99473,1.99473,1.99367,1.99398,11000000.0
2008-10-03 16:28:00,1.99348,1.99382,1.99208,1.99215,7000000.0
2008-10-03 16:29:00,1.99263,1.99309,1.99222,1.99283,8000000.0
2008-10-03 16:30:00,1.9928,1.99438,1.99211,1.99438,9000000.0
2008-10-03 16:31:00,1.99495,1.9953,1.99312,1.99505,11000000.0
2008-10-03 16:32:00,1.99516,1.99581,1.99505,1.99526,11000000.0
2008-10-03 16:33:00,1.99575,1.99633,1.99497,1.99621,10000000.0
2008-10-03 16:34:00,1.99664,1.99664,1.99587,1.99646,10000000.0
2008-10-03 16:35:00,1.99672,1.99707,1.99564,1.99702,11000000.0
2008-10-03 16:36:00,1.9971,1.99766,1.99687,1.99736,10000000.0
2008-10-03 16:37:00,1.99705,1.99831,1.99664,1.99831,7000000.0
2008-10-03 16:38:00,1.9977,1.99845,1.99711,1.99845,11000000.0
2008-10-03 16:39:00,1.99831,1.99836,1.99801,1.9981,7000000.0
2008-10-03 16:40:00,1.99771,1.99839,1.99753,1.99831,9000000.0
2008-10-03 16:41:00,1.99835,2.0002,1.99757,2.00017,8000000.0
2008-10-03 16:42:00,2.00004,2.0001,1.99885,1.99994,11000000.0
2008-10-03 16:43:00,1.99983,1.99983,1.99821,1.99935,9000000.0
2008-10-03 16:44:00,1.99992,2.00055,1.99946,2.00002,9000000.0
2008-10-03 16:45:00,2.00013,2.00086,2.00013,2.0006,11000000.0
2008-10-03 16:46:00,2.00066,2.00101,2.00014,2.00063,11000000.0
2008-10-03 16:47:00,2.00031,2.00178,2.00031,2.00138,8000000.0
2008-10-03 16:48:00,2.00138,2.0015,1.99943,1.99943,9000000.0
2008-10-03 16:49:00,1.99934,1.99946,1.99892,1.9991,7000000.0
2008-10-03 16:50:00,1.99902,1.99968,1.99902,1.9994,7000000.0
2008-10-03 16:51:00,1.99972,1.99972,1.99858,1.99913,7000000.0
2008-10-03 16:52:00,1.99935,1.99949,1.99825,1.99942,8000000.0
2008-10-03 16:53:00,1.99958,1.99958,1.99851,1.99905,9000000.0
2008-10-03 16:54:00,1.99984,2.00005,1.99864,1.99974,8000000.0
2008-10-03 16:55:00,2.00029,2.00088,1.99885,2.00088,10000000.0
2008-10-03 16:56:00,2.00153,2.00153,2.00023,2.00037,8000000.0
2008-10-03 16:57:00,2.00205,2.00205,2.00057,2.00057,7000000.0
2008-10-03 16:58:00,1.99987,2.00079,1.9994,1.99952,9000000.0
2008-10-03 16:59:00,1.99982,1.99982,1.99863,1.99904,8000000.0
2008-10-03 17:00:00,1.99924,1.9994,1.99811,1.99898,9000000.0
2008-10-03 17:01:00,1.99985,1.99999,1.99855,1.99891,8000000.0
2008-10-03 17:02:00,1.9982,1.99971,1.9982,1.99971,7000000.0
2008-10-03 17:03:00,1.99969,2.00053,1.99957,2.00053,8000000.0
2008-10-03 17:04:00,2.00037,2.00095,2.00003,2.00093,10000000.0
2008-10-03 17:05:00,2.00105,2.00149,2.00049,2.00149,8000000.0
2008-10-03 17:06:00,2.00148,2.00198,2.00092,2.00092,11000000.0
2008-10-03 17:07:00,2.00095,2.00118,1.99994,2.00077,8000000.0
2008-10-03 17:08:00,2.00069,2.00094,2.00028,2.00039,9000000.0
2008-10-03 17:09:00,1.99975,2.00003,1.99921,1.99937,9000000.0
2008-10-03 17:10:00,1.99892,1.99902,1.99688,1.99688,10000000.0
2008-10-03 17:11:00,1.99585,1.99685,1.99585,1.99678,10000000.0
2008-10-03 17:12:00,1.99731,1.99833,1.99714,1.99833,8000000.0
2008-10-03 17:13:00,1.99855,1.99855,1.99717,1.99812,11000000.0
2008-10-03 17:14:00,1.99804,1.9984,1.99753,1.99801,7000000.0
2008-10-03 17:15:00,1.99803,1.99987,1.99803,1.99959,8000000.0
2008-10-03 17:16:00,2.00029,2.00029,1.99875,1.99988,10000000.0
2008-10-03 17:17:00,1.99984,1.99984,1.99897,1.99897,7000000.0
2008-10-03 17:18:00,1.99913,1.99919,1.99751,1.99751,7000000.0
2008-10-03 17:19:00,1.99722,1.99907,1.99722,1.99907,8000000.0
2008-10-03 17:20:00,1.9997,1.99993,1.99816,1.99892,9000000.0
2008-10-03 17:21:00,1.99994,2.00009,1.99824,1.999,9000000.0
2008-10-03 17:22:00,1.99976,2.00005,1.99895,1.99901,7000000.0
2008-10-03 17:23:00,1.99887,1.99987,1.99874,1.99948,9000000.0
2008-10-03 17:24:00,2.00009,2.00012,1.99921,1.99977,7000000.0
2008-10-03 17:25:00,1.99958,1.99972,1.99928,1.99928,7000000.0
2008-10-03 17:26:00,1.99963,2.00055,1.99876,2.00055,10000000.0
2008-10-03 17:27:00,2.00162,2.00167,2.00014,2.00078,9000000.0
2008-10-03 17:28:00,2.00079,2.00079,1.99927,2.0001,7000000.0
2008-10-03 17:29:00,2.00064,2.00129,2.00037,2.00101,8000000.0
2008-10-03 17:30:00,2.00193,2.00219,2.00055,2.00109,9000000.0
2008-10-03 17:31:00,2.00307,2.00438,2.00221,2.00397,8000000.0
2008-10-03 17:32:00,2.00377,2.00406,2.00359,2.00391,11000000.0
2008-10-03 17:33:00,2.00387,2.0039,2.00314,2.00344,10000000.0
2008-10-03 17:34:00,2.00335,2.00423,2.00257,2.00423,11000000.0
2008-10-03 17:35:00,2.00404,2.00591,2.00391,2.00591,9000000.0
2008-10-03 17:36:00,2.00535,2.0056,2.00482,2.00486,7000000.0
2008-10-03 17:37:00,2.0042,2.00455,2.00363,2.00425,8000000.0
2008-10-03 17:38:00,2.00476,2.00488,2.00351,2.00351,8000000.0
2008-10-03 17:39:00,2.00397,2.00434,2.00285,2.00337,8000000.0
2008-10-03 17:40:00,2.00465,2.00569,2.00304,2.00569,11000000.0
2008-10-03 17:41:00,2.00615,2.00615,2.00516,2.00516,10000000.0
2008-10-03 17:42:00,2.00463,2.00506,2.00367,2.00367,11000000.0
2008-10-03 17:43:00,2.00422,2.00456,2.00398,2.00421,10000000.0
2008-10-03 17:44:00,2.00353,2.0043,2.00315,2.00315,7000000.0
2008-10-03 17:45:00,2.00383,2.00394,2.00326,2.0036,9000000.0
2008-10-03 17:46:00,2.00382,2.00401,2.00291,2.00318,8000000.0
2008-10-03 17:47:00,2.00372,2.00396,2.00258,2.00377,8000000.0
2008-10-03 17:48:00,2.00442,2.00442,2.00327,2.00327,8000000.0
2008-10-03 17:49:00,2.00364,2.0043,2.00325,2.00325,10000000.0
2008-10-03 17:50:00,2.00349,2.00359,2.00258,2.00359,10000000.0
2008-10-03 17:51:00,2.0039,2.00406,2.00301,2.0037,8000000.0
2008-10-03 17:52:00,2.00404,2.00404,2.00315,2.00401,8000000.0
2008-10-03 17:53:00,2.00385,2.00393,2.00328,2.00372,9000000.0
2008-10-03 17:54:00,2.00403,2.00403,2.00342,2.00358,7000000.0
2008-10-03 17:55:00,2.0032,2.00441,2.00291,2.00396,9000000.0
2008-10-03 17:56:00,2.00409,2.00409,2.00307,2.00341,9000000.0
2008-10-03 17:57:00,2.0032,2.00467,2.00285,2.0046,9000000.0
2008-10-03 17:58:00,2.00516,2.00516,2.00342,2.00342,10000000.0
2008-10-03 17:59:00,2.00308,2.00308,2.00251,2.00295,7000000.0
2008-10-03 18:00:00,2.00293,2.00352,2.00269,2.00329,9000000.0
2008-10-03 18:01:00,2.00315,2.00315,2.00219,2.0024,8000000.0
2008-10-03 18:02:00,2.00302,2.00386,2.00266,2.00386,8000000.0
2008-10-03 18:03:00,2.00481,2.00549,2.00465,2.00476,7000000.0
2008-10-03 18:04:00,2.00454,2.00497,2.00423,2.00471,7000000.0
2008-10-03 18:05:00,2.00453,2.00533,2.00434,2.00502,10000000.0
2008-10-03 18:06:00,2.00517,2.00676,2.00507,2.00657,8000000.0
2008-10-03 18:07:00,2.00654,2.00714,2.0064,2.00702,8000000.0
2008-10-03 18:08:00,2.00745,2.00786,2.00688,2.00688,11000000.0
2008-10-03 18:09:00,2.00712,2.00834,2.00638,2.0081,11000000.0
2008-10-03 18:10:00,2.00942,2.00959,2.00736,2.00746,11000000.0
2008-10-03 18:11:00,2.0076,2.00789,2.00697,2.00764,8000000.0
2008-10-03 18:12:00,2.00779,2.00779,2.00699,2.00733,8000000.0
2008-10-03 18:13:00,2.00694,2.00731,2.00659,2.0068,7000000.0
2008-10-03 18:14:00,2.00734,2.00734,2.00511,2.00542,11000000.0
2008-10-03 18:15:00,2.00561,2.00586,2.00515,2.00534,11000000.0
2008-10-03 18:16:00,2.00639,2.00646,2.00582,2.00636,8000000.0
2008-10-03 18:17:00,2.00644,2.00644,2.00597,2.00636,8000000.0
2008-10-03 18:18:00,2.00659,2.00659,2.00549,2.00589,11000000.0
2008-10-03 18:19:00,2.00599,2.00599,2.00498,2.00498,7000000.0
2008-10-03 18:20:00,2.00507,2.00555,2.00507,2.00545,8000000.0
2008-10-03 18:21:00,2.00562,2.00579,2.00477,2.00477,7000000.0
2008-10-03 18:22:00,2.00577,2.00577,2.00407,2.00407,8000000.0
2008-10-03 18:23:00,2.0043,2.0043,2.00357,2.00357,8000000.0
2008-10-03 18:24:00,2.0038,2.00394,2.00291,2.003,11000000.0
2008-10-03 18:25:00,2.00252,2.00322,2.00233,2.00233,11000000.0
2008-10-03 18:26:00,2.00267,2.00267,2.00189,2.00195,11000000.0
2008-10-03 18:27:00,2.00193,2.00193,2.00072,2.00144,11000000.0
2008-10-03 18:28:00,2.00143,2.00202,2.00124,2.00202,8000000.0
2008-10-03 18:29:00,2.00183,2.00202,2.00125,2.00178,11000000.0
2008-10-03 18:30:00,2.00193,2.00213,2.00128,2.0014,8000000.0
2008-10-03 18:31:00,2.00194,2.00236,2.00155,2.00165,9000000.0
2008-10-03 18:32:00,2.00318,2.00318,2.00219,2.00298,10000000.0
2008-10-03 18:33:00,2.0027,2.00346,2.0027,2.00303,10000000.0
2008-10-03 18:34:00,2.00289,2.00342,2.00261,2.00293,11000000.0
2008-10-03 18:35:00,2.00247,2.00247,2.00187,2.00197,7000000.0
2008-10-03 18:36:00,2.00291,2.00291,2.00174,2.00201,9000000.0
2008-10-03 18:37:00,2.00186,2.00186,2.0008,2.00156,10000000.0
2008-10-03 18:38:00,2.00195,2.00207,2.00095,2.00095,10000000.0
2008-10-03 18:39:00,2.00173,2.00218,2.00159,2.00198,9000000.0
2008-10-03 18:40:00,2.00206,2.00206,2.00108,2.00145,8000000.0
2008-10-03 18:41:00,2.00142,2.00157,2.00109,2.00132,9000000.0
2008-10-03 18:42:00,2.00125,2.00125,1.99931,1.99931,7000000.0
2008-10-03 18:43:00,1.99864,1.99879,1.99814,1.99814,7000000.0
2008-10-03 18:44:00,1.99772,1.99796,1.99581,1.99796,11000000.0
2008-10-03 18:45:00,1.99814,1.99882,1.99759,1.99873,7000000.0
2008-10-03 18:46:00,1.99785,1.99861,1.99777,1.9983,11000000.0
2008-10-03 18:47:00,1.99856,1.99864,1.99676,1.99676,7000000.0
2008-10-03 18:48:00,1.99782,1.99819,1.99716,1.99775,7000000.0
2008-10-03 18:49:00,1.99772,1.99824,1.99772,1.99787,7000000.0
2008-10-03 18:50:00,1.99847,1.99847,1.99693,1.99774,11000000.0
2008-10-03 18:51:00,1.99788,1.99897,1.99788,1.99897,9000000.0
2008-10-03 18:52:00,1.99839,1.99924,1.99768,1.99866,8000000.0
2008-10-03 18:53:00,1.99837,1.999,1.99837,1.99895,8000000.0
2008-10-03 18:54:00,1.99944,1.99961,1.99867,1.99917,8000000.0
2008-10-03 18:55:00,1.99892,1.999,1.99797,1.99827,10000000.0
2008-10-03 18:56:00,1.99819,1.99868,1.998,1.99868,7000000.0
2008-10-03 18:57:00,1.99804,1.99873,1.99788,1.99873,8000000.0
2008-10-03 18:58:00,1.99976,1.99989,1.99854,1.99885,8000000.0
2008-10-03 18:59:00,1.99856,1.99856,1.99739,1.99739,7000000.0
2008-10-03 19:00:00,1.99597,1.99697,1.99569,1.99692,7000000.0
2008-10-03 19:01:00,1.99736,1.99783,1.99693,1.99695,9000000.0
2008-10-03 19:02:00,1.99754,1.99754,1.99634,1.99676,7000000.0
2008-10-03 19:03:00,1.99629,1.99672,1.99624,1.9964,8000000.0
2008-10-03 19:04:00,1.99646,1.99659,1.99618,1.99618,8000000.0
2008-10-03 19:05:00,1.99654,1.99654,1.99545,1.99622,9000000.0
2008-10-03 19:06:00,1.99632,1.9966,1.99611,1.9966,8000000.0
2008-10-03 19:07:00,1.99699,1.99701,1.99643,1.99684,11000000.0
2008-10-03 19:08:00,1.99651,1.99669,1.99556,1.99567,8000000.0
2008-10-03 19:09:00,1.99534,1.99567,1.99468,1.99524,8000000.0
2008-10-03 19:10:00,1.99612,1.9963,1.9957,1.99629,9000000.0
2008-10-03 19:11:00,1.99561,1.99713,1.99561,1.99685,8000000.0
2008-10-03 19:12:00,1.99685,1.99729,1.99682,1.99727,8000000.0
2008-10-03 19:13:00,1.99808,1.9991,1.99795,1.9991,10000000.0
2008-10-03 19:14:00,1.99971,2.00004,1.99904,1.99904,10000000.0
2008-10-03 19:15:00,1.9993,1.99937,1.99831,1.99831,11000000.0
2008-10-03 19:16:00,1.99904,1.99904,1.9973,1.99733,8000000.0
2008-10-03 19:17:00,1.99744,1.99869,1.99744,1.99829,8000000.0
2008-10-03 19:18:00,1.99883,1.99883,1.9979,1.9979,9000000.0
2008-10-03 19:19:00,1.99801,1.99837,1.99769,1.99803,7000000.0
2008-10-03 19:20:00,1.99856,1.99915,1.99839,1.99903,7000000.0
2008-10-03 19:21:00,1.99966,2.00037,1.99966,1.99983,7000000.0
2008-10-03 19:22:00,1.99987,2.0012,1.9997,2.00046,11000000.0
2008-10-03 19:23:00,2.00029,2.00057,1.99973,2.00037,7000000.0
2008-10-03 19:24:00,2.00093,2.00165,2.0002,2.00165,10000000.0
2008-10-03 19:25:00,2.00133,2.00185,2.00121,2.00181,7000000.0
2008-10-03 19:26:00,2.00135,2.00395,2.00131,2.00341,10000000.0
2008-10-03 19:27:00,2.00399,2.00471,2.00294,2.00305,9000000.0
2008-10-03 19:28:00,2.00243,2.00389,2.0013,2.00389,8000000.0
2008-10-03 19:29:00,2.00398,2.00488,2.00339,2.00339,7000000.0
2008-10-03 19:30:00,2.00268,2.00396,2.0019,2.00382,11000000.0
2008-10-03 19:31:00,2.00351,2.0039,2.00245,2.00245,7000000.0
2008-10-03 19:32:00,2.00282,2.00372,2.00247,2.00292,8000000.0
2008-10-03 19:33:00,2.00257,2.00305,2.00205,2.00249,8000000.0
2008-10-03 19:34:00,2.00244,2.00284,2.00183,2.00252,8000000.0
2008-10-03 19:35:00,2.00311,2.00377,2.00297,2.00364,7000000.0
2008-10-03 19:36:00,2.00334,2.00453,2.00334,2.00382,8000000.0
2008-10-03 19:37:00,2.00324,2.00339,2.00232,2.0026,10000000.0
2008-10-03 19:38:00,2.00199,2.00263,2.00168,2.00263,9000000.0
2008-10-03 19:39:00,2.00178,2.00275,2.00154,2.0021,9000000.0
2008-10-03 19:40:00,2.00293,2.00305,2.0019,2.0019,7000000.0
2008-10-03 19:41:00,2.00144,2.00216,2.00114,2.00152,7000000.0
2008-10-03 19:42:00,2.0008,2.00122,2.0005,2.00122,8000000.0
2008-10-03 19:43:00,2.00112,2.00142,2.0004,2.00102,11000000.0
2008-10-03 19:44:00,2.00114,2.00131,1.99918,1.99946,8000000.0
2008-10-03 19:45:00,1.99946,2.0013,1.99921,2.00113,7000000.0
2008-10-03 19:46:00,2.00097,2.00097,1.99891,2.00012,10000000.0
2008-10-03 19:47:00,1.99987,2.00111,1.99976,2.00111,8000000.0
2008-10-03 19:48:00,2.00068,2.00211,2.00068,2.00209,7000000.0
2008-10-03 19:49:00,2.00196,2.00215,2.00135,2.00135,11000000.0
2008-10-03 19:50:00,2.00098,2.00278,2.00098,2.00277,7000000.0
2008-10-03 19:51:00,2.00241,2.00344,2.00241,2.00287,8000000.0
2008-10-03 19:52:00,2.00309,2.00397,2.00281,2.00397,7000000.0
2008-10-03 19:53:00,2.00439,2.00458,2.00393,2.00445,9000000.0
2008-10-03 19:54:00,2.00352,2.00393,2.003,2.00313,8000000.0
2008-10-03 19:55:00,2.00294,2.00484,2.00284,2.00484,8000000.0
2008-10-03 19:56:00,2.00465,2.00717,2.00465,2.00699,7000000.0
2008-10-03 19:57:00,2.00744,2.00744,2.00589,2.00631,11000000.0
2008-10-03 19:58:00,2.00635,2.00695,2.00627,2.00657,9000000.0
2008-10-03 19:59:00,2.00652,2.00654,2.00549,2.00549,10000000.0
2008-10-03 20:00:00,2.0055,2.0055,2.00421,2.00459,8000000.0
2008-10-03 20:01:00,2.00453,2.00453,2.00332,2.00362,8000000.0
2008-10-03 20:02:00,2.00498,2.00498,2.00352,2.00399,11000000.0
2008-10-03 20:03:00,2.00382,2.00474,2.00382,2.00425,7000000.0
2008-10-03 20:04:00,2.00502,2.00542,2.00397,2.00542,11000000.0
2008-10-03 20:05:00,2.00563,2.00566,2.00474,2.00557,10000000.0
2008-10-03 20:06:00,2.00392,2.00538,2.00375,2.00509,10000000.0
2008-10-03 20:07:00,2.00482,2.00617,2.00424,2.00617,9000000.0
2008-10-03 20:08:00,2.00693,2.00703,2.00584,2.00691,7000000.0
2008-10-03 20:09:00,2.0067,2.0076,2.00635,2.00673,9000000.0
2008-10-03 20:10:00,2.00701,2.00701,2.00628,2.00647,7000000.0
2008-10-03 20:11:00,2.00716,2.00891,2.00687,2.00889,9000000.0
2008-10-03 20:12:00,2.0084,2.01031,2.00788,2.01004,7000000.0
2008-10-03 20:13:00,2.01002,2.01013,2.00922,2.00922,8000000.0
2008-10-03 20:14:00,2.00862,2.00915,2.00805,2.00872,7000000.0
2008-10-03 20:15:00,2.00841,2.00841,2.00668,2.00694,11000000.0
2008-10-03 20:16:00,2.0066,2.00722,2.00573,2.00573,11000000.0
2008-10-03 20:17:00,2.00571,2.00618,2.00562,2.00596,9000000.0
2008-10-03 20:18:00,2.00683,2.00683,2.00559,2.00661,8000000.0
2008-10-03 20:19:00,2.0066,2.00763,2.00654,2.00763,7000000.0
2008-10-03 20:20:00,2.00766,2.00796,2.00676,2.00676,11000000.0
2008-10-03 20:21:00,2.00699,2.00723,2.00672,2.00675,7000000.0
2008-10-03 20:22:00,2.00685,2.00733,2.00617,2.00617,8000000.0
2008-10-03 20:23:00,2.00605,2.0062,2.00575,2.00575,11000000.0
2008-10-03 20:24:00,2.00537,2.00542,2.00489,2.00496,7000000.0
2008-10-03 20:25:00,2.00459,2.00459,2.00307,2.00314,10000000.0
2008-10-03 20:26:00,2.00382,2.00446,2.00241,2.00241,11000000.0
2008-10-03 20:27:00,2.00214,2.00268,2.00155,2.0019,7000000.0
2008-10-03 20:28:00,2.00154,2.00425,2.00154,2.00425,11000000.0
2008-10-03 20:29:00,2.0024,2.00383,2.0022,2.0022,11000000.0
2008-10-03 20:30:00,2.00369,2.00459,2.00316,2.00428,8000000.0
2008-10-03 20:31:00,2.0042,2.0042,2.0003,2.00031,8000000.0
2008-10-03 20:32:00,2.00051,2.00094,1.99986,2.00032,8000000.0
2008-10-03 20:33:00,2.00122,2.00174,2.00096,2.00168,7000000.0
2008-10-03 20:34:00,2.00216,2.00392,2.00163,2.00392,9000000.0
2008-10-03 20:35:00,2.00425,2.00459,2.00382,2.00436,9000000.0
2008-10-03 20:36:00,2.00481,2.00504,2.00429,2.00467,8000000.0
2008-10-03 20:37:00,2.00504,2.00504,2.00429,2.00429,7000000.0
2008-10-03 20:38:00,2.00412,2.00412,2.00289,2.00297,9000000.0
2008-10-03 20:39:00,2.00318,2.00338,2.00296,2.00331,7000000.0
2008-10-03 20:40:00,2.00352,2.00352,2.00166,2.00166,7000000.0
2008-10-03 20:41:00,2.00193,2.00341,2.0014,2.00341,8000000.0
2008-10-03 20:42:00,2.00395,2.00409,2.00337,2.00371,7000000.0
2008-10-03 20:43:00,2.00349,2.00383,2.00308,2.00343,8000000.0
2008-10-03 20:44:00,2.0027,2.00318,2.00207,2.00207,8000000.0
2008-10-03 20:45:00,2.00274,2.00274,2.00209,2.00249,10000000.0
2008-10-03 20:46:00,2.00324,2.00331,2.00212,2.0024,8000000.0
2008-10-03 20:47:00,2.00222,2.00338,2.00184,2.00338,7000000.0
2008-10-03 20:48:00,2.0038,2.00429,2.00326,2.00429,10000000.0
2008-10-03 20:49:00,2.0038,2.00393,2.00318,2.00318,8000000.0
2008-10-03 20:50:00,2.00285,2.00349,2.00285,2.00319,9000000.0
2008-10-03 20:51:00,2.00333,2.00333,2.0024,2.00275,8000000.0
2008-10-03 20:52:00,2.00312,2.00337,2.00242,2.00318,7000000.0
2008-10-03 20:53:00,2.0035,2.00414,2.00339,2.00414,9000000.0
2008-10-03 20:54:00,2.00399,2.00399,2.0025,2.0025,9000000.0
2008-10-03 20:55:00,2.00275,2.00275,2.00105,2.00148,11000000.0
2008-10-03 20:56:00,2.0012,2.0024,2.00109,2.0024,9000000.0
2008-10-03 20:57:00,2.00232,2.00232,2.00128,2.00183,11000000.0
2008-10-03 20:58:00,2.00202,2.00202,2.00067,2.00067,7000000.0
2008-10-03 20:59:00,2.00089,2.00089,2.00047,2.00048,7000000.0
2008-10-03 21:00:00,2.00038,2.00082,2.00015,2.00026,11000000.0
2008-10-03 21:01:00,1.99974,1.99985,1.99953,1.99963,11000000.0
2008-10-03 21:02:00,2.00003,2.00024,1.99977,1.99988,7000000.0
2008-10-03 21:03:00,1.99981,1.99981,1.99929,1.99963,7000000.0
2008-10-03 21:04:00,1.99961,2.00253,1.99961,2.00008,11000000.0
2008-10-03 21:05:00,1.99937,1.99951,1.99903,1.99903,8000000.0
2008-10-03 21:06:00,1.99901,1.99937,1.99865,1.99874,11000000.0
2008-10-03 21:07:00,1.99913,1.99926,1.99829,1.99925,11000000.0
2008-10-03 21:08:00,2.00005,2.00005,1.99888,1.99893,8000000.0
2008-10-03 21:09:00,1.99915,1.99945,1.99898,1.99921,8000000.0
2008-10-03 21:10:00,1.99978,1.99978,1.99901,1.99905,7000000.0
2008-10-03 21:11:00,1.99916,2.00043,1.99916,1.99969,9000000.0
2008-10-03 21:12:00,2.00035,2.00035,1.99938,2.00001,10000000.0
2008-10-03 21:13:00,2.00077,2.0018,2.00028,2.00043,7000000.0
2008-10-03 21:14:00,2.00088,2.00088,2.00017,2.00022,7000000.0
2008-10-03 21:15:00,2.00008,2.00102,2.00008,2.00102,9000000.0
2008-10-03 21:16:00,2.00126,2.00126,2.00063,2.00113,9000000.0
2008-10-03 21:17:00,2.00097,2.00097,2.00013,2.00066,9000000.0
2008-10-03 21:18:00,2.00081,2.00102,2.0004,2.0004,7000000.0
2008-10-03 21:19:00,2.00004,2.00021,1.99975,2.0001,9000000.0
2008-10-03 21:20:00,2.00075,2.00075,1.99958,1.99958,8000000.0
2008-10-03 21:21:00,1.99957,1.99958,1.99881,1.99881,8000000.0
2008-10-03 21:22:00,1.99888,1.99905,1.99847,1.99905,11000000.0
2008-10-03 21:23:00,1.99904,1.99909,1.99809,1.99871,8000000.0
2008-10-03 21:24:00,1.99837,1.99884,1.99827,1.99882,8000000.0
2008-10-03 21:25:00,1.99833,1.99869,1.99814,1.99866,10000000.0
2008-10-03 21:26:00,1.99912,1.99993,1.99881,1.99993,8000000.0
2008-10-03 21:27:00,1.99891,2.00011,1.99891,2.00003,8000000.0
2008-10-03 21:28:00,2.00011,2.00011,1.99929,1.99952,10000000.0
2008-10-03 21:29:00,1.99992,1.99992,1.99933,1.99937,10000000.0
2008-10-03 21:30:00,1.99963,2.00003,1.99963,2.00003,8000000.0
2008-10-03 21:31:00,1.99994,1.99994,1.99933,1.99936,11000000.0
2008-10-03 21:32:00,1.99979,1.99979,1.99853,1.9988,8000000.0
2008-10-03 21:33:00,1.9983,1.99886,1.9983,1.99834,8000000.0
2008-10-03 21:34:00,1.9987,1.9987,1.99783,1.99783,7000000.0
2008-10-03 21:35:00,1.99789,1.99794,1.9968,1.9968,7000000.0
2008-10-03 21:36:00,1.9973,1.9973,1.99681,1.99713,7000000.0
2008-10-03 21:37:00,1.99744,1.99764,1.99693,1.99725,10000000.0
2008-10-03 21:38:00,1.9975,1.99762,1.99711,1.99711,8000000.0
2008-10-03 21:39:00,1.9971,1.99727,1.99669,1.99704,11000000.0
2008-10-03 21:40:00,1.99718,1.99718,1.99695,1.99701,7000000.0
2008-10-03 21:41:00,1.9971,1.9972,1.99643,1.99683,10000000.0
2008-10-03 21:42:00,1.99713,1.99714,1.99691,1.99692,9000000.0
2008-10-03 21:43:00,1.99688,1.99688,1.99642,1.99642,7000000.0
2008-10-03 21:44:00,1.99606,1.99617,1.99563,1.99617,7000000.0
2008-10-03 21:45:00,1.99596,1.9961,1.99577,1.9961,11000000.0
2008-10-03 21:46:00,1.99655,1.99655,1.99573,1.99612,7000000.0
2008-10-03 21:47:00,1.99601,1.99601,1.99549,1.99549,10000000.0
2008-10-03 21:48:00,1.99611,1.99611,1.99541,1.99584,7000000.0
2008-10-03 21:49:00,1.99628,1.99647,1.99573,1.99593,10000000.0
2008-10-03 21:50:00,1.99628,1.99635,1.99596,1.99596,10000000.0
2008-10-03 21:51:00,1.9958,1.99646,1.9958,1.99637,8000000.0
2008-10-03 21:52:00,1.99695,1.99695,1.99578,1.99621,8000000.0
2008-10-03 21:53:00,1.99603,1.99648,1.99586,1.99593,9000000.0
2008-10-03 21:54:00,1.99633,1.9964,1.99522,1.99522,8000000.0
2008-10-03 21:55:00,1.9956,1.99609,1.99533,1.99602,7000000.0
2008-10-03 21:56:00,1.99659,1.99688,1.99623,1.99651,10000000.0
2008-10-03 21:57:00,1.99727,1.99759,1.99659,1.99717,11000000.0
2008-10-03 21:58:00,1.99735,1.9977,1.9967,1.9967,9000000.0
2008-10-03 21:59:00,1.99714,1.99737,1.99701,1.99729,8000000.0
2008-10-03 22:00:00,1.99801,1.99877,1.99677,1.99677,7000000.0
2008-10-03 22:01:00,1.99712,1.99712,1.99627,1.99645,8000000.0
2008-10-03 22:02:00,1.99718,1.99718,1.99614,1.99638,7000000.0
2008-10-03 22:03:00,1.99627,1.99627,1.99581,1.99587,6000000.0
2008-10-03 22:04:00,1.99688,1.99688,1.99601,1.99635,8000000.0
2008-10-03 22:05:00,1.99663,1.99677,1.9963,1.99643,7000000.0
2008-10-03 22:06:00,1.99691,1.99691,1.99625,1.99639,7000000.0
2008-10-03 22:07:00,1.99616,1.99619,1.99587,1.99611,11000000.0
2008-10-03 22:08:00,1.99623,1.99623,1.99519,1.99575,10000000.0
2008-10-03 22:09:00,1.99612,1.99626,1.9955,1.99556,7000000.0
2008-10-03 22:10:00,1.99636,1.99636,1.99543,1.99543,11000000.0
2008-10-03 22:11:00,1.99602,1.99653,1.99584,1.99653,7000000.0
2008-10-03 22:12:00,1.99668,1.99668,1.99618,1.99618,7000000.0
2008-10-03 22:13:00,1.99616,1.9969,1.99616,1.99642,7000000.0
2008-10-03 22:14:00,1.99746,1.99746,1.99674,1.99698,11000000.0
2008-10-03 22:15:00,1.99685,1.99703,1.99671,1.99676,7000000.0
2008-10-03 22:16:00,1.99758,1.99758,1.99685,1.99708,8000000.0
2008-10-03 22:17:00,1.99699,1.99699,1.99645,1.99645,11000000.0
2008-10-03 22:18:00,1.9971,1.9971,1.99623,1.99623,10000000.0
2008-10-03 22:19:00,1.99626,1.99627,1.9959,1.99601,8000000.0
2008-10-03 22:20:00,1.99662,1.99671,1.99584,1.9959,11000000.0
2008-10-03 22:21:00,1.99593,1.99593,1.99523,1.99523,9000000.0
2008-10-03 22:22:00,1.99628,1.99628,1.99547,1.99553,7000000.0
2008-10-03 22:23:00,1.99555,1.9956,1.99548,1.99548,8000000.0
2008-10-03 22:24:00,1.99564,1.99573,1.99521,1.99521,7000000.0
2008-10-03 22:25:00,1.99555,1.99569,1.99547,1.99548,11000000.0
2008-10-03 22:26:00,1.99576,1.99588,1.99531,1.99588,8000000.0
2008-10-03 22:27:00,1.9959,1.99659,1.99579,1.99659,8000000.0
2008-10-03 22:28:00,1.99706,1.99706,1.99629,1.9964,10000000.0
2008-10-03 22:29:00,1.99676,1.99683,1.99654,1.99674,9000000.0
2008-10-03 22:30:00,1.99689,1.99689,1.9956,1.99631,8000000.0
2008-10-03 22:31:00,1.99635,1.99637,1.99582,1.99582,9000000.0
2008-10-03 22:32:00,1.99582,1.99582,1.9947,1.99505,7000000.0
2008-10-03 22:33:00,1.99458,1.99477,1.99435,1.99439,8000000.0
2008-10-03 22:34:00,1.99429,1.99434,1.99398,1.99421,8000000.0
2008-10-03 22:35:00,1.99473,1.99507,1.99454,1.99477,8000000.0
2008-10-03 22:36:00,1.99559,1.99559,1.99437,1.99482,8000000.0
2008-10-03 22:37:00,1.99473,1.99558,1.99463,1.99503,9000000.0
2008-10-03 22:38:00,1.99623,1.99693,1.99503,1.99693,8000000.0
2008-10-03 22:39:00,1.9974,1.99777,1.9964,1.99771,7000000.0
2008-10-03 22:40:00,1.9982,1.99858,1.9982,1.99858,8000000.0
2008-10-03 22:41:00,1.99838,1.99857,1.99809,1.99843,9000000.0
2008-10-03 22:42:00,1.99849,1.99887,1.99845,1.99857,11000000.0
2008-10-03 22:43:00,1.99833,1.99871,1.99816,1.99844,7000000.0
2008-10-03 22:44:00,1.99886,1.99948,1.99873,1.9994,10000000.0
2008-10-03 22:45:00,1.99929,1.99939,1.99883,1.99911,8000000.0
2008-10-03 22:46:00,1.99829,1.99829,1.99577,1.99615,7000000.0
2008-10-03 22:47:00,1.99585,1.9962,1.9957,1.99577,8000000.0
2008-10-03 22:48:00,1.99601,1.99704,1.99565,1.99568,10000000.0
2008-10-03 22:49:00,1.99681,1.99681,1.99488,1.99488,8000000.0
2008-10-03 22:50:00,1.99671,1.99821,1.99556,1.99821,10000000.0
2008-10-03 22:51:00,1.99779,1.99834,1.99745,1.99821,11000000.0
2008-10-03 22:52:00,1.99912,1.99912,1.99726,1.99726,7000000.0
2008-10-03 22:53:00,1.99795,1.99795,1.99657,1.99687,8000000.0
2008-10-03 22:54:00,1.99789,1.99789,1.99666,1.99756,7000000.0
2008-10-03 22:55:00,1.99687,1.99801,1.99676,1.99766,7000000.0
2008-10-03 22:56:00,1.99785,1.99798,1.99618,1.99618,8000000.0
2008-10-03 22:57:00,1.99723,1.99723,1.99612,1.99633,7000000.0
2008-10-03 22:58:00,1.99657,1.99657,1.99519,1.99596,11000000.0
2008-10-03 22:59:00,1.99608,1.99629,1.99534,1.99629,8000000.0
2008-10-05 23:00:00,1.98234,1.98337,1.98234,1.98271,7000000.0
2008-10-05 23:01:00,1.98302,1.98325,1.98288,1.98288,8000000.0
2008-10-05 23:02:00,1.98309,1.9831,1.9827,1.9827,8000000.0
2008-10-05 23:03:00,1.98303,1.98408,1.98303,1.98408,11000000.0
2008-10-05 23:04:00,1.98462,1.98464,1.9837,1.9837,7000000.0
2008-10-05 23:05:00,1.98355,1.98392,1.98318,1.98376,10000000.0
2008-10-05 23:06:00,1.98375,1.98422,1.98343,1.98364,8000000.0
2008-10-05 23:07:00,1.98428,1.98452,1.98407,1.98407,8000000.0
2008-10-05 23:08:00,1.98406,1.98408,1.98353,1.98392,9000000.0
2008-10-05 23:09:00,1.98415,1.98415,1.98372,1.98388,8000000.0
2008-10-05 23:10:00,1.98424,1.98424,1.98369,1.98369,9000000.0
2008-10-05 23:11:00,1.98378,1.98427,1.98378,1.98423,10000000.0
2008-10-05 23:12:00,1.98453,1.98495,1.98413,1.98495,8000000.0
2008-10-05 23:13:00,1.98537,1.98542,1.98514,1.98541,10000000.0
2008-10-05 23:14:00,1.98576,1.98576,1.98504,1.98505,8000000.0
2008-10-05 23:15:00,1.98507,1.98507,1.98486,1.98503,7000000.0
2008-10-05 23:16:00,1.98529,1.98531,1.98481,1.98486,9000000.0
2008-10-05 23:17:00,1.98507,1.98515,1.98472,1.98492,11000000.0
2008-10-05 23:18:00,1.98569,1.98569,1.9852,1.9852,8000000.0
2008-10-05 23:19:00,1.98563,1.986,1.9853,1.98598,10000000.0
2008-10-05 23:20:00,1.98682,1.98703,1.98632,1.98703,8000000.0
2008-10-05 23:21:00,1.98716,1.98716,1.98681,1.98681,9000000.0
2008-10-05 23:22:00,1.98664,1.98664,1.98616,1.98654,11000000.0
2008-10-05 23:23:00,1.98656,1.98685,1.98656,1.98662,7000000.0
2008-10-05 23:24:00,1.987,1.98702,1.98667,1.98695,9000000.0
2008-10-05 23:25:00,1.98747,1.98811,1.98718,1.98727,11000000.0
2008-10-05 23:26:00,1.98748,1.98832,1.98724,1.98819,8000000.0
2008-10-05 23:27:00,1.98831,1.98873,1.98798,1.98873,10000000.0
2008-10-05 23:28:00,1.98949,1.98949,1.98766,1.9881,11000000.0
2008-10-05 23:29:00,1.98777,1.98792,1.98725,1.98792,9000000.0
2008-10-05 23:30:00,1.98826,1.98845,1.98754,1.98754,7000000.0
2008-10-05 23:31:00,1.98767,1.98798,1.98751,1.98765,9000000.0
2008-10-05 23:32:00,1.98755,1.98776,1.98735,1.98776,8000000.0
2008-10-05 23:33:00,1.98762,1.98764,1.98736,1.98764,7000000.0
2008-10-05 23:34:00,1.98783,1.98783,1.98683,1.98683,8000000.0
2008-10-05 23:35:00,1.9873,1.98803,1.98723,1.9877,8000000.0
2008-10-05 23:36:00,1.98775,1.98777,1.98706,1.98761,7000000.0
2008-10-05 23:37:00,1.98767,1.98767,1.98715,1.98754,7000000.0
2008-10-05 23:38:00,1.98781,1.98781,1.98708,1.98759,10000000.0
2008-10-05 23:39:00,1.98745,1.98747,1.98725,1.9873,8000000.0
2008-10-05 23:40:00,1.98808,1.98808,1.9874,1.9874,7000000.0
2008-10-05 23:41:00,1.98736,1.98744,1.98697,1.98697,11000000.0
2008-10-05 23:42:00,1.98762,1.98764,1.98651,1.98704,8000000.0
2008-10-05 23:43:00,1.98651,1.98679,1.98625,1.98668,10000000.0
2008-10-05 23:44:00,1.98735,1.98735,1.9859,1.98654,9000000.0
2008-10-05 23:45:00,1.98615,1.98655,1.98615,1.98635,7000000.0
2008-10-05 23:46:00,1.98548,1.99734,1.98548,1.98792,9000000.0
2008-10-05 23:47:00,1.98583,1.98583,1.98551,1.98551,8000000.0
2008-10-05 23:48:00,1.9859,1.9859,1.98432,1.98432,8000000.0
2008-10-05 23:49:00,1.98399,1.98399,1.98301,1.98352,10000000.0
2008-10-05 23:50:00,1.98336,1.98336,1.98168,1.98219,7000000.0
2008-10-05 23:51:00,1.9821,1.98216,1.98195,1.98196,11000000.0
2008-10-05 23:52:00,1.98264,1.98264,1.98114,1.98172,9000000.0
2008-10-05 23:53:00,1.98202,1.98202,1.98097,1.98124,7000000.0
2008-10-05 23:54:00,1.98192,1.98196,1.97972,1.97972,7000000.0
2008-10-05 23:55:00,1.9789,1.9789,1.97796,1.9783,9000000.0
2008-10-05 23:56:00,1.97875,1.97875,1.97821,1.97821,9000000.0
2008-10-05 23:57:00,1.97859,1.9791,1.97839,1.97894,10000000.0
2008-10-05 23:58:00,1.97962,1.97984,1.97801,1.97801,8000000.0
2008-10-05 23:59:00,1.97771,1.97851,1.97761,1.97795,10000000.0
2008-10-06 00:00:00,1.97886,1.97901,1.97816,1.97867,9000000.0
2008-10-06 00:01:00,1.97915,1.97947,1.97889,1.97914,11000000.0
2008-10-06 00:02:00,1.97965,1.98014,1.97908,1.97995,11000000.0
2008-10-06 00:03:00,1.98026,1.98062,1.97999,1.98062,8000000.0
2008-10-06 00:04:00,1.9811,1.9811,1.97991,1.97991,8000000.0
2008-10-06 00:05:00,1.98019,1.98037,1.97933,1.97933,7000000.0
2008-10-06 00:06:00,1.97967,1.97967,1.97848,1.97883,10000000.0
2008-10-06 00:07:00,1.97919,1.9796,1.97904,1.97943,8000000.0
2008-10-06 00:08:00,1.97982,1.98031,1.97946,1.97964,8000000.0
2008-10-06 00:09:00,1.97957,1.98006,1.97957,1.97987,11000000.0
2008-10-06 00:10:00,1.98036,1.98063,1.97991,1.98034,9000000.0
2008-10-06 00:11:00,1.98067,1.98067,1.98031,1.98049,8000000.0
2008-10-06 00:12:00,1.98091,1.98136,1.98057,1.98136,8000000.0
2008-10-06 00:13:00,1.98174,1.98174,1.98106,1.98157,8000000.0
2008-10-06 00:14:00,1.98212,1.98214,1.982,1.98212,8000000.0
2008-10-06 00:15:00,1.98163,1.98208,1.98153,1.98188,7000000.0
2008-10-06 00:16:00,1.98163,1.98256,1.98163,1.98222,7000000.0
2008-10-06 00:17:00,1.9822,1.9825,1.98197,1.98197,8000000.0
2008-10-06 00:18:00,1.98203,1.98203,1.98113,1.98113,8000000.0
2008-10-06 00:19:00,1.98101,1.98101,1.98,1.98085,11000000.0
2008-10-06 00:20:00,1.98127,1.98127,1.98105,1.9812,7000000.0
2008-10-06 00:21:00,1.98115,1.98143,1.98074,1.98111,7000000.0
2008-10-06 00:22:00,1.98148,1.98155,1.98116,1.98116,8000000.0
2008-10-06 00:23:00,1.98135,1.98267,1.98075,1.98267,8000000.0
2008-10-06 00:24:00,1.98345,1.98345,1.98309,1.9831,8000000.0
2008-10-06 00:25:00,1.98298,1.98329,1.9827,1.98329,8000000.0
2008-10-06 00:26:00,1.98341,1.98369,1.98309,1.9835,8000000.0
2008-10-06 00:27:00,1.98338,1.98375,1.9832,1.98365,9000000.0
2008-10-06 00:28:00,1.98447,1.98452,1.98318,1.98452,11000000.0
2008-10-06 00:29:00,1.98489,1.98489,1.98459,1.9848,7000000.0
2008-10-06 00:30:00,1.98605,1.98605,1.98456,1.98571,8000000.0
2008-10-06 00:31:00,1.98585,1.986,1.98569,1.986,8000000.0
2008-10-06 00:32:00,1.98628,1.98628,1.98561,1.98561,8000000.0
2008-10-06 00:33:00,1.98566,1.98572,1.98559,1.98568,10000000.0
2008-10-06 00:34:00,1.98612,1.98612,1.98561,1.98592,9000000.0
2008-10-06 00:35:00,1.98599,1.9867,1.98595,1.98621,11000000.0
2008-10-06 00:36:00,1.9864,1.9864,1.9854,1.98551,7000000.0
2008-10-06 00:38:00,1.98618,1.98618,1.98473,1.98525,10000000.0
2008-10-06 00:39:00,1.98561,1.9858,1.98539,1.98539,7000000.0
2008-10-06 00:40:00,1.98616,1.98683,1.98604,1.98673,8000000.0
2008-10-06 00:41:00,1.98683,1.98734,1.98678,1.98685,7000000.0
2008-10-06 00:42:00,1.9877,1.9877,1.98654,1.98673,7000000.0
2008-10-06 00:43:00,1.98684,1.98684,1.98617,1.9866,9000000.0
2008-10-06 00:44:00,1.98666,1.98673,1.98586,1.9864,8000000.0
2008-10-06 00:45:00,1.98582,1.9864,1.98582,1.9862,7000000.0
2008-10-06 00:46:00,1.98647,1.98684,1.98647,1.98659,7000000.0
2008-10-06 00:47:00,1.98629,1.98629,1.98566,1.9858,9000000.0
2008-10-06 00:48:00,1.98639,1.98654,1.98639,1.98654,10000000.0
2008-10-06 00:50:00,1.98642,1.98642,1.98571,1.98571,8000000.0
2008-10-06 00:51:00,1.98624,1.98626,1.98591,1.98609,11000000.0
2008-10-06 00:52:00,1.98644,1.98644,1.98532,1.98532,7000000.0
2008-10-06 00:54:00,1.98574,1.98574,1.98492,1.98492,7000000.0
2008-10-06 00:55:00,1.98493,1.98553,1.98493,1.98541,9000000.0
2008-10-06 00:56:00,1.98619,1.98619,1.9855,1.98584,10000000.0
2008-10-06 00:57:00,1.98533,1.98533,1.98489,1.98489,7000000.0
2008-10-06 00:58:00,1.98493,1.9854,1.98407,1.98407,10000000.0
2008-10-06 00:59:00,1.98369,1.98371,1.98306,1.98306,7000000.0
2008-10-06 01:00:00,1.98302,1.98321,1.98257,1.98278,9000000.0
2008-10-06 01:01:00,1.98264,1.98316,1.98246,1.98267,9000000.0
2008-10-06 01:02:00,1.98263,1.98277,1.98241,1.98241,7000000.0
2008-10-06 01:03:00,1.98236,1.98278,1.98199,1.98265,9000000.0
2008-10-06 01:04:00,1.98295,1.98295,1.98189,1.98191,10000000.0
2008-10-06 01:05:00,1.98206,1.98231,1.98193,1.98231,7000000.0
2008-10-06 01:06:00,1.98242,1.98242,1.98198,1.98207,7000000.0
2008-10-06 01:07:00,1.98221,1.9824,1.98167,1.9824,10000000.0
2008-10-06 01:08:00,1.98294,1.98294,1.98192,1.98192,8000000.0
2008-10-06 01:09:00,1.98229,1.98274,1.98207,1.98274,10000000.0
2008-10-06 01:10:00,1.98372,1.98412,1.98328,1.98412,11000000.0
2008-10-06 01:11:00,1.98459,1.98569,1.98459,1.98538,6000000.0
2008-10-06 01:12:00,1.98555,1.98647,1.98519,1.98647,10000000.0
2008-10-06 01:13:00,1.98615,1.98658,1.98608,1.98608,8000000.0
2008-10-06 01:14:00,1.98672,1.98675,1.98599,1.98651,7000000.0
2008-10-06 01:15:00,1.98676,1.98676,1.98604,1.98634,9000000.0
2008-10-06 01:16:00,1.98697,1.98697,1.98578,1.98613,11000000.0
2008-10-06 01:17:00,1.98587,1.98587,1.98491,1.98529,7000000.0
2008-10-06 01:18:00,1.98534,1.98536,1.98458,1.98497,8000000.0
2008-10-06 01:19:00,1.98513,1.98519,1.984,1.98478,7000000.0
2008-10-06 01:20:00,1.98506,1.98542,1.98406,1.98531,7000000.0
2008-10-06 01:21:00,1.98557,1.98687,1.98557,1.98678,11000000.0
2008-10-06 01:22:00,1.98721,1.98721,1.98679,1.98701,11000000.0
2008-10-06 01:23:00,1.9863,1.98654,1.98576,1.98621,9000000.0
2008-10-06 01:24:00,1.9865,1.98659,1.98605,1.98653,11000000.0
2008-10-06 01:25:00,1.98655,1.98666,1.986,1.986,11000000.0
2008-10-06 01:26:00,1.98669,1.98669,1.9859,1.9859,9000000.0
2008-10-06 01:27:00,1.98565,1.98584,1.98496,1.98496,9000000.0
2008-10-06 01:28:00,1.9849,1.98538,1.98472,1.98519,10000000.0
2008-10-06 01:29:00,1.98531,1.98552,1.98483,1.98486,7000000.0
2008-10-06 01:30:00,1.98573,1.98573,1.98489,1.98552,8000000.0
2008-10-06 01:31:00,1.9863,1.98655,1.98546,1.98603,11000000.0
2008-10-06 01:32:00,1.98624,1.98624,1.98537,1.98545,7000000.0
2008-10-06 01:33:00,1.9856,1.98601,1.9856,1.98585,9000000.0
2008-10-06 01:34:00,1.9863,1.9863,1.98539,1.98586,9000000.0
2008-10-06 01:35:00,1.98575,1.9858,1.98535,1.98538,11000000.0
2008-10-06 01:36:00,1.98578,1.98593,1.98498,1.98498,10000000.0
2008-10-06 01:37:00,1.98512,1.98541,1.98507,1.98541,5000000.0
2008-10-06 01:38:00,1.98612,1.98612,1.98453,1.98453,8000000.0
2008-10-06 01:39:00,1.9849,1.9849,1.98425,1.98473,9000000.0
2008-10-06 01:40:00,1.9846,1.9846,1.98403,1.98443,7000000.0
2008-10-06 01:41:00,1.98461,1.98525,1.98405,1.98525,7000000.0
2008-10-06 01:42:00,1.9856,1.98588,1.98525,1.98544,7000000.0
2008-10-06 01:43:00,1.98547,1.98547,1.98363,1.9849,7000000.0
2008-10-06 01:44:00,1.98554,1.98554,1.9829,1.98323,11000000.0
2008-10-06 01:45:00,1.98379,1.98383,1.9822,1.98289,10000000.0
2008-10-06 01:46:00,1.98354,1.98373,1.98269,1.98345,11000000.0
2008-10-06 01:47:00,1.98403,1.98406,1.98355,1.98361,8000000.0
2008-10-06 01:48:00,1.9838,1.9838,1.98309,1.98315,8000000.0
2008-10-06 01:49:00,1.98302,1.98302,1.98056,1.98056,8000000.0
2008-10-06 01:50:00,1.98071,1.98088,1.97911,1.97919,11000000.0
2008-10-06 01:51:00,1.97931,1.98039,1.97927,1.98014,7000000.0
2008-10-06 01:52:00,1.98022,1.98041,1.97963,1.97963,11000000.0
2008-10-06 01:53:00,1.97972,1.98171,1.97972,1.98171,7000000.0
2008-10-06 01:54:00,1.9816,1.98324,1.98118,1.98296,7000000.0
2008-10-06 01:55:00,1.98241,1.98256,1.98188,1.98214,7000000.0
2008-10-06 01:56:00,1.98215,1.98215,1.98118,1.98118,8000000.0
2008-10-06 01:57:00,1.98149,1.98274,1.98149,1.98255,10000000.0
2008-10-06 01:58:00,1.98317,1.98348,1.98225,1.98348,10000000.0
2008-10-06 02:01:00,1.98271,1.98315,1.9825,1.98297,11000000.0
2008-10-06 02:02:00,1.98339,1.98339,1.98289,1.98289,9000000.0
2008-10-06 02:03:00,1.98318,1.98334,1.98309,1.98309,6000000.0
2008-10-06 02:04:00,1.98357,1.98449,1.98343,1.98438,7000000.0
2008-10-06 02:05:00,1.98471,1.98478,1.98447,1.9847,7000000.0
2008-10-06 02:06:00,1.98475,1.98498,1.98431,1.98482,10000000.0
2008-10-06 02:07:00,1.98499,1.98599,1.98499,1.98597,5000000.0
2008-10-06 02:08:00,1.98609,1.98611,1.98524,1.98526,12000000.0
2008-10-06 02:09:00,1.98491,1.98527,1.98486,1.98486,6000000.0
2008-10-06 02:10:00,1.98513,1.98513,1.98355,1.98375,24000000.0
2008-10-06 02:11:00,1.9834,1.98351,1.98319,1.98319,5000000.0
2008-10-06 02:12:00,1.983,1.98385,1.983,1.98328,24000000.0
2008-10-06 02:13:00,1.98265,1.98298,1.98244,1.98286,10000000.0
2008-10-06 02:14:00,1.98331,1.98331,1.98293,1.98303,8000000.0
2008-10-06 02:15:00,1.98315,1.98373,1.98315,1.98321,15000000.0
2008-10-06 02:16:00,1.98372,1.9838,1.98322,1.9834,17000000.0
2008-10-06 02:17:00,1.98341,1.98341,1.98248,1.9825,13000000.0
2008-10-06 02:18:00,1.98287,1.98302,1.9824,1.9824,23000000.0
2008-10-06 02:19:00,1.9827,1.9827,1.98145,1.98172,18000000.0
2008-10-06 02:20:00,1.98203,1.98203,1.97958,1.97958,9000000.0
2008-10-06 02:21:00,1.97982,1.98204,1.97953,1.98141,21000000.0
2008-10-06 02:22:00,1.98187,1.98243,1.9815,1.98178,9000000.0
2008-10-06 02:23:00,1.98259,1.98262,1.98096,1.98132,11000000.0
2008-10-06 02:24:00,1.9815,1.98328,1.9815,1.98254,11000000.0
2008-10-06 02:25:00,1.98324,1.98348,1.98311,1.98336,11000000.0
2008-10-06 02:26:00,1.9835,1.98436,1.98314,1.98436,7000000.0
2008-10-06 02:27:00,1.98439,1.98475,1.98386,1.98475,7000000.0
2008-10-06 02:28:00,1.98487,1.98487,1.98441,1.98467,7000000.0
2008-10-06 02:29:00,1.98421,1.98462,1.9842,1.98424,8000000.0
2008-10-06 02:30:00,1.98512,1.98556,1.98512,1.98556,7000000.0
2008-10-06 02:31:00,1.98555,1.98635,1.98546,1.98591,8000000.0
2008-10-06 02:32:00,1.98661,1.98791,1.9863,1.98791,10000000.0
2008-10-06 02:33:00,1.98776,1.98786,1.98634,1.98634,7000000.0
2008-10-06 02:34:00,1.98725,1.98818,1.98697,1.98818,7000000.0
2008-10-06 02:35:00,1.98847,1.98847,1.9872,1.98798,7000000.0
2008-10-06 02:36:00,1.98821,1.98862,1.98815,1.98826,10000000.0
2008-10-06 02:37:00,1.98882,1.98922,1.98869,1.98882,7000000.0
2008-10-06 02:38:00,1.98927,1.98927,1.98859,1.98917,8000000.0
2008-10-06 02:39:00,1.98904,1.98904,1.98836,1.98898,8000000.0
2008-10-06 02:40:00,1.98931,1.98945,1.98874,1.98909,7000000.0
2008-10-06 02:41:00,1.98866,1.98903,1.98828,1.98903,7000000.0
2008-10-06 02:42:00,1.98855,1.98874,1.98764,1.98764,9000000.0
2008-10-06 02:43:00,1.98773,1.98819,1.98763,1.98777,8000000.0
2008-10-06 02:44:00,1.98737,1.98778,1.98667,1.98749,11000000.0
2008-10-06 02:45:00,1.98674,1.98674,1.98659,1.98659,7000000.0
2008-10-06 02:46:00,1.98709,1.98782,1.98709,1.98777,7000000.0
2008-10-06 02:47:00,1.98769,1.98782,1.98746,1.98746,8000000.0
2008-10-06 02:48:00,1.98827,1.98827,1.98726,1.98726,10000000.0
2008-10-06 02:50:00,1.98767,1.98784,1.9873,1.98784,7000000.0
2008-10-06 02:51:00,1.98816,1.98843,1.98803,1.98843,8000000.0
2008-10-06 02:52:00,1.98832,1.98937,1.98832,1.98937,11000000.0
2008-10-06 02:53:00,1.98991,1.98991,1.98825,1.98825,7000000.0
2008-10-06 02:54:00,1.98947,1.98947,1.98778,1.98813,10000000.0
2008-10-06 02:55:00,1.98798,1.98798,1.98683,1.9872,7000000.0
2008-10-06 02:56:00,1.98752,1.98811,1.98692,1.98811,11000000.0
2008-10-06 02:57:00,1.98842,1.98921,1.98842,1.9888,10000000.0
2008-10-06 02:58:00,1.98884,1.98889,1.98865,1.9888,10000000.0
2008-10-06 02:59:00,1.98861,1.98868,1.98766,1.98788,7000000.0
2008-10-06 03:00:00,1.98758,1.98773,1.9866,1.9866,8000000.0
2008-10-06 03:01:00,1.98736,1.98787,1.98714,1.98787,8000000.0
2008-10-06 03:02:00,1.98733,1.98818,1.98733,1.98753,9000000.0
2008-10-06 03:03:00,1.98712,1.98714,1.9867,1.98703,11000000.0
2008-10-06 03:04:00,1.98693,1.98693,1.98649,1.98674,5000000.0
2008-10-06 03:05:00,1.98633,1.98691,1.98633,1.98691,8000000.0
2008-10-06 03:06:00,1.98685,1.98685,1.98577,1.98593,8000000.0
2008-10-06 03:07:00,1.98602,1.98649,1.98596,1.98596,8000000.0
2008-10-06 03:08:00,1.98575,1.98643,1.98575,1.98594,7000000.0
2008-10-06 03:09:00,1.98555,1.98583,1.98501,1.98523,11000000.0
2008-10-06 03:10:00,1.98506,1.98506,1.98378,1.98473,10000000.0
2008-10-06 03:11:00,1.98435,1.98455,1.98412,1.98426,11000000.0
2008-10-06 03:12:00,1.98398,1.98441,1.98398,1.98417,7000000.0
2008-10-06 03:13:00,1.98432,1.98489,1.98428,1.98489,7000000.0
2008-10-06 03:14:00,1.98532,1.98554,1.98496,1.98532,10000000.0
2008-10-06 03:15:00,1.98573,1.98575,1.98526,1.98555,10000000.0
2008-10-06 03:16:00,1.98598,1.98661,1.9859,1.98661,8000000.0
2008-10-06 03:17:00,1.98589,1.98667,1.98584,1.98598,7000000.0
2008-10-06 03:18:00,1.98622,1.98669,1.98619,1.98629,10000000.0
2008-10-06 03:19:00,1.98674,1.98674,1.9864,1.98653,8000000.0
2008-10-06 03:20:00,1.98615,1.98615,1.98488,1.98607,7000000.0
2008-10-06 03:21:00,1.98615,1.98631,1.98534,1.98582,10000000.0
2008-10-06 03:22:00,1.98612,1.98612,1.985,1.98525,10000000.0
2008-10-06 03:23:00,1.98512,1.98532,1.98487,1.98527,7000000.0
2008-10-06 03:24:00,1.98607,1.98635,1.98579,1.98635,7000000.0
2008-10-06 03:25:00,1.98603,1.98616,1.98539,1.98539,8000000.0
2008-10-06 03:26:00,1.98609,1.98662,1.98556,1.98662,9000000.0
2008-10-06 03:27:00,1.98638,1.98649,1.986,1.98649,8000000.0
2008-10-06 03:28:00,1.98718,1.98719,1.98629,1.98629,7000000.0
2008-10-06 03:29:00,1.98648,1.98683,1.98641,1.98645,7000000.0
2008-10-06 03:30:00,1.98722,1.98722,1.98641,1.98641,9000000.0
2008-10-06 03:31:00,1.98658,1.98665,1.98614,1.98664,7000000.0
2008-10-06 03:32:00,1.98652,1.98705,1.98618,1.98663,9000000.0
2008-10-06 03:33:00,1.98616,1.98675,1.98616,1.9864,7000000.0
2008-10-06 03:34:00,1.98671,1.98671,1.98621,1.98622,7000000.0
2008-10-06 03:35:00,1.98642,1.98642,1.98584,1.98605,10000000.0
2008-10-06 03:36:00,1.9863,1.98663,1.98601,1.98663,8000000.0
2008-10-06 03:37:00,1.986,1.98628,1.986,1.98625,8000000.0
2008-10-06 03:38:00,1.98665,1.98673,1.98607,1.98641,10000000.0
2008-10-06 03:39:00,1.98673,1.98712,1.98673,1.98704,7000000.0
2008-10-06 03:40:00,1.98717,1.98717,1.98661,1.98681,7000000.0
2008-10-06 03:41:00,1.98642,1.98707,1.98642,1.98697,7000000.0
2008-10-06 03:42:00,1.98757,1.98757,1.98679,1.98714,9000000.0
2008-10-06 03:43:00,1.98686,1.98723,1.98684,1.9871,7000000.0
2008-10-06 03:44:00,1.98696,1.98696,1.9863,1.9866,7000000.0
2008-10-06 03:45:00,1.98692,1.98723,1.98692,1.98712,7000000.0
2008-10-06 03:46:00,1.98824,1.98824,1.98701,1.98701,11000000.0
2008-10-06 03:47:00,1.98728,1.98783,1.98722,1.98747,9000000.0
2008-10-06 03:48:00,1.9878,1.98787,1.98722,1.98743,7000000.0
2008-10-06 03:49:00,1.98753,1.98771,1.98724,1.98724,8000000.0
2008-10-06 03:50:00,1.988,1.98809,1.98725,1.98751,11000000.0
2008-10-06 03:51:00,1.9877,1.98815,1.98758,1.98805,10000000.0
2008-10-06 03:52:00,1.98853,1.98853,1.98713,1.9875,8000000.0
2008-10-06 03:53:00,1.9876,1.9876,1.9871,1.98744,7000000.0
2008-10-06 03:54:00,1.98769,1.98769,1.98705,1.98747,8000000.0
2008-10-06 03:55:00,1.98728,1.988,1.98728,1.98791,7000000.0
2008-10-06 03:56:00,1.98784,1.98784,1.98681,1.98731,7000000.0
2008-10-06 03:57:00,1.98711,1.98717,1.98669,1.9868,8000000.0
2008-10-06 03:58:00,1.98722,1.9875,1.98704,1.9873,10000000.0
2008-10-06 03:59:00,1.98727,1.98739,1.98698,1.98736,7000000.0
2008-10-06 04:00:00,1.98747,1.98747,1.98642,1.98677,6000000.0
2008-10-06 04:01:00,1.98671,1.9871,1.9864,1.9871,8000000.0
2008-10-06 04:02:00,1.98721,1.98729,1.98664,1.98694,9000000.0
2008-10-06 04:03:00,1.98719,1.98737,1.98714,1.98726,7000000.0
2008-10-06 04:04:00,1.9874,1.9874,1.98695,1.98695,5000000.0
2008-10-06 04:05:00,1.98709,1.98709,1.98652,1.98669,11000000.0
2008-10-06 04:06:00,1.98734,1.98734,1.98675,1.98688,8000000.0
2008-10-06 04:07:00,1.98667,1.98689,1.98645,1.98665,7000000.0
2008-10-06 04:08:00,1.98724,1.98724,1.98646,1.98658,9000000.0
2008-10-06 04:09:00,1.9869,1.9869,1.9863,1.9863,8000000.0
2008-10-06 04:10:00,1.98698,1.98698,1.98609,1.98634,10000000.0
2008-10-06 04:11:00,1.98646,1.98668,1.9864,1.98663,11000000.0
2008-10-06 04:12:00,1.98708,1.98708,1.98592,1.98592,9000000.0
2008-10-06 04:13:00,1.98649,1.98703,1.98649,1.987,7000000.0
2008-10-06 04:14:00,1.98712,1.98712,1.98654,1.98679,7000000.0
2008-10-06 04:15:00,1.98707,1.98707,1.98665,1.98671,7000000.0
2008-10-06 04:16:00,1.98717,1.98734,1.98662,1.98734,8000000.0
2008-10-06 04:17:00,1.98726,1.98728,1.98691,1.98708,10000000.0
2008-10-06 04:18:00,1.98752,1.98779,1.98732,1.98773,11000000.0
2008-10-06 04:19:00,1.98745,1.98765,1.98707,1.98728,13000000.0
2008-10-06 04:20:00,1.98766,1.98779,1.98699,1.98699,11000000.0
2008-10-06 04:21:00,1.98743,1.98743,1.98653,1.98687,10000000.0
2008-10-06 04:22:00,1.98732,1.98732,1.98652,1.98677,7000000.0
2008-10-06 04:23:00,1.98678,1.9868,1.98644,1.98673,7000000.0
2008-10-06 04:24:00,1.98672,1.98672,1.98618,1.98644,8000000.0
2008-10-06 04:25:00,1.9861,1.9867,1.9861,1.98661,9000000.0
2008-10-06 04:26:00,1.98696,1.98696,1.98667,1.98673,7000000.0
2008-10-06 04:27:00,1.98681,1.98733,1.98658,1.98733,7000000.0
2008-10-06 04:28:00,1.98756,1.98759,1.98694,1.98733,7000000.0
2008-10-06 04:29:00,1.98772,1.9879,1.98747,1.9879,10000000.0
2008-10-06 04:30:00,1.98829,1.98829,1.98753,1.98821,9000000.0
2008-10-06 04:31:00,1.98815,1.98843,1.98796,1.98836,11000000.0
2008-10-06 04:32:00,1.98911,1.98921,1.98857,1.98889,8000000.0
2008-10-06 04:33:00,1.9892,1.98932,1.98869,1.98898,11000000.0
2008-10-06 04:34:00,1.98939,1.98939,1.98861,1.98892,8000000.0
2008-10-06 04:35:00,1.98905,1.98905,1.98869,1.98869,9000000.0
2008-10-06 04:36:00,1.98898,1.98902,1.98848,1.98866,8000000.0
2008-10-06 04:37:00,1.98832,1.98888,1.98832,1.98865,8000000.0
2008-10-06 04:38:00,1.98904,1.98921,1.98855,1.98872,11000000.0
2008-10-06 04:39:00,1.98915,1.98915,1.98882,1.98895,10000000.0
2008-10-06 04:40:00,1.98918,1.98924,1.98874,1.98924,7000000.0
2008-10-06 04:41:00,1.98863,1.98941,1.98863,1.98924,11000000.0
2008-10-06 04:42:00,1.98893,1.98927,1.98888,1.98895,12000000.0
2008-10-06 04:43:00,1.98896,1.98933,1.98883,1.98883,7000000.0
2008-10-06 04:44:00,1.98899,1.98922,1.98887,1.98901,7000000.0
2008-10-06 04:45:00,1.98891,1.98895,1.98871,1.98881,10000000.0
2008-10-06 04:46:00,1.98908,1.98908,1.98858,1.9886,8000000.0
2008-10-06 04:47:00,1.9886,1.98871,1.98821,1.98822,9000000.0
2008-10-06 04:48:00,1.98838,1.98838,1.98726,1.98767,15000000.0
2008-10-06 04:49:00,1.98818,1.98837,1.988,1.98828,7000000.0
2008-10-06 04:50:00,1.98755,1.98755,1.98716,1.98725,7000000.0
2008-10-06 04:51:00,1.98656,1.98726,1.98656,1.98726,7000000.0
2008-10-06 04:52:00,1.98768,1.98768,1.98702,1.98714,8000000.0
2008-10-06 04:53:00,1.98709,1.98715,1.98688,1.98688,8000000.0
2008-10-06 04:54:00,1.98702,1.98755,1.98701,1.98739,11000000.0
2008-10-06 04:55:00,1.98694,1.98712,1.98685,1.98691,22000000.0
2008-10-06 04:56:00,1.98737,1.98737,1.98695,1.98711,11000000.0
2008-10-06 04:58:00,1.9876,1.9876,1.98736,1.98748,7000000.0
2008-10-06 04:59:00,1.98741,1.98833,1.98741,1.98796,8000000.0
2008-10-06 05:00:00,1.98812,1.98812,1.98669,1.98669,9000000.0
2008-10-06 05:01:00,1.98789,1.98789,1.9872,1.9876,18000000.0
2008-10-06 05:02:00,1.98819,1.98819,1.98724,1.98805,18000000.0
2008-10-06 05:03:00,1.98798,1.98804,1.98672,1.98672,24000000.0
2008-10-06 05:04:00,1.98689,1.98765,1.98689,1.98765,16000000.0
2008-10-06 05:05:00,1.98705,1.98766,1.98692,1.98715,20000000.0
2008-10-06 05:06:00,1.98726,1.98797,1.98726,1.98728,20000000.0
2008-10-06 05:07:00,1.98787,1.98821,1.98786,1.98798,21000000.0
2008-10-06 05:08:00,1.98814,1.98814,1.98725,1.98779,30000000.0
2008-10-06 05:09:00,1.98686,1.98775,1.98686,1.98762,24000000.0
2008-10-06 05:10:00,1.988,1.988,1.98684,1.98684,7000000.0
2008-10-06 05:11:00,1.9867,1.98728,1.98593,1.98711,17000000.0
2008-10-06 05:12:00,1.98762,1.9878,1.98659,1.98745,10000000.0
2008-10-06 05:13:00,1.98663,1.98746,1.98663,1.987,23000000.0
2008-10-06 05:14:00,1.98704,1.98704,1.98627,1.98697,11000000.0
2008-10-06 05:15:00,1.98668,1.98668,1.98533,1.98561,12000000.0
2008-10-06 05:16:00,1.98545,1.9856,1.9839,1.9839,11000000.0
2008-10-06 05:17:00,1.98399,1.98447,1.98341,1.98447,8000000.0
2008-10-06 05:18:00,1.9851,1.98513,1.9842,1.98478,7000000.0
2008-10-06 05:19:00,1.98416,1.98624,1.98416,1.98617,10000000.0
2008-10-06 05:20:00,1.98649,1.98686,1.9854,1.98673,19000000.0
2008-10-06 05:21:00,1.98672,1.98705,1.98668,1.98684,21000000.0
2008-10-06 05:22:00,1.98703,1.98731,1.98688,1.98688,7000000.0
2008-10-06 05:23:00,1.98731,1.98748,1.98724,1.9873,21000000.0
2008-10-06 05:24:00,1.98777,1.98777,1.98628,1.98671,8000000.0
2008-10-06 05:25:00,1.98697,1.98709,1.98676,1.98694,13000000.0
2008-10-06 05:26:00,1.98727,1.98727,1.98566,1.9861,31000000.0
2008-10-06 05:27:00,1.98584,1.98657,1.98542,1.98647,7000000.0
2008-10-06 05:28:00,1.9863,1.9863,1.98531,1.98538,7000000.0
2008-10-06 05:29:00,1.98475,1.98521,1.98387,1.98505,28000000.0
2008-10-06 05:30:00,1.98533,1.98586,1.98404,1.98586,8000000.0
2008-10-06 05:31:00,1.98609,1.98609,1.98427,1.98566,17000000.0
2008-10-06 05:32:00,1.98614,1.98671,1.98507,1.98671,14000000.0
2008-10-06 05:33:00,1.98638,1.98638,1.98493,1.98619,27000000.0
2008-10-06 05:34:00,1.98644,1.98644,1.98604,1.9862,31000000.0
2008-10-06 05:35:00,1.98597,1.98625,1.98452,1.9856,16000000.0
2008-10-06 05:36:00,1.98565,1.98613,1.98506,1.98556,7000000.0
2008-10-06 05:37:00,1.98532,1.9857,1.98443,1.9857,13000000.0
2008-10-06 05:38:00,1.98585,1.98585,1.98402,1.98501,12000000.0
2008-10-06 05:39:00,1.98453,1.98492,1.98341,1.98492,21000000.0
2008-10-06 05:40:00,1.98535,1.98575,1.98427,1.98572,17000000.0
2008-10-06 05:41:00,1.98596,1.9863,1.98458,1.9863,19000000.0
2008-10-06 05:42:00,1.98588,1.98651,1.98545,1.98634,9000000.0
2008-10-06 05:43:00,1.98616,1.98619,1.98544,1.98579,11000000.0
2008-10-06 05:44:00,1.98598,1.98598,1.98416,1.98558,10000000.0
2008-10-06 05:45:00,1.98536,1.98547,1.98408,1.98483,12000000.0
2008-10-06 05:46:00,1.98507,1.98517,1.98375,1.98517,14000000.0
2008-10-06 05:47:00,1.98506,1.98626,1.98342,1.98617,20000000.0
2008-10-06 05:48:00,1.98612,1.98612,1.98351,1.98547,10000000.0
2008-10-06 05:49:00,1.98544,1.98544,1.98494,1.98516,10000000.0
2008-10-06 05:50:00,1.98482,1.98482,1.98279,1.98352,7000000.0
2008-10-06 05:51:00,1.98319,1.9846,1.98306,1.98381,29000000.0
2008-10-06 05:52:00,1.9843,1.98433,1.98387,1.98388,9000000.0
2008-10-06 05:53:00,1.98369,1.98442,1.98303,1.98442,29000000.0
2008-10-06 05:54:00,1.98497,1.98518,1.98342,1.98482,21000000.0
2008-10-06 05:55:00,1.98486,1.98552,1.98446,1.98552,9000000.0
2008-10-06 05:56:00,1.98585,1.98585,1.98466,1.98555,12000000.0
2008-10-06 05:57:00,1.98625,1.98661,1.98481,1.98637,10000000.0
2008-10-06 05:58:00,1.98641,1.98641,1.985,1.98634,12000000.0
2008-10-06 05:59:00,1.98644,1.98722,1.98465,1.98696,20000000.0
2008-10-06 06:00:00,1.98716,1.98849,1.98716,1.98833,11000000.0
2008-10-06 06:01:00,1.98877,1.98945,1.98714,1.98927,9000000.0
2008-10-06 06:02:00,1.98988,1.98988,1.98714,1.9887,11000000.0
2008-10-06 06:03:00,1.98821,1.9883,1.9856,1.98723,16000000.0
2008-10-06 06:04:00,1.98775,1.98775,1.98483,1.98699,12000000.0
2008-10-06 06:05:00,1.98676,1.98699,1.9861,1.98639,14000000.0
2008-10-06 06:06:00,1.98648,1.98648,1.98338,1.98595,26000000.0
2008-10-06 06:07:00,1.98625,1.98644,1.98609,1.98644,20000000.0
2008-10-06 06:08:00,1.98686,1.98694,1.98642,1.98652,8000000.0
2008-10-06 06:09:00,1.98584,1.98594,1.98364,1.98521,20000000.0
2008-10-06 06:10:00,1.98604,1.98604,1.98217,1.98496,8000000.0
2008-10-06 06:11:00,1.98575,1.98716,1.98353,1.98622,7000000.0
2008-10-06 06:12:00,1.98642,1.98722,1.98419,1.9861,8000000.0
2008-10-06 06:13:00,1.98541,1.98581,1.98303,1.98581,7000000.0
2008-10-06 06:14:00,1.985,1.98664,1.98341,1.98615,7000000.0
2008-10-06 06:15:00,1.98638,1.9866,1.98342,1.9866,10000000.0
2008-10-06 06:16:00,1.98798,1.98841,1.98563,1.98768,8000000.0
2008-10-06 06:17:00,1.98749,1.98931,1.98634,1.98931,7000000.0
2008-10-06 06:18:00,1.99003,1.99003,1.98763,1.98763,10000000.0
2008-10-06 06:19:00,1.98732,1.98732,1.98417,1.98639,8000000.0
2008-10-06 06:20:00,1.98748,1.98755,1.98708,1.98725,8000000.0
2008-10-06 06:21:00,1.98701,1.98759,1.98682,1.98682,11000000.0
2008-10-06 06:22:00,1.98605,1.98714,1.98361,1.98714,9000000.0
2008-10-06 06:23:00,1.98667,1.98816,1.985,1.98799,9000000.0
2008-10-06 06:24:00,1.98841,1.98844,1.98773,1.98843,11000000.0
2008-10-06 06:25:00,1.98783,1.98853,1.98593,1.98739,7000000.0
2008-10-06 06:26:00,1.98915,1.98915,1.98645,1.98876,10000000.0
2008-10-06 06:27:00,1.98839,1.9905,1.98726,1.99035,10000000.0
2008-10-06 06:28:00,1.99033,1.99033,1.98626,1.98626,9000000.0
2008-10-06 06:29:00,1.9892,1.98984,1.98873,1.98873,9000000.0
2008-10-06 06:30:00,1.98861,1.98861,1.98418,1.98729,20000000.0
2008-10-06 06:31:00,1.98757,1.98787,1.98411,1.9873,13000000.0
2008-10-06 06:32:00,1.98851,1.98851,1.98443,1.9876,37000000.0
2008-10-06 06:33:00,1.98778,1.98805,1.98748,1.98795,21000000.0
2008-10-06 06:34:00,1.98773,1.98773,1.9823,1.9871,25000000.0
2008-10-06 06:35:00,1.98681,1.98681,1.98277,1.986,20000000.0
2008-10-06 06:36:00,1.98716,1.98722,1.98389,1.98684,10000000.0
2008-10-06 06:37:00,1.9863,1.9875,1.9825,1.9875,13000000.0
2008-10-06 06:38:00,1.98826,1.98826,1.98303,1.98782,30000000.0
2008-10-06 06:39:00,1.98768,1.98768,1.98264,1.98703,23000000.0
2008-10-06 06:40:00,1.98707,1.98707,1.98251,1.98669,24000000.0
2008-10-06 06:41:00,1.98678,1.98754,1.98669,1.9871,24000000.0
2008-10-06 06:42:00,1.98734,1.98743,1.98245,1.98666,14000000.0
2008-10-06 06:43:00,1.9872,1.98868,1.9837,1.98868,12000000.0
2008-10-06 06:44:00,1.98906,1.98988,1.98845,1.98845,18000000.0
2008-10-06 06:45:00,1.98825,1.98933,1.98482,1.98933,19000000.0
2008-10-06 06:46:00,1.98951,1.98951,1.98382,1.98793,21000000.0
2008-10-06 06:47:00,1.98772,1.98817,1.98377,1.98758,17000000.0
2008-10-06 06:48:00,1.98746,1.98746,1.98215,1.98742,32000000.0
2008-10-06 06:49:00,1.98767,1.98877,1.98767,1.98877,17000000.0
2008-10-06 06:50:00,1.98921,1.98921,1.9832,1.98844,33000000.0
2008-10-06 06:51:00,1.988,1.98862,1.98315,1.98862,18000000.0
2008-10-06 06:52:00,1.98879,1.98879,1.98317,1.98802,18000000.0
2008-10-06 06:53:00,1.98657,1.98685,1.98325,1.98685,7000000.0
2008-10-06 06:54:00,1.98789,1.98789,1.98728,1.98759,20000000.0
2008-10-06 06:55:00,1.98754,1.98792,1.98754,1.98792,34000000.0
2008-10-06 06:56:00,1.98877,1.98931,1.98798,1.98878,23000000.0
2008-10-06 06:57:00,1.98869,1.98869,1.98419,1.98795,10000000.0
2008-10-06 06:58:00,1.98892,1.98905,1.98322,1.9883,24000000.0
2008-10-06 06:59:00,1.9889,1.98934,1.98445,1.98863,13000000.0
2008-10-06 07:00:00,1.98964,1.98972,1.98393,1.98393,10000000.0
2008-10-06 07:01:00,1.98807,1.98957,1.98578,1.98957,9000000.0
2008-10-06 07:02:00,1.98862,1.99071,1.98638,1.99071,8000000.0
2008-10-06 07:03:00,1.99052,1.99079,1.98526,1.98526,20000000.0
2008-10-06 07:04:00,1.99141,1.99141,1.98582,1.99107,31000000.0
2008-10-06 07:05:00,1.99144,1.99144,1.98545,1.98545,23000000.0
2008-10-06 07:06:00,1.99133,1.99137,1.9912,1.9913,11000000.0
2008-10-06 07:07:00,1.99112,1.99145,1.99099,1.99099,20000000.0
2008-10-06 07:08:00,1.99128,1.9916,1.99116,1.99139,9000000.0
2008-10-06 07:09:00,1.98606,1.99168,1.98606,1.99168,8000000.0
2008-10-06 07:10:00,1.99124,1.99245,1.98676,1.99235,18000000.0
2008-10-06 07:11:00,1.98681,1.99162,1.98681,1.99144,32000000.0
2008-10-06 07:12:00,1.99146,1.99146,1.98674,1.98991,11000000.0
2008-10-06 07:13:00,1.98976,1.99048,1.98898,1.99041,7000000.0
2008-10-06 07:14:00,1.98995,1.98995,1.98453,1.98945,28000000.0
2008-10-06 07:15:00,1.9896,1.99011,1.98911,1.98943,45000000.0
2008-10-06 07:16:00,1.98943,1.98943,1.98876,1.98894,29000000.0
2008-10-06 07:17:00,1.98851,1.98885,1.98371,1.98885,25000000.0
2008-10-06 07:18:00,1.98949,1.99032,1.98489,1.99008,26000000.0
2008-10-06 07:19:00,1.98512,1.98999,1.98512,1.98971,28000000.0
2008-10-06 07:20:00,1.98848,1.98857,1.98476,1.98853,16000000.0
2008-10-06 07:21:00,1.98325,1.98829,1.98325,1.98829,26000000.0
2008-10-06 07:22:00,1.98892,1.98914,1.9835,1.98819,18000000.0
2008-10-06 07:23:00,1.98789,1.98881,1.98376,1.98878,17000000.0
2008-10-06 07:24:00,1.98848,1.98869,1.98816,1.98833,20000000.0
2008-10-06 07:25:00,1.98762,1.98847,1.98367,1.9884,28000000.0
2008-10-06 07:26:00,1.98846,1.9886,1.98382,1.98842,40000000.0
2008-10-06 07:27:00,1.98823,1.98823,1.98361,1.98727,14000000.0
2008-10-06 07:28:00,1.9874,1.98831,1.98329,1.98792,18000000.0
2008-10-06 07:29:00,1.98809,1.98856,1.98807,1.9884,31000000.0
2008-10-06 07:30:00,1.9885,1.9885,1.98355,1.98774,46000000.0
2008-10-06 07:31:00,1.9876,1.98769,1.98311,1.98769,37000000.0
2008-10-06 07:32:00,1.98811,1.98821,1.98785,1.98791,23000000.0
2008-10-06 07:33:00,1.98752,1.98767,1.98313,1.98751,56000000.0
2008-10-06 07:34:00,1.98754,1.9878,1.98274,1.9867,32000000.0
2008-10-06 07:35:00,1.98668,1.98721,1.98216,1.98721,30000000.0
2008-10-06 07:36:00,1.98636,1.98683,1.98234,1.98683,30000000.0
2008-10-06 07:37:00,1.9819,1.98692,1.9819,1.98692,15000000.0
2008-10-06 07:38:00,1.98737,1.98737,1.98231,1.98622,15000000.0
2008-10-06 07:39:00,1.98704,1.98704,1.98204,1.98672,50000000.0
2008-10-06 07:40:00,1.9867,1.9867,1.98196,1.98635,22000000.0
2008-10-06 07:41:00,1.98656,1.98715,1.98334,1.98715,13000000.0
2008-10-06 07:42:00,1.98742,1.98742,1.98204,1.98204,18000000.0
2008-10-06 07:43:00,1.98177,1.98665,1.98162,1.98632,19000000.0
2008-10-06 07:44:00,1.98694,1.98694,1.98127,1.98424,19000000.0
2008-10-06 07:45:00,1.98659,1.98693,1.98277,1.98666,10000000.0
2008-10-06 07:46:00,1.98762,1.98781,1.98325,1.98691,14000000.0
2008-10-06 07:47:00,1.98729,1.98738,1.98252,1.98662,16000000.0
2008-10-06 07:48:00,1.98747,1.98747,1.98253,1.98731,21000000.0
2008-10-06 07:49:00,1.98742,1.98747,1.98278,1.98678,16000000.0
2008-10-06 07:50:00,1.98839,1.98968,1.98781,1.98945,33000000.0
2008-10-06 07:51:00,1.98914,1.98937,1.98439,1.98896,32000000.0
2008-10-06 07:52:00,1.98954,1.98954,1.98727,1.98764,50000000.0
2008-10-06 07:53:00,1.9861,1.98721,1.98398,1.98713,7000000.0
2008-10-06 07:54:00,1.98735,1.98771,1.98263,1.98763,50000000.0
2008-10-06 07:55:00,1.98766,1.98766,1.98291,1.98745,35000000.0
2008-10-06 07:56:00,1.9875,1.9875,1.98183,1.98671,23000000.0
2008-10-06 07:57:00,1.98672,1.98672,1.98151,1.98668,27000000.0
2008-10-06 07:58:00,1.98688,1.98688,1.98108,1.98545,32000000.0
2008-10-06 07:59:00,1.98523,1.9854,1.98058,1.9854,49000000.0
2008-10-06 08:00:00,1.98591,1.98638,1.98022,1.98638,54000000.0
2008-10-06 08:01:00,1.98657,1.98695,1.98157,1.98643,35000000.0
2008-10-06 08:02:00,1.9869,1.9869,1.98444,1.98564,39000000.0
2008-10-06 08:03:00,1.98494,1.98591,1.9807,1.98591,21000000.0
2008-10-06 08:04:00,1.9862,1.9862,1.98057,1.98503,23000000.0
2008-10-06 08:05:00,1.9839,1.98496,1.98032,1.98496,20000000.0
2008-10-06 08:06:00,1.9856,1.98568,1.98479,1.98511,9000000.0
2008-10-06 08:07:00,1.98503,1.98503,1.98002,1.98362,10000000.0
2008-10-06 08:08:00,1.98455,1.98455,1.97951,1.98226,14000000.0
2008-10-06 08:09:00,1.98269,1.98309,1.97999,1.98309,44000000.0
2008-10-06 08:10:00,1.98332,1.98332,1.97677,1.98217,34000000.0
2008-10-06 08:11:00,1.98203,1.98228,1.97594,1.98129,28000000.0
2008-10-06 08:12:00,1.98187,1.98214,1.97641,1.98213,46000000.0
2008-10-06 08:13:00,1.98229,1.98271,1.97699,1.98257,45000000.0
2008-10-06 08:14:00,1.98295,1.98295,1.97712,1.98218,25000000.0
2008-10-06 08:15:00,1.98059,1.98158,1.97835,1.98158,10000000.0
2008-10-06 08:16:00,1.98213,1.98226,1.97669,1.98008,12000000.0
2008-10-06 08:17:00,1.98138,1.98152,1.97652,1.9809,15000000.0
2008-10-06 08:18:00,1.98128,1.98185,1.97637,1.98091,21000000.0
2008-10-06 08:19:00,1.98132,1.98293,1.97663,1.98241,31000000.0
2008-10-06 08:20:00,1.98323,1.98333,1.97826,1.98293,19000000.0
2008-10-06 08:21:00,1.98277,1.98369,1.97867,1.98369,14000000.0
2008-10-06 08:22:00,1.98345,1.98345,1.97791,1.98263,29000000.0
2008-10-06 08:23:00,1.98261,1.98261,1.97796,1.98254,22000000.0
2008-10-06 08:24:00,1.98284,1.98318,1.97821,1.98318,17000000.0
2008-10-06 08:25:00,1.98253,1.98269,1.9776,1.98197,36000000.0
2008-10-06 08:26:00,1.9815,1.98374,1.97973,1.98374,11000000.0
2008-10-06 08:27:00,1.98361,1.98419,1.98309,1.98419,8000000.0
2008-10-06 08:28:00,1.98449,1.98449,1.97899,1.98375,43000000.0
2008-10-06 08:29:00,1.98262,1.98369,1.97908,1.98344,15000000.0
2008-10-06 08:30:00,1.98356,1.98364,1.97859,1.98343,40000000.0
2008-10-06 08:31:00,1.98335,1.9838,1.97828,1.98362,53000000.0
2008-10-06 08:32:00,1.98384,1.98392,1.97836,1.9831,63000000.0
2008-10-06 08:33:00,1.98329,1.98368,1.97806,1.98368,54000000.0
2008-10-06 08:34:00,1.98353,1.98357,1.9787,1.98357,42000000.0
2008-10-06 08:35:00,1.98348,1.98348,1.97828,1.98244,38000000.0
2008-10-06 08:36:00,1.98266,1.98353,1.97796,1.98212,23000000.0
2008-10-06 08:37:00,1.98285,1.98364,1.98261,1.98262,42000000.0
2008-10-06 08:38:00,1.98255,1.98258,1.98071,1.98241,36000000.0
2008-10-06 08:39:00,1.98247,1.98286,1.97909,1.98249,27000000.0
2008-10-06 08:40:00,1.98258,1.98258,1.97902,1.98228,16000000.0
2008-10-06 08:41:00,1.98282,1.98304,1.97904,1.98304,50000000.0
2008-10-06 08:42:00,1.98319,1.98319,1.97894,1.98246,71000000.0
2008-10-06 08:43:00,1.98223,1.98339,1.97945,1.98297,57000000.0
2008-10-06 08:44:00,1.9829,1.98342,1.97933,1.98342,72000000.0
2008-10-06 08:45:00,1.98253,1.98333,1.97909,1.98325,57000000.0
2008-10-06 08:46:00,1.98365,1.98365,1.97964,1.98316,47000000.0
2008-10-06 08:47:00,1.98284,1.98307,1.97916,1.98268,43000000.0
2008-10-06 08:48:00,1.98283,1.98283,1.97898,1.98231,35000000.0
2008-10-06 08:49:00,1.98233,1.98234,1.97877,1.98191,35000000.0
2008-10-06 08:50:00,1.98323,1.98415,1.9815,1.9815,80000000.0
2008-10-06 08:51:00,1.98267,1.98315,1.979,1.9825,66000000.0
2008-10-06 08:52:00,1.98327,1.98327,1.97873,1.98216,48000000.0
2008-10-06 08:53:00,1.98226,1.98226,1.97706,1.98141,48000000.0
2008-10-06 08:54:00,1.98197,1.98197,1.97623,1.98158,57000000.0
2008-10-06 08:55:00,1.98154,1.9819,1.98032,1.98154,78000000.0
2008-10-06 08:56:00,1.98208,1.98208,1.9806,1.98129,43000000.0
2008-10-06 08:57:00,1.98055,1.98116,1.97588,1.98043,47000000.0
2008-10-06 08:58:00,1.98059,1.98059,1.97531,1.98007,86000000.0
2008-10-06 08:59:00,1.97985,1.98021,1.97492,1.98015,96000000.0
2008-10-06 09:00:00,1.97995,1.9801,1.97507,1.97971,20000000.0
2008-10-06 09:01:00,1.97505,1.97961,1.9749,1.9795,23000000.0
2008-10-06 09:02:00,1.97966,1.98015,1.97847,1.97963,27000000.0
2008-10-06 09:03:00,1.98017,1.98063,1.97586,1.98001,19000000.0
2008-10-06 09:04:00,1.98035,1.98044,1.97538,1.98044,42000000.0
2008-10-06 09:05:00,1.98066,1.98166,1.97611,1.98133,38000000.0
2008-10-06 09:06:00,1.9817,1.98217,1.9766,1.9818,47000000.0
2008-10-06 09:07:00,1.98213,1.98312,1.97732,1.98283,39000000.0
2008-10-06 09:08:00,1.98346,1.98346,1.978,1.98208,31000000.0
2008-10-06 09:09:00,1.98233,1.98316,1.97817,1.98294,33000000.0
2008-10-06 09:10:00,1.98342,1.98342,1.98207,1.98316,48000000.0
2008-10-06 09:11:00,1.97898,1.98274,1.97898,1.98258,21000000.0
2008-10-06 09:12:00,1.98249,1.98384,1.9823,1.98324,20000000.0
2008-10-06 09:13:00,1.9832,1.9832,1.97873,1.98229,47000000.0
2008-10-06 09:14:00,1.98263,1.98263,1.97877,1.98172,56000000.0
2008-10-06 09:15:00,1.98128,1.9814,1.98064,1.98085,61000000.0
2008-10-06 09:16:00,1.98163,1.98163,1.97756,1.98063,47000000.0
2008-10-06 09:17:00,1.98078,1.98132,1.97782,1.98114,47000000.0
2008-10-06 09:18:00,1.98182,1.98182,1.97692,1.98054,39000000.0
2008-10-06 09:19:00,1.98052,1.98058,1.97693,1.97693,69000000.0
2008-10-06 09:20:00,1.98081,1.98081,1.97706,1.98039,28000000.0
2008-10-06 09:21:00,1.98076,1.98076,1.97995,1.98014,55000000.0
2008-10-06 09:22:00,1.98066,1.98103,1.97687,1.98103,50000000.0
2008-10-06 09:23:00,1.98004,1.98186,1.97778,1.98186,43000000.0
2008-10-06 09:24:00,1.98236,1.9831,1.97879,1.9831,34000000.0
2008-10-06 09:25:00,1.98405,1.98479,1.98026,1.98445,56000000.0
2008-10-06 09:26:00,1.98471,1.98471,1.98011,1.98011,55000000.0
2008-10-06 09:27:00,1.9846,1.9846,1.98244,1.98385,62000000.0
2008-10-06 09:28:00,1.98447,1.98447,1.98323,1.98382,59000000.0
2008-10-06 09:29:00,1.98387,1.98387,1.98068,1.98281,46000000.0
2008-10-06 09:30:00,1.98318,1.98318,1.9801,1.98237,21000000.0
2008-10-06 09:31:00,1.98229,1.98229,1.97891,1.98194,38000000.0
2008-10-06 09:32:00,1.98242,1.98255,1.97852,1.98255,56000000.0
2008-10-06 09:33:00,1.98227,1.98253,1.97902,1.98211,57000000.0
2008-10-06 09:34:00,1.98243,1.98257,1.9784,1.98257,72000000.0
2008-10-06 09:35:00,1.98209,1.98352,1.97993,1.98352,55000000.0
2008-10-06 09:36:00,1.9836,1.9836,1.98008,1.98243,66000000.0
2008-10-06 09:37:00,1.98291,1.98291,1.98118,1.98229,24000000.0
2008-10-06 09:38:00,1.98265,1.98272,1.98189,1.98236,51000000.0
2008-10-06 09:39:00,1.97939,1.98151,1.97873,1.98091,31000000.0
2008-10-06 09:40:00,1.98097,1.98188,1.98021,1.98177,33000000.0
2008-10-06 09:41:00,1.98145,1.98145,1.97815,1.98083,34000000.0
2008-10-06 09:42:00,1.9815,1.9815,1.97815,1.98078,33000000.0
2008-10-06 09:43:00,1.97756,1.98093,1.97756,1.98093,33000000.0
2008-10-06 09:44:00,1.98089,1.98144,1.9778,1.98144,67000000.0
2008-10-06 09:45:00,1.97948,1.98208,1.97857,1.98208,31000000.0
2008-10-06 09:46:00,1.98245,1.98339,1.9798,1.98302,22000000.0
2008-10-06 09:47:00,1.98284,1.9833,1.97946,1.9833,19000000.0
2008-10-06 09:48:00,1.9835,1.9835,1.97955,1.98299,22000000.0
2008-10-06 09:49:00,1.98305,1.98338,1.98241,1.98334,31000000.0
2008-10-06 09:50:00,1.98381,1.98381,1.98058,1.98361,65000000.0
2008-10-06 09:51:00,1.98348,1.98419,1.98034,1.98403,120000000.0
2008-10-06 09:52:00,1.98448,1.98448,1.98086,1.98373,34000000.0
2008-10-06 09:53:00,1.98382,1.98439,1.98069,1.9843,37000000.0
2008-10-06 09:54:00,1.98469,1.98504,1.9816,1.98504,42000000.0
2008-10-06 09:55:00,1.98471,1.98509,1.9837,1.9847,65000000.0
2008-10-06 09:56:00,1.98495,1.9865,1.9813,1.9865,56000000.0
2008-10-06 09:57:00,1.98601,1.9862,1.9835,1.98526,61000000.0
2008-10-06 09:58:00,1.98526,1.98557,1.98252,1.98485,79000000.0
2008-10-06 09:59:00,1.98519,1.98574,1.98214,1.98566,68000000.0
2008-10-06 10:00:00,1.9857,1.98595,1.98229,1.9851,90000000.0
2008-10-06 10:01:00,1.98532,1.98597,1.98369,1.98597,72000000.0
2008-10-06 10:02:00,1.98602,1.98713,1.98283,1.98699,62000000.0
2008-10-06 10:03:00,1.98686,1.98686,1.98294,1.98668,67000000.0
2008-10-06 10:04:00,1.98722,1.98727,1.98318,1.98656,59000000.0
2008-10-06 10:05:00,1.98701,1.98701,1.98268,1.98268,85000000.0
2008-10-06 10:06:00,1.98631,1.98637,1.98243,1.98559,52000000.0
2008-10-06 10:07:00,1.98618,1.98629,1.9826,1.98599,86000000.0
2008-10-06 10:08:00,1.98638,1.98638,1.98234,1.98565,62000000.0
2008-10-06 10:09:00,1.98539,1.98543,1.98187,1.98458,36000000.0
2008-10-06 10:10:00,1.98432,1.98443,1.98129,1.98346,16000000.0
2008-10-06 10:11:00,1.98382,1.98382,1.98006,1.98208,22000000.0
2008-10-06 10:12:00,1.9842,1.9842,1.98028,1.98316,39000000.0
2008-10-06 10:13:00,1.98501,1.98501,1.98424,1.98477,21000000.0
2008-10-06 10:14:00,1.98483,1.98491,1.98383,1.98418,38000000.0
2008-10-06 10:15:00,1.98375,1.98462,1.98347,1.98424,34000000.0
2008-10-06 10:16:00,1.98001,1.98496,1.98001,1.98435,57000000.0
2008-10-06 10:17:00,1.98465,1.98465,1.97953,1.97953,45000000.0
2008-10-06 10:18:00,1.98506,1.98506,1.98016,1.98389,45000000.0
2008-10-06 10:19:00,1.98411,1.98427,1.97841,1.98418,51000000.0
2008-10-06 10:20:00,1.98487,1.985,1.98297,1.98467,41000000.0
2008-10-06 10:21:00,1.97942,1.9852,1.97942,1.9852,31000000.0
2008-10-06 10:22:00,1.98538,1.98577,1.97949,1.98568,37000000.0
2008-10-06 10:23:00,1.98606,1.98678,1.98492,1.98661,65000000.0
2008-10-06 10:24:00,1.98694,1.98694,1.98032,1.98643,79000000.0
2008-10-06 10:25:00,1.98571,1.9867,1.98086,1.98086,50000000.0
2008-10-06 10:26:00,1.98715,1.98715,1.9861,1.98663,52000000.0
2008-10-06 10:27:00,1.98665,1.98692,1.98649,1.98671,63000000.0
2008-10-06 10:28:00,1.98691,1.98698,1.98159,1.98698,76000000.0
2008-10-06 10:29:00,1.98698,1.98698,1.98611,1.98672,46000000.0
2008-10-06 10:30:00,1.98717,1.9878,1.98601,1.98695,44000000.0
2008-10-06 10:31:00,1.98247,1.9871,1.98247,1.98656,60000000.0
2008-10-06 10:32:00,1.98676,1.98689,1.98215,1.98588,46000000.0
2008-10-06 10:33:00,1.98592,1.98592,1.98107,1.98592,48000000.0
2008-10-06 10:34:00,1.98634,1.9866,1.98161,1.98533,73000000.0
2008-10-06 10:35:00,1.98335,1.98544,1.98042,1.98543,57000000.0
2008-10-06 10:36:00,1.98605,1.98605,1.98098,1.98565,64000000.0
2008-10-06 10:37:00,1.98533,1.98533,1.98042,1.98511,66000000.0
2008-10-06 10:38:00,1.98558,1.98558,1.98058,1.98471,49000000.0
2008-10-06 10:39:00,1.98518,1.98518,1.98019,1.98427,43000000.0
2008-10-06 10:40:00,1.98444,1.98536,1.98057,1.98057,66000000.0
2008-10-06 10:41:00,1.98562,1.9859,1.98099,1.98437,31000000.0
2008-10-06 10:42:00,1.98668,1.98668,1.98538,1.98658,39000000.0
2008-10-06 10:43:00,1.98586,1.98588,1.98134,1.98574,50000000.0
2008-10-06 10:44:00,1.9863,1.9863,1.98111,1.9853,52000000.0
2008-10-06 10:45:00,1.98538,1.98538,1.98009,1.9848,27000000.0
2008-10-06 10:46:00,1.98513,1.98513,1.97922,1.9834,38000000.0
2008-10-06 10:47:00,1.98384,1.98434,1.97876,1.98421,58000000.0
2008-10-06 10:48:00,1.98467,1.98482,1.97917,1.98472,57000000.0
2008-10-06 10:49:00,1.98478,1.98566,1.98016,1.98494,68000000.0
2008-10-06 10:50:00,1.98523,1.98523,1.97953,1.98484,62000000.0
2008-10-06 10:51:00,1.97953,1.98496,1.97953,1.98491,39000000.0
2008-10-06 10:52:00,1.98555,1.98555,1.98435,1.98438,53000000.0
2008-10-06 10:53:00,1.98375,1.98466,1.97928,1.98423,39000000.0
2008-10-06 10:54:00,1.9849,1.9849,1.98041,1.98406,10000000.0
2008-10-06 10:55:00,1.98507,1.98507,1.98345,1.98377,16000000.0
2008-10-06 10:56:00,1.98461,1.98461,1.97935,1.98412,70000000.0
2008-10-06 10:57:00,1.98389,1.9839,1.9781,1.9839,38000000.0
2008-10-06 10:58:00,1.98361,1.98402,1.9789,1.98402,52000000.0
2008-10-06 10:59:00,1.98433,1.98433,1.97833,1.98342,50000000.0
2008-10-06 11:00:00,1.98296,1.98301,1.97725,1.98213,33000000.0
2008-10-06 11:01:00,1.9823,1.9823,1.97726,1.98137,42000000.0
2008-10-06 11:02:00,1.98113,1.98228,1.97658,1.98201,67000000.0
2008-10-06 11:03:00,1.98174,1.98194,1.97526,1.98084,62000000.0
2008-10-06 11:04:00,1.98142,1.98213,1.98026,1.98154,43000000.0
2008-10-06 11:05:00,1.98093,1.98266,1.97571,1.98266,57000000.0
2008-10-06 11:06:00,1.98249,1.98249,1.97603,1.9817,62000000.0
2008-10-06 11:07:00,1.9821,1.98223,1.98172,1.98187,49000000.0
2008-10-06 11:08:00,1.98164,1.98164,1.97556,1.98086,58000000.0
2008-10-06 11:09:00,1.98088,1.98204,1.98037,1.98204,61000000.0
2008-10-06 11:10:00,1.98201,1.98205,1.97971,1.98058,58000000.0
2008-10-06 11:11:00,1.98035,1.98047,1.97387,1.98047,64000000.0
2008-10-06 11:12:00,1.98076,1.98076,1.97435,1.98049,59000000.0
2008-10-06 11:13:00,1.98069,1.98257,1.97424,1.98257,63000000.0
2008-10-06 11:14:00,1.98254,1.98254,1.97611,1.98241,60000000.0
2008-10-06 11:15:00,1.9822,1.9822,1.97587,1.98131,59000000.0
2008-10-06 11:16:00,1.98167,1.98167,1.97556,1.98117,39000000.0
2008-10-06 11:17:00,1.98093,1.98098,1.97499,1.98087,57000000.0
2008-10-06 11:18:00,1.98144,1.98144,1.97448,1.98131,48000000.0
2008-10-06 11:19:00,1.98167,1.98167,1.97546,1.98138,62000000.0
2008-10-06 11:20:00,1.98174,1.98174,1.98064,1.98101,9000000.0
2008-10-06 11:21:00,1.97899,1.98039,1.97613,1.98016,11000000.0
2008-10-06 11:22:00,1.9803,1.9803,1.97944,1.97954,7000000.0
2008-10-06 11:23:00,1.98016,1.98016,1.97435,1.97978,11000000.0
2008-10-06 11:24:00,1.98001,1.98001,1.97464,1.9791,10000000.0
2008-10-06 11:25:00,1.97766,1.98094,1.97595,1.98094,7000000.0
2008-10-06 11:26:00,1.98108,1.98108,1.97426,1.98051,32000000.0
2008-10-06 11:27:00,1.98098,1.98197,1.97538,1.98197,61000000.0
2008-10-06 11:28:00,1.98198,1.98198,1.97527,1.98165,37000000.0
2008-10-06 11:29:00,1.98143,1.98143,1.9745,1.97995,63000000.0
2008-10-06 11:30:00,1.98113,1.98209,1.97982,1.98202,48000000.0
2008-10-06 11:31:00,1.98174,1.98267,1.97519,1.98141,64000000.0
2008-10-06 11:32:00,1.98281,1.98308,1.97565,1.98308,34000000.0
2008-10-06 11:33:00,1.98311,1.98311,1.97571,1.9828,41000000.0
2008-10-06 11:34:00,1.98295,1.98353,1.97642,1.98353,80000000.0
2008-10-06 11:35:00,1.98357,1.98357,1.97692,1.98284,49000000.0
2008-10-06 11:36:00,1.98281,1.98288,1.97598,1.98271,37000000.0
2008-10-06 11:37:00,1.98304,1.9832,1.98216,1.9828,50000000.0
2008-10-06 11:38:00,1.98311,1.98311,1.98181,1.98181,47000000.0
2008-10-06 11:39:00,1.98255,1.98297,1.97668,1.98287,39000000.0
2008-10-06 11:40:00,1.98336,1.98338,1.98203,1.98312,24000000.0
2008-10-06 11:41:00,1.98178,1.9826,1.97611,1.98257,53000000.0
2008-10-06 11:42:00,1.98336,1.98347,1.98285,1.98347,26000000.0
2008-10-06 11:43:00,1.9831,1.9831,1.97645,1.98141,24000000.0
2008-10-06 11:44:00,1.98345,1.98352,1.97584,1.97584,14000000.0
2008-10-06 11:45:00,1.98308,1.98308,1.97619,1.98267,20000000.0
2008-10-06 11:46:00,1.98324,1.98324,1.97649,1.98267,18000000.0
2008-10-06 11:47:00,1.9833,1.9833,1.98175,1.98244,15000000.0
2008-10-06 11:48:00,1.9824,1.9824,1.97671,1.97691,19000000.0
2008-10-06 11:49:00,1.98281,1.98332,1.98201,1.98314,20000000.0
2008-10-06 11:50:00,1.98329,1.98335,1.98206,1.98322,29000000.0
2008-10-06 11:51:00,1.98303,1.98322,1.97717,1.98286,46000000.0
2008-10-06 11:52:00,1.98318,1.98318,1.97663,1.98289,53000000.0
2008-10-06 11:53:00,1.98296,1.98296,1.97635,1.98257,33000000.0
2008-10-06 11:54:00,1.98251,1.98251,1.9759,1.98234,34000000.0
2008-10-06 11:55:00,1.98198,1.9826,1.97623,1.9826,31000000.0
2008-10-06 11:56:00,1.98305,1.98325,1.97644,1.98325,43000000.0
2008-10-06 11:57:00,1.9829,1.98312,1.97666,1.98312,45000000.0
2008-10-06 11:58:00,1.98397,1.98397,1.9829,1.98317,39000000.0
2008-10-06 11:59:00,1.98298,1.98348,1.98226,1.98292,48000000.0
2008-10-06 12:00:00,1.98218,1.98275,1.97616,1.98234,47000000.0
2008-10-06 12:01:00,1.98251,1.98261,1.9762,1.98246,38000000.0
2008-10-06 12:02:00,1.98212,1.98222,1.97546,1.97546,51000000.0
2008-10-06 12:03:00,1.98134,1.98258,1.97497,1.98258,41000000.0
2008-10-06 12:04:00,1.98267,1.98267,1.97569,1.98158,51000000.0
2008-10-06 12:05:00,1.98197,1.98219,1.98071,1.98219,35000000.0
2008-10-06 12:06:00,1.98216,1.98216,1.97512,1.98148,62000000.0
2008-10-06 12:07:00,1.98189,1.98294,1.97643,1.98263,90000000.0
2008-10-06 12:08:00,1.98254,1.98281,1.97518,1.98281,76000000.0
2008-10-06 12:09:00,1.98289,1.98289,1.9764,1.98253,84000000.0
2008-10-06 12:10:00,1.9827,1.98274,1.97555,1.98265,81000000.0
2008-10-06 12:11:00,1.98264,1.98309,1.97638,1.98309,64000000.0
2008-10-06 12:12:00,1.98349,1.98372,1.97667,1.98352,88000000.0
2008-10-06 12:13:00,1.98354,1.98354,1.97691,1.98334,74000000.0
2008-10-06 12:14:00,1.98379,1.98419,1.97667,1.98419,36000000.0
2008-10-06 12:15:00,1.98254,1.98398,1.97694,1.98343,27000000.0
2008-10-06 12:16:00,1.98416,1.98416,1.97683,1.98368,22000000.0
2008-10-06 12:17:00,1.98438,1.98537,1.97732,1.98522,70000000.0
2008-10-06 12:18:00,1.98579,1.98614,1.9787,1.98585,67000000.0
2008-10-06 12:19:00,1.98594,1.98701,1.97936,1.98569,49000000.0
2008-10-06 12:20:00,1.98708,1.98708,1.97978,1.98556,44000000.0
2008-10-06 12:21:00,1.98593,1.98653,1.98516,1.98653,55000000.0
2008-10-06 12:22:00,1.98652,1.98652,1.97884,1.98581,62000000.0
2008-10-06 12:23:00,1.98628,1.98656,1.97941,1.98654,51000000.0
2008-10-06 12:24:00,1.98658,1.98658,1.97941,1.98596,36000000.0
2008-10-06 12:25:00,1.98656,1.98656,1.97946,1.98518,34000000.0
2008-10-06 12:26:00,1.98708,1.98771,1.98596,1.98771,35000000.0
2008-10-06 12:27:00,1.98727,1.9882,1.98043,1.98785,44000000.0
2008-10-06 12:28:00,1.98891,1.98908,1.98749,1.98749,66000000.0
2008-10-06 12:29:00,1.98719,1.98784,1.98053,1.98715,70000000.0
2008-10-06 12:30:00,1.98805,1.98851,1.98708,1.98809,43000000.0
2008-10-06 12:31:00,1.98748,1.98816,1.98084,1.98734,39000000.0
2008-10-06 12:32:00,1.98863,1.98863,1.9875,1.98797,24000000.0
2008-10-06 12:33:00,1.98831,1.98859,1.98118,1.98843,47000000.0
2008-10-06 12:34:00,1.98885,1.98885,1.9815,1.98845,29000000.0
2008-10-06 12:35:00,1.98819,1.9896,1.98181,1.98933,57000000.0
2008-10-06 12:36:00,1.98932,1.98932,1.98194,1.9882,36000000.0
2008-10-06 12:37:00,1.98758,1.98914,1.98187,1.98876,18000000.0
2008-10-06 12:38:00,1.98845,1.98845,1.98113,1.98801,39000000.0
2008-10-06 12:39:00,1.98862,1.98876,1.98791,1.98842,43000000.0
2008-10-06 12:40:00,1.98854,1.98854,1.98084,1.98786,49000000.0
2008-10-06 12:41:00,1.98815,1.98848,1.98724,1.98754,26000000.0
2008-10-06 12:42:00,1.98796,1.98796,1.98648,1.98791,22000000.0
2008-10-06 12:43:00,1.98766,1.98766,1.97977,1.98712,34000000.0
2008-10-06 12:44:00,1.98731,1.98806,1.97977,1.98806,42000000.0
2008-10-06 12:45:00,1.98745,1.9879,1.98029,1.9876,45000000.0
2008-10-06 12:46:00,1.98824,1.98824,1.98039,1.9873,20000000.0
2008-10-06 12:47:00,1.98768,1.98786,1.98113,1.98786,26000000.0
2008-10-06 12:48:00,1.98845,1.98892,1.98159,1.9884,37000000.0
2008-10-06 12:49:00,1.98806,1.98806,1.98088,1.98689,28000000.0
2008-10-06 12:50:00,1.98681,1.98698,1.98038,1.98698,30000000.0
2008-10-06 12:51:00,1.98642,1.98693,1.98016,1.98689,31000000.0
2008-10-06 12:52:00,1.98681,1.98684,1.97935,1.98542,21000000.0
2008-10-06 12:53:00,1.98568,1.98576,1.97863,1.98566,52000000.0
2008-10-06 12:54:00,1.98537,1.98558,1.97823,1.98552,37000000.0
2008-10-06 12:55:00,1.98555,1.98576,1.98468,1.98548,27000000.0
2008-10-06 12:56:00,1.98532,1.98532,1.97769,1.98397,35000000.0
2008-10-06 12:57:00,1.98425,1.98496,1.97768,1.98496,36000000.0
2008-10-06 12:58:00,1.98454,1.98501,1.97845,1.98501,21000000.0
2008-10-06 12:59:00,1.98491,1.98491,1.97755,1.98351,22000000.0
2008-10-06 13:00:00,1.98446,1.98518,1.98371,1.98483,34000000.0
2008-10-06 13:01:00,1.98476,1.985,1.97702,1.985,46000000.0
2008-10-06 13:02:00,1.98537,1.98537,1.97727,1.98438,58000000.0
2008-10-06 13:03:00,1.98482,1.98592,1.98405,1.98541,55000000.0
2008-10-06 13:04:00,1.98578,1.98603,1.98473,1.9859,61000000.0
2008-10-06 13:05:00,1.98605,1.98616,1.98417,1.98545,42000000.0
2008-10-06 13:06:00,1.98565,1.98565,1.98385,1.98474,36000000.0
2008-10-06 13:07:00,1.98379,1.9852,1.97836,1.9852,18000000.0
2008-10-06 13:08:00,1.98547,1.98547,1.9784,1.98519,23000000.0
2008-10-06 13:09:00,1.98584,1.98584,1.98436,1.98541,16000000.0
2008-10-06 13:10:00,1.98528,1.98547,1.97885,1.98418,13000000.0
2008-10-06 13:11:00,1.9858,1.98668,1.97909,1.986,42000000.0
2008-10-06 13:12:00,1.98641,1.98641,1.97875,1.98625,49000000.0
2008-10-06 13:13:00,1.98498,1.98723,1.98023,1.98665,35000000.0
2008-10-06 13:14:00,1.988,1.988,1.98723,1.98778,29000000.0
2008-10-06 13:15:00,1.9876,1.98878,1.98693,1.98838,32000000.0
2008-10-06 13:16:00,1.98812,1.98821,1.98115,1.98786,34000000.0
2008-10-06 13:17:00,1.98782,1.98782,1.98061,1.98692,37000000.0
2008-10-06 13:18:00,1.98782,1.98782,1.98018,1.98689,22000000.0
2008-10-06 13:19:00,1.98762,1.98807,1.98102,1.98807,49000000.0
2008-10-06 13:20:00,1.9883,1.9883,1.97995,1.98715,42000000.0
2008-10-06 13:21:00,1.9873,1.98828,1.98048,1.98753,29000000.0
2008-10-06 13:22:00,1.9867,1.987,1.97977,1.987,19000000.0
2008-10-06 13:23:00,1.98709,1.98719,1.98034,1.98643,16000000.0
2008-10-06 13:24:00,1.98808,1.98808,1.9801,1.98759,21000000.0
2008-10-06 13:25:00,1.98726,1.98851,1.98059,1.98851,20000000.0
2008-10-06 13:26:00,1.98832,1.98908,1.9814,1.98883,25000000.0
2008-10-06 13:27:00,1.98941,1.98941,1.98229,1.98902,33000000.0
2008-10-06 13:28:00,1.98947,1.98947,1.98175,1.98914,50000000.0
2008-10-06 13:29:00,1.9894,1.9898,1.98241,1.9898,34000000.0
2008-10-06 13:30:00,1.98985,1.99023,1.98345,1.98891,33000000.0
2008-10-06 13:31:00,1.98745,1.98933,1.9825,1.98933,31000000.0
2008-10-06 13:32:00,1.98981,1.98981,1.98156,1.98892,38000000.0
2008-10-06 13:33:00,1.98904,1.98964,1.98199,1.98964,28000000.0
2008-10-06 13:34:00,1.99,1.99,1.98264,1.9899,47000000.0
2008-10-06 13:35:00,1.98872,1.99015,1.98872,1.98979,39000000.0
2008-10-06 13:36:00,1.98956,1.98956,1.98231,1.98902,25000000.0
2008-10-06 13:37:00,1.98904,1.99009,1.98864,1.98981,32000000.0
2008-10-06 13:38:00,1.98956,1.98975,1.98227,1.98808,15000000.0
2008-10-06 13:39:00,1.98861,1.98861,1.9816,1.98848,19000000.0
2008-10-06 13:40:00,1.989,1.989,1.98226,1.98786,13000000.0
2008-10-06 13:41:00,1.98803,1.98817,1.98115,1.98726,28000000.0
2008-10-06 13:42:00,1.98773,1.98773,1.98046,1.98677,23000000.0
2008-10-06 13:43:00,1.98698,1.98705,1.98022,1.98678,21000000.0
2008-10-06 13:44:00,1.98683,1.98683,1.98051,1.98641,23000000.0
2008-10-06 13:45:00,1.98641,1.98738,1.98016,1.98738,29000000.0
2008-10-06 13:46:00,1.98763,1.98842,1.98065,1.98842,29000000.0
2008-10-06 13:47:00,1.98904,1.98984,1.98144,1.98885,48000000.0
2008-10-06 13:48:00,1.98919,1.98919,1.98186,1.98863,22000000.0
2008-10-06 13:49:00,1.98879,1.98974,1.98223,1.98974,27000000.0
2008-10-06 13:50:00,1.9906,1.9906,1.98178,1.99024,29000000.0
2008-10-06 13:51:00,1.99023,1.99023,1.9827,1.98982,49000000.0
2008-10-06 13:52:00,1.99068,1.99149,1.98976,1.99142,34000000.0
2008-10-06 13:53:00,1.99026,1.99228,1.98323,1.99099,33000000.0
2008-10-06 13:54:00,1.99257,1.9929,1.98505,1.99235,41000000.0
2008-10-06 13:55:00,1.99187,1.99232,1.98455,1.99121,40000000.0
2008-10-06 13:56:00,1.99165,1.99201,1.98477,1.99199,35000000.0
2008-10-06 13:57:00,1.99178,1.99205,1.98426,1.99146,24000000.0
2008-10-06 13:58:00,1.99171,1.99171,1.9836,1.9836,32000000.0
2008-10-06 13:59:00,1.99114,1.99236,1.99114,1.99184,38000000.0
2008-10-06 14:00:00,1.99193,1.99196,1.98494,1.99173,37000000.0
2008-10-06 14:01:00,1.99228,1.99276,1.98605,1.99268,33000000.0
2008-10-06 14:02:00,1.99304,1.99304,1.98517,1.98517,43000000.0
2008-10-06 14:03:00,1.99243,1.99243,1.98513,1.9909,28000000.0
2008-10-06 14:04:00,1.99133,1.99133,1.98449,1.99058,40000000.0
2008-10-06 14:05:00,1.991,1.991,1.9891,1.99026,41000000.0
2008-10-06 14:06:00,1.99044,1.99071,1.98377,1.99051,49000000.0
2008-10-06 14:07:00,1.99087,1.99134,1.99081,1.99097,54000000.0
2008-10-06 14:08:00,1.99054,1.99115,1.98356,1.99115,39000000.0
2008-10-06 14:09:00,1.99152,1.99281,1.99129,1.99271,54000000.0
2008-10-06 14:10:00,1.99291,1.99291,1.98454,1.99258,62000000.0
2008-10-06 14:11:00,1.98432,1.99284,1.98432,1.99284,29000000.0
2008-10-06 14:12:00,1.99311,1.9933,1.99205,1.9933,43000000.0
2008-10-06 14:13:00,1.99326,1.99343,1.9923,1.9929,55000000.0
2008-10-06 14:14:00,1.99262,1.99362,1.98441,1.99362,51000000.0
2008-10-06 14:15:00,1.99331,1.99461,1.98518,1.99173,45000000.0
2008-10-06 14:16:00,1.99216,1.9943,1.99157,1.99157,10000000.0
2008-10-06 14:17:00,1.99111,1.99255,1.99093,1.99255,16000000.0
2008-10-06 14:18:00,1.99227,1.99313,1.98583,1.99313,50000000.0
2008-10-06 14:19:00,1.9925,1.99287,1.99179,1.99229,69000000.0
2008-10-06 14:20:00,1.99251,1.99251,1.98597,1.99159,42000000.0
2008-10-06 14:21:00,1.99161,1.99217,1.98557,1.99171,48000000.0
2008-10-06 14:22:00,1.99172,1.9922,1.98558,1.9922,38000000.0
2008-10-06 14:23:00,1.99195,1.99195,1.98461,1.98461,58000000.0
2008-10-06 14:24:00,1.99192,1.99211,1.98539,1.99181,67000000.0
2008-10-06 14:25:00,1.99194,1.99194,1.98475,1.9911,48000000.0
2008-10-06 14:26:00,1.99137,1.99137,1.9847,1.99072,58000000.0
2008-10-06 14:27:00,1.99081,1.99081,1.9834,1.98983,46000000.0
2008-10-06 14:28:00,1.98898,1.99024,1.98805,1.9893,36000000.0
2008-10-06 14:29:00,1.98892,1.98964,1.98237,1.98964,46000000.0
2008-10-06 14:30:00,1.98962,1.99005,1.98206,1.98969,42000000.0
2008-10-06 14:31:00,1.98947,1.98948,1.98076,1.98076,33000000.0
2008-10-06 14:32:00,1.98766,1.98837,1.98054,1.98783,28000000.0
2008-10-06 14:33:00,1.98824,1.98935,1.98082,1.98935,62000000.0
2008-10-06 14:34:00,1.98951,1.98966,1.98128,1.98846,52000000.0
2008-10-06 14:35:00,1.98912,1.98912,1.98188,1.98865,47000000.0
2008-10-06 14:36:00,1.98844,1.98844,1.98171,1.9863,23000000.0
2008-10-06 14:37:00,1.98767,1.98767,1.98012,1.9873,31000000.0
2008-10-06 14:38:00,1.98763,1.98814,1.9802,1.98814,28000000.0
2008-10-06 14:39:00,1.9878,1.9878,1.9791,1.98734,45000000.0
2008-10-06 14:40:00,1.98748,1.98792,1.98008,1.98655,31000000.0
2008-10-06 14:41:00,1.98728,1.98865,1.98728,1.98744,93000000.0
2008-10-06 14:42:00,1.98716,1.98717,1.97821,1.98709,38000000.0
2008-10-06 14:43:00,1.98757,1.98757,1.97982,1.98737,34000000.0
2008-10-06 14:44:00,1.98738,1.9874,1.97914,1.9874,44000000.0
2008-10-06 14:45:00,1.9864,1.98791,1.97979,1.98791,17000000.0
2008-10-06 14:46:00,1.98823,1.98872,1.9803,1.98872,57000000.0
2008-10-06 14:47:00,1.989,1.98956,1.98156,1.98786,24000000.0
2008-10-06 14:48:00,1.9881,1.98846,1.98097,1.98844,39000000.0
2008-10-06 14:49:00,1.98835,1.98835,1.98051,1.98817,40000000.0
2008-10-06 14:50:00,1.98858,1.98922,1.98087,1.98922,35000000.0
2008-10-06 14:51:00,1.98811,1.98832,1.98082,1.98811,41000000.0
2008-10-06 14:52:00,1.98852,1.98852,1.98685,1.98787,32000000.0
2008-10-06 14:53:00,1.98781,1.98815,1.98743,1.98797,23000000.0
2008-10-06 14:54:00,1.98812,1.98903,1.98096,1.98903,65000000.0
2008-10-06 14:55:00,1.98637,1.98831,1.98318,1.98831,10000000.0
2008-10-06 14:56:00,1.98868,1.98936,1.98797,1.98844,10000000.0
2008-10-06 14:57:00,1.9891,1.98925,1.98129,1.98784,42000000.0
2008-10-06 14:58:00,1.98799,1.98877,1.98147,1.98844,38000000.0
2008-10-06 14:59:00,1.98836,1.9886,1.98072,1.98825,45000000.0
2008-10-06 15:00:00,1.98852,1.98899,1.98786,1.98826,19000000.0
2008-10-06 15:01:00,1.9878,1.98811,1.98191,1.98811,21000000.0
2008-10-06 15:02:00,1.98869,1.98869,1.98088,1.98761,23000000.0
2008-10-06 15:03:00,1.9873,1.9873,1.97947,1.98653,13000000.0
2008-10-06 15:04:00,1.98762,1.98762,1.97881,1.98688,24000000.0
2008-10-06 15:05:00,1.98744,1.98744,1.97918,1.98702,37000000.0
2008-10-06 15:06:00,1.98788,1.98806,1.98731,1.98805,57000000.0
2008-10-06 15:07:00,1.98755,1.98787,1.97811,1.98704,69000000.0
2008-10-06 15:08:00,1.98671,1.98704,1.97893,1.98682,42000000.0
2008-10-06 15:09:00,1.98759,1.98759,1.98631,1.98727,15000000.0
2008-10-06 15:10:00,1.98714,1.98722,1.98597,1.98597,11000000.0
2008-10-06 15:11:00,1.98592,1.98592,1.97889,1.98475,9000000.0
2008-10-06 15:12:00,1.98293,1.98592,1.98024,1.98569,11000000.0
2008-10-06 15:13:00,1.98307,1.98658,1.98023,1.98655,11000000.0
2008-10-06 15:14:00,1.98739,1.98871,1.98729,1.98871,10000000.0
2008-10-06 15:15:00,1.98575,1.98811,1.9817,1.98811,7000000.0
2008-10-06 15:16:00,1.98915,1.98915,1.98054,1.98805,9000000.0
2008-10-06 15:17:00,1.98975,1.98975,1.98245,1.98762,7000000.0
2008-10-06 15:18:00,1.99023,1.99023,1.98057,1.98846,10000000.0
2008-10-06 15:19:00,1.9908,1.9908,1.98006,1.98879,9000000.0
2008-10-06 15:20:00,1.98602,1.99036,1.98107,1.99036,8000000.0
2008-10-06 15:21:00,1.98816,1.98816,1.97897,1.98788,8000000.0
2008-10-06 15:22:00,1.98557,1.98864,1.98063,1.98864,7000000.0
2008-10-06 15:23:00,1.98549,1.99032,1.98071,1.99032,11000000.0
2008-10-06 15:24:00,1.98733,1.99058,1.98235,1.99058,8000000.0
2008-10-06 15:25:00,1.99106,1.99165,1.9819,1.99072,8000000.0
2008-10-06 15:26:00,1.99469,1.99469,1.98223,1.99164,9000000.0
2008-10-06 15:27:00,1.99093,1.99144,1.98267,1.99144,7000000.0
2008-10-06 15:28:00,1.99053,1.99396,1.98504,1.99389,9000000.0
2008-10-06 15:29:00,1.99238,1.99238,1.98163,1.99181,11000000.0
2008-10-06 15:30:00,1.99433,1.99433,1.9836,1.9924,9000000.0
2008-10-06 15:31:00,1.9899,1.99283,1.98471,1.99275,7000000.0
2008-10-06 15:32:00,1.99319,1.99319,1.97957,1.97957,7000000.0
2008-10-06 15:33:00,1.98969,1.99215,1.9844,1.99215,7000000.0
2008-10-06 15:34:00,1.98924,1.99314,1.98442,1.99314,11000000.0
2008-10-06 15:35:00,1.99295,1.99334,1.99227,1.99334,8000000.0
2008-10-06 15:36:00,1.99199,1.99228,1.98116,1.99228,11000000.0
2008-10-06 15:37:00,1.98141,1.99504,1.98141,1.99485,10000000.0
2008-10-06 15:38:00,1.99105,1.99447,1.98566,1.99447,11000000.0
2008-10-06 15:39:00,1.99066,1.99459,1.98489,1.99404,10000000.0
2008-10-06 15:40:00,1.99122,1.99237,1.98389,1.99237,7000000.0
2008-10-06 15:41:00,1.9911,1.99474,1.98562,1.99457,11000000.0
2008-10-06 15:42:00,1.99263,1.99263,1.98176,1.99104,11000000.0
2008-10-06 15:43:00,1.99449,1.99449,1.98362,1.99232,9000000.0
2008-10-06 15:44:00,1.99314,1.99314,1.98205,1.99203,11000000.0
2008-10-06 15:45:00,1.9936,1.99482,1.99358,1.9943,11000000.0
2008-10-06 15:46:00,1.99396,1.99396,1.98365,1.99169,9000000.0
2008-10-06 15:47:00,1.99219,1.9924,1.99118,1.9924,10000000.0
2008-10-06 15:48:00,1.99253,1.99253,1.99166,1.99172,9000000.0
2008-10-06 15:49:00,1.99222,1.99222,1.98105,1.98994,11000000.0
2008-10-06 15:50:00,1.99137,1.99137,1.98329,1.98848,7000000.0
2008-10-06 15:51:00,1.99222,1.99222,1.98084,1.98975,11000000.0
2008-10-06 15:52:00,1.98801,1.99196,1.98334,1.99196,11000000.0
2008-10-06 15:53:00,1.9906,1.9906,1.97932,1.98952,11000000.0
2008-10-06 15:54:00,1.98792,1.99126,1.98306,1.99124,8000000.0
2008-10-06 15:55:00,1.99074,1.99074,1.989,1.99008,11000000.0
2008-10-06 15:56:00,1.98654,1.9894,1.98159,1.98878,10000000.0
2008-10-06 15:57:00,1.98835,1.98888,1.98803,1.98881,7000000.0
2008-10-06 15:58:00,1.98899,1.98903,1.97831,1.98743,9000000.0
2008-10-06 15:59:00,1.9855,1.9878,1.9792,1.9878,7000000.0
2008-10-06 16:00:00,1.98999,1.98999,1.9811,1.98648,7000000.0
2008-10-06 16:01:00,1.98624,1.98952,1.98098,1.98952,8000000.0
2008-10-06 16:02:00,1.9898,1.98995,1.98737,1.98737,7000000.0
2008-10-06 16:03:00,1.98757,1.98779,1.98605,1.98605,8000000.0
2008-10-06 16:04:00,1.98302,1.98655,1.97761,1.9864,8000000.0
2008-10-06 16:05:00,1.98703,1.9875,1.98698,1.9873,10000000.0
2008-10-06 16:06:00,1.98515,1.98863,1.97929,1.98863,7000000.0
2008-10-06 16:07:00,1.98867,1.99,1.98856,1.98984,9000000.0
2008-10-06 16:08:00,1.98627,1.99074,1.98116,1.99074,10000000.0
2008-10-06 16:09:00,1.98672,1.99122,1.98171,1.99122,11000000.0
2008-10-06 16:10:00,1.99256,1.9931,1.99099,1.9916,8000000.0
2008-10-06 16:11:00,1.9885,1.99348,1.98333,1.99348,8000000.0
2008-10-06 16:12:00,1.9933,1.9933,1.99243,1.99258,7000000.0
2008-10-06 16:13:00,1.9922,1.9922,1.99121,1.99121,7000000.0
2008-10-06 16:14:00,1.99073,1.99073,1.97652,1.97652,11000000.0
2008-10-06 16:15:00,1.98988,1.99017,1.98692,1.98715,7000000.0
2008-10-06 16:16:00,1.98722,1.98814,1.97513,1.97513,9000000.0
2008-10-06 16:17:00,1.9859,1.98771,1.98505,1.98771,11000000.0
2008-10-06 16:18:00,1.9878,1.98937,1.98698,1.98874,9000000.0
2008-10-06 16:19:00,1.98698,1.98698,1.97723,1.98513,9000000.0
2008-10-06 16:20:00,1.98597,1.98716,1.98556,1.98615,9000000.0
2008-10-06 16:21:00,1.98469,1.98585,1.97351,1.98585,11000000.0
2008-10-06 16:22:00,1.98604,1.98697,1.98583,1.98658,7000000.0
2008-10-06 16:23:00,1.98839,1.98839,1.97677,1.98346,8000000.0
2008-10-06 16:24:00,1.98089,1.98761,1.9763,1.98743,10000000.0
2008-10-06 16:25:00,1.98548,1.98743,1.97547,1.97547,8000000.0
2008-10-06 16:26:00,1.98821,1.98821,1.98699,1.98778,8000000.0
2008-10-06 16:27:00,1.98783,1.98783,1.97557,1.98679,11000000.0
2008-10-06 16:28:00,1.98768,1.98881,1.98767,1.98881,7000000.0
2008-10-06 16:29:00,1.98945,1.98945,1.98833,1.98932,8000000.0
2008-10-06 16:30:00,1.98905,1.98941,1.98843,1.98895,9000000.0
2008-10-06 16:31:00,1.98713,1.98713,1.97568,1.98555,11000000.0
2008-10-06 16:32:00,1.9875,1.98761,1.97563,1.98597,11000000.0
2008-10-06 16:33:00,1.98673,1.98722,1.98558,1.98558,10000000.0
2008-10-06 16:34:00,1.98577,1.98577,1.97377,1.98405,10000000.0
2008-10-06 16:35:00,1.98662,1.98674,1.98523,1.98657,11000000.0
2008-10-06 16:36:00,1.98505,1.98505,1.97358,1.98355,10000000.0
2008-10-06 16:37:00,1.98122,1.98122,1.97256,1.98113,7000000.0
2008-10-06 16:38:00,1.98405,1.98414,1.98266,1.98375,11000000.0
2008-10-06 16:39:00,1.98432,1.98477,1.98301,1.98365,7000000.0
2008-10-06 16:40:00,1.98404,1.98428,1.98328,1.98404,9000000.0
2008-10-06 16:41:00,1.98391,1.98391,1.98283,1.98317,8000000.0
2008-10-06 16:42:00,1.98316,1.98341,1.98268,1.98268,11000000.0
2008-10-06 16:43:00,1.98281,1.98281,1.97177,1.98093,9000000.0
2008-10-06 16:44:00,1.98286,1.98286,1.97137,1.98041,9000000.0
2008-10-06 16:45:00,1.9824,1.98315,1.98209,1.98259,11000000.0
2008-10-06 16:46:00,1.98101,1.98101,1.96823,1.97923,11000000.0
2008-10-06 16:47:00,1.98048,1.98152,1.98048,1.9808,8000000.0
2008-10-06 16:48:00,1.98055,1.98166,1.9801,1.98016,9000000.0
2008-10-06 16:49:00,1.97575,1.97922,1.9703,1.97922,7000000.0
2008-10-06 16:50:00,1.97919,1.98007,1.97919,1.97995,7000000.0
2008-10-06 16:51:00,1.97982,1.97982,1.97917,1.97976,7000000.0
2008-10-06 16:52:00,1.9799,1.9799,1.9686,1.97714,8000000.0
2008-10-06 16:53:00,1.9803,1.98058,1.97989,1.98056,9000000.0
2008-10-06 16:54:00,1.98079,1.98079,1.96808,1.97688,8000000.0
2008-10-06 16:55:00,1.97946,1.98128,1.97946,1.98128,10000000.0
2008-10-06 16:56:00,1.96681,1.98343,1.96681,1.98315,8000000.0
2008-10-06 16:57:00,1.98241,1.98454,1.98066,1.98454,7000000.0
2008-10-06 16:58:00,1.97006,1.98182,1.97006,1.97045,9000000.0
2008-10-06 16:59:00,1.9808,1.98292,1.97488,1.98239,8000000.0
2008-10-06 17:00:00,1.98204,1.98204,1.96964,1.97897,9000000.0
2008-10-06 17:01:00,1.98336,1.98336,1.97076,1.97978,8000000.0
2008-10-06 17:02:00,1.98241,1.98309,1.98237,1.98254,7000000.0
2008-10-06 17:03:00,1.98336,1.98336,1.98179,1.98179,8000000.0
2008-10-06 17:04:00,1.98125,1.98125,1.96887,1.97819,10000000.0
2008-10-06 17:05:00,1.9776,1.9776,1.96745,1.97721,8000000.0
2008-10-06 17:06:00,1.97945,1.98031,1.97889,1.98013,11000000.0
2008-10-06 17:07:00,1.98126,1.98126,1.96933,1.97823,8000000.0
2008-10-06 17:08:00,1.97643,1.98071,1.9708,1.98071,9000000.0
2008-10-06 17:09:00,1.97593,1.98112,1.97019,1.98112,9000000.0
2008-10-06 17:10:00,1.98169,1.9818,1.96967,1.98097,10000000.0
2008-10-06 17:11:00,1.97812,1.98483,1.9722,1.98478,10000000.0
2008-10-06 17:12:00,1.985,1.985,1.97339,1.98158,8000000.0
2008-10-06 17:13:00,1.98398,1.98398,1.98057,1.98057,11000000.0
2008-10-06 17:14:00,1.97758,1.98366,1.97297,1.98366,7000000.0
2008-10-06 17:15:00,1.9788,1.98349,1.97289,1.98342,8000000.0
2008-10-06 17:16:00,1.97912,1.98384,1.97351,1.98378,10000000.0
2008-10-06 17:17:00,1.97979,1.98316,1.97403,1.98316,7000000.0
2008-10-06 17:18:00,1.98356,1.98356,1.97399,1.97953,7000000.0
2008-10-06 17:19:00,1.98301,1.98301,1.97239,1.98094,8000000.0
2008-10-06 17:20:00,1.98393,1.98393,1.97248,1.98097,9000000.0
2008-10-06 17:21:00,1.98369,1.98369,1.97194,1.98161,9000000.0
2008-10-06 17:22:00,1.97949,1.98423,1.97385,1.98423,7000000.0
2008-10-06 17:23:00,1.9822,1.98368,1.97134,1.98368,9000000.0
2008-10-06 17:24:00,1.9866,1.9866,1.97665,1.9826,7000000.0
2008-10-06 17:25:00,1.98599,1.98599,1.976,1.98233,7000000.0
2008-10-06 17:26:00,1.98606,1.98606,1.9841,1.98446,10000000.0
2008-10-06 17:27:00,1.9826,1.98303,1.97253,1.98303,9000000.0
2008-10-06 17:28:00,1.98509,1.98509,1.97491,1.98171,7000000.0
2008-10-06 17:29:00,1.98126,1.98396,1.97561,1.98393,8000000.0
2008-10-06 17:30:00,1.9801,1.98414,1.97444,1.98401,9000000.0
2008-10-06 17:31:00,1.97959,1.98329,1.97398,1.98329,8000000.0
2008-10-06 17:32:00,1.97827,1.9837,1.97367,1.98344,11000000.0
2008-10-06 17:33:00,1.98358,1.98358,1.97286,1.98185,10000000.0
2008-10-06 17:34:00,1.98452,1.98452,1.97283,1.98208,11000000.0
2008-10-06 17:35:00,1.97048,1.98375,1.97048,1.98375,9000000.0
2008-10-06 17:36:00,1.97966,1.98394,1.97417,1.98394,7000000.0
2008-10-06 17:37:00,1.98379,1.9851,1.98379,1.98482,8000000.0
2008-10-06 17:38:00,1.98071,1.98518,1.97501,1.98518,8000000.0
2008-10-06 17:39:00,1.98122,1.9853,1.97523,1.9853,8000000.0
2008-10-06 17:40:00,1.9857,1.9857,1.97295,1.98381,11000000.0
2008-10-06 17:41:00,1.98548,1.98548,1.97326,1.98329,10000000.0
2008-10-06 17:42:00,1.98382,1.98382,1.97113,1.98219,11000000.0
2008-10-06 17:43:00,1.98484,1.98484,1.97289,1.98349,10000000.0
2008-10-06 17:44:00,1.98116,1.98367,1.97353,1.98367,7000000.0
2008-10-06 17:45:00,1.98156,1.9862,1.97581,1.9861,9000000.0
2008-10-06 17:46:00,1.98694,1.98694,1.97623,1.98496,8000000.0
2008-10-06 17:47:00,1.98387,1.98765,1.97823,1.98765,8000000.0
2008-10-06 17:48:00,1.98339,1.98729,1.97801,1.98724,8000000.0
2008-10-06 17:49:00,1.98737,1.98743,1.98651,1.98674,10000000.0
2008-10-06 17:50:00,1.98319,1.98764,1.97776,1.98763,10000000.0
2008-10-06 17:51:00,1.98378,1.98643,1.9782,1.98636,8000000.0
2008-10-06 17:52:00,1.98542,1.98567,1.97475,1.98384,8000000.0
2008-10-06 17:53:00,1.98285,1.98744,1.97728,1.98744,9000000.0
2008-10-06 17:54:00,1.98322,1.98543,1.97705,1.98536,7000000.0
2008-10-06 17:55:00,1.98374,1.98374,1.97284,1.9833,9000000.0
2008-10-06 17:56:00,1.98111,1.9844,1.97514,1.98425,9000000.0
2008-10-06 17:57:00,1.98408,1.98408,1.98315,1.98364,9000000.0
2008-10-06 17:58:00,1.98402,1.98402,1.97192,1.98153,10000000.0
2008-10-06 17:59:00,1.98331,1.98331,1.9736,1.97987,7000000.0
2008-10-06 18:00:00,1.98086,1.98147,1.97057,1.98147,9000000.0
2008-10-06 18:01:00,1.98332,1.9836,1.98332,1.9836,8000000.0
2008-10-06 18:02:00,1.98382,1.98382,1.97304,1.98143,8000000.0
2008-10-06 18:03:00,1.98449,1.98517,1.98449,1.98494,7000000.0
2008-10-06 18:04:00,1.98132,1.98321,1.97376,1.98321,7000000.0
2008-10-06 18:05:00,1.98523,1.98523,1.98436,1.98468,10000000.0
2008-10-06 18:06:00,1.98473,1.98473,1.98386,1.98424,8000000.0
2008-10-06 18:07:00,1.98446,1.98562,1.98446,1.98554,8000000.0
2008-10-06 18:08:00,1.98625,1.98625,1.97442,1.98568,11000000.0
2008-10-06 18:09:00,1.98301,1.98708,1.97657,1.98662,11000000.0
2008-10-06 18:10:00,1.98333,1.98708,1.97766,1.98674,11000000.0
2008-10-06 18:11:00,1.98671,1.98683,1.98513,1.98513,8000000.0
2008-10-06 18:12:00,1.98499,1.98516,1.98412,1.9842,8000000.0
2008-10-06 18:13:00,1.97997,1.98329,1.97398,1.98329,7000000.0
2008-10-06 18:14:00,1.98419,1.98419,1.97137,1.98219,11000000.0
2008-10-06 18:15:00,1.98363,1.98373,1.98303,1.98331,11000000.0
2008-10-06 18:16:00,1.98391,1.98391,1.98327,1.9834,8000000.0
2008-10-06 18:17:00,1.98345,1.98345,1.97175,1.9799,8000000.0
2008-10-06 18:18:00,1.98295,1.98315,1.98255,1.98315,11000000.0
2008-10-06 18:19:00,1.98341,1.98423,1.98332,1.98413,7000000.0
2008-10-06 18:20:00,1.98456,1.98456,1.97345,1.9814,8000000.0
2008-10-06 18:21:00,1.98427,1.98459,1.98371,1.98371,7000000.0
2008-10-06 18:22:00,1.98037,1.98522,1.97476,1.98522,8000000.0
2008-10-06 18:23:00,1.98109,1.98487,1.97503,1.98465,8000000.0
2008-10-06 18:24:00,1.98103,1.9852,1.97535,1.9852,11000000.0
2008-10-06 18:25:00,1.98114,1.98546,1.97547,1.98506,11000000.0
2008-10-06 18:26:00,1.985,1.985,1.97208,1.98229,11000000.0
2008-10-06 18:27:00,1.98301,1.98301,1.97121,1.98292,11000000.0
2008-10-06 18:28:00,1.98477,1.98477,1.9742,1.98198,8000000.0
2008-10-06 18:29:00,1.98451,1.98451,1.97241,1.98291,11000000.0
2008-10-06 18:30:00,1.98459,1.98459,1.97384,1.98189,8000000.0
2008-10-06 18:31:00,1.9846,1.9846,1.98311,1.98311,9000000.0
2008-10-06 18:32:00,1.98398,1.98398,1.9825,1.98334,10000000.0
2008-10-06 18:33:00,1.98371,1.98371,1.97167,1.98156,10000000.0
2008-10-06 18:34:00,1.98162,1.98162,1.96992,1.97984,11000000.0
2008-10-06 18:35:00,1.9778,1.98277,1.97326,1.98277,7000000.0
2008-10-06 18:36:00,1.98343,1.98343,1.98236,1.98303,9000000.0
2008-10-06 18:37:00,1.9829,1.98295,1.98174,1.98225,10000000.0
2008-10-06 18:38:00,1.9801,1.9801,1.96925,1.97949,10000000.0
2008-10-06 18:39:00,1.9776,1.98134,1.97219,1.98131,9000000.0
2008-10-06 18:40:00,1.98005,1.98005,1.97098,1.98005,8000000.0
2008-10-06 18:41:00,1.9786,1.98252,1.97298,1.98244,9000000.0
2008-10-06 18:42:00,1.9831,1.9831,1.98217,1.98285,7000000.0
2008-10-06 18:43:00,1.98314,1.98314,1.96953,1.96953,7000000.0
2008-10-06 18:44:00,1.98335,1.98335,1.98284,1.98292,11000000.0
2008-10-06 18:45:00,1.9832,1.98336,1.98302,1.98326,7000000.0
2008-10-06 18:46:00,1.98175,1.98175,1.97045,1.98173,11000000.0
2008-10-06 18:47:00,1.98318,1.98318,1.97365,1.97955,7000000.0
2008-10-06 18:48:00,1.97892,1.98265,1.9735,1.98265,7000000.0
2008-10-06 18:49:00,1.97891,1.98344,1.97399,1.98344,7000000.0
2008-10-06 18:50:00,1.98225,1.98225,1.96983,1.98059,11000000.0
2008-10-06 18:51:00,1.97874,1.98314,1.97344,1.98314,9000000.0
2008-10-06 18:52:00,1.97909,1.98285,1.97378,1.98273,8000000.0
2008-10-06 18:53:00,1.97868,1.98237,1.97326,1.98237,8000000.0
2008-10-06 18:54:00,1.9826,1.9826,1.9718,1.9803,8000000.0
2008-10-06 18:55:00,1.98302,1.98302,1.97213,1.98104,10000000.0
2008-10-06 18:56:00,1.97859,1.98256,1.9741,1.98256,7000000.0
2008-10-06 18:57:00,1.97908,1.98315,1.97406,1.98315,8000000.0
2008-10-06 18:58:00,1.98323,1.98323,1.9734,1.98091,8000000.0
2008-10-06 18:59:00,1.98013,1.98506,1.97559,1.98506,7000000.0
2008-10-06 19:00:00,1.98569,1.98569,1.9758,1.9806,7000000.0
2008-10-06 19:01:00,1.98357,1.98357,1.97304,1.98153,9000000.0
2008-10-06 19:02:00,1.9797,1.98308,1.97446,1.98308,7000000.0
2008-10-06 19:03:00,1.97958,1.98264,1.97479,1.98264,8000000.0
2008-10-06 19:04:00,1.98279,1.98307,1.98267,1.9827,8000000.0
2008-10-06 19:05:00,1.9804,1.98107,1.97128,1.98107,9000000.0
2008-10-06 19:06:00,1.98288,1.98288,1.97317,1.98058,8000000.0
2008-10-06 19:07:00,1.97953,1.98273,1.97444,1.98237,11000000.0
2008-10-06 19:08:00,1.97874,1.98237,1.97403,1.98237,8000000.0
2008-10-06 19:09:00,1.98311,1.98311,1.97311,1.98094,8000000.0
2008-10-06 19:10:00,1.98366,1.98366,1.9732,1.98115,9000000.0
2008-10-06 19:11:00,1.98092,1.9812,1.97264,1.9812,8000000.0
2008-10-06 19:12:00,1.98126,1.98126,1.97145,1.97955,8000000.0
2008-10-06 19:13:00,1.98209,1.98209,1.97147,1.98065,10000000.0
2008-10-06 19:14:00,1.98245,1.98245,1.98119,1.98119,10000000.0
2008-10-06 19:15:00,1.98029,1.98029,1.9689,1.97856,11000000.0
2008-10-06 19:16:00,1.98085,1.98109,1.98006,1.98006,8000000.0
2008-10-06 19:17:00,1.97729,1.97729,1.96796,1.97643,8000000.0
2008-10-06 19:18:00,1.97483,1.97892,1.96981,1.97874,9000000.0
2008-10-06 19:19:00,1.97526,1.9766,1.96822,1.9766,7000000.0
2008-10-06 19:20:00,1.97895,1.97908,1.96617,1.96617,7000000.0
2008-10-06 19:21:00,1.97465,1.97698,1.96845,1.97698,7000000.0
2008-10-06 19:22:00,1.97884,1.97943,1.97884,1.97928,11000000.0
2008-10-06 19:23:00,1.97935,1.97935,1.97045,1.97614,7000000.0
2008-10-06 19:24:00,1.97589,1.97996,1.97096,1.97996,10000000.0
2008-10-06 19:25:00,1.97994,1.98014,1.97896,1.97896,7000000.0
2008-10-06 19:26:00,1.97872,1.9793,1.97868,1.97878,10000000.0
2008-10-06 19:27:00,1.97564,1.97982,1.97016,1.97982,9000000.0
2008-10-06 19:28:00,1.97851,1.97851,1.969,1.97745,8000000.0
2008-10-06 19:29:00,1.97552,1.97694,1.96879,1.97694,7000000.0
2008-10-06 19:30:00,1.97511,1.97558,1.96549,1.96549,11000000.0
2008-10-06 19:31:00,1.97496,1.97811,1.96925,1.97811,7000000.0
2008-10-06 19:32:00,1.97886,1.9792,1.96599,1.96599,8000000.0
2008-10-06 19:33:00,1.97839,1.97848,1.97803,1.97803,8000000.0
2008-10-06 19:34:00,1.97896,1.97896,1.97814,1.97815,8000000.0
2008-10-06 19:35:00,1.97823,1.97825,1.97786,1.97786,7000000.0
2008-10-06 19:36:00,1.97778,1.97785,1.96517,1.96517,8000000.0
2008-10-06 19:37:00,1.97519,1.97528,1.96484,1.97528,10000000.0
2008-10-06 19:38:00,1.97718,1.97718,1.97629,1.97688,9000000.0
2008-10-06 19:39:00,1.96423,1.97385,1.96402,1.96402,9000000.0
2008-10-06 19:40:00,1.97683,1.97683,1.96829,1.97423,7000000.0
2008-10-06 19:41:00,1.97767,1.97878,1.97767,1.97878,7000000.0
2008-10-06 19:42:00,1.96563,1.97872,1.96563,1.97872,8000000.0
2008-10-06 19:43:00,1.97862,1.97864,1.97799,1.97838,11000000.0
2008-10-06 19:44:00,1.9788,1.9788,1.97758,1.97778,8000000.0
2008-10-06 19:45:00,1.97406,1.9777,1.96899,1.9777,7000000.0
2008-10-06 19:46:00,1.97802,1.97802,1.96686,1.9763,10000000.0
2008-10-06 19:47:00,1.96504,1.97756,1.96504,1.97749,8000000.0
2008-10-06 19:48:00,1.97756,1.97767,1.9685,1.97484,7000000.0
2008-10-06 19:49:00,1.97832,1.97832,1.97755,1.97811,11000000.0
2008-10-06 19:50:00,1.97409,1.9774,1.9689,1.9774,7000000.0
2008-10-06 19:51:00,1.97587,1.97587,1.96642,1.97527,8000000.0
2008-10-06 19:52:00,1.97782,1.97791,1.97741,1.97741,7000000.0
2008-10-06 19:53:00,1.97378,1.97883,1.96844,1.97883,9000000.0
2008-10-06 19:54:00,1.97879,1.97879,1.96821,1.9763,8000000.0
2008-10-06 19:55:00,1.97509,1.97878,1.96975,1.97878,8000000.0
2008-10-06 19:56:00,1.9788,1.97924,1.97871,1.9789,7000000.0
2008-10-06 19:57:00,1.97751,1.97751,1.96596,1.97687,11000000.0
2008-10-06 19:58:00,1.97895,1.97941,1.97895,1.97941,9000000.0
2008-10-06 19:59:00,1.97944,1.97955,1.97923,1.97923,10000000.0
2008-10-06 20:00:00,1.97928,1.97962,1.97903,1.97941,8000000.0
2008-10-06 20:01:00,1.97915,1.97939,1.97902,1.97936,8000000.0
2008-10-06 20:02:00,1.97526,1.97947,1.96976,1.97905,11000000.0
2008-10-06 20:03:00,1.97934,1.97934,1.96954,1.97482,7000000.0
2008-10-06 20:04:00,1.97415,1.97844,1.96877,1.97844,11000000.0
2008-10-06 20:05:00,1.97599,1.97599,1.96548,1.9759,10000000.0
2008-10-06 20:06:00,1.97365,1.97826,1.96858,1.97826,10000000.0
2008-10-06 20:07:00,1.97562,1.97663,1.96552,1.97663,9000000.0
2008-10-06 20:08:00,1.9745,1.97825,1.96888,1.97825,7000000.0
2008-10-06 20:09:00,1.97441,1.97831,1.96862,1.97802,9000000.0
2008-10-06 20:10:00,1.97411,1.9782,1.96802,1.9782,7000000.0
2008-10-06 20:11:00,1.97619,1.97619,1.96547,1.97602,9000000.0
2008-10-06 20:12:00,1.97825,1.9789,1.97814,1.97814,7000000.0
2008-10-06 20:13:00,1.97655,1.97655,1.9661,1.97572,8000000.0
2008-10-06 20:14:00,1.97832,1.97832,1.96889,1.97514,7000000.0
2008-10-06 20:15:00,1.9746,1.97909,1.96906,1.97909,11000000.0
2008-10-06 20:16:00,1.97503,1.98084,1.96987,1.9808,11000000.0
2008-10-06 20:17:00,1.97702,1.98032,1.97141,1.9801,9000000.0
2008-10-06 20:18:00,1.96495,1.98001,1.96495,1.98001,8000000.0
2008-10-06 20:19:00,1.98019,1.9805,1.98014,1.98048,7000000.0
2008-10-06 20:20:00,1.97618,1.98015,1.97079,1.98013,11000000.0
2008-10-06 20:21:00,1.9801,1.9801,1.97984,1.98004,7000000.0
2008-10-06 20:22:00,1.98,1.98017,1.97976,1.97995,8000000.0
2008-10-06 20:23:00,1.97865,1.97865,1.96701,1.977,11000000.0
2008-10-06 20:24:00,1.97464,1.97777,1.96937,1.97777,7000000.0
2008-10-06 20:25:00,1.97358,1.97698,1.96748,1.97678,10000000.0
2008-10-06 20:26:00,1.97697,1.97707,1.97549,1.97565,11000000.0
2008-10-06 20:27:00,1.97648,1.97686,1.96745,1.97443,7000000.0
2008-10-06 20:28:00,1.97595,1.97654,1.96448,1.97654,11000000.0
2008-10-06 20:29:00,1.97791,1.97791,1.96548,1.97575,11000000.0
2008-10-06 20:30:00,1.97334,1.97783,1.96793,1.97783,8000000.0
2008-10-06 20:31:00,1.97397,1.97684,1.96848,1.97621,8000000.0
2008-10-06 20:32:00,1.97267,1.97724,1.96772,1.97724,8000000.0
2008-10-06 20:33:00,1.97779,1.97857,1.97774,1.97854,7000000.0
2008-10-06 20:34:00,1.96643,1.97532,1.96643,1.97532,9000000.0
2008-10-06 20:35:00,1.97313,1.97901,1.96792,1.97901,9000000.0
2008-10-06 20:36:00,1.97898,1.97898,1.96795,1.97573,8000000.0
2008-10-06 20:37:00,1.97895,1.98025,1.97895,1.98007,7000000.0
2008-10-06 20:38:00,1.97652,1.98049,1.9706,1.98047,9000000.0
2008-10-06 20:39:00,1.9763,1.97769,1.96879,1.97769,7000000.0
2008-10-06 20:40:00,1.97997,1.97997,1.97833,1.97833,7000000.0
2008-10-06 20:41:00,1.97435,1.97846,1.96874,1.97846,8000000.0
2008-10-06 20:42:00,1.97834,1.97834,1.96861,1.97435,7000000.0
2008-10-06 20:43:00,1.97348,1.97742,1.96817,1.97726,8000000.0
2008-10-06 20:44:00,1.97323,1.97752,1.96785,1.97732,8000000.0
2008-10-06 20:45:00,1.97572,1.97688,1.9651,1.97688,10000000.0
2008-10-06 20:46:00,1.97479,1.97862,1.96919,1.97835,8000000.0
2008-10-06 20:47:00,1.97473,1.97801,1.96917,1.97801,7000000.0
2008-10-06 20:48:00,1.97887,1.97907,1.97837,1.97907,10000000.0
2008-10-06 20:49:00,1.97875,1.97881,1.97803,1.97804,8000000.0
2008-10-06 20:50:00,1.97339,1.97734,1.96837,1.97734,9000000.0
2008-10-06 20:51:00,1.97731,1.97731,1.9663,1.97432,8000000.0
2008-10-06 20:52:00,1.97725,1.97725,1.97663,1.97722,7000000.0
2008-10-06 20:53:00,1.97727,1.97727,1.96627,1.97508,9000000.0
2008-10-06 20:54:00,1.97727,1.97738,1.97629,1.97629,9000000.0
2008-10-06 20:55:00,1.97661,1.97664,1.97601,1.97663,11000000.0
2008-10-06 20:56:00,1.9762,1.97643,1.97605,1.97614,9000000.0
2008-10-06 20:57:00,1.97612,1.97649,1.9759,1.9759,11000000.0
2008-10-06 20:58:00,1.97584,1.97609,1.97502,1.97502,7000000.0
2008-10-06 20:59:00,1.97513,1.97548,1.97486,1.97486,7000000.0
2008-10-06 21:00:00,1.97503,1.97543,1.97486,1.97522,11000000.0
2008-10-06 21:01:00,1.97517,1.97576,1.97495,1.97554,11000000.0
2008-10-06 21:02:00,1.97562,1.97575,1.97543,1.97543,7000000.0
2008-10-06 21:03:00,1.9757,1.9757,1.9751,1.97557,7000000.0
2008-10-06 21:04:00,1.9764,1.9764,1.97566,1.97571,11000000.0
2008-10-06 21:05:00,1.9758,1.9758,1.97503,1.97503,8000000.0
2008-10-06 21:06:00,1.97495,1.97579,1.97492,1.97565,11000000.0
2008-10-06 21:07:00,1.97614,1.97627,1.97543,1.97616,11000000.0
2008-10-06 21:08:00,1.9761,1.97622,1.97572,1.97575,8000000.0
2008-10-06 21:09:00,1.97555,1.97582,1.97528,1.97578,8000000.0
2008-10-06 21:10:00,1.97588,1.97588,1.97555,1.97563,7000000.0
2008-10-06 21:11:00,1.97533,1.97587,1.97521,1.97521,9000000.0
2008-10-06 21:12:00,1.97558,1.97599,1.97558,1.97574,10000000.0
2008-10-06 21:13:00,1.97579,1.97579,1.97553,1.97553,7000000.0
2008-10-06 21:14:00,1.97579,1.97579,1.97515,1.97536,7000000.0
2008-10-06 21:15:00,1.97522,1.97553,1.9751,1.97545,9000000.0
2008-10-06 21:16:00,1.97465,1.97515,1.97407,1.97407,9000000.0
2008-10-06 21:17:00,1.97367,1.97407,1.97302,1.9735,9000000.0
2008-10-06 21:18:00,1.97318,1.97445,1.97318,1.97445,7000000.0
2008-10-06 21:19:00,1.97405,1.97503,1.97405,1.9749,9000000.0
2008-10-06 21:20:00,1.97539,1.97632,1.97523,1.97632,8000000.0
2008-10-06 21:21:00,1.97683,1.97723,1.97671,1.97701,8000000.0
2008-10-06 21:22:00,1.97745,1.9785,1.97745,1.97836,11000000.0
2008-10-06 21:23:00,1.97797,1.97797,1.97693,1.97693,8000000.0
2008-10-06 21:24:00,1.97692,1.97767,1.97692,1.97761,8000000.0
2008-10-06 21:25:00,1.97691,1.97741,1.97691,1.97706,10000000.0
2008-10-06 21:26:00,1.97694,1.9778,1.97694,1.9777,8000000.0
2008-10-06 21:27:00,1.97699,1.97834,1.97699,1.97834,8000000.0
2008-10-06 21:28:00,1.97839,1.97938,1.97839,1.9792,10000000.0
2008-10-06 21:29:00,1.97919,1.97974,1.979,1.97942,10000000.0
2008-10-06 21:30:00,1.97915,1.97993,1.97915,1.97986,8000000.0
2008-10-06 21:31:00,1.97987,1.9805,1.97962,1.9805,11000000.0
2008-10-06 21:32:00,1.98077,1.98095,1.98037,1.98042,8000000.0
2008-10-06 21:33:00,1.98054,1.98054,1.97985,1.97985,8000000.0
2008-10-06 21:34:00,1.98043,1.98062,1.9802,1.9802,7000000.0
2008-10-06 21:35:00,1.98075,1.98132,1.98075,1.98111,7000000.0
2008-10-06 21:36:00,1.98156,1.9816,1.97958,1.97959,7000000.0
2008-10-06 21:37:00,1.97939,1.97968,1.97897,1.97943,10000000.0
2008-10-06 21:38:00,1.97908,1.97972,1.97908,1.97938,8000000.0
2008-10-06 21:39:00,1.97933,1.97968,1.97908,1.97928,11000000.0
2008-10-06 21:40:00,1.97882,1.97932,1.97882,1.97932,7000000.0
2008-10-06 21:41:00,1.97902,1.9794,1.97871,1.97935,10000000.0
2008-10-06 21:42:00,1.97979,1.97979,1.97895,1.97905,9000000.0
2008-10-06 21:43:00,1.97914,1.98017,1.97914,1.98009,7000000.0
2008-10-06 21:44:00,1.97979,1.98057,1.97979,1.98036,7000000.0
2008-10-06 21:45:00,1.98033,1.98104,1.98033,1.98093,11000000.0
2008-10-06 21:46:00,1.98096,1.98318,1.98091,1.98272,7000000.0
2008-10-06 21:47:00,1.98311,1.98324,1.98189,1.98189,10000000.0
2008-10-06 21:48:00,1.98204,1.98294,1.98191,1.98294,7000000.0
2008-10-06 21:49:00,1.98313,1.98341,1.98282,1.98324,10000000.0
2008-10-06 21:50:00,1.98289,1.98313,1.98212,1.98212,10000000.0
2008-10-06 21:51:00,1.98159,1.98205,1.98125,1.98151,8000000.0
2008-10-06 21:52:00,1.98152,1.98152,1.98005,1.98029,8000000.0
2008-10-06 21:53:00,1.98027,1.9809,1.98026,1.98051,9000000.0
2008-10-06 21:54:00,1.98018,1.98154,1.98018,1.98142,8000000.0
2008-10-06 21:55:00,1.98137,1.98137,1.98081,1.98094,7000000.0
2008-10-06 21:56:00,1.98078,1.98176,1.98066,1.98176,10000000.0
2008-10-06 21:57:00,1.9816,1.9819,1.98132,1.98162,11000000.0
2008-10-06 21:58:00,1.98145,1.98226,1.98145,1.98173,9000000.0
2008-10-06 21:59:00,1.98207,1.98207,1.98145,1.9815,8000000.0
2008-10-06 22:00:00,1.98211,1.98315,1.98211,1.98315,7000000.0
2008-10-06 22:01:00,1.98309,1.98309,1.98241,1.98241,8000000.0
2008-10-06 22:02:00,1.9824,1.9824,1.98108,1.98108,7000000.0
2008-10-06 22:03:00,1.9813,1.98138,1.9803,1.98056,9000000.0
2008-10-06 22:04:00,1.98072,1.98106,1.98034,1.98082,8000000.0
2008-10-06 22:05:00,1.98074,1.98085,1.98053,1.98085,7000000.0
2008-10-06 22:06:00,1.98082,1.98088,1.98064,1.98081,7000000.0
2008-10-06 22:07:00,1.981,1.98117,1.98094,1.98117,11000000.0
2008-10-06 22:08:00,1.98156,1.98156,1.97986,1.98038,10000000.0
2008-10-06 22:09:00,1.98004,1.98012,1.97945,1.98012,7000000.0
2008-10-06 22:10:00,1.98071,1.98118,1.98051,1.98106,11000000.0
2008-10-06 22:11:00,1.9813,1.98197,1.98109,1.98197,7000000.0
2008-10-06 22:12:00,1.98206,1.98227,1.98151,1.98156,7000000.0
2008-10-06 22:13:00,1.98117,1.98225,1.98117,1.98221,7000000.0
2008-10-06 22:14:00,1.98269,1.98308,1.98239,1.98308,11000000.0
2008-10-06 22:15:00,1.98277,1.98304,1.98271,1.98301,7000000.0
2008-10-06 22:16:00,1.98294,1.98294,1.9823,1.98232,8000000.0
2008-10-06 22:17:00,1.98225,1.98273,1.98223,1.98273,11000000.0
2008-10-06 22:18:00,1.98328,1.98343,1.98278,1.98321,10000000.0
2008-10-06 22:19:00,1.98302,1.98363,1.98279,1.98363,8000000.0
2008-10-06 22:20:00,1.98376,1.98419,1.98241,1.98241,11000000.0
2008-10-06 22:21:00,1.98228,1.98231,1.98191,1.98191,9000000.0
2008-10-06 22:22:00,1.98246,1.98246,1.98185,1.9821,7000000.0
2008-10-06 22:23:00,1.98249,1.9826,1.98201,1.98201,8000000.0
2008-10-06 22:24:00,1.98175,1.9819,1.98145,1.98145,7000000.0
2008-10-06 22:25:00,1.98161,1.98236,1.98161,1.98236,11000000.0
2008-10-06 22:26:00,1.98281,1.98281,1.98184,1.98236,8000000.0
2008-10-06 22:27:00,1.98259,1.983,1.98226,1.983,8000000.0
2008-10-06 22:28:00,1.98322,1.98322,1.98216,1.98216,10000000.0
2008-10-06 22:29:00,1.98259,1.98269,1.98239,1.98262,9000000.0
2008-10-06 22:30:00,1.98284,1.98284,1.98189,1.98236,8000000.0
2008-10-06 22:31:00,1.98234,1.98251,1.98192,1.98192,9000000.0
2008-10-06 22:32:00,1.98219,1.98222,1.98156,1.98197,7000000.0
2008-10-06 22:33:00,1.98182,1.98195,1.98161,1.98172,8000000.0
2008-10-06 22:34:00,1.98248,1.98249,1.98185,1.98249,8000000.0
2008-10-06 22:35:00,1.9828,1.9828,1.98202,1.98202,8000000.0
2008-10-06 22:36:00,1.98248,1.98253,1.98158,1.98158,8000000.0
2008-10-06 22:37:00,1.98197,1.98197,1.98136,1.98153,9000000.0
2008-10-06 22:38:00,1.98223,1.98223,1.98089,1.98089,8000000.0
2008-10-06 22:39:00,1.9805,1.98161,1.9805,1.98161,7000000.0
2008-10-06 22:40:00,1.98232,1.98238,1.98105,1.98105,8000000.0
2008-10-06 22:41:00,1.98171,1.98247,1.98123,1.98247,9000000.0
2008-10-06 22:42:00,1.98266,1.98267,1.98183,1.98195,11000000.0
2008-10-06 22:43:00,1.9817,1.98173,1.98148,1.98173,7000000.0
2008-10-06 22:44:00,1.98188,1.98188,1.98054,1.9808,10000000.0
2008-10-06 22:45:00,1.98073,1.98117,1.98062,1.98088,8000000.0
2008-10-06 22:46:00,1.98135,1.98163,1.98068,1.98163,7000000.0
2008-10-06 22:47:00,1.98174,1.98174,1.98114,1.98114,8000000.0
2008-10-06 22:48:00,1.98175,1.98175,1.98086,1.98086,10000000.0
2008-10-06 22:49:00,1.98051,1.98051,1.97908,1.97908,8000000.0
2008-10-06 22:50:00,1.98018,1.98018,1.97969,1.98014,10000000.0
2008-10-06 22:51:00,1.97961,1.97994,1.97955,1.97973,11000000.0
2008-10-06 22:52:00,1.97988,1.97988,1.97932,1.97959,7000000.0
2008-10-06 22:53:00,1.97942,1.97942,1.97818,1.97818,8000000.0
2008-10-06 22:54:00,1.97843,1.97844,1.978,1.97836,7000000.0
2008-10-06 22:55:00,1.97848,1.97862,1.978,1.978,7000000.0
2008-10-06 22:56:00,1.97882,1.97882,1.97848,1.97878,8000000.0
2008-10-06 22:57:00,1.97913,1.9798,1.97913,1.97959,7000000.0
2008-10-06 22:58:00,1.97979,1.97979,1.97878,1.97904,11000000.0
2008-10-06 22:59:00,1.97894,1.97894,1.97736,1.97736,8000000.0
2008-10-06 23:00:00,1.9767,1.9767,1.97604,1.97633,7000000.0
2008-10-06 23:01:00,1.97748,1.97753,1.97698,1.97703,8000000.0
2008-10-06 23:02:00,1.97788,1.97797,1.97718,1.97762,8000000.0
2008-10-06 23:03:00,1.97785,1.98146,1.97777,1.97914,11000000.0
2008-10-06 23:04:00,1.9792,1.9792,1.97806,1.9783,7000000.0
2008-10-06 23:05:00,1.97816,1.97862,1.97752,1.978,10000000.0
2008-10-06 23:06:00,1.97768,1.97816,1.97711,1.97711,8000000.0
2008-10-06 23:07:00,1.97808,1.97836,1.97767,1.97821,8000000.0
2008-10-06 23:08:00,1.97831,1.97831,1.97741,1.97786,9000000.0
2008-10-06 23:09:00,1.97776,1.9789,1.97769,1.97769,8000000.0
2008-10-06 23:10:00,1.9797,1.9797,1.9776,1.9776,9000000.0
2008-10-06 23:11:00,1.97752,1.97752,1.97674,1.97711,10000000.0
2008-10-06 23:12:00,1.97761,1.97761,1.97676,1.97711,8000000.0
2008-10-06 23:13:00,1.97721,1.97746,1.97683,1.97746,10000000.0
2008-10-06 23:14:00,1.97799,1.97799,1.97708,1.97744,8000000.0
2008-10-06 23:15:00,1.97718,1.97718,1.97566,1.97566,7000000.0
2008-10-06 23:16:00,1.97723,1.97723,1.97646,1.9765,9000000.0
2008-10-06 23:18:00,1.97685,1.977,1.97621,1.97689,8000000.0
2008-10-06 23:19:00,1.97655,1.97716,1.97655,1.97684,10000000.0
2008-10-06 23:20:00,1.9775,1.9775,1.97661,1.97676,8000000.0
2008-10-06 23:21:00,1.97755,1.97755,1.97686,1.97702,9000000.0
2008-10-06 23:22:00,1.97719,1.97751,1.97687,1.97688,11000000.0
2008-10-06 23:23:00,1.97691,1.97719,1.97656,1.97656,7000000.0
2008-10-06 23:24:00,1.97684,1.97689,1.97649,1.97657,9000000.0
2008-10-06 23:25:00,1.97671,1.97713,1.9763,1.97633,11000000.0
2008-10-06 23:26:00,1.97715,1.97741,1.97681,1.97741,8000000.0
2008-10-06 23:27:00,1.97786,1.978,1.97724,1.9774,10000000.0
2008-10-06 23:28:00,1.97774,1.97803,1.9773,1.97786,11000000.0
2008-10-06 23:29:00,1.9787,1.97874,1.97838,1.97873,9000000.0
2008-10-06 23:30:00,1.97908,1.97988,1.97884,1.97902,7000000.0
2008-10-06 23:31:00,1.97976,1.97998,1.979,1.97927,9000000.0
2008-10-06 23:32:00,1.97907,1.97908,1.97835,1.97835,8000000.0
2008-10-06 23:33:00,1.97853,1.97875,1.97848,1.97873,7000000.0
2008-10-06 23:34:00,1.97983,1.98007,1.97864,1.97864,8000000.0
2008-10-06 23:35:00,1.97925,1.97957,1.97884,1.97884,8000000.0
2008-10-06 23:36:00,1.98003,1.98003,1.97896,1.97967,7000000.0
2008-10-06 23:37:00,1.97977,1.97977,1.97947,1.97972,7000000.0
2008-10-06 23:38:00,1.98064,1.98064,1.97952,1.97974,10000000.0
2008-10-06 23:39:00,1.97972,1.98021,1.97955,1.97997,8000000.0
2008-10-06 23:40:00,1.97996,1.98035,1.97981,1.97981,7000000.0
2008-10-06 23:41:00,1.97966,1.97966,1.97847,1.97847,11000000.0
2008-10-06 23:42:00,1.97919,1.97935,1.97792,1.97821,8000000.0
2008-10-06 23:43:00,1.978,1.978,1.977,1.97732,10000000.0
2008-10-06 23:44:00,1.9779,1.9779,1.97708,1.97769,9000000.0
2008-10-06 23:46:00,1.97848,1.98188,1.97819,1.97819,9000000.0
2008-10-06 23:47:00,1.97763,1.97763,1.9769,1.9769,8000000.0
2008-10-06 23:48:00,1.97814,1.97814,1.97691,1.97691,8000000.0
2008-10-06 23:49:00,1.97693,1.97706,1.97651,1.97706,10000000.0
2008-10-06 23:50:00,1.97706,1.97706,1.9765,1.9767,7000000.0
2008-10-06 23:51:00,1.97694,1.97694,1.97642,1.97642,11000000.0
2008-10-06 23:52:00,1.97703,1.97703,1.97583,1.97649,9000000.0
2008-10-06 23:53:00,1.97631,1.97634,1.97578,1.976,7000000.0
2008-10-06 23:54:00,1.97647,1.97714,1.97642,1.97705,7000000.0
2008-10-06 23:55:00,1.97698,1.97698,1.97653,1.97654,9000000.0
2008-10-06 23:56:00,1.9768,1.97706,1.97628,1.97628,9000000.0
2008-10-06 23:57:00,1.97681,1.97681,1.97572,1.9764,10000000.0
2008-10-06 23:58:00,1.97702,1.97702,1.97631,1.97648,8000000.0
2008-10-06 23:59:00,1.97633,1.97667,1.976,1.97644,10000000.0
2008-10-07 00:00:00,1.97706,1.97767,1.97691,1.97767,9000000.0
2008-10-07 00:01:00,1.97721,1.97732,1.9769,1.97696,11000000.0
2008-10-07 00:02:00,1.97761,1.97761,1.97668,1.97689,11000000.0
2008-10-07 00:03:00,1.97738,1.97738,1.97704,1.97704,8000000.0
2008-10-07 00:04:00,1.97795,1.97795,1.97761,1.97786,8000000.0
2008-10-07 00:06:00,1.97808,1.9783,1.97748,1.97782,10000000.0
2008-10-07 00:07:00,1.98134,1.98134,1.97823,1.97823,8000000.0
2008-10-07 00:08:00,1.97797,1.9782,1.97726,1.97779,8000000.0
2008-10-07 00:09:00,1.97742,1.97785,1.97711,1.97781,11000000.0
2008-10-07 00:10:00,1.9786,1.9786,1.97707,1.97707,9000000.0
2008-10-07 00:11:00,1.97735,1.97745,1.97708,1.97715,8000000.0
2008-10-07 00:12:00,1.97802,1.97802,1.97714,1.97714,8000000.0
2008-10-07 00:13:00,1.97724,1.97724,1.97649,1.97685,8000000.0
2008-10-07 00:14:00,1.97748,1.97748,1.97698,1.97724,8000000.0
2008-10-07 00:15:00,1.97681,1.97717,1.97681,1.97695,7000000.0
2008-10-07 00:16:00,1.97751,1.97797,1.97676,1.97676,7000000.0
2008-10-07 00:17:00,1.97716,1.97716,1.97686,1.97709,8000000.0
2008-10-07 00:18:00,1.97764,1.97764,1.97683,1.97725,8000000.0
2008-10-07 00:19:00,1.97775,1.97782,1.97711,1.97775,11000000.0
2008-10-07 00:20:00,1.97796,1.97796,1.97747,1.97767,7000000.0
2008-10-07 00:21:00,1.97692,1.97737,1.97672,1.97717,7000000.0
2008-10-07 00:22:00,1.9781,1.9781,1.97685,1.97685,8000000.0
2008-10-07 00:23:00,1.97796,1.97796,1.97741,1.97788,8000000.0
2008-10-07 00:24:00,1.9784,1.9784,1.97764,1.97769,8000000.0
2008-10-07 00:25:00,1.9779,1.97851,1.97785,1.97813,8000000.0
2008-10-07 00:26:00,1.97892,1.97892,1.97804,1.97818,8000000.0
2008-10-07 00:27:00,1.97783,1.97827,1.97783,1.97815,9000000.0
2008-10-07 00:28:00,1.97831,1.97885,1.97813,1.97885,11000000.0
2008-10-07 00:29:00,1.97892,1.97965,1.97857,1.97953,7000000.0
2008-10-07 00:30:00,1.97985,1.97985,1.97919,1.97938,8000000.0
2008-10-07 00:31:00,1.97929,1.97929,1.97887,1.97887,8000000.0
2008-10-07 00:32:00,1.97937,1.97968,1.97861,1.97861,8000000.0
2008-10-07 00:33:00,1.97882,1.97905,1.97876,1.97886,10000000.0
2008-10-07 00:34:00,1.97961,1.97961,1.97872,1.9794,9000000.0
2008-10-07 00:35:00,1.97936,1.97977,1.97927,1.97935,11000000.0
2008-10-07 00:36:00,1.98026,1.98026,1.97924,1.97924,7000000.0
2008-10-07 00:37:00,1.97875,1.97961,1.97875,1.97912,8000000.0
2008-10-07 00:38:00,1.9802,1.9802,1.97932,1.97936,10000000.0
2008-10-07 00:39:00,1.97936,1.9795,1.97922,1.97922,7000000.0
2008-10-07 00:40:00,1.97971,1.97971,1.97873,1.97873,8000000.0
2008-10-07 00:41:00,1.97844,1.97881,1.97843,1.97843,7000000.0
2008-10-07 00:42:00,1.97949,1.97949,1.97828,1.97921,7000000.0
2008-10-07 00:43:00,1.97937,1.97937,1.97898,1.9791,9000000.0
2008-10-07 00:44:00,1.97937,1.97951,1.97895,1.97937,8000000.0
2008-10-07 00:45:00,1.97876,1.97915,1.97876,1.97884,7000000.0
2008-10-07 00:46:00,1.97879,1.97896,1.97879,1.97882,7000000.0
2008-10-07 00:47:00,1.97889,1.97889,1.97838,1.97838,9000000.0
2008-10-07 00:48:00,1.97923,1.97929,1.97876,1.97876,10000000.0
2008-10-07 00:49:00,1.97829,1.9788,1.97829,1.97849,9000000.0
2008-10-07 00:50:00,1.97918,1.97918,1.97802,1.97823,8000000.0
2008-10-07 00:51:00,1.97896,1.97922,1.97871,1.97885,11000000.0
2008-10-07 00:52:00,1.97919,1.97919,1.97852,1.97855,7000000.0
2008-10-07 00:53:00,1.97863,1.97881,1.97831,1.97871,9000000.0
2008-10-07 00:54:00,1.97918,1.97918,1.9789,1.97902,7000000.0
2008-10-07 00:55:00,1.97881,1.9791,1.97844,1.9788,9000000.0
2008-10-07 00:56:00,1.97959,1.9798,1.97923,1.9798,10000000.0
2008-10-07 00:57:00,1.97942,1.98006,1.97928,1.97988,7000000.0
2008-10-07 00:58:00,1.98055,1.98055,1.97971,1.97991,10000000.0
2008-10-07 00:59:00,1.98049,1.98056,1.98007,1.98007,7000000.0
2008-10-07 01:00:00,1.98083,1.98119,1.98047,1.98047,9000000.0
2008-10-07 01:01:00,1.9803,1.98076,1.97996,1.9803,9000000.0
2008-10-07 01:02:00,1.98051,1.98115,1.98051,1.98103,7000000.0
2008-10-07 01:03:00,1.98107,1.98124,1.98037,1.98113,9000000.0
2008-10-07 01:04:00,1.98131,1.98136,1.98083,1.98133,10000000.0
2008-10-07 01:05:00,1.98171,1.98204,1.98166,1.98183,7000000.0
2008-10-07 01:06:00,1.98284,1.98284,1.98242,1.98256,7000000.0
2008-10-07 01:07:00,1.98263,1.98296,1.98212,1.98296,10000000.0
2008-10-07 01:08:00,1.98331,1.98331,1.98237,1.98275,8000000.0
2008-10-07 01:09:00,1.98274,1.98291,1.98253,1.98271,10000000.0
2008-10-07 01:10:00,1.98316,1.98316,1.98251,1.98252,11000000.0
2008-10-07 01:11:00,1.98218,1.98292,1.98191,1.98292,6000000.0
2008-10-07 01:12:00,1.98358,1.98358,1.98291,1.98291,10000000.0
2008-10-07 01:13:00,1.98299,1.98373,1.98299,1.98363,8000000.0
2008-10-07 01:14:00,1.9841,1.9841,1.98312,1.98312,7000000.0
2008-10-07 01:15:00,1.98324,1.98324,1.98213,1.98245,9000000.0
2008-10-07 01:16:00,1.98307,1.98307,1.98114,1.98125,11000000.0
2008-10-07 01:17:00,1.98102,1.98104,1.98073,1.98094,7000000.0
2008-10-07 01:18:00,1.98139,1.98146,1.98003,1.98003,8000000.0
2008-10-07 01:19:00,1.98007,1.98036,1.9791,1.97975,7000000.0
2008-10-07 01:20:00,1.98024,1.98024,1.97899,1.9796,7000000.0
2008-10-07 01:21:00,1.97953,1.97986,1.97899,1.97951,11000000.0
2008-10-07 01:22:00,1.97977,1.98033,1.97938,1.9801,11000000.0
2008-10-07 01:23:00,1.98056,1.98056,1.97983,1.98053,9000000.0
2008-10-07 01:24:00,1.98105,1.98105,1.98025,1.98029,11000000.0
2008-10-07 01:25:00,1.98071,1.98071,1.98017,1.98034,11000000.0
2008-10-07 01:26:00,1.9809,1.9809,1.98037,1.98047,9000000.0
2008-10-07 01:27:00,1.98042,1.98103,1.98042,1.98074,9000000.0
2008-10-07 01:28:00,1.9809,1.98139,1.98069,1.98091,10000000.0
2008-10-07 01:29:00,1.9801,1.9806,1.97982,1.97982,7000000.0
2008-10-07 01:30:00,1.98106,1.98106,1.97963,1.98024,8000000.0
2008-10-07 01:31:00,1.98045,1.98086,1.98003,1.98086,11000000.0
2008-10-07 01:32:00,1.98134,1.98134,1.98077,1.98087,7000000.0
2008-10-07 01:33:00,1.98105,1.98124,1.98067,1.9807,9000000.0
2008-10-07 01:34:00,1.98106,1.9811,1.98077,1.98091,9000000.0
2008-10-07 01:35:00,1.9811,1.9811,1.98037,1.98037,11000000.0
2008-10-07 01:36:00,1.98075,1.98075,1.98021,1.98021,10000000.0
2008-10-07 01:37:00,1.98019,1.98068,1.98019,1.98068,5000000.0
2008-10-07 01:38:00,1.9814,1.9814,1.98015,1.98015,8000000.0
2008-10-07 01:39:00,1.98105,1.98105,1.98055,1.98073,9000000.0
2008-10-07 01:40:00,1.9805,1.9805,1.97877,1.97877,7000000.0
2008-10-07 01:41:00,1.97904,1.97965,1.97904,1.97951,7000000.0
2008-10-07 01:42:00,1.97961,1.98009,1.97944,1.97944,7000000.0
2008-10-07 01:44:00,1.97966,1.97966,1.97906,1.97932,11000000.0
2008-10-07 01:45:00,1.9793,1.9793,1.97893,1.97893,10000000.0
2008-10-07 01:46:00,1.97929,1.97942,1.97906,1.97906,11000000.0
2008-10-07 01:47:00,1.97861,1.97877,1.97783,1.97877,8000000.0
2008-10-07 01:48:00,1.97906,1.97998,1.97891,1.97921,8000000.0
2008-10-07 01:49:00,1.97865,1.97972,1.97865,1.97869,8000000.0
2008-10-07 01:50:00,1.97929,1.98019,1.97897,1.97897,11000000.0
2008-10-07 01:51:00,1.97907,1.97918,1.97885,1.97885,7000000.0
2008-10-07 01:52:00,1.97979,1.97979,1.97824,1.97824,11000000.0
2008-10-07 01:53:00,1.97918,1.98005,1.97918,1.97936,7000000.0
2008-10-07 01:54:00,1.97974,1.97974,1.97863,1.979,7000000.0
2008-10-07 01:55:00,1.97894,1.97914,1.97868,1.97889,7000000.0
2008-10-07 01:56:00,1.97944,1.97944,1.97877,1.97877,8000000.0
2008-10-07 01:57:00,1.97875,1.97905,1.97875,1.97879,10000000.0
2008-10-07 01:58:00,1.9793,1.97931,1.97828,1.97884,10000000.0
2008-10-07 02:01:00,1.97648,1.97749,1.97109,1.97749,8000000.0
2008-10-07 02:02:00,1.97749,1.9777,1.97125,1.9777,9000000.0
2008-10-07 02:03:00,1.9769,1.9775,1.97256,1.9775,6000000.0
2008-10-07 02:04:00,1.97676,1.97804,1.97204,1.97804,7000000.0
2008-10-07 02:05:00,1.97976,1.9798,1.97958,1.97969,7000000.0
2008-10-07 02:06:00,1.97847,1.97847,1.97142,1.97817,10000000.0
2008-10-07 02:07:00,1.98001,1.98001,1.97933,1.97933,5000000.0
2008-10-07 02:08:00,1.97864,1.97864,1.97127,1.97819,12000000.0
2008-10-07 02:09:00,1.9779,1.9779,1.97206,1.97775,8000000.0
2008-10-07 02:10:00,1.97935,1.97955,1.97097,1.97955,24000000.0
2008-10-07 02:11:00,1.97744,1.97997,1.97415,1.97996,10000000.0
2008-10-07 02:12:00,1.98057,1.98057,1.9799,1.97997,24000000.0
2008-10-07 02:13:00,1.97969,1.97994,1.97957,1.97988,11000000.0
2008-10-07 02:14:00,1.97934,1.97958,1.97406,1.97958,8000000.0
2008-10-07 02:15:00,1.97985,1.98184,1.97462,1.98184,15000000.0
2008-10-07 02:16:00,1.98257,1.98257,1.98156,1.98173,17000000.0
2008-10-07 02:17:00,1.98145,1.98154,1.9739,1.98016,13000000.0
2008-10-07 02:18:00,1.98191,1.98191,1.97311,1.98076,23000000.0
2008-10-07 02:19:00,1.98107,1.9811,1.97282,1.98043,18000000.0
2008-10-07 02:20:00,1.97897,1.98164,1.97571,1.98164,9000000.0
2008-10-07 02:21:00,1.98189,1.98189,1.97339,1.98095,21000000.0
2008-10-07 02:22:00,1.98246,1.98246,1.97602,1.98134,9000000.0
2008-10-07 02:23:00,1.98333,1.98338,1.98311,1.98311,11000000.0
2008-10-07 02:24:00,1.98233,1.98233,1.97429,1.98113,11000000.0
2008-10-07 02:25:00,1.98284,1.98285,1.98258,1.98275,11000000.0
2008-10-07 02:26:00,1.98062,1.98099,1.97526,1.98099,7000000.0
2008-10-07 02:27:00,1.98284,1.98332,1.98281,1.98329,7000000.0
2008-10-07 02:28:00,1.98086,1.98159,1.97545,1.98159,7000000.0
2008-10-07 02:29:00,1.98161,1.98161,1.97205,1.97209,8000000.0
2008-10-07 02:30:00,1.98077,1.98145,1.97463,1.98145,7000000.0
2008-10-07 02:31:00,1.97969,1.9835,1.97622,1.9835,8000000.0
2008-10-07 02:32:00,1.98481,1.98481,1.97129,1.97129,10000000.0
2008-10-07 02:33:00,1.98464,1.98474,1.98351,1.98351,7000000.0
2008-10-07 02:34:00,1.98419,1.98419,1.98325,1.98325,7000000.0
2008-10-07 02:35:00,1.98331,1.98406,1.98314,1.98372,7000000.0
2008-10-07 02:36:00,1.98092,1.98414,1.97613,1.98407,10000000.0
2008-10-07 02:37:00,1.98056,1.98417,1.97615,1.98417,7000000.0
2008-10-07 02:38:00,1.98282,1.98282,1.97446,1.98234,8000000.0
2008-10-07 02:39:00,1.98105,1.98368,1.97595,1.98368,8000000.0
2008-10-07 02:40:00,1.98064,1.98133,1.97414,1.98133,7000000.0
2008-10-07 02:41:00,1.98299,1.98331,1.98275,1.98331,7000000.0
2008-10-07 02:42:00,1.98142,1.98183,1.97317,1.98183,9000000.0
2008-10-07 02:43:00,1.98394,1.98395,1.98369,1.98374,8000000.0
2008-10-07 02:44:00,1.98242,1.98242,1.97236,1.98172,11000000.0
2008-10-07 02:45:00,1.98395,1.98395,1.97587,1.98122,7000000.0
2008-10-07 02:46:00,1.98477,1.98477,1.98412,1.98412,7000000.0
2008-10-07 02:47:00,1.98236,1.98236,1.97305,1.98086,8000000.0
2008-10-07 02:48:00,1.98361,1.98368,1.98343,1.98343,10000000.0
2008-10-07 02:49:00,1.97953,1.98363,1.97497,1.98358,9000000.0
2008-10-07 02:50:00,1.98,1.98296,1.97499,1.98296,7000000.0
2008-10-07 02:51:00,1.983,1.983,1.97326,1.97952,8000000.0
2008-10-07 02:52:00,1.98152,1.98184,1.97156,1.98184,11000000.0
2008-10-07 02:53:00,1.98339,1.98339,1.97456,1.97975,7000000.0
2008-10-07 02:54:00,1.98096,1.98096,1.97174,1.97999,10000000.0
2008-10-07 02:55:00,1.98182,1.9821,1.9816,1.98205,7000000.0
2008-10-07 02:56:00,1.9784,1.98198,1.97328,1.98198,11000000.0
2008-10-07 02:57:00,1.98205,1.98205,1.97101,1.97991,10000000.0
2008-10-07 02:58:00,1.97935,1.97935,1.969,1.97892,10000000.0
2008-10-07 02:59:00,1.97691,1.97825,1.96998,1.97825,7000000.0
2008-10-07 03:00:00,1.98093,1.98093,1.97949,1.97949,8000000.0
2008-10-07 03:01:00,1.97907,1.97907,1.97824,1.97824,8000000.0
2008-10-07 03:02:00,1.97861,1.97866,1.97795,1.97833,9000000.0
2008-10-07 03:03:00,1.97863,1.97929,1.97827,1.97883,11000000.0
2008-10-07 03:04:00,1.97914,1.9793,1.97856,1.97884,10000000.0
2008-10-07 03:08:00,1.97888,1.97992,1.97888,1.97953,7000000.0
2008-10-07 03:09:00,1.97999,1.98005,1.97958,1.97985,11000000.0
2008-10-07 03:10:00,1.98035,1.98056,1.97974,1.9802,10000000.0
2008-10-07 03:11:00,1.98027,1.98082,1.98027,1.9806,11000000.0
2008-10-07 03:15:00,1.98009,1.98101,1.98009,1.98086,7000000.0
2008-10-07 03:16:00,1.98143,1.98143,1.98055,1.98088,8000000.0
2008-10-07 03:17:00,1.98047,1.98085,1.9798,1.9798,7000000.0
2008-10-07 03:18:00,1.98025,1.98102,1.98025,1.98096,10000000.0
2008-10-07 03:19:00,1.9814,1.98167,1.9813,1.98149,8000000.0
2008-10-07 03:20:00,1.98162,1.98162,1.98086,1.98086,7000000.0
2008-10-07 03:21:00,1.98062,1.98096,1.97981,1.98096,10000000.0
2008-10-07 03:22:00,1.98148,1.98167,1.98011,1.98167,10000000.0
2008-10-07 03:23:00,1.98187,1.98187,1.98114,1.98134,7000000.0
2008-10-07 03:24:00,1.98187,1.98191,1.98125,1.98174,7000000.0
2008-10-07 03:25:00,1.98201,1.98219,1.98174,1.98174,8000000.0
2008-10-07 03:26:00,1.98212,1.98216,1.98122,1.98169,9000000.0
2008-10-07 03:27:00,1.9815,1.98165,1.98092,1.98092,8000000.0
2008-10-07 03:28:00,1.98147,1.98209,1.98125,1.98177,10000000.0
2008-10-07 03:29:00,1.98225,1.98239,1.98205,1.98224,7000000.0
2008-10-07 03:30:00,1.98273,1.9828,1.98194,1.98194,9000000.0
2008-10-07 03:31:00,1.98229,1.98229,1.9808,1.98136,7000000.0
2008-10-07 03:32:00,1.98193,1.98193,1.98153,1.98174,9000000.0
2008-10-07 03:33:00,1.98144,1.98298,1.98144,1.98298,7000000.0
2008-10-07 03:34:00,1.98306,1.98315,1.98201,1.98215,7000000.0
2008-10-07 03:35:00,1.98218,1.98271,1.98172,1.98255,10000000.0
2008-10-07 03:36:00,1.98278,1.98278,1.982,1.98201,8000000.0
2008-10-07 03:37:00,1.98155,1.9817,1.98155,1.9817,8000000.0
2008-10-07 03:38:00,1.98199,1.98199,1.98129,1.98129,10000000.0
2008-10-07 03:39:00,1.98133,1.98184,1.9812,1.98184,7000000.0
2008-10-07 03:40:00,1.98202,1.98215,1.98153,1.98215,7000000.0
2008-10-07 03:41:00,1.98157,1.98195,1.98143,1.9819,7000000.0
2008-10-07 03:42:00,1.98166,1.98178,1.98147,1.98172,9000000.0
2008-10-07 03:43:00,1.98179,1.98213,1.98179,1.98201,7000000.0
2008-10-07 03:44:00,1.98202,1.98202,1.98149,1.98175,7000000.0
2008-10-07 03:45:00,1.98147,1.98169,1.98142,1.98142,7000000.0
2008-10-07 03:46:00,1.98186,1.98186,1.98072,1.98072,11000000.0
2008-10-07 03:47:00,1.98094,1.98129,1.98065,1.98065,9000000.0
2008-10-07 03:48:00,1.98113,1.9813,1.98074,1.98085,10000000.0
2008-10-07 03:49:00,1.98011,1.98024,1.97936,1.97936,8000000.0
2008-10-07 03:50:00,1.97964,1.97964,1.9786,1.97886,11000000.0
2008-10-07 03:51:00,1.97909,1.97928,1.97858,1.97906,10000000.0
2008-10-07 03:52:00,1.97912,1.97999,1.97912,1.97995,8000000.0
2008-10-07 03:53:00,1.97942,1.97942,1.97864,1.97902,7000000.0
2008-10-07 03:54:00,1.97899,1.97909,1.97842,1.97878,8000000.0
2008-10-07 03:55:00,1.978,1.97866,1.978,1.9786,7000000.0
2008-10-07 03:56:00,1.97858,1.97858,1.97774,1.97806,7000000.0
2008-10-07 03:57:00,1.97817,1.97828,1.97784,1.97813,8000000.0
2008-10-07 03:58:00,1.97788,1.97844,1.97779,1.9784,10000000.0
2008-10-07 03:59:00,1.97863,1.97863,1.97802,1.97802,7000000.0
2008-10-07 04:00:00,1.97846,1.97872,1.97778,1.97786,7000000.0
2008-10-07 04:01:00,1.97823,1.97938,1.9778,1.97938,8000000.0
2008-10-07 04:02:00,1.97894,1.97894,1.97839,1.97875,9000000.0
2008-10-07 04:03:00,1.9787,1.97898,1.9787,1.97879,7000000.0
2008-10-07 04:04:00,1.97863,1.9792,1.97858,1.97874,9000000.0
2008-10-07 04:05:00,1.97895,1.97908,1.97842,1.97852,11000000.0
2008-10-07 04:06:00,1.97927,1.97927,1.97849,1.97863,8000000.0
2008-10-07 04:07:00,1.97862,1.97944,1.97859,1.97944,7000000.0
2008-10-07 04:08:00,1.97989,1.97989,1.97903,1.9792,9000000.0
2008-10-07 04:09:00,1.97935,1.97941,1.97896,1.97896,8000000.0
2008-10-07 04:10:00,1.97938,1.97972,1.97911,1.97927,10000000.0
2008-10-07 04:11:00,1.97958,1.97961,1.97866,1.97873,11000000.0
2008-10-07 04:12:00,1.97938,1.97938,1.97871,1.97875,9000000.0
2008-10-07 04:13:00,1.97922,1.97993,1.97922,1.97993,7000000.0
2008-10-07 04:14:00,1.9794,1.97949,1.97938,1.97944,7000000.0
2008-10-07 04:15:00,1.97898,1.97898,1.97832,1.97891,7000000.0
2008-10-07 04:16:00,1.97945,1.97945,1.97775,1.97822,8000000.0
2008-10-07 04:17:00,1.97853,1.9786,1.97794,1.97794,10000000.0
2008-10-07 04:18:00,1.97852,1.97852,1.97789,1.97797,6000000.0
2008-10-07 04:19:00,1.97779,1.97814,1.97768,1.97801,13000000.0
2008-10-07 04:20:00,1.97797,1.97831,1.97755,1.97802,9000000.0
2008-10-07 04:21:00,1.97823,1.97823,1.97762,1.97811,10000000.0
2008-10-07 04:22:00,1.97819,1.97886,1.97819,1.97886,7000000.0
2008-10-07 04:23:00,1.9787,1.9789,1.97856,1.97885,7000000.0
2008-10-07 04:24:00,1.97882,1.97892,1.97851,1.97892,8000000.0
2008-10-07 04:25:00,1.9785,1.97918,1.9785,1.97902,9000000.0
2008-10-07 04:26:00,1.97961,1.97961,1.97895,1.97895,7000000.0
2008-10-07 04:27:00,1.97863,1.97883,1.97828,1.97883,7000000.0
2008-10-07 04:28:00,1.97862,1.97907,1.97854,1.97907,7000000.0
2008-10-07 04:29:00,1.9789,1.97901,1.97871,1.97901,10000000.0
2008-10-07 04:30:00,1.97964,1.97964,1.979,1.979,9000000.0
2008-10-07 04:31:00,1.97909,1.9791,1.97852,1.97893,11000000.0
2008-10-07 04:32:00,1.97943,1.97943,1.97872,1.97875,8000000.0
2008-10-07 04:33:00,1.9792,1.97929,1.97875,1.97875,11000000.0
2008-10-07 04:34:00,1.97945,1.97945,1.97863,1.97867,8000000.0
2008-10-07 04:35:00,1.97914,1.97999,1.97914,1.97963,9000000.0
2008-10-07 04:36:00,1.98019,1.9802,1.97945,1.97945,8000000.0
2008-10-07 04:37:00,1.97934,1.97975,1.97903,1.97938,8000000.0
2008-10-07 04:38:00,1.97943,1.97952,1.97843,1.97843,11000000.0
2008-10-07 04:39:00,1.97887,1.97907,1.9787,1.97907,10000000.0
2008-10-07 04:40:00,1.97891,1.97891,1.97817,1.97869,7000000.0
2008-10-07 04:41:00,1.97796,1.97845,1.97772,1.97822,11000000.0
2008-10-07 04:42:00,1.97829,1.97882,1.97804,1.97882,12000000.0
2008-10-07 04:43:00,1.97895,1.97925,1.97855,1.97877,7000000.0
2008-10-07 04:44:00,1.97836,1.97863,1.97787,1.97801,7000000.0
2008-10-07 04:45:00,1.97863,1.97888,1.97835,1.97882,10000000.0
2008-10-07 04:46:00,1.97914,1.97914,1.97841,1.97873,8000000.0
2008-10-07 04:47:00,1.97871,1.97899,1.97871,1.97888,9000000.0
2008-10-07 04:48:00,1.97932,1.97989,1.97928,1.97957,15000000.0
2008-10-07 04:49:00,1.97982,1.97982,1.97962,1.97975,7000000.0
2008-10-07 04:50:00,1.9789,1.97963,1.9789,1.97932,7000000.0
2008-10-07 04:51:00,1.97881,1.97928,1.9788,1.97924,7000000.0
2008-10-07 04:52:00,1.97943,1.97943,1.97809,1.97858,8000000.0
2008-10-07 04:53:00,1.97868,1.979,1.97868,1.97899,8000000.0
2008-10-07 04:54:00,1.97869,1.97907,1.97852,1.97876,11000000.0
2008-10-07 04:55:00,1.9786,1.97894,1.97859,1.97884,22000000.0
2008-10-07 04:56:00,1.97925,1.97925,1.97887,1.97904,11000000.0
2008-10-07 04:57:00,1.97922,1.97922,1.97891,1.97891,20000000.0
2008-10-07 04:58:00,1.97954,1.97954,1.97932,1.97939,7000000.0
2008-10-07 04:59:00,1.97928,1.9801,1.97928,1.97997,8000000.0
2008-10-07 05:00:00,1.98021,1.98021,1.9772,1.9772,9000000.0
2008-10-07 05:01:00,1.97866,1.97894,1.97753,1.97894,18000000.0
2008-10-07 05:02:00,1.97924,1.97926,1.9787,1.97887,18000000.0
2008-10-07 05:03:00,1.9783,1.97911,1.9783,1.97847,24000000.0
2008-10-07 05:04:00,1.97888,1.97894,1.97824,1.97894,16000000.0
2008-10-07 05:05:00,1.97939,1.97939,1.97874,1.97939,20000000.0
2008-10-07 05:06:00,1.97947,1.97947,1.97922,1.97943,20000000.0
2008-10-07 05:07:00,1.97906,1.9795,1.97906,1.97937,21000000.0
2008-10-07 05:08:00,1.97879,1.98014,1.97879,1.98014,30000000.0
2008-10-07 05:09:00,1.9795,1.98051,1.9795,1.98041,24000000.0
2008-10-07 05:10:00,1.9814,1.98164,1.98055,1.9814,7000000.0
2008-10-07 05:11:00,1.98195,1.98221,1.98047,1.98097,17000000.0
2008-10-07 05:12:00,1.98155,1.98155,1.98102,1.98134,10000000.0
2008-10-07 05:13:00,1.98078,1.98125,1.98078,1.98124,23000000.0
2008-10-07 05:14:00,1.98093,1.98103,1.98088,1.98097,11000000.0
2008-10-07 05:15:00,1.98099,1.98099,1.9804,1.9804,12000000.0
2008-10-07 05:16:00,1.98053,1.98053,1.97935,1.98014,11000000.0
2008-10-07 05:17:00,1.9806,1.98069,1.98016,1.98069,8000000.0
2008-10-07 05:18:00,1.98043,1.9808,1.97999,1.9808,7000000.0
2008-10-07 05:19:00,1.9809,1.981,1.98049,1.98049,10000000.0
2008-10-07 05:20:00,1.98111,1.98111,1.98066,1.98066,19000000.0
2008-10-07 05:21:00,1.9805,1.98092,1.9803,1.9805,21000000.0
2008-10-07 05:22:00,1.98116,1.98116,1.98051,1.98051,7000000.0
2008-10-07 05:23:00,1.98126,1.98134,1.98084,1.98134,21000000.0
2008-10-07 05:24:00,1.98055,1.98098,1.98031,1.98059,8000000.0
2008-10-07 05:25:00,1.98078,1.98078,1.98022,1.9806,13000000.0
2008-10-07 05:26:00,1.98037,1.9808,1.98019,1.98056,31000000.0
2008-10-07 05:27:00,1.98055,1.98083,1.98047,1.98056,7000000.0
2008-10-07 05:28:00,1.98071,1.98071,1.98038,1.9807,7000000.0
2008-10-07 05:29:00,1.98044,1.98071,1.98044,1.98063,28000000.0
2008-10-07 05:30:00,1.9811,1.9811,1.97746,1.97746,8000000.0
2008-10-07 05:31:00,1.97706,1.97792,1.97638,1.97737,17000000.0
2008-10-07 05:32:00,1.97804,1.97896,1.97747,1.97894,14000000.0
2008-10-07 05:33:00,1.97981,1.98036,1.97947,1.97947,27000000.0
2008-10-07 05:34:00,1.97977,1.97977,1.9782,1.97915,31000000.0
2008-10-07 05:35:00,1.97916,1.97922,1.97868,1.97902,16000000.0
2008-10-07 05:36:00,1.9791,1.97964,1.97869,1.97911,7000000.0
2008-10-07 05:37:00,1.97953,1.9796,1.97848,1.97935,13000000.0
2008-10-07 05:38:00,1.97985,1.97985,1.97741,1.97741,12000000.0
2008-10-07 05:39:00,1.97734,1.97749,1.9767,1.97739,21000000.0
2008-10-07 05:40:00,1.97771,1.97786,1.97703,1.97767,17000000.0
2008-10-07 05:41:00,1.97748,1.9779,1.97721,1.97788,19000000.0
2008-10-07 05:42:00,1.97829,1.97829,1.97686,1.97696,9000000.0
2008-10-07 05:43:00,1.9769,1.97768,1.9769,1.97746,11000000.0
2008-10-07 05:44:00,1.97845,1.97845,1.9774,1.97802,10000000.0
2008-10-07 05:45:00,1.9777,1.97824,1.97728,1.97752,12000000.0
2008-10-07 05:46:00,1.97791,1.9783,1.97767,1.97814,14000000.0
2008-10-07 05:47:00,1.97801,1.98036,1.97657,1.98036,20000000.0
2008-10-07 05:48:00,1.98016,1.98388,1.98016,1.98313,10000000.0
2008-10-07 05:49:00,1.98242,1.98301,1.98049,1.98049,10000000.0
2008-10-07 05:50:00,1.97984,1.98016,1.9792,1.98011,7000000.0
2008-10-07 05:51:00,1.98018,1.98109,1.97888,1.97924,29000000.0
2008-10-07 05:52:00,1.97887,1.97887,1.97637,1.97637,9000000.0
2008-10-07 05:53:00,1.97513,1.97713,1.97513,1.97657,29000000.0
2008-10-07 05:54:00,1.97681,1.97744,1.9767,1.97724,21000000.0
2008-10-07 05:55:00,1.97713,1.97856,1.97702,1.97834,9000000.0
2008-10-07 05:56:00,1.97851,1.98146,1.97851,1.98118,12000000.0
2008-10-07 05:57:00,1.98065,1.98129,1.9806,1.9811,10000000.0
2008-10-07 05:58:00,1.98093,1.98268,1.98057,1.9823,12000000.0
2008-10-07 05:59:00,1.98234,1.98304,1.98215,1.98298,20000000.0
2008-10-07 06:00:00,1.98334,1.98343,1.98288,1.98289,11000000.0
2008-10-07 06:01:00,1.98214,1.98249,1.98183,1.98219,9000000.0
2008-10-07 06:02:00,1.98282,1.98297,1.98205,1.98281,11000000.0
2008-10-07 06:03:00,1.98217,1.98281,1.98196,1.98281,16000000.0
2008-10-07 06:04:00,1.98239,1.98239,1.98112,1.98157,12000000.0
2008-10-07 06:05:00,1.98152,1.98152,1.98069,1.98069,14000000.0
2008-10-07 06:06:00,1.98085,1.98145,1.97986,1.98134,26000000.0
2008-10-07 06:07:00,1.98192,1.98293,1.98175,1.98207,20000000.0
2008-10-07 06:08:00,1.98327,1.98327,1.98288,1.98312,8000000.0
2008-10-07 06:09:00,1.9827,1.98439,1.9827,1.98385,20000000.0
2008-10-07 06:10:00,1.98463,1.98481,1.98314,1.98462,8000000.0
2008-10-07 06:11:00,1.98423,1.98515,1.98419,1.98515,7000000.0
2008-10-07 06:12:00,1.98572,1.98609,1.98535,1.98554,8000000.0
2008-10-07 06:13:00,1.98637,1.98642,1.98524,1.98577,7000000.0
2008-10-07 06:14:00,1.98438,1.98538,1.9843,1.9843,7000000.0
2008-10-07 06:15:00,1.9849,1.98499,1.98416,1.9848,10000000.0
2008-10-07 06:16:00,1.9846,1.98475,1.98317,1.98391,8000000.0
2008-10-07 06:17:00,1.98378,1.98386,1.98326,1.98359,7000000.0
2008-10-07 06:18:00,1.9844,1.98443,1.98343,1.98403,10000000.0
2008-10-07 06:19:00,1.98394,1.98394,1.98364,1.98364,8000000.0
2008-10-07 06:20:00,1.98408,1.98408,1.9833,1.98373,8000000.0
2008-10-07 06:21:00,1.98352,1.98401,1.98334,1.98334,11000000.0
2008-10-07 06:22:00,1.98273,1.98336,1.98271,1.98336,9000000.0
2008-10-07 06:23:00,1.98329,1.98329,1.98246,1.98307,9000000.0
2008-10-07 06:24:00,1.98346,1.98346,1.98235,1.98303,11000000.0
2008-10-07 06:25:00,1.98217,1.98284,1.98192,1.98237,7000000.0
2008-10-07 06:26:00,1.98336,1.98432,1.98256,1.98418,10000000.0
2008-10-07 06:27:00,1.98446,1.98527,1.9844,1.98483,10000000.0
2008-10-07 06:28:00,1.98528,1.98571,1.9846,1.98561,9000000.0
2008-10-07 06:29:00,1.98556,1.98724,1.98556,1.98708,9000000.0
2008-10-07 06:30:00,1.98685,1.98716,1.9858,1.9858,20000000.0
2008-10-07 06:31:00,1.98641,1.9878,1.9864,1.98762,13000000.0
2008-10-07 06:32:00,1.98792,1.98792,1.98703,1.9873,37000000.0
2008-10-07 06:33:00,1.98706,1.98712,1.98666,1.98704,21000000.0
2008-10-07 06:34:00,1.98656,1.9875,1.98656,1.9869,25000000.0
2008-10-07 06:39:00,1.98506,1.98633,1.98506,1.98627,23000000.0
2008-10-07 06:40:00,1.98676,1.98676,1.98619,1.98621,24000000.0
2008-10-07 06:41:00,1.98651,1.9875,1.98598,1.9875,24000000.0
2008-10-07 06:42:00,1.98829,1.98829,1.98732,1.98732,14000000.0
2008-10-07 06:43:00,1.98732,1.98792,1.98695,1.9871,12000000.0
2008-10-07 06:44:00,1.98654,1.98688,1.98547,1.98597,18000000.0
2008-10-07 06:45:00,1.98582,1.98677,1.98582,1.98582,19000000.0
2008-10-07 06:46:00,1.98624,1.98624,1.9855,1.98567,21000000.0
2008-10-07 06:47:00,1.98605,1.9861,1.98578,1.98605,17000000.0
2008-10-07 06:48:00,1.98669,1.98669,1.98556,1.98556,32000000.0
2008-10-07 06:49:00,1.98568,1.98568,1.98515,1.98535,17000000.0
2008-10-07 06:50:00,1.98583,1.98583,1.98488,1.98495,33000000.0
2008-10-07 06:51:00,1.98475,1.98475,1.98431,1.98469,18000000.0
2008-10-07 06:52:00,1.98463,1.98482,1.98381,1.98381,18000000.0
2008-10-07 06:53:00,1.98262,1.98262,1.98143,1.98143,7000000.0
2008-10-07 06:54:00,1.98146,1.98153,1.98082,1.9814,20000000.0
2008-10-07 06:55:00,1.98088,1.98214,1.98083,1.98205,34000000.0
2008-10-07 06:56:00,1.9821,1.98271,1.98174,1.98271,23000000.0
2008-10-07 06:57:00,1.98265,1.98404,1.98262,1.98404,10000000.0
2008-10-07 06:58:00,1.98356,1.98469,1.98353,1.98362,24000000.0
2008-10-07 06:59:00,1.98388,1.98388,1.98357,1.98361,13000000.0
2008-10-07 07:00:00,1.98378,1.98378,1.9816,1.98162,10000000.0
2008-10-07 07:01:00,1.98152,1.98168,1.98121,1.98121,9000000.0
2008-10-07 07:02:00,1.9818,1.98182,1.9815,1.98163,8000000.0
2008-10-07 07:03:00,1.98181,1.98201,1.98178,1.98178,20000000.0
2008-10-07 07:04:00,1.98233,1.98267,1.98169,1.98267,31000000.0
2008-10-07 07:05:00,1.98257,1.98257,1.98182,1.98244,23000000.0
2008-10-07 07:06:00,1.983,1.983,1.98191,1.98193,11000000.0
2008-10-07 07:07:00,1.98205,1.98235,1.98184,1.98235,20000000.0
2008-10-07 07:08:00,1.98318,1.98322,1.98242,1.98272,9000000.0
2008-10-07 07:09:00,1.98257,1.98262,1.98161,1.9817,8000000.0
2008-10-07 07:10:00,1.98235,1.98259,1.98181,1.98259,18000000.0
2008-10-07 07:11:00,1.98273,1.98301,1.9826,1.98264,32000000.0
2008-10-07 07:12:00,1.98347,1.98347,1.98234,1.98261,11000000.0
2008-10-07 07:13:00,1.98296,1.98318,1.98273,1.98273,7000000.0
2008-10-07 07:14:00,1.98283,1.98332,1.98268,1.98313,28000000.0
2008-10-07 07:15:00,1.98317,1.98407,1.98306,1.98407,45000000.0
2008-10-07 07:16:00,1.98384,1.98427,1.98375,1.98427,29000000.0
2008-10-07 07:17:00,1.98405,1.98416,1.98336,1.98388,25000000.0
2008-10-07 07:18:00,1.98433,1.98433,1.98302,1.98375,26000000.0
2008-10-07 07:19:00,1.98387,1.9841,1.98328,1.9834,28000000.0
2008-10-07 07:20:00,1.98347,1.98347,1.98301,1.98317,16000000.0
2008-10-07 07:21:00,1.98314,1.98314,1.98188,1.98259,26000000.0
2008-10-07 07:22:00,1.98321,1.98329,1.98263,1.98281,18000000.0
2008-10-07 07:23:00,1.98262,1.98289,1.98123,1.98236,17000000.0
2008-10-07 07:24:00,1.98201,1.98224,1.98128,1.98199,20000000.0
2008-10-07 07:25:00,1.9822,1.98281,1.98145,1.98276,28000000.0
2008-10-07 07:26:00,1.98328,1.98371,1.983,1.98342,40000000.0
2008-10-07 07:27:00,1.98347,1.98384,1.983,1.983,14000000.0
2008-10-07 07:28:00,1.98328,1.98328,1.98172,1.98306,18000000.0
2008-10-07 07:29:00,1.98307,1.98308,1.9825,1.98308,31000000.0
2008-10-07 07:30:00,1.98316,1.98324,1.98201,1.98324,46000000.0
2008-10-07 07:31:00,1.983,1.98303,1.98235,1.98286,37000000.0
2008-10-07 07:32:00,1.98336,1.9836,1.98241,1.98356,23000000.0
2008-10-07 07:33:00,1.98251,1.98422,1.98251,1.98422,56000000.0
2008-10-07 07:34:00,1.98374,1.98416,1.98359,1.98384,32000000.0
2008-10-07 07:35:00,1.98396,1.98396,1.98312,1.98334,30000000.0
2008-10-07 07:36:00,1.98328,1.98349,1.98306,1.98306,30000000.0
2008-10-07 07:37:00,1.98318,1.98371,1.98318,1.9833,15000000.0
2008-10-07 07:38:00,1.98362,1.98362,1.98278,1.9829,15000000.0
2008-10-07 07:39:00,1.9836,1.98424,1.98321,1.98424,50000000.0
2008-10-07 07:40:00,1.9832,1.98354,1.98234,1.98234,22000000.0
2008-10-07 07:41:00,1.98247,1.98273,1.98125,1.98125,13000000.0
2008-10-07 07:42:00,1.98226,1.98246,1.98121,1.98229,18000000.0
2008-10-07 07:43:00,1.98282,1.98397,1.98222,1.98385,19000000.0
2008-10-07 07:44:00,1.98429,1.98429,1.98274,1.98405,19000000.0
2008-10-07 07:45:00,1.98385,1.98396,1.98219,1.98337,10000000.0
2008-10-07 07:46:00,1.98272,1.98305,1.98272,1.98283,14000000.0
2008-10-07 07:47:00,1.98239,1.9824,1.98134,1.9821,16000000.0
2008-10-07 07:48:00,1.98264,1.98293,1.98217,1.98253,21000000.0
2008-10-07 07:49:00,1.98265,1.98283,1.98245,1.98255,16000000.0
2008-10-07 07:50:00,1.98299,1.98309,1.98217,1.98297,33000000.0
2008-10-07 07:51:00,1.98293,1.98316,1.98249,1.98289,32000000.0
2008-10-07 07:52:00,1.9828,1.9828,1.98182,1.98209,50000000.0
2008-10-07 07:53:00,1.98183,1.98183,1.98075,1.98133,7000000.0
2008-10-07 07:54:00,1.98207,1.98207,1.98139,1.98173,50000000.0
2008-10-07 07:55:00,1.98112,1.98112,1.97812,1.97815,35000000.0
2008-10-07 07:56:00,1.97823,1.97903,1.97752,1.97838,23000000.0
2008-10-07 07:57:00,1.97823,1.97863,1.97814,1.97836,27000000.0
2008-10-07 07:58:00,1.97879,1.97905,1.97849,1.97904,32000000.0
2008-10-07 07:59:00,1.97957,1.98015,1.97932,1.97932,49000000.0
2008-10-07 08:00:00,1.97985,1.98241,1.97859,1.97859,54000000.0
2008-10-07 08:01:00,1.98014,1.98034,1.9792,1.97922,35000000.0
2008-10-07 08:02:00,1.98025,1.98141,1.97951,1.98141,39000000.0
2008-10-07 08:03:00,1.9814,1.9819,1.98111,1.98158,21000000.0
2008-10-07 08:04:00,1.98146,1.98146,1.98039,1.9812,23000000.0
2008-10-07 08:05:00,1.98128,1.98158,1.98058,1.98111,20000000.0
2008-10-07 08:06:00,1.981,1.98259,1.98062,1.98259,9000000.0
2008-10-07 08:07:00,1.98228,1.98304,1.98194,1.98279,10000000.0
2008-10-07 08:08:00,1.98249,1.98249,1.98027,1.98138,14000000.0
2008-10-07 08:09:00,1.9815,1.98262,1.98125,1.98235,44000000.0
2008-10-07 08:10:00,1.98265,1.98265,1.98142,1.98142,34000000.0
2008-10-07 08:11:00,1.98114,1.98181,1.98068,1.98181,28000000.0
2008-10-07 08:12:00,1.98211,1.98262,1.98128,1.98212,46000000.0
2008-10-07 08:13:00,1.98234,1.98308,1.98152,1.98267,45000000.0
2008-10-07 08:14:00,1.9833,1.9833,1.98184,1.98184,25000000.0
2008-10-07 08:15:00,1.98205,1.98295,1.9818,1.98295,10000000.0
2008-10-07 08:16:00,1.98283,1.98307,1.98163,1.98262,12000000.0
2008-10-07 08:17:00,1.98348,1.98466,1.9828,1.98466,15000000.0
2008-10-07 08:18:00,1.98472,1.9864,1.98378,1.98586,21000000.0
2008-10-07 08:19:00,1.98582,1.98608,1.98487,1.9853,31000000.0
2008-10-07 08:20:00,1.98642,1.98649,1.98549,1.98585,19000000.0
2008-10-07 08:21:00,1.98615,1.98615,1.98388,1.98449,14000000.0
2008-10-07 08:22:00,1.98445,1.98445,1.98277,1.98372,29000000.0
2008-10-07 08:23:00,1.98384,1.98455,1.98368,1.98421,22000000.0
2008-10-07 08:24:00,1.98465,1.98505,1.98351,1.98497,17000000.0
2008-10-07 08:25:00,1.98506,1.98566,1.98413,1.98483,36000000.0
2008-10-07 08:26:00,1.98543,1.98543,1.98361,1.98475,11000000.0
2008-10-07 08:27:00,1.98472,1.98494,1.98368,1.98393,8000000.0
2008-10-07 08:28:00,1.9844,1.98482,1.98414,1.98482,43000000.0
2008-10-07 08:29:00,1.98476,1.98482,1.98357,1.98411,15000000.0
2008-10-07 08:30:00,1.98437,1.98478,1.98292,1.98432,40000000.0
2008-10-07 08:31:00,1.98416,1.98434,1.98395,1.98409,53000000.0
2008-10-07 08:32:00,1.98308,1.98361,1.98179,1.98332,63000000.0
2008-10-07 08:33:00,1.9829,1.98368,1.982,1.98307,54000000.0
2008-10-07 08:34:00,1.98337,1.98337,1.9814,1.98222,42000000.0
2008-10-07 08:35:00,1.98331,1.98371,1.9826,1.98371,38000000.0
2008-10-07 08:36:00,1.98403,1.98403,1.98308,1.98374,23000000.0
2008-10-07 08:37:00,1.98374,1.98393,1.98308,1.98381,42000000.0
2008-10-07 08:38:00,1.98384,1.98394,1.98302,1.98338,36000000.0
2008-10-07 08:39:00,1.98372,1.98409,1.98194,1.98391,27000000.0
2008-10-07 08:40:00,1.98437,1.98437,1.98336,1.98374,16000000.0
2008-10-07 08:41:00,1.9839,1.98466,1.98353,1.98428,50000000.0
2008-10-07 08:42:00,1.98471,1.98584,1.98394,1.98584,71000000.0
2008-10-07 08:43:00,1.98589,1.9868,1.98491,1.9863,57000000.0
2008-10-07 08:44:00,1.98688,1.98688,1.9856,1.98625,72000000.0
2008-10-07 08:45:00,1.98594,1.98653,1.98405,1.98453,57000000.0
2008-10-07 08:46:00,1.98617,1.9869,1.98504,1.9869,47000000.0
2008-10-07 08:47:00,1.98556,1.98696,1.98556,1.98667,43000000.0
2008-10-07 08:48:00,1.98634,1.98674,1.98555,1.98569,35000000.0
2008-10-07 08:49:00,1.9862,1.98652,1.98418,1.98418,35000000.0
2008-10-07 08:50:00,1.9849,1.98635,1.98441,1.98625,80000000.0
2008-10-07 08:51:00,1.98579,1.98693,1.98499,1.98635,66000000.0
2008-10-07 08:52:00,1.98687,1.98687,1.98424,1.98578,48000000.0
2008-10-07 08:53:00,1.98604,1.98656,1.98502,1.98648,48000000.0
2008-10-07 08:54:00,1.98689,1.98689,1.9852,1.98629,57000000.0
2008-10-07 08:55:00,1.98617,1.98649,1.98583,1.98606,78000000.0
2008-10-07 08:56:00,1.98589,1.98589,1.98335,1.98579,43000000.0
2008-10-07 08:57:00,1.98515,1.98551,1.98297,1.98427,47000000.0
2008-10-07 08:58:00,1.98503,1.98807,1.98425,1.98491,86000000.0
2008-10-07 08:59:00,1.9848,1.98588,1.98434,1.98588,96000000.0
2008-10-07 09:00:00,1.98432,1.98652,1.98432,1.98579,20000000.0
2008-10-07 09:01:00,1.98566,1.98582,1.98394,1.98432,23000000.0
2008-10-07 09:02:00,1.98428,1.98501,1.98275,1.98501,27000000.0
2008-10-07 09:03:00,1.98573,1.9871,1.98453,1.98611,19000000.0
2008-10-07 09:04:00,1.98636,1.98685,1.98409,1.9843,42000000.0
2008-10-07 09:05:00,1.98596,1.9862,1.98439,1.98569,38000000.0
2008-10-07 09:06:00,1.98601,1.98617,1.98535,1.98617,47000000.0
2008-10-07 09:07:00,1.98586,1.98627,1.98454,1.98608,39000000.0
2008-10-07 09:08:00,1.98592,1.9868,1.98511,1.9868,31000000.0
2008-10-07 09:09:00,1.987,1.9874,1.98551,1.98736,33000000.0
2008-10-07 09:10:00,1.98743,1.98743,1.98607,1.9866,48000000.0
2008-10-07 09:11:00,1.986,1.98685,1.98581,1.98685,21000000.0
2008-10-07 09:12:00,1.98612,1.98684,1.98568,1.98568,20000000.0
2008-10-07 09:13:00,1.98551,1.98611,1.98498,1.98498,47000000.0
2008-10-07 09:14:00,1.98523,1.98574,1.98378,1.98522,56000000.0
2008-10-07 09:15:00,1.98577,1.98577,1.98461,1.98552,61000000.0
2008-10-07 09:16:00,1.98604,1.98617,1.98479,1.98583,47000000.0
2008-10-07 09:17:00,1.98607,1.98609,1.985,1.98609,47000000.0
2008-10-07 09:18:00,1.98687,1.98687,1.98584,1.98676,39000000.0
2008-10-07 09:19:00,1.98628,1.98644,1.985,1.9862,69000000.0
2008-10-07 09:20:00,1.98683,1.98683,1.98546,1.98589,28000000.0
2008-10-07 09:21:00,1.98571,1.98676,1.98468,1.98676,55000000.0
2008-10-07 09:22:00,1.98715,1.9876,1.98601,1.9876,50000000.0
2008-10-07 09:23:00,1.98672,1.98794,1.98672,1.9875,43000000.0
2008-10-07 09:24:00,1.98785,1.98936,1.98636,1.98842,34000000.0
2008-10-07 09:25:00,1.98796,1.98806,1.98587,1.9873,56000000.0
2008-10-07 09:26:00,1.98793,1.98793,1.98665,1.98687,55000000.0
2008-10-07 09:27:00,1.98711,1.98793,1.98662,1.98786,62000000.0
2008-10-07 09:28:00,1.98794,1.98855,1.98707,1.98786,59000000.0
2008-10-07 09:29:00,1.9876,1.98812,1.98669,1.98708,46000000.0
2008-10-07 09:30:00,1.98787,1.98787,1.98539,1.98597,21000000.0
2008-10-07 09:31:00,1.98765,1.98802,1.98668,1.98802,38000000.0
2008-10-07 09:32:00,1.9891,1.98974,1.98747,1.98819,56000000.0
2008-10-07 09:33:00,1.98826,1.98915,1.98671,1.98868,57000000.0
2008-10-07 09:34:00,1.98835,1.99023,1.98793,1.98856,72000000.0
2008-10-07 09:35:00,1.98841,1.98841,1.986,1.98753,55000000.0
2008-10-07 09:36:00,1.98697,1.98754,1.98534,1.98575,66000000.0
2008-10-07 09:37:00,1.98628,1.98667,1.98557,1.98625,24000000.0
2008-10-07 09:38:00,1.98635,1.98635,1.98547,1.98617,51000000.0
2008-10-07 09:39:00,1.98573,1.98615,1.98416,1.9855,31000000.0
2008-10-07 09:40:00,1.98565,1.98715,1.98503,1.98644,33000000.0
2008-10-07 09:41:00,1.98659,1.98663,1.98596,1.98663,34000000.0
2008-10-07 09:42:00,1.98643,1.9869,1.98555,1.9869,33000000.0
2008-10-07 09:43:00,1.98691,1.98691,1.98474,1.98563,33000000.0
2008-10-07 09:44:00,1.98583,1.98588,1.98521,1.98548,67000000.0
2008-10-07 09:45:00,1.98539,1.98665,1.98539,1.98609,31000000.0
2008-10-07 09:46:00,1.98651,1.98694,1.98514,1.98623,22000000.0
2008-10-07 09:47:00,1.98569,1.98713,1.98569,1.98623,19000000.0
2008-10-07 09:48:00,1.98606,1.98726,1.98569,1.98696,22000000.0
2008-10-07 09:49:00,1.98617,1.98688,1.98593,1.98624,31000000.0
2008-10-07 09:50:00,1.98632,1.98704,1.98627,1.98627,65000000.0
2008-10-07 09:51:00,1.98631,1.98672,1.98524,1.98672,120000000.0
2008-10-07 09:52:00,1.98685,1.98737,1.98594,1.98719,34000000.0
2008-10-07 09:53:00,1.98593,1.98765,1.98571,1.98762,37000000.0
2008-10-07 09:54:00,1.98807,1.98811,1.98459,1.98756,42000000.0
2008-10-07 09:55:00,1.98783,1.9881,1.98696,1.98696,65000000.0
2008-10-07 09:56:00,1.98831,1.98831,1.98648,1.98753,56000000.0
2008-10-07 09:57:00,1.9877,1.98828,1.98687,1.98783,61000000.0
2008-10-07 09:58:00,1.98818,1.98818,1.98565,1.98688,79000000.0
2008-10-07 09:59:00,1.98695,1.98703,1.98594,1.98599,68000000.0
2008-10-07 10:00:00,1.98623,1.98682,1.98478,1.98662,90000000.0
2008-10-07 10:01:00,1.9868,1.9874,1.98635,1.987,72000000.0
2008-10-07 10:02:00,1.98739,1.98739,1.9863,1.98731,62000000.0
2008-10-07 10:03:00,1.98756,1.98778,1.9859,1.98671,67000000.0
2008-10-07 10:04:00,1.98734,1.98734,1.98509,1.98554,59000000.0
2008-10-07 10:05:00,1.98569,1.9865,1.98405,1.98565,85000000.0
2008-10-07 10:06:00,1.98652,1.98796,1.98388,1.98796,52000000.0
2008-10-07 10:07:00,1.98677,1.98707,1.98402,1.98697,86000000.0
2008-10-07 10:08:00,1.98886,1.98886,1.98461,1.98762,62000000.0
2008-10-07 10:09:00,1.9876,1.98874,1.98712,1.98811,36000000.0
2008-10-07 10:10:00,1.98848,1.98853,1.98743,1.98782,16000000.0
2008-10-07 10:11:00,1.98736,1.98771,1.98598,1.98663,22000000.0
2008-10-07 10:12:00,1.9876,1.9876,1.98665,1.9867,39000000.0
2008-10-07 10:13:00,1.98665,1.98665,1.98503,1.98599,21000000.0
2008-10-07 10:14:00,1.98647,1.98647,1.98557,1.98557,38000000.0
2008-10-07 10:15:00,1.98418,1.98487,1.98246,1.98415,34000000.0
2008-10-07 10:16:00,1.98485,1.98573,1.98296,1.98296,57000000.0
2008-10-07 10:17:00,1.98311,1.98338,1.98181,1.9832,45000000.0
2008-10-07 10:18:00,1.98433,1.98433,1.98255,1.98394,45000000.0
2008-10-07 10:19:00,1.98418,1.98468,1.9828,1.98424,51000000.0
2008-10-07 10:20:00,1.98472,1.98472,1.98319,1.98372,41000000.0
2008-10-07 10:21:00,1.98421,1.98494,1.98287,1.98364,31000000.0
2008-10-07 10:22:00,1.98552,1.98552,1.98318,1.9847,37000000.0
2008-10-07 10:23:00,1.98499,1.98562,1.98381,1.98438,65000000.0
2008-10-07 10:24:00,1.98436,1.98476,1.98281,1.98435,79000000.0
2008-10-07 10:25:00,1.98398,1.98505,1.98302,1.98378,50000000.0
2008-10-07 10:26:00,1.984,1.984,1.98267,1.98284,52000000.0
2008-10-07 10:27:00,1.98372,1.98488,1.98268,1.9843,63000000.0
2008-10-07 10:28:00,1.98492,1.9852,1.98357,1.98357,76000000.0
2008-10-07 10:29:00,1.98528,1.98542,1.98345,1.98431,46000000.0
2008-10-07 10:30:00,1.98552,1.98552,1.9838,1.98522,44000000.0
2008-10-07 10:31:00,1.98536,1.98548,1.98303,1.98425,60000000.0
2008-10-07 10:32:00,1.9846,1.98553,1.98321,1.98487,46000000.0
2008-10-07 10:33:00,1.98503,1.98601,1.984,1.98525,48000000.0
2008-10-07 10:34:00,1.98596,1.98596,1.98429,1.98586,73000000.0
2008-10-07 10:35:00,1.98539,1.98605,1.98296,1.98605,57000000.0
2008-10-07 10:36:00,1.9859,1.98637,1.98345,1.98518,64000000.0
2008-10-07 10:37:00,1.98521,1.98521,1.98392,1.98407,66000000.0
2008-10-07 10:38:00,1.98399,1.9843,1.98331,1.98348,49000000.0
2008-10-07 10:39:00,1.98361,1.98415,1.98346,1.98415,43000000.0
2008-10-07 10:40:00,1.98452,1.98472,1.98311,1.98416,66000000.0
2008-10-07 10:41:00,1.98427,1.98527,1.98346,1.98499,31000000.0
2008-10-07 10:42:00,1.98507,1.98556,1.98318,1.98468,39000000.0
2008-10-07 10:43:00,1.98509,1.98657,1.9832,1.98591,50000000.0
2008-10-07 10:44:00,1.98667,1.98668,1.98368,1.98573,52000000.0
2008-10-07 10:45:00,1.98588,1.98621,1.98482,1.98573,27000000.0
2008-10-07 10:46:00,1.98626,1.98626,1.98409,1.98579,38000000.0
2008-10-07 10:47:00,1.985,1.98799,1.985,1.98735,58000000.0
2008-10-07 10:48:00,1.98773,1.98773,1.98645,1.9876,57000000.0
2008-10-07 10:49:00,1.98791,1.98874,1.98772,1.98874,68000000.0
2008-10-07 10:50:00,1.98874,1.98874,1.98724,1.98774,62000000.0
2008-10-07 10:51:00,1.98727,1.98836,1.98669,1.9881,39000000.0
2008-10-07 10:52:00,1.98866,1.98889,1.98679,1.9877,53000000.0
2008-10-07 10:53:00,1.98739,1.98783,1.98643,1.98714,39000000.0
2008-10-07 10:54:00,1.98702,1.98702,1.98501,1.98554,10000000.0
2008-10-07 10:55:00,1.98652,1.98654,1.9853,1.98627,16000000.0
2008-10-07 10:56:00,1.98652,1.98652,1.98558,1.98608,70000000.0
2008-10-07 10:57:00,1.98569,1.98629,1.98423,1.98624,38000000.0
2008-10-07 10:58:00,1.98647,1.9868,1.98588,1.98643,52000000.0
2008-10-07 10:59:00,1.98611,1.9873,1.98513,1.9873,50000000.0
2008-10-07 11:00:00,1.98773,1.98773,1.98641,1.98719,33000000.0
2008-10-07 11:01:00,1.9869,1.98719,1.98653,1.98686,42000000.0
2008-10-07 11:02:00,1.9872,1.9872,1.98612,1.98651,67000000.0
2008-10-07 11:03:00,1.98646,1.98658,1.98521,1.98617,62000000.0
2008-10-07 11:04:00,1.98614,1.98614,1.98484,1.98484,43000000.0
2008-10-07 11:05:00,1.98509,1.98568,1.98484,1.98563,57000000.0
2008-10-07 11:06:00,1.98622,1.98622,1.98479,1.98559,62000000.0
2008-10-07 11:07:00,1.98544,1.98586,1.98453,1.9851,49000000.0
2008-10-07 11:08:00,1.98571,1.98571,1.9843,1.98505,58000000.0
2008-10-07 11:09:00,1.984,1.98613,1.984,1.98598,61000000.0
2008-10-07 11:10:00,1.9866,1.9866,1.98505,1.98536,58000000.0
2008-10-07 11:11:00,1.98474,1.98533,1.98313,1.98424,64000000.0
2008-10-07 11:12:00,1.98494,1.98565,1.98395,1.98556,59000000.0
2008-10-07 11:13:00,1.98502,1.98532,1.98327,1.9841,63000000.0
2008-10-07 11:14:00,1.98444,1.98476,1.98393,1.98434,60000000.0
2008-10-07 11:15:00,1.98436,1.98484,1.98436,1.98443,59000000.0
2008-10-07 11:16:00,1.98479,1.98479,1.98306,1.98339,39000000.0
2008-10-07 11:17:00,1.98354,1.98417,1.983,1.98381,57000000.0
2008-10-07 11:18:00,1.98435,1.98435,1.98328,1.98379,48000000.0
2008-10-07 11:19:00,1.9838,1.98443,1.98274,1.98409,62000000.0
2008-10-07 11:20:00,1.98436,1.98436,1.98328,1.98423,9000000.0
2008-10-07 11:21:00,1.98447,1.98536,1.98368,1.98368,11000000.0
2008-10-07 11:22:00,1.98532,1.98532,1.98371,1.98405,7000000.0
2008-10-07 11:23:00,1.98415,1.98425,1.98193,1.98329,11000000.0
2008-10-07 11:24:00,1.98377,1.98377,1.98285,1.98354,10000000.0
2008-10-07 11:25:00,1.98286,1.98396,1.98286,1.98389,7000000.0
2008-10-07 11:26:00,1.98414,1.98444,1.98304,1.984,32000000.0
2008-10-07 11:27:00,1.98413,1.98442,1.98374,1.984,61000000.0
2008-10-07 11:28:00,1.98431,1.98499,1.98359,1.98477,37000000.0
2008-10-07 11:29:00,1.98475,1.98497,1.98345,1.9846,63000000.0
2008-10-07 11:30:00,1.98455,1.98504,1.98343,1.98402,48000000.0
2008-10-07 11:31:00,1.9843,1.98506,1.98392,1.98422,64000000.0
2008-10-07 11:32:00,1.98448,1.98448,1.98211,1.98372,34000000.0
2008-10-07 11:33:00,1.98384,1.9848,1.98298,1.98444,41000000.0
2008-10-07 11:34:00,1.98499,1.98525,1.98382,1.98485,80000000.0
2008-10-07 11:35:00,1.98512,1.98566,1.98429,1.98566,49000000.0
2008-10-07 11:36:00,1.98594,1.98646,1.98484,1.98621,37000000.0
2008-10-07 11:37:00,1.98582,1.98603,1.98319,1.98537,50000000.0
2008-10-07 11:38:00,1.98641,1.98656,1.98559,1.98642,47000000.0
2008-10-07 11:39:00,1.98587,1.98692,1.9854,1.9866,39000000.0
2008-10-07 11:40:00,1.98694,1.98694,1.98439,1.98439,24000000.0
2008-10-07 11:41:00,1.98573,1.98697,1.98446,1.98638,53000000.0
2008-10-07 11:42:00,1.98674,1.98732,1.98623,1.98674,26000000.0
2008-10-07 11:43:00,1.98709,1.98718,1.98606,1.98606,24000000.0
2008-10-07 11:44:00,1.98702,1.98702,1.98452,1.98578,14000000.0
2008-10-07 11:45:00,1.98523,1.98681,1.9847,1.98658,20000000.0
2008-10-07 11:46:00,1.98703,1.98707,1.98625,1.98671,18000000.0
2008-10-07 11:47:00,1.9866,1.98682,1.98559,1.98662,15000000.0
2008-10-07 11:48:00,1.98724,1.9873,1.98595,1.98693,19000000.0
2008-10-07 11:49:00,1.98727,1.98781,1.98665,1.98703,20000000.0
2008-10-07 11:50:00,1.98725,1.98757,1.98675,1.98707,29000000.0
2008-10-07 11:51:00,1.9872,1.98724,1.9853,1.98724,46000000.0
2008-10-07 11:52:00,1.98708,1.98765,1.98682,1.98753,53000000.0
2008-10-07 11:53:00,1.98753,1.98814,1.98753,1.98801,33000000.0
2008-10-07 11:54:00,1.98859,1.98866,1.98712,1.98866,34000000.0
2008-10-07 11:55:00,1.9886,1.98936,1.9877,1.98936,31000000.0
2008-10-07 11:56:00,1.98931,1.98932,1.98802,1.98812,43000000.0
2008-10-07 11:57:00,1.98774,1.98774,1.98587,1.9877,45000000.0
2008-10-07 11:58:00,1.98734,1.98778,1.98667,1.98759,39000000.0
2008-10-07 11:59:00,1.98719,1.98735,1.98616,1.98735,48000000.0
2008-10-07 12:00:00,1.98705,1.98791,1.98616,1.98747,47000000.0
2008-10-07 12:01:00,1.98794,1.98826,1.98722,1.98765,38000000.0
2008-10-07 12:02:00,1.98797,1.98855,1.98715,1.98808,51000000.0
2008-10-07 12:03:00,1.98795,1.98843,1.98766,1.98829,41000000.0
2008-10-07 12:04:00,1.98849,1.98983,1.98849,1.98972,51000000.0
2008-10-07 12:05:00,1.9891,1.98958,1.98849,1.98958,35000000.0
2008-10-07 12:06:00,1.98967,1.98967,1.9876,1.98882,62000000.0
2008-10-07 12:07:00,1.98862,1.98912,1.98831,1.98867,90000000.0
2008-10-07 12:08:00,1.98872,1.9888,1.98771,1.98793,76000000.0
2008-10-07 12:09:00,1.98769,1.98771,1.98558,1.98696,84000000.0
2008-10-07 12:10:00,1.98717,1.98717,1.98575,1.98646,81000000.0
2008-10-07 12:11:00,1.98658,1.98704,1.98594,1.98694,64000000.0
2008-10-07 12:12:00,1.9874,1.98749,1.98659,1.98729,88000000.0
2008-10-07 12:13:00,1.98711,1.98711,1.98534,1.98534,74000000.0
2008-10-07 12:14:00,1.98722,1.98751,1.98553,1.98667,36000000.0
2008-10-07 12:15:00,1.98661,1.98687,1.98592,1.98676,27000000.0
2008-10-07 12:16:00,1.987,1.987,1.98558,1.98649,22000000.0
2008-10-07 12:17:00,1.98713,1.98793,1.98669,1.98793,70000000.0
2008-10-07 12:18:00,1.98813,1.98899,1.98802,1.98802,67000000.0
2008-10-07 12:19:00,1.9877,1.9877,1.98669,1.98756,49000000.0
2008-10-07 12:20:00,1.98738,1.98792,1.98648,1.9876,44000000.0
2008-10-07 12:21:00,1.98777,1.98784,1.98699,1.9873,55000000.0
2008-10-07 12:22:00,1.98726,1.98755,1.98661,1.98721,62000000.0
2008-10-07 12:23:00,1.98727,1.98802,1.98689,1.98789,51000000.0
2008-10-07 12:24:00,1.98704,1.98864,1.98704,1.98864,36000000.0
2008-10-07 12:25:00,1.98863,1.98889,1.98797,1.98835,34000000.0
2008-10-07 12:26:00,1.98822,1.98822,1.98751,1.98791,35000000.0
2008-10-07 12:27:00,1.98777,1.98807,1.98719,1.98719,44000000.0
2008-10-07 12:28:00,1.98825,1.9884,1.98761,1.98819,66000000.0
2008-10-07 12:29:00,1.98795,1.98855,1.98637,1.98723,70000000.0
2008-10-07 12:30:00,1.98714,1.98877,1.98677,1.98776,43000000.0
2008-10-07 12:31:00,1.98797,1.98823,1.98668,1.98799,39000000.0
2008-10-07 12:32:00,1.98832,1.98832,1.98685,1.98721,24000000.0
2008-10-07 12:33:00,1.98779,1.98809,1.98716,1.98809,47000000.0
2008-10-07 12:34:00,1.98827,1.98865,1.98725,1.98865,29000000.0
2008-10-07 12:35:00,1.98831,1.98849,1.98797,1.98825,57000000.0
2008-10-07 12:36:00,1.98874,1.98913,1.98734,1.98885,36000000.0
2008-10-07 12:37:00,1.98923,1.9897,1.98893,1.98916,18000000.0
2008-10-07 12:38:00,1.9891,1.9891,1.98735,1.98849,39000000.0
2008-10-07 12:39:00,1.98862,1.98871,1.9878,1.9887,43000000.0
2008-10-07 12:40:00,1.98887,1.98887,1.98781,1.98813,49000000.0
2008-10-07 12:41:00,1.98835,1.98875,1.9876,1.98819,26000000.0
2008-10-07 12:42:00,1.98869,1.98922,1.98825,1.98902,22000000.0
2008-10-07 12:43:00,1.98891,1.98902,1.98702,1.98784,34000000.0
2008-10-07 12:44:00,1.98753,1.98771,1.98621,1.98621,42000000.0
2008-10-07 12:45:00,1.98593,1.98668,1.98574,1.98638,45000000.0
2008-10-07 12:46:00,1.98683,1.98683,1.98594,1.98605,20000000.0
2008-10-07 12:47:00,1.98585,1.98609,1.98573,1.98584,26000000.0
2008-10-07 12:48:00,1.98627,1.98627,1.98537,1.98537,37000000.0
2008-10-07 12:49:00,1.98537,1.98572,1.98435,1.98556,28000000.0
2008-10-07 12:50:00,1.9855,1.98613,1.98523,1.98561,30000000.0
2008-10-07 12:51:00,1.98563,1.98646,1.9847,1.98639,31000000.0
2008-10-07 12:52:00,1.98672,1.98738,1.98638,1.98738,21000000.0
2008-10-07 12:53:00,1.98689,1.98707,1.98605,1.98629,52000000.0
2008-10-07 12:54:00,1.98565,1.98621,1.98322,1.98453,37000000.0
2008-10-07 12:55:00,1.98453,1.98509,1.98427,1.985,27000000.0
2008-10-07 12:56:00,1.98534,1.98579,1.98463,1.98573,35000000.0
2008-10-07 12:57:00,1.98431,1.98597,1.98431,1.98529,36000000.0
2008-10-07 12:58:00,1.98634,1.98634,1.98523,1.98602,21000000.0
2008-10-07 12:59:00,1.9864,1.98691,1.98546,1.98617,22000000.0
2008-10-07 13:00:00,1.98797,1.98797,1.98564,1.98696,34000000.0
2008-10-07 13:01:00,1.98739,1.98793,1.98605,1.98771,46000000.0
2008-10-07 13:02:00,1.98734,1.98814,1.98572,1.98701,58000000.0
2008-10-07 13:03:00,1.9868,1.98734,1.98662,1.98671,55000000.0
2008-10-07 13:04:00,1.98696,1.98816,1.98659,1.98776,61000000.0
2008-10-07 13:05:00,1.98765,1.98859,1.98692,1.98859,42000000.0
2008-10-07 13:06:00,1.98872,1.98903,1.98749,1.98854,36000000.0
2008-10-07 13:07:00,1.98836,1.98839,1.98761,1.98839,18000000.0
2008-10-07 13:08:00,1.98837,1.98875,1.98801,1.98834,23000000.0
2008-10-07 13:09:00,1.98856,1.98906,1.98809,1.98814,16000000.0
2008-10-07 13:10:00,1.98817,1.9893,1.98817,1.98877,13000000.0
2008-10-07 13:11:00,1.98825,1.98993,1.98825,1.98967,42000000.0
2008-10-07 13:12:00,1.99003,1.99053,1.98954,1.98985,49000000.0
2008-10-07 13:13:00,1.98866,1.98964,1.98771,1.98779,35000000.0
2008-10-07 13:14:00,1.98824,1.98865,1.98716,1.98828,29000000.0
2008-10-07 13:15:00,1.98852,1.98935,1.98766,1.98902,32000000.0
2008-10-07 13:16:00,1.98938,1.98938,1.98854,1.98879,34000000.0
2008-10-07 13:17:00,1.98867,1.98876,1.98813,1.98864,37000000.0
2008-10-07 13:18:00,1.98853,1.98853,1.98771,1.98808,22000000.0
2008-10-07 13:19:00,1.98814,1.98817,1.98626,1.98763,49000000.0
2008-10-07 13:20:00,1.98826,1.98842,1.987,1.98842,42000000.0
2008-10-07 13:21:00,1.98856,1.98856,1.98743,1.98773,29000000.0
2008-10-07 13:22:00,1.9873,1.9879,1.98634,1.98725,19000000.0
2008-10-07 13:23:00,1.98671,1.98819,1.98638,1.9875,16000000.0
2008-10-07 13:24:00,1.98788,1.98823,1.98695,1.98789,21000000.0
2008-10-07 13:25:00,1.98766,1.98829,1.98739,1.98818,20000000.0
2008-10-07 13:26:00,1.98876,1.98906,1.98826,1.98885,25000000.0
2008-10-07 13:27:00,1.98943,1.98959,1.98888,1.98955,33000000.0
2008-10-07 13:28:00,1.99008,1.99008,1.98882,1.98949,50000000.0
2008-10-07 13:29:00,1.98937,1.9899,1.98905,1.98935,34000000.0
2008-10-07 13:30:00,1.9892,1.9892,1.98691,1.98691,33000000.0
2008-10-07 13:31:00,1.98786,1.98803,1.98675,1.9869,31000000.0
2008-10-07 13:32:00,1.9873,1.9873,1.98513,1.98635,38000000.0
2008-10-07 13:33:00,1.98663,1.98763,1.98654,1.98738,28000000.0
2008-10-07 13:34:00,1.98759,1.98806,1.98702,1.98769,47000000.0
2008-10-07 13:35:00,1.98751,1.98837,1.98751,1.98821,39000000.0
2008-10-07 13:36:00,1.98886,1.98886,1.9869,1.98859,25000000.0
2008-10-07 13:37:00,1.98874,1.98874,1.98759,1.98865,32000000.0
2008-10-07 13:38:00,1.98878,1.98904,1.98816,1.98874,15000000.0
2008-10-07 13:39:00,1.98795,1.98853,1.98795,1.98845,19000000.0
2008-10-07 13:40:00,1.98889,1.98889,1.98824,1.98846,13000000.0
2008-10-07 13:41:00,1.98838,1.98848,1.98749,1.98848,28000000.0
2008-10-07 13:42:00,1.98832,1.9887,1.98765,1.98864,23000000.0
2008-10-07 13:43:00,1.9889,1.98959,1.98871,1.98934,21000000.0
2008-10-07 13:44:00,1.98936,1.98976,1.98832,1.98893,23000000.0
2008-10-07 13:45:00,1.98899,1.99025,1.98899,1.99025,29000000.0
2008-10-07 13:46:00,1.9907,1.99142,1.99035,1.9913,29000000.0
2008-10-07 13:47:00,1.99098,1.99126,1.9908,1.9908,48000000.0
2008-10-07 13:48:00,1.99104,1.99104,1.9899,1.99058,22000000.0
2008-10-07 13:49:00,1.99036,1.99053,1.98895,1.9902,27000000.0
2008-10-07 13:50:00,1.99045,1.99112,1.98947,1.99088,29000000.0
2008-10-07 13:51:00,1.99103,1.99127,1.99028,1.99089,49000000.0
2008-10-07 13:52:00,1.99127,1.99127,1.99027,1.99048,34000000.0
2008-10-07 13:53:00,1.9913,1.99242,1.99125,1.99208,33000000.0
2008-10-07 13:54:00,1.99224,1.99281,1.99187,1.99249,41000000.0
2008-10-07 13:55:00,1.99181,1.99219,1.99101,1.99101,40000000.0
2008-10-07 13:56:00,1.99155,1.99173,1.99098,1.99098,35000000.0
2008-10-07 13:57:00,1.99128,1.99183,1.99098,1.99173,24000000.0
2008-10-07 13:58:00,1.99222,1.99222,1.99142,1.99177,32000000.0
2008-10-07 13:59:00,1.99176,1.99203,1.99124,1.9916,38000000.0
2008-10-07 14:00:00,1.9917,1.99273,1.99098,1.99216,37000000.0
2008-10-07 14:01:00,1.99187,1.99187,1.98993,1.99086,33000000.0
2008-10-07 14:02:00,1.99134,1.99134,1.98896,1.99093,43000000.0
2008-10-07 14:03:00,1.99113,1.9914,1.9906,1.9914,28000000.0
2008-10-07 14:04:00,1.99201,1.99322,1.9912,1.99322,40000000.0
2008-10-07 14:05:00,1.99298,1.9937,1.99212,1.99354,41000000.0
2008-10-07 14:06:00,1.99364,1.99374,1.99103,1.99105,49000000.0
2008-10-07 14:07:00,1.99095,1.99287,1.98999,1.9916,54000000.0
2008-10-07 14:08:00,1.99171,1.99219,1.99128,1.99147,39000000.0
2008-10-07 14:09:00,1.99022,1.99181,1.99022,1.99165,54000000.0
2008-10-07 14:10:00,1.99224,1.99224,1.99158,1.99171,62000000.0
2008-10-07 14:11:00,1.99173,1.99232,1.99117,1.99232,29000000.0
2008-10-07 14:12:00,1.99248,1.99302,1.99182,1.99298,43000000.0
2008-10-07 14:13:00,1.99296,1.99326,1.99203,1.99282,55000000.0
2008-10-07 14:14:00,1.9927,1.9936,1.99201,1.99354,51000000.0
2008-10-07 14:15:00,1.99354,1.99355,1.99297,1.99306,45000000.0
2008-10-07 14:16:00,1.99287,1.9934,1.99265,1.99265,10000000.0
2008-10-07 14:17:00,1.99213,1.99287,1.99199,1.99239,16000000.0
2008-10-07 14:18:00,1.99267,1.9928,1.99199,1.99205,50000000.0
2008-10-07 14:19:00,1.99117,1.99212,1.98888,1.99212,69000000.0
2008-10-07 14:20:00,1.99234,1.99245,1.99011,1.99085,42000000.0
2008-10-07 14:21:00,1.99086,1.99204,1.99083,1.99107,48000000.0
2008-10-07 14:22:00,1.99157,1.99186,1.99067,1.99067,38000000.0
2008-10-07 14:23:00,1.9905,1.99123,1.98915,1.98946,58000000.0
2008-10-07 14:24:00,1.98951,1.99052,1.98904,1.98989,67000000.0
2008-10-07 14:25:00,1.98987,1.99051,1.98868,1.99051,48000000.0
2008-10-07 14:26:00,1.99083,1.99083,1.98913,1.98925,58000000.0
2008-10-07 14:27:00,1.98916,1.99037,1.98916,1.98954,46000000.0
2008-10-07 14:28:00,1.99085,1.99085,1.98967,1.98967,36000000.0
2008-10-07 14:29:00,1.98925,1.98954,1.98753,1.98807,46000000.0
2008-10-07 14:30:00,1.98804,1.98963,1.98719,1.98963,42000000.0
2008-10-07 14:31:00,1.98937,1.99013,1.98907,1.98956,33000000.0
2008-10-07 14:32:00,1.98974,1.99004,1.98889,1.98889,28000000.0
2008-10-07 14:33:00,1.98821,1.98926,1.98821,1.98829,62000000.0
2008-10-07 14:34:00,1.98814,1.98956,1.98715,1.98941,52000000.0
2008-10-07 14:35:00,1.9898,1.99002,1.9887,1.98941,47000000.0
2008-10-07 14:36:00,1.98961,1.99017,1.98885,1.99017,23000000.0
2008-10-07 14:37:00,1.99013,1.99104,1.98857,1.98987,31000000.0
2008-10-07 14:38:00,1.99032,1.9907,1.98913,1.9903,28000000.0
2008-10-07 14:39:00,1.99044,1.99045,1.98918,1.98933,45000000.0
2008-10-07 14:40:00,1.99009,1.99028,1.98848,1.9899,31000000.0
2008-10-07 14:41:00,1.99011,1.99077,1.98952,1.99077,93000000.0
2008-10-07 14:42:00,1.99141,1.9918,1.9898,1.99157,38000000.0
2008-10-07 14:43:00,1.99101,1.99165,1.99094,1.99133,34000000.0
2008-10-07 14:44:00,1.99129,1.99129,1.99008,1.99079,44000000.0
2008-10-07 14:45:00,1.99047,1.99047,1.98787,1.99004,17000000.0
2008-10-07 14:46:00,1.99151,1.99199,1.99026,1.99181,57000000.0
2008-10-07 14:47:00,1.9921,1.99398,1.9921,1.99301,24000000.0
2008-10-07 14:48:00,1.99275,1.99321,1.99101,1.99192,39000000.0
2008-10-07 14:49:00,1.99178,1.99227,1.99154,1.99194,40000000.0
2008-10-07 14:50:00,1.99246,1.99302,1.99181,1.99302,35000000.0
2008-10-07 14:51:00,1.99318,1.99339,1.99213,1.99213,41000000.0
2008-10-07 14:52:00,1.99247,1.99247,1.99072,1.99143,32000000.0
2008-10-07 14:53:00,1.99085,1.99191,1.99074,1.99178,23000000.0
2008-10-07 14:54:00,1.99211,1.99229,1.99093,1.99201,65000000.0
2008-10-07 14:55:00,1.99105,1.99189,1.99076,1.99189,10000000.0
2008-10-07 14:56:00,1.99202,1.99254,1.99131,1.99132,10000000.0
2008-10-07 14:57:00,1.99187,1.99375,1.99125,1.99262,42000000.0
2008-10-07 14:58:00,1.99244,1.99244,1.98421,1.9924,38000000.0
2008-10-07 14:59:00,1.99263,1.99293,1.99198,1.99254,45000000.0
2008-10-07 15:00:00,1.99273,2.00019,1.9922,2.00019,19000000.0
2008-10-07 15:01:00,2.0003,2.0003,1.99655,1.99655,21000000.0
2008-10-07 15:02:00,1.99627,1.99787,1.99525,1.99525,23000000.0
2008-10-07 15:03:00,1.99471,1.99541,1.99425,1.99425,13000000.0
2008-10-07 15:04:00,1.99433,1.99551,1.99285,1.99321,24000000.0
2008-10-07 15:05:00,1.99382,1.99541,1.99265,1.99462,37000000.0
2008-10-07 15:06:00,1.99498,1.99715,1.99427,1.99715,57000000.0
2008-10-07 15:07:00,1.99729,1.99729,1.99263,1.99373,69000000.0
2008-10-07 15:08:00,1.99453,1.99471,1.99312,1.99376,42000000.0
2008-10-07 15:09:00,1.99421,1.99545,1.9927,1.99397,15000000.0
2008-10-07 15:10:00,1.99473,1.99559,1.99225,1.99441,11000000.0
2008-10-07 15:11:00,1.99557,1.99569,1.99438,1.99569,9000000.0
2008-10-07 15:12:00,1.99608,1.99683,1.99298,1.99541,11000000.0
2008-10-07 15:13:00,1.99563,1.99843,1.99497,1.99843,11000000.0
2008-10-07 15:14:00,1.99699,1.99956,1.9945,1.99832,10000000.0
2008-10-07 15:15:00,1.99789,1.99789,1.99418,1.99636,7000000.0
2008-10-07 15:16:00,1.99477,1.99926,1.99477,1.99917,9000000.0
2008-10-07 15:17:00,1.99903,1.99953,1.99631,1.99704,7000000.0
2008-10-07 15:18:00,1.99881,1.99909,1.99578,1.99796,10000000.0
2008-10-07 15:19:00,1.99725,1.99922,1.99613,1.9985,9000000.0
2008-10-07 15:20:00,1.9985,1.9985,1.99584,1.99637,8000000.0
2008-10-07 15:21:00,1.99638,1.99836,1.99611,1.99684,8000000.0
2008-10-07 15:22:00,1.99629,1.9978,1.99586,1.99656,7000000.0
2008-10-07 15:23:00,1.99553,1.9976,1.99505,1.99505,11000000.0
2008-10-07 15:24:00,1.99475,1.99814,1.99475,1.99783,8000000.0
2008-10-07 15:25:00,1.99773,1.99773,1.99644,1.9969,8000000.0
2008-10-07 15:26:00,1.99687,1.99706,1.99596,1.9966,9000000.0
2008-10-07 15:27:00,1.99713,1.99745,1.99581,1.9973,7000000.0
2008-10-07 15:28:00,1.99745,1.99745,1.99516,1.99516,9000000.0
2008-10-07 15:29:00,1.99637,1.99798,1.9952,1.99565,11000000.0
2008-10-07 15:30:00,1.99592,1.99665,1.99562,1.99573,9000000.0
2008-10-07 15:31:00,1.99673,2.00054,1.99673,2.00022,7000000.0
2008-10-07 15:32:00,1.99842,1.99882,1.99713,1.99713,7000000.0
2008-10-07 15:33:00,1.9965,1.99883,1.99636,1.99883,7000000.0
2008-10-07 15:34:00,1.99874,1.99925,1.99754,1.99766,11000000.0
2008-10-07 15:35:00,1.99752,1.99819,1.99669,1.99669,8000000.0
2008-10-07 15:36:00,1.99738,1.99835,1.99738,1.99814,11000000.0
2008-10-07 15:37:00,1.9988,1.99898,1.99868,1.9988,10000000.0
2008-10-07 15:39:00,1.99874,1.99874,1.99793,1.99816,10000000.0
2008-10-07 15:40:00,1.99808,1.99895,1.997,1.99895,7000000.0
2008-10-07 15:41:00,1.99813,1.99933,1.99636,1.9979,11000000.0
2008-10-07 15:42:00,1.99849,1.99876,1.99679,1.99856,11000000.0
2008-10-07 15:43:00,1.99885,1.99885,1.99767,1.99815,9000000.0
2008-10-07 15:44:00,1.99841,1.99841,1.99704,1.99775,11000000.0
2008-10-07 15:45:00,1.99836,1.99866,1.99751,1.99828,11000000.0
2008-10-07 15:46:00,1.99744,1.99795,1.99665,1.99665,9000000.0
2008-10-07 15:47:00,1.99659,1.99703,1.99484,1.99484,10000000.0
2008-10-07 15:48:00,1.99594,1.99684,1.99397,1.99397,9000000.0
2008-10-07 15:49:00,1.9941,1.9972,1.99369,1.99568,11000000.0
2008-10-07 15:50:00,1.99648,1.99704,1.99419,1.99419,7000000.0
2008-10-07 15:51:00,1.995,1.99639,1.99453,1.99563,11000000.0
2008-10-07 15:52:00,1.99538,1.99624,1.99492,1.99492,11000000.0
2008-10-07 15:53:00,1.99418,1.99457,1.99355,1.99457,11000000.0
2008-10-07 15:54:00,1.99434,1.9948,1.99371,1.9938,8000000.0
2008-10-07 15:55:00,1.99361,1.99374,1.99268,1.99285,11000000.0
2008-10-07 15:56:00,1.99227,1.99472,1.99224,1.99378,10000000.0
2008-10-07 15:57:00,1.99476,1.99528,1.99411,1.9952,7000000.0
2008-10-07 15:58:00,1.99502,1.99637,1.99463,1.99633,9000000.0
2008-10-07 15:59:00,1.99602,1.99652,1.99293,1.99293,7000000.0
2008-10-07 16:00:00,1.99659,1.99659,1.99416,1.99521,7000000.0
2008-10-07 16:01:00,1.99454,1.99585,1.99306,1.99556,8000000.0
2008-10-07 16:02:00,1.99475,1.99475,1.99169,1.99395,7000000.0
2008-10-07 16:03:00,1.9941,1.99527,1.99307,1.99512,8000000.0
2008-10-07 16:04:00,1.99564,1.99564,1.99358,1.9947,8000000.0
2008-10-07 16:05:00,1.99586,1.99631,1.99452,1.99631,10000000.0
2008-10-07 16:06:00,1.9967,1.9967,1.99529,1.99609,7000000.0
2008-10-07 16:07:00,1.99627,1.99731,1.99574,1.99574,9000000.0
2008-10-07 16:08:00,1.99604,1.99642,1.99533,1.99621,10000000.0
2008-10-07 16:09:00,1.99637,1.99667,1.99565,1.9963,11000000.0
2008-10-07 16:10:00,1.99696,1.99712,1.99458,1.9955,8000000.0
2008-10-07 16:11:00,1.99595,1.99625,1.99441,1.99441,8000000.0
2008-10-07 16:12:00,1.99616,1.99651,1.99556,1.99619,7000000.0
2008-10-07 16:13:00,1.99551,1.99619,1.99506,1.99611,7000000.0
2008-10-07 16:14:00,1.99601,1.99639,1.99546,1.99639,11000000.0
2008-10-07 16:15:00,1.99627,1.99677,1.99605,1.99675,7000000.0
2008-10-07 16:16:00,1.99737,1.99737,1.99515,1.99655,9000000.0
2008-10-07 16:17:00,1.99685,1.99756,1.99611,1.99745,11000000.0
2008-10-07 16:18:00,1.99732,1.9986,1.99635,1.9986,9000000.0
2008-10-07 16:19:00,1.99889,1.99889,1.99588,1.99812,9000000.0
2008-10-07 16:20:00,1.99883,1.99883,1.99642,1.99779,9000000.0
2008-10-07 16:21:00,1.99814,1.99828,1.99558,1.99743,11000000.0
2008-10-07 16:22:00,1.99876,1.99876,1.99667,1.99778,7000000.0
2008-10-07 16:23:00,1.99874,1.99874,1.99614,1.99733,8000000.0
2008-10-07 16:24:00,1.99732,1.99797,1.99654,1.99745,10000000.0
2008-10-07 16:25:00,1.99765,1.9979,1.99643,1.99751,8000000.0
2008-10-07 16:26:00,1.99755,1.99799,1.99642,1.99776,8000000.0
2008-10-07 16:27:00,1.99701,1.99744,1.99621,1.99738,11000000.0
2008-10-07 16:28:00,1.99783,1.99783,1.99629,1.99675,7000000.0
2008-10-07 16:29:00,1.99735,1.99792,1.99674,1.9973,8000000.0
2008-10-07 16:30:00,1.99743,1.99743,1.99631,1.9971,9000000.0
2008-10-07 16:31:00,1.99722,1.99732,1.99615,1.99684,11000000.0
2008-10-07 16:32:00,1.99683,1.9978,1.99615,1.99615,11000000.0
2008-10-07 16:33:00,1.99558,1.99768,1.99558,1.99683,10000000.0
2008-10-07 16:34:00,1.99751,1.99751,1.99592,1.99648,10000000.0
2008-10-07 16:35:00,1.9966,1.99715,1.9949,1.99507,11000000.0
2008-10-07 16:36:00,1.99579,1.99686,1.9945,1.99453,10000000.0
2008-10-07 16:37:00,1.99455,1.99687,1.99452,1.99551,7000000.0
2008-10-07 16:38:00,1.99795,1.99795,1.99475,1.99552,11000000.0
2008-10-07 16:39:00,1.99505,1.99611,1.99497,1.99579,7000000.0
2008-10-07 16:40:00,1.99597,1.99655,1.99377,1.99405,9000000.0
2008-10-07 16:41:00,1.99423,1.99464,1.99372,1.99406,8000000.0
2008-10-07 16:42:00,1.99494,1.99557,1.99361,1.99365,11000000.0
2008-10-07 16:43:00,1.99646,1.99646,1.99281,1.99329,9000000.0
2008-10-07 16:44:00,1.99462,1.99613,1.99368,1.99613,9000000.0
2008-10-07 16:45:00,1.99248,1.99499,1.99222,1.99361,11000000.0
2008-10-07 16:46:00,1.99383,1.99532,1.99355,1.99465,11000000.0
2008-10-07 16:47:00,1.99422,1.99624,1.994,1.995,8000000.0
2008-10-07 16:48:00,1.99409,1.99642,1.9936,1.99642,9000000.0
2008-10-07 16:49:00,1.99411,1.99595,1.99399,1.995,7000000.0
2008-10-07 16:50:00,1.99394,1.99568,1.99376,1.99411,7000000.0
2008-10-07 16:51:00,1.9939,1.99544,1.99347,1.99467,7000000.0
2008-10-07 16:52:00,1.99505,1.99513,1.99242,1.99258,8000000.0
2008-10-07 16:53:00,1.99347,1.9946,1.99185,1.99223,9000000.0
2008-10-07 16:54:00,1.99258,1.99498,1.99258,1.99427,8000000.0
2008-10-07 16:55:00,1.99352,1.99407,1.99325,1.9937,10000000.0
2008-10-07 16:56:00,1.99364,1.99364,1.9919,1.9919,8000000.0
2008-10-07 16:57:00,1.99346,1.99385,1.99219,1.99272,7000000.0
2008-10-07 16:58:00,1.99295,1.99464,1.99102,1.99102,9000000.0
2008-10-07 16:59:00,1.99072,1.99305,1.99049,1.99206,8000000.0
2008-10-07 17:00:00,1.99202,1.99244,1.99146,1.99205,9000000.0
2008-10-07 17:01:00,1.99301,1.99331,1.9918,1.99294,8000000.0
2008-10-07 17:02:00,1.99312,1.99455,1.99237,1.99455,7000000.0
2008-10-07 17:03:00,1.99289,1.99389,1.99289,1.99302,8000000.0
2008-10-07 17:04:00,1.99309,1.99345,1.9928,1.99297,10000000.0
2008-10-07 17:05:00,1.99352,1.99365,1.99248,1.99273,8000000.0
2008-10-07 17:06:00,1.99281,1.99281,1.99133,1.99186,11000000.0
2008-10-07 17:07:00,1.99238,1.99238,1.9878,1.98849,8000000.0
2008-10-07 17:08:00,1.98906,1.98937,1.9882,1.98933,9000000.0
2008-10-07 17:09:00,1.98957,1.98957,1.98796,1.98808,9000000.0
2008-10-07 17:10:00,1.9881,1.9881,1.98616,1.9873,10000000.0
2008-10-07 17:11:00,1.98707,1.98734,1.98606,1.98678,10000000.0
2008-10-07 17:12:00,1.98717,1.98736,1.98575,1.98575,8000000.0
2008-10-07 17:13:00,1.98592,1.98608,1.98509,1.98605,11000000.0
2008-10-07 17:14:00,1.9867,1.98692,1.98602,1.98653,7000000.0
2008-10-07 17:15:00,1.98687,1.98758,1.98633,1.98687,8000000.0
2008-10-07 17:16:00,1.98738,1.98749,1.98702,1.98709,10000000.0
2008-10-07 17:17:00,1.98788,1.98788,1.9872,1.9872,7000000.0
2008-10-07 17:18:00,1.98728,1.98728,1.98626,1.98657,7000000.0
2008-10-07 17:19:00,1.98646,1.98755,1.98618,1.98745,8000000.0
2008-10-07 17:20:00,1.98744,1.98744,1.98499,1.98509,9000000.0
2008-10-07 17:21:00,1.98589,1.98683,1.98512,1.98681,9000000.0
2008-10-07 17:22:00,1.98608,1.9876,1.9858,1.9876,7000000.0
2008-10-07 17:23:00,1.98718,1.98758,1.98655,1.98753,9000000.0
2008-10-07 17:24:00,1.98831,1.98831,1.98769,1.98818,7000000.0
2008-10-07 17:25:00,1.98765,1.98868,1.98738,1.98866,7000000.0
2008-10-07 17:26:00,1.98925,1.98925,1.98788,1.98897,10000000.0
2008-10-07 17:27:00,1.9893,1.98991,1.98928,1.98969,9000000.0
2008-10-07 17:28:00,1.98895,1.98969,1.9877,1.98951,7000000.0
2008-10-07 17:29:00,1.98822,1.98888,1.98744,1.98772,8000000.0
2008-10-07 17:30:00,1.98693,1.98947,1.98679,1.98946,9000000.0
2008-10-07 17:31:00,1.98829,1.98939,1.98825,1.98843,8000000.0
2008-10-07 17:32:00,1.98912,1.98955,1.98861,1.98944,11000000.0
2008-10-07 17:33:00,1.98953,1.98962,1.98868,1.98884,10000000.0
2008-10-07 17:34:00,1.98907,1.98967,1.98833,1.98966,11000000.0
2008-10-07 17:35:00,1.98982,1.99056,1.98965,1.98991,9000000.0
2008-10-07 17:36:00,1.99065,1.99079,1.98964,1.9902,7000000.0
2008-10-07 17:37:00,1.99033,1.99123,1.99028,1.99107,8000000.0
2008-10-07 17:38:00,1.99114,1.99114,1.99018,1.99018,8000000.0
2008-10-07 17:39:00,1.9899,1.9902,1.98896,1.98942,8000000.0
2008-10-07 17:40:00,1.98968,1.99,1.98879,1.98914,11000000.0
2008-10-07 17:41:00,1.99026,1.99026,1.98815,1.98958,10000000.0
2008-10-07 17:42:00,1.98991,1.99028,1.98895,1.98895,11000000.0
2008-10-07 17:43:00,1.98802,1.98993,1.98796,1.98993,10000000.0
2008-10-07 17:44:00,1.99009,1.99033,1.98946,1.99011,7000000.0
2008-10-07 17:45:00,1.98956,1.99005,1.9884,1.98932,9000000.0
2008-10-07 17:46:00,1.98938,1.98956,1.98748,1.98956,8000000.0
2008-10-07 17:47:00,1.98931,1.99069,1.98866,1.99045,8000000.0
2008-10-07 17:48:00,1.98945,1.99056,1.98924,1.9901,8000000.0
2008-10-07 17:49:00,1.99078,1.99118,1.98988,1.99115,10000000.0
2008-10-07 17:50:00,1.992,1.992,1.99048,1.99105,10000000.0
2008-10-07 17:51:00,1.9911,1.99344,1.99094,1.99344,8000000.0
2008-10-07 17:52:00,1.99343,1.99351,1.99287,1.99292,8000000.0
2008-10-07 17:53:00,1.99282,1.99331,1.99163,1.99259,9000000.0
2008-10-07 17:54:00,1.99239,1.99239,1.99033,1.99185,7000000.0
2008-10-07 17:55:00,1.99206,1.99209,1.98997,1.98997,9000000.0
2008-10-07 17:56:00,1.99223,1.99229,1.99112,1.99229,9000000.0
2008-10-07 17:57:00,1.99246,1.99279,1.99224,1.99245,9000000.0
2008-10-07 17:58:00,1.99278,1.99343,1.99223,1.99303,10000000.0
2008-10-07 17:59:00,1.99405,1.99432,1.9934,1.9941,7000000.0
2008-10-07 18:00:00,1.99483,1.99526,1.99361,1.99467,9000000.0
2008-10-07 18:01:00,1.9949,1.99508,1.99457,1.99486,8000000.0
2008-10-07 18:02:00,1.99499,1.99605,1.99487,1.99597,8000000.0
2008-10-07 18:03:00,1.99576,1.99684,1.99555,1.99612,7000000.0
2008-10-07 18:04:00,1.99557,1.99557,1.99462,1.99498,7000000.0
2008-10-07 18:05:00,1.99518,1.99587,1.99449,1.99587,10000000.0
2008-10-07 18:06:00,1.99566,1.99588,1.99511,1.99542,8000000.0
2008-10-07 18:07:00,1.99521,1.99817,1.99521,1.99719,8000000.0
2008-10-07 18:08:00,1.99708,1.99708,1.99507,1.99507,11000000.0
2008-10-07 18:09:00,1.99602,1.99623,1.99497,1.99497,11000000.0
2008-10-07 18:10:00,1.99683,1.99683,1.99521,1.99673,11000000.0
2008-10-07 18:11:00,1.9969,1.99791,1.99649,1.99694,8000000.0
2008-10-07 18:12:00,1.99698,1.99698,1.99613,1.99697,8000000.0
2008-10-07 18:13:00,1.99754,1.99771,1.99649,1.99694,7000000.0
2008-10-07 18:14:00,1.99782,1.99782,1.99628,1.99656,11000000.0
2008-10-07 18:15:00,1.99692,1.99692,1.99614,1.99614,11000000.0
2008-10-07 18:16:00,1.99716,1.99716,1.9964,1.99696,8000000.0
2008-10-07 18:17:00,1.99719,1.99721,1.99658,1.99696,8000000.0
2008-10-07 18:18:00,1.99708,1.99738,1.99625,1.99662,11000000.0
2008-10-07 18:19:00,1.99683,1.99692,1.9957,1.9957,7000000.0
2008-10-07 18:20:00,1.99576,1.9967,1.99576,1.99664,8000000.0
2008-10-07 18:21:00,1.99682,1.99705,1.99572,1.99572,7000000.0
2008-10-07 18:22:00,1.99595,1.99595,1.99424,1.9947,8000000.0
2008-10-07 18:23:00,1.99464,1.99631,1.9945,1.99568,8000000.0
2008-10-07 18:24:00,1.99564,1.99675,1.99562,1.99668,11000000.0
2008-10-07 18:25:00,1.99706,1.99832,1.9961,1.99832,11000000.0
2008-10-07 18:26:00,1.99951,1.99951,1.99614,1.99655,11000000.0
2008-10-07 18:27:00,1.99679,1.99766,1.99631,1.99713,11000000.0
2008-10-07 18:28:00,1.99691,1.99763,1.99601,1.99601,8000000.0
2008-10-07 18:29:00,1.99683,1.99683,1.99516,1.99633,11000000.0
2008-10-07 18:30:00,1.99619,1.99691,1.99594,1.99642,8000000.0
2008-10-07 18:31:00,1.99656,1.99806,1.99646,1.99755,9000000.0
2008-10-07 18:32:00,1.99846,1.99846,1.99679,1.99746,10000000.0
2008-10-07 18:33:00,1.99736,1.99758,1.9966,1.99707,10000000.0
2008-10-07 18:34:00,1.99713,1.99759,1.99713,1.99741,11000000.0
2008-10-07 18:35:00,1.99811,1.99811,1.99744,1.99744,7000000.0
2008-10-07 18:36:00,1.99764,1.99779,1.99695,1.99695,9000000.0
2008-10-07 18:37:00,1.99664,1.99746,1.9962,1.99675,10000000.0
2008-10-07 18:38:00,1.99664,1.99674,1.996,1.996,10000000.0
2008-10-07 18:39:00,1.99568,1.9958,1.99499,1.99534,9000000.0
2008-10-07 18:40:00,1.99552,1.99554,1.99489,1.99489,8000000.0
2008-10-07 18:41:00,1.99484,1.99491,1.99245,1.99293,9000000.0
2008-10-07 18:42:00,1.99362,1.99362,1.99229,1.9924,7000000.0
2008-10-07 18:43:00,1.99342,1.99367,1.99276,1.9932,7000000.0
2008-10-07 18:44:00,1.99428,1.99428,1.99298,1.99307,11000000.0
2008-10-07 18:45:00,1.99267,1.99271,1.99223,1.99271,7000000.0
2008-10-07 18:46:00,1.99227,1.99293,1.99195,1.99293,11000000.0
2008-10-07 18:47:00,1.99341,1.99384,1.99325,1.99384,7000000.0
2008-10-07 18:48:00,1.99406,1.99428,1.99401,1.99418,7000000.0
2008-10-07 18:49:00,1.99394,1.99437,1.99387,1.99437,7000000.0
2008-10-07 18:50:00,1.99454,1.99454,1.99371,1.99409,11000000.0
2008-10-07 18:51:00,1.99427,1.99454,1.99422,1.99454,9000000.0
2008-10-07 18:52:00,1.99472,1.99472,1.99412,1.99456,8000000.0
2008-10-07 18:53:00,1.99504,1.99564,1.99458,1.99549,8000000.0
2008-10-07 18:54:00,1.99594,1.9968,1.9958,1.9968,8000000.0
2008-10-07 18:55:00,1.99642,1.99667,1.99592,1.99629,10000000.0
2008-10-07 18:56:00,1.99614,1.99691,1.99614,1.99691,7000000.0
2008-10-07 18:57:00,1.99715,1.99771,1.99715,1.99771,8000000.0
2008-10-07 18:58:00,1.99811,1.99831,1.99743,1.99784,8000000.0
2008-10-07 18:59:00,1.99857,1.99869,1.99792,1.99806,7000000.0
2008-10-07 19:00:00,1.99885,1.99885,1.99792,1.99863,7000000.0
2008-10-07 19:01:00,1.99939,1.99986,1.99907,1.99957,9000000.0
2008-10-07 19:02:00,1.99989,1.99989,1.99765,1.99779,7000000.0
2008-10-07 19:03:00,1.99748,1.99826,1.99748,1.99817,8000000.0
2008-10-07 19:04:00,1.99858,1.99858,1.99698,1.99717,8000000.0
2008-10-07 19:05:00,1.99711,1.99744,1.99668,1.99695,9000000.0
2008-10-07 19:06:00,1.99765,1.99765,1.99666,1.9968,8000000.0
2008-10-07 19:07:00,1.99747,1.99781,1.99686,1.99781,11000000.0
2008-10-07 19:08:00,1.99842,1.99842,1.99699,1.9975,8000000.0
2008-10-07 19:09:00,1.99756,1.99885,1.99748,1.99885,8000000.0
2008-10-07 19:10:00,1.99862,1.99882,1.99821,1.99866,9000000.0
2008-10-07 19:11:00,1.99871,1.99956,1.99871,1.99923,8000000.0
2008-10-07 19:12:00,1.99901,1.99904,1.99853,1.99867,8000000.0
2008-10-07 19:13:00,1.99933,1.99937,1.99813,1.99818,10000000.0
2008-10-07 19:14:00,1.99874,1.99874,1.99727,1.99727,10000000.0
2008-10-07 19:15:00,1.9975,1.99765,1.99651,1.99651,11000000.0
2008-10-07 19:16:00,1.99678,1.99692,1.99639,1.99644,8000000.0
2008-10-07 19:17:00,1.99597,1.99632,1.99566,1.99601,8000000.0
2008-10-07 19:18:00,1.99636,1.99649,1.99602,1.99602,9000000.0
2008-10-07 19:19:00,1.99654,1.99698,1.99585,1.99698,7000000.0
2008-10-07 19:20:00,1.99752,1.9982,1.99741,1.99803,7000000.0
2008-10-07 19:21:00,1.99719,1.99813,1.99719,1.9977,7000000.0
2008-10-07 19:22:00,1.9986,1.9986,1.99744,1.99838,11000000.0
2008-10-07 19:23:00,1.99879,1.9991,1.9983,1.99831,7000000.0
2008-10-07 19:24:00,1.99905,1.99984,1.99856,1.99856,10000000.0
2008-10-07 19:25:00,1.99817,1.99839,1.99784,1.99812,7000000.0
2008-10-07 19:26:00,1.99786,1.99817,1.99503,1.99503,10000000.0
2008-10-07 19:27:00,1.99538,1.99641,1.99498,1.99641,9000000.0
2008-10-07 19:28:00,1.9964,1.9964,1.9946,1.99492,8000000.0
2008-10-07 19:29:00,1.9933,1.99495,1.9933,1.99495,7000000.0
2008-10-07 19:30:00,1.99505,1.99539,1.9943,1.9946,11000000.0
2008-10-07 19:31:00,1.99509,1.9952,1.99184,1.99184,7000000.0
2008-10-07 19:32:00,1.99164,1.99265,1.99164,1.99263,8000000.0
2008-10-07 19:33:00,1.99225,1.99323,1.99179,1.99323,8000000.0
2008-10-07 19:34:00,1.99301,1.99301,1.99178,1.99217,8000000.0
2008-10-07 19:35:00,1.99238,1.99256,1.99115,1.99115,7000000.0
2008-10-07 19:36:00,1.99152,1.99164,1.99092,1.99113,8000000.0
2008-10-07 19:37:00,1.99178,1.99178,1.99076,1.9916,10000000.0
2008-10-07 19:38:00,1.99219,1.99233,1.99115,1.99196,9000000.0
2008-10-07 19:39:00,1.99174,1.99185,1.99138,1.99172,9000000.0
2008-10-07 19:40:00,1.99218,1.99226,1.99076,1.99076,7000000.0
2008-10-07 19:41:00,1.99119,1.99169,1.9911,1.99136,7000000.0
2008-10-07 19:42:00,1.99148,1.9917,1.99097,1.9912,8000000.0
2008-10-07 19:43:00,1.99081,1.99092,1.99019,1.99067,11000000.0
2008-10-07 19:44:00,1.99043,1.99043,1.98771,1.98771,8000000.0
2008-10-07 19:45:00,1.98802,1.98802,1.98704,1.98704,7000000.0
2008-10-07 19:46:00,1.9876,1.9876,1.98608,1.9869,10000000.0
2008-10-07 19:47:00,1.9861,1.98833,1.9861,1.98833,8000000.0
2008-10-07 19:48:00,1.98869,1.98888,1.98729,1.98763,7000000.0
2008-10-07 19:49:00,1.9882,1.9885,1.98749,1.9885,11000000.0
2008-10-07 19:50:00,1.98862,1.98862,1.98753,1.98753,7000000.0
2008-10-07 19:51:00,1.98837,1.98896,1.98806,1.98896,8000000.0
2008-10-07 19:52:00,1.98959,1.98975,1.98884,1.98958,7000000.0
2008-10-07 19:53:00,1.98986,1.99001,1.98922,1.98979,9000000.0
2008-10-07 19:54:00,1.98943,1.98992,1.98918,1.98991,8000000.0
2008-10-07 19:55:00,1.99007,1.99106,1.98995,1.99106,8000000.0
2008-10-07 19:56:00,1.99155,1.99177,1.99061,1.99114,7000000.0
2008-10-07 19:57:00,1.99128,1.9913,1.98964,1.99004,11000000.0
2008-10-07 19:58:00,1.99016,1.99016,1.98946,1.98992,9000000.0
2008-10-07 19:59:00,1.98976,1.99007,1.98964,1.99003,10000000.0
2008-10-07 20:00:00,1.9902,1.9902,1.98922,1.9899,8000000.0
2008-10-07 20:01:00,1.98979,1.99034,1.98935,1.99028,8000000.0
2008-10-07 20:02:00,1.99006,1.99124,1.98956,1.99097,11000000.0
2008-10-07 20:03:00,1.99149,1.99182,1.99025,1.99025,7000000.0
2008-10-07 20:04:00,1.99064,1.99091,1.99007,1.99091,11000000.0
2008-10-07 20:05:00,1.99039,1.99077,1.99016,1.9902,10000000.0
2008-10-07 20:06:00,1.98997,1.9917,1.98997,1.9917,10000000.0
2008-10-07 20:07:00,1.99109,1.99125,1.99025,1.99101,9000000.0
2008-10-07 20:08:00,1.99181,1.99189,1.99076,1.99161,7000000.0
2008-10-07 20:09:00,1.99182,1.99329,1.99134,1.99329,9000000.0
2008-10-07 20:10:00,1.99408,1.99408,1.99313,1.99313,7000000.0
2008-10-07 20:11:00,1.99271,1.99271,1.99167,1.99194,9000000.0
2008-10-07 20:12:00,1.99251,1.99262,1.99125,1.99125,7000000.0
2008-10-07 20:13:00,1.99161,1.99318,1.99161,1.99279,8000000.0
2008-10-07 20:14:00,1.99319,1.99552,1.99302,1.99552,7000000.0
2008-10-07 20:15:00,1.99596,1.996,1.99405,1.99437,11000000.0
2008-10-07 20:16:00,1.99391,1.99393,1.99344,1.99373,11000000.0
2008-10-07 20:17:00,1.9932,1.99349,1.99274,1.99307,9000000.0
2008-10-07 20:18:00,1.99312,1.99343,1.99264,1.99322,8000000.0
2008-10-07 20:19:00,1.99277,1.99374,1.99236,1.99373,7000000.0
2008-10-07 20:20:00,1.99303,1.99446,1.99239,1.99446,11000000.0
2008-10-07 20:21:00,1.9949,1.9957,1.9949,1.9957,7000000.0
2008-10-07 20:22:00,1.99578,1.99578,1.99347,1.99356,8000000.0
2008-10-07 20:23:00,1.99381,1.99405,1.9935,1.99403,11000000.0
2008-10-07 20:24:00,1.99451,1.99451,1.99396,1.99396,7000000.0
2008-10-07 20:25:00,1.99377,1.99393,1.99316,1.99369,10000000.0
2008-10-07 20:26:00,1.99403,1.99403,1.99267,1.9931,11000000.0
2008-10-07 20:27:00,1.99352,1.9936,1.99332,1.99339,7000000.0
2008-10-07 20:28:00,1.99369,1.99369,1.99303,1.99353,11000000.0
2008-10-07 20:29:00,1.9936,1.9943,1.99356,1.99416,11000000.0
2008-10-07 20:30:00,1.99446,1.99562,1.99403,1.99562,8000000.0
2008-10-07 20:31:00,1.99522,1.99559,1.99496,1.99496,8000000.0
2008-10-07 20:32:00,1.99536,1.99536,1.99417,1.99417,8000000.0
2008-10-07 20:33:00,1.99463,1.99481,1.99463,1.99479,7000000.0
2008-10-07 20:34:00,1.99545,1.99545,1.99418,1.99418,9000000.0
2008-10-07 20:35:00,1.99447,1.99459,1.99374,1.99374,9000000.0
2008-10-07 20:36:00,1.99339,1.99369,1.9926,1.9932,8000000.0
2008-10-07 20:37:00,1.99314,1.99314,1.99265,1.9928,7000000.0
2008-10-07 20:38:00,1.99336,1.99336,1.99248,1.99289,9000000.0
2008-10-07 20:39:00,1.99304,1.99378,1.99304,1.9932,7000000.0
2008-10-07 20:40:00,1.99447,1.99447,1.99312,1.99316,7000000.0
2008-10-07 20:41:00,1.99258,1.99362,1.9922,1.99316,8000000.0
2008-10-07 20:42:00,1.99327,1.99328,1.99221,1.99295,7000000.0
2008-10-07 20:43:00,1.99271,1.99371,1.99249,1.99347,8000000.0
2008-10-07 20:44:00,1.99364,1.9937,1.99308,1.99353,8000000.0
2008-10-07 20:45:00,1.99374,1.99429,1.99353,1.99397,10000000.0
2008-10-07 20:46:00,1.99476,1.99476,1.9936,1.99395,8000000.0
2008-10-07 20:47:00,1.99449,1.99664,1.99415,1.99664,7000000.0
2008-10-07 20:48:00,1.99776,1.99866,1.99702,1.99814,10000000.0
2008-10-07 20:49:00,1.99928,2.00033,1.99855,1.99976,8000000.0
2008-10-07 20:50:00,2.00031,2.00031,1.99914,1.99935,9000000.0
2008-10-07 20:51:00,1.99895,1.99968,1.99839,1.99953,8000000.0
2008-10-07 20:52:00,1.99917,1.99973,1.99915,1.99973,7000000.0
2008-10-07 20:53:00,1.99935,2.0,1.99906,2.0,9000000.0
2008-10-07 20:54:00,2.0,2.0,1.99804,1.99804,9000000.0
2008-10-07 20:55:00,1.9988,1.99896,1.99833,1.99847,11000000.0
2008-10-07 20:56:00,1.999,1.999,1.9979,1.9979,9000000.0
2008-10-07 20:57:00,1.99777,1.99813,1.99769,1.99781,11000000.0
2008-10-07 20:58:00,1.99788,1.99829,1.99763,1.99783,7000000.0
2008-10-07 20:59:00,1.99782,1.99826,1.9978,1.9982,7000000.0
2008-10-07 21:00:00,1.9988,1.9988,1.997,1.997,11000000.0
2008-10-07 21:01:00,1.99531,1.99537,1.99432,1.99537,11000000.0
2008-10-07 21:02:00,1.99586,1.99586,1.99458,1.99561,7000000.0
2008-10-07 21:04:00,1.99705,1.99705,1.99586,1.99671,11000000.0
2008-10-07 21:05:00,1.99586,1.99651,1.99557,1.99589,8000000.0
2008-10-07 21:06:00,1.99515,1.99643,1.99515,1.99538,11000000.0
2008-10-07 21:16:00,1.99627,1.99627,1.9954,1.9954,9000000.0
2008-10-07 21:17:00,1.99558,1.99585,1.99502,1.99573,9000000.0
2008-10-07 21:18:00,1.99544,1.99546,1.99475,1.99546,7000000.0
2008-10-07 21:19:00,1.9948,1.99558,1.99458,1.99481,9000000.0
2008-10-07 21:20:00,1.99629,1.99629,1.99513,1.99513,8000000.0
2008-10-07 21:21:00,1.99593,1.99593,1.99506,1.99529,8000000.0
2008-10-07 21:22:00,1.99596,1.99596,1.99477,1.99564,11000000.0
2008-10-07 21:23:00,1.99644,1.99657,1.99565,1.99565,8000000.0
2008-10-07 21:24:00,1.99566,1.99623,1.99559,1.99612,8000000.0
2008-10-07 21:25:00,1.99618,1.9966,1.99616,1.99616,10000000.0
2008-10-07 21:26:00,1.99654,1.99674,1.99624,1.99638,8000000.0
2008-10-07 21:27:00,1.99585,1.9964,1.99576,1.99576,8000000.0
2008-10-07 21:28:00,1.99574,1.99611,1.99557,1.99581,10000000.0
2008-10-07 21:29:00,1.99585,1.9959,1.99538,1.99549,10000000.0
2008-10-07 21:30:00,1.9954,1.99598,1.9954,1.99598,8000000.0
2008-10-07 21:31:00,1.99585,1.99615,1.99585,1.99615,11000000.0
2008-10-07 21:32:00,1.99655,1.99655,1.99596,1.99622,8000000.0
2008-10-07 21:33:00,1.99613,1.99626,1.99593,1.99593,8000000.0
2008-10-07 21:34:00,1.99661,1.99661,1.9961,1.9961,7000000.0
2008-10-07 21:35:00,1.99643,1.99668,1.99639,1.99643,7000000.0
2008-10-07 21:36:00,1.9968,1.9968,1.99601,1.99641,7000000.0
2008-10-07 21:37:00,1.99631,1.99649,1.99577,1.99618,10000000.0
2008-10-07 21:38:00,1.99613,1.99628,1.99574,1.99574,8000000.0
2008-10-07 21:39:00,1.99609,1.99793,1.99609,1.99777,11000000.0
2008-10-07 21:40:00,1.99807,1.99807,1.99758,1.99781,7000000.0
2008-10-07 21:41:00,1.99764,1.99774,1.99709,1.99768,10000000.0
2008-10-07 21:42:00,1.99788,1.99788,1.99695,1.99752,9000000.0
2008-10-07 21:43:00,1.99762,1.99774,1.99712,1.99747,7000000.0
2008-10-07 21:44:00,1.99761,1.99807,1.99739,1.99775,7000000.0
2008-10-07 21:45:00,1.99793,1.99793,1.99749,1.99788,11000000.0
2008-10-07 21:46:00,1.99813,1.99813,1.99752,1.99783,7000000.0
2008-10-07 21:47:00,1.99712,1.99742,1.99684,1.99684,10000000.0
2008-10-07 21:48:00,1.9974,1.9974,1.99674,1.99714,7000000.0
2008-10-07 21:49:00,1.99707,1.99725,1.99683,1.99704,10000000.0
2008-10-07 21:50:00,1.99756,1.99756,1.99695,1.99719,10000000.0
2008-10-07 21:51:00,1.99685,1.99713,1.99682,1.9969,8000000.0
2008-10-07 21:52:00,1.99732,1.99732,1.99675,1.997,8000000.0
2008-10-07 21:53:00,1.99714,1.99715,1.99665,1.99705,9000000.0
2008-10-07 21:54:00,1.99731,1.99784,1.99714,1.99784,8000000.0
2008-10-07 21:55:00,1.99808,1.99808,1.9977,1.99796,7000000.0
2008-10-07 21:56:00,1.99802,1.99817,1.99757,1.99805,10000000.0
2008-10-07 21:57:00,1.99804,1.99821,1.99746,1.99797,11000000.0
2008-10-07 21:58:00,1.99825,1.99859,1.99758,1.99758,9000000.0
2008-10-07 21:59:00,1.99772,1.99787,1.9973,1.99751,8000000.0
2008-10-07 22:00:00,1.99764,1.99764,1.99697,1.99746,7000000.0
2008-10-07 22:01:00,1.99749,1.99749,1.99702,1.99717,8000000.0
2008-10-07 22:02:00,1.99747,1.99747,1.99686,1.99686,7000000.0
2008-10-07 22:03:00,1.99705,1.99714,1.99655,1.99655,6000000.0
2008-10-07 22:04:00,1.99751,1.99751,1.99674,1.9973,8000000.0
2008-10-07 22:05:00,1.99699,1.99699,1.99645,1.99652,7000000.0
2008-10-07 22:06:00,1.99698,1.99698,1.99655,1.99674,7000000.0
2008-10-07 22:07:00,1.99653,1.99667,1.99624,1.99667,11000000.0
2008-10-07 22:08:00,1.99681,1.99693,1.99623,1.99687,10000000.0
2008-10-07 22:09:00,1.99669,1.99677,1.99612,1.99617,7000000.0
2008-10-07 22:10:00,1.99631,1.99631,1.99597,1.99597,11000000.0
2008-10-07 22:11:00,1.99614,1.99614,1.99582,1.99612,7000000.0
2008-10-07 22:12:00,1.99621,1.99621,1.99575,1.99575,7000000.0
2008-10-07 22:13:00,1.99481,1.99608,1.99481,1.9958,7000000.0
2008-10-07 22:14:00,1.99613,1.99649,1.99613,1.99638,11000000.0
2008-10-07 22:15:00,1.99609,1.99632,1.99609,1.99632,7000000.0
2008-10-07 22:16:00,1.99683,1.99683,1.99594,1.99594,8000000.0
2008-10-07 22:17:00,1.9959,1.99651,1.9959,1.99651,11000000.0
2008-10-07 22:18:00,1.99699,1.99699,1.99634,1.99665,10000000.0
2008-10-07 22:19:00,1.99642,1.99657,1.99626,1.99657,8000000.0
2008-10-07 22:20:00,1.99667,1.99683,1.99606,1.99636,11000000.0
2008-10-07 22:21:00,1.9965,1.99656,1.99577,1.99577,9000000.0
2008-10-07 22:22:00,1.99641,1.99641,1.99553,1.99553,7000000.0
2008-10-07 22:23:00,1.9953,1.9953,1.99504,1.99517,8000000.0
2008-10-07 22:24:00,1.99563,1.99573,1.99477,1.99477,7000000.0
2008-10-07 22:25:00,1.99548,1.99567,1.99522,1.99556,11000000.0
2008-10-07 22:26:00,1.99597,1.99597,1.99453,1.99505,8000000.0
2008-10-07 22:27:00,1.99475,1.99492,1.99421,1.99492,8000000.0
2008-10-07 22:28:00,1.99452,1.99469,1.9943,1.99444,10000000.0
2008-10-07 22:29:00,1.99484,1.9949,1.99461,1.99482,9000000.0
2008-10-07 22:30:00,1.99538,1.99538,1.9943,1.99466,8000000.0
2008-10-07 22:31:00,1.99464,1.99469,1.99444,1.99469,9000000.0
2008-10-07 22:32:00,1.99548,1.99548,1.99446,1.99446,7000000.0
2008-10-07 22:33:00,1.99476,1.99481,1.9945,1.99464,8000000.0
2008-10-07 22:34:00,1.99512,1.99512,1.99431,1.99453,8000000.0
2008-10-07 22:35:00,1.99442,1.99442,1.99386,1.99386,8000000.0
2008-10-07 22:36:00,1.99441,1.99476,1.99412,1.99432,8000000.0
2008-10-07 22:37:00,1.99436,1.99436,1.99295,1.99328,9000000.0
2008-10-07 22:38:00,1.99438,1.99438,1.99313,1.99389,8000000.0
2008-10-07 22:39:00,1.99409,1.99494,1.99409,1.99494,7000000.0
2008-10-07 22:40:00,1.99428,1.99486,1.99428,1.99469,8000000.0
2008-10-07 22:41:00,1.99463,1.99478,1.99409,1.99478,9000000.0
2008-10-07 22:42:00,1.99515,1.99525,1.99478,1.99512,11000000.0
2008-10-07 22:43:00,1.99478,1.99515,1.99472,1.99493,7000000.0
2008-10-07 22:44:00,1.99575,1.99575,1.99475,1.99483,10000000.0
2008-10-07 22:45:00,1.99474,1.99474,1.9938,1.99405,8000000.0
2008-10-07 22:46:00,1.99461,1.99461,1.99405,1.99405,7000000.0
2008-10-07 22:47:00,1.99476,1.99476,1.99429,1.99446,8000000.0
2008-10-07 22:48:00,1.99486,1.99486,1.99416,1.99425,10000000.0
2008-10-07 22:49:00,1.99413,1.99437,1.99363,1.99363,8000000.0
2008-10-07 22:50:00,1.99499,1.99499,1.99419,1.99446,10000000.0
2008-10-07 22:51:00,1.99451,1.99452,1.99425,1.99451,11000000.0
2008-10-07 22:52:00,1.99503,1.99503,1.99418,1.99418,7000000.0
2008-10-07 22:53:00,1.99434,1.99434,1.99302,1.99302,8000000.0
2008-10-07 22:54:00,1.99356,1.99356,1.99277,1.99277,7000000.0
2008-10-07 22:55:00,1.99274,1.99279,1.9923,1.9923,7000000.0
2008-10-07 22:56:00,1.99288,1.99288,1.99226,1.99226,8000000.0
2008-10-07 22:57:00,1.99275,1.99281,1.99224,1.99281,7000000.0
2008-10-07 22:58:00,1.99322,1.99322,1.99265,1.99293,11000000.0
2008-10-07 22:59:00,1.99291,1.99313,1.99263,1.99302,8000000.0
2008-10-07 23:00:00,1.99257,1.99279,1.99243,1.99243,7000000.0
2008-10-07 23:01:00,1.99305,1.99354,1.99287,1.99304,8000000.0
2008-10-07 23:02:00,1.99382,1.99382,1.99281,1.99322,8000000.0
2008-10-07 23:03:00,1.99343,1.99343,1.99256,1.99256,11000000.0
2008-10-07 23:04:00,1.99301,1.99301,1.99177,1.99177,7000000.0
2008-10-07 23:05:00,1.99218,1.99258,1.99159,1.99213,10000000.0
2008-10-07 23:06:00,1.99212,1.99244,1.99134,1.99134,8000000.0
2008-10-07 23:07:00,1.99249,1.99285,1.99143,1.99218,8000000.0
2008-10-07 23:08:00,1.99294,1.99294,1.99199,1.9926,9000000.0
2008-10-07 23:09:00,1.99255,1.99255,1.99173,1.99208,8000000.0
2008-10-07 23:10:00,1.99246,1.9928,1.99184,1.99255,9000000.0
2008-10-07 23:11:00,1.99244,1.99261,1.99161,1.99261,10000000.0
2008-10-07 23:12:00,1.99326,1.99326,1.99279,1.99282,8000000.0
2008-10-07 23:13:00,1.99306,1.99328,1.99243,1.99243,10000000.0
2008-10-07 23:14:00,1.99224,1.99224,1.99153,1.99164,8000000.0
2008-10-07 23:15:00,1.99198,1.99198,1.99164,1.9917,7000000.0
2008-10-07 23:16:00,1.99238,1.99238,1.99146,1.99153,9000000.0
2008-10-07 23:17:00,1.99185,1.99268,1.99143,1.99266,11000000.0
2008-10-07 23:18:00,1.99214,1.9924,1.99168,1.99168,8000000.0
2008-10-07 23:19:00,1.99202,1.99266,1.99197,1.99214,10000000.0
2008-10-07 23:20:00,1.99236,1.9924,1.99199,1.99223,8000000.0
2008-10-07 23:21:00,1.99301,1.99353,1.99248,1.99353,9000000.0
2008-10-07 23:22:00,1.99298,1.99298,1.99222,1.99296,11000000.0
2008-10-07 23:23:00,1.99268,1.99337,1.99268,1.99327,7000000.0
2008-10-07 23:24:00,1.99338,1.99338,1.9924,1.99285,9000000.0
2008-10-07 23:25:00,1.99325,1.99341,1.99262,1.99288,11000000.0
2008-10-07 23:26:00,1.99384,1.99388,1.99285,1.99285,8000000.0
2008-10-07 23:27:00,1.99364,1.99364,1.99287,1.9933,10000000.0
2008-10-07 23:28:00,1.99406,1.99414,1.99365,1.99397,11000000.0
2008-10-07 23:29:00,1.99459,1.99484,1.99422,1.99455,9000000.0
2008-10-07 23:30:00,1.99514,1.99514,1.99411,1.99432,7000000.0
2008-10-07 23:31:00,1.99535,1.99576,1.99491,1.99576,9000000.0
2008-10-07 23:32:00,1.99608,1.99618,1.99557,1.9956,8000000.0
2008-10-07 23:33:00,1.9957,1.99574,1.99543,1.99574,7000000.0
2008-10-07 23:34:00,1.99593,1.99626,1.99537,1.99565,8000000.0
2008-10-07 23:35:00,1.99582,1.99665,1.99582,1.99621,8000000.0
2008-10-07 23:36:00,1.99752,1.99752,1.99658,1.99671,7000000.0
2008-10-07 23:37:00,1.99721,1.99738,1.99701,1.99738,7000000.0
2008-10-07 23:38:00,1.99795,1.99795,1.99672,1.9972,10000000.0
2008-10-07 23:39:00,1.99673,1.99728,1.99667,1.99667,8000000.0
2008-10-07 23:40:00,1.99708,1.99797,1.99702,1.99789,7000000.0
2008-10-07 23:41:00,1.99764,1.99847,1.99764,1.99767,11000000.0
2008-10-07 23:42:00,1.99799,1.99903,1.99799,1.99903,8000000.0
2008-10-07 23:43:00,1.99871,1.99878,1.99785,1.99819,10000000.0
2008-10-07 23:44:00,1.99907,1.99907,1.99768,1.99844,9000000.0
2008-10-07 23:45:00,1.99805,1.99852,1.99805,1.99817,7000000.0
2008-10-07 23:46:00,1.99798,1.99868,1.99487,1.99779,9000000.0
2008-10-07 23:47:00,1.99835,1.99838,1.99793,1.99793,8000000.0
2008-10-07 23:48:00,1.99901,1.99901,1.99799,1.99799,8000000.0
2008-10-07 23:49:00,1.99811,1.99842,1.99788,1.99842,10000000.0
2008-10-07 23:50:00,1.99907,1.99963,1.99875,1.99963,7000000.0
2008-10-07 23:51:00,1.99951,1.99971,1.9993,1.99952,11000000.0
2008-10-07 23:52:00,2.00007,2.00007,1.9989,1.99937,9000000.0
2008-10-07 23:53:00,1.99933,1.99933,1.99874,1.99898,7000000.0
2008-10-07 23:54:00,1.99911,1.99929,1.99836,1.99844,7000000.0
2008-10-07 23:55:00,1.99833,1.99834,1.9983,1.99832,9000000.0
2008-10-07 23:56:00,1.99864,1.99864,1.99823,1.99852,9000000.0
2008-10-07 23:57:00,1.99835,1.99857,1.99762,1.99857,10000000.0
2008-10-07 23:59:00,1.99753,1.99759,1.99663,1.99663,10000000.0
2008-10-08 00:00:00,1.99758,1.99758,1.99567,1.99575,9000000.0
2008-10-08 00:01:00,1.99548,1.99596,1.99537,1.99596,11000000.0
2008-10-08 00:02:00,1.99557,1.99581,1.99513,1.99546,11000000.0
2008-10-08 00:03:00,1.9956,1.99583,1.9955,1.99574,8000000.0
2008-10-08 00:04:00,1.99524,1.99524,1.99455,1.99459,8000000.0
2008-10-08 00:05:00,1.99487,1.99493,1.99459,1.99459,7000000.0
2008-10-08 00:06:00,1.99541,1.99544,1.99469,1.99536,10000000.0
2008-10-08 00:07:00,1.99572,1.99613,1.99557,1.99583,8000000.0
2008-10-08 00:08:00,1.99549,1.99556,1.99348,1.99556,8000000.0
2008-10-08 00:09:00,1.99615,1.99655,1.99585,1.99603,11000000.0
2008-10-08 00:10:00,1.99707,1.99707,1.99623,1.99624,9000000.0
2008-10-08 00:11:00,1.99666,1.99704,1.99624,1.99704,8000000.0
2008-10-08 00:12:00,1.99692,1.99694,1.99674,1.99694,8000000.0
2008-10-08 00:13:00,1.99662,1.99689,1.99647,1.99689,8000000.0
2008-10-08 00:14:00,1.99744,1.99744,1.99679,1.99679,8000000.0
2008-10-08 00:16:00,1.99703,1.99763,1.99703,1.9973,7000000.0
2008-10-08 00:17:00,1.99721,1.99741,1.99694,1.99741,8000000.0
2008-10-08 00:18:00,1.99839,1.99839,1.99733,1.9974,8000000.0
2008-10-08 00:19:00,1.99779,1.99818,1.99708,1.99818,11000000.0
2008-10-08 00:20:00,1.99802,1.99802,1.99787,1.99793,7000000.0
2008-10-08 00:21:00,1.99783,1.99812,1.99744,1.99804,7000000.0
2008-10-08 00:22:00,1.99889,1.999,1.99863,1.99898,8000000.0
2008-10-08 00:23:00,1.99926,1.99932,1.99797,1.99814,8000000.0
2008-10-08 00:24:00,1.99841,1.99841,1.99713,1.99756,8000000.0
2008-10-08 00:25:00,1.9974,1.99762,1.99667,1.99762,8000000.0
2008-10-08 00:26:00,1.99688,1.99714,1.99661,1.99714,8000000.0
2008-10-08 00:27:00,1.99675,1.99731,1.99675,1.9968,9000000.0
2008-10-08 00:28:00,1.99799,1.99799,1.99665,1.9973,11000000.0
2008-10-08 00:29:00,1.99779,1.99779,1.99737,1.99737,7000000.0
2008-10-08 00:30:00,1.99832,1.99832,1.99759,1.99764,8000000.0
2008-10-08 00:31:00,1.99757,1.99769,1.997,1.99769,8000000.0
2008-10-08 00:32:00,1.99794,1.99794,1.99676,1.99676,8000000.0
2008-10-08 00:33:00,1.99683,1.99745,1.99683,1.99696,10000000.0
2008-10-08 00:34:00,1.99767,1.99767,1.99652,1.99652,9000000.0
2008-10-08 00:35:00,1.99733,1.99733,1.99659,1.99662,11000000.0
2008-10-08 00:36:00,1.99717,1.99717,1.99573,1.99573,7000000.0
2008-10-08 00:37:00,1.99566,1.99623,1.99557,1.99557,8000000.0
2008-10-08 00:38:00,1.99672,1.99672,1.99568,1.99584,10000000.0
2008-10-08 00:39:00,1.99618,1.99618,1.99515,1.99515,7000000.0
2008-10-08 00:40:00,1.99603,1.99611,1.99501,1.99501,8000000.0
2008-10-08 00:41:00,1.99523,1.99566,1.995,1.99512,7000000.0
2008-10-08 00:42:00,1.99604,1.99604,1.99465,1.99524,7000000.0
2008-10-08 00:43:00,1.99577,1.9958,1.99508,1.99547,9000000.0
2008-10-08 00:44:00,1.99546,1.99546,1.99456,1.99469,8000000.0
2008-10-08 00:45:00,1.99429,1.99429,1.9939,1.9939,7000000.0
2008-10-08 00:46:00,1.99432,1.99473,1.99402,1.99402,7000000.0
2008-10-08 00:47:00,1.99427,1.99442,1.9935,1.9935,9000000.0
2008-10-08 00:48:00,1.99435,1.9944,1.99418,1.99429,10000000.0
2008-10-08 00:49:00,1.99352,1.99401,1.99352,1.99376,9000000.0
2008-10-08 00:50:00,1.99458,1.99458,1.99378,1.99402,8000000.0
2008-10-08 00:51:00,1.99359,1.99385,1.9929,1.9929,11000000.0
2008-10-08 00:52:00,1.99387,1.99387,1.99236,1.99236,7000000.0
2008-10-08 00:53:00,1.99283,1.99292,1.99149,1.9919,9000000.0
2008-10-08 00:54:00,1.99265,1.99265,1.9913,1.9913,7000000.0
2008-10-08 00:55:00,1.9917,1.99196,1.99092,1.9912,9000000.0
2008-10-08 00:56:00,1.99225,1.99225,1.99116,1.99207,10000000.0
2008-10-08 00:57:00,1.99202,1.99202,1.99131,1.99175,7000000.0
2008-10-08 00:58:00,1.99237,1.99237,1.99126,1.99218,10000000.0
2008-10-08 00:59:00,1.9917,1.99238,1.99133,1.99238,7000000.0
2008-10-08 01:00:00,1.99257,1.99258,1.99202,1.99245,9000000.0
2008-10-08 01:01:00,1.99214,1.99244,1.99112,1.99178,9000000.0
2008-10-08 01:02:00,1.99272,1.99298,1.9921,1.9921,7000000.0
2008-10-08 01:03:00,1.99228,1.99283,1.9922,1.99265,9000000.0
2008-10-08 01:04:00,1.99326,1.99326,1.99247,1.99267,10000000.0
2008-10-08 01:05:00,1.993,1.993,1.99211,1.99224,7000000.0
2008-10-08 01:06:00,1.99263,1.99263,1.99203,1.9922,7000000.0
2008-10-08 01:07:00,1.9919,1.99243,1.9917,1.99239,10000000.0
2008-10-08 01:08:00,1.99288,1.99288,1.99179,1.99223,8000000.0
2008-10-08 01:09:00,1.99211,1.99227,1.99139,1.99139,10000000.0
2008-10-08 01:10:00,1.99228,1.99228,1.99093,1.99134,11000000.0
2008-10-08 01:11:00,1.99109,1.99109,1.98984,1.99041,6000000.0
2008-10-08 01:12:00,1.99043,1.99058,1.99,1.99058,10000000.0
2008-10-08 01:13:00,1.99024,1.99045,1.98994,1.99008,8000000.0
2008-10-08 01:14:00,1.99077,1.9908,1.99025,1.99077,7000000.0
2008-10-08 01:15:00,1.99093,1.99093,1.98998,1.99032,9000000.0
2008-10-08 01:16:00,1.99074,1.99074,1.98912,1.98912,11000000.0
2008-10-08 01:17:00,1.98958,1.99006,1.98926,1.99006,7000000.0
2008-10-08 01:18:00,1.99014,1.99017,1.98937,1.98994,8000000.0
2008-10-08 01:19:00,1.98908,1.98929,1.9888,1.98929,7000000.0
2008-10-08 01:20:00,1.9892,1.98987,1.98832,1.98947,7000000.0
2008-10-08 01:21:00,1.99007,1.99132,1.99006,1.9912,11000000.0
2008-10-08 01:22:00,1.99185,1.99185,1.98996,1.99011,11000000.0
2008-10-08 01:23:00,1.99012,1.99015,1.98973,1.99013,9000000.0
2008-10-08 01:24:00,1.98991,1.99066,1.9897,1.99005,11000000.0
2008-10-08 01:25:00,1.99021,1.99021,1.98924,1.98924,11000000.0
2008-10-08 01:26:00,1.99018,1.99018,1.98891,1.98898,9000000.0
2008-10-08 01:27:00,1.9887,1.9897,1.9887,1.98947,9000000.0
2008-10-08 01:28:00,1.98915,1.98915,1.98705,1.98807,10000000.0
2008-10-08 01:29:00,1.98769,1.98819,1.9874,1.98796,7000000.0
2008-10-08 01:30:00,1.98873,1.9892,1.98755,1.9892,8000000.0
2008-10-08 01:31:00,1.98917,1.98927,1.9883,1.98927,11000000.0
2008-10-08 01:32:00,1.9895,1.9895,1.98858,1.9893,7000000.0
2008-10-08 01:33:00,1.98899,1.98975,1.9888,1.98933,9000000.0
2008-10-08 01:34:00,1.99003,1.99003,1.98867,1.98881,9000000.0
2008-10-08 01:35:00,1.98888,1.98903,1.98864,1.98868,11000000.0
2008-10-08 01:36:00,1.98912,1.98912,1.98832,1.98832,10000000.0
2008-10-08 01:37:00,1.98848,1.98848,1.98787,1.98787,7000000.0
2008-10-08 01:38:00,1.98832,1.98832,1.98752,1.98752,8000000.0
2008-10-08 01:39:00,1.98811,1.98827,1.98794,1.98804,9000000.0
2008-10-08 01:40:00,1.98829,1.98829,1.98792,1.98801,7000000.0
2008-10-08 01:41:00,1.98816,1.98816,1.98762,1.98775,7000000.0
2008-10-08 01:42:00,1.98755,1.98765,1.98716,1.98741,7000000.0
2008-10-08 01:43:00,1.98729,1.98729,1.98615,1.98656,7000000.0
2008-10-08 01:44:00,1.98729,1.98735,1.98616,1.98688,11000000.0
2008-10-08 01:45:00,1.9872,1.98769,1.9872,1.98751,10000000.0
2008-10-08 01:46:00,1.9874,1.9874,1.98578,1.98581,11000000.0
2008-10-08 01:47:00,1.98582,1.98621,1.9857,1.98607,8000000.0
2008-10-08 01:48:00,1.98646,1.98646,1.986,1.986,8000000.0
2008-10-08 01:49:00,1.98583,1.98619,1.98568,1.9859,8000000.0
2008-10-08 01:50:00,1.98674,1.98674,1.98574,1.9864,11000000.0
2008-10-08 01:51:00,1.98686,1.98721,1.98686,1.98698,7000000.0
2008-10-08 01:52:00,1.98755,1.98755,1.98654,1.98684,11000000.0
2008-10-08 01:53:00,1.9871,1.98767,1.9871,1.98767,7000000.0
2008-10-08 01:54:00,1.98793,1.98793,1.98701,1.98747,7000000.0
2008-10-08 01:55:00,1.98742,1.98775,1.98721,1.98773,7000000.0
2008-10-08 01:56:00,1.98839,1.98839,1.98799,1.98799,8000000.0
2008-10-08 01:57:00,1.98796,1.98822,1.98785,1.98821,10000000.0
2008-10-08 01:58:00,1.98866,1.98867,1.9877,1.98843,10000000.0
2008-10-08 02:01:00,1.98799,1.98799,1.98763,1.98763,2000000.0
2008-10-08 02:02:00,1.9874,1.9878,1.98669,1.98669,9000000.0
2008-10-08 02:03:00,1.9869,1.98697,1.98662,1.9869,7000000.0
2008-10-08 02:04:00,1.98712,1.98723,1.9868,1.9868,7000000.0
2008-10-08 02:05:00,1.98714,1.98796,1.98714,1.98796,7000000.0
2008-10-08 02:06:00,1.98863,1.98863,1.9875,1.9875,10000000.0
2008-10-08 02:07:00,1.98727,1.98794,1.98723,1.98794,5000000.0
2008-10-08 02:08:00,1.98834,1.98912,1.98814,1.98912,12000000.0
2008-10-08 02:09:00,1.98924,1.98934,1.98854,1.98854,8000000.0
2008-10-08 02:10:00,1.98876,1.989,1.988,1.98883,24000000.0
2008-10-08 02:11:00,1.98854,1.98873,1.98818,1.98856,10000000.0
2008-10-08 02:12:00,1.98881,1.98881,1.98774,1.9883,24000000.0
2008-10-08 02:13:00,1.98761,1.98794,1.98745,1.98781,11000000.0
2008-10-08 02:14:00,1.98838,1.98838,1.98748,1.98788,8000000.0
2008-10-08 02:15:00,1.98741,1.98805,1.98733,1.98796,15000000.0
2008-10-08 02:16:00,1.98823,1.98893,1.98823,1.98883,17000000.0
2008-10-08 02:17:00,1.98896,1.98907,1.98862,1.98907,13000000.0
2008-10-08 02:18:00,1.98924,1.99021,1.98918,1.99013,23000000.0
2008-10-08 02:19:00,1.99026,1.99242,1.99026,1.99064,18000000.0
2008-10-08 02:20:00,1.9904,1.9904,1.98905,1.98992,9000000.0
2008-10-08 02:21:00,1.99016,1.99099,1.99016,1.99099,21000000.0
2008-10-08 02:22:00,1.99041,1.99041,1.98966,1.99025,5000000.0
2008-10-08 02:23:00,1.9905,1.99134,1.9903,1.99134,11000000.0
2008-10-08 02:24:00,1.99083,1.99187,1.99061,1.99072,11000000.0
2008-10-08 02:25:00,1.99098,1.9927,1.99098,1.9924,11000000.0
2008-10-08 02:26:00,1.99286,1.99362,1.99256,1.99362,7000000.0
2008-10-08 02:27:00,1.99389,1.99401,1.99359,1.99401,7000000.0
2008-10-08 02:28:00,1.99425,1.99453,1.99394,1.99453,7000000.0
2008-10-08 02:29:00,1.99458,1.99523,1.99423,1.99521,8000000.0
2008-10-08 02:30:00,1.99589,1.99589,1.99471,1.99567,7000000.0
2008-10-08 02:31:00,1.99553,1.99553,1.99451,1.99492,8000000.0
2008-10-08 02:32:00,1.99486,1.99524,1.99486,1.99513,10000000.0
2008-10-08 02:33:00,1.99509,1.99537,1.99461,1.99461,7000000.0
2008-10-08 02:34:00,1.99479,1.99513,1.99479,1.99499,7000000.0
2008-10-08 02:35:00,1.9952,1.99577,1.995,1.99577,7000000.0
2008-10-08 02:36:00,1.99593,1.99593,1.99531,1.99543,10000000.0
2008-10-08 02:37:00,1.9952,1.99528,1.99503,1.99503,7000000.0
2008-10-08 02:38:00,1.99503,1.99503,1.99411,1.9946,8000000.0
2008-10-08 02:39:00,1.99452,1.99479,1.99398,1.99479,8000000.0
2008-10-08 02:40:00,1.99467,1.99512,1.99404,1.99512,7000000.0
2008-10-08 02:41:00,1.99542,1.99561,1.99492,1.99543,7000000.0
2008-10-08 02:42:00,1.99569,1.99569,1.99399,1.99501,9000000.0
2008-10-08 02:43:00,1.99524,1.99546,1.99457,1.99517,8000000.0
2008-10-08 02:44:00,1.99503,1.99553,1.99456,1.99498,11000000.0
2008-10-08 02:45:00,1.99505,1.99543,1.99505,1.99511,7000000.0
2008-10-08 02:46:00,1.99532,1.99532,1.99417,1.99451,7000000.0
2008-10-08 02:47:00,1.99438,1.99439,1.9934,1.9934,8000000.0
2008-10-08 02:48:00,1.99425,1.99444,1.99359,1.99363,10000000.0
2008-10-08 02:49:00,1.99393,1.9948,1.993,1.993,9000000.0
2008-10-08 02:50:00,1.99315,1.99429,1.99315,1.99429,7000000.0
2008-10-08 02:51:00,1.99403,1.99418,1.9938,1.99418,8000000.0
2008-10-08 02:52:00,1.9936,1.99455,1.99348,1.99426,11000000.0
2008-10-08 02:53:00,1.99503,1.9952,1.9946,1.99468,7000000.0
2008-10-08 02:54:00,1.99533,1.99533,1.99423,1.99423,10000000.0
2008-10-08 02:55:00,1.99477,1.99486,1.99366,1.99383,7000000.0
2008-10-08 02:56:00,1.99537,1.99537,1.99455,1.995,11000000.0
2008-10-08 02:57:00,1.99548,1.99584,1.99471,1.99577,10000000.0
2008-10-08 02:58:00,1.99643,1.99643,1.99603,1.99636,10000000.0
2008-10-08 02:59:00,1.9959,1.9964,1.99546,1.9964,7000000.0
2008-10-08 03:00:00,1.9964,1.99661,1.99581,1.99581,8000000.0
2008-10-08 03:01:00,1.99642,1.99655,1.99589,1.996,8000000.0
2008-10-08 03:02:00,1.99615,1.99615,1.99534,1.99534,9000000.0
2008-10-08 03:03:00,1.99528,1.99528,1.99435,1.99444,11000000.0
2008-10-08 03:04:00,1.99482,1.99482,1.99421,1.99438,5000000.0
2008-10-08 03:05:00,1.99405,1.99433,1.99384,1.99403,8000000.0
2008-10-08 03:06:00,1.99417,1.9953,1.99414,1.99525,8000000.0
2008-10-08 03:07:00,1.99481,1.99575,1.99481,1.99546,8000000.0
2008-10-08 03:08:00,1.99563,1.99633,1.99563,1.99567,7000000.0
2008-10-08 03:09:00,1.99599,1.99599,1.99527,1.99533,11000000.0
2008-10-08 03:10:00,1.99543,1.99543,1.99437,1.99449,10000000.0
2008-10-08 03:11:00,1.99419,1.99472,1.99419,1.99456,11000000.0
2008-10-08 03:12:00,1.99451,1.99451,1.99407,1.99438,7000000.0
2008-10-08 03:13:00,1.99415,1.99456,1.9939,1.99455,7000000.0
2008-10-08 03:14:00,1.99514,1.99514,1.99429,1.99498,10000000.0
2008-10-08 03:15:00,1.9947,1.9947,1.9938,1.9938,10000000.0
2008-10-08 03:16:00,1.99439,1.99453,1.99404,1.9945,8000000.0
2008-10-08 03:17:00,1.99452,1.99469,1.99391,1.99391,7000000.0
2008-10-08 03:18:00,1.99456,1.99462,1.99414,1.99427,10000000.0
2008-10-08 03:19:00,1.99423,1.99426,1.99391,1.99407,8000000.0
2008-10-08 03:20:00,1.99462,1.99462,1.99385,1.99385,7000000.0
2008-10-08 03:21:00,1.99427,1.9947,1.99356,1.9947,10000000.0
2008-10-08 03:22:00,1.99527,1.99527,1.9946,1.99502,10000000.0
2008-10-08 03:23:00,1.99486,1.99494,1.99455,1.99483,7000000.0
2008-10-08 03:24:00,1.99524,1.99524,1.99442,1.99497,7000000.0
2008-10-08 03:25:00,1.99505,1.99516,1.99468,1.99507,8000000.0
2008-10-08 03:26:00,1.99512,1.99517,1.99428,1.99517,9000000.0
2008-10-08 03:27:00,1.99396,1.99473,1.99284,1.99455,8000000.0
2008-10-08 03:28:00,1.99462,1.99462,1.99356,1.99402,7000000.0
2008-10-08 03:29:00,1.99421,1.99453,1.99383,1.99392,7000000.0
2008-10-08 03:30:00,1.99452,1.99452,1.99369,1.99369,9000000.0
2008-10-08 03:31:00,1.99353,1.99353,1.99281,1.99299,7000000.0
2008-10-08 03:32:00,1.9936,1.9936,1.99312,1.99312,9000000.0
2008-10-08 03:33:00,1.99266,1.99307,1.99192,1.99192,7000000.0
2008-10-08 03:34:00,1.99169,1.99182,1.99135,1.99135,7000000.0
2008-10-08 03:35:00,1.99123,1.99168,1.99069,1.99159,10000000.0
2008-10-08 03:36:00,1.99176,1.99176,1.99105,1.99163,8000000.0
2008-10-08 03:37:00,1.99121,1.9917,1.99115,1.99129,8000000.0
2008-10-08 03:38:00,1.99135,1.99135,1.99003,1.9901,10000000.0
2008-10-08 03:39:00,1.98995,1.9903,1.98987,1.9901,7000000.0
2008-10-08 03:40:00,1.9907,1.9907,1.99004,1.99021,7000000.0
2008-10-08 03:41:00,1.99015,1.99065,1.98985,1.99065,7000000.0
2008-10-08 03:42:00,1.99088,1.99106,1.99053,1.99062,9000000.0
2008-10-08 03:43:00,1.99068,1.99121,1.99068,1.99121,7000000.0
2008-10-08 03:44:00,1.99075,1.99098,1.98898,1.99098,7000000.0
2008-10-08 03:45:00,1.99135,1.99153,1.99079,1.99079,7000000.0
2008-10-08 03:46:00,1.99183,1.99197,1.99105,1.99132,11000000.0
2008-10-08 03:47:00,1.99214,1.99269,1.99194,1.9922,9000000.0
2008-10-08 03:48:00,1.9921,1.9921,1.99147,1.99147,3000000.0
2008-10-08 03:49:00,1.99128,1.9914,1.99106,1.99121,8000000.0
2008-10-08 03:50:00,1.99179,1.99221,1.99166,1.99221,11000000.0
2008-10-08 03:51:00,1.99233,1.99246,1.99191,1.99204,10000000.0
2008-10-08 03:52:00,1.99212,1.99226,1.99162,1.992,8000000.0
2008-10-08 03:53:00,1.99197,1.99242,1.99197,1.99242,7000000.0
2008-10-08 03:54:00,1.99269,1.99269,1.99205,1.99222,8000000.0
2008-10-08 03:55:00,1.99215,1.99353,1.99215,1.99348,7000000.0
2008-10-08 03:56:00,1.99318,1.99362,1.99301,1.99362,7000000.0
2008-10-08 03:57:00,1.99382,1.99382,1.99314,1.99347,8000000.0
2008-10-08 03:58:00,1.99355,1.99368,1.99237,1.99255,9000000.0
2008-10-08 03:59:00,1.99245,1.99346,1.9923,1.99299,7000000.0
2008-10-08 04:00:00,1.99259,1.99259,1.99146,1.99211,6000000.0
2008-10-08 04:01:00,1.99222,1.99231,1.99153,1.99231,8000000.0
2008-10-08 04:02:00,1.99228,1.99228,1.99178,1.99214,9000000.0
2008-10-08 04:03:00,1.99197,1.99203,1.99163,1.99175,7000000.0
2008-10-08 04:04:00,1.99175,1.99175,1.99076,1.99091,6000000.0
2008-10-08 04:05:00,1.99014,1.99014,1.98638,1.9887,11000000.0
2008-10-08 04:06:00,1.99009,1.99009,1.98952,1.98953,8000000.0
2008-10-08 04:07:00,1.99028,1.99084,1.98999,1.99045,7000000.0
2008-10-08 04:08:00,1.99078,1.99106,1.99037,1.99069,9000000.0
2008-10-08 04:09:00,1.99113,1.99125,1.99078,1.99078,8000000.0
2008-10-08 04:10:00,1.99114,1.99114,1.99009,1.99043,10000000.0
2008-10-08 04:11:00,1.99043,1.99069,1.99022,1.99045,11000000.0
2008-10-08 04:12:00,1.99078,1.99097,1.99059,1.99059,9000000.0
2008-10-08 04:13:00,1.99081,1.99122,1.99081,1.99111,7000000.0
2008-10-08 04:14:00,1.99134,1.99134,1.99096,1.99102,7000000.0
2008-10-08 04:15:00,1.99115,1.99139,1.99115,1.99123,7000000.0
2008-10-08 04:16:00,1.99141,1.99153,1.99106,1.99139,8000000.0
2008-10-08 04:17:00,1.99131,1.99131,1.99073,1.99102,10000000.0
2008-10-08 04:18:00,1.99087,1.99087,1.9899,1.9904,8000000.0
2008-10-08 04:19:00,1.99004,1.99059,1.98997,1.99059,13000000.0
2008-10-08 04:20:00,1.99022,1.99031,1.98984,1.99022,9000000.0
2008-10-08 04:21:00,1.99019,1.99043,1.98967,1.99043,10000000.0
2008-10-08 04:22:00,1.99052,1.99052,1.98967,1.99002,7000000.0
2008-10-08 04:23:00,1.98995,1.99021,1.9898,1.9901,7000000.0
2008-10-08 04:24:00,1.98984,1.99017,1.98977,1.99012,8000000.0
2008-10-08 04:25:00,1.9896,1.99003,1.9896,1.98993,9000000.0
2008-10-08 04:26:00,1.99051,1.99051,1.99012,1.99012,7000000.0
2008-10-08 04:27:00,1.98948,1.98964,1.98866,1.98935,7000000.0
2008-10-08 04:28:00,1.98958,1.98958,1.98906,1.9892,7000000.0
2008-10-08 04:29:00,1.98929,1.98929,1.98903,1.9892,10000000.0
2008-10-08 04:30:00,1.98949,1.98949,1.98895,1.98945,9000000.0
2008-10-08 04:31:00,1.98934,1.98941,1.98906,1.98923,11000000.0
2008-10-08 04:32:00,1.98929,1.99024,1.98916,1.9899,8000000.0
2008-10-08 04:33:00,1.98999,1.99025,1.98982,1.98982,11000000.0
2008-10-08 04:34:00,1.99015,1.99015,1.98955,1.98977,8000000.0
2008-10-08 04:35:00,1.98993,1.98997,1.98955,1.98955,9000000.0
2008-10-08 04:36:00,1.99017,1.99047,1.98996,1.99047,8000000.0
2008-10-08 04:37:00,1.99043,1.99072,1.98996,1.98999,8000000.0
2008-10-08 04:38:00,1.99058,1.99119,1.99016,1.99059,11000000.0
2008-10-08 04:39:00,1.99076,1.99076,1.98997,1.9902,10000000.0
2008-10-08 04:40:00,1.99018,1.99024,1.9896,1.99024,7000000.0
2008-10-08 04:41:00,1.99008,1.99008,1.98936,1.98936,11000000.0
2008-10-08 04:42:00,1.9897,1.9897,1.98936,1.98947,12000000.0
2008-10-08 04:43:00,1.98958,1.98984,1.98955,1.98984,7000000.0
2008-10-08 04:44:00,1.98934,1.98962,1.98911,1.98933,7000000.0
2008-10-08 04:45:00,1.98941,1.98951,1.98902,1.98926,10000000.0
2008-10-08 04:46:00,1.98953,1.98953,1.98906,1.98912,8000000.0
2008-10-08 04:47:00,1.98899,1.98927,1.98899,1.98922,9000000.0
2008-10-08 04:48:00,1.98973,1.99031,1.98953,1.98969,15000000.0
2008-10-08 04:49:00,1.99014,1.99037,1.99005,1.99022,7000000.0
2008-10-08 04:50:00,1.99002,1.99055,1.99002,1.99015,7000000.0
2008-10-08 04:51:00,1.99023,1.99045,1.9901,1.99042,7000000.0
2008-10-08 04:52:00,1.99031,1.99044,1.99012,1.99017,8000000.0
2008-10-08 04:53:00,1.99034,1.99104,1.99034,1.99104,8000000.0
2008-10-08 04:54:00,1.9905,1.99111,1.9905,1.99106,11000000.0
2008-10-08 04:55:00,1.99048,1.99093,1.99046,1.99078,22000000.0
2008-10-08 04:56:00,1.9912,1.9912,1.99069,1.99093,11000000.0
2008-10-08 04:57:00,1.99083,1.99111,1.99052,1.99055,20000000.0
2008-10-08 04:58:00,1.99121,1.99121,1.99075,1.99117,7000000.0
2008-10-08 04:59:00,1.99086,1.99123,1.99079,1.99107,8000000.0
2008-10-08 05:00:00,1.9915,1.9915,1.99017,1.99017,9000000.0
2008-10-08 05:01:00,1.99053,1.99069,1.99014,1.99054,18000000.0
2008-10-08 05:02:00,1.99135,1.99135,1.99042,1.99084,18000000.0
2008-10-08 05:03:00,1.99053,1.9913,1.99053,1.99068,24000000.0
2008-10-08 05:04:00,1.99121,1.99121,1.9901,1.99097,16000000.0
2008-10-08 05:05:00,1.9911,1.99137,1.9908,1.99128,20000000.0
2008-10-08 05:06:00,1.9912,1.9912,1.99083,1.9909,20000000.0
2008-10-08 05:07:00,1.99069,1.99108,1.99063,1.99082,21000000.0
2008-10-08 05:08:00,1.99107,1.99107,1.99044,1.99086,30000000.0
2008-10-08 05:09:00,1.9907,1.99103,1.99031,1.99103,24000000.0
2008-10-08 05:10:00,1.99076,1.99085,1.99024,1.99052,7000000.0
2008-10-08 05:11:00,1.99074,1.99086,1.99047,1.99063,17000000.0
2008-10-08 05:12:00,1.99069,1.99157,1.99069,1.99157,10000000.0
2008-10-08 05:13:00,1.99116,1.99135,1.99086,1.99124,23000000.0
2008-10-08 05:14:00,1.99122,1.99122,1.9902,1.99052,11000000.0
2008-10-08 05:15:00,1.99033,1.99108,1.99033,1.991,12000000.0
2008-10-08 05:16:00,1.99133,1.99133,1.99092,1.99119,11000000.0
2008-10-08 05:17:00,1.9907,1.99132,1.9907,1.99132,8000000.0
2008-10-08 05:18:00,1.99089,1.99151,1.99066,1.99151,7000000.0
2008-10-08 05:19:00,1.99174,1.99187,1.9914,1.99178,10000000.0
2008-10-08 05:20:00,1.99173,1.99214,1.99173,1.99179,19000000.0
2008-10-08 05:21:00,1.99199,1.99231,1.99199,1.99203,21000000.0
2008-10-08 05:22:00,1.99236,1.99236,1.99168,1.99168,7000000.0
2008-10-08 05:23:00,1.9922,1.9922,1.99187,1.99199,21000000.0
2008-10-08 05:24:00,1.99221,1.99221,1.99137,1.99172,8000000.0
2008-10-08 05:25:00,1.99089,1.99206,1.99078,1.99206,13000000.0
2008-10-08 05:26:00,1.9922,1.9922,1.99071,1.99165,31000000.0
2008-10-08 05:27:00,1.99209,1.99232,1.99124,1.99176,7000000.0
2008-10-08 05:28:00,1.9918,1.99219,1.99159,1.99214,7000000.0
2008-10-08 05:29:00,1.99193,1.99231,1.99182,1.99231,28000000.0
2008-10-08 05:30:00,1.99257,1.99257,1.992,1.99241,8000000.0
2008-10-08 05:31:00,1.99218,1.99239,1.99218,1.99229,17000000.0
2008-10-08 05:32:00,1.99205,1.99242,1.99191,1.99226,14000000.0
2008-10-08 05:33:00,1.99232,1.99232,1.99177,1.99178,27000000.0
2008-10-08 05:34:00,1.99203,1.99207,1.99157,1.99207,31000000.0
2008-10-08 05:35:00,1.99178,1.99213,1.99175,1.99191,16000000.0
2008-10-08 05:36:00,1.99203,1.99203,1.9909,1.9909,7000000.0
2008-10-08 05:37:00,1.99189,1.99192,1.99078,1.99172,13000000.0
2008-10-08 05:38:00,1.99289,1.99289,1.99167,1.99167,12000000.0
2008-10-08 05:39:00,1.9915,1.99237,1.9915,1.99237,21000000.0
2008-10-08 05:40:00,1.99256,1.99256,1.99106,1.99133,17000000.0
2008-10-08 05:41:00,1.9925,1.99267,1.99187,1.99219,19000000.0
2008-10-08 05:42:00,1.99256,1.99262,1.99234,1.99247,9000000.0
2008-10-08 05:43:00,1.99221,1.9929,1.99209,1.9929,11000000.0
2008-10-08 05:44:00,1.99239,1.99307,1.99233,1.99307,10000000.0
2008-10-08 05:45:00,1.99297,1.99336,1.99188,1.99325,12000000.0
2008-10-08 05:46:00,1.99414,1.99414,1.99323,1.99383,14000000.0
2008-10-08 05:47:00,1.99347,1.9936,1.99278,1.99278,20000000.0
2008-10-08 05:48:00,1.99272,1.99321,1.99219,1.99321,10000000.0
2008-10-08 05:49:00,1.99328,1.99351,1.99291,1.99345,10000000.0
2008-10-08 05:50:00,1.9936,1.9936,1.99311,1.9932,7000000.0
2008-10-08 05:51:00,1.99283,1.99317,1.9915,1.99244,29000000.0
2008-10-08 05:52:00,1.99368,1.99368,1.99299,1.99329,9000000.0
2008-10-08 05:53:00,1.99326,1.9934,1.99313,1.9933,29000000.0
2008-10-08 05:54:00,1.99352,1.99352,1.9929,1.99333,21000000.0
2008-10-08 05:55:00,1.99309,1.99355,1.99303,1.99355,9000000.0
2008-10-08 05:56:00,1.99208,1.99361,1.99208,1.99361,12000000.0
2008-10-08 05:57:00,1.99409,1.99443,1.99328,1.99393,10000000.0
2008-10-08 05:58:00,1.99379,1.99394,1.99346,1.99361,12000000.0
2008-10-08 05:59:00,1.99399,1.99399,1.99356,1.99359,20000000.0
2008-10-08 06:00:00,1.9939,1.99398,1.99364,1.99398,11000000.0
2008-10-08 06:01:00,1.99404,1.99456,1.99384,1.99456,9000000.0
2008-10-08 06:02:00,1.99472,1.99522,1.99458,1.99521,11000000.0
2008-10-08 06:03:00,1.99507,1.99567,1.99499,1.99539,16000000.0
2008-10-08 06:04:00,1.99481,1.99481,1.99272,1.99387,12000000.0
2008-10-08 06:05:00,1.99376,1.99448,1.99376,1.99448,14000000.0
2008-10-08 06:06:00,1.99448,1.99458,1.99414,1.99438,26000000.0
2008-10-08 06:07:00,1.99463,1.99534,1.99427,1.9946,20000000.0
2008-10-08 06:08:00,1.9958,1.99638,1.99535,1.99606,8000000.0
2008-10-08 06:09:00,1.99608,1.99678,1.99572,1.99576,20000000.0
2008-10-08 06:10:00,1.99674,1.99674,1.99514,1.9962,8000000.0
2008-10-08 06:11:00,1.99495,1.99696,1.99485,1.99696,7000000.0
2008-10-08 06:12:00,1.99633,1.99663,1.99513,1.99548,8000000.0
2008-10-08 06:13:00,1.99643,1.99668,1.99571,1.99622,7000000.0
2008-10-08 06:14:00,1.99649,1.99649,1.99575,1.99575,7000000.0
2008-10-08 06:15:00,1.99618,1.99702,1.99558,1.99702,10000000.0
2008-10-08 06:16:00,1.99586,1.99632,1.99506,1.99568,8000000.0
2008-10-08 06:17:00,1.9959,1.9959,1.99485,1.99506,7000000.0
2008-10-08 06:18:00,1.99555,1.99555,1.99432,1.99453,10000000.0
2008-10-08 06:19:00,1.99457,1.99493,1.99453,1.99491,8000000.0
2008-10-08 06:20:00,1.99528,1.9953,1.99496,1.99517,8000000.0
2008-10-08 06:21:00,1.99526,1.99677,1.99526,1.99658,11000000.0
2008-10-08 06:22:00,1.99576,1.99628,1.99506,1.99624,9000000.0
2008-10-08 06:23:00,1.99592,1.99663,1.99532,1.99616,9000000.0
2008-10-08 06:24:00,1.99648,1.99654,1.99545,1.99622,11000000.0
2008-10-08 06:25:00,1.99593,1.99704,1.99593,1.99645,7000000.0
2008-10-08 06:26:00,1.99639,1.99679,1.99598,1.99598,10000000.0
2008-10-08 06:27:00,1.99625,1.99702,1.99595,1.99606,10000000.0
2008-10-08 06:28:00,1.99644,1.99654,1.9955,1.99581,9000000.0
2008-10-08 06:29:00,1.9951,1.99558,1.995,1.99513,9000000.0
2008-10-08 06:30:00,1.99549,1.9967,1.99547,1.99623,20000000.0
2008-10-08 06:31:00,1.99666,1.99832,1.99619,1.99832,13000000.0
2008-10-08 06:32:00,1.99791,1.99791,1.99702,1.9976,37000000.0
2008-10-08 06:33:00,1.9972,1.99725,1.99678,1.99698,21000000.0
2008-10-08 06:34:00,1.99716,1.99721,1.99576,1.99655,25000000.0
2008-10-08 06:35:00,1.996,1.996,1.99475,1.996,20000000.0
2008-10-08 06:36:00,1.99639,1.99703,1.99597,1.9967,10000000.0
2008-10-08 06:37:00,1.99691,1.99719,1.99634,1.99693,13000000.0
2008-10-08 06:38:00,1.99724,1.99749,1.9967,1.99749,30000000.0
2008-10-08 06:39:00,1.99748,1.99785,1.99725,1.99769,23000000.0
2008-10-08 06:40:00,1.9978,1.9978,1.99672,1.99691,24000000.0
2008-10-08 06:41:00,1.99675,1.99699,1.99658,1.9968,24000000.0
2008-10-08 06:42:00,1.99696,1.99696,1.99644,1.99657,14000000.0
2008-10-08 06:43:00,1.99664,1.99664,1.99442,1.99513,12000000.0
2008-10-08 06:44:00,1.99545,1.99545,1.99434,1.99493,18000000.0
2008-10-08 06:45:00,1.99477,1.99498,1.9944,1.99474,19000000.0
2008-10-08 06:46:00,1.99509,1.99509,1.99372,1.99416,21000000.0
2008-10-08 06:47:00,1.99408,1.99428,1.99315,1.99399,17000000.0
2008-10-08 06:48:00,1.99478,1.99478,1.99305,1.99327,32000000.0
2008-10-08 06:49:00,1.99336,1.99469,1.99297,1.99442,17000000.0
2008-10-08 06:50:00,1.99507,1.99584,1.99445,1.99573,33000000.0
2008-10-08 06:51:00,1.99569,1.99582,1.99464,1.99464,18000000.0
2008-10-08 06:52:00,1.99541,1.99698,1.99534,1.99677,18000000.0
2008-10-08 06:53:00,1.99745,1.9976,1.99726,1.9976,7000000.0
2008-10-08 06:54:00,1.99796,1.99796,1.9968,1.99696,20000000.0
2008-10-08 06:55:00,1.99684,1.99706,1.99633,1.99706,34000000.0
2008-10-08 06:56:00,1.99698,1.99733,1.9966,1.99733,23000000.0
2008-10-08 06:57:00,1.99729,1.99798,1.99729,1.99798,10000000.0
2008-10-08 06:58:00,1.99785,1.99791,1.99748,1.99748,24000000.0
2008-10-08 06:59:00,1.99802,1.99879,1.99785,1.99873,13000000.0
2008-10-08 07:00:00,1.9993,1.99941,1.99818,1.99818,10000000.0
2008-10-08 07:01:00,1.99759,1.99759,1.99616,1.99622,9000000.0
2008-10-08 07:02:00,1.99716,1.99752,1.99667,1.99752,8000000.0
2008-10-08 07:03:00,1.9978,1.99814,1.99737,1.99805,20000000.0
2008-10-08 07:04:00,1.99837,1.99837,1.99724,1.99724,31000000.0
2008-10-08 07:05:00,1.99716,1.99716,1.99621,1.99622,23000000.0
2008-10-08 07:06:00,1.9967,1.9967,1.99583,1.99639,11000000.0
2008-10-08 07:07:00,1.99559,1.9957,1.99426,1.99485,20000000.0
2008-10-08 07:08:00,1.99532,1.99532,1.99436,1.99444,9000000.0
2008-10-08 07:09:00,1.99482,1.99604,1.99482,1.99604,8000000.0
2008-10-08 07:10:00,1.99586,1.99609,1.99538,1.9958,18000000.0
2008-10-08 07:11:00,1.99525,1.99526,1.99185,1.99305,32000000.0
2008-10-08 07:12:00,1.9934,1.99473,1.99332,1.99473,11000000.0
2008-10-08 07:13:00,1.99501,1.99628,1.9949,1.99628,7000000.0
2008-10-08 07:14:00,1.99686,1.99686,1.99547,1.99609,28000000.0
2008-10-08 07:15:00,1.99618,1.99618,1.99416,1.99606,45000000.0
2008-10-08 07:16:00,1.99643,1.99643,1.99551,1.99581,29000000.0
2008-10-08 07:17:00,1.99579,1.99579,1.99393,1.99519,25000000.0
2008-10-08 07:18:00,1.9957,1.9957,1.99481,1.99515,26000000.0
2008-10-08 07:19:00,1.99554,1.99646,1.99519,1.99538,28000000.0
2008-10-08 07:20:00,1.99552,1.99608,1.99472,1.9955,16000000.0
2008-10-08 07:21:00,1.99575,1.99666,1.9946,1.99621,26000000.0
2008-10-08 07:22:00,1.99683,1.99791,1.99667,1.99791,18000000.0
2008-10-08 07:23:00,1.99757,1.99872,1.99757,1.99858,17000000.0
2008-10-08 07:24:00,1.99855,2.00046,1.99777,1.99942,20000000.0
2008-10-08 07:25:00,1.99976,2.00031,1.99731,1.99772,28000000.0
2008-10-08 07:26:00,1.99789,1.99838,1.99732,1.99752,40000000.0
2008-10-08 07:27:00,1.9974,1.99824,1.99714,1.99745,14000000.0
2008-10-08 07:28:00,1.99773,1.99773,1.99642,1.99705,18000000.0
2008-10-08 07:29:00,1.99696,1.99715,1.99664,1.99691,31000000.0
2008-10-08 07:30:00,1.99718,1.9984,1.9962,1.99826,46000000.0
2008-10-08 07:31:00,1.99842,1.99842,1.99688,1.99724,37000000.0
2008-10-08 07:32:00,1.99792,1.99792,1.9972,1.99729,23000000.0
2008-10-08 07:33:00,1.99727,1.99751,1.9959,1.99691,56000000.0
2008-10-08 07:34:00,1.99587,1.99607,1.99514,1.99582,32000000.0
2008-10-08 07:35:00,1.99582,1.99582,1.99441,1.99449,30000000.0
2008-10-08 07:36:00,1.99418,1.99463,1.99171,1.99171,30000000.0
2008-10-08 07:37:00,1.99153,1.99185,1.99096,1.99139,15000000.0
2008-10-08 07:38:00,1.99094,1.99261,1.99094,1.9925,15000000.0
2008-10-08 07:39:00,1.99367,1.99417,1.9925,1.99411,50000000.0
2008-10-08 07:40:00,1.99418,1.99418,1.99117,1.99117,22000000.0
2008-10-08 07:41:00,1.9924,1.99395,1.99132,1.9924,13000000.0
2008-10-08 07:42:00,1.9949,1.9951,1.9931,1.9931,18000000.0
2008-10-08 07:43:00,1.99289,1.99622,1.99249,1.99622,19000000.0
2008-10-08 07:44:00,1.99692,1.99692,1.99347,1.99494,19000000.0
2008-10-08 07:45:00,1.99564,1.99601,1.99371,1.99501,10000000.0
2008-10-08 07:46:00,1.99533,1.99561,1.99476,1.99561,14000000.0
2008-10-08 07:47:00,1.99543,1.99616,1.99489,1.99615,16000000.0
2008-10-08 07:48:00,1.99619,1.99619,1.9948,1.9948,21000000.0
2008-10-08 07:49:00,1.99432,1.99432,1.99247,1.9935,16000000.0
2008-10-08 07:50:00,1.99417,1.99491,1.99343,1.9943,33000000.0
2008-10-08 07:51:00,1.9947,1.9953,1.99412,1.99424,32000000.0
2008-10-08 07:52:00,1.99403,1.99533,1.99257,1.9953,50000000.0
2008-10-08 07:53:00,1.99578,1.99578,1.99462,1.99483,7000000.0
2008-10-08 07:54:00,1.99548,1.99548,1.99364,1.99499,50000000.0
2008-10-08 07:55:00,1.99506,1.99563,1.99477,1.99561,35000000.0
2008-10-08 07:56:00,1.99679,1.99679,1.9955,1.99662,23000000.0
2008-10-08 07:57:00,1.99724,1.99778,1.99658,1.99693,27000000.0
2008-10-08 07:58:00,1.99719,1.99719,1.9945,1.99598,32000000.0
2008-10-08 07:59:00,1.99613,1.99613,1.9956,1.99564,49000000.0
2008-10-08 08:00:00,1.99609,1.99609,1.99369,1.99483,54000000.0
2008-10-08 08:01:00,1.99434,1.99488,1.99214,1.99214,35000000.0
2008-10-08 08:02:00,1.99288,1.99483,1.99231,1.99483,39000000.0
2008-10-08 08:03:00,1.99496,1.99496,1.99251,1.9935,21000000.0
2008-10-08 08:04:00,1.99424,1.99527,1.99342,1.99419,23000000.0
2008-10-08 08:05:00,1.99442,1.99453,1.99182,1.99312,20000000.0
2008-10-08 08:06:00,1.99325,1.99368,1.99274,1.99274,9000000.0
2008-10-08 08:07:00,1.99199,1.99224,1.99082,1.99222,10000000.0
2008-10-08 08:08:00,1.9918,1.99211,1.99166,1.99181,14000000.0
2008-10-08 08:09:00,1.99109,1.99257,1.99085,1.99234,44000000.0
2008-10-08 08:10:00,1.993,1.993,1.99158,1.99287,34000000.0
2008-10-08 08:11:00,1.99291,1.99291,1.99191,1.99264,28000000.0
2008-10-08 08:12:00,1.99335,1.99383,1.99215,1.99383,46000000.0
2008-10-08 08:13:00,1.99344,1.99378,1.99303,1.99351,45000000.0
2008-10-08 08:14:00,1.99388,1.99389,1.99272,1.99346,25000000.0
2008-10-08 08:15:00,1.99305,1.99338,1.99272,1.99338,10000000.0
2008-10-08 08:16:00,1.9946,1.99482,1.99368,1.99419,12000000.0
2008-10-08 08:17:00,1.994,1.99482,1.99245,1.99482,15000000.0
2008-10-08 08:18:00,1.99481,1.99568,1.99427,1.99444,21000000.0
2008-10-08 08:19:00,1.99428,1.99428,1.99109,1.99109,31000000.0
2008-10-08 08:20:00,1.99366,1.9939,1.98906,1.99,19000000.0
2008-10-08 08:21:00,1.99286,1.99402,1.98985,1.99402,14000000.0
2008-10-08 08:22:00,1.99443,1.99443,1.99365,1.99423,29000000.0
2008-10-08 08:23:00,1.99435,1.99474,1.99416,1.99422,22000000.0
2008-10-08 08:24:00,1.99442,1.99447,1.99391,1.99415,17000000.0
2008-10-08 08:25:00,1.9941,1.99488,1.99386,1.99405,36000000.0
2008-10-08 08:26:00,1.99474,1.99474,1.99363,1.99451,11000000.0
2008-10-08 08:27:00,1.99361,1.99383,1.99239,1.99246,8000000.0
2008-10-08 08:28:00,1.99271,1.99314,1.99176,1.99216,43000000.0
2008-10-08 08:29:00,1.99191,1.99287,1.99061,1.99287,15000000.0
2008-10-08 08:30:00,1.99341,1.99341,1.99181,1.99194,40000000.0
2008-10-08 08:31:00,1.99188,1.99232,1.99071,1.99112,53000000.0
2008-10-08 08:32:00,1.9919,1.99248,1.99085,1.99218,63000000.0
2008-10-08 08:33:00,1.99228,1.99233,1.99,1.99173,54000000.0
2008-10-08 08:34:00,1.99207,1.99271,1.99097,1.99236,42000000.0
2008-10-08 08:35:00,1.99301,1.99398,1.9926,1.99398,38000000.0
2008-10-08 08:36:00,1.99506,1.99569,1.99398,1.99425,23000000.0
2008-10-08 08:37:00,1.99419,1.99452,1.99187,1.99434,42000000.0
2008-10-08 08:38:00,1.99458,1.99458,1.99193,1.99385,36000000.0
2008-10-08 08:39:00,1.99276,1.9949,1.99276,1.9944,27000000.0
2008-10-08 08:40:00,1.99441,1.9948,1.99249,1.9948,16000000.0
2008-10-08 08:41:00,1.99488,1.99519,1.99276,1.99479,50000000.0
2008-10-08 08:42:00,1.99508,1.99631,1.9946,1.99631,71000000.0
2008-10-08 08:43:00,1.99641,1.9972,1.99542,1.99703,57000000.0
2008-10-08 08:44:00,1.99759,1.99782,1.99598,1.99782,72000000.0
2008-10-08 08:45:00,1.99725,1.99901,1.997,1.99792,57000000.0
2008-10-08 08:46:00,1.99821,1.99821,1.99415,1.99678,47000000.0
2008-10-08 08:47:00,1.99654,1.99654,1.99377,1.99462,43000000.0
2008-10-08 08:48:00,1.99517,1.99551,1.99395,1.99509,35000000.0
2008-10-08 08:49:00,1.99551,1.99609,1.99474,1.99553,35000000.0
2008-10-08 08:50:00,1.99655,1.99678,1.99529,1.99576,80000000.0
2008-10-08 08:51:00,1.99507,1.99564,1.99328,1.99363,66000000.0
2008-10-08 08:52:00,1.99477,1.99537,1.99341,1.99459,48000000.0
2008-10-08 08:53:00,1.99426,1.99536,1.99345,1.99483,48000000.0
2008-10-08 08:54:00,1.99524,1.99548,1.99311,1.99502,57000000.0
2008-10-08 08:55:00,1.99505,1.99526,1.99454,1.99526,78000000.0
2008-10-08 08:56:00,1.9954,1.9954,1.99396,1.99498,43000000.0
2008-10-08 08:57:00,1.99424,1.99431,1.99223,1.99332,47000000.0
2008-10-08 08:58:00,1.99388,1.99388,1.99219,1.99327,86000000.0
2008-10-08 08:59:00,1.99289,1.99411,1.99277,1.99381,96000000.0
2008-10-08 09:00:00,1.99415,1.9949,1.99316,1.9949,20000000.0
2008-10-08 09:01:00,1.99502,1.99602,1.99427,1.9958,23000000.0
2008-10-08 09:02:00,1.99612,1.99651,1.99498,1.99651,27000000.0
2008-10-08 09:03:00,1.9963,1.99647,1.99506,1.99525,19000000.0
2008-10-08 09:04:00,1.9961,1.99856,1.9961,1.99824,42000000.0
2008-10-08 09:05:00,1.99834,2.00037,1.99566,1.99927,38000000.0
2008-10-08 09:06:00,1.99951,2.00006,1.99793,1.99948,47000000.0
2008-10-08 09:07:00,1.99974,2.00139,1.99894,2.00139,39000000.0
2008-10-08 09:08:00,2.00198,2.00198,1.99958,2.00162,31000000.0
2008-10-08 09:09:00,2.00175,2.00175,1.99889,2.00107,33000000.0
2008-10-08 09:10:00,2.00143,2.0023,2.001,2.00112,48000000.0
2008-10-08 09:11:00,2.00109,2.00465,1.99908,2.00465,21000000.0
2008-10-08 09:12:00,2.0052,2.00575,2.00297,2.00447,20000000.0
2008-10-08 09:13:00,2.00484,2.00636,2.00055,2.00501,47000000.0
2008-10-08 09:14:00,2.00568,2.00568,2.00192,2.00233,56000000.0
2008-10-08 09:15:00,2.00232,2.00438,2.0007,2.0037,61000000.0
2008-10-08 09:16:00,2.00505,2.00505,2.00263,2.00378,47000000.0
2008-10-08 09:17:00,2.00449,2.00749,2.00161,2.00729,47000000.0
2008-10-08 09:18:00,2.00666,2.00751,2.00147,2.00544,39000000.0
2008-10-08 09:19:00,2.00566,2.00721,2.00524,2.00586,69000000.0
2008-10-08 09:20:00,2.00518,2.00546,2.00349,2.00491,28000000.0
2008-10-08 09:21:00,2.00432,2.0048,2.00391,2.00391,55000000.0
2008-10-08 09:22:00,2.00462,2.00578,2.00263,2.00564,50000000.0
2008-10-08 09:23:00,2.00548,2.00551,2.00359,2.00366,43000000.0
2008-10-08 09:24:00,2.00415,2.00545,2.00262,2.00359,34000000.0
2008-10-08 09:25:00,2.00302,2.00308,2.00202,2.00262,56000000.0
2008-10-08 09:26:00,2.00296,2.00296,2.00229,2.00262,55000000.0
2008-10-08 09:27:00,2.00281,2.00433,2.00275,2.00433,62000000.0
2008-10-08 09:28:00,2.00433,2.00441,2.00201,2.00257,59000000.0
2008-10-08 09:29:00,2.00317,2.00579,2.00193,2.00291,46000000.0
2008-10-08 09:30:00,2.00296,2.00625,2.00204,2.0026,21000000.0
2008-10-08 09:31:00,2.00234,2.00338,2.00234,2.00262,38000000.0
2008-10-08 09:32:00,2.00376,2.00595,2.00286,2.00462,56000000.0
2008-10-08 09:33:00,2.00389,2.00504,2.00359,2.00384,57000000.0
2008-10-08 09:34:00,2.00389,2.00398,2.00323,2.00323,72000000.0
2008-10-08 09:35:00,2.00362,2.00414,2.00335,2.00398,55000000.0
2008-10-08 09:36:00,2.00381,2.00402,2.00225,2.0027,66000000.0
2008-10-08 09:37:00,2.00293,2.00361,2.00202,2.00219,24000000.0
2008-10-08 09:38:00,2.00209,2.00427,2.00118,2.00301,51000000.0
2008-10-08 09:39:00,2.00305,2.0032,2.00237,2.00294,31000000.0
2008-10-08 09:40:00,2.00276,2.00333,2.00253,2.00293,33000000.0
2008-10-08 09:41:00,2.00319,2.00319,2.00159,2.00159,34000000.0
2008-10-08 09:42:00,2.00263,2.00352,2.0019,2.0019,33000000.0
2008-10-08 09:43:00,2.00196,2.00233,2.00191,2.002,33000000.0
2008-10-08 09:44:00,2.00227,2.00251,2.00163,2.00203,67000000.0
2008-10-08 09:45:00,2.00184,2.00221,2.00158,2.00199,31000000.0
2008-10-08 09:46:00,2.00246,2.00246,2.00172,2.0019,22000000.0
2008-10-08 09:47:00,2.0018,2.00216,2.00106,2.00163,19000000.0
2008-10-08 09:48:00,2.00238,2.00284,2.00161,2.00282,22000000.0
2008-10-08 09:49:00,2.003,2.00345,2.00174,2.00227,31000000.0
2008-10-08 09:50:00,2.00277,2.0033,2.00256,2.00314,65000000.0
2008-10-08 09:51:00,2.00319,2.00328,2.0023,2.00328,120000000.0
2008-10-08 09:52:00,2.00377,2.00377,2.00275,2.00275,34000000.0
2008-10-08 09:53:00,2.00288,2.00308,2.00256,2.00256,37000000.0
2008-10-08 09:54:00,2.00261,2.00311,2.00205,2.00272,42000000.0
2008-10-08 09:55:00,2.00309,2.00309,2.00152,2.00184,65000000.0
2008-10-08 09:56:00,2.00274,2.00274,2.00207,2.00269,56000000.0
2008-10-08 09:57:00,2.00172,2.00312,2.00172,2.00312,61000000.0
2008-10-08 09:58:00,2.00295,2.00334,2.00169,2.00321,79000000.0
2008-10-08 09:59:00,2.0025,2.00258,2.00018,2.00035,68000000.0
2008-10-08 10:00:00,2.00046,2.00123,1.99896,2.00123,90000000.0
2008-10-08 10:01:00,2.00157,2.00245,2.00111,2.00221,72000000.0
2008-10-08 10:02:00,2.00177,2.00205,1.99993,2.00137,62000000.0
2008-10-08 10:03:00,2.00117,2.00169,2.00109,2.00157,67000000.0
2008-10-08 10:04:00,2.00205,2.00205,1.99974,2.00117,59000000.0
2008-10-08 10:05:00,2.00174,2.002,2.00128,2.00152,85000000.0
2008-10-08 10:06:00,2.00182,2.0024,2.00092,2.0024,52000000.0
2008-10-08 10:07:00,2.0024,2.00312,2.00213,2.00312,86000000.0
2008-10-08 10:08:00,2.00322,2.00322,2.0017,2.00249,62000000.0
2008-10-08 10:09:00,2.00256,2.00316,2.00247,2.00316,36000000.0
2008-10-08 10:10:00,2.0028,2.0028,2.00181,2.00257,16000000.0
2008-10-08 10:11:00,2.00266,2.00368,2.0018,2.00356,22000000.0
2008-10-08 10:12:00,2.00377,2.00377,2.00215,2.00332,39000000.0
2008-10-08 10:13:00,2.00368,2.00381,2.00326,2.00381,21000000.0
2008-10-08 10:14:00,2.00434,2.00481,2.00326,2.00393,38000000.0
2008-10-08 10:15:00,2.00389,2.00404,2.00327,2.00393,34000000.0
2008-10-08 10:16:00,2.00436,2.00436,2.00298,2.0035,57000000.0
2008-10-08 10:17:00,2.00382,2.00423,2.00349,2.00358,45000000.0
2008-10-08 10:18:00,2.00435,2.00521,2.00398,2.00458,45000000.0
2008-10-08 10:19:00,2.00518,2.00637,2.00379,2.00456,51000000.0
2008-10-08 10:20:00,2.00502,2.00515,2.0026,2.00366,41000000.0
2008-10-08 10:21:00,2.00399,2.00496,2.00399,2.00475,31000000.0
2008-10-08 10:22:00,2.00466,2.00466,2.002,2.0029,37000000.0
2008-10-08 10:23:00,2.00302,2.0033,2.00181,2.00181,65000000.0
2008-10-08 10:24:00,2.00206,2.00314,2.00123,2.00145,79000000.0
2008-10-08 10:25:00,2.0016,2.00326,2.00047,2.00205,50000000.0
2008-10-08 10:26:00,2.00155,2.00155,1.99975,2.0013,52000000.0
2008-10-08 10:27:00,2.00075,2.00261,2.00075,2.00192,63000000.0
2008-10-08 10:28:00,2.0029,2.00412,2.00169,2.00208,76000000.0
2008-10-08 10:29:00,2.00143,2.00311,1.99991,2.00177,46000000.0
2008-10-08 10:30:00,2.00232,2.004,2.00102,2.00261,44000000.0
2008-10-08 10:31:00,2.00251,2.00412,2.0014,2.00163,60000000.0
2008-10-08 10:32:00,2.00151,2.00151,2.00038,2.00074,46000000.0
2008-10-08 10:33:00,2.00061,2.00374,1.99836,1.99941,48000000.0
2008-10-08 10:34:00,1.99999,2.0025,1.99913,1.99948,73000000.0
2008-10-08 10:35:00,1.99939,1.99951,1.99759,1.99875,57000000.0
2008-10-08 10:36:00,1.99878,2.00082,1.99734,1.99802,64000000.0
2008-10-08 10:37:00,1.99815,1.99875,1.99803,1.99859,66000000.0
2008-10-08 10:38:00,1.99869,2.00032,1.99798,1.99798,49000000.0
2008-10-08 10:39:00,1.99933,2.00123,1.99915,2.00032,43000000.0
2008-10-08 10:40:00,2.00055,2.00095,1.99895,2.00021,66000000.0
2008-10-08 10:41:00,2.00014,2.00049,1.99935,1.99987,31000000.0
2008-10-08 10:42:00,2.00009,2.00099,1.99897,2.00005,39000000.0
2008-10-08 10:43:00,1.99968,2.00069,1.99878,2.00003,50000000.0
2008-10-08 10:44:00,2.00028,2.00109,1.99801,1.9992,52000000.0
2008-10-08 10:45:00,1.99921,2.00003,1.99858,1.99924,27000000.0
2008-10-08 10:46:00,1.9999,2.0011,1.99928,1.99947,38000000.0
2008-10-08 10:47:00,1.99973,2.00063,1.99939,1.99942,58000000.0
2008-10-08 10:48:00,1.99977,2.00017,1.99876,1.99999,57000000.0
2008-10-08 10:49:00,2.00066,2.00239,1.99926,2.00239,68000000.0
2008-10-08 10:50:00,2.00256,2.00256,1.99824,1.9992,62000000.0
2008-10-08 10:51:00,1.99887,1.99979,1.9984,1.9995,39000000.0
2008-10-08 10:52:00,1.99948,1.99967,1.9974,1.99941,53000000.0
2008-10-08 10:53:00,1.9997,1.9997,1.99886,1.99906,39000000.0
2008-10-08 10:54:00,1.9988,1.99961,1.9981,1.99961,10000000.0
2008-10-08 10:55:00,1.99969,2.00078,1.99928,2.00078,16000000.0
2008-10-08 10:56:00,2.00106,2.00106,1.99848,2.00054,70000000.0
2008-10-08 10:57:00,2.00028,2.00214,2.00028,2.00214,38000000.0
2008-10-08 10:58:00,2.00272,2.00305,2.00182,2.00305,52000000.0
2008-10-08 10:59:00,2.00292,2.00398,2.00286,2.00375,50000000.0
2008-10-08 11:00:00,2.00337,2.00349,2.00073,2.00073,33000000.0
2008-10-08 11:01:00,2.00278,2.00278,2.00186,2.00228,42000000.0
2008-10-08 11:02:00,2.00243,2.00285,2.00135,2.00202,67000000.0
2008-10-08 11:03:00,2.00196,2.00294,2.00136,2.00287,62000000.0
2008-10-08 11:04:00,2.00332,2.00332,2.00217,2.0028,43000000.0
2008-10-08 11:05:00,2.00262,2.00343,2.00164,2.00326,57000000.0
2008-10-08 11:06:00,2.00377,2.00484,2.00203,2.00203,62000000.0
2008-10-08 11:07:00,2.00469,2.00469,2.00249,2.00436,49000000.0
2008-10-08 11:08:00,2.00442,2.00442,2.0024,2.00313,58000000.0
2008-10-08 11:09:00,2.00346,2.00346,2.00244,2.00282,61000000.0
2008-10-08 11:10:00,2.00286,2.00357,2.00205,2.00205,58000000.0
2008-10-08 11:11:00,2.00306,2.004,2.00224,2.00225,64000000.0
2008-10-08 11:12:00,2.00229,2.00305,2.00174,2.00174,59000000.0
2008-10-08 11:13:00,2.00185,2.00237,2.00096,2.00112,63000000.0
2008-10-08 11:14:00,2.00143,2.00179,2.00113,2.00145,60000000.0
2008-10-08 11:15:00,2.00162,2.00372,2.00102,2.00345,59000000.0
2008-10-08 11:16:00,2.00388,2.00388,2.00132,2.00357,39000000.0
2008-10-08 11:17:00,2.00339,2.00408,2.00064,2.00408,57000000.0
2008-10-08 11:18:00,2.00403,2.00451,2.0012,2.00451,48000000.0
2008-10-08 11:19:00,2.00414,2.00481,2.00084,2.00311,62000000.0
2008-10-08 11:20:00,2.00297,2.00297,2.00116,2.0028,9000000.0
2008-10-08 11:21:00,2.00275,2.00284,2.00242,2.00275,11000000.0
2008-10-08 11:22:00,2.00267,2.00311,2.00225,2.00311,7000000.0
2008-10-08 11:23:00,2.00345,2.00437,2.00284,2.00437,11000000.0
2008-10-08 11:24:00,2.00491,2.00592,2.00161,2.00592,10000000.0
2008-10-08 11:25:00,2.00653,2.0078,2.00577,2.00577,7000000.0
2008-10-08 11:26:00,2.00531,2.00531,2.00222,2.0044,32000000.0
2008-10-08 11:27:00,2.00501,2.00604,2.00431,2.00604,61000000.0
2008-10-08 11:28:00,2.00519,2.00553,2.00205,2.00205,37000000.0
2008-10-08 11:29:00,2.00209,2.00668,2.00209,2.00594,63000000.0
2008-10-08 11:30:00,2.00655,2.00655,2.00519,2.00573,48000000.0
2008-10-08 11:31:00,2.00535,2.00537,2.00175,2.00516,64000000.0
2008-10-08 11:32:00,2.00599,2.00599,2.00509,2.00562,34000000.0
2008-10-08 11:33:00,2.00605,2.00638,2.00517,2.00517,41000000.0
2008-10-08 11:34:00,2.00525,2.00526,2.00102,2.00383,80000000.0
2008-10-08 11:35:00,2.00356,2.00412,1.9985,2.00347,49000000.0
2008-10-08 11:36:00,2.00391,2.00461,2.00216,2.00461,37000000.0
2008-10-08 11:37:00,2.00249,2.00428,1.99798,2.00237,50000000.0
2008-10-08 11:38:00,2.00273,2.00331,2.00225,2.00331,47000000.0
2008-10-08 11:39:00,2.00357,2.00397,2.00014,2.00261,39000000.0
2008-10-08 11:40:00,2.00295,2.0032,2.00185,2.0032,24000000.0
2008-10-08 11:41:00,2.00313,2.00313,2.00165,2.00219,53000000.0
2008-10-08 11:42:00,2.00278,2.00322,1.9992,2.00141,26000000.0
2008-10-08 11:43:00,2.00065,2.00065,1.99601,1.99601,24000000.0
2008-10-08 11:44:00,1.99877,2.00178,1.996,2.00178,14000000.0
2008-10-08 11:45:00,2.00141,2.00165,1.99885,2.00154,20000000.0
2008-10-08 11:46:00,2.00232,2.00232,2.00087,2.00195,18000000.0
2008-10-08 11:47:00,2.0019,2.00192,2.0002,2.00147,15000000.0
2008-10-08 11:48:00,2.00195,2.00195,2.00069,2.00165,19000000.0
2008-10-08 11:49:00,2.00175,2.00216,2.00091,2.00179,20000000.0
2008-10-08 11:50:00,2.00226,2.00227,2.00136,2.00227,29000000.0
2008-10-08 11:51:00,2.00216,2.00216,2.00147,2.00193,46000000.0
2008-10-08 11:52:00,2.00241,2.00241,2.00096,2.00219,53000000.0
2008-10-08 11:53:00,2.00211,2.00355,1.99951,2.00309,33000000.0
2008-10-08 11:54:00,2.00355,2.00412,2.00186,2.00305,34000000.0
2008-10-08 11:55:00,2.00287,2.00336,2.00127,2.00336,31000000.0
2008-10-08 11:56:00,2.00376,2.00376,2.00243,2.00303,43000000.0
2008-10-08 11:57:00,2.00273,2.00358,2.00237,2.00334,45000000.0
2008-10-08 11:58:00,2.00393,2.00393,2.00221,2.00221,39000000.0
2008-10-08 11:59:00,2.00203,2.00298,2.00203,2.00281,48000000.0
2008-10-08 12:00:00,2.00277,2.00316,2.00187,2.00237,47000000.0
2008-10-08 12:01:00,2.00227,2.00273,2.00178,2.00239,38000000.0
2008-10-08 12:02:00,2.00303,2.00303,2.00162,2.00196,51000000.0
2008-10-08 12:03:00,2.0011,2.00117,1.99803,1.99844,41000000.0
2008-10-08 12:04:00,1.99869,1.99997,1.99683,1.99997,51000000.0
2008-10-08 12:05:00,1.99817,1.99967,1.99776,1.99906,35000000.0
2008-10-08 12:06:00,1.99964,1.99983,1.99869,1.99884,62000000.0
2008-10-08 12:07:00,1.99455,1.99854,1.99404,1.99745,90000000.0
2008-10-08 12:08:00,1.99768,1.99848,1.9951,1.99833,76000000.0
2008-10-08 12:09:00,1.99848,1.99904,1.99442,1.99696,84000000.0
2008-10-08 12:10:00,1.99798,1.99907,1.9972,1.99788,81000000.0
2008-10-08 12:11:00,1.99837,1.99886,1.99448,1.99796,64000000.0
2008-10-08 12:12:00,1.99821,2.00012,1.99665,1.99928,88000000.0
2008-10-08 12:13:00,1.99886,2.001,1.99761,2.00041,74000000.0
2008-10-08 12:14:00,2.00002,2.00083,1.99688,2.00083,36000000.0
2008-10-08 12:15:00,2.00112,2.00152,2.00021,2.00109,27000000.0
2008-10-08 12:16:00,2.00176,2.00176,2.00008,2.00068,22000000.0
2008-10-08 12:17:00,1.99674,2.00033,1.99598,1.99932,70000000.0
2008-10-08 12:18:00,1.99996,1.99996,1.99894,1.99978,67000000.0
2008-10-08 12:19:00,1.99917,1.99917,1.99472,1.99894,49000000.0
2008-10-08 12:20:00,1.99863,1.99934,1.99822,1.99873,44000000.0
2008-10-08 12:21:00,1.9987,1.99914,1.99785,1.99845,55000000.0
2008-10-08 12:22:00,1.99852,1.99852,1.99398,1.99765,62000000.0
2008-10-08 12:23:00,1.99787,1.99839,1.99759,1.99759,51000000.0
2008-10-08 12:24:00,1.99788,1.99826,1.99737,1.99767,36000000.0
2008-10-08 12:25:00,1.99819,1.99904,1.99751,1.99819,34000000.0
2008-10-08 12:26:00,1.99872,1.99872,1.9952,1.99821,35000000.0
2008-10-08 12:27:00,1.99861,1.99877,1.99821,1.99867,44000000.0
2008-10-08 12:28:00,1.99952,1.99952,1.99841,1.99841,66000000.0
2008-10-08 12:29:00,1.99778,1.99977,1.99778,1.99919,70000000.0
2008-10-08 12:30:00,1.9983,1.9986,1.9943,1.99683,43000000.0
2008-10-08 12:31:00,1.99774,1.99847,1.99532,1.99847,39000000.0
2008-10-08 12:32:00,1.99874,1.99874,1.9944,1.99833,24000000.0
2008-10-08 12:33:00,1.99904,1.99911,1.998,1.99857,47000000.0
2008-10-08 12:34:00,1.99921,1.99921,1.99774,1.99868,29000000.0
2008-10-08 12:35:00,1.99841,1.99903,1.99505,1.99723,57000000.0
2008-10-08 12:36:00,1.99926,1.99926,1.99726,1.99883,36000000.0
2008-10-08 12:37:00,1.99846,1.99941,1.99607,1.99925,18000000.0
2008-10-08 12:38:00,1.99994,1.99994,1.99815,1.99815,39000000.0
2008-10-08 12:39:00,1.99876,1.99918,1.99526,1.9985,43000000.0
2008-10-08 12:40:00,2.00017,2.00017,1.99771,1.99771,49000000.0
2008-10-08 12:41:00,1.99742,1.99859,1.99712,1.99794,26000000.0
2008-10-08 12:42:00,1.99813,1.99813,1.99693,1.99763,22000000.0
2008-10-08 12:43:00,1.99774,1.99789,1.99703,1.99703,34000000.0
2008-10-08 12:44:00,1.99792,1.99792,1.99701,1.99713,42000000.0
2008-10-08 12:45:00,1.99675,1.99734,1.99632,1.99701,45000000.0
2008-10-08 12:46:00,1.9975,1.9975,1.99645,1.99645,20000000.0
2008-10-08 12:47:00,1.9965,1.99675,1.99631,1.99669,26000000.0
2008-10-08 12:48:00,1.9973,1.9973,1.99593,1.99677,37000000.0
2008-10-08 12:49:00,1.99675,1.99704,1.99614,1.99633,28000000.0
2008-10-08 12:50:00,1.99737,1.99743,1.9963,1.99743,30000000.0
2008-10-08 12:51:00,1.99756,1.99781,1.99609,1.99731,31000000.0
2008-10-08 12:52:00,1.99827,1.99827,1.99579,1.99742,21000000.0
2008-10-08 12:53:00,1.99754,1.9981,1.99704,1.99717,52000000.0
2008-10-08 12:54:00,1.99788,1.99788,1.9961,1.99648,37000000.0
2008-10-08 12:55:00,1.99614,1.99714,1.99614,1.99644,27000000.0
2008-10-08 12:56:00,1.99689,1.99726,1.99567,1.99567,35000000.0
2008-10-08 12:57:00,1.9956,1.99612,1.99208,1.99545,36000000.0
2008-10-08 12:58:00,1.99622,1.99643,1.99506,1.9952,21000000.0
2008-10-08 12:59:00,1.99522,1.99557,1.99282,1.99501,22000000.0
2008-10-08 13:00:00,1.99556,2.00023,1.9863,1.99231,34000000.0
2008-10-08 13:01:00,1.98356,2.00107,1.98356,1.99438,46000000.0
2008-10-08 13:02:00,1.99751,2.00078,1.98706,1.99176,58000000.0
2008-10-08 13:03:00,1.99017,1.99432,1.98558,1.99139,55000000.0
2008-10-08 13:04:00,1.99132,1.99629,1.98236,1.99629,61000000.0
2008-10-08 13:05:00,1.99147,1.99775,1.98673,1.98997,42000000.0
2008-10-08 13:06:00,1.99471,2.00046,1.98806,1.99863,36000000.0
2008-10-08 13:07:00,1.99856,2.00114,1.99337,2.00063,18000000.0
2008-10-08 13:08:00,2.00362,2.00362,1.99218,2.00131,23000000.0
2008-10-08 13:09:00,1.99983,2.00005,1.99543,1.99623,16000000.0
2008-10-08 13:10:00,1.99698,1.99743,1.99357,1.99456,13000000.0
2008-10-08 13:11:00,1.99367,1.99992,1.99078,1.99132,42000000.0
2008-10-08 13:12:00,1.99721,1.99913,1.99115,1.99908,49000000.0
2008-10-08 13:13:00,1.99722,1.9993,1.99319,1.99731,35000000.0
2008-10-08 13:14:00,1.99982,2.00308,1.99079,1.99815,29000000.0
2008-10-08 13:15:00,1.99057,1.99769,1.98979,1.99369,32000000.0
2008-10-08 13:16:00,1.99828,2.00319,1.99475,1.99785,34000000.0
2008-10-08 13:17:00,1.9956,1.99687,1.98954,1.99664,37000000.0
2008-10-08 13:18:00,1.99817,1.99855,1.99123,1.99572,22000000.0
2008-10-08 13:19:00,1.99569,2.0035,1.99092,2.00149,49000000.0
2008-10-08 13:20:00,2.00239,2.00239,1.99724,2.00176,42000000.0
2008-10-08 13:21:00,2.00136,2.00416,1.99675,1.99675,29000000.0
2008-10-08 13:22:00,2.00449,2.0055,1.99774,2.00436,19000000.0
2008-10-08 13:23:00,2.00262,2.00459,1.99433,1.99915,16000000.0
2008-10-08 13:24:00,2.00758,2.00777,1.99508,2.00644,21000000.0
2008-10-08 13:25:00,2.0078,2.00836,1.99476,2.00749,20000000.0
2008-10-08 13:26:00,2.00863,2.00863,2.00295,2.00853,25000000.0
2008-10-08 13:27:00,2.00572,2.00734,1.99709,2.00545,33000000.0
2008-10-08 13:28:00,2.00587,2.00688,1.99816,1.99847,50000000.0
2008-10-08 13:29:00,2.007,2.00776,1.99913,2.00687,34000000.0
2008-10-08 13:30:00,2.00723,2.00796,1.99998,2.00704,33000000.0
2008-10-08 13:31:00,1.99979,2.00758,1.99979,2.00714,31000000.0
2008-10-08 13:32:00,2.00739,2.00739,1.99879,2.00525,38000000.0
2008-10-08 13:33:00,1.99939,2.00688,1.99838,2.00688,28000000.0
2008-10-08 13:34:00,2.00769,2.00769,2.00613,2.00757,47000000.0
2008-10-08 13:35:00,2.00629,2.00699,1.99817,2.00634,39000000.0
2008-10-08 13:36:00,2.00736,2.00792,1.99858,2.00656,25000000.0
2008-10-08 13:37:00,2.00641,2.00803,2.00641,2.00726,32000000.0
2008-10-08 13:38:00,2.00748,2.00759,1.99726,2.00571,15000000.0
2008-10-08 13:39:00,2.00541,2.00595,1.9969,2.0058,19000000.0
2008-10-08 13:40:00,2.00558,2.00558,1.99975,2.00436,13000000.0
2008-10-08 13:41:00,2.00679,2.00679,2.00283,2.00387,28000000.0
2008-10-08 13:42:00,2.00411,2.00646,2.00323,2.00528,23000000.0
2008-10-08 13:43:00,2.00345,2.00616,2.00108,2.00336,21000000.0
2008-10-08 13:44:00,2.00264,2.00715,2.00175,2.00224,23000000.0
2008-10-08 13:45:00,2.00638,2.00638,2.00022,2.00305,29000000.0
2008-10-08 13:46:00,2.00412,2.00616,2.00266,2.00396,29000000.0
2008-10-08 13:47:00,2.00296,2.00496,1.99821,2.00348,48000000.0
2008-10-08 13:48:00,2.00493,2.00611,2.00363,2.00512,22000000.0
2008-10-08 13:49:00,2.00579,2.00787,1.9985,2.00372,27000000.0
2008-10-08 13:50:00,2.00671,2.00671,1.99615,2.00541,29000000.0
2008-10-08 13:51:00,2.00428,2.00474,1.99685,1.99685,49000000.0
2008-10-08 13:52:00,2.00475,2.00603,1.99844,2.00603,34000000.0
2008-10-08 13:53:00,2.0061,2.00638,2.00317,2.00453,33000000.0
2008-10-08 13:54:00,2.00542,2.00678,2.00431,2.00623,41000000.0
2008-10-08 13:55:00,2.00572,2.00703,1.99907,1.99907,40000000.0
2008-10-08 13:56:00,2.0076,2.00796,2.00451,2.0074,35000000.0
2008-10-08 13:57:00,2.00454,2.00772,2.00431,2.00708,24000000.0
2008-10-08 13:58:00,2.00718,2.00845,2.00018,2.00816,32000000.0
2008-10-08 13:59:00,2.00852,2.01088,1.99999,2.00987,38000000.0
2008-10-08 14:00:00,2.01036,2.01036,2.00052,2.00785,37000000.0
2008-10-08 14:01:00,2.00878,2.00878,2.00126,2.00831,33000000.0
2008-10-08 14:02:00,2.00809,2.00868,2.00235,2.00779,43000000.0
2008-10-08 14:03:00,2.00681,2.00946,2.00381,2.00724,28000000.0
2008-10-08 14:04:00,2.00787,2.00901,2.00601,2.00693,40000000.0
2008-10-08 14:05:00,2.00914,2.00914,2.0061,2.00804,41000000.0
2008-10-08 14:06:00,2.00814,2.00814,2.00129,2.00626,49000000.0
2008-10-08 14:07:00,2.00099,2.00808,2.00034,2.00547,54000000.0
2008-10-08 14:08:00,2.00787,2.0082,2.00571,2.0082,39000000.0
2008-10-08 14:09:00,2.00813,2.00853,2.00595,2.00853,54000000.0
2008-10-08 14:10:00,2.00956,2.00956,2.00671,2.009,62000000.0
2008-10-08 14:11:00,2.00818,2.00968,2.00295,2.00968,29000000.0
2008-10-08 14:12:00,2.01025,2.01244,2.00805,2.01244,43000000.0
2008-10-08 14:13:00,2.00955,2.01226,2.00496,2.01216,55000000.0
2008-10-08 14:14:00,2.01218,2.0122,2.00721,2.01111,51000000.0
2008-10-08 14:15:00,2.01112,2.01165,2.00785,2.01126,45000000.0
2008-10-08 14:16:00,2.01181,2.01231,2.0096,2.01197,10000000.0
2008-10-08 14:17:00,2.01081,2.01081,2.00531,2.01014,16000000.0
2008-10-08 14:18:00,2.01073,2.01073,2.00248,2.00914,50000000.0
2008-10-08 14:19:00,2.00896,2.01104,2.00812,2.0092,69000000.0
2008-10-08 14:20:00,2.00945,2.01104,2.00167,2.00671,42000000.0
2008-10-08 14:21:00,2.00777,2.01059,2.00761,2.00761,48000000.0
2008-10-08 14:22:00,2.0084,2.01049,2.00745,2.00871,38000000.0
2008-10-08 14:23:00,2.00863,2.00882,2.00811,2.00828,58000000.0
2008-10-08 14:24:00,2.00836,2.0109,2.0081,2.00866,67000000.0
2008-10-08 14:25:00,2.00807,2.00865,2.00045,2.00045,48000000.0
2008-10-08 14:26:00,2.0075,2.00792,1.99996,2.00792,58000000.0
2008-10-08 14:27:00,2.00554,2.00683,2.00517,2.00517,46000000.0
2008-10-08 14:28:00,2.00587,2.00674,1.99872,2.00292,36000000.0
2008-10-08 14:29:00,2.00341,2.00419,2.00104,2.00104,46000000.0
2008-10-08 14:30:00,2.00708,2.00708,1.9962,2.00139,42000000.0
2008-10-08 14:31:00,2.00144,2.00677,1.99992,2.0023,33000000.0
2008-10-08 14:32:00,2.00245,2.00245,1.99851,2.00176,28000000.0
2008-10-08 14:33:00,2.0025,2.00656,1.99955,2.00239,62000000.0
2008-10-08 14:34:00,2.00424,2.0074,2.0003,2.0074,52000000.0
2008-10-08 14:35:00,2.00199,2.00268,2.00114,2.00149,47000000.0
2008-10-08 14:36:00,2.00306,2.00476,2.00077,2.00155,23000000.0
2008-10-08 14:37:00,2.00179,2.0043,1.99823,2.00194,31000000.0
2008-10-08 14:38:00,2.00379,2.00526,2.00185,2.00262,28000000.0
2008-10-08 14:39:00,2.00118,2.0042,2.00074,2.00239,45000000.0
2008-10-08 14:40:00,2.00304,2.00487,2.00076,2.00197,31000000.0
2008-10-08 14:41:00,2.00327,2.00579,2.0012,2.00313,93000000.0
2008-10-08 14:42:00,2.0056,2.0056,2.00337,2.00472,38000000.0
2008-10-08 14:43:00,2.00554,2.00641,2.00432,2.0063,34000000.0
2008-10-08 14:44:00,2.00627,2.00635,2.00177,2.00635,44000000.0
2008-10-08 14:45:00,2.0061,2.00819,2.00311,2.00713,17000000.0
2008-10-08 14:46:00,2.00632,2.00932,2.00579,2.00632,57000000.0
2008-10-08 14:47:00,2.00556,2.00698,2.00244,2.00641,24000000.0
2008-10-08 14:48:00,2.0063,2.0063,2.00108,2.00249,39000000.0
2008-10-08 14:49:00,2.00651,2.00651,2.0054,2.0054,40000000.0
2008-10-08 14:50:00,2.00542,2.00606,2.00173,2.0041,35000000.0
2008-10-08 14:51:00,2.00446,2.00496,2.00157,2.00449,41000000.0
2008-10-08 14:52:00,2.00524,2.00524,2.00258,2.00472,32000000.0
2008-10-08 14:53:00,2.00475,2.00507,2.00398,2.00497,23000000.0
2008-10-08 14:54:00,2.00521,2.00538,2.00207,2.0046,65000000.0
2008-10-08 14:55:00,2.00463,2.005,2.00369,2.005,10000000.0
2008-10-08 14:56:00,2.00569,2.00661,2.00525,2.00597,10000000.0
2008-10-08 14:57:00,2.00631,2.00649,2.00313,2.0055,42000000.0
2008-10-08 14:58:00,2.00484,2.00563,2.0017,2.00454,38000000.0
2008-10-08 14:59:00,2.00531,2.00531,2.00444,2.00485,45000000.0
2008-10-08 15:00:00,2.00344,2.0041,2.00004,2.00379,19000000.0
2008-10-08 15:01:00,2.00212,2.00296,2.00072,2.00097,21000000.0
2008-10-08 15:02:00,2.00122,2.00151,2.00046,2.00111,23000000.0
2008-10-08 15:03:00,2.00112,2.00217,2.00075,2.00161,13000000.0
2008-10-08 15:04:00,2.00107,2.00158,1.99629,1.99989,24000000.0
2008-10-08 15:05:00,2.0003,2.0003,1.9961,2.00017,37000000.0
2008-10-08 15:06:00,2.00036,2.00445,1.99541,1.99972,57000000.0
2008-10-08 15:07:00,1.99946,2.00024,1.9993,1.99943,69000000.0
2008-10-08 15:08:00,1.99993,2.00075,1.99957,2.00057,42000000.0
2008-10-08 15:09:00,2.00065,2.00114,1.99849,1.99999,15000000.0
2008-10-08 15:10:00,1.99943,2.00188,1.99861,2.00175,11000000.0
2008-10-08 15:11:00,2.00349,2.00349,1.99887,2.00145,9000000.0
2008-10-08 15:12:00,2.00098,2.00098,1.99668,2.00084,11000000.0
2008-10-08 15:13:00,1.9969,2.00304,1.9969,2.00285,11000000.0
2008-10-08 15:14:00,2.00307,2.00335,2.00221,2.00335,10000000.0
2008-10-08 15:15:00,2.00197,2.00197,1.99884,2.0019,7000000.0
2008-10-08 15:16:00,2.00271,2.00271,2.00084,2.002,9000000.0
2008-10-08 15:17:00,2.002,2.00229,1.99662,1.99662,7000000.0
2008-10-08 15:18:00,2.00018,2.00018,1.9994,2.00005,10000000.0
2008-10-08 15:19:00,1.99999,2.00085,1.99941,2.00069,9000000.0
2008-10-08 15:20:00,2.00069,2.00069,1.9968,1.99922,8000000.0
2008-10-08 15:21:00,1.9997,1.9997,1.99637,1.9989,8000000.0
2008-10-08 15:22:00,1.99991,1.99991,1.99789,1.99867,7000000.0
2008-10-08 15:23:00,1.99693,1.99914,1.99588,1.99914,11000000.0
2008-10-08 15:24:00,1.99926,1.99951,1.99853,1.9994,8000000.0
2008-10-08 15:25:00,1.99881,1.99881,1.9976,1.99857,8000000.0
2008-10-08 15:26:00,1.99909,1.99909,1.99521,1.99758,9000000.0
2008-10-08 15:27:00,1.99803,1.99804,1.99696,1.99773,7000000.0
2008-10-08 15:28:00,1.99827,1.99827,1.99745,1.99759,9000000.0
2008-10-08 15:29:00,1.99797,1.99819,1.99732,1.99762,11000000.0
2008-10-08 15:30:00,1.99869,1.99869,1.99799,1.99863,9000000.0
2008-10-08 15:31:00,1.99798,1.99975,1.99751,1.99899,7000000.0
2008-10-08 15:32:00,1.9997,1.99979,1.99863,1.99863,7000000.0
2008-10-08 15:33:00,1.99945,2.00113,1.99743,2.00113,7000000.0
2008-10-08 15:34:00,2.00242,2.00337,1.99904,2.00337,11000000.0
2008-10-08 15:35:00,2.00327,2.0037,2.00233,2.00294,8000000.0
2008-10-08 15:36:00,2.00295,2.00327,2.00249,2.00303,11000000.0
2008-10-08 15:37:00,2.00287,2.00432,2.00273,2.00368,10000000.0
2008-10-08 15:38:00,2.005,2.00538,2.00371,2.00465,11000000.0
2008-10-08 15:39:00,2.00463,2.00493,2.00423,2.00451,10000000.0
2008-10-08 15:40:00,2.00541,2.00572,2.00403,2.00403,7000000.0
2008-10-08 15:41:00,2.00308,2.00408,2.00229,2.00353,11000000.0
2008-10-08 15:42:00,2.00261,2.00382,2.00123,2.0025,11000000.0
2008-10-08 15:43:00,2.00237,2.0052,2.00228,2.00402,9000000.0
2008-10-08 15:44:00,2.00742,2.00745,2.00342,2.00745,11000000.0
2008-10-08 15:45:00,2.00694,2.00777,2.00617,2.00657,11000000.0
2008-10-08 15:46:00,2.00601,2.00671,2.00593,2.00602,9000000.0
2008-10-08 15:47:00,2.00578,2.00752,2.00578,2.00752,10000000.0
2008-10-08 15:48:00,2.00837,2.00837,2.00561,2.00561,9000000.0
2008-10-08 15:49:00,2.00579,2.00842,2.00551,2.00842,11000000.0
2008-10-08 15:50:00,2.00852,2.00852,2.00618,2.00773,7000000.0
2008-10-08 15:51:00,2.00877,2.00878,2.00649,2.0086,11000000.0
2008-10-08 15:52:00,2.00835,2.00835,2.00502,2.0063,11000000.0
2008-10-08 15:53:00,2.00692,2.00759,2.00542,2.00542,11000000.0
2008-10-08 15:54:00,2.00637,2.0071,2.0045,2.00606,8000000.0
2008-10-08 15:55:00,2.0038,2.00547,2.00352,2.00485,11000000.0
2008-10-08 15:56:00,2.00411,2.00454,2.00273,2.00396,10000000.0
2008-10-08 15:57:00,2.00449,2.00461,2.00354,2.00401,7000000.0
2008-10-08 15:58:00,2.00417,2.00459,2.00322,2.00373,9000000.0
2008-10-08 15:59:00,2.00383,2.00484,2.00376,2.00456,7000000.0
2008-10-08 16:00:00,2.00534,2.00538,2.00422,2.00476,7000000.0
2008-10-08 16:01:00,2.00486,2.00486,2.00074,2.00237,8000000.0
2008-10-08 16:02:00,2.00286,2.00445,2.00211,2.00354,7000000.0
2008-10-08 16:03:00,2.00452,2.00481,2.00355,2.00383,8000000.0
2008-10-08 16:04:00,2.0038,2.0038,2.00057,2.00125,8000000.0
2008-10-08 16:05:00,2.00291,2.00318,2.00074,2.00074,10000000.0
2008-10-08 16:06:00,2.00051,2.0023,1.9998,2.0009,7000000.0
2008-10-08 16:07:00,2.00045,2.00275,1.99824,1.99824,9000000.0
2008-10-08 16:08:00,1.9977,2.00162,1.99737,1.99772,10000000.0
2008-10-08 16:09:00,1.99647,1.99954,1.99647,1.9974,11000000.0
2008-10-08 16:10:00,1.99671,1.99917,1.99648,1.99787,8000000.0
2008-10-08 16:11:00,1.99768,1.99816,1.99514,1.99773,8000000.0
2008-10-08 16:12:00,1.99746,1.99881,1.9953,1.99881,7000000.0
2008-10-08 16:13:00,1.99838,1.99838,1.99581,1.99639,7000000.0
2008-10-08 16:14:00,1.99859,1.99959,1.99769,1.99959,11000000.0
2008-10-08 16:15:00,1.99766,2.00057,1.9976,2.00057,7000000.0
2008-10-08 16:16:00,2.00017,2.00021,1.99868,1.99913,9000000.0
2008-10-08 16:17:00,1.99845,1.99913,1.99781,1.99844,11000000.0
2008-10-08 16:18:00,1.999,1.99997,1.99846,1.99997,9000000.0
2008-10-08 16:19:00,2.00041,2.00051,1.99904,1.9994,9000000.0
2008-10-08 16:20:00,1.99994,1.99994,1.99647,1.99839,9000000.0
2008-10-08 16:21:00,1.99972,2.0,1.99853,1.99894,11000000.0
2008-10-08 16:22:00,1.99917,1.9996,1.99907,1.99956,7000000.0
2008-10-08 16:23:00,1.99996,2.00122,1.99889,2.00122,8000000.0
2008-10-08 16:24:00,2.00174,2.0037,2.00077,2.00363,10000000.0
2008-10-08 16:25:00,2.00339,2.00339,1.99989,2.0017,8000000.0
2008-10-08 16:26:00,2.00119,2.00197,1.99728,2.00197,8000000.0
2008-10-08 16:27:00,2.00204,2.00331,2.00165,2.00227,11000000.0
2008-10-08 16:28:00,2.00108,2.0016,1.99979,1.99979,7000000.0
2008-10-08 16:29:00,2.00082,2.0016,2.00025,2.00047,8000000.0
2008-10-08 16:30:00,2.00192,2.00286,2.00176,2.0023,9000000.0
2008-10-08 16:31:00,2.00257,2.00437,2.0007,2.00437,11000000.0
2008-10-08 16:32:00,2.00335,2.00335,1.9974,2.00268,11000000.0
2008-10-08 16:33:00,2.00283,2.0041,2.00214,2.00214,10000000.0
2008-10-08 16:34:00,2.00322,2.00322,1.99937,2.00206,10000000.0
2008-10-08 16:35:00,1.99728,2.00164,1.99728,2.00025,11000000.0
2008-10-08 16:36:00,1.9998,2.0025,1.99966,2.00157,10000000.0
2008-10-08 16:37:00,2.0029,2.00318,1.99875,1.99875,7000000.0
2008-10-08 16:38:00,2.0021,2.00266,2.00023,2.00023,11000000.0
2008-10-08 16:39:00,2.00157,2.00266,1.9977,1.99786,7000000.0
2008-10-08 16:40:00,1.99915,2.0002,1.99635,1.99635,9000000.0
2008-10-08 16:41:00,1.99583,1.99855,1.99541,1.99778,8000000.0
2008-10-08 16:42:00,1.99867,2.00041,1.99578,1.99578,11000000.0
2008-10-08 16:43:00,1.99947,1.99947,1.99527,1.99635,9000000.0
2008-10-08 16:44:00,1.99619,1.99713,1.99573,1.99631,9000000.0
2008-10-08 16:45:00,1.99645,1.9973,1.99408,1.9973,11000000.0
2008-10-08 16:46:00,1.99877,2.00049,1.99733,2.00049,11000000.0
2008-10-08 16:47:00,1.99999,1.99999,1.99576,1.99827,8000000.0
2008-10-08 16:48:00,1.99809,1.99851,1.99326,1.99851,9000000.0
2008-10-08 16:49:00,1.99977,1.99977,1.9979,1.99943,7000000.0
2008-10-08 16:50:00,1.99801,1.99801,1.99478,1.99722,7000000.0
2008-10-08 16:51:00,1.99954,1.99954,1.99751,1.99863,7000000.0
2008-10-08 16:52:00,1.9986,2.00056,1.99822,2.00056,8000000.0
2008-10-08 16:53:00,1.99992,2.0002,1.99826,1.99949,9000000.0
2008-10-08 16:54:00,2.00154,2.00173,1.99477,1.99477,8000000.0
2008-10-08 16:55:00,2.00096,2.00096,1.99649,2.00053,10000000.0
2008-10-08 16:56:00,2.00164,2.00164,1.99981,2.00046,8000000.0
2008-10-08 16:57:00,2.00029,2.00131,1.9996,2.00131,7000000.0
2008-10-08 16:58:00,2.00119,2.00119,1.99723,1.99949,9000000.0
2008-10-08 16:59:00,2.00112,2.00161,2.00019,2.0003,8000000.0
2008-10-08 17:00:00,1.99932,2.00149,1.99925,2.00102,9000000.0
2008-10-08 17:01:00,2.00001,2.00045,1.99696,1.99833,8000000.0
2008-10-08 17:02:00,2.00061,2.00085,1.99911,1.99915,7000000.0
2008-10-08 17:03:00,1.99747,2.0003,1.99678,1.99981,8000000.0
2008-10-08 17:04:00,2.00057,2.0011,1.99997,2.0011,10000000.0
2008-10-08 17:05:00,1.9982,2.00158,1.99741,2.00158,8000000.0
2008-10-08 17:06:00,2.00128,2.00168,1.99953,1.99953,11000000.0
2008-10-08 17:07:00,2.00228,2.00228,1.99692,2.00104,8000000.0
2008-10-08 17:08:00,2.00095,2.00175,2.00003,2.00159,9000000.0
2008-10-08 17:09:00,2.00028,2.0031,1.99902,2.0031,9000000.0
2008-10-08 17:10:00,2.00306,2.00306,2.00025,2.00218,10000000.0
2008-10-08 17:11:00,2.00162,2.00182,2.00048,2.0016,10000000.0
2008-10-08 17:12:00,2.00192,2.00192,2.00003,2.00116,8000000.0
2008-10-08 17:13:00,2.00133,2.00166,1.99843,1.99843,11000000.0
2008-10-08 17:14:00,2.00073,2.00225,1.99967,2.00218,7000000.0
2008-10-08 17:15:00,2.00225,2.00283,2.00159,2.00261,8000000.0
2008-10-08 17:16:00,2.00135,2.00352,1.99957,2.00352,10000000.0
2008-10-08 17:17:00,2.00411,2.00418,2.00099,2.00119,7000000.0
2008-10-08 17:18:00,2.00359,2.00359,2.00005,2.00338,7000000.0
2008-10-08 17:19:00,2.00356,2.00438,2.00238,2.00438,8000000.0
2008-10-08 17:20:00,2.00434,2.00434,2.00218,2.00338,9000000.0
2008-10-08 17:21:00,2.00468,2.00499,2.0036,2.0036,9000000.0
2008-10-08 17:22:00,2.00492,2.00518,2.00383,2.00385,7000000.0
2008-10-08 17:23:00,2.00504,2.00504,2.00329,2.00384,9000000.0
2008-10-08 17:24:00,2.00435,2.00467,2.00283,2.00285,7000000.0
2008-10-08 17:25:00,2.00329,2.00329,2.00069,2.00283,7000000.0
2008-10-08 17:26:00,2.00308,2.00308,1.99911,2.00201,10000000.0
2008-10-08 17:27:00,2.00203,2.00253,2.00151,2.00193,9000000.0
2008-10-08 17:28:00,2.00184,2.00184,2.00021,2.0009,7000000.0
2008-10-08 17:29:00,2.00041,2.00177,2.00041,2.00144,8000000.0
2008-10-08 17:30:00,2.00159,2.00177,2.00096,2.00177,9000000.0
2008-10-08 17:31:00,2.00181,2.00243,2.0011,2.00243,8000000.0
2008-10-08 17:32:00,2.00279,2.00279,1.99952,2.00131,11000000.0
2008-10-08 17:33:00,1.99996,2.00243,1.99878,2.00243,10000000.0
2008-10-08 17:34:00,2.00233,2.00254,2.00149,2.00254,11000000.0
2008-10-08 17:35:00,2.00202,2.00299,2.00202,2.00299,9000000.0
2008-10-08 17:36:00,2.00227,2.00227,1.99962,2.00155,7000000.0
2008-10-08 17:37:00,2.00211,2.00236,2.00093,2.00093,8000000.0
2008-10-08 17:38:00,2.00143,2.00143,2.00027,2.00112,8000000.0
2008-10-08 17:39:00,2.00114,2.00291,1.99991,2.00291,8000000.0
2008-10-08 17:40:00,2.00206,2.00376,2.00119,2.00365,11000000.0
2008-10-08 17:41:00,2.0032,2.00427,2.00209,2.00407,10000000.0
2008-10-08 17:42:00,2.00376,2.00493,2.0034,2.00483,11000000.0
2008-10-08 17:43:00,2.0045,2.0055,2.0045,2.00487,10000000.0
2008-10-08 17:44:00,2.00538,2.00539,2.00289,2.00454,7000000.0
2008-10-08 17:45:00,2.00485,2.00511,2.00446,2.00488,9000000.0
2008-10-08 17:46:00,2.00499,2.00499,2.00175,2.00396,8000000.0
2008-10-08 17:47:00,2.00519,2.00546,2.0029,2.00473,8000000.0
2008-10-08 17:48:00,2.00571,2.00598,2.00521,2.00521,8000000.0
2008-10-08 17:49:00,2.00421,2.00493,2.00238,2.00345,10000000.0
2008-10-08 17:50:00,2.00355,2.00503,2.00242,2.00475,10000000.0
2008-10-08 17:51:00,2.00446,2.00461,2.00342,2.00352,8000000.0
2008-10-08 17:52:00,2.00349,2.00349,2.00212,2.00281,8000000.0
2008-10-08 17:53:00,2.00327,2.00346,2.00218,2.00276,9000000.0
2008-10-08 17:54:00,2.00419,2.00427,2.00272,2.00292,7000000.0
2008-10-08 17:55:00,2.00382,2.00389,1.99977,1.99977,9000000.0
2008-10-08 17:56:00,2.00335,2.00401,2.00238,2.00401,9000000.0
2008-10-08 17:57:00,2.00358,2.00486,2.00334,2.00427,9000000.0
2008-10-08 17:58:00,2.00539,2.00539,2.00432,2.00432,10000000.0
2008-10-08 17:59:00,2.00487,2.00495,2.00426,2.00453,7000000.0
2008-10-08 18:00:00,2.00447,2.00447,2.00182,2.004,9000000.0
2008-10-08 18:01:00,2.00456,2.00459,2.00401,2.00429,8000000.0
2008-10-08 18:02:00,2.00486,2.00486,2.00389,2.00417,8000000.0
2008-10-08 18:03:00,2.00443,2.00536,2.00413,2.00413,7000000.0
2008-10-08 18:04:00,2.00535,2.00535,2.00437,2.00488,7000000.0
2008-10-08 18:05:00,2.00497,2.00497,2.00417,2.00447,10000000.0
2008-10-08 18:06:00,2.00507,2.00507,2.00394,2.00394,8000000.0
2008-10-08 18:07:00,2.00365,2.00381,2.00275,2.00282,8000000.0
2008-10-08 18:08:00,2.00305,2.00305,2.0019,2.00273,11000000.0
2008-10-08 18:09:00,2.0024,2.00296,2.00179,2.0026,11000000.0
2008-10-08 18:10:00,2.00339,2.00339,2.00179,2.00255,11000000.0
2008-10-08 18:11:00,2.00259,2.00346,2.00259,2.00342,8000000.0
2008-10-08 18:12:00,2.00358,2.00395,2.00268,2.00362,8000000.0
2008-10-08 18:13:00,2.00386,2.00439,2.00372,2.00438,7000000.0
2008-10-08 18:14:00,2.00512,2.00517,2.00391,2.00426,11000000.0
2008-10-08 18:15:00,2.00443,2.00443,2.00303,2.00402,11000000.0
2008-10-08 18:16:00,2.00441,2.00511,2.00371,2.00511,8000000.0
2008-10-08 18:17:00,2.00441,2.00484,2.00399,2.00447,8000000.0
2008-10-08 18:18:00,2.00527,2.00569,2.00399,2.0043,11000000.0
2008-10-08 18:19:00,2.00464,2.00473,2.00359,2.00366,7000000.0
2008-10-08 18:20:00,2.00476,2.00476,2.00393,2.0043,8000000.0
2008-10-08 18:21:00,2.00343,2.00466,2.00343,2.00366,7000000.0
2008-10-08 18:22:00,2.00453,2.00453,2.00374,2.00384,8000000.0
2008-10-08 18:23:00,2.00332,2.00407,2.00331,2.00377,8000000.0
2008-10-08 18:24:00,2.00468,2.00497,2.00372,2.00422,11000000.0
2008-10-08 18:25:00,2.00349,2.0045,2.00328,2.00431,11000000.0
2008-10-08 18:26:00,2.00436,2.00462,2.0036,2.00404,11000000.0
2008-10-08 18:27:00,2.00475,2.00498,2.00442,2.00498,11000000.0
2008-10-08 18:28:00,2.00546,2.00574,2.00459,2.0048,8000000.0
2008-10-08 18:29:00,2.00548,2.006,2.00532,2.00583,11000000.0
2008-10-08 18:30:00,2.00549,2.00574,2.00481,2.00532,8000000.0
2008-10-08 18:31:00,2.0049,2.00623,2.0049,2.00496,9000000.0
2008-10-08 18:32:00,2.00703,2.00741,2.00551,2.00741,10000000.0
2008-10-08 18:33:00,2.00729,2.00806,2.00691,2.00719,10000000.0
2008-10-08 18:34:00,2.00806,2.00806,2.00643,2.00709,11000000.0
2008-10-08 18:35:00,2.00695,2.00723,2.00637,2.00646,7000000.0
2008-10-08 18:36:00,2.00815,2.00849,2.00656,2.00797,9000000.0
2008-10-08 18:37:00,2.00845,2.00876,2.00655,2.00868,10000000.0
2008-10-08 18:38:00,2.00931,2.00937,2.00658,2.00658,10000000.0
2008-10-08 18:39:00,2.00876,2.00876,2.00682,2.00776,9000000.0
2008-10-08 18:40:00,2.00948,2.00948,2.00792,2.00874,8000000.0
2008-10-08 18:41:00,2.00926,2.00934,2.00877,2.00913,9000000.0
2008-10-08 18:42:00,2.0096,2.0096,2.00868,2.00932,7000000.0
2008-10-08 18:43:00,2.00956,2.00956,2.00739,2.00739,7000000.0
2008-10-08 18:44:00,2.00826,2.00826,2.00688,2.00688,11000000.0
2008-10-08 18:45:00,2.00659,2.00659,2.00577,2.00627,7000000.0
2008-10-08 18:46:00,2.00617,2.00634,2.0054,2.00633,11000000.0
2008-10-08 18:47:00,2.00616,2.00661,2.00563,2.00563,7000000.0
2008-10-08 18:48:00,2.00577,2.0065,2.0057,2.00601,7000000.0
2008-10-08 18:49:00,2.00567,2.00809,2.00562,2.00809,7000000.0
2008-10-08 18:50:00,2.00825,2.00845,2.00654,2.00702,11000000.0
2008-10-08 18:51:00,2.00897,2.0092,2.0075,2.00777,9000000.0
2008-10-08 18:52:00,2.00841,2.00841,2.00668,2.00712,8000000.0
2008-10-08 18:53:00,2.00603,2.00726,2.00603,2.00651,8000000.0
2008-10-08 18:54:00,2.00661,2.00661,2.00413,2.00512,8000000.0
2008-10-08 18:55:00,2.00555,2.00568,2.00465,2.00465,10000000.0
2008-10-08 18:56:00,2.00428,2.00437,2.00412,2.00418,7000000.0
2008-10-08 18:57:00,2.0041,2.00457,2.0041,2.00437,8000000.0
2008-10-08 18:58:00,2.00474,2.00548,2.00455,2.00548,8000000.0
2008-10-08 18:59:00,2.00496,2.00547,2.00431,2.00469,7000000.0
2008-10-08 19:00:00,2.0042,2.00602,2.00398,2.0059,7000000.0
2008-10-08 19:01:00,2.00636,2.00682,2.00527,2.00527,9000000.0
2008-10-08 19:02:00,2.00618,2.00783,2.00582,2.00783,7000000.0
2008-10-08 19:03:00,2.00753,2.00844,2.00728,2.00836,8000000.0
2008-10-08 19:04:00,2.00889,2.00889,2.00787,2.00787,8000000.0
2008-10-08 19:05:00,2.00752,2.00773,2.00702,2.00753,9000000.0
2008-10-08 19:06:00,2.00755,2.00906,2.0073,2.00906,8000000.0
2008-10-08 19:07:00,2.00891,2.00903,2.00848,2.00864,11000000.0
2008-10-08 19:08:00,2.00923,2.01111,2.00885,2.01111,8000000.0
2008-10-08 19:09:00,2.01152,2.01152,2.01019,2.01024,8000000.0
2008-10-08 19:10:00,2.01121,2.01121,2.0095,2.00953,9000000.0
2008-10-08 19:11:00,2.00966,2.01005,2.00957,2.00963,8000000.0
2008-10-08 19:12:00,2.01029,2.01034,2.00974,2.01034,8000000.0
2008-10-08 19:13:00,2.01046,2.01112,2.01024,2.01088,10000000.0
2008-10-08 19:14:00,2.01097,2.01097,2.00971,2.00994,10000000.0
2008-10-08 19:15:00,2.00962,2.01011,2.00911,2.00911,11000000.0
2008-10-08 19:16:00,2.00944,2.00944,2.00592,2.00604,8000000.0
2008-10-08 19:17:00,2.0052,2.00694,2.00504,2.00607,8000000.0
2008-10-08 19:18:00,2.0078,2.00796,2.00635,2.00702,9000000.0
2008-10-08 19:19:00,2.00745,2.00752,2.00593,2.00686,7000000.0
2008-10-08 19:20:00,2.00728,2.00865,2.0067,2.00865,7000000.0
2008-10-08 19:21:00,2.00823,2.00935,2.00823,2.00849,7000000.0
2008-10-08 19:22:00,2.00918,2.00996,2.00807,2.00996,11000000.0
2008-10-08 19:23:00,2.01015,2.01015,2.00701,2.00732,7000000.0
2008-10-08 19:24:00,2.00822,2.00872,2.00678,2.00716,10000000.0
2008-10-08 19:25:00,2.00834,2.00834,2.00731,2.0078,7000000.0
2008-10-08 19:26:00,2.00887,2.00887,2.00647,2.00647,10000000.0
2008-10-08 19:27:00,2.00806,2.00895,2.00781,2.00895,9000000.0
2008-10-08 19:28:00,2.00909,2.00909,2.00769,2.00881,8000000.0
2008-10-08 19:29:00,2.00907,2.00943,2.00798,2.00831,7000000.0
2008-10-08 19:30:00,2.00797,2.00831,2.00616,2.0065,11000000.0
2008-10-08 19:31:00,2.0062,2.00764,2.00613,2.00716,7000000.0
2008-10-08 19:32:00,2.00843,2.00843,2.0066,2.00687,8000000.0
2008-10-08 19:33:00,2.00639,2.00714,2.00589,2.00688,8000000.0
2008-10-08 19:34:00,2.0073,2.00747,2.00523,2.00539,8000000.0
2008-10-08 19:35:00,2.0069,2.00779,2.00659,2.00774,7000000.0
2008-10-08 19:36:00,2.00778,2.00934,2.00719,2.00898,8000000.0
2008-10-08 19:37:00,2.00943,2.00951,2.00735,2.00942,10000000.0
2008-10-08 19:38:00,2.00967,2.00996,2.00817,2.00996,9000000.0
2008-10-08 19:39:00,2.00977,2.00977,2.00761,2.00761,9000000.0
2008-10-08 19:40:00,2.00908,2.00908,2.00774,2.00862,7000000.0
2008-10-08 19:41:00,2.00764,2.00965,2.00762,2.00965,7000000.0
2008-10-08 19:42:00,2.00947,2.0098,2.00895,2.00967,8000000.0
2008-10-08 19:43:00,2.00975,2.01064,2.00897,2.01036,11000000.0
2008-10-08 19:44:00,2.01128,2.01128,2.00968,2.0103,8000000.0
2008-10-08 19:45:00,2.01035,2.01035,2.00942,2.00942,7000000.0
2008-10-08 19:46:00,2.0099,2.01063,2.00973,2.01063,10000000.0
2008-10-08 19:47:00,2.00986,2.00986,2.00828,2.00868,8000000.0
2008-10-08 19:48:00,2.00791,2.00791,2.00609,2.00761,7000000.0
2008-10-08 19:49:00,2.00714,2.00804,2.00692,2.00784,11000000.0
2008-10-08 19:50:00,2.0079,2.0079,2.00718,2.00718,7000000.0
2008-10-08 19:51:00,2.00828,2.00829,2.00714,2.00736,8000000.0
2008-10-08 19:52:00,2.00825,2.00836,2.00762,2.00818,7000000.0
2008-10-08 19:53:00,2.00808,2.00898,2.00785,2.00838,9000000.0
2008-10-08 19:54:00,2.01016,2.01029,2.00915,2.00994,8000000.0
2008-10-08 19:55:00,2.01067,2.01069,2.0095,2.01019,8000000.0
2008-10-08 19:56:00,2.01057,2.01057,2.00981,2.00995,7000000.0
2008-10-08 19:57:00,2.01023,2.01074,2.01001,2.01039,11000000.0
2008-10-08 19:58:00,2.01167,2.01167,2.01072,2.01115,9000000.0
2008-10-08 19:59:00,2.0111,2.01155,2.0103,2.0103,10000000.0
2008-10-08 20:00:00,2.01039,2.01081,2.00939,2.00939,8000000.0
2008-10-08 20:01:00,2.00895,2.0093,2.00838,2.0093,8000000.0
2008-10-08 20:02:00,2.00986,2.01009,2.00918,2.00973,11000000.0
2008-10-08 20:03:00,2.01019,2.01042,2.00934,2.00934,7000000.0
2008-10-08 20:04:00,2.01072,2.01185,2.01033,2.01159,11000000.0
2008-10-08 20:05:00,2.01214,2.01228,2.01116,2.01207,10000000.0
2008-10-08 20:06:00,2.01139,2.01351,2.01139,2.01319,10000000.0
2008-10-08 20:07:00,2.01323,2.01323,2.0109,2.01132,9000000.0
2008-10-08 20:08:00,2.01193,2.01193,2.01043,2.01121,7000000.0
2008-10-08 20:09:00,2.01108,2.01121,2.00978,2.0104,9000000.0
2008-10-08 20:10:00,2.01126,2.01126,2.00984,2.01047,7000000.0
2008-10-08 20:11:00,2.01037,2.01037,2.00873,2.00892,9000000.0
2008-10-08 20:12:00,2.00959,2.00983,2.00918,2.00958,7000000.0
2008-10-08 20:13:00,2.00979,2.01026,2.00947,2.00972,8000000.0
2008-10-08 20:14:00,2.0088,2.01008,2.0088,2.01005,7000000.0
2008-10-08 20:15:00,2.00906,2.01004,2.00885,2.00997,11000000.0
2008-10-08 20:16:00,2.01086,2.01086,2.00886,2.01074,11000000.0
2008-10-08 20:17:00,2.01041,2.01095,2.0095,2.00969,9000000.0
2008-10-08 20:18:00,2.0102,2.0102,2.00838,2.00992,8000000.0
2008-10-08 20:19:00,2.00928,2.00938,2.00896,2.009,7000000.0
2008-10-08 20:20:00,2.00963,2.01077,2.00935,2.01061,11000000.0
2008-10-08 20:21:00,2.01115,2.01145,2.0108,2.01123,7000000.0
2008-10-08 20:22:00,2.01174,2.01174,2.01029,2.01031,8000000.0
2008-10-08 20:23:00,2.01055,2.01088,2.01003,2.01088,11000000.0
2008-10-08 20:24:00,2.01067,2.01126,2.01021,2.01126,7000000.0
2008-10-08 20:25:00,2.01113,2.01169,2.01083,2.01159,10000000.0
2008-10-08 20:26:00,2.01199,2.01199,2.01018,2.01077,11000000.0
2008-10-08 20:27:00,2.01054,2.01067,2.00994,2.00999,7000000.0
2008-10-08 20:28:00,2.01023,2.01023,2.00936,2.00936,11000000.0
2008-10-08 20:29:00,2.00972,2.01005,2.00937,2.00944,11000000.0
2008-10-08 20:30:00,2.00984,2.01052,2.00891,2.00997,8000000.0
2008-10-08 20:31:00,2.00909,2.01086,2.00909,2.01048,8000000.0
2008-10-08 20:32:00,2.01071,2.01071,2.0085,2.00932,8000000.0
2008-10-08 20:33:00,2.00995,2.00995,2.00838,2.00838,7000000.0
2008-10-08 20:34:00,2.00896,2.0095,2.00823,2.0084,9000000.0
2008-10-08 20:35:00,2.00955,2.00955,2.00649,2.00698,9000000.0
2008-10-08 20:36:00,2.00713,2.00792,2.00618,2.00792,8000000.0
2008-10-08 20:37:00,2.00753,2.00845,2.00746,2.00804,7000000.0
2008-10-08 20:38:00,2.00927,2.00927,2.00744,2.00773,9000000.0
2008-10-08 20:39:00,2.007,2.00843,2.00686,2.00843,7000000.0
2008-10-08 20:40:00,2.00885,2.00885,2.00801,2.00801,7000000.0
2008-10-08 20:41:00,2.0082,2.00863,2.00766,2.008,8000000.0
2008-10-08 20:42:00,2.00847,2.00847,2.00699,2.00699,7000000.0
2008-10-08 20:43:00,2.00628,2.00714,2.00589,2.00589,8000000.0
2008-10-08 20:44:00,2.00586,2.00586,2.00515,2.00515,8000000.0
2008-10-08 20:45:00,2.00609,2.00612,2.00534,2.0058,10000000.0
2008-10-08 20:46:00,2.00669,2.00799,2.00448,2.00448,8000000.0
2008-10-08 20:47:00,2.00909,2.00909,2.00603,2.00733,7000000.0
2008-10-08 20:48:00,2.00556,2.0066,2.00322,2.0035,10000000.0
2008-10-08 20:49:00,2.00271,2.00573,2.00271,2.0037,8000000.0
2008-10-08 20:50:00,2.00476,2.00569,2.00328,2.00328,9000000.0
2008-10-08 20:51:00,2.00509,2.00509,2.00307,2.00307,8000000.0
2008-10-08 20:52:00,2.00632,2.00632,2.0033,2.00543,7000000.0
2008-10-08 20:53:00,2.00505,2.00542,2.00346,2.00364,9000000.0
2008-10-08 20:54:00,2.00343,2.00343,1.99997,2.00058,9000000.0
2008-10-08 20:55:00,2.00104,2.00128,1.99934,1.99975,11000000.0
2008-10-08 20:56:00,2.0011,2.0018,2.00021,2.00121,9000000.0
2008-10-08 20:57:00,1.99936,2.00293,1.99936,2.00151,11000000.0
2008-10-08 20:58:00,2.00188,2.00188,2.00077,2.00098,7000000.0
2008-10-08 20:59:00,2.00152,2.00225,2.00152,2.00218,7000000.0
2008-10-08 21:00:00,2.00219,2.00219,2.00138,2.0016,11000000.0
2008-10-08 21:01:00,2.00116,2.00116,2.00036,2.00036,11000000.0
2008-10-08 21:02:00,2.00065,2.00065,1.99973,2.00009,7000000.0
2008-10-08 21:03:00,2.00032,2.00032,1.99945,2.00006,7000000.0
2008-10-08 21:04:00,2.00094,2.00094,1.99983,2.00005,11000000.0
2008-10-08 21:05:00,2.00024,2.00027,1.99993,1.99993,8000000.0
2008-10-08 21:06:00,2.00089,2.00309,2.0002,2.00309,11000000.0
2008-10-08 21:07:00,2.00255,2.00304,2.00033,2.00033,11000000.0
2008-10-08 21:08:00,2.00335,2.00352,2.00078,2.00352,8000000.0
2008-10-08 21:09:00,2.0009,2.00265,2.00001,2.00039,8000000.0
2008-10-08 21:10:00,2.00377,2.00377,2.00019,2.00057,7000000.0
2008-10-08 21:11:00,2.00346,2.00443,2.00229,2.00391,9000000.0
2008-10-08 21:12:00,2.00409,2.00409,2.00035,2.00035,10000000.0
2008-10-08 21:13:00,2.00342,2.00342,2.00113,2.00161,7000000.0
2008-10-08 21:14:00,2.00215,2.0023,2.00169,2.0023,7000000.0
2008-10-08 21:15:00,2.00232,2.00259,2.00185,2.00245,9000000.0
2008-10-08 21:16:00,2.00256,2.00256,2.00098,2.00138,9000000.0
2008-10-08 21:17:00,2.00051,2.00104,2.00023,2.0009,9000000.0
2008-10-08 21:18:00,2.00206,2.00206,2.00089,2.00125,7000000.0
2008-10-08 21:19:00,2.00161,2.00215,2.00095,2.00119,9000000.0
2008-10-08 21:20:00,2.0029,2.0029,2.00119,2.00119,8000000.0
2008-10-08 21:21:00,2.00245,2.00267,2.00175,2.00175,8000000.0
2008-10-08 21:22:00,2.00333,2.00333,2.00142,2.00164,11000000.0
2008-10-08 21:23:00,2.00152,2.00178,2.00106,2.00155,8000000.0
2008-10-08 21:24:00,2.00159,2.00209,2.00126,2.00206,8000000.0
2008-10-08 21:25:00,2.00134,2.00177,2.00134,2.00169,10000000.0
2008-10-08 21:26:00,2.00244,2.0028,2.00181,2.00207,8000000.0
2008-10-08 21:27:00,2.00116,2.00249,2.00116,2.00249,8000000.0
2008-10-08 21:28:00,2.00274,2.00274,2.00192,2.00238,10000000.0
2008-10-08 21:29:00,2.0025,2.0025,2.00155,2.00172,10000000.0
2008-10-08 21:30:00,2.00188,2.00232,2.00188,2.00232,8000000.0
2008-10-08 21:31:00,2.00246,2.00255,2.00218,2.00237,11000000.0
2008-10-08 21:32:00,2.00293,2.00293,2.00238,2.00243,8000000.0
2008-10-08 21:33:00,2.00237,2.00241,2.0019,2.0019,8000000.0
2008-10-08 21:34:00,2.00268,2.00268,2.0023,2.00239,7000000.0
2008-10-08 21:35:00,2.00232,2.00252,2.00204,2.00204,7000000.0
2008-10-08 21:36:00,2.00267,2.00267,2.002,2.00237,7000000.0
2008-10-08 21:37:00,2.00251,2.00326,2.00208,2.00326,10000000.0
2008-10-08 21:38:00,2.00375,2.00396,2.00344,2.00395,8000000.0
2008-10-08 21:39:00,2.00437,2.00456,2.00391,2.00449,11000000.0
2008-10-08 21:40:00,2.00468,2.00468,2.00403,2.00403,7000000.0
2008-10-08 21:41:00,2.00422,2.00422,2.00277,2.00344,10000000.0
2008-10-08 21:42:00,2.00435,2.00435,2.0035,2.0035,9000000.0
2008-10-08 21:43:00,2.00329,2.00402,2.00329,2.00402,7000000.0
2008-10-08 21:44:00,2.0039,2.0039,2.00314,2.00364,7000000.0
2008-10-08 21:45:00,2.00393,2.0042,2.00368,2.0042,11000000.0
2008-10-08 21:46:00,2.004,2.00401,2.00358,2.00366,7000000.0
2008-10-08 21:47:00,2.0042,2.0042,2.00284,2.00284,10000000.0
2008-10-08 21:48:00,2.00408,2.00431,2.00349,2.00411,7000000.0
2008-10-08 21:49:00,2.00368,2.0043,2.00355,2.00398,10000000.0
2008-10-08 21:50:00,2.00477,2.00477,2.00396,2.00397,10000000.0
2008-10-08 21:51:00,2.00426,2.00466,2.00368,2.00392,8000000.0
2008-10-08 21:52:00,2.00466,2.00469,2.00388,2.00406,8000000.0
2008-10-08 21:53:00,2.0043,2.0043,2.00372,2.00385,9000000.0
2008-10-08 21:54:00,2.00383,2.00383,2.00314,2.00315,8000000.0
2008-10-08 21:55:00,2.00359,2.00359,2.00255,2.00315,7000000.0
2008-10-08 21:56:00,2.00381,2.00381,2.00248,2.00254,10000000.0
2008-10-08 21:57:00,2.00291,2.00291,2.00165,2.00165,11000000.0
2008-10-08 21:58:00,2.00289,2.0034,2.00225,2.00294,9000000.0
2008-10-08 21:59:00,2.00308,2.00308,2.00246,2.00246,8000000.0
2008-10-08 22:00:00,2.00316,2.00381,2.00116,2.00116,7000000.0
2008-10-08 22:01:00,2.00079,2.0028,2.00079,2.00081,8000000.0
2008-10-08 22:02:00,2.00314,2.00314,2.0012,2.00269,7000000.0
2008-10-08 22:03:00,2.00335,2.00335,2.00047,2.00047,6000000.0
2008-10-08 22:04:00,2.00304,2.00315,2.00078,2.00224,8000000.0
2008-10-08 22:05:00,1.99967,2.00207,1.99963,2.00207,7000000.0
2008-10-08 22:06:00,2.00241,2.00241,1.99939,1.99939,7000000.0
2008-10-08 22:07:00,2.00213,2.00256,1.99979,2.00256,11000000.0
2008-10-08 22:08:00,2.00314,2.00314,1.9991,1.99942,10000000.0
2008-10-08 22:09:00,2.00157,2.00183,2.00066,2.00088,7000000.0
2008-10-08 22:10:00,2.00312,2.00312,2.00015,2.00019,11000000.0
2008-10-08 22:11:00,2.00099,2.00235,2.0007,2.0007,7000000.0
2008-10-08 22:12:00,2.00283,2.00283,2.00097,2.00116,7000000.0
2008-10-08 22:13:00,2.00241,2.00282,2.00173,2.00173,7000000.0
2008-10-08 22:14:00,2.00384,2.00384,2.00175,2.00175,11000000.0
2008-10-08 22:15:00,2.00414,2.00421,2.00175,2.00175,7000000.0
2008-10-08 22:16:00,2.00427,2.00427,2.00262,2.00401,8000000.0
2008-10-08 22:17:00,2.00467,2.00474,2.00307,2.00446,11000000.0
2008-10-08 22:18:00,2.00472,2.00472,2.00289,2.00289,10000000.0
2008-10-08 22:19:00,2.0041,2.00411,2.0026,2.00411,8000000.0
2008-10-08 22:20:00,2.00497,2.00497,2.00311,2.00474,11000000.0
2008-10-08 22:21:00,2.00475,2.00475,2.00266,2.00431,9000000.0
2008-10-08 22:22:00,2.00566,2.00566,2.00264,2.00264,7000000.0
2008-10-08 22:23:00,2.00405,2.00489,2.00302,2.00486,8000000.0
2008-10-08 22:24:00,2.00452,2.00452,2.00204,2.00204,7000000.0
2008-10-08 22:25:00,2.00435,2.00435,2.00243,2.00243,11000000.0
2008-10-08 22:26:00,2.00461,2.00461,2.00267,2.00444,8000000.0
2008-10-08 22:27:00,2.00483,2.00487,2.00327,2.00412,8000000.0
2008-10-08 22:28:00,2.00467,2.00467,2.00303,2.00383,10000000.0
2008-10-08 22:29:00,2.00421,2.00421,2.00289,2.00299,9000000.0
2008-10-08 22:30:00,2.00481,2.00481,2.00257,2.00257,8000000.0
2008-10-08 22:31:00,2.00354,2.00412,2.00274,2.00397,9000000.0
2008-10-08 22:32:00,2.00389,2.00389,2.00203,2.00315,7000000.0
2008-10-08 22:33:00,2.002,2.00368,2.002,2.00368,8000000.0
2008-10-08 22:34:00,2.0032,2.00323,2.00253,2.00323,8000000.0
2008-10-08 22:35:00,2.00311,2.00318,2.00179,2.00179,8000000.0
2008-10-08 22:36:00,2.00343,2.00343,2.00225,2.00281,8000000.0
2008-10-08 22:37:00,2.00332,2.00424,2.00287,2.00419,9000000.0
2008-10-08 22:38:00,2.00468,2.00468,2.00319,2.0045,8000000.0
2008-10-08 22:39:00,2.00392,2.00418,2.00285,2.00418,7000000.0
2008-10-08 22:40:00,2.00466,2.00466,2.00361,2.00372,8000000.0
2008-10-08 22:41:00,2.00379,2.00467,2.00362,2.00381,9000000.0
2008-10-08 22:42:00,2.00492,2.00492,2.00388,2.00389,11000000.0
2008-10-08 22:43:00,2.00429,2.00577,2.00411,2.00577,7000000.0
2008-10-08 22:44:00,2.0041,2.00539,2.00379,2.00379,10000000.0
2008-10-08 22:45:00,2.00487,2.00487,2.00325,2.00475,8000000.0
2008-10-08 22:46:00,2.00496,2.00505,2.00336,2.00336,7000000.0
2008-10-08 22:47:00,2.00472,2.00472,2.00335,2.00335,8000000.0
2008-10-08 22:48:00,2.00563,2.00563,2.00375,2.00462,10000000.0
2008-10-08 22:49:00,2.00413,2.00501,2.00413,2.00456,8000000.0
2008-10-08 22:50:00,2.00536,2.00536,2.00449,2.00465,10000000.0
2008-10-08 22:51:00,2.00513,2.00549,2.00484,2.00533,11000000.0
2008-10-08 22:52:00,2.00558,2.00558,2.00473,2.00473,7000000.0
2008-10-08 22:53:00,2.00517,2.00517,2.00383,2.00461,8000000.0
2008-10-08 22:54:00,2.00486,2.00486,2.00356,2.00362,7000000.0
2008-10-08 22:55:00,2.00419,2.005,2.0038,2.005,7000000.0
2008-10-08 22:56:00,2.00455,2.00455,2.00386,2.00393,8000000.0
2008-10-08 22:57:00,2.00451,2.00451,2.00378,2.00416,7000000.0
2008-10-08 22:58:00,2.00454,2.00454,2.00317,2.00331,11000000.0
2008-10-08 22:59:00,2.00373,2.00373,2.00236,2.00336,8000000.0
2008-10-08 23:00:00,2.00323,2.00387,2.00288,2.00342,7000000.0
2008-10-08 23:01:00,2.00356,2.0043,2.00327,2.00327,8000000.0
2008-10-08 23:02:00,2.00447,2.00447,2.003,2.0034,8000000.0
2008-10-08 23:03:00,2.00248,2.00317,2.00229,2.00317,11000000.0
2008-10-08 23:04:00,2.00353,2.00353,2.00232,2.0026,7000000.0
2008-10-08 23:05:00,2.00296,2.00296,2.00218,2.0029,10000000.0
2008-10-08 23:06:00,2.00288,2.0031,2.00178,2.00178,8000000.0
2008-10-08 23:07:00,2.00241,2.00287,2.00163,2.00287,8000000.0
2008-10-08 23:08:00,2.0025,2.00274,2.00163,2.00254,9000000.0
2008-10-08 23:09:00,2.00229,2.00239,2.00177,2.00217,8000000.0
2008-10-08 23:10:00,2.00283,2.00283,2.0018,2.0018,9000000.0
2008-10-08 23:11:00,2.00218,2.00248,2.00191,2.00197,10000000.0
2008-10-08 23:12:00,2.00241,2.00271,2.00218,2.0027,8000000.0
2008-10-08 23:13:00,2.0026,2.00353,2.00255,2.00255,10000000.0
2008-10-08 23:14:00,2.00414,2.00414,2.00276,2.00276,8000000.0
2008-10-08 23:15:00,2.00294,2.00294,2.00238,2.00247,7000000.0
2008-10-08 23:16:00,2.00321,2.00321,2.00255,2.0027,9000000.0
2008-10-08 23:17:00,2.0026,2.00293,2.00221,2.00285,11000000.0
2008-10-08 23:18:00,2.00253,2.00253,2.00179,2.00193,8000000.0
2008-10-08 23:19:00,2.00206,2.00216,2.00158,2.00169,10000000.0
2008-10-08 23:20:00,2.00193,2.00204,2.00104,2.00104,8000000.0
2008-10-08 23:21:00,2.00107,2.00203,2.00082,2.00203,9000000.0
2008-10-08 23:22:00,2.00182,2.00188,2.00079,2.0014,11000000.0
2008-10-08 23:23:00,2.00083,2.00116,2.00041,2.00095,7000000.0
2008-10-08 23:24:00,2.0014,2.00177,2.00042,2.00051,9000000.0
2008-10-08 23:25:00,2.00045,2.00109,1.99981,1.99981,11000000.0
2008-10-08 23:26:00,2.00125,2.00125,2.0003,2.0003,8000000.0
2008-10-08 23:27:00,2.00145,2.00145,2.0003,2.00106,10000000.0
2008-10-08 23:28:00,2.00109,2.00109,1.99993,2.00075,11000000.0
2008-10-08 23:29:00,2.00057,2.00105,2.00057,2.00062,9000000.0
2008-10-08 23:30:00,2.00089,2.0013,2.00053,2.00107,7000000.0
2008-10-08 23:31:00,2.00161,2.00166,2.00079,2.00137,9000000.0
2008-10-08 23:32:00,2.00203,2.00203,2.00149,2.00199,8000000.0
2008-10-08 23:33:00,2.00142,2.00208,2.00142,2.00186,7000000.0
2008-10-08 23:34:00,2.00143,2.00153,2.00034,2.00034,8000000.0
2008-10-08 23:35:00,2.00017,2.001,2.00017,2.00084,8000000.0
2008-10-08 23:36:00,2.00081,2.00081,2.0001,2.00077,7000000.0
2008-10-08 23:37:00,2.0005,2.0005,1.99965,1.99997,7000000.0
2008-10-08 23:38:00,2.00081,2.00081,1.99961,1.99976,10000000.0
2008-10-08 23:39:00,2.00002,2.00008,1.99968,1.99995,8000000.0
2008-10-08 23:40:00,2.00044,2.00044,1.99972,1.99997,7000000.0
2008-10-08 23:41:00,2.00018,2.00018,1.99942,1.99942,11000000.0
2008-10-08 23:42:00,2.00069,2.00076,1.99978,2.00019,8000000.0
2008-10-08 23:43:00,2.0001,2.0003,1.9997,2.00019,10000000.0
2008-10-08 23:44:00,2.0001,2.00022,1.99957,1.99957,9000000.0
2008-10-08 23:45:00,2.00049,2.00049,1.99927,1.99987,7000000.0
2008-10-08 23:46:00,1.99918,2.00028,1.99918,1.99996,9000000.0
2008-10-08 23:47:00,1.99989,1.99994,1.9996,1.9996,8000000.0
2008-10-08 23:48:00,2.00018,2.00018,1.99939,1.99939,8000000.0
2008-10-08 23:49:00,1.99929,1.99958,1.99902,1.99956,10000000.0
2008-10-08 23:50:00,1.99986,1.99986,1.99874,1.99936,7000000.0
2008-10-08 23:51:00,1.99886,1.99949,1.99886,1.99901,11000000.0
2008-10-08 23:52:00,2.00093,2.00093,1.99871,1.99938,9000000.0
2008-10-08 23:53:00,1.99967,1.99979,1.99886,1.99905,7000000.0
2008-10-08 23:54:00,1.99995,1.99995,1.99908,1.99914,7000000.0
2008-10-08 23:55:00,1.99964,1.99964,1.99912,1.99912,9000000.0
2008-10-08 23:56:00,2.00014,2.00014,2.0,2.00014,9000000.0
2008-10-08 23:57:00,1.99942,1.99942,1.99808,1.99891,10000000.0
2008-10-08 23:58:00,2.00001,2.00001,1.99909,1.99922,8000000.0
2008-10-08 23:59:00,1.99871,1.99944,1.99871,1.99904,10000000.0
2008-10-09 00:00:00,1.99983,1.99997,1.99904,1.9995,9000000.0
2008-10-09 00:01:00,1.9991,1.99925,1.99903,1.99916,11000000.0
2008-10-09 00:02:00,2.00028,2.00028,1.99936,1.99958,11000000.0
2008-10-09 00:03:00,1.99991,2.00072,1.99933,2.00072,8000000.0
2008-10-09 00:04:00,1.9997,1.99974,1.9994,1.99974,8000000.0
2008-10-09 00:06:00,1.99991,1.99991,1.99903,1.99957,10000000.0
2008-10-09 00:07:00,1.99995,1.99995,1.99915,1.9993,8000000.0
2008-10-09 00:08:00,1.99974,1.99995,1.99863,1.99953,8000000.0
2008-10-09 00:09:00,1.99903,1.99966,1.99903,1.99957,11000000.0
2008-10-09 00:10:00,2.00014,2.00014,1.99927,1.99948,9000000.0
2008-10-09 00:11:00,1.9998,2.00017,1.999,2.00017,8000000.0
2008-10-09 00:12:00,2.00086,2.00086,1.99999,2.00005,8000000.0
2008-10-09 00:13:00,2.0004,2.00126,2.00011,2.00126,8000000.0
2008-10-09 00:14:00,2.00006,2.00032,2.0,2.0001,8000000.0
2008-10-09 00:15:00,2.00096,2.00104,2.00091,2.00104,7000000.0
2008-10-09 00:16:00,1.99948,2.00013,1.99947,1.99947,7000000.0
2008-10-09 00:17:00,2.00018,2.00018,1.99965,1.99989,8000000.0
2008-10-09 00:18:00,2.00086,2.00086,1.99961,1.99991,8000000.0
2008-10-09 00:19:00,2.00026,2.0004,1.99889,2.0004,11000000.0
2008-10-09 00:20:00,1.99976,1.99976,1.99937,1.99955,7000000.0
2008-10-09 00:21:00,1.99907,1.99923,1.99856,1.99914,7000000.0
2008-10-09 00:22:00,1.99993,1.99993,1.99882,1.99882,8000000.0
2008-10-09 00:23:00,1.99925,1.99953,1.99882,1.99928,8000000.0
2008-10-09 00:24:00,1.99959,1.99959,1.99854,1.99899,8000000.0
2008-10-09 00:25:00,1.9989,1.99996,1.9989,1.99996,8000000.0
2008-10-09 00:26:00,1.99924,1.99938,1.99884,1.99884,8000000.0
2008-10-09 00:27:00,1.99889,1.99933,1.99876,1.99933,9000000.0
2008-10-09 00:28:00,1.99944,1.99944,1.99852,1.99905,11000000.0
2008-10-09 00:29:00,1.99863,1.99865,1.99813,1.99813,7000000.0
2008-10-09 00:30:00,1.99894,1.99894,1.99778,1.99803,8000000.0
2008-10-09 00:31:00,1.99784,1.99786,1.99761,1.99763,8000000.0
2008-10-09 00:32:00,1.99779,1.99793,1.99703,1.99703,8000000.0
2008-10-09 00:33:00,1.99752,1.99777,1.99731,1.99777,10000000.0
2008-10-09 00:34:00,1.9982,1.99842,1.99775,1.99816,9000000.0
2008-10-09 00:35:00,1.99754,1.99816,1.99741,1.99815,11000000.0
2008-10-09 00:36:00,1.99866,1.99866,1.99765,1.99765,7000000.0
2008-10-09 00:37:00,1.99804,1.99863,1.99783,1.99859,8000000.0
2008-10-09 00:38:00,1.9982,1.9982,1.99757,1.99762,10000000.0
2008-10-09 00:39:00,1.99818,1.99818,1.99732,1.99732,7000000.0
2008-10-09 00:40:00,1.99808,1.99808,1.99692,1.99692,8000000.0
2008-10-09 00:41:00,1.99653,1.99744,1.99653,1.99737,7000000.0
2008-10-09 00:42:00,1.99754,1.99754,1.99671,1.99748,7000000.0
2008-10-09 00:43:00,1.99691,1.99808,1.99691,1.99744,9000000.0
2008-10-09 00:44:00,1.99791,1.99797,1.99692,1.99754,8000000.0
2008-10-09 00:45:00,1.99713,1.99841,1.99713,1.99841,7000000.0
2008-10-09 00:46:00,1.99711,1.99789,1.99711,1.99766,7000000.0
2008-10-09 00:47:00,1.99785,1.99794,1.99754,1.99754,9000000.0
2008-10-09 00:48:00,1.99846,1.99846,1.99782,1.99784,10000000.0
2008-10-09 00:49:00,1.99776,1.99866,1.99772,1.99866,9000000.0
2008-10-09 00:50:00,1.99908,1.99908,1.9981,1.99825,8000000.0
2008-10-09 00:51:00,1.99871,1.99952,1.99871,1.99952,11000000.0
2008-10-09 00:52:00,1.99894,1.99894,1.99873,1.9988,7000000.0
2008-10-09 00:53:00,1.99935,1.99935,1.99853,1.99892,9000000.0
2008-10-09 00:54:00,2.00008,2.00024,1.99792,1.99792,7000000.0
2008-10-09 00:55:00,1.99997,1.99997,1.99852,1.99982,9000000.0
2008-10-09 00:56:00,2.00026,2.00026,1.99759,1.99805,10000000.0
2008-10-09 00:57:00,1.9965,1.99934,1.99635,1.99934,7000000.0
2008-10-09 00:58:00,1.99913,1.99918,1.99712,1.99712,10000000.0
2008-10-09 00:59:00,1.99942,2.00039,1.99798,2.00038,7000000.0
2008-10-09 01:00:00,2.0,2.00052,1.99785,1.99785,9000000.0
2008-10-09 01:01:00,1.99715,1.99903,1.99699,1.99699,9000000.0
2008-10-09 01:02:00,1.9984,1.99848,1.99737,1.99737,7000000.0
2008-10-09 01:03:00,1.99667,1.99873,1.99667,1.99703,9000000.0
2008-10-09 01:04:00,1.99832,1.99832,1.99065,1.99753,10000000.0
2008-10-09 01:05:00,1.99768,1.99768,1.99584,1.99584,7000000.0
2008-10-09 01:06:00,1.99806,1.99806,1.99599,1.99783,7000000.0
2008-10-09 01:07:00,1.99316,1.99884,1.99138,1.99884,10000000.0
2008-10-09 01:08:00,1.99884,1.99884,1.99001,1.99001,8000000.0
2008-10-09 01:09:00,1.99588,1.99652,1.99066,1.99652,10000000.0
2008-10-09 01:11:00,1.99497,1.99556,1.99139,1.99556,6000000.0
2008-10-09 01:12:00,1.99526,1.99872,1.99228,1.99872,10000000.0
2008-10-09 01:13:00,1.9984,1.99875,1.99627,1.99875,8000000.0
2008-10-09 01:14:00,1.99967,1.99967,1.99626,1.99626,7000000.0
2008-10-09 01:15:00,1.99928,1.99928,1.99621,1.99621,9000000.0
2008-10-09 01:16:00,1.99967,1.99967,1.99638,1.99889,11000000.0
2008-10-09 01:17:00,1.99581,1.99888,1.99555,1.99888,7000000.0
2008-10-09 01:18:00,1.99859,1.99859,1.99563,1.99794,8000000.0
2008-10-09 01:19:00,1.99549,1.99737,1.99507,1.99737,7000000.0
2008-10-09 01:20:00,1.99761,1.99767,1.99493,1.99767,7000000.0
2008-10-09 01:21:00,1.99505,1.99746,1.99485,1.99515,11000000.0
2008-10-09 01:22:00,1.99839,1.99839,1.99521,1.99521,11000000.0
2008-10-09 01:23:00,1.99806,1.99853,1.99542,1.99853,9000000.0
2008-10-09 01:24:00,1.99876,1.99876,1.99588,1.99848,11000000.0
2008-10-09 01:25:00,1.99871,1.99896,1.99835,1.99835,11000000.0
2008-10-09 01:26:00,1.99905,1.99905,1.99811,1.99823,9000000.0
2008-10-09 01:27:00,1.99796,1.99878,1.99795,1.99878,9000000.0
2008-10-09 01:28:00,1.99766,1.99807,1.9974,1.99771,10000000.0
2008-10-09 01:29:00,1.99781,1.99793,1.99734,1.99753,7000000.0
2008-10-09 01:30:00,1.99808,1.99808,1.99677,1.9971,8000000.0
2008-10-09 01:31:00,1.99773,1.99774,1.99685,1.99685,11000000.0
2008-10-09 01:32:00,1.99787,1.99787,1.9969,1.99692,7000000.0
2008-10-09 01:33:00,1.99749,1.9986,1.99744,1.99767,9000000.0
2008-10-09 01:34:00,1.99958,1.99958,1.9974,1.99755,9000000.0
2008-10-09 01:35:00,1.99936,1.99962,1.99857,1.99906,11000000.0
2008-10-09 01:37:00,1.99888,1.99892,1.99867,1.99867,9000000.0
2008-10-09 01:38:00,1.99904,1.99904,1.99819,1.99819,8000000.0
2008-10-09 01:39:00,1.9993,1.99993,1.99868,1.99993,9000000.0
2008-10-09 01:40:00,2.00059,2.00059,1.99971,1.99977,7000000.0
2008-10-09 01:41:00,2.00025,2.00066,1.99977,1.99977,7000000.0
2008-10-09 01:42:00,2.00048,2.00069,1.99984,1.99984,7000000.0
2008-10-09 01:44:00,2.00133,2.00133,1.99996,2.00052,11000000.0
2008-10-09 01:45:00,2.00085,2.00142,2.00018,2.00142,10000000.0
2008-10-09 01:46:00,2.00012,2.00136,2.00012,2.00057,11000000.0
2008-10-09 01:47:00,2.00151,2.00151,2.00074,2.00074,8000000.0
2008-10-09 01:48:00,2.00223,2.00223,2.00098,2.00111,8000000.0
2008-10-09 01:49:00,2.00184,2.00186,2.00113,2.00113,8000000.0
2008-10-09 01:50:00,2.00227,2.00227,2.00053,2.00067,11000000.0
2008-10-09 01:51:00,2.0013,2.0013,2.00022,2.00022,7000000.0
2008-10-09 01:52:00,2.0022,2.0022,1.99905,1.99905,11000000.0
2008-10-09 01:53:00,1.99918,1.9997,1.99888,1.99927,7000000.0
2008-10-09 01:54:00,1.99939,1.99939,1.998,1.99839,7000000.0
2008-10-09 01:55:00,1.99893,1.99938,1.99851,1.99938,7000000.0
2008-10-09 01:56:00,1.9996,1.9996,1.99805,1.99805,8000000.0
2008-10-09 01:57:00,1.99876,1.9989,1.99786,1.99786,10000000.0
2008-10-09 01:58:00,1.99869,1.99869,1.99747,1.99812,10000000.0
2008-10-09 02:01:00,1.99941,1.99941,1.99872,1.99872,5000000.0
2008-10-09 02:02:00,2.00003,2.00003,1.99893,1.99902,9000000.0
2008-10-09 02:03:00,1.99945,1.99945,1.99871,1.99879,7000000.0
2008-10-09 02:04:00,2.00004,2.00004,1.99831,1.99831,7000000.0
2008-10-09 02:05:00,1.99979,2.00059,1.9991,1.99937,7000000.0
2008-10-09 02:06:00,2.00094,2.00094,1.99975,2.00048,10000000.0
2008-10-09 02:07:00,1.99984,2.00034,1.99984,2.0003,10000000.0
2008-10-09 02:08:00,2.00088,2.00088,1.99975,1.99975,12000000.0
2008-10-09 02:09:00,2.00024,2.00038,1.99967,1.99967,9000000.0
2008-10-09 02:10:00,2.00101,2.00101,1.99991,2.00028,24000000.0
2008-10-09 02:11:00,2.00048,2.00079,1.99998,2.00036,9000000.0
2008-10-09 02:12:00,2.00122,2.00122,1.99969,2.00032,24000000.0
2008-10-09 02:13:00,2.00025,2.00074,1.99978,2.00074,11000000.0
2008-10-09 02:14:00,2.00164,2.00217,2.00095,2.00217,8000000.0
2008-10-09 02:15:00,2.00266,2.00316,2.00241,2.00247,15000000.0
2008-10-09 02:16:00,2.00352,2.00352,2.00257,2.00271,17000000.0
2008-10-09 02:17:00,2.00189,2.00288,2.00165,2.00279,13000000.0
2008-10-09 02:18:00,2.00313,2.00328,2.00147,2.00287,23000000.0
2008-10-09 02:19:00,2.00251,2.00365,2.00231,2.00277,18000000.0
2008-10-09 02:20:00,2.00371,2.00371,2.00251,2.00265,9000000.0
2008-10-09 02:21:00,2.00328,2.00342,2.00266,2.00294,21000000.0
2008-10-09 02:22:00,2.00352,2.00352,2.00276,2.003,5000000.0
2008-10-09 02:23:00,2.00299,2.00331,2.00295,2.00331,11000000.0
2008-10-09 02:24:00,2.0042,2.0042,2.00328,2.00374,11000000.0
2008-10-09 02:25:00,2.00365,2.00368,2.00359,2.00359,11000000.0
2008-10-09 02:26:00,2.00315,2.00315,2.00154,2.00226,7000000.0
2008-10-09 02:27:00,2.00223,2.0033,2.00162,2.0033,7000000.0
2008-10-09 02:28:00,2.00412,2.00412,2.00275,2.00338,7000000.0
2008-10-09 02:29:00,2.00322,2.00355,2.00185,2.00191,8000000.0
2008-10-09 02:30:00,2.0036,2.00425,2.0029,2.00406,7000000.0
2008-10-09 02:31:00,2.00375,2.00508,2.00375,2.00447,8000000.0
2008-10-09 02:32:00,2.005,2.005,2.00407,2.00471,10000000.0
2008-10-09 02:33:00,2.0046,2.00469,2.00419,2.00419,7000000.0
2008-10-09 02:34:00,2.0049,2.00515,2.00446,2.00451,7000000.0
2008-10-09 02:35:00,2.00481,2.00481,2.00391,2.00466,7000000.0
2008-10-09 02:36:00,2.00428,2.00449,2.00364,2.00364,10000000.0
2008-10-09 02:37:00,2.0037,2.00372,2.00204,2.00257,7000000.0
2008-10-09 02:38:00,2.00223,2.00261,2.00157,2.00255,8000000.0
2008-10-09 02:39:00,2.00263,2.00291,2.00226,2.00291,8000000.0
2008-10-09 02:40:00,2.00283,2.00316,2.00228,2.00228,7000000.0
2008-10-09 02:41:00,2.00224,2.0024,2.00154,2.0024,7000000.0
2008-10-09 02:42:00,2.00265,2.00265,2.00137,2.00137,9000000.0
2008-10-09 02:43:00,2.00131,2.00131,2.00043,2.00061,8000000.0
2008-10-09 02:44:00,2.0003,2.00082,2.00012,2.00012,11000000.0
2008-10-09 02:45:00,2.00009,2.00244,2.00009,2.00229,7000000.0
2008-10-09 02:46:00,2.0027,2.0027,2.00215,2.00215,7000000.0
2008-10-09 02:47:00,2.00191,2.00212,2.00147,2.00199,8000000.0
2008-10-09 02:48:00,2.00197,2.0021,2.00152,2.00196,10000000.0
2008-10-09 02:49:00,2.00159,2.00208,2.00159,2.00195,9000000.0
2008-10-09 02:50:00,2.00274,2.00285,2.00177,2.00263,7000000.0
2008-10-09 02:51:00,2.00272,2.00303,2.00171,2.00233,8000000.0
2008-10-09 02:52:00,2.00193,2.00193,1.99955,2.00053,11000000.0
2008-10-09 02:53:00,1.99993,2.00004,1.99924,1.99964,7000000.0
2008-10-09 02:54:00,1.99968,1.99968,1.99777,1.99818,10000000.0
2008-10-09 02:55:00,1.99812,2.00019,1.998,2.00019,7000000.0
2008-10-09 02:56:00,2.00023,2.00023,1.99902,2.00016,11000000.0
2008-10-09 02:57:00,2.0002,2.00042,2.00007,2.00034,10000000.0
2008-10-09 02:58:00,2.00101,2.00101,2.00033,2.00062,10000000.0
2008-10-09 02:59:00,2.00007,2.0002,1.99862,2.0002,7000000.0
2008-10-09 03:00:00,2.00053,2.00053,1.99886,1.99886,8000000.0
2008-10-09 03:01:00,1.99905,1.99905,1.99822,1.99856,8000000.0
2008-10-09 03:02:00,1.99929,2.0,1.99865,2.0,9000000.0
2008-10-09 03:03:00,1.99977,1.99977,1.99891,1.99942,11000000.0
2008-10-09 03:04:00,1.99938,1.99938,1.99889,1.99932,5000000.0
2008-10-09 03:05:00,1.99921,1.99983,1.99911,1.99981,8000000.0
2008-10-09 03:06:00,2.00075,2.00075,1.99971,1.99983,8000000.0
2008-10-09 03:07:00,1.99955,2.00029,1.99938,1.99938,8000000.0
2008-10-09 03:08:00,2.00009,2.0007,1.99984,1.99987,7000000.0
2008-10-09 03:09:00,2.00035,2.00185,2.00035,2.00185,11000000.0
2008-10-09 03:10:00,2.00242,2.00242,2.00017,2.00049,10000000.0
2008-10-09 03:11:00,2.00041,2.00206,2.0003,2.00206,11000000.0
2008-10-09 03:12:00,2.00202,2.00268,2.00124,2.00246,7000000.0
2008-10-09 03:13:00,2.00206,2.00236,2.00144,2.00236,7000000.0
2008-10-09 03:14:00,2.00263,2.00263,2.00144,2.00234,10000000.0
2008-10-09 03:15:00,2.00162,2.00186,2.00103,2.00186,8000000.0
2008-10-09 03:16:00,2.00225,2.00225,2.0009,2.00117,8000000.0
2008-10-09 03:17:00,2.00038,2.00068,1.99974,1.99974,7000000.0
2008-10-09 03:18:00,2.00038,2.00069,1.99992,2.00026,10000000.0
2008-10-09 03:19:00,2.00038,2.00051,1.99978,2.00051,8000000.0
2008-10-09 03:20:00,1.99981,2.00005,1.99955,1.99978,7000000.0
2008-10-09 03:21:00,1.99958,1.99991,1.99883,1.99991,10000000.0
2008-10-09 03:22:00,2.00047,2.00047,1.99947,1.99979,10000000.0
2008-10-09 03:23:00,1.99943,1.99943,1.99887,1.99906,7000000.0
2008-10-09 03:24:00,1.99983,1.99983,1.99817,1.99885,7000000.0
2008-10-09 03:25:00,1.9984,1.99885,1.99811,1.99858,8000000.0
2008-10-09 03:26:00,1.99929,1.99929,1.99786,1.99899,9000000.0
2008-10-09 03:27:00,1.99934,1.99934,1.99866,1.9991,8000000.0
2008-10-09 03:28:00,1.99939,1.99939,1.99888,1.99907,6000000.0
2008-10-09 03:29:00,1.99943,1.99956,1.9989,1.99927,7000000.0
2008-10-09 03:30:00,1.99934,2.00009,1.99934,1.9996,9000000.0
2008-10-09 03:31:00,1.99986,1.99986,1.9993,1.99949,7000000.0
2008-10-09 03:32:00,1.99979,1.99979,1.9982,1.99885,9000000.0
2008-10-09 03:33:00,1.99746,1.99843,1.99746,1.99763,7000000.0
2008-10-09 03:34:00,1.99683,1.99826,1.9966,1.99826,7000000.0
2008-10-09 03:35:00,1.99862,1.99878,1.99816,1.99873,10000000.0
2008-10-09 03:36:00,1.99904,1.99989,1.9988,1.99986,8000000.0
2008-10-09 03:37:00,1.99945,2.00061,1.99945,2.00061,8000000.0
2008-10-09 03:38:00,2.00109,2.00109,2.0003,2.00059,10000000.0
2008-10-09 03:39:00,2.00064,2.00064,1.99871,1.99898,7000000.0
2008-10-09 03:40:00,1.99961,1.99961,1.9978,1.99892,7000000.0
2008-10-09 03:41:00,1.9992,2.00009,1.99904,1.99999,7000000.0
2008-10-09 03:42:00,2.00057,2.00059,1.99958,2.00015,9000000.0
2008-10-09 03:43:00,2.00079,2.00133,1.99978,1.99978,7000000.0
2008-10-09 03:44:00,2.00042,2.00125,2.00024,2.00115,7000000.0
2008-10-09 03:45:00,2.00188,2.00204,2.00164,2.00164,7000000.0
2008-10-09 03:46:00,2.00218,2.00218,2.00139,2.00145,11000000.0
2008-10-09 03:47:00,2.00116,2.0013,2.00032,2.00123,9000000.0
2008-10-09 03:48:00,2.00191,2.00275,2.00092,2.00275,8000000.0
2008-10-09 03:49:00,2.00333,2.00333,2.00255,2.0026,8000000.0
2008-10-09 03:50:00,2.00359,2.00369,2.00276,2.00362,11000000.0
2008-10-09 03:51:00,2.00346,2.00363,2.00242,2.00363,10000000.0
2008-10-09 03:52:00,2.00443,2.00532,2.00438,2.00507,8000000.0
2008-10-09 03:53:00,2.00531,2.0055,2.00462,2.0053,7000000.0
2008-10-09 03:54:00,2.00606,2.00606,2.00477,2.00511,8000000.0
2008-10-09 03:55:00,2.00505,2.00537,2.00452,2.00452,7000000.0
2008-10-09 03:56:00,2.00422,2.00433,2.00307,2.00433,7000000.0
2008-10-09 03:57:00,2.00477,2.00508,2.00456,2.00485,8000000.0
2008-10-09 03:58:00,2.0058,2.00605,2.00477,2.00516,7000000.0
2008-10-09 03:59:00,2.00575,2.00575,2.00476,2.00476,7000000.0
2008-10-09 04:00:00,2.00436,2.00436,2.0039,2.0039,2000000.0
2008-10-09 04:01:00,2.00298,2.00298,2.00141,2.00141,8000000.0
2008-10-09 04:02:00,2.00145,2.00145,2.00041,2.00127,9000000.0
2008-10-09 04:03:00,2.00165,2.00169,2.00123,2.00128,7000000.0
2008-10-09 04:04:00,2.00198,2.00198,2.00124,2.00197,7000000.0
2008-10-09 04:05:00,2.00201,2.00343,2.00187,2.00307,11000000.0
2008-10-09 04:06:00,2.00331,2.00331,2.00292,2.00303,8000000.0
2008-10-09 04:07:00,2.0034,2.00512,2.00317,2.00512,7000000.0
2008-10-09 04:08:00,2.00498,2.00514,2.00436,2.00447,9000000.0
2008-10-09 04:09:00,2.00455,2.00456,2.00365,2.00365,8000000.0
2008-10-09 04:10:00,2.00418,2.00418,2.00269,2.00342,10000000.0
2008-10-09 04:11:00,2.00361,2.00393,2.00332,2.00382,11000000.0
2008-10-09 04:12:00,2.00425,2.00434,2.00379,2.00379,9000000.0
2008-10-09 04:13:00,2.00403,2.00407,2.00258,2.00337,7000000.0
2008-10-09 04:14:00,2.00306,2.00306,2.00182,2.00234,7000000.0
2008-10-09 04:15:00,2.00281,2.00281,2.00124,2.00124,7000000.0
2008-10-09 04:16:00,2.00162,2.0018,2.00112,2.0018,8000000.0
2008-10-09 04:17:00,2.00157,2.00192,2.00144,2.00192,10000000.0
2008-10-09 04:18:00,2.00221,2.00221,2.00063,2.00154,8000000.0
2008-10-09 04:19:00,2.00078,2.00148,2.00078,2.00147,13000000.0
2008-10-09 04:20:00,2.00194,2.00224,2.00136,2.00136,6000000.0
2008-10-09 04:21:00,2.00143,2.00247,2.00094,2.00247,10000000.0
2008-10-09 04:22:00,2.00208,2.00314,2.00174,2.00314,7000000.0
2008-10-09 04:23:00,2.00245,2.00324,2.00245,2.00281,7000000.0
2008-10-09 04:24:00,2.00279,2.00385,2.00279,2.00328,8000000.0
2008-10-09 04:25:00,2.00291,2.00333,2.00276,2.00312,9000000.0
2008-10-09 04:26:00,2.0032,2.00324,2.00279,2.00302,7000000.0
2008-10-09 04:27:00,2.00296,2.00344,2.00264,2.00344,7000000.0
2008-10-09 04:28:00,2.00298,2.00323,2.00282,2.00323,7000000.0
2008-10-09 04:29:00,2.00292,2.00419,2.00264,2.00419,10000000.0
2008-10-09 04:30:00,2.00471,2.00471,2.00295,2.00379,9000000.0
2008-10-09 04:31:00,2.00371,2.00382,2.00255,2.0031,11000000.0
2008-10-09 04:32:00,2.00362,2.00362,2.00225,2.00332,8000000.0
2008-10-09 04:33:00,2.00393,2.00403,2.00285,2.0034,11000000.0
2008-10-09 04:34:00,2.00391,2.00391,2.00296,2.00324,8000000.0
2008-10-09 04:35:00,2.00385,2.00441,2.00354,2.00429,9000000.0
2008-10-09 04:36:00,2.00489,2.00489,2.0042,2.00476,8000000.0
2008-10-09 04:37:00,2.00416,2.00488,2.00402,2.00474,8000000.0
2008-10-09 04:38:00,2.00501,2.00697,2.00456,2.00639,11000000.0
2008-10-09 04:39:00,2.0069,2.007,2.0061,2.00643,10000000.0
2008-10-09 04:40:00,2.00605,2.00744,2.0056,2.00744,7000000.0
2008-10-09 04:41:00,2.00658,2.00736,2.00623,2.0066,11000000.0
2008-10-09 04:42:00,2.00689,2.00759,2.00654,2.00759,12000000.0
2008-10-09 04:43:00,2.00785,2.00804,2.00744,2.00777,7000000.0
2008-10-09 04:44:00,2.00701,2.00766,2.00691,2.00691,7000000.0
2008-10-09 04:45:00,2.00695,2.00741,2.00695,2.00741,10000000.0
2008-10-09 04:46:00,2.00728,2.00728,2.00672,2.00672,8000000.0
2008-10-09 04:47:00,2.00615,2.00659,2.00577,2.00659,9000000.0
2008-10-09 04:48:00,2.00707,2.00714,2.00598,2.00695,15000000.0
2008-10-09 04:49:00,2.00687,2.00776,2.00644,2.00776,7000000.0
2008-10-09 04:50:00,2.00691,2.00762,2.00683,2.00702,7000000.0
2008-10-09 04:51:00,2.00665,2.00751,2.0063,2.00751,7000000.0
2008-10-09 04:52:00,2.00725,2.00763,2.00657,2.00755,8000000.0
2008-10-09 04:53:00,2.00726,2.00726,2.00631,2.00685,8000000.0
2008-10-09 04:54:00,2.00716,2.01029,2.00716,2.00877,11000000.0
2008-10-09 04:55:00,2.00838,2.00838,2.00747,2.00747,22000000.0
2008-10-09 04:56:00,2.00888,2.00888,2.00679,2.00679,11000000.0
2008-10-09 04:57:00,2.00777,2.00791,2.00682,2.00718,20000000.0
2008-10-09 04:58:00,2.00828,2.00828,2.00726,2.00791,7000000.0
2008-10-09 04:59:00,2.00786,2.00812,2.00739,2.00781,8000000.0
2008-10-09 05:00:00,2.00826,2.00826,2.0073,2.0073,9000000.0
2008-10-09 05:01:00,2.00676,2.00779,2.00676,2.0068,18000000.0
2008-10-09 05:02:00,2.00815,2.00815,2.00655,2.00661,18000000.0
2008-10-09 05:03:00,2.0076,2.00778,2.00696,2.0075,24000000.0
2008-10-09 05:04:00,2.00816,2.00816,2.0069,2.0071,16000000.0
2008-10-09 05:05:00,2.00724,2.00724,2.00653,2.00711,20000000.0
2008-10-09 05:06:00,2.00737,2.00738,2.00638,2.00704,20000000.0
2008-10-09 05:07:00,2.00716,2.0079,2.00695,2.0073,21000000.0
2008-10-09 05:08:00,2.0076,2.00776,2.00712,2.00747,30000000.0
2008-10-09 05:09:00,2.00781,2.00884,2.00756,2.00876,24000000.0
2008-10-09 05:10:00,2.00923,2.00946,2.00891,2.00921,7000000.0
2008-10-09 05:11:00,2.00917,2.00935,2.00868,2.00868,17000000.0
2008-10-09 05:12:00,2.00908,2.00908,2.00853,2.00878,10000000.0
2008-10-09 05:13:00,2.00852,2.00948,2.00847,2.00926,23000000.0
2008-10-09 05:14:00,2.00958,2.00958,2.00817,2.0088,11000000.0
2008-10-09 05:15:00,2.00876,2.009,2.00842,2.00882,12000000.0
2008-10-09 05:16:00,2.00884,2.00929,2.00854,2.00873,11000000.0
2008-10-09 05:17:00,2.00887,2.00887,2.00846,2.00875,8000000.0
2008-10-09 05:18:00,2.00944,2.00944,2.00895,2.00899,7000000.0
2008-10-09 05:19:00,2.00918,2.00921,2.00819,2.00827,10000000.0
2008-10-09 05:20:00,2.00876,2.00885,2.00792,2.00885,19000000.0
2008-10-09 05:21:00,2.00877,2.0088,2.00844,2.00854,21000000.0
2008-10-09 05:22:00,2.00886,2.00892,2.00849,2.00849,7000000.0
2008-10-09 05:23:00,2.00887,2.00938,2.00857,2.00938,21000000.0
2008-10-09 05:24:00,2.0089,2.00921,2.00845,2.00866,8000000.0
2008-10-09 05:25:00,2.00872,2.00911,2.00855,2.00911,13000000.0
2008-10-09 05:26:00,2.00959,2.01045,2.00915,2.01045,31000000.0
2008-10-09 05:27:00,2.01012,2.01031,2.00928,2.00983,7000000.0
2008-10-09 05:28:00,2.0101,2.0101,2.00962,2.00978,7000000.0
2008-10-09 05:29:00,2.00946,2.00948,2.00899,2.00901,28000000.0
2008-10-09 05:30:00,2.0091,2.0091,2.00749,2.00749,8000000.0
2008-10-09 05:31:00,2.00758,2.00787,2.00689,2.00735,17000000.0
2008-10-09 05:32:00,2.00832,2.00832,2.00728,2.00758,14000000.0
2008-10-09 05:33:00,2.00788,2.00813,2.00768,2.00803,27000000.0
2008-10-09 05:34:00,2.00773,2.00773,2.00692,2.00692,31000000.0
2008-10-09 05:35:00,2.00712,2.00714,2.00648,2.00698,16000000.0
2008-10-09 05:36:00,2.00772,2.00826,2.00717,2.00748,7000000.0
2008-10-09 05:37:00,2.00908,2.01001,2.00798,2.00798,13000000.0
2008-10-09 05:38:00,2.00837,2.00837,2.00678,2.00772,12000000.0
2008-10-09 05:39:00,2.00748,2.00798,2.00692,2.00798,21000000.0
2008-10-09 05:40:00,2.00856,2.00876,2.00815,2.00849,17000000.0
2008-10-09 05:41:00,2.00871,2.00882,2.00802,2.00879,19000000.0
2008-10-09 05:42:00,2.00799,2.00799,2.00693,2.00695,9000000.0
2008-10-09 05:43:00,2.00619,2.00665,2.00567,2.00568,11000000.0
2008-10-09 05:44:00,2.00598,2.00653,2.00569,2.00641,10000000.0
2008-10-09 05:45:00,2.00654,2.00738,2.00654,2.00738,12000000.0
2008-10-09 05:46:00,2.00769,2.00802,2.00724,2.00743,14000000.0
2008-10-09 05:47:00,2.00805,2.00884,2.00772,2.00817,20000000.0
2008-10-09 05:48:00,2.0088,2.0088,2.00842,2.00848,10000000.0
2008-10-09 05:49:00,2.00844,2.0088,2.00836,2.0088,10000000.0
2008-10-09 05:50:00,2.00828,2.00856,2.00774,2.00856,7000000.0
2008-10-09 05:51:00,2.0082,2.00884,2.00764,2.00863,29000000.0
2008-10-09 05:52:00,2.00857,2.00876,2.00805,2.00819,9000000.0
2008-10-09 05:53:00,2.00839,2.00857,2.00794,2.00811,29000000.0
2008-10-09 05:54:00,2.00812,2.00837,2.00785,2.00837,21000000.0
2008-10-09 05:55:00,2.00827,2.0084,2.00823,2.00823,9000000.0
2008-10-09 05:56:00,2.00798,2.0086,2.00798,2.00817,12000000.0
2008-10-09 05:57:00,2.00777,2.00807,2.0071,2.00807,10000000.0
2008-10-09 05:58:00,2.00749,2.00758,2.00546,2.00647,12000000.0
2008-10-09 05:59:00,2.00658,2.00884,2.00658,2.00759,20000000.0
2008-10-09 06:00:00,2.00735,2.00792,2.00673,2.00792,11000000.0
2008-10-09 06:01:00,2.00797,2.00833,2.00709,2.00823,9000000.0
2008-10-09 06:02:00,2.0084,2.00873,2.00764,2.00873,11000000.0
2008-10-09 06:03:00,2.00887,2.00903,2.00861,2.00861,16000000.0
2008-10-09 06:04:00,2.00927,2.00927,2.00859,2.00879,12000000.0
2008-10-09 06:05:00,2.00863,2.00871,2.00839,2.00857,14000000.0
2008-10-09 06:06:00,2.00818,2.00828,2.00747,2.00812,26000000.0
2008-10-09 06:07:00,2.00839,2.00839,2.00723,2.00723,20000000.0
2008-10-09 06:08:00,2.00646,2.00677,2.00587,2.00649,8000000.0
2008-10-09 06:09:00,2.00615,2.00672,2.00555,2.00672,20000000.0
2008-10-09 06:10:00,2.00746,2.00746,2.00624,2.0073,8000000.0
2008-10-09 06:11:00,2.00625,2.00709,2.0062,2.00696,7000000.0
2008-10-09 06:12:00,2.00717,2.00725,2.00643,2.00672,8000000.0
2008-10-09 06:13:00,2.00722,2.00722,2.00601,2.00652,7000000.0
2008-10-09 06:14:00,2.00699,2.00713,2.00637,2.00637,7000000.0
2008-10-09 06:15:00,2.00721,2.00732,2.00561,2.00583,10000000.0
2008-10-09 06:16:00,2.0073,2.0073,2.0061,2.00651,8000000.0
2008-10-09 06:17:00,2.00614,2.00645,2.00564,2.00645,7000000.0
2008-10-09 06:18:00,2.00657,2.00734,2.00605,2.00645,10000000.0
2008-10-09 06:19:00,2.00694,2.00694,2.00666,2.00666,8000000.0
2008-10-09 06:20:00,2.00677,2.00677,2.00523,2.00595,8000000.0
2008-10-09 06:21:00,2.00586,2.00653,2.00571,2.00571,11000000.0
2008-10-09 06:22:00,2.00577,2.00587,2.00508,2.00549,9000000.0
2008-10-09 06:23:00,2.00556,2.00627,2.00522,2.0057,9000000.0
2008-10-09 06:24:00,2.00576,2.00608,2.00529,2.00587,11000000.0
2008-10-09 06:25:00,2.0051,2.00551,2.0048,2.00484,7000000.0
2008-10-09 06:26:00,2.00537,2.0066,2.00531,2.0058,10000000.0
2008-10-09 06:27:00,2.00577,2.00621,2.00499,2.00516,10000000.0
2008-10-09 06:28:00,2.00536,2.00536,2.00387,2.00463,9000000.0
2008-10-09 06:29:00,2.00441,2.00558,2.00441,2.00532,9000000.0
2008-10-09 06:30:00,2.00591,2.00597,2.00491,2.00597,20000000.0
2008-10-09 06:31:00,2.00609,2.00702,2.00601,2.00673,13000000.0
2008-10-09 06:32:00,2.00666,2.00678,2.00515,2.00622,37000000.0
2008-10-09 06:33:00,2.0063,2.00671,2.00599,2.00671,21000000.0
2008-10-09 06:34:00,2.0062,2.00707,2.0055,2.00707,25000000.0
2008-10-09 06:35:00,2.00668,2.00668,2.00611,2.00616,20000000.0
2008-10-09 06:36:00,2.00656,2.00706,2.00634,2.00673,10000000.0
2008-10-09 06:37:00,2.0064,2.0064,2.00551,2.00594,13000000.0
2008-10-09 06:38:00,2.00645,2.00645,2.00579,2.00628,30000000.0
2008-10-09 06:39:00,2.00638,2.00663,2.00556,2.00647,23000000.0
2008-10-09 06:40:00,2.00712,2.00712,2.00566,2.00642,24000000.0
2008-10-09 06:41:00,2.00611,2.00611,2.00488,2.00529,24000000.0
2008-10-09 06:42:00,2.00556,2.00556,2.00459,2.00512,14000000.0
2008-10-09 06:43:00,2.0052,2.0054,2.00499,2.00526,12000000.0
2008-10-09 06:44:00,2.0051,2.00532,2.00483,2.005,18000000.0
2008-10-09 06:45:00,2.00515,2.00658,2.00509,2.00658,19000000.0
2008-10-09 06:46:00,2.00636,2.00754,2.00558,2.00725,21000000.0
2008-10-09 06:47:00,2.00679,2.00725,2.00605,2.0069,17000000.0
2008-10-09 06:48:00,2.00739,2.00771,2.00708,2.0074,32000000.0
2008-10-09 06:49:00,2.00705,2.00733,2.00613,2.00713,17000000.0
2008-10-09 06:50:00,2.0078,2.0078,2.00732,2.00738,33000000.0
2008-10-09 06:51:00,2.00724,2.00724,2.00626,2.00721,18000000.0
2008-10-09 06:52:00,2.00639,2.00649,2.00547,2.00575,18000000.0
2008-10-09 06:53:00,2.00579,2.00618,2.00551,2.00618,7000000.0
2008-10-09 06:54:00,2.00547,2.00587,2.00493,2.00534,20000000.0
2008-10-09 06:55:00,2.00518,2.00518,2.00496,2.00496,34000000.0
2008-10-09 06:56:00,2.0052,2.00522,2.00466,2.00466,23000000.0
2008-10-09 06:57:00,2.00462,2.00462,2.00431,2.00431,10000000.0
2008-10-09 06:58:00,2.00478,2.00479,2.00452,2.00453,24000000.0
2008-10-09 06:59:00,2.00465,2.00511,2.00461,2.00511,13000000.0
2008-10-09 07:00:00,2.00556,2.00556,2.00526,2.00552,10000000.0
2008-10-09 07:01:00,2.00521,2.00534,2.00499,2.00534,9000000.0
2008-10-09 07:02:00,2.00497,2.00503,2.00419,2.00463,8000000.0
2008-10-09 07:03:00,2.00501,2.00552,2.0049,2.00552,20000000.0
2008-10-09 07:04:00,2.00565,2.00565,2.00485,2.00531,31000000.0
2008-10-09 07:05:00,2.00505,2.00517,2.00451,2.00451,23000000.0
2008-10-09 07:06:00,2.00465,2.00465,2.00386,2.00391,11000000.0
2008-10-09 07:07:00,2.00434,2.00434,2.00403,2.00403,20000000.0
2008-10-09 07:08:00,2.00456,2.00481,2.00409,2.00473,9000000.0
2008-10-09 07:09:00,2.00459,2.00536,2.00459,2.00536,8000000.0
2008-10-09 07:10:00,2.0047,2.00486,2.00455,2.00483,18000000.0
2008-10-09 07:11:00,2.00478,2.00512,2.00459,2.00512,32000000.0
2008-10-09 07:12:00,2.00554,2.00554,2.00475,2.00501,11000000.0
2008-10-09 07:13:00,2.00486,2.00492,2.00412,2.00432,7000000.0
2008-10-09 07:14:00,2.00412,2.00486,2.00404,2.00486,28000000.0
2008-10-09 07:15:00,2.00457,2.00627,2.00424,2.00627,45000000.0
2008-10-09 07:16:00,2.006,2.00614,2.00594,2.00609,29000000.0
2008-10-09 07:17:00,2.00602,2.00628,2.00599,2.00619,25000000.0
2008-10-09 07:18:00,2.00676,2.00676,2.00566,2.00566,26000000.0
2008-10-09 07:19:00,2.00561,2.00586,2.00534,2.00564,28000000.0
2008-10-09 07:20:00,2.00592,2.00592,2.00513,2.00513,16000000.0
2008-10-09 07:21:00,2.00464,2.00493,2.00413,2.00471,26000000.0
2008-10-09 07:22:00,2.00493,2.00493,2.00421,2.00428,18000000.0
2008-10-09 07:23:00,2.0043,2.00459,2.00404,2.00426,17000000.0
2008-10-09 07:24:00,2.00444,2.00498,2.00298,2.00377,20000000.0
2008-10-09 07:25:00,2.00361,2.00515,2.00321,2.00469,28000000.0
2008-10-09 07:26:00,2.00559,2.00559,2.00441,2.00441,40000000.0
2008-10-09 07:27:00,2.00448,2.00448,2.00379,2.00379,14000000.0
2008-10-09 07:28:00,2.0044,2.00457,2.00406,2.00446,18000000.0
2008-10-09 07:29:00,2.0044,2.00476,2.00412,2.00468,31000000.0
2008-10-09 07:30:00,2.00528,2.00572,2.00465,2.00572,46000000.0
2008-10-09 07:31:00,2.00552,2.00575,2.00447,2.00447,37000000.0
2008-10-09 07:32:00,2.00532,2.00532,2.00409,2.00411,23000000.0
2008-10-09 07:33:00,2.00465,2.00465,2.00359,2.00445,56000000.0
2008-10-09 07:34:00,2.0043,2.0043,2.00066,2.00369,32000000.0
2008-10-09 07:35:00,2.00392,2.00402,2.00311,2.00391,30000000.0
2008-10-09 07:36:00,2.00404,2.00404,1.99983,2.00291,30000000.0
2008-10-09 07:37:00,2.00327,2.00395,2.00219,2.00395,15000000.0
2008-10-09 07:38:00,2.00448,2.00448,2.00309,2.00332,15000000.0
2008-10-09 07:39:00,2.00379,2.00379,1.99986,2.0034,50000000.0
2008-10-09 07:40:00,2.00341,2.00366,2.00209,2.00318,22000000.0
2008-10-09 07:41:00,2.00366,2.00495,2.00178,2.00446,13000000.0
2008-10-09 07:42:00,2.00483,2.005,2.00361,2.005,18000000.0
2008-10-09 07:43:00,2.00502,2.00527,2.00471,2.00501,19000000.0
2008-10-09 07:44:00,2.00532,2.00532,2.00451,2.00455,19000000.0
2008-10-09 07:45:00,2.00439,2.00505,2.00429,2.005,10000000.0
2008-10-09 07:46:00,2.00463,2.00463,2.00423,2.00423,14000000.0
2008-10-09 07:47:00,2.00364,2.00364,2.00092,2.00346,16000000.0
2008-10-09 07:48:00,2.00435,2.00435,2.00384,2.00398,21000000.0
2008-10-09 07:49:00,2.00405,2.00437,2.00374,2.00382,16000000.0
2008-10-09 07:50:00,2.00477,2.00512,2.0041,2.00512,33000000.0
2008-10-09 07:51:00,2.00476,2.00524,2.00446,2.00524,32000000.0
2008-10-09 07:52:00,2.00469,2.00512,2.00435,2.00508,50000000.0
2008-10-09 07:53:00,2.00417,2.00567,2.00312,2.00564,7000000.0
2008-10-09 07:54:00,2.00616,2.00616,2.00522,2.00535,50000000.0
2008-10-09 07:55:00,2.00493,2.00506,2.00118,2.00506,35000000.0
2008-10-09 07:56:00,2.00532,2.00532,2.00478,2.00503,23000000.0
2008-10-09 07:57:00,2.00503,2.00549,2.00491,2.00491,27000000.0
2008-10-09 07:58:00,2.00511,2.00524,2.00465,2.00478,32000000.0
2008-10-09 07:59:00,2.00487,2.00518,2.00482,2.00518,49000000.0
2008-10-09 08:00:00,2.00533,2.00533,2.00133,2.00463,54000000.0
2008-10-09 08:01:00,2.00556,2.00629,2.00496,2.00593,35000000.0
2008-10-09 08:02:00,2.00658,2.00658,2.00287,2.00596,39000000.0
2008-10-09 08:03:00,2.00622,2.00707,2.00588,2.00707,21000000.0
2008-10-09 08:04:00,2.00739,2.00752,2.00385,2.00678,23000000.0
2008-10-09 08:05:00,2.00737,2.00779,2.00737,2.00756,20000000.0
2008-10-09 08:06:00,2.00801,2.00801,2.00723,2.00723,9000000.0
2008-10-09 08:07:00,2.00755,2.00785,2.0073,2.00785,10000000.0
2008-10-09 08:08:00,2.00841,2.00884,2.00776,2.00865,14000000.0
2008-10-09 08:09:00,2.00831,2.00928,2.00815,2.00928,44000000.0
2008-10-09 08:10:00,2.0092,2.00939,2.00881,2.00916,34000000.0
2008-10-09 08:11:00,2.00918,2.01002,2.00632,2.00933,28000000.0
2008-10-09 08:12:00,2.00989,2.00989,2.00901,2.00922,46000000.0
2008-10-09 08:13:00,2.00902,2.00963,2.00883,2.00938,45000000.0
2008-10-09 08:14:00,2.00965,2.00965,2.00502,2.00884,25000000.0
2008-10-09 08:15:00,2.00857,2.00903,2.00838,2.00867,10000000.0
2008-10-09 08:16:00,2.00936,2.00936,2.00839,2.00839,12000000.0
2008-10-09 08:17:00,2.00776,2.00825,2.00428,2.00777,15000000.0
2008-10-09 08:18:00,2.0077,2.0077,2.00469,2.00741,21000000.0
2008-10-09 08:19:00,2.00798,2.00874,2.00771,2.00792,31000000.0
2008-10-09 08:20:00,2.00872,2.00872,2.00706,2.00809,19000000.0
2008-10-09 08:21:00,2.00769,2.00834,2.00486,2.00834,14000000.0
2008-10-09 08:22:00,2.00827,2.00962,2.00514,2.00514,29000000.0
2008-10-09 08:23:00,2.0094,2.0094,2.00839,2.00852,22000000.0
2008-10-09 08:24:00,2.00875,2.00875,2.00775,2.00836,17000000.0
2008-10-09 08:25:00,2.0084,2.00896,2.00575,2.00836,36000000.0
2008-10-09 08:26:00,2.00947,2.00947,2.00507,2.00766,11000000.0
2008-10-09 08:27:00,2.00866,2.0088,2.00766,2.00837,8000000.0
2008-10-09 08:28:00,2.00846,2.00919,2.00774,2.00905,43000000.0
2008-10-09 08:29:00,2.00836,2.00924,2.00828,2.00924,15000000.0
2008-10-09 08:30:00,2.00975,2.00975,2.00889,2.00913,40000000.0
2008-10-09 08:31:00,2.00908,2.0096,2.00883,2.00959,53000000.0
2008-10-09 08:32:00,2.00991,2.00991,2.00848,2.00848,63000000.0
2008-10-09 08:33:00,2.00851,2.00967,2.00851,2.00967,54000000.0
2008-10-09 08:34:00,2.01009,2.01015,2.0085,2.00983,42000000.0
2008-10-09 08:35:00,2.01016,2.0111,2.00919,2.0111,38000000.0
2008-10-09 08:36:00,2.01141,2.01152,2.01001,2.01115,23000000.0
2008-10-09 08:37:00,2.01132,2.0116,2.0107,2.0107,42000000.0
2008-10-09 08:38:00,2.01128,2.01128,2.00887,2.01009,36000000.0
2008-10-09 08:39:00,2.01036,2.01096,2.00974,2.00974,27000000.0
2008-10-09 08:40:00,2.01035,2.01153,2.00994,2.01051,16000000.0
2008-10-09 08:41:00,2.01163,2.0122,2.01023,2.01139,50000000.0
2008-10-09 08:42:00,2.01173,2.01184,2.011,2.01158,71000000.0
2008-10-09 08:43:00,2.01144,2.01144,2.00951,2.01072,57000000.0
2008-10-09 08:44:00,2.01089,2.01243,2.01008,2.01158,72000000.0
2008-10-09 08:45:00,2.01132,2.01134,2.00944,2.01078,57000000.0
2008-10-09 08:46:00,2.01089,2.01089,2.0097,2.01049,47000000.0
2008-10-09 08:47:00,2.00997,2.00997,2.00709,2.00846,43000000.0
2008-10-09 08:48:00,2.00851,2.00959,2.00808,2.00913,35000000.0
2008-10-09 08:49:00,2.00918,2.0095,2.00852,2.00858,35000000.0
2008-10-09 08:50:00,2.00966,2.00999,2.009,2.00986,80000000.0
2008-10-09 08:51:00,2.00958,2.00974,2.00862,2.00909,66000000.0
2008-10-09 08:52:00,2.00986,2.01021,2.00954,2.0099,48000000.0
2008-10-09 08:53:00,2.00985,2.00987,2.00897,2.00938,48000000.0
2008-10-09 08:54:00,2.00977,2.00977,2.00728,2.00873,57000000.0
2008-10-09 08:55:00,2.00896,2.01092,2.00883,2.01092,78000000.0
2008-10-09 08:56:00,2.011,2.01174,2.01047,2.01174,43000000.0
2008-10-09 08:57:00,2.01155,2.01169,2.00892,2.01106,47000000.0
2008-10-09 08:58:00,2.0108,2.01108,2.00993,2.0102,86000000.0
2008-10-09 08:59:00,2.01005,2.01013,2.00801,2.00953,96000000.0
2008-10-09 09:00:00,2.00987,2.01052,2.00811,2.00907,20000000.0
2008-10-09 09:01:00,2.00887,2.00968,2.00815,2.00968,23000000.0
2008-10-09 09:02:00,2.01031,2.01031,2.00896,2.00955,27000000.0
2008-10-09 09:03:00,2.00897,2.00923,2.0087,2.00883,19000000.0
2008-10-09 09:04:00,2.00898,2.00898,2.0066,2.0082,42000000.0
2008-10-09 09:05:00,2.00857,2.00872,2.00782,2.00854,38000000.0
2008-10-09 09:06:00,2.0084,2.0091,2.00778,2.00886,47000000.0
2008-10-09 09:07:00,2.00896,2.00936,2.00789,2.00789,39000000.0
2008-10-09 09:08:00,2.00926,2.00947,2.00818,2.0092,31000000.0
2008-10-09 09:09:00,2.00948,2.00972,2.00838,2.00937,33000000.0
2008-10-09 09:10:00,2.00926,2.00981,2.00926,2.00981,48000000.0
2008-10-09 09:11:00,2.00982,2.01064,2.00917,2.01064,21000000.0
2008-10-09 09:12:00,2.01091,2.01126,2.01002,2.01083,20000000.0
2008-10-09 09:13:00,2.01113,2.01113,2.01068,2.01105,47000000.0
2008-10-09 09:14:00,2.01166,2.01166,2.00989,2.01047,56000000.0
2008-10-09 09:15:00,2.01062,2.01062,2.00938,2.01041,61000000.0
2008-10-09 09:16:00,2.01069,2.0112,2.00984,2.01119,47000000.0
2008-10-09 09:17:00,2.00975,2.01094,2.0095,2.01073,47000000.0
2008-10-09 09:18:00,2.01095,2.01139,2.00995,2.01061,39000000.0
2008-10-09 09:19:00,2.0109,2.01105,2.01051,2.01088,69000000.0
2008-10-09 09:20:00,2.01164,2.01164,2.0107,2.01131,28000000.0
2008-10-09 09:21:00,2.01109,2.01149,2.01066,2.01111,55000000.0
2008-10-09 09:22:00,2.01125,2.01134,2.00993,2.01127,50000000.0
2008-10-09 09:23:00,2.01116,2.01138,2.01091,2.01112,43000000.0
2008-10-09 09:24:00,2.01157,2.01157,2.00902,2.0105,34000000.0
2008-10-09 09:25:00,2.01048,2.01115,2.01046,2.01109,56000000.0
2008-10-09 09:26:00,2.01135,2.0119,2.01006,2.01113,55000000.0
2008-10-09 09:27:00,2.0115,2.01194,2.01091,2.01194,62000000.0
2008-10-09 09:28:00,2.01218,2.01218,2.01086,2.01177,59000000.0
2008-10-09 09:29:00,2.01161,2.01184,2.01085,2.01096,46000000.0
2008-10-09 09:30:00,2.01161,2.01307,2.011,2.01277,21000000.0
2008-10-09 09:31:00,2.01291,2.01362,2.0128,2.01362,38000000.0
2008-10-09 09:32:00,2.01343,2.0135,2.01276,2.01276,56000000.0
2008-10-09 09:33:00,2.01262,2.01285,2.01222,2.01267,57000000.0
2008-10-09 09:34:00,2.01295,2.01326,2.01272,2.01272,72000000.0
2008-10-09 09:35:00,2.01191,2.01347,2.01191,2.01281,55000000.0
2008-10-09 09:36:00,2.01295,2.01328,2.01245,2.01285,66000000.0
2008-10-09 09:37:00,2.01267,2.01275,2.01216,2.01255,24000000.0
2008-10-09 09:38:00,2.01266,2.01323,2.01192,2.01289,51000000.0
2008-10-09 09:39:00,2.01304,2.01315,2.01261,2.01308,31000000.0
2008-10-09 09:40:00,2.0135,2.01357,2.01194,2.01298,33000000.0
2008-10-09 09:41:00,2.0131,2.01397,2.01268,2.01268,34000000.0
2008-10-09 09:42:00,2.01279,2.01279,2.011,2.01175,33000000.0
2008-10-09 09:43:00,2.01208,2.0127,2.01206,2.0125,33000000.0
2008-10-09 09:44:00,2.01254,2.01256,2.01175,2.01204,67000000.0
2008-10-09 09:45:00,2.01168,2.01304,2.01148,2.01226,31000000.0
2008-10-09 09:46:00,2.01278,2.01374,2.01137,2.01336,22000000.0
2008-10-09 09:47:00,2.01342,2.01346,2.01198,2.01258,19000000.0
2008-10-09 09:48:00,2.0129,2.01293,2.01216,2.01293,22000000.0
2008-10-09 09:49:00,2.01306,2.01351,2.01249,2.01307,31000000.0
2008-10-09 09:50:00,2.0137,2.0137,2.01244,2.01266,65000000.0
2008-10-09 09:51:00,2.01272,2.01311,2.01188,2.01251,120000000.0
2008-10-09 09:52:00,2.0126,2.01288,2.01094,2.01288,34000000.0
2008-10-09 09:53:00,2.01287,2.01335,2.0126,2.01315,37000000.0
2008-10-09 09:54:00,2.01338,2.01408,2.01214,2.01348,42000000.0
2008-10-09 09:55:00,2.01353,2.01353,2.01146,2.01266,65000000.0
2008-10-09 09:56:00,2.01277,2.01355,2.01204,2.01267,56000000.0
2008-10-09 09:57:00,2.01297,2.01441,2.01228,2.01423,61000000.0
2008-10-09 09:58:00,2.01365,2.01491,2.01213,2.0145,79000000.0
2008-10-09 09:59:00,2.01454,2.01499,2.01417,2.01426,68000000.0
2008-10-09 10:00:00,2.01389,2.01515,2.01194,2.01494,90000000.0
2008-10-09 10:01:00,2.01464,2.01469,2.01312,2.01461,72000000.0
2008-10-09 10:02:00,2.01463,2.01463,2.01268,2.01422,62000000.0
2008-10-09 10:03:00,2.01191,2.01562,2.01191,2.01442,67000000.0
2008-10-09 10:04:00,2.01475,2.0148,2.01203,2.01409,59000000.0
2008-10-09 10:05:00,2.01429,2.01429,2.01243,2.01365,85000000.0
2008-10-09 10:06:00,2.01436,2.01484,2.01394,2.01469,52000000.0
2008-10-09 10:07:00,2.01487,2.01527,2.01382,2.01519,86000000.0
2008-10-09 10:08:00,2.01558,2.01558,2.01392,2.01509,62000000.0
2008-10-09 10:09:00,2.01515,2.01636,2.01494,2.015,36000000.0
2008-10-09 10:10:00,2.01529,2.01662,2.01394,2.0166,16000000.0
2008-10-09 10:11:00,2.01637,2.01686,2.01342,2.01539,22000000.0
2008-10-09 10:12:00,2.01605,2.01726,2.01494,2.0155,39000000.0
2008-10-09 10:13:00,2.01707,2.01804,2.015,2.01748,21000000.0
2008-10-09 10:14:00,2.01761,2.01841,2.0159,2.01661,38000000.0
2008-10-09 10:15:00,2.01628,2.01722,2.01467,2.01622,34000000.0
2008-10-09 10:16:00,2.01836,2.01836,2.01611,2.0172,57000000.0
2008-10-09 10:17:00,2.01695,2.01739,2.01602,2.01678,45000000.0
2008-10-09 10:18:00,2.01645,2.01764,2.01487,2.01738,45000000.0
2008-10-09 10:19:00,2.01774,2.01834,2.01707,2.01774,51000000.0
2008-10-09 10:20:00,2.01896,2.01969,2.01717,2.01873,41000000.0
2008-10-09 10:21:00,2.01855,2.0186,2.01679,2.01846,31000000.0
2008-10-09 10:22:00,2.01866,2.02012,2.01784,2.01989,37000000.0
2008-10-09 10:23:00,2.02013,2.02013,2.01882,2.01882,65000000.0
2008-10-09 10:24:00,2.01891,2.0191,2.0171,2.01864,79000000.0
2008-10-09 10:25:00,2.0185,2.01992,2.01796,2.01992,50000000.0
2008-10-09 10:26:00,2.01992,2.01992,2.01779,2.01921,52000000.0
2008-10-09 10:27:00,2.01905,2.01986,2.01893,2.01916,63000000.0
2008-10-09 10:28:00,2.01966,2.01966,2.01863,2.01882,76000000.0
2008-10-09 10:29:00,2.01863,2.01893,2.01797,2.01851,46000000.0
2008-10-09 10:30:00,2.01846,2.01914,2.01805,2.01891,44000000.0
2008-10-09 10:31:00,2.01903,2.02031,2.01876,2.02017,60000000.0
2008-10-09 10:32:00,2.02054,2.02078,2.01962,2.01962,46000000.0
2008-10-09 10:33:00,2.02004,2.02004,2.01796,2.01917,48000000.0
2008-10-09 10:34:00,2.01885,2.01942,2.01863,2.01908,73000000.0
2008-10-09 10:35:00,2.01916,2.01966,2.01888,2.01912,57000000.0
2008-10-09 10:36:00,2.01974,2.01974,2.01866,2.01885,64000000.0
2008-10-09 10:37:00,2.01908,2.01932,2.01854,2.01859,66000000.0
2008-10-09 10:38:00,2.01914,2.01929,2.01873,2.01873,49000000.0
2008-10-09 10:39:00,2.01892,2.01892,2.01789,2.01845,43000000.0
2008-10-09 10:40:00,2.0188,2.0188,2.01781,2.01856,66000000.0
2008-10-09 10:41:00,2.01812,2.01959,2.01764,2.01832,31000000.0
2008-10-09 10:42:00,2.01865,2.01867,2.01757,2.01816,39000000.0
2008-10-09 10:43:00,2.01779,2.01819,2.01698,2.0178,50000000.0
2008-10-09 10:44:00,2.01785,2.01785,2.01673,2.01733,52000000.0
2008-10-09 10:45:00,2.01746,2.01766,2.01636,2.01754,27000000.0
2008-10-09 10:46:00,2.01802,2.01802,2.01694,2.01725,38000000.0
2008-10-09 10:47:00,2.01691,2.01691,2.01485,2.01485,58000000.0
2008-10-09 10:48:00,2.01616,2.01654,2.0149,2.01654,57000000.0
2008-10-09 10:49:00,2.01586,2.01688,2.01586,2.01623,68000000.0
2008-10-09 10:50:00,2.0168,2.0168,2.01549,2.01631,62000000.0
2008-10-09 10:51:00,2.01621,2.01655,2.01586,2.01638,39000000.0
2008-10-09 10:52:00,2.01643,2.01805,2.01617,2.0167,53000000.0
2008-10-09 10:53:00,2.01715,2.01758,2.0159,2.01718,39000000.0
2008-10-09 10:54:00,2.01784,2.01784,2.01688,2.01714,10000000.0
2008-10-09 10:55:00,2.01744,2.01795,2.01664,2.01756,16000000.0
2008-10-09 10:56:00,2.01788,2.01795,2.01699,2.01767,70000000.0
2008-10-09 10:57:00,2.01793,2.01863,2.01783,2.01863,38000000.0
2008-10-09 10:58:00,2.01883,2.01883,2.01827,2.01849,52000000.0
2008-10-09 10:59:00,2.01863,2.01894,2.01846,2.01877,50000000.0
2008-10-09 11:00:00,2.01918,2.01932,2.01819,2.01897,33000000.0
2008-10-09 11:01:00,2.01874,2.01904,2.01754,2.0184,42000000.0
2008-10-09 11:02:00,2.0188,2.01908,2.01823,2.01864,67000000.0
2008-10-09 11:03:00,2.01886,2.01887,2.01797,2.01883,62000000.0
2008-10-09 11:04:00,2.01887,2.01887,2.01806,2.01839,43000000.0
2008-10-09 11:05:00,2.01829,2.01829,2.01763,2.0179,57000000.0
2008-10-09 11:06:00,2.01779,2.01802,2.01688,2.01783,62000000.0
2008-10-09 11:07:00,2.01794,2.01835,2.01736,2.01745,49000000.0
2008-10-09 11:08:00,2.01744,2.01845,2.01656,2.01744,58000000.0
2008-10-09 11:09:00,2.01672,2.01676,2.01594,2.01647,61000000.0
2008-10-09 11:10:00,2.01703,2.01711,2.01672,2.01711,58000000.0
2008-10-09 11:11:00,2.0167,2.01745,2.01543,2.01703,64000000.0
2008-10-09 11:12:00,2.01699,2.01754,2.01689,2.01715,59000000.0
2008-10-09 11:13:00,2.01731,2.01804,2.01653,2.01756,63000000.0
2008-10-09 11:14:00,2.01772,2.01792,2.01689,2.01729,60000000.0
2008-10-09 11:15:00,2.01718,2.01759,2.01687,2.0174,59000000.0
2008-10-09 11:16:00,2.01774,2.01802,2.01697,2.01774,39000000.0
2008-10-09 11:17:00,2.01709,2.01794,2.01699,2.01766,57000000.0
2008-10-09 11:18:00,2.01731,2.01823,2.01677,2.01813,48000000.0
2008-10-09 11:19:00,2.01819,2.01827,2.01763,2.01763,62000000.0
2008-10-09 11:20:00,2.01758,2.01796,2.01703,2.01796,9000000.0
2008-10-09 11:21:00,2.01707,2.01714,2.01614,2.01702,11000000.0
2008-10-09 11:22:00,2.01737,2.01761,2.01696,2.0173,7000000.0
2008-10-09 11:23:00,2.01708,2.01708,2.015,2.015,11000000.0
2008-10-09 11:24:00,2.01635,2.01635,2.01425,2.01502,10000000.0
2008-10-09 11:25:00,2.01562,2.01624,2.01535,2.01588,7000000.0
2008-10-09 11:26:00,2.0159,2.01669,2.01539,2.01551,32000000.0
2008-10-09 11:27:00,2.01621,2.0169,2.01595,2.01689,61000000.0
2008-10-09 11:28:00,2.01724,2.01724,2.01641,2.01648,37000000.0
2008-10-09 11:29:00,2.01633,2.01699,2.01618,2.01699,63000000.0
2008-10-09 11:30:00,2.01718,2.01749,2.01574,2.01736,48000000.0
2008-10-09 11:31:00,2.01746,2.01784,2.01691,2.01757,64000000.0
2008-10-09 11:32:00,2.01754,2.01754,2.01679,2.01716,34000000.0
2008-10-09 11:33:00,2.01681,2.01739,2.01676,2.01739,41000000.0
2008-10-09 11:34:00,2.01679,2.017,2.01624,2.01638,80000000.0
2008-10-09 11:35:00,2.01635,2.01711,2.01572,2.01652,49000000.0
2008-10-09 11:36:00,2.01681,2.01681,2.01466,2.0167,37000000.0
2008-10-09 11:37:00,2.01723,2.01825,2.0162,2.01825,50000000.0
2008-10-09 11:38:00,2.01822,2.01882,2.01792,2.0183,47000000.0
2008-10-09 11:39:00,2.01827,2.01853,2.01785,2.01833,39000000.0
2008-10-09 11:40:00,2.01854,2.01854,2.01614,2.01726,24000000.0
2008-10-09 11:41:00,2.01737,2.0175,2.01533,2.01745,53000000.0
2008-10-09 11:42:00,2.01768,2.01771,2.01642,2.01756,26000000.0
2008-10-09 11:43:00,2.0172,2.0172,2.01524,2.01628,24000000.0
2008-10-09 11:44:00,2.01644,2.01661,2.01576,2.01644,14000000.0
2008-10-09 11:45:00,2.01626,2.0164,2.01462,2.01603,20000000.0
2008-10-09 11:46:00,2.01602,2.01621,2.01554,2.01593,18000000.0
2008-10-09 11:47:00,2.016,2.01602,2.01483,2.01602,15000000.0
2008-10-09 11:48:00,2.01614,2.01614,2.015,2.01523,19000000.0
2008-10-09 11:49:00,2.01553,2.01553,2.01494,2.01538,20000000.0
2008-10-09 11:50:00,2.01589,2.01709,2.0154,2.01694,29000000.0
2008-10-09 11:51:00,2.01714,2.0173,2.0167,2.01679,46000000.0
2008-10-09 11:52:00,2.01693,2.01693,2.01597,2.0162,53000000.0
2008-10-09 11:53:00,2.01598,2.01654,2.01511,2.01618,33000000.0
2008-10-09 11:54:00,2.01644,2.01644,2.01582,2.01627,34000000.0
2008-10-09 11:55:00,2.01646,2.01732,2.01609,2.01696,31000000.0
2008-10-09 11:56:00,2.01753,2.01801,2.01691,2.01801,43000000.0
2008-10-09 11:57:00,2.01764,2.01911,2.01694,2.01889,45000000.0
2008-10-09 11:58:00,2.01948,2.02005,2.01886,2.02005,39000000.0
2008-10-09 11:59:00,2.0197,2.02004,2.01885,2.0196,48000000.0
2008-10-09 12:00:00,2.01923,2.02047,2.01873,2.01978,47000000.0
2008-10-09 12:01:00,2.02029,2.02029,2.01931,2.02014,38000000.0
2008-10-09 12:02:00,2.02052,2.02052,2.01928,2.01944,51000000.0
2008-10-09 12:03:00,2.01887,2.01973,2.0187,2.01973,41000000.0
2008-10-09 12:04:00,2.02051,2.02051,2.01972,2.01975,51000000.0
2008-10-09 12:05:00,2.01966,2.02013,2.01875,2.01975,35000000.0
2008-10-09 12:06:00,2.01991,2.01991,2.01792,2.0192,62000000.0
2008-10-09 12:07:00,2.01945,2.01999,2.019,2.01985,90000000.0
2008-10-09 12:08:00,2.02036,2.02036,2.01893,2.02003,76000000.0
2008-10-09 12:09:00,2.01974,2.01986,2.01883,2.01883,84000000.0
2008-10-09 12:10:00,2.01967,2.02,2.0195,2.02,81000000.0
2008-10-09 12:11:00,2.01968,2.01988,2.01858,2.01924,64000000.0
2008-10-09 12:12:00,2.01933,2.01933,2.01711,2.01711,88000000.0
2008-10-09 12:13:00,2.01854,2.01871,2.01695,2.01695,74000000.0
2008-10-09 12:14:00,2.01774,2.01792,2.01685,2.01762,36000000.0
2008-10-09 12:15:00,2.01763,2.01776,2.01728,2.01728,27000000.0
2008-10-09 12:16:00,2.01761,2.01761,2.01666,2.01723,22000000.0
2008-10-09 12:17:00,2.01764,2.01776,2.01724,2.01748,70000000.0
2008-10-09 12:18:00,2.01726,2.01804,2.01696,2.01786,67000000.0
2008-10-09 12:19:00,2.0179,2.01866,2.01713,2.01863,49000000.0
2008-10-09 12:20:00,2.01924,2.01932,2.01846,2.0193,44000000.0
2008-10-09 12:21:00,2.01885,2.01902,2.01788,2.01836,55000000.0
2008-10-09 12:22:00,2.01883,2.01883,2.01723,2.01816,62000000.0
2008-10-09 12:23:00,2.01802,2.01802,2.0159,2.0159,51000000.0
2008-10-09 12:24:00,2.01728,2.01728,2.01464,2.01647,36000000.0
2008-10-09 12:25:00,2.01643,2.01671,2.01538,2.01538,34000000.0
2008-10-09 12:26:00,2.01558,2.01558,2.01472,2.01478,35000000.0
2008-10-09 12:27:00,2.01442,2.01442,2.0123,2.01333,44000000.0
2008-10-09 12:28:00,2.01359,2.01359,2.01126,2.01169,66000000.0
2008-10-09 12:29:00,2.01252,2.01323,2.01168,2.01297,70000000.0
2008-10-09 12:30:00,2.01333,2.01386,2.01245,2.01324,43000000.0
2008-10-09 12:31:00,2.01365,2.01426,2.01299,2.01301,39000000.0
2008-10-09 12:32:00,2.01364,2.01369,2.0129,2.01323,24000000.0
2008-10-09 12:33:00,2.01336,2.01363,2.01075,2.01203,47000000.0
2008-10-09 12:34:00,2.01234,2.01237,2.01163,2.01223,29000000.0
2008-10-09 12:35:00,2.01241,2.01265,2.01203,2.01231,57000000.0
2008-10-09 12:36:00,2.0121,2.0121,2.01041,2.01103,36000000.0
2008-10-09 12:37:00,2.01118,2.01164,2.01085,2.01152,18000000.0
2008-10-09 12:38:00,2.01209,2.01212,2.00997,2.01203,39000000.0
2008-10-09 12:39:00,2.01213,2.01266,2.01009,2.01266,43000000.0
2008-10-09 12:40:00,2.01278,2.01308,2.01166,2.01229,49000000.0
2008-10-09 12:41:00,2.0121,2.01255,2.01142,2.0123,26000000.0
2008-10-09 12:42:00,2.01245,2.01265,2.01203,2.01222,22000000.0
2008-10-09 12:43:00,2.01156,2.01218,2.01002,2.0115,34000000.0
2008-10-09 12:44:00,2.01195,2.01206,2.01103,2.01198,42000000.0
2008-10-09 12:45:00,2.01238,2.01283,2.01236,2.01271,45000000.0
2008-10-09 12:46:00,2.01279,2.01279,2.01169,2.01206,20000000.0
2008-10-09 12:47:00,2.012,2.01215,2.01164,2.01179,26000000.0
2008-10-09 12:48:00,2.01198,2.01198,2.01006,2.01134,37000000.0
2008-10-09 12:49:00,2.01126,2.01155,2.01097,2.01113,28000000.0
2008-10-09 12:50:00,2.01131,2.01131,2.00961,2.00987,30000000.0
2008-10-09 12:51:00,2.00937,2.00942,2.00793,2.00899,31000000.0
2008-10-09 12:52:00,2.00964,2.00986,2.00882,2.00986,21000000.0
2008-10-09 12:53:00,2.00951,2.01033,2.00894,2.01024,52000000.0
2008-10-09 12:54:00,2.01061,2.01066,2.00981,2.01012,37000000.0
2008-10-09 12:55:00,2.00964,2.00993,2.00878,2.00993,27000000.0
2008-10-09 12:56:00,2.01019,2.01021,2.00978,2.00978,35000000.0
2008-10-09 12:57:00,2.00959,2.00997,2.00895,2.00943,36000000.0
2008-10-09 12:58:00,2.00964,2.00964,2.00923,2.00938,21000000.0
2008-10-09 12:59:00,2.0096,2.01018,2.00933,2.01018,22000000.0
2008-10-09 13:00:00,2.01072,2.01113,2.00902,2.00972,34000000.0
2008-10-09 13:01:00,2.0099,2.00997,2.00814,2.00958,46000000.0
2008-10-09 13:02:00,2.00891,2.01049,2.00871,2.00886,58000000.0
2008-10-09 13:03:00,2.00878,2.00965,2.00844,2.00933,55000000.0
2008-10-09 13:04:00,2.01004,2.01004,2.00887,2.00943,61000000.0
2008-10-09 13:05:00,2.0091,2.0091,2.00766,2.00773,42000000.0
2008-10-09 13:06:00,2.00807,2.00815,2.00684,2.00779,36000000.0
2008-10-09 13:07:00,2.00781,2.008,2.00737,2.00748,18000000.0
2008-10-09 13:08:00,2.0079,2.00804,2.00664,2.00779,23000000.0
2008-10-09 13:09:00,2.0085,2.00925,2.008,2.00925,16000000.0
2008-10-09 13:10:00,2.00953,2.00953,2.00744,2.00866,13000000.0
2008-10-09 13:11:00,2.00924,2.00952,2.00828,2.00855,42000000.0
2008-10-09 13:12:00,2.00896,2.00896,2.008,2.00856,49000000.0
2008-10-09 13:13:00,2.00821,2.00856,2.00667,2.00816,35000000.0
2008-10-09 13:14:00,2.00843,2.00843,2.0066,2.00768,29000000.0
2008-10-09 13:15:00,2.0078,2.00789,2.00593,2.00688,32000000.0
2008-10-09 13:16:00,2.00728,2.00728,2.00683,2.00696,34000000.0
2008-10-09 13:17:00,2.00665,2.00665,2.00569,2.00637,37000000.0
2008-10-09 13:18:00,2.00685,2.00685,2.00455,2.00512,22000000.0
2008-10-09 13:19:00,2.00566,2.00642,2.00498,2.00642,49000000.0
2008-10-09 13:20:00,2.00723,2.00723,2.00603,2.00697,42000000.0
2008-10-09 13:21:00,2.00687,2.00743,2.00577,2.00699,29000000.0
2008-10-09 13:22:00,2.00703,2.00756,2.00624,2.00681,19000000.0
2008-10-09 13:23:00,2.00657,2.00762,2.00643,2.0069,16000000.0
2008-10-09 13:24:00,2.00789,2.00808,2.00705,2.00786,21000000.0
2008-10-09 13:25:00,2.00799,2.00846,2.00768,2.00829,20000000.0
2008-10-09 13:26:00,2.00849,2.00866,2.00786,2.00827,25000000.0
2008-10-09 13:27:00,2.00843,2.00847,2.00811,2.00847,33000000.0
2008-10-09 13:28:00,2.00868,2.00911,2.00713,2.00911,50000000.0
2008-10-09 13:29:00,2.00923,2.00941,2.00862,2.00937,34000000.0
2008-10-09 13:30:00,2.00968,2.00968,2.00882,2.00959,33000000.0
2008-10-09 13:31:00,2.00979,2.01054,2.00973,2.01054,31000000.0
2008-10-09 13:32:00,2.01101,2.01148,2.00959,2.01148,38000000.0
2008-10-09 13:33:00,2.01114,2.01154,2.0103,2.01109,28000000.0
2008-10-09 13:34:00,2.0111,2.0111,2.00995,2.01081,47000000.0
2008-10-09 13:35:00,2.01099,2.01135,2.01087,2.01113,39000000.0
2008-10-09 13:36:00,2.01149,2.01173,2.01013,2.01167,25000000.0
2008-10-09 13:37:00,2.0118,2.01303,2.01173,2.01246,32000000.0
2008-10-09 13:38:00,2.01251,2.01251,2.01124,2.01189,15000000.0
2008-10-09 13:39:00,2.01184,2.01257,2.01166,2.01255,19000000.0
2008-10-09 13:40:00,2.013,2.013,2.01158,2.01158,13000000.0
2008-10-09 13:41:00,2.01236,2.01252,2.01204,2.01243,28000000.0
2008-10-09 13:42:00,2.01259,2.01298,2.01231,2.01292,23000000.0
2008-10-09 13:43:00,2.01237,2.01257,2.01148,2.01148,21000000.0
2008-10-09 13:44:00,2.01158,2.01161,2.01056,2.01056,23000000.0
2008-10-09 13:45:00,2.01047,2.01169,2.01047,2.01073,29000000.0
2008-10-09 13:46:00,2.01139,2.01151,2.01075,2.01149,29000000.0
2008-10-09 13:47:00,2.01167,2.01167,2.01089,2.01145,48000000.0
2008-10-09 13:48:00,2.01168,2.01168,2.0107,2.0108,22000000.0
2008-10-09 13:49:00,2.01083,2.01187,2.01083,2.01187,27000000.0
2008-10-09 13:50:00,2.01128,2.01131,2.0108,2.01131,29000000.0
2008-10-09 13:51:00,2.01117,2.01117,2.00835,2.00835,49000000.0
2008-10-09 13:52:00,2.0099,2.01057,2.00898,2.0091,34000000.0
2008-10-09 13:53:00,2.00829,2.00917,2.00799,2.00895,33000000.0
2008-10-09 13:54:00,2.00934,2.00952,2.00887,2.00933,41000000.0
2008-10-09 13:55:00,2.00954,2.0097,2.00931,2.00967,40000000.0
2008-10-09 13:56:00,2.01007,2.01056,2.009,2.0104,35000000.0
2008-10-09 13:57:00,2.01042,2.01082,2.00889,2.01066,24000000.0
2008-10-09 13:58:00,2.01086,2.01086,2.00973,2.01038,32000000.0
2008-10-09 13:59:00,2.01071,2.01112,2.0098,2.01049,38000000.0
2008-10-09 14:00:00,2.01083,2.01083,2.01039,2.01047,37000000.0
2008-10-09 14:01:00,2.01017,2.01049,2.00967,2.01,33000000.0
2008-10-09 14:02:00,2.00997,2.01013,2.00863,2.00993,43000000.0
2008-10-09 14:03:00,2.0099,2.01024,2.00933,2.00939,28000000.0
2008-10-09 14:04:00,2.00939,2.01006,2.0087,2.00982,40000000.0
2008-10-09 14:05:00,2.00994,2.00994,2.00796,2.00919,41000000.0
2008-10-09 14:06:00,2.00884,2.00888,2.00698,2.00884,49000000.0
2008-10-09 14:07:00,2.00918,2.01012,2.00891,2.01012,54000000.0
2008-10-09 14:08:00,2.01086,2.01115,2.00935,2.01029,39000000.0
2008-10-09 14:09:00,2.01069,2.01073,2.00992,2.01029,54000000.0
2008-10-09 14:10:00,2.01062,2.011,2.01009,2.011,62000000.0
2008-10-09 14:11:00,2.01124,2.01216,2.01029,2.01216,29000000.0
2008-10-09 14:12:00,2.01277,2.01277,2.01016,2.01026,43000000.0
2008-10-09 14:13:00,2.01019,2.01113,2.00881,2.00989,55000000.0
2008-10-09 14:14:00,2.00978,2.01045,2.00963,2.01033,51000000.0
2008-10-09 14:15:00,2.0102,2.0104,2.00973,2.01014,45000000.0
2008-10-09 14:16:00,2.01108,2.01138,2.01018,2.01074,10000000.0
2008-10-09 14:17:00,2.01083,2.01115,2.01045,2.01099,16000000.0
2008-10-09 14:18:00,2.01158,2.01189,2.01099,2.01137,50000000.0
2008-10-09 14:19:00,2.01131,2.01204,2.01087,2.01196,69000000.0
2008-10-09 14:20:00,2.0125,2.01275,2.01167,2.01268,42000000.0
2008-10-09 14:21:00,2.01298,2.01344,2.01246,2.01344,48000000.0
2008-10-09 14:22:00,2.01403,2.01403,2.01287,2.01301,38000000.0
2008-10-09 14:23:00,2.01341,2.01365,2.01287,2.01323,58000000.0
2008-10-09 14:24:00,2.01352,2.01366,2.01197,2.01333,67000000.0
2008-10-09 14:25:00,2.01349,2.01353,2.01231,2.01231,48000000.0
2008-10-09 14:26:00,2.01292,2.01292,2.0119,2.0119,58000000.0
2008-10-09 14:27:00,2.01226,2.01226,2.0097,2.01127,46000000.0
2008-10-09 14:28:00,2.01162,2.01162,2.01087,2.01099,36000000.0
2008-10-09 14:29:00,2.01125,2.01214,2.0107,2.01164,46000000.0
2008-10-09 14:30:00,2.0121,2.01227,2.00989,2.01163,42000000.0
2008-10-09 14:31:00,2.0113,2.01189,2.01058,2.01112,33000000.0
2008-10-09 14:32:00,2.01184,2.01271,2.00903,2.01271,28000000.0
2008-10-09 14:33:00,2.01325,2.01435,2.01277,2.01277,62000000.0
2008-10-09 14:34:00,2.01381,2.01441,2.013,2.01402,52000000.0
2008-10-09 14:35:00,2.01415,2.01489,2.01373,2.01456,47000000.0
2008-10-09 14:36:00,2.01491,2.01491,2.0128,2.01419,23000000.0
2008-10-09 14:37:00,2.01358,2.01372,2.01181,2.01325,31000000.0
2008-10-09 14:38:00,2.0136,2.0136,2.0117,2.01313,28000000.0
2008-10-09 14:39:00,2.0128,2.0129,2.01194,2.01213,45000000.0
2008-10-09 14:40:00,2.01288,2.01288,2.01185,2.01185,31000000.0
2008-10-09 14:41:00,2.01186,2.01264,2.01178,2.01241,93000000.0
2008-10-09 14:42:00,2.0128,2.0128,2.01151,2.01161,38000000.0
2008-10-09 14:43:00,2.01191,2.01232,2.01146,2.01168,34000000.0
2008-10-09 14:44:00,2.01151,2.01207,2.01085,2.01159,44000000.0
2008-10-09 14:45:00,2.01148,2.01193,2.01112,2.01112,17000000.0
2008-10-09 14:46:00,2.01246,2.01246,2.00935,2.0104,57000000.0
2008-10-09 14:47:00,2.01081,2.01117,2.01,2.01117,24000000.0
2008-10-09 14:48:00,2.01152,2.01152,2.01,2.01096,39000000.0
2008-10-09 14:49:00,2.01096,2.01096,2.01023,2.01055,40000000.0
2008-10-09 14:50:00,2.0112,2.01129,2.01089,2.01092,35000000.0
2008-10-09 14:51:00,2.0108,2.01135,2.01075,2.01109,41000000.0
2008-10-09 14:52:00,2.01184,2.01184,2.01012,2.01158,32000000.0
2008-10-09 14:53:00,2.01113,2.01198,2.00916,2.00995,23000000.0
2008-10-09 14:54:00,2.0096,2.00992,2.00915,2.00929,65000000.0
2008-10-09 14:55:00,2.00908,2.00956,2.00881,2.00956,10000000.0
2008-10-09 14:56:00,2.0099,2.01045,2.00803,2.00803,10000000.0
2008-10-09 14:57:00,2.00877,2.00932,2.00806,2.00848,42000000.0
2008-10-09 14:58:00,2.00858,2.00902,2.00778,2.00852,38000000.0
2008-10-09 14:59:00,2.00856,2.00901,2.00791,2.0085,45000000.0
2008-10-09 15:00:00,2.00813,2.0088,2.00813,2.00849,19000000.0
2008-10-09 15:01:00,2.0081,2.00827,2.00775,2.00789,21000000.0
2008-10-09 15:02:00,2.00803,2.00835,2.00772,2.00808,23000000.0
2008-10-09 15:03:00,2.00906,2.00971,2.00879,2.0092,13000000.0
2008-10-09 15:04:00,2.01022,2.01022,2.00864,2.00949,24000000.0
2008-10-09 15:05:00,2.00953,2.00984,2.00892,2.00951,37000000.0
2008-10-09 15:06:00,2.00981,2.00987,2.009,2.0098,57000000.0
2008-10-09 15:07:00,2.00962,2.00969,2.00896,2.00943,69000000.0
2008-10-09 15:08:00,2.00968,2.00983,2.00902,2.00967,42000000.0
2008-10-09 15:09:00,2.00953,2.00981,2.00879,2.00892,15000000.0
2008-10-09 15:10:00,2.00975,2.00975,2.00781,2.00853,11000000.0
2008-10-09 15:11:00,2.00926,2.00942,2.0087,2.0087,9000000.0
2008-10-09 15:12:00,2.00838,2.00977,2.00838,2.00957,11000000.0
2008-10-09 15:13:00,2.00889,2.00988,2.00889,2.0097,11000000.0
2008-10-09 15:14:00,2.01008,2.01023,2.00957,2.00957,10000000.0
2008-10-09 15:15:00,2.00902,2.00974,2.00902,2.0095,7000000.0
2008-10-09 15:16:00,2.00989,2.00989,2.00933,2.00933,9000000.0
2008-10-09 15:17:00,2.00746,2.00928,2.00746,2.00928,7000000.0
2008-10-09 15:18:00,2.00965,2.00965,2.00893,2.00957,10000000.0
2008-10-09 15:19:00,2.00984,2.00986,2.00889,2.00889,9000000.0
2008-10-09 15:20:00,2.00901,2.00984,2.00744,2.00984,8000000.0
2008-10-09 15:21:00,2.00975,2.00979,2.00899,2.00931,8000000.0
2008-10-09 15:22:00,2.00972,2.01031,2.0091,2.01031,7000000.0
2008-10-09 15:23:00,2.01044,2.01044,2.00894,2.01014,11000000.0
2008-10-09 15:24:00,2.01101,2.01103,2.01007,2.01082,8000000.0
2008-10-09 15:25:00,2.01119,2.01119,2.01047,2.01065,8000000.0
2008-10-09 15:26:00,2.01089,2.01089,2.00978,2.01029,9000000.0
2008-10-09 15:27:00,2.01067,2.01067,2.00952,2.0098,7000000.0
2008-10-09 15:28:00,2.00982,2.01039,2.0085,2.0085,9000000.0
2008-10-09 15:29:00,2.00794,2.00809,2.00667,2.00667,11000000.0
2008-10-09 15:30:00,2.00675,2.00747,2.00675,2.00698,9000000.0
2008-10-09 15:31:00,2.00699,2.007,2.00609,2.00698,7000000.0
2008-10-09 15:32:00,2.00805,2.00805,2.00709,2.00743,7000000.0
2008-10-09 15:33:00,2.00748,2.00815,2.00683,2.00803,7000000.0
2008-10-09 15:34:00,2.00818,2.00818,2.00691,2.00711,11000000.0
2008-10-09 15:35:00,2.00639,2.00706,2.00625,2.00677,8000000.0
2008-10-09 15:36:00,2.00725,2.00725,2.00576,2.0065,11000000.0
2008-10-09 15:37:00,2.00587,2.00635,2.00518,2.00518,10000000.0
2008-10-09 15:38:00,2.00519,2.00575,2.00497,2.00575,11000000.0
2008-10-09 15:39:00,2.00605,2.00632,2.00555,2.00584,10000000.0
2008-10-09 15:40:00,2.00644,2.00729,2.00603,2.00729,7000000.0
2008-10-09 15:41:00,2.00727,2.00727,2.00639,2.0069,11000000.0
2008-10-09 15:42:00,2.00706,2.00762,2.00602,2.00761,11000000.0
2008-10-09 15:43:00,2.00842,2.00913,2.00842,2.00848,9000000.0
2008-10-09 15:44:00,2.00892,2.00892,2.00825,2.00847,11000000.0
2008-10-09 15:45:00,2.0086,2.00886,2.0085,2.0087,11000000.0
2008-10-09 15:46:00,2.00827,2.00853,2.00817,2.00828,9000000.0
2008-10-09 15:47:00,2.00799,2.00857,2.00793,2.00852,10000000.0
2008-10-09 15:48:00,2.00871,2.00871,2.00772,2.00772,9000000.0
2008-10-09 15:49:00,2.00777,2.00822,2.00689,2.00778,11000000.0
2008-10-09 15:50:00,2.00798,2.00803,2.00639,2.00639,7000000.0
2008-10-09 15:51:00,2.00772,2.00772,2.00722,2.0075,11000000.0
2008-10-09 15:52:00,2.00807,2.00807,2.00678,2.00678,11000000.0
2008-10-09 15:53:00,2.00778,2.00789,2.00664,2.00709,11000000.0
2008-10-09 15:54:00,2.00754,2.00754,2.00692,2.00694,8000000.0
2008-10-09 15:55:00,2.00665,2.00675,2.00601,2.00674,11000000.0
2008-10-09 15:56:00,2.00621,2.00628,2.0053,2.0053,10000000.0
2008-10-09 15:57:00,2.00487,2.0053,2.00487,2.00506,7000000.0
2008-10-09 15:58:00,2.00455,2.0056,2.00455,2.00535,9000000.0
2008-10-09 15:59:00,2.00497,2.00577,2.00477,2.0051,7000000.0
2008-10-09 16:00:00,2.00612,2.00612,2.00451,2.00451,7000000.0
2008-10-09 16:01:00,2.00462,2.00533,2.00357,2.00533,8000000.0
2008-10-09 16:02:00,2.00563,2.00563,2.00455,2.00455,7000000.0
2008-10-09 16:03:00,2.00518,2.00574,2.00518,2.00537,8000000.0
2008-10-09 16:04:00,2.00574,2.0062,2.00549,2.00589,8000000.0
2008-10-09 16:05:00,2.00579,2.00613,2.00579,2.00613,10000000.0
2008-10-09 16:06:00,2.00642,2.0066,2.00578,2.00657,7000000.0
2008-10-09 16:07:00,2.0067,2.00702,2.00584,2.00702,9000000.0
2008-10-09 16:08:00,2.00723,2.00723,2.0062,2.00723,10000000.0
2008-10-09 16:09:00,2.00687,2.00687,2.00426,2.00534,11000000.0
2008-10-09 16:10:00,2.0057,2.0057,2.0043,2.00448,8000000.0
2008-10-09 16:11:00,2.00427,2.00451,2.00366,2.00366,8000000.0
2008-10-09 16:12:00,2.00412,2.00445,2.00403,2.00443,7000000.0
2008-10-09 16:13:00,2.00467,2.00467,2.00423,2.00462,7000000.0
2008-10-09 16:14:00,2.00473,2.00478,2.00385,2.00478,11000000.0
2008-10-09 16:15:00,2.005,2.005,2.00262,2.00294,7000000.0
2008-10-09 16:16:00,2.00352,2.00427,2.00308,2.00427,9000000.0
2008-10-09 16:17:00,2.00402,2.00449,2.00381,2.00428,11000000.0
2008-10-09 16:18:00,2.0047,2.00503,2.00422,2.00492,9000000.0
2008-10-09 16:19:00,2.00543,2.00558,2.00513,2.00521,9000000.0
2008-10-09 16:20:00,2.00539,2.00565,2.00428,2.00565,9000000.0
2008-10-09 16:21:00,2.00563,2.00577,2.00537,2.00537,11000000.0
2008-10-09 16:22:00,2.00552,2.00552,2.00476,2.00476,7000000.0
2008-10-09 16:23:00,2.00454,2.00459,2.00407,2.00414,8000000.0
2008-10-09 16:24:00,2.0047,2.0047,2.00294,2.00389,10000000.0
2008-10-09 16:25:00,2.00442,2.00466,2.00371,2.00378,8000000.0
2008-10-09 16:26:00,2.00397,2.00397,2.00288,2.00317,8000000.0
2008-10-09 16:27:00,2.00268,2.00283,2.00194,2.00257,11000000.0
2008-10-09 16:28:00,2.0025,2.00288,2.00213,2.00244,7000000.0
2008-10-09 16:29:00,2.00267,2.00268,2.00211,2.00211,8000000.0
2008-10-09 16:30:00,2.00307,2.00322,2.00193,2.00322,9000000.0
2008-10-09 16:31:00,2.00316,2.00373,2.00293,2.00335,11000000.0
2008-10-09 16:32:00,2.00372,2.00405,2.00273,2.00273,11000000.0
2008-10-09 16:33:00,2.00304,2.00352,2.00264,2.00332,10000000.0
2008-10-09 16:34:00,2.00396,2.00417,2.00311,2.00323,10000000.0
2008-10-09 16:35:00,2.00392,2.00396,2.00293,2.00396,11000000.0
2008-10-09 16:36:00,2.00433,2.00467,2.00313,2.00467,10000000.0
2008-10-09 16:37:00,2.00473,2.00484,2.00402,2.00459,7000000.0
2008-10-09 16:38:00,2.00525,2.00525,2.00264,2.00428,11000000.0
2008-10-09 16:39:00,2.00421,2.00456,2.00402,2.00439,7000000.0
2008-10-09 16:40:00,2.00464,2.0048,2.00411,2.00476,9000000.0
2008-10-09 16:41:00,2.005,2.005,2.00421,2.00477,8000000.0
2008-10-09 16:42:00,2.00522,2.00522,2.00364,2.00411,11000000.0
2008-10-09 16:43:00,2.00376,2.00376,2.0017,2.00229,9000000.0
2008-10-09 16:44:00,2.00267,2.00267,2.00185,2.00188,9000000.0
2008-10-09 16:45:00,2.00027,2.00293,2.00027,2.00293,11000000.0
2008-10-09 16:48:00,2.00199,2.00319,2.00152,2.00152,9000000.0
2008-10-09 16:49:00,2.00133,2.00191,2.00113,2.00169,7000000.0
2008-10-09 16:50:00,2.00082,2.00082,1.99929,1.99988,7000000.0
2008-10-09 16:51:00,2.00027,2.00027,1.99934,1.99991,7000000.0
2008-10-09 16:52:00,2.00063,2.00079,1.99991,2.0007,8000000.0
2008-10-09 16:53:00,2.00042,2.00133,1.99949,2.00133,9000000.0
2008-10-09 16:54:00,2.00205,2.00205,2.00139,2.00186,8000000.0
2008-10-09 16:55:00,2.00209,2.00209,2.00041,2.00079,10000000.0
2008-10-09 16:56:00,2.0012,2.00143,2.00069,2.00118,8000000.0
2008-10-09 16:57:00,2.00136,2.00216,2.00067,2.00206,7000000.0
2008-10-09 16:58:00,2.00269,2.00336,2.00246,2.00336,9000000.0
2008-10-09 16:59:00,2.00373,2.00473,2.00318,2.00449,8000000.0
2008-10-09 17:00:00,2.00519,2.00538,2.00308,2.00387,9000000.0
2008-10-09 17:01:00,2.00526,2.00526,2.00438,2.00438,8000000.0
2008-10-09 17:02:00,2.00422,2.00524,2.0037,2.00524,7000000.0
2008-10-09 17:03:00,2.00469,2.00528,2.00457,2.00528,8000000.0
2008-10-09 17:04:00,2.00613,2.00613,2.00463,2.00465,10000000.0
2008-10-09 17:05:00,2.00525,2.00525,2.00053,2.00053,8000000.0
2008-10-09 17:06:00,2.00365,2.00365,2.00173,2.0023,11000000.0
2008-10-09 17:07:00,2.00244,2.00472,2.00217,2.00472,8000000.0
2008-10-09 17:08:00,2.00483,2.00586,2.00463,2.00586,9000000.0
2008-10-09 17:09:00,2.00457,2.00524,2.00419,2.00491,9000000.0
2008-10-09 17:10:00,2.00572,2.00572,2.00456,2.00504,10000000.0
2008-10-09 17:11:00,2.00429,2.00635,2.00429,2.00635,10000000.0
2008-10-09 17:12:00,2.0069,2.00694,2.00614,2.0065,8000000.0
2008-10-09 17:13:00,2.00701,2.00701,2.00662,2.00662,11000000.0
2008-10-09 17:14:00,2.00658,2.00658,2.00583,2.00647,7000000.0
2008-10-09 17:15:00,2.00632,2.00664,2.00557,2.00624,8000000.0
2008-10-09 17:16:00,2.00677,2.00703,2.00599,2.00655,10000000.0
2008-10-09 17:17:00,2.00655,2.00671,2.00643,2.00652,7000000.0
2008-10-09 17:18:00,2.00672,2.00672,2.00591,2.00591,7000000.0
2008-10-09 17:19:00,2.00565,2.00565,2.00337,2.00554,8000000.0
2008-10-09 17:20:00,2.006,2.00619,2.00549,2.00587,9000000.0
2008-10-09 17:21:00,2.00611,2.00692,2.00476,2.00692,9000000.0
2008-10-09 17:22:00,2.00724,2.00738,2.00596,2.00654,7000000.0
2008-10-09 17:23:00,2.00663,2.00781,2.00663,2.00702,9000000.0
2008-10-09 17:24:00,2.00762,2.00762,2.00694,2.00705,7000000.0
2008-10-09 17:25:00,2.00708,2.00725,2.00626,2.00626,7000000.0
2008-10-09 17:26:00,2.00616,2.00616,2.00523,2.00527,10000000.0
2008-10-09 17:27:00,2.00557,2.00581,2.00427,2.00456,9000000.0
2008-10-09 17:28:00,2.00496,2.00496,2.0036,2.00438,7000000.0
2008-10-09 17:29:00,2.00422,2.00422,2.0025,2.00359,8000000.0
2008-10-09 17:30:00,2.00385,2.00425,2.00363,2.00387,9000000.0
2008-10-09 17:31:00,2.00395,2.00433,2.003,2.00421,8000000.0
2008-10-09 17:32:00,2.00534,2.00571,2.00497,2.00554,11000000.0
2008-10-09 17:33:00,2.0061,2.00629,2.00586,2.00594,10000000.0
2008-10-09 17:34:00,2.00629,2.00629,2.00545,2.00578,11000000.0
2008-10-09 17:35:00,2.0059,2.00729,2.00548,2.00719,9000000.0
2008-10-09 17:36:00,2.00685,2.00685,2.00621,2.00668,7000000.0
2008-10-09 17:37:00,2.00714,2.00739,2.00657,2.00676,8000000.0
2008-10-09 17:38:00,2.00755,2.00758,2.00682,2.00733,8000000.0
2008-10-09 17:39:00,2.00799,2.0089,2.00799,2.00878,8000000.0
2008-10-09 17:40:00,2.00923,2.0093,2.00809,2.00877,11000000.0
2008-10-09 17:41:00,2.00899,2.00905,2.00823,2.00823,10000000.0
2008-10-09 17:42:00,2.00892,2.00999,2.00819,2.00999,11000000.0
2008-10-09 17:43:00,2.01041,2.01111,2.0103,2.01053,10000000.0
2008-10-09 17:44:00,2.01058,2.01063,2.00977,2.01063,7000000.0
2008-10-09 17:45:00,2.0108,2.01103,2.01047,2.0109,9000000.0
2008-10-09 17:46:00,2.01146,2.01146,2.00917,2.00989,8000000.0
2008-10-09 17:47:00,2.0107,2.01074,2.01009,2.01051,8000000.0
2008-10-09 17:48:00,2.01052,2.01052,2.00978,2.00979,8000000.0
2008-10-09 17:49:00,2.00968,2.01029,2.00964,2.00964,10000000.0
2008-10-09 17:50:00,2.00993,2.01005,2.00947,2.0099,10000000.0
2008-10-09 17:51:00,2.01029,2.01045,2.00987,2.01022,8000000.0
2008-10-09 17:52:00,2.01005,2.01008,2.00938,2.0094,8000000.0
2008-10-09 17:53:00,2.00937,2.00948,2.00899,2.00946,9000000.0
2008-10-09 17:54:00,2.00944,2.00961,2.00893,2.00959,7000000.0
2008-10-09 17:55:00,2.00943,2.00948,2.00879,2.00922,9000000.0
2008-10-09 17:56:00,2.00951,2.00951,2.00806,2.00818,9000000.0
2008-10-09 17:57:00,2.0084,2.00891,2.00795,2.00848,9000000.0
2008-10-09 17:58:00,2.00892,2.00893,2.00831,2.00831,10000000.0
2008-10-09 17:59:00,2.00846,2.00873,2.00818,2.00873,7000000.0
2008-10-09 18:00:00,2.00858,2.00929,2.00857,2.00929,9000000.0
2008-10-09 18:01:00,2.00932,2.00969,2.00888,2.00888,8000000.0
2008-10-09 18:02:00,2.00882,2.00884,2.0084,2.0084,8000000.0
2008-10-09 18:03:00,2.0085,2.0086,2.00782,2.00782,7000000.0
2008-10-09 18:04:00,2.00802,2.00811,2.00666,2.00704,7000000.0
2008-10-09 18:05:00,2.00657,2.00657,2.00546,2.00573,10000000.0
2008-10-09 18:06:00,2.00592,2.00631,2.00514,2.00631,8000000.0
2008-10-09 18:07:00,2.00622,2.00674,2.00622,2.00671,8000000.0
2008-10-09 18:08:00,2.00696,2.00737,2.00633,2.00737,11000000.0
2008-10-09 18:09:00,2.00754,2.00755,2.00691,2.00703,11000000.0
2008-10-09 18:10:00,2.00683,2.00721,2.00633,2.00649,11000000.0
2008-10-09 18:11:00,2.00595,2.00633,2.00554,2.00608,8000000.0
2008-10-09 18:12:00,2.00647,2.00647,2.00567,2.00609,8000000.0
2008-10-09 18:13:00,2.00601,2.00677,2.00594,2.00677,7000000.0
2008-10-09 18:14:00,2.00698,2.00713,2.00642,2.00699,11000000.0
2008-10-09 18:15:00,2.00763,2.00877,2.00735,2.00877,11000000.0
2008-10-09 18:16:00,2.0096,2.0096,2.00808,2.00815,8000000.0
2008-10-09 18:17:00,2.00762,2.00829,2.00762,2.00774,8000000.0
2008-10-09 18:18:00,2.00815,2.00821,2.00742,2.00821,11000000.0
2008-10-09 18:19:00,2.00858,2.00981,2.00843,2.00959,7000000.0
2008-10-09 18:20:00,2.00953,2.0096,2.00897,2.0096,8000000.0
2008-10-09 18:21:00,2.00954,2.00983,2.00906,2.00906,7000000.0
2008-10-09 18:22:00,2.00961,2.00961,2.00883,2.00885,8000000.0
2008-10-09 18:23:00,2.00846,2.00917,2.0083,2.00896,8000000.0
2008-10-09 18:24:00,2.00944,2.00984,2.00926,2.00984,11000000.0
2008-10-09 18:25:00,2.00962,2.00979,2.00882,2.00882,11000000.0
2008-10-09 18:26:00,2.00892,2.00903,2.00835,2.00855,11000000.0
2008-10-09 18:27:00,2.00886,2.00886,2.00759,2.00765,11000000.0
2008-10-09 18:28:00,2.00739,2.00792,2.00739,2.00759,8000000.0
2008-10-09 18:29:00,2.00788,2.00819,2.00708,2.00816,11000000.0
2008-10-09 18:30:00,2.00829,2.00931,2.00829,2.00931,8000000.0
2008-10-09 18:31:00,2.0092,2.0092,2.00806,2.00806,9000000.0
2008-10-09 18:32:00,2.0088,2.0088,2.00732,2.00807,10000000.0
2008-10-09 18:33:00,2.00847,2.00847,2.00715,2.00743,10000000.0
2008-10-09 18:34:00,2.00732,2.00763,2.0069,2.0069,11000000.0
2008-10-09 18:35:00,2.00742,2.00774,2.00742,2.0077,7000000.0
2008-10-09 18:36:00,2.00787,2.00852,2.00765,2.00765,9000000.0
2008-10-09 18:37:00,2.00767,2.00805,2.00694,2.00789,10000000.0
2008-10-09 18:38:00,2.00812,2.00828,2.00753,2.00753,10000000.0
2008-10-09 18:39:00,2.00773,2.00788,2.00742,2.00786,9000000.0
2008-10-09 18:40:00,2.00838,2.00838,2.00749,2.008,8000000.0
2008-10-09 18:41:00,2.00832,2.00842,2.00772,2.00813,9000000.0
2008-10-09 18:42:00,2.0085,2.00895,2.00751,2.00895,7000000.0
2008-10-09 18:43:00,2.00902,2.0102,2.00902,2.00976,7000000.0
2008-10-09 18:44:00,2.01045,2.01045,2.00888,2.00921,11000000.0
2008-10-09 18:45:00,2.0091,2.00957,2.00892,2.00954,7000000.0
2008-10-09 18:46:00,2.00996,2.00996,2.00914,2.00933,11000000.0
2008-10-09 18:47:00,2.00893,2.00895,2.00755,2.00786,7000000.0
2008-10-09 18:48:00,2.00857,2.00891,2.00804,2.00873,7000000.0
2008-10-09 18:49:00,2.00882,2.00896,2.00791,2.00791,7000000.0
2008-10-09 18:50:00,2.00844,2.00906,2.00824,2.00906,11000000.0
2008-10-09 18:51:00,2.00903,2.00903,2.00796,2.00827,9000000.0
2008-10-09 18:52:00,2.00851,2.00851,2.00771,2.00828,8000000.0
2008-10-09 18:53:00,2.00829,2.00887,2.0082,2.00872,8000000.0
2008-10-09 18:54:00,2.00868,2.00868,2.00721,2.00767,8000000.0
2008-10-09 18:55:00,2.00775,2.00823,2.00746,2.00804,10000000.0
2008-10-09 18:56:00,2.00755,2.00755,2.00719,2.00719,7000000.0
2008-10-09 18:57:00,2.00704,2.00731,2.00644,2.00679,8000000.0
2008-10-09 18:58:00,2.00667,2.00714,2.00652,2.00686,8000000.0
2008-10-09 18:59:00,2.00651,2.00682,2.00614,2.00618,7000000.0
2008-10-09 19:00:00,2.00628,2.00628,2.00494,2.00509,7000000.0
2008-10-09 19:01:00,2.00532,2.00601,2.00532,2.006,9000000.0
2008-10-09 19:02:00,2.0066,2.00664,2.00568,2.00613,7000000.0
2008-10-09 19:03:00,2.00655,2.00722,2.00655,2.00695,8000000.0
2008-10-09 19:04:00,2.00708,2.00721,2.0068,2.0068,8000000.0
2008-10-09 19:05:00,2.0071,2.00741,2.00669,2.0071,9000000.0
2008-10-09 19:06:00,2.0073,2.00749,2.00704,2.00727,8000000.0
2008-10-09 19:07:00,2.00741,2.00828,2.00741,2.00817,11000000.0
2008-10-09 19:08:00,2.00859,2.00859,2.00774,2.00791,8000000.0
2008-10-09 19:09:00,2.00801,2.00804,2.00724,2.00733,8000000.0
2008-10-09 19:10:00,2.00738,2.00756,2.00721,2.00724,9000000.0
2008-10-09 19:11:00,2.00715,2.00773,2.00715,2.00765,8000000.0
2008-10-09 19:12:00,2.00774,2.00852,2.00746,2.00852,8000000.0
2008-10-09 19:13:00,2.00856,2.00893,2.00844,2.00866,10000000.0
2008-10-09 19:14:00,2.00895,2.00895,2.00824,2.00824,10000000.0
2008-10-09 19:15:00,2.00887,2.0089,2.00789,2.00827,11000000.0
2008-10-09 19:16:00,2.00899,2.00899,2.00845,2.0086,8000000.0
2008-10-09 19:17:00,2.00857,2.00871,2.00811,2.00849,8000000.0
2008-10-09 19:18:00,2.00897,2.00897,2.00861,2.00863,9000000.0
2008-10-09 19:19:00,2.00872,2.00872,2.00819,2.00853,7000000.0
2008-10-09 19:20:00,2.00916,2.00916,2.00875,2.00882,7000000.0
2008-10-09 19:21:00,2.00859,2.01003,2.00859,2.00961,7000000.0
2008-10-09 19:22:00,2.00981,2.00981,2.00909,2.00935,11000000.0
2008-10-09 19:23:00,2.00918,2.00947,2.00902,2.00914,7000000.0
2008-10-09 19:24:00,2.00979,2.00986,2.00948,2.0096,10000000.0
2008-10-09 19:25:00,2.00938,2.00954,2.0089,2.00892,7000000.0
2008-10-09 19:26:00,2.00917,2.00917,2.00821,2.00833,10000000.0
2008-10-09 19:27:00,2.00859,2.00922,2.00855,2.00881,9000000.0
2008-10-09 19:28:00,2.00891,2.00891,2.00821,2.00872,8000000.0
2008-10-09 19:29:00,2.00884,2.00999,2.00884,2.00994,7000000.0
2008-10-09 19:30:00,2.01011,2.01063,2.00983,2.00983,11000000.0
2008-10-09 19:31:00,2.01036,2.01105,2.00978,2.01105,7000000.0
2008-10-09 19:32:00,2.01131,2.01131,2.01043,2.01055,8000000.0
2008-10-09 19:33:00,2.01009,2.01092,2.01009,2.01092,8000000.0
2008-10-09 19:34:00,2.01124,2.01151,2.01076,2.01096,8000000.0
2008-10-09 19:35:00,2.01107,2.0115,2.01107,2.01144,7000000.0
2008-10-09 19:36:00,2.01185,2.01185,2.01087,2.01087,8000000.0
2008-10-09 19:37:00,2.01134,2.01202,2.01111,2.01202,10000000.0
2008-10-09 19:38:00,2.01182,2.01201,2.0113,2.01194,9000000.0
2008-10-09 19:39:00,2.0119,2.0119,2.01066,2.01082,9000000.0
2008-10-09 19:40:00,2.01139,2.01201,2.01129,2.01174,7000000.0
2008-10-09 19:41:00,2.01188,2.01224,2.01184,2.01192,7000000.0
2008-10-09 19:42:00,2.01212,2.01212,2.01163,2.01177,8000000.0
2008-10-09 19:43:00,2.01248,2.01248,2.01184,2.01238,11000000.0
2008-10-09 19:44:00,2.01254,2.01306,2.01195,2.01306,8000000.0
2008-10-09 19:45:00,2.01321,2.01463,2.01311,2.01428,7000000.0
2008-10-09 19:46:00,2.01551,2.01614,2.01489,2.01614,10000000.0
2008-10-09 19:47:00,2.016,2.01617,2.01523,2.01523,8000000.0
2008-10-09 19:48:00,2.01485,2.01518,2.01457,2.01502,7000000.0
2008-10-09 19:49:00,2.01493,2.01571,2.01479,2.01525,11000000.0
2008-10-09 19:50:00,2.01568,2.01598,2.01524,2.01547,7000000.0
2008-10-09 19:51:00,2.01582,2.01649,2.01582,2.01596,8000000.0
2008-10-09 19:52:00,2.01667,2.01667,2.01601,2.01616,7000000.0
2008-10-09 19:53:00,2.0165,2.017,2.0165,2.01689,9000000.0
2008-10-09 19:54:00,2.01724,2.01724,2.01609,2.01635,8000000.0
2008-10-09 19:55:00,2.01604,2.01776,2.01604,2.01776,8000000.0
2008-10-09 19:56:00,2.01753,2.01753,2.0166,2.01709,7000000.0
2008-10-09 19:57:00,2.01682,2.01707,2.01643,2.01684,11000000.0
2008-10-09 19:58:00,2.0168,2.0168,2.01508,2.01543,9000000.0
2008-10-09 19:59:00,2.01578,2.01618,2.01563,2.0157,10000000.0
2008-10-09 20:00:00,2.01585,2.01608,2.01551,2.0158,8000000.0
2008-10-09 20:01:00,2.01576,2.01633,2.01576,2.01633,8000000.0
2008-10-09 20:02:00,2.0165,2.0165,2.01548,2.01548,11000000.0
2008-10-09 20:03:00,2.01577,2.01603,2.01575,2.01575,7000000.0
2008-10-09 20:04:00,2.01701,2.01711,2.01619,2.01676,11000000.0
2008-10-09 20:05:00,2.01623,2.01656,2.01594,2.01595,10000000.0
2008-10-09 20:06:00,2.01567,2.01622,2.01556,2.01598,10000000.0
2008-10-09 20:07:00,2.01547,2.01547,2.0149,2.015,9000000.0
2008-10-09 20:08:00,2.01518,2.01569,2.01506,2.01567,7000000.0
2008-10-09 20:09:00,2.01363,2.01458,2.00567,2.01458,9000000.0
2008-10-09 20:10:00,2.01736,2.01761,2.01703,2.01761,7000000.0
2008-10-09 20:11:00,2.0181,2.01818,2.01661,2.01719,9000000.0
2008-10-09 20:12:00,2.01714,2.01725,2.01693,2.01693,7000000.0
2008-10-09 20:13:00,2.01671,2.01671,2.01595,2.01633,8000000.0
2008-10-09 20:14:00,2.01631,2.01639,2.01603,2.0161,7000000.0
2008-10-09 20:15:00,2.01617,2.01647,2.01552,2.01647,11000000.0
2008-10-09 20:16:00,2.01662,2.01662,2.01567,2.01599,11000000.0
2008-10-09 20:17:00,2.01568,2.01605,2.01539,2.01605,9000000.0
2008-10-09 20:18:00,2.0158,2.0158,2.01383,2.01446,8000000.0
2008-10-09 20:19:00,2.01511,2.01515,2.01446,2.01459,7000000.0
2008-10-09 20:20:00,2.01502,2.01502,2.01448,2.01464,11000000.0
2008-10-09 20:21:00,2.01463,2.01479,2.01373,2.01373,7000000.0
2008-10-09 20:22:00,2.01382,2.01446,2.01349,2.01429,8000000.0
2008-10-09 20:23:00,2.01455,2.01455,2.01343,2.01398,11000000.0
2008-10-09 20:24:00,2.01385,2.01385,2.01343,2.01348,7000000.0
2008-10-09 20:25:00,2.01345,2.01407,2.01325,2.01407,10000000.0
2008-10-09 20:26:00,2.01426,2.01426,2.01376,2.01416,11000000.0
2008-10-09 20:27:00,2.01476,2.01536,2.01476,2.01519,7000000.0
2008-10-09 20:28:00,2.01519,2.01572,2.01504,2.01561,11000000.0
2008-10-09 20:29:00,2.01546,2.0155,2.01512,2.0152,11000000.0
2008-10-09 20:30:00,2.0156,2.0156,2.01441,2.01495,8000000.0
2008-10-09 20:31:00,2.01463,2.01575,2.01463,2.0156,8000000.0
2008-10-09 20:32:00,2.01608,2.01608,2.01509,2.01509,8000000.0
2008-10-09 20:33:00,2.01541,2.01541,2.01487,2.01496,7000000.0
2008-10-09 20:34:00,2.01513,2.01513,2.01425,2.01436,9000000.0
2008-10-09 20:35:00,2.01435,2.01505,2.01435,2.015,9000000.0
2008-10-09 20:36:00,2.01546,2.01552,2.01482,2.01552,8000000.0
2008-10-09 20:37:00,2.0153,2.01531,2.01491,2.01496,7000000.0
2008-10-09 20:38:00,2.01505,2.01528,2.01454,2.01528,9000000.0
2008-10-09 20:39:00,2.01492,2.01505,2.01481,2.01502,7000000.0
2008-10-09 20:40:00,2.01525,2.01539,2.01483,2.01529,7000000.0
2008-10-09 20:41:00,2.01455,2.01489,2.01288,2.01344,8000000.0
2008-10-09 20:42:00,2.01342,2.01374,2.01305,2.01309,7000000.0
2008-10-09 20:43:00,2.01289,2.01359,2.01262,2.01331,8000000.0
2008-10-09 20:44:00,2.01354,2.01356,2.01327,2.01327,8000000.0
2008-10-09 20:45:00,2.01323,2.01359,2.01281,2.01351,10000000.0
2008-10-09 20:46:00,2.01364,2.01364,2.01302,2.01321,8000000.0
2008-10-09 20:47:00,2.01391,2.01391,2.01333,2.01349,7000000.0
2008-10-09 20:48:00,2.01367,2.0139,2.01352,2.01368,10000000.0
2008-10-09 20:49:00,2.01354,2.01409,2.01354,2.01404,8000000.0
2008-10-09 20:50:00,2.01411,2.01436,2.01379,2.01402,9000000.0
2008-10-09 20:51:00,2.01423,2.01423,2.01356,2.01374,8000000.0
2008-10-09 20:52:00,2.01342,2.01342,2.01284,2.01287,7000000.0
2008-10-09 20:53:00,2.01253,2.0132,2.01252,2.0132,9000000.0
2008-10-09 20:54:00,2.01321,2.01321,2.01231,2.01231,9000000.0
2008-10-09 20:55:00,2.01367,2.0139,2.01321,2.01384,11000000.0
2008-10-09 20:56:00,2.01416,2.01416,2.01381,2.01394,9000000.0
2008-10-09 20:57:00,2.01377,2.01386,2.01317,2.01334,11000000.0
2008-10-09 20:58:00,2.01343,2.0135,2.01295,2.01295,7000000.0
2008-10-09 20:59:00,2.01276,2.01308,2.0126,2.0126,7000000.0
2008-10-09 21:00:00,2.0128,2.01283,2.01211,2.01225,11000000.0
2008-10-09 21:01:00,2.01194,2.01199,2.01155,2.01176,11000000.0
2008-10-09 21:02:00,2.01205,2.01205,2.01126,2.01126,7000000.0
2008-10-09 21:03:00,2.01116,2.01141,2.01081,2.01133,7000000.0
2008-10-09 21:04:00,2.01138,2.01138,2.00981,2.01045,11000000.0
2008-10-09 21:05:00,2.01108,2.01108,2.0101,2.01036,8000000.0
2008-10-09 21:06:00,2.01104,2.01206,2.01098,2.01206,11000000.0
2008-10-09 21:07:00,2.01215,2.01265,2.01193,2.01235,11000000.0
2008-10-09 21:08:00,2.0129,2.01376,2.01259,2.01376,8000000.0
2008-10-09 21:09:00,2.0128,2.01335,2.0128,2.01319,8000000.0
2008-10-09 21:10:00,2.01317,2.01324,2.01259,2.01259,7000000.0
2008-10-09 21:11:00,2.01226,2.013,2.01226,2.0127,9000000.0
2008-10-09 21:12:00,2.01298,2.013,2.0119,2.0119,10000000.0
2008-10-09 21:13:00,2.01182,2.01196,2.0113,2.0113,7000000.0
2008-10-09 21:14:00,2.01161,2.01224,2.01146,2.01207,7000000.0
2008-10-09 21:15:00,2.01213,2.01298,2.0118,2.01298,9000000.0
2008-10-09 21:16:00,2.01253,2.01277,2.01212,2.01221,9000000.0
2008-10-09 21:17:00,2.01166,2.01187,2.0104,2.01109,9000000.0
2008-10-09 21:18:00,2.01025,2.01071,2.01014,2.01071,7000000.0
2008-10-09 21:19:00,2.00973,2.01062,2.00973,2.01018,9000000.0
2008-10-09 21:20:00,2.01105,2.01105,2.00964,2.00967,8000000.0
2008-10-09 21:21:00,2.00996,2.00997,2.00962,2.00975,8000000.0
2008-10-09 21:22:00,2.00981,2.01033,2.00954,2.00975,11000000.0
2008-10-09 21:23:00,2.00942,2.00988,2.00933,2.00948,8000000.0
2008-10-09 21:24:00,2.00931,2.01018,2.00931,2.00944,8000000.0
2008-10-09 21:25:00,2.0096,2.00991,2.00955,2.00977,10000000.0
2008-10-09 21:26:00,2.01029,2.01034,2.00997,2.00997,8000000.0
2008-10-09 21:27:00,2.00912,2.01025,2.00912,2.00944,8000000.0
2008-10-09 21:28:00,2.00987,2.00987,2.00947,2.00972,10000000.0
2008-10-09 21:29:00,2.00939,2.00939,2.0077,2.00796,10000000.0
2008-10-09 21:30:00,2.00851,2.00916,2.00782,2.00797,8000000.0
2008-10-09 21:31:00,2.00797,2.00797,2.00725,2.00728,11000000.0
2008-10-09 21:32:00,2.00799,2.00799,2.00695,2.00695,8000000.0
2008-10-09 21:33:00,2.00672,2.00695,2.00646,2.00657,8000000.0
2008-10-09 21:34:00,2.00757,2.00757,2.00695,2.00706,7000000.0
2008-10-09 21:35:00,2.00698,2.0075,2.00698,2.00717,7000000.0
2008-10-09 21:36:00,2.00791,2.00791,2.00733,2.00787,7000000.0
2008-10-09 21:37:00,2.00797,2.00853,2.00702,2.00853,10000000.0
2008-10-09 21:38:00,2.00873,2.00873,2.00834,2.00842,8000000.0
2008-10-09 21:39:00,2.0083,2.00869,2.00803,2.00856,11000000.0
2008-10-09 21:40:00,2.00807,2.00807,2.0077,2.00786,7000000.0
2008-10-09 21:41:00,2.00735,2.00741,2.00654,2.00712,10000000.0
2008-10-09 21:42:00,2.007,2.00793,2.007,2.00776,9000000.0
2008-10-09 21:43:00,2.00782,2.00881,2.00748,2.00877,7000000.0
2008-10-09 21:44:00,2.0084,2.00862,2.00825,2.00837,7000000.0
2008-10-09 21:45:00,2.00806,2.00813,2.00751,2.00771,11000000.0
2008-10-09 21:46:00,2.0077,2.0077,2.00706,2.00706,7000000.0
2008-10-09 21:47:00,2.00743,2.00777,2.00737,2.00752,10000000.0
2008-10-09 21:48:00,2.00872,2.00872,2.00694,2.00694,7000000.0
2008-10-09 21:49:00,2.00656,2.0067,2.00522,2.00525,10000000.0
2008-10-09 21:50:00,2.00553,2.00553,2.00495,2.00526,10000000.0
2008-10-09 21:51:00,2.00514,2.00564,2.00469,2.00537,8000000.0
2008-10-09 21:52:00,2.00589,2.00589,2.00501,2.00527,8000000.0
2008-10-09 21:53:00,2.00521,2.00599,2.00521,2.00599,9000000.0
2008-10-09 21:54:00,2.00635,2.00635,2.00598,2.00613,8000000.0
2008-10-09 21:55:00,2.00658,2.00738,2.00658,2.00725,7000000.0
2008-10-09 21:56:00,2.00802,2.00867,2.00782,2.00867,10000000.0
2008-10-09 21:57:00,2.00768,2.00768,2.00601,2.00662,11000000.0
2008-10-09 21:58:00,2.00634,2.00682,2.00605,2.00605,9000000.0
2008-10-09 21:59:00,2.00595,2.00597,2.00513,2.00516,8000000.0
2008-10-09 22:00:00,2.0057,2.00605,2.00519,2.00598,7000000.0
2008-10-09 22:01:00,2.00611,2.00611,2.00527,2.00527,8000000.0
2008-10-09 22:02:00,2.00587,2.00587,2.00541,2.00541,7000000.0
2008-10-09 22:03:00,2.00562,2.00562,2.00489,2.00489,6000000.0
2008-10-09 22:04:00,2.00568,2.00568,2.00491,2.00546,8000000.0
2008-10-09 22:05:00,2.00554,2.00554,2.00529,2.00543,7000000.0
2008-10-09 22:06:00,2.00587,2.00587,2.00518,2.00518,7000000.0
2008-10-09 22:07:00,2.00513,2.00538,2.00511,2.00525,11000000.0
2008-10-09 22:08:00,2.00531,2.0054,2.0045,2.00506,10000000.0
2008-10-09 22:09:00,2.00492,2.00512,2.00479,2.00512,7000000.0
2008-10-09 22:10:00,2.00562,2.00562,2.00512,2.00514,11000000.0
2008-10-09 22:11:00,2.00551,2.00588,2.00518,2.00532,7000000.0
2008-10-09 22:12:00,2.00543,2.00543,2.00502,2.00516,7000000.0
2008-10-09 22:13:00,2.00442,2.00507,2.00442,2.00486,7000000.0
2008-10-09 22:14:00,2.00508,2.00535,2.00457,2.00535,11000000.0
2008-10-09 22:15:00,2.00531,2.0054,2.00461,2.00499,7000000.0
2008-10-09 22:16:00,2.00554,2.00559,2.00518,2.00518,8000000.0
2008-10-09 22:17:00,2.00494,2.00495,2.00459,2.00484,11000000.0
2008-10-09 22:18:00,2.00505,2.00505,2.00364,2.00408,10000000.0
2008-10-09 22:19:00,2.00417,2.00417,2.0035,2.00414,8000000.0
2008-10-09 22:20:00,2.00448,2.00453,2.00359,2.00393,11000000.0
2008-10-09 22:21:00,2.00395,2.00462,2.00395,2.00416,9000000.0
2008-10-09 22:22:00,2.00461,2.00461,2.00425,2.00425,7000000.0
2008-10-09 22:23:00,2.00433,2.00454,2.00427,2.00427,8000000.0
2008-10-09 22:24:00,2.00497,2.0052,2.00418,2.00418,7000000.0
2008-10-09 22:25:00,2.00426,2.00498,2.00425,2.00453,11000000.0
2008-10-09 22:26:00,2.00441,2.00449,2.00274,2.00449,8000000.0
2008-10-09 22:27:00,2.00442,2.00442,2.00306,2.00358,8000000.0
2008-10-09 22:28:00,2.00375,2.00405,2.00305,2.00332,10000000.0
2008-10-09 22:29:00,2.0033,2.00377,2.00318,2.0032,9000000.0
2008-10-09 22:30:00,2.00424,2.00424,2.00279,2.00308,8000000.0
2008-10-09 22:31:00,2.00334,2.00358,2.00308,2.00308,9000000.0
2008-10-09 22:32:00,2.00396,2.00396,2.00283,2.00324,7000000.0
2008-10-09 22:33:00,2.00403,2.00403,2.00282,2.00282,8000000.0
2008-10-09 22:34:00,2.00459,2.00459,2.00312,2.00392,8000000.0
2008-10-09 22:35:00,2.00397,2.00409,2.00309,2.00342,8000000.0
2008-10-09 22:36:00,2.00411,2.0046,2.00336,2.00396,8000000.0
2008-10-09 22:37:00,2.00339,2.0045,2.00311,2.0045,9000000.0
2008-10-09 22:38:00,2.00463,2.00478,2.00259,2.00478,8000000.0
2008-10-09 22:39:00,2.00394,2.00565,2.00394,2.00565,7000000.0
2008-10-09 22:40:00,2.00624,2.00624,2.00512,2.00571,8000000.0
2008-10-09 22:41:00,2.00586,2.00586,2.0052,2.00574,9000000.0
2008-10-09 22:42:00,2.00575,2.00587,2.00505,2.00511,11000000.0
2008-10-09 22:43:00,2.00462,2.00538,2.00462,2.00517,7000000.0
2008-10-09 22:44:00,2.00585,2.00585,2.00486,2.0057,10000000.0
2008-10-09 22:45:00,2.00542,2.00671,2.00542,2.00671,8000000.0
2008-10-09 22:46:00,2.00581,2.00581,2.00536,2.00536,7000000.0
2008-10-09 22:47:00,2.00551,2.00583,2.00551,2.00576,8000000.0
2008-10-09 22:48:00,2.00649,2.00649,2.00537,2.00537,10000000.0
2008-10-09 22:49:00,2.00532,2.00532,2.00473,2.00473,8000000.0
2008-10-09 22:50:00,2.00556,2.00556,2.00471,2.00503,10000000.0
2008-10-09 22:51:00,2.0049,2.00499,2.00447,2.0047,11000000.0
2008-10-09 22:52:00,2.00501,2.00501,2.00446,2.00472,7000000.0
2008-10-09 22:53:00,2.00493,2.00498,2.00453,2.0049,8000000.0
2008-10-09 22:54:00,2.00526,2.00526,2.00464,2.00488,7000000.0
2008-10-09 22:55:00,2.00507,2.00508,2.00491,2.00504,7000000.0
2008-10-09 22:56:00,2.00539,2.0054,2.00482,2.00482,8000000.0
2008-10-09 22:57:00,2.00508,2.00515,2.00475,2.00515,7000000.0
2008-10-09 22:58:00,2.00583,2.00583,2.00486,2.00513,11000000.0
2008-10-09 22:59:00,2.00522,2.00541,2.00511,2.00541,8000000.0
2008-10-09 23:00:00,2.00497,2.00546,2.00467,2.00477,7000000.0
2008-10-09 23:01:00,2.00524,2.00524,2.00485,2.00511,8000000.0
2008-10-09 23:02:00,2.00511,2.00529,2.00315,2.00315,8000000.0
2008-10-09 23:03:00,2.00258,2.00305,2.00236,2.00274,11000000.0
2008-10-09 23:04:00,2.00282,2.00294,2.00255,2.00269,7000000.0
2008-10-09 23:05:00,2.0022,2.00307,2.0022,2.00298,10000000.0
2008-10-09 23:06:00,2.00177,2.00249,2.00177,2.00208,8000000.0
2008-10-09 23:07:00,2.00256,2.00314,2.00195,2.00314,8000000.0
2008-10-09 23:08:00,2.00228,2.00271,2.00219,2.00264,9000000.0
2008-10-09 23:09:00,2.00295,2.00308,2.00275,2.00302,8000000.0
2008-10-09 23:10:00,2.00345,2.00345,2.00282,2.00282,9000000.0
2008-10-09 23:11:00,2.00306,2.00306,2.00258,2.00291,10000000.0
2008-10-09 23:12:00,2.00342,2.00342,2.00214,2.00214,8000000.0
2008-10-09 23:13:00,2.00265,2.00265,2.00173,2.00264,10000000.0
2008-10-09 23:14:00,2.00369,2.0039,2.00292,2.00375,8000000.0
2008-10-09 23:15:00,2.00324,2.00433,2.0028,2.00433,7000000.0
2008-10-09 23:16:00,2.00329,2.00433,2.00326,2.00401,9000000.0
2008-10-09 23:17:00,2.00409,2.00409,2.00244,2.00336,11000000.0
2008-10-09 23:18:00,2.00312,2.00333,2.00283,2.0031,8000000.0
2008-10-09 23:19:00,2.00277,2.00308,2.00229,2.0025,10000000.0
2008-10-09 23:20:00,2.00357,2.00357,2.00278,2.00278,8000000.0
2008-10-09 23:21:00,2.00302,2.00302,2.0023,2.0023,9000000.0
2008-10-09 23:22:00,2.00229,2.00229,2.0017,2.00196,11000000.0
2008-10-09 23:23:00,2.00145,2.0019,2.00132,2.00132,7000000.0
2008-10-09 23:24:00,2.00191,2.00223,2.0017,2.00223,9000000.0
2008-10-09 23:25:00,2.002,2.00249,2.00164,2.0019,11000000.0
2008-10-09 23:26:00,2.00251,2.0028,2.00236,2.00236,8000000.0
2008-10-09 23:27:00,2.00233,2.00234,2.00199,2.00232,10000000.0
2008-10-09 23:28:00,2.00255,2.00256,2.00203,2.00255,11000000.0
2008-10-09 23:29:00,2.00257,2.00259,2.00223,2.00245,9000000.0
2008-10-09 23:30:00,2.00258,2.00263,2.00197,2.00197,7000000.0
2008-10-09 23:31:00,2.00193,2.002,2.00175,2.00176,9000000.0
2008-10-09 23:32:00,2.00176,2.00181,2.00157,2.00164,8000000.0
2008-10-09 23:33:00,2.00141,2.00144,2.00122,2.00144,7000000.0
2008-10-09 23:34:00,2.00266,2.00324,2.00073,2.00073,8000000.0
2008-10-09 23:35:00,2.00131,2.00156,2.00071,2.00156,8000000.0
2008-10-09 23:36:00,2.00234,2.00343,2.00139,2.00168,7000000.0
2008-10-09 23:37:00,2.00189,2.00197,2.00118,2.00154,7000000.0
2008-10-09 23:38:00,2.00199,2.002,2.00138,2.00189,10000000.0
2008-10-09 23:39:00,2.00212,2.00217,2.00172,2.0021,8000000.0
2008-10-09 23:40:00,2.00202,2.0023,2.00172,2.00172,7000000.0
2008-10-09 23:41:00,2.00203,2.00269,2.00181,2.00237,11000000.0
2008-10-09 23:42:00,2.00301,2.00303,2.00141,2.00202,8000000.0
2008-10-09 23:43:00,2.00196,2.00226,2.00141,2.00176,10000000.0
2008-10-09 23:44:00,2.00221,2.00221,2.00122,2.00181,9000000.0
2008-10-09 23:45:00,2.00218,2.0023,2.00192,2.0021,7000000.0
2008-10-09 23:46:00,2.00213,2.00297,2.00189,2.00189,9000000.0
2008-10-09 23:47:00,2.00218,2.00228,2.0018,2.00204,8000000.0
2008-10-09 23:48:00,2.00279,2.00279,2.00172,2.00172,8000000.0
2008-10-09 23:49:00,2.00247,2.00275,2.00183,2.00183,10000000.0
2008-10-09 23:50:00,2.00219,2.00229,2.00157,2.00229,7000000.0
2008-10-09 23:51:00,2.0025,2.0025,2.00178,2.00178,11000000.0
2008-10-09 23:52:00,2.003,2.003,2.00162,2.00228,9000000.0
2008-10-09 23:53:00,2.00288,2.00288,2.0024,2.00281,7000000.0
2008-10-09 23:54:00,2.00333,2.00348,2.00279,2.00348,7000000.0
2008-10-09 23:55:00,2.00353,2.00355,2.00309,2.00309,9000000.0
2008-10-09 23:56:00,2.00464,2.00464,2.00302,2.00302,9000000.0
2008-10-09 23:57:00,2.00342,2.00353,2.0024,2.00353,10000000.0
2008-10-09 23:58:00,2.00385,2.00385,2.00325,2.0038,8000000.0
2008-10-09 23:59:00,2.00294,2.00344,2.00294,2.00317,10000000.0
2008-10-10 00:00:00,2.00452,2.00452,2.00349,2.00399,9000000.0
2008-10-10 00:01:00,2.00372,2.00405,2.00331,2.00405,11000000.0
2008-10-10 00:02:00,2.0035,2.0035,2.00225,2.00238,11000000.0
2008-10-10 00:03:00,2.00278,2.00345,2.00251,2.00331,8000000.0
2008-10-10 00:04:00,2.00229,2.00318,2.00214,2.00318,8000000.0
2008-10-10 00:05:00,2.0033,2.0033,2.00249,2.00249,7000000.0
2008-10-10 00:06:00,2.0034,2.0034,2.00143,2.00176,10000000.0
2008-10-10 00:07:00,2.00367,2.00529,2.00202,2.0023,8000000.0
2008-10-10 00:08:00,2.00283,2.00322,2.00173,2.00191,8000000.0
2008-10-10 00:09:00,2.00224,2.00238,2.0017,2.00194,11000000.0
2008-10-10 00:10:00,2.00323,2.00323,2.00245,2.0026,9000000.0
2008-10-10 00:11:00,2.00319,2.00319,2.0019,2.00194,8000000.0
2008-10-10 00:12:00,2.00287,2.00287,2.00163,2.00163,8000000.0
2008-10-10 00:13:00,2.00241,2.00335,2.00192,2.00335,8000000.0
2008-10-10 00:14:00,2.00366,2.00366,2.00298,2.00309,8000000.0
2008-10-10 00:16:00,2.0039,2.00442,2.0027,2.0027,7000000.0
2008-10-10 00:17:00,2.00354,2.00354,2.00257,2.00338,8000000.0
2008-10-10 00:18:00,2.00398,2.00398,2.00292,2.00361,8000000.0
2008-10-10 00:19:00,2.00372,2.00372,2.00267,2.0031,11000000.0
2008-10-10 00:20:00,2.00415,2.00415,2.0032,2.0032,7000000.0
2008-10-10 00:21:00,2.00336,2.00406,2.00285,2.00406,7000000.0
2008-10-10 00:22:00,2.00381,2.00381,2.00288,2.00288,8000000.0
2008-10-10 00:23:00,2.00389,2.00426,2.00326,2.0042,8000000.0
2008-10-10 00:24:00,2.00463,2.00463,2.00362,2.00364,8000000.0
2008-10-10 00:25:00,2.00398,2.00599,2.00383,2.00599,8000000.0
2008-10-10 00:26:00,2.00522,2.00542,2.0047,2.00486,8000000.0
2008-10-10 00:27:00,2.00522,2.0053,2.00453,2.00453,9000000.0
2008-10-10 00:28:00,2.00553,2.00555,2.00517,2.00552,11000000.0
2008-10-10 00:29:00,2.00473,2.00473,2.00409,2.00409,7000000.0
2008-10-10 00:30:00,2.00446,2.00446,2.00302,2.00326,8000000.0
2008-10-10 00:31:00,2.00354,2.00373,2.00258,2.0027,8000000.0
2008-10-10 00:32:00,2.00436,2.00436,2.00304,2.0032,8000000.0
2008-10-10 00:33:00,2.00267,2.00294,2.00267,2.00293,10000000.0
2008-10-10 00:34:00,2.00374,2.00374,2.00295,2.00295,9000000.0
2008-10-10 00:35:00,2.00364,2.00365,2.00342,2.00362,11000000.0
2008-10-10 00:36:00,2.00379,2.00379,2.00277,2.00277,7000000.0
2008-10-10 00:37:00,2.00325,2.00381,2.00284,2.00378,8000000.0
2008-10-10 00:38:00,2.00376,2.00379,2.00297,2.00335,10000000.0
2008-10-10 00:39:00,2.00397,2.00397,2.00339,2.00339,7000000.0
2008-10-10 00:40:00,2.00415,2.00428,2.00376,2.00376,8000000.0
2008-10-10 00:42:00,2.00434,2.00434,2.00349,2.0042,7000000.0
2008-10-10 00:43:00,2.0042,2.0042,2.00336,2.00336,9000000.0
2008-10-10 00:44:00,2.00295,2.00346,2.00284,2.0034,8000000.0
2008-10-10 00:45:00,2.00308,2.00349,2.00308,2.00339,7000000.0
2008-10-10 00:46:00,2.00265,2.00327,2.00265,2.00281,7000000.0
2008-10-10 00:47:00,2.00269,2.0036,2.00242,2.0036,9000000.0
2008-10-10 00:48:00,2.00396,2.00396,2.00328,2.00374,10000000.0
2008-10-10 00:49:00,2.003,2.00417,2.003,2.00345,9000000.0
2008-10-10 00:50:00,2.00431,2.00431,2.00361,2.00382,8000000.0
2008-10-10 00:51:00,2.0045,2.00586,2.00399,2.00586,11000000.0
2008-10-10 00:52:00,2.00469,2.00513,2.00422,2.00463,7000000.0
2008-10-10 00:53:00,2.00567,2.00567,2.00453,2.00484,9000000.0
2008-10-10 00:54:00,2.00589,2.0063,2.0054,2.00564,7000000.0
2008-10-10 00:55:00,2.00578,2.00692,2.00528,2.00692,9000000.0
2008-10-10 00:56:00,2.00698,2.00698,2.00544,2.00616,10000000.0
2008-10-10 00:57:00,2.00579,2.00653,2.00579,2.00644,7000000.0
2008-10-10 00:58:00,2.0065,2.00651,2.00525,2.00651,10000000.0
2008-10-10 00:59:00,2.00671,2.00671,2.00611,2.00661,7000000.0
2008-10-10 01:00:00,2.00685,2.00686,2.00525,2.00563,9000000.0
2008-10-10 01:01:00,2.00516,2.00531,2.00427,2.00508,9000000.0
2008-10-10 01:02:00,2.00547,2.00592,2.00483,2.00483,7000000.0
2008-10-10 01:03:00,2.00463,2.005,2.00424,2.00467,9000000.0
2008-10-10 01:04:00,2.00513,2.00513,2.00438,2.00473,10000000.0
2008-10-10 01:05:00,2.00504,2.00506,2.0049,2.00498,7000000.0
2008-10-10 01:06:00,2.00543,2.00543,2.00454,2.00454,7000000.0
2008-10-10 01:07:00,2.00455,2.00479,2.00436,2.00476,10000000.0
2008-10-10 01:08:00,2.00509,2.00509,2.0043,2.0048,8000000.0
2008-10-10 01:09:00,2.00508,2.00567,2.00492,2.00567,10000000.0
2008-10-10 01:10:00,2.00508,2.00508,2.00454,2.00477,11000000.0
2008-10-10 01:11:00,2.00492,2.00552,2.00488,2.00552,6000000.0
2008-10-10 01:12:00,2.0058,2.0058,2.00478,2.00511,10000000.0
2008-10-10 01:13:00,2.00519,2.00538,2.00511,2.00522,8000000.0
2008-10-10 01:14:00,2.00579,2.00579,2.00484,2.00484,7000000.0
2008-10-10 01:15:00,2.00468,2.00469,2.00434,2.00467,9000000.0
2008-10-10 01:16:00,2.00503,2.00503,2.0043,2.00457,11000000.0
2008-10-10 01:17:00,2.00513,2.00572,2.00484,2.00572,7000000.0
2008-10-10 01:18:00,2.00484,2.00542,2.00461,2.00542,8000000.0
2008-10-10 01:19:00,2.00563,2.0062,2.00492,2.00614,7000000.0
2008-10-10 01:20:00,2.00654,2.00654,2.00491,2.00583,7000000.0
2008-10-10 01:21:00,2.00617,2.00686,2.00595,2.00686,11000000.0
2008-10-10 01:22:00,2.00703,2.0075,2.00649,2.0075,11000000.0
2008-10-10 01:23:00,2.00752,2.00875,2.00705,2.00874,9000000.0
2008-10-10 01:24:00,2.00862,2.00942,2.00822,2.00835,11000000.0
2008-10-10 01:25:00,2.00823,2.00876,2.00771,2.00846,11000000.0
2008-10-10 01:26:00,2.00921,2.00921,2.00799,2.00799,9000000.0
2008-10-10 01:27:00,2.00769,2.00793,2.00665,2.00665,9000000.0
2008-10-10 01:28:00,2.00648,2.00745,2.00648,2.00713,10000000.0
2008-10-10 01:29:00,2.00678,2.00678,2.00589,2.00589,7000000.0
2008-10-10 01:30:00,2.00616,2.00616,2.00335,2.00369,8000000.0
2008-10-10 01:31:00,2.00404,2.00453,2.00379,2.00432,11000000.0
2008-10-10 01:32:00,2.00597,2.00668,2.00502,2.00668,7000000.0
2008-10-10 01:33:00,2.00654,2.00701,2.00605,2.00605,9000000.0
2008-10-10 01:34:00,2.00603,2.00618,2.00544,2.00595,9000000.0
2008-10-10 01:35:00,2.00607,2.0063,2.00506,2.0063,11000000.0
2008-10-10 01:36:00,2.00616,2.00616,2.00463,2.00469,10000000.0
2008-10-10 01:37:00,2.00445,2.00464,2.00421,2.00464,9000000.0
2008-10-10 01:38:00,2.00519,2.00519,2.00442,2.00453,8000000.0
2008-10-10 01:39:00,2.00505,2.00505,2.00422,2.00464,9000000.0
2008-10-10 01:40:00,2.00482,2.00482,2.00417,2.00417,7000000.0
2008-10-10 01:41:00,2.00447,2.00447,2.00404,2.00421,7000000.0
2008-10-10 01:42:00,2.00464,2.00484,2.00437,2.00459,7000000.0
2008-10-10 01:43:00,2.00517,2.00551,2.00478,2.00545,7000000.0
2008-10-10 01:44:00,2.00586,2.00593,2.00546,2.00577,11000000.0
2008-10-10 01:45:00,2.00553,2.00567,2.00479,2.00495,10000000.0
2008-10-10 01:46:00,2.00517,2.00556,2.00486,2.00547,11000000.0
2008-10-10 01:47:00,2.00585,2.00613,2.00532,2.00553,8000000.0
2008-10-10 01:48:00,2.00566,2.00566,2.00367,2.00367,8000000.0
2008-10-10 01:49:00,2.00384,2.00397,2.00341,2.00341,8000000.0
2008-10-10 01:50:00,2.00348,2.00348,2.00157,2.00215,11000000.0
2008-10-10 01:51:00,2.00313,2.00339,2.00236,2.00236,7000000.0
2008-10-10 01:52:00,2.00294,2.00306,2.00229,2.00261,11000000.0
2008-10-10 01:53:00,2.00266,2.00383,2.00266,2.00383,7000000.0
2008-10-10 01:54:00,2.00285,2.00483,2.00249,2.00479,7000000.0
2008-10-10 01:55:00,2.00468,2.00515,2.00412,2.00515,7000000.0
2008-10-10 01:56:00,2.00482,2.00525,2.00466,2.00509,8000000.0
2008-10-10 01:57:00,2.00473,2.00524,2.00413,2.00423,10000000.0
2008-10-10 01:58:00,2.00408,2.00473,2.00318,2.00473,10000000.0
2008-10-10 02:01:00,1.99727,2.00033,1.99698,1.99831,11000000.0
2008-10-10 02:02:00,1.99972,1.99972,1.99798,1.99798,9000000.0
2008-10-10 02:03:00,1.99742,1.9989,1.99742,1.99848,8000000.0
2008-10-10 02:04:00,1.99818,1.99825,1.99715,1.99715,7000000.0
2008-10-10 02:05:00,1.99748,1.99761,1.99719,1.99725,7000000.0
2008-10-10 02:06:00,1.99715,1.99752,1.99637,1.99694,10000000.0
2008-10-10 02:07:00,1.99765,1.99778,1.99717,1.99742,9000000.0
2008-10-10 02:08:00,1.99829,2.00008,1.99785,2.00008,12000000.0
2008-10-10 02:09:00,2.00042,2.00065,1.99972,2.00009,11000000.0
2008-10-10 02:10:00,2.00033,2.00073,1.99983,1.99983,24000000.0
2008-10-10 02:11:00,1.99925,2.00149,1.99876,2.00149,5000000.0
2008-10-10 02:12:00,2.00192,2.00205,2.00149,2.00204,24000000.0
2008-10-10 02:13:00,2.00187,2.0041,2.00172,2.0041,7000000.0
2008-10-10 02:14:00,2.00418,2.00418,2.00261,2.0037,8000000.0
2008-10-10 02:15:00,2.00355,2.00395,2.00209,2.00246,15000000.0
2008-10-10 02:16:00,2.00267,2.00416,2.00187,2.0041,17000000.0
2008-10-10 02:17:00,2.004,2.00624,2.00253,2.004,13000000.0
2008-10-10 02:18:00,2.00411,2.00447,2.00133,2.00281,23000000.0
2008-10-10 02:19:00,2.00261,2.00261,2.00113,2.00169,18000000.0
2008-10-10 02:20:00,2.00158,2.00158,1.99919,1.99919,9000000.0
2008-10-10 02:21:00,1.99953,2.00056,1.99927,1.99986,21000000.0
2008-10-10 02:22:00,2.00093,2.00179,2.0007,2.00163,7000000.0
2008-10-10 02:23:00,2.00135,2.00151,2.00098,2.00151,11000000.0
2008-10-10 02:24:00,2.00224,2.00225,2.00118,2.0018,11000000.0
2008-10-10 02:25:00,2.00183,2.00187,2.0009,2.00126,11000000.0
2008-10-10 02:26:00,2.00189,2.00189,2.00099,2.00157,7000000.0
2008-10-10 02:27:00,2.00112,2.00206,2.00074,2.00206,7000000.0
2008-10-10 02:28:00,2.00217,2.00267,2.00149,2.00266,7000000.0
2008-10-10 02:29:00,2.00179,2.00179,2.00022,2.00094,8000000.0
2008-10-10 02:30:00,2.00184,2.00203,2.00054,2.0014,7000000.0
2008-10-10 02:31:00,2.00183,2.00236,2.00159,2.00163,8000000.0
2008-10-10 02:32:00,2.0031,2.00386,2.00203,2.00386,10000000.0
2008-10-10 02:33:00,2.0038,2.00413,2.00217,2.00217,7000000.0
2008-10-10 02:34:00,2.0031,2.00318,2.00272,2.00278,7000000.0
2008-10-10 02:35:00,2.00386,2.00386,2.0029,2.00334,7000000.0
2008-10-10 02:36:00,2.00383,2.00383,2.00215,2.00295,10000000.0
2008-10-10 02:37:00,2.00339,2.00339,2.0018,2.0018,7000000.0
2008-10-10 02:38:00,2.00318,2.00327,2.00182,2.00278,8000000.0
2008-10-10 02:39:00,2.00294,2.00378,2.00266,2.00378,8000000.0
2008-10-10 02:40:00,2.00382,2.00382,2.00281,2.0032,7000000.0
2008-10-10 02:41:00,2.00352,2.00355,2.00297,2.00353,7000000.0
2008-10-10 02:42:00,2.00426,2.00426,2.00354,2.00381,9000000.0
2008-10-10 02:43:00,2.00452,2.00492,2.00443,2.00491,8000000.0
2008-10-10 02:44:00,2.00435,2.00474,2.00378,2.00397,11000000.0
2008-10-10 02:45:00,2.00391,2.00427,2.00376,2.00419,7000000.0
2008-10-10 02:46:00,2.00481,2.00481,2.00358,2.00358,7000000.0
2008-10-10 02:47:00,2.00377,2.00377,2.00353,2.00353,8000000.0
2008-10-10 02:48:00,2.00426,2.00426,2.0036,2.0036,10000000.0
2008-10-10 02:49:00,2.00323,2.00617,2.00323,2.00415,9000000.0
2008-10-10 02:50:00,2.00349,2.00349,2.00204,2.0029,7000000.0
2008-10-10 02:51:00,2.0031,2.00315,2.00197,2.00256,8000000.0
2008-10-10 02:52:00,2.00259,2.00259,2.00113,2.00226,11000000.0
2008-10-10 02:53:00,2.00227,2.00229,2.00094,2.00125,7000000.0
2008-10-10 02:54:00,2.00215,2.00215,2.00135,2.00135,10000000.0
2008-10-10 02:55:00,2.00164,2.00205,2.00164,2.00196,7000000.0
2008-10-10 02:56:00,2.0026,2.0026,2.00044,2.00051,11000000.0
2008-10-10 02:57:00,2.00058,2.0008,2.00038,2.00056,10000000.0
2008-10-10 02:58:00,2.00061,2.00061,2.00014,2.00014,10000000.0
2008-10-10 02:59:00,2.00083,2.00093,2.00042,2.00066,7000000.0
2008-10-10 03:00:00,2.00113,2.00113,1.9989,1.9989,8000000.0
2008-10-10 03:01:00,1.99935,1.99964,1.9993,1.99942,8000000.0
2008-10-10 03:02:00,1.99964,1.99964,1.99881,1.99909,9000000.0
2008-10-10 03:03:00,1.99902,1.99902,1.99791,1.9987,11000000.0
2008-10-10 03:04:00,1.99702,1.99858,1.99697,1.99858,9000000.0
2008-10-10 03:05:00,1.9984,1.99909,1.9984,1.99909,8000000.0
2008-10-10 03:06:00,1.9988,1.9988,1.99781,1.99793,8000000.0
2008-10-10 03:07:00,1.99846,1.99873,1.99789,1.99793,8000000.0
2008-10-10 03:08:00,1.99808,1.99874,1.99759,1.99863,7000000.0
2008-10-10 03:09:00,1.99867,1.99909,1.99813,1.999,11000000.0
2008-10-10 03:10:00,1.99944,1.99963,1.99903,1.99925,10000000.0
2008-10-10 03:11:00,1.9996,2.00127,1.9996,2.00127,11000000.0
2008-10-10 03:12:00,2.00155,2.0024,2.00143,2.00184,7000000.0
2008-10-10 03:13:00,2.00152,2.00231,2.00152,2.00202,7000000.0
2008-10-10 03:14:00,2.0021,2.0021,2.00102,2.00189,10000000.0
2008-10-10 03:15:00,2.00325,2.00475,2.00325,2.00377,7000000.0
2008-10-10 03:16:00,2.00532,2.00532,2.00378,2.00466,8000000.0
2008-10-10 03:17:00,2.00425,2.0048,2.00397,2.00397,7000000.0
2008-10-10 03:18:00,2.00494,2.00529,2.00426,2.00512,10000000.0
2008-10-10 03:19:00,2.00573,2.00643,2.00573,2.00599,8000000.0
2008-10-10 03:20:00,2.00619,2.00619,2.00433,2.00433,7000000.0
2008-10-10 03:21:00,2.00438,2.00447,2.003,2.0037,10000000.0
2008-10-10 03:22:00,2.00299,2.00299,2.00077,2.00112,10000000.0
2008-10-10 03:23:00,2.00137,2.00201,2.00112,2.00175,7000000.0
2008-10-10 03:24:00,2.0025,2.0025,2.00054,2.00107,7000000.0
2008-10-10 03:25:00,2.00093,2.00323,2.00093,2.00282,8000000.0
2008-10-10 03:26:00,2.00337,2.00337,2.0011,2.00185,9000000.0
2008-10-10 03:27:00,2.00143,2.00154,2.00103,2.00139,8000000.0
2008-10-10 03:28:00,2.00141,2.00213,2.00141,2.00198,7000000.0
2008-10-10 03:29:00,2.00182,2.00268,2.00182,2.00258,7000000.0
2008-10-10 03:30:00,2.00256,2.00284,2.00202,2.00202,9000000.0
2008-10-10 03:31:00,2.00229,2.00244,2.00188,2.00239,7000000.0
2008-10-10 03:32:00,2.00292,2.00298,2.00231,2.00252,9000000.0
2008-10-10 03:33:00,2.00195,2.00256,2.00022,2.00022,7000000.0
2008-10-10 03:34:00,2.00071,2.00074,1.99987,2.00012,7000000.0
2008-10-10 03:35:00,1.99967,2.0004,1.99875,1.99937,10000000.0
2008-10-10 03:36:00,1.99912,1.99956,1.99896,1.99955,8000000.0
2008-10-10 03:37:00,1.99947,1.99999,1.99947,1.99964,8000000.0
2008-10-10 03:38:00,2.00007,2.00007,1.99941,1.99973,10000000.0
2008-10-10 03:39:00,2.0,2.00022,1.99938,1.99972,7000000.0
2008-10-10 03:40:00,2.00019,2.00045,1.99959,2.00045,7000000.0
2008-10-10 03:41:00,2.0,2.00062,1.99973,2.00049,7000000.0
2008-10-10 03:42:00,2.00095,2.00095,1.99996,1.99996,9000000.0
2008-10-10 03:43:00,2.00019,2.0007,1.99986,2.00007,7000000.0
2008-10-10 03:44:00,2.00057,2.00057,1.99964,1.99982,7000000.0
2008-10-10 03:45:00,1.99988,2.00011,1.99986,1.99986,7000000.0
2008-10-10 03:46:00,2.00037,2.00068,1.99997,2.0005,11000000.0
2008-10-10 03:47:00,2.00086,2.0011,2.00073,2.00073,9000000.0
2008-10-10 03:48:00,2.00144,2.00151,2.00134,2.0014,10000000.0
2008-10-10 03:49:00,2.00165,2.00285,2.0016,2.00285,8000000.0
2008-10-10 03:50:00,2.00371,2.00371,2.0027,2.00347,11000000.0
2008-10-10 03:51:00,2.00333,2.00346,2.00317,2.00319,10000000.0
2008-10-10 03:52:00,2.00308,2.00308,2.00038,2.00073,8000000.0
2008-10-10 03:53:00,2.00068,2.00077,2.0003,2.0006,7000000.0
2008-10-10 03:54:00,2.00148,2.00148,1.99957,1.99957,8000000.0
2008-10-10 03:55:00,1.99995,2.0011,1.99995,2.00077,7000000.0
2008-10-10 03:56:00,2.00118,2.00118,2.00021,2.00117,7000000.0
2008-10-10 03:57:00,2.00117,2.00176,2.0011,2.00136,8000000.0
2008-10-10 03:58:00,2.00159,2.00177,2.00138,2.00155,8000000.0
2008-10-10 03:59:00,2.00082,2.00136,2.00038,2.00076,7000000.0
2008-10-10 04:00:00,2.00029,2.00132,2.00007,2.00132,7000000.0
2008-10-10 04:01:00,2.00173,2.00178,2.00099,2.00099,8000000.0
2008-10-10 04:02:00,2.00115,2.00152,2.00109,2.00126,9000000.0
2008-10-10 04:03:00,2.00133,2.00159,2.00119,2.00129,7000000.0
2008-10-10 04:04:00,2.00157,2.00158,2.00087,2.00147,8000000.0
2008-10-10 04:05:00,2.00194,2.00199,2.00134,2.00154,11000000.0
2008-10-10 04:06:00,2.00224,2.00225,2.00161,2.00187,8000000.0
2008-10-10 04:07:00,2.00204,2.00204,2.00156,2.00164,7000000.0
2008-10-10 04:08:00,2.00211,2.00211,2.00143,2.00187,9000000.0
2008-10-10 04:09:00,2.00222,2.0025,2.0017,2.0017,8000000.0
2008-10-10 04:10:00,2.00239,2.00239,2.00126,2.0014,10000000.0
2008-10-10 04:11:00,2.00133,2.0016,2.00111,2.00122,11000000.0
2008-10-10 04:12:00,2.00159,2.00159,2.00046,2.00046,9000000.0
2008-10-10 04:13:00,2.00061,2.00104,2.0006,2.00104,7000000.0
2008-10-10 04:14:00,2.00127,2.00127,2.00073,2.00112,7000000.0
2008-10-10 04:15:00,2.00144,2.00214,2.00134,2.00192,7000000.0
2008-10-10 04:16:00,2.00207,2.00207,2.0017,2.00194,8000000.0
2008-10-10 04:17:00,2.00223,2.00224,2.00153,2.00169,10000000.0
2008-10-10 04:18:00,2.00206,2.00206,2.00137,2.00137,5000000.0
2008-10-10 04:19:00,2.00165,2.00224,2.00157,2.00224,13000000.0
2008-10-10 04:20:00,2.00275,2.00305,2.00252,2.00292,8000000.0
2008-10-10 04:21:00,2.00297,2.00477,2.00297,2.00477,10000000.0
2008-10-10 04:22:00,2.00482,2.00594,2.00454,2.00594,7000000.0
2008-10-10 04:23:00,2.00563,2.00577,2.00535,2.00562,7000000.0
2008-10-10 04:24:00,2.00542,2.00567,2.00505,2.00505,8000000.0
2008-10-10 04:25:00,2.00375,2.00423,2.00345,2.00404,9000000.0
2008-10-10 04:26:00,2.00457,2.00457,2.00381,2.00403,7000000.0
2008-10-10 04:27:00,2.00408,2.00413,2.00339,2.00375,7000000.0
2008-10-10 04:28:00,2.00344,2.00386,2.00344,2.00374,7000000.0
2008-10-10 04:29:00,2.00336,2.00342,2.00281,2.0034,10000000.0
2008-10-10 04:30:00,2.00373,2.00373,2.00331,2.00355,9000000.0
2008-10-10 04:31:00,2.00334,2.00348,2.00313,2.00324,11000000.0
2008-10-10 04:32:00,2.004,2.004,2.00341,2.00361,8000000.0
2008-10-10 04:33:00,2.00418,2.00468,2.00413,2.00431,11000000.0
2008-10-10 04:34:00,2.00468,2.00509,2.00462,2.00503,8000000.0
2008-10-10 04:35:00,2.00552,2.00557,2.00516,2.00516,9000000.0
2008-10-10 04:36:00,2.00538,2.00569,2.0052,2.00569,8000000.0
2008-10-10 04:37:00,2.00539,2.0058,2.00539,2.00556,8000000.0
2008-10-10 04:38:00,2.00587,2.00587,2.00518,2.00518,11000000.0
2008-10-10 04:39:00,2.00524,2.00541,2.00486,2.00486,10000000.0
2008-10-10 04:40:00,2.00472,2.00472,2.00395,2.00422,7000000.0
2008-10-10 04:41:00,2.00409,2.00412,2.00353,2.00412,11000000.0
2008-10-10 04:42:00,2.00302,2.004,2.00236,2.00236,12000000.0
2008-10-10 04:43:00,2.00275,2.00445,2.00275,2.00445,7000000.0
2008-10-10 04:44:00,2.00469,2.00471,2.00426,2.00466,7000000.0
2008-10-10 04:45:00,2.00474,2.0048,2.00427,2.00465,10000000.0
2008-10-10 04:46:00,2.00493,2.00502,2.00471,2.00482,8000000.0
2008-10-10 04:47:00,2.0047,2.0054,2.0047,2.0054,9000000.0
2008-10-10 04:48:00,2.00489,2.00504,2.00464,2.00474,15000000.0
2008-10-10 04:49:00,2.00505,2.00534,2.00489,2.00528,7000000.0
2008-10-10 04:50:00,2.00484,2.0049,2.00454,2.00475,7000000.0
2008-10-10 04:51:00,2.00444,2.00483,2.00425,2.00483,7000000.0
2008-10-10 04:52:00,2.00469,2.00469,2.00435,2.00435,8000000.0
2008-10-10 04:53:00,2.00404,2.00411,2.00354,2.00361,8000000.0
2008-10-10 04:54:00,2.00401,2.00587,2.00401,2.00513,11000000.0
2008-10-10 04:55:00,2.00521,2.00597,2.00494,2.00571,22000000.0
2008-10-10 04:56:00,2.00602,2.00602,2.00495,2.00507,11000000.0
2008-10-10 04:57:00,2.00521,2.00574,2.00496,2.00574,20000000.0
2008-10-10 04:58:00,2.00522,2.00588,2.00522,2.00566,7000000.0
2008-10-10 04:59:00,2.00564,2.00619,2.00522,2.00619,8000000.0
2008-10-10 05:00:00,2.00612,2.00612,2.00523,2.00523,9000000.0
2008-10-10 05:01:00,2.00586,2.00611,2.00497,2.00592,18000000.0
2008-10-10 05:02:00,2.00606,2.00606,2.00559,2.0059,18000000.0
2008-10-10 05:03:00,2.00598,2.00598,2.00467,2.005,24000000.0
2008-10-10 05:04:00,2.00508,2.00545,2.00433,2.00433,16000000.0
2008-10-10 05:05:00,2.0044,2.0044,2.00349,2.00354,20000000.0
2008-10-10 05:06:00,2.00415,2.00418,2.00363,2.0038,20000000.0
2008-10-10 05:07:00,2.0036,2.00456,2.00353,2.00378,21000000.0
2008-10-10 05:08:00,2.00432,2.00432,2.00307,2.00416,30000000.0
2008-10-10 05:09:00,2.00425,2.00469,2.00403,2.00469,24000000.0
2008-10-10 05:10:00,2.00442,2.00444,2.00353,2.00423,7000000.0
2008-10-10 05:11:00,2.00424,2.00428,2.00377,2.00396,17000000.0
2008-10-10 05:12:00,2.0043,2.0047,2.00373,2.0046,10000000.0
2008-10-10 05:13:00,2.00399,2.00421,2.0024,2.00261,23000000.0
2008-10-10 05:14:00,2.00284,2.00284,2.00198,2.00252,11000000.0
2008-10-10 05:15:00,2.00255,2.00396,2.00253,2.00392,12000000.0
2008-10-10 05:16:00,2.00436,2.00478,2.00341,2.00341,11000000.0
2008-10-10 05:17:00,2.00255,2.00412,2.00251,2.00342,8000000.0
2008-10-10 05:18:00,2.00382,2.00404,2.00342,2.00398,7000000.0
2008-10-10 05:19:00,2.0039,2.00423,2.00383,2.00387,10000000.0
2008-10-10 05:20:00,2.00441,2.00441,2.00349,2.00418,19000000.0
2008-10-10 05:21:00,2.00448,2.00473,2.00424,2.00473,21000000.0
2008-10-10 05:22:00,2.00529,2.00552,2.00443,2.00443,7000000.0
2008-10-10 05:23:00,2.00591,2.00666,2.00555,2.0062,21000000.0
2008-10-10 05:24:00,2.00689,2.00689,2.00382,2.00423,8000000.0
2008-10-10 05:25:00,2.00477,2.00645,2.00462,2.00633,13000000.0
2008-10-10 05:26:00,2.00613,2.00636,2.00427,2.00597,31000000.0
2008-10-10 05:27:00,2.00616,2.00648,2.00547,2.00605,7000000.0
2008-10-10 05:28:00,2.01023,2.01764,2.01023,2.01764,7000000.0
2008-10-10 05:29:00,2.01026,2.01981,2.00701,2.00738,28000000.0
2008-10-10 05:30:00,2.00801,2.00802,2.00655,2.00759,8000000.0
2008-10-10 05:31:00,2.00762,2.00778,2.00669,2.00687,17000000.0
2008-10-10 05:32:00,2.00759,2.00947,2.007,2.00863,14000000.0
2008-10-10 05:33:00,2.00851,2.01062,2.0084,2.01035,27000000.0
2008-10-10 05:34:00,2.00981,2.0101,2.0081,2.0081,31000000.0
2008-10-10 05:35:00,2.00756,2.00866,2.00756,2.00817,16000000.0
2008-10-10 05:36:00,2.00855,2.01021,2.00811,2.0097,7000000.0
2008-10-10 05:37:00,2.01022,2.0108,2.00945,2.0108,13000000.0
2008-10-10 05:38:00,2.01011,2.01446,2.01011,2.0129,12000000.0
2008-10-10 05:39:00,2.0124,2.01361,2.01081,2.01112,21000000.0
2008-10-10 05:40:00,2.01094,2.01179,2.00978,2.01055,17000000.0
2008-10-10 05:41:00,2.01065,2.01121,2.01015,2.01068,19000000.0
2008-10-10 05:42:00,2.01084,2.01084,2.0102,2.0102,9000000.0
2008-10-10 05:43:00,2.01077,2.01077,2.00973,2.01015,11000000.0
2008-10-10 05:44:00,2.01,2.01029,2.00954,2.01029,10000000.0
2008-10-10 05:45:00,2.00987,2.01004,2.00896,2.00928,12000000.0
2008-10-10 05:46:00,2.01,2.01018,2.00906,2.00973,14000000.0
2008-10-10 05:47:00,2.01075,2.01088,2.00986,2.00986,20000000.0
2008-10-10 05:48:00,2.01022,2.01022,2.00897,2.00963,10000000.0
2008-10-10 05:49:00,2.00956,2.00964,2.00909,2.00929,10000000.0
2008-10-10 05:50:00,2.00936,2.00954,2.00915,2.00954,7000000.0
2008-10-10 05:51:00,2.00917,2.00923,2.00772,2.00882,29000000.0
2008-10-10 05:52:00,2.00804,2.00933,2.00804,2.00909,9000000.0
2008-10-10 05:53:00,2.00964,2.00964,2.0095,2.0095,29000000.0
2008-10-10 05:54:00,2.00967,2.00967,2.00782,2.00863,21000000.0
2008-10-10 05:55:00,2.00849,2.00867,2.00816,2.00854,9000000.0
2008-10-10 05:56:00,2.00855,2.00893,2.00846,2.00846,12000000.0
2008-10-10 05:57:00,2.00833,2.00833,2.00733,2.00806,10000000.0
2008-10-10 05:58:00,2.00748,2.00764,2.00659,2.00728,12000000.0
2008-10-10 05:59:00,2.00713,2.00743,2.00635,2.00706,20000000.0
2008-10-10 06:00:00,2.0074,2.0074,2.00666,2.0069,11000000.0
2008-10-10 06:01:00,2.00698,2.00763,2.00654,2.00753,9000000.0
2008-10-10 06:02:00,2.00783,2.00783,2.00699,2.00747,11000000.0
2008-10-10 06:03:00,2.00777,2.00777,2.0073,2.00768,16000000.0
2008-10-10 06:04:00,2.00826,2.00826,2.00666,2.00726,12000000.0
2008-10-10 06:05:00,2.00749,2.00877,2.00749,2.00796,14000000.0
2008-10-10 06:06:00,2.00862,2.00862,2.00761,2.008,26000000.0
2008-10-10 06:07:00,2.00843,2.00902,2.00774,2.00774,20000000.0
2008-10-10 06:08:00,2.00849,2.00858,2.00767,2.00827,8000000.0
2008-10-10 06:09:00,2.00759,2.00821,2.00698,2.00821,20000000.0
2008-10-10 06:10:00,2.00965,2.00965,2.00759,2.00914,8000000.0
2008-10-10 06:11:00,2.00852,2.00938,2.0084,2.00938,7000000.0
2008-10-10 06:12:00,2.00994,2.00994,2.00876,2.00913,8000000.0
2008-10-10 06:13:00,2.00951,2.00979,2.00884,2.00979,7000000.0
2008-10-10 06:14:00,2.0092,2.0092,2.00774,2.00774,7000000.0
2008-10-10 06:15:00,2.00861,2.00861,2.00643,2.00673,10000000.0
2008-10-10 06:16:00,2.00634,2.00634,2.00504,2.00529,8000000.0
2008-10-10 06:17:00,2.00475,2.00497,2.00437,2.00474,7000000.0
2008-10-10 06:18:00,2.00537,2.00538,2.00409,2.00412,10000000.0
2008-10-10 06:19:00,2.00386,2.0042,2.00375,2.00411,8000000.0
2008-10-10 06:20:00,2.00463,2.00463,2.00398,2.00405,8000000.0
2008-10-10 06:21:00,2.0044,2.00495,2.00339,2.00422,11000000.0
2008-10-10 06:22:00,2.00432,2.00487,2.00399,2.00467,9000000.0
2008-10-10 06:23:00,2.00485,2.00564,2.00428,2.00563,9000000.0
2008-10-10 06:24:00,2.0056,2.0059,2.0049,2.0059,11000000.0
2008-10-10 06:25:00,2.00478,2.00497,2.00387,2.00468,7000000.0
2008-10-10 06:26:00,2.00531,2.00531,2.00376,2.00422,10000000.0
2008-10-10 06:27:00,2.00454,2.00558,2.00453,2.00544,10000000.0
2008-10-10 06:28:00,2.00498,2.00498,2.00339,2.00479,9000000.0
2008-10-10 06:29:00,2.00483,2.00533,2.00375,2.00404,9000000.0
2008-10-10 06:30:00,2.00473,2.00473,2.0036,2.00432,20000000.0
2008-10-10 06:31:00,2.00475,2.00672,2.00462,2.0066,13000000.0
2008-10-10 06:32:00,2.00694,2.00694,2.00579,2.00665,37000000.0
2008-10-10 06:33:00,2.00691,2.00833,2.00626,2.0082,21000000.0
2008-10-10 06:34:00,2.00796,2.00819,2.00695,2.00766,25000000.0
2008-10-10 06:35:00,2.00772,2.00819,2.00772,2.00802,20000000.0
2008-10-10 06:36:00,2.00808,2.00808,2.00677,2.00777,10000000.0
2008-10-10 06:37:00,2.00782,2.00782,2.00682,2.00729,13000000.0
2008-10-10 06:38:00,2.0076,2.00775,2.00706,2.00775,30000000.0
2008-10-10 06:39:00,2.00749,2.00848,2.00749,2.00848,23000000.0
2008-10-10 06:40:00,2.00821,2.00889,2.00815,2.00835,24000000.0
2008-10-10 06:41:00,2.00798,2.00834,2.00798,2.00808,24000000.0
2008-10-10 06:42:00,2.00832,2.00832,2.00758,2.00758,14000000.0
2008-10-10 06:43:00,2.00768,2.00768,2.00662,2.00703,12000000.0
2008-10-10 06:44:00,2.0076,2.0076,2.00661,2.0067,18000000.0
2008-10-10 06:45:00,2.00679,2.00691,2.00608,2.00691,19000000.0
2008-10-10 06:46:00,2.00649,2.00673,2.00613,2.00613,21000000.0
2008-10-10 06:47:00,2.00601,2.0062,2.00536,2.00601,17000000.0
2008-10-10 06:48:00,2.00573,2.00573,2.00444,2.00444,32000000.0
2008-10-10 06:49:00,2.00458,2.00521,2.004,2.00521,17000000.0
2008-10-10 06:50:00,2.00428,2.00435,2.00409,2.00428,33000000.0
2008-10-10 06:51:00,2.00409,2.00409,2.00349,2.0037,18000000.0
2008-10-10 06:52:00,2.00502,2.00502,2.00319,2.00362,18000000.0
2008-10-10 06:53:00,2.00341,2.00397,2.00323,2.00397,7000000.0
2008-10-10 06:54:00,2.00423,2.00438,2.00338,2.00412,20000000.0
2008-10-10 06:55:00,2.00436,2.00473,2.00317,2.00432,34000000.0
2008-10-10 06:56:00,2.00505,2.00538,2.00408,2.00527,23000000.0
2008-10-10 06:57:00,2.00512,2.00527,2.00476,2.00494,10000000.0
2008-10-10 06:58:00,2.00569,2.00569,2.00467,2.00533,24000000.0
2008-10-10 06:59:00,2.00548,2.00686,2.00514,2.00678,13000000.0
2008-10-10 07:00:00,2.00673,2.00728,2.00657,2.00701,10000000.0
2008-10-10 07:01:00,2.00704,2.00893,2.00703,2.00893,9000000.0
2008-10-10 07:02:00,2.0097,2.0097,2.00814,2.00814,8000000.0
2008-10-10 07:03:00,2.00785,2.00785,2.00663,2.0077,20000000.0
2008-10-10 07:04:00,2.00775,2.00809,2.00688,2.00782,31000000.0
2008-10-10 07:05:00,2.00815,2.00825,2.00698,2.00809,23000000.0
2008-10-10 07:06:00,2.00858,2.00868,2.00746,2.00781,11000000.0
2008-10-10 07:07:00,2.0078,2.00861,2.00773,2.00773,20000000.0
2008-10-10 07:08:00,2.00798,2.00823,2.00758,2.00758,9000000.0
2008-10-10 07:09:00,2.00666,2.00763,2.00666,2.00763,8000000.0
2008-10-10 07:10:00,2.00711,2.00726,2.00644,2.00704,18000000.0
2008-10-10 07:11:00,2.00682,2.00687,2.00552,2.00604,32000000.0
2008-10-10 07:12:00,2.00627,2.00631,2.00524,2.00631,11000000.0
2008-10-10 07:13:00,2.00598,2.00666,2.0054,2.00666,7000000.0
2008-10-10 07:14:00,2.00642,2.00669,2.00552,2.00651,28000000.0
2008-10-10 07:15:00,2.00722,2.00795,2.00652,2.00741,45000000.0
2008-10-10 07:16:00,2.0077,2.00771,2.00704,2.00704,29000000.0
2008-10-10 07:17:00,2.00737,2.00749,2.00664,2.00695,25000000.0
2008-10-10 07:18:00,2.00695,2.00711,2.00578,2.00642,26000000.0
2008-10-10 07:19:00,2.00669,2.00735,2.00634,2.00634,28000000.0
2008-10-10 07:20:00,2.00927,2.00927,2.0071,2.00759,16000000.0
2008-10-10 07:21:00,2.00732,2.00761,2.00608,2.00761,26000000.0
2008-10-10 07:22:00,2.0079,2.0079,2.00675,2.00693,18000000.0
2008-10-10 07:23:00,2.00772,2.00907,2.0068,2.0084,17000000.0
2008-10-10 07:24:00,2.00845,2.00845,2.0063,2.00645,20000000.0
2008-10-10 07:25:00,2.00568,2.00694,2.00568,2.00641,28000000.0
2008-10-10 07:26:00,2.00678,2.00678,2.00582,2.00667,40000000.0
2008-10-10 07:27:00,2.00662,2.00662,2.00453,2.0056,14000000.0
2008-10-10 07:28:00,2.00658,2.00658,2.00532,2.006,18000000.0
2008-10-10 07:29:00,2.00627,2.00627,2.00476,2.00595,31000000.0
2008-10-10 07:30:00,2.00589,2.00589,2.00389,2.00529,46000000.0
2008-10-10 07:31:00,2.00539,2.00553,2.00469,2.00505,37000000.0
2008-10-10 07:32:00,2.0054,2.0054,2.00379,2.00475,23000000.0
2008-10-10 07:33:00,2.00503,2.00567,2.00464,2.00567,56000000.0
2008-10-10 07:34:00,2.00461,2.00579,2.00387,2.00531,32000000.0
2008-10-10 07:35:00,2.00508,2.0053,2.00481,2.00498,30000000.0
2008-10-10 07:36:00,2.00541,2.00541,2.00364,2.00421,30000000.0
2008-10-10 07:37:00,2.00438,2.00449,2.00337,2.0039,15000000.0
2008-10-10 07:38:00,2.00459,2.0046,2.00327,2.0046,15000000.0
2008-10-10 07:39:00,2.00515,2.00535,2.00366,2.00408,50000000.0
2008-10-10 07:40:00,2.00451,2.00451,2.0026,2.00397,22000000.0
2008-10-10 07:41:00,2.00403,2.0051,2.00383,2.00456,13000000.0
2008-10-10 07:42:00,2.00529,2.00532,2.00403,2.00512,18000000.0
2008-10-10 07:43:00,2.00516,2.00575,2.00421,2.0056,19000000.0
2008-10-10 07:44:00,2.00578,2.00578,2.00399,2.0047,19000000.0
2008-10-10 07:45:00,2.00511,2.00576,2.00458,2.00496,10000000.0
2008-10-10 07:46:00,2.00555,2.00609,2.00427,2.00608,14000000.0
2008-10-10 07:47:00,2.00589,2.00602,2.00481,2.00551,16000000.0
2008-10-10 07:48:00,2.00646,2.00646,2.00489,2.00641,21000000.0
2008-10-10 07:49:00,2.00639,2.00639,2.00503,2.00567,16000000.0
2008-10-10 07:50:00,2.00551,2.00575,2.00311,2.00311,33000000.0
2008-10-10 07:51:00,2.00327,2.00334,2.002,2.00249,32000000.0
2008-10-10 07:52:00,2.00295,2.00295,2.00075,2.00242,50000000.0
2008-10-10 07:53:00,2.00187,2.00214,2.00114,2.00168,7000000.0
2008-10-10 07:54:00,2.00206,2.00206,2.0007,2.00103,50000000.0
2008-10-10 07:55:00,1.99894,2.00082,1.99894,1.99985,35000000.0
2008-10-10 07:56:00,2.00035,2.00056,1.99885,2.00056,23000000.0
2008-10-10 07:57:00,2.00052,2.001,1.99975,2.00044,27000000.0
2008-10-10 07:58:00,2.00107,2.00116,1.99955,2.00093,32000000.0
2008-10-10 07:59:00,2.00079,2.00143,1.99964,2.00099,49000000.0
2008-10-10 08:00:00,2.00125,2.00162,1.99972,2.00138,54000000.0
2008-10-10 08:01:00,2.00157,2.00176,1.99983,2.00161,35000000.0
2008-10-10 08:02:00,2.00222,2.00222,1.9996,2.00152,39000000.0
2008-10-10 08:03:00,2.00201,2.00234,2.00058,2.00204,21000000.0
2008-10-10 08:04:00,2.00206,2.00206,1.99881,1.99881,23000000.0
2008-10-10 08:05:00,2.00071,2.00131,2.00051,2.00112,20000000.0
2008-10-10 08:06:00,2.00168,2.00168,2.00026,2.0005,9000000.0
2008-10-10 08:07:00,2.00089,2.001,1.99973,2.00081,10000000.0
2008-10-10 08:08:00,2.0009,2.0009,2.00019,2.00087,14000000.0
2008-10-10 08:09:00,2.00072,2.00179,2.00056,2.00128,44000000.0
2008-10-10 08:10:00,2.00131,2.00227,2.00048,2.002,34000000.0
2008-10-10 08:11:00,2.00099,2.0025,2.00099,2.00239,28000000.0
2008-10-10 08:12:00,2.00243,2.00268,2.0019,2.00239,46000000.0
2008-10-10 08:13:00,2.00208,2.0022,2.00135,2.00135,45000000.0
2008-10-10 08:14:00,2.00175,2.00208,2.0005,2.00126,25000000.0
2008-10-10 08:15:00,2.00167,2.00225,2.00129,2.00204,10000000.0
2008-10-10 08:16:00,2.00322,2.00349,2.00134,2.00134,12000000.0
2008-10-10 08:17:00,2.00204,2.00303,2.00072,2.00228,15000000.0
2008-10-10 08:18:00,2.00222,2.00222,2.00102,2.00127,21000000.0
2008-10-10 08:19:00,2.00123,2.00225,2.00044,2.00044,31000000.0
2008-10-10 08:20:00,2.00226,2.00226,2.00028,2.00087,19000000.0
2008-10-10 08:21:00,2.00053,2.00076,1.99902,1.99989,14000000.0
2008-10-10 08:22:00,1.99964,1.99964,1.99781,1.99872,29000000.0
2008-10-10 08:23:00,1.99892,1.99921,1.99705,1.99744,22000000.0
2008-10-10 08:24:00,1.99723,1.99776,1.99657,1.99754,17000000.0
2008-10-10 08:25:00,1.99758,1.99886,1.99714,1.9982,36000000.0
2008-10-10 08:26:00,1.99886,2.00003,1.99848,2.00003,11000000.0
2008-10-10 08:27:00,1.99974,2.00087,1.9994,2.00009,8000000.0
2008-10-10 08:28:00,2.00046,2.00046,1.99799,1.9999,43000000.0
2008-10-10 08:29:00,1.99982,2.00055,1.99882,2.00055,15000000.0
2008-10-10 08:30:00,2.00127,2.00193,1.99984,2.00193,40000000.0
2008-10-10 08:31:00,2.00173,2.00279,2.00108,2.00279,53000000.0
2008-10-10 08:32:00,2.00239,2.0032,2.00172,2.00298,63000000.0
2008-10-10 08:33:00,2.00297,2.00466,2.00231,2.00465,54000000.0
2008-10-10 08:34:00,2.00515,2.00585,2.0041,2.00535,42000000.0
2008-10-10 08:35:00,2.00564,2.00564,2.00306,2.00372,38000000.0
2008-10-10 08:36:00,2.00512,2.00512,2.00169,2.0032,23000000.0
2008-10-10 08:37:00,2.00284,2.00444,2.00284,2.00387,42000000.0
2008-10-10 08:38:00,2.00312,2.00359,2.00104,2.00231,36000000.0
2008-10-10 08:39:00,2.00319,2.00533,2.00298,2.00533,27000000.0
2008-10-10 08:40:00,2.00462,2.00489,2.00287,2.00375,16000000.0
2008-10-10 08:41:00,2.00475,2.00687,2.00468,2.00687,50000000.0
2008-10-10 08:42:00,2.00653,2.0075,2.00605,2.00605,71000000.0
2008-10-10 08:43:00,2.00619,2.0069,2.0055,2.00571,57000000.0
2008-10-10 08:44:00,2.00538,2.00626,2.00492,2.0062,72000000.0
2008-10-10 08:45:00,2.00598,2.00708,2.00598,2.00614,57000000.0
2008-10-10 08:46:00,2.006,2.00687,2.00594,2.00607,47000000.0
2008-10-10 08:47:00,2.00583,2.00649,2.00546,2.00546,43000000.0
2008-10-10 08:48:00,2.00577,2.00639,2.00538,2.00594,35000000.0
2008-10-10 08:49:00,2.00573,2.0067,2.00493,2.00625,35000000.0
2008-10-10 08:50:00,2.00655,2.00772,2.00533,2.00753,80000000.0
2008-10-10 08:51:00,2.00717,2.00736,2.00492,2.00586,66000000.0
2008-10-10 08:52:00,2.00628,2.00641,2.00513,2.00547,48000000.0
2008-10-10 08:53:00,2.00573,2.00757,2.00396,2.00757,48000000.0
2008-10-10 08:54:00,2.00793,2.00838,2.00668,2.0081,57000000.0
2008-10-10 08:55:00,2.00781,2.00781,2.00687,2.00724,78000000.0
2008-10-10 08:56:00,2.00708,2.00724,2.00638,2.00664,43000000.0
2008-10-10 08:57:00,2.00633,2.00642,2.00431,2.00638,47000000.0
2008-10-10 08:58:00,2.0062,2.0062,2.00376,2.00514,86000000.0
2008-10-10 08:59:00,2.00455,2.00455,2.0021,2.0043,96000000.0
2008-10-10 09:00:00,2.00452,2.00454,2.00248,2.00396,20000000.0
2008-10-10 09:01:00,2.00439,2.00643,2.00422,2.00643,23000000.0
2008-10-10 09:02:00,2.00757,2.00801,2.00597,2.00758,27000000.0
2008-10-10 09:03:00,2.00746,2.00791,2.00584,2.00791,19000000.0
2008-10-10 09:04:00,2.00847,2.00847,2.00599,2.00621,42000000.0
2008-10-10 09:05:00,2.00439,2.00824,2.00439,2.00824,38000000.0
2008-10-10 09:06:00,2.00907,2.01085,2.00807,2.00971,47000000.0
2008-10-10 09:07:00,2.00959,2.0107,2.00888,2.0089,39000000.0
2008-10-10 09:08:00,2.01047,2.01047,2.00862,2.00955,31000000.0
2008-10-10 09:09:00,2.00887,2.01011,2.00863,2.00983,33000000.0
2008-10-10 09:10:00,2.00996,2.01008,2.00895,2.00992,48000000.0
2008-10-10 09:11:00,2.00969,2.01015,2.00877,2.00892,21000000.0
2008-10-10 09:12:00,2.0092,2.00979,2.00822,2.00968,20000000.0
2008-10-10 09:13:00,2.00987,2.01013,2.00858,2.00972,47000000.0
2008-10-10 09:14:00,2.0095,2.00973,2.00836,2.00934,56000000.0
2008-10-10 09:15:00,2.0093,2.0093,2.00798,2.00882,61000000.0
2008-10-10 09:16:00,2.00909,2.00939,2.00728,2.00915,47000000.0
2008-10-10 09:17:00,2.00924,2.01067,2.00917,2.00986,47000000.0
2008-10-10 09:18:00,2.00992,2.01004,2.00893,2.00969,39000000.0
2008-10-10 09:19:00,2.00963,2.00985,2.00786,2.00967,69000000.0
2008-10-10 09:20:00,2.00987,2.00987,2.00796,2.00963,28000000.0
2008-10-10 09:21:00,2.0095,2.01003,2.00901,2.00969,55000000.0
2008-10-10 09:22:00,2.01013,2.01013,2.00805,2.00868,50000000.0
2008-10-10 09:23:00,2.00855,2.009,2.00778,2.00791,43000000.0
2008-10-10 09:24:00,2.00816,2.00835,2.00695,2.00701,34000000.0
2008-10-10 09:25:00,2.00686,2.00733,2.00633,2.00669,56000000.0
2008-10-10 09:26:00,2.00658,2.0071,2.00576,2.00677,55000000.0
2008-10-10 09:27:00,2.0067,2.0067,2.00403,2.00549,62000000.0
2008-10-10 09:28:00,2.00657,2.00675,2.00597,2.00666,59000000.0
2008-10-10 09:29:00,2.0069,2.0079,2.00662,2.00709,46000000.0
2008-10-10 09:30:00,2.0078,2.01055,2.0078,2.01009,21000000.0
2008-10-10 09:31:00,2.01031,2.01255,2.01031,2.01255,38000000.0
2008-10-10 09:32:00,2.0131,2.01646,2.00768,2.01548,56000000.0
2008-10-10 09:33:00,2.01532,2.01532,2.01304,2.01394,57000000.0
2008-10-10 09:34:00,2.01324,2.01367,2.01188,2.01247,72000000.0
2008-10-10 09:35:00,2.01141,2.01283,2.01089,2.01238,55000000.0
2008-10-10 09:36:00,2.01263,2.01431,2.01206,2.01238,66000000.0
2008-10-10 09:37:00,2.01245,2.01313,2.01174,2.01304,24000000.0
2008-10-10 09:38:00,2.01369,2.014,2.01347,2.01397,51000000.0
2008-10-10 09:39:00,2.01389,2.01389,2.01081,2.01165,31000000.0
2008-10-10 09:40:00,2.01264,2.01264,2.01021,2.01142,33000000.0
2008-10-10 09:41:00,2.01175,2.01381,2.01016,2.0132,34000000.0
2008-10-10 09:42:00,2.01383,2.01383,2.01064,2.01189,33000000.0
2008-10-10 09:43:00,2.01162,2.01213,2.01024,2.01202,33000000.0
2008-10-10 09:44:00,2.01265,2.01265,2.01028,2.01086,67000000.0
2008-10-10 09:45:00,2.01107,2.01222,2.01083,2.01194,31000000.0
2008-10-10 09:46:00,2.01191,2.01204,2.00981,2.01204,22000000.0
2008-10-10 09:47:00,2.01249,2.01303,2.01168,2.01303,19000000.0
2008-10-10 09:48:00,2.01346,2.01346,2.01129,2.01163,22000000.0
2008-10-10 09:49:00,2.0113,2.01153,2.0103,2.01139,31000000.0
2008-10-10 09:50:00,2.01039,2.01165,2.01039,2.01109,65000000.0
2008-10-10 09:51:00,2.0113,2.0113,2.00966,2.01059,120000000.0
2008-10-10 09:52:00,2.01065,2.01065,2.00881,2.00946,34000000.0
2008-10-10 09:53:00,2.01015,2.01015,2.00929,2.00948,37000000.0
2008-10-10 09:54:00,2.01061,2.01086,2.00918,2.01086,42000000.0
2008-10-10 09:55:00,2.01101,2.01133,2.01,2.01,65000000.0
2008-10-10 09:56:00,2.01014,2.0102,2.00976,2.00984,56000000.0
2008-10-10 09:57:00,2.00984,2.01102,2.00947,2.0106,61000000.0
2008-10-10 09:58:00,2.01118,2.01163,2.01058,2.01102,79000000.0
2008-10-10 09:59:00,2.01065,2.01084,2.00897,2.0103,68000000.0
2008-10-10 10:00:00,2.01083,2.01139,2.00893,2.01094,90000000.0
2008-10-10 10:01:00,2.01114,2.01138,2.01071,2.01122,72000000.0
2008-10-10 10:02:00,2.0114,2.0114,2.00988,2.01101,62000000.0
2008-10-10 10:03:00,2.0108,2.01109,2.01042,2.01097,67000000.0
2008-10-10 10:04:00,2.01123,2.01123,2.01063,2.011,59000000.0
2008-10-10 10:05:00,2.0108,2.0108,2.00881,2.01054,85000000.0
2008-10-10 10:06:00,2.01105,2.01274,2.00984,2.01029,52000000.0
2008-10-10 10:07:00,2.01044,2.01065,2.00976,2.00986,86000000.0
2008-10-10 10:08:00,2.01051,2.01051,2.00807,2.00906,62000000.0
2008-10-10 10:09:00,2.00908,2.01015,2.00854,2.00971,36000000.0
2008-10-10 10:10:00,2.0106,2.01071,2.00858,2.01071,16000000.0
2008-10-10 10:11:00,2.01105,2.01129,2.00995,2.00995,22000000.0
2008-10-10 10:12:00,2.01048,2.01068,2.00854,2.00918,39000000.0
2008-10-10 10:13:00,2.00897,2.00976,2.00852,2.00976,21000000.0
2008-10-10 10:14:00,2.01021,2.01156,2.01001,2.01113,38000000.0
2008-10-10 10:15:00,2.01146,2.01194,2.01045,2.01194,34000000.0
2008-10-10 10:16:00,2.01215,2.01319,2.01066,2.01236,57000000.0
2008-10-10 10:17:00,2.01238,2.01318,2.01195,2.01285,45000000.0
2008-10-10 10:18:00,2.01358,2.01358,2.01038,2.01192,45000000.0
2008-10-10 10:19:00,2.01199,2.01244,2.01135,2.01194,51000000.0
2008-10-10 10:20:00,2.01219,2.01281,2.0111,2.01245,41000000.0
2008-10-10 10:21:00,2.01269,2.01269,2.01036,2.0123,31000000.0
2008-10-10 10:22:00,2.01165,2.01183,2.00974,2.01132,37000000.0
2008-10-10 10:23:00,2.01112,2.01118,2.00934,2.011,65000000.0
2008-10-10 10:24:00,2.01166,2.01166,2.01068,2.0107,79000000.0
2008-10-10 10:25:00,2.01079,2.01112,2.00982,2.01033,50000000.0
2008-10-10 10:26:00,2.01079,2.01094,2.01045,2.01072,52000000.0
2008-10-10 10:27:00,2.01013,2.01023,2.00833,2.00964,63000000.0
2008-10-10 10:28:00,2.00966,2.00966,2.00731,2.00779,76000000.0
2008-10-10 10:29:00,2.0061,2.00795,2.0061,2.00764,46000000.0
2008-10-10 10:30:00,2.00833,2.0087,2.00791,2.00835,44000000.0
2008-10-10 10:31:00,2.00891,2.00906,2.00798,2.00853,60000000.0
2008-10-10 10:32:00,2.0087,2.00981,2.00745,2.00953,46000000.0
2008-10-10 10:33:00,2.00851,2.00956,2.00817,2.00893,48000000.0
2008-10-10 10:34:00,2.00929,2.00974,2.00802,2.00913,73000000.0
2008-10-10 10:35:00,2.00956,2.00999,2.00903,2.00994,57000000.0
2008-10-10 10:36:00,2.01061,2.01061,2.00959,2.01061,64000000.0
2008-10-10 10:37:00,2.009,2.01086,2.009,2.01076,66000000.0
2008-10-10 10:38:00,2.01033,2.01049,2.00975,2.01031,49000000.0
2008-10-10 10:39:00,2.01107,2.01147,2.01001,2.01101,43000000.0
2008-10-10 10:40:00,2.01161,2.01187,2.01097,2.01172,66000000.0
2008-10-10 10:41:00,2.01164,2.01164,2.01086,2.01114,31000000.0
2008-10-10 10:42:00,2.01165,2.01165,2.01072,2.01139,39000000.0
2008-10-10 10:43:00,2.01121,2.01402,2.01093,2.01402,50000000.0
2008-10-10 10:44:00,2.01454,2.01454,2.01234,2.01421,52000000.0
2008-10-10 10:45:00,2.01404,2.01423,2.0117,2.01197,27000000.0
2008-10-10 10:46:00,2.01295,2.01296,2.01237,2.01296,38000000.0
2008-10-10 10:47:00,2.01277,2.01302,2.01211,2.01235,58000000.0
2008-10-10 10:48:00,2.01184,2.01188,2.00989,2.01167,57000000.0
2008-10-10 10:49:00,2.01262,2.01262,2.00999,2.01088,68000000.0
2008-10-10 10:50:00,2.01103,2.0119,2.01073,2.0119,62000000.0
2008-10-10 10:51:00,2.01144,2.01231,2.01144,2.01169,39000000.0
2008-10-10 10:52:00,2.01175,2.0118,2.00991,2.01128,53000000.0
2008-10-10 10:53:00,2.01081,2.01209,2.01081,2.01209,39000000.0
2008-10-10 10:54:00,2.01215,2.01215,2.01109,2.01134,10000000.0
2008-10-10 10:55:00,2.01143,2.01194,2.01043,2.01194,16000000.0
2008-10-10 10:56:00,2.01161,2.01241,2.01161,2.01229,70000000.0
2008-10-10 10:57:00,2.01172,2.01174,2.00974,2.00974,38000000.0
2008-10-10 10:58:00,2.01181,2.01193,2.01097,2.01136,52000000.0
2008-10-10 10:59:00,2.01119,2.01152,2.01079,2.01079,50000000.0
2008-10-10 11:00:00,2.01068,2.01068,2.00879,2.01025,33000000.0
2008-10-10 11:01:00,2.01033,2.01085,2.01009,2.01069,42000000.0
2008-10-10 11:02:00,2.01126,2.01193,2.0108,2.01123,67000000.0
2008-10-10 11:03:00,2.01133,2.01133,2.00962,2.01107,62000000.0
2008-10-10 11:04:00,2.01166,2.01166,2.01089,2.01115,43000000.0
2008-10-10 11:05:00,2.01084,2.01105,2.0104,2.01059,57000000.0
2008-10-10 11:06:00,2.01099,2.01099,2.00896,2.01014,62000000.0
2008-10-10 11:07:00,2.00987,2.01034,2.00899,2.01032,49000000.0
2008-10-10 11:08:00,2.01064,2.01119,2.00946,2.01119,58000000.0
2008-10-10 11:09:00,2.01097,2.01114,2.00845,2.00955,61000000.0
2008-10-10 11:10:00,2.0096,2.01035,2.0096,2.01003,58000000.0
2008-10-10 11:11:00,2.00978,2.00996,2.00899,2.00939,64000000.0
2008-10-10 11:12:00,2.00967,2.00967,2.00869,2.00869,59000000.0
2008-10-10 11:13:00,2.0089,2.00894,2.00854,2.00869,63000000.0
2008-10-10 11:14:00,2.00888,2.00888,2.00789,2.00862,60000000.0
2008-10-10 11:15:00,2.00851,2.00863,2.00712,2.00863,59000000.0
2008-10-10 11:16:00,2.00913,2.0092,2.00799,2.00877,39000000.0
2008-10-10 11:17:00,2.00897,2.00938,2.00881,2.00917,57000000.0
2008-10-10 11:18:00,2.00883,2.00883,2.0064,2.00723,48000000.0
2008-10-10 11:19:00,2.00725,2.00801,2.00619,2.00801,62000000.0
2008-10-10 11:20:00,2.00779,2.00779,2.00606,2.00745,9000000.0
2008-10-10 11:21:00,2.00765,2.00816,2.00723,2.00777,11000000.0
2008-10-10 11:22:00,2.0082,2.00841,2.00794,2.0083,7000000.0
2008-10-10 11:23:00,2.00869,2.0088,2.00737,2.00823,11000000.0
2008-10-10 11:24:00,2.00879,2.00928,2.00833,2.00911,10000000.0
2008-10-10 11:25:00,2.00921,2.00982,2.00893,2.00907,7000000.0
2008-10-10 11:26:00,2.00944,2.00944,2.0084,2.00879,32000000.0
2008-10-10 11:27:00,2.00911,2.00973,2.00903,2.00929,61000000.0
2008-10-10 11:28:00,2.00964,2.00964,2.00718,2.0085,37000000.0
2008-10-10 11:29:00,2.00817,2.00925,2.00785,2.00869,63000000.0
2008-10-10 11:30:00,2.00932,2.00932,2.00725,2.0076,48000000.0
2008-10-10 11:31:00,2.00776,2.00934,2.0073,2.00934,64000000.0
2008-10-10 11:32:00,2.00975,2.00996,2.00785,2.00805,34000000.0
2008-10-10 11:33:00,2.00874,2.00925,2.00759,2.00896,41000000.0
2008-10-10 11:34:00,2.00979,2.00979,2.00808,2.00828,80000000.0
2008-10-10 11:35:00,2.00776,2.00839,2.00762,2.00813,49000000.0
2008-10-10 11:36:00,2.00807,2.00861,2.00593,2.00744,37000000.0
2008-10-10 11:37:00,2.00705,2.0078,2.00513,2.0078,50000000.0
2008-10-10 11:38:00,2.00732,2.00793,2.00697,2.00768,47000000.0
2008-10-10 11:39:00,2.00803,2.00842,2.00754,2.00803,39000000.0
2008-10-10 11:40:00,2.00831,2.00831,2.00702,2.00743,24000000.0
2008-10-10 11:41:00,2.00782,2.00825,2.00771,2.00775,53000000.0
2008-10-10 11:42:00,2.00839,2.00839,2.00744,2.00817,26000000.0
2008-10-10 11:43:00,2.00774,2.0078,2.00544,2.00636,24000000.0
2008-10-10 11:44:00,2.00633,2.0067,2.00604,2.00634,14000000.0
2008-10-10 11:45:00,2.00587,2.00639,2.00433,2.00639,20000000.0
2008-10-10 11:46:00,2.00656,2.00656,2.00577,2.00616,18000000.0
2008-10-10 11:47:00,2.00653,2.00667,2.00604,2.00629,15000000.0
2008-10-10 11:48:00,2.00632,2.00632,2.00563,2.00563,19000000.0
2008-10-10 11:49:00,2.00576,2.00597,2.00435,2.0046,20000000.0
2008-10-10 11:50:00,2.00452,2.00515,2.00304,2.00483,29000000.0
2008-10-10 11:51:00,2.00439,2.00444,2.00306,2.00425,46000000.0
2008-10-10 11:52:00,2.00446,2.00481,2.00395,2.00457,53000000.0
2008-10-10 11:53:00,2.00504,2.00532,2.00455,2.00532,33000000.0
2008-10-10 11:54:00,2.00538,2.00549,2.00432,2.00432,34000000.0
2008-10-10 11:55:00,2.00423,2.00449,2.00387,2.00429,31000000.0
2008-10-10 11:56:00,2.00486,2.00507,2.00369,2.00487,43000000.0
2008-10-10 11:57:00,2.00439,2.00459,2.0037,2.00445,45000000.0
2008-10-10 11:58:00,2.00453,2.00453,2.00375,2.00444,39000000.0
2008-10-10 11:59:00,2.00392,2.00467,2.00367,2.00462,48000000.0
2008-10-10 12:00:00,2.00454,2.00526,2.00283,2.00526,47000000.0
2008-10-10 12:01:00,2.00576,2.00607,2.00419,2.00607,38000000.0
2008-10-10 12:02:00,2.00651,2.00669,2.00601,2.00651,51000000.0
2008-10-10 12:03:00,2.00583,2.00629,2.00477,2.00558,41000000.0
2008-10-10 12:04:00,2.00661,2.00664,2.00412,2.00664,51000000.0
2008-10-10 12:05:00,2.00606,2.00606,2.00443,2.00559,35000000.0
2008-10-10 12:06:00,2.00616,2.00676,2.00576,2.00643,62000000.0
2008-10-10 12:07:00,2.00645,2.00702,2.00615,2.00659,90000000.0
2008-10-10 12:08:00,2.00652,2.00652,2.00392,2.005,76000000.0
2008-10-10 12:09:00,2.00457,2.00497,2.00306,2.00492,84000000.0
2008-10-10 12:10:00,2.00522,2.00522,2.00392,2.00485,81000000.0
2008-10-10 12:11:00,2.00482,2.00591,2.00407,2.00424,64000000.0
2008-10-10 12:12:00,2.00423,2.00495,2.00213,2.00412,88000000.0
2008-10-10 12:13:00,2.00468,2.00514,2.00377,2.00488,74000000.0
2008-10-10 12:14:00,2.00537,2.00556,2.00386,2.0053,36000000.0
2008-10-10 12:15:00,2.00531,2.00596,2.00492,2.00596,27000000.0
2008-10-10 12:16:00,2.00653,2.00653,2.00576,2.00579,22000000.0
2008-10-10 12:17:00,2.00646,2.00663,2.00611,2.00634,70000000.0
2008-10-10 12:18:00,2.00639,2.00639,2.00394,2.00459,67000000.0
2008-10-10 12:19:00,2.00445,2.00467,2.00245,2.00388,49000000.0
2008-10-10 12:20:00,2.00432,2.00432,2.00221,2.00339,44000000.0
2008-10-10 12:21:00,2.00365,2.00419,2.00272,2.00377,55000000.0
2008-10-10 12:22:00,2.00431,2.00431,2.00222,2.00355,62000000.0
2008-10-10 12:23:00,2.00385,2.00446,2.00368,2.00417,51000000.0
2008-10-10 12:24:00,2.00436,2.00436,2.00187,2.00379,36000000.0
2008-10-10 12:25:00,2.00433,2.00433,2.00306,2.0041,34000000.0
2008-10-10 12:26:00,2.00356,2.00392,2.00349,2.00373,35000000.0
2008-10-10 12:27:00,2.00315,2.00324,2.00165,2.00266,44000000.0
2008-10-10 12:28:00,2.0031,2.00322,2.00243,2.00244,66000000.0
2008-10-10 12:29:00,2.00246,2.00454,2.0014,2.00226,70000000.0
2008-10-10 12:30:00,2.00178,2.00178,1.99986,1.99986,43000000.0
2008-10-10 12:31:00,2.00017,2.00072,1.99962,1.99962,39000000.0
2008-10-10 12:32:00,2.00063,2.00231,1.99939,2.00074,24000000.0
2008-10-10 12:33:00,2.00191,2.00267,2.00062,2.00166,47000000.0
2008-10-10 12:34:00,2.00279,2.00279,2.00056,2.00056,29000000.0
2008-10-10 12:35:00,2.00058,2.00176,1.99899,2.00176,57000000.0
2008-10-10 12:36:00,2.00219,2.00246,2.00034,2.00096,36000000.0
2008-10-10 12:37:00,2.00207,2.00207,2.00038,2.00129,18000000.0
2008-10-10 12:38:00,2.0018,2.00273,2.00156,2.00273,39000000.0
2008-10-10 12:39:00,2.00271,2.00271,2.0018,2.0018,43000000.0
2008-10-10 12:40:00,2.00192,2.00192,1.9983,1.9983,49000000.0
2008-10-10 12:41:00,1.99977,1.99989,1.99856,1.99957,26000000.0
2008-10-10 12:42:00,2.00034,2.00056,1.99959,2.00016,22000000.0
2008-10-10 12:43:00,1.99985,1.99985,1.99837,1.99955,34000000.0
2008-10-10 12:44:00,1.99993,2.00037,1.9988,1.99965,42000000.0
2008-10-10 12:45:00,1.99972,2.00091,1.99922,2.00042,45000000.0
2008-10-10 12:46:00,2.00112,2.00112,1.99989,2.00057,20000000.0
2008-10-10 12:47:00,2.00076,2.00187,2.00025,2.00169,26000000.0
2008-10-10 12:48:00,2.00223,2.00238,2.0015,2.00238,37000000.0
2008-10-10 12:49:00,2.00267,2.00283,2.00148,2.00281,28000000.0
2008-10-10 12:50:00,2.00317,2.0034,2.00244,2.00266,30000000.0
2008-10-10 12:51:00,2.00276,2.00356,2.00276,2.00325,31000000.0
2008-10-10 12:52:00,2.00356,2.00379,2.00222,2.00373,21000000.0
2008-10-10 12:53:00,2.00317,2.00479,2.00317,2.00479,52000000.0
2008-10-10 12:54:00,2.00534,2.00534,2.00284,2.00294,37000000.0
2008-10-10 12:55:00,2.00335,2.00435,2.00313,2.0043,27000000.0
2008-10-10 12:56:00,2.00488,2.00488,2.00282,2.00411,35000000.0
2008-10-10 12:57:00,2.00362,2.0039,2.00276,2.00284,36000000.0
2008-10-10 12:58:00,2.00331,2.00331,2.00105,2.00244,21000000.0
2008-10-10 12:59:00,2.00303,2.00394,2.00271,2.00339,22000000.0
2008-10-10 13:00:00,2.00421,2.00445,2.00306,2.00418,34000000.0
2008-10-10 13:01:00,2.00408,2.00437,2.00336,2.00398,46000000.0
2008-10-10 13:02:00,2.00461,2.00461,2.00208,2.00438,58000000.0
2008-10-10 13:03:00,2.00458,2.00458,2.00387,2.0043,55000000.0
2008-10-10 13:04:00,2.00508,2.00516,2.00329,2.00471,61000000.0
2008-10-10 13:05:00,2.00425,2.00559,2.00425,2.00499,42000000.0
2008-10-10 13:06:00,2.00576,2.00576,2.0049,2.00494,36000000.0
2008-10-10 13:07:00,2.00528,2.0054,2.00464,2.00514,18000000.0
2008-10-10 13:08:00,2.00632,2.00632,2.00493,2.00582,23000000.0
2008-10-10 13:09:00,2.00583,2.00644,2.00508,2.00644,16000000.0
2008-10-10 13:10:00,2.00742,2.00809,2.00663,2.0074,13000000.0
2008-10-10 13:11:00,2.00763,2.00824,2.00704,2.00708,42000000.0
2008-10-10 13:12:00,2.00694,2.00716,2.00596,2.00698,49000000.0
2008-10-10 13:13:00,2.00705,2.00719,2.00663,2.00663,35000000.0
2008-10-10 13:14:00,2.00633,2.00673,2.00573,2.00573,29000000.0
2008-10-10 13:15:00,2.00573,2.00573,2.00482,2.00491,32000000.0
2008-10-10 13:16:00,2.0055,2.0066,2.00528,2.0066,34000000.0
2008-10-10 13:17:00,2.0055,2.0055,2.00385,2.00442,37000000.0
2008-10-10 13:18:00,2.00433,2.0048,2.00376,2.00413,22000000.0
2008-10-10 13:19:00,2.00455,2.00586,2.00455,2.00586,49000000.0
2008-10-10 13:20:00,2.00536,2.00541,2.00498,2.00541,42000000.0
2008-10-10 13:21:00,2.00575,2.00691,2.00534,2.00649,29000000.0
2008-10-10 13:22:00,2.00613,2.00747,2.00577,2.00674,19000000.0
2008-10-10 13:23:00,2.00639,2.00701,2.00507,2.00551,16000000.0
2008-10-10 13:24:00,2.00683,2.00683,2.00497,2.0055,21000000.0
2008-10-10 13:25:00,2.00564,2.00623,2.00552,2.00611,20000000.0
2008-10-10 13:26:00,2.00631,2.00631,2.00499,2.00593,25000000.0
2008-10-10 13:27:00,2.00614,2.00614,2.00541,2.00541,33000000.0
2008-10-10 13:28:00,2.0058,2.00648,2.0053,2.0059,50000000.0
2008-10-10 13:29:00,2.006,2.006,2.00379,2.00531,34000000.0
2008-10-10 13:30:00,2.00593,2.00643,2.00549,2.00623,33000000.0
2008-10-10 13:31:00,2.00608,2.00626,2.00588,2.00596,31000000.0
2008-10-10 13:32:00,2.0063,2.00631,2.00589,2.00603,38000000.0
2008-10-10 13:33:00,2.00605,2.00688,2.00587,2.00587,28000000.0
2008-10-10 13:34:00,2.00698,2.00698,2.00516,2.0058,47000000.0
2008-10-10 13:35:00,2.00563,2.00608,2.00563,2.00575,39000000.0
2008-10-10 13:36:00,2.00625,2.00625,2.00491,2.00571,25000000.0
2008-10-10 13:37:00,2.00546,2.00607,2.00452,2.00452,32000000.0
2008-10-10 13:38:00,2.00548,2.00571,2.00504,2.00547,15000000.0
2008-10-10 13:39:00,2.00555,2.00651,2.00555,2.00596,19000000.0
2008-10-10 13:40:00,2.0058,2.00606,2.0056,2.00565,13000000.0
2008-10-10 13:41:00,2.00573,2.00608,2.00494,2.00523,28000000.0
2008-10-10 13:42:00,2.00465,2.00492,2.00278,2.004,23000000.0
2008-10-10 13:43:00,2.00388,2.0051,2.00371,2.0049,21000000.0
2008-10-10 13:44:00,2.00509,2.00536,2.00437,2.00437,23000000.0
2008-10-10 13:45:00,2.00385,2.00414,2.00346,2.0038,29000000.0
2008-10-10 13:46:00,2.00417,2.00454,2.00319,2.00442,29000000.0
2008-10-10 13:47:00,2.0043,2.00432,2.00275,2.00287,48000000.0
2008-10-10 13:48:00,2.00318,2.00389,2.00294,2.00389,22000000.0
2008-10-10 13:49:00,2.00357,2.00393,2.00197,2.00205,27000000.0
2008-10-10 13:50:00,2.00228,2.00277,2.00187,2.00239,29000000.0
2008-10-10 13:51:00,2.00212,2.00288,2.00172,2.00248,49000000.0
2008-10-10 13:52:00,2.00287,2.00287,2.00209,2.0023,34000000.0
2008-10-10 13:53:00,2.00237,2.00328,2.00229,2.00312,33000000.0
2008-10-10 13:54:00,2.00376,2.00398,2.00303,2.00369,41000000.0
2008-10-10 13:55:00,2.00356,2.0041,2.00347,2.00397,40000000.0
2008-10-10 13:56:00,2.00294,2.00368,2.0029,2.00368,35000000.0
2008-10-10 13:57:00,2.00419,2.00419,2.00359,2.00388,24000000.0
2008-10-10 13:58:00,2.00423,2.00458,2.00379,2.00458,32000000.0
2008-10-10 13:59:00,2.00419,2.00459,2.00262,2.00386,38000000.0
2008-10-10 14:00:00,2.00374,2.004,2.00173,2.00297,37000000.0
2008-10-10 14:01:00,2.00297,2.00384,2.00271,2.00309,33000000.0
2008-10-10 14:02:00,2.00381,2.00395,2.00229,2.00395,43000000.0
2008-10-10 14:03:00,2.00427,2.00446,2.00355,2.00392,28000000.0
2008-10-10 14:04:00,2.00461,2.00634,2.00318,2.00552,40000000.0
2008-10-10 14:05:00,2.00511,2.0083,2.00482,2.00668,41000000.0
2008-10-10 14:06:00,2.00748,2.00748,2.00398,2.00572,49000000.0
2008-10-10 14:07:00,2.00594,2.00867,2.005,2.00833,54000000.0
2008-10-10 14:08:00,2.00899,2.00925,2.00703,2.00925,39000000.0
2008-10-10 14:09:00,2.00955,2.00997,2.00911,2.00997,54000000.0
2008-10-10 14:10:00,2.01036,2.01126,2.00982,2.01069,62000000.0
2008-10-10 14:11:00,2.01058,2.01094,2.01028,2.01083,29000000.0
2008-10-10 14:12:00,2.01032,2.01045,2.00855,2.00947,43000000.0
2008-10-10 14:13:00,2.00942,2.00961,2.00774,2.00957,55000000.0
2008-10-10 14:14:00,2.00995,2.01047,2.00751,2.00917,51000000.0
2008-10-10 14:15:00,2.00986,2.01001,2.00858,2.00959,45000000.0
2008-10-10 14:16:00,2.00989,2.00989,2.00862,2.00862,10000000.0
2008-10-10 14:17:00,2.0091,2.01056,2.00858,2.01036,16000000.0
2008-10-10 14:18:00,2.01132,2.01132,2.01042,2.01079,50000000.0
2008-10-10 14:19:00,2.01046,2.01112,2.00928,2.00994,69000000.0
2008-10-10 14:20:00,2.01073,2.01073,2.0095,2.00967,42000000.0
2008-10-10 14:21:00,2.01059,2.01059,2.00907,2.00916,48000000.0
2008-10-10 14:22:00,2.00978,2.00978,2.0088,2.00916,38000000.0
2008-10-10 14:23:00,2.00883,2.01018,2.00772,2.01018,58000000.0
2008-10-10 14:24:00,2.01059,2.01093,2.00889,2.01077,67000000.0
2008-10-10 14:25:00,2.01086,2.01128,2.00968,2.01016,48000000.0
2008-10-10 14:26:00,2.01019,2.01024,2.00931,2.00931,58000000.0
2008-10-10 14:27:00,2.00885,2.00952,2.00885,2.0094,46000000.0
2008-10-10 14:28:00,2.00981,2.00981,2.00931,2.00963,36000000.0
2008-10-10 14:29:00,2.00989,2.0107,2.0089,2.0107,46000000.0
2008-10-10 14:30:00,2.01108,2.01108,2.00908,2.01011,42000000.0
2008-10-10 14:31:00,2.00991,2.00991,2.0084,2.00947,33000000.0
2008-10-10 14:32:00,2.00969,2.00992,2.00891,2.00954,28000000.0
2008-10-10 14:33:00,2.00976,2.00999,2.0091,2.00914,62000000.0
2008-10-10 14:34:00,2.01048,2.01048,2.00893,2.00948,52000000.0
2008-10-10 14:35:00,2.0094,2.00954,2.00899,2.00899,47000000.0
2008-10-10 14:36:00,2.009,2.009,2.0072,2.00855,23000000.0
2008-10-10 14:37:00,2.00826,2.00826,2.00634,2.00634,31000000.0
2008-10-10 14:38:00,2.0066,2.00742,2.00596,2.00742,28000000.0
2008-10-10 14:39:00,2.00699,2.00832,2.00615,2.00752,45000000.0
2008-10-10 14:40:00,2.00893,2.00893,2.00763,2.00766,31000000.0
2008-10-10 14:41:00,2.00755,2.00867,2.00755,2.0085,93000000.0
2008-10-10 14:42:00,2.00855,2.00855,2.0068,2.00693,38000000.0
2008-10-10 14:43:00,2.00716,2.00716,2.00608,2.0069,34000000.0
2008-10-10 14:44:00,2.00804,2.00894,2.0071,2.00858,44000000.0
2008-10-10 14:45:00,2.00792,2.0081,2.00662,2.0081,17000000.0
2008-10-10 14:46:00,2.00886,2.00886,2.00584,2.00674,57000000.0
2008-10-10 14:47:00,2.00662,2.00693,2.0048,2.00546,24000000.0
2008-10-10 14:48:00,2.0064,2.00669,2.0053,2.00648,39000000.0
2008-10-10 14:49:00,2.00658,2.00724,2.00472,2.00472,40000000.0
2008-10-10 14:50:00,2.00567,2.00612,2.00512,2.00612,35000000.0
2008-10-10 14:51:00,2.00574,2.00662,2.00554,2.00614,41000000.0
2008-10-10 14:52:00,2.00613,2.00613,2.00373,2.00435,32000000.0
2008-10-10 14:53:00,2.0041,2.00427,2.00247,2.00374,23000000.0
2008-10-10 14:54:00,2.00424,2.00424,2.0006,2.00345,65000000.0
2008-10-10 14:55:00,2.0038,2.00449,2.00241,2.00449,10000000.0
2008-10-10 14:56:00,2.00481,2.00623,2.00481,2.00562,10000000.0
2008-10-10 14:57:00,2.00588,2.00636,2.00484,2.00516,42000000.0
2008-10-10 14:58:00,2.00534,2.0061,2.00522,2.00545,38000000.0
2008-10-10 14:59:00,2.0048,2.0048,2.00264,2.00264,45000000.0
2008-10-10 15:00:00,2.00264,2.00307,1.99991,1.99991,19000000.0
2008-10-10 15:01:00,1.99976,2.0004,1.99916,1.99993,21000000.0
2008-10-10 15:02:00,1.99983,1.99985,1.99762,1.99966,23000000.0
2008-10-10 15:03:00,1.99991,2.0008,1.99968,2.00062,13000000.0
2008-10-10 15:04:00,2.00101,2.00101,1.99792,2.00032,24000000.0
2008-10-10 15:05:00,2.00071,2.00089,2.0004,2.00044,37000000.0
2008-10-10 15:06:00,2.00063,2.001,1.99993,2.00061,57000000.0
2008-10-10 15:07:00,2.00106,2.00324,2.00062,2.00244,69000000.0
2008-10-10 15:08:00,2.00289,2.00289,2.00198,2.00255,42000000.0
2008-10-10 15:09:00,2.00243,2.00243,2.00086,2.00127,15000000.0
2008-10-10 15:10:00,2.00133,2.00133,1.99953,2.00069,11000000.0
2008-10-10 15:11:00,2.00096,2.00166,2.00049,2.0013,9000000.0
2008-10-10 15:12:00,2.00074,2.00178,2.00074,2.00129,11000000.0
2008-10-10 15:13:00,2.00049,2.00171,2.00049,2.00099,11000000.0
2008-10-10 15:14:00,2.00198,2.00225,2.00159,2.00225,10000000.0
2008-10-10 15:15:00,2.00247,2.00383,2.0024,2.00383,7000000.0
2008-10-10 15:16:00,2.00394,2.00394,2.0013,2.00293,9000000.0
2008-10-10 15:17:00,2.00213,2.00386,2.0015,2.00386,7000000.0
2008-10-10 15:18:00,2.00417,2.00417,2.002,2.00358,10000000.0
2008-10-10 15:19:00,2.00364,2.00364,2.00282,2.00323,9000000.0
2008-10-10 15:20:00,2.00397,2.00397,2.00292,2.00384,8000000.0
2008-10-10 15:21:00,2.00336,2.00397,2.00243,2.0039,8000000.0
2008-10-10 15:22:00,2.00361,2.00361,2.00204,2.00281,7000000.0
2008-10-10 15:23:00,2.00272,2.00355,2.00167,2.00355,11000000.0
2008-10-10 15:24:00,2.00392,2.00392,2.00276,2.00389,8000000.0
2008-10-10 15:25:00,2.00375,2.00396,2.00316,2.00348,8000000.0
2008-10-10 15:26:00,2.00406,2.00406,2.0028,2.00312,9000000.0
2008-10-10 15:27:00,2.00339,2.00363,2.00245,2.00356,7000000.0
2008-10-10 15:28:00,2.004,2.004,2.00176,2.00292,9000000.0
2008-10-10 15:29:00,2.0028,2.00287,2.00169,2.00169,11000000.0
2008-10-10 15:30:00,2.00188,2.00188,2.00103,2.00118,9000000.0
2008-10-10 15:31:00,2.00063,2.00254,2.00063,2.00254,7000000.0
2008-10-10 15:32:00,2.00278,2.0032,2.00204,2.00291,7000000.0
2008-10-10 15:33:00,2.00322,2.00322,2.00302,2.00303,7000000.0
2008-10-10 15:36:00,2.00217,2.00217,2.00163,2.00204,11000000.0
2008-10-10 15:37:00,2.00213,2.00274,2.00179,2.00263,10000000.0
2008-10-10 15:38:00,2.00337,2.00441,2.00291,2.00297,11000000.0
2008-10-10 15:39:00,2.00535,2.00584,2.00414,2.00414,10000000.0
2008-10-10 15:40:00,2.00474,2.00563,2.00474,2.00563,7000000.0
2008-10-10 15:41:00,2.00394,2.00576,2.00354,2.00521,11000000.0
2008-10-10 15:42:00,2.00568,2.00575,2.00434,2.00479,11000000.0
2008-10-10 15:43:00,2.00407,2.00437,2.00361,2.00411,9000000.0
2008-10-10 15:44:00,2.00438,2.00516,2.00396,2.00516,11000000.0
2008-10-10 15:45:00,2.00532,2.0062,2.00477,2.0062,11000000.0
2008-10-10 15:46:00,2.00622,2.00622,2.00348,2.0035,9000000.0
2008-10-10 15:47:00,2.00364,2.00469,2.00364,2.00469,10000000.0
2008-10-10 15:48:00,2.00537,2.00552,2.00462,2.00473,9000000.0
2008-10-10 15:49:00,2.00331,2.00513,2.00322,2.00391,11000000.0
2008-10-10 15:50:00,2.00497,2.00522,2.00325,2.00325,7000000.0
2008-10-10 15:51:00,2.00384,2.00423,2.00242,2.00382,11000000.0
2008-10-10 15:52:00,2.00369,2.00487,2.00316,2.00479,11000000.0
2008-10-10 15:53:00,2.00346,2.00555,2.00346,2.00553,11000000.0
2008-10-10 15:54:00,2.00605,2.00605,2.00288,2.00373,8000000.0
2008-10-10 15:55:00,2.00508,2.00547,2.00423,2.00547,11000000.0
2008-10-10 15:56:00,2.00509,2.00675,2.00397,2.00675,10000000.0
2008-10-10 15:57:00,2.00701,2.00701,2.00563,2.00563,7000000.0
2008-10-10 15:58:00,2.0055,2.00616,2.00399,2.00616,9000000.0
2008-10-10 15:59:00,2.00601,2.00626,2.00552,2.00626,7000000.0
2008-10-10 16:00:00,2.00676,2.00676,2.00536,2.00594,7000000.0
2008-10-10 16:01:00,2.00614,2.00669,2.00493,2.00662,8000000.0
2008-10-10 16:02:00,2.00605,2.00651,2.00461,2.00579,7000000.0
2008-10-10 16:03:00,2.00612,2.00687,2.00602,2.00669,8000000.0
2008-10-10 16:04:00,2.00645,2.00726,2.00643,2.00645,8000000.0
2008-10-10 16:06:00,2.0068,2.0068,2.00644,2.00668,7000000.0
2008-10-10 16:07:00,2.00836,2.00907,2.00731,2.00843,9000000.0
2008-10-10 16:08:00,2.0082,2.00877,2.00708,2.0077,10000000.0
2008-10-10 16:09:00,2.00739,2.00749,2.00615,2.00714,11000000.0
2008-10-10 16:10:00,2.00833,2.00851,2.00681,2.00728,8000000.0
2008-10-10 16:11:00,2.00745,2.0088,2.00661,2.0088,8000000.0
2008-10-10 16:12:00,2.00893,2.01127,2.00851,2.01127,7000000.0
2008-10-10 16:13:00,2.01089,2.01291,2.01077,2.01291,7000000.0
2008-10-10 16:14:00,2.01338,2.01338,2.00762,2.01155,11000000.0
2008-10-10 16:15:00,2.01125,2.01243,2.00938,2.01243,7000000.0
2008-10-10 16:16:00,2.01157,2.01157,2.00834,2.01155,9000000.0
2008-10-10 16:17:00,2.01056,2.01152,2.00875,2.01037,11000000.0
2008-10-10 16:18:00,2.01079,2.01079,2.00792,2.00822,9000000.0
2008-10-10 16:19:00,2.00792,2.00834,2.00739,2.00824,9000000.0
2008-10-10 16:20:00,2.00862,2.00957,2.00773,2.00907,9000000.0
2008-10-10 16:21:00,2.00903,2.0122,2.00903,2.0122,11000000.0
2008-10-10 16:22:00,2.01139,2.01256,2.00977,2.01242,7000000.0
2008-10-10 16:23:00,2.01191,2.0123,2.01077,2.01077,8000000.0
2008-10-10 16:24:00,2.01136,2.01188,2.01033,2.01188,10000000.0
2008-10-10 16:25:00,2.01229,2.01232,2.01133,2.01133,8000000.0
2008-10-10 16:26:00,2.01139,2.01186,2.00889,2.00901,8000000.0
2008-10-10 16:27:00,2.01033,2.01147,2.0079,2.01147,11000000.0
2008-10-10 16:28:00,2.00968,2.01101,2.00706,2.00716,7000000.0
2008-10-10 16:29:00,2.00745,2.0085,2.00743,2.00777,8000000.0
2008-10-10 16:30:00,2.00892,2.00965,2.00583,2.006,9000000.0
2008-10-10 16:31:00,2.00752,2.00958,2.00612,2.00641,11000000.0
2008-10-10 16:32:00,2.00708,2.00967,2.00708,2.00967,11000000.0
2008-10-10 16:33:00,2.00725,2.00898,2.00616,2.00616,10000000.0
2008-10-10 16:34:00,2.00652,2.00784,2.00589,2.00623,10000000.0
2008-10-10 16:35:00,2.00627,2.01042,2.00627,2.0074,11000000.0
2008-10-10 16:36:00,2.00662,2.01084,2.00645,2.01038,10000000.0
2008-10-10 16:37:00,2.01212,2.01212,2.00713,2.00713,7000000.0
2008-10-10 16:38:00,2.00847,2.00963,2.00712,2.00739,11000000.0
2008-10-10 16:39:00,2.00707,2.00992,2.00707,2.00812,7000000.0
2008-10-10 16:40:00,2.00776,2.0094,2.00645,2.00645,9000000.0
2008-10-10 16:41:00,2.00624,2.00632,2.00293,2.00305,8000000.0
2008-10-10 16:42:00,2.00245,2.0065,2.00187,2.00213,11000000.0
2008-10-10 16:43:00,2.00314,2.00543,2.00023,2.00038,9000000.0
2008-10-10 16:44:00,2.00044,2.00203,2.0004,2.00168,9000000.0
2008-10-10 16:45:00,2.00223,2.00274,2.00203,2.00274,11000000.0
2008-10-10 16:46:00,2.0026,2.00303,2.0017,2.00231,11000000.0
2008-10-10 16:47:00,2.0021,2.00358,2.0021,2.00356,8000000.0
2008-10-10 16:48:00,2.00331,2.00362,2.00246,2.00253,9000000.0
2008-10-10 16:49:00,2.0018,2.00365,2.0018,2.00287,7000000.0
2008-10-10 16:50:00,2.0042,2.00447,2.00341,2.00341,7000000.0
2008-10-10 16:51:00,2.00371,2.00371,2.00242,2.00277,7000000.0
2008-10-10 16:52:00,2.00283,2.00283,2.00042,2.00139,8000000.0
2008-10-10 16:53:00,2.00118,2.00163,2.00055,2.00135,9000000.0
2008-10-10 16:54:00,2.0024,2.00336,2.00196,2.00336,8000000.0
2008-10-10 16:55:00,2.00348,2.00348,2.00089,2.00191,10000000.0
2008-10-10 16:56:00,2.00228,2.00228,2.0017,2.00185,8000000.0
2008-10-10 16:57:00,2.00198,2.00198,1.99862,1.99862,7000000.0
2008-10-10 16:58:00,2.00046,2.00046,1.99925,2.00024,9000000.0
2008-10-10 16:59:00,2.00122,2.00139,2.00035,2.00135,8000000.0
2008-10-10 17:00:00,2.00276,2.00288,1.99965,2.00141,9000000.0
2008-10-10 17:01:00,2.00181,2.00238,1.99983,2.00238,8000000.0
2008-10-10 17:02:00,2.00269,2.00321,2.00237,2.00273,7000000.0
2008-10-10 17:03:00,2.00196,2.00222,2.00186,2.00208,8000000.0
2008-10-10 17:04:00,2.00195,2.00195,1.99913,2.00077,10000000.0
2008-10-10 17:05:00,2.00027,2.00047,1.99991,2.00025,8000000.0
2008-10-10 17:06:00,2.00056,2.00498,2.00047,2.00121,11000000.0
2008-10-10 17:07:00,2.00073,2.00524,2.00073,2.00216,8000000.0
2008-10-10 17:08:00,2.00138,2.00138,2.0007,2.00099,9000000.0
2008-10-10 17:09:00,2.00045,2.00056,1.99938,1.99953,9000000.0
2008-10-10 17:10:00,1.99917,1.9998,1.99837,1.999,10000000.0
2008-10-10 17:11:00,1.99833,1.99914,1.99807,1.99863,10000000.0
2008-10-10 17:12:00,1.99926,1.99959,1.99768,1.99768,8000000.0
2008-10-10 17:13:00,1.9971,1.99732,1.9958,1.99685,11000000.0
2008-10-10 17:14:00,1.99686,1.9976,1.99668,1.9976,7000000.0
2008-10-10 17:15:00,1.99899,2.0063,1.99899,1.99926,8000000.0
2008-10-10 17:16:00,2.00077,2.00363,1.99617,1.99686,10000000.0
2008-10-10 17:17:00,1.99719,1.99727,1.9952,1.99549,7000000.0
2008-10-10 17:18:00,1.99626,1.99673,1.99611,1.99648,7000000.0
2008-10-10 17:19:00,1.99674,1.99674,1.9959,1.99615,8000000.0
2008-10-10 17:20:00,1.99685,1.99685,1.99523,1.99619,9000000.0
2008-10-10 17:21:00,1.99744,1.99821,1.9962,1.99675,9000000.0
2008-10-10 17:22:00,1.99705,1.99814,1.99688,1.99708,7000000.0
2008-10-10 17:23:00,1.99557,1.99653,1.9951,1.99546,9000000.0
2008-10-10 17:24:00,1.99623,1.99761,1.9958,1.99761,7000000.0
2008-10-10 17:25:00,1.9976,1.99844,1.99726,1.99844,7000000.0
2008-10-10 17:26:00,1.99884,2.00024,1.99848,2.00023,10000000.0
2008-10-10 17:27:00,2.0005,2.0006,1.99829,1.99912,9000000.0
2008-10-10 17:28:00,1.99988,1.99988,1.998,1.998,7000000.0
2008-10-10 17:29:00,1.99811,1.99811,1.99569,1.99644,8000000.0
2008-10-10 17:30:00,1.99638,1.99676,1.99588,1.99612,9000000.0
2008-10-10 17:31:00,1.99576,1.99576,1.994,1.9951,8000000.0
2008-10-10 17:32:00,1.99626,1.99626,1.99491,1.99496,11000000.0
2008-10-10 17:33:00,1.99499,1.99564,1.99485,1.99564,10000000.0
2008-10-10 17:34:00,1.99594,1.99594,1.99485,1.99485,11000000.0
2008-10-10 17:35:00,1.99439,1.99455,1.99319,1.994,9000000.0
2008-10-10 17:36:00,1.99426,1.99526,1.99412,1.99526,7000000.0
2008-10-10 17:37:00,1.99545,1.99563,1.99514,1.99525,8000000.0
2008-10-10 17:38:00,1.9959,1.9959,1.99504,1.99539,8000000.0
2008-10-10 17:39:00,1.99498,1.99545,1.99498,1.99545,8000000.0
2008-10-10 17:40:00,1.99559,1.99704,1.99485,1.99695,11000000.0
2008-10-10 17:41:00,1.99724,1.99745,1.99691,1.99691,10000000.0
2008-10-10 17:42:00,1.99698,1.99752,1.99675,1.99708,11000000.0
2008-10-10 17:43:00,1.99608,1.99683,1.99608,1.9964,10000000.0
2008-10-10 17:44:00,1.99643,1.99662,1.9958,1.99607,7000000.0
2008-10-10 17:45:00,1.99598,1.99598,1.99433,1.99481,9000000.0
2008-10-10 17:46:00,1.9959,1.9959,1.99503,1.99535,8000000.0
2008-10-10 17:47:00,1.99486,1.99508,1.99393,1.99473,8000000.0
2008-10-10 17:48:00,1.99554,1.99554,1.99418,1.99461,8000000.0
2008-10-10 17:49:00,1.99485,1.99511,1.9942,1.99471,10000000.0
2008-10-10 17:50:00,1.99559,1.99559,1.99438,1.99441,10000000.0
2008-10-10 17:51:00,1.99233,1.99358,1.99206,1.99298,8000000.0
2008-10-10 17:52:00,1.99283,1.99389,1.99247,1.99389,8000000.0
2008-10-10 17:53:00,1.99355,1.99397,1.99311,1.99388,9000000.0
2008-10-10 17:54:00,1.99417,1.99417,1.99319,1.99352,7000000.0
2008-10-10 17:55:00,1.993,1.9942,1.99232,1.99407,9000000.0
2008-10-10 17:56:00,1.99384,1.99386,1.99284,1.99288,9000000.0
2008-10-10 17:57:00,1.9943,1.99501,1.99388,1.99501,9000000.0
2008-10-10 17:58:00,1.99536,1.99576,1.99465,1.99565,10000000.0
2008-10-10 17:59:00,1.99501,1.99573,1.99501,1.99546,7000000.0
2008-10-10 18:00:00,1.99655,1.99687,1.99502,1.9964,9000000.0
2008-10-10 18:01:00,1.99613,1.99633,1.99524,1.99633,8000000.0
2008-10-10 18:02:00,1.99675,1.99728,1.99628,1.99728,8000000.0
2008-10-10 18:03:00,1.99721,1.99721,1.99594,1.99594,7000000.0
2008-10-10 18:04:00,1.99612,1.99612,1.995,1.99524,7000000.0
2008-10-10 18:05:00,1.99535,1.99593,1.99494,1.99593,10000000.0
2008-10-10 18:06:00,1.99561,1.99588,1.99534,1.99588,8000000.0
2008-10-10 18:07:00,1.996,1.99632,1.99585,1.99603,8000000.0
2008-10-10 18:08:00,1.99625,1.99645,1.99559,1.9961,11000000.0
2008-10-10 18:09:00,1.9958,1.99586,1.99473,1.99491,11000000.0
2008-10-10 18:10:00,1.99554,1.99579,1.99436,1.99554,11000000.0
2008-10-10 18:11:00,1.99589,1.9961,1.99584,1.99589,8000000.0
2008-10-10 18:12:00,1.99643,1.99682,1.9959,1.99671,8000000.0
2008-10-10 18:13:00,1.99709,1.99761,1.99684,1.99694,7000000.0
2008-10-10 18:14:00,1.99723,1.99723,1.99568,1.99631,11000000.0
2008-10-10 18:15:00,1.99597,1.99658,1.99571,1.99629,11000000.0
2008-10-10 18:16:00,1.99687,1.99687,1.99633,1.99637,8000000.0
2008-10-10 18:17:00,1.99676,1.99842,1.9966,1.99842,8000000.0
2008-10-10 18:18:00,1.99884,1.99884,1.99728,1.99773,11000000.0
2008-10-10 18:19:00,1.99767,1.99767,1.99656,1.99664,7000000.0
2008-10-10 18:20:00,1.9965,1.9971,1.99624,1.99624,8000000.0
2008-10-10 18:21:00,1.99639,1.99659,1.99514,1.99514,7000000.0
2008-10-10 18:22:00,1.99668,1.99737,1.99625,1.99716,8000000.0
2008-10-10 18:23:00,1.99746,1.99782,1.997,1.99767,8000000.0
2008-10-10 18:24:00,1.99853,1.99924,1.9984,1.99879,11000000.0
2008-10-10 18:25:00,1.99846,1.99859,1.99768,1.99856,11000000.0
2008-10-10 18:26:00,1.99964,2.00001,1.99909,1.99925,11000000.0
2008-10-10 18:27:00,1.99998,2.00025,1.99954,1.99987,11000000.0
2008-10-10 18:28:00,2.00079,2.00079,1.99944,1.99958,8000000.0
2008-10-10 18:29:00,1.99965,1.99965,1.99876,1.99923,11000000.0
2008-10-10 18:30:00,1.9995,1.9995,1.99828,1.99854,8000000.0
2008-10-10 18:31:00,1.99872,1.99872,1.99791,1.99791,9000000.0
2008-10-10 18:32:00,1.9987,1.9987,1.99752,1.99826,10000000.0
2008-10-10 18:33:00,1.99853,1.99853,1.99779,1.99804,10000000.0
2008-10-10 18:34:00,1.99866,1.9989,1.99777,1.99777,11000000.0
2008-10-10 18:35:00,1.99764,1.99766,1.99746,1.99756,7000000.0
2008-10-10 18:36:00,1.99788,1.99788,1.9965,1.99703,9000000.0
2008-10-10 18:37:00,1.99683,1.99695,1.99595,1.9966,10000000.0
2008-10-10 18:38:00,1.99658,1.99658,1.99587,1.99587,10000000.0
2008-10-10 18:39:00,1.99646,1.99716,1.99605,1.99716,9000000.0
2008-10-10 18:40:00,1.99703,1.99703,1.99595,1.9964,8000000.0
2008-10-10 18:41:00,1.99673,1.99709,1.99669,1.99702,9000000.0
2008-10-10 18:42:00,1.99725,1.99746,1.99642,1.99738,7000000.0
2008-10-10 18:43:00,1.99714,1.99768,1.99692,1.99692,7000000.0
2008-10-10 18:44:00,1.9975,1.9975,1.99672,1.99712,11000000.0
2008-10-10 18:45:00,1.99735,1.99735,1.99689,1.99711,7000000.0
2008-10-10 18:46:00,1.99764,1.99771,1.99722,1.99756,11000000.0
2008-10-10 18:47:00,1.99747,1.99777,1.99737,1.99771,7000000.0
2008-10-10 18:48:00,1.99777,1.99813,1.99751,1.99775,7000000.0
2008-10-10 18:49:00,1.99755,1.9979,1.99735,1.99757,7000000.0
2008-10-10 18:50:00,1.99757,1.99766,1.99686,1.99714,11000000.0
2008-10-10 18:51:00,1.9972,1.9972,1.9964,1.99665,9000000.0
2008-10-10 18:52:00,1.99662,1.99662,1.99512,1.99525,8000000.0
2008-10-10 18:53:00,1.99545,1.99568,1.99471,1.99523,8000000.0
2008-10-10 18:54:00,1.99615,1.9964,1.99534,1.99606,8000000.0
2008-10-10 18:55:00,1.99569,1.99584,1.99528,1.99583,10000000.0
2008-10-10 18:56:00,1.99541,1.99563,1.99541,1.99552,7000000.0
2008-10-10 18:57:00,1.99522,1.99548,1.99495,1.99516,8000000.0
2008-10-10 18:58:00,1.99546,1.99562,1.99517,1.99547,8000000.0
2008-10-10 18:59:00,1.9955,1.99574,1.99503,1.99533,7000000.0
2008-10-10 19:00:00,1.99608,1.99613,1.99523,1.99529,7000000.0
2008-10-10 19:01:00,1.99563,1.99563,1.99516,1.99552,9000000.0
2008-10-10 19:02:00,1.9958,1.99607,1.9954,1.99584,7000000.0
2008-10-10 19:03:00,1.9961,1.99657,1.9961,1.99628,8000000.0
2008-10-10 19:04:00,1.99667,1.99667,1.9958,1.99599,8000000.0
2008-10-10 19:05:00,1.99592,1.99594,1.99441,1.99499,9000000.0
2008-10-10 19:06:00,1.99492,1.99505,1.99469,1.99485,8000000.0
2008-10-10 19:07:00,1.99515,1.99556,1.99503,1.99522,11000000.0
2008-10-10 19:08:00,1.99557,1.9959,1.99553,1.99557,8000000.0
2008-10-10 19:09:00,1.99567,1.99617,1.99567,1.99617,8000000.0
2008-10-10 19:10:00,1.99645,1.99645,1.99517,1.99517,9000000.0
2008-10-10 19:11:00,1.99529,1.99616,1.99529,1.99537,8000000.0
2008-10-10 19:12:00,1.99476,1.99579,1.99476,1.99503,8000000.0
2008-10-10 19:13:00,1.99471,1.99481,1.99436,1.99481,10000000.0
2008-10-10 19:14:00,1.99556,1.99556,1.99406,1.99406,10000000.0
2008-10-10 19:15:00,1.99488,1.99488,1.99374,1.99379,11000000.0
2008-10-10 19:16:00,1.99452,1.99457,1.99416,1.99457,8000000.0
2008-10-10 19:17:00,1.99475,1.99484,1.99319,1.99392,8000000.0
2008-10-10 19:18:00,1.99453,1.99462,1.99414,1.99448,9000000.0
2008-10-10 19:19:00,1.99422,1.99422,1.99303,1.99329,7000000.0
2008-10-10 19:20:00,1.99336,1.99432,1.99333,1.99408,7000000.0
2008-10-10 19:21:00,1.99363,1.99429,1.99363,1.99401,7000000.0
2008-10-10 19:22:00,1.9944,1.9944,1.9932,1.99346,11000000.0
2008-10-10 19:23:00,1.9932,1.9934,1.99267,1.99267,7000000.0
2008-10-10 19:24:00,1.99283,1.99283,1.99182,1.99182,10000000.0
2008-10-10 19:25:00,1.99124,1.99144,1.98914,1.98914,7000000.0
2008-10-10 19:26:00,1.98981,1.99006,1.98908,1.98934,10000000.0
2008-10-10 19:27:00,1.98995,1.99054,1.98968,1.99054,9000000.0
2008-10-10 19:28:00,1.99093,1.9911,1.99039,1.99081,8000000.0
2008-10-10 19:29:00,1.9904,1.99121,1.9904,1.99066,7000000.0
2008-10-10 19:30:00,1.99101,1.99101,1.98972,1.99017,11000000.0
2008-10-10 19:31:00,1.99024,1.99024,1.98921,1.98978,7000000.0
2008-10-10 19:32:00,1.98976,1.98991,1.98957,1.98967,8000000.0
2008-10-10 19:33:00,1.98956,1.98976,1.98952,1.98956,8000000.0
2008-10-10 19:34:00,1.98873,1.98873,1.98677,1.98717,8000000.0
2008-10-10 19:35:00,1.98766,1.98806,1.98754,1.988,7000000.0
2008-10-10 19:36:00,1.98794,1.98794,1.98658,1.98666,8000000.0
2008-10-10 19:37:00,1.98665,1.98694,1.98607,1.9867,10000000.0
2008-10-10 19:38:00,1.9874,1.9874,1.98468,1.98521,9000000.0
2008-10-10 19:39:00,1.98448,1.98484,1.98392,1.98458,9000000.0
2008-10-10 19:40:00,1.98471,1.98471,1.98255,1.98255,7000000.0
2008-10-10 19:41:00,1.98249,1.98287,1.98198,1.98263,7000000.0
2008-10-10 19:42:00,1.98258,1.98258,1.98193,1.98219,8000000.0
2008-10-10 19:43:00,1.98259,1.98259,1.98129,1.98129,11000000.0
2008-10-10 19:44:00,1.98146,1.98146,1.97931,1.98038,8000000.0
2008-10-10 19:45:00,1.98035,1.98035,1.97934,1.97949,7000000.0
2008-10-10 19:46:00,1.97976,1.9806,1.97896,1.9806,10000000.0
2008-10-10 19:47:00,1.98055,1.98109,1.98048,1.98102,8000000.0
2008-10-10 19:48:00,1.98115,1.98115,1.97953,1.98037,7000000.0
2008-10-10 19:49:00,1.98046,1.98063,1.98004,1.9803,11000000.0
2008-10-10 19:50:00,1.98038,1.98103,1.98038,1.98084,7000000.0
2008-10-10 19:51:00,1.98108,1.98115,1.98056,1.98065,8000000.0
2008-10-10 19:52:00,1.98125,1.98169,1.98091,1.98167,7000000.0
2008-10-10 19:53:00,1.98169,1.98169,1.98033,1.98108,9000000.0
2008-10-10 19:54:00,1.98162,1.98196,1.98109,1.98109,8000000.0
2008-10-10 19:55:00,1.9808,1.98163,1.9808,1.98143,8000000.0
2008-10-10 19:56:00,1.98135,1.98242,1.98135,1.98242,7000000.0
2008-10-10 19:57:00,1.9825,1.98338,1.98228,1.98338,11000000.0
2008-10-10 19:58:00,1.98329,1.98333,1.98257,1.98298,9000000.0
2008-10-10 19:59:00,1.98264,1.98322,1.98039,1.98039,10000000.0
2008-10-10 20:00:00,1.98147,1.98147,1.97985,1.98023,8000000.0
2008-10-10 20:01:00,1.98114,1.98151,1.98037,1.98094,8000000.0
2008-10-10 20:02:00,1.98197,1.98197,1.9807,1.98117,11000000.0
2008-10-10 20:03:00,1.98117,1.98148,1.98092,1.98096,7000000.0
2008-10-10 20:04:00,1.98097,1.98129,1.98054,1.98129,11000000.0
2008-10-10 20:05:00,1.98126,1.98172,1.98123,1.98162,10000000.0
2008-10-10 20:06:00,1.981,1.98336,1.981,1.98336,10000000.0
2008-10-10 20:07:00,1.98366,1.98381,1.98328,1.98328,9000000.0
2008-10-10 20:08:00,1.98375,1.98375,1.98336,1.98356,7000000.0
2008-10-10 20:09:00,1.98348,1.98367,1.98295,1.98351,9000000.0
2008-10-10 20:10:00,1.98403,1.98412,1.98347,1.984,7000000.0
2008-10-10 20:11:00,1.984,1.98406,1.98356,1.98382,9000000.0
2008-10-10 20:12:00,1.98394,1.98394,1.98318,1.98339,7000000.0
2008-10-10 20:13:00,1.98349,1.98484,1.98349,1.98477,8000000.0
2008-10-10 20:14:00,1.98497,1.98497,1.98371,1.98371,7000000.0
2008-10-10 20:15:00,1.98342,1.98447,1.9834,1.98447,11000000.0
2008-10-10 20:16:00,1.98472,1.98472,1.98375,1.98412,11000000.0
2008-10-10 20:17:00,1.98384,1.98384,1.98322,1.98342,9000000.0
2008-10-10 20:18:00,1.9838,1.9838,1.98277,1.98342,8000000.0
2008-10-10 20:19:00,1.98326,1.98326,1.98243,1.98243,7000000.0
2008-10-10 20:20:00,1.98206,1.9829,1.98083,1.98083,11000000.0
2008-10-10 20:21:00,1.98086,1.98114,1.98077,1.98106,7000000.0
2008-10-10 20:22:00,1.9819,1.98291,1.98078,1.98097,8000000.0
2008-10-10 20:23:00,1.98086,1.98097,1.98062,1.98096,11000000.0
2008-10-10 20:24:00,1.98102,1.98144,1.98102,1.98114,7000000.0
2008-10-10 20:25:00,1.9806,1.98082,1.9797,1.98043,10000000.0
2008-10-10 20:26:00,1.98065,1.98065,1.97673,1.97673,11000000.0
2008-10-10 20:27:00,1.97645,1.97645,1.97401,1.97401,7000000.0
2008-10-10 20:28:00,1.97356,1.97424,1.96979,1.97424,11000000.0
2008-10-10 20:29:00,1.97319,1.97369,1.97226,1.97234,11000000.0
2008-10-10 20:30:00,1.97259,1.97445,1.97245,1.97445,8000000.0
2008-10-10 20:31:00,1.97433,1.97514,1.97377,1.97426,8000000.0
2008-10-10 20:32:00,1.97552,1.9758,1.97426,1.97504,8000000.0
2008-10-10 20:33:00,1.97548,1.97588,1.97529,1.97588,7000000.0
2008-10-10 20:34:00,1.97628,1.97628,1.97485,1.97584,9000000.0
2008-10-10 20:35:00,1.97539,1.97539,1.97253,1.97253,9000000.0
2008-10-10 20:36:00,1.97228,1.97452,1.97168,1.97449,8000000.0
2008-10-10 20:37:00,1.97337,1.97366,1.97297,1.97324,7000000.0
2008-10-10 20:38:00,1.97337,1.97337,1.97119,1.97119,9000000.0
2008-10-10 20:39:00,1.97049,1.97065,1.97003,1.97064,7000000.0
2008-10-10 20:40:00,1.9707,1.97415,1.97033,1.97415,7000000.0
2008-10-10 20:41:00,1.97326,1.9741,1.9732,1.97405,8000000.0
2008-10-10 20:42:00,1.97396,1.97396,1.97231,1.97231,7000000.0
2008-10-10 20:43:00,1.97224,1.97224,1.97119,1.97142,8000000.0
2008-10-10 20:44:00,1.97081,1.97081,1.96771,1.96795,8000000.0
2008-10-10 20:45:00,1.96831,1.96852,1.96707,1.96795,10000000.0
2008-10-10 20:46:00,1.96926,1.97017,1.96835,1.97017,8000000.0
2008-10-10 20:47:00,1.97092,1.97344,1.97049,1.97344,7000000.0
2008-10-10 20:48:00,1.97396,1.97396,1.9731,1.97349,10000000.0
2008-10-10 20:49:00,1.97304,1.97335,1.97255,1.97329,8000000.0
2008-10-10 20:50:00,1.97341,1.97492,1.97341,1.97492,9000000.0
2008-10-10 20:51:00,1.97517,1.97517,1.97438,1.9745,8000000.0
2008-10-10 20:52:00,1.97468,1.97468,1.97373,1.97432,7000000.0
2008-10-10 20:53:00,1.97464,1.97475,1.97436,1.97465,9000000.0
2008-10-10 20:54:00,1.97508,1.97516,1.97448,1.97448,9000000.0
2008-10-10 20:55:00,1.97499,1.97499,1.974,1.974,11000000.0
2008-10-10 20:56:00,1.97411,1.9748,1.9741,1.97473,9000000.0
2008-10-10 20:57:00,1.97487,1.9757,1.97451,1.9757,11000000.0
2008-10-10 20:58:00,1.97634,1.97655,1.97594,1.97619,7000000.0
2008-10-10 20:59:00,1.97585,1.97633,1.9749,1.9749,7000000.0
2008-10-10 21:00:00,1.97483,1.97483,1.97388,1.97433,11000000.0
2008-10-10 21:01:00,1.97488,1.97558,1.97488,1.97558,11000000.0
2008-10-10 21:02:00,1.97682,1.977,1.97596,1.9766,7000000.0
2008-10-10 21:03:00,1.97697,1.97711,1.97662,1.97706,7000000.0
2008-10-10 21:04:00,1.97771,1.9784,1.97704,1.9784,11000000.0
2008-10-10 21:05:00,1.9782,1.9782,1.97714,1.97714,8000000.0
2008-10-10 21:06:00,1.9777,1.9777,1.97605,1.97605,11000000.0
2008-10-10 21:07:00,1.97627,1.9766,1.9759,1.97631,11000000.0
2008-10-10 21:08:00,1.9767,1.97739,1.97649,1.97735,8000000.0
2008-10-10 21:09:00,1.97675,1.97821,1.97675,1.97821,8000000.0
2008-10-10 21:10:00,1.97858,1.97858,1.97802,1.97816,7000000.0
2008-10-10 21:11:00,1.97841,1.98035,1.97841,1.97987,9000000.0
2008-10-10 21:12:00,1.9781,1.98261,1.97567,1.98261,10000000.0
2008-10-10 21:13:00,1.98458,1.98513,1.98438,1.98458,7000000.0
2008-10-10 21:14:00,1.98455,1.98455,1.98242,1.98251,7000000.0
2008-10-10 21:15:00,1.98278,1.98311,1.98214,1.98214,9000000.0
2008-10-10 21:16:00,1.98328,1.98389,1.98221,1.98385,9000000.0
2008-10-10 21:17:00,1.98361,1.98361,1.98182,1.98235,9000000.0
2008-10-10 21:18:00,1.98207,1.98219,1.9817,1.98219,7000000.0
2008-10-10 21:19:00,1.98247,1.98309,1.98247,1.98284,9000000.0
2008-10-10 21:20:00,1.98377,1.98377,1.98256,1.98323,8000000.0
2008-10-10 21:21:00,1.98347,1.98531,1.98326,1.98523,8000000.0
2008-10-10 21:22:00,1.98553,1.98553,1.98507,1.9854,11000000.0
2008-10-10 21:25:00,1.98605,1.98644,1.98587,1.98587,10000000.0
2008-10-10 21:26:00,1.98735,1.98735,1.98655,1.98688,8000000.0
2008-10-10 21:27:00,1.98669,1.98766,1.98669,1.98766,8000000.0
2008-10-10 21:28:00,1.98782,1.98934,1.98775,1.98934,10000000.0
2008-10-10 21:29:00,1.99041,1.99061,1.98987,1.98993,10000000.0
2008-10-10 21:30:00,1.98963,1.98977,1.98903,1.98977,8000000.0
2008-10-10 21:31:00,1.98963,1.99173,1.9894,1.99173,11000000.0
2008-10-10 21:32:00,1.99234,1.99234,1.99081,1.99119,8000000.0
2008-10-10 21:33:00,1.99182,1.99188,1.99088,1.99114,8000000.0
2008-10-10 21:34:00,1.99219,1.99219,1.99087,1.99137,7000000.0
2008-10-10 21:35:00,1.9918,1.99287,1.99169,1.99252,7000000.0
2008-10-10 21:36:00,1.99373,1.99391,1.99295,1.99391,7000000.0
2008-10-10 21:37:00,1.9945,1.9949,1.99381,1.99381,10000000.0
2008-10-10 21:38:00,1.99428,1.99559,1.99396,1.99402,8000000.0
2008-10-10 21:39:00,1.99451,1.99451,1.99198,1.99239,11000000.0
2008-10-10 21:40:00,1.99214,1.99214,1.99043,1.99043,7000000.0
2008-10-10 21:41:00,1.98945,1.98945,1.98544,1.98576,10000000.0
2008-10-10 21:42:00,1.98806,1.98969,1.98723,1.98964,9000000.0
2008-10-10 21:43:00,1.99088,1.99196,1.99026,1.99163,7000000.0
2008-10-10 21:44:00,1.99163,1.99163,1.98972,1.99042,7000000.0
2008-10-10 21:45:00,1.98821,1.98821,1.9855,1.98576,11000000.0
2008-10-10 21:46:00,1.98716,1.98716,1.98567,1.98567,7000000.0
2008-10-10 21:47:00,1.98468,1.98684,1.98468,1.98663,10000000.0
2008-10-10 21:48:00,1.98614,1.98614,1.98389,1.98545,7000000.0
2008-10-10 21:49:00,1.98551,1.98619,1.9851,1.98567,10000000.0
2008-10-10 21:50:00,1.98631,1.98679,1.98481,1.98677,10000000.0
2008-10-10 21:51:00,1.98521,1.98709,1.98427,1.98427,8000000.0
2008-10-10 21:52:00,1.98717,1.98717,1.98367,1.98367,8000000.0
2008-10-10 21:53:00,1.98552,1.98602,1.98373,1.98373,9000000.0
2008-10-10 21:54:00,1.98632,1.98632,1.98183,1.98183,8000000.0
2008-10-10 21:55:00,1.98253,1.98353,1.98011,1.98011,7000000.0
2008-10-10 21:56:00,1.98219,1.98354,1.98011,1.98354,10000000.0
2008-10-10 21:57:00,1.98086,1.98303,1.98086,1.98149,11000000.0
2008-10-10 21:58:00,1.98263,1.98362,1.98234,1.98329,9000000.0
2008-10-10 21:59:00,1.98351,1.98526,1.98294,1.98435,8000000.0
2008-10-10 22:00:00,1.98574,1.98574,1.98406,1.98482,7000000.0
2008-10-10 22:01:00,1.98459,1.98459,1.98289,1.9838,8000000.0
2008-10-10 22:02:00,1.98472,1.98472,1.98331,1.98407,7000000.0
2008-10-10 22:03:00,1.98386,1.98509,1.98386,1.98465,6000000.0
2008-10-10 22:04:00,1.98512,1.98512,1.98299,1.98321,8000000.0
2008-10-10 22:05:00,1.98314,1.98315,1.98255,1.98271,7000000.0
2008-10-10 22:06:00,1.98339,1.98357,1.98133,1.98133,7000000.0
2008-10-10 22:07:00,1.98106,1.98459,1.98106,1.98459,11000000.0
2008-10-10 22:08:00,1.98525,1.98532,1.98234,1.98426,10000000.0
2008-10-10 22:09:00,1.98449,1.9845,1.98234,1.98246,7000000.0
2008-10-10 22:10:00,1.98468,1.98468,1.98206,1.98206,11000000.0
2008-10-10 22:11:00,1.98271,1.98286,1.98097,1.98256,7000000.0
2008-10-10 22:12:00,1.98182,1.98182,1.97955,1.97955,7000000.0
2008-10-10 22:13:00,1.98147,1.982,1.98024,1.98118,7000000.0
2008-10-10 22:14:00,1.98239,1.98239,1.97912,1.97942,11000000.0
2008-10-10 22:15:00,1.98257,1.98296,1.97848,1.97848,7000000.0
2008-10-10 22:16:00,1.9838,1.9838,1.97975,1.98258,8000000.0
2008-10-10 22:17:00,1.97864,1.98447,1.97864,1.98447,11000000.0
2008-10-10 22:18:00,1.98542,1.98542,1.98054,1.98054,10000000.0
2008-10-10 22:19:00,1.98457,1.98457,1.98068,1.98068,8000000.0
2008-10-10 22:20:00,1.9839,1.98569,1.9827,1.98477,11000000.0
2008-10-10 22:21:00,1.98453,1.98453,1.98042,1.98042,9000000.0
2008-10-10 22:22:00,1.98387,1.98387,1.98012,1.98012,7000000.0
2008-10-10 22:23:00,1.98102,1.98374,1.98089,1.98089,8000000.0
2008-10-10 22:24:00,1.98365,1.98445,1.98241,1.98241,7000000.0
2008-10-10 22:25:00,1.98237,1.98563,1.98211,1.98211,11000000.0
2008-10-10 22:26:00,1.98593,1.98593,1.98234,1.98546,8000000.0
2008-10-10 22:27:00,1.98262,1.98664,1.98262,1.98664,8000000.0
2008-10-10 22:28:00,1.98653,1.98653,1.98246,1.98595,10000000.0
2008-10-10 22:29:00,1.98614,1.98614,1.98265,1.98593,9000000.0
2008-10-10 22:30:00,1.98631,1.98631,1.98273,1.98575,8000000.0
2008-10-10 22:31:00,1.98257,1.98633,1.98257,1.98321,9000000.0
2008-10-10 22:32:00,1.98612,1.98644,1.9841,1.9864,7000000.0
2008-10-10 22:33:00,1.9864,1.98668,1.9831,1.9831,8000000.0
2008-10-10 22:34:00,1.98661,1.98661,1.98342,1.98614,8000000.0
2008-10-10 22:35:00,1.98612,1.98612,1.98178,1.98178,8000000.0
2008-10-10 22:36:00,1.98581,1.98581,1.98264,1.98511,8000000.0
2008-10-10 22:37:00,1.9825,1.98615,1.9825,1.98615,9000000.0
2008-10-10 22:38:00,1.98673,1.98673,1.98259,1.98259,8000000.0
2008-10-10 22:39:00,1.983,1.98443,1.98205,1.98205,7000000.0
2008-10-10 22:40:00,1.98582,1.98582,1.98117,1.98446,8000000.0
2008-10-10 22:41:00,1.97992,1.98534,1.97949,1.98534,9000000.0
2008-10-10 22:42:00,1.98541,1.9855,1.98023,1.98534,11000000.0
2008-10-10 22:43:00,1.98156,1.98391,1.9805,1.9806,7000000.0
2008-10-10 22:44:00,1.98546,1.98562,1.98157,1.98562,10000000.0
2008-10-10 22:45:00,1.98156,1.98485,1.98143,1.98485,8000000.0
2008-10-10 22:46:00,1.98159,1.98362,1.98154,1.98238,7000000.0
2008-10-10 22:47:00,1.98311,1.98466,1.98158,1.98455,8000000.0
2008-10-10 22:48:00,1.98498,1.98498,1.98118,1.9848,10000000.0
2008-10-10 22:49:00,1.98404,1.98411,1.98092,1.98092,8000000.0
2008-10-10 22:50:00,1.98516,1.98516,1.9803,1.98035,10000000.0
2008-10-10 22:52:00,1.98383,1.98437,1.98067,1.98067,7000000.0
2008-10-10 22:53:00,1.98548,1.98548,1.98105,1.98451,8000000.0
2008-10-10 22:54:00,1.98562,1.98562,1.98023,1.98023,7000000.0
2008-10-10 22:55:00,1.98592,1.98592,1.98232,1.98516,7000000.0
2008-10-10 22:56:00,1.98438,1.98752,1.98308,1.98736,8000000.0
2008-10-10 22:57:00,1.98463,1.98697,1.98463,1.98697,7000000.0
2008-10-10 22:58:00,1.98951,1.98951,1.98467,1.98898,11000000.0
2008-10-10 22:59:00,1.98909,1.98909,1.98254,1.98258,8000000.0
2008-10-12 23:00:00,2.00343,2.00398,2.00343,2.00371,7000000.0
2008-10-12 23:02:00,2.00777,2.00784,2.00753,2.00777,8000000.0
2008-10-12 23:04:00,2.00741,2.00753,2.00722,2.00748,7000000.0
2008-10-12 23:05:00,2.01134,2.01154,2.01092,2.01149,10000000.0
2008-10-12 23:06:00,2.00745,2.01095,2.00745,2.01034,8000000.0
2008-10-12 23:07:00,2.0103,2.01041,2.00968,2.0101,8000000.0
2008-10-12 23:08:00,2.00386,2.00679,2.00241,2.00316,9000000.0
2008-10-12 23:09:00,2.0037,2.0037,2.00334,2.0035,8000000.0
2008-10-12 23:10:00,2.00375,2.00375,2.002,2.002,9000000.0
2008-10-12 23:11:00,2.00216,2.00259,2.00185,2.00259,10000000.0
2008-10-12 23:12:00,2.00314,2.00314,2.00237,2.00237,8000000.0
2008-10-12 23:13:00,2.0027,2.00293,2.00249,2.00292,10000000.0
2008-10-12 23:14:00,2.0027,2.00295,2.0027,2.00278,8000000.0
2008-10-12 23:15:00,2.00282,2.00358,2.00277,2.00351,7000000.0
2008-10-12 23:16:00,2.00378,2.00379,2.00345,2.00372,9000000.0
2008-10-12 23:17:00,2.00339,2.00372,2.00295,2.00295,11000000.0
2008-10-12 23:18:00,2.00323,2.00323,2.0012,2.0012,8000000.0
2008-10-12 23:19:00,2.00103,2.00134,2.00078,2.0012,10000000.0
2008-10-12 23:20:00,2.00186,2.00186,2.00122,2.00122,8000000.0
2008-10-12 23:21:00,2.00159,2.00191,2.00133,2.00191,9000000.0
2008-10-12 23:22:00,2.00122,2.00146,2.00117,2.00144,11000000.0
2008-10-12 23:23:00,2.00112,2.00134,2.00101,2.00111,7000000.0
2008-10-12 23:24:00,2.00175,2.00189,2.00167,2.00174,9000000.0
2008-10-12 23:25:00,2.00161,2.00191,2.00104,2.00146,11000000.0
2008-10-12 23:26:00,2.00128,2.00167,2.00128,2.00137,8000000.0
2008-10-12 23:28:00,2.00172,2.00172,2.00121,2.00143,11000000.0
2008-10-12 23:29:00,2.00159,2.00187,2.00137,2.00187,9000000.0
2008-10-12 23:30:00,2.00161,2.00273,2.00161,2.00254,7000000.0
2008-10-12 23:31:00,2.0027,2.00278,2.00259,2.00262,9000000.0
2008-10-12 23:32:00,2.00254,2.00254,2.002,2.002,8000000.0
2008-10-12 23:33:00,2.00112,2.00112,1.99911,1.99911,7000000.0
2008-10-12 23:34:00,1.99926,1.99969,1.99892,1.99893,8000000.0
2008-10-12 23:35:00,1.99961,2.00058,1.99945,2.00058,8000000.0
2008-10-12 23:36:00,2.00104,2.00145,2.00071,2.00142,7000000.0
2008-10-12 23:37:00,2.00103,2.0013,2.00089,2.0013,7000000.0
2008-10-12 23:38:00,2.00178,2.00178,2.00095,2.0014,10000000.0
2008-10-12 23:39:00,2.00149,2.00177,2.00135,2.00161,8000000.0
2008-10-12 23:40:00,2.00117,2.00133,2.00054,2.00054,7000000.0
2008-10-12 23:41:00,2.00029,2.0004,1.9994,1.9994,11000000.0
2008-10-12 23:42:00,1.99991,1.99991,1.99849,1.9991,8000000.0
2008-10-12 23:43:00,1.99884,1.99884,1.99787,1.99829,10000000.0
2008-10-12 23:44:00,1.99864,1.99864,1.99734,1.99834,9000000.0
2008-10-12 23:45:00,1.99795,1.99935,1.99777,1.99935,7000000.0
2008-10-12 23:46:00,1.99776,1.99961,1.99776,1.99954,9000000.0
2008-10-12 23:47:00,1.99965,1.99965,1.99898,1.99898,8000000.0
2008-10-12 23:48:00,1.99959,1.99959,1.99829,1.99829,8000000.0
2008-10-12 23:50:00,1.9991,1.9991,1.99852,1.99878,7000000.0
2008-10-12 23:51:00,1.99897,1.99901,1.99866,1.99866,11000000.0
2008-10-12 23:52:00,1.99927,1.99927,1.99818,1.99867,9000000.0
2008-10-12 23:53:00,1.9986,1.9986,1.99775,1.99795,7000000.0
2008-10-12 23:54:00,1.99871,1.99891,1.99866,1.9988,7000000.0
2008-10-12 23:55:00,1.99912,1.99941,1.99912,1.99941,9000000.0
2008-10-12 23:56:00,1.99875,1.99891,1.9985,1.99891,9000000.0
2008-10-12 23:57:00,1.99915,1.99982,1.99888,1.99982,10000000.0
2008-10-12 23:58:00,1.99999,1.99999,1.99973,1.9999,8000000.0
2008-10-12 23:59:00,1.99938,2.00002,1.99938,1.99995,10000000.0
2008-10-13 00:00:00,2.00007,2.00017,1.99944,1.99996,9000000.0
2008-10-13 00:01:00,2.00018,2.00123,2.00018,2.00105,11000000.0
2008-10-13 00:02:00,2.00174,2.00175,2.00115,2.00175,11000000.0
2008-10-13 00:03:00,2.00152,2.00153,2.00108,2.00108,8000000.0
2008-10-13 00:04:00,2.00163,2.00163,2.00057,2.00057,8000000.0
2008-10-13 00:05:00,2.00077,2.00102,2.00045,2.00089,7000000.0
2008-10-13 00:06:00,2.00041,2.00052,1.99982,2.00028,10000000.0
2008-10-13 00:07:00,1.99967,1.99967,1.99519,1.99929,8000000.0
2008-10-13 00:08:00,2.00067,2.00097,2.00011,2.00075,8000000.0
2008-10-13 00:09:00,2.00063,2.0009,2.0004,2.0007,11000000.0
2008-10-13 00:10:00,2.00127,2.00152,2.00095,2.00126,9000000.0
2008-10-13 00:11:00,2.00131,2.00131,2.00099,2.00116,8000000.0
2008-10-13 00:12:00,2.00153,2.00173,2.00082,2.00173,8000000.0
2008-10-13 00:13:00,2.00184,2.00247,2.00163,2.00247,8000000.0
2008-10-13 00:14:00,2.00243,2.00252,2.0022,2.0022,8000000.0
2008-10-13 00:15:00,2.00233,2.00256,2.0023,2.00256,7000000.0
2008-10-13 00:16:00,2.00226,2.00394,2.00226,2.0037,7000000.0
2008-10-13 00:17:00,2.00396,2.00403,2.00372,2.00401,8000000.0
2008-10-13 00:18:00,2.00432,2.00436,2.00384,2.00432,8000000.0
2008-10-13 00:19:00,2.00444,2.00444,2.00369,2.00435,11000000.0
2008-10-13 00:20:00,2.00479,2.00479,2.00445,2.00454,7000000.0
2008-10-13 00:22:00,2.00489,2.00489,2.00428,2.00428,8000000.0
2008-10-13 00:23:00,2.00474,2.00474,2.00404,2.00424,8000000.0
2008-10-13 00:24:00,2.00481,2.00481,2.00414,2.00427,8000000.0
2008-10-13 00:25:00,2.00434,2.00493,2.00421,2.00493,8000000.0
2008-10-13 00:26:00,2.00468,2.0048,2.00445,2.00462,8000000.0
2008-10-13 00:27:00,2.00427,2.00453,2.00427,2.00453,9000000.0
2008-10-13 00:28:00,2.00445,2.00462,2.00414,2.00449,11000000.0
2008-10-13 00:29:00,2.00426,2.00432,2.00405,2.00421,7000000.0
2008-10-13 00:30:00,2.00485,2.00485,2.0045,2.00485,8000000.0
2008-10-13 00:31:00,2.00455,2.00479,2.00422,2.00458,8000000.0
2008-10-13 00:32:00,2.00461,2.00461,2.00273,2.00376,8000000.0
2008-10-13 00:33:00,2.00394,2.00467,2.00278,2.00467,10000000.0
2008-10-13 00:34:00,2.00494,2.00494,2.00307,2.00338,9000000.0
2008-10-13 00:35:00,2.00486,2.00486,2.0019,2.00192,11000000.0
2008-10-13 00:36:00,2.00192,2.00257,2.00145,2.00239,7000000.0
2008-10-13 00:37:00,2.00218,2.00405,2.00175,2.00405,8000000.0
2008-10-13 00:38:00,2.00394,2.0054,2.00389,2.00489,10000000.0
2008-10-13 00:39:00,2.00557,2.00557,2.00493,2.00547,7000000.0
2008-10-13 00:40:00,2.00474,2.00567,2.00454,2.00454,8000000.0
2008-10-13 00:41:00,2.00571,2.00571,2.00493,2.00529,7000000.0
2008-10-13 00:42:00,2.00598,2.00598,2.00405,2.00449,7000000.0
2008-10-13 00:43:00,2.00466,2.00469,2.00403,2.0042,9000000.0
2008-10-13 00:44:00,2.00483,2.00505,2.00412,2.00412,8000000.0
2008-10-13 00:45:00,2.00292,2.00369,2.00284,2.00365,7000000.0
2008-10-13 00:46:00,2.00407,2.00407,2.00351,2.00351,7000000.0
2008-10-13 00:47:00,2.004,2.00479,2.00385,2.00479,9000000.0
2008-10-13 00:48:00,2.00505,2.00505,2.00449,2.00449,10000000.0
2008-10-13 00:49:00,2.00403,2.00472,2.00403,2.00426,9000000.0
2008-10-13 00:50:00,2.00527,2.00527,2.00435,2.00472,8000000.0
2008-10-13 00:51:00,2.00479,2.00575,2.00462,2.00545,11000000.0
2008-10-13 00:52:00,2.00583,2.00583,2.0053,2.00569,7000000.0
2008-10-13 00:53:00,2.00589,2.00668,2.00586,2.00666,9000000.0
2008-10-13 00:54:00,2.00588,2.00609,2.0055,2.00577,7000000.0
2008-10-13 00:55:00,2.00546,2.00584,2.00512,2.00574,9000000.0
2008-10-13 00:56:00,2.00609,2.00609,2.00529,2.00583,10000000.0
2008-10-13 00:57:00,2.00569,2.00584,2.00556,2.00566,7000000.0
2008-10-13 00:58:00,2.00646,2.00646,2.00543,2.00594,10000000.0
2008-10-13 00:59:00,2.00548,2.00596,2.00522,2.00587,7000000.0
2008-10-13 01:00:00,2.00591,2.00656,2.00591,2.0063,9000000.0
2008-10-13 01:01:00,2.00527,2.00645,2.00527,2.00645,9000000.0
2008-10-13 01:02:00,2.00612,2.00664,2.00558,2.00562,7000000.0
2008-10-13 01:03:00,2.00592,2.00652,2.00565,2.00602,9000000.0
2008-10-13 01:04:00,2.00698,2.00698,2.00575,2.00594,10000000.0
2008-10-13 01:05:00,2.0064,2.00704,2.006,2.00704,7000000.0
2008-10-13 01:06:00,2.00684,2.00693,2.00536,2.00536,7000000.0
2008-10-13 01:07:00,2.00542,2.00622,2.00503,2.00622,10000000.0
2008-10-13 01:08:00,2.00714,2.00714,2.00584,2.00584,8000000.0
2008-10-13 01:09:00,2.00639,2.00659,2.00583,2.0059,10000000.0
2008-10-13 01:10:00,2.00724,2.00724,2.00609,2.00662,11000000.0
2008-10-13 01:11:00,2.00672,2.00672,2.00589,2.00589,6000000.0
2008-10-13 01:12:00,2.00696,2.00806,2.00618,2.00618,10000000.0
2008-10-13 01:13:00,2.00595,2.00815,2.00595,2.00815,8000000.0
2008-10-13 01:14:00,2.00769,2.00825,2.00693,2.00774,7000000.0
2008-10-13 01:15:00,2.00798,2.00798,2.0069,2.00708,9000000.0
2008-10-13 01:16:00,2.00813,2.00813,2.00645,2.00662,11000000.0
2008-10-13 01:17:00,2.00739,2.00744,2.00683,2.00744,7000000.0
2008-10-13 01:18:00,2.00745,2.00745,2.00585,2.00585,8000000.0
2008-10-13 01:19:00,2.0059,2.00664,2.00576,2.00651,7000000.0
2008-10-13 01:20:00,2.00751,2.00813,2.00747,2.00806,7000000.0
2008-10-13 01:21:00,2.00776,2.00776,2.00566,2.00616,11000000.0
2008-10-13 01:22:00,2.00706,2.00706,2.0062,2.0068,11000000.0
2008-10-13 01:23:00,2.00688,2.00688,2.006,2.00625,9000000.0
2008-10-13 01:24:00,2.00728,2.00728,2.00653,2.00662,11000000.0
2008-10-13 01:25:00,2.00696,2.00696,2.00623,2.00623,11000000.0
2008-10-13 01:26:00,2.00727,2.00727,2.00631,2.00631,9000000.0
2008-10-13 01:27:00,2.0066,2.00696,2.00655,2.00692,9000000.0
2008-10-13 01:28:00,2.00559,2.00647,2.00559,2.00622,10000000.0
2008-10-13 01:29:00,2.00583,2.00596,2.00489,2.00489,7000000.0
2008-10-13 01:30:00,2.00572,2.00572,2.0045,2.00473,8000000.0
2008-10-13 01:31:00,2.00477,2.00553,2.0042,2.00553,11000000.0
2008-10-13 01:32:00,2.00502,2.00604,2.00482,2.00539,7000000.0
2008-10-13 01:33:00,2.00506,2.00758,2.00506,2.00747,9000000.0
2008-10-13 01:34:00,2.00748,2.00765,2.00603,2.00603,9000000.0
2008-10-13 01:35:00,2.0061,2.00709,2.0061,2.00709,11000000.0
2008-10-13 01:36:00,2.00766,2.00781,2.00733,2.00752,10000000.0
2008-10-13 01:37:00,2.00728,2.00728,2.00686,2.00686,5000000.0
2008-10-13 01:38:00,2.00828,2.00861,2.00732,2.00782,8000000.0
2008-10-13 01:39:00,2.00897,2.00897,2.00703,2.00815,9000000.0
2008-10-13 01:40:00,2.00782,2.00782,2.00686,2.00761,7000000.0
2008-10-13 01:41:00,2.00691,2.00691,2.00622,2.00631,7000000.0
2008-10-13 01:42:00,2.00676,2.00677,2.00578,2.00578,7000000.0
2008-10-13 01:43:00,2.00722,2.00722,2.00612,2.00716,7000000.0
2008-10-13 01:44:00,2.00776,2.00776,2.00593,2.00648,11000000.0
2008-10-13 01:45:00,2.00641,2.00681,2.00584,2.00681,10000000.0
2008-10-13 01:46:00,2.00632,2.00656,2.00632,2.00646,11000000.0
2008-10-13 01:47:00,2.00663,2.00701,2.00638,2.00701,8000000.0
2008-10-13 01:48:00,2.00646,2.00658,2.00632,2.00632,8000000.0
2008-10-13 01:49:00,2.00616,2.00675,2.00613,2.0066,8000000.0
2008-10-13 01:50:00,2.00711,2.00748,2.00658,2.00748,11000000.0
2008-10-13 01:51:00,2.00731,2.00776,2.0069,2.0069,7000000.0
2008-10-13 01:52:00,2.00797,2.00797,2.00618,2.00618,11000000.0
2008-10-13 01:53:00,2.00658,2.00704,2.00658,2.00662,7000000.0
2008-10-13 01:54:00,2.00745,2.00772,2.00623,2.00623,7000000.0
2008-10-13 01:55:00,2.00683,2.00742,2.0064,2.00742,7000000.0
2008-10-13 01:56:00,2.00663,2.00782,2.00663,2.00763,8000000.0
2008-10-13 01:57:00,2.00752,2.00796,2.00752,2.00775,10000000.0
2008-10-13 01:58:00,2.00786,2.00786,2.0059,2.00641,10000000.0
2008-10-13 02:01:00,2.00773,2.00792,2.00771,2.00792,7000000.0
2008-10-13 02:02:00,2.00775,2.00775,2.00633,2.00634,9000000.0
2008-10-13 02:03:00,2.00696,2.00699,2.00685,2.0069,5000000.0
2008-10-13 02:04:00,2.00742,2.00742,2.00692,2.00692,7000000.0
2008-10-13 02:05:00,2.0073,2.00742,2.00715,2.00734,7000000.0
2008-10-13 02:06:00,2.00766,2.00766,2.00653,2.00679,10000000.0
2008-10-13 02:07:00,2.00667,2.00667,2.00614,2.00614,5000000.0
2008-10-13 02:08:00,2.00645,2.0066,2.0054,2.00575,12000000.0
2008-10-13 02:09:00,2.00505,2.00563,2.00499,2.00542,10000000.0
2008-10-13 02:10:00,2.00598,2.00598,2.00488,2.00551,24000000.0
2008-10-13 02:11:00,2.00524,2.00524,2.00397,2.00397,5000000.0
2008-10-13 02:12:00,2.00426,2.00426,2.00305,2.00388,24000000.0
2008-10-13 02:13:00,2.0038,2.00449,2.0038,2.00449,8000000.0
2008-10-13 02:14:00,2.00376,2.00388,2.00306,2.00306,8000000.0
2008-10-13 02:15:00,2.003,2.003,2.00249,2.00257,15000000.0
2008-10-13 02:16:00,2.00311,2.00311,2.00179,2.00179,17000000.0
2008-10-13 02:17:00,2.00184,2.00186,2.00146,2.00165,13000000.0
2008-10-13 02:18:00,2.00217,2.00452,2.00163,2.00213,23000000.0
2008-10-13 02:19:00,2.00146,2.00192,2.00132,2.00192,18000000.0
2008-10-13 02:20:00,2.00212,2.00232,2.00197,2.00197,9000000.0
2008-10-13 02:21:00,2.00219,2.00449,2.00165,2.00165,21000000.0
2008-10-13 02:22:00,2.00231,2.00231,2.00198,2.00198,7000000.0
2008-10-13 02:23:00,2.00213,2.00342,2.00213,2.00342,11000000.0
2008-10-13 02:24:00,2.00255,2.00322,2.00255,2.00309,11000000.0
2008-10-13 02:25:00,2.00339,2.00339,2.00286,2.00286,11000000.0
2008-10-13 02:26:00,2.00341,2.00341,2.00288,2.00315,7000000.0
2008-10-13 02:27:00,2.00333,2.00333,2.00295,2.00332,7000000.0
2008-10-13 02:28:00,2.00378,2.00378,2.00287,2.00313,7000000.0
2008-10-13 02:29:00,2.00218,2.00276,2.00218,2.00276,8000000.0
2008-10-13 02:30:00,2.00324,2.00324,2.00208,2.00252,7000000.0
2008-10-13 02:31:00,2.0026,2.0032,2.0025,2.0032,8000000.0
2008-10-13 02:32:00,2.00305,2.0032,2.00273,2.00273,10000000.0
2008-10-13 02:33:00,2.00277,2.00289,2.00227,2.00227,7000000.0
2008-10-13 02:34:00,2.00299,2.00299,2.00243,2.00243,7000000.0
2008-10-13 02:35:00,2.00204,2.00219,2.00135,2.00219,7000000.0
2008-10-13 02:36:00,2.00267,2.0027,2.0023,2.0023,10000000.0
2008-10-13 02:37:00,2.00226,2.00231,2.00204,2.00217,7000000.0
2008-10-13 02:38:00,2.00212,2.00212,2.00136,2.00201,8000000.0
2008-10-13 02:39:00,2.00176,2.00212,2.00126,2.00212,8000000.0
2008-10-13 02:40:00,2.00127,2.0023,2.00118,2.00212,7000000.0
2008-10-13 02:41:00,2.00191,2.00218,2.00182,2.00218,7000000.0
2008-10-13 02:42:00,2.00291,2.00291,2.00194,2.00194,9000000.0
2008-10-13 02:43:00,2.00216,2.00229,2.00168,2.00215,8000000.0
2008-10-13 02:44:00,2.00214,2.00251,2.00154,2.00185,11000000.0
2008-10-13 02:45:00,2.00167,2.00212,2.00154,2.00212,7000000.0
2008-10-13 02:46:00,2.0023,2.00233,2.00112,2.00112,7000000.0
2008-10-13 02:47:00,2.00045,2.00076,1.99968,1.99968,8000000.0
2008-10-13 02:48:00,2.00089,2.00089,2.00023,2.00023,10000000.0
2008-10-13 02:49:00,1.99964,2.00095,1.99964,2.00095,9000000.0
2008-10-13 02:50:00,2.0009,2.0009,2.00007,2.00032,7000000.0
2008-10-13 02:51:00,2.00057,2.0008,2.00043,2.00061,8000000.0
2008-10-13 02:52:00,2.00037,2.00085,2.00029,2.00065,11000000.0
2008-10-13 02:53:00,2.00039,2.00039,2.00002,2.00002,7000000.0
2008-10-13 02:54:00,1.99989,2.00048,1.99989,2.0004,10000000.0
2008-10-13 02:55:00,2.00061,2.00078,2.00005,2.00078,7000000.0
2008-10-13 02:56:00,2.00041,2.00063,2.00023,2.00048,11000000.0
2008-10-13 02:57:00,2.00026,2.0003,2.00002,2.00002,10000000.0
2008-10-13 02:58:00,2.0005,2.0005,2.00004,2.00023,10000000.0
2008-10-13 02:59:00,2.00022,2.00031,2.00006,2.00021,7000000.0
2008-10-13 03:00:00,2.00036,2.00036,1.99925,1.99925,8000000.0
2008-10-13 03:01:00,1.99999,2.00027,1.99989,2.0001,8000000.0
2008-10-13 03:02:00,2.00078,2.00078,2.00039,2.00044,9000000.0
2008-10-13 03:03:00,2.00041,2.00105,2.00034,2.001,11000000.0
2008-10-13 03:04:00,2.00121,2.00162,2.00076,2.00146,11000000.0
2008-10-13 03:05:00,2.00132,2.00197,2.00132,2.00179,8000000.0
2008-10-13 03:06:00,2.0023,2.0023,2.00136,2.00145,8000000.0
2008-10-13 03:07:00,2.00158,2.00189,2.00149,2.00149,8000000.0
2008-10-13 03:08:00,2.00141,2.00216,2.00141,2.0018,7000000.0
2008-10-13 03:09:00,2.00194,2.00201,2.0009,2.0009,11000000.0
2008-10-13 03:10:00,2.00087,2.00087,1.99938,1.99997,10000000.0
2008-10-13 03:11:00,2.00013,2.00085,2.0001,2.00055,11000000.0
2008-10-13 03:12:00,2.00098,2.00118,2.00009,2.00032,7000000.0
2008-10-13 03:13:00,2.0001,2.00211,2.00004,2.00211,7000000.0
2008-10-13 03:14:00,2.00076,2.00128,2.00048,2.00073,10000000.0
2008-10-13 03:15:00,2.00071,2.00139,2.00059,2.00076,8000000.0
2008-10-13 03:16:00,2.00115,2.00115,1.99973,1.99997,8000000.0
2008-10-13 03:17:00,2.00024,2.00042,1.99965,1.99965,7000000.0
2008-10-13 03:18:00,2.00026,2.0005,1.99988,1.99988,10000000.0
2008-10-13 03:19:00,2.00039,2.00057,1.99957,1.99981,8000000.0
2008-10-13 03:20:00,2.00076,2.00109,2.0004,2.00082,7000000.0
2008-10-13 03:21:00,2.00134,2.00299,2.00062,2.00299,10000000.0
2008-10-13 03:22:00,2.00406,2.00465,2.00281,2.00438,10000000.0
2008-10-13 03:23:00,2.00407,2.0043,2.00365,2.00375,7000000.0
2008-10-13 03:24:00,2.005,2.00508,2.00411,2.00478,7000000.0
2008-10-13 03:25:00,2.00484,2.00529,2.00473,2.0051,8000000.0
2008-10-13 03:26:00,2.0053,2.00634,2.00498,2.00564,9000000.0
2008-10-13 03:27:00,2.00565,2.00615,2.00534,2.00534,8000000.0
2008-10-13 03:28:00,2.00508,2.00519,2.00403,2.00403,8000000.0
2008-10-13 03:29:00,2.0046,2.00466,2.00386,2.00386,7000000.0
2008-10-13 03:30:00,2.00466,2.00466,2.004,2.004,9000000.0
2008-10-13 03:31:00,2.00443,2.00486,2.00407,2.00484,7000000.0
2008-10-13 03:32:00,2.00473,2.00485,2.00447,2.00485,9000000.0
2008-10-13 03:33:00,2.00407,2.00538,2.00407,2.00538,7000000.0
2008-10-13 03:34:00,2.00578,2.00578,2.00551,2.00571,7000000.0
2008-10-13 03:35:00,2.0058,2.00598,2.00533,2.00598,10000000.0
2008-10-13 03:36:00,2.00679,2.00714,2.00636,2.00714,8000000.0
2008-10-13 03:37:00,2.00692,2.00714,2.00665,2.00712,8000000.0
2008-10-13 03:38:00,2.00722,2.00785,2.00681,2.00697,10000000.0
2008-10-13 03:39:00,2.0069,2.00696,2.00602,2.00605,7000000.0
2008-10-13 03:40:00,2.00526,2.00615,2.00526,2.00615,7000000.0
2008-10-13 03:41:00,2.00599,2.00627,2.0056,2.0056,7000000.0
2008-10-13 03:42:00,2.00618,2.00618,2.00528,2.00549,9000000.0
2008-10-13 03:43:00,2.00523,2.00558,2.0052,2.00542,7000000.0
2008-10-13 03:44:00,2.0056,2.0056,2.00473,2.00501,7000000.0
2008-10-13 03:45:00,2.00483,2.00483,2.00386,2.00387,7000000.0
2008-10-13 03:46:00,2.00387,2.00406,2.00346,2.00375,11000000.0
2008-10-13 03:47:00,2.00423,2.00423,2.00397,2.00397,9000000.0
2008-10-13 03:48:00,2.00442,2.00451,2.00382,2.00429,8000000.0
2008-10-13 03:49:00,2.00424,2.00467,2.00412,2.00443,8000000.0
2008-10-13 03:50:00,2.00414,2.00443,2.00407,2.00426,11000000.0
2008-10-13 03:51:00,2.00433,2.00449,2.00408,2.00449,10000000.0
2008-10-13 03:52:00,2.00437,2.00462,2.00415,2.00462,8000000.0
2008-10-13 03:53:00,2.00449,2.00502,2.00444,2.00502,7000000.0
2008-10-13 03:54:00,2.00438,2.00473,2.00398,2.00398,8000000.0
2008-10-13 03:55:00,2.00382,2.00424,2.00353,2.00353,7000000.0
2008-10-13 03:56:00,2.00378,2.00378,2.00256,2.00335,7000000.0
2008-10-13 03:57:00,2.00359,2.00359,2.00295,2.00307,8000000.0
2008-10-13 03:58:00,2.00345,2.00352,2.00332,2.00352,5000000.0
2008-10-13 03:59:00,2.00331,2.00341,2.00313,2.00319,7000000.0
2008-10-13 04:00:00,2.00324,2.00324,2.00218,2.00284,6000000.0
2008-10-13 04:01:00,2.00219,2.00232,2.00187,2.00203,8000000.0
2008-10-13 04:02:00,2.00243,2.00274,2.00188,2.00227,9000000.0
2008-10-13 04:03:00,2.00224,2.00284,2.00198,2.00284,7000000.0
2008-10-13 04:04:00,2.00251,2.00272,2.00213,2.00227,8000000.0
2008-10-13 04:05:00,2.0023,2.00238,2.00137,2.00137,11000000.0
2008-10-13 04:06:00,2.00215,2.00215,2.00162,2.00173,8000000.0
2008-10-13 04:07:00,2.00171,2.00171,2.00124,2.00129,7000000.0
2008-10-13 04:08:00,2.00121,2.00123,2.00073,2.00083,9000000.0
2008-10-13 04:09:00,2.00072,2.00091,2.0006,2.0006,8000000.0
2008-10-13 04:10:00,2.00051,2.00051,1.99856,1.99897,10000000.0
2008-10-13 04:11:00,1.99873,1.99994,1.99873,1.99959,11000000.0
2008-10-13 04:12:00,2.00005,2.00005,1.9991,1.9991,9000000.0
2008-10-13 04:13:00,1.99952,2.00016,1.99952,2.00016,7000000.0
2008-10-13 04:14:00,2.00024,2.0005,2.00009,2.00039,7000000.0
2008-10-13 04:15:00,2.00084,2.00086,1.99919,1.9993,7000000.0
2008-10-13 04:16:00,1.99959,2.00008,1.99925,2.00008,8000000.0
2008-10-13 04:17:00,2.00039,2.00055,2.00025,2.00041,10000000.0
2008-10-13 04:18:00,2.00103,2.00103,2.00029,2.00029,8000000.0
2008-10-13 04:19:00,2.00085,2.00197,2.00072,2.00197,13000000.0
2008-10-13 04:20:00,2.00248,2.00248,2.00144,2.00156,7000000.0
2008-10-13 04:21:00,2.00164,2.00194,2.00124,2.0014,10000000.0
2008-10-13 04:22:00,2.00174,2.00174,2.0007,2.00114,7000000.0
2008-10-13 04:23:00,2.00136,2.00146,2.00097,2.00129,7000000.0
2008-10-13 04:24:00,2.00136,2.0015,2.00097,2.0013,8000000.0
2008-10-13 04:25:00,2.00093,2.00207,2.00068,2.00207,9000000.0
2008-10-13 04:26:00,2.00155,2.00156,2.00114,2.00114,7000000.0
2008-10-13 04:27:00,2.0017,2.00172,2.00121,2.00172,7000000.0
2008-10-13 04:28:00,2.00222,2.00222,2.00125,2.00159,7000000.0
2008-10-13 04:29:00,2.00181,2.00205,2.00171,2.00195,10000000.0
2008-10-13 04:30:00,2.00209,2.00217,2.00171,2.00217,9000000.0
2008-10-13 04:31:00,2.00223,2.00251,2.002,2.00251,11000000.0
2008-10-13 04:32:00,2.00253,2.00253,2.0015,2.0015,8000000.0
2008-10-13 04:33:00,2.00164,2.00179,2.00098,2.00108,11000000.0
2008-10-13 04:34:00,2.00186,2.00186,2.00023,2.00053,8000000.0
2008-10-13 04:35:00,2.00054,2.00067,2.00022,2.00022,9000000.0
2008-10-13 04:36:00,2.00083,2.00083,1.99988,1.99993,8000000.0
2008-10-13 04:37:00,2.00006,2.00057,1.99981,1.99981,8000000.0
2008-10-13 04:38:00,2.00014,2.00014,1.99805,1.99824,11000000.0
2008-10-13 04:39:00,1.99844,1.99967,1.99801,1.99967,10000000.0
2008-10-13 04:40:00,1.99985,1.99985,1.99888,1.99948,7000000.0
2008-10-13 04:41:00,1.99886,1.99986,1.99886,1.99986,11000000.0
2008-10-13 04:42:00,2.00005,2.00009,1.99964,2.00006,12000000.0
2008-10-13 04:43:00,1.99969,2.00017,1.99969,1.99995,7000000.0
2008-10-13 04:44:00,1.99975,1.99975,1.99929,1.99933,7000000.0
2008-10-13 04:45:00,1.99841,1.99853,1.99785,1.99815,10000000.0
2008-10-13 04:46:00,1.99791,1.99791,1.99571,1.99571,8000000.0
2008-10-13 04:47:00,1.9956,1.9957,1.99504,1.9954,9000000.0
2008-10-13 04:48:00,1.9956,1.99569,1.9953,1.99544,15000000.0
2008-10-13 04:49:00,1.99467,1.99467,1.9933,1.9933,7000000.0
2008-10-13 04:50:00,1.99293,1.99414,1.9929,1.99321,7000000.0
2008-10-13 04:51:00,1.99345,1.99413,1.99336,1.99394,7000000.0
2008-10-13 04:52:00,1.9942,1.99444,1.99353,1.9941,8000000.0
2008-10-13 04:53:00,1.99422,1.99424,1.9915,1.9915,8000000.0
2008-10-13 04:54:00,1.99149,1.99149,1.98944,1.98988,11000000.0
2008-10-13 04:55:00,1.98932,1.99011,1.98916,1.99011,22000000.0
2008-10-13 04:56:00,1.99021,1.9906,1.99021,1.99042,11000000.0
2008-10-13 04:57:00,1.98969,1.99024,1.98884,1.98884,20000000.0
2008-10-13 04:58:00,1.9897,1.99021,1.98928,1.99021,7000000.0
2008-10-13 04:59:00,1.99103,1.99224,1.99103,1.99187,8000000.0
2008-10-13 05:00:00,1.99228,1.99229,1.99131,1.99131,9000000.0
2008-10-13 05:01:00,1.99152,1.99287,1.99143,1.99276,18000000.0
2008-10-13 05:02:00,1.99355,1.9943,1.99186,1.99264,18000000.0
2008-10-13 05:03:00,1.99399,1.99491,1.99374,1.9946,24000000.0
2008-10-13 05:04:00,1.99448,1.9947,1.99403,1.99407,16000000.0
2008-10-13 05:05:00,1.99427,1.99427,1.99263,1.99263,20000000.0
2008-10-13 05:06:00,1.99272,1.99321,1.99257,1.9929,20000000.0
2008-10-13 05:07:00,1.99325,1.99389,1.99289,1.99384,21000000.0
2008-10-13 05:08:00,1.9943,1.99636,1.99304,1.99535,30000000.0
2008-10-13 05:09:00,1.9956,1.99599,1.99535,1.9955,24000000.0
2008-10-13 05:10:00,1.99574,1.9958,1.9946,1.9946,7000000.0
2008-10-13 05:11:00,1.99428,1.9948,1.99403,1.99403,17000000.0
2008-10-13 05:12:00,1.99389,1.99433,1.99353,1.99363,10000000.0
2008-10-13 05:13:00,1.99346,1.99361,1.99251,1.99278,23000000.0
2008-10-13 05:14:00,1.99339,1.99339,1.99247,1.9927,11000000.0
2008-10-13 05:15:00,1.99201,1.99267,1.99169,1.99267,12000000.0
2008-10-13 05:16:00,1.99223,1.9925,1.99162,1.99162,11000000.0
2008-10-13 05:17:00,1.99119,1.99187,1.99098,1.99187,8000000.0
2008-10-13 05:18:00,1.99223,1.99237,1.99154,1.99154,7000000.0
2008-10-13 05:19:00,1.99208,1.9926,1.99159,1.99159,10000000.0
2008-10-13 05:20:00,1.99199,1.99209,1.9915,1.99187,19000000.0
2008-10-13 05:21:00,1.99151,1.99167,1.99031,1.99031,21000000.0
2008-10-13 05:22:00,1.99127,1.99151,1.98936,1.98936,7000000.0
2008-10-13 05:23:00,1.99002,1.99028,1.98976,1.98976,21000000.0
2008-10-13 05:24:00,1.98987,1.99001,1.98887,1.98912,8000000.0
2008-10-13 05:25:00,1.98957,1.99033,1.98934,1.99003,13000000.0
2008-10-13 05:26:00,1.99058,1.99058,1.98927,1.98944,31000000.0
2008-10-13 05:27:00,1.98966,1.99013,1.98966,1.99007,7000000.0
2008-10-13 05:28:00,1.98967,1.99033,1.98933,1.99028,7000000.0
2008-10-13 05:29:00,1.98991,1.99099,1.98983,1.99092,28000000.0
2008-10-13 05:30:00,1.99074,1.99169,1.99074,1.99169,8000000.0
2008-10-13 05:31:00,1.99152,1.9921,1.99152,1.99195,17000000.0
2008-10-13 05:32:00,1.99166,1.99219,1.99103,1.99219,14000000.0
2008-10-13 05:33:00,1.99215,1.99252,1.99183,1.99211,27000000.0
2008-10-13 05:34:00,1.99228,1.99257,1.99207,1.99213,31000000.0
2008-10-13 05:35:00,1.99216,1.99327,1.99205,1.99205,16000000.0
2008-10-13 05:36:00,1.99227,1.99255,1.9919,1.9919,7000000.0
2008-10-13 05:37:00,1.99256,1.99294,1.99228,1.9929,13000000.0
2008-10-13 05:38:00,1.99219,1.99248,1.99219,1.99226,12000000.0
2008-10-13 05:39:00,1.99172,1.99172,1.99059,1.99122,21000000.0
2008-10-13 05:40:00,1.99138,1.99179,1.99129,1.99179,17000000.0
2008-10-13 05:41:00,1.9916,1.99208,1.99152,1.99152,19000000.0
2008-10-13 05:42:00,1.99138,1.99178,1.99106,1.99106,9000000.0
2008-10-13 05:43:00,1.99122,1.99156,1.99118,1.99148,11000000.0
2008-10-13 05:44:00,1.99193,1.99246,1.99168,1.99231,10000000.0
2008-10-13 05:45:00,1.99238,1.99272,1.99231,1.99248,12000000.0
2008-10-13 05:46:00,1.99365,1.99365,1.9928,1.99306,14000000.0
2008-10-13 05:47:00,1.99289,1.99345,1.99289,1.99316,20000000.0
2008-10-13 05:48:00,1.99339,1.99378,1.99287,1.99287,10000000.0
2008-10-13 05:49:00,1.99303,1.99354,1.99295,1.99324,10000000.0
2008-10-13 05:50:00,1.99244,1.99292,1.99241,1.99292,7000000.0
2008-10-13 05:51:00,1.99249,1.9925,1.99168,1.99178,29000000.0
2008-10-13 05:52:00,1.99226,1.99265,1.99213,1.99243,9000000.0
2008-10-13 05:53:00,1.99262,1.99305,1.99234,1.9928,29000000.0
2008-10-13 05:54:00,1.99315,1.99315,1.99255,1.99255,21000000.0
2008-10-13 05:55:00,1.99277,1.99314,1.99277,1.99314,9000000.0
2008-10-13 05:56:00,1.99225,1.99298,1.99225,1.99267,12000000.0
2008-10-13 05:57:00,1.99331,1.99401,1.99319,1.99401,10000000.0
2008-10-13 05:58:00,1.99393,1.99395,1.99352,1.99384,12000000.0
2008-10-13 05:59:00,1.99404,1.99567,1.99354,1.99567,20000000.0
2008-10-13 06:00:00,1.99568,1.99579,1.99532,1.99532,11000000.0
2008-10-13 06:01:00,1.99579,1.99609,1.99472,1.99542,9000000.0
2008-10-13 06:02:00,1.99438,1.9945,1.99321,1.99321,11000000.0
2008-10-13 06:03:00,1.9935,1.9935,1.99259,1.99259,16000000.0
2008-10-13 06:04:00,1.9928,1.99294,1.9925,1.99285,12000000.0
2008-10-13 06:05:00,1.99249,1.99274,1.99219,1.99241,14000000.0
2008-10-13 06:06:00,1.99251,1.99258,1.99224,1.99224,26000000.0
2008-10-13 06:07:00,1.99253,1.9933,1.99253,1.99263,20000000.0
2008-10-13 06:08:00,1.99362,1.99362,1.99293,1.99335,8000000.0
2008-10-13 06:09:00,1.99362,1.99416,1.99333,1.99359,20000000.0
2008-10-13 06:10:00,1.99385,1.99478,1.99379,1.99478,8000000.0
2008-10-13 06:11:00,1.99371,1.99434,1.99364,1.99434,7000000.0
2008-10-13 06:12:00,1.99394,1.99561,1.9935,1.9935,8000000.0
2008-10-13 06:13:00,1.99439,1.9947,1.99402,1.9947,7000000.0
2008-10-13 06:14:00,1.99485,1.99485,1.99289,1.99289,7000000.0
2008-10-13 06:15:00,1.99326,1.99326,1.99117,1.99152,10000000.0
2008-10-13 06:16:00,1.9919,1.99194,1.99076,1.99076,8000000.0
2008-10-13 06:17:00,1.99021,1.99058,1.99007,1.9903,7000000.0
2008-10-13 06:18:00,1.99121,1.9917,1.99057,1.99106,10000000.0
2008-10-13 06:19:00,1.99133,1.99133,1.99055,1.99097,8000000.0
2008-10-13 06:20:00,1.99134,1.99134,1.99071,1.99109,8000000.0
2008-10-13 06:21:00,1.99092,1.99157,1.99092,1.99126,11000000.0
2008-10-13 06:22:00,1.99192,1.99192,1.99096,1.99135,9000000.0
2008-10-13 06:23:00,1.9909,1.99188,1.99037,1.99143,9000000.0
2008-10-13 06:24:00,1.99154,1.99171,1.99052,1.99104,11000000.0
2008-10-13 06:25:00,1.99049,1.99143,1.99049,1.99079,7000000.0
2008-10-13 06:26:00,1.99228,1.99228,1.99044,1.99044,10000000.0
2008-10-13 06:27:00,1.99073,1.9926,1.99067,1.99254,10000000.0
2008-10-13 06:28:00,1.99232,1.99234,1.99175,1.99228,9000000.0
2008-10-13 06:29:00,1.9914,1.99249,1.9914,1.99249,9000000.0
2008-10-13 06:30:00,1.99162,1.99197,1.99137,1.99196,20000000.0
2008-10-13 06:31:00,1.99235,1.99369,1.99235,1.99369,13000000.0
2008-10-13 06:32:00,1.99317,1.99401,1.99289,1.99401,37000000.0
2008-10-13 06:33:00,1.9934,1.9934,1.99264,1.99303,21000000.0
2008-10-13 06:34:00,1.99176,1.99184,1.99108,1.99127,25000000.0
2008-10-13 06:35:00,1.9908,1.99139,1.9908,1.99139,20000000.0
2008-10-13 06:36:00,1.99141,1.99178,1.99101,1.99101,10000000.0
2008-10-13 06:37:00,1.99122,1.99202,1.99102,1.99202,13000000.0
2008-10-13 06:38:00,1.99224,1.99236,1.99172,1.99236,30000000.0
2008-10-13 06:39:00,1.99208,1.99251,1.99181,1.99181,23000000.0
2008-10-13 06:40:00,1.99191,1.99259,1.99183,1.99231,24000000.0
2008-10-13 06:41:00,1.99214,1.99257,1.99212,1.99223,24000000.0
2008-10-13 06:42:00,1.99281,1.99281,1.99191,1.99254,14000000.0
2008-10-13 06:43:00,1.99224,1.9927,1.99208,1.99221,12000000.0
2008-10-13 06:44:00,1.99255,1.99289,1.99196,1.99289,18000000.0
2008-10-13 06:45:00,1.99287,1.99294,1.9926,1.9926,19000000.0
2008-10-13 06:46:00,1.99291,1.9933,1.99284,1.99314,21000000.0
2008-10-13 06:47:00,1.99306,1.99346,1.99306,1.99346,17000000.0
2008-10-13 06:48:00,1.99298,1.99305,1.99225,1.99258,32000000.0
2008-10-13 06:49:00,1.99259,1.99288,1.99207,1.99207,17000000.0
2008-10-13 06:50:00,1.99289,1.99289,1.99181,1.99181,33000000.0
2008-10-13 06:51:00,1.99234,1.99295,1.99204,1.99295,18000000.0
2008-10-13 06:52:00,1.99254,1.99295,1.99205,1.99275,18000000.0
2008-10-13 06:53:00,1.9929,1.99413,1.99288,1.99412,7000000.0
2008-10-13 06:54:00,1.99471,1.99471,1.99323,1.99357,20000000.0
2008-10-13 06:55:00,1.9932,1.99393,1.99309,1.99393,34000000.0
2008-10-13 06:56:00,1.99378,1.99422,1.99354,1.99422,23000000.0
2008-10-13 06:57:00,1.99421,1.99466,1.99329,1.99329,10000000.0
2008-10-13 06:58:00,1.99326,1.99326,1.9924,1.99242,24000000.0
2008-10-13 06:59:00,1.99229,1.99241,1.99181,1.99202,13000000.0
2008-10-13 07:00:00,1.99238,1.99238,1.9915,1.99223,10000000.0
2008-10-13 07:01:00,1.99215,1.99255,1.99208,1.99246,9000000.0
2008-10-13 07:02:00,1.99323,1.99323,1.99223,1.99226,8000000.0
2008-10-13 07:03:00,1.99228,1.99258,1.99214,1.99258,20000000.0
2008-10-13 07:04:00,1.99213,1.99305,1.99213,1.99262,31000000.0
2008-10-13 07:05:00,1.99247,1.9928,1.99212,1.99249,23000000.0
2008-10-13 07:06:00,1.99228,1.99267,1.992,1.99267,11000000.0
2008-10-13 07:07:00,1.99267,1.99301,1.99198,1.99301,20000000.0
2008-10-13 07:08:00,1.9928,1.99295,1.99245,1.99274,9000000.0
2008-10-13 07:09:00,1.99224,1.99236,1.99213,1.99223,8000000.0
2008-10-13 07:10:00,1.99221,1.99221,1.99006,1.99017,18000000.0
2008-10-13 07:11:00,1.98974,1.99001,1.9886,1.9891,32000000.0
2008-10-13 07:12:00,1.98926,1.98975,1.98911,1.98934,11000000.0
2008-10-13 07:13:00,1.98896,1.98925,1.98879,1.98925,7000000.0
2008-10-13 07:14:00,1.98897,1.98919,1.98887,1.98919,28000000.0
2008-10-13 07:15:00,1.9889,1.98925,1.98832,1.98925,45000000.0
2008-10-13 07:16:00,1.9883,1.9884,1.98615,1.98631,29000000.0
2008-10-13 07:17:00,1.98599,1.98605,1.98495,1.9852,25000000.0
2008-10-13 07:18:00,1.98534,1.98552,1.98492,1.98552,26000000.0
2008-10-13 07:19:00,1.98557,1.98633,1.98451,1.98633,28000000.0
2008-10-13 07:20:00,1.98676,1.98717,1.98604,1.98717,16000000.0
2008-10-13 07:21:00,1.98732,1.98909,1.98732,1.98909,26000000.0
2008-10-13 07:22:00,1.98975,1.99127,1.98975,1.99127,18000000.0
2008-10-13 07:23:00,1.99092,1.99109,1.99018,1.99018,17000000.0
2008-10-13 07:24:00,1.98972,1.99014,1.98917,1.99014,20000000.0
2008-10-13 07:25:00,1.99046,1.99207,1.99046,1.99167,28000000.0
2008-10-13 07:26:00,1.99205,1.99205,1.99108,1.99166,40000000.0
2008-10-13 07:27:00,1.99169,1.99212,1.99145,1.99145,14000000.0
2008-10-13 07:28:00,1.99138,1.99206,1.99138,1.9919,18000000.0
2008-10-13 07:29:00,1.99159,1.99214,1.9914,1.9914,31000000.0
2008-10-13 07:30:00,1.99189,1.99189,1.99084,1.99084,46000000.0
2008-10-13 07:31:00,1.99158,1.99178,1.99117,1.99178,37000000.0
2008-10-13 07:32:00,1.99223,1.99288,1.99078,1.99263,23000000.0
2008-10-13 07:33:00,1.99251,1.99276,1.99203,1.99209,56000000.0
2008-10-13 07:34:00,1.99209,1.99352,1.99209,1.9934,32000000.0
2008-10-13 07:35:00,1.99313,1.9948,1.99313,1.99461,30000000.0
2008-10-13 07:36:00,1.99342,1.99475,1.99317,1.99449,30000000.0
2008-10-13 07:37:00,1.99473,1.99473,1.99397,1.99447,15000000.0
2008-10-13 07:38:00,1.99351,1.99491,1.99351,1.99473,15000000.0
2008-10-13 07:39:00,1.99578,1.99581,1.99425,1.99534,50000000.0
2008-10-13 07:40:00,1.99518,1.99518,1.99465,1.9947,22000000.0
2008-10-13 07:41:00,1.99487,1.99592,1.99482,1.99592,13000000.0
2008-10-13 07:42:00,1.99582,1.99708,1.99499,1.99667,18000000.0
2008-10-13 07:43:00,1.99619,1.9972,1.99572,1.99669,19000000.0
2008-10-13 07:44:00,1.99706,1.99711,1.99622,1.99661,19000000.0
2008-10-13 07:45:00,1.99631,1.99654,1.99567,1.99593,10000000.0
2008-10-13 07:46:00,1.99609,1.99611,1.99575,1.99589,14000000.0
2008-10-13 07:47:00,1.99552,1.99569,1.99492,1.99524,16000000.0
2008-10-13 07:48:00,1.99521,1.99521,1.99442,1.99501,21000000.0
2008-10-13 07:49:00,1.99544,1.99563,1.99523,1.99559,16000000.0
2008-10-13 07:50:00,1.99493,1.99614,1.99473,1.99614,33000000.0
2008-10-13 07:51:00,1.996,1.99635,1.99557,1.99602,32000000.0
2008-10-13 07:52:00,1.9962,1.99702,1.99566,1.99701,50000000.0
2008-10-13 07:53:00,1.99748,1.99748,1.99654,1.99654,7000000.0
2008-10-13 07:54:00,1.9968,1.9972,1.99636,1.9972,50000000.0
2008-10-13 07:55:00,1.99695,1.99702,1.99645,1.9969,35000000.0
2008-10-13 07:56:00,1.99723,1.99723,1.99476,1.9955,23000000.0
2008-10-13 07:57:00,1.99541,1.99667,1.99495,1.99594,27000000.0
2008-10-13 07:58:00,1.99597,1.99597,1.9954,1.9954,32000000.0
2008-10-13 07:59:00,1.99545,1.99599,1.99497,1.9951,49000000.0
2008-10-13 08:00:00,1.99554,1.99699,1.99485,1.99621,54000000.0
2008-10-13 08:01:00,1.99702,1.99816,1.99601,1.99786,35000000.0
2008-10-13 08:02:00,1.99843,1.99945,1.99793,1.9986,39000000.0
2008-10-13 08:03:00,1.99849,1.99968,1.99725,1.99929,21000000.0
2008-10-13 08:04:00,1.99892,1.99971,1.9979,1.99971,23000000.0
2008-10-13 08:05:00,1.99928,2.00054,1.99928,2.00018,20000000.0
2008-10-13 08:06:00,1.99997,2.00016,1.99969,1.99969,9000000.0
2008-10-13 08:07:00,1.99976,2.00004,1.99834,2.00004,10000000.0
2008-10-13 08:08:00,2.00062,2.00073,2.00002,2.00002,14000000.0
2008-10-13 08:09:00,2.00058,2.00149,2.00005,2.00128,44000000.0
2008-10-13 08:10:00,2.00158,2.00256,2.00101,2.00232,34000000.0
2008-10-13 08:11:00,2.00235,2.00457,2.0019,2.00457,28000000.0
2008-10-13 08:12:00,2.00424,2.00492,2.00394,2.00418,46000000.0
2008-10-13 08:13:00,2.00468,2.00618,2.00398,2.00614,45000000.0
2008-10-13 08:14:00,2.00684,2.00755,2.00469,2.00576,25000000.0
2008-10-13 08:15:00,2.00434,2.0046,2.00378,2.0046,10000000.0
2008-10-13 08:16:00,2.00472,2.00569,2.00418,2.00528,12000000.0
2008-10-13 08:17:00,2.0053,2.00633,2.00426,2.00569,15000000.0
2008-10-13 08:18:00,2.00487,2.00592,2.00351,2.00473,21000000.0
2008-10-13 08:19:00,2.00488,2.00547,2.00462,2.00462,31000000.0
2008-10-13 08:20:00,2.00568,2.00799,2.00502,2.00786,19000000.0
2008-10-13 08:21:00,2.00708,2.00721,2.00543,2.00555,14000000.0
2008-10-13 08:22:00,2.00527,2.00598,2.0027,2.00444,29000000.0
2008-10-13 08:23:00,2.00425,2.00425,2.00282,2.00298,22000000.0
2008-10-13 08:24:00,2.00274,2.00369,2.0014,2.00201,17000000.0
2008-10-13 08:25:00,2.00302,2.00445,2.0024,2.00377,36000000.0
2008-10-13 08:26:00,2.00471,2.00471,2.00178,2.00287,11000000.0
2008-10-13 08:27:00,2.00319,2.00336,2.00183,2.00233,8000000.0
2008-10-13 08:28:00,2.00296,2.00296,1.99931,2.00116,43000000.0
2008-10-13 08:29:00,2.00071,2.00105,1.99876,2.00066,15000000.0
2008-10-13 08:30:00,2.00033,2.00144,1.99897,2.00108,40000000.0
2008-10-13 08:31:00,2.0013,2.00134,2.00043,2.0011,53000000.0
2008-10-13 08:32:00,2.00144,2.00248,2.0005,2.00248,63000000.0
2008-10-13 08:33:00,2.00157,2.00218,2.00014,2.00204,54000000.0
2008-10-13 08:34:00,2.00208,2.00208,2.00106,2.00124,42000000.0
2008-10-13 08:35:00,2.00122,2.00124,1.99945,2.00104,38000000.0
2008-10-13 08:36:00,2.00115,2.00263,2.00066,2.00225,23000000.0
2008-10-13 08:37:00,2.00268,2.00439,2.00193,2.00439,42000000.0
2008-10-13 08:38:00,2.0044,2.00444,2.00211,2.00368,36000000.0
2008-10-13 08:39:00,2.00318,2.00349,2.00281,2.00307,27000000.0
2008-10-13 08:40:00,2.00251,2.00272,2.00133,2.00139,16000000.0
2008-10-13 08:41:00,2.00144,2.00179,2.00073,2.00131,50000000.0
2008-10-13 08:42:00,2.00147,2.00186,2.00091,2.00125,71000000.0
2008-10-13 08:43:00,2.00121,2.00154,1.9991,2.00093,57000000.0
2008-10-13 08:44:00,2.0014,2.00275,2.00054,2.00255,72000000.0
2008-10-13 08:45:00,2.00197,2.00427,2.00197,2.00379,57000000.0
2008-10-13 08:46:00,2.00374,2.005,2.00264,2.00409,47000000.0
2008-10-13 08:47:00,2.00412,2.00449,2.00281,2.00407,43000000.0
2008-10-13 08:48:00,2.00397,2.00431,2.00251,2.00295,35000000.0
2008-10-13 08:49:00,2.00286,2.00348,2.00242,2.00294,35000000.0
2008-10-13 08:50:00,2.00355,2.00416,2.00145,2.00297,80000000.0
2008-10-13 08:51:00,2.00242,2.00259,2.00036,2.00036,66000000.0
2008-10-13 08:52:00,2.00066,2.00117,1.99969,2.00023,48000000.0
2008-10-13 08:53:00,2.00033,2.0006,1.9983,1.99882,48000000.0
2008-10-13 08:54:00,1.99935,2.00084,1.99756,1.99971,57000000.0
2008-10-13 08:55:00,1.99961,2.00003,1.99833,2.00003,78000000.0
2008-10-13 08:56:00,1.99925,1.99994,1.99861,1.99932,43000000.0
2008-10-13 08:57:00,1.99891,1.99945,1.99855,1.99945,47000000.0
2008-10-13 08:58:00,1.99989,2.00151,1.99977,2.00151,86000000.0
2008-10-13 08:59:00,2.00142,2.00194,2.00088,2.0017,96000000.0
2008-10-13 09:00:00,2.00204,2.00215,2.00153,2.0018,20000000.0
2008-10-13 09:01:00,2.00189,2.00237,2.00073,2.00087,23000000.0
2008-10-13 09:02:00,2.00117,2.00121,1.99981,2.00073,27000000.0
2008-10-13 09:03:00,2.00026,2.00062,1.99867,1.99927,19000000.0
2008-10-13 09:04:00,1.99936,1.99969,1.99795,1.99933,42000000.0
2008-10-13 09:05:00,1.99945,2.00031,1.99945,2.00031,38000000.0
2008-10-13 09:06:00,2.00008,2.0003,1.99958,2.00014,47000000.0
2008-10-13 09:07:00,1.99956,2.00008,1.99773,1.9991,39000000.0
2008-10-13 09:08:00,1.99955,1.99955,1.99724,1.99782,31000000.0
2008-10-13 09:09:00,1.99737,1.99794,1.99612,1.99794,33000000.0
2008-10-13 09:10:00,1.99819,1.99948,1.99775,1.99941,48000000.0
2008-10-13 09:11:00,1.99967,1.99977,1.99858,1.99944,21000000.0
2008-10-13 09:12:00,1.9987,1.99928,1.99838,1.99871,20000000.0
2008-10-13 09:13:00,1.99855,1.99897,1.99792,1.99836,47000000.0
2008-10-13 09:14:00,1.99897,1.99923,1.99829,1.99869,56000000.0
2008-10-13 09:15:00,1.9983,1.99878,1.99763,1.99765,61000000.0
2008-10-13 09:16:00,1.99787,1.99836,1.99625,1.99751,47000000.0
2008-10-13 09:17:00,1.99655,1.99725,1.99531,1.99681,47000000.0
2008-10-13 09:18:00,1.99726,1.99739,1.99665,1.99739,39000000.0
2008-10-13 09:19:00,1.99705,1.99919,1.99681,1.99765,69000000.0
2008-10-13 09:20:00,1.99873,1.99919,1.99805,1.99899,28000000.0
2008-10-13 09:21:00,1.99885,1.99899,1.99835,1.99878,55000000.0
2008-10-13 09:22:00,1.99892,1.99997,1.99806,1.99954,50000000.0
2008-10-13 09:23:00,1.99983,2.00017,1.9993,2.00001,43000000.0
2008-10-13 09:24:00,2.00037,2.0009,2.0003,2.00084,34000000.0
2008-10-13 09:25:00,2.00069,2.00083,2.00014,2.00071,56000000.0
2008-10-13 09:26:00,2.00056,2.00082,1.99997,2.00039,55000000.0
2008-10-13 09:27:00,2.00023,2.00137,2.00002,2.00137,62000000.0
2008-10-13 09:28:00,2.00153,2.00279,2.00104,2.00279,59000000.0
2008-10-13 09:29:00,2.00259,2.00311,2.00189,2.00197,46000000.0
2008-10-13 09:30:00,2.00262,2.00539,2.00162,2.00421,21000000.0
2008-10-13 09:31:00,2.00453,2.00637,2.0039,2.00487,38000000.0
2008-10-13 09:32:00,2.00485,2.00555,2.0041,2.00545,56000000.0
2008-10-13 09:33:00,2.00544,2.00555,2.00327,2.00511,57000000.0
2008-10-13 09:34:00,2.00554,2.00608,2.00457,2.006,72000000.0
2008-10-13 09:35:00,2.00586,2.00702,2.00518,2.00519,55000000.0
2008-10-13 09:36:00,2.00519,2.00519,2.00389,2.0042,66000000.0
2008-10-13 09:37:00,2.00429,2.00429,2.00179,2.00297,24000000.0
2008-10-13 09:38:00,2.00346,2.00445,2.0027,2.00409,51000000.0
2008-10-13 09:39:00,2.00393,2.004,2.00258,2.00312,31000000.0
2008-10-13 09:40:00,2.00328,2.00349,2.00203,2.00229,33000000.0
2008-10-13 09:41:00,2.00208,2.00275,2.00105,2.00218,34000000.0
2008-10-13 09:42:00,2.00207,2.00263,2.00168,2.00225,33000000.0
2008-10-13 09:43:00,2.0024,2.00275,2.00194,2.00249,33000000.0
2008-10-13 09:44:00,2.0026,2.0026,2.00062,2.00235,67000000.0
2008-10-13 09:45:00,2.00199,2.00254,2.00193,2.00201,31000000.0
2008-10-13 09:46:00,2.00211,2.00268,2.00184,2.00268,22000000.0
2008-10-13 09:47:00,2.00278,2.00298,2.00167,2.00178,19000000.0
2008-10-13 09:48:00,2.00113,2.00134,1.99927,2.00044,22000000.0
2008-10-13 09:49:00,2.00003,2.00084,1.99982,2.00014,31000000.0
2008-10-13 09:50:00,2.00047,2.00088,1.99984,2.00032,65000000.0
2008-10-13 09:51:00,2.00016,2.00016,1.9975,1.99926,120000000.0
2008-10-13 09:52:00,1.9992,1.9992,1.99787,1.99892,34000000.0
2008-10-13 09:53:00,1.99887,1.99943,1.99845,1.99902,37000000.0
2008-10-13 09:54:00,1.99987,2.00122,1.99904,2.00066,42000000.0
2008-10-13 09:55:00,2.0009,2.00125,2.00043,2.00116,65000000.0
2008-10-13 09:56:00,2.00119,2.00119,2.00055,2.00092,56000000.0
2008-10-13 09:57:00,2.00085,2.00175,2.00085,2.00161,61000000.0
2008-10-13 09:58:00,2.00261,2.00261,1.99974,2.00095,79000000.0
2008-10-13 09:59:00,2.00059,2.0007,1.99792,1.99925,68000000.0
2008-10-13 10:00:00,1.99912,1.99944,1.99775,1.99879,90000000.0
2008-10-13 10:01:00,1.99845,1.99859,1.99677,1.99781,72000000.0
2008-10-13 10:02:00,1.99806,1.99862,1.99742,1.99832,62000000.0
2008-10-13 10:03:00,1.99784,1.99948,1.99784,1.99897,67000000.0
2008-10-13 10:04:00,1.9994,1.99971,1.99773,1.99937,59000000.0
2008-10-13 10:05:00,1.99884,1.99985,1.99868,1.99955,85000000.0
2008-10-13 10:06:00,1.99951,2.00064,1.99924,1.9996,52000000.0
2008-10-13 10:07:00,1.99927,2.00051,1.999,2.00016,86000000.0
2008-10-13 10:08:00,2.00057,2.00084,1.99996,2.00011,62000000.0
2008-10-13 10:09:00,1.99976,2.00025,1.99883,2.00004,36000000.0
2008-10-13 10:10:00,1.99967,1.99982,1.99932,1.9997,16000000.0
2008-10-13 10:11:00,1.99972,2.0007,1.99949,2.0001,22000000.0
2008-10-13 10:12:00,2.00089,2.00089,1.99959,2.00047,39000000.0
2008-10-13 10:13:00,2.00064,2.00064,1.99971,1.99983,21000000.0
2008-10-13 10:14:00,2.00022,2.00086,1.99986,2.00011,38000000.0
2008-10-13 10:15:00,1.99956,2.00045,1.99788,1.99881,34000000.0
2008-10-13 10:16:00,1.99943,1.99945,1.99829,1.99891,57000000.0
2008-10-13 10:17:00,1.99931,1.99931,1.99848,1.99854,45000000.0
2008-10-13 10:18:00,1.99895,1.99965,1.9978,1.99965,45000000.0
2008-10-13 10:19:00,2.00025,2.00067,1.99953,2.00058,51000000.0
2008-10-13 10:20:00,2.00101,2.00105,2.0,2.00034,41000000.0
2008-10-13 10:21:00,2.00036,2.00036,1.99898,2.00001,31000000.0
2008-10-13 10:22:00,2.00032,2.00032,1.99942,1.99988,37000000.0
2008-10-13 10:23:00,1.99953,2.00072,1.99903,2.0001,65000000.0
2008-10-13 10:24:00,2.00053,2.00053,1.999,1.99953,79000000.0
2008-10-13 10:25:00,1.99966,2.0009,1.99939,2.00036,50000000.0
2008-10-13 10:26:00,2.00058,2.00058,1.99857,1.99944,52000000.0
2008-10-13 10:27:00,1.99915,2.00031,1.99915,1.9997,63000000.0
2008-10-13 10:28:00,1.99994,2.00124,1.99934,2.00124,76000000.0
2008-10-13 10:29:00,2.00136,2.00154,2.00095,2.00106,46000000.0
2008-10-13 10:30:00,2.00114,2.00175,2.00019,2.00117,44000000.0
2008-10-13 10:31:00,2.00124,2.00157,2.00106,2.00111,60000000.0
2008-10-13 10:32:00,2.00128,2.00169,2.00105,2.00128,46000000.0
2008-10-13 10:33:00,2.0012,2.00185,2.00093,2.00185,48000000.0
2008-10-13 10:34:00,2.00263,2.00266,2.00169,2.00179,73000000.0
2008-10-13 10:35:00,2.00196,2.00196,2.00037,2.00152,57000000.0
2008-10-13 10:36:00,2.00216,2.00249,2.00172,2.00215,64000000.0
2008-10-13 10:37:00,2.00234,2.00252,2.00176,2.00176,66000000.0
2008-10-13 10:38:00,2.00204,2.00204,2.001,2.00142,49000000.0
2008-10-13 10:39:00,2.00106,2.0012,1.99915,1.9995,43000000.0
2008-10-13 10:40:00,1.99981,2.00039,1.99901,1.99966,66000000.0
2008-10-13 10:41:00,1.99976,1.99976,1.99884,1.99967,31000000.0
2008-10-13 10:42:00,1.99992,1.99992,1.99897,1.99928,39000000.0
2008-10-13 10:43:00,1.99875,1.9992,1.99752,1.99861,50000000.0
2008-10-13 10:44:00,1.99932,1.99932,1.99865,1.999,52000000.0
2008-10-13 10:45:00,1.9991,1.99989,1.99865,1.99979,27000000.0
2008-10-13 10:46:00,1.99992,1.99992,1.99884,1.99884,38000000.0
2008-10-13 10:47:00,1.99896,2.00053,1.99896,2.0,58000000.0
2008-10-13 10:48:00,2.00026,2.0003,1.99972,1.99972,57000000.0
2008-10-13 10:49:00,1.99945,2.00079,1.99889,1.999,68000000.0
2008-10-13 10:50:00,1.9984,1.99954,1.99712,1.99854,62000000.0
2008-10-13 10:51:00,1.99857,1.99953,1.99832,1.99886,39000000.0
2008-10-13 10:52:00,1.99919,1.99998,1.99871,1.99935,53000000.0
2008-10-13 10:53:00,1.99971,1.99971,1.99893,1.9996,39000000.0
2008-10-13 10:54:00,1.99989,2.00009,1.99949,1.99991,10000000.0
2008-10-13 10:55:00,2.00046,2.00046,1.99862,1.99964,16000000.0
2008-10-13 10:56:00,1.99998,2.00004,1.99757,1.99943,70000000.0
2008-10-13 10:57:00,1.99982,2.00019,1.99897,2.00019,38000000.0
2008-10-13 10:58:00,2.00119,2.00119,1.99945,2.00075,52000000.0
2008-10-13 10:59:00,2.00089,2.0012,2.00048,2.00069,50000000.0
2008-10-13 11:00:00,2.00056,2.00088,1.99942,2.00071,33000000.0
2008-10-13 11:01:00,2.00045,2.00111,2.00045,2.00049,42000000.0
2008-10-13 11:02:00,2.00061,2.00077,1.99877,1.99957,67000000.0
2008-10-13 11:03:00,1.99787,2.00024,1.99787,1.99954,62000000.0
2008-10-13 11:04:00,1.99984,2.00009,1.99893,1.99926,43000000.0
2008-10-13 11:05:00,1.99918,1.99918,1.99814,1.99825,57000000.0
2008-10-13 11:06:00,1.99813,1.99936,1.9979,1.99818,62000000.0
2008-10-13 11:07:00,1.99814,1.99907,1.99805,1.99885,49000000.0
2008-10-13 11:08:00,1.99922,1.99922,1.99713,1.99792,58000000.0
2008-10-13 11:09:00,1.99816,1.9992,1.99816,1.99872,61000000.0
2008-10-13 11:10:00,1.99917,2.00023,1.99677,2.00023,58000000.0
2008-10-13 11:11:00,2.00023,2.00129,1.99949,2.00057,64000000.0
2008-10-13 11:12:00,2.00183,2.00197,2.00031,2.00179,59000000.0
2008-10-13 11:13:00,2.00221,2.00354,2.00137,2.00298,63000000.0
2008-10-13 11:14:00,2.00204,2.00479,2.00186,2.00374,60000000.0
2008-10-13 11:15:00,2.00411,2.00453,2.00383,2.00383,59000000.0
2008-10-13 11:16:00,2.00427,2.00454,2.00382,2.0044,39000000.0
2008-10-13 11:17:00,2.00442,2.0047,2.00311,2.00358,57000000.0
2008-10-13 11:18:00,2.00414,2.00414,2.00308,2.00369,48000000.0
2008-10-13 11:19:00,2.00344,2.00403,2.00274,2.00403,62000000.0
2008-10-13 11:20:00,2.00409,2.0041,2.00374,2.0041,9000000.0
2008-10-13 11:21:00,2.00356,2.00397,2.00318,2.00336,11000000.0
2008-10-13 11:22:00,2.00373,2.00458,2.00353,2.00437,7000000.0
2008-10-13 11:23:00,2.00435,2.00486,2.00414,2.00483,11000000.0
2008-10-13 11:24:00,2.00525,2.00528,2.0041,2.00441,10000000.0
2008-10-13 11:25:00,2.00421,2.00496,2.00421,2.00478,7000000.0
2008-10-13 11:26:00,2.00496,2.00496,2.0035,2.00394,32000000.0
2008-10-13 11:27:00,2.00364,2.00405,2.00291,2.00353,61000000.0
2008-10-13 11:28:00,2.0036,2.0036,2.0018,2.00356,37000000.0
2008-10-13 11:29:00,2.00346,2.00413,2.00258,2.00258,63000000.0
2008-10-13 11:30:00,2.00328,2.00374,2.0028,2.0033,48000000.0
2008-10-13 11:31:00,2.00327,2.00354,2.00267,2.00301,64000000.0
2008-10-13 11:32:00,2.00349,2.00428,2.00257,2.00304,34000000.0
2008-10-13 11:33:00,2.00441,2.00522,2.00298,2.00471,41000000.0
2008-10-13 11:34:00,2.00451,2.00495,2.00295,2.00495,80000000.0
2008-10-13 11:35:00,2.0051,2.00541,2.00444,2.00509,49000000.0
2008-10-13 11:36:00,2.00558,2.00558,2.00493,2.00504,37000000.0
2008-10-13 11:37:00,2.00519,2.00554,2.00488,2.00504,50000000.0
2008-10-13 11:38:00,2.00529,2.00529,2.00329,2.00381,47000000.0
2008-10-13 11:39:00,2.00301,2.00383,2.00194,2.00383,39000000.0
2008-10-13 11:40:00,2.00411,2.00411,2.00329,2.0037,24000000.0
2008-10-13 11:41:00,2.0037,2.00477,2.00313,2.00417,53000000.0
2008-10-13 11:42:00,2.00442,2.00565,2.00442,2.00558,26000000.0
2008-10-13 11:43:00,2.00546,2.00576,2.005,2.00536,24000000.0
2008-10-13 11:44:00,2.00536,2.00565,2.00472,2.0051,14000000.0
2008-10-13 11:45:00,2.00502,2.0053,2.00402,2.00468,20000000.0
2008-10-13 11:46:00,2.00404,2.00416,2.0032,2.00357,18000000.0
2008-10-13 11:47:00,2.0035,2.00354,2.00281,2.00324,15000000.0
2008-10-13 11:48:00,2.00379,2.00379,2.00258,2.00278,19000000.0
2008-10-13 11:49:00,2.00237,2.00273,2.00057,2.00167,20000000.0
2008-10-13 11:50:00,2.00194,2.00205,1.99984,2.00054,29000000.0
2008-10-13 11:51:00,2.00059,2.0008,1.99938,1.99962,46000000.0
2008-10-13 11:52:00,2.00002,2.00026,1.99888,1.99982,53000000.0
2008-10-13 11:53:00,2.0,2.00042,1.99979,2.00008,33000000.0
2008-10-13 11:54:00,2.00093,2.00093,1.99991,2.00023,34000000.0
2008-10-13 11:55:00,2.00006,2.00018,1.99983,1.99992,31000000.0
2008-10-13 11:56:00,2.00024,2.00037,1.99826,1.99952,43000000.0
2008-10-13 11:57:00,1.99919,2.00008,1.999,2.00008,45000000.0
2008-10-13 11:58:00,1.99973,2.00025,1.99922,1.99924,39000000.0
2008-10-13 11:59:00,1.99939,1.99999,1.9989,1.99976,48000000.0
2008-10-13 12:00:00,1.99921,1.99976,1.99771,1.99971,47000000.0
2008-10-13 12:01:00,2.0005,2.00053,1.99938,2.0003,38000000.0
2008-10-13 12:02:00,2.00079,2.00079,1.99973,2.00011,51000000.0
2008-10-13 12:03:00,1.99976,2.00047,1.99962,1.99996,41000000.0
2008-10-13 12:04:00,2.00045,2.00045,1.99952,2.0001,51000000.0
2008-10-13 12:05:00,1.99955,2.00039,1.99857,1.9996,35000000.0
2008-10-13 12:06:00,1.99935,1.99935,1.99766,1.99903,62000000.0
2008-10-13 12:07:00,1.99893,1.99926,1.99794,1.99868,90000000.0
2008-10-13 12:08:00,1.99843,1.99843,1.99746,1.9977,76000000.0
2008-10-13 12:09:00,1.99727,1.99736,1.99529,1.99671,84000000.0
2008-10-13 12:10:00,1.99746,1.99746,1.99676,1.99709,81000000.0
2008-10-13 12:11:00,1.99738,1.99862,1.9963,1.99837,64000000.0
2008-10-13 12:12:00,1.99883,1.99883,1.99779,1.99779,88000000.0
2008-10-13 12:13:00,1.99755,1.99837,1.99634,1.99725,74000000.0
2008-10-13 12:14:00,1.99777,1.99804,1.99704,1.99775,36000000.0
2008-10-13 12:15:00,1.99788,1.99818,1.99772,1.99814,27000000.0
2008-10-13 12:16:00,1.99837,1.99837,1.99761,1.99803,22000000.0
2008-10-13 12:17:00,1.99849,1.99849,1.99727,1.99747,70000000.0
2008-10-13 12:18:00,1.99799,1.99804,1.99745,1.99788,67000000.0
2008-10-13 12:19:00,1.99799,1.99861,1.99787,1.99854,49000000.0
2008-10-13 12:20:00,1.99857,1.99917,1.99766,1.99873,44000000.0
2008-10-13 12:21:00,1.99865,1.99883,1.99798,1.99832,55000000.0
2008-10-13 12:22:00,1.99887,1.99887,1.99758,1.99833,62000000.0
2008-10-13 12:23:00,1.9989,1.99931,1.99874,1.999,51000000.0
2008-10-13 12:24:00,1.9991,1.9991,1.99841,1.99841,36000000.0
2008-10-13 12:25:00,1.99878,1.99945,1.99877,1.99906,34000000.0
2008-10-13 12:26:00,1.99921,1.99964,1.99876,1.99925,35000000.0
2008-10-13 12:27:00,1.99967,2.00039,1.99881,1.99984,44000000.0
2008-10-13 12:28:00,2.00062,2.00062,1.99966,1.99972,66000000.0
2008-10-13 12:29:00,1.99936,1.99936,1.99806,1.99882,70000000.0
2008-10-13 12:30:00,1.99911,1.99911,1.99819,1.99819,43000000.0
2008-10-13 12:31:00,1.99862,1.99886,1.99792,1.99818,39000000.0
2008-10-13 12:32:00,1.9977,1.99792,1.99584,1.99641,24000000.0
2008-10-13 12:33:00,1.99646,1.99732,1.9957,1.99651,47000000.0
2008-10-13 12:34:00,1.99606,1.9977,1.99471,1.9977,29000000.0
2008-10-13 12:35:00,1.99814,1.99924,1.99804,1.99895,57000000.0
2008-10-13 12:36:00,1.99893,1.99893,1.99785,1.99828,36000000.0
2008-10-13 12:37:00,1.99828,1.99894,1.998,1.99894,18000000.0
2008-10-13 12:38:00,1.99898,1.9992,1.99859,1.99914,39000000.0
2008-10-13 12:39:00,1.99876,1.99909,1.99794,1.99842,43000000.0
2008-10-13 12:40:00,1.9988,1.99943,1.99819,1.9987,49000000.0
2008-10-13 12:41:00,1.9991,1.99962,1.99845,1.9985,26000000.0
2008-10-13 12:42:00,1.99883,1.99883,1.99656,1.99845,22000000.0
2008-10-13 12:43:00,1.99877,1.99878,1.99789,1.99871,34000000.0
2008-10-13 12:44:00,1.99836,1.99837,1.99685,1.99768,42000000.0
2008-10-13 12:45:00,1.99706,1.99742,1.99579,1.99712,45000000.0
2008-10-13 12:46:00,1.99767,1.99782,1.99683,1.99747,20000000.0
2008-10-13 12:47:00,1.99773,1.99788,1.99669,1.99725,26000000.0
2008-10-13 12:48:00,1.99791,1.99791,1.99596,1.99654,37000000.0
2008-10-13 12:49:00,1.99652,1.99758,1.99645,1.9974,28000000.0
2008-10-13 12:50:00,1.99813,1.99923,1.99707,1.9977,30000000.0
2008-10-13 12:51:00,1.99922,1.9995,1.99885,1.99941,31000000.0
2008-10-13 12:52:00,1.99972,2.00001,1.99878,1.99878,21000000.0
2008-10-13 12:53:00,1.99985,2.00048,1.99969,2.0002,52000000.0
2008-10-13 12:54:00,2.00051,2.00051,1.99976,1.99976,37000000.0
2008-10-13 12:55:00,2.00009,2.00042,1.99904,2.00004,27000000.0
2008-10-13 12:56:00,1.99966,1.99966,1.99878,1.99878,35000000.0
2008-10-13 12:57:00,1.99862,1.99893,1.99801,1.99869,36000000.0
2008-10-13 12:58:00,1.99871,1.99871,1.99674,1.99837,21000000.0
2008-10-13 12:59:00,1.99845,1.99845,1.99762,1.9978,22000000.0
2008-10-13 13:00:00,1.99832,1.99899,1.99699,1.99891,34000000.0
2008-10-13 13:01:00,1.99949,1.99949,1.99889,1.99943,46000000.0
2008-10-13 13:02:00,1.99968,2.00021,1.99872,1.99996,58000000.0
2008-10-13 13:03:00,2.00019,2.00082,1.99945,2.00019,55000000.0
2008-10-13 13:04:00,2.00078,2.0013,2.0,2.00124,61000000.0
2008-10-13 13:05:00,2.00124,2.00155,2.00032,2.00155,42000000.0
2008-10-13 13:06:00,2.00178,2.00178,2.00108,2.00108,36000000.0
2008-10-13 13:07:00,2.00058,2.00058,1.99889,2.00056,18000000.0
2008-10-13 13:08:00,2.00074,2.00074,1.99995,2.00011,23000000.0
2008-10-13 13:09:00,2.00025,2.00036,1.9986,1.99993,16000000.0
2008-10-13 13:10:00,1.99973,1.99973,1.99917,1.9992,13000000.0
2008-10-13 13:11:00,1.99935,1.99991,1.99935,1.99969,42000000.0
2008-10-13 13:12:00,2.00002,2.00009,1.99966,1.99998,49000000.0
2008-10-13 13:13:00,1.99992,1.99992,1.99924,1.99937,35000000.0
2008-10-13 13:14:00,1.9998,1.9998,1.99822,1.99956,29000000.0
2008-10-13 13:15:00,1.99967,1.99981,1.99934,1.99952,32000000.0
2008-10-13 13:16:00,1.99954,1.99954,1.99859,1.99871,34000000.0
2008-10-13 13:17:00,1.99817,1.99817,1.99664,1.99768,37000000.0
2008-10-13 13:18:00,1.99838,1.99838,1.99669,1.99748,22000000.0
2008-10-13 13:19:00,1.99762,1.99762,1.99567,1.99712,49000000.0
2008-10-13 13:20:00,1.9978,1.99789,1.99695,1.99737,42000000.0
2008-10-13 13:21:00,1.99706,1.99742,1.99643,1.99738,29000000.0
2008-10-13 13:22:00,1.99704,1.99777,1.99677,1.99704,19000000.0
2008-10-13 13:23:00,1.99713,1.9976,1.99626,1.99663,16000000.0
2008-10-13 13:24:00,1.99787,1.99787,1.99691,1.9974,21000000.0
2008-10-13 13:25:00,1.99757,1.99796,1.99696,1.99778,20000000.0
2008-10-13 13:26:00,1.99799,1.99835,1.99683,1.9979,25000000.0
2008-10-13 13:27:00,1.99776,1.99784,1.99706,1.9978,33000000.0
2008-10-13 13:28:00,1.99748,1.99773,1.99701,1.99753,50000000.0
2008-10-13 13:29:00,1.99774,1.99779,1.99679,1.99767,34000000.0
2008-10-13 13:30:00,1.99807,1.99807,1.99743,1.99781,33000000.0
2008-10-13 13:31:00,1.9979,1.99838,1.99781,1.99838,31000000.0
2008-10-13 13:32:00,1.99824,1.99829,1.99759,1.99781,38000000.0
2008-10-13 13:33:00,1.99773,1.99795,1.99756,1.99795,28000000.0
2008-10-13 13:34:00,1.99877,1.99931,1.99784,1.99931,47000000.0
2008-10-13 13:35:00,1.99952,1.99989,1.99921,1.99921,39000000.0
2008-10-13 13:36:00,1.99961,1.99969,1.99879,1.99879,25000000.0
2008-10-13 13:37:00,1.99919,1.99934,1.99851,1.99851,32000000.0
2008-10-13 13:38:00,1.99975,1.9999,1.99884,1.9999,15000000.0
2008-10-13 13:39:00,1.99995,2.0003,1.99921,2.00015,19000000.0
2008-10-13 13:40:00,2.00034,2.00034,1.99808,1.99895,13000000.0
2008-10-13 13:41:00,1.99863,1.99932,1.99863,1.9992,28000000.0
2008-10-13 13:42:00,1.99974,1.99974,1.99881,1.9991,23000000.0
2008-10-13 13:43:00,1.99894,1.99938,1.99885,1.99918,21000000.0
2008-10-13 13:44:00,1.99884,1.99937,1.9986,1.99878,23000000.0
2008-10-13 13:45:00,1.99861,2.00071,1.99861,1.99997,29000000.0
2008-10-13 13:46:00,2.00055,2.00106,1.99934,1.99978,29000000.0
2008-10-13 13:47:00,2.00069,2.00105,1.99958,2.00081,48000000.0
2008-10-13 13:48:00,2.00107,2.00118,2.00042,2.00042,22000000.0
2008-10-13 13:49:00,2.00038,2.00109,1.99992,2.00063,27000000.0
2008-10-13 13:50:00,2.0014,2.00174,2.00081,2.0013,29000000.0
2008-10-13 13:51:00,2.00124,2.00158,2.00085,2.00126,49000000.0
2008-10-13 13:52:00,2.00181,2.00219,2.00096,2.00213,34000000.0
2008-10-13 13:53:00,2.00088,2.00382,2.00088,2.00374,33000000.0
2008-10-13 13:54:00,2.00427,2.00427,2.00287,2.00287,41000000.0
2008-10-13 13:55:00,2.0025,2.0025,2.00091,2.00222,40000000.0
2008-10-13 13:56:00,2.0028,2.0028,2.00175,2.00242,35000000.0
2008-10-13 13:57:00,2.00232,2.00243,2.00184,2.00201,24000000.0
2008-10-13 13:58:00,2.00266,2.00266,2.00156,2.00156,32000000.0
2008-10-13 13:59:00,2.00128,2.00128,1.99943,2.00106,38000000.0
2008-10-13 14:00:00,2.00099,2.00115,1.99995,2.00047,37000000.0
2008-10-13 14:01:00,2.00038,2.0009,1.99986,2.00084,33000000.0
2008-10-13 14:02:00,2.00124,2.00124,2.00063,2.00063,43000000.0
2008-10-13 14:03:00,2.00058,2.00058,1.99981,1.99981,28000000.0
2008-10-13 14:04:00,2.00036,2.00036,1.99947,1.99993,40000000.0
2008-10-13 14:05:00,1.99989,2.00048,1.99989,2.00029,41000000.0
2008-10-13 14:06:00,2.00059,2.00087,1.99971,2.00083,49000000.0
2008-10-13 14:07:00,2.00092,2.00113,2.00027,2.00065,54000000.0
2008-10-13 14:08:00,2.0004,2.0004,1.99851,2.00026,39000000.0
2008-10-13 14:09:00,2.00049,2.00049,1.99964,1.99989,54000000.0
2008-10-13 14:10:00,2.00046,2.00046,1.99924,1.99991,62000000.0
2008-10-13 14:11:00,2.00006,2.00006,1.99895,1.99986,29000000.0
2008-10-13 14:12:00,2.00012,2.00012,1.9989,1.99988,43000000.0
2008-10-13 14:13:00,1.99985,2.00102,1.9988,2.0002,55000000.0
2008-10-13 14:14:00,2.00053,2.00325,2.00053,2.00325,51000000.0
2008-10-13 14:15:00,2.00309,2.00309,2.00167,2.00264,45000000.0
2008-10-13 14:16:00,2.003,2.00325,2.00284,2.00293,10000000.0
2008-10-13 14:17:00,2.00242,2.00269,2.00221,2.00221,16000000.0
2008-10-13 14:18:00,2.0027,2.00423,2.00119,2.00372,50000000.0
2008-10-13 14:19:00,2.00201,2.00476,2.00165,2.00276,69000000.0
2008-10-13 14:20:00,2.00446,2.00468,2.0025,2.00254,42000000.0
2008-10-13 14:21:00,2.00204,2.00405,2.00186,2.00388,48000000.0
2008-10-13 14:22:00,2.0042,2.0042,2.00178,2.00321,38000000.0
2008-10-13 14:23:00,2.0027,2.0027,2.00088,2.00095,58000000.0
2008-10-13 14:24:00,2.00305,2.00305,2.0012,2.00273,67000000.0
2008-10-13 14:25:00,2.00302,2.00395,2.0021,2.00393,48000000.0
2008-10-13 14:26:00,2.00369,2.00447,2.00312,2.00312,58000000.0
2008-10-13 14:27:00,2.00315,2.00423,2.00306,2.0037,46000000.0
2008-10-13 14:28:00,2.00507,2.00507,2.00278,2.00278,36000000.0
2008-10-13 14:29:00,2.00263,2.00324,2.0009,2.00313,46000000.0
2008-10-13 14:30:00,2.00355,2.00485,2.00276,2.00485,42000000.0
2008-10-13 14:31:00,2.00453,2.00551,2.00288,2.00551,33000000.0
2008-10-13 14:32:00,2.00543,2.00543,2.0044,2.0044,28000000.0
2008-10-13 14:33:00,2.00409,2.00411,2.00284,2.00371,62000000.0
2008-10-13 14:34:00,2.00422,2.00508,2.00369,2.00465,52000000.0
2008-10-13 14:35:00,2.00493,2.00595,2.00477,2.00571,47000000.0
2008-10-13 14:36:00,2.00606,2.00614,2.00468,2.00573,23000000.0
2008-10-13 14:37:00,2.00549,2.00605,2.00497,2.00582,31000000.0
2008-10-13 14:38:00,2.00585,2.00585,2.00383,2.00383,28000000.0
2008-10-13 14:39:00,2.00326,2.00474,2.00225,2.00474,45000000.0
2008-10-13 14:40:00,2.00445,2.00474,2.00404,2.00456,31000000.0
2008-10-13 14:41:00,2.00422,2.00462,2.00337,2.00444,93000000.0
2008-10-13 14:42:00,2.00503,2.00503,2.00386,2.00436,38000000.0
2008-10-13 14:43:00,2.00451,2.00551,2.0028,2.00551,34000000.0
2008-10-13 14:44:00,2.00526,2.00531,2.00469,2.00527,44000000.0
2008-10-13 14:45:00,2.00532,2.00552,2.0038,2.00478,17000000.0
2008-10-13 14:46:00,2.0057,2.00585,2.00496,2.00521,57000000.0
2008-10-13 14:47:00,2.00489,2.00501,2.00457,2.00501,24000000.0
2008-10-13 14:48:00,2.00519,2.00602,2.00484,2.00602,39000000.0
2008-10-13 14:49:00,2.00552,2.0059,2.00468,2.00552,40000000.0
2008-10-13 14:50:00,2.0064,2.0064,2.00492,2.00534,35000000.0
2008-10-13 14:51:00,2.00548,2.00548,2.00497,2.00497,41000000.0
2008-10-13 14:52:00,2.00532,2.00532,2.00363,2.00501,32000000.0
2008-10-13 14:53:00,2.00468,2.00468,2.00098,2.00362,23000000.0
2008-10-13 14:54:00,2.00424,2.00538,2.00353,2.00488,65000000.0
2008-10-13 14:55:00,2.00502,2.00515,2.0047,2.00474,10000000.0
2008-10-13 14:56:00,2.0051,2.00587,2.00344,2.00489,10000000.0
2008-10-13 14:57:00,2.00568,2.00616,2.00482,2.00482,42000000.0
2008-10-13 14:58:00,2.00493,2.00532,2.00362,2.00522,38000000.0
2008-10-13 14:59:00,2.00549,2.00691,2.00429,2.00672,45000000.0
2008-10-13 15:00:00,2.00708,2.00708,2.00673,2.00687,19000000.0
2008-10-13 15:01:00,2.0067,2.00684,2.00602,2.00663,21000000.0
2008-10-13 15:02:00,2.00689,2.00819,2.00601,2.00774,23000000.0
2008-10-13 15:03:00,2.00817,2.00915,2.00811,2.00818,13000000.0
2008-10-13 15:04:00,2.0091,2.00923,2.00795,2.00917,24000000.0
2008-10-13 15:05:00,2.00876,2.01018,2.00876,2.00967,37000000.0
2008-10-13 15:06:00,2.01073,2.01079,2.00983,2.00983,57000000.0
2008-10-13 15:07:00,2.00984,2.00992,2.00815,2.00873,69000000.0
2008-10-13 15:08:00,2.00889,2.00901,2.00729,2.00834,42000000.0
2008-10-13 15:09:00,2.0084,2.00865,2.00765,2.00828,15000000.0
2008-10-13 15:10:00,2.00844,2.00875,2.00805,2.00847,11000000.0
2008-10-13 15:11:00,2.00863,2.00922,2.00821,2.00922,9000000.0
2008-10-13 15:12:00,2.00883,2.00914,2.00784,2.00845,11000000.0
2008-10-13 15:13:00,2.00759,2.00817,2.0071,2.00817,11000000.0
2008-10-13 15:14:00,2.00869,2.00869,2.00805,2.00823,10000000.0
2008-10-13 15:15:00,2.00808,2.00831,2.00794,2.00824,7000000.0
2008-10-13 15:16:00,2.00909,2.00925,2.00801,2.00903,9000000.0
2008-10-13 15:17:00,2.00882,2.00923,2.00882,2.00909,7000000.0
2008-10-13 15:18:00,2.00948,2.00948,2.00872,2.00931,10000000.0
2008-10-13 15:19:00,2.0092,2.00923,2.0081,2.0081,9000000.0
2008-10-13 15:20:00,2.00841,2.00841,2.00793,2.00835,8000000.0
2008-10-13 15:21:00,2.00845,2.00845,2.0078,2.00817,8000000.0
2008-10-13 15:22:00,2.00814,2.00814,2.00678,2.00754,7000000.0
2008-10-13 15:23:00,2.00728,2.00813,2.00693,2.00743,11000000.0
2008-10-13 15:24:00,2.00781,2.00781,2.00661,2.00726,8000000.0
2008-10-13 15:25:00,2.00735,2.00735,2.00571,2.00653,8000000.0
2008-10-13 15:26:00,2.00744,2.00744,2.00671,2.00729,9000000.0
2008-10-13 15:27:00,2.00708,2.00758,2.0064,2.00744,7000000.0
2008-10-13 15:28:00,2.0077,2.00778,2.00717,2.00717,9000000.0
2008-10-13 15:29:00,2.00698,2.00749,2.00656,2.00723,11000000.0
2008-10-13 15:30:00,2.0074,2.00741,2.00716,2.00735,9000000.0
2008-10-13 15:31:00,2.00706,2.00706,2.00619,2.00619,7000000.0
2008-10-13 15:32:00,2.00629,2.00686,2.00585,2.00659,7000000.0
2008-10-13 15:33:00,2.00688,2.00694,2.00607,2.00646,7000000.0
2008-10-13 15:34:00,2.00685,2.00685,2.00624,2.00632,11000000.0
2008-10-13 15:35:00,2.00588,2.00641,2.00526,2.00641,8000000.0
2008-10-13 15:36:00,2.0069,2.0069,2.00603,2.00678,11000000.0
2008-10-13 15:37:00,2.00662,2.00674,2.00616,2.00619,10000000.0
2008-10-13 15:38:00,2.00645,2.00659,2.0062,2.00659,11000000.0
2008-10-13 15:39:00,2.0064,2.0064,2.00567,2.00584,10000000.0
2008-10-13 15:40:00,2.00664,2.00684,2.00663,2.00682,7000000.0
2008-10-13 15:43:00,2.00609,2.00655,2.00569,2.00655,9000000.0
2008-10-13 15:44:00,2.00675,2.00675,2.00576,2.00576,11000000.0
2008-10-13 15:45:00,2.00612,2.00654,2.00575,2.00608,11000000.0
2008-10-13 15:46:00,2.00654,2.00654,2.00588,2.0059,9000000.0
2008-10-13 15:47:00,2.00569,2.00604,2.00499,2.00499,10000000.0
2008-10-13 15:48:00,2.00566,2.00566,2.00465,2.00465,9000000.0
2008-10-13 15:49:00,2.00466,2.00466,2.00343,2.00424,11000000.0
2008-10-13 15:50:00,2.00385,2.00385,2.0029,2.00306,7000000.0
2008-10-13 15:51:00,2.00371,2.00377,2.00301,2.00301,11000000.0
2008-10-13 15:52:00,2.0031,2.00345,2.00273,2.00345,11000000.0
2008-10-13 15:53:00,2.00374,2.00377,2.00275,2.00328,11000000.0
2008-10-13 15:54:00,2.00323,2.00334,2.00289,2.00334,8000000.0
2008-10-13 15:55:00,2.00348,2.00348,2.00308,2.00347,11000000.0
2008-10-13 15:56:00,2.00344,2.00345,2.00288,2.00315,10000000.0
2008-10-13 15:57:00,2.00325,2.00343,2.00251,2.00251,7000000.0
2008-10-13 15:58:00,2.00258,2.00289,2.00171,2.00222,9000000.0
2008-10-13 15:59:00,2.00218,2.00228,2.00176,2.00193,7000000.0
2008-10-13 16:00:00,2.00326,2.00364,2.00249,2.00281,7000000.0
2008-10-13 16:01:00,2.00329,2.00394,2.00295,2.00349,8000000.0
2008-10-13 16:02:00,2.00419,2.00419,2.00204,2.00204,7000000.0
2008-10-13 16:03:00,2.00229,2.00229,2.0005,2.00068,8000000.0
2008-10-13 16:04:00,2.00073,2.00175,2.00066,2.00146,8000000.0
2008-10-13 16:05:00,2.00166,2.00174,2.00096,2.00138,10000000.0
2008-10-13 16:06:00,2.00123,2.00123,2.00026,2.00084,7000000.0
2008-10-13 16:07:00,2.00199,2.00283,1.99965,2.00008,9000000.0
2008-10-13 16:08:00,2.00017,2.00017,1.99875,1.99947,10000000.0
2008-10-13 16:09:00,1.99907,1.99937,1.99897,1.99923,11000000.0
2008-10-13 16:10:00,1.99945,1.99954,1.99868,1.99868,8000000.0
2008-10-13 16:11:00,1.99843,1.99865,1.99787,1.99865,8000000.0
2008-10-13 16:12:00,1.99899,1.99924,1.99886,1.99924,7000000.0
2008-10-13 16:13:00,1.9992,1.99938,1.99898,1.99938,7000000.0
2008-10-13 16:14:00,1.99946,1.99946,1.9987,1.99915,11000000.0
2008-10-13 16:15:00,1.99959,1.99992,1.99959,1.99969,7000000.0
2008-10-13 16:16:00,1.99917,2.00009,1.99863,2.00009,9000000.0
2008-10-13 16:17:00,2.0003,2.0006,1.99917,2.00006,11000000.0
2008-10-13 16:18:00,2.00062,2.00062,1.9995,2.00048,9000000.0
2008-10-13 16:19:00,2.00052,2.00098,2.00052,2.00094,9000000.0
2008-10-13 16:20:00,2.00096,2.001,2.00004,2.001,9000000.0
2008-10-13 16:21:00,2.00138,2.00152,2.00069,2.00123,11000000.0
2008-10-13 16:22:00,2.0016,2.00212,2.00105,2.00212,7000000.0
2008-10-13 16:23:00,2.00226,2.00264,2.0018,2.00235,8000000.0
2008-10-13 16:24:00,2.00274,2.00274,2.0024,2.00264,10000000.0
2008-10-13 16:25:00,2.00238,2.00305,2.00238,2.00305,8000000.0
2008-10-13 16:26:00,2.00285,2.0034,2.00237,2.00335,8000000.0
2008-10-13 16:27:00,2.00304,2.00336,2.00263,2.00326,11000000.0
2008-10-13 16:28:00,2.00372,2.00397,2.00266,2.00295,7000000.0
2008-10-13 16:29:00,2.00333,2.00412,2.00333,2.00376,8000000.0
2008-10-13 16:30:00,2.00432,2.00432,2.00286,2.0036,9000000.0
2008-10-13 16:31:00,2.00335,2.00432,2.00249,2.00275,11000000.0
2008-10-13 16:32:00,2.00381,2.00424,2.00365,2.00386,11000000.0
2008-10-13 16:33:00,2.00269,2.00338,2.00269,2.00269,10000000.0
2008-10-13 16:34:00,2.00274,2.00274,2.00098,2.00247,10000000.0
2008-10-13 16:35:00,2.00183,2.00244,2.00183,2.0021,11000000.0
2008-10-13 16:36:00,2.00243,2.00243,2.00151,2.00163,10000000.0
2008-10-13 16:37:00,2.00165,2.00199,2.00139,2.00199,7000000.0
2008-10-13 16:38:00,2.00273,2.00273,2.0007,2.00241,11000000.0
2008-10-13 16:39:00,2.00247,2.0027,2.00237,2.00257,7000000.0
2008-10-13 16:40:00,2.00228,2.00228,2.00026,2.00095,9000000.0
2008-10-13 16:41:00,2.00148,2.00148,2.00062,2.00123,8000000.0
2008-10-13 16:42:00,2.00173,2.00173,2.00064,2.0009,11000000.0
2008-10-13 16:43:00,2.00134,2.00134,2.00068,2.00078,9000000.0
2008-10-13 16:44:00,2.00071,2.00071,1.99985,2.00071,9000000.0
2008-10-13 16:45:00,2.00091,2.00145,2.00089,2.00135,11000000.0
2008-10-13 16:46:00,2.00157,2.00174,2.0011,2.00119,11000000.0
2008-10-13 16:47:00,2.00106,2.00125,2.00094,2.00114,8000000.0
2008-10-13 16:48:00,2.00137,2.00137,2.00077,2.00103,9000000.0
2008-10-13 16:49:00,1.99992,2.00128,1.99992,2.00108,7000000.0
2008-10-13 16:50:00,2.00086,2.00086,2.00039,2.00039,7000000.0
2008-10-13 16:51:00,2.00074,2.00074,1.99842,1.99868,7000000.0
2008-10-13 16:52:00,2.00015,2.00015,1.99772,1.99872,8000000.0
2008-10-13 16:53:00,1.99916,1.99918,1.9982,1.9984,9000000.0
2008-10-13 16:54:00,1.99856,1.99856,1.99687,1.99719,8000000.0
2008-10-13 16:55:00,1.99692,1.99733,1.99662,1.99699,10000000.0
2008-10-13 16:56:00,1.99697,1.99722,1.99653,1.99676,8000000.0
2008-10-13 16:57:00,1.9976,1.9976,1.99568,1.996,7000000.0
2008-10-13 16:58:00,1.99661,1.99661,1.99534,1.99639,9000000.0
2008-10-13 16:59:00,1.9973,1.99793,1.99602,1.99793,8000000.0
2008-10-13 17:00:00,1.99785,1.99922,1.99719,1.99849,9000000.0
2008-10-13 17:01:00,1.99935,1.99947,1.99773,1.99854,8000000.0
2008-10-13 17:02:00,1.99899,1.99985,1.99875,1.99985,7000000.0
2008-10-13 17:03:00,1.99986,2.00005,1.99911,1.99927,8000000.0
2008-10-13 17:04:00,1.99981,2.0001,1.99943,1.99977,10000000.0
2008-10-13 17:05:00,1.9993,1.99954,1.99896,1.99946,8000000.0
2008-10-13 17:06:00,1.99983,1.99983,1.99671,1.99772,11000000.0
2008-10-13 17:07:00,1.99791,1.99841,1.9974,1.99841,8000000.0
2008-10-13 17:08:00,1.99889,1.99889,1.99717,1.99807,9000000.0
2008-10-13 17:09:00,1.99812,1.99812,1.99521,1.99593,9000000.0
2008-10-13 17:10:00,1.9959,1.9959,1.99478,1.99555,10000000.0
2008-10-13 17:11:00,1.99489,1.99568,1.99489,1.99559,10000000.0
2008-10-13 17:12:00,1.9963,1.99675,1.99599,1.99675,8000000.0
2008-10-13 17:13:00,1.99643,1.99681,1.99628,1.99661,11000000.0
2008-10-13 17:14:00,1.99713,1.99776,1.9968,1.99776,7000000.0
2008-10-13 17:15:00,1.99829,1.99864,1.99662,1.99727,8000000.0
2008-10-13 17:16:00,1.99839,1.99839,1.99761,1.99793,10000000.0
2008-10-13 17:17:00,1.99793,1.99793,1.99683,1.99686,7000000.0
2008-10-13 17:18:00,1.99698,1.99698,1.99637,1.99637,7000000.0
2008-10-13 17:19:00,1.99594,1.99622,1.99496,1.99532,8000000.0
2008-10-13 17:20:00,1.99611,1.99611,1.99515,1.99539,9000000.0
2008-10-13 17:21:00,1.99494,1.99536,1.99363,1.99512,9000000.0
2008-10-13 17:22:00,1.99515,1.99521,1.99454,1.99465,7000000.0
2008-10-13 17:23:00,1.99507,1.99535,1.99439,1.99507,9000000.0
2008-10-13 17:24:00,1.99635,1.99655,1.99536,1.99635,7000000.0
2008-10-13 17:25:00,1.99646,1.99673,1.99591,1.99621,7000000.0
2008-10-13 17:26:00,1.99649,1.99662,1.99588,1.9964,10000000.0
2008-10-13 17:27:00,1.99615,1.99627,1.99594,1.99605,9000000.0
2008-10-13 17:28:00,1.99645,1.99645,1.99475,1.99526,7000000.0
2008-10-13 17:29:00,1.99545,1.99545,1.99475,1.99506,8000000.0
2008-10-13 17:30:00,1.99558,1.99558,1.99406,1.99476,9000000.0
2008-10-13 17:31:00,1.99473,1.99489,1.9939,1.99476,8000000.0
2008-10-13 17:32:00,1.99617,1.9964,1.99474,1.99584,11000000.0
2008-10-13 17:33:00,1.99607,1.99641,1.99479,1.99479,10000000.0
2008-10-13 17:34:00,1.99514,1.99542,1.99463,1.99495,11000000.0
2008-10-13 17:35:00,1.99459,1.99469,1.99373,1.99458,9000000.0
2008-10-13 17:36:00,1.9945,1.99472,1.99352,1.99454,7000000.0
2008-10-13 17:37:00,1.99469,1.99485,1.9933,1.9933,8000000.0
2008-10-13 17:38:00,1.99331,1.99454,1.99331,1.99454,8000000.0
2008-10-13 17:39:00,1.99443,1.9947,1.99392,1.99443,8000000.0
2008-10-13 17:40:00,1.9951,1.9951,1.99411,1.99449,11000000.0
2008-10-13 17:41:00,1.99507,1.99521,1.99413,1.99413,10000000.0
2008-10-13 17:42:00,1.9943,1.99459,1.99362,1.99362,11000000.0
2008-10-13 17:43:00,1.99096,1.99308,1.99053,1.99125,10000000.0
2008-10-13 17:44:00,1.98996,1.98996,1.98809,1.98894,7000000.0
2008-10-13 17:45:00,1.99006,1.99038,1.98918,1.99011,9000000.0
2008-10-13 17:46:00,1.99077,1.99077,1.98915,1.98915,8000000.0
2008-10-13 17:47:00,1.99,1.99,1.98905,1.9895,8000000.0
2008-10-13 17:48:00,1.98935,1.98935,1.98799,1.98889,8000000.0
2008-10-13 17:49:00,1.98934,1.9896,1.98896,1.98896,10000000.0
2008-10-13 17:50:00,1.99,1.99055,1.98946,1.99042,10000000.0
2008-10-13 17:51:00,1.99046,1.99112,1.99042,1.99112,8000000.0
2008-10-13 17:52:00,1.99167,1.99204,1.99077,1.9917,8000000.0
2008-10-13 17:53:00,1.99215,1.99227,1.99167,1.99182,9000000.0
2008-10-13 17:54:00,1.99139,1.99139,1.99019,1.99138,7000000.0
2008-10-13 17:55:00,1.99109,1.99137,1.99069,1.9912,9000000.0
2008-10-13 17:56:00,1.99153,1.99153,1.9908,1.99113,9000000.0
2008-10-13 17:57:00,1.99107,1.99153,1.99073,1.99118,9000000.0
2008-10-13 17:58:00,1.99081,1.99081,1.98883,1.98995,10000000.0
2008-10-13 17:59:00,1.99032,1.99035,1.99014,1.99035,7000000.0
2008-10-13 18:00:00,1.98963,1.99039,1.98913,1.98985,9000000.0
2008-10-13 18:01:00,1.98974,1.98998,1.98896,1.98904,8000000.0
2008-10-13 18:02:00,1.98885,1.98944,1.98845,1.98937,8000000.0
2008-10-13 18:03:00,1.98925,1.98925,1.98844,1.98844,7000000.0
2008-10-13 18:04:00,1.98997,1.99046,1.98959,1.99037,7000000.0
2008-10-13 18:05:00,1.99065,1.99084,1.98989,1.99009,10000000.0
2008-10-13 18:06:00,1.98894,1.98981,1.98885,1.98976,8000000.0
2008-10-13 18:07:00,1.98904,1.98948,1.98894,1.98948,8000000.0
2008-10-13 18:08:00,1.98962,1.98962,1.98871,1.98871,11000000.0
2008-10-13 18:09:00,1.98894,1.98904,1.98848,1.98856,11000000.0
2008-10-13 18:10:00,1.98934,1.98948,1.98829,1.989,11000000.0
2008-10-13 18:11:00,1.98865,1.99012,1.98854,1.98959,8000000.0
2008-10-13 18:12:00,1.98946,1.98946,1.9875,1.9884,8000000.0
2008-10-13 18:13:00,1.98833,1.98911,1.98776,1.98906,7000000.0
2008-10-13 18:14:00,1.98877,1.98932,1.98772,1.98825,11000000.0
2008-10-13 18:15:00,1.98781,1.98948,1.98781,1.98884,11000000.0
2008-10-13 18:16:00,1.99002,1.99002,1.98874,1.98879,8000000.0
2008-10-13 18:17:00,1.98923,1.99023,1.98898,1.98994,8000000.0
2008-10-13 18:18:00,1.98953,1.98968,1.98817,1.98844,11000000.0
2008-10-13 18:19:00,1.98855,1.98855,1.98638,1.98638,7000000.0
2008-10-13 18:20:00,1.98706,1.98736,1.98609,1.98643,8000000.0
2008-10-13 18:21:00,1.9868,1.98804,1.98676,1.98676,7000000.0
2008-10-13 18:22:00,1.98742,1.98779,1.98702,1.98779,8000000.0
2008-10-13 18:23:00,1.98823,1.98823,1.9874,1.98759,8000000.0
2008-10-13 18:24:00,1.98836,1.98944,1.98825,1.98944,11000000.0
2008-10-13 18:25:00,1.98844,1.9903,1.98844,1.98993,11000000.0
2008-10-13 18:26:00,1.98978,1.98978,1.98838,1.98887,11000000.0
2008-10-13 18:27:00,1.98945,1.98985,1.98917,1.98917,11000000.0
2008-10-13 18:28:00,1.98925,1.99024,1.98925,1.98963,8000000.0
2008-10-13 18:29:00,1.99023,1.9904,1.98963,1.98998,11000000.0
2008-10-13 18:30:00,1.99012,1.99037,1.98971,1.98971,8000000.0
2008-10-13 18:31:00,1.98986,1.99038,1.98973,1.98993,9000000.0
2008-10-13 18:32:00,1.99003,1.99003,1.9883,1.98904,10000000.0
2008-10-13 18:33:00,1.98846,1.98846,1.98535,1.98602,10000000.0
2008-10-13 18:34:00,1.98611,1.98854,1.98607,1.98844,11000000.0
2008-10-13 18:35:00,1.98818,1.98818,1.987,1.98803,7000000.0
2008-10-13 18:36:00,1.98762,1.98902,1.9875,1.98902,9000000.0
2008-10-13 18:37:00,1.98878,1.98878,1.98745,1.9883,10000000.0
2008-10-13 18:38:00,1.98849,1.98888,1.98806,1.98806,10000000.0
2008-10-13 18:39:00,1.9875,1.98855,1.9875,1.98843,9000000.0
2008-10-13 18:40:00,1.98764,1.98778,1.98624,1.98646,8000000.0
2008-10-13 18:41:00,1.98697,1.98729,1.98489,1.98646,9000000.0
2008-10-13 18:42:00,1.9879,1.9879,1.98685,1.98705,7000000.0
2008-10-13 18:43:00,1.98752,1.98792,1.98738,1.98745,7000000.0
2008-10-13 18:44:00,1.98754,1.9881,1.98694,1.9881,11000000.0
2008-10-13 18:45:00,1.98747,1.98824,1.98714,1.98824,7000000.0
2008-10-13 18:46:00,1.98714,1.98777,1.98679,1.98707,11000000.0
2008-10-13 18:47:00,1.98742,1.98818,1.98699,1.98818,7000000.0
2008-10-13 18:48:00,1.98831,1.98831,1.98774,1.98774,7000000.0
2008-10-13 18:49:00,1.98781,1.98824,1.98771,1.98824,7000000.0
2008-10-13 18:50:00,1.98816,1.98834,1.98762,1.98827,11000000.0
2008-10-13 18:51:00,1.98821,1.98821,1.9872,1.98731,9000000.0
2008-10-13 18:52:00,1.98715,1.98734,1.98668,1.98668,8000000.0
2008-10-13 18:53:00,1.98743,1.98759,1.98662,1.98662,8000000.0
2008-10-13 18:54:00,1.98678,1.98701,1.98379,1.98439,8000000.0
2008-10-13 18:55:00,1.9848,1.98687,1.98476,1.98687,10000000.0
2008-10-13 18:56:00,1.98687,1.9878,1.9867,1.9878,7000000.0
2008-10-13 18:57:00,1.98749,1.98788,1.98741,1.98755,8000000.0
2008-10-13 18:58:00,1.98818,1.98851,1.98812,1.98826,8000000.0
2008-10-13 18:59:00,1.98853,1.98905,1.9882,1.98891,7000000.0
2008-10-13 19:00:00,1.9893,1.98938,1.98899,1.98938,7000000.0
2008-10-13 19:01:00,1.9896,1.98976,1.98923,1.98965,9000000.0
2008-10-13 19:02:00,1.99016,1.99016,1.98897,1.9895,7000000.0
2008-10-13 19:03:00,1.98928,1.98982,1.98928,1.98953,8000000.0
2008-10-13 19:04:00,1.98954,1.99054,1.98942,1.99026,8000000.0
2008-10-13 19:05:00,1.98978,1.99034,1.98965,1.99002,9000000.0
2008-10-13 19:06:00,1.99051,1.99062,1.98782,1.98905,8000000.0
2008-10-13 19:07:00,1.9908,1.99091,1.98846,1.99018,11000000.0
2008-10-13 19:08:00,1.99203,1.99221,1.99059,1.99104,8000000.0
2008-10-13 19:09:00,1.99182,1.99182,1.98975,1.98978,8000000.0
2008-10-13 19:10:00,1.99094,1.99094,1.98921,1.98938,9000000.0
2008-10-13 19:11:00,1.98922,1.99018,1.98921,1.99018,8000000.0
2008-10-13 19:12:00,1.99019,1.99079,1.99016,1.99079,8000000.0
2008-10-13 19:13:00,1.98994,1.99074,1.98924,1.99074,10000000.0
2008-10-13 19:14:00,1.9919,1.9919,1.99051,1.99051,10000000.0
2008-10-13 19:15:00,1.99037,1.99037,1.98881,1.98881,11000000.0
2008-10-13 19:16:00,1.98996,1.98996,1.98868,1.9889,8000000.0
2008-10-13 19:17:00,1.98839,1.98869,1.98802,1.98813,8000000.0
2008-10-13 19:18:00,1.98831,1.98834,1.98798,1.98798,9000000.0
2008-10-13 19:19:00,1.98799,1.98799,1.98759,1.98769,7000000.0
2008-10-13 19:20:00,1.9879,1.98797,1.98737,1.98764,7000000.0
2008-10-13 19:21:00,1.98698,1.98762,1.98698,1.98725,7000000.0
2008-10-13 19:22:00,1.98805,1.9885,1.98743,1.9885,11000000.0
2008-10-13 19:23:00,1.98882,1.98908,1.98882,1.98898,7000000.0
2008-10-13 19:24:00,1.98917,1.98931,1.98857,1.98928,10000000.0
2008-10-13 19:25:00,1.98886,1.98895,1.98769,1.98771,7000000.0
2008-10-13 19:26:00,1.98815,1.98815,1.98727,1.98759,10000000.0
2008-10-13 19:27:00,1.98793,1.98803,1.98755,1.98803,9000000.0
2008-10-13 19:28:00,1.98816,1.98816,1.98728,1.98802,8000000.0
2008-10-13 19:29:00,1.98765,1.9886,1.98765,1.98808,7000000.0
2008-10-13 19:30:00,1.98864,1.98881,1.98675,1.98675,11000000.0
2008-10-13 19:31:00,1.98679,1.98727,1.9864,1.98713,7000000.0
2008-10-13 19:32:00,1.98928,1.98928,1.98742,1.98769,8000000.0
2008-10-13 19:33:00,1.98802,1.98885,1.98797,1.9886,8000000.0
2008-10-13 19:34:00,1.98956,1.98956,1.98837,1.98871,8000000.0
2008-10-13 19:35:00,1.98881,1.98977,1.98879,1.98963,7000000.0
2008-10-13 19:36:00,1.99147,1.99147,1.9885,1.9885,8000000.0
2008-10-13 19:37:00,1.98808,1.98946,1.98778,1.98843,10000000.0
2008-10-13 19:38:00,1.98965,1.98965,1.98795,1.98795,9000000.0
2008-10-13 19:39:00,1.98806,1.98879,1.98778,1.98793,9000000.0
2008-10-13 19:40:00,1.98863,1.98912,1.98837,1.98899,7000000.0
2008-10-13 19:41:00,1.98841,1.98911,1.98833,1.98849,7000000.0
2008-10-13 19:42:00,1.98959,1.99003,1.98878,1.98878,8000000.0
2008-10-13 19:43:00,1.98862,1.98998,1.98822,1.98998,11000000.0
2008-10-13 19:44:00,1.99026,1.99026,1.98783,1.98854,8000000.0
2008-10-13 19:45:00,1.98956,1.99006,1.98821,1.98821,7000000.0
2008-10-13 19:46:00,1.99063,1.99073,1.98838,1.99048,10000000.0
2008-10-13 19:47:00,1.98839,1.99012,1.98839,1.98966,8000000.0
2008-10-13 19:48:00,1.99008,1.99008,1.98847,1.98938,7000000.0
2008-10-13 19:49:00,1.98907,1.9905,1.98907,1.99047,11000000.0
2008-10-13 19:50:00,1.99027,1.99027,1.98937,1.98939,7000000.0
2008-10-13 19:51:00,1.99104,1.99115,1.99062,1.99062,8000000.0
2008-10-13 19:52:00,1.99156,1.99158,1.99075,1.99158,7000000.0
2008-10-13 19:53:00,1.99189,1.99192,1.99063,1.99129,9000000.0
2008-10-13 19:54:00,1.99251,1.99251,1.99148,1.99197,8000000.0
2008-10-13 19:55:00,1.99162,1.99237,1.99156,1.99199,8000000.0
2008-10-13 19:56:00,1.99187,1.99187,1.99129,1.99146,7000000.0
2008-10-13 19:57:00,1.99203,1.99231,1.99148,1.99231,11000000.0
2008-10-13 19:58:00,1.99267,1.99267,1.99106,1.99142,9000000.0
2008-10-13 19:59:00,1.99155,1.99163,1.99079,1.99136,10000000.0
2008-10-13 20:00:00,1.99121,1.99155,1.99005,1.99033,8000000.0
2008-10-13 20:01:00,1.99042,1.99058,1.98994,1.99037,8000000.0
2008-10-13 20:02:00,1.991,1.991,1.99005,1.99005,11000000.0
2008-10-13 20:03:00,1.99039,1.99053,1.98987,1.99004,7000000.0
2008-10-13 20:04:00,1.99135,1.99135,1.98936,1.99013,11000000.0
2008-10-13 20:05:00,1.99009,1.99009,1.98935,1.98936,10000000.0
2008-10-13 20:06:00,1.98936,1.98992,1.98918,1.98933,10000000.0
2008-10-13 20:07:00,1.9888,1.9888,1.988,1.988,9000000.0
2008-10-13 20:08:00,1.98856,1.98856,1.98773,1.98837,7000000.0
2008-10-13 20:09:00,1.9888,1.9888,1.98825,1.98825,9000000.0
2008-10-13 20:10:00,1.98911,1.98911,1.98783,1.98873,7000000.0
2008-10-13 20:11:00,1.98896,1.98916,1.98875,1.98899,9000000.0
2008-10-13 20:12:00,1.98927,1.98927,1.98848,1.9887,7000000.0
2008-10-13 20:13:00,1.98926,1.98931,1.98839,1.98904,8000000.0
2008-10-13 20:14:00,1.98927,1.98927,1.98855,1.9891,7000000.0
2008-10-13 20:15:00,1.98917,1.98917,1.98766,1.98788,11000000.0
2008-10-13 20:16:00,1.98793,1.98818,1.98708,1.98742,11000000.0
2008-10-13 20:17:00,1.98771,1.98771,1.98679,1.98723,9000000.0
2008-10-13 20:18:00,1.98755,1.98758,1.9866,1.98716,8000000.0
2008-10-13 20:19:00,1.98702,1.98715,1.98684,1.98684,7000000.0
2008-10-13 20:20:00,1.98659,1.98701,1.98585,1.98585,11000000.0
2008-10-13 20:21:00,1.98678,1.98686,1.98489,1.98489,7000000.0
2008-10-13 20:22:00,1.98489,1.98583,1.98478,1.98478,8000000.0
2008-10-13 20:23:00,1.98635,1.98689,1.98526,1.98689,11000000.0
2008-10-13 20:24:00,1.98722,1.9873,1.98682,1.98682,7000000.0
2008-10-13 20:25:00,1.98684,1.98707,1.98651,1.98676,10000000.0
2008-10-13 20:26:00,1.98684,1.98708,1.98642,1.98642,11000000.0
2008-10-13 20:27:00,1.98638,1.98645,1.98611,1.98645,7000000.0
2008-10-13 20:28:00,1.98643,1.98651,1.986,1.98631,11000000.0
2008-10-13 20:29:00,1.98616,1.98626,1.98605,1.98626,11000000.0
2008-10-13 20:30:00,1.98669,1.98669,1.98517,1.98566,8000000.0
2008-10-13 20:31:00,1.98429,1.98486,1.98406,1.98422,8000000.0
2008-10-13 20:32:00,1.98464,1.98512,1.98421,1.98483,8000000.0
2008-10-13 20:33:00,1.98453,1.98491,1.98428,1.9844,7000000.0
2008-10-13 20:34:00,1.98567,1.98567,1.98366,1.9843,9000000.0
2008-10-13 20:35:00,1.98388,1.98413,1.98319,1.98393,9000000.0
2008-10-13 20:36:00,1.98436,1.98464,1.98355,1.98448,8000000.0
2008-10-13 20:37:00,1.98382,1.98495,1.98374,1.98474,7000000.0
2008-10-13 20:38:00,1.98494,1.98494,1.98348,1.98385,9000000.0
2008-10-13 20:39:00,1.98353,1.98467,1.98341,1.98467,7000000.0
2008-10-13 20:40:00,1.9852,1.9852,1.98346,1.98346,7000000.0
2008-10-13 20:41:00,1.98343,1.98344,1.98278,1.98288,8000000.0
2008-10-13 20:42:00,1.98362,1.98412,1.98273,1.9841,7000000.0
2008-10-13 20:43:00,1.98375,1.98451,1.98354,1.98419,8000000.0
2008-10-13 20:44:00,1.98422,1.98486,1.9837,1.9837,8000000.0
2008-10-13 20:45:00,1.98397,1.98501,1.98377,1.98408,10000000.0
2008-10-13 20:46:00,1.98432,1.98432,1.98364,1.98364,8000000.0
2008-10-13 20:47:00,1.98369,1.98369,1.98339,1.98347,7000000.0
2008-10-13 20:48:00,1.98486,1.98486,1.98355,1.98408,10000000.0
2008-10-13 20:49:00,1.98436,1.98436,1.98321,1.98332,8000000.0
2008-10-13 20:50:00,1.98477,1.98495,1.98367,1.98368,9000000.0
2008-10-13 20:51:00,1.98314,1.98314,1.98266,1.98314,8000000.0
2008-10-13 20:52:00,1.98504,1.98504,1.98269,1.98269,7000000.0
2008-10-13 20:53:00,1.98473,1.98491,1.98406,1.98406,9000000.0
2008-10-13 20:54:00,1.98421,1.98429,1.98314,1.98314,9000000.0
2008-10-13 20:55:00,1.98378,1.98444,1.98378,1.98431,11000000.0
2008-10-13 20:56:00,1.9845,1.9845,1.98359,1.98377,9000000.0
2008-10-13 20:57:00,1.98343,1.98384,1.98324,1.98359,11000000.0
2008-10-13 20:58:00,1.98447,1.98449,1.98389,1.98411,7000000.0
2008-10-13 20:59:00,1.98454,1.98503,1.98441,1.98461,7000000.0
2008-10-13 21:00:00,1.98592,1.98593,1.98497,1.98538,11000000.0
2008-10-13 21:01:00,1.98452,1.98452,1.98367,1.98449,11000000.0
2008-10-13 21:02:00,1.98478,1.98478,1.98336,1.98427,7000000.0
2008-10-13 21:03:00,1.98462,1.98462,1.98356,1.98432,7000000.0
2008-10-13 21:04:00,1.98465,1.98465,1.98227,1.98271,11000000.0
2008-10-13 21:05:00,1.98405,1.98436,1.98328,1.98436,8000000.0
2008-10-13 21:06:00,1.98491,1.98491,1.98394,1.98444,11000000.0
2008-10-13 21:07:00,1.98436,1.98558,1.98308,1.98558,11000000.0
2008-10-13 21:08:00,1.98625,1.98625,1.98566,1.98595,8000000.0
2008-10-13 21:09:00,1.98573,1.98628,1.9857,1.98579,8000000.0
2008-10-13 21:10:00,1.98623,1.98623,1.98565,1.98602,7000000.0
2008-10-13 21:11:00,1.98544,1.98625,1.98544,1.98551,9000000.0
2008-10-13 21:12:00,1.9864,1.9864,1.98564,1.98585,10000000.0
2008-10-13 21:13:00,1.986,1.98608,1.98574,1.98574,7000000.0
2008-10-13 21:14:00,1.98612,1.98612,1.98536,1.98536,7000000.0
2008-10-13 21:15:00,1.98617,1.98633,1.98562,1.98608,9000000.0
2008-10-13 21:16:00,1.98656,1.98656,1.98537,1.98537,9000000.0
2008-10-13 21:17:00,1.98618,1.9868,1.98575,1.9868,9000000.0
2008-10-13 21:18:00,1.98699,1.98706,1.98653,1.98706,7000000.0
2008-10-13 21:19:00,1.98681,1.98723,1.98629,1.98651,9000000.0
2008-10-13 21:20:00,1.98754,1.98754,1.98646,1.9865,8000000.0
2008-10-13 21:21:00,1.98727,1.98733,1.98641,1.98641,8000000.0
2008-10-13 21:22:00,1.98729,1.98729,1.98632,1.98713,11000000.0
2008-10-13 21:23:00,1.98672,1.98765,1.98672,1.9873,8000000.0
2008-10-13 21:24:00,1.98798,1.98918,1.98798,1.98911,8000000.0
2008-10-13 21:25:00,1.98928,1.99023,1.98928,1.99013,10000000.0
2008-10-13 21:26:00,1.99053,1.99062,1.98985,1.99009,8000000.0
2008-10-13 21:27:00,1.98905,1.99067,1.98905,1.9904,8000000.0
2008-10-13 21:28:00,1.99015,1.99015,1.9896,1.99002,10000000.0
2008-10-13 21:29:00,1.9902,1.99048,1.98999,1.99014,10000000.0
2008-10-13 21:30:00,1.9904,1.99214,1.9904,1.99214,8000000.0
2008-10-13 21:31:00,1.99216,1.99271,1.9919,1.99253,11000000.0
2008-10-13 21:32:00,1.99282,1.99282,1.99082,1.99099,8000000.0
2008-10-13 21:33:00,1.99131,1.99131,1.99045,1.99045,8000000.0
2008-10-13 21:34:00,1.99135,1.99135,1.99027,1.99053,7000000.0
2008-10-13 21:35:00,1.99044,1.99044,1.98939,1.98939,7000000.0
2008-10-13 21:36:00,1.99068,1.99068,1.9894,1.99033,7000000.0
2008-10-13 21:37:00,1.99109,1.99152,1.99032,1.99032,10000000.0
2008-10-13 21:38:00,1.99096,1.9916,1.99072,1.99091,8000000.0
2008-10-13 21:39:00,1.992,1.992,1.99054,1.99155,11000000.0
2008-10-13 21:40:00,1.99178,1.99275,1.99176,1.99275,7000000.0
2008-10-13 21:41:00,1.99222,1.99325,1.99214,1.99297,10000000.0
2008-10-13 21:42:00,1.99304,1.99472,1.9926,1.99472,9000000.0
2008-10-13 21:43:00,1.99483,1.99483,1.99341,1.99341,7000000.0
2008-10-13 21:44:00,1.99322,1.99322,1.99258,1.99278,7000000.0
2008-10-13 21:45:00,1.99276,1.99323,1.99273,1.99323,11000000.0
2008-10-13 21:46:00,1.99356,1.99356,1.99304,1.99304,7000000.0
2008-10-13 21:47:00,1.99345,1.99374,1.99245,1.99245,10000000.0
2008-10-13 21:48:00,1.99286,1.99286,1.99207,1.99227,7000000.0
2008-10-13 21:49:00,1.99203,1.99217,1.99139,1.99148,10000000.0
2008-10-13 21:50:00,1.99157,1.99157,1.99097,1.99154,10000000.0
2008-10-13 21:51:00,1.99069,1.99116,1.99047,1.99073,8000000.0
2008-10-13 21:52:00,1.99146,1.99164,1.99123,1.99164,8000000.0
2008-10-13 21:53:00,1.99157,1.992,1.99151,1.9917,9000000.0
2008-10-13 21:54:00,1.99153,1.99223,1.99153,1.99195,8000000.0
2008-10-13 21:55:00,1.99225,1.99326,1.99225,1.99326,7000000.0
2008-10-13 21:56:00,1.994,1.99407,1.99355,1.99389,10000000.0
2008-10-13 21:57:00,1.99349,1.99349,1.99235,1.99276,11000000.0
2008-10-13 21:58:00,1.99295,1.9934,1.9928,1.99288,9000000.0
2008-10-13 21:59:00,1.9929,1.99366,1.99275,1.99354,8000000.0
2008-10-13 22:00:00,1.99319,1.99347,1.99286,1.99329,7000000.0
2008-10-13 22:01:00,1.99298,1.99317,1.99202,1.99202,8000000.0
2008-10-13 22:02:00,1.99179,1.99205,1.99143,1.99143,7000000.0
2008-10-13 22:03:00,1.99158,1.99219,1.99151,1.99193,6000000.0
2008-10-13 22:04:00,1.99291,1.99291,1.99179,1.99265,8000000.0
2008-10-13 22:05:00,1.99238,1.99325,1.99238,1.99325,7000000.0
2008-10-13 22:06:00,1.99324,1.99324,1.99177,1.99188,7000000.0
2008-10-13 22:07:00,1.99186,1.99245,1.99179,1.99205,11000000.0
2008-10-13 22:08:00,1.9929,1.9929,1.9915,1.99201,10000000.0
2008-10-13 22:09:00,1.99186,1.99203,1.99186,1.99195,7000000.0
2008-10-13 22:10:00,1.99234,1.99234,1.99166,1.9918,11000000.0
2008-10-13 22:11:00,1.9919,1.99203,1.9918,1.99195,7000000.0
2008-10-13 22:12:00,1.99237,1.99237,1.99184,1.99184,7000000.0
2008-10-13 22:13:00,1.99116,1.99181,1.99091,1.99099,7000000.0
2008-10-13 22:14:00,1.99194,1.99276,1.99162,1.99255,11000000.0
2008-10-13 22:15:00,1.99321,1.99342,1.99273,1.9929,7000000.0
2008-10-13 22:16:00,1.99411,1.99411,1.99182,1.99182,8000000.0
2008-10-13 22:17:00,1.9915,1.99247,1.9915,1.99222,11000000.0
2008-10-13 22:18:00,1.99259,1.99263,1.99226,1.99263,10000000.0
2008-10-13 22:19:00,1.99249,1.99249,1.99181,1.99206,8000000.0
2008-10-13 22:20:00,1.99244,1.99258,1.99189,1.99205,11000000.0
2008-10-13 22:21:00,1.99175,1.99175,1.9908,1.9908,9000000.0
2008-10-13 22:22:00,1.9915,1.99158,1.99089,1.99091,7000000.0
2008-10-13 22:23:00,1.99046,1.9907,1.99034,1.9905,8000000.0
2008-10-13 22:24:00,1.99075,1.99079,1.9903,1.9903,7000000.0
2008-10-13 22:25:00,1.99051,1.99076,1.98977,1.98977,11000000.0
2008-10-13 22:26:00,1.98952,1.98952,1.98737,1.98797,8000000.0
2008-10-13 22:27:00,1.98831,1.9884,1.98782,1.98836,8000000.0
2008-10-13 22:28:00,1.98771,1.98781,1.98598,1.98598,10000000.0
2008-10-13 22:29:00,1.98597,1.98597,1.98267,1.98307,9000000.0
2008-10-13 22:30:00,1.98372,1.98372,1.98003,1.98003,8000000.0
2008-10-13 22:31:00,1.98094,1.98094,1.9788,1.97988,9000000.0
2008-10-13 22:32:00,1.98112,1.98132,1.98,1.98097,7000000.0
2008-10-13 22:33:00,1.98123,1.9818,1.98085,1.98097,8000000.0
2008-10-13 22:34:00,1.98297,1.98297,1.98061,1.98074,8000000.0
2008-10-13 22:35:00,1.98027,1.98173,1.98016,1.98123,8000000.0
2008-10-13 22:36:00,1.98173,1.98173,1.98034,1.98046,8000000.0
2008-10-13 22:37:00,1.98032,1.9809,1.98032,1.98076,9000000.0
2008-10-13 22:38:00,1.98105,1.98105,1.97956,1.98039,8000000.0
2008-10-13 22:39:00,1.97987,1.98111,1.97987,1.98105,7000000.0
2008-10-13 22:40:00,1.98137,1.98217,1.98128,1.98198,8000000.0
2008-10-13 22:41:00,1.98139,1.98178,1.98072,1.98133,9000000.0
2008-10-13 22:42:00,1.98102,1.98161,1.98102,1.9814,11000000.0
2008-10-13 22:43:00,1.98081,1.98216,1.98081,1.98216,7000000.0
2008-10-13 22:44:00,1.9813,1.9813,1.9807,1.98077,10000000.0
2008-10-13 22:45:00,1.98146,1.98146,1.98016,1.98078,8000000.0
2008-10-13 22:46:00,1.9813,1.9813,1.98068,1.98098,7000000.0
2008-10-13 22:47:00,1.98138,1.98185,1.98133,1.98185,8000000.0
2008-10-13 22:48:00,1.9816,1.98185,1.98133,1.9818,10000000.0
2008-10-13 22:49:00,1.98173,1.98238,1.98173,1.98209,8000000.0
2008-10-13 22:50:00,1.98299,1.98299,1.98205,1.98257,10000000.0
2008-10-13 22:51:00,1.9818,1.9828,1.9818,1.98216,11000000.0
2008-10-13 22:52:00,1.98356,1.98356,1.98259,1.98277,7000000.0
2008-10-13 22:53:00,1.98253,1.98288,1.98224,1.98257,8000000.0
2008-10-13 22:54:00,1.98328,1.98328,1.98273,1.98273,7000000.0
2008-10-13 22:55:00,1.98303,1.98303,1.98242,1.9826,7000000.0
2008-10-13 22:56:00,1.98279,1.983,1.98247,1.98275,8000000.0
2008-10-13 22:57:00,1.98314,1.98384,1.98275,1.98384,7000000.0
2008-10-13 22:58:00,1.98337,1.98348,1.98272,1.98287,11000000.0
2008-10-13 22:59:00,1.98275,1.98397,1.98268,1.98397,8000000.0
2008-10-13 23:00:00,1.9839,1.98454,1.9836,1.9836,7000000.0
2008-10-13 23:01:00,1.98394,1.98509,1.98318,1.98509,8000000.0
2008-10-13 23:02:00,1.98452,1.98487,1.98401,1.98471,8000000.0
2008-10-13 23:03:00,1.98502,1.98502,1.98446,1.98472,11000000.0
2008-10-13 23:04:00,1.98426,1.98426,1.98292,1.98365,7000000.0
2008-10-13 23:05:00,1.98352,1.98378,1.9829,1.98347,10000000.0
2008-10-13 23:06:00,1.98359,1.98394,1.98312,1.98333,8000000.0
2008-10-13 23:07:00,1.98314,1.98316,1.98264,1.98286,8000000.0
2008-10-13 23:08:00,1.98398,1.98398,1.98294,1.98341,9000000.0
2008-10-13 23:09:00,1.98342,1.98381,1.98321,1.98364,8000000.0
2008-10-13 23:10:00,1.98442,1.98442,1.98389,1.98418,9000000.0
2008-10-13 23:11:00,1.98472,1.98597,1.98414,1.98597,10000000.0
2008-10-13 23:12:00,1.98643,1.98643,1.98464,1.98464,8000000.0
2008-10-13 23:13:00,1.98485,1.98539,1.98391,1.98539,10000000.0
2008-10-13 23:14:00,1.98582,1.98582,1.98511,1.98511,8000000.0
2008-10-13 23:15:00,1.98574,1.98575,1.98459,1.98479,7000000.0
2008-10-13 23:16:00,1.98597,1.98597,1.98467,1.98478,9000000.0
2008-10-13 23:17:00,1.98557,1.98558,1.98444,1.98449,11000000.0
2008-10-13 23:18:00,1.9859,1.9859,1.98432,1.98432,8000000.0
2008-10-13 23:19:00,1.98527,1.98553,1.98423,1.98487,10000000.0
2008-10-13 23:20:00,1.98524,1.98524,1.98438,1.98438,8000000.0
2008-10-13 23:21:00,1.98505,1.98609,1.9847,1.98609,9000000.0
2008-10-13 23:22:00,1.98525,1.98534,1.98494,1.98498,11000000.0
2008-10-13 23:23:00,1.98555,1.98567,1.98484,1.98484,7000000.0
2008-10-13 23:24:00,1.98592,1.98596,1.98508,1.98537,9000000.0
2008-10-13 23:25:00,1.98504,1.98547,1.98459,1.98491,11000000.0
2008-10-13 23:26:00,1.98455,1.98508,1.98455,1.98479,8000000.0
2008-10-13 23:27:00,1.9854,1.98573,1.98495,1.98573,10000000.0
2008-10-13 23:28:00,1.98528,1.98528,1.98452,1.98521,11000000.0
2008-10-13 23:29:00,1.98513,1.98537,1.985,1.98532,9000000.0
2008-10-13 23:30:00,1.98557,1.98557,1.98459,1.98475,7000000.0
2008-10-13 23:31:00,1.98491,1.98615,1.98491,1.98615,9000000.0
2008-10-13 23:32:00,1.98522,1.98566,1.98522,1.98537,8000000.0
2008-10-13 23:33:00,1.98502,1.9853,1.98499,1.9853,7000000.0
2008-10-13 23:34:00,1.98571,1.98571,1.98419,1.98419,8000000.0
2008-10-13 23:35:00,1.98447,1.98473,1.98382,1.98449,8000000.0
2008-10-13 23:36:00,1.98489,1.98489,1.98404,1.98451,7000000.0
2008-10-13 23:37:00,1.98453,1.9846,1.98418,1.9846,7000000.0
2008-10-13 23:38:00,1.98485,1.98491,1.98423,1.98464,10000000.0
2008-10-13 23:39:00,1.98459,1.98459,1.98408,1.98456,8000000.0
2008-10-13 23:40:00,1.98414,1.98431,1.98388,1.98388,7000000.0
2008-10-13 23:41:00,1.9841,1.9841,1.9817,1.9817,11000000.0
2008-10-13 23:42:00,1.9817,1.98223,1.981,1.98116,8000000.0
2008-10-13 23:43:00,1.98111,1.9821,1.98098,1.9821,10000000.0
2008-10-13 23:44:00,1.98211,1.98211,1.98086,1.9812,9000000.0
2008-10-13 23:45:00,1.98174,1.98183,1.98121,1.98121,7000000.0
2008-10-13 23:46:00,1.98148,1.98224,1.98148,1.9822,9000000.0
2008-10-13 23:47:00,1.98166,1.98166,1.98091,1.98091,8000000.0
2008-10-13 23:48:00,1.98193,1.98193,1.98137,1.98137,8000000.0
2008-10-13 23:49:00,1.98115,1.98146,1.98087,1.98141,10000000.0
2008-10-13 23:50:00,1.98173,1.98173,1.98096,1.98096,7000000.0
2008-10-13 23:51:00,1.98075,1.98075,1.9804,1.9804,11000000.0
2008-10-13 23:52:00,1.98101,1.9811,1.98004,1.98104,9000000.0
2008-10-13 23:53:00,1.98132,1.98367,1.98124,1.98338,7000000.0
2008-10-13 23:54:00,1.98487,1.98487,1.98368,1.98453,7000000.0
2008-10-13 23:55:00,1.98466,1.98494,1.98427,1.98494,9000000.0
2008-10-13 23:56:00,1.98554,1.98554,1.9854,1.98554,9000000.0
2008-10-13 23:57:00,1.98485,1.98491,1.9842,1.98491,10000000.0
2008-10-13 23:58:00,1.98532,1.98532,1.98514,1.98532,8000000.0
2008-10-13 23:59:00,1.98456,1.98506,1.98396,1.98455,10000000.0
2008-10-14 00:00:00,1.98495,1.98495,1.98424,1.9849,9000000.0
2008-10-14 00:01:00,1.98423,1.98498,1.98415,1.98498,11000000.0
2008-10-14 00:02:00,1.98496,1.98504,1.98449,1.98498,11000000.0
2008-10-14 00:03:00,1.98438,1.98503,1.98419,1.98503,8000000.0
2008-10-14 00:04:00,1.98541,1.98541,1.98503,1.98518,8000000.0
2008-10-14 00:05:00,1.98523,1.98523,1.98436,1.98436,7000000.0
2008-10-14 00:06:00,1.98508,1.98508,1.98372,1.9841,10000000.0
2008-10-14 00:07:00,1.98442,1.98442,1.98346,1.98361,8000000.0
2008-10-14 00:08:00,1.98487,1.98685,1.98459,1.98459,8000000.0
2008-10-14 00:09:00,1.98375,1.98409,1.98309,1.98409,11000000.0
2008-10-14 00:10:00,1.9838,1.9838,1.98316,1.98316,9000000.0
2008-10-14 00:11:00,1.98393,1.98393,1.9834,1.98384,8000000.0
2008-10-14 00:12:00,1.98441,1.98441,1.98346,1.98374,8000000.0
2008-10-14 00:13:00,1.98344,1.98413,1.98334,1.98413,8000000.0
2008-10-14 00:14:00,1.98371,1.98446,1.98347,1.98437,8000000.0
2008-10-14 00:15:00,1.98389,1.98412,1.98374,1.98374,7000000.0
2008-10-14 00:16:00,1.98371,1.98372,1.98332,1.98353,7000000.0
2008-10-14 00:17:00,1.9834,1.98357,1.98265,1.98315,8000000.0
2008-10-14 00:18:00,1.98424,1.98424,1.98353,1.98353,8000000.0
2008-10-14 00:19:00,1.98369,1.98488,1.98354,1.98488,11000000.0
2008-10-14 00:20:00,1.98441,1.98441,1.98402,1.98402,7000000.0
2008-10-14 00:21:00,1.98391,1.98464,1.98332,1.98464,7000000.0
2008-10-14 00:22:00,1.98428,1.98428,1.98329,1.98329,8000000.0
2008-10-14 00:23:00,1.98469,1.98484,1.98407,1.98407,8000000.0
2008-10-14 00:24:00,1.98525,1.98525,1.98416,1.98416,8000000.0
2008-10-14 00:25:00,1.98504,1.98594,1.98464,1.98594,8000000.0
2008-10-14 00:26:00,1.98561,1.98567,1.98507,1.98563,8000000.0
2008-10-14 00:27:00,1.98572,1.98591,1.9849,1.98494,9000000.0
2008-10-14 00:28:00,1.98635,1.98635,1.98462,1.98568,11000000.0
2008-10-14 00:29:00,1.98583,1.98583,1.98462,1.98462,7000000.0
2008-10-14 00:30:00,1.98632,1.98634,1.98619,1.98634,8000000.0
2008-10-14 00:31:00,1.98576,1.98577,1.98548,1.98575,8000000.0
2008-10-14 00:32:00,1.98587,1.98587,1.98435,1.98435,8000000.0
2008-10-14 00:33:00,1.9843,1.9854,1.9843,1.9854,10000000.0
2008-10-14 00:34:00,1.9857,1.9857,1.98457,1.9853,9000000.0
2008-10-14 00:35:00,1.98469,1.98499,1.98436,1.9844,11000000.0
2008-10-14 00:36:00,1.98594,1.98594,1.98569,1.98574,7000000.0
2008-10-14 00:37:00,1.98487,1.9854,1.98423,1.9854,8000000.0
2008-10-14 00:38:00,1.98567,1.98567,1.98482,1.98554,10000000.0
2008-10-14 00:39:00,1.98505,1.98523,1.98468,1.98468,7000000.0
2008-10-14 00:40:00,1.98599,1.98676,1.98585,1.98585,8000000.0
2008-10-14 00:41:00,1.98549,1.98674,1.98519,1.98672,7000000.0
2008-10-14 00:42:00,1.98637,1.98668,1.98518,1.98668,7000000.0
2008-10-14 00:43:00,1.98669,1.98775,1.98669,1.98732,9000000.0
2008-10-14 00:44:00,1.98852,1.98859,1.98794,1.98833,8000000.0
2008-10-14 00:45:00,1.98804,1.98924,1.98804,1.98924,7000000.0
2008-10-14 00:46:00,1.98841,1.98916,1.98841,1.98866,7000000.0
2008-10-14 00:47:00,1.9889,1.98929,1.98853,1.98853,9000000.0
2008-10-14 00:48:00,1.98981,1.98981,1.98887,1.98932,10000000.0
2008-10-14 00:49:00,1.9884,1.98894,1.9884,1.98887,9000000.0
2008-10-14 00:50:00,1.98953,1.98953,1.98865,1.98881,8000000.0
2008-10-14 00:51:00,1.98852,1.98935,1.98779,1.98935,11000000.0
2008-10-14 00:52:00,1.98888,1.98888,1.98809,1.98845,7000000.0
2008-10-14 00:53:00,1.98833,1.98839,1.98788,1.98839,9000000.0
2008-10-14 00:54:00,1.98881,1.98884,1.98843,1.98876,7000000.0
2008-10-14 00:55:00,1.98866,1.9888,1.98769,1.98798,9000000.0
2008-10-14 00:56:00,1.98901,1.98901,1.98828,1.98828,10000000.0
2008-10-14 00:57:00,1.98854,1.98904,1.98843,1.98844,7000000.0
2008-10-14 00:58:00,1.9898,1.9898,1.98852,1.98852,10000000.0
2008-10-14 00:59:00,1.98939,1.98939,1.98845,1.98845,7000000.0
2008-10-14 01:00:00,1.98975,1.98982,1.98901,1.98901,9000000.0
2008-10-14 01:01:00,1.98941,1.98969,1.9882,1.98882,9000000.0
2008-10-14 01:02:00,1.98922,1.98925,1.98864,1.98864,7000000.0
2008-10-14 01:03:00,1.98839,1.98873,1.98819,1.98872,9000000.0
2008-10-14 01:04:00,1.98912,1.98912,1.98856,1.9889,10000000.0
2008-10-14 01:05:00,1.9889,1.98912,1.98871,1.98912,7000000.0
2008-10-14 01:06:00,1.98962,1.98962,1.98864,1.98864,7000000.0
2008-10-14 01:07:00,1.98882,1.98889,1.98853,1.98888,10000000.0
2008-10-14 01:08:00,1.9893,1.9893,1.98859,1.98899,8000000.0
2008-10-14 01:09:00,1.98887,1.98926,1.98864,1.98926,10000000.0
2008-10-14 01:10:00,1.98857,1.98872,1.98855,1.98864,11000000.0
2008-10-14 01:11:00,1.98892,1.98892,1.98845,1.98876,6000000.0
2008-10-14 01:12:00,1.98944,1.98944,1.98877,1.989,10000000.0
2008-10-14 01:13:00,1.98878,1.98902,1.9887,1.98888,8000000.0
2008-10-14 01:14:00,1.98972,1.98972,1.98908,1.98931,7000000.0
2008-10-14 01:15:00,1.98933,1.98934,1.989,1.98914,9000000.0
2008-10-14 01:16:00,1.98974,1.98974,1.98886,1.98936,11000000.0
2008-10-14 01:17:00,1.98958,1.98958,1.98921,1.98948,7000000.0
2008-10-14 01:18:00,1.98878,1.9891,1.9887,1.98875,8000000.0
2008-10-14 01:19:00,1.98867,1.98872,1.98805,1.98872,7000000.0
2008-10-14 01:20:00,1.98896,1.98896,1.98801,1.98867,7000000.0
2008-10-14 01:21:00,1.98897,1.98915,1.98845,1.98898,11000000.0
2008-10-14 01:22:00,1.98952,1.98952,1.98848,1.98865,11000000.0
2008-10-14 01:23:00,1.98857,1.98872,1.98829,1.98858,9000000.0
2008-10-14 01:24:00,1.9891,1.9891,1.9885,1.98886,11000000.0
2008-10-14 01:25:00,1.98898,1.98927,1.9885,1.9886,11000000.0
2008-10-14 01:26:00,1.98957,1.98957,1.98878,1.98885,9000000.0
2008-10-14 01:27:00,1.98914,1.98932,1.98899,1.98899,9000000.0
2008-10-14 01:28:00,1.98896,1.98957,1.98896,1.98933,10000000.0
2008-10-14 01:29:00,1.98969,1.9899,1.98949,1.98979,7000000.0
2008-10-14 01:30:00,1.99028,1.99028,1.98808,1.98922,8000000.0
2008-10-14 01:31:00,1.98802,1.98949,1.988,1.98889,11000000.0
2008-10-14 01:32:00,1.99002,1.99002,1.98816,1.98829,7000000.0
2008-10-14 01:33:00,1.98764,1.98782,1.98754,1.98765,9000000.0
2008-10-14 01:34:00,1.98852,1.98852,1.98783,1.98799,9000000.0
2008-10-14 01:35:00,1.98764,1.98775,1.98719,1.98775,11000000.0
2008-10-14 01:36:00,1.98766,1.98766,1.98642,1.98661,10000000.0
2008-10-14 01:37:00,1.98706,1.98706,1.98555,1.98555,5000000.0
2008-10-14 01:38:00,1.98598,1.98598,1.98502,1.98502,8000000.0
2008-10-14 01:39:00,1.98582,1.98593,1.98557,1.98577,9000000.0
2008-10-14 01:40:00,1.98595,1.98703,1.98572,1.98684,7000000.0
2008-10-14 01:41:00,1.9871,1.9871,1.98558,1.98559,7000000.0
2008-10-14 01:42:00,1.98593,1.98645,1.98567,1.98624,7000000.0
2008-10-14 01:43:00,1.98673,1.98701,1.98627,1.98701,7000000.0
2008-10-14 01:44:00,1.98763,1.98763,1.9863,1.9863,11000000.0
2008-10-14 01:45:00,1.98618,1.98655,1.98601,1.98655,10000000.0
2008-10-14 01:46:00,1.98561,1.986,1.98533,1.98561,11000000.0
2008-10-14 01:47:00,1.98592,1.98777,1.98554,1.98725,8000000.0
2008-10-14 01:48:00,1.98754,1.98805,1.98698,1.98698,8000000.0
2008-10-14 01:49:00,1.98677,1.98782,1.98677,1.98762,8000000.0
2008-10-14 01:50:00,1.98809,1.98813,1.98695,1.9873,11000000.0
2008-10-14 01:51:00,1.9881,1.98819,1.98747,1.98806,7000000.0
2008-10-14 01:52:00,1.98875,1.98875,1.9875,1.98823,11000000.0
2008-10-14 01:53:00,1.98724,1.98866,1.98724,1.98812,7000000.0
2008-10-14 01:54:00,1.98906,1.98906,1.98777,1.98777,7000000.0
2008-10-14 01:55:00,1.98895,1.98895,1.98808,1.9885,7000000.0
2008-10-14 01:56:00,1.98906,1.98906,1.98821,1.9887,8000000.0
2008-10-14 01:57:00,1.98921,1.98961,1.98875,1.98943,10000000.0
2008-10-14 01:58:00,1.9897,1.9897,1.9886,1.9893,10000000.0
2008-10-14 02:01:00,1.98777,1.9879,1.98736,1.98759,10000000.0
2008-10-14 02:02:00,1.98818,1.98818,1.98696,1.98696,9000000.0
2008-10-14 02:03:00,1.98745,1.98784,1.98721,1.98759,8000000.0
2008-10-14 02:04:00,1.98832,1.98832,1.98776,1.9878,7000000.0
2008-10-14 02:05:00,1.98786,1.98891,1.98782,1.98891,7000000.0
2008-10-14 02:06:00,1.98974,1.98974,1.98836,1.9887,10000000.0
2008-10-14 02:07:00,1.98847,1.98847,1.98802,1.98833,5000000.0
2008-10-14 02:08:00,1.98894,1.98894,1.9876,1.98798,12000000.0
2008-10-14 02:09:00,1.98803,1.98803,1.98785,1.98785,3000000.0
2008-10-14 02:10:00,1.98819,1.98821,1.98779,1.98806,24000000.0
2008-10-14 02:11:00,1.9879,1.9879,1.98774,1.98785,5000000.0
2008-10-14 02:12:00,1.9897,1.9897,1.98817,1.989,24000000.0
2008-10-14 02:13:00,1.98857,1.98952,1.98857,1.98952,8000000.0
2008-10-14 02:14:00,1.98918,1.99006,1.98912,1.98991,8000000.0
2008-10-14 02:15:00,1.99009,1.99049,1.99004,1.99049,15000000.0
2008-10-14 02:16:00,1.99119,1.99282,1.99107,1.99204,17000000.0
2008-10-14 02:17:00,1.99166,1.99167,1.99027,1.99064,13000000.0
2008-10-14 02:18:00,1.99192,1.99192,1.99081,1.99081,23000000.0
2008-10-14 02:19:00,1.99105,1.9914,1.98839,1.9914,18000000.0
2008-10-14 02:20:00,1.9914,1.9914,1.99051,1.99051,9000000.0
2008-10-14 02:21:00,1.9901,1.99085,1.98968,1.99033,21000000.0
2008-10-14 02:22:00,1.99128,1.99178,1.99084,1.99178,7000000.0
2008-10-14 02:23:00,1.99186,1.99186,1.9909,1.99114,11000000.0
2008-10-14 02:24:00,1.99203,1.99203,1.99017,1.99063,11000000.0
2008-10-14 02:25:00,1.99126,1.99185,1.99053,1.99185,11000000.0
2008-10-14 02:26:00,1.99233,1.99257,1.99216,1.99247,7000000.0
2008-10-14 02:27:00,1.99238,1.99238,1.99105,1.99105,7000000.0
2008-10-14 02:28:00,1.99219,1.99219,1.99126,1.99126,7000000.0
2008-10-14 02:29:00,1.99061,1.99075,1.99035,1.99061,8000000.0
2008-10-14 02:30:00,1.99145,1.99145,1.99036,1.99099,7000000.0
2008-10-14 02:31:00,1.99078,1.99125,1.99047,1.99125,8000000.0
2008-10-14 02:32:00,1.99179,1.99179,1.99045,1.99045,10000000.0
2008-10-14 02:33:00,1.99037,1.99046,1.99013,1.99013,7000000.0
2008-10-14 02:34:00,1.99016,1.99088,1.99015,1.99053,7000000.0
2008-10-14 02:35:00,1.99051,1.99051,1.98978,1.98998,7000000.0
2008-10-14 02:36:00,1.99046,1.99046,1.98985,1.99025,10000000.0
2008-10-14 02:37:00,1.99041,1.99065,1.99041,1.99065,7000000.0
2008-10-14 02:38:00,1.99085,1.99085,1.98994,1.99051,8000000.0
2008-10-14 02:39:00,1.9913,1.9913,1.98988,1.99016,8000000.0
2008-10-14 02:40:00,1.98999,1.99023,1.98944,1.98996,7000000.0
2008-10-14 02:41:00,1.9899,1.9899,1.98925,1.98944,7000000.0
2008-10-14 02:42:00,1.98932,1.98932,1.98873,1.98881,9000000.0
2008-10-14 02:43:00,1.98901,1.98933,1.98851,1.98926,8000000.0
2008-10-14 02:44:00,1.98836,1.98896,1.98836,1.98855,11000000.0
2008-10-14 02:45:00,1.98894,1.98967,1.98894,1.9896,7000000.0
2008-10-14 02:46:00,1.99016,1.99016,1.98933,1.98933,7000000.0
2008-10-14 02:47:00,1.99004,1.9901,1.98979,1.98989,8000000.0
2008-10-14 02:48:00,1.98968,1.98968,1.98836,1.98836,10000000.0
2008-10-14 02:49:00,1.98823,1.98904,1.98804,1.98804,9000000.0
2008-10-14 02:50:00,1.98767,1.98968,1.98767,1.98968,7000000.0
2008-10-14 02:51:00,1.98955,1.98973,1.98945,1.98964,8000000.0
2008-10-14 02:52:00,1.98911,1.98946,1.98826,1.98826,11000000.0
2008-10-14 02:53:00,1.98826,1.98826,1.98645,1.98688,7000000.0
2008-10-14 02:54:00,1.98776,1.98776,1.98618,1.98638,10000000.0
2008-10-14 02:55:00,1.98641,1.98719,1.98641,1.98719,7000000.0
2008-10-14 02:56:00,1.98753,1.98823,1.98722,1.98823,11000000.0
2008-10-14 02:57:00,1.98828,1.98902,1.98814,1.98839,10000000.0
2008-10-14 02:58:00,1.98824,1.98824,1.98709,1.98754,10000000.0
2008-10-14 02:59:00,1.98642,1.98683,1.98641,1.98657,7000000.0
2008-10-14 03:00:00,1.98642,1.98642,1.98518,1.98518,8000000.0
2008-10-14 03:01:00,1.98553,1.98564,1.98449,1.98508,8000000.0
2008-10-14 03:02:00,1.98629,1.98655,1.98578,1.98594,9000000.0
2008-10-14 03:03:00,1.98623,1.98661,1.98585,1.98642,11000000.0
2008-10-14 03:04:00,1.98557,1.98602,1.98557,1.98592,9000000.0
2008-10-14 03:05:00,1.98565,1.98569,1.98264,1.98264,8000000.0
2008-10-14 03:06:00,1.98304,1.98335,1.98246,1.9831,8000000.0
2008-10-14 03:07:00,1.98341,1.9837,1.98319,1.98319,8000000.0
2008-10-14 03:08:00,1.9837,1.98436,1.98358,1.98358,7000000.0
2008-10-14 03:09:00,1.98465,1.98507,1.98438,1.98505,11000000.0
2008-10-14 03:10:00,1.98553,1.98553,1.9845,1.9849,10000000.0
2008-10-14 03:11:00,1.98455,1.98492,1.98422,1.98436,11000000.0
2008-10-14 03:12:00,1.98489,1.98508,1.98451,1.98477,7000000.0
2008-10-14 03:13:00,1.98495,1.98537,1.98459,1.98537,7000000.0
2008-10-14 03:14:00,1.98505,1.98635,1.98505,1.98635,10000000.0
2008-10-14 03:15:00,1.98619,1.987,1.98619,1.98699,7000000.0
2008-10-14 03:16:00,1.98743,1.98743,1.98596,1.98629,8000000.0
2008-10-14 03:17:00,1.98669,1.9869,1.9862,1.9862,7000000.0
2008-10-14 03:18:00,1.98704,1.98714,1.98637,1.98637,10000000.0
2008-10-14 03:19:00,1.98684,1.98701,1.9867,1.98695,8000000.0
2008-10-14 03:20:00,1.98725,1.98745,1.98711,1.98717,7000000.0
2008-10-14 03:21:00,1.98717,1.98741,1.98659,1.98738,10000000.0
2008-10-14 03:22:00,1.98791,1.98791,1.98692,1.98721,10000000.0
2008-10-14 03:23:00,1.98681,1.98681,1.98546,1.98557,7000000.0
2008-10-14 03:24:00,1.9862,1.9862,1.98453,1.98508,7000000.0
2008-10-14 03:25:00,1.98474,1.98525,1.98442,1.98496,8000000.0
2008-10-14 03:26:00,1.98534,1.98605,1.98495,1.98605,9000000.0
2008-10-14 03:27:00,1.98654,1.98793,1.98598,1.98793,8000000.0
2008-10-14 03:28:00,1.98759,1.98804,1.98701,1.98727,11000000.0
2008-10-14 03:29:00,1.98699,1.98825,1.98699,1.98825,7000000.0
2008-10-14 03:30:00,1.98871,1.98888,1.98793,1.98793,9000000.0
2008-10-14 03:31:00,1.98855,1.99014,1.98855,1.99014,7000000.0
2008-10-14 03:32:00,1.98972,1.9899,1.98961,1.9899,9000000.0
2008-10-14 03:33:00,1.98933,1.99036,1.98933,1.99027,7000000.0
2008-10-14 03:34:00,1.99048,1.99099,1.99025,1.99099,7000000.0
2008-10-14 03:35:00,1.99102,1.99102,1.99044,1.99102,10000000.0
2008-10-14 03:36:00,1.99104,1.99104,1.9905,1.99068,8000000.0
2008-10-14 03:37:00,1.99105,1.9919,1.99101,1.9919,8000000.0
2008-10-14 03:38:00,1.99205,1.99221,1.99065,1.99065,10000000.0
2008-10-14 03:39:00,1.99064,1.99064,1.9902,1.99037,7000000.0
2008-10-14 03:40:00,1.99008,1.99008,1.98944,1.98952,7000000.0
2008-10-14 03:41:00,1.98919,1.98963,1.98876,1.98944,7000000.0
2008-10-14 03:42:00,1.99,1.99004,1.98933,1.98967,9000000.0
2008-10-14 03:43:00,1.98975,1.99011,1.98958,1.98984,7000000.0
2008-10-14 03:44:00,1.99048,1.99061,1.98981,1.99009,7000000.0
2008-10-14 03:45:00,1.99069,1.99119,1.99069,1.99111,7000000.0
2008-10-14 03:46:00,1.99237,1.99251,1.99169,1.99218,11000000.0
2008-10-14 03:47:00,1.99228,1.99265,1.992,1.99251,9000000.0
2008-10-14 03:48:00,1.99221,1.99257,1.99216,1.99257,11000000.0
2008-10-14 03:49:00,1.99219,1.99251,1.9921,1.99231,8000000.0
2008-10-14 03:50:00,1.99225,1.9924,1.99155,1.99196,11000000.0
2008-10-14 03:51:00,1.992,1.992,1.99126,1.9914,10000000.0
2008-10-14 03:52:00,1.99169,1.99169,1.99087,1.99128,8000000.0
2008-10-14 03:53:00,1.99102,1.99126,1.99092,1.99126,7000000.0
2008-10-14 03:54:00,1.99145,1.9919,1.99104,1.99165,8000000.0
2008-10-14 03:55:00,1.99162,1.99206,1.9914,1.9914,7000000.0
2008-10-14 03:56:00,1.99156,1.99178,1.99088,1.99178,7000000.0
2008-10-14 03:57:00,1.99167,1.99186,1.99139,1.99149,8000000.0
2008-10-14 03:58:00,1.99238,1.99238,1.9919,1.99204,5000000.0
2008-10-14 03:59:00,1.99176,1.99176,1.99061,1.99064,7000000.0
2008-10-14 04:00:00,1.99048,1.99073,1.98988,1.99045,9000000.0
2008-10-14 04:01:00,1.99027,1.99027,1.9895,1.99026,8000000.0
2008-10-14 04:02:00,1.9904,1.9904,1.98994,1.99019,9000000.0
2008-10-14 04:03:00,1.99046,1.99065,1.99042,1.99048,7000000.0
2008-10-14 04:04:00,1.99094,1.99094,1.9899,1.99024,8000000.0
2008-10-14 04:05:00,1.99039,1.99039,1.98957,1.98965,11000000.0
2008-10-14 04:06:00,1.99028,1.99028,1.98944,1.98966,8000000.0
2008-10-14 04:07:00,1.98916,1.98994,1.98896,1.98994,7000000.0
2008-10-14 04:08:00,1.98994,1.99004,1.98966,1.98983,9000000.0
2008-10-14 04:09:00,1.98998,1.99031,1.98987,1.98987,8000000.0
2008-10-14 04:10:00,1.99043,1.99043,1.98935,1.98976,10000000.0
2008-10-14 04:11:00,1.98992,1.99039,1.98992,1.99017,11000000.0
2008-10-14 04:12:00,1.99054,1.99059,1.99013,1.99013,9000000.0
2008-10-14 04:13:00,1.99062,1.99075,1.99049,1.99074,7000000.0
2008-10-14 04:14:00,1.99112,1.99112,1.99034,1.99054,7000000.0
2008-10-14 04:15:00,1.99065,1.99072,1.99034,1.99034,7000000.0
2008-10-14 04:16:00,1.99098,1.99098,1.99023,1.99023,8000000.0
2008-10-14 04:17:00,1.99021,1.99047,1.98998,1.99047,10000000.0
2008-10-14 04:18:00,1.99019,1.99019,1.99,1.9901,9000000.0
2008-10-14 04:19:00,1.98983,1.98993,1.98946,1.98967,13000000.0
2008-10-14 04:20:00,1.98996,1.99005,1.98945,1.98945,8000000.0
2008-10-14 04:21:00,1.98927,1.99068,1.98877,1.99068,10000000.0
2008-10-14 04:22:00,1.99015,1.99077,1.9897,1.99077,7000000.0
2008-10-14 04:23:00,1.99044,1.99082,1.99027,1.99077,7000000.0
2008-10-14 04:24:00,1.99083,1.99083,1.99012,1.99023,8000000.0
2008-10-14 04:25:00,1.98978,1.99072,1.98978,1.99064,9000000.0
2008-10-14 04:26:00,1.99128,1.9921,1.99109,1.99193,7000000.0
2008-10-14 04:27:00,1.99176,1.99187,1.99142,1.9918,7000000.0
2008-10-14 04:28:00,1.99198,1.99198,1.9915,1.99194,7000000.0
2008-10-14 04:29:00,1.99169,1.99234,1.99134,1.99158,10000000.0
2008-10-14 04:30:00,1.99135,1.9917,1.99123,1.99154,9000000.0
2008-10-14 04:31:00,1.99169,1.99225,1.99169,1.99203,11000000.0
2008-10-14 04:32:00,1.99248,1.99248,1.99178,1.99179,8000000.0
2008-10-14 04:33:00,1.99105,1.99122,1.9897,1.9897,11000000.0
2008-10-14 04:34:00,1.98995,1.99038,1.9896,1.99028,8000000.0
2008-10-14 04:35:00,1.9905,1.9905,1.98923,1.98923,9000000.0
2008-10-14 04:36:00,1.98945,1.98979,1.98875,1.989,8000000.0
2008-10-14 04:37:00,1.98875,1.98925,1.98875,1.98888,8000000.0
2008-10-14 04:38:00,1.98933,1.98933,1.98753,1.98753,11000000.0
2008-10-14 04:39:00,1.98837,1.9899,1.98812,1.9899,10000000.0
2008-10-14 04:40:00,1.989,1.98943,1.989,1.98943,7000000.0
2008-10-14 04:41:00,1.98947,1.99034,1.98947,1.99034,11000000.0
2008-10-14 04:42:00,1.99044,1.99063,1.99015,1.99063,12000000.0
2008-10-14 04:43:00,1.9907,1.99127,1.9907,1.99107,7000000.0
2008-10-14 04:44:00,1.99161,1.99194,1.99142,1.99185,7000000.0
2008-10-14 04:45:00,1.99199,1.99209,1.99143,1.99143,10000000.0
2008-10-14 04:46:00,1.99131,1.99131,1.99076,1.99076,8000000.0
2008-10-14 04:47:00,1.99063,1.99089,1.99063,1.99085,9000000.0
2008-10-14 04:48:00,1.9909,1.99098,1.99053,1.99073,15000000.0
2008-10-14 04:49:00,1.99104,1.99151,1.99104,1.99151,7000000.0
2008-10-14 04:50:00,1.99137,1.99193,1.99137,1.9914,7000000.0
2008-10-14 04:51:00,1.99131,1.99185,1.991,1.99185,7000000.0
2008-10-14 04:52:00,1.99223,1.99227,1.99162,1.99212,8000000.0
2008-10-14 04:53:00,1.99191,1.99259,1.99185,1.99259,8000000.0
2008-10-14 04:54:00,1.99373,1.99506,1.99331,1.99385,11000000.0
2008-10-14 04:55:00,1.9931,1.99387,1.9931,1.99387,22000000.0
2008-10-14 04:56:00,1.99396,1.9945,1.99384,1.99437,11000000.0
2008-10-14 04:57:00,1.99475,1.99533,1.99474,1.99513,20000000.0
2008-10-14 04:58:00,1.99583,1.99583,1.99486,1.99527,7000000.0
2008-10-14 04:59:00,1.99495,1.99551,1.99495,1.995,8000000.0
2008-10-14 05:00:00,1.99526,1.99526,1.99452,1.99458,9000000.0
2008-10-14 05:01:00,1.99481,1.99481,1.994,1.99402,18000000.0
2008-10-14 05:02:00,1.99496,1.99496,1.99404,1.9941,18000000.0
2008-10-14 05:03:00,1.99432,1.99444,1.99232,1.99281,24000000.0
2008-10-14 05:04:00,1.99325,1.99333,1.99209,1.9926,16000000.0
2008-10-14 05:05:00,1.99282,1.99302,1.99222,1.99279,20000000.0
2008-10-14 05:06:00,1.99312,1.99316,1.9925,1.99312,20000000.0
2008-10-14 05:07:00,1.99283,1.99345,1.99273,1.99345,21000000.0
2008-10-14 05:08:00,1.99315,1.99315,1.99193,1.99294,30000000.0
2008-10-14 05:09:00,1.99332,1.9936,1.99285,1.99339,24000000.0
2008-10-14 05:10:00,1.99403,1.99403,1.99361,1.99395,7000000.0
2008-10-14 05:11:00,1.99377,1.99426,1.99376,1.99376,17000000.0
2008-10-14 05:12:00,1.99395,1.99455,1.99395,1.99442,10000000.0
2008-10-14 05:13:00,1.99435,1.99521,1.99423,1.99492,23000000.0
2008-10-14 05:14:00,1.99498,1.99509,1.99476,1.99487,11000000.0
2008-10-14 05:15:00,1.99442,1.99459,1.99371,1.99445,12000000.0
2008-10-14 05:16:00,1.99438,1.99439,1.99389,1.99426,11000000.0
2008-10-14 05:17:00,1.99442,1.9951,1.99397,1.9951,8000000.0
2008-10-14 05:18:00,1.99472,1.99516,1.99472,1.99513,7000000.0
2008-10-14 05:19:00,1.9949,1.99549,1.99464,1.99505,10000000.0
2008-10-14 05:20:00,1.9959,1.9959,1.99512,1.99516,19000000.0
2008-10-14 05:21:00,1.99509,1.99551,1.99465,1.99471,21000000.0
2008-10-14 05:22:00,1.99524,1.99529,1.99337,1.99382,7000000.0
2008-10-14 05:23:00,1.99495,1.99545,1.99409,1.99496,21000000.0
2008-10-14 05:24:00,1.99536,1.99536,1.99431,1.99455,8000000.0
2008-10-14 05:25:00,1.99495,1.99544,1.99492,1.99492,13000000.0
2008-10-14 05:26:00,1.99507,1.99559,1.99366,1.99366,31000000.0
2008-10-14 05:27:00,1.99374,1.99427,1.99293,1.99416,7000000.0
2008-10-14 05:28:00,1.9941,1.9941,1.99332,1.99406,7000000.0
2008-10-14 05:29:00,1.99415,1.99418,1.99338,1.99413,28000000.0
2008-10-14 05:30:00,1.99458,1.99493,1.9945,1.99479,8000000.0
2008-10-14 05:31:00,1.99466,1.99539,1.99438,1.99535,17000000.0
2008-10-14 05:32:00,1.99543,1.99543,1.99371,1.99436,14000000.0
2008-10-14 05:33:00,1.99421,1.99454,1.99401,1.99401,27000000.0
2008-10-14 05:34:00,1.99429,1.99569,1.99429,1.99569,31000000.0
2008-10-14 05:35:00,1.99458,1.99559,1.99436,1.9948,16000000.0
2008-10-14 05:36:00,1.99459,1.99459,1.99272,1.99272,7000000.0
2008-10-14 05:37:00,1.99509,1.99544,1.99423,1.99516,13000000.0
2008-10-14 05:38:00,1.99566,1.99566,1.99521,1.99529,12000000.0
2008-10-14 05:39:00,1.9951,1.99521,1.99477,1.99514,21000000.0
2008-10-14 05:40:00,1.99494,1.99494,1.99378,1.99378,17000000.0
2008-10-14 05:41:00,1.99482,1.99549,1.99462,1.99549,19000000.0
2008-10-14 05:42:00,1.99565,1.99565,1.99429,1.99429,9000000.0
2008-10-14 05:43:00,1.99485,1.99503,1.99437,1.99503,11000000.0
2008-10-14 05:44:00,1.99518,1.99545,1.99518,1.99539,10000000.0
2008-10-14 05:45:00,1.99485,1.99512,1.99463,1.99467,12000000.0
2008-10-14 05:46:00,1.99514,1.99514,1.99389,1.99487,14000000.0
2008-10-14 05:47:00,1.9954,1.99596,1.99445,1.99596,20000000.0
2008-10-14 05:48:00,1.99614,1.99614,1.99481,1.99481,10000000.0
2008-10-14 05:49:00,1.99516,1.99562,1.99516,1.99547,10000000.0
2008-10-14 05:50:00,1.99519,1.99547,1.99498,1.99498,7000000.0
2008-10-14 05:51:00,1.99544,1.99547,1.9947,1.9947,29000000.0
2008-10-14 05:52:00,1.99458,1.99546,1.99448,1.99546,9000000.0
2008-10-14 05:53:00,1.99558,1.99588,1.99542,1.99557,29000000.0
2008-10-14 05:54:00,1.99578,1.99578,1.99515,1.99515,21000000.0
2008-10-14 05:55:00,1.99522,1.99528,1.99506,1.99525,9000000.0
2008-10-14 05:56:00,1.99573,1.99573,1.99532,1.99541,12000000.0
2008-10-14 05:57:00,1.99543,1.99634,1.99543,1.99615,10000000.0
2008-10-14 05:58:00,1.99621,1.99629,1.99516,1.99578,12000000.0
2008-10-14 05:59:00,1.99589,1.99589,1.99458,1.99585,20000000.0
2008-10-14 06:00:00,1.99595,1.99622,1.99522,1.99522,11000000.0
2008-10-14 06:01:00,1.99497,1.99603,1.99497,1.99603,9000000.0
2008-10-14 06:02:00,1.99637,1.99637,1.99461,1.99519,11000000.0
2008-10-14 06:03:00,1.99489,1.99597,1.99456,1.99597,16000000.0
2008-10-14 06:04:00,1.99616,1.99616,1.99558,1.99571,12000000.0
2008-10-14 06:05:00,1.99555,1.99555,1.9949,1.99555,14000000.0
2008-10-14 06:06:00,1.99561,1.99575,1.99444,1.9953,26000000.0
2008-10-14 06:07:00,1.9956,1.99602,1.99533,1.99585,20000000.0
2008-10-14 06:08:00,1.99605,1.99605,1.99476,1.99531,8000000.0
2008-10-14 06:09:00,1.99507,1.9955,1.99451,1.9955,20000000.0
2008-10-14 06:10:00,1.99583,1.99583,1.99468,1.99574,8000000.0
2008-10-14 06:11:00,1.99463,1.99571,1.99455,1.99571,7000000.0
2008-10-14 06:12:00,1.99588,1.99588,1.99493,1.99499,8000000.0
2008-10-14 06:13:00,1.99542,1.99554,1.99488,1.99544,7000000.0
2008-10-14 06:14:00,1.99572,1.99587,1.99504,1.99504,7000000.0
2008-10-14 06:15:00,1.99574,1.99574,1.99464,1.99516,10000000.0
2008-10-14 06:16:00,1.99544,1.99544,1.99394,1.99401,8000000.0
2008-10-14 06:17:00,1.99425,1.99425,1.99345,1.99345,7000000.0
2008-10-14 06:18:00,1.99372,1.99435,1.99305,1.99396,10000000.0
2008-10-14 06:19:00,1.99373,1.99397,1.99337,1.99368,8000000.0
2008-10-14 06:20:00,1.9939,1.99475,1.9939,1.99475,8000000.0
2008-10-14 06:21:00,1.99463,1.99525,1.99463,1.99489,11000000.0
2008-10-14 06:22:00,1.99522,1.99575,1.99445,1.99474,9000000.0
2008-10-14 06:23:00,1.9956,1.99585,1.99511,1.99552,9000000.0
2008-10-14 06:24:00,1.99564,1.99597,1.99501,1.99554,11000000.0
2008-10-14 06:25:00,1.99459,1.99528,1.99455,1.99493,7000000.0
2008-10-14 06:26:00,1.99506,1.99506,1.9938,1.9938,10000000.0
2008-10-14 06:27:00,1.99378,1.99496,1.99377,1.99491,10000000.0
2008-10-14 06:28:00,1.99465,1.99466,1.99384,1.99397,9000000.0
2008-10-14 06:29:00,1.99372,1.99393,1.9932,1.99325,9000000.0
2008-10-14 06:30:00,1.99354,1.99391,1.99287,1.99377,20000000.0
2008-10-14 06:31:00,1.99337,1.99375,1.99305,1.99314,13000000.0
2008-10-14 06:32:00,1.99345,1.9936,1.9929,1.99332,37000000.0
2008-10-14 06:33:00,1.99312,1.99361,1.99232,1.99316,21000000.0
2008-10-14 06:34:00,1.99314,1.99341,1.99225,1.99341,25000000.0
2008-10-14 06:35:00,1.99336,1.99354,1.99236,1.99315,20000000.0
2008-10-14 06:36:00,1.99411,1.99411,1.99275,1.99383,10000000.0
2008-10-14 06:37:00,1.99402,1.99402,1.99293,1.99361,13000000.0
2008-10-14 06:38:00,1.99437,1.99437,1.99294,1.99368,30000000.0
2008-10-14 06:39:00,1.99354,1.99369,1.99259,1.99317,23000000.0
2008-10-14 06:40:00,1.99329,1.99405,1.99285,1.99382,24000000.0
2008-10-14 06:41:00,1.99388,1.99438,1.99304,1.99407,24000000.0
2008-10-14 06:42:00,1.99464,1.99471,1.99407,1.99471,14000000.0
2008-10-14 06:43:00,1.99489,1.99498,1.99467,1.99489,12000000.0
2008-10-14 06:44:00,1.99521,1.99521,1.99465,1.99485,18000000.0
2008-10-14 06:45:00,1.99489,1.99495,1.99436,1.99495,19000000.0
2008-10-14 06:46:00,1.99567,1.99646,1.99522,1.99561,21000000.0
2008-10-14 06:47:00,1.99553,1.99553,1.99445,1.9954,17000000.0
2008-10-14 06:48:00,1.996,1.996,1.99421,1.99475,32000000.0
2008-10-14 06:49:00,1.99462,1.99462,1.99344,1.99411,17000000.0
2008-10-14 06:50:00,1.99429,1.99429,1.99317,1.99403,33000000.0
2008-10-14 06:51:00,1.99375,1.99375,1.99221,1.99332,18000000.0
2008-10-14 06:52:00,1.99328,1.99421,1.99276,1.99366,18000000.0
2008-10-14 06:53:00,1.99432,1.99559,1.99417,1.99559,7000000.0
2008-10-14 06:54:00,1.99542,1.99645,1.99491,1.99576,20000000.0
2008-10-14 06:55:00,1.99619,1.9967,1.99588,1.99613,34000000.0
2008-10-14 06:56:00,1.99576,1.99595,1.99557,1.99595,23000000.0
2008-10-14 06:57:00,1.99582,1.99596,1.99508,1.99564,10000000.0
2008-10-14 06:58:00,1.99565,1.99565,1.99404,1.99453,24000000.0
2008-10-14 06:59:00,1.99394,1.99437,1.99369,1.99369,13000000.0
2008-10-14 07:00:00,1.99449,1.99537,1.99398,1.99537,10000000.0
2008-10-14 07:01:00,1.99526,1.99628,1.99524,1.99628,9000000.0
2008-10-14 07:02:00,1.99698,1.99719,1.99637,1.99716,8000000.0
2008-10-14 07:03:00,1.99702,1.99732,1.99622,1.99706,20000000.0
2008-10-14 07:04:00,1.99754,1.99782,1.99604,1.99756,31000000.0
2008-10-14 07:05:00,1.99627,1.99831,1.99627,1.99729,23000000.0
2008-10-14 07:06:00,1.99823,1.99838,1.99691,1.99799,11000000.0
2008-10-14 07:07:00,1.99816,1.99818,1.9971,1.99794,20000000.0
2008-10-14 07:08:00,1.99846,1.99846,1.99771,1.99771,9000000.0
2008-10-14 07:09:00,1.99763,1.99772,1.99705,1.99744,8000000.0
2008-10-14 07:10:00,1.99716,1.99741,1.99685,1.99695,18000000.0
2008-10-14 07:11:00,1.99735,1.99818,1.99716,1.9981,32000000.0
2008-10-14 07:12:00,1.99864,1.99874,1.99763,1.99813,11000000.0
2008-10-14 07:13:00,1.99805,1.99863,1.99797,1.99863,7000000.0
2008-10-14 07:14:00,1.99859,1.99932,1.99797,1.99908,28000000.0
2008-10-14 07:15:00,1.99903,1.9993,1.99854,1.99859,45000000.0
2008-10-14 07:16:00,1.99875,1.99996,1.99851,1.99914,29000000.0
2008-10-14 07:17:00,1.99821,1.99878,1.99796,1.99796,25000000.0
2008-10-14 07:18:00,1.99852,1.99852,1.99724,1.99724,26000000.0
2008-10-14 07:19:00,1.99856,1.9988,1.99755,1.99755,28000000.0
2008-10-14 07:20:00,1.99788,1.99961,1.99788,1.99959,16000000.0
2008-10-14 07:21:00,1.99952,2.00036,1.99913,2.00036,26000000.0
2008-10-14 07:22:00,2.00042,2.00042,1.99937,1.99965,18000000.0
2008-10-14 07:23:00,1.99905,1.99949,1.99827,1.99895,17000000.0
2008-10-14 07:24:00,1.99947,1.99965,1.99809,1.99935,20000000.0
2008-10-14 07:25:00,1.99907,1.9994,1.99821,1.99938,28000000.0
2008-10-14 07:26:00,1.99929,1.99929,1.99812,1.99812,40000000.0
2008-10-14 07:27:00,1.99806,1.99874,1.99806,1.99857,14000000.0
2008-10-14 07:28:00,1.99882,1.9995,1.99814,1.99924,18000000.0
2008-10-14 07:29:00,1.99939,1.99939,1.99825,1.9993,31000000.0
2008-10-14 07:30:00,2.00007,2.00007,1.99723,1.99872,46000000.0
2008-10-14 07:31:00,1.99907,1.9996,1.99798,1.99943,37000000.0
2008-10-14 07:32:00,1.99934,1.99962,1.99757,1.99875,23000000.0
2008-10-14 07:33:00,1.99872,1.99985,1.99837,1.99931,56000000.0
2008-10-14 07:34:00,1.99939,1.9994,1.99779,1.99921,32000000.0
2008-10-14 07:35:00,1.99955,1.99976,1.99839,1.99975,30000000.0
2008-10-14 07:36:00,1.99959,1.99994,1.99958,1.99985,30000000.0
2008-10-14 07:37:00,1.99988,2.00034,1.99956,1.99956,15000000.0
2008-10-14 07:38:00,1.99966,1.99966,1.99846,1.99846,15000000.0
2008-10-14 07:39:00,1.99924,1.99956,1.99871,1.99934,50000000.0
2008-10-14 07:40:00,1.99806,1.99893,1.99758,1.99881,22000000.0
2008-10-14 07:41:00,1.99953,1.99953,1.99878,1.99889,13000000.0
2008-10-14 07:42:00,1.99927,1.99929,1.99899,1.99913,18000000.0
2008-10-14 07:43:00,1.99854,1.99916,1.99837,1.99842,19000000.0
2008-10-14 07:44:00,1.99912,1.9992,1.99766,1.99766,19000000.0
2008-10-14 07:45:00,1.99906,1.99956,1.99906,1.99956,10000000.0
2008-10-14 07:46:00,1.99943,1.99979,1.99863,1.99966,14000000.0
2008-10-14 07:47:00,1.99971,2.00033,1.99954,1.99963,16000000.0
2008-10-14 07:48:00,1.99995,2.00015,1.99984,2.00015,21000000.0
2008-10-14 07:49:00,1.99982,2.00006,1.99943,1.99943,16000000.0
2008-10-14 07:50:00,2.00031,2.0009,1.99959,2.0009,33000000.0
2008-10-14 07:51:00,2.00074,2.00074,1.99956,1.99992,32000000.0
2008-10-14 07:52:00,1.99931,1.99944,1.9989,1.99939,50000000.0
2008-10-14 07:53:00,1.99931,1.99967,1.99931,1.99966,7000000.0
2008-10-14 07:54:00,1.99999,2.00013,1.99954,1.9997,50000000.0
2008-10-14 07:55:00,1.99982,1.99995,1.99955,1.99977,35000000.0
2008-10-14 07:56:00,1.99957,1.99957,1.99836,1.99837,23000000.0
2008-10-14 07:57:00,1.99876,1.99906,1.9982,1.99884,27000000.0
2008-10-14 07:58:00,1.99876,1.99876,1.99744,1.99835,32000000.0
2008-10-14 07:59:00,1.99833,1.99857,1.99699,1.99763,49000000.0
2008-10-14 08:00:00,1.99766,1.99808,1.99629,1.99777,54000000.0
2008-10-14 08:01:00,1.99791,1.99861,1.99755,1.99755,35000000.0
2008-10-14 08:02:00,1.99818,1.99911,1.99793,1.99832,39000000.0
2008-10-14 08:03:00,1.99843,1.99845,1.99705,1.99831,21000000.0
2008-10-14 08:04:00,1.99817,1.99873,1.99765,1.99765,23000000.0
2008-10-14 08:05:00,1.99746,1.9975,1.99589,1.99671,20000000.0
2008-10-14 08:06:00,1.99619,1.99632,1.99532,1.99532,9000000.0
2008-10-14 08:07:00,1.99566,1.99576,1.99467,1.99498,10000000.0
2008-10-14 08:08:00,1.99483,1.99562,1.99425,1.99556,14000000.0
2008-10-14 08:09:00,1.9951,1.99665,1.99499,1.9956,44000000.0
2008-10-14 08:10:00,1.99583,1.99589,1.99423,1.99539,34000000.0
2008-10-14 08:11:00,1.99529,1.9958,1.99458,1.99567,28000000.0
2008-10-14 08:12:00,1.99615,1.99615,1.99493,1.99574,46000000.0
2008-10-14 08:13:00,1.99576,1.99637,1.99542,1.99565,45000000.0
2008-10-14 08:14:00,1.99576,1.99576,1.99336,1.99469,25000000.0
2008-10-14 08:15:00,1.99467,1.9948,1.99438,1.99443,10000000.0
2008-10-14 08:16:00,1.99505,1.99516,1.99452,1.99458,12000000.0
2008-10-14 08:17:00,1.99535,1.99535,1.99465,1.99514,15000000.0
2008-10-14 08:18:00,1.9951,1.99535,1.99395,1.99395,21000000.0
2008-10-14 08:19:00,1.99403,1.99467,1.99369,1.9941,31000000.0
2008-10-14 08:20:00,1.99496,1.99508,1.99059,1.99196,19000000.0
2008-10-14 08:21:00,1.99219,1.99303,1.99162,1.99303,14000000.0
2008-10-14 08:22:00,1.9926,1.99276,1.99192,1.99266,29000000.0
2008-10-14 08:23:00,1.9921,1.99235,1.98941,1.99115,22000000.0
2008-10-14 08:24:00,1.99202,1.99269,1.99051,1.99185,17000000.0
2008-10-14 08:25:00,1.99226,1.99476,1.99216,1.99325,36000000.0
2008-10-14 08:26:00,1.9938,1.9938,1.99198,1.99343,11000000.0
2008-10-14 08:27:00,1.99304,1.99367,1.9926,1.9928,8000000.0
2008-10-14 08:28:00,1.9931,1.99365,1.99244,1.99338,43000000.0
2008-10-14 08:29:00,1.99356,1.99393,1.99243,1.9935,15000000.0
2008-10-14 08:30:00,1.99351,1.9939,1.99204,1.9939,40000000.0
2008-10-14 08:31:00,1.99405,1.99621,1.99405,1.99621,53000000.0
2008-10-14 08:32:00,1.99486,1.99509,1.99357,1.99472,63000000.0
2008-10-14 08:33:00,1.99465,1.99525,1.99317,1.99317,54000000.0
2008-10-14 08:34:00,1.99522,1.99522,1.99387,1.99432,42000000.0
2008-10-14 08:35:00,1.99421,1.9945,1.99295,1.99295,38000000.0
2008-10-14 08:36:00,1.99276,1.99304,1.99145,1.99252,23000000.0
2008-10-14 08:37:00,1.99245,1.99312,1.99224,1.99283,42000000.0
2008-10-14 08:38:00,1.99318,1.99323,1.99233,1.99289,36000000.0
2008-10-14 08:39:00,1.99258,1.99285,1.99111,1.99221,27000000.0
2008-10-14 08:40:00,1.99256,1.99274,1.99112,1.99251,16000000.0
2008-10-14 08:41:00,1.99294,1.99324,1.99168,1.99307,50000000.0
2008-10-14 08:42:00,1.99377,1.99411,1.99246,1.99383,71000000.0
2008-10-14 08:43:00,1.99354,1.99354,1.99256,1.99288,57000000.0
2008-10-14 08:44:00,1.99335,1.99335,1.99119,1.9913,72000000.0
2008-10-14 08:45:00,1.99036,1.99187,1.98971,1.99076,57000000.0
2008-10-14 08:46:00,1.99143,1.99143,1.98896,1.99012,47000000.0
2008-10-14 08:47:00,1.98955,1.98995,1.98847,1.98939,43000000.0
2008-10-14 08:48:00,1.98932,1.99034,1.98808,1.98916,35000000.0
2008-10-14 08:49:00,1.98904,1.98948,1.98824,1.98884,35000000.0
2008-10-14 08:50:00,1.99004,1.99004,1.98868,1.98971,80000000.0
2008-10-14 08:51:00,1.98992,1.99002,1.98881,1.9892,66000000.0
2008-10-14 08:52:00,1.99,1.99,1.98849,1.98887,48000000.0
2008-10-14 08:53:00,1.9889,1.98957,1.98803,1.9893,48000000.0
2008-10-14 08:54:00,1.98971,1.99072,1.98912,1.99072,57000000.0
2008-10-14 08:55:00,1.99076,1.9911,1.98983,1.99095,78000000.0
2008-10-14 08:56:00,1.99109,1.99139,1.99068,1.99111,43000000.0
2008-10-14 08:57:00,1.99095,1.99152,1.9906,1.99133,47000000.0
2008-10-14 08:58:00,1.9922,1.99236,1.99132,1.99163,86000000.0
2008-10-14 08:59:00,1.99164,1.99164,1.99065,1.99111,96000000.0
2008-10-14 09:00:00,1.99149,1.99149,1.99012,1.99061,20000000.0
2008-10-14 09:01:00,1.9908,1.99089,1.99033,1.99089,23000000.0
2008-10-14 09:02:00,1.9912,1.9912,1.99032,1.99103,27000000.0
2008-10-14 09:03:00,1.99098,1.99125,1.99084,1.99096,19000000.0
2008-10-14 09:04:00,1.99138,1.99161,1.99091,1.99161,42000000.0
2008-10-14 09:05:00,1.99187,1.992,1.99113,1.99177,38000000.0
2008-10-14 09:06:00,1.99139,1.99248,1.99118,1.99248,47000000.0
2008-10-14 09:07:00,1.99274,1.99291,1.99194,1.99226,39000000.0
2008-10-14 09:08:00,1.99256,1.99256,1.99023,1.99114,31000000.0
2008-10-14 09:09:00,1.99074,1.99087,1.9894,1.99077,33000000.0
2008-10-14 09:10:00,1.99104,1.99104,1.98943,1.98961,48000000.0
2008-10-14 09:11:00,1.98932,1.99015,1.98876,1.99015,21000000.0
2008-10-14 09:12:00,1.9901,1.99091,1.98878,1.99042,20000000.0
2008-10-14 09:13:00,1.99047,1.99135,1.98999,1.99066,47000000.0
2008-10-14 09:14:00,1.99115,1.99115,1.99012,1.99016,56000000.0
2008-10-14 09:15:00,1.9905,1.99221,1.98995,1.99212,61000000.0
2008-10-14 09:16:00,1.99186,1.99257,1.99067,1.9923,47000000.0
2008-10-14 09:17:00,1.99264,1.99289,1.99194,1.99228,47000000.0
2008-10-14 09:18:00,1.99251,1.99285,1.99227,1.99232,39000000.0
2008-10-14 09:19:00,1.99233,1.99269,1.99179,1.99214,69000000.0
2008-10-14 09:20:00,1.99257,1.99283,1.99238,1.99252,28000000.0
2008-10-14 09:21:00,1.99264,1.99358,1.99178,1.99334,55000000.0
2008-10-14 09:22:00,1.99304,1.99348,1.99193,1.99348,50000000.0
2008-10-14 09:23:00,1.99322,1.99397,1.9928,1.99397,43000000.0
2008-10-14 09:24:00,1.99479,1.99479,1.99255,1.99424,34000000.0
2008-10-14 09:25:00,1.99393,1.99427,1.99379,1.99379,56000000.0
2008-10-14 09:26:00,1.99397,1.99397,1.99349,1.9939,55000000.0
2008-10-14 09:27:00,1.99355,1.994,1.99334,1.99377,62000000.0
2008-10-14 09:28:00,1.99399,1.99399,1.99367,1.9937,59000000.0
2008-10-14 09:29:00,1.99395,1.99395,1.99264,1.99319,46000000.0
2008-10-14 09:30:00,1.99301,1.99396,1.9927,1.99325,21000000.0
2008-10-14 09:31:00,1.99321,1.99383,1.99288,1.99365,38000000.0
2008-10-14 09:32:00,1.99432,1.99453,1.99352,1.99352,56000000.0
2008-10-14 09:33:00,1.99431,1.99462,1.99329,1.99436,57000000.0
2008-10-14 09:34:00,1.99462,1.99463,1.99352,1.99393,72000000.0
2008-10-14 09:35:00,1.99405,1.99494,1.99375,1.99473,55000000.0
2008-10-14 09:36:00,1.99492,1.99602,1.99462,1.99563,66000000.0
2008-10-14 09:37:00,1.99575,1.99575,1.99489,1.99525,24000000.0
2008-10-14 09:38:00,1.99552,1.99552,1.994,1.99471,51000000.0
2008-10-14 09:39:00,1.99455,1.99455,1.9925,1.99411,31000000.0
2008-10-14 09:40:00,1.99442,1.99474,1.99417,1.99474,33000000.0
2008-10-14 09:41:00,1.99454,1.9953,1.99373,1.99466,34000000.0
2008-10-14 09:42:00,1.99524,1.99524,1.99458,1.99467,33000000.0
2008-10-14 09:43:00,1.99472,1.99524,1.99408,1.99509,33000000.0
2008-10-14 09:44:00,1.99497,1.99497,1.99299,1.99393,67000000.0
2008-10-14 09:45:00,1.99408,1.99416,1.9934,1.99379,31000000.0
2008-10-14 09:46:00,1.99393,1.99499,1.99386,1.99467,22000000.0
2008-10-14 09:47:00,1.99461,1.99522,1.99446,1.99504,19000000.0
2008-10-14 09:48:00,1.99575,1.99614,1.9948,1.99598,22000000.0
2008-10-14 09:49:00,1.99597,1.99622,1.99428,1.99575,31000000.0
2008-10-14 09:50:00,1.99618,1.99682,1.99493,1.99636,65000000.0
2008-10-14 09:51:00,1.99652,1.99737,1.99599,1.99728,120000000.0
2008-10-14 09:52:00,1.99768,1.99768,1.99609,1.99695,34000000.0
2008-10-14 09:53:00,1.99609,1.99624,1.9944,1.99557,37000000.0
2008-10-14 09:54:00,1.99607,1.99607,1.99476,1.99569,42000000.0
2008-10-14 09:55:00,1.99563,1.99563,1.99378,1.9954,65000000.0
2008-10-14 09:56:00,1.99588,1.99588,1.99477,1.99519,56000000.0
2008-10-14 09:57:00,1.9953,1.99548,1.99482,1.99529,61000000.0
2008-10-14 09:58:00,1.99574,1.99574,1.99518,1.99524,79000000.0
2008-10-14 09:59:00,1.99537,1.99561,1.99485,1.99547,68000000.0
2008-10-14 10:00:00,1.99563,1.99637,1.99406,1.99585,90000000.0
2008-10-14 10:01:00,1.99556,1.99556,1.99375,1.99538,72000000.0
2008-10-14 10:02:00,1.99585,1.99605,1.99536,1.99566,62000000.0
2008-10-14 10:03:00,1.99565,1.99634,1.99538,1.99605,67000000.0
2008-10-14 10:04:00,1.9966,1.99719,1.99598,1.99719,59000000.0
2008-10-14 10:05:00,1.9968,1.99755,1.99677,1.99707,85000000.0
2008-10-14 10:06:00,1.99753,1.99753,1.99617,1.99646,52000000.0
2008-10-14 10:07:00,1.9965,1.99658,1.99565,1.99566,86000000.0
2008-10-14 10:08:00,1.99573,1.99575,1.99406,1.99528,62000000.0
2008-10-14 10:09:00,1.9956,1.99612,1.99495,1.99535,36000000.0
2008-10-14 10:10:00,1.9956,1.99563,1.99507,1.99563,16000000.0
2008-10-14 10:11:00,1.99544,1.99584,1.9944,1.9944,22000000.0
2008-10-14 10:12:00,1.99444,1.99468,1.99422,1.99441,39000000.0
2008-10-14 10:13:00,1.99425,1.99468,1.99321,1.99468,21000000.0
2008-10-14 10:14:00,1.9952,1.9952,1.99403,1.99454,38000000.0
2008-10-14 10:15:00,1.99414,1.99485,1.99302,1.99485,34000000.0
2008-10-14 10:16:00,1.9945,1.99497,1.9944,1.99465,57000000.0
2008-10-14 10:17:00,1.99467,1.99487,1.99413,1.99425,45000000.0
2008-10-14 10:18:00,1.99437,1.99437,1.99333,1.99335,45000000.0
2008-10-14 10:19:00,1.99329,1.99347,1.99287,1.99291,51000000.0
2008-10-14 10:20:00,1.99301,1.99301,1.99131,1.99179,41000000.0
2008-10-14 10:21:00,1.99251,1.99258,1.99167,1.99258,31000000.0
2008-10-14 10:22:00,1.99294,1.99315,1.99201,1.99308,37000000.0
2008-10-14 10:23:00,1.99339,1.99376,1.99264,1.99361,65000000.0
2008-10-14 10:24:00,1.99405,1.99405,1.99298,1.99349,79000000.0
2008-10-14 10:25:00,1.99367,1.99392,1.99299,1.99303,50000000.0
2008-10-14 10:26:00,1.99347,1.99355,1.9928,1.99311,52000000.0
2008-10-14 10:27:00,1.99295,1.99312,1.9913,1.99153,63000000.0
2008-10-14 10:28:00,1.9919,1.99261,1.99102,1.99102,76000000.0
2008-10-14 10:29:00,1.9925,1.99297,1.992,1.99253,46000000.0
2008-10-14 10:30:00,1.99387,1.99387,1.99216,1.99267,44000000.0
2008-10-14 10:31:00,1.99284,1.99359,1.99257,1.99263,60000000.0
2008-10-14 10:32:00,1.99291,1.99355,1.99288,1.99338,46000000.0
2008-10-14 10:33:00,1.99328,1.99417,1.993,1.99417,48000000.0
2008-10-14 10:34:00,1.99444,1.99498,1.99398,1.9949,73000000.0
2008-10-14 10:35:00,1.99484,1.99523,1.99447,1.9951,57000000.0
2008-10-14 10:36:00,1.99555,1.99555,1.99444,1.99494,64000000.0
2008-10-14 10:37:00,1.99486,1.99486,1.99395,1.99481,66000000.0
2008-10-14 10:38:00,1.99434,1.99454,1.99335,1.99335,49000000.0
2008-10-14 10:39:00,1.99343,1.99348,1.99181,1.99276,43000000.0
2008-10-14 10:40:00,1.99299,1.99342,1.992,1.99294,66000000.0
2008-10-14 10:41:00,1.99258,1.99274,1.99093,1.99093,31000000.0
2008-10-14 10:42:00,1.99137,1.99212,1.99041,1.99144,39000000.0
2008-10-14 10:43:00,1.99147,1.99196,1.99036,1.9912,50000000.0
2008-10-14 10:44:00,1.99206,1.99244,1.99128,1.99237,52000000.0
2008-10-14 10:45:00,1.99221,1.99243,1.99079,1.99231,27000000.0
2008-10-14 10:46:00,1.99301,1.99301,1.99202,1.99202,38000000.0
2008-10-14 10:47:00,1.9923,1.99347,1.99193,1.99332,58000000.0
2008-10-14 10:48:00,1.99347,1.99347,1.99204,1.99296,57000000.0
2008-10-14 10:49:00,1.99308,1.99321,1.99263,1.9927,68000000.0
2008-10-14 10:50:00,1.99317,1.99317,1.99254,1.99295,62000000.0
2008-10-14 10:51:00,1.99262,1.99294,1.99194,1.99204,39000000.0
2008-10-14 10:52:00,1.99215,1.99215,1.99104,1.99153,53000000.0
2008-10-14 10:53:00,1.99104,1.99155,1.98952,1.99106,39000000.0
2008-10-14 10:54:00,1.99144,1.99144,1.99003,1.99036,10000000.0
2008-10-14 10:55:00,1.99082,1.99087,1.98979,1.99077,16000000.0
2008-10-14 10:56:00,1.99156,1.99156,1.99056,1.99137,70000000.0
2008-10-14 10:57:00,1.99175,1.99214,1.99125,1.99214,38000000.0
2008-10-14 10:58:00,1.99165,1.99231,1.99139,1.9923,52000000.0
2008-10-14 10:59:00,1.99199,1.99206,1.99037,1.99107,50000000.0
2008-10-14 11:00:00,1.99103,1.99154,1.98918,1.98918,33000000.0
2008-10-14 11:01:00,1.99038,1.99152,1.98996,1.99152,42000000.0
2008-10-14 11:02:00,1.99227,1.9932,1.99131,1.9932,67000000.0
2008-10-14 11:03:00,1.99328,1.9945,1.99224,1.99305,62000000.0
2008-10-14 11:04:00,1.99345,1.99409,1.99284,1.99376,43000000.0
2008-10-14 11:05:00,1.9935,1.99423,1.99303,1.99408,57000000.0
2008-10-14 11:06:00,1.99446,1.99515,1.99396,1.99475,62000000.0
2008-10-14 11:07:00,1.99495,1.99495,1.99398,1.99476,49000000.0
2008-10-14 11:08:00,1.99509,1.99509,1.99326,1.99415,58000000.0
2008-10-14 11:09:00,1.994,1.99425,1.99325,1.99425,61000000.0
2008-10-14 11:10:00,1.99481,1.99539,1.99408,1.99535,58000000.0
2008-10-14 11:11:00,1.99556,1.99643,1.9949,1.99596,64000000.0
2008-10-14 11:12:00,1.99671,1.99768,1.9959,1.99768,59000000.0
2008-10-14 11:13:00,1.99778,1.99778,1.99557,1.99582,63000000.0
2008-10-14 11:14:00,1.99592,1.99592,1.99496,1.99569,60000000.0
2008-10-14 11:15:00,1.99539,1.99599,1.99503,1.99556,59000000.0
2008-10-14 11:16:00,1.99591,1.99695,1.99549,1.99648,39000000.0
2008-10-14 11:17:00,1.99637,1.99659,1.99588,1.99597,57000000.0
2008-10-14 11:18:00,1.99627,1.99662,1.99584,1.99638,48000000.0
2008-10-14 11:19:00,1.99601,1.99665,1.99496,1.99638,62000000.0
2008-10-14 11:20:00,1.99636,1.99662,1.99603,1.99644,9000000.0
2008-10-14 11:21:00,1.99637,1.99638,1.99593,1.99621,11000000.0
2008-10-14 11:22:00,1.99687,1.9973,1.99652,1.99708,7000000.0
2008-10-14 11:23:00,1.99733,1.99769,1.99711,1.99765,11000000.0
2008-10-14 11:24:00,1.99777,1.99777,1.99703,1.99774,10000000.0
2008-10-14 11:25:00,1.99728,1.99774,1.99669,1.99669,7000000.0
2008-10-14 11:26:00,1.9964,1.99687,1.99576,1.99604,32000000.0
2008-10-14 11:27:00,1.99539,1.99626,1.99344,1.9957,61000000.0
2008-10-14 11:28:00,1.99624,1.9972,1.99624,1.99703,37000000.0
2008-10-14 11:29:00,1.99685,1.99731,1.99623,1.99705,63000000.0
2008-10-14 11:30:00,1.99738,1.99746,1.99685,1.99731,48000000.0
2008-10-14 11:31:00,1.99756,1.99756,1.99688,1.99754,64000000.0
2008-10-14 11:32:00,1.99764,1.99764,1.99694,1.99721,34000000.0
2008-10-14 11:33:00,1.99739,1.99765,1.99689,1.99737,41000000.0
2008-10-14 11:34:00,1.99772,1.99802,1.99711,1.9976,80000000.0
2008-10-14 11:35:00,1.9979,1.99805,1.99692,1.99805,49000000.0
2008-10-14 11:36:00,1.99847,1.99847,1.99697,1.99783,37000000.0
2008-10-14 11:37:00,1.99786,1.99786,1.99655,1.99655,50000000.0
2008-10-14 11:38:00,1.99689,1.99689,1.9953,1.99671,47000000.0
2008-10-14 11:39:00,1.99663,1.99682,1.99595,1.99668,39000000.0
2008-10-14 11:40:00,1.99695,1.99755,1.99617,1.99717,24000000.0
2008-10-14 11:41:00,1.99765,1.99804,1.99704,1.99724,53000000.0
2008-10-14 11:42:00,1.99739,1.99739,1.99514,1.99667,26000000.0
2008-10-14 11:43:00,1.99647,1.99696,1.99613,1.99661,24000000.0
2008-10-14 11:44:00,1.99684,1.99684,1.99573,1.99602,14000000.0
2008-10-14 11:45:00,1.99573,1.99604,1.99573,1.99585,20000000.0
2008-10-14 11:46:00,1.99582,1.99582,1.99398,1.9954,18000000.0
2008-10-14 11:47:00,1.99548,1.99597,1.99477,1.99515,15000000.0
2008-10-14 11:48:00,1.995,1.99587,1.99379,1.99518,19000000.0
2008-10-14 11:49:00,1.99514,1.99575,1.99355,1.99542,20000000.0
2008-10-14 11:50:00,1.99605,1.99605,1.99456,1.99585,29000000.0
2008-10-14 11:51:00,1.9965,1.99709,1.99595,1.99684,46000000.0
2008-10-14 11:52:00,1.99728,1.99728,1.99659,1.99679,53000000.0
2008-10-14 11:53:00,1.99578,1.99714,1.99577,1.9971,33000000.0
2008-10-14 11:54:00,1.99751,1.99796,1.9969,1.99761,34000000.0
2008-10-14 11:55:00,1.99772,1.99772,1.99715,1.99743,31000000.0
2008-10-14 11:56:00,1.9978,1.99801,1.99695,1.99768,43000000.0
2008-10-14 11:57:00,1.99759,1.99794,1.99681,1.99765,45000000.0
2008-10-14 11:58:00,1.9979,1.99873,1.99697,1.99873,39000000.0
2008-10-14 11:59:00,1.99879,2.0009,1.99876,2.0009,48000000.0
2008-10-14 12:00:00,2.00028,2.00068,1.99874,1.9997,47000000.0
2008-10-14 12:01:00,2.00006,2.00022,1.99944,1.9997,38000000.0
2008-10-14 12:02:00,2.00012,2.0004,1.99936,2.0,51000000.0
2008-10-14 12:03:00,1.99997,2.00182,1.99966,2.00153,41000000.0
2008-10-14 12:04:00,2.00107,2.00238,1.99989,2.00202,51000000.0
2008-10-14 12:05:00,2.00256,2.0033,2.00168,2.00308,35000000.0
2008-10-14 12:06:00,2.00362,2.00362,2.00183,2.00223,62000000.0
2008-10-14 12:07:00,2.00272,2.0038,2.00186,2.0038,90000000.0
2008-10-14 12:08:00,2.00364,2.00417,2.00279,2.0035,76000000.0
2008-10-14 12:09:00,2.00334,2.00344,2.0012,2.0024,84000000.0
2008-10-14 12:10:00,2.00281,2.00281,2.00198,2.00249,81000000.0
2008-10-14 12:11:00,2.00238,2.00265,2.00178,2.00192,64000000.0
2008-10-14 12:12:00,2.002,2.00238,2.00082,2.00235,88000000.0
2008-10-14 12:13:00,2.00267,2.00267,2.00151,2.00159,74000000.0
2008-10-14 12:14:00,2.00198,2.00198,2.00021,2.00021,36000000.0
2008-10-14 12:15:00,2.00062,2.00094,1.99995,2.00083,27000000.0
2008-10-14 12:16:00,2.00123,2.00138,2.00055,2.00081,22000000.0
2008-10-14 12:17:00,2.00133,2.00157,2.00109,2.00128,70000000.0
2008-10-14 12:18:00,2.00091,2.00208,2.00091,2.00205,67000000.0
2008-10-14 12:19:00,2.00192,2.00198,2.00117,2.00117,49000000.0
2008-10-14 12:20:00,2.00163,2.00173,2.00089,2.00156,44000000.0
2008-10-14 12:21:00,2.0017,2.00221,2.00126,2.00143,55000000.0
2008-10-14 12:22:00,2.0015,2.00166,2.0006,2.00152,62000000.0
2008-10-14 12:23:00,2.00145,2.00151,1.99916,2.00031,51000000.0
2008-10-14 12:24:00,2.0003,2.0003,1.99894,1.99894,36000000.0
2008-10-14 12:25:00,2.0005,2.00068,1.99973,2.0003,34000000.0
2008-10-14 12:26:00,2.00062,2.00075,1.99954,1.99954,35000000.0
2008-10-14 12:27:00,2.00087,2.00087,1.99979,2.00081,44000000.0
2008-10-14 12:28:00,2.00158,2.00179,2.00051,2.00152,66000000.0
2008-10-14 12:29:00,2.00163,2.00229,2.0007,2.00224,70000000.0
2008-10-14 12:30:00,2.00234,2.00399,2.00146,2.00351,43000000.0
2008-10-14 12:31:00,2.00415,2.00417,2.00322,2.00332,39000000.0
2008-10-14 12:32:00,2.00355,2.00357,2.00288,2.00322,24000000.0
2008-10-14 12:33:00,2.00353,2.00446,2.00265,2.00399,47000000.0
2008-10-14 12:34:00,2.00433,2.00433,2.0036,2.00399,29000000.0
2008-10-14 12:35:00,2.00391,2.00425,2.00346,2.00346,57000000.0
2008-10-14 12:36:00,2.00433,2.00473,2.00269,2.00449,36000000.0
2008-10-14 12:37:00,2.00429,2.00436,2.00253,2.00384,18000000.0
2008-10-14 12:38:00,2.0039,2.00472,2.00206,2.00431,39000000.0
2008-10-14 12:39:00,2.00437,2.00487,2.00394,2.00415,43000000.0
2008-10-14 12:40:00,2.00441,2.00473,2.00305,2.00367,49000000.0
2008-10-14 12:41:00,2.00412,2.00448,2.00306,2.00373,26000000.0
2008-10-14 12:42:00,2.00416,2.00487,2.00375,2.00454,22000000.0
2008-10-14 12:43:00,2.00424,2.0043,2.0038,2.0038,34000000.0
2008-10-14 12:44:00,2.00398,2.00398,2.00299,2.00356,42000000.0
2008-10-14 12:45:00,2.00328,2.00375,2.00288,2.00311,45000000.0
2008-10-14 12:46:00,2.00306,2.00327,2.00173,2.00259,20000000.0
2008-10-14 12:47:00,2.0024,2.00308,2.00188,2.00295,26000000.0
2008-10-14 12:48:00,2.0036,2.0036,2.0026,2.00305,37000000.0
2008-10-14 12:49:00,2.00291,2.00303,2.0024,2.00303,28000000.0
2008-10-14 12:50:00,2.00337,2.00348,2.00285,2.00302,30000000.0
2008-10-14 12:51:00,2.00299,2.00337,2.00295,2.00325,31000000.0
2008-10-14 12:52:00,2.00361,2.00361,2.00232,2.00308,21000000.0
2008-10-14 12:53:00,2.00284,2.00392,2.00207,2.0034,52000000.0
2008-10-14 12:54:00,2.00332,2.00366,2.00232,2.00288,37000000.0
2008-10-14 12:55:00,2.00338,2.00377,2.00308,2.00371,27000000.0
2008-10-14 12:56:00,2.00386,2.00393,2.00336,2.00378,35000000.0
2008-10-14 12:57:00,2.00359,2.00394,2.00247,2.00394,36000000.0
2008-10-14 12:58:00,2.00402,2.00443,2.00374,2.00432,21000000.0
2008-10-14 12:59:00,2.0044,2.00474,2.00348,2.00348,22000000.0
2008-10-14 13:00:00,2.00341,2.00475,2.00269,2.0043,34000000.0
2008-10-14 13:01:00,2.00421,2.00465,2.00304,2.00421,46000000.0
2008-10-14 13:02:00,2.00471,2.00471,2.00398,2.00458,58000000.0
2008-10-14 13:03:00,2.00422,2.00454,2.00195,2.00436,55000000.0
2008-10-14 13:04:00,2.00416,2.00446,2.00322,2.00322,61000000.0
2008-10-14 13:05:00,2.00417,2.00423,2.00353,2.00407,42000000.0
2008-10-14 13:06:00,2.00445,2.00445,2.00306,2.0036,36000000.0
2008-10-14 13:07:00,2.00332,2.00391,2.00288,2.00391,18000000.0
2008-10-14 13:08:00,2.0032,2.0037,2.00306,2.00354,23000000.0
2008-10-14 13:09:00,2.00357,2.00454,2.00357,2.00454,16000000.0
2008-10-14 13:10:00,2.00476,2.0048,2.00408,2.00439,13000000.0
2008-10-14 13:11:00,2.00449,2.00496,2.00367,2.00496,42000000.0
2008-10-14 13:12:00,2.00548,2.00549,2.00469,2.00502,49000000.0
2008-10-14 13:13:00,2.00483,2.0055,2.0048,2.0055,35000000.0
2008-10-14 13:14:00,2.00603,2.00603,2.00497,2.00566,29000000.0
2008-10-14 13:15:00,2.00585,2.00632,2.0051,2.00599,32000000.0
2008-10-14 13:16:00,2.00617,2.00617,2.00458,2.00556,34000000.0
2008-10-14 13:17:00,2.00597,2.00665,2.00467,2.00581,37000000.0
2008-10-14 13:18:00,2.0065,2.0065,2.00463,2.00508,22000000.0
2008-10-14 13:19:00,2.00504,2.00549,2.00376,2.00488,49000000.0
2008-10-14 13:20:00,2.00535,2.00535,2.0036,2.00449,42000000.0
2008-10-14 13:21:00,2.00406,2.00438,2.0036,2.00438,29000000.0
2008-10-14 13:22:00,2.00415,2.0047,2.00352,2.00412,19000000.0
2008-10-14 13:23:00,2.00311,2.00415,2.00215,2.00378,16000000.0
2008-10-14 13:24:00,2.0048,2.0048,2.00397,2.00476,21000000.0
2008-10-14 13:25:00,2.00449,2.00524,2.00341,2.00524,20000000.0
2008-10-14 13:26:00,2.00557,2.00557,2.004,2.00489,25000000.0
2008-10-14 13:27:00,2.00489,2.00523,2.00469,2.00512,33000000.0
2008-10-14 13:28:00,2.0052,2.00548,2.00462,2.00548,50000000.0
2008-10-14 13:29:00,2.00507,2.00609,2.00424,2.00609,34000000.0
2008-10-14 13:30:00,2.00656,2.00656,2.00577,2.00621,33000000.0
2008-10-14 13:31:00,2.00602,2.00626,2.00565,2.006,31000000.0
2008-10-14 13:32:00,2.00616,2.00649,2.00564,2.00623,38000000.0
2008-10-14 13:33:00,2.00592,2.00592,2.00504,2.00505,28000000.0
2008-10-14 13:34:00,2.00537,2.00537,2.00407,2.00507,47000000.0
2008-10-14 13:35:00,2.00474,2.00483,2.00369,2.00443,39000000.0
2008-10-14 13:36:00,2.00435,2.0047,2.00319,2.0047,25000000.0
2008-10-14 13:37:00,2.00438,2.00438,2.00361,2.00368,32000000.0
2008-10-14 13:38:00,2.00399,2.00453,2.0037,2.00435,15000000.0
2008-10-14 13:39:00,2.00489,2.00499,2.00398,2.00486,19000000.0
2008-10-14 13:40:00,2.00545,2.00545,2.00446,2.00487,13000000.0
2008-10-14 13:41:00,2.00516,2.00592,2.00479,2.00592,28000000.0
2008-10-14 13:42:00,2.0062,2.0062,2.00402,2.0047,23000000.0
2008-10-14 13:43:00,2.0059,2.00619,2.00457,2.00575,21000000.0
2008-10-14 13:44:00,2.00625,2.00625,2.00487,2.00487,23000000.0
2008-10-14 13:45:00,2.00399,2.00446,2.00215,2.00414,29000000.0
2008-10-14 13:46:00,2.00405,2.00416,2.0025,2.00358,29000000.0
2008-10-14 13:47:00,2.00384,2.00443,2.00294,2.00402,48000000.0
2008-10-14 13:48:00,2.00432,2.00442,2.00269,2.00374,22000000.0
2008-10-14 13:49:00,2.00388,2.00413,2.00297,2.00352,27000000.0
2008-10-14 13:50:00,2.00402,2.00402,2.00181,2.00287,29000000.0
2008-10-14 13:51:00,2.00317,2.00379,2.00283,2.0032,49000000.0
2008-10-14 13:52:00,2.00337,2.00347,2.00198,2.00314,34000000.0
2008-10-14 13:53:00,2.00359,2.00381,2.00268,2.00381,33000000.0
2008-10-14 13:54:00,2.00412,2.00412,2.00287,2.00334,41000000.0
2008-10-14 13:55:00,2.00322,2.00389,2.00291,2.00344,40000000.0
2008-10-14 13:56:00,2.00399,2.00399,2.00343,2.00343,35000000.0
2008-10-14 13:57:00,2.0031,2.0042,2.00289,2.0042,24000000.0
2008-10-14 13:58:00,2.00405,2.00468,2.00296,2.00352,32000000.0
2008-10-14 13:59:00,2.00334,2.0036,2.00279,2.00338,38000000.0
2008-10-14 14:00:00,2.00352,2.00415,2.00269,2.00395,37000000.0
2008-10-14 14:01:00,2.00376,2.00438,2.00337,2.00422,33000000.0
2008-10-14 14:02:00,2.00417,2.00488,2.0038,2.00399,43000000.0
2008-10-14 14:03:00,2.00433,2.00433,2.00322,2.00322,28000000.0
2008-10-14 14:04:00,2.00333,2.00338,2.0026,2.00331,40000000.0
2008-10-14 14:05:00,2.00315,2.00356,2.0026,2.00317,41000000.0
2008-10-14 14:06:00,2.00338,2.0041,2.00284,2.0041,49000000.0
2008-10-14 14:07:00,2.00419,2.00435,2.00393,2.00428,54000000.0
2008-10-14 14:08:00,2.00477,2.0049,2.00415,2.00475,39000000.0
2008-10-14 14:09:00,2.00463,2.0047,2.00396,2.00463,54000000.0
2008-10-14 14:10:00,2.00525,2.00525,2.00433,2.00492,62000000.0
2008-10-14 14:11:00,2.00518,2.00618,2.00498,2.00577,29000000.0
2008-10-14 14:12:00,2.00595,2.00595,2.00425,2.00558,43000000.0
2008-10-14 14:13:00,2.00584,2.00585,2.00473,2.00544,55000000.0
2008-10-14 14:14:00,2.00575,2.00575,2.00463,2.00565,51000000.0
2008-10-14 14:15:00,2.00595,2.00595,2.00469,2.00558,45000000.0
2008-10-14 14:16:00,2.00618,2.0065,2.00573,2.00588,10000000.0
2008-10-14 14:17:00,2.00615,2.00709,2.00568,2.00709,16000000.0
2008-10-14 14:18:00,2.00723,2.00786,2.00566,2.00661,50000000.0
2008-10-14 14:19:00,2.00668,2.00694,2.00584,2.0068,69000000.0
2008-10-14 14:20:00,2.00694,2.00757,2.00601,2.00693,42000000.0
2008-10-14 14:21:00,2.0068,2.00706,2.00638,2.00706,48000000.0
2008-10-14 14:22:00,2.00661,2.00734,2.00596,2.00696,38000000.0
2008-10-14 14:23:00,2.00664,2.00696,2.00603,2.00669,58000000.0
2008-10-14 14:24:00,2.00691,2.00691,2.00493,2.00592,67000000.0
2008-10-14 14:25:00,2.00599,2.00599,2.00503,2.00528,48000000.0
2008-10-14 14:26:00,2.00554,2.00649,2.00415,2.006,58000000.0
2008-10-14 14:27:00,2.00695,2.00696,2.00534,2.00662,46000000.0
2008-10-14 14:28:00,2.00642,2.00714,2.00534,2.00662,36000000.0
2008-10-14 14:29:00,2.00683,2.00698,2.00599,2.00698,46000000.0
2008-10-14 14:30:00,2.00717,2.0073,2.00608,2.00662,42000000.0
2008-10-14 14:31:00,2.00603,2.00672,2.00384,2.00384,33000000.0
2008-10-14 14:32:00,2.00571,2.00571,2.00464,2.00495,28000000.0
2008-10-14 14:33:00,2.00488,2.00584,2.00476,2.00546,62000000.0
2008-10-14 14:34:00,2.00619,2.00619,2.00489,2.00594,52000000.0
2008-10-14 14:35:00,2.00607,2.00636,2.00563,2.00563,47000000.0
2008-10-14 14:36:00,2.00563,2.0059,2.00524,2.00584,23000000.0
2008-10-14 14:37:00,2.00583,2.00597,2.00524,2.00547,31000000.0
2008-10-14 14:38:00,2.00569,2.00569,2.00484,2.00561,28000000.0
2008-10-14 14:39:00,2.00528,2.00645,2.00396,2.00624,45000000.0
2008-10-14 14:40:00,2.00676,2.00725,2.00592,2.00693,31000000.0
2008-10-14 14:41:00,2.0065,2.00696,2.00457,2.00664,93000000.0
2008-10-14 14:42:00,2.00739,2.00739,2.0053,2.00551,38000000.0
2008-10-14 14:43:00,2.00571,2.00579,2.00487,2.00569,34000000.0
2008-10-14 14:44:00,2.00604,2.00604,2.00373,2.00406,44000000.0
2008-10-14 14:45:00,2.00401,2.00505,2.00372,2.00391,17000000.0
2008-10-14 14:46:00,2.00465,2.00465,2.00238,2.00389,57000000.0
2008-10-14 14:47:00,2.00373,2.00448,2.00353,2.00382,24000000.0
2008-10-14 14:48:00,2.0041,2.00415,2.00302,2.00371,39000000.0
2008-10-14 14:49:00,2.00327,2.00352,2.00093,2.00112,40000000.0
2008-10-14 14:50:00,2.0012,2.00135,1.99969,2.00098,35000000.0
2008-10-14 14:51:00,2.00097,2.00148,2.00079,2.00117,41000000.0
2008-10-14 14:52:00,2.00155,2.00155,1.99996,2.00022,32000000.0
2008-10-14 14:53:00,1.99993,2.00119,1.99981,2.00117,23000000.0
2008-10-14 14:54:00,2.00139,2.00139,2.00021,2.00021,65000000.0
2008-10-14 14:55:00,2.0003,2.00047,1.99969,1.9998,10000000.0
2008-10-14 14:56:00,2.00035,2.00106,1.99881,1.99996,10000000.0
2008-10-14 14:57:00,2.00091,2.00133,1.99952,1.99994,42000000.0
2008-10-14 14:58:00,1.99988,2.00051,1.99909,1.99909,38000000.0
2008-10-14 14:59:00,1.99859,1.99961,1.99859,1.99947,45000000.0
2008-10-14 15:00:00,1.99936,1.99936,1.99731,1.998,19000000.0
2008-10-14 15:01:00,1.99731,1.99744,1.99662,1.99716,21000000.0
2008-10-14 15:02:00,1.99762,1.9978,1.99699,1.9978,23000000.0
2008-10-14 15:03:00,1.99791,1.99829,1.99687,1.99796,13000000.0
2008-10-14 15:04:00,1.99872,1.99872,1.99733,1.99828,24000000.0
2008-10-14 15:05:00,1.99818,1.99871,1.99791,1.99855,37000000.0
2008-10-14 15:06:00,1.99896,1.99927,1.99788,1.99902,57000000.0
2008-10-14 15:07:00,1.99911,1.99933,1.99854,1.99862,69000000.0
2008-10-14 15:08:00,1.99877,1.99894,1.99815,1.99858,42000000.0
2008-10-14 15:09:00,1.9987,1.99884,1.99762,1.99795,15000000.0
2008-10-14 15:10:00,1.99675,1.99819,1.99592,1.99641,11000000.0
2008-10-14 15:11:00,1.99652,1.99652,1.99533,1.99588,9000000.0
2008-10-14 15:12:00,1.99559,1.99586,1.99464,1.99486,11000000.0
2008-10-14 15:13:00,1.99424,1.99628,1.99385,1.99628,11000000.0
2008-10-14 15:14:00,1.99683,1.99821,1.99626,1.99821,10000000.0
2008-10-14 15:15:00,1.99784,1.99802,1.99763,1.99782,7000000.0
2008-10-14 15:16:00,1.99847,1.99847,1.99732,1.99746,9000000.0
2008-10-14 15:17:00,1.99783,1.99832,1.99738,1.99816,7000000.0
2008-10-14 15:18:00,1.99862,1.99862,1.99799,1.99846,10000000.0
2008-10-14 15:19:00,1.99869,1.99877,1.99797,1.9987,9000000.0
2008-10-14 15:20:00,1.99947,1.99947,1.99795,1.99811,8000000.0
2008-10-14 15:21:00,1.99831,1.99831,1.99764,1.99764,8000000.0
2008-10-14 15:22:00,1.99767,1.99767,1.99642,1.9967,7000000.0
2008-10-14 15:23:00,1.99748,1.99816,1.99667,1.99816,11000000.0
2008-10-14 15:24:00,1.9978,1.99808,1.99739,1.9977,8000000.0
2008-10-14 15:25:00,1.99775,1.99789,1.99693,1.99734,8000000.0
2008-10-14 15:26:00,1.99688,1.9974,1.99649,1.99649,9000000.0
2008-10-14 15:27:00,1.99743,1.99799,1.99722,1.99766,7000000.0
2008-10-14 15:28:00,1.99796,1.99828,1.99777,1.99802,9000000.0
2008-10-14 15:29:00,1.99802,1.99825,1.99743,1.99757,11000000.0
2008-10-14 15:30:00,1.99818,1.99946,1.99818,1.99946,9000000.0
2008-10-14 15:31:00,1.99878,2.00048,1.99874,2.00025,7000000.0
2008-10-14 15:32:00,2.00066,2.00096,2.0,2.00065,7000000.0
2008-10-14 15:33:00,2.00102,2.00111,2.00023,2.00025,7000000.0
2008-10-14 15:34:00,2.00041,2.00041,1.99859,1.99861,11000000.0
2008-10-14 15:35:00,1.99943,2.00041,1.99879,2.00017,8000000.0
2008-10-14 15:36:00,2.00007,2.00019,1.99867,1.99967,11000000.0
2008-10-14 15:37:00,1.99892,1.99953,1.99845,1.99926,10000000.0
2008-10-14 15:38:00,1.99913,1.99951,1.99861,1.99948,11000000.0
2008-10-14 15:39:00,1.99971,1.99971,1.99849,1.999,10000000.0
2008-10-14 15:40:00,1.99868,1.99868,1.99789,1.99813,7000000.0
2008-10-14 15:41:00,1.99809,1.99855,1.99727,1.99855,11000000.0
2008-10-14 15:42:00,1.99873,1.99954,1.99792,1.99954,11000000.0
2008-10-14 15:43:00,1.99933,2.00046,1.99914,2.00046,9000000.0
2008-10-14 15:44:00,2.00081,2.00081,1.99807,1.99968,11000000.0
2008-10-14 15:45:00,1.99955,1.99955,1.99768,1.99872,11000000.0
2008-10-14 15:46:00,1.99876,1.99876,1.99733,1.99867,9000000.0
2008-10-14 15:47:00,1.99889,1.99909,1.9974,1.99878,10000000.0
2008-10-14 15:48:00,1.99944,1.99944,1.99699,1.99758,9000000.0
2008-10-14 15:49:00,1.99802,1.99885,1.9972,1.9983,11000000.0
2008-10-14 15:50:00,1.99795,1.99795,1.99621,1.99685,7000000.0
2008-10-14 15:51:00,1.99817,1.99825,1.99705,1.99784,11000000.0
2008-10-14 15:52:00,1.99789,1.99789,1.99703,1.99763,11000000.0
2008-10-14 15:53:00,1.99687,1.99713,1.99621,1.99686,11000000.0
2008-10-14 15:54:00,1.99724,1.99819,1.99692,1.99819,8000000.0
2008-10-14 15:55:00,1.99801,1.99887,1.99727,1.9974,11000000.0
2008-10-14 15:56:00,1.99712,1.99815,1.99698,1.99775,10000000.0
2008-10-14 15:57:00,1.99735,1.99751,1.99699,1.99699,7000000.0
2008-10-14 15:58:00,1.9966,1.9971,1.99647,1.99681,9000000.0
2008-10-14 15:59:00,1.9964,1.99849,1.9964,1.99828,7000000.0
2008-10-14 16:00:00,1.99854,1.99854,1.99717,1.99791,7000000.0
2008-10-14 16:01:00,1.99784,1.99817,1.9971,1.99739,8000000.0
2008-10-14 16:02:00,1.9969,1.9969,1.9953,1.99605,7000000.0
2008-10-14 16:03:00,1.99681,1.99725,1.99653,1.99669,8000000.0
2008-10-14 16:04:00,1.99678,1.99822,1.99678,1.99796,8000000.0
2008-10-14 16:05:00,1.99744,1.99771,1.99697,1.99708,10000000.0
2008-10-14 16:06:00,1.99621,1.99632,1.99429,1.99632,7000000.0
2008-10-14 16:07:00,1.99461,1.99521,1.99357,1.99478,9000000.0
2008-10-14 16:08:00,1.99461,1.99461,1.99325,1.99448,10000000.0
2008-10-14 16:09:00,1.99355,1.99404,1.9928,1.99313,11000000.0
2008-10-14 16:10:00,1.99349,1.99417,1.99282,1.99417,8000000.0
2008-10-14 16:11:00,1.99338,1.99451,1.99335,1.99439,8000000.0
2008-10-14 16:12:00,1.99418,1.99489,1.9939,1.99489,7000000.0
2008-10-14 16:13:00,1.99575,1.9961,1.99497,1.99587,7000000.0
2008-10-14 16:14:00,1.99683,1.99683,1.9958,1.99609,11000000.0
2008-10-14 16:15:00,1.99595,1.99614,1.99425,1.99462,7000000.0
2008-10-14 16:16:00,1.9955,1.99579,1.99512,1.99579,9000000.0
2008-10-14 16:17:00,1.99509,1.99613,1.99451,1.99595,11000000.0
2008-10-14 16:18:00,1.99687,1.99687,1.99496,1.99664,9000000.0
2008-10-14 16:19:00,1.99678,1.99678,1.99498,1.99498,9000000.0
2008-10-14 16:20:00,1.9966,1.9966,1.99547,1.99624,9000000.0
2008-10-14 16:21:00,1.99565,1.99612,1.99408,1.99408,11000000.0
2008-10-14 16:22:00,1.99388,1.99495,1.99369,1.99475,7000000.0
2008-10-14 16:23:00,1.99506,1.99529,1.99355,1.99355,8000000.0
2008-10-14 16:24:00,1.99434,1.99434,1.98953,1.98984,10000000.0
2008-10-14 16:25:00,1.98942,1.99176,1.98929,1.99176,8000000.0
2008-10-14 16:26:00,1.99187,1.99187,1.99001,1.99043,8000000.0
2008-10-14 16:27:00,1.99115,1.99131,1.99001,1.99095,11000000.0
2008-10-14 16:28:00,1.99158,1.99237,1.9914,1.9914,7000000.0
2008-10-14 16:29:00,1.99197,1.99292,1.99197,1.99292,8000000.0
2008-10-14 16:30:00,1.99373,1.99373,1.99249,1.99339,9000000.0
2008-10-14 16:31:00,1.99366,1.99385,1.99272,1.9931,11000000.0
2008-10-14 16:32:00,1.99304,1.99353,1.99288,1.99313,11000000.0
2008-10-14 16:33:00,1.99355,1.99398,1.99202,1.99205,10000000.0
2008-10-14 16:34:00,1.99302,1.99328,1.99216,1.99328,10000000.0
2008-10-14 16:35:00,1.99329,1.99342,1.99277,1.99342,11000000.0
2008-10-14 16:36:00,1.99404,1.99404,1.99126,1.99201,10000000.0
2008-10-14 16:37:00,1.99073,1.99107,1.9897,1.98989,7000000.0
2008-10-14 16:38:00,1.98838,1.98984,1.98804,1.98983,11000000.0
2008-10-14 16:39:00,1.99003,1.99116,1.9899,1.99104,7000000.0
2008-10-14 16:40:00,1.99176,1.99213,1.99089,1.99159,9000000.0
2008-10-14 16:41:00,1.99257,1.99279,1.992,1.99244,8000000.0
2008-10-14 16:42:00,1.99328,1.99368,1.99169,1.9933,11000000.0
2008-10-14 16:43:00,1.99329,1.99524,1.99329,1.99489,9000000.0
2008-10-14 16:44:00,1.99454,1.9953,1.99347,1.99518,9000000.0
2008-10-14 16:45:00,1.99526,1.99572,1.99498,1.99547,11000000.0
2008-10-14 16:46:00,1.99542,1.99542,1.99214,1.99226,11000000.0
2008-10-14 16:47:00,1.99166,1.99214,1.99161,1.99186,8000000.0
2008-10-14 16:48:00,1.99158,1.99227,1.99086,1.99227,9000000.0
2008-10-14 16:49:00,1.99232,1.99331,1.99214,1.9931,7000000.0
2008-10-14 16:50:00,1.99351,1.9936,1.99255,1.99255,7000000.0
2008-10-14 16:51:00,1.9927,1.99289,1.99173,1.99216,7000000.0
2008-10-14 16:52:00,1.99266,1.99289,1.99125,1.99289,8000000.0
2008-10-14 16:53:00,1.99314,1.99353,1.99259,1.99353,9000000.0
2008-10-14 16:54:00,1.99384,1.99384,1.99161,1.99319,8000000.0
2008-10-14 16:55:00,1.99369,1.99496,1.99353,1.99427,10000000.0
2008-10-14 16:56:00,1.99502,1.99502,1.99201,1.99201,8000000.0
2008-10-14 16:57:00,1.99308,1.99312,1.99072,1.99072,7000000.0
2008-10-14 16:58:00,1.99069,1.99201,1.99011,1.99201,9000000.0
2008-10-14 16:59:00,1.99235,1.99358,1.99208,1.99358,8000000.0
2008-10-14 17:00:00,1.99344,1.99344,1.99245,1.99279,9000000.0
2008-10-14 17:01:00,1.99327,1.99342,1.99261,1.99322,8000000.0
2008-10-14 17:02:00,1.99334,1.9936,1.99275,1.99328,7000000.0
2008-10-14 17:03:00,1.99337,1.9944,1.99308,1.9944,8000000.0
2008-10-14 17:04:00,1.99509,1.99509,1.99327,1.99396,10000000.0
2008-10-14 17:05:00,1.99353,1.99353,1.99245,1.99257,8000000.0
2008-10-14 17:06:00,1.99318,1.99359,1.9923,1.99343,11000000.0
2008-10-14 17:07:00,1.99355,1.99523,1.99332,1.99521,8000000.0
2008-10-14 17:08:00,1.99551,1.99551,1.99477,1.99495,9000000.0
2008-10-14 17:09:00,1.99498,1.99555,1.99347,1.99555,9000000.0
2008-10-14 17:10:00,1.99589,1.99666,1.99549,1.99604,10000000.0
2008-10-14 17:11:00,1.99587,1.99683,1.99529,1.99682,10000000.0
2008-10-14 17:12:00,1.99687,1.99689,1.99633,1.99635,8000000.0
2008-10-14 17:13:00,1.99593,1.99631,1.99535,1.99609,11000000.0
2008-10-14 17:14:00,1.99571,1.99662,1.9953,1.99662,7000000.0
2008-10-14 17:15:00,1.99482,1.99807,1.99482,1.99807,8000000.0
2008-10-14 17:16:00,1.99877,1.99877,1.99693,1.99806,10000000.0
2008-10-14 17:17:00,1.9984,1.99857,1.99753,1.99764,7000000.0
2008-10-14 17:18:00,1.99823,1.99879,1.99811,1.99848,7000000.0
2008-10-14 17:19:00,1.99896,1.99941,1.9988,1.99907,8000000.0
2008-10-14 17:20:00,1.99885,1.99928,1.99794,1.99869,9000000.0
2008-10-14 17:21:00,1.99894,1.99902,1.99802,1.99842,9000000.0
2008-10-14 17:22:00,1.99819,1.99819,1.99768,1.99802,7000000.0
2008-10-14 17:23:00,1.9977,1.9977,1.99606,1.99628,9000000.0
2008-10-14 17:24:00,1.99697,1.99783,1.99697,1.99781,7000000.0
2008-10-14 17:25:00,1.998,1.99828,1.99789,1.99817,7000000.0
2008-10-14 17:26:00,1.99857,1.99922,1.99794,1.99922,10000000.0
2008-10-14 17:27:00,1.99922,1.9994,1.99899,1.99904,9000000.0
2008-10-14 17:28:00,1.9984,1.99981,1.99791,1.99976,7000000.0
2008-10-14 17:29:00,1.99898,1.99898,1.99794,1.99794,8000000.0
2008-10-14 17:30:00,1.99812,1.99812,1.99692,1.99712,9000000.0
2008-10-14 17:31:00,1.99708,1.99777,1.99653,1.99732,8000000.0
2008-10-14 17:32:00,1.99814,1.99839,1.99774,1.99781,11000000.0
2008-10-14 17:33:00,1.99752,1.99752,1.99563,1.99665,10000000.0
2008-10-14 17:34:00,1.99677,1.997,1.99585,1.99585,11000000.0
2008-10-14 17:35:00,1.99616,1.99631,1.99526,1.99616,9000000.0
2008-10-14 17:36:00,1.99687,1.99692,1.99574,1.99574,7000000.0
2008-10-14 17:37:00,1.99659,1.9968,1.99639,1.9966,8000000.0
2008-10-14 17:38:00,1.99713,1.99725,1.996,1.99679,8000000.0
2008-10-14 17:39:00,1.99679,1.9968,1.99467,1.99467,8000000.0
2008-10-14 17:40:00,1.99587,1.99587,1.9947,1.99491,11000000.0
2008-10-14 17:41:00,1.99608,1.99706,1.99566,1.99706,10000000.0
2008-10-14 17:42:00,1.9956,1.99708,1.9956,1.99613,11000000.0
2008-10-14 17:43:00,1.99587,1.99594,1.99518,1.99537,10000000.0
2008-10-14 17:44:00,1.99532,1.99532,1.99334,1.99391,7000000.0
2008-10-14 17:45:00,1.99386,1.99459,1.99361,1.99429,9000000.0
2008-10-14 17:46:00,1.99489,1.9953,1.99443,1.99443,8000000.0
2008-10-14 17:47:00,1.99582,1.99701,1.9957,1.99701,8000000.0
2008-10-14 17:48:00,1.99724,1.99724,1.9961,1.9965,8000000.0
2008-10-14 17:49:00,1.99642,1.99736,1.99626,1.99714,10000000.0
2008-10-14 17:50:00,1.99751,1.99751,1.99579,1.99664,10000000.0
2008-10-14 17:51:00,1.9971,1.99711,1.99548,1.9959,8000000.0
2008-10-14 17:52:00,1.99594,1.99632,1.99456,1.99456,8000000.0
2008-10-14 17:53:00,1.99375,1.99555,1.99375,1.99555,9000000.0
2008-10-14 17:54:00,1.99584,1.99584,1.99455,1.99547,7000000.0
2008-10-14 17:55:00,1.99556,1.99566,1.99439,1.99566,9000000.0
2008-10-14 17:56:00,1.99556,1.99588,1.99483,1.99515,9000000.0
2008-10-14 17:57:00,1.99663,1.99701,1.99576,1.99677,9000000.0
2008-10-14 17:58:00,1.99687,1.99693,1.99561,1.99693,10000000.0
2008-10-14 17:59:00,1.99716,1.99728,1.99561,1.99581,7000000.0
2008-10-14 18:00:00,1.99523,1.99717,1.99523,1.99713,9000000.0
2008-10-14 18:01:00,1.99748,1.99748,1.99599,1.99684,8000000.0
2008-10-14 18:02:00,1.99735,1.99747,1.99625,1.99625,8000000.0
2008-10-14 18:03:00,1.99617,1.99617,1.99542,1.99561,7000000.0
2008-10-14 18:04:00,1.99558,1.99558,1.99454,1.99529,7000000.0
2008-10-14 18:05:00,1.99549,1.99734,1.99532,1.99734,10000000.0
2008-10-14 18:06:00,1.99721,1.99721,1.99553,1.99661,8000000.0
2008-10-14 18:07:00,1.99663,1.99672,1.99529,1.99611,8000000.0
2008-10-14 18:08:00,1.9963,1.99749,1.99578,1.99749,11000000.0
2008-10-14 18:09:00,1.99706,1.99786,1.99603,1.99707,11000000.0
2008-10-14 18:10:00,1.99736,1.99817,1.99703,1.99703,11000000.0
2008-10-14 18:11:00,1.99686,1.99711,1.99657,1.99657,8000000.0
2008-10-14 18:12:00,1.99704,1.99755,1.99645,1.99713,8000000.0
2008-10-14 18:13:00,1.99717,1.99903,1.99699,1.99903,7000000.0
2008-10-14 18:14:00,1.99908,1.99908,1.99757,1.99795,11000000.0
2008-10-14 18:15:00,1.99806,1.99831,1.99756,1.99809,11000000.0
2008-10-14 18:16:00,1.99897,2.00024,1.99888,2.00024,8000000.0
2008-10-14 18:17:00,1.99993,2.00038,1.99965,1.99965,8000000.0
2008-10-14 18:18:00,2.00003,2.00096,1.99987,2.00095,11000000.0
2008-10-14 18:19:00,2.0011,2.0011,2.00005,2.00064,7000000.0
2008-10-14 18:20:00,2.00035,2.00035,1.99941,2.00035,8000000.0
2008-10-14 18:21:00,2.00027,2.00043,1.99917,1.99917,7000000.0
2008-10-14 18:22:00,2.00015,2.00015,1.99899,2.0001,8000000.0
2008-10-14 18:23:00,2.00049,2.00082,1.99918,2.00032,8000000.0
2008-10-14 18:24:00,2.00134,2.00147,1.99988,2.00107,11000000.0
2008-10-14 18:25:00,2.0002,2.00074,1.99903,2.00074,11000000.0
2008-10-14 18:26:00,2.00172,2.00183,2.00091,2.00131,11000000.0
2008-10-14 18:27:00,2.00171,2.00171,2.00033,2.00035,11000000.0
2008-10-14 18:28:00,1.99991,2.00026,1.99873,1.99887,8000000.0
2008-10-14 18:29:00,2.00002,2.00027,1.99849,1.99898,11000000.0
2008-10-14 18:30:00,1.9987,1.99873,1.99805,1.99827,8000000.0
2008-10-14 18:31:00,1.99743,1.99789,1.99726,1.9975,9000000.0
2008-10-14 18:32:00,1.99807,1.99818,1.99703,1.99786,10000000.0
2008-10-14 18:33:00,1.99826,1.99837,1.99716,1.99805,10000000.0
2008-10-14 18:34:00,1.99764,1.99818,1.99736,1.99738,11000000.0
2008-10-14 18:35:00,1.99706,1.99888,1.99674,1.99888,7000000.0
2008-10-14 18:36:00,1.99947,1.99978,1.998,1.99978,9000000.0
2008-10-14 18:37:00,2.00004,2.00008,1.99702,1.99704,10000000.0
2008-10-14 18:38:00,1.99692,1.99727,1.99642,1.99643,10000000.0
2008-10-14 18:39:00,1.99712,1.99914,1.99712,1.9991,9000000.0
2008-10-14 18:40:00,1.99897,1.99897,1.99655,1.99804,8000000.0
2008-10-14 18:41:00,1.99821,1.99821,1.99707,1.99747,9000000.0
2008-10-14 18:42:00,1.99809,1.99809,1.99697,1.9973,7000000.0
2008-10-14 18:43:00,1.99711,1.99741,1.99674,1.99696,7000000.0
2008-10-14 18:44:00,1.99717,1.99758,1.99635,1.99751,11000000.0
2008-10-14 18:45:00,1.99735,1.99735,1.99635,1.99701,7000000.0
2008-10-14 18:46:00,1.99741,1.99741,1.99607,1.99652,11000000.0
2008-10-14 18:47:00,1.99664,1.99679,1.99579,1.99635,7000000.0
2008-10-14 18:48:00,1.99704,1.99797,1.99704,1.99797,7000000.0
2008-10-14 18:49:00,1.99772,1.99829,1.99744,1.99801,7000000.0
2008-10-14 18:50:00,1.99816,1.99832,1.99741,1.998,11000000.0
2008-10-14 18:51:00,1.99796,1.99809,1.99697,1.99779,9000000.0
2008-10-14 18:52:00,1.99865,1.99872,1.99811,1.99851,8000000.0
2008-10-14 18:53:00,1.99863,1.99903,1.99859,1.9987,8000000.0
2008-10-14 18:54:00,1.99912,1.99912,1.9975,1.99839,8000000.0
2008-10-14 18:55:00,1.99804,1.99857,1.99798,1.99824,10000000.0
2008-10-14 18:56:00,1.99818,1.99866,1.99782,1.99782,7000000.0
2008-10-14 18:57:00,1.99778,1.99778,1.99695,1.99748,8000000.0
2008-10-14 18:58:00,1.99733,1.99733,1.99607,1.99614,8000000.0
2008-10-14 18:59:00,1.9965,1.9965,1.99495,1.99495,7000000.0
2008-10-14 19:00:00,1.99584,1.99584,1.99477,1.99551,7000000.0
2008-10-14 19:01:00,1.99561,1.99561,1.99495,1.9956,9000000.0
2008-10-14 19:02:00,1.99596,1.99598,1.9952,1.99555,7000000.0
2008-10-14 19:03:00,1.99545,1.99645,1.99545,1.99642,8000000.0
2008-10-14 19:04:00,1.99614,1.9963,1.99574,1.99598,8000000.0
2008-10-14 19:05:00,1.99606,1.99622,1.99553,1.99622,9000000.0
2008-10-14 19:06:00,1.9962,1.99651,1.99565,1.99651,8000000.0
2008-10-14 19:07:00,1.9965,1.99653,1.99515,1.99638,11000000.0
2008-10-14 19:08:00,1.99648,1.99648,1.99542,1.99645,8000000.0
2008-10-14 19:09:00,1.99545,1.99653,1.99534,1.99534,8000000.0
2008-10-14 19:10:00,1.99626,1.99626,1.99513,1.99582,9000000.0
2008-10-14 19:11:00,1.99642,1.99679,1.99617,1.99665,8000000.0
2008-10-14 19:12:00,1.99668,1.99725,1.99668,1.99709,8000000.0
2008-10-14 19:13:00,1.99704,1.99704,1.99642,1.99678,10000000.0
2008-10-14 19:14:00,1.99689,1.99776,1.99651,1.99733,10000000.0
2008-10-14 19:15:00,1.99808,1.99808,1.99611,1.99698,11000000.0
2008-10-14 19:16:00,1.99726,1.99726,1.99478,1.99478,8000000.0
2008-10-14 19:17:00,1.99536,1.99561,1.9948,1.99561,8000000.0
2008-10-14 19:18:00,1.99633,1.99663,1.996,1.99628,9000000.0
2008-10-14 19:19:00,1.9965,1.99665,1.9959,1.99655,7000000.0
2008-10-14 19:20:00,1.99668,1.99671,1.9961,1.99629,7000000.0
2008-10-14 19:21:00,1.99523,1.99635,1.99523,1.99527,7000000.0
2008-10-14 19:22:00,1.99662,1.99662,1.99527,1.99613,11000000.0
2008-10-14 19:23:00,1.99594,1.99643,1.99586,1.99605,7000000.0
2008-10-14 19:24:00,1.99546,1.99608,1.99546,1.99604,10000000.0
2008-10-14 19:25:00,1.99585,1.99678,1.99585,1.99651,7000000.0
2008-10-14 19:26:00,1.99702,1.99744,1.9965,1.9965,10000000.0
2008-10-14 19:27:00,1.99622,1.99685,1.99606,1.99669,9000000.0
2008-10-14 19:28:00,1.99685,1.99685,1.99567,1.99574,8000000.0
2008-10-14 19:29:00,1.99584,1.997,1.99584,1.997,7000000.0
2008-10-14 19:30:00,1.99714,1.99721,1.99624,1.99692,11000000.0
2008-10-14 19:31:00,1.99691,1.99755,1.99641,1.99744,7000000.0
2008-10-14 19:32:00,1.99752,1.99776,1.99736,1.99776,8000000.0
2008-10-14 19:33:00,1.99705,1.99844,1.99692,1.99844,8000000.0
2008-10-14 19:34:00,1.99832,1.99833,1.99661,1.99661,8000000.0
2008-10-14 19:35:00,1.9975,1.99778,1.99713,1.99764,7000000.0
2008-10-14 19:36:00,1.99735,1.99755,1.99681,1.99714,8000000.0
2008-10-14 19:37:00,1.99754,1.99792,1.99704,1.99778,10000000.0
2008-10-14 19:38:00,1.9979,1.99828,1.99745,1.99828,9000000.0
2008-10-14 19:39:00,1.99815,1.99815,1.99737,1.99791,9000000.0
2008-10-14 19:40:00,1.99782,1.99787,1.99715,1.99715,7000000.0
2008-10-14 19:41:00,1.99826,1.99837,1.99742,1.99799,7000000.0
2008-10-14 19:42:00,1.99833,1.99833,1.99687,1.99687,8000000.0
2008-10-14 19:43:00,1.99791,1.99791,1.99669,1.99766,11000000.0
2008-10-14 19:44:00,1.99629,1.99816,1.99629,1.99801,8000000.0
2008-10-14 19:45:00,1.99808,1.99811,1.99661,1.99661,7000000.0
2008-10-14 19:46:00,1.99677,1.99839,1.99677,1.99839,10000000.0
2008-10-14 19:47:00,1.99874,1.99943,1.99874,1.99943,8000000.0
2008-10-14 19:48:00,1.99943,1.99943,1.99825,1.9992,7000000.0
2008-10-14 19:49:00,1.99885,1.99935,1.99854,1.99892,11000000.0
2008-10-14 19:50:00,1.99894,1.99928,1.99761,1.99761,7000000.0
2008-10-14 19:51:00,1.99929,2.00005,1.99891,1.9997,8000000.0
2008-10-14 19:52:00,1.99927,1.99927,1.9982,1.99885,7000000.0
2008-10-14 19:53:00,1.99973,2.0006,1.99955,2.00057,9000000.0
2008-10-14 19:54:00,2.00102,2.00102,1.99991,2.00063,8000000.0
2008-10-14 19:55:00,2.0007,2.00089,2.0006,2.00084,8000000.0
2008-10-14 19:56:00,2.00073,2.00073,1.99959,2.0007,7000000.0
2008-10-14 19:57:00,2.00029,2.00064,1.99962,2.00058,11000000.0
2008-10-14 19:58:00,2.00047,2.00047,1.99944,2.0002,9000000.0
2008-10-14 19:59:00,2.00049,2.00073,2.00036,2.00073,10000000.0
2008-10-14 20:00:00,2.00071,2.00074,1.99947,1.99968,8000000.0
2008-10-14 20:01:00,2.00054,2.00054,1.99954,1.99965,8000000.0
2008-10-14 20:02:00,1.99983,2.00062,1.99983,1.99991,11000000.0
2008-10-14 20:03:00,1.99902,1.99988,1.99902,1.99929,7000000.0
2008-10-14 20:04:00,1.99918,1.99918,1.99717,1.99799,11000000.0
2008-10-14 20:05:00,1.9975,1.99834,1.99722,1.99834,10000000.0
2008-10-14 20:06:00,1.99767,1.99856,1.99754,1.99814,10000000.0
2008-10-14 20:07:00,1.99835,1.99866,1.99768,1.99852,9000000.0
2008-10-14 20:08:00,1.9985,1.9985,1.99764,1.99835,7000000.0
2008-10-14 20:09:00,1.99806,1.99871,1.99714,1.99845,9000000.0
2008-10-14 20:10:00,1.99849,1.99849,1.99726,1.99768,7000000.0
2008-10-14 20:11:00,1.99749,1.99779,1.99658,1.99745,9000000.0
2008-10-14 20:12:00,1.9978,1.99879,1.99735,1.99879,7000000.0
2008-10-14 20:13:00,1.99859,1.99958,1.99859,1.9995,8000000.0
2008-10-14 20:14:00,1.99946,1.99946,1.99846,1.99846,7000000.0
2008-10-14 20:15:00,1.99861,1.99907,1.99834,1.99895,11000000.0
2008-10-14 20:16:00,1.99898,2.00013,1.9988,2.00013,11000000.0
2008-10-14 20:17:00,2.00049,2.00049,1.9994,1.99966,9000000.0
2008-10-14 20:18:00,1.99981,1.9999,1.99871,1.9999,8000000.0
2008-10-14 20:19:00,2.00014,2.00027,1.99992,2.00014,7000000.0
2008-10-14 20:20:00,2.00025,2.00065,1.99987,2.0005,11000000.0
2008-10-14 20:21:00,2.00053,2.00301,2.00051,2.00301,7000000.0
2008-10-14 20:22:00,2.00258,2.00298,2.00166,2.00244,8000000.0
2008-10-14 20:23:00,2.00225,2.00225,2.00077,2.00151,11000000.0
2008-10-14 20:24:00,2.00193,2.00193,2.00038,2.00038,7000000.0
2008-10-14 20:25:00,2.00105,2.00143,2.00011,2.00098,10000000.0
2008-10-14 20:26:00,2.00113,2.00126,2.00084,2.00107,11000000.0
2008-10-14 20:27:00,2.00124,2.00197,2.00087,2.00194,7000000.0
2008-10-14 20:28:00,2.00186,2.00186,2.00102,2.00155,11000000.0
2008-10-14 20:29:00,2.00149,2.00188,2.00132,2.00176,11000000.0
2008-10-14 20:30:00,2.00153,2.00171,2.00108,2.00134,8000000.0
2008-10-14 20:31:00,2.00112,2.00112,2.00041,2.00056,8000000.0
2008-10-14 20:32:00,2.00102,2.00102,2.0001,2.0001,8000000.0
2008-10-14 20:33:00,2.00067,2.00116,2.00067,2.00112,7000000.0
2008-10-14 20:34:00,2.00121,2.00121,1.99987,1.99987,9000000.0
2008-10-14 20:35:00,1.99997,2.00069,1.99997,2.00054,9000000.0
2008-10-14 20:36:00,2.00075,2.00075,2.0001,2.00015,8000000.0
2008-10-14 20:37:00,2.00051,2.00051,1.99999,2.00004,7000000.0
2008-10-14 20:38:00,2.00072,2.00087,2.00032,2.00068,9000000.0
2008-10-14 20:39:00,2.00072,2.00078,2.00027,2.00045,7000000.0
2008-10-14 20:40:00,2.00047,2.00047,1.99972,2.00013,7000000.0
2008-10-14 20:41:00,1.99948,1.99967,1.99843,1.99843,8000000.0
2008-10-14 20:42:00,1.99915,1.99915,1.99778,1.99778,7000000.0
2008-10-14 20:43:00,1.99764,1.99809,1.9973,1.99752,8000000.0
2008-10-14 20:44:00,1.99766,1.99832,1.99745,1.99805,8000000.0
2008-10-14 20:45:00,1.99779,1.99796,1.99694,1.99768,10000000.0
2008-10-14 20:46:00,1.99772,1.99772,1.99563,1.99632,8000000.0
2008-10-14 20:47:00,1.99692,1.99759,1.99643,1.99758,7000000.0
2008-10-14 20:48:00,1.99768,1.99768,1.99653,1.99749,10000000.0
2008-10-14 20:49:00,1.99773,1.99774,1.99741,1.99757,8000000.0
2008-10-14 20:50:00,1.99739,1.99802,1.99717,1.99787,9000000.0
2008-10-14 20:51:00,1.99783,1.99783,1.99641,1.99721,8000000.0
2008-10-14 20:52:00,1.99768,1.99803,1.99716,1.99777,7000000.0
2008-10-14 20:53:00,1.99807,1.99807,1.99672,1.99672,9000000.0
2008-10-14 20:54:00,1.99716,1.99803,1.9967,1.99798,9000000.0
2008-10-14 20:55:00,1.99871,1.99871,1.99747,1.99787,11000000.0
2008-10-14 20:56:00,1.99809,1.99824,1.99769,1.99769,9000000.0
2008-10-14 20:57:00,1.99765,1.99765,1.99693,1.99752,11000000.0
2008-10-14 20:58:00,1.99752,1.99752,1.99648,1.99648,7000000.0
2008-10-14 20:59:00,1.99682,1.99794,1.99682,1.99778,7000000.0
2008-10-14 21:00:00,1.9981,1.9981,1.99485,1.99623,11000000.0
2008-10-14 21:01:00,1.99652,1.99652,1.99553,1.99574,11000000.0
2008-10-14 21:02:00,1.9973,1.99745,1.99581,1.99581,7000000.0
2008-10-14 21:03:00,1.99706,1.99706,1.99539,1.99589,7000000.0
2008-10-14 21:04:00,1.99657,1.99657,1.99562,1.99562,11000000.0
2008-10-14 21:05:00,1.99569,1.99607,1.99554,1.9958,8000000.0
2008-10-14 21:06:00,1.99615,1.99626,1.99572,1.99614,11000000.0
2008-10-14 21:07:00,1.99609,1.99618,1.99526,1.99618,11000000.0
2008-10-14 21:08:00,1.99655,1.99655,1.99553,1.99575,8000000.0
2008-10-14 21:09:00,1.99555,1.99617,1.99555,1.99597,8000000.0
2008-10-14 21:10:00,1.99637,1.99648,1.99616,1.99619,7000000.0
2008-10-14 21:11:00,1.99607,1.99644,1.9959,1.9959,9000000.0
2008-10-14 21:12:00,1.99652,1.99675,1.99586,1.99623,10000000.0
2008-10-14 21:13:00,1.99658,1.99746,1.99637,1.99746,7000000.0
2008-10-14 21:14:00,1.99804,1.99804,1.99728,1.99728,7000000.0
2008-10-14 21:15:00,1.99741,1.99741,1.99681,1.99731,9000000.0
2008-10-14 21:16:00,1.99777,1.99874,1.99777,1.99834,9000000.0
2008-10-14 21:17:00,1.99804,1.99804,1.99728,1.99778,9000000.0
2008-10-14 21:18:00,1.99825,1.99834,1.99778,1.99834,7000000.0
2008-10-14 21:19:00,1.99826,1.9989,1.99823,1.99843,9000000.0
2008-10-14 21:20:00,1.99886,1.99905,1.9987,1.99872,8000000.0
2008-10-14 21:21:00,1.99858,1.99879,1.99849,1.99877,8000000.0
2008-10-14 21:22:00,1.9994,1.9994,1.99876,1.99898,11000000.0
2008-10-14 21:23:00,1.99874,1.99879,1.99807,1.99807,8000000.0
2008-10-14 21:24:00,1.99782,1.99837,1.9978,1.99835,8000000.0
2008-10-14 21:25:00,1.99802,1.99838,1.99793,1.99794,10000000.0
2008-10-14 21:26:00,1.99835,1.9984,1.99763,1.99763,8000000.0
2008-10-14 21:27:00,1.99722,1.99797,1.99698,1.99733,8000000.0
2008-10-14 21:28:00,1.99795,1.99795,1.99738,1.99776,10000000.0
2008-10-14 21:29:00,1.99818,1.99868,1.99811,1.99866,10000000.0
2008-10-14 21:30:00,1.99909,1.99973,1.99909,1.99973,8000000.0
2008-10-14 21:31:00,1.99936,1.99965,1.99909,1.99943,11000000.0
2008-10-14 21:32:00,1.9998,1.9998,1.99935,1.9996,8000000.0
2008-10-14 21:33:00,1.99987,1.99991,1.99945,1.99945,8000000.0
2008-10-14 21:34:00,1.99999,1.99999,1.99961,1.99965,7000000.0
2008-10-14 21:35:00,1.99954,1.99974,1.99935,1.99935,7000000.0
2008-10-14 21:36:00,1.99998,1.99998,1.99942,1.99973,7000000.0
2008-10-14 21:37:00,2.00007,2.00017,1.99915,1.9996,10000000.0
2008-10-14 21:38:00,1.99944,1.99959,1.99914,1.99916,8000000.0
2008-10-14 21:39:00,1.99918,1.99918,1.99866,1.99881,11000000.0
2008-10-14 21:40:00,1.99851,1.9993,1.99851,1.9993,7000000.0
2008-10-14 21:41:00,1.99924,1.99944,1.99876,1.99942,10000000.0
2008-10-14 21:42:00,1.99981,1.99981,1.99857,1.99873,9000000.0
2008-10-14 21:43:00,1.9984,1.99887,1.9984,1.99851,7000000.0
2008-10-14 21:44:00,1.99862,1.99889,1.99838,1.99888,7000000.0
2008-10-14 21:45:00,1.99877,1.99884,1.99838,1.99844,11000000.0
2008-10-14 21:46:00,1.99842,1.99842,1.99799,1.998,7000000.0
2008-10-14 21:47:00,1.99824,1.99877,1.99788,1.99788,10000000.0
2008-10-14 21:48:00,1.99862,1.99862,1.99798,1.99817,7000000.0
2008-10-14 21:49:00,1.99806,1.99837,1.99791,1.99813,10000000.0
2008-10-14 21:50:00,1.99879,1.99879,1.99822,1.99829,10000000.0
2008-10-14 21:51:00,1.99808,1.9985,1.99808,1.99826,8000000.0
2008-10-14 21:52:00,1.99851,1.99851,1.99702,1.99737,8000000.0
2008-10-14 21:53:00,1.99706,1.99716,1.9965,1.99653,9000000.0
2008-10-14 21:54:00,1.99734,1.99734,1.99651,1.99677,8000000.0
2008-10-14 21:55:00,1.99687,1.99708,1.99656,1.99673,7000000.0
2008-10-14 21:56:00,1.99751,1.99754,1.9968,1.99712,10000000.0
2008-10-14 21:57:00,1.99741,1.99741,1.99646,1.99669,11000000.0
2008-10-14 21:58:00,1.99723,1.99747,1.99678,1.99679,9000000.0
2008-10-14 21:59:00,1.9965,1.99666,1.99596,1.99596,8000000.0
2008-10-14 22:00:00,1.99701,1.9975,1.99649,1.99744,7000000.0
2008-10-14 22:01:00,1.99756,1.99759,1.99692,1.99701,8000000.0
2008-10-14 22:02:00,1.99691,1.99778,1.99685,1.99738,7000000.0
2008-10-14 22:03:00,1.99698,1.99735,1.99692,1.99692,6000000.0
2008-10-14 22:04:00,1.9977,1.9977,1.99658,1.99679,8000000.0
2008-10-14 22:05:00,1.99728,1.99736,1.99687,1.99706,7000000.0
2008-10-14 22:06:00,1.99775,1.99775,1.99705,1.99731,7000000.0
2008-10-14 22:07:00,1.99732,1.99732,1.99644,1.99644,11000000.0
2008-10-14 22:08:00,1.99622,1.99622,1.99516,1.99578,10000000.0
2008-10-14 22:09:00,1.99543,1.99543,1.99522,1.99528,7000000.0
2008-10-14 22:10:00,1.99572,1.99572,1.99479,1.99479,11000000.0
2008-10-14 22:11:00,1.99515,1.99516,1.99466,1.99469,7000000.0
2008-10-14 22:12:00,1.99512,1.99568,1.99489,1.99567,7000000.0
2008-10-14 22:13:00,1.99494,1.99588,1.99494,1.99565,7000000.0
2008-10-14 22:14:00,1.99644,1.99644,1.99539,1.99539,11000000.0
2008-10-14 22:15:00,1.99508,1.99561,1.99492,1.99561,7000000.0
2008-10-14 22:16:00,1.99605,1.99605,1.99512,1.99551,8000000.0
2008-10-14 22:17:00,1.99534,1.99544,1.99495,1.99526,11000000.0
2008-10-14 22:18:00,1.99604,1.99604,1.9955,1.99566,10000000.0
2008-10-14 22:19:00,1.99551,1.99551,1.99428,1.99533,8000000.0
2008-10-14 22:20:00,1.99446,1.99473,1.99405,1.99431,11000000.0
2008-10-14 22:21:00,1.99416,1.99435,1.99336,1.99418,9000000.0
2008-10-14 22:22:00,1.99399,1.99416,1.99393,1.99393,7000000.0
2008-10-14 22:23:00,1.99375,1.9947,1.99351,1.9947,8000000.0
2008-10-14 22:24:00,1.99365,1.99413,1.99348,1.99348,7000000.0
2008-10-14 22:25:00,1.99414,1.99435,1.99382,1.99435,11000000.0
2008-10-14 22:26:00,1.99379,1.99407,1.99356,1.99406,8000000.0
2008-10-14 22:27:00,1.99406,1.9944,1.99401,1.99429,8000000.0
2008-10-14 22:28:00,1.99472,1.99472,1.9937,1.99376,10000000.0
2008-10-14 22:29:00,1.99389,1.99398,1.99319,1.99319,9000000.0
2008-10-14 22:30:00,1.99333,1.99344,1.99251,1.99324,8000000.0
2008-10-14 22:31:00,1.99309,1.99334,1.99309,1.99334,9000000.0
2008-10-14 22:32:00,1.99303,1.99303,1.99236,1.99236,7000000.0
2008-10-14 22:33:00,1.99237,1.99285,1.99232,1.9928,8000000.0
2008-10-14 22:34:00,1.99348,1.99348,1.99283,1.99301,8000000.0
2008-10-14 22:35:00,1.99343,1.99346,1.99271,1.99271,8000000.0
2008-10-14 22:36:00,1.99371,1.99371,1.9927,1.9927,8000000.0
2008-10-14 22:37:00,1.99353,1.99386,1.99308,1.99386,9000000.0
2008-10-14 22:38:00,1.99472,1.99472,1.99376,1.99401,8000000.0
2008-10-14 22:39:00,1.99389,1.99424,1.99389,1.99423,7000000.0
2008-10-14 22:40:00,1.99442,1.99457,1.99381,1.99457,8000000.0
2008-10-14 22:41:00,1.99448,1.99448,1.99394,1.99435,9000000.0
2008-10-14 22:42:00,1.99442,1.99451,1.993,1.99313,11000000.0
2008-10-14 22:43:00,1.99351,1.99375,1.99304,1.9931,7000000.0
2008-10-14 22:44:00,1.99401,1.99401,1.99299,1.9931,10000000.0
2008-10-14 22:45:00,1.99317,1.9933,1.99212,1.99323,8000000.0
2008-10-14 22:46:00,1.99321,1.99321,1.99277,1.99278,7000000.0
2008-10-14 22:47:00,1.9932,1.9932,1.99263,1.99263,8000000.0
2008-10-14 22:48:00,1.99306,1.99306,1.99264,1.99264,10000000.0
2008-10-14 22:49:00,1.99281,1.99368,1.99281,1.99339,8000000.0
2008-10-14 22:50:00,1.99311,1.99317,1.99259,1.99317,10000000.0
2008-10-14 22:51:00,1.99304,1.99356,1.99278,1.99356,11000000.0
2008-10-14 22:52:00,1.99253,1.99286,1.99205,1.99267,7000000.0
2008-10-14 22:53:00,1.99248,1.99266,1.99202,1.99227,8000000.0
2008-10-14 22:54:00,1.993,1.993,1.9921,1.99241,7000000.0
2008-10-14 22:55:00,1.99214,1.99274,1.99206,1.99274,7000000.0
2008-10-14 22:56:00,1.99181,1.99214,1.99169,1.99169,8000000.0
2008-10-14 22:57:00,1.99171,1.99181,1.99146,1.99181,7000000.0
2008-10-14 22:58:00,1.99255,1.99255,1.99154,1.99174,11000000.0
2008-10-14 22:59:00,1.99203,1.99203,1.99165,1.99192,8000000.0
2008-10-14 23:00:00,1.99161,1.99192,1.99161,1.99168,7000000.0
2008-10-14 23:01:00,1.99186,1.99224,1.99157,1.99224,8000000.0
2008-10-14 23:02:00,1.99169,1.99181,1.99103,1.9912,8000000.0
2008-10-14 23:03:00,1.99152,1.99199,1.99103,1.99174,11000000.0
2008-10-14 23:04:00,1.99248,1.99248,1.99141,1.99224,7000000.0
2008-10-14 23:05:00,1.9922,1.99357,1.99165,1.99357,10000000.0
2008-10-14 23:06:00,1.99219,1.99287,1.99194,1.99194,8000000.0
2008-10-14 23:07:00,1.99276,1.99308,1.99219,1.99305,8000000.0
2008-10-14 23:08:00,1.99285,1.99285,1.99211,1.99274,9000000.0
2008-10-14 23:09:00,1.9924,1.99305,1.99167,1.99305,8000000.0
2008-10-14 23:10:00,1.99247,1.99247,1.99155,1.99155,9000000.0
2008-10-14 23:11:00,1.99244,1.99244,1.99174,1.99182,10000000.0
2008-10-14 23:12:00,1.99295,1.99295,1.99162,1.99174,8000000.0
2008-10-14 23:13:00,1.99262,1.99275,1.99212,1.99218,10000000.0
2008-10-14 23:14:00,1.99315,1.99406,1.99231,1.99406,8000000.0
2008-10-14 23:15:00,1.99267,1.99272,1.99251,1.99267,7000000.0
2008-10-14 23:16:00,1.99464,1.99464,1.99273,1.99277,9000000.0
2008-10-14 23:17:00,1.99486,1.99539,1.99365,1.99539,11000000.0
2008-10-14 23:18:00,1.99507,1.99507,1.99398,1.99398,8000000.0
2008-10-14 23:19:00,1.99489,1.99523,1.99372,1.99372,10000000.0
2008-10-14 23:20:00,1.99567,1.99567,1.99368,1.99368,8000000.0
2008-10-14 23:21:00,1.99496,1.99521,1.99427,1.99521,9000000.0
2008-10-14 23:22:00,1.9958,1.9958,1.99381,1.99381,11000000.0
2008-10-14 23:23:00,1.99481,1.99551,1.994,1.99551,7000000.0
2008-10-14 23:24:00,1.9962,1.9962,1.99519,1.99543,9000000.0
2008-10-14 23:25:00,1.99477,1.99533,1.99445,1.99445,11000000.0
2008-10-14 23:26:00,1.99533,1.99568,1.99511,1.99521,8000000.0
2008-10-14 23:27:00,1.9954,1.99557,1.99499,1.99531,10000000.0
2008-10-14 23:28:00,1.9966,1.9966,1.99551,1.99551,11000000.0
2008-10-14 23:29:00,1.99504,1.996,1.99406,1.99573,9000000.0
2008-10-14 23:30:00,1.99709,1.99709,1.99537,1.99537,7000000.0
2008-10-14 23:31:00,1.99543,1.99586,1.99528,1.99532,9000000.0
2008-10-14 23:32:00,1.99611,1.99611,1.99572,1.99572,8000000.0
2008-10-14 23:33:00,1.99643,1.99647,1.99581,1.99588,7000000.0
2008-10-14 23:34:00,1.99716,1.99724,1.99649,1.99649,8000000.0
2008-10-14 23:35:00,1.99634,1.99651,1.9957,1.99596,8000000.0
2008-10-14 23:36:00,1.99707,1.99707,1.99581,1.99589,7000000.0
2008-10-14 23:37:00,1.99654,1.99781,1.99622,1.99781,7000000.0
2008-10-14 23:38:00,1.99675,1.99712,1.99611,1.99673,10000000.0
2008-10-14 23:39:00,1.99768,1.99768,1.99678,1.99678,8000000.0
2008-10-14 23:40:00,1.99803,1.99803,1.99715,1.99754,7000000.0
2008-10-14 23:41:00,1.99737,1.99737,1.99537,1.99646,11000000.0
2008-10-14 23:42:00,1.99705,1.99705,1.9956,1.99607,8000000.0
2008-10-14 23:43:00,1.99655,1.99656,1.99536,1.99565,10000000.0
2008-10-14 23:44:00,1.99675,1.99675,1.99486,1.99516,9000000.0
2008-10-14 23:45:00,1.9948,1.99494,1.9946,1.99494,7000000.0
2008-10-14 23:46:00,1.99548,1.99623,1.99548,1.99604,9000000.0
2008-10-14 23:47:00,1.99486,1.99486,1.9945,1.9945,8000000.0
2008-10-14 23:48:00,1.99586,1.99586,1.99518,1.99559,8000000.0
2008-10-14 23:49:00,1.99485,1.99581,1.99481,1.99481,10000000.0
2008-10-14 23:50:00,1.99603,1.99603,1.9947,1.99551,7000000.0
2008-10-14 23:51:00,1.99453,1.99566,1.99453,1.99562,11000000.0
2008-10-14 23:52:00,1.9962,1.9962,1.99448,1.99455,9000000.0
2008-10-14 23:53:00,1.99539,1.99539,1.99365,1.9938,7000000.0
2008-10-14 23:54:00,1.99545,1.99545,1.9942,1.9942,7000000.0
2008-10-14 23:55:00,1.99499,1.99536,1.99458,1.99516,9000000.0
2008-10-14 23:56:00,1.99569,1.99569,1.99547,1.99547,9000000.0
2008-10-14 23:57:00,1.99433,1.99434,1.99365,1.99433,10000000.0
2008-10-14 23:58:00,1.9965,1.9965,1.99469,1.99524,8000000.0
2008-10-14 23:59:00,1.99492,1.99589,1.99492,1.99548,10000000.0
2008-10-15 00:00:00,1.99563,1.99578,1.99492,1.9951,9000000.0
2008-10-15 00:01:00,1.99592,1.9963,1.99497,1.9963,11000000.0
2008-10-15 00:02:00,1.99512,1.99599,1.99489,1.99588,11000000.0
2008-10-15 00:03:00,1.99542,1.997,1.99542,1.99582,8000000.0
2008-10-15 00:04:00,1.99713,1.99713,1.99605,1.99656,8000000.0
2008-10-15 00:05:00,1.99599,1.99669,1.99573,1.99636,7000000.0
2008-10-15 00:06:00,1.99653,1.99753,1.99593,1.99731,10000000.0
2008-10-15 00:07:00,1.99659,1.99902,1.99659,1.99902,8000000.0
2008-10-15 00:08:00,1.99905,2.0,1.99877,2.0,8000000.0
2008-10-15 00:09:00,1.99906,2.00032,1.99906,1.99985,11000000.0
2008-10-15 00:10:00,2.00042,2.00042,1.99897,1.99897,9000000.0
2008-10-15 00:11:00,1.99988,1.99988,1.9989,1.99959,8000000.0
2008-10-15 00:12:00,1.99801,1.99904,1.9977,1.99904,8000000.0
2008-10-15 00:13:00,1.99906,1.99906,1.99821,1.99821,8000000.0
2008-10-15 00:14:00,1.99957,1.99957,1.99794,1.9989,8000000.0
2008-10-15 00:15:00,1.99856,1.9992,1.99777,1.9992,7000000.0
2008-10-15 00:16:00,1.99821,1.9991,1.99821,1.99856,7000000.0
2008-10-15 00:17:00,1.99867,1.99867,1.99736,1.99805,8000000.0
2008-10-15 00:18:00,1.99855,1.99855,1.99661,1.99739,8000000.0
2008-10-15 00:19:00,1.99757,1.9977,1.99698,1.9977,11000000.0
2008-10-15 00:20:00,1.99793,1.99793,1.99676,1.99676,7000000.0
2008-10-15 00:21:00,1.9974,1.99818,1.99729,1.99816,7000000.0
2008-10-15 00:22:00,1.99691,1.99691,1.99613,1.99645,8000000.0
2008-10-15 00:23:00,1.99712,1.99721,1.9963,1.9963,8000000.0
2008-10-15 00:24:00,1.9974,1.9974,1.99606,1.99683,8000000.0
2008-10-15 00:25:00,1.99572,1.99728,1.99572,1.99728,8000000.0
2008-10-15 00:26:00,1.99591,1.99734,1.99591,1.9966,8000000.0
2008-10-15 00:27:00,1.99686,1.9976,1.99665,1.99742,9000000.0
2008-10-15 00:28:00,1.99673,1.99702,1.99604,1.99685,11000000.0
2008-10-15 00:29:00,1.9961,1.99692,1.9961,1.99692,7000000.0
2008-10-15 00:30:00,1.99733,1.99733,1.99528,1.99534,8000000.0
2008-10-15 00:31:00,1.99611,1.9968,1.99525,1.9968,8000000.0
2008-10-15 00:32:00,1.99575,1.99582,1.99456,1.99456,8000000.0
2008-10-15 00:33:00,1.99485,1.99591,1.99485,1.995,10000000.0
2008-10-15 00:34:00,1.99612,1.99612,1.99452,1.99483,9000000.0
2008-10-15 00:35:00,1.99594,1.99594,1.99424,1.99456,11000000.0
2008-10-15 00:36:00,1.99583,1.99583,1.99472,1.99504,7000000.0
2008-10-15 00:37:00,1.9939,1.99511,1.9939,1.99511,8000000.0
2008-10-15 00:38:00,1.99509,1.99529,1.99456,1.99529,10000000.0
2008-10-15 00:39:00,1.99511,1.99576,1.99511,1.99576,7000000.0
2008-10-15 00:40:00,1.995,1.99571,1.9948,1.99553,8000000.0
2008-10-15 00:41:00,1.99501,1.9953,1.9948,1.99514,7000000.0
2008-10-15 00:42:00,1.99602,1.99602,1.99494,1.99508,7000000.0
2008-10-15 00:43:00,1.99476,1.99476,1.99421,1.99421,9000000.0
2008-10-15 00:44:00,1.99461,1.99466,1.99373,1.99414,8000000.0
2008-10-15 00:45:00,1.99446,1.995,1.99446,1.995,7000000.0
2008-10-15 00:46:00,1.99436,1.99471,1.99436,1.99447,7000000.0
2008-10-15 00:47:00,1.99498,1.99498,1.99451,1.9949,9000000.0
2008-10-15 00:48:00,1.99544,1.99544,1.99483,1.99485,10000000.0
2008-10-15 00:49:00,1.9946,1.99517,1.99434,1.99517,9000000.0
2008-10-15 00:50:00,1.99463,1.99491,1.99383,1.99383,8000000.0
2008-10-15 00:51:00,1.99483,1.99524,1.99394,1.99524,11000000.0
2008-10-15 00:52:00,1.99493,1.99493,1.99362,1.99362,7000000.0
2008-10-15 00:53:00,1.99389,1.99501,1.99389,1.99501,9000000.0
2008-10-15 00:54:00,1.99478,1.99502,1.99432,1.99432,7000000.0
2008-10-15 00:55:00,1.99502,1.99518,1.99418,1.99443,9000000.0
2008-10-15 00:56:00,1.99579,1.99579,1.99435,1.99562,10000000.0
2008-10-15 00:57:00,1.99548,1.99548,1.99408,1.99408,7000000.0
2008-10-15 00:58:00,1.99528,1.99528,1.99392,1.99401,10000000.0
2008-10-15 00:59:00,1.99374,1.99495,1.99324,1.99485,7000000.0
2008-10-15 01:00:00,1.99476,1.99476,1.99381,1.99457,9000000.0
2008-10-15 01:01:00,1.99405,1.99475,1.99306,1.99475,9000000.0
2008-10-15 01:02:00,1.99375,1.9938,1.99327,1.99328,7000000.0
2008-10-15 01:03:00,1.99293,1.99328,1.99269,1.99328,9000000.0
2008-10-15 01:04:00,1.99421,1.99421,1.9908,1.99139,10000000.0
2008-10-15 01:05:00,1.99158,1.99178,1.99039,1.99044,7000000.0
2008-10-15 01:06:00,1.99269,1.99282,1.99136,1.99157,7000000.0
2008-10-15 01:07:00,1.99138,1.99185,1.99085,1.99167,10000000.0
2008-10-15 01:08:00,1.99192,1.99192,1.98972,1.99117,8000000.0
2008-10-15 01:09:00,1.99085,1.99202,1.98995,1.99202,10000000.0
2008-10-15 01:10:00,1.9908,1.99155,1.99051,1.99119,11000000.0
2008-10-15 01:11:00,1.99125,1.99192,1.9901,1.99192,9000000.0
2008-10-15 01:12:00,1.99208,1.99253,1.99121,1.99126,10000000.0
2008-10-15 01:13:00,1.99247,1.99285,1.99157,1.99285,8000000.0
2008-10-15 01:14:00,1.99289,1.99289,1.99208,1.99282,7000000.0
2008-10-15 01:15:00,1.99222,1.99242,1.99141,1.99232,9000000.0
2008-10-15 01:16:00,1.99296,1.99296,1.99161,1.99283,11000000.0
2008-10-15 01:17:00,1.99323,1.99323,1.99235,1.99294,7000000.0
2008-10-15 01:18:00,1.99319,1.99319,1.99176,1.99203,8000000.0
2008-10-15 01:19:00,1.99292,1.9931,1.99261,1.99309,7000000.0
2008-10-15 01:20:00,1.99355,1.99355,1.99179,1.99299,7000000.0
2008-10-15 01:21:00,1.99276,1.99276,1.99084,1.99133,11000000.0
2008-10-15 01:22:00,1.99105,1.99119,1.99057,1.99088,11000000.0
2008-10-15 01:23:00,1.99141,1.99142,1.99054,1.99075,9000000.0
2008-10-15 01:24:00,1.99174,1.99174,1.99085,1.99086,11000000.0
2008-10-15 01:25:00,1.99043,1.99043,1.98927,1.98966,11000000.0
2008-10-15 01:26:00,1.99032,1.99032,1.98927,1.98928,9000000.0
2008-10-15 01:27:00,1.9901,1.99146,1.99,1.99146,9000000.0
2008-10-15 01:28:00,1.99011,1.99075,1.9899,1.99014,10000000.0
2008-10-15 01:29:00,1.98926,1.9898,1.98864,1.98864,7000000.0
2008-10-15 01:30:00,1.99062,1.99062,1.98889,1.98964,8000000.0
2008-10-15 01:31:00,1.98871,1.98961,1.9884,1.98842,11000000.0
2008-10-15 01:32:00,1.98942,1.98951,1.98875,1.98875,7000000.0
2008-10-15 01:33:00,1.98824,1.98956,1.98824,1.9894,9000000.0
2008-10-15 01:34:00,1.98985,1.98985,1.98837,1.98878,9000000.0
2008-10-15 01:35:00,1.98973,1.98973,1.98879,1.98882,11000000.0
2008-10-15 01:36:00,1.99022,1.99022,1.98851,1.98851,10000000.0
2008-10-15 01:37:00,1.98924,1.98975,1.98903,1.98967,7000000.0
2008-10-15 01:38:00,1.99014,1.99014,1.98834,1.98834,8000000.0
2008-10-15 01:39:00,1.98925,1.9893,1.98863,1.98919,9000000.0
2008-10-15 01:40:00,1.98966,1.98966,1.98896,1.98896,7000000.0
2008-10-15 01:41:00,1.98903,1.98924,1.98834,1.98855,7000000.0
2008-10-15 01:42:00,1.98837,1.98877,1.98793,1.98793,7000000.0
2008-10-15 01:43:00,1.98868,1.98913,1.98828,1.98913,7000000.0
2008-10-15 01:44:00,1.98939,1.98939,1.98801,1.98827,11000000.0
2008-10-15 01:45:00,1.98905,1.99035,1.98837,1.99035,10000000.0
2008-10-15 01:46:00,1.98897,1.99022,1.98857,1.98857,11000000.0
2008-10-15 01:47:00,1.98924,1.99025,1.98886,1.98908,8000000.0
2008-10-15 01:48:00,1.99183,1.99186,1.99009,1.99134,8000000.0
2008-10-15 01:49:00,1.99146,1.99222,1.9908,1.99196,8000000.0
2008-10-15 01:50:00,1.9924,1.99286,1.99097,1.99123,11000000.0
2008-10-15 01:51:00,1.9919,1.9922,1.9914,1.99193,7000000.0
2008-10-15 01:52:00,1.99259,1.99277,1.99128,1.99255,11000000.0
2008-10-15 01:53:00,1.99303,1.99385,1.99303,1.99311,7000000.0
2008-10-15 01:54:00,1.99334,1.99356,1.9928,1.99344,7000000.0
2008-10-15 01:55:00,1.99319,1.99352,1.99274,1.99352,7000000.0
2008-10-15 01:56:00,1.99299,1.99302,1.99185,1.99185,8000000.0
2008-10-15 01:57:00,1.99219,1.99292,1.99181,1.99287,10000000.0
2008-10-15 01:58:00,1.99363,1.99363,1.99241,1.99292,10000000.0
2008-10-15 02:01:00,1.99095,1.99114,1.99016,1.99114,11000000.0
2008-10-15 02:02:00,1.9915,1.9915,1.98953,1.99034,9000000.0
2008-10-15 02:03:00,1.99105,1.99129,1.99021,1.99129,9000000.0
2008-10-15 02:04:00,1.99134,1.99161,1.9907,1.99107,7000000.0
2008-10-15 02:05:00,1.99175,1.99197,1.99103,1.99146,7000000.0
2008-10-15 02:06:00,1.99221,1.99221,1.99088,1.99161,10000000.0
2008-10-15 02:07:00,1.99179,1.99205,1.9911,1.9915,7000000.0
2008-10-15 02:08:00,1.99191,1.99191,1.99067,1.99155,12000000.0
2008-10-15 02:09:00,1.99093,1.99093,1.98986,1.98986,6000000.0
2008-10-15 02:10:00,1.9914,1.99215,1.9901,1.99215,24000000.0
2008-10-15 02:11:00,1.99264,1.99316,1.99264,1.99276,5000000.0
2008-10-15 02:12:00,1.99283,1.99283,1.99067,1.99241,24000000.0
2008-10-15 02:13:00,1.99261,1.99261,1.99013,1.99126,9000000.0
2008-10-15 02:14:00,1.99094,1.99191,1.9907,1.99093,8000000.0
2008-10-15 02:15:00,1.99023,1.99197,1.99023,1.99197,15000000.0
2008-10-15 02:16:00,1.99213,1.99267,1.99137,1.99149,17000000.0
2008-10-15 02:17:00,1.99193,1.99294,1.99101,1.99271,13000000.0
2008-10-15 02:18:00,1.99275,1.99275,1.99114,1.99114,23000000.0
2008-10-15 02:19:00,1.99101,1.99172,1.99092,1.99133,18000000.0
2008-10-15 02:20:00,1.99152,1.99184,1.99107,1.99184,9000000.0
2008-10-15 02:21:00,1.99203,1.9925,1.99203,1.99221,21000000.0
2008-10-15 02:22:00,1.99223,1.99399,1.99207,1.99324,7000000.0
2008-10-15 02:23:00,1.99267,1.99286,1.99242,1.99242,11000000.0
2008-10-15 02:24:00,1.99258,1.99258,1.9906,1.99171,11000000.0
2008-10-15 02:25:00,1.99194,1.99195,1.9917,1.9917,11000000.0
2008-10-15 02:26:00,1.99209,1.99316,1.99209,1.99316,7000000.0
2008-10-15 02:27:00,1.99304,1.99309,1.99256,1.99306,7000000.0
2008-10-15 02:28:00,1.99306,1.99306,1.99197,1.99263,7000000.0
2008-10-15 02:29:00,1.99182,1.99242,1.99182,1.99221,8000000.0
2008-10-15 02:30:00,1.99262,1.99292,1.99227,1.99273,7000000.0
2008-10-15 02:31:00,1.99249,1.99267,1.99231,1.99267,8000000.0
2008-10-15 02:32:00,1.99263,1.99263,1.99188,1.99225,10000000.0
2008-10-15 02:33:00,1.99227,1.99234,1.9917,1.9917,7000000.0
2008-10-15 02:34:00,1.99206,1.99326,1.99206,1.99326,7000000.0
2008-10-15 02:35:00,1.99338,1.99355,1.99291,1.99355,7000000.0
2008-10-15 02:36:00,1.99411,1.99438,1.99377,1.99437,10000000.0
2008-10-15 02:37:00,1.99377,1.99411,1.9934,1.99408,7000000.0
2008-10-15 02:38:00,1.99436,1.99436,1.99345,1.99416,8000000.0
2008-10-15 02:39:00,1.99421,1.99432,1.99289,1.99349,8000000.0
2008-10-15 02:40:00,1.99361,1.99361,1.99227,1.99322,7000000.0
2008-10-15 02:41:00,1.99287,1.99409,1.99287,1.99409,7000000.0
2008-10-15 02:42:00,1.99428,1.9943,1.9932,1.9932,9000000.0
2008-10-15 02:43:00,1.99351,1.994,1.99351,1.99363,8000000.0
2008-10-15 02:44:00,1.99346,1.99414,1.99342,1.99402,11000000.0
2008-10-15 02:45:00,1.9941,1.99512,1.99404,1.99512,7000000.0
2008-10-15 02:46:00,1.99521,1.99585,1.99422,1.99585,7000000.0
2008-10-15 02:47:00,1.9957,1.9957,1.995,1.995,8000000.0
2008-10-15 02:48:00,1.99516,1.99545,1.99454,1.99454,10000000.0
2008-10-15 02:49:00,1.99397,1.99507,1.99397,1.99498,9000000.0
2008-10-15 02:50:00,1.99505,1.99521,1.99449,1.99521,7000000.0
2008-10-15 02:51:00,1.99515,1.99517,1.99487,1.99501,8000000.0
2008-10-15 02:52:00,1.99482,1.99537,1.99476,1.99505,11000000.0
2008-10-15 02:53:00,1.99489,1.99552,1.99454,1.99535,7000000.0
2008-10-15 02:54:00,1.99555,1.99662,1.99555,1.99656,10000000.0
2008-10-15 02:55:00,1.99696,1.99696,1.99614,1.99661,7000000.0
2008-10-15 02:56:00,1.99623,1.99623,1.99564,1.9961,11000000.0
2008-10-15 02:57:00,1.9955,1.99569,1.9951,1.9951,10000000.0
2008-10-15 02:58:00,1.9946,1.99554,1.99452,1.99518,10000000.0
2008-10-15 02:59:00,1.99572,1.99631,1.99566,1.99579,7000000.0
2008-10-15 03:00:00,1.9959,1.99648,1.99554,1.99554,8000000.0
2008-10-15 03:01:00,1.99536,1.99554,1.99505,1.99525,8000000.0
2008-10-15 03:02:00,1.99494,1.99519,1.99436,1.99519,9000000.0
2008-10-15 03:03:00,1.99489,1.99514,1.99476,1.99504,11000000.0
2008-10-15 03:04:00,1.99492,1.99492,1.99455,1.99469,5000000.0
2008-10-15 03:05:00,1.99462,1.99492,1.99462,1.99472,8000000.0
2008-10-15 03:06:00,1.99435,1.99469,1.99425,1.99444,8000000.0
2008-10-15 03:07:00,1.99418,1.99429,1.99386,1.99387,8000000.0
2008-10-15 03:08:00,1.99387,1.99514,1.99387,1.99481,7000000.0
2008-10-15 03:09:00,1.99432,1.99507,1.99422,1.99503,11000000.0
2008-10-15 03:10:00,1.99583,1.99583,1.99495,1.9951,10000000.0
2008-10-15 03:11:00,1.99523,1.99547,1.994,1.99475,11000000.0
2008-10-15 03:12:00,1.99502,1.99515,1.99384,1.99388,7000000.0
2008-10-15 03:13:00,1.99358,1.99373,1.99296,1.99344,7000000.0
2008-10-15 03:14:00,1.99344,1.99391,1.99335,1.99371,10000000.0
2008-10-15 03:15:00,1.99386,1.9941,1.99343,1.99361,7000000.0
2008-10-15 03:16:00,1.99362,1.99362,1.99259,1.9929,8000000.0
2008-10-15 03:17:00,1.99317,1.99322,1.9921,1.9921,7000000.0
2008-10-15 03:18:00,1.99279,1.99328,1.99188,1.99306,10000000.0
2008-10-15 03:19:00,1.99349,1.99401,1.99319,1.99401,8000000.0
2008-10-15 03:20:00,1.99387,1.99388,1.99356,1.99356,7000000.0
2008-10-15 03:21:00,1.99318,1.99341,1.99179,1.99332,10000000.0
2008-10-15 03:22:00,1.99264,1.99306,1.99254,1.99292,10000000.0
2008-10-15 03:23:00,1.99269,1.99269,1.99234,1.9924,7000000.0
2008-10-15 03:24:00,1.99286,1.99286,1.99203,1.99257,7000000.0
2008-10-15 03:25:00,1.99277,1.99295,1.99247,1.9929,8000000.0
2008-10-15 03:26:00,1.99266,1.99298,1.99209,1.99283,9000000.0
2008-10-15 03:27:00,1.99278,1.99421,1.99272,1.9941,8000000.0
2008-10-15 03:28:00,1.99452,1.99461,1.99417,1.99437,8000000.0
2008-10-15 03:29:00,1.9943,1.99464,1.9943,1.99431,7000000.0
2008-10-15 03:30:00,1.99441,1.99441,1.99275,1.99275,9000000.0
2008-10-15 03:31:00,1.99354,1.99354,1.99234,1.99248,7000000.0
2008-10-15 03:32:00,1.99346,1.99346,1.99261,1.9932,9000000.0
2008-10-15 03:33:00,1.99244,1.99324,1.99244,1.99324,7000000.0
2008-10-15 03:34:00,1.99381,1.99381,1.99348,1.99357,7000000.0
2008-10-15 03:35:00,1.9936,1.9936,1.99248,1.99248,10000000.0
2008-10-15 03:36:00,1.99284,1.99284,1.992,1.99236,8000000.0
2008-10-15 03:37:00,1.9923,1.99254,1.99223,1.99232,8000000.0
2008-10-15 03:38:00,1.99282,1.99282,1.99194,1.99194,10000000.0
2008-10-15 03:39:00,1.99206,1.99206,1.99136,1.99158,7000000.0
2008-10-15 03:40:00,1.99174,1.99174,1.99126,1.99161,7000000.0
2008-10-15 03:41:00,1.99162,1.9919,1.99151,1.9916,7000000.0
2008-10-15 03:42:00,1.99171,1.99171,1.99116,1.99116,9000000.0
2008-10-15 03:43:00,1.99083,1.9917,1.99083,1.9917,7000000.0
2008-10-15 03:44:00,1.99189,1.99232,1.99125,1.99156,7000000.0
2008-10-15 03:45:00,1.99124,1.99155,1.99105,1.99105,7000000.0
2008-10-15 03:46:00,1.99195,1.99195,1.99039,1.99039,11000000.0
2008-10-15 03:47:00,1.99064,1.99064,1.98915,1.98915,9000000.0
2008-10-15 03:48:00,1.99001,1.99001,1.98911,1.9897,10000000.0
2008-10-15 03:49:00,1.9895,1.98957,1.98892,1.98892,8000000.0
2008-10-15 03:50:00,1.9901,1.9901,1.98887,1.98952,11000000.0
2008-10-15 03:51:00,1.98998,1.9909,1.98998,1.99028,10000000.0
2008-10-15 03:52:00,1.991,1.991,1.98993,1.99031,8000000.0
2008-10-15 03:53:00,1.99014,1.99078,1.99014,1.99078,7000000.0
2008-10-15 03:54:00,1.99142,1.99148,1.991,1.99106,8000000.0
2008-10-15 03:55:00,1.9906,1.99156,1.9906,1.99156,7000000.0
2008-10-15 03:56:00,1.99194,1.99194,1.99122,1.99183,7000000.0
2008-10-15 03:57:00,1.99181,1.99211,1.99136,1.99211,8000000.0
2008-10-15 03:58:00,1.992,1.992,1.99097,1.99097,5000000.0
2008-10-15 03:59:00,1.99106,1.99154,1.99106,1.99154,7000000.0
2008-10-15 04:00:00,1.99197,1.99197,1.99152,1.99178,8000000.0
2008-10-15 04:01:00,1.99149,1.99162,1.99105,1.99124,8000000.0
2008-10-15 04:02:00,1.99136,1.99136,1.99062,1.99124,9000000.0
2008-10-15 04:03:00,1.9915,1.99161,1.99135,1.99148,7000000.0
2008-10-15 04:04:00,1.99189,1.99189,1.9912,1.99146,6000000.0
2008-10-15 04:05:00,1.99112,1.9912,1.99055,1.99071,11000000.0
2008-10-15 04:06:00,1.9918,1.9918,1.99107,1.99123,8000000.0
2008-10-15 04:07:00,1.9914,1.9914,1.99069,1.99069,7000000.0
2008-10-15 04:08:00,1.99119,1.99122,1.99073,1.99085,9000000.0
2008-10-15 04:09:00,1.99165,1.99213,1.99105,1.99116,8000000.0
2008-10-15 04:10:00,1.99175,1.99175,1.99095,1.99122,10000000.0
2008-10-15 04:11:00,1.99146,1.99192,1.99141,1.99172,11000000.0
2008-10-15 04:12:00,1.99221,1.99221,1.99102,1.99102,9000000.0
2008-10-15 04:13:00,1.99123,1.99142,1.99112,1.99142,7000000.0
2008-10-15 04:14:00,1.99167,1.99167,1.99112,1.9912,7000000.0
2008-10-15 04:15:00,1.99137,1.99155,1.99136,1.99136,7000000.0
2008-10-15 04:16:00,1.99194,1.99219,1.99161,1.99206,8000000.0
2008-10-15 04:17:00,1.99184,1.99197,1.99159,1.99177,10000000.0
2008-10-15 04:18:00,1.99173,1.99173,1.9916,1.9916,2000000.0
2008-10-15 04:19:00,1.99096,1.99135,1.99088,1.99106,13000000.0
2008-10-15 04:20:00,1.99165,1.992,1.99152,1.99152,8000000.0
2008-10-15 04:21:00,1.99112,1.99124,1.99071,1.99104,10000000.0
2008-10-15 04:22:00,1.99071,1.99078,1.99025,1.99078,7000000.0
2008-10-15 04:23:00,1.99091,1.99106,1.99075,1.99105,7000000.0
2008-10-15 04:24:00,1.99115,1.99149,1.99085,1.99085,8000000.0
2008-10-15 04:25:00,1.99019,1.99078,1.99019,1.99037,9000000.0
2008-10-15 04:26:00,1.98997,1.99074,1.98968,1.99047,7000000.0
2008-10-15 04:27:00,1.9909,1.99149,1.99052,1.99149,7000000.0
2008-10-15 04:28:00,1.99202,1.99213,1.99135,1.99153,7000000.0
2008-10-15 04:29:00,1.99179,1.99204,1.99171,1.99204,10000000.0
2008-10-15 04:30:00,1.9922,1.9922,1.99171,1.99206,9000000.0
2008-10-15 04:31:00,1.99207,1.99268,1.99175,1.99268,11000000.0
2008-10-15 04:32:00,1.99348,1.99348,1.99249,1.99249,8000000.0
2008-10-15 04:33:00,1.99299,1.99351,1.99265,1.99292,11000000.0
2008-10-15 04:34:00,1.99362,1.99362,1.99293,1.99317,8000000.0
2008-10-15 04:35:00,1.99299,1.99305,1.99278,1.99278,9000000.0
2008-10-15 04:36:00,1.99317,1.99354,1.99289,1.99332,8000000.0
2008-10-15 04:37:00,1.99319,1.99359,1.99319,1.99332,8000000.0
2008-10-15 04:38:00,1.99384,1.99395,1.9931,1.99327,11000000.0
2008-10-15 04:39:00,1.99399,1.99399,1.9931,1.99329,10000000.0
2008-10-15 04:40:00,1.99326,1.99351,1.99299,1.99351,7000000.0
2008-10-15 04:41:00,1.99337,1.99337,1.99236,1.99251,11000000.0
2008-10-15 04:42:00,1.99226,1.9924,1.9919,1.99214,12000000.0
2008-10-15 04:43:00,1.99239,1.99269,1.99225,1.99258,7000000.0
2008-10-15 04:44:00,1.9923,1.99271,1.99225,1.99256,7000000.0
2008-10-15 04:45:00,1.99264,1.99278,1.99224,1.99237,10000000.0
2008-10-15 04:46:00,1.99237,1.99317,1.99231,1.99317,8000000.0
2008-10-15 04:47:00,1.99294,1.99318,1.99276,1.99315,9000000.0
2008-10-15 04:48:00,1.99374,1.99374,1.99304,1.99315,15000000.0
2008-10-15 04:49:00,1.99349,1.99349,1.99307,1.99324,7000000.0
2008-10-15 04:50:00,1.99293,1.99349,1.99293,1.99308,7000000.0
2008-10-15 04:51:00,1.99289,1.99319,1.99268,1.99319,7000000.0
2008-10-15 04:52:00,1.99308,1.99404,1.99308,1.99403,8000000.0
2008-10-15 04:53:00,1.99367,1.99367,1.99322,1.9935,8000000.0
2008-10-15 04:54:00,1.99336,1.99379,1.99326,1.9934,11000000.0
2008-10-15 04:55:00,1.99331,1.99331,1.99289,1.99324,22000000.0
2008-10-15 04:56:00,1.99318,1.99329,1.99309,1.99311,11000000.0
2008-10-15 04:57:00,1.99291,1.99349,1.99291,1.99349,20000000.0
2008-10-15 04:58:00,1.99397,1.99397,1.99372,1.9938,7000000.0
2008-10-15 04:59:00,1.99365,1.994,1.99365,1.99383,8000000.0
2008-10-15 05:00:00,1.99391,1.99391,1.99119,1.99119,9000000.0
2008-10-15 05:01:00,1.99298,1.99336,1.9916,1.99336,18000000.0
2008-10-15 05:02:00,1.99309,1.99309,1.99153,1.99153,18000000.0
2008-10-15 05:03:00,1.99303,1.99361,1.99198,1.99288,24000000.0
2008-10-15 05:04:00,1.99322,1.99322,1.99155,1.99318,16000000.0
2008-10-15 05:05:00,1.9934,1.99386,1.99186,1.99322,20000000.0
2008-10-15 05:06:00,1.99335,1.99392,1.99314,1.99392,20000000.0
2008-10-15 05:07:00,1.99384,1.99455,1.99339,1.99374,21000000.0
2008-10-15 05:08:00,1.99374,1.99458,1.99374,1.99458,30000000.0
2008-10-15 05:09:00,1.99433,1.99442,1.99336,1.99442,24000000.0
2008-10-15 05:10:00,1.99449,1.99449,1.99339,1.99431,7000000.0
2008-10-15 05:11:00,1.99428,1.99466,1.99428,1.99452,17000000.0
2008-10-15 05:12:00,1.99483,1.99483,1.99312,1.99312,10000000.0
2008-10-15 05:13:00,1.994,1.99444,1.99331,1.99427,23000000.0
2008-10-15 05:14:00,1.99426,1.99442,1.99303,1.99414,11000000.0
2008-10-15 05:15:00,1.99354,1.99421,1.99354,1.99407,12000000.0
2008-10-15 05:16:00,1.994,1.994,1.99267,1.99267,11000000.0
2008-10-15 05:17:00,1.99393,1.99393,1.99337,1.99337,8000000.0
2008-10-15 05:18:00,1.9937,1.99386,1.9932,1.99372,7000000.0
2008-10-15 05:19:00,1.99402,1.99402,1.99263,1.99263,10000000.0
2008-10-15 05:20:00,1.9942,1.99421,1.99323,1.99379,19000000.0
2008-10-15 05:21:00,1.99418,1.99434,1.99312,1.99312,21000000.0
2008-10-15 05:22:00,1.9948,1.99486,1.99401,1.99455,7000000.0
2008-10-15 05:23:00,1.99424,1.99488,1.99359,1.99434,21000000.0
2008-10-15 05:24:00,1.99548,1.99548,1.99415,1.99459,8000000.0
2008-10-15 05:25:00,1.99539,1.99539,1.99439,1.99493,13000000.0
2008-10-15 05:26:00,1.99569,1.99569,1.99403,1.99447,31000000.0
2008-10-15 05:27:00,1.99397,1.99441,1.99331,1.99432,7000000.0
2008-10-15 05:28:00,1.99429,1.99435,1.99331,1.99435,7000000.0
2008-10-15 05:29:00,1.99455,1.99511,1.99425,1.99425,28000000.0
2008-10-15 05:30:00,1.99456,1.99508,1.99395,1.99439,8000000.0
2008-10-15 05:31:00,1.99567,1.99593,1.99541,1.9955,17000000.0
2008-10-15 05:32:00,1.99545,1.99629,1.99501,1.99599,14000000.0
2008-10-15 05:33:00,1.99617,1.99632,1.9952,1.9953,27000000.0
2008-10-15 05:34:00,1.99551,1.99551,1.9947,1.99499,31000000.0
2008-10-15 05:35:00,1.99487,1.99501,1.99414,1.99414,16000000.0
2008-10-15 05:36:00,1.99423,1.9951,1.99408,1.99472,7000000.0
2008-10-15 05:37:00,1.99518,1.9959,1.99518,1.99562,13000000.0
2008-10-15 05:38:00,1.99639,1.99645,1.99562,1.996,12000000.0
2008-10-15 05:39:00,1.99583,1.99583,1.99457,1.99535,21000000.0
2008-10-15 05:40:00,1.99571,1.99623,1.99533,1.9961,17000000.0
2008-10-15 05:41:00,1.9964,1.99691,1.99487,1.99671,19000000.0
2008-10-15 05:42:00,1.99719,1.99719,1.99581,1.99581,9000000.0
2008-10-15 05:43:00,1.99578,1.99597,1.99511,1.99511,11000000.0
2008-10-15 05:44:00,1.99506,1.9952,1.99462,1.99509,10000000.0
2008-10-15 05:45:00,1.99474,1.99486,1.99418,1.99445,12000000.0
2008-10-15 05:46:00,1.99455,1.99519,1.9943,1.99441,14000000.0
2008-10-15 05:47:00,1.99412,1.99412,1.99242,1.99331,20000000.0
2008-10-15 05:48:00,1.99365,1.99434,1.99345,1.99388,10000000.0
2008-10-15 05:49:00,1.99391,1.99519,1.99373,1.99508,10000000.0
2008-10-15 05:50:00,1.99543,1.99543,1.99441,1.99453,7000000.0
2008-10-15 05:51:00,1.99454,1.99512,1.99325,1.99496,29000000.0
2008-10-15 05:52:00,1.99436,1.99501,1.99412,1.99439,9000000.0
2008-10-15 05:53:00,1.99394,1.994,1.99263,1.99276,29000000.0
2008-10-15 05:54:00,1.99263,1.99396,1.99263,1.99342,21000000.0
2008-10-15 05:55:00,1.99359,1.99363,1.99258,1.99325,9000000.0
2008-10-15 05:56:00,1.99392,1.99392,1.99308,1.99352,12000000.0
2008-10-15 05:57:00,1.9932,1.99349,1.99237,1.99273,10000000.0
2008-10-15 05:58:00,1.99284,1.99317,1.99236,1.99236,12000000.0
2008-10-15 05:59:00,1.99319,1.99326,1.99275,1.99298,20000000.0
2008-10-15 06:00:00,1.99328,1.99328,1.99256,1.99307,11000000.0
2008-10-15 06:01:00,1.99317,1.99324,1.99236,1.99324,9000000.0
2008-10-15 06:02:00,1.99335,1.99335,1.99185,1.99271,11000000.0
2008-10-15 06:03:00,1.99303,1.99334,1.99277,1.99334,16000000.0
2008-10-15 06:04:00,1.99308,1.99328,1.99232,1.9932,12000000.0
2008-10-15 06:05:00,1.99311,1.99355,1.99285,1.99285,14000000.0
2008-10-15 06:06:00,1.99368,1.99375,1.99246,1.99355,26000000.0
2008-10-15 06:07:00,1.99393,1.99403,1.99266,1.99403,20000000.0
2008-10-15 06:08:00,1.99403,1.99413,1.99364,1.99413,8000000.0
2008-10-15 06:09:00,1.99409,1.99467,1.99401,1.99401,20000000.0
2008-10-15 06:10:00,1.99488,1.99531,1.99315,1.99531,8000000.0
2008-10-15 06:11:00,1.99462,1.99558,1.9938,1.99558,7000000.0
2008-10-15 06:12:00,1.99574,1.99581,1.99467,1.99481,8000000.0
2008-10-15 06:13:00,1.99572,1.99572,1.99406,1.99472,7000000.0
2008-10-15 06:14:00,1.99469,1.99501,1.9943,1.9943,7000000.0
2008-10-15 06:15:00,1.99499,1.99499,1.99387,1.9949,10000000.0
2008-10-15 06:16:00,1.99528,1.99528,1.99451,1.99458,8000000.0
2008-10-15 06:17:00,1.99488,1.99491,1.99378,1.99448,7000000.0
2008-10-15 06:18:00,1.99589,1.99589,1.99502,1.99502,10000000.0
2008-10-15 06:19:00,1.99444,1.99463,1.99389,1.99463,8000000.0
2008-10-15 06:20:00,1.9947,1.9947,1.99368,1.99457,8000000.0
2008-10-15 06:21:00,1.99443,1.9949,1.99331,1.99391,11000000.0
2008-10-15 06:22:00,1.9938,1.99387,1.99268,1.99387,9000000.0
2008-10-15 06:23:00,1.99422,1.99422,1.99251,1.99384,9000000.0
2008-10-15 06:24:00,1.99368,1.99397,1.99287,1.99397,11000000.0
2008-10-15 06:25:00,1.99321,1.9936,1.99293,1.99293,7000000.0
2008-10-15 06:26:00,1.99301,1.99355,1.99247,1.99295,10000000.0
2008-10-15 06:27:00,1.99353,1.99453,1.99353,1.9944,10000000.0
2008-10-15 06:28:00,1.99455,1.99455,1.99323,1.99417,9000000.0
2008-10-15 06:29:00,1.99355,1.99418,1.99308,1.99418,9000000.0
2008-10-15 06:30:00,1.9943,1.99434,1.99316,1.99429,20000000.0
2008-10-15 06:31:00,1.99427,1.99436,1.99375,1.99434,13000000.0
2008-10-15 06:32:00,1.99427,1.99427,1.99327,1.99391,37000000.0
2008-10-15 06:33:00,1.99375,1.99388,1.99247,1.99367,21000000.0
2008-10-15 06:34:00,1.99381,1.99382,1.99242,1.99377,25000000.0
2008-10-15 06:35:00,1.99334,1.99334,1.99151,1.99274,20000000.0
2008-10-15 06:36:00,1.99245,1.99296,1.99161,1.99231,10000000.0
2008-10-15 06:37:00,1.9926,1.99271,1.99197,1.99271,13000000.0
2008-10-15 06:38:00,1.99294,1.99294,1.99232,1.99256,30000000.0
2008-10-15 06:39:00,1.99269,1.99283,1.99187,1.99187,23000000.0
2008-10-15 06:40:00,1.99331,1.99331,1.99246,1.99263,24000000.0
2008-10-15 06:41:00,1.99285,1.99309,1.99256,1.99303,24000000.0
2008-10-15 06:42:00,1.99275,1.99285,1.992,1.99273,14000000.0
2008-10-15 06:43:00,1.99276,1.99288,1.99143,1.99143,12000000.0
2008-10-15 06:44:00,1.9913,1.99295,1.9913,1.99295,18000000.0
2008-10-15 06:45:00,1.99295,1.99316,1.99295,1.99297,19000000.0
2008-10-15 06:46:00,1.99319,1.99341,1.99203,1.99341,21000000.0
2008-10-15 06:47:00,1.99358,1.99358,1.99237,1.99345,17000000.0
2008-10-15 06:48:00,1.99361,1.99361,1.99207,1.99322,32000000.0
2008-10-15 06:49:00,1.99287,1.99321,1.99187,1.99302,17000000.0
2008-10-15 06:50:00,1.99313,1.99313,1.99237,1.99291,33000000.0
2008-10-15 06:51:00,1.99301,1.99317,1.9921,1.99317,18000000.0
2008-10-15 06:52:00,1.99329,1.99336,1.99235,1.99314,18000000.0
2008-10-15 06:53:00,1.99281,1.99285,1.99223,1.99256,7000000.0
2008-10-15 06:54:00,1.99322,1.99439,1.99285,1.99401,20000000.0
2008-10-15 06:55:00,1.99371,1.99379,1.99297,1.99318,34000000.0
2008-10-15 06:56:00,1.99388,1.99411,1.99275,1.99411,23000000.0
2008-10-15 06:57:00,1.99411,1.99442,1.9931,1.99442,10000000.0
2008-10-15 06:58:00,1.99398,1.99398,1.9929,1.99379,24000000.0
2008-10-15 06:59:00,1.99407,1.9941,1.99296,1.99341,13000000.0
2008-10-15 07:00:00,1.99354,1.99354,1.99238,1.99283,10000000.0
2008-10-15 07:01:00,1.99249,1.99283,1.99195,1.99257,9000000.0
2008-10-15 07:02:00,1.99299,1.99304,1.99181,1.99269,8000000.0
2008-10-15 07:03:00,1.99263,1.99312,1.9924,1.99257,20000000.0
2008-10-15 07:04:00,1.99286,1.99286,1.99225,1.99247,31000000.0
2008-10-15 07:05:00,1.99258,1.99258,1.99184,1.99239,23000000.0
2008-10-15 07:06:00,1.99312,1.99312,1.99154,1.99212,11000000.0
2008-10-15 07:07:00,1.99196,1.99201,1.99044,1.99179,20000000.0
2008-10-15 07:08:00,1.99238,1.99238,1.99096,1.99178,9000000.0
2008-10-15 07:09:00,1.99136,1.99256,1.99136,1.99256,8000000.0
2008-10-15 07:10:00,1.99342,1.99342,1.99243,1.99299,18000000.0
2008-10-15 07:11:00,1.99295,1.99295,1.99162,1.9927,32000000.0
2008-10-15 07:12:00,1.99297,1.99297,1.9914,1.99221,11000000.0
2008-10-15 07:13:00,1.99258,1.99264,1.99148,1.99148,7000000.0
2008-10-15 07:14:00,1.99151,1.9931,1.99151,1.9929,28000000.0
2008-10-15 07:15:00,1.9929,1.99305,1.99178,1.99305,45000000.0
2008-10-15 07:16:00,1.99273,1.99312,1.99209,1.99293,29000000.0
2008-10-15 07:17:00,1.99288,1.99312,1.99189,1.99286,25000000.0
2008-10-15 07:18:00,1.99324,1.99324,1.99183,1.99183,26000000.0
2008-10-15 07:19:00,1.9928,1.99282,1.9916,1.99282,28000000.0
2008-10-15 07:20:00,1.99349,1.99349,1.99184,1.99184,16000000.0
2008-10-15 07:21:00,1.99252,1.99303,1.99186,1.99303,26000000.0
2008-10-15 07:22:00,1.99329,1.99329,1.99195,1.99312,18000000.0
2008-10-15 07:23:00,1.99288,1.99308,1.99288,1.99299,17000000.0
2008-10-15 07:24:00,1.99266,1.99288,1.99174,1.99249,20000000.0
2008-10-15 07:25:00,1.9924,1.99361,1.99178,1.99361,28000000.0
2008-10-15 07:26:00,1.99326,1.99329,1.99226,1.99329,40000000.0
2008-10-15 07:27:00,1.99291,1.99328,1.99234,1.9932,14000000.0
2008-10-15 07:28:00,1.99379,1.99379,1.99323,1.99337,18000000.0
2008-10-15 07:29:00,1.99336,1.99421,1.99297,1.99421,31000000.0
2008-10-15 07:30:00,1.99427,1.99427,1.9931,1.99318,46000000.0
2008-10-15 07:31:00,1.99314,1.99372,1.9931,1.9931,37000000.0
2008-10-15 07:32:00,1.99396,1.99396,1.99309,1.99309,23000000.0
2008-10-15 07:33:00,1.99407,1.99414,1.99356,1.99414,56000000.0
2008-10-15 07:34:00,1.99384,1.99407,1.99341,1.99341,32000000.0
2008-10-15 07:35:00,1.99395,1.9945,1.99301,1.99443,30000000.0
2008-10-15 07:36:00,1.99485,1.99485,1.99387,1.99429,30000000.0
2008-10-15 07:37:00,1.994,1.99464,1.99378,1.99421,15000000.0
2008-10-15 07:38:00,1.99451,1.99451,1.99355,1.99392,15000000.0
2008-10-15 07:39:00,1.99361,1.99473,1.9934,1.99457,50000000.0
2008-10-15 07:40:00,1.99454,1.99499,1.99412,1.99454,22000000.0
2008-10-15 07:41:00,1.99367,1.99462,1.99339,1.99441,13000000.0
2008-10-15 07:42:00,1.99521,1.99521,1.99319,1.99345,18000000.0
2008-10-15 07:43:00,1.99417,1.99445,1.99369,1.99407,19000000.0
2008-10-15 07:44:00,1.99473,1.99473,1.993,1.99366,19000000.0
2008-10-15 07:45:00,1.99259,1.99396,1.99259,1.99396,10000000.0
2008-10-15 07:46:00,1.99391,1.99406,1.99292,1.99387,14000000.0
2008-10-15 07:47:00,1.993,1.99404,1.99269,1.99345,16000000.0
2008-10-15 07:48:00,1.99357,1.99405,1.99303,1.994,21000000.0
2008-10-15 07:49:00,1.99273,1.99427,1.99273,1.99341,16000000.0
2008-10-15 07:50:00,1.99355,1.99372,1.99279,1.99343,33000000.0
2008-10-15 07:51:00,1.9933,1.99418,1.99295,1.99418,32000000.0
2008-10-15 07:52:00,1.99426,1.99433,1.993,1.99413,50000000.0
2008-10-15 07:53:00,1.99429,1.99429,1.99332,1.9938,7000000.0
2008-10-15 07:54:00,1.99446,1.99556,1.99299,1.99556,50000000.0
2008-10-15 07:55:00,1.99495,1.99495,1.99369,1.99457,35000000.0
2008-10-15 07:56:00,1.99482,1.99482,1.99341,1.99441,23000000.0
2008-10-15 07:57:00,1.99436,1.995,1.99356,1.99484,27000000.0
2008-10-15 07:58:00,1.99543,1.99584,1.99361,1.99566,32000000.0
2008-10-15 07:59:00,1.99576,1.99576,1.99315,1.99488,49000000.0
2008-10-15 08:00:00,1.99498,1.9952,1.99317,1.99466,54000000.0
2008-10-15 08:01:00,1.99472,1.99519,1.99472,1.99505,35000000.0
2008-10-15 08:02:00,1.99578,1.99674,1.99511,1.99654,39000000.0
2008-10-15 08:03:00,1.99632,1.99685,1.99578,1.99578,21000000.0
2008-10-15 08:04:00,1.99634,1.99634,1.99551,1.99581,23000000.0
2008-10-15 08:05:00,1.99578,1.99612,1.99543,1.99576,20000000.0
2008-10-15 08:06:00,1.99627,1.99627,1.99544,1.99552,9000000.0
2008-10-15 08:07:00,1.99523,1.9954,1.99511,1.99532,10000000.0
2008-10-15 08:08:00,1.99579,1.99579,1.99469,1.99469,14000000.0
2008-10-15 08:09:00,1.9954,1.99679,1.99539,1.9966,44000000.0
2008-10-15 08:10:00,1.99614,1.99666,1.99521,1.99605,34000000.0
2008-10-15 08:11:00,1.99629,1.99722,1.99594,1.99722,28000000.0
2008-10-15 08:12:00,1.99768,1.99837,1.99704,1.99828,46000000.0
2008-10-15 08:13:00,1.99823,1.99841,1.99678,1.99802,45000000.0
2008-10-15 08:14:00,1.99811,1.99811,1.99565,1.99615,25000000.0
2008-10-15 08:15:00,1.9963,1.9963,1.9948,1.99569,10000000.0
2008-10-15 08:16:00,1.99703,1.99708,1.99579,1.99672,12000000.0
2008-10-15 08:17:00,1.99721,1.99748,1.9961,1.99726,15000000.0
2008-10-15 08:18:00,1.99726,1.9973,1.9957,1.99613,21000000.0
2008-10-15 08:19:00,1.9957,1.99648,1.99505,1.99531,31000000.0
2008-10-15 08:20:00,1.99642,1.99668,1.99541,1.99629,19000000.0
2008-10-15 08:21:00,1.99655,1.99662,1.9954,1.99638,14000000.0
2008-10-15 08:22:00,1.99665,1.99665,1.99519,1.99609,29000000.0
2008-10-15 08:23:00,1.99606,1.99681,1.99594,1.99644,22000000.0
2008-10-15 08:24:00,1.99688,1.99688,1.99638,1.99644,17000000.0
2008-10-15 08:25:00,1.9964,1.998,1.9964,1.9969,36000000.0
2008-10-15 08:26:00,1.99721,1.99728,1.99636,1.99713,11000000.0
2008-10-15 08:27:00,1.99707,1.99707,1.99476,1.99493,8000000.0
2008-10-15 08:28:00,1.99749,1.99749,1.99579,1.99605,43000000.0
2008-10-15 08:29:00,1.99517,1.9957,1.99475,1.99546,15000000.0
2008-10-15 08:30:00,1.99517,1.99532,1.99437,1.99498,40000000.0
2008-10-15 08:31:00,1.99441,1.99531,1.99355,1.99517,53000000.0
2008-10-15 08:32:00,1.99537,1.99537,1.99356,1.99441,63000000.0
2008-10-15 08:33:00,1.9943,1.99526,1.99347,1.99508,54000000.0
2008-10-15 08:34:00,1.99533,1.99533,1.99353,1.99353,42000000.0
2008-10-15 08:35:00,1.99491,1.99577,1.994,1.99577,38000000.0
2008-10-15 08:36:00,1.99614,1.99614,1.995,1.99593,23000000.0
2008-10-15 08:37:00,1.99663,1.99663,1.99549,1.9961,42000000.0
2008-10-15 08:38:00,1.99606,1.99606,1.99476,1.99568,36000000.0
2008-10-15 08:39:00,1.99592,1.99592,1.99407,1.99407,27000000.0
2008-10-15 08:40:00,1.99527,1.99586,1.99426,1.99586,16000000.0
2008-10-15 08:41:00,1.99624,1.99653,1.9956,1.99653,50000000.0
2008-10-15 08:42:00,1.99706,1.99707,1.99668,1.99688,71000000.0
2008-10-15 08:43:00,1.99705,1.99708,1.99648,1.9967,57000000.0
2008-10-15 08:44:00,1.99739,1.99739,1.99575,1.99703,72000000.0
2008-10-15 08:45:00,1.9964,1.99796,1.9964,1.99796,57000000.0
2008-10-15 08:46:00,1.99843,1.99848,1.99695,1.99848,47000000.0
2008-10-15 08:47:00,1.99818,1.99856,1.99734,1.99838,43000000.0
2008-10-15 08:48:00,1.99851,1.99851,1.99698,1.99794,35000000.0
2008-10-15 08:49:00,1.99747,1.99875,1.99714,1.99832,35000000.0
2008-10-15 08:50:00,1.99859,1.99899,1.99762,1.99899,80000000.0
2008-10-15 08:51:00,1.99893,1.99893,1.99714,1.99714,66000000.0
2008-10-15 08:52:00,1.99892,1.99892,1.99683,1.99811,48000000.0
2008-10-15 08:53:00,1.99809,1.99841,1.9978,1.99824,48000000.0
2008-10-15 08:54:00,1.99851,1.99851,1.99786,1.99803,57000000.0
2008-10-15 08:55:00,1.99769,1.99773,1.9969,1.99756,78000000.0
2008-10-15 08:56:00,1.99763,1.99829,1.99759,1.99797,43000000.0
2008-10-15 08:57:00,1.99752,1.99764,1.99653,1.99747,47000000.0
2008-10-15 08:58:00,1.99798,1.99821,1.9969,1.99807,86000000.0
2008-10-15 08:59:00,1.99847,1.99847,1.99769,1.99781,96000000.0
2008-10-15 09:00:00,1.99789,1.99881,1.99686,1.99838,20000000.0
2008-10-15 09:01:00,1.99837,1.99852,1.99758,1.99829,23000000.0
2008-10-15 09:02:00,1.99868,1.99868,1.99631,1.99749,27000000.0
2008-10-15 09:03:00,1.99754,1.99798,1.99675,1.99686,19000000.0
2008-10-15 09:04:00,1.99821,1.99888,1.99706,1.99783,42000000.0
2008-10-15 09:05:00,1.99845,1.99848,1.99712,1.99743,38000000.0
2008-10-15 09:06:00,1.9973,1.99792,1.99555,1.99764,47000000.0
2008-10-15 09:07:00,1.99785,1.99818,1.99697,1.99785,39000000.0
2008-10-15 09:08:00,1.99792,1.99792,1.9969,1.99696,31000000.0
2008-10-15 09:09:00,1.99713,1.99718,1.99536,1.99678,33000000.0
2008-10-15 09:10:00,1.99745,1.99745,1.9955,1.99708,48000000.0
2008-10-15 09:11:00,1.99698,1.99788,1.99688,1.9977,21000000.0
2008-10-15 09:12:00,1.99802,1.99815,1.99736,1.99769,20000000.0
2008-10-15 09:13:00,1.9975,1.99762,1.99664,1.99753,47000000.0
2008-10-15 09:14:00,1.99789,1.99802,1.99733,1.99764,56000000.0
2008-10-15 09:15:00,1.99745,1.99842,1.99702,1.99842,61000000.0
2008-10-15 09:16:00,1.99842,1.99968,1.99814,1.99884,47000000.0
2008-10-15 09:17:00,1.99898,2.00026,1.99887,1.99986,47000000.0
2008-10-15 09:18:00,2.0002,2.00021,1.99841,1.99954,39000000.0
2008-10-15 09:19:00,1.99973,2.00016,1.99886,1.9998,69000000.0
2008-10-15 09:20:00,2.00005,2.00005,1.99888,1.99922,28000000.0
2008-10-15 09:21:00,1.99911,1.99976,1.99867,1.99976,55000000.0
2008-10-15 09:22:00,2.00018,2.00018,1.99896,1.99919,50000000.0
2008-10-15 09:23:00,1.99912,1.99931,1.99826,1.99872,43000000.0
2008-10-15 09:24:00,1.99867,1.99915,1.99805,1.99915,34000000.0
2008-10-15 09:25:00,1.99917,1.99935,1.99825,1.99911,56000000.0
2008-10-15 09:26:00,1.99978,1.99978,1.99882,1.99882,55000000.0
2008-10-15 09:27:00,1.9996,2.00025,1.9996,2.00001,62000000.0
2008-10-15 09:28:00,2.00062,2.00062,1.99994,2.00016,59000000.0
2008-10-15 09:29:00,1.9998,1.99984,1.9989,1.99897,46000000.0
2008-10-15 09:30:00,1.99906,2.00009,1.99896,1.99938,21000000.0
2008-10-15 09:31:00,1.99945,2.00033,1.99894,2.0002,38000000.0
2008-10-15 09:32:00,2.00064,2.00064,1.99935,2.00027,56000000.0
2008-10-15 09:33:00,1.99999,2.00039,1.99952,1.99998,57000000.0
2008-10-15 09:34:00,1.99999,2.00055,1.99936,2.00007,72000000.0
2008-10-15 09:35:00,1.99978,2.0,1.99819,1.9994,55000000.0
2008-10-15 09:36:00,1.99937,1.99937,1.99809,1.9981,66000000.0
2008-10-15 09:37:00,1.99816,1.99855,1.99766,1.99848,24000000.0
2008-10-15 09:38:00,1.99908,1.99908,1.99651,1.9975,51000000.0
2008-10-15 09:39:00,1.99712,1.99807,1.99669,1.99804,31000000.0
2008-10-15 09:40:00,1.99822,1.9988,1.99715,1.9982,33000000.0
2008-10-15 09:41:00,1.99817,1.99817,1.99668,1.99709,34000000.0
2008-10-15 09:42:00,1.99721,1.99741,1.99661,1.99661,33000000.0
2008-10-15 09:43:00,1.99636,1.99692,1.99584,1.99665,33000000.0
2008-10-15 09:44:00,1.99708,1.99738,1.99583,1.99652,67000000.0
2008-10-15 09:45:00,1.99654,1.99685,1.9947,1.99638,31000000.0
2008-10-15 09:46:00,1.99662,1.99662,1.99509,1.99574,22000000.0
2008-10-15 09:47:00,1.99577,1.99616,1.99534,1.99544,19000000.0
2008-10-15 09:48:00,1.99565,1.99565,1.99462,1.99503,22000000.0
2008-10-15 09:49:00,1.9952,1.99589,1.99496,1.99589,31000000.0
2008-10-15 09:50:00,1.9962,1.9962,1.99439,1.99542,65000000.0
2008-10-15 09:51:00,1.99527,1.99593,1.99465,1.99569,120000000.0
2008-10-15 09:52:00,1.99588,1.99655,1.99584,1.99638,34000000.0
2008-10-15 09:53:00,1.99627,1.99649,1.99592,1.99594,37000000.0
2008-10-15 09:54:00,1.99652,1.99679,1.99593,1.99679,42000000.0
2008-10-15 09:55:00,1.99677,1.99708,1.9965,1.99656,65000000.0
2008-10-15 09:56:00,1.99693,1.99693,1.99586,1.9961,56000000.0
2008-10-15 09:57:00,1.9962,1.9968,1.99617,1.99641,61000000.0
2008-10-15 09:58:00,1.99685,1.99685,1.9961,1.99621,79000000.0
2008-10-15 09:59:00,1.9964,1.99661,1.99626,1.99661,68000000.0
2008-10-15 10:00:00,1.99689,1.99783,1.99517,1.99646,90000000.0
2008-10-15 10:01:00,1.99516,1.99695,1.99516,1.99686,72000000.0
2008-10-15 10:02:00,1.99728,1.99746,1.99586,1.99734,62000000.0
2008-10-15 10:03:00,1.99759,1.99902,1.99699,1.99864,67000000.0
2008-10-15 10:04:00,1.99885,1.99913,1.99698,1.99798,59000000.0
2008-10-15 10:05:00,1.99803,1.99869,1.99783,1.99849,85000000.0
2008-10-15 10:06:00,1.99866,1.99866,1.99738,1.99823,52000000.0
2008-10-15 10:07:00,1.99822,1.99844,1.99719,1.99822,86000000.0
2008-10-15 10:08:00,1.99789,1.99862,1.99764,1.99862,62000000.0
2008-10-15 10:09:00,1.99849,1.9986,1.99748,1.99837,36000000.0
2008-10-15 10:10:00,1.99831,1.99831,1.99732,1.99783,16000000.0
2008-10-15 10:11:00,1.99798,1.9986,1.99776,1.99816,22000000.0
2008-10-15 10:12:00,1.99918,1.99918,1.99775,1.99797,39000000.0
2008-10-15 10:13:00,1.99747,1.99791,1.99733,1.99744,21000000.0
2008-10-15 10:14:00,1.99761,1.99767,1.997,1.99723,38000000.0
2008-10-15 10:15:00,1.99709,1.99777,1.99667,1.99769,34000000.0
2008-10-15 10:16:00,1.99784,1.9982,1.9974,1.99756,57000000.0
2008-10-15 10:17:00,1.99766,1.9978,1.99685,1.9978,45000000.0
2008-10-15 10:18:00,1.99811,1.99811,1.99697,1.99726,45000000.0
2008-10-15 10:19:00,1.99762,1.99793,1.99692,1.99781,51000000.0
2008-10-15 10:20:00,1.9983,1.9983,1.99772,1.99791,41000000.0
2008-10-15 10:21:00,1.99804,1.9981,1.9972,1.99761,31000000.0
2008-10-15 10:22:00,1.99779,1.99806,1.9967,1.99806,37000000.0
2008-10-15 10:23:00,1.99806,1.99871,1.99793,1.99804,65000000.0
2008-10-15 10:24:00,1.99812,1.99846,1.99732,1.998,79000000.0
2008-10-15 10:25:00,1.99709,1.99821,1.99709,1.99783,50000000.0
2008-10-15 10:26:00,1.99854,1.99855,1.99779,1.9983,52000000.0
2008-10-15 10:27:00,1.99794,1.99838,1.99777,1.99812,63000000.0
2008-10-15 10:28:00,1.99816,1.99816,1.99699,1.99773,76000000.0
2008-10-15 10:29:00,1.99784,1.99784,1.99699,1.99743,46000000.0
2008-10-15 10:30:00,1.9976,1.99834,1.99711,1.99834,44000000.0
2008-10-15 10:31:00,1.99813,1.99872,1.99792,1.99818,60000000.0
2008-10-15 10:32:00,1.99842,1.99842,1.99733,1.99767,46000000.0
2008-10-15 10:33:00,1.99784,1.998,1.99745,1.99775,48000000.0
2008-10-15 10:34:00,1.99798,1.99798,1.99585,1.99585,73000000.0
2008-10-15 10:35:00,1.99592,1.99684,1.99592,1.99675,57000000.0
2008-10-15 10:36:00,1.99679,1.99748,1.99622,1.99727,64000000.0
2008-10-15 10:37:00,1.99734,1.99794,1.99696,1.99759,66000000.0
2008-10-15 10:38:00,1.99742,1.99742,1.99546,1.99688,49000000.0
2008-10-15 10:39:00,1.99634,1.99634,1.9949,1.99623,43000000.0
2008-10-15 10:40:00,1.99611,1.99629,1.99572,1.99626,66000000.0
2008-10-15 10:41:00,1.99613,1.99678,1.99586,1.99652,31000000.0
2008-10-15 10:42:00,1.9969,1.99711,1.99589,1.99711,39000000.0
2008-10-15 10:43:00,1.99665,1.99706,1.9961,1.99673,50000000.0
2008-10-15 10:44:00,1.99689,1.99689,1.99569,1.99598,52000000.0
2008-10-15 10:45:00,1.99652,1.99662,1.99458,1.99596,27000000.0
2008-10-15 10:46:00,1.99633,1.99633,1.99442,1.99581,38000000.0
2008-10-15 10:47:00,1.99586,1.99623,1.99502,1.99579,58000000.0
2008-10-15 10:48:00,1.99585,1.99585,1.99333,1.99475,57000000.0
2008-10-15 10:49:00,1.99495,1.9955,1.99484,1.9955,68000000.0
2008-10-15 10:50:00,1.99512,1.99512,1.99438,1.99454,62000000.0
2008-10-15 10:51:00,1.99462,1.99487,1.99462,1.9947,39000000.0
2008-10-15 10:52:00,1.99503,1.99503,1.99368,1.99425,53000000.0
2008-10-15 10:53:00,1.99412,1.99412,1.99275,1.99351,39000000.0
2008-10-15 10:54:00,1.9939,1.99392,1.99324,1.99337,10000000.0
2008-10-15 10:55:00,1.99417,1.99456,1.99333,1.99414,16000000.0
2008-10-15 10:56:00,1.99482,1.99519,1.99345,1.99481,70000000.0
2008-10-15 10:57:00,1.99484,1.99544,1.99484,1.99541,38000000.0
2008-10-15 10:58:00,1.99465,1.99518,1.99442,1.99473,52000000.0
2008-10-15 10:59:00,1.99452,1.99507,1.99354,1.99475,50000000.0
2008-10-15 11:00:00,1.99508,1.99508,1.9939,1.99469,33000000.0
2008-10-15 11:01:00,1.99501,1.99604,1.99481,1.99539,42000000.0
2008-10-15 11:02:00,1.99598,1.99623,1.9951,1.99616,67000000.0
2008-10-15 11:03:00,1.99608,1.99616,1.99543,1.99615,62000000.0
2008-10-15 11:04:00,1.99621,1.99638,1.99577,1.99628,43000000.0
2008-10-15 11:05:00,1.99604,1.99629,1.99573,1.99605,57000000.0
2008-10-15 11:06:00,1.99643,1.99643,1.99573,1.99573,62000000.0
2008-10-15 11:07:00,1.99624,1.99659,1.9957,1.99626,49000000.0
2008-10-15 11:08:00,1.99676,1.99676,1.99591,1.99599,58000000.0
2008-10-15 11:09:00,1.99576,1.99596,1.99556,1.99583,61000000.0
2008-10-15 11:10:00,1.99621,1.99621,1.99532,1.99532,58000000.0
2008-10-15 11:11:00,1.99606,1.99637,1.99571,1.99626,64000000.0
2008-10-15 11:12:00,1.99659,1.99711,1.99598,1.99711,59000000.0
2008-10-15 11:13:00,1.9969,1.99757,1.9969,1.9973,63000000.0
2008-10-15 11:14:00,1.99773,1.99773,1.99693,1.99727,60000000.0
2008-10-15 11:15:00,1.99671,1.99675,1.99592,1.9967,59000000.0
2008-10-15 11:16:00,1.99686,1.99686,1.99566,1.99646,39000000.0
2008-10-15 11:17:00,1.99635,1.99635,1.99475,1.99572,57000000.0
2008-10-15 11:18:00,1.99598,1.99645,1.99592,1.99618,48000000.0
2008-10-15 11:19:00,1.99655,1.99727,1.99606,1.99691,62000000.0
2008-10-15 11:20:00,1.99714,1.99714,1.99642,1.99664,9000000.0
2008-10-15 11:21:00,1.99635,1.99657,1.996,1.9965,11000000.0
2008-10-15 11:22:00,1.99711,1.99759,1.99703,1.99726,7000000.0
2008-10-15 11:23:00,1.99736,1.99754,1.99674,1.99674,11000000.0
2008-10-15 11:24:00,1.99651,1.99779,1.99613,1.99777,10000000.0
2008-10-15 11:25:00,1.99699,1.99848,1.99699,1.99845,7000000.0
2008-10-15 11:26:00,1.9984,1.99862,1.99737,1.99791,32000000.0
2008-10-15 11:27:00,1.99825,1.99915,1.99795,1.99894,61000000.0
2008-10-15 11:28:00,1.99886,1.99972,1.99884,1.99972,37000000.0
2008-10-15 11:29:00,1.99983,2.00041,1.99914,2.00009,63000000.0
2008-10-15 11:30:00,2.00065,2.00065,1.99824,1.99824,48000000.0
2008-10-15 11:31:00,1.99982,1.99995,1.99733,1.99947,64000000.0
2008-10-15 11:32:00,1.99948,1.99966,1.99888,1.99959,34000000.0
2008-10-15 11:33:00,2.00005,2.00117,2.0,2.00088,41000000.0
2008-10-15 11:34:00,2.00106,2.00112,2.00058,2.00075,80000000.0
2008-10-15 11:35:00,2.00063,2.00101,2.00001,2.00073,49000000.0
2008-10-15 11:36:00,2.00104,2.00141,2.00052,2.00127,37000000.0
2008-10-15 11:37:00,2.0011,2.00128,2.00086,2.00123,50000000.0
2008-10-15 11:38:00,2.00132,2.00193,2.00132,2.00187,47000000.0
2008-10-15 11:39:00,2.00151,2.00195,2.00124,2.0018,39000000.0
2008-10-15 11:40:00,2.00218,2.00218,2.00098,2.00191,24000000.0
2008-10-15 11:41:00,2.00167,2.00201,2.00028,2.00147,53000000.0
2008-10-15 11:42:00,2.00195,2.00195,2.0004,2.00179,26000000.0
2008-10-15 11:43:00,2.00158,2.00175,2.00121,2.0015,24000000.0
2008-10-15 11:44:00,2.00151,2.00174,2.00081,2.00081,14000000.0
2008-10-15 11:45:00,2.00151,2.00172,2.00132,2.00138,20000000.0
2008-10-15 11:46:00,2.00164,2.00164,2.0008,2.0014,18000000.0
2008-10-15 11:47:00,2.00153,2.00208,2.00084,2.00208,15000000.0
2008-10-15 11:48:00,2.00223,2.00223,2.00098,2.00148,19000000.0
2008-10-15 11:49:00,2.00143,2.00186,2.00082,2.00124,20000000.0
2008-10-15 11:50:00,2.00082,2.0011,1.99878,2.00015,29000000.0
2008-10-15 11:51:00,2.00007,2.00264,2.00003,2.00205,46000000.0
2008-10-15 11:52:00,2.00245,2.00245,2.0017,2.00228,53000000.0
2008-10-15 11:53:00,2.00227,2.00229,2.00145,2.0018,33000000.0
2008-10-15 11:54:00,2.00199,2.00199,1.99981,2.00034,34000000.0
2008-10-15 11:55:00,2.00027,2.00027,1.99901,1.99987,31000000.0
2008-10-15 11:56:00,2.00026,2.00056,1.99946,2.00056,43000000.0
2008-10-15 11:57:00,2.00049,2.00129,2.00007,2.00101,45000000.0
2008-10-15 11:58:00,2.0016,2.0016,1.99986,2.00085,39000000.0
2008-10-15 11:59:00,2.0012,2.0028,2.0008,2.00252,48000000.0
2008-10-15 12:00:00,2.00196,2.00247,2.00104,2.00148,47000000.0
2008-10-15 12:01:00,2.00156,2.00221,2.00003,2.00221,38000000.0
2008-10-15 12:02:00,2.00275,2.00342,2.00157,2.00301,51000000.0
2008-10-15 12:03:00,2.00276,2.00296,2.00113,2.00239,41000000.0
2008-10-15 12:04:00,2.00286,2.00297,2.00232,2.00232,51000000.0
2008-10-15 12:05:00,2.00248,2.00292,2.00151,2.00292,35000000.0
2008-10-15 12:06:00,2.00281,2.00329,2.00264,2.00316,62000000.0
2008-10-15 12:07:00,2.00242,2.00376,2.00242,2.00376,90000000.0
2008-10-15 12:08:00,2.00375,2.00492,2.00306,2.004,76000000.0
2008-10-15 12:09:00,2.00401,2.00426,2.00293,2.00419,84000000.0
2008-10-15 12:10:00,2.0043,2.0043,2.00365,2.00365,81000000.0
2008-10-15 12:11:00,2.00331,2.00402,2.00177,2.00262,64000000.0
2008-10-15 12:12:00,2.00267,2.00286,2.00135,2.0024,88000000.0
2008-10-15 12:13:00,2.0023,2.00279,2.00085,2.00259,74000000.0
2008-10-15 12:14:00,2.00296,2.00296,2.0016,2.0016,36000000.0
2008-10-15 12:15:00,2.0023,2.00246,2.00171,2.00223,27000000.0
2008-10-15 12:16:00,2.00291,2.00338,2.0021,2.00304,22000000.0
2008-10-15 12:17:00,2.00304,2.00381,2.002,2.00363,70000000.0
2008-10-15 12:18:00,2.00436,2.00436,2.00375,2.0039,67000000.0
2008-10-15 12:19:00,2.00351,2.00375,2.00279,2.00315,49000000.0
2008-10-15 12:20:00,2.00351,2.00441,2.00275,2.00441,44000000.0
2008-10-15 12:21:00,2.00373,2.00383,2.00262,2.00305,55000000.0
2008-10-15 12:22:00,2.00352,2.00352,2.00175,2.00319,62000000.0
2008-10-15 12:23:00,2.00304,2.0035,2.00275,2.00279,51000000.0
2008-10-15 12:24:00,2.00357,2.00357,2.002,2.00247,36000000.0
2008-10-15 12:25:00,2.00315,2.00315,2.00201,2.00259,34000000.0
2008-10-15 12:26:00,2.00294,2.00294,2.00192,2.00258,35000000.0
2008-10-15 12:27:00,2.00156,2.00276,2.00156,2.00256,44000000.0
2008-10-15 12:28:00,2.00316,2.00316,2.00158,2.00273,66000000.0
2008-10-15 12:29:00,2.0028,2.00366,2.00207,2.0027,70000000.0
2008-10-15 12:30:00,2.00338,2.00431,2.00245,2.00372,43000000.0
2008-10-15 12:31:00,2.00478,2.00662,2.00359,2.00589,39000000.0
2008-10-15 12:32:00,2.00655,2.00704,2.00568,2.00675,24000000.0
2008-10-15 12:33:00,2.00657,2.00764,2.00634,2.00665,47000000.0
2008-10-15 12:34:00,2.00706,2.00706,2.00591,2.00598,29000000.0
2008-10-15 12:35:00,2.0061,2.00672,2.00535,2.00609,57000000.0
2008-10-15 12:36:00,2.00635,2.00673,2.00547,2.00611,36000000.0
2008-10-15 12:37:00,2.00615,2.00666,2.00573,2.00574,18000000.0
2008-10-15 12:38:00,2.00572,2.0065,2.00555,2.0065,39000000.0
2008-10-15 12:39:00,2.00673,2.00673,2.00575,2.00657,43000000.0
2008-10-15 12:40:00,2.00672,2.0076,2.00566,2.00566,49000000.0
2008-10-15 12:41:00,2.00707,2.00711,2.00525,2.00644,26000000.0
2008-10-15 12:42:00,2.00704,2.00704,2.0056,2.00665,22000000.0
2008-10-15 12:43:00,2.00605,2.00647,2.00479,2.00575,34000000.0
2008-10-15 12:44:00,2.00624,2.00659,2.00603,2.00644,42000000.0
2008-10-15 12:45:00,2.00688,2.00761,2.00649,2.00761,45000000.0
2008-10-15 12:46:00,2.00736,2.00763,2.00686,2.0073,20000000.0
2008-10-15 12:47:00,2.00687,2.00742,2.00648,2.00731,26000000.0
2008-10-15 12:48:00,2.00807,2.0082,2.00678,2.00799,37000000.0
2008-10-15 12:49:00,2.00797,2.00864,2.00728,2.00767,28000000.0
2008-10-15 12:50:00,2.00773,2.00792,2.00696,2.00737,30000000.0
2008-10-15 12:51:00,2.0072,2.00758,2.00685,2.00715,31000000.0
2008-10-15 12:52:00,2.00744,2.00744,2.00575,2.00661,21000000.0
2008-10-15 12:53:00,2.00663,2.00663,2.00487,2.00628,52000000.0
2008-10-15 12:54:00,2.00658,2.00686,2.00575,2.00677,37000000.0
2008-10-15 12:55:00,2.00649,2.00665,2.0059,2.00644,27000000.0
2008-10-15 12:56:00,2.00707,2.00707,2.00595,2.00653,35000000.0
2008-10-15 12:57:00,2.00611,2.0063,2.00418,2.00595,36000000.0
2008-10-15 12:58:00,2.00617,2.00617,2.00495,2.00577,21000000.0
2008-10-15 12:59:00,2.00619,2.00698,2.00577,2.00578,22000000.0
2008-10-15 13:00:00,2.00674,2.00741,2.00589,2.00717,34000000.0
2008-10-15 13:01:00,2.00706,2.00727,2.00653,2.00682,46000000.0
2008-10-15 13:02:00,2.00704,2.00736,2.00603,2.00686,58000000.0
2008-10-15 13:03:00,2.0066,2.00728,2.0066,2.00701,55000000.0
2008-10-15 13:04:00,2.00701,2.00701,2.00503,2.00565,61000000.0
2008-10-15 13:05:00,2.00574,2.00651,2.00567,2.00602,42000000.0
2008-10-15 13:06:00,2.00613,2.00619,2.00397,2.00527,36000000.0
2008-10-15 13:07:00,2.00648,2.00671,2.00533,2.00643,18000000.0
2008-10-15 13:08:00,2.00687,2.0071,2.00584,2.00622,23000000.0
2008-10-15 13:09:00,2.00561,2.00618,2.00551,2.00571,16000000.0
2008-10-15 13:10:00,2.00549,2.00549,2.00497,2.00501,13000000.0
2008-10-15 13:11:00,2.00506,2.00566,2.0048,2.00516,42000000.0
2008-10-15 13:12:00,2.00517,2.00535,2.00396,2.00519,49000000.0
2008-10-15 13:13:00,2.00565,2.0059,2.00466,2.00561,35000000.0
2008-10-15 13:14:00,2.006,2.006,2.00447,2.00541,29000000.0
2008-10-15 13:15:00,2.00513,2.0056,2.00376,2.00495,32000000.0
2008-10-15 13:16:00,2.00529,2.00529,2.00347,2.005,34000000.0
2008-10-15 13:17:00,2.00441,2.00492,2.00394,2.00492,37000000.0
2008-10-15 13:18:00,2.00497,2.00497,2.00377,2.00403,22000000.0
2008-10-15 13:19:00,2.00472,2.00484,2.0035,2.00484,49000000.0
2008-10-15 13:20:00,2.00486,2.0049,2.00383,2.00486,42000000.0
2008-10-15 13:21:00,2.00522,2.00542,2.00412,2.00493,29000000.0
2008-10-15 13:22:00,2.0049,2.0055,2.00392,2.00489,19000000.0
2008-10-15 13:23:00,2.00437,2.00536,2.00417,2.00468,16000000.0
2008-10-15 13:24:00,2.00534,2.00564,2.00432,2.00522,21000000.0
2008-10-15 13:25:00,2.00517,2.00517,2.00466,2.00466,20000000.0
2008-10-15 13:26:00,2.00502,2.00521,2.00483,2.00513,25000000.0
2008-10-15 13:27:00,2.00469,2.00485,2.004,2.00453,33000000.0
2008-10-15 13:28:00,2.00476,2.00476,2.00212,2.00383,50000000.0
2008-10-15 13:29:00,2.00374,2.00461,2.00374,2.00435,34000000.0
2008-10-15 13:30:00,2.00452,2.00508,2.00392,2.00461,33000000.0
2008-10-15 13:31:00,2.00484,2.0053,2.00476,2.00521,31000000.0
2008-10-15 13:32:00,2.00504,2.00532,2.0039,2.00526,38000000.0
2008-10-15 13:33:00,2.00532,2.00576,2.00497,2.00562,28000000.0
2008-10-15 13:34:00,2.00589,2.00589,2.00421,2.00547,47000000.0
2008-10-15 13:35:00,2.0054,2.00572,2.00498,2.00561,39000000.0
2008-10-15 13:36:00,2.00613,2.00613,2.00555,2.00555,25000000.0
2008-10-15 13:37:00,2.00515,2.00525,2.00441,2.00448,32000000.0
2008-10-15 13:38:00,2.00511,2.00511,2.0047,2.00487,15000000.0
2008-10-15 13:39:00,2.00503,2.00539,2.00483,2.00539,19000000.0
2008-10-15 13:40:00,2.0056,2.0056,2.00522,2.00543,13000000.0
2008-10-15 13:41:00,2.00525,2.00572,2.00436,2.00572,28000000.0
2008-10-15 13:42:00,2.00595,2.00607,2.0053,2.00571,23000000.0
2008-10-15 13:43:00,2.00566,2.00628,2.00478,2.00618,21000000.0
2008-10-15 13:44:00,2.00628,2.00628,2.00395,2.00445,23000000.0
2008-10-15 13:45:00,2.00441,2.00493,2.00441,2.00493,29000000.0
2008-10-15 13:46:00,2.00483,2.00534,2.00435,2.00466,29000000.0
2008-10-15 13:47:00,2.00491,2.00522,2.00482,2.00498,48000000.0
2008-10-15 13:48:00,2.00528,2.0053,2.00483,2.00487,22000000.0
2008-10-15 13:49:00,2.00467,2.00471,2.00314,2.00448,27000000.0
2008-10-15 13:50:00,2.00498,2.00498,2.00384,2.00492,29000000.0
2008-10-15 13:51:00,2.0048,2.0048,2.00394,2.00426,49000000.0
2008-10-15 13:52:00,2.00438,2.00438,2.00196,2.00327,34000000.0
2008-10-15 13:53:00,2.00279,2.00342,2.00278,2.00278,33000000.0
2008-10-15 13:54:00,2.00394,2.00394,2.00211,2.00361,41000000.0
2008-10-15 13:55:00,2.00353,2.00375,2.00286,2.00302,40000000.0
2008-10-15 13:56:00,2.00344,2.00344,2.00231,2.00286,35000000.0
2008-10-15 13:57:00,2.00321,2.00351,2.00289,2.00289,24000000.0
2008-10-15 13:58:00,2.00313,2.00326,2.00181,2.0031,32000000.0
2008-10-15 13:59:00,2.00212,2.00331,2.00212,2.00331,38000000.0
2008-10-15 14:00:00,2.00394,2.00394,2.00192,2.00358,37000000.0
2008-10-15 14:01:00,2.0044,2.00544,2.00365,2.00544,33000000.0
2008-10-15 14:02:00,2.0064,2.0064,2.00328,2.0042,43000000.0
2008-10-15 14:03:00,2.00347,2.00388,2.00226,2.003,28000000.0
2008-10-15 14:04:00,2.00335,2.00335,2.00118,2.00244,40000000.0
2008-10-15 14:05:00,2.00221,2.00247,2.00198,2.00212,41000000.0
2008-10-15 14:06:00,2.0024,2.00261,2.00174,2.00234,49000000.0
2008-10-15 14:07:00,2.00238,2.0026,2.00131,2.00131,54000000.0
2008-10-15 14:08:00,2.00141,2.00141,1.9991,1.99967,39000000.0
2008-10-15 14:09:00,1.99975,2.00072,1.99918,2.00072,54000000.0
2008-10-15 14:10:00,2.00135,2.00195,1.99967,2.00195,62000000.0
2008-10-15 14:11:00,2.00049,2.00082,1.99905,2.00069,29000000.0
2008-10-15 14:12:00,2.0009,2.00197,2.00065,2.00195,43000000.0
2008-10-15 14:13:00,2.00152,2.00261,2.00085,2.00157,55000000.0
2008-10-15 14:14:00,2.00153,2.00207,1.99959,2.00119,51000000.0
2008-10-15 14:15:00,2.00187,2.00187,2.00057,2.00122,45000000.0
2008-10-15 14:16:00,2.0015,2.0015,2.0009,2.00125,10000000.0
2008-10-15 14:17:00,2.00054,2.00086,2.00024,2.00086,16000000.0
2008-10-15 14:18:00,2.00096,2.00133,2.00053,2.00092,50000000.0
2008-10-15 14:19:00,2.00115,2.00174,2.00031,2.0009,69000000.0
2008-10-15 14:20:00,2.0015,2.00162,2.00067,2.00093,42000000.0
2008-10-15 14:21:00,2.00081,2.00177,2.00081,2.00113,48000000.0
2008-10-15 14:22:00,2.00101,2.00101,1.99885,1.9998,38000000.0
2008-10-15 14:23:00,1.99975,2.00043,1.99963,1.99999,58000000.0
2008-10-15 14:24:00,2.00031,2.00031,1.99939,1.99939,67000000.0
2008-10-15 14:25:00,1.99965,1.99995,1.99912,1.99969,48000000.0
2008-10-15 14:26:00,1.99964,1.99964,1.99784,1.99802,58000000.0
2008-10-15 14:27:00,1.99819,1.9985,1.99793,1.99845,46000000.0
2008-10-15 14:28:00,1.99863,1.9995,1.99827,1.99919,36000000.0
2008-10-15 14:29:00,1.99903,1.99942,1.99768,1.99768,46000000.0
2008-10-15 14:30:00,1.99963,2.00027,1.99761,1.99883,42000000.0
2008-10-15 14:31:00,1.99832,1.99938,1.99795,1.99864,33000000.0
2008-10-15 14:32:00,1.99908,1.99915,1.99755,1.99891,28000000.0
2008-10-15 14:33:00,1.99903,2.00124,1.99903,2.00111,62000000.0
2008-10-15 14:34:00,2.00154,2.00218,2.00097,2.00148,52000000.0
2008-10-15 14:35:00,2.00154,2.00237,2.00154,2.00186,47000000.0
2008-10-15 14:36:00,2.00202,2.00238,2.00141,2.00212,23000000.0
2008-10-15 14:37:00,2.00201,2.00294,1.99979,2.00216,31000000.0
2008-10-15 14:38:00,2.00203,2.00337,2.00094,2.00309,28000000.0
2008-10-15 14:39:00,2.00369,2.00391,2.00185,2.00185,45000000.0
2008-10-15 14:40:00,2.00184,2.00184,2.00086,2.00145,31000000.0
2008-10-15 14:41:00,2.00092,2.00234,2.00092,2.00234,93000000.0
2008-10-15 14:42:00,2.0028,2.0028,1.99992,2.0015,38000000.0
2008-10-15 14:43:00,2.00134,2.002,2.00077,2.00111,34000000.0
2008-10-15 14:44:00,2.00112,2.00112,1.99929,2.00016,44000000.0
2008-10-15 14:45:00,1.99954,1.99954,1.9978,1.99919,17000000.0
2008-10-15 14:46:00,2.00016,2.00016,1.99796,1.99921,57000000.0
2008-10-15 14:47:00,1.99942,2.00044,1.9989,1.99955,24000000.0
2008-10-15 14:48:00,1.99997,2.00089,1.99994,2.00035,39000000.0
2008-10-15 14:49:00,2.00067,2.00102,1.99961,2.00102,40000000.0
2008-10-15 14:50:00,2.00117,2.00117,2.00043,2.00076,35000000.0
2008-10-15 14:51:00,2.00056,2.00084,1.99895,1.99994,41000000.0
2008-10-15 14:52:00,2.00036,2.00042,1.99989,2.00006,32000000.0
2008-10-15 14:53:00,2.00015,2.00075,1.99998,2.00038,23000000.0
2008-10-15 14:54:00,2.00092,2.00092,2.0001,2.00037,65000000.0
2008-10-15 14:55:00,1.99958,1.99993,1.99872,1.99884,10000000.0
2008-10-15 14:56:00,1.99855,1.99914,1.9971,1.9971,10000000.0
2008-10-15 14:57:00,1.9981,1.99929,1.99756,1.99798,42000000.0
2008-10-15 14:58:00,1.9984,1.99957,1.9982,1.9982,38000000.0
2008-10-15 14:59:00,1.99843,1.99903,1.99837,1.9986,45000000.0
2008-10-15 15:00:00,1.99807,1.99807,1.99645,1.997,19000000.0
2008-10-15 15:01:00,1.99664,1.99775,1.9966,1.99741,21000000.0
2008-10-15 15:02:00,1.9975,1.99839,1.99699,1.99714,23000000.0
2008-10-15 15:03:00,1.99807,1.99937,1.9976,1.9976,13000000.0
2008-10-15 15:04:00,1.99874,1.99893,1.99749,1.99826,24000000.0
2008-10-15 15:05:00,1.99755,1.99778,1.99606,1.99698,37000000.0
2008-10-15 15:06:00,1.99734,1.99772,1.99675,1.99709,57000000.0
2008-10-15 15:07:00,1.99767,1.99906,1.99767,1.9986,69000000.0
2008-10-15 15:08:00,1.99903,1.99946,1.99788,1.99946,42000000.0
2008-10-15 15:09:00,1.99918,1.99977,1.99855,1.99938,15000000.0
2008-10-15 15:10:00,1.99965,1.99982,1.99865,1.99891,11000000.0
2008-10-15 15:11:00,1.99948,1.99948,1.99806,1.99806,9000000.0
2008-10-15 15:12:00,1.99819,1.99863,1.99688,1.99787,11000000.0
2008-10-15 15:13:00,1.99708,1.99848,1.99708,1.99844,11000000.0
2008-10-15 15:14:00,1.99812,1.99957,1.99782,1.99957,10000000.0
2008-10-15 15:15:00,1.99982,2.00025,1.99934,2.00015,7000000.0
2008-10-15 15:16:00,2.00032,2.00032,1.99799,1.99936,9000000.0
2008-10-15 15:17:00,1.99841,2.00032,1.99841,1.99936,7000000.0
2008-10-15 15:18:00,1.99915,1.99965,1.99891,1.99917,10000000.0
2008-10-15 15:19:00,1.99919,1.99929,1.99847,1.99861,9000000.0
2008-10-15 15:20:00,1.99923,1.99923,1.99823,1.99862,8000000.0
2008-10-15 15:21:00,1.99887,1.99887,1.99715,1.99747,8000000.0
2008-10-15 15:22:00,1.9978,1.99847,1.99742,1.99847,7000000.0
2008-10-15 15:23:00,1.99837,1.99849,1.99768,1.99789,11000000.0
2008-10-15 15:24:00,1.99879,1.99879,1.99764,1.99827,8000000.0
2008-10-15 15:25:00,1.9982,1.99879,1.99819,1.99825,8000000.0
2008-10-15 15:26:00,1.9986,1.9986,1.9974,1.99772,9000000.0
2008-10-15 15:27:00,1.99815,1.99815,1.99642,1.99754,7000000.0
2008-10-15 15:28:00,1.99764,1.99783,1.99676,1.99725,9000000.0
2008-10-15 15:29:00,1.99739,1.99739,1.99413,1.99413,11000000.0
2008-10-15 15:30:00,1.99437,1.99609,1.99437,1.99564,9000000.0
2008-10-15 15:31:00,1.99546,1.99601,1.99506,1.99506,7000000.0
2008-10-15 15:32:00,1.9952,1.9953,1.99443,1.99443,7000000.0
2008-10-15 15:33:00,1.99582,1.99597,1.99544,1.99575,7000000.0
2008-10-15 15:34:00,1.99719,1.99745,1.99544,1.9967,11000000.0
2008-10-15 15:35:00,1.99719,1.9983,1.99707,1.9983,8000000.0
2008-10-15 15:36:00,1.99857,1.99857,1.99743,1.99811,11000000.0
2008-10-15 15:37:00,1.99794,1.99807,1.99735,1.9977,10000000.0
2008-10-15 15:38:00,1.99802,1.99848,1.9976,1.99775,11000000.0
2008-10-15 15:39:00,1.99751,1.99802,1.9968,1.9974,10000000.0
2008-10-15 15:40:00,1.99778,1.99802,1.99746,1.99783,7000000.0
2008-10-15 15:41:00,1.99459,1.99851,1.98974,1.99844,11000000.0
2008-10-15 15:42:00,1.99867,1.9991,1.99823,1.99863,11000000.0
2008-10-15 15:43:00,1.99916,1.99932,1.99716,1.99727,9000000.0
2008-10-15 15:44:00,1.99733,1.99833,1.99696,1.99796,11000000.0
2008-10-15 15:45:00,1.99782,1.99801,1.99738,1.998,11000000.0
2008-10-15 15:46:00,1.99814,1.9983,1.99733,1.99733,9000000.0
2008-10-15 15:47:00,1.99715,1.99808,1.99715,1.99761,10000000.0
2008-10-15 15:48:00,1.99761,1.9977,1.99662,1.99662,9000000.0
2008-10-15 15:49:00,1.99645,1.99743,1.99531,1.99631,11000000.0
2008-10-15 15:50:00,1.99674,1.99695,1.99578,1.99617,7000000.0
2008-10-15 15:51:00,1.99695,1.99782,1.99647,1.99782,11000000.0
2008-10-15 15:52:00,1.99767,1.99808,1.99725,1.99808,11000000.0
2008-10-15 15:53:00,1.99813,1.9986,1.99739,1.99849,11000000.0
2008-10-15 15:54:00,1.99868,1.99868,1.99766,1.99767,8000000.0
2008-10-15 15:55:00,1.99784,1.99818,1.99741,1.99806,11000000.0
2008-10-15 15:56:00,1.99827,1.99836,1.99766,1.99822,10000000.0
2008-10-15 15:57:00,1.99841,1.99893,1.99809,1.99893,7000000.0
2008-10-15 15:58:00,1.99915,1.99957,1.99858,1.99957,9000000.0
2008-10-15 15:59:00,1.99941,2.00001,1.99941,1.99955,7000000.0
2008-10-15 16:00:00,1.99927,1.99927,1.99809,1.99836,7000000.0
2008-10-15 16:01:00,1.99766,1.99871,1.99755,1.99846,8000000.0
2008-10-15 16:02:00,1.99869,1.99869,1.99774,1.99775,7000000.0
2008-10-15 16:03:00,1.99806,1.99842,1.99785,1.99834,8000000.0
2008-10-15 16:04:00,1.99927,1.99952,1.9982,1.99832,8000000.0
2008-10-15 16:05:00,1.99924,1.99924,1.99817,1.99891,10000000.0
2008-10-15 16:06:00,1.99893,1.99893,1.99776,1.99848,7000000.0
2008-10-15 16:07:00,1.99831,1.99858,1.99756,1.99844,9000000.0
2008-10-15 16:08:00,1.99885,1.99975,1.99759,1.99821,10000000.0
2008-10-15 16:09:00,1.99812,1.99865,1.99811,1.99843,11000000.0
2008-10-15 16:10:00,1.99812,1.99881,1.99802,1.99854,8000000.0
2008-10-15 16:11:00,1.99892,1.99912,1.99836,1.99868,8000000.0
2008-10-15 16:12:00,1.99879,1.99879,1.99794,1.99828,7000000.0
2008-10-15 16:13:00,1.9986,1.99874,1.99732,1.99825,7000000.0
2008-10-15 16:14:00,1.99823,1.99866,1.99776,1.99824,11000000.0
2008-10-15 16:15:00,1.9983,1.99831,1.99593,1.99616,7000000.0
2008-10-15 16:16:00,1.99691,1.99692,1.99611,1.99642,9000000.0
2008-10-15 16:17:00,1.9965,1.99693,1.99599,1.99599,11000000.0
2008-10-15 16:18:00,1.9964,1.99679,1.99623,1.99627,9000000.0
2008-10-15 16:19:00,1.99639,1.99697,1.99619,1.99697,9000000.0
2008-10-15 16:20:00,1.99713,1.99787,1.99631,1.99787,9000000.0
2008-10-15 16:21:00,1.99804,1.99816,1.99738,1.9979,11000000.0
2008-10-15 16:22:00,1.998,1.998,1.99717,1.9978,7000000.0
2008-10-15 16:23:00,1.99775,1.99835,1.99743,1.99784,8000000.0
2008-10-15 16:24:00,1.99819,1.99895,1.99819,1.9983,10000000.0
2008-10-15 16:25:00,1.99828,1.99828,1.99786,1.99792,8000000.0
2008-10-15 16:26:00,1.99819,1.99833,1.99791,1.9981,8000000.0
2008-10-15 16:27:00,1.99791,1.99823,1.99735,1.99782,11000000.0
2008-10-15 16:28:00,1.99741,1.99774,1.99696,1.99713,7000000.0
2008-10-15 16:29:00,1.99762,1.99771,1.9969,1.99751,8000000.0
2008-10-15 16:30:00,1.99824,1.99824,1.99684,1.9979,9000000.0
2008-10-15 16:31:00,1.99812,2.00017,1.99812,2.00017,11000000.0
2008-10-15 16:32:00,2.00021,2.001,2.00015,2.00015,11000000.0
2008-10-15 16:33:00,2.00055,2.00055,1.99832,1.99914,10000000.0
2008-10-15 16:34:00,1.99889,2.00019,1.99889,1.99989,10000000.0
2008-10-15 16:35:00,1.9997,2.00092,1.99922,2.00092,11000000.0
2008-10-15 16:36:00,2.00075,2.00075,1.99924,2.00015,10000000.0
2008-10-15 16:37:00,2.00018,2.00051,1.99989,2.00008,7000000.0
2008-10-15 16:38:00,1.99943,2.00017,1.9991,2.00017,11000000.0
2008-10-15 16:39:00,1.99972,2.00074,1.99959,2.00063,7000000.0
2008-10-15 16:40:00,2.00124,2.00171,2.00057,2.0009,9000000.0
2008-10-15 16:41:00,2.00122,2.00204,2.00055,2.00204,8000000.0
2008-10-15 16:42:00,2.00259,2.00259,2.00016,2.00061,11000000.0
2008-10-15 16:43:00,2.0011,2.00129,1.99939,1.99939,9000000.0
2008-10-15 16:44:00,1.99981,1.99996,1.99872,1.99907,9000000.0
2008-10-15 16:45:00,1.99883,1.99948,1.99852,1.99895,11000000.0
2008-10-15 16:46:00,1.99883,1.99883,1.99637,1.99796,11000000.0
2008-10-15 16:47:00,1.99826,1.9987,1.99798,1.9987,8000000.0
2008-10-15 16:48:00,1.99893,1.99893,1.99773,1.99807,9000000.0
2008-10-15 16:49:00,1.99744,1.99758,1.99661,1.99719,7000000.0
2008-10-15 16:50:00,1.99714,1.99785,1.99699,1.9974,7000000.0
2008-10-15 16:51:00,1.99792,1.99792,1.99669,1.99705,7000000.0
2008-10-15 16:52:00,1.99692,1.99692,1.99481,1.99585,8000000.0
2008-10-15 16:53:00,1.99572,1.99585,1.99464,1.99481,9000000.0
2008-10-15 16:54:00,1.99495,1.99576,1.99479,1.99574,8000000.0
2008-10-15 16:55:00,1.99551,1.99585,1.99483,1.99491,10000000.0
2008-10-15 16:56:00,1.99505,1.99505,1.99374,1.99374,8000000.0
2008-10-15 16:57:00,1.99427,1.99474,1.9937,1.99411,7000000.0
2008-10-15 16:58:00,1.99434,1.99471,1.99353,1.99382,9000000.0
2008-10-15 16:59:00,1.99426,1.99463,1.99383,1.9946,8000000.0
2008-10-15 17:00:00,1.99448,1.99499,1.99391,1.99457,9000000.0
2008-10-15 17:01:00,1.99583,1.9963,1.99503,1.99612,8000000.0
2008-10-15 17:02:00,1.99628,1.99633,1.99556,1.99633,7000000.0
2008-10-15 17:03:00,1.99594,1.99705,1.99594,1.99683,8000000.0
2008-10-15 17:04:00,1.99689,1.99689,1.99558,1.99664,10000000.0
2008-10-15 17:05:00,1.99644,1.99704,1.99606,1.99633,8000000.0
2008-10-15 17:06:00,1.99593,1.99686,1.99543,1.99543,11000000.0
2008-10-15 17:07:00,1.99577,1.99637,1.9953,1.99637,8000000.0
2008-10-15 17:08:00,1.99655,1.99661,1.99521,1.99551,9000000.0
2008-10-15 17:09:00,1.99527,1.99562,1.9947,1.99562,9000000.0
2008-10-15 17:10:00,1.99611,1.99611,1.99452,1.99454,10000000.0
2008-10-15 17:11:00,1.99445,1.99516,1.99353,1.99372,10000000.0
2008-10-15 17:12:00,1.99363,1.9946,1.99319,1.99455,8000000.0
2008-10-15 17:13:00,1.99357,1.99438,1.99357,1.99438,11000000.0
2008-10-15 17:14:00,1.99399,1.9949,1.9933,1.9949,7000000.0
2008-10-15 17:15:00,1.99512,1.99529,1.99337,1.99373,8000000.0
2008-10-15 17:16:00,1.99405,1.99439,1.99353,1.99382,10000000.0
2008-10-15 17:17:00,1.99352,1.99459,1.99319,1.99459,7000000.0
2008-10-15 17:18:00,1.99471,1.99471,1.9943,1.9943,7000000.0
2008-10-15 17:19:00,1.99413,1.99456,1.99357,1.99456,8000000.0
2008-10-15 17:20:00,1.99461,1.99461,1.9922,1.99282,9000000.0
2008-10-15 17:21:00,1.99375,1.99408,1.99288,1.99288,9000000.0
2008-10-15 17:22:00,1.99303,1.99319,1.99209,1.9926,7000000.0
2008-10-15 17:23:00,1.99276,1.9929,1.99175,1.99251,9000000.0
2008-10-15 17:24:00,1.99288,1.99288,1.99193,1.99271,7000000.0
2008-10-15 17:25:00,1.99219,1.99261,1.99208,1.99253,7000000.0
2008-10-15 17:26:00,1.99287,1.99362,1.99241,1.99344,10000000.0
2008-10-15 17:27:00,1.99335,1.99363,1.99258,1.99363,9000000.0
2008-10-15 17:28:00,1.99363,1.99383,1.99279,1.9938,7000000.0
2008-10-15 17:29:00,1.99343,1.99379,1.99297,1.99338,8000000.0
2008-10-15 17:30:00,1.99356,1.99384,1.99312,1.99377,9000000.0
2008-10-15 17:31:00,1.99404,1.99436,1.99374,1.99434,8000000.0
2008-10-15 17:32:00,1.9949,1.9949,1.99113,1.99113,11000000.0
2008-10-15 17:33:00,1.99301,1.99359,1.99247,1.99359,10000000.0
2008-10-15 17:34:00,1.99418,1.99418,1.99355,1.99396,11000000.0
2008-10-15 17:35:00,1.99357,1.99357,1.99204,1.99305,9000000.0
2008-10-15 17:36:00,1.9936,1.99414,1.99284,1.99379,7000000.0
2008-10-15 17:37:00,1.99302,1.99444,1.99302,1.99444,8000000.0
2008-10-15 17:38:00,1.99422,1.99455,1.99397,1.99455,8000000.0
2008-10-15 17:39:00,1.99436,1.99504,1.9942,1.99504,8000000.0
2008-10-15 17:40:00,1.99543,1.99543,1.99444,1.99486,11000000.0
2008-10-15 17:41:00,1.99518,1.99518,1.99363,1.99445,10000000.0
2008-10-15 17:42:00,1.99516,1.99516,1.99401,1.9945,11000000.0
2008-10-15 17:43:00,1.99409,1.99492,1.99409,1.99431,10000000.0
2008-10-15 17:44:00,1.99421,1.99421,1.99293,1.99379,7000000.0
2008-10-15 17:45:00,1.99389,1.99402,1.99289,1.9934,9000000.0
2008-10-15 17:46:00,1.99397,1.99397,1.99258,1.99335,8000000.0
2008-10-15 17:47:00,1.99306,1.99339,1.99244,1.99326,8000000.0
2008-10-15 17:48:00,1.99403,1.99403,1.99306,1.99364,8000000.0
2008-10-15 17:49:00,1.9933,1.99342,1.99253,1.9931,10000000.0
2008-10-15 17:50:00,1.99354,1.99372,1.99293,1.99338,10000000.0
2008-10-15 17:51:00,1.99321,1.99393,1.99286,1.99393,8000000.0
2008-10-15 17:52:00,1.99335,1.99377,1.9929,1.99335,8000000.0
2008-10-15 17:53:00,1.9928,1.99429,1.99247,1.99415,9000000.0
2008-10-15 17:54:00,1.99454,1.99459,1.99388,1.99433,7000000.0
2008-10-15 17:55:00,1.99455,1.99483,1.99388,1.99481,9000000.0
2008-10-15 17:56:00,1.99504,1.99505,1.9944,1.99456,9000000.0
2008-10-15 17:57:00,1.99468,1.99488,1.99352,1.9948,9000000.0
2008-10-15 17:58:00,1.99517,1.99517,1.9936,1.9941,10000000.0
2008-10-15 17:59:00,1.9942,1.9942,1.99325,1.99387,7000000.0
2008-10-15 18:00:00,1.9938,1.99443,1.99322,1.99439,9000000.0
2008-10-15 18:01:00,1.99486,1.99486,1.99389,1.99408,8000000.0
2008-10-15 18:02:00,1.99433,1.99478,1.99382,1.99478,8000000.0
2008-10-15 18:03:00,1.99492,1.99503,1.9938,1.9938,7000000.0
2008-10-15 18:04:00,1.99436,1.99436,1.9933,1.99409,7000000.0
2008-10-15 18:05:00,1.99389,1.99433,1.99341,1.99386,10000000.0
2008-10-15 18:06:00,1.99372,1.99372,1.99231,1.99231,8000000.0
2008-10-15 18:07:00,1.9919,1.9919,1.99115,1.99115,8000000.0
2008-10-15 18:08:00,1.99181,1.99195,1.99115,1.99195,11000000.0
2008-10-15 18:09:00,1.99131,1.99131,1.99029,1.99029,11000000.0
2008-10-15 18:10:00,1.9909,1.99091,1.99008,1.99013,11000000.0
2008-10-15 18:11:00,1.99029,1.99074,1.99029,1.99053,8000000.0
2008-10-15 18:12:00,1.99084,1.99084,1.99021,1.99064,8000000.0
2008-10-15 18:13:00,1.99106,1.99154,1.99106,1.99151,7000000.0
2008-10-15 18:14:00,1.9919,1.9919,1.99074,1.99103,11000000.0
2008-10-15 18:15:00,1.99081,1.99112,1.98967,1.98967,11000000.0
2008-10-15 18:16:00,1.99017,1.99017,1.98868,1.98897,8000000.0
2008-10-15 18:17:00,1.98906,1.98906,1.98845,1.98845,8000000.0
2008-10-15 18:18:00,1.98846,1.99111,1.9882,1.99107,11000000.0
2008-10-15 18:19:00,1.98974,1.99057,1.98946,1.99006,7000000.0
2008-10-15 18:20:00,1.98982,1.99023,1.98953,1.99012,8000000.0
2008-10-15 18:21:00,1.98938,1.9901,1.98902,1.98902,7000000.0
2008-10-15 18:22:00,1.98952,1.98952,1.98895,1.9891,8000000.0
2008-10-15 18:23:00,1.98951,1.98953,1.98839,1.98942,8000000.0
2008-10-15 18:24:00,1.98986,1.99109,1.98953,1.99101,11000000.0
2008-10-15 18:25:00,1.98963,1.99322,1.98963,1.99316,11000000.0
2008-10-15 18:26:00,1.99309,1.99309,1.99228,1.99228,11000000.0
2008-10-15 18:27:00,1.99259,1.99315,1.99259,1.99293,11000000.0
2008-10-15 18:28:00,1.99279,1.99279,1.99174,1.99188,8000000.0
2008-10-15 18:29:00,1.99214,1.99242,1.99168,1.9919,11000000.0
2008-10-15 18:30:00,1.99297,1.99318,1.99221,1.99291,8000000.0
2008-10-15 18:31:00,1.9935,1.99355,1.99224,1.99224,9000000.0
2008-10-15 18:32:00,1.99305,1.99305,1.99163,1.99236,10000000.0
2008-10-15 18:33:00,1.99291,1.99297,1.99195,1.99238,10000000.0
2008-10-15 18:34:00,1.9923,1.9923,1.99103,1.99103,11000000.0
2008-10-15 18:35:00,1.99151,1.99252,1.9912,1.99252,7000000.0
2008-10-15 18:36:00,1.99301,1.99311,1.99159,1.99311,9000000.0
2008-10-15 18:37:00,1.99305,1.99409,1.99305,1.99378,10000000.0
2008-10-15 18:38:00,1.99451,1.99497,1.99397,1.99397,10000000.0
2008-10-15 18:39:00,1.99434,1.99455,1.9939,1.99401,9000000.0
2008-10-15 18:40:00,1.99459,1.99462,1.99382,1.99424,8000000.0
2008-10-15 18:41:00,1.99445,1.99485,1.9941,1.99485,9000000.0
2008-10-15 18:42:00,1.99475,1.99475,1.9921,1.99214,7000000.0
2008-10-15 18:43:00,1.99193,1.99258,1.9918,1.99214,7000000.0
2008-10-15 18:44:00,1.9933,1.9933,1.99204,1.99228,11000000.0
2008-10-15 18:45:00,1.99208,1.99225,1.99192,1.99222,7000000.0
2008-10-15 18:46:00,1.99264,1.99284,1.99217,1.99271,11000000.0
2008-10-15 18:47:00,1.99283,1.99312,1.9922,1.99236,7000000.0
2008-10-15 18:48:00,1.99277,1.99291,1.99218,1.99253,7000000.0
2008-10-15 18:49:00,1.99276,1.99299,1.99265,1.99287,7000000.0
2008-10-15 18:50:00,1.9928,1.9928,1.99161,1.99225,11000000.0
2008-10-15 18:51:00,1.99247,1.99269,1.99212,1.99269,9000000.0
2008-10-15 18:52:00,1.99279,1.99335,1.99195,1.99246,8000000.0
2008-10-15 18:53:00,1.99264,1.99293,1.99187,1.99231,8000000.0
2008-10-15 18:54:00,1.9923,1.99257,1.99148,1.99207,8000000.0
2008-10-15 18:55:00,1.99286,1.99321,1.99268,1.99321,10000000.0
2008-10-15 18:56:00,1.99287,1.99287,1.99204,1.9925,7000000.0
2008-10-15 18:57:00,1.99301,1.99334,1.99233,1.99267,8000000.0
2008-10-15 18:58:00,1.99294,1.99294,1.9918,1.9918,8000000.0
2008-10-15 18:59:00,1.993,1.993,1.99121,1.99121,7000000.0
2008-10-15 19:00:00,1.99293,1.99293,1.99119,1.99122,7000000.0
2008-10-15 19:01:00,1.9927,1.9927,1.99133,1.99205,9000000.0
2008-10-15 19:02:00,1.99255,1.99274,1.99211,1.99274,7000000.0
2008-10-15 19:03:00,1.99243,1.99291,1.99234,1.99236,8000000.0
2008-10-15 19:04:00,1.99236,1.99236,1.99182,1.99217,8000000.0
2008-10-15 19:05:00,1.99235,1.99256,1.9917,1.9918,9000000.0
2008-10-15 19:06:00,1.99238,1.99238,1.99153,1.99227,8000000.0
2008-10-15 19:07:00,1.99235,1.99235,1.99098,1.99198,11000000.0
2008-10-15 19:08:00,1.99239,1.99239,1.99132,1.9921,8000000.0
2008-10-15 19:09:00,1.99237,1.99238,1.99152,1.99207,8000000.0
2008-10-15 19:10:00,1.99277,1.99277,1.9913,1.992,9000000.0
2008-10-15 19:11:00,1.99184,1.9924,1.99164,1.9924,8000000.0
2008-10-15 19:12:00,1.99248,1.99248,1.99087,1.99147,8000000.0
2008-10-15 19:13:00,1.99177,1.9919,1.99163,1.99189,10000000.0
2008-10-15 19:14:00,1.99237,1.99237,1.99094,1.99094,10000000.0
2008-10-15 19:15:00,1.99098,1.99241,1.99087,1.99176,11000000.0
2008-10-15 19:16:00,1.99254,1.99254,1.99148,1.99148,8000000.0
2008-10-15 19:17:00,1.99126,1.99183,1.99107,1.99156,8000000.0
2008-10-15 19:18:00,1.99093,1.99125,1.99029,1.99029,9000000.0
2008-10-15 19:19:00,1.99019,1.9907,1.98973,1.9907,7000000.0
2008-10-15 19:20:00,1.99068,1.99134,1.98992,1.99134,7000000.0
2008-10-15 19:21:00,1.99073,1.99163,1.99073,1.99143,7000000.0
2008-10-15 19:22:00,1.99149,1.99185,1.99122,1.99142,11000000.0
2008-10-15 19:23:00,1.9906,1.99079,1.98995,1.99001,7000000.0
2008-10-15 19:24:00,1.98946,1.98993,1.98929,1.98985,10000000.0
2008-10-15 19:25:00,1.98947,1.99024,1.98918,1.99024,7000000.0
2008-10-15 19:26:00,1.99047,1.99047,1.98895,1.98895,10000000.0
2008-10-15 19:27:00,1.98922,1.98929,1.9887,1.98901,9000000.0
2008-10-15 19:28:00,1.98956,1.98964,1.98893,1.98964,8000000.0
2008-10-15 19:29:00,1.98963,1.99037,1.98938,1.98938,7000000.0
2008-10-15 19:30:00,1.98923,1.99025,1.98886,1.99006,11000000.0
2008-10-15 19:31:00,1.99058,1.99058,1.98955,1.99,7000000.0
2008-10-15 19:32:00,1.9905,1.9905,1.9889,1.98939,8000000.0
2008-10-15 19:33:00,1.98895,1.98921,1.98853,1.98917,8000000.0
2008-10-15 19:34:00,1.98925,1.98925,1.98808,1.98865,8000000.0
2008-10-15 19:35:00,1.98869,1.9898,1.98864,1.9898,7000000.0
2008-10-15 19:36:00,1.9901,1.99028,1.98948,1.98948,8000000.0
2008-10-15 19:37:00,1.98974,1.99008,1.98907,1.98996,10000000.0
2008-10-15 19:38:00,1.98998,1.98998,1.9889,1.98941,9000000.0
2008-10-15 19:39:00,1.99047,1.99047,1.98966,1.99028,9000000.0
2008-10-15 19:40:00,1.99063,1.99063,1.98989,1.98989,7000000.0
2008-10-15 19:41:00,1.9899,1.98995,1.98977,1.98995,7000000.0
2008-10-15 19:42:00,1.99002,1.99002,1.98921,1.9899,8000000.0
2008-10-15 19:43:00,1.98988,1.99019,1.98933,1.98987,11000000.0
2008-10-15 19:44:00,1.9907,1.9907,1.98948,1.98992,8000000.0
2008-10-15 19:45:00,1.99003,1.9908,1.98993,1.99044,7000000.0
2008-10-15 19:46:00,1.99105,1.99128,1.99042,1.99097,10000000.0
2008-10-15 19:47:00,1.99078,1.99145,1.99061,1.99135,8000000.0
2008-10-15 19:48:00,1.99153,1.99171,1.99083,1.99166,7000000.0
2008-10-15 19:49:00,1.99148,1.99182,1.99124,1.99149,11000000.0
2008-10-15 19:50:00,1.99153,1.99154,1.99131,1.99132,7000000.0
2008-10-15 19:51:00,1.99184,1.99184,1.99091,1.99123,8000000.0
2008-10-15 19:52:00,1.99157,1.99157,1.99082,1.99085,7000000.0
2008-10-15 19:53:00,1.99125,1.99148,1.99045,1.99061,9000000.0
2008-10-15 19:54:00,1.99094,1.99094,1.99043,1.99063,8000000.0
2008-10-15 19:55:00,1.99018,1.99029,1.98993,1.99024,8000000.0
2008-10-15 19:56:00,1.99014,1.99014,1.98922,1.98943,7000000.0
2008-10-15 19:57:00,1.9898,1.98988,1.98845,1.98923,11000000.0
2008-10-15 19:58:00,1.98918,1.98939,1.98828,1.98939,9000000.0
2008-10-15 19:59:00,1.98935,1.99027,1.98906,1.99027,10000000.0
2008-10-15 20:00:00,1.99036,1.99065,1.98956,1.98983,8000000.0
2008-10-15 20:01:00,1.98976,1.99,1.98933,1.99,8000000.0
2008-10-15 20:02:00,1.99038,1.99053,1.98989,1.99003,11000000.0
2008-10-15 20:03:00,1.99049,1.99085,1.98986,1.98986,7000000.0
2008-10-15 20:04:00,1.99057,1.99113,1.99014,1.99113,11000000.0
2008-10-15 20:05:00,1.99109,1.99172,1.99109,1.99172,10000000.0
2008-10-15 20:06:00,1.99115,1.99242,1.99115,1.99185,10000000.0
2008-10-15 20:07:00,1.99164,1.99164,1.99127,1.99127,9000000.0
2008-10-15 20:08:00,1.99154,1.99154,1.99091,1.99115,7000000.0
2008-10-15 20:09:00,1.99102,1.99128,1.99054,1.99054,9000000.0
2008-10-15 20:10:00,1.99015,1.99015,1.98871,1.98975,7000000.0
2008-10-15 20:11:00,1.99003,1.99059,1.98952,1.99059,9000000.0
2008-10-15 20:12:00,1.99089,1.99089,1.98984,1.98987,7000000.0
2008-10-15 20:13:00,1.99016,1.99089,1.99016,1.99069,8000000.0
2008-10-15 20:14:00,1.99139,1.99145,1.99092,1.99092,7000000.0
2008-10-15 20:15:00,1.99106,1.99145,1.9907,1.99145,11000000.0
2008-10-15 20:16:00,1.99186,1.99186,1.99067,1.99067,11000000.0
2008-10-15 20:17:00,1.99091,1.99091,1.9901,1.99041,9000000.0
2008-10-15 20:18:00,1.99076,1.99076,1.98953,1.99017,8000000.0
2008-10-15 20:19:00,1.99035,1.99046,1.99004,1.99044,7000000.0
2008-10-15 20:20:00,1.99092,1.99185,1.99092,1.99185,11000000.0
2008-10-15 20:21:00,1.99186,1.99265,1.99175,1.99265,7000000.0
2008-10-15 20:22:00,1.99317,1.99368,1.9929,1.99349,8000000.0
2008-10-15 20:23:00,1.99376,1.99401,1.99312,1.99387,11000000.0
2008-10-15 20:24:00,1.9942,1.99516,1.9942,1.99512,7000000.0
2008-10-15 20:25:00,1.99509,1.99509,1.99443,1.99505,10000000.0
2008-10-15 20:26:00,1.99516,1.99516,1.99428,1.99487,11000000.0
2008-10-15 20:27:00,1.99532,1.99566,1.99429,1.99429,7000000.0
2008-10-15 20:28:00,1.99446,1.99446,1.99387,1.99441,11000000.0
2008-10-15 20:29:00,1.99464,1.99486,1.99453,1.99462,11000000.0
2008-10-15 20:30:00,1.99507,1.99507,1.99386,1.99455,8000000.0
2008-10-15 20:31:00,1.99457,1.99472,1.99376,1.99392,8000000.0
2008-10-15 20:32:00,1.99447,1.9951,1.99393,1.99508,8000000.0
2008-10-15 20:33:00,1.99554,1.99645,1.99554,1.99645,7000000.0
2008-10-15 20:34:00,1.9967,1.9967,1.99542,1.99548,9000000.0
2008-10-15 20:35:00,1.9952,1.9952,1.99446,1.99493,9000000.0
2008-10-15 20:36:00,1.99497,1.99567,1.99477,1.99533,8000000.0
2008-10-15 20:37:00,1.99476,1.99476,1.99387,1.99387,7000000.0
2008-10-15 20:38:00,1.99416,1.9945,1.9934,1.9945,9000000.0
2008-10-15 20:39:00,1.99462,1.99462,1.99309,1.99325,7000000.0
2008-10-15 20:40:00,1.99384,1.99384,1.99263,1.99339,7000000.0
2008-10-15 20:41:00,1.99343,1.99455,1.99302,1.99455,8000000.0
2008-10-15 20:42:00,1.99467,1.99467,1.99368,1.99438,7000000.0
2008-10-15 20:43:00,1.99467,1.99506,1.99426,1.99506,8000000.0
2008-10-15 20:44:00,1.99548,1.99548,1.99478,1.99481,8000000.0
2008-10-15 20:45:00,1.99518,1.99518,1.9944,1.9944,10000000.0
2008-10-15 20:46:00,1.99453,1.99481,1.99411,1.99455,8000000.0
2008-10-15 20:47:00,1.99474,1.99474,1.99424,1.9947,7000000.0
2008-10-15 20:48:00,1.99483,1.99483,1.99381,1.99381,10000000.0
2008-10-15 20:49:00,1.99382,1.99439,1.99377,1.99439,8000000.0
2008-10-15 20:50:00,1.99453,1.99479,1.99405,1.9942,9000000.0
2008-10-15 20:51:00,1.99377,1.99398,1.99287,1.99367,8000000.0
2008-10-15 20:52:00,1.99356,1.99356,1.99246,1.99312,7000000.0
2008-10-15 20:53:00,1.9932,1.9932,1.99228,1.99312,9000000.0
2008-10-15 20:54:00,1.99349,1.99354,1.9922,1.99281,9000000.0
2008-10-15 20:55:00,1.99351,1.99379,1.99335,1.99378,11000000.0
2008-10-15 20:56:00,1.99392,1.99392,1.99363,1.99379,9000000.0
2008-10-15 20:57:00,1.99376,1.99397,1.99369,1.9939,11000000.0
2008-10-15 20:58:00,1.99415,1.99432,1.99379,1.99379,7000000.0
2008-10-15 20:59:00,1.99339,1.99351,1.99293,1.99293,7000000.0
2008-10-15 21:00:00,1.99352,1.99352,1.99257,1.99257,11000000.0
2008-10-15 21:01:00,1.99258,1.99266,1.99224,1.9926,11000000.0
2008-10-15 21:02:00,1.99298,1.99298,1.99201,1.99201,7000000.0
2008-10-15 21:03:00,1.99223,1.99223,1.99132,1.99172,7000000.0
2008-10-15 21:04:00,1.99205,1.99225,1.99161,1.99203,11000000.0
2008-10-15 21:05:00,1.99232,1.99253,1.99207,1.99217,8000000.0
2008-10-15 21:06:00,1.99275,1.993,1.99238,1.993,11000000.0
2008-10-15 21:07:00,1.9931,1.99317,1.9925,1.99303,11000000.0
2008-10-15 21:08:00,1.99339,1.99339,1.99276,1.99315,8000000.0
2008-10-15 21:09:00,1.99305,1.99313,1.99224,1.9926,8000000.0
2008-10-15 21:10:00,1.99279,1.993,1.9908,1.99083,7000000.0
2008-10-15 21:11:00,1.99084,1.99122,1.98988,1.98988,9000000.0
2008-10-15 21:12:00,1.99086,1.99108,1.9905,1.99102,10000000.0
2008-10-15 21:13:00,1.9915,1.99189,1.99149,1.99183,7000000.0
2008-10-15 21:14:00,1.99201,1.99201,1.9916,1.9916,7000000.0
2008-10-15 21:15:00,1.99094,1.99235,1.99087,1.99235,9000000.0
2008-10-15 21:16:00,1.99241,1.99241,1.99152,1.99157,9000000.0
2008-10-15 21:17:00,1.99138,1.99177,1.99113,1.99177,9000000.0
2008-10-15 21:18:00,1.99175,1.9919,1.99113,1.9915,7000000.0
2008-10-15 21:19:00,1.99135,1.99178,1.99122,1.99147,9000000.0
2008-10-15 21:20:00,1.99189,1.99189,1.99133,1.99133,8000000.0
2008-10-15 21:21:00,1.9915,1.99174,1.9915,1.99174,8000000.0
2008-10-15 21:22:00,1.99247,1.99247,1.99195,1.99241,11000000.0
2008-10-15 21:23:00,1.99228,1.99239,1.99176,1.99176,8000000.0
2008-10-15 21:24:00,1.99177,1.99231,1.99122,1.99231,8000000.0
2008-10-15 21:25:00,1.99228,1.99247,1.99132,1.99132,10000000.0
2008-10-15 21:26:00,1.99146,1.99171,1.9914,1.99147,8000000.0
2008-10-15 21:27:00,1.99097,1.99215,1.99097,1.99207,8000000.0
2008-10-15 21:28:00,1.99276,1.99278,1.99194,1.99206,10000000.0
2008-10-15 21:29:00,1.99263,1.99286,1.99213,1.99216,10000000.0
2008-10-15 21:30:00,1.99283,1.99317,1.99189,1.99189,8000000.0
2008-10-15 21:31:00,1.99193,1.99233,1.99182,1.99233,11000000.0
2008-10-15 21:32:00,1.99266,1.99266,1.99135,1.9914,8000000.0
2008-10-15 21:33:00,1.99142,1.99158,1.99102,1.99102,8000000.0
2008-10-15 21:34:00,1.99136,1.99136,1.99092,1.99093,7000000.0
2008-10-15 21:35:00,1.99111,1.99132,1.991,1.991,7000000.0
2008-10-15 21:36:00,1.99209,1.99261,1.99169,1.99261,7000000.0
2008-10-15 21:37:00,1.99247,1.99247,1.99126,1.99184,10000000.0
2008-10-15 21:38:00,1.99201,1.99218,1.99172,1.99188,8000000.0
2008-10-15 21:39:00,1.99204,1.99227,1.99138,1.99227,11000000.0
2008-10-15 21:40:00,1.99237,1.99237,1.99179,1.99203,7000000.0
2008-10-15 21:41:00,1.99176,1.99214,1.99141,1.99189,10000000.0
2008-10-15 21:42:00,1.99205,1.99205,1.99167,1.99183,9000000.0
2008-10-15 21:43:00,1.9916,1.99193,1.9912,1.99187,7000000.0
2008-10-15 21:44:00,1.99186,1.99235,1.99175,1.99193,7000000.0
2008-10-15 21:45:00,1.99179,1.99197,1.99141,1.99142,11000000.0
2008-10-15 21:46:00,1.99106,1.99147,1.99082,1.99115,7000000.0
2008-10-15 21:47:00,1.99079,1.99124,1.99046,1.99102,10000000.0
2008-10-15 21:48:00,1.99168,1.99168,1.99111,1.99129,7000000.0
2008-10-15 21:49:00,1.99135,1.99175,1.99127,1.99151,10000000.0
2008-10-15 21:50:00,1.99192,1.99192,1.99152,1.99177,10000000.0
2008-10-15 21:51:00,1.99165,1.99182,1.99138,1.99177,8000000.0
2008-10-15 21:52:00,1.99217,1.99217,1.99148,1.99166,8000000.0
2008-10-15 21:53:00,1.99109,1.9913,1.99091,1.99099,9000000.0
2008-10-15 21:54:00,1.99127,1.99127,1.99103,1.99104,8000000.0
2008-10-15 21:55:00,1.99092,1.99092,1.99049,1.99092,7000000.0
2008-10-15 21:56:00,1.9911,1.99114,1.99006,1.99006,10000000.0
2008-10-15 21:57:00,1.98957,1.98977,1.98918,1.98955,11000000.0
2008-10-15 21:58:00,1.98991,1.99046,1.98991,1.99001,9000000.0
2008-10-15 21:59:00,1.99046,1.99046,1.98996,1.99017,8000000.0
2008-10-15 22:00:00,1.99054,1.99054,1.98988,1.99047,7000000.0
2008-10-15 22:01:00,1.9907,1.99073,1.99041,1.99066,8000000.0
2008-10-15 22:02:00,1.99173,1.99173,1.98993,1.98993,7000000.0
2008-10-15 22:03:00,1.98956,1.99017,1.98956,1.98987,10000000.0
2008-10-15 22:04:00,1.99065,1.99125,1.99,1.99125,8000000.0
2008-10-15 22:05:00,1.99167,1.99167,1.99123,1.9913,7000000.0
2008-10-15 22:06:00,1.99173,1.99173,1.99132,1.99155,7000000.0
2008-10-15 22:07:00,1.99158,1.99158,1.99098,1.99127,11000000.0
2008-10-15 22:08:00,1.99132,1.99247,1.99131,1.99247,10000000.0
2008-10-15 22:09:00,1.99261,1.99281,1.99162,1.99185,7000000.0
2008-10-15 22:10:00,1.99275,1.99275,1.99119,1.99126,11000000.0
2008-10-15 22:11:00,1.99186,1.99251,1.99186,1.99251,7000000.0
2008-10-15 22:12:00,1.99298,1.99298,1.99222,1.99222,7000000.0
2008-10-15 22:13:00,1.99081,1.99156,1.99081,1.99123,7000000.0
2008-10-15 22:14:00,1.99164,1.99164,1.99088,1.99122,11000000.0
2008-10-15 22:15:00,1.99092,1.99092,1.99027,1.99032,7000000.0
2008-10-15 22:16:00,1.99032,1.99039,1.99017,1.99035,8000000.0
2008-10-15 22:17:00,1.9906,1.99157,1.9906,1.99157,11000000.0
2008-10-15 22:18:00,1.99179,1.99195,1.99114,1.99182,10000000.0
2008-10-15 22:19:00,1.99115,1.99138,1.99079,1.99138,8000000.0
2008-10-15 22:20:00,1.99171,1.99178,1.99101,1.99116,11000000.0
2008-10-15 22:21:00,1.99136,1.99223,1.99136,1.99199,9000000.0
2008-10-15 22:22:00,1.99255,1.99255,1.99231,1.99255,7000000.0
2008-10-15 22:23:00,1.99263,1.99269,1.99255,1.99255,8000000.0
2008-10-15 22:24:00,1.993,1.99318,1.9927,1.9927,7000000.0
2008-10-15 22:25:00,1.99305,1.9932,1.99277,1.99293,11000000.0
2008-10-15 22:26:00,1.99316,1.99316,1.9924,1.99284,8000000.0
2008-10-15 22:27:00,1.99255,1.9927,1.99195,1.9927,8000000.0
2008-10-15 22:28:00,1.9922,1.99234,1.99167,1.99167,10000000.0
2008-10-15 22:29:00,1.9918,1.99445,1.99176,1.99445,9000000.0
2008-10-15 22:30:00,1.99543,1.99543,1.99433,1.99467,8000000.0
2008-10-15 22:31:00,1.99476,1.99493,1.99456,1.99488,9000000.0
2008-10-15 22:32:00,1.99484,1.99484,1.99327,1.99336,7000000.0
2008-10-15 22:33:00,1.99349,1.99352,1.99336,1.9935,8000000.0
2008-10-15 22:34:00,1.99415,1.99415,1.99339,1.99349,8000000.0
2008-10-15 22:35:00,1.99419,1.99419,1.99375,1.99375,8000000.0
2008-10-15 22:36:00,1.9955,1.99628,1.99513,1.99528,8000000.0
2008-10-15 22:37:00,1.99617,1.99657,1.99582,1.99655,9000000.0
2008-10-15 22:38:00,1.99613,1.99631,1.99584,1.99609,8000000.0
2008-10-15 22:39:00,1.99577,1.9961,1.99571,1.9961,7000000.0
2008-10-15 22:40:00,1.99538,1.99538,1.99429,1.9944,8000000.0
2008-10-15 22:41:00,1.99431,1.99507,1.99398,1.99507,9000000.0
2008-10-15 22:42:00,1.99536,1.99536,1.99483,1.9952,11000000.0
2008-10-15 22:43:00,1.9946,1.99485,1.9946,1.99484,7000000.0
2008-10-15 22:44:00,1.99543,1.99543,1.99459,1.99466,10000000.0
2008-10-15 22:45:00,1.995,1.99508,1.99403,1.99474,8000000.0
2008-10-15 22:46:00,1.99477,1.99529,1.99477,1.99526,7000000.0
2008-10-15 22:47:00,1.99511,1.99511,1.99455,1.99455,8000000.0
2008-10-15 22:48:00,1.99424,1.99484,1.994,1.99447,10000000.0
2008-10-15 22:49:00,1.99394,1.99457,1.99394,1.99424,8000000.0
2008-10-15 22:50:00,1.99405,1.99405,1.99345,1.99403,10000000.0
2008-10-15 22:51:00,1.99383,1.99406,1.99362,1.99376,11000000.0
2008-10-15 22:52:00,1.99379,1.99383,1.99323,1.99333,7000000.0
2008-10-15 22:53:00,1.99317,1.99325,1.99261,1.99261,8000000.0
2008-10-15 22:54:00,1.99256,1.99256,1.99172,1.99193,7000000.0
2008-10-15 22:55:00,1.99233,1.99268,1.99185,1.99185,7000000.0
2008-10-15 22:56:00,1.99184,1.99203,1.99184,1.99193,8000000.0
2008-10-15 22:57:00,1.99242,1.99268,1.99223,1.99268,7000000.0
2008-10-15 22:58:00,1.99305,1.99336,1.99287,1.99336,11000000.0
2008-10-15 22:59:00,1.9932,1.9932,1.99266,1.99285,8000000.0
2008-10-15 23:00:00,1.99252,1.99406,1.99252,1.99342,7000000.0
2008-10-15 23:01:00,1.99498,1.99498,1.99386,1.99411,8000000.0
2008-10-15 23:02:00,1.99448,1.99448,1.99367,1.99444,8000000.0
2008-10-15 23:03:00,1.99391,1.99403,1.9934,1.99403,11000000.0
2008-10-15 23:04:00,1.99323,1.99323,1.99253,1.99302,7000000.0
2008-10-15 23:05:00,1.99305,1.99333,1.99185,1.99227,10000000.0
2008-10-15 23:06:00,1.99159,1.99159,1.98957,1.98957,8000000.0
2008-10-15 23:07:00,1.99169,1.99289,1.99106,1.99268,8000000.0
2008-10-15 23:08:00,1.99191,1.99191,1.99116,1.99162,9000000.0
2008-10-15 23:09:00,1.99163,1.99218,1.99157,1.99185,8000000.0
2008-10-15 23:10:00,1.99294,1.99294,1.99211,1.99221,9000000.0
2008-10-15 23:11:00,1.99189,1.99208,1.99156,1.9916,10000000.0
2008-10-15 23:12:00,1.99207,1.99237,1.99207,1.99219,8000000.0
2008-10-15 23:13:00,1.99241,1.99251,1.992,1.992,10000000.0
2008-10-15 23:14:00,1.99184,1.99248,1.99184,1.99216,8000000.0
2008-10-15 23:15:00,1.99186,1.99187,1.99139,1.99146,7000000.0
2008-10-15 23:16:00,1.99051,1.99146,1.99051,1.99146,9000000.0
2008-10-15 23:17:00,1.99146,1.99146,1.99066,1.99066,11000000.0
2008-10-15 23:18:00,1.99155,1.99199,1.99095,1.9913,8000000.0
2008-10-15 23:19:00,1.99119,1.99247,1.99119,1.99247,10000000.0
2008-10-15 23:20:00,1.99191,1.99215,1.99181,1.99181,8000000.0
2008-10-15 23:21:00,1.99173,1.99173,1.99131,1.99134,9000000.0
2008-10-15 23:22:00,1.9915,1.99163,1.99122,1.99124,11000000.0
2008-10-15 23:23:00,1.99076,1.9912,1.99076,1.99087,7000000.0
2008-10-15 23:24:00,1.99135,1.99167,1.99119,1.99167,9000000.0
2008-10-15 23:25:00,1.99134,1.99137,1.99024,1.99024,11000000.0
2008-10-15 23:26:00,1.99103,1.99141,1.99102,1.99102,8000000.0
2008-10-15 23:27:00,1.99122,1.99128,1.99084,1.99128,10000000.0
2008-10-15 23:28:00,1.99098,1.99112,1.99064,1.99084,11000000.0
2008-10-15 23:29:00,1.99086,1.99099,1.99049,1.99075,9000000.0
2008-10-15 23:30:00,1.99094,1.99107,1.99042,1.99067,7000000.0
2008-10-15 23:31:00,1.99122,1.99155,1.99086,1.99155,9000000.0
2008-10-15 23:32:00,1.99193,1.99285,1.99134,1.99285,8000000.0
2008-10-15 23:33:00,1.99337,1.99348,1.99271,1.99293,7000000.0
2008-10-15 23:34:00,1.9938,1.99425,1.99216,1.99216,8000000.0
2008-10-15 23:35:00,1.99198,1.99249,1.99172,1.99214,8000000.0
2008-10-15 23:36:00,1.99259,1.99315,1.99223,1.99315,7000000.0
2008-10-15 23:37:00,1.99306,1.9932,1.99268,1.99317,7000000.0
2008-10-15 23:38:00,1.99363,1.99363,1.99251,1.99312,10000000.0
2008-10-15 23:39:00,1.99292,1.99292,1.99254,1.99254,8000000.0
2008-10-15 23:40:00,1.99309,1.99309,1.99246,1.99246,7000000.0
2008-10-15 23:41:00,1.99228,1.99228,1.99174,1.9918,11000000.0
2008-10-15 23:42:00,1.99139,1.9918,1.99105,1.9918,8000000.0
2008-10-15 23:43:00,1.99169,1.99169,1.99108,1.9915,10000000.0
2008-10-15 23:44:00,1.98997,1.99236,1.98996,1.99236,9000000.0
2008-10-15 23:45:00,1.9923,1.99244,1.9921,1.99244,7000000.0
2008-10-15 23:46:00,1.99208,1.99284,1.99208,1.9928,9000000.0
2008-10-15 23:48:00,1.9927,1.9927,1.99212,1.99212,8000000.0
2008-10-15 23:49:00,1.99202,1.99225,1.99186,1.99224,10000000.0
2008-10-15 23:50:00,1.99278,1.99278,1.99168,1.99212,7000000.0
2008-10-15 23:51:00,1.99207,1.99223,1.99207,1.99209,11000000.0
2008-10-15 23:52:00,1.99263,1.99263,1.99159,1.99214,9000000.0
2008-10-15 23:53:00,1.99202,1.99202,1.9907,1.99078,7000000.0
2008-10-15 23:54:00,1.99092,1.99105,1.9907,1.9907,7000000.0
2008-10-15 23:55:00,1.99072,1.99076,1.99069,1.99074,9000000.0
2008-10-15 23:56:00,1.99116,1.99116,1.99047,1.9908,9000000.0
2008-10-15 23:57:00,1.99049,1.99049,1.98958,1.99037,10000000.0
2008-10-15 23:58:00,1.99109,1.99109,1.99049,1.99062,8000000.0
2008-10-15 23:59:00,1.98996,1.99062,1.98996,1.99017,10000000.0
2008-10-16 00:00:00,1.99101,1.99101,1.99003,1.99056,9000000.0
2008-10-16 00:01:00,1.99055,1.9908,1.99055,1.9908,11000000.0
2008-10-16 00:02:00,1.99141,1.99141,1.99089,1.99124,11000000.0
2008-10-16 00:03:00,1.9915,1.99192,1.9915,1.99167,8000000.0
2008-10-16 00:04:00,1.99236,1.99236,1.99156,1.99156,8000000.0
2008-10-16 00:05:00,1.99127,1.99179,1.99113,1.99126,7000000.0
2008-10-16 00:06:00,1.9916,1.9916,1.9901,1.99053,10000000.0
2008-10-16 00:07:00,1.99021,1.99035,1.9898,1.9901,8000000.0
2008-10-16 00:08:00,1.99052,1.99081,1.98955,1.99016,8000000.0
2008-10-16 00:09:00,1.98963,1.98963,1.98909,1.98929,11000000.0
2008-10-16 00:10:00,1.99041,1.99041,1.98914,1.98914,9000000.0
2008-10-16 00:11:00,1.98904,1.98904,1.98885,1.98899,8000000.0
2008-10-16 00:12:00,1.98912,1.98912,1.98778,1.98799,8000000.0
2008-10-16 00:13:00,1.98775,1.98819,1.98736,1.98819,8000000.0
2008-10-16 00:14:00,1.98771,1.98771,1.98757,1.9877,8000000.0
2008-10-16 00:15:00,1.98684,1.98714,1.9867,1.98714,7000000.0
2008-10-16 00:16:00,1.98692,1.98726,1.98674,1.98674,7000000.0
2008-10-16 00:17:00,1.98711,1.98739,1.98688,1.98739,8000000.0
2008-10-16 00:18:00,1.98779,1.98779,1.98699,1.98739,8000000.0
2008-10-16 00:19:00,1.98743,1.98743,1.98611,1.98699,11000000.0
2008-10-16 00:20:00,1.98699,1.98726,1.98671,1.987,7000000.0
2008-10-16 00:21:00,1.9862,1.98635,1.98575,1.98612,7000000.0
2008-10-16 00:22:00,1.98652,1.98652,1.98573,1.98573,8000000.0
2008-10-16 00:23:00,1.98607,1.98607,1.98508,1.98512,8000000.0
2008-10-16 00:24:00,1.98562,1.98562,1.98503,1.9854,8000000.0
2008-10-16 00:25:00,1.98554,1.98642,1.98545,1.98642,8000000.0
2008-10-16 00:26:00,1.98596,1.98597,1.98571,1.98581,8000000.0
2008-10-16 00:27:00,1.98584,1.98624,1.98547,1.98608,9000000.0
2008-10-16 00:28:00,1.98668,1.98668,1.98577,1.98633,11000000.0
2008-10-16 00:29:00,1.98623,1.98633,1.9861,1.9861,7000000.0
2008-10-16 00:30:00,1.9867,1.9867,1.98597,1.98616,8000000.0
2008-10-16 00:31:00,1.98584,1.98588,1.98552,1.98579,8000000.0
2008-10-16 00:32:00,1.98587,1.98587,1.98542,1.9855,8000000.0
2008-10-16 00:33:00,1.98564,1.98607,1.98564,1.98592,10000000.0
2008-10-16 00:34:00,1.98617,1.98617,1.9855,1.98571,9000000.0
2008-10-16 00:35:00,1.98574,1.98619,1.98558,1.98619,11000000.0
2008-10-16 00:36:00,1.98663,1.98663,1.98576,1.98576,7000000.0
2008-10-16 00:37:00,1.98545,1.98591,1.98542,1.98542,8000000.0
2008-10-16 00:38:00,1.98619,1.98619,1.98557,1.98591,10000000.0
2008-10-16 00:39:00,1.98592,1.98615,1.98592,1.98613,7000000.0
2008-10-16 00:40:00,1.98562,1.98594,1.98555,1.98557,8000000.0
2008-10-16 00:42:00,1.98669,1.98669,1.98545,1.98605,7000000.0
2008-10-16 00:43:00,1.98637,1.9866,1.98615,1.98628,9000000.0
2008-10-16 00:44:00,1.98632,1.98656,1.98594,1.98626,8000000.0
2008-10-16 00:45:00,1.98609,1.98653,1.98609,1.98632,7000000.0
2008-10-16 00:46:00,1.98615,1.98688,1.98615,1.9867,7000000.0
2008-10-16 00:47:00,1.98671,1.98704,1.98664,1.98664,9000000.0
2008-10-16 00:48:00,1.987,1.98707,1.98674,1.98685,10000000.0
2008-10-16 00:49:00,1.98635,1.9873,1.98635,1.9873,9000000.0
2008-10-16 00:50:00,1.98689,1.98702,1.98669,1.98683,8000000.0
2008-10-16 00:51:00,1.98701,1.98717,1.98672,1.98682,11000000.0
2008-10-16 00:52:00,1.98764,1.98764,1.98653,1.98653,7000000.0
2008-10-16 00:53:00,1.98667,1.98673,1.98626,1.98673,9000000.0
2008-10-16 00:54:00,1.98661,1.98674,1.9866,1.9866,7000000.0
2008-10-16 00:55:00,1.98695,1.98696,1.98639,1.98671,9000000.0
2008-10-16 00:56:00,1.98724,1.98769,1.98703,1.98753,10000000.0
2008-10-16 00:57:00,1.98743,1.98744,1.98718,1.98727,7000000.0
2008-10-16 00:58:00,1.98725,1.98755,1.98718,1.98718,10000000.0
2008-10-16 00:59:00,1.98694,1.98709,1.98648,1.98706,7000000.0
2008-10-16 01:00:00,1.9871,1.9873,1.98688,1.9873,9000000.0
2008-10-16 01:01:00,1.987,1.98755,1.98643,1.98736,9000000.0
2008-10-16 01:02:00,1.9868,1.98732,1.9868,1.9869,7000000.0
2008-10-16 01:03:00,1.98676,1.98713,1.98646,1.98713,9000000.0
2008-10-16 01:04:00,1.9876,1.98762,1.98677,1.98677,10000000.0
2008-10-16 01:05:00,1.98655,1.98672,1.98655,1.9866,7000000.0
2008-10-16 01:06:00,1.98682,1.98682,1.9866,1.9866,7000000.0
2008-10-16 01:07:00,1.98675,1.98717,1.98662,1.98713,10000000.0
2008-10-16 01:08:00,1.98742,1.98742,1.98684,1.9872,8000000.0
2008-10-16 01:09:00,1.98739,1.98777,1.98718,1.98777,10000000.0
2008-10-16 01:10:00,1.98724,1.9873,1.98711,1.98718,11000000.0
2008-10-16 01:11:00,1.98706,1.98712,1.98675,1.98712,6000000.0
2008-10-16 01:12:00,1.9877,1.9877,1.98703,1.98723,10000000.0
2008-10-16 01:13:00,1.98698,1.98702,1.98677,1.9869,8000000.0
2008-10-16 01:14:00,1.98724,1.98724,1.98679,1.9869,7000000.0
2008-10-16 01:15:00,1.9867,1.9867,1.9863,1.9865,9000000.0
2008-10-16 01:16:00,1.98695,1.98743,1.98672,1.98726,11000000.0
2008-10-16 01:17:00,1.98781,1.98871,1.98781,1.98871,7000000.0
2008-10-16 01:18:00,1.98882,1.98955,1.98882,1.98943,8000000.0
2008-10-16 01:19:00,1.98932,1.98974,1.98881,1.98974,7000000.0
2008-10-16 01:20:00,1.99041,1.99051,1.98932,1.99051,7000000.0
2008-10-16 01:21:00,1.99089,1.99102,1.9903,1.9909,11000000.0
2008-10-16 01:22:00,1.99132,1.99132,1.99048,1.99065,11000000.0
2008-10-16 01:23:00,1.99047,1.99047,1.98979,1.99011,9000000.0
2008-10-16 01:24:00,1.9906,1.9906,1.98946,1.98946,11000000.0
2008-10-16 01:25:00,1.98972,1.98996,1.98938,1.9896,11000000.0
2008-10-16 01:26:00,1.99035,1.99035,1.98961,1.98961,9000000.0
2008-10-16 01:27:00,1.98958,1.9898,1.98954,1.98954,9000000.0
2008-10-16 01:28:00,1.98946,1.99033,1.98946,1.98994,10000000.0
2008-10-16 01:29:00,1.98997,1.99014,1.98975,1.98975,7000000.0
2008-10-16 01:30:00,1.9899,1.99005,1.98933,1.99005,8000000.0
2008-10-16 01:31:00,1.99017,1.99053,1.98973,1.99053,11000000.0
2008-10-16 01:32:00,1.99137,1.99137,1.99108,1.99117,7000000.0
2008-10-16 01:33:00,1.99115,1.9912,1.99106,1.9911,9000000.0
2008-10-16 01:34:00,1.99163,1.99163,1.99106,1.99131,9000000.0
2008-10-16 01:35:00,1.99119,1.99338,1.99119,1.99338,11000000.0
2008-10-16 01:36:00,1.99401,1.99401,1.99119,1.99119,10000000.0
2008-10-16 01:37:00,1.99095,1.99311,1.99076,1.99243,8000000.0
2008-10-16 01:38:00,1.99308,1.99321,1.99144,1.99144,8000000.0
2008-10-16 01:39:00,1.99164,1.99335,1.99154,1.99335,9000000.0
2008-10-16 01:40:00,1.9933,1.99407,1.9933,1.99341,7000000.0
2008-10-16 01:41:00,1.99362,1.99454,1.99362,1.99454,7000000.0
2008-10-16 01:42:00,1.99484,1.99484,1.99418,1.99418,7000000.0
2008-10-16 01:43:00,1.99461,1.99517,1.9942,1.99517,7000000.0
2008-10-16 01:44:00,1.99473,1.99504,1.99432,1.99432,11000000.0
2008-10-16 01:45:00,1.9935,1.9935,1.9907,1.9915,10000000.0
2008-10-16 01:46:00,1.98989,1.99074,1.98877,1.98937,11000000.0
2008-10-16 01:47:00,1.98835,1.9886,1.98743,1.98743,8000000.0
2008-10-16 01:48:00,1.98766,1.98766,1.98659,1.98659,8000000.0
2008-10-16 01:49:00,1.98632,1.98669,1.98588,1.98588,8000000.0
2008-10-16 01:50:00,1.98623,1.98681,1.98623,1.98623,11000000.0
2008-10-16 01:51:00,1.98642,1.98672,1.98573,1.98573,7000000.0
2008-10-16 01:52:00,1.98648,1.98648,1.98498,1.98498,11000000.0
2008-10-16 01:53:00,1.98505,1.98576,1.98505,1.98576,7000000.0
2008-10-16 01:54:00,1.98609,1.98609,1.9853,1.98566,7000000.0
2008-10-16 01:55:00,1.98573,1.98628,1.98573,1.98597,7000000.0
2008-10-16 01:56:00,1.98648,1.98648,1.98608,1.98612,8000000.0
2008-10-16 01:57:00,1.98623,1.98665,1.98613,1.98613,10000000.0
2008-10-16 01:58:00,1.98647,1.98895,1.98647,1.98711,10000000.0
2008-10-16 02:01:00,1.98648,1.98759,1.98645,1.98753,8000000.0
2008-10-16 02:02:00,1.9879,1.9879,1.98664,1.98727,9000000.0
2008-10-16 02:03:00,1.9886,1.98904,1.9886,1.98904,2000000.0
2008-10-16 02:04:00,1.98882,1.98932,1.98848,1.98924,7000000.0
2008-10-16 02:05:00,1.98936,1.9897,1.98894,1.9897,7000000.0
2008-10-16 02:06:00,1.98998,1.98998,1.98857,1.98921,10000000.0
2008-10-16 02:07:00,1.99019,1.99247,1.99019,1.99215,5000000.0
2008-10-16 02:08:00,1.99207,1.99207,1.99154,1.99156,12000000.0
2008-10-16 02:09:00,1.9939,1.9939,1.99136,1.99191,8000000.0
2008-10-16 02:10:00,1.99273,1.99273,1.99109,1.99173,24000000.0
2008-10-16 02:11:00,1.99215,1.99235,1.9919,1.99194,7000000.0
2008-10-16 02:12:00,1.99279,1.99311,1.99226,1.99305,24000000.0
2008-10-16 02:13:00,1.99296,1.99325,1.99294,1.99294,7000000.0
2008-10-16 02:14:00,1.99304,1.99304,1.99254,1.99263,8000000.0
2008-10-16 02:15:00,1.99298,1.99344,1.99246,1.99329,15000000.0
2008-10-16 02:16:00,1.99404,1.99404,1.99226,1.99288,17000000.0
2008-10-16 02:17:00,1.99284,1.99284,1.99233,1.99241,13000000.0
2008-10-16 02:18:00,1.99262,1.99262,1.99198,1.99242,23000000.0
2008-10-16 02:19:00,1.99245,1.99245,1.99145,1.99155,18000000.0
2008-10-16 02:20:00,1.99226,1.99226,1.99156,1.99206,9000000.0
2008-10-16 02:21:00,1.99228,1.99308,1.99228,1.9928,21000000.0
2008-10-16 02:22:00,1.99233,1.99299,1.99223,1.99299,5000000.0
2008-10-16 02:23:00,1.99271,1.99367,1.99271,1.99344,11000000.0
2008-10-16 02:24:00,1.99419,1.99419,1.99319,1.99319,11000000.0
2008-10-16 02:25:00,1.99263,1.99263,1.9914,1.99212,11000000.0
2008-10-16 02:26:00,1.9924,1.9924,1.99154,1.99154,7000000.0
2008-10-16 02:27:00,1.99152,1.99173,1.99137,1.99168,7000000.0
2008-10-16 02:28:00,1.99235,1.99235,1.99173,1.99187,7000000.0
2008-10-16 02:29:00,1.99143,1.99168,1.99143,1.99165,8000000.0
2008-10-16 02:30:00,1.99199,1.99229,1.99143,1.99229,7000000.0
2008-10-16 02:31:00,1.99233,1.99267,1.9923,1.99267,8000000.0
2008-10-16 02:32:00,1.99207,1.99207,1.99183,1.99183,10000000.0
2008-10-16 02:33:00,1.99212,1.9923,1.99157,1.99157,7000000.0
2008-10-16 02:34:00,1.9923,1.99272,1.9923,1.99253,7000000.0
2008-10-16 02:35:00,1.99299,1.99299,1.99231,1.99255,7000000.0
2008-10-16 02:36:00,1.9936,1.99367,1.99321,1.99342,10000000.0
2008-10-16 02:37:00,1.99311,1.99363,1.99311,1.99363,7000000.0
2008-10-16 02:38:00,1.99383,1.99383,1.99298,1.99304,8000000.0
2008-10-16 02:39:00,1.99334,1.99334,1.99149,1.99255,8000000.0
2008-10-16 02:40:00,1.99233,1.99316,1.99207,1.99277,7000000.0
2008-10-16 02:41:00,1.99276,1.99426,1.9925,1.99426,7000000.0
2008-10-16 02:42:00,1.99411,1.99483,1.9941,1.99483,9000000.0
2008-10-16 02:43:00,1.99513,1.99583,1.99493,1.99576,8000000.0
2008-10-16 02:44:00,1.99601,1.99681,1.99556,1.99639,11000000.0
2008-10-16 02:45:00,1.99615,1.99619,1.9957,1.9959,7000000.0
2008-10-16 02:46:00,1.99624,1.99624,1.99505,1.99511,7000000.0
2008-10-16 02:47:00,1.99528,1.99528,1.99437,1.99437,8000000.0
2008-10-16 02:48:00,1.9949,1.9949,1.99386,1.994,10000000.0
2008-10-16 02:49:00,1.99385,1.99496,1.99369,1.99496,9000000.0
2008-10-16 02:50:00,1.99565,1.99571,1.99503,1.99534,7000000.0
2008-10-16 02:51:00,1.99533,1.99533,1.99452,1.99464,8000000.0
2008-10-16 02:52:00,1.99549,1.99579,1.99486,1.99579,11000000.0
2008-10-16 02:53:00,1.99559,1.99559,1.99481,1.99481,7000000.0
2008-10-16 02:54:00,1.99538,1.99538,1.99415,1.99441,10000000.0
2008-10-16 02:55:00,1.99415,1.99521,1.99356,1.99521,7000000.0
2008-10-16 02:56:00,1.99468,1.99486,1.99428,1.99486,11000000.0
2008-10-16 02:57:00,1.99476,1.99476,1.99372,1.99413,10000000.0
2008-10-16 02:58:00,1.99416,1.9945,1.99374,1.99374,10000000.0
2008-10-16 02:59:00,1.99417,1.99424,1.99345,1.99424,7000000.0
2008-10-16 03:00:00,1.99507,1.99511,1.9944,1.9944,8000000.0
2008-10-16 03:01:00,1.99478,1.99478,1.99442,1.99442,8000000.0
2008-10-16 03:02:00,1.99467,1.99507,1.99441,1.99507,9000000.0
2008-10-16 03:03:00,1.9948,1.99547,1.99459,1.99547,11000000.0
2008-10-16 03:04:00,1.99473,1.99495,1.99439,1.99473,10000000.0
2008-10-16 03:05:00,1.99472,1.99512,1.99439,1.99439,8000000.0
2008-10-16 03:06:00,1.99483,1.99483,1.99394,1.99429,8000000.0
2008-10-16 03:07:00,1.99487,1.995,1.99459,1.99459,8000000.0
2008-10-16 03:08:00,1.99417,1.99451,1.99408,1.99408,7000000.0
2008-10-16 03:09:00,1.9946,1.99508,1.99441,1.99448,11000000.0
2008-10-16 03:10:00,1.99487,1.99561,1.99487,1.99559,10000000.0
2008-10-16 03:11:00,1.99523,1.99597,1.99523,1.99548,11000000.0
2008-10-16 03:12:00,1.9959,1.99595,1.99479,1.99595,7000000.0
2008-10-16 03:13:00,1.99574,1.99635,1.99489,1.99635,7000000.0
2008-10-16 03:14:00,1.99638,1.99665,1.99601,1.99601,10000000.0
2008-10-16 03:15:00,1.99565,1.99581,1.99506,1.99533,8000000.0
2008-10-16 03:16:00,1.99589,1.9964,1.99571,1.99596,8000000.0
2008-10-16 03:17:00,1.99559,1.9956,1.99411,1.99411,7000000.0
2008-10-16 03:18:00,1.99518,1.99523,1.99369,1.99369,10000000.0
2008-10-16 03:19:00,1.99371,1.99371,1.99323,1.99339,8000000.0
2008-10-16 03:20:00,1.99411,1.99428,1.99391,1.99405,7000000.0
2008-10-16 03:21:00,1.99483,1.99557,1.99443,1.99557,10000000.0
2008-10-16 03:22:00,1.99503,1.99503,1.99426,1.99485,10000000.0
2008-10-16 03:23:00,1.99487,1.9957,1.99487,1.99501,7000000.0
2008-10-16 03:24:00,1.996,1.996,1.99504,1.99553,7000000.0
2008-10-16 03:25:00,1.99574,1.99674,1.99574,1.99661,8000000.0
2008-10-16 03:26:00,1.99692,1.99712,1.9964,1.99704,9000000.0
2008-10-16 03:27:00,1.99684,1.99684,1.99522,1.99522,8000000.0
2008-10-16 03:28:00,1.99595,1.99625,1.99592,1.99622,6000000.0
2008-10-16 03:29:00,1.99565,1.99614,1.99565,1.996,7000000.0
2008-10-16 03:30:00,1.99644,1.99657,1.99621,1.99621,9000000.0
2008-10-16 03:31:00,1.99657,1.99768,1.99648,1.99768,7000000.0
2008-10-16 03:32:00,1.99788,1.99788,1.99691,1.99702,9000000.0
2008-10-16 03:33:00,1.99647,1.99704,1.99647,1.99668,7000000.0
2008-10-16 03:34:00,1.99693,1.99693,1.99609,1.99616,7000000.0
2008-10-16 03:35:00,1.9963,1.99654,1.99572,1.99651,10000000.0
2008-10-16 03:36:00,1.99642,1.99642,1.99514,1.99514,8000000.0
2008-10-16 03:37:00,1.995,1.99554,1.995,1.99554,8000000.0
2008-10-16 03:38:00,1.99581,1.99581,1.99525,1.99542,10000000.0
2008-10-16 03:39:00,1.99537,1.99601,1.99526,1.99601,7000000.0
2008-10-16 03:40:00,1.99642,1.99642,1.9958,1.99608,7000000.0
2008-10-16 03:41:00,1.99551,1.99646,1.99532,1.99646,7000000.0
2008-10-16 03:42:00,1.99613,1.99634,1.99569,1.99622,9000000.0
2008-10-16 03:43:00,1.99641,1.99683,1.99626,1.99654,7000000.0
2008-10-16 03:44:00,1.99706,1.99706,1.99619,1.99635,7000000.0
2008-10-16 03:45:00,1.99621,1.99671,1.99606,1.99649,7000000.0
2008-10-16 03:46:00,1.99695,1.99695,1.99584,1.99614,11000000.0
2008-10-16 03:47:00,1.99646,1.99658,1.99626,1.99626,9000000.0
2008-10-16 03:48:00,1.99668,1.99668,1.99611,1.99611,6000000.0
2008-10-16 03:49:00,1.99615,1.99615,1.99594,1.99594,8000000.0
2008-10-16 03:50:00,1.99696,1.99696,1.9963,1.99666,11000000.0
2008-10-16 03:51:00,1.99696,1.99699,1.99658,1.99681,10000000.0
2008-10-16 03:52:00,1.99725,1.99727,1.99646,1.99687,8000000.0
2008-10-16 03:53:00,1.99753,1.99845,1.99753,1.99845,7000000.0
2008-10-16 03:54:00,1.99893,1.99893,1.99722,1.99764,8000000.0
2008-10-16 03:55:00,1.99765,1.9981,1.99754,1.9979,7000000.0
2008-10-16 03:56:00,1.99754,1.99754,1.99535,1.99587,7000000.0
2008-10-16 03:57:00,1.99615,1.99699,1.99615,1.99671,8000000.0
2008-10-16 03:58:00,1.99735,1.99735,1.99692,1.99693,5000000.0
2008-10-16 03:59:00,1.99699,1.99737,1.99699,1.99737,7000000.0
2008-10-16 04:00:00,1.99687,1.99743,1.99687,1.99734,8000000.0
2008-10-16 04:01:00,1.99708,1.99736,1.99674,1.99715,8000000.0
2008-10-16 04:02:00,1.997,1.99804,1.997,1.99804,9000000.0
2008-10-16 04:03:00,1.99818,1.99978,1.99818,1.99978,7000000.0
2008-10-16 04:04:00,1.9996,1.9996,1.99804,1.99823,5000000.0
2008-10-16 04:05:00,1.99792,1.99802,1.99735,1.99743,11000000.0
2008-10-16 04:06:00,1.99941,1.99941,1.99821,1.99861,8000000.0
2008-10-16 04:07:00,1.99802,1.99827,1.99743,1.99773,7000000.0
2008-10-16 04:08:00,1.99768,1.99891,1.99754,1.99863,9000000.0
2008-10-16 04:09:00,1.99865,1.99869,1.99811,1.99811,8000000.0
2008-10-16 04:10:00,1.99808,1.99813,1.9969,1.99707,10000000.0
2008-10-16 04:11:00,1.99731,1.99774,1.9973,1.99757,11000000.0
2008-10-16 04:12:00,1.99811,1.99896,1.99801,1.99852,9000000.0
2008-10-16 04:13:00,1.99933,1.99989,1.99857,1.99895,7000000.0
2008-10-16 04:14:00,1.99935,1.99935,1.99835,1.99896,7000000.0
2008-10-16 04:15:00,1.99928,1.99928,1.99882,1.99926,7000000.0
2008-10-16 04:16:00,1.99994,1.99994,1.99928,1.99928,8000000.0
2008-10-16 04:17:00,1.99919,1.99919,1.99876,1.99891,10000000.0
2008-10-16 04:18:00,1.99863,1.99875,1.9983,1.99875,5000000.0
2008-10-16 04:19:00,1.99805,1.99805,1.99751,1.99751,13000000.0
2008-10-16 04:20:00,1.99743,1.99743,1.99694,1.99715,7000000.0
2008-10-16 04:21:00,1.9972,1.99846,1.9972,1.99846,10000000.0
2008-10-16 04:22:00,1.99864,1.99864,1.99775,1.99812,7000000.0
2008-10-16 04:23:00,1.99784,1.99784,1.99722,1.99757,7000000.0
2008-10-16 04:24:00,1.99756,1.99778,1.99716,1.99761,8000000.0
2008-10-16 04:25:00,1.99753,1.99801,1.99718,1.99718,9000000.0
2008-10-16 04:26:00,1.99752,1.99752,1.99682,1.99682,7000000.0
2008-10-16 04:27:00,1.99642,1.99642,1.99521,1.99521,7000000.0
2008-10-16 04:28:00,1.99467,1.99568,1.99467,1.99568,7000000.0
2008-10-16 04:29:00,1.99542,1.99561,1.99518,1.99544,10000000.0
2008-10-16 04:30:00,1.99532,1.99596,1.9949,1.99596,9000000.0
2008-10-16 04:31:00,1.99607,1.99711,1.99607,1.99691,11000000.0
2008-10-16 04:32:00,1.99734,1.99734,1.99646,1.99655,8000000.0
2008-10-16 04:33:00,1.99648,1.99654,1.9958,1.99587,11000000.0
2008-10-16 04:34:00,1.99609,1.99632,1.99593,1.99612,8000000.0
2008-10-16 04:35:00,1.99612,1.99668,1.99608,1.99614,9000000.0
2008-10-16 04:36:00,1.99651,1.99671,1.99629,1.99657,8000000.0
2008-10-16 04:37:00,1.99635,1.99669,1.99623,1.99623,8000000.0
2008-10-16 04:38:00,1.99688,1.99712,1.99633,1.99646,11000000.0
2008-10-16 04:39:00,1.99666,1.99666,1.99624,1.99624,10000000.0
2008-10-16 04:40:00,1.99599,1.99612,1.99556,1.99612,7000000.0
2008-10-16 04:41:00,1.99594,1.99692,1.99584,1.99672,11000000.0
2008-10-16 04:42:00,1.99684,1.99684,1.99656,1.99673,12000000.0
2008-10-16 04:43:00,1.99643,1.99668,1.99628,1.99632,7000000.0
2008-10-16 04:44:00,1.99632,1.99668,1.99627,1.99649,7000000.0
2008-10-16 04:45:00,1.99684,1.99684,1.99657,1.99677,10000000.0
2008-10-16 04:46:00,1.99677,1.99677,1.99651,1.99673,8000000.0
2008-10-16 04:47:00,1.99662,1.99691,1.99662,1.99691,9000000.0
2008-10-16 04:48:00,1.99669,1.99669,1.99638,1.99668,15000000.0
2008-10-16 04:49:00,1.99706,1.99768,1.99693,1.99768,7000000.0
2008-10-16 04:50:00,1.99784,1.99807,1.99784,1.99795,7000000.0
2008-10-16 04:51:00,1.99785,1.99859,1.99785,1.99859,7000000.0
2008-10-16 04:52:00,1.99936,1.99936,1.99848,1.99863,8000000.0
2008-10-16 04:53:00,1.9986,1.99867,1.9979,1.9979,8000000.0
2008-10-16 04:54:00,1.99801,1.99833,1.9975,1.9975,11000000.0
2008-10-16 04:55:00,1.99741,1.99782,1.9973,1.99782,22000000.0
2008-10-16 04:56:00,1.99797,1.99797,1.99751,1.99772,11000000.0
2008-10-16 04:57:00,1.99734,1.9974,1.99728,1.99728,20000000.0
2008-10-16 04:58:00,1.99779,1.99779,1.99722,1.99755,7000000.0
2008-10-16 04:59:00,1.99695,1.99741,1.99671,1.99671,8000000.0
2008-10-16 05:00:00,1.99674,1.99715,1.99626,1.99626,9000000.0
2008-10-16 05:01:00,1.99652,1.99671,1.99629,1.99671,18000000.0
2008-10-16 05:02:00,1.9971,1.9971,1.99664,1.99704,18000000.0
2008-10-16 05:03:00,1.99671,1.99701,1.99642,1.9965,24000000.0
2008-10-16 05:04:00,1.99724,1.99726,1.99676,1.99676,16000000.0
2008-10-16 05:05:00,1.99665,1.99689,1.99646,1.99689,20000000.0
2008-10-16 05:06:00,1.99664,1.99692,1.99663,1.99692,20000000.0
2008-10-16 05:07:00,1.99663,1.99727,1.99621,1.99727,21000000.0
2008-10-16 05:08:00,1.9974,1.9974,1.99667,1.99715,30000000.0
2008-10-16 05:09:00,1.9971,1.99832,1.9971,1.9981,24000000.0
2008-10-16 05:10:00,1.99857,1.99857,1.99765,1.9985,7000000.0
2008-10-16 05:11:00,1.99815,1.99815,1.99737,1.99758,17000000.0
2008-10-16 05:12:00,1.99774,1.99786,1.9975,1.99771,10000000.0
2008-10-16 05:13:00,1.99714,1.99751,1.99714,1.99737,23000000.0
2008-10-16 05:14:00,1.99726,1.99752,1.99712,1.99752,11000000.0
2008-10-16 05:15:00,1.99706,1.99722,1.99682,1.99695,12000000.0
2008-10-16 05:16:00,1.99673,1.99718,1.99671,1.99697,11000000.0
2008-10-16 05:17:00,1.99659,1.99726,1.99646,1.99726,8000000.0
2008-10-16 05:18:00,1.99715,1.99719,1.99699,1.99715,7000000.0
2008-10-16 05:19:00,1.99686,1.99767,1.99686,1.99757,10000000.0
2008-10-16 05:20:00,1.99806,1.99806,1.99748,1.99777,19000000.0
2008-10-16 05:21:00,1.99732,1.99766,1.99694,1.99695,21000000.0
2008-10-16 05:22:00,1.99725,1.99752,1.99695,1.99695,7000000.0
2008-10-16 05:23:00,1.99748,1.99748,1.99716,1.99731,21000000.0
2008-10-16 05:24:00,1.99732,1.99757,1.99703,1.99734,8000000.0
2008-10-16 05:25:00,1.99753,1.9977,1.99704,1.99751,13000000.0
2008-10-16 05:26:00,1.99719,1.99719,1.99592,1.99626,31000000.0
2008-10-16 05:27:00,1.99564,1.99564,1.99482,1.99482,7000000.0
2008-10-16 05:28:00,1.99534,1.99579,1.99534,1.99574,7000000.0
2008-10-16 05:29:00,1.99557,1.9959,1.99557,1.9959,28000000.0
2008-10-16 05:30:00,1.99564,1.99564,1.99524,1.99525,8000000.0
2008-10-16 05:31:00,1.99473,1.99482,1.99399,1.99447,17000000.0
2008-10-16 05:32:00,1.99502,1.99529,1.99476,1.99476,14000000.0
2008-10-16 05:33:00,1.99486,1.99486,1.99423,1.99458,27000000.0
2008-10-16 05:34:00,1.99428,1.99458,1.99369,1.99369,31000000.0
2008-10-16 05:35:00,1.99376,1.99404,1.99376,1.99385,16000000.0
2008-10-16 05:36:00,1.99411,1.99411,1.99326,1.99326,7000000.0
2008-10-16 05:37:00,1.99369,1.99369,1.99253,1.99347,13000000.0
2008-10-16 05:38:00,1.99401,1.99401,1.99372,1.99393,12000000.0
2008-10-16 05:39:00,1.99384,1.99467,1.99384,1.9944,21000000.0
2008-10-16 05:40:00,1.99404,1.9946,1.99404,1.99459,17000000.0
2008-10-16 05:41:00,1.9944,1.99464,1.99405,1.99464,19000000.0
2008-10-16 05:42:00,1.99497,1.99497,1.99396,1.99396,9000000.0
2008-10-16 05:43:00,1.99421,1.99492,1.99398,1.99492,11000000.0
2008-10-16 05:44:00,1.9946,1.99477,1.9945,1.99469,10000000.0
2008-10-16 05:45:00,1.99443,1.99476,1.99443,1.99476,12000000.0
2008-10-16 05:46:00,1.99539,1.99545,1.995,1.99505,14000000.0
2008-10-16 05:47:00,1.99505,1.99516,1.99483,1.99491,20000000.0
2008-10-16 05:48:00,1.99548,1.99548,1.99485,1.99488,10000000.0
2008-10-16 05:49:00,1.9948,1.99508,1.99448,1.99473,10000000.0
2008-10-16 05:50:00,1.99458,1.99458,1.99289,1.99289,7000000.0
2008-10-16 05:51:00,1.9931,1.9939,1.9931,1.99382,29000000.0
2008-10-16 05:52:00,1.9939,1.99449,1.9939,1.99432,9000000.0
2008-10-16 05:53:00,1.99391,1.99402,1.9934,1.9939,29000000.0
2008-10-16 05:54:00,1.99362,1.99378,1.99337,1.99352,21000000.0
2008-10-16 05:56:00,1.99375,1.99375,1.99331,1.99331,12000000.0
2008-10-16 05:57:00,1.99314,1.99375,1.99314,1.99367,10000000.0
2008-10-16 05:58:00,1.99373,1.99395,1.99365,1.99377,12000000.0
2008-10-16 05:59:00,1.99417,1.99444,1.99392,1.99426,20000000.0
2008-10-16 06:00:00,1.99478,1.99478,1.99418,1.99426,11000000.0
2008-10-16 06:01:00,1.99382,1.99423,1.99366,1.99423,9000000.0
2008-10-16 06:02:00,1.99361,1.99361,1.99291,1.99321,11000000.0
2008-10-16 06:03:00,1.99312,1.99355,1.99307,1.99355,16000000.0
2008-10-16 06:04:00,1.99329,1.99344,1.99322,1.99344,12000000.0
2008-10-16 06:05:00,1.99356,1.99382,1.99334,1.99334,14000000.0
2008-10-16 06:06:00,1.99366,1.99366,1.99296,1.99296,26000000.0
2008-10-16 06:07:00,1.99317,1.99367,1.99312,1.99354,20000000.0
2008-10-16 06:08:00,1.99379,1.99379,1.99317,1.99337,8000000.0
2008-10-16 06:09:00,1.99219,1.99228,1.99152,1.99164,20000000.0
2008-10-16 06:10:00,1.99235,1.99235,1.99142,1.99193,8000000.0
2008-10-16 06:11:00,1.99093,1.99104,1.99007,1.99072,7000000.0
2008-10-16 06:12:00,1.99118,1.99118,1.99001,1.99001,8000000.0
2008-10-16 06:13:00,1.99041,1.99041,1.98951,1.99006,7000000.0
2008-10-16 06:14:00,1.99036,1.99081,1.99017,1.99017,7000000.0
2008-10-16 06:15:00,1.99085,1.99085,1.98964,1.98998,10000000.0
2008-10-16 06:16:00,1.99059,1.99059,1.98861,1.98922,8000000.0
2008-10-16 06:17:00,1.98947,1.98947,1.98892,1.98932,7000000.0
2008-10-16 06:18:00,1.99017,1.99017,1.98774,1.98774,10000000.0
2008-10-16 06:19:00,1.98779,1.98804,1.98769,1.98787,8000000.0
2008-10-16 06:20:00,1.98826,1.98826,1.98784,1.98784,8000000.0
2008-10-16 06:21:00,1.98781,1.98852,1.98778,1.98809,11000000.0
2008-10-16 06:22:00,1.98857,1.98909,1.9882,1.9888,9000000.0
2008-10-16 06:23:00,1.98865,1.9888,1.98789,1.98862,9000000.0
2008-10-16 06:24:00,1.98897,1.98897,1.98756,1.98811,11000000.0
2008-10-16 06:25:00,1.98699,1.98716,1.98606,1.98606,7000000.0
2008-10-16 06:26:00,1.98574,1.98574,1.98316,1.98316,10000000.0
2008-10-16 06:27:00,1.98302,1.98421,1.98302,1.98411,10000000.0
2008-10-16 06:28:00,1.98525,1.98555,1.9846,1.98463,9000000.0
2008-10-16 06:29:00,1.98409,1.98477,1.98409,1.98425,9000000.0
2008-10-16 06:30:00,1.98461,1.98551,1.98423,1.98537,20000000.0
2008-10-16 06:31:00,1.9855,1.98584,1.98509,1.98509,13000000.0
2008-10-16 06:32:00,1.98549,1.98567,1.98491,1.9854,37000000.0
2008-10-16 06:33:00,1.98538,1.98539,1.98481,1.98539,21000000.0
2008-10-16 06:34:00,1.98492,1.98534,1.98415,1.98444,25000000.0
2008-10-16 06:35:00,1.98354,1.98373,1.98306,1.98357,20000000.0
2008-10-16 06:36:00,1.98337,1.98337,1.98182,1.98212,10000000.0
2008-10-16 06:37:00,1.98232,1.98232,1.98199,1.98222,13000000.0
2008-10-16 06:38:00,1.98302,1.98302,1.98196,1.98219,30000000.0
2008-10-16 06:39:00,1.98135,1.98143,1.97908,1.97938,23000000.0
2008-10-16 06:40:00,1.97986,1.97986,1.97784,1.97854,24000000.0
2008-10-16 06:41:00,1.97833,1.97908,1.97817,1.97878,24000000.0
2008-10-16 06:42:00,1.97949,1.98001,1.97941,1.97954,14000000.0
2008-10-16 06:43:00,1.97929,1.97965,1.97899,1.97912,12000000.0
2008-10-16 06:44:00,1.97955,1.97955,1.97777,1.97852,18000000.0
2008-10-16 06:45:00,1.97907,1.9795,1.97868,1.9795,19000000.0
2008-10-16 06:46:00,1.97999,1.98019,1.97962,1.97963,21000000.0
2008-10-16 06:47:00,1.97979,1.98049,1.97965,1.98031,17000000.0
2008-10-16 06:48:00,1.98042,1.98229,1.98042,1.98229,32000000.0
2008-10-16 06:49:00,1.98236,1.98394,1.98236,1.98394,17000000.0
2008-10-16 06:50:00,1.98314,1.9836,1.98294,1.98313,33000000.0
2008-10-16 06:51:00,1.98325,1.98348,1.98311,1.98339,18000000.0
2008-10-16 06:52:00,1.98361,1.98369,1.98178,1.98188,18000000.0
2008-10-16 06:53:00,1.98175,1.98175,1.98141,1.98156,7000000.0
2008-10-16 06:54:00,1.98183,1.98183,1.98002,1.98023,20000000.0
2008-10-16 06:55:00,1.98054,1.98071,1.98046,1.98046,34000000.0
2008-10-16 06:56:00,1.98074,1.98074,1.98009,1.98032,23000000.0
2008-10-16 06:57:00,1.98001,1.98033,1.98001,1.98033,10000000.0
2008-10-16 06:58:00,1.98094,1.98094,1.98046,1.98091,24000000.0
2008-10-16 06:59:00,1.98083,1.98089,1.98032,1.98032,13000000.0
2008-10-16 07:00:00,1.98035,1.98098,1.98034,1.98098,10000000.0
2008-10-16 07:01:00,1.9808,1.98205,1.98073,1.98205,9000000.0
2008-10-16 07:02:00,1.98258,1.9831,1.98211,1.9831,8000000.0
2008-10-16 07:03:00,1.9832,1.98369,1.98287,1.98336,20000000.0
2008-10-16 07:04:00,1.98354,1.98354,1.98271,1.98294,31000000.0
2008-10-16 07:05:00,1.98319,1.98411,1.98299,1.98392,23000000.0
2008-10-16 07:06:00,1.9841,1.9855,1.98354,1.9855,11000000.0
2008-10-16 07:07:00,1.98575,1.98633,1.98519,1.98589,20000000.0
2008-10-16 07:08:00,1.98657,1.98657,1.98592,1.98592,9000000.0
2008-10-16 07:09:00,1.9861,1.98635,1.98609,1.98609,8000000.0
2008-10-16 07:10:00,1.98673,1.98765,1.98625,1.98765,18000000.0
2008-10-16 07:11:00,1.98784,1.98954,1.98784,1.98828,32000000.0
2008-10-16 07:12:00,1.98768,1.98768,1.98617,1.98623,11000000.0
2008-10-16 07:13:00,1.98651,1.98658,1.98519,1.98521,7000000.0
2008-10-16 07:14:00,1.98565,1.98565,1.9847,1.98525,28000000.0
2008-10-16 07:15:00,1.98552,1.98554,1.98379,1.98531,45000000.0
2008-10-16 07:16:00,1.9851,1.98682,1.98471,1.98654,29000000.0
2008-10-16 07:17:00,1.98662,1.98662,1.98609,1.98621,25000000.0
2008-10-16 07:18:00,1.98602,1.98602,1.98367,1.98367,26000000.0
2008-10-16 07:19:00,1.98308,1.98308,1.98145,1.98305,28000000.0
2008-10-16 07:20:00,1.98357,1.98357,1.98123,1.98179,16000000.0
2008-10-16 07:21:00,1.98165,1.98225,1.9811,1.98225,26000000.0
2008-10-16 07:22:00,1.98209,1.98241,1.98176,1.98219,18000000.0
2008-10-16 07:23:00,1.98173,1.98215,1.98105,1.98215,17000000.0
2008-10-16 07:24:00,1.98164,1.98229,1.98124,1.98124,20000000.0
2008-10-16 07:25:00,1.98121,1.98211,1.98087,1.98178,28000000.0
2008-10-16 07:26:00,1.98209,1.98343,1.98196,1.98282,40000000.0
2008-10-16 07:27:00,1.98299,1.98299,1.98215,1.98283,14000000.0
2008-10-16 07:28:00,1.98308,1.9833,1.98206,1.9832,18000000.0
2008-10-16 07:29:00,1.98317,1.98399,1.98228,1.98354,31000000.0
2008-10-16 07:30:00,1.98391,1.98429,1.98287,1.98377,46000000.0
2008-10-16 07:31:00,1.98392,1.98416,1.98267,1.98379,37000000.0
2008-10-16 07:32:00,1.98359,1.98389,1.98201,1.98328,23000000.0
2008-10-16 07:33:00,1.9835,1.98409,1.98272,1.98311,56000000.0
2008-10-16 07:34:00,1.98299,1.98299,1.98144,1.9825,32000000.0
2008-10-16 07:35:00,1.98244,1.98289,1.98118,1.98282,30000000.0
2008-10-16 07:36:00,1.98332,1.9835,1.98205,1.98218,30000000.0
2008-10-16 07:37:00,1.98264,1.98264,1.98162,1.98175,15000000.0
2008-10-16 07:38:00,1.9819,1.9819,1.98048,1.98112,15000000.0
2008-10-16 07:39:00,1.98166,1.98166,1.9783,1.97843,50000000.0
2008-10-16 07:40:00,1.97834,1.97956,1.97832,1.97882,22000000.0
2008-10-16 07:41:00,1.97875,1.97883,1.97754,1.9785,13000000.0
2008-10-16 07:42:00,1.97863,1.97883,1.97811,1.97864,18000000.0
2008-10-16 07:43:00,1.97866,1.97968,1.97843,1.97965,19000000.0
2008-10-16 07:44:00,1.9801,1.9801,1.97861,1.97901,19000000.0
2008-10-16 07:45:00,1.97898,1.9797,1.97802,1.9797,10000000.0
2008-10-16 07:46:00,1.97983,1.97983,1.97842,1.97981,14000000.0
2008-10-16 07:47:00,1.9801,1.98032,1.97951,1.98023,16000000.0
2008-10-16 07:48:00,1.98048,1.98184,1.97942,1.98184,21000000.0
2008-10-16 07:49:00,1.98187,1.98187,1.98099,1.98137,16000000.0
2008-10-16 07:50:00,1.9818,1.9818,1.9813,1.98171,33000000.0
2008-10-16 07:51:00,1.98162,1.98179,1.9807,1.98165,32000000.0
2008-10-16 07:52:00,1.98219,1.98338,1.98175,1.98257,50000000.0
2008-10-16 07:53:00,1.98237,1.98245,1.9817,1.98245,7000000.0
2008-10-16 07:54:00,1.98258,1.98258,1.98076,1.98224,50000000.0
2008-10-16 07:55:00,1.98221,1.98266,1.98079,1.98266,35000000.0
2008-10-16 07:56:00,1.98286,1.98286,1.98204,1.98281,23000000.0
2008-10-16 07:57:00,1.98287,1.98324,1.98246,1.98254,27000000.0
2008-10-16 07:58:00,1.98297,1.98336,1.98253,1.98336,32000000.0
2008-10-16 07:59:00,1.9834,1.98419,1.98258,1.98402,49000000.0
2008-10-16 08:00:00,1.98437,1.98481,1.983,1.98481,54000000.0
2008-10-16 08:01:00,1.98469,1.98546,1.9831,1.9834,35000000.0
2008-10-16 08:02:00,1.9838,1.98558,1.98328,1.98555,39000000.0
2008-10-16 08:03:00,1.98559,1.98563,1.98462,1.98538,21000000.0
2008-10-16 08:04:00,1.98562,1.98562,1.98382,1.98449,23000000.0
2008-10-16 08:05:00,1.98437,1.9845,1.98303,1.984,20000000.0
2008-10-16 08:06:00,1.98427,1.98432,1.98244,1.98244,9000000.0
2008-10-16 08:07:00,1.98265,1.98332,1.98213,1.98332,10000000.0
2008-10-16 08:08:00,1.98333,1.98422,1.98302,1.98422,14000000.0
2008-10-16 08:09:00,1.98406,1.98497,1.98291,1.98481,44000000.0
2008-10-16 08:10:00,1.98563,1.98655,1.98414,1.9855,34000000.0
2008-10-16 08:11:00,1.98538,1.98538,1.98277,1.98376,28000000.0
2008-10-16 08:12:00,1.98401,1.98401,1.98252,1.98338,46000000.0
2008-10-16 08:13:00,1.98362,1.98436,1.98354,1.98429,45000000.0
2008-10-16 08:14:00,1.98477,1.98477,1.9819,1.9819,25000000.0
2008-10-16 08:15:00,1.9814,1.9814,1.98022,1.98072,10000000.0
2008-10-16 08:16:00,1.9816,1.9829,1.98079,1.98238,12000000.0
2008-10-16 08:17:00,1.98314,1.98384,1.98255,1.98299,15000000.0
2008-10-16 08:18:00,1.98285,1.98334,1.9823,1.9823,21000000.0
2008-10-16 08:19:00,1.98222,1.98362,1.98187,1.98281,31000000.0
2008-10-16 08:20:00,1.98392,1.98543,1.98304,1.98543,19000000.0
2008-10-16 08:21:00,1.98573,1.98578,1.98488,1.98491,14000000.0
2008-10-16 08:22:00,1.9853,1.98543,1.98384,1.9853,29000000.0
2008-10-16 08:23:00,1.98519,1.98524,1.98421,1.98504,22000000.0
2008-10-16 08:24:00,1.98533,1.98545,1.98478,1.98545,17000000.0
2008-10-16 08:25:00,1.98552,1.98732,1.98552,1.98581,36000000.0
2008-10-16 08:26:00,1.98604,1.98604,1.98453,1.98534,11000000.0
2008-10-16 08:27:00,1.98533,1.98591,1.98507,1.98554,8000000.0
2008-10-16 08:28:00,1.9861,1.98637,1.98548,1.9861,43000000.0
2008-10-16 08:29:00,1.98544,1.98685,1.98466,1.98629,15000000.0
2008-10-16 08:30:00,1.98649,1.98691,1.98574,1.98676,40000000.0
2008-10-16 08:31:00,1.9862,1.98703,1.9862,1.98627,53000000.0
2008-10-16 08:32:00,1.98699,1.98718,1.98639,1.98711,63000000.0
2008-10-16 08:33:00,1.98671,1.98701,1.98621,1.98628,54000000.0
2008-10-16 08:34:00,1.98662,1.98662,1.9852,1.98623,42000000.0
2008-10-16 08:35:00,1.98672,1.9873,1.98637,1.98705,38000000.0
2008-10-16 08:36:00,1.98675,1.98675,1.98554,1.98554,23000000.0
2008-10-16 08:37:00,1.98675,1.98697,1.98569,1.98656,42000000.0
2008-10-16 08:38:00,1.98709,1.98725,1.98587,1.9865,36000000.0
2008-10-16 08:39:00,1.98632,1.98681,1.98555,1.98677,27000000.0
2008-10-16 08:40:00,1.98623,1.98667,1.98554,1.98599,16000000.0
2008-10-16 08:41:00,1.98659,1.98729,1.98538,1.98624,50000000.0
2008-10-16 08:42:00,1.98741,1.98782,1.98698,1.98733,71000000.0
2008-10-16 08:43:00,1.98707,1.98768,1.98688,1.98752,57000000.0
2008-10-16 08:44:00,1.98805,1.98805,1.98732,1.98785,72000000.0
2008-10-16 08:45:00,1.98713,1.98901,1.98713,1.98821,57000000.0
2008-10-16 08:46:00,1.98858,1.98858,1.98705,1.98808,47000000.0
2008-10-16 08:47:00,1.98765,1.98837,1.98739,1.98794,43000000.0
2008-10-16 08:48:00,1.98808,1.98827,1.98758,1.98778,35000000.0
2008-10-16 08:49:00,1.98756,1.9876,1.98644,1.98724,35000000.0
2008-10-16 08:50:00,1.98773,1.98799,1.98703,1.98722,80000000.0
2008-10-16 08:51:00,1.9871,1.98729,1.98569,1.98648,66000000.0
2008-10-16 08:52:00,1.98652,1.98685,1.98501,1.98639,48000000.0
2008-10-16 08:53:00,1.98623,1.98641,1.98553,1.98635,48000000.0
2008-10-16 08:54:00,1.98699,1.98699,1.98538,1.98603,57000000.0
2008-10-16 08:55:00,1.98486,1.98611,1.98486,1.98595,78000000.0
2008-10-16 08:56:00,1.98592,1.98596,1.98453,1.98596,43000000.0
2008-10-16 08:57:00,1.98557,1.98618,1.98512,1.98592,47000000.0
2008-10-16 08:58:00,1.98635,1.98635,1.9845,1.98495,86000000.0
2008-10-16 08:59:00,1.98503,1.9856,1.98452,1.98528,96000000.0
2008-10-16 09:00:00,1.98532,1.98636,1.98502,1.98606,20000000.0
2008-10-16 09:01:00,1.98647,1.98747,1.98647,1.98723,23000000.0
2008-10-16 09:02:00,1.98765,1.98765,1.98527,1.98649,27000000.0
2008-10-16 09:03:00,1.98632,1.98701,1.98586,1.98696,19000000.0
2008-10-16 09:04:00,1.98718,1.98729,1.9863,1.9871,42000000.0
2008-10-16 09:05:00,1.98695,1.98818,1.98649,1.98812,38000000.0
2008-10-16 09:06:00,1.98753,1.98831,1.98706,1.98777,47000000.0
2008-10-16 09:07:00,1.98742,1.9875,1.98592,1.98657,39000000.0
2008-10-16 09:08:00,1.98671,1.98671,1.9852,1.9852,31000000.0
2008-10-16 09:09:00,1.98489,1.98518,1.98386,1.98482,33000000.0
2008-10-16 09:10:00,1.98464,1.98724,1.98414,1.98436,48000000.0
2008-10-16 09:11:00,1.9849,1.98539,1.98368,1.98537,21000000.0
2008-10-16 09:12:00,1.98551,1.98558,1.98456,1.98506,20000000.0
2008-10-16 09:13:00,1.98419,1.98482,1.98341,1.98456,47000000.0
2008-10-16 09:14:00,1.98503,1.98503,1.98297,1.98367,56000000.0
2008-10-16 09:15:00,1.98347,1.98424,1.98309,1.98309,61000000.0
2008-10-16 09:16:00,1.98301,1.98478,1.98235,1.98469,47000000.0
2008-10-16 09:17:00,1.98449,1.98522,1.98405,1.98405,47000000.0
2008-10-16 09:18:00,1.9839,1.9844,1.98172,1.98235,39000000.0
2008-10-16 09:19:00,1.98124,1.9813,1.97902,1.97944,69000000.0
2008-10-16 09:20:00,1.97952,1.97986,1.9791,1.9793,28000000.0
2008-10-16 09:21:00,1.9794,1.98008,1.97807,1.98008,55000000.0
2008-10-16 09:22:00,1.98064,1.98192,1.98033,1.98138,50000000.0
2008-10-16 09:23:00,1.98107,1.98147,1.98082,1.98144,43000000.0
2008-10-16 09:24:00,1.98204,1.98215,1.98073,1.98215,34000000.0
2008-10-16 09:25:00,1.98244,1.98293,1.98153,1.98263,56000000.0
2008-10-16 09:26:00,1.98305,1.98449,1.98155,1.98437,55000000.0
2008-10-16 09:27:00,1.98423,1.98427,1.98179,1.98324,62000000.0
2008-10-16 09:28:00,1.98379,1.98414,1.98292,1.98414,59000000.0
2008-10-16 09:29:00,1.98427,1.98457,1.9834,1.98407,46000000.0
2008-10-16 09:30:00,1.9842,1.9842,1.98191,1.98191,21000000.0
2008-10-16 09:31:00,1.98167,1.98238,1.98154,1.98238,38000000.0
2008-10-16 09:32:00,1.98265,1.98265,1.98122,1.98188,56000000.0
2008-10-16 09:33:00,1.98254,1.98394,1.98203,1.98372,57000000.0
2008-10-16 09:34:00,1.98405,1.98435,1.98298,1.98375,72000000.0
2008-10-16 09:35:00,1.98376,1.98472,1.98322,1.98472,55000000.0
2008-10-16 09:36:00,1.98472,1.98472,1.98381,1.98405,66000000.0
2008-10-16 09:37:00,1.98417,1.9847,1.98417,1.98442,24000000.0
2008-10-16 09:38:00,1.98501,1.98501,1.98334,1.98377,51000000.0
2008-10-16 09:39:00,1.9846,1.98712,1.9846,1.98712,31000000.0
2008-10-16 09:40:00,1.98764,1.98798,1.98693,1.98753,33000000.0
2008-10-16 09:41:00,1.98719,1.98746,1.9859,1.9871,34000000.0
2008-10-16 09:42:00,1.98743,1.9877,1.98596,1.98625,33000000.0
2008-10-16 09:43:00,1.98639,1.9877,1.98622,1.9877,33000000.0
2008-10-16 09:44:00,1.9882,1.9882,1.98708,1.98748,67000000.0
2008-10-16 09:45:00,1.98734,1.98734,1.98602,1.98652,31000000.0
2008-10-16 09:46:00,1.98616,1.98641,1.98455,1.98492,22000000.0
2008-10-16 09:47:00,1.98467,1.98548,1.98462,1.98548,19000000.0
2008-10-16 09:48:00,1.98516,1.98673,1.98282,1.98591,22000000.0
2008-10-16 09:49:00,1.9862,1.98697,1.98492,1.98521,31000000.0
2008-10-16 09:50:00,1.98547,1.98659,1.9851,1.98581,65000000.0
2008-10-16 09:51:00,1.98543,1.98552,1.98456,1.98517,120000000.0
2008-10-16 09:52:00,1.98527,1.98564,1.9843,1.9852,34000000.0
2008-10-16 09:53:00,1.98505,1.98526,1.98449,1.98474,37000000.0
2008-10-16 09:54:00,1.9853,1.98625,1.98489,1.98625,42000000.0
2008-10-16 09:55:00,1.98618,1.9862,1.98436,1.98546,65000000.0
2008-10-16 09:56:00,1.98604,1.98604,1.9839,1.98529,56000000.0
2008-10-16 09:57:00,1.98536,1.98577,1.98503,1.98531,61000000.0
2008-10-16 09:58:00,1.98593,1.98593,1.9841,1.98491,79000000.0
2008-10-16 09:59:00,1.98514,1.9856,1.98465,1.98498,68000000.0
2008-10-16 10:00:00,1.98542,1.98715,1.98529,1.98715,90000000.0
2008-10-16 10:01:00,1.9876,1.98866,1.98621,1.98866,72000000.0
2008-10-16 10:02:00,1.98863,1.98863,1.9874,1.98832,62000000.0
2008-10-16 10:03:00,1.98806,1.98832,1.98675,1.98774,67000000.0
2008-10-16 10:04:00,1.98746,1.988,1.98627,1.98746,59000000.0
2008-10-16 10:05:00,1.98799,1.98909,1.98759,1.98909,85000000.0
2008-10-16 10:06:00,1.98939,1.98947,1.98801,1.98867,52000000.0
2008-10-16 10:07:00,1.98868,1.99066,1.9874,1.99066,86000000.0
2008-10-16 10:08:00,1.99155,1.99315,1.99122,1.992,62000000.0
2008-10-16 10:09:00,1.99224,1.99257,1.99133,1.99173,36000000.0
2008-10-16 10:10:00,1.99216,1.99236,1.99152,1.99202,16000000.0
2008-10-16 10:11:00,1.99184,1.99216,1.99037,1.99069,22000000.0
2008-10-16 10:12:00,1.99103,1.99163,1.99056,1.99091,39000000.0
2008-10-16 10:13:00,1.9908,1.99137,1.98992,1.99129,21000000.0
2008-10-16 10:14:00,1.99127,1.99168,1.99002,1.99076,38000000.0
2008-10-16 10:15:00,1.98901,1.99196,1.98901,1.99129,34000000.0
2008-10-16 10:16:00,1.99226,1.99235,1.99101,1.99204,57000000.0
2008-10-16 10:17:00,1.99121,1.9919,1.99044,1.99146,45000000.0
2008-10-16 10:18:00,1.99173,1.99173,1.99036,1.99049,45000000.0
2008-10-16 10:19:00,1.99137,1.99202,1.99087,1.99202,51000000.0
2008-10-16 10:20:00,1.99223,1.99223,1.9899,1.99114,41000000.0
2008-10-16 10:21:00,1.9912,1.99167,1.99089,1.99144,31000000.0
2008-10-16 10:22:00,1.99191,1.99233,1.99085,1.99233,37000000.0
2008-10-16 10:23:00,1.99256,1.99264,1.99185,1.99205,65000000.0
2008-10-16 10:24:00,1.99222,1.99222,1.99051,1.99082,79000000.0
2008-10-16 10:25:00,1.99081,1.99108,1.98963,1.99102,50000000.0
2008-10-16 10:26:00,1.99119,1.99126,1.9899,1.99005,52000000.0
2008-10-16 10:27:00,1.98996,1.99031,1.98981,1.99008,63000000.0
2008-10-16 10:28:00,1.98997,1.99074,1.98997,1.99036,76000000.0
2008-10-16 10:29:00,1.99049,1.9911,1.9896,1.99014,46000000.0
2008-10-16 10:30:00,1.99105,1.99105,1.98918,1.99025,44000000.0
2008-10-16 10:31:00,1.99041,1.99047,1.98842,1.98868,60000000.0
2008-10-16 10:32:00,1.98878,1.98935,1.98797,1.98863,46000000.0
2008-10-16 10:33:00,1.98843,1.98853,1.98746,1.98818,48000000.0
2008-10-16 10:34:00,1.98782,1.98829,1.98709,1.98795,73000000.0
2008-10-16 10:35:00,1.9873,1.9874,1.98545,1.98558,57000000.0
2008-10-16 10:36:00,1.98594,1.98622,1.98519,1.98613,64000000.0
2008-10-16 10:37:00,1.986,1.98701,1.98471,1.98587,66000000.0
2008-10-16 10:38:00,1.98814,1.98883,1.98768,1.98846,49000000.0
2008-10-16 10:39:00,1.98816,1.98816,1.9867,1.98719,43000000.0
2008-10-16 10:40:00,1.9874,1.98765,1.98675,1.98735,66000000.0
2008-10-16 10:41:00,1.9874,1.9874,1.98572,1.98682,31000000.0
2008-10-16 10:42:00,1.9868,1.98738,1.9864,1.98666,39000000.0
2008-10-16 10:43:00,1.98604,1.98638,1.9851,1.98612,50000000.0
2008-10-16 10:44:00,1.98657,1.98657,1.98563,1.98563,52000000.0
2008-10-16 10:45:00,1.98631,1.98774,1.98537,1.98774,27000000.0
2008-10-16 10:46:00,1.98823,1.98961,1.98792,1.98925,38000000.0
2008-10-16 10:47:00,1.98956,1.98987,1.9875,1.98975,58000000.0
2008-10-16 10:48:00,1.98946,1.98974,1.98833,1.98905,57000000.0
2008-10-16 10:49:00,1.98943,1.98975,1.9887,1.98975,68000000.0
2008-10-16 10:50:00,1.99006,1.99016,1.98879,1.98901,62000000.0
2008-10-16 10:51:00,1.98871,1.98908,1.98798,1.98875,39000000.0
2008-10-16 10:52:00,1.98846,1.98878,1.98807,1.98814,53000000.0
2008-10-16 10:53:00,1.98816,1.98875,1.98729,1.98854,39000000.0
2008-10-16 10:54:00,1.98882,1.98892,1.98801,1.98862,10000000.0
2008-10-16 10:55:00,1.98939,1.98991,1.98884,1.98884,16000000.0
2008-10-16 10:56:00,1.98939,1.99059,1.98939,1.99029,70000000.0
2008-10-16 10:57:00,1.99003,1.99066,1.98842,1.99066,38000000.0
2008-10-16 10:58:00,1.99134,1.99134,1.98882,1.99133,52000000.0
2008-10-16 10:59:00,1.99152,1.99152,1.98967,1.98967,50000000.0
2008-10-16 11:00:00,1.98914,1.98952,1.98862,1.98862,33000000.0
2008-10-16 11:01:00,1.98972,1.99017,1.98888,1.99017,42000000.0
2008-10-16 11:02:00,1.99049,1.99067,1.99001,1.99047,67000000.0
2008-10-16 11:03:00,1.99047,1.99108,1.99037,1.99054,62000000.0
2008-10-16 11:04:00,1.99066,1.99126,1.99024,1.99047,43000000.0
2008-10-16 11:05:00,1.99053,1.99101,1.98994,1.99075,57000000.0
2008-10-16 11:06:00,1.99086,1.99198,1.99086,1.99165,62000000.0
2008-10-16 11:07:00,1.9921,1.99224,1.99096,1.99187,49000000.0
2008-10-16 11:08:00,1.99213,1.99257,1.99148,1.99209,58000000.0
2008-10-16 11:09:00,1.99231,1.99262,1.9917,1.99262,61000000.0
2008-10-16 11:10:00,1.99267,1.99267,1.99196,1.99253,58000000.0
2008-10-16 11:11:00,1.99249,1.99249,1.99164,1.99228,64000000.0
2008-10-16 11:12:00,1.99267,1.99267,1.9912,1.99233,59000000.0
2008-10-16 11:13:00,1.99252,1.99271,1.99141,1.99271,63000000.0
2008-10-16 11:14:00,1.99293,1.99349,1.9921,1.99302,60000000.0
2008-10-16 11:15:00,1.99296,1.99296,1.99204,1.99219,59000000.0
2008-10-16 11:16:00,1.99239,1.99263,1.99186,1.99263,39000000.0
2008-10-16 11:17:00,1.99255,1.99297,1.99192,1.99244,57000000.0
2008-10-16 11:18:00,1.99307,1.99366,1.99241,1.99258,48000000.0
2008-10-16 11:19:00,1.99278,1.99347,1.99202,1.99306,62000000.0
2008-10-16 11:20:00,1.99345,1.99345,1.99241,1.99284,9000000.0
2008-10-16 11:21:00,1.99295,1.99307,1.9924,1.99307,11000000.0
2008-10-16 11:22:00,1.99338,1.99359,1.99282,1.99338,7000000.0
2008-10-16 11:23:00,1.99387,1.994,1.99334,1.99351,11000000.0
2008-10-16 11:24:00,1.99431,1.99439,1.99329,1.99408,10000000.0
2008-10-16 11:25:00,1.99362,1.99438,1.99362,1.99367,7000000.0
2008-10-16 11:26:00,1.99348,1.99349,1.99261,1.99261,32000000.0
2008-10-16 11:27:00,1.99256,1.99303,1.99237,1.99278,61000000.0
2008-10-16 11:28:00,1.99241,1.99271,1.99146,1.99221,37000000.0
2008-10-16 11:29:00,1.99218,1.99269,1.99187,1.99237,63000000.0
2008-10-16 11:30:00,1.99278,1.99278,1.99076,1.99145,48000000.0
2008-10-16 11:31:00,1.99148,1.99198,1.99099,1.99128,64000000.0
2008-10-16 11:32:00,1.99183,1.99284,1.99182,1.99189,34000000.0
2008-10-16 11:33:00,1.99185,1.99193,1.99096,1.99193,41000000.0
2008-10-16 11:34:00,1.99193,1.99284,1.99124,1.99132,80000000.0
2008-10-16 11:35:00,1.99125,1.992,1.99125,1.99136,49000000.0
2008-10-16 11:36:00,1.99106,1.99164,1.9907,1.99118,37000000.0
2008-10-16 11:37:00,1.99113,1.99213,1.99086,1.99197,50000000.0
2008-10-16 11:38:00,1.99236,1.99236,1.99082,1.99212,47000000.0
2008-10-16 11:39:00,1.99241,1.99404,1.99191,1.99404,39000000.0
2008-10-16 11:40:00,1.99444,1.99444,1.99332,1.99417,24000000.0
2008-10-16 11:41:00,1.99401,1.9942,1.99367,1.99407,53000000.0
2008-10-16 11:42:00,1.99447,1.99447,1.99288,1.99394,26000000.0
2008-10-16 11:43:00,1.99356,1.99383,1.99285,1.99308,24000000.0
2008-10-16 11:44:00,1.99323,1.99323,1.99193,1.99283,14000000.0
2008-10-16 11:45:00,1.9927,1.99293,1.9917,1.9921,20000000.0
2008-10-16 11:46:00,1.99246,1.99277,1.99199,1.99216,18000000.0
2008-10-16 11:47:00,1.99208,1.99217,1.99098,1.99128,15000000.0
2008-10-16 11:48:00,1.99135,1.99135,1.99002,1.99076,19000000.0
2008-10-16 11:49:00,1.99096,1.99123,1.99053,1.99087,20000000.0
2008-10-16 11:50:00,1.99091,1.99107,1.98985,1.99107,29000000.0
2008-10-16 11:51:00,1.99101,1.99121,1.98948,1.98964,46000000.0
2008-10-16 11:52:00,1.98996,1.99036,1.98885,1.99024,53000000.0
2008-10-16 11:53:00,1.99007,1.99059,1.98921,1.99059,33000000.0
2008-10-16 11:54:00,1.99074,1.99083,1.98953,1.99083,34000000.0
2008-10-16 11:55:00,1.99066,1.99115,1.99042,1.99102,31000000.0
2008-10-16 11:56:00,1.9913,1.99151,1.9906,1.99092,43000000.0
2008-10-16 11:57:00,1.99098,1.99098,1.98993,1.99022,45000000.0
2008-10-16 11:58:00,1.9904,1.9904,1.98928,1.9904,39000000.0
2008-10-16 11:59:00,1.99021,1.99035,1.98934,1.9899,48000000.0
2008-10-16 12:00:00,1.98959,1.99039,1.98885,1.98986,47000000.0
2008-10-16 12:01:00,1.98941,1.98941,1.98723,1.98861,38000000.0
2008-10-16 12:02:00,1.98913,1.98925,1.98848,1.98922,51000000.0
2008-10-16 12:03:00,1.98919,1.99052,1.98919,1.98997,41000000.0
2008-10-16 12:04:00,1.99023,1.99086,1.98936,1.99086,51000000.0
2008-10-16 12:05:00,1.99026,1.99031,1.98828,1.99003,35000000.0
2008-10-16 12:06:00,1.9904,1.99088,1.98973,1.99055,62000000.0
2008-10-16 12:07:00,1.99088,1.99149,1.9905,1.99129,90000000.0
2008-10-16 12:08:00,1.99191,1.99249,1.99132,1.9921,76000000.0
2008-10-16 12:09:00,1.99166,1.992,1.99098,1.99161,84000000.0
2008-10-16 12:10:00,1.99181,1.99191,1.99135,1.99135,81000000.0
2008-10-16 12:11:00,1.99131,1.99131,1.98949,1.99068,64000000.0
2008-10-16 12:12:00,1.99034,1.99045,1.98902,1.99045,88000000.0
2008-10-16 12:13:00,1.99018,1.99025,1.9886,1.99025,74000000.0
2008-10-16 12:14:00,1.98853,1.98875,1.98794,1.98839,36000000.0
2008-10-16 12:15:00,1.98815,1.9888,1.98805,1.9888,27000000.0
2008-10-16 12:16:00,1.98871,1.98871,1.98665,1.98706,22000000.0
2008-10-16 12:17:00,1.98812,1.98817,1.98647,1.98795,70000000.0
2008-10-16 12:18:00,1.98811,1.98834,1.98635,1.98635,67000000.0
2008-10-16 12:19:00,1.98777,1.98787,1.98567,1.98567,49000000.0
2008-10-16 12:20:00,1.98788,1.98908,1.98545,1.98893,44000000.0
2008-10-16 12:21:00,1.98903,1.99095,1.98746,1.99011,55000000.0
2008-10-16 12:22:00,1.98997,1.99051,1.98952,1.99033,62000000.0
2008-10-16 12:23:00,1.9896,1.99078,1.9896,1.99078,51000000.0
2008-10-16 12:24:00,1.99084,1.99098,1.99029,1.99098,36000000.0
2008-10-16 12:25:00,1.99154,1.99199,1.9912,1.9913,34000000.0
2008-10-16 12:26:00,1.99155,1.99172,1.99086,1.99162,35000000.0
2008-10-16 12:27:00,1.99182,1.99192,1.99123,1.99123,44000000.0
2008-10-16 12:28:00,1.99202,1.99202,1.9908,1.99113,66000000.0
2008-10-16 12:29:00,1.99104,1.99134,1.99052,1.99096,70000000.0
2008-10-16 12:30:00,1.99059,1.99059,1.98933,1.98989,43000000.0
2008-10-16 12:31:00,1.99034,1.9908,1.98995,1.99052,39000000.0
2008-10-16 12:32:00,1.98983,1.99093,1.98961,1.99072,24000000.0
2008-10-16 12:33:00,1.99097,1.99177,1.99094,1.99177,47000000.0
2008-10-16 12:34:00,1.99224,1.99224,1.99116,1.99144,29000000.0
2008-10-16 12:35:00,1.99153,1.99166,1.99067,1.99166,57000000.0
2008-10-16 12:36:00,1.9918,1.99343,1.99126,1.99342,36000000.0
2008-10-16 12:37:00,1.99378,1.99438,1.99378,1.9943,18000000.0
2008-10-16 12:38:00,1.99413,1.99413,1.99285,1.99396,39000000.0
2008-10-16 12:39:00,1.9937,1.9937,1.99215,1.99217,43000000.0
2008-10-16 12:40:00,1.99254,1.99254,1.99166,1.99166,49000000.0
2008-10-16 12:41:00,1.99196,1.99224,1.99076,1.99158,26000000.0
2008-10-16 12:42:00,1.99216,1.99216,1.99118,1.99144,22000000.0
2008-10-16 12:43:00,1.99135,1.9917,1.99082,1.99148,34000000.0
2008-10-16 12:44:00,1.992,1.992,1.9908,1.99136,42000000.0
2008-10-16 12:45:00,1.99114,1.99136,1.99106,1.99136,45000000.0
2008-10-16 12:46:00,1.99209,1.99209,1.99152,1.99182,20000000.0
2008-10-16 12:47:00,1.99189,1.99194,1.99079,1.99178,26000000.0
2008-10-16 12:48:00,1.99215,1.99215,1.9909,1.99185,37000000.0
2008-10-16 12:49:00,1.99202,1.99281,1.99178,1.99178,28000000.0
2008-10-16 12:50:00,1.99329,1.99329,1.99181,1.99322,30000000.0
2008-10-16 12:51:00,1.99311,1.99355,1.99243,1.99332,31000000.0
2008-10-16 12:52:00,1.99371,1.99371,1.99237,1.99351,21000000.0
2008-10-16 12:53:00,1.99324,1.99389,1.99257,1.99382,52000000.0
2008-10-16 12:54:00,1.99346,1.99346,1.9929,1.99299,37000000.0
2008-10-16 12:55:00,1.99297,1.99351,1.99268,1.99314,27000000.0
2008-10-16 12:56:00,1.99318,1.99318,1.992,1.99283,35000000.0
2008-10-16 12:57:00,1.99262,1.99339,1.99262,1.99326,36000000.0
2008-10-16 12:58:00,1.99353,1.99355,1.99306,1.99326,21000000.0
2008-10-16 12:59:00,1.99342,1.99364,1.99307,1.99307,22000000.0
2008-10-16 13:00:00,1.99397,1.99456,1.99337,1.99421,34000000.0
2008-10-16 13:01:00,1.99454,1.99547,1.9945,1.9954,46000000.0
2008-10-16 13:02:00,1.99494,1.99514,1.99399,1.99443,58000000.0
2008-10-16 13:03:00,1.99416,1.99452,1.99367,1.99452,55000000.0
2008-10-16 13:04:00,1.99474,1.99557,1.99461,1.99511,61000000.0
2008-10-16 13:05:00,1.99537,1.99592,1.99495,1.99551,42000000.0
2008-10-16 13:06:00,1.99579,1.99579,1.99494,1.99519,36000000.0
2008-10-16 13:07:00,1.99454,1.9951,1.99388,1.99427,18000000.0
2008-10-16 13:08:00,1.99454,1.99454,1.99301,1.99359,23000000.0
2008-10-16 13:09:00,1.99374,1.9948,1.9937,1.9948,16000000.0
2008-10-16 13:10:00,1.99471,1.99517,1.99406,1.99517,13000000.0
2008-10-16 13:11:00,1.99481,1.99533,1.99391,1.99391,42000000.0
2008-10-16 13:12:00,1.99476,1.99513,1.99459,1.99508,49000000.0
2008-10-16 13:13:00,1.99491,1.99588,1.99479,1.99588,35000000.0
2008-10-16 13:14:00,1.99621,1.99847,1.99575,1.99826,29000000.0
2008-10-16 13:15:00,1.9988,1.99912,1.99834,1.99869,32000000.0
2008-10-16 13:16:00,1.99912,1.99912,1.99769,1.99785,34000000.0
2008-10-16 13:17:00,1.99747,1.99765,1.99696,1.99696,37000000.0
2008-10-16 13:18:00,1.99733,1.99733,1.99675,1.99676,22000000.0
2008-10-16 13:19:00,1.99727,1.99743,1.99662,1.99718,49000000.0
2008-10-16 13:20:00,1.99748,1.99765,1.99691,1.99736,42000000.0
2008-10-16 13:21:00,1.99738,1.99757,1.99642,1.99757,29000000.0
2008-10-16 13:22:00,1.99763,1.99837,1.997,1.99837,19000000.0
2008-10-16 13:23:00,1.99834,1.99913,1.99778,1.99818,16000000.0
2008-10-16 13:24:00,1.99917,1.99917,1.99789,1.99823,21000000.0
2008-10-16 13:25:00,1.99799,1.99844,1.99728,1.99844,20000000.0
2008-10-16 13:26:00,1.99886,1.99886,1.99762,1.99762,25000000.0
2008-10-16 13:27:00,1.99914,2.00005,1.99845,1.9998,33000000.0
2008-10-16 13:28:00,2.00057,2.00077,1.99953,2.00061,50000000.0
2008-10-16 13:29:00,2.00043,2.00043,1.99962,1.99985,34000000.0
2008-10-16 13:30:00,1.99997,2.0006,1.99974,2.0001,33000000.0
2008-10-16 13:31:00,1.99952,1.99952,1.99826,1.99885,31000000.0
2008-10-16 13:32:00,1.99926,1.99926,1.99824,1.99833,38000000.0
2008-10-16 13:33:00,1.99833,1.9986,1.99736,1.99809,28000000.0
2008-10-16 13:34:00,1.99871,1.99871,1.99788,1.99859,47000000.0
2008-10-16 13:35:00,1.99859,1.99873,1.99808,1.99808,39000000.0
2008-10-16 13:36:00,1.99837,1.99837,1.99736,1.99752,25000000.0
2008-10-16 13:37:00,1.99773,1.99857,1.9976,1.9976,32000000.0
2008-10-16 13:38:00,1.99827,1.99906,1.9981,1.99888,15000000.0
2008-10-16 13:39:00,1.99893,1.99992,1.99893,1.99908,19000000.0
2008-10-16 13:40:00,1.99896,1.99896,1.99768,1.9984,13000000.0
2008-10-16 13:41:00,1.99825,1.99825,1.99741,1.99799,28000000.0
2008-10-16 13:42:00,1.99857,1.99905,1.99814,1.99894,23000000.0
2008-10-16 13:43:00,1.99891,1.99952,1.99876,1.99929,21000000.0
2008-10-16 13:44:00,1.99976,1.99993,1.99866,1.99905,23000000.0
2008-10-16 13:45:00,1.99868,1.99872,1.99754,1.99821,29000000.0
2008-10-16 13:46:00,1.99837,1.99837,1.99712,1.9978,29000000.0
2008-10-16 13:47:00,1.99733,1.99756,1.99659,1.99708,48000000.0
2008-10-16 13:48:00,1.99762,1.99762,1.99716,1.99721,22000000.0
2008-10-16 13:49:00,1.99745,1.99762,1.99655,1.99655,27000000.0
2008-10-16 13:50:00,1.99678,1.99709,1.99633,1.9968,29000000.0
2008-10-16 13:51:00,1.99663,1.99731,1.99563,1.99711,49000000.0
2008-10-16 13:52:00,1.99759,1.99842,1.99748,1.998,34000000.0
2008-10-16 13:53:00,1.9983,1.99956,1.99687,1.99956,33000000.0
2008-10-16 13:54:00,2.00005,2.00041,1.99971,1.99971,41000000.0
2008-10-16 13:55:00,1.9997,1.99996,1.99953,1.99982,40000000.0
2008-10-16 13:56:00,2.00037,2.00037,1.99958,1.99958,35000000.0
2008-10-16 13:57:00,1.99914,1.99939,1.99801,1.99859,24000000.0
2008-10-16 13:58:00,1.9989,1.9989,1.99732,1.99732,32000000.0
2008-10-16 13:59:00,1.998,1.99818,1.99721,1.99784,38000000.0
2008-10-16 14:00:00,1.99845,1.99881,1.99792,1.99792,37000000.0
2008-10-16 14:01:00,1.99801,1.99851,1.99703,1.99703,33000000.0
2008-10-16 14:02:00,1.99713,1.99918,1.99713,1.99916,43000000.0
2008-10-16 14:03:00,1.99916,1.99931,1.99818,1.99882,28000000.0
2008-10-16 14:04:00,1.99908,1.99943,1.99811,1.99943,40000000.0
2008-10-16 14:05:00,1.99917,1.99919,1.99801,1.99919,41000000.0
2008-10-16 14:06:00,1.99988,1.99988,1.99729,1.99859,49000000.0
2008-10-16 14:07:00,1.99839,1.99876,1.99789,1.99829,54000000.0
2008-10-16 14:08:00,1.99807,1.99807,1.99708,1.99731,39000000.0
2008-10-16 14:09:00,1.99748,1.99758,1.99599,1.99749,54000000.0
2008-10-16 14:10:00,1.99787,1.99793,1.99675,1.99793,62000000.0
2008-10-16 14:11:00,1.99832,1.99832,1.99718,1.99732,29000000.0
2008-10-16 14:12:00,1.99726,1.99764,1.99694,1.99694,43000000.0
2008-10-16 14:13:00,1.9974,1.99741,1.99686,1.99686,55000000.0
2008-10-16 14:14:00,1.99658,1.99781,1.99658,1.99781,51000000.0
2008-10-16 14:15:00,1.99797,1.99829,1.99746,1.99793,45000000.0
2008-10-16 14:16:00,1.99848,1.99867,1.99738,1.99738,10000000.0
2008-10-16 14:17:00,1.99699,1.99717,1.99646,1.9967,16000000.0
2008-10-16 14:18:00,1.99742,1.99905,1.99742,1.99886,50000000.0
2008-10-16 14:19:00,1.99879,1.99922,1.99796,1.99922,69000000.0
2008-10-16 14:20:00,2.00007,2.00007,1.99787,1.99787,42000000.0
2008-10-16 14:21:00,1.99779,1.99795,1.99701,1.9971,48000000.0
2008-10-16 14:22:00,1.99729,1.99755,1.99593,1.99611,38000000.0
2008-10-16 14:23:00,1.99615,1.99662,1.99504,1.99601,58000000.0
2008-10-16 14:24:00,1.99695,1.99695,1.99613,1.9962,67000000.0
2008-10-16 14:25:00,1.99602,1.99619,1.99508,1.99532,48000000.0
2008-10-16 14:26:00,1.99559,1.99586,1.99479,1.99502,58000000.0
2008-10-16 14:27:00,1.99528,1.99586,1.99523,1.99536,46000000.0
2008-10-16 14:28:00,1.99536,1.99573,1.99494,1.99573,36000000.0
2008-10-16 14:29:00,1.99562,1.99562,1.9947,1.99491,46000000.0
2008-10-16 14:30:00,1.99598,1.99648,1.99523,1.99597,42000000.0
2008-10-16 14:31:00,1.9948,1.9962,1.99447,1.99572,33000000.0
2008-10-16 14:32:00,1.99597,1.99597,1.99469,1.99469,28000000.0
2008-10-16 14:33:00,1.99488,1.99524,1.9939,1.9939,62000000.0
2008-10-16 14:34:00,1.99575,1.99576,1.99488,1.99545,52000000.0
2008-10-16 14:35:00,1.99544,1.99825,1.99533,1.99758,47000000.0
2008-10-16 14:36:00,1.99789,1.99789,1.99568,1.99694,23000000.0
2008-10-16 14:37:00,1.99665,1.9967,1.99558,1.99631,31000000.0
2008-10-16 14:38:00,1.99693,1.99724,1.99544,1.9967,28000000.0
2008-10-16 14:39:00,1.99669,1.99785,1.99669,1.99767,45000000.0
2008-10-16 14:40:00,1.99783,1.9987,1.99769,1.99806,31000000.0
2008-10-16 14:41:00,1.99791,1.99797,1.99728,1.99741,93000000.0
2008-10-16 14:42:00,1.99747,1.99747,1.99588,1.99654,38000000.0
2008-10-16 14:43:00,1.99585,1.99641,1.99527,1.99527,34000000.0
2008-10-16 14:44:00,1.99531,1.99567,1.99436,1.99544,44000000.0
2008-10-16 14:45:00,1.9956,1.99602,1.99533,1.99576,17000000.0
2008-10-16 14:46:00,1.99656,1.99696,1.99497,1.99696,57000000.0
2008-10-16 14:47:00,1.99669,1.99747,1.99599,1.99604,24000000.0
2008-10-16 14:48:00,1.99626,1.99669,1.9957,1.9958,39000000.0
2008-10-16 14:49:00,1.99605,1.99636,1.99537,1.99619,40000000.0
2008-10-16 14:50:00,1.99588,1.99698,1.99523,1.99664,35000000.0
2008-10-16 14:51:00,1.99692,1.99725,1.99631,1.99656,41000000.0
2008-10-16 14:52:00,1.99639,1.99684,1.99584,1.9965,32000000.0
2008-10-16 14:53:00,1.99661,1.99763,1.99661,1.99733,23000000.0
2008-10-16 14:54:00,1.99747,1.99825,1.99726,1.99792,65000000.0
2008-10-16 14:55:00,1.99729,1.99773,1.99713,1.99727,10000000.0
2008-10-16 14:56:00,1.99701,1.99854,1.99701,1.99787,10000000.0
2008-10-16 14:57:00,1.99856,1.99875,1.99777,1.99813,42000000.0
2008-10-16 14:58:00,1.99869,1.99967,1.99869,1.99898,38000000.0
2008-10-16 14:59:00,1.99876,1.99916,1.99851,1.99878,45000000.0
2008-10-16 15:00:00,1.99881,1.99881,1.99738,1.99738,19000000.0
2008-10-16 15:01:00,1.99686,1.99694,1.99511,1.99613,21000000.0
2008-10-16 15:02:00,1.99621,1.99621,1.99461,1.99467,23000000.0
2008-10-16 15:03:00,1.99401,1.99476,1.99383,1.99436,13000000.0
2008-10-16 15:04:00,1.99519,1.99603,1.99444,1.99575,24000000.0
2008-10-16 15:05:00,1.99581,1.99581,1.99524,1.99524,37000000.0
2008-10-16 15:06:00,1.9955,1.9961,1.99532,1.99598,57000000.0
2008-10-16 15:07:00,1.99592,1.9964,1.99568,1.99595,69000000.0
2008-10-16 15:08:00,1.99638,1.99638,1.99504,1.99627,42000000.0
2008-10-16 15:09:00,1.99674,1.99685,1.99627,1.99685,15000000.0
2008-10-16 15:10:00,1.99742,1.99751,1.99597,1.9968,11000000.0
2008-10-16 15:11:00,1.99732,1.99732,1.99668,1.99681,9000000.0
2008-10-16 15:12:00,1.99606,1.99755,1.99561,1.99561,11000000.0
2008-10-16 15:13:00,1.99471,1.99619,1.99471,1.99605,11000000.0
2008-10-16 15:14:00,1.99669,1.99687,1.99619,1.99687,10000000.0
2008-10-16 15:15:00,1.99632,1.9973,1.99592,1.99721,7000000.0
2008-10-16 15:16:00,1.99745,1.99745,1.99571,1.99629,9000000.0
2008-10-16 15:17:00,1.99512,1.99547,1.99415,1.99533,7000000.0
2008-10-16 15:18:00,1.99521,1.99556,1.99494,1.99546,10000000.0
2008-10-16 15:19:00,1.99571,1.99635,1.99541,1.99617,9000000.0
2008-10-16 15:20:00,1.99692,1.99696,1.9964,1.99683,8000000.0
2008-10-16 15:21:00,1.99691,1.99691,1.99599,1.99646,8000000.0
2008-10-16 15:22:00,1.99665,1.99687,1.99623,1.99683,7000000.0
2008-10-16 15:23:00,1.99725,1.99751,1.99654,1.99751,11000000.0
2008-10-16 15:24:00,1.99772,1.99772,1.99629,1.99708,8000000.0
2008-10-16 15:25:00,1.99671,1.99674,1.99556,1.99556,8000000.0
2008-10-16 15:26:00,1.99566,1.99639,1.99552,1.99608,9000000.0
2008-10-16 15:27:00,1.99581,1.99604,1.99479,1.99582,7000000.0
2008-10-16 15:28:00,1.99625,1.99645,1.99503,1.99643,9000000.0
2008-10-16 15:29:00,1.99725,1.99736,1.99656,1.99736,11000000.0
2008-10-16 15:30:00,1.99845,1.99879,1.99755,1.99869,9000000.0
2008-10-16 15:31:00,1.99815,1.99815,1.99699,1.99703,7000000.0
2008-10-16 15:32:00,1.99786,1.99786,1.99666,1.99676,7000000.0
2008-10-16 15:33:00,1.99737,1.99766,1.9962,1.9962,7000000.0
2008-10-16 15:34:00,1.99605,1.99605,1.9943,1.99483,11000000.0
2008-10-16 15:35:00,1.99455,1.99573,1.99396,1.99512,8000000.0
2008-10-16 15:36:00,1.99576,1.99597,1.99501,1.99597,11000000.0
2008-10-16 15:37:00,1.99658,1.99711,1.99602,1.99693,10000000.0
2008-10-16 15:38:00,1.99734,1.99735,1.99688,1.99733,11000000.0
2008-10-16 15:39:00,1.99765,1.99797,1.99717,1.99752,10000000.0
2008-10-16 15:40:00,1.99759,1.9985,1.99744,1.9985,7000000.0
2008-10-16 15:41:00,1.99818,1.99818,1.99566,1.99726,11000000.0
2008-10-16 15:42:00,1.99779,1.99779,1.99642,1.99642,11000000.0
2008-10-16 15:43:00,1.99678,1.99681,1.99572,1.99581,9000000.0
2008-10-16 15:44:00,1.99683,1.99683,1.99623,1.99665,11000000.0
2008-10-16 15:45:00,1.99656,1.99677,1.9958,1.99677,11000000.0
2008-10-16 15:46:00,1.99677,1.99734,1.99677,1.99701,9000000.0
2008-10-16 15:47:00,1.99632,1.99645,1.99442,1.99454,10000000.0
2008-10-16 15:48:00,1.99368,1.9946,1.99271,1.99459,9000000.0
2008-10-16 15:49:00,1.99471,1.99471,1.99325,1.99465,11000000.0
2008-10-16 15:50:00,1.99477,1.9951,1.99416,1.99448,7000000.0
2008-10-16 15:51:00,1.99462,1.99518,1.99386,1.99518,11000000.0
2008-10-16 15:52:00,1.99548,1.99554,1.99441,1.99456,11000000.0
2008-10-16 15:53:00,1.99461,1.99572,1.99461,1.99507,11000000.0
2008-10-16 15:54:00,1.99545,1.99545,1.99418,1.99418,8000000.0
2008-10-16 15:55:00,1.99437,1.99437,1.99268,1.99369,11000000.0
2008-10-16 15:56:00,1.99423,1.9946,1.99379,1.9946,10000000.0
2008-10-16 15:57:00,1.99479,1.995,1.99413,1.99454,7000000.0
2008-10-16 15:58:00,1.99469,1.99519,1.99469,1.99514,9000000.0
2008-10-16 15:59:00,1.99465,1.99503,1.99465,1.99479,7000000.0
2008-10-16 16:00:00,1.99414,1.995,1.99354,1.99403,7000000.0
2008-10-16 16:01:00,1.99309,1.99412,1.99206,1.99411,8000000.0
2008-10-16 16:02:00,1.99488,1.99488,1.99358,1.99358,7000000.0
2008-10-16 16:03:00,1.99423,1.99443,1.99376,1.99433,8000000.0
2008-10-16 16:04:00,1.9949,1.9949,1.99208,1.99208,8000000.0
2008-10-16 16:05:00,1.99268,1.99311,1.99214,1.99289,10000000.0
2008-10-16 16:06:00,1.99404,1.99404,1.99256,1.99323,7000000.0
2008-10-16 16:07:00,1.99368,1.99368,1.99276,1.99287,9000000.0
2008-10-16 16:08:00,1.99321,1.99372,1.99256,1.99372,10000000.0
2008-10-16 16:09:00,1.99352,1.99352,1.99261,1.99281,11000000.0
2008-10-16 16:10:00,1.99259,1.99264,1.99092,1.99092,8000000.0
2008-10-16 16:11:00,1.99103,1.99135,1.99022,1.99135,8000000.0
2008-10-16 16:12:00,1.9916,1.9916,1.99094,1.99094,7000000.0
2008-10-16 16:13:00,1.99156,1.99182,1.9908,1.99102,7000000.0
2008-10-16 16:14:00,1.99148,1.99212,1.99086,1.9914,11000000.0
2008-10-16 16:15:00,1.99075,1.9911,1.99017,1.9911,7000000.0
2008-10-16 16:16:00,1.99169,1.99195,1.99139,1.99167,9000000.0
2008-10-16 16:17:00,1.99172,1.99194,1.99095,1.99155,11000000.0
2008-10-16 16:18:00,1.99202,1.99202,1.98856,1.98908,9000000.0
2008-10-16 16:19:00,1.98877,1.98877,1.98706,1.98799,9000000.0
2008-10-16 16:20:00,1.98829,1.98829,1.98659,1.98771,9000000.0
2008-10-16 16:21:00,1.98806,1.98808,1.98728,1.98737,11000000.0
2008-10-16 16:22:00,1.98792,1.98792,1.98654,1.98716,7000000.0
2008-10-16 16:23:00,1.98737,1.98765,1.98673,1.98723,8000000.0
2008-10-16 16:24:00,1.98771,1.98771,1.98493,1.98493,10000000.0
2008-10-16 16:25:00,1.98434,1.98483,1.9843,1.98463,8000000.0
2008-10-16 16:26:00,1.98512,1.98532,1.9845,1.98523,8000000.0
2008-10-16 16:27:00,1.98468,1.98501,1.98337,1.98354,11000000.0
2008-10-16 16:28:00,1.98337,1.98337,1.98237,1.98276,7000000.0
2008-10-16 16:29:00,1.98312,1.98483,1.98305,1.98483,8000000.0
2008-10-16 16:30:00,1.9853,1.98565,1.98467,1.98532,9000000.0
2008-10-16 16:31:00,1.98505,1.98594,1.98484,1.98521,11000000.0
2008-10-16 16:32:00,1.9849,1.98697,1.98475,1.98697,11000000.0
2008-10-16 16:33:00,1.98724,1.98746,1.98665,1.98692,10000000.0
2008-10-16 16:34:00,1.98691,1.98691,1.98519,1.98629,10000000.0
2008-10-16 16:35:00,1.98578,1.986,1.98514,1.98534,11000000.0
2008-10-16 16:36:00,1.98537,1.98537,1.98328,1.98464,10000000.0
2008-10-16 16:37:00,1.98403,1.98624,1.9837,1.98621,7000000.0
2008-10-16 16:38:00,1.98673,1.98791,1.98559,1.98791,11000000.0
2008-10-16 16:39:00,1.98884,1.98885,1.98719,1.98781,7000000.0
2008-10-16 16:40:00,1.98873,1.98882,1.98732,1.98762,9000000.0
2008-10-16 16:41:00,1.98711,1.98802,1.98661,1.98802,8000000.0
2008-10-16 16:42:00,1.98806,1.98816,1.98777,1.98791,11000000.0
2008-10-16 16:43:00,1.98797,1.9886,1.9877,1.98804,9000000.0
2008-10-16 16:44:00,1.98812,1.98871,1.9879,1.98858,9000000.0
2008-10-16 16:45:00,1.98868,1.98966,1.98857,1.98914,11000000.0
2008-10-16 16:46:00,1.98943,1.9897,1.98813,1.9897,11000000.0
2008-10-16 16:47:00,1.98995,1.99073,1.98995,1.99036,8000000.0
2008-10-16 16:48:00,1.99028,1.99045,1.98976,1.98997,9000000.0
2008-10-16 16:49:00,1.98994,1.99014,1.98903,1.98945,7000000.0
2008-10-16 16:50:00,1.98909,1.98909,1.98745,1.98745,7000000.0
2008-10-16 16:51:00,1.98816,1.9882,1.98712,1.98804,7000000.0
2008-10-16 16:52:00,1.98783,1.98783,1.98584,1.9869,8000000.0
2008-10-16 16:53:00,1.98727,1.98821,1.98677,1.98821,9000000.0
2008-10-16 16:54:00,1.98794,1.98794,1.98548,1.98693,8000000.0
2008-10-16 16:55:00,1.98726,1.98749,1.98668,1.98679,10000000.0
2008-10-16 16:56:00,1.98702,1.98723,1.98665,1.98665,8000000.0
2008-10-16 16:57:00,1.98677,1.98793,1.9862,1.98789,7000000.0
2008-10-16 16:58:00,1.98768,1.98788,1.98709,1.98709,9000000.0
2008-10-16 16:59:00,1.98739,1.98775,1.98713,1.98731,8000000.0
2008-10-16 17:00:00,1.98777,1.98777,1.98618,1.98618,9000000.0
2008-10-16 17:01:00,1.9869,1.98708,1.98593,1.98639,8000000.0
2008-10-16 17:02:00,1.98667,1.9872,1.9859,1.9872,7000000.0
2008-10-16 17:03:00,1.98736,1.98815,1.98716,1.98716,8000000.0
2008-10-16 17:04:00,1.98642,1.98811,1.98619,1.98796,10000000.0
2008-10-16 17:05:00,1.98794,1.98844,1.98776,1.98801,8000000.0
2008-10-16 17:06:00,1.98845,1.98845,1.9868,1.98748,11000000.0
2008-10-16 17:07:00,1.9874,1.98859,1.98713,1.98859,8000000.0
2008-10-16 17:08:00,1.98822,1.98822,1.98636,1.98657,9000000.0
2008-10-16 17:09:00,1.98627,1.98697,1.986,1.98697,9000000.0
2008-10-16 17:10:00,1.98734,1.98774,1.98647,1.98726,10000000.0
2008-10-16 17:11:00,1.98638,1.98638,1.98462,1.98537,10000000.0
2008-10-16 17:12:00,1.98581,1.98607,1.98491,1.98534,8000000.0
2008-10-16 17:13:00,1.98598,1.98617,1.98563,1.98591,11000000.0
2008-10-16 17:14:00,1.98626,1.98626,1.98544,1.98616,7000000.0
2008-10-16 17:15:00,1.98588,1.98639,1.98567,1.98614,8000000.0
2008-10-16 17:16:00,1.98652,1.9867,1.98547,1.98617,10000000.0
2008-10-16 17:17:00,1.98597,1.98666,1.98544,1.98663,7000000.0
2008-10-16 17:18:00,1.98686,1.98694,1.98538,1.98608,7000000.0
2008-10-16 17:19:00,1.98684,1.98766,1.98684,1.98766,8000000.0
2008-10-16 17:20:00,1.9878,1.9878,1.98701,1.98725,9000000.0
2008-10-16 17:21:00,1.98806,1.98812,1.98723,1.98803,9000000.0
2008-10-16 17:22:00,1.98858,1.9888,1.98786,1.98812,7000000.0
2008-10-16 17:23:00,1.98823,1.98833,1.98715,1.98764,9000000.0
2008-10-16 17:24:00,1.98848,1.98877,1.98826,1.98867,7000000.0
2008-10-16 17:25:00,1.98824,1.98824,1.98789,1.98804,7000000.0
2008-10-16 17:26:00,1.98827,1.98827,1.98683,1.98702,10000000.0
2008-10-16 17:27:00,1.98657,1.98657,1.98546,1.98593,9000000.0
2008-10-16 17:28:00,1.98635,1.98691,1.98578,1.98691,7000000.0
2008-10-16 17:29:00,1.98718,1.98718,1.98613,1.98622,8000000.0
2008-10-16 17:30:00,1.98615,1.98618,1.98578,1.98615,9000000.0
2008-10-16 17:31:00,1.98605,1.98647,1.98525,1.98525,8000000.0
2008-10-16 17:32:00,1.98615,1.98775,1.98602,1.98733,11000000.0
2008-10-16 17:33:00,1.98684,1.98885,1.98646,1.98885,10000000.0
2008-10-16 17:34:00,1.98946,1.9895,1.98889,1.9893,11000000.0
2008-10-16 17:35:00,1.98937,1.98966,1.98889,1.98966,9000000.0
2008-10-16 17:36:00,1.9892,1.99054,1.98912,1.99054,7000000.0
2008-10-16 17:37:00,1.99022,1.99022,1.98913,1.98913,8000000.0
2008-10-16 17:38:00,1.98911,1.98911,1.98681,1.98712,8000000.0
2008-10-16 17:39:00,1.98797,1.98836,1.98669,1.98679,8000000.0
2008-10-16 17:40:00,1.98833,1.98848,1.98611,1.98611,11000000.0
2008-10-16 17:41:00,1.98721,1.98744,1.98538,1.98604,10000000.0
2008-10-16 17:42:00,1.98657,1.98657,1.98521,1.98521,11000000.0
2008-10-16 17:43:00,1.9856,1.98695,1.9856,1.98599,10000000.0
2008-10-16 17:44:00,1.98693,1.98842,1.98667,1.98842,7000000.0
2008-10-16 17:45:00,1.98969,1.98987,1.98764,1.9884,9000000.0
2008-10-16 17:46:00,1.98944,1.9895,1.9874,1.98907,8000000.0
2008-10-16 17:47:00,1.98697,1.98892,1.98687,1.98731,8000000.0
2008-10-16 17:48:00,1.98719,1.98818,1.98671,1.98711,8000000.0
2008-10-16 17:49:00,1.98671,1.98707,1.98669,1.98669,10000000.0
2008-10-16 17:50:00,1.98679,1.98766,1.98618,1.98629,10000000.0
2008-10-16 17:51:00,1.98603,1.98786,1.98588,1.98786,8000000.0
2008-10-16 17:52:00,1.98832,1.9891,1.98761,1.98833,8000000.0
2008-10-16 17:53:00,1.98814,1.98853,1.98799,1.98813,9000000.0
2008-10-16 17:54:00,1.98796,1.98865,1.98782,1.98865,7000000.0
2008-10-16 17:55:00,1.98869,1.98869,1.98705,1.98768,9000000.0
2008-10-16 17:56:00,1.98807,1.98807,1.98664,1.98704,9000000.0
2008-10-16 17:57:00,1.9868,1.98793,1.9868,1.98776,9000000.0
2008-10-16 17:58:00,1.98742,1.98791,1.98676,1.98676,10000000.0
2008-10-16 17:59:00,1.98682,1.98702,1.98653,1.9869,7000000.0
2008-10-16 18:00:00,1.98705,1.98705,1.98533,1.98589,9000000.0
2008-10-16 18:01:00,1.98625,1.9867,1.98607,1.98631,8000000.0
2008-10-16 18:02:00,1.98663,1.98702,1.98641,1.98645,8000000.0
2008-10-16 18:03:00,1.98631,1.98729,1.98631,1.9871,7000000.0
2008-10-16 18:04:00,1.98736,1.98736,1.98574,1.98601,7000000.0
2008-10-16 18:05:00,1.98603,1.98625,1.98542,1.98566,10000000.0
2008-10-16 18:06:00,1.98565,1.98586,1.98561,1.98568,8000000.0
2008-10-16 18:07:00,1.98534,1.98534,1.98484,1.98496,8000000.0
2008-10-16 18:08:00,1.98526,1.98526,1.9845,1.9849,11000000.0
2008-10-16 18:09:00,1.98486,1.98589,1.98478,1.98493,11000000.0
2008-10-16 18:10:00,1.98561,1.98585,1.9851,1.98573,11000000.0
2008-10-16 18:11:00,1.98602,1.98629,1.98556,1.98629,8000000.0
2008-10-16 18:12:00,1.98754,1.98777,1.98688,1.98771,8000000.0
2008-10-16 18:13:00,1.98793,1.98797,1.9869,1.98724,7000000.0
2008-10-16 18:14:00,1.98826,1.98973,1.98761,1.98973,11000000.0
2008-10-16 18:15:00,1.98957,1.98957,1.98864,1.98864,11000000.0
2008-10-16 18:16:00,1.9892,1.9893,1.98857,1.98887,8000000.0
2008-10-16 18:17:00,1.98913,1.98913,1.98728,1.98759,8000000.0
2008-10-16 18:18:00,1.98793,1.98834,1.98715,1.98834,11000000.0
2008-10-16 18:19:00,1.98826,1.98852,1.988,1.9882,7000000.0
2008-10-16 18:20:00,1.98835,1.99008,1.98835,1.98991,8000000.0
2008-10-16 18:21:00,1.98988,1.99117,1.98988,1.99075,7000000.0
2008-10-16 18:22:00,1.9917,1.9917,1.99061,1.99153,8000000.0
2008-10-16 18:23:00,1.992,1.99214,1.99067,1.9912,8000000.0
2008-10-16 18:24:00,1.99193,1.99193,1.99113,1.99117,11000000.0
2008-10-16 18:25:00,1.99086,1.99171,1.99086,1.99151,11000000.0
2008-10-16 18:26:00,1.99168,1.99168,1.98996,1.98996,11000000.0
2008-10-16 18:27:00,1.98998,1.99061,1.98954,1.98954,11000000.0
2008-10-16 18:28:00,1.98958,1.98997,1.98847,1.9886,8000000.0
2008-10-16 18:29:00,1.98852,1.98899,1.98816,1.98883,11000000.0
2008-10-16 18:30:00,1.98901,1.98901,1.98754,1.98897,8000000.0
2008-10-16 18:31:00,1.98893,1.98897,1.98833,1.98833,9000000.0
2008-10-16 18:32:00,1.98901,1.98901,1.98732,1.98791,10000000.0
2008-10-16 18:33:00,1.98778,1.98823,1.98717,1.98788,10000000.0
2008-10-16 18:34:00,1.98807,1.98821,1.98672,1.98738,11000000.0
2008-10-16 18:35:00,1.98822,1.98849,1.98773,1.98849,7000000.0
2008-10-16 18:36:00,1.98883,1.98883,1.98697,1.98834,9000000.0
2008-10-16 18:37:00,1.98812,1.98866,1.98723,1.98816,10000000.0
2008-10-16 18:38:00,1.98812,1.9889,1.98757,1.98819,10000000.0
2008-10-16 18:39:00,1.98919,1.98919,1.98731,1.98868,9000000.0
2008-10-16 18:40:00,1.98922,1.98922,1.98774,1.98841,8000000.0
2008-10-16 18:41:00,1.98857,1.9893,1.98812,1.98849,9000000.0
2008-10-16 18:42:00,1.98863,1.98863,1.98749,1.98781,7000000.0
2008-10-16 18:43:00,1.98806,1.98806,1.9866,1.9866,7000000.0
2008-10-16 18:44:00,1.98702,1.98759,1.9864,1.98759,11000000.0
2008-10-16 18:45:00,1.98736,1.98777,1.98715,1.98774,7000000.0
2008-10-16 18:46:00,1.9878,1.98782,1.98682,1.98782,11000000.0
2008-10-16 18:47:00,1.98821,1.98846,1.98766,1.98839,7000000.0
2008-10-16 18:48:00,1.98926,1.98942,1.98787,1.98865,7000000.0
2008-10-16 18:49:00,1.9894,1.9894,1.98825,1.98832,7000000.0
2008-10-16 18:50:00,1.98825,1.98877,1.98756,1.98853,11000000.0
2008-10-16 18:51:00,1.98862,1.98862,1.9877,1.9885,9000000.0
2008-10-16 18:52:00,1.98868,1.98868,1.98789,1.98789,8000000.0
2008-10-16 18:53:00,1.98817,1.98835,1.98706,1.98732,8000000.0
2008-10-16 18:54:00,1.98808,1.98842,1.98704,1.98826,8000000.0
2008-10-16 18:55:00,1.98778,1.98869,1.98676,1.98869,10000000.0
2008-10-16 18:56:00,1.98791,1.98885,1.98714,1.98818,7000000.0
2008-10-16 18:57:00,1.98942,1.98952,1.98785,1.98818,8000000.0
2008-10-16 18:58:00,1.9885,1.9885,1.98632,1.98654,8000000.0
2008-10-16 18:59:00,1.986,1.98682,1.98564,1.98669,7000000.0
2008-10-16 19:00:00,1.98633,1.98711,1.98578,1.98711,7000000.0
2008-10-16 19:01:00,1.9868,1.98841,1.98662,1.98833,9000000.0
2008-10-16 19:02:00,1.98887,1.98887,1.98632,1.98673,7000000.0
2008-10-16 19:03:00,1.98659,1.98935,1.98659,1.98862,8000000.0
2008-10-16 19:04:00,1.98995,1.98996,1.98813,1.98909,8000000.0
2008-10-16 19:05:00,1.98988,1.99004,1.98804,1.98991,9000000.0
2008-10-16 19:06:00,1.98974,1.98974,1.98858,1.989,8000000.0
2008-10-16 19:07:00,1.98951,1.98951,1.98815,1.98823,11000000.0
2008-10-16 19:08:00,1.98852,1.98874,1.98823,1.98859,8000000.0
2008-10-16 19:09:00,1.9882,1.98835,1.98743,1.98781,8000000.0
2008-10-16 19:10:00,1.98855,1.98882,1.988,1.98836,9000000.0
2008-10-16 19:11:00,1.98901,1.98934,1.98811,1.9891,8000000.0
2008-10-16 19:12:00,1.9895,1.98986,1.98877,1.9895,8000000.0
2008-10-16 19:13:00,1.99021,1.99049,1.98992,1.98998,10000000.0
2008-10-16 19:14:00,1.99021,1.99021,1.98811,1.98811,10000000.0
2008-10-16 19:15:00,1.98903,1.98905,1.98818,1.98874,11000000.0
2008-10-16 19:16:00,1.98918,1.98938,1.98887,1.98938,8000000.0
2008-10-16 19:17:00,1.98932,1.98932,1.98844,1.98879,8000000.0
2008-10-16 19:18:00,1.98898,1.98984,1.98877,1.98907,9000000.0
2008-10-16 19:19:00,1.98916,1.98919,1.98822,1.98865,7000000.0
2008-10-16 19:20:00,1.98948,1.98969,1.98806,1.98869,7000000.0
2008-10-16 19:21:00,1.98911,1.98968,1.98892,1.98917,7000000.0
2008-10-16 19:22:00,1.98917,1.98917,1.98712,1.98847,11000000.0
2008-10-16 19:23:00,1.98849,1.98864,1.98729,1.98748,7000000.0
2008-10-16 19:24:00,1.98718,1.98789,1.98691,1.98789,10000000.0
2008-10-16 19:25:00,1.98799,1.98811,1.98692,1.98736,7000000.0
2008-10-16 19:26:00,1.98812,1.98812,1.98621,1.98621,10000000.0
2008-10-16 19:27:00,1.9876,1.9876,1.98666,1.98695,9000000.0
2008-10-16 19:28:00,1.98751,1.98771,1.98694,1.98763,8000000.0
2008-10-16 19:29:00,1.98712,1.98797,1.98681,1.98769,7000000.0
2008-10-16 19:30:00,1.98805,1.98811,1.9862,1.98766,11000000.0
2008-10-16 19:31:00,1.98749,1.98882,1.98703,1.98869,7000000.0
2008-10-16 19:32:00,1.98912,1.98912,1.98699,1.98699,8000000.0
2008-10-16 19:33:00,1.98795,1.98835,1.98764,1.98835,8000000.0
2008-10-16 19:34:00,1.98816,1.98816,1.9863,1.9873,8000000.0
2008-10-16 19:35:00,1.98759,1.98864,1.98736,1.98864,7000000.0
2008-10-16 19:36:00,1.98906,1.98906,1.98815,1.98843,8000000.0
2008-10-16 19:37:00,1.98869,1.98869,1.98706,1.98859,10000000.0
2008-10-16 19:38:00,1.98919,1.98919,1.98777,1.98836,9000000.0
2008-10-16 19:39:00,1.98819,1.98824,1.9874,1.98764,9000000.0
2008-10-16 19:40:00,1.98798,1.98798,1.9875,1.9875,7000000.0
2008-10-16 19:41:00,1.9875,1.98773,1.98737,1.9876,7000000.0
2008-10-16 19:42:00,1.98829,1.98829,1.98697,1.98767,8000000.0
2008-10-16 19:43:00,1.98815,1.98815,1.98727,1.98806,11000000.0
2008-10-16 19:44:00,1.98867,1.98867,1.98705,1.98804,8000000.0
2008-10-16 19:45:00,1.98799,1.98915,1.9877,1.98915,7000000.0
2008-10-16 19:46:00,1.98961,1.98961,1.98874,1.98881,10000000.0
2008-10-16 19:47:00,1.98883,1.98963,1.98843,1.98963,8000000.0
2008-10-16 19:48:00,1.99013,1.99107,1.9895,1.99098,7000000.0
2008-10-16 19:49:00,1.99155,1.99155,1.9896,1.9905,11000000.0
2008-10-16 19:50:00,1.99071,1.99071,1.98969,1.98969,7000000.0
2008-10-16 19:51:00,1.9894,1.98961,1.98909,1.9895,8000000.0
2008-10-16 19:52:00,1.99023,1.99064,1.98978,1.99047,7000000.0
2008-10-16 19:53:00,1.99067,1.99108,1.99033,1.991,9000000.0
2008-10-16 19:54:00,1.99177,1.99192,1.98918,1.98918,8000000.0
2008-10-16 19:55:00,1.98936,1.98991,1.9886,1.98898,8000000.0
2008-10-16 19:56:00,1.98947,1.98947,1.98824,1.98876,7000000.0
2008-10-16 19:57:00,1.98828,1.9886,1.98774,1.9881,11000000.0
2008-10-16 19:58:00,1.98805,1.98947,1.98766,1.98947,9000000.0
2008-10-16 19:59:00,1.98956,1.98989,1.98924,1.98924,10000000.0
2008-10-16 20:00:00,1.98878,1.98999,1.98878,1.98941,8000000.0
2008-10-16 20:01:00,1.98937,1.98951,1.98872,1.98944,8000000.0
2008-10-16 20:02:00,1.99001,1.99001,1.98906,1.98913,11000000.0
2008-10-16 20:03:00,1.98959,1.98984,1.98929,1.98945,7000000.0
2008-10-16 20:04:00,1.99009,1.99009,1.98872,1.98918,11000000.0
2008-10-16 20:05:00,1.98896,1.989,1.98789,1.98792,10000000.0
2008-10-16 20:06:00,1.98802,1.98901,1.98802,1.989,10000000.0
2008-10-16 20:07:00,1.989,1.98921,1.98873,1.989,9000000.0
2008-10-16 20:08:00,1.99002,1.99009,1.98817,1.98871,7000000.0
2008-10-16 20:09:00,1.98951,1.98951,1.98851,1.98859,9000000.0
2008-10-16 20:10:00,1.98939,1.98987,1.98856,1.98987,7000000.0
2008-10-16 20:11:00,1.99018,1.99024,1.98897,1.98937,9000000.0
2008-10-16 20:12:00,1.9897,1.9897,1.9887,1.9891,7000000.0
2008-10-16 20:13:00,1.98908,1.98908,1.98813,1.98906,8000000.0
2008-10-16 20:14:00,1.98945,1.98945,1.98838,1.9893,7000000.0
2008-10-16 20:15:00,1.98999,1.99016,1.98961,1.99016,11000000.0
2008-10-16 20:16:00,1.99042,1.99053,1.99024,1.99053,11000000.0
2008-10-16 20:17:00,1.98984,1.98996,1.98921,1.98961,9000000.0
2008-10-16 20:18:00,1.98961,1.99023,1.98959,1.99015,8000000.0
2008-10-16 20:19:00,1.99024,1.99088,1.98973,1.99088,7000000.0
2008-10-16 20:20:00,1.99064,1.99087,1.99007,1.99007,11000000.0
2008-10-16 20:21:00,1.98968,1.98981,1.98942,1.98942,7000000.0
2008-10-16 20:22:00,1.98925,1.98986,1.98906,1.98981,8000000.0
2008-10-16 20:23:00,1.98983,1.99038,1.98919,1.98919,11000000.0
2008-10-16 20:24:00,1.99032,1.99043,1.98965,1.99012,7000000.0
2008-10-16 20:25:00,1.99036,1.99059,1.99004,1.99043,10000000.0
2008-10-16 20:26:00,1.9909,1.9909,1.99011,1.99011,11000000.0
2008-10-16 20:27:00,1.99037,1.99073,1.99035,1.99073,7000000.0
2008-10-16 20:28:00,1.99098,1.99098,1.99025,1.99049,11000000.0
2008-10-16 20:29:00,1.9898,1.98986,1.98863,1.98986,11000000.0
2008-10-16 20:30:00,1.99034,1.99034,1.98886,1.9895,8000000.0
2008-10-16 20:31:00,1.98895,1.99002,1.98874,1.9896,8000000.0
2008-10-16 20:32:00,1.99032,1.99032,1.98897,1.98916,8000000.0
2008-10-16 20:33:00,1.98947,1.98962,1.98898,1.98951,7000000.0
2008-10-16 20:34:00,1.98996,1.99086,1.98962,1.99086,9000000.0
2008-10-16 20:35:00,1.99093,1.99096,1.98921,1.98924,9000000.0
2008-10-16 20:36:00,1.98984,1.99024,1.98899,1.98973,8000000.0
2008-10-16 20:37:00,1.98951,1.9898,1.9889,1.98979,7000000.0
2008-10-16 20:38:00,1.99076,1.99095,1.98987,1.99086,9000000.0
2008-10-16 20:39:00,1.99112,1.99206,1.99112,1.99206,7000000.0
2008-10-16 20:40:00,1.9923,1.9923,1.9918,1.99217,7000000.0
2008-10-16 20:41:00,1.99198,1.9924,1.99131,1.99221,8000000.0
2008-10-16 20:42:00,1.99256,1.99256,1.99133,1.99167,7000000.0
2008-10-16 20:43:00,1.99166,1.99166,1.99068,1.99148,8000000.0
2008-10-16 20:44:00,1.99187,1.99187,1.99004,1.99004,8000000.0
2008-10-16 20:45:00,1.99015,1.99087,1.99015,1.99035,10000000.0
2008-10-16 20:46:00,1.99043,1.99043,1.98963,1.98986,8000000.0
2008-10-16 20:47:00,1.99046,1.99155,1.99035,1.99155,7000000.0
2008-10-16 20:48:00,1.99207,1.99268,1.99161,1.99268,10000000.0
2008-10-16 20:49:00,1.99288,1.99355,1.99269,1.99355,8000000.0
2008-10-16 20:50:00,1.9936,1.99405,1.99315,1.99361,9000000.0
2008-10-16 20:51:00,1.99389,1.99389,1.99307,1.99307,8000000.0
2008-10-16 20:52:00,1.99318,1.99324,1.99223,1.99292,7000000.0
2008-10-16 20:53:00,1.99303,1.99322,1.9928,1.99307,9000000.0
2008-10-16 20:54:00,1.99337,1.99357,1.99299,1.99311,9000000.0
2008-10-16 20:55:00,1.99326,1.9935,1.99299,1.99299,11000000.0
2008-10-16 20:56:00,1.99353,1.99353,1.99282,1.99345,9000000.0
2008-10-16 20:57:00,1.99316,1.99361,1.99249,1.99249,11000000.0
2008-10-16 20:58:00,1.99283,1.99283,1.99128,1.99128,7000000.0
2008-10-16 20:59:00,1.99117,1.99117,1.99035,1.99035,7000000.0
2008-10-16 21:00:00,1.9906,1.9906,1.98964,1.98983,11000000.0
2008-10-16 21:01:00,1.98956,1.99038,1.98932,1.99038,11000000.0
2008-10-16 21:02:00,1.99071,1.99099,1.99071,1.99081,7000000.0
2008-10-16 21:03:00,1.99101,1.99141,1.99063,1.99118,7000000.0
2008-10-16 21:04:00,1.99131,1.99136,1.99076,1.99106,11000000.0
2008-10-16 21:05:00,1.99117,1.99123,1.99097,1.99108,8000000.0
2008-10-16 21:06:00,1.99171,1.99267,1.9917,1.99267,11000000.0
2008-10-16 21:07:00,1.99267,1.99295,1.99169,1.99295,11000000.0
2008-10-16 21:08:00,1.99355,1.99442,1.99341,1.99397,8000000.0
2008-10-16 21:09:00,1.99372,1.99395,1.99331,1.99379,8000000.0
2008-10-16 21:10:00,1.99379,1.99393,1.99208,1.99208,7000000.0
2008-10-16 21:11:00,1.99174,1.99245,1.99144,1.99196,9000000.0
2008-10-16 21:12:00,1.99318,1.99318,1.9919,1.9919,10000000.0
2008-10-16 21:13:00,1.99211,1.99295,1.99207,1.99295,7000000.0
2008-10-16 21:14:00,1.9939,1.9939,1.99296,1.99296,7000000.0
2008-10-16 21:15:00,1.99315,1.99315,1.99092,1.99092,9000000.0
2008-10-16 21:16:00,1.99138,1.9914,1.98967,1.98967,9000000.0
2008-10-16 21:17:00,1.98936,1.99035,1.98929,1.99035,9000000.0
2008-10-16 21:18:00,1.99037,1.99127,1.99037,1.99127,7000000.0
2008-10-16 21:19:00,1.99082,1.99096,1.98962,1.98965,9000000.0
2008-10-16 21:20:00,1.98913,1.98925,1.98882,1.9891,8000000.0
2008-10-16 21:21:00,1.98894,1.98894,1.98862,1.98862,8000000.0
2008-10-16 21:22:00,1.98967,1.98985,1.98903,1.98903,11000000.0
2008-10-16 21:23:00,1.98907,1.98922,1.98824,1.98869,8000000.0
2008-10-16 21:24:00,1.98891,1.98891,1.98755,1.98803,8000000.0
2008-10-16 21:25:00,1.98766,1.98799,1.98766,1.98781,10000000.0
2008-10-16 21:26:00,1.98788,1.98849,1.98788,1.98845,8000000.0
2008-10-16 21:27:00,1.98768,1.98845,1.98768,1.98836,8000000.0
2008-10-16 21:28:00,1.98867,1.98871,1.98807,1.98812,10000000.0
2008-10-16 21:29:00,1.98779,1.98839,1.98777,1.98798,10000000.0
2008-10-16 21:30:00,1.98822,1.98972,1.98822,1.98972,8000000.0
2008-10-16 21:31:00,1.98993,1.99029,1.98973,1.99022,11000000.0
2008-10-16 21:32:00,1.99027,1.99027,1.98861,1.98864,8000000.0
2008-10-16 21:33:00,1.98874,1.98924,1.98854,1.98891,8000000.0
2008-10-16 21:34:00,1.98976,1.98979,1.98877,1.98877,7000000.0
2008-10-16 21:35:00,1.98816,1.98816,1.98737,1.98737,7000000.0
2008-10-16 21:36:00,1.98839,1.98858,1.98789,1.98858,7000000.0
2008-10-16 21:37:00,1.98854,1.98856,1.9878,1.98783,10000000.0
2008-10-16 21:38:00,1.98779,1.98823,1.98779,1.98791,8000000.0
2008-10-16 21:39:00,1.98807,1.98901,1.98791,1.98901,11000000.0
2008-10-16 21:40:00,1.98949,1.9901,1.98949,1.9901,7000000.0
2008-10-16 21:41:00,1.99016,1.99097,1.98971,1.99097,10000000.0
2008-10-16 21:42:00,1.99105,1.99126,1.98977,1.98977,9000000.0
2008-10-16 21:43:00,1.98938,1.98938,1.98895,1.98907,7000000.0
2008-10-16 21:44:00,1.98929,1.98951,1.98888,1.98936,7000000.0
2008-10-16 21:45:00,1.98945,1.98945,1.98887,1.98916,11000000.0
2008-10-16 21:46:00,1.98953,1.99008,1.98931,1.98974,7000000.0
2008-10-16 21:47:00,1.99034,1.99155,1.99034,1.99137,10000000.0
2008-10-16 21:48:00,1.99212,1.99212,1.99131,1.99154,7000000.0
2008-10-16 21:49:00,1.99148,1.99148,1.98982,1.99063,10000000.0
2008-10-16 21:50:00,1.99111,1.99128,1.99102,1.99119,10000000.0
2008-10-16 21:51:00,1.9912,1.99163,1.99115,1.9916,8000000.0
2008-10-16 21:52:00,1.99212,1.99215,1.99151,1.99172,8000000.0
2008-10-16 21:53:00,1.99143,1.99151,1.99129,1.99149,9000000.0
2008-10-16 21:54:00,1.99189,1.99197,1.99146,1.99146,8000000.0
2008-10-16 21:55:00,1.99126,1.99126,1.9902,1.9902,7000000.0
2008-10-16 21:56:00,1.99006,1.99044,1.98995,1.99033,10000000.0
2008-10-16 21:57:00,1.99017,1.99049,1.98991,1.99011,11000000.0
2008-10-16 21:58:00,1.99048,1.991,1.9904,1.9904,9000000.0
2008-10-16 21:59:00,1.99105,1.99105,1.99055,1.99092,8000000.0
2008-10-16 22:00:00,1.99107,1.99119,1.99067,1.99078,7000000.0
2008-10-16 22:01:00,1.99039,1.99039,1.99005,1.99025,8000000.0
2008-10-16 22:02:00,1.99065,1.99065,1.9903,1.9903,7000000.0
2008-10-16 22:03:00,1.99027,1.99027,1.98935,1.98935,6000000.0
2008-10-16 22:04:00,1.98993,1.99034,1.98974,1.99034,8000000.0
2008-10-16 22:05:00,1.99056,1.9912,1.99056,1.9912,7000000.0
2008-10-16 22:06:00,1.99148,1.99161,1.99098,1.99098,7000000.0
2008-10-16 22:07:00,1.99081,1.99081,1.99016,1.99016,11000000.0
2008-10-16 22:08:00,1.99018,1.99075,1.99004,1.99075,10000000.0
2008-10-16 22:09:00,1.99068,1.99079,1.99041,1.99056,7000000.0
2008-10-16 22:10:00,1.99105,1.99105,1.99044,1.99052,11000000.0
2008-10-16 22:11:00,1.99091,1.99128,1.99091,1.99128,7000000.0
2008-10-16 22:12:00,1.99152,1.99152,1.99133,1.99135,7000000.0
2008-10-16 22:13:00,1.99061,1.99124,1.99061,1.99089,7000000.0
2008-10-16 22:14:00,1.99115,1.99127,1.99098,1.9911,11000000.0
2008-10-16 22:15:00,1.99107,1.99115,1.99091,1.99105,7000000.0
2008-10-16 22:16:00,1.99174,1.99174,1.99115,1.99115,8000000.0
2008-10-16 22:17:00,1.99072,1.99116,1.99072,1.99116,11000000.0
2008-10-16 22:18:00,1.9916,1.9916,1.99081,1.99095,10000000.0
2008-10-16 22:19:00,1.99075,1.99124,1.99074,1.99096,8000000.0
2008-10-16 22:20:00,1.99088,1.99118,1.99088,1.99118,11000000.0
2008-10-16 22:21:00,1.99127,1.99132,1.99091,1.99117,9000000.0
2008-10-16 22:22:00,1.9908,1.9908,1.99012,1.99029,7000000.0
2008-10-16 22:23:00,1.9906,1.99083,1.9906,1.99062,8000000.0
2008-10-16 22:24:00,1.99076,1.99076,1.99001,1.99001,7000000.0
2008-10-16 22:25:00,1.99053,1.99062,1.99038,1.99049,11000000.0
2008-10-16 22:26:00,1.99088,1.99088,1.98994,1.99046,8000000.0
2008-10-16 22:27:00,1.99065,1.99065,1.98999,1.99032,8000000.0
2008-10-16 22:28:00,1.99074,1.99074,1.98987,1.98994,10000000.0
2008-10-16 22:29:00,1.99046,1.99046,1.9899,1.9899,9000000.0
2008-10-16 22:30:00,1.98983,1.98983,1.98859,1.98859,8000000.0
2008-10-16 22:31:00,1.98837,1.98843,1.98816,1.98843,9000000.0
2008-10-16 22:32:00,1.98891,1.98891,1.98783,1.98825,7000000.0
2008-10-16 22:33:00,1.98843,1.98874,1.98843,1.98871,8000000.0
2008-10-16 22:34:00,1.98926,1.98933,1.98885,1.98933,8000000.0
2008-10-16 22:35:00,1.98974,1.98979,1.98928,1.98928,8000000.0
2008-10-16 22:36:00,1.99028,1.99028,1.98963,1.98964,8000000.0
2008-10-16 22:37:00,1.9903,1.9903,1.98967,1.98967,9000000.0
2008-10-16 22:38:00,1.99022,1.99022,1.98867,1.98884,8000000.0
2008-10-16 22:39:00,1.98847,1.98884,1.98819,1.98864,7000000.0
2008-10-16 22:40:00,1.98866,1.98923,1.98813,1.98923,8000000.0
2008-10-16 22:41:00,1.98973,1.99005,1.98932,1.98985,9000000.0
2008-10-16 22:42:00,1.98992,1.99002,1.98945,1.98957,11000000.0
2008-10-16 22:43:00,1.9892,1.98978,1.9892,1.98975,7000000.0
2008-10-16 22:44:00,1.99016,1.99016,1.98967,1.98975,10000000.0
2008-10-16 22:45:00,1.98977,1.98977,1.9884,1.98897,8000000.0
2008-10-16 22:46:00,1.98889,1.98907,1.98889,1.98907,7000000.0
2008-10-16 22:47:00,1.98908,1.98913,1.98882,1.98882,8000000.0
2008-10-16 22:48:00,1.98933,1.98933,1.98881,1.98881,10000000.0
2008-10-16 22:49:00,1.98868,1.98894,1.9885,1.9885,8000000.0
2008-10-16 22:50:00,1.98952,1.98952,1.98877,1.98915,10000000.0
2008-10-16 22:51:00,1.98917,1.98935,1.98896,1.98913,11000000.0
2008-10-16 22:52:00,1.98956,1.98956,1.98909,1.98934,7000000.0
2008-10-16 22:53:00,1.98881,1.98891,1.98825,1.9885,8000000.0
2008-10-16 22:54:00,1.98878,1.98878,1.9883,1.98853,7000000.0
2008-10-16 22:55:00,1.98852,1.98872,1.98839,1.98872,7000000.0
2008-10-16 22:56:00,1.98919,1.98923,1.98866,1.98866,8000000.0
2008-10-16 22:57:00,1.98891,1.98916,1.98855,1.98916,7000000.0
2008-10-16 22:58:00,1.98836,1.98851,1.98821,1.98851,11000000.0
2008-10-16 22:59:00,1.98801,1.98821,1.98784,1.98821,8000000.0
2008-10-16 23:00:00,1.98792,1.98851,1.98789,1.98789,7000000.0
2008-10-16 23:01:00,1.98848,1.98907,1.98848,1.98907,8000000.0
2008-10-16 23:02:00,1.98889,1.9889,1.98859,1.98866,8000000.0
2008-10-16 23:03:00,1.98867,1.98867,1.98822,1.98833,11000000.0
2008-10-16 23:04:00,1.9886,1.9886,1.98819,1.98825,7000000.0
2008-10-16 23:05:00,1.98766,1.98792,1.98723,1.9878,10000000.0
2008-10-16 23:06:00,1.98732,1.98792,1.98732,1.9875,8000000.0
2008-10-16 23:07:00,1.98794,1.98794,1.98657,1.9875,8000000.0
2008-10-16 23:08:00,1.98682,1.98732,1.98669,1.98715,9000000.0
2008-10-16 23:09:00,1.98729,1.98781,1.987,1.98781,8000000.0
2008-10-16 23:10:00,1.98767,1.98809,1.98762,1.988,9000000.0
2008-10-16 23:11:00,1.98766,1.98847,1.98766,1.98821,10000000.0
2008-10-16 23:12:00,1.98876,1.98876,1.98802,1.98827,8000000.0
2008-10-16 23:13:00,1.98813,1.98832,1.98785,1.98832,10000000.0
2008-10-16 23:14:00,1.98879,1.98879,1.98804,1.98805,8000000.0
2008-10-16 23:15:00,1.98815,1.98861,1.9881,1.98844,7000000.0
2008-10-16 23:16:00,1.98876,1.98886,1.98844,1.98852,9000000.0
2008-10-16 23:17:00,1.98855,1.98912,1.98837,1.98837,11000000.0
2008-10-16 23:18:00,1.98911,1.98911,1.98854,1.98854,8000000.0
2008-10-16 23:19:00,1.98868,1.98919,1.98859,1.989,10000000.0
2008-10-16 23:20:00,1.98947,1.99016,1.98936,1.99006,8000000.0
2008-10-16 23:21:00,1.99006,1.99034,1.98994,1.99034,9000000.0
2008-10-16 23:22:00,1.99086,1.99086,1.99021,1.99023,11000000.0
2008-10-16 23:23:00,1.98995,1.99079,1.98979,1.99079,7000000.0
2008-10-16 23:24:00,1.99007,1.99021,1.98998,1.99021,9000000.0
2008-10-16 23:25:00,1.98999,1.99003,1.98927,1.98946,11000000.0
2008-10-16 23:26:00,1.99043,1.99059,1.99014,1.99023,8000000.0
2008-10-16 23:27:00,1.99043,1.99044,1.99009,1.99042,10000000.0
2008-10-16 23:28:00,1.99088,1.99088,1.99031,1.99035,11000000.0
2008-10-16 23:29:00,1.99038,1.99041,1.98997,1.99041,9000000.0
2008-10-16 23:30:00,1.99031,1.99085,1.99016,1.99052,7000000.0
2008-10-16 23:31:00,1.99097,1.99194,1.99097,1.99194,9000000.0
2008-10-16 23:32:00,1.99164,1.99251,1.99164,1.99251,8000000.0
2008-10-16 23:33:00,1.99231,1.99245,1.99206,1.9923,7000000.0
2008-10-16 23:34:00,1.99248,1.99248,1.99144,1.99144,8000000.0
2008-10-16 23:35:00,1.99169,1.99208,1.99133,1.99208,8000000.0
2008-10-16 23:36:00,1.99244,1.99244,1.9911,1.99135,7000000.0
2008-10-16 23:37:00,1.99113,1.99115,1.99028,1.9907,7000000.0
2008-10-16 23:38:00,1.99092,1.99092,1.98964,1.99034,10000000.0
2008-10-16 23:39:00,1.99038,1.99304,1.99038,1.99304,8000000.0
2008-10-16 23:40:00,1.99284,1.9929,1.99244,1.99244,7000000.0
2008-10-16 23:41:00,1.9928,1.99292,1.99245,1.99245,11000000.0
2008-10-16 23:42:00,1.99308,1.99348,1.99263,1.99348,8000000.0
2008-10-16 23:43:00,1.99331,1.9944,1.99331,1.9944,10000000.0
2008-10-16 23:44:00,1.99478,1.99478,1.99141,1.99141,9000000.0
2008-10-16 23:45:00,1.99184,1.99212,1.99123,1.99192,7000000.0
2008-10-16 23:46:00,1.99084,1.99173,1.99084,1.99173,9000000.0
2008-10-16 23:47:00,1.9917,1.99188,1.99158,1.99158,8000000.0
2008-10-16 23:48:00,1.99227,1.99227,1.99135,1.99135,8000000.0
2008-10-16 23:49:00,1.99151,1.99163,1.99128,1.99143,10000000.0
2008-10-16 23:50:00,1.99183,1.99183,1.99123,1.99133,7000000.0
2008-10-16 23:51:00,1.99159,1.99163,1.99144,1.99147,11000000.0
2008-10-16 23:52:00,1.99177,1.99177,1.99098,1.99153,9000000.0
2008-10-16 23:53:00,1.99158,1.99158,1.9911,1.99131,7000000.0
2008-10-16 23:54:00,1.99208,1.9921,1.99154,1.99155,7000000.0
2008-10-16 23:55:00,1.99141,1.99177,1.99141,1.99177,9000000.0
2008-10-16 23:56:00,1.9914,1.9914,1.99121,1.99136,9000000.0
2008-10-16 23:57:00,1.99104,1.99138,1.99056,1.99114,10000000.0
2008-10-16 23:58:00,1.99132,1.99132,1.99065,1.99109,8000000.0
2008-10-16 23:59:00,1.99051,1.991,1.99033,1.99073,10000000.0
2008-10-17 00:00:00,1.99136,1.99136,1.99054,1.99093,9000000.0
2008-10-17 00:01:00,1.99048,1.99099,1.99048,1.99099,11000000.0
2008-10-17 00:02:00,1.99072,1.99072,1.99022,1.99066,11000000.0
2008-10-17 00:03:00,1.99097,1.99124,1.99097,1.99119,8000000.0
2008-10-17 00:05:00,1.99113,1.99113,1.99053,1.99057,7000000.0
2008-10-17 00:06:00,1.99116,1.99116,1.99026,1.99066,10000000.0
2008-10-17 00:07:00,1.99063,1.99075,1.99021,1.99038,8000000.0
2008-10-17 00:08:00,1.99067,1.99098,1.98994,1.99008,8000000.0
2008-10-17 00:10:00,1.99007,1.99007,1.98947,1.9895,9000000.0
2008-10-17 00:11:00,1.98985,1.99074,1.98985,1.99074,8000000.0
2008-10-17 00:12:00,1.99113,1.99113,1.99051,1.99051,8000000.0
2008-10-17 00:13:00,1.99051,1.99051,1.99013,1.99046,8000000.0
2008-10-17 00:14:00,1.99081,1.99081,1.99037,1.99055,8000000.0
2008-10-17 00:15:00,1.99053,1.99056,1.99039,1.99054,7000000.0
2008-10-17 00:16:00,1.99045,1.9908,1.99033,1.99033,7000000.0
2008-10-17 00:17:00,1.99101,1.99109,1.99059,1.99107,8000000.0
2008-10-17 00:18:00,1.99138,1.99138,1.99074,1.99095,8000000.0
2008-10-17 00:19:00,1.99119,1.99147,1.9907,1.99147,11000000.0
2008-10-17 00:20:00,1.99178,1.99178,1.99144,1.99146,7000000.0
2008-10-17 00:21:00,1.99125,1.99152,1.99091,1.99132,7000000.0
2008-10-17 00:22:00,1.99199,1.99199,1.99096,1.99096,8000000.0
2008-10-17 00:23:00,1.99115,1.99124,1.99058,1.99115,8000000.0
2008-10-17 00:24:00,1.99085,1.99092,1.99076,1.99092,8000000.0
2008-10-17 00:25:00,1.99088,1.9912,1.99045,1.9912,8000000.0
2008-10-17 00:26:00,1.99061,1.99061,1.99027,1.99039,8000000.0
2008-10-17 00:27:00,1.99016,1.9903,1.98988,1.98988,9000000.0
2008-10-17 00:28:00,1.99078,1.99078,1.98991,1.98997,11000000.0
2008-10-17 00:29:00,1.98976,1.98982,1.98955,1.98971,7000000.0
2008-10-17 00:30:00,1.98993,1.98993,1.98928,1.98938,8000000.0
2008-10-17 00:31:00,1.98939,1.98963,1.9889,1.98959,8000000.0
2008-10-17 00:32:00,1.98986,1.99029,1.98976,1.98985,8000000.0
2008-10-17 00:33:00,1.9898,1.99016,1.9898,1.98995,10000000.0
2008-10-17 00:34:00,1.99004,1.99004,1.98939,1.98969,9000000.0
2008-10-17 00:35:00,1.98992,1.98992,1.98967,1.98984,11000000.0
2008-10-17 00:36:00,1.98994,1.98994,1.98883,1.98944,7000000.0
2008-10-17 00:37:00,1.98938,1.99034,1.98938,1.99008,8000000.0
2008-10-17 00:38:00,1.99078,1.99078,1.98968,1.99023,10000000.0
2008-10-17 00:39:00,1.99078,1.99186,1.99078,1.99167,7000000.0
2008-10-17 00:40:00,1.99068,1.99079,1.99012,1.99012,8000000.0
2008-10-17 00:41:00,1.98993,1.99024,1.9899,1.9899,7000000.0
2008-10-17 00:42:00,1.99066,1.99066,1.98967,1.99025,7000000.0
2008-10-17 00:43:00,1.99088,1.99088,1.99047,1.99082,9000000.0
2008-10-17 00:44:00,1.99104,1.99135,1.99056,1.99135,8000000.0
2008-10-17 00:45:00,1.9911,1.9918,1.9911,1.99179,7000000.0
2008-10-17 00:46:00,1.99089,1.9916,1.99089,1.99133,7000000.0
2008-10-17 00:47:00,1.9912,1.99135,1.99107,1.99107,9000000.0
2008-10-17 00:48:00,1.99167,1.99175,1.99124,1.99124,10000000.0
2008-10-17 00:49:00,1.99051,1.99103,1.99051,1.99103,9000000.0
2008-10-17 00:50:00,1.99154,1.99154,1.9907,1.9907,8000000.0
2008-10-17 00:51:00,1.99219,1.99222,1.99175,1.99222,11000000.0
2008-10-17 00:52:00,1.99153,1.99164,1.99131,1.99155,7000000.0
2008-10-17 00:53:00,1.99157,1.99193,1.99138,1.99193,9000000.0
2008-10-17 00:54:00,1.99296,1.99363,1.99281,1.99318,7000000.0
2008-10-17 00:55:00,1.99354,1.99417,1.99354,1.99417,9000000.0
2008-10-17 00:56:00,1.99491,1.99491,1.99409,1.99463,10000000.0
2008-10-17 00:57:00,1.99501,1.99509,1.99427,1.99427,7000000.0
2008-10-17 00:58:00,1.99435,1.99435,1.99369,1.99406,10000000.0
2008-10-17 00:59:00,1.99397,1.99432,1.99357,1.99427,7000000.0
2008-10-17 01:00:00,1.99464,1.99495,1.99436,1.99436,9000000.0
2008-10-17 01:01:00,1.99375,1.9943,1.99351,1.9943,9000000.0
2008-10-17 01:02:00,1.99354,1.99403,1.99354,1.99379,7000000.0
2008-10-17 01:03:00,1.99409,1.9945,1.99391,1.99431,9000000.0
2008-10-17 01:04:00,1.99453,1.99506,1.99439,1.99506,10000000.0
2008-10-17 01:05:00,1.99501,1.99504,1.99485,1.99503,7000000.0
2008-10-17 01:06:00,1.9954,1.99624,1.9953,1.99604,7000000.0
2008-10-17 01:07:00,1.99625,1.99698,1.99605,1.99605,10000000.0
2008-10-17 01:08:00,1.99579,1.99699,1.99579,1.99662,8000000.0
2008-10-17 01:09:00,1.9962,1.99663,1.99607,1.99663,10000000.0
2008-10-17 01:10:00,1.99647,1.99661,1.99642,1.99648,11000000.0
2008-10-17 01:11:00,1.99666,1.99672,1.99635,1.99672,6000000.0
2008-10-17 01:12:00,1.99706,1.99706,1.99654,1.99658,10000000.0
2008-10-17 01:13:00,1.99674,1.99674,1.99652,1.9966,8000000.0
2008-10-17 01:14:00,1.99698,1.99714,1.99654,1.99714,7000000.0
2008-10-17 01:15:00,1.99694,1.99694,1.99634,1.99664,9000000.0
2008-10-17 01:16:00,1.99676,1.99695,1.99607,1.99641,11000000.0
2008-10-17 01:17:00,1.99673,1.99673,1.99609,1.99619,7000000.0
2008-10-17 01:18:00,1.99617,1.99621,1.99555,1.99573,8000000.0
2008-10-17 01:19:00,1.99584,1.99649,1.99551,1.99649,7000000.0
2008-10-17 01:20:00,1.99584,1.99584,1.99497,1.99574,7000000.0
2008-10-17 01:21:00,1.99603,1.99649,1.99574,1.99635,11000000.0
2008-10-17 01:22:00,1.9966,1.99667,1.99615,1.99629,11000000.0
2008-10-17 01:23:00,1.99619,1.9963,1.99581,1.99623,9000000.0
2008-10-17 01:24:00,1.9967,1.9967,1.99624,1.99654,11000000.0
2008-10-17 01:25:00,1.99672,1.99672,1.99566,1.99566,11000000.0
2008-10-17 01:26:00,1.99624,1.99652,1.99603,1.99606,9000000.0
2008-10-17 01:27:00,1.99624,1.9964,1.99569,1.99569,9000000.0
2008-10-17 01:28:00,1.99545,1.99614,1.99545,1.99611,10000000.0
2008-10-17 01:29:00,1.99607,1.99621,1.99583,1.99583,7000000.0
2008-10-17 01:30:00,1.99638,1.99669,1.99557,1.99669,8000000.0
2008-10-17 01:31:00,1.99655,1.99662,1.99597,1.99661,11000000.0
2008-10-17 01:32:00,1.997,1.997,1.9962,1.99624,7000000.0
2008-10-17 01:34:00,1.99668,1.99668,1.99529,1.99529,9000000.0
2008-10-17 01:35:00,1.99522,1.99566,1.99522,1.99566,11000000.0
2008-10-17 01:36:00,1.99608,1.99608,1.99405,1.99405,10000000.0
2008-10-17 01:38:00,1.99427,1.99427,1.99353,1.99353,8000000.0
2008-10-17 01:39:00,1.99447,1.99447,1.99391,1.99447,9000000.0
2008-10-17 01:40:00,1.99372,1.994,1.99363,1.99377,7000000.0
2008-10-17 01:41:00,1.99395,1.99395,1.99369,1.99384,7000000.0
2008-10-17 01:42:00,1.99375,1.99381,1.99318,1.99318,7000000.0
2008-10-17 01:43:00,1.993,1.993,1.99208,1.99215,7000000.0
2008-10-17 01:44:00,1.99288,1.99288,1.99207,1.99224,11000000.0
2008-10-17 01:45:00,1.99267,1.99343,1.99245,1.99343,10000000.0
2008-10-17 01:46:00,1.99261,1.99317,1.99257,1.99257,11000000.0
2008-10-17 01:47:00,1.99255,1.99261,1.99224,1.99261,8000000.0
2008-10-17 01:48:00,1.99304,1.99324,1.99272,1.99272,8000000.0
2008-10-17 01:49:00,1.99266,1.99297,1.99261,1.99273,8000000.0
2008-10-17 01:50:00,1.99336,1.99336,1.99115,1.99128,11000000.0
2008-10-17 01:51:00,1.99108,1.9914,1.99108,1.99114,7000000.0
2008-10-17 01:52:00,1.99212,1.99212,1.99141,1.99167,11000000.0
2008-10-17 01:53:00,1.99194,1.99286,1.99194,1.99286,7000000.0
2008-10-17 01:54:00,1.99244,1.99254,1.99182,1.99239,7000000.0
2008-10-17 01:55:00,1.9921,1.9921,1.9913,1.99197,7000000.0
2008-10-17 01:56:00,1.99264,1.99264,1.99199,1.99199,8000000.0
2008-10-17 01:57:00,1.99217,1.99247,1.99216,1.99239,10000000.0
2008-10-17 01:58:00,1.99265,1.99265,1.99171,1.99226,10000000.0
2008-10-17 02:01:00,1.99218,1.99218,1.99166,1.9921,6000000.0
2008-10-17 02:02:00,1.99274,1.99274,1.99082,1.99082,9000000.0
2008-10-17 02:03:00,1.99127,1.99137,1.99127,1.99137,2000000.0
2008-10-17 02:04:00,1.99177,1.99177,1.99096,1.99096,7000000.0
2008-10-17 02:05:00,1.99187,1.99226,1.99149,1.99202,7000000.0
2008-10-17 02:06:00,1.99272,1.99272,1.99194,1.9925,10000000.0
2008-10-17 02:07:00,1.99199,1.99217,1.99153,1.99217,5000000.0
2008-10-17 02:08:00,1.99286,1.99286,1.99257,1.9926,12000000.0
2008-10-17 02:09:00,1.99238,1.99238,1.99178,1.99218,8000000.0
2008-10-17 02:10:00,1.9927,1.9927,1.9918,1.99217,24000000.0
2008-10-17 02:11:00,1.99159,1.99366,1.99159,1.99366,5000000.0
2008-10-17 02:12:00,1.99505,1.99505,1.99295,1.99406,24000000.0
2008-10-17 02:13:00,1.99402,1.99422,1.99402,1.99422,5000000.0
2008-10-17 02:14:00,1.99393,1.99417,1.99331,1.99402,8000000.0
2008-10-17 02:15:00,1.994,1.99402,1.99329,1.99355,15000000.0
2008-10-17 02:16:00,1.99399,1.99399,1.9935,1.99357,17000000.0
2008-10-17 02:17:00,1.99328,1.99335,1.99288,1.99313,13000000.0
2008-10-17 02:18:00,1.99363,1.99363,1.99166,1.99285,23000000.0
2008-10-17 02:19:00,1.9931,1.99341,1.9931,1.99339,18000000.0
2008-10-17 02:20:00,1.99289,1.99343,1.99289,1.99308,9000000.0
2008-10-17 02:21:00,1.99354,1.99354,1.99268,1.99303,21000000.0
2008-10-17 02:22:00,1.99337,1.99337,1.99228,1.99263,6000000.0
2008-10-17 02:23:00,1.9931,1.99311,1.99287,1.99289,11000000.0
2008-10-17 02:24:00,1.99314,1.99314,1.99144,1.99201,11000000.0
2008-10-17 02:25:00,1.99194,1.99254,1.99162,1.99254,11000000.0
2008-10-17 02:26:00,1.9931,1.9931,1.99284,1.99295,7000000.0
2008-10-17 02:27:00,1.99303,1.99344,1.99289,1.99344,7000000.0
2008-10-17 02:28:00,1.99372,1.99372,1.99321,1.99353,7000000.0
2008-10-17 02:29:00,1.99243,1.99351,1.99243,1.99329,8000000.0
2008-10-17 02:30:00,1.99401,1.99401,1.9932,1.99327,7000000.0
2008-10-17 02:31:00,1.99253,1.99313,1.99233,1.9927,8000000.0
2008-10-17 02:32:00,1.99234,1.99234,1.99208,1.99231,10000000.0
2008-10-17 02:33:00,1.99203,1.99253,1.99203,1.99211,7000000.0
2008-10-17 02:34:00,1.99172,1.992,1.9916,1.99168,7000000.0
2008-10-17 02:35:00,1.99202,1.99202,1.99164,1.99188,7000000.0
2008-10-17 02:36:00,1.99171,1.99257,1.99171,1.99242,10000000.0
2008-10-17 02:37:00,1.99191,1.99222,1.99185,1.99222,7000000.0
2008-10-17 02:38:00,1.99187,1.99187,1.99135,1.99135,8000000.0
2008-10-17 02:39:00,1.99135,1.99167,1.9905,1.99167,8000000.0
2008-10-17 02:40:00,1.9916,1.99179,1.99094,1.99179,7000000.0
2008-10-17 02:41:00,1.99113,1.99155,1.99067,1.99155,7000000.0
2008-10-17 02:42:00,1.99148,1.99148,1.99061,1.99061,9000000.0
2008-10-17 02:43:00,1.99085,1.991,1.99069,1.99069,8000000.0
2008-10-17 02:44:00,1.99055,1.99108,1.99045,1.99074,11000000.0
2008-10-17 02:45:00,1.99077,1.99123,1.99069,1.9911,7000000.0
2008-10-17 02:46:00,1.99151,1.99151,1.99094,1.99094,7000000.0
2008-10-17 02:47:00,1.99105,1.99105,1.9905,1.9905,8000000.0
2008-10-17 02:48:00,1.99138,1.99138,1.99016,1.99016,10000000.0
2008-10-17 02:49:00,1.99097,1.99155,1.99097,1.99155,9000000.0
2008-10-17 02:50:00,1.991,1.9912,1.99078,1.9912,7000000.0
2008-10-17 02:51:00,1.99087,1.99087,1.9905,1.99068,8000000.0
2008-10-17 02:52:00,1.99017,1.99049,1.98984,1.99013,11000000.0
2008-10-17 02:53:00,1.9899,1.99014,1.98944,1.98944,7000000.0
2008-10-17 02:54:00,1.99052,1.99052,1.98761,1.98761,10000000.0
2008-10-17 02:55:00,1.988,1.98828,1.98792,1.98828,7000000.0
2008-10-17 02:56:00,1.98859,1.98899,1.98833,1.98899,11000000.0
2008-10-17 02:57:00,1.98894,1.98917,1.98876,1.98876,10000000.0
2008-10-17 02:58:00,1.98884,1.98884,1.98782,1.98848,10000000.0
2008-10-17 02:59:00,1.98821,1.98892,1.98788,1.98892,7000000.0
2008-10-17 03:00:00,1.98956,1.98956,1.98878,1.98878,8000000.0
2008-10-17 03:01:00,1.98919,1.98972,1.98919,1.98951,8000000.0
2008-10-17 03:02:00,1.99016,1.99016,1.98932,1.98977,9000000.0
2008-10-17 03:03:00,1.98998,1.99013,1.98968,1.99011,11000000.0
2008-10-17 03:04:00,1.99036,1.99054,1.99017,1.99053,8000000.0
2008-10-17 03:05:00,1.99046,1.99067,1.99014,1.99067,8000000.0
2008-10-17 03:06:00,1.99076,1.99076,1.99031,1.99042,8000000.0
2008-10-17 03:07:00,1.99081,1.99094,1.99058,1.99063,8000000.0
2008-10-17 03:08:00,1.99044,1.99141,1.99044,1.99069,7000000.0
2008-10-17 03:09:00,1.99127,1.99155,1.99107,1.9915,11000000.0
2008-10-17 03:10:00,1.99132,1.99132,1.99019,1.99075,10000000.0
2008-10-17 03:11:00,1.99023,1.99047,1.98914,1.98927,11000000.0
2008-10-17 03:12:00,1.9889,1.98923,1.98874,1.98923,7000000.0
2008-10-17 03:13:00,1.98952,1.98985,1.98903,1.98985,7000000.0
2008-10-17 03:14:00,1.98979,1.99024,1.98966,1.99024,10000000.0
2008-10-17 03:15:00,1.98941,1.98959,1.98908,1.98958,5000000.0
2008-10-17 03:16:00,1.98975,1.98975,1.98883,1.98922,8000000.0
2008-10-17 03:17:00,1.98893,1.98924,1.98842,1.98842,7000000.0
2008-10-17 03:18:00,1.98908,1.98929,1.98891,1.98914,10000000.0
2008-10-17 03:19:00,1.98894,1.98897,1.98859,1.98872,8000000.0
2008-10-17 03:20:00,1.98884,1.98884,1.98826,1.98826,7000000.0
2008-10-17 03:21:00,1.9885,1.98934,1.98788,1.98934,10000000.0
2008-10-17 03:22:00,1.98866,1.98866,1.98803,1.98841,10000000.0
2008-10-17 03:23:00,1.98874,1.98886,1.9882,1.98827,7000000.0
2008-10-17 03:24:00,1.98915,1.98937,1.98798,1.98849,7000000.0
2008-10-17 03:25:00,1.98864,1.98864,1.98742,1.98742,8000000.0
2008-10-17 03:26:00,1.98758,1.98758,1.98582,1.98656,9000000.0
2008-10-17 03:27:00,1.98639,1.98734,1.98639,1.98734,8000000.0
2008-10-17 03:28:00,1.98798,1.98798,1.9875,1.98762,5000000.0
2008-10-17 03:29:00,1.98707,1.9877,1.98707,1.98745,7000000.0
2008-10-17 03:30:00,1.98779,1.98779,1.9873,1.9873,9000000.0
2008-10-17 03:31:00,1.98796,1.98863,1.98796,1.98857,7000000.0
2008-10-17 03:32:00,1.98814,1.98835,1.98773,1.98773,9000000.0
2008-10-17 03:33:00,1.98731,1.98848,1.98731,1.98848,7000000.0
2008-10-17 03:34:00,1.98792,1.98853,1.98792,1.98839,7000000.0
2008-10-17 03:35:00,1.98852,1.98913,1.98811,1.98895,10000000.0
2008-10-17 03:36:00,1.98975,1.98975,1.98928,1.98937,8000000.0
2008-10-17 03:37:00,1.98933,1.99012,1.98933,1.99012,8000000.0
2008-10-17 03:38:00,1.99091,1.99091,1.99011,1.9906,10000000.0
2008-10-17 03:39:00,1.99014,1.99014,1.98965,1.98965,7000000.0
2008-10-17 03:40:00,1.98977,1.98977,1.98885,1.98887,7000000.0
2008-10-17 03:41:00,1.98855,1.98884,1.98803,1.98803,7000000.0
2008-10-17 03:42:00,1.98844,1.98844,1.98571,1.98571,9000000.0
2008-10-17 03:43:00,1.98544,1.9859,1.9849,1.98491,7000000.0
2008-10-17 03:44:00,1.98547,1.98566,1.98504,1.98559,7000000.0
2008-10-17 03:45:00,1.98575,1.98646,1.98575,1.9863,7000000.0
2008-10-17 03:46:00,1.98669,1.98669,1.98607,1.98624,11000000.0
2008-10-17 03:47:00,1.98664,1.98664,1.98569,1.98603,9000000.0
2008-10-17 03:48:00,1.98575,1.98648,1.98567,1.98633,8000000.0
2008-10-17 03:49:00,1.98621,1.98642,1.98621,1.98634,8000000.0
2008-10-17 03:50:00,1.98703,1.98748,1.98652,1.98748,11000000.0
2008-10-17 03:51:00,1.9873,1.98756,1.98722,1.9874,10000000.0
2008-10-17 03:52:00,1.98806,1.98822,1.98746,1.98815,8000000.0
2008-10-17 03:53:00,1.98796,1.98815,1.9876,1.98794,7000000.0
2008-10-17 03:54:00,1.98822,1.98836,1.98782,1.98835,8000000.0
2008-10-17 03:55:00,1.98838,1.98912,1.98838,1.98875,7000000.0
2008-10-17 03:56:00,1.98864,1.98864,1.98773,1.98842,7000000.0
2008-10-17 03:57:00,1.98818,1.98835,1.98788,1.98799,8000000.0
2008-10-17 03:58:00,1.9889,1.98917,1.9885,1.98907,8000000.0
2008-10-17 03:59:00,1.98946,1.98971,1.98946,1.98965,7000000.0
2008-10-17 04:00:00,1.98988,1.99013,1.98955,1.98969,9000000.0
2008-10-17 04:01:00,1.98976,1.98976,1.98879,1.98936,8000000.0
2008-10-17 04:02:00,1.98983,1.99015,1.98922,1.99,9000000.0
2008-10-17 04:03:00,1.99033,1.99033,1.99,1.99033,7000000.0
2008-10-17 04:04:00,1.9904,1.9904,1.9897,1.9897,4000000.0
2008-10-17 04:05:00,1.98945,1.98949,1.98879,1.98879,11000000.0
2008-10-17 04:06:00,1.98938,1.98938,1.98825,1.98825,8000000.0
2008-10-17 04:07:00,1.98847,1.98876,1.98831,1.98837,7000000.0
2008-10-17 04:08:00,1.98885,1.98936,1.98861,1.98888,9000000.0
2008-10-17 04:09:00,1.98878,1.98885,1.98832,1.98832,8000000.0
2008-10-17 04:10:00,1.98829,1.98903,1.98829,1.98844,10000000.0
2008-10-17 04:11:00,1.98852,1.98892,1.98851,1.9888,11000000.0
2008-10-17 04:12:00,1.98906,1.98909,1.98844,1.98844,9000000.0
2008-10-17 04:13:00,1.98911,1.98953,1.98896,1.98953,7000000.0
2008-10-17 04:14:00,1.98945,1.99053,1.98945,1.99053,7000000.0
2008-10-17 04:15:00,1.99037,1.99037,1.98938,1.98938,7000000.0
2008-10-17 04:16:00,1.98996,1.99011,1.98979,1.98985,8000000.0
2008-10-17 04:17:00,1.98981,1.98981,1.98933,1.98975,10000000.0
2008-10-17 04:18:00,1.98948,1.98975,1.98939,1.98953,7000000.0
2008-10-17 04:19:00,1.98943,1.98991,1.98936,1.98954,13000000.0
2008-10-17 04:20:00,1.98985,1.98986,1.98931,1.98931,8000000.0
2008-10-17 04:21:00,1.98966,1.98967,1.98877,1.98939,10000000.0
2008-10-17 04:22:00,1.98929,1.98929,1.98883,1.98926,7000000.0
2008-10-17 04:23:00,1.98893,1.98898,1.9884,1.98862,7000000.0
2008-10-17 04:24:00,1.98862,1.98888,1.98833,1.98888,8000000.0
2008-10-17 04:25:00,1.98826,1.98886,1.98826,1.98882,9000000.0
2008-10-17 04:26:00,1.98891,1.98891,1.98861,1.98861,7000000.0
2008-10-17 04:27:00,1.98841,1.98861,1.98815,1.98848,7000000.0
2008-10-17 04:28:00,1.98816,1.98856,1.98816,1.98856,7000000.0
2008-10-17 04:29:00,1.98825,1.98848,1.98788,1.98794,10000000.0
2008-10-17 04:30:00,1.98812,1.98868,1.98777,1.98868,9000000.0
2008-10-17 04:31:00,1.98933,1.98969,1.98899,1.98969,11000000.0
2008-10-17 04:32:00,1.99014,1.99035,1.98971,1.98971,8000000.0
2008-10-17 04:33:00,1.9901,1.99077,1.98977,1.99063,11000000.0
2008-10-17 04:34:00,1.99081,1.99127,1.99066,1.99127,8000000.0
2008-10-17 04:35:00,1.99145,1.99162,1.99117,1.99117,9000000.0
2008-10-17 04:36:00,1.99167,1.99167,1.99117,1.99155,8000000.0
2008-10-17 04:37:00,1.99147,1.99217,1.99112,1.99217,8000000.0
2008-10-17 04:38:00,1.9923,1.99244,1.99173,1.99178,11000000.0
2008-10-17 04:39:00,1.99258,1.99289,1.99233,1.99237,10000000.0
2008-10-17 04:40:00,1.99237,1.99353,1.99193,1.99353,7000000.0
2008-10-17 04:41:00,1.99363,1.99398,1.99339,1.99398,11000000.0
2008-10-17 04:42:00,1.99399,1.99399,1.99342,1.99351,12000000.0
2008-10-17 04:43:00,1.99395,1.99422,1.99374,1.99382,7000000.0
2008-10-17 04:44:00,1.99373,1.99373,1.9915,1.99167,7000000.0
2008-10-17 04:45:00,1.99183,1.99183,1.99072,1.99118,10000000.0
2008-10-17 04:46:00,1.99124,1.99135,1.99084,1.99121,8000000.0
2008-10-17 04:47:00,1.99123,1.99158,1.99123,1.99132,9000000.0
2008-10-17 04:48:00,1.99157,1.99157,1.99127,1.99154,15000000.0
2008-10-17 04:49:00,1.99193,1.9925,1.99193,1.99244,7000000.0
2008-10-17 04:50:00,1.99231,1.99284,1.99231,1.99248,7000000.0
2008-10-17 04:51:00,1.99193,1.99205,1.99167,1.99205,7000000.0
2008-10-17 04:52:00,1.99254,1.99263,1.99191,1.99228,8000000.0
2008-10-17 04:53:00,1.99184,1.99206,1.99184,1.99206,8000000.0
2008-10-17 04:54:00,1.99212,1.99252,1.992,1.99232,11000000.0
2008-10-17 04:55:00,1.99177,1.99241,1.99172,1.99241,22000000.0
2008-10-17 04:56:00,1.9922,1.99236,1.99201,1.99212,11000000.0
2008-10-17 04:57:00,1.99205,1.9924,1.99205,1.99207,20000000.0
2008-10-17 04:58:00,1.99261,1.99261,1.99222,1.99244,7000000.0
2008-10-17 04:59:00,1.99196,1.9924,1.99196,1.99233,8000000.0
2008-10-17 05:00:00,1.99264,1.99264,1.99156,1.99156,9000000.0
2008-10-17 05:01:00,1.99208,1.9927,1.99192,1.99192,18000000.0
2008-10-17 05:02:00,1.99233,1.99257,1.99227,1.99242,18000000.0
2008-10-17 05:03:00,1.99248,1.99277,1.99129,1.99277,24000000.0
2008-10-17 05:04:00,1.99198,1.99251,1.99128,1.99251,16000000.0
2008-10-17 05:05:00,1.99105,1.99229,1.99105,1.99181,20000000.0
2008-10-17 05:06:00,1.99153,1.99153,1.99072,1.99092,20000000.0
2008-10-17 05:07:00,1.99046,1.99081,1.9899,1.98996,21000000.0
2008-10-17 05:08:00,1.99081,1.99081,1.99007,1.99014,30000000.0
2008-10-17 05:09:00,1.99016,1.99016,1.98951,1.98971,24000000.0
2008-10-17 05:10:00,1.98951,1.98951,1.98823,1.98865,7000000.0
2008-10-17 05:11:00,1.98888,1.98915,1.98858,1.98882,17000000.0
2008-10-17 05:12:00,1.98898,1.98898,1.98809,1.9885,10000000.0
2008-10-17 05:13:00,1.98835,1.98891,1.98835,1.98844,23000000.0
2008-10-17 05:14:00,1.98854,1.9886,1.98797,1.98824,11000000.0
2008-10-17 05:15:00,1.98836,1.9887,1.98811,1.98811,12000000.0
2008-10-17 05:16:00,1.98794,1.98821,1.98794,1.98808,11000000.0
2008-10-17 05:17:00,1.98721,1.98857,1.98721,1.98857,8000000.0
2008-10-17 05:18:00,1.98821,1.98851,1.98821,1.98849,7000000.0
2008-10-17 05:19:00,1.98808,1.98849,1.98803,1.98815,10000000.0
2008-10-17 05:20:00,1.9887,1.9887,1.98791,1.98791,19000000.0
2008-10-17 05:21:00,1.9882,1.98825,1.98739,1.98739,21000000.0
2008-10-17 05:22:00,1.98789,1.98963,1.98789,1.98937,7000000.0
2008-10-17 05:23:00,1.98864,1.99153,1.98864,1.99153,21000000.0
2008-10-17 05:24:00,1.99125,1.99138,1.99029,1.99045,8000000.0
2008-10-17 05:25:00,1.99093,1.99102,1.99056,1.9907,13000000.0
2008-10-17 05:26:00,1.99106,1.99106,1.9898,1.99027,31000000.0
2008-10-17 05:27:00,1.99022,1.99044,1.98995,1.99004,7000000.0
2008-10-17 05:28:00,1.99103,1.99103,1.99031,1.99031,7000000.0
2008-10-17 05:29:00,1.99091,1.99109,1.9901,1.99061,28000000.0
2008-10-17 05:30:00,1.99059,1.99059,1.98875,1.98913,8000000.0
2008-10-17 05:31:00,1.98981,1.99003,1.98921,1.99003,17000000.0
2008-10-17 05:32:00,1.99037,1.99037,1.98892,1.99012,14000000.0
2008-10-17 05:33:00,1.99052,1.99077,1.98955,1.99077,27000000.0
2008-10-17 05:34:00,1.99058,1.99096,1.99058,1.99078,31000000.0
2008-10-17 05:35:00,1.99064,1.99119,1.9904,1.9904,16000000.0
2008-10-17 05:36:00,1.99101,1.99143,1.99074,1.99091,7000000.0
2008-10-17 05:37:00,1.99117,1.99117,1.99017,1.99017,13000000.0
2008-10-17 05:38:00,1.9903,1.99116,1.98997,1.99116,12000000.0
2008-10-17 05:39:00,1.99124,1.99145,1.99015,1.99145,21000000.0
2008-10-17 05:40:00,1.99099,1.99111,1.98973,1.9907,17000000.0
2008-10-17 05:41:00,1.99077,1.99103,1.99039,1.99039,19000000.0
2008-10-17 05:42:00,1.99017,1.99055,1.98973,1.98973,9000000.0
2008-10-17 05:43:00,1.99049,1.99054,1.98959,1.98959,11000000.0
2008-10-17 05:44:00,1.98955,1.99067,1.98901,1.98901,10000000.0
2008-10-17 05:45:00,1.99028,1.99078,1.99023,1.99061,12000000.0
2008-10-17 05:46:00,1.99151,1.99151,1.99079,1.99085,14000000.0
2008-10-17 05:47:00,1.99084,1.99084,1.99009,1.99034,20000000.0
2008-10-17 05:48:00,1.99058,1.99058,1.98992,1.99046,10000000.0
2008-10-17 05:49:00,1.99075,1.99099,1.9905,1.9907,10000000.0
2008-10-17 05:50:00,1.99079,1.99079,1.98955,1.98955,7000000.0
2008-10-17 05:51:00,1.98957,1.9901,1.98948,1.9901,29000000.0
2008-10-17 05:52:00,1.98986,1.98986,1.98897,1.98966,9000000.0
2008-10-17 05:53:00,1.98953,1.98978,1.98869,1.98869,29000000.0
2008-10-17 05:54:00,1.98869,1.98968,1.98869,1.98889,21000000.0
2008-10-17 05:55:00,1.98904,1.98939,1.98822,1.98939,9000000.0
2008-10-17 05:56:00,1.98972,1.98972,1.98914,1.98914,12000000.0
2008-10-17 05:57:00,1.98979,1.99006,1.98887,1.99006,10000000.0
2008-10-17 05:58:00,1.9892,1.98935,1.98889,1.98889,12000000.0
2008-10-17 05:59:00,1.98908,1.98918,1.98842,1.98842,20000000.0
2008-10-17 06:00:00,1.98922,1.98955,1.989,1.98955,11000000.0
2008-10-17 06:01:00,1.9888,1.98982,1.98834,1.98982,9000000.0
2008-10-17 06:02:00,1.98928,1.98971,1.98872,1.98872,11000000.0
2008-10-17 06:03:00,1.98863,1.98877,1.98773,1.98782,16000000.0
2008-10-17 06:04:00,1.98817,1.98819,1.98757,1.98797,12000000.0
2008-10-17 06:05:00,1.98804,1.98825,1.98755,1.98788,14000000.0
2008-10-17 06:06:00,1.9885,1.9885,1.98689,1.98689,26000000.0
2008-10-17 06:07:00,1.98775,1.98798,1.98699,1.987,20000000.0
2008-10-17 06:08:00,1.98701,1.98765,1.98701,1.98765,8000000.0
2008-10-17 06:10:00,1.98827,1.98827,1.98655,1.98786,8000000.0
2008-10-17 06:11:00,1.9876,1.98807,1.98731,1.98786,7000000.0
2008-10-17 06:12:00,1.9881,1.98815,1.98731,1.98752,8000000.0
2008-10-17 06:13:00,1.98737,1.98765,1.98685,1.98765,7000000.0
2008-10-17 06:14:00,1.98781,1.98781,1.98705,1.98705,7000000.0
2008-10-17 06:15:00,1.98781,1.98781,1.98653,1.98767,10000000.0
2008-10-17 06:16:00,1.98833,1.98842,1.9868,1.98722,8000000.0
2008-10-17 06:17:00,1.98723,1.98732,1.98645,1.98732,7000000.0
2008-10-17 06:18:00,1.98824,1.98824,1.98735,1.98768,10000000.0
2008-10-17 06:19:00,1.9872,1.98777,1.9865,1.98777,8000000.0
2008-10-17 06:20:00,1.98849,1.98883,1.98738,1.9886,8000000.0
2008-10-17 06:21:00,1.98878,1.98914,1.98806,1.989,11000000.0
2008-10-17 06:22:00,1.98939,1.98995,1.98861,1.98995,9000000.0
2008-10-17 06:23:00,1.99003,1.9907,1.9885,1.9907,9000000.0
2008-10-17 06:24:00,1.98996,1.99047,1.98948,1.99001,11000000.0
2008-10-17 06:25:00,1.98955,1.99031,1.98952,1.98973,7000000.0
2008-10-17 06:26:00,1.99044,1.99044,1.9893,1.98982,10000000.0
2008-10-17 06:27:00,1.98953,1.99064,1.9892,1.99051,10000000.0
2008-10-17 06:28:00,1.99086,1.99086,1.98906,1.99021,9000000.0
2008-10-17 06:29:00,1.98999,1.99058,1.98973,1.99058,9000000.0
2008-10-17 06:30:00,1.99097,1.99174,1.99066,1.99154,20000000.0
2008-10-17 06:31:00,1.99151,1.99199,1.99072,1.99159,13000000.0
2008-10-17 06:32:00,1.99181,1.99268,1.99105,1.99232,37000000.0
2008-10-17 06:33:00,1.99233,1.99233,1.99099,1.9923,21000000.0
2008-10-17 06:34:00,1.99172,1.99224,1.99101,1.99196,25000000.0
2008-10-17 06:35:00,1.99105,1.99158,1.99009,1.99158,20000000.0
2008-10-17 06:36:00,1.99089,1.99136,1.99058,1.99136,10000000.0
2008-10-17 06:37:00,1.99116,1.99181,1.99038,1.99181,13000000.0
2008-10-17 06:38:00,1.99202,1.99202,1.99082,1.99141,30000000.0
2008-10-17 06:39:00,1.99176,1.99196,1.99121,1.99196,23000000.0
2008-10-17 06:40:00,1.99135,1.99191,1.99135,1.99191,24000000.0
2008-10-17 06:41:00,1.99156,1.99176,1.99055,1.9914,24000000.0
2008-10-17 06:42:00,1.99181,1.99181,1.9904,1.99165,14000000.0
2008-10-17 06:43:00,1.99078,1.99214,1.99078,1.99214,12000000.0
2008-10-17 06:44:00,1.99179,1.992,1.99073,1.99177,18000000.0
2008-10-17 06:45:00,1.99213,1.99252,1.9909,1.99199,19000000.0
2008-10-17 06:46:00,1.99258,1.99296,1.99076,1.99296,21000000.0
2008-10-17 06:47:00,1.9932,1.99345,1.99274,1.99319,17000000.0
2008-10-17 06:48:00,1.99291,1.99353,1.99289,1.99342,32000000.0
2008-10-17 06:49:00,1.99332,1.99338,1.99285,1.99318,17000000.0
2008-10-17 06:50:00,1.99348,1.99351,1.993,1.99346,33000000.0
2008-10-17 06:51:00,1.99268,1.99325,1.99235,1.99325,18000000.0
2008-10-17 06:52:00,1.99355,1.99363,1.99219,1.99285,18000000.0
2008-10-17 06:53:00,1.99239,1.99298,1.99197,1.99298,7000000.0
2008-10-17 06:54:00,1.99302,1.99302,1.99266,1.99284,20000000.0
2008-10-17 06:55:00,1.99225,1.99233,1.9916,1.99231,34000000.0
2008-10-17 06:56:00,1.99242,1.99242,1.99174,1.99174,23000000.0
2008-10-17 06:57:00,1.99206,1.99234,1.99147,1.99234,10000000.0
2008-10-17 06:58:00,1.99261,1.99261,1.99126,1.99259,24000000.0
2008-10-17 06:59:00,1.99268,1.9931,1.99208,1.9923,13000000.0
2008-10-17 07:00:00,1.99189,1.99231,1.99131,1.99154,10000000.0
2008-10-17 07:01:00,1.99187,1.99297,1.99175,1.99297,9000000.0
2008-10-17 07:02:00,1.99344,1.99384,1.99263,1.99384,8000000.0
2008-10-17 07:03:00,1.99394,1.99435,1.99353,1.99398,20000000.0
2008-10-17 07:04:00,1.99434,1.99463,1.99306,1.99449,31000000.0
2008-10-17 07:05:00,1.99473,1.99505,1.99383,1.99505,23000000.0
2008-10-17 07:06:00,1.99545,1.99549,1.99466,1.99527,11000000.0
2008-10-17 07:07:00,1.99481,1.99522,1.99423,1.99516,20000000.0
2008-10-17 07:08:00,1.995,1.99551,1.99472,1.99529,9000000.0
2008-10-17 07:09:00,1.99503,1.99505,1.99393,1.99469,8000000.0
2008-10-17 07:10:00,1.9948,1.9949,1.99366,1.99489,18000000.0
2008-10-17 07:11:00,1.99509,1.99509,1.99372,1.99488,32000000.0
2008-10-17 07:12:00,1.99496,1.99537,1.99481,1.9949,11000000.0
2008-10-17 07:13:00,1.9947,1.99504,1.99443,1.99504,7000000.0
2008-10-17 07:14:00,1.99517,1.99517,1.99366,1.99368,28000000.0
2008-10-17 07:15:00,1.99371,1.99389,1.99248,1.99389,45000000.0
2008-10-17 07:16:00,1.99353,1.99353,1.99239,1.9933,29000000.0
2008-10-17 07:17:00,1.99309,1.99335,1.99287,1.99287,25000000.0
2008-10-17 07:18:00,1.99281,1.99337,1.99262,1.99262,26000000.0
2008-10-17 07:19:00,1.99336,1.99375,1.99255,1.9936,28000000.0
2008-10-17 07:20:00,1.99381,1.99381,1.99238,1.99347,16000000.0
2008-10-17 07:21:00,1.99356,1.99361,1.99262,1.99315,26000000.0
2008-10-17 07:22:00,1.99298,1.99314,1.99233,1.99254,18000000.0
2008-10-17 07:23:00,1.99251,1.99274,1.99203,1.99236,17000000.0
2008-10-17 07:24:00,1.99227,1.99252,1.9914,1.99204,20000000.0
2008-10-17 07:25:00,1.99175,1.9926,1.99138,1.99252,28000000.0
2008-10-17 07:26:00,1.99249,1.99251,1.99184,1.992,40000000.0
2008-10-17 07:27:00,1.99181,1.99181,1.99096,1.99096,14000000.0
2008-10-17 07:28:00,1.99131,1.99153,1.99107,1.99113,18000000.0
2008-10-17 07:29:00,1.99082,1.99126,1.99052,1.99108,31000000.0
2008-10-17 07:30:00,1.9909,1.99105,1.99045,1.99059,46000000.0
2008-10-17 07:31:00,1.99076,1.99076,1.98989,1.99045,37000000.0
2008-10-17 07:32:00,1.99016,1.99016,1.98944,1.98965,23000000.0
2008-10-17 07:33:00,1.9897,1.98982,1.98848,1.98914,56000000.0
2008-10-17 07:34:00,1.98904,1.98937,1.9889,1.98911,32000000.0
2008-10-17 07:35:00,1.98922,1.98926,1.98847,1.98855,30000000.0
2008-10-17 07:36:00,1.98859,1.98859,1.98711,1.98821,30000000.0
2008-10-17 07:37:00,1.98852,1.98868,1.98739,1.98845,15000000.0
2008-10-17 07:38:00,1.98874,1.98874,1.98722,1.98825,15000000.0
2008-10-17 07:39:00,1.98881,1.98949,1.98844,1.98902,50000000.0
2008-10-17 07:40:00,1.98914,1.98914,1.98804,1.98829,22000000.0
2008-10-17 07:41:00,1.98823,1.98902,1.98793,1.98883,13000000.0
2008-10-17 07:42:00,1.9889,1.9889,1.98757,1.98767,18000000.0
2008-10-17 07:43:00,1.98881,1.98917,1.98842,1.98892,19000000.0
2008-10-17 07:44:00,1.9888,1.9889,1.98782,1.98821,19000000.0
2008-10-17 07:45:00,1.98779,1.98807,1.98717,1.98801,10000000.0
2008-10-17 07:46:00,1.98819,1.98827,1.98687,1.98827,14000000.0
2008-10-17 07:47:00,1.98796,1.98841,1.9879,1.98829,16000000.0
2008-10-17 07:48:00,1.98886,1.98886,1.98781,1.98828,21000000.0
2008-10-17 07:49:00,1.98859,1.98893,1.98824,1.98842,16000000.0
2008-10-17 07:50:00,1.98896,1.98932,1.98846,1.98932,33000000.0
2008-10-17 07:51:00,1.98937,1.98954,1.98893,1.98896,32000000.0
2008-10-17 07:52:00,1.98941,1.98975,1.98867,1.98973,50000000.0
2008-10-17 07:53:00,1.9896,1.9899,1.98923,1.98983,7000000.0
2008-10-17 07:54:00,1.98966,1.98993,1.9883,1.9883,50000000.0
2008-10-17 07:55:00,1.98923,1.98988,1.98829,1.98988,35000000.0
2008-10-17 07:56:00,1.98914,1.98981,1.98843,1.98843,23000000.0
2008-10-17 07:57:00,1.98982,1.99015,1.98871,1.99015,27000000.0
2008-10-17 07:58:00,1.99047,1.99108,1.98951,1.99076,32000000.0
2008-10-17 07:59:00,1.99115,1.99187,1.99059,1.99181,49000000.0
2008-10-17 08:00:00,1.99274,1.99274,1.99123,1.99143,54000000.0
2008-10-17 08:01:00,1.99127,1.99133,1.9903,1.99065,35000000.0
2008-10-17 08:02:00,1.99064,1.99064,1.98937,1.98994,39000000.0
2008-10-17 08:03:00,1.99016,1.99016,1.98948,1.98987,21000000.0
2008-10-17 08:04:00,1.99053,1.99053,1.98902,1.98902,23000000.0
2008-10-17 08:05:00,1.98927,1.98968,1.98866,1.98968,20000000.0
2008-10-17 08:06:00,1.98974,1.99036,1.98948,1.99022,9000000.0
2008-10-17 08:07:00,1.99038,1.99102,1.99028,1.99102,10000000.0
2008-10-17 08:08:00,1.9914,1.99187,1.9912,1.9912,14000000.0
2008-10-17 08:09:00,1.99101,1.99159,1.99057,1.99151,44000000.0
2008-10-17 08:10:00,1.99047,1.99079,1.98992,1.98992,34000000.0
2008-10-17 08:11:00,1.99061,1.99067,1.98981,1.99067,28000000.0
2008-10-17 08:12:00,1.99049,1.99049,1.98974,1.99033,46000000.0
2008-10-17 08:13:00,1.99019,1.99019,1.98813,1.98876,45000000.0
2008-10-17 08:14:00,1.9889,1.9889,1.98705,1.98788,25000000.0
2008-10-17 08:15:00,1.98787,1.98833,1.9874,1.98833,10000000.0
2008-10-17 08:16:00,1.98904,1.98941,1.9885,1.98877,12000000.0
2008-10-17 08:17:00,1.98857,1.98978,1.98857,1.98907,15000000.0
2008-10-17 08:18:00,1.98884,1.98939,1.9883,1.98895,21000000.0
2008-10-17 08:19:00,1.98903,1.99043,1.98903,1.98963,31000000.0
2008-10-17 08:20:00,1.99075,1.99115,1.98969,1.99115,19000000.0
2008-10-17 08:21:00,1.99091,1.99105,1.98995,1.99012,14000000.0
2008-10-17 08:22:00,1.99037,1.99037,1.98968,1.9903,29000000.0
2008-10-17 08:23:00,1.9899,1.99045,1.98939,1.99045,22000000.0
2008-10-17 08:24:00,1.99058,1.99058,1.98935,1.99035,17000000.0
2008-10-17 08:25:00,1.99015,1.99088,1.98914,1.99035,36000000.0
2008-10-17 08:26:00,1.991,1.991,1.98971,1.98988,11000000.0
2008-10-17 08:27:00,1.99054,1.99084,1.99001,1.99028,8000000.0
2008-10-17 08:28:00,1.99035,1.99082,1.99014,1.99051,43000000.0
2008-10-17 08:29:00,1.99021,1.99168,1.99005,1.99168,15000000.0
2008-10-17 08:30:00,1.99174,1.99197,1.99107,1.9919,40000000.0
2008-10-17 08:31:00,1.99182,1.99253,1.9914,1.99184,53000000.0
2008-10-17 08:32:00,1.99236,1.99398,1.99212,1.99339,63000000.0
2008-10-17 08:33:00,1.9936,1.99401,1.99243,1.99341,54000000.0
2008-10-17 08:34:00,1.99336,1.99363,1.9922,1.9934,42000000.0
2008-10-17 08:35:00,1.9934,1.99367,1.99227,1.99367,38000000.0
2008-10-17 08:36:00,1.994,1.99407,1.99353,1.994,23000000.0
2008-10-17 08:37:00,1.99354,1.9939,1.9929,1.9929,42000000.0
2008-10-17 08:38:00,1.99316,1.99319,1.99198,1.99294,36000000.0
2008-10-17 08:39:00,1.99264,1.99303,1.99166,1.99263,27000000.0
2008-10-17 08:40:00,1.99269,1.99269,1.99134,1.99202,16000000.0
2008-10-17 08:41:00,1.99237,1.99237,1.99111,1.99173,50000000.0
2008-10-17 08:42:00,1.99197,1.99197,1.99049,1.99107,71000000.0
2008-10-17 08:43:00,1.99109,1.99224,1.99009,1.99212,57000000.0
2008-10-17 08:44:00,1.99269,1.99269,1.99184,1.99184,72000000.0
2008-10-17 08:45:00,1.99103,1.99174,1.99062,1.99091,57000000.0
2008-10-17 08:46:00,1.99152,1.99165,1.99064,1.99123,47000000.0
2008-10-17 08:47:00,1.99067,1.99158,1.98948,1.9913,43000000.0
2008-10-17 08:48:00,1.9923,1.99261,1.99184,1.99204,35000000.0
2008-10-17 08:49:00,1.99207,1.99238,1.99151,1.99173,35000000.0
2008-10-17 08:50:00,1.99264,1.99276,1.992,1.99207,80000000.0
2008-10-17 08:51:00,1.99154,1.99176,1.99088,1.99136,66000000.0
2008-10-17 08:52:00,1.99216,1.99226,1.99158,1.99215,48000000.0
2008-10-17 08:53:00,1.99182,1.99186,1.99088,1.99174,48000000.0
2008-10-17 08:54:00,1.99193,1.99193,1.99123,1.99178,57000000.0
2008-10-17 08:55:00,1.99203,1.99273,1.99187,1.99273,78000000.0
2008-10-17 08:56:00,1.99254,1.99254,1.99146,1.99173,43000000.0
2008-10-17 08:57:00,1.99135,1.99135,1.98976,1.99133,47000000.0
2008-10-17 08:58:00,1.99187,1.99187,1.99067,1.9916,86000000.0
2008-10-17 08:59:00,1.99164,1.99188,1.99085,1.99165,96000000.0
2008-10-17 09:00:00,1.99144,1.9917,1.9905,1.99149,20000000.0
2008-10-17 09:01:00,1.99204,1.99263,1.99128,1.99128,23000000.0
2008-10-17 09:02:00,1.9915,1.9915,1.99008,1.99081,27000000.0
2008-10-17 09:03:00,1.99085,1.99148,1.99005,1.99036,19000000.0
2008-10-17 09:04:00,1.99109,1.99109,1.99012,1.99032,42000000.0
2008-10-17 09:05:00,1.99019,1.99044,1.98943,1.98943,38000000.0
2008-10-17 09:06:00,1.98963,1.99014,1.98884,1.98999,47000000.0
2008-10-17 09:07:00,1.99055,1.99081,1.98962,1.99045,39000000.0
2008-10-17 09:08:00,1.99013,1.99065,1.98915,1.99045,31000000.0
2008-10-17 09:09:00,1.99069,1.99124,1.99065,1.99065,33000000.0
2008-10-17 09:10:00,1.99093,1.99093,1.98927,1.99022,48000000.0
2008-10-17 09:11:00,1.98999,1.99074,1.98999,1.99043,21000000.0
2008-10-17 09:12:00,1.99056,1.991,1.99021,1.99079,20000000.0
2008-10-17 09:13:00,1.99068,1.99111,1.99064,1.99111,47000000.0
2008-10-17 09:14:00,1.99132,1.99132,1.98999,1.98999,56000000.0
2008-10-17 09:15:00,1.99015,1.99135,1.98952,1.99131,61000000.0
2008-10-17 09:16:00,1.99188,1.99188,1.99069,1.99106,47000000.0
2008-10-17 09:17:00,1.99103,1.99149,1.99084,1.99096,47000000.0
2008-10-17 09:18:00,1.9912,1.99146,1.99091,1.99132,39000000.0
2008-10-17 09:19:00,1.99107,1.9916,1.99107,1.99133,69000000.0
2008-10-17 09:20:00,1.9916,1.9916,1.99091,1.99091,28000000.0
2008-10-17 09:21:00,1.99108,1.99125,1.98992,1.99057,55000000.0
2008-10-17 09:22:00,1.99122,1.99161,1.99078,1.99125,50000000.0
2008-10-17 09:23:00,1.99094,1.9918,1.98998,1.99098,43000000.0
2008-10-17 09:24:00,1.99117,1.99117,1.98997,1.99071,34000000.0
2008-10-17 09:25:00,1.99044,1.99115,1.99044,1.99111,56000000.0
2008-10-17 09:26:00,1.99138,1.99138,1.98961,1.99086,55000000.0
2008-10-17 09:27:00,1.99095,1.991,1.9899,1.9899,62000000.0
2008-10-17 09:28:00,1.99083,1.99121,1.99049,1.99049,59000000.0
2008-10-17 09:29:00,1.99088,1.99137,1.9907,1.9907,46000000.0
2008-10-17 09:30:00,1.99082,1.99115,1.99039,1.99064,21000000.0
2008-10-17 09:31:00,1.99037,1.99046,1.98974,1.98993,38000000.0
2008-10-17 09:32:00,1.9899,1.99017,1.98939,1.99017,56000000.0
2008-10-17 09:33:00,1.98972,1.99031,1.98965,1.98988,57000000.0
2008-10-17 09:34:00,1.99034,1.99037,1.9898,1.98989,72000000.0
2008-10-17 09:35:00,1.98995,1.99033,1.98963,1.98974,55000000.0
2008-10-17 09:36:00,1.98998,1.98998,1.98814,1.98814,66000000.0
2008-10-17 09:37:00,1.98801,1.98867,1.98772,1.98823,24000000.0
2008-10-17 09:38:00,1.98844,1.98892,1.98807,1.98842,51000000.0
2008-10-17 09:39:00,1.98815,1.98859,1.98715,1.98853,31000000.0
2008-10-17 09:40:00,1.98872,1.98935,1.98872,1.98935,33000000.0
2008-10-17 09:41:00,1.9892,1.9892,1.98865,1.98892,34000000.0
2008-10-17 09:42:00,1.98899,1.98899,1.98766,1.98807,33000000.0
2008-10-17 09:43:00,1.98831,1.98864,1.98779,1.98779,33000000.0
2008-10-17 09:44:00,1.98821,1.98895,1.98769,1.98871,67000000.0
2008-10-17 09:45:00,1.98891,1.98913,1.98818,1.9888,31000000.0
2008-10-17 09:46:00,1.98934,1.98934,1.98824,1.9888,22000000.0
2008-10-17 09:47:00,1.98823,1.98862,1.98758,1.98862,19000000.0
2008-10-17 09:48:00,1.98876,1.98876,1.98767,1.98767,22000000.0
2008-10-17 09:49:00,1.98784,1.9882,1.98645,1.98805,31000000.0
2008-10-17 09:50:00,1.9884,1.98904,1.9871,1.98857,65000000.0
2008-10-17 09:51:00,1.98818,1.98829,1.98717,1.98771,120000000.0
2008-10-17 09:52:00,1.9883,1.9885,1.98798,1.98844,34000000.0
2008-10-17 09:53:00,1.98837,1.98857,1.98821,1.98835,37000000.0
2008-10-17 09:54:00,1.98889,1.98919,1.98795,1.9886,42000000.0
2008-10-17 09:55:00,1.98828,1.98828,1.9867,1.9867,65000000.0
2008-10-17 09:56:00,1.98696,1.9874,1.98637,1.98732,56000000.0
2008-10-17 09:57:00,1.98753,1.98753,1.98606,1.98738,61000000.0
2008-10-17 09:58:00,1.98658,1.98692,1.98567,1.98663,79000000.0
2008-10-17 09:59:00,1.98659,1.98704,1.98595,1.98666,68000000.0
2008-10-17 10:00:00,1.98713,1.98713,1.9863,1.98674,90000000.0
2008-10-17 10:01:00,1.98583,1.98619,1.98496,1.98619,72000000.0
2008-10-17 10:02:00,1.98636,1.98636,1.98462,1.98548,62000000.0
2008-10-17 10:03:00,1.98586,1.98666,1.98586,1.98666,67000000.0
2008-10-17 10:04:00,1.98721,1.98753,1.98658,1.98658,59000000.0
2008-10-17 10:05:00,1.98629,1.98684,1.98536,1.98536,85000000.0
2008-10-17 10:06:00,1.98676,1.9873,1.98604,1.9873,52000000.0
2008-10-17 10:07:00,1.9874,1.98901,1.98714,1.98901,86000000.0
2008-10-17 10:08:00,1.98855,1.98879,1.98786,1.98786,62000000.0
2008-10-17 10:09:00,1.98791,1.98888,1.98791,1.9884,36000000.0
2008-10-17 10:10:00,1.98899,1.98899,1.98832,1.98836,16000000.0
2008-10-17 10:11:00,1.98853,1.98886,1.98766,1.98766,22000000.0
2008-10-17 10:12:00,1.98824,1.98837,1.98762,1.98784,39000000.0
2008-10-17 10:13:00,1.9881,1.9881,1.98725,1.98725,21000000.0
2008-10-17 10:14:00,1.98783,1.98824,1.98682,1.98813,38000000.0
2008-10-17 10:15:00,1.9879,1.98871,1.98765,1.98871,34000000.0
2008-10-17 10:16:00,1.98882,1.9897,1.98873,1.98958,57000000.0
2008-10-17 10:17:00,1.98953,1.98974,1.9893,1.98965,45000000.0
2008-10-17 10:18:00,1.98974,1.99014,1.98848,1.98906,45000000.0
2008-10-17 10:19:00,1.98877,1.99069,1.98862,1.99069,51000000.0
2008-10-17 10:20:00,1.99017,1.99017,1.9886,1.99002,41000000.0
2008-10-17 10:21:00,1.98998,1.98998,1.98796,1.98924,31000000.0
2008-10-17 10:22:00,1.98892,1.98921,1.98814,1.98822,37000000.0
2008-10-17 10:23:00,1.9884,1.9889,1.98802,1.9889,65000000.0
2008-10-17 10:24:00,1.98917,1.98917,1.98848,1.9888,79000000.0
2008-10-17 10:25:00,1.98852,1.98943,1.98852,1.98916,50000000.0
2008-10-17 10:26:00,1.98982,1.98982,1.98865,1.98927,52000000.0
2008-10-17 10:27:00,1.98923,1.98996,1.98923,1.98944,63000000.0
2008-10-17 10:28:00,1.98994,1.98994,1.98947,1.98985,76000000.0
2008-10-17 10:29:00,1.98941,1.99053,1.98941,1.99016,46000000.0
2008-10-17 10:30:00,1.99072,1.99072,1.99007,1.99053,44000000.0
2008-10-17 10:31:00,1.99043,1.99091,1.99037,1.99071,60000000.0
2008-10-17 10:32:00,1.99075,1.99075,1.9897,1.99019,46000000.0
2008-10-17 10:33:00,1.99038,1.9907,1.99016,1.99043,48000000.0
2008-10-17 10:34:00,1.99079,1.99079,1.98927,1.99009,73000000.0
2008-10-17 10:35:00,1.9899,1.99019,1.98903,1.98953,57000000.0
2008-10-17 10:36:00,1.99011,1.99011,1.98893,1.98968,64000000.0
2008-10-17 10:37:00,1.98998,1.99025,1.98962,1.99025,66000000.0
2008-10-17 10:38:00,1.99016,1.99079,1.99001,1.99045,49000000.0
2008-10-17 10:39:00,1.99035,1.99067,1.98988,1.99047,43000000.0
2008-10-17 10:40:00,1.99062,1.99131,1.99062,1.99063,66000000.0
2008-10-17 10:41:00,1.99133,1.99154,1.99108,1.99143,31000000.0
2008-10-17 10:42:00,1.99136,1.99149,1.99052,1.99125,39000000.0
2008-10-17 10:43:00,1.99122,1.99209,1.9907,1.99168,50000000.0
2008-10-17 10:44:00,1.992,1.99231,1.99134,1.99207,52000000.0
2008-10-17 10:45:00,1.99208,1.99226,1.99113,1.99189,27000000.0
2008-10-17 10:46:00,1.99212,1.99212,1.99087,1.99128,38000000.0
2008-10-17 10:47:00,1.99142,1.99152,1.99082,1.99082,58000000.0
2008-10-17 10:48:00,1.99125,1.99125,1.99081,1.99089,57000000.0
2008-10-17 10:49:00,1.99109,1.99111,1.99033,1.99111,68000000.0
2008-10-17 10:50:00,1.99091,1.99118,1.99013,1.99105,62000000.0
2008-10-17 10:51:00,1.99123,1.99174,1.99123,1.99134,39000000.0
2008-10-17 10:52:00,1.99179,1.99208,1.99094,1.9914,53000000.0
2008-10-17 10:53:00,1.99065,1.99139,1.99057,1.99078,39000000.0
2008-10-17 10:54:00,1.99061,1.9909,1.99002,1.99017,10000000.0
2008-10-17 10:55:00,1.99041,1.99149,1.989,1.99149,16000000.0
2008-10-17 10:56:00,1.99193,1.99193,1.9909,1.99156,70000000.0
2008-10-17 10:57:00,1.99123,1.99132,1.98985,1.99099,38000000.0
2008-10-17 10:58:00,1.99036,1.99043,1.98951,1.98983,52000000.0
2008-10-17 10:59:00,1.9898,1.99036,1.98963,1.99036,50000000.0
2008-10-17 11:00:00,1.99068,1.99068,1.9893,1.99025,33000000.0
2008-10-17 11:01:00,1.99025,1.99162,1.99025,1.9911,42000000.0
2008-10-17 11:02:00,1.99155,1.99174,1.99111,1.99126,67000000.0
2008-10-17 11:03:00,1.99115,1.99147,1.9909,1.99121,62000000.0
2008-10-17 11:04:00,1.9913,1.9913,1.99005,1.99074,43000000.0
2008-10-17 11:05:00,1.99116,1.99158,1.99102,1.99129,57000000.0
2008-10-17 11:06:00,1.99152,1.99163,1.99122,1.99152,62000000.0
2008-10-17 11:07:00,1.99191,1.99236,1.99131,1.99236,49000000.0
2008-10-17 11:08:00,1.99228,1.99228,1.99105,1.99149,58000000.0
2008-10-17 11:09:00,1.99125,1.99138,1.99025,1.99068,61000000.0
2008-10-17 11:10:00,1.991,1.991,1.98954,1.9899,58000000.0
2008-10-17 11:11:00,1.98998,1.99055,1.98992,1.9904,64000000.0
2008-10-17 11:12:00,1.99042,1.99042,1.9896,1.9897,59000000.0
2008-10-17 11:13:00,1.98965,1.98971,1.98912,1.98912,63000000.0
2008-10-17 11:14:00,1.98964,1.98964,1.98856,1.98956,60000000.0
2008-10-17 11:15:00,1.98925,1.98932,1.98817,1.98874,59000000.0
2008-10-17 11:16:00,1.98924,1.98924,1.9878,1.98854,39000000.0
2008-10-17 11:17:00,1.98872,1.98878,1.98803,1.98878,57000000.0
2008-10-17 11:18:00,1.98891,1.98925,1.98829,1.98925,48000000.0
2008-10-17 11:19:00,1.98841,1.98865,1.98793,1.9886,62000000.0
2008-10-17 11:20:00,1.98877,1.98906,1.98847,1.98878,9000000.0
2008-10-17 11:21:00,1.98898,1.98898,1.98796,1.98796,11000000.0
2008-10-17 11:22:00,1.98743,1.98817,1.98686,1.98817,7000000.0
2008-10-17 11:23:00,1.98843,1.98847,1.98712,1.98768,11000000.0
2008-10-17 11:24:00,1.98822,1.98822,1.98699,1.98713,10000000.0
2008-10-17 11:25:00,1.98596,1.98758,1.98596,1.98622,7000000.0
2008-10-17 11:26:00,1.98597,1.98812,1.98597,1.98791,32000000.0
2008-10-17 11:27:00,1.98809,1.98847,1.98765,1.98787,61000000.0
2008-10-17 11:28:00,1.98707,1.98851,1.98692,1.98748,37000000.0
2008-10-17 11:29:00,1.98862,1.9901,1.98862,1.98985,63000000.0
2008-10-17 11:30:00,1.99056,1.99165,1.99013,1.99165,48000000.0
2008-10-17 11:31:00,1.99188,1.9922,1.99111,1.9914,64000000.0
2008-10-17 11:32:00,1.99165,1.99165,1.99096,1.99162,34000000.0
2008-10-17 11:33:00,1.99163,1.99199,1.99084,1.99084,41000000.0
2008-10-17 11:34:00,1.99085,1.99141,1.99054,1.99108,80000000.0
2008-10-17 11:35:00,1.99108,1.99156,1.99035,1.99156,49000000.0
2008-10-17 11:36:00,1.99045,1.9918,1.99001,1.99001,37000000.0
2008-10-17 11:37:00,1.9905,1.99101,1.99036,1.99073,50000000.0
2008-10-17 11:38:00,1.99119,1.99129,1.9907,1.9907,47000000.0
2008-10-17 11:39:00,1.99093,1.9911,1.99016,1.9911,39000000.0
2008-10-17 11:40:00,1.99087,1.99133,1.98989,1.98989,24000000.0
2008-10-17 11:41:00,1.99116,1.9921,1.99106,1.9921,53000000.0
2008-10-17 11:42:00,1.99245,1.99245,1.99127,1.99166,26000000.0
2008-10-17 11:43:00,1.99128,1.99179,1.99109,1.9915,24000000.0
2008-10-17 11:44:00,1.99198,1.99198,1.99073,1.99131,14000000.0
2008-10-17 11:45:00,1.99124,1.99135,1.99063,1.99071,20000000.0
2008-10-17 11:46:00,1.99141,1.99177,1.99108,1.99127,18000000.0
2008-10-17 11:47:00,1.99118,1.9914,1.99088,1.99101,15000000.0
2008-10-17 11:48:00,1.99148,1.99202,1.99093,1.99185,19000000.0
2008-10-17 11:49:00,1.9917,1.99231,1.99152,1.99191,20000000.0
2008-10-17 11:50:00,1.992,1.99207,1.99114,1.99207,29000000.0
2008-10-17 11:51:00,1.99226,1.99241,1.99201,1.99201,46000000.0
2008-10-17 11:52:00,1.99239,1.99272,1.99196,1.99272,53000000.0
2008-10-17 11:53:00,1.99272,1.99295,1.99219,1.99219,33000000.0
2008-10-17 11:54:00,1.99182,1.99214,1.99149,1.99154,34000000.0
2008-10-17 11:55:00,1.99117,1.99118,1.98989,1.98989,31000000.0
2008-10-17 11:56:00,1.99045,1.99062,1.98988,1.99041,43000000.0
2008-10-17 11:57:00,1.99053,1.99126,1.99016,1.99029,45000000.0
2008-10-17 11:58:00,1.99066,1.99089,1.98984,1.99029,39000000.0
2008-10-17 11:59:00,1.99043,1.99043,1.98963,1.98988,48000000.0
2008-10-17 12:00:00,1.98972,1.99043,1.98972,1.99007,47000000.0
2008-10-17 12:01:00,1.99,1.99013,1.98864,1.98999,38000000.0
2008-10-17 12:02:00,1.99071,1.99074,1.99014,1.99042,51000000.0
2008-10-17 12:03:00,1.99012,1.99041,1.98981,1.99,41000000.0
2008-10-17 12:04:00,1.99034,1.99037,1.98986,1.98992,51000000.0
2008-10-17 12:05:00,1.98963,1.98984,1.98882,1.98887,35000000.0
2008-10-17 12:06:00,1.98896,1.98968,1.98869,1.98968,62000000.0
2008-10-17 12:07:00,1.98922,1.9898,1.98884,1.98897,90000000.0
2008-10-17 12:08:00,1.98941,1.98941,1.98698,1.98779,76000000.0
2008-10-17 12:09:00,1.98805,1.98806,1.98757,1.98772,84000000.0
2008-10-17 12:10:00,1.98794,1.98794,1.98676,1.98709,81000000.0
2008-10-17 12:11:00,1.98743,1.98758,1.98674,1.98679,64000000.0
2008-10-17 12:12:00,1.98716,1.98716,1.9859,1.9859,88000000.0
2008-10-17 12:13:00,1.98579,1.98609,1.98488,1.98527,74000000.0
2008-10-17 12:14:00,1.9858,1.98647,1.98539,1.98647,36000000.0
2008-10-17 12:15:00,1.98634,1.98647,1.9862,1.98643,27000000.0
2008-10-17 12:16:00,1.98675,1.98689,1.98593,1.98645,22000000.0
2008-10-17 12:17:00,1.98691,1.9874,1.98664,1.98694,70000000.0
2008-10-17 12:18:00,1.98723,1.98727,1.98678,1.9869,67000000.0
2008-10-17 12:19:00,1.98696,1.987,1.98651,1.98678,49000000.0
2008-10-17 12:20:00,1.98691,1.98691,1.98577,1.98624,44000000.0
2008-10-17 12:21:00,1.9863,1.98674,1.98546,1.98674,55000000.0
2008-10-17 12:22:00,1.98731,1.98785,1.98681,1.98781,62000000.0
2008-10-17 12:23:00,1.98748,1.98777,1.98643,1.9867,51000000.0
2008-10-17 12:24:00,1.98674,1.98674,1.98539,1.98638,36000000.0
2008-10-17 12:25:00,1.98648,1.98683,1.9859,1.98659,34000000.0
2008-10-17 12:26:00,1.98679,1.98679,1.98619,1.98632,35000000.0
2008-10-17 12:27:00,1.98656,1.98673,1.98584,1.98591,44000000.0
2008-10-17 12:28:00,1.98635,1.98685,1.98585,1.98612,66000000.0
2008-10-17 12:29:00,1.98565,1.98614,1.9853,1.9853,70000000.0
2008-10-17 12:30:00,1.98544,1.98589,1.98451,1.98511,43000000.0
2008-10-17 12:31:00,1.98572,1.98599,1.98528,1.98556,39000000.0
2008-10-17 12:32:00,1.98576,1.98659,1.98552,1.98598,24000000.0
2008-10-17 12:33:00,1.98638,1.98664,1.98618,1.98637,47000000.0
2008-10-17 12:34:00,1.98689,1.98689,1.9857,1.98635,29000000.0
2008-10-17 12:35:00,1.98626,1.98655,1.98543,1.98655,57000000.0
2008-10-17 12:36:00,1.98658,1.98675,1.98535,1.98627,36000000.0
2008-10-17 12:37:00,1.98622,1.98678,1.98553,1.9863,18000000.0
2008-10-17 12:38:00,1.98646,1.98646,1.9851,1.98598,39000000.0
2008-10-17 12:39:00,1.98578,1.98578,1.98455,1.98575,43000000.0
2008-10-17 12:40:00,1.98598,1.98622,1.98468,1.98468,49000000.0
2008-10-17 12:41:00,1.985,1.98552,1.98457,1.98517,26000000.0
2008-10-17 12:42:00,1.98606,1.98606,1.98468,1.98547,22000000.0
2008-10-17 12:43:00,1.98541,1.98584,1.98509,1.9856,34000000.0
2008-10-17 12:44:00,1.98562,1.98576,1.98461,1.98576,42000000.0
2008-10-17 12:45:00,1.98618,1.98661,1.98589,1.98661,45000000.0
2008-10-17 12:46:00,1.98725,1.98725,1.9862,1.9862,20000000.0
2008-10-17 12:47:00,1.98576,1.9859,1.98475,1.98475,26000000.0
2008-10-17 12:48:00,1.98533,1.98558,1.985,1.98547,37000000.0
2008-10-17 12:49:00,1.98516,1.98577,1.98516,1.9857,28000000.0
2008-10-17 12:50:00,1.98614,1.98614,1.98564,1.98588,30000000.0
2008-10-17 12:51:00,1.98559,1.98606,1.98489,1.98596,31000000.0
2008-10-17 12:52:00,1.98608,1.98608,1.98579,1.98579,21000000.0
2008-10-17 12:53:00,1.98567,1.98585,1.98527,1.98527,52000000.0
2008-10-17 12:54:00,1.98564,1.98564,1.9844,1.98503,37000000.0
2008-10-17 12:55:00,1.98442,1.98497,1.98389,1.9845,27000000.0
2008-10-17 12:56:00,1.98452,1.98488,1.98357,1.98488,35000000.0
2008-10-17 12:57:00,1.98463,1.98475,1.98321,1.9839,36000000.0
2008-10-17 12:58:00,1.98423,1.98506,1.9841,1.98501,21000000.0
2008-10-17 12:59:00,1.98497,1.98531,1.98474,1.98531,22000000.0
2008-10-17 13:00:00,1.98534,1.98574,1.98442,1.98557,34000000.0
2008-10-17 13:01:00,1.98577,1.98657,1.98524,1.98625,46000000.0
2008-10-17 13:02:00,1.98669,1.98732,1.98529,1.9871,58000000.0
2008-10-17 13:03:00,1.98702,1.98722,1.98664,1.98706,55000000.0
2008-10-17 13:04:00,1.98722,1.98722,1.9858,1.9858,61000000.0
2008-10-17 13:05:00,1.98644,1.9866,1.98571,1.98637,42000000.0
2008-10-17 13:06:00,1.98678,1.98678,1.98596,1.9864,36000000.0
2008-10-17 13:07:00,1.98566,1.98662,1.98566,1.98634,18000000.0
2008-10-17 13:08:00,1.98594,1.98665,1.98584,1.98625,23000000.0
2008-10-17 13:09:00,1.98629,1.98675,1.9859,1.98659,16000000.0
2008-10-17 13:10:00,1.9864,1.9864,1.98528,1.98528,13000000.0
2008-10-17 13:11:00,1.98607,1.98653,1.98508,1.98653,42000000.0
2008-10-17 13:12:00,1.98672,1.98699,1.98485,1.98531,49000000.0
2008-10-17 13:13:00,1.98638,1.9866,1.98535,1.98594,35000000.0
2008-10-17 13:14:00,1.98627,1.98627,1.98489,1.98504,29000000.0
2008-10-17 13:15:00,1.98531,1.98604,1.98467,1.98572,32000000.0
2008-10-17 13:16:00,1.98573,1.98573,1.98439,1.98515,34000000.0
2008-10-17 13:17:00,1.98488,1.98552,1.98345,1.98552,37000000.0
2008-10-17 13:18:00,1.98629,1.98629,1.98537,1.98537,22000000.0
2008-10-17 13:19:00,1.98581,1.98598,1.98536,1.98571,49000000.0
2008-10-17 13:20:00,1.98589,1.98611,1.98498,1.98583,42000000.0
2008-10-17 13:21:00,1.98533,1.98598,1.98451,1.98598,29000000.0
2008-10-17 13:22:00,1.98504,1.98637,1.98504,1.98589,19000000.0
2008-10-17 13:23:00,1.98536,1.98622,1.98513,1.98564,16000000.0
2008-10-17 13:24:00,1.98647,1.9866,1.98522,1.98644,21000000.0
2008-10-17 13:25:00,1.98626,1.98671,1.98577,1.98648,20000000.0
2008-10-17 13:26:00,1.98693,1.98693,1.98578,1.98592,25000000.0
2008-10-17 13:27:00,1.986,1.98643,1.9855,1.9863,33000000.0
2008-10-17 13:28:00,1.98686,1.98686,1.9854,1.98644,50000000.0
2008-10-17 13:29:00,1.98664,1.98667,1.98538,1.98582,34000000.0
2008-10-17 13:30:00,1.98622,1.98631,1.98557,1.98578,33000000.0
2008-10-17 13:31:00,1.98551,1.98602,1.98462,1.9851,31000000.0
2008-10-17 13:32:00,1.98548,1.98574,1.98483,1.98543,38000000.0
2008-10-17 13:33:00,1.98577,1.98607,1.98548,1.98601,28000000.0
2008-10-17 13:34:00,1.98655,1.98669,1.98594,1.98649,47000000.0
2008-10-17 13:35:00,1.9867,1.98676,1.98561,1.98617,39000000.0
2008-10-17 13:36:00,1.98697,1.98697,1.98526,1.98567,25000000.0
2008-10-17 13:37:00,1.98634,1.98634,1.98528,1.98609,32000000.0
2008-10-17 13:38:00,1.9857,1.98612,1.98507,1.98602,15000000.0
2008-10-17 13:39:00,1.98483,1.98594,1.98461,1.98541,19000000.0
2008-10-17 13:40:00,1.98525,1.98581,1.98459,1.98487,13000000.0
2008-10-17 13:41:00,1.98525,1.98584,1.98402,1.98402,28000000.0
2008-10-17 13:42:00,1.98659,1.98659,1.98542,1.98607,23000000.0
2008-10-17 13:43:00,1.98558,1.98583,1.98484,1.98583,21000000.0
2008-10-17 13:44:00,1.9849,1.98567,1.98477,1.98532,23000000.0
2008-10-17 13:45:00,1.98559,1.98624,1.9847,1.98566,29000000.0
2008-10-17 13:46:00,1.98613,1.98613,1.9839,1.98543,29000000.0
2008-10-17 13:47:00,1.98556,1.98556,1.98405,1.98546,48000000.0
2008-10-17 13:48:00,1.98555,1.98555,1.98474,1.98494,22000000.0
2008-10-17 13:49:00,1.98521,1.98525,1.98406,1.98519,27000000.0
2008-10-17 13:50:00,1.98609,1.9864,1.98561,1.9864,29000000.0
2008-10-17 13:51:00,1.98518,1.98623,1.985,1.98623,49000000.0
2008-10-17 13:52:00,1.98671,1.98697,1.98614,1.9866,34000000.0
2008-10-17 13:53:00,1.98632,1.98634,1.98555,1.98585,33000000.0
2008-10-17 13:54:00,1.9864,1.98661,1.98603,1.98618,41000000.0
2008-10-17 13:55:00,1.98643,1.98728,1.98643,1.98685,40000000.0
2008-10-17 13:56:00,1.98682,1.98707,1.98644,1.98685,35000000.0
2008-10-17 13:57:00,1.98694,1.98787,1.98694,1.98758,24000000.0
2008-10-17 13:58:00,1.98781,1.98781,1.98729,1.98771,32000000.0
2008-10-17 13:59:00,1.98783,1.98831,1.98732,1.98769,38000000.0
2008-10-17 14:00:00,1.98805,1.98805,1.9878,1.98788,37000000.0
2008-10-17 14:01:00,1.98776,1.98798,1.98688,1.98706,33000000.0
2008-10-17 14:02:00,1.98747,1.98747,1.98598,1.98688,43000000.0
2008-10-17 14:03:00,1.98665,1.98668,1.98444,1.98444,28000000.0
2008-10-17 14:04:00,1.98597,1.98597,1.98425,1.98463,40000000.0
2008-10-17 14:05:00,1.98437,1.98437,1.98349,1.98389,41000000.0
2008-10-17 14:06:00,1.98401,1.98445,1.98337,1.98442,49000000.0
2008-10-17 14:07:00,1.98443,1.98473,1.98438,1.9845,54000000.0
2008-10-17 14:08:00,1.98467,1.98467,1.98272,1.98272,39000000.0
2008-10-17 14:09:00,1.98236,1.98368,1.98236,1.98368,54000000.0
2008-10-17 14:10:00,1.98364,1.9843,1.98348,1.98422,62000000.0
2008-10-17 14:11:00,1.98375,1.98426,1.9835,1.98383,29000000.0
2008-10-17 14:12:00,1.98436,1.98436,1.98306,1.98409,43000000.0
2008-10-17 14:13:00,1.98418,1.98447,1.98381,1.98381,55000000.0
2008-10-17 14:14:00,1.98396,1.98417,1.98348,1.98363,51000000.0
2008-10-17 14:15:00,1.98367,1.98471,1.98297,1.98422,45000000.0
2008-10-17 14:16:00,1.98485,1.985,1.9838,1.9838,10000000.0
2008-10-17 14:17:00,1.98373,1.98449,1.98346,1.98357,16000000.0
2008-10-17 14:18:00,1.98349,1.98498,1.98333,1.98474,50000000.0
2008-10-17 14:19:00,1.98444,1.9852,1.98444,1.98502,69000000.0
2008-10-17 14:20:00,1.98577,1.98577,1.9847,1.98483,42000000.0
2008-10-17 14:21:00,1.98482,1.98482,1.98397,1.98449,48000000.0
2008-10-17 14:22:00,1.98507,1.98512,1.98396,1.98489,38000000.0
2008-10-17 14:23:00,1.98456,1.98505,1.98394,1.98434,58000000.0
2008-10-17 14:24:00,1.98448,1.98456,1.98377,1.9844,67000000.0
2008-10-17 14:25:00,1.98449,1.98465,1.98391,1.98435,48000000.0
2008-10-17 14:26:00,1.98504,1.98504,1.98434,1.98449,58000000.0
2008-10-17 14:27:00,1.9844,1.9863,1.9844,1.98575,46000000.0
2008-10-17 14:28:00,1.98688,1.98688,1.98565,1.98592,36000000.0
2008-10-17 14:29:00,1.98594,1.9862,1.98523,1.98587,46000000.0
2008-10-17 14:30:00,1.98598,1.98607,1.98506,1.98549,42000000.0
2008-10-17 14:31:00,1.98513,1.98645,1.98513,1.98595,33000000.0
2008-10-17 14:32:00,1.98655,1.98655,1.98539,1.98543,28000000.0
2008-10-17 14:33:00,1.98507,1.986,1.98405,1.98494,62000000.0
2008-10-17 14:34:00,1.98557,1.98614,1.98462,1.98584,52000000.0
2008-10-17 14:35:00,1.98603,1.98605,1.98438,1.98579,47000000.0
2008-10-17 14:36:00,1.98592,1.98592,1.98431,1.98509,23000000.0
2008-10-17 14:37:00,1.98562,1.98624,1.98489,1.98583,31000000.0
2008-10-17 14:38:00,1.98635,1.98646,1.98582,1.98582,28000000.0
2008-10-17 14:39:00,1.98569,1.98686,1.98569,1.98624,45000000.0
2008-10-17 14:40:00,1.98668,1.98718,1.98602,1.98718,31000000.0
2008-10-17 14:41:00,1.9869,1.98729,1.98621,1.98694,93000000.0
2008-10-17 14:42:00,1.98706,1.9873,1.98657,1.9871,38000000.0
2008-10-17 14:43:00,1.98725,1.98738,1.98673,1.98715,34000000.0
2008-10-17 14:44:00,1.98699,1.98717,1.98631,1.98685,44000000.0
2008-10-17 14:45:00,1.98643,1.98643,1.98579,1.98643,17000000.0
2008-10-17 14:46:00,1.98735,1.9876,1.9868,1.98719,57000000.0
2008-10-17 14:47:00,1.98736,1.98748,1.98664,1.98715,24000000.0
2008-10-17 14:48:00,1.98793,1.98849,1.98745,1.98772,39000000.0
2008-10-17 14:49:00,1.98771,1.98782,1.98725,1.98771,40000000.0
2008-10-17 14:50:00,1.98827,1.98847,1.98734,1.98768,35000000.0
2008-10-17 14:51:00,1.98751,1.98868,1.98698,1.98868,41000000.0
2008-10-17 14:52:00,1.98966,1.98966,1.9879,1.98859,32000000.0
2008-10-17 14:53:00,1.98866,1.98866,1.98815,1.98864,23000000.0
2008-10-17 14:54:00,1.989,1.98976,1.98849,1.98925,65000000.0
2008-10-17 14:55:00,1.98897,1.98913,1.98873,1.98912,10000000.0
2008-10-17 14:56:00,1.98885,1.98964,1.98878,1.98891,10000000.0
2008-10-17 14:57:00,1.98949,1.98988,1.98845,1.98873,42000000.0
2008-10-17 14:58:00,1.98918,1.9898,1.9888,1.98943,38000000.0
2008-10-17 14:59:00,1.98933,1.99052,1.98933,1.99016,45000000.0
2008-10-17 15:00:00,1.99007,1.99007,1.98903,1.98905,19000000.0
2008-10-17 15:01:00,1.98897,1.98948,1.98854,1.9891,21000000.0
2008-10-17 15:02:00,1.9893,1.98931,1.98854,1.98878,23000000.0
2008-10-17 15:03:00,1.98789,1.98879,1.98789,1.98837,13000000.0
2008-10-17 15:04:00,1.98895,1.98904,1.98771,1.989,24000000.0
2008-10-17 15:05:00,1.98935,1.99035,1.98899,1.9903,37000000.0
2008-10-17 15:06:00,1.9902,1.9904,1.98887,1.98924,57000000.0
2008-10-17 15:07:00,1.98892,1.9891,1.98777,1.98777,69000000.0
2008-10-17 15:08:00,1.98921,1.98921,1.9882,1.98858,42000000.0
2008-10-17 15:09:00,1.98866,1.98872,1.98766,1.98872,15000000.0
2008-10-17 15:10:00,1.98896,1.98896,1.98767,1.98767,11000000.0
2008-10-17 15:11:00,1.98781,1.98862,1.98752,1.98861,9000000.0
2008-10-17 15:12:00,1.98825,1.98922,1.98825,1.98912,11000000.0
2008-10-17 15:13:00,1.98853,1.98914,1.98788,1.9879,11000000.0
2008-10-17 15:14:00,1.98812,1.98812,1.98647,1.98733,10000000.0
2008-10-17 15:15:00,1.98769,1.9877,1.98618,1.98621,7000000.0
2008-10-17 15:16:00,1.98647,1.98704,1.98621,1.98704,9000000.0
2008-10-17 15:17:00,1.98627,1.98684,1.9859,1.98684,7000000.0
2008-10-17 15:18:00,1.98679,1.98679,1.9857,1.98642,10000000.0
2008-10-17 15:19:00,1.987,1.987,1.98577,1.98637,9000000.0
2008-10-17 15:20:00,1.98684,1.98684,1.9851,1.9856,8000000.0
2008-10-17 15:21:00,1.98709,1.98728,1.98642,1.98703,8000000.0
2008-10-17 15:22:00,1.98752,1.9876,1.98714,1.9876,7000000.0
2008-10-17 15:23:00,1.98774,1.98791,1.98712,1.98741,11000000.0
2008-10-17 15:24:00,1.98751,1.98751,1.98706,1.98724,8000000.0
2008-10-17 15:25:00,1.98734,1.98796,1.98734,1.98757,8000000.0
2008-10-17 15:26:00,1.98786,1.98829,1.98749,1.98829,9000000.0
2008-10-17 15:27:00,1.98812,1.98902,1.9877,1.9888,7000000.0
2008-10-17 15:28:00,1.9891,1.9891,1.98778,1.98786,9000000.0
2008-10-17 15:29:00,1.98807,1.98807,1.98724,1.98734,11000000.0
2008-10-17 15:30:00,1.98783,1.98812,1.98694,1.98812,9000000.0
2008-10-17 15:31:00,1.98825,1.98852,1.98743,1.9878,7000000.0
2008-10-17 15:32:00,1.98854,1.98854,1.98736,1.98736,7000000.0
2008-10-17 15:33:00,1.98749,1.98755,1.9867,1.98689,7000000.0
2008-10-17 15:34:00,1.98742,1.98775,1.98589,1.98775,11000000.0
2008-10-17 15:35:00,1.98707,1.98896,1.98632,1.98849,8000000.0
2008-10-17 15:36:00,1.98906,1.98992,1.98845,1.98992,11000000.0
2008-10-17 15:37:00,1.99006,1.99052,1.98997,1.99037,10000000.0
2008-10-17 15:38:00,1.99069,1.99069,1.98958,1.99011,11000000.0
2008-10-17 15:39:00,1.98988,1.99007,1.98879,1.98939,10000000.0
2008-10-17 15:40:00,1.99052,1.99115,1.99006,1.99091,7000000.0
2008-10-17 15:41:00,1.99193,1.99213,1.99064,1.99213,11000000.0
2008-10-17 15:42:00,1.99257,1.99273,1.99116,1.99218,11000000.0
2008-10-17 15:43:00,1.99266,1.99297,1.99131,1.99231,9000000.0
2008-10-17 15:44:00,1.99274,1.99274,1.99152,1.99188,11000000.0
2008-10-17 15:45:00,1.99143,1.99185,1.99071,1.99185,11000000.0
2008-10-17 15:46:00,1.99207,1.9924,1.99164,1.99229,9000000.0
2008-10-17 15:47:00,1.99172,1.99266,1.99171,1.99256,10000000.0
2008-10-17 15:48:00,1.99289,1.99289,1.99219,1.99227,9000000.0
2008-10-17 15:49:00,1.9926,1.9926,1.99126,1.99167,11000000.0
2008-10-17 15:50:00,1.99182,1.99255,1.99152,1.99208,7000000.0
2008-10-17 15:51:00,1.99228,1.99269,1.99209,1.99266,11000000.0
2008-10-17 15:52:00,1.99276,1.9928,1.99199,1.99261,11000000.0
2008-10-17 15:53:00,1.99163,1.99169,1.99099,1.99156,11000000.0
2008-10-17 15:54:00,1.99274,1.99322,1.99244,1.99311,8000000.0
2008-10-17 15:55:00,1.99332,1.99361,1.99249,1.99273,11000000.0
2008-10-17 15:56:00,1.99354,1.99443,1.99347,1.99422,10000000.0
2008-10-17 15:57:00,1.99347,1.99368,1.99234,1.99234,7000000.0
2008-10-17 15:58:00,1.99194,1.99327,1.99171,1.99323,9000000.0
2008-10-17 15:59:00,1.99138,1.99418,1.99138,1.99418,7000000.0
2008-10-17 16:00:00,1.99464,1.99476,1.99397,1.99397,7000000.0
2008-10-17 16:01:00,1.99424,1.99472,1.99345,1.9947,8000000.0
2008-10-17 16:02:00,1.99506,1.99506,1.99357,1.99357,7000000.0
2008-10-17 16:03:00,1.99487,1.9959,1.99444,1.99444,8000000.0
2008-10-17 16:04:00,1.99462,1.99468,1.99323,1.99378,8000000.0
2008-10-17 16:05:00,1.99399,1.99523,1.99399,1.99523,10000000.0
2008-10-17 16:06:00,1.99533,1.99533,1.99279,1.99279,7000000.0
2008-10-17 16:07:00,1.99255,1.99271,1.99141,1.99253,9000000.0
2008-10-17 16:08:00,1.99298,1.99298,1.99197,1.99273,10000000.0
2008-10-17 16:09:00,1.99279,1.99288,1.99197,1.99199,11000000.0
2008-10-17 16:10:00,1.99167,1.99167,1.9904,1.99144,8000000.0
2008-10-17 16:11:00,1.99162,1.99177,1.99043,1.99153,8000000.0
2008-10-17 16:12:00,1.99256,1.99263,1.9921,1.99244,7000000.0
2008-10-17 16:13:00,1.99223,1.99225,1.99166,1.99207,7000000.0
2008-10-17 16:14:00,1.9917,1.99185,1.99115,1.9914,11000000.0
2008-10-17 16:15:00,1.99118,1.9921,1.99118,1.99154,7000000.0
2008-10-17 16:16:00,1.99183,1.99189,1.99119,1.99147,9000000.0
2008-10-17 16:17:00,1.991,1.99178,1.99098,1.99133,11000000.0
2008-10-17 16:18:00,1.99209,1.99209,1.99083,1.99149,9000000.0
2008-10-17 16:19:00,1.99149,1.99149,1.99091,1.99095,9000000.0
2008-10-17 16:20:00,1.99107,1.99112,1.98923,1.98947,9000000.0
2008-10-17 16:21:00,1.98939,1.99011,1.98917,1.98957,11000000.0
2008-10-17 16:22:00,1.99007,1.99056,1.98986,1.99035,7000000.0
2008-10-17 16:23:00,1.99025,1.9906,1.9898,1.98984,8000000.0
2008-10-17 16:24:00,1.99021,1.99045,1.98898,1.98898,10000000.0
2008-10-17 16:25:00,1.98948,1.98977,1.98864,1.98887,8000000.0
2008-10-17 16:26:00,1.98954,1.98954,1.98803,1.98822,8000000.0
2008-10-17 16:27:00,1.98746,1.98779,1.98708,1.98771,11000000.0
2008-10-17 16:28:00,1.98809,1.98837,1.98767,1.98767,7000000.0
2008-10-17 16:29:00,1.98816,1.98919,1.98816,1.98902,8000000.0
2008-10-17 16:30:00,1.98887,1.98902,1.98838,1.98848,9000000.0
2008-10-17 16:31:00,1.98833,1.98833,1.98611,1.98626,11000000.0
2008-10-17 16:32:00,1.98564,1.98744,1.98564,1.9865,11000000.0
2008-10-17 16:33:00,1.98691,1.98829,1.98691,1.98827,10000000.0
2008-10-17 16:34:00,1.98857,1.98857,1.98708,1.98788,10000000.0
2008-10-17 16:35:00,1.98779,1.98862,1.98779,1.98845,11000000.0
2008-10-17 16:36:00,1.98885,1.98929,1.98839,1.98929,10000000.0
2008-10-17 16:37:00,1.98943,1.98956,1.98883,1.98883,7000000.0
2008-10-17 16:38:00,1.98939,1.98976,1.98904,1.98904,11000000.0
2008-10-17 16:39:00,1.98912,1.98912,1.98745,1.98762,7000000.0
2008-10-17 16:40:00,1.9884,1.9886,1.98717,1.98744,9000000.0
2008-10-17 16:41:00,1.98762,1.98762,1.98583,1.9861,8000000.0
2008-10-17 16:42:00,1.98691,1.9879,1.98672,1.98745,11000000.0
2008-10-17 16:43:00,1.98782,1.9879,1.98707,1.98787,9000000.0
2008-10-17 16:44:00,1.98768,1.98857,1.98763,1.98845,9000000.0
2008-10-17 16:45:00,1.98859,1.98879,1.98811,1.98875,11000000.0
2008-10-17 16:46:00,1.98887,1.98937,1.98824,1.98936,11000000.0
2008-10-17 16:47:00,1.98943,1.99131,1.98903,1.99131,8000000.0
2008-10-17 16:48:00,1.99215,1.99242,1.99047,1.99225,9000000.0
2008-10-17 16:49:00,1.99232,1.99323,1.99204,1.99323,7000000.0
2008-10-17 16:50:00,1.99302,1.99302,1.99195,1.99195,7000000.0
2008-10-17 16:51:00,1.99165,1.99165,1.98916,1.98963,7000000.0
2008-10-17 16:52:00,1.9902,1.9902,1.98886,1.98959,8000000.0
2008-10-17 16:53:00,1.98966,1.98992,1.98853,1.98992,9000000.0
2008-10-17 16:54:00,1.99008,1.99011,1.98886,1.98886,8000000.0
2008-10-17 16:55:00,1.98881,1.98946,1.98842,1.9893,10000000.0
2008-10-17 16:56:00,1.98954,1.99,1.98902,1.98902,8000000.0
2008-10-17 16:57:00,1.98826,1.98959,1.98767,1.98959,7000000.0
2008-10-17 16:58:00,1.99022,1.99022,1.98944,1.98944,9000000.0
2008-10-17 16:59:00,1.98912,1.98984,1.98869,1.98966,8000000.0
2008-10-17 17:00:00,1.9895,1.9895,1.98821,1.98929,9000000.0
2008-10-17 17:01:00,1.9904,1.99086,1.98975,1.99057,8000000.0
2008-10-17 17:02:00,1.99097,1.99123,1.99048,1.99107,7000000.0
2008-10-17 17:03:00,1.99134,1.99175,1.99095,1.99106,8000000.0
2008-10-17 17:04:00,1.99121,1.99122,1.99036,1.99115,10000000.0
2008-10-17 17:05:00,1.99113,1.9927,1.99102,1.99252,8000000.0
2008-10-17 17:06:00,1.99266,1.99293,1.99148,1.99148,11000000.0
2008-10-17 17:07:00,1.99283,1.993,1.99123,1.99193,8000000.0
2008-10-17 17:08:00,1.99357,1.99382,1.99141,1.99141,9000000.0
2008-10-17 17:09:00,1.99288,1.99393,1.99239,1.99347,9000000.0
2008-10-17 17:10:00,1.9936,1.99557,1.99304,1.99557,10000000.0
2008-10-17 17:11:00,1.99456,1.99607,1.99456,1.99515,10000000.0
2008-10-17 17:12:00,1.99475,1.99536,1.99456,1.99536,8000000.0
2008-10-17 17:13:00,1.99527,1.99527,1.99342,1.99461,11000000.0
2008-10-17 17:14:00,1.99499,1.996,1.99409,1.996,7000000.0
2008-10-17 17:15:00,1.99576,1.99637,1.99559,1.99596,8000000.0
2008-10-17 17:16:00,1.99631,1.99631,1.99399,1.99399,10000000.0
2008-10-17 17:17:00,1.9942,1.99459,1.99404,1.99416,7000000.0
2008-10-17 17:18:00,1.99381,1.99381,1.99264,1.99264,7000000.0
2008-10-17 17:19:00,1.99219,1.99263,1.99201,1.99235,8000000.0
2008-10-17 17:20:00,1.99245,1.99313,1.99191,1.99279,9000000.0
2008-10-17 17:21:00,1.99313,1.99318,1.99233,1.9927,9000000.0
2008-10-17 17:22:00,1.99211,1.99233,1.99186,1.99233,7000000.0
2008-10-17 17:23:00,1.99225,1.99258,1.9919,1.99228,9000000.0
2008-10-17 17:24:00,1.99248,1.99248,1.99123,1.99149,7000000.0
2008-10-17 17:25:00,1.99099,1.99099,1.9906,1.9906,7000000.0
2008-10-17 17:26:00,1.99063,1.99063,1.98992,1.99041,10000000.0
2008-10-17 17:27:00,1.99025,1.99035,1.98891,1.98971,9000000.0
2008-10-17 17:28:00,1.99003,1.99054,1.98917,1.99054,7000000.0
2008-10-17 17:29:00,1.99036,1.99036,1.98902,1.98945,8000000.0
2008-10-17 17:30:00,1.98925,1.98925,1.98778,1.98904,9000000.0
2008-10-17 17:31:00,1.98882,1.98985,1.98788,1.98985,8000000.0
2008-10-17 17:32:00,1.99039,1.99053,1.98966,1.98966,11000000.0
2008-10-17 17:33:00,1.98951,1.9901,1.98918,1.98962,10000000.0
2008-10-17 17:34:00,1.98976,1.98995,1.98952,1.98986,11000000.0
2008-10-17 17:35:00,1.99013,1.99013,1.989,1.98912,9000000.0
2008-10-17 17:36:00,1.98931,1.98947,1.98926,1.98931,7000000.0
2008-10-17 17:37:00,1.98963,1.98984,1.98924,1.98984,8000000.0
2008-10-17 17:38:00,1.98927,1.98927,1.98778,1.98856,8000000.0
2008-10-17 17:39:00,1.98857,1.98857,1.98736,1.98849,8000000.0
2008-10-17 17:40:00,1.9887,1.99003,1.98806,1.98987,11000000.0
2008-10-17 17:41:00,1.99054,1.99109,1.99025,1.99109,10000000.0
2008-10-17 17:42:00,1.99112,1.99122,1.99091,1.99101,11000000.0
2008-10-17 17:43:00,1.99064,1.99088,1.99013,1.99088,10000000.0
2008-10-17 17:44:00,1.99132,1.99133,1.99113,1.99122,7000000.0
2008-10-17 17:45:00,1.99125,1.99125,1.99057,1.99088,9000000.0
2008-10-17 17:46:00,1.99111,1.99111,1.98994,1.99024,8000000.0
2008-10-17 17:47:00,1.98954,1.98965,1.98924,1.98943,8000000.0
2008-10-17 17:48:00,1.9892,1.9892,1.9886,1.98881,8000000.0
2008-10-17 17:49:00,1.98868,1.98868,1.98714,1.98795,10000000.0
2008-10-17 17:50:00,1.9885,1.98914,1.9881,1.98914,10000000.0
2008-10-17 17:51:00,1.98958,1.98963,1.98902,1.98935,8000000.0
2008-10-17 17:52:00,1.98927,1.9893,1.98875,1.98928,8000000.0
2008-10-17 17:53:00,1.98892,1.98893,1.98751,1.98752,9000000.0
2008-10-17 17:54:00,1.98721,1.98755,1.98686,1.98755,7000000.0
2008-10-17 17:55:00,1.98759,1.98779,1.98663,1.98779,9000000.0
2008-10-17 17:56:00,1.98836,1.98861,1.98772,1.98861,9000000.0
2008-10-17 17:57:00,1.98836,1.98872,1.9879,1.98872,9000000.0
2008-10-17 17:58:00,1.98912,1.98946,1.98814,1.98944,10000000.0
2008-10-17 17:59:00,1.98904,1.99,1.98853,1.99,7000000.0
2008-10-17 18:00:00,1.99022,1.99022,1.98893,1.98964,9000000.0
2008-10-17 18:01:00,1.98922,1.98928,1.98843,1.98897,8000000.0
2008-10-17 18:02:00,1.98878,1.99013,1.98878,1.99006,8000000.0
2008-10-17 18:03:00,1.98996,1.9902,1.98936,1.98936,7000000.0
2008-10-17 18:04:00,1.98952,1.98961,1.98898,1.98927,7000000.0
2008-10-17 18:05:00,1.98913,1.98913,1.98839,1.98874,10000000.0
2008-10-17 18:06:00,1.98893,1.98893,1.98844,1.98859,8000000.0
2008-10-17 18:07:00,1.98837,1.9894,1.98837,1.98935,8000000.0
2008-10-17 18:08:00,1.98915,1.98953,1.98855,1.98953,11000000.0
2008-10-17 18:09:00,1.98898,1.98915,1.98764,1.98849,11000000.0
2008-10-17 18:10:00,1.98887,1.98919,1.98763,1.98919,11000000.0
2008-10-17 18:11:00,1.9899,1.98993,1.98948,1.98948,8000000.0
2008-10-17 18:12:00,1.98972,1.98972,1.98868,1.98868,8000000.0
2008-10-17 18:13:00,1.9883,1.9883,1.98776,1.98799,7000000.0
2008-10-17 18:14:00,1.98833,1.98859,1.98741,1.98859,11000000.0
2008-10-17 18:15:00,1.98795,1.98826,1.98733,1.98821,11000000.0
2008-10-17 18:16:00,1.98874,1.98874,1.98776,1.98832,8000000.0
2008-10-17 18:17:00,1.98791,1.98824,1.98733,1.98824,8000000.0
2008-10-17 18:18:00,1.98844,1.98859,1.98803,1.98859,11000000.0
2008-10-17 18:19:00,1.98859,1.98861,1.98814,1.98829,7000000.0
2008-10-17 18:20:00,1.98857,1.98876,1.98823,1.9883,8000000.0
2008-10-17 18:21:00,1.98824,1.98864,1.98798,1.98798,7000000.0
2008-10-17 18:22:00,1.98891,1.98891,1.98792,1.98853,8000000.0
2008-10-17 18:23:00,1.98843,1.98873,1.98785,1.98836,8000000.0
2008-10-17 18:24:00,1.98855,1.98855,1.98733,1.98844,11000000.0
2008-10-17 18:25:00,1.98834,1.98868,1.98745,1.98868,11000000.0
2008-10-17 18:26:00,1.98885,1.98885,1.9878,1.9878,11000000.0
2008-10-17 18:27:00,1.98811,1.98872,1.98783,1.98825,11000000.0
2008-10-17 18:28:00,1.9883,1.9883,1.98768,1.98795,8000000.0
2008-10-17 18:29:00,1.98848,1.98849,1.98695,1.98826,11000000.0
2008-10-17 18:30:00,1.98836,1.98844,1.98735,1.98824,8000000.0
2008-10-17 18:31:00,1.98829,1.98829,1.986,1.986,9000000.0
2008-10-17 18:32:00,1.98639,1.98639,1.98552,1.98621,10000000.0
2008-10-17 18:33:00,1.98583,1.98658,1.9857,1.98629,10000000.0
2008-10-17 18:34:00,1.98601,1.9863,1.9858,1.9859,11000000.0
2008-10-17 18:35:00,1.98585,1.98668,1.98515,1.98668,7000000.0
2008-10-17 18:36:00,1.98745,1.98782,1.98636,1.98758,9000000.0
2008-10-17 18:37:00,1.98789,1.98795,1.98705,1.98787,10000000.0
2008-10-17 18:38:00,1.98744,1.98805,1.98744,1.98764,10000000.0
2008-10-17 18:39:00,1.98826,1.98826,1.98695,1.98771,9000000.0
2008-10-17 18:40:00,1.98788,1.98788,1.98599,1.98759,8000000.0
2008-10-17 18:41:00,1.9883,1.9886,1.98813,1.9886,9000000.0
2008-10-17 18:42:00,1.98876,1.98876,1.98756,1.98778,7000000.0
2008-10-17 18:43:00,1.98779,1.98779,1.98695,1.98695,7000000.0
2008-10-17 18:44:00,1.98732,1.98732,1.98598,1.98602,11000000.0
2008-10-17 18:45:00,1.98599,1.98599,1.98495,1.98506,7000000.0
2008-10-17 18:46:00,1.9852,1.98642,1.9844,1.98642,11000000.0
2008-10-17 18:47:00,1.98697,1.98722,1.98684,1.98692,7000000.0
2008-10-17 18:48:00,1.98719,1.98725,1.98673,1.98725,7000000.0
2008-10-17 18:49:00,1.9871,1.98711,1.98636,1.98644,7000000.0
2008-10-17 18:50:00,1.98678,1.98678,1.98604,1.98659,11000000.0
2008-10-17 18:51:00,1.98694,1.98757,1.98614,1.98757,9000000.0
2008-10-17 18:52:00,1.98747,1.98747,1.98687,1.98698,8000000.0
2008-10-17 18:53:00,1.98702,1.98727,1.98603,1.98682,8000000.0
2008-10-17 18:54:00,1.98727,1.98733,1.98644,1.98725,8000000.0
2008-10-17 18:55:00,1.98787,1.98789,1.98651,1.98663,10000000.0
2008-10-17 18:56:00,1.98554,1.98625,1.98554,1.98609,7000000.0
2008-10-17 18:57:00,1.98552,1.98632,1.98536,1.98613,8000000.0
2008-10-17 18:58:00,1.98608,1.98713,1.98608,1.98693,8000000.0
2008-10-17 18:59:00,1.98697,1.98697,1.98597,1.98682,7000000.0
2008-10-17 19:00:00,1.98706,1.98706,1.98593,1.98664,7000000.0
2008-10-17 19:01:00,1.9868,1.98754,1.986,1.98754,9000000.0
2008-10-17 19:02:00,1.98782,1.98782,1.98639,1.98657,7000000.0
2008-10-17 19:03:00,1.98617,1.98743,1.98617,1.98743,8000000.0
2008-10-17 19:04:00,1.98777,1.98779,1.98714,1.98734,8000000.0
2008-10-17 19:05:00,1.98719,1.98729,1.98661,1.98716,9000000.0
2008-10-17 19:06:00,1.98742,1.98766,1.98706,1.98762,8000000.0
2008-10-17 19:07:00,1.98791,1.98799,1.98677,1.98736,11000000.0
2008-10-17 19:08:00,1.98756,1.98821,1.98756,1.98821,8000000.0
2008-10-17 19:09:00,1.98812,1.98812,1.98706,1.98712,8000000.0
2008-10-17 19:10:00,1.98747,1.98747,1.98703,1.98715,9000000.0
2008-10-17 19:11:00,1.98689,1.98721,1.98688,1.98709,8000000.0
2008-10-17 19:12:00,1.98714,1.98742,1.98678,1.98698,8000000.0
2008-10-17 19:13:00,1.98665,1.98672,1.9861,1.98667,10000000.0
2008-10-17 19:14:00,1.98683,1.98683,1.98586,1.98607,10000000.0
2008-10-17 19:15:00,1.98666,1.98666,1.98475,1.98567,11000000.0
2008-10-17 19:16:00,1.98657,1.98657,1.98477,1.98506,8000000.0
2008-10-17 19:17:00,1.98499,1.98535,1.98369,1.98535,8000000.0
2008-10-17 19:18:00,1.98574,1.98574,1.98472,1.98529,9000000.0
2008-10-17 19:19:00,1.98516,1.98554,1.98453,1.98554,7000000.0
2008-10-17 19:20:00,1.98573,1.98666,1.985,1.98666,7000000.0
2008-10-17 19:21:00,1.98688,1.98737,1.98639,1.98685,7000000.0
2008-10-17 19:22:00,1.98812,1.98825,1.98657,1.98767,11000000.0
2008-10-17 19:23:00,1.98748,1.98843,1.98725,1.98841,7000000.0
2008-10-17 19:24:00,1.98831,1.98931,1.98831,1.98887,10000000.0
2008-10-17 19:25:00,1.98843,1.98886,1.98801,1.98842,7000000.0
2008-10-17 19:26:00,1.98831,1.98831,1.98714,1.98722,10000000.0
2008-10-17 19:27:00,1.9872,1.98731,1.98662,1.98706,9000000.0
2008-10-17 19:28:00,1.9869,1.98733,1.98651,1.98712,8000000.0
2008-10-17 19:29:00,1.98638,1.98699,1.98595,1.98699,7000000.0
2008-10-17 19:30:00,1.98728,1.98772,1.98698,1.98698,11000000.0
2008-10-17 19:31:00,1.98714,1.98796,1.98686,1.98788,7000000.0
2008-10-17 19:32:00,1.9873,1.98791,1.98714,1.98748,8000000.0
2008-10-17 19:33:00,1.98699,1.98771,1.98691,1.98756,8000000.0
2008-10-17 19:34:00,1.9878,1.988,1.98683,1.98757,8000000.0
2008-10-17 19:35:00,1.98718,1.98802,1.98703,1.98781,7000000.0
2008-10-17 19:36:00,1.98829,1.98829,1.98691,1.987,8000000.0
2008-10-17 19:37:00,1.9867,1.98705,1.98507,1.98508,10000000.0
2008-10-17 19:38:00,1.98534,1.98551,1.98446,1.98521,9000000.0
2008-10-17 19:39:00,1.98573,1.98644,1.98447,1.98644,9000000.0
2008-10-17 19:40:00,1.98684,1.98692,1.98519,1.98538,7000000.0
2008-10-17 19:41:00,1.98566,1.98586,1.98439,1.98531,7000000.0
2008-10-17 19:42:00,1.9858,1.9858,1.98472,1.98492,8000000.0
2008-10-17 19:43:00,1.98449,1.98517,1.98387,1.98517,11000000.0
2008-10-17 19:44:00,1.98576,1.98587,1.98475,1.98525,8000000.0
2008-10-17 19:45:00,1.98501,1.98554,1.98477,1.98529,7000000.0
2008-10-17 19:46:00,1.98581,1.98606,1.98484,1.98536,10000000.0
2008-10-17 19:47:00,1.98521,1.9856,1.98475,1.9855,8000000.0
2008-10-17 19:48:00,1.98545,1.98555,1.98475,1.98555,7000000.0
2008-10-17 19:49:00,1.98541,1.98558,1.98454,1.98558,11000000.0
2008-10-17 19:50:00,1.98567,1.9868,1.98565,1.9868,7000000.0
2008-10-17 19:51:00,1.98731,1.98736,1.986,1.98632,8000000.0
2008-10-17 19:52:00,1.98663,1.98726,1.9862,1.98712,7000000.0
2008-10-17 19:53:00,1.98741,1.98752,1.98593,1.98593,9000000.0
2008-10-17 19:54:00,1.98599,1.98599,1.98491,1.98562,8000000.0
2008-10-17 19:55:00,1.98579,1.9861,1.98513,1.98606,8000000.0
2008-10-17 19:56:00,1.98641,1.98663,1.98588,1.9861,7000000.0
2008-10-17 19:57:00,1.98592,1.98592,1.98489,1.98518,11000000.0
2008-10-17 19:58:00,1.98503,1.98531,1.9848,1.98531,9000000.0
2008-10-17 19:59:00,1.98512,1.98521,1.98492,1.98521,10000000.0
2008-10-17 20:00:00,1.98523,1.9863,1.98523,1.98602,8000000.0
2008-10-17 20:01:00,1.98629,1.98652,1.98541,1.9863,8000000.0
2008-10-17 20:02:00,1.98606,1.98635,1.9854,1.98577,11000000.0
2008-10-17 20:03:00,1.98589,1.98589,1.98523,1.9856,7000000.0
2008-10-17 20:04:00,1.98617,1.98617,1.98519,1.98584,11000000.0
2008-10-17 20:05:00,1.98552,1.98552,1.98504,1.98547,10000000.0
2008-10-17 20:06:00,1.98444,1.98539,1.98429,1.98538,10000000.0
2008-10-17 20:07:00,1.98544,1.98571,1.98468,1.98553,9000000.0
2008-10-17 20:08:00,1.98608,1.98608,1.98524,1.98573,7000000.0
2008-10-17 20:09:00,1.98546,1.98546,1.98409,1.98473,9000000.0
2008-10-17 20:10:00,1.98508,1.98508,1.98387,1.9849,7000000.0
2008-10-17 20:11:00,1.98488,1.98488,1.98417,1.98417,9000000.0
2008-10-17 20:12:00,1.98494,1.98502,1.98341,1.98401,7000000.0
2008-10-17 20:13:00,1.98364,1.98371,1.98292,1.98292,8000000.0
2008-10-17 20:14:00,1.98254,1.98254,1.98181,1.98212,7000000.0
2008-10-17 20:15:00,1.98162,1.98187,1.98122,1.98187,11000000.0
2008-10-17 20:16:00,1.98207,1.9822,1.98142,1.9822,11000000.0
2008-10-17 20:17:00,1.98248,1.98248,1.98206,1.9823,9000000.0
2008-10-17 20:18:00,1.98239,1.98239,1.98053,1.98196,8000000.0
2008-10-17 20:19:00,1.98199,1.9821,1.9815,1.9821,7000000.0
2008-10-17 20:20:00,1.98222,1.98222,1.98104,1.98198,11000000.0
2008-10-17 20:21:00,1.98294,1.98373,1.98219,1.98358,7000000.0
2008-10-17 20:22:00,1.98522,1.98522,1.98344,1.98355,8000000.0
2008-10-17 20:23:00,1.98326,1.98326,1.9813,1.98221,11000000.0
2008-10-17 20:24:00,1.98174,1.98174,1.98012,1.98021,7000000.0
2008-10-17 20:25:00,1.97992,1.98071,1.97908,1.98025,10000000.0
2008-10-17 20:26:00,1.98084,1.98084,1.97915,1.98024,11000000.0
2008-10-17 20:27:00,1.98011,1.98076,1.9797,1.98076,7000000.0
2008-10-17 20:28:00,1.98088,1.98107,1.98018,1.98078,11000000.0
2008-10-17 20:29:00,1.98072,1.98072,1.97981,1.98037,11000000.0
2008-10-17 20:30:00,1.98061,1.98116,1.97984,1.98116,8000000.0
2008-10-17 20:31:00,1.98128,1.98166,1.98069,1.9814,8000000.0
2008-10-17 20:32:00,1.98208,1.98208,1.9809,1.98178,8000000.0
2008-10-17 20:33:00,1.98157,1.98168,1.98084,1.98154,7000000.0
2008-10-17 20:34:00,1.98153,1.98183,1.98097,1.98182,9000000.0
2008-10-17 20:35:00,1.98085,1.98259,1.98085,1.98259,9000000.0
2008-10-17 20:36:00,1.98267,1.98267,1.982,1.98231,8000000.0
2008-10-17 20:37:00,1.98198,1.98198,1.98098,1.98145,7000000.0
2008-10-17 20:38:00,1.98166,1.98166,1.98051,1.98132,9000000.0
2008-10-17 20:39:00,1.98089,1.98089,1.97971,1.98028,7000000.0
2008-10-17 20:40:00,1.97972,1.97972,1.9775,1.9775,7000000.0
2008-10-17 20:41:00,1.97703,1.97873,1.97648,1.97873,8000000.0
2008-10-17 20:42:00,1.97919,1.97919,1.97787,1.9784,7000000.0
2008-10-17 20:43:00,1.9793,1.97964,1.97852,1.97948,8000000.0
2008-10-17 20:44:00,1.98028,1.98045,1.97997,1.97997,8000000.0
2008-10-17 20:45:00,1.98028,1.98053,1.9799,1.98011,10000000.0
2008-10-17 20:46:00,1.98103,1.98103,1.97978,1.97993,8000000.0
2008-10-17 20:47:00,1.98075,1.98166,1.98075,1.9815,7000000.0
2008-10-17 20:48:00,1.98175,1.98217,1.98159,1.98159,10000000.0
2008-10-17 20:49:00,1.98149,1.98171,1.98107,1.98121,8000000.0
2008-10-17 20:50:00,1.98098,1.98098,1.97976,1.98045,9000000.0
2008-10-17 20:51:00,1.98094,1.98103,1.97993,1.97993,8000000.0
2008-10-17 20:52:00,1.98029,1.98033,1.97883,1.97952,7000000.0
2008-10-17 20:53:00,1.97997,1.98029,1.97927,1.97986,9000000.0
2008-10-17 20:54:00,1.98073,1.98078,1.97879,1.97916,9000000.0
2008-10-17 20:55:00,1.97962,1.98025,1.97956,1.98025,11000000.0
2008-10-17 20:56:00,1.98074,1.98109,1.98044,1.98072,9000000.0
2008-10-17 20:57:00,1.98044,1.9813,1.98044,1.98112,11000000.0
2008-10-17 20:58:00,1.98169,1.98169,1.981,1.981,7000000.0
2008-10-17 20:59:00,1.98066,1.98116,1.98066,1.9807,7000000.0
2008-10-17 21:00:00,1.98141,1.98153,1.98102,1.98139,11000000.0
2008-10-17 21:01:00,1.98141,1.98181,1.98109,1.98142,11000000.0
2008-10-17 21:02:00,1.98166,1.98166,1.9806,1.9806,7000000.0
2008-10-17 21:03:00,1.98029,1.98029,1.97977,1.9801,7000000.0
2008-10-17 21:04:00,1.98057,1.98057,1.97953,1.98017,11000000.0
2008-10-17 21:05:00,1.97979,1.97979,1.97899,1.97899,8000000.0
2008-10-17 21:06:00,1.97939,1.97971,1.9793,1.97968,11000000.0
2008-10-17 21:07:00,1.9797,1.97993,1.97901,1.97993,11000000.0
2008-10-17 21:08:00,1.98047,1.98047,1.97973,1.97976,8000000.0
2008-10-17 21:09:00,1.9796,1.97988,1.97941,1.97988,8000000.0
2008-10-17 21:10:00,1.98007,1.98007,1.97898,1.97898,7000000.0
2008-10-17 21:11:00,1.97858,1.9794,1.97858,1.97897,9000000.0
2008-10-17 21:12:00,1.97988,1.98025,1.9789,1.98025,10000000.0
2008-10-17 21:13:00,1.98049,1.98049,1.97943,1.97993,7000000.0
2008-10-17 21:14:00,1.98007,1.98028,1.97979,1.98004,7000000.0
2008-10-17 21:15:00,1.98023,1.98026,1.97994,1.98026,9000000.0
2008-10-17 21:16:00,1.98034,1.98069,1.98034,1.98047,9000000.0
2008-10-17 21:17:00,1.98031,1.98064,1.97994,1.98064,9000000.0
2008-10-17 21:18:00,1.98149,1.98177,1.98129,1.98169,7000000.0
2008-10-17 21:19:00,1.98063,1.98099,1.98042,1.98089,9000000.0
2008-10-17 21:20:00,1.98222,1.98222,1.98065,1.98065,8000000.0
2008-10-17 21:21:00,1.98018,1.98018,1.97908,1.97929,8000000.0
2008-10-17 21:22:00,1.97967,1.9806,1.9791,1.9806,11000000.0
2008-10-17 21:23:00,1.98076,1.98111,1.98014,1.98079,8000000.0
2008-10-17 21:24:00,1.98128,1.98199,1.98078,1.98199,8000000.0
2008-10-17 21:25:00,1.98261,1.9831,1.98261,1.98263,10000000.0
2008-10-17 21:26:00,1.98251,1.98251,1.98,1.98,8000000.0
2008-10-17 21:27:00,1.97919,1.98005,1.97919,1.97968,8000000.0
2008-10-17 21:28:00,1.9798,1.98009,1.9796,1.98002,10000000.0
2008-10-17 21:29:00,1.98045,1.98045,1.97996,1.98014,10000000.0
2008-10-17 21:30:00,1.98045,1.98179,1.98045,1.98179,8000000.0
2008-10-17 21:31:00,1.98209,1.98209,1.98153,1.98175,11000000.0
2008-10-17 21:32:00,1.98221,1.98221,1.98175,1.98181,8000000.0
2008-10-17 21:33:00,1.98165,1.98165,1.98099,1.98099,8000000.0
2008-10-17 21:34:00,1.98135,1.98135,1.9793,1.9793,7000000.0
2008-10-17 21:35:00,1.97936,1.97981,1.97936,1.97961,7000000.0
2008-10-17 21:36:00,1.98032,1.98032,1.97899,1.97918,7000000.0
2008-10-17 21:37:00,1.97922,1.97934,1.97868,1.97929,10000000.0
2008-10-17 21:38:00,1.97959,1.97965,1.97825,1.97825,8000000.0
2008-10-17 21:39:00,1.97845,1.98076,1.97845,1.98076,11000000.0
2008-10-17 21:40:00,1.98118,1.98135,1.97961,1.97964,7000000.0
2008-10-17 21:41:00,1.97952,1.98115,1.97924,1.98115,10000000.0
2008-10-17 21:42:00,1.98169,1.98224,1.98156,1.98221,9000000.0
2008-10-17 21:43:00,1.98168,1.98178,1.98082,1.98111,7000000.0
2008-10-17 21:44:00,1.98035,1.98035,1.97958,1.98028,7000000.0
2008-10-17 21:45:00,1.98012,1.98012,1.97958,1.97997,11000000.0
2008-10-17 21:46:00,1.98055,1.98063,1.98017,1.98031,7000000.0
2008-10-17 21:47:00,1.98058,1.98128,1.98058,1.98068,10000000.0
2008-10-17 21:48:00,1.98141,1.98141,1.9799,1.9799,7000000.0
2008-10-17 21:49:00,1.9799,1.9799,1.97955,1.97978,10000000.0
2008-10-17 21:50:00,1.98029,1.98033,1.97997,1.98001,10000000.0
2008-10-17 21:51:00,1.97948,1.98042,1.97948,1.9804,8000000.0
2008-10-17 21:52:00,1.98108,1.98108,1.97933,1.97939,8000000.0
2008-10-17 21:53:00,1.97895,1.9791,1.97885,1.97901,9000000.0
2008-10-17 21:54:00,1.97942,1.97942,1.9789,1.97904,8000000.0
2008-10-17 21:55:00,1.97917,1.97917,1.97871,1.97886,7000000.0
2008-10-17 21:56:00,1.97955,1.97955,1.97872,1.97938,10000000.0
2008-10-17 21:57:00,1.97918,1.97918,1.97825,1.97881,11000000.0
2008-10-17 21:58:00,1.9784,1.97926,1.9784,1.97875,9000000.0
2008-10-17 21:59:00,1.97884,1.97893,1.97867,1.97887,8000000.0
2008-10-17 22:00:00,1.97923,1.97945,1.97903,1.97931,7000000.0
2008-10-17 22:01:00,1.97939,1.97957,1.97918,1.97957,8000000.0
2008-10-17 22:02:00,1.97963,1.97976,1.97956,1.97959,7000000.0
2008-10-17 22:03:00,1.97984,1.97984,1.97942,1.97942,6000000.0
2008-10-17 22:04:00,1.9805,1.9806,1.9802,1.98055,8000000.0
2008-10-17 22:05:00,1.98097,1.98138,1.98097,1.98138,7000000.0
2008-10-17 22:06:00,1.98167,1.98172,1.98132,1.98159,7000000.0
2008-10-17 22:07:00,1.98169,1.98169,1.98127,1.98151,11000000.0
2008-10-17 22:08:00,1.98196,1.98218,1.98149,1.98218,10000000.0
2008-10-17 22:09:00,1.98215,1.98275,1.98215,1.98275,7000000.0
2008-10-17 22:10:00,1.98309,1.9831,1.98284,1.98284,11000000.0
2008-10-17 22:11:00,1.98283,1.98284,1.98263,1.98284,7000000.0
2008-10-17 22:12:00,1.98311,1.98311,1.98254,1.98254,7000000.0
2008-10-17 22:13:00,1.98153,1.98232,1.98153,1.98219,7000000.0
2008-10-17 22:14:00,1.98296,1.98296,1.98225,1.98262,11000000.0
2008-10-17 22:15:00,1.98236,1.98236,1.98213,1.9823,7000000.0
2008-10-17 22:16:00,1.98273,1.98273,1.98175,1.98197,8000000.0
2008-10-17 22:17:00,1.98183,1.98198,1.98177,1.98198,11000000.0
2008-10-17 22:18:00,1.9824,1.9824,1.98178,1.98221,10000000.0
2008-10-17 22:19:00,1.98225,1.98244,1.98186,1.98244,8000000.0
2008-10-17 22:20:00,1.98168,1.98198,1.98152,1.98177,11000000.0
2008-10-17 22:21:00,1.98168,1.98183,1.98152,1.98152,9000000.0
2008-10-17 22:22:00,1.98238,1.98238,1.9817,1.9817,7000000.0
2008-10-17 22:23:00,1.98188,1.98188,1.98167,1.98167,8000000.0
2008-10-17 22:24:00,1.98195,1.98195,1.98093,1.98093,7000000.0
2008-10-17 22:25:00,1.98135,1.98148,1.98124,1.98137,11000000.0
2008-10-17 22:26:00,1.98164,1.98164,1.9809,1.98138,8000000.0
2008-10-17 22:27:00,1.98143,1.98189,1.98118,1.98162,8000000.0
2008-10-17 22:28:00,1.98173,1.98189,1.98133,1.98142,10000000.0
2008-10-17 22:29:00,1.98172,1.98184,1.98158,1.98158,9000000.0
2008-10-17 22:30:00,1.98191,1.98191,1.98079,1.98079,8000000.0
2008-10-17 22:31:00,1.98093,1.98093,1.98045,1.9807,9000000.0
2008-10-17 22:32:00,1.9812,1.9812,1.97998,1.98039,7000000.0
2008-10-17 22:33:00,1.98036,1.98042,1.9803,1.9803,8000000.0
2008-10-17 22:34:00,1.98034,1.98081,1.98034,1.98056,8000000.0
2008-10-17 22:35:00,1.98025,1.98025,1.97976,1.97976,8000000.0
2008-10-17 22:36:00,1.98075,1.98075,1.97986,1.97986,8000000.0
2008-10-17 22:37:00,1.98021,1.98046,1.97984,1.98041,9000000.0
2008-10-17 22:38:00,1.97995,1.98028,1.97994,1.98021,8000000.0
2008-10-17 22:39:00,1.98141,1.98146,1.98112,1.98112,7000000.0
2008-10-17 22:40:00,1.98146,1.98183,1.98146,1.98169,8000000.0
2008-10-17 22:41:00,1.98158,1.98167,1.98123,1.98164,9000000.0
2008-10-17 22:42:00,1.9819,1.98197,1.98137,1.98158,11000000.0
2008-10-17 22:43:00,1.98105,1.9814,1.98105,1.98137,7000000.0
2008-10-17 22:44:00,1.98193,1.98193,1.98141,1.98167,10000000.0
2008-10-17 22:45:00,1.9817,1.98181,1.9813,1.98181,8000000.0
2008-10-17 22:46:00,1.98206,1.98212,1.98179,1.98212,7000000.0
2008-10-17 22:47:00,1.98172,1.98236,1.98172,1.98234,8000000.0
2008-10-17 22:48:00,1.98219,1.98233,1.98207,1.9822,10000000.0
2008-10-17 22:49:00,1.98227,1.98253,1.98201,1.98201,8000000.0
2008-10-17 22:50:00,1.98264,1.98264,1.9819,1.98238,10000000.0
2008-10-17 22:51:00,1.98236,1.98245,1.9821,1.98229,11000000.0
2008-10-17 22:52:00,1.98263,1.98278,1.98222,1.98277,7000000.0
2008-10-17 22:53:00,1.98282,1.98282,1.98195,1.98209,8000000.0
2008-10-17 22:54:00,1.98257,1.98463,1.98219,1.98463,7000000.0
2008-10-17 22:55:00,1.98501,1.98509,1.98484,1.98486,7000000.0
2008-10-17 22:56:00,1.98524,1.98524,1.98267,1.98267,8000000.0
2008-10-17 22:57:00,1.9827,1.98362,1.98252,1.98362,7000000.0
2008-10-17 22:58:00,1.98188,1.98264,1.98188,1.98243,11000000.0
2008-10-19 23:00:00,1.98355,1.98355,1.98117,1.98117,7000000.0
2008-10-19 23:01:00,1.98138,1.9819,1.98138,1.9819,8000000.0
2008-10-19 23:02:00,1.9824,1.9824,1.98161,1.98182,8000000.0
2008-10-19 23:04:00,1.98421,1.98433,1.98402,1.98428,7000000.0
2008-10-19 23:06:00,1.98333,1.98344,1.98169,1.98169,8000000.0
2008-10-19 23:07:00,1.98249,1.98249,1.98186,1.98221,8000000.0
2008-10-19 23:08:00,1.98253,1.98274,1.98227,1.98273,9000000.0
2008-10-19 23:10:00,1.98187,1.98187,1.9815,1.98151,9000000.0
2008-10-19 23:11:00,1.98171,1.98196,1.98154,1.98192,10000000.0
2008-10-19 23:12:00,1.98246,1.98253,1.98219,1.98234,8000000.0
2008-10-19 23:13:00,1.98175,1.98211,1.9816,1.98211,10000000.0
2008-10-19 23:14:00,1.98145,1.98154,1.98145,1.98153,8000000.0
2008-10-19 23:15:00,1.98127,1.98149,1.98111,1.98149,7000000.0
2008-10-19 23:17:00,1.98081,1.98081,1.98017,1.98022,11000000.0
2008-10-19 23:18:00,1.98114,1.98114,1.98035,1.98035,8000000.0
2008-10-19 23:19:00,1.98013,1.98044,1.97988,1.9803,10000000.0
2008-10-19 23:20:00,1.98094,1.98094,1.9808,1.98082,8000000.0
2008-10-19 23:21:00,1.97993,1.97997,1.97987,1.97988,9000000.0
2008-10-19 23:22:00,1.98037,1.98045,1.98024,1.98037,11000000.0
2008-10-19 23:23:00,1.97937,1.97963,1.9793,1.97942,7000000.0
2008-10-19 23:24:00,1.9798,1.9798,1.97875,1.97875,9000000.0
2008-10-19 23:25:00,1.97852,1.97899,1.97787,1.97864,11000000.0
2008-10-19 23:26:00,1.9782,1.97828,1.9778,1.97787,8000000.0
2008-10-19 23:27:00,1.97793,1.97794,1.97759,1.97792,10000000.0
2008-10-19 23:28:00,1.97819,1.97824,1.97782,1.97819,11000000.0
2008-10-19 23:30:00,1.97882,1.97924,1.97867,1.97903,7000000.0
2008-10-19 23:31:00,1.97906,1.97912,1.979,1.97907,9000000.0
2008-10-19 23:32:00,1.97926,1.97951,1.97914,1.97914,8000000.0
2008-10-19 23:33:00,1.97877,1.97915,1.97877,1.97915,7000000.0
2008-10-19 23:34:00,1.97893,1.979,1.97827,1.97827,8000000.0
2008-10-19 23:35:00,1.97857,1.97899,1.97827,1.97891,8000000.0
2008-10-19 23:36:00,1.97918,1.97918,1.97831,1.97866,7000000.0
2008-10-19 23:37:00,1.98062,1.98064,1.98023,1.98062,7000000.0
2008-10-19 23:38:00,1.9788,1.97882,1.97817,1.97867,10000000.0
2008-10-19 23:39:00,1.97881,1.97888,1.97867,1.97867,8000000.0
2008-10-19 23:40:00,1.97907,1.97907,1.97859,1.97859,7000000.0
2008-10-19 23:41:00,1.97868,1.97877,1.9783,1.9783,11000000.0
2008-10-19 23:42:00,1.97893,1.97907,1.97828,1.97876,8000000.0
2008-10-19 23:43:00,1.97887,1.97887,1.97828,1.9787,10000000.0
2008-10-19 23:44:00,1.97942,1.97944,1.97897,1.97944,9000000.0
2008-10-19 23:45:00,1.97849,1.97867,1.97799,1.97867,7000000.0
2008-10-19 23:46:00,1.97878,1.97954,1.97878,1.9795,9000000.0
2008-10-19 23:48:00,1.97923,1.97923,1.97888,1.9789,8000000.0
2008-10-19 23:50:00,1.97913,1.97914,1.97877,1.97913,7000000.0
2008-10-19 23:52:00,1.97954,1.97954,1.97899,1.97953,9000000.0
2008-10-19 23:53:00,1.97884,1.97892,1.97855,1.97875,7000000.0
2008-10-19 23:54:00,1.97928,1.97928,1.97868,1.97871,7000000.0
2008-10-19 23:55:00,1.97872,1.97872,1.97852,1.97862,9000000.0
2008-10-19 23:56:00,1.97932,1.97932,1.97877,1.97877,9000000.0
2008-10-19 23:58:00,1.97922,1.97922,1.97904,1.97922,8000000.0
2008-10-19 23:59:00,1.97824,1.97897,1.97824,1.97882,10000000.0
2008-10-20 00:00:00,1.97963,1.97964,1.97909,1.97964,9000000.0
2008-10-20 00:02:00,1.97954,1.97954,1.97893,1.97926,11000000.0
2008-10-20 00:03:00,1.97946,1.98039,1.97944,1.98039,8000000.0
2008-10-20 00:04:00,1.9798,1.97993,1.97953,1.97985,8000000.0
2008-10-20 00:05:00,1.97973,1.97974,1.9794,1.97947,7000000.0
2008-10-20 00:06:00,1.97994,1.97999,1.97935,1.97981,10000000.0
2008-10-20 00:07:00,1.97988,1.9803,1.97973,1.97988,8000000.0
2008-10-20 00:08:00,1.98003,1.98095,1.97994,1.98095,8000000.0
2008-10-20 00:09:00,1.98078,1.98078,1.9802,1.9802,11000000.0
2008-10-20 00:10:00,1.98099,1.98099,1.98,1.9801,9000000.0
2008-10-20 00:11:00,1.98057,1.9808,1.98022,1.9808,8000000.0
2008-10-20 00:12:00,1.98017,1.98017,1.97979,1.97979,8000000.0
2008-10-20 00:13:00,1.97992,1.98022,1.97954,1.97954,8000000.0
2008-10-20 00:14:00,1.97971,1.97978,1.97933,1.97951,8000000.0
2008-10-20 00:15:00,1.97955,1.97962,1.97946,1.9795,7000000.0
2008-10-20 00:16:00,1.9793,1.97971,1.97907,1.97907,7000000.0
2008-10-20 00:18:00,1.97954,1.97954,1.97912,1.97941,8000000.0
2008-10-20 00:19:00,1.9793,1.9793,1.97854,1.97916,11000000.0
2008-10-20 00:20:00,1.97957,1.97957,1.97936,1.97944,7000000.0
2008-10-20 00:21:00,1.97905,1.97936,1.97871,1.97922,7000000.0
2008-10-20 00:22:00,1.97971,1.97974,1.97927,1.97927,8000000.0
2008-10-20 00:23:00,1.97915,1.97915,1.97869,1.97904,8000000.0
2008-10-20 00:24:00,1.97974,1.97974,1.97896,1.97907,8000000.0
2008-10-20 00:25:00,1.97876,1.97892,1.97844,1.97892,8000000.0
2008-10-20 00:26:00,1.9791,1.9791,1.97876,1.97889,8000000.0
2008-10-20 00:27:00,1.97873,1.97895,1.97872,1.9788,9000000.0
2008-10-20 00:28:00,1.97938,1.97938,1.97845,1.97891,11000000.0
2008-10-20 00:29:00,1.97907,1.97961,1.97899,1.97955,7000000.0
2008-10-20 00:30:00,1.97983,1.97983,1.97927,1.97938,8000000.0
2008-10-20 00:31:00,1.97904,1.97926,1.97889,1.97926,8000000.0
2008-10-20 00:32:00,1.97998,1.98016,1.97941,1.97941,8000000.0
2008-10-20 00:33:00,1.97921,1.98001,1.97921,1.98001,10000000.0
2008-10-20 00:34:00,1.97961,1.97965,1.97911,1.97957,9000000.0
2008-10-20 00:35:00,1.97988,1.97988,1.97959,1.97967,11000000.0
2008-10-20 00:36:00,1.98026,1.98026,1.97954,1.97954,7000000.0
2008-10-20 00:38:00,1.98014,1.98014,1.97953,1.97967,10000000.0
2008-10-20 00:40:00,1.98004,1.98024,1.97989,1.97995,8000000.0
2008-10-20 00:42:00,1.98039,1.98039,1.97918,1.97942,7000000.0
2008-10-20 00:43:00,1.97918,1.97933,1.97907,1.9792,9000000.0
2008-10-20 00:44:00,1.97936,1.97951,1.97894,1.97908,8000000.0
2008-10-20 00:45:00,1.9796,1.97994,1.9796,1.97985,7000000.0
2008-10-20 00:46:00,1.9787,1.97948,1.9787,1.97919,7000000.0
2008-10-20 00:47:00,1.97932,1.97935,1.97905,1.97905,9000000.0
2008-10-20 00:48:00,1.97965,1.97969,1.97946,1.97951,10000000.0
2008-10-20 00:49:00,1.97881,1.97933,1.97881,1.97933,9000000.0
2008-10-20 00:50:00,1.97972,1.97972,1.97939,1.97948,8000000.0
2008-10-20 00:51:00,1.97936,1.97943,1.9791,1.97937,11000000.0
2008-10-20 00:52:00,1.97973,1.97973,1.97925,1.97925,7000000.0
2008-10-20 00:53:00,1.97937,1.97965,1.97912,1.97965,9000000.0
2008-10-20 00:56:00,1.97964,1.97964,1.97904,1.97922,10000000.0
2008-10-20 00:57:00,1.97932,1.97933,1.97899,1.97925,7000000.0
2008-10-20 00:58:00,1.97976,1.97985,1.9795,1.97982,10000000.0
2008-10-20 00:59:00,1.97908,1.97913,1.97858,1.979,7000000.0
2008-10-20 01:00:00,1.97914,1.97936,1.97895,1.97912,9000000.0
2008-10-20 01:01:00,1.97846,1.979,1.97811,1.97877,9000000.0
2008-10-20 01:02:00,1.97887,1.97927,1.97887,1.97904,7000000.0
2008-10-20 01:04:00,1.97947,1.97953,1.97914,1.97943,10000000.0
2008-10-20 01:05:00,1.9793,1.97941,1.97922,1.97938,7000000.0
2008-10-20 01:06:00,1.97986,1.97986,1.97954,1.97954,7000000.0
2008-10-20 01:07:00,1.9798,1.98045,1.97975,1.97975,10000000.0
2008-10-20 01:08:00,1.97994,1.98014,1.97979,1.98006,8000000.0
2008-10-20 01:09:00,1.98023,1.98023,1.97985,1.97988,10000000.0
2008-10-20 01:10:00,1.98056,1.98056,1.98004,1.98036,11000000.0
2008-10-20 01:11:00,1.98055,1.98091,1.98055,1.98091,6000000.0
2008-10-20 01:12:00,1.98113,1.98257,1.98113,1.98194,10000000.0
2008-10-20 01:13:00,1.98156,1.98172,1.98146,1.98146,8000000.0
2008-10-20 01:14:00,1.9816,1.9816,1.98105,1.98152,7000000.0
2008-10-20 01:15:00,1.98154,1.98186,1.98144,1.9816,9000000.0
2008-10-20 01:16:00,1.98215,1.9822,1.98149,1.98196,11000000.0
2008-10-20 01:17:00,1.98241,1.98241,1.98066,1.98084,7000000.0
2008-10-20 01:18:00,1.98113,1.9819,1.98069,1.9819,8000000.0
2008-10-20 01:19:00,1.98216,1.98258,1.98153,1.98258,7000000.0
2008-10-20 01:20:00,1.98188,1.98188,1.98112,1.98168,7000000.0
2008-10-20 01:21:00,1.9818,1.98199,1.98138,1.98199,11000000.0
2008-10-20 01:22:00,1.98228,1.9823,1.98185,1.98199,11000000.0
2008-10-20 01:23:00,1.9821,1.98227,1.98185,1.98216,9000000.0
2008-10-20 01:24:00,1.98252,1.98252,1.98118,1.98134,11000000.0
2008-10-20 01:25:00,1.98131,1.98149,1.98097,1.98103,11000000.0
2008-10-20 01:26:00,1.98184,1.98184,1.98126,1.98126,9000000.0
2008-10-20 01:27:00,1.98145,1.982,1.98145,1.98194,9000000.0
2008-10-20 01:29:00,1.98125,1.9813,1.98092,1.98092,7000000.0
2008-10-20 01:30:00,1.9815,1.9815,1.98074,1.98143,8000000.0
2008-10-20 01:31:00,1.9812,1.98153,1.98073,1.98136,11000000.0
2008-10-20 01:32:00,1.98177,1.98198,1.98167,1.98185,7000000.0
2008-10-20 01:33:00,1.98174,1.98229,1.98174,1.98215,9000000.0
2008-10-20 01:34:00,1.9821,1.98218,1.98182,1.98218,9000000.0
2008-10-20 01:35:00,1.98232,1.98232,1.98151,1.98208,11000000.0
2008-10-20 01:36:00,1.98234,1.98234,1.9818,1.9818,10000000.0
2008-10-20 01:38:00,1.9828,1.9828,1.98093,1.98093,8000000.0
2008-10-20 01:40:00,1.98217,1.98217,1.98133,1.98133,7000000.0
2008-10-20 01:41:00,1.98168,1.98176,1.9816,1.98173,7000000.0
2008-10-20 01:42:00,1.98192,1.98242,1.98175,1.98175,7000000.0
2008-10-20 01:43:00,1.98197,1.98197,1.98148,1.98179,7000000.0
2008-10-20 01:44:00,1.98218,1.98218,1.9815,1.98169,11000000.0
2008-10-20 01:45:00,1.98173,1.98182,1.98156,1.98182,10000000.0
2008-10-20 01:46:00,1.98215,1.9829,1.98208,1.9821,11000000.0
2008-10-20 01:47:00,1.98221,1.98249,1.98197,1.98249,8000000.0
2008-10-20 01:48:00,1.98285,1.98285,1.98211,1.98211,8000000.0
2008-10-20 01:49:00,1.98177,1.98193,1.98163,1.98163,8000000.0
2008-10-20 01:50:00,1.98201,1.98222,1.98148,1.98193,11000000.0
2008-10-20 01:51:00,1.98165,1.98242,1.98163,1.9821,7000000.0
2008-10-20 01:52:00,1.98255,1.98315,1.98255,1.9826,11000000.0
2008-10-20 01:53:00,1.98261,1.98321,1.98261,1.98306,7000000.0
2008-10-20 01:54:00,1.98297,1.98317,1.98253,1.98289,7000000.0
2008-10-20 01:55:00,1.98301,1.98312,1.9827,1.98298,7000000.0
2008-10-20 01:56:00,1.98362,1.98362,1.9832,1.98335,8000000.0
2008-10-20 01:57:00,1.98357,1.98383,1.98305,1.98305,10000000.0
2008-10-20 01:58:00,1.98329,1.98331,1.98255,1.98322,10000000.0
2008-10-20 02:01:00,1.98342,1.98342,1.98246,1.98323,10000000.0
2008-10-20 02:02:00,1.98345,1.98383,1.98271,1.98355,10000000.0
2008-10-20 02:03:00,1.98378,1.984,1.98359,1.98394,8000000.0
2008-10-20 02:04:00,1.98414,1.98416,1.98354,1.98397,7000000.0
2008-10-20 02:05:00,1.98398,1.98417,1.98327,1.98397,7000000.0
2008-10-20 02:06:00,1.98404,1.98404,1.98289,1.9831,7000000.0
2008-10-20 02:07:00,1.98306,1.98357,1.98231,1.98357,11000000.0
2008-10-20 02:08:00,1.98346,1.98371,1.98278,1.98371,7000000.0
2008-10-20 02:09:00,1.9839,1.9839,1.98225,1.98328,11000000.0
2008-10-20 02:10:00,1.98296,1.98296,1.98206,1.98242,8000000.0
2008-10-20 02:11:00,1.98215,1.98261,1.98173,1.98261,8000000.0
2008-10-20 02:12:00,1.98292,1.98292,1.98136,1.98175,8000000.0
2008-10-20 02:13:00,1.98164,1.98164,1.98134,1.98139,11000000.0
2008-10-20 02:14:00,1.98216,1.98216,1.98151,1.98157,10000000.0
2008-10-20 02:15:00,1.98109,1.98168,1.98109,1.98168,11000000.0
2008-10-20 02:16:00,1.98223,1.98247,1.9814,1.98247,7000000.0
2008-10-20 02:17:00,1.98243,1.98276,1.98218,1.98232,7000000.0
2008-10-20 02:18:00,1.98329,1.98329,1.98283,1.98326,7000000.0
2008-10-20 02:19:00,1.98279,1.9829,1.98258,1.98258,7000000.0
2008-10-20 02:20:00,1.98313,1.98313,1.98214,1.98255,9000000.0
2008-10-20 02:21:00,1.982,1.98227,1.98193,1.98207,8000000.0
2008-10-20 02:22:00,1.98218,1.98229,1.98202,1.98229,5000000.0
2008-10-20 02:23:00,1.98268,1.98291,1.98242,1.98276,10000000.0
2008-10-20 02:24:00,1.98323,1.98323,1.98265,1.98317,11000000.0
2008-10-20 02:25:00,1.98279,1.98332,1.98252,1.9827,9000000.0
2008-10-20 02:26:00,1.98252,1.98272,1.98185,1.98217,9000000.0
2008-10-20 02:27:00,1.98129,1.98338,1.98129,1.98338,7000000.0
2008-10-20 02:28:00,1.98329,1.98363,1.98284,1.98326,11000000.0
2008-10-20 02:29:00,1.98358,1.98419,1.9825,1.98419,8000000.0
2008-10-20 02:30:00,1.98453,1.98453,1.98404,1.98413,7000000.0
2008-10-20 02:31:00,1.98392,1.98397,1.98294,1.98294,10000000.0
2008-10-20 02:32:00,1.98357,1.98361,1.98341,1.98341,9000000.0
2008-10-20 02:33:00,1.98371,1.98416,1.98364,1.98369,9000000.0
2008-10-20 02:34:00,1.98394,1.9842,1.98359,1.98388,11000000.0
2008-10-20 02:35:00,1.98395,1.98461,1.98393,1.98461,11000000.0
2008-10-20 02:36:00,1.98409,1.98417,1.98355,1.98394,9000000.0
2008-10-20 02:37:00,1.98437,1.98503,1.98435,1.98503,11000000.0
2008-10-20 02:38:00,1.98578,1.98578,1.98478,1.98502,11000000.0
2008-10-20 02:39:00,1.98493,1.98521,1.98423,1.98521,7000000.0
2008-10-20 02:40:00,1.98482,1.98488,1.9843,1.9843,7000000.0
2008-10-20 02:41:00,1.98555,1.98555,1.98486,1.98486,8000000.0
2008-10-20 02:42:00,1.98584,1.98601,1.98563,1.98584,7000000.0
2008-10-20 02:43:00,1.98524,1.98546,1.98456,1.98546,11000000.0
2008-10-20 02:44:00,1.98566,1.98566,1.98491,1.98535,9000000.0
2008-10-20 02:45:00,1.98535,1.98535,1.98483,1.98527,7000000.0
2008-10-20 02:46:00,1.98532,1.98532,1.9848,1.98526,8000000.0
2008-10-20 02:47:00,1.98526,1.98544,1.98498,1.98508,10000000.0
2008-10-20 02:48:00,1.98555,1.98555,1.98474,1.98509,6000000.0
2008-10-20 02:49:00,1.98476,1.98565,1.98458,1.98565,11000000.0
2008-10-20 02:50:00,1.98608,1.98786,1.98602,1.98762,10000000.0
2008-10-20 02:51:00,1.98732,1.98766,1.98675,1.98766,8000000.0
2008-10-20 02:52:00,1.98829,1.98829,1.9868,1.9868,10000000.0
2008-10-20 02:53:00,1.98648,1.98791,1.98648,1.98791,7000000.0
2008-10-20 02:54:00,1.98844,1.98844,1.98696,1.98701,7000000.0
2008-10-20 02:55:00,1.98732,1.98763,1.9863,1.98653,10000000.0
2008-10-20 02:56:00,1.98699,1.98699,1.98525,1.98588,9000000.0
2008-10-20 02:57:00,1.98579,1.98579,1.9852,1.9852,7000000.0
2008-10-20 02:58:00,1.98601,1.98601,1.98466,1.98547,9000000.0
2008-10-20 02:59:00,1.98608,1.98608,1.9853,1.98551,9000000.0
2008-10-20 03:00:00,1.98612,1.98624,1.98534,1.98586,7000000.0
2008-10-20 03:01:00,1.98624,1.98683,1.98611,1.98683,10000000.0
2008-10-20 03:02:00,1.98721,1.98754,1.98676,1.98754,7000000.0
2008-10-20 03:03:00,1.98755,1.98755,1.98677,1.98744,10000000.0
2008-10-20 03:04:00,1.98735,1.98735,1.98654,1.98663,9000000.0
2008-10-20 03:05:00,1.9861,1.9861,1.9856,1.98566,7000000.0
2008-10-20 03:06:00,1.98619,1.98664,1.98562,1.98664,9000000.0
2008-10-20 03:07:00,1.98638,1.98693,1.98638,1.98689,7000000.0
2008-10-20 03:08:00,1.98697,1.98712,1.98655,1.98663,11000000.0
2008-10-20 03:09:00,1.98614,1.9868,1.98587,1.98653,8000000.0
2008-10-20 03:10:00,1.98597,1.98621,1.98518,1.98518,9000000.0
2008-10-20 03:11:00,1.98513,1.98523,1.98491,1.98507,10000000.0
2008-10-20 03:12:00,1.98457,1.98549,1.98457,1.98549,9000000.0
2008-10-20 03:13:00,1.98558,1.98631,1.98558,1.98559,7000000.0
2008-10-20 03:14:00,1.98597,1.98608,1.98567,1.9857,7000000.0
2008-10-20 03:15:00,1.98585,1.98657,1.9854,1.98643,8000000.0
2008-10-20 03:16:00,1.98702,1.98702,1.9863,1.98637,9000000.0
2008-10-20 03:17:00,1.98619,1.98729,1.98619,1.98721,7000000.0
2008-10-20 03:18:00,1.9873,1.9876,1.98659,1.98659,7000000.0
2008-10-20 03:19:00,1.98638,1.98695,1.98638,1.98684,8000000.0
2008-10-20 03:20:00,1.98763,1.98765,1.98706,1.98706,7000000.0
2008-10-20 03:21:00,1.98678,1.9872,1.98635,1.9872,10000000.0
2008-10-20 03:22:00,1.98748,1.98758,1.98716,1.9872,8000000.0
2008-10-20 03:23:00,1.98764,1.98814,1.98764,1.98814,7000000.0
2008-10-20 03:24:00,1.98828,1.98828,1.98699,1.98714,11000000.0
2008-10-20 03:25:00,1.98694,1.98717,1.98664,1.98698,9000000.0
2008-10-20 03:26:00,1.98772,1.98772,1.9868,1.9868,10000000.0
2008-10-20 03:27:00,1.98641,1.98672,1.98629,1.98672,8000000.0
2008-10-20 03:28:00,1.98702,1.98702,1.98604,1.98639,8000000.0
2008-10-20 03:29:00,1.98614,1.98669,1.98612,1.98669,8000000.0
2008-10-20 03:30:00,1.98684,1.98803,1.98684,1.98803,7000000.0
2008-10-20 03:31:00,1.98772,1.98802,1.98761,1.9877,11000000.0
2008-10-20 03:32:00,1.988,1.988,1.98755,1.98762,9000000.0
2008-10-20 03:33:00,1.9877,1.98784,1.98756,1.98784,8000000.0
2008-10-20 03:34:00,1.98822,1.98822,1.98738,1.98749,8000000.0
2008-10-20 03:35:00,1.98791,1.98877,1.98779,1.98877,8000000.0
2008-10-20 03:36:00,1.9889,1.9889,1.98823,1.98874,8000000.0
2008-10-20 03:37:00,1.98821,1.98884,1.98821,1.98833,8000000.0
2008-10-20 03:38:00,1.98842,1.98842,1.98699,1.98699,7000000.0
2008-10-20 03:39:00,1.98741,1.98792,1.98735,1.98792,7000000.0
2008-10-20 03:40:00,1.98774,1.98823,1.98745,1.98809,11000000.0
2008-10-20 03:41:00,1.98767,1.98784,1.98711,1.98747,8000000.0
2008-10-20 03:42:00,1.9877,1.98782,1.98732,1.98773,8000000.0
2008-10-20 03:43:00,1.9877,1.98846,1.9877,1.98789,7000000.0
2008-10-20 03:44:00,1.98887,1.98887,1.98843,1.98854,7000000.0
2008-10-20 03:45:00,1.9884,1.98853,1.98827,1.98839,8000000.0
2008-10-20 03:46:00,1.98865,1.98865,1.98806,1.9885,8000000.0
2008-10-20 03:47:00,1.98808,1.98808,1.98755,1.98755,8000000.0
2008-10-20 03:48:00,1.98793,1.98867,1.98755,1.98867,8000000.0
2008-10-20 03:49:00,1.98852,1.98903,1.98852,1.9889,9000000.0
2008-10-20 03:50:00,1.98921,1.98931,1.98856,1.98899,11000000.0
2008-10-20 03:51:00,1.98904,1.98927,1.98825,1.98899,8000000.0
2008-10-20 03:52:00,1.98863,1.989,1.98831,1.98898,8000000.0
2008-10-20 03:53:00,1.9887,1.98882,1.98825,1.98873,10000000.0
2008-10-20 03:54:00,1.98879,1.98911,1.98853,1.98911,7000000.0
2008-10-20 03:55:00,1.98918,1.9893,1.98872,1.98906,8000000.0
2008-10-20 03:56:00,1.98894,1.98917,1.9889,1.989,8000000.0
2008-10-20 03:57:00,1.98908,1.98908,1.98813,1.98859,11000000.0
2008-10-20 03:58:00,1.98866,1.98866,1.98782,1.98782,11000000.0
2008-10-20 03:59:00,1.98809,1.98809,1.98735,1.98766,9000000.0
2008-10-20 04:00:00,1.98732,1.98759,1.9867,1.9867,10000000.0
2008-10-20 04:01:00,1.98671,1.98814,1.98646,1.98814,8000000.0
2008-10-20 04:02:00,1.98781,1.98814,1.98739,1.988,10000000.0
2008-10-20 04:03:00,1.98727,1.98737,1.98664,1.98664,9000000.0
2008-10-20 04:04:00,1.98676,1.9869,1.98646,1.98646,9000000.0
2008-10-20 04:05:00,1.98647,1.98666,1.98628,1.98636,7000000.0
2008-10-20 04:06:00,1.9865,1.9865,1.98549,1.98584,7000000.0
2008-10-20 04:07:00,1.98623,1.98678,1.98623,1.98656,9000000.0
2008-10-20 04:08:00,1.98665,1.98681,1.98621,1.98645,11000000.0
2008-10-20 04:09:00,1.98642,1.9871,1.98617,1.9871,7000000.0
2008-10-20 04:10:00,1.98718,1.98733,1.98688,1.98704,10000000.0
2008-10-20 04:11:00,1.9872,1.98765,1.9872,1.98765,8000000.0
2008-10-20 04:12:00,1.98751,1.98776,1.98751,1.98757,8000000.0
2008-10-20 04:13:00,1.98731,1.98743,1.98651,1.98651,9000000.0
2008-10-20 04:14:00,1.98738,1.98738,1.98686,1.98709,7000000.0
2008-10-20 04:15:00,1.98687,1.98708,1.98623,1.98644,9000000.0
2008-10-20 04:16:00,1.98685,1.98685,1.98633,1.98656,10000000.0
2008-10-20 04:17:00,1.98628,1.98637,1.98551,1.98599,8000000.0
2008-10-20 04:18:00,1.98598,1.98629,1.98553,1.98577,11000000.0
2008-10-20 04:19:00,1.98561,1.98581,1.98547,1.98581,7000000.0
2008-10-20 04:20:00,1.98578,1.98587,1.98531,1.98545,8000000.0
2008-10-20 04:21:00,1.98526,1.98527,1.98459,1.98522,10000000.0
2008-10-20 04:22:00,1.98574,1.98574,1.98486,1.98565,7000000.0
2008-10-20 04:23:00,1.9859,1.98643,1.98532,1.98643,7000000.0
2008-10-20 04:24:00,1.98599,1.98616,1.98547,1.98577,8000000.0
2008-10-20 04:25:00,1.9854,1.98619,1.9854,1.98602,8000000.0
2008-10-20 04:26:00,1.98626,1.98626,1.98586,1.98586,7000000.0
2008-10-20 04:27:00,1.9861,1.98615,1.98573,1.98573,8000000.0
2008-10-20 04:28:00,1.98648,1.98648,1.98606,1.98631,9000000.0
2008-10-20 04:29:00,1.98625,1.98626,1.98569,1.98612,7000000.0
2008-10-20 04:30:00,1.98668,1.98711,1.98619,1.98711,9000000.0
2008-10-20 04:31:00,1.98726,1.98752,1.98707,1.98752,11000000.0
2008-10-20 04:32:00,1.98765,1.98772,1.98717,1.98772,10000000.0
2008-10-20 04:33:00,1.98761,1.98775,1.98749,1.98749,8000000.0
2008-10-20 04:34:00,1.98751,1.98801,1.98729,1.98782,11000000.0
2008-10-20 04:35:00,1.98761,1.98791,1.98761,1.98771,9000000.0
2008-10-20 04:36:00,1.98712,1.98748,1.98706,1.98721,7000000.0
2008-10-20 04:37:00,1.98754,1.98758,1.98737,1.98754,11000000.0
2008-10-20 04:38:00,1.98771,1.98771,1.98727,1.98758,9000000.0
2008-10-20 04:39:00,1.98758,1.9881,1.98752,1.9881,8000000.0
2008-10-20 04:40:00,1.9881,1.98827,1.98744,1.98799,10000000.0
2008-10-20 04:41:00,1.98759,1.98793,1.98723,1.98723,8000000.0
2008-10-20 04:42:00,1.9869,1.9869,1.98552,1.98631,11000000.0
2008-10-20 04:43:00,1.98599,1.98619,1.98553,1.98553,9000000.0
2008-10-20 04:44:00,1.986,1.986,1.98551,1.98552,7000000.0
2008-10-20 04:45:00,1.98576,1.98618,1.98565,1.98616,8000000.0
2008-10-20 04:46:00,1.987,1.98725,1.98649,1.98725,10000000.0
2008-10-20 04:47:00,1.98709,1.98754,1.98688,1.98734,8000000.0
2008-10-20 04:48:00,1.98772,1.98772,1.98698,1.98724,10000000.0
2008-10-20 04:49:00,1.98708,1.98708,1.98639,1.98682,9000000.0
2008-10-20 04:50:00,1.98742,1.98742,1.98693,1.98725,8000000.0
2008-10-20 04:51:00,1.98729,1.98737,1.98677,1.9872,9000000.0
2008-10-20 04:52:00,1.98754,1.98754,1.98665,1.9873,8000000.0
2008-10-20 04:53:00,1.98705,1.98823,1.98705,1.98755,8000000.0
2008-10-20 04:54:00,1.98849,1.98849,1.98715,1.9872,10000000.0
2008-10-20 04:55:00,1.98754,1.98767,1.98735,1.98753,7000000.0
2008-10-20 04:56:00,1.98763,1.98771,1.98756,1.98765,11000000.0
2008-10-20 04:57:00,1.98777,1.98796,1.98751,1.98782,8000000.0
2008-10-20 04:58:00,1.98792,1.98796,1.98758,1.98783,8000000.0
2008-10-20 04:59:00,1.98718,1.98758,1.98696,1.98696,7000000.0
2008-10-20 05:00:00,1.98786,1.98786,1.98757,1.98771,8000000.0
2008-10-20 05:01:00,1.98743,1.98745,1.98716,1.98736,11000000.0
2008-10-20 05:02:00,1.98751,1.9877,1.98737,1.9877,7000000.0
2008-10-20 05:03:00,1.98751,1.98852,1.98751,1.98787,8000000.0
2008-10-20 05:04:00,1.98807,1.98837,1.98807,1.98831,7000000.0
2008-10-20 05:05:00,1.98817,1.98822,1.98787,1.98822,7000000.0
2008-10-20 05:06:00,1.98867,1.98905,1.98841,1.98905,8000000.0
2008-10-20 05:07:00,1.98904,1.98904,1.98778,1.9879,7000000.0
2008-10-20 05:08:00,1.98819,1.98908,1.98792,1.98908,11000000.0
2008-10-20 05:09:00,1.98941,1.98971,1.98897,1.98971,10000000.0
2008-10-20 05:10:00,1.98885,1.98932,1.98885,1.98924,8000000.0
2008-10-20 05:11:00,1.98902,1.98902,1.98811,1.98897,10000000.0
2008-10-20 05:12:00,1.98927,1.98931,1.989,1.98902,8000000.0
2008-10-20 05:13:00,1.98935,1.98939,1.98802,1.98802,7000000.0
2008-10-20 05:14:00,1.98898,1.98923,1.98844,1.98903,8000000.0
2008-10-20 05:15:00,1.98851,1.98878,1.98842,1.98878,10000000.0
2008-10-20 05:16:00,1.98906,1.98957,1.98867,1.98939,7000000.0
2008-10-20 05:17:00,1.9894,1.9896,1.98912,1.98948,11000000.0
2008-10-20 05:18:00,1.98944,1.98944,1.98846,1.98886,9000000.0
2008-10-20 05:19:00,1.98881,1.98881,1.98755,1.98793,8000000.0
2008-10-20 05:20:00,1.9889,1.9889,1.98697,1.98697,7000000.0
2008-10-20 05:21:00,1.9877,1.98796,1.98739,1.98779,8000000.0
2008-10-20 05:22:00,1.98785,1.98811,1.98785,1.988,9000000.0
2008-10-20 05:23:00,1.98748,1.98798,1.98733,1.98758,8000000.0
2008-10-20 05:24:00,1.98794,1.98827,1.98773,1.98801,8000000.0
2008-10-20 05:25:00,1.98836,1.98842,1.98795,1.98842,8000000.0
2008-10-20 05:26:00,1.98809,1.98853,1.98797,1.98848,8000000.0
2008-10-20 05:27:00,1.98828,1.98847,1.9882,1.98842,7000000.0
2008-10-20 05:28:00,1.98826,1.98835,1.98817,1.98832,9000000.0
2008-10-20 05:29:00,1.988,1.98813,1.98744,1.98805,8000000.0
2008-10-20 05:30:00,1.98793,1.98855,1.98768,1.98843,9000000.0
2008-10-20 05:31:00,1.98836,1.98856,1.98776,1.98853,10000000.0
2008-10-20 05:32:00,1.9887,1.9887,1.98817,1.9886,8000000.0
2008-10-20 05:33:00,1.98875,1.98898,1.98821,1.98889,8000000.0
2008-10-20 05:34:00,1.98918,1.98918,1.98869,1.98894,11000000.0
2008-10-20 05:35:00,1.9885,1.98904,1.9885,1.98861,7000000.0
2008-10-20 05:36:00,1.98866,1.98965,1.98861,1.98934,8000000.0
2008-10-20 05:37:00,1.98886,1.98886,1.98778,1.98815,7000000.0
2008-10-20 05:38:00,1.9878,1.98869,1.9878,1.98853,9000000.0
2008-10-20 05:39:00,1.98853,1.98853,1.9873,1.98817,11000000.0
2008-10-20 05:40:00,1.98822,1.98827,1.98792,1.98807,8000000.0
2008-10-20 05:41:00,1.98823,1.99045,1.9878,1.99045,10000000.0
2008-10-20 05:42:00,1.99089,1.99089,1.98919,1.98952,11000000.0
2008-10-20 05:43:00,1.98977,1.98981,1.9894,1.98981,8000000.0
2008-10-20 05:44:00,1.98964,1.98964,1.98807,1.98834,7000000.0
2008-10-20 05:45:00,1.98858,1.98858,1.9874,1.98766,11000000.0
2008-10-20 05:46:00,1.98783,1.98783,1.98694,1.98694,7000000.0
2008-10-20 05:47:00,1.98774,1.98836,1.98769,1.9883,7000000.0
2008-10-20 05:48:00,1.98798,1.98798,1.98689,1.9873,7000000.0
2008-10-20 05:49:00,1.98668,1.98681,1.98605,1.98635,11000000.0
2008-10-20 05:50:00,1.98663,1.98663,1.98558,1.98585,7000000.0
2008-10-20 05:51:00,1.98591,1.9863,1.98489,1.986,10000000.0
2008-10-20 05:52:00,1.98684,1.98684,1.98626,1.98653,11000000.0
2008-10-20 05:53:00,1.98688,1.98778,1.98688,1.98778,7000000.0
2008-10-20 05:54:00,1.98793,1.98793,1.98751,1.98771,7000000.0
2008-10-20 05:55:00,1.98763,1.98823,1.98763,1.98786,8000000.0
2008-10-20 05:56:00,1.98787,1.9883,1.9872,1.9872,6000000.0
2008-10-20 05:57:00,1.98776,1.98903,1.98761,1.98903,7000000.0
2008-10-20 05:58:00,1.98904,1.98956,1.98888,1.98915,8000000.0
2008-10-20 05:59:00,1.98914,1.98914,1.98782,1.98782,7000000.0
2008-10-20 06:00:00,1.98806,1.98822,1.98787,1.98813,8000000.0
2008-10-20 06:01:00,1.98787,1.98824,1.9875,1.9875,9000000.0
2008-10-20 06:02:00,1.98774,1.9879,1.98662,1.9879,11000000.0
2008-10-20 06:03:00,1.98824,1.98831,1.98766,1.98792,10000000.0
2008-10-20 06:04:00,1.98843,1.98862,1.98825,1.98831,7000000.0
2008-10-20 06:05:00,1.98855,1.98916,1.98855,1.98911,8000000.0
2008-10-20 06:06:00,1.98942,1.98942,1.98891,1.98907,9000000.0
2008-10-20 06:07:00,1.989,1.98913,1.98877,1.98912,8000000.0
2008-10-20 06:08:00,1.98953,1.98994,1.98903,1.98984,8000000.0
2008-10-20 06:09:00,1.98989,1.98989,1.98932,1.98942,10000000.0
2008-10-20 06:10:00,1.98945,1.98945,1.98888,1.98915,10000000.0
2008-10-20 06:11:00,1.98897,1.98929,1.98874,1.98905,7000000.0
2008-10-20 06:12:00,1.9892,1.98954,1.98904,1.98954,10000000.0
2008-10-20 06:13:00,1.98912,1.9902,1.98912,1.9902,7000000.0
2008-10-20 06:14:00,1.99074,1.99101,1.9904,1.99088,11000000.0
2008-10-20 06:15:00,1.99093,1.99093,1.99034,1.99088,7000000.0
2008-10-20 06:16:00,1.99122,1.99122,1.99053,1.99086,7000000.0
2008-10-20 06:17:00,1.99035,1.99067,1.99035,1.99062,9000000.0
2008-10-20 06:18:00,1.99144,1.99144,1.99001,1.99084,10000000.0
2008-10-20 06:19:00,1.99056,1.99121,1.99044,1.99109,7000000.0
2008-10-20 06:20:00,1.99164,1.9917,1.99112,1.9914,11000000.0
2008-10-20 06:21:00,1.99139,1.99157,1.9909,1.9909,8000000.0
2008-10-20 06:22:00,1.99155,1.99155,1.9908,1.99123,10000000.0
2008-10-20 06:23:00,1.99134,1.99134,1.99056,1.99085,7000000.0
2008-10-20 06:24:00,1.99043,1.99043,1.9899,1.99008,7000000.0
2008-10-20 06:25:00,1.99011,1.99075,1.99011,1.99075,7000000.0
2008-10-20 06:26:00,1.9899,1.99044,1.9897,1.9897,8000000.0
2008-10-20 06:27:00,1.99015,1.99035,1.98961,1.98961,8000000.0
2008-10-20 06:28:00,1.98976,1.99011,1.98943,1.99011,11000000.0
2008-10-20 06:29:00,1.98977,1.99022,1.98957,1.98957,8000000.0
2008-10-20 06:30:00,1.99007,1.99007,1.9896,1.99006,10000000.0
2008-10-20 06:31:00,1.98993,1.99007,1.9895,1.98976,10000000.0
2008-10-20 06:32:00,1.99013,1.99013,1.98883,1.98883,8000000.0
2008-10-20 06:33:00,1.98952,1.99002,1.98952,1.98984,8000000.0
2008-10-20 06:34:00,1.98989,1.99074,1.98989,1.99022,10000000.0
2008-10-20 06:35:00,1.9904,1.9904,1.98899,1.99006,8000000.0
2008-10-20 06:36:00,1.99032,1.99061,1.98922,1.98922,8000000.0
2008-10-20 06:37:00,1.99041,1.99041,1.98992,1.99002,11000000.0
2008-10-20 06:38:00,1.99057,1.99059,1.99008,1.99008,8000000.0
2008-10-20 06:39:00,1.98987,1.99026,1.98987,1.99008,8000000.0
2008-10-20 06:40:00,1.99006,1.99027,1.98989,1.98998,9000000.0
2008-10-20 06:41:00,1.99009,1.9902,1.9896,1.99016,7000000.0
2008-10-20 06:42:00,1.99027,1.99029,1.98934,1.9902,9000000.0
2008-10-20 06:43:00,1.98988,1.9914,1.98987,1.99118,9000000.0
2008-10-20 06:44:00,1.99185,1.99185,1.98963,1.99048,9000000.0
2008-10-20 06:45:00,1.99018,1.9903,1.98968,1.98968,7000000.0
2008-10-20 06:46:00,1.99019,1.99019,1.98968,1.99007,7000000.0
2008-10-20 06:47:00,1.99,1.99017,1.98963,1.98996,10000000.0
2008-10-20 06:48:00,1.98992,1.99088,1.98992,1.99047,9000000.0
2008-10-20 06:49:00,1.99072,1.99124,1.99072,1.991,7000000.0
2008-10-20 06:50:00,1.99164,1.99222,1.99098,1.99222,8000000.0
2008-10-20 06:51:00,1.99259,1.99266,1.99223,1.99232,8000000.0
2008-10-20 06:52:00,1.99218,1.99218,1.99083,1.99159,11000000.0
2008-10-20 06:53:00,1.99148,1.99204,1.99148,1.99159,11000000.0
2008-10-20 06:54:00,1.99186,1.99215,1.99174,1.99215,8000000.0
2008-10-20 06:55:00,1.99218,1.99218,1.99096,1.99154,11000000.0
2008-10-20 06:56:00,1.9919,1.99215,1.99142,1.99196,7000000.0
2008-10-20 06:57:00,1.99154,1.99182,1.99151,1.99161,7000000.0
2008-10-20 06:58:00,1.99185,1.99185,1.99136,1.99175,11000000.0
2008-10-20 06:59:00,1.99175,1.99243,1.99175,1.99231,11000000.0
2008-10-20 07:00:00,1.99248,1.99282,1.99207,1.99269,7000000.0
2008-10-20 07:01:00,1.99243,1.99401,1.99243,1.9935,7000000.0
2008-10-20 07:02:00,1.99395,1.994,1.99328,1.99359,11000000.0
2008-10-20 07:03:00,1.99363,1.99429,1.9935,1.99429,9000000.0
2008-10-20 07:04:00,1.99366,1.99366,1.99186,1.99286,11000000.0
2008-10-20 07:05:00,1.99325,1.99382,1.99308,1.99341,9000000.0
2008-10-20 07:06:00,1.99399,1.99416,1.99354,1.99373,9000000.0
2008-10-20 07:07:00,1.99336,1.99336,1.99236,1.9928,7000000.0
2008-10-20 07:08:00,1.99297,1.99297,1.99169,1.99216,8000000.0
2008-10-20 07:09:00,1.99212,1.99232,1.99141,1.99185,9000000.0
2008-10-20 07:10:00,1.99188,1.99197,1.99084,1.99197,8000000.0
2008-10-20 07:11:00,1.99165,1.99174,1.99141,1.9916,10000000.0
2008-10-20 07:12:00,1.99151,1.99151,1.9907,1.99137,7000000.0
2008-10-20 07:13:00,1.99124,1.99197,1.99113,1.99197,8000000.0
2008-10-20 07:14:00,1.99143,1.99198,1.99143,1.99198,10000000.0
2008-10-20 07:15:00,1.99186,1.99232,1.99184,1.99218,8000000.0
2008-10-20 07:16:00,1.99171,1.99209,1.99153,1.99159,8000000.0
2008-10-20 07:17:00,1.9918,1.99216,1.99157,1.99216,7000000.0
2008-10-20 07:18:00,1.99208,1.9924,1.99185,1.99208,8000000.0
2008-10-20 07:19:00,1.99209,1.99228,1.99202,1.99228,7000000.0
2008-10-20 07:20:00,1.9921,1.9921,1.99128,1.99183,7000000.0
2008-10-20 07:21:00,1.99227,1.99238,1.99104,1.99178,9000000.0
2008-10-20 07:22:00,1.99255,1.9927,1.99151,1.99224,7000000.0
2008-10-20 07:23:00,1.99229,1.99255,1.99186,1.99221,8000000.0
2008-10-20 07:24:00,1.99193,1.99213,1.99176,1.99183,9000000.0
2008-10-20 07:25:00,1.99245,1.99245,1.99208,1.99208,9000000.0
2008-10-20 07:26:00,1.99209,1.99211,1.99022,1.9904,7000000.0
2008-10-20 07:27:00,1.99035,1.99048,1.98897,1.98934,8000000.0
2008-10-20 07:28:00,1.98942,1.98942,1.98777,1.98845,8000000.0
2008-10-20 07:29:00,1.98887,1.98917,1.98778,1.98917,8000000.0
2008-10-20 07:30:00,1.9891,1.98932,1.98875,1.98896,11000000.0
2008-10-20 07:31:00,1.98941,1.98966,1.98905,1.98939,11000000.0
2008-10-20 07:32:00,1.9897,1.9897,1.98861,1.98879,7000000.0
2008-10-20 07:33:00,1.98895,1.98919,1.98866,1.98919,11000000.0
2008-10-20 07:34:00,1.98916,1.98934,1.98867,1.98906,10000000.0
2008-10-20 07:35:00,1.9896,1.99024,1.9896,1.99017,7000000.0
2008-10-20 07:36:00,1.99104,1.99104,1.9899,1.99015,11000000.0
2008-10-20 07:37:00,1.98999,1.9902,1.98939,1.98948,8000000.0
2008-10-20 07:38:00,1.99012,1.99016,1.98941,1.98955,7000000.0
2008-10-20 07:39:00,1.99003,1.99015,1.98917,1.98991,11000000.0
2008-10-20 07:40:00,1.99034,1.99034,1.98966,1.98966,7000000.0
2008-10-20 07:41:00,1.98967,1.99007,1.98906,1.99007,8000000.0
2008-10-20 07:42:00,1.98955,1.98985,1.98918,1.98936,9000000.0
2008-10-20 07:43:00,1.98968,1.98968,1.98855,1.98863,11000000.0
2008-10-20 07:44:00,1.98848,1.98958,1.98801,1.98958,11000000.0
2008-10-20 07:45:00,1.98921,1.98942,1.98844,1.98844,7000000.0
2008-10-20 07:46:00,1.98822,1.98914,1.98822,1.98886,8000000.0
2008-10-20 07:47:00,1.98828,1.98858,1.98747,1.98747,7000000.0
2008-10-20 07:48:00,1.98783,1.98846,1.9875,1.98846,9000000.0
2008-10-20 07:49:00,1.98863,1.98936,1.98843,1.98936,7000000.0
2008-10-20 07:50:00,1.98925,1.98993,1.98922,1.98932,9000000.0
2008-10-20 07:51:00,1.98937,1.98953,1.98891,1.98932,7000000.0
2008-10-20 07:52:00,1.98917,1.98943,1.98885,1.9894,9000000.0
2008-10-20 07:53:00,1.98942,1.9895,1.98862,1.98862,10000000.0
2008-10-20 07:54:00,1.99002,1.99014,1.98943,1.99003,10000000.0
2008-10-20 07:55:00,1.99058,1.99107,1.98998,1.99107,11000000.0
2008-10-20 07:56:00,1.99016,1.99029,1.98921,1.98952,7000000.0
2008-10-20 07:57:00,1.98937,1.98987,1.98834,1.98858,11000000.0
2008-10-20 07:58:00,1.98937,1.98978,1.98869,1.98961,8000000.0
2008-10-20 07:59:00,1.98941,1.98945,1.98898,1.98898,8000000.0
2008-10-20 08:00:00,1.98905,1.98952,1.9889,1.98952,10000000.0
2008-10-20 08:01:00,1.98957,1.9897,1.98917,1.9897,9000000.0
2008-10-20 08:02:00,1.98959,1.98959,1.98914,1.98955,11000000.0
2008-10-20 08:03:00,1.98913,1.98921,1.98875,1.98878,7000000.0
2008-10-20 08:04:00,1.98929,1.98929,1.98872,1.98872,8000000.0
2008-10-20 08:05:00,1.9891,1.98928,1.98896,1.98928,8000000.0
2008-10-20 08:06:00,1.98939,1.98939,1.9884,1.98924,9000000.0
2008-10-20 08:07:00,1.98913,1.98939,1.98848,1.98906,7000000.0
2008-10-20 08:08:00,1.98943,1.98943,1.9886,1.98917,8000000.0
2008-10-20 08:09:00,1.98925,1.98973,1.98872,1.98872,7000000.0
2008-10-20 08:10:00,1.98939,1.99024,1.98932,1.98988,11000000.0
2008-10-20 08:11:00,1.99012,1.9911,1.99002,1.99085,7000000.0
2008-10-20 08:12:00,1.9913,1.99224,1.9913,1.99189,8000000.0
2008-10-20 08:13:00,1.99254,1.9926,1.99187,1.99238,10000000.0
2008-10-20 08:14:00,1.99239,1.99239,1.99165,1.99176,7000000.0
2008-10-20 08:15:00,1.99206,1.99206,1.99024,1.99093,8000000.0
2008-10-20 08:16:00,1.99152,1.99152,1.98935,1.99077,11000000.0
2008-10-20 08:17:00,1.99077,1.99077,1.98986,1.99074,8000000.0
2008-10-20 08:18:00,1.9902,1.99081,1.9902,1.99075,7000000.0
2008-10-20 08:19:00,1.99107,1.99245,1.99105,1.99245,7000000.0
2008-10-20 08:20:00,1.99325,1.99395,1.99276,1.99395,9000000.0
2008-10-20 08:21:00,1.99397,1.99397,1.99312,1.9937,9000000.0
2008-10-20 08:22:00,1.99403,1.99403,1.99221,1.99277,10000000.0
2008-10-20 08:23:00,1.99208,1.9926,1.99168,1.99244,8000000.0
2008-10-20 08:24:00,1.99242,1.99242,1.99163,1.99164,7000000.0
2008-10-20 08:25:00,1.99159,1.9929,1.99159,1.99268,8000000.0
2008-10-20 08:26:00,1.99317,1.99317,1.9915,1.9915,8000000.0
2008-10-20 08:27:00,1.99192,1.9924,1.99184,1.9924,8000000.0
2008-10-20 08:28:00,1.99299,1.99301,1.99265,1.9929,7000000.0
2008-10-20 08:29:00,1.99241,1.99279,1.99224,1.99279,11000000.0
2008-10-20 08:30:00,1.9929,1.99294,1.9924,1.9924,7000000.0
2008-10-20 08:31:00,1.99284,1.99293,1.99202,1.99227,8000000.0
2008-10-20 08:32:00,1.99266,1.99266,1.99119,1.99186,9000000.0
2008-10-20 08:33:00,1.99176,1.99226,1.99122,1.99163,10000000.0
2008-10-20 08:34:00,1.99157,1.99185,1.99124,1.99167,7000000.0
2008-10-20 08:35:00,1.99137,1.99178,1.99098,1.99116,10000000.0
2008-10-20 08:36:00,1.99168,1.99168,1.99079,1.99165,7000000.0
2008-10-20 08:37:00,1.99169,1.9919,1.99105,1.9919,11000000.0
2008-10-20 08:38:00,1.99208,1.99233,1.99128,1.99128,7000000.0
2008-10-20 08:39:00,1.99189,1.99191,1.9913,1.99138,7000000.0
2008-10-20 08:40:00,1.99137,1.99137,1.98991,1.9904,7000000.0
2008-10-20 08:41:00,1.99064,1.99114,1.99014,1.99095,9000000.0
2008-10-20 08:42:00,1.99151,1.99184,1.99074,1.9916,8000000.0
2008-10-20 08:43:00,1.99209,1.99305,1.99185,1.99305,8000000.0
2008-10-20 08:44:00,1.99245,1.99396,1.99245,1.99396,11000000.0
2008-10-20 08:45:00,1.99373,1.99473,1.99373,1.99401,10000000.0
2008-10-20 08:46:00,1.99319,1.99384,1.99319,1.99369,10000000.0
2008-10-20 08:47:00,1.99356,1.99356,1.99245,1.99245,8000000.0
2008-10-20 08:48:00,1.99277,1.99286,1.99242,1.99263,8000000.0
2008-10-20 08:49:00,1.99297,1.9936,1.99297,1.99336,9000000.0
2008-10-20 08:50:00,1.99325,1.99344,1.99276,1.99326,8000000.0
2008-10-20 08:51:00,1.99313,1.99378,1.99313,1.99373,8000000.0
2008-10-20 08:52:00,1.99453,1.99485,1.99381,1.99485,11000000.0
2008-10-20 08:53:00,1.99471,1.99471,1.99393,1.99393,8000000.0
2008-10-20 08:54:00,1.99497,1.99497,1.99392,1.99475,9000000.0
2008-10-20 08:55:00,1.99467,1.99526,1.99446,1.99526,8000000.0
2008-10-20 08:56:00,1.99531,1.99556,1.99468,1.99479,8000000.0
2008-10-20 08:57:00,1.99543,1.99619,1.99543,1.99587,7000000.0
2008-10-20 08:58:00,1.99621,1.99621,1.99497,1.99569,9000000.0
2008-10-20 08:59:00,1.99594,1.99631,1.99579,1.99579,7000000.0
2008-10-20 09:00:00,1.99546,1.99596,1.99541,1.99595,7000000.0
2008-10-20 09:01:00,1.99598,1.99628,1.99576,1.99591,8000000.0
2008-10-20 09:02:00,1.99572,1.99572,1.99446,1.995,8000000.0
2008-10-20 09:03:00,1.9952,1.99562,1.9952,1.9953,7000000.0
2008-10-20 09:04:00,1.99546,1.99572,1.9944,1.99444,10000000.0
2008-10-20 09:05:00,1.99476,1.99476,1.99408,1.99444,8000000.0
2008-10-20 09:06:00,1.9945,1.99453,1.9936,1.9936,8000000.0
2008-10-20 09:07:00,1.99403,1.9946,1.99329,1.9946,8000000.0
2008-10-20 09:08:00,1.99539,1.99575,1.99533,1.99562,9000000.0
2008-10-20 09:09:00,1.9946,1.99487,1.99363,1.99402,11000000.0
2008-10-20 09:10:00,1.99459,1.99459,1.99372,1.99372,7000000.0
2008-10-20 09:11:00,1.99401,1.99401,1.99376,1.99386,7000000.0
2008-10-20 09:12:00,1.9945,1.99493,1.99416,1.99416,7000000.0
2008-10-20 09:13:00,1.99411,1.99477,1.99411,1.99447,11000000.0
2008-10-20 09:14:00,1.9942,1.9942,1.99343,1.99388,7000000.0
2008-10-20 09:15:00,1.9934,1.99474,1.99322,1.99411,11000000.0
2008-10-20 09:16:00,1.99388,1.99388,1.99354,1.99366,7000000.0
2008-10-20 09:17:00,1.99335,1.9939,1.99324,1.99384,7000000.0
2008-10-20 09:18:00,1.99409,1.99409,1.99321,1.99358,9000000.0
2008-10-20 09:19:00,1.99303,1.99337,1.99257,1.99312,8000000.0
2008-10-20 09:20:00,1.99369,1.99392,1.99304,1.99337,9000000.0
2008-10-20 09:21:00,1.99282,1.99359,1.99257,1.99279,10000000.0
2008-10-20 09:22:00,1.99235,1.99312,1.99206,1.9927,10000000.0
2008-10-20 09:23:00,1.99306,1.9939,1.99302,1.99352,9000000.0
2008-10-20 09:24:00,1.99372,1.9939,1.99331,1.9939,7000000.0
2008-10-20 09:25:00,1.99377,1.99422,1.99361,1.99361,11000000.0
2008-10-20 09:26:00,1.99455,1.99473,1.9935,1.99389,10000000.0
2008-10-20 09:27:00,1.99414,1.99453,1.99351,1.9945,10000000.0
2008-10-20 09:28:00,1.99412,1.99413,1.99304,1.99304,9000000.0
2008-10-20 09:29:00,1.99344,1.99373,1.99294,1.9934,8000000.0
2008-10-20 09:30:00,1.99407,1.99407,1.99254,1.99398,11000000.0
2008-10-20 09:31:00,1.9941,1.99444,1.99374,1.99426,8000000.0
2008-10-20 09:32:00,1.99517,1.99517,1.99458,1.99491,11000000.0
2008-10-20 09:33:00,1.99405,1.99475,1.99393,1.99419,11000000.0
2008-10-20 09:34:00,1.99463,1.99463,1.99401,1.99421,11000000.0
2008-10-20 09:35:00,1.99426,1.99426,1.9931,1.9936,11000000.0
2008-10-20 09:36:00,1.99378,1.99414,1.99302,1.99302,8000000.0
2008-10-20 09:37:00,1.99303,1.99375,1.99274,1.99375,8000000.0
2008-10-20 09:38:00,1.99306,1.99393,1.99306,1.99356,7000000.0
2008-10-20 09:39:00,1.99378,1.99431,1.99378,1.99394,8000000.0
2008-10-20 09:40:00,1.9943,1.9943,1.99361,1.99424,7000000.0
2008-10-20 09:41:00,1.99399,1.99449,1.9935,1.99449,11000000.0
2008-10-20 09:42:00,1.99465,1.99465,1.9931,1.9931,8000000.0
2008-10-20 09:43:00,1.99332,1.99352,1.99305,1.99332,8000000.0
2008-10-20 09:44:00,1.99404,1.99413,1.99337,1.99377,11000000.0
2008-10-20 09:45:00,1.99384,1.99384,1.99304,1.99342,11000000.0
2008-10-20 09:46:00,1.99287,1.993,1.99218,1.9928,7000000.0
2008-10-20 09:47:00,1.99232,1.9926,1.99185,1.99212,8000000.0
2008-10-20 09:48:00,1.99197,1.99227,1.99147,1.99214,8000000.0
2008-10-20 09:49:00,1.99164,1.99221,1.99046,1.99221,11000000.0
2008-10-20 09:50:00,1.99233,1.99267,1.99166,1.99267,11000000.0
2008-10-20 09:51:00,1.99285,1.99397,1.99285,1.99301,11000000.0
2008-10-20 09:52:00,1.99346,1.99363,1.993,1.99316,8000000.0
2008-10-20 09:53:00,1.9921,1.99235,1.99141,1.99194,8000000.0
2008-10-20 09:54:00,1.99215,1.99229,1.99161,1.9921,10000000.0
2008-10-20 09:55:00,1.99202,1.99202,1.99096,1.99144,7000000.0
2008-10-20 09:56:00,1.9915,1.9915,1.99035,1.99069,7000000.0
2008-10-20 09:57:00,1.98976,1.99043,1.98939,1.98998,8000000.0
2008-10-20 09:58:00,1.98987,1.98987,1.98904,1.9895,8000000.0
2008-10-20 09:59:00,1.9893,1.98963,1.98895,1.98918,9000000.0
2008-10-20 10:00:00,1.98977,1.98977,1.98805,1.98805,7000000.0
2008-10-20 10:01:00,1.98832,1.98921,1.98832,1.98904,10000000.0
2008-10-20 10:02:00,1.98904,1.9891,1.98863,1.98904,9000000.0
2008-10-20 10:03:00,1.98933,1.98933,1.98863,1.98913,9000000.0
2008-10-20 10:04:00,1.98969,1.98969,1.98823,1.9889,9000000.0
2008-10-20 10:05:00,1.98912,1.98912,1.98839,1.98896,7000000.0
2008-10-20 10:06:00,1.9898,1.98988,1.98894,1.98928,9000000.0
2008-10-20 10:07:00,1.98977,1.98977,1.98824,1.98871,8000000.0
2008-10-20 10:08:00,1.98937,1.98966,1.98897,1.98966,8000000.0
2008-10-20 10:09:00,1.9899,1.99011,1.98945,1.98947,10000000.0
2008-10-20 10:10:00,1.98991,1.99024,1.9897,1.99024,10000000.0
2008-10-20 10:11:00,1.98993,1.99071,1.98993,1.99057,8000000.0
2008-10-20 10:12:00,1.99116,1.99126,1.99067,1.99087,8000000.0
2008-10-20 10:13:00,1.99103,1.99103,1.99041,1.99092,8000000.0
2008-10-20 10:14:00,1.99067,1.99122,1.99043,1.99106,9000000.0
2008-10-20 10:15:00,1.99122,1.99122,1.99079,1.99087,7000000.0
2008-10-20 10:16:00,1.99087,1.99087,1.99011,1.99013,10000000.0
2008-10-20 10:17:00,1.98966,1.99056,1.98966,1.99024,11000000.0
2008-10-20 10:18:00,1.99034,1.99034,1.98944,1.9895,10000000.0
2008-10-20 10:19:00,1.98921,1.98966,1.98873,1.98966,11000000.0
2008-10-20 10:20:00,1.9901,1.9901,1.9889,1.98921,8000000.0
2008-10-20 10:21:00,1.98871,1.98915,1.98846,1.98915,8000000.0
2008-10-20 10:22:00,1.9893,1.9893,1.98807,1.98847,8000000.0
2008-10-20 10:23:00,1.98912,1.98922,1.98885,1.98887,7000000.0
2008-10-20 10:24:00,1.98978,1.98978,1.98911,1.9895,9000000.0
2008-10-20 10:25:00,1.98978,1.99045,1.98953,1.99045,11000000.0
2008-10-20 10:26:00,1.99081,1.99091,1.99003,1.99003,10000000.0
2008-10-20 10:27:00,1.98998,1.99018,1.98959,1.98996,11000000.0
2008-10-20 10:28:00,1.99018,1.99018,1.98832,1.98931,8000000.0
2008-10-20 10:29:00,1.98871,1.98992,1.98871,1.98992,9000000.0
2008-10-20 10:30:00,1.98941,1.98972,1.98908,1.98972,8000000.0
2008-10-20 10:31:00,1.99005,1.9905,1.98994,1.9905,7000000.0
2008-10-20 10:32:00,1.99056,1.99092,1.9902,1.99092,9000000.0
2008-10-20 10:33:00,1.99074,1.99122,1.99054,1.99122,10000000.0
2008-10-20 10:34:00,1.99099,1.9911,1.98998,1.9911,7000000.0
2008-10-20 10:35:00,1.9915,1.99163,1.9913,1.99138,7000000.0
2008-10-20 10:36:00,1.99164,1.9917,1.99098,1.99158,9000000.0
2008-10-20 10:37:00,1.9917,1.99193,1.99126,1.99161,7000000.0
2008-10-20 10:38:00,1.99134,1.99149,1.99055,1.99102,9000000.0
2008-10-20 10:39:00,1.99022,1.99056,1.9895,1.98979,9000000.0
2008-10-20 10:40:00,1.98992,1.98992,1.98907,1.98942,8000000.0
2008-10-20 10:41:00,1.98942,1.99044,1.98939,1.99044,7000000.0
2008-10-20 10:42:00,1.99054,1.99156,1.99021,1.99156,7000000.0
2008-10-20 10:43:00,1.99159,1.99159,1.99051,1.9914,10000000.0
2008-10-20 10:44:00,1.99161,1.99172,1.99051,1.99081,8000000.0
2008-10-20 10:45:00,1.98972,1.99063,1.98972,1.98996,7000000.0
2008-10-20 10:46:00,1.98954,1.99055,1.98933,1.99035,11000000.0
2008-10-20 10:47:00,1.99058,1.99061,1.99029,1.99055,8000000.0
2008-10-20 10:48:00,1.99034,1.99034,1.98917,1.98917,10000000.0
2008-10-20 10:49:00,1.98952,1.98977,1.98836,1.98836,10000000.0
2008-10-20 10:50:00,1.98852,1.98852,1.98713,1.98803,9000000.0
2008-10-20 10:51:00,1.98833,1.98833,1.98719,1.98719,9000000.0
2008-10-20 10:52:00,1.98765,1.98772,1.98687,1.98746,8000000.0
2008-10-20 10:53:00,1.98745,1.98828,1.98679,1.98793,11000000.0
2008-10-20 10:54:00,1.98821,1.98879,1.98795,1.98879,8000000.0
2008-10-20 10:55:00,1.98833,1.9887,1.98799,1.9887,10000000.0
2008-10-20 10:56:00,1.98919,1.98919,1.98866,1.98879,8000000.0
2008-10-20 10:57:00,1.98897,1.98966,1.98851,1.98952,7000000.0
2008-10-20 10:58:00,1.9896,1.98991,1.98928,1.98981,8000000.0
2008-10-20 10:59:00,1.98892,1.9897,1.98892,1.98921,9000000.0
2008-10-20 11:00:00,1.98919,1.99039,1.98906,1.9903,8000000.0
2008-10-20 11:01:00,1.99011,1.99045,1.98976,1.99003,9000000.0
2008-10-20 11:02:00,1.99051,1.99056,1.98922,1.98963,7000000.0
2008-10-20 11:03:00,1.9889,1.99011,1.9889,1.99011,8000000.0
2008-10-20 11:04:00,1.99003,1.99008,1.98933,1.99008,10000000.0
2008-10-20 11:05:00,1.98986,1.98986,1.98902,1.98965,8000000.0
2008-10-20 11:06:00,1.98946,1.99,1.98916,1.99,9000000.0
2008-10-20 11:07:00,1.98989,1.99048,1.98989,1.99023,8000000.0
2008-10-20 11:08:00,1.9904,1.9904,1.98956,1.99014,7000000.0
2008-10-20 11:09:00,1.99003,1.99022,1.98993,1.98993,7000000.0
2008-10-20 11:10:00,1.9903,1.9904,1.98997,1.99037,7000000.0
2008-10-20 11:11:00,1.99024,1.99038,1.98996,1.99027,9000000.0
2008-10-20 11:12:00,1.99027,1.99045,1.98994,1.99045,8000000.0
2008-10-20 11:13:00,1.99021,1.991,1.99013,1.99099,11000000.0
2008-10-20 11:14:00,1.99118,1.9916,1.99105,1.9914,11000000.0
2008-10-20 11:15:00,1.99137,1.99171,1.99134,1.99171,9000000.0
2008-10-20 11:16:00,1.99121,1.99133,1.99078,1.99078,9000000.0
2008-10-20 11:17:00,1.99068,1.99224,1.99068,1.991,11000000.0
2008-10-20 11:18:00,1.99138,1.99183,1.99018,1.99183,8000000.0
2008-10-20 11:19:00,1.9919,1.99209,1.99128,1.99146,9000000.0
2008-10-20 11:20:00,1.99159,1.99176,1.99107,1.99116,7000000.0
2008-10-20 11:21:00,1.99147,1.99195,1.99144,1.99182,11000000.0
2008-10-20 11:22:00,1.99217,1.99217,1.99197,1.99215,7000000.0
2008-10-20 11:23:00,1.99221,1.99319,1.99215,1.99319,10000000.0
2008-10-20 11:24:00,1.99315,1.99315,1.99251,1.99251,11000000.0
2008-10-20 11:25:00,1.99193,1.992,1.99069,1.99073,10000000.0
2008-10-20 11:26:00,1.99031,1.99031,1.98939,1.98956,10000000.0
2008-10-20 11:27:00,1.98923,1.98968,1.98868,1.98868,11000000.0
2008-10-20 11:28:00,1.98906,1.98906,1.9885,1.9885,11000000.0
2008-10-20 11:29:00,1.98858,1.98868,1.98816,1.98868,9000000.0
2008-10-20 11:30:00,1.98877,1.98911,1.98866,1.9888,8000000.0
2008-10-20 11:31:00,1.98885,1.98961,1.98885,1.98924,7000000.0
2008-10-20 11:32:00,1.98979,1.98979,1.98879,1.9896,11000000.0
2008-10-20 11:33:00,1.98934,1.98953,1.98904,1.98952,8000000.0
2008-10-20 11:34:00,1.98988,1.98988,1.98902,1.98916,8000000.0
2008-10-20 11:35:00,1.98938,1.99029,1.98937,1.99021,10000000.0
2008-10-20 11:36:00,1.99046,1.99048,1.98999,1.99042,8000000.0
2008-10-20 11:37:00,1.9905,1.99078,1.99005,1.99005,7000000.0
2008-10-20 11:38:00,1.99026,1.99076,1.99002,1.99016,11000000.0
2008-10-20 11:39:00,1.9905,1.99059,1.98959,1.9904,9000000.0
2008-10-20 11:40:00,1.99069,1.99069,1.99031,1.99052,9000000.0
2008-10-20 11:41:00,1.99041,1.99041,1.98944,1.98999,9000000.0
2008-10-20 11:42:00,1.99005,1.99025,1.98974,1.98974,11000000.0
2008-10-20 11:43:00,1.99007,1.99064,1.99004,1.9906,9000000.0
2008-10-20 11:44:00,1.99027,1.99027,1.98947,1.98947,7000000.0
2008-10-20 11:45:00,1.98904,1.98927,1.98876,1.98927,11000000.0
2008-10-20 11:46:00,1.98933,1.98933,1.98844,1.98888,7000000.0
2008-10-20 11:47:00,1.98919,1.9895,1.98918,1.98942,7000000.0
2008-10-20 11:48:00,1.98899,1.98956,1.98889,1.98956,8000000.0
2008-10-20 11:49:00,1.98915,1.98985,1.98915,1.98985,8000000.0
2008-10-20 11:50:00,1.99024,1.99056,1.98997,1.98997,11000000.0
2008-10-20 11:51:00,1.99028,1.99028,1.98931,1.99005,10000000.0
2008-10-20 11:52:00,1.99047,1.99047,1.98946,1.99047,9000000.0
2008-10-20 11:53:00,1.99024,1.99066,1.99019,1.99066,7000000.0
2008-10-20 11:54:00,1.99089,1.99089,1.99048,1.99057,10000000.0
2008-10-20 11:55:00,1.99012,1.9906,1.99005,1.99041,8000000.0
2008-10-20 11:56:00,1.99078,1.99078,1.9899,1.9899,8000000.0
2008-10-20 11:57:00,1.98927,1.98947,1.98911,1.98947,7000000.0
2008-10-20 11:58:00,1.98963,1.98977,1.98895,1.98977,8000000.0
2008-10-20 11:59:00,1.98971,1.99013,1.98971,1.99002,7000000.0
2008-10-20 12:00:00,1.99024,1.99038,1.98989,1.98989,7000000.0
2008-10-20 12:01:00,1.99004,1.99004,1.98931,1.98981,9000000.0
2008-10-20 12:02:00,1.99001,1.99011,1.98974,1.98979,7000000.0
2008-10-20 12:03:00,1.98973,1.98973,1.98841,1.98841,10000000.0
2008-10-20 12:04:00,1.98805,1.98856,1.98762,1.98835,11000000.0
2008-10-20 12:05:00,1.98875,1.98879,1.98809,1.98809,8000000.0
2008-10-20 12:06:00,1.98828,1.98864,1.98777,1.98786,11000000.0
2008-10-20 12:07:00,1.98801,1.98802,1.98704,1.98737,11000000.0
2008-10-20 12:08:00,1.98773,1.98773,1.98608,1.98668,11000000.0
2008-10-20 12:09:00,1.98634,1.98749,1.98634,1.98749,7000000.0
2008-10-20 12:10:00,1.98788,1.98788,1.98695,1.98745,11000000.0
2008-10-20 12:11:00,1.98747,1.98833,1.98744,1.98833,9000000.0
2008-10-20 12:12:00,1.98876,1.98876,1.98785,1.98785,10000000.0
2008-10-20 12:13:00,1.98823,1.98869,1.98778,1.98866,9000000.0
2008-10-20 12:14:00,1.98858,1.98876,1.98836,1.98863,11000000.0
2008-10-20 12:15:00,1.98848,1.98848,1.9877,1.98809,11000000.0
2008-10-20 12:16:00,1.98844,1.98874,1.988,1.98836,9000000.0
2008-10-20 12:17:00,1.98817,1.98886,1.98817,1.98881,11000000.0
2008-10-20 12:18:00,1.98924,1.98924,1.98818,1.98883,11000000.0
2008-10-20 12:19:00,1.98895,1.98903,1.98869,1.98896,7000000.0
2008-10-20 12:20:00,1.98853,1.98898,1.98814,1.98877,10000000.0
2008-10-20 12:21:00,1.98906,1.98906,1.98852,1.98871,11000000.0
2008-10-20 12:22:00,1.98893,1.98967,1.98884,1.98966,10000000.0
2008-10-20 12:23:00,1.98958,1.98976,1.98908,1.98974,11000000.0
2008-10-20 12:24:00,1.98998,1.98998,1.98913,1.98964,8000000.0
2008-10-20 12:25:00,1.98964,1.98985,1.98947,1.98949,11000000.0
2008-10-20 12:26:00,1.9895,1.98967,1.98908,1.98921,7000000.0
2008-10-20 12:27:00,1.98876,1.98974,1.98876,1.98953,7000000.0
2008-10-20 12:28:00,1.98954,1.98954,1.98894,1.98894,7000000.0
2008-10-20 12:29:00,1.98913,1.98913,1.98852,1.98852,9000000.0
2008-10-20 12:30:00,1.98877,1.98877,1.98802,1.98865,11000000.0
2008-10-20 12:31:00,1.98854,1.98873,1.98852,1.98864,9000000.0
2008-10-20 12:32:00,1.98845,1.98845,1.98753,1.98829,7000000.0
2008-10-20 12:33:00,1.98774,1.98779,1.98719,1.98766,9000000.0
2008-10-20 12:34:00,1.98787,1.98787,1.98714,1.98724,8000000.0
2008-10-20 12:35:00,1.98705,1.98727,1.98681,1.98704,8000000.0
2008-10-20 12:36:00,1.98726,1.98771,1.98699,1.98752,11000000.0
2008-10-20 12:37:00,1.98756,1.98786,1.98724,1.98764,7000000.0
2008-10-20 12:38:00,1.98762,1.98769,1.98715,1.98735,8000000.0
2008-10-20 12:39:00,1.98752,1.98752,1.98686,1.9873,8000000.0
2008-10-20 12:40:00,1.98726,1.9877,1.98689,1.98694,9000000.0
2008-10-20 12:41:00,1.9867,1.987,1.9867,1.98697,10000000.0
2008-10-20 12:42:00,1.98724,1.98724,1.98582,1.98651,7000000.0
2008-10-20 12:43:00,1.98696,1.98715,1.98682,1.98682,9000000.0
2008-10-20 12:44:00,1.98698,1.98729,1.98671,1.98729,7000000.0
2008-10-20 12:45:00,1.98746,1.9878,1.98728,1.98764,10000000.0
2008-10-20 12:46:00,1.98795,1.98816,1.98742,1.98742,11000000.0
2008-10-20 12:47:00,1.98775,1.9882,1.98702,1.98702,11000000.0
2008-10-20 12:48:00,1.98793,1.98825,1.98758,1.98825,9000000.0
2008-10-20 12:49:00,1.98799,1.988,1.98743,1.98767,11000000.0
2008-10-20 12:50:00,1.98756,1.98756,1.98658,1.98691,15000000.0
2008-10-20 12:51:00,1.98675,1.98679,1.98571,1.98603,42000000.0
2008-10-20 12:52:00,1.98584,1.98634,1.98502,1.98634,69000000.0
2008-10-20 12:53:00,1.98627,1.98688,1.986,1.98657,57000000.0
2008-10-20 12:54:00,1.98662,1.98694,1.986,1.98683,37000000.0
2008-10-20 12:55:00,1.98674,1.98702,1.98561,1.98624,24000000.0
2008-10-20 12:56:00,1.98564,1.98608,1.98479,1.98479,13000000.0
2008-10-20 12:57:00,1.98485,1.98534,1.98413,1.98534,23000000.0
2008-10-20 12:58:00,1.986,1.98609,1.98546,1.98608,21000000.0
2008-10-20 12:59:00,1.98616,1.98691,1.98604,1.98604,19000000.0
2008-10-20 13:00:00,1.98658,1.98692,1.98632,1.98653,45000000.0
2008-10-20 13:01:00,1.98641,1.98652,1.98554,1.98554,38000000.0
2008-10-20 13:02:00,1.98582,1.98645,1.98456,1.98645,42000000.0
2008-10-20 13:03:00,1.98598,1.98657,1.98435,1.98435,10000000.0
2008-10-20 13:04:00,1.98507,1.98518,1.98408,1.98464,10000000.0
2008-10-20 13:05:00,1.98486,1.98554,1.98486,1.98513,65000000.0
2008-10-20 13:06:00,1.98504,1.98513,1.98363,1.98363,23000000.0
2008-10-20 13:07:00,1.98353,1.98365,1.98279,1.9834,32000000.0
2008-10-20 13:08:00,1.98384,1.98436,1.98358,1.98371,41000000.0
2008-10-20 13:09:00,1.98416,1.98457,1.98393,1.98457,35000000.0
2008-10-20 13:10:00,1.98498,1.98509,1.98451,1.98498,40000000.0
2008-10-20 13:11:00,1.98508,1.98508,1.98394,1.98394,39000000.0
2008-10-20 13:12:00,1.98437,1.98465,1.98363,1.98434,24000000.0
2008-10-20 13:13:00,1.98393,1.98404,1.98297,1.98305,57000000.0
2008-10-20 13:14:00,1.98257,1.98269,1.98161,1.98224,17000000.0
2008-10-20 13:15:00,1.98239,1.9829,1.98235,1.98287,44000000.0
2008-10-20 13:16:00,1.98338,1.98338,1.98171,1.98227,34000000.0
2008-10-20 13:17:00,1.9822,1.98254,1.98191,1.98254,38000000.0
2008-10-20 13:18:00,1.98256,1.98272,1.98157,1.98255,93000000.0
2008-10-20 13:19:00,1.98282,1.98333,1.98184,1.98333,31000000.0
2008-10-20 13:20:00,1.98431,1.98431,1.98295,1.9834,45000000.0
2008-10-20 13:21:00,1.98335,1.98367,1.98335,1.98343,28000000.0
2008-10-20 13:22:00,1.9834,1.9834,1.98172,1.98211,31000000.0
2008-10-20 13:23:00,1.98167,1.98167,1.98005,1.9809,23000000.0
2008-10-20 13:24:00,1.98153,1.98241,1.981,1.98241,47000000.0
2008-10-20 13:25:00,1.98227,1.98277,1.9819,1.98277,52000000.0
2008-10-20 13:26:00,1.98314,1.98319,1.98209,1.98209,62000000.0
2008-10-20 13:27:00,1.98229,1.98295,1.98133,1.98295,28000000.0
2008-10-20 13:28:00,1.98344,1.98344,1.98272,1.98285,33000000.0
2008-10-20 13:29:00,1.98252,1.98288,1.98225,1.98256,42000000.0
2008-10-20 13:30:00,1.98249,1.98249,1.9816,1.98216,46000000.0
2008-10-20 13:31:00,1.98214,1.98242,1.98151,1.98235,36000000.0
2008-10-20 13:32:00,1.98244,1.98245,1.98012,1.98082,46000000.0
2008-10-20 13:33:00,1.98088,1.98116,1.98065,1.98069,58000000.0
2008-10-20 13:34:00,1.98087,1.98166,1.98041,1.98076,48000000.0
2008-10-20 13:35:00,1.98066,1.98185,1.98018,1.98185,67000000.0
2008-10-20 13:36:00,1.98212,1.98269,1.98167,1.98168,58000000.0
2008-10-20 13:37:00,1.98266,1.98298,1.98198,1.98284,38000000.0
2008-10-20 13:38:00,1.9836,1.9839,1.98297,1.98359,48000000.0
2008-10-20 13:39:00,1.98358,1.98419,1.98326,1.98333,42000000.0
2008-10-20 13:40:00,1.98335,1.98335,1.98238,1.9824,69000000.0
2008-10-20 13:41:00,1.9827,1.98334,1.982,1.98283,50000000.0
2008-10-20 13:42:00,1.98295,1.98399,1.98251,1.98352,16000000.0
2008-10-20 13:43:00,1.98381,1.98418,1.98256,1.98285,10000000.0
2008-10-20 13:44:00,1.98307,1.98336,1.98289,1.98317,45000000.0
2008-10-20 13:45:00,1.98305,1.98365,1.98271,1.98289,51000000.0
2008-10-20 13:46:00,1.98342,1.98342,1.98266,1.98296,55000000.0
2008-10-20 13:47:00,1.98296,1.98336,1.9824,1.98325,43000000.0
2008-10-20 13:48:00,1.98373,1.98373,1.9828,1.98303,29000000.0
2008-10-20 13:49:00,1.98311,1.98343,1.98288,1.98321,62000000.0
2008-10-20 13:50:00,1.98361,1.98366,1.98341,1.98347,54000000.0
2008-10-20 13:51:00,1.9838,1.9838,1.98241,1.98273,39000000.0
2008-10-20 13:52:00,1.98268,1.98268,1.98157,1.98157,54000000.0
2008-10-20 13:53:00,1.98162,1.98213,1.98152,1.98153,49000000.0
2008-10-20 13:54:00,1.98187,1.98187,1.98008,1.98074,41000000.0
2008-10-20 13:55:00,1.98088,1.98099,1.98047,1.98054,40000000.0
2008-10-20 13:56:00,1.98085,1.98166,1.98063,1.9812,28000000.0
2008-10-20 13:57:00,1.98132,1.98282,1.98132,1.98177,43000000.0
2008-10-20 13:58:00,1.98249,1.98301,1.98231,1.98301,33000000.0
2008-10-20 13:59:00,1.98262,1.98349,1.98262,1.98299,37000000.0
2008-10-20 14:00:00,1.98327,1.98327,1.982,1.982,38000000.0
2008-10-20 14:01:00,1.98248,1.9835,1.98197,1.9835,32000000.0
2008-10-20 14:02:00,1.98356,1.98356,1.98283,1.98307,24000000.0
2008-10-20 14:03:00,1.98322,1.98403,1.98319,1.98384,35000000.0
2008-10-20 14:04:00,1.98398,1.98407,1.98335,1.9839,40000000.0
2008-10-20 14:05:00,1.98338,1.98385,1.98287,1.98354,41000000.0
2008-10-20 14:06:00,1.9841,1.9841,1.9835,1.98371,33000000.0
2008-10-20 14:07:00,1.98378,1.98537,1.98378,1.98537,34000000.0
2008-10-20 14:08:00,1.9856,1.9856,1.98481,1.98534,49000000.0
2008-10-20 14:09:00,1.98474,1.98495,1.98407,1.98483,29000000.0
2008-10-20 14:10:00,1.98448,1.9846,1.98381,1.984,27000000.0
2008-10-20 14:11:00,1.98364,1.98436,1.98291,1.98436,22000000.0
2008-10-20 14:12:00,1.98402,1.98402,1.98326,1.98326,48000000.0
2008-10-20 14:13:00,1.98341,1.98447,1.98341,1.98432,29000000.0
2008-10-20 14:14:00,1.98484,1.98484,1.9836,1.9836,29000000.0
2008-10-20 14:15:00,1.98366,1.98388,1.98318,1.98364,23000000.0
2008-10-20 14:16:00,1.9841,1.9841,1.98338,1.98341,21000000.0
2008-10-20 14:17:00,1.98373,1.9841,1.98301,1.98402,23000000.0
2008-10-20 14:18:00,1.98448,1.98448,1.98356,1.98401,28000000.0
2008-10-20 14:19:00,1.98385,1.98428,1.98383,1.98424,13000000.0
2008-10-20 14:20:00,1.98435,1.98435,1.983,1.983,19000000.0
2008-10-20 14:21:00,1.98294,1.98311,1.98249,1.98249,15000000.0
2008-10-20 14:22:00,1.98294,1.98386,1.98198,1.98386,32000000.0
2008-10-20 14:23:00,1.98422,1.98443,1.98397,1.98402,25000000.0
2008-10-20 14:24:00,1.9841,1.98442,1.98381,1.98404,39000000.0
2008-10-20 14:25:00,1.98432,1.98432,1.98399,1.98408,47000000.0
2008-10-20 14:26:00,1.98422,1.98484,1.98406,1.9847,28000000.0
2008-10-20 14:27:00,1.98447,1.98479,1.98425,1.98425,38000000.0
2008-10-20 14:28:00,1.98452,1.98452,1.98374,1.98398,31000000.0
2008-10-20 14:29:00,1.98338,1.98382,1.98297,1.98355,33000000.0
2008-10-20 14:30:00,1.98381,1.98381,1.98309,1.98333,34000000.0
2008-10-20 14:31:00,1.98343,1.98357,1.98294,1.98357,50000000.0
2008-10-20 14:32:00,1.98352,1.98362,1.98272,1.98294,33000000.0
2008-10-20 14:33:00,1.98266,1.98306,1.98255,1.98279,25000000.0
2008-10-20 14:34:00,1.98257,1.98257,1.98085,1.98085,20000000.0
2008-10-20 14:35:00,1.98203,1.98223,1.98184,1.98184,21000000.0
2008-10-20 14:36:00,1.98175,1.98236,1.98134,1.98152,16000000.0
2008-10-20 14:37:00,1.98211,1.98279,1.98178,1.98186,19000000.0
2008-10-20 14:38:00,1.98282,1.98328,1.98121,1.98204,29000000.0
2008-10-20 14:39:00,1.98389,1.98465,1.98329,1.98438,42000000.0
2008-10-20 14:40:00,1.98468,1.98527,1.98426,1.98448,49000000.0
2008-10-20 14:41:00,1.98382,1.98443,1.9831,1.98401,22000000.0
2008-10-20 14:42:00,1.9844,1.9844,1.98359,1.98397,37000000.0
2008-10-20 14:43:00,1.98414,1.98419,1.98221,1.98419,34000000.0
2008-10-20 14:44:00,1.98427,1.98427,1.98336,1.98358,32000000.0
2008-10-20 14:45:00,1.98361,1.98418,1.98305,1.98385,29000000.0
2008-10-20 14:46:00,1.98428,1.98444,1.9835,1.98396,35000000.0
2008-10-20 14:47:00,1.98454,1.98454,1.98323,1.98344,49000000.0
2008-10-20 14:48:00,1.98377,1.98377,1.9827,1.98308,42000000.0
2008-10-20 14:49:00,1.98318,1.98318,1.98276,1.98282,13000000.0
2008-10-20 14:50:00,1.9834,1.9834,1.98241,1.98287,16000000.0
2008-10-20 14:51:00,1.98258,1.9831,1.98245,1.98247,23000000.0
2008-10-20 14:52:00,1.98285,1.98289,1.98231,1.98285,18000000.0
2008-10-20 14:53:00,1.98277,1.98383,1.98222,1.98364,36000000.0
2008-10-20 14:54:00,1.98409,1.98409,1.9828,1.98352,42000000.0
2008-10-20 14:55:00,1.98318,1.98404,1.98318,1.98404,61000000.0
2008-10-20 14:56:00,1.98457,1.98457,1.98352,1.98352,55000000.0
2008-10-20 14:57:00,1.98384,1.98424,1.98383,1.9839,58000000.0
2008-10-20 14:58:00,1.9843,1.9843,1.98373,1.9841,46000000.0
2008-10-20 14:59:00,1.98387,1.98387,1.98261,1.98302,34000000.0
2008-10-20 15:00:00,1.98253,1.98278,1.98191,1.9822,22000000.0
2008-10-20 15:01:00,1.98215,1.99119,1.98093,1.98253,21000000.0
2008-10-20 15:02:00,1.98229,1.98232,1.98169,1.98184,36000000.0
2008-10-20 15:03:00,1.98233,1.98368,1.98197,1.98368,35000000.0
2008-10-20 15:04:00,1.98365,1.98365,1.9828,1.9828,27000000.0
2008-10-20 15:05:00,1.98322,1.98322,1.98258,1.98306,37000000.0
2008-10-20 15:06:00,1.9832,1.98335,1.98263,1.98298,52000000.0
2008-10-20 15:07:00,1.98289,1.98328,1.9828,1.98301,21000000.0
2008-10-20 15:08:00,1.98348,1.9835,1.98273,1.98293,31000000.0
2008-10-20 15:09:00,1.98344,1.98369,1.9829,1.98313,30000000.0
2008-10-20 15:10:00,1.98299,1.98299,1.98191,1.98191,28000000.0
2008-10-20 15:11:00,1.9825,1.98287,1.98245,1.98266,37000000.0
2008-10-20 15:12:00,1.98245,1.98245,1.98101,1.98134,26000000.0
2008-10-20 15:13:00,1.98126,1.98126,1.98068,1.9808,20000000.0
2008-10-20 15:14:00,1.98157,1.99142,1.97869,1.97979,45000000.0
2008-10-20 15:15:00,1.97941,1.97988,1.97922,1.97948,42000000.0
2008-10-20 15:16:00,1.97988,1.97988,1.97879,1.97937,34000000.0
2008-10-20 15:17:00,1.9796,1.97982,1.97921,1.97982,22000000.0
2008-10-20 15:18:00,1.97988,1.97996,1.97899,1.97946,26000000.0
2008-10-20 15:19:00,1.97942,1.98049,1.97942,1.98038,49000000.0
2008-10-20 15:20:00,1.98052,1.98117,1.98002,1.98073,43000000.0
2008-10-20 15:21:00,1.98086,1.98101,1.98058,1.98064,39000000.0
2008-10-20 15:22:00,1.98102,1.98102,1.9793,1.98002,18000000.0
2008-10-20 15:23:00,1.97916,1.97932,1.97704,1.97823,36000000.0
2008-10-20 15:24:00,1.97843,1.97843,1.97659,1.97744,57000000.0
2008-10-20 15:25:00,1.97752,1.97752,1.97492,1.97492,29000000.0
2008-10-20 15:26:00,1.97506,1.97556,1.97299,1.97482,47000000.0
2008-10-20 15:27:00,1.97507,1.97626,1.97497,1.97624,24000000.0
2008-10-20 15:28:00,1.97607,1.97635,1.97574,1.9758,39000000.0
2008-10-20 15:29:00,1.97534,1.97616,1.97502,1.97558,43000000.0
2008-10-20 15:30:00,1.97575,1.97616,1.97393,1.97393,70000000.0
2008-10-20 15:31:00,1.97442,1.97509,1.97317,1.97487,66000000.0
2008-10-20 15:32:00,1.97469,1.97469,1.97193,1.97222,44000000.0
2008-10-20 15:33:00,1.97238,1.97247,1.97042,1.97149,35000000.0
2008-10-20 15:34:00,1.97176,1.97176,1.96968,1.97166,34000000.0
2008-10-20 15:35:00,1.97156,1.97325,1.97156,1.97296,36000000.0
2008-10-20 15:36:00,1.97273,1.97275,1.97074,1.97193,51000000.0
2008-10-20 15:37:00,1.97213,1.97351,1.97168,1.97292,62000000.0
2008-10-20 15:38:00,1.97321,1.97389,1.97252,1.97379,55000000.0
2008-10-20 15:39:00,1.9737,1.97382,1.97271,1.97283,44000000.0
2008-10-20 15:40:00,1.97294,1.97355,1.97294,1.97352,49000000.0
2008-10-20 15:41:00,1.97353,1.97353,1.97118,1.97226,67000000.0
2008-10-20 15:42:00,1.97219,1.97229,1.97029,1.97179,70000000.0
2008-10-20 15:43:00,1.97187,1.97191,1.97104,1.97104,22000000.0
2008-10-20 15:44:00,1.9713,1.97195,1.97097,1.9714,27000000.0
2008-10-20 15:45:00,1.97186,1.97342,1.97114,1.97342,36000000.0
2008-10-20 15:46:00,1.97394,1.97404,1.97288,1.97316,74000000.0
2008-10-20 15:47:00,1.97235,1.97281,1.97097,1.97228,88000000.0
2008-10-20 15:48:00,1.97239,1.97356,1.97239,1.97295,64000000.0
2008-10-20 15:49:00,1.97275,1.97322,1.97263,1.97277,81000000.0
2008-10-20 15:50:00,1.97323,1.97344,1.97291,1.97334,84000000.0
2008-10-20 15:51:00,1.97332,1.97421,1.97288,1.97389,76000000.0
2008-10-20 15:52:00,1.97385,1.9739,1.97181,1.97296,90000000.0
2008-10-20 15:53:00,1.97307,1.97395,1.97307,1.97371,62000000.0
2008-10-20 15:54:00,1.97411,1.97411,1.97242,1.97383,35000000.0
2008-10-20 15:55:00,1.97438,1.97475,1.97352,1.97445,51000000.0
2008-10-20 15:56:00,1.97472,1.97508,1.97373,1.97474,41000000.0
2008-10-20 15:57:00,1.97475,1.9752,1.97442,1.97495,51000000.0
2008-10-20 15:58:00,1.97488,1.97499,1.97347,1.97499,38000000.0
2008-10-20 15:59:00,1.97442,1.97477,1.97361,1.97403,47000000.0
2008-10-20 16:00:00,1.97485,1.97485,1.97337,1.97434,48000000.0
2008-10-20 16:01:00,1.97398,1.97418,1.97258,1.97402,39000000.0
2008-10-20 16:02:00,1.97467,1.97467,1.97418,1.97418,45000000.0
2008-10-20 16:03:00,1.97435,1.97547,1.97435,1.9752,43000000.0
2008-10-20 16:04:00,1.97519,1.97519,1.97378,1.97409,31000000.0
2008-10-20 16:05:00,1.97348,1.9738,1.97165,1.97318,34000000.0
2008-10-20 16:06:00,1.97305,1.97305,1.97152,1.9718,33000000.0
2008-10-20 16:07:00,1.97158,1.97161,1.96993,1.97139,53000000.0
2008-10-20 16:08:00,1.97152,1.9721,1.97032,1.97154,46000000.0
2008-10-20 16:09:00,1.97171,1.9721,1.97137,1.97179,29000000.0
2008-10-20 16:10:00,1.97243,1.97265,1.97177,1.97214,20000000.0
2008-10-20 16:11:00,1.9727,1.97315,1.97235,1.97271,19000000.0
2008-10-20 16:12:00,1.97287,1.97287,1.97146,1.97202,15000000.0
2008-10-20 16:13:00,1.97175,1.97179,1.97088,1.97088,18000000.0
2008-10-20 16:14:00,1.97075,1.97211,1.9696,1.97199,20000000.0
2008-10-20 16:15:00,1.97226,1.97249,1.97189,1.97241,14000000.0
2008-10-20 16:16:00,1.97232,1.97232,1.97078,1.97141,24000000.0
2008-10-20 16:17:00,1.9709,1.97187,1.9709,1.97187,26000000.0
2008-10-20 16:18:00,1.97168,1.97224,1.97048,1.97087,53000000.0
2008-10-20 16:19:00,1.97188,1.97275,1.97174,1.97206,24000000.0
2008-10-20 16:20:00,1.97274,1.97274,1.97137,1.97148,39000000.0
2008-10-20 16:21:00,1.97125,1.97125,1.96973,1.97065,47000000.0
2008-10-20 16:22:00,1.97104,1.97145,1.96994,1.97109,50000000.0
2008-10-20 16:23:00,1.97069,1.9709,1.96883,1.96942,37000000.0
2008-10-20 16:24:00,1.9695,1.9695,1.96835,1.96835,49000000.0
2008-10-20 16:25:00,1.96841,1.96919,1.9679,1.96903,80000000.0
2008-10-20 16:26:00,1.9692,1.9698,1.96802,1.96876,41000000.0
2008-10-20 16:27:00,1.96891,1.96948,1.9686,1.96906,34000000.0
2008-10-20 16:28:00,1.96953,1.96953,1.96863,1.96896,64000000.0
2008-10-20 16:29:00,1.96899,1.96929,1.968,1.96818,48000000.0
2008-10-20 16:30:00,1.96769,1.9683,1.96633,1.96706,63000000.0
2008-10-20 16:31:00,1.96725,1.9678,1.9668,1.96725,37000000.0
2008-10-20 16:32:00,1.96797,1.96797,1.96715,1.96745,61000000.0
2008-10-20 16:33:00,1.96721,1.9679,1.96695,1.96754,32000000.0
2008-10-20 16:34:00,1.96777,1.96843,1.96731,1.96815,7000000.0
2008-10-20 16:35:00,1.96727,1.96932,1.96727,1.9689,10000000.0
2008-10-20 16:36:00,1.96828,1.96894,1.96828,1.96894,11000000.0
2008-10-20 16:37:00,1.96892,1.96892,1.96703,1.96749,7000000.0
2008-10-20 16:38:00,1.96816,1.96845,1.96782,1.96837,11000000.0
2008-10-20 16:39:00,1.96858,1.96858,1.96782,1.96806,9000000.0
2008-10-20 16:40:00,1.96816,1.96824,1.96662,1.96787,62000000.0
2008-10-20 16:41:00,1.96789,1.96799,1.96608,1.9671,48000000.0
2008-10-20 16:42:00,1.96712,1.96823,1.96641,1.96759,57000000.0
2008-10-20 16:43:00,1.96804,1.96891,1.96796,1.96891,39000000.0
2008-10-20 16:44:00,1.9693,1.96941,1.96881,1.96935,59000000.0
2008-10-20 16:45:00,1.96883,1.96919,1.96828,1.96857,60000000.0
2008-10-20 16:46:00,1.96854,1.96874,1.96792,1.96873,63000000.0
2008-10-20 16:47:00,1.96881,1.96941,1.96874,1.969,59000000.0
2008-10-20 16:48:00,1.96949,1.96949,1.96849,1.96855,64000000.0
2008-10-20 16:49:00,1.96872,1.96899,1.96809,1.96812,58000000.0
2008-10-20 16:50:00,1.96836,1.96836,1.96751,1.96773,61000000.0
2008-10-20 16:51:00,1.96724,1.96776,1.9652,1.96639,58000000.0
2008-10-20 16:52:00,1.96638,1.96688,1.96446,1.96582,49000000.0
2008-10-20 16:53:00,1.96518,1.9654,1.96345,1.96441,62000000.0
2008-10-20 16:54:00,1.96479,1.96496,1.96425,1.96425,57000000.0
2008-10-20 16:55:00,1.96478,1.96553,1.96448,1.96509,43000000.0
2008-10-20 16:56:00,1.9654,1.9654,1.96387,1.96499,62000000.0
2008-10-20 16:57:00,1.96494,1.96541,1.96467,1.96518,67000000.0
2008-10-20 16:58:00,1.96523,1.96558,1.96493,1.96539,42000000.0
2008-10-20 16:59:00,1.96576,1.96685,1.96502,1.96685,33000000.0
2008-10-20 17:00:00,1.96681,1.96708,1.96525,1.96654,50000000.0
2008-10-20 17:01:00,1.9666,1.96718,1.96585,1.96654,52000000.0
2008-10-20 17:02:00,1.96687,1.96687,1.96434,1.96611,38000000.0
2008-10-20 17:03:00,1.96646,1.96677,1.9658,1.96616,70000000.0
2008-10-20 17:04:00,1.96639,1.96639,1.96535,1.9658,16000000.0
2008-10-20 17:05:00,1.96562,1.96578,1.96471,1.96578,10000000.0
2008-10-20 17:06:00,1.96593,1.96672,1.96588,1.96658,39000000.0
2008-10-20 17:07:00,1.96654,1.96691,1.96593,1.96634,53000000.0
2008-10-20 17:08:00,1.96598,1.96663,1.96571,1.966,39000000.0
2008-10-20 17:09:00,1.96584,1.96616,1.96499,1.96515,62000000.0
2008-10-20 17:10:00,1.96511,1.96571,1.96289,1.96571,68000000.0
2008-10-20 17:11:00,1.96551,1.96619,1.9651,1.96548,57000000.0
2008-10-20 17:12:00,1.96558,1.96722,1.96549,1.96722,58000000.0
2008-10-20 17:13:00,1.96716,1.96751,1.96675,1.96704,38000000.0
2008-10-20 17:14:00,1.96745,1.96745,1.96533,1.96651,27000000.0
2008-10-20 17:15:00,1.96664,1.96664,1.96624,1.96624,52000000.0
2008-10-20 17:16:00,1.96648,1.96706,1.96556,1.96642,50000000.0
2008-10-20 17:17:00,1.96634,1.96705,1.96625,1.96696,39000000.0
2008-10-20 17:18:00,1.96709,1.96792,1.96686,1.96686,31000000.0
2008-10-20 17:19:00,1.96688,1.96933,1.96688,1.96894,66000000.0
2008-10-20 17:20:00,1.96952,1.97009,1.96824,1.96994,43000000.0
2008-10-20 17:21:00,1.96972,1.97007,1.96928,1.96952,49000000.0
2008-10-20 17:22:00,1.96926,1.96936,1.96669,1.96735,66000000.0
2008-10-20 17:23:00,1.96718,1.96784,1.96572,1.9676,64000000.0
2008-10-20 17:24:00,1.96669,1.96716,1.96656,1.96672,57000000.0
2008-10-20 17:25:00,1.96696,1.96717,1.9667,1.96677,73000000.0
2008-10-20 17:26:00,1.967,1.96717,1.96601,1.96681,48000000.0
2008-10-20 17:27:00,1.96667,1.96684,1.96576,1.96576,46000000.0
2008-10-20 17:28:00,1.96601,1.96705,1.96557,1.96705,60000000.0
2008-10-20 17:29:00,1.96737,1.96783,1.96696,1.96783,44000000.0
2008-10-20 17:30:00,1.96832,1.96832,1.9668,1.96773,46000000.0
2008-10-20 17:31:00,1.96795,1.96853,1.96773,1.96797,76000000.0
2008-10-20 17:32:00,1.96782,1.96828,1.96759,1.96789,63000000.0
2008-10-20 17:33:00,1.96745,1.96752,1.96591,1.96719,52000000.0
2008-10-20 17:34:00,1.96757,1.96757,1.96504,1.96686,50000000.0
2008-10-20 17:35:00,1.9668,1.96761,1.96597,1.9676,79000000.0
2008-10-20 17:36:00,1.96803,1.96875,1.96624,1.96734,65000000.0
2008-10-20 17:37:00,1.96717,1.96768,1.96688,1.96748,37000000.0
2008-10-20 17:38:00,1.96757,1.968,1.96687,1.968,31000000.0
2008-10-20 17:39:00,1.96822,1.96853,1.96619,1.96814,41000000.0
2008-10-20 17:40:00,1.96865,1.96865,1.96757,1.96801,51000000.0
2008-10-20 17:41:00,1.96783,1.96842,1.96751,1.9677,45000000.0
2008-10-20 17:42:00,1.96769,1.96801,1.96739,1.96778,45000000.0
2008-10-20 17:43:00,1.96788,1.96844,1.96709,1.96832,57000000.0
2008-10-20 17:44:00,1.96876,1.96876,1.96748,1.96798,34000000.0
2008-10-20 17:45:00,1.96854,1.96963,1.96742,1.96791,38000000.0
2008-10-20 17:46:00,1.9682,1.96848,1.96777,1.96784,21000000.0
2008-10-20 17:47:00,1.96859,1.969,1.96832,1.969,39000000.0
2008-10-20 17:48:00,1.96855,1.96915,1.96778,1.96865,22000000.0
2008-10-20 17:49:00,1.96867,1.96914,1.96867,1.96912,16000000.0
2008-10-20 17:50:00,1.96918,1.96918,1.96747,1.96861,36000000.0
2008-10-20 17:51:00,1.96883,1.96883,1.9663,1.96758,62000000.0
2008-10-20 17:52:00,1.96807,1.96807,1.96695,1.96755,86000000.0
2008-10-20 17:53:00,1.96751,1.96772,1.96651,1.96651,52000000.0
2008-10-20 17:54:00,1.96637,1.96726,1.96501,1.96593,85000000.0
2008-10-20 17:55:00,1.96665,1.96781,1.96659,1.96781,59000000.0
2008-10-20 17:56:00,1.96844,1.96844,1.96553,1.9667,67000000.0
2008-10-20 17:57:00,1.96676,1.96744,1.96675,1.96675,62000000.0
2008-10-20 17:58:00,1.96721,1.96758,1.96688,1.96749,72000000.0
2008-10-20 17:59:00,1.96724,1.96745,1.96625,1.96685,90000000.0
2008-10-20 18:00:00,1.96729,1.96758,1.96612,1.96731,68000000.0
2008-10-20 18:01:00,1.96736,1.96769,1.96727,1.96742,79000000.0
2008-10-20 18:02:00,1.96769,1.96769,1.96705,1.96705,61000000.0
2008-10-20 18:03:00,1.96674,1.96689,1.96634,1.96634,56000000.0
2008-10-20 18:04:00,1.96688,1.96717,1.96661,1.96708,65000000.0
2008-10-20 18:05:00,1.96722,1.96755,1.96667,1.96688,42000000.0
2008-10-20 18:06:00,1.96692,1.96804,1.96692,1.96777,37000000.0
2008-10-20 18:07:00,1.96751,1.96761,1.96716,1.96761,34000000.0
2008-10-20 18:08:00,1.96785,1.96809,1.96745,1.96752,120000000.0
2008-10-20 18:09:00,1.96774,1.96796,1.96735,1.96742,65000000.0
2008-10-20 18:10:00,1.96765,1.96768,1.96715,1.96761,31000000.0
2008-10-20 18:11:00,1.96774,1.96795,1.96742,1.9679,22000000.0
2008-10-20 18:12:00,1.96818,1.96825,1.96765,1.96775,19000000.0
2008-10-20 18:13:00,1.96772,1.96785,1.967,1.96711,22000000.0
2008-10-20 18:14:00,1.96731,1.96731,1.96676,1.96724,31000000.0
2008-10-20 18:15:00,1.96733,1.96799,1.96733,1.96792,67000000.0
2008-10-20 18:16:00,1.96789,1.96806,1.96753,1.96753,33000000.0
2008-10-20 18:17:00,1.9674,1.96815,1.9674,1.96765,33000000.0
2008-10-20 18:18:00,1.96799,1.96806,1.96759,1.96791,34000000.0
2008-10-20 18:19:00,1.96792,1.96792,1.96719,1.96722,33000000.0
2008-10-20 18:20:00,1.96766,1.96766,1.96685,1.96748,31000000.0
2008-10-20 18:21:00,1.96721,1.96749,1.96708,1.96732,51000000.0
2008-10-20 18:22:00,1.96759,1.96762,1.96685,1.96707,24000000.0
2008-10-20 18:23:00,1.96645,1.96724,1.96613,1.96639,66000000.0
2008-10-20 18:24:00,1.96687,1.96712,1.96599,1.96616,55000000.0
2008-10-20 18:25:00,1.9665,1.96703,1.9665,1.9666,72000000.0
2008-10-20 18:26:00,1.96711,1.96737,1.96647,1.96654,57000000.0
2008-10-20 18:27:00,1.9663,1.96682,1.9663,1.96651,56000000.0
2008-10-20 18:28:00,1.96668,1.96668,1.96574,1.96582,38000000.0
2008-10-20 18:29:00,1.96557,1.9658,1.96524,1.96524,21000000.0
2008-10-20 18:30:00,1.96556,1.96616,1.96519,1.96599,46000000.0
2008-10-20 18:31:00,1.96622,1.96631,1.96574,1.96596,59000000.0
2008-10-20 18:32:00,1.96621,1.96622,1.96579,1.9661,62000000.0
2008-10-20 18:33:00,1.96614,1.96637,1.96593,1.96637,55000000.0
2008-10-20 18:34:00,1.96615,1.96652,1.96605,1.96629,56000000.0
2008-10-20 18:35:00,1.96631,1.96652,1.96577,1.96577,34000000.0
2008-10-20 18:36:00,1.96624,1.96624,1.96579,1.96614,43000000.0
2008-10-20 18:37:00,1.9662,1.96664,1.96608,1.96625,50000000.0
2008-10-20 18:38:00,1.96692,1.96692,1.96638,1.9665,55000000.0
2008-10-20 18:39:00,1.96619,1.96628,1.96533,1.96536,28000000.0
2008-10-20 18:40:00,1.96579,1.96579,1.96522,1.96556,69000000.0
2008-10-20 18:41:00,1.96511,1.96527,1.9648,1.96527,39000000.0
2008-10-20 18:42:00,1.96541,1.96629,1.96541,1.96585,47000000.0
2008-10-20 18:43:00,1.96508,1.96516,1.9643,1.96466,47000000.0
2008-10-20 18:44:00,1.96476,1.96488,1.96429,1.96488,61000000.0
2008-10-20 18:45:00,1.96464,1.9652,1.96461,1.96501,56000000.0
2008-10-20 18:46:00,1.96492,1.96586,1.96492,1.96585,47000000.0
2008-10-20 18:47:00,1.966,1.966,1.96531,1.96541,20000000.0
2008-10-20 18:48:00,1.96636,1.96637,1.96545,1.96637,21000000.0
2008-10-20 18:49:00,1.96635,1.96645,1.9661,1.96616,48000000.0
2008-10-20 18:50:00,1.96654,1.96654,1.96593,1.96615,33000000.0
2008-10-20 18:51:00,1.96601,1.96649,1.96598,1.96624,31000000.0
2008-10-20 18:52:00,1.96658,1.96671,1.96621,1.96671,39000000.0
2008-10-20 18:53:00,1.96658,1.96693,1.96642,1.96648,47000000.0
2008-10-20 18:54:00,1.96721,1.96721,1.96611,1.96611,38000000.0
2008-10-20 18:55:00,1.96621,1.96659,1.96618,1.96637,42000000.0
2008-10-20 18:56:00,1.96681,1.96681,1.96601,1.96602,19000000.0
2008-10-20 18:57:00,1.9662,1.96626,1.96585,1.96596,27000000.0
2008-10-20 18:58:00,1.96631,1.96631,1.96537,1.96566,23000000.0
2008-10-20 18:59:00,1.96556,1.96576,1.96531,1.96561,20000000.0
2008-10-20 19:00:00,1.96581,1.96614,1.96549,1.96549,96000000.0
2008-10-20 19:01:00,1.96549,1.96587,1.96499,1.96558,86000000.0
2008-10-20 19:02:00,1.96584,1.96584,1.96457,1.96457,47000000.0
2008-10-20 19:03:00,1.96482,1.96503,1.96449,1.9646,43000000.0
2008-10-20 19:04:00,1.96532,1.96532,1.96474,1.9649,78000000.0
2008-10-20 19:05:00,1.96475,1.96492,1.96452,1.96466,57000000.0
2008-10-20 19:06:00,1.96494,1.96499,1.96449,1.96499,48000000.0
2008-10-20 19:07:00,1.96509,1.96534,1.96466,1.96466,48000000.0
2008-10-20 19:08:00,1.9647,1.96533,1.96408,1.96448,66000000.0
2008-10-20 19:09:00,1.9644,1.9644,1.96392,1.96413,80000000.0
2008-10-20 19:10:00,1.96405,1.96428,1.96365,1.96369,35000000.0
2008-10-20 19:11:00,1.96378,1.96451,1.96373,1.96399,35000000.0
2008-10-20 19:12:00,1.96466,1.96468,1.9641,1.9646,43000000.0
2008-10-20 19:13:00,1.96453,1.96472,1.96392,1.96451,47000000.0
2008-10-20 19:14:00,1.96524,1.96524,1.96369,1.96369,57000000.0
2008-10-20 19:15:00,1.9642,1.96448,1.96392,1.96423,72000000.0
2008-10-20 19:16:00,1.96469,1.96469,1.96404,1.96406,57000000.0
2008-10-20 19:17:00,1.96434,1.96501,1.96422,1.96479,71000000.0
2008-10-20 19:18:00,1.96526,1.96538,1.96454,1.96515,50000000.0
2008-10-20 19:19:00,1.96472,1.96518,1.96459,1.96518,16000000.0
2008-10-20 19:20:00,1.96577,1.96641,1.96524,1.96596,27000000.0
2008-10-20 19:21:00,1.96557,1.96595,1.96483,1.96509,36000000.0
2008-10-20 19:22:00,1.96581,1.96581,1.96424,1.96424,42000000.0
2008-10-20 19:23:00,1.96438,1.96476,1.96406,1.96464,23000000.0
2008-10-20 19:24:00,1.96521,1.96521,1.96472,1.96472,38000000.0
2008-10-20 19:25:00,1.96502,1.96557,1.96502,1.96552,42000000.0
2008-10-20 19:26:00,1.96612,1.96612,1.96543,1.9657,54000000.0
2008-10-20 19:27:00,1.96589,1.96604,1.96542,1.9659,63000000.0
2008-10-20 19:28:00,1.96643,1.96643,1.96565,1.96588,53000000.0
2008-10-20 19:29:00,1.96591,1.96591,1.96527,1.9655,40000000.0
2008-10-20 19:30:00,1.96588,1.96588,1.96474,1.96493,15000000.0
2008-10-20 19:31:00,1.9652,1.9657,1.9652,1.96555,43000000.0
2008-10-20 19:32:00,1.96581,1.96624,1.96565,1.96623,8000000.0
2008-10-20 19:33:00,1.96642,1.96736,1.9664,1.9672,11000000.0
2008-10-20 19:34:00,1.96735,1.96767,1.96692,1.96703,36000000.0
2008-10-20 19:35:00,1.96678,1.96682,1.96642,1.96654,17000000.0
2008-10-20 19:36:00,1.96695,1.96729,1.96685,1.96717,22000000.0
2008-10-20 19:37:00,1.96669,1.96669,1.96567,1.96567,29000000.0
2008-10-20 19:38:00,1.96591,1.96591,1.96496,1.96548,14000000.0
2008-10-20 19:39:00,1.96556,1.96573,1.9655,1.96573,19000000.0
2008-10-20 19:40:00,1.96528,1.96592,1.96501,1.96522,31000000.0
2008-10-20 19:41:00,1.96503,1.9657,1.96492,1.96494,21000000.0
2008-10-20 19:42:00,1.96637,1.96657,1.96577,1.966,15000000.0
2008-10-20 19:43:00,1.96573,1.9662,1.96568,1.9662,12000000.0
2008-10-20 19:44:00,1.96615,1.96615,1.96576,1.96576,10000000.0
2008-10-20 19:45:00,1.96601,1.96649,1.96571,1.96625,25000000.0
2008-10-20 19:46:00,1.96629,1.96688,1.96624,1.96675,45000000.0
2008-10-20 19:47:00,1.96695,1.96711,1.96677,1.96697,46000000.0
2008-10-20 19:48:00,1.96733,1.96778,1.967,1.96774,28000000.0
2008-10-20 19:49:00,1.96774,1.9678,1.96752,1.96754,34000000.0
2008-10-20 19:50:00,1.96816,1.96816,1.96701,1.96706,44000000.0
2008-10-20 19:51:00,1.96694,1.96697,1.96598,1.96598,14000000.0
2008-10-20 19:52:00,1.96609,1.96664,1.96588,1.96664,10000000.0
2008-10-20 19:53:00,1.96662,1.96782,1.96662,1.96765,9000000.0
2008-10-20 19:54:00,1.96782,1.96782,1.96707,1.96742,20000000.0
2008-10-20 19:55:00,1.96738,1.96774,1.9672,1.96774,23000000.0
2008-10-20 19:56:00,1.96824,1.96824,1.96712,1.96712,21000000.0
2008-10-20 19:57:00,1.96728,1.9677,1.9669,1.96767,39000000.0
2008-10-20 19:58:00,1.96818,1.96912,1.96765,1.96836,35000000.0
2008-10-20 19:59:00,1.9687,1.96874,1.96787,1.96852,54000000.0
2008-10-20 20:00:00,1.96837,1.96863,1.968,1.9681,49000000.0
2008-10-20 20:01:00,1.96826,1.96843,1.96801,1.96843,32000000.0
2008-10-20 20:02:00,1.96894,1.96894,1.96786,1.96832,27000000.0
2008-10-20 20:03:00,1.96816,1.96864,1.96795,1.96795,23000000.0
2008-10-20 20:04:00,1.9678,1.96858,1.9678,1.96858,35000000.0
2008-10-20 20:05:00,1.9689,1.96993,1.9689,1.96988,50000000.0
2008-10-20 20:06:00,1.97003,1.97003,1.96935,1.96951,7000000.0
2008-10-20 20:07:00,1.96938,1.96967,1.96919,1.96967,50000000.0
2008-10-20 20:08:00,1.97026,1.97028,1.96978,1.97028,32000000.0
2008-10-20 20:09:00,1.97037,1.97044,1.97009,1.97016,33000000.0
2008-10-20 20:10:00,1.97008,1.97008,1.96896,1.96904,16000000.0
2008-10-20 20:11:00,1.96899,1.96905,1.96862,1.96866,21000000.0
2008-10-20 20:12:00,1.96891,1.96891,1.96775,1.96806,16000000.0
2008-10-20 20:13:00,1.96752,1.96773,1.96712,1.96715,14000000.0
2008-10-20 20:14:00,1.9672,1.96741,1.96678,1.96701,10000000.0
2008-10-20 20:15:00,1.96673,1.96721,1.96658,1.96705,19000000.0
2008-10-20 20:16:00,1.96747,1.96747,1.96691,1.96704,19000000.0
2008-10-20 20:17:00,1.96731,1.96757,1.96723,1.96757,18000000.0
2008-10-20 20:18:00,1.96796,1.96796,1.96697,1.96697,13000000.0
2008-10-20 20:19:00,1.96647,1.96722,1.96647,1.96693,22000000.0
2008-10-20 20:20:00,1.96751,1.96766,1.96682,1.96744,50000000.0
2008-10-20 20:21:00,1.96681,1.96768,1.96681,1.96768,15000000.0
2008-10-20 20:22:00,1.96775,1.96815,1.9676,1.9676,15000000.0
2008-10-20 20:23:00,1.96785,1.96794,1.96755,1.96771,30000000.0
2008-10-20 20:24:00,1.96836,1.96836,1.96797,1.96816,30000000.0
2008-10-20 20:25:00,1.96794,1.9681,1.96748,1.96748,32000000.0
2008-10-20 20:26:00,1.96807,1.96807,1.96762,1.96792,56000000.0
2008-10-20 20:27:00,1.96751,1.96774,1.96751,1.96752,23000000.0
2008-10-20 20:28:00,1.96786,1.96794,1.96755,1.96779,37000000.0
2008-10-20 20:29:00,1.968,1.968,1.96786,1.96786,46000000.0
2008-10-20 20:30:00,1.96785,1.96785,1.96734,1.96756,31000000.0
2008-10-20 20:31:00,1.96725,1.96729,1.96692,1.96705,18000000.0
2008-10-20 20:32:00,1.96757,1.96757,1.96696,1.96754,14000000.0
2008-10-20 20:33:00,1.96738,1.96785,1.96738,1.96779,40000000.0
2008-10-20 20:34:00,1.96764,1.9679,1.96721,1.96729,28000000.0
2008-10-20 20:35:00,1.96775,1.9684,1.96775,1.96806,20000000.0
2008-10-20 20:36:00,1.96899,1.96899,1.96842,1.96842,17000000.0
2008-10-20 20:37:00,1.96849,1.96875,1.96849,1.96875,18000000.0
2008-10-20 20:38:00,1.96905,1.96905,1.96838,1.96848,26000000.0
2008-10-20 20:39:00,1.96825,1.96844,1.96807,1.96844,16000000.0
2008-10-20 20:40:00,1.96853,1.96853,1.96782,1.96826,28000000.0
2008-10-20 20:41:00,1.96779,1.96819,1.96779,1.96818,26000000.0
2008-10-20 20:42:00,1.96865,1.96867,1.96794,1.96867,25000000.0
2008-10-20 20:43:00,1.96884,1.96908,1.96869,1.96897,29000000.0
2008-10-20 20:44:00,1.96906,1.9694,1.9689,1.9694,45000000.0
2008-10-20 20:45:00,1.96918,1.96939,1.96888,1.96909,28000000.0
2008-10-20 20:46:00,1.96907,1.96921,1.96854,1.96854,7000000.0
2008-10-20 20:47:00,1.96845,1.96881,1.9684,1.96881,11000000.0
2008-10-20 20:48:00,1.96909,1.96909,1.96845,1.96894,32000000.0
2008-10-20 20:49:00,1.96894,1.96922,1.96882,1.96916,18000000.0
2008-10-20 20:50:00,1.9695,1.9695,1.96895,1.96895,8000000.0
2008-10-20 20:51:00,1.96904,1.96913,1.96876,1.96887,9000000.0
2008-10-20 20:52:00,1.96891,1.96891,1.96846,1.96875,20000000.0
2008-10-20 20:53:00,1.96915,1.96942,1.96896,1.96942,11000000.0
2008-10-20 20:54:00,1.96947,1.96949,1.96916,1.96935,23000000.0
2008-10-20 20:55:00,1.96947,1.96947,1.96911,1.96939,31000000.0
2008-10-20 20:56:00,1.96896,1.96911,1.96883,1.96895,20000000.0
2008-10-20 20:57:00,1.96871,1.9689,1.96864,1.96869,8000000.0
2008-10-20 20:58:00,1.96916,1.96928,1.96897,1.96922,9000000.0
2008-10-20 20:59:00,1.9696,1.9696,1.96928,1.96957,10000000.0
2008-10-20 21:00:00,1.9699,1.9699,1.96955,1.96978,13000000.0
2008-10-20 21:01:00,1.96986,1.96993,1.96968,1.9698,24000000.0
2008-10-20 21:02:00,1.97001,1.9702,1.96988,1.97014,10000000.0
2008-10-20 21:03:00,1.96965,1.96965,1.96909,1.96909,23000000.0
2008-10-20 21:04:00,1.96973,1.96973,1.96914,1.96914,34000000.0
2008-10-20 21:05:00,1.96909,1.96919,1.9687,1.96876,20000000.0
2008-10-20 21:06:00,1.96912,1.96912,1.96855,1.96855,7000000.0
2008-10-20 21:07:00,1.96867,1.96867,1.96813,1.96831,18000000.0
2008-10-20 21:08:00,1.96834,1.96854,1.96834,1.96854,18000000.0
2008-10-20 21:09:00,1.9687,1.96899,1.96859,1.96899,33000000.0
2008-10-20 21:10:00,1.96902,1.96935,1.96878,1.96904,17000000.0
2008-10-20 21:11:00,1.96895,1.96895,1.96872,1.96872,32000000.0
2008-10-20 21:12:00,1.96909,1.96914,1.9687,1.9691,17000000.0
2008-10-20 21:13:00,1.96893,1.96922,1.96893,1.96922,21000000.0
2008-10-20 21:14:00,1.96979,1.96994,1.96948,1.96962,19000000.0
2008-10-20 21:15:00,1.96939,1.96939,1.96917,1.96934,18000000.0
2008-10-20 21:16:00,1.96964,1.96964,1.96927,1.9695,12000000.0
2008-10-20 21:17:00,1.96937,1.96942,1.96917,1.96942,14000000.0
2008-10-20 21:18:00,1.96974,1.96974,1.96919,1.96936,24000000.0
2008-10-20 21:19:00,1.9692,1.96942,1.9691,1.96942,24000000.0
2008-10-20 21:20:00,1.96965,1.96965,1.96908,1.96909,23000000.0
2008-10-20 21:21:00,1.96922,1.96932,1.96909,1.96916,30000000.0
2008-10-20 21:22:00,1.96947,1.96947,1.96889,1.9691,13000000.0
2008-10-20 21:23:00,1.96878,1.96886,1.96801,1.96801,10000000.0
2008-10-20 21:24:00,1.96844,1.96844,1.96774,1.96797,20000000.0
2008-10-20 21:25:00,1.96843,1.96849,1.96796,1.96805,25000000.0
2008-10-20 21:26:00,1.9688,1.9688,1.96802,1.96839,21000000.0
2008-10-20 21:27:00,1.96801,1.96822,1.96763,1.96814,37000000.0
2008-10-20 21:28:00,1.96835,1.96869,1.9677,1.96837,13000000.0
2008-10-20 21:29:00,1.96829,1.96835,1.96756,1.96756,20000000.0
2008-10-20 21:30:00,1.96811,1.96835,1.96772,1.96772,9000000.0
2008-10-20 21:31:00,1.96811,1.96841,1.96765,1.9683,9000000.0
2008-10-20 21:32:00,1.96855,1.96864,1.9678,1.96782,10000000.0
2008-10-20 21:33:00,1.96753,1.96817,1.96753,1.96809,10000000.0
2008-10-20 21:34:00,1.96801,1.96825,1.96758,1.96758,7000000.0
2008-10-20 21:35:00,1.968,1.96816,1.96745,1.96807,11000000.0
2008-10-20 21:36:00,1.96862,1.9689,1.96791,1.96879,9000000.0
2008-10-20 21:37:00,1.96883,1.96939,1.96849,1.96881,9000000.0
2008-10-20 21:38:00,1.96925,1.96944,1.96879,1.96879,11000000.0
2008-10-20 21:39:00,1.96858,1.96871,1.96854,1.96864,8000000.0
2008-10-20 21:40:00,1.9689,1.9689,1.96878,1.96878,8000000.0
2008-10-20 21:41:00,1.96857,1.96923,1.96855,1.96881,10000000.0
2008-10-20 21:42:00,1.96853,1.96853,1.96813,1.96813,7000000.0
2008-10-20 21:43:00,1.96807,1.96869,1.96801,1.96863,8000000.0
2008-10-20 21:44:00,1.96932,1.96932,1.96836,1.96883,10000000.0
2008-10-20 21:45:00,1.968,1.96863,1.968,1.96844,7000000.0
2008-10-20 21:46:00,1.96911,1.96913,1.96859,1.96913,7000000.0
2008-10-20 21:47:00,1.96813,1.96873,1.96801,1.96844,8000000.0
2008-10-20 21:48:00,1.96898,1.96898,1.96779,1.96793,7000000.0
2008-10-20 21:49:00,1.96889,1.96925,1.96833,1.96925,8000000.0
2008-10-20 21:50:00,1.96938,1.96955,1.96884,1.96911,20000000.0
2008-10-20 21:51:00,1.96942,1.96942,1.96914,1.96936,8000000.0
2008-10-20 21:52:00,1.96983,1.96998,1.96944,1.9695,20000000.0
2008-10-20 21:53:00,1.9692,1.96962,1.9692,1.96928,26000000.0
2008-10-20 21:54:00,1.96991,1.96991,1.96919,1.96941,14000000.0
2008-10-20 21:55:00,1.96919,1.96924,1.96905,1.96905,12000000.0
2008-10-20 21:56:00,1.96888,1.969,1.96817,1.96817,16000000.0
2008-10-20 21:57:00,1.96892,1.969,1.96872,1.96874,11000000.0
2008-10-20 21:58:00,1.96921,1.96921,1.96845,1.96845,9000000.0
2008-10-20 21:59:00,1.9684,1.96844,1.96806,1.96844,11000000.0
2008-10-20 22:00:00,1.96866,1.96866,1.96819,1.96826,20000000.0
2008-10-20 22:01:00,1.96837,1.96874,1.96837,1.96855,12000000.0
2008-10-20 22:02:00,1.96932,1.96949,1.96878,1.96933,10000000.0
2008-10-20 22:03:00,1.96933,1.96933,1.9688,1.9688,12000000.0
2008-10-20 22:04:00,1.9692,1.9692,1.96829,1.96829,9000000.0
2008-10-20 22:05:00,1.96813,1.96834,1.96775,1.96809,21000000.0
2008-10-20 22:06:00,1.96843,1.96843,1.96785,1.96802,29000000.0
2008-10-20 22:07:00,1.96779,1.96785,1.96768,1.96784,9000000.0
2008-10-20 22:08:00,1.96831,1.96831,1.9675,1.96761,29000000.0
2008-10-20 22:09:00,1.9674,1.96755,1.96732,1.96736,7000000.0
2008-10-20 22:10:00,1.96784,1.96784,1.9673,1.9673,10000000.0
2008-10-20 22:11:00,1.96732,1.96733,1.96708,1.96726,10000000.0
2008-10-20 22:12:00,1.96749,1.96749,1.96424,1.96471,20000000.0
2008-10-20 22:13:00,1.9659,1.96599,1.96543,1.96591,14000000.0
2008-10-20 22:14:00,1.96614,1.96614,1.96506,1.96591,12000000.0
2008-10-20 22:15:00,1.96536,1.96582,1.96506,1.96506,10000000.0
2008-10-20 22:16:00,1.96626,1.96626,1.96508,1.96567,11000000.0
2008-10-20 22:17:00,1.96494,1.96558,1.96484,1.96484,9000000.0
2008-10-20 22:18:00,1.96613,1.96613,1.96497,1.96497,19000000.0
2008-10-20 22:19:00,1.96558,1.96597,1.96478,1.96597,17000000.0
2008-10-20 22:20:00,1.96547,1.96547,1.96463,1.96511,21000000.0
2008-10-20 22:21:00,1.96526,1.96564,1.96484,1.96484,12000000.0
2008-10-20 22:22:00,1.96633,1.96633,1.96565,1.96613,13000000.0
2008-10-20 22:23:00,1.96603,1.96701,1.96596,1.96701,7000000.0
2008-10-20 22:24:00,1.96737,1.96737,1.96583,1.96652,16000000.0
2008-10-20 22:25:00,1.96726,1.96729,1.96669,1.96669,31000000.0
2008-10-20 22:26:00,1.96751,1.96751,1.96668,1.96709,27000000.0
2008-10-20 22:27:00,1.96726,1.96783,1.96683,1.96783,14000000.0
2008-10-20 22:28:00,1.9676,1.96851,1.96755,1.96844,17000000.0
2008-10-20 22:29:00,1.96849,1.96888,1.96721,1.96888,8000000.0
2008-10-20 22:30:00,1.9691,1.96919,1.96775,1.96824,28000000.0
2008-10-20 22:31:00,1.9692,1.9692,1.96868,1.96872,7000000.0
2008-10-20 22:32:00,1.96941,1.96953,1.9686,1.96872,7000000.0
2008-10-20 22:33:00,1.96945,1.97003,1.96886,1.96955,31000000.0
2008-10-20 22:34:00,1.97083,1.97083,1.9694,1.96946,13000000.0
2008-10-20 22:35:00,1.96971,1.96985,1.96924,1.96934,8000000.0
2008-10-20 22:36:00,1.97015,1.97015,1.96943,1.96993,21000000.0
2008-10-20 22:37:00,1.96933,1.96988,1.96933,1.96984,7000000.0
2008-10-20 22:38:00,1.97022,1.97022,1.96945,1.96976,21000000.0
2008-10-20 22:39:00,1.9697,1.96974,1.96937,1.96944,19000000.0
2008-10-20 22:40:00,1.97035,1.97035,1.96938,1.96938,10000000.0
2008-10-20 22:41:00,1.96927,1.96936,1.96927,1.96928,7000000.0
2008-10-20 22:42:00,1.9699,1.9699,1.96919,1.96919,8000000.0
2008-10-20 22:43:00,1.96931,1.96961,1.96923,1.96923,11000000.0
2008-10-20 22:44:00,1.96973,1.96977,1.96931,1.96937,12000000.0
2008-10-20 22:45:00,1.96977,1.96995,1.96909,1.96995,11000000.0
2008-10-20 22:46:00,1.96927,1.97002,1.96927,1.96928,23000000.0
2008-10-20 22:47:00,1.96973,1.96973,1.96901,1.96925,10000000.0
2008-10-20 22:48:00,1.96941,1.96941,1.96859,1.96874,17000000.0
2008-10-20 22:49:00,1.96859,1.96866,1.96841,1.96849,7000000.0
2008-10-20 22:50:00,1.96879,1.96879,1.96683,1.96683,24000000.0
2008-10-20 22:51:00,1.9679,1.9679,1.96632,1.96769,30000000.0
2008-10-20 22:52:00,1.96835,1.96835,1.96592,1.96592,21000000.0
2008-10-20 22:53:00,1.96735,1.96735,1.96574,1.96575,20000000.0
2008-10-20 22:54:00,1.96823,1.96823,1.9658,1.96735,20000000.0
2008-10-20 22:55:00,1.96542,1.96718,1.96542,1.96563,16000000.0
2008-10-20 22:56:00,1.96758,1.96758,1.96567,1.96576,24000000.0
2008-10-20 22:57:00,1.96778,1.96778,1.96577,1.96594,18000000.0
2008-10-20 22:58:00,1.96806,1.96806,1.96607,1.96637,18000000.0
2008-10-20 22:59:00,1.96747,1.9691,1.96675,1.9691,9000000.0
2008-10-20 23:00:00,1.96785,1.96876,1.96731,1.9685,8000000.0
2008-10-20 23:01:00,1.96838,1.96838,1.9674,1.9674,7000000.0
2008-10-20 23:02:00,1.96817,1.96817,1.96699,1.96699,20000000.0
2008-10-20 23:03:00,1.9678,1.96823,1.96752,1.96752,11000000.0
2008-10-20 23:04:00,1.96871,1.96871,1.96738,1.96738,22000000.0
2008-10-20 23:05:00,1.9686,1.9686,1.96769,1.96818,11000000.0
2008-10-20 23:06:00,1.9688,1.9688,1.96765,1.96851,8000000.0
2008-10-20 23:07:00,1.96878,1.96882,1.96782,1.96782,8000000.0
2008-10-20 23:08:00,1.96915,1.96915,1.96789,1.96856,7000000.0
2008-10-20 23:09:00,1.96952,1.96964,1.9691,1.9691,7000000.0
2008-10-20 23:10:00,1.96874,1.96924,1.96795,1.96924,7000000.0
2008-10-20 23:11:00,1.96808,1.96882,1.96792,1.968,15000000.0
2008-10-20 23:12:00,1.9697,1.96971,1.96969,1.96969,9000000.0
2008-10-20 23:13:00,1.96946,1.96948,1.96785,1.9679,8000000.0
2008-10-20 23:14:00,1.9699,1.9699,1.96817,1.96817,10000000.0
2008-10-20 23:15:00,1.96927,1.9703,1.96865,1.97015,7000000.0
2008-10-20 23:16:00,1.97007,1.97007,1.96927,1.96953,7000000.0
2008-10-20 23:17:00,1.96894,1.97001,1.96894,1.97001,12000000.0
2008-10-20 23:18:00,1.96988,1.97019,1.96932,1.96969,11000000.0
2008-10-20 23:19:00,1.97083,1.97111,1.96913,1.96934,7000000.0
2008-10-20 23:20:00,1.97126,1.97126,1.9698,1.9698,10000000.0
2008-10-20 23:21:00,1.97099,1.97154,1.97099,1.97154,11000000.0
2008-10-20 23:22:00,1.97027,1.97073,1.96968,1.97047,8000000.0
2008-10-20 23:23:00,1.97044,1.97071,1.96932,1.96932,8000000.0
2008-10-20 23:24:00,1.97092,1.97092,1.96924,1.97012,9000000.0
2008-10-20 23:25:00,1.97042,1.97042,1.96893,1.96898,8000000.0
2008-10-20 23:26:00,1.97063,1.97089,1.97033,1.97043,11000000.0
2008-10-20 23:27:00,1.97,1.97034,1.97,1.97033,8000000.0
2008-10-20 23:28:00,1.97069,1.97069,1.96854,1.96854,11000000.0
2008-10-20 23:29:00,1.96998,1.96998,1.96862,1.96862,9000000.0
2008-10-20 23:30:00,1.9702,1.9702,1.9685,1.96969,10000000.0
2008-10-20 23:31:00,1.96863,1.96896,1.96815,1.96815,7000000.0
2008-10-20 23:32:00,1.97017,1.97032,1.96854,1.96854,7000000.0
2008-10-20 23:33:00,1.96971,1.96986,1.96821,1.96821,7000000.0
2008-10-20 23:34:00,1.96978,1.96978,1.96746,1.96746,9000000.0
2008-10-20 23:35:00,1.96936,1.96936,1.96757,1.96757,8000000.0
2008-10-20 23:36:00,1.96983,1.96983,1.96783,1.96783,7000000.0
2008-10-20 23:37:00,1.96861,1.96861,1.96696,1.96833,7000000.0
2008-10-20 23:38:00,1.9687,1.9687,1.96692,1.9672,10000000.0
2008-10-20 23:40:00,1.96911,1.96913,1.96893,1.96908,13000000.0
2008-10-20 23:42:00,1.96924,1.96924,1.96712,1.96712,10000000.0
2008-10-20 23:43:00,1.96669,1.96742,1.96662,1.96669,8000000.0
2008-10-20 23:44:00,1.96831,1.96831,1.96676,1.96676,7000000.0
2008-10-20 23:45:00,1.96803,1.96857,1.96689,1.96857,7000000.0
2008-10-20 23:46:00,1.9667,1.96762,1.96649,1.96649,7000000.0
2008-10-20 23:47:00,1.96792,1.96833,1.96792,1.96826,9000000.0
2008-10-20 23:48:00,1.96831,1.96831,1.96649,1.96759,11000000.0
2008-10-20 23:49:00,1.96769,1.96853,1.96644,1.96644,10000000.0
2008-10-20 23:50:00,1.96755,1.96755,1.96618,1.96618,8000000.0
2008-10-20 23:51:00,1.96714,1.96717,1.96635,1.96635,9000000.0
2008-10-20 23:52:00,1.96751,1.96751,1.96593,1.96611,7000000.0
2008-10-20 23:53:00,1.96633,1.96696,1.96568,1.96609,8000000.0
2008-10-20 23:54:00,1.96748,1.96769,1.96638,1.96638,11000000.0
2008-10-20 23:56:00,1.96813,1.96813,1.96801,1.96812,7000000.0
2008-10-20 23:57:00,1.96784,1.96784,1.96754,1.96778,9000000.0
2008-10-20 23:58:00,1.96803,1.96803,1.9663,1.96736,8000000.0
2008-10-21 00:00:00,1.9679,1.9679,1.96686,1.96735,7000000.0
2008-10-21 00:01:00,1.96784,1.96784,1.96777,1.96777,5000000.0
2008-10-21 00:02:00,1.96779,1.96779,1.96622,1.96696,8000000.0
2008-10-21 00:03:00,1.96772,1.96824,1.96673,1.96824,7000000.0
2008-10-21 00:04:00,1.96784,1.96784,1.96685,1.96685,7000000.0
2008-10-21 00:05:00,1.96771,1.96771,1.96697,1.96697,8000000.0
2008-10-21 00:06:00,1.96804,1.96804,1.96712,1.96712,7000000.0
2008-10-21 00:07:00,1.96808,1.96808,1.96704,1.96713,8000000.0
2008-10-21 00:08:00,1.96863,1.96863,1.96623,1.96623,10000000.0
2008-10-21 00:09:00,1.96734,1.96813,1.96734,1.96813,11000000.0
2008-10-21 00:10:00,1.96842,1.96845,1.96713,1.96713,8000000.0
2008-10-21 00:12:00,1.96795,1.96795,1.96706,1.96786,9000000.0
2008-10-21 00:13:00,1.96783,1.96857,1.96703,1.96857,11000000.0
2008-10-21 00:14:00,1.96781,1.96792,1.96677,1.96686,7000000.0
2008-10-21 00:15:00,1.96795,1.96832,1.96734,1.96832,7000000.0
2008-10-21 00:16:00,1.96897,1.96897,1.96753,1.96753,7000000.0
2008-10-21 00:17:00,1.96843,1.96917,1.96795,1.96917,9000000.0
2008-10-21 00:18:00,1.96925,1.96925,1.96832,1.96838,7000000.0
2008-10-21 00:19:00,1.96943,1.96991,1.96904,1.96991,7000000.0
2008-10-21 00:20:00,1.96991,1.96991,1.96908,1.96986,7000000.0
2008-10-21 00:21:00,1.96866,1.96987,1.96825,1.96987,10000000.0
2008-10-21 00:22:00,1.96884,1.96884,1.96805,1.96805,8000000.0
2008-10-21 00:23:00,1.96896,1.96896,1.96763,1.96771,8000000.0
2008-10-21 00:24:00,1.96887,1.96887,1.9667,1.96725,10000000.0
2008-10-21 00:25:00,1.96863,1.96864,1.96851,1.96864,7000000.0
2008-10-21 00:26:00,1.96791,1.96794,1.96709,1.96709,7000000.0
2008-10-21 00:27:00,1.96704,1.96727,1.96661,1.96681,9000000.0
2008-10-21 00:28:00,1.96797,1.96797,1.96668,1.9669,7000000.0
2008-10-21 00:29:00,1.96658,1.96753,1.96658,1.96753,9000000.0
2008-10-21 00:30:00,1.96775,1.96775,1.96653,1.96653,7000000.0
2008-10-21 00:32:00,1.96783,1.96783,1.96677,1.96677,8000000.0
2008-10-21 00:33:00,1.96668,1.96721,1.96636,1.96653,9000000.0
2008-10-21 00:34:00,1.96793,1.96814,1.96793,1.96807,8000000.0
2008-10-21 00:35:00,1.96738,1.96738,1.96666,1.96666,7000000.0
2008-10-21 00:36:00,1.96731,1.96731,1.96655,1.96676,7000000.0
2008-10-21 00:37:00,1.96702,1.96785,1.96637,1.96785,10000000.0
2008-10-21 00:38:00,1.96673,1.96674,1.96605,1.96666,10000000.0
2008-10-21 00:39:00,1.9667,1.96716,1.96653,1.96716,7000000.0
2008-10-21 00:40:00,1.96794,1.96794,1.96671,1.96677,8000000.0
2008-10-21 00:41:00,1.967,1.96766,1.96638,1.96751,10000000.0
2008-10-21 00:42:00,1.96678,1.96754,1.96647,1.96647,7000000.0
2008-10-21 00:43:00,1.96683,1.96784,1.96668,1.96784,8000000.0
2008-10-21 00:45:00,1.96646,1.96654,1.96619,1.96642,10000000.0
2008-10-21 00:46:00,1.96784,1.96784,1.96729,1.96777,7000000.0
2008-10-21 00:47:00,1.96675,1.96757,1.96644,1.96747,7000000.0
2008-10-21 00:48:00,1.96784,1.96784,1.96624,1.96624,11000000.0
2008-10-21 00:49:00,1.96663,1.96715,1.96618,1.96715,10000000.0
2008-10-21 00:50:00,1.96745,1.96745,1.96559,1.96565,11000000.0
2008-10-21 00:51:00,1.96605,1.96655,1.96488,1.96488,7000000.0
2008-10-21 00:52:00,1.96575,1.9658,1.96526,1.96563,8000000.0
2008-10-21 00:53:00,1.96528,1.96528,1.96361,1.96435,8000000.0
2008-10-21 00:54:00,1.96447,1.96462,1.96389,1.96427,8000000.0
2008-10-21 00:55:00,1.96411,1.96468,1.96411,1.96427,5000000.0
2008-10-21 00:56:00,1.9649,1.9649,1.96397,1.96424,11000000.0
2008-10-21 00:57:00,1.96445,1.96489,1.96425,1.96463,9000000.0
2008-10-21 00:58:00,1.96517,1.9654,1.96484,1.9652,8000000.0
2008-10-21 00:59:00,1.96469,1.96638,1.96469,1.96638,8000000.0
2008-10-21 01:00:00,1.96553,1.96567,1.96524,1.96547,7000000.0
2008-10-21 01:01:00,1.96601,1.96632,1.96561,1.96632,10000000.0
2008-10-21 01:02:00,1.96703,1.96703,1.96625,1.96646,10000000.0
2008-10-21 01:03:00,1.9665,1.9665,1.96615,1.96639,11000000.0
2008-10-21 01:04:00,1.96701,1.96701,1.96641,1.96641,7000000.0
2008-10-21 01:05:00,1.96645,1.96675,1.96642,1.9665,10000000.0
2008-10-21 01:06:00,1.96668,1.96676,1.96633,1.96676,7000000.0
2008-10-21 01:07:00,1.96697,1.9671,1.96637,1.96637,11000000.0
2008-10-21 01:08:00,1.96758,1.96758,1.96694,1.96714,8000000.0
2008-10-21 01:09:00,1.96739,1.96739,1.96697,1.967,7000000.0
2008-10-21 01:10:00,1.96771,1.96771,1.9663,1.9663,9000000.0
2008-10-21 01:11:00,1.96708,1.96719,1.96686,1.96686,10000000.0
2008-10-21 01:12:00,1.96764,1.96804,1.96764,1.96804,8000000.0
2008-10-21 01:13:00,1.96732,1.96738,1.9671,1.96716,7000000.0
2008-10-21 01:14:00,1.96776,1.96776,1.96709,1.96709,7000000.0
2008-10-21 01:15:00,1.96741,1.96753,1.96691,1.96691,11000000.0
2008-10-21 01:16:00,1.96774,1.96774,1.96708,1.96708,8000000.0
2008-10-21 01:17:00,1.96722,1.96778,1.96706,1.96771,9000000.0
2008-10-21 01:18:00,1.96729,1.96729,1.96623,1.96623,7000000.0
2008-10-21 01:19:00,1.96648,1.96681,1.96595,1.96611,7000000.0
2008-10-21 01:20:00,1.96784,1.96784,1.96661,1.96669,8000000.0
2008-10-21 01:21:00,1.96661,1.96661,1.96629,1.96632,8000000.0
2008-10-21 01:22:00,1.96745,1.96745,1.96641,1.96641,7000000.0
2008-10-21 01:23:00,1.9668,1.9668,1.96625,1.9667,10000000.0
2008-10-21 01:24:00,1.96732,1.96732,1.96638,1.96651,7000000.0
2008-10-21 01:25:00,1.96669,1.96718,1.96649,1.96718,7000000.0
2008-10-21 01:26:00,1.96625,1.96673,1.96612,1.96668,7000000.0
2008-10-21 01:27:00,1.96696,1.967,1.96632,1.96657,10000000.0
2008-10-21 01:28:00,1.96714,1.96715,1.96659,1.96659,8000000.0
2008-10-21 01:29:00,1.9672,1.9672,1.96633,1.96683,7000000.0
2008-10-21 01:30:00,1.96739,1.96739,1.96672,1.96672,8000000.0
2008-10-21 01:31:00,1.9678,1.96838,1.96714,1.96838,7000000.0
2008-10-21 01:32:00,1.96901,1.96901,1.96835,1.96877,7000000.0
2008-10-21 01:33:00,1.96891,1.96891,1.96805,1.96805,7000000.0
2008-10-21 01:34:00,1.96893,1.96893,1.96822,1.96862,11000000.0
2008-10-21 01:35:00,1.96851,1.96885,1.96815,1.96885,11000000.0
2008-10-21 01:36:00,1.96858,1.96858,1.96821,1.96857,11000000.0
2008-10-21 01:38:00,1.96901,1.96919,1.96834,1.96834,21000000.0
2008-10-21 01:39:00,1.9689,1.96893,1.96832,1.96832,9000000.0
2008-10-21 01:40:00,1.96946,1.96946,1.96841,1.9687,18000000.0
2008-10-21 01:41:00,1.9688,1.96941,1.9688,1.96886,23000000.0
2008-10-21 01:42:00,1.96972,1.96972,1.96883,1.96928,13000000.0
2008-10-21 01:43:00,1.96955,1.96955,1.969,1.96912,17000000.0
2008-10-21 01:44:00,1.97012,1.97012,1.96927,1.96953,15000000.0
2008-10-21 01:45:00,1.9697,1.9697,1.96896,1.96965,8000000.0
2008-10-21 01:46:00,1.96928,1.96928,1.96894,1.96894,3000000.0
2008-10-21 01:47:00,1.9695,1.96952,1.96936,1.96944,24000000.0
2008-10-21 01:48:00,1.96975,1.96975,1.96916,1.9694,5000000.0
2008-10-21 01:49:00,1.96913,1.96949,1.96913,1.96915,24000000.0
2008-10-21 01:50:00,1.97001,1.97001,1.96927,1.96927,3000000.0
2008-10-21 01:51:00,1.96959,1.96959,1.96918,1.96918,12000000.0
2008-10-21 01:52:00,1.96984,1.96984,1.96917,1.96917,5000000.0
2008-10-21 01:53:00,1.96932,1.97036,1.96932,1.96948,10000000.0
2008-10-21 01:54:00,1.96976,1.96982,1.96946,1.96982,7000000.0
2008-10-21 01:55:00,1.96923,1.96979,1.96923,1.96963,7000000.0
2008-10-21 01:56:00,1.97012,1.97012,1.96992,1.96992,2000000.0
2008-10-21 01:57:00,1.96965,1.96998,1.96956,1.96992,9000000.0
2008-10-21 01:58:00,1.97012,1.97012,1.9701,1.9701,2000000.0
2008-10-21 02:01:00,1.97112,1.97238,1.97067,1.97238,10000000.0
2008-10-21 02:02:00,1.97142,1.97159,1.97108,1.97134,10000000.0
2008-10-21 02:03:00,1.9714,1.97176,1.97068,1.97068,8000000.0
2008-10-21 02:04:00,1.97079,1.97079,1.96987,1.96996,7000000.0
2008-10-21 02:05:00,1.96986,1.97013,1.96954,1.97009,7000000.0
2008-10-21 02:06:00,1.97018,1.97018,1.96922,1.96922,7000000.0
2008-10-21 02:07:00,1.96899,1.9697,1.96787,1.96787,11000000.0
2008-10-21 02:08:00,1.96852,1.96886,1.96794,1.96799,7000000.0
2008-10-21 02:09:00,1.96838,1.96844,1.96779,1.9681,11000000.0
2008-10-21 02:10:00,1.96832,1.96867,1.96809,1.96851,8000000.0
2008-10-21 02:11:00,1.96863,1.96928,1.96863,1.96928,8000000.0
2008-10-21 02:12:00,1.96879,1.96902,1.96796,1.96804,8000000.0
2008-10-21 02:13:00,1.96911,1.96946,1.96857,1.96857,11000000.0
2008-10-21 02:14:00,1.96974,1.96974,1.96873,1.96897,10000000.0
2008-10-21 02:15:00,1.96865,1.96879,1.96824,1.96831,11000000.0
2008-10-21 02:16:00,1.96853,1.96853,1.96754,1.968,7000000.0
2008-10-21 02:17:00,1.96779,1.96842,1.96779,1.96801,7000000.0
2008-10-21 02:18:00,1.96863,1.96863,1.96798,1.96828,7000000.0
2008-10-21 02:19:00,1.96731,1.96785,1.96653,1.96785,7000000.0
2008-10-21 02:20:00,1.96839,1.9689,1.96839,1.9689,9000000.0
2008-10-21 02:21:00,1.96845,1.96893,1.9683,1.96893,8000000.0
2008-10-21 02:22:00,1.96896,1.96911,1.96871,1.96906,7000000.0
2008-10-21 02:23:00,1.96926,1.96969,1.96926,1.96969,10000000.0
2008-10-21 02:24:00,1.96984,1.96984,1.96934,1.96939,11000000.0
2008-10-21 02:25:00,1.96958,1.96958,1.96919,1.96925,9000000.0
2008-10-21 02:26:00,1.96909,1.96909,1.96858,1.96858,9000000.0
2008-10-21 02:27:00,1.96876,1.96876,1.96788,1.96788,7000000.0
2008-10-21 02:28:00,1.96817,1.96866,1.96797,1.96865,11000000.0
2008-10-21 02:29:00,1.96888,1.96888,1.96819,1.9688,8000000.0
2008-10-21 02:30:00,1.96881,1.96887,1.96842,1.96857,7000000.0
2008-10-21 02:31:00,1.96882,1.96905,1.96822,1.96822,10000000.0
2008-10-21 02:32:00,1.96903,1.96911,1.9689,1.96893,9000000.0
2008-10-21 02:33:00,1.96853,1.96912,1.96853,1.96878,9000000.0
2008-10-21 02:34:00,1.96879,1.96894,1.96813,1.96836,11000000.0
2008-10-21 02:35:00,1.9682,1.9682,1.96744,1.9675,11000000.0
2008-10-21 02:36:00,1.96759,1.9689,1.96758,1.96888,11000000.0
2008-10-21 02:37:00,1.96876,1.96894,1.96846,1.96865,11000000.0
2008-10-21 02:38:00,1.96904,1.96904,1.96775,1.96796,11000000.0
2008-10-21 02:39:00,1.96795,1.96854,1.96769,1.96842,7000000.0
2008-10-21 02:40:00,1.96877,1.96877,1.96742,1.96831,7000000.0
2008-10-21 02:41:00,1.9685,1.96899,1.96836,1.96836,8000000.0
2008-10-21 02:42:00,1.96921,1.96921,1.96799,1.96799,7000000.0
2008-10-21 02:43:00,1.96749,1.96811,1.96694,1.96811,11000000.0
2008-10-21 02:44:00,1.9672,1.9672,1.96655,1.96678,9000000.0
2008-10-21 02:45:00,1.96673,1.9673,1.96671,1.9673,7000000.0
2008-10-21 02:46:00,1.96653,1.96693,1.96653,1.96693,8000000.0
2008-10-21 02:47:00,1.96696,1.96723,1.96599,1.96599,10000000.0
2008-10-21 02:48:00,1.96632,1.96683,1.96632,1.96671,6000000.0
2008-10-21 02:49:00,1.96681,1.96681,1.96652,1.96652,11000000.0
2008-10-21 02:50:00,1.96676,1.96685,1.96636,1.96668,10000000.0
2008-10-21 02:51:00,1.96661,1.96668,1.96614,1.96668,8000000.0
2008-10-21 02:52:00,1.96683,1.96683,1.96636,1.96651,10000000.0
2008-10-21 02:53:00,1.96662,1.9668,1.96645,1.96645,7000000.0
2008-10-21 02:54:00,1.96644,1.96644,1.96597,1.96602,7000000.0
2008-10-21 02:55:00,1.96581,1.96605,1.96544,1.96544,10000000.0
2008-10-21 02:56:00,1.96602,1.96602,1.96458,1.96482,9000000.0
2008-10-21 02:57:00,1.96513,1.96536,1.96493,1.96493,7000000.0
2008-10-21 02:58:00,1.96536,1.96566,1.96494,1.96523,9000000.0
2008-10-21 02:59:00,1.96553,1.96559,1.96512,1.96512,9000000.0
2008-10-21 03:00:00,1.96591,1.96658,1.96577,1.96615,10000000.0
2008-10-21 03:01:00,1.96581,1.96607,1.96557,1.96606,10000000.0
2008-10-21 03:02:00,1.96622,1.96622,1.96557,1.96579,6000000.0
2008-10-21 03:03:00,1.96552,1.96561,1.96507,1.96555,10000000.0
2008-10-21 03:04:00,1.96558,1.96558,1.96506,1.96539,9000000.0
2008-10-21 03:05:00,1.96534,1.96564,1.96512,1.96516,7000000.0
2008-10-21 03:06:00,1.96584,1.96584,1.96526,1.9655,9000000.0
2008-10-21 03:07:00,1.96523,1.96545,1.96508,1.96534,7000000.0
2008-10-21 03:08:00,1.96572,1.96572,1.96525,1.96561,11000000.0
2008-10-21 03:09:00,1.96522,1.96596,1.96521,1.96589,8000000.0
2008-10-21 03:10:00,1.9668,1.9668,1.96609,1.96625,9000000.0
2008-10-21 03:11:00,1.96674,1.96674,1.96585,1.96624,10000000.0
2008-10-21 03:12:00,1.96566,1.96566,1.96534,1.96534,9000000.0
2008-10-21 03:13:00,1.96547,1.96566,1.96495,1.96495,7000000.0
2008-10-21 03:14:00,1.9654,1.9654,1.96458,1.96458,7000000.0
2008-10-21 03:15:00,1.96495,1.9657,1.96461,1.96554,8000000.0
2008-10-21 03:16:00,1.96509,1.96531,1.96498,1.96513,9000000.0
2008-10-21 03:17:00,1.96501,1.96531,1.96441,1.96499,7000000.0
2008-10-21 03:18:00,1.96508,1.9656,1.96508,1.96534,7000000.0
2008-10-21 03:19:00,1.96495,1.96541,1.96494,1.96498,8000000.0
2008-10-21 03:20:00,1.96478,1.9651,1.96478,1.9651,7000000.0
2008-10-21 03:21:00,1.96495,1.96495,1.96413,1.96453,10000000.0
2008-10-21 03:22:00,1.96466,1.96502,1.96419,1.96441,8000000.0
2008-10-21 03:23:00,1.96456,1.9647,1.9642,1.96444,7000000.0
2008-10-21 03:24:00,1.96489,1.96489,1.96428,1.96462,11000000.0
2008-10-21 03:25:00,1.96427,1.96453,1.96403,1.96437,9000000.0
2008-10-21 03:26:00,1.96478,1.96478,1.96443,1.96459,10000000.0
2008-10-21 03:27:00,1.96446,1.96477,1.96434,1.96434,8000000.0
2008-10-21 03:28:00,1.96513,1.96513,1.96444,1.96455,8000000.0
2008-10-21 03:29:00,1.96453,1.96487,1.96439,1.96487,8000000.0
2008-10-21 03:30:00,1.96479,1.96479,1.9645,1.96474,7000000.0
2008-10-21 03:31:00,1.96484,1.96502,1.96459,1.96481,11000000.0
2008-10-21 03:32:00,1.96493,1.96493,1.96456,1.96479,9000000.0
2008-10-21 03:33:00,1.96485,1.96529,1.9648,1.96523,8000000.0
2008-10-21 03:34:00,1.96566,1.96566,1.96502,1.96536,8000000.0
2008-10-21 03:35:00,1.96525,1.96561,1.96525,1.96548,8000000.0
2008-10-21 03:36:00,1.96563,1.96573,1.96523,1.96573,8000000.0
2008-10-21 03:37:00,1.96526,1.96602,1.96526,1.96602,8000000.0
2008-10-21 03:38:00,1.96575,1.96575,1.96484,1.96484,7000000.0
2008-10-21 03:39:00,1.96491,1.96518,1.96474,1.96505,7000000.0
2008-10-21 03:40:00,1.96542,1.96542,1.96447,1.96504,11000000.0
2008-10-21 03:41:00,1.96485,1.9651,1.96462,1.96504,8000000.0
2008-10-21 03:42:00,1.96484,1.96531,1.96465,1.965,8000000.0
2008-10-21 03:43:00,1.96452,1.96478,1.96373,1.96373,7000000.0
2008-10-21 03:44:00,1.9645,1.9645,1.96433,1.96433,7000000.0
2008-10-21 03:45:00,1.96446,1.96455,1.96413,1.96424,8000000.0
2008-10-21 03:46:00,1.96441,1.96441,1.96354,1.96379,8000000.0
2008-10-21 03:47:00,1.96401,1.96407,1.96347,1.96372,8000000.0
2008-10-21 03:48:00,1.96358,1.96358,1.9622,1.96262,8000000.0
2008-10-21 03:49:00,1.96244,1.96291,1.96244,1.96279,9000000.0
2008-10-21 03:50:00,1.96242,1.96261,1.96207,1.96238,11000000.0
2008-10-21 03:51:00,1.96203,1.96203,1.96121,1.96147,8000000.0
2008-10-21 03:52:00,1.96206,1.96206,1.96123,1.96189,8000000.0
2008-10-21 03:53:00,1.96155,1.96197,1.96113,1.96196,10000000.0
2008-10-21 03:54:00,1.96213,1.96214,1.96167,1.96193,7000000.0
2008-10-21 03:55:00,1.96177,1.9623,1.96168,1.9623,8000000.0
2008-10-21 03:56:00,1.96171,1.962,1.96161,1.96176,8000000.0
2008-10-21 03:57:00,1.96181,1.96181,1.96125,1.96177,11000000.0
2008-10-21 03:58:00,1.96225,1.96225,1.96129,1.9614,11000000.0
2008-10-21 03:59:00,1.9613,1.96152,1.96074,1.96146,9000000.0
2008-10-21 04:00:00,1.96152,1.96166,1.96114,1.96114,10000000.0
2008-10-21 04:01:00,1.96183,1.96221,1.96156,1.96221,8000000.0
2008-10-21 04:02:00,1.96197,1.96217,1.96123,1.96216,10000000.0
2008-10-21 04:03:00,1.96202,1.96268,1.96202,1.96265,9000000.0
2008-10-21 04:04:00,1.96275,1.96286,1.96226,1.96226,9000000.0
2008-10-21 04:05:00,1.96224,1.96224,1.96172,1.962,7000000.0
2008-10-21 04:06:00,1.96213,1.96235,1.96211,1.96235,7000000.0
2008-10-21 04:07:00,1.96219,1.96243,1.96169,1.96226,9000000.0
2008-10-21 04:08:00,1.96254,1.96254,1.96173,1.96177,11000000.0
2008-10-21 04:09:00,1.962,1.96263,1.96182,1.96263,7000000.0
2008-10-21 04:11:00,1.96201,1.96244,1.96201,1.96244,8000000.0
2008-10-21 04:12:00,1.9625,1.96282,1.96234,1.96234,8000000.0
2008-10-21 04:13:00,1.96258,1.96271,1.96193,1.96193,9000000.0
2008-10-21 04:14:00,1.96247,1.9625,1.96197,1.96227,7000000.0
2008-10-21 04:15:00,1.96214,1.96241,1.96162,1.96241,9000000.0
2008-10-21 04:16:00,1.96237,1.96237,1.96125,1.96179,10000000.0
2008-10-21 04:17:00,1.96176,1.96176,1.9608,1.9608,8000000.0
2008-10-21 04:18:00,1.96087,1.96159,1.96033,1.96159,11000000.0
2008-10-21 04:19:00,1.96149,1.96246,1.96149,1.96246,7000000.0
2008-10-21 04:20:00,1.96213,1.96241,1.96192,1.96241,8000000.0
2008-10-21 04:21:00,1.96257,1.96291,1.96204,1.96239,10000000.0
2008-10-21 04:22:00,1.963,1.963,1.9622,1.9626,7000000.0
2008-10-21 04:23:00,1.96265,1.96316,1.9625,1.96313,7000000.0
2008-10-21 04:24:00,1.9638,1.96385,1.96301,1.96301,8000000.0
2008-10-21 04:25:00,1.96279,1.96379,1.96279,1.96376,8000000.0
2008-10-21 04:26:00,1.96416,1.96468,1.96389,1.9644,7000000.0
2008-10-21 04:27:00,1.96427,1.96438,1.96405,1.96405,8000000.0
2008-10-21 04:28:00,1.96412,1.96415,1.96398,1.96408,9000000.0
2008-10-21 04:29:00,1.96359,1.96433,1.96351,1.96433,7000000.0
2008-10-21 04:30:00,1.96468,1.96468,1.96404,1.96437,9000000.0
2008-10-21 04:31:00,1.96417,1.96421,1.96347,1.96395,11000000.0
2008-10-21 04:32:00,1.96433,1.9646,1.96384,1.9646,10000000.0
2008-10-21 04:33:00,1.96436,1.96487,1.96436,1.96453,8000000.0
2008-10-21 04:34:00,1.96458,1.9654,1.96451,1.9652,11000000.0
2008-10-21 04:35:00,1.9656,1.96564,1.96537,1.96545,9000000.0
2008-10-21 04:36:00,1.96563,1.96576,1.96512,1.9653,7000000.0
2008-10-21 04:37:00,1.96519,1.96551,1.96519,1.96545,11000000.0
2008-10-21 04:38:00,1.9655,1.96582,1.96549,1.96562,9000000.0
2008-10-21 04:39:00,1.966,1.96623,1.9659,1.96623,8000000.0
2008-10-21 04:40:00,1.96624,1.96654,1.96574,1.96596,10000000.0
2008-10-21 04:41:00,1.96605,1.9663,1.96594,1.96611,8000000.0
2008-10-21 04:42:00,1.96607,1.96616,1.96555,1.96588,11000000.0
2008-10-21 04:43:00,1.9656,1.96563,1.96515,1.96515,9000000.0
2008-10-21 04:44:00,1.96543,1.96557,1.96511,1.96557,7000000.0
2008-10-21 04:45:00,1.96543,1.96562,1.96543,1.96559,8000000.0
2008-10-21 04:46:00,1.96517,1.96533,1.96484,1.96502,10000000.0
2008-10-21 04:47:00,1.96512,1.96545,1.96494,1.96545,8000000.0
2008-10-21 04:48:00,1.96543,1.96548,1.96505,1.96518,10000000.0
2008-10-21 04:49:00,1.96521,1.96584,1.96521,1.9658,9000000.0
2008-10-21 04:50:00,1.96609,1.96609,1.96541,1.96574,8000000.0
2008-10-21 04:51:00,1.96589,1.96604,1.96546,1.96593,9000000.0
2008-10-21 04:52:00,1.96537,1.96558,1.96511,1.96558,8000000.0
2008-10-21 04:53:00,1.96508,1.96577,1.96487,1.96487,8000000.0
2008-10-21 04:54:00,1.96533,1.96533,1.96467,1.96497,10000000.0
2008-10-21 04:55:00,1.96507,1.96562,1.96499,1.9656,7000000.0
2008-10-21 04:56:00,1.96529,1.96545,1.96502,1.96538,11000000.0
2008-10-21 04:57:00,1.96531,1.96584,1.96506,1.96584,8000000.0
2008-10-21 04:59:00,1.96512,1.96555,1.96492,1.96492,7000000.0
2008-10-21 05:00:00,1.96591,1.96591,1.96537,1.96543,8000000.0
2008-10-21 05:01:00,1.96532,1.96567,1.96504,1.96533,11000000.0
2008-10-21 05:02:00,1.96557,1.96565,1.9651,1.96565,7000000.0
2008-10-21 05:03:00,1.96543,1.96573,1.96537,1.96537,8000000.0
2008-10-21 05:04:00,1.9656,1.96602,1.9656,1.96602,7000000.0
2008-10-21 05:05:00,1.9657,1.9666,1.9657,1.9666,7000000.0
2008-10-21 05:06:00,1.96632,1.96632,1.96507,1.96617,8000000.0
2008-10-21 05:07:00,1.96632,1.96632,1.96504,1.96518,7000000.0
2008-10-21 05:08:00,1.96476,1.96562,1.96425,1.96526,11000000.0
2008-10-21 05:09:00,1.96497,1.96527,1.96438,1.965,10000000.0
2008-10-21 05:10:00,1.96502,1.96533,1.96502,1.9651,8000000.0
2008-10-21 05:11:00,1.96475,1.96524,1.96475,1.96516,10000000.0
2008-10-21 05:12:00,1.96558,1.96558,1.96527,1.96534,8000000.0
2008-10-21 05:13:00,1.96532,1.96571,1.96532,1.96571,7000000.0
2008-10-21 05:14:00,1.96574,1.96574,1.96514,1.96558,8000000.0
2008-10-21 05:15:00,1.96529,1.96529,1.96449,1.96481,10000000.0
2008-10-21 05:16:00,1.96492,1.96506,1.96457,1.9646,7000000.0
2008-10-21 05:17:00,1.96504,1.96504,1.96428,1.96428,11000000.0
2008-10-21 05:18:00,1.96454,1.96468,1.9641,1.96463,9000000.0
2008-10-21 05:19:00,1.96444,1.96467,1.96435,1.96454,8000000.0
2008-10-21 05:20:00,1.965,1.96502,1.96408,1.96428,7000000.0
2008-10-21 05:21:00,1.96522,1.96579,1.96486,1.96579,8000000.0
2008-10-21 05:22:00,1.96533,1.96565,1.96527,1.96528,9000000.0
2008-10-21 05:23:00,1.96439,1.96507,1.96439,1.96507,8000000.0
2008-10-21 05:24:00,1.96486,1.96496,1.96448,1.96488,8000000.0
2008-10-21 05:25:00,1.96469,1.96477,1.96357,1.96357,8000000.0
2008-10-21 05:26:00,1.96322,1.96476,1.96322,1.96475,8000000.0
2008-10-21 05:27:00,1.96512,1.96525,1.9638,1.96407,7000000.0
2008-10-21 05:28:00,1.96579,1.96624,1.96485,1.96485,9000000.0
2008-10-21 05:29:00,1.96526,1.96616,1.96465,1.96616,8000000.0
2008-10-21 05:30:00,1.96667,1.96695,1.96655,1.96667,9000000.0
2008-10-21 05:31:00,1.96612,1.96713,1.96612,1.96713,10000000.0
2008-10-21 05:32:00,1.96699,1.96706,1.96672,1.96699,8000000.0
2008-10-21 05:33:00,1.96653,1.96673,1.96612,1.96673,8000000.0
2008-10-21 05:34:00,1.9671,1.9671,1.96665,1.96704,11000000.0
2008-10-21 05:35:00,1.96656,1.96714,1.96656,1.96657,7000000.0
2008-10-21 05:36:00,1.96757,1.96757,1.96686,1.96686,8000000.0
2008-10-21 05:37:00,1.96706,1.96763,1.96706,1.96757,7000000.0
2008-10-21 05:38:00,1.96781,1.96819,1.9676,1.96786,9000000.0
2008-10-21 05:39:00,1.96797,1.96832,1.96707,1.96827,11000000.0
2008-10-21 05:40:00,1.96772,1.96792,1.96719,1.96752,8000000.0
2008-10-21 05:41:00,1.96761,1.96761,1.96696,1.96721,10000000.0
2008-10-21 05:42:00,1.96727,1.96727,1.96648,1.96676,11000000.0
2008-10-21 05:43:00,1.96717,1.96736,1.96701,1.96719,8000000.0
2008-10-21 05:44:00,1.96717,1.96777,1.96662,1.9677,7000000.0
2008-10-21 05:45:00,1.96785,1.96807,1.96763,1.96807,11000000.0
2008-10-21 05:46:00,1.96793,1.96793,1.96695,1.96695,7000000.0
2008-10-21 05:47:00,1.9672,1.96733,1.96715,1.96717,7000000.0
2008-10-21 05:48:00,1.96754,1.96754,1.96733,1.96753,7000000.0
2008-10-21 05:49:00,1.96732,1.96755,1.96696,1.96755,11000000.0
2008-10-21 05:50:00,1.96719,1.96751,1.96719,1.96734,7000000.0
2008-10-21 05:51:00,1.96714,1.9676,1.96639,1.96739,10000000.0
2008-10-21 05:52:00,1.96755,1.9677,1.96732,1.96755,11000000.0
2008-10-21 05:53:00,1.96773,1.96774,1.96753,1.96774,7000000.0
2008-10-21 05:54:00,1.96805,1.96805,1.96652,1.96652,7000000.0
2008-10-21 05:55:00,1.9675,1.9677,1.96732,1.9677,8000000.0
2008-10-21 05:56:00,1.9674,1.96752,1.96686,1.96752,6000000.0
2008-10-21 05:57:00,1.96757,1.96757,1.9672,1.9672,7000000.0
2008-10-21 05:58:00,1.96713,1.96713,1.96625,1.96663,8000000.0
2008-10-21 05:59:00,1.96648,1.96667,1.96607,1.96625,7000000.0
2008-10-21 06:00:00,1.96618,1.96622,1.96593,1.96618,8000000.0
2008-10-21 06:01:00,1.96594,1.96607,1.96544,1.96544,9000000.0
2008-10-21 06:02:00,1.96587,1.96643,1.96579,1.96611,11000000.0
2008-10-21 06:03:00,1.96622,1.96658,1.96605,1.96639,10000000.0
2008-10-21 06:04:00,1.96674,1.96677,1.96642,1.96652,7000000.0
2008-10-21 06:05:00,1.96651,1.96667,1.96641,1.96648,8000000.0
2008-10-21 06:06:00,1.96673,1.96673,1.9665,1.96659,9000000.0
2008-10-21 06:07:00,1.96656,1.96656,1.96544,1.96618,8000000.0
2008-10-21 06:08:00,1.9668,1.9668,1.96592,1.96592,8000000.0
2008-10-21 06:09:00,1.96633,1.96681,1.96612,1.96673,10000000.0
2008-10-21 06:10:00,1.96669,1.96706,1.96643,1.96681,10000000.0
2008-10-21 06:11:00,1.9667,1.9671,1.96657,1.96702,7000000.0
2008-10-21 06:12:00,1.96663,1.96743,1.96663,1.96696,10000000.0
2008-10-21 06:13:00,1.9666,1.9669,1.96644,1.96669,7000000.0
2008-10-21 06:14:00,1.96723,1.96723,1.96678,1.96704,11000000.0
2008-10-21 06:15:00,1.9667,1.96683,1.96629,1.96661,7000000.0
2008-10-21 06:16:00,1.96618,1.96651,1.9661,1.96644,7000000.0
2008-10-21 06:17:00,1.96671,1.9668,1.96624,1.96679,9000000.0
2008-10-21 06:18:00,1.96701,1.96707,1.96588,1.96707,10000000.0
2008-10-21 06:19:00,1.96729,1.96742,1.96718,1.96723,7000000.0
2008-10-21 06:20:00,1.9674,1.9674,1.96616,1.96721,11000000.0
2008-10-21 06:21:00,1.96727,1.9676,1.96716,1.96726,8000000.0
2008-10-21 06:22:00,1.96758,1.96758,1.96678,1.96744,10000000.0
2008-10-21 06:23:00,1.96725,1.96761,1.96696,1.96761,7000000.0
2008-10-21 06:24:00,1.96739,1.96743,1.96709,1.96736,7000000.0
2008-10-21 06:25:00,1.96721,1.9674,1.96718,1.9673,7000000.0
2008-10-21 06:26:00,1.96725,1.96759,1.96712,1.96743,8000000.0
2008-10-21 06:27:00,1.96742,1.96766,1.96739,1.96755,8000000.0
2008-10-21 06:28:00,1.96778,1.96778,1.96715,1.96729,11000000.0
2008-10-21 06:29:00,1.96689,1.96714,1.96653,1.96653,8000000.0
2008-10-21 06:30:00,1.96695,1.9674,1.9667,1.9672,10000000.0
2008-10-21 06:31:00,1.96729,1.96753,1.96716,1.96728,10000000.0
2008-10-21 06:32:00,1.96744,1.96744,1.9664,1.96642,8000000.0
2008-10-21 06:33:00,1.96713,1.96726,1.96664,1.96714,8000000.0
2008-10-21 06:34:00,1.96701,1.96708,1.96611,1.96611,10000000.0
2008-10-21 06:35:00,1.96648,1.9666,1.96542,1.96603,8000000.0
2008-10-21 06:36:00,1.96667,1.96677,1.96585,1.96639,8000000.0
2008-10-21 06:37:00,1.96648,1.96674,1.96628,1.96635,11000000.0
2008-10-21 06:38:00,1.96615,1.96633,1.96556,1.96633,8000000.0
2008-10-21 06:39:00,1.96636,1.96682,1.96636,1.96662,8000000.0
2008-10-21 06:40:00,1.96699,1.96708,1.96647,1.96647,9000000.0
2008-10-21 06:41:00,1.96688,1.96688,1.96653,1.96653,7000000.0
2008-10-21 06:42:00,1.96724,1.96724,1.96634,1.96665,9000000.0
2008-10-21 06:43:00,1.96671,1.96708,1.96671,1.96704,9000000.0
2008-10-21 06:44:00,1.96738,1.96738,1.96676,1.96717,9000000.0
2008-10-21 06:45:00,1.96689,1.96725,1.96689,1.96713,7000000.0
2008-10-21 06:46:00,1.96757,1.96757,1.96673,1.96686,7000000.0
2008-10-21 06:47:00,1.96694,1.96712,1.96597,1.96712,10000000.0
2008-10-21 06:48:00,1.96717,1.96768,1.96705,1.96705,9000000.0
2008-10-21 06:49:00,1.96737,1.96747,1.96687,1.96687,7000000.0
2008-10-21 06:50:00,1.9673,1.96741,1.96682,1.96714,8000000.0
2008-10-21 06:51:00,1.96722,1.96734,1.96706,1.96723,8000000.0
2008-10-21 06:52:00,1.96766,1.96766,1.96649,1.96709,11000000.0
2008-10-21 06:53:00,1.96705,1.96705,1.96626,1.96649,11000000.0
2008-10-21 06:54:00,1.96659,1.96675,1.96648,1.96673,8000000.0
2008-10-21 06:55:00,1.96688,1.96688,1.96646,1.96677,11000000.0
2008-10-21 06:56:00,1.96683,1.96686,1.9664,1.9667,7000000.0
2008-10-21 06:57:00,1.96631,1.96631,1.96576,1.96587,7000000.0
2008-10-21 06:58:00,1.96556,1.96593,1.96504,1.96581,11000000.0
2008-10-21 06:59:00,1.96584,1.96596,1.96534,1.96596,11000000.0
2008-10-21 07:00:00,1.96571,1.96641,1.96571,1.96615,7000000.0
2008-10-21 07:01:00,1.966,1.96665,1.966,1.96665,7000000.0
2008-10-21 07:02:00,1.9666,1.96734,1.96643,1.96734,11000000.0
2008-10-21 07:03:00,1.96737,1.96754,1.96716,1.96716,9000000.0
2008-10-21 07:04:00,1.96759,1.96759,1.96691,1.96722,11000000.0
2008-10-21 07:05:00,1.96658,1.96708,1.96658,1.96683,9000000.0
2008-10-21 07:06:00,1.96736,1.96736,1.96668,1.96677,9000000.0
2008-10-21 07:07:00,1.96667,1.9667,1.9663,1.96665,7000000.0
2008-10-21 07:08:00,1.96696,1.96696,1.96624,1.96669,8000000.0
2008-10-21 07:09:00,1.9666,1.96677,1.96632,1.96632,9000000.0
2008-10-21 07:10:00,1.96686,1.96686,1.96588,1.96609,8000000.0
2008-10-21 07:11:00,1.96611,1.9664,1.96607,1.9664,10000000.0
2008-10-21 07:12:00,1.96694,1.96694,1.96637,1.96659,7000000.0
2008-10-21 07:13:00,1.966,1.96656,1.96589,1.96656,8000000.0
2008-10-21 07:14:00,1.96635,1.96692,1.96635,1.96675,10000000.0
2008-10-21 07:15:00,1.96669,1.96708,1.96669,1.967,8000000.0
2008-10-21 07:16:00,1.96616,1.96659,1.96595,1.96623,8000000.0
2008-10-21 07:17:00,1.96667,1.96677,1.96584,1.96622,7000000.0
2008-10-21 07:18:00,1.96639,1.96639,1.96462,1.96466,8000000.0
2008-10-21 07:19:00,1.96483,1.96593,1.96474,1.96593,7000000.0
2008-10-21 07:20:00,1.96609,1.96609,1.96556,1.96593,7000000.0
2008-10-21 07:21:00,1.96561,1.96572,1.96492,1.96568,9000000.0
2008-10-21 07:22:00,1.96553,1.96553,1.96448,1.96457,7000000.0
2008-10-21 07:23:00,1.964,1.96458,1.96371,1.9644,8000000.0
2008-10-21 07:24:00,1.96486,1.96489,1.96372,1.96424,9000000.0
2008-10-21 07:25:00,1.96458,1.96549,1.9644,1.96549,9000000.0
2008-10-21 07:26:00,1.96533,1.96556,1.9653,1.9653,7000000.0
2008-10-21 07:27:00,1.96523,1.9656,1.96523,1.9656,8000000.0
2008-10-21 07:28:00,1.96579,1.96596,1.96545,1.96566,8000000.0
2008-10-21 07:29:00,1.96589,1.966,1.96528,1.96592,8000000.0
2008-10-21 07:30:00,1.96616,1.96636,1.96599,1.96636,11000000.0
2008-10-21 07:31:00,1.96643,1.96713,1.96636,1.96708,11000000.0
2008-10-21 07:32:00,1.96754,1.96754,1.9672,1.9673,7000000.0
2008-10-21 07:33:00,1.967,1.96773,1.967,1.96738,11000000.0
2008-10-21 07:34:00,1.96748,1.96748,1.96665,1.96699,10000000.0
2008-10-21 07:35:00,1.96679,1.96701,1.96623,1.96645,7000000.0
2008-10-21 07:36:00,1.9669,1.96697,1.96633,1.96675,11000000.0
2008-10-21 07:37:00,1.96663,1.96689,1.96652,1.96676,8000000.0
2008-10-21 07:38:00,1.96686,1.96686,1.9656,1.9656,7000000.0
2008-10-21 07:39:00,1.96689,1.96706,1.96609,1.9668,11000000.0
2008-10-21 07:40:00,1.96722,1.96722,1.96513,1.96513,7000000.0
2008-10-21 07:41:00,1.96578,1.96578,1.96406,1.96552,8000000.0
2008-10-21 07:42:00,1.96587,1.96598,1.96542,1.96564,9000000.0
2008-10-21 07:43:00,1.96576,1.96576,1.96529,1.96546,11000000.0
2008-10-21 07:44:00,1.96565,1.96565,1.96424,1.96452,11000000.0
2008-10-21 07:45:00,1.96454,1.96459,1.96248,1.96283,7000000.0
2008-10-21 07:46:00,1.96367,1.96437,1.96342,1.96372,8000000.0
2008-10-21 07:47:00,1.96402,1.96478,1.96402,1.96478,7000000.0
2008-10-21 07:48:00,1.96475,1.96511,1.96455,1.96497,9000000.0
2008-10-21 07:49:00,1.96514,1.96527,1.96392,1.96492,7000000.0
2008-10-21 07:50:00,1.96509,1.96509,1.96306,1.96306,9000000.0
2008-10-21 07:51:00,1.96435,1.96514,1.96384,1.96514,7000000.0
2008-10-21 07:52:00,1.96518,1.96539,1.96503,1.96529,9000000.0
2008-10-21 07:53:00,1.96528,1.96567,1.96488,1.96493,10000000.0
2008-10-21 07:54:00,1.96572,1.96572,1.96379,1.96379,10000000.0
2008-10-21 07:55:00,1.96318,1.96465,1.96318,1.96441,11000000.0
2008-10-21 07:56:00,1.96415,1.96415,1.96315,1.96315,7000000.0
2008-10-21 07:57:00,1.96314,1.96379,1.96249,1.96379,11000000.0
2008-10-21 07:58:00,1.96396,1.96425,1.96299,1.96406,8000000.0
2008-10-21 07:59:00,1.96392,1.96413,1.96282,1.96282,8000000.0
2008-10-21 08:00:00,1.96419,1.96419,1.96343,1.96399,10000000.0
2008-10-21 08:01:00,1.96302,1.96419,1.96302,1.96376,9000000.0
2008-10-21 08:02:00,1.96388,1.96412,1.96341,1.96372,11000000.0
2008-10-21 08:03:00,1.96351,1.96443,1.96274,1.96426,7000000.0
2008-10-21 08:04:00,1.96468,1.96468,1.96321,1.96425,8000000.0
2008-10-21 08:05:00,1.9647,1.96489,1.96444,1.9647,8000000.0
2008-10-21 08:06:00,1.96487,1.96566,1.96401,1.96566,9000000.0
2008-10-21 08:07:00,1.96542,1.96566,1.96496,1.96566,7000000.0
2008-10-21 08:08:00,1.96551,1.966,1.96498,1.966,8000000.0
2008-10-21 08:09:00,1.96577,1.96598,1.96544,1.96544,7000000.0
2008-10-21 08:10:00,1.96609,1.9661,1.96528,1.96584,11000000.0
2008-10-21 08:11:00,1.96584,1.96585,1.96504,1.96512,7000000.0
2008-10-21 08:12:00,1.96565,1.96565,1.96478,1.96504,8000000.0
2008-10-21 08:13:00,1.96545,1.96545,1.96463,1.96518,10000000.0
2008-10-21 08:14:00,1.96509,1.96676,1.96505,1.96676,7000000.0
2008-10-21 08:15:00,1.96709,1.96712,1.96573,1.96675,8000000.0
2008-10-21 08:16:00,1.96744,1.96744,1.96658,1.96706,11000000.0
2008-10-21 08:17:00,1.96708,1.9674,1.96696,1.96708,8000000.0
2008-10-21 08:18:00,1.96726,1.96726,1.9655,1.96592,7000000.0
2008-10-21 08:19:00,1.96621,1.96621,1.96569,1.96577,7000000.0
2008-10-21 08:20:00,1.96564,1.96624,1.96548,1.96623,9000000.0
2008-10-21 08:21:00,1.96615,1.96615,1.96497,1.96588,9000000.0
2008-10-21 08:22:00,1.9661,1.96637,1.96547,1.9659,10000000.0
2008-10-21 08:23:00,1.96544,1.96642,1.96544,1.96642,8000000.0
2008-10-21 08:24:00,1.96599,1.96623,1.96568,1.96568,7000000.0
2008-10-21 08:25:00,1.96539,1.96584,1.96528,1.96547,8000000.0
2008-10-21 08:26:00,1.96616,1.96632,1.96568,1.966,8000000.0
2008-10-21 08:27:00,1.96632,1.96667,1.96591,1.96667,8000000.0
2008-10-21 08:28:00,1.96688,1.96693,1.96574,1.96615,7000000.0
2008-10-21 08:29:00,1.96599,1.96647,1.96577,1.96633,11000000.0
2008-10-21 08:30:00,1.96617,1.96617,1.9655,1.96558,7000000.0
2008-10-21 08:31:00,1.96564,1.96579,1.96481,1.9655,8000000.0
2008-10-21 08:32:00,1.96559,1.96577,1.96496,1.96496,9000000.0
2008-10-21 08:33:00,1.96523,1.96575,1.96523,1.96554,10000000.0
2008-10-21 08:34:00,1.96552,1.96552,1.96469,1.96469,7000000.0
2008-10-21 08:35:00,1.96496,1.96527,1.96475,1.96494,10000000.0
2008-10-21 08:36:00,1.96561,1.96566,1.96507,1.96509,7000000.0
2008-10-21 08:37:00,1.9649,1.96576,1.9649,1.96556,11000000.0
2008-10-21 08:38:00,1.96632,1.96639,1.965,1.965,7000000.0
2008-10-21 08:39:00,1.96455,1.9648,1.96386,1.96443,7000000.0
2008-10-21 08:40:00,1.96401,1.96404,1.96276,1.96321,7000000.0
2008-10-21 08:41:00,1.96323,1.96358,1.9631,1.9632,9000000.0
2008-10-21 08:42:00,1.9633,1.9633,1.96052,1.96127,8000000.0
2008-10-21 08:43:00,1.96122,1.96198,1.96099,1.96197,8000000.0
2008-10-21 08:44:00,1.9619,1.96352,1.96179,1.96352,11000000.0
2008-10-21 08:45:00,1.96213,1.96303,1.96179,1.96288,10000000.0
2008-10-21 08:46:00,1.96221,1.96221,1.9595,1.96021,10000000.0
2008-10-21 08:47:00,1.96013,1.96078,1.95986,1.96028,8000000.0
2008-10-21 08:48:00,1.96094,1.96094,1.96014,1.96047,8000000.0
2008-10-21 08:49:00,1.95905,1.95953,1.95789,1.9584,9000000.0
2008-10-21 08:50:00,1.95874,1.9589,1.9578,1.95861,8000000.0
2008-10-21 08:51:00,1.95898,1.95901,1.95865,1.95894,8000000.0
2008-10-21 08:52:00,1.9589,1.9589,1.95684,1.95811,11000000.0
2008-10-21 08:53:00,1.95769,1.95779,1.9564,1.95779,8000000.0
2008-10-21 08:54:00,1.95806,1.9581,1.95692,1.9578,9000000.0
2008-10-21 08:55:00,1.95793,1.95844,1.95783,1.95844,8000000.0
2008-10-21 08:56:00,1.9592,1.9592,1.95819,1.95844,8000000.0
2008-10-21 08:57:00,1.95904,1.95912,1.95824,1.95886,7000000.0
2008-10-21 08:58:00,1.95933,1.95933,1.95749,1.9588,9000000.0
2008-10-21 08:59:00,1.95833,1.95888,1.95791,1.95888,7000000.0
2008-10-21 09:00:00,1.95841,1.95841,1.9571,1.95826,7000000.0
2008-10-21 09:01:00,1.95806,1.95854,1.95806,1.95846,8000000.0
2008-10-21 09:02:00,1.95881,1.95881,1.95822,1.95856,8000000.0
2008-10-21 09:03:00,1.95888,1.95916,1.95813,1.9582,7000000.0
2008-10-21 09:04:00,1.95929,1.95929,1.95754,1.95801,10000000.0
2008-10-21 09:05:00,1.95736,1.95786,1.95646,1.95749,8000000.0
2008-10-21 09:06:00,1.95779,1.95779,1.95644,1.95681,8000000.0
2008-10-21 09:07:00,1.95726,1.95787,1.95687,1.95787,8000000.0
2008-10-21 09:08:00,1.95817,1.95853,1.95705,1.95814,9000000.0
2008-10-21 09:09:00,1.95777,1.95816,1.95672,1.95816,11000000.0
2008-10-21 09:10:00,1.95857,1.95857,1.95791,1.95802,7000000.0
2008-10-21 09:11:00,1.95846,1.9588,1.95804,1.95833,7000000.0
2008-10-21 09:12:00,1.95824,1.95824,1.95713,1.95799,7000000.0
2008-10-21 09:13:00,1.95856,1.95865,1.95737,1.95831,11000000.0
2008-10-21 09:14:00,1.95884,1.95918,1.95861,1.95906,7000000.0
2008-10-21 09:15:00,1.95926,1.95942,1.95864,1.95909,11000000.0
2008-10-21 09:16:00,1.95905,1.95905,1.95889,1.95892,7000000.0
2008-10-21 09:17:00,1.95926,1.95927,1.95826,1.95886,7000000.0
2008-10-21 09:18:00,1.95947,1.95968,1.95876,1.95968,9000000.0
2008-10-21 09:19:00,1.95917,1.96035,1.95875,1.96035,8000000.0
2008-10-21 09:20:00,1.96018,1.96112,1.95981,1.96062,9000000.0
2008-10-21 09:21:00,1.96037,1.9609,1.95945,1.95947,10000000.0
2008-10-21 09:22:00,1.96042,1.96042,1.95784,1.95871,10000000.0
2008-10-21 09:23:00,1.95836,1.95922,1.95783,1.95902,9000000.0
2008-10-21 09:24:00,1.95956,1.95956,1.95863,1.95891,7000000.0
2008-10-21 09:25:00,1.95902,1.96008,1.95902,1.95928,11000000.0
2008-10-21 09:26:00,1.95911,1.96014,1.95862,1.96013,10000000.0
2008-10-21 09:27:00,1.96013,1.96013,1.95884,1.95967,10000000.0
2008-10-21 09:28:00,1.95907,1.95982,1.95896,1.95907,9000000.0
2008-10-21 09:29:00,1.95861,1.95909,1.95853,1.95893,8000000.0
2008-10-21 09:30:00,1.95856,1.9594,1.95808,1.95931,11000000.0
2008-10-21 09:31:00,1.95958,1.95984,1.95829,1.95962,8000000.0
2008-10-21 09:32:00,1.96047,1.96047,1.95953,1.95965,11000000.0
2008-10-21 09:33:00,1.95941,1.96007,1.95941,1.95998,11000000.0
2008-10-21 09:34:00,1.96037,1.96037,1.95954,1.95954,11000000.0
2008-10-21 09:35:00,1.95942,1.95999,1.95924,1.95973,11000000.0
2008-10-21 09:36:00,1.95986,1.96023,1.95943,1.96012,8000000.0
2008-10-21 09:37:00,1.95959,1.96005,1.95955,1.9599,8000000.0
2008-10-21 09:38:00,1.95934,1.96039,1.95934,1.96002,7000000.0
2008-10-21 09:39:00,1.95962,1.95962,1.95826,1.95882,8000000.0
2008-10-21 09:40:00,1.95959,1.95959,1.95873,1.95948,7000000.0
2008-10-21 09:41:00,1.95944,1.95944,1.95849,1.95872,11000000.0
2008-10-21 09:42:00,1.95881,1.95935,1.95846,1.95905,8000000.0
2008-10-21 09:43:00,1.95924,1.95935,1.95882,1.95935,8000000.0
2008-10-21 09:44:00,1.95919,1.95945,1.95872,1.95941,11000000.0
2008-10-21 09:45:00,1.95927,1.95969,1.95851,1.95969,11000000.0
2008-10-21 09:46:00,1.95956,1.95956,1.9587,1.95874,7000000.0
2008-10-21 09:47:00,1.95886,1.95892,1.9584,1.95883,8000000.0
2008-10-21 09:48:00,1.95868,1.95868,1.95641,1.95727,8000000.0
2008-10-21 09:49:00,1.95737,1.95783,1.9571,1.9575,11000000.0
2008-10-21 09:50:00,1.95717,1.95798,1.95717,1.95798,11000000.0
2008-10-21 09:51:00,1.95829,1.95858,1.95781,1.95837,11000000.0
2008-10-21 09:52:00,1.959,1.959,1.95774,1.95774,8000000.0
2008-10-21 09:53:00,1.95811,1.95817,1.95697,1.95734,8000000.0
2008-10-21 09:54:00,1.95786,1.95801,1.95719,1.95801,10000000.0
2008-10-21 09:55:00,1.95791,1.95791,1.957,1.95752,7000000.0
2008-10-21 09:56:00,1.95787,1.95802,1.95688,1.95747,7000000.0
2008-10-21 09:57:00,1.95812,1.95837,1.95772,1.95814,8000000.0
2008-10-21 09:58:00,1.95842,1.95922,1.95799,1.95922,8000000.0
2008-10-21 09:59:00,1.9596,1.95998,1.95832,1.9594,9000000.0
2008-10-21 10:00:00,1.95939,1.95939,1.958,1.95846,7000000.0
2008-10-21 10:01:00,1.95784,1.95857,1.95739,1.95857,10000000.0
2008-10-21 10:02:00,1.95913,1.95939,1.95779,1.9587,9000000.0
2008-10-21 10:03:00,1.95883,1.95883,1.95778,1.95814,9000000.0
2008-10-21 10:04:00,1.95726,1.95781,1.95653,1.95781,9000000.0
2008-10-21 10:05:00,1.95801,1.95808,1.95772,1.95781,7000000.0
2008-10-21 10:06:00,1.95787,1.95875,1.95739,1.95867,9000000.0
2008-10-21 10:07:00,1.95871,1.95881,1.95828,1.95838,8000000.0
2008-10-21 10:08:00,1.95914,1.95914,1.95809,1.95843,8000000.0
2008-10-21 10:09:00,1.9586,1.95862,1.95733,1.95833,10000000.0
2008-10-21 10:10:00,1.95828,1.95843,1.95803,1.95815,10000000.0
2008-10-21 10:11:00,1.95795,1.95844,1.95795,1.95844,8000000.0
2008-10-21 10:12:00,1.95878,1.95881,1.95806,1.95881,8000000.0
2008-10-21 10:13:00,1.95884,1.95885,1.95844,1.95852,8000000.0
2008-10-21 10:14:00,1.95841,1.95851,1.95802,1.95851,9000000.0
2008-10-21 10:15:00,1.95836,1.95951,1.95815,1.9595,7000000.0
2008-10-21 10:16:00,1.96013,1.96013,1.95941,1.95941,10000000.0
2008-10-21 10:17:00,1.95961,1.95961,1.9574,1.95885,11000000.0
2008-10-21 10:18:00,1.95886,1.95908,1.95725,1.9584,10000000.0
2008-10-21 10:19:00,1.95809,1.95859,1.95772,1.95818,11000000.0
2008-10-21 10:20:00,1.95871,1.95871,1.95763,1.95852,8000000.0
2008-10-21 10:21:00,1.95848,1.95901,1.95829,1.95901,8000000.0
2008-10-21 10:22:00,1.95956,1.95956,1.95835,1.95835,8000000.0
2008-10-21 10:23:00,1.95833,1.95843,1.958,1.95812,7000000.0
2008-10-21 10:24:00,1.95856,1.95864,1.95727,1.95831,9000000.0
2008-10-21 10:25:00,1.95832,1.95855,1.95774,1.95855,11000000.0
2008-10-21 10:26:00,1.95894,1.95894,1.95806,1.95875,10000000.0
2008-10-21 10:27:00,1.95796,1.95804,1.9569,1.95782,11000000.0
2008-10-21 10:28:00,1.9577,1.95776,1.95711,1.95761,8000000.0
2008-10-21 10:29:00,1.95751,1.95761,1.95611,1.95662,9000000.0
2008-10-21 10:30:00,1.95658,1.95658,1.95559,1.95582,8000000.0
2008-10-21 10:31:00,1.95576,1.95576,1.95387,1.9547,7000000.0
2008-10-21 10:32:00,1.95581,1.95599,1.9544,1.95577,9000000.0
2008-10-21 10:33:00,1.95536,1.95536,1.95423,1.95513,10000000.0
2008-10-21 10:34:00,1.95551,1.95584,1.95509,1.95573,7000000.0
2008-10-21 10:35:00,1.95539,1.9556,1.955,1.95505,7000000.0
2008-10-21 10:36:00,1.95446,1.95446,1.95257,1.95412,9000000.0
2008-10-21 10:37:00,1.9545,1.9545,1.95361,1.95361,7000000.0
2008-10-21 10:38:00,1.95562,1.95589,1.95424,1.95589,9000000.0
2008-10-21 10:39:00,1.9561,1.95616,1.95466,1.95574,9000000.0
2008-10-21 10:40:00,1.95522,1.95589,1.95411,1.95589,8000000.0
2008-10-21 10:41:00,1.9557,1.95587,1.9553,1.9556,7000000.0
2008-10-21 10:42:00,1.95486,1.95639,1.95422,1.95639,7000000.0
2008-10-21 10:43:00,1.95612,1.95639,1.95546,1.95594,10000000.0
2008-10-21 10:44:00,1.95633,1.95638,1.95571,1.95601,8000000.0
2008-10-21 10:45:00,1.95665,1.95675,1.95581,1.95648,7000000.0
2008-10-21 10:46:00,1.95629,1.95667,1.95552,1.95667,11000000.0
2008-10-21 10:47:00,1.95633,1.95683,1.95599,1.95679,8000000.0
2008-10-21 10:48:00,1.95686,1.95686,1.95588,1.95588,10000000.0
2008-10-21 10:49:00,1.95647,1.95685,1.95578,1.9566,10000000.0
2008-10-21 10:50:00,1.95713,1.95726,1.95579,1.95712,9000000.0
2008-10-21 10:51:00,1.95751,1.95759,1.95686,1.95759,9000000.0
2008-10-21 10:52:00,1.95781,1.95821,1.95701,1.95821,8000000.0
2008-10-21 10:53:00,1.958,1.95816,1.95694,1.95816,11000000.0
2008-10-21 10:54:00,1.95777,1.95802,1.95759,1.95796,8000000.0
2008-10-21 10:55:00,1.95764,1.95764,1.95578,1.9571,10000000.0
2008-10-21 10:56:00,1.95756,1.95756,1.95685,1.95696,8000000.0
2008-10-21 10:57:00,1.95741,1.95771,1.95696,1.95747,7000000.0
2008-10-21 10:58:00,1.95756,1.95927,1.9573,1.95927,8000000.0
2008-10-21 10:59:00,1.95901,1.95942,1.95901,1.95934,9000000.0
2008-10-21 11:00:00,1.95958,1.95958,1.95823,1.95895,8000000.0
2008-10-21 11:01:00,1.95876,1.96042,1.95853,1.96042,9000000.0
2008-10-21 11:02:00,1.95944,1.95973,1.95847,1.95939,7000000.0
2008-10-21 11:03:00,1.95885,1.95945,1.95885,1.95937,8000000.0
2008-10-21 11:04:00,1.95888,1.95913,1.95829,1.95913,10000000.0
2008-10-21 11:05:00,1.95899,1.95908,1.9582,1.95851,8000000.0
2008-10-21 11:06:00,1.95847,1.95847,1.95679,1.95728,9000000.0
2008-10-21 11:07:00,1.95805,1.95962,1.95787,1.95944,8000000.0
2008-10-21 11:08:00,1.95893,1.95893,1.95766,1.95817,7000000.0
2008-10-21 11:09:00,1.958,1.95863,1.95766,1.9577,7000000.0
2008-10-21 11:10:00,1.95806,1.95842,1.95781,1.95825,7000000.0
2008-10-21 11:11:00,1.95827,1.95834,1.95711,1.95711,9000000.0
2008-10-21 11:12:00,1.95714,1.95714,1.95597,1.9568,8000000.0
2008-10-21 11:13:00,1.95712,1.95735,1.95672,1.9573,11000000.0
2008-10-21 11:14:00,1.95755,1.95777,1.95669,1.95777,11000000.0
2008-10-21 11:15:00,1.95795,1.95855,1.95777,1.95812,9000000.0
2008-10-21 11:16:00,1.95848,1.95866,1.95808,1.95815,9000000.0
2008-10-21 11:17:00,1.95797,1.95864,1.95771,1.95864,11000000.0
2008-10-21 11:18:00,1.95858,1.95858,1.95655,1.95728,8000000.0
2008-10-21 11:19:00,1.95779,1.9582,1.9575,1.95752,9000000.0
2008-10-21 11:20:00,1.95773,1.95814,1.95739,1.95809,7000000.0
2008-10-21 11:21:00,1.95814,1.95866,1.95777,1.95777,11000000.0
2008-10-21 11:22:00,1.95802,1.95802,1.95778,1.95796,7000000.0
2008-10-21 11:23:00,1.95793,1.95834,1.95761,1.9583,10000000.0
2008-10-21 11:24:00,1.95858,1.95858,1.95661,1.95803,11000000.0
2008-10-21 11:25:00,1.95804,1.9585,1.95794,1.9585,10000000.0
2008-10-21 11:26:00,1.95841,1.95901,1.95772,1.95886,10000000.0
2008-10-21 11:27:00,1.95885,1.9593,1.95857,1.95884,11000000.0
2008-10-21 11:28:00,1.95919,1.95943,1.9586,1.95899,11000000.0
2008-10-21 11:29:00,1.95844,1.95891,1.95822,1.95883,9000000.0
2008-10-21 11:30:00,1.95878,1.95878,1.9582,1.9582,8000000.0
2008-10-21 11:31:00,1.95725,1.95839,1.95674,1.95809,7000000.0
2008-10-21 11:32:00,1.95865,1.95865,1.95782,1.9581,11000000.0
2008-10-21 11:33:00,1.95785,1.9584,1.95785,1.9584,8000000.0
2008-10-21 11:34:00,1.95891,1.95899,1.95843,1.9587,8000000.0
2008-10-21 11:35:00,1.95889,1.95904,1.95852,1.9586,10000000.0
2008-10-21 11:36:00,1.95825,1.95869,1.9581,1.95825,8000000.0
2008-10-21 11:37:00,1.95781,1.95856,1.95781,1.95856,7000000.0
2008-10-21 11:38:00,1.95872,1.95906,1.95778,1.95778,11000000.0
2008-10-21 11:39:00,1.95868,1.95928,1.95842,1.95904,9000000.0
2008-10-21 11:40:00,1.95899,1.95899,1.95802,1.95841,9000000.0
2008-10-21 11:41:00,1.95782,1.95827,1.95728,1.95823,9000000.0
2008-10-21 11:42:00,1.9584,1.95862,1.95777,1.95777,11000000.0
2008-10-21 11:43:00,1.95789,1.95813,1.95761,1.95813,9000000.0
2008-10-21 11:44:00,1.95776,1.9585,1.95764,1.9585,7000000.0
2008-10-21 11:45:00,1.95908,1.95969,1.95868,1.95969,11000000.0
2008-10-21 11:46:00,1.95962,1.95962,1.95786,1.959,7000000.0
2008-10-21 11:47:00,1.9592,1.95926,1.9586,1.95922,7000000.0
2008-10-21 11:48:00,1.95927,1.95933,1.95907,1.95913,8000000.0
2008-10-21 11:49:00,1.95932,1.95971,1.95916,1.95971,8000000.0
2008-10-21 11:50:00,1.96073,1.96085,1.9591,1.95963,11000000.0
2008-10-21 11:51:00,1.96013,1.96034,1.95924,1.96014,10000000.0
2008-10-21 11:52:00,1.9606,1.96066,1.96004,1.9606,9000000.0
2008-10-21 11:53:00,1.96027,1.96055,1.95984,1.96055,7000000.0
2008-10-21 11:54:00,1.9605,1.96086,1.96024,1.96024,10000000.0
2008-10-21 11:55:00,1.95972,1.96056,1.95972,1.96056,8000000.0
2008-10-21 11:56:00,1.9604,1.96058,1.95993,1.96007,8000000.0
2008-10-21 11:57:00,1.95921,1.95992,1.95874,1.9593,7000000.0
2008-10-21 11:58:00,1.95929,1.95935,1.95835,1.9588,8000000.0
2008-10-21 11:59:00,1.95848,1.959,1.95848,1.95883,7000000.0
2008-10-21 12:00:00,1.95832,1.95904,1.958,1.95854,7000000.0
2008-10-21 12:01:00,1.95887,1.95934,1.95879,1.95879,9000000.0
2008-10-21 12:02:00,1.95931,1.95936,1.9587,1.9587,7000000.0
2008-10-21 12:03:00,1.95922,1.95929,1.95869,1.95869,10000000.0
2008-10-21 12:04:00,1.95946,1.95946,1.95858,1.95877,11000000.0
2008-10-21 12:05:00,1.95915,1.95926,1.95884,1.95884,8000000.0
2008-10-21 12:06:00,1.95927,1.9594,1.95821,1.95912,11000000.0
2008-10-21 12:07:00,1.95876,1.95892,1.95804,1.95818,11000000.0
2008-10-21 12:08:00,1.95814,1.95814,1.95743,1.95781,11000000.0
2008-10-21 12:09:00,1.95675,1.9582,1.95675,1.95801,7000000.0
2008-10-21 12:10:00,1.95831,1.95831,1.95725,1.95807,11000000.0
2008-10-21 12:11:00,1.95746,1.95818,1.95746,1.95793,9000000.0
2008-10-21 12:12:00,1.95774,1.95774,1.95648,1.95656,10000000.0
2008-10-21 12:13:00,1.95685,1.95732,1.95624,1.95663,9000000.0
2008-10-21 12:14:00,1.95711,1.95711,1.95602,1.95654,11000000.0
2008-10-21 12:15:00,1.95665,1.95666,1.95625,1.95658,11000000.0
2008-10-21 12:16:00,1.95672,1.95672,1.95452,1.95605,9000000.0
2008-10-21 12:17:00,1.95621,1.9566,1.95588,1.95654,11000000.0
2008-10-21 12:18:00,1.95707,1.95707,1.95581,1.9566,11000000.0
2008-10-21 12:19:00,1.95625,1.95751,1.95571,1.95751,7000000.0
2008-10-21 12:20:00,1.95774,1.95799,1.95711,1.95799,10000000.0
2008-10-21 12:21:00,1.95855,1.95855,1.95776,1.95776,11000000.0
2008-10-21 12:22:00,1.9581,1.95816,1.95754,1.95762,10000000.0
2008-10-21 12:23:00,1.95801,1.95833,1.95749,1.95833,11000000.0
2008-10-21 12:24:00,1.95848,1.95848,1.95702,1.9574,8000000.0
2008-10-21 12:25:00,1.95786,1.95853,1.95774,1.95784,11000000.0
2008-10-21 12:26:00,1.9576,1.95774,1.95729,1.95741,7000000.0
2008-10-21 12:27:00,1.95789,1.95824,1.95687,1.95731,7000000.0
2008-10-21 12:28:00,1.95697,1.95813,1.9568,1.9579,7000000.0
2008-10-21 12:29:00,1.95837,1.95876,1.95759,1.95876,9000000.0
2008-10-21 12:30:00,1.95943,1.95943,1.95813,1.95907,11000000.0
2008-10-21 12:31:00,1.95928,1.95938,1.95899,1.95921,9000000.0
2008-10-21 12:32:00,1.95901,1.95901,1.95707,1.95819,7000000.0
2008-10-21 12:33:00,1.95838,1.95839,1.9578,1.95784,9000000.0
2008-10-21 12:34:00,1.95772,1.95772,1.95644,1.957,8000000.0
2008-10-21 12:35:00,1.9573,1.95829,1.95715,1.95827,8000000.0
2008-10-21 12:36:00,1.95841,1.95848,1.95713,1.95728,11000000.0
2008-10-21 12:37:00,1.95733,1.95737,1.95698,1.9573,7000000.0
2008-10-21 12:38:00,1.95741,1.95794,1.95711,1.95794,8000000.0
2008-10-21 12:39:00,1.95782,1.95792,1.9573,1.9577,8000000.0
2008-10-21 12:40:00,1.95798,1.95798,1.95753,1.95796,9000000.0
2008-10-21 12:41:00,1.95786,1.95825,1.95746,1.95746,10000000.0
2008-10-21 12:42:00,1.95787,1.95787,1.95661,1.95694,7000000.0
2008-10-21 12:43:00,1.95742,1.95749,1.95687,1.95736,9000000.0
2008-10-21 12:44:00,1.95775,1.95795,1.95731,1.95731,7000000.0
2008-10-21 12:45:00,1.95642,1.95692,1.95585,1.95679,10000000.0
2008-10-21 12:46:00,1.95659,1.95707,1.95586,1.95648,11000000.0
2008-10-21 12:47:00,1.95654,1.95692,1.95561,1.95561,11000000.0
2008-10-21 12:48:00,1.95676,1.95676,1.95592,1.95638,9000000.0
2008-10-21 12:49:00,1.95681,1.95683,1.9562,1.95635,11000000.0
2008-10-21 12:50:00,1.95595,1.95595,1.95424,1.95567,15000000.0
2008-10-21 12:51:00,1.95604,1.95604,1.95483,1.95483,42000000.0
2008-10-21 12:52:00,1.9559,1.9559,1.95482,1.95482,69000000.0
2008-10-21 12:53:00,1.95578,1.95627,1.95578,1.9562,57000000.0
2008-10-21 12:54:00,1.95626,1.95626,1.95579,1.95608,37000000.0
2008-10-21 12:55:00,1.95601,1.95617,1.9549,1.95545,24000000.0
2008-10-21 12:56:00,1.95501,1.95501,1.9534,1.9534,13000000.0
2008-10-21 12:57:00,1.95374,1.9548,1.95351,1.95454,23000000.0
2008-10-21 12:58:00,1.95529,1.95529,1.95379,1.95414,21000000.0
2008-10-21 12:59:00,1.95412,1.95508,1.95357,1.9547,19000000.0
2008-10-21 13:00:00,1.95545,1.9558,1.9542,1.95578,45000000.0
2008-10-21 13:01:00,1.95567,1.95626,1.95502,1.95517,38000000.0
2008-10-21 13:02:00,1.95586,1.95683,1.95363,1.95557,42000000.0
2008-10-21 13:03:00,1.95458,1.95602,1.95458,1.95535,10000000.0
2008-10-21 13:04:00,1.95611,1.95611,1.95523,1.95558,10000000.0
2008-10-21 13:05:00,1.95602,1.95645,1.95505,1.95625,65000000.0
2008-10-21 13:06:00,1.95666,1.95688,1.95581,1.95641,23000000.0
2008-10-21 13:07:00,1.95618,1.9564,1.95578,1.95639,32000000.0
2008-10-21 13:08:00,1.95674,1.95674,1.95577,1.95637,41000000.0
2008-10-21 13:09:00,1.95622,1.95657,1.95579,1.95657,35000000.0
2008-10-21 13:10:00,1.9567,1.9568,1.95595,1.9567,40000000.0
2008-10-21 13:11:00,1.95656,1.9569,1.95631,1.9568,39000000.0
2008-10-21 13:12:00,1.95692,1.95692,1.95606,1.95647,24000000.0
2008-10-21 13:13:00,1.95603,1.95691,1.95446,1.95691,57000000.0
2008-10-21 13:14:00,1.95637,1.95637,1.95551,1.95603,17000000.0
2008-10-21 13:15:00,1.95643,1.95688,1.95586,1.95664,44000000.0
2008-10-21 13:16:00,1.95648,1.95704,1.95584,1.95633,34000000.0
2008-10-21 13:17:00,1.95654,1.95717,1.95617,1.95715,38000000.0
2008-10-21 13:18:00,1.95737,1.95752,1.95646,1.95709,93000000.0
2008-10-21 13:19:00,1.95697,1.95741,1.95687,1.95741,31000000.0
2008-10-21 13:20:00,1.95762,1.95762,1.95634,1.95647,45000000.0
2008-10-21 13:21:00,1.95655,1.95655,1.95585,1.95617,28000000.0
2008-10-21 13:22:00,1.95661,1.95661,1.95559,1.95627,31000000.0
2008-10-21 13:23:00,1.95639,1.95674,1.95555,1.95656,23000000.0
2008-10-21 13:24:00,1.95685,1.95717,1.95638,1.95638,47000000.0
2008-10-21 13:25:00,1.9565,1.9565,1.9559,1.95603,52000000.0
2008-10-21 13:26:00,1.95633,1.95633,1.95494,1.95577,62000000.0
2008-10-21 13:27:00,1.95585,1.95667,1.95518,1.95637,28000000.0
2008-10-21 13:28:00,1.95648,1.95706,1.95644,1.9566,33000000.0
2008-10-21 13:29:00,1.95695,1.95695,1.95596,1.95692,42000000.0
2008-10-21 13:30:00,1.95699,1.95699,1.9563,1.9563,46000000.0
2008-10-21 13:31:00,1.95608,1.95656,1.95442,1.95638,36000000.0
2008-10-21 13:32:00,1.95681,1.95681,1.95528,1.95665,46000000.0
2008-10-21 13:33:00,1.95696,1.95753,1.95679,1.95679,58000000.0
2008-10-21 13:34:00,1.95689,1.9569,1.95508,1.95663,48000000.0
2008-10-21 13:35:00,1.95627,1.95633,1.95541,1.95591,67000000.0
2008-10-21 13:36:00,1.95628,1.95628,1.95499,1.95513,58000000.0
2008-10-21 13:37:00,1.95508,1.95508,1.95318,1.95461,38000000.0
2008-10-21 13:38:00,1.95483,1.95509,1.95442,1.95469,48000000.0
2008-10-21 13:39:00,1.95451,1.95471,1.95413,1.95452,42000000.0
2008-10-21 13:40:00,1.95442,1.95502,1.95223,1.95465,69000000.0
2008-10-21 13:41:00,1.95481,1.95559,1.95465,1.95465,50000000.0
2008-10-21 13:42:00,1.95478,1.95593,1.95478,1.95574,16000000.0
2008-10-21 13:43:00,1.95545,1.95598,1.95545,1.95547,10000000.0
2008-10-21 13:44:00,1.95605,1.95647,1.9557,1.95638,45000000.0
2008-10-21 13:45:00,1.95623,1.95654,1.95528,1.95632,51000000.0
2008-10-21 13:46:00,1.95672,1.95672,1.95585,1.95639,55000000.0
2008-10-21 13:47:00,1.95645,1.95645,1.95501,1.95589,43000000.0
2008-10-21 13:48:00,1.95602,1.95602,1.95484,1.95551,29000000.0
2008-10-21 13:49:00,1.95554,1.95624,1.95496,1.95624,62000000.0
2008-10-21 13:50:00,1.95601,1.95635,1.95587,1.95603,54000000.0
2008-10-21 13:51:00,1.95613,1.95626,1.95581,1.95616,39000000.0
2008-10-21 13:52:00,1.95629,1.95665,1.95591,1.95645,54000000.0
2008-10-21 13:53:00,1.95647,1.95732,1.95511,1.95694,49000000.0
2008-10-21 13:54:00,1.95697,1.95741,1.95639,1.9567,41000000.0
2008-10-21 13:55:00,1.95629,1.9563,1.95568,1.95603,40000000.0
2008-10-21 13:56:00,1.95581,1.95581,1.95414,1.95541,28000000.0
2008-10-21 13:57:00,1.95524,1.95544,1.95337,1.95451,43000000.0
2008-10-21 13:58:00,1.95436,1.9546,1.95395,1.95442,33000000.0
2008-10-21 13:59:00,1.95416,1.95461,1.95377,1.95451,37000000.0
2008-10-21 14:00:00,1.95487,1.95495,1.95338,1.95495,38000000.0
2008-10-21 14:01:00,1.95553,1.95553,1.95436,1.95467,32000000.0
2008-10-21 14:02:00,1.95499,1.95499,1.95363,1.95392,24000000.0
2008-10-21 14:03:00,1.95341,1.95396,1.95166,1.95166,35000000.0
2008-10-21 14:04:00,1.95203,1.95231,1.95016,1.95171,40000000.0
2008-10-21 14:05:00,1.95196,1.95196,1.95021,1.95169,41000000.0
2008-10-21 14:06:00,1.95178,1.95238,1.951,1.95238,33000000.0
2008-10-21 14:07:00,1.95231,1.95269,1.95194,1.95225,34000000.0
2008-10-21 14:08:00,1.95231,1.95231,1.95163,1.95163,49000000.0
2008-10-21 14:09:00,1.95141,1.95141,1.95022,1.95128,29000000.0
2008-10-21 14:10:00,1.95157,1.95157,1.94995,1.95074,27000000.0
2008-10-21 14:11:00,1.95114,1.95184,1.94995,1.9517,22000000.0
2008-10-21 14:12:00,1.95236,1.95236,1.95139,1.95173,48000000.0
2008-10-21 14:13:00,1.95168,1.95187,1.95087,1.95117,29000000.0
2008-10-21 14:14:00,1.95158,1.95158,1.95059,1.95103,29000000.0
2008-10-21 14:15:00,1.95102,1.95136,1.95058,1.95125,23000000.0
2008-10-21 14:16:00,1.95204,1.95266,1.95131,1.95183,21000000.0
2008-10-21 14:17:00,1.95201,1.95242,1.95163,1.95199,23000000.0
2008-10-21 14:18:00,1.95225,1.95226,1.95151,1.95222,28000000.0
2008-10-21 14:19:00,1.95218,1.95237,1.9518,1.95205,13000000.0
2008-10-21 14:20:00,1.95228,1.95228,1.95051,1.95171,19000000.0
2008-10-21 14:21:00,1.95151,1.95241,1.95107,1.952,15000000.0
2008-10-21 14:22:00,1.95222,1.95239,1.95153,1.95153,32000000.0
2008-10-21 14:23:00,1.95167,1.95241,1.95167,1.95219,25000000.0
2008-10-21 14:24:00,1.95224,1.95233,1.95173,1.95223,39000000.0
2008-10-21 14:25:00,1.9523,1.95263,1.95209,1.95236,47000000.0
2008-10-21 14:26:00,1.95258,1.95285,1.95182,1.95182,28000000.0
2008-10-21 14:27:00,1.95294,1.95304,1.95258,1.95274,38000000.0
2008-10-21 14:28:00,1.95317,1.95317,1.95172,1.95239,31000000.0
2008-10-21 14:29:00,1.95237,1.95298,1.95217,1.95235,33000000.0
2008-10-21 14:30:00,1.95269,1.95269,1.95025,1.95144,34000000.0
2008-10-21 14:31:00,1.95161,1.95176,1.95068,1.95125,50000000.0
2008-10-21 14:32:00,1.95053,1.95123,1.94963,1.95039,33000000.0
2008-10-21 14:33:00,1.94963,1.95003,1.94741,1.9486,25000000.0
2008-10-21 14:34:00,1.94888,1.94888,1.94645,1.94769,20000000.0
2008-10-21 14:35:00,1.94786,1.9492,1.94726,1.9492,21000000.0
2008-10-21 14:36:00,1.94857,1.95027,1.94833,1.94962,16000000.0
2008-10-21 14:37:00,1.94998,1.95119,1.94933,1.9506,19000000.0
2008-10-21 14:38:00,1.95109,1.95134,1.94985,1.95134,29000000.0
2008-10-21 14:39:00,1.95122,1.95183,1.95087,1.9516,42000000.0
2008-10-21 14:40:00,1.95204,1.9523,1.95117,1.9517,49000000.0
2008-10-21 14:41:00,1.95108,1.95149,1.95029,1.95149,22000000.0
2008-10-21 14:42:00,1.95129,1.95129,1.94969,1.95042,37000000.0
2008-10-21 14:43:00,1.95109,1.95168,1.95084,1.95127,34000000.0
2008-10-21 14:44:00,1.95158,1.95158,1.95038,1.95145,32000000.0
2008-10-21 14:45:00,1.95098,1.95109,1.9504,1.95098,29000000.0
2008-10-21 14:46:00,1.95127,1.9515,1.95088,1.9515,35000000.0
2008-10-21 14:47:00,1.95114,1.95194,1.95093,1.95159,49000000.0
2008-10-21 14:48:00,1.95142,1.95168,1.95075,1.95089,42000000.0
2008-10-21 14:49:00,1.95059,1.95063,1.94955,1.95048,13000000.0
2008-10-21 14:50:00,1.95117,1.95117,1.94955,1.95073,16000000.0
2008-10-21 14:51:00,1.95111,1.95111,1.95064,1.95066,23000000.0
2008-10-21 14:52:00,1.9511,1.9517,1.95068,1.95156,18000000.0
2008-10-21 14:53:00,1.95199,1.952,1.95097,1.95122,36000000.0
2008-10-21 14:54:00,1.95152,1.95152,1.95094,1.95125,42000000.0
2008-10-21 14:55:00,1.95143,1.95143,1.94995,1.95102,61000000.0
2008-10-21 14:56:00,1.95143,1.95143,1.94852,1.94982,55000000.0
2008-10-21 14:57:00,1.94951,1.95011,1.94851,1.94851,58000000.0
2008-10-21 14:58:00,1.94852,1.94934,1.9471,1.94898,46000000.0
2008-10-21 14:59:00,1.94909,1.94943,1.9486,1.94906,34000000.0
2008-10-21 15:00:00,1.94849,1.95025,1.9478,1.95004,22000000.0
2008-10-21 15:01:00,1.95003,1.9501,1.94797,1.94883,21000000.0
2008-10-21 15:02:00,1.94932,1.94982,1.94872,1.94887,36000000.0
2008-10-21 15:03:00,1.94914,1.94974,1.9487,1.94964,35000000.0
2008-10-21 15:04:00,1.95017,1.95037,1.94834,1.94943,27000000.0
2008-10-21 15:05:00,1.94945,1.95048,1.94914,1.95048,37000000.0
2008-10-21 15:06:00,1.95095,1.95095,1.95001,1.9506,52000000.0
2008-10-21 15:07:00,1.95064,1.95191,1.94998,1.95156,21000000.0
2008-10-21 15:08:00,1.95218,1.95218,1.95094,1.95146,31000000.0
2008-10-21 15:09:00,1.95132,1.95167,1.94977,1.95128,30000000.0
2008-10-21 15:10:00,1.95171,1.95171,1.95008,1.95038,28000000.0
2008-10-21 15:11:00,1.95018,1.9503,1.94862,1.95002,37000000.0
2008-10-21 15:12:00,1.95072,1.95072,1.94914,1.9501,26000000.0
2008-10-21 15:13:00,1.9506,1.95088,1.94987,1.95015,20000000.0
2008-10-21 15:14:00,1.95055,1.95055,1.94879,1.94879,45000000.0
2008-10-21 15:15:00,1.94951,1.94974,1.94886,1.94968,42000000.0
2008-10-21 15:16:00,1.94978,1.94978,1.94908,1.94961,34000000.0
2008-10-21 15:17:00,1.9496,1.9496,1.94915,1.94938,22000000.0
2008-10-21 15:18:00,1.94957,1.94957,1.94781,1.94874,26000000.0
2008-10-21 15:19:00,1.94867,1.9497,1.9485,1.94952,49000000.0
2008-10-21 15:20:00,1.95057,1.95057,1.94919,1.95002,43000000.0
2008-10-21 15:21:00,1.95011,1.95085,1.94986,1.95064,39000000.0
2008-10-21 15:22:00,1.95101,1.95128,1.95061,1.95089,18000000.0
2008-10-21 15:23:00,1.95137,1.95168,1.95094,1.95155,36000000.0
2008-10-21 15:24:00,1.95159,1.95159,1.95083,1.9515,57000000.0
2008-10-21 15:25:00,1.95121,1.95168,1.95076,1.95158,29000000.0
2008-10-21 15:26:00,1.95139,1.95159,1.95097,1.95113,47000000.0
2008-10-21 15:27:00,1.95102,1.95242,1.95073,1.95192,24000000.0
2008-10-21 15:28:00,1.95252,1.95266,1.95194,1.95249,39000000.0
2008-10-21 15:29:00,1.95231,1.95325,1.9517,1.95292,43000000.0
2008-10-21 15:30:00,1.95394,1.95394,1.95233,1.95233,70000000.0
2008-10-21 15:31:00,1.95243,1.95351,1.95243,1.95351,66000000.0
2008-10-21 15:32:00,1.95338,1.95387,1.95254,1.95368,44000000.0
2008-10-21 15:33:00,1.95353,1.95406,1.95299,1.95299,35000000.0
2008-10-21 15:34:00,1.95288,1.95395,1.95257,1.95353,34000000.0
2008-10-21 15:35:00,1.95313,1.95321,1.95064,1.95171,36000000.0
2008-10-21 15:36:00,1.95143,1.95199,1.95108,1.95108,51000000.0
2008-10-21 15:37:00,1.95143,1.95173,1.95075,1.95163,62000000.0
2008-10-21 15:38:00,1.95216,1.95234,1.95092,1.95158,55000000.0
2008-10-21 15:39:00,1.95225,1.95239,1.95095,1.95193,44000000.0
2008-10-21 15:40:00,1.9522,1.95324,1.95156,1.95293,49000000.0
2008-10-21 15:41:00,1.953,1.95348,1.95289,1.95324,67000000.0
2008-10-21 15:42:00,1.95356,1.95356,1.95195,1.9526,70000000.0
2008-10-21 15:43:00,1.95226,1.95272,1.95183,1.95237,22000000.0
2008-10-21 15:44:00,1.95254,1.95254,1.95072,1.95169,27000000.0
2008-10-21 15:46:00,1.95198,1.95231,1.95137,1.9517,74000000.0
2008-10-21 15:47:00,1.95094,1.95132,1.95,1.95116,88000000.0
2008-10-21 15:48:00,1.95155,1.95179,1.95086,1.95125,64000000.0
2008-10-21 15:49:00,1.95124,1.95173,1.95091,1.95091,81000000.0
2008-10-21 15:50:00,1.95096,1.95096,1.94869,1.9503,84000000.0
2008-10-21 15:51:00,1.95064,1.95149,1.95064,1.95131,76000000.0
2008-10-21 15:52:00,1.95168,1.95168,1.94916,1.94916,90000000.0
2008-10-21 15:53:00,1.9503,1.95044,1.94981,1.95026,62000000.0
2008-10-21 15:54:00,1.95047,1.95105,1.9498,1.95105,35000000.0
2008-10-21 15:55:00,1.95149,1.95158,1.95085,1.95126,51000000.0
2008-10-21 15:56:00,1.95157,1.95205,1.9508,1.95155,41000000.0
2008-10-21 15:57:00,1.95199,1.95232,1.95139,1.952,51000000.0
2008-10-21 15:58:00,1.95271,1.95271,1.95093,1.95166,38000000.0
2008-10-21 15:59:00,1.95153,1.95153,1.95028,1.95093,47000000.0
2008-10-21 16:00:00,1.95191,1.95206,1.95082,1.95085,48000000.0
2008-10-21 16:01:00,1.95142,1.95142,1.95076,1.95126,39000000.0
2008-10-21 16:02:00,1.95156,1.95156,1.9498,1.95097,45000000.0
2008-10-21 16:03:00,1.95092,1.95175,1.95065,1.95175,43000000.0
2008-10-21 16:04:00,1.9513,1.95161,1.95084,1.95084,31000000.0
2008-10-21 16:05:00,1.95135,1.952,1.95105,1.95176,34000000.0
2008-10-21 16:06:00,1.95209,1.9529,1.9516,1.95286,33000000.0
2008-10-21 16:07:00,1.95329,1.95453,1.95211,1.95414,53000000.0
2008-10-21 16:08:00,1.95424,1.95424,1.95341,1.9535,46000000.0
2008-10-21 16:09:00,1.95361,1.95394,1.95267,1.95332,29000000.0
2008-10-21 16:10:00,1.95366,1.95403,1.95295,1.95329,20000000.0
2008-10-21 16:11:00,1.95288,1.95395,1.95286,1.95323,19000000.0
2008-10-21 16:12:00,1.95356,1.95374,1.9528,1.95349,15000000.0
2008-10-21 16:13:00,1.95353,1.95395,1.95249,1.95376,18000000.0
2008-10-21 16:14:00,1.95378,1.95391,1.9534,1.95345,20000000.0
2008-10-21 16:15:00,1.95356,1.95436,1.95307,1.95436,14000000.0
2008-10-21 16:16:00,1.95479,1.95565,1.954,1.95565,24000000.0
2008-10-21 16:17:00,1.95535,1.9565,1.95493,1.95602,26000000.0
2008-10-21 16:18:00,1.95621,1.9563,1.95503,1.95556,53000000.0
2008-10-21 16:19:00,1.95553,1.95581,1.95471,1.95506,24000000.0
2008-10-21 16:20:00,1.9549,1.95533,1.95441,1.95483,39000000.0
2008-10-21 16:21:00,1.95502,1.95507,1.95417,1.95441,47000000.0
2008-10-21 16:22:00,1.95457,1.95457,1.95287,1.95388,50000000.0
2008-10-21 16:23:00,1.95438,1.95466,1.95397,1.9544,37000000.0
2008-10-21 16:24:00,1.95499,1.9556,1.95374,1.95549,49000000.0
2008-10-21 16:25:00,1.95518,1.95562,1.95455,1.95455,80000000.0
2008-10-21 16:26:00,1.95465,1.95483,1.95392,1.95444,41000000.0
2008-10-21 16:27:00,1.95461,1.95484,1.95446,1.95464,34000000.0
2008-10-21 16:28:00,1.95455,1.95463,1.95287,1.95422,64000000.0
2008-10-21 16:29:00,1.95391,1.95459,1.95388,1.9542,48000000.0
2008-10-21 16:30:00,1.95489,1.95489,1.95363,1.95381,63000000.0
2008-10-21 16:31:00,1.95303,1.95387,1.95166,1.95225,37000000.0
2008-10-21 16:32:00,1.95274,1.95275,1.95151,1.95208,61000000.0
2008-10-21 16:33:00,1.95162,1.95256,1.95162,1.95202,32000000.0
2008-10-21 16:34:00,1.95212,1.95212,1.95112,1.95114,7000000.0
2008-10-21 16:35:00,1.95153,1.95209,1.95138,1.95209,10000000.0
2008-10-21 16:36:00,1.95198,1.95198,1.9509,1.95132,11000000.0
2008-10-21 16:37:00,1.9512,1.95151,1.95093,1.95148,7000000.0
2008-10-21 16:38:00,1.95165,1.95249,1.9516,1.95249,11000000.0
2008-10-21 16:39:00,1.95198,1.95251,1.95143,1.95219,9000000.0
2008-10-21 16:40:00,1.95258,1.95258,1.9518,1.9518,62000000.0
2008-10-21 16:41:00,1.95188,1.9531,1.95181,1.95277,48000000.0
2008-10-21 16:42:00,1.9533,1.9533,1.952,1.95241,57000000.0
2008-10-21 16:43:00,1.95179,1.95304,1.95179,1.95265,39000000.0
2008-10-21 16:44:00,1.95264,1.95264,1.95164,1.95164,59000000.0
2008-10-21 16:45:00,1.95207,1.95215,1.95017,1.951,60000000.0
2008-10-21 16:46:00,1.95137,1.95165,1.95093,1.95125,63000000.0
2008-10-21 16:47:00,1.95086,1.95086,1.94904,1.94941,59000000.0
2008-10-21 16:48:00,1.94898,1.94984,1.94895,1.94949,64000000.0
2008-10-21 16:49:00,1.94911,1.94969,1.94869,1.94889,58000000.0
2008-10-21 16:50:00,1.94947,1.9495,1.94849,1.94849,61000000.0
2008-10-21 16:51:00,1.94855,1.94877,1.94783,1.94818,58000000.0
2008-10-21 16:52:00,1.94856,1.94864,1.94696,1.94766,49000000.0
2008-10-21 16:53:00,1.94809,1.94844,1.94754,1.94802,62000000.0
2008-10-21 16:54:00,1.94805,1.94909,1.94741,1.94893,57000000.0
2008-10-21 16:55:00,1.94869,1.94926,1.94863,1.949,43000000.0
2008-10-21 16:56:00,1.9492,1.94933,1.94836,1.94847,62000000.0
2008-10-21 16:57:00,1.94869,1.94912,1.94845,1.94855,67000000.0
2008-10-21 16:58:00,1.9487,1.94933,1.94858,1.949,42000000.0
2008-10-21 16:59:00,1.94906,1.9499,1.94886,1.94939,33000000.0
2008-10-21 17:00:00,1.95017,1.95062,1.94887,1.95016,50000000.0
2008-10-21 17:01:00,1.95002,1.95102,1.94995,1.95051,52000000.0
2008-10-21 17:02:00,1.95065,1.95065,1.94983,1.95045,38000000.0
2008-10-21 17:03:00,1.95044,1.95133,1.94996,1.95111,70000000.0
2008-10-21 17:04:00,1.95165,1.95165,1.95071,1.95107,16000000.0
2008-10-21 17:05:00,1.95072,1.95109,1.95025,1.95109,10000000.0
2008-10-21 17:06:00,1.95144,1.95144,1.95044,1.95067,39000000.0
2008-10-21 17:07:00,1.94995,1.95097,1.94994,1.95014,53000000.0
2008-10-21 17:08:00,1.9506,1.951,1.94943,1.951,39000000.0
2008-10-21 17:09:00,1.95047,1.95153,1.95047,1.95153,62000000.0
2008-10-21 17:10:00,1.95178,1.95207,1.95102,1.95207,68000000.0
2008-10-21 17:11:00,1.9519,1.95205,1.94995,1.9514,57000000.0
2008-10-21 17:12:00,1.95197,1.95221,1.95108,1.95202,58000000.0
2008-10-21 17:13:00,1.9519,1.95233,1.95098,1.95216,38000000.0
2008-10-21 17:14:00,1.95261,1.95274,1.9513,1.95253,27000000.0
2008-10-21 17:15:00,1.95255,1.95292,1.95159,1.95246,52000000.0
2008-10-21 17:16:00,1.95267,1.95275,1.95077,1.95254,50000000.0
2008-10-21 17:17:00,1.95238,1.95319,1.95186,1.95307,39000000.0
2008-10-21 17:18:00,1.95362,1.95362,1.95268,1.95289,31000000.0
2008-10-21 17:19:00,1.9523,1.95249,1.95106,1.95204,66000000.0
2008-10-21 17:20:00,1.95255,1.95255,1.94991,1.95081,43000000.0
2008-10-21 17:21:00,1.95085,1.95138,1.95085,1.95125,49000000.0
2008-10-21 17:22:00,1.95179,1.95179,1.95053,1.95053,66000000.0
2008-10-21 17:23:00,1.95026,1.95036,1.94884,1.94991,64000000.0
2008-10-21 17:24:00,1.95037,1.95047,1.94988,1.95042,57000000.0
2008-10-21 17:25:00,1.9508,1.95106,1.95063,1.95063,73000000.0
2008-10-21 17:26:00,1.95075,1.95116,1.94991,1.95068,48000000.0
2008-10-21 17:27:00,1.95099,1.95159,1.95086,1.95106,46000000.0
2008-10-21 17:28:00,1.95131,1.95131,1.94893,1.94893,60000000.0
2008-10-21 17:29:00,1.94937,1.94995,1.94906,1.94965,44000000.0
2008-10-21 17:30:00,1.95001,1.95001,1.94888,1.94888,46000000.0
2008-10-21 17:31:00,1.94933,1.95033,1.94933,1.94964,76000000.0
2008-10-21 17:32:00,1.94991,1.95004,1.94906,1.94923,63000000.0
2008-10-21 17:33:00,1.94889,1.94957,1.94882,1.94951,52000000.0
2008-10-21 17:34:00,1.94956,1.94956,1.9485,1.9485,50000000.0
2008-10-21 17:35:00,1.94801,1.94833,1.94602,1.94702,79000000.0
2008-10-21 17:36:00,1.94749,1.94749,1.94693,1.94693,65000000.0
2008-10-21 17:37:00,1.94696,1.94696,1.94483,1.94541,37000000.0
2008-10-21 17:38:00,1.94575,1.94575,1.94361,1.94561,31000000.0
2008-10-21 17:39:00,1.94602,1.9464,1.94491,1.94601,41000000.0
2008-10-21 17:40:00,1.94653,1.94667,1.94535,1.94662,51000000.0
2008-10-21 17:41:00,1.94611,1.94719,1.94594,1.94694,45000000.0
2008-10-21 17:42:00,1.9464,1.947,1.94613,1.94624,45000000.0
2008-10-21 17:43:00,1.94623,1.94649,1.94582,1.94582,57000000.0
2008-10-21 17:44:00,1.9462,1.9462,1.94413,1.94445,34000000.0
2008-10-21 17:45:00,1.94459,1.94496,1.94368,1.94476,38000000.0
2008-10-21 17:46:00,1.94472,1.94472,1.94167,1.94285,21000000.0
2008-10-21 17:47:00,1.94289,1.94361,1.94272,1.94281,39000000.0
2008-10-21 17:48:00,1.94265,1.94335,1.94233,1.9425,22000000.0
2008-10-21 17:49:00,1.94253,1.94363,1.94253,1.94343,16000000.0
2008-10-21 17:50:00,1.9432,1.9432,1.94188,1.9429,36000000.0
2008-10-21 17:51:00,1.94279,1.94297,1.94247,1.9426,62000000.0
2008-10-21 17:52:00,1.94318,1.94324,1.94252,1.94261,86000000.0
2008-10-21 17:53:00,1.94271,1.9441,1.94208,1.9441,52000000.0
2008-10-21 17:54:00,1.94435,1.94435,1.94391,1.94415,85000000.0
2008-10-21 17:55:00,1.94367,1.94394,1.94292,1.94368,59000000.0
2008-10-21 17:56:00,1.94372,1.94401,1.94289,1.94353,67000000.0
2008-10-21 17:57:00,1.94367,1.94427,1.94236,1.94394,62000000.0
2008-10-21 17:58:00,1.9441,1.94418,1.94298,1.94313,72000000.0
2008-10-21 17:59:00,1.94306,1.9434,1.94287,1.94305,90000000.0
2008-10-21 18:00:00,1.94295,1.94399,1.94201,1.94372,68000000.0
2008-10-21 18:01:00,1.94381,1.94484,1.94381,1.94479,79000000.0
2008-10-21 18:02:00,1.94467,1.94579,1.94467,1.94571,61000000.0
2008-10-21 18:03:00,1.94562,1.94628,1.94539,1.94611,56000000.0
2008-10-21 18:04:00,1.94583,1.94619,1.94467,1.9448,65000000.0
2008-10-21 18:05:00,1.94492,1.94559,1.94492,1.9454,42000000.0
2008-10-21 18:06:00,1.94562,1.94562,1.94431,1.94498,37000000.0
2008-10-21 18:07:00,1.94491,1.94555,1.94491,1.94517,34000000.0
2008-10-21 18:08:00,1.94612,1.9468,1.94549,1.9468,120000000.0
2008-10-21 18:09:00,1.94637,1.94661,1.94567,1.94597,65000000.0
2008-10-21 18:10:00,1.94624,1.94639,1.94545,1.9456,31000000.0
2008-10-21 18:11:00,1.9455,1.9457,1.94527,1.94546,22000000.0
2008-10-21 18:12:00,1.9455,1.9455,1.94385,1.94475,19000000.0
2008-10-21 18:13:00,1.94489,1.94595,1.94489,1.94595,22000000.0
2008-10-21 18:14:00,1.94628,1.94628,1.94527,1.94527,31000000.0
2008-10-21 18:15:00,1.94514,1.94543,1.94499,1.945,67000000.0
2008-10-21 18:16:00,1.94444,1.94492,1.94292,1.94349,33000000.0
2008-10-21 18:17:00,1.94346,1.94389,1.9428,1.9428,33000000.0
2008-10-21 18:18:00,1.94326,1.94397,1.94275,1.9438,34000000.0
2008-10-21 18:19:00,1.94397,1.94398,1.94297,1.94312,33000000.0
2008-10-21 18:20:00,1.94319,1.94319,1.94212,1.94251,31000000.0
2008-10-21 18:21:00,1.94273,1.94353,1.94271,1.94335,51000000.0
2008-10-21 18:22:00,1.94388,1.94388,1.94233,1.94234,24000000.0
2008-10-21 18:23:00,1.94173,1.94225,1.94104,1.94141,66000000.0
2008-10-21 18:24:00,1.9419,1.94267,1.94173,1.94235,55000000.0
2008-10-21 18:25:00,1.94287,1.9436,1.94266,1.94337,72000000.0
2008-10-21 18:26:00,1.94368,1.94368,1.94306,1.9432,57000000.0
2008-10-21 18:27:00,1.94291,1.94331,1.94269,1.94304,56000000.0
2008-10-21 18:28:00,1.94346,1.94346,1.94242,1.94263,38000000.0
2008-10-21 18:29:00,1.94259,1.943,1.94191,1.94191,21000000.0
2008-10-21 18:30:00,1.94229,1.94269,1.94201,1.9426,46000000.0
2008-10-21 18:31:00,1.94231,1.94238,1.94164,1.94166,59000000.0
2008-10-21 18:32:00,1.94205,1.94205,1.94122,1.94122,62000000.0
2008-10-21 18:33:00,1.94147,1.94219,1.94133,1.94177,55000000.0
2008-10-21 18:34:00,1.94219,1.94285,1.94193,1.94285,56000000.0
2008-10-21 18:35:00,1.94293,1.94375,1.94285,1.94359,34000000.0
2008-10-21 18:36:00,1.94401,1.94401,1.94229,1.94321,43000000.0
2008-10-21 18:37:00,1.9433,1.94441,1.94326,1.94437,50000000.0
2008-10-21 18:38:00,1.94489,1.94506,1.94369,1.94428,55000000.0
2008-10-21 18:39:00,1.94415,1.94454,1.94407,1.94454,28000000.0
2008-10-21 18:40:00,1.9447,1.94512,1.94435,1.94486,69000000.0
2008-10-21 18:41:00,1.94499,1.94529,1.94472,1.94529,39000000.0
2008-10-21 18:42:00,1.94606,1.94612,1.94525,1.94536,47000000.0
2008-10-21 18:43:00,1.94527,1.94557,1.94527,1.94534,47000000.0
2008-10-21 18:44:00,1.94554,1.94562,1.94523,1.94529,61000000.0
2008-10-21 18:45:00,1.94508,1.94528,1.94484,1.94484,56000000.0
2008-10-21 18:46:00,1.94495,1.94495,1.94441,1.94461,47000000.0
2008-10-21 18:47:00,1.9444,1.9444,1.94392,1.94396,20000000.0
2008-10-21 18:48:00,1.9439,1.9439,1.94293,1.94338,21000000.0
2008-10-21 18:49:00,1.94305,1.94342,1.94236,1.94319,48000000.0
2008-10-21 18:50:00,1.94349,1.94349,1.94269,1.94311,33000000.0
2008-10-21 18:51:00,1.94285,1.94328,1.94283,1.94306,31000000.0
2008-10-21 18:52:00,1.94402,1.94402,1.9434,1.9438,39000000.0
2008-10-21 18:53:00,1.94327,1.94335,1.94297,1.94312,47000000.0
2008-10-21 18:54:00,1.94335,1.94367,1.94304,1.94328,38000000.0
2008-10-21 18:55:00,1.94312,1.94327,1.94266,1.94267,42000000.0
2008-10-21 18:56:00,1.94304,1.94353,1.94255,1.94347,19000000.0
2008-10-21 18:57:00,1.94376,1.94376,1.94313,1.9437,27000000.0
2008-10-21 18:58:00,1.94389,1.94448,1.94367,1.94422,23000000.0
2008-10-21 18:59:00,1.94422,1.94492,1.94411,1.94432,20000000.0
2008-10-21 19:00:00,1.94423,1.94428,1.94333,1.94382,96000000.0
2008-10-21 19:01:00,1.94388,1.94403,1.94311,1.9437,86000000.0
2008-10-21 19:02:00,1.94414,1.94425,1.94353,1.94414,47000000.0
2008-10-21 19:03:00,1.94452,1.94459,1.94382,1.94435,43000000.0
2008-10-21 19:04:00,1.94498,1.94498,1.94411,1.94411,78000000.0
2008-10-21 19:05:00,1.94445,1.94445,1.9431,1.94316,57000000.0
2008-10-21 19:06:00,1.94278,1.94278,1.94187,1.94213,48000000.0
2008-10-21 19:07:00,1.94209,1.94257,1.94186,1.94222,48000000.0
2008-10-21 19:08:00,1.94196,1.94234,1.94104,1.94214,66000000.0
2008-10-21 19:09:00,1.94146,1.94187,1.94042,1.94092,80000000.0
2008-10-21 19:10:00,1.94064,1.94105,1.93989,1.94071,35000000.0
2008-10-21 19:11:00,1.94078,1.94185,1.94078,1.94094,35000000.0
2008-10-21 19:12:00,1.94114,1.94135,1.94034,1.94054,43000000.0
2008-10-21 19:13:00,1.94077,1.94112,1.93979,1.94087,47000000.0
2008-10-21 19:14:00,1.94113,1.94145,1.94045,1.94071,57000000.0
2008-10-21 19:15:00,1.9415,1.94206,1.94116,1.94187,72000000.0
2008-10-21 19:16:00,1.94209,1.94296,1.94163,1.94291,57000000.0
2008-10-21 19:17:00,1.94251,1.94315,1.94198,1.94282,71000000.0
2008-10-21 19:18:00,1.9433,1.9433,1.94223,1.94298,50000000.0
2008-10-21 19:19:00,1.94276,1.94276,1.94192,1.94201,16000000.0
2008-10-21 19:20:00,1.94265,1.94265,1.94176,1.94204,27000000.0
2008-10-21 19:21:00,1.94221,1.9428,1.94203,1.94268,36000000.0
2008-10-21 19:22:00,1.94323,1.94323,1.94249,1.94254,42000000.0
2008-10-21 19:23:00,1.94262,1.9427,1.94202,1.94202,23000000.0
2008-10-21 19:24:00,1.94251,1.94251,1.94189,1.94214,38000000.0
2008-10-21 19:25:00,1.9422,1.94245,1.94197,1.94239,42000000.0
2008-10-21 19:26:00,1.94293,1.94306,1.94236,1.94296,54000000.0
2008-10-21 19:27:00,1.94287,1.94341,1.94287,1.94322,63000000.0
2008-10-21 19:28:00,1.94337,1.94337,1.9427,1.94288,53000000.0
2008-10-21 19:29:00,1.94307,1.94307,1.9425,1.9427,40000000.0
2008-10-21 19:30:00,1.94299,1.94299,1.94211,1.94211,15000000.0
2008-10-21 19:31:00,1.94249,1.9429,1.94244,1.94276,43000000.0
2008-10-21 19:32:00,1.94264,1.94264,1.94205,1.94252,8000000.0
2008-10-21 19:33:00,1.94234,1.94262,1.94177,1.94251,11000000.0
2008-10-21 19:34:00,1.94285,1.94317,1.94232,1.94232,36000000.0
2008-10-21 19:35:00,1.94231,1.94275,1.94219,1.94275,17000000.0
2008-10-21 19:36:00,1.94318,1.94318,1.9428,1.94281,22000000.0
2008-10-21 19:37:00,1.94293,1.94296,1.94258,1.94285,29000000.0
2008-10-21 19:38:00,1.94349,1.94384,1.94314,1.94353,14000000.0
2008-10-21 19:39:00,1.94384,1.94384,1.94336,1.94354,19000000.0
2008-10-21 19:40:00,1.94306,1.94399,1.94306,1.94315,31000000.0
2008-10-21 19:41:00,1.943,1.94376,1.94284,1.94316,21000000.0
2008-10-21 19:42:00,1.94419,1.94419,1.94337,1.94361,15000000.0
2008-10-21 19:43:00,1.94271,1.94321,1.94138,1.94261,12000000.0
2008-10-21 19:44:00,1.94219,1.94225,1.94154,1.94154,10000000.0
2008-10-21 19:45:00,1.94162,1.9426,1.94162,1.94195,25000000.0
2008-10-21 19:46:00,1.94187,1.94187,1.94062,1.94145,45000000.0
2008-10-21 19:47:00,1.94129,1.94142,1.94093,1.94124,46000000.0
2008-10-21 19:48:00,1.94181,1.94181,1.94109,1.94119,28000000.0
2008-10-21 19:49:00,1.94171,1.94171,1.94094,1.94094,34000000.0
2008-10-21 19:50:00,1.94133,1.94133,1.94009,1.94016,44000000.0
2008-10-21 19:51:00,1.94042,1.94161,1.93852,1.93899,14000000.0
2008-10-21 19:52:00,1.93899,1.93899,1.93787,1.9381,10000000.0
2008-10-21 19:53:00,1.9383,1.93856,1.93825,1.93828,9000000.0
2008-10-21 19:54:00,1.93866,1.9393,1.93837,1.93896,20000000.0
2008-10-21 19:55:00,1.93881,1.93944,1.93779,1.93779,23000000.0
2008-10-21 19:56:00,1.93859,1.93859,1.93749,1.93749,21000000.0
2008-10-21 19:57:00,1.93792,1.93833,1.93738,1.9382,39000000.0
2008-10-21 19:58:00,1.93927,1.93927,1.93765,1.93821,35000000.0
2008-10-21 19:59:00,1.93859,1.93882,1.93837,1.93857,54000000.0
2008-10-21 20:00:00,1.93894,1.93894,1.9385,1.93886,49000000.0
2008-10-21 20:01:00,1.93886,1.93892,1.93864,1.93865,32000000.0
2008-10-21 20:02:00,1.93919,1.93919,1.93889,1.9389,27000000.0
2008-10-21 20:03:00,1.9391,1.93913,1.93864,1.93886,23000000.0
2008-10-21 20:04:00,1.93903,1.93903,1.93843,1.93876,35000000.0
2008-10-21 20:05:00,1.9386,1.93875,1.93842,1.93861,50000000.0
2008-10-21 20:06:00,1.93871,1.93877,1.93848,1.93863,7000000.0
2008-10-21 20:07:00,1.93837,1.93842,1.93787,1.93787,50000000.0
2008-10-21 20:08:00,1.93827,1.93836,1.93797,1.93814,32000000.0
2008-10-21 20:09:00,1.93824,1.93864,1.93824,1.93832,33000000.0
2008-10-21 20:10:00,1.93836,1.93895,1.93825,1.93869,16000000.0
2008-10-21 20:11:00,1.939,1.93924,1.93863,1.93893,21000000.0
2008-10-21 20:12:00,1.93901,1.93901,1.93848,1.93851,16000000.0
2008-10-21 20:13:00,1.9384,1.93856,1.9384,1.93852,14000000.0
2008-10-21 20:14:00,1.93904,1.93904,1.93842,1.93879,10000000.0
2008-10-21 20:15:00,1.93852,1.94012,1.93852,1.94011,19000000.0
2008-10-21 20:16:00,1.94056,1.94056,1.94021,1.94026,19000000.0
2008-10-21 20:17:00,1.94001,1.94009,1.93972,1.93973,18000000.0
2008-10-21 20:18:00,1.93974,1.94174,1.93968,1.94174,13000000.0
2008-10-21 20:19:00,1.94132,1.94219,1.94129,1.94219,22000000.0
2008-10-21 20:20:00,1.94307,1.94307,1.94173,1.94229,50000000.0
2008-10-21 20:21:00,1.9418,1.94196,1.94155,1.94195,15000000.0
2008-10-21 20:22:00,1.94218,1.94287,1.94187,1.94287,15000000.0
2008-10-21 20:23:00,1.94281,1.9432,1.94251,1.94255,30000000.0
2008-10-21 20:24:00,1.94316,1.94316,1.94159,1.94163,30000000.0
2008-10-21 20:25:00,1.94143,1.94151,1.94089,1.94134,32000000.0
2008-10-21 20:26:00,1.94171,1.94193,1.94129,1.94193,56000000.0
2008-10-21 20:27:00,1.94187,1.94237,1.94174,1.94214,23000000.0
2008-10-21 20:28:00,1.94281,1.94281,1.94205,1.94261,37000000.0
2008-10-21 20:29:00,1.94256,1.94303,1.94247,1.94303,46000000.0
2008-10-21 20:30:00,1.94272,1.94346,1.94189,1.94221,31000000.0
2008-10-21 20:31:00,1.94231,1.94265,1.94195,1.94222,18000000.0
2008-10-21 20:32:00,1.94261,1.94261,1.94198,1.94217,14000000.0
2008-10-21 20:33:00,1.94185,1.94207,1.94167,1.94167,40000000.0
2008-10-21 20:34:00,1.942,1.942,1.94093,1.94095,28000000.0
2008-10-21 20:35:00,1.94133,1.94165,1.94119,1.9413,20000000.0
2008-10-21 20:36:00,1.94235,1.94366,1.9413,1.94133,17000000.0
2008-10-21 20:37:00,1.94198,1.94342,1.94141,1.94169,18000000.0
2008-10-21 20:38:00,1.94225,1.94225,1.94086,1.94098,26000000.0
2008-10-21 20:39:00,1.94069,1.94148,1.94069,1.94135,16000000.0
2008-10-21 20:40:00,1.94264,1.94328,1.94145,1.94154,28000000.0
2008-10-21 20:41:00,1.94347,1.9439,1.94128,1.94194,26000000.0
2008-10-21 20:42:00,1.94367,1.94367,1.94158,1.94173,25000000.0
2008-10-21 20:43:00,1.94356,1.94356,1.94157,1.94229,29000000.0
2008-10-21 20:44:00,1.94285,1.94312,1.94187,1.94227,45000000.0
2008-10-21 20:45:00,1.94195,1.94242,1.94181,1.94194,28000000.0
2008-10-21 20:46:00,1.94227,1.94227,1.94208,1.94208,7000000.0
2008-10-21 20:47:00,1.94225,1.94315,1.94225,1.94263,11000000.0
2008-10-21 20:48:00,1.94324,1.94324,1.94246,1.94293,32000000.0
2008-10-21 20:49:00,1.94309,1.9431,1.94271,1.94274,18000000.0
2008-10-21 20:50:00,1.94344,1.94344,1.94253,1.94253,8000000.0
2008-10-21 20:51:00,1.94257,1.9428,1.94197,1.94197,9000000.0
2008-10-21 20:52:00,1.94229,1.94242,1.94178,1.94188,20000000.0
2008-10-21 20:53:00,1.94179,1.94194,1.94174,1.94174,11000000.0
2008-10-21 20:54:00,1.94197,1.94243,1.94186,1.94186,23000000.0
2008-10-21 20:55:00,1.94207,1.9424,1.94201,1.9422,31000000.0
2008-10-21 20:56:00,1.94265,1.94274,1.94238,1.94238,20000000.0
2008-10-21 20:57:00,1.94233,1.94236,1.94201,1.94208,8000000.0
2008-10-21 20:58:00,1.94282,1.94356,1.94244,1.94356,9000000.0
2008-10-21 20:59:00,1.94359,1.94373,1.94342,1.94373,10000000.0
2008-10-21 21:00:00,1.94426,1.94429,1.94389,1.94405,13000000.0
2008-10-21 21:01:00,1.94437,1.9445,1.94413,1.94438,24000000.0
2008-10-21 21:02:00,1.94459,1.94459,1.94412,1.94412,10000000.0
2008-10-21 21:03:00,1.94403,1.94403,1.94328,1.94386,23000000.0
2008-10-21 21:04:00,1.9442,1.9442,1.94372,1.94409,34000000.0
2008-10-21 21:05:00,1.94397,1.94405,1.94359,1.94359,20000000.0
2008-10-21 21:06:00,1.94338,1.94352,1.94331,1.94334,7000000.0
2008-10-21 21:07:00,1.94316,1.94342,1.94312,1.94312,18000000.0
2008-10-21 21:08:00,1.94357,1.94357,1.94311,1.94352,18000000.0
2008-10-21 21:09:00,1.94338,1.94338,1.94281,1.94296,33000000.0
2008-10-21 21:10:00,1.94335,1.94335,1.94244,1.94244,17000000.0
2008-10-21 21:11:00,1.94202,1.94238,1.9416,1.94218,32000000.0
2008-10-21 21:12:00,1.94269,1.94269,1.94184,1.94244,17000000.0
2008-10-21 21:13:00,1.94266,1.94266,1.94195,1.94212,21000000.0
2008-10-21 21:14:00,1.94303,1.94303,1.94153,1.94179,19000000.0
2008-10-21 21:15:00,1.94162,1.94162,1.94123,1.94123,18000000.0
2008-10-21 21:16:00,1.94195,1.94195,1.94064,1.94069,12000000.0
2008-10-21 21:17:00,1.94009,1.94009,1.93914,1.93929,14000000.0
2008-10-21 21:18:00,1.93985,1.94103,1.93938,1.93962,24000000.0
2008-10-21 21:19:00,1.93934,1.94103,1.93934,1.93965,24000000.0
2008-10-21 21:20:00,1.93946,1.94087,1.93869,1.93869,23000000.0
2008-10-21 21:21:00,1.93914,1.93914,1.93722,1.9387,30000000.0
2008-10-21 21:22:00,1.93944,1.93944,1.93786,1.93834,13000000.0
2008-10-21 21:23:00,1.93719,1.93739,1.93601,1.93677,10000000.0
2008-10-21 21:24:00,1.93704,1.9371,1.93597,1.93597,20000000.0
2008-10-21 21:25:00,1.93792,1.93861,1.93623,1.93667,25000000.0
2008-10-21 21:26:00,1.93864,1.939,1.93716,1.939,21000000.0
2008-10-21 21:27:00,1.93905,1.93943,1.93793,1.93943,37000000.0
2008-10-21 21:28:00,1.93948,1.93948,1.93818,1.93818,13000000.0
2008-10-21 21:29:00,1.93805,1.93887,1.93741,1.93765,20000000.0
2008-10-21 21:30:00,1.93789,1.93869,1.93778,1.93845,9000000.0
2008-10-21 21:31:00,1.93804,1.93895,1.93745,1.93895,9000000.0
2008-10-21 21:32:00,1.93905,1.93905,1.93706,1.93764,10000000.0
2008-10-21 21:33:00,1.93731,1.93748,1.93606,1.93748,10000000.0
2008-10-21 21:34:00,1.93698,1.93716,1.93625,1.93671,7000000.0
2008-10-21 21:35:00,1.93681,1.93818,1.93659,1.93746,11000000.0
2008-10-21 21:36:00,1.93893,1.93893,1.93738,1.93833,9000000.0
2008-10-21 21:37:00,1.93881,1.93902,1.93808,1.93871,9000000.0
2008-10-21 21:38:00,1.93931,1.9402,1.9388,1.93994,11000000.0
2008-10-21 21:39:00,1.93969,1.93969,1.93845,1.93845,8000000.0
2008-10-21 21:40:00,1.93841,1.93945,1.93824,1.93885,8000000.0
2008-10-21 21:41:00,1.93904,1.93996,1.93891,1.93996,10000000.0
2008-10-21 21:42:00,1.93977,1.93977,1.93943,1.93943,7000000.0
2008-10-21 21:43:00,1.93944,1.93985,1.93926,1.93968,8000000.0
2008-10-21 21:44:00,1.93965,1.94019,1.93883,1.93931,10000000.0
2008-10-21 21:45:00,1.93873,1.93901,1.93873,1.93883,7000000.0
2008-10-21 21:46:00,1.93966,1.93966,1.93835,1.93921,7000000.0
2008-10-21 21:47:00,1.9387,1.93907,1.93819,1.93871,8000000.0
2008-10-21 21:48:00,1.93931,1.93931,1.93798,1.93798,7000000.0
2008-10-21 21:49:00,1.93863,1.93863,1.9377,1.93846,8000000.0
2008-10-21 21:50:00,1.93863,1.93865,1.93778,1.93779,20000000.0
2008-10-21 21:51:00,1.93808,1.93823,1.9379,1.93818,8000000.0
2008-10-21 21:52:00,1.93887,1.93926,1.93858,1.9392,20000000.0
2008-10-21 21:53:00,1.93918,1.93922,1.9389,1.93903,26000000.0
2008-10-21 21:54:00,1.93931,1.93931,1.93715,1.93724,14000000.0
2008-10-21 21:55:00,1.93817,1.93845,1.9374,1.93782,12000000.0
2008-10-21 21:56:00,1.93873,1.93873,1.9374,1.93779,16000000.0
2008-10-21 21:57:00,1.9383,1.93885,1.93799,1.93864,11000000.0
2008-10-21 21:58:00,1.93907,1.93907,1.93775,1.93805,9000000.0
2008-10-21 21:59:00,1.93728,1.93728,1.93653,1.93719,11000000.0
2008-10-21 22:00:00,1.93783,1.93783,1.93678,1.93753,20000000.0
2008-10-21 22:01:00,1.93674,1.93796,1.93674,1.93796,12000000.0
2008-10-21 22:02:00,1.93888,1.93888,1.93727,1.93727,10000000.0
2008-10-21 22:03:00,1.93739,1.93739,1.93671,1.93696,12000000.0
2008-10-21 22:04:00,1.93827,1.93827,1.9363,1.93643,9000000.0
2008-10-21 22:05:00,1.93598,1.93634,1.93578,1.93633,21000000.0
2008-10-21 22:06:00,1.93683,1.93683,1.93631,1.93642,29000000.0
2008-10-21 22:07:00,1.93678,1.93705,1.93668,1.93669,9000000.0
2008-10-21 22:08:00,1.93784,1.93784,1.93595,1.93595,29000000.0
2008-10-21 22:09:00,1.93672,1.93678,1.93604,1.93604,7000000.0
2008-10-21 22:10:00,1.93691,1.93726,1.93639,1.93702,10000000.0
2008-10-21 22:11:00,1.93706,1.93718,1.93685,1.93704,10000000.0
2008-10-21 22:12:00,1.93744,1.93744,1.93679,1.93723,20000000.0
2008-10-21 22:13:00,1.93715,1.93761,1.93714,1.93719,14000000.0
2008-10-21 22:14:00,1.93804,1.93804,1.9372,1.9372,12000000.0
2008-10-21 22:15:00,1.93753,1.93768,1.93722,1.93768,10000000.0
2008-10-21 22:16:00,1.93808,1.93808,1.93713,1.93752,11000000.0
2008-10-21 22:17:00,1.93717,1.93731,1.93703,1.93703,9000000.0
2008-10-21 22:18:00,1.938,1.938,1.93694,1.9372,19000000.0
2008-10-21 22:19:00,1.93806,1.93861,1.9378,1.93861,17000000.0
2008-10-21 22:20:00,1.93811,1.93811,1.93781,1.93787,21000000.0
2008-10-21 22:21:00,1.93835,1.93835,1.93809,1.93819,12000000.0
2008-10-21 22:22:00,1.93867,1.93868,1.93829,1.93833,13000000.0
2008-10-21 22:23:00,1.93783,1.93867,1.93783,1.93867,7000000.0
2008-10-21 22:24:00,1.93827,1.93834,1.9382,1.93834,16000000.0
2008-10-21 22:25:00,1.9382,1.9382,1.93769,1.93774,31000000.0
2008-10-21 22:26:00,1.9383,1.9383,1.938,1.93809,27000000.0
2008-10-21 22:27:00,1.9382,1.93828,1.93813,1.93822,14000000.0
2008-10-21 22:28:00,1.9388,1.93883,1.9384,1.93866,17000000.0
2008-10-21 22:29:00,1.93896,1.9398,1.93896,1.93978,8000000.0
2008-10-21 22:30:00,1.94004,1.94055,1.93951,1.93983,28000000.0
2008-10-21 22:31:00,1.93977,1.94069,1.93969,1.94069,7000000.0
2008-10-21 22:32:00,1.94031,1.94074,1.94027,1.9405,7000000.0
2008-10-21 22:33:00,1.94035,1.94075,1.94035,1.94072,31000000.0
2008-10-21 22:34:00,1.94094,1.94121,1.9405,1.9405,13000000.0
2008-10-21 22:35:00,1.94004,1.94068,1.93988,1.94064,8000000.0
2008-10-21 22:36:00,1.94115,1.94115,1.94058,1.94058,21000000.0
2008-10-21 22:38:00,1.94073,1.94098,1.94067,1.9408,21000000.0
2008-10-21 22:39:00,1.94072,1.9408,1.94064,1.94064,19000000.0
2008-10-21 22:40:00,1.94041,1.94051,1.93988,1.93988,10000000.0
2008-10-21 22:41:00,1.93977,1.93986,1.93977,1.93978,7000000.0
2008-10-21 22:42:00,1.93992,1.93992,1.93972,1.93976,8000000.0
2008-10-21 22:43:00,1.93978,1.94007,1.9396,1.94007,11000000.0
2008-10-21 22:44:00,1.93971,1.93975,1.93935,1.93935,12000000.0
2008-10-21 22:45:00,1.93935,1.9396,1.93933,1.93958,11000000.0
2008-10-21 22:46:00,1.94008,1.94008,1.93915,1.9394,23000000.0
2008-10-21 22:47:00,1.93934,1.9397,1.93867,1.9397,10000000.0
2008-10-21 22:48:00,1.93858,1.9389,1.93845,1.93859,17000000.0
2008-10-21 22:49:00,1.93867,1.93869,1.93842,1.9385,7000000.0
2008-10-21 22:50:00,1.93894,1.93894,1.93859,1.93883,24000000.0
2008-10-21 22:51:00,1.93919,1.93919,1.93841,1.93914,30000000.0
2008-10-21 22:52:00,1.93935,1.93935,1.93899,1.93899,21000000.0
2008-10-21 22:53:00,1.93893,1.93893,1.93845,1.93845,20000000.0
2008-10-21 22:54:00,1.93879,1.93879,1.93811,1.93847,20000000.0
2008-10-21 22:55:00,1.93849,1.93858,1.93673,1.93731,16000000.0
2008-10-21 22:56:00,1.93614,1.93667,1.93608,1.93615,24000000.0
2008-10-21 22:57:00,1.93634,1.9365,1.93591,1.9365,18000000.0
2008-10-21 22:58:00,1.93667,1.93667,1.93584,1.93626,18000000.0
2008-10-21 22:59:00,1.93633,1.93686,1.93633,1.93641,9000000.0
2008-10-21 23:00:00,1.93696,1.93696,1.93591,1.93591,8000000.0
2008-10-21 23:01:00,1.93619,1.93681,1.93596,1.93681,7000000.0
2008-10-21 23:02:00,1.93572,1.93572,1.93501,1.93525,20000000.0
2008-10-21 23:03:00,1.9349,1.93509,1.93476,1.93494,11000000.0
2008-10-21 23:04:00,1.9354,1.93581,1.9354,1.93572,22000000.0
2008-10-21 23:05:00,1.93585,1.93585,1.93499,1.93505,11000000.0
2008-10-21 23:06:00,1.93548,1.93548,1.93478,1.93488,8000000.0
2008-10-21 23:07:00,1.93523,1.93525,1.93471,1.93478,8000000.0
2008-10-21 23:08:00,1.93574,1.93574,1.93466,1.93491,7000000.0
2008-10-21 23:09:00,1.93507,1.93552,1.93495,1.93509,7000000.0
2008-10-21 23:10:00,1.93526,1.93526,1.93467,1.93467,7000000.0
2008-10-21 23:11:00,1.93518,1.93541,1.93492,1.93525,15000000.0
2008-10-21 23:12:00,1.93602,1.93602,1.93498,1.93498,9000000.0
2008-10-21 23:13:00,1.93493,1.93526,1.93493,1.93505,8000000.0
2008-10-21 23:14:00,1.93594,1.93594,1.93513,1.93513,10000000.0
2008-10-21 23:15:00,1.93503,1.93509,1.93467,1.93478,7000000.0
2008-10-21 23:16:00,1.93557,1.93571,1.93527,1.93544,7000000.0
2008-10-21 23:17:00,1.93511,1.93553,1.93455,1.93553,12000000.0
2008-10-21 23:18:00,1.93468,1.93533,1.93459,1.93489,11000000.0
2008-10-21 23:19:00,1.93561,1.93561,1.93499,1.93534,7000000.0
2008-10-21 23:20:00,1.93608,1.93608,1.93522,1.93561,10000000.0
2008-10-21 23:21:00,1.93547,1.93624,1.93499,1.93575,11000000.0
2008-10-21 23:22:00,1.93699,1.93699,1.93544,1.93544,8000000.0
2008-10-21 23:23:00,1.9356,1.93587,1.93537,1.93538,8000000.0
2008-10-21 23:24:00,1.936,1.93622,1.93569,1.93584,9000000.0
2008-10-21 23:25:00,1.93533,1.93586,1.9352,1.93562,8000000.0
2008-10-21 23:26:00,1.93633,1.93638,1.93552,1.93582,11000000.0
2008-10-21 23:27:00,1.9356,1.93627,1.93537,1.93627,8000000.0
2008-10-21 23:28:00,1.93589,1.93589,1.93477,1.93497,11000000.0
2008-10-21 23:29:00,1.93514,1.93526,1.93473,1.93512,9000000.0
2008-10-21 23:30:00,1.93571,1.93571,1.93509,1.93522,10000000.0
2008-10-21 23:31:00,1.93555,1.93556,1.93535,1.9354,7000000.0
2008-10-21 23:32:00,1.93612,1.93612,1.93518,1.93539,7000000.0
2008-10-21 23:33:00,1.93531,1.93581,1.93506,1.93581,7000000.0
2008-10-21 23:34:00,1.93561,1.93577,1.93536,1.93537,9000000.0
2008-10-21 23:35:00,1.93566,1.93598,1.93546,1.93546,8000000.0
2008-10-21 23:36:00,1.93718,1.93718,1.93549,1.93549,7000000.0
2008-10-21 23:37:00,1.93569,1.93653,1.93519,1.93653,7000000.0
2008-10-21 23:38:00,1.93578,1.93578,1.93518,1.93547,10000000.0
2008-10-21 23:39:00,1.93594,1.93598,1.93575,1.93591,15000000.0
2008-10-21 23:40:00,1.93691,1.93691,1.93557,1.93578,13000000.0
2008-10-21 23:41:00,1.93571,1.93585,1.93518,1.93574,7000000.0
2008-10-21 23:42:00,1.93591,1.93591,1.9355,1.93576,10000000.0
2008-10-21 23:43:00,1.93571,1.93571,1.93535,1.9356,8000000.0
2008-10-21 23:44:00,1.93548,1.93582,1.93548,1.93582,7000000.0
2008-10-21 23:46:00,1.93671,1.93671,1.93587,1.93614,7000000.0
2008-10-21 23:47:00,1.93538,1.93596,1.93538,1.93591,9000000.0
2008-10-21 23:48:00,1.93639,1.93644,1.93582,1.93582,11000000.0
2008-10-21 23:49:00,1.93589,1.93615,1.93538,1.93581,10000000.0
2008-10-21 23:50:00,1.93621,1.93626,1.93559,1.93565,8000000.0
2008-10-21 23:51:00,1.93511,1.93544,1.93502,1.93531,9000000.0
2008-10-21 23:52:00,1.93563,1.93563,1.93501,1.93511,7000000.0
2008-10-21 23:53:00,1.93505,1.93532,1.93497,1.9352,8000000.0
2008-10-21 23:54:00,1.93546,1.93576,1.93451,1.93496,11000000.0
2008-10-21 23:55:00,1.93431,1.93462,1.93388,1.93462,8000000.0
2008-10-21 23:56:00,1.93444,1.93447,1.93428,1.93428,7000000.0
2008-10-21 23:57:00,1.93445,1.93445,1.93401,1.93421,9000000.0
2008-10-21 23:58:00,1.93481,1.93481,1.93397,1.93415,8000000.0
2008-10-21 23:59:00,1.93454,1.93454,1.93407,1.93416,8000000.0
2008-10-22 00:00:00,1.93462,1.93462,1.93408,1.93416,7000000.0
2008-10-22 00:01:00,1.9346,1.93591,1.9346,1.93591,5000000.0
2008-10-22 00:02:00,1.935,1.93542,1.93482,1.93542,8000000.0
2008-10-22 00:03:00,1.93532,1.93612,1.93481,1.93612,7000000.0
2008-10-22 00:04:00,1.93528,1.93657,1.93526,1.93616,7000000.0
2008-10-22 00:05:00,1.93629,1.93651,1.93564,1.93599,8000000.0
2008-10-22 00:06:00,1.93631,1.93631,1.93543,1.93565,7000000.0
2008-10-22 00:07:00,1.93604,1.94013,1.93604,1.93641,8000000.0
2008-10-22 00:08:00,1.93619,1.93619,1.93521,1.93592,10000000.0
2008-10-22 00:09:00,1.93557,1.93615,1.93557,1.9356,11000000.0
2008-10-22 00:10:00,1.93639,1.93639,1.93552,1.93554,8000000.0
2008-10-22 00:11:00,1.93578,1.93616,1.9357,1.93616,9000000.0
2008-10-22 00:12:00,1.93731,1.93731,1.93635,1.93645,9000000.0
2008-10-22 00:13:00,1.93641,1.93675,1.93614,1.93673,11000000.0
2008-10-22 00:14:00,1.93676,1.93723,1.93636,1.93645,7000000.0
2008-10-22 00:15:00,1.93701,1.93704,1.93666,1.93666,7000000.0
2008-10-22 00:16:00,1.93718,1.93718,1.93655,1.93664,7000000.0
2008-10-22 00:17:00,1.93678,1.9371,1.93669,1.9371,9000000.0
2008-10-22 00:18:00,1.9375,1.93765,1.9373,1.93744,7000000.0
2008-10-22 00:19:00,1.93719,1.93719,1.93683,1.93719,7000000.0
2008-10-22 00:20:00,1.93743,1.93743,1.93675,1.93704,7000000.0
2008-10-22 00:21:00,1.93698,1.93756,1.93672,1.93756,10000000.0
2008-10-22 00:22:00,1.9372,1.9372,1.93655,1.93655,8000000.0
2008-10-22 00:23:00,1.93719,1.93719,1.93686,1.93686,8000000.0
2008-10-22 00:24:00,1.93763,1.93763,1.93661,1.93722,10000000.0
2008-10-22 00:25:00,1.93722,1.93748,1.93709,1.93748,7000000.0
2008-10-22 00:26:00,1.93774,1.93774,1.93694,1.93694,7000000.0
2008-10-22 00:27:00,1.93772,1.93801,1.93754,1.93801,9000000.0
2008-10-22 00:28:00,1.93771,1.93771,1.93732,1.93766,7000000.0
2008-10-22 00:29:00,1.93707,1.93765,1.93707,1.93765,9000000.0
2008-10-22 00:30:00,1.938,1.938,1.93714,1.93714,7000000.0
2008-10-22 00:31:00,1.93749,1.93749,1.93718,1.93736,11000000.0
2008-10-22 00:32:00,1.9377,1.9377,1.93723,1.93765,8000000.0
2008-10-22 00:34:00,1.93814,1.93855,1.93801,1.93819,8000000.0
2008-10-22 00:35:00,1.93881,1.93896,1.93831,1.93862,7000000.0
2008-10-22 00:36:00,1.9391,1.9391,1.9386,1.93887,7000000.0
2008-10-22 00:37:00,1.93918,1.93937,1.93851,1.93937,10000000.0
2008-10-22 00:38:00,1.93868,1.93884,1.93801,1.93857,10000000.0
2008-10-22 00:39:00,1.93861,1.9389,1.93818,1.93823,7000000.0
2008-10-22 00:40:00,1.93946,1.93946,1.93849,1.93851,8000000.0
2008-10-22 00:41:00,1.9385,1.93946,1.9385,1.93922,10000000.0
2008-10-22 00:42:00,1.93853,1.93922,1.93853,1.93866,7000000.0
2008-10-22 00:43:00,1.93875,1.9392,1.93853,1.93881,8000000.0
2008-10-22 00:44:00,1.93981,1.93981,1.93932,1.93932,7000000.0
2008-10-22 00:45:00,1.93901,1.93938,1.93836,1.93938,10000000.0
2008-10-22 00:46:00,1.93911,1.93911,1.93828,1.93855,7000000.0
2008-10-22 00:47:00,1.93892,1.93902,1.9385,1.9385,6000000.0
2008-10-22 00:48:00,1.93972,1.93972,1.93863,1.93863,11000000.0
2008-10-22 00:49:00,1.93941,1.93941,1.93854,1.93893,10000000.0
2008-10-22 00:50:00,1.9397,1.9397,1.93838,1.93854,11000000.0
2008-10-22 00:51:00,1.93916,1.93951,1.93834,1.93834,7000000.0
2008-10-22 00:52:00,1.93822,1.93888,1.93822,1.93888,8000000.0
2008-10-22 00:53:00,1.93841,1.93891,1.93841,1.93891,8000000.0
2008-10-22 00:54:00,1.93959,1.93959,1.9385,1.9385,8000000.0
2008-10-22 00:55:00,1.93895,1.93908,1.93828,1.93844,7000000.0
2008-10-22 00:56:00,1.93915,1.93915,1.93757,1.93774,11000000.0
2008-10-22 00:57:00,1.93765,1.93766,1.93705,1.93738,9000000.0
2008-10-22 00:58:00,1.93733,1.93737,1.93697,1.93697,8000000.0
2008-10-22 00:59:00,1.93642,1.93701,1.93642,1.9368,8000000.0
2008-10-22 01:00:00,1.93713,1.93713,1.93615,1.93617,7000000.0
2008-10-22 01:01:00,1.93656,1.93685,1.93616,1.93685,10000000.0
2008-10-22 01:02:00,1.93629,1.9366,1.93621,1.93659,10000000.0
2008-10-22 01:03:00,1.93619,1.93637,1.9358,1.93582,11000000.0
2008-10-22 01:04:00,1.93645,1.93645,1.93561,1.93593,7000000.0
2008-10-22 01:05:00,1.93672,1.93715,1.93663,1.93675,10000000.0
2008-10-22 01:06:00,1.93698,1.93758,1.93698,1.93755,7000000.0
2008-10-22 01:07:00,1.93718,1.9374,1.93674,1.93674,11000000.0
2008-10-22 01:08:00,1.93823,1.93823,1.93728,1.93728,8000000.0
2008-10-22 01:09:00,1.93762,1.93845,1.93717,1.93845,7000000.0
2008-10-22 01:10:00,1.93749,1.93795,1.93648,1.93648,9000000.0
2008-10-22 01:11:00,1.93749,1.93763,1.93709,1.93709,10000000.0
2008-10-22 01:12:00,1.93759,1.93791,1.9375,1.93766,8000000.0
2008-10-22 01:13:00,1.93742,1.93824,1.93736,1.93824,7000000.0
2008-10-22 01:14:00,1.93814,1.93814,1.93744,1.93744,7000000.0
2008-10-22 01:15:00,1.9374,1.93783,1.93689,1.93689,11000000.0
2008-10-22 01:16:00,1.93855,1.93855,1.9377,1.9377,8000000.0
2008-10-22 01:17:00,1.93777,1.93789,1.93732,1.93788,9000000.0
2008-10-22 01:18:00,1.93723,1.93723,1.93655,1.93672,7000000.0
2008-10-22 01:19:00,1.93683,1.93707,1.9362,1.93707,7000000.0
2008-10-22 01:20:00,1.93633,1.93648,1.93559,1.93615,8000000.0
2008-10-22 01:21:00,1.93676,1.93676,1.93546,1.93617,8000000.0
2008-10-22 01:22:00,1.9366,1.9366,1.93574,1.93574,7000000.0
2008-10-22 01:23:00,1.93576,1.93591,1.93555,1.93555,10000000.0
2008-10-22 01:24:00,1.93625,1.93625,1.9354,1.93586,7000000.0
2008-10-22 01:25:00,1.93578,1.93584,1.93539,1.93539,7000000.0
2008-10-22 01:26:00,1.93575,1.93626,1.93569,1.93597,7000000.0
2008-10-22 01:27:00,1.93599,1.936,1.93582,1.93582,10000000.0
2008-10-22 01:28:00,1.93648,1.93648,1.93583,1.93584,8000000.0
2008-10-22 01:29:00,1.93599,1.93599,1.93522,1.93581,7000000.0
2008-10-22 01:30:00,1.93569,1.93569,1.93233,1.93233,8000000.0
2008-10-22 01:31:00,1.93132,1.9317,1.93037,1.93084,7000000.0
2008-10-22 01:32:00,1.93047,1.93135,1.93004,1.93135,7000000.0
2008-10-22 01:33:00,1.93128,1.93198,1.9309,1.93198,7000000.0
2008-10-22 01:34:00,1.93158,1.93226,1.9315,1.93166,11000000.0
2008-10-22 01:35:00,1.93158,1.93158,1.93055,1.93134,11000000.0
2008-10-22 01:36:00,1.93068,1.93078,1.93038,1.93078,11000000.0
2008-10-22 01:37:00,1.9306,1.93078,1.93015,1.93064,25000000.0
2008-10-22 01:38:00,1.93045,1.9308,1.93022,1.9308,21000000.0
2008-10-22 01:39:00,1.93071,1.93121,1.93057,1.93069,9000000.0
2008-10-22 01:40:00,1.93118,1.93118,1.93049,1.93054,18000000.0
2008-10-22 01:41:00,1.93091,1.9315,1.93073,1.9315,23000000.0
2008-10-22 01:42:00,1.93062,1.93062,1.92898,1.92994,13000000.0
2008-10-22 01:43:00,1.92991,1.93056,1.92967,1.93056,17000000.0
2008-10-22 01:44:00,1.9302,1.9302,1.92931,1.92931,15000000.0
2008-10-22 01:45:00,1.9297,1.93031,1.92938,1.93031,8000000.0
2008-10-22 01:46:00,1.92978,1.92984,1.92946,1.92972,10000000.0
2008-10-22 01:47:00,1.92961,1.92987,1.92925,1.92987,24000000.0
2008-10-22 01:48:00,1.93007,1.93007,1.92911,1.92965,7000000.0
2008-10-22 01:49:00,1.92953,1.9296,1.92914,1.92942,24000000.0
2008-10-22 01:50:00,1.92924,1.92956,1.9289,1.92956,8000000.0
2008-10-22 01:51:00,1.9297,1.92975,1.92941,1.92941,12000000.0
2008-10-22 01:52:00,1.93016,1.93046,1.92974,1.93046,9000000.0
2008-10-22 01:53:00,1.93027,1.93164,1.93027,1.93164,10000000.0
2008-10-22 01:54:00,1.93094,1.93116,1.93052,1.93115,7000000.0
2008-10-22 01:55:00,1.93071,1.93085,1.9303,1.93049,10000000.0
2008-10-22 01:56:00,1.93121,1.93121,1.93039,1.93073,8000000.0
2008-10-22 01:57:00,1.9309,1.93241,1.9309,1.93241,9000000.0
2008-10-22 01:58:00,1.93261,1.93261,1.93146,1.93185,7000000.0
2008-10-22 02:01:00,1.9311,1.93162,1.93066,1.93104,10000000.0
2008-10-22 02:02:00,1.93208,1.93208,1.93125,1.93145,10000000.0
2008-10-22 02:03:00,1.93111,1.93235,1.93111,1.93235,8000000.0
2008-10-22 02:04:00,1.93151,1.93288,1.93144,1.93288,7000000.0
2008-10-22 02:05:00,1.93259,1.93292,1.93212,1.93275,7000000.0
2008-10-22 02:06:00,1.93335,1.93362,1.93292,1.93316,7000000.0
2008-10-22 02:07:00,1.93335,1.93465,1.93335,1.93458,11000000.0
2008-10-22 02:08:00,1.93423,1.93423,1.93357,1.93366,7000000.0
2008-10-22 02:09:00,1.93362,1.93362,1.93303,1.93309,11000000.0
2008-10-22 02:10:00,1.93339,1.93359,1.93326,1.93329,8000000.0
2008-10-22 02:11:00,1.93345,1.93406,1.93345,1.93406,8000000.0
2008-10-22 02:12:00,1.93487,1.93501,1.93424,1.9349,8000000.0
2008-10-22 02:13:00,1.9348,1.93501,1.93457,1.93457,11000000.0
2008-10-22 02:14:00,1.93536,1.93536,1.93481,1.93508,10000000.0
2008-10-22 02:15:00,1.93497,1.93574,1.93497,1.93574,11000000.0
2008-10-22 02:16:00,1.9363,1.93635,1.93565,1.93597,7000000.0
2008-10-22 02:17:00,1.93591,1.93611,1.93506,1.93512,7000000.0
2008-10-22 02:18:00,1.93596,1.93596,1.9356,1.93576,7000000.0
2008-10-22 02:19:00,1.93574,1.93621,1.93574,1.93609,7000000.0
2008-10-22 02:20:00,1.93665,1.93715,1.93643,1.93715,9000000.0
2008-10-22 02:21:00,1.93618,1.93691,1.93617,1.93685,8000000.0
2008-10-22 02:22:00,1.93784,1.93837,1.93712,1.93808,10000000.0
2008-10-22 02:23:00,1.93742,1.93878,1.93742,1.93861,10000000.0
2008-10-22 02:24:00,1.93798,1.93806,1.93726,1.93767,11000000.0
2008-10-22 02:25:00,1.93775,1.93811,1.93704,1.93811,9000000.0
2008-10-22 02:26:00,1.93841,1.93841,1.93682,1.93682,9000000.0
2008-10-22 02:27:00,1.93672,1.93767,1.9363,1.93767,7000000.0
2008-10-22 02:28:00,1.93801,1.93811,1.93722,1.93783,11000000.0
2008-10-22 02:29:00,1.93813,1.93841,1.93772,1.93821,8000000.0
2008-10-22 02:30:00,1.93851,1.93851,1.93793,1.93793,4000000.0
2008-10-22 02:31:00,1.93763,1.93787,1.93665,1.93665,10000000.0
2008-10-22 02:32:00,1.93745,1.93745,1.93717,1.93717,9000000.0
2008-10-22 02:33:00,1.93722,1.93762,1.93716,1.93762,9000000.0
2008-10-22 02:34:00,1.93726,1.93767,1.93721,1.93762,11000000.0
2008-10-22 02:35:00,1.93746,1.93752,1.93694,1.93743,11000000.0
2008-10-22 02:36:00,1.93782,1.93799,1.93734,1.93752,10000000.0
2008-10-22 02:37:00,1.93762,1.93762,1.9369,1.93728,11000000.0
2008-10-22 02:38:00,1.937,1.93727,1.9365,1.93727,11000000.0
2008-10-22 02:39:00,1.93725,1.9374,1.93678,1.93733,7000000.0
2008-10-22 02:40:00,1.93753,1.93753,1.93658,1.93735,7000000.0
2008-10-22 02:41:00,1.93769,1.93809,1.93737,1.93793,8000000.0
2008-10-22 02:42:00,1.93863,1.93863,1.93825,1.93841,7000000.0
2008-10-22 02:43:00,1.93857,1.93913,1.93826,1.93913,11000000.0
2008-10-22 02:44:00,1.93856,1.93876,1.93829,1.9387,9000000.0
2008-10-22 02:45:00,1.93885,1.93908,1.9384,1.93885,7000000.0
2008-10-22 02:46:00,1.93978,1.93978,1.93799,1.93811,8000000.0
2008-10-22 02:47:00,1.93805,1.93847,1.93805,1.93824,10000000.0
2008-10-22 02:48:00,1.93837,1.93837,1.93729,1.93761,6000000.0
2008-10-22 02:49:00,1.93758,1.94066,1.93734,1.93782,11000000.0
2008-10-22 02:50:00,1.93818,1.93845,1.93766,1.93824,10000000.0
2008-10-22 02:51:00,1.93847,1.93853,1.93786,1.93853,8000000.0
2008-10-22 02:52:00,1.93807,1.93832,1.93778,1.93788,10000000.0
2008-10-22 02:53:00,1.93801,1.93852,1.93801,1.93828,7000000.0
2008-10-22 02:54:00,1.93885,1.93885,1.93777,1.93777,7000000.0
2008-10-22 02:55:00,1.9375,1.93772,1.93715,1.93747,10000000.0
2008-10-22 02:56:00,1.93793,1.93793,1.93637,1.93682,9000000.0
2008-10-22 02:57:00,1.937,1.93763,1.93684,1.93684,7000000.0
2008-10-22 02:58:00,1.93734,1.93734,1.93624,1.93685,9000000.0
2008-10-22 02:59:00,1.93718,1.93724,1.93671,1.93671,9000000.0
2008-10-22 03:00:00,1.93739,1.93739,1.93599,1.93599,7000000.0
2008-10-22 03:01:00,1.93673,1.93716,1.93658,1.93716,10000000.0
2008-10-22 03:02:00,1.9369,1.93697,1.93595,1.93626,10000000.0
2008-10-22 03:03:00,1.93645,1.93669,1.93632,1.93659,10000000.0
2008-10-22 03:04:00,1.93625,1.93626,1.93581,1.93585,9000000.0
2008-10-22 03:05:00,1.93588,1.9362,1.93588,1.93596,7000000.0
2008-10-22 03:06:00,1.93659,1.93659,1.93588,1.93624,9000000.0
2008-10-22 03:07:00,1.93652,1.93663,1.93536,1.93572,7000000.0
2008-10-22 03:08:00,1.93582,1.93612,1.93558,1.9358,11000000.0
2008-10-22 03:09:00,1.93574,1.93654,1.93574,1.93654,8000000.0
2008-10-22 03:10:00,1.93708,1.93708,1.93629,1.93629,9000000.0
2008-10-22 03:11:00,1.93656,1.93673,1.93653,1.93653,10000000.0
2008-10-22 03:12:00,1.93646,1.93675,1.93618,1.93637,9000000.0
2008-10-22 03:13:00,1.93609,1.93659,1.93604,1.93604,7000000.0
2008-10-22 03:14:00,1.9368,1.9368,1.93598,1.93598,7000000.0
2008-10-22 03:15:00,1.93618,1.93686,1.93586,1.93666,8000000.0
2008-10-22 03:16:00,1.93722,1.93722,1.93655,1.93682,9000000.0
2008-10-22 03:17:00,1.93685,1.93698,1.93624,1.93698,7000000.0
2008-10-22 03:18:00,1.93651,1.93685,1.93632,1.93643,7000000.0
2008-10-22 03:19:00,1.93646,1.93686,1.93629,1.93665,8000000.0
2008-10-22 03:20:00,1.93691,1.93691,1.93607,1.93607,7000000.0
2008-10-22 03:21:00,1.93635,1.93649,1.93568,1.93638,10000000.0
2008-10-22 03:22:00,1.93596,1.93648,1.93591,1.93591,8000000.0
2008-10-22 03:23:00,1.93597,1.93623,1.93582,1.93601,7000000.0
2008-10-22 03:24:00,1.93644,1.93644,1.93589,1.93634,11000000.0
2008-10-22 03:25:00,1.93627,1.93674,1.93623,1.93651,9000000.0
2008-10-22 03:26:00,1.93688,1.93688,1.93639,1.9365,10000000.0
2008-10-22 03:27:00,1.93657,1.93679,1.93645,1.93651,8000000.0
2008-10-22 03:28:00,1.93733,1.93733,1.93648,1.93669,8000000.0
2008-10-22 03:29:00,1.93658,1.93678,1.93637,1.93673,8000000.0
2008-10-22 03:30:00,1.93704,1.93704,1.93667,1.93687,7000000.0
2008-10-22 03:31:00,1.93675,1.9368,1.93615,1.93675,11000000.0
2008-10-22 03:32:00,1.93668,1.93688,1.93648,1.93648,9000000.0
2008-10-22 03:33:00,1.93677,1.937,1.93657,1.93684,8000000.0
2008-10-22 03:34:00,1.93723,1.93727,1.93661,1.93704,8000000.0
2008-10-22 03:35:00,1.93715,1.93755,1.93715,1.9374,8000000.0
2008-10-22 03:36:00,1.93763,1.93763,1.9362,1.93706,8000000.0
2008-10-22 03:37:00,1.93616,1.93701,1.93604,1.93641,8000000.0
2008-10-22 03:38:00,1.93641,1.93641,1.93538,1.93538,7000000.0
2008-10-22 03:39:00,1.93622,1.93648,1.93604,1.93647,7000000.0
2008-10-22 03:40:00,1.93658,1.93658,1.93572,1.93625,11000000.0
2008-10-22 03:41:00,1.93592,1.93648,1.93592,1.93648,8000000.0
2008-10-22 03:42:00,1.93698,1.93698,1.93632,1.93678,8000000.0
2008-10-22 03:43:00,1.93607,1.93637,1.93549,1.93549,7000000.0
2008-10-22 03:44:00,1.93623,1.93656,1.93589,1.93656,7000000.0
2008-10-22 03:45:00,1.93673,1.93685,1.93623,1.93666,8000000.0
2008-10-22 03:46:00,1.93692,1.93692,1.9363,1.93675,8000000.0
2008-10-22 03:47:00,1.93633,1.93639,1.9355,1.93612,8000000.0
2008-10-22 03:48:00,1.93611,1.93667,1.93611,1.93657,8000000.0
2008-10-22 03:49:00,1.93623,1.93659,1.93582,1.93609,9000000.0
2008-10-22 03:50:00,1.93605,1.9361,1.93531,1.93556,11000000.0
2008-10-22 03:51:00,1.93563,1.93574,1.93499,1.93543,8000000.0
2008-10-22 03:52:00,1.93575,1.93575,1.93496,1.9356,8000000.0
2008-10-22 03:53:00,1.93518,1.93577,1.93473,1.93575,10000000.0
2008-10-22 03:54:00,1.93606,1.93632,1.93586,1.93605,7000000.0
2008-10-22 03:55:00,1.93624,1.93626,1.93585,1.93621,8000000.0
2008-10-22 03:56:00,1.93662,1.93722,1.93653,1.93722,8000000.0
2008-10-22 03:57:00,1.93729,1.93737,1.93675,1.93719,11000000.0
2008-10-22 03:58:00,1.93659,1.93704,1.93646,1.93691,11000000.0
2008-10-22 03:59:00,1.93691,1.93723,1.93654,1.93722,9000000.0
2008-10-22 04:00:00,1.93662,1.9372,1.93638,1.93638,10000000.0
2008-10-22 04:01:00,1.93685,1.93704,1.93665,1.93704,8000000.0
2008-10-22 04:02:00,1.93763,1.93764,1.93695,1.93763,10000000.0
2008-10-22 04:03:00,1.93739,1.93746,1.93711,1.9372,9000000.0
2008-10-22 04:04:00,1.93747,1.93747,1.93717,1.93746,9000000.0
2008-10-22 04:05:00,1.93735,1.93746,1.93724,1.93739,7000000.0
2008-10-22 04:06:00,1.93757,1.93757,1.93709,1.93755,7000000.0
2008-10-22 04:07:00,1.9375,1.93771,1.9371,1.93768,9000000.0
2008-10-22 04:08:00,1.93761,1.93761,1.93719,1.93756,11000000.0
2008-10-22 04:09:00,1.93734,1.93754,1.93704,1.93712,7000000.0
2008-10-22 04:10:00,1.93735,1.93735,1.9368,1.93694,10000000.0
2008-10-22 04:11:00,1.93691,1.93781,1.93691,1.93781,8000000.0
2008-10-22 04:12:00,1.93788,1.93827,1.93784,1.93799,8000000.0
2008-10-22 04:13:00,1.93791,1.9381,1.93724,1.93724,9000000.0
2008-10-22 04:14:00,1.93769,1.93773,1.93648,1.93658,7000000.0
2008-10-22 04:15:00,1.93674,1.93676,1.93409,1.93445,9000000.0
2008-10-22 04:16:00,1.93393,1.93542,1.93351,1.93542,10000000.0
2008-10-22 04:17:00,1.93522,1.93634,1.93446,1.93607,8000000.0
2008-10-22 04:18:00,1.9363,1.93645,1.93519,1.93619,11000000.0
2008-10-22 04:19:00,1.93612,1.93643,1.93593,1.93607,7000000.0
2008-10-22 04:20:00,1.93496,1.9352,1.93357,1.93447,8000000.0
2008-10-22 04:21:00,1.93397,1.93519,1.93314,1.93519,10000000.0
2008-10-22 04:22:00,1.93492,1.93528,1.93436,1.93506,7000000.0
2008-10-22 04:23:00,1.93494,1.93508,1.93437,1.93459,7000000.0
2008-10-22 04:24:00,1.935,1.935,1.93368,1.9341,8000000.0
2008-10-22 04:25:00,1.93409,1.93515,1.93409,1.93503,8000000.0
2008-10-22 04:26:00,1.93498,1.93498,1.93421,1.9346,7000000.0
2008-10-22 04:27:00,1.93488,1.93492,1.93428,1.93428,8000000.0
2008-10-22 04:28:00,1.93458,1.93458,1.93273,1.93321,9000000.0
2008-10-22 04:29:00,1.93326,1.93403,1.93307,1.93386,7000000.0
2008-10-22 04:30:00,1.93395,1.93434,1.93385,1.93414,9000000.0
2008-10-22 04:31:00,1.93417,1.93449,1.93371,1.93449,11000000.0
2008-10-22 04:32:00,1.93508,1.9351,1.93444,1.93495,10000000.0
2008-10-22 04:33:00,1.9352,1.93599,1.9352,1.93584,8000000.0
2008-10-22 04:34:00,1.93534,1.93629,1.93531,1.93629,11000000.0
2008-10-22 04:35:00,1.93656,1.93668,1.93585,1.93586,9000000.0
2008-10-22 04:36:00,1.93605,1.937,1.93605,1.93668,7000000.0
2008-10-22 04:37:00,1.93656,1.93706,1.93642,1.93651,11000000.0
2008-10-22 04:38:00,1.9368,1.93725,1.93658,1.93725,9000000.0
2008-10-22 04:39:00,1.93736,1.93736,1.9362,1.93625,8000000.0
2008-10-22 04:40:00,1.9364,1.93659,1.93576,1.93602,10000000.0
2008-10-22 04:41:00,1.9359,1.93628,1.9359,1.93596,8000000.0
2008-10-22 04:42:00,1.93599,1.93658,1.93588,1.93643,11000000.0
2008-10-22 04:43:00,1.93668,1.93747,1.93668,1.93709,9000000.0
2008-10-22 04:44:00,1.93775,1.93775,1.93733,1.93751,7000000.0
2008-10-22 04:45:00,1.93726,1.93743,1.93718,1.93726,8000000.0
2008-10-22 04:46:00,1.93771,1.93771,1.93663,1.93728,10000000.0
2008-10-22 04:47:00,1.93742,1.93742,1.93665,1.93705,8000000.0
2008-10-22 04:48:00,1.93685,1.93686,1.93639,1.93662,10000000.0
2008-10-22 04:49:00,1.93651,1.93794,1.93651,1.93781,9000000.0
2008-10-22 04:50:00,1.93802,1.93802,1.93724,1.93764,8000000.0
2008-10-22 04:51:00,1.93747,1.93778,1.93695,1.93723,9000000.0
2008-10-22 04:52:00,1.9375,1.9375,1.93604,1.93663,8000000.0
2008-10-22 04:53:00,1.93631,1.93687,1.93629,1.93634,8000000.0
2008-10-22 04:54:00,1.93696,1.93696,1.93622,1.93679,10000000.0
2008-10-22 04:55:00,1.93672,1.93677,1.93633,1.93654,7000000.0
2008-10-22 04:56:00,1.93712,1.93724,1.9368,1.93691,11000000.0
2008-10-22 04:57:00,1.93607,1.93638,1.9353,1.93609,8000000.0
2008-10-22 04:58:00,1.93568,1.93596,1.93556,1.93596,8000000.0
2008-10-22 04:59:00,1.93537,1.93561,1.93491,1.93491,7000000.0
2008-10-22 05:00:00,1.93555,1.93565,1.93487,1.93492,8000000.0
2008-10-22 05:01:00,1.93471,1.93488,1.93394,1.93394,11000000.0
2008-10-22 05:02:00,1.9342,1.93535,1.93401,1.93535,7000000.0
2008-10-22 05:03:00,1.93443,1.9353,1.93443,1.93513,8000000.0
2008-10-22 05:04:00,1.93518,1.93545,1.93506,1.9352,7000000.0
2008-10-22 05:05:00,1.93509,1.9353,1.93409,1.93486,7000000.0
2008-10-22 05:06:00,1.93506,1.93526,1.93458,1.93506,8000000.0
2008-10-22 05:07:00,1.93486,1.9352,1.93484,1.93503,7000000.0
2008-10-22 05:08:00,1.93533,1.93533,1.93441,1.93441,11000000.0
2008-10-22 05:09:00,1.93397,1.93449,1.93347,1.93432,10000000.0
2008-10-22 05:10:00,1.93395,1.93554,1.93395,1.93546,8000000.0
2008-10-22 05:11:00,1.93536,1.93554,1.93509,1.93532,10000000.0
2008-10-22 05:12:00,1.93541,1.93564,1.93541,1.93564,8000000.0
2008-10-22 05:13:00,1.93554,1.93554,1.93533,1.93553,7000000.0
2008-10-22 05:14:00,1.93541,1.93541,1.93387,1.9351,8000000.0
2008-10-22 05:15:00,1.93503,1.93598,1.93488,1.93598,10000000.0
2008-10-22 05:16:00,1.93579,1.93605,1.93519,1.93535,7000000.0
2008-10-22 05:17:00,1.93513,1.9363,1.93495,1.93611,11000000.0
2008-10-22 05:18:00,1.93635,1.937,1.93631,1.937,9000000.0
2008-10-22 05:19:00,1.93686,1.93719,1.93673,1.93704,8000000.0
2008-10-22 05:20:00,1.93698,1.93698,1.93594,1.93596,7000000.0
2008-10-22 05:21:00,1.93614,1.93617,1.93501,1.93528,8000000.0
2008-10-22 05:22:00,1.93537,1.93647,1.93528,1.93647,9000000.0
2008-10-22 05:23:00,1.9361,1.93649,1.93545,1.93588,8000000.0
2008-10-22 05:24:00,1.93613,1.93613,1.93439,1.9347,8000000.0
2008-10-22 05:25:00,1.93502,1.93508,1.9343,1.93508,8000000.0
2008-10-22 05:26:00,1.93451,1.93612,1.93451,1.93565,8000000.0
2008-10-22 05:27:00,1.93569,1.9358,1.9349,1.93547,7000000.0
2008-10-22 05:28:00,1.93547,1.93609,1.9354,1.93569,9000000.0
2008-10-22 05:29:00,1.93498,1.93498,1.93127,1.93201,8000000.0
2008-10-22 05:30:00,1.93269,1.93269,1.931,1.931,9000000.0
2008-10-22 05:31:00,1.93147,1.93196,1.93121,1.93121,10000000.0
2008-10-22 05:32:00,1.93161,1.93176,1.93067,1.93137,8000000.0
2008-10-22 05:33:00,1.93147,1.93241,1.93091,1.93204,8000000.0
2008-10-22 05:34:00,1.93268,1.9327,1.9318,1.93228,11000000.0
2008-10-22 05:35:00,1.93166,1.93255,1.93131,1.93246,7000000.0
2008-10-22 05:36:00,1.93195,1.93218,1.93113,1.93113,8000000.0
2008-10-22 05:37:00,1.93148,1.93148,1.93038,1.93052,7000000.0
2008-10-22 05:38:00,1.92985,1.93118,1.9297,1.93114,9000000.0
2008-10-22 05:39:00,1.93077,1.9312,1.93017,1.93071,11000000.0
2008-10-22 05:40:00,1.93102,1.93102,1.93016,1.93038,8000000.0
2008-10-22 05:41:00,1.93049,1.93087,1.93034,1.93043,10000000.0
2008-10-22 05:42:00,1.9306,1.9306,1.92997,1.93006,11000000.0
2008-10-22 05:43:00,1.92973,1.9301,1.9293,1.92947,8000000.0
2008-10-22 05:44:00,1.9292,1.92925,1.92846,1.92925,7000000.0
2008-10-22 05:45:00,1.92971,1.93041,1.92969,1.93009,11000000.0
2008-10-22 05:46:00,1.93063,1.93063,1.92941,1.92941,7000000.0
2008-10-22 05:47:00,1.92941,1.93018,1.9291,1.93018,7000000.0
2008-10-22 05:48:00,1.93059,1.93087,1.93037,1.9306,7000000.0
2008-10-22 05:49:00,1.93094,1.93157,1.93094,1.93157,11000000.0
2008-10-22 05:50:00,1.93161,1.93161,1.92997,1.92997,7000000.0
2008-10-22 05:51:00,1.93,1.93029,1.92956,1.92976,10000000.0
2008-10-22 05:52:00,1.92998,1.93054,1.92982,1.93054,11000000.0
2008-10-22 05:53:00,1.93023,1.93043,1.92952,1.93043,7000000.0
2008-10-22 05:54:00,1.93034,1.93034,1.92937,1.9303,7000000.0
2008-10-22 05:55:00,1.93049,1.93061,1.92967,1.93061,8000000.0
2008-10-22 05:56:00,1.93019,1.93096,1.93019,1.93096,6000000.0
2008-10-22 05:57:00,1.93064,1.93085,1.93025,1.93026,7000000.0
2008-10-22 05:58:00,1.93028,1.93028,1.92863,1.92897,8000000.0
2008-10-22 05:59:00,1.93007,1.93007,1.92876,1.92962,7000000.0
2008-10-22 06:00:00,1.92898,1.92915,1.92822,1.9288,8000000.0
2008-10-22 06:01:00,1.92869,1.92898,1.92816,1.92828,9000000.0
2008-10-22 06:02:00,1.92873,1.92894,1.92832,1.9288,11000000.0
2008-10-22 06:03:00,1.92951,1.92984,1.92913,1.92947,10000000.0
2008-10-22 06:04:00,1.93003,1.93012,1.92924,1.92925,7000000.0
2008-10-22 06:05:00,1.92908,1.92948,1.92901,1.92935,8000000.0
2008-10-22 06:06:00,1.92982,1.92982,1.92875,1.92973,9000000.0
2008-10-22 06:07:00,1.92987,1.92991,1.92951,1.92978,8000000.0
2008-10-22 06:08:00,1.92998,1.92998,1.92945,1.9295,8000000.0
2008-10-22 06:09:00,1.9302,1.9302,1.92902,1.92966,10000000.0
2008-10-22 06:10:00,1.92914,1.93072,1.9289,1.93072,10000000.0
2008-10-22 06:11:00,1.93052,1.93052,1.9299,1.93017,7000000.0
2008-10-22 06:12:00,1.93025,1.93035,1.92963,1.93021,10000000.0
2008-10-22 06:13:00,1.93052,1.93067,1.92973,1.92973,7000000.0
2008-10-22 06:14:00,1.93042,1.93042,1.92957,1.92991,11000000.0
2008-10-22 06:15:00,1.92986,1.92986,1.92672,1.92672,7000000.0
2008-10-22 06:16:00,1.92684,1.92708,1.92488,1.92488,7000000.0
2008-10-22 06:17:00,1.92413,1.92413,1.92007,1.92007,9000000.0
2008-10-22 06:18:00,1.92072,1.92072,1.91839,1.92047,10000000.0
2008-10-22 06:19:00,1.92183,1.92252,1.92134,1.92247,7000000.0
2008-10-22 06:20:00,1.92411,1.92434,1.92337,1.92408,11000000.0
2008-10-22 06:21:00,1.92378,1.92422,1.92367,1.92411,8000000.0
2008-10-22 06:22:00,1.92503,1.92523,1.924,1.92497,10000000.0
2008-10-22 06:23:00,1.92474,1.92474,1.92341,1.92377,7000000.0
2008-10-22 06:24:00,1.92319,1.92319,1.92104,1.92109,7000000.0
2008-10-22 06:25:00,1.92035,1.92035,1.91842,1.91902,7000000.0
2008-10-22 06:26:00,1.91888,1.91986,1.91878,1.91965,8000000.0
2008-10-22 06:27:00,1.91871,1.91967,1.91851,1.91906,8000000.0
2008-10-22 06:28:00,1.9191,1.9191,1.91643,1.91645,11000000.0
2008-10-22 06:29:00,1.9144,1.91446,1.91064,1.91064,8000000.0
2008-10-22 06:30:00,1.91156,1.91406,1.91077,1.91406,10000000.0
2008-10-22 06:31:00,1.91471,1.91752,1.91421,1.91752,10000000.0
2008-10-22 06:32:00,1.91786,1.91792,1.9166,1.9166,8000000.0
2008-10-22 06:33:00,1.9172,1.91731,1.91666,1.91678,8000000.0
2008-10-22 06:34:00,1.91681,1.91695,1.91339,1.91351,10000000.0
2008-10-22 06:35:00,1.91313,1.91402,1.9128,1.91369,8000000.0
2008-10-22 06:36:00,1.9144,1.91641,1.914,1.91641,8000000.0
2008-10-22 06:37:00,1.91686,1.9189,1.91669,1.9189,11000000.0
2008-10-22 06:38:00,1.91906,1.92039,1.91906,1.92039,8000000.0
2008-10-22 06:39:00,1.92046,1.92078,1.9198,1.91996,8000000.0
2008-10-22 06:40:00,1.91998,1.91998,1.91874,1.91886,9000000.0
2008-10-22 06:41:00,1.91791,1.91791,1.91544,1.91591,7000000.0
2008-10-22 06:42:00,1.9161,1.91613,1.91522,1.91613,9000000.0
2008-10-22 06:43:00,1.91684,1.91778,1.91675,1.91778,9000000.0
2008-10-22 06:44:00,1.91918,1.91929,1.91794,1.919,9000000.0
2008-10-22 06:45:00,1.91926,1.91938,1.91878,1.91878,7000000.0
2008-10-22 06:46:00,1.91967,1.92028,1.91886,1.92028,7000000.0
2008-10-22 06:47:00,1.9206,1.92079,1.91994,1.91994,10000000.0
2008-10-22 06:48:00,1.91972,1.92028,1.91972,1.91973,9000000.0
2008-10-22 06:49:00,1.91988,1.92044,1.91966,1.92032,7000000.0
2008-10-22 06:50:00,1.91991,1.91991,1.91894,1.91902,8000000.0
2008-10-22 06:51:00,1.91887,1.91927,1.91823,1.91927,8000000.0
2008-10-22 06:52:00,1.91995,1.91995,1.91856,1.91911,11000000.0
2008-10-22 06:53:00,1.91884,1.91902,1.91838,1.91838,11000000.0
2008-10-22 06:54:00,1.9185,1.9185,1.91768,1.91795,8000000.0
2008-10-22 06:55:00,1.91858,1.91873,1.91768,1.9186,11000000.0
2008-10-22 06:56:00,1.91949,1.91953,1.91776,1.91806,7000000.0
2008-10-22 06:57:00,1.9182,1.91857,1.91712,1.91712,7000000.0
2008-10-22 06:58:00,1.91792,1.9185,1.91785,1.91847,11000000.0
2008-10-22 06:59:00,1.91875,1.91876,1.91771,1.91771,11000000.0
2008-10-22 07:00:00,1.91839,1.91964,1.91836,1.91936,7000000.0
2008-10-22 07:01:00,1.91964,1.92125,1.91964,1.92125,7000000.0
2008-10-22 07:02:00,1.92156,1.92185,1.92126,1.92163,11000000.0
2008-10-22 07:03:00,1.92228,1.9229,1.92217,1.92264,9000000.0
2008-10-22 07:04:00,1.9233,1.9233,1.92203,1.92203,11000000.0
2008-10-22 07:05:00,1.92131,1.92219,1.92131,1.92219,9000000.0
2008-10-22 07:06:00,1.92266,1.92275,1.92199,1.92207,9000000.0
2008-10-22 07:07:00,1.92209,1.92271,1.92136,1.92261,7000000.0
2008-10-22 07:08:00,1.92302,1.92302,1.9218,1.92283,8000000.0
2008-10-22 07:09:00,1.923,1.92404,1.9226,1.92402,9000000.0
2008-10-22 07:10:00,1.92438,1.92485,1.92434,1.92485,8000000.0
2008-10-22 07:11:00,1.92518,1.92551,1.92512,1.92515,10000000.0
2008-10-22 07:12:00,1.92556,1.92572,1.92525,1.92568,7000000.0
2008-10-22 07:13:00,1.92542,1.92612,1.92526,1.92612,8000000.0
2008-10-22 07:14:00,1.92694,1.92694,1.92475,1.92475,10000000.0
2008-10-22 07:15:00,1.92465,1.92518,1.92424,1.92424,8000000.0
2008-10-22 07:16:00,1.92455,1.92455,1.92237,1.92246,8000000.0
2008-10-22 07:17:00,1.92221,1.92234,1.92149,1.92224,7000000.0
2008-10-22 07:18:00,1.92261,1.92261,1.92071,1.92175,8000000.0
2008-10-22 07:19:00,1.92195,1.92199,1.9216,1.92178,7000000.0
2008-10-22 07:20:00,1.92165,1.92205,1.92093,1.92205,7000000.0
2008-10-22 07:21:00,1.92205,1.9229,1.9219,1.92211,9000000.0
2008-10-22 07:22:00,1.9237,1.92428,1.92323,1.924,7000000.0
2008-10-22 07:23:00,1.92363,1.92471,1.92333,1.92356,8000000.0
2008-10-22 07:24:00,1.92347,1.92347,1.92193,1.92259,9000000.0
2008-10-22 07:25:00,1.9227,1.9227,1.92133,1.92195,9000000.0
2008-10-22 07:26:00,1.92082,1.92107,1.92024,1.92073,7000000.0
2008-10-22 07:27:00,1.91986,1.92106,1.91986,1.92071,8000000.0
2008-10-22 07:28:00,1.92089,1.92123,1.92054,1.92084,8000000.0
2008-10-22 07:29:00,1.92104,1.9211,1.91962,1.91962,8000000.0
2008-10-22 07:30:00,1.91979,1.92112,1.91979,1.92091,11000000.0
2008-10-22 07:31:00,1.92051,1.92114,1.92007,1.92107,11000000.0
2008-10-22 07:32:00,1.92129,1.92131,1.92063,1.92071,7000000.0
2008-10-22 07:33:00,1.92039,1.92154,1.92018,1.92076,11000000.0
2008-10-22 07:34:00,1.92165,1.92205,1.92127,1.92184,10000000.0
2008-10-22 07:35:00,1.92105,1.92173,1.92105,1.9215,7000000.0
2008-10-22 07:36:00,1.92171,1.92171,1.91954,1.91998,11000000.0
2008-10-22 07:37:00,1.91961,1.91961,1.9178,1.91853,8000000.0
2008-10-22 07:38:00,1.91802,1.91802,1.91621,1.91644,7000000.0
2008-10-22 07:39:00,1.91557,1.91607,1.91484,1.9149,11000000.0
2008-10-22 07:40:00,1.91399,1.91636,1.91298,1.91631,7000000.0
2008-10-22 07:41:00,1.91657,1.91795,1.91445,1.91795,8000000.0
2008-10-22 07:42:00,1.91766,1.91845,1.91602,1.91824,9000000.0
2008-10-22 07:43:00,1.91732,1.91817,1.91589,1.91817,11000000.0
2008-10-22 07:44:00,1.91851,1.91909,1.91578,1.91909,11000000.0
2008-10-22 07:45:00,1.91874,1.91968,1.91756,1.91967,7000000.0
2008-10-22 07:46:00,1.91898,1.91898,1.91588,1.91849,8000000.0
2008-10-22 07:47:00,1.91747,1.91843,1.91571,1.91843,7000000.0
2008-10-22 07:48:00,1.91798,1.91912,1.91678,1.919,9000000.0
2008-10-22 07:49:00,1.9182,1.9195,1.91639,1.9195,7000000.0
2008-10-22 07:50:00,1.91964,1.91976,1.91692,1.91976,9000000.0
2008-10-22 07:51:00,1.92048,1.92084,1.92048,1.92072,7000000.0
2008-10-22 07:52:00,1.91966,1.92195,1.91869,1.92195,9000000.0
2008-10-22 07:53:00,1.92101,1.92188,1.91878,1.92051,10000000.0
2008-10-22 07:54:00,1.92166,1.92166,1.91797,1.92095,10000000.0
2008-10-22 07:55:00,1.92173,1.92173,1.91831,1.9215,11000000.0
2008-10-22 07:56:00,1.92101,1.92288,1.91927,1.92288,7000000.0
2008-10-22 07:57:00,1.92349,1.92426,1.92004,1.92276,11000000.0
2008-10-22 07:58:00,1.92425,1.92425,1.92117,1.92331,8000000.0
2008-10-22 07:59:00,1.92456,1.92456,1.92161,1.92354,8000000.0
2008-10-22 08:00:00,1.9252,1.9252,1.92196,1.92441,10000000.0
2008-10-22 08:01:00,1.92492,1.92532,1.92456,1.92532,9000000.0
2008-10-22 08:02:00,1.92588,1.92612,1.92242,1.92612,11000000.0
2008-10-22 08:03:00,1.92756,1.92756,1.92314,1.92431,7000000.0
2008-10-22 08:04:00,1.92595,1.92595,1.92492,1.92547,8000000.0
2008-10-22 08:05:00,1.92555,1.92571,1.9249,1.9249,8000000.0
2008-10-22 08:06:00,1.92414,1.92414,1.91938,1.922,9000000.0
2008-10-22 08:07:00,1.92205,1.92236,1.92202,1.92226,7000000.0
2008-10-22 08:08:00,1.92213,1.92213,1.92058,1.92088,8000000.0
2008-10-22 08:09:00,1.92011,1.92177,1.91933,1.92145,7000000.0
2008-10-22 08:10:00,1.92204,1.92271,1.92174,1.92271,11000000.0
2008-10-22 08:11:00,1.92326,1.92362,1.92103,1.92266,7000000.0
2008-10-22 08:12:00,1.92398,1.92398,1.9211,1.92126,8000000.0
2008-10-22 08:13:00,1.92049,1.9216,1.91904,1.9216,10000000.0
2008-10-22 08:14:00,1.92181,1.92201,1.92124,1.92135,7000000.0
2008-10-22 08:15:00,1.92035,1.92217,1.9195,1.9221,8000000.0
2008-10-22 08:16:00,1.92189,1.92189,1.92116,1.92176,11000000.0
2008-10-22 08:17:00,1.92188,1.92237,1.92184,1.922,8000000.0
2008-10-22 08:18:00,1.92256,1.92256,1.92196,1.92197,7000000.0
2008-10-22 08:19:00,1.9214,1.92287,1.92058,1.92281,7000000.0
2008-10-22 08:20:00,1.9221,1.92325,1.91923,1.92325,9000000.0
2008-10-22 08:21:00,1.92273,1.92444,1.92193,1.92444,9000000.0
2008-10-22 08:22:00,1.92372,1.92372,1.91978,1.92339,10000000.0
2008-10-22 08:23:00,1.92392,1.92459,1.92063,1.92063,8000000.0
2008-10-22 08:24:00,1.92401,1.92401,1.9231,1.92344,7000000.0
2008-10-22 08:25:00,1.92331,1.92331,1.9221,1.92275,8000000.0
2008-10-22 08:26:00,1.9233,1.92361,1.92279,1.92307,8000000.0
2008-10-22 08:27:00,1.92349,1.92359,1.92111,1.92286,8000000.0
2008-10-22 08:28:00,1.92234,1.92419,1.92096,1.92419,7000000.0
2008-10-22 08:29:00,1.92392,1.92504,1.92392,1.92476,11000000.0
2008-10-22 08:30:00,1.92458,1.92458,1.92359,1.92359,7000000.0
2008-10-22 08:31:00,1.92286,1.9235,1.92138,1.92347,8000000.0
2008-10-22 08:32:00,1.92413,1.92413,1.92302,1.92376,9000000.0
2008-10-22 08:33:00,1.92274,1.92458,1.9224,1.92454,10000000.0
2008-10-22 08:34:00,1.92497,1.92571,1.9248,1.92557,7000000.0
2008-10-22 08:35:00,1.9237,1.92566,1.92304,1.92542,10000000.0
2008-10-22 08:36:00,1.92568,1.92568,1.92163,1.92256,7000000.0
2008-10-22 08:37:00,1.92476,1.92541,1.9213,1.92541,11000000.0
2008-10-22 08:38:00,1.9252,1.92636,1.92395,1.9258,7000000.0
2008-10-22 08:39:00,1.92515,1.92639,1.92441,1.92614,7000000.0
2008-10-22 08:40:00,1.926,1.926,1.92386,1.92504,7000000.0
2008-10-22 08:41:00,1.92568,1.92603,1.92568,1.92587,9000000.0
2008-10-22 08:42:00,1.92532,1.92594,1.92328,1.92524,8000000.0
2008-10-22 08:43:00,1.92407,1.92507,1.92242,1.92507,8000000.0
2008-10-22 08:44:00,1.92451,1.92451,1.92327,1.92415,11000000.0
2008-10-22 08:45:00,1.924,1.9251,1.924,1.92472,10000000.0
2008-10-22 08:46:00,1.9249,1.92579,1.92317,1.92579,10000000.0
2008-10-22 08:47:00,1.92507,1.92686,1.92432,1.92605,8000000.0
2008-10-22 08:48:00,1.92627,1.92627,1.92499,1.9256,8000000.0
2008-10-22 08:49:00,1.92572,1.92597,1.92498,1.92597,9000000.0
2008-10-22 08:50:00,1.92616,1.92616,1.92553,1.92597,8000000.0
2008-10-22 08:51:00,1.92574,1.9259,1.9256,1.9256,8000000.0
2008-10-22 08:52:00,1.92558,1.92567,1.92494,1.92559,11000000.0
2008-10-22 08:53:00,1.92594,1.92658,1.92594,1.92613,8000000.0
2008-10-22 08:54:00,1.92531,1.92531,1.92133,1.92436,9000000.0
2008-10-22 08:55:00,1.92454,1.92589,1.92454,1.92589,8000000.0
2008-10-22 08:56:00,1.92565,1.92578,1.92353,1.92517,8000000.0
2008-10-22 08:57:00,1.92635,1.92638,1.92578,1.92578,7000000.0
2008-10-22 08:58:00,1.92643,1.92643,1.92504,1.92627,9000000.0
2008-10-22 08:59:00,1.9253,1.92696,1.92411,1.92696,7000000.0
2008-10-22 09:00:00,1.92669,1.92689,1.92618,1.92661,7000000.0
2008-10-22 09:01:00,1.92718,1.92802,1.92512,1.92802,8000000.0
2008-10-22 09:02:00,1.92916,1.92916,1.92796,1.92825,8000000.0
2008-10-22 09:03:00,1.92856,1.92915,1.92844,1.92844,7000000.0
2008-10-22 09:04:00,1.9288,1.9299,1.9287,1.92947,10000000.0
2008-10-22 09:05:00,1.92971,1.92984,1.92869,1.92869,8000000.0
2008-10-22 09:06:00,1.92882,1.92885,1.92604,1.92776,8000000.0
2008-10-22 09:07:00,1.92921,1.92989,1.92873,1.92941,8000000.0
2008-10-22 09:08:00,1.93028,1.93028,1.92893,1.92945,9000000.0
2008-10-22 09:09:00,1.929,1.93036,1.92772,1.93036,11000000.0
2008-10-22 09:10:00,1.93131,1.93157,1.92972,1.93091,7000000.0
2008-10-22 09:11:00,1.92959,1.93048,1.92815,1.93021,7000000.0
2008-10-22 09:12:00,1.9293,1.9293,1.92645,1.929,7000000.0
2008-10-22 09:13:00,1.92834,1.92953,1.9271,1.92899,11000000.0
2008-10-22 09:14:00,1.92988,1.92991,1.92776,1.92943,7000000.0
2008-10-22 09:15:00,1.93017,1.93019,1.92641,1.92883,11000000.0
2008-10-22 09:16:00,1.92928,1.92928,1.92866,1.92903,7000000.0
2008-10-22 09:17:00,1.92916,1.92932,1.92858,1.92931,7000000.0
2008-10-22 09:18:00,1.92948,1.92962,1.92896,1.92938,9000000.0
2008-10-22 09:19:00,1.92856,1.92889,1.92786,1.92889,8000000.0
2008-10-22 09:20:00,1.92849,1.92849,1.92424,1.92695,9000000.0
2008-10-22 09:21:00,1.92757,1.92791,1.92709,1.92747,10000000.0
2008-10-22 09:22:00,1.92822,1.92822,1.92379,1.92693,10000000.0
2008-10-22 09:23:00,1.92668,1.92786,1.92558,1.92764,9000000.0
2008-10-22 09:24:00,1.92789,1.92789,1.92506,1.92699,7000000.0
2008-10-22 09:25:00,1.92769,1.92812,1.92498,1.92764,11000000.0
2008-10-22 09:26:00,1.92649,1.92728,1.92484,1.927,10000000.0
2008-10-22 09:27:00,1.9254,1.92663,1.92313,1.92633,10000000.0
2008-10-22 09:28:00,1.92562,1.92568,1.92504,1.92568,9000000.0
2008-10-22 09:29:00,1.9256,1.92626,1.92542,1.92612,8000000.0
2008-10-22 09:30:00,1.92543,1.92651,1.92413,1.92651,11000000.0
2008-10-22 09:31:00,1.92618,1.92623,1.9257,1.92571,8000000.0
2008-10-22 09:32:00,1.92604,1.92644,1.92576,1.92633,11000000.0
2008-10-22 09:33:00,1.9244,1.9259,1.92227,1.92474,11000000.0
2008-10-22 09:34:00,1.92523,1.92523,1.92143,1.92281,11000000.0
2008-10-22 09:35:00,1.92306,1.92306,1.9197,1.92231,11000000.0
2008-10-22 09:36:00,1.9228,1.92289,1.92194,1.92194,8000000.0
2008-10-22 09:37:00,1.92004,1.92068,1.9185,1.92061,8000000.0
2008-10-22 09:38:00,1.92111,1.92218,1.91994,1.92141,7000000.0
2008-10-22 09:39:00,1.92279,1.92298,1.92021,1.92204,8000000.0
2008-10-22 09:40:00,1.92357,1.924,1.92168,1.92323,7000000.0
2008-10-22 09:41:00,1.92357,1.92408,1.9203,1.92408,11000000.0
2008-10-22 09:42:00,1.92467,1.92506,1.92428,1.92503,8000000.0
2008-10-22 09:43:00,1.92514,1.92531,1.92418,1.92461,8000000.0
2008-10-22 09:44:00,1.92484,1.9253,1.92434,1.92456,11000000.0
2008-10-22 09:45:00,1.92559,1.92559,1.92225,1.92465,11000000.0
2008-10-22 09:46:00,1.92558,1.92558,1.92461,1.92464,7000000.0
2008-10-22 09:47:00,1.92331,1.92428,1.92213,1.92394,8000000.0
2008-10-22 09:48:00,1.92452,1.92507,1.92317,1.92488,8000000.0
2008-10-22 09:49:00,1.92457,1.9258,1.92457,1.92534,11000000.0
2008-10-22 09:50:00,1.92528,1.92554,1.92484,1.92531,11000000.0
2008-10-22 09:51:00,1.92532,1.92545,1.92483,1.92531,11000000.0
2008-10-22 09:52:00,1.92485,1.9255,1.92472,1.92521,8000000.0
2008-10-22 09:53:00,1.92564,1.92626,1.92555,1.92626,8000000.0
2008-10-22 09:54:00,1.9265,1.92663,1.9259,1.92663,10000000.0
2008-10-22 09:55:00,1.92674,1.92699,1.92631,1.92693,7000000.0
2008-10-22 09:56:00,1.92688,1.92688,1.92656,1.92677,7000000.0
2008-10-22 09:57:00,1.92694,1.92735,1.92504,1.92715,8000000.0
2008-10-22 09:58:00,1.92846,1.92846,1.92718,1.92785,8000000.0
2008-10-22 09:59:00,1.92843,1.92861,1.92713,1.92759,9000000.0
2008-10-22 10:00:00,1.92689,1.92689,1.92436,1.92644,7000000.0
2008-10-22 10:01:00,1.92693,1.92752,1.92671,1.92745,10000000.0
2008-10-22 10:02:00,1.92776,1.92776,1.92635,1.92635,9000000.0
2008-10-22 10:03:00,1.92644,1.92655,1.92577,1.92593,9000000.0
2008-10-22 10:04:00,1.92573,1.9261,1.92497,1.9261,9000000.0
2008-10-22 10:05:00,1.9261,1.92617,1.9259,1.92617,7000000.0
2008-10-22 10:06:00,1.92534,1.92666,1.92432,1.92613,9000000.0
2008-10-22 10:07:00,1.9267,1.92678,1.92428,1.92599,8000000.0
2008-10-22 10:08:00,1.92668,1.92668,1.92306,1.92551,8000000.0
2008-10-22 10:09:00,1.92543,1.92598,1.92384,1.92595,10000000.0
2008-10-22 10:10:00,1.9265,1.92679,1.92591,1.92672,10000000.0
2008-10-22 10:11:00,1.92657,1.92683,1.92581,1.9268,8000000.0
2008-10-22 10:12:00,1.92719,1.92741,1.92693,1.92732,8000000.0
2008-10-22 10:13:00,1.92735,1.92738,1.9249,1.92673,8000000.0
2008-10-22 10:14:00,1.92698,1.92765,1.92676,1.92723,9000000.0
2008-10-22 10:15:00,1.92763,1.9279,1.92704,1.92762,7000000.0
2008-10-22 10:16:00,1.92878,1.92878,1.92566,1.92721,10000000.0
2008-10-22 10:17:00,1.92811,1.92911,1.92809,1.92887,11000000.0
2008-10-22 10:18:00,1.92842,1.92854,1.92762,1.9279,10000000.0
2008-10-22 10:19:00,1.9278,1.92796,1.92449,1.9275,11000000.0
2008-10-22 10:20:00,1.9279,1.92825,1.92756,1.92822,8000000.0
2008-10-22 10:21:00,1.92821,1.92821,1.92706,1.9271,8000000.0
2008-10-22 10:22:00,1.92746,1.92754,1.92717,1.92752,8000000.0
2008-10-22 10:23:00,1.92765,1.92826,1.92733,1.92818,7000000.0
2008-10-22 10:24:00,1.92906,1.92906,1.92582,1.92841,9000000.0
2008-10-22 10:25:00,1.9286,1.92967,1.92619,1.92967,11000000.0
2008-10-22 10:26:00,1.92958,1.92958,1.92887,1.92887,10000000.0
2008-10-22 10:27:00,1.92913,1.9292,1.92568,1.92825,11000000.0
2008-10-22 10:28:00,1.92853,1.92853,1.92741,1.92741,8000000.0
2008-10-22 10:29:00,1.92771,1.9285,1.92771,1.9285,9000000.0
2008-10-22 10:30:00,1.92866,1.9287,1.92767,1.92792,8000000.0
2008-10-22 10:31:00,1.92794,1.92803,1.92732,1.92795,7000000.0
2008-10-22 10:32:00,1.92787,1.92787,1.92684,1.92733,9000000.0
2008-10-22 10:33:00,1.92767,1.92823,1.92574,1.92823,10000000.0
2008-10-22 10:34:00,1.9282,1.92981,1.92666,1.92981,7000000.0
2008-10-22 10:35:00,1.92935,1.93049,1.92826,1.93031,7000000.0
2008-10-22 10:36:00,1.93002,1.93019,1.92918,1.92961,9000000.0
2008-10-22 10:37:00,1.92963,1.92963,1.92925,1.92954,7000000.0
2008-10-22 10:38:00,1.92996,1.93055,1.92977,1.93046,9000000.0
2008-10-22 10:39:00,1.92962,1.93117,1.92762,1.93117,9000000.0
2008-10-22 10:40:00,1.93192,1.93192,1.9284,1.93041,8000000.0
2008-10-22 10:41:00,1.93176,1.93227,1.93176,1.93191,7000000.0
2008-10-22 10:42:00,1.93237,1.93282,1.93228,1.93277,7000000.0
2008-10-22 10:43:00,1.9329,1.93317,1.93271,1.93305,10000000.0
2008-10-22 10:44:00,1.93289,1.93318,1.93282,1.93282,8000000.0
2008-10-22 10:45:00,1.93289,1.93336,1.93276,1.93276,7000000.0
2008-10-22 10:46:00,1.93354,1.93354,1.93251,1.9327,11000000.0
2008-10-22 10:47:00,1.93396,1.93401,1.93326,1.93346,8000000.0
2008-10-22 10:48:00,1.93398,1.93398,1.93254,1.93286,10000000.0
2008-10-22 10:49:00,1.93288,1.9335,1.93049,1.9329,10000000.0
2008-10-22 10:50:00,1.93334,1.93334,1.93204,1.93275,9000000.0
2008-10-22 10:51:00,1.93249,1.93292,1.93205,1.93266,9000000.0
2008-10-22 10:52:00,1.93323,1.93324,1.93206,1.93282,8000000.0
2008-10-22 10:53:00,1.93279,1.93367,1.93217,1.93367,11000000.0
2008-10-22 10:54:00,1.93294,1.93406,1.93125,1.93404,8000000.0
2008-10-22 10:55:00,1.93368,1.93368,1.93226,1.93327,10000000.0
2008-10-22 10:56:00,1.93341,1.93341,1.93279,1.93279,8000000.0
2008-10-22 10:57:00,1.93327,1.93327,1.93025,1.93128,7000000.0
2008-10-22 10:58:00,1.93173,1.93173,1.92688,1.9292,8000000.0
2008-10-22 10:59:00,1.9295,1.93103,1.92937,1.93103,9000000.0
2008-10-22 11:00:00,1.92982,1.93165,1.92836,1.93165,8000000.0
2008-10-22 11:01:00,1.9305,1.93191,1.9294,1.93171,9000000.0
2008-10-22 11:02:00,1.93142,1.93203,1.93118,1.93203,7000000.0
2008-10-22 11:03:00,1.93142,1.93189,1.93137,1.93147,8000000.0
2008-10-22 11:04:00,1.93142,1.93175,1.93094,1.93161,10000000.0
2008-10-22 11:05:00,1.93048,1.93132,1.92873,1.93095,8000000.0
2008-10-22 11:06:00,1.93167,1.93167,1.92867,1.93127,9000000.0
2008-10-22 11:07:00,1.93149,1.93195,1.93142,1.93192,8000000.0
2008-10-22 11:08:00,1.9314,1.9324,1.92932,1.9324,7000000.0
2008-10-22 11:09:00,1.93222,1.93341,1.93222,1.93335,7000000.0
2008-10-22 11:10:00,1.93426,1.93426,1.93162,1.93329,7000000.0
2008-10-22 11:11:00,1.93347,1.93549,1.93298,1.93522,9000000.0
2008-10-22 11:12:00,1.93523,1.93534,1.93429,1.93429,8000000.0
2008-10-22 11:13:00,1.93398,1.9346,1.93386,1.93445,11000000.0
2008-10-22 11:14:00,1.93444,1.9348,1.93404,1.93461,11000000.0
2008-10-22 11:15:00,1.93495,1.93495,1.93071,1.93316,9000000.0
2008-10-22 11:16:00,1.93344,1.93373,1.93321,1.93341,9000000.0
2008-10-22 11:17:00,1.93178,1.93284,1.93007,1.93284,11000000.0
2008-10-22 11:18:00,1.93224,1.93267,1.92988,1.93267,8000000.0
2008-10-22 11:19:00,1.93364,1.93371,1.93153,1.93371,9000000.0
2008-10-22 11:20:00,1.9345,1.9345,1.93391,1.93417,7000000.0
2008-10-22 11:21:00,1.93434,1.93434,1.93034,1.93384,11000000.0
2008-10-22 11:22:00,1.93441,1.93507,1.93427,1.93507,7000000.0
2008-10-22 11:23:00,1.93553,1.93553,1.93249,1.93447,10000000.0
2008-10-22 11:24:00,1.935,1.935,1.93096,1.93468,11000000.0
2008-10-22 11:25:00,1.93495,1.9356,1.93495,1.93537,10000000.0
2008-10-22 11:26:00,1.93572,1.93572,1.93456,1.93498,10000000.0
2008-10-22 11:27:00,1.93504,1.93518,1.93084,1.93084,11000000.0
2008-10-22 11:28:00,1.93531,1.93531,1.93251,1.93472,11000000.0
2008-10-22 11:29:00,1.93526,1.93561,1.93507,1.9354,9000000.0
2008-10-22 11:30:00,1.9356,1.9356,1.93511,1.93512,8000000.0
2008-10-22 11:31:00,1.93497,1.93529,1.93454,1.93489,7000000.0
2008-10-22 11:32:00,1.93554,1.93554,1.93273,1.93544,11000000.0
2008-10-22 11:33:00,1.93586,1.9359,1.93509,1.93509,8000000.0
2008-10-22 11:34:00,1.93514,1.93551,1.93492,1.93528,8000000.0
2008-10-22 11:35:00,1.93488,1.93529,1.93474,1.93493,10000000.0
2008-10-22 11:36:00,1.93555,1.93566,1.93478,1.93508,8000000.0
2008-10-22 11:37:00,1.93466,1.9353,1.93466,1.9353,7000000.0
2008-10-22 11:38:00,1.93528,1.9353,1.93399,1.93415,11000000.0
2008-10-22 11:39:00,1.9342,1.93484,1.93402,1.93471,9000000.0
2008-10-22 11:40:00,1.9348,1.93498,1.93465,1.93492,9000000.0
2008-10-22 11:41:00,1.93497,1.9361,1.93495,1.9361,9000000.0
2008-10-22 11:42:00,1.93613,1.93616,1.93514,1.93514,11000000.0
2008-10-22 11:43:00,1.9356,1.9356,1.93492,1.93516,9000000.0
2008-10-22 11:44:00,1.93398,1.93398,1.93153,1.93352,7000000.0
2008-10-22 11:45:00,1.93407,1.9342,1.93363,1.93381,11000000.0
2008-10-22 11:46:00,1.93435,1.93435,1.93379,1.93419,7000000.0
2008-10-22 11:47:00,1.93439,1.93462,1.93415,1.93459,7000000.0
2008-10-22 11:48:00,1.93479,1.93592,1.93221,1.93592,8000000.0
2008-10-22 11:49:00,1.93654,1.93654,1.93578,1.93584,8000000.0
2008-10-22 11:50:00,1.93613,1.93639,1.93589,1.93589,11000000.0
2008-10-22 11:51:00,1.93586,1.93586,1.93229,1.93518,10000000.0
2008-10-22 11:52:00,1.93583,1.93585,1.9352,1.9356,9000000.0
2008-10-22 11:53:00,1.93471,1.93526,1.93309,1.93526,7000000.0
2008-10-22 11:54:00,1.93559,1.93562,1.93522,1.93545,10000000.0
2008-10-22 11:55:00,1.93542,1.93572,1.93451,1.93519,8000000.0
2008-10-22 11:56:00,1.93541,1.93564,1.93493,1.93527,8000000.0
2008-10-22 11:57:00,1.93463,1.93566,1.93463,1.93566,7000000.0
2008-10-22 11:58:00,1.93555,1.93569,1.93493,1.93563,8000000.0
2008-10-22 11:59:00,1.93491,1.93595,1.93491,1.93595,7000000.0
2008-10-22 12:00:00,1.93606,1.93611,1.93316,1.93453,7000000.0
2008-10-22 12:01:00,1.93599,1.93616,1.93494,1.93532,9000000.0
2008-10-22 12:02:00,1.9355,1.9355,1.93498,1.93525,7000000.0
2008-10-22 12:03:00,1.93575,1.93606,1.93487,1.93606,10000000.0
2008-10-22 12:04:00,1.93671,1.93713,1.93386,1.93713,11000000.0
2008-10-22 12:05:00,1.93829,1.93853,1.93566,1.93799,8000000.0
2008-10-22 12:06:00,1.93899,1.93899,1.9379,1.93834,11000000.0
2008-10-22 12:07:00,1.93875,1.93875,1.93765,1.93774,11000000.0
2008-10-22 12:08:00,1.93758,1.93758,1.93395,1.93652,11000000.0
2008-10-22 12:09:00,1.93687,1.93759,1.93682,1.93713,7000000.0
2008-10-22 12:10:00,1.93718,1.93824,1.93653,1.93767,11000000.0
2008-10-22 12:11:00,1.9371,1.93748,1.93709,1.93724,9000000.0
2008-10-22 12:12:00,1.93792,1.9381,1.93553,1.93764,10000000.0
2008-10-22 12:13:00,1.93802,1.93841,1.93777,1.93777,9000000.0
2008-10-22 12:14:00,1.93831,1.9384,1.9379,1.93831,11000000.0
2008-10-22 12:15:00,1.93732,1.93785,1.93682,1.93694,11000000.0
2008-10-22 12:16:00,1.93714,1.93717,1.93585,1.93641,9000000.0
2008-10-22 12:17:00,1.93653,1.93653,1.93542,1.93638,11000000.0
2008-10-22 12:18:00,1.9364,1.93675,1.93603,1.93675,11000000.0
2008-10-22 12:19:00,1.93624,1.93641,1.9359,1.9359,7000000.0
2008-10-22 12:20:00,1.9352,1.93528,1.93213,1.93528,10000000.0
2008-10-22 12:21:00,1.93564,1.93582,1.93504,1.93552,11000000.0
2008-10-22 12:22:00,1.93581,1.93581,1.93497,1.93497,10000000.0
2008-10-22 12:23:00,1.93557,1.93564,1.93479,1.93564,11000000.0
2008-10-22 12:24:00,1.93543,1.93602,1.9352,1.93559,8000000.0
2008-10-22 12:25:00,1.93546,1.93575,1.93471,1.93575,11000000.0
2008-10-22 12:26:00,1.93534,1.93556,1.93493,1.93549,7000000.0
2008-10-22 12:27:00,1.93547,1.93583,1.93473,1.93507,7000000.0
2008-10-22 12:28:00,1.93399,1.93399,1.93158,1.93387,7000000.0
2008-10-22 12:29:00,1.93307,1.93391,1.93121,1.93375,9000000.0
2008-10-22 12:30:00,1.93263,1.9327,1.92948,1.93216,11000000.0
2008-10-22 12:31:00,1.93271,1.93271,1.92886,1.93091,9000000.0
2008-10-22 12:32:00,1.93166,1.93187,1.93055,1.93112,7000000.0
2008-10-22 12:33:00,1.93055,1.93064,1.92993,1.93053,9000000.0
2008-10-22 12:34:00,1.92872,1.92945,1.9269,1.92895,8000000.0
2008-10-22 12:35:00,1.92906,1.92909,1.92821,1.92877,8000000.0
2008-10-22 12:36:00,1.92812,1.92865,1.92738,1.92755,11000000.0
2008-10-22 12:37:00,1.92737,1.92737,1.92244,1.92262,7000000.0
2008-10-22 12:38:00,1.92693,1.92702,1.92553,1.92579,8000000.0
2008-10-22 12:39:00,1.92606,1.92628,1.92298,1.92564,8000000.0
2008-10-22 12:40:00,1.9271,1.92735,1.9264,1.92725,9000000.0
2008-10-22 12:41:00,1.92744,1.92782,1.92717,1.92766,10000000.0
2008-10-22 12:42:00,1.92804,1.92821,1.92775,1.92802,7000000.0
2008-10-22 12:43:00,1.92744,1.92873,1.92618,1.92859,9000000.0
2008-10-22 12:44:00,1.92858,1.92858,1.92794,1.92808,7000000.0
2008-10-22 12:45:00,1.92782,1.92822,1.92773,1.92797,10000000.0
2008-10-22 12:46:00,1.92796,1.92824,1.92711,1.92711,11000000.0
2008-10-22 12:47:00,1.9277,1.9277,1.92422,1.92582,11000000.0
2008-10-22 12:48:00,1.92687,1.92687,1.92339,1.9245,9000000.0
2008-10-22 12:49:00,1.92559,1.92563,1.92471,1.92493,11000000.0
2008-10-22 12:50:00,1.92497,1.92497,1.92043,1.92419,15000000.0
2008-10-22 12:51:00,1.92368,1.92509,1.92163,1.92509,42000000.0
2008-10-22 12:52:00,1.92519,1.92558,1.92494,1.92513,69000000.0
2008-10-22 12:53:00,1.92487,1.92549,1.92487,1.92524,57000000.0
2008-10-22 12:54:00,1.92541,1.92586,1.92248,1.9255,37000000.0
2008-10-22 12:55:00,1.92601,1.92636,1.92526,1.92636,24000000.0
2008-10-22 12:56:00,1.92627,1.92627,1.92559,1.92559,13000000.0
2008-10-22 12:57:00,1.92524,1.92544,1.92448,1.92485,23000000.0
2008-10-22 12:58:00,1.92534,1.92534,1.92143,1.92481,21000000.0
2008-10-22 12:59:00,1.92535,1.92582,1.92535,1.92582,19000000.0
2008-10-22 13:00:00,1.92642,1.92696,1.92255,1.92685,45000000.0
2008-10-22 13:01:00,1.92751,1.92811,1.92461,1.92761,38000000.0
2008-10-22 13:02:00,1.92815,1.92912,1.9281,1.92852,42000000.0
2008-10-22 13:03:00,1.92764,1.9283,1.9268,1.9268,10000000.0
2008-10-22 13:04:00,1.92638,1.92638,1.92368,1.92595,10000000.0
2008-10-22 13:05:00,1.92658,1.92658,1.92256,1.92599,65000000.0
2008-10-22 13:06:00,1.92606,1.92663,1.9234,1.92663,23000000.0
2008-10-22 13:07:00,1.92697,1.92766,1.92672,1.92766,32000000.0
2008-10-22 13:08:00,1.9279,1.9279,1.92699,1.92719,41000000.0
2008-10-22 13:09:00,1.92673,1.92673,1.92333,1.92647,35000000.0
2008-10-22 13:10:00,1.92683,1.92789,1.92586,1.92754,40000000.0
2008-10-22 13:11:00,1.92782,1.92782,1.927,1.92748,39000000.0
2008-10-22 13:12:00,1.92774,1.92774,1.92685,1.9271,24000000.0
2008-10-22 13:13:00,1.92647,1.92647,1.92157,1.92493,57000000.0
2008-10-22 13:14:00,1.9249,1.92506,1.92449,1.92468,17000000.0
2008-10-22 13:15:00,1.92432,1.92474,1.92039,1.92363,44000000.0
2008-10-22 13:16:00,1.92402,1.92528,1.92121,1.92476,34000000.0
2008-10-22 13:17:00,1.92531,1.9255,1.9214,1.92494,38000000.0
2008-10-22 13:18:00,1.92531,1.92568,1.92451,1.92528,93000000.0
2008-10-22 13:19:00,1.9254,1.92649,1.9222,1.92649,31000000.0
2008-10-22 13:20:00,1.92715,1.92715,1.92545,1.92557,45000000.0
2008-10-22 13:21:00,1.92546,1.92554,1.92007,1.92396,28000000.0
2008-10-22 13:22:00,1.92381,1.92409,1.92249,1.9235,31000000.0
2008-10-22 13:23:00,1.92356,1.92356,1.91858,1.92259,23000000.0
2008-10-22 13:24:00,1.92328,1.92386,1.9199,1.92386,47000000.0
2008-10-22 13:25:00,1.92414,1.92515,1.92127,1.92515,52000000.0
2008-10-22 13:26:00,1.92561,1.92621,1.92443,1.92527,62000000.0
2008-10-22 13:27:00,1.92501,1.92518,1.9214,1.92433,28000000.0
2008-10-22 13:28:00,1.92487,1.92487,1.92392,1.92477,33000000.0
2008-10-22 13:29:00,1.92473,1.9253,1.92409,1.92487,42000000.0
2008-10-22 13:30:00,1.92595,1.92632,1.92225,1.92577,46000000.0
2008-10-22 13:31:00,1.92627,1.9269,1.92597,1.92655,36000000.0
2008-10-22 13:32:00,1.92664,1.92664,1.92491,1.92506,46000000.0
2008-10-22 13:33:00,1.92476,1.92517,1.92455,1.92479,58000000.0
2008-10-22 13:34:00,1.92513,1.92513,1.92269,1.92278,48000000.0
2008-10-22 13:35:00,1.91851,1.92285,1.91792,1.92261,67000000.0
2008-10-22 13:36:00,1.92286,1.92303,1.9202,1.92296,58000000.0
2008-10-22 13:37:00,1.92261,1.92356,1.9191,1.92356,38000000.0
2008-10-22 13:38:00,1.924,1.9249,1.92154,1.9246,48000000.0
2008-10-22 13:39:00,1.92535,1.92538,1.92468,1.92479,42000000.0
2008-10-22 13:40:00,1.92452,1.92625,1.92246,1.9256,69000000.0
2008-10-22 13:41:00,1.92518,1.9261,1.92489,1.92569,50000000.0
2008-10-22 13:42:00,1.92569,1.92615,1.92544,1.92577,16000000.0
2008-10-22 13:43:00,1.92647,1.92687,1.92616,1.9268,10000000.0
2008-10-22 13:44:00,1.92713,1.92713,1.92577,1.9269,45000000.0
2008-10-22 13:45:00,1.92681,1.92706,1.9224,1.92593,51000000.0
2008-10-22 13:46:00,1.92622,1.92645,1.92557,1.92557,55000000.0
2008-10-22 13:47:00,1.92506,1.92521,1.9213,1.92457,43000000.0
2008-10-22 13:48:00,1.92523,1.92523,1.92404,1.92451,29000000.0
2008-10-22 13:49:00,1.92484,1.92501,1.92451,1.92478,62000000.0
2008-10-22 13:50:00,1.9256,1.92574,1.92487,1.92529,54000000.0
2008-10-22 13:51:00,1.92498,1.92528,1.92452,1.92512,39000000.0
2008-10-22 13:52:00,1.92549,1.92618,1.92248,1.92607,54000000.0
2008-10-22 13:53:00,1.92634,1.92634,1.92492,1.92492,49000000.0
2008-10-22 13:54:00,1.9255,1.92574,1.92433,1.92502,41000000.0
2008-10-22 13:55:00,1.92511,1.92547,1.92474,1.92487,40000000.0
2008-10-22 13:56:00,1.92537,1.92572,1.92495,1.92531,28000000.0
2008-10-22 13:57:00,1.925,1.925,1.92074,1.92472,43000000.0
2008-10-22 13:58:00,1.92516,1.92526,1.92465,1.92497,33000000.0
2008-10-22 13:59:00,1.92506,1.92531,1.9246,1.92468,37000000.0
2008-10-22 14:00:00,1.92471,1.92492,1.92034,1.92337,38000000.0
2008-10-22 14:01:00,1.92377,1.92441,1.92325,1.92325,32000000.0
2008-10-22 14:02:00,1.92362,1.92362,1.92267,1.9233,24000000.0
2008-10-22 14:03:00,1.92326,1.92327,1.9182,1.9224,35000000.0
2008-10-22 14:04:00,1.92282,1.9237,1.92257,1.9237,40000000.0
2008-10-22 14:05:00,1.92345,1.92384,1.92268,1.92356,41000000.0
2008-10-22 14:06:00,1.92354,1.92406,1.92061,1.92374,33000000.0
2008-10-22 14:07:00,1.9239,1.92415,1.92373,1.92389,34000000.0
2008-10-22 14:08:00,1.92415,1.92415,1.92279,1.92386,49000000.0
2008-10-22 14:09:00,1.92356,1.92356,1.91893,1.92225,29000000.0
2008-10-22 14:10:00,1.92255,1.92255,1.92094,1.92094,27000000.0
2008-10-22 14:11:00,1.92071,1.92227,1.91746,1.92227,22000000.0
2008-10-22 14:12:00,1.92235,1.92273,1.91933,1.92236,48000000.0
2008-10-22 14:13:00,1.92307,1.92334,1.92233,1.92314,29000000.0
2008-10-22 14:14:00,1.92355,1.92355,1.92037,1.92223,29000000.0
2008-10-22 14:15:00,1.92254,1.92295,1.91933,1.92234,23000000.0
2008-10-22 14:16:00,1.92291,1.92332,1.92232,1.92326,21000000.0
2008-10-22 14:17:00,1.92328,1.92381,1.92005,1.92305,23000000.0
2008-10-22 14:18:00,1.92347,1.92347,1.91911,1.92249,28000000.0
2008-10-22 14:19:00,1.92256,1.92256,1.92166,1.92181,13000000.0
2008-10-22 14:20:00,1.92216,1.92262,1.92171,1.92182,19000000.0
2008-10-22 14:21:00,1.92157,1.92262,1.92016,1.92262,15000000.0
2008-10-22 14:22:00,1.92324,1.92354,1.92277,1.92294,32000000.0
2008-10-22 14:23:00,1.92322,1.92472,1.92111,1.92472,25000000.0
2008-10-22 14:24:00,1.92503,1.92752,1.92287,1.92752,39000000.0
2008-10-22 14:25:00,1.92431,1.93054,1.92431,1.93054,47000000.0
2008-10-22 14:26:00,1.93105,1.93105,1.92528,1.92851,28000000.0
2008-10-22 14:27:00,1.92894,1.92989,1.92622,1.92977,38000000.0
2008-10-22 14:28:00,1.93047,1.93184,1.92836,1.93032,31000000.0
2008-10-22 14:29:00,1.93072,1.93139,1.93026,1.93115,33000000.0
2008-10-22 14:30:00,1.93089,1.93114,1.92734,1.93091,34000000.0
2008-10-22 14:31:00,1.9309,1.93099,1.92973,1.92973,50000000.0
2008-10-22 14:32:00,1.92948,1.92948,1.92375,1.92717,33000000.0
2008-10-22 14:33:00,1.92752,1.929,1.92534,1.92892,25000000.0
2008-10-22 14:34:00,1.92928,1.92981,1.92575,1.92943,20000000.0
2008-10-22 14:35:00,1.92898,1.92991,1.92636,1.92969,21000000.0
2008-10-22 14:36:00,1.9299,1.93062,1.9241,1.92779,16000000.0
2008-10-22 14:37:00,1.92763,1.92839,1.92508,1.92777,19000000.0
2008-10-22 14:38:00,1.92805,1.92805,1.92337,1.92712,29000000.0
2008-10-22 14:39:00,1.92704,1.92759,1.92351,1.92726,42000000.0
2008-10-22 14:40:00,1.92735,1.92769,1.92326,1.92629,49000000.0
2008-10-22 14:41:00,1.92558,1.9261,1.92257,1.9261,22000000.0
2008-10-22 14:42:00,1.92657,1.92657,1.92299,1.925,37000000.0
2008-10-22 14:43:00,1.92524,1.92668,1.92287,1.92654,34000000.0
2008-10-22 14:44:00,1.9274,1.92781,1.9243,1.92731,32000000.0
2008-10-22 14:45:00,1.92773,1.92773,1.92692,1.92706,29000000.0
2008-10-22 14:46:00,1.92644,1.92671,1.92283,1.92642,35000000.0
2008-10-22 14:47:00,1.92643,1.92677,1.92576,1.92596,49000000.0
2008-10-22 14:48:00,1.9262,1.92637,1.92551,1.92562,42000000.0
2008-10-22 14:49:00,1.92586,1.92664,1.92388,1.92609,13000000.0
2008-10-22 14:50:00,1.92723,1.92723,1.92316,1.92517,16000000.0
2008-10-22 14:51:00,1.92557,1.92571,1.92504,1.92506,23000000.0
2008-10-22 14:52:00,1.92562,1.92562,1.92465,1.92536,18000000.0
2008-10-22 14:53:00,1.92552,1.9264,1.92525,1.92626,36000000.0
2008-10-22 14:54:00,1.92634,1.92682,1.92236,1.92605,42000000.0
2008-10-22 14:55:00,1.9262,1.9262,1.92214,1.92612,61000000.0
2008-10-22 14:56:00,1.92695,1.92787,1.92593,1.92751,55000000.0
2008-10-22 14:57:00,1.92407,1.9274,1.92318,1.92671,58000000.0
2008-10-22 14:58:00,1.92694,1.92748,1.9261,1.92725,46000000.0
2008-10-22 14:59:00,1.92725,1.92759,1.9262,1.92677,34000000.0
2008-10-22 15:00:00,1.92595,1.92677,1.92303,1.9264,22000000.0
2008-10-22 15:01:00,1.92671,1.92728,1.92652,1.92674,21000000.0
2008-10-22 15:02:00,1.92679,1.92679,1.92235,1.92542,36000000.0
2008-10-22 15:03:00,1.92541,1.92571,1.92133,1.92497,35000000.0
2008-10-22 15:04:00,1.92554,1.92554,1.92493,1.92509,27000000.0
2008-10-22 15:05:00,1.92494,1.92545,1.92196,1.92528,37000000.0
2008-10-22 15:06:00,1.92536,1.92628,1.92495,1.92582,52000000.0
2008-10-22 15:07:00,1.92615,1.9266,1.92588,1.92642,21000000.0
2008-10-22 15:08:00,1.92713,1.92713,1.92315,1.92645,31000000.0
2008-10-22 15:09:00,1.92675,1.9275,1.92675,1.92747,30000000.0
2008-10-22 15:10:00,1.92757,1.92814,1.92425,1.92788,28000000.0
2008-10-22 15:11:00,1.92821,1.92871,1.92513,1.92817,37000000.0
2008-10-22 15:12:00,1.92871,1.92871,1.92781,1.92859,26000000.0
2008-10-22 15:13:00,1.9282,1.92829,1.92431,1.92787,20000000.0
2008-10-22 15:14:00,1.92839,1.92839,1.92745,1.92768,45000000.0
2008-10-22 15:15:00,1.92724,1.92844,1.92506,1.92834,42000000.0
2008-10-22 15:16:00,1.92871,1.92883,1.92787,1.92828,34000000.0
2008-10-22 15:17:00,1.92832,1.92842,1.92774,1.92839,22000000.0
2008-10-22 15:18:00,1.92835,1.92895,1.92769,1.92786,26000000.0
2008-10-22 15:19:00,1.92744,1.92827,1.92737,1.92815,49000000.0
2008-10-22 15:20:00,1.92823,1.92836,1.9277,1.92807,43000000.0
2008-10-22 15:21:00,1.92796,1.92846,1.92782,1.92812,39000000.0
2008-10-22 15:22:00,1.92835,1.92928,1.92791,1.92928,18000000.0
2008-10-22 15:23:00,1.92898,1.93026,1.9263,1.93026,36000000.0
2008-10-22 15:24:00,1.93068,1.93108,1.93016,1.93046,57000000.0
2008-10-22 15:25:00,1.9303,1.9303,1.92601,1.92944,29000000.0
2008-10-22 15:26:00,1.93025,1.93025,1.92935,1.92955,47000000.0
2008-10-22 15:27:00,1.92954,1.92996,1.92928,1.92937,24000000.0
2008-10-22 15:28:00,1.92963,1.92999,1.92902,1.92945,39000000.0
2008-10-22 15:29:00,1.92888,1.92955,1.92868,1.92939,43000000.0
2008-10-22 15:30:00,1.93017,1.93017,1.92922,1.92942,70000000.0
2008-10-22 15:31:00,1.92949,1.92986,1.929,1.9291,66000000.0
2008-10-22 15:32:00,1.92875,1.92875,1.92483,1.92855,44000000.0
2008-10-22 15:33:00,1.92873,1.92909,1.92563,1.92894,35000000.0
2008-10-22 15:34:00,1.92943,1.9296,1.92863,1.92935,34000000.0
2008-10-22 15:35:00,1.92898,1.93039,1.92707,1.92707,36000000.0
2008-10-22 15:36:00,1.93141,1.93141,1.92973,1.93005,51000000.0
2008-10-22 15:37:00,1.93021,1.93021,1.92907,1.92922,62000000.0
2008-10-22 15:38:00,1.92992,1.92992,1.92906,1.92971,55000000.0
2008-10-22 15:39:00,1.92955,1.93024,1.92916,1.92938,44000000.0
2008-10-22 15:40:00,1.92933,1.93067,1.92713,1.93067,49000000.0
2008-10-22 15:41:00,1.93124,1.93182,1.93098,1.93164,67000000.0
2008-10-22 15:42:00,1.93135,1.93176,1.93005,1.93085,70000000.0
2008-10-22 15:43:00,1.93068,1.93115,1.92853,1.93113,22000000.0
2008-10-22 15:44:00,1.93176,1.93176,1.92712,1.93032,27000000.0
2008-10-22 15:45:00,1.93067,1.93112,1.93035,1.93058,36000000.0
2008-10-22 15:46:00,1.93099,1.93099,1.9264,1.92961,74000000.0
2008-10-22 15:47:00,1.93011,1.93034,1.92972,1.92978,88000000.0
2008-10-22 15:48:00,1.92957,1.92972,1.92542,1.92908,64000000.0
2008-10-22 15:49:00,1.929,1.92941,1.92889,1.92896,81000000.0
2008-10-22 15:50:00,1.92886,1.92886,1.92433,1.92753,84000000.0
2008-10-22 15:51:00,1.92756,1.92795,1.92269,1.92617,76000000.0
2008-10-22 15:52:00,1.92623,1.92625,1.92491,1.92491,90000000.0
2008-10-22 15:53:00,1.92131,1.92515,1.92052,1.92515,62000000.0
2008-10-22 15:54:00,1.92554,1.92591,1.92444,1.92591,35000000.0
2008-10-22 15:55:00,1.92589,1.92589,1.92185,1.92567,51000000.0
2008-10-22 15:56:00,1.92579,1.92579,1.92253,1.92556,41000000.0
2008-10-22 15:57:00,1.92625,1.92671,1.92526,1.92526,51000000.0
2008-10-22 15:58:00,1.92496,1.92559,1.92151,1.9244,38000000.0
2008-10-22 15:59:00,1.92456,1.9272,1.92057,1.92469,47000000.0
2008-10-22 16:00:00,1.92531,1.92834,1.92207,1.92533,48000000.0
2008-10-22 16:01:00,1.9245,1.92493,1.92022,1.92387,39000000.0
2008-10-22 16:02:00,1.92382,1.92406,1.91775,1.92067,45000000.0
2008-10-22 16:03:00,1.92072,1.92101,1.91625,1.92062,43000000.0
2008-10-22 16:04:00,1.91979,1.92081,1.91541,1.91991,31000000.0
2008-10-22 16:05:00,1.91903,1.9202,1.91616,1.91955,34000000.0
2008-10-22 16:06:00,1.91929,1.91998,1.9147,1.91774,33000000.0
2008-10-22 16:07:00,1.91789,1.92007,1.9158,1.91997,53000000.0
2008-10-22 16:08:00,1.92051,1.92051,1.91668,1.92032,46000000.0
2008-10-22 16:09:00,1.92078,1.92078,1.91997,1.92015,29000000.0
2008-10-22 16:10:00,1.9204,1.92115,1.91991,1.92029,20000000.0
2008-10-22 16:11:00,1.92019,1.92134,1.91751,1.92048,19000000.0
2008-10-22 16:12:00,1.92149,1.9223,1.91847,1.9223,15000000.0
2008-10-22 16:13:00,1.92239,1.92272,1.91972,1.9227,18000000.0
2008-10-22 16:14:00,1.92372,1.92372,1.92259,1.92337,20000000.0
2008-10-22 16:15:00,1.9234,1.9238,1.92291,1.92335,14000000.0
2008-10-22 16:16:00,1.92365,1.92499,1.92109,1.92497,24000000.0
2008-10-22 16:17:00,1.92539,1.92583,1.92194,1.92531,26000000.0
2008-10-22 16:18:00,1.92592,1.92592,1.92504,1.92545,53000000.0
2008-10-22 16:19:00,1.92556,1.92686,1.92295,1.92686,24000000.0
2008-10-22 16:20:00,1.92773,1.92927,1.92452,1.92811,39000000.0
2008-10-22 16:21:00,1.92724,1.92808,1.9233,1.9269,47000000.0
2008-10-22 16:22:00,1.92701,1.92701,1.92592,1.92638,50000000.0
2008-10-22 16:23:00,1.92633,1.92691,1.92633,1.92682,37000000.0
2008-10-22 16:24:00,1.92763,1.92798,1.92628,1.92628,49000000.0
2008-10-22 16:25:00,1.9259,1.9261,1.92231,1.9256,80000000.0
2008-10-22 16:26:00,1.9257,1.92624,1.9257,1.92587,41000000.0
2008-10-22 16:27:00,1.92554,1.92568,1.92163,1.92552,34000000.0
2008-10-22 16:28:00,1.92611,1.92633,1.92501,1.92555,64000000.0
2008-10-22 16:29:00,1.92534,1.92629,1.92408,1.92612,48000000.0
2008-10-22 16:30:00,1.92625,1.92671,1.92572,1.92644,63000000.0
2008-10-22 16:31:00,1.92681,1.92764,1.92335,1.92686,37000000.0
2008-10-22 16:32:00,1.92777,1.92777,1.92649,1.92649,61000000.0
2008-10-22 16:33:00,1.92748,1.92912,1.92455,1.9287,32000000.0
2008-10-22 16:34:00,1.92986,1.92988,1.92867,1.92867,7000000.0
2008-10-22 16:35:00,1.92882,1.92882,1.92538,1.9287,10000000.0
2008-10-22 16:36:00,1.92825,1.92962,1.9269,1.92915,11000000.0
2008-10-22 16:37:00,1.9289,1.9289,1.92804,1.92827,7000000.0
2008-10-22 16:38:00,1.9289,1.9289,1.9277,1.92815,11000000.0
2008-10-22 16:39:00,1.92839,1.9285,1.92808,1.9285,9000000.0
2008-10-22 16:40:00,1.92871,1.92946,1.9258,1.92914,62000000.0
2008-10-22 16:41:00,1.92953,1.93049,1.92688,1.92688,48000000.0
2008-10-22 16:42:00,1.93072,1.93072,1.92622,1.93008,57000000.0
2008-10-22 16:43:00,1.93045,1.93045,1.92574,1.93033,39000000.0
2008-10-22 16:44:00,1.931,1.931,1.92953,1.92962,59000000.0
2008-10-22 16:45:00,1.92937,1.92983,1.92901,1.92932,60000000.0
2008-10-22 16:46:00,1.9298,1.92986,1.92918,1.92966,63000000.0
2008-10-22 16:47:00,1.92953,1.93023,1.92891,1.93023,59000000.0
2008-10-22 16:48:00,1.93044,1.93189,1.92701,1.93058,64000000.0
2008-10-22 16:49:00,1.93176,1.93176,1.93101,1.93123,58000000.0
2008-10-22 16:50:00,1.93137,1.93235,1.93137,1.93214,61000000.0
2008-10-22 16:51:00,1.93222,1.93256,1.93179,1.93223,58000000.0
2008-10-22 16:52:00,1.93259,1.93259,1.93191,1.93203,49000000.0
2008-10-22 16:53:00,1.93211,1.93321,1.92908,1.93321,62000000.0
2008-10-22 16:54:00,1.93325,1.93325,1.93189,1.93273,57000000.0
2008-10-22 16:55:00,1.93226,1.9325,1.92741,1.9325,43000000.0
2008-10-22 16:56:00,1.93321,1.93321,1.93219,1.93277,62000000.0
2008-10-22 16:57:00,1.93285,1.93315,1.93205,1.93205,67000000.0
2008-10-22 16:58:00,1.93234,1.93279,1.93197,1.93273,42000000.0
2008-10-22 16:59:00,1.93317,1.93408,1.93017,1.93334,33000000.0
2008-10-22 17:00:00,1.93378,1.93547,1.93038,1.93469,50000000.0
2008-10-22 17:01:00,1.93527,1.93527,1.93099,1.93415,52000000.0
2008-10-22 17:02:00,1.93466,1.93466,1.93032,1.93336,38000000.0
2008-10-22 17:03:00,1.93384,1.93384,1.92955,1.9326,70000000.0
2008-10-22 17:04:00,1.93322,1.93325,1.93223,1.93278,16000000.0
2008-10-22 17:05:00,1.93143,1.93212,1.92954,1.9316,10000000.0
2008-10-22 17:06:00,1.93196,1.93196,1.92786,1.93085,39000000.0
2008-10-22 17:07:00,1.93069,1.93223,1.93069,1.93223,53000000.0
2008-10-22 17:08:00,1.93207,1.93258,1.92857,1.93174,39000000.0
2008-10-22 17:09:00,1.93144,1.93161,1.92645,1.93001,62000000.0
2008-10-22 17:10:00,1.93035,1.93059,1.92956,1.92956,68000000.0
2008-10-22 17:11:00,1.92972,1.93067,1.92903,1.93044,57000000.0
2008-10-22 17:12:00,1.93114,1.93153,1.92771,1.93123,58000000.0
2008-10-22 17:13:00,1.93189,1.93334,1.92881,1.92941,38000000.0
2008-10-22 17:14:00,1.93372,1.93455,1.93109,1.93315,27000000.0
2008-10-22 17:15:00,1.93354,1.93379,1.93308,1.93343,52000000.0
2008-10-22 17:16:00,1.93369,1.93372,1.93258,1.93305,50000000.0
2008-10-22 17:17:00,1.9329,1.93362,1.93159,1.93307,39000000.0
2008-10-22 17:18:00,1.93289,1.93346,1.93196,1.93273,31000000.0
2008-10-22 17:19:00,1.93299,1.93299,1.9325,1.9326,66000000.0
2008-10-22 17:20:00,1.93264,1.93334,1.93264,1.93334,43000000.0
2008-10-22 17:21:00,1.9303,1.93399,1.9303,1.93309,49000000.0
2008-10-22 17:22:00,1.92926,1.93348,1.92926,1.93236,66000000.0
2008-10-22 17:23:00,1.9321,1.9322,1.92819,1.93182,64000000.0
2008-10-22 17:24:00,1.93212,1.93212,1.92743,1.93189,57000000.0
2008-10-22 17:25:00,1.93126,1.93149,1.92748,1.93059,73000000.0
2008-10-22 17:26:00,1.93088,1.93088,1.92612,1.93051,48000000.0
2008-10-22 17:27:00,1.93088,1.93118,1.93047,1.93099,46000000.0
2008-10-22 17:28:00,1.93117,1.9313,1.92644,1.92973,60000000.0
2008-10-22 17:29:00,1.92951,1.93005,1.92547,1.92808,44000000.0
2008-10-22 17:30:00,1.92816,1.92816,1.92372,1.92719,46000000.0
2008-10-22 17:31:00,1.92712,1.92745,1.92689,1.92727,76000000.0
2008-10-22 17:32:00,1.92722,1.92781,1.92686,1.92709,63000000.0
2008-10-22 17:33:00,1.92722,1.9274,1.92648,1.92671,52000000.0
2008-10-22 17:34:00,1.92694,1.92694,1.9226,1.92613,50000000.0
2008-10-22 17:35:00,1.92626,1.9264,1.92467,1.92478,79000000.0
2008-10-22 17:36:00,1.92436,1.92505,1.92396,1.92439,65000000.0
2008-10-22 17:37:00,1.92394,1.92458,1.91976,1.92382,37000000.0
2008-10-22 17:38:00,1.92395,1.92414,1.92048,1.92414,31000000.0
2008-10-22 17:39:00,1.92408,1.92499,1.92368,1.92368,41000000.0
2008-10-22 17:40:00,1.92441,1.92441,1.92361,1.92423,51000000.0
2008-10-22 17:41:00,1.92367,1.92462,1.92367,1.92462,45000000.0
2008-10-22 17:42:00,1.92528,1.92599,1.92478,1.92577,45000000.0
2008-10-22 17:43:00,1.92573,1.92591,1.92494,1.92577,57000000.0
2008-10-22 17:44:00,1.92581,1.92581,1.92049,1.92353,34000000.0
2008-10-22 17:45:00,1.92388,1.92528,1.92382,1.92509,38000000.0
2008-10-22 17:46:00,1.92532,1.92637,1.92479,1.92555,21000000.0
2008-10-22 17:47:00,1.92517,1.92517,1.92156,1.925,39000000.0
2008-10-22 17:48:00,1.92528,1.92556,1.92441,1.92441,22000000.0
2008-10-22 17:49:00,1.92378,1.92581,1.92234,1.92509,16000000.0
2008-10-22 17:50:00,1.92502,1.92613,1.92137,1.9258,36000000.0
2008-10-22 17:51:00,1.92582,1.92662,1.92582,1.92659,62000000.0
2008-10-22 17:52:00,1.92697,1.92713,1.92626,1.92685,86000000.0
2008-10-22 17:53:00,1.9264,1.92653,1.92527,1.9258,52000000.0
2008-10-22 17:54:00,1.92596,1.92596,1.92488,1.9253,85000000.0
2008-10-22 17:55:00,1.92507,1.92529,1.92483,1.92484,59000000.0
2008-10-22 17:56:00,1.92468,1.92468,1.92076,1.92369,67000000.0
2008-10-22 17:57:00,1.92402,1.92487,1.92394,1.92468,62000000.0
2008-10-22 17:58:00,1.92483,1.92524,1.92473,1.92503,72000000.0
2008-10-22 17:59:00,1.92485,1.92492,1.91993,1.92342,90000000.0
2008-10-22 18:00:00,1.92352,1.92464,1.91992,1.92451,68000000.0
2008-10-22 18:01:00,1.92462,1.92485,1.9235,1.9235,79000000.0
2008-10-22 18:02:00,1.92408,1.92515,1.92375,1.92497,61000000.0
2008-10-22 18:03:00,1.92503,1.92542,1.92441,1.92459,56000000.0
2008-10-22 18:04:00,1.92458,1.925,1.92452,1.92477,65000000.0
2008-10-22 18:05:00,1.92495,1.92511,1.9242,1.92487,42000000.0
2008-10-22 18:06:00,1.92457,1.9248,1.92396,1.92467,37000000.0
2008-10-22 18:07:00,1.9251,1.92529,1.92471,1.92486,34000000.0
2008-10-22 18:08:00,1.92531,1.92541,1.92464,1.92492,120000000.0
2008-10-22 18:09:00,1.92511,1.92525,1.92465,1.92486,65000000.0
2008-10-22 18:10:00,1.92488,1.92488,1.92433,1.92454,31000000.0
2008-10-22 18:11:00,1.92446,1.92513,1.92446,1.92513,22000000.0
2008-10-22 18:12:00,1.92523,1.92545,1.92495,1.92517,19000000.0
2008-10-22 18:13:00,1.92515,1.92564,1.92515,1.92547,22000000.0
2008-10-22 18:14:00,1.92597,1.92687,1.92548,1.92671,31000000.0
2008-10-22 18:15:00,1.92664,1.92755,1.92656,1.9271,67000000.0
2008-10-22 18:16:00,1.92762,1.92831,1.92737,1.92796,33000000.0
2008-10-22 18:17:00,1.9276,1.93043,1.9276,1.93016,33000000.0
2008-10-22 18:18:00,1.93141,1.93222,1.93122,1.93122,34000000.0
2008-10-22 18:19:00,1.93141,1.93192,1.93113,1.93129,33000000.0
2008-10-22 18:20:00,1.93096,1.93114,1.92972,1.93114,31000000.0
2008-10-22 18:21:00,1.93116,1.93222,1.93073,1.93073,51000000.0
2008-10-22 18:22:00,1.93114,1.93127,1.9302,1.9302,24000000.0
2008-10-22 18:23:00,1.92976,1.93047,1.92948,1.93047,66000000.0
2008-10-22 18:24:00,1.93026,1.93107,1.92975,1.9305,55000000.0
2008-10-22 18:25:00,1.93039,1.9314,1.93039,1.93119,72000000.0
2008-10-22 18:26:00,1.93186,1.93186,1.93052,1.93057,57000000.0
2008-10-22 18:27:00,1.93014,1.93055,1.92999,1.93012,56000000.0
2008-10-22 18:28:00,1.93034,1.93034,1.92925,1.92996,38000000.0
2008-10-22 18:29:00,1.93014,1.93067,1.93002,1.93067,21000000.0
2008-10-22 18:30:00,1.93041,1.93099,1.93019,1.93096,46000000.0
2008-10-22 18:31:00,1.93087,1.93102,1.93048,1.93074,59000000.0
2008-10-22 18:32:00,1.93119,1.93137,1.93076,1.93112,62000000.0
2008-10-22 18:33:00,1.93129,1.93132,1.93098,1.93098,55000000.0
2008-10-22 18:34:00,1.93119,1.93119,1.93039,1.93083,56000000.0
2008-10-22 18:35:00,1.93055,1.93078,1.92979,1.92979,34000000.0
2008-10-22 18:36:00,1.93012,1.93012,1.929,1.929,43000000.0
2008-10-22 18:37:00,1.92891,1.92891,1.92791,1.92809,50000000.0
2008-10-22 18:38:00,1.92769,1.92811,1.92707,1.92707,55000000.0
2008-10-22 18:39:00,1.92699,1.92781,1.92699,1.92767,28000000.0
2008-10-22 18:40:00,1.92791,1.92791,1.92688,1.92692,69000000.0
2008-10-22 18:41:00,1.92711,1.9276,1.92711,1.92732,39000000.0
2008-10-22 18:42:00,1.92752,1.92752,1.9255,1.9256,47000000.0
2008-10-22 18:43:00,1.92579,1.92649,1.92554,1.92597,47000000.0
2008-10-22 18:44:00,1.92645,1.92645,1.92586,1.92633,61000000.0
2008-10-22 18:45:00,1.92603,1.92653,1.92573,1.92637,56000000.0
2008-10-22 18:46:00,1.92692,1.92696,1.92626,1.92645,47000000.0
2008-10-22 18:47:00,1.92634,1.92645,1.92527,1.92561,20000000.0
2008-10-22 18:48:00,1.92486,1.92546,1.92418,1.92546,21000000.0
2008-10-22 18:49:00,1.92527,1.92527,1.92459,1.92501,48000000.0
2008-10-22 18:50:00,1.92501,1.92508,1.92441,1.92492,33000000.0
2008-10-22 18:51:00,1.92518,1.92533,1.92462,1.9248,31000000.0
2008-10-22 18:52:00,1.92524,1.92634,1.92452,1.92625,39000000.0
2008-10-22 18:53:00,1.92677,1.92694,1.92646,1.92675,47000000.0
2008-10-22 18:54:00,1.92705,1.92751,1.92677,1.92693,38000000.0
2008-10-22 18:55:00,1.9269,1.92727,1.92603,1.92641,42000000.0
2008-10-22 18:56:00,1.92685,1.92691,1.92595,1.92682,19000000.0
2008-10-22 18:57:00,1.92712,1.92746,1.92662,1.9272,27000000.0
2008-10-22 18:58:00,1.928,1.9286,1.92725,1.9282,23000000.0
2008-10-22 18:59:00,1.92876,1.93002,1.92802,1.92989,20000000.0
2008-10-22 19:00:00,1.93036,1.93036,1.92896,1.92896,96000000.0
2008-10-22 19:01:00,1.9286,1.92863,1.92761,1.92784,86000000.0
2008-10-22 19:02:00,1.92824,1.92824,1.92654,1.92719,47000000.0
2008-10-22 19:03:00,1.92738,1.92789,1.92701,1.92771,43000000.0
2008-10-22 19:04:00,1.9285,1.9285,1.92744,1.92747,78000000.0
2008-10-22 19:05:00,1.92745,1.92774,1.92726,1.92729,57000000.0
2008-10-22 19:06:00,1.92847,1.92975,1.9275,1.92945,48000000.0
2008-10-22 19:07:00,1.92942,1.92971,1.9275,1.9275,48000000.0
2008-10-22 19:08:00,1.92771,1.92836,1.92754,1.92777,66000000.0
2008-10-22 19:09:00,1.92765,1.92786,1.92742,1.92764,80000000.0
2008-10-22 19:10:00,1.92675,1.92727,1.92541,1.92541,35000000.0
2008-10-22 19:11:00,1.9253,1.92604,1.9252,1.9258,35000000.0
2008-10-22 19:12:00,1.92566,1.926,1.92542,1.92575,43000000.0
2008-10-22 19:13:00,1.92555,1.92572,1.92391,1.92391,47000000.0
2008-10-22 19:14:00,1.92387,1.92529,1.92346,1.92417,57000000.0
2008-10-22 19:15:00,1.92492,1.92492,1.9237,1.92388,72000000.0
2008-10-22 19:16:00,1.92415,1.92415,1.92339,1.9234,57000000.0
2008-10-22 19:17:00,1.92351,1.92455,1.92351,1.92384,71000000.0
2008-10-22 19:18:00,1.92403,1.92423,1.92343,1.92386,50000000.0
2008-10-22 19:19:00,1.92373,1.92467,1.92373,1.92467,16000000.0
2008-10-22 19:20:00,1.92508,1.92682,1.92465,1.92578,27000000.0
2008-10-22 19:21:00,1.92618,1.92715,1.92618,1.92704,36000000.0
2008-10-22 19:22:00,1.92706,1.92726,1.92676,1.92704,42000000.0
2008-10-22 19:23:00,1.92665,1.92683,1.92539,1.92547,23000000.0
2008-10-22 19:24:00,1.92583,1.92583,1.925,1.9254,38000000.0
2008-10-22 19:25:00,1.92504,1.92595,1.92485,1.92516,42000000.0
2008-10-22 19:26:00,1.92544,1.92673,1.92514,1.92625,54000000.0
2008-10-22 19:27:00,1.92595,1.92661,1.92584,1.92625,63000000.0
2008-10-22 19:28:00,1.92672,1.92862,1.9264,1.92841,53000000.0
2008-10-22 19:29:00,1.92831,1.92861,1.92788,1.92827,40000000.0
2008-10-22 19:30:00,1.92883,1.92883,1.92729,1.92737,15000000.0
2008-10-22 19:31:00,1.92743,1.92776,1.92693,1.92711,43000000.0
2008-10-22 19:32:00,1.92751,1.92751,1.92612,1.92612,8000000.0
2008-10-22 19:33:00,1.92589,1.92617,1.92539,1.92581,11000000.0
2008-10-22 19:34:00,1.92542,1.92572,1.92419,1.92449,36000000.0
2008-10-22 19:35:00,1.92449,1.92534,1.92433,1.92478,17000000.0
2008-10-22 19:36:00,1.92555,1.92568,1.92507,1.92519,22000000.0
2008-10-22 19:37:00,1.92511,1.92621,1.92505,1.9259,29000000.0
2008-10-22 19:38:00,1.92678,1.92678,1.92562,1.92578,14000000.0
2008-10-22 19:39:00,1.92573,1.92573,1.92547,1.92563,19000000.0
2008-10-22 19:40:00,1.92514,1.92608,1.92502,1.92502,31000000.0
2008-10-22 19:41:00,1.92524,1.92586,1.92507,1.92507,21000000.0
2008-10-22 19:42:00,1.92603,1.92603,1.92534,1.92584,15000000.0
2008-10-22 19:43:00,1.92555,1.92723,1.92555,1.92697,12000000.0
2008-10-22 19:44:00,1.92669,1.92669,1.92499,1.92499,10000000.0
2008-10-22 19:45:00,1.92525,1.92668,1.9252,1.92649,25000000.0
2008-10-22 19:46:00,1.92609,1.92639,1.92558,1.92558,45000000.0
2008-10-22 19:47:00,1.92559,1.92581,1.92538,1.92538,46000000.0
2008-10-22 19:48:00,1.92594,1.92598,1.92546,1.92593,28000000.0
2008-10-22 19:49:00,1.92581,1.92596,1.92539,1.92539,34000000.0
2008-10-22 19:50:00,1.92575,1.92575,1.92467,1.92483,44000000.0
2008-10-22 19:51:00,1.925,1.925,1.92465,1.92475,14000000.0
2008-10-22 19:52:00,1.92474,1.92474,1.92392,1.92405,10000000.0
2008-10-22 19:53:00,1.92457,1.92475,1.92413,1.92428,9000000.0
2008-10-22 19:54:00,1.92431,1.92525,1.92431,1.92525,20000000.0
2008-10-22 19:55:00,1.92507,1.92547,1.92478,1.92547,23000000.0
2008-10-22 19:56:00,1.92585,1.92635,1.92552,1.92572,21000000.0
2008-10-22 19:57:00,1.92591,1.92614,1.92552,1.92614,39000000.0
2008-10-22 19:58:00,1.92625,1.9267,1.92597,1.92638,35000000.0
2008-10-22 19:59:00,1.92656,1.92723,1.92656,1.92715,54000000.0
2008-10-22 20:00:00,1.92723,1.92728,1.92681,1.92713,49000000.0
2008-10-22 20:01:00,1.92707,1.92717,1.92677,1.92677,32000000.0
2008-10-22 20:02:00,1.92696,1.92705,1.9268,1.92689,27000000.0
2008-10-22 20:03:00,1.92661,1.92691,1.92572,1.92572,23000000.0
2008-10-22 20:04:00,1.92609,1.92609,1.92468,1.92492,35000000.0
2008-10-22 20:05:00,1.9249,1.92515,1.92451,1.92455,50000000.0
2008-10-22 20:06:00,1.92491,1.92577,1.92488,1.92572,7000000.0
2008-10-22 20:07:00,1.92599,1.92661,1.92567,1.92583,50000000.0
2008-10-22 20:08:00,1.92568,1.92568,1.92432,1.92432,32000000.0
2008-10-22 20:09:00,1.92442,1.92465,1.92419,1.92441,33000000.0
2008-10-22 20:10:00,1.9244,1.9244,1.9239,1.92398,16000000.0
2008-10-22 20:11:00,1.92439,1.92509,1.92439,1.92483,21000000.0
2008-10-22 20:12:00,1.92507,1.92507,1.92454,1.92482,16000000.0
2008-10-22 20:13:00,1.92481,1.92533,1.92478,1.92504,14000000.0
2008-10-22 20:14:00,1.92536,1.92536,1.92484,1.92505,10000000.0
2008-10-22 20:15:00,1.92448,1.9253,1.92448,1.92507,19000000.0
2008-10-22 20:16:00,1.92528,1.92528,1.9249,1.92503,19000000.0
2008-10-22 20:17:00,1.92539,1.92563,1.92527,1.92559,18000000.0
2008-10-22 20:18:00,1.92583,1.92632,1.92583,1.92607,13000000.0
2008-10-22 20:19:00,1.92548,1.92627,1.92548,1.92587,22000000.0
2008-10-22 20:20:00,1.92677,1.92682,1.92585,1.92665,50000000.0
2008-10-22 20:21:00,1.92634,1.92666,1.92603,1.92644,15000000.0
2008-10-22 20:22:00,1.92649,1.92671,1.92627,1.92639,15000000.0
2008-10-22 20:23:00,1.92632,1.92707,1.92624,1.92707,30000000.0
2008-10-22 20:24:00,1.92735,1.92856,1.92714,1.92856,30000000.0
2008-10-22 20:25:00,1.92893,1.92915,1.92806,1.92821,32000000.0
2008-10-22 20:26:00,1.92856,1.9293,1.9285,1.9293,56000000.0
2008-10-22 20:27:00,1.9289,1.9289,1.92717,1.92791,23000000.0
2008-10-22 20:28:00,1.92846,1.92884,1.92806,1.92862,37000000.0
2008-10-22 20:29:00,1.92846,1.92905,1.92846,1.92888,46000000.0
2008-10-22 20:30:00,1.92869,1.92895,1.92851,1.92857,31000000.0
2008-10-22 20:31:00,1.92876,1.92896,1.92849,1.9285,18000000.0
2008-10-22 20:32:00,1.9284,1.92878,1.92786,1.92827,14000000.0
2008-10-22 20:33:00,1.928,1.92871,1.928,1.92852,40000000.0
2008-10-22 20:34:00,1.92888,1.92888,1.92805,1.9281,28000000.0
2008-10-22 20:35:00,1.92837,1.92871,1.92834,1.92852,20000000.0
2008-10-22 20:36:00,1.92892,1.92892,1.92861,1.92867,17000000.0
2008-10-22 20:37:00,1.92891,1.92891,1.9286,1.9286,18000000.0
2008-10-22 20:38:00,1.92901,1.92901,1.92836,1.92881,26000000.0
2008-10-22 20:39:00,1.92867,1.92919,1.92855,1.92895,16000000.0
2008-10-22 20:40:00,1.92899,1.92909,1.92855,1.92857,28000000.0
2008-10-22 20:41:00,1.92841,1.92926,1.92841,1.92926,26000000.0
2008-10-22 20:42:00,1.92912,1.92912,1.92845,1.92853,25000000.0
2008-10-22 20:43:00,1.92821,1.92854,1.9281,1.9282,29000000.0
2008-10-22 20:44:00,1.92868,1.92868,1.92795,1.92795,45000000.0
2008-10-22 20:45:00,1.92774,1.92799,1.92701,1.92767,28000000.0
2008-10-22 20:46:00,1.92797,1.92823,1.92784,1.92784,7000000.0
2008-10-22 20:47:00,1.92782,1.92861,1.92779,1.92861,11000000.0
2008-10-22 20:48:00,1.92891,1.92891,1.92829,1.92848,32000000.0
2008-10-22 20:49:00,1.92869,1.92869,1.92807,1.9282,18000000.0
2008-10-22 20:50:00,1.92836,1.92836,1.92762,1.92801,8000000.0
2008-10-22 20:51:00,1.92832,1.92867,1.92816,1.92848,9000000.0
2008-10-22 20:52:00,1.92897,1.92897,1.92811,1.92848,20000000.0
2008-10-22 20:53:00,1.92821,1.92829,1.92799,1.92823,11000000.0
2008-10-22 20:54:00,1.92844,1.92878,1.92822,1.92822,23000000.0
2008-10-22 20:55:00,1.92805,1.92844,1.92805,1.92834,31000000.0
2008-10-22 20:56:00,1.92885,1.92885,1.92819,1.92823,20000000.0
2008-10-22 20:57:00,1.92803,1.9286,1.92803,1.92859,8000000.0
2008-10-22 20:58:00,1.92876,1.92882,1.92835,1.92843,9000000.0
2008-10-22 20:59:00,1.92807,1.92864,1.92807,1.92864,10000000.0
2008-10-22 21:00:00,1.92872,1.92872,1.92831,1.92857,13000000.0
2008-10-22 21:01:00,1.92814,1.92816,1.92756,1.92775,24000000.0
2008-10-22 21:02:00,1.92822,1.92822,1.92745,1.92745,10000000.0
2008-10-22 21:03:00,1.92721,1.9273,1.92706,1.92726,23000000.0
2008-10-22 21:04:00,1.92766,1.92766,1.92702,1.92712,34000000.0
2008-10-22 21:05:00,1.92645,1.927,1.92638,1.927,20000000.0
2008-10-22 21:06:00,1.92752,1.92805,1.92726,1.92805,7000000.0
2008-10-22 21:07:00,1.92784,1.92794,1.92764,1.92776,18000000.0
2008-10-22 21:08:00,1.92834,1.92834,1.92765,1.92821,18000000.0
2008-10-22 21:09:00,1.928,1.92827,1.92795,1.92825,33000000.0
2008-10-22 21:10:00,1.92857,1.92857,1.92819,1.92836,17000000.0
2008-10-22 21:11:00,1.92806,1.92832,1.92806,1.92832,32000000.0
2008-10-22 21:12:00,1.92859,1.92859,1.92835,1.9284,17000000.0
2008-10-22 21:13:00,1.92801,1.92808,1.9275,1.92797,21000000.0
2008-10-22 21:14:00,1.92826,1.92826,1.92756,1.92769,19000000.0
2008-10-22 21:15:00,1.92748,1.92757,1.92712,1.92716,18000000.0
2008-10-22 21:16:00,1.92771,1.92771,1.92685,1.92685,12000000.0
2008-10-22 21:17:00,1.92663,1.92692,1.92661,1.9267,14000000.0
2008-10-22 21:18:00,1.92679,1.92679,1.92657,1.92662,24000000.0
2008-10-22 21:19:00,1.92628,1.92628,1.92586,1.92622,24000000.0
2008-10-22 21:20:00,1.92631,1.92688,1.92631,1.92648,23000000.0
2008-10-22 21:21:00,1.92612,1.9265,1.92605,1.9265,30000000.0
2008-10-22 21:22:00,1.92665,1.92665,1.92443,1.92516,13000000.0
2008-10-22 21:23:00,1.9248,1.92513,1.92467,1.92471,10000000.0
2008-10-22 21:24:00,1.92518,1.92557,1.92504,1.92557,20000000.0
2008-10-22 21:25:00,1.9261,1.92635,1.92574,1.92601,25000000.0
2008-10-22 21:26:00,1.92712,1.92739,1.92643,1.92733,21000000.0
2008-10-22 21:27:00,1.92778,1.92778,1.92703,1.92728,37000000.0
2008-10-22 21:28:00,1.92748,1.92748,1.92652,1.92669,13000000.0
2008-10-22 21:29:00,1.92612,1.92635,1.92488,1.92488,20000000.0
2008-10-22 21:30:00,1.92596,1.92596,1.92493,1.92493,9000000.0
2008-10-22 21:31:00,1.92498,1.9251,1.92397,1.92458,9000000.0
2008-10-22 21:32:00,1.92499,1.92502,1.92417,1.92427,10000000.0
2008-10-22 21:33:00,1.92424,1.92457,1.92373,1.92444,10000000.0
2008-10-22 21:34:00,1.92365,1.92402,1.92329,1.92342,7000000.0
2008-10-22 21:35:00,1.92415,1.92448,1.92357,1.92438,11000000.0
2008-10-22 21:36:00,1.92476,1.92476,1.92326,1.92365,9000000.0
2008-10-22 21:37:00,1.9234,1.92362,1.92295,1.92315,9000000.0
2008-10-22 21:38:00,1.92328,1.92328,1.92165,1.92269,11000000.0
2008-10-22 21:39:00,1.92246,1.92353,1.92242,1.92353,8000000.0
2008-10-22 21:40:00,1.92377,1.92377,1.92088,1.92088,8000000.0
2008-10-22 21:41:00,1.92022,1.92178,1.92022,1.92129,10000000.0
2008-10-22 21:42:00,1.92108,1.92142,1.92098,1.92142,7000000.0
2008-10-22 21:43:00,1.9217,1.92248,1.92164,1.92248,8000000.0
2008-10-22 21:44:00,1.92272,1.92292,1.92213,1.92274,10000000.0
2008-10-22 21:45:00,1.92149,1.92187,1.92149,1.92167,7000000.0
2008-10-22 21:46:00,1.92204,1.92294,1.92144,1.92294,7000000.0
2008-10-22 21:47:00,1.92286,1.9234,1.92147,1.92193,8000000.0
2008-10-22 21:48:00,1.92213,1.92213,1.9213,1.92131,7000000.0
2008-10-22 21:49:00,1.9219,1.92309,1.92178,1.92292,8000000.0
2008-10-22 21:50:00,1.9234,1.92359,1.9226,1.92271,20000000.0
2008-10-22 21:51:00,1.92277,1.9229,1.92244,1.92275,8000000.0
2008-10-22 21:52:00,1.92281,1.92284,1.92264,1.92264,20000000.0
2008-10-22 21:53:00,1.92256,1.92287,1.92238,1.92255,26000000.0
2008-10-22 21:54:00,1.92315,1.92367,1.92266,1.92348,14000000.0
2008-10-22 21:55:00,1.92369,1.92369,1.92265,1.92311,12000000.0
2008-10-22 21:56:00,1.92378,1.92378,1.92275,1.9231,16000000.0
2008-10-22 21:57:00,1.9227,1.92287,1.92242,1.92242,11000000.0
2008-10-22 21:58:00,1.92276,1.92327,1.92276,1.92287,9000000.0
2008-10-22 21:59:00,1.92308,1.92338,1.92308,1.92338,11000000.0
2008-10-22 22:00:00,1.92367,1.92367,1.92305,1.92305,20000000.0
2008-10-22 22:01:00,1.9231,1.92341,1.92301,1.92311,12000000.0
2008-10-22 22:02:00,1.92354,1.92354,1.92284,1.92285,10000000.0
2008-10-22 22:03:00,1.92285,1.92317,1.92264,1.92317,12000000.0
2008-10-22 22:04:00,1.92376,1.92376,1.92323,1.92329,9000000.0
2008-10-22 22:05:00,1.92333,1.92391,1.92333,1.92383,21000000.0
2008-10-22 22:06:00,1.92451,1.92451,1.92393,1.92441,29000000.0
2008-10-22 22:07:00,1.92463,1.92542,1.92463,1.92542,9000000.0
2008-10-22 22:08:00,1.92584,1.92584,1.92458,1.92462,29000000.0
2008-10-22 22:09:00,1.92446,1.9247,1.92446,1.92462,7000000.0
2008-10-22 22:10:00,1.92524,1.92524,1.92468,1.92502,10000000.0
2008-10-22 22:11:00,1.92509,1.92555,1.92509,1.92555,10000000.0
2008-10-22 22:12:00,1.92628,1.92673,1.92599,1.92669,20000000.0
2008-10-22 22:13:00,1.92641,1.92692,1.92621,1.92661,14000000.0
2008-10-22 22:14:00,1.92689,1.92698,1.92633,1.9265,12000000.0
2008-10-22 22:15:00,1.92653,1.92765,1.92625,1.92765,10000000.0
2008-10-22 22:16:00,1.92825,1.92825,1.92732,1.92788,11000000.0
2008-10-22 22:17:00,1.92699,1.92776,1.92688,1.92776,9000000.0
2008-10-22 22:18:00,1.92898,1.92898,1.92752,1.9278,19000000.0
2008-10-22 22:19:00,1.9282,1.92899,1.92782,1.92875,17000000.0
2008-10-22 22:20:00,1.92791,1.92803,1.92671,1.92752,21000000.0
2008-10-22 22:21:00,1.92795,1.92812,1.9277,1.92791,12000000.0
2008-10-22 22:22:00,1.92862,1.92862,1.92804,1.92804,13000000.0
2008-10-22 22:23:00,1.92798,1.92881,1.92695,1.92695,7000000.0
2008-10-22 22:24:00,1.92834,1.92834,1.92693,1.92751,16000000.0
2008-10-22 22:25:00,1.9283,1.9283,1.92733,1.92797,31000000.0
2008-10-22 22:26:00,1.9286,1.9286,1.92751,1.92751,27000000.0
2008-10-22 22:27:00,1.92806,1.92806,1.92706,1.92706,14000000.0
2008-10-22 22:28:00,1.92823,1.92823,1.92722,1.92735,17000000.0
2008-10-22 22:29:00,1.92795,1.92856,1.92741,1.92856,8000000.0
2008-10-22 22:30:00,1.9287,1.92887,1.92789,1.92869,28000000.0
2008-10-22 22:31:00,1.92822,1.9288,1.92822,1.92858,7000000.0
2008-10-22 22:32:00,1.92939,1.92966,1.92922,1.9294,7000000.0
2008-10-22 22:33:00,1.92936,1.92948,1.92908,1.92946,31000000.0
2008-10-22 22:34:00,1.92976,1.92999,1.92931,1.92931,13000000.0
2008-10-22 22:35:00,1.92889,1.92889,1.92834,1.92834,8000000.0
2008-10-22 22:36:00,1.92903,1.92903,1.92847,1.92865,21000000.0
2008-10-22 22:37:00,1.92782,1.92808,1.92777,1.92804,7000000.0
2008-10-22 22:38:00,1.92749,1.9278,1.92714,1.92758,21000000.0
2008-10-22 22:39:00,1.92759,1.92799,1.92746,1.92799,19000000.0
2008-10-22 22:40:00,1.92715,1.92726,1.92707,1.92707,10000000.0
2008-10-22 22:41:00,1.92707,1.92707,1.92672,1.92672,7000000.0
2008-10-22 22:42:00,1.92673,1.92673,1.92625,1.9266,8000000.0
2008-10-22 22:43:00,1.92671,1.92684,1.92663,1.92663,11000000.0
2008-10-22 22:44:00,1.92714,1.92767,1.92682,1.92708,12000000.0
2008-10-22 22:45:00,1.92694,1.9272,1.92684,1.92718,11000000.0
2008-10-22 22:46:00,1.92775,1.92775,1.92703,1.92729,23000000.0
2008-10-22 22:47:00,1.92758,1.9277,1.9271,1.92756,10000000.0
2008-10-22 22:48:00,1.92812,1.92812,1.92742,1.92746,17000000.0
2008-10-22 22:49:00,1.92734,1.92789,1.92712,1.92789,7000000.0
2008-10-22 22:50:00,1.92757,1.92773,1.92757,1.92761,24000000.0
2008-10-22 22:51:00,1.92757,1.92772,1.92738,1.9277,30000000.0
2008-10-22 22:52:00,1.92834,1.92834,1.92781,1.92781,21000000.0
2008-10-22 22:53:00,1.9277,1.92783,1.92762,1.92779,20000000.0
2008-10-22 22:54:00,1.92821,1.92821,1.92774,1.92795,20000000.0
2008-10-22 22:55:00,1.92761,1.92761,1.927,1.92759,16000000.0
2008-10-22 22:56:00,1.92796,1.92798,1.92742,1.92742,24000000.0
2008-10-22 22:57:00,1.92723,1.92723,1.92676,1.92706,18000000.0
2008-10-22 22:58:00,1.92699,1.92699,1.9265,1.92683,18000000.0
2008-10-22 22:59:00,1.92653,1.92701,1.92653,1.92676,9000000.0
2008-10-22 23:00:00,1.92674,1.92723,1.92642,1.92676,8000000.0
2008-10-22 23:01:00,1.92729,1.92729,1.9268,1.9268,7000000.0
2008-10-22 23:02:00,1.928,1.928,1.92662,1.92662,20000000.0
2008-10-22 23:03:00,1.92659,1.9269,1.92649,1.92649,11000000.0
2008-10-22 23:04:00,1.92747,1.92747,1.92644,1.92644,22000000.0
2008-10-22 23:05:00,1.92719,1.92745,1.9269,1.9269,11000000.0
2008-10-22 23:06:00,1.92773,1.92773,1.92731,1.92739,8000000.0
2008-10-22 23:07:00,1.9278,1.9278,1.92697,1.92697,8000000.0
2008-10-22 23:08:00,1.92767,1.92767,1.92707,1.92712,7000000.0
2008-10-22 23:09:00,1.92716,1.92716,1.92647,1.92647,7000000.0
2008-10-22 23:10:00,1.92844,1.92866,1.92701,1.92701,7000000.0
2008-10-22 23:11:00,1.92785,1.92785,1.92698,1.9272,15000000.0
2008-10-22 23:12:00,1.92747,1.92747,1.92626,1.92626,9000000.0
2008-10-22 23:13:00,1.92633,1.92668,1.92564,1.92583,8000000.0
2008-10-22 23:14:00,1.9264,1.9264,1.92577,1.92589,10000000.0
2008-10-22 23:15:00,1.92625,1.92626,1.92579,1.92579,7000000.0
2008-10-22 23:16:00,1.92682,1.92682,1.92551,1.92551,7000000.0
2008-10-22 23:17:00,1.92534,1.92534,1.9252,1.92527,12000000.0
2008-10-22 23:18:00,1.92644,1.92672,1.92578,1.92582,11000000.0
2008-10-22 23:19:00,1.92587,1.92587,1.92529,1.9254,7000000.0
2008-10-22 23:20:00,1.92582,1.92582,1.92464,1.925,10000000.0
2008-10-22 23:21:00,1.92448,1.92482,1.92306,1.92306,11000000.0
2008-10-22 23:22:00,1.9233,1.92418,1.9233,1.9239,8000000.0
2008-10-22 23:23:00,1.92461,1.92461,1.92416,1.92461,8000000.0
2008-10-22 23:24:00,1.92516,1.92604,1.92516,1.92522,9000000.0
2008-10-22 23:25:00,1.92532,1.92532,1.92487,1.92504,8000000.0
2008-10-22 23:26:00,1.92526,1.92555,1.92507,1.9251,11000000.0
2008-10-22 23:27:00,1.9244,1.92448,1.92377,1.92413,8000000.0
2008-10-22 23:28:00,1.9248,1.9248,1.92338,1.92341,11000000.0
2008-10-22 23:29:00,1.92271,1.92543,1.92219,1.92351,9000000.0
2008-10-22 23:30:00,1.92325,1.92325,1.92222,1.92238,10000000.0
2008-10-22 23:31:00,1.92317,1.92374,1.92316,1.92356,7000000.0
2008-10-22 23:33:00,1.92275,1.92275,1.92229,1.92253,7000000.0
2008-10-22 23:34:00,1.92287,1.92323,1.92259,1.92289,9000000.0
2008-10-22 23:35:00,1.92318,1.92319,1.92261,1.92264,8000000.0
2008-10-22 23:36:00,1.92363,1.92363,1.92277,1.92288,7000000.0
2008-10-22 23:37:00,1.92266,1.92276,1.92235,1.92276,7000000.0
2008-10-22 23:38:00,1.92315,1.92315,1.92257,1.92291,10000000.0
2008-10-22 23:39:00,1.92249,1.92306,1.92249,1.92306,15000000.0
2008-10-22 23:40:00,1.92249,1.92265,1.92246,1.92251,13000000.0
2008-10-22 23:41:00,1.92273,1.92273,1.922,1.9223,7000000.0
2008-10-22 23:42:00,1.92297,1.92297,1.92242,1.92283,10000000.0
2008-10-22 23:43:00,1.9229,1.92362,1.92264,1.92362,8000000.0
2008-10-22 23:44:00,1.92256,1.92311,1.92256,1.92311,7000000.0
2008-10-22 23:45:00,1.9232,1.9232,1.92255,1.92255,7000000.0
2008-10-22 23:46:00,1.92287,1.92287,1.92237,1.92259,7000000.0
2008-10-22 23:47:00,1.92238,1.9231,1.92238,1.92281,9000000.0
2008-10-22 23:48:00,1.92315,1.92318,1.92266,1.92266,11000000.0
2008-10-22 23:49:00,1.92239,1.92261,1.92197,1.92214,10000000.0
2008-10-22 23:50:00,1.92241,1.92261,1.92233,1.92233,8000000.0
2008-10-22 23:51:00,1.92258,1.92275,1.92249,1.92275,9000000.0
2008-10-22 23:52:00,1.92312,1.92312,1.92149,1.92155,7000000.0
2008-10-22 23:53:00,1.92185,1.9221,1.92163,1.92182,8000000.0
2008-10-22 23:54:00,1.92225,1.92274,1.92219,1.92272,11000000.0
2008-10-22 23:55:00,1.92187,1.92195,1.92161,1.92188,8000000.0
2008-10-22 23:56:00,1.92233,1.92233,1.92144,1.92144,7000000.0
2008-10-22 23:57:00,1.92182,1.92195,1.9215,1.9215,9000000.0
2008-10-22 23:58:00,1.92186,1.92186,1.92144,1.92148,8000000.0
2008-10-22 23:59:00,1.92162,1.92162,1.92129,1.92151,8000000.0
2008-10-23 00:00:00,1.92198,1.92211,1.92171,1.92191,7000000.0
2008-10-23 00:01:00,1.9224,1.9231,1.92225,1.9231,5000000.0
2008-10-23 00:02:00,1.92291,1.92406,1.92291,1.92387,8000000.0
2008-10-23 00:03:00,1.92367,1.92441,1.92304,1.92441,7000000.0
2008-10-23 00:04:00,1.92358,1.92392,1.92349,1.92361,7000000.0
2008-10-23 00:05:00,1.92395,1.92462,1.92395,1.9245,8000000.0
2008-10-23 00:06:00,1.92491,1.92501,1.92439,1.92477,7000000.0
2008-10-23 00:07:00,1.92466,1.92466,1.92102,1.92373,8000000.0
2008-10-23 00:08:00,1.92497,1.92497,1.92428,1.92452,10000000.0
2008-10-23 00:09:00,1.92436,1.92451,1.92411,1.9245,11000000.0
2008-10-23 00:10:00,1.92457,1.92457,1.92404,1.92404,8000000.0
2008-10-23 00:11:00,1.92415,1.92418,1.92392,1.92402,9000000.0
2008-10-23 00:12:00,1.92424,1.92424,1.92372,1.92382,9000000.0
2008-10-23 00:13:00,1.92397,1.92455,1.92383,1.92455,11000000.0
2008-10-23 00:14:00,1.92359,1.92364,1.92318,1.92318,7000000.0
2008-10-23 00:15:00,1.92306,1.92306,1.92261,1.92294,7000000.0
2008-10-23 00:16:00,1.9232,1.9232,1.92226,1.92236,7000000.0
2008-10-23 00:17:00,1.92229,1.92255,1.92207,1.92255,9000000.0
2008-10-23 00:18:00,1.92282,1.92287,1.9224,1.92253,7000000.0
2008-10-23 00:19:00,1.92246,1.92278,1.92198,1.92278,7000000.0
2008-10-23 00:20:00,1.92211,1.92219,1.92189,1.92219,7000000.0
2008-10-23 00:21:00,1.9219,1.92215,1.92172,1.92206,10000000.0
2008-10-23 00:22:00,1.92257,1.92257,1.9215,1.9215,8000000.0
2008-10-23 00:23:00,1.9219,1.92211,1.92167,1.92211,8000000.0
2008-10-23 00:24:00,1.92157,1.92184,1.92101,1.92166,10000000.0
2008-10-23 00:25:00,1.92154,1.92157,1.92098,1.92157,7000000.0
2008-10-23 00:26:00,1.92103,1.92108,1.91946,1.91946,7000000.0
2008-10-23 00:27:00,1.91979,1.92056,1.91979,1.92056,9000000.0
2008-10-23 00:28:00,1.92041,1.92082,1.92014,1.92028,7000000.0
2008-10-23 00:29:00,1.9201,1.9211,1.9201,1.9211,9000000.0
2008-10-23 00:30:00,1.92067,1.92116,1.92067,1.92101,7000000.0
2008-10-23 00:31:00,1.92075,1.92075,1.91993,1.92044,11000000.0
2008-10-23 00:32:00,1.9206,1.92089,1.92037,1.92065,8000000.0
2008-10-23 00:33:00,1.92099,1.92099,1.91998,1.92013,9000000.0
2008-10-23 00:34:00,1.92073,1.92074,1.92037,1.92065,8000000.0
2008-10-23 00:35:00,1.92063,1.92069,1.92014,1.92024,7000000.0
2008-10-23 00:36:00,1.92027,1.92074,1.92016,1.92074,7000000.0
2008-10-23 00:37:00,1.9206,1.92073,1.92009,1.92073,10000000.0
2008-10-23 00:38:00,1.92028,1.9203,1.91956,1.92023,10000000.0
2008-10-23 00:39:00,1.91981,1.92087,1.91981,1.92087,7000000.0
2008-10-23 00:40:00,1.92003,1.92003,1.91981,1.91999,8000000.0
2008-10-23 00:41:00,1.91986,1.92034,1.91984,1.92014,10000000.0
2008-10-23 00:42:00,1.91915,1.91991,1.91915,1.91984,7000000.0
2008-10-23 00:43:00,1.92,1.92097,1.91983,1.92097,8000000.0
2008-10-23 00:44:00,1.92032,1.92032,1.91978,1.9198,7000000.0
2008-10-23 00:45:00,1.92009,1.92009,1.91969,1.91989,10000000.0
2008-10-23 00:46:00,1.92001,1.92018,1.91937,1.92018,7000000.0
2008-10-23 00:47:00,1.92002,1.92002,1.91976,1.9199,6000000.0
2008-10-23 00:48:00,1.92042,1.92042,1.91998,1.92011,11000000.0
2008-10-23 00:49:00,1.92023,1.92037,1.9197,1.9203,10000000.0
2008-10-23 00:50:00,1.92077,1.92077,1.92017,1.92043,11000000.0
2008-10-23 00:51:00,1.92006,1.92075,1.92006,1.92029,7000000.0
2008-10-23 00:52:00,1.92014,1.9205,1.92014,1.92043,8000000.0
2008-10-23 00:53:00,1.92028,1.9206,1.9202,1.92033,8000000.0
2008-10-23 00:54:00,1.92074,1.92074,1.91984,1.91984,8000000.0
2008-10-23 00:56:00,1.92076,1.92076,1.91988,1.92005,11000000.0
2008-10-23 00:57:00,1.92012,1.92053,1.92012,1.92053,9000000.0
2008-10-23 00:58:00,1.9212,1.9212,1.92051,1.92051,8000000.0
2008-10-23 00:59:00,1.92004,1.92072,1.92004,1.92072,8000000.0
2008-10-23 01:00:00,1.921,1.921,1.92046,1.92047,7000000.0
2008-10-23 01:02:00,1.92139,1.92139,1.92017,1.92017,10000000.0
2008-10-23 01:03:00,1.91975,1.91975,1.9173,1.9173,11000000.0
2008-10-23 01:04:00,1.91704,1.91704,1.91593,1.91607,7000000.0
2008-10-23 01:05:00,1.91605,1.9168,1.91605,1.91658,10000000.0
2008-10-23 01:06:00,1.91668,1.91704,1.91651,1.91681,7000000.0
2008-10-23 01:07:00,1.91657,1.91657,1.91421,1.91421,11000000.0
2008-10-23 01:08:00,1.91497,1.91497,1.91357,1.91365,8000000.0
2008-10-23 01:09:00,1.91416,1.91417,1.9121,1.9121,7000000.0
2008-10-23 01:10:00,1.91269,1.91287,1.91187,1.91228,9000000.0
2008-10-23 01:11:00,1.91375,1.91478,1.91369,1.91477,10000000.0
2008-10-23 01:12:00,1.91483,1.91483,1.91347,1.91354,8000000.0
2008-10-23 01:13:00,1.9143,1.9143,1.91285,1.9132,7000000.0
2008-10-23 01:14:00,1.91332,1.9135,1.91318,1.9135,7000000.0
2008-10-23 01:15:00,1.91363,1.91363,1.91296,1.91303,11000000.0
2008-10-23 01:16:00,1.91409,1.91417,1.91376,1.91383,8000000.0
2008-10-23 01:17:00,1.91349,1.91401,1.91349,1.91401,9000000.0
2008-10-23 01:18:00,1.91416,1.91416,1.91314,1.91368,7000000.0
2008-10-23 01:19:00,1.91347,1.91348,1.9128,1.91342,7000000.0
2008-10-23 01:20:00,1.91327,1.91352,1.91246,1.91352,8000000.0
2008-10-23 01:21:00,1.91341,1.9135,1.91298,1.91333,8000000.0
2008-10-23 01:22:00,1.91399,1.91399,1.9136,1.91396,7000000.0
2008-10-23 01:23:00,1.91411,1.91411,1.91277,1.91283,10000000.0
2008-10-23 01:24:00,1.9127,1.9127,1.9107,1.91089,7000000.0
2008-10-23 01:25:00,1.91106,1.91155,1.91096,1.91096,7000000.0
2008-10-23 01:26:00,1.91099,1.91099,1.9106,1.91063,7000000.0
2008-10-23 01:27:00,1.91064,1.91098,1.91036,1.91098,10000000.0
2008-10-23 01:28:00,1.91014,1.91014,1.90779,1.90792,8000000.0
2008-10-23 01:29:00,1.90836,1.90836,1.90713,1.90769,7000000.0
2008-10-23 01:30:00,1.90799,1.9081,1.90768,1.90781,8000000.0
2008-10-23 01:31:00,1.90795,1.90823,1.90757,1.90823,7000000.0
2008-10-23 01:32:00,1.90866,1.90909,1.90836,1.90875,7000000.0
2008-10-23 01:33:00,1.90943,1.90988,1.90922,1.90986,7000000.0
2008-10-23 01:34:00,1.91067,1.91151,1.91038,1.91151,11000000.0
2008-10-23 01:35:00,1.9117,1.9127,1.9117,1.91209,11000000.0
2008-10-23 01:36:00,1.91254,1.91278,1.91212,1.91248,11000000.0
2008-10-23 01:37:00,1.9121,1.91222,1.91145,1.91222,25000000.0
2008-10-23 01:38:00,1.91102,1.91184,1.91102,1.91184,21000000.0
2008-10-23 01:39:00,1.91164,1.91176,1.91113,1.91113,9000000.0
2008-10-23 01:40:00,1.91168,1.91194,1.91152,1.91194,18000000.0
2008-10-23 01:41:00,1.91265,1.91318,1.91238,1.91249,23000000.0
2008-10-23 01:42:00,1.91316,1.91316,1.91245,1.91269,13000000.0
2008-10-23 01:43:00,1.91245,1.91248,1.9118,1.912,17000000.0
2008-10-23 01:44:00,1.91225,1.91225,1.9119,1.91219,15000000.0
2008-10-23 01:45:00,1.91218,1.91287,1.91218,1.91287,8000000.0
2008-10-23 01:46:00,1.91272,1.91363,1.91272,1.91363,5000000.0
2008-10-23 01:47:00,1.91388,1.91409,1.91383,1.91409,24000000.0
2008-10-23 01:48:00,1.91498,1.91508,1.91444,1.91501,9000000.0
2008-10-23 01:49:00,1.91538,1.91615,1.91538,1.91615,24000000.0
2008-10-23 01:50:00,1.91663,1.91663,1.91479,1.91537,7000000.0
2008-10-23 01:51:00,1.91523,1.91556,1.91516,1.91539,12000000.0
2008-10-23 01:52:00,1.91593,1.91593,1.91574,1.91574,2000000.0
2008-10-23 01:53:00,1.91546,1.91564,1.91472,1.91514,10000000.0
2008-10-23 01:54:00,1.91585,1.91585,1.91454,1.91454,7000000.0
2008-10-23 01:55:00,1.91412,1.91495,1.91412,1.91471,7000000.0
2008-10-23 01:56:00,1.91499,1.91499,1.91439,1.91451,6000000.0
2008-10-23 01:57:00,1.91393,1.91419,1.91372,1.91416,9000000.0
2008-10-23 01:58:00,1.91446,1.91471,1.91435,1.91447,9000000.0
2008-10-23 02:01:00,1.91292,1.91308,1.91214,1.91295,10000000.0
2008-10-23 02:02:00,1.91378,1.91395,1.91286,1.91318,10000000.0
2008-10-23 02:03:00,1.91364,1.91416,1.91342,1.91416,8000000.0
2008-10-23 02:04:00,1.91381,1.91392,1.91337,1.91377,7000000.0
2008-10-23 02:05:00,1.91376,1.91449,1.91376,1.91433,7000000.0
2008-10-23 02:06:00,1.91496,1.91504,1.91449,1.91449,7000000.0
2008-10-23 02:07:00,1.91493,1.91722,1.91493,1.91722,11000000.0
2008-10-23 02:08:00,1.91678,1.91852,1.91678,1.91852,7000000.0
2008-10-23 02:09:00,1.91964,1.92711,1.91964,1.92665,11000000.0
2008-10-23 02:10:00,1.92676,1.92716,1.92219,1.92219,8000000.0
2008-10-23 02:11:00,1.9209,1.92229,1.9209,1.92142,8000000.0
2008-10-23 02:12:00,1.92101,1.92101,1.91944,1.92021,8000000.0
2008-10-23 02:13:00,1.92029,1.92133,1.92016,1.92016,11000000.0
2008-10-23 02:14:00,1.91995,1.92013,1.91959,1.92013,10000000.0
2008-10-23 02:15:00,1.92005,1.92134,1.92003,1.92134,11000000.0
2008-10-23 02:16:00,1.92161,1.92434,1.92161,1.92324,7000000.0
2008-10-23 02:17:00,1.92287,1.9243,1.92287,1.92412,7000000.0
2008-10-23 02:18:00,1.9245,1.9245,1.91969,1.91969,7000000.0
2008-10-23 02:19:00,1.92305,1.92305,1.92183,1.92187,7000000.0
2008-10-23 02:20:00,1.92211,1.92274,1.92163,1.92222,9000000.0
2008-10-23 02:21:00,1.9215,1.92369,1.9215,1.92369,8000000.0
2008-10-23 02:22:00,1.92358,1.92384,1.92239,1.92239,8000000.0
2008-10-23 02:23:00,1.92265,1.92348,1.92241,1.92348,10000000.0
2008-10-23 02:24:00,1.92411,1.92411,1.92308,1.92308,11000000.0
2008-10-23 02:25:00,1.92294,1.92294,1.92131,1.92144,9000000.0
2008-10-23 02:26:00,1.92174,1.92174,1.92114,1.92114,9000000.0
2008-10-23 02:27:00,1.92134,1.92136,1.92058,1.92062,7000000.0
2008-10-23 02:28:00,1.92059,1.92084,1.91991,1.92069,11000000.0
2008-10-23 02:29:00,1.92007,1.92022,1.91918,1.9195,8000000.0
2008-10-23 02:30:00,1.91958,1.91987,1.91879,1.91938,9000000.0
2008-10-23 02:31:00,1.91954,1.91988,1.9192,1.9192,10000000.0
2008-10-23 02:32:00,1.91943,1.91979,1.91873,1.91873,9000000.0
2008-10-23 02:33:00,1.91855,1.91888,1.91736,1.91866,9000000.0
2008-10-23 02:34:00,1.91916,1.92087,1.91904,1.92087,11000000.0
2008-10-23 02:35:00,1.91991,1.92092,1.91963,1.92092,11000000.0
2008-10-23 02:36:00,1.92136,1.92152,1.92086,1.92143,10000000.0
2008-10-23 02:37:00,1.92076,1.92153,1.92041,1.92078,11000000.0
2008-10-23 02:38:00,1.92163,1.92163,1.91863,1.9188,11000000.0
2008-10-23 02:39:00,1.91927,1.91986,1.91844,1.91984,7000000.0
2008-10-23 02:40:00,1.9193,1.92023,1.91858,1.91946,7000000.0
2008-10-23 02:41:00,1.91926,1.91926,1.91779,1.91779,8000000.0
2008-10-23 02:42:00,1.9182,1.91833,1.91783,1.91811,7000000.0
2008-10-23 02:43:00,1.91796,1.91856,1.91781,1.91851,11000000.0
2008-10-23 02:44:00,1.91815,1.91999,1.91769,1.91958,9000000.0
2008-10-23 02:45:00,1.91985,1.91996,1.91905,1.91948,7000000.0
2008-10-23 02:46:00,1.9196,1.91994,1.91938,1.91964,8000000.0
2008-10-23 02:47:00,1.91933,1.91933,1.91878,1.91881,10000000.0
2008-10-23 02:48:00,1.91886,1.91941,1.91886,1.91896,6000000.0
2008-10-23 02:49:00,1.91879,1.91977,1.91877,1.91977,11000000.0
2008-10-23 02:50:00,1.92048,1.92052,1.91928,1.91988,10000000.0
2008-10-23 02:51:00,1.92,1.92074,1.92,1.9204,8000000.0
2008-10-23 02:52:00,1.92126,1.92126,1.91995,1.91995,10000000.0
2008-10-23 02:53:00,1.91958,1.92003,1.91902,1.91902,7000000.0
2008-10-23 02:54:00,1.92018,1.92075,1.91928,1.92014,7000000.0
2008-10-23 02:55:00,1.92067,1.92067,1.91943,1.91971,10000000.0
2008-10-23 02:56:00,1.92003,1.92003,1.91826,1.91889,9000000.0
2008-10-23 02:57:00,1.91892,1.91984,1.91892,1.91937,7000000.0
2008-10-23 02:58:00,1.92029,1.9208,1.91963,1.92045,9000000.0
2008-10-23 02:59:00,1.92082,1.92082,1.91986,1.91999,9000000.0
2008-10-23 03:00:00,1.92039,1.92039,1.91906,1.91919,6000000.0
2008-10-23 03:01:00,1.91974,1.92056,1.91974,1.92056,10000000.0
2008-10-23 03:02:00,1.92046,1.92068,1.92037,1.92048,7000000.0
2008-10-23 03:03:00,1.9204,1.92116,1.92036,1.92061,10000000.0
2008-10-23 03:04:00,1.9207,1.92105,1.92025,1.92101,9000000.0
2008-10-23 03:05:00,1.92103,1.92161,1.92103,1.92126,7000000.0
2008-10-23 03:06:00,1.9215,1.9215,1.92062,1.92088,9000000.0
2008-10-23 03:07:00,1.92135,1.92149,1.92112,1.92134,7000000.0
2008-10-23 03:08:00,1.92131,1.92131,1.92018,1.92029,11000000.0
2008-10-23 03:09:00,1.9206,1.92109,1.92056,1.92061,8000000.0
2008-10-23 03:10:00,1.92094,1.92094,1.91978,1.91978,9000000.0
2008-10-23 03:11:00,1.92066,1.92211,1.9204,1.92211,10000000.0
2008-10-23 03:12:00,1.92237,1.92263,1.92188,1.92255,9000000.0
2008-10-23 03:13:00,1.92256,1.92287,1.92193,1.92193,7000000.0
2008-10-23 03:14:00,1.92182,1.92265,1.92166,1.92232,7000000.0
2008-10-23 03:15:00,1.92269,1.92502,1.92269,1.92476,8000000.0
2008-10-23 03:16:00,1.9252,1.92771,1.92512,1.92765,9000000.0
2008-10-23 03:17:00,1.92781,1.92784,1.92581,1.92666,7000000.0
2008-10-23 03:18:00,1.92713,1.92713,1.92506,1.92506,7000000.0
2008-10-23 03:19:00,1.92476,1.92586,1.92476,1.9257,8000000.0
2008-10-23 03:20:00,1.927,1.92769,1.92527,1.92578,7000000.0
2008-10-23 03:21:00,1.92594,1.92737,1.92575,1.92728,10000000.0
2008-10-23 03:22:00,1.92675,1.9269,1.9262,1.9262,8000000.0
2008-10-23 03:23:00,1.92666,1.92714,1.92583,1.92609,7000000.0
2008-10-23 03:24:00,1.92634,1.92651,1.9257,1.92651,11000000.0
2008-10-23 03:25:00,1.92586,1.92733,1.92586,1.9262,9000000.0
2008-10-23 03:26:00,1.92675,1.92697,1.92563,1.92615,10000000.0
2008-10-23 03:27:00,1.92674,1.92725,1.92659,1.92676,8000000.0
2008-10-23 03:28:00,1.92711,1.92711,1.92644,1.92701,8000000.0
2008-10-23 03:29:00,1.92731,1.92749,1.92715,1.92737,8000000.0
2008-10-23 03:30:00,1.9278,1.9278,1.92669,1.9267,7000000.0
2008-10-23 03:31:00,1.92642,1.92709,1.92642,1.92697,11000000.0
2008-10-23 03:32:00,1.92717,1.92717,1.92645,1.92645,9000000.0
2008-10-23 03:33:00,1.92601,1.92634,1.92557,1.92604,8000000.0
2008-10-23 03:34:00,1.92621,1.92621,1.92446,1.92446,8000000.0
2008-10-23 03:35:00,1.92476,1.92497,1.92377,1.92412,8000000.0
2008-10-23 03:36:00,1.9251,1.9251,1.92421,1.92493,8000000.0
2008-10-23 03:37:00,1.92469,1.92474,1.92288,1.92294,8000000.0
2008-10-23 03:38:00,1.92292,1.92318,1.92224,1.92226,7000000.0
2008-10-23 03:39:00,1.92255,1.92313,1.92229,1.92313,7000000.0
2008-10-23 03:40:00,1.92286,1.92286,1.92163,1.92257,11000000.0
2008-10-23 03:41:00,1.92266,1.9229,1.92255,1.9229,8000000.0
2008-10-23 03:42:00,1.92295,1.92434,1.92249,1.92434,8000000.0
2008-10-23 03:43:00,1.92398,1.92447,1.92386,1.92386,7000000.0
2008-10-23 03:44:00,1.9244,1.92447,1.92425,1.92433,7000000.0
2008-10-23 03:45:00,1.92484,1.92539,1.92458,1.92539,8000000.0
2008-10-23 03:46:00,1.92522,1.92546,1.92483,1.92488,8000000.0
2008-10-23 03:47:00,1.92535,1.92548,1.92507,1.92543,8000000.0
2008-10-23 03:48:00,1.92606,1.92615,1.92524,1.92586,8000000.0
2008-10-23 03:49:00,1.92552,1.92584,1.92538,1.92576,9000000.0
2008-10-23 03:50:00,1.92458,1.92494,1.92397,1.92397,11000000.0
2008-10-23 03:51:00,1.92427,1.92435,1.92327,1.92327,8000000.0
2008-10-23 03:52:00,1.92395,1.92427,1.92318,1.92422,8000000.0
2008-10-23 03:53:00,1.92426,1.92429,1.92335,1.92361,10000000.0
2008-10-23 03:54:00,1.9235,1.92384,1.92326,1.92373,7000000.0
2008-10-23 03:55:00,1.92309,1.92353,1.92296,1.92353,8000000.0
2008-10-23 03:56:00,1.92348,1.92356,1.92298,1.92302,8000000.0
2008-10-23 03:57:00,1.92336,1.9236,1.92309,1.9236,11000000.0
2008-10-23 03:58:00,1.92352,1.92365,1.92333,1.92346,11000000.0
2008-10-23 03:59:00,1.92385,1.92475,1.92385,1.92439,9000000.0
2008-10-23 04:00:00,1.92483,1.92529,1.9243,1.92491,10000000.0
2008-10-23 04:01:00,1.92567,1.92567,1.92475,1.92493,8000000.0
2008-10-23 04:02:00,1.92491,1.92491,1.92342,1.92427,10000000.0
2008-10-23 04:03:00,1.92414,1.92428,1.92402,1.92411,9000000.0
2008-10-23 04:04:00,1.92432,1.92546,1.92423,1.92546,9000000.0
2008-10-23 04:05:00,1.92524,1.92524,1.92462,1.92469,7000000.0
2008-10-23 04:06:00,1.92497,1.92497,1.92459,1.92497,7000000.0
2008-10-23 04:07:00,1.92518,1.92561,1.92462,1.92561,9000000.0
2008-10-23 04:08:00,1.92552,1.92565,1.92501,1.92505,11000000.0
2008-10-23 04:09:00,1.92516,1.92529,1.92485,1.92526,7000000.0
2008-10-23 04:10:00,1.92565,1.92568,1.92517,1.92543,10000000.0
2008-10-23 04:11:00,1.92559,1.92609,1.92532,1.92565,8000000.0
2008-10-23 04:12:00,1.92558,1.92592,1.92558,1.92576,8000000.0
2008-10-23 04:13:00,1.92547,1.92558,1.92479,1.92479,9000000.0
2008-10-23 04:14:00,1.92571,1.92571,1.92491,1.9253,7000000.0
2008-10-23 04:15:00,1.92589,1.92601,1.92549,1.92573,9000000.0
2008-10-23 04:16:00,1.92571,1.9259,1.92507,1.92565,10000000.0
2008-10-23 04:17:00,1.92545,1.92559,1.92446,1.92523,8000000.0
2008-10-23 04:18:00,1.92569,1.92612,1.92502,1.92562,11000000.0
2008-10-23 04:19:00,1.92546,1.92611,1.92546,1.92607,7000000.0
2008-10-23 04:20:00,1.92623,1.92625,1.92588,1.92616,8000000.0
2008-10-23 04:21:00,1.92605,1.92637,1.9255,1.92637,10000000.0
2008-10-23 04:22:00,1.92618,1.92661,1.92577,1.92661,7000000.0
2008-10-23 04:23:00,1.92648,1.92656,1.92583,1.92635,7000000.0
2008-10-23 04:24:00,1.92681,1.92681,1.92506,1.92558,8000000.0
2008-10-23 04:25:00,1.92523,1.92606,1.92523,1.92606,8000000.0
2008-10-23 04:26:00,1.92554,1.92554,1.92485,1.92536,7000000.0
2008-10-23 04:27:00,1.92555,1.92585,1.92522,1.92522,8000000.0
2008-10-23 04:28:00,1.925,1.92543,1.92487,1.92513,9000000.0
2008-10-23 04:29:00,1.92478,1.92533,1.92466,1.92521,7000000.0
2008-10-23 04:30:00,1.92537,1.92552,1.92473,1.92513,9000000.0
2008-10-23 04:31:00,1.92498,1.92512,1.92398,1.92437,11000000.0
2008-10-23 04:32:00,1.9245,1.9245,1.92371,1.92413,10000000.0
2008-10-23 04:33:00,1.92395,1.92418,1.92366,1.92366,8000000.0
2008-10-23 04:34:00,1.92358,1.92427,1.92333,1.92392,11000000.0
2008-10-23 04:35:00,1.92383,1.92424,1.92383,1.92401,9000000.0
2008-10-23 04:36:00,1.92389,1.92416,1.92333,1.92333,7000000.0
2008-10-23 04:37:00,1.92378,1.9243,1.92378,1.92415,11000000.0
2008-10-23 04:38:00,1.92465,1.92469,1.92452,1.92458,9000000.0
2008-10-23 04:39:00,1.92464,1.92464,1.92414,1.92431,8000000.0
2008-10-23 04:40:00,1.9245,1.92468,1.92364,1.92457,10000000.0
2008-10-23 04:41:00,1.92437,1.92488,1.92437,1.92464,8000000.0
2008-10-23 04:42:00,1.92439,1.92475,1.92422,1.9245,11000000.0
2008-10-23 04:43:00,1.92426,1.9247,1.92412,1.92433,9000000.0
2008-10-23 04:44:00,1.92436,1.92436,1.92398,1.92404,7000000.0
2008-10-23 04:45:00,1.92406,1.92449,1.92406,1.92435,8000000.0
2008-10-23 04:46:00,1.92442,1.92467,1.92415,1.92442,10000000.0
2008-10-23 04:47:00,1.92411,1.92475,1.92411,1.9246,8000000.0
2008-10-23 04:48:00,1.92482,1.92482,1.92415,1.92428,10000000.0
2008-10-23 04:49:00,1.92412,1.92451,1.92387,1.92412,9000000.0
2008-10-23 04:50:00,1.92434,1.92434,1.92328,1.92353,8000000.0
2008-10-23 04:51:00,1.9234,1.9234,1.9227,1.92284,9000000.0
2008-10-23 04:52:00,1.92274,1.92274,1.92122,1.9217,8000000.0
2008-10-23 04:53:00,1.92115,1.92174,1.9209,1.9209,8000000.0
2008-10-23 04:54:00,1.92189,1.92222,1.9213,1.92222,10000000.0
2008-10-23 04:55:00,1.92218,1.9226,1.92209,1.92258,7000000.0
2008-10-23 04:56:00,1.92269,1.92305,1.9225,1.92262,11000000.0
2008-10-23 04:57:00,1.92231,1.92231,1.92034,1.92062,8000000.0
2008-10-23 04:58:00,1.92096,1.92099,1.92051,1.92082,8000000.0
2008-10-23 04:59:00,1.92026,1.92057,1.91941,1.91941,7000000.0
2008-10-23 05:00:00,1.92004,1.92025,1.91949,1.92016,8000000.0
2008-10-23 05:01:00,1.92037,1.92132,1.92006,1.9211,11000000.0
2008-10-23 05:02:00,1.92071,1.92079,1.92039,1.92079,7000000.0
2008-10-23 05:03:00,1.92078,1.92172,1.92078,1.92144,8000000.0
2008-10-23 05:04:00,1.92185,1.92246,1.92171,1.92241,7000000.0
2008-10-23 05:05:00,1.92143,1.92209,1.92137,1.92209,7000000.0
2008-10-23 05:06:00,1.92226,1.92235,1.92193,1.92199,8000000.0
2008-10-23 05:07:00,1.92162,1.92235,1.92145,1.92235,7000000.0
2008-10-23 05:08:00,1.92196,1.9221,1.92174,1.92174,11000000.0
2008-10-23 05:09:00,1.92201,1.92228,1.92105,1.92151,10000000.0
2008-10-23 05:10:00,1.92146,1.92169,1.92106,1.92106,8000000.0
2008-10-23 05:11:00,1.92085,1.9212,1.92056,1.92094,10000000.0
2008-10-23 05:12:00,1.92076,1.92096,1.9205,1.92054,8000000.0
2008-10-23 05:13:00,1.92042,1.92068,1.92034,1.92064,7000000.0
2008-10-23 05:14:00,1.92072,1.92104,1.92038,1.92096,8000000.0
2008-10-23 05:15:00,1.92091,1.92091,1.92039,1.92062,10000000.0
2008-10-23 05:16:00,1.92059,1.92064,1.91948,1.91948,7000000.0
2008-10-23 05:17:00,1.91984,1.91984,1.9183,1.9183,11000000.0
2008-10-23 05:18:00,1.91851,1.91977,1.91828,1.91977,9000000.0
2008-10-23 05:19:00,1.91972,1.91994,1.91965,1.91978,8000000.0
2008-10-23 05:20:00,1.92005,1.92005,1.91885,1.91941,7000000.0
2008-10-23 05:21:00,1.91978,1.92037,1.91978,1.92036,8000000.0
2008-10-23 05:22:00,1.92029,1.92057,1.92029,1.92052,9000000.0
2008-10-23 05:23:00,1.92049,1.92138,1.92049,1.92138,8000000.0
2008-10-23 05:24:00,1.92122,1.92183,1.92042,1.92092,8000000.0
2008-10-23 05:25:00,1.92093,1.92151,1.92059,1.92151,8000000.0
2008-10-23 05:26:00,1.92154,1.92154,1.92086,1.92145,8000000.0
2008-10-23 05:27:00,1.92084,1.92106,1.92028,1.92106,7000000.0
2008-10-23 05:28:00,1.92146,1.92179,1.92083,1.92083,9000000.0
2008-10-23 05:29:00,1.92219,1.92305,1.92198,1.92305,8000000.0
2008-10-23 05:30:00,1.92327,1.92333,1.92161,1.92161,9000000.0
2008-10-23 05:31:00,1.92223,1.92281,1.92204,1.92244,10000000.0
2008-10-23 05:32:00,1.92245,1.92266,1.92226,1.92242,8000000.0
2008-10-23 05:33:00,1.92212,1.92225,1.92148,1.92218,8000000.0
2008-10-23 05:34:00,1.92193,1.92193,1.91985,1.91985,11000000.0
2008-10-23 05:35:00,1.919,1.91932,1.91885,1.91916,7000000.0
2008-10-23 05:36:00,1.91945,1.92094,1.91945,1.92055,8000000.0
2008-10-23 05:37:00,1.92076,1.92088,1.92001,1.92016,7000000.0
2008-10-23 05:38:00,1.91998,1.91998,1.91875,1.91898,9000000.0
2008-10-23 05:39:00,1.91906,1.9191,1.91842,1.91866,11000000.0
2008-10-23 05:40:00,1.91856,1.91875,1.91781,1.91869,8000000.0
2008-10-23 05:41:00,1.91893,1.91939,1.91817,1.91939,10000000.0
2008-10-23 05:42:00,1.9189,1.9192,1.91823,1.91823,11000000.0
2008-10-23 05:43:00,1.91779,1.91883,1.91779,1.91868,8000000.0
2008-10-23 05:44:00,1.91845,1.91853,1.91807,1.91832,7000000.0
2008-10-23 05:45:00,1.91809,1.91826,1.91785,1.91824,11000000.0
2008-10-23 05:46:00,1.91781,1.91781,1.91595,1.91595,7000000.0
2008-10-23 05:47:00,1.9162,1.9162,1.91454,1.91454,7000000.0
2008-10-23 05:48:00,1.91452,1.9165,1.91433,1.9165,7000000.0
2008-10-23 05:49:00,1.91587,1.9161,1.91517,1.91546,11000000.0
2008-10-23 05:50:00,1.91592,1.91652,1.91592,1.91646,7000000.0
2008-10-23 05:51:00,1.91637,1.91643,1.9152,1.9152,10000000.0
2008-10-23 05:52:00,1.91571,1.91571,1.91421,1.91478,11000000.0
2008-10-23 05:53:00,1.9153,1.91542,1.91496,1.91539,7000000.0
2008-10-23 05:54:00,1.91598,1.91622,1.91573,1.91617,7000000.0
2008-10-23 05:55:00,1.91647,1.91837,1.91644,1.91837,8000000.0
2008-10-23 05:56:00,1.91701,1.9173,1.91689,1.91704,8000000.0
2008-10-23 05:57:00,1.91682,1.91758,1.91682,1.91744,7000000.0
2008-10-23 05:58:00,1.91802,1.91802,1.91673,1.91743,8000000.0
2008-10-23 05:59:00,1.91794,1.91794,1.91662,1.91662,7000000.0
2008-10-23 06:00:00,1.91714,1.91714,1.91591,1.91591,8000000.0
2008-10-23 06:01:00,1.916,1.91681,1.91518,1.91518,9000000.0
2008-10-23 06:02:00,1.9159,1.91617,1.91511,1.91571,11000000.0
2008-10-23 06:03:00,1.91527,1.91597,1.91492,1.91583,10000000.0
2008-10-23 06:04:00,1.91607,1.91607,1.91499,1.91589,7000000.0
2008-10-23 06:05:00,1.91627,1.91669,1.916,1.916,8000000.0
2008-10-23 06:06:00,1.9172,1.9172,1.91625,1.91625,9000000.0
2008-10-23 06:07:00,1.91645,1.91657,1.9158,1.9158,8000000.0
2008-10-23 06:08:00,1.91674,1.91674,1.91493,1.91493,8000000.0
2008-10-23 06:09:00,1.91466,1.91493,1.91412,1.91468,10000000.0
2008-10-23 06:10:00,1.91531,1.91546,1.91496,1.91529,10000000.0
2008-10-23 06:11:00,1.91538,1.91565,1.91493,1.91565,7000000.0
2008-10-23 06:12:00,1.91565,1.9161,1.91565,1.91589,10000000.0
2008-10-23 06:13:00,1.91586,1.91593,1.91526,1.91532,7000000.0
2008-10-23 06:14:00,1.91585,1.91618,1.91553,1.91559,11000000.0
2008-10-23 06:15:00,1.91519,1.91561,1.91481,1.91515,7000000.0
2008-10-23 06:16:00,1.91544,1.91544,1.91462,1.91504,7000000.0
2008-10-23 06:17:00,1.91516,1.91586,1.9151,1.91586,9000000.0
2008-10-23 06:18:00,1.91644,1.91648,1.915,1.9164,10000000.0
2008-10-23 06:19:00,1.9159,1.91627,1.91536,1.91587,7000000.0
2008-10-23 06:20:00,1.91636,1.91636,1.9147,1.91628,11000000.0
2008-10-23 06:21:00,1.91671,1.91781,1.91656,1.91726,8000000.0
2008-10-23 06:22:00,1.91759,1.91759,1.91623,1.91672,10000000.0
2008-10-23 06:23:00,1.91645,1.91708,1.91604,1.91708,7000000.0
2008-10-23 06:24:00,1.91698,1.91698,1.91637,1.91676,7000000.0
2008-10-23 06:25:00,1.91682,1.91729,1.91633,1.91665,7000000.0
2008-10-23 06:26:00,1.91715,1.91728,1.91664,1.91664,8000000.0
2008-10-23 06:27:00,1.91639,1.91684,1.9161,1.91615,8000000.0
2008-10-23 06:28:00,1.917,1.91864,1.917,1.91864,11000000.0
2008-10-23 06:29:00,1.9182,1.9182,1.91732,1.91749,8000000.0
2008-10-23 06:30:00,1.91841,1.91848,1.91776,1.91843,10000000.0
2008-10-23 06:31:00,1.91732,1.91927,1.91564,1.91918,10000000.0
2008-10-23 06:32:00,1.91891,1.91891,1.91531,1.91737,8000000.0
2008-10-23 06:33:00,1.91866,1.91895,1.91831,1.91871,8000000.0
2008-10-23 06:34:00,1.91821,1.91821,1.91488,1.918,10000000.0
2008-10-23 06:35:00,1.91811,1.9184,1.91764,1.91794,8000000.0
2008-10-23 06:36:00,1.91823,1.91823,1.91746,1.9181,8000000.0
2008-10-23 06:37:00,1.91823,1.91823,1.91381,1.9174,11000000.0
2008-10-23 06:38:00,1.91739,1.91833,1.91718,1.91833,8000000.0
2008-10-23 06:39:00,1.91864,1.91927,1.91821,1.91897,8000000.0
2008-10-23 06:40:00,1.91954,1.92035,1.91954,1.92007,9000000.0
2008-10-23 06:41:00,1.92037,1.92037,1.91933,1.91953,7000000.0
2008-10-23 06:42:00,1.91932,1.91932,1.91565,1.91795,9000000.0
2008-10-23 06:43:00,1.91861,1.91941,1.9186,1.91906,9000000.0
2008-10-23 06:44:00,1.9194,1.9194,1.91843,1.91882,9000000.0
2008-10-23 06:45:00,1.91876,1.91876,1.91803,1.91825,7000000.0
2008-10-23 06:46:00,1.91796,1.91796,1.91573,1.91773,7000000.0
2008-10-23 06:47:00,1.91847,1.91848,1.91744,1.91744,10000000.0
2008-10-23 06:48:00,1.91741,1.91797,1.91711,1.91729,9000000.0
2008-10-23 06:49:00,1.91771,1.91771,1.91702,1.91747,7000000.0
2008-10-23 06:50:00,1.91778,1.91778,1.91513,1.9171,8000000.0
2008-10-23 06:51:00,1.91777,1.91809,1.91764,1.91764,8000000.0
2008-10-23 06:52:00,1.91857,1.91857,1.91698,1.91793,11000000.0
2008-10-23 06:53:00,1.91785,1.91863,1.91756,1.91863,11000000.0
2008-10-23 06:54:00,1.91784,1.91912,1.9167,1.91912,8000000.0
2008-10-23 06:55:00,1.91976,1.92039,1.91945,1.92039,11000000.0
2008-10-23 06:56:00,1.92038,1.92069,1.91995,1.92069,7000000.0
2008-10-23 06:57:00,1.9207,1.92182,1.9207,1.92168,7000000.0
2008-10-23 06:58:00,1.92188,1.92356,1.9214,1.92148,11000000.0
2008-10-23 06:59:00,1.92082,1.92121,1.92044,1.9207,11000000.0
2008-10-23 07:00:00,1.92104,1.92253,1.92102,1.92158,7000000.0
2008-10-23 07:01:00,1.92114,1.92171,1.92092,1.92113,7000000.0
2008-10-23 07:02:00,1.92145,1.92248,1.92145,1.92196,11000000.0
2008-10-23 07:03:00,1.92146,1.92192,1.92072,1.92135,9000000.0
2008-10-23 07:04:00,1.92224,1.92224,1.92105,1.92134,11000000.0
2008-10-23 07:05:00,1.92083,1.92083,1.91925,1.91941,9000000.0
2008-10-23 07:06:00,1.91952,1.91987,1.91913,1.91987,9000000.0
2008-10-23 07:07:00,1.91939,1.91939,1.91695,1.91871,7000000.0
2008-10-23 07:08:00,1.91944,1.92091,1.91938,1.92082,8000000.0
2008-10-23 07:09:00,1.92057,1.92057,1.91915,1.91915,9000000.0
2008-10-23 07:10:00,1.91995,1.92,1.91915,1.91963,8000000.0
2008-10-23 07:11:00,1.92037,1.92037,1.91858,1.91891,10000000.0
2008-10-23 07:12:00,1.91908,1.91908,1.91844,1.91901,7000000.0
2008-10-23 07:13:00,1.91861,1.91973,1.91834,1.91973,8000000.0
2008-10-23 07:14:00,1.91978,1.91999,1.91891,1.91905,10000000.0
2008-10-23 07:15:00,1.91799,1.91856,1.91772,1.91856,8000000.0
2008-10-23 07:16:00,1.91789,1.91789,1.91696,1.91716,8000000.0
2008-10-23 07:17:00,1.91742,1.91747,1.91665,1.91734,7000000.0
2008-10-23 07:18:00,1.91707,1.91747,1.91688,1.91712,8000000.0
2008-10-23 07:19:00,1.91754,1.91849,1.91744,1.91849,7000000.0
2008-10-23 07:20:00,1.91869,1.91907,1.91854,1.91884,7000000.0
2008-10-23 07:21:00,1.91882,1.91888,1.91763,1.91763,9000000.0
2008-10-23 07:22:00,1.9183,1.9183,1.91712,1.91774,7000000.0
2008-10-23 07:23:00,1.91757,1.91757,1.91684,1.91738,8000000.0
2008-10-23 07:24:00,1.91729,1.91791,1.91695,1.91791,9000000.0
2008-10-23 07:25:00,1.91859,1.91878,1.91856,1.9186,9000000.0
2008-10-23 07:26:00,1.91897,1.91897,1.91824,1.91841,7000000.0
2008-10-23 07:27:00,1.91845,1.91956,1.91845,1.91932,8000000.0
2008-10-23 07:28:00,1.91939,1.91939,1.91867,1.91869,8000000.0
2008-10-23 07:29:00,1.91911,1.92,1.91911,1.91948,8000000.0
2008-10-23 07:30:00,1.91938,1.91965,1.91923,1.9193,11000000.0
2008-10-23 07:31:00,1.91953,1.92021,1.91837,1.92021,11000000.0
2008-10-23 07:32:00,1.91971,1.91974,1.91917,1.91974,7000000.0
2008-10-23 07:33:00,1.91978,1.91978,1.91772,1.9182,11000000.0
2008-10-23 07:34:00,1.91855,1.91928,1.91821,1.91824,10000000.0
2008-10-23 07:35:00,1.91775,1.91779,1.91666,1.91686,7000000.0
2008-10-23 07:36:00,1.9172,1.9172,1.9162,1.91705,11000000.0
2008-10-23 07:37:00,1.91703,1.91732,1.91692,1.91713,8000000.0
2008-10-23 07:38:00,1.91646,1.91646,1.91428,1.91604,7000000.0
2008-10-23 07:39:00,1.91704,1.91736,1.91465,1.91736,11000000.0
2008-10-23 07:40:00,1.91823,1.91823,1.9177,1.91791,7000000.0
2008-10-23 07:41:00,1.91806,1.91849,1.91712,1.91849,8000000.0
2008-10-23 07:42:00,1.91801,1.91899,1.91669,1.91843,9000000.0
2008-10-23 07:43:00,1.91858,1.91899,1.91844,1.91899,11000000.0
2008-10-23 07:44:00,1.91855,1.91862,1.91804,1.91806,11000000.0
2008-10-23 07:45:00,1.91863,1.91903,1.91854,1.9189,7000000.0
2008-10-23 07:46:00,1.91935,1.91936,1.91675,1.91936,8000000.0
2008-10-23 07:47:00,1.91966,1.92011,1.91934,1.92006,7000000.0
2008-10-23 07:48:00,1.91929,1.92057,1.91772,1.92051,9000000.0
2008-10-23 07:49:00,1.9209,1.92152,1.91909,1.92059,7000000.0
2008-10-23 07:50:00,1.92161,1.92183,1.91825,1.92062,9000000.0
2008-10-23 07:51:00,1.9206,1.92178,1.91999,1.92178,7000000.0
2008-10-23 07:52:00,1.92041,1.92151,1.91959,1.92138,9000000.0
2008-10-23 07:53:00,1.9215,1.9215,1.91819,1.92051,10000000.0
2008-10-23 07:54:00,1.92189,1.92189,1.9204,1.92083,10000000.0
2008-10-23 07:55:00,1.92127,1.92127,1.91847,1.92126,11000000.0
2008-10-23 07:56:00,1.92159,1.92159,1.91952,1.92149,7000000.0
2008-10-23 07:57:00,1.92182,1.92218,1.91912,1.921,11000000.0
2008-10-23 07:58:00,1.92019,1.92135,1.91828,1.92135,8000000.0
2008-10-23 07:59:00,1.92146,1.92146,1.91914,1.92075,8000000.0
2008-10-23 08:00:00,1.92126,1.92126,1.91887,1.9209,10000000.0
2008-10-23 08:01:00,1.92024,1.9207,1.91868,1.92009,9000000.0
2008-10-23 08:02:00,1.91921,1.91968,1.91766,1.9194,11000000.0
2008-10-23 08:03:00,1.91987,1.91987,1.91887,1.91918,7000000.0
2008-10-23 08:04:00,1.91909,1.91953,1.91772,1.91915,8000000.0
2008-10-23 08:05:00,1.91987,1.92017,1.91965,1.91998,8000000.0
2008-10-23 08:06:00,1.91966,1.92061,1.91827,1.92061,9000000.0
2008-10-23 08:07:00,1.9205,1.92149,1.92033,1.92149,7000000.0
2008-10-23 08:08:00,1.92154,1.92187,1.92079,1.92103,8000000.0
2008-10-23 08:09:00,1.92081,1.9212,1.91954,1.91954,7000000.0
2008-10-23 08:10:00,1.92181,1.92185,1.91869,1.92161,11000000.0
2008-10-23 08:11:00,1.92186,1.92212,1.92114,1.92195,7000000.0
2008-10-23 08:12:00,1.92129,1.92158,1.92072,1.92121,8000000.0
2008-10-23 08:13:00,1.92184,1.92186,1.92062,1.92186,10000000.0
2008-10-23 08:14:00,1.92194,1.92246,1.9219,1.92246,7000000.0
2008-10-23 08:15:00,1.92292,1.92292,1.9197,1.92139,8000000.0
2008-10-23 08:16:00,1.92147,1.92257,1.91979,1.92226,11000000.0
2008-10-23 08:17:00,1.92233,1.92255,1.92162,1.92215,8000000.0
2008-10-23 08:18:00,1.92274,1.92306,1.92057,1.92205,7000000.0
2008-10-23 08:19:00,1.92363,1.92413,1.92123,1.9228,7000000.0
2008-10-23 08:20:00,1.9242,1.9242,1.92285,1.92354,9000000.0
2008-10-23 08:21:00,1.92335,1.92366,1.92039,1.92198,9000000.0
2008-10-23 08:22:00,1.92331,1.92331,1.91973,1.92297,10000000.0
2008-10-23 08:23:00,1.92346,1.92398,1.92346,1.92377,8000000.0
2008-10-23 08:24:00,1.92306,1.92478,1.92159,1.92478,7000000.0
2008-10-23 08:25:00,1.92455,1.92455,1.92211,1.92447,8000000.0
2008-10-23 08:26:00,1.92509,1.92535,1.92486,1.92508,8000000.0
2008-10-23 08:27:00,1.92539,1.92539,1.92123,1.92324,8000000.0
2008-10-23 08:28:00,1.92408,1.92408,1.92304,1.92375,7000000.0
2008-10-23 08:29:00,1.92382,1.9241,1.92339,1.92394,11000000.0
2008-10-23 08:30:00,1.92442,1.92558,1.92404,1.92544,7000000.0
2008-10-23 08:31:00,1.92626,1.92661,1.92367,1.92584,8000000.0
2008-10-23 08:32:00,1.92744,1.92769,1.92548,1.92769,9000000.0
2008-10-23 08:33:00,1.92728,1.92761,1.92681,1.92693,10000000.0
2008-10-23 08:34:00,1.92689,1.92702,1.92618,1.92619,7000000.0
2008-10-23 08:35:00,1.92659,1.92679,1.92609,1.92655,10000000.0
2008-10-23 08:36:00,1.92681,1.92681,1.92505,1.92513,7000000.0
2008-10-23 08:37:00,1.92568,1.92614,1.92454,1.92614,11000000.0
2008-10-23 08:38:00,1.92555,1.92555,1.92331,1.92399,7000000.0
2008-10-23 08:39:00,1.92515,1.92536,1.92276,1.924,7000000.0
2008-10-23 08:40:00,1.92433,1.92465,1.92383,1.9244,7000000.0
2008-10-23 08:41:00,1.92409,1.92513,1.92409,1.92441,9000000.0
2008-10-23 08:42:00,1.92497,1.92504,1.92357,1.92411,8000000.0
2008-10-23 08:43:00,1.92344,1.92344,1.91999,1.9226,8000000.0
2008-10-23 08:44:00,1.92319,1.92342,1.91907,1.9228,11000000.0
2008-10-23 08:45:00,1.92215,1.92274,1.92006,1.92164,10000000.0
2008-10-23 08:46:00,1.9214,1.92241,1.91986,1.92229,10000000.0
2008-10-23 08:47:00,1.92146,1.92239,1.92009,1.92156,8000000.0
2008-10-23 08:48:00,1.92193,1.92298,1.92193,1.92258,8000000.0
2008-10-23 08:49:00,1.92264,1.92287,1.92229,1.92277,9000000.0
2008-10-23 08:50:00,1.92312,1.9233,1.92285,1.92303,8000000.0
2008-10-23 08:51:00,1.92321,1.92322,1.92207,1.92254,8000000.0
2008-10-23 08:52:00,1.92247,1.92281,1.92191,1.92277,11000000.0
2008-10-23 08:53:00,1.92254,1.92254,1.91952,1.92189,8000000.0
2008-10-23 08:54:00,1.92173,1.92173,1.91738,1.92082,9000000.0
2008-10-23 08:55:00,1.92133,1.92142,1.9203,1.92033,8000000.0
2008-10-23 08:56:00,1.92115,1.92115,1.92025,1.92069,8000000.0
2008-10-23 08:57:00,1.92083,1.921,1.91926,1.92077,7000000.0
2008-10-23 08:58:00,1.92236,1.92242,1.91969,1.92212,9000000.0
2008-10-23 08:59:00,1.9225,1.9225,1.9216,1.92204,7000000.0
2008-10-23 09:00:00,1.92232,1.92262,1.92177,1.92214,7000000.0
2008-10-23 09:01:00,1.92206,1.92304,1.92206,1.92286,8000000.0
2008-10-23 09:02:00,1.92247,1.92247,1.91813,1.92037,8000000.0
2008-10-23 09:03:00,1.92154,1.92188,1.92103,1.92111,7000000.0
2008-10-23 09:04:00,1.92207,1.92234,1.91907,1.92178,10000000.0
2008-10-23 09:05:00,1.92315,1.92339,1.92183,1.92211,8000000.0
2008-10-23 09:06:00,1.92257,1.92288,1.92216,1.92235,8000000.0
2008-10-23 09:07:00,1.92247,1.92361,1.92221,1.92361,8000000.0
2008-10-23 09:08:00,1.92304,1.92387,1.92149,1.92377,9000000.0
2008-10-23 09:09:00,1.92396,1.92396,1.9195,1.92235,11000000.0
2008-10-23 09:10:00,1.92319,1.92391,1.92267,1.92391,7000000.0
2008-10-23 09:11:00,1.92417,1.92417,1.9203,1.92182,7000000.0
2008-10-23 09:12:00,1.92351,1.92351,1.92273,1.92273,7000000.0
2008-10-23 09:13:00,1.92295,1.92397,1.92295,1.92347,11000000.0
2008-10-23 09:14:00,1.92321,1.92422,1.922,1.92422,7000000.0
2008-10-23 09:15:00,1.92287,1.92391,1.92143,1.92391,11000000.0
2008-10-23 09:16:00,1.92316,1.92413,1.92316,1.9237,7000000.0
2008-10-23 09:17:00,1.92336,1.92367,1.92282,1.92322,7000000.0
2008-10-23 09:18:00,1.92334,1.92346,1.92226,1.92302,9000000.0
2008-10-23 09:19:00,1.92375,1.92409,1.92316,1.92344,8000000.0
2008-10-23 09:20:00,1.92383,1.92383,1.92266,1.92357,9000000.0
2008-10-23 09:21:00,1.92282,1.92296,1.91991,1.9218,10000000.0
2008-10-23 09:22:00,1.92272,1.92299,1.92149,1.92299,10000000.0
2008-10-23 09:23:00,1.92121,1.9216,1.91897,1.92068,9000000.0
2008-10-23 09:24:00,1.92183,1.92229,1.91856,1.91929,7000000.0
2008-10-23 09:25:00,1.91895,1.91961,1.91767,1.91938,11000000.0
2008-10-23 09:26:00,1.91952,1.92125,1.91872,1.92114,10000000.0
2008-10-23 09:27:00,1.91968,1.92045,1.91752,1.92036,10000000.0
2008-10-23 09:28:00,1.91948,1.91997,1.91924,1.9198,9000000.0
2008-10-23 09:29:00,1.92003,1.92019,1.91779,1.91992,8000000.0
2008-10-23 09:30:00,1.9213,1.9213,1.91672,1.91982,11000000.0
2008-10-23 09:31:00,1.91938,1.92094,1.91837,1.92066,8000000.0
2008-10-23 09:32:00,1.91995,1.92081,1.91802,1.92042,11000000.0
2008-10-23 09:33:00,1.92013,1.92079,1.918,1.92019,11000000.0
2008-10-23 09:34:00,1.92099,1.92099,1.91965,1.9202,11000000.0
2008-10-23 09:35:00,1.9205,1.92067,1.92008,1.92035,11000000.0
2008-10-23 09:36:00,1.92014,1.92014,1.9169,1.9191,8000000.0
2008-10-23 09:37:00,1.91955,1.92058,1.91928,1.92058,8000000.0
2008-10-23 09:38:00,1.91949,1.92032,1.91817,1.92032,7000000.0
2008-10-23 09:39:00,1.92023,1.92183,1.91964,1.92142,8000000.0
2008-10-23 09:40:00,1.92124,1.92124,1.91854,1.92112,7000000.0
2008-10-23 09:41:00,1.92132,1.92132,1.92023,1.92089,11000000.0
2008-10-23 09:42:00,1.92122,1.9213,1.92094,1.92111,8000000.0
2008-10-23 09:43:00,1.9211,1.92127,1.92092,1.92127,8000000.0
2008-10-23 09:44:00,1.92165,1.92201,1.92122,1.92157,11000000.0
2008-10-23 09:45:00,1.92167,1.92237,1.91917,1.92237,11000000.0
2008-10-23 09:46:00,1.92344,1.92372,1.92273,1.92372,7000000.0
2008-10-23 09:47:00,1.92456,1.92456,1.92183,1.92386,8000000.0
2008-10-23 09:48:00,1.92386,1.92386,1.92188,1.92188,8000000.0
2008-10-23 09:49:00,1.92252,1.92275,1.92009,1.92275,11000000.0
2008-10-23 09:50:00,1.92316,1.92353,1.92249,1.92352,11000000.0
2008-10-23 09:51:00,1.92299,1.9241,1.92159,1.92386,11000000.0
2008-10-23 09:52:00,1.92448,1.92448,1.9217,1.92373,8000000.0
2008-10-23 09:53:00,1.92455,1.92467,1.92356,1.9242,8000000.0
2008-10-23 09:54:00,1.92518,1.92551,1.9222,1.9222,10000000.0
2008-10-23 09:55:00,1.92576,1.92576,1.925,1.92518,7000000.0
2008-10-23 09:56:00,1.92607,1.92634,1.9252,1.92537,7000000.0
2008-10-23 09:57:00,1.92577,1.92589,1.92223,1.92462,8000000.0
2008-10-23 09:58:00,1.9257,1.9257,1.92506,1.9254,8000000.0
2008-10-23 09:59:00,1.92565,1.92567,1.92297,1.92466,9000000.0
2008-10-23 10:00:00,1.92563,1.92563,1.92267,1.9241,7000000.0
2008-10-23 10:01:00,1.92501,1.92532,1.923,1.92529,10000000.0
2008-10-23 10:02:00,1.92522,1.92522,1.92192,1.92432,9000000.0
2008-10-23 10:03:00,1.92474,1.92477,1.9239,1.92468,9000000.0
2008-10-23 10:04:00,1.92503,1.92503,1.92386,1.92437,9000000.0
2008-10-23 10:05:00,1.92473,1.92533,1.92409,1.92409,7000000.0
2008-10-23 10:06:00,1.9246,1.92488,1.92393,1.92488,9000000.0
2008-10-23 10:07:00,1.92481,1.92481,1.9223,1.92281,8000000.0
2008-10-23 10:08:00,1.92375,1.92375,1.92106,1.92284,8000000.0
2008-10-23 10:09:00,1.92381,1.92425,1.92366,1.92425,10000000.0
2008-10-23 10:10:00,1.92454,1.92457,1.9241,1.92452,10000000.0
2008-10-23 10:11:00,1.92452,1.92475,1.92239,1.92469,8000000.0
2008-10-23 10:12:00,1.92498,1.9253,1.92458,1.92464,8000000.0
2008-10-23 10:13:00,1.92363,1.92441,1.92192,1.92441,8000000.0
2008-10-23 10:14:00,1.92404,1.92459,1.92376,1.92459,9000000.0
2008-10-23 10:15:00,1.92388,1.92542,1.92298,1.92507,7000000.0
2008-10-23 10:16:00,1.9253,1.9253,1.92118,1.92118,10000000.0
2008-10-23 10:17:00,1.92531,1.9258,1.92468,1.92526,11000000.0
2008-10-23 10:18:00,1.92462,1.92462,1.92153,1.92367,10000000.0
2008-10-23 10:19:00,1.92335,1.92499,1.92044,1.92499,11000000.0
2008-10-23 10:20:00,1.92489,1.92542,1.92351,1.92477,8000000.0
2008-10-23 10:21:00,1.92497,1.92518,1.92414,1.92515,8000000.0
2008-10-23 10:22:00,1.92551,1.92551,1.92407,1.92452,8000000.0
2008-10-23 10:23:00,1.92456,1.92458,1.92383,1.92383,7000000.0
2008-10-23 10:24:00,1.9232,1.92536,1.92264,1.92513,9000000.0
2008-10-23 10:25:00,1.92429,1.92512,1.92392,1.92392,11000000.0
2008-10-23 10:26:00,1.92479,1.92586,1.9243,1.92567,10000000.0
2008-10-23 10:27:00,1.92542,1.92599,1.92528,1.92599,11000000.0
2008-10-23 10:28:00,1.92573,1.92573,1.92452,1.92452,8000000.0
2008-10-23 10:29:00,1.92471,1.92484,1.92367,1.92447,9000000.0
2008-10-23 10:30:00,1.92437,1.92477,1.92402,1.92461,8000000.0
2008-10-23 10:31:00,1.92347,1.92347,1.92043,1.92309,7000000.0
2008-10-23 10:32:00,1.92341,1.92394,1.92321,1.92392,9000000.0
2008-10-23 10:33:00,1.9239,1.92425,1.92369,1.9239,10000000.0
2008-10-23 10:34:00,1.92336,1.92336,1.91896,1.91896,7000000.0
2008-10-23 10:35:00,1.9224,1.92397,1.92135,1.92397,7000000.0
2008-10-23 10:36:00,1.92439,1.92475,1.92329,1.92375,9000000.0
2008-10-23 10:37:00,1.92461,1.92494,1.9238,1.92494,7000000.0
2008-10-23 10:38:00,1.92394,1.9253,1.92279,1.92526,9000000.0
2008-10-23 10:39:00,1.92433,1.92568,1.92433,1.92568,9000000.0
2008-10-23 10:40:00,1.92549,1.92549,1.92447,1.92447,8000000.0
2008-10-23 10:41:00,1.92551,1.92583,1.92485,1.92485,7000000.0
2008-10-23 10:42:00,1.92509,1.92533,1.923,1.92427,7000000.0
2008-10-23 10:43:00,1.92567,1.92585,1.92505,1.92546,10000000.0
2008-10-23 10:44:00,1.92481,1.92605,1.92384,1.92578,8000000.0
2008-10-23 10:45:00,1.92603,1.92609,1.92555,1.9259,7000000.0
2008-10-23 10:46:00,1.92433,1.92472,1.92293,1.92472,11000000.0
2008-10-23 10:47:00,1.92487,1.92598,1.92322,1.92598,8000000.0
2008-10-23 10:48:00,1.92651,1.92678,1.92592,1.92592,10000000.0
2008-10-23 10:49:00,1.92653,1.92665,1.9259,1.92652,10000000.0
2008-10-23 10:50:00,1.92657,1.92657,1.92567,1.92603,9000000.0
2008-10-23 10:51:00,1.92627,1.92629,1.92586,1.92629,9000000.0
2008-10-23 10:52:00,1.9265,1.92675,1.92594,1.92669,8000000.0
2008-10-23 10:53:00,1.9259,1.92654,1.92493,1.92637,11000000.0
2008-10-23 10:54:00,1.92659,1.92665,1.92617,1.92661,8000000.0
2008-10-23 10:55:00,1.92667,1.927,1.92544,1.92544,10000000.0
2008-10-23 10:56:00,1.92628,1.92628,1.92286,1.92473,8000000.0
2008-10-23 10:57:00,1.92554,1.92579,1.92495,1.92572,7000000.0
2008-10-23 10:58:00,1.92692,1.92724,1.92368,1.92666,8000000.0
2008-10-23 10:59:00,1.92707,1.92776,1.92701,1.92708,9000000.0
2008-10-23 11:00:00,1.92622,1.92699,1.92456,1.92699,8000000.0
2008-10-23 11:01:00,1.92654,1.92669,1.92594,1.92631,9000000.0
2008-10-23 11:02:00,1.92689,1.92689,1.9263,1.92667,7000000.0
2008-10-23 11:03:00,1.92589,1.92589,1.92301,1.92574,8000000.0
2008-10-23 11:04:00,1.92611,1.92611,1.92268,1.92551,10000000.0
2008-10-23 11:05:00,1.92563,1.92577,1.92501,1.9254,8000000.0
2008-10-23 11:06:00,1.92553,1.92594,1.92517,1.92575,9000000.0
2008-10-23 11:07:00,1.92598,1.9261,1.92454,1.92467,8000000.0
2008-10-23 11:08:00,1.9252,1.9252,1.92439,1.92498,7000000.0
2008-10-23 11:09:00,1.92348,1.92499,1.92286,1.92495,7000000.0
2008-10-23 11:10:00,1.92523,1.92523,1.92469,1.92499,7000000.0
2008-10-23 11:11:00,1.92492,1.92496,1.92243,1.92491,9000000.0
2008-10-23 11:12:00,1.92477,1.92592,1.92372,1.92562,8000000.0
2008-10-23 11:13:00,1.92573,1.92573,1.92472,1.92546,11000000.0
2008-10-23 11:14:00,1.92542,1.92573,1.92509,1.92573,11000000.0
2008-10-23 11:15:00,1.92599,1.92613,1.92548,1.92599,9000000.0
2008-10-23 11:16:00,1.9254,1.92636,1.92395,1.92636,9000000.0
2008-10-23 11:17:00,1.92654,1.92684,1.9263,1.9263,11000000.0
2008-10-23 11:18:00,1.92586,1.9263,1.9257,1.926,8000000.0
2008-10-23 11:19:00,1.92617,1.92617,1.92286,1.92526,9000000.0
2008-10-23 11:20:00,1.92534,1.92539,1.92475,1.92539,7000000.0
2008-10-23 11:21:00,1.92558,1.9266,1.92558,1.9266,11000000.0
2008-10-23 11:22:00,1.92745,1.92758,1.925,1.92674,7000000.0
2008-10-23 11:23:00,1.92781,1.92795,1.92756,1.92776,10000000.0
2008-10-23 11:24:00,1.92761,1.92838,1.92761,1.92794,11000000.0
2008-10-23 11:25:00,1.92773,1.92808,1.92743,1.92779,10000000.0
2008-10-23 11:26:00,1.92814,1.92842,1.92762,1.92768,10000000.0
2008-10-23 11:27:00,1.92792,1.92815,1.92752,1.92752,11000000.0
2008-10-23 11:28:00,1.92803,1.92803,1.92713,1.92755,11000000.0
2008-10-23 11:29:00,1.92752,1.92832,1.92733,1.92816,9000000.0
2008-10-23 11:30:00,1.92819,1.92819,1.92705,1.9272,8000000.0
2008-10-23 11:31:00,1.92609,1.92757,1.92482,1.92739,7000000.0
2008-10-23 11:32:00,1.92773,1.92773,1.92651,1.9267,11000000.0
2008-10-23 11:33:00,1.92697,1.92697,1.92373,1.92578,8000000.0
2008-10-23 11:34:00,1.92677,1.92677,1.92604,1.92622,8000000.0
2008-10-23 11:35:00,1.92605,1.92618,1.9258,1.9258,10000000.0
2008-10-23 11:36:00,1.92586,1.92646,1.92324,1.9249,8000000.0
2008-10-23 11:37:00,1.92539,1.92578,1.92528,1.92528,7000000.0
2008-10-23 11:38:00,1.92523,1.92575,1.92523,1.92556,11000000.0
2008-10-23 11:39:00,1.92543,1.92567,1.92452,1.92544,9000000.0
2008-10-23 11:40:00,1.92552,1.92552,1.92497,1.92533,9000000.0
2008-10-23 11:41:00,1.92577,1.9264,1.92577,1.92581,9000000.0
2008-10-23 11:42:00,1.92582,1.92625,1.92546,1.92586,11000000.0
2008-10-23 11:43:00,1.92624,1.92634,1.92515,1.92596,9000000.0
2008-10-23 11:44:00,1.92518,1.92639,1.92409,1.92637,7000000.0
2008-10-23 11:45:00,1.9264,1.92671,1.92607,1.92643,11000000.0
2008-10-23 11:46:00,1.92623,1.92628,1.92582,1.92584,7000000.0
2008-10-23 11:47:00,1.92676,1.92701,1.92438,1.92586,7000000.0
2008-10-23 11:48:00,1.92789,1.92793,1.92758,1.92783,8000000.0
2008-10-23 11:49:00,1.92784,1.92801,1.9276,1.92785,8000000.0
2008-10-23 11:50:00,1.92839,1.92839,1.92784,1.92784,11000000.0
2008-10-23 11:51:00,1.92757,1.92802,1.9268,1.92802,10000000.0
2008-10-23 11:52:00,1.92863,1.92863,1.92738,1.92824,9000000.0
2008-10-23 11:53:00,1.927,1.92776,1.92519,1.92776,7000000.0
2008-10-23 11:54:00,1.92735,1.92748,1.92665,1.92665,10000000.0
2008-10-23 11:55:00,1.92273,1.92706,1.92273,1.92698,8000000.0
2008-10-23 11:56:00,1.92689,1.92689,1.92572,1.92572,8000000.0
2008-10-23 11:57:00,1.92521,1.92586,1.92399,1.92428,7000000.0
2008-10-23 11:58:00,1.92264,1.92264,1.92038,1.92038,8000000.0
2008-10-23 11:59:00,1.92315,1.92364,1.92171,1.92293,7000000.0
2008-10-23 12:00:00,1.92301,1.92445,1.92167,1.92408,7000000.0
2008-10-23 12:01:00,1.92442,1.92477,1.92206,1.92378,9000000.0
2008-10-23 12:02:00,1.92325,1.92328,1.92109,1.92328,7000000.0
2008-10-23 12:03:00,1.92394,1.92417,1.92368,1.92414,10000000.0
2008-10-23 12:04:00,1.92466,1.92466,1.92377,1.924,11000000.0
2008-10-23 12:05:00,1.9238,1.924,1.92366,1.92389,8000000.0
2008-10-23 12:06:00,1.92414,1.92434,1.92333,1.92422,11000000.0
2008-10-23 12:07:00,1.92409,1.92417,1.92388,1.92403,11000000.0
2008-10-23 12:08:00,1.92449,1.92473,1.92409,1.92473,11000000.0
2008-10-23 12:09:00,1.92387,1.92469,1.92307,1.92463,7000000.0
2008-10-23 12:10:00,1.92488,1.92568,1.92453,1.92568,11000000.0
2008-10-23 12:11:00,1.92538,1.92574,1.92496,1.92542,9000000.0
2008-10-23 12:12:00,1.92473,1.92473,1.92139,1.92416,10000000.0
2008-10-23 12:13:00,1.92483,1.92534,1.92483,1.92519,9000000.0
2008-10-23 12:14:00,1.92521,1.92528,1.92482,1.92507,11000000.0
2008-10-23 12:15:00,1.92493,1.92496,1.92391,1.92455,11000000.0
2008-10-23 12:16:00,1.92508,1.92508,1.92441,1.92474,9000000.0
2008-10-23 12:17:00,1.92475,1.92475,1.92387,1.9247,11000000.0
2008-10-23 12:18:00,1.92463,1.92501,1.92391,1.92501,11000000.0
2008-10-23 12:19:00,1.92496,1.92531,1.92484,1.92517,7000000.0
2008-10-23 12:20:00,1.92474,1.9252,1.92445,1.9252,10000000.0
2008-10-23 12:21:00,1.9253,1.9253,1.92221,1.92477,11000000.0
2008-10-23 12:22:00,1.92535,1.92535,1.92476,1.92476,10000000.0
2008-10-23 12:23:00,1.92553,1.92553,1.92479,1.9253,11000000.0
2008-10-23 12:24:00,1.92569,1.92569,1.92453,1.92509,8000000.0
2008-10-23 12:25:00,1.92568,1.92589,1.92327,1.92588,11000000.0
2008-10-23 12:26:00,1.9261,1.9261,1.9255,1.92574,7000000.0
2008-10-23 12:27:00,1.92501,1.92532,1.92497,1.92532,7000000.0
2008-10-23 12:28:00,1.92478,1.92504,1.92464,1.92464,7000000.0
2008-10-23 12:29:00,1.9251,1.92515,1.92458,1.92458,9000000.0
2008-10-23 12:30:00,1.92506,1.92509,1.92462,1.92491,11000000.0
2008-10-23 12:31:00,1.92484,1.92572,1.92484,1.92572,9000000.0
2008-10-23 12:32:00,1.92576,1.92609,1.92536,1.92609,7000000.0
2008-10-23 12:33:00,1.92584,1.92627,1.92547,1.92547,9000000.0
2008-10-23 12:34:00,1.92521,1.92543,1.92476,1.92539,8000000.0
2008-10-23 12:35:00,1.92541,1.92601,1.92502,1.92601,8000000.0
2008-10-23 12:36:00,1.92646,1.92646,1.92518,1.92572,11000000.0
2008-10-23 12:37:00,1.92613,1.92639,1.92577,1.92628,7000000.0
2008-10-23 12:38:00,1.92688,1.92688,1.92602,1.92628,8000000.0
2008-10-23 12:39:00,1.92627,1.9263,1.92617,1.92629,8000000.0
2008-10-23 12:40:00,1.92638,1.92676,1.92632,1.92664,9000000.0
2008-10-23 12:41:00,1.92598,1.92653,1.92591,1.92598,10000000.0
2008-10-23 12:42:00,1.92698,1.92698,1.92575,1.92575,7000000.0
2008-10-23 12:43:00,1.92668,1.9267,1.92626,1.9266,9000000.0
2008-10-23 12:44:00,1.92679,1.92679,1.92578,1.92578,7000000.0
2008-10-23 12:45:00,1.92571,1.9258,1.92553,1.92579,10000000.0
2008-10-23 12:46:00,1.92584,1.92604,1.92508,1.92508,11000000.0
2008-10-23 12:47:00,1.92565,1.9261,1.92496,1.92559,11000000.0
2008-10-23 12:48:00,1.92658,1.92672,1.92572,1.92622,9000000.0
2008-10-23 12:49:00,1.92587,1.92631,1.92545,1.926,11000000.0
2008-10-23 12:50:00,1.9262,1.9262,1.92468,1.9259,15000000.0
2008-10-23 12:51:00,1.92609,1.92628,1.92579,1.92598,42000000.0
2008-10-23 12:52:00,1.92654,1.92654,1.92586,1.92586,69000000.0
2008-10-23 12:53:00,1.92572,1.92579,1.92125,1.92403,57000000.0
2008-10-23 12:54:00,1.92469,1.92547,1.92444,1.92512,37000000.0
2008-10-23 12:55:00,1.92512,1.92512,1.92336,1.92431,24000000.0
2008-10-23 12:56:00,1.92431,1.92474,1.92396,1.92424,13000000.0
2008-10-23 12:57:00,1.92416,1.92463,1.92352,1.92431,23000000.0
2008-10-23 12:58:00,1.9247,1.9247,1.92415,1.92432,21000000.0
2008-10-23 12:59:00,1.92397,1.9242,1.92097,1.92344,19000000.0
2008-10-23 13:00:00,1.92297,1.92382,1.92117,1.92367,45000000.0
2008-10-23 13:01:00,1.92404,1.92451,1.92331,1.92331,38000000.0
2008-10-23 13:02:00,1.92348,1.92348,1.91887,1.9217,42000000.0
2008-10-23 13:03:00,1.92054,1.92181,1.91978,1.92061,10000000.0
2008-10-23 13:04:00,1.92235,1.92239,1.92135,1.92239,10000000.0
2008-10-23 13:05:00,1.92303,1.92373,1.92023,1.92363,65000000.0
2008-10-23 13:06:00,1.92407,1.92415,1.92289,1.92332,23000000.0
2008-10-23 13:07:00,1.92365,1.92366,1.92243,1.92268,32000000.0
2008-10-23 13:08:00,1.9236,1.9236,1.92272,1.92355,41000000.0
2008-10-23 13:09:00,1.92324,1.92324,1.91962,1.92245,35000000.0
2008-10-23 13:10:00,1.92323,1.92323,1.92238,1.92257,40000000.0
2008-10-23 13:11:00,1.92271,1.9239,1.92029,1.92351,39000000.0
2008-10-23 13:12:00,1.92427,1.92427,1.9234,1.92416,24000000.0
2008-10-23 13:13:00,1.92374,1.92425,1.92315,1.92395,57000000.0
2008-10-23 13:14:00,1.92381,1.92425,1.92351,1.92351,17000000.0
2008-10-23 13:15:00,1.92406,1.92442,1.92366,1.92418,44000000.0
2008-10-23 13:16:00,1.92465,1.92465,1.92407,1.92461,34000000.0
2008-10-23 13:17:00,1.92428,1.92458,1.92368,1.92425,38000000.0
2008-10-23 13:18:00,1.92438,1.92438,1.92304,1.92426,93000000.0
2008-10-23 13:19:00,1.92463,1.9249,1.92345,1.92482,31000000.0
2008-10-23 13:20:00,1.92549,1.92549,1.92169,1.92493,45000000.0
2008-10-23 13:21:00,1.92532,1.92574,1.92481,1.92574,28000000.0
2008-10-23 13:22:00,1.92545,1.92548,1.92469,1.92544,31000000.0
2008-10-23 13:23:00,1.92549,1.92567,1.92511,1.92553,23000000.0
2008-10-23 13:24:00,1.92603,1.92603,1.92269,1.92564,47000000.0
2008-10-23 13:25:00,1.92581,1.92615,1.92561,1.92592,52000000.0
2008-10-23 13:26:00,1.92613,1.92613,1.92559,1.92573,62000000.0
2008-10-23 13:27:00,1.92582,1.92616,1.92556,1.92576,28000000.0
2008-10-23 13:28:00,1.92608,1.92679,1.92586,1.9263,33000000.0
2008-10-23 13:29:00,1.92663,1.92709,1.92381,1.92709,42000000.0
2008-10-23 13:30:00,1.92778,1.92787,1.92687,1.92687,46000000.0
2008-10-23 13:31:00,1.92698,1.92713,1.92657,1.92675,36000000.0
2008-10-23 13:32:00,1.92717,1.92717,1.92291,1.92605,46000000.0
2008-10-23 13:33:00,1.92593,1.92639,1.92193,1.92639,58000000.0
2008-10-23 13:34:00,1.92596,1.92606,1.92165,1.92477,48000000.0
2008-10-23 13:35:00,1.92376,1.92497,1.92374,1.92497,67000000.0
2008-10-23 13:36:00,1.92536,1.92536,1.92391,1.92475,58000000.0
2008-10-23 13:37:00,1.92439,1.92439,1.92027,1.92372,38000000.0
2008-10-23 13:38:00,1.92397,1.92438,1.92137,1.92401,48000000.0
2008-10-23 13:39:00,1.92404,1.9241,1.92058,1.92365,42000000.0
2008-10-23 13:40:00,1.92429,1.92485,1.92404,1.92485,69000000.0
2008-10-23 13:41:00,1.92475,1.92508,1.92429,1.92434,50000000.0
2008-10-23 13:42:00,1.92414,1.92414,1.92115,1.92359,16000000.0
2008-10-23 13:43:00,1.92435,1.92473,1.92361,1.92468,10000000.0
2008-10-23 13:44:00,1.92522,1.92522,1.92172,1.92507,45000000.0
2008-10-23 13:45:00,1.92513,1.92568,1.92389,1.92389,51000000.0
2008-10-23 13:46:00,1.9242,1.92438,1.92073,1.92385,55000000.0
2008-10-23 13:47:00,1.92423,1.92423,1.92361,1.924,43000000.0
2008-10-23 13:48:00,1.92471,1.92471,1.92388,1.92427,29000000.0
2008-10-23 13:49:00,1.92398,1.92398,1.92275,1.92354,62000000.0
2008-10-23 13:50:00,1.92312,1.92357,1.92222,1.92237,54000000.0
2008-10-23 13:51:00,1.91882,1.9224,1.91882,1.92228,39000000.0
2008-10-23 13:52:00,1.92299,1.92302,1.92239,1.92239,54000000.0
2008-10-23 13:53:00,1.92263,1.92293,1.92186,1.9227,49000000.0
2008-10-23 13:54:00,1.92302,1.92302,1.92171,1.92241,41000000.0
2008-10-23 13:55:00,1.92192,1.92192,1.91763,1.92135,40000000.0
2008-10-23 13:56:00,1.92207,1.9225,1.92087,1.9225,28000000.0
2008-10-23 13:57:00,1.92205,1.92227,1.91777,1.92115,43000000.0
2008-10-23 13:58:00,1.92141,1.92141,1.92076,1.92123,33000000.0
2008-10-23 13:59:00,1.92119,1.92219,1.91874,1.92219,37000000.0
2008-10-23 14:00:00,1.92212,1.92262,1.92192,1.92249,38000000.0
2008-10-23 14:01:00,1.92213,1.92325,1.91961,1.92313,32000000.0
2008-10-23 14:02:00,1.92385,1.92463,1.92082,1.92133,24000000.0
2008-10-23 14:03:00,1.92421,1.92477,1.9192,1.92273,35000000.0
2008-10-23 14:04:00,1.92306,1.92362,1.92,1.92342,40000000.0
2008-10-23 14:05:00,1.92338,1.92445,1.92088,1.92427,41000000.0
2008-10-23 14:06:00,1.92497,1.92497,1.92437,1.9245,33000000.0
2008-10-23 14:07:00,1.9245,1.92472,1.92386,1.92442,34000000.0
2008-10-23 14:08:00,1.92464,1.92501,1.92432,1.92442,49000000.0
2008-10-23 14:09:00,1.92436,1.92493,1.92401,1.92424,29000000.0
2008-10-23 14:10:00,1.92485,1.92485,1.92425,1.92466,27000000.0
2008-10-23 14:11:00,1.92443,1.92556,1.92174,1.92556,22000000.0
2008-10-23 14:12:00,1.92624,1.92624,1.92539,1.92556,48000000.0
2008-10-23 14:13:00,1.92564,1.92588,1.92457,1.92588,29000000.0
2008-10-23 14:14:00,1.92571,1.92571,1.92232,1.92232,29000000.0
2008-10-23 14:15:00,1.92543,1.92633,1.92543,1.92551,23000000.0
2008-10-23 14:16:00,1.9256,1.9256,1.92162,1.92505,21000000.0
2008-10-23 14:17:00,1.92498,1.92535,1.92098,1.92392,23000000.0
2008-10-23 14:18:00,1.92404,1.92426,1.92355,1.92396,28000000.0
2008-10-23 14:19:00,1.9242,1.92513,1.9241,1.9241,13000000.0
2008-10-23 14:20:00,1.92464,1.92464,1.92424,1.92436,19000000.0
2008-10-23 14:21:00,1.92338,1.92358,1.91976,1.92275,15000000.0
2008-10-23 14:22:00,1.92307,1.92332,1.91968,1.92332,32000000.0
2008-10-23 14:23:00,1.92304,1.92304,1.91917,1.92226,25000000.0
2008-10-23 14:24:00,1.92275,1.92275,1.92106,1.92209,39000000.0
2008-10-23 14:25:00,1.92202,1.92202,1.91777,1.92071,47000000.0
2008-10-23 14:26:00,1.92101,1.92101,1.91646,1.91925,28000000.0
2008-10-23 14:27:00,1.91918,1.91925,1.91515,1.91891,38000000.0
2008-10-23 14:28:00,1.91972,1.92017,1.91693,1.91968,31000000.0
2008-10-23 14:29:00,1.92009,1.92129,1.91774,1.9206,33000000.0
2008-10-23 14:30:00,1.92087,1.92305,1.91698,1.91764,34000000.0
2008-10-23 14:31:00,1.92168,1.92684,1.92097,1.92097,50000000.0
2008-10-23 14:32:00,1.92091,1.92146,1.9168,1.92078,33000000.0
2008-10-23 14:33:00,1.92119,1.92189,1.91752,1.92098,25000000.0
2008-10-23 14:34:00,1.92235,1.92267,1.91848,1.92089,20000000.0
2008-10-23 14:35:00,1.92111,1.92111,1.91675,1.91862,21000000.0
2008-10-23 14:36:00,1.91751,1.91897,1.91502,1.91869,16000000.0
2008-10-23 14:37:00,1.91864,1.919,1.9176,1.91845,19000000.0
2008-10-23 14:38:00,1.91924,1.92053,1.91595,1.91961,29000000.0
2008-10-23 14:39:00,1.91962,1.92009,1.91605,1.91979,42000000.0
2008-10-23 14:40:00,1.91998,1.92153,1.91642,1.91993,49000000.0
2008-10-23 14:41:00,1.9192,1.91992,1.91639,1.91937,22000000.0
2008-10-23 14:42:00,1.92072,1.9212,1.91982,1.9205,37000000.0
2008-10-23 14:43:00,1.92154,1.92179,1.91835,1.92144,34000000.0
2008-10-23 14:44:00,1.92211,1.92341,1.91935,1.92341,32000000.0
2008-10-23 14:45:00,1.92303,1.92401,1.92032,1.92326,29000000.0
2008-10-23 14:46:00,1.92373,1.92373,1.91924,1.91924,35000000.0
2008-10-23 14:47:00,1.92257,1.92315,1.92245,1.92294,49000000.0
2008-10-23 14:48:00,1.92329,1.92375,1.92243,1.92348,42000000.0
2008-10-23 14:49:00,1.92313,1.92437,1.92265,1.92429,13000000.0
2008-10-23 14:50:00,1.92527,1.92552,1.92203,1.92546,16000000.0
2008-10-23 14:51:00,1.92536,1.9282,1.92304,1.9281,23000000.0
2008-10-23 14:52:00,1.92808,1.92847,1.92424,1.92823,18000000.0
2008-10-23 14:53:00,1.92866,1.9307,1.92866,1.93019,36000000.0
2008-10-23 14:54:00,1.93152,1.93152,1.92509,1.92509,42000000.0
2008-10-23 14:55:00,1.92485,1.92804,1.92431,1.92724,61000000.0
2008-10-23 14:56:00,1.92823,1.92907,1.92547,1.92884,55000000.0
2008-10-23 14:57:00,1.92899,1.93091,1.92648,1.93062,58000000.0
2008-10-23 14:58:00,1.93042,1.93044,1.92675,1.93035,46000000.0
2008-10-23 14:59:00,1.93029,1.93184,1.92999,1.93134,34000000.0
2008-10-23 15:00:00,1.93043,1.93096,1.92769,1.93081,22000000.0
2008-10-23 15:01:00,1.93067,1.9309,1.92651,1.9309,21000000.0
2008-10-23 15:02:00,1.93139,1.9322,1.92734,1.9311,36000000.0
2008-10-23 15:03:00,1.93106,1.93106,1.92562,1.92562,35000000.0
2008-10-23 15:04:00,1.9294,1.93015,1.92776,1.92864,27000000.0
2008-10-23 15:05:00,1.92853,1.92874,1.92789,1.92854,37000000.0
2008-10-23 15:06:00,1.92794,1.92988,1.92558,1.92856,52000000.0
2008-10-23 15:07:00,1.92904,1.92985,1.9289,1.92985,21000000.0
2008-10-23 15:08:00,1.93045,1.93161,1.92687,1.93161,31000000.0
2008-10-23 15:09:00,1.93186,1.9325,1.92842,1.9321,30000000.0
2008-10-23 15:10:00,1.93223,1.93223,1.92815,1.93058,28000000.0
2008-10-23 15:11:00,1.9306,1.93129,1.92682,1.93081,37000000.0
2008-10-23 15:12:00,1.93151,1.93156,1.92553,1.92932,26000000.0
2008-10-23 15:13:00,1.9292,1.92944,1.92616,1.92841,20000000.0
2008-10-23 15:14:00,1.92877,1.92895,1.92564,1.92886,45000000.0
2008-10-23 15:15:00,1.92925,1.92993,1.92888,1.92991,42000000.0
2008-10-23 15:16:00,1.92998,1.92998,1.92547,1.92741,34000000.0
2008-10-23 15:17:00,1.92717,1.92738,1.92455,1.92724,22000000.0
2008-10-23 15:18:00,1.92778,1.92874,1.92552,1.92856,26000000.0
2008-10-23 15:19:00,1.92852,1.92928,1.92789,1.92822,49000000.0
2008-10-23 15:20:00,1.92812,1.92812,1.92427,1.9271,43000000.0
2008-10-23 15:21:00,1.92747,1.92918,1.92512,1.92875,39000000.0
2008-10-23 15:22:00,1.92945,1.92945,1.92416,1.9246,18000000.0
2008-10-23 15:23:00,1.92868,1.92987,1.92613,1.92987,36000000.0
2008-10-23 15:24:00,1.93076,1.93112,1.92983,1.92983,57000000.0
2008-10-23 15:25:00,1.93094,1.93094,1.92638,1.92919,29000000.0
2008-10-23 15:26:00,1.92932,1.92932,1.92824,1.92888,47000000.0
2008-10-23 15:27:00,1.9282,1.92925,1.92582,1.92909,24000000.0
2008-10-23 15:28:00,1.92934,1.92934,1.92514,1.92843,39000000.0
2008-10-23 15:29:00,1.92799,1.92803,1.9241,1.92658,43000000.0
2008-10-23 15:30:00,1.92706,1.92937,1.92485,1.92871,70000000.0
2008-10-23 15:31:00,1.92902,1.92918,1.92436,1.92717,66000000.0
2008-10-23 15:32:00,1.92701,1.92881,1.92494,1.92845,44000000.0
2008-10-23 15:33:00,1.92925,1.92925,1.92569,1.92793,35000000.0
2008-10-23 15:34:00,1.92826,1.92875,1.92477,1.92875,34000000.0
2008-10-23 15:35:00,1.92891,1.92978,1.92875,1.92935,36000000.0
2008-10-23 15:36:00,1.92995,1.93039,1.92672,1.92951,51000000.0
2008-10-23 15:37:00,1.92973,1.92984,1.92815,1.92911,62000000.0
2008-10-23 15:38:00,1.92899,1.93057,1.92694,1.93057,55000000.0
2008-10-23 15:39:00,1.93041,1.93107,1.92712,1.93099,44000000.0
2008-10-23 15:40:00,1.93066,1.93236,1.92904,1.93212,49000000.0
2008-10-23 15:41:00,1.93205,1.93246,1.92755,1.93203,67000000.0
2008-10-23 15:42:00,1.93217,1.93217,1.92763,1.93166,70000000.0
2008-10-23 15:43:00,1.93138,1.93246,1.92906,1.93246,22000000.0
2008-10-23 15:44:00,1.9329,1.9329,1.93185,1.93221,27000000.0
2008-10-23 15:45:00,1.93314,1.93314,1.93212,1.93279,36000000.0
2008-10-23 15:46:00,1.933,1.93332,1.93233,1.93314,74000000.0
2008-10-23 15:47:00,1.93285,1.93298,1.93181,1.93225,88000000.0
2008-10-23 15:48:00,1.93192,1.93293,1.93119,1.93119,64000000.0
2008-10-23 15:49:00,1.93164,1.93275,1.93088,1.93088,81000000.0
2008-10-23 15:50:00,1.93046,1.93206,1.92609,1.92609,84000000.0
2008-10-23 15:51:00,1.92954,1.92956,1.92536,1.92924,76000000.0
2008-10-23 15:52:00,1.92947,1.92947,1.92118,1.92474,90000000.0
2008-10-23 15:53:00,1.92483,1.92741,1.9219,1.92643,62000000.0
2008-10-23 15:54:00,1.92642,1.92642,1.92013,1.92423,35000000.0
2008-10-23 15:55:00,1.92476,1.92566,1.92178,1.92566,51000000.0
2008-10-23 15:56:00,1.92809,1.92809,1.92501,1.92528,41000000.0
2008-10-23 15:57:00,1.926,1.92621,1.92537,1.9257,51000000.0
2008-10-23 15:58:00,1.92617,1.92701,1.9258,1.92663,38000000.0
2008-10-23 15:59:00,1.92674,1.92703,1.9259,1.9259,47000000.0
2008-10-23 16:00:00,1.92688,1.9278,1.92364,1.92747,48000000.0
2008-10-23 16:01:00,1.9273,1.92764,1.92363,1.92658,39000000.0
2008-10-23 16:02:00,1.92735,1.92743,1.92624,1.92624,45000000.0
2008-10-23 16:03:00,1.92636,1.92636,1.92276,1.92566,43000000.0
2008-10-23 16:04:00,1.92622,1.92676,1.92359,1.92637,31000000.0
2008-10-23 16:05:00,1.92626,1.92626,1.92284,1.92596,34000000.0
2008-10-23 16:06:00,1.92626,1.92731,1.92354,1.92731,33000000.0
2008-10-23 16:07:00,1.92763,1.92896,1.92462,1.92896,53000000.0
2008-10-23 16:08:00,1.92861,1.92973,1.92795,1.92907,46000000.0
2008-10-23 16:09:00,1.92879,1.92903,1.92465,1.92771,29000000.0
2008-10-23 16:10:00,1.92805,1.9286,1.9277,1.92831,20000000.0
2008-10-23 16:11:00,1.92859,1.92918,1.92848,1.92883,19000000.0
2008-10-23 16:12:00,1.929,1.929,1.92467,1.92703,15000000.0
2008-10-23 16:13:00,1.92726,1.92847,1.92569,1.92806,18000000.0
2008-10-23 16:14:00,1.9288,1.9293,1.92811,1.9293,20000000.0
2008-10-23 16:15:00,1.92858,1.92927,1.92613,1.92812,14000000.0
2008-10-23 16:16:00,1.92778,1.9285,1.92469,1.92812,24000000.0
2008-10-23 16:17:00,1.92777,1.9285,1.92465,1.9285,26000000.0
2008-10-23 16:18:00,1.92785,1.92872,1.92531,1.92841,53000000.0
2008-10-23 16:19:00,1.92855,1.92863,1.92805,1.92829,24000000.0
2008-10-23 16:20:00,1.9281,1.92834,1.92423,1.92734,39000000.0
2008-10-23 16:21:00,1.92757,1.92804,1.9275,1.92763,47000000.0
2008-10-23 16:22:00,1.92769,1.9291,1.92539,1.92872,50000000.0
2008-10-23 16:23:00,1.92899,1.92939,1.92889,1.92906,37000000.0
2008-10-23 16:24:00,1.9295,1.9295,1.92809,1.92853,49000000.0
2008-10-23 16:25:00,1.92796,1.92847,1.92702,1.92798,80000000.0
2008-10-23 16:26:00,1.92828,1.92837,1.92762,1.92762,41000000.0
2008-10-23 16:27:00,1.92708,1.92708,1.92177,1.92517,34000000.0
2008-10-23 16:28:00,1.92502,1.92502,1.92026,1.92398,64000000.0
2008-10-23 16:29:00,1.92375,1.92536,1.9207,1.92449,48000000.0
2008-10-23 16:30:00,1.92467,1.92585,1.92194,1.92468,63000000.0
2008-10-23 16:31:00,1.92449,1.92543,1.92277,1.92524,37000000.0
2008-10-23 16:32:00,1.92568,1.92673,1.92192,1.92502,61000000.0
2008-10-23 16:33:00,1.92294,1.92685,1.92264,1.92653,32000000.0
2008-10-23 16:34:00,1.92712,1.92712,1.92642,1.92642,7000000.0
2008-10-23 16:35:00,1.92748,1.92825,1.92716,1.92825,10000000.0
2008-10-23 16:36:00,1.92819,1.92819,1.9252,1.92768,11000000.0
2008-10-23 16:37:00,1.92769,1.92771,1.92592,1.92592,7000000.0
2008-10-23 16:38:00,1.92634,1.92638,1.92277,1.92519,11000000.0
2008-10-23 16:39:00,1.92645,1.92678,1.92421,1.92678,9000000.0
2008-10-23 16:40:00,1.92747,1.92927,1.92446,1.92927,62000000.0
2008-10-23 16:41:00,1.92968,1.93037,1.92581,1.93016,48000000.0
2008-10-23 16:42:00,1.93078,1.93092,1.92743,1.92743,57000000.0
2008-10-23 16:43:00,1.9309,1.93161,1.93011,1.93102,39000000.0
2008-10-23 16:44:00,1.9319,1.93202,1.93115,1.93115,59000000.0
2008-10-23 16:45:00,1.93105,1.9325,1.92833,1.93159,60000000.0
2008-10-23 16:46:00,1.93222,1.93222,1.92722,1.9303,63000000.0
2008-10-23 16:47:00,1.93028,1.93051,1.92985,1.93041,59000000.0
2008-10-23 16:48:00,1.9305,1.93075,1.92641,1.93075,64000000.0
2008-10-23 16:49:00,1.93066,1.93154,1.92811,1.93126,58000000.0
2008-10-23 16:50:00,1.93195,1.93315,1.92873,1.93167,61000000.0
2008-10-23 16:51:00,1.93203,1.9335,1.92781,1.9335,58000000.0
2008-10-23 16:52:00,1.93366,1.93366,1.9295,1.93238,49000000.0
2008-10-23 16:53:00,1.93273,1.93314,1.93184,1.93184,62000000.0
2008-10-23 16:54:00,1.93268,1.93487,1.9305,1.93139,57000000.0
2008-10-23 16:55:00,1.93502,1.93502,1.92943,1.93348,43000000.0
2008-10-23 16:56:00,1.93379,1.93421,1.93308,1.9333,62000000.0
2008-10-23 16:57:00,1.9347,1.93662,1.93187,1.93615,67000000.0
2008-10-23 16:58:00,1.93544,1.93592,1.9313,1.93484,42000000.0
2008-10-23 16:59:00,1.935,1.93752,1.935,1.93671,33000000.0
2008-10-23 17:00:00,1.93646,1.93702,1.93589,1.93618,50000000.0
2008-10-23 17:01:00,1.93576,1.93591,1.93158,1.93556,52000000.0
2008-10-23 17:02:00,1.93565,1.93565,1.93233,1.93554,38000000.0
2008-10-23 17:03:00,1.93487,1.93541,1.93131,1.93488,70000000.0
2008-10-23 17:04:00,1.93448,1.93448,1.93121,1.93424,16000000.0
2008-10-23 17:05:00,1.93295,1.93376,1.93141,1.93322,10000000.0
2008-10-23 17:06:00,1.93384,1.93433,1.93094,1.93431,39000000.0
2008-10-23 17:07:00,1.93444,1.93478,1.93373,1.93453,53000000.0
2008-10-23 17:08:00,1.93515,1.93515,1.93061,1.93369,39000000.0
2008-10-23 17:09:00,1.93442,1.93527,1.9313,1.93527,62000000.0
2008-10-23 17:10:00,1.93621,1.93639,1.93503,1.93639,68000000.0
2008-10-23 17:11:00,1.93605,1.93712,1.93313,1.93676,57000000.0
2008-10-23 17:14:00,1.93634,1.93652,1.93293,1.93647,27000000.0
2008-10-23 17:15:00,1.93643,1.93793,1.93403,1.93746,52000000.0
2008-10-23 17:16:00,1.93811,1.93811,1.93644,1.93672,50000000.0
2008-10-23 17:17:00,1.93684,1.93684,1.93551,1.93657,39000000.0
2008-10-23 17:18:00,1.93685,1.93705,1.93582,1.93611,31000000.0
2008-10-23 17:19:00,1.9364,1.93695,1.93214,1.93672,66000000.0
2008-10-23 17:20:00,1.93692,1.93692,1.93242,1.93642,43000000.0
2008-10-23 17:21:00,1.93679,1.93815,1.93335,1.93815,49000000.0
2008-10-23 17:22:00,1.93823,1.93823,1.93298,1.93632,66000000.0
2008-10-23 17:23:00,1.93637,1.93754,1.93387,1.93705,64000000.0
2008-10-23 17:24:00,1.93768,1.93768,1.93668,1.93684,57000000.0
2008-10-23 17:25:00,1.93676,1.93738,1.93676,1.93702,73000000.0
2008-10-23 17:26:00,1.9372,1.9372,1.93303,1.9369,48000000.0
2008-10-23 17:27:00,1.93669,1.9369,1.93615,1.93654,46000000.0
2008-10-23 17:28:00,1.93693,1.93773,1.93399,1.93755,60000000.0
2008-10-23 17:29:00,1.93839,1.93851,1.93572,1.93835,44000000.0
2008-10-23 17:30:00,1.93907,1.9396,1.93865,1.93878,46000000.0
2008-10-23 17:31:00,1.9397,1.93979,1.9352,1.93883,76000000.0
2008-10-23 17:32:00,1.93865,1.93865,1.93067,1.93067,63000000.0
2008-10-23 17:33:00,1.93426,1.93609,1.93396,1.93547,52000000.0
2008-10-23 17:34:00,1.93583,1.93583,1.93213,1.93564,50000000.0
2008-10-23 17:35:00,1.93549,1.93594,1.93538,1.93555,79000000.0
2008-10-23 17:36:00,1.93635,1.93831,1.93335,1.93668,65000000.0
2008-10-23 17:37:00,1.93785,1.93785,1.93306,1.93619,37000000.0
2008-10-23 17:38:00,1.93728,1.93747,1.93686,1.93729,31000000.0
2008-10-23 17:39:00,1.93667,1.93718,1.93588,1.9369,41000000.0
2008-10-23 17:40:00,1.93721,1.93721,1.93166,1.93166,51000000.0
2008-10-23 17:41:00,1.93486,1.9351,1.93056,1.93489,45000000.0
2008-10-23 17:42:00,1.93543,1.93621,1.93248,1.93621,45000000.0
2008-10-23 17:43:00,1.93618,1.93638,1.93487,1.93487,57000000.0
2008-10-23 17:44:00,1.93559,1.9356,1.9345,1.93502,34000000.0
2008-10-23 17:45:00,1.93484,1.93484,1.93169,1.93417,38000000.0
2008-10-23 17:46:00,1.93491,1.93575,1.93249,1.93575,21000000.0
2008-10-23 17:47:00,1.93593,1.9368,1.93593,1.93657,39000000.0
2008-10-23 17:48:00,1.9364,1.93669,1.93315,1.93572,22000000.0
2008-10-23 17:49:00,1.93618,1.93644,1.93604,1.93633,16000000.0
2008-10-23 17:50:00,1.93699,1.93803,1.9341,1.93803,36000000.0
2008-10-23 17:51:00,1.93845,1.93845,1.93794,1.93815,62000000.0
2008-10-23 17:52:00,1.93834,1.93888,1.93414,1.93888,86000000.0
2008-10-23 17:53:00,1.93891,1.93895,1.93494,1.93817,52000000.0
2008-10-23 17:54:00,1.93885,1.93885,1.93792,1.93809,85000000.0
2008-10-23 17:55:00,1.93799,1.93842,1.93765,1.93789,59000000.0
2008-10-23 17:56:00,1.9387,1.9387,1.9372,1.93723,67000000.0
2008-10-23 17:57:00,1.93707,1.93751,1.93683,1.93715,62000000.0
2008-10-23 17:58:00,1.93698,1.93732,1.93671,1.93726,72000000.0
2008-10-23 17:59:00,1.93372,1.93728,1.93372,1.93728,90000000.0
2008-10-23 18:00:00,1.93777,1.93781,1.9338,1.93726,68000000.0
2008-10-23 18:01:00,1.93735,1.93735,1.9346,1.93586,79000000.0
2008-10-23 18:02:00,1.93615,1.93615,1.93503,1.93507,61000000.0
2008-10-23 18:03:00,1.93487,1.93487,1.93369,1.93376,56000000.0
2008-10-23 18:04:00,1.93416,1.9352,1.93366,1.93492,65000000.0
2008-10-23 18:05:00,1.93461,1.93481,1.93262,1.93287,42000000.0
2008-10-23 18:06:00,1.93322,1.93361,1.9325,1.93283,37000000.0
2008-10-23 18:07:00,1.93307,1.9331,1.93235,1.93266,34000000.0
2008-10-23 18:08:00,1.93301,1.93349,1.93214,1.93339,120000000.0
2008-10-23 18:09:00,1.93316,1.93369,1.93085,1.93124,65000000.0
2008-10-23 18:10:00,1.93019,1.93192,1.9292,1.93116,31000000.0
2008-10-23 18:11:00,1.93093,1.93211,1.93093,1.93144,22000000.0
2008-10-23 18:12:00,1.93172,1.93172,1.93042,1.93111,19000000.0
2008-10-23 18:13:00,1.93081,1.93124,1.93012,1.93069,22000000.0
2008-10-23 18:14:00,1.93096,1.93112,1.93044,1.93106,31000000.0
2008-10-23 18:15:00,1.93147,1.93203,1.93053,1.93053,67000000.0
2008-10-23 18:16:00,1.93067,1.93112,1.92969,1.93046,33000000.0
2008-10-23 18:17:00,1.92977,1.93123,1.92977,1.93015,33000000.0
2008-10-23 18:18:00,1.9305,1.93132,1.93021,1.9308,34000000.0
2008-10-23 18:19:00,1.93094,1.93134,1.9294,1.92954,33000000.0
2008-10-23 18:20:00,1.92986,1.93,1.92932,1.92996,31000000.0
2008-10-23 18:21:00,1.93022,1.93023,1.92941,1.93018,51000000.0
2008-10-23 18:22:00,1.93037,1.93113,1.93016,1.93101,24000000.0
2008-10-23 18:23:00,1.93108,1.93233,1.93108,1.93205,66000000.0
2008-10-23 18:24:00,1.93232,1.93239,1.9314,1.9314,55000000.0
2008-10-23 18:25:00,1.93116,1.93203,1.93092,1.93173,72000000.0
2008-10-23 18:26:00,1.93171,1.93171,1.93022,1.93103,57000000.0
2008-10-23 18:27:00,1.93128,1.93352,1.93128,1.93314,56000000.0
2008-10-23 18:28:00,1.93354,1.93382,1.93204,1.93204,38000000.0
2008-10-23 18:29:00,1.93224,1.93247,1.93093,1.93093,21000000.0
2008-10-23 18:30:00,1.93272,1.93299,1.93109,1.93268,46000000.0
2008-10-23 18:31:00,1.93265,1.93415,1.93216,1.93405,59000000.0
2008-10-23 18:32:00,1.93425,1.93425,1.93298,1.93368,62000000.0
2008-10-23 18:33:00,1.93371,1.93409,1.93316,1.93323,55000000.0
2008-10-23 18:34:00,1.93371,1.93371,1.93276,1.9329,56000000.0
2008-10-23 18:35:00,1.93287,1.93395,1.93237,1.93248,34000000.0
2008-10-23 18:36:00,1.93244,1.93244,1.93135,1.93135,43000000.0
2008-10-23 18:37:00,1.93151,1.93182,1.93138,1.9314,50000000.0
2008-10-23 18:38:00,1.93231,1.93231,1.92912,1.93082,55000000.0
2008-10-23 18:39:00,1.93053,1.93103,1.92998,1.93072,28000000.0
2008-10-23 18:40:00,1.93101,1.93101,1.93045,1.93048,69000000.0
2008-10-23 18:41:00,1.93047,1.93159,1.93047,1.93117,39000000.0
2008-10-23 18:42:00,1.93181,1.93287,1.93129,1.93287,47000000.0
2008-10-23 18:43:00,1.93234,1.93302,1.93234,1.93299,47000000.0
2008-10-23 18:44:00,1.93315,1.93359,1.93148,1.93276,61000000.0
2008-10-23 18:45:00,1.93223,1.93382,1.93223,1.93309,56000000.0
2008-10-23 18:46:00,1.93349,1.93395,1.93287,1.93357,47000000.0
2008-10-23 18:47:00,1.93374,1.93384,1.9328,1.93304,20000000.0
2008-10-23 18:48:00,1.93409,1.93409,1.93252,1.93293,21000000.0
2008-10-23 18:49:00,1.93295,1.93332,1.9324,1.9324,48000000.0
2008-10-23 18:50:00,1.93248,1.93248,1.93136,1.93149,33000000.0
2008-10-23 18:51:00,1.93129,1.93204,1.93122,1.93204,31000000.0
2008-10-23 18:52:00,1.9329,1.9329,1.9321,1.9324,39000000.0
2008-10-23 18:53:00,1.93258,1.93258,1.9306,1.93114,47000000.0
2008-10-23 18:54:00,1.93158,1.93186,1.931,1.93131,38000000.0
2008-10-23 18:55:00,1.93155,1.9322,1.93146,1.93154,42000000.0
2008-10-23 18:56:00,1.93166,1.93202,1.93069,1.93122,19000000.0
2008-10-23 18:57:00,1.93123,1.93171,1.93112,1.93129,27000000.0
2008-10-23 18:58:00,1.93175,1.93175,1.93085,1.93085,23000000.0
2008-10-23 18:59:00,1.93087,1.93137,1.93042,1.93049,20000000.0
2008-10-23 19:00:00,1.93054,1.93173,1.93028,1.93047,96000000.0
2008-10-23 19:01:00,1.93049,1.93088,1.93004,1.93085,86000000.0
2008-10-23 19:02:00,1.93103,1.93108,1.92983,1.92983,47000000.0
2008-10-23 19:03:00,1.92963,1.92989,1.92887,1.92887,43000000.0
2008-10-23 19:04:00,1.9295,1.9307,1.9292,1.93017,78000000.0
2008-10-23 19:05:00,1.93017,1.93017,1.92933,1.92971,57000000.0
2008-10-23 19:06:00,1.92987,1.93099,1.92987,1.93097,48000000.0
2008-10-23 19:07:00,1.93116,1.93141,1.93043,1.93084,48000000.0
2008-10-23 19:08:00,1.93113,1.93143,1.93027,1.93048,66000000.0
2008-10-23 19:09:00,1.93041,1.93235,1.93041,1.93235,80000000.0
2008-10-23 19:10:00,1.93188,1.93188,1.93047,1.93056,35000000.0
2008-10-23 19:11:00,1.92964,1.92964,1.92752,1.92911,35000000.0
2008-10-23 19:12:00,1.92957,1.93001,1.9282,1.92861,43000000.0
2008-10-23 19:13:00,1.92822,1.92894,1.92782,1.9287,47000000.0
2008-10-23 19:14:00,1.92909,1.92948,1.92799,1.92799,57000000.0
2008-10-23 19:15:00,1.92874,1.92991,1.92869,1.92989,72000000.0
2008-10-23 19:16:00,1.92993,1.93045,1.92927,1.93045,57000000.0
2008-10-23 19:17:00,1.93059,1.93196,1.93059,1.93165,71000000.0
2008-10-23 19:18:00,1.93187,1.93201,1.93053,1.93081,50000000.0
2008-10-23 19:19:00,1.93034,1.93034,1.92891,1.92939,16000000.0
2008-10-23 19:20:00,1.92981,1.93053,1.9291,1.93007,27000000.0
2008-10-23 19:21:00,1.93021,1.93107,1.93007,1.93079,36000000.0
2008-10-23 19:22:00,1.93122,1.93122,1.92945,1.92945,42000000.0
2008-10-23 19:23:00,1.92913,1.92942,1.92906,1.92909,23000000.0
2008-10-23 19:24:00,1.92987,1.92992,1.9294,1.92951,38000000.0
2008-10-23 19:25:00,1.92931,1.93004,1.92892,1.9298,42000000.0
2008-10-23 19:26:00,1.93044,1.93082,1.92946,1.92975,54000000.0
2008-10-23 19:27:00,1.92928,1.93041,1.92928,1.92983,63000000.0
2008-10-23 19:28:00,1.93027,1.93066,1.92963,1.93024,53000000.0
2008-10-23 19:29:00,1.93005,1.93017,1.92896,1.92899,40000000.0
2008-10-23 19:30:00,1.92958,1.92963,1.92874,1.92925,15000000.0
2008-10-23 19:31:00,1.93038,1.93059,1.92857,1.92857,43000000.0
2008-10-23 19:32:00,1.9285,1.92881,1.92793,1.92868,8000000.0
2008-10-23 19:33:00,1.92886,1.92895,1.92786,1.92823,11000000.0
2008-10-23 19:34:00,1.92812,1.92873,1.92764,1.92789,36000000.0
2008-10-23 19:35:00,1.92802,1.92809,1.92747,1.9276,17000000.0
2008-10-23 19:36:00,1.92834,1.92858,1.92787,1.92858,22000000.0
2008-10-23 19:37:00,1.92846,1.92997,1.92846,1.92982,29000000.0
2008-10-23 19:38:00,1.92957,1.93055,1.92952,1.93021,14000000.0
2008-10-23 19:39:00,1.92983,1.93005,1.92812,1.92812,19000000.0
2008-10-23 19:40:00,1.92775,1.9289,1.92775,1.92845,31000000.0
2008-10-23 19:41:00,1.92891,1.92969,1.92815,1.92815,21000000.0
2008-10-23 19:42:00,1.92894,1.92935,1.92835,1.92909,15000000.0
2008-10-23 19:43:00,1.92857,1.92962,1.92857,1.9293,12000000.0
2008-10-23 19:44:00,1.92912,1.92912,1.92839,1.92853,10000000.0
2008-10-23 19:45:00,1.92891,1.93056,1.92891,1.93045,25000000.0
2008-10-23 19:46:00,1.93054,1.93054,1.92935,1.92964,45000000.0
2008-10-23 19:47:00,1.92938,1.9305,1.92938,1.92991,46000000.0
2008-10-23 19:48:00,1.93025,1.93042,1.92961,1.93042,28000000.0
2008-10-23 19:49:00,1.93019,1.93074,1.92946,1.92946,34000000.0
2008-10-23 19:50:00,1.92958,1.93057,1.92937,1.93001,44000000.0
2008-10-23 19:51:00,1.93007,1.9304,1.92992,1.93002,14000000.0
2008-10-23 19:52:00,1.93039,1.93039,1.93006,1.93013,10000000.0
2008-10-23 19:53:00,1.93015,1.93114,1.93015,1.93114,9000000.0
2008-10-23 19:54:00,1.93193,1.9331,1.93161,1.93289,20000000.0
2008-10-23 19:55:00,1.93292,1.93346,1.93172,1.93346,23000000.0
2008-10-23 19:56:00,1.93357,1.93357,1.9311,1.9311,21000000.0
2008-10-23 19:57:00,1.93114,1.93182,1.93114,1.93158,39000000.0
2008-10-23 19:58:00,1.93205,1.93346,1.93195,1.9334,35000000.0
2008-10-23 19:59:00,1.93341,1.93386,1.9332,1.93386,54000000.0
2008-10-23 20:00:00,1.93447,1.93447,1.93234,1.93257,49000000.0
2008-10-23 20:01:00,1.93225,1.9325,1.93085,1.93085,32000000.0
2008-10-23 20:02:00,1.931,1.93164,1.93051,1.93143,27000000.0
2008-10-23 20:03:00,1.93187,1.93258,1.93179,1.93225,23000000.0
2008-10-23 20:04:00,1.93261,1.93261,1.93182,1.93221,35000000.0
2008-10-23 20:05:00,1.93232,1.93284,1.93173,1.93255,50000000.0
2008-10-23 20:06:00,1.93305,1.93374,1.93305,1.9335,7000000.0
2008-10-23 20:07:00,1.93375,1.93389,1.93314,1.93357,50000000.0
2008-10-23 20:08:00,1.93371,1.93422,1.93332,1.93417,32000000.0
2008-10-23 20:09:00,1.93419,1.93446,1.93373,1.93398,33000000.0
2008-10-23 20:10:00,1.93392,1.93392,1.93343,1.93343,16000000.0
2008-10-23 20:11:00,1.93366,1.93418,1.93338,1.93338,21000000.0
2008-10-23 20:12:00,1.93372,1.93372,1.93155,1.932,16000000.0
2008-10-23 20:13:00,1.93162,1.93216,1.93065,1.93065,14000000.0
2008-10-23 20:14:00,1.93126,1.93224,1.93122,1.93193,10000000.0
2008-10-23 20:15:00,1.93239,1.93346,1.93238,1.93301,19000000.0
2008-10-23 20:16:00,1.9327,1.93313,1.93251,1.93298,19000000.0
2008-10-23 20:17:00,1.93314,1.93343,1.93256,1.93256,18000000.0
2008-10-23 20:18:00,1.93272,1.93287,1.93244,1.93278,13000000.0
2008-10-23 20:19:00,1.93226,1.93279,1.93135,1.93135,22000000.0
2008-10-23 20:20:00,1.9316,1.93204,1.9308,1.93138,50000000.0
2008-10-23 20:21:00,1.93065,1.93154,1.93063,1.93154,15000000.0
2008-10-23 20:22:00,1.93217,1.93279,1.93167,1.93206,15000000.0
2008-10-23 20:23:00,1.93236,1.93336,1.93215,1.93303,30000000.0
2008-10-23 20:24:00,1.93371,1.93371,1.93263,1.93295,30000000.0
2008-10-23 20:25:00,1.93351,1.93397,1.9332,1.93367,32000000.0
2008-10-23 20:26:00,1.93451,1.93453,1.93369,1.93434,56000000.0
2008-10-23 20:27:00,1.93372,1.93437,1.9335,1.93437,23000000.0
2008-10-23 20:28:00,1.93479,1.93528,1.93436,1.93503,37000000.0
2008-10-23 20:29:00,1.93521,1.93587,1.93498,1.93498,46000000.0
2008-10-23 20:30:00,1.93541,1.93545,1.93438,1.93472,31000000.0
2008-10-23 20:31:00,1.93462,1.93564,1.93462,1.93512,18000000.0
2008-10-23 20:32:00,1.93605,1.9367,1.93542,1.9367,14000000.0
2008-10-23 20:33:00,1.93702,1.93741,1.93618,1.93741,40000000.0
2008-10-23 20:34:00,1.93746,1.93746,1.93562,1.93629,28000000.0
2008-10-23 20:35:00,1.93677,1.9372,1.93658,1.93697,20000000.0
2008-10-23 20:36:00,1.93754,1.93754,1.93627,1.93627,17000000.0
2008-10-23 20:37:00,1.9363,1.93666,1.93602,1.93614,18000000.0
2008-10-23 20:38:00,1.93673,1.93724,1.93586,1.93724,26000000.0
2008-10-23 20:39:00,1.93737,1.93782,1.93737,1.93781,16000000.0
2008-10-23 20:40:00,1.93831,1.93841,1.93733,1.93746,28000000.0
2008-10-23 20:41:00,1.93737,1.93776,1.93692,1.93776,26000000.0
2008-10-23 20:42:00,1.93802,1.93807,1.93711,1.93711,25000000.0
2008-10-23 20:43:00,1.9369,1.93767,1.93679,1.93698,29000000.0
2008-10-23 20:44:00,1.93728,1.93728,1.93609,1.937,45000000.0
2008-10-23 20:45:00,1.93691,1.9378,1.93638,1.93656,28000000.0
2008-10-23 20:46:00,1.93687,1.9371,1.9365,1.93681,7000000.0
2008-10-23 20:47:00,1.93643,1.93708,1.93603,1.93606,11000000.0
2008-10-23 20:48:00,1.93615,1.93621,1.93537,1.93542,32000000.0
2008-10-23 20:49:00,1.93552,1.93552,1.93474,1.9349,18000000.0
2008-10-23 20:50:00,1.93507,1.93508,1.9348,1.93506,8000000.0
2008-10-23 20:51:00,1.93501,1.93528,1.93488,1.93488,9000000.0
2008-10-23 20:52:00,1.93509,1.93509,1.93351,1.93351,20000000.0
2008-10-23 20:53:00,1.93292,1.93358,1.93262,1.93262,11000000.0
2008-10-23 20:54:00,1.93254,1.93254,1.93157,1.93157,23000000.0
2008-10-23 20:55:00,1.93153,1.93153,1.93037,1.93144,31000000.0
2008-10-23 20:56:00,1.93176,1.93214,1.93089,1.93214,20000000.0
2008-10-23 20:57:00,1.93239,1.93339,1.93239,1.93326,8000000.0
2008-10-23 20:58:00,1.9332,1.93342,1.93279,1.93279,9000000.0
2008-10-23 20:59:00,1.93272,1.93316,1.93236,1.93316,10000000.0
2008-10-23 21:00:00,1.93345,1.93383,1.93085,1.93085,13000000.0
2008-10-23 21:01:00,1.93053,1.93141,1.92997,1.93141,24000000.0
2008-10-23 21:02:00,1.93182,1.93192,1.93143,1.93143,10000000.0
2008-10-23 21:03:00,1.93141,1.93147,1.93114,1.93114,23000000.0
2008-10-23 21:04:00,1.93121,1.93121,1.93008,1.93015,34000000.0
2008-10-23 21:05:00,1.93026,1.9314,1.93002,1.9314,20000000.0
2008-10-23 21:06:00,1.93157,1.93206,1.93121,1.93206,7000000.0
2008-10-23 21:07:00,1.93205,1.93212,1.93141,1.93169,18000000.0
2008-10-23 21:08:00,1.93249,1.93249,1.93196,1.93222,18000000.0
2008-10-23 21:09:00,1.93227,1.93259,1.93227,1.9325,33000000.0
2008-10-23 21:10:00,1.93353,1.93353,1.93239,1.93339,17000000.0
2008-10-23 21:11:00,1.9336,1.93441,1.9336,1.93395,32000000.0
2008-10-23 21:12:00,1.934,1.93403,1.93264,1.93403,17000000.0
2008-10-23 21:13:00,1.93423,1.93529,1.93416,1.93481,21000000.0
2008-10-23 21:14:00,1.93413,1.93497,1.93371,1.93492,19000000.0
2008-10-23 21:15:00,1.9348,1.93544,1.9347,1.93504,18000000.0
2008-10-23 21:16:00,1.93493,1.93493,1.93403,1.93403,12000000.0
2008-10-23 21:17:00,1.93468,1.93577,1.93451,1.93517,14000000.0
2008-10-23 21:18:00,1.93524,1.93524,1.93258,1.93258,24000000.0
2008-10-23 21:19:00,1.93232,1.93286,1.93111,1.93162,24000000.0
2008-10-23 21:20:00,1.93216,1.93276,1.93125,1.93276,23000000.0
2008-10-23 21:21:00,1.93281,1.93351,1.93273,1.93317,30000000.0
2008-10-23 21:22:00,1.93356,1.93356,1.93246,1.93318,13000000.0
2008-10-23 21:23:00,1.9333,1.93378,1.93314,1.93314,10000000.0
2008-10-23 21:24:00,1.93368,1.93368,1.93245,1.93248,20000000.0
2008-10-23 21:25:00,1.93291,1.93322,1.93172,1.93203,25000000.0
2008-10-23 21:26:00,1.93299,1.93299,1.93145,1.93169,21000000.0
2008-10-23 21:27:00,1.93156,1.93275,1.93138,1.93235,37000000.0
2008-10-23 21:28:00,1.9325,1.93289,1.93221,1.93256,13000000.0
2008-10-23 21:29:00,1.93223,1.93272,1.93212,1.93258,20000000.0
2008-10-23 21:30:00,1.93266,1.93312,1.93223,1.93223,9000000.0
2008-10-23 21:31:00,1.93261,1.9327,1.93172,1.93224,9000000.0
2008-10-23 21:32:00,1.93248,1.93248,1.9313,1.9313,10000000.0
2008-10-23 21:33:00,1.93166,1.93234,1.93154,1.93188,10000000.0
2008-10-23 21:34:00,1.93185,1.93221,1.93148,1.93165,7000000.0
2008-10-23 21:35:00,1.93262,1.93262,1.93186,1.93246,11000000.0
2008-10-23 21:36:00,1.93248,1.93265,1.93143,1.93243,9000000.0
2008-10-23 21:37:00,1.93229,1.93258,1.93162,1.93162,9000000.0
2008-10-23 21:38:00,1.93184,1.93201,1.93123,1.93144,11000000.0
2008-10-23 21:39:00,1.93132,1.93209,1.93119,1.93209,8000000.0
2008-10-23 21:40:00,1.93305,1.93305,1.93239,1.93239,8000000.0
2008-10-23 21:41:00,1.93265,1.93366,1.93265,1.93366,10000000.0
2008-10-23 21:42:00,1.93381,1.93381,1.93344,1.93344,7000000.0
2008-10-23 21:43:00,1.93345,1.93457,1.93321,1.93457,8000000.0
2008-10-23 21:44:00,1.93516,1.93532,1.93423,1.93532,10000000.0
2008-10-23 21:45:00,1.93458,1.93709,1.93458,1.93709,7000000.0
2008-10-23 21:46:00,1.9381,1.93815,1.9372,1.93815,7000000.0
2008-10-23 21:47:00,1.93775,1.94064,1.93775,1.93787,8000000.0
2008-10-23 21:48:00,1.93717,1.93717,1.93588,1.93588,7000000.0
2008-10-23 21:49:00,1.93625,1.93745,1.93608,1.93683,8000000.0
2008-10-23 21:50:00,1.9364,1.93664,1.93577,1.93593,20000000.0
2008-10-23 21:51:00,1.93634,1.93668,1.93604,1.93654,8000000.0
2008-10-23 21:52:00,1.93729,1.93729,1.9365,1.9365,20000000.0
2008-10-23 21:53:00,1.93645,1.93716,1.9359,1.93716,26000000.0
2008-10-23 21:54:00,1.9377,1.9377,1.93563,1.93583,14000000.0
2008-10-23 21:55:00,1.93532,1.9362,1.93454,1.93571,12000000.0
2008-10-23 21:56:00,1.93608,1.93608,1.93463,1.93484,16000000.0
2008-10-23 21:57:00,1.93611,1.93715,1.93585,1.93627,11000000.0
2008-10-23 21:58:00,1.93728,1.93728,1.93617,1.93668,9000000.0
2008-10-23 21:59:00,1.93678,1.93785,1.93678,1.93766,11000000.0
2008-10-23 22:00:00,1.93753,1.93801,1.93713,1.93724,20000000.0
2008-10-23 22:01:00,1.93705,1.9378,1.93705,1.9378,12000000.0
2008-10-23 22:02:00,1.93784,1.93815,1.93751,1.93787,10000000.0
2008-10-23 22:03:00,1.93794,1.93823,1.9376,1.93823,12000000.0
2008-10-23 22:04:00,1.93873,1.93873,1.93796,1.93818,9000000.0
2008-10-23 22:05:00,1.93825,1.93841,1.93818,1.93822,21000000.0
2008-10-23 22:06:00,1.93867,1.93895,1.93847,1.93884,29000000.0
2008-10-23 22:07:00,1.9392,1.93934,1.93861,1.93895,9000000.0
2008-10-23 22:08:00,1.93913,1.93913,1.93812,1.93838,29000000.0
2008-10-23 22:09:00,1.93832,1.93836,1.93821,1.93836,7000000.0
2008-10-23 22:10:00,1.93886,1.93886,1.93766,1.93783,10000000.0
2008-10-23 22:11:00,1.93771,1.93771,1.93729,1.93739,10000000.0
2008-10-23 22:12:00,1.9378,1.9378,1.93653,1.93677,20000000.0
2008-10-23 22:13:00,1.93617,1.93617,1.93525,1.93601,14000000.0
2008-10-23 22:14:00,1.9371,1.9374,1.93578,1.9359,12000000.0
2008-10-23 22:15:00,1.93797,1.93801,1.93665,1.93691,10000000.0
2008-10-23 22:16:00,1.9386,1.9386,1.9365,1.93781,11000000.0
2008-10-23 22:17:00,1.93803,1.93901,1.93803,1.93901,9000000.0
2008-10-23 22:18:00,1.93994,1.94,1.93962,1.93962,19000000.0
2008-10-23 22:19:00,1.93936,1.9399,1.93936,1.9399,17000000.0
2008-10-23 22:20:00,1.94035,1.94035,1.93942,1.93983,21000000.0
2008-10-23 22:21:00,1.93997,1.94095,1.93944,1.94059,12000000.0
2008-10-23 22:22:00,1.94085,1.94143,1.93985,1.94031,13000000.0
2008-10-23 22:23:00,1.93982,1.9401,1.93799,1.93799,7000000.0
2008-10-23 22:24:00,1.93841,1.93883,1.93811,1.93831,16000000.0
2008-10-23 22:25:00,1.93755,1.93806,1.93752,1.93797,31000000.0
2008-10-23 22:26:00,1.9388,1.93899,1.9377,1.9377,27000000.0
2008-10-23 22:27:00,1.93848,1.93883,1.93808,1.93883,14000000.0
2008-10-23 22:28:00,1.93859,1.93883,1.93815,1.93853,17000000.0
2008-10-23 22:29:00,1.9389,1.9389,1.93653,1.93692,8000000.0
2008-10-23 22:30:00,1.93751,1.93751,1.9363,1.93674,28000000.0
2008-10-23 22:31:00,1.93692,1.93909,1.93688,1.93909,7000000.0
2008-10-23 22:32:00,1.93915,1.93915,1.93763,1.93803,7000000.0
2008-10-23 22:33:00,1.93847,1.93857,1.93733,1.93767,31000000.0
2008-10-23 22:34:00,1.93902,1.93902,1.93758,1.93866,13000000.0
2008-10-23 22:35:00,1.93793,1.93837,1.93737,1.93822,8000000.0
2008-10-23 22:36:00,1.93833,1.93844,1.93799,1.93844,21000000.0
2008-10-23 22:37:00,1.93771,1.93868,1.93771,1.93863,7000000.0
2008-10-23 22:38:00,1.93878,1.93878,1.93796,1.93796,21000000.0
2008-10-23 22:39:00,1.93866,1.93866,1.93806,1.93848,19000000.0
2008-10-23 22:40:00,1.9383,1.93895,1.93827,1.93827,10000000.0
2008-10-23 22:41:00,1.93855,1.9391,1.9385,1.93862,7000000.0
2008-10-23 22:42:00,1.93981,1.93981,1.93899,1.93957,8000000.0
2008-10-23 22:43:00,1.94,1.94,1.93923,1.93923,11000000.0
2008-10-23 22:44:00,1.94,1.94,1.93935,1.93983,12000000.0
2008-10-23 22:45:00,1.93972,1.94042,1.93972,1.94042,11000000.0
2008-10-23 22:46:00,1.94123,1.94127,1.94016,1.94062,23000000.0
2008-10-23 22:47:00,1.9405,1.94091,1.9405,1.94057,10000000.0
2008-10-23 22:48:00,1.94121,1.94121,1.93984,1.94004,17000000.0
2008-10-23 22:49:00,1.93953,1.93971,1.93926,1.93949,7000000.0
2008-10-23 22:50:00,1.9405,1.9405,1.93978,1.9398,24000000.0
2008-10-23 22:51:00,1.94022,1.94022,1.93979,1.94,30000000.0
2008-10-23 22:52:00,1.94096,1.94096,1.93921,1.93921,21000000.0
2008-10-23 22:53:00,1.93916,1.93939,1.93838,1.93857,20000000.0
2008-10-23 22:54:00,1.93984,1.93984,1.93891,1.93959,20000000.0
2008-10-23 22:55:00,1.93942,1.93944,1.93877,1.93944,16000000.0
2008-10-23 22:56:00,1.93891,1.93969,1.93871,1.93895,24000000.0
2008-10-23 22:57:00,1.93935,1.94045,1.93918,1.94045,18000000.0
2008-10-23 22:58:00,1.94077,1.94077,1.93982,1.94073,18000000.0
2008-10-23 22:59:00,1.94019,1.94143,1.94019,1.94143,9000000.0
2008-10-23 23:00:00,1.94171,1.94171,1.94091,1.94099,8000000.0
2008-10-23 23:01:00,1.94167,1.94238,1.94125,1.94238,7000000.0
2008-10-23 23:02:00,1.94281,1.94321,1.94197,1.94321,20000000.0
2008-10-23 23:03:00,1.94422,1.9457,1.94383,1.9457,11000000.0
2008-10-23 23:04:00,1.94615,1.94615,1.94512,1.94528,22000000.0
2008-10-23 23:05:00,1.94531,1.94621,1.94438,1.94438,11000000.0
2008-10-23 23:06:00,1.94615,1.94615,1.94448,1.94535,8000000.0
2008-10-23 23:07:00,1.94538,1.94573,1.94454,1.94484,8000000.0
2008-10-23 23:08:00,1.94674,1.94674,1.94515,1.94588,7000000.0
2008-10-23 23:09:00,1.94682,1.94798,1.94653,1.94749,7000000.0
2008-10-23 23:10:00,1.94746,1.94799,1.94603,1.94679,7000000.0
2008-10-23 23:11:00,1.94602,1.94754,1.94433,1.9475,15000000.0
2008-10-23 23:12:00,1.94723,1.94741,1.9456,1.94571,9000000.0
2008-10-23 23:13:00,1.94614,1.94792,1.94512,1.94512,8000000.0
2008-10-23 23:14:00,1.94512,1.94574,1.94333,1.94574,10000000.0
2008-10-23 23:15:00,1.94659,1.94852,1.94607,1.94814,7000000.0
2008-10-23 23:16:00,1.94888,1.94895,1.94816,1.94879,7000000.0
2008-10-23 23:17:00,1.94797,1.94823,1.94729,1.94768,12000000.0
2008-10-23 23:18:00,1.94733,1.94793,1.94732,1.94771,11000000.0
2008-10-23 23:19:00,1.94737,1.94743,1.94647,1.94743,7000000.0
2008-10-23 23:20:00,1.94683,1.94705,1.94655,1.94655,10000000.0
2008-10-23 23:21:00,1.94569,1.94628,1.94569,1.94625,11000000.0
2008-10-23 23:22:00,1.94567,1.94595,1.94533,1.94533,8000000.0
2008-10-23 23:23:00,1.94517,1.94534,1.94462,1.94488,8000000.0
2008-10-23 23:24:00,1.94532,1.94556,1.94498,1.94498,9000000.0
2008-10-23 23:25:00,1.94461,1.94481,1.94384,1.94481,8000000.0
2008-10-23 23:26:00,1.94496,1.94514,1.94442,1.94469,11000000.0
2008-10-23 23:27:00,1.94435,1.94439,1.94308,1.94439,8000000.0
2008-10-23 23:28:00,1.94513,1.94513,1.9441,1.9441,11000000.0
2008-10-23 23:29:00,1.94399,1.94431,1.94392,1.94431,9000000.0
2008-10-23 23:30:00,1.94478,1.94478,1.94385,1.94401,10000000.0
2008-10-23 23:31:00,1.94318,1.94455,1.94249,1.94455,7000000.0
2008-10-23 23:32:00,1.9434,1.94557,1.94247,1.94557,7000000.0
2008-10-23 23:33:00,1.94317,1.94483,1.94277,1.94277,7000000.0
2008-10-23 23:34:00,1.94571,1.94571,1.94245,1.94462,9000000.0
2008-10-23 23:35:00,1.94409,1.94427,1.9423,1.9423,8000000.0
2008-10-23 23:36:00,1.94525,1.94525,1.94229,1.94238,7000000.0
2008-10-23 23:37:00,1.94616,1.94616,1.94268,1.94268,7000000.0
2008-10-23 23:38:00,1.94591,1.94591,1.94259,1.94536,10000000.0
2008-10-23 23:39:00,1.94494,1.94502,1.94147,1.94391,15000000.0
2008-10-23 23:40:00,1.94387,1.94387,1.94089,1.94089,13000000.0
2008-10-23 23:41:00,1.94343,1.94343,1.94151,1.94151,7000000.0
2008-10-23 23:42:00,1.94416,1.94416,1.94094,1.94094,10000000.0
2008-10-23 23:43:00,1.94408,1.94486,1.94164,1.94486,8000000.0
2008-10-23 23:44:00,1.945,1.94548,1.94302,1.94548,7000000.0
2008-10-23 23:45:00,1.94267,1.94627,1.94267,1.94627,7000000.0
2008-10-23 23:46:00,1.94371,1.94481,1.9425,1.9425,7000000.0
2008-10-23 23:47:00,1.94607,1.94634,1.94225,1.94543,9000000.0
2008-10-23 23:48:00,1.94557,1.94557,1.94076,1.94076,11000000.0
2008-10-23 23:49:00,1.94507,1.94507,1.94088,1.94088,10000000.0
2008-10-23 23:50:00,1.94541,1.94556,1.94489,1.94489,8000000.0
2008-10-23 23:51:00,1.9452,1.94555,1.94484,1.94484,9000000.0
2008-10-23 23:52:00,1.94599,1.94599,1.94453,1.94458,7000000.0
2008-10-23 23:53:00,1.94527,1.94607,1.94483,1.94607,8000000.0
2008-10-23 23:54:00,1.94611,1.94627,1.94471,1.94471,11000000.0
2008-10-23 23:55:00,1.94575,1.94713,1.94537,1.94713,8000000.0
2008-10-23 23:56:00,1.9464,1.94643,1.9452,1.94609,7000000.0
2008-10-23 23:57:00,1.94477,1.94606,1.94467,1.94581,9000000.0
2008-10-23 23:58:00,1.94609,1.94609,1.94386,1.94416,8000000.0
2008-10-23 23:59:00,1.94382,1.94382,1.94303,1.94303,8000000.0
2008-10-24 00:00:00,1.9423,1.9436,1.9423,1.9428,7000000.0
2008-10-24 00:01:00,1.94268,1.94307,1.94248,1.94307,5000000.0
2008-10-24 00:02:00,1.94244,1.94244,1.94126,1.94153,8000000.0
2008-10-24 00:03:00,1.94155,1.94155,1.94037,1.94106,7000000.0
2008-10-24 00:04:00,1.94142,1.94159,1.94091,1.94135,7000000.0
2008-10-24 00:05:00,1.94156,1.9418,1.94139,1.9418,8000000.0
2008-10-24 00:06:00,1.9421,1.9421,1.94155,1.94166,7000000.0
2008-10-24 00:07:00,1.9341,1.94157,1.9341,1.94157,8000000.0
2008-10-24 00:08:00,1.94283,1.94283,1.94189,1.94189,10000000.0
2008-10-24 00:09:00,1.94229,1.94229,1.9418,1.9418,11000000.0
2008-10-24 00:10:00,1.94196,1.94242,1.94192,1.94232,8000000.0
2008-10-24 00:11:00,1.94199,1.94266,1.94199,1.94235,9000000.0
2008-10-24 00:12:00,1.94273,1.94292,1.94207,1.94207,9000000.0
2008-10-24 00:13:00,1.94221,1.94286,1.94178,1.94286,11000000.0
2008-10-24 00:14:00,1.94206,1.94227,1.94197,1.94197,7000000.0
2008-10-24 00:16:00,1.94274,1.94331,1.94239,1.94289,7000000.0
2008-10-24 00:17:00,1.94373,1.94375,1.94337,1.94372,9000000.0
2008-10-24 00:18:00,1.94361,1.94388,1.9433,1.9433,7000000.0
2008-10-24 00:19:00,1.94402,1.94402,1.94328,1.94372,7000000.0
2008-10-24 00:20:00,1.94443,1.94443,1.94397,1.94428,7000000.0
2008-10-24 00:21:00,1.94406,1.94542,1.94406,1.94542,10000000.0
2008-10-24 00:22:00,1.94542,1.94542,1.94315,1.94315,8000000.0
2008-10-24 00:23:00,1.9449,1.9449,1.94377,1.9449,8000000.0
2008-10-24 00:24:00,1.9432,1.94454,1.94207,1.94245,10000000.0
2008-10-24 00:25:00,1.94275,1.94342,1.94218,1.94218,7000000.0
2008-10-24 00:26:00,1.94245,1.94245,1.94162,1.94162,7000000.0
2008-10-24 00:27:00,1.94167,1.94239,1.94167,1.94239,9000000.0
2008-10-24 00:28:00,1.94235,1.94235,1.94105,1.94132,7000000.0
2008-10-24 00:30:00,1.94167,1.94167,1.94062,1.94062,7000000.0
2008-10-24 00:31:00,1.94049,1.9409,1.94044,1.94044,11000000.0
2008-10-24 00:32:00,1.94093,1.94093,1.93988,1.94055,8000000.0
2008-10-24 00:33:00,1.94104,1.9411,1.94027,1.9411,9000000.0
2008-10-24 00:34:00,1.94156,1.94156,1.93997,1.94022,8000000.0
2008-10-24 00:35:00,1.94121,1.94121,1.94018,1.94077,7000000.0
2008-10-24 00:36:00,1.94049,1.94049,1.93937,1.94006,7000000.0
2008-10-24 00:37:00,1.9389,1.93971,1.93842,1.93968,10000000.0
2008-10-24 00:38:00,1.93995,1.94117,1.93948,1.94005,10000000.0
2008-10-24 00:39:00,1.94007,1.94131,1.94004,1.94125,7000000.0
2008-10-24 00:40:00,1.94087,1.94087,1.93997,1.94,8000000.0
2008-10-24 00:41:00,1.94002,1.94059,1.94001,1.94001,10000000.0
2008-10-24 00:42:00,1.93925,1.93925,1.93799,1.93799,7000000.0
2008-10-24 00:43:00,1.93692,1.93782,1.93613,1.9365,8000000.0
2008-10-24 00:44:00,1.93649,1.938,1.93649,1.938,7000000.0
2008-10-24 00:45:00,1.93766,1.93814,1.93697,1.93763,10000000.0
2008-10-24 00:46:00,1.93782,1.93782,1.93663,1.93679,7000000.0
2008-10-24 00:47:00,1.93736,1.93779,1.93678,1.93779,6000000.0
2008-10-24 00:48:00,1.93889,1.93897,1.93759,1.93882,11000000.0
2008-10-24 00:49:00,1.93889,1.93962,1.9381,1.93962,10000000.0
2008-10-24 00:50:00,1.93936,1.94048,1.93852,1.94048,11000000.0
2008-10-24 00:51:00,1.94054,1.94088,1.93971,1.93979,7000000.0
2008-10-24 00:52:00,1.94006,1.94035,1.93915,1.93915,8000000.0
2008-10-24 00:53:00,1.93955,1.93967,1.93895,1.93927,8000000.0
2008-10-24 00:54:00,1.93948,1.93948,1.93855,1.93923,8000000.0
2008-10-24 00:55:00,1.93969,1.93969,1.93829,1.93843,7000000.0
2008-10-24 00:56:00,1.94023,1.94023,1.9387,1.93934,11000000.0
2008-10-24 00:57:00,1.93894,1.93956,1.93894,1.93912,9000000.0
2008-10-24 00:58:00,1.9405,1.9406,1.93938,1.93961,8000000.0
2008-10-24 00:59:00,1.93939,1.94044,1.93939,1.94006,8000000.0
2008-10-24 01:00:00,1.94075,1.94075,1.93947,1.93955,7000000.0
2008-10-24 01:01:00,1.93984,1.93984,1.93869,1.93874,10000000.0
2008-10-24 01:02:00,1.93983,1.93983,1.9387,1.93894,10000000.0
2008-10-24 01:03:00,1.9394,1.93952,1.93881,1.93952,11000000.0
2008-10-24 01:04:00,1.93977,1.93997,1.93899,1.93997,7000000.0
2008-10-24 01:05:00,1.93927,1.93958,1.93848,1.93853,10000000.0
2008-10-24 01:06:00,1.93887,1.93913,1.93803,1.93803,7000000.0
2008-10-24 01:07:00,1.93752,1.93762,1.93677,1.9374,11000000.0
2008-10-24 01:08:00,1.93863,1.93863,1.93687,1.93687,8000000.0
2008-10-24 01:09:00,1.93652,1.93761,1.93623,1.93724,7000000.0
2008-10-24 01:10:00,1.93739,1.93744,1.93645,1.93645,9000000.0
2008-10-24 01:11:00,1.93676,1.93763,1.93676,1.9373,10000000.0
2008-10-24 01:12:00,1.93807,1.93807,1.9374,1.93757,8000000.0
2008-10-24 01:13:00,1.93773,1.93791,1.93753,1.93791,7000000.0
2008-10-24 01:14:00,1.93815,1.93815,1.93762,1.93797,7000000.0
2008-10-24 01:15:00,1.93746,1.9382,1.93725,1.93725,11000000.0
2008-10-24 01:16:00,1.93892,1.93892,1.93828,1.93855,8000000.0
2008-10-24 01:17:00,1.93838,1.93857,1.93813,1.93828,9000000.0
2008-10-24 01:18:00,1.9391,1.9391,1.93746,1.93846,7000000.0
2008-10-24 01:19:00,1.93828,1.93946,1.93828,1.9389,7000000.0
2008-10-24 01:20:00,1.93997,1.93997,1.93892,1.93909,8000000.0
2008-10-24 01:21:00,1.93983,1.94014,1.93922,1.94002,8000000.0
2008-10-24 01:22:00,1.94033,1.94033,1.93891,1.93891,7000000.0
2008-10-24 01:23:00,1.93878,1.93878,1.93728,1.93761,10000000.0
2008-10-24 01:24:00,1.93719,1.93719,1.93572,1.93603,7000000.0
2008-10-24 01:25:00,1.9367,1.93688,1.93626,1.93688,7000000.0
2008-10-24 01:26:00,1.9362,1.93663,1.9361,1.93663,7000000.0
2008-10-24 01:27:00,1.93695,1.93711,1.93622,1.93686,10000000.0
2008-10-24 01:28:00,1.93723,1.93723,1.93582,1.93592,8000000.0
2008-10-24 01:29:00,1.93577,1.93631,1.93573,1.9363,7000000.0
2008-10-24 01:30:00,1.93665,1.93665,1.93587,1.93643,8000000.0
2008-10-24 01:31:00,1.93657,1.93667,1.93582,1.93653,7000000.0
2008-10-24 01:32:00,1.93737,1.93737,1.93664,1.93713,7000000.0
2008-10-24 01:33:00,1.93703,1.93703,1.93651,1.93651,7000000.0
2008-10-24 01:34:00,1.93716,1.93716,1.9366,1.93676,11000000.0
2008-10-24 01:35:00,1.93679,1.93679,1.93642,1.93653,11000000.0
2008-10-24 01:36:00,1.93674,1.93674,1.93452,1.93452,11000000.0
2008-10-24 01:37:00,1.93533,1.93563,1.93458,1.93535,25000000.0
2008-10-24 01:38:00,1.93531,1.93531,1.93447,1.93447,21000000.0
2008-10-24 01:39:00,1.93513,1.93587,1.93481,1.93523,9000000.0
2008-10-24 01:40:00,1.93627,1.93627,1.93533,1.93534,18000000.0
2008-10-24 01:41:00,1.93556,1.93732,1.93556,1.93595,23000000.0
2008-10-24 01:42:00,1.93731,1.93731,1.93588,1.93631,13000000.0
2008-10-24 01:43:00,1.93601,1.93685,1.93601,1.93685,17000000.0
2008-10-24 01:44:00,1.93574,1.93599,1.93512,1.93512,15000000.0
2008-10-24 01:45:00,1.93518,1.93567,1.93518,1.93545,8000000.0
2008-10-24 01:46:00,1.9362,1.93625,1.9354,1.93588,8000000.0
2008-10-24 01:47:00,1.93594,1.93615,1.93557,1.93612,24000000.0
2008-10-24 01:48:00,1.93609,1.93609,1.93484,1.93508,5000000.0
2008-10-24 01:49:00,1.93461,1.93503,1.93434,1.93442,24000000.0
2008-10-24 01:50:00,1.93535,1.93606,1.93506,1.93595,7000000.0
2008-10-24 01:51:00,1.93659,1.93721,1.93641,1.93645,12000000.0
2008-10-24 01:52:00,1.93672,1.93672,1.93639,1.93639,3000000.0
2008-10-24 01:53:00,1.9364,1.9364,1.93499,1.93538,10000000.0
2008-10-24 01:54:00,1.93627,1.93627,1.9351,1.93543,5000000.0
2008-10-24 01:55:00,1.93481,1.93491,1.93412,1.93491,5000000.0
2008-10-24 01:56:00,1.93569,1.93569,1.93457,1.93457,11000000.0
2008-10-24 01:57:00,1.9343,1.93489,1.9343,1.93442,9000000.0
2008-10-24 01:58:00,1.93502,1.93502,1.93312,1.9338,8000000.0
2008-10-24 02:01:00,1.93525,1.93525,1.93421,1.93457,10000000.0
2008-10-24 02:02:00,1.93449,1.93518,1.93385,1.93503,10000000.0
2008-10-24 02:03:00,1.93455,1.93555,1.93429,1.93555,8000000.0
2008-10-24 02:04:00,1.93394,1.93435,1.93337,1.93392,7000000.0
2008-10-24 02:05:00,1.93371,1.93402,1.93285,1.93342,7000000.0
2008-10-24 02:06:00,1.93434,1.93434,1.93264,1.93264,7000000.0
2008-10-24 02:07:00,1.93269,1.93339,1.93269,1.93334,11000000.0
2008-10-24 02:08:00,1.93223,1.93223,1.93048,1.93068,7000000.0
2008-10-24 02:09:00,1.93103,1.93124,1.93,1.93025,11000000.0
2008-10-24 02:10:00,1.93139,1.93184,1.93082,1.93184,8000000.0
2008-10-24 02:11:00,1.93207,1.93259,1.93193,1.93218,8000000.0
2008-10-24 02:12:00,1.93303,1.93303,1.9322,1.93294,8000000.0
2008-10-24 02:13:00,1.93248,1.93306,1.93164,1.93164,11000000.0
2008-10-24 02:14:00,1.93236,1.93245,1.93101,1.93158,10000000.0
2008-10-24 02:15:00,1.93153,1.93169,1.93026,1.93026,11000000.0
2008-10-24 02:16:00,1.93163,1.93227,1.92967,1.92969,7000000.0
2008-10-24 02:17:00,1.92875,1.93043,1.92875,1.93043,7000000.0
2008-10-24 02:18:00,1.93073,1.93094,1.92996,1.93073,7000000.0
2008-10-24 02:19:00,1.92988,1.93047,1.92963,1.92983,7000000.0
2008-10-24 02:20:00,1.93035,1.93035,1.92904,1.92958,9000000.0
2008-10-24 02:21:00,1.92938,1.93061,1.92926,1.93061,8000000.0
2008-10-24 02:22:00,1.93073,1.93162,1.93073,1.93162,6000000.0
2008-10-24 02:23:00,1.93211,1.93242,1.93139,1.93212,10000000.0
2008-10-24 02:24:00,1.93265,1.93265,1.9311,1.93211,11000000.0
2008-10-24 02:25:00,1.93243,1.93258,1.93135,1.93144,9000000.0
2008-10-24 02:26:00,1.93224,1.93281,1.93143,1.9316,9000000.0
2008-10-24 02:27:00,1.93201,1.93307,1.93172,1.93268,7000000.0
2008-10-24 02:28:00,1.93268,1.93278,1.93175,1.93243,11000000.0
2008-10-24 02:29:00,1.93195,1.93199,1.93077,1.93146,8000000.0
2008-10-24 02:30:00,1.93202,1.93202,1.93108,1.93139,5000000.0
2008-10-24 02:31:00,1.93173,1.93236,1.93131,1.93131,10000000.0
2008-10-24 02:32:00,1.93154,1.93219,1.93077,1.93077,9000000.0
2008-10-24 02:33:00,1.93176,1.93224,1.93116,1.93212,9000000.0
2008-10-24 02:34:00,1.93241,1.93269,1.93152,1.93235,11000000.0
2008-10-24 02:35:00,1.93205,1.93222,1.93161,1.93197,11000000.0
2008-10-24 02:36:00,1.933,1.93303,1.9325,1.9325,5000000.0
2008-10-24 02:37:00,1.93263,1.93389,1.93228,1.93388,11000000.0
2008-10-24 02:38:00,1.93497,1.93497,1.93347,1.93362,11000000.0
2008-10-24 02:39:00,1.93451,1.93471,1.93303,1.9339,7000000.0
2008-10-24 02:40:00,1.93497,1.93497,1.93322,1.9342,7000000.0
2008-10-24 02:41:00,1.93496,1.93542,1.93448,1.93498,8000000.0
2008-10-24 02:42:00,1.93491,1.9353,1.93414,1.93414,7000000.0
2008-10-24 02:43:00,1.93413,1.93435,1.93322,1.93381,11000000.0
2008-10-24 02:44:00,1.93433,1.9345,1.93342,1.93437,9000000.0
2008-10-24 02:45:00,1.93397,1.93413,1.93358,1.93413,7000000.0
2008-10-24 02:46:00,1.93432,1.93514,1.93404,1.93492,8000000.0
2008-10-24 02:47:00,1.93486,1.93562,1.9345,1.93562,10000000.0
2008-10-24 02:48:00,1.93594,1.93597,1.93518,1.93594,11000000.0
2008-10-24 02:49:00,1.93608,1.93608,1.93384,1.93473,11000000.0
2008-10-24 02:50:00,1.93556,1.93556,1.93278,1.9329,10000000.0
2008-10-24 02:51:00,1.93337,1.93337,1.932,1.93252,8000000.0
2008-10-24 02:52:00,1.93317,1.93317,1.93215,1.93221,10000000.0
2008-10-24 02:53:00,1.9329,1.93432,1.9329,1.93423,7000000.0
2008-10-24 02:54:00,1.93383,1.93383,1.93227,1.93237,7000000.0
2008-10-24 02:55:00,1.93195,1.93306,1.93192,1.93292,10000000.0
2008-10-24 02:56:00,1.9332,1.9332,1.93174,1.93174,9000000.0
2008-10-24 02:57:00,1.93045,1.93138,1.92995,1.92995,7000000.0
2008-10-24 02:58:00,1.93081,1.93081,1.92956,1.93035,9000000.0
2008-10-24 02:59:00,1.93028,1.9305,1.92999,1.93021,9000000.0
2008-10-24 03:00:00,1.93044,1.93044,1.92871,1.92972,9000000.0
2008-10-24 03:01:00,1.92869,1.92938,1.92769,1.92938,10000000.0
2008-10-24 03:02:00,1.92905,1.92982,1.92868,1.92957,11000000.0
2008-10-24 03:03:00,1.92926,1.93128,1.92906,1.93128,10000000.0
2008-10-24 03:04:00,1.93015,1.93093,1.93,1.93031,9000000.0
2008-10-24 03:05:00,1.9307,1.93117,1.9307,1.93111,7000000.0
2008-10-24 03:06:00,1.93154,1.93174,1.93073,1.93139,9000000.0
2008-10-24 03:07:00,1.93099,1.93131,1.93087,1.93103,7000000.0
2008-10-24 03:08:00,1.93163,1.93163,1.93078,1.93152,11000000.0
2008-10-24 03:09:00,1.9314,1.93191,1.93103,1.93153,8000000.0
2008-10-24 03:10:00,1.93208,1.93208,1.93124,1.93124,9000000.0
2008-10-24 03:11:00,1.93134,1.93191,1.93125,1.93178,10000000.0
2008-10-24 03:12:00,1.93191,1.93191,1.93078,1.93124,9000000.0
2008-10-24 03:13:00,1.93099,1.93163,1.93099,1.93104,7000000.0
2008-10-24 03:14:00,1.9318,1.9318,1.92951,1.92951,7000000.0
2008-10-24 03:15:00,1.92963,1.93026,1.92902,1.93016,8000000.0
2008-10-24 03:16:00,1.93021,1.93096,1.92997,1.93096,9000000.0
2008-10-24 03:17:00,1.9309,1.93107,1.93046,1.93105,7000000.0
2008-10-24 03:18:00,1.93097,1.93118,1.93087,1.93087,7000000.0
2008-10-24 03:19:00,1.93117,1.93168,1.93059,1.93115,8000000.0
2008-10-24 03:20:00,1.9317,1.93322,1.9317,1.93322,7000000.0
2008-10-24 03:21:00,1.93345,1.93367,1.93274,1.93274,10000000.0
2008-10-24 03:22:00,1.93238,1.93353,1.93238,1.93282,8000000.0
2008-10-24 03:23:00,1.93346,1.93356,1.93198,1.93222,7000000.0
2008-10-24 03:24:00,1.93251,1.93255,1.93199,1.93255,11000000.0
2008-10-24 03:25:00,1.93265,1.93326,1.93243,1.93312,9000000.0
2008-10-24 03:26:00,1.9343,1.9343,1.93333,1.93333,10000000.0
2008-10-24 03:27:00,1.93361,1.93381,1.93327,1.93369,8000000.0
2008-10-24 03:28:00,1.93494,1.9352,1.93447,1.9349,8000000.0
2008-10-24 03:29:00,1.93512,1.93549,1.93485,1.93549,8000000.0
2008-10-24 03:30:00,1.93571,1.93582,1.93516,1.93537,7000000.0
2008-10-24 03:31:00,1.935,1.9352,1.93459,1.93503,11000000.0
2008-10-24 03:32:00,1.93478,1.93512,1.93474,1.93494,9000000.0
2008-10-24 03:33:00,1.93547,1.93583,1.93534,1.93567,8000000.0
2008-10-24 03:34:00,1.93599,1.93599,1.93464,1.93464,8000000.0
2008-10-24 03:35:00,1.93491,1.93496,1.9342,1.93461,8000000.0
2008-10-24 03:36:00,1.93496,1.93496,1.93356,1.93412,8000000.0
2008-10-24 03:37:00,1.93376,1.93376,1.93251,1.93251,8000000.0
2008-10-24 03:38:00,1.93256,1.93278,1.93214,1.93225,7000000.0
2008-10-24 03:39:00,1.93244,1.93244,1.93179,1.93189,7000000.0
2008-10-24 03:40:00,1.93256,1.93348,1.93137,1.93348,11000000.0
2008-10-24 03:41:00,1.93365,1.93395,1.93309,1.93349,8000000.0
2008-10-24 03:42:00,1.93332,1.9334,1.933,1.93334,8000000.0
2008-10-24 03:43:00,1.93287,1.93356,1.93287,1.93289,7000000.0
2008-10-24 03:44:00,1.93368,1.93368,1.9331,1.93345,7000000.0
2008-10-24 03:45:00,1.93378,1.93409,1.93378,1.93394,8000000.0
2008-10-24 03:46:00,1.93434,1.93434,1.93349,1.93394,8000000.0
2008-10-24 03:47:00,1.9337,1.9341,1.9337,1.93381,8000000.0
2008-10-24 03:48:00,1.93418,1.93421,1.93376,1.93402,8000000.0
2008-10-24 03:49:00,1.93381,1.93412,1.93265,1.93301,9000000.0
2008-10-24 03:50:00,1.93281,1.93281,1.92966,1.93048,11000000.0
2008-10-24 03:51:00,1.93104,1.93104,1.92969,1.92982,8000000.0
2008-10-24 03:52:00,1.93027,1.93081,1.92989,1.9307,8000000.0
2008-10-24 03:53:00,1.92928,1.92982,1.92763,1.92763,10000000.0
2008-10-24 03:54:00,1.9273,1.92756,1.92407,1.92432,7000000.0
2008-10-24 03:55:00,1.92492,1.92705,1.92492,1.92705,8000000.0
2008-10-24 03:56:00,1.92759,1.92792,1.9271,1.92752,8000000.0
2008-10-24 03:57:00,1.92769,1.92792,1.92724,1.92787,11000000.0
2008-10-24 03:58:00,1.92783,1.92783,1.92675,1.9273,11000000.0
2008-10-24 03:59:00,1.92728,1.92735,1.9265,1.92703,9000000.0
2008-10-24 04:00:00,1.92635,1.9271,1.92635,1.92659,10000000.0
2008-10-24 04:01:00,1.92655,1.9267,1.9259,1.9259,8000000.0
2008-10-24 04:02:00,1.9263,1.92675,1.92594,1.92675,10000000.0
2008-10-24 04:03:00,1.92693,1.92763,1.92693,1.92761,9000000.0
2008-10-24 04:04:00,1.92787,1.92869,1.92771,1.92869,9000000.0
2008-10-24 04:05:00,1.92862,1.92862,1.92827,1.92848,7000000.0
2008-10-24 04:06:00,1.92874,1.929,1.92854,1.92889,7000000.0
2008-10-24 04:07:00,1.92941,1.92964,1.92908,1.92956,9000000.0
2008-10-24 04:08:00,1.92986,1.92986,1.92866,1.92969,11000000.0
2008-10-24 04:09:00,1.92976,1.92976,1.92891,1.92949,7000000.0
2008-10-24 04:10:00,1.92908,1.92941,1.92878,1.92885,10000000.0
2008-10-24 04:11:00,1.92859,1.92905,1.92853,1.9289,8000000.0
2008-10-24 04:12:00,1.92836,1.92845,1.92805,1.92819,8000000.0
2008-10-24 04:13:00,1.92822,1.92845,1.92757,1.92769,9000000.0
2008-10-24 04:14:00,1.9283,1.92837,1.92809,1.92817,7000000.0
2008-10-24 04:15:00,1.92823,1.92823,1.92742,1.92759,9000000.0
2008-10-24 04:16:00,1.92764,1.92788,1.92733,1.9277,10000000.0
2008-10-24 04:17:00,1.9275,1.92762,1.92678,1.92736,8000000.0
2008-10-24 04:18:00,1.92732,1.92754,1.92629,1.92633,11000000.0
2008-10-24 04:19:00,1.92588,1.92588,1.92528,1.92539,7000000.0
2008-10-24 04:20:00,1.92609,1.92702,1.92587,1.92692,8000000.0
2008-10-24 04:21:00,1.92775,1.92926,1.92721,1.92926,10000000.0
2008-10-24 04:22:00,1.92984,1.93013,1.92905,1.92905,7000000.0
2008-10-24 04:23:00,1.92912,1.9295,1.92885,1.92932,7000000.0
2008-10-24 04:24:00,1.92969,1.93045,1.92921,1.93011,8000000.0
2008-10-24 04:25:00,1.92954,1.93044,1.92954,1.92984,8000000.0
2008-10-24 04:26:00,1.93013,1.93013,1.92936,1.92953,7000000.0
2008-10-24 04:27:00,1.92985,1.92985,1.92877,1.92908,8000000.0
2008-10-24 04:28:00,1.9285,1.92888,1.92801,1.92801,9000000.0
2008-10-24 04:29:00,1.92756,1.92796,1.92731,1.92737,7000000.0
2008-10-24 04:30:00,1.9275,1.9275,1.9254,1.92561,9000000.0
2008-10-24 04:31:00,1.92573,1.92605,1.92437,1.92605,11000000.0
2008-10-24 04:32:00,1.9257,1.9257,1.9247,1.92502,10000000.0
2008-10-24 04:33:00,1.92433,1.92489,1.92394,1.92394,8000000.0
2008-10-24 04:34:00,1.92437,1.92483,1.92215,1.92294,11000000.0
2008-10-24 04:35:00,1.92288,1.92328,1.92051,1.92051,9000000.0
2008-10-24 04:36:00,1.9198,1.92036,1.91913,1.92036,7000000.0
2008-10-24 04:37:00,1.9206,1.92283,1.9206,1.92283,11000000.0
2008-10-24 04:38:00,1.9236,1.9236,1.92248,1.92278,9000000.0
2008-10-24 04:39:00,1.92234,1.92297,1.92211,1.92269,8000000.0
2008-10-24 04:40:00,1.92272,1.92272,1.92152,1.9219,10000000.0
2008-10-24 04:41:00,1.92175,1.92218,1.9209,1.92136,8000000.0
2008-10-24 04:42:00,1.92165,1.92344,1.92163,1.92344,11000000.0
2008-10-24 04:43:00,1.92321,1.92334,1.92275,1.92293,9000000.0
2008-10-24 04:44:00,1.9241,1.92425,1.92357,1.92425,7000000.0
2008-10-24 04:45:00,1.92485,1.92485,1.92397,1.92419,8000000.0
2008-10-24 04:46:00,1.92506,1.92506,1.92435,1.92481,10000000.0
2008-10-24 04:47:00,1.92446,1.92618,1.92387,1.92618,8000000.0
2008-10-24 04:48:00,1.92621,1.92635,1.92587,1.92598,10000000.0
2008-10-24 04:49:00,1.92625,1.92652,1.92595,1.92626,9000000.0
2008-10-24 04:50:00,1.92663,1.92663,1.92511,1.92553,8000000.0
2008-10-24 04:51:00,1.92539,1.92603,1.92491,1.92582,9000000.0
2008-10-24 04:52:00,1.92651,1.92651,1.92562,1.92586,8000000.0
2008-10-24 04:53:00,1.92503,1.92558,1.92453,1.92453,8000000.0
2008-10-24 04:54:00,1.92536,1.92536,1.92413,1.92496,10000000.0
2008-10-24 04:55:00,1.92477,1.92559,1.92467,1.925,7000000.0
2008-10-24 04:56:00,1.92447,1.92462,1.9239,1.9243,11000000.0
2008-10-24 04:57:00,1.92422,1.925,1.92385,1.92477,8000000.0
2008-10-24 04:58:00,1.92455,1.9268,1.92455,1.9268,8000000.0
2008-10-24 04:59:00,1.92665,1.92665,1.9252,1.9252,7000000.0
2008-10-24 05:00:00,1.92522,1.92522,1.92447,1.92448,8000000.0
2008-10-24 05:01:00,1.92326,1.92363,1.922,1.92207,11000000.0
2008-10-24 05:02:00,1.92415,1.92504,1.92388,1.92504,7000000.0
2008-10-24 05:03:00,1.92514,1.92514,1.92386,1.92459,8000000.0
2008-10-24 05:04:00,1.92429,1.92429,1.92274,1.92279,7000000.0
2008-10-24 05:05:00,1.92297,1.92333,1.92116,1.92279,7000000.0
2008-10-24 05:06:00,1.92369,1.9242,1.9234,1.9242,8000000.0
2008-10-24 05:07:00,1.92344,1.92374,1.92312,1.9233,7000000.0
2008-10-24 05:08:00,1.9231,1.92346,1.92256,1.92346,11000000.0
2008-10-24 05:09:00,1.92331,1.92442,1.92323,1.92427,10000000.0
2008-10-24 05:10:00,1.92403,1.92419,1.92381,1.92407,8000000.0
2008-10-24 05:11:00,1.92387,1.92415,1.92311,1.92345,10000000.0
2008-10-24 05:12:00,1.92333,1.92379,1.92324,1.92346,8000000.0
2008-10-24 05:13:00,1.92344,1.92404,1.92314,1.92354,7000000.0
2008-10-24 05:14:00,1.92414,1.92414,1.92257,1.92257,8000000.0
2008-10-24 05:15:00,1.92383,1.92452,1.92372,1.92452,10000000.0
2008-10-24 05:16:00,1.92464,1.92516,1.92444,1.92472,7000000.0
2008-10-24 05:17:00,1.92471,1.92471,1.92428,1.92428,11000000.0
2008-10-24 05:18:00,1.92467,1.92467,1.92409,1.92456,9000000.0
2008-10-24 05:19:00,1.92406,1.92406,1.92373,1.9238,8000000.0
2008-10-24 05:20:00,1.92387,1.92393,1.92361,1.92385,7000000.0
2008-10-24 05:21:00,1.92413,1.92424,1.92336,1.92378,8000000.0
2008-10-24 05:22:00,1.92372,1.92398,1.92254,1.92254,9000000.0
2008-10-24 05:23:00,1.92203,1.92272,1.92203,1.92257,8000000.0
2008-10-24 05:24:00,1.92244,1.92304,1.92244,1.92249,8000000.0
2008-10-24 05:25:00,1.92253,1.92253,1.92206,1.92221,8000000.0
2008-10-24 05:26:00,1.92359,1.92363,1.92257,1.92298,8000000.0
2008-10-24 05:27:00,1.9242,1.92512,1.92408,1.92408,7000000.0
2008-10-24 05:28:00,1.92403,1.92403,1.92317,1.92341,9000000.0
2008-10-24 05:29:00,1.92315,1.92342,1.92227,1.923,8000000.0
2008-10-24 05:30:00,1.92386,1.92386,1.92242,1.92326,9000000.0
2008-10-24 05:31:00,1.92347,1.92393,1.92317,1.92368,10000000.0
2008-10-24 05:32:00,1.92385,1.92385,1.92234,1.92307,8000000.0
2008-10-24 05:33:00,1.92302,1.9235,1.9226,1.9232,8000000.0
2008-10-24 05:34:00,1.92362,1.92405,1.92327,1.92386,11000000.0
2008-10-24 05:35:00,1.92463,1.92614,1.92463,1.92544,7000000.0
2008-10-24 05:36:00,1.92571,1.92617,1.92434,1.92434,8000000.0
2008-10-24 05:37:00,1.92388,1.92436,1.92371,1.92424,7000000.0
2008-10-24 05:38:00,1.92437,1.92561,1.924,1.92561,9000000.0
2008-10-24 05:39:00,1.926,1.92804,1.92561,1.92804,11000000.0
2008-10-24 05:40:00,1.92832,1.92832,1.92651,1.92726,8000000.0
2008-10-24 05:41:00,1.92722,1.92767,1.92656,1.9268,10000000.0
2008-10-24 05:42:00,1.92758,1.92758,1.92568,1.92568,11000000.0
2008-10-24 05:43:00,1.92567,1.92568,1.92455,1.92535,8000000.0
2008-10-24 05:44:00,1.9255,1.9255,1.92394,1.9244,7000000.0
2008-10-24 05:45:00,1.92455,1.92489,1.92404,1.92404,11000000.0
2008-10-24 05:46:00,1.92368,1.9248,1.92341,1.92423,7000000.0
2008-10-24 05:47:00,1.92487,1.9252,1.9248,1.9248,7000000.0
2008-10-24 05:48:00,1.92576,1.92576,1.9244,1.9244,7000000.0
2008-10-24 05:49:00,1.92511,1.92559,1.92469,1.92471,11000000.0
2008-10-24 05:50:00,1.92493,1.92493,1.92387,1.92387,7000000.0
2008-10-24 05:51:00,1.92395,1.92458,1.92319,1.92458,10000000.0
2008-10-24 05:52:00,1.92501,1.92519,1.9242,1.9242,11000000.0
2008-10-24 05:53:00,1.92418,1.92418,1.92345,1.92385,7000000.0
2008-10-24 05:54:00,1.92402,1.92552,1.92381,1.92552,7000000.0
2008-10-24 05:55:00,1.926,1.92738,1.926,1.92738,8000000.0
2008-10-24 05:56:00,1.92694,1.92694,1.92528,1.92542,6000000.0
2008-10-24 05:57:00,1.92487,1.92487,1.92275,1.92275,7000000.0
2008-10-24 05:58:00,1.9222,1.92266,1.91997,1.92219,8000000.0
2008-10-24 05:59:00,1.92187,1.92187,1.91998,1.91998,7000000.0
2008-10-24 06:00:00,1.92012,1.92107,1.91948,1.92107,8000000.0
2008-10-24 06:01:00,1.92087,1.92087,1.91987,1.92004,9000000.0
2008-10-24 06:02:00,1.92043,1.92059,1.91988,1.92045,11000000.0
2008-10-24 06:03:00,1.92106,1.92106,1.9193,1.91947,10000000.0
2008-10-24 06:04:00,1.92078,1.92123,1.92059,1.92098,7000000.0
2008-10-24 06:05:00,1.92178,1.92185,1.92024,1.92024,8000000.0
2008-10-24 06:06:00,1.92052,1.92057,1.92007,1.92057,9000000.0
2008-10-24 06:07:00,1.92091,1.92118,1.92061,1.92118,8000000.0
2008-10-24 06:08:00,1.92185,1.92301,1.92163,1.92279,8000000.0
2008-10-24 06:09:00,1.9233,1.92335,1.92245,1.92326,10000000.0
2008-10-24 06:10:00,1.92344,1.92418,1.92293,1.9238,10000000.0
2008-10-24 06:11:00,1.92442,1.92492,1.92409,1.92471,7000000.0
2008-10-24 06:12:00,1.92499,1.92505,1.92434,1.92469,10000000.0
2008-10-24 06:13:00,1.92428,1.92481,1.92383,1.92475,7000000.0
2008-10-24 06:14:00,1.92449,1.92468,1.92379,1.92459,11000000.0
2008-10-24 06:15:00,1.92394,1.9241,1.92305,1.92305,7000000.0
2008-10-24 06:16:00,1.92374,1.92374,1.92265,1.9231,7000000.0
2008-10-24 06:17:00,1.92302,1.92319,1.92267,1.92267,9000000.0
2008-10-24 06:18:00,1.92359,1.92359,1.92163,1.92248,10000000.0
2008-10-24 06:19:00,1.92261,1.92312,1.92243,1.92266,7000000.0
2008-10-24 06:20:00,1.92326,1.92326,1.9222,1.92296,11000000.0
2008-10-24 06:21:00,1.9226,1.92358,1.92248,1.92346,8000000.0
2008-10-24 06:22:00,1.9231,1.92327,1.92235,1.92327,10000000.0
2008-10-24 06:23:00,1.92298,1.92445,1.9225,1.92445,7000000.0
2008-10-24 06:24:00,1.92465,1.92502,1.92409,1.92468,7000000.0
2008-10-24 06:25:00,1.92482,1.92511,1.92458,1.92479,7000000.0
2008-10-24 06:26:00,1.92477,1.92584,1.92477,1.92572,8000000.0
2008-10-24 06:27:00,1.92605,1.92612,1.9253,1.92599,8000000.0
2008-10-24 06:28:00,1.92796,1.92796,1.92483,1.92499,11000000.0
2008-10-24 06:29:00,1.92499,1.92532,1.92469,1.92469,8000000.0
2008-10-24 06:30:00,1.92554,1.92554,1.92435,1.9244,10000000.0
2008-10-24 06:31:00,1.9249,1.92515,1.92452,1.92456,10000000.0
2008-10-24 06:32:00,1.92527,1.92527,1.92412,1.92412,8000000.0
2008-10-24 06:33:00,1.92533,1.92715,1.92533,1.92681,8000000.0
2008-10-24 06:34:00,1.9271,1.9271,1.92596,1.92605,10000000.0
2008-10-24 06:35:00,1.92561,1.92607,1.92481,1.92565,8000000.0
2008-10-24 06:36:00,1.92594,1.92609,1.92549,1.92551,8000000.0
2008-10-24 06:37:00,1.92599,1.92689,1.92568,1.92689,11000000.0
2008-10-24 06:38:00,1.92683,1.92704,1.92633,1.92651,8000000.0
2008-10-24 06:39:00,1.92549,1.92632,1.92534,1.92565,8000000.0
2008-10-24 06:40:00,1.92556,1.92556,1.92487,1.92488,9000000.0
2008-10-24 06:41:00,1.92554,1.92561,1.92494,1.92494,7000000.0
2008-10-24 06:42:00,1.92602,1.92633,1.9255,1.92633,9000000.0
2008-10-24 06:43:00,1.92735,1.92755,1.92634,1.92642,9000000.0
2008-10-24 06:44:00,1.92655,1.92693,1.92617,1.92693,9000000.0
2008-10-24 06:45:00,1.92682,1.9311,1.9268,1.9311,7000000.0
2008-10-24 06:46:00,1.93101,1.93103,1.9281,1.92827,7000000.0
2008-10-24 06:47:00,1.92855,1.93085,1.92855,1.93056,10000000.0
2008-10-24 06:48:00,1.93077,1.93136,1.9297,1.92985,9000000.0
2008-10-24 06:49:00,1.93017,1.93017,1.92915,1.92915,7000000.0
2008-10-24 06:50:00,1.92975,1.92975,1.92865,1.92883,8000000.0
2008-10-24 06:51:00,1.92923,1.93105,1.92892,1.93105,8000000.0
2008-10-24 06:52:00,1.93031,1.93031,1.92828,1.92937,11000000.0
2008-10-24 06:53:00,1.92956,1.92958,1.92857,1.92857,11000000.0
2008-10-24 06:54:00,1.92903,1.92938,1.92827,1.92854,8000000.0
2008-10-24 06:55:00,1.92847,1.92885,1.928,1.92885,11000000.0
2008-10-24 06:56:00,1.92912,1.93255,1.92892,1.93255,7000000.0
2008-10-24 06:57:00,1.93223,1.93238,1.93208,1.93213,7000000.0
2008-10-24 06:58:00,1.93237,1.93237,1.93092,1.93119,11000000.0
2008-10-24 06:59:00,1.93099,1.93171,1.93099,1.93171,11000000.0
2008-10-24 07:00:00,1.93123,1.9315,1.93099,1.93099,7000000.0
2008-10-24 07:01:00,1.93011,1.93103,1.93011,1.93089,7000000.0
2008-10-24 07:02:00,1.93104,1.93151,1.93077,1.93095,11000000.0
2008-10-24 07:03:00,1.93091,1.93129,1.93048,1.93048,9000000.0
2008-10-24 07:04:00,1.92957,1.92964,1.9291,1.92936,11000000.0
2008-10-24 07:05:00,1.92954,1.92992,1.9293,1.92992,9000000.0
2008-10-24 07:06:00,1.92988,1.92993,1.9292,1.92923,9000000.0
2008-10-24 07:07:00,1.92877,1.92922,1.92766,1.92908,7000000.0
2008-10-24 07:08:00,1.92834,1.92864,1.92761,1.92825,8000000.0
2008-10-24 07:09:00,1.928,1.92873,1.92754,1.92837,9000000.0
2008-10-24 07:10:00,1.92908,1.92908,1.92626,1.92626,8000000.0
2008-10-24 07:11:00,1.9268,1.92782,1.92652,1.92782,10000000.0
2008-10-24 07:12:00,1.9287,1.9287,1.92748,1.9281,7000000.0
2008-10-24 07:13:00,1.92766,1.92873,1.9275,1.92873,8000000.0
2008-10-24 07:14:00,1.92914,1.92973,1.92862,1.92973,10000000.0
2008-10-24 07:15:00,1.9295,1.92992,1.92931,1.92992,8000000.0
2008-10-24 07:16:00,1.92928,1.93007,1.92833,1.92833,8000000.0
2008-10-24 07:17:00,1.92796,1.92796,1.92528,1.92555,7000000.0
2008-10-24 07:18:00,1.92468,1.92486,1.92336,1.92402,8000000.0
2008-10-24 07:19:00,1.92391,1.92609,1.92391,1.92609,7000000.0
2008-10-24 07:20:00,1.92658,1.92705,1.92605,1.92605,7000000.0
2008-10-24 07:21:00,1.92587,1.92598,1.92432,1.92498,9000000.0
2008-10-24 07:22:00,1.92606,1.92613,1.92546,1.92613,7000000.0
2008-10-24 07:23:00,1.92601,1.9261,1.92478,1.92499,8000000.0
2008-10-24 07:24:00,1.92493,1.92524,1.92432,1.92524,9000000.0
2008-10-24 07:25:00,1.9254,1.9254,1.92446,1.92465,9000000.0
2008-10-24 07:26:00,1.92607,1.92636,1.92566,1.92612,7000000.0
2008-10-24 07:27:00,1.92581,1.92581,1.92347,1.92347,8000000.0
2008-10-24 07:28:00,1.92398,1.92398,1.92124,1.92124,8000000.0
2008-10-24 07:29:00,1.92178,1.92178,1.91956,1.91972,8000000.0
2008-10-24 07:30:00,1.92015,1.92051,1.91947,1.91948,11000000.0
2008-10-24 07:31:00,1.91817,1.92101,1.91688,1.92082,11000000.0
2008-10-24 07:32:00,1.92156,1.92164,1.91868,1.92036,7000000.0
2008-10-24 07:33:00,1.92146,1.92239,1.92134,1.92215,11000000.0
2008-10-24 07:34:00,1.92337,1.92337,1.92191,1.92228,10000000.0
2008-10-24 07:35:00,1.92253,1.92292,1.92238,1.92275,7000000.0
2008-10-24 07:36:00,1.92315,1.92315,1.91886,1.92167,11000000.0
2008-10-24 07:37:00,1.92113,1.92113,1.9173,1.92004,8000000.0
2008-10-24 07:38:00,1.91884,1.91989,1.91718,1.91978,7000000.0
2008-10-24 07:39:00,1.91872,1.91964,1.91753,1.91964,11000000.0
2008-10-24 07:40:00,1.91922,1.92065,1.91816,1.92065,7000000.0
2008-10-24 07:41:00,1.9205,1.92074,1.91972,1.92074,8000000.0
2008-10-24 07:42:00,1.92095,1.92122,1.92047,1.92071,9000000.0
2008-10-24 07:43:00,1.92164,1.92253,1.92138,1.92253,11000000.0
2008-10-24 07:44:00,1.9229,1.9229,1.91974,1.92221,11000000.0
2008-10-24 07:45:00,1.92279,1.92314,1.92265,1.92307,7000000.0
2008-10-24 07:46:00,1.92295,1.92434,1.92226,1.9238,8000000.0
2008-10-24 07:47:00,1.92257,1.92297,1.92085,1.92237,7000000.0
2008-10-24 07:48:00,1.92231,1.92245,1.92159,1.92221,9000000.0
2008-10-24 07:49:00,1.92188,1.92291,1.9211,1.92291,7000000.0
2008-10-24 07:50:00,1.92337,1.92356,1.92234,1.92298,9000000.0
2008-10-24 07:51:00,1.92309,1.92309,1.92001,1.92111,7000000.0
2008-10-24 07:52:00,1.92026,1.92107,1.91894,1.92077,9000000.0
2008-10-24 07:53:00,1.92063,1.92063,1.91672,1.91895,10000000.0
2008-10-24 07:54:00,1.9197,1.9197,1.9166,1.91877,10000000.0
2008-10-24 07:55:00,1.92035,1.92035,1.91932,1.92028,11000000.0
2008-10-24 07:56:00,1.91981,1.91981,1.91777,1.9196,7000000.0
2008-10-24 07:57:00,1.91944,1.92044,1.91944,1.92007,11000000.0
2008-10-24 07:58:00,1.92139,1.92139,1.91771,1.91925,8000000.0
2008-10-24 07:59:00,1.91961,1.91961,1.91698,1.9187,8000000.0
2008-10-24 08:00:00,1.91937,1.91937,1.91661,1.91893,10000000.0
2008-10-24 08:01:00,1.91934,1.92047,1.91882,1.92012,9000000.0
2008-10-24 08:02:00,1.91976,1.92186,1.9174,1.92186,11000000.0
2008-10-24 08:03:00,1.92082,1.92154,1.91939,1.92111,7000000.0
2008-10-24 08:04:00,1.92081,1.92081,1.91696,1.91807,8000000.0
2008-10-24 08:05:00,1.91717,1.91828,1.91514,1.91677,8000000.0
2008-10-24 08:06:00,1.91523,1.91795,1.91429,1.91784,9000000.0
2008-10-24 08:07:00,1.91725,1.91775,1.91472,1.91599,7000000.0
2008-10-24 08:08:00,1.91782,1.918,1.91499,1.91641,8000000.0
2008-10-24 08:09:00,1.91666,1.91703,1.91624,1.91665,7000000.0
2008-10-24 08:10:00,1.91734,1.91785,1.91464,1.91464,11000000.0
2008-10-24 08:11:00,1.91805,1.91814,1.91684,1.91749,7000000.0
2008-10-24 08:12:00,1.91845,1.91854,1.91768,1.918,8000000.0
2008-10-24 08:13:00,1.91766,1.91766,1.9133,1.91628,10000000.0
2008-10-24 08:14:00,1.917,1.91728,1.91615,1.91625,7000000.0
2008-10-24 08:15:00,1.91542,1.91617,1.91383,1.9161,8000000.0
2008-10-24 08:16:00,1.91608,1.91674,1.91572,1.91674,11000000.0
2008-10-24 08:17:00,1.91715,1.91741,1.91462,1.91697,8000000.0
2008-10-24 08:18:00,1.91787,1.91787,1.9172,1.9176,7000000.0
2008-10-24 08:19:00,1.91635,1.9185,1.91451,1.9185,7000000.0
2008-10-24 08:20:00,1.91874,1.92,1.91732,1.92,9000000.0
2008-10-24 08:21:00,1.91993,1.92061,1.91898,1.91898,9000000.0
2008-10-24 08:22:00,1.92081,1.92114,1.91755,1.92114,10000000.0
2008-10-24 08:23:00,1.92152,1.92219,1.92054,1.92219,8000000.0
2008-10-24 08:24:00,1.92204,1.92204,1.91878,1.92012,7000000.0
2008-10-24 08:25:00,1.92031,1.92031,1.9175,1.91951,8000000.0
2008-10-24 08:26:00,1.91968,1.91968,1.91638,1.91885,8000000.0
2008-10-24 08:27:00,1.91925,1.9202,1.919,1.9202,8000000.0
2008-10-24 08:28:00,1.92042,1.92094,1.92042,1.92072,7000000.0
2008-10-24 08:29:00,1.92038,1.92064,1.91579,1.91794,11000000.0
2008-10-24 08:30:00,1.91692,1.91852,1.91426,1.91852,7000000.0
2008-10-24 08:31:00,1.91877,1.92019,1.9173,1.91932,8000000.0
2008-10-24 08:32:00,1.91894,1.91894,1.91711,1.91878,9000000.0
2008-10-24 08:33:00,1.91876,1.91912,1.91529,1.9186,10000000.0
2008-10-24 08:34:00,1.91877,1.92036,1.91734,1.92036,7000000.0
2008-10-24 08:35:00,1.91994,1.92059,1.91834,1.91902,10000000.0
2008-10-24 08:36:00,1.91814,1.91977,1.91759,1.91966,7000000.0
2008-10-24 08:37:00,1.91994,1.92034,1.9195,1.91974,11000000.0
2008-10-24 08:38:00,1.92029,1.92088,1.92012,1.92025,7000000.0
2008-10-24 08:39:00,1.92146,1.92162,1.92025,1.92027,7000000.0
2008-10-24 08:40:00,1.91966,1.92124,1.91943,1.9211,7000000.0
2008-10-24 08:41:00,1.92059,1.92121,1.91883,1.92096,9000000.0
2008-10-24 08:42:00,1.92102,1.92201,1.91975,1.9218,8000000.0
2008-10-24 08:43:00,1.9221,1.9223,1.92178,1.9223,8000000.0
2008-10-24 08:44:00,1.92217,1.92217,1.92072,1.92202,11000000.0
2008-10-24 08:45:00,1.92034,1.92034,1.91743,1.92004,10000000.0
2008-10-24 08:46:00,1.92047,1.92047,1.91655,1.919,10000000.0
2008-10-24 08:47:00,1.91845,1.92027,1.91752,1.91999,8000000.0
2008-10-24 08:48:00,1.92028,1.92028,1.91741,1.9198,8000000.0
2008-10-24 08:49:00,1.91972,1.92004,1.91803,1.91846,9000000.0
2008-10-24 08:50:00,1.91941,1.91941,1.91778,1.91872,8000000.0
2008-10-24 08:51:00,1.91919,1.91969,1.91892,1.91911,8000000.0
2008-10-24 08:52:00,1.91758,1.91969,1.9166,1.91969,11000000.0
2008-10-24 08:53:00,1.91957,1.91957,1.9171,1.9171,8000000.0
2008-10-24 08:54:00,1.91716,1.91716,1.91225,1.91275,9000000.0
2008-10-24 08:55:00,1.91196,1.91196,1.90719,1.90935,8000000.0
2008-10-24 08:56:00,1.90981,1.9119,1.90891,1.91143,8000000.0
2008-10-24 08:57:00,1.91244,1.91349,1.91092,1.91349,7000000.0
2008-10-24 08:58:00,1.91426,1.91501,1.91249,1.91452,9000000.0
2008-10-24 08:59:00,1.9133,1.91497,1.91206,1.91497,7000000.0
2008-10-24 09:00:00,1.91552,1.91585,1.91214,1.91339,7000000.0
2008-10-24 09:01:00,1.91331,1.91331,1.90967,1.91189,8000000.0
2008-10-24 09:02:00,1.91225,1.91233,1.91157,1.91157,8000000.0
2008-10-24 09:03:00,1.91148,1.91148,1.90658,1.90912,7000000.0
2008-10-24 09:04:00,1.91036,1.91095,1.90868,1.90928,10000000.0
2008-10-24 09:05:00,1.90898,1.91014,1.9073,1.91001,8000000.0
2008-10-24 09:06:00,1.91002,1.9105,1.9096,1.91038,8000000.0
2008-10-24 09:07:00,1.90992,1.91151,1.90957,1.91151,8000000.0
2008-10-24 09:08:00,1.91271,1.91274,1.90913,1.91122,9000000.0
2008-10-24 09:09:00,1.91245,1.91256,1.90939,1.91169,11000000.0
2008-10-24 09:10:00,1.91089,1.91231,1.90956,1.91231,7000000.0
2008-10-24 09:11:00,1.9133,1.91357,1.90877,1.90877,7000000.0
2008-10-24 09:12:00,1.91405,1.91427,1.91098,1.91098,7000000.0
2008-10-24 09:13:00,1.91368,1.91368,1.90902,1.91283,11000000.0
2008-10-24 09:14:00,1.91268,1.91268,1.90939,1.9108,7000000.0
2008-10-24 09:15:00,1.91109,1.91202,1.90981,1.91068,11000000.0
2008-10-24 09:16:00,1.91095,1.91171,1.90857,1.90976,7000000.0
2008-10-24 09:17:00,1.91104,1.91125,1.9093,1.91101,7000000.0
2008-10-24 09:18:00,1.91241,1.91241,1.90942,1.91152,9000000.0
2008-10-24 09:19:00,1.91202,1.91268,1.90948,1.91268,8000000.0
2008-10-24 09:20:00,1.91445,1.91445,1.91351,1.91441,9000000.0
2008-10-24 09:21:00,1.91311,1.91423,1.91311,1.91395,10000000.0
2008-10-24 09:22:00,1.91446,1.91446,1.91272,1.91377,10000000.0
2008-10-24 09:23:00,1.91375,1.91375,1.90984,1.91202,9000000.0
2008-10-24 09:24:00,1.91319,1.91328,1.91008,1.91104,7000000.0
2008-10-24 09:25:00,1.91149,1.91167,1.90814,1.90915,11000000.0
2008-10-24 09:26:00,1.90929,1.90929,1.90524,1.9081,10000000.0
2008-10-24 09:27:00,1.90892,1.90892,1.90804,1.90871,10000000.0
2008-10-24 09:28:00,1.90877,1.90898,1.90828,1.90866,9000000.0
2008-10-24 09:29:00,1.90761,1.90761,1.90436,1.90665,8000000.0
2008-10-24 09:30:00,1.90836,1.90836,1.90638,1.90743,11000000.0
2008-10-24 09:31:00,1.90552,1.90678,1.90413,1.90663,8000000.0
2008-10-24 09:32:00,1.9068,1.90854,1.90676,1.90676,11000000.0
2008-10-24 09:33:00,1.9061,1.90702,1.90223,1.90445,11000000.0
2008-10-24 09:34:00,1.90491,1.90491,1.90103,1.90386,11000000.0
2008-10-24 09:35:00,1.90489,1.90489,1.90193,1.90438,11000000.0
2008-10-24 09:36:00,1.90462,1.90462,1.90031,1.90193,8000000.0
2008-10-24 09:37:00,1.90194,1.90194,1.89788,1.90138,8000000.0
2008-10-24 09:38:00,1.90061,1.90228,1.90024,1.9021,7000000.0
2008-10-24 09:39:00,1.90303,1.90311,1.90164,1.90175,8000000.0
2008-10-24 09:40:00,1.90252,1.90303,1.90113,1.90279,7000000.0
2008-10-24 09:41:00,1.90332,1.90379,1.90295,1.90379,11000000.0
2008-10-24 09:42:00,1.90419,1.90419,1.9029,1.90341,8000000.0
2008-10-24 09:43:00,1.90414,1.90414,1.90112,1.90325,8000000.0
2008-10-24 09:44:00,1.90345,1.90418,1.90197,1.90382,11000000.0
2008-10-24 09:45:00,1.90317,1.9049,1.90152,1.90372,11000000.0
2008-10-24 09:46:00,1.90185,1.90247,1.90006,1.90246,7000000.0
2008-10-24 09:47:00,1.90341,1.90357,1.90251,1.90302,8000000.0
2008-10-24 09:48:00,1.9037,1.90381,1.90123,1.90335,8000000.0
2008-10-24 09:49:00,1.90437,1.90475,1.90362,1.90413,11000000.0
2008-10-24 09:50:00,1.90366,1.90535,1.90308,1.90535,11000000.0
2008-10-24 09:51:00,1.90604,1.90631,1.90357,1.90485,11000000.0
2008-10-24 09:52:00,1.90632,1.90752,1.90523,1.90725,8000000.0
2008-10-24 09:53:00,1.90729,1.90747,1.90662,1.90681,8000000.0
2008-10-24 09:54:00,1.90721,1.90742,1.90671,1.90724,10000000.0
2008-10-24 09:55:00,1.90717,1.90748,1.90692,1.90729,7000000.0
2008-10-24 09:56:00,1.90742,1.90742,1.90653,1.90681,7000000.0
2008-10-24 09:57:00,1.90552,1.90597,1.90381,1.90524,8000000.0
2008-10-24 09:58:00,1.90529,1.90529,1.90377,1.90415,8000000.0
2008-10-24 09:59:00,1.90393,1.90621,1.90322,1.90605,9000000.0
2008-10-24 10:00:00,1.90578,1.90641,1.90388,1.90591,7000000.0
2008-10-24 10:01:00,1.90374,1.9049,1.90245,1.9049,10000000.0
2008-10-24 10:02:00,1.90419,1.90551,1.90265,1.90546,9000000.0
2008-10-24 10:03:00,1.90591,1.90591,1.90274,1.90436,9000000.0
2008-10-24 10:04:00,1.90596,1.90596,1.90492,1.90519,9000000.0
2008-10-24 10:05:00,1.90526,1.90526,1.90246,1.9041,7000000.0
2008-10-24 10:06:00,1.90543,1.90563,1.90455,1.90455,9000000.0
2008-10-24 10:07:00,1.90515,1.90537,1.90491,1.90498,8000000.0
2008-10-24 10:08:00,1.90566,1.90568,1.90503,1.90568,8000000.0
2008-10-24 10:09:00,1.9055,1.90562,1.90453,1.90467,10000000.0
2008-10-24 10:10:00,1.90475,1.90486,1.90138,1.90367,10000000.0
2008-10-24 10:11:00,1.90234,1.90311,1.90069,1.90232,8000000.0
2008-10-24 10:12:00,1.90273,1.90288,1.90206,1.90288,8000000.0
2008-10-24 10:13:00,1.90287,1.9029,1.90209,1.90244,8000000.0
2008-10-24 10:14:00,1.90156,1.90156,1.89763,1.90077,9000000.0
2008-10-24 10:15:00,1.8995,1.90095,1.89817,1.9006,7000000.0
2008-10-24 10:16:00,1.89894,1.90084,1.89706,1.90018,10000000.0
2008-10-24 10:17:00,1.9003,1.9003,1.89452,1.89583,11000000.0
2008-10-24 10:18:00,1.8973,1.8973,1.89232,1.89599,10000000.0
2008-10-24 10:19:00,1.89551,1.89775,1.89252,1.89775,11000000.0
2008-10-24 10:20:00,1.89814,1.89814,1.89456,1.89749,8000000.0
2008-10-24 10:21:00,1.89803,1.89816,1.8968,1.89694,8000000.0
2008-10-24 10:22:00,1.89601,1.89785,1.89434,1.89769,8000000.0
2008-10-24 10:23:00,1.89834,1.89834,1.89748,1.89753,7000000.0
2008-10-24 10:24:00,1.89841,1.89841,1.89481,1.89751,9000000.0
2008-10-24 10:25:00,1.89684,1.89824,1.89574,1.89824,11000000.0
2008-10-24 10:26:00,1.89905,1.89905,1.89481,1.89653,10000000.0
2008-10-24 10:27:00,1.89768,1.89781,1.8942,1.89716,11000000.0
2008-10-24 10:28:00,1.89793,1.89793,1.89363,1.89483,8000000.0
2008-10-24 10:29:00,1.89414,1.89721,1.89229,1.89721,9000000.0
2008-10-24 10:30:00,1.89599,1.8968,1.89545,1.89671,8000000.0
2008-10-24 10:31:00,1.89629,1.89747,1.89601,1.89747,7000000.0
2008-10-24 10:32:00,1.89599,1.89776,1.89251,1.89776,9000000.0
2008-10-24 10:33:00,1.89655,1.89928,1.89494,1.89842,10000000.0
2008-10-24 10:34:00,1.89875,1.89875,1.89777,1.89839,7000000.0
2008-10-24 10:35:00,1.89855,1.8986,1.89653,1.89653,7000000.0
2008-10-24 10:36:00,1.89654,1.89702,1.89592,1.89702,9000000.0
2008-10-24 10:37:00,1.89719,1.89719,1.89577,1.89577,7000000.0
2008-10-24 10:38:00,1.89656,1.89656,1.88995,1.89278,9000000.0
2008-10-24 10:39:00,1.89175,1.89331,1.88972,1.89299,9000000.0
2008-10-24 10:40:00,1.89232,1.89232,1.88711,1.89046,8000000.0
2008-10-24 10:41:00,1.88934,1.88934,1.88493,1.88864,7000000.0
2008-10-24 10:42:00,1.88949,1.88977,1.88621,1.88837,7000000.0
2008-10-24 10:43:00,1.8885,1.89104,1.88686,1.89072,10000000.0
2008-10-24 10:44:00,1.89096,1.89258,1.88955,1.88955,8000000.0
2008-10-24 10:45:00,1.89326,1.8945,1.8907,1.89408,7000000.0
2008-10-24 10:46:00,1.89454,1.89471,1.88904,1.89437,11000000.0
2008-10-24 10:47:00,1.8939,1.8939,1.88936,1.89293,8000000.0
2008-10-24 10:48:00,1.89409,1.89409,1.88749,1.89243,10000000.0
2008-10-24 10:49:00,1.89309,1.89373,1.89282,1.89282,10000000.0
2008-10-24 10:50:00,1.89231,1.89231,1.88695,1.8913,9000000.0
2008-10-24 10:51:00,1.89212,1.89235,1.89169,1.89175,9000000.0
2008-10-24 10:52:00,1.88948,1.89099,1.88712,1.88785,8000000.0
2008-10-24 10:53:00,1.89307,1.89332,1.89154,1.89217,11000000.0
2008-10-24 10:54:00,1.89258,1.89258,1.88652,1.88968,8000000.0
2008-10-24 10:55:00,1.88872,1.89043,1.8856,1.89043,10000000.0
2008-10-24 10:56:00,1.88805,1.88976,1.88528,1.88956,8000000.0
2008-10-24 10:57:00,1.88974,1.88983,1.88673,1.88909,7000000.0
2008-10-24 10:58:00,1.89099,1.89103,1.88974,1.89064,8000000.0
2008-10-24 10:59:00,1.88967,1.89084,1.88572,1.89084,9000000.0
2008-10-24 11:00:00,1.89132,1.89315,1.8887,1.89315,8000000.0
2008-10-24 11:01:00,1.89328,1.89351,1.88948,1.89216,9000000.0
2008-10-24 11:02:00,1.89174,1.8918,1.8883,1.88932,7000000.0
2008-10-24 11:03:00,1.8895,1.89278,1.8895,1.89278,8000000.0
2008-10-24 11:04:00,1.89361,1.89361,1.89262,1.89347,10000000.0
2008-10-24 11:05:00,1.8938,1.89388,1.89114,1.89337,8000000.0
2008-10-24 11:06:00,1.89335,1.89373,1.89315,1.89371,9000000.0
2008-10-24 11:07:00,1.89339,1.89546,1.89258,1.89546,8000000.0
2008-10-24 11:08:00,1.89566,1.8976,1.8951,1.8976,7000000.0
2008-10-24 11:09:00,1.89729,1.89776,1.89724,1.89772,7000000.0
2008-10-24 11:10:00,1.89811,1.89811,1.89516,1.89685,7000000.0
2008-10-24 11:11:00,1.89742,1.89973,1.8964,1.89953,9000000.0
2008-10-24 11:12:00,1.89949,1.89952,1.89744,1.89744,8000000.0
2008-10-24 11:13:00,1.89312,1.89656,1.89294,1.89539,11000000.0
2008-10-24 11:14:00,1.89557,1.89571,1.89233,1.89488,11000000.0
2008-10-24 11:15:00,1.89542,1.8957,1.8931,1.89542,9000000.0
2008-10-24 11:16:00,1.89588,1.89588,1.89137,1.89325,9000000.0
2008-10-24 11:17:00,1.89359,1.89423,1.89301,1.89423,11000000.0
2008-10-24 11:18:00,1.89482,1.8953,1.89116,1.89116,8000000.0
2008-10-24 11:19:00,1.89459,1.89469,1.89408,1.89408,9000000.0
2008-10-24 11:20:00,1.89379,1.89461,1.89379,1.89426,7000000.0
2008-10-24 11:21:00,1.89426,1.89501,1.89338,1.89501,11000000.0
2008-10-24 11:22:00,1.89426,1.89432,1.89393,1.89426,7000000.0
2008-10-24 11:23:00,1.89468,1.89468,1.89279,1.89288,10000000.0
2008-10-24 11:24:00,1.89192,1.89328,1.89032,1.89328,11000000.0
2008-10-24 11:25:00,1.89418,1.89443,1.89142,1.89443,10000000.0
2008-10-24 11:26:00,1.8945,1.8945,1.89101,1.89331,10000000.0
2008-10-24 11:27:00,1.89429,1.89473,1.892,1.89315,11000000.0
2008-10-24 11:28:00,1.89419,1.89501,1.8934,1.89469,11000000.0
2008-10-24 11:29:00,1.89358,1.89414,1.89203,1.89306,9000000.0
2008-10-24 11:30:00,1.89198,1.89367,1.89123,1.89338,8000000.0
2008-10-24 11:31:00,1.89267,1.8941,1.89232,1.89379,7000000.0
2008-10-24 11:32:00,1.89398,1.89398,1.89029,1.89268,11000000.0
2008-10-24 11:33:00,1.89384,1.89384,1.88955,1.89006,8000000.0
2008-10-24 11:34:00,1.89027,1.89114,1.88921,1.89107,8000000.0
2008-10-24 11:35:00,1.89141,1.89213,1.89111,1.89157,10000000.0
2008-10-24 11:36:00,1.89151,1.89446,1.89151,1.89432,8000000.0
2008-10-24 11:37:00,1.89246,1.89398,1.89068,1.89398,7000000.0
2008-10-24 11:38:00,1.89329,1.89435,1.89216,1.89326,11000000.0
2008-10-24 11:39:00,1.89424,1.89442,1.88955,1.891,9000000.0
2008-10-24 11:40:00,1.89225,1.89334,1.89029,1.89334,9000000.0
2008-10-24 11:41:00,1.89361,1.89457,1.8936,1.89457,9000000.0
2008-10-24 11:42:00,1.89458,1.89527,1.89296,1.89455,11000000.0
2008-10-24 11:43:00,1.89377,1.89501,1.89222,1.89501,9000000.0
2008-10-24 11:44:00,1.89499,1.89499,1.89413,1.89421,7000000.0
2008-10-24 11:45:00,1.89376,1.89438,1.88993,1.88993,11000000.0
2008-10-24 11:46:00,1.8933,1.89331,1.89203,1.89259,7000000.0
2008-10-24 11:47:00,1.89307,1.89323,1.89256,1.89286,7000000.0
2008-10-24 11:48:00,1.89165,1.89405,1.89082,1.89405,8000000.0
2008-10-24 11:49:00,1.8937,1.89655,1.89269,1.89626,8000000.0
2008-10-24 11:50:00,1.89623,1.89686,1.89509,1.89523,11000000.0
2008-10-24 11:51:00,1.89266,1.89611,1.89266,1.89611,10000000.0
2008-10-24 11:52:00,1.89662,1.89662,1.89475,1.89533,9000000.0
2008-10-24 11:53:00,1.89446,1.89522,1.89302,1.89522,7000000.0
2008-10-24 11:54:00,1.89511,1.89622,1.89223,1.89622,10000000.0
2008-10-24 11:55:00,1.89159,1.8955,1.89124,1.89452,8000000.0
2008-10-24 11:56:00,1.89492,1.89492,1.89186,1.894,8000000.0
2008-10-24 11:57:00,1.89599,1.89786,1.89491,1.89692,7000000.0
2008-10-24 11:58:00,1.89855,1.89855,1.89612,1.89659,8000000.0
2008-10-24 11:59:00,1.89551,1.89661,1.89398,1.89661,7000000.0
2008-10-24 12:00:00,1.89691,1.89717,1.89474,1.89586,7000000.0
2008-10-24 12:01:00,1.89645,1.89718,1.89507,1.89587,9000000.0
2008-10-24 12:02:00,1.89642,1.89664,1.89062,1.89062,7000000.0
2008-10-24 12:03:00,1.89484,1.89553,1.89195,1.89449,10000000.0
2008-10-24 12:04:00,1.89542,1.89722,1.89421,1.89669,11000000.0
2008-10-24 12:05:00,1.89565,1.89565,1.89088,1.89244,8000000.0
2008-10-24 12:06:00,1.89381,1.89431,1.89121,1.89402,11000000.0
2008-10-24 12:07:00,1.89516,1.8957,1.89392,1.8957,11000000.0
2008-10-24 12:08:00,1.89703,1.89703,1.89433,1.89587,11000000.0
2008-10-24 12:09:00,1.89494,1.8966,1.8934,1.8966,7000000.0
2008-10-24 12:10:00,1.89589,1.89712,1.89345,1.8944,11000000.0
2008-10-24 12:11:00,1.89494,1.89543,1.89147,1.89359,9000000.0
2008-10-24 12:12:00,1.89329,1.89598,1.89182,1.89598,10000000.0
2008-10-24 12:13:00,1.89612,1.89818,1.894,1.89818,9000000.0
2008-10-24 12:14:00,1.89799,1.89863,1.89634,1.89781,11000000.0
2008-10-24 12:15:00,1.89649,1.89807,1.89543,1.89807,11000000.0
2008-10-24 12:16:00,1.89869,1.89869,1.89403,1.89791,9000000.0
2008-10-24 12:17:00,1.89863,1.89968,1.89567,1.89968,11000000.0
2008-10-24 12:18:00,1.90039,1.90112,1.89763,1.90112,11000000.0
2008-10-24 12:19:00,1.8999,1.90059,1.89841,1.90039,7000000.0
2008-10-24 12:20:00,1.90067,1.90067,1.89964,1.89995,10000000.0
2008-10-24 12:21:00,1.90058,1.90058,1.89997,1.90006,11000000.0
2008-10-24 12:22:00,1.90083,1.90083,1.89988,1.89988,10000000.0
2008-10-24 12:23:00,1.90126,1.90357,1.89928,1.89928,11000000.0
2008-10-24 12:24:00,1.90442,1.90442,1.89957,1.9009,8000000.0
2008-10-24 12:25:00,1.90132,1.90213,1.90102,1.90213,11000000.0
2008-10-24 12:26:00,1.90285,1.90285,1.90021,1.90201,7000000.0
2008-10-24 12:27:00,1.90291,1.90328,1.90177,1.90227,7000000.0
2008-10-24 12:28:00,1.90249,1.9028,1.89899,1.9015,7000000.0
2008-10-24 12:29:00,1.90187,1.90227,1.89821,1.89969,9000000.0
2008-10-24 12:30:00,1.8999,1.90022,1.8976,1.89939,11000000.0
2008-10-24 12:31:00,1.90073,1.90185,1.89979,1.90066,9000000.0
2008-10-24 12:32:00,1.90326,1.90345,1.90036,1.90154,7000000.0
2008-10-24 12:33:00,1.9037,1.90372,1.89847,1.90044,9000000.0
2008-10-24 12:34:00,1.90127,1.90127,1.89845,1.8988,8000000.0
2008-10-24 12:35:00,1.89876,1.89876,1.8949,1.89692,8000000.0
2008-10-24 12:36:00,1.89702,1.89807,1.89527,1.89806,11000000.0
2008-10-24 12:37:00,1.89824,1.89909,1.89824,1.89882,7000000.0
2008-10-24 12:38:00,1.89779,1.89779,1.89401,1.8963,8000000.0
2008-10-24 12:39:00,1.89575,1.89575,1.89221,1.89504,8000000.0
2008-10-24 12:40:00,1.89613,1.89667,1.89408,1.89615,9000000.0
2008-10-24 12:41:00,1.8954,1.89629,1.89389,1.89529,10000000.0
2008-10-24 12:42:00,1.89526,1.89549,1.8926,1.89446,7000000.0
2008-10-24 12:43:00,1.89514,1.89674,1.89399,1.89652,9000000.0
2008-10-24 12:44:00,1.89623,1.89623,1.89253,1.89373,7000000.0
2008-10-24 12:45:00,1.89465,1.89629,1.89465,1.89585,10000000.0
2008-10-24 12:46:00,1.89529,1.89646,1.89347,1.89595,11000000.0
2008-10-24 12:47:00,1.89585,1.89682,1.89456,1.89638,11000000.0
2008-10-24 12:48:00,1.89741,1.8975,1.8933,1.89509,9000000.0
2008-10-24 12:49:00,1.89461,1.89567,1.89302,1.89481,11000000.0
2008-10-24 12:50:00,1.89535,1.8965,1.89311,1.89629,15000000.0
2008-10-24 12:51:00,1.89664,1.89722,1.89403,1.89722,42000000.0
2008-10-24 12:52:00,1.89774,1.89918,1.89515,1.89901,69000000.0
2008-10-24 12:53:00,1.89922,1.89922,1.8976,1.89769,57000000.0
2008-10-24 12:54:00,1.89755,1.89755,1.89317,1.8968,37000000.0
2008-10-24 12:55:00,1.89637,1.89669,1.89247,1.89486,24000000.0
2008-10-24 12:56:00,1.89509,1.89509,1.89112,1.89315,13000000.0
2008-10-24 12:57:00,1.89497,1.89663,1.88803,1.8938,23000000.0
2008-10-24 12:58:00,1.89493,1.89493,1.88756,1.89161,21000000.0
2008-10-24 12:59:00,1.89223,1.89463,1.88728,1.88947,19000000.0
2008-10-24 13:00:00,1.89613,1.89631,1.88713,1.89067,45000000.0
2008-10-24 13:01:00,1.89102,1.89244,1.88789,1.89084,38000000.0
2008-10-24 13:02:00,1.89124,1.89266,1.88685,1.88685,42000000.0
2008-10-24 13:03:00,1.88979,1.89084,1.88654,1.88915,10000000.0
2008-10-24 13:04:00,1.89053,1.89053,1.88657,1.88688,10000000.0
2008-10-24 13:05:00,1.88771,1.89012,1.88539,1.88835,65000000.0
2008-10-24 13:06:00,1.88934,1.88934,1.88373,1.88418,23000000.0
2008-10-24 13:07:00,1.88744,1.88897,1.88527,1.88866,32000000.0
2008-10-24 13:08:00,1.88915,1.88917,1.88513,1.88835,41000000.0
2008-10-24 13:09:00,1.88832,1.89036,1.88545,1.88936,35000000.0
2008-10-24 13:10:00,1.89031,1.89031,1.88704,1.88945,40000000.0
2008-10-24 13:11:00,1.88964,1.89036,1.88571,1.89036,39000000.0
2008-10-24 13:12:00,1.89188,1.89188,1.8883,1.88876,24000000.0
2008-10-24 13:13:00,1.88855,1.89049,1.88843,1.88955,57000000.0
2008-10-24 13:14:00,1.89008,1.89008,1.88821,1.88857,17000000.0
2008-10-24 13:15:00,1.88905,1.89007,1.88815,1.88894,44000000.0
2008-10-24 13:16:00,1.8908,1.89136,1.88896,1.89093,34000000.0
2008-10-24 13:17:00,1.89056,1.89224,1.88908,1.89085,38000000.0
2008-10-24 13:18:00,1.89146,1.8945,1.89084,1.8945,93000000.0
2008-10-24 13:19:00,1.89507,1.89507,1.8932,1.8945,31000000.0
2008-10-24 13:20:00,1.89594,1.89631,1.89419,1.89517,45000000.0
2008-10-24 13:21:00,1.89352,1.89541,1.89328,1.89541,28000000.0
2008-10-24 13:22:00,1.89649,1.89649,1.89203,1.89241,31000000.0
2008-10-24 13:23:00,1.89204,1.89289,1.89143,1.89289,23000000.0
2008-10-24 13:24:00,1.89346,1.89359,1.8921,1.89317,47000000.0
2008-10-24 13:25:00,1.89285,1.8942,1.8925,1.89279,52000000.0
2008-10-24 13:26:00,1.8941,1.8941,1.89261,1.89355,62000000.0
2008-10-24 13:27:00,1.89302,1.8938,1.8922,1.89341,28000000.0
2008-10-24 13:28:00,1.89377,1.89512,1.89308,1.89512,33000000.0
2008-10-24 13:29:00,1.89532,1.89533,1.89105,1.89476,42000000.0
2008-10-24 13:30:00,1.89523,1.89523,1.89065,1.89308,46000000.0
2008-10-24 13:31:00,1.89333,1.89481,1.89054,1.89418,36000000.0
2008-10-24 13:32:00,1.89433,1.89455,1.89299,1.89344,46000000.0
2008-10-24 13:33:00,1.89366,1.89461,1.89237,1.89376,58000000.0
2008-10-24 13:34:00,1.89315,1.89347,1.88908,1.89255,48000000.0
2008-10-24 13:35:00,1.8923,1.89324,1.8923,1.89299,67000000.0
2008-10-24 13:36:00,1.89367,1.89425,1.89013,1.89425,58000000.0
2008-10-24 13:37:00,1.89447,1.89467,1.89041,1.89281,38000000.0
2008-10-24 13:38:00,1.89406,1.89443,1.89301,1.89372,48000000.0
2008-10-24 13:39:00,1.89331,1.89365,1.88944,1.89323,42000000.0
2008-10-24 13:40:00,1.89383,1.89549,1.89081,1.89512,69000000.0
2008-10-24 13:41:00,1.89551,1.89698,1.89431,1.89662,50000000.0
2008-10-24 13:42:00,1.89701,1.89869,1.8949,1.89782,16000000.0
2008-10-24 13:43:00,1.89815,1.89828,1.89546,1.89762,10000000.0
2008-10-24 13:44:00,1.89819,1.89907,1.89521,1.89757,45000000.0
2008-10-24 13:45:00,1.89697,1.89882,1.89637,1.89856,51000000.0
2008-10-24 13:46:00,1.89905,1.89956,1.89839,1.89949,55000000.0
2008-10-24 13:47:00,1.89882,1.89943,1.89386,1.89801,43000000.0
2008-10-24 13:48:00,1.89885,1.89885,1.89412,1.89753,29000000.0
2008-10-24 13:49:00,1.89764,1.89853,1.89722,1.89735,62000000.0
2008-10-24 13:50:00,1.89862,1.89862,1.89365,1.89365,54000000.0
2008-10-24 13:51:00,1.89871,1.89933,1.89721,1.89778,39000000.0
2008-10-24 13:52:00,1.89854,1.90047,1.89652,1.90047,54000000.0
2008-10-24 13:53:00,1.9003,1.90214,1.89642,1.90214,49000000.0
2008-10-24 13:54:00,1.90263,1.90263,1.89812,1.90066,41000000.0
2008-10-24 13:55:00,1.90146,1.90214,1.90084,1.90126,40000000.0
2008-10-24 13:56:00,1.9018,1.90305,1.89892,1.90305,28000000.0
2008-10-24 13:57:00,1.90304,1.90361,1.90266,1.90361,43000000.0
2008-10-24 13:58:00,1.90265,1.90327,1.90176,1.90312,33000000.0
2008-10-24 13:59:00,1.90274,1.90342,1.90248,1.90342,37000000.0
2008-10-24 14:00:00,1.90254,1.9035,1.89971,1.90304,38000000.0
2008-10-24 14:01:00,1.90327,1.90388,1.90271,1.90351,32000000.0
2008-10-24 14:02:00,1.9037,1.90392,1.90292,1.90293,24000000.0
2008-10-24 14:03:00,1.90231,1.9027,1.89895,1.90212,35000000.0
2008-10-24 14:04:00,1.90258,1.9027,1.90091,1.90262,40000000.0
2008-10-24 14:05:00,1.90247,1.90285,1.90176,1.90176,41000000.0
2008-10-24 14:06:00,1.90161,1.90161,1.89713,1.90099,33000000.0
2008-10-24 14:07:00,1.90111,1.90132,1.89676,1.90004,34000000.0
2008-10-24 14:08:00,1.90095,1.90116,1.90002,1.90101,49000000.0
2008-10-24 14:09:00,1.90071,1.9029,1.89748,1.90138,29000000.0
2008-10-24 14:10:00,1.90168,1.90168,1.89815,1.90137,27000000.0
2008-10-24 14:11:00,1.90151,1.90293,1.90083,1.90293,22000000.0
2008-10-24 14:12:00,1.9032,1.9032,1.89785,1.90121,48000000.0
2008-10-24 14:13:00,1.90163,1.90163,1.89943,1.90059,29000000.0
2008-10-24 14:14:00,1.89996,1.90026,1.89902,1.89997,29000000.0
2008-10-24 14:15:00,1.89906,1.89921,1.8955,1.89886,23000000.0
2008-10-24 14:16:00,1.9,1.9,1.89629,1.89963,21000000.0
2008-10-24 14:17:00,1.90107,1.9011,1.89764,1.90019,23000000.0
2008-10-24 14:18:00,1.90082,1.90124,1.89811,1.90102,28000000.0
2008-10-24 14:19:00,1.90128,1.90184,1.89988,1.90086,13000000.0
2008-10-24 14:20:00,1.9029,1.90301,1.90147,1.90299,19000000.0
2008-10-24 14:21:00,1.90342,1.90419,1.90023,1.90175,15000000.0
2008-10-24 14:22:00,1.90385,1.90477,1.90122,1.90446,32000000.0
2008-10-24 14:23:00,1.90456,1.90469,1.90224,1.90428,25000000.0
2008-10-24 14:24:00,1.90489,1.9056,1.90252,1.90436,39000000.0
2008-10-24 14:25:00,1.90401,1.9047,1.89987,1.90381,47000000.0
2008-10-24 14:26:00,1.9042,1.9042,1.90295,1.90343,28000000.0
2008-10-24 14:27:00,1.90341,1.90453,1.90132,1.90373,38000000.0
2008-10-24 14:28:00,1.90553,1.90553,1.90394,1.90464,31000000.0
2008-10-24 14:29:00,1.90511,1.90511,1.90425,1.90441,33000000.0
2008-10-24 14:30:00,1.90464,1.90464,1.89927,1.90011,34000000.0
2008-10-24 14:31:00,1.90391,1.90521,1.90304,1.90521,50000000.0
2008-10-24 14:32:00,1.90437,1.90437,1.9032,1.90361,33000000.0
2008-10-24 14:33:00,1.90372,1.90454,1.90298,1.90379,25000000.0
2008-10-24 14:34:00,1.9041,1.90413,1.90308,1.90411,20000000.0
2008-10-24 14:35:00,1.90398,1.90398,1.89967,1.90342,21000000.0
2008-10-24 14:36:00,1.90385,1.90385,1.90072,1.90331,16000000.0
2008-10-24 14:37:00,1.90387,1.90443,1.90362,1.9039,19000000.0
2008-10-24 14:38:00,1.90477,1.90477,1.90105,1.90458,29000000.0
2008-10-24 14:39:00,1.90463,1.9072,1.90351,1.90708,42000000.0
2008-10-24 14:40:00,1.90769,1.91097,1.90511,1.91097,49000000.0
2008-10-24 14:41:00,1.91101,1.91119,1.90573,1.90925,22000000.0
2008-10-24 14:42:00,1.90932,1.91003,1.90777,1.90922,37000000.0
2008-10-24 14:43:00,1.9082,1.91045,1.90611,1.91045,34000000.0
2008-10-24 14:44:00,1.91079,1.91079,1.90432,1.90733,32000000.0
2008-10-24 14:45:00,1.90711,1.90951,1.90278,1.9084,29000000.0
2008-10-24 14:46:00,1.90869,1.90869,1.90298,1.90595,35000000.0
2008-10-24 14:47:00,1.90571,1.90593,1.90066,1.90412,49000000.0
2008-10-24 14:48:00,1.90328,1.9046,1.89856,1.90131,42000000.0
2008-10-24 14:49:00,1.90311,1.90508,1.90087,1.90508,13000000.0
2008-10-24 14:50:00,1.906,1.90646,1.90194,1.90327,16000000.0
2008-10-24 14:51:00,1.90699,1.90778,1.90282,1.90726,23000000.0
2008-10-24 14:52:00,1.90774,1.90774,1.90267,1.90504,18000000.0
2008-10-24 14:53:00,1.90802,1.90831,1.90287,1.90705,36000000.0
2008-10-24 14:54:00,1.90731,1.90731,1.90195,1.9056,42000000.0
2008-10-24 14:55:00,1.90529,1.90641,1.902,1.90397,61000000.0
2008-10-24 14:56:00,1.90538,1.9078,1.90373,1.90612,55000000.0
2008-10-24 14:57:00,1.90789,1.90876,1.90404,1.90645,58000000.0
2008-10-24 14:58:00,1.90783,1.90928,1.9047,1.90818,46000000.0
2008-10-24 14:59:00,1.90778,1.9099,1.90574,1.9099,34000000.0
2008-10-24 15:00:00,1.90977,1.90977,1.90653,1.90833,22000000.0
2008-10-24 15:01:00,1.90779,1.90971,1.90749,1.90969,21000000.0
2008-10-24 15:02:00,1.91046,1.91046,1.9087,1.90979,36000000.0
2008-10-24 15:03:00,1.90899,1.91008,1.90772,1.90795,35000000.0
2008-10-24 15:04:00,1.90866,1.90866,1.90697,1.90697,27000000.0
2008-10-24 15:05:00,1.90649,1.90703,1.90213,1.9058,37000000.0
2008-10-24 15:06:00,1.90613,1.90644,1.90316,1.90601,52000000.0
2008-10-24 15:07:00,1.90616,1.90616,1.90484,1.90518,21000000.0
2008-10-24 15:08:00,1.90469,1.90522,1.90117,1.90451,31000000.0
2008-10-24 15:09:00,1.90438,1.90491,1.90365,1.90413,30000000.0
2008-10-24 15:10:00,1.90473,1.90473,1.90051,1.90305,28000000.0
2008-10-24 15:11:00,1.90263,1.90341,1.89874,1.9029,37000000.0
2008-10-24 15:12:00,1.90284,1.90357,1.90255,1.90255,26000000.0
2008-10-24 15:13:00,1.90344,1.90384,1.90057,1.90346,20000000.0
2008-10-24 15:15:00,1.90451,1.90641,1.90402,1.90641,42000000.0
2008-10-24 15:16:00,1.90591,1.90629,1.90552,1.9059,34000000.0
2008-10-24 15:17:00,1.90564,1.90564,1.90164,1.90478,22000000.0
2008-10-24 15:18:00,1.90494,1.90564,1.9044,1.90499,26000000.0
2008-10-24 15:19:00,1.90485,1.9058,1.90469,1.9054,49000000.0
2008-10-24 15:20:00,1.90566,1.9064,1.90499,1.90505,43000000.0
2008-10-24 15:21:00,1.90219,1.90615,1.90219,1.90501,39000000.0
2008-10-24 15:22:00,1.90476,1.90484,1.90439,1.90465,18000000.0
2008-10-24 15:23:00,1.90453,1.90463,1.90338,1.90391,36000000.0
2008-10-24 15:24:00,1.90414,1.90448,1.90052,1.90448,57000000.0
2008-10-24 15:25:00,1.9045,1.90461,1.90391,1.90461,29000000.0
2008-10-24 15:26:00,1.90492,1.90522,1.90338,1.90394,47000000.0
2008-10-24 15:27:00,1.90489,1.90568,1.90306,1.90326,24000000.0
2008-10-24 15:28:00,1.90465,1.90549,1.90078,1.90549,39000000.0
2008-10-24 15:29:00,1.90492,1.90553,1.90325,1.90447,43000000.0
2008-10-24 15:30:00,1.90288,1.90443,1.90016,1.90417,70000000.0
2008-10-24 15:31:00,1.9042,1.9055,1.90138,1.90541,66000000.0
2008-10-24 15:32:00,1.90373,1.9052,1.90005,1.90421,44000000.0
2008-10-24 15:33:00,1.90406,1.90406,1.90153,1.90157,35000000.0
2008-10-24 15:34:00,1.90315,1.90315,1.89703,1.90179,34000000.0
2008-10-24 15:35:00,1.90107,1.90107,1.89657,1.90005,36000000.0
2008-10-24 15:36:00,1.90004,1.90225,1.89678,1.90225,51000000.0
2008-10-24 15:37:00,1.90248,1.90291,1.901,1.90209,62000000.0
2008-10-24 15:38:00,1.90254,1.90254,1.89673,1.9025,55000000.0
2008-10-24 15:39:00,1.90042,1.90367,1.8996,1.90367,44000000.0
2008-10-24 15:40:00,1.90349,1.90469,1.89985,1.90397,49000000.0
2008-10-24 15:41:00,1.90158,1.90664,1.90024,1.90341,67000000.0
2008-10-24 15:42:00,1.90689,1.91025,1.90296,1.90585,70000000.0
2008-10-24 15:43:00,1.90859,1.90859,1.90236,1.90466,22000000.0
2008-10-24 15:44:00,1.90696,1.90719,1.90461,1.9061,27000000.0
2008-10-24 15:45:00,1.90708,1.90897,1.90611,1.90897,36000000.0
2008-10-24 15:46:00,1.90887,1.90996,1.9056,1.90904,74000000.0
2008-10-24 15:47:00,1.90904,1.90994,1.90889,1.90889,88000000.0
2008-10-24 15:48:00,1.91013,1.91013,1.90927,1.90966,64000000.0
2008-10-24 15:49:00,1.91017,1.91059,1.90638,1.90874,81000000.0
2008-10-24 15:50:00,1.90953,1.90975,1.90506,1.90896,84000000.0
2008-10-24 15:51:00,1.90912,1.91138,1.90781,1.91138,76000000.0
2008-10-24 15:52:00,1.91197,1.91197,1.90912,1.91147,90000000.0
2008-10-24 15:53:00,1.91179,1.91196,1.91098,1.91112,62000000.0
2008-10-24 15:54:00,1.9127,1.9127,1.90706,1.90974,35000000.0
2008-10-24 15:55:00,1.90899,1.91192,1.90684,1.90891,51000000.0
2008-10-24 15:56:00,1.9113,1.91132,1.90809,1.90932,41000000.0
2008-10-24 15:57:00,1.90988,1.91264,1.90776,1.91221,51000000.0
2008-10-24 15:58:00,1.91429,1.91765,1.91038,1.91623,38000000.0
2008-10-24 15:59:00,1.91598,1.91598,1.9109,1.91277,47000000.0
2008-10-24 16:00:00,1.91314,1.91403,1.90983,1.91401,48000000.0
2008-10-24 16:01:00,1.91455,1.91583,1.91159,1.91562,39000000.0
2008-10-24 16:02:00,1.91521,1.91557,1.91133,1.91387,45000000.0
2008-10-24 16:03:00,1.91384,1.91442,1.91055,1.91389,43000000.0
2008-10-24 16:04:00,1.91364,1.91387,1.9093,1.91238,31000000.0
2008-10-24 16:05:00,1.91196,1.91221,1.90797,1.91197,34000000.0
2008-10-24 16:06:00,1.91289,1.91324,1.90967,1.91324,33000000.0
2008-10-24 16:07:00,1.91299,1.91299,1.90724,1.90943,53000000.0
2008-10-24 16:08:00,1.90996,1.90996,1.90485,1.90845,46000000.0
2008-10-24 16:09:00,1.90825,1.90923,1.90593,1.90762,29000000.0
2008-10-24 16:10:00,1.90864,1.91067,1.90475,1.91044,20000000.0
2008-10-24 16:11:00,1.91151,1.9138,1.90879,1.91213,19000000.0
2008-10-24 16:12:00,1.91137,1.91304,1.90875,1.91111,15000000.0
2008-10-24 16:13:00,1.91019,1.91063,1.90671,1.90944,18000000.0
2008-10-24 16:14:00,1.90861,1.91006,1.9081,1.90909,20000000.0
2008-10-24 16:15:00,1.90856,1.90887,1.90503,1.90887,14000000.0
2008-10-24 16:16:00,1.90752,1.90779,1.90343,1.90651,24000000.0
2008-10-24 16:17:00,1.90734,1.90743,1.90607,1.90715,26000000.0
2008-10-24 16:18:00,1.90777,1.90824,1.90251,1.90373,53000000.0
2008-10-24 16:19:00,1.9039,1.90551,1.9039,1.90551,24000000.0
2008-10-24 16:20:00,1.90619,1.90619,1.90483,1.90483,39000000.0
2008-10-24 16:21:00,1.90585,1.90614,1.9011,1.90291,47000000.0
2008-10-24 16:22:00,1.90367,1.90563,1.90197,1.90514,50000000.0
2008-10-24 16:23:00,1.90537,1.90649,1.90294,1.90512,37000000.0
2008-10-24 16:24:00,1.90506,1.90578,1.90123,1.90123,49000000.0
2008-10-24 16:25:00,1.90518,1.90545,1.9004,1.90407,80000000.0
2008-10-24 16:26:00,1.90293,1.90494,1.90044,1.90373,41000000.0
2008-10-24 16:27:00,1.90458,1.90462,1.90145,1.9036,34000000.0
2008-10-24 16:28:00,1.90424,1.90582,1.89985,1.90582,64000000.0
2008-10-24 16:29:00,1.90596,1.90732,1.90326,1.90725,48000000.0
2008-10-24 16:30:00,1.90697,1.90823,1.90667,1.90786,63000000.0
2008-10-24 16:31:00,1.90746,1.90746,1.90358,1.90443,37000000.0
2008-10-24 16:32:00,1.90589,1.90589,1.90316,1.90427,61000000.0
2008-10-24 16:33:00,1.90492,1.90498,1.90314,1.90468,32000000.0
2008-10-24 16:34:00,1.90319,1.90388,1.90123,1.90388,7000000.0
2008-10-24 16:35:00,1.9032,1.90517,1.90214,1.90468,10000000.0
2008-10-24 16:36:00,1.90568,1.90568,1.90409,1.90448,11000000.0
2008-10-24 16:37:00,1.9047,1.9047,1.90224,1.90282,7000000.0
2008-10-24 16:38:00,1.90542,1.90559,1.90265,1.90528,11000000.0
2008-10-24 16:39:00,1.9057,1.9057,1.90425,1.905,9000000.0
2008-10-24 16:40:00,1.90492,1.90492,1.90089,1.90411,62000000.0
2008-10-24 16:41:00,1.90325,1.90432,1.90302,1.90374,48000000.0
2008-10-24 16:42:00,1.90453,1.90453,1.90025,1.90203,57000000.0
2008-10-24 16:43:00,1.89857,1.90407,1.89857,1.90407,39000000.0
2008-10-24 16:44:00,1.90503,1.90512,1.90184,1.90457,59000000.0
2008-10-24 16:45:00,1.90495,1.90534,1.90327,1.9037,60000000.0
2008-10-24 16:46:00,1.90533,1.90549,1.90352,1.90377,63000000.0
2008-10-24 16:47:00,1.9046,1.90529,1.90316,1.90381,59000000.0
2008-10-24 16:48:00,1.90503,1.90503,1.90094,1.90354,64000000.0
2008-10-24 16:49:00,1.90264,1.90357,1.89897,1.90329,58000000.0
2008-10-24 16:50:00,1.9044,1.9068,1.90195,1.90551,61000000.0
2008-10-24 16:51:00,1.90628,1.90766,1.90584,1.90667,58000000.0
2008-10-24 16:52:00,1.91078,1.91078,1.90646,1.9074,49000000.0
2008-10-24 16:53:00,1.90729,1.90866,1.90454,1.90841,62000000.0
2008-10-24 16:54:00,1.90897,1.90921,1.9055,1.90921,57000000.0
2008-10-24 16:55:00,1.90947,1.91146,1.90674,1.91129,43000000.0
2008-10-24 16:56:00,1.91161,1.91192,1.9074,1.91177,62000000.0
2008-10-24 16:57:00,1.90825,1.91184,1.90765,1.91152,67000000.0
2008-10-24 16:58:00,1.91215,1.91215,1.90985,1.90985,42000000.0
2008-10-24 16:59:00,1.91075,1.91356,1.9085,1.91324,33000000.0
2008-10-24 17:00:00,1.91334,1.91387,1.90993,1.91247,50000000.0
2008-10-24 17:01:00,1.91175,1.91228,1.90825,1.91107,52000000.0
2008-10-24 17:02:00,1.91091,1.91156,1.90624,1.90956,38000000.0
2008-10-24 17:03:00,1.90942,1.91137,1.90769,1.91056,70000000.0
2008-10-24 17:04:00,1.91134,1.91136,1.90668,1.90925,16000000.0
2008-10-24 17:05:00,1.90954,1.90977,1.90905,1.90948,10000000.0
2008-10-24 17:06:00,1.91055,1.91114,1.90773,1.91084,39000000.0
2008-10-24 17:07:00,1.91028,1.91093,1.90889,1.90889,53000000.0
2008-10-24 17:08:00,1.90992,1.90992,1.90611,1.90949,39000000.0
2008-10-24 17:09:00,1.90966,1.90966,1.90447,1.90711,62000000.0
2008-10-24 17:10:00,1.90801,1.90817,1.90676,1.90817,68000000.0
2008-10-24 17:11:00,1.90694,1.9085,1.90689,1.90826,57000000.0
2008-10-24 17:12:00,1.90792,1.90915,1.90769,1.9077,58000000.0
2008-10-24 17:13:00,1.90763,1.90801,1.90454,1.90731,38000000.0
2008-10-24 17:14:00,1.90873,1.90978,1.90555,1.90883,27000000.0
2008-10-24 17:15:00,1.91001,1.91057,1.90708,1.91057,52000000.0
2008-10-24 17:16:00,1.91119,1.91158,1.90986,1.91055,50000000.0
2008-10-24 17:17:00,1.91019,1.91162,1.91019,1.91154,39000000.0
2008-10-24 17:18:00,1.91194,1.91194,1.90843,1.91166,31000000.0
2008-10-24 17:19:00,1.9116,1.91188,1.91084,1.91181,66000000.0
2008-10-24 17:20:00,1.91266,1.91318,1.90933,1.91318,43000000.0
2008-10-24 17:21:00,1.91306,1.91495,1.91043,1.91443,49000000.0
2008-10-24 17:22:00,1.91572,1.91643,1.91395,1.91551,66000000.0
2008-10-24 17:23:00,1.91566,1.91566,1.91128,1.91442,64000000.0
2008-10-24 17:24:00,1.91418,1.91418,1.91032,1.91299,57000000.0
2008-10-24 17:25:00,1.91288,1.91389,1.90921,1.91237,73000000.0
2008-10-24 17:26:00,1.91289,1.91349,1.91188,1.91318,48000000.0
2008-10-24 17:27:00,1.91279,1.91391,1.90997,1.91353,46000000.0
2008-10-24 17:28:00,1.91478,1.91478,1.91006,1.91006,60000000.0
2008-10-24 17:29:00,1.91267,1.91303,1.90866,1.91274,44000000.0
2008-10-24 17:30:00,1.91321,1.91321,1.90797,1.90797,46000000.0
2008-10-24 17:31:00,1.91149,1.91255,1.90737,1.91255,76000000.0
2008-10-24 17:32:00,1.91246,1.91246,1.90796,1.91089,63000000.0
2008-10-24 17:33:00,1.91062,1.91085,1.90634,1.90947,52000000.0
2008-10-24 17:34:00,1.90995,1.91054,1.90898,1.90971,50000000.0
2008-10-24 17:35:00,1.90986,1.91078,1.90962,1.91072,79000000.0
2008-10-24 17:36:00,1.91116,1.91116,1.90776,1.91107,65000000.0
2008-10-24 17:37:00,1.91142,1.91151,1.90789,1.91053,37000000.0
2008-10-24 17:38:00,1.91104,1.91207,1.91048,1.91207,31000000.0
2008-10-24 17:39:00,1.91192,1.9129,1.90913,1.91196,41000000.0
2008-10-24 17:40:00,1.91196,1.91256,1.9082,1.91225,51000000.0
2008-10-24 17:41:00,1.91213,1.91213,1.91004,1.91095,45000000.0
2008-10-24 17:42:00,1.91046,1.9114,1.90791,1.91127,45000000.0
2008-10-24 17:43:00,1.91121,1.91174,1.9109,1.91159,57000000.0
2008-10-24 17:44:00,1.91208,1.91208,1.91064,1.91153,34000000.0
2008-10-24 17:45:00,1.91173,1.91216,1.91143,1.91152,38000000.0
2008-10-24 17:46:00,1.9106,1.91081,1.90714,1.90917,21000000.0
2008-10-24 17:47:00,1.90963,1.9098,1.90609,1.9098,39000000.0
2008-10-24 17:48:00,1.9098,1.91081,1.90723,1.90937,22000000.0
2008-10-24 17:49:00,1.91049,1.91068,1.90678,1.91003,16000000.0
2008-10-24 17:50:00,1.91127,1.91127,1.90661,1.90839,36000000.0
2008-10-24 17:51:00,1.90957,1.91007,1.90821,1.90931,62000000.0
2008-10-24 17:52:00,1.90966,1.90966,1.90564,1.90866,86000000.0
2008-10-24 17:53:00,1.90851,1.90959,1.90769,1.90794,52000000.0
2008-10-24 17:54:00,1.90958,1.90958,1.90501,1.90871,85000000.0
2008-10-24 17:55:00,1.90848,1.90925,1.90797,1.90905,59000000.0
2008-10-24 17:56:00,1.90913,1.90913,1.90507,1.90775,67000000.0
2008-10-24 17:57:00,1.90815,1.90843,1.90724,1.90796,62000000.0
2008-10-24 17:58:00,1.90828,1.90828,1.90623,1.90646,72000000.0
2008-10-24 17:59:00,1.90602,1.90602,1.89912,1.902,90000000.0
2008-10-24 18:00:00,1.9028,1.9045,1.89931,1.90389,68000000.0
2008-10-24 18:01:00,1.90467,1.90548,1.90427,1.90471,79000000.0
2008-10-24 18:02:00,1.90548,1.90548,1.90434,1.90449,61000000.0
2008-10-24 18:03:00,1.90434,1.9067,1.90399,1.90616,56000000.0
2008-10-24 18:04:00,1.90655,1.90784,1.90644,1.90682,65000000.0
2008-10-24 18:05:00,1.9068,1.90782,1.90659,1.9075,42000000.0
2008-10-24 18:06:00,1.90734,1.90815,1.90681,1.90815,37000000.0
2008-10-24 18:07:00,1.90788,1.90888,1.90755,1.90865,34000000.0
2008-10-24 18:08:00,1.90906,1.90906,1.9067,1.90713,120000000.0
2008-10-24 18:09:00,1.90684,1.90722,1.90646,1.90654,65000000.0
2008-10-24 18:10:00,1.90653,1.90694,1.90612,1.90694,31000000.0
2008-10-24 18:11:00,1.90664,1.90687,1.90647,1.90668,22000000.0
2008-10-24 18:12:00,1.90681,1.91132,1.90649,1.91132,19000000.0
2008-10-24 18:13:00,1.91157,1.91157,1.90959,1.91,22000000.0
2008-10-24 18:14:00,1.91031,1.91109,1.90984,1.91095,31000000.0
2008-10-24 18:15:00,1.91076,1.91077,1.907,1.90743,67000000.0
2008-10-24 18:16:00,1.90815,1.90815,1.90593,1.90593,33000000.0
2008-10-24 18:17:00,1.90509,1.90605,1.90477,1.90503,33000000.0
2008-10-24 18:18:00,1.90569,1.90772,1.90482,1.90676,34000000.0
2008-10-24 18:19:00,1.90761,1.90799,1.9066,1.9066,33000000.0
2008-10-24 18:20:00,1.90768,1.90849,1.90655,1.90849,31000000.0
2008-10-24 18:21:00,1.90881,1.90881,1.90719,1.90769,51000000.0
2008-10-24 18:22:00,1.90803,1.90803,1.90411,1.90411,24000000.0
2008-10-24 18:23:00,1.90374,1.90646,1.90374,1.9057,66000000.0
2008-10-24 18:24:00,1.90635,1.90654,1.90518,1.9053,55000000.0
2008-10-24 18:25:00,1.90523,1.90654,1.90523,1.90571,72000000.0
2008-10-24 18:26:00,1.90683,1.90683,1.90549,1.90571,57000000.0
2008-10-24 18:27:00,1.90584,1.90688,1.90543,1.9058,56000000.0
2008-10-24 18:28:00,1.90605,1.90605,1.90472,1.90496,38000000.0
2008-10-24 18:29:00,1.9054,1.90629,1.905,1.90606,21000000.0
2008-10-24 18:30:00,1.90661,1.90778,1.90556,1.90689,46000000.0
2008-10-24 18:31:00,1.90642,1.9073,1.90621,1.90621,59000000.0
2008-10-24 18:32:00,1.90707,1.90714,1.90535,1.90559,62000000.0
2008-10-24 18:33:00,1.90468,1.90491,1.90332,1.90491,55000000.0
2008-10-24 18:34:00,1.90482,1.90522,1.90416,1.90428,56000000.0
2008-10-24 18:35:00,1.90504,1.906,1.90463,1.90534,34000000.0
2008-10-24 18:36:00,1.90598,1.90598,1.90462,1.90521,43000000.0
2008-10-24 18:37:00,1.90559,1.90606,1.90477,1.90477,50000000.0
2008-10-24 18:38:00,1.90544,1.90544,1.90428,1.90451,55000000.0
2008-10-24 18:39:00,1.90494,1.90566,1.9044,1.90533,28000000.0
2008-10-24 18:40:00,1.90581,1.90581,1.90407,1.90498,69000000.0
2008-10-24 18:41:00,1.90456,1.90462,1.90375,1.90375,39000000.0
2008-10-24 18:42:00,1.90351,1.90462,1.9031,1.90437,47000000.0
2008-10-24 18:43:00,1.90462,1.90487,1.90329,1.90404,47000000.0
2008-10-24 18:44:00,1.90411,1.90411,1.90309,1.90378,61000000.0
2008-10-24 18:45:00,1.90358,1.90439,1.9035,1.9042,56000000.0
2008-10-24 18:46:00,1.90481,1.90506,1.90413,1.90433,47000000.0
2008-10-24 18:47:00,1.90412,1.90475,1.9038,1.90411,20000000.0
2008-10-24 18:48:00,1.90429,1.90472,1.90355,1.90427,21000000.0
2008-10-24 18:49:00,1.90382,1.90445,1.90369,1.90402,48000000.0
2008-10-24 18:50:00,1.90464,1.90526,1.90389,1.90526,33000000.0
2008-10-24 18:51:00,1.90527,1.90613,1.9049,1.90564,31000000.0
2008-10-24 18:52:00,1.90643,1.90643,1.90535,1.9057,39000000.0
2008-10-24 18:53:00,1.90563,1.90564,1.90486,1.90513,47000000.0
2008-10-24 18:54:00,1.90575,1.90594,1.90484,1.90594,38000000.0
2008-10-24 18:55:00,1.90585,1.90684,1.90577,1.90647,42000000.0
2008-10-24 18:56:00,1.90676,1.90677,1.90593,1.90593,19000000.0
2008-10-24 18:57:00,1.90584,1.90629,1.90471,1.90471,27000000.0
2008-10-24 18:58:00,1.90541,1.90541,1.90377,1.90377,23000000.0
2008-10-24 18:59:00,1.90401,1.90496,1.90348,1.90469,20000000.0
2008-10-24 19:00:00,1.905,1.90555,1.90425,1.90457,96000000.0
2008-10-24 19:01:00,1.90434,1.9051,1.90377,1.90474,86000000.0
2008-10-24 19:02:00,1.90496,1.90499,1.90409,1.9044,47000000.0
2008-10-24 19:03:00,1.90456,1.90456,1.90303,1.90338,43000000.0
2008-10-24 19:04:00,1.90377,1.90396,1.90264,1.90275,78000000.0
2008-10-24 19:05:00,1.90264,1.90337,1.90264,1.90337,57000000.0
2008-10-24 19:06:00,1.90406,1.90432,1.90339,1.90372,48000000.0
2008-10-24 19:07:00,1.90359,1.90364,1.90222,1.90351,48000000.0
2008-10-24 19:08:00,1.90371,1.90413,1.903,1.90364,66000000.0
2008-10-24 19:09:00,1.90364,1.90364,1.90255,1.90255,80000000.0
2008-10-24 19:10:00,1.90184,1.9024,1.90111,1.90111,35000000.0
2008-10-24 19:11:00,1.901,1.90161,1.90068,1.90088,35000000.0
2008-10-24 19:12:00,1.90137,1.9029,1.90137,1.9029,43000000.0
2008-10-24 19:13:00,1.90347,1.90452,1.90324,1.90369,47000000.0
2008-10-24 19:14:00,1.90337,1.90406,1.90147,1.90147,57000000.0
2008-10-24 19:15:00,1.90265,1.90611,1.9023,1.90545,72000000.0
2008-10-24 19:16:00,1.90659,1.90659,1.90487,1.90534,57000000.0
2008-10-24 19:17:00,1.90541,1.90541,1.90437,1.90497,71000000.0
2008-10-24 19:18:00,1.9054,1.9064,1.9046,1.90619,50000000.0
2008-10-24 19:19:00,1.90653,1.9084,1.90607,1.9084,16000000.0
2008-10-24 19:20:00,1.90871,1.90939,1.90752,1.90869,27000000.0
2008-10-24 19:21:00,1.90777,1.90819,1.9065,1.9065,36000000.0
2008-10-24 19:22:00,1.90702,1.90702,1.90584,1.90594,42000000.0
2008-10-24 19:23:00,1.90551,1.90583,1.90482,1.90583,23000000.0
2008-10-24 19:24:00,1.90595,1.90595,1.90397,1.90534,38000000.0
2008-10-24 19:25:00,1.90511,1.9055,1.90338,1.90378,42000000.0
2008-10-24 19:26:00,1.90425,1.90425,1.9026,1.90298,54000000.0
2008-10-24 19:27:00,1.90298,1.90315,1.90131,1.90207,63000000.0
2008-10-24 19:28:00,1.90091,1.9027,1.89987,1.90214,53000000.0
2008-10-24 19:29:00,1.90309,1.90309,1.90087,1.90098,40000000.0
2008-10-24 19:30:00,1.90217,1.90279,1.90162,1.90252,15000000.0
2008-10-24 19:31:00,1.90323,1.90382,1.9019,1.90209,43000000.0
2008-10-24 19:32:00,1.90211,1.90231,1.9007,1.90174,8000000.0
2008-10-24 19:33:00,1.90343,1.90344,1.90216,1.90296,11000000.0
2008-10-24 19:34:00,1.90257,1.90257,1.90068,1.90113,36000000.0
2008-10-24 19:35:00,1.90115,1.90115,1.8995,1.8995,17000000.0
2008-10-24 19:36:00,1.90058,1.90163,1.89998,1.90122,22000000.0
2008-10-24 19:37:00,1.90099,1.90099,1.89827,1.89957,29000000.0
2008-10-24 19:38:00,1.89993,1.89993,1.89853,1.89884,14000000.0
2008-10-24 19:39:00,1.8992,1.89927,1.89795,1.89795,19000000.0
2008-10-24 19:40:00,1.89832,1.89909,1.89798,1.89808,31000000.0
2008-10-24 19:41:00,1.8984,1.89967,1.89777,1.89777,21000000.0
2008-10-24 19:42:00,1.89881,1.89892,1.89812,1.89856,15000000.0
2008-10-24 19:43:00,1.89783,1.89911,1.89783,1.899,12000000.0
2008-10-24 19:44:00,1.89929,1.89929,1.89833,1.89839,10000000.0
2008-10-24 19:45:00,1.89856,1.89856,1.89712,1.8983,25000000.0
2008-10-24 19:46:00,1.89792,1.89792,1.89596,1.89676,45000000.0
2008-10-24 19:47:00,1.89713,1.89769,1.89675,1.89769,46000000.0
2008-10-24 19:48:00,1.89856,1.89856,1.89628,1.89639,28000000.0
2008-10-24 19:49:00,1.89636,1.89653,1.89508,1.89547,34000000.0
2008-10-24 19:50:00,1.89596,1.89665,1.89469,1.89499,44000000.0
2008-10-24 19:51:00,1.89572,1.89656,1.89571,1.89588,14000000.0
2008-10-24 19:52:00,1.89798,1.89798,1.89668,1.89766,10000000.0
2008-10-24 19:53:00,1.89853,1.89869,1.89811,1.89842,9000000.0
2008-10-24 19:54:00,1.8986,1.89921,1.89811,1.89854,20000000.0
2008-10-24 19:55:00,1.89856,1.89926,1.89856,1.89915,23000000.0
2008-10-24 19:56:00,1.89972,1.89972,1.89885,1.89891,21000000.0
2008-10-24 19:57:00,1.89893,1.8991,1.89769,1.89812,39000000.0
2008-10-24 19:58:00,1.89841,1.90014,1.89841,1.89926,35000000.0
2008-10-24 19:59:00,1.89911,1.89986,1.89911,1.89931,54000000.0
2008-10-24 20:00:00,1.89895,1.89929,1.89854,1.8991,49000000.0
2008-10-24 20:01:00,1.89863,1.8992,1.89863,1.89874,32000000.0
2008-10-24 20:02:00,1.89927,1.89927,1.8975,1.8975,27000000.0
2008-10-24 20:03:00,1.89712,1.89749,1.89521,1.8953,23000000.0
2008-10-24 20:04:00,1.89467,1.89615,1.89189,1.89204,35000000.0
2008-10-24 20:05:00,1.89188,1.89188,1.88893,1.89015,50000000.0
2008-10-24 20:06:00,1.89004,1.89031,1.88885,1.88932,7000000.0
2008-10-24 20:07:00,1.88941,1.8905,1.88815,1.88847,50000000.0
2008-10-24 20:08:00,1.88951,1.89,1.88842,1.88985,32000000.0
2008-10-24 20:09:00,1.88967,1.89025,1.88928,1.88967,33000000.0
2008-10-24 20:10:00,1.89048,1.89268,1.89022,1.89268,16000000.0
2008-10-24 20:11:00,1.89294,1.89391,1.89177,1.89391,21000000.0
2008-10-24 20:12:00,1.89406,1.8944,1.89289,1.89329,16000000.0
2008-10-24 20:13:00,1.89258,1.89378,1.89219,1.89351,14000000.0
2008-10-24 20:14:00,1.89392,1.89392,1.8924,1.8928,10000000.0
2008-10-24 20:15:00,1.89314,1.89401,1.89235,1.89324,19000000.0
2008-10-24 20:16:00,1.89299,1.89366,1.89266,1.89366,19000000.0
2008-10-24 20:17:00,1.89282,1.8938,1.89264,1.89309,18000000.0
2008-10-24 20:18:00,1.89449,1.89471,1.89305,1.894,13000000.0
2008-10-24 20:19:00,1.89409,1.89493,1.8928,1.89467,22000000.0
2008-10-24 20:20:00,1.89594,1.89594,1.89357,1.89443,50000000.0
2008-10-24 20:21:00,1.89375,1.89375,1.89197,1.8934,15000000.0
2008-10-24 20:22:00,1.89232,1.89308,1.89169,1.89308,15000000.0
2008-10-24 20:23:00,1.89347,1.89511,1.89307,1.89498,30000000.0
2008-10-24 20:24:00,1.89567,1.89668,1.89476,1.89578,30000000.0
2008-10-24 20:25:00,1.89544,1.8963,1.89542,1.89618,32000000.0
2008-10-24 20:26:00,1.8967,1.8967,1.89496,1.89548,56000000.0
2008-10-24 20:27:00,1.89555,1.89644,1.89546,1.8956,23000000.0
2008-10-24 20:28:00,1.89614,1.89614,1.89474,1.8948,37000000.0
2008-10-24 20:29:00,1.89511,1.89599,1.89477,1.89576,46000000.0
2008-10-24 20:30:00,1.89615,1.89615,1.89485,1.8953,31000000.0
2008-10-24 20:31:00,1.89534,1.89551,1.89455,1.8946,18000000.0
2008-10-24 20:32:00,1.89563,1.89574,1.89495,1.89525,14000000.0
2008-10-24 20:33:00,1.89526,1.89574,1.89515,1.89515,40000000.0
2008-10-24 20:34:00,1.89548,1.89936,1.89548,1.89905,28000000.0
2008-10-24 20:35:00,1.89891,1.89891,1.89551,1.89551,20000000.0
2008-10-24 20:36:00,1.89593,1.89608,1.8944,1.8944,17000000.0
2008-10-24 20:37:00,1.89529,1.89529,1.89409,1.89483,18000000.0
2008-10-24 20:38:00,1.89536,1.89536,1.89415,1.89502,26000000.0
2008-10-24 20:39:00,1.89426,1.89481,1.89337,1.89377,16000000.0
2008-10-24 20:40:00,1.89426,1.89426,1.89307,1.89366,28000000.0
2008-10-24 20:41:00,1.89362,1.89509,1.89329,1.89509,26000000.0
2008-10-24 20:42:00,1.89537,1.89561,1.89433,1.89533,25000000.0
2008-10-24 20:43:00,1.89488,1.89524,1.89357,1.89408,29000000.0
2008-10-24 20:44:00,1.89428,1.89497,1.89366,1.89485,45000000.0
2008-10-24 20:45:00,1.89463,1.89463,1.89359,1.89359,28000000.0
2008-10-24 20:46:00,1.89332,1.89437,1.89284,1.89432,7000000.0
2008-10-24 20:47:00,1.89375,1.894,1.89309,1.89309,11000000.0
2008-10-24 20:48:00,1.89376,1.89376,1.89165,1.8925,32000000.0
2008-10-24 20:49:00,1.89193,1.89231,1.89098,1.89217,18000000.0
2008-10-24 20:50:00,1.8926,1.89418,1.89205,1.89388,8000000.0
2008-10-24 20:51:00,1.89409,1.89586,1.89409,1.89522,9000000.0
2008-10-24 20:52:00,1.89484,1.89492,1.8942,1.89469,20000000.0
2008-10-24 20:53:00,1.89502,1.89515,1.89476,1.89476,11000000.0
2008-10-24 20:54:00,1.89458,1.89484,1.89375,1.89375,23000000.0
2008-10-24 20:55:00,1.89371,1.89483,1.89353,1.89437,31000000.0
2008-10-24 20:56:00,1.89407,1.89545,1.89407,1.89518,20000000.0
2008-10-24 20:57:00,1.89556,1.89566,1.89417,1.89417,8000000.0
2008-10-24 20:58:00,1.89522,1.89535,1.89466,1.89491,9000000.0
2008-10-24 20:59:00,1.89538,1.89566,1.89491,1.89522,10000000.0
2008-10-24 21:00:00,1.896,1.89729,1.89565,1.89729,13000000.0
2008-10-24 21:01:00,1.8971,1.89908,1.8971,1.89809,24000000.0
2008-10-24 21:02:00,1.89919,1.89919,1.89755,1.8981,10000000.0
2008-10-24 21:03:00,1.89943,1.89974,1.89703,1.89703,23000000.0
2008-10-24 21:04:00,1.8976,1.8976,1.89696,1.89729,34000000.0
2008-10-24 21:05:00,1.89756,1.90164,1.89756,1.90057,20000000.0
2008-10-24 21:06:00,1.89773,1.90113,1.8977,1.90085,7000000.0
2008-10-24 21:07:00,1.89874,1.90081,1.89874,1.89927,18000000.0
2008-10-24 21:08:00,1.9007,1.90132,1.89909,1.89909,18000000.0
2008-10-24 21:09:00,1.90042,1.90081,1.89873,1.89885,33000000.0
2008-10-24 21:10:00,1.90056,1.90082,1.89848,1.9008,17000000.0
2008-10-24 21:11:00,1.90065,1.90196,1.89893,1.9005,32000000.0
2008-10-24 21:12:00,1.90115,1.90125,1.89886,1.90081,17000000.0
2008-10-24 21:13:00,1.90083,1.90127,1.89919,1.90095,21000000.0
2008-10-24 21:14:00,1.90106,1.90106,1.89759,1.89908,19000000.0
2008-10-24 21:15:00,1.89729,1.90006,1.89729,1.89987,18000000.0
2008-10-24 21:16:00,1.89816,1.9001,1.89816,1.89836,12000000.0
2008-10-24 21:17:00,1.90049,1.90131,1.89872,1.90131,14000000.0
2008-10-24 21:18:00,1.9005,1.9005,1.89822,1.89822,24000000.0
2008-10-24 21:19:00,1.8993,1.8993,1.89657,1.8982,24000000.0
2008-10-24 21:20:00,1.89863,1.89863,1.89466,1.89757,23000000.0
2008-10-24 21:21:00,1.89552,1.8981,1.89552,1.89784,30000000.0
2008-10-24 21:22:00,1.89714,1.89919,1.89494,1.89919,13000000.0
2008-10-24 21:23:00,1.89951,1.89953,1.89638,1.89787,10000000.0
2008-10-24 21:24:00,1.89802,1.89802,1.89535,1.89619,20000000.0
2008-10-24 21:25:00,1.89858,1.89925,1.89709,1.89841,25000000.0
2008-10-24 21:26:00,1.89885,1.90002,1.89724,1.89958,21000000.0
2008-10-24 21:27:00,1.89858,1.90009,1.89713,1.90008,37000000.0
2008-10-24 21:28:00,1.89796,1.89961,1.8975,1.89818,13000000.0
2008-10-24 21:29:00,1.89808,1.89939,1.89718,1.899,20000000.0
2008-10-24 21:30:00,1.89991,1.89995,1.89859,1.8989,9000000.0
2008-10-24 21:31:00,1.89771,1.89952,1.89702,1.89726,9000000.0
2008-10-24 21:32:00,1.89957,1.89957,1.89702,1.89702,10000000.0
2008-10-24 21:33:00,1.89813,1.89873,1.89678,1.89873,10000000.0
2008-10-24 21:34:00,1.89829,1.89843,1.89752,1.89752,7000000.0
2008-10-24 21:35:00,1.89908,1.89908,1.89697,1.89779,11000000.0
2008-10-24 21:36:00,1.89961,1.89961,1.89741,1.89833,9000000.0
2008-10-24 21:37:00,1.89798,1.89815,1.89682,1.89682,9000000.0
2008-10-24 21:38:00,1.89686,1.89699,1.8956,1.89648,11000000.0
2008-10-24 21:39:00,1.89647,1.89659,1.8957,1.8957,8000000.0
2008-10-24 21:40:00,1.89713,1.89713,1.89611,1.89618,8000000.0
2008-10-24 21:41:00,1.89685,1.89774,1.89651,1.89691,10000000.0
2008-10-24 21:42:00,1.89752,1.89761,1.89707,1.89736,7000000.0
2008-10-24 21:44:00,1.89751,1.89751,1.89642,1.8969,10000000.0
2008-10-24 21:45:00,1.89702,1.89812,1.89702,1.89812,7000000.0
2008-10-24 21:46:00,1.89811,1.89838,1.89726,1.89837,7000000.0
2008-10-24 21:47:00,1.89729,1.89844,1.89709,1.8982,8000000.0
2008-10-24 21:48:00,1.89859,1.89859,1.89733,1.8975,7000000.0
2008-10-24 21:49:00,1.89819,1.89902,1.89799,1.89902,8000000.0
2008-10-24 21:50:00,1.89817,1.89875,1.89758,1.8976,20000000.0
2008-10-24 21:51:00,1.89845,1.89866,1.89797,1.89854,8000000.0
2008-10-24 21:52:00,1.89856,1.89894,1.89806,1.89894,20000000.0
2008-10-24 21:53:00,1.89824,1.89904,1.89775,1.89847,26000000.0
2008-10-24 21:54:00,1.89867,1.89867,1.89709,1.89709,14000000.0
2008-10-24 21:55:00,1.8976,1.8976,1.89652,1.89723,12000000.0
2008-10-24 21:56:00,1.8973,1.8973,1.8946,1.89573,16000000.0
2008-10-24 21:57:00,1.89474,1.89492,1.89401,1.89484,11000000.0
2008-10-24 21:58:00,1.89495,1.89495,1.89318,1.89475,9000000.0
2008-10-24 21:59:00,1.8952,1.8952,1.89446,1.89489,11000000.0
2008-10-24 22:00:00,1.89503,1.89503,1.89372,1.8945,20000000.0
2008-10-24 22:01:00,1.89379,1.89379,1.89311,1.89331,12000000.0
2008-10-24 22:02:00,1.89367,1.89367,1.89173,1.89173,10000000.0
2008-10-24 22:03:00,1.89097,1.89164,1.89064,1.89123,12000000.0
2008-10-24 22:04:00,1.89236,1.89255,1.89151,1.89192,9000000.0
2008-10-24 22:05:00,1.89244,1.89317,1.89229,1.89317,21000000.0
2008-10-24 22:06:00,1.89382,1.89433,1.89267,1.89433,29000000.0
2008-10-24 22:07:00,1.89261,1.8946,1.89258,1.8946,9000000.0
2008-10-24 22:08:00,1.89563,1.89563,1.89313,1.8938,29000000.0
2008-10-24 22:09:00,1.89525,1.89552,1.89451,1.89552,7000000.0
2008-10-24 22:10:00,1.89602,1.89628,1.89467,1.89628,10000000.0
2008-10-24 22:11:00,1.89633,1.89633,1.89527,1.89527,10000000.0
2008-10-24 22:12:00,1.8967,1.8967,1.89542,1.89568,20000000.0
2008-10-24 22:13:00,1.89545,1.89614,1.89542,1.89614,14000000.0
2008-10-24 22:14:00,1.89619,1.89619,1.89483,1.89483,12000000.0
2008-10-24 22:15:00,1.89557,1.89564,1.8951,1.89542,10000000.0
2008-10-24 22:16:00,1.89584,1.89584,1.89422,1.89459,11000000.0
2008-10-24 22:17:00,1.89495,1.89495,1.89452,1.89452,9000000.0
2008-10-24 22:18:00,1.89556,1.89556,1.89465,1.89539,19000000.0
2008-10-24 22:19:00,1.8949,1.89517,1.8948,1.89517,17000000.0
2008-10-24 22:20:00,1.89515,1.89539,1.89483,1.89523,21000000.0
2008-10-24 22:21:00,1.89544,1.89565,1.8952,1.89529,12000000.0
2008-10-24 22:22:00,1.89617,1.89617,1.89558,1.89558,13000000.0
2008-10-24 22:23:00,1.89541,1.89617,1.89541,1.89617,7000000.0
2008-10-24 22:24:00,1.89653,1.89653,1.89603,1.89603,16000000.0
2008-10-24 22:25:00,1.89662,1.89767,1.89633,1.89767,31000000.0
2008-10-24 22:26:00,1.89703,1.89877,1.89703,1.89877,27000000.0
2008-10-24 22:27:00,1.89914,1.89945,1.89894,1.89926,14000000.0
2008-10-24 22:28:00,1.89935,1.89937,1.89909,1.89937,17000000.0
2008-10-24 22:29:00,1.89946,1.89958,1.89923,1.89946,8000000.0
2008-10-24 22:30:00,1.90018,1.90071,1.90007,1.90007,28000000.0
2008-10-24 22:31:00,1.9005,1.90076,1.90027,1.90076,7000000.0
2008-10-24 22:32:00,1.9006,1.90107,1.90026,1.90093,7000000.0
2008-10-24 22:33:00,1.90144,1.90144,1.90114,1.90117,31000000.0
2008-10-24 22:34:00,1.90183,1.90183,1.90032,1.90032,13000000.0
2008-10-24 22:35:00,1.90046,1.90101,1.90004,1.90092,8000000.0
2008-10-24 22:36:00,1.90178,1.9025,1.90127,1.90228,21000000.0
2008-10-24 22:37:00,1.9021,1.90316,1.9021,1.90316,7000000.0
2008-10-24 22:38:00,1.90248,1.90301,1.90235,1.90259,21000000.0
2008-10-24 22:39:00,1.90325,1.90349,1.90283,1.90283,19000000.0
2008-10-24 22:40:00,1.90314,1.90314,1.90222,1.90222,10000000.0
2008-10-24 22:41:00,1.90348,1.90364,1.90293,1.90323,7000000.0
2008-10-24 22:42:00,1.90336,1.90336,1.90244,1.90244,8000000.0
2008-10-24 22:43:00,1.9029,1.90303,1.90196,1.90217,11000000.0
2008-10-24 22:44:00,1.90239,1.90239,1.90131,1.90145,12000000.0
2008-10-24 22:45:00,1.90189,1.90189,1.90078,1.90089,11000000.0
2008-10-24 22:46:00,1.90177,1.90195,1.90083,1.90083,23000000.0
2008-10-24 22:47:00,1.90192,1.90265,1.90119,1.90265,10000000.0
2008-10-24 22:48:00,1.90083,1.90147,1.89926,1.89989,17000000.0
2008-10-24 22:49:00,1.90122,1.90212,1.90072,1.90212,7000000.0
2008-10-24 22:50:00,1.90171,1.90255,1.90007,1.90255,24000000.0
2008-10-24 22:51:00,1.90101,1.90242,1.90101,1.90108,30000000.0
2008-10-24 22:52:00,1.90321,1.90321,1.90081,1.90081,21000000.0
2008-10-24 22:53:00,1.90245,1.90313,1.90134,1.90313,20000000.0
2008-10-24 22:54:00,1.90146,1.90268,1.90146,1.90268,20000000.0
2008-10-24 22:55:00,1.90245,1.90286,1.89997,1.89997,16000000.0
2008-10-24 22:56:00,1.90163,1.90262,1.89996,1.90262,24000000.0
2008-10-24 22:57:00,1.90062,1.90155,1.89963,1.90026,18000000.0
2008-10-24 22:58:00,1.90226,1.90226,1.90032,1.90037,18000000.0
2008-10-24 22:59:00,1.90051,1.9019,1.90022,1.90047,9000000.0
2008-10-26 23:00:00,1.89374,1.89374,1.89063,1.89063,8000000.0
2008-10-26 23:01:00,1.89076,1.89192,1.89076,1.89192,7000000.0
2008-10-26 23:02:00,1.89315,1.89315,1.89129,1.89129,20000000.0
2008-10-26 23:03:00,1.89059,1.89172,1.89059,1.89162,11000000.0
2008-10-26 23:04:00,1.89089,1.89089,1.89077,1.89081,22000000.0
2008-10-26 23:05:00,1.89128,1.89128,1.89062,1.89062,11000000.0
2008-10-26 23:06:00,1.89116,1.89116,1.89086,1.89086,8000000.0
2008-10-26 23:07:00,1.89089,1.89109,1.89071,1.89109,8000000.0
2008-10-26 23:08:00,1.89144,1.89144,1.89085,1.89085,7000000.0
2008-10-26 23:09:00,1.8906,1.8906,1.89001,1.89001,7000000.0
2008-10-26 23:10:00,1.89112,1.89112,1.89045,1.89045,7000000.0
2008-10-26 23:11:00,1.89005,1.89013,1.89005,1.89007,15000000.0
2008-10-26 23:12:00,1.8907,1.89071,1.89069,1.89069,9000000.0
2008-10-26 23:13:00,1.89032,1.89037,1.89032,1.89034,8000000.0
2008-10-26 23:14:00,1.89075,1.89075,1.88966,1.8902,10000000.0
2008-10-26 23:15:00,1.88976,1.89005,1.88945,1.88995,7000000.0
2008-10-26 23:16:00,1.89043,1.89043,1.89,1.89,7000000.0
2008-10-26 23:17:00,1.88974,1.88974,1.88959,1.88968,12000000.0
2008-10-26 23:18:00,1.89,1.89051,1.88966,1.88992,11000000.0
2008-10-26 23:19:00,1.88973,1.88973,1.88912,1.88921,7000000.0
2008-10-26 23:20:00,1.88969,1.88975,1.88922,1.88936,10000000.0
2008-10-26 23:21:00,1.88929,1.88984,1.88929,1.88984,11000000.0
2008-10-26 23:22:00,1.88919,1.88929,1.88858,1.88858,8000000.0
2008-10-26 23:23:00,1.88904,1.89033,1.88904,1.89023,8000000.0
2008-10-26 23:24:00,1.89047,1.89056,1.89023,1.89023,9000000.0
2008-10-26 23:25:00,1.89049,1.8907,1.89034,1.89057,8000000.0
2008-10-26 23:26:00,1.89082,1.89099,1.89048,1.89048,11000000.0
2008-10-26 23:27:00,1.8904,1.89074,1.8904,1.89073,8000000.0
2008-10-26 23:28:00,1.89079,1.89079,1.88897,1.88963,11000000.0
2008-10-26 23:29:00,1.88944,1.88944,1.88853,1.88915,9000000.0
2008-10-26 23:30:00,1.88961,1.88961,1.88865,1.88877,10000000.0
2008-10-26 23:31:00,1.88903,1.88904,1.88881,1.88902,7000000.0
2008-10-26 23:32:00,1.88926,1.88926,1.88863,1.88919,7000000.0
2008-10-26 23:33:00,1.88904,1.88912,1.88879,1.88912,7000000.0
2008-10-26 23:34:00,1.88957,1.88957,1.8889,1.8889,9000000.0
2008-10-26 23:35:00,1.88923,1.88923,1.88872,1.88872,8000000.0
2008-10-26 23:36:00,1.89133,1.89133,1.88853,1.88865,7000000.0
2008-10-26 23:37:00,1.88845,1.88847,1.88794,1.88847,7000000.0
2008-10-26 23:38:00,1.88884,1.88884,1.88815,1.8884,10000000.0
2008-10-26 23:39:00,1.88811,1.88816,1.88797,1.88814,15000000.0
2008-10-26 23:40:00,1.88864,1.88864,1.88797,1.8882,13000000.0
2008-10-26 23:41:00,1.88868,1.88868,1.88794,1.88854,7000000.0
2008-10-26 23:42:00,1.88909,1.88909,1.88839,1.88865,10000000.0
2008-10-26 23:44:00,1.88828,1.88828,1.88732,1.88747,7000000.0
2008-10-26 23:45:00,1.88736,1.88768,1.88736,1.88746,7000000.0
2008-10-26 23:46:00,1.88818,1.88838,1.8877,1.88796,7000000.0
2008-10-26 23:47:00,1.88776,1.88832,1.8877,1.88832,9000000.0
2008-10-26 23:48:00,1.88877,1.88877,1.88835,1.88861,11000000.0
2008-10-26 23:49:00,1.88851,1.88889,1.88817,1.88866,10000000.0
2008-10-26 23:50:00,1.8888,1.88889,1.88855,1.88888,8000000.0
2008-10-26 23:51:00,1.88856,1.88875,1.88831,1.88875,9000000.0
2008-10-26 23:52:00,1.88886,1.88903,1.88876,1.88897,7000000.0
2008-10-26 23:53:00,1.88882,1.88883,1.88836,1.88875,8000000.0
2008-10-26 23:54:00,1.8885,1.88907,1.8885,1.88863,11000000.0
2008-10-26 23:56:00,1.88936,1.88936,1.8887,1.8887,7000000.0
2008-10-26 23:57:00,1.88854,1.88854,1.88824,1.88848,9000000.0
2008-10-26 23:58:00,1.88811,1.88816,1.88739,1.88739,8000000.0
2008-10-26 23:59:00,1.88686,1.88686,1.88638,1.88661,8000000.0
2008-10-27 00:00:00,1.887,1.887,1.88649,1.88662,7000000.0
2008-10-27 00:01:00,1.88695,1.88772,1.88692,1.88758,9000000.0
2008-10-27 00:02:00,1.88791,1.88791,1.8873,1.88742,8000000.0
2008-10-27 00:03:00,1.88758,1.88762,1.88704,1.88708,7000000.0
2008-10-27 00:04:00,1.88727,1.88767,1.88712,1.8873,7000000.0
2008-10-27 00:05:00,1.88726,1.88771,1.88716,1.88771,8000000.0
2008-10-27 00:06:00,1.88734,1.88734,1.88674,1.88674,7000000.0
2008-10-27 00:07:00,1.88674,1.88746,1.88649,1.88746,8000000.0
2008-10-27 00:08:00,1.88797,1.88797,1.88726,1.88751,10000000.0
2008-10-27 00:09:00,1.88752,1.88776,1.88735,1.88776,11000000.0
2008-10-27 00:10:00,1.88806,1.88825,1.88781,1.8879,8000000.0
2008-10-27 00:11:00,1.88771,1.88771,1.887,1.88726,9000000.0
2008-10-27 00:12:00,1.88748,1.88748,1.88712,1.88717,9000000.0
2008-10-27 00:13:00,1.88663,1.88722,1.88663,1.88722,11000000.0
2008-10-27 00:14:00,1.8875,1.88752,1.88698,1.88698,7000000.0
2008-10-27 00:15:00,1.88707,1.88751,1.88676,1.88741,7000000.0
2008-10-27 00:16:00,1.88788,1.88852,1.88753,1.88844,7000000.0
2008-10-27 00:17:00,1.88792,1.88905,1.88792,1.88885,9000000.0
2008-10-27 00:18:00,1.8889,1.8889,1.88777,1.88787,7000000.0
2008-10-27 00:19:00,1.8882,1.88929,1.88807,1.88929,7000000.0
2008-10-27 00:20:00,1.89012,1.89027,1.88974,1.88988,7000000.0
2008-10-27 00:21:00,1.89055,1.89106,1.89027,1.89106,10000000.0
2008-10-27 00:22:00,1.89159,1.89159,1.89126,1.89127,8000000.0
2008-10-27 00:23:00,1.89139,1.89149,1.89122,1.89149,8000000.0
2008-10-27 00:24:00,1.89125,1.89125,1.88971,1.89022,10000000.0
2008-10-27 00:25:00,1.88983,1.88983,1.88921,1.88921,7000000.0
2008-10-27 00:26:00,1.88895,1.88895,1.88804,1.88804,7000000.0
2008-10-27 00:27:00,1.88845,1.88869,1.88815,1.88841,9000000.0
2008-10-27 00:28:00,1.88912,1.88912,1.88836,1.8887,7000000.0
2008-10-27 00:29:00,1.88858,1.88893,1.88858,1.88863,9000000.0
2008-10-27 00:30:00,1.888,1.88966,1.888,1.88966,7000000.0
2008-10-27 00:31:00,1.88985,1.89034,1.88985,1.89012,11000000.0
2008-10-27 00:32:00,1.89032,1.89157,1.89001,1.89157,8000000.0
2008-10-27 00:33:00,1.89412,1.89487,1.89221,1.89487,9000000.0
2008-10-27 00:34:00,1.896,1.89653,1.8953,1.8958,8000000.0
2008-10-27 00:35:00,1.89609,1.89609,1.89469,1.89469,7000000.0
2008-10-27 00:36:00,1.89344,1.89389,1.89344,1.89389,7000000.0
2008-10-27 00:37:00,1.89455,1.89455,1.89362,1.89412,10000000.0
2008-10-27 00:38:00,1.89363,1.89411,1.89299,1.89324,10000000.0
2008-10-27 00:39:00,1.89271,1.89304,1.89271,1.89304,7000000.0
2008-10-27 00:40:00,1.89375,1.8942,1.89342,1.8942,8000000.0
2008-10-27 00:41:00,1.89478,1.89558,1.89461,1.89541,10000000.0
2008-10-27 00:42:00,1.8941,1.89512,1.8941,1.89512,7000000.0
2008-10-27 00:43:00,1.89525,1.89531,1.8949,1.89531,8000000.0
2008-10-27 00:44:00,1.89584,1.89609,1.89562,1.89562,7000000.0
2008-10-27 00:45:00,1.89582,1.89587,1.89548,1.89587,10000000.0
2008-10-27 00:46:00,1.8964,1.89761,1.89608,1.89761,7000000.0
2008-10-27 00:47:00,1.89737,1.8977,1.89707,1.89768,6000000.0
2008-10-27 00:48:00,1.89919,1.89952,1.89806,1.89905,11000000.0
2008-10-27 00:49:00,1.89909,1.90043,1.89909,1.8997,10000000.0
2008-10-27 00:50:00,1.89964,1.89964,1.89915,1.89936,11000000.0
2008-10-27 00:51:00,1.89893,1.89979,1.89893,1.89927,7000000.0
2008-10-27 00:52:00,1.89895,1.89963,1.89895,1.89958,8000000.0
2008-10-27 00:53:00,1.90023,1.90037,1.90007,1.90037,8000000.0
2008-10-27 00:54:00,1.90062,1.90062,1.89928,1.89928,8000000.0
2008-10-27 00:55:00,1.89963,1.90003,1.89818,1.89818,5000000.0
2008-10-27 00:56:00,1.8983,1.89835,1.89729,1.89737,11000000.0
2008-10-27 00:57:00,1.89778,1.8999,1.89778,1.8999,9000000.0
2008-10-27 00:58:00,1.89991,1.90018,1.89983,1.89983,8000000.0
2008-10-27 00:59:00,1.8989,1.8997,1.89888,1.89905,8000000.0
2008-10-27 01:00:00,1.89696,1.89814,1.89671,1.89814,7000000.0
2008-10-27 01:01:00,1.89804,1.89804,1.8977,1.89774,10000000.0
2008-10-27 01:02:00,1.89788,1.89788,1.89611,1.89678,10000000.0
2008-10-27 01:03:00,1.89654,1.89654,1.89495,1.89506,11000000.0
2008-10-27 01:04:00,1.89618,1.89618,1.89556,1.89556,7000000.0
2008-10-27 01:05:00,1.89472,1.89477,1.89441,1.89448,10000000.0
2008-10-27 01:06:00,1.89491,1.89557,1.89488,1.89557,7000000.0
2008-10-27 01:07:00,1.89546,1.89585,1.89491,1.89575,11000000.0
2008-10-27 01:08:00,1.89738,1.8975,1.89598,1.8975,8000000.0
2008-10-27 01:09:00,1.89774,1.89774,1.89662,1.89741,7000000.0
2008-10-27 01:10:00,1.8975,1.8975,1.89558,1.89558,9000000.0
2008-10-27 01:11:00,1.8974,1.89818,1.89662,1.89818,10000000.0
2008-10-27 01:12:00,1.8992,1.89965,1.89891,1.89962,8000000.0
2008-10-27 01:13:00,1.89931,1.89953,1.89874,1.89909,7000000.0
2008-10-27 01:14:00,1.90031,1.90036,1.89844,1.89844,7000000.0
2008-10-27 01:15:00,1.89898,1.89902,1.89821,1.89821,11000000.0
2008-10-27 01:16:00,1.89919,1.89919,1.89609,1.89609,8000000.0
2008-10-27 01:17:00,1.89595,1.89657,1.89595,1.89606,9000000.0
2008-10-27 01:18:00,1.89646,1.89646,1.89583,1.89618,7000000.0
2008-10-27 01:19:00,1.89621,1.89627,1.89548,1.89548,7000000.0
2008-10-27 01:20:00,1.89685,1.89685,1.89557,1.89615,8000000.0
2008-10-27 01:21:00,1.89696,1.89708,1.89635,1.89651,8000000.0
2008-10-27 01:22:00,1.89756,1.89756,1.89604,1.89653,7000000.0
2008-10-27 01:23:00,1.89632,1.89641,1.89585,1.89593,10000000.0
2008-10-27 01:24:00,1.89674,1.89674,1.89581,1.89621,7000000.0
2008-10-27 01:25:00,1.89683,1.89771,1.89647,1.89771,7000000.0
2008-10-27 01:26:00,1.89755,1.89756,1.89676,1.89749,7000000.0
2008-10-27 01:27:00,1.89696,1.89823,1.89659,1.89823,10000000.0
2008-10-27 01:28:00,1.89776,1.89776,1.89711,1.8975,8000000.0
2008-10-27 01:29:00,1.89776,1.89853,1.8973,1.89853,7000000.0
2008-10-27 01:30:00,1.89908,1.89908,1.89815,1.89898,8000000.0
2008-10-27 01:31:00,1.89896,1.89939,1.89833,1.89939,7000000.0
2008-10-27 01:32:00,1.89882,1.89987,1.89838,1.89987,7000000.0
2008-10-27 01:33:00,1.8988,1.89957,1.8988,1.89956,7000000.0
2008-10-27 01:34:00,1.89953,1.89953,1.89797,1.89905,11000000.0
2008-10-27 01:35:00,1.89899,1.89899,1.89739,1.89855,11000000.0
2008-10-27 01:36:00,1.89868,1.89868,1.8948,1.89654,11000000.0
2008-10-27 01:37:00,1.89828,1.89891,1.89653,1.89798,25000000.0
2008-10-27 01:38:00,1.89804,1.89889,1.89763,1.89805,21000000.0
2008-10-27 01:39:00,1.89884,1.89885,1.8949,1.8949,9000000.0
2008-10-27 01:40:00,1.89527,1.89858,1.89454,1.89818,18000000.0
2008-10-27 01:41:00,1.89795,1.89819,1.89707,1.89707,23000000.0
2008-10-27 01:42:00,1.8989,1.8989,1.89546,1.89662,13000000.0
2008-10-27 01:43:00,1.89674,1.89674,1.89531,1.89536,17000000.0
2008-10-27 01:44:00,1.89703,1.89703,1.89381,1.89411,15000000.0
2008-10-27 01:45:00,1.8933,1.89421,1.89257,1.89405,8000000.0
2008-10-27 01:46:00,1.89327,1.89451,1.89297,1.89451,11000000.0
2008-10-27 01:47:00,1.89578,1.89606,1.89498,1.89568,24000000.0
2008-10-27 01:48:00,1.89634,1.89634,1.89557,1.89608,6000000.0
2008-10-27 01:49:00,1.89576,1.89617,1.89555,1.89555,24000000.0
2008-10-27 01:50:00,1.89497,1.89588,1.89465,1.89588,6000000.0
2008-10-27 01:51:00,1.89624,1.89864,1.89624,1.89776,12000000.0
2008-10-27 01:52:00,1.89776,1.89795,1.89776,1.89795,3000000.0
2008-10-27 01:53:00,1.8964,1.89685,1.89461,1.89461,10000000.0
2008-10-27 01:54:00,1.89611,1.89642,1.89518,1.89637,7000000.0
2008-10-27 01:55:00,1.89635,1.89635,1.89575,1.89575,6000000.0
2008-10-27 01:56:00,1.89647,1.89683,1.89606,1.89662,10000000.0
2008-10-27 01:57:00,1.89622,1.8963,1.89539,1.89539,9000000.0
2008-10-27 01:58:00,1.89577,1.89584,1.89437,1.89437,6000000.0
2008-10-27 02:01:00,1.89832,1.90111,1.89832,1.90039,10000000.0
2008-10-27 02:02:00,1.90181,1.90211,1.9007,1.90145,10000000.0
2008-10-27 02:03:00,1.90168,1.90168,1.90099,1.90116,8000000.0
2008-10-27 02:04:00,1.90261,1.90298,1.90053,1.90053,7000000.0
2008-10-27 02:05:00,1.90106,1.9019,1.90079,1.90089,7000000.0
2008-10-27 02:06:00,1.90187,1.90399,1.90163,1.90323,7000000.0
2008-10-27 02:07:00,1.9042,1.90425,1.90238,1.90344,11000000.0
2008-10-27 02:08:00,1.90324,1.90324,1.89954,1.89954,7000000.0
2008-10-27 02:09:00,1.90011,1.90073,1.89943,1.89962,11000000.0
2008-10-27 02:10:00,1.90186,1.90256,1.90143,1.90181,8000000.0
2008-10-27 02:11:00,1.9017,1.90247,1.90148,1.90231,8000000.0
2008-10-27 02:12:00,1.90131,1.9014,1.89903,1.89973,8000000.0
2008-10-27 02:13:00,1.8992,1.90016,1.8992,1.89994,11000000.0
2008-10-27 02:14:00,1.90083,1.90083,1.8993,1.89987,10000000.0
2008-10-27 02:15:00,1.90076,1.90175,1.90048,1.90175,11000000.0
2008-10-27 02:16:00,1.90197,1.90197,1.90057,1.90132,7000000.0
2008-10-27 02:17:00,1.90087,1.90173,1.90087,1.90139,7000000.0
2008-10-27 02:18:00,1.9013,1.9013,1.89992,1.90045,7000000.0
2008-10-27 02:19:00,1.89995,1.90039,1.8994,1.89957,7000000.0
2008-10-27 02:20:00,1.90071,1.90071,1.8994,1.89994,9000000.0
2008-10-27 02:21:00,1.89906,1.89981,1.89888,1.8995,8000000.0
2008-10-27 02:22:00,1.89941,1.89941,1.89788,1.89842,6000000.0
2008-10-27 02:23:00,1.89775,1.89965,1.89647,1.89647,10000000.0
2008-10-27 02:24:00,1.8973,1.8973,1.89489,1.89608,11000000.0
2008-10-27 02:25:00,1.89596,1.89596,1.89403,1.89403,9000000.0
2008-10-27 02:26:00,1.89427,1.89531,1.89416,1.8951,9000000.0
2008-10-27 02:27:00,1.89529,1.89604,1.89404,1.89404,7000000.0
2008-10-27 02:28:00,1.89508,1.89559,1.8933,1.89559,11000000.0
2008-10-27 02:29:00,1.89647,1.89708,1.89612,1.89613,8000000.0
2008-10-27 02:30:00,1.89722,1.89722,1.89553,1.89713,8000000.0
2008-10-27 02:31:00,1.89645,1.89692,1.89593,1.89652,10000000.0
2008-10-27 02:32:00,1.89727,1.89783,1.89642,1.89778,9000000.0
2008-10-27 02:33:00,1.89808,1.89835,1.89702,1.89702,9000000.0
2008-10-27 02:34:00,1.8987,1.89886,1.89707,1.89732,11000000.0
2008-10-27 02:35:00,1.89824,1.89824,1.89578,1.89578,11000000.0
2008-10-27 02:36:00,1.89556,1.89556,1.89418,1.8945,7000000.0
2008-10-27 02:37:00,1.89387,1.89413,1.89242,1.89244,11000000.0
2008-10-27 02:38:00,1.8939,1.89391,1.89227,1.89233,11000000.0
2008-10-27 02:39:00,1.8934,1.8934,1.89265,1.89265,7000000.0
2008-10-27 02:40:00,1.89408,1.8941,1.89269,1.89286,7000000.0
2008-10-27 02:41:00,1.8936,1.89444,1.89311,1.89311,8000000.0
2008-10-27 02:42:00,1.89465,1.89465,1.89306,1.89308,7000000.0
2008-10-27 02:43:00,1.89401,1.89401,1.89277,1.89284,11000000.0
2008-10-27 02:44:00,1.89417,1.89417,1.89291,1.89409,9000000.0
2008-10-27 02:45:00,1.89486,1.89597,1.89445,1.89597,7000000.0
2008-10-27 02:46:00,1.89678,1.89774,1.89632,1.89678,8000000.0
2008-10-27 02:47:00,1.89735,1.8978,1.89645,1.89755,10000000.0
2008-10-27 02:48:00,1.89775,1.89775,1.89542,1.89542,6000000.0
2008-10-27 02:49:00,1.89643,1.89676,1.89568,1.89634,11000000.0
2008-10-27 02:50:00,1.89661,1.89661,1.89544,1.89584,10000000.0
2008-10-27 02:51:00,1.89651,1.89651,1.8947,1.89476,8000000.0
2008-10-27 02:52:00,1.89517,1.89579,1.89499,1.89552,10000000.0
2008-10-27 02:53:00,1.89549,1.89552,1.89535,1.89545,7000000.0
2008-10-27 02:54:00,1.89568,1.89568,1.89497,1.89555,7000000.0
2008-10-27 02:55:00,1.89524,1.89524,1.8943,1.89458,10000000.0
2008-10-27 02:56:00,1.89521,1.89521,1.89431,1.89468,9000000.0
2008-10-27 02:57:00,1.89513,1.89583,1.89513,1.89542,7000000.0
2008-10-27 02:58:00,1.89596,1.89596,1.89351,1.89401,9000000.0
2008-10-27 02:59:00,1.89402,1.89449,1.8937,1.8937,9000000.0
2008-10-27 03:00:00,1.89473,1.8958,1.89458,1.89574,9000000.0
2008-10-27 03:01:00,1.89572,1.89575,1.89354,1.89433,10000000.0
2008-10-27 03:02:00,1.89426,1.89442,1.89359,1.89389,11000000.0
2008-10-27 03:03:00,1.89445,1.89527,1.89407,1.89527,10000000.0
2008-10-27 03:04:00,1.89481,1.89481,1.89421,1.89443,9000000.0
2008-10-27 03:05:00,1.89485,1.89555,1.89481,1.89499,7000000.0
2008-10-27 03:06:00,1.89633,1.89633,1.89455,1.89511,9000000.0
2008-10-27 03:07:00,1.89486,1.89542,1.89455,1.89542,7000000.0
2008-10-27 03:08:00,1.89601,1.89601,1.89454,1.89466,11000000.0
2008-10-27 03:09:00,1.89459,1.89506,1.89444,1.89479,8000000.0
2008-10-27 03:10:00,1.89583,1.89583,1.89452,1.89482,9000000.0
2008-10-27 03:11:00,1.8956,1.89603,1.89529,1.8957,10000000.0
2008-10-27 03:12:00,1.8956,1.89615,1.89522,1.89553,9000000.0
2008-10-27 03:13:00,1.89538,1.89669,1.89538,1.89648,7000000.0
2008-10-27 03:14:00,1.89555,1.89673,1.89555,1.89638,7000000.0
2008-10-27 03:15:00,1.89629,1.89698,1.89575,1.89616,8000000.0
2008-10-27 03:16:00,1.89768,1.89768,1.89615,1.89741,9000000.0
2008-10-27 03:17:00,1.89719,1.89719,1.89644,1.89691,7000000.0
2008-10-27 03:18:00,1.89758,1.89758,1.89668,1.89729,7000000.0
2008-10-27 03:19:00,1.8962,1.89705,1.89578,1.89578,8000000.0
2008-10-27 03:20:00,1.89619,1.89625,1.8958,1.89605,7000000.0
2008-10-27 03:21:00,1.89619,1.89666,1.89559,1.89666,10000000.0
2008-10-27 03:22:00,1.89618,1.89821,1.89618,1.8978,8000000.0
2008-10-27 03:23:00,1.89781,1.89825,1.89781,1.89821,7000000.0
2008-10-27 03:24:00,1.89881,1.89936,1.89829,1.89936,11000000.0
2008-10-27 03:25:00,1.89868,1.89922,1.89707,1.89707,9000000.0
2008-10-27 03:26:00,1.8984,1.89848,1.89721,1.89721,10000000.0
2008-10-27 03:27:00,1.89751,1.89771,1.89646,1.89646,8000000.0
2008-10-27 03:28:00,1.89702,1.89702,1.89375,1.89375,8000000.0
2008-10-27 03:29:00,1.89469,1.89469,1.89251,1.8927,8000000.0
2008-10-27 03:30:00,1.89231,1.8927,1.89147,1.89188,7000000.0
2008-10-27 03:31:00,1.89223,1.89308,1.89192,1.89308,11000000.0
2008-10-27 03:32:00,1.89177,1.89192,1.89057,1.89057,9000000.0
2008-10-27 03:33:00,1.89117,1.8919,1.89072,1.8915,8000000.0
2008-10-27 03:34:00,1.89159,1.89159,1.8902,1.89032,8000000.0
2008-10-27 03:35:00,1.89015,1.89048,1.88792,1.88792,8000000.0
2008-10-27 03:36:00,1.88837,1.88837,1.88607,1.88715,8000000.0
2008-10-27 03:37:00,1.88675,1.89018,1.88649,1.89002,8000000.0
2008-10-27 03:38:00,1.89024,1.89024,1.88864,1.88991,7000000.0
2008-10-27 03:39:00,1.89022,1.89151,1.88976,1.89151,7000000.0
2008-10-27 03:40:00,1.89133,1.89237,1.89116,1.89217,11000000.0
2008-10-27 03:41:00,1.8916,1.89232,1.89075,1.89232,8000000.0
2008-10-27 03:42:00,1.89241,1.89241,1.89108,1.89224,8000000.0
2008-10-27 03:43:00,1.89224,1.89254,1.89157,1.89157,7000000.0
2008-10-27 03:44:00,1.89209,1.89209,1.8908,1.89149,7000000.0
2008-10-27 03:45:00,1.89209,1.89213,1.89112,1.89179,8000000.0
2008-10-27 03:46:00,1.8922,1.8922,1.8911,1.89131,8000000.0
2008-10-27 03:47:00,1.89157,1.89161,1.89115,1.89153,8000000.0
2008-10-27 03:48:00,1.89149,1.89181,1.89068,1.89148,8000000.0
2008-10-27 03:49:00,1.89061,1.89167,1.89053,1.89167,9000000.0
2008-10-27 03:50:00,1.89114,1.8916,1.89063,1.8916,11000000.0
2008-10-27 03:51:00,1.89187,1.89222,1.89151,1.89174,8000000.0
2008-10-27 03:52:00,1.89201,1.89201,1.89043,1.89117,8000000.0
2008-10-27 03:53:00,1.8912,1.8912,1.89046,1.89104,10000000.0
2008-10-27 03:54:00,1.8912,1.8917,1.89048,1.8917,7000000.0
2008-10-27 03:55:00,1.89151,1.89188,1.89102,1.89188,8000000.0
2008-10-27 03:56:00,1.89229,1.89229,1.89151,1.89172,8000000.0
2008-10-27 03:57:00,1.89148,1.89148,1.89078,1.8913,11000000.0
2008-10-27 03:58:00,1.89155,1.89155,1.89041,1.89045,11000000.0
2008-10-27 03:59:00,1.89074,1.89097,1.89009,1.89065,9000000.0
2008-10-27 04:00:00,1.89067,1.89101,1.89051,1.89051,10000000.0
2008-10-27 04:01:00,1.89078,1.89102,1.89075,1.89101,8000000.0
2008-10-27 04:02:00,1.89136,1.89136,1.89032,1.89112,10000000.0
2008-10-27 04:03:00,1.89124,1.89192,1.89106,1.89192,9000000.0
2008-10-27 04:04:00,1.89144,1.89154,1.89119,1.89119,9000000.0
2008-10-27 04:05:00,1.89107,1.89163,1.89107,1.89163,7000000.0
2008-10-27 04:06:00,1.89088,1.89139,1.89064,1.89139,7000000.0
2008-10-27 04:07:00,1.89134,1.8916,1.89074,1.8916,9000000.0
2008-10-27 04:08:00,1.89207,1.89341,1.89197,1.89341,11000000.0
2008-10-27 04:09:00,1.89398,1.89607,1.89398,1.89607,7000000.0
2008-10-27 04:10:00,1.89611,1.89611,1.89388,1.89428,10000000.0
2008-10-27 04:11:00,1.89373,1.89388,1.89313,1.89341,8000000.0
2008-10-27 04:12:00,1.89324,1.8935,1.89181,1.89211,8000000.0
2008-10-27 04:13:00,1.89192,1.89204,1.89074,1.89079,9000000.0
2008-10-27 04:14:00,1.89204,1.89204,1.89079,1.89079,7000000.0
2008-10-27 04:15:00,1.89126,1.89183,1.89108,1.89168,9000000.0
2008-10-27 04:16:00,1.89231,1.8925,1.89189,1.8925,10000000.0
2008-10-27 04:17:00,1.89249,1.89249,1.89111,1.89187,8000000.0
2008-10-27 04:18:00,1.8926,1.89328,1.89215,1.89323,11000000.0
2008-10-27 04:19:00,1.89411,1.89453,1.89404,1.89437,7000000.0
2008-10-27 04:20:00,1.89437,1.89437,1.89302,1.89334,8000000.0
2008-10-27 04:21:00,1.89366,1.89394,1.89314,1.89378,10000000.0
2008-10-27 04:22:00,1.89388,1.89388,1.89279,1.89302,7000000.0
2008-10-27 04:23:00,1.89317,1.89435,1.89317,1.89435,7000000.0
2008-10-27 04:24:00,1.89409,1.89416,1.89321,1.89352,8000000.0
2008-10-27 04:25:00,1.89342,1.89441,1.89342,1.89424,8000000.0
2008-10-27 04:26:00,1.89495,1.89495,1.89447,1.89449,7000000.0
2008-10-27 04:27:00,1.89491,1.89507,1.89448,1.89471,8000000.0
2008-10-27 04:28:00,1.89513,1.89513,1.8939,1.89394,9000000.0
2008-10-27 04:29:00,1.89386,1.89443,1.89375,1.89437,7000000.0
2008-10-27 04:30:00,1.89457,1.89493,1.89411,1.89411,9000000.0
2008-10-27 04:31:00,1.89449,1.89571,1.89436,1.89571,11000000.0
2008-10-27 04:32:00,1.89611,1.89611,1.89544,1.89606,10000000.0
2008-10-27 04:33:00,1.89622,1.89626,1.89573,1.89573,8000000.0
2008-10-27 04:34:00,1.8956,1.89619,1.8952,1.89619,11000000.0
2008-10-27 04:35:00,1.89657,1.89679,1.89613,1.89613,9000000.0
2008-10-27 04:36:00,1.89643,1.89643,1.89569,1.89583,7000000.0
2008-10-27 04:37:00,1.89588,1.89613,1.89566,1.89584,11000000.0
2008-10-27 04:38:00,1.89618,1.89649,1.89592,1.89597,9000000.0
2008-10-27 04:39:00,1.89604,1.89663,1.89604,1.89632,8000000.0
2008-10-27 04:40:00,1.89618,1.89618,1.89528,1.89569,10000000.0
2008-10-27 04:41:00,1.89567,1.89629,1.89567,1.89629,8000000.0
2008-10-27 04:42:00,1.89575,1.89623,1.89571,1.89623,11000000.0
2008-10-27 04:43:00,1.8963,1.89656,1.89589,1.89589,9000000.0
2008-10-27 04:44:00,1.89634,1.89654,1.89616,1.89616,7000000.0
2008-10-27 04:45:00,1.89553,1.89553,1.89429,1.89429,8000000.0
2008-10-27 04:46:00,1.89525,1.89525,1.8942,1.89447,10000000.0
2008-10-27 04:47:00,1.89454,1.89454,1.89381,1.89417,8000000.0
2008-10-27 04:48:00,1.89472,1.89501,1.89424,1.89424,10000000.0
2008-10-27 04:49:00,1.89425,1.89522,1.89425,1.89482,9000000.0
2008-10-27 04:50:00,1.8952,1.8952,1.89401,1.89438,8000000.0
2008-10-27 04:51:00,1.89425,1.8947,1.89365,1.89465,9000000.0
2008-10-27 04:52:00,1.8944,1.89452,1.89336,1.89452,8000000.0
2008-10-27 04:53:00,1.89459,1.89519,1.89439,1.89442,8000000.0
2008-10-27 04:54:00,1.89507,1.89552,1.89425,1.89527,10000000.0
2008-10-27 04:55:00,1.89538,1.89564,1.89519,1.89534,7000000.0
2008-10-27 04:56:00,1.89578,1.89578,1.89419,1.89419,11000000.0
2008-10-27 04:57:00,1.89375,1.89451,1.89375,1.89442,8000000.0
2008-10-27 04:58:00,1.89465,1.89465,1.89317,1.89348,8000000.0
2008-10-27 04:59:00,1.89285,1.89309,1.89043,1.89043,7000000.0
2008-10-27 05:00:00,1.89114,1.89203,1.89095,1.89182,8000000.0
2008-10-27 05:01:00,1.8917,1.89184,1.89133,1.89169,11000000.0
2008-10-27 05:02:00,1.89217,1.89261,1.89203,1.89261,7000000.0
2008-10-27 05:03:00,1.89256,1.89385,1.89256,1.89373,8000000.0
2008-10-27 05:04:00,1.89418,1.89465,1.89391,1.89465,7000000.0
2008-10-27 05:05:00,1.89432,1.89432,1.89317,1.89376,7000000.0
2008-10-27 05:06:00,1.89436,1.89464,1.89365,1.89464,8000000.0
2008-10-27 05:07:00,1.89439,1.89539,1.89439,1.89539,7000000.0
2008-10-27 05:08:00,1.89548,1.89548,1.89475,1.89475,11000000.0
2008-10-27 05:09:00,1.8947,1.89473,1.89406,1.89473,10000000.0
2008-10-27 05:10:00,1.89388,1.89438,1.89388,1.89433,8000000.0
2008-10-27 05:11:00,1.89411,1.89465,1.89411,1.8943,10000000.0
2008-10-27 05:12:00,1.8946,1.89502,1.89442,1.89442,8000000.0
2008-10-27 05:13:00,1.89442,1.895,1.89438,1.89494,7000000.0
2008-10-27 05:14:00,1.89533,1.89533,1.89368,1.89427,8000000.0
2008-10-27 05:15:00,1.89408,1.89437,1.89394,1.89437,10000000.0
2008-10-27 05:16:00,1.89441,1.89441,1.89375,1.89375,7000000.0
2008-10-27 05:17:00,1.8944,1.89495,1.89422,1.89485,11000000.0
2008-10-27 05:18:00,1.89378,1.89411,1.89318,1.89377,9000000.0
2008-10-27 05:19:00,1.8943,1.89477,1.89382,1.89477,8000000.0
2008-10-27 05:20:00,1.8966,1.89737,1.89603,1.89732,7000000.0
2008-10-27 05:21:00,1.89778,1.89783,1.89695,1.89739,8000000.0
2008-10-27 05:22:00,1.89773,1.89789,1.897,1.89789,9000000.0
2008-10-27 05:23:00,1.89719,1.89834,1.89719,1.89816,8000000.0
2008-10-27 05:24:00,1.89784,1.89784,1.89589,1.89607,8000000.0
2008-10-27 05:25:00,1.89572,1.89602,1.89525,1.89525,8000000.0
2008-10-27 05:26:00,1.89523,1.89564,1.89505,1.89563,8000000.0
2008-10-27 05:27:00,1.89573,1.8963,1.89558,1.8963,7000000.0
2008-10-27 05:28:00,1.89664,1.89664,1.896,1.896,9000000.0
2008-10-27 05:29:00,1.89593,1.89599,1.89534,1.8959,8000000.0
2008-10-27 05:30:00,1.8965,1.89658,1.896,1.89653,9000000.0
2008-10-27 05:31:00,1.89656,1.89704,1.8965,1.89704,10000000.0
2008-10-27 05:32:00,1.89763,1.89787,1.89695,1.89787,8000000.0
2008-10-27 05:33:00,1.89814,1.8982,1.89746,1.8982,8000000.0
2008-10-27 05:34:00,1.89866,1.89971,1.89844,1.89971,11000000.0
2008-10-27 05:35:00,1.8993,1.90043,1.8993,1.90006,7000000.0
2008-10-27 05:36:00,1.89981,1.89987,1.89938,1.89938,8000000.0
2008-10-27 05:37:00,1.89888,1.89888,1.89805,1.89886,7000000.0
2008-10-27 05:38:00,1.89971,1.90026,1.89928,1.90013,9000000.0
2008-10-27 05:39:00,1.89997,1.89997,1.89904,1.8992,11000000.0
2008-10-27 05:40:00,1.89971,1.89971,1.89879,1.89955,8000000.0
2008-10-27 05:41:00,1.89972,1.89972,1.89896,1.89904,10000000.0
2008-10-27 05:42:00,1.89871,1.89871,1.89519,1.89519,11000000.0
2008-10-27 05:43:00,1.89476,1.89652,1.89475,1.89641,8000000.0
2008-10-27 05:44:00,1.89707,1.89707,1.89596,1.89596,7000000.0
2008-10-27 05:45:00,1.89608,1.89608,1.89519,1.89597,11000000.0
2008-10-27 05:46:00,1.89499,1.89564,1.89461,1.89461,7000000.0
2008-10-27 05:47:00,1.89606,1.89655,1.89606,1.89655,7000000.0
2008-10-27 05:48:00,1.89712,1.89832,1.8969,1.89825,7000000.0
2008-10-27 05:49:00,1.89733,1.89809,1.89691,1.8977,11000000.0
2008-10-27 05:50:00,1.89858,1.89858,1.89748,1.89748,7000000.0
2008-10-27 05:51:00,1.89727,1.89727,1.89664,1.89681,10000000.0
2008-10-27 05:52:00,1.89778,1.89778,1.8964,1.89658,11000000.0
2008-10-27 05:53:00,1.89637,1.89703,1.89637,1.89703,7000000.0
2008-10-27 05:54:00,1.89665,1.89671,1.89626,1.89671,7000000.0
2008-10-27 05:55:00,1.89636,1.89676,1.89608,1.89676,8000000.0
2008-10-27 05:56:00,1.89683,1.89683,1.89633,1.89638,6000000.0
2008-10-27 05:57:00,1.897,1.89733,1.89653,1.89653,7000000.0
2008-10-27 05:58:00,1.89762,1.89765,1.89723,1.89757,8000000.0
2008-10-27 05:59:00,1.89778,1.89783,1.89738,1.89777,7000000.0
2008-10-27 06:00:00,1.89818,1.8982,1.89704,1.89791,8000000.0
2008-10-27 06:01:00,1.89779,1.8981,1.8965,1.8965,9000000.0
2008-10-27 06:02:00,1.89698,1.89856,1.89698,1.89754,11000000.0
2008-10-27 06:03:00,1.89859,1.89895,1.89826,1.89877,10000000.0
2008-10-27 06:04:00,1.89893,1.89893,1.89816,1.89878,7000000.0
2008-10-27 06:05:00,1.89777,1.89874,1.89777,1.89849,8000000.0
2008-10-27 06:06:00,1.89908,1.89908,1.89744,1.89744,9000000.0
2008-10-27 06:07:00,1.89862,1.8993,1.89794,1.8993,8000000.0
2008-10-27 06:08:00,1.89915,1.89964,1.89873,1.89923,8000000.0
2008-10-27 06:09:00,1.89922,1.89922,1.89748,1.89841,10000000.0
2008-10-27 06:10:00,1.89893,1.89893,1.89738,1.89752,10000000.0
2008-10-27 06:11:00,1.89886,1.89907,1.89762,1.89762,7000000.0
2008-10-27 06:12:00,1.89725,1.89863,1.89725,1.89773,10000000.0
2008-10-27 06:13:00,1.8984,1.89899,1.8984,1.89883,7000000.0
2008-10-27 06:14:00,1.89872,1.89887,1.89834,1.89864,11000000.0
2008-10-27 06:15:00,1.89839,1.89863,1.89812,1.89812,7000000.0
2008-10-27 06:16:00,1.89855,1.89862,1.89825,1.89862,7000000.0
2008-10-27 06:17:00,1.89827,1.89836,1.89715,1.89715,9000000.0
2008-10-27 06:18:00,1.89855,1.89855,1.89669,1.89682,10000000.0
2008-10-27 06:19:00,1.89716,1.89716,1.89562,1.89611,7000000.0
2008-10-27 06:20:00,1.89682,1.89708,1.89577,1.89708,11000000.0
2008-10-27 06:21:00,1.89679,1.8975,1.89616,1.8975,8000000.0
2008-10-27 06:22:00,1.89767,1.89795,1.89682,1.89777,10000000.0
2008-10-27 06:23:00,1.89698,1.898,1.89698,1.89719,7000000.0
2008-10-27 06:24:00,1.8981,1.8981,1.8971,1.89741,7000000.0
2008-10-27 06:25:00,1.89743,1.89758,1.89645,1.89645,7000000.0
2008-10-27 06:26:00,1.89698,1.89719,1.8965,1.89703,8000000.0
2008-10-27 06:27:00,1.8969,1.8974,1.89667,1.8974,8000000.0
2008-10-27 06:28:00,1.89741,1.89802,1.89716,1.89791,11000000.0
2008-10-27 06:29:00,1.8977,1.89806,1.89736,1.89736,8000000.0
2008-10-27 06:30:00,1.89741,1.8975,1.89671,1.89743,10000000.0
2008-10-27 06:31:00,1.8972,1.89773,1.8972,1.89757,10000000.0
2008-10-27 06:32:00,1.89822,1.89822,1.89661,1.89706,8000000.0
2008-10-27 06:33:00,1.89789,1.89814,1.89682,1.89778,8000000.0
2008-10-27 06:34:00,1.8987,1.89874,1.89745,1.89745,10000000.0
2008-10-27 06:35:00,1.89858,1.89872,1.89767,1.89818,8000000.0
2008-10-27 06:36:00,1.89832,1.89872,1.89808,1.89859,8000000.0
2008-10-27 06:37:00,1.89873,1.89874,1.89847,1.89867,11000000.0
2008-10-27 06:38:00,1.89841,1.8987,1.89835,1.89835,8000000.0
2008-10-27 06:39:00,1.89839,1.89958,1.89839,1.89958,8000000.0
2008-10-27 06:40:00,1.89947,1.89994,1.8993,1.89942,9000000.0
2008-10-27 06:41:00,1.90036,1.9011,1.9,1.90087,7000000.0
2008-10-27 06:42:00,1.90083,1.90083,1.89917,1.89937,9000000.0
2008-10-27 06:43:00,1.89953,1.89953,1.89913,1.8994,9000000.0
2008-10-27 06:44:00,1.90015,1.90015,1.89931,1.89972,9000000.0
2008-10-27 06:45:00,1.8995,1.90002,1.89933,1.90002,7000000.0
2008-10-27 06:46:00,1.9005,1.9005,1.89933,1.90028,7000000.0
2008-10-27 06:47:00,1.90015,1.9007,1.89927,1.9007,10000000.0
2008-10-27 06:48:00,1.90027,1.90207,1.90027,1.90176,9000000.0
2008-10-27 06:49:00,1.90186,1.90186,1.90108,1.90123,7000000.0
2008-10-27 06:50:00,1.90151,1.90156,1.90018,1.90018,8000000.0
2008-10-27 06:51:00,1.90148,1.90161,1.90079,1.90133,8000000.0
2008-10-27 06:52:00,1.90081,1.90084,1.90011,1.90015,11000000.0
2008-10-27 06:53:00,1.89936,1.9004,1.89922,1.89922,11000000.0
2008-10-27 06:54:00,1.90098,1.90098,1.8993,1.8995,8000000.0
2008-10-27 06:55:00,1.90036,1.90042,1.89972,1.9002,11000000.0
2008-10-27 06:56:00,1.89977,1.89977,1.89865,1.89912,7000000.0
2008-10-27 06:57:00,1.89838,1.89864,1.89806,1.89832,7000000.0
2008-10-27 06:58:00,1.89872,1.89872,1.89795,1.89833,11000000.0
2008-10-27 06:59:00,1.8981,1.8981,1.89625,1.89625,11000000.0
2008-10-27 07:00:00,1.89749,1.89749,1.89426,1.89426,7000000.0
2008-10-27 07:01:00,1.895,1.89541,1.89227,1.89227,7000000.0
2008-10-27 07:02:00,1.89307,1.89391,1.89242,1.89391,11000000.0
2008-10-27 07:03:00,1.89307,1.89469,1.89307,1.89438,9000000.0
2008-10-27 07:04:00,1.8942,1.8942,1.8929,1.89319,11000000.0
2008-10-27 07:05:00,1.8925,1.89377,1.8925,1.89275,9000000.0
2008-10-27 07:06:00,1.89391,1.89391,1.89298,1.89345,9000000.0
2008-10-27 07:07:00,1.89464,1.89479,1.89416,1.89438,7000000.0
2008-10-27 07:08:00,1.89484,1.89484,1.89274,1.89442,8000000.0
2008-10-27 07:09:00,1.89495,1.89523,1.89467,1.89469,9000000.0
2008-10-27 07:10:00,1.89579,1.89579,1.89418,1.89419,8000000.0
2008-10-27 07:11:00,1.89412,1.89503,1.89412,1.89445,10000000.0
2008-10-27 07:12:00,1.89491,1.89502,1.89442,1.8948,7000000.0
2008-10-27 07:13:00,1.89336,1.89396,1.89235,1.89347,8000000.0
2008-10-27 07:14:00,1.89161,1.8921,1.89159,1.8921,10000000.0
2008-10-27 07:15:00,1.89113,1.89187,1.89069,1.89069,8000000.0
2008-10-27 07:16:00,1.89158,1.89158,1.88953,1.8899,8000000.0
2008-10-27 07:17:00,1.89027,1.89069,1.88863,1.88914,7000000.0
2008-10-27 07:18:00,1.89064,1.89357,1.89028,1.89319,8000000.0
2008-10-27 07:19:00,1.89428,1.89436,1.88979,1.88979,7000000.0
2008-10-27 07:20:00,1.8899,1.8899,1.88853,1.88853,7000000.0
2008-10-27 07:21:00,1.88816,1.88914,1.88816,1.88853,9000000.0
2008-10-27 07:22:00,1.88917,1.88917,1.88828,1.88876,7000000.0
2008-10-27 07:23:00,1.88823,1.88881,1.88786,1.88868,8000000.0
2008-10-27 07:24:00,1.88999,1.89075,1.88908,1.8905,9000000.0
2008-10-27 07:25:00,1.89064,1.89204,1.89053,1.89196,9000000.0
2008-10-27 07:26:00,1.89194,1.89413,1.8915,1.89412,7000000.0
2008-10-27 07:27:00,1.89329,1.89368,1.89128,1.89128,8000000.0
2008-10-27 07:28:00,1.89214,1.89214,1.8892,1.88962,8000000.0
2008-10-27 07:29:00,1.8898,1.89053,1.88964,1.89053,8000000.0
2008-10-27 07:30:00,1.89094,1.8932,1.89082,1.8932,11000000.0
2008-10-27 07:31:00,1.89283,1.89305,1.89221,1.89297,11000000.0
2008-10-27 07:32:00,1.89346,1.89346,1.89241,1.89266,7000000.0
2008-10-27 07:33:00,1.89279,1.89313,1.89191,1.89191,11000000.0
2008-10-27 07:34:00,1.89211,1.89211,1.89098,1.89181,10000000.0
2008-10-27 07:35:00,1.89256,1.89271,1.8917,1.89193,7000000.0
2008-10-27 07:36:00,1.89315,1.89324,1.89131,1.89292,11000000.0
2008-10-27 07:37:00,1.89314,1.8934,1.89278,1.89282,8000000.0
2008-10-27 07:38:00,1.89316,1.89316,1.89231,1.89244,7000000.0
2008-10-27 07:39:00,1.89256,1.89267,1.89211,1.89211,11000000.0
2008-10-27 07:40:00,1.89144,1.89144,1.88865,1.88959,7000000.0
2008-10-27 07:41:00,1.88818,1.88865,1.88681,1.88847,8000000.0
2008-10-27 07:42:00,1.88608,1.88808,1.88588,1.88781,9000000.0
2008-10-27 07:43:00,1.88686,1.88938,1.88613,1.88938,11000000.0
2008-10-27 07:44:00,1.88934,1.88972,1.88692,1.8892,11000000.0
2008-10-27 07:45:00,1.88918,1.89028,1.88916,1.89025,7000000.0
2008-10-27 07:46:00,1.88961,1.88963,1.88899,1.8892,8000000.0
2008-10-27 07:47:00,1.89012,1.89103,1.89,1.89103,7000000.0
2008-10-27 07:48:00,1.89119,1.89119,1.88961,1.89042,9000000.0
2008-10-27 07:49:00,1.89023,1.89065,1.88991,1.89065,7000000.0
2008-10-27 07:50:00,1.88834,1.89046,1.88722,1.88921,9000000.0
2008-10-27 07:51:00,1.88847,1.88976,1.88701,1.88976,7000000.0
2008-10-27 07:52:00,1.8904,1.8904,1.88949,1.89025,9000000.0
2008-10-27 07:53:00,1.88916,1.89043,1.88787,1.89004,10000000.0
2008-10-27 07:54:00,1.89097,1.8911,1.88986,1.89064,10000000.0
2008-10-27 07:55:00,1.89108,1.89144,1.88842,1.89144,11000000.0
2008-10-27 07:56:00,1.89057,1.89138,1.89048,1.89138,7000000.0
2008-10-27 07:57:00,1.89059,1.89155,1.89059,1.89145,11000000.0
2008-10-27 07:58:00,1.89212,1.8927,1.89151,1.89231,8000000.0
2008-10-27 07:59:00,1.89109,1.89229,1.88991,1.89204,8000000.0
2008-10-27 08:00:00,1.89123,1.89149,1.88911,1.88911,10000000.0
2008-10-27 08:01:00,1.89198,1.89319,1.8919,1.89271,9000000.0
2008-10-27 08:02:00,1.89385,1.89385,1.89168,1.89181,11000000.0
2008-10-27 08:03:00,1.89208,1.89214,1.89162,1.89183,7000000.0
2008-10-27 08:04:00,1.89175,1.89175,1.8887,1.88987,8000000.0
2008-10-27 08:05:00,1.88932,1.8901,1.88811,1.88968,8000000.0
2008-10-27 08:06:00,1.8904,1.89042,1.88678,1.88971,9000000.0
2008-10-27 08:07:00,1.88929,1.88962,1.88918,1.8895,7000000.0
2008-10-27 08:08:00,1.88929,1.88929,1.88652,1.88834,8000000.0
2008-10-27 08:09:00,1.88899,1.89024,1.88867,1.89024,7000000.0
2008-10-27 08:10:00,1.88961,1.89038,1.88886,1.89038,11000000.0
2008-10-27 08:11:00,1.88951,1.88996,1.88737,1.88996,7000000.0
2008-10-27 08:12:00,1.89079,1.89079,1.88951,1.88969,8000000.0
2008-10-27 08:13:00,1.88904,1.89139,1.88825,1.89139,10000000.0
2008-10-27 08:14:00,1.89101,1.89243,1.88999,1.89229,7000000.0
2008-10-27 08:15:00,1.89263,1.89273,1.88995,1.89176,8000000.0
2008-10-27 08:16:00,1.89221,1.89281,1.89123,1.89281,11000000.0
2008-10-27 08:17:00,1.89347,1.89374,1.89258,1.89302,8000000.0
2008-10-27 08:18:00,1.8929,1.89311,1.8927,1.8931,7000000.0
2008-10-27 08:19:00,1.89251,1.89251,1.89156,1.89156,7000000.0
2008-10-27 08:20:00,1.8918,1.89206,1.89125,1.89204,9000000.0
2008-10-27 08:21:00,1.89112,1.89162,1.88922,1.89154,9000000.0
2008-10-27 08:22:00,1.89147,1.89147,1.88967,1.89096,10000000.0
2008-10-27 08:23:00,1.89072,1.8915,1.89072,1.8915,8000000.0
2008-10-27 08:24:00,1.89177,1.89177,1.89071,1.89071,7000000.0
2008-10-27 08:25:00,1.89075,1.89148,1.89075,1.89099,8000000.0
2008-10-27 08:26:00,1.89151,1.89159,1.89053,1.89118,8000000.0
2008-10-27 08:27:00,1.89119,1.89152,1.89061,1.89141,8000000.0
2008-10-27 08:28:00,1.89128,1.89128,1.89023,1.89089,7000000.0
2008-10-27 08:29:00,1.89026,1.89026,1.88706,1.89011,11000000.0
2008-10-27 08:30:00,1.89024,1.89062,1.88954,1.89014,7000000.0
2008-10-27 08:31:00,1.89021,1.89081,1.88969,1.89081,8000000.0
2008-10-27 08:32:00,1.89116,1.89116,1.89061,1.89094,9000000.0
2008-10-27 08:33:00,1.88969,1.89242,1.88907,1.89242,10000000.0
2008-10-27 08:34:00,1.89183,1.89183,1.88954,1.89176,7000000.0
2008-10-27 08:35:00,1.89217,1.89217,1.88796,1.89003,10000000.0
2008-10-27 08:36:00,1.89074,1.89074,1.88999,1.89041,7000000.0
2008-10-27 08:37:00,1.88941,1.89099,1.88941,1.89071,11000000.0
2008-10-27 08:38:00,1.89069,1.89107,1.89031,1.89031,7000000.0
2008-10-27 08:39:00,1.89095,1.89112,1.8908,1.89103,7000000.0
2008-10-27 08:40:00,1.89129,1.89129,1.89095,1.89118,7000000.0
2008-10-27 08:41:00,1.89101,1.8914,1.89081,1.89081,9000000.0
2008-10-27 08:42:00,1.89077,1.89077,1.88718,1.89038,8000000.0
2008-10-27 08:43:00,1.89161,1.89161,1.88859,1.88997,8000000.0
2008-10-27 08:44:00,1.89034,1.89131,1.88898,1.89131,11000000.0
2008-10-27 08:45:00,1.8902,1.89174,1.88944,1.89173,10000000.0
2008-10-27 08:46:00,1.89219,1.89219,1.89149,1.8918,10000000.0
2008-10-27 08:47:00,1.89024,1.8909,1.88843,1.89021,8000000.0
2008-10-27 08:48:00,1.89074,1.89074,1.88953,1.88955,8000000.0
2008-10-27 08:49:00,1.88969,1.89005,1.88956,1.89005,9000000.0
2008-10-27 08:50:00,1.88957,1.88972,1.88935,1.88956,8000000.0
2008-10-27 08:51:00,1.88971,1.88986,1.88962,1.88973,8000000.0
2008-10-27 08:52:00,1.88989,1.89023,1.88975,1.89023,11000000.0
2008-10-27 08:53:00,1.89012,1.89012,1.88962,1.88973,8000000.0
2008-10-27 08:54:00,1.88967,1.89009,1.88918,1.88953,9000000.0
2008-10-27 08:55:00,1.88919,1.88945,1.88908,1.88935,8000000.0
2008-10-27 08:56:00,1.88848,1.88848,1.88481,1.88681,8000000.0
2008-10-27 08:57:00,1.88713,1.88782,1.88644,1.88782,7000000.0
2008-10-27 08:58:00,1.88765,1.88765,1.88679,1.88701,9000000.0
2008-10-27 08:59:00,1.88753,1.88753,1.8863,1.8863,7000000.0
2008-10-27 09:00:00,1.88677,1.88759,1.88544,1.88759,7000000.0
2008-10-27 09:01:00,1.88865,1.88912,1.88665,1.8887,8000000.0
2008-10-27 09:02:00,1.88916,1.88916,1.88545,1.8877,8000000.0
2008-10-27 09:03:00,1.88729,1.88825,1.88729,1.88791,7000000.0
2008-10-27 09:04:00,1.88882,1.88887,1.88747,1.88859,10000000.0
2008-10-27 09:05:00,1.88812,1.88843,1.8874,1.88843,8000000.0
2008-10-27 09:06:00,1.88815,1.88862,1.8875,1.88848,8000000.0
2008-10-27 09:07:00,1.88648,1.88761,1.88432,1.88761,8000000.0
2008-10-27 09:08:00,1.88689,1.88786,1.8849,1.88715,9000000.0
2008-10-27 09:09:00,1.88701,1.88701,1.88562,1.88646,11000000.0
2008-10-27 09:10:00,1.88647,1.88669,1.88585,1.88641,7000000.0
2008-10-27 09:11:00,1.88488,1.8852,1.88268,1.88483,7000000.0
2008-10-27 09:12:00,1.88413,1.88413,1.87936,1.88062,7000000.0
2008-10-27 09:13:00,1.88094,1.88349,1.87999,1.88343,11000000.0
2008-10-27 09:14:00,1.8837,1.8837,1.88173,1.88236,7000000.0
2008-10-27 09:15:00,1.882,1.88358,1.87981,1.88358,11000000.0
2008-10-27 09:16:00,1.88353,1.88353,1.88268,1.88317,7000000.0
2008-10-27 09:17:00,1.88351,1.88366,1.88257,1.88329,7000000.0
2008-10-27 09:18:00,1.88381,1.88381,1.88213,1.88273,9000000.0
2008-10-27 09:19:00,1.88308,1.88322,1.8821,1.88297,8000000.0
2008-10-27 09:20:00,1.88285,1.88285,1.88188,1.88248,9000000.0
2008-10-27 09:21:00,1.88203,1.88258,1.88157,1.88241,10000000.0
2008-10-27 09:22:00,1.88093,1.8815,1.87926,1.88083,10000000.0
2008-10-27 09:23:00,1.88046,1.88256,1.87964,1.88228,9000000.0
2008-10-27 09:24:00,1.88259,1.88259,1.88132,1.88162,7000000.0
2008-10-27 09:25:00,1.8814,1.88211,1.8814,1.88164,11000000.0
2008-10-27 09:26:00,1.88248,1.88248,1.88144,1.88247,10000000.0
2008-10-27 09:27:00,1.88281,1.88281,1.88163,1.88181,10000000.0
2008-10-27 09:28:00,1.88226,1.88255,1.88187,1.88253,9000000.0
2008-10-27 09:29:00,1.88175,1.88377,1.88098,1.88373,8000000.0
2008-10-27 09:30:00,1.882,1.88323,1.88068,1.88231,11000000.0
2008-10-27 09:31:00,1.88157,1.88215,1.87993,1.88172,8000000.0
2008-10-27 09:32:00,1.8817,1.88263,1.88166,1.88238,11000000.0
2008-10-27 09:33:00,1.88253,1.8841,1.88253,1.88376,11000000.0
2008-10-27 09:34:00,1.8837,1.88435,1.88233,1.88312,11000000.0
2008-10-27 09:35:00,1.87936,1.88365,1.87936,1.88365,11000000.0
2008-10-27 09:36:00,1.88345,1.88345,1.87993,1.88235,8000000.0
2008-10-27 09:37:00,1.88203,1.88241,1.88016,1.88187,8000000.0
2008-10-27 09:38:00,1.88247,1.8832,1.88247,1.88252,7000000.0
2008-10-27 09:39:00,1.88179,1.8832,1.8801,1.88291,8000000.0
2008-10-27 09:40:00,1.88209,1.88209,1.8792,1.88131,7000000.0
2008-10-27 09:41:00,1.88196,1.88328,1.88142,1.88328,11000000.0
2008-10-27 09:42:00,1.8837,1.8837,1.87951,1.88183,8000000.0
2008-10-27 09:43:00,1.88207,1.88207,1.87852,1.88001,8000000.0
2008-10-27 09:44:00,1.88133,1.88161,1.87824,1.88132,11000000.0
2008-10-27 09:45:00,1.88072,1.88197,1.87886,1.88197,11000000.0
2008-10-27 09:46:00,1.88116,1.88154,1.88081,1.88136,7000000.0
2008-10-27 09:47:00,1.88166,1.88178,1.87917,1.881,8000000.0
2008-10-27 09:48:00,1.8816,1.8816,1.878,1.88018,8000000.0
2008-10-27 09:49:00,1.88152,1.88159,1.88043,1.88113,11000000.0
2008-10-27 09:50:00,1.88038,1.88092,1.87668,1.87951,11000000.0
2008-10-27 09:51:00,1.87958,1.88157,1.87958,1.88104,11000000.0
2008-10-27 09:52:00,1.88043,1.88119,1.87866,1.8806,8000000.0
2008-10-27 09:53:00,1.87917,1.87964,1.87747,1.87891,8000000.0
2008-10-27 09:54:00,1.87678,1.87796,1.87549,1.8779,10000000.0
2008-10-27 09:55:00,1.87763,1.87896,1.87627,1.87884,7000000.0
2008-10-27 09:56:00,1.87905,1.8792,1.87849,1.87878,7000000.0
2008-10-27 09:57:00,1.87809,1.879,1.8779,1.87837,8000000.0
2008-10-27 09:58:00,1.87756,1.87903,1.87676,1.87903,8000000.0
2008-10-27 09:59:00,1.87918,1.8795,1.87893,1.87931,9000000.0
2008-10-27 10:00:00,1.87971,1.87987,1.87667,1.87788,7000000.0
2008-10-27 10:01:00,1.87741,1.87987,1.87689,1.87987,10000000.0
2008-10-27 10:02:00,1.8802,1.88049,1.87985,1.88025,9000000.0
2008-10-27 10:03:00,1.87976,1.88171,1.87851,1.88168,9000000.0
2008-10-27 10:04:00,1.88133,1.88133,1.88044,1.88056,9000000.0
2008-10-27 10:05:00,1.8806,1.88073,1.87946,1.87957,7000000.0
2008-10-27 10:06:00,1.88032,1.88032,1.87974,1.87998,9000000.0
2008-10-27 10:07:00,1.88031,1.88031,1.87849,1.8792,8000000.0
2008-10-27 10:08:00,1.87885,1.87992,1.87852,1.87973,8000000.0
2008-10-27 10:09:00,1.87952,1.87959,1.87891,1.87944,10000000.0
2008-10-27 10:10:00,1.87991,1.87991,1.87905,1.87936,10000000.0
2008-10-27 10:11:00,1.87855,1.87916,1.87649,1.87916,8000000.0
2008-10-27 10:12:00,1.8798,1.88045,1.87944,1.88045,8000000.0
2008-10-27 10:13:00,1.87946,1.8822,1.87856,1.8822,8000000.0
2008-10-27 10:14:00,1.88147,1.88147,1.87749,1.88055,9000000.0
2008-10-27 10:15:00,1.88102,1.88102,1.88001,1.88048,7000000.0
2008-10-27 10:16:00,1.88082,1.88082,1.87764,1.88022,10000000.0
2008-10-27 10:17:00,1.88122,1.88147,1.87828,1.87958,11000000.0
2008-10-27 10:18:00,1.88084,1.88093,1.87403,1.87535,10000000.0
2008-10-27 10:19:00,1.87572,1.87708,1.87366,1.87708,11000000.0
2008-10-27 10:20:00,1.87783,1.87783,1.87649,1.87704,8000000.0
2008-10-27 10:21:00,1.87598,1.87916,1.87545,1.87916,8000000.0
2008-10-27 10:22:00,1.87904,1.87904,1.87452,1.87707,8000000.0
2008-10-27 10:23:00,1.87702,1.87758,1.87653,1.87744,7000000.0
2008-10-27 10:24:00,1.87825,1.87841,1.87696,1.87783,9000000.0
2008-10-27 10:25:00,1.87778,1.87814,1.87717,1.87788,11000000.0
2008-10-27 10:26:00,1.87725,1.87909,1.87601,1.87909,10000000.0
2008-10-27 10:27:00,1.87906,1.8794,1.87833,1.87893,11000000.0
2008-10-27 10:28:00,1.87852,1.87852,1.87567,1.87747,8000000.0
2008-10-27 10:29:00,1.87586,1.87661,1.87323,1.87469,9000000.0
2008-10-27 10:30:00,1.87391,1.87515,1.87219,1.87515,8000000.0
2008-10-27 10:31:00,1.87506,1.87661,1.87286,1.87661,7000000.0
2008-10-27 10:32:00,1.87644,1.87644,1.87278,1.8755,9000000.0
2008-10-27 10:33:00,1.87632,1.87657,1.87559,1.87581,10000000.0
2008-10-27 10:34:00,1.87606,1.8763,1.87563,1.87588,7000000.0
2008-10-27 10:35:00,1.87605,1.87605,1.87264,1.87366,7000000.0
2008-10-27 10:36:00,1.87444,1.87444,1.87028,1.87299,9000000.0
2008-10-27 10:37:00,1.87401,1.87401,1.86903,1.86979,7000000.0
2008-10-27 10:38:00,1.87074,1.87147,1.86934,1.87128,9000000.0
2008-10-27 10:39:00,1.87156,1.87228,1.87112,1.87221,9000000.0
2008-10-27 10:40:00,1.87156,1.87156,1.86792,1.87051,8000000.0
2008-10-27 10:41:00,1.87067,1.87222,1.87056,1.87222,7000000.0
2008-10-27 10:42:00,1.87131,1.87234,1.86933,1.87234,7000000.0
2008-10-27 10:43:00,1.87209,1.87489,1.8699,1.87489,10000000.0
2008-10-27 10:44:00,1.87306,1.87376,1.87081,1.87278,8000000.0
2008-10-27 10:45:00,1.87316,1.87369,1.87292,1.87342,7000000.0
2008-10-27 10:46:00,1.87341,1.87363,1.87209,1.87307,11000000.0
2008-10-27 10:47:00,1.87204,1.87257,1.87071,1.87245,8000000.0
2008-10-27 10:48:00,1.87298,1.87332,1.87064,1.87304,10000000.0
2008-10-27 10:49:00,1.87331,1.87464,1.87245,1.87464,10000000.0
2008-10-27 10:50:00,1.87489,1.87489,1.87405,1.87485,9000000.0
2008-10-27 10:51:00,1.87476,1.87476,1.87125,1.87285,9000000.0
2008-10-27 10:52:00,1.87384,1.87526,1.87188,1.87526,8000000.0
2008-10-27 10:53:00,1.87442,1.87509,1.87283,1.87385,11000000.0
2008-10-27 10:54:00,1.87131,1.87232,1.8693,1.87205,8000000.0
2008-10-27 10:55:00,1.87166,1.87187,1.87121,1.87186,10000000.0
2008-10-27 10:56:00,1.87203,1.87203,1.86913,1.87132,8000000.0
2008-10-27 10:57:00,1.87145,1.87365,1.87019,1.87359,7000000.0
2008-10-27 10:58:00,1.87363,1.87363,1.87032,1.87244,8000000.0
2008-10-27 10:59:00,1.87135,1.87223,1.8698,1.87161,9000000.0
2008-10-27 11:00:00,1.87259,1.8726,1.86938,1.87154,8000000.0
2008-10-27 11:01:00,1.8724,1.87261,1.8697,1.87081,9000000.0
2008-10-27 11:02:00,1.87287,1.87322,1.87249,1.87321,7000000.0
2008-10-27 11:03:00,1.87195,1.87302,1.87195,1.87262,8000000.0
2008-10-27 11:04:00,1.87199,1.87199,1.86779,1.87021,10000000.0
2008-10-27 11:05:00,1.87092,1.87092,1.86966,1.87022,8000000.0
2008-10-27 11:06:00,1.86951,1.86951,1.8646,1.8673,9000000.0
2008-10-27 11:07:00,1.86674,1.86789,1.86348,1.86789,8000000.0
2008-10-27 11:08:00,1.86736,1.86859,1.86574,1.86859,7000000.0
2008-10-27 11:09:00,1.86965,1.86996,1.86634,1.86744,7000000.0
2008-10-27 11:10:00,1.86671,1.86671,1.86333,1.86596,7000000.0
2008-10-27 11:11:00,1.86193,1.86594,1.86134,1.86456,9000000.0
2008-10-27 11:12:00,1.86486,1.86656,1.86463,1.86656,8000000.0
2008-10-27 11:13:00,1.86707,1.86853,1.8646,1.86853,11000000.0
2008-10-27 11:14:00,1.86897,1.87004,1.86637,1.87004,11000000.0
2008-10-27 11:15:00,1.8683,1.86903,1.86589,1.8679,9000000.0
2008-10-27 11:16:00,1.86774,1.8678,1.8674,1.8678,9000000.0
2008-10-27 11:17:00,1.86648,1.86834,1.86543,1.86834,11000000.0
2008-10-27 11:18:00,1.86765,1.8678,1.86728,1.86767,8000000.0
2008-10-27 11:19:00,1.86768,1.86768,1.86446,1.8669,9000000.0
2008-10-27 11:20:00,1.86681,1.86955,1.86611,1.86955,7000000.0
2008-10-27 11:21:00,1.86817,1.86965,1.86673,1.86962,11000000.0
2008-10-27 11:22:00,1.869,1.86933,1.86761,1.86924,7000000.0
2008-10-27 11:23:00,1.86985,1.86985,1.86615,1.86868,10000000.0
2008-10-27 11:24:00,1.86954,1.86963,1.86622,1.86909,11000000.0
2008-10-27 11:25:00,1.87062,1.87096,1.86866,1.87084,10000000.0
2008-10-27 11:26:00,1.87123,1.87152,1.87047,1.87047,10000000.0
2008-10-27 11:27:00,1.87059,1.87129,1.86965,1.86965,11000000.0
2008-10-27 11:28:00,1.87033,1.87065,1.8699,1.8699,11000000.0
2008-10-27 11:29:00,1.8664,1.87043,1.8664,1.87043,9000000.0
2008-10-27 11:30:00,1.86945,1.87158,1.86844,1.87129,8000000.0
2008-10-27 11:31:00,1.8697,1.87199,1.86861,1.87199,7000000.0
2008-10-27 11:32:00,1.87266,1.87303,1.87203,1.87273,11000000.0
2008-10-27 11:33:00,1.87214,1.87245,1.87055,1.87073,8000000.0
2008-10-27 11:34:00,1.87157,1.87165,1.86775,1.86911,8000000.0
2008-10-27 11:35:00,1.87076,1.8722,1.86628,1.86628,10000000.0
2008-10-27 11:36:00,1.87023,1.87056,1.86734,1.86964,8000000.0
2008-10-27 11:37:00,1.86815,1.87167,1.86815,1.87087,7000000.0
2008-10-27 11:38:00,1.87143,1.87238,1.86778,1.87238,11000000.0
2008-10-27 11:39:00,1.87261,1.87261,1.86837,1.87131,9000000.0
2008-10-27 11:40:00,1.87242,1.87335,1.87209,1.87335,9000000.0
2008-10-27 11:41:00,1.87227,1.87361,1.87083,1.87361,9000000.0
2008-10-27 11:42:00,1.87348,1.87355,1.8721,1.87246,11000000.0
2008-10-27 11:43:00,1.87252,1.87378,1.87131,1.87359,9000000.0
2008-10-27 11:44:00,1.87356,1.87356,1.87229,1.87229,7000000.0
2008-10-27 11:45:00,1.87213,1.87236,1.86897,1.87181,11000000.0
2008-10-27 11:46:00,1.87252,1.87253,1.86946,1.87101,7000000.0
2008-10-27 11:47:00,1.87127,1.87319,1.87016,1.87319,7000000.0
2008-10-27 11:48:00,1.87405,1.87409,1.8735,1.87373,8000000.0
2008-10-27 11:49:00,1.87405,1.87457,1.87391,1.8744,8000000.0
2008-10-27 11:50:00,1.87538,1.87539,1.87246,1.87504,11000000.0
2008-10-27 11:51:00,1.87485,1.87623,1.87405,1.87504,10000000.0
2008-10-27 11:52:00,1.87541,1.87541,1.87111,1.87399,9000000.0
2008-10-27 11:53:00,1.87518,1.87533,1.87259,1.87424,7000000.0
2008-10-27 11:54:00,1.87428,1.87594,1.87353,1.87594,10000000.0
2008-10-27 11:55:00,1.87633,1.87718,1.87581,1.87718,8000000.0
2008-10-27 11:56:00,1.87686,1.87686,1.87351,1.87627,8000000.0
2008-10-27 11:57:00,1.87684,1.87782,1.87519,1.8772,7000000.0
2008-10-27 11:58:00,1.87836,1.8784,1.87748,1.87838,8000000.0
2008-10-27 11:59:00,1.87756,1.88005,1.87694,1.88005,7000000.0
2008-10-27 12:00:00,1.87871,1.87877,1.87634,1.87877,7000000.0
2008-10-27 12:01:00,1.87943,1.87975,1.87911,1.87911,9000000.0
2008-10-27 12:02:00,1.87939,1.87939,1.87898,1.879,7000000.0
2008-10-27 12:03:00,1.8784,1.8784,1.87502,1.87819,10000000.0
2008-10-27 12:04:00,1.87903,1.87903,1.87832,1.87858,11000000.0
2008-10-27 12:05:00,1.87864,1.87884,1.87817,1.87831,8000000.0
2008-10-27 12:06:00,1.8785,1.87866,1.87735,1.87807,11000000.0
2008-10-27 12:07:00,1.87817,1.8787,1.87802,1.87869,11000000.0
2008-10-27 12:08:00,1.87799,1.87799,1.87416,1.87733,11000000.0
2008-10-27 12:09:00,1.87778,1.87859,1.87601,1.87813,7000000.0
2008-10-27 12:10:00,1.87947,1.88,1.8785,1.88,11000000.0
2008-10-27 12:11:00,1.87969,1.87999,1.87945,1.87999,9000000.0
2008-10-27 12:12:00,1.87952,1.87973,1.87896,1.87905,10000000.0
2008-10-27 12:13:00,1.87895,1.87979,1.87892,1.87966,9000000.0
2008-10-27 12:14:00,1.88008,1.88021,1.87701,1.88021,11000000.0
2008-10-27 12:15:00,1.88054,1.88054,1.87922,1.8798,11000000.0
2008-10-27 12:16:00,1.87957,1.88012,1.87924,1.88006,9000000.0
2008-10-27 12:17:00,1.87562,1.87946,1.87562,1.87632,11000000.0
2008-10-27 12:18:00,1.88057,1.8812,1.88002,1.8812,11000000.0
2008-10-27 12:19:00,1.88119,1.88155,1.88088,1.88152,7000000.0
2008-10-27 12:20:00,1.88153,1.88209,1.88116,1.8817,10000000.0
2008-10-27 12:21:00,1.8818,1.8818,1.87825,1.88108,11000000.0
2008-10-27 12:22:00,1.88178,1.88178,1.88097,1.88175,10000000.0
2008-10-27 12:23:00,1.88182,1.88182,1.87888,1.88151,11000000.0
2008-10-27 12:24:00,1.8822,1.8822,1.88085,1.88158,8000000.0
2008-10-27 12:25:00,1.88162,1.88218,1.88145,1.88193,11000000.0
2008-10-27 12:26:00,1.88206,1.88226,1.88178,1.88207,7000000.0
2008-10-27 12:27:00,1.88176,1.88219,1.87916,1.87916,7000000.0
2008-10-27 12:28:00,1.88229,1.88249,1.88173,1.88173,7000000.0
2008-10-27 12:29:00,1.8824,1.88271,1.88208,1.88252,9000000.0
2008-10-27 12:30:00,1.88291,1.88291,1.88164,1.88188,11000000.0
2008-10-27 12:31:00,1.88058,1.882,1.8794,1.882,9000000.0
2008-10-27 12:32:00,1.88219,1.88244,1.88129,1.88224,7000000.0
2008-10-27 12:33:00,1.88205,1.88223,1.88167,1.8821,9000000.0
2008-10-27 12:34:00,1.8809,1.88203,1.87915,1.88203,8000000.0
2008-10-27 12:35:00,1.88214,1.88214,1.88098,1.88098,8000000.0
2008-10-27 12:36:00,1.88157,1.88157,1.88052,1.88108,11000000.0
2008-10-27 12:37:00,1.88151,1.88151,1.88098,1.88117,7000000.0
2008-10-27 12:38:00,1.88184,1.88208,1.88091,1.881,8000000.0
2008-10-27 12:39:00,1.88144,1.88333,1.88082,1.88333,8000000.0
2008-10-27 12:40:00,1.88291,1.88291,1.87935,1.88189,9000000.0
2008-10-27 12:41:00,1.88125,1.88195,1.87939,1.88142,10000000.0
2008-10-27 12:42:00,1.88135,1.88155,1.87986,1.88128,7000000.0
2008-10-27 12:43:00,1.88088,1.88164,1.88088,1.88164,9000000.0
2008-10-27 12:44:00,1.88233,1.88256,1.88167,1.88226,7000000.0
2008-10-27 12:45:00,1.88231,1.8826,1.88211,1.88239,10000000.0
2008-10-27 12:46:00,1.88169,1.88502,1.88112,1.88444,11000000.0
2008-10-27 12:47:00,1.88408,1.88475,1.88298,1.88298,11000000.0
2008-10-27 12:48:00,1.88379,1.88379,1.88229,1.88241,9000000.0
2008-10-27 12:49:00,1.88108,1.88217,1.87973,1.88214,11000000.0
2008-10-27 12:50:00,1.88218,1.88218,1.88085,1.88148,15000000.0
2008-10-27 12:51:00,1.88183,1.88248,1.88165,1.8822,42000000.0
2008-10-27 12:52:00,1.88144,1.88166,1.87743,1.8813,69000000.0
2008-10-27 12:53:00,1.88124,1.88155,1.88038,1.88038,57000000.0
2008-10-27 12:54:00,1.88055,1.8821,1.88055,1.88206,37000000.0
2008-10-27 12:55:00,1.88281,1.88377,1.8796,1.88377,24000000.0
2008-10-27 12:56:00,1.88298,1.88298,1.8788,1.88139,13000000.0
2008-10-27 12:57:00,1.88115,1.88173,1.88091,1.88091,23000000.0
2008-10-27 12:58:00,1.88112,1.88112,1.87719,1.88013,21000000.0
2008-10-27 12:59:00,1.88001,1.88012,1.876,1.87939,19000000.0
2008-10-27 13:00:00,1.88001,1.88054,1.87563,1.88052,45000000.0
2008-10-27 13:01:00,1.88055,1.88108,1.87629,1.87951,38000000.0
2008-10-27 13:02:00,1.87987,1.88117,1.8798,1.8808,42000000.0
2008-10-27 13:03:00,1.88004,1.88118,1.88004,1.8803,10000000.0
2008-10-27 13:04:00,1.88085,1.88117,1.88052,1.88086,10000000.0
2008-10-27 13:05:00,1.88154,1.88176,1.88115,1.88136,65000000.0
2008-10-27 13:06:00,1.88183,1.88199,1.87736,1.88156,23000000.0
2008-10-27 13:07:00,1.88171,1.88171,1.87655,1.88047,32000000.0
2008-10-27 13:08:00,1.88037,1.88037,1.87571,1.87985,41000000.0
2008-10-27 13:09:00,1.88047,1.88113,1.88023,1.88078,35000000.0
2008-10-27 13:10:00,1.88098,1.88138,1.87685,1.88085,40000000.0
2008-10-27 13:11:00,1.8805,1.88117,1.87781,1.87781,39000000.0
2008-10-27 13:12:00,1.8816,1.88231,1.88105,1.88208,24000000.0
2008-10-27 13:13:00,1.88233,1.88233,1.88099,1.88185,57000000.0
2008-10-27 13:14:00,1.88144,1.88144,1.88021,1.88086,17000000.0
2008-10-27 13:15:00,1.88095,1.88097,1.87985,1.88,44000000.0
2008-10-27 13:16:00,1.88096,1.88144,1.88033,1.88056,34000000.0
2008-10-27 13:17:00,1.88111,1.88141,1.88071,1.88104,38000000.0
2008-10-27 13:18:00,1.88155,1.88161,1.88039,1.88115,93000000.0
2008-10-27 13:19:00,1.8811,1.88117,1.87695,1.88109,31000000.0
2008-10-27 13:20:00,1.88022,1.8806,1.87953,1.87953,45000000.0
2008-10-27 13:21:00,1.87912,1.8796,1.87595,1.87938,28000000.0
2008-10-27 13:22:00,1.87976,1.87976,1.87859,1.87919,31000000.0
2008-10-27 13:23:00,1.87935,1.88055,1.87662,1.87771,23000000.0
2008-10-27 13:24:00,1.88115,1.88115,1.87718,1.88035,47000000.0
2008-10-27 13:25:00,1.88088,1.8814,1.88084,1.88084,52000000.0
2008-10-27 13:26:00,1.88146,1.88192,1.88085,1.88165,62000000.0
2008-10-27 13:27:00,1.88157,1.88194,1.88095,1.88143,28000000.0
2008-10-27 13:28:00,1.88181,1.88181,1.87703,1.87997,33000000.0
2008-10-27 13:29:00,1.88011,1.88126,1.87632,1.88053,42000000.0
2008-10-27 13:30:00,1.8821,1.8821,1.88085,1.88159,46000000.0
2008-10-27 13:31:00,1.88157,1.88218,1.88126,1.88183,36000000.0
2008-10-27 13:32:00,1.88181,1.88193,1.88101,1.8816,46000000.0
2008-10-27 13:33:00,1.88164,1.88239,1.87894,1.88228,58000000.0
2008-10-27 13:34:00,1.88199,1.8822,1.8809,1.8813,48000000.0
2008-10-27 13:35:00,1.88116,1.88116,1.8768,1.87991,67000000.0
2008-10-27 13:36:00,1.8807,1.88096,1.87998,1.87998,58000000.0
2008-10-27 13:37:00,1.88012,1.88144,1.87993,1.88081,38000000.0
2008-10-27 13:38:00,1.88047,1.88047,1.87487,1.87983,48000000.0
2008-10-27 13:39:00,1.87969,1.88021,1.87932,1.87999,42000000.0
2008-10-27 13:40:00,1.88111,1.88111,1.8752,1.87951,69000000.0
2008-10-27 13:41:00,1.87946,1.88001,1.87865,1.87865,50000000.0
2008-10-27 13:42:00,1.87964,1.87964,1.8781,1.87833,16000000.0
2008-10-27 13:43:00,1.879,1.87906,1.87596,1.87789,10000000.0
2008-10-27 13:44:00,1.87807,1.87814,1.87627,1.87627,45000000.0
2008-10-27 13:45:00,1.87564,1.87589,1.87152,1.87514,51000000.0
2008-10-27 13:46:00,1.87511,1.87576,1.87495,1.87495,55000000.0
2008-10-27 13:47:00,1.87457,1.87608,1.87286,1.87542,43000000.0
2008-10-27 13:48:00,1.8761,1.8762,1.87565,1.87606,29000000.0
2008-10-27 13:49:00,1.87623,1.87672,1.87215,1.87602,62000000.0
2008-10-27 13:50:00,1.87684,1.87684,1.87598,1.87667,54000000.0
2008-10-27 13:51:00,1.87616,1.87616,1.87552,1.87606,39000000.0
2008-10-27 13:52:00,1.87615,1.87615,1.87178,1.87472,54000000.0
2008-10-27 13:53:00,1.87481,1.87582,1.87422,1.87529,49000000.0
2008-10-27 13:54:00,1.87565,1.87606,1.87473,1.87606,41000000.0
2008-10-27 13:55:00,1.87608,1.87621,1.87562,1.87562,40000000.0
2008-10-27 13:56:00,1.87603,1.87641,1.87553,1.87581,28000000.0
2008-10-27 13:57:00,1.87607,1.87622,1.87584,1.87612,43000000.0
2008-10-27 13:58:00,1.87611,1.87635,1.87583,1.87583,33000000.0
2008-10-27 13:59:00,1.87572,1.87619,1.87563,1.87594,37000000.0
2008-10-27 14:00:00,1.87626,1.87626,1.87219,1.87599,38000000.0
2008-10-27 14:01:00,1.87594,1.8767,1.87585,1.8759,32000000.0
2008-10-27 14:02:00,1.87639,1.87639,1.87556,1.87617,24000000.0
2008-10-27 14:03:00,1.8763,1.87662,1.87516,1.87531,35000000.0
2008-10-27 14:04:00,1.87473,1.87587,1.87083,1.87548,40000000.0
2008-10-27 14:05:00,1.87581,1.87672,1.875,1.87665,41000000.0
2008-10-27 14:06:00,1.87669,1.87699,1.87347,1.87675,33000000.0
2008-10-27 14:07:00,1.87697,1.87697,1.87284,1.87589,34000000.0
2008-10-27 14:08:00,1.87629,1.87651,1.87508,1.87615,49000000.0
2008-10-27 14:09:00,1.87666,1.87697,1.8765,1.87685,29000000.0
2008-10-27 14:10:00,1.87693,1.87693,1.87377,1.87621,27000000.0
2008-10-27 14:11:00,1.87738,1.87748,1.87679,1.87748,22000000.0
2008-10-27 14:12:00,1.87776,1.87803,1.87737,1.87765,48000000.0
2008-10-27 14:13:00,1.8771,1.87732,1.8726,1.87617,29000000.0
2008-10-27 14:14:00,1.87606,1.87664,1.87327,1.87636,29000000.0
2008-10-27 14:15:00,1.87604,1.87604,1.87223,1.87572,23000000.0
2008-10-27 14:16:00,1.87642,1.87683,1.87349,1.87683,21000000.0
2008-10-27 14:17:00,1.8771,1.87759,1.87682,1.87693,23000000.0
2008-10-27 14:18:00,1.87693,1.87701,1.8758,1.87622,28000000.0
2008-10-27 14:19:00,1.87676,1.87723,1.87399,1.87399,13000000.0
2008-10-27 14:20:00,1.87807,1.87807,1.87725,1.87743,19000000.0
2008-10-27 14:21:00,1.87765,1.87806,1.87743,1.87751,15000000.0
2008-10-27 14:22:00,1.87799,1.87804,1.87741,1.87796,32000000.0
2008-10-27 14:23:00,1.87828,1.87837,1.87781,1.87829,25000000.0
2008-10-27 14:24:00,1.87833,1.87865,1.87803,1.87835,39000000.0
2008-10-27 14:25:00,1.87864,1.87878,1.87782,1.87878,47000000.0
2008-10-27 14:26:00,1.87885,1.87913,1.87774,1.87819,28000000.0
2008-10-27 14:27:00,1.87746,1.87875,1.87543,1.87543,38000000.0
2008-10-27 14:28:00,1.87826,1.87925,1.87826,1.87866,31000000.0
2008-10-27 14:29:00,1.8785,1.87961,1.87827,1.8792,33000000.0
2008-10-27 14:30:00,1.87929,1.87929,1.87865,1.87884,34000000.0
2008-10-27 14:31:00,1.87924,1.87924,1.87833,1.87879,50000000.0
2008-10-27 14:32:00,1.87955,1.87955,1.87845,1.879,33000000.0
2008-10-27 14:33:00,1.87905,1.88003,1.87892,1.88003,25000000.0
2008-10-27 14:34:00,1.88046,1.88095,1.87699,1.88007,20000000.0
2008-10-27 14:35:00,1.88015,1.88067,1.87986,1.88067,21000000.0
2008-10-27 14:36:00,1.88067,1.88116,1.87935,1.87935,16000000.0
2008-10-27 14:37:00,1.87945,1.87975,1.87599,1.87915,19000000.0
2008-10-27 14:38:00,1.88018,1.88085,1.8773,1.88057,29000000.0
2008-10-27 14:39:00,1.88134,1.88144,1.88048,1.88055,42000000.0
2008-10-27 14:40:00,1.8809,1.8811,1.87972,1.88056,49000000.0
2008-10-27 14:41:00,1.88039,1.88072,1.87964,1.88004,22000000.0
2008-10-27 14:42:00,1.87976,1.87976,1.87597,1.87933,37000000.0
2008-10-27 14:43:00,1.87928,1.87996,1.87899,1.87946,34000000.0
2008-10-27 14:44:00,1.88,1.88023,1.87935,1.88023,32000000.0
2008-10-27 14:45:00,1.88036,1.88041,1.8793,1.88041,29000000.0
2008-10-27 14:46:00,1.87975,1.88032,1.87958,1.87958,35000000.0
2008-10-27 14:47:00,1.87956,1.87964,1.87896,1.87917,49000000.0
2008-10-27 14:48:00,1.87931,1.87931,1.87528,1.87879,42000000.0
2008-10-27 14:49:00,1.87907,1.87939,1.8762,1.87893,13000000.0
2008-10-27 14:50:00,1.88028,1.88081,1.87966,1.88038,16000000.0
2008-10-27 14:51:00,1.88104,1.88188,1.87837,1.88146,23000000.0
2008-10-27 14:52:00,1.88244,1.88244,1.88121,1.88148,18000000.0
2008-10-27 14:53:00,1.88238,1.88301,1.88131,1.88199,36000000.0
2008-10-27 14:54:00,1.88161,1.88281,1.88161,1.88271,42000000.0
2008-10-27 14:55:00,1.88243,1.8825,1.88176,1.88231,61000000.0
2008-10-27 14:56:00,1.88287,1.88287,1.88159,1.88235,55000000.0
2008-10-27 14:57:00,1.88253,1.88253,1.88196,1.88197,58000000.0
2008-10-27 14:58:00,1.88242,1.88242,1.88061,1.88238,46000000.0
2008-10-27 14:59:00,1.88254,1.8826,1.88154,1.8826,34000000.0
2008-10-27 15:00:00,1.88235,1.88235,1.87902,1.88166,22000000.0
2008-10-27 15:01:00,1.88191,1.88206,1.88115,1.88115,21000000.0
2008-10-27 15:02:00,1.88116,1.88247,1.879,1.88172,36000000.0
2008-10-27 15:03:00,1.88205,1.88205,1.88061,1.88084,35000000.0
2008-10-27 15:04:00,1.88155,1.88197,1.88116,1.88197,27000000.0
2008-10-27 15:05:00,1.88165,1.88234,1.87832,1.88234,37000000.0
2008-10-27 15:06:00,1.88321,1.88367,1.88217,1.8834,52000000.0
2008-10-27 15:07:00,1.88411,1.88421,1.88308,1.88356,21000000.0
2008-10-27 15:08:00,1.88434,1.88458,1.88383,1.88403,31000000.0
2008-10-27 15:09:00,1.8838,1.8838,1.88287,1.88287,30000000.0
2008-10-27 15:10:00,1.88292,1.88325,1.87927,1.88162,28000000.0
2008-10-27 15:11:00,1.88174,1.88174,1.87752,1.88086,37000000.0
2008-10-27 15:12:00,1.88149,1.88168,1.88087,1.88162,26000000.0
2008-10-27 15:13:00,1.8825,1.88255,1.87834,1.88159,20000000.0
2008-10-27 15:14:00,1.88191,1.88252,1.88159,1.88252,45000000.0
2008-10-27 15:15:00,1.88283,1.88283,1.87915,1.88281,42000000.0
2008-10-27 15:16:00,1.8832,1.88321,1.88236,1.88236,34000000.0
2008-10-27 15:17:00,1.88247,1.88271,1.88184,1.88242,22000000.0
2008-10-27 15:18:00,1.88251,1.88339,1.88168,1.8831,26000000.0
2008-10-27 15:19:00,1.88269,1.8835,1.88235,1.88242,49000000.0
2008-10-27 15:20:00,1.88275,1.88305,1.88184,1.88276,43000000.0
2008-10-27 15:21:00,1.88303,1.88326,1.88269,1.88323,39000000.0
2008-10-27 15:22:00,1.8832,1.8832,1.87817,1.88116,18000000.0
2008-10-27 15:23:00,1.88158,1.8823,1.88149,1.88171,36000000.0
2008-10-27 15:24:00,1.88195,1.88195,1.88091,1.88163,57000000.0
2008-10-27 15:25:00,1.88162,1.88175,1.88104,1.88112,29000000.0
2008-10-27 15:26:00,1.88215,1.88215,1.88071,1.8819,47000000.0
2008-10-27 15:27:00,1.88119,1.88218,1.87808,1.88165,24000000.0
2008-10-27 15:28:00,1.88206,1.88206,1.88103,1.88155,39000000.0
2008-10-27 15:29:00,1.88098,1.88131,1.8775,1.88051,43000000.0
2008-10-27 15:30:00,1.88098,1.88098,1.87639,1.87917,70000000.0
2008-10-27 15:31:00,1.87903,1.87958,1.87785,1.87785,66000000.0
2008-10-27 15:32:00,1.87755,1.87759,1.87318,1.87648,44000000.0
2008-10-27 15:33:00,1.87656,1.87656,1.8712,1.87365,35000000.0
2008-10-27 15:34:00,1.87413,1.87558,1.87384,1.87558,34000000.0
2008-10-27 15:35:00,1.87491,1.87491,1.87075,1.8735,36000000.0
2008-10-27 15:36:00,1.87381,1.8742,1.86842,1.87302,51000000.0
2008-10-27 15:37:00,1.87321,1.87321,1.86928,1.87276,62000000.0
2008-10-27 15:38:00,1.87356,1.87454,1.87311,1.87373,55000000.0
2008-10-27 15:39:00,1.87373,1.8763,1.87038,1.8763,44000000.0
2008-10-27 15:40:00,1.87687,1.87687,1.87324,1.8756,49000000.0
2008-10-27 15:41:00,1.87595,1.87675,1.87537,1.87596,67000000.0
2008-10-27 15:42:00,1.87617,1.87648,1.87479,1.87648,70000000.0
2008-10-27 15:43:00,1.87592,1.87713,1.87173,1.87713,22000000.0
2008-10-27 15:44:00,1.87799,1.87996,1.87593,1.87996,27000000.0
2008-10-27 15:45:00,1.88071,1.88137,1.8798,1.87993,36000000.0
2008-10-27 15:46:00,1.87985,1.88036,1.8786,1.87903,74000000.0
2008-10-27 15:47:00,1.87895,1.87936,1.8789,1.87898,88000000.0
2008-10-27 15:48:00,1.87896,1.87933,1.87434,1.87792,64000000.0
2008-10-27 15:49:00,1.87797,1.87818,1.87715,1.87758,81000000.0
2008-10-27 15:50:00,1.87784,1.87784,1.8768,1.8768,84000000.0
2008-10-27 15:51:00,1.877,1.87811,1.87458,1.87792,76000000.0
2008-10-27 15:52:00,1.87832,1.87914,1.878,1.87906,90000000.0
2008-10-27 15:53:00,1.87892,1.88004,1.87614,1.87956,62000000.0
2008-10-27 15:54:00,1.87987,1.88117,1.87728,1.88117,35000000.0
2008-10-27 15:55:00,1.88156,1.88156,1.88007,1.88065,51000000.0
2008-10-27 15:56:00,1.88088,1.88151,1.87993,1.88104,41000000.0
2008-10-27 15:57:00,1.88146,1.88167,1.88095,1.88096,51000000.0
2008-10-27 15:58:00,1.88105,1.88117,1.87671,1.88117,38000000.0
2008-10-27 15:59:00,1.88063,1.88208,1.87883,1.88154,47000000.0
2008-10-27 16:00:00,1.88258,1.88265,1.87807,1.88078,48000000.0
2008-10-27 16:01:00,1.88041,1.88041,1.87696,1.87949,39000000.0
2008-10-27 16:02:00,1.87966,1.88036,1.87876,1.88032,45000000.0
2008-10-27 16:03:00,1.8807,1.88097,1.87919,1.87936,43000000.0
2008-10-27 16:04:00,1.87986,1.88241,1.87815,1.88241,31000000.0
2008-10-27 16:05:00,1.88231,1.88231,1.87727,1.88146,34000000.0
2008-10-27 16:06:00,1.88116,1.8825,1.87745,1.88179,33000000.0
2008-10-27 16:07:00,1.88224,1.88466,1.88001,1.8844,53000000.0
2008-10-27 16:08:00,1.88501,1.88501,1.87912,1.88286,46000000.0
2008-10-27 16:09:00,1.88309,1.8831,1.87901,1.87901,29000000.0
2008-10-27 16:10:00,1.88289,1.88417,1.8823,1.88382,20000000.0
2008-10-27 16:11:00,1.88402,1.88458,1.88121,1.88356,19000000.0
2008-10-27 16:12:00,1.88341,1.88432,1.88083,1.88408,15000000.0
2008-10-27 16:13:00,1.88376,1.88464,1.88292,1.88388,18000000.0
2008-10-27 16:14:00,1.88455,1.88463,1.88086,1.88355,20000000.0
2008-10-27 16:15:00,1.88287,1.88287,1.88,1.88219,14000000.0
2008-10-27 16:16:00,1.88202,1.88202,1.87826,1.88139,24000000.0
2008-10-27 16:17:00,1.88218,1.88298,1.88204,1.88204,26000000.0
2008-10-27 16:18:00,1.88324,1.88324,1.87755,1.88026,53000000.0
2008-10-27 16:19:00,1.88043,1.88067,1.87948,1.87951,24000000.0
2008-10-27 16:20:00,1.87979,1.87979,1.87489,1.87852,39000000.0
2008-10-27 16:21:00,1.87848,1.87848,1.87494,1.87692,47000000.0
2008-10-27 16:22:00,1.87755,1.87844,1.87397,1.87762,50000000.0
2008-10-27 16:23:00,1.87766,1.8787,1.87446,1.87446,37000000.0
2008-10-27 16:24:00,1.87857,1.8791,1.87559,1.87898,49000000.0
2008-10-27 16:25:00,1.87926,1.87968,1.87838,1.87941,80000000.0
2008-10-27 16:26:00,1.87949,1.88017,1.87859,1.88017,41000000.0
2008-10-27 16:27:00,1.88032,1.88205,1.87826,1.88198,34000000.0
2008-10-27 16:28:00,1.88249,1.88249,1.87759,1.88134,64000000.0
2008-10-27 16:29:00,1.88133,1.88153,1.88041,1.88099,48000000.0
2008-10-27 16:30:00,1.88137,1.88137,1.88061,1.88136,63000000.0
2008-10-27 16:31:00,1.88084,1.88142,1.88018,1.88018,37000000.0
2008-10-27 16:32:00,1.88089,1.8817,1.88041,1.88149,61000000.0
2008-10-27 16:33:00,1.88128,1.88303,1.87969,1.88281,32000000.0
2008-10-27 16:34:00,1.88389,1.88407,1.88135,1.88224,7000000.0
2008-10-27 16:35:00,1.88286,1.88354,1.88286,1.88325,10000000.0
2008-10-27 16:36:00,1.88426,1.88485,1.88209,1.88403,11000000.0
2008-10-27 16:37:00,1.8829,1.88342,1.88143,1.88287,7000000.0
2008-10-27 16:38:00,1.88239,1.88239,1.87873,1.88113,11000000.0
2008-10-27 16:39:00,1.88168,1.88168,1.87839,1.88039,9000000.0
2008-10-27 16:40:00,1.88094,1.88122,1.87986,1.88043,62000000.0
2008-10-27 16:41:00,1.8803,1.88081,1.87676,1.88059,48000000.0
2008-10-27 16:42:00,1.88137,1.88137,1.87955,1.88025,57000000.0
2008-10-27 16:43:00,1.88053,1.88156,1.87803,1.88119,39000000.0
2008-10-27 16:44:00,1.8812,1.88161,1.88018,1.88158,59000000.0
2008-10-27 16:45:00,1.88171,1.88195,1.8809,1.88191,60000000.0
2008-10-27 16:46:00,1.8817,1.88272,1.87914,1.88272,63000000.0
2008-10-27 16:47:00,1.88255,1.88365,1.88006,1.88306,59000000.0
2008-10-27 16:48:00,1.88295,1.88305,1.87792,1.88164,64000000.0
2008-10-27 16:49:00,1.88177,1.88177,1.88067,1.88093,58000000.0
2008-10-27 16:50:00,1.88118,1.88118,1.8769,1.88025,61000000.0
2008-10-27 16:51:00,1.88048,1.88088,1.87992,1.88028,58000000.0
2008-10-27 16:52:00,1.88014,1.88064,1.87973,1.87998,49000000.0
2008-10-27 16:53:00,1.87926,1.87926,1.87501,1.87871,62000000.0
2008-10-27 16:54:00,1.8791,1.8791,1.8736,1.87709,57000000.0
2008-10-27 16:55:00,1.87679,1.87679,1.87257,1.87671,43000000.0
2008-10-27 16:56:00,1.8776,1.87834,1.87658,1.87834,62000000.0
2008-10-27 16:57:00,1.87857,1.87893,1.8778,1.8778,67000000.0
2008-10-27 16:58:00,1.87783,1.87884,1.87768,1.87884,42000000.0
2008-10-27 16:59:00,1.8786,1.8791,1.87384,1.87848,33000000.0
2008-10-27 17:00:00,1.87829,1.87863,1.87389,1.8786,50000000.0
2008-10-27 17:01:00,1.87877,1.8788,1.87772,1.87789,52000000.0
2008-10-27 17:02:00,1.87777,1.87777,1.87208,1.87461,38000000.0
2008-10-27 17:03:00,1.87459,1.87662,1.87205,1.87629,70000000.0
2008-10-27 17:04:00,1.87695,1.87695,1.872,1.87547,16000000.0
2008-10-27 17:05:00,1.87523,1.87523,1.87042,1.87405,10000000.0
2008-10-27 17:06:00,1.87498,1.87611,1.87254,1.87547,39000000.0
2008-10-27 17:07:00,1.87579,1.87592,1.87136,1.87592,53000000.0
2008-10-27 17:08:00,1.87667,1.87667,1.87577,1.87581,39000000.0
2008-10-27 17:09:00,1.87587,1.87732,1.87395,1.87722,62000000.0
2008-10-27 17:10:00,1.87772,1.87793,1.87696,1.87751,68000000.0
2008-10-27 17:11:00,1.87737,1.87775,1.87597,1.87723,57000000.0
2008-10-27 17:12:00,1.87822,1.87825,1.87696,1.87825,58000000.0
2008-10-27 17:13:00,1.87833,1.8796,1.8749,1.87954,38000000.0
2008-10-27 17:14:00,1.88022,1.88023,1.87875,1.87946,27000000.0
2008-10-27 17:15:00,1.87916,1.87975,1.87531,1.87835,52000000.0
2008-10-27 17:16:00,1.87894,1.87947,1.87791,1.87844,50000000.0
2008-10-27 17:17:00,1.87888,1.87985,1.87841,1.87976,39000000.0
2008-10-27 17:18:00,1.87996,1.88031,1.87633,1.88031,31000000.0
2008-10-27 17:19:00,1.88067,1.88067,1.87707,1.87937,66000000.0
2008-10-27 17:20:00,1.87906,1.88,1.87569,1.87989,43000000.0
2008-10-27 17:21:00,1.88004,1.88004,1.87659,1.87989,49000000.0
2008-10-27 17:22:00,1.88065,1.88065,1.87961,1.87996,66000000.0
2008-10-27 17:23:00,1.87987,1.88035,1.87948,1.88008,64000000.0
2008-10-27 17:24:00,1.88064,1.88064,1.87956,1.88024,57000000.0
2008-10-27 17:25:00,1.87959,1.87969,1.87529,1.87929,73000000.0
2008-10-27 17:26:00,1.87985,1.88018,1.87481,1.88018,48000000.0
2008-10-27 17:27:00,1.87985,1.88077,1.87737,1.88047,46000000.0
2008-10-27 17:28:00,1.88073,1.88073,1.87634,1.88038,60000000.0
2008-10-27 17:29:00,1.88001,1.88011,1.87561,1.87885,44000000.0
2008-10-27 17:30:00,1.87848,1.87904,1.87451,1.87882,46000000.0
2008-10-27 17:31:00,1.87864,1.87878,1.87798,1.8787,76000000.0
2008-10-27 17:32:00,1.87845,1.87845,1.87256,1.87568,63000000.0
2008-10-27 17:33:00,1.87599,1.87599,1.87139,1.87558,52000000.0
2008-10-27 17:34:00,1.87601,1.87848,1.87237,1.87848,50000000.0
2008-10-27 17:35:00,1.87858,1.8797,1.87583,1.8797,79000000.0
2008-10-27 17:36:00,1.88025,1.88031,1.87994,1.88009,65000000.0
2008-10-27 17:37:00,1.87996,1.87996,1.8794,1.87974,37000000.0
2008-10-27 17:38:00,1.87997,1.87997,1.87928,1.8795,31000000.0
2008-10-27 17:39:00,1.87932,1.87997,1.87897,1.87928,41000000.0
2008-10-27 17:40:00,1.87916,1.87927,1.87511,1.87814,51000000.0
2008-10-27 17:41:00,1.87768,1.87789,1.87398,1.87789,45000000.0
2008-10-27 17:42:00,1.87831,1.87923,1.87802,1.87917,45000000.0
2008-10-27 17:43:00,1.87919,1.87919,1.87577,1.87836,57000000.0
2008-10-27 17:44:00,1.87905,1.87993,1.87538,1.8783,34000000.0
2008-10-27 17:45:00,1.87853,1.87919,1.87478,1.87742,38000000.0
2008-10-27 17:46:00,1.87778,1.87817,1.87725,1.8779,21000000.0
2008-10-27 17:47:00,1.87739,1.8782,1.87686,1.8782,39000000.0
2008-10-27 17:48:00,1.87777,1.87825,1.87522,1.87825,22000000.0
2008-10-27 17:49:00,1.87791,1.87887,1.87604,1.87887,16000000.0
2008-10-27 17:50:00,1.8798,1.88029,1.87885,1.87966,36000000.0
2008-10-27 17:51:00,1.88069,1.88069,1.87721,1.88028,62000000.0
2008-10-27 17:52:00,1.88075,1.88125,1.88003,1.88111,86000000.0
2008-10-27 17:53:00,1.88144,1.88216,1.88091,1.88164,52000000.0
2008-10-27 17:54:00,1.88131,1.88199,1.88089,1.88158,85000000.0
2008-10-27 17:55:00,1.88166,1.88277,1.88106,1.88191,59000000.0
2008-10-27 17:56:00,1.88141,1.88174,1.87757,1.88063,67000000.0
2008-10-27 17:57:00,1.88106,1.88196,1.88089,1.88191,62000000.0
2008-10-27 17:58:00,1.88213,1.88213,1.88073,1.88088,72000000.0
2008-10-27 17:59:00,1.88083,1.88109,1.87985,1.88003,90000000.0
2008-10-27 18:00:00,1.88043,1.88113,1.87637,1.88113,68000000.0
2008-10-27 18:01:00,1.88143,1.88182,1.8805,1.88083,79000000.0
2008-10-27 18:02:00,1.88145,1.88145,1.877,1.881,61000000.0
2008-10-27 18:03:00,1.88153,1.88153,1.88083,1.88122,56000000.0
2008-10-27 18:04:00,1.88176,1.88389,1.8793,1.88017,65000000.0
2008-10-27 18:05:00,1.88398,1.88641,1.88192,1.88443,42000000.0
2008-10-27 18:06:00,1.88414,1.8852,1.8839,1.88451,37000000.0
2008-10-27 18:07:00,1.88457,1.88469,1.88381,1.8842,34000000.0
2008-10-27 18:08:00,1.88437,1.88621,1.88103,1.8862,120000000.0
2008-10-27 18:09:00,1.88668,1.88676,1.88276,1.88562,65000000.0
2008-10-27 18:10:00,1.88443,1.88502,1.88133,1.88485,31000000.0
2008-10-27 18:11:00,1.88514,1.88531,1.88439,1.88459,22000000.0
2008-10-27 18:12:00,1.88491,1.88491,1.88053,1.88419,19000000.0
2008-10-27 18:13:00,1.88402,1.88539,1.88387,1.88514,22000000.0
2008-10-27 18:14:00,1.88656,1.88656,1.88467,1.88467,31000000.0
2008-10-27 18:15:00,1.88481,1.88513,1.88389,1.88392,67000000.0
2008-10-27 18:16:00,1.88396,1.88435,1.88341,1.88367,33000000.0
2008-10-27 18:17:00,1.88338,1.88423,1.88033,1.88349,33000000.0
2008-10-27 18:18:00,1.88414,1.8842,1.88292,1.88332,34000000.0
2008-10-27 18:19:00,1.88332,1.88361,1.88278,1.88335,33000000.0
2008-10-27 18:20:00,1.88354,1.88385,1.88272,1.88385,31000000.0
2008-10-27 18:21:00,1.88376,1.88414,1.88329,1.8839,51000000.0
2008-10-27 18:22:00,1.88377,1.88407,1.88319,1.88377,24000000.0
2008-10-27 18:23:00,1.8837,1.88452,1.88354,1.88424,66000000.0
2008-10-27 18:24:00,1.88448,1.88475,1.88043,1.88298,55000000.0
2008-10-27 18:25:00,1.88309,1.88399,1.87874,1.88382,72000000.0
2008-10-27 18:26:00,1.88446,1.88533,1.88111,1.88508,57000000.0
2008-10-27 18:27:00,1.88525,1.88554,1.8844,1.8844,56000000.0
2008-10-27 18:28:00,1.88391,1.88564,1.8822,1.88564,38000000.0
2008-10-27 18:29:00,1.8859,1.88596,1.88494,1.88496,21000000.0
2008-10-27 18:30:00,1.88422,1.88468,1.88121,1.88411,46000000.0
2008-10-27 18:31:00,1.88419,1.88543,1.8816,1.88535,59000000.0
2008-10-27 18:32:00,1.88562,1.88578,1.88475,1.88539,62000000.0
2008-10-27 18:33:00,1.88535,1.88592,1.88494,1.88592,55000000.0
2008-10-27 18:34:00,1.88599,1.88742,1.88268,1.88738,56000000.0
2008-10-27 18:35:00,1.88778,1.8883,1.88739,1.88744,34000000.0
2008-10-27 18:36:00,1.88776,1.88803,1.88712,1.88712,43000000.0
2008-10-27 18:37:00,1.88708,1.88812,1.88699,1.88795,50000000.0
2008-10-27 18:38:00,1.8875,1.88792,1.88694,1.88759,55000000.0
2008-10-27 18:39:00,1.88726,1.88748,1.88682,1.88718,28000000.0
2008-10-27 18:40:00,1.88756,1.88756,1.88689,1.8873,69000000.0
2008-10-27 18:41:00,1.88724,1.88795,1.88643,1.88735,39000000.0
2008-10-27 18:42:00,1.8876,1.88784,1.88668,1.88729,47000000.0
2008-10-27 18:43:00,1.88719,1.88812,1.88719,1.88812,47000000.0
2008-10-27 18:44:00,1.88816,1.88816,1.88338,1.88338,61000000.0
2008-10-27 18:45:00,1.88553,1.88631,1.88282,1.88517,56000000.0
2008-10-27 18:46:00,1.88577,1.88577,1.88182,1.88499,47000000.0
2008-10-27 18:47:00,1.88543,1.88614,1.88508,1.88554,20000000.0
2008-10-27 18:48:00,1.88623,1.88653,1.88244,1.88554,21000000.0
2008-10-27 18:49:00,1.88615,1.8871,1.88561,1.88638,48000000.0
2008-10-27 18:50:00,1.8864,1.88745,1.88419,1.88719,33000000.0
2008-10-27 18:51:00,1.88765,1.88864,1.88516,1.88863,31000000.0
2008-10-27 18:52:00,1.88912,1.8892,1.88797,1.8882,39000000.0
2008-10-27 18:53:00,1.88865,1.88865,1.88764,1.88832,47000000.0
2008-10-27 18:54:00,1.88807,1.89002,1.88579,1.88919,38000000.0
2008-10-27 18:55:00,1.88916,1.89118,1.88683,1.89065,42000000.0
2008-10-27 18:56:00,1.89166,1.89214,1.8909,1.8909,19000000.0
2008-10-27 18:57:00,1.8914,1.89229,1.8889,1.89229,27000000.0
2008-10-27 18:58:00,1.89283,1.89283,1.89165,1.89217,23000000.0
2008-10-27 18:59:00,1.89213,1.89213,1.88801,1.89143,20000000.0
2008-10-27 19:00:00,1.89164,1.89164,1.88783,1.89048,96000000.0
2008-10-27 19:01:00,1.89012,1.89203,1.89012,1.89153,86000000.0
2008-10-27 19:02:00,1.89286,1.89286,1.89175,1.89245,47000000.0
2008-10-27 19:03:00,1.89276,1.89296,1.89206,1.89206,43000000.0
2008-10-27 19:04:00,1.89298,1.89395,1.89207,1.89389,78000000.0
2008-10-27 19:05:00,1.89351,1.89411,1.89322,1.89336,57000000.0
2008-10-27 19:06:00,1.8941,1.8941,1.89295,1.89344,48000000.0
2008-10-27 19:07:00,1.89301,1.89301,1.88965,1.88965,48000000.0
2008-10-27 19:08:00,1.88931,1.88998,1.88644,1.88716,66000000.0
2008-10-27 19:09:00,1.88732,1.88863,1.88658,1.88863,80000000.0
2008-10-27 19:10:00,1.88748,1.88808,1.88705,1.888,35000000.0
2008-10-27 19:11:00,1.88804,1.88807,1.88699,1.88792,35000000.0
2008-10-27 19:12:00,1.8879,1.8879,1.88647,1.887,43000000.0
2008-10-27 19:13:00,1.88735,1.88862,1.88644,1.88859,47000000.0
2008-10-27 19:14:00,1.88871,1.88897,1.88811,1.88829,57000000.0
2008-10-27 19:15:00,1.88897,1.88974,1.88841,1.88941,72000000.0
2008-10-27 19:16:00,1.88977,1.89034,1.88921,1.89032,57000000.0
2008-10-27 19:17:00,1.89024,1.89105,1.89008,1.89101,71000000.0
2008-10-27 19:18:00,1.89167,1.89167,1.88996,1.89092,50000000.0
2008-10-27 19:19:00,1.89127,1.89127,1.89034,1.89044,16000000.0
2008-10-27 19:20:00,1.89072,1.89091,1.89011,1.89043,27000000.0
2008-10-27 19:21:00,1.89059,1.89144,1.88974,1.89093,36000000.0
2008-10-27 19:22:00,1.89132,1.89194,1.89084,1.89184,42000000.0
2008-10-27 19:23:00,1.89205,1.89298,1.89069,1.89113,23000000.0
2008-10-27 19:24:00,1.89127,1.89167,1.89058,1.89111,38000000.0
2008-10-27 19:25:00,1.8907,1.89113,1.88999,1.89086,42000000.0
2008-10-27 19:26:00,1.89159,1.89159,1.89031,1.89115,54000000.0
2008-10-27 19:27:00,1.89104,1.89123,1.8906,1.89097,63000000.0
2008-10-27 19:28:00,1.89113,1.89113,1.89003,1.89003,53000000.0
2008-10-27 19:29:00,1.89071,1.89261,1.89071,1.89118,40000000.0
2008-10-27 19:30:00,1.89244,1.89244,1.89104,1.89152,15000000.0
2008-10-27 19:31:00,1.89153,1.89351,1.89078,1.89178,43000000.0
2008-10-27 19:32:00,1.89329,1.89329,1.8916,1.8916,8000000.0
2008-10-27 19:33:00,1.89294,1.89297,1.89148,1.89284,11000000.0
2008-10-27 19:34:00,1.89308,1.89314,1.89139,1.89141,36000000.0
2008-10-27 19:35:00,1.89306,1.89306,1.8908,1.89203,17000000.0
2008-10-27 19:36:00,1.89259,1.89259,1.88977,1.89194,22000000.0
2008-10-27 19:37:00,1.89091,1.89202,1.88947,1.89019,29000000.0
2008-10-27 19:38:00,1.8907,1.8907,1.88912,1.89028,14000000.0
2008-10-27 19:39:00,1.88948,1.89055,1.88948,1.89053,19000000.0
2008-10-27 19:40:00,1.88929,1.8907,1.88929,1.88972,31000000.0
2008-10-27 19:41:00,1.8894,1.8907,1.8894,1.8907,21000000.0
2008-10-27 19:42:00,1.89178,1.89233,1.89058,1.8922,15000000.0
2008-10-27 19:43:00,1.89181,1.89553,1.89181,1.89416,12000000.0
2008-10-27 19:44:00,1.8949,1.89505,1.89404,1.89476,10000000.0
2008-10-27 19:45:00,1.89561,1.89596,1.89434,1.89447,25000000.0
2008-10-27 19:46:00,1.89563,1.89563,1.89347,1.89415,45000000.0
2008-10-27 19:47:00,1.89461,1.89659,1.89443,1.89558,46000000.0
2008-10-27 19:48:00,1.89695,1.89695,1.89453,1.89459,28000000.0
2008-10-27 19:49:00,1.89609,1.89627,1.89483,1.89627,34000000.0
2008-10-27 19:50:00,1.89659,1.89659,1.8951,1.89523,44000000.0
2008-10-27 19:51:00,1.89507,1.89672,1.89507,1.89642,14000000.0
2008-10-27 19:52:00,1.89666,1.89667,1.89563,1.89563,10000000.0
2008-10-27 19:53:00,1.8956,1.89637,1.89541,1.89544,9000000.0
2008-10-27 19:54:00,1.89576,1.89576,1.89409,1.89477,20000000.0
2008-10-27 19:55:00,1.89476,1.89507,1.89368,1.89507,23000000.0
2008-10-27 19:56:00,1.89542,1.89542,1.89308,1.89445,21000000.0
2008-10-27 19:57:00,1.89433,1.89434,1.89305,1.89305,39000000.0
2008-10-27 19:58:00,1.89455,1.89455,1.89318,1.89386,35000000.0
2008-10-27 19:59:00,1.89423,1.8954,1.89324,1.89531,54000000.0
2008-10-27 20:00:00,1.89529,1.89622,1.89477,1.89477,49000000.0
2008-10-27 20:01:00,1.89471,1.89471,1.89351,1.89351,32000000.0
2008-10-27 20:02:00,1.89343,1.89343,1.89218,1.89244,27000000.0
2008-10-27 20:03:00,1.89205,1.89286,1.89197,1.89286,23000000.0
2008-10-27 20:04:00,1.89326,1.89326,1.89245,1.89287,35000000.0
2008-10-27 20:05:00,1.89267,1.89311,1.8922,1.8922,50000000.0
2008-10-27 20:06:00,1.89259,1.89259,1.8914,1.89207,7000000.0
2008-10-27 20:07:00,1.89247,1.89339,1.89217,1.89292,50000000.0
2008-10-27 20:08:00,1.89287,1.89374,1.89251,1.89343,32000000.0
2008-10-27 20:09:00,1.89417,1.89511,1.89399,1.89504,33000000.0
2008-10-27 20:10:00,1.89593,1.89593,1.89552,1.89552,16000000.0
2008-10-27 20:11:00,1.89564,1.89564,1.89414,1.89414,21000000.0
2008-10-27 20:12:00,1.89463,1.89548,1.89432,1.89432,16000000.0
2008-10-27 20:13:00,1.89393,1.89402,1.89315,1.89333,14000000.0
2008-10-27 20:14:00,1.89398,1.89407,1.89355,1.89395,10000000.0
2008-10-27 20:15:00,1.89412,1.8949,1.89374,1.89475,19000000.0
2008-10-27 20:16:00,1.89486,1.89486,1.89218,1.89218,19000000.0
2008-10-27 20:17:00,1.89179,1.8927,1.89165,1.89261,18000000.0
2008-10-27 20:18:00,1.89278,1.89287,1.89223,1.89266,13000000.0
2008-10-27 20:19:00,1.89234,1.89266,1.89188,1.89191,22000000.0
2008-10-27 20:20:00,1.89318,1.89318,1.89205,1.8929,50000000.0
2008-10-27 20:21:00,1.89183,1.89183,1.89104,1.89175,15000000.0
2008-10-27 20:22:00,1.89164,1.89164,1.88846,1.88846,15000000.0
2008-10-27 20:23:00,1.88772,1.88901,1.88619,1.8865,30000000.0
2008-10-27 20:24:00,1.88842,1.88966,1.88658,1.88949,30000000.0
2008-10-27 20:25:00,1.88859,1.88924,1.88695,1.88857,32000000.0
2008-10-27 20:26:00,1.88915,1.88915,1.88743,1.88815,56000000.0
2008-10-27 20:27:00,1.88801,1.88916,1.88781,1.88846,23000000.0
2008-10-27 20:28:00,1.88946,1.88946,1.8867,1.8867,37000000.0
2008-10-27 20:29:00,1.88727,1.88804,1.88621,1.88727,46000000.0
2008-10-27 20:30:00,1.88756,1.88787,1.88532,1.88787,31000000.0
2008-10-27 20:31:00,1.88779,1.88801,1.88659,1.88733,18000000.0
2008-10-27 20:32:00,1.88761,1.88761,1.88651,1.88685,14000000.0
2008-10-27 20:33:00,1.88649,1.88742,1.88649,1.88664,40000000.0
2008-10-27 20:34:00,1.88759,1.88767,1.88618,1.88705,28000000.0
2008-10-27 20:35:00,1.88652,1.88888,1.88652,1.88871,20000000.0
2008-10-27 20:36:00,1.88955,1.88955,1.88765,1.88815,17000000.0
2008-10-27 20:37:00,1.888,1.8888,1.88769,1.88855,18000000.0
2008-10-27 20:38:00,1.88853,1.88924,1.88807,1.8882,26000000.0
2008-10-27 20:39:00,1.88848,1.88924,1.88809,1.88922,16000000.0
2008-10-27 20:40:00,1.88939,1.88939,1.88764,1.88778,28000000.0
2008-10-27 20:41:00,1.88799,1.88944,1.88779,1.8894,26000000.0
2008-10-27 20:42:00,1.88988,1.89033,1.88842,1.88949,25000000.0
2008-10-27 20:43:00,1.88981,1.89085,1.88945,1.89069,29000000.0
2008-10-27 20:44:00,1.89086,1.89116,1.8906,1.8906,45000000.0
2008-10-27 20:45:00,1.89054,1.89123,1.88938,1.89091,28000000.0
2008-10-27 20:46:00,1.8909,1.89111,1.89063,1.89105,7000000.0
2008-10-27 20:47:00,1.89104,1.89127,1.89078,1.89078,11000000.0
2008-10-27 20:48:00,1.89176,1.89177,1.88971,1.89064,32000000.0
2008-10-27 20:49:00,1.89027,1.89119,1.89012,1.89037,18000000.0
2008-10-27 20:50:00,1.89054,1.89054,1.8896,1.88961,8000000.0
2008-10-27 20:51:00,1.88985,1.88994,1.88934,1.88985,9000000.0
2008-10-27 20:52:00,1.88972,1.89025,1.88838,1.88884,20000000.0
2008-10-27 20:53:00,1.8881,1.88866,1.88784,1.88784,11000000.0
2008-10-27 20:54:00,1.88839,1.88933,1.88832,1.88867,23000000.0
2008-10-27 20:55:00,1.8889,1.8889,1.88797,1.88869,31000000.0
2008-10-27 20:56:00,1.8888,1.8892,1.88839,1.88902,20000000.0
2008-10-27 20:57:00,1.88874,1.88929,1.88773,1.88773,8000000.0
2008-10-27 20:58:00,1.88931,1.88935,1.8872,1.88797,9000000.0
2008-10-27 20:59:00,1.88687,1.88844,1.88687,1.88844,10000000.0
2008-10-27 21:00:00,1.88701,1.88841,1.8868,1.88729,13000000.0
2008-10-27 21:01:00,1.88762,1.88859,1.88717,1.88821,24000000.0
2008-10-27 21:02:00,1.88825,1.88933,1.888,1.88921,10000000.0
2008-10-27 21:03:00,1.88975,1.8902,1.8885,1.89014,23000000.0
2008-10-27 21:04:00,1.89096,1.89096,1.8892,1.89051,34000000.0
2008-10-27 21:05:00,1.89065,1.89094,1.88931,1.89019,20000000.0
2008-10-27 21:06:00,1.89133,1.89133,1.89005,1.89128,7000000.0
2008-10-27 21:07:00,1.8919,1.89245,1.89002,1.89071,18000000.0
2008-10-27 21:08:00,1.89095,1.89149,1.88969,1.8899,18000000.0
2008-10-27 21:09:00,1.89076,1.89076,1.88858,1.88994,33000000.0
2008-10-27 21:10:00,1.89036,1.89036,1.88885,1.89018,17000000.0
2008-10-27 21:11:00,1.8895,1.89032,1.88888,1.89032,32000000.0
2008-10-27 21:12:00,1.89107,1.89309,1.88952,1.89309,17000000.0
2008-10-27 21:13:00,1.89319,1.89356,1.89201,1.89333,21000000.0
2008-10-27 21:14:00,1.89397,1.89397,1.89124,1.89214,19000000.0
2008-10-27 21:15:00,1.89182,1.8927,1.89101,1.8922,18000000.0
2008-10-27 21:16:00,1.89268,1.89274,1.89109,1.89177,12000000.0
2008-10-27 21:17:00,1.8916,1.89243,1.89123,1.89243,14000000.0
2008-10-27 21:18:00,1.89294,1.89306,1.89092,1.89175,24000000.0
2008-10-27 21:19:00,1.89095,1.89147,1.89001,1.89045,24000000.0
2008-10-27 21:20:00,1.89081,1.89081,1.88952,1.88991,23000000.0
2008-10-27 21:21:00,1.88974,1.89044,1.88969,1.89002,30000000.0
2008-10-27 21:22:00,1.89032,1.89032,1.8889,1.8894,13000000.0
2008-10-27 21:23:00,1.8881,1.88819,1.88622,1.88622,10000000.0
2008-10-27 21:24:00,1.88697,1.88797,1.8866,1.88727,20000000.0
2008-10-27 21:25:00,1.88818,1.88901,1.88804,1.88855,25000000.0
2008-10-27 21:26:00,1.88829,1.89003,1.88789,1.88997,21000000.0
2008-10-27 21:27:00,1.89056,1.89056,1.88908,1.88911,37000000.0
2008-10-27 21:28:00,1.89073,1.89087,1.88962,1.89032,13000000.0
2008-10-27 21:29:00,1.89116,1.89116,1.88957,1.89073,20000000.0
2008-10-27 21:30:00,1.89116,1.8912,1.89053,1.89053,9000000.0
2008-10-27 21:31:00,1.89129,1.89151,1.89038,1.89148,9000000.0
2008-10-27 21:32:00,1.89118,1.89237,1.89086,1.89173,10000000.0
2008-10-27 21:33:00,1.89215,1.89314,1.89187,1.89314,10000000.0
2008-10-27 21:34:00,1.893,1.89322,1.89219,1.8928,7000000.0
2008-10-27 21:35:00,1.89254,1.89437,1.89221,1.89424,11000000.0
2008-10-27 21:36:00,1.8935,1.89411,1.89306,1.89411,9000000.0
2008-10-27 21:37:00,1.89406,1.89406,1.89253,1.89378,9000000.0
2008-10-27 21:38:00,1.89428,1.89428,1.89253,1.89304,11000000.0
2008-10-27 21:39:00,1.8926,1.89371,1.89232,1.89347,8000000.0
2008-10-27 21:40:00,1.89373,1.89409,1.89252,1.8926,8000000.0
2008-10-27 21:41:00,1.89187,1.89446,1.89187,1.89398,10000000.0
2008-10-27 21:42:00,1.89345,1.89359,1.89263,1.89308,7000000.0
2008-10-27 21:43:00,1.89232,1.89388,1.8921,1.89383,8000000.0
2008-10-27 21:44:00,1.89415,1.89415,1.89268,1.8935,10000000.0
2008-10-27 21:45:00,1.89357,1.89416,1.89283,1.89285,7000000.0
2008-10-27 21:46:00,1.89485,1.89485,1.89318,1.89376,7000000.0
2008-10-27 21:47:00,1.89322,1.89438,1.89307,1.89408,8000000.0
2008-10-27 21:48:00,1.89466,1.89466,1.893,1.89369,7000000.0
2008-10-27 21:49:00,1.89561,1.89561,1.89437,1.89543,8000000.0
2008-10-27 21:50:00,1.89574,1.89574,1.89449,1.89521,20000000.0
2008-10-27 21:51:00,1.89482,1.89527,1.89435,1.89473,8000000.0
2008-10-27 21:52:00,1.89541,1.89541,1.89434,1.89442,20000000.0
2008-10-27 21:53:00,1.8952,1.89563,1.8948,1.89537,26000000.0
2008-10-27 21:54:00,1.8959,1.8959,1.89423,1.89511,14000000.0
2008-10-27 21:55:00,1.89435,1.89445,1.89338,1.8939,12000000.0
2008-10-27 21:56:00,1.89451,1.89451,1.89227,1.89268,16000000.0
2008-10-27 21:57:00,1.89298,1.89298,1.8914,1.89162,11000000.0
2008-10-27 21:58:00,1.89211,1.89211,1.89045,1.89072,9000000.0
2008-10-27 21:59:00,1.89081,1.89116,1.88993,1.89116,11000000.0
2008-10-27 22:00:00,1.89176,1.89176,1.89033,1.8908,20000000.0
2008-10-27 22:01:00,1.89059,1.89083,1.88865,1.88935,12000000.0
2008-10-27 22:02:00,1.89033,1.89033,1.88928,1.88928,10000000.0
2008-10-27 22:03:00,1.88859,1.88917,1.88822,1.88822,12000000.0
2008-10-27 22:04:00,1.8897,1.8897,1.88844,1.88915,9000000.0
2008-10-27 22:05:00,1.88915,1.88915,1.88835,1.88909,21000000.0
2008-10-27 22:06:00,1.88836,1.88925,1.88796,1.88916,29000000.0
2008-10-27 22:07:00,1.88889,1.88889,1.88797,1.88849,9000000.0
2008-10-27 22:08:00,1.88877,1.88877,1.88742,1.88805,29000000.0
2008-10-27 22:09:00,1.88759,1.88782,1.88682,1.88717,7000000.0
2008-10-27 22:10:00,1.88753,1.88753,1.88624,1.88628,10000000.0
2008-10-27 22:11:00,1.88646,1.88659,1.88556,1.886,10000000.0
2008-10-27 22:12:00,1.8868,1.88761,1.88596,1.88646,20000000.0
2008-10-27 22:13:00,1.88763,1.88794,1.88654,1.88679,14000000.0
2008-10-27 22:14:00,1.88823,1.88823,1.88625,1.88625,12000000.0
2008-10-27 22:15:00,1.88717,1.88717,1.88608,1.88699,10000000.0
2008-10-27 22:16:00,1.88755,1.88755,1.88584,1.88686,11000000.0
2008-10-27 22:17:00,1.88725,1.88725,1.88637,1.88704,9000000.0
2008-10-27 22:18:00,1.88801,1.88801,1.88574,1.88678,19000000.0
2008-10-27 22:19:00,1.88609,1.88769,1.88609,1.88706,17000000.0
2008-10-27 22:20:00,1.88785,1.88785,1.88666,1.88698,21000000.0
2008-10-27 22:21:00,1.88817,1.88856,1.887,1.88827,12000000.0
2008-10-27 22:22:00,1.8889,1.88922,1.88776,1.88826,13000000.0
2008-10-27 22:23:00,1.88792,1.88854,1.88732,1.88748,7000000.0
2008-10-27 22:24:00,1.88896,1.88896,1.88738,1.88866,16000000.0
2008-10-27 22:25:00,1.8861,1.88862,1.8861,1.8861,31000000.0
2008-10-27 22:26:00,1.88922,1.88922,1.88663,1.88762,27000000.0
2008-10-27 22:27:00,1.8877,1.88841,1.88588,1.88814,14000000.0
2008-10-27 22:28:00,1.88883,1.88883,1.8858,1.88839,17000000.0
2008-10-27 22:29:00,1.8855,1.8884,1.88419,1.8884,8000000.0
2008-10-27 22:30:00,1.88645,1.89001,1.88446,1.8863,28000000.0
2008-10-27 22:31:00,1.88874,1.88884,1.8869,1.88788,7000000.0
2008-10-27 22:32:00,1.88925,1.89014,1.88865,1.88934,7000000.0
2008-10-27 22:33:00,1.89095,1.8923,1.88821,1.88896,31000000.0
2008-10-27 22:34:00,1.89175,1.89175,1.88929,1.89139,13000000.0
2008-10-27 22:35:00,1.89059,1.89071,1.88879,1.89071,8000000.0
2008-10-27 22:36:00,1.89106,1.89106,1.88856,1.89106,21000000.0
2008-10-27 22:37:00,1.89023,1.89044,1.88914,1.88914,7000000.0
2008-10-27 22:38:00,1.89208,1.89208,1.88877,1.88877,21000000.0
2008-10-27 22:39:00,1.89129,1.89155,1.88915,1.89125,19000000.0
2008-10-27 22:40:00,1.89088,1.89088,1.88849,1.88849,10000000.0
2008-10-27 22:41:00,1.89058,1.89112,1.88945,1.89112,7000000.0
2008-10-27 22:42:00,1.89112,1.89112,1.88857,1.89066,8000000.0
2008-10-27 22:43:00,1.89071,1.89071,1.88838,1.89016,11000000.0
2008-10-27 22:44:00,1.89068,1.89068,1.88741,1.88741,12000000.0
2008-10-27 22:45:00,1.8868,1.8897,1.88672,1.8897,11000000.0
2008-10-27 22:46:00,1.8899,1.8899,1.88713,1.88717,23000000.0
2008-10-27 22:47:00,1.88978,1.89017,1.88744,1.89017,10000000.0
2008-10-27 22:48:00,1.88991,1.89034,1.88741,1.89034,17000000.0
2008-10-27 22:49:00,1.89028,1.89028,1.88791,1.88791,7000000.0
2008-10-27 22:50:00,1.89059,1.89059,1.88762,1.88762,24000000.0
2008-10-27 22:51:00,1.89011,1.89011,1.88768,1.88768,30000000.0
2008-10-27 22:52:00,1.89008,1.89008,1.88711,1.88711,21000000.0
2008-10-27 22:53:00,1.88929,1.88998,1.88744,1.88763,20000000.0
2008-10-27 22:54:00,1.89047,1.89047,1.88745,1.88973,20000000.0
2008-10-27 22:55:00,1.88934,1.88938,1.887,1.88786,16000000.0
2008-10-27 22:56:00,1.88936,1.88936,1.88667,1.88707,24000000.0
2008-10-27 22:57:00,1.88868,1.88868,1.88631,1.88848,18000000.0
2008-10-27 22:58:00,1.8878,1.88784,1.88634,1.88634,18000000.0
2008-10-27 22:59:00,1.88781,1.88832,1.8866,1.8866,9000000.0
2008-10-27 23:00:00,1.88849,1.88849,1.88631,1.88718,8000000.0
2008-10-27 23:01:00,1.88578,1.88738,1.8856,1.88738,7000000.0
2008-10-27 23:02:00,1.88742,1.88742,1.88574,1.88674,20000000.0
2008-10-27 23:03:00,1.88505,1.88657,1.88219,1.88657,11000000.0
2008-10-27 23:04:00,1.88661,1.88661,1.88505,1.88505,22000000.0
2008-10-27 23:05:00,1.88688,1.88688,1.88503,1.88503,11000000.0
2008-10-27 23:06:00,1.88702,1.88702,1.88536,1.8864,8000000.0
2008-10-27 23:07:00,1.88538,1.88661,1.88538,1.88548,8000000.0
2008-10-27 23:08:00,1.88654,1.88654,1.88418,1.88522,7000000.0
2008-10-27 23:09:00,1.88475,1.88475,1.88332,1.88423,7000000.0
2008-10-27 23:10:00,1.88401,1.88431,1.88223,1.88223,7000000.0
2008-10-27 23:11:00,1.88362,1.88364,1.88238,1.88238,15000000.0
2008-10-27 23:12:00,1.88401,1.88401,1.88101,1.88101,9000000.0
2008-10-27 23:13:00,1.88194,1.882,1.8806,1.882,8000000.0
2008-10-27 23:14:00,1.88268,1.88268,1.88092,1.88113,10000000.0
2008-10-27 23:15:00,1.88221,1.88235,1.88144,1.88235,7000000.0
2008-10-27 23:16:00,1.88358,1.88395,1.88186,1.88213,7000000.0
2008-10-27 23:17:00,1.8832,1.88351,1.8816,1.88236,12000000.0
2008-10-27 23:18:00,1.88296,1.88296,1.88106,1.88123,11000000.0
2008-10-27 23:19:00,1.88325,1.88325,1.88125,1.88125,7000000.0
2008-10-27 23:20:00,1.88373,1.88373,1.88143,1.88143,10000000.0
2008-10-27 23:21:00,1.88212,1.8831,1.88197,1.88209,11000000.0
2008-10-27 23:22:00,1.88411,1.88422,1.88278,1.88345,8000000.0
2008-10-27 23:23:00,1.88354,1.88487,1.88283,1.88472,8000000.0
2008-10-27 23:24:00,1.88442,1.88532,1.88343,1.88532,9000000.0
2008-10-27 23:25:00,1.88427,1.88485,1.8837,1.88399,8000000.0
2008-10-27 23:26:00,1.88534,1.88587,1.88456,1.88456,11000000.0
2008-10-27 23:27:00,1.88667,1.88744,1.88476,1.88617,8000000.0
2008-10-27 23:28:00,1.8862,1.88652,1.88513,1.88513,11000000.0
2008-10-27 23:29:00,1.88679,1.88686,1.88486,1.88524,9000000.0
2008-10-27 23:30:00,1.88711,1.88711,1.88517,1.8862,10000000.0
2008-10-27 23:31:00,1.88651,1.88651,1.88518,1.88518,7000000.0
2008-10-27 23:32:00,1.88688,1.88688,1.88562,1.88654,7000000.0
2008-10-27 23:33:00,1.88639,1.88639,1.88494,1.88494,7000000.0
2008-10-27 23:34:00,1.88638,1.88638,1.88508,1.88536,9000000.0
2008-10-27 23:35:00,1.88555,1.88629,1.88506,1.88601,8000000.0
2008-10-27 23:36:00,1.88638,1.88639,1.88565,1.88639,7000000.0
2008-10-27 23:37:00,1.88608,1.88608,1.88448,1.88539,7000000.0
2008-10-27 23:38:00,1.88496,1.88576,1.88443,1.88443,10000000.0
2008-10-27 23:39:00,1.88513,1.88564,1.88371,1.88433,15000000.0
2008-10-27 23:40:00,1.8865,1.8865,1.88575,1.88575,13000000.0
2008-10-27 23:41:00,1.88664,1.88664,1.88544,1.88657,7000000.0
2008-10-27 23:42:00,1.88708,1.88708,1.88555,1.88589,10000000.0
2008-10-27 23:43:00,1.88668,1.88668,1.88533,1.88536,8000000.0
2008-10-27 23:44:00,1.88758,1.88792,1.88758,1.88792,7000000.0
2008-10-27 23:45:00,1.88628,1.88628,1.88467,1.88467,7000000.0
2008-10-27 23:46:00,1.88628,1.88628,1.88449,1.88449,7000000.0
2008-10-27 23:47:00,1.88531,1.88584,1.88455,1.88584,9000000.0
2008-10-27 23:48:00,1.88657,1.88674,1.88654,1.88654,11000000.0
2008-10-27 23:50:00,1.8859,1.88601,1.88494,1.88494,8000000.0
2008-10-27 23:51:00,1.88656,1.88656,1.88547,1.88637,9000000.0
2008-10-27 23:52:00,1.88626,1.88626,1.88501,1.88619,7000000.0
2008-10-27 23:53:00,1.88628,1.88628,1.88533,1.88539,8000000.0
2008-10-27 23:54:00,1.8862,1.88632,1.88461,1.88461,11000000.0
2008-10-27 23:55:00,1.88594,1.88616,1.8847,1.8857,8000000.0
2008-10-27 23:56:00,1.88623,1.88634,1.88509,1.88634,7000000.0
2008-10-27 23:57:00,1.88626,1.88626,1.88413,1.88519,9000000.0
2008-10-27 23:58:00,1.88496,1.88499,1.88237,1.88237,8000000.0
2008-10-27 23:59:00,1.88242,1.88476,1.8823,1.88401,8000000.0
2008-10-28 00:00:00,1.88385,1.88385,1.88307,1.88315,7000000.0
2008-10-28 00:01:00,1.88356,1.88401,1.88301,1.88401,5000000.0
2008-10-28 00:02:00,1.88369,1.88369,1.88231,1.88231,8000000.0
2008-10-28 00:03:00,1.88231,1.88451,1.88227,1.88451,7000000.0
2008-10-28 00:05:00,1.88382,1.88382,1.8827,1.8827,8000000.0
2008-10-28 00:06:00,1.8842,1.8842,1.88245,1.88245,7000000.0
2008-10-28 00:07:00,1.88302,1.8831,1.88218,1.88236,8000000.0
2008-10-28 00:08:00,1.88393,1.88393,1.88373,1.88393,10000000.0
2008-10-28 00:09:00,1.88294,1.8832,1.88224,1.88224,11000000.0
2008-10-28 00:10:00,1.88382,1.88382,1.88152,1.88155,8000000.0
2008-10-28 00:11:00,1.88289,1.88289,1.88182,1.88182,9000000.0
2008-10-28 00:12:00,1.88337,1.88363,1.88337,1.88357,9000000.0
2008-10-28 00:13:00,1.88264,1.88329,1.8815,1.88329,11000000.0
2008-10-28 00:14:00,1.8813,1.88287,1.8813,1.88287,7000000.0
2008-10-28 00:15:00,1.88208,1.88284,1.88191,1.88191,7000000.0
2008-10-28 00:16:00,1.88335,1.88335,1.88224,1.88275,7000000.0
2008-10-28 00:17:00,1.88209,1.883,1.88188,1.88188,9000000.0
2008-10-28 00:18:00,1.88303,1.88303,1.88184,1.8819,7000000.0
2008-10-28 00:19:00,1.88292,1.88309,1.88217,1.88309,7000000.0
2008-10-28 00:20:00,1.88329,1.88329,1.88209,1.88294,7000000.0
2008-10-28 00:21:00,1.88266,1.88948,1.88194,1.88948,10000000.0
2008-10-28 00:22:00,1.88347,1.88347,1.88192,1.88192,8000000.0
2008-10-28 00:23:00,1.8835,1.8835,1.8818,1.8818,8000000.0
2008-10-28 00:24:00,1.88345,1.88345,1.8825,1.8832,10000000.0
2008-10-28 00:25:00,1.88351,1.88369,1.88254,1.88317,7000000.0
2008-10-28 00:27:00,1.88312,1.88391,1.88208,1.88391,9000000.0
2008-10-28 00:28:00,1.88385,1.88385,1.88244,1.88249,7000000.0
2008-10-28 00:29:00,1.88331,1.88357,1.88254,1.88254,9000000.0
2008-10-28 00:30:00,1.88376,1.88376,1.88225,1.88225,7000000.0
2008-10-28 00:31:00,1.88395,1.88397,1.88251,1.88396,11000000.0
2008-10-28 00:32:00,1.88435,1.88435,1.88256,1.88256,8000000.0
2008-10-28 00:33:00,1.88386,1.88386,1.8825,1.88253,9000000.0
2008-10-28 00:34:00,1.8836,1.88395,1.88271,1.88395,8000000.0
2008-10-28 00:35:00,1.88304,1.88445,1.88304,1.8844,7000000.0
2008-10-28 00:36:00,1.88397,1.88492,1.8836,1.88492,7000000.0
2008-10-28 00:37:00,1.88421,1.88529,1.88407,1.88529,10000000.0
2008-10-28 00:38:00,1.885,1.88539,1.88464,1.88539,10000000.0
2008-10-28 00:39:00,1.88492,1.88528,1.88484,1.88484,7000000.0
2008-10-28 00:40:00,1.88526,1.88526,1.88374,1.88421,8000000.0
2008-10-28 00:41:00,1.88464,1.88536,1.88434,1.88516,10000000.0
2008-10-28 00:42:00,1.88445,1.88696,1.88445,1.88692,7000000.0
2008-10-28 00:43:00,1.88736,1.88815,1.88656,1.88656,8000000.0
2008-10-28 00:44:00,1.88611,1.88611,1.88347,1.88444,7000000.0
2008-10-28 00:45:00,1.88531,1.88531,1.88379,1.88474,10000000.0
2008-10-28 00:46:00,1.88373,1.88449,1.88346,1.88437,7000000.0
2008-10-28 00:47:00,1.88297,1.88322,1.88297,1.88317,6000000.0
2008-10-28 00:48:00,1.88504,1.88505,1.88483,1.88483,11000000.0
2008-10-28 00:49:00,1.8842,1.88485,1.884,1.88485,10000000.0
2008-10-28 00:51:00,1.88393,1.88468,1.88387,1.8842,7000000.0
2008-10-28 00:52:00,1.88401,1.88415,1.88359,1.88412,8000000.0
2008-10-28 00:53:00,1.8835,1.8836,1.88297,1.88304,8000000.0
2008-10-28 00:54:00,1.88403,1.8841,1.8833,1.88366,8000000.0
2008-10-28 00:55:00,1.88414,1.88414,1.88363,1.88377,5000000.0
2008-10-28 00:56:00,1.88433,1.88469,1.88388,1.88404,11000000.0
2008-10-28 00:57:00,1.88489,1.88489,1.88355,1.88355,9000000.0
2008-10-28 00:58:00,1.88462,1.88462,1.88294,1.88294,8000000.0
2008-10-28 00:59:00,1.88286,1.88386,1.88286,1.88386,8000000.0
2008-10-28 01:00:00,1.88348,1.88348,1.88222,1.88222,7000000.0
2008-10-28 01:01:00,1.88301,1.88311,1.88289,1.88307,10000000.0
2008-10-28 01:02:00,1.88323,1.88329,1.88284,1.88301,10000000.0
2008-10-28 01:03:00,1.88334,1.88335,1.8829,1.88327,11000000.0
2008-10-28 01:04:00,1.88381,1.88381,1.88307,1.88347,7000000.0
2008-10-28 01:05:00,1.88357,1.88375,1.88346,1.88357,10000000.0
2008-10-28 01:06:00,1.88393,1.88435,1.88366,1.88387,7000000.0
2008-10-28 01:07:00,1.88417,1.88622,1.88382,1.88382,11000000.0
2008-10-28 01:08:00,1.88362,1.88414,1.88324,1.88324,8000000.0
2008-10-28 01:09:00,1.88382,1.88506,1.88326,1.88506,7000000.0
2008-10-28 01:10:00,1.88487,1.88487,1.88422,1.88422,9000000.0
2008-10-28 01:11:00,1.88415,1.885,1.88402,1.88444,10000000.0
2008-10-28 01:12:00,1.88449,1.88465,1.88423,1.88436,8000000.0
2008-10-28 01:13:00,1.88411,1.88435,1.88395,1.88435,7000000.0
2008-10-28 01:14:00,1.88443,1.88443,1.88409,1.88409,7000000.0
2008-10-28 01:15:00,1.88373,1.88383,1.88315,1.88315,11000000.0
2008-10-28 01:16:00,1.88382,1.88382,1.88361,1.88364,8000000.0
2008-10-28 01:17:00,1.88309,1.88327,1.8828,1.8828,9000000.0
2008-10-28 01:18:00,1.88309,1.88309,1.8821,1.88241,7000000.0
2008-10-28 01:19:00,1.88268,1.88312,1.88228,1.88264,7000000.0
2008-10-28 01:20:00,1.88384,1.88384,1.8824,1.88296,8000000.0
2008-10-28 01:21:00,1.88243,1.88243,1.87931,1.87946,8000000.0
2008-10-28 01:22:00,1.87982,1.88072,1.87962,1.87999,7000000.0
2008-10-28 01:23:00,1.88004,1.88104,1.88,1.88098,10000000.0
2008-10-28 01:24:00,1.88115,1.88115,1.87973,1.8801,7000000.0
2008-10-28 01:25:00,1.87967,1.87973,1.87896,1.87896,7000000.0
2008-10-28 01:26:00,1.87935,1.87971,1.87935,1.87953,7000000.0
2008-10-28 01:27:00,1.88034,1.88077,1.87921,1.87921,10000000.0
2008-10-28 01:28:00,1.87971,1.87971,1.87916,1.87923,8000000.0
2008-10-28 01:29:00,1.87955,1.87955,1.879,1.87927,7000000.0
2008-10-28 01:30:00,1.87936,1.87936,1.87657,1.87666,8000000.0
2008-10-28 01:31:00,1.87694,1.87711,1.87686,1.87705,7000000.0
2008-10-28 01:32:00,1.87715,1.8778,1.87715,1.8778,7000000.0
2008-10-28 01:33:00,1.87795,1.878,1.87751,1.87764,7000000.0
2008-10-28 01:34:00,1.87824,1.87824,1.87762,1.87768,11000000.0
2008-10-28 01:35:00,1.87734,1.87805,1.87722,1.87805,11000000.0
2008-10-28 01:36:00,1.87841,1.87841,1.87698,1.87739,11000000.0
2008-10-28 01:37:00,1.87817,1.87953,1.8776,1.87953,25000000.0
2008-10-28 01:38:00,1.87885,1.8794,1.87867,1.8787,21000000.0
2008-10-28 01:39:00,1.87917,1.87917,1.87838,1.87838,9000000.0
2008-10-28 01:40:00,1.87886,1.87886,1.8777,1.87783,18000000.0
2008-10-28 01:41:00,1.87864,1.87879,1.878,1.87879,23000000.0
2008-10-28 01:42:00,1.87831,1.87853,1.87775,1.87799,13000000.0
2008-10-28 01:43:00,1.87853,1.87904,1.87811,1.87904,17000000.0
2008-10-28 01:44:00,1.87869,1.87869,1.87793,1.87823,15000000.0
2008-10-28 01:45:00,1.8778,1.87885,1.8778,1.87885,8000000.0
2008-10-28 01:46:00,1.87758,1.87871,1.87758,1.87871,7000000.0
2008-10-28 01:47:00,1.8785,1.87874,1.8783,1.8783,24000000.0
2008-10-28 01:48:00,1.87893,1.87898,1.87865,1.87876,8000000.0
2008-10-28 01:49:00,1.87882,1.87882,1.87832,1.87861,24000000.0
2008-10-28 01:50:00,1.87881,1.87912,1.87828,1.87912,8000000.0
2008-10-28 01:51:00,1.87921,1.87921,1.87886,1.87896,12000000.0
2008-10-28 01:52:00,1.87911,1.87911,1.87872,1.87872,2000000.0
2008-10-28 01:53:00,1.8784,1.87882,1.87819,1.87843,10000000.0
2008-10-28 01:54:00,1.87914,1.87914,1.87798,1.87835,7000000.0
2008-10-28 01:55:00,1.87851,1.87866,1.87792,1.87855,7000000.0
2008-10-28 01:56:00,1.87831,1.87888,1.87831,1.8786,10000000.0
2008-10-28 01:57:00,1.87822,1.87885,1.87797,1.87882,9000000.0
2008-10-28 01:58:00,1.87953,1.87974,1.87895,1.87905,7000000.0
2008-10-28 02:01:00,1.88054,1.88232,1.87975,1.88189,10000000.0
2008-10-28 02:02:00,1.88163,1.88194,1.8815,1.8815,10000000.0
2008-10-28 02:03:00,1.88172,1.88259,1.88172,1.88259,8000000.0
2008-10-28 02:04:00,1.88175,1.88214,1.88149,1.88189,7000000.0
2008-10-28 02:05:00,1.88073,1.8811,1.8798,1.88079,7000000.0
2008-10-28 02:06:00,1.88167,1.88217,1.88087,1.88177,7000000.0
2008-10-28 02:07:00,1.88163,1.88341,1.88163,1.88333,11000000.0
2008-10-28 02:08:00,1.88362,1.88399,1.88362,1.88394,7000000.0
2008-10-28 02:09:00,1.8844,1.88449,1.8835,1.88359,11000000.0
2008-10-28 02:10:00,1.88389,1.88395,1.88246,1.88246,8000000.0
2008-10-28 02:11:00,1.8832,1.88382,1.8832,1.88382,8000000.0
2008-10-28 02:12:00,1.88464,1.88472,1.88388,1.88436,8000000.0
2008-10-28 02:13:00,1.88438,1.88446,1.88406,1.88406,11000000.0
2008-10-28 02:14:00,1.88464,1.88517,1.8845,1.88517,10000000.0
2008-10-28 02:15:00,1.88542,1.88561,1.88445,1.88515,11000000.0
2008-10-28 02:16:00,1.88599,1.88628,1.88537,1.88628,7000000.0
2008-10-28 02:17:00,1.88613,1.88613,1.88495,1.88501,7000000.0
2008-10-28 02:18:00,1.88588,1.88606,1.88564,1.88573,7000000.0
2008-10-28 02:19:00,1.88583,1.88645,1.88583,1.88603,7000000.0
2008-10-28 02:20:00,1.88599,1.88599,1.88477,1.88551,9000000.0
2008-10-28 02:21:00,1.88496,1.88561,1.88492,1.88561,8000000.0
2008-10-28 02:22:00,1.88545,1.88603,1.88512,1.88603,8000000.0
2008-10-28 02:23:00,1.88541,1.88573,1.88476,1.88526,10000000.0
2008-10-28 02:24:00,1.88572,1.88572,1.8834,1.88358,11000000.0
2008-10-28 02:25:00,1.88413,1.88501,1.8839,1.88456,9000000.0
2008-10-28 02:26:00,1.88545,1.88545,1.88472,1.88501,9000000.0
2008-10-28 02:27:00,1.8848,1.88514,1.88426,1.88514,7000000.0
2008-10-28 02:28:00,1.88447,1.88447,1.88359,1.88393,11000000.0
2008-10-28 02:29:00,1.88343,1.88355,1.88245,1.88355,8000000.0
2008-10-28 02:30:00,1.88421,1.88421,1.88254,1.88287,8000000.0
2008-10-28 02:31:00,1.8821,1.88266,1.88137,1.8821,10000000.0
2008-10-28 02:32:00,1.88233,1.88292,1.88233,1.88252,9000000.0
2008-10-28 02:33:00,1.88236,1.8827,1.88094,1.88094,9000000.0
2008-10-28 02:34:00,1.88035,1.88035,1.87807,1.87857,11000000.0
2008-10-28 02:35:00,1.8791,1.87966,1.8782,1.87868,11000000.0
2008-10-28 02:36:00,1.87891,1.87895,1.87833,1.87895,5000000.0
2008-10-28 02:37:00,1.87897,1.87926,1.87852,1.87906,11000000.0
2008-10-28 02:38:00,1.87971,1.87972,1.87912,1.87972,11000000.0
2008-10-28 02:39:00,1.87945,1.87957,1.87865,1.87957,7000000.0
2008-10-28 02:40:00,1.88,1.88,1.87847,1.87913,7000000.0
2008-10-28 02:41:00,1.87915,1.87928,1.87885,1.87902,8000000.0
2008-10-28 02:42:00,1.87966,1.87966,1.8787,1.8788,7000000.0
2008-10-28 02:43:00,1.87827,1.87878,1.87796,1.87878,11000000.0
2008-10-28 02:44:00,1.87871,1.8789,1.87848,1.87887,9000000.0
2008-10-28 02:45:00,1.87914,1.88039,1.87903,1.88039,7000000.0
2008-10-28 02:46:00,1.88019,1.88085,1.88019,1.88085,8000000.0
2008-10-28 02:47:00,1.88037,1.88056,1.88011,1.88017,10000000.0
2008-10-28 02:48:00,1.88045,1.88133,1.88045,1.88128,6000000.0
2008-10-28 02:49:00,1.88119,1.88131,1.88075,1.88131,11000000.0
2008-10-28 02:50:00,1.88048,1.88097,1.88039,1.88085,10000000.0
2008-10-28 02:51:00,1.88024,1.88065,1.87985,1.87998,8000000.0
2008-10-28 02:52:00,1.88044,1.8809,1.87996,1.8809,10000000.0
2008-10-28 02:53:00,1.88075,1.88119,1.88075,1.88104,7000000.0
2008-10-28 02:54:00,1.88025,1.88025,1.8759,1.87597,7000000.0
2008-10-28 02:55:00,1.87608,1.8773,1.87607,1.87712,10000000.0
2008-10-28 02:56:00,1.87794,1.87815,1.87739,1.87789,9000000.0
2008-10-28 02:57:00,1.87805,1.87834,1.87786,1.87786,7000000.0
2008-10-28 02:58:00,1.87833,1.87902,1.87819,1.87838,9000000.0
2008-10-28 02:59:00,1.8783,1.8783,1.87564,1.87564,9000000.0
2008-10-28 03:00:00,1.87609,1.87678,1.87595,1.87595,11000000.0
2008-10-28 03:01:00,1.87622,1.87677,1.8757,1.8757,10000000.0
2008-10-28 03:02:00,1.87571,1.87571,1.87444,1.87517,6000000.0
2008-10-28 03:03:00,1.87465,1.87482,1.87366,1.87409,10000000.0
2008-10-28 03:04:00,1.87316,1.87316,1.87179,1.87218,9000000.0
2008-10-28 03:05:00,1.87067,1.87084,1.86974,1.86986,7000000.0
2008-10-28 03:06:00,1.87029,1.87029,1.86939,1.86939,9000000.0
2008-10-28 03:07:00,1.86979,1.87056,1.86952,1.87056,7000000.0
2008-10-28 03:08:00,1.87037,1.87052,1.86917,1.87052,11000000.0
2008-10-28 03:09:00,1.87103,1.87173,1.8707,1.8707,8000000.0
2008-10-28 03:10:00,1.87142,1.87142,1.87006,1.87041,9000000.0
2008-10-28 03:11:00,1.87059,1.87059,1.86941,1.86993,10000000.0
2008-10-28 03:12:00,1.87021,1.87021,1.86957,1.87003,9000000.0
2008-10-28 03:13:00,1.87017,1.87044,1.8687,1.8687,7000000.0
2008-10-28 03:14:00,1.86922,1.86922,1.86775,1.86775,7000000.0
2008-10-28 03:15:00,1.8685,1.86882,1.86815,1.86873,8000000.0
2008-10-28 03:16:00,1.86907,1.86907,1.86634,1.86668,9000000.0
2008-10-28 03:17:00,1.86637,1.86801,1.86637,1.86801,7000000.0
2008-10-28 03:18:00,1.86792,1.86945,1.86792,1.86903,7000000.0
2008-10-28 03:19:00,1.86908,1.87008,1.86908,1.8698,8000000.0
2008-10-28 03:20:00,1.87004,1.87075,1.86951,1.86951,7000000.0
2008-10-28 03:21:00,1.87019,1.87084,1.87019,1.87084,10000000.0
2008-10-28 03:22:00,1.87071,1.87124,1.87041,1.87041,8000000.0
2008-10-28 03:23:00,1.87055,1.87101,1.87055,1.87101,7000000.0
2008-10-28 03:24:00,1.87148,1.87172,1.87095,1.87102,11000000.0
2008-10-28 03:25:00,1.8711,1.87136,1.87083,1.87104,9000000.0
2008-10-28 03:26:00,1.87129,1.87129,1.86959,1.86959,10000000.0
2008-10-28 03:27:00,1.86986,1.87158,1.86986,1.87107,8000000.0
2008-10-28 03:28:00,1.87129,1.87169,1.87085,1.87085,8000000.0
2008-10-28 03:29:00,1.87073,1.87149,1.87036,1.87149,8000000.0
2008-10-28 03:30:00,1.87107,1.87182,1.87103,1.87182,7000000.0
2008-10-28 03:31:00,1.87205,1.87221,1.87113,1.87176,11000000.0
2008-10-28 03:32:00,1.87164,1.87241,1.87164,1.87209,9000000.0
2008-10-28 03:33:00,1.87172,1.87212,1.87133,1.87148,8000000.0
2008-10-28 03:34:00,1.87169,1.87169,1.87057,1.87062,8000000.0
2008-10-28 03:35:00,1.87083,1.87083,1.87012,1.87012,8000000.0
2008-10-28 03:36:00,1.86999,1.87071,1.86999,1.8702,8000000.0
2008-10-28 03:37:00,1.87004,1.87139,1.86999,1.86999,8000000.0
2008-10-28 03:38:00,1.87052,1.87052,1.86843,1.86879,7000000.0
2008-10-28 03:39:00,1.86902,1.86939,1.86876,1.86892,7000000.0
2008-10-28 03:40:00,1.8694,1.86978,1.86779,1.86978,11000000.0
2008-10-28 03:41:00,1.87004,1.8703,1.86954,1.8703,8000000.0
2008-10-28 03:42:00,1.8708,1.8708,1.86909,1.86909,8000000.0
2008-10-28 03:43:00,1.86928,1.8708,1.86928,1.8704,7000000.0
2008-10-28 03:44:00,1.87128,1.87128,1.86952,1.86964,7000000.0
2008-10-28 03:45:00,1.86985,1.86985,1.86948,1.86969,8000000.0
2008-10-28 03:46:00,1.86997,1.86997,1.86891,1.86899,8000000.0
2008-10-28 03:47:00,1.86903,1.86912,1.8685,1.86878,8000000.0
2008-10-28 03:48:00,1.8688,1.8688,1.86782,1.86782,8000000.0
2008-10-28 03:49:00,1.86689,1.8674,1.86689,1.86711,9000000.0
2008-10-28 03:50:00,1.86673,1.86733,1.8664,1.86649,11000000.0
2008-10-28 03:51:00,1.86684,1.86684,1.8659,1.8659,8000000.0
2008-10-28 03:52:00,1.86618,1.86699,1.86582,1.8667,8000000.0
2008-10-28 03:53:00,1.86701,1.86726,1.86657,1.86722,10000000.0
2008-10-28 03:54:00,1.86673,1.86791,1.86671,1.86791,7000000.0
2008-10-28 03:55:00,1.86777,1.86832,1.86755,1.86777,8000000.0
2008-10-28 03:56:00,1.86788,1.86788,1.8671,1.86733,8000000.0
2008-10-28 03:57:00,1.8674,1.8674,1.86635,1.86696,11000000.0
2008-10-28 03:58:00,1.86598,1.86602,1.86483,1.86483,11000000.0
2008-10-28 03:59:00,1.8661,1.86779,1.8661,1.86765,9000000.0
2008-10-28 04:00:00,1.86862,1.86933,1.86786,1.86832,10000000.0
2008-10-28 04:01:00,1.86891,1.86924,1.86867,1.86893,8000000.0
2008-10-28 04:02:00,1.86896,1.86896,1.86697,1.86849,10000000.0
2008-10-28 04:03:00,1.86864,1.86871,1.86753,1.86818,9000000.0
2008-10-28 04:04:00,1.86867,1.86867,1.86804,1.86823,9000000.0
2008-10-28 04:05:00,1.86809,1.86815,1.86783,1.86793,7000000.0
2008-10-28 04:06:00,1.86806,1.86815,1.86765,1.86815,7000000.0
2008-10-28 04:07:00,1.86807,1.86895,1.86799,1.86891,9000000.0
2008-10-28 04:08:00,1.8692,1.86941,1.86891,1.86923,11000000.0
2008-10-28 04:09:00,1.86909,1.86928,1.86879,1.86919,7000000.0
2008-10-28 04:10:00,1.86896,1.86896,1.86779,1.86798,10000000.0
2008-10-28 04:11:00,1.8674,1.86799,1.8674,1.86782,8000000.0
2008-10-28 04:12:00,1.86769,1.86769,1.86664,1.86676,8000000.0
2008-10-28 04:13:00,1.86672,1.86709,1.86619,1.86619,9000000.0
2008-10-28 04:14:00,1.86754,1.86764,1.86688,1.86727,7000000.0
2008-10-28 04:15:00,1.86765,1.86798,1.86705,1.86798,9000000.0
2008-10-28 04:16:00,1.86806,1.86932,1.86765,1.86932,10000000.0
2008-10-28 04:17:00,1.86921,1.87015,1.86878,1.86949,8000000.0
2008-10-28 04:18:00,1.86916,1.86958,1.86916,1.86927,11000000.0
2008-10-28 04:19:00,1.86905,1.86941,1.86905,1.8692,7000000.0
2008-10-28 04:20:00,1.86949,1.86971,1.86891,1.86921,8000000.0
2008-10-28 04:21:00,1.86933,1.86939,1.86857,1.86933,10000000.0
2008-10-28 04:22:00,1.86951,1.86951,1.8688,1.86923,7000000.0
2008-10-28 04:23:00,1.86915,1.86918,1.86841,1.86896,7000000.0
2008-10-28 04:24:00,1.86954,1.86969,1.8687,1.86937,8000000.0
2008-10-28 04:25:00,1.86941,1.87029,1.86941,1.86993,8000000.0
2008-10-28 04:26:00,1.87018,1.87058,1.86976,1.87042,7000000.0
2008-10-28 04:27:00,1.87073,1.87103,1.8704,1.8704,8000000.0
2008-10-28 04:28:00,1.87066,1.87066,1.87002,1.87002,9000000.0
2008-10-28 04:29:00,1.87028,1.8707,1.86924,1.86927,7000000.0
2008-10-28 04:30:00,1.86973,1.87109,1.86968,1.87105,9000000.0
2008-10-28 04:31:00,1.87101,1.87151,1.87099,1.87111,11000000.0
2008-10-28 04:32:00,1.87138,1.87188,1.87088,1.87188,10000000.0
2008-10-28 04:33:00,1.87241,1.87331,1.87231,1.87331,8000000.0
2008-10-28 04:34:00,1.87374,1.87403,1.87186,1.87266,11000000.0
2008-10-28 04:35:00,1.87236,1.87242,1.8717,1.87236,9000000.0
2008-10-28 04:36:00,1.87185,1.87298,1.87177,1.87271,7000000.0
2008-10-28 04:37:00,1.87315,1.87621,1.87315,1.87621,11000000.0
2008-10-28 04:38:00,1.87627,1.87681,1.87593,1.87653,9000000.0
2008-10-28 04:39:00,1.87697,1.87757,1.87605,1.87613,8000000.0
2008-10-28 04:40:00,1.87609,1.87647,1.87555,1.87611,10000000.0
2008-10-28 04:41:00,1.87579,1.87622,1.87579,1.87622,8000000.0
2008-10-28 04:42:00,1.87649,1.87679,1.87627,1.87667,11000000.0
2008-10-28 04:43:00,1.87754,1.87835,1.8769,1.8769,9000000.0
2008-10-28 04:44:00,1.87665,1.87665,1.87621,1.87632,7000000.0
2008-10-28 04:45:00,1.87612,1.87612,1.87568,1.87585,8000000.0
2008-10-28 04:46:00,1.87541,1.87557,1.87469,1.87485,10000000.0
2008-10-28 04:47:00,1.87461,1.87462,1.8737,1.87388,8000000.0
2008-10-28 04:48:00,1.87419,1.87455,1.87397,1.87423,10000000.0
2008-10-28 04:49:00,1.8735,1.874,1.87328,1.87379,9000000.0
2008-10-28 04:50:00,1.87389,1.87389,1.87327,1.87378,8000000.0
2008-10-28 04:51:00,1.87407,1.87429,1.87377,1.87411,9000000.0
2008-10-28 04:52:00,1.87387,1.87414,1.87364,1.87384,8000000.0
2008-10-28 04:53:00,1.87391,1.87493,1.87385,1.87458,8000000.0
2008-10-28 04:54:00,1.87542,1.87542,1.87449,1.87485,10000000.0
2008-10-28 04:55:00,1.87457,1.87486,1.87419,1.87486,7000000.0
2008-10-28 04:56:00,1.87527,1.87527,1.87437,1.87456,11000000.0
2008-10-28 04:57:00,1.87418,1.87431,1.87392,1.87413,8000000.0
2008-10-28 04:58:00,1.87404,1.87404,1.87357,1.87396,8000000.0
2008-10-28 04:59:00,1.87333,1.87402,1.87333,1.87338,7000000.0
2008-10-28 05:00:00,1.87418,1.87418,1.87285,1.87346,8000000.0
2008-10-28 05:01:00,1.87382,1.87382,1.87294,1.87294,11000000.0
2008-10-28 05:02:00,1.87349,1.87349,1.87277,1.87301,7000000.0
2008-10-28 05:03:00,1.87238,1.87329,1.87238,1.87298,8000000.0
2008-10-28 05:04:00,1.87344,1.87438,1.87326,1.87438,7000000.0
2008-10-28 05:05:00,1.87485,1.87534,1.87485,1.87519,7000000.0
2008-10-28 05:06:00,1.87521,1.87578,1.87516,1.87569,8000000.0
2008-10-28 05:07:00,1.87522,1.87558,1.87516,1.87557,7000000.0
2008-10-28 05:08:00,1.87597,1.87597,1.87515,1.87588,11000000.0
2008-10-28 05:09:00,1.87588,1.87588,1.87519,1.87576,10000000.0
2008-10-28 05:10:00,1.87575,1.87639,1.87575,1.87623,8000000.0
2008-10-28 05:11:00,1.87648,1.87648,1.87582,1.87627,10000000.0
2008-10-28 05:12:00,1.87593,1.87681,1.87593,1.87681,8000000.0
2008-10-28 05:13:00,1.87662,1.87696,1.87652,1.87696,7000000.0
2008-10-28 05:14:00,1.87707,1.87707,1.87634,1.87694,8000000.0
2008-10-28 05:15:00,1.87718,1.87722,1.87675,1.87705,10000000.0
2008-10-28 05:16:00,1.87704,1.87704,1.87607,1.87637,7000000.0
2008-10-28 05:17:00,1.8769,1.87718,1.87648,1.87648,11000000.0
2008-10-28 05:18:00,1.87689,1.87705,1.87624,1.87705,9000000.0
2008-10-28 05:19:00,1.87693,1.87693,1.87649,1.87667,8000000.0
2008-10-28 05:20:00,1.87723,1.87727,1.87706,1.87708,7000000.0
2008-10-28 05:21:00,1.87699,1.87728,1.87638,1.87638,8000000.0
2008-10-28 05:22:00,1.87673,1.87673,1.87585,1.87622,9000000.0
2008-10-28 05:23:00,1.8759,1.87636,1.8759,1.8762,8000000.0
2008-10-28 05:24:00,1.87685,1.87703,1.87601,1.87632,8000000.0
2008-10-28 05:25:00,1.87621,1.87622,1.87571,1.87571,8000000.0
2008-10-28 05:26:00,1.87598,1.87606,1.8757,1.87591,8000000.0
2008-10-28 05:27:00,1.87622,1.87658,1.87616,1.87658,7000000.0
2008-10-28 05:28:00,1.87664,1.87687,1.87641,1.87659,9000000.0
2008-10-28 05:29:00,1.87633,1.87665,1.87597,1.87635,8000000.0
2008-10-28 05:30:00,1.87747,1.87747,1.87627,1.87728,9000000.0
2008-10-28 05:31:00,1.87683,1.87929,1.87683,1.87929,10000000.0
2008-10-28 05:32:00,1.88007,1.88007,1.87885,1.87924,8000000.0
2008-10-28 05:33:00,1.87942,1.87942,1.87868,1.87876,8000000.0
2008-10-28 05:34:00,1.87962,1.87962,1.87858,1.87867,11000000.0
2008-10-28 05:35:00,1.8782,1.87872,1.8782,1.87834,7000000.0
2008-10-28 05:36:00,1.87867,1.87887,1.87849,1.87858,8000000.0
2008-10-28 05:37:00,1.87839,1.87904,1.87832,1.87904,7000000.0
2008-10-28 05:38:00,1.87895,1.88141,1.87895,1.88141,9000000.0
2008-10-28 05:39:00,1.8808,1.88153,1.88067,1.88067,11000000.0
2008-10-28 05:40:00,1.88092,1.88092,1.88022,1.88083,8000000.0
2008-10-28 05:41:00,1.88095,1.88258,1.88083,1.88258,10000000.0
2008-10-28 05:42:00,1.88324,1.88324,1.88286,1.88304,11000000.0
2008-10-28 05:43:00,1.88324,1.88347,1.88303,1.88327,8000000.0
2008-10-28 05:44:00,1.88394,1.88412,1.88276,1.88276,7000000.0
2008-10-28 05:45:00,1.8826,1.8829,1.88245,1.88245,11000000.0
2008-10-28 05:46:00,1.8817,1.8817,1.87888,1.87888,7000000.0
2008-10-28 05:47:00,1.87987,1.87997,1.87929,1.87944,7000000.0
2008-10-28 05:48:00,1.87934,1.87934,1.87791,1.87798,7000000.0
2008-10-28 05:49:00,1.87833,1.87842,1.87797,1.87811,11000000.0
2008-10-28 05:50:00,1.87821,1.87849,1.87788,1.8782,7000000.0
2008-10-28 05:51:00,1.87792,1.87861,1.87727,1.8782,10000000.0
2008-10-28 05:52:00,1.87819,1.87848,1.87776,1.87776,11000000.0
2008-10-28 05:53:00,1.8775,1.8775,1.87589,1.87616,7000000.0
2008-10-28 05:54:00,1.87647,1.87647,1.87601,1.87603,7000000.0
2008-10-28 05:55:00,1.8762,1.87655,1.87601,1.87644,8000000.0
2008-10-28 05:56:00,1.87568,1.87659,1.87568,1.87659,6000000.0
2008-10-28 05:57:00,1.87654,1.87755,1.87654,1.87712,7000000.0
2008-10-28 05:58:00,1.87797,1.87822,1.87765,1.87811,8000000.0
2008-10-28 05:59:00,1.87838,1.87905,1.87809,1.87845,7000000.0
2008-10-28 06:00:00,1.87804,1.87875,1.87751,1.87862,8000000.0
2008-10-28 06:01:00,1.87817,1.87892,1.87799,1.87799,9000000.0
2008-10-28 06:02:00,1.87836,1.87868,1.87764,1.87801,11000000.0
2008-10-28 06:03:00,1.87841,1.8791,1.87834,1.87871,10000000.0
2008-10-28 06:04:00,1.87972,1.87989,1.87895,1.87925,7000000.0
2008-10-28 06:05:00,1.87916,1.87939,1.87885,1.87903,8000000.0
2008-10-28 06:06:00,1.87895,1.87949,1.8783,1.87865,9000000.0
2008-10-28 06:07:00,1.87887,1.87887,1.87748,1.87786,8000000.0
2008-10-28 06:08:00,1.87841,1.87878,1.87802,1.87848,8000000.0
2008-10-28 06:09:00,1.87886,1.87886,1.87796,1.87829,10000000.0
2008-10-28 06:10:00,1.87858,1.87858,1.87808,1.87809,10000000.0
2008-10-28 06:11:00,1.878,1.8782,1.8777,1.87799,7000000.0
2008-10-28 06:12:00,1.8784,1.87905,1.8784,1.87902,10000000.0
2008-10-28 06:13:00,1.87886,1.87886,1.87781,1.87807,7000000.0
2008-10-28 06:14:00,1.87894,1.879,1.87742,1.87778,11000000.0
2008-10-28 06:15:00,1.87862,1.87871,1.87721,1.87721,7000000.0
2008-10-28 06:16:00,1.87892,1.87892,1.87737,1.87754,7000000.0
2008-10-28 06:17:00,1.87848,1.87891,1.87715,1.87891,9000000.0
2008-10-28 06:18:00,1.87889,1.87906,1.87748,1.8776,10000000.0
2008-10-28 06:19:00,1.87858,1.8787,1.8782,1.8784,7000000.0
2008-10-28 06:20:00,1.87904,1.87904,1.87824,1.87871,11000000.0
2008-10-28 06:21:00,1.87828,1.87894,1.87786,1.87823,8000000.0
2008-10-28 06:22:00,1.87889,1.87913,1.87807,1.87913,10000000.0
2008-10-28 06:23:00,1.87881,1.87881,1.87675,1.87699,7000000.0
2008-10-28 06:24:00,1.87664,1.87709,1.87615,1.87703,7000000.0
2008-10-28 06:25:00,1.87725,1.87786,1.87725,1.87771,7000000.0
2008-10-28 06:26:00,1.87693,1.87766,1.87693,1.87707,8000000.0
2008-10-28 06:27:00,1.8769,1.87728,1.87682,1.87728,8000000.0
2008-10-28 06:28:00,1.87739,1.87806,1.8769,1.87806,11000000.0
2008-10-28 06:29:00,1.87841,1.87846,1.87793,1.87793,8000000.0
2008-10-28 06:30:00,1.87804,1.87894,1.87785,1.87894,10000000.0
2008-10-28 06:31:00,1.87896,1.8792,1.87815,1.8791,10000000.0
2008-10-28 06:32:00,1.87926,1.8795,1.87892,1.87892,8000000.0
2008-10-28 06:33:00,1.8797,1.8802,1.8794,1.87999,8000000.0
2008-10-28 06:34:00,1.8806,1.88087,1.88027,1.88028,10000000.0
2008-10-28 06:35:00,1.88075,1.88149,1.88075,1.88104,8000000.0
2008-10-28 06:36:00,1.88223,1.88321,1.88146,1.88321,8000000.0
2008-10-28 06:37:00,1.8841,1.8841,1.88197,1.88197,11000000.0
2008-10-28 06:38:00,1.88212,1.88272,1.88177,1.88272,8000000.0
2008-10-28 06:39:00,1.88266,1.88297,1.88198,1.88265,8000000.0
2008-10-28 06:40:00,1.88244,1.88245,1.88148,1.88234,9000000.0
2008-10-28 06:41:00,1.88332,1.88363,1.88303,1.88326,7000000.0
2008-10-28 06:42:00,1.88445,1.88472,1.88367,1.88392,9000000.0
2008-10-28 06:43:00,1.88475,1.88485,1.88382,1.88485,9000000.0
2008-10-28 06:44:00,1.88491,1.88491,1.88407,1.88476,9000000.0
2008-10-28 06:45:00,1.88471,1.88482,1.88446,1.88462,7000000.0
2008-10-28 06:46:00,1.88473,1.88491,1.88435,1.88442,7000000.0
2008-10-28 06:47:00,1.88411,1.88437,1.88366,1.8837,10000000.0
2008-10-28 06:48:00,1.88335,1.88335,1.88123,1.88136,9000000.0
2008-10-28 06:49:00,1.88234,1.88386,1.88223,1.88363,7000000.0
2008-10-28 06:50:00,1.88348,1.88348,1.88185,1.88261,8000000.0
2008-10-28 06:51:00,1.88332,1.88542,1.88329,1.88541,8000000.0
2008-10-28 06:52:00,1.88558,1.88558,1.88395,1.88499,11000000.0
2008-10-28 06:53:00,1.88486,1.88486,1.88378,1.88378,11000000.0
2008-10-28 06:54:00,1.88493,1.88493,1.88434,1.88462,8000000.0
2008-10-28 06:55:00,1.88476,1.88476,1.88312,1.88424,11000000.0
2008-10-28 06:56:00,1.88467,1.88467,1.8836,1.88451,7000000.0
2008-10-28 06:57:00,1.88453,1.88516,1.88453,1.88511,7000000.0
2008-10-28 06:58:00,1.88524,1.88524,1.88376,1.88391,11000000.0
2008-10-28 06:59:00,1.88436,1.88475,1.88412,1.88412,11000000.0
2008-10-28 07:00:00,1.88385,1.88385,1.88338,1.88354,7000000.0
2008-10-28 07:01:00,1.88319,1.88369,1.88301,1.88332,7000000.0
2008-10-28 07:02:00,1.88395,1.88395,1.88261,1.88292,11000000.0
2008-10-28 07:03:00,1.88313,1.88367,1.88313,1.88358,9000000.0
2008-10-28 07:04:00,1.88356,1.88379,1.8826,1.8826,11000000.0
2008-10-28 07:05:00,1.88314,1.88394,1.88314,1.88375,9000000.0
2008-10-28 07:06:00,1.88421,1.88536,1.88366,1.88536,9000000.0
2008-10-28 07:07:00,1.88602,1.88602,1.8851,1.88557,7000000.0
2008-10-28 07:08:00,1.88616,1.88616,1.88499,1.88559,8000000.0
2008-10-28 07:09:00,1.88566,1.88566,1.88417,1.88478,9000000.0
2008-10-28 07:10:00,1.88438,1.88489,1.88379,1.88489,8000000.0
2008-10-28 07:11:00,1.88479,1.88483,1.88372,1.88439,10000000.0
2008-10-28 07:12:00,1.88461,1.88461,1.88383,1.8845,7000000.0
2008-10-28 07:13:00,1.88436,1.88471,1.88377,1.88421,8000000.0
2008-10-28 07:14:00,1.88428,1.88447,1.88364,1.88388,10000000.0
2008-10-28 07:15:00,1.88331,1.88405,1.88331,1.88361,8000000.0
2008-10-28 07:16:00,1.88337,1.88398,1.88305,1.88343,8000000.0
2008-10-28 07:17:00,1.88245,1.88321,1.88245,1.88321,7000000.0
2008-10-28 07:18:00,1.88351,1.88351,1.88186,1.88186,8000000.0
2008-10-28 07:19:00,1.88321,1.88373,1.8826,1.88373,7000000.0
2008-10-28 07:20:00,1.88412,1.88476,1.88391,1.88468,7000000.0
2008-10-28 07:21:00,1.88385,1.88407,1.88307,1.8838,9000000.0
2008-10-28 07:22:00,1.88355,1.88355,1.88313,1.88317,7000000.0
2008-10-28 07:23:00,1.88326,1.88326,1.8826,1.88316,8000000.0
2008-10-28 07:24:00,1.88376,1.88381,1.8828,1.88338,9000000.0
2008-10-28 07:25:00,1.88314,1.88314,1.88254,1.8831,9000000.0
2008-10-28 07:26:00,1.88248,1.88263,1.88192,1.88255,7000000.0
2008-10-28 07:27:00,1.8828,1.88295,1.88269,1.88288,8000000.0
2008-10-28 07:28:00,1.88279,1.88288,1.88241,1.88252,8000000.0
2008-10-28 07:29:00,1.8826,1.8826,1.8816,1.88221,8000000.0
2008-10-28 07:30:00,1.88265,1.88311,1.8816,1.88311,11000000.0
2008-10-28 07:31:00,1.88352,1.88398,1.88298,1.88398,11000000.0
2008-10-28 07:32:00,1.88429,1.88429,1.88327,1.88348,7000000.0
2008-10-28 07:33:00,1.88354,1.88427,1.88349,1.88385,11000000.0
2008-10-28 07:34:00,1.88418,1.88451,1.88396,1.88441,10000000.0
2008-10-28 07:35:00,1.88401,1.88432,1.88397,1.88409,7000000.0
2008-10-28 07:36:00,1.8843,1.8843,1.88363,1.88382,11000000.0
2008-10-28 07:37:00,1.88369,1.88566,1.88369,1.88566,8000000.0
2008-10-28 07:38:00,1.88579,1.88712,1.88564,1.88674,7000000.0
2008-10-28 07:39:00,1.88689,1.88735,1.88665,1.887,11000000.0
2008-10-28 07:40:00,1.8868,1.88766,1.88665,1.88763,7000000.0
2008-10-28 07:41:00,1.88746,1.88746,1.88685,1.88685,8000000.0
2008-10-28 07:42:00,1.88619,1.88619,1.88384,1.88552,9000000.0
2008-10-28 07:43:00,1.88604,1.88633,1.88549,1.8858,11000000.0
2008-10-28 07:44:00,1.88575,1.88655,1.88524,1.88655,11000000.0
2008-10-28 07:45:00,1.88692,1.89033,1.88692,1.89033,7000000.0
2008-10-28 07:46:00,1.89133,1.89133,1.88912,1.88916,8000000.0
2008-10-28 07:47:00,1.8893,1.89076,1.8893,1.89051,7000000.0
2008-10-28 07:48:00,1.89086,1.89086,1.88905,1.88909,9000000.0
2008-10-28 07:49:00,1.88947,1.89161,1.88947,1.89161,7000000.0
2008-10-28 07:50:00,1.89141,1.89141,1.88925,1.89,9000000.0
2008-10-28 07:51:00,1.88966,1.8897,1.88888,1.88946,7000000.0
2008-10-28 07:52:00,1.88909,1.88913,1.88861,1.88891,9000000.0
2008-10-28 07:53:00,1.88817,1.88971,1.88763,1.88926,10000000.0
2008-10-28 07:54:00,1.89014,1.89024,1.88914,1.88914,10000000.0
2008-10-28 07:55:00,1.8895,1.89171,1.888,1.89171,11000000.0
2008-10-28 07:56:00,1.89153,1.89153,1.88989,1.89081,7000000.0
2008-10-28 07:57:00,1.89095,1.89095,1.88804,1.88848,11000000.0
2008-10-28 07:58:00,1.88901,1.88901,1.88729,1.8877,8000000.0
2008-10-28 07:59:00,1.8874,1.88996,1.8874,1.88878,8000000.0
2008-10-28 08:00:00,1.88941,1.89071,1.88903,1.89011,10000000.0
2008-10-28 08:01:00,1.89012,1.89012,1.88847,1.88847,9000000.0
2008-10-28 08:02:00,1.88912,1.88912,1.88691,1.88776,11000000.0
2008-10-28 08:03:00,1.88641,1.88641,1.885,1.88507,7000000.0
2008-10-28 08:04:00,1.88588,1.88588,1.88328,1.88328,8000000.0
2008-10-28 08:05:00,1.88386,1.88415,1.88168,1.88168,8000000.0
2008-10-28 08:06:00,1.88192,1.88192,1.87963,1.88033,9000000.0
2008-10-28 08:07:00,1.88012,1.88088,1.87994,1.88088,7000000.0
2008-10-28 08:08:00,1.88167,1.8843,1.88158,1.88423,8000000.0
2008-10-28 08:09:00,1.88464,1.88681,1.88458,1.88681,7000000.0
2008-10-28 08:10:00,1.88672,1.88775,1.88583,1.88737,11000000.0
2008-10-28 08:11:00,1.88694,1.88694,1.88466,1.88576,7000000.0
2008-10-28 08:12:00,1.88602,1.88604,1.88552,1.88552,8000000.0
2008-10-28 08:13:00,1.88587,1.88651,1.88563,1.88612,10000000.0
2008-10-28 08:14:00,1.88625,1.88647,1.88556,1.88574,7000000.0
2008-10-28 08:15:00,1.88561,1.88674,1.88561,1.8866,8000000.0
2008-10-28 08:16:00,1.88686,1.88687,1.88539,1.88662,11000000.0
2008-10-28 08:17:00,1.88594,1.88667,1.88577,1.88667,8000000.0
2008-10-28 08:18:00,1.88694,1.88694,1.88599,1.88646,7000000.0
2008-10-28 08:19:00,1.88581,1.88674,1.88554,1.88674,7000000.0
2008-10-28 08:20:00,1.88629,1.8868,1.88553,1.8868,9000000.0
2008-10-28 08:21:00,1.88607,1.8866,1.88576,1.88639,9000000.0
2008-10-28 08:22:00,1.88561,1.88594,1.88498,1.88549,10000000.0
2008-10-28 08:23:00,1.88505,1.88614,1.88481,1.88614,8000000.0
2008-10-28 08:24:00,1.88721,1.88754,1.88657,1.88747,7000000.0
2008-10-28 08:25:00,1.88766,1.88827,1.88638,1.88638,8000000.0
2008-10-28 08:26:00,1.888,1.888,1.88674,1.88709,8000000.0
2008-10-28 08:27:00,1.88717,1.88799,1.88681,1.88799,8000000.0
2008-10-28 08:28:00,1.88744,1.88744,1.88638,1.88693,7000000.0
2008-10-28 08:29:00,1.88729,1.88763,1.88434,1.88434,11000000.0
2008-10-28 08:30:00,1.88699,1.88699,1.88435,1.88454,7000000.0
2008-10-28 08:31:00,1.88545,1.88753,1.88539,1.88753,8000000.0
2008-10-28 08:32:00,1.88747,1.88747,1.88409,1.88646,9000000.0
2008-10-28 08:33:00,1.88594,1.88751,1.88476,1.88751,10000000.0
2008-10-28 08:34:00,1.88806,1.88862,1.88571,1.88571,7000000.0
2008-10-28 08:35:00,1.88744,1.88836,1.88615,1.88775,10000000.0
2008-10-28 08:36:00,1.88678,1.88768,1.88373,1.88768,7000000.0
2008-10-28 08:37:00,1.88882,1.88991,1.88611,1.88991,11000000.0
2008-10-28 08:38:00,1.89008,1.89042,1.88777,1.88794,7000000.0
2008-10-28 08:39:00,1.8889,1.8889,1.88579,1.88741,7000000.0
2008-10-28 08:40:00,1.88825,1.89044,1.88768,1.89044,7000000.0
2008-10-28 08:41:00,1.88987,1.89111,1.88905,1.89099,9000000.0
2008-10-28 08:42:00,1.89133,1.89172,1.89069,1.89146,8000000.0
2008-10-28 08:43:00,1.89138,1.8929,1.88964,1.8929,8000000.0
2008-10-28 08:44:00,1.89273,1.89285,1.89189,1.89256,11000000.0
2008-10-28 08:45:00,1.8919,1.89239,1.88899,1.89081,10000000.0
2008-10-28 08:46:00,1.8904,1.8911,1.88858,1.89086,10000000.0
2008-10-28 08:47:00,1.89045,1.89159,1.89038,1.89157,8000000.0
2008-10-28 08:48:00,1.89134,1.89147,1.88823,1.88878,8000000.0
2008-10-28 08:49:00,1.89088,1.89126,1.88982,1.89126,9000000.0
2008-10-28 08:50:00,1.89181,1.89181,1.89074,1.89113,8000000.0
2008-10-28 08:51:00,1.89142,1.89142,1.89069,1.89084,8000000.0
2008-10-28 08:52:00,1.89115,1.89277,1.89012,1.89277,11000000.0
2008-10-28 08:53:00,1.89155,1.89307,1.89051,1.893,8000000.0
2008-10-28 08:54:00,1.89228,1.89245,1.88867,1.89245,9000000.0
2008-10-28 08:55:00,1.89199,1.8932,1.89074,1.8932,8000000.0
2008-10-28 08:56:00,1.89355,1.89355,1.89227,1.89227,8000000.0
2008-10-28 08:57:00,1.89275,1.893,1.8922,1.893,7000000.0
2008-10-28 08:58:00,1.89347,1.89378,1.89277,1.89343,9000000.0
2008-10-28 08:59:00,1.89344,1.89366,1.89337,1.89342,7000000.0
2008-10-28 09:00:00,1.89399,1.89419,1.8912,1.89305,7000000.0
2008-10-28 09:01:00,1.89264,1.89264,1.88862,1.89125,8000000.0
2008-10-28 09:02:00,1.8927,1.8927,1.88784,1.88943,8000000.0
2008-10-28 09:03:00,1.88999,1.89031,1.88952,1.88952,7000000.0
2008-10-28 09:04:00,1.89019,1.89019,1.88527,1.88527,10000000.0
2008-10-28 09:05:00,1.88875,1.89146,1.88799,1.89132,8000000.0
2008-10-28 09:06:00,1.89242,1.89256,1.88961,1.89135,8000000.0
2008-10-28 09:07:00,1.89212,1.89229,1.89068,1.89124,8000000.0
2008-10-28 09:08:00,1.89034,1.89199,1.8892,1.89156,9000000.0
2008-10-28 09:09:00,1.89132,1.89132,1.88701,1.88941,11000000.0
2008-10-28 09:10:00,1.88896,1.88896,1.88634,1.88847,7000000.0
2008-10-28 09:11:00,1.88892,1.88902,1.88822,1.88868,7000000.0
2008-10-28 09:12:00,1.88998,1.89014,1.88764,1.88885,7000000.0
2008-10-28 09:13:00,1.88984,1.88991,1.8865,1.8894,11000000.0
2008-10-28 09:14:00,1.88868,1.88868,1.88557,1.88728,7000000.0
2008-10-28 09:15:00,1.88824,1.88824,1.88391,1.88787,11000000.0
2008-10-28 09:16:00,1.88826,1.8888,1.88814,1.88858,7000000.0
2008-10-28 09:17:00,1.88944,1.88944,1.88675,1.88841,7000000.0
2008-10-28 09:18:00,1.88847,1.88956,1.8868,1.88845,9000000.0
2008-10-28 09:19:00,1.88754,1.88754,1.88345,1.88614,8000000.0
2008-10-28 09:20:00,1.88683,1.88683,1.88264,1.88466,9000000.0
2008-10-28 09:21:00,1.88484,1.88516,1.88248,1.88306,10000000.0
2008-10-28 09:22:00,1.88338,1.88394,1.88298,1.88361,10000000.0
2008-10-28 09:23:00,1.88263,1.88377,1.88164,1.88347,9000000.0
2008-10-28 09:24:00,1.88405,1.88448,1.8839,1.88444,7000000.0
2008-10-28 09:25:00,1.88364,1.88512,1.88284,1.88497,11000000.0
2008-10-28 09:26:00,1.88474,1.8852,1.88319,1.88409,10000000.0
2008-10-28 09:27:00,1.88371,1.88407,1.8817,1.88407,10000000.0
2008-10-28 09:28:00,1.88319,1.884,1.88145,1.88317,9000000.0
2008-10-28 09:29:00,1.88279,1.88396,1.88075,1.88396,8000000.0
2008-10-28 09:30:00,1.8847,1.8847,1.88123,1.88123,11000000.0
2008-10-28 09:31:00,1.88372,1.88451,1.8834,1.88428,8000000.0
2008-10-28 09:32:00,1.8843,1.88438,1.88019,1.88222,11000000.0
2008-10-28 09:33:00,1.88166,1.88288,1.88166,1.8828,11000000.0
2008-10-28 09:34:00,1.88309,1.88339,1.88281,1.88281,11000000.0
2008-10-28 09:35:00,1.88304,1.88304,1.88216,1.88216,11000000.0
2008-10-28 09:36:00,1.88337,1.88337,1.88242,1.88295,8000000.0
2008-10-28 09:37:00,1.88259,1.88448,1.88253,1.88448,8000000.0
2008-10-28 09:38:00,1.88483,1.8855,1.88063,1.88063,7000000.0
2008-10-28 09:39:00,1.88439,1.88446,1.88395,1.88395,8000000.0
2008-10-28 09:40:00,1.88479,1.88513,1.88284,1.88455,7000000.0
2008-10-28 09:41:00,1.88494,1.88494,1.88142,1.88338,11000000.0
2008-10-28 09:42:00,1.88492,1.88773,1.88444,1.88497,8000000.0
2008-10-28 09:43:00,1.88422,1.8844,1.88414,1.8844,8000000.0
2008-10-28 09:44:00,1.88465,1.88465,1.88334,1.88373,11000000.0
2008-10-28 09:45:00,1.88399,1.88399,1.87988,1.88259,11000000.0
2008-10-28 09:46:00,1.88261,1.88351,1.88261,1.88335,7000000.0
2008-10-28 09:47:00,1.8831,1.88333,1.88201,1.88211,8000000.0
2008-10-28 09:48:00,1.88182,1.88227,1.88073,1.88109,8000000.0
2008-10-28 09:49:00,1.8815,1.88172,1.88115,1.88115,11000000.0
2008-10-28 09:50:00,1.88101,1.88133,1.87697,1.87916,11000000.0
2008-10-28 09:51:00,1.87925,1.87978,1.87896,1.87935,11000000.0
2008-10-28 09:52:00,1.87928,1.88059,1.87818,1.88054,8000000.0
2008-10-28 09:53:00,1.88038,1.88038,1.87681,1.87854,8000000.0
2008-10-28 09:54:00,1.87954,1.87954,1.87581,1.87847,10000000.0
2008-10-28 09:55:00,1.87776,1.87827,1.87616,1.87787,7000000.0
2008-10-28 09:56:00,1.87653,1.87653,1.87366,1.87581,7000000.0
2008-10-28 09:57:00,1.87695,1.8772,1.87438,1.8766,8000000.0
2008-10-28 09:58:00,1.87803,1.8781,1.87737,1.87737,8000000.0
2008-10-28 09:59:00,1.87768,1.87796,1.87551,1.87784,9000000.0
2008-10-28 10:00:00,1.87843,1.87866,1.87625,1.87803,7000000.0
2008-10-28 10:01:00,1.87694,1.87816,1.87544,1.8768,10000000.0
2008-10-28 10:02:00,1.87629,1.87645,1.87331,1.87645,9000000.0
2008-10-28 10:03:00,1.87668,1.87886,1.87594,1.87879,9000000.0
2008-10-28 10:04:00,1.87975,1.87975,1.87645,1.87858,9000000.0
2008-10-28 10:05:00,1.87909,1.87933,1.87875,1.87919,7000000.0
2008-10-28 10:06:00,1.87979,1.87979,1.87602,1.87857,9000000.0
2008-10-28 10:07:00,1.87934,1.87958,1.87861,1.8791,8000000.0
2008-10-28 10:08:00,1.8802,1.88041,1.87723,1.8801,8000000.0
2008-10-28 10:09:00,1.87997,1.8809,1.87997,1.88066,10000000.0
2008-10-28 10:10:00,1.88156,1.88191,1.87889,1.88177,10000000.0
2008-10-28 10:11:00,1.88205,1.88205,1.88146,1.88162,8000000.0
2008-10-28 10:12:00,1.88205,1.88205,1.88121,1.88191,8000000.0
2008-10-28 10:13:00,1.88151,1.88351,1.88045,1.88351,8000000.0
2008-10-28 10:14:00,1.88407,1.88407,1.88125,1.8837,9000000.0
2008-10-28 10:15:00,1.88417,1.88452,1.88212,1.88364,7000000.0
2008-10-28 10:16:00,1.88443,1.88443,1.88316,1.88316,10000000.0
2008-10-28 10:17:00,1.88314,1.88316,1.87964,1.88282,11000000.0
2008-10-28 10:18:00,1.88388,1.88393,1.88055,1.88342,10000000.0
2008-10-28 10:19:00,1.88342,1.88388,1.88301,1.88386,11000000.0
2008-10-28 10:20:00,1.88364,1.88452,1.8828,1.88428,8000000.0
2008-10-28 10:21:00,1.88439,1.88449,1.8816,1.88384,8000000.0
2008-10-28 10:22:00,1.88496,1.88496,1.88356,1.88368,8000000.0
2008-10-28 10:23:00,1.88385,1.88391,1.88103,1.88225,7000000.0
2008-10-28 10:24:00,1.88349,1.88379,1.88323,1.88326,9000000.0
2008-10-28 10:25:00,1.88346,1.88346,1.87921,1.88151,11000000.0
2008-10-28 10:26:00,1.88137,1.88246,1.88037,1.88206,10000000.0
2008-10-28 10:27:00,1.88253,1.8826,1.87906,1.88179,11000000.0
2008-10-28 10:28:00,1.88184,1.88391,1.88077,1.8837,8000000.0
2008-10-28 10:29:00,1.88274,1.88393,1.88101,1.88393,9000000.0
2008-10-28 10:30:00,1.88387,1.88425,1.88371,1.88409,8000000.0
2008-10-28 10:31:00,1.88342,1.88372,1.88238,1.88336,7000000.0
2008-10-28 10:32:00,1.88251,1.88285,1.88228,1.88238,9000000.0
2008-10-28 10:33:00,1.88152,1.88282,1.8788,1.88282,10000000.0
2008-10-28 10:34:00,1.88199,1.88199,1.87925,1.88171,7000000.0
2008-10-28 10:35:00,1.88078,1.88158,1.87878,1.88149,7000000.0
2008-10-28 10:36:00,1.88107,1.88134,1.87879,1.88094,9000000.0
2008-10-28 10:37:00,1.88148,1.88148,1.88084,1.88098,7000000.0
2008-10-28 10:38:00,1.88182,1.88182,1.88047,1.88116,9000000.0
2008-10-28 10:39:00,1.88098,1.88117,1.88061,1.88112,9000000.0
2008-10-28 10:40:00,1.88121,1.88143,1.88096,1.88135,8000000.0
2008-10-28 10:41:00,1.88177,1.88229,1.88173,1.88196,7000000.0
2008-10-28 10:42:00,1.88254,1.88254,1.878,1.878,7000000.0
2008-10-28 10:43:00,1.88065,1.88104,1.88028,1.88071,10000000.0
2008-10-28 10:44:00,1.88114,1.88175,1.88095,1.88141,8000000.0
2008-10-28 10:45:00,1.88164,1.88164,1.87943,1.8806,7000000.0
2008-10-28 10:46:00,1.88134,1.88178,1.88082,1.88178,11000000.0
2008-10-28 10:47:00,1.88173,1.88184,1.88149,1.88175,8000000.0
2008-10-28 10:48:00,1.88169,1.88169,1.87688,1.87688,10000000.0
2008-10-28 10:49:00,1.88066,1.88142,1.88066,1.88115,10000000.0
2008-10-28 10:50:00,1.88129,1.88142,1.88088,1.88142,9000000.0
2008-10-28 10:51:00,1.88091,1.88146,1.88091,1.88105,9000000.0
2008-10-28 10:52:00,1.88106,1.88175,1.88047,1.88174,8000000.0
2008-10-28 10:53:00,1.88155,1.88181,1.87841,1.88128,11000000.0
2008-10-28 10:54:00,1.88176,1.88176,1.88138,1.88146,8000000.0
2008-10-28 10:55:00,1.88146,1.88207,1.8812,1.88171,10000000.0
2008-10-28 10:56:00,1.88048,1.88075,1.87829,1.87958,8000000.0
2008-10-28 10:57:00,1.87924,1.87995,1.87864,1.87981,7000000.0
2008-10-28 10:58:00,1.88001,1.88001,1.87893,1.8797,8000000.0
2008-10-28 10:59:00,1.87917,1.88012,1.87907,1.88008,9000000.0
2008-10-28 11:00:00,1.87959,1.88032,1.87776,1.88025,8000000.0
2008-10-28 11:01:00,1.88009,1.88073,1.87988,1.88073,9000000.0
2008-10-28 11:02:00,1.88144,1.88154,1.87927,1.88097,7000000.0
2008-10-28 11:03:00,1.88142,1.88181,1.8811,1.88132,8000000.0
2008-10-28 11:04:00,1.88188,1.88203,1.88079,1.88136,10000000.0
2008-10-28 11:05:00,1.88119,1.88168,1.88103,1.88165,8000000.0
2008-10-28 11:06:00,1.88229,1.88229,1.87952,1.88208,9000000.0
2008-10-28 11:07:00,1.88274,1.88309,1.88078,1.88309,8000000.0
2008-10-28 11:08:00,1.88249,1.88249,1.87961,1.88218,7000000.0
2008-10-28 11:09:00,1.88236,1.88286,1.88224,1.88263,7000000.0
2008-10-28 11:10:00,1.88288,1.88303,1.88254,1.88285,7000000.0
2008-10-28 11:11:00,1.88256,1.88276,1.88189,1.88202,9000000.0
2008-10-28 11:12:00,1.88279,1.88279,1.88193,1.8823,8000000.0
2008-10-28 11:13:00,1.88303,1.88315,1.88185,1.88241,11000000.0
2008-10-28 11:14:00,1.88254,1.88254,1.8816,1.88218,11000000.0
2008-10-28 11:15:00,1.88221,1.88247,1.88189,1.88225,9000000.0
2008-10-28 11:16:00,1.88242,1.88286,1.88206,1.88268,9000000.0
2008-10-28 11:17:00,1.8832,1.88375,1.88051,1.88375,11000000.0
2008-10-28 11:18:00,1.88385,1.88385,1.87973,1.88252,8000000.0
2008-10-28 11:19:00,1.88302,1.88396,1.88266,1.88382,9000000.0
2008-10-28 11:20:00,1.88438,1.88459,1.8843,1.88447,7000000.0
2008-10-28 11:21:00,1.88476,1.8848,1.88353,1.88417,11000000.0
2008-10-28 11:22:00,1.88434,1.88455,1.88379,1.88399,7000000.0
2008-10-28 11:23:00,1.88433,1.88446,1.88399,1.88429,10000000.0
2008-10-28 11:24:00,1.88459,1.88459,1.88343,1.88393,11000000.0
2008-10-28 11:25:00,1.88356,1.88356,1.88018,1.88292,10000000.0
2008-10-28 11:26:00,1.88353,1.88353,1.88256,1.88305,10000000.0
2008-10-28 11:27:00,1.88265,1.88376,1.88265,1.88344,11000000.0
2008-10-28 11:28:00,1.8838,1.88405,1.8832,1.88349,11000000.0
2008-10-28 11:29:00,1.88281,1.88407,1.88179,1.88407,9000000.0
2008-10-28 11:30:00,1.8844,1.88442,1.88375,1.88375,8000000.0
2008-10-28 11:31:00,1.88331,1.88417,1.88331,1.88377,7000000.0
2008-10-28 11:32:00,1.8839,1.8839,1.88006,1.8822,11000000.0
2008-10-28 11:33:00,1.88297,1.88309,1.88244,1.88278,8000000.0
2008-10-28 11:34:00,1.88332,1.88332,1.88277,1.88293,8000000.0
2008-10-28 11:35:00,1.88306,1.88322,1.88292,1.88292,10000000.0
2008-10-28 11:36:00,1.88285,1.88289,1.88243,1.88288,8000000.0
2008-10-28 11:37:00,1.88243,1.88257,1.87963,1.88092,7000000.0
2008-10-28 11:38:00,1.88123,1.88198,1.88123,1.88177,11000000.0
2008-10-28 11:39:00,1.88176,1.88215,1.8813,1.88194,9000000.0
2008-10-28 11:40:00,1.8822,1.88221,1.87857,1.88138,9000000.0
2008-10-28 11:41:00,1.88224,1.88231,1.88078,1.88154,9000000.0
2008-10-28 11:42:00,1.88177,1.88217,1.88129,1.88198,11000000.0
2008-10-28 11:43:00,1.8823,1.88237,1.8819,1.88237,9000000.0
2008-10-28 11:44:00,1.88234,1.88234,1.88195,1.8821,7000000.0
2008-10-28 11:45:00,1.88155,1.882,1.88149,1.882,11000000.0
2008-10-28 11:46:00,1.88206,1.88206,1.88091,1.88188,7000000.0
2008-10-28 11:47:00,1.88075,1.88227,1.87923,1.88227,7000000.0
2008-10-28 11:48:00,1.88225,1.88268,1.88057,1.88247,8000000.0
2008-10-28 11:49:00,1.88275,1.88275,1.88196,1.88196,8000000.0
2008-10-28 11:50:00,1.88189,1.88236,1.88172,1.88176,11000000.0
2008-10-28 11:51:00,1.88211,1.88211,1.87894,1.88154,10000000.0
2008-10-28 11:52:00,1.88167,1.88167,1.8773,1.881,9000000.0
2008-10-28 11:53:00,1.8805,1.88265,1.87944,1.88265,7000000.0
2008-10-28 11:54:00,1.88263,1.88263,1.88214,1.88214,10000000.0
2008-10-28 11:55:00,1.88236,1.88271,1.88162,1.88263,8000000.0
2008-10-28 11:56:00,1.88297,1.88328,1.88248,1.8826,8000000.0
2008-10-28 11:57:00,1.88218,1.88309,1.88136,1.88136,7000000.0
2008-10-28 11:58:00,1.88103,1.88137,1.88073,1.88101,8000000.0
2008-10-28 11:59:00,1.88035,1.88127,1.88028,1.88103,7000000.0
2008-10-28 12:00:00,1.88061,1.88077,1.87839,1.87935,7000000.0
2008-10-28 12:01:00,1.88099,1.88134,1.87881,1.88111,9000000.0
2008-10-28 12:02:00,1.88147,1.88211,1.8814,1.88153,7000000.0
2008-10-28 12:03:00,1.88118,1.88118,1.88042,1.88115,10000000.0
2008-10-28 12:04:00,1.88077,1.88216,1.87947,1.88216,11000000.0
2008-10-28 12:05:00,1.882,1.88267,1.88184,1.88244,8000000.0
2008-10-28 12:06:00,1.88192,1.88221,1.88157,1.88203,11000000.0
2008-10-28 12:07:00,1.8818,1.8818,1.87826,1.88115,11000000.0
2008-10-28 12:08:00,1.88205,1.88205,1.88081,1.88153,11000000.0
2008-10-28 12:09:00,1.88135,1.88188,1.88092,1.8813,7000000.0
2008-10-28 12:10:00,1.8817,1.88198,1.87865,1.87874,11000000.0
2008-10-28 12:11:00,1.88237,1.88272,1.88191,1.88261,9000000.0
2008-10-28 12:12:00,1.88288,1.88291,1.88207,1.88207,10000000.0
2008-10-28 12:13:00,1.88216,1.88265,1.88183,1.88262,9000000.0
2008-10-28 12:14:00,1.88236,1.88249,1.88203,1.88249,11000000.0
2008-10-28 12:15:00,1.88222,1.88222,1.87777,1.88096,11000000.0
2008-10-28 12:16:00,1.88177,1.88177,1.87994,1.88071,9000000.0
2008-10-28 12:17:00,1.88001,1.88105,1.87909,1.88073,11000000.0
2008-10-28 12:18:00,1.8811,1.8811,1.87747,1.88027,11000000.0
2008-10-28 12:19:00,1.88118,1.88133,1.88096,1.88117,7000000.0
2008-10-28 12:20:00,1.88052,1.88127,1.8805,1.88096,10000000.0
2008-10-28 12:21:00,1.88134,1.88134,1.87851,1.88057,11000000.0
2008-10-28 12:22:00,1.87982,1.88054,1.87813,1.88003,10000000.0
2008-10-28 12:23:00,1.88008,1.88058,1.87972,1.88029,11000000.0
2008-10-28 12:24:00,1.88072,1.88088,1.87995,1.88027,8000000.0
2008-10-28 12:25:00,1.88035,1.88052,1.88003,1.88019,11000000.0
2008-10-28 12:26:00,1.88001,1.88018,1.87981,1.88006,7000000.0
2008-10-28 12:27:00,1.87995,1.88042,1.87976,1.88031,7000000.0
2008-10-28 12:28:00,1.87962,1.88101,1.87848,1.88084,7000000.0
2008-10-28 12:29:00,1.88123,1.88123,1.88066,1.88066,9000000.0
2008-10-28 12:30:00,1.88065,1.88065,1.87975,1.87994,11000000.0
2008-10-28 12:31:00,1.87968,1.88023,1.87968,1.88023,9000000.0
2008-10-28 12:32:00,1.88,1.88036,1.87978,1.88035,7000000.0
2008-10-28 12:33:00,1.88012,1.88041,1.87788,1.88015,9000000.0
2008-10-28 12:34:00,1.88075,1.88075,1.88027,1.88049,8000000.0
2008-10-28 12:35:00,1.88062,1.88082,1.88044,1.88077,8000000.0
2008-10-28 12:36:00,1.88094,1.88094,1.87943,1.88033,11000000.0
2008-10-28 12:37:00,1.88056,1.88071,1.88028,1.88051,7000000.0
2008-10-28 12:38:00,1.88099,1.88134,1.88084,1.88134,8000000.0
2008-10-28 12:39:00,1.88118,1.88118,1.88055,1.88081,8000000.0
2008-10-28 12:40:00,1.88086,1.88128,1.88053,1.88128,9000000.0
2008-10-28 12:41:00,1.8813,1.88158,1.88103,1.88103,10000000.0
2008-10-28 12:42:00,1.8813,1.88191,1.88126,1.88169,7000000.0
2008-10-28 12:43:00,1.88205,1.88205,1.88103,1.88157,9000000.0
2008-10-28 12:44:00,1.88146,1.88163,1.87912,1.8805,7000000.0
2008-10-28 12:45:00,1.88169,1.88175,1.88099,1.88131,10000000.0
2008-10-28 12:46:00,1.88175,1.88191,1.88101,1.8811,11000000.0
2008-10-28 12:47:00,1.88177,1.88254,1.88139,1.88171,11000000.0
2008-10-28 12:48:00,1.88223,1.88253,1.88183,1.88233,9000000.0
2008-10-28 12:49:00,1.881,1.88199,1.87967,1.88189,11000000.0
2008-10-28 12:50:00,1.88236,1.88236,1.88121,1.88234,15000000.0
2008-10-28 12:51:00,1.88246,1.88361,1.87937,1.88361,42000000.0
2008-10-28 12:52:00,1.88361,1.88361,1.88293,1.88301,69000000.0
2008-10-28 12:53:00,1.88244,1.88304,1.88196,1.88276,57000000.0
2008-10-28 12:54:00,1.88308,1.88388,1.88196,1.88374,37000000.0
2008-10-28 12:55:00,1.88392,1.88468,1.88332,1.88468,24000000.0
2008-10-28 12:56:00,1.88459,1.88459,1.88023,1.88341,13000000.0
2008-10-28 12:57:00,1.88357,1.88412,1.88073,1.88408,23000000.0
2008-10-28 12:58:00,1.88486,1.88486,1.88431,1.88447,21000000.0
2008-10-28 12:59:00,1.8843,1.8852,1.88219,1.88481,19000000.0
2008-10-28 13:00:00,1.88552,1.88555,1.88222,1.88474,45000000.0
2008-10-28 13:01:00,1.88519,1.88519,1.88383,1.88383,38000000.0
2008-10-28 13:02:00,1.88433,1.88534,1.88398,1.88521,42000000.0
2008-10-28 13:03:00,1.88314,1.88482,1.88236,1.88424,10000000.0
2008-10-28 13:04:00,1.88415,1.88478,1.88371,1.88377,10000000.0
2008-10-28 13:05:00,1.88347,1.88428,1.87976,1.88303,65000000.0
2008-10-28 13:06:00,1.8837,1.88434,1.88109,1.88413,23000000.0
2008-10-28 13:07:00,1.884,1.88405,1.87988,1.88347,32000000.0
2008-10-28 13:08:00,1.884,1.884,1.88333,1.88338,41000000.0
2008-10-28 13:09:00,1.88337,1.8835,1.88275,1.88302,35000000.0
2008-10-28 13:10:00,1.88308,1.88316,1.88263,1.88316,40000000.0
2008-10-28 13:11:00,1.8831,1.88332,1.88281,1.88281,39000000.0
2008-10-28 13:12:00,1.88335,1.88339,1.88279,1.88279,24000000.0
2008-10-28 13:13:00,1.88346,1.88357,1.88322,1.8833,57000000.0
2008-10-28 13:14:00,1.8832,1.8832,1.88261,1.88274,17000000.0
2008-10-28 13:15:00,1.88255,1.88298,1.88163,1.88261,44000000.0
2008-10-28 13:16:00,1.883,1.88347,1.88266,1.88347,34000000.0
2008-10-28 13:17:00,1.88331,1.88362,1.88284,1.88338,38000000.0
2008-10-28 13:18:00,1.88328,1.88371,1.88236,1.8835,93000000.0
2008-10-28 13:19:00,1.88351,1.88372,1.88278,1.88335,31000000.0
2008-10-28 13:20:00,1.88357,1.88404,1.88304,1.88367,45000000.0
2008-10-28 13:21:00,1.88413,1.88468,1.88077,1.88382,28000000.0
2008-10-28 13:22:00,1.88483,1.88483,1.88331,1.88454,31000000.0
2008-10-28 13:23:00,1.88446,1.88479,1.88347,1.88428,23000000.0
2008-10-28 13:24:00,1.88484,1.88647,1.8817,1.88647,47000000.0
2008-10-28 13:25:00,1.88665,1.88695,1.88274,1.8864,52000000.0
2008-10-28 13:26:00,1.88693,1.88693,1.88578,1.88596,62000000.0
2008-10-28 13:27:00,1.88606,1.88666,1.8857,1.88665,28000000.0
2008-10-28 13:28:00,1.88696,1.88696,1.8817,1.88466,33000000.0
2008-10-28 13:29:00,1.88503,1.88538,1.88481,1.88482,42000000.0
2008-10-28 13:30:00,1.88522,1.88522,1.88481,1.88486,46000000.0
2008-10-28 13:31:00,1.88501,1.88535,1.88455,1.88524,36000000.0
2008-10-28 13:32:00,1.88561,1.88635,1.88493,1.8862,46000000.0
2008-10-28 13:33:00,1.88621,1.88681,1.88582,1.88582,58000000.0
2008-10-28 13:34:00,1.88536,1.88619,1.88469,1.88585,48000000.0
2008-10-28 13:35:00,1.88629,1.88638,1.88578,1.88628,67000000.0
2008-10-28 13:36:00,1.88634,1.88739,1.88339,1.88739,58000000.0
2008-10-28 13:37:00,1.88773,1.88807,1.8846,1.88764,38000000.0
2008-10-28 13:38:00,1.88814,1.88831,1.88708,1.888,48000000.0
2008-10-28 13:39:00,1.88828,1.88867,1.88757,1.88867,42000000.0
2008-10-28 13:40:00,1.88896,1.88896,1.88714,1.88754,69000000.0
2008-10-28 13:41:00,1.887,1.88746,1.88659,1.88696,50000000.0
2008-10-28 13:42:00,1.88734,1.88754,1.88344,1.88626,16000000.0
2008-10-28 13:43:00,1.88704,1.88717,1.88653,1.88653,10000000.0
2008-10-28 13:44:00,1.88708,1.8873,1.88421,1.8873,45000000.0
2008-10-28 13:45:00,1.88697,1.8879,1.885,1.88782,51000000.0
2008-10-28 13:46:00,1.88818,1.88818,1.88376,1.88659,55000000.0
2008-10-28 13:47:00,1.88694,1.8871,1.88663,1.88663,43000000.0
2008-10-28 13:48:00,1.88709,1.88709,1.88664,1.8869,29000000.0
2008-10-28 13:49:00,1.88714,1.88726,1.8863,1.8863,62000000.0
2008-10-28 13:50:00,1.88581,1.88678,1.88283,1.88637,54000000.0
2008-10-28 13:51:00,1.88707,1.88766,1.88373,1.88759,39000000.0
2008-10-28 13:52:00,1.88821,1.88851,1.88759,1.88829,54000000.0
2008-10-28 13:53:00,1.888,1.88823,1.88785,1.88785,49000000.0
2008-10-28 13:54:00,1.88855,1.88934,1.88481,1.88818,41000000.0
2008-10-28 13:55:00,1.88799,1.8882,1.88403,1.88793,40000000.0
2008-10-28 13:56:00,1.88848,1.88884,1.88818,1.88844,28000000.0
2008-10-28 13:57:00,1.88841,1.88902,1.88795,1.88817,43000000.0
2008-10-28 13:58:00,1.88834,1.8887,1.88818,1.88864,33000000.0
2008-10-28 13:59:00,1.88889,1.88898,1.88791,1.88882,37000000.0
2008-10-28 14:00:00,1.88921,1.88936,1.88604,1.8887,38000000.0
2008-10-28 14:01:00,1.88888,1.88888,1.88797,1.88797,32000000.0
2008-10-28 14:02:00,1.88822,1.88822,1.88378,1.8877,24000000.0
2008-10-28 14:03:00,1.88745,1.88823,1.88453,1.88795,35000000.0
2008-10-28 14:04:00,1.88868,1.88868,1.88768,1.88768,40000000.0
2008-10-28 14:05:00,1.88352,1.88742,1.88352,1.88703,41000000.0
2008-10-28 14:06:00,1.88779,1.88779,1.88733,1.88737,33000000.0
2008-10-28 14:07:00,1.88727,1.88754,1.88694,1.88694,34000000.0
2008-10-28 14:08:00,1.88736,1.88783,1.88673,1.8877,49000000.0
2008-10-28 14:09:00,1.88739,1.88802,1.8871,1.88786,29000000.0
2008-10-28 14:10:00,1.88764,1.88851,1.88485,1.88851,27000000.0
2008-10-28 14:11:00,1.88789,1.88949,1.88576,1.88949,22000000.0
2008-10-28 14:12:00,1.88942,1.89041,1.88657,1.88966,48000000.0
2008-10-28 14:13:00,1.89073,1.89075,1.88965,1.88965,29000000.0
2008-10-28 14:14:00,1.88994,1.89032,1.88943,1.88943,29000000.0
2008-10-28 14:15:00,1.88943,1.88988,1.8893,1.88953,23000000.0
2008-10-28 14:16:00,1.88921,1.8895,1.88601,1.88891,21000000.0
2008-10-28 14:17:00,1.8892,1.88929,1.88879,1.88892,23000000.0
2008-10-28 14:18:00,1.88955,1.88955,1.88896,1.88896,28000000.0
2008-10-28 14:19:00,1.88917,1.88939,1.88867,1.88898,13000000.0
2008-10-28 14:20:00,1.88924,1.88941,1.88879,1.88918,19000000.0
2008-10-28 14:21:00,1.88925,1.88954,1.88872,1.88924,15000000.0
2008-10-28 14:22:00,1.88899,1.88899,1.88486,1.88683,32000000.0
2008-10-28 14:23:00,1.8869,1.88732,1.88315,1.88702,25000000.0
2008-10-28 14:24:00,1.88699,1.88707,1.88631,1.88662,39000000.0
2008-10-28 14:25:00,1.8863,1.8863,1.88165,1.88555,47000000.0
2008-10-28 14:26:00,1.88595,1.88595,1.88463,1.88507,28000000.0
2008-10-28 14:27:00,1.88498,1.8857,1.88491,1.8855,38000000.0
2008-10-28 14:28:00,1.88587,1.88587,1.88456,1.88456,31000000.0
2008-10-28 14:29:00,1.88452,1.88486,1.88384,1.88458,33000000.0
2008-10-28 14:30:00,1.8844,1.88471,1.88069,1.88471,34000000.0
2008-10-28 14:31:00,1.88444,1.88468,1.88388,1.88388,50000000.0
2008-10-28 14:32:00,1.88403,1.8848,1.88384,1.88384,33000000.0
2008-10-28 14:33:00,1.88363,1.8839,1.87978,1.87978,25000000.0
2008-10-28 14:34:00,1.88373,1.88373,1.88293,1.88368,20000000.0
2008-10-28 14:35:00,1.88366,1.88395,1.88366,1.88387,21000000.0
2008-10-28 14:36:00,1.88337,1.88337,1.87893,1.88201,16000000.0
2008-10-28 14:37:00,1.88239,1.88261,1.88131,1.88135,19000000.0
2008-10-28 14:38:00,1.88219,1.88322,1.88154,1.88322,29000000.0
2008-10-28 14:39:00,1.88347,1.88362,1.88248,1.8833,42000000.0
2008-10-28 14:40:00,1.88399,1.88423,1.88062,1.88398,49000000.0
2008-10-28 14:41:00,1.88409,1.885,1.88341,1.88437,22000000.0
2008-10-28 14:42:00,1.88494,1.88913,1.88085,1.88431,37000000.0
2008-10-28 14:43:00,1.88388,1.88412,1.88354,1.8841,34000000.0
2008-10-28 14:44:00,1.88471,1.88471,1.88356,1.88385,32000000.0
2008-10-28 14:45:00,1.88365,1.88477,1.88365,1.88477,29000000.0
2008-10-28 14:46:00,1.88504,1.88543,1.88489,1.88515,35000000.0
2008-10-28 14:47:00,1.88539,1.88567,1.88485,1.88527,49000000.0
2008-10-28 14:48:00,1.88561,1.88573,1.88258,1.88517,42000000.0
2008-10-28 14:49:00,1.88536,1.88555,1.88463,1.88552,13000000.0
2008-10-28 14:50:00,1.88618,1.88676,1.88588,1.88676,16000000.0
2008-10-28 14:51:00,1.88634,1.88634,1.88334,1.88523,23000000.0
2008-10-28 14:52:00,1.88548,1.886,1.88524,1.88524,18000000.0
2008-10-28 14:53:00,1.88602,1.88639,1.88589,1.88609,36000000.0
2008-10-28 14:54:00,1.88661,1.88661,1.886,1.88617,42000000.0
2008-10-28 14:55:00,1.88583,1.88614,1.88583,1.88602,61000000.0
2008-10-28 14:56:00,1.88601,1.88649,1.88318,1.88649,55000000.0
2008-10-28 14:57:00,1.88683,1.88717,1.88631,1.88654,58000000.0
2008-10-28 14:58:00,1.88642,1.88731,1.88642,1.88731,46000000.0
2008-10-28 14:59:00,1.88701,1.88797,1.88691,1.88769,34000000.0
2008-10-28 15:00:00,1.88693,1.88752,1.88388,1.88689,22000000.0
2008-10-28 15:01:00,1.88612,1.88699,1.88324,1.88691,21000000.0
2008-10-28 15:02:00,1.88781,1.88781,1.88682,1.88691,36000000.0
2008-10-28 15:03:00,1.88734,1.88993,1.88631,1.88631,35000000.0
2008-10-28 15:04:00,1.88651,1.88684,1.88596,1.88661,27000000.0
2008-10-28 15:05:00,1.88663,1.88677,1.88551,1.88567,37000000.0
2008-10-28 15:06:00,1.88531,1.88537,1.88397,1.88397,52000000.0
2008-10-28 15:07:00,1.88362,1.88427,1.88335,1.88356,21000000.0
2008-10-28 15:08:00,1.884,1.884,1.88297,1.8839,31000000.0
2008-10-28 15:09:00,1.88389,1.88389,1.87974,1.87974,30000000.0
2008-10-28 15:10:00,1.88406,1.88406,1.88312,1.88319,28000000.0
2008-10-28 15:11:00,1.88326,1.88368,1.88292,1.88329,37000000.0
2008-10-28 15:12:00,1.88377,1.88392,1.8807,1.88372,26000000.0
2008-10-28 15:13:00,1.88416,1.88462,1.88383,1.88407,20000000.0
2008-10-28 15:14:00,1.88441,1.88507,1.88391,1.88507,45000000.0
2008-10-28 15:15:00,1.88447,1.88447,1.88095,1.8842,42000000.0
2008-10-28 15:16:00,1.88434,1.88434,1.87988,1.88336,34000000.0
2008-10-28 15:17:00,1.88358,1.88358,1.88283,1.88323,22000000.0
2008-10-28 15:18:00,1.88361,1.88433,1.88095,1.88392,26000000.0
2008-10-28 15:19:00,1.88373,1.8847,1.8798,1.8798,49000000.0
2008-10-28 15:20:00,1.88398,1.88493,1.8811,1.88493,43000000.0
2008-10-28 15:21:00,1.88496,1.88527,1.88482,1.88504,39000000.0
2008-10-28 15:22:00,1.88587,1.88587,1.88439,1.88469,18000000.0
2008-10-28 15:23:00,1.88433,1.88553,1.88212,1.88553,36000000.0
2008-10-28 15:24:00,1.88656,1.88656,1.88292,1.88566,57000000.0
2008-10-28 15:25:00,1.88592,1.88678,1.88566,1.88644,29000000.0
2008-10-28 15:26:00,1.88663,1.88816,1.88408,1.88812,47000000.0
2008-10-28 15:27:00,1.88768,1.88856,1.88495,1.88833,24000000.0
2008-10-28 15:28:00,1.88843,1.88856,1.88413,1.88766,39000000.0
2008-10-28 15:29:00,1.88713,1.88848,1.88507,1.88707,43000000.0
2008-10-28 15:30:00,1.88822,1.88896,1.88756,1.88896,70000000.0
2008-10-28 15:31:00,1.88908,1.88943,1.88823,1.88874,66000000.0
2008-10-28 15:32:00,1.88884,1.88884,1.88743,1.88805,44000000.0
2008-10-28 15:33:00,1.88858,1.88927,1.88596,1.88858,35000000.0
2008-10-28 15:34:00,1.88935,1.88935,1.88564,1.88807,34000000.0
2008-10-28 15:35:00,1.88758,1.88758,1.88627,1.88669,36000000.0
2008-10-28 15:36:00,1.88709,1.88709,1.88266,1.88636,51000000.0
2008-10-28 15:37:00,1.88677,1.88694,1.88581,1.88643,62000000.0
2008-10-28 15:38:00,1.88627,1.88701,1.88552,1.88552,55000000.0
2008-10-28 15:39:00,1.88556,1.88632,1.88155,1.88591,44000000.0
2008-10-28 15:40:00,1.88675,1.88701,1.88606,1.88701,49000000.0
2008-10-28 15:42:00,1.88738,1.88803,1.88736,1.88782,70000000.0
2008-10-28 15:43:00,1.88738,1.88782,1.88721,1.88776,22000000.0
2008-10-28 15:44:00,1.88813,1.88813,1.88691,1.88741,27000000.0
2008-10-28 15:45:00,1.8876,1.88806,1.88705,1.88806,36000000.0
2008-10-28 15:46:00,1.88895,1.88895,1.88788,1.88889,74000000.0
2008-10-28 15:47:00,1.88894,1.88931,1.88816,1.88816,88000000.0
2008-10-28 15:48:00,1.88859,1.88859,1.88799,1.88827,64000000.0
2008-10-28 15:49:00,1.88822,1.88895,1.8879,1.88792,81000000.0
2008-10-28 15:50:00,1.88804,1.8885,1.88537,1.88699,84000000.0
2008-10-28 15:51:00,1.88733,1.88733,1.88316,1.8865,76000000.0
2008-10-28 15:52:00,1.88713,1.88713,1.88597,1.88646,90000000.0
2008-10-28 15:53:00,1.88659,1.88682,1.88584,1.88642,62000000.0
2008-10-28 15:54:00,1.88625,1.88625,1.88219,1.88613,35000000.0
2008-10-28 15:55:00,1.88627,1.8866,1.88614,1.88632,51000000.0
2008-10-28 15:56:00,1.88667,1.88734,1.88633,1.88683,41000000.0
2008-10-28 15:57:00,1.88691,1.88723,1.88625,1.88659,51000000.0
2008-10-28 15:58:00,1.88694,1.88694,1.88548,1.88636,38000000.0
2008-10-28 15:59:00,1.88568,1.88582,1.88461,1.88461,47000000.0
2008-10-28 16:00:00,1.88561,1.88561,1.88077,1.8846,48000000.0
2008-10-28 16:01:00,1.88576,1.88711,1.88213,1.88569,39000000.0
2008-10-28 16:02:00,1.88585,1.88605,1.88151,1.88509,45000000.0
2008-10-28 16:03:00,1.88478,1.88478,1.8802,1.88401,43000000.0
2008-10-28 16:04:00,1.88429,1.88429,1.87942,1.88274,31000000.0
2008-10-28 16:05:00,1.88288,1.88393,1.88244,1.88383,34000000.0
2008-10-28 16:06:00,1.88419,1.8848,1.88152,1.88438,33000000.0
2008-10-28 16:07:00,1.88399,1.88425,1.87971,1.88292,53000000.0
2008-10-28 16:08:00,1.88322,1.88414,1.88101,1.88414,46000000.0
2008-10-28 16:09:00,1.8846,1.88513,1.88329,1.88432,29000000.0
2008-10-28 16:10:00,1.88481,1.8849,1.88386,1.88428,20000000.0
2008-10-28 16:11:00,1.88388,1.8841,1.88025,1.88266,19000000.0
2008-10-28 16:12:00,1.8829,1.88331,1.87979,1.88314,15000000.0
2008-10-28 16:13:00,1.88371,1.88443,1.8835,1.88443,18000000.0
2008-10-28 16:14:00,1.88453,1.88453,1.88282,1.88344,20000000.0
2008-10-28 16:15:00,1.8831,1.8831,1.879,1.8818,14000000.0
2008-10-28 16:16:00,1.88177,1.88177,1.87926,1.87951,24000000.0
2008-10-28 16:17:00,1.87984,1.88029,1.87785,1.87872,26000000.0
2008-10-28 16:18:00,1.87889,1.87917,1.87404,1.87908,53000000.0
2008-10-28 16:19:00,1.87953,1.87975,1.87885,1.87934,24000000.0
2008-10-28 16:20:00,1.87939,1.87965,1.87546,1.87935,39000000.0
2008-10-28 16:21:00,1.87977,1.88022,1.87934,1.8795,47000000.0
2008-10-28 16:22:00,1.87962,1.87976,1.87514,1.87745,50000000.0
2008-10-28 16:23:00,1.8778,1.87869,1.87483,1.87869,37000000.0
2008-10-28 16:24:00,1.87978,1.87978,1.87596,1.87887,49000000.0
2008-10-28 16:25:00,1.87857,1.87902,1.87517,1.8787,80000000.0
2008-10-28 16:26:00,1.87891,1.87936,1.876,1.87901,41000000.0
2008-10-28 16:27:00,1.87962,1.87986,1.87868,1.8797,34000000.0
2008-10-28 16:28:00,1.88017,1.88017,1.87809,1.87849,64000000.0
2008-10-28 16:29:00,1.87804,1.87866,1.87767,1.87812,48000000.0
2008-10-28 16:30:00,1.87869,1.87891,1.87764,1.87873,63000000.0
2008-10-28 16:31:00,1.87863,1.87931,1.87645,1.87931,37000000.0
2008-10-28 16:32:00,1.88051,1.88051,1.87907,1.87909,61000000.0
2008-10-28 16:33:00,1.87907,1.87965,1.87611,1.87611,32000000.0
2008-10-28 16:34:00,1.88028,1.88028,1.87914,1.87943,7000000.0
2008-10-28 16:35:00,1.87912,1.88071,1.87829,1.88071,10000000.0
2008-10-28 16:36:00,1.88099,1.88126,1.87991,1.88126,11000000.0
2008-10-28 16:37:00,1.88092,1.88134,1.88057,1.88071,7000000.0
2008-10-28 16:38:00,1.88001,1.88001,1.87662,1.87954,11000000.0
2008-10-28 16:39:00,1.87856,1.87894,1.87673,1.87777,9000000.0
2008-10-28 16:40:00,1.87821,1.87883,1.87773,1.87828,62000000.0
2008-10-28 16:41:00,1.87834,1.8786,1.87423,1.87423,48000000.0
2008-10-28 16:42:00,1.87846,1.87846,1.87371,1.87701,57000000.0
2008-10-28 16:43:00,1.87708,1.87708,1.87261,1.87673,39000000.0
2008-10-28 16:44:00,1.87705,1.87705,1.87351,1.87677,59000000.0
2008-10-28 16:45:00,1.87677,1.87698,1.87227,1.87504,60000000.0
2008-10-28 16:46:00,1.87576,1.87603,1.8743,1.87596,63000000.0
2008-10-28 16:47:00,1.87621,1.87721,1.87132,1.87682,59000000.0
2008-10-28 16:48:00,1.87732,1.87835,1.87642,1.87786,64000000.0
2008-10-28 16:49:00,1.8783,1.87838,1.87695,1.87762,58000000.0
2008-10-28 16:50:00,1.8774,1.87781,1.87678,1.87678,61000000.0
2008-10-28 16:51:00,1.87721,1.87721,1.87177,1.87541,58000000.0
2008-10-28 16:52:00,1.87519,1.87598,1.87145,1.87448,49000000.0
2008-10-28 16:53:00,1.87509,1.87592,1.87131,1.87459,62000000.0
2008-10-28 16:54:00,1.87479,1.87612,1.87248,1.87557,57000000.0
2008-10-28 16:55:00,1.87596,1.87817,1.87596,1.87656,43000000.0
2008-10-28 16:56:00,1.87642,1.87806,1.87288,1.87771,62000000.0
2008-10-28 16:57:00,1.8768,1.87767,1.87421,1.87734,67000000.0
2008-10-28 16:58:00,1.87785,1.87811,1.87709,1.87709,42000000.0
2008-10-28 16:59:00,1.87633,1.87633,1.87145,1.87414,33000000.0
2008-10-28 17:00:00,1.87396,1.87483,1.87165,1.87482,50000000.0
2008-10-28 17:01:00,1.87519,1.87711,1.87366,1.87689,52000000.0
2008-10-28 17:02:00,1.87778,1.87778,1.87654,1.87753,38000000.0
2008-10-28 17:03:00,1.87738,1.87805,1.87685,1.87719,70000000.0
2008-10-28 17:04:00,1.87759,1.87759,1.87624,1.87704,16000000.0
2008-10-28 17:05:00,1.87683,1.87747,1.8768,1.87692,10000000.0
2008-10-28 17:06:00,1.87702,1.8772,1.87578,1.87587,39000000.0
2008-10-28 17:07:00,1.87574,1.87732,1.87574,1.87672,53000000.0
2008-10-28 17:08:00,1.87756,1.87756,1.87289,1.87613,39000000.0
2008-10-28 17:09:00,1.87638,1.87682,1.87601,1.87637,62000000.0
2008-10-28 17:10:00,1.87667,1.87758,1.874,1.87758,68000000.0
2008-10-28 17:11:00,1.87763,1.87821,1.87483,1.87765,57000000.0
2008-10-28 17:12:00,1.87807,1.87815,1.87724,1.87763,58000000.0
2008-10-28 17:13:00,1.87752,1.87835,1.87479,1.87793,38000000.0
2008-10-28 17:14:00,1.87885,1.87937,1.87796,1.87819,27000000.0
2008-10-28 17:15:00,1.87791,1.87892,1.87471,1.87844,52000000.0
2008-10-28 17:16:00,1.87889,1.87889,1.87757,1.87872,50000000.0
2008-10-28 17:17:00,1.87868,1.87897,1.87779,1.87847,39000000.0
2008-10-28 17:18:00,1.87914,1.87931,1.87793,1.87862,31000000.0
2008-10-28 17:19:00,1.87862,1.87862,1.87354,1.87705,66000000.0
2008-10-28 17:20:00,1.87803,1.87803,1.87432,1.87683,43000000.0
2008-10-28 17:21:00,1.87717,1.87739,1.87606,1.87688,49000000.0
2008-10-28 17:22:00,1.87754,1.87757,1.87657,1.87657,66000000.0
2008-10-28 17:23:00,1.87692,1.87763,1.87667,1.87736,64000000.0
2008-10-28 17:24:00,1.87784,1.87784,1.87679,1.87679,57000000.0
2008-10-28 17:25:00,1.87675,1.87752,1.8761,1.87724,73000000.0
2008-10-28 17:26:00,1.87782,1.87782,1.87661,1.8769,48000000.0
2008-10-28 17:27:00,1.87671,1.87728,1.87645,1.87701,46000000.0
2008-10-28 17:28:00,1.87737,1.8776,1.87688,1.87714,60000000.0
2008-10-28 17:29:00,1.8772,1.87755,1.87667,1.87747,44000000.0
2008-10-28 17:30:00,1.87796,1.87811,1.87432,1.87774,46000000.0
2008-10-28 17:31:00,1.87829,1.87862,1.87452,1.87452,76000000.0
2008-10-28 17:32:00,1.87834,1.87897,1.87794,1.87865,63000000.0
2008-10-28 17:33:00,1.87916,1.8793,1.87863,1.87912,52000000.0
2008-10-28 17:34:00,1.8793,1.8793,1.87459,1.87882,50000000.0
2008-10-28 17:35:00,1.87902,1.88042,1.87661,1.87999,79000000.0
2008-10-28 17:36:00,1.88025,1.88025,1.87563,1.87982,65000000.0
2008-10-28 17:37:00,1.87951,1.8798,1.87902,1.87961,37000000.0
2008-10-28 17:38:00,1.87973,1.87973,1.87879,1.87929,31000000.0
2008-10-28 17:39:00,1.87915,1.88012,1.87663,1.87956,41000000.0
2008-10-28 17:40:00,1.87982,1.87982,1.87549,1.87869,51000000.0
2008-10-28 17:41:00,1.87767,1.87924,1.87459,1.87904,45000000.0
2008-10-28 17:42:00,1.87965,1.87965,1.87514,1.87931,45000000.0
2008-10-28 17:43:00,1.87944,1.88002,1.87921,1.87962,57000000.0
2008-10-28 17:44:00,1.87918,1.87918,1.87454,1.87752,34000000.0
2008-10-28 17:45:00,1.87828,1.87907,1.87792,1.87804,38000000.0
2008-10-28 17:46:00,1.87825,1.87825,1.87716,1.87716,21000000.0
2008-10-28 17:47:00,1.87717,1.87717,1.87264,1.87566,39000000.0
2008-10-28 17:48:00,1.87497,1.87497,1.87108,1.87377,22000000.0
2008-10-28 17:49:00,1.87508,1.87525,1.87209,1.87442,16000000.0
2008-10-28 17:50:00,1.87503,1.87503,1.87105,1.87495,36000000.0
2008-10-28 17:51:00,1.87524,1.87559,1.87502,1.87523,62000000.0
2008-10-28 17:52:00,1.87582,1.87582,1.87236,1.87577,86000000.0
2008-10-28 17:53:00,1.87593,1.87604,1.87488,1.87488,52000000.0
2008-10-28 17:54:00,1.87561,1.87568,1.87514,1.87563,85000000.0
2008-10-28 17:55:00,1.8753,1.87566,1.87499,1.8754,59000000.0
2008-10-28 17:56:00,1.87557,1.87557,1.87075,1.87396,67000000.0
2008-10-28 17:57:00,1.87415,1.87437,1.87349,1.87349,62000000.0
2008-10-28 17:58:00,1.87393,1.87507,1.87393,1.87507,72000000.0
2008-10-28 17:59:00,1.87473,1.8748,1.87037,1.87364,90000000.0
2008-10-28 18:00:00,1.8743,1.8743,1.86944,1.873,68000000.0
2008-10-28 18:01:00,1.87329,1.87356,1.87283,1.87326,79000000.0
2008-10-28 18:02:00,1.87357,1.87455,1.87029,1.87455,61000000.0
2008-10-28 18:03:00,1.87463,1.87516,1.87386,1.87437,56000000.0
2008-10-28 18:04:00,1.87479,1.87565,1.87191,1.87491,65000000.0
2008-10-28 18:05:00,1.87468,1.87542,1.87435,1.87517,42000000.0
2008-10-28 18:06:00,1.87697,1.87715,1.87553,1.87662,37000000.0
2008-10-28 18:07:00,1.87629,1.87681,1.87586,1.87661,34000000.0
2008-10-28 18:08:00,1.87751,1.87751,1.87666,1.87742,120000000.0
2008-10-28 18:09:00,1.87711,1.8778,1.87428,1.87693,65000000.0
2008-10-28 18:10:00,1.87759,1.8783,1.87739,1.87823,31000000.0
2008-10-28 18:11:00,1.87799,1.87835,1.87488,1.87835,22000000.0
2008-10-28 18:12:00,1.87943,1.87943,1.87488,1.87752,19000000.0
2008-10-28 18:13:00,1.87757,1.87757,1.87376,1.87736,22000000.0
2008-10-28 18:14:00,1.87791,1.87791,1.87665,1.87763,31000000.0
2008-10-28 18:15:00,1.87765,1.87772,1.87687,1.87709,67000000.0
2008-10-28 18:16:00,1.87733,1.87786,1.87683,1.87727,33000000.0
2008-10-28 18:17:00,1.87755,1.87819,1.87736,1.87799,33000000.0
2008-10-28 18:18:00,1.8785,1.87923,1.87814,1.87854,34000000.0
2008-10-28 18:19:00,1.87845,1.87881,1.8755,1.87786,33000000.0
2008-10-28 18:20:00,1.87836,1.87836,1.87676,1.87676,31000000.0
2008-10-28 18:21:00,1.87626,1.8774,1.87283,1.87693,51000000.0
2008-10-28 18:22:00,1.87748,1.87759,1.87658,1.87743,24000000.0
2008-10-28 18:23:00,1.87736,1.87792,1.87668,1.87744,66000000.0
2008-10-28 18:24:00,1.87761,1.87822,1.87737,1.87737,55000000.0
2008-10-28 18:25:00,1.87721,1.87756,1.87689,1.877,72000000.0
2008-10-28 18:26:00,1.8767,1.87695,1.8716,1.87551,57000000.0
2008-10-28 18:27:00,1.87574,1.87589,1.87237,1.87558,56000000.0
2008-10-28 18:28:00,1.87575,1.87575,1.87127,1.87433,38000000.0
2008-10-28 18:29:00,1.87447,1.87504,1.87447,1.87459,21000000.0
2008-10-28 18:30:00,1.87485,1.8755,1.87109,1.87456,46000000.0
2008-10-28 18:31:00,1.87492,1.87529,1.87448,1.87509,59000000.0
2008-10-28 18:32:00,1.87501,1.87575,1.87442,1.87529,62000000.0
2008-10-28 18:33:00,1.87496,1.87638,1.87238,1.87638,55000000.0
2008-10-28 18:34:00,1.87642,1.87646,1.87301,1.87608,56000000.0
2008-10-28 18:35:00,1.87591,1.87655,1.87591,1.87655,34000000.0
2008-10-28 18:36:00,1.87708,1.87708,1.87597,1.87625,43000000.0
2008-10-28 18:37:00,1.87633,1.87652,1.87586,1.87634,50000000.0
2008-10-28 18:38:00,1.87672,1.87672,1.87595,1.87646,55000000.0
2008-10-28 18:39:00,1.87644,1.87655,1.87598,1.87647,28000000.0
2008-10-28 18:40:00,1.87629,1.87667,1.87584,1.87584,69000000.0
2008-10-28 18:41:00,1.87647,1.87664,1.87596,1.87657,39000000.0
2008-10-28 18:42:00,1.87709,1.87754,1.87681,1.87684,47000000.0
2008-10-28 18:43:00,1.877,1.87714,1.87661,1.87695,47000000.0
2008-10-28 18:44:00,1.87743,1.87743,1.87658,1.87676,61000000.0
2008-10-28 18:45:00,1.87708,1.87725,1.87667,1.87697,56000000.0
2008-10-28 18:46:00,1.87734,1.87735,1.87676,1.87735,47000000.0
2008-10-28 18:47:00,1.87728,1.87729,1.87557,1.87637,20000000.0
2008-10-28 18:48:00,1.87708,1.87708,1.87618,1.87679,21000000.0
2008-10-28 18:49:00,1.87637,1.87695,1.87601,1.8767,48000000.0
2008-10-28 18:50:00,1.87741,1.87753,1.87411,1.87725,33000000.0
2008-10-28 18:51:00,1.87764,1.87769,1.87676,1.87722,31000000.0
2008-10-28 18:52:00,1.87722,1.87722,1.87232,1.87538,39000000.0
2008-10-28 18:53:00,1.87638,1.87638,1.8757,1.87594,47000000.0
2008-10-28 18:54:00,1.87569,1.87569,1.87447,1.87447,38000000.0
2008-10-28 18:55:00,1.87341,1.87358,1.86969,1.87358,42000000.0
2008-10-28 18:56:00,1.87406,1.87406,1.87294,1.87338,19000000.0
2008-10-28 18:57:00,1.87342,1.87357,1.87275,1.87342,27000000.0
2008-10-28 18:58:00,1.87376,1.87422,1.87305,1.87409,23000000.0
2008-10-28 18:59:00,1.8738,1.8738,1.86961,1.8724,20000000.0
2008-10-28 19:00:00,1.87235,1.87288,1.8695,1.8725,96000000.0
2008-10-28 19:01:00,1.87216,1.87216,1.87042,1.87146,86000000.0
2008-10-28 19:02:00,1.87165,1.87165,1.8698,1.86984,47000000.0
2008-10-28 19:03:00,1.87002,1.8702,1.86965,1.87001,43000000.0
2008-10-28 19:04:00,1.87088,1.87102,1.86996,1.87032,78000000.0
2008-10-28 19:05:00,1.87084,1.87132,1.87053,1.87124,57000000.0
2008-10-28 19:06:00,1.8715,1.87166,1.87076,1.87076,48000000.0
2008-10-28 19:07:00,1.8706,1.87128,1.87006,1.87042,48000000.0
2008-10-28 19:08:00,1.87058,1.87094,1.86984,1.87049,66000000.0
2008-10-28 19:09:00,1.87052,1.871,1.87021,1.871,80000000.0
2008-10-28 19:10:00,1.87031,1.87115,1.87031,1.87115,35000000.0
2008-10-28 19:11:00,1.87076,1.87162,1.87046,1.87162,35000000.0
2008-10-28 19:12:00,1.87179,1.8721,1.87157,1.87186,43000000.0
2008-10-28 19:13:00,1.87233,1.87341,1.87153,1.87341,47000000.0
2008-10-28 19:14:00,1.87302,1.87353,1.87251,1.87251,57000000.0
2008-10-28 19:15:00,1.87351,1.87417,1.87322,1.87366,72000000.0
2008-10-28 19:16:00,1.87379,1.87379,1.87294,1.87347,57000000.0
2008-10-28 19:17:00,1.87329,1.87389,1.87259,1.87262,71000000.0
2008-10-28 19:18:00,1.87312,1.87312,1.87192,1.87226,50000000.0
2008-10-28 19:19:00,1.87209,1.87213,1.87163,1.87206,16000000.0
2008-10-28 19:20:00,1.87235,1.8725,1.87199,1.87205,27000000.0
2008-10-28 19:21:00,1.87204,1.87231,1.87115,1.87115,36000000.0
2008-10-28 19:22:00,1.87139,1.87311,1.87139,1.8731,42000000.0
2008-10-28 19:23:00,1.8736,1.87388,1.87347,1.87355,23000000.0
2008-10-28 19:24:00,1.87428,1.87428,1.87375,1.87375,38000000.0
2008-10-28 19:25:00,1.87382,1.87404,1.87311,1.87404,42000000.0
2008-10-28 19:26:00,1.87471,1.8749,1.87425,1.8747,54000000.0
2008-10-28 19:27:00,1.87478,1.8749,1.87432,1.87447,63000000.0
2008-10-28 19:28:00,1.87476,1.87476,1.87407,1.87441,53000000.0
2008-10-28 19:29:00,1.87453,1.87492,1.87453,1.87453,40000000.0
2008-10-28 19:30:00,1.87481,1.87481,1.87379,1.87379,15000000.0
2008-10-28 19:31:00,1.87391,1.87433,1.87378,1.87399,43000000.0
2008-10-28 19:32:00,1.87409,1.87454,1.87349,1.87431,8000000.0
2008-10-28 19:33:00,1.87423,1.87437,1.87364,1.87425,11000000.0
2008-10-28 19:34:00,1.87391,1.87452,1.87305,1.87305,36000000.0
2008-10-28 19:35:00,1.87311,1.87311,1.87251,1.87254,17000000.0
2008-10-28 19:36:00,1.87286,1.87295,1.87205,1.87295,22000000.0
2008-10-28 19:37:00,1.873,1.87323,1.87259,1.87308,29000000.0
2008-10-28 19:38:00,1.87351,1.87407,1.87315,1.87368,14000000.0
2008-10-28 19:39:00,1.8733,1.8733,1.872,1.87228,19000000.0
2008-10-28 19:40:00,1.87147,1.87226,1.87147,1.87162,31000000.0
2008-10-28 19:41:00,1.87169,1.87259,1.87123,1.87188,21000000.0
2008-10-28 19:42:00,1.87219,1.87219,1.87061,1.87061,15000000.0
2008-10-28 19:43:00,1.86994,1.87051,1.8696,1.86979,12000000.0
2008-10-28 19:44:00,1.86942,1.87008,1.86942,1.86994,10000000.0
2008-10-28 19:45:00,1.87015,1.87133,1.87005,1.87133,25000000.0
2008-10-28 19:46:00,1.87187,1.87201,1.87116,1.87195,45000000.0
2008-10-28 19:47:00,1.87219,1.87225,1.87169,1.87178,46000000.0
2008-10-28 19:48:00,1.87196,1.8728,1.87164,1.8728,28000000.0
2008-10-28 19:49:00,1.8727,1.8727,1.87209,1.87244,34000000.0
2008-10-28 19:50:00,1.87243,1.87268,1.87129,1.87132,44000000.0
2008-10-28 19:51:00,1.87145,1.87222,1.87129,1.87222,14000000.0
2008-10-28 19:52:00,1.87224,1.87234,1.87192,1.87193,10000000.0
2008-10-28 19:53:00,1.87201,1.87273,1.87201,1.87239,9000000.0
2008-10-28 19:54:00,1.87266,1.87266,1.87226,1.87226,20000000.0
2008-10-28 19:55:00,1.87233,1.87268,1.87211,1.87268,23000000.0
2008-10-28 19:56:00,1.87292,1.87405,1.87289,1.87398,21000000.0
2008-10-28 19:57:00,1.87435,1.87442,1.87381,1.87403,39000000.0
2008-10-28 19:58:00,1.87433,1.87459,1.87378,1.87409,35000000.0
2008-10-28 19:59:00,1.8736,1.87378,1.87282,1.87325,54000000.0
2008-10-28 20:00:00,1.87365,1.87422,1.87315,1.87422,49000000.0
2008-10-28 20:01:00,1.8743,1.87444,1.87354,1.87354,32000000.0
2008-10-28 20:02:00,1.87399,1.87426,1.87355,1.87425,27000000.0
2008-10-28 20:03:00,1.8741,1.87447,1.87404,1.87447,23000000.0
2008-10-28 20:04:00,1.87502,1.87502,1.87424,1.87424,35000000.0
2008-10-28 20:05:00,1.8747,1.87558,1.87426,1.87553,50000000.0
2008-10-28 20:06:00,1.87583,1.87622,1.8757,1.87613,7000000.0
2008-10-28 20:07:00,1.87619,1.87619,1.87569,1.87601,50000000.0
2008-10-28 20:08:00,1.87597,1.87646,1.87578,1.87646,32000000.0
2008-10-28 20:09:00,1.87635,1.8766,1.87614,1.8764,33000000.0
2008-10-28 20:10:00,1.87663,1.87696,1.87647,1.87675,16000000.0
2008-10-28 20:11:00,1.87727,1.87746,1.87693,1.87693,21000000.0
2008-10-28 20:12:00,1.87733,1.87785,1.87675,1.87753,16000000.0
2008-10-28 20:13:00,1.87736,1.87777,1.8767,1.87709,14000000.0
2008-10-28 20:14:00,1.87766,1.87781,1.87705,1.87711,10000000.0
2008-10-28 20:15:00,1.87758,1.87858,1.87747,1.87843,19000000.0
2008-10-28 20:16:00,1.8788,1.87906,1.87819,1.87906,19000000.0
2008-10-28 20:17:00,1.87914,1.88117,1.87914,1.88091,18000000.0
2008-10-28 20:18:00,1.88068,1.88098,1.87996,1.87996,13000000.0
2008-10-28 20:19:00,1.88011,1.88029,1.87958,1.87958,22000000.0
2008-10-28 20:20:00,1.8804,1.88054,1.87961,1.88006,50000000.0
2008-10-28 20:21:00,1.88002,1.88101,1.87994,1.88079,15000000.0
2008-10-28 20:22:00,1.88059,1.88186,1.88059,1.8814,15000000.0
2008-10-28 20:23:00,1.88167,1.88321,1.88167,1.88276,30000000.0
2008-10-28 20:24:00,1.88338,1.88338,1.88153,1.88225,30000000.0
2008-10-28 20:25:00,1.88107,1.88114,1.88057,1.88082,32000000.0
2008-10-28 20:26:00,1.88128,1.88153,1.88075,1.88141,56000000.0
2008-10-28 20:27:00,1.88179,1.88262,1.88177,1.88262,23000000.0
2008-10-28 20:28:00,1.88274,1.88298,1.88158,1.88177,37000000.0
2008-10-28 20:29:00,1.88125,1.88171,1.88067,1.88114,46000000.0
2008-10-28 20:30:00,1.88168,1.88275,1.88093,1.88242,31000000.0
2008-10-28 20:31:00,1.88292,1.88348,1.88205,1.88348,18000000.0
2008-10-28 20:32:00,1.88336,1.88336,1.88219,1.883,14000000.0
2008-10-28 20:33:00,1.88326,1.88355,1.88148,1.88211,40000000.0
2008-10-28 20:34:00,1.8825,1.8825,1.88099,1.88148,28000000.0
2008-10-28 20:35:00,1.88137,1.88137,1.88043,1.88043,20000000.0
2008-10-28 20:36:00,1.881,1.88147,1.87954,1.88129,17000000.0
2008-10-28 20:37:00,1.8808,1.88119,1.88062,1.88103,18000000.0
2008-10-28 20:38:00,1.88068,1.88103,1.87896,1.88093,26000000.0
2008-10-28 20:39:00,1.87894,1.88073,1.87852,1.8793,16000000.0
2008-10-28 20:40:00,1.88168,1.88168,1.87849,1.8798,28000000.0
2008-10-28 20:41:00,1.88079,1.88136,1.87916,1.88116,26000000.0
2008-10-28 20:42:00,1.88143,1.88169,1.87934,1.8813,25000000.0
2008-10-28 20:43:00,1.88098,1.88131,1.88025,1.88094,29000000.0
2008-10-28 20:44:00,1.88206,1.88239,1.88084,1.88239,45000000.0
2008-10-28 20:45:00,1.88202,1.88261,1.88134,1.8824,28000000.0
2008-10-28 20:46:00,1.88339,1.88381,1.88271,1.88358,7000000.0
2008-10-28 20:47:00,1.88338,1.88372,1.88287,1.88372,11000000.0
2008-10-28 20:48:00,1.88367,1.88367,1.88216,1.88269,32000000.0
2008-10-28 20:49:00,1.88238,1.88292,1.88167,1.88241,18000000.0
2008-10-28 20:50:00,1.88343,1.88343,1.88203,1.88203,8000000.0
2008-10-28 20:51:00,1.88281,1.88323,1.88112,1.88112,9000000.0
2008-10-28 20:52:00,1.88143,1.88236,1.8803,1.88135,20000000.0
2008-10-28 20:53:00,1.88109,1.88289,1.88109,1.88283,11000000.0
2008-10-28 20:54:00,1.88329,1.88408,1.882,1.88218,23000000.0
2008-10-28 20:55:00,1.88138,1.88146,1.88058,1.88079,31000000.0
2008-10-28 20:56:00,1.88115,1.88115,1.87854,1.87954,20000000.0
2008-10-28 20:57:00,1.8794,1.87967,1.87892,1.87917,8000000.0
2008-10-28 20:58:00,1.87928,1.87984,1.87888,1.87888,9000000.0
2008-10-28 20:59:00,1.87886,1.87886,1.87696,1.87696,10000000.0
2008-10-28 21:00:00,1.87847,1.87906,1.87685,1.87779,13000000.0
2008-10-28 21:01:00,1.8778,1.87783,1.87669,1.8768,24000000.0
2008-10-28 21:02:00,1.87693,1.87713,1.87615,1.87713,10000000.0
2008-10-28 21:03:00,1.8776,1.87783,1.87688,1.87783,23000000.0
2008-10-28 21:04:00,1.87833,1.87861,1.87769,1.87846,34000000.0
2008-10-28 21:05:00,1.87848,1.87903,1.87838,1.87843,20000000.0
2008-10-28 21:06:00,1.87879,1.87879,1.87817,1.87817,7000000.0
2008-10-28 21:07:00,1.87804,1.87903,1.87804,1.87883,18000000.0
2008-10-28 21:08:00,1.87921,1.87949,1.87868,1.87949,18000000.0
2008-10-28 21:09:00,1.87974,1.88111,1.87974,1.88073,33000000.0
2008-10-28 21:10:00,1.8814,1.88212,1.88073,1.88159,17000000.0
2008-10-28 21:11:00,1.88125,1.88144,1.88037,1.88068,32000000.0
2008-10-28 21:12:00,1.88001,1.88001,1.87909,1.87965,17000000.0
2008-10-28 21:13:00,1.8795,1.87991,1.87901,1.87991,21000000.0
2008-10-28 21:14:00,1.88016,1.88077,1.8786,1.87956,19000000.0
2008-10-28 21:15:00,1.87934,1.87996,1.87829,1.87856,18000000.0
2008-10-28 21:16:00,1.87884,1.87911,1.8785,1.87902,12000000.0
2008-10-28 21:17:00,1.87928,1.87962,1.87922,1.87953,14000000.0
2008-10-28 21:18:00,1.87975,1.87992,1.87912,1.87978,24000000.0
2008-10-28 21:19:00,1.88037,1.88175,1.88027,1.88109,24000000.0
2008-10-28 21:20:00,1.88161,1.88315,1.8813,1.88315,23000000.0
2008-10-28 21:21:00,1.88472,1.88658,1.88472,1.88535,30000000.0
2008-10-28 21:22:00,1.88493,1.88493,1.88407,1.88473,13000000.0
2008-10-28 21:23:00,1.88508,1.88564,1.88446,1.88472,10000000.0
2008-10-28 21:24:00,1.88567,1.88656,1.88486,1.88496,20000000.0
2008-10-28 21:25:00,1.88507,1.88518,1.88404,1.88404,25000000.0
2008-10-28 21:26:00,1.88402,1.88402,1.87986,1.87992,21000000.0
2008-10-28 21:27:00,1.88011,1.88268,1.87917,1.88262,37000000.0
2008-10-28 21:28:00,1.88318,1.88397,1.88188,1.88306,13000000.0
2008-10-28 21:29:00,1.8828,1.88308,1.8818,1.88247,20000000.0
2008-10-28 21:30:00,1.8828,1.8828,1.88132,1.88132,9000000.0
2008-10-28 21:31:00,1.8816,1.882,1.88051,1.88105,9000000.0
2008-10-28 21:32:00,1.88106,1.88106,1.88014,1.8805,10000000.0
2008-10-28 21:33:00,1.87963,1.88071,1.87963,1.88071,10000000.0
2008-10-28 21:34:00,1.88022,1.88083,1.88022,1.88022,7000000.0
2008-10-28 21:35:00,1.88193,1.88326,1.88163,1.88326,11000000.0
2008-10-28 21:36:00,1.88373,1.88411,1.88353,1.88411,9000000.0
2008-10-28 21:37:00,1.88356,1.88466,1.88338,1.88356,9000000.0
2008-10-28 21:38:00,1.88286,1.88371,1.88231,1.88297,11000000.0
2008-10-28 21:39:00,1.88172,1.88176,1.88008,1.88008,8000000.0
2008-10-28 21:40:00,1.87944,1.87993,1.87932,1.87985,8000000.0
2008-10-28 21:41:00,1.88091,1.88143,1.88031,1.88073,10000000.0
2008-10-28 21:42:00,1.87991,1.8802,1.8797,1.8802,7000000.0
2008-10-28 21:43:00,1.88058,1.88126,1.8799,1.88126,8000000.0
2008-10-28 21:44:00,1.88126,1.88315,1.88126,1.88276,10000000.0
2008-10-28 21:45:00,1.88244,1.88302,1.8821,1.88211,7000000.0
2008-10-28 21:46:00,1.88233,1.88233,1.88038,1.88038,7000000.0
2008-10-28 21:47:00,1.87987,1.88115,1.87987,1.88048,8000000.0
2008-10-28 21:48:00,1.8805,1.88104,1.87982,1.88051,7000000.0
2008-10-28 21:49:00,1.88155,1.88188,1.88103,1.88178,8000000.0
2008-10-28 21:50:00,1.88206,1.88206,1.8803,1.88068,20000000.0
2008-10-28 21:51:00,1.88099,1.8813,1.88085,1.881,8000000.0
2008-10-28 21:52:00,1.88171,1.88172,1.88082,1.88111,20000000.0
2008-10-28 21:53:00,1.8808,1.88118,1.88048,1.88118,26000000.0
2008-10-28 21:54:00,1.88109,1.88244,1.88085,1.88244,14000000.0
2008-10-28 21:55:00,1.8825,1.88352,1.88217,1.88352,12000000.0
2008-10-28 21:56:00,1.88404,1.88453,1.88343,1.88443,16000000.0
2008-10-28 21:57:00,1.88544,1.88705,1.88534,1.887,11000000.0
2008-10-28 21:58:00,1.88732,1.88895,1.88727,1.88817,9000000.0
2008-10-28 21:59:00,1.88806,1.88878,1.88806,1.88878,11000000.0
2008-10-28 22:00:00,1.88917,1.89129,1.88917,1.89073,20000000.0
2008-10-28 22:01:00,1.89063,1.89074,1.89017,1.89017,12000000.0
2008-10-28 22:02:00,1.89116,1.89116,1.8903,1.8905,10000000.0
2008-10-28 22:03:00,1.89045,1.89106,1.89044,1.89044,12000000.0
2008-10-28 22:04:00,1.89036,1.89044,1.88956,1.88956,9000000.0
2008-10-28 22:05:00,1.88922,1.88979,1.889,1.88953,21000000.0
2008-10-28 22:06:00,1.89003,1.89003,1.88895,1.88924,29000000.0
2008-10-28 22:07:00,1.88902,1.88907,1.88877,1.88877,9000000.0
2008-10-28 22:08:00,1.88966,1.88978,1.88851,1.889,29000000.0
2008-10-28 22:09:00,1.88883,1.88886,1.88724,1.88737,7000000.0
2008-10-28 22:10:00,1.88934,1.88934,1.88794,1.8887,10000000.0
2008-10-28 22:11:00,1.88831,1.88871,1.88696,1.88817,10000000.0
2008-10-28 22:12:00,1.88862,1.88862,1.88568,1.888,20000000.0
2008-10-28 22:13:00,1.88663,1.88756,1.88309,1.88372,14000000.0
2008-10-28 22:14:00,1.88379,1.88724,1.88252,1.8859,12000000.0
2008-10-28 22:15:00,1.88342,1.88578,1.88342,1.88578,10000000.0
2008-10-28 22:16:00,1.88597,1.88597,1.88425,1.88551,11000000.0
2008-10-28 22:17:00,1.8867,1.88685,1.88445,1.88515,9000000.0
2008-10-28 22:18:00,1.88608,1.88716,1.88548,1.88716,19000000.0
2008-10-28 22:19:00,1.88723,1.88723,1.88424,1.88479,17000000.0
2008-10-28 22:20:00,1.88617,1.88711,1.88508,1.88702,21000000.0
2008-10-28 22:21:00,1.88704,1.88765,1.88583,1.88765,12000000.0
2008-10-28 22:22:00,1.88817,1.88817,1.88657,1.88675,13000000.0
2008-10-28 22:23:00,1.88685,1.88813,1.88685,1.88813,7000000.0
2008-10-28 22:24:00,1.88799,1.88799,1.88705,1.88725,16000000.0
2008-10-28 22:25:00,1.88711,1.8881,1.8863,1.88794,31000000.0
2008-10-28 22:26:00,1.88854,1.88854,1.88614,1.88832,27000000.0
2008-10-28 22:27:00,1.88837,1.8893,1.88651,1.8893,14000000.0
2008-10-28 22:28:00,1.88706,1.88913,1.88691,1.88901,17000000.0
2008-10-28 22:29:00,1.88821,1.88821,1.88666,1.8868,8000000.0
2008-10-28 22:30:00,1.88886,1.88886,1.88644,1.8883,28000000.0
2008-10-28 22:31:00,1.88807,1.88825,1.88688,1.88688,7000000.0
2008-10-28 22:32:00,1.88983,1.88983,1.88707,1.88786,7000000.0
2008-10-28 22:33:00,1.88631,1.88853,1.88598,1.88805,31000000.0
2008-10-28 22:34:00,1.88883,1.88883,1.88617,1.88795,13000000.0
2008-10-28 22:35:00,1.88634,1.88783,1.88626,1.88626,8000000.0
2008-10-28 22:36:00,1.8884,1.8884,1.88598,1.8877,21000000.0
2008-10-28 22:37:00,1.88819,1.88939,1.88769,1.88939,7000000.0
2008-10-28 22:38:00,1.89081,1.89204,1.89022,1.89097,21000000.0
2008-10-28 22:39:00,1.8912,1.89173,1.89107,1.89122,19000000.0
2008-10-28 22:40:00,1.89196,1.89208,1.8911,1.8911,10000000.0
2008-10-28 22:41:00,1.89106,1.8911,1.89085,1.89095,7000000.0
2008-10-28 22:42:00,1.89153,1.89174,1.89113,1.89146,8000000.0
2008-10-28 22:43:00,1.89222,1.89256,1.89005,1.8925,11000000.0
2008-10-28 22:44:00,1.89179,1.89208,1.89006,1.89208,12000000.0
2008-10-28 22:45:00,1.88943,1.89157,1.88761,1.88761,11000000.0
2008-10-28 22:46:00,1.89067,1.89067,1.88638,1.88876,23000000.0
2008-10-28 22:47:00,1.8881,1.88825,1.88617,1.88812,10000000.0
2008-10-28 22:48:00,1.88887,1.88919,1.88549,1.88713,17000000.0
2008-10-28 22:49:00,1.88629,1.8874,1.88516,1.88623,7000000.0
2008-10-28 22:50:00,1.88702,1.88702,1.88352,1.88674,24000000.0
2008-10-28 22:51:00,1.88643,1.88643,1.88226,1.88226,30000000.0
2008-10-28 22:52:00,1.88603,1.88603,1.88209,1.88524,21000000.0
2008-10-28 22:53:00,1.88198,1.88645,1.88176,1.88645,20000000.0
2008-10-28 22:54:00,1.88696,1.88696,1.88274,1.88659,20000000.0
2008-10-28 22:55:00,1.88599,1.88599,1.88366,1.88599,16000000.0
2008-10-28 22:56:00,1.88654,1.88654,1.88311,1.88319,24000000.0
2008-10-28 22:57:00,1.88581,1.88581,1.88284,1.88568,18000000.0
2008-10-28 22:58:00,1.88511,1.88531,1.8818,1.8818,18000000.0
2008-10-28 22:59:00,1.88439,1.88481,1.88212,1.88399,9000000.0
2008-10-28 23:00:00,1.88448,1.88448,1.88151,1.88293,8000000.0
2008-10-28 23:01:00,1.88276,1.88293,1.88143,1.88143,7000000.0
2008-10-28 23:02:00,1.88402,1.88442,1.88117,1.88442,20000000.0
2008-10-28 23:03:00,1.88352,1.88486,1.88238,1.88485,11000000.0
2008-10-28 23:04:00,1.88543,1.88543,1.88247,1.88305,22000000.0
2008-10-28 23:05:00,1.885,1.88616,1.88388,1.88388,11000000.0
2008-10-28 23:06:00,1.88664,1.88758,1.88525,1.88701,8000000.0
2008-10-28 23:07:00,1.88702,1.88702,1.88527,1.887,8000000.0
2008-10-28 23:08:00,1.88719,1.88719,1.88545,1.88668,7000000.0
2008-10-28 23:09:00,1.88639,1.88658,1.88507,1.88507,7000000.0
2008-10-28 23:10:00,1.88744,1.88892,1.88658,1.88889,7000000.0
2008-10-28 23:11:00,1.88875,1.89042,1.88687,1.89042,15000000.0
2008-10-28 23:12:00,1.88755,1.89026,1.88755,1.88904,9000000.0
2008-10-28 23:13:00,1.89171,1.89188,1.88978,1.89045,8000000.0
2008-10-28 23:14:00,1.89084,1.89084,1.88542,1.88544,10000000.0
2008-10-28 23:15:00,1.88632,1.88781,1.88619,1.88756,7000000.0
2008-10-28 23:16:00,1.88759,1.88813,1.88544,1.88813,7000000.0
2008-10-28 23:17:00,1.88412,1.88872,1.88406,1.88872,12000000.0
2008-10-28 23:18:00,1.88784,1.88968,1.88658,1.88658,11000000.0
2008-10-28 23:19:00,1.89016,1.89016,1.88663,1.88663,7000000.0
2008-10-28 23:20:00,1.88955,1.88955,1.88667,1.88944,10000000.0
2008-10-28 23:21:00,1.88574,1.88914,1.88574,1.88607,11000000.0
2008-10-28 23:22:00,1.8893,1.8893,1.88579,1.88579,8000000.0
2008-10-28 23:23:00,1.88883,1.88907,1.8868,1.88907,8000000.0
2008-10-28 23:24:00,1.88954,1.88958,1.88631,1.88631,9000000.0
2008-10-28 23:25:00,1.88854,1.88854,1.88526,1.88548,8000000.0
2008-10-28 23:26:00,1.88904,1.88904,1.88579,1.88579,11000000.0
2008-10-28 23:27:00,1.88864,1.88927,1.8864,1.88927,8000000.0
2008-10-28 23:28:00,1.88591,1.88827,1.88553,1.8859,11000000.0
2008-10-28 23:29:00,1.88862,1.88942,1.88635,1.88942,9000000.0
2008-10-28 23:30:00,1.88899,1.88914,1.88689,1.88914,10000000.0
2008-10-28 23:31:00,1.88703,1.88849,1.88653,1.88653,7000000.0
2008-10-28 23:32:00,1.88993,1.88993,1.88922,1.8894,7000000.0
2008-10-28 23:33:00,1.88602,1.8883,1.88602,1.88698,7000000.0
2008-10-28 23:34:00,1.88916,1.88916,1.88672,1.88893,9000000.0
2008-10-28 23:35:00,1.88716,1.88955,1.88691,1.88691,8000000.0
2008-10-28 23:36:00,1.88951,1.89205,1.88811,1.89205,7000000.0
2008-10-28 23:37:00,1.89118,1.89118,1.88907,1.89055,7000000.0
2008-10-28 23:38:00,1.89078,1.89182,1.88955,1.89182,10000000.0
2008-10-28 23:39:00,1.88954,1.89172,1.88954,1.89083,15000000.0
2008-10-28 23:40:00,1.89244,1.89244,1.88921,1.88968,13000000.0
2008-10-28 23:41:00,1.89201,1.89386,1.89085,1.89386,7000000.0
2008-10-28 23:42:00,1.89486,1.89486,1.89175,1.89205,10000000.0
2008-10-28 23:43:00,1.89498,1.89498,1.89227,1.8944,8000000.0
2008-10-28 23:44:00,1.8951,1.89514,1.89321,1.89487,7000000.0
2008-10-28 23:45:00,1.89211,1.89222,1.89196,1.89222,7000000.0
2008-10-28 23:46:00,1.8967,1.89693,1.8943,1.8961,7000000.0
2008-10-28 23:47:00,1.89389,1.8964,1.89389,1.8942,9000000.0
2008-10-28 23:48:00,1.89734,1.89734,1.89431,1.89687,11000000.0
2008-10-28 23:49:00,1.89653,1.89708,1.89391,1.89391,10000000.0
2008-10-28 23:50:00,1.896,1.89679,1.8945,1.89637,8000000.0
2008-10-28 23:51:00,1.89368,1.89582,1.89331,1.89582,9000000.0
2008-10-28 23:52:00,1.89576,1.89576,1.89312,1.89335,7000000.0
2008-10-28 23:53:00,1.89553,1.89553,1.89407,1.89407,8000000.0
2008-10-28 23:54:00,1.8972,1.89765,1.89422,1.8973,11000000.0
2008-10-28 23:55:00,1.89647,1.89647,1.89255,1.89314,8000000.0
2008-10-28 23:56:00,1.89703,1.89703,1.8933,1.8933,7000000.0
2008-10-28 23:57:00,1.89655,1.898,1.89429,1.898,9000000.0
2008-10-28 23:58:00,1.89939,1.89953,1.89625,1.8987,8000000.0
2008-10-28 23:59:00,1.89995,1.90005,1.89574,1.89574,8000000.0
2008-10-29 00:00:00,1.89895,1.89895,1.89597,1.89747,7000000.0
2008-10-29 00:01:00,1.89579,1.89669,1.89509,1.89652,7000000.0
2008-10-29 00:02:00,1.89801,1.89801,1.89432,1.89444,8000000.0
2008-10-29 00:03:00,1.89565,1.89586,1.8937,1.89569,7000000.0
2008-10-29 00:04:00,1.89279,1.89375,1.88838,1.88838,7000000.0
2008-10-29 00:05:00,1.89322,1.89336,1.89156,1.89156,8000000.0
2008-10-29 00:06:00,1.89396,1.89401,1.89207,1.89401,7000000.0
2008-10-29 00:07:00,1.89464,1.89599,1.89413,1.89583,8000000.0
2008-10-29 00:08:00,1.89656,1.89656,1.8958,1.89616,10000000.0
2008-10-29 00:09:00,1.89603,1.89603,1.89528,1.89528,11000000.0
2008-10-29 00:10:00,1.8957,1.8957,1.89526,1.8956,8000000.0
2008-10-29 00:11:00,1.8956,1.896,1.89551,1.89568,9000000.0
2008-10-29 00:12:00,1.89622,1.89703,1.89609,1.89619,9000000.0
2008-10-29 00:13:00,1.89632,1.89794,1.89604,1.89794,11000000.0
2008-10-29 00:14:00,1.89736,1.89753,1.89616,1.89616,7000000.0
2008-10-29 00:15:00,1.89709,1.89766,1.8962,1.89766,7000000.0
2008-10-29 00:16:00,1.89797,1.89797,1.89654,1.89733,7000000.0
2008-10-29 00:17:00,1.89618,1.8975,1.89593,1.8975,9000000.0
2008-10-29 00:18:00,1.89793,1.89793,1.89586,1.89586,7000000.0
2008-10-29 00:19:00,1.89717,1.89795,1.89634,1.89795,7000000.0
2008-10-29 00:21:00,1.89725,1.89738,1.89616,1.89738,10000000.0
2008-10-29 00:22:00,1.8986,1.89874,1.89661,1.89705,8000000.0
2008-10-29 00:23:00,1.89749,1.89776,1.89631,1.89653,8000000.0
2008-10-29 00:24:00,1.89567,1.89674,1.89537,1.89645,10000000.0
2008-10-29 00:25:00,1.89528,1.89528,1.89322,1.89428,7000000.0
2008-10-29 00:26:00,1.89355,1.8953,1.89355,1.89475,7000000.0
2008-10-29 00:27:00,1.89467,1.89666,1.89467,1.89666,9000000.0
2008-10-29 00:28:00,1.89531,1.89561,1.89506,1.89551,7000000.0
2008-10-29 00:29:00,1.89535,1.89584,1.89476,1.89477,9000000.0
2008-10-29 00:30:00,1.89617,1.89662,1.89568,1.89568,7000000.0
2008-10-29 00:31:00,1.89703,1.89853,1.8967,1.89716,11000000.0
2008-10-29 00:32:00,1.89816,1.89816,1.89544,1.8956,8000000.0
2008-10-29 00:33:00,1.89666,1.89728,1.89532,1.89728,9000000.0
2008-10-29 00:34:00,1.89722,1.89742,1.8965,1.89703,8000000.0
2008-10-29 00:35:00,1.89695,1.89695,1.89561,1.89593,7000000.0
2008-10-29 00:36:00,1.89695,1.89695,1.89578,1.89578,7000000.0
2008-10-29 00:37:00,1.89704,1.89729,1.89609,1.89729,10000000.0
2008-10-29 00:38:00,1.89795,1.89795,1.89599,1.89717,10000000.0
2008-10-29 00:39:00,1.89598,1.89824,1.89598,1.89824,7000000.0
2008-10-29 00:40:00,1.89825,1.89882,1.8976,1.89804,8000000.0
2008-10-29 00:41:00,1.89861,1.89874,1.89803,1.89803,10000000.0
2008-10-29 00:42:00,1.89852,1.89925,1.89783,1.89783,7000000.0
2008-10-29 00:43:00,1.89808,1.89855,1.89767,1.89842,8000000.0
2008-10-29 00:44:00,1.89806,1.89806,1.89589,1.89638,7000000.0
2008-10-29 00:45:00,1.89691,1.89826,1.89646,1.89826,10000000.0
2008-10-29 00:46:00,1.89788,1.89823,1.89722,1.89823,7000000.0
2008-10-29 00:47:00,1.89776,1.89802,1.89666,1.89759,10000000.0
2008-10-29 00:48:00,1.89815,1.89815,1.89694,1.89694,11000000.0
2008-10-29 00:49:00,1.89693,1.89774,1.89693,1.89774,10000000.0
2008-10-29 00:50:00,1.8982,1.8982,1.8974,1.89789,11000000.0
2008-10-29 00:51:00,1.89735,1.89823,1.89735,1.89765,7000000.0
2008-10-29 00:52:00,1.89775,1.89804,1.89752,1.89752,8000000.0
2008-10-29 00:53:00,1.89733,1.8976,1.89714,1.8976,8000000.0
2008-10-29 00:54:00,1.89829,1.89941,1.89776,1.89941,8000000.0
2008-10-29 00:55:00,1.90058,1.90094,1.90024,1.90058,7000000.0
2008-10-29 00:56:00,1.90154,1.90182,1.90019,1.90182,11000000.0
2008-10-29 00:57:00,1.90176,1.90458,1.90176,1.90447,9000000.0
2008-10-29 00:58:00,1.90391,1.90391,1.90192,1.90215,8000000.0
2008-10-29 00:59:00,1.90178,1.90207,1.90114,1.90186,8000000.0
2008-10-29 01:00:00,1.9029,1.9029,1.90118,1.90118,7000000.0
2008-10-29 01:01:00,1.90191,1.90226,1.90172,1.90225,10000000.0
2008-10-29 01:02:00,1.9027,1.9027,1.90158,1.90175,10000000.0
2008-10-29 01:03:00,1.90231,1.90231,1.90182,1.90227,11000000.0
2008-10-29 01:04:00,1.90272,1.90421,1.90224,1.90421,7000000.0
2008-10-29 01:05:00,1.90378,1.90418,1.9036,1.90418,10000000.0
2008-10-29 01:06:00,1.90422,1.9045,1.90374,1.9045,7000000.0
2008-10-29 01:07:00,1.90422,1.90457,1.90379,1.90409,11000000.0
2008-10-29 01:08:00,1.90498,1.90498,1.90302,1.9035,8000000.0
2008-10-29 01:09:00,1.90279,1.90383,1.90233,1.90383,7000000.0
2008-10-29 01:10:00,1.90329,1.90415,1.90264,1.90264,9000000.0
2008-10-29 01:11:00,1.90402,1.90606,1.90384,1.90606,10000000.0
2008-10-29 01:12:00,1.9057,1.9057,1.90397,1.90412,8000000.0
2008-10-29 01:13:00,1.90367,1.90397,1.90281,1.90281,7000000.0
2008-10-29 01:14:00,1.90281,1.90293,1.90264,1.90284,7000000.0
2008-10-29 01:15:00,1.90271,1.90282,1.90193,1.90193,11000000.0
2008-10-29 01:16:00,1.90358,1.90358,1.90274,1.90274,8000000.0
2008-10-29 01:17:00,1.90201,1.90241,1.9005,1.9005,9000000.0
2008-10-29 01:18:00,1.90088,1.90088,1.89966,1.90018,7000000.0
2008-10-29 01:19:00,1.9,1.90056,1.89955,1.90056,7000000.0
2008-10-29 01:20:00,1.90143,1.90143,1.90005,1.90107,8000000.0
2008-10-29 01:21:00,1.90098,1.90102,1.90067,1.90068,8000000.0
2008-10-29 01:22:00,1.9011,1.9011,1.90056,1.90072,7000000.0
2008-10-29 01:23:00,1.90118,1.90148,1.90074,1.9011,10000000.0
2008-10-29 01:24:00,1.90173,1.90173,1.90103,1.90155,7000000.0
2008-10-29 01:25:00,1.90163,1.90234,1.90152,1.90199,7000000.0
2008-10-29 01:26:00,1.90185,1.90263,1.90181,1.90262,7000000.0
2008-10-29 01:27:00,1.90279,1.90279,1.90248,1.90253,10000000.0
2008-10-29 01:28:00,1.90274,1.90274,1.90112,1.90117,8000000.0
2008-10-29 01:29:00,1.90144,1.90199,1.90099,1.90191,7000000.0
2008-10-29 01:30:00,1.90188,1.90188,1.90081,1.90081,8000000.0
2008-10-29 01:31:00,1.90067,1.90087,1.9004,1.90076,7000000.0
2008-10-29 01:32:00,1.90126,1.90126,1.90055,1.90089,7000000.0
2008-10-29 01:33:00,1.90095,1.90095,1.90067,1.90067,7000000.0
2008-10-29 01:34:00,1.90125,1.90125,1.90043,1.90045,11000000.0
2008-10-29 01:35:00,1.90095,1.90095,1.90043,1.9005,11000000.0
2008-10-29 01:36:00,1.90164,1.90164,1.90089,1.90115,11000000.0
2008-10-29 01:37:00,1.90163,1.90204,1.90125,1.90204,25000000.0
2008-10-29 01:38:00,1.90142,1.90165,1.90124,1.90165,21000000.0
2008-10-29 01:39:00,1.90132,1.9016,1.90091,1.90091,9000000.0
2008-10-29 01:40:00,1.90195,1.90195,1.90119,1.90169,18000000.0
2008-10-29 01:41:00,1.90171,1.90215,1.90159,1.90215,23000000.0
2008-10-29 01:42:00,1.90193,1.90221,1.90137,1.90182,13000000.0
2008-10-29 01:43:00,1.90217,1.90217,1.90175,1.90182,17000000.0
2008-10-29 01:44:00,1.90258,1.90258,1.90198,1.90198,15000000.0
2008-10-29 01:45:00,1.90198,1.90357,1.90197,1.90357,8000000.0
2008-10-29 01:46:00,1.90293,1.90306,1.90225,1.90306,10000000.0
2008-10-29 01:47:00,1.90214,1.90418,1.90214,1.90301,24000000.0
2008-10-29 01:48:00,1.90462,1.90462,1.90383,1.90446,5000000.0
2008-10-29 01:49:00,1.9044,1.90582,1.9042,1.90542,24000000.0
2008-10-29 01:50:00,1.90524,1.90524,1.9038,1.9038,4000000.0
2008-10-29 01:51:00,1.9041,1.90453,1.90318,1.90453,12000000.0
2008-10-29 01:52:00,1.90455,1.9046,1.90396,1.9046,6000000.0
2008-10-29 01:53:00,1.90475,1.90495,1.90373,1.9039,10000000.0
2008-10-29 01:54:00,1.90448,1.90448,1.90369,1.90419,5000000.0
2008-10-29 01:55:00,1.90481,1.90481,1.90294,1.90323,11000000.0
2008-10-29 01:56:00,1.90392,1.90395,1.90358,1.90379,11000000.0
2008-10-29 01:57:00,1.90317,1.90317,1.90219,1.90226,9000000.0
2008-10-29 01:58:00,1.90265,1.90265,1.90126,1.90171,7000000.0
2008-10-29 02:01:00,1.90457,1.90457,1.90382,1.9041,10000000.0
2008-10-29 02:02:00,1.9041,1.9041,1.90339,1.90359,10000000.0
2008-10-29 02:03:00,1.90364,1.90401,1.90327,1.90401,8000000.0
2008-10-29 02:04:00,1.90377,1.90377,1.90314,1.90357,7000000.0
2008-10-29 02:05:00,1.90317,1.90329,1.90261,1.90301,7000000.0
2008-10-29 02:06:00,1.90343,1.90389,1.90335,1.90343,7000000.0
2008-10-29 02:07:00,1.90298,1.90379,1.90298,1.90339,11000000.0
2008-10-29 02:08:00,1.90413,1.9045,1.90384,1.90416,7000000.0
2008-10-29 02:09:00,1.90435,1.90592,1.90406,1.90589,11000000.0
2008-10-29 02:10:00,1.90643,1.90643,1.905,1.90519,8000000.0
2008-10-29 02:11:00,1.90508,1.90657,1.90508,1.90648,8000000.0
2008-10-29 02:12:00,1.90666,1.90666,1.9054,1.90563,8000000.0
2008-10-29 02:13:00,1.90505,1.90553,1.90364,1.90364,11000000.0
2008-10-29 02:14:00,1.90312,1.90403,1.90269,1.90403,10000000.0
2008-10-29 02:15:00,1.90363,1.90417,1.90347,1.90374,11000000.0
2008-10-29 02:16:00,1.90434,1.90434,1.90337,1.90404,7000000.0
2008-10-29 02:17:00,1.90336,1.9037,1.90271,1.90271,7000000.0
2008-10-29 02:18:00,1.90281,1.90281,1.90139,1.90139,7000000.0
2008-10-29 02:19:00,1.90141,1.90203,1.90141,1.90193,7000000.0
2008-10-29 02:20:00,1.90266,1.90305,1.9021,1.90305,9000000.0
2008-10-29 02:21:00,1.90225,1.90381,1.90224,1.90363,8000000.0
2008-10-29 02:22:00,1.9029,1.9029,1.90136,1.90152,7000000.0
2008-10-29 02:23:00,1.90168,1.90186,1.90107,1.9015,10000000.0
2008-10-29 02:24:00,1.90193,1.90193,1.90112,1.9017,11000000.0
2008-10-29 02:25:00,1.90177,1.90177,1.90136,1.90139,9000000.0
2008-10-29 02:26:00,1.90167,1.90283,1.90145,1.90274,9000000.0
2008-10-29 02:27:00,1.90248,1.90304,1.90231,1.90304,7000000.0
2008-10-29 02:28:00,1.90328,1.90342,1.9027,1.90314,11000000.0
2008-10-29 02:29:00,1.90288,1.90323,1.90255,1.90304,8000000.0
2008-10-29 02:30:00,1.90319,1.90367,1.90305,1.9034,11000000.0
2008-10-29 02:31:00,1.90337,1.90443,1.90337,1.90387,10000000.0
2008-10-29 02:32:00,1.90518,1.90534,1.9046,1.9046,9000000.0
2008-10-29 02:33:00,1.90458,1.90491,1.90416,1.90427,9000000.0
2008-10-29 02:34:00,1.90426,1.90426,1.90282,1.90311,11000000.0
2008-10-29 02:35:00,1.90262,1.90271,1.90223,1.90234,11000000.0
2008-10-29 02:36:00,1.90252,1.90321,1.90237,1.90318,9000000.0
2008-10-29 02:37:00,1.90318,1.90321,1.90275,1.90295,11000000.0
2008-10-29 02:38:00,1.90361,1.90361,1.90287,1.90319,11000000.0
2008-10-29 02:39:00,1.90324,1.90361,1.90279,1.90361,7000000.0
2008-10-29 02:40:00,1.90333,1.90357,1.90251,1.90357,7000000.0
2008-10-29 02:41:00,1.90356,1.90526,1.90338,1.90526,8000000.0
2008-10-29 02:42:00,1.90557,1.90735,1.90534,1.90735,7000000.0
2008-10-29 02:43:00,1.90683,1.90735,1.90627,1.90665,11000000.0
2008-10-29 02:44:00,1.90689,1.90689,1.90604,1.9068,9000000.0
2008-10-29 02:45:00,1.90651,1.90663,1.906,1.90623,7000000.0
2008-10-29 02:46:00,1.90621,1.90621,1.90435,1.90435,8000000.0
2008-10-29 02:47:00,1.90408,1.90478,1.90402,1.90402,10000000.0
2008-10-29 02:48:00,1.90425,1.90444,1.90329,1.90336,11000000.0
2008-10-29 02:49:00,1.90341,1.90445,1.90341,1.90409,11000000.0
2008-10-29 02:50:00,1.9048,1.9048,1.90403,1.90456,10000000.0
2008-10-29 02:51:00,1.90478,1.90498,1.90416,1.9044,8000000.0
2008-10-29 02:52:00,1.90491,1.90491,1.90387,1.90426,10000000.0
2008-10-29 02:53:00,1.90402,1.90437,1.90371,1.9043,7000000.0
2008-10-29 02:54:00,1.90395,1.90395,1.90108,1.90151,7000000.0
2008-10-29 02:55:00,1.90146,1.90182,1.901,1.90116,10000000.0
2008-10-29 02:56:00,1.90113,1.90113,1.90001,1.90045,9000000.0
2008-10-29 02:57:00,1.90084,1.90091,1.89983,1.89983,7000000.0
2008-10-29 02:58:00,1.90005,1.90006,1.89836,1.89917,9000000.0
2008-10-29 02:59:00,1.89945,1.90108,1.89945,1.90062,9000000.0
2008-10-29 03:00:00,1.90186,1.90203,1.90123,1.90189,10000000.0
2008-10-29 03:01:00,1.90201,1.90305,1.90201,1.90295,10000000.0
2008-10-29 03:02:00,1.90342,1.90342,1.9027,1.90273,7000000.0
2008-10-29 03:03:00,1.90339,1.90339,1.9018,1.90276,10000000.0
2008-10-29 03:04:00,1.90201,1.90201,1.90142,1.90148,9000000.0
2008-10-29 03:05:00,1.90142,1.90164,1.90004,1.90007,7000000.0
2008-10-29 03:06:00,1.90062,1.90062,1.89923,1.89955,9000000.0
2008-10-29 03:07:00,1.89977,1.90005,1.89842,1.89862,7000000.0
2008-10-29 03:08:00,1.89884,1.89926,1.89834,1.89906,11000000.0
2008-10-29 03:09:00,1.89928,1.90125,1.89928,1.90053,8000000.0
2008-10-29 03:10:00,1.90116,1.90116,1.89958,1.89958,9000000.0
2008-10-29 03:11:00,1.89966,1.9003,1.89937,1.89953,10000000.0
2008-10-29 03:12:00,1.89998,1.9006,1.89978,1.90043,9000000.0
2008-10-29 03:13:00,1.90051,1.90137,1.90051,1.90071,7000000.0
2008-10-29 03:14:00,1.90113,1.90113,1.90004,1.90004,7000000.0
2008-10-29 03:15:00,1.90056,1.90094,1.90007,1.90022,8000000.0
2008-10-29 03:16:00,1.90133,1.90133,1.89976,1.90003,9000000.0
2008-10-29 03:17:00,1.90004,1.90108,1.90001,1.90108,7000000.0
2008-10-29 03:18:00,1.9014,1.9014,1.90065,1.90065,7000000.0
2008-10-29 03:19:00,1.9009,1.90121,1.90079,1.90099,8000000.0
2008-10-29 03:20:00,1.90112,1.90168,1.90112,1.90168,7000000.0
2008-10-29 03:21:00,1.90195,1.90195,1.90045,1.90115,10000000.0
2008-10-29 03:22:00,1.901,1.90148,1.90096,1.90096,8000000.0
2008-10-29 03:23:00,1.90098,1.90115,1.89947,1.89947,7000000.0
2008-10-29 03:24:00,1.89954,1.89997,1.89891,1.89895,11000000.0
2008-10-29 03:25:00,1.89868,1.89922,1.89867,1.89922,9000000.0
2008-10-29 03:26:00,1.89998,1.89998,1.89854,1.89905,10000000.0
2008-10-29 03:27:00,1.89936,1.90006,1.89912,1.89956,8000000.0
2008-10-29 03:28:00,1.89993,1.89993,1.89739,1.89752,8000000.0
2008-10-29 03:29:00,1.89841,1.89866,1.89759,1.8985,8000000.0
2008-10-29 03:30:00,1.89801,1.89833,1.89745,1.89745,7000000.0
2008-10-29 03:31:00,1.89695,1.89961,1.89669,1.89961,11000000.0
2008-10-29 03:32:00,1.89925,1.89935,1.89905,1.89905,9000000.0
2008-10-29 03:33:00,1.89959,1.90015,1.89937,1.90006,8000000.0
2008-10-29 03:34:00,1.9004,1.9004,1.8993,1.8993,8000000.0
2008-10-29 03:35:00,1.89894,1.89919,1.89844,1.899,8000000.0
2008-10-29 03:36:00,1.89964,1.8998,1.89839,1.89885,8000000.0
2008-10-29 03:37:00,1.89845,1.89948,1.89845,1.89948,8000000.0
2008-10-29 03:38:00,1.89937,1.89979,1.89867,1.89965,7000000.0
2008-10-29 03:39:00,1.89966,1.89994,1.89941,1.89957,7000000.0
2008-10-29 03:40:00,1.89962,1.89962,1.89781,1.89929,11000000.0
2008-10-29 03:41:00,1.89864,1.89864,1.89764,1.89819,8000000.0
2008-10-29 03:42:00,1.89867,1.89868,1.89804,1.89828,8000000.0
2008-10-29 03:43:00,1.8972,1.89764,1.89668,1.89668,7000000.0
2008-10-29 03:44:00,1.89739,1.89739,1.89625,1.89651,7000000.0
2008-10-29 03:45:00,1.89692,1.89907,1.8969,1.89898,8000000.0
2008-10-29 03:46:00,1.89965,1.89965,1.89817,1.89877,8000000.0
2008-10-29 03:47:00,1.89877,1.89911,1.89867,1.89889,8000000.0
2008-10-29 03:48:00,1.89959,1.89959,1.89867,1.89891,8000000.0
2008-10-29 03:49:00,1.89811,1.89896,1.89811,1.89893,9000000.0
2008-10-29 03:50:00,1.89912,1.89981,1.89909,1.89975,11000000.0
2008-10-29 03:51:00,1.9,1.90049,1.89939,1.90012,8000000.0
2008-10-29 03:52:00,1.90097,1.90121,1.90023,1.90093,8000000.0
2008-10-29 03:53:00,1.90037,1.90106,1.89968,1.90078,10000000.0
2008-10-29 03:54:00,1.90061,1.90123,1.90046,1.9012,7000000.0
2008-10-29 03:55:00,1.89998,1.90023,1.89967,1.89994,8000000.0
2008-10-29 03:56:00,1.89978,1.9003,1.89971,1.9003,8000000.0
2008-10-29 03:57:00,1.90001,1.90001,1.89907,1.8996,11000000.0
2008-10-29 03:58:00,1.8991,1.89948,1.89892,1.89946,11000000.0
2008-10-29 03:59:00,1.89925,1.89946,1.89866,1.89928,9000000.0
2008-10-29 04:00:00,1.89914,1.89914,1.89747,1.89747,10000000.0
2008-10-29 04:01:00,1.89823,1.89823,1.89755,1.89773,8000000.0
2008-10-29 04:02:00,1.89797,1.89797,1.89678,1.89777,10000000.0
2008-10-29 04:03:00,1.89803,1.89803,1.89744,1.89778,9000000.0
2008-10-29 04:04:00,1.89829,1.89863,1.89802,1.89818,9000000.0
2008-10-29 04:05:00,1.89883,1.89913,1.89858,1.89897,7000000.0
2008-10-29 04:06:00,1.89932,1.89949,1.89896,1.89949,7000000.0
2008-10-29 04:07:00,1.89956,1.90024,1.89929,1.90024,9000000.0
2008-10-29 04:08:00,1.90064,1.90091,1.90051,1.90084,11000000.0
2008-10-29 04:09:00,1.90086,1.90133,1.90081,1.90115,7000000.0
2008-10-29 04:10:00,1.901,1.90107,1.90052,1.90057,10000000.0
2008-10-29 04:11:00,1.90038,1.90077,1.90027,1.90053,8000000.0
2008-10-29 04:12:00,1.90042,1.90059,1.90024,1.90036,8000000.0
2008-10-29 04:13:00,1.90041,1.90104,1.90033,1.90033,9000000.0
2008-10-29 04:14:00,1.90155,1.90155,1.90111,1.90146,7000000.0
2008-10-29 04:15:00,1.90124,1.90183,1.90105,1.90122,9000000.0
2008-10-29 04:16:00,1.90039,1.90098,1.89999,1.9008,10000000.0
2008-10-29 04:17:00,1.90081,1.90092,1.90033,1.90066,8000000.0
2008-10-29 04:18:00,1.90062,1.90095,1.90025,1.90091,11000000.0
2008-10-29 04:19:00,1.90111,1.90152,1.9009,1.90111,7000000.0
2008-10-29 04:20:00,1.90069,1.90145,1.90069,1.90145,8000000.0
2008-10-29 04:21:00,1.90188,1.90215,1.90154,1.90198,10000000.0
2008-10-29 04:22:00,1.90252,1.90288,1.90176,1.90285,7000000.0
2008-10-29 04:23:00,1.90224,1.90245,1.90158,1.90201,7000000.0
2008-10-29 04:24:00,1.90243,1.90243,1.89987,1.89987,8000000.0
2008-10-29 04:25:00,1.89928,1.89971,1.89885,1.89929,8000000.0
2008-10-29 04:26:00,1.89945,1.89945,1.89872,1.89912,7000000.0
2008-10-29 04:27:00,1.89951,1.89993,1.8995,1.89957,8000000.0
2008-10-29 04:28:00,1.9001,1.9001,1.89951,1.89951,9000000.0
2008-10-29 04:29:00,1.89935,1.8998,1.89917,1.89975,7000000.0
2008-10-29 04:30:00,1.89979,1.90065,1.89948,1.90065,9000000.0
2008-10-29 04:31:00,1.90091,1.90092,1.89926,1.90017,11000000.0
2008-10-29 04:32:00,1.9007,1.9007,1.89948,1.89982,10000000.0
2008-10-29 04:33:00,1.89964,1.89984,1.89936,1.89936,8000000.0
2008-10-29 04:34:00,1.89946,1.89993,1.89922,1.89993,11000000.0
2008-10-29 04:35:00,1.8999,1.90074,1.89988,1.90066,9000000.0
2008-10-29 04:36:00,1.90077,1.90087,1.90045,1.90045,7000000.0
2008-10-29 04:37:00,1.90061,1.90089,1.90054,1.90089,11000000.0
2008-10-29 04:38:00,1.90069,1.90109,1.90069,1.90104,9000000.0
2008-10-29 04:39:00,1.90072,1.90078,1.9003,1.90071,8000000.0
2008-10-29 04:40:00,1.90056,1.90109,1.90043,1.90043,10000000.0
2008-10-29 04:41:00,1.90076,1.90103,1.90064,1.90088,8000000.0
2008-10-29 04:42:00,1.90099,1.90105,1.89988,1.90046,11000000.0
2008-10-29 04:43:00,1.90038,1.90252,1.90032,1.90252,9000000.0
2008-10-29 04:44:00,1.90197,1.90197,1.90042,1.90082,7000000.0
2008-10-29 04:45:00,1.90143,1.90183,1.90127,1.90146,8000000.0
2008-10-29 04:46:00,1.90166,1.902,1.9013,1.902,10000000.0
2008-10-29 04:47:00,1.90167,1.90195,1.90123,1.90139,8000000.0
2008-10-29 04:48:00,1.90199,1.90199,1.90087,1.90158,10000000.0
2008-10-29 04:49:00,1.90163,1.90217,1.90163,1.90217,9000000.0
2008-10-29 04:50:00,1.90228,1.90228,1.90114,1.90146,8000000.0
2008-10-29 04:51:00,1.90203,1.90203,1.90144,1.90152,9000000.0
2008-10-29 04:52:00,1.90181,1.902,1.90014,1.90019,8000000.0
2008-10-29 04:53:00,1.90004,1.9006,1.89996,1.89996,8000000.0
2008-10-29 04:54:00,1.90041,1.90048,1.89977,1.90002,10000000.0
2008-10-29 04:55:00,1.90021,1.90021,1.89967,1.9001,7000000.0
2008-10-29 04:56:00,1.90037,1.90037,1.89962,1.89985,11000000.0
2008-10-29 04:57:00,1.89984,1.89996,1.89908,1.89908,8000000.0
2008-10-29 04:58:00,1.89906,1.89906,1.89828,1.89885,8000000.0
2008-10-29 04:59:00,1.89844,1.89944,1.89844,1.89883,7000000.0
2008-10-29 05:00:00,1.90005,1.90026,1.899,1.89904,8000000.0
2008-10-29 05:01:00,1.8993,1.89938,1.89882,1.89938,11000000.0
2008-10-29 05:02:00,1.89924,1.89941,1.89894,1.89932,7000000.0
2008-10-29 05:03:00,1.89957,1.89987,1.89913,1.89913,8000000.0
2008-10-29 05:04:00,1.89951,1.89951,1.89885,1.89885,7000000.0
2008-10-29 05:05:00,1.89872,1.89892,1.89835,1.89892,7000000.0
2008-10-29 05:06:00,1.89867,1.89897,1.89828,1.89828,8000000.0
2008-10-29 05:07:00,1.89796,1.89813,1.89671,1.89673,7000000.0
2008-10-29 05:08:00,1.89657,1.89661,1.89603,1.89661,11000000.0
2008-10-29 05:09:00,1.89669,1.89781,1.89669,1.89781,10000000.0
2008-10-29 05:10:00,1.89793,1.89946,1.89793,1.89903,8000000.0
2008-10-29 05:11:00,1.89914,1.89943,1.89888,1.89898,10000000.0
2008-10-29 05:12:00,1.89845,1.89908,1.89845,1.89908,8000000.0
2008-10-29 05:13:00,1.89923,1.89991,1.89897,1.89961,7000000.0
2008-10-29 05:14:00,1.9002,1.90036,1.89963,1.90026,8000000.0
2008-10-29 05:15:00,1.90101,1.90167,1.90082,1.90105,10000000.0
2008-10-29 05:16:00,1.90148,1.9016,1.90077,1.90077,7000000.0
2008-10-29 05:17:00,1.90092,1.90143,1.90059,1.90108,11000000.0
2008-10-29 05:18:00,1.90167,1.90167,1.90067,1.90102,9000000.0
2008-10-29 05:19:00,1.90136,1.90214,1.90136,1.90197,8000000.0
2008-10-29 05:20:00,1.90259,1.90259,1.9017,1.9017,7000000.0
2008-10-29 05:21:00,1.90216,1.90241,1.90177,1.90213,8000000.0
2008-10-29 05:22:00,1.90277,1.90349,1.90245,1.90345,9000000.0
2008-10-29 05:23:00,1.90334,1.9039,1.90334,1.90365,8000000.0
2008-10-29 05:24:00,1.90387,1.90403,1.9029,1.90316,8000000.0
2008-10-29 05:25:00,1.90372,1.90372,1.90313,1.9032,8000000.0
2008-10-29 05:26:00,1.90362,1.90362,1.90309,1.90351,8000000.0
2008-10-29 05:27:00,1.9034,1.9034,1.90266,1.90307,7000000.0
2008-10-29 05:28:00,1.9034,1.9034,1.90272,1.90272,9000000.0
2008-10-29 05:29:00,1.90233,1.90291,1.90218,1.90269,8000000.0
2008-10-29 05:30:00,1.90301,1.90317,1.90208,1.90317,9000000.0
2008-10-29 05:31:00,1.90278,1.9033,1.90265,1.90292,10000000.0
2008-10-29 05:32:00,1.90322,1.90322,1.9016,1.9016,8000000.0
2008-10-29 05:33:00,1.90165,1.90205,1.90104,1.90169,8000000.0
2008-10-29 05:34:00,1.90197,1.90276,1.90089,1.90276,11000000.0
2008-10-29 05:35:00,1.90253,1.90304,1.90206,1.90245,7000000.0
2008-10-29 05:36:00,1.90287,1.90371,1.90251,1.90299,8000000.0
2008-10-29 05:37:00,1.9029,1.90441,1.90281,1.90423,7000000.0
2008-10-29 05:38:00,1.9034,1.90441,1.90337,1.90441,9000000.0
2008-10-29 05:39:00,1.90436,1.90476,1.90401,1.90457,11000000.0
2008-10-29 05:40:00,1.90507,1.90507,1.9042,1.90477,8000000.0
2008-10-29 05:41:00,1.90512,1.90533,1.90484,1.90521,10000000.0
2008-10-29 05:42:00,1.90499,1.90499,1.90347,1.90387,11000000.0
2008-10-29 05:43:00,1.90416,1.90416,1.90351,1.90354,8000000.0
2008-10-29 05:44:00,1.90358,1.90358,1.90296,1.90319,7000000.0
2008-10-29 05:45:00,1.90339,1.90358,1.9031,1.90358,11000000.0
2008-10-29 05:46:00,1.90267,1.90267,1.90133,1.90133,7000000.0
2008-10-29 05:47:00,1.90192,1.90286,1.90183,1.90286,7000000.0
2008-10-29 05:48:00,1.90396,1.90421,1.90346,1.90407,7000000.0
2008-10-29 05:49:00,1.90427,1.90427,1.90317,1.9036,11000000.0
2008-10-29 05:50:00,1.90406,1.90406,1.90356,1.90383,7000000.0
2008-10-29 05:51:00,1.90389,1.90457,1.90314,1.90457,10000000.0
2008-10-29 05:52:00,1.90528,1.90528,1.90416,1.90498,11000000.0
2008-10-29 05:53:00,1.90463,1.9067,1.90452,1.9067,7000000.0
2008-10-29 05:54:00,1.90718,1.90719,1.90622,1.90638,7000000.0
2008-10-29 05:55:00,1.90631,1.90631,1.90548,1.90548,8000000.0
2008-10-29 05:56:00,1.9055,1.9055,1.90472,1.90497,6000000.0
2008-10-29 05:57:00,1.90485,1.90506,1.90445,1.90446,7000000.0
2008-10-29 05:58:00,1.90528,1.90544,1.90492,1.9054,8000000.0
2008-10-29 05:59:00,1.90557,1.90557,1.9049,1.9051,7000000.0
2008-10-29 06:00:00,1.90446,1.90478,1.9037,1.9047,8000000.0
2008-10-29 06:01:00,1.9044,1.90475,1.90339,1.90339,9000000.0
2008-10-29 06:02:00,1.90398,1.90434,1.90334,1.90395,11000000.0
2008-10-29 06:03:00,1.90403,1.90403,1.90263,1.90349,10000000.0
2008-10-29 06:04:00,1.90308,1.90315,1.9022,1.90315,7000000.0
2008-10-29 06:05:00,1.90286,1.90309,1.90242,1.90242,8000000.0
2008-10-29 06:06:00,1.90249,1.90249,1.90116,1.90227,9000000.0
2008-10-29 06:07:00,1.90233,1.90236,1.90049,1.90049,8000000.0
2008-10-29 06:08:00,1.90043,1.90075,1.89965,1.90054,8000000.0
2008-10-29 06:09:00,1.90115,1.90213,1.90077,1.90146,10000000.0
2008-10-29 06:10:00,1.90114,1.90131,1.9005,1.90108,10000000.0
2008-10-29 06:11:00,1.90094,1.90115,1.90043,1.90079,7000000.0
2008-10-29 06:12:00,1.90004,1.9017,1.90004,1.9017,10000000.0
2008-10-29 06:13:00,1.90187,1.90187,1.90092,1.90092,7000000.0
2008-10-29 06:14:00,1.9014,1.9014,1.89885,1.8997,11000000.0
2008-10-29 06:15:00,1.89964,1.9001,1.89898,1.89898,7000000.0
2008-10-29 06:16:00,1.89937,1.90015,1.89935,1.89982,7000000.0
2008-10-29 06:17:00,1.89904,1.9011,1.89904,1.90097,9000000.0
2008-10-29 06:18:00,1.90128,1.90128,1.89988,1.90073,10000000.0
2008-10-29 06:19:00,1.90114,1.90132,1.90063,1.90063,7000000.0
2008-10-29 06:20:00,1.90189,1.90293,1.90079,1.90293,11000000.0
2008-10-29 06:21:00,1.9019,1.90301,1.90154,1.90264,8000000.0
2008-10-29 06:22:00,1.90305,1.90305,1.90188,1.90249,10000000.0
2008-10-29 06:23:00,1.9021,1.9021,1.90127,1.90151,7000000.0
2008-10-29 06:24:00,1.90171,1.90187,1.9006,1.90073,7000000.0
2008-10-29 06:25:00,1.9014,1.90165,1.90089,1.90092,7000000.0
2008-10-29 06:26:00,1.90095,1.90272,1.90095,1.90217,8000000.0
2008-10-29 06:27:00,1.90262,1.90281,1.90164,1.90281,8000000.0
2008-10-29 06:28:00,1.90345,1.90345,1.90255,1.90306,11000000.0
2008-10-29 06:29:00,1.90238,1.90296,1.90188,1.90265,8000000.0
2008-10-29 06:30:00,1.90312,1.90312,1.9023,1.90243,10000000.0
2008-10-29 06:31:00,1.90194,1.90221,1.90143,1.90156,10000000.0
2008-10-29 06:32:00,1.90144,1.90205,1.90137,1.90149,8000000.0
2008-10-29 06:33:00,1.90232,1.90291,1.90227,1.90278,8000000.0
2008-10-29 06:34:00,1.90312,1.90312,1.90186,1.90186,10000000.0
2008-10-29 06:35:00,1.90184,1.90184,1.89978,1.90043,8000000.0
2008-10-29 06:36:00,1.9009,1.90178,1.90077,1.9014,8000000.0
2008-10-29 06:37:00,1.90073,1.90221,1.90046,1.90214,11000000.0
2008-10-29 06:38:00,1.90164,1.90214,1.90135,1.90214,8000000.0
2008-10-29 06:39:00,1.9023,1.9023,1.90128,1.90178,8000000.0
2008-10-29 06:40:00,1.90181,1.90181,1.90082,1.90131,9000000.0
2008-10-29 06:41:00,1.90156,1.90156,1.90029,1.90029,7000000.0
2008-10-29 06:42:00,1.90096,1.90096,1.89895,1.89895,9000000.0
2008-10-29 06:43:00,1.90049,1.90053,1.89992,1.90024,9000000.0
2008-10-29 06:44:00,1.90025,1.90047,1.90011,1.90042,9000000.0
2008-10-29 06:45:00,1.90023,1.90081,1.90003,1.90056,7000000.0
2008-10-29 06:46:00,1.90056,1.90087,1.90019,1.90025,7000000.0
2008-10-29 06:47:00,1.9008,1.90096,1.9002,1.90027,10000000.0
2008-10-29 06:48:00,1.90057,1.90169,1.90057,1.90121,9000000.0
2008-10-29 06:49:00,1.90141,1.9015,1.90049,1.90115,7000000.0
2008-10-29 06:50:00,1.90105,1.90143,1.90009,1.90123,8000000.0
2008-10-29 06:51:00,1.90105,1.90125,1.90051,1.90071,8000000.0
2008-10-29 06:52:00,1.90145,1.90145,1.8998,1.90109,11000000.0
2008-10-29 06:53:00,1.90106,1.90121,1.90078,1.90093,11000000.0
2008-10-29 06:54:00,1.90157,1.90165,1.89987,1.89987,8000000.0
2008-10-29 06:55:00,1.90106,1.90106,1.90031,1.90073,11000000.0
2008-10-29 06:56:00,1.90083,1.90171,1.90037,1.90171,7000000.0
2008-10-29 06:57:00,1.90129,1.90295,1.90129,1.90295,7000000.0
2008-10-29 06:58:00,1.90388,1.90388,1.90275,1.90347,11000000.0
2008-10-29 06:59:00,1.90318,1.9034,1.903,1.90332,11000000.0
2008-10-29 07:00:00,1.90341,1.90341,1.90289,1.90289,7000000.0
2008-10-29 07:01:00,1.90287,1.90332,1.90202,1.90276,7000000.0
2008-10-29 07:02:00,1.90198,1.90227,1.90138,1.90143,11000000.0
2008-10-29 07:03:00,1.90139,1.90194,1.90085,1.90145,9000000.0
2008-10-29 07:04:00,1.90149,1.90149,1.89993,1.89993,11000000.0
2008-10-29 07:05:00,1.90042,1.90121,1.9002,1.90121,9000000.0
2008-10-29 07:06:00,1.90151,1.90235,1.90128,1.90235,9000000.0
2008-10-29 07:07:00,1.90235,1.90235,1.901,1.90201,7000000.0
2008-10-29 07:08:00,1.90229,1.90229,1.90145,1.90202,8000000.0
2008-10-29 07:09:00,1.90187,1.90205,1.9016,1.9017,9000000.0
2008-10-29 07:10:00,1.90152,1.9016,1.90031,1.9016,8000000.0
2008-10-29 07:11:00,1.90165,1.90175,1.90036,1.90175,10000000.0
2008-10-29 07:12:00,1.90186,1.90186,1.90102,1.9018,7000000.0
2008-10-29 07:13:00,1.90132,1.90223,1.9005,1.90223,8000000.0
2008-10-29 07:14:00,1.90147,1.90147,1.90038,1.90076,10000000.0
2008-10-29 07:15:00,1.90064,1.90098,1.8999,1.90019,8000000.0
2008-10-29 07:16:00,1.90049,1.90049,1.89943,1.89972,8000000.0
2008-10-29 07:17:00,1.89946,1.90005,1.89923,1.89954,7000000.0
2008-10-29 07:18:00,1.89959,1.8998,1.89886,1.89886,8000000.0
2008-10-29 07:19:00,1.89886,1.89929,1.89886,1.89918,7000000.0
2008-10-29 07:20:00,1.89921,1.89929,1.89845,1.89893,7000000.0
2008-10-29 07:21:00,1.89894,1.8992,1.89867,1.89874,9000000.0
2008-10-29 07:22:00,1.89876,1.8998,1.89876,1.8998,7000000.0
2008-10-29 07:23:00,1.90015,1.90015,1.89888,1.8994,8000000.0
2008-10-29 07:24:00,1.89942,1.89942,1.89806,1.89914,9000000.0
2008-10-29 07:25:00,1.8994,1.8994,1.89848,1.89906,9000000.0
2008-10-29 07:26:00,1.89845,1.89896,1.898,1.89896,7000000.0
2008-10-29 07:27:00,1.89768,1.89812,1.89729,1.89802,8000000.0
2008-10-29 07:28:00,1.89712,1.89744,1.89621,1.89692,8000000.0
2008-10-29 07:29:00,1.89662,1.89773,1.8961,1.89772,8000000.0
2008-10-29 07:30:00,1.8982,1.89826,1.89724,1.89802,11000000.0
2008-10-29 07:31:00,1.89758,1.89773,1.89668,1.89745,11000000.0
2008-10-29 07:32:00,1.89771,1.89877,1.89738,1.89874,7000000.0
2008-10-29 07:33:00,1.89906,1.89959,1.89878,1.89898,11000000.0
2008-10-29 07:34:00,1.89903,1.89915,1.8981,1.89869,10000000.0
2008-10-29 07:35:00,1.89882,1.89921,1.89866,1.89899,7000000.0
2008-10-29 07:36:00,1.89989,1.89989,1.89798,1.89829,11000000.0
2008-10-29 07:37:00,1.89837,1.8992,1.89762,1.8992,8000000.0
2008-10-29 07:38:00,1.89972,1.89972,1.89855,1.89911,7000000.0
2008-10-29 07:39:00,1.8991,1.8994,1.89852,1.899,11000000.0
2008-10-29 07:40:00,1.89928,1.89943,1.89854,1.89943,7000000.0
2008-10-29 07:41:00,1.89967,1.90025,1.8995,1.90025,8000000.0
2008-10-29 07:42:00,1.8998,1.89987,1.89928,1.89967,9000000.0
2008-10-29 07:43:00,1.89959,1.90042,1.89906,1.90042,11000000.0
2008-10-29 07:44:00,1.9004,1.90068,1.8999,1.9004,11000000.0
2008-10-29 07:45:00,1.9009,1.90127,1.90088,1.9012,7000000.0
2008-10-29 07:46:00,1.90112,1.90432,1.90093,1.90422,8000000.0
2008-10-29 07:47:00,1.90392,1.90824,1.90392,1.90824,7000000.0
2008-10-29 07:48:00,1.90951,1.90988,1.90931,1.90932,9000000.0
2008-10-29 07:49:00,1.9088,1.9088,1.90458,1.90597,7000000.0
2008-10-29 07:50:00,1.90594,1.90693,1.90569,1.90648,9000000.0
2008-10-29 07:51:00,1.90694,1.90694,1.90505,1.90581,7000000.0
2008-10-29 07:52:00,1.90619,1.90763,1.90611,1.90682,9000000.0
2008-10-29 07:53:00,1.90682,1.90711,1.90568,1.90569,10000000.0
2008-10-29 07:54:00,1.90556,1.90662,1.90533,1.90577,10000000.0
2008-10-29 07:55:00,1.90527,1.90606,1.90455,1.90455,11000000.0
2008-10-29 07:56:00,1.90426,1.90627,1.90426,1.90627,7000000.0
2008-10-29 07:57:00,1.90583,1.90646,1.90582,1.90643,11000000.0
2008-10-29 07:58:00,1.90716,1.90716,1.90592,1.90652,8000000.0
2008-10-29 07:59:00,1.90629,1.90847,1.90583,1.90833,8000000.0
2008-10-29 08:00:00,1.90916,1.90916,1.90838,1.90884,10000000.0
2008-10-29 08:01:00,1.90797,1.90873,1.90685,1.90685,9000000.0
2008-10-29 08:02:00,1.90672,1.90672,1.90414,1.90469,11000000.0
2008-10-29 08:03:00,1.90546,1.90687,1.90521,1.90687,7000000.0
2008-10-29 08:04:00,1.90872,1.90872,1.90764,1.90818,8000000.0
2008-10-29 08:05:00,1.90885,1.90916,1.90807,1.90904,8000000.0
2008-10-29 08:06:00,1.91005,1.91006,1.90891,1.90998,9000000.0
2008-10-29 08:07:00,1.91016,1.91043,1.90978,1.91036,7000000.0
2008-10-29 08:08:00,1.91064,1.91082,1.9094,1.91032,8000000.0
2008-10-29 08:09:00,1.9102,1.91091,1.91009,1.91064,7000000.0
2008-10-29 08:10:00,1.90997,1.91034,1.90965,1.90965,11000000.0
2008-10-29 08:11:00,1.91006,1.91006,1.90869,1.90952,7000000.0
2008-10-29 08:12:00,1.91032,1.91032,1.90938,1.90944,8000000.0
2008-10-29 08:13:00,1.91,1.91,1.90825,1.90825,10000000.0
2008-10-29 08:14:00,1.90801,1.90846,1.90775,1.90846,7000000.0
2008-10-29 08:15:00,1.90858,1.9088,1.90787,1.9088,8000000.0
2008-10-29 08:16:00,1.90949,1.90977,1.909,1.90977,11000000.0
2008-10-29 08:17:00,1.90934,1.91068,1.90934,1.91068,8000000.0
2008-10-29 08:18:00,1.91084,1.91084,1.90959,1.90959,7000000.0
2008-10-29 08:19:00,1.90895,1.90904,1.90708,1.90904,7000000.0
2008-10-29 08:20:00,1.90867,1.90867,1.90474,1.90749,9000000.0
2008-10-29 08:21:00,1.90779,1.90792,1.90667,1.90777,9000000.0
2008-10-29 08:22:00,1.9084,1.9084,1.90506,1.90763,10000000.0
2008-10-29 08:23:00,1.90657,1.90832,1.90483,1.90832,8000000.0
2008-10-29 08:24:00,1.90903,1.9093,1.90676,1.90875,7000000.0
2008-10-29 08:25:00,1.91006,1.91069,1.90986,1.91042,8000000.0
2008-10-29 08:26:00,1.91112,1.91124,1.90882,1.9102,8000000.0
2008-10-29 08:27:00,1.91031,1.9106,1.90984,1.91004,8000000.0
2008-10-29 08:28:00,1.91013,1.91074,1.90986,1.91074,7000000.0
2008-10-29 08:29:00,1.90994,1.91062,1.90994,1.91022,11000000.0
2008-10-29 08:30:00,1.91035,1.91062,1.90968,1.90968,7000000.0
2008-10-29 08:31:00,1.91086,1.91096,1.90775,1.90986,8000000.0
2008-10-29 08:32:00,1.91106,1.91106,1.9102,1.91075,9000000.0
2008-10-29 08:33:00,1.91016,1.91041,1.9067,1.90882,10000000.0
2008-10-29 08:34:00,1.90949,1.90949,1.9088,1.90896,7000000.0
2008-10-29 08:35:00,1.90939,1.90973,1.90739,1.90973,10000000.0
2008-10-29 08:36:00,1.91001,1.91122,1.90899,1.91118,7000000.0
2008-10-29 08:37:00,1.91104,1.91119,1.91063,1.91119,11000000.0
2008-10-29 08:38:00,1.91141,1.91183,1.9108,1.9108,7000000.0
2008-10-29 08:39:00,1.91172,1.91187,1.91077,1.91119,7000000.0
2008-10-29 08:40:00,1.91167,1.91174,1.91117,1.91154,7000000.0
2008-10-29 08:41:00,1.91104,1.9142,1.9103,1.91403,9000000.0
2008-10-29 08:42:00,1.91444,1.91444,1.91313,1.9139,8000000.0
2008-10-29 08:43:00,1.91469,1.91517,1.91451,1.91515,8000000.0
2008-10-29 08:44:00,1.91474,1.91483,1.91139,1.9148,11000000.0
2008-10-29 08:45:00,1.9144,1.91567,1.9144,1.91567,10000000.0
2008-10-29 08:46:00,1.91627,1.91627,1.91273,1.91524,10000000.0
2008-10-29 08:47:00,1.91609,1.91612,1.91502,1.91502,8000000.0
2008-10-29 08:48:00,1.91607,1.91633,1.91547,1.91623,8000000.0
2008-10-29 08:49:00,1.91663,1.91764,1.91663,1.91679,9000000.0
2008-10-29 08:50:00,1.91742,1.91797,1.91594,1.91773,8000000.0
2008-10-29 08:51:00,1.91782,1.91851,1.91769,1.91827,8000000.0
2008-10-29 08:52:00,1.91848,1.91852,1.91772,1.91825,11000000.0
2008-10-29 08:53:00,1.91809,1.91824,1.91681,1.91681,8000000.0
2008-10-29 08:54:00,1.91711,1.91804,1.91366,1.91366,9000000.0
2008-10-29 08:55:00,1.91692,1.91751,1.91692,1.91699,8000000.0
2008-10-29 08:56:00,1.91635,1.91733,1.91595,1.91693,8000000.0
2008-10-29 08:57:00,1.9162,1.91697,1.91484,1.9169,7000000.0
2008-10-29 08:58:00,1.91667,1.91681,1.91178,1.91178,9000000.0
2008-10-29 08:59:00,1.91475,1.91475,1.91084,1.91237,7000000.0
2008-10-29 09:00:00,1.91121,1.91209,1.90953,1.91205,7000000.0
2008-10-29 09:01:00,1.91191,1.91243,1.90977,1.91164,8000000.0
2008-10-29 09:02:00,1.91131,1.91232,1.9094,1.91216,8000000.0
2008-10-29 09:03:00,1.9119,1.9119,1.91089,1.9111,7000000.0
2008-10-29 09:04:00,1.91203,1.91203,1.91083,1.91123,10000000.0
2008-10-29 09:05:00,1.91011,1.91107,1.90848,1.91079,8000000.0
2008-10-29 09:06:00,1.91055,1.911,1.9102,1.91067,8000000.0
2008-10-29 09:07:00,1.9105,1.91106,1.91034,1.91087,8000000.0
2008-10-29 09:08:00,1.91022,1.91022,1.90632,1.90848,9000000.0
2008-10-29 09:09:00,1.90741,1.90787,1.90545,1.90663,11000000.0
2008-10-29 09:10:00,1.90646,1.90662,1.90405,1.90547,7000000.0
2008-10-29 09:11:00,1.90638,1.90642,1.90342,1.90501,7000000.0
2008-10-29 09:12:00,1.90641,1.90747,1.90622,1.90726,7000000.0
2008-10-29 09:13:00,1.90669,1.90714,1.90616,1.90714,11000000.0
2008-10-29 09:14:00,1.90657,1.90744,1.90597,1.90744,7000000.0
2008-10-29 09:15:00,1.90699,1.90735,1.90674,1.90722,11000000.0
2008-10-29 09:16:00,1.90703,1.90703,1.90658,1.90697,7000000.0
2008-10-29 09:17:00,1.90647,1.90658,1.90575,1.90619,7000000.0
2008-10-29 09:18:00,1.90647,1.90662,1.90546,1.90582,9000000.0
2008-10-29 09:19:00,1.90654,1.90674,1.90582,1.90585,8000000.0
2008-10-29 09:20:00,1.90502,1.90502,1.90188,1.90497,9000000.0
2008-10-29 09:21:00,1.9048,1.90607,1.9048,1.9059,10000000.0
2008-10-29 09:22:00,1.90629,1.90629,1.90237,1.90542,10000000.0
2008-10-29 09:23:00,1.90604,1.90619,1.90563,1.90585,9000000.0
2008-10-29 09:24:00,1.90539,1.90641,1.90391,1.90641,7000000.0
2008-10-29 09:25:00,1.90634,1.9072,1.90373,1.90373,11000000.0
2008-10-29 09:26:00,1.90768,1.90768,1.90628,1.90709,10000000.0
2008-10-29 09:27:00,1.90599,1.90696,1.90382,1.90696,10000000.0
2008-10-29 09:28:00,1.90623,1.90663,1.90575,1.90612,9000000.0
2008-10-29 09:29:00,1.90618,1.90618,1.90095,1.90287,8000000.0
2008-10-29 09:30:00,1.90311,1.90433,1.9027,1.90433,11000000.0
2008-10-29 09:31:00,1.90378,1.90517,1.90347,1.9047,8000000.0
2008-10-29 09:32:00,1.90563,1.90586,1.90442,1.90573,11000000.0
2008-10-29 09:33:00,1.9044,1.90713,1.90399,1.90609,11000000.0
2008-10-29 09:34:00,1.90588,1.90588,1.90226,1.90443,11000000.0
2008-10-29 09:35:00,1.90442,1.906,1.9035,1.906,11000000.0
2008-10-29 09:36:00,1.90634,1.90682,1.906,1.90651,8000000.0
2008-10-29 09:37:00,1.90496,1.90588,1.90287,1.90495,8000000.0
2008-10-29 09:38:00,1.90363,1.90622,1.90363,1.90607,7000000.0
2008-10-29 09:39:00,1.90607,1.90622,1.90528,1.90572,8000000.0
2008-10-29 09:40:00,1.90606,1.90635,1.90486,1.90635,7000000.0
2008-10-29 09:41:00,1.9062,1.90719,1.9057,1.90719,11000000.0
2008-10-29 09:42:00,1.90622,1.9071,1.90468,1.90674,8000000.0
2008-10-29 09:43:00,1.90781,1.90785,1.90706,1.90759,8000000.0
2008-10-29 09:44:00,1.90769,1.90783,1.90641,1.90717,11000000.0
2008-10-29 09:45:00,1.90745,1.90806,1.90689,1.90806,11000000.0
2008-10-29 09:46:00,1.9085,1.9085,1.90769,1.90794,7000000.0
2008-10-29 09:47:00,1.90821,1.90821,1.90739,1.90807,8000000.0
2008-10-29 09:48:00,1.9084,1.9084,1.90404,1.90571,8000000.0
2008-10-29 09:49:00,1.90712,1.90809,1.90705,1.90757,11000000.0
2008-10-29 09:50:00,1.90741,1.90757,1.90621,1.90689,11000000.0
2008-10-29 09:51:00,1.90639,1.90682,1.90596,1.90655,11000000.0
2008-10-29 09:52:00,1.90719,1.90719,1.90651,1.90651,8000000.0
2008-10-29 09:53:00,1.90701,1.90732,1.9065,1.9065,8000000.0
2008-10-29 09:54:00,1.90767,1.90767,1.90661,1.90748,10000000.0
2008-10-29 09:55:00,1.90748,1.90748,1.90578,1.90578,7000000.0
2008-10-29 09:56:00,1.90725,1.90725,1.90342,1.90436,7000000.0
2008-10-29 09:57:00,1.90538,1.9055,1.90201,1.90412,8000000.0
2008-10-29 09:58:00,1.90526,1.9053,1.90475,1.9051,8000000.0
2008-10-29 09:59:00,1.90503,1.90528,1.90279,1.9042,9000000.0
2008-10-29 10:00:00,1.90331,1.90425,1.90179,1.90405,7000000.0
2008-10-29 10:01:00,1.90465,1.90528,1.90429,1.90476,10000000.0
2008-10-29 10:02:00,1.90566,1.9057,1.90162,1.90333,9000000.0
2008-10-29 10:03:00,1.90336,1.90352,1.90016,1.90352,9000000.0
2008-10-29 10:04:00,1.90303,1.90452,1.90177,1.90452,9000000.0
2008-10-29 10:05:00,1.90399,1.90552,1.90294,1.90552,7000000.0
2008-10-29 10:06:00,1.90586,1.90586,1.90418,1.90481,9000000.0
2008-10-29 10:07:00,1.9051,1.9051,1.9018,1.90339,8000000.0
2008-10-29 10:08:00,1.90433,1.90512,1.90406,1.90512,8000000.0
2008-10-29 10:09:00,1.90437,1.90608,1.90211,1.90608,10000000.0
2008-10-29 10:10:00,1.90671,1.90699,1.90352,1.90633,10000000.0
2008-10-29 10:11:00,1.90612,1.90736,1.90596,1.90736,8000000.0
2008-10-29 10:12:00,1.908,1.90806,1.90553,1.90725,8000000.0
2008-10-29 10:13:00,1.90743,1.90743,1.90463,1.90604,8000000.0
2008-10-29 10:14:00,1.9055,1.90756,1.9042,1.90756,9000000.0
2008-10-29 10:15:00,1.90756,1.90769,1.90696,1.9076,7000000.0
2008-10-29 10:16:00,1.90693,1.90693,1.90338,1.90608,10000000.0
2008-10-29 10:17:00,1.90716,1.90724,1.90418,1.90681,11000000.0
2008-10-29 10:18:00,1.90544,1.90682,1.904,1.90682,10000000.0
2008-10-29 10:19:00,1.90583,1.90718,1.90477,1.90718,11000000.0
2008-10-29 10:20:00,1.90633,1.90633,1.90091,1.9043,8000000.0
2008-10-29 10:21:00,1.90534,1.9055,1.90261,1.90469,8000000.0
2008-10-29 10:22:00,1.90597,1.90602,1.90472,1.90512,8000000.0
2008-10-29 10:23:00,1.90539,1.90587,1.90539,1.90587,7000000.0
2008-10-29 10:24:00,1.90649,1.90654,1.90584,1.90613,9000000.0
2008-10-29 10:25:00,1.90656,1.90694,1.9062,1.90621,11000000.0
2008-10-29 10:26:00,1.90544,1.90671,1.90369,1.90577,10000000.0
2008-10-29 10:27:00,1.90478,1.90501,1.90143,1.90461,11000000.0
2008-10-29 10:28:00,1.90591,1.90591,1.90333,1.90503,8000000.0
2008-10-29 10:29:00,1.90601,1.90613,1.90278,1.90569,9000000.0
2008-10-29 10:30:00,1.90766,1.90766,1.90702,1.90756,8000000.0
2008-10-29 10:31:00,1.90693,1.90699,1.90599,1.90678,7000000.0
2008-10-29 10:32:00,1.90721,1.90751,1.90709,1.90732,9000000.0
2008-10-29 10:33:00,1.90779,1.90824,1.90736,1.90804,10000000.0
2008-10-29 10:34:00,1.9082,1.9082,1.9072,1.90807,7000000.0
2008-10-29 10:35:00,1.90748,1.9091,1.90675,1.90899,7000000.0
2008-10-29 10:36:00,1.90945,1.90981,1.90733,1.90955,9000000.0
2008-10-29 10:37:00,1.91033,1.91081,1.91,1.91038,7000000.0
2008-10-29 10:38:00,1.91069,1.91069,1.90949,1.91035,9000000.0
2008-10-29 10:39:00,1.91043,1.9114,1.90822,1.9114,9000000.0
2008-10-29 10:40:00,1.91201,1.91262,1.90955,1.91262,8000000.0
2008-10-29 10:41:00,1.91268,1.91302,1.91228,1.9128,7000000.0
2008-10-29 10:42:00,1.91149,1.91149,1.90915,1.91132,7000000.0
2008-10-29 10:43:00,1.91182,1.91235,1.91182,1.91235,10000000.0
2008-10-29 10:44:00,1.91212,1.91224,1.91092,1.91127,8000000.0
2008-10-29 10:45:00,1.91134,1.91252,1.91112,1.91252,7000000.0
2008-10-29 10:46:00,1.91188,1.912,1.91134,1.912,11000000.0
2008-10-29 10:47:00,1.9124,1.91252,1.91191,1.91248,8000000.0
2008-10-29 10:48:00,1.91174,1.91315,1.91048,1.91251,10000000.0
2008-10-29 10:49:00,1.9131,1.91451,1.9131,1.91451,10000000.0
2008-10-29 10:50:00,1.91544,1.91553,1.91256,1.91523,9000000.0
2008-10-29 10:51:00,1.91538,1.91569,1.91513,1.91569,9000000.0
2008-10-29 10:52:00,1.91575,1.91575,1.9118,1.91448,8000000.0
2008-10-29 10:53:00,1.91475,1.91524,1.91186,1.91442,11000000.0
2008-10-29 10:54:00,1.91425,1.91425,1.91045,1.9138,8000000.0
2008-10-29 10:55:00,1.91523,1.9153,1.9107,1.91443,10000000.0
2008-10-29 10:56:00,1.91461,1.91552,1.91305,1.91529,8000000.0
2008-10-29 10:57:00,1.91407,1.91487,1.91235,1.91457,7000000.0
2008-10-29 10:58:00,1.91375,1.91527,1.9129,1.91503,8000000.0
2008-10-29 10:59:00,1.91456,1.91581,1.91429,1.91581,9000000.0
2008-10-29 11:00:00,1.91563,1.91563,1.9124,1.915,8000000.0
2008-10-29 11:01:00,1.91487,1.91566,1.91485,1.91508,9000000.0
2008-10-29 11:02:00,1.91503,1.91544,1.91495,1.91544,7000000.0
2008-10-29 11:03:00,1.91427,1.91637,1.91375,1.91637,8000000.0
2008-10-29 11:04:00,1.91584,1.91584,1.91232,1.91469,10000000.0
2008-10-29 11:05:00,1.91473,1.91473,1.91369,1.91415,8000000.0
2008-10-29 11:06:00,1.91445,1.91445,1.91344,1.91402,9000000.0
2008-10-29 11:07:00,1.91357,1.91375,1.91313,1.91374,8000000.0
2008-10-29 11:08:00,1.91394,1.91394,1.91271,1.91325,7000000.0
2008-10-29 11:09:00,1.91294,1.91295,1.91277,1.91281,7000000.0
2008-10-29 11:10:00,1.91326,1.91326,1.91273,1.91298,7000000.0
2008-10-29 11:11:00,1.91306,1.91383,1.91282,1.91381,9000000.0
2008-10-29 11:12:00,1.91384,1.91384,1.91287,1.91287,8000000.0
2008-10-29 11:13:00,1.91179,1.9123,1.91012,1.9123,11000000.0
2008-10-29 11:14:00,1.91296,1.91309,1.91203,1.91247,11000000.0
2008-10-29 11:15:00,1.91247,1.91266,1.91186,1.91259,9000000.0
2008-10-29 11:16:00,1.91319,1.91319,1.91275,1.91275,9000000.0
2008-10-29 11:17:00,1.9118,1.91239,1.91064,1.91239,11000000.0
2008-10-29 11:18:00,1.91288,1.91328,1.91256,1.91306,8000000.0
2008-10-29 11:19:00,1.91268,1.91317,1.91225,1.91288,9000000.0
2008-10-29 11:20:00,1.91302,1.91302,1.91248,1.91293,7000000.0
2008-10-29 11:21:00,1.91304,1.91346,1.91282,1.91346,11000000.0
2008-10-29 11:22:00,1.91371,1.91371,1.91277,1.91295,7000000.0
2008-10-29 11:23:00,1.91325,1.9138,1.91134,1.9138,10000000.0
2008-10-29 11:24:00,1.91423,1.91423,1.90993,1.91297,11000000.0
2008-10-29 11:25:00,1.91362,1.91362,1.91294,1.91298,10000000.0
2008-10-29 11:26:00,1.91328,1.91328,1.91264,1.91267,10000000.0
2008-10-29 11:27:00,1.91243,1.91278,1.91183,1.91188,11000000.0
2008-10-29 11:28:00,1.91227,1.91227,1.90896,1.9101,11000000.0
2008-10-29 11:29:00,1.91008,1.91022,1.90764,1.91022,9000000.0
2008-10-29 11:30:00,1.91064,1.91086,1.90706,1.90706,8000000.0
2008-10-29 11:31:00,1.91034,1.91104,1.91025,1.91079,7000000.0
2008-10-29 11:32:00,1.91108,1.91108,1.90974,1.91028,11000000.0
2008-10-29 11:33:00,1.91072,1.91088,1.91036,1.91049,8000000.0
2008-10-29 11:34:00,1.91019,1.9106,1.90993,1.91049,8000000.0
2008-10-29 11:35:00,1.90943,1.91018,1.90772,1.91006,10000000.0
2008-10-29 11:36:00,1.90831,1.90969,1.9067,1.90968,8000000.0
2008-10-29 11:37:00,1.90958,1.90963,1.90627,1.908,7000000.0
2008-10-29 11:38:00,1.90896,1.90995,1.90863,1.90995,11000000.0
2008-10-29 11:39:00,1.90901,1.90931,1.90576,1.9078,9000000.0
2008-10-29 11:40:00,1.90773,1.90773,1.90441,1.90692,9000000.0
2008-10-29 11:41:00,1.90745,1.90873,1.90745,1.90869,9000000.0
2008-10-29 11:42:00,1.90778,1.90819,1.90665,1.90819,11000000.0
2008-10-29 11:43:00,1.90825,1.9097,1.90725,1.9097,9000000.0
2008-10-29 11:44:00,1.90873,1.91001,1.90665,1.91001,7000000.0
2008-10-29 11:45:00,1.91061,1.91061,1.90684,1.90944,11000000.0
2008-10-29 11:46:00,1.90885,1.90885,1.90553,1.90773,7000000.0
2008-10-29 11:47:00,1.90794,1.90907,1.90789,1.90907,7000000.0
2008-10-29 11:48:00,1.90896,1.90896,1.90611,1.90847,8000000.0
2008-10-29 11:49:00,1.90899,1.90899,1.90583,1.90786,8000000.0
2008-10-29 11:50:00,1.90907,1.90907,1.90606,1.90867,11000000.0
2008-10-29 11:51:00,1.9092,1.91,1.9083,1.90979,10000000.0
2008-10-29 11:52:00,1.91064,1.9108,1.90877,1.91077,9000000.0
2008-10-29 11:53:00,1.91107,1.91107,1.91027,1.91076,7000000.0
2008-10-29 11:54:00,1.91105,1.91105,1.90871,1.90871,10000000.0
2008-10-29 11:55:00,1.90834,1.90918,1.90659,1.90889,8000000.0
2008-10-29 11:56:00,1.90822,1.90943,1.90664,1.90935,8000000.0
2008-10-29 11:57:00,1.90807,1.90944,1.90741,1.90944,7000000.0
2008-10-29 11:58:00,1.90937,1.90959,1.90892,1.90959,8000000.0
2008-10-29 11:59:00,1.90938,1.90982,1.90677,1.90818,7000000.0
2008-10-29 12:00:00,1.90941,1.90954,1.90672,1.90806,7000000.0
2008-10-29 12:01:00,1.90942,1.91015,1.90942,1.90985,9000000.0
2008-10-29 12:02:00,1.91035,1.91035,1.90973,1.9102,7000000.0
2008-10-29 12:03:00,1.91008,1.91023,1.90959,1.90964,10000000.0
2008-10-29 12:04:00,1.90925,1.90925,1.90562,1.90868,11000000.0
2008-10-29 12:05:00,1.90832,1.90966,1.90716,1.90961,8000000.0
2008-10-29 12:06:00,1.90994,1.90994,1.90867,1.90914,11000000.0
2008-10-29 12:07:00,1.90914,1.90922,1.9087,1.90916,11000000.0
2008-10-29 12:08:00,1.90951,1.90951,1.90857,1.90925,11000000.0
2008-10-29 12:09:00,1.90921,1.90982,1.90896,1.90944,7000000.0
2008-10-29 12:10:00,1.91023,1.91023,1.90885,1.91002,11000000.0
2008-10-29 12:11:00,1.91008,1.91034,1.90989,1.91028,9000000.0
2008-10-29 12:12:00,1.90974,1.91207,1.90828,1.91193,10000000.0
2008-10-29 12:13:00,1.91125,1.91261,1.90976,1.91196,9000000.0
2008-10-29 12:14:00,1.91201,1.91208,1.91166,1.91208,11000000.0
2008-10-29 12:15:00,1.91164,1.91178,1.91103,1.91116,11000000.0
2008-10-29 12:16:00,1.9115,1.91167,1.91061,1.91167,9000000.0
2008-10-29 12:17:00,1.91109,1.91282,1.90878,1.91282,11000000.0
2008-10-29 12:18:00,1.91307,1.91307,1.91012,1.91276,11000000.0
2008-10-29 12:19:00,1.91263,1.91274,1.91224,1.91255,7000000.0
2008-10-29 12:20:00,1.91272,1.91305,1.91235,1.91305,10000000.0
2008-10-29 12:21:00,1.91302,1.91359,1.91232,1.91232,11000000.0
2008-10-29 12:22:00,1.91206,1.91206,1.90911,1.91158,10000000.0
2008-10-29 12:23:00,1.91132,1.91317,1.91024,1.91317,11000000.0
2008-10-29 12:24:00,1.91341,1.9145,1.91341,1.91422,8000000.0
2008-10-29 12:25:00,1.91451,1.91451,1.91387,1.91401,11000000.0
2008-10-29 12:26:00,1.91384,1.91413,1.91375,1.91411,7000000.0
2008-10-29 12:27:00,1.91349,1.91652,1.91349,1.91652,7000000.0
2008-10-29 12:28:00,1.91507,1.91507,1.91231,1.91398,7000000.0
2008-10-29 12:29:00,1.91495,1.91497,1.91469,1.9148,9000000.0
2008-10-29 12:30:00,1.91473,1.91473,1.91071,1.91343,11000000.0
2008-10-29 12:31:00,1.91289,1.91485,1.91212,1.91484,9000000.0
2008-10-29 12:32:00,1.91536,1.91536,1.91095,1.9129,7000000.0
2008-10-29 12:33:00,1.9149,1.91547,1.91399,1.91508,9000000.0
2008-10-29 12:34:00,1.91509,1.91509,1.9116,1.91324,8000000.0
2008-10-29 12:35:00,1.9141,1.91434,1.91388,1.91428,8000000.0
2008-10-29 12:36:00,1.91444,1.91469,1.91399,1.91458,11000000.0
2008-10-29 12:37:00,1.91451,1.91464,1.91412,1.91436,7000000.0
2008-10-29 12:38:00,1.91479,1.91479,1.91403,1.91478,8000000.0
2008-10-29 12:39:00,1.91438,1.91562,1.91256,1.91562,8000000.0
2008-10-29 12:40:00,1.91679,1.91701,1.91425,1.91675,9000000.0
2008-10-29 12:41:00,1.91758,1.91793,1.91451,1.91451,10000000.0
2008-10-29 12:42:00,1.91817,1.91817,1.91683,1.91723,7000000.0
2008-10-29 12:43:00,1.91707,1.91707,1.91395,1.91642,9000000.0
2008-10-29 12:44:00,1.91746,1.9176,1.91467,1.91648,7000000.0
2008-10-29 12:45:00,1.91822,1.91877,1.91532,1.91848,10000000.0
2008-10-29 12:46:00,1.91895,1.91895,1.9182,1.9182,11000000.0
2008-10-29 12:47:00,1.91828,1.91902,1.9177,1.91837,11000000.0
2008-10-29 12:48:00,1.91899,1.91975,1.91895,1.91972,9000000.0
2008-10-29 12:49:00,1.91872,1.91975,1.91773,1.91975,11000000.0
2008-10-29 12:50:00,1.92052,1.92069,1.91955,1.92044,15000000.0
2008-10-29 12:51:00,1.9202,1.92076,1.91979,1.9203,42000000.0
2008-10-29 12:52:00,1.9204,1.9204,1.91951,1.91961,69000000.0
2008-10-29 12:53:00,1.91941,1.91941,1.91784,1.91784,57000000.0
2008-10-29 12:54:00,1.91807,1.91807,1.91699,1.91775,37000000.0
2008-10-29 12:55:00,1.9176,1.91821,1.91655,1.91787,24000000.0
2008-10-29 12:56:00,1.9176,1.918,1.91615,1.91615,13000000.0
2008-10-29 12:57:00,1.91573,1.91709,1.91299,1.91709,23000000.0
2008-10-29 12:58:00,1.91732,1.91982,1.91499,1.91982,21000000.0
2008-10-29 12:59:00,1.91969,1.91969,1.91572,1.91895,19000000.0
2008-10-29 13:00:00,1.91993,1.91993,1.91378,1.91755,45000000.0
2008-10-29 13:01:00,1.91781,1.91821,1.91672,1.91672,38000000.0
2008-10-29 13:02:00,1.91701,1.91762,1.91628,1.91628,42000000.0
2008-10-29 13:03:00,1.91574,1.91624,1.91174,1.91404,10000000.0
2008-10-29 13:04:00,1.91497,1.91547,1.91465,1.91547,10000000.0
2008-10-29 13:05:00,1.91565,1.91565,1.91081,1.91457,65000000.0
2008-10-29 13:06:00,1.91482,1.91482,1.90998,1.91314,23000000.0
2008-10-29 13:07:00,1.91356,1.91356,1.91276,1.91326,32000000.0
2008-10-29 13:08:00,1.91364,1.91364,1.91279,1.91315,41000000.0
2008-10-29 13:09:00,1.91299,1.91369,1.91256,1.91354,35000000.0
2008-10-29 13:10:00,1.91336,1.91448,1.91077,1.91439,40000000.0
2008-10-29 13:11:00,1.91453,1.91495,1.91438,1.91494,39000000.0
2008-10-29 13:12:00,1.91507,1.91507,1.91407,1.91502,24000000.0
2008-10-29 13:13:00,1.91478,1.91511,1.91115,1.91401,57000000.0
2008-10-29 13:14:00,1.91382,1.91406,1.91293,1.91293,17000000.0
2008-10-29 13:15:00,1.91314,1.91349,1.91228,1.9134,44000000.0
2008-10-29 13:16:00,1.91348,1.91348,1.91281,1.91326,34000000.0
2008-10-29 13:17:00,1.91265,1.91298,1.90898,1.91119,38000000.0
2008-10-29 13:18:00,1.91145,1.91175,1.91001,1.91056,93000000.0
2008-10-29 13:19:00,1.91045,1.91111,1.90988,1.91077,31000000.0
2008-10-29 13:20:00,1.91104,1.9116,1.91006,1.91034,45000000.0
2008-10-29 13:21:00,1.91104,1.91104,1.91071,1.91089,28000000.0
2008-10-29 13:22:00,1.91083,1.91134,1.91047,1.91079,31000000.0
2008-10-29 13:23:00,1.91072,1.91185,1.90701,1.91185,23000000.0
2008-10-29 13:24:00,1.91224,1.91319,1.90914,1.91288,47000000.0
2008-10-29 13:25:00,1.91237,1.91345,1.91237,1.91275,52000000.0
2008-10-29 13:26:00,1.91355,1.91413,1.91004,1.91362,62000000.0
2008-10-29 13:27:00,1.91379,1.91403,1.91002,1.91319,28000000.0
2008-10-29 13:28:00,1.9134,1.9134,1.91226,1.91232,33000000.0
2008-10-29 13:29:00,1.91173,1.91216,1.90798,1.9112,42000000.0
2008-10-29 13:30:00,1.91152,1.91152,1.91062,1.91086,46000000.0
2008-10-29 13:31:00,1.9108,1.91138,1.90993,1.91117,36000000.0
2008-10-29 13:32:00,1.91077,1.91116,1.91017,1.91047,46000000.0
2008-10-29 13:33:00,1.91025,1.91134,1.90997,1.91125,58000000.0
2008-10-29 13:34:00,1.91177,1.91315,1.91117,1.91315,48000000.0
2008-10-29 13:35:00,1.91314,1.91329,1.9121,1.9121,67000000.0
2008-10-29 13:36:00,1.91217,1.91232,1.90846,1.912,58000000.0
2008-10-29 13:37:00,1.91211,1.91217,1.91082,1.91207,38000000.0
2008-10-29 13:38:00,1.91227,1.91261,1.90948,1.91261,48000000.0
2008-10-29 13:39:00,1.91256,1.913,1.90858,1.913,42000000.0
2008-10-29 13:40:00,1.91342,1.91423,1.91036,1.91423,69000000.0
2008-10-29 13:41:00,1.91399,1.9148,1.91398,1.91448,50000000.0
2008-10-29 13:42:00,1.9149,1.9149,1.91391,1.91397,16000000.0
2008-10-29 13:43:00,1.91338,1.91479,1.91238,1.91467,10000000.0
2008-10-29 13:44:00,1.91501,1.91509,1.91427,1.91459,45000000.0
2008-10-29 13:45:00,1.9144,1.91515,1.914,1.9148,51000000.0
2008-10-29 13:46:00,1.91507,1.91601,1.91212,1.91601,55000000.0
2008-10-29 13:47:00,1.9158,1.9158,1.91119,1.91499,43000000.0
2008-10-29 13:48:00,1.91551,1.91559,1.91451,1.91525,29000000.0
2008-10-29 13:49:00,1.91517,1.91517,1.91411,1.9149,62000000.0
2008-10-29 13:50:00,1.91556,1.91576,1.91483,1.91566,54000000.0
2008-10-29 13:51:00,1.91564,1.91664,1.91503,1.91645,39000000.0
2008-10-29 13:52:00,1.91704,1.91704,1.91586,1.91586,54000000.0
2008-10-29 13:53:00,1.91513,1.91513,1.91169,1.91424,49000000.0
2008-10-29 13:54:00,1.9145,1.9145,1.90967,1.91388,41000000.0
2008-10-29 13:55:00,1.91398,1.91398,1.90964,1.90964,40000000.0
2008-10-29 13:56:00,1.91369,1.91446,1.91369,1.91409,28000000.0
2008-10-29 13:57:00,1.91387,1.91387,1.91291,1.91332,43000000.0
2008-10-29 13:58:00,1.91312,1.91317,1.90905,1.9123,33000000.0
2008-10-29 13:59:00,1.91185,1.91218,1.90827,1.91087,37000000.0
2008-10-29 14:00:00,1.91047,1.91221,1.90764,1.91221,38000000.0
2008-10-29 14:01:00,1.91306,1.91348,1.91279,1.91323,32000000.0
2008-10-29 14:02:00,1.91339,1.91339,1.91277,1.91307,24000000.0
2008-10-29 14:03:00,1.913,1.91305,1.90809,1.91141,35000000.0
2008-10-29 14:04:00,1.91206,1.91206,1.91148,1.91171,40000000.0
2008-10-29 14:05:00,1.91112,1.91141,1.90712,1.91141,41000000.0
2008-10-29 14:06:00,1.91171,1.91171,1.91116,1.9116,33000000.0
2008-10-29 14:07:00,1.91158,1.91178,1.90902,1.91145,34000000.0
2008-10-29 14:08:00,1.91183,1.91257,1.90906,1.91254,49000000.0
2008-10-29 14:09:00,1.9132,1.91373,1.91004,1.9137,29000000.0
2008-10-29 14:10:00,1.91418,1.91429,1.91067,1.91277,27000000.0
2008-10-29 14:11:00,1.91288,1.91288,1.90964,1.91272,22000000.0
2008-10-29 14:12:00,1.91347,1.91399,1.91294,1.91399,48000000.0
2008-10-29 14:13:00,1.91365,1.91371,1.91172,1.91262,29000000.0
2008-10-29 14:14:00,1.91294,1.91313,1.91191,1.91203,29000000.0
2008-10-29 14:15:00,1.91187,1.91236,1.90828,1.90828,23000000.0
2008-10-29 14:16:00,1.91313,1.91315,1.91233,1.91264,21000000.0
2008-10-29 14:17:00,1.91301,1.9133,1.91299,1.91305,23000000.0
2008-10-29 14:18:00,1.9135,1.91425,1.91335,1.91335,28000000.0
2008-10-29 14:19:00,1.91335,1.9135,1.91308,1.91341,13000000.0
2008-10-29 14:20:00,1.91353,1.91353,1.90902,1.91168,19000000.0
2008-10-29 14:21:00,1.91084,1.91155,1.90828,1.91128,15000000.0
2008-10-29 14:22:00,1.91128,1.91179,1.90873,1.91137,32000000.0
2008-10-29 14:23:00,1.91208,1.91245,1.9117,1.91181,25000000.0
2008-10-29 14:24:00,1.91189,1.91189,1.91082,1.91097,39000000.0
2008-10-29 14:25:00,1.91107,1.91121,1.90995,1.91034,47000000.0
2008-10-29 14:26:00,1.91012,1.91038,1.90957,1.91038,28000000.0
2008-10-29 14:27:00,1.91033,1.9109,1.90984,1.91065,38000000.0
2008-10-29 14:28:00,1.91076,1.91076,1.90956,1.91054,31000000.0
2008-10-29 14:29:00,1.91027,1.91027,1.90571,1.90956,33000000.0
2008-10-29 14:30:00,1.91029,1.91107,1.90968,1.91022,34000000.0
2008-10-29 14:31:00,1.90645,1.90968,1.90491,1.90855,50000000.0
2008-10-29 14:32:00,1.90906,1.90906,1.90781,1.9085,33000000.0
2008-10-29 14:33:00,1.90856,1.90878,1.90791,1.90838,25000000.0
2008-10-29 14:34:00,1.90917,1.90917,1.90779,1.90838,20000000.0
2008-10-29 14:35:00,1.90731,1.90766,1.90315,1.90564,21000000.0
2008-10-29 14:36:00,1.90621,1.90763,1.90388,1.90702,16000000.0
2008-10-29 14:37:00,1.90752,1.90799,1.90697,1.90753,19000000.0
2008-10-29 14:38:00,1.90857,1.90887,1.90792,1.90862,29000000.0
2008-10-29 14:39:00,1.9084,1.90951,1.90456,1.90684,42000000.0
2008-10-29 14:40:00,1.90834,1.90928,1.90549,1.90883,49000000.0
2008-10-29 14:41:00,1.90896,1.90896,1.90767,1.90811,22000000.0
2008-10-29 14:42:00,1.90793,1.90793,1.90414,1.90614,37000000.0
2008-10-29 14:43:00,1.90571,1.90734,1.9029,1.90734,34000000.0
2008-10-29 14:44:00,1.90849,1.90849,1.90707,1.90812,32000000.0
2008-10-29 14:45:00,1.90792,1.90811,1.90494,1.90809,29000000.0
2008-10-29 14:46:00,1.90821,1.90911,1.90577,1.90799,35000000.0
2008-10-29 14:47:00,1.90424,1.90814,1.90424,1.90814,49000000.0
2008-10-29 14:48:00,1.90869,1.90924,1.90781,1.90878,42000000.0
2008-10-29 14:49:00,1.90881,1.90886,1.9082,1.90851,13000000.0
2008-10-29 14:50:00,1.90845,1.91006,1.90629,1.91006,16000000.0
2008-10-29 14:51:00,1.91018,1.91026,1.90915,1.90978,23000000.0
2008-10-29 14:52:00,1.91042,1.91042,1.90982,1.91003,18000000.0
2008-10-29 14:53:00,1.91026,1.91136,1.90737,1.91127,36000000.0
2008-10-29 14:54:00,1.90792,1.91261,1.90792,1.91216,42000000.0
2008-10-29 14:55:00,1.91212,1.91244,1.90813,1.9108,61000000.0
2008-10-29 14:56:00,1.91088,1.91088,1.90994,1.91032,55000000.0
2008-10-29 14:57:00,1.91049,1.91078,1.91014,1.91014,58000000.0
2008-10-29 14:58:00,1.91034,1.91066,1.90989,1.91043,46000000.0
2008-10-29 14:59:00,1.91078,1.91112,1.90959,1.91006,34000000.0
2008-10-29 15:00:00,1.91051,1.91051,1.90714,1.90822,22000000.0
2008-10-29 15:01:00,1.90815,1.9083,1.90683,1.90829,21000000.0
2008-10-29 15:02:00,1.90868,1.9091,1.90561,1.90561,36000000.0
2008-10-29 15:03:00,1.90867,1.90972,1.90867,1.90921,35000000.0
2008-10-29 15:04:00,1.90921,1.90921,1.90517,1.90836,27000000.0
2008-10-29 15:05:00,1.90858,1.90933,1.90786,1.90924,37000000.0
2008-10-29 15:06:00,1.90977,1.90998,1.9089,1.90986,52000000.0
2008-10-29 15:07:00,1.91028,1.91062,1.90983,1.90983,21000000.0
2008-10-29 15:08:00,1.9107,1.9107,1.90899,1.90983,31000000.0
2008-10-29 15:09:00,1.90877,1.91042,1.90696,1.90696,30000000.0
2008-10-29 15:10:00,1.9106,1.91074,1.91001,1.91044,28000000.0
2008-10-29 15:11:00,1.91044,1.91075,1.90954,1.91024,37000000.0
2008-10-29 15:12:00,1.91072,1.91077,1.90985,1.91076,26000000.0
2008-10-29 15:13:00,1.91057,1.91085,1.91036,1.91069,20000000.0
2008-10-29 15:14:00,1.91034,1.91136,1.90996,1.91061,45000000.0
2008-10-29 15:15:00,1.91104,1.91104,1.90685,1.91055,42000000.0
2008-10-29 15:16:00,1.91117,1.91117,1.9107,1.91101,34000000.0
2008-10-29 15:17:00,1.91099,1.91103,1.90824,1.91091,22000000.0
2008-10-29 15:18:00,1.9109,1.9109,1.90711,1.91005,26000000.0
2008-10-29 15:19:00,1.9102,1.91155,1.90993,1.91135,49000000.0
2008-10-29 15:20:00,1.91151,1.91151,1.90818,1.91134,43000000.0
2008-10-29 15:21:00,1.91172,1.91335,1.91172,1.91335,39000000.0
2008-10-29 15:22:00,1.91378,1.91378,1.90997,1.91332,18000000.0
2008-10-29 15:23:00,1.91354,1.91358,1.91229,1.9131,36000000.0
2008-10-29 15:24:00,1.91339,1.91374,1.9129,1.91361,57000000.0
2008-10-29 15:25:00,1.91361,1.91436,1.91346,1.91436,29000000.0
2008-10-29 15:26:00,1.91442,1.91475,1.91032,1.91435,47000000.0
2008-10-29 15:27:00,1.91414,1.91476,1.91414,1.91447,24000000.0
2008-10-29 15:28:00,1.91483,1.91483,1.91398,1.91407,39000000.0
2008-10-29 15:29:00,1.91267,1.91356,1.91026,1.91296,43000000.0
2008-10-29 15:30:00,1.91376,1.91376,1.91275,1.91275,70000000.0
2008-10-29 15:31:00,1.91275,1.91301,1.90925,1.9128,66000000.0
2008-10-29 15:32:00,1.91252,1.91288,1.91172,1.91278,44000000.0
2008-10-29 15:33:00,1.91254,1.91286,1.91163,1.9127,35000000.0
2008-10-29 15:34:00,1.9131,1.91319,1.91166,1.91306,34000000.0
2008-10-29 15:35:00,1.91272,1.91319,1.91235,1.91319,36000000.0
2008-10-29 15:36:00,1.91333,1.91333,1.9123,1.91274,51000000.0
2008-10-29 15:37:00,1.91251,1.91287,1.90766,1.91265,62000000.0
2008-10-29 15:38:00,1.91328,1.91328,1.91254,1.91308,55000000.0
2008-10-29 15:39:00,1.91303,1.91351,1.91206,1.91351,44000000.0
2008-10-29 15:40:00,1.9141,1.91468,1.9104,1.91362,49000000.0
2008-10-29 15:41:00,1.9145,1.91516,1.91409,1.91506,67000000.0
2008-10-29 15:42:00,1.91489,1.9151,1.91062,1.91462,70000000.0
2008-10-29 15:43:00,1.91408,1.91664,1.91182,1.91664,22000000.0
2008-10-29 15:44:00,1.91657,1.91671,1.91215,1.91671,27000000.0
2008-10-29 15:45:00,1.91739,1.91852,1.91357,1.917,36000000.0
2008-10-29 15:46:00,1.91731,1.91783,1.91652,1.91662,74000000.0
2008-10-29 15:47:00,1.91633,1.91746,1.91596,1.91695,88000000.0
2008-10-29 15:48:00,1.91697,1.91697,1.91269,1.91576,64000000.0
2008-10-29 15:49:00,1.91568,1.91763,1.91359,1.91752,81000000.0
2008-10-29 15:50:00,1.91813,1.91899,1.91468,1.91761,84000000.0
2008-10-29 15:51:00,1.91753,1.91753,1.91353,1.91743,76000000.0
2008-10-29 15:52:00,1.91752,1.91796,1.91368,1.91721,90000000.0
2008-10-29 15:53:00,1.91753,1.91753,1.91683,1.91722,62000000.0
2008-10-29 15:54:00,1.91741,1.91741,1.91416,1.91707,35000000.0
2008-10-29 15:55:00,1.91744,1.91897,1.91516,1.91897,51000000.0
2008-10-29 15:56:00,1.91963,1.91963,1.91862,1.9189,41000000.0
2008-10-29 15:57:00,1.91986,1.91986,1.91863,1.91897,51000000.0
2008-10-29 15:58:00,1.91849,1.91913,1.91491,1.91913,38000000.0
2008-10-29 15:59:00,1.91902,1.91941,1.91822,1.91835,47000000.0
2008-10-29 16:00:00,1.91751,1.91938,1.91502,1.91938,48000000.0
2008-10-29 16:01:00,1.91944,1.92033,1.91656,1.91955,39000000.0
2008-10-29 16:02:00,1.92003,1.92009,1.91534,1.91938,45000000.0
2008-10-29 16:03:00,1.92109,1.92319,1.91876,1.92287,43000000.0
2008-10-29 16:04:00,1.92336,1.92599,1.92089,1.92599,31000000.0
2008-10-29 16:05:00,1.92628,1.9285,1.92438,1.92706,34000000.0
2008-10-29 16:06:00,1.92764,1.92819,1.9233,1.92504,33000000.0
2008-10-29 16:07:00,1.92442,1.9253,1.92417,1.9253,53000000.0
2008-10-29 16:08:00,1.92586,1.92673,1.9258,1.92673,46000000.0
2008-10-29 16:09:00,1.92673,1.92894,1.92481,1.9271,29000000.0
2008-10-29 16:10:00,1.92721,1.92755,1.92108,1.92356,20000000.0
2008-10-29 16:11:00,1.92457,1.92516,1.91943,1.91943,19000000.0
2008-10-29 16:12:00,1.92372,1.92382,1.91921,1.92211,15000000.0
2008-10-29 16:13:00,1.92241,1.92348,1.92003,1.92337,18000000.0
2008-10-29 16:14:00,1.92435,1.92435,1.92318,1.92396,20000000.0
2008-10-29 16:15:00,1.92434,1.9255,1.9217,1.92506,14000000.0
2008-10-29 16:16:00,1.92563,1.92576,1.92461,1.92526,24000000.0
2008-10-29 16:17:00,1.92463,1.92619,1.92119,1.92559,26000000.0
2008-10-29 16:18:00,1.92638,1.92735,1.92427,1.92726,53000000.0
2008-10-29 16:19:00,1.92653,1.92757,1.92341,1.92757,24000000.0
2008-10-29 16:20:00,1.92796,1.92796,1.92622,1.92652,39000000.0
2008-10-29 16:21:00,1.9259,1.92657,1.92246,1.92657,47000000.0
2008-10-29 16:22:00,1.92685,1.92738,1.92597,1.92705,50000000.0
2008-10-29 16:23:00,1.92744,1.92989,1.92472,1.9297,37000000.0
2008-10-29 16:24:00,1.9305,1.93155,1.92977,1.93121,49000000.0
2008-10-29 16:25:00,1.93055,1.93065,1.92667,1.93064,80000000.0
2008-10-29 16:26:00,1.93139,1.93287,1.9279,1.93287,41000000.0
2008-10-29 16:27:00,1.93156,1.93293,1.92907,1.93234,34000000.0
2008-10-29 16:28:00,1.93167,1.93204,1.92785,1.9306,64000000.0
2008-10-29 16:29:00,1.93099,1.9319,1.93073,1.93119,48000000.0
2008-10-29 16:30:00,1.93157,1.93175,1.93065,1.93141,63000000.0
2008-10-29 16:31:00,1.93157,1.93194,1.93114,1.93114,37000000.0
2008-10-29 16:32:00,1.93111,1.93233,1.92688,1.93175,61000000.0
2008-10-29 16:33:00,1.93151,1.93189,1.92735,1.93017,32000000.0
2008-10-29 16:34:00,1.93103,1.93103,1.93046,1.93046,7000000.0
2008-10-29 16:35:00,1.93098,1.93121,1.92884,1.93112,10000000.0
2008-10-29 16:36:00,1.93217,1.93241,1.93141,1.93193,11000000.0
2008-10-29 16:37:00,1.93175,1.93175,1.92858,1.92965,7000000.0
2008-10-29 16:38:00,1.93044,1.93048,1.92713,1.93014,11000000.0
2008-10-29 16:39:00,1.9304,1.9304,1.92911,1.92982,9000000.0
2008-10-29 16:40:00,1.9311,1.93162,1.92752,1.93162,62000000.0
2008-10-29 16:41:00,1.93191,1.93312,1.92861,1.93312,48000000.0
2008-10-29 16:42:00,1.93366,1.93389,1.93257,1.93283,57000000.0
2008-10-29 16:43:00,1.9337,1.93395,1.93074,1.9336,39000000.0
2008-10-29 16:44:00,1.93444,1.93444,1.92997,1.93352,59000000.0
2008-10-29 16:45:00,1.93387,1.93541,1.93101,1.9352,60000000.0
2008-10-29 16:46:00,1.93543,1.93543,1.93129,1.93362,63000000.0
2008-10-29 16:47:00,1.93453,1.93614,1.9324,1.93553,59000000.0
2008-10-29 16:48:00,1.93666,1.9372,1.93595,1.93632,64000000.0
2008-10-29 16:49:00,1.93591,1.93591,1.93253,1.93457,58000000.0
2008-10-29 16:50:00,1.93478,1.93497,1.93009,1.93355,61000000.0
2008-10-29 16:51:00,1.9335,1.93384,1.92876,1.93249,58000000.0
2008-10-29 16:52:00,1.93262,1.9327,1.93079,1.93125,49000000.0
2008-10-29 16:53:00,1.93103,1.93259,1.92907,1.93145,62000000.0
2008-10-29 16:54:00,1.93155,1.93215,1.93116,1.93189,57000000.0
2008-10-29 16:55:00,1.9318,1.93234,1.92806,1.9319,43000000.0
2008-10-29 16:56:00,1.9319,1.93212,1.9275,1.93133,62000000.0
2008-10-29 16:57:00,1.93129,1.93213,1.92884,1.93161,67000000.0
2008-10-29 16:58:00,1.93202,1.93244,1.9297,1.9324,42000000.0
2008-10-29 16:59:00,1.93212,1.93258,1.92839,1.93258,33000000.0
2008-10-29 17:00:00,1.9329,1.9329,1.92862,1.93139,50000000.0
2008-10-29 17:01:00,1.93157,1.93372,1.93079,1.9323,52000000.0
2008-10-29 17:02:00,1.93254,1.93345,1.93254,1.9334,38000000.0
2008-10-29 17:03:00,1.93362,1.93385,1.93279,1.93385,70000000.0
2008-10-29 17:04:00,1.93416,1.93416,1.93102,1.93405,16000000.0
2008-10-29 17:05:00,1.93409,1.93476,1.93369,1.93476,10000000.0
2008-10-29 17:06:00,1.9354,1.9354,1.93389,1.9339,39000000.0
2008-10-29 17:07:00,1.93406,1.93489,1.93361,1.9345,53000000.0
2008-10-29 17:08:00,1.93429,1.9345,1.93012,1.934,39000000.0
2008-10-29 17:09:00,1.93389,1.93391,1.92972,1.93311,62000000.0
2008-10-29 17:10:00,1.93327,1.93355,1.93044,1.93297,68000000.0
2008-10-29 17:11:00,1.93314,1.93425,1.93281,1.93405,57000000.0
2008-10-29 17:12:00,1.93445,1.93445,1.93061,1.93289,58000000.0
2008-10-29 17:13:00,1.93306,1.93332,1.92956,1.93299,38000000.0
2008-10-29 17:14:00,1.93369,1.93369,1.93021,1.93317,27000000.0
2008-10-29 17:15:00,1.93309,1.93345,1.93212,1.93325,52000000.0
2008-10-29 17:16:00,1.93312,1.93322,1.92782,1.93177,50000000.0
2008-10-29 17:17:00,1.93196,1.9326,1.92831,1.93211,39000000.0
2008-10-29 17:18:00,1.93225,1.93243,1.9293,1.93197,31000000.0
2008-10-29 17:19:00,1.93206,1.93208,1.92767,1.93185,66000000.0
2008-10-29 17:20:00,1.93279,1.933,1.92962,1.93233,43000000.0
2008-10-29 17:21:00,1.93301,1.9342,1.93301,1.93335,49000000.0
2008-10-29 17:22:00,1.93374,1.93385,1.93286,1.93323,66000000.0
2008-10-29 17:23:00,1.93381,1.93447,1.92927,1.93276,64000000.0
2008-10-29 17:24:00,1.93295,1.93369,1.93201,1.93342,57000000.0
2008-10-29 17:25:00,1.93316,1.93331,1.93031,1.93252,73000000.0
2008-10-29 17:26:00,1.93322,1.93322,1.93196,1.93223,48000000.0
2008-10-29 17:27:00,1.93213,1.93277,1.92834,1.93244,46000000.0
2008-10-29 17:28:00,1.93308,1.93308,1.93136,1.93196,60000000.0
2008-10-29 17:29:00,1.93193,1.93282,1.92818,1.92818,44000000.0
2008-10-29 17:30:00,1.93272,1.93345,1.93009,1.93345,46000000.0
2008-10-29 17:31:00,1.93371,1.93371,1.93294,1.93294,76000000.0
2008-10-29 17:32:00,1.93276,1.93356,1.92914,1.93255,63000000.0
2008-10-29 17:33:00,1.93276,1.93298,1.93222,1.93294,52000000.0
2008-10-29 17:34:00,1.93313,1.93315,1.93204,1.93315,50000000.0
2008-10-29 17:35:00,1.93294,1.93433,1.93008,1.93433,79000000.0
2008-10-29 17:36:00,1.93457,1.93457,1.93091,1.93337,65000000.0
2008-10-29 17:37:00,1.93292,1.93292,1.9289,1.93162,37000000.0
2008-10-29 17:38:00,1.93231,1.93245,1.93179,1.93241,31000000.0
2008-10-29 17:39:00,1.93203,1.93245,1.93181,1.93213,41000000.0
2008-10-29 17:40:00,1.93267,1.93289,1.93221,1.93271,51000000.0
2008-10-29 17:41:00,1.93252,1.93255,1.93188,1.93218,45000000.0
2008-10-29 17:42:00,1.93257,1.93257,1.93091,1.93154,45000000.0
2008-10-29 17:43:00,1.93164,1.93257,1.93164,1.93226,57000000.0
2008-10-29 17:44:00,1.93292,1.93292,1.9315,1.93163,34000000.0
2008-10-29 17:45:00,1.93163,1.9319,1.93136,1.93171,38000000.0
2008-10-29 17:46:00,1.93172,1.93172,1.93078,1.93142,21000000.0
2008-10-29 17:47:00,1.93134,1.93189,1.93106,1.93122,39000000.0
2008-10-29 17:48:00,1.93103,1.93154,1.92872,1.93117,22000000.0
2008-10-29 17:49:00,1.93166,1.93166,1.92742,1.93063,16000000.0
2008-10-29 17:50:00,1.93107,1.93107,1.92639,1.92916,36000000.0
2008-10-29 17:51:00,1.9291,1.9291,1.92552,1.92869,62000000.0
2008-10-29 17:52:00,1.92909,1.9299,1.92632,1.92969,86000000.0
2008-10-29 17:53:00,1.92942,1.92953,1.92561,1.92879,52000000.0
2008-10-29 17:54:00,1.92832,1.92832,1.92345,1.927,85000000.0
2008-10-29 17:55:00,1.92674,1.92674,1.92232,1.92575,59000000.0
2008-10-29 17:56:00,1.92646,1.92742,1.92348,1.92643,67000000.0
2008-10-29 17:57:00,1.92266,1.92679,1.92226,1.92567,62000000.0
2008-10-29 17:58:00,1.92636,1.92636,1.92437,1.92444,72000000.0
2008-10-29 17:59:00,1.92436,1.92441,1.91916,1.92053,90000000.0
2008-10-29 18:00:00,1.92499,1.92657,1.92082,1.92657,68000000.0
2008-10-29 18:01:00,1.92639,1.92639,1.92164,1.92436,79000000.0
2008-10-29 18:02:00,1.92469,1.92469,1.92054,1.92369,61000000.0
2008-10-29 18:03:00,1.92406,1.92426,1.92318,1.92394,56000000.0
2008-10-29 18:04:00,1.92431,1.92431,1.9191,1.92161,65000000.0
2008-10-29 18:05:00,1.92121,1.92121,1.91609,1.91961,42000000.0
2008-10-29 18:06:00,1.9201,1.92073,1.91914,1.92046,37000000.0
2008-10-29 18:07:00,1.92052,1.92052,1.91553,1.91929,34000000.0
2008-10-29 18:08:00,1.9206,1.92062,1.91694,1.92062,120000000.0
2008-10-29 18:09:00,1.92074,1.92119,1.91806,1.92107,65000000.0
2008-10-29 18:10:00,1.92133,1.92161,1.92055,1.92069,31000000.0
2008-10-29 18:11:00,1.92023,1.92187,1.91746,1.92184,22000000.0
2008-10-29 18:12:00,1.92278,1.92306,1.92228,1.92306,19000000.0
2008-10-29 18:13:00,1.92337,1.92387,1.9232,1.92387,22000000.0
2008-10-29 18:14:00,1.92415,1.92415,1.92277,1.92305,31000000.0
2008-10-29 18:15:00,1.92275,1.92322,1.91929,1.92297,67000000.0
2008-10-29 18:16:00,1.92372,1.92372,1.92247,1.92247,33000000.0
2008-10-29 18:17:00,1.92253,1.92271,1.92169,1.92243,33000000.0
2008-10-29 18:18:00,1.9225,1.92337,1.91931,1.92316,34000000.0
2008-10-29 18:19:00,1.92342,1.92441,1.92086,1.92404,33000000.0
2008-10-29 18:20:00,1.92476,1.92523,1.924,1.92523,31000000.0
2008-10-29 18:21:00,1.92547,1.92648,1.92295,1.92599,51000000.0
2008-10-29 18:22:00,1.92631,1.92654,1.92566,1.92654,24000000.0
2008-10-29 18:23:00,1.92627,1.92729,1.92627,1.92711,66000000.0
2008-10-29 18:24:00,1.92687,1.92749,1.92409,1.92721,55000000.0
2008-10-29 18:25:00,1.92746,1.92773,1.92595,1.92595,72000000.0
2008-10-29 18:26:00,1.92631,1.92665,1.92342,1.92655,57000000.0
2008-10-29 18:27:00,1.92695,1.92703,1.92675,1.92675,56000000.0
2008-10-29 18:28:00,1.9272,1.9272,1.9267,1.92695,38000000.0
2008-10-29 18:29:00,1.92687,1.92768,1.92378,1.92378,21000000.0
2008-10-29 18:30:00,1.92805,1.92996,1.92652,1.92996,46000000.0
2008-10-29 18:31:00,1.9304,1.93188,1.92784,1.93109,59000000.0
2008-10-29 18:32:00,1.93067,1.93156,1.92991,1.93026,62000000.0
2008-10-29 18:33:00,1.93039,1.93149,1.93022,1.93075,55000000.0
2008-10-29 18:34:00,1.93178,1.93178,1.9273,1.9305,56000000.0
2008-10-29 18:35:00,1.93107,1.93191,1.93096,1.93157,34000000.0
2008-10-29 18:36:00,1.93171,1.93295,1.92938,1.93276,43000000.0
2008-10-29 18:37:00,1.93276,1.93446,1.93085,1.93351,50000000.0
2008-10-29 18:38:00,1.9334,1.9334,1.92855,1.93299,55000000.0
2008-10-29 18:39:00,1.9338,1.93435,1.92995,1.9323,28000000.0
2008-10-29 18:40:00,1.93266,1.93266,1.92631,1.92929,69000000.0
2008-10-29 18:41:00,1.92852,1.92852,1.92395,1.92754,39000000.0
2008-10-29 18:42:00,1.92824,1.92917,1.92691,1.92819,47000000.0
2008-10-29 18:43:00,1.92868,1.93001,1.9259,1.93001,47000000.0
2008-10-29 18:44:00,1.93058,1.93058,1.9287,1.92971,61000000.0
2008-10-29 18:45:00,1.92933,1.92998,1.92673,1.9298,56000000.0
2008-10-29 18:46:00,1.93043,1.93043,1.92591,1.92948,47000000.0
2008-10-29 18:47:00,1.92974,1.93067,1.92668,1.92941,20000000.0
2008-10-29 18:48:00,1.93016,1.93016,1.92552,1.92915,21000000.0
2008-10-29 18:49:00,1.92913,1.93126,1.92646,1.93126,48000000.0
2008-10-29 18:50:00,1.93111,1.93138,1.92772,1.93111,33000000.0
2008-10-29 18:51:00,1.93046,1.93136,1.92669,1.92967,31000000.0
2008-10-29 18:52:00,1.93023,1.93098,1.92673,1.93017,39000000.0
2008-10-29 18:53:00,1.93003,1.93003,1.92566,1.92838,47000000.0
2008-10-29 18:54:00,1.92978,1.92978,1.92833,1.92833,38000000.0
2008-10-29 18:55:00,1.92823,1.92824,1.9243,1.92782,42000000.0
2008-10-29 18:56:00,1.92831,1.92855,1.92744,1.92787,19000000.0
2008-10-29 18:57:00,1.92792,1.92829,1.92724,1.92793,27000000.0
2008-10-29 18:58:00,1.92897,1.92897,1.92656,1.92717,23000000.0
2008-10-29 18:59:00,1.92606,1.92686,1.92263,1.92422,20000000.0
2008-10-29 19:00:00,1.92428,1.925,1.92124,1.92431,96000000.0
2008-10-29 19:01:00,1.92456,1.92486,1.92293,1.92341,86000000.0
2008-10-29 19:02:00,1.92345,1.92367,1.92228,1.92248,47000000.0
2008-10-29 19:03:00,1.92252,1.92272,1.92171,1.92171,43000000.0
2008-10-29 19:04:00,1.9226,1.9226,1.92183,1.92187,78000000.0
2008-10-29 19:05:00,1.92189,1.92189,1.92045,1.92098,57000000.0
2008-10-29 19:06:00,1.92142,1.9216,1.92069,1.92126,48000000.0
2008-10-29 19:07:00,1.9209,1.9209,1.91979,1.91979,48000000.0
2008-10-29 19:08:00,1.92003,1.92044,1.91911,1.92012,66000000.0
2008-10-29 19:09:00,1.9204,1.92113,1.9202,1.92097,80000000.0
2008-10-29 19:10:00,1.92035,1.9232,1.92035,1.92298,35000000.0
2008-10-29 19:11:00,1.92292,1.92352,1.92142,1.92248,35000000.0
2008-10-29 19:12:00,1.9233,1.92352,1.9214,1.92321,43000000.0
2008-10-29 19:13:00,1.9226,1.92672,1.9226,1.92488,47000000.0
2008-10-29 19:14:00,1.92645,1.92645,1.92227,1.92227,57000000.0
2008-10-29 19:15:00,1.92232,1.92633,1.92232,1.92483,72000000.0
2008-10-29 19:16:00,1.92565,1.92624,1.92507,1.92624,57000000.0
2008-10-29 19:17:00,1.9268,1.92955,1.92666,1.92821,71000000.0
2008-10-29 19:18:00,1.9302,1.9302,1.92743,1.92743,50000000.0
2008-10-29 19:19:00,1.92671,1.92714,1.9259,1.92714,16000000.0
2008-10-29 19:20:00,1.92806,1.92836,1.92644,1.92644,27000000.0
2008-10-29 19:21:00,1.92717,1.9274,1.92647,1.92689,36000000.0
2008-10-29 19:22:00,1.9267,1.92717,1.92608,1.92657,42000000.0
2008-10-29 19:23:00,1.92638,1.9273,1.92594,1.92703,23000000.0
2008-10-29 19:24:00,1.92746,1.92746,1.92588,1.92626,38000000.0
2008-10-29 19:25:00,1.9268,1.92731,1.92633,1.92674,42000000.0
2008-10-29 19:26:00,1.92708,1.92708,1.92539,1.92555,54000000.0
2008-10-29 19:27:00,1.92655,1.92696,1.92605,1.92645,63000000.0
2008-10-29 19:28:00,1.92684,1.9273,1.9265,1.9265,53000000.0
2008-10-29 19:29:00,1.92714,1.92752,1.92534,1.926,40000000.0
2008-10-29 19:30:00,1.92644,1.92645,1.92542,1.92576,15000000.0
2008-10-29 19:31:00,1.92693,1.92705,1.92634,1.9269,43000000.0
2008-10-29 19:32:00,1.92753,1.928,1.92727,1.928,8000000.0
2008-10-29 19:33:00,1.92795,1.92828,1.92746,1.92828,11000000.0
2008-10-29 19:34:00,1.92859,1.92859,1.92717,1.92755,36000000.0
2008-10-29 19:35:00,1.92769,1.92772,1.92688,1.92726,17000000.0
2008-10-29 19:36:00,1.9275,1.92795,1.92744,1.92795,22000000.0
2008-10-29 19:37:00,1.92822,1.92888,1.92795,1.92888,29000000.0
2008-10-29 19:38:00,1.92956,1.92961,1.92729,1.92747,14000000.0
2008-10-29 19:39:00,1.92751,1.92751,1.92625,1.92745,19000000.0
2008-10-29 19:40:00,1.92729,1.92782,1.9265,1.9265,31000000.0
2008-10-29 19:41:00,1.92691,1.92882,1.92651,1.92832,21000000.0
2008-10-29 19:42:00,1.92954,1.92962,1.92802,1.92865,15000000.0
2008-10-29 19:43:00,1.92823,1.92914,1.92806,1.92895,12000000.0
2008-10-29 19:44:00,1.92917,1.92917,1.92678,1.9269,10000000.0
2008-10-29 19:45:00,1.92637,1.92803,1.92626,1.92771,25000000.0
2008-10-29 19:46:00,1.92806,1.92806,1.92643,1.92678,45000000.0
2008-10-29 19:47:00,1.92758,1.92827,1.92638,1.92703,46000000.0
2008-10-29 19:48:00,1.92881,1.92881,1.9261,1.92767,28000000.0
2008-10-29 19:49:00,1.92748,1.92824,1.92576,1.92601,34000000.0
2008-10-29 19:50:00,1.92774,1.92774,1.926,1.9262,44000000.0
2008-10-29 19:51:00,1.92547,1.92598,1.92429,1.92567,14000000.0
2008-10-29 19:52:00,1.92619,1.92619,1.9242,1.92447,10000000.0
2008-10-29 19:53:00,1.92423,1.9244,1.92415,1.92416,9000000.0
2008-10-29 19:54:00,1.9246,1.92563,1.92428,1.92553,20000000.0
2008-10-29 19:55:00,1.92491,1.92566,1.92434,1.9248,23000000.0
2008-10-29 19:56:00,1.92588,1.92631,1.92447,1.92631,21000000.0
2008-10-29 19:57:00,1.92538,1.92633,1.9249,1.9249,39000000.0
2008-10-29 19:58:00,1.92674,1.92737,1.92492,1.92737,35000000.0
2008-10-29 19:59:00,1.92728,1.92742,1.92596,1.92735,54000000.0
2008-10-29 20:00:00,1.92728,1.92813,1.92565,1.92626,49000000.0
2008-10-29 20:01:00,1.92768,1.92827,1.92589,1.92741,32000000.0
2008-10-29 20:02:00,1.92904,1.92984,1.92726,1.92874,27000000.0
2008-10-29 20:03:00,1.92974,1.93034,1.92818,1.92895,23000000.0
2008-10-29 20:04:00,1.93015,1.93162,1.92909,1.93018,35000000.0
2008-10-29 20:05:00,1.93173,1.93299,1.93076,1.9328,50000000.0
2008-10-29 20:06:00,1.93259,1.93259,1.93052,1.93146,7000000.0
2008-10-29 20:07:00,1.93134,1.9322,1.92982,1.9316,50000000.0
2008-10-29 20:08:00,1.93247,1.93338,1.92998,1.93158,32000000.0
2008-10-29 20:09:00,1.93287,1.93411,1.93074,1.93193,33000000.0
2008-10-29 20:10:00,1.93143,1.93324,1.93069,1.93313,16000000.0
2008-10-29 20:11:00,1.9315,1.93327,1.93068,1.93127,21000000.0
2008-10-29 20:12:00,1.93376,1.93458,1.93118,1.93447,16000000.0
2008-10-29 20:13:00,1.93167,1.93234,1.93014,1.9308,14000000.0
2008-10-29 20:14:00,1.93197,1.93345,1.92998,1.92998,10000000.0
2008-10-29 20:15:00,1.93309,1.93347,1.92673,1.92907,19000000.0
2008-10-29 20:16:00,1.93271,1.93303,1.92703,1.93303,19000000.0
2008-10-29 20:17:00,1.93199,1.93309,1.92706,1.93128,18000000.0
2008-10-29 20:18:00,1.93041,1.93041,1.92367,1.92724,13000000.0
2008-10-29 20:19:00,1.92636,1.92819,1.92465,1.92583,22000000.0
2008-10-29 20:20:00,1.92887,1.92941,1.92587,1.92783,50000000.0
2008-10-29 20:21:00,1.92715,1.9289,1.92618,1.92638,15000000.0
2008-10-29 20:22:00,1.92746,1.92746,1.91976,1.92453,15000000.0
2008-10-29 20:23:00,1.92545,1.92711,1.92545,1.92605,30000000.0
2008-10-29 20:24:00,1.92623,1.9268,1.92161,1.92574,30000000.0
2008-10-29 20:25:00,1.92699,1.92699,1.92089,1.922,32000000.0
2008-10-29 20:26:00,1.92336,1.92427,1.92064,1.92271,56000000.0
2008-10-29 20:27:00,1.92268,1.9245,1.92189,1.9242,23000000.0
2008-10-29 20:28:00,1.92509,1.926,1.92374,1.926,37000000.0
2008-10-29 20:29:00,1.92549,1.92549,1.9241,1.92488,46000000.0
2008-10-29 20:30:00,1.92416,1.9248,1.92188,1.923,31000000.0
2008-10-29 20:31:00,1.92254,1.92297,1.91958,1.92018,18000000.0
2008-10-29 20:32:00,1.92083,1.92207,1.91882,1.9208,14000000.0
2008-10-29 20:33:00,1.9228,1.92377,1.921,1.92287,40000000.0
2008-10-29 20:34:00,1.92338,1.92338,1.91886,1.91928,28000000.0
2008-10-29 20:35:00,1.9203,1.92431,1.92016,1.92016,20000000.0
2008-10-29 20:36:00,1.92266,1.92587,1.92076,1.92484,17000000.0
2008-10-29 20:37:00,1.92473,1.92598,1.92355,1.92433,18000000.0
2008-10-29 20:38:00,1.92452,1.92452,1.92345,1.92382,26000000.0
2008-10-29 20:39:00,1.92443,1.92547,1.92372,1.92392,16000000.0
2008-10-29 20:40:00,1.92571,1.92672,1.92328,1.92533,28000000.0
2008-10-29 20:41:00,1.92523,1.92932,1.92523,1.92681,26000000.0
2008-10-29 20:42:00,1.92855,1.93028,1.92788,1.92947,25000000.0
2008-10-29 20:43:00,1.92898,1.93115,1.92746,1.92853,29000000.0
2008-10-29 20:44:00,1.92992,1.92992,1.92349,1.92544,45000000.0
2008-10-29 20:45:00,1.92502,1.9279,1.9229,1.92596,28000000.0
2008-10-29 20:46:00,1.92831,1.92831,1.92413,1.92423,7000000.0
2008-10-29 20:47:00,1.92371,1.92571,1.92357,1.92414,11000000.0
2008-10-29 20:48:00,1.9249,1.9249,1.92071,1.92466,32000000.0
2008-10-29 20:49:00,1.92529,1.92539,1.9219,1.9237,18000000.0
2008-10-29 20:50:00,1.92343,1.92343,1.9208,1.92101,8000000.0
2008-10-29 20:51:00,1.92256,1.92293,1.92107,1.92127,9000000.0
2008-10-29 20:52:00,1.92313,1.92407,1.92066,1.92407,20000000.0
2008-10-29 20:53:00,1.92247,1.92307,1.92001,1.92278,11000000.0
2008-10-29 20:54:00,1.92252,1.92279,1.91793,1.92028,23000000.0
2008-10-29 20:55:00,1.91704,1.92093,1.91539,1.91539,31000000.0
2008-10-29 20:56:00,1.91853,1.92181,1.91654,1.92181,20000000.0
2008-10-29 20:57:00,1.921,1.92182,1.91777,1.91781,8000000.0
2008-10-29 20:58:00,1.91972,1.92222,1.91872,1.92015,9000000.0
2008-10-29 20:59:00,1.92368,1.92368,1.91965,1.92188,10000000.0
2008-10-29 21:00:00,1.92118,1.92177,1.9189,1.92144,13000000.0
2008-10-29 21:01:00,1.9208,1.92085,1.91705,1.91737,24000000.0
2008-10-29 21:02:00,1.91978,1.91978,1.91608,1.91717,10000000.0
2008-10-29 21:03:00,1.91647,1.91954,1.91566,1.91827,23000000.0
2008-10-29 21:04:00,1.9184,1.91983,1.91464,1.91934,34000000.0
2008-10-29 21:05:00,1.91658,1.92094,1.91658,1.91884,20000000.0
2008-10-29 21:06:00,1.9204,1.9204,1.91759,1.91894,7000000.0
2008-10-29 21:07:00,1.91885,1.92118,1.91663,1.91881,18000000.0
2008-10-29 21:08:00,1.92182,1.92185,1.91829,1.92185,18000000.0
2008-10-29 21:09:00,1.92139,1.92176,1.91814,1.9207,33000000.0
2008-10-29 21:10:00,1.92131,1.92131,1.9177,1.91992,17000000.0
2008-10-29 21:11:00,1.9179,1.91937,1.91565,1.91776,32000000.0
2008-10-29 21:12:00,1.91834,1.91834,1.91708,1.91739,17000000.0
2008-10-29 21:13:00,1.91798,1.91897,1.91728,1.91887,21000000.0
2008-10-29 21:14:00,1.92023,1.92211,1.9191,1.92209,19000000.0
2008-10-29 21:15:00,1.92226,1.92418,1.92017,1.92362,18000000.0
2008-10-29 21:16:00,1.92649,1.92849,1.92421,1.92591,12000000.0
2008-10-29 21:17:00,1.92709,1.9285,1.92618,1.92716,14000000.0
2008-10-29 21:18:00,1.92817,1.92852,1.92722,1.92798,24000000.0
2008-10-29 21:19:00,1.92792,1.92991,1.92792,1.92908,24000000.0
2008-10-29 21:20:00,1.92993,1.93052,1.92796,1.92949,23000000.0
2008-10-29 21:21:00,1.92862,1.93188,1.92825,1.93188,30000000.0
2008-10-29 21:22:00,1.9322,1.9322,1.9289,1.92902,13000000.0
2008-10-29 21:23:00,1.92929,1.93096,1.92902,1.93045,10000000.0
2008-10-29 21:24:00,1.92941,1.92959,1.9268,1.92739,20000000.0
2008-10-29 21:25:00,1.928,1.92965,1.9278,1.92949,25000000.0
2008-10-29 21:26:00,1.93001,1.93001,1.92779,1.92788,21000000.0
2008-10-29 21:27:00,1.92817,1.92935,1.92782,1.9293,37000000.0
2008-10-29 21:28:00,1.92943,1.92943,1.92764,1.92826,13000000.0
2008-10-29 21:29:00,1.92811,1.92849,1.92709,1.9284,20000000.0
2008-10-29 21:30:00,1.92696,1.92957,1.92582,1.92646,9000000.0
2008-10-29 21:31:00,1.93132,1.93146,1.92699,1.92956,9000000.0
2008-10-29 21:32:00,1.92984,1.92984,1.92652,1.92704,10000000.0
2008-10-29 21:33:00,1.92827,1.92844,1.92704,1.92837,10000000.0
2008-10-29 21:34:00,1.92755,1.92755,1.92623,1.92643,7000000.0
2008-10-29 21:35:00,1.92755,1.93166,1.92755,1.9294,11000000.0
2008-10-29 21:36:00,1.92846,1.92859,1.92747,1.92776,9000000.0
2008-10-29 21:37:00,1.92762,1.92919,1.92762,1.9288,9000000.0
2008-10-29 21:38:00,1.93007,1.93167,1.92963,1.93134,11000000.0
2008-10-29 21:39:00,1.93189,1.93201,1.93016,1.93016,8000000.0
2008-10-29 21:40:00,1.93076,1.93092,1.9302,1.93038,8000000.0
2008-10-29 21:41:00,1.92977,1.93078,1.92925,1.92944,10000000.0
2008-10-29 21:42:00,1.92831,1.92874,1.92812,1.92862,7000000.0
2008-10-29 21:43:00,1.92821,1.92861,1.92725,1.9283,8000000.0
2008-10-29 21:44:00,1.92826,1.92826,1.9266,1.92738,10000000.0
2008-10-29 21:45:00,1.92614,1.92702,1.92614,1.92673,7000000.0
2008-10-29 21:46:00,1.92693,1.92693,1.92575,1.92671,7000000.0
2008-10-29 21:47:00,1.92602,1.92725,1.92602,1.92703,8000000.0
2008-10-29 21:48:00,1.92721,1.92721,1.92532,1.92532,7000000.0
2008-10-29 21:49:00,1.92571,1.92581,1.92478,1.92544,8000000.0
2008-10-29 21:50:00,1.92546,1.92546,1.92413,1.92518,20000000.0
2008-10-29 21:51:00,1.92554,1.92557,1.92522,1.92554,8000000.0
2008-10-29 21:52:00,1.92561,1.92561,1.92463,1.92505,20000000.0
2008-10-29 21:53:00,1.92468,1.92526,1.92388,1.92388,26000000.0
2008-10-29 21:54:00,1.92453,1.92564,1.92384,1.9245,14000000.0
2008-10-29 21:55:00,1.92558,1.92752,1.92536,1.92703,12000000.0
2008-10-29 21:56:00,1.92763,1.92789,1.92462,1.92462,16000000.0
2008-10-29 21:57:00,1.92462,1.9255,1.92379,1.9255,11000000.0
2008-10-29 21:58:00,1.92626,1.92626,1.92345,1.92355,9000000.0
2008-10-29 21:59:00,1.924,1.92538,1.924,1.92538,11000000.0
2008-10-29 22:00:00,1.92572,1.93195,1.92395,1.92723,20000000.0
2008-10-29 22:01:00,1.92683,1.92788,1.92436,1.9276,12000000.0
2008-10-29 22:02:00,1.92812,1.92812,1.92654,1.92746,10000000.0
2008-10-29 22:03:00,1.92683,1.92729,1.9262,1.92627,12000000.0
2008-10-29 22:04:00,1.92652,1.92652,1.92516,1.92516,9000000.0
2008-10-29 22:05:00,1.92495,1.92515,1.92487,1.92493,21000000.0
2008-10-29 22:06:00,1.92539,1.92539,1.92485,1.92496,29000000.0
2008-10-29 22:07:00,1.92542,1.92597,1.92539,1.92597,9000000.0
2008-10-29 22:08:00,1.9261,1.9261,1.92468,1.92468,29000000.0
2008-10-29 22:09:00,1.92474,1.92531,1.9247,1.92531,7000000.0
2008-10-29 22:10:00,1.92581,1.92581,1.92451,1.92451,10000000.0
2008-10-29 22:11:00,1.92436,1.92451,1.92383,1.9239,10000000.0
2008-10-29 22:12:00,1.92437,1.92479,1.924,1.92455,20000000.0
2008-10-29 22:13:00,1.9244,1.92449,1.92424,1.92449,14000000.0
2008-10-29 22:14:00,1.92484,1.92484,1.92415,1.92446,12000000.0
2008-10-29 22:15:00,1.92471,1.92484,1.92382,1.92382,10000000.0
2008-10-29 22:16:00,1.9256,1.9261,1.92464,1.92591,11000000.0
2008-10-29 22:17:00,1.92608,1.92661,1.92574,1.92621,9000000.0
2008-10-29 22:18:00,1.92743,1.92743,1.92581,1.92661,19000000.0
2008-10-29 22:19:00,1.92684,1.92719,1.92638,1.92689,17000000.0
2008-10-29 22:20:00,1.92752,1.92752,1.92629,1.92639,21000000.0
2008-10-29 22:21:00,1.92678,1.92686,1.92631,1.92631,12000000.0
2008-10-29 22:22:00,1.9278,1.9278,1.92649,1.92649,13000000.0
2008-10-29 22:23:00,1.92611,1.92676,1.92611,1.92635,7000000.0
2008-10-29 22:24:00,1.92724,1.92919,1.92678,1.92883,16000000.0
2008-10-29 22:25:00,1.92862,1.92862,1.92693,1.92847,31000000.0
2008-10-29 22:26:00,1.92933,1.92966,1.92771,1.92905,27000000.0
2008-10-29 22:27:00,1.93,1.93019,1.92943,1.92969,14000000.0
2008-10-29 22:28:00,1.92947,1.92952,1.92754,1.92775,17000000.0
2008-10-29 22:29:00,1.92898,1.92899,1.9273,1.9273,8000000.0
2008-10-29 22:30:00,1.92833,1.92866,1.92737,1.92824,28000000.0
2008-10-29 22:31:00,1.92819,1.92821,1.92718,1.92784,7000000.0
2008-10-29 22:32:00,1.9281,1.92847,1.92747,1.92827,7000000.0
2008-10-29 22:33:00,1.92707,1.92838,1.92707,1.92752,31000000.0
2008-10-29 22:34:00,1.92877,1.92877,1.9275,1.92841,13000000.0
2008-10-29 22:35:00,1.9277,1.9277,1.9262,1.92766,8000000.0
2008-10-29 22:36:00,1.9286,1.9286,1.92761,1.92837,21000000.0
2008-10-29 22:37:00,1.92781,1.9291,1.92781,1.92905,7000000.0
2008-10-29 22:38:00,1.92918,1.92918,1.92801,1.92801,21000000.0
2008-10-29 22:39:00,1.92863,1.92885,1.92816,1.92816,19000000.0
2008-10-29 22:40:00,1.92865,1.92874,1.92815,1.9283,10000000.0
2008-10-29 22:41:00,1.92825,1.9288,1.92825,1.92827,7000000.0
2008-10-29 22:42:00,1.92896,1.92896,1.92829,1.92858,8000000.0
2008-10-29 22:43:00,1.92853,1.92853,1.92799,1.928,11000000.0
2008-10-29 22:44:00,1.92806,1.92806,1.92708,1.92708,12000000.0
2008-10-29 22:45:00,1.9273,1.92734,1.92695,1.92718,11000000.0
2008-10-29 22:46:00,1.92721,1.92721,1.92649,1.9267,23000000.0
2008-10-29 22:47:00,1.92705,1.92705,1.92643,1.92648,10000000.0
2008-10-29 22:48:00,1.92696,1.92709,1.92646,1.92646,17000000.0
2008-10-29 22:49:00,1.92681,1.92681,1.92632,1.92672,7000000.0
2008-10-29 22:50:00,1.927,1.927,1.92648,1.92684,24000000.0
2008-10-29 22:51:00,1.92657,1.92677,1.92629,1.92672,30000000.0
2008-10-29 22:52:00,1.9272,1.9272,1.92641,1.92672,21000000.0
2008-10-29 22:53:00,1.92674,1.92684,1.92665,1.92677,20000000.0
2008-10-29 22:54:00,1.92757,1.92757,1.92676,1.92715,20000000.0
2008-10-29 22:55:00,1.92676,1.92715,1.92676,1.92707,16000000.0
2008-10-29 22:56:00,1.92739,1.92771,1.92713,1.92722,24000000.0
2008-10-29 22:57:00,1.92713,1.92749,1.92687,1.92749,18000000.0
2008-10-29 22:58:00,1.9269,1.92707,1.92688,1.92694,18000000.0
2008-10-29 22:59:00,1.92716,1.92808,1.92716,1.92803,9000000.0
2008-10-29 23:00:00,1.92891,1.92891,1.92814,1.92835,8000000.0
2008-10-29 23:01:00,1.92838,1.92864,1.92821,1.92842,7000000.0
2008-10-29 23:02:00,1.92892,1.92898,1.92873,1.92891,20000000.0
2008-10-29 23:03:00,1.92919,1.92962,1.92919,1.92962,11000000.0
2008-10-29 23:04:00,1.92919,1.92919,1.92902,1.92903,22000000.0
2008-10-29 23:05:00,1.9291,1.92976,1.92893,1.92937,11000000.0
2008-10-29 23:06:00,1.92912,1.9293,1.92882,1.92882,8000000.0
2008-10-29 23:07:00,1.92883,1.92907,1.92813,1.92843,8000000.0
2008-10-29 23:08:00,1.92831,1.92831,1.92753,1.92753,7000000.0
2008-10-29 23:09:00,1.92833,1.92857,1.92744,1.92744,7000000.0
2008-10-29 23:10:00,1.92807,1.92881,1.92762,1.92789,7000000.0
2008-10-29 23:11:00,1.92859,1.92905,1.92682,1.92694,15000000.0
2008-10-29 23:12:00,1.92826,1.92826,1.92667,1.92667,9000000.0
2008-10-29 23:13:00,1.9277,1.92884,1.92728,1.92884,8000000.0
2008-10-29 23:14:00,1.92905,1.92905,1.92737,1.92867,10000000.0
2008-10-29 23:15:00,1.92821,1.92858,1.92734,1.92858,7000000.0
2008-10-29 23:16:00,1.92897,1.92897,1.92783,1.92783,7000000.0
2008-10-29 23:17:00,1.92868,1.92868,1.92737,1.92849,12000000.0
2008-10-29 23:18:00,1.92897,1.92917,1.92784,1.92892,11000000.0
2008-10-29 23:19:00,1.92801,1.92967,1.92801,1.92967,7000000.0
2008-10-29 23:20:00,1.92827,1.9294,1.92695,1.92695,10000000.0
2008-10-29 23:21:00,1.92803,1.92813,1.92571,1.9262,11000000.0
2008-10-29 23:22:00,1.92668,1.92714,1.9254,1.9254,8000000.0
2008-10-29 23:23:00,1.92585,1.92683,1.92549,1.92585,8000000.0
2008-10-29 23:24:00,1.92705,1.92719,1.92606,1.92719,9000000.0
2008-10-29 23:25:00,1.92572,1.92694,1.92572,1.92613,8000000.0
2008-10-29 23:26:00,1.9273,1.92748,1.92607,1.92607,11000000.0
2008-10-29 23:27:00,1.92702,1.92748,1.92607,1.92748,8000000.0
2008-10-29 23:28:00,1.92723,1.92737,1.925,1.92737,11000000.0
2008-10-29 23:29:00,1.92576,1.92723,1.9257,1.92604,9000000.0
2008-10-29 23:30:00,1.92794,1.92794,1.92601,1.92609,10000000.0
2008-10-29 23:31:00,1.92734,1.92734,1.92591,1.92668,7000000.0
2008-10-29 23:32:00,1.9272,1.9272,1.92539,1.92652,7000000.0
2008-10-29 23:33:00,1.92629,1.92629,1.92518,1.926,7000000.0
2008-10-29 23:34:00,1.92642,1.92642,1.92443,1.92443,9000000.0
2008-10-29 23:35:00,1.92503,1.92611,1.9248,1.9248,8000000.0
2008-10-29 23:36:00,1.92676,1.92676,1.92501,1.92503,7000000.0
2008-10-29 23:37:00,1.92672,1.9269,1.92506,1.92534,7000000.0
2008-10-29 23:38:00,1.92771,1.92771,1.92568,1.92726,10000000.0
2008-10-29 23:39:00,1.92705,1.92726,1.92544,1.92726,15000000.0
2008-10-29 23:40:00,1.92794,1.92794,1.92619,1.9275,13000000.0
2008-10-29 23:41:00,1.92609,1.92811,1.92602,1.92811,7000000.0
2008-10-29 23:42:00,1.92875,1.92875,1.92675,1.92863,10000000.0
2008-10-29 23:43:00,1.92697,1.92787,1.92697,1.927,8000000.0
2008-10-29 23:44:00,1.92843,1.92843,1.92681,1.92681,7000000.0
2008-10-29 23:45:00,1.92764,1.92764,1.92619,1.92619,7000000.0
2008-10-29 23:46:00,1.92814,1.92814,1.92627,1.92627,7000000.0
2008-10-29 23:47:00,1.9273,1.92772,1.92596,1.92596,9000000.0
2008-10-29 23:48:00,1.92812,1.92812,1.92661,1.92782,11000000.0
2008-10-29 23:49:00,1.92637,1.92835,1.92637,1.92835,10000000.0
2008-10-29 23:50:00,1.92809,1.9289,1.92668,1.92668,8000000.0
2008-10-29 23:51:00,1.92718,1.92875,1.92718,1.92791,9000000.0
2008-10-29 23:52:00,1.92893,1.92893,1.92759,1.92775,7000000.0
2008-10-29 23:53:00,1.92915,1.92915,1.92803,1.92809,8000000.0
2008-10-29 23:54:00,1.92943,1.92969,1.92797,1.92797,11000000.0
2008-10-29 23:55:00,1.92905,1.9292,1.92771,1.9292,8000000.0
2008-10-29 23:56:00,1.92948,1.92948,1.92846,1.92943,7000000.0
2008-10-29 23:57:00,1.92935,1.92935,1.92759,1.92777,9000000.0
2008-10-29 23:58:00,1.92894,1.92894,1.92784,1.92784,8000000.0
2008-10-29 23:59:00,1.92753,1.92864,1.92727,1.92864,8000000.0
2008-10-30 00:00:00,1.92943,1.92943,1.92695,1.92695,7000000.0
2008-10-30 00:01:00,1.92842,1.92842,1.92711,1.92711,5000000.0
2008-10-30 00:02:00,1.92852,1.92852,1.92649,1.92653,8000000.0
2008-10-30 00:03:00,1.92686,1.92816,1.92686,1.92816,7000000.0
2008-10-30 00:04:00,1.92819,1.92832,1.92717,1.92762,7000000.0
2008-10-30 00:05:00,1.92798,1.92813,1.92669,1.92669,8000000.0
2008-10-30 00:06:00,1.92839,1.92855,1.92706,1.92855,7000000.0
2008-10-30 00:07:00,1.92891,1.92891,1.92568,1.9262,8000000.0
2008-10-30 00:08:00,1.9296,1.9296,1.92573,1.92683,10000000.0
2008-10-30 00:10:00,1.92932,1.92932,1.92699,1.92699,8000000.0
2008-10-30 00:11:00,1.92849,1.92849,1.92589,1.92601,9000000.0
2008-10-30 00:12:00,1.92788,1.92788,1.92549,1.927,9000000.0
2008-10-30 00:13:00,1.92665,1.92731,1.92602,1.92731,11000000.0
2008-10-30 00:14:00,1.92565,1.92698,1.92552,1.92552,7000000.0
2008-10-30 00:15:00,1.92704,1.9278,1.92608,1.9278,7000000.0
2008-10-30 00:16:00,1.92782,1.92782,1.9258,1.92694,7000000.0
2008-10-30 00:17:00,1.92744,1.92744,1.92583,1.92733,9000000.0
2008-10-30 00:18:00,1.92733,1.92733,1.92596,1.92687,7000000.0
2008-10-30 00:19:00,1.92507,1.92706,1.92489,1.92706,7000000.0
2008-10-30 00:20:00,1.92706,1.92706,1.92533,1.92635,7000000.0
2008-10-30 00:21:00,1.92575,1.92613,1.92473,1.92473,10000000.0
2008-10-30 00:22:00,1.92649,1.92649,1.92461,1.92572,8000000.0
2008-10-30 00:23:00,1.92602,1.92616,1.9245,1.92616,8000000.0
2008-10-30 00:24:00,1.92537,1.92583,1.92466,1.92583,10000000.0
2008-10-30 00:25:00,1.92548,1.92615,1.92466,1.92615,7000000.0
2008-10-30 00:26:00,1.92602,1.92607,1.92358,1.92358,7000000.0
2008-10-30 00:27:00,1.92627,1.9267,1.92455,1.9267,9000000.0
2008-10-30 00:28:00,1.92606,1.9267,1.92511,1.9267,7000000.0
2008-10-30 00:29:00,1.92625,1.92659,1.92479,1.92479,9000000.0
2008-10-30 00:30:00,1.92657,1.92657,1.92429,1.92429,7000000.0
2008-10-30 00:31:00,1.92685,1.92685,1.92505,1.92505,11000000.0
2008-10-30 00:32:00,1.9266,1.9266,1.92425,1.92458,8000000.0
2008-10-30 00:33:00,1.92685,1.92685,1.92471,1.92474,9000000.0
2008-10-30 00:34:00,1.92694,1.92694,1.92479,1.92479,8000000.0
2008-10-30 00:35:00,1.92634,1.92636,1.92511,1.92538,7000000.0
2008-10-30 00:36:00,1.92674,1.927,1.92605,1.92606,7000000.0
2008-10-30 00:37:00,1.92752,1.92769,1.92642,1.92648,10000000.0
2008-10-30 00:38:00,1.92807,1.92807,1.92555,1.92576,10000000.0
2008-10-30 00:39:00,1.92688,1.92756,1.92635,1.92756,7000000.0
2008-10-30 00:40:00,1.92787,1.92787,1.9263,1.92779,8000000.0
2008-10-30 00:41:00,1.92733,1.92761,1.92561,1.92561,10000000.0
2008-10-30 00:42:00,1.92688,1.92688,1.92606,1.92607,7000000.0
2008-10-30 00:43:00,1.92655,1.92822,1.92655,1.9278,8000000.0
2008-10-30 00:44:00,1.92839,1.92853,1.92743,1.92743,7000000.0
2008-10-30 00:45:00,1.92736,1.92761,1.92624,1.92761,10000000.0
2008-10-30 00:46:00,1.92716,1.92716,1.92549,1.92601,7000000.0
2008-10-30 00:47:00,1.92626,1.92626,1.92494,1.92494,6000000.0
2008-10-30 00:48:00,1.92559,1.92625,1.92497,1.92603,11000000.0
2008-10-30 00:49:00,1.92498,1.92554,1.92419,1.9247,10000000.0
2008-10-30 00:50:00,1.92736,1.92739,1.92514,1.92523,11000000.0
2008-10-30 00:51:00,1.92765,1.92794,1.92467,1.92467,7000000.0
2008-10-30 00:52:00,1.92755,1.928,1.9265,1.9267,8000000.0
2008-10-30 00:53:00,1.92605,1.92614,1.926,1.92614,8000000.0
2008-10-30 00:54:00,1.92891,1.92891,1.92651,1.92699,8000000.0
2008-10-30 00:55:00,1.92799,1.9287,1.92741,1.92741,5000000.0
2008-10-30 00:56:00,1.92998,1.9301,1.92732,1.92751,11000000.0
2008-10-30 00:57:00,1.92826,1.92826,1.92695,1.92798,9000000.0
2008-10-30 00:58:00,1.9286,1.9286,1.92632,1.92632,8000000.0
2008-10-30 00:59:00,1.92698,1.92698,1.92616,1.92616,8000000.0
2008-10-30 01:00:00,1.92792,1.92792,1.92556,1.92556,7000000.0
2008-10-30 01:01:00,1.92686,1.92686,1.92519,1.9252,10000000.0
2008-10-30 01:02:00,1.92756,1.92756,1.92545,1.92545,10000000.0
2008-10-30 01:03:00,1.92505,1.92637,1.92471,1.92637,11000000.0
2008-10-30 01:04:00,1.92654,1.92654,1.92512,1.92632,7000000.0
2008-10-30 01:05:00,1.92487,1.92641,1.92487,1.92501,10000000.0
2008-10-30 01:06:00,1.92577,1.92666,1.9254,1.92662,7000000.0
2008-10-30 01:07:00,1.92666,1.92666,1.92179,1.92498,11000000.0
2008-10-30 01:08:00,1.92773,1.92774,1.92752,1.92773,8000000.0
2008-10-30 01:09:00,1.92639,1.92688,1.92636,1.92636,7000000.0
2008-10-30 01:10:00,1.92689,1.92702,1.92576,1.92576,9000000.0
2008-10-30 01:11:00,1.92633,1.92684,1.92633,1.92649,10000000.0
2008-10-30 01:12:00,1.92709,1.92709,1.92623,1.92631,8000000.0
2008-10-30 01:13:00,1.9271,1.92724,1.9271,1.92723,7000000.0
2008-10-30 01:14:00,1.92695,1.92695,1.92525,1.9261,7000000.0
2008-10-30 01:15:00,1.92719,1.92719,1.92552,1.92552,11000000.0
2008-10-30 01:16:00,1.92792,1.92792,1.92595,1.92595,8000000.0
2008-10-30 01:18:00,1.92776,1.92776,1.92649,1.92655,7000000.0
2008-10-30 01:19:00,1.92746,1.92746,1.92651,1.92743,7000000.0
2008-10-30 01:20:00,1.9277,1.9277,1.92632,1.92749,8000000.0
2008-10-30 01:21:00,1.92765,1.92765,1.92601,1.92601,8000000.0
2008-10-30 01:22:00,1.92743,1.92743,1.92629,1.92652,7000000.0
2008-10-30 01:23:00,1.92788,1.92851,1.92689,1.9269,10000000.0
2008-10-30 01:24:00,1.92904,1.92904,1.92659,1.92685,7000000.0
2008-10-30 01:25:00,1.9278,1.9278,1.92661,1.92661,7000000.0
2008-10-30 01:26:00,1.92785,1.92852,1.92785,1.92842,7000000.0
2008-10-30 01:27:00,1.9278,1.92788,1.92703,1.92703,10000000.0
2008-10-30 01:28:00,1.92802,1.92802,1.92709,1.92784,8000000.0
2008-10-30 01:29:00,1.92822,1.92822,1.92718,1.92718,7000000.0
2008-10-30 01:30:00,1.92825,1.92825,1.92691,1.92732,8000000.0
2008-10-30 01:31:00,1.92685,1.9276,1.92648,1.9276,7000000.0
2008-10-30 01:32:00,1.92805,1.92805,1.92677,1.92709,7000000.0
2008-10-30 01:33:00,1.92795,1.92795,1.92714,1.92714,7000000.0
2008-10-30 01:34:00,1.92842,1.92842,1.92725,1.92806,11000000.0
2008-10-30 01:35:00,1.92768,1.92946,1.92767,1.92946,11000000.0
2008-10-30 01:36:00,1.92811,1.92831,1.92724,1.92763,11000000.0
2008-10-30 01:37:00,1.92884,1.92887,1.92754,1.92787,25000000.0
2008-10-30 01:38:00,1.92806,1.92854,1.9279,1.92817,21000000.0
2008-10-30 01:39:00,1.928,1.92869,1.928,1.9285,9000000.0
2008-10-30 01:40:00,1.92814,1.92814,1.92694,1.92694,18000000.0
2008-10-30 01:41:00,1.92667,1.92955,1.92667,1.92925,23000000.0
2008-10-30 01:42:00,1.92927,1.92934,1.92914,1.92925,13000000.0
2008-10-30 01:43:00,1.9294,1.9294,1.92924,1.92924,17000000.0
2008-10-30 01:44:00,1.92975,1.93075,1.92957,1.93072,15000000.0
2008-10-30 01:45:00,1.92972,1.93145,1.92972,1.93145,8000000.0
2008-10-30 01:46:00,1.93098,1.93106,1.93076,1.93106,3000000.0
2008-10-30 01:47:00,1.93103,1.93143,1.93028,1.93143,24000000.0
2008-10-30 01:48:00,1.93144,1.93188,1.93084,1.93188,7000000.0
2008-10-30 01:49:00,1.9307,1.932,1.9307,1.932,24000000.0
2008-10-30 01:50:00,1.93214,1.93214,1.9312,1.93195,7000000.0
2008-10-30 01:51:00,1.93095,1.93197,1.93095,1.93197,12000000.0
2008-10-30 01:52:00,1.93223,1.9325,1.93018,1.93095,7000000.0
2008-10-30 01:53:00,1.93215,1.93264,1.93184,1.93247,10000000.0
2008-10-30 01:54:00,1.93277,1.93277,1.93176,1.93182,5000000.0
2008-10-30 01:55:00,1.93234,1.93237,1.93198,1.93237,10000000.0
2008-10-30 01:56:00,1.93255,1.93255,1.9313,1.9313,3000000.0
2008-10-30 01:57:00,1.93049,1.93159,1.93049,1.93159,9000000.0
2008-10-30 01:58:00,1.93189,1.93189,1.93105,1.93167,5000000.0
2008-10-30 02:00:00,1.93223,1.93224,1.93223,1.93224,2000000.0
2008-10-30 02:01:00,1.93194,1.93199,1.93128,1.93183,10000000.0
2008-10-30 02:02:00,1.93209,1.93248,1.9316,1.93191,10000000.0
2008-10-30 02:03:00,1.93165,1.93193,1.93138,1.93167,8000000.0
2008-10-30 02:04:00,1.9319,1.9319,1.93121,1.93154,7000000.0
2008-10-30 02:05:00,1.93199,1.93261,1.93155,1.93261,7000000.0
2008-10-30 02:06:00,1.93308,1.93308,1.93245,1.93245,7000000.0
2008-10-30 02:07:00,1.93264,1.93334,1.93264,1.93332,11000000.0
2008-10-30 02:08:00,1.93344,1.93348,1.93335,1.93348,7000000.0
2008-10-30 02:09:00,1.93346,1.93409,1.93345,1.93349,11000000.0
2008-10-30 02:10:00,1.93353,1.93368,1.93318,1.93321,8000000.0
2008-10-30 02:11:00,1.93348,1.93413,1.93348,1.93413,8000000.0
2008-10-30 02:12:00,1.93413,1.93431,1.93225,1.93225,8000000.0
2008-10-30 02:13:00,1.93155,1.93343,1.93155,1.93204,11000000.0
2008-10-30 02:14:00,1.93211,1.93225,1.93088,1.93172,10000000.0
2008-10-30 02:15:00,1.93174,1.93277,1.93174,1.93275,11000000.0
2008-10-30 02:16:00,1.93347,1.93347,1.93255,1.93282,7000000.0
2008-10-30 02:17:00,1.93274,1.93329,1.93248,1.93274,7000000.0
2008-10-30 02:18:00,1.93312,1.93362,1.93233,1.9331,7000000.0
2008-10-30 02:19:00,1.93305,1.93363,1.93305,1.9335,7000000.0
2008-10-30 02:20:00,1.9339,1.9339,1.93325,1.93378,9000000.0
2008-10-30 02:21:00,1.93431,1.93613,1.93431,1.93482,8000000.0
2008-10-30 02:22:00,1.93476,1.93624,1.93476,1.93612,11000000.0
2008-10-30 02:23:00,1.93768,1.93987,1.93653,1.93987,10000000.0
2008-10-30 02:24:00,1.94134,1.94134,1.93643,1.93643,11000000.0
2008-10-30 02:25:00,1.93644,1.93644,1.93562,1.93594,9000000.0
2008-10-30 02:26:00,1.93582,1.93606,1.93425,1.93425,9000000.0
2008-10-30 02:27:00,1.93244,1.93383,1.93208,1.93361,7000000.0
2008-10-30 02:28:00,1.93364,1.9337,1.93255,1.93336,11000000.0
2008-10-30 02:29:00,1.93339,1.93339,1.93231,1.93337,8000000.0
2008-10-30 02:30:00,1.93408,1.93408,1.93312,1.93344,5000000.0
2008-10-30 02:31:00,1.93397,1.93434,1.93357,1.93379,10000000.0
2008-10-30 02:32:00,1.93401,1.93421,1.93387,1.93387,9000000.0
2008-10-30 02:33:00,1.93372,1.9348,1.9336,1.9348,9000000.0
2008-10-30 02:34:00,1.93427,1.93459,1.93275,1.93311,11000000.0
2008-10-30 02:35:00,1.93268,1.93516,1.93268,1.93479,11000000.0
2008-10-30 02:36:00,1.93521,1.93521,1.93422,1.93422,5000000.0
2008-10-30 02:37:00,1.93405,1.93562,1.93386,1.93513,11000000.0
2008-10-30 02:38:00,1.93467,1.93467,1.93375,1.93432,11000000.0
2008-10-30 02:39:00,1.93367,1.93399,1.93318,1.93386,7000000.0
2008-10-30 02:40:00,1.93435,1.9354,1.93345,1.9354,7000000.0
2008-10-30 02:41:00,1.93488,1.93526,1.93418,1.93523,8000000.0
2008-10-30 02:42:00,1.93495,1.93557,1.93494,1.93553,7000000.0
2008-10-30 02:43:00,1.93548,1.93548,1.9338,1.93398,11000000.0
2008-10-30 02:44:00,1.93432,1.93437,1.9329,1.9329,9000000.0
2008-10-30 02:45:00,1.93227,1.93249,1.93168,1.93188,7000000.0
2008-10-30 02:46:00,1.93156,1.93232,1.93122,1.93206,8000000.0
2008-10-30 02:47:00,1.93224,1.93231,1.93187,1.93231,10000000.0
2008-10-30 02:48:00,1.93293,1.93439,1.93269,1.93404,11000000.0
2008-10-30 02:49:00,1.93401,1.93401,1.9326,1.93343,11000000.0
2008-10-30 02:50:00,1.93269,1.9331,1.93224,1.9331,10000000.0
2008-10-30 02:51:00,1.9332,1.93752,1.93297,1.93752,8000000.0
2008-10-30 02:52:00,1.93735,1.93742,1.93637,1.93638,10000000.0
2008-10-30 02:53:00,1.936,1.936,1.93471,1.93471,7000000.0
2008-10-30 02:54:00,1.93511,1.93533,1.93469,1.93498,7000000.0
2008-10-30 02:55:00,1.93505,1.93505,1.93207,1.93228,10000000.0
2008-10-30 02:56:00,1.93246,1.93293,1.93169,1.93234,9000000.0
2008-10-30 02:57:00,1.93244,1.93255,1.93019,1.93019,7000000.0
2008-10-30 02:58:00,1.93085,1.93085,1.92901,1.92901,9000000.0
2008-10-30 02:59:00,1.92913,1.92947,1.9282,1.92935,9000000.0
2008-10-30 03:00:00,1.93043,1.93043,1.92955,1.92956,9000000.0
2008-10-30 03:01:00,1.9305,1.93216,1.9305,1.93184,10000000.0
2008-10-30 03:02:00,1.93243,1.93291,1.93064,1.93064,8000000.0
2008-10-30 03:03:00,1.93068,1.93068,1.92937,1.92986,10000000.0
2008-10-30 03:04:00,1.92968,1.92968,1.92768,1.92951,9000000.0
2008-10-30 03:05:00,1.92952,1.93033,1.9288,1.93033,7000000.0
2008-10-30 03:06:00,1.93275,1.9341,1.93021,1.9341,9000000.0
2008-10-30 03:07:00,1.9344,1.9344,1.93286,1.93319,7000000.0
2008-10-30 03:08:00,1.93399,1.93399,1.93211,1.93223,11000000.0
2008-10-30 03:09:00,1.93222,1.93222,1.93145,1.93206,8000000.0
2008-10-30 03:10:00,1.93257,1.93257,1.93181,1.93197,9000000.0
2008-10-30 03:11:00,1.93237,1.93243,1.93176,1.93207,10000000.0
2008-10-30 03:12:00,1.93221,1.93311,1.9321,1.933,9000000.0
2008-10-30 03:13:00,1.93293,1.93606,1.93293,1.9357,7000000.0
2008-10-30 03:14:00,1.93565,1.93642,1.93526,1.93638,7000000.0
2008-10-30 03:15:00,1.93731,1.9378,1.9356,1.93594,8000000.0
2008-10-30 03:16:00,1.93598,1.93672,1.93582,1.93642,9000000.0
2008-10-30 03:17:00,1.93616,1.9399,1.93616,1.9399,7000000.0
2008-10-30 03:18:00,1.94052,1.94174,1.94007,1.94076,7000000.0
2008-10-30 03:19:00,1.94195,1.94252,1.94014,1.94014,8000000.0
2008-10-30 03:20:00,1.94064,1.94082,1.93897,1.93939,7000000.0
2008-10-30 03:21:00,1.93836,1.93848,1.93718,1.93737,10000000.0
2008-10-30 03:22:00,1.93824,1.93843,1.93669,1.93676,8000000.0
2008-10-30 03:23:00,1.93731,1.93731,1.93605,1.93605,7000000.0
2008-10-30 03:24:00,1.93686,1.93689,1.93575,1.93653,11000000.0
2008-10-30 03:25:00,1.93611,1.9381,1.93602,1.9381,9000000.0
2008-10-30 03:26:00,1.93914,1.93932,1.93873,1.93932,10000000.0
2008-10-30 03:27:00,1.93917,1.93983,1.93886,1.93908,8000000.0
2008-10-30 03:28:00,1.93918,1.93966,1.93848,1.93895,8000000.0
2008-10-30 03:29:00,1.93949,1.93949,1.93807,1.93817,8000000.0
2008-10-30 03:30:00,1.93821,1.93862,1.93763,1.93808,7000000.0
2008-10-30 03:31:00,1.9384,1.9384,1.93678,1.93678,11000000.0
2008-10-30 03:32:00,1.93754,1.93834,1.93689,1.93783,9000000.0
2008-10-30 03:33:00,1.93818,1.93858,1.93791,1.93846,8000000.0
2008-10-30 03:34:00,1.93811,1.93811,1.93653,1.93653,8000000.0
2008-10-30 03:35:00,1.93669,1.93669,1.93534,1.93556,8000000.0
2008-10-30 03:36:00,1.93595,1.93711,1.93582,1.93711,8000000.0
2008-10-30 03:37:00,1.93739,1.93869,1.93739,1.93869,8000000.0
2008-10-30 03:38:00,1.939,1.939,1.93402,1.93402,7000000.0
2008-10-30 03:39:00,1.9343,1.93472,1.93371,1.93371,7000000.0
2008-10-30 03:40:00,1.93453,1.93476,1.93256,1.93454,11000000.0
2008-10-30 03:41:00,1.93498,1.93523,1.93386,1.93419,8000000.0
2008-10-30 03:42:00,1.93399,1.9341,1.93258,1.9341,8000000.0
2008-10-30 03:43:00,1.9349,1.93534,1.93467,1.93468,7000000.0
2008-10-30 03:44:00,1.93599,1.93599,1.93515,1.93531,7000000.0
2008-10-30 03:45:00,1.93487,1.9368,1.93487,1.9368,8000000.0
2008-10-30 03:46:00,1.93756,1.93756,1.93419,1.93488,8000000.0
2008-10-30 03:47:00,1.93363,1.93363,1.92433,1.93235,8000000.0
2008-10-30 03:48:00,1.93609,1.93609,1.93472,1.93521,8000000.0
2008-10-30 03:49:00,1.93534,1.93667,1.93445,1.93667,9000000.0
2008-10-30 03:50:00,1.93721,1.93721,1.93597,1.93674,11000000.0
2008-10-30 03:51:00,1.93658,1.93658,1.93537,1.93599,8000000.0
2008-10-30 03:52:00,1.93634,1.93673,1.93569,1.93655,8000000.0
2008-10-30 03:53:00,1.93696,1.93851,1.93683,1.93851,10000000.0
2008-10-30 03:54:00,1.93937,1.93993,1.93848,1.93865,7000000.0
2008-10-30 03:55:00,1.93829,1.93857,1.93776,1.93794,8000000.0
2008-10-30 03:56:00,1.93815,1.93928,1.93805,1.93891,8000000.0
2008-10-30 03:57:00,1.93923,1.93936,1.93878,1.93926,11000000.0
2008-10-30 03:58:00,1.9394,1.9394,1.93687,1.93748,11000000.0
2008-10-30 03:59:00,1.93719,1.93746,1.93667,1.93746,9000000.0
2008-10-30 04:00:00,1.93748,1.93748,1.93616,1.93616,10000000.0
2008-10-30 04:01:00,1.93655,1.9381,1.93643,1.93795,8000000.0
2008-10-30 04:02:00,1.93751,1.93756,1.93588,1.93608,10000000.0
2008-10-30 04:03:00,1.93605,1.93614,1.93572,1.93607,9000000.0
2008-10-30 04:04:00,1.93617,1.93617,1.93523,1.93534,9000000.0
2008-10-30 04:05:00,1.9357,1.9357,1.93523,1.93523,7000000.0
2008-10-30 04:06:00,1.93571,1.93589,1.93553,1.93589,7000000.0
2008-10-30 04:07:00,1.93593,1.9362,1.9356,1.93614,9000000.0
2008-10-30 04:08:00,1.93667,1.93667,1.93586,1.93586,11000000.0
2008-10-30 04:09:00,1.93638,1.93757,1.93638,1.93757,7000000.0
2008-10-30 04:10:00,1.93765,1.93783,1.93726,1.93742,10000000.0
2008-10-30 04:11:00,1.93711,1.93761,1.93711,1.9376,8000000.0
2008-10-30 04:12:00,1.93779,1.93795,1.93753,1.9377,8000000.0
2008-10-30 04:13:00,1.93753,1.9378,1.93702,1.93706,9000000.0
2008-10-30 04:14:00,1.93785,1.93785,1.93717,1.93745,7000000.0
2008-10-30 04:15:00,1.93781,1.93814,1.9372,1.93814,9000000.0
2008-10-30 04:16:00,1.93863,1.93909,1.93834,1.93906,10000000.0
2008-10-30 04:17:00,1.93896,1.93907,1.93781,1.93822,8000000.0
2008-10-30 04:18:00,1.93806,1.93873,1.93793,1.93861,11000000.0
2008-10-30 04:19:00,1.93884,1.93992,1.93884,1.93991,7000000.0
2008-10-30 04:20:00,1.93987,1.93987,1.93921,1.93965,8000000.0
2008-10-30 04:21:00,1.94007,1.94013,1.93949,1.93972,10000000.0
2008-10-30 04:22:00,1.94024,1.94024,1.93901,1.93901,7000000.0
2008-10-30 04:23:00,1.93925,1.93925,1.93831,1.93865,7000000.0
2008-10-30 04:24:00,1.93893,1.93966,1.93856,1.9393,8000000.0
2008-10-30 04:25:00,1.93886,1.93968,1.93886,1.93948,8000000.0
2008-10-30 04:26:00,1.93938,1.93938,1.93816,1.93828,7000000.0
2008-10-30 04:27:00,1.93847,1.93856,1.9381,1.9381,8000000.0
2008-10-30 04:28:00,1.93855,1.93855,1.93803,1.9381,9000000.0
2008-10-30 04:29:00,1.93776,1.93817,1.9375,1.93808,7000000.0
2008-10-30 04:30:00,1.93861,1.93861,1.93678,1.93678,9000000.0
2008-10-30 04:31:00,1.93664,1.93664,1.93423,1.93561,11000000.0
2008-10-30 04:32:00,1.9355,1.93729,1.9355,1.93596,10000000.0
2008-10-30 04:33:00,1.93539,1.93728,1.93462,1.93728,8000000.0
2008-10-30 04:34:00,1.9385,1.9387,1.93554,1.93671,11000000.0
2008-10-30 04:35:00,1.93748,1.93827,1.9367,1.93685,9000000.0
2008-10-30 04:36:00,1.9365,1.93947,1.93643,1.9393,7000000.0
2008-10-30 04:37:00,1.94045,1.94138,1.94016,1.94133,11000000.0
2008-10-30 04:38:00,1.94175,1.94175,1.93941,1.93946,9000000.0
2008-10-30 04:39:00,1.93921,1.94038,1.93921,1.94032,8000000.0
2008-10-30 04:40:00,1.94055,1.94105,1.93984,1.94087,10000000.0
2008-10-30 04:41:00,1.94099,1.94545,1.94099,1.94365,8000000.0
2008-10-30 04:42:00,1.9435,1.9435,1.94082,1.94082,11000000.0
2008-10-30 04:43:00,1.94088,1.9412,1.9407,1.94104,9000000.0
2008-10-30 04:44:00,1.94116,1.94127,1.94001,1.94001,7000000.0
2008-10-30 04:45:00,1.94033,1.94065,1.93987,1.93993,8000000.0
2008-10-30 04:46:00,1.94047,1.94061,1.94018,1.94061,10000000.0
2008-10-30 04:47:00,1.94066,1.94076,1.94029,1.94029,8000000.0
2008-10-30 04:48:00,1.93967,1.94037,1.93912,1.93912,10000000.0
2008-10-30 04:49:00,1.93948,1.93973,1.93861,1.93942,9000000.0
2008-10-30 04:50:00,1.93978,1.94008,1.93927,1.93938,8000000.0
2008-10-30 04:51:00,1.93951,1.93993,1.93936,1.93982,9000000.0
2008-10-30 04:52:00,1.9403,1.9403,1.93847,1.93957,8000000.0
2008-10-30 04:53:00,1.93848,1.94098,1.93848,1.94006,8000000.0
2008-10-30 04:54:00,1.94053,1.94068,1.93916,1.94034,10000000.0
2008-10-30 04:55:00,1.9416,1.94214,1.94134,1.94179,7000000.0
2008-10-30 04:56:00,1.94264,1.94264,1.93869,1.93875,11000000.0
2008-10-30 04:57:00,1.93871,1.9407,1.93871,1.93945,8000000.0
2008-10-30 04:58:00,1.94085,1.94094,1.93943,1.93943,8000000.0
2008-10-30 04:59:00,1.93855,1.93855,1.93601,1.93601,7000000.0
2008-10-30 05:00:00,1.93662,1.9379,1.93639,1.93779,8000000.0
2008-10-30 05:01:00,1.9374,1.9374,1.93599,1.93619,11000000.0
2008-10-30 05:02:00,1.93657,1.93657,1.93601,1.93601,7000000.0
2008-10-30 05:03:00,1.93598,1.93739,1.93598,1.93714,8000000.0
2008-10-30 05:04:00,1.93696,1.93722,1.93684,1.93705,7000000.0
2008-10-30 05:05:00,1.93697,1.93796,1.93673,1.93796,7000000.0
2008-10-30 05:06:00,1.9386,1.93911,1.93844,1.93845,8000000.0
2008-10-30 05:07:00,1.93835,1.9387,1.93835,1.93866,7000000.0
2008-10-30 05:08:00,1.93872,1.93872,1.93747,1.93747,11000000.0
2008-10-30 05:09:00,1.93773,1.93799,1.93736,1.93799,10000000.0
2008-10-30 05:10:00,1.93781,1.93846,1.93781,1.938,8000000.0
2008-10-30 05:11:00,1.93818,1.93917,1.93818,1.93916,10000000.0
2008-10-30 05:12:00,1.93948,1.93948,1.93865,1.93865,8000000.0
2008-10-30 05:13:00,1.93804,1.93809,1.93766,1.93771,7000000.0
2008-10-30 05:14:00,1.93745,1.93745,1.93575,1.93595,8000000.0
2008-10-30 05:15:00,1.93615,1.93628,1.93583,1.93628,10000000.0
2008-10-30 05:16:00,1.93674,1.9386,1.93649,1.93847,7000000.0
2008-10-30 05:17:00,1.93858,1.93858,1.93825,1.93826,11000000.0
2008-10-30 05:18:00,1.93835,1.93835,1.93659,1.93712,9000000.0
2008-10-30 05:19:00,1.93757,1.93764,1.93638,1.93679,8000000.0
2008-10-30 05:20:00,1.93665,1.93675,1.93652,1.93652,7000000.0
2008-10-30 05:21:00,1.93651,1.93721,1.93617,1.93721,8000000.0
2008-10-30 05:22:00,1.93637,1.93702,1.93583,1.93635,9000000.0
2008-10-30 05:23:00,1.93567,1.93616,1.93422,1.93446,8000000.0
2008-10-30 05:24:00,1.93439,1.935,1.93413,1.93413,8000000.0
2008-10-30 05:25:00,1.93373,1.93392,1.93314,1.93381,8000000.0
2008-10-30 05:26:00,1.93344,1.93437,1.93344,1.93405,8000000.0
2008-10-30 05:27:00,1.93317,1.93317,1.93155,1.93191,7000000.0
2008-10-30 05:28:00,1.93244,1.93244,1.93185,1.93234,9000000.0
2008-10-30 05:29:00,1.9326,1.93389,1.93227,1.93389,8000000.0
2008-10-30 05:30:00,1.93448,1.935,1.93413,1.93413,9000000.0
2008-10-30 05:31:00,1.93378,1.934,1.93264,1.93272,10000000.0
2008-10-30 05:32:00,1.93261,1.93287,1.9316,1.9316,8000000.0
2008-10-30 05:33:00,1.9325,1.93283,1.93161,1.93212,8000000.0
2008-10-30 05:34:00,1.93328,1.93349,1.9323,1.93349,11000000.0
2008-10-30 05:35:00,1.93337,1.93446,1.93337,1.93399,7000000.0
2008-10-30 05:36:00,1.93419,1.93607,1.93419,1.93607,8000000.0
2008-10-30 05:37:00,1.93594,1.93693,1.93578,1.93679,7000000.0
2008-10-30 05:38:00,1.93574,1.93608,1.93469,1.93527,9000000.0
2008-10-30 05:39:00,1.93554,1.93554,1.9327,1.9327,11000000.0
2008-10-30 05:40:00,1.93295,1.93304,1.93221,1.9324,8000000.0
2008-10-30 05:41:00,1.93324,1.93361,1.93284,1.93341,10000000.0
2008-10-30 05:42:00,1.9335,1.93433,1.93348,1.93421,11000000.0
2008-10-30 05:43:00,1.9349,1.9361,1.9349,1.9361,8000000.0
2008-10-30 05:44:00,1.93543,1.93546,1.93464,1.93496,7000000.0
2008-10-30 05:45:00,1.93517,1.93562,1.93477,1.93562,11000000.0
2008-10-30 05:46:00,1.9351,1.9351,1.93341,1.93341,7000000.0
2008-10-30 05:47:00,1.934,1.93419,1.93292,1.93292,7000000.0
2008-10-30 05:48:00,1.93327,1.93327,1.93239,1.93295,7000000.0
2008-10-30 05:49:00,1.93292,1.93321,1.93249,1.93265,11000000.0
2008-10-30 05:50:00,1.9329,1.93292,1.93199,1.93292,7000000.0
2008-10-30 05:51:00,1.93341,1.93405,1.93241,1.93241,10000000.0
2008-10-30 05:52:00,1.93368,1.93368,1.93269,1.93281,11000000.0
2008-10-30 05:53:00,1.93265,1.93292,1.93219,1.93288,7000000.0
2008-10-30 05:54:00,1.93381,1.93512,1.93348,1.93512,7000000.0
2008-10-30 05:55:00,1.93512,1.93555,1.93497,1.93555,8000000.0
2008-10-30 05:56:00,1.93553,1.93568,1.9354,1.93542,6000000.0
2008-10-30 05:57:00,1.93533,1.93557,1.93528,1.93533,7000000.0
2008-10-30 05:58:00,1.93596,1.93596,1.93504,1.93543,8000000.0
2008-10-30 05:59:00,1.93636,1.93723,1.93631,1.93708,7000000.0
2008-10-30 06:00:00,1.93787,1.93801,1.93603,1.9362,8000000.0
2008-10-30 06:01:00,1.93534,1.93557,1.93464,1.93464,9000000.0
2008-10-30 06:02:00,1.93605,1.93605,1.93452,1.93474,11000000.0
2008-10-30 06:03:00,1.9348,1.93499,1.93439,1.93457,10000000.0
2008-10-30 06:04:00,1.93459,1.93459,1.93372,1.93392,7000000.0
2008-10-30 06:05:00,1.93262,1.93344,1.93223,1.93305,8000000.0
2008-10-30 06:06:00,1.9329,1.93306,1.93194,1.93228,9000000.0
2008-10-30 06:07:00,1.9326,1.93284,1.93119,1.93119,8000000.0
2008-10-30 06:08:00,1.93111,1.93213,1.93055,1.93213,8000000.0
2008-10-30 06:09:00,1.93255,1.93336,1.93241,1.93336,10000000.0
2008-10-30 06:10:00,1.93436,1.93482,1.93354,1.93482,10000000.0
2008-10-30 06:11:00,1.93473,1.93527,1.93437,1.93437,7000000.0
2008-10-30 06:12:00,1.93439,1.93439,1.93326,1.93384,10000000.0
2008-10-30 06:13:00,1.93376,1.93376,1.93307,1.9333,7000000.0
2008-10-30 06:14:00,1.93359,1.93359,1.9327,1.93321,11000000.0
2008-10-30 06:15:00,1.93367,1.93381,1.93311,1.93324,7000000.0
2008-10-30 06:16:00,1.93324,1.93331,1.9327,1.93287,7000000.0
2008-10-30 06:17:00,1.93194,1.93402,1.93173,1.93402,9000000.0
2008-10-30 06:18:00,1.9347,1.9347,1.93293,1.93408,10000000.0
2008-10-30 06:19:00,1.93412,1.93478,1.93406,1.93448,7000000.0
2008-10-30 06:20:00,1.93487,1.93508,1.93427,1.93445,11000000.0
2008-10-30 06:21:00,1.93433,1.93479,1.93419,1.93452,8000000.0
2008-10-30 06:22:00,1.93527,1.93549,1.93467,1.93529,10000000.0
2008-10-30 06:23:00,1.93487,1.93509,1.9345,1.93505,7000000.0
2008-10-30 06:24:00,1.93515,1.93549,1.93498,1.93536,7000000.0
2008-10-30 06:25:00,1.93499,1.93575,1.93499,1.93575,7000000.0
2008-10-30 06:26:00,1.93488,1.93595,1.93488,1.93576,8000000.0
2008-10-30 06:27:00,1.93625,1.93676,1.93624,1.93676,8000000.0
2008-10-30 06:28:00,1.93679,1.93679,1.93443,1.93449,11000000.0
2008-10-30 06:29:00,1.93454,1.93474,1.93434,1.93434,8000000.0
2008-10-30 06:30:00,1.935,1.93557,1.93469,1.93554,10000000.0
2008-10-30 06:31:00,1.93529,1.93618,1.93522,1.93555,10000000.0
2008-10-30 06:32:00,1.93615,1.93734,1.93594,1.93632,8000000.0
2008-10-30 06:33:00,1.9361,1.93621,1.93527,1.93531,8000000.0
2008-10-30 06:34:00,1.93462,1.93494,1.93335,1.93335,10000000.0
2008-10-30 06:35:00,1.934,1.93436,1.93242,1.93242,8000000.0
2008-10-30 06:36:00,1.93275,1.93275,1.93177,1.93249,8000000.0
2008-10-30 06:37:00,1.93325,1.93381,1.93281,1.93377,11000000.0
2008-10-30 06:38:00,1.9332,1.93429,1.93297,1.93429,8000000.0
2008-10-30 06:39:00,1.93389,1.93437,1.93336,1.93418,8000000.0
2008-10-30 06:40:00,1.93363,1.93392,1.93322,1.93334,9000000.0
2008-10-30 06:41:00,1.93359,1.93359,1.93293,1.93308,7000000.0
2008-10-30 06:42:00,1.93403,1.93403,1.93347,1.93375,9000000.0
2008-10-30 06:43:00,1.93353,1.93442,1.93353,1.9344,9000000.0
2008-10-30 06:44:00,1.93512,1.93543,1.93472,1.93543,9000000.0
2008-10-30 06:45:00,1.93552,1.93552,1.93455,1.93455,7000000.0
2008-10-30 06:46:00,1.93465,1.93465,1.934,1.9343,7000000.0
2008-10-30 06:47:00,1.93425,1.93438,1.93268,1.93268,10000000.0
2008-10-30 06:48:00,1.93218,1.93278,1.93218,1.93232,9000000.0
2008-10-30 06:49:00,1.93254,1.93265,1.93234,1.93234,7000000.0
2008-10-30 06:50:00,1.93274,1.93274,1.9316,1.93179,8000000.0
2008-10-30 06:51:00,1.9318,1.93341,1.93168,1.93341,8000000.0
2008-10-30 06:52:00,1.93299,1.93387,1.93297,1.93381,11000000.0
2008-10-30 06:53:00,1.93363,1.93388,1.93351,1.93355,11000000.0
2008-10-30 06:54:00,1.93379,1.93391,1.9336,1.93391,8000000.0
2008-10-30 06:55:00,1.93419,1.93419,1.93216,1.93286,11000000.0
2008-10-30 06:56:00,1.93319,1.93338,1.93198,1.93227,7000000.0
2008-10-30 06:57:00,1.93199,1.93301,1.93199,1.93294,7000000.0
2008-10-30 06:58:00,1.93313,1.93313,1.93159,1.93182,11000000.0
2008-10-30 06:59:00,1.93243,1.93262,1.93188,1.93262,11000000.0
2008-10-30 07:00:00,1.93272,1.93283,1.93237,1.93237,7000000.0
2008-10-30 07:01:00,1.93241,1.93311,1.93241,1.93311,7000000.0
2008-10-30 07:02:00,1.93264,1.93291,1.9326,1.93288,11000000.0
2008-10-30 07:03:00,1.93284,1.93301,1.93256,1.93256,9000000.0
2008-10-30 07:04:00,1.93237,1.93292,1.93237,1.93292,11000000.0
2008-10-30 07:05:00,1.93247,1.93299,1.93247,1.93296,9000000.0
2008-10-30 07:06:00,1.93277,1.93286,1.93145,1.93145,9000000.0
2008-10-30 07:07:00,1.93138,1.93138,1.93039,1.93128,7000000.0
2008-10-30 07:08:00,1.93164,1.93172,1.9307,1.93117,8000000.0
2008-10-30 07:09:00,1.9312,1.93198,1.93099,1.93167,9000000.0
2008-10-30 07:10:00,1.93184,1.93184,1.9308,1.93106,8000000.0
2008-10-30 07:11:00,1.9309,1.93095,1.93054,1.93074,10000000.0
2008-10-30 07:12:00,1.93091,1.93133,1.93056,1.93097,7000000.0
2008-10-30 07:13:00,1.93047,1.93102,1.93006,1.93034,8000000.0
2008-10-30 07:14:00,1.9286,1.93015,1.9286,1.93015,10000000.0
2008-10-30 07:15:00,1.93012,1.93138,1.93012,1.93091,8000000.0
2008-10-30 07:16:00,1.93084,1.93138,1.93069,1.93069,8000000.0
2008-10-30 07:17:00,1.93064,1.93103,1.92978,1.93032,7000000.0
2008-10-30 07:18:00,1.9306,1.93097,1.9303,1.93072,8000000.0
2008-10-30 07:19:00,1.93153,1.93183,1.93087,1.93128,7000000.0
2008-10-30 07:20:00,1.93253,1.93273,1.932,1.93245,7000000.0
2008-10-30 07:21:00,1.93249,1.93253,1.93119,1.93174,9000000.0
2008-10-30 07:22:00,1.93134,1.93234,1.93134,1.93234,7000000.0
2008-10-30 07:23:00,1.93238,1.93274,1.93214,1.93274,8000000.0
2008-10-30 07:24:00,1.93337,1.93384,1.93295,1.93383,9000000.0
2008-10-30 07:25:00,1.93419,1.93424,1.93393,1.93421,9000000.0
2008-10-30 07:26:00,1.93421,1.93421,1.93341,1.93381,7000000.0
2008-10-30 07:27:00,1.93346,1.93348,1.93316,1.93335,8000000.0
2008-10-30 07:28:00,1.93344,1.93344,1.93187,1.93291,8000000.0
2008-10-30 07:29:00,1.93304,1.93323,1.93278,1.93323,8000000.0
2008-10-30 07:30:00,1.93351,1.9336,1.93315,1.9336,11000000.0
2008-10-30 07:31:00,1.9337,1.935,1.93357,1.935,11000000.0
2008-10-30 07:32:00,1.93494,1.93501,1.93426,1.93433,7000000.0
2008-10-30 07:33:00,1.93443,1.93518,1.93415,1.93518,11000000.0
2008-10-30 07:34:00,1.93468,1.93506,1.93381,1.93381,10000000.0
2008-10-30 07:35:00,1.93385,1.93428,1.93346,1.93354,7000000.0
2008-10-30 07:36:00,1.93428,1.93446,1.93369,1.93444,11000000.0
2008-10-30 07:37:00,1.93378,1.93447,1.93345,1.93443,8000000.0
2008-10-30 07:38:00,1.93442,1.93442,1.93237,1.9325,7000000.0
2008-10-30 07:39:00,1.93322,1.93418,1.93294,1.93365,11000000.0
2008-10-30 07:40:00,1.933,1.93335,1.93251,1.93331,7000000.0
2008-10-30 07:41:00,1.9327,1.93299,1.93247,1.93261,8000000.0
2008-10-30 07:42:00,1.93328,1.93328,1.93133,1.93204,9000000.0
2008-10-30 07:43:00,1.93165,1.9322,1.93118,1.9322,11000000.0
2008-10-30 07:44:00,1.93235,1.93236,1.93158,1.93226,11000000.0
2008-10-30 07:45:00,1.93225,1.93308,1.93225,1.93308,7000000.0
2008-10-30 07:46:00,1.93231,1.93283,1.93187,1.93275,8000000.0
2008-10-30 07:47:00,1.9329,1.93422,1.93273,1.93418,7000000.0
2008-10-30 07:48:00,1.93378,1.93481,1.93263,1.93414,9000000.0
2008-10-30 07:49:00,1.93322,1.93427,1.93309,1.93427,7000000.0
2008-10-30 07:50:00,1.9347,1.93472,1.93347,1.93347,9000000.0
2008-10-30 07:51:00,1.93334,1.93341,1.93107,1.93107,7000000.0
2008-10-30 07:52:00,1.92995,1.92995,1.92791,1.92884,9000000.0
2008-10-30 07:53:00,1.92858,1.92875,1.9279,1.9279,10000000.0
2008-10-30 07:54:00,1.92873,1.92873,1.92739,1.92739,10000000.0
2008-10-30 07:55:00,1.92788,1.92813,1.92723,1.92806,11000000.0
2008-10-30 07:56:00,1.92786,1.92844,1.92786,1.92795,7000000.0
2008-10-30 07:57:00,1.92785,1.93094,1.92785,1.92867,11000000.0
2008-10-30 07:58:00,1.92893,1.92922,1.9283,1.92914,8000000.0
2008-10-30 07:59:00,1.92976,1.93022,1.92908,1.9293,8000000.0
2008-10-30 08:00:00,1.93048,1.93048,1.9293,1.9293,10000000.0
2008-10-30 08:01:00,1.92893,1.93021,1.92857,1.93021,9000000.0
2008-10-30 08:02:00,1.92907,1.92912,1.9284,1.92876,11000000.0
2008-10-30 08:03:00,1.92852,1.92872,1.92807,1.9285,7000000.0
2008-10-30 08:04:00,1.92978,1.92978,1.9265,1.92654,8000000.0
2008-10-30 08:05:00,1.92632,1.9265,1.92488,1.92504,8000000.0
2008-10-30 08:06:00,1.92516,1.92516,1.92341,1.92413,9000000.0
2008-10-30 08:07:00,1.92392,1.92395,1.92372,1.92394,7000000.0
2008-10-30 08:08:00,1.9238,1.92383,1.92301,1.92301,8000000.0
2008-10-30 08:09:00,1.92274,1.92291,1.92264,1.92264,7000000.0
2008-10-30 08:10:00,1.92288,1.9229,1.92209,1.92251,11000000.0
2008-10-30 08:11:00,1.92249,1.92249,1.92146,1.92172,7000000.0
2008-10-30 08:12:00,1.92207,1.92227,1.92161,1.92177,8000000.0
2008-10-30 08:13:00,1.92106,1.9214,1.92023,1.92071,10000000.0
2008-10-30 08:14:00,1.91983,1.91983,1.91839,1.91848,7000000.0
2008-10-30 08:15:00,1.91859,1.91907,1.91804,1.91904,8000000.0
2008-10-30 08:16:00,1.92011,1.92016,1.91805,1.91844,11000000.0
2008-10-30 08:17:00,1.9182,1.91879,1.91764,1.91879,8000000.0
2008-10-30 08:18:00,1.91957,1.92247,1.91957,1.92241,7000000.0
2008-10-30 08:19:00,1.92196,1.92296,1.92188,1.92284,7000000.0
2008-10-30 08:20:00,1.92312,1.92452,1.92263,1.92446,9000000.0
2008-10-30 08:21:00,1.92463,1.92463,1.92301,1.92402,9000000.0
2008-10-30 08:22:00,1.92417,1.92429,1.923,1.92429,10000000.0
2008-10-30 08:23:00,1.92436,1.92584,1.92436,1.92584,8000000.0
2008-10-30 08:24:00,1.9262,1.9262,1.92471,1.92471,7000000.0
2008-10-30 08:25:00,1.92479,1.92523,1.92428,1.92489,8000000.0
2008-10-30 08:26:00,1.92544,1.92601,1.92529,1.9255,8000000.0
2008-10-30 08:27:00,1.92569,1.9263,1.92537,1.92619,8000000.0
2008-10-30 08:28:00,1.92687,1.9269,1.92555,1.92655,7000000.0
2008-10-30 08:29:00,1.92612,1.92661,1.92563,1.92631,11000000.0
2008-10-30 08:30:00,1.92582,1.92582,1.92352,1.92582,7000000.0
2008-10-30 08:31:00,1.92722,1.92742,1.92516,1.92713,8000000.0
2008-10-30 08:32:00,1.92793,1.92865,1.92752,1.92865,9000000.0
2008-10-30 08:33:00,1.92734,1.92943,1.92666,1.92935,10000000.0
2008-10-30 08:34:00,1.92911,1.92942,1.92725,1.9283,7000000.0
2008-10-30 08:35:00,1.92957,1.92995,1.92688,1.92807,10000000.0
2008-10-30 08:36:00,1.92748,1.92897,1.92609,1.92816,7000000.0
2008-10-30 08:37:00,1.92805,1.92805,1.92686,1.9273,11000000.0
2008-10-30 08:38:00,1.9264,1.92766,1.92502,1.92732,7000000.0
2008-10-30 08:39:00,1.92745,1.92831,1.92713,1.92831,7000000.0
2008-10-30 08:40:00,1.92831,1.92831,1.92708,1.92797,7000000.0
2008-10-30 08:41:00,1.92765,1.92765,1.92562,1.92594,9000000.0
2008-10-30 08:42:00,1.92639,1.92727,1.92603,1.92719,8000000.0
2008-10-30 08:43:00,1.92656,1.92765,1.92525,1.92765,8000000.0
2008-10-30 08:44:00,1.92589,1.9267,1.92446,1.9267,11000000.0
2008-10-30 08:45:00,1.92583,1.92583,1.92273,1.92532,10000000.0
2008-10-30 08:46:00,1.92616,1.92686,1.92591,1.92686,10000000.0
2008-10-30 08:47:00,1.92687,1.92708,1.92626,1.92626,8000000.0
2008-10-30 08:48:00,1.92689,1.92689,1.92371,1.92579,8000000.0
2008-10-30 08:49:00,1.92587,1.92727,1.92387,1.92727,9000000.0
2008-10-30 08:50:00,1.92757,1.92757,1.92355,1.92538,8000000.0
2008-10-30 08:51:00,1.92597,1.9264,1.92533,1.9264,8000000.0
2008-10-30 08:52:00,1.92788,1.92788,1.92402,1.92698,11000000.0
2008-10-30 08:53:00,1.92676,1.92676,1.92266,1.92507,8000000.0
2008-10-30 08:54:00,1.92521,1.92619,1.92388,1.92619,9000000.0
2008-10-30 08:55:00,1.92587,1.92609,1.92304,1.9252,8000000.0
2008-10-30 08:56:00,1.92576,1.92576,1.9227,1.92461,8000000.0
2008-10-30 08:57:00,1.92463,1.92638,1.92418,1.92638,7000000.0
2008-10-30 08:58:00,1.92579,1.92669,1.92437,1.92653,9000000.0
2008-10-30 08:59:00,1.9265,1.9265,1.92239,1.92239,7000000.0
2008-10-30 09:00:00,1.92561,1.92588,1.9234,1.92502,7000000.0
2008-10-30 09:01:00,1.92483,1.92604,1.92338,1.92598,8000000.0
2008-10-30 09:02:00,1.92564,1.92564,1.92195,1.92428,8000000.0
2008-10-30 09:03:00,1.92506,1.92548,1.9232,1.92344,7000000.0
2008-10-30 09:04:00,1.92523,1.92523,1.92168,1.92445,10000000.0
2008-10-30 09:05:00,1.92358,1.92429,1.92171,1.92376,8000000.0
2008-10-30 09:06:00,1.92399,1.92399,1.92048,1.9227,8000000.0
2008-10-30 09:07:00,1.92297,1.92533,1.92066,1.92533,8000000.0
2008-10-30 09:08:00,1.92492,1.92596,1.92408,1.92561,9000000.0
2008-10-30 09:09:00,1.92551,1.92593,1.92489,1.92557,11000000.0
2008-10-30 09:10:00,1.92658,1.92665,1.92588,1.92634,7000000.0
2008-10-30 09:11:00,1.92661,1.92724,1.92641,1.9271,7000000.0
2008-10-30 09:12:00,1.92784,1.92794,1.92716,1.92748,7000000.0
2008-10-30 09:13:00,1.92774,1.9296,1.92543,1.9296,11000000.0
2008-10-30 09:14:00,1.92908,1.92908,1.92637,1.92889,7000000.0
2008-10-30 09:15:00,1.92875,1.9299,1.92873,1.92931,11000000.0
2008-10-30 09:16:00,1.92956,1.92956,1.92733,1.92924,7000000.0
2008-10-30 09:17:00,1.9289,1.9289,1.92656,1.92883,7000000.0
2008-10-30 09:18:00,1.93042,1.93092,1.92844,1.93082,9000000.0
2008-10-30 09:19:00,1.93062,1.93399,1.92984,1.93399,8000000.0
2008-10-30 09:20:00,1.93483,1.93483,1.93036,1.93252,9000000.0
2008-10-30 09:21:00,1.93183,1.93339,1.93183,1.93269,10000000.0
2008-10-30 09:22:00,1.93327,1.93327,1.92802,1.93116,10000000.0
2008-10-30 09:23:00,1.93185,1.93233,1.92936,1.93216,9000000.0
2008-10-30 09:24:00,1.9324,1.93346,1.93148,1.93346,7000000.0
2008-10-30 09:25:00,1.93237,1.93381,1.93113,1.93346,11000000.0
2008-10-30 09:26:00,1.93418,1.93418,1.93239,1.93239,10000000.0
2008-10-30 09:27:00,1.93278,1.9335,1.93198,1.93317,10000000.0
2008-10-30 09:28:00,1.93275,1.93364,1.93262,1.93364,9000000.0
2008-10-30 09:29:00,1.93354,1.93354,1.93279,1.93322,8000000.0
2008-10-30 09:30:00,1.93322,1.93322,1.93195,1.93318,11000000.0
2008-10-30 09:31:00,1.93204,1.93446,1.93122,1.93428,8000000.0
2008-10-30 09:32:00,1.93383,1.93502,1.93302,1.93479,11000000.0
2008-10-30 09:33:00,1.93502,1.93621,1.93343,1.93621,11000000.0
2008-10-30 09:34:00,1.93607,1.93753,1.93406,1.93753,11000000.0
2008-10-30 09:35:00,1.93767,1.93796,1.93484,1.93796,11000000.0
2008-10-30 09:36:00,1.93872,1.93907,1.93656,1.93853,8000000.0
2008-10-30 09:37:00,1.93756,1.93903,1.93609,1.939,8000000.0
2008-10-30 09:38:00,1.93911,1.94008,1.93911,1.93989,7000000.0
2008-10-30 09:39:00,1.9404,1.94075,1.93809,1.93986,8000000.0
2008-10-30 09:40:00,1.93964,1.94032,1.93763,1.94023,7000000.0
2008-10-30 09:41:00,1.93987,1.93996,1.93884,1.93996,11000000.0
2008-10-30 09:42:00,1.94103,1.94103,1.93955,1.93963,8000000.0
2008-10-30 09:43:00,1.93806,1.93846,1.93633,1.93814,8000000.0
2008-10-30 09:44:00,1.93832,1.93832,1.93482,1.9375,11000000.0
2008-10-30 09:45:00,1.93869,1.93869,1.93743,1.93744,11000000.0
2008-10-30 09:46:00,1.93624,1.93624,1.93304,1.93462,7000000.0
2008-10-30 09:47:00,1.93487,1.93615,1.93484,1.93594,8000000.0
2008-10-30 09:48:00,1.9363,1.9363,1.93525,1.93553,8000000.0
2008-10-30 09:49:00,1.93489,1.93489,1.93142,1.93478,11000000.0
2008-10-30 09:50:00,1.93466,1.93466,1.93013,1.93318,11000000.0
2008-10-30 09:51:00,1.93359,1.934,1.93302,1.93391,11000000.0
2008-10-30 09:52:00,1.93346,1.93366,1.93227,1.93236,8000000.0
2008-10-30 09:53:00,1.93094,1.93443,1.93041,1.93442,8000000.0
2008-10-30 09:54:00,1.9353,1.93557,1.93266,1.93557,10000000.0
2008-10-30 09:55:00,1.93634,1.9368,1.93394,1.93394,7000000.0
2008-10-30 09:56:00,1.93592,1.93634,1.93376,1.93634,7000000.0
2008-10-30 09:57:00,1.93652,1.93665,1.93577,1.9362,8000000.0
2008-10-30 09:58:00,1.93561,1.93669,1.93368,1.93669,8000000.0
2008-10-30 09:59:00,1.9364,1.93687,1.93606,1.93613,9000000.0
2008-10-30 10:00:00,1.93529,1.93529,1.93288,1.93444,7000000.0
2008-10-30 10:01:00,1.93461,1.93487,1.93426,1.93455,10000000.0
2008-10-30 10:02:00,1.93453,1.93485,1.93401,1.93475,9000000.0
2008-10-30 10:03:00,1.93301,1.93363,1.93026,1.9325,9000000.0
2008-10-30 10:04:00,1.93223,1.93223,1.93152,1.93161,9000000.0
2008-10-30 10:05:00,1.93069,1.93314,1.92973,1.93314,7000000.0
2008-10-30 10:06:00,1.93259,1.93424,1.93105,1.93413,9000000.0
2008-10-30 10:07:00,1.93386,1.93408,1.93333,1.93354,8000000.0
2008-10-30 10:08:00,1.93365,1.93365,1.93017,1.93235,8000000.0
2008-10-30 10:09:00,1.93262,1.93303,1.93231,1.93296,10000000.0
2008-10-30 10:10:00,1.93279,1.93279,1.93119,1.93192,10000000.0
2008-10-30 10:11:00,1.93219,1.93235,1.93076,1.93088,8000000.0
2008-10-30 10:12:00,1.93088,1.93098,1.93039,1.93072,8000000.0
2008-10-30 10:13:00,1.93038,1.93113,1.93001,1.93113,8000000.0
2008-10-30 10:14:00,1.93091,1.93116,1.93049,1.93078,9000000.0
2008-10-30 10:15:00,1.93052,1.93053,1.92923,1.92932,7000000.0
2008-10-30 10:16:00,1.92921,1.93064,1.928,1.93049,10000000.0
2008-10-30 10:17:00,1.92927,1.9304,1.92775,1.9304,11000000.0
2008-10-30 10:18:00,1.93088,1.93097,1.93049,1.93064,10000000.0
2008-10-30 10:19:00,1.92909,1.93022,1.92769,1.93005,11000000.0
2008-10-30 10:20:00,1.93056,1.93063,1.92787,1.93034,8000000.0
2008-10-30 10:21:00,1.92991,1.93103,1.92854,1.93103,8000000.0
2008-10-30 10:22:00,1.93118,1.93118,1.93048,1.93079,8000000.0
2008-10-30 10:23:00,1.93064,1.9308,1.93025,1.93063,7000000.0
2008-10-30 10:24:00,1.93028,1.93028,1.92692,1.92965,9000000.0
2008-10-30 10:25:00,1.93023,1.93023,1.9252,1.9252,11000000.0
2008-10-30 10:26:00,1.92912,1.92926,1.92901,1.92912,10000000.0
2008-10-30 10:27:00,1.92942,1.9295,1.92845,1.92888,11000000.0
2008-10-30 10:28:00,1.9281,1.9281,1.92403,1.92649,8000000.0
2008-10-30 10:29:00,1.92639,1.92816,1.92566,1.92816,9000000.0
2008-10-30 10:30:00,1.92805,1.9282,1.92783,1.92809,8000000.0
2008-10-30 10:31:00,1.92786,1.9282,1.9268,1.9282,7000000.0
2008-10-30 10:32:00,1.92814,1.92826,1.92536,1.9277,9000000.0
2008-10-30 10:33:00,1.92819,1.92861,1.92783,1.92861,10000000.0
2008-10-30 10:34:00,1.92799,1.9293,1.92679,1.9293,7000000.0
2008-10-30 10:35:00,1.92843,1.92904,1.92803,1.92895,7000000.0
2008-10-30 10:36:00,1.92895,1.92902,1.92553,1.92832,9000000.0
2008-10-30 10:37:00,1.92791,1.92953,1.9265,1.92952,7000000.0
2008-10-30 10:38:00,1.92927,1.92999,1.92908,1.92999,9000000.0
2008-10-30 10:39:00,1.92874,1.93129,1.92786,1.93129,9000000.0
2008-10-30 10:40:00,1.93112,1.93148,1.92976,1.93148,8000000.0
2008-10-30 10:41:00,1.9318,1.93199,1.9297,1.93105,7000000.0
2008-10-30 10:42:00,1.93202,1.93208,1.93173,1.932,7000000.0
2008-10-30 10:43:00,1.93104,1.93347,1.93041,1.93347,10000000.0
2008-10-30 10:44:00,1.93368,1.93368,1.93265,1.93337,8000000.0
2008-10-30 10:45:00,1.93394,1.93433,1.93041,1.93041,7000000.0
2008-10-30 10:46:00,1.93471,1.93471,1.93101,1.93299,11000000.0
2008-10-30 10:47:00,1.9323,1.9332,1.93075,1.93318,8000000.0
2008-10-30 10:48:00,1.93319,1.93319,1.93138,1.93182,10000000.0
2008-10-30 10:49:00,1.93243,1.93307,1.92928,1.93167,10000000.0
2008-10-30 10:50:00,1.93247,1.93332,1.93247,1.9329,9000000.0
2008-10-30 10:51:00,1.93273,1.93273,1.92958,1.93194,9000000.0
2008-10-30 10:52:00,1.93316,1.93316,1.93194,1.93194,8000000.0
2008-10-30 10:53:00,1.93235,1.93261,1.9312,1.93221,11000000.0
2008-10-30 10:54:00,1.93218,1.93262,1.93168,1.93193,8000000.0
2008-10-30 10:55:00,1.93213,1.93213,1.92819,1.93017,10000000.0
2008-10-30 10:56:00,1.93044,1.93044,1.92658,1.9288,8000000.0
2008-10-30 10:57:00,1.92994,1.92994,1.92767,1.92901,7000000.0
2008-10-30 10:58:00,1.9303,1.9303,1.92872,1.92977,8000000.0
2008-10-30 10:59:00,1.92798,1.92923,1.92668,1.92896,9000000.0
2008-10-30 11:00:00,1.92896,1.92905,1.92566,1.92744,8000000.0
2008-10-30 11:01:00,1.92757,1.92806,1.92378,1.92378,9000000.0
2008-10-30 11:02:00,1.92761,1.92795,1.92614,1.92774,7000000.0
2008-10-30 11:03:00,1.927,1.92789,1.92693,1.92789,8000000.0
2008-10-30 11:04:00,1.92697,1.9277,1.92553,1.92742,10000000.0
2008-10-30 11:05:00,1.92763,1.92788,1.92717,1.9274,8000000.0
2008-10-30 11:06:00,1.92824,1.92828,1.92657,1.92701,9000000.0
2008-10-30 11:07:00,1.92691,1.92691,1.92308,1.92455,8000000.0
2008-10-30 11:08:00,1.92411,1.92411,1.92189,1.92405,7000000.0
2008-10-30 11:09:00,1.92399,1.92469,1.92399,1.92418,7000000.0
2008-10-30 11:10:00,1.92519,1.92544,1.92504,1.92544,7000000.0
2008-10-30 11:11:00,1.92491,1.92552,1.92266,1.92552,9000000.0
2008-10-30 11:12:00,1.92613,1.92613,1.92535,1.9254,8000000.0
2008-10-30 11:13:00,1.92543,1.92605,1.92513,1.92605,11000000.0
2008-10-30 11:14:00,1.9261,1.92699,1.92566,1.92699,11000000.0
2008-10-30 11:15:00,1.92662,1.92701,1.92575,1.92575,9000000.0
2008-10-30 11:16:00,1.9258,1.9258,1.92244,1.92505,9000000.0
2008-10-30 11:17:00,1.92537,1.92593,1.92526,1.92574,11000000.0
2008-10-30 11:18:00,1.92628,1.92628,1.92302,1.92523,8000000.0
2008-10-30 11:19:00,1.92589,1.92628,1.92548,1.92593,9000000.0
2008-10-30 11:20:00,1.92491,1.92491,1.92219,1.9243,7000000.0
2008-10-30 11:21:00,1.92487,1.92543,1.92415,1.92415,11000000.0
2008-10-30 11:22:00,1.92484,1.9249,1.9218,1.92379,7000000.0
2008-10-30 11:23:00,1.92476,1.92493,1.92422,1.92459,10000000.0
2008-10-30 11:24:00,1.9253,1.92536,1.92432,1.92511,11000000.0
2008-10-30 11:25:00,1.92497,1.92512,1.92439,1.92468,10000000.0
2008-10-30 11:26:00,1.92435,1.92545,1.92435,1.92494,10000000.0
2008-10-30 11:27:00,1.92425,1.92505,1.92364,1.92364,11000000.0
2008-10-30 11:28:00,1.92309,1.92392,1.9215,1.92266,11000000.0
2008-10-30 11:29:00,1.92226,1.92226,1.91932,1.92205,9000000.0
2008-10-30 11:30:00,1.92204,1.92204,1.92083,1.92083,8000000.0
2008-10-30 11:31:00,1.92091,1.92173,1.92091,1.92119,7000000.0
2008-10-30 11:32:00,1.92141,1.92171,1.92083,1.92126,11000000.0
2008-10-30 11:33:00,1.91997,1.92063,1.91858,1.92032,8000000.0
2008-10-30 11:34:00,1.92024,1.92024,1.91608,1.91852,8000000.0
2008-10-30 11:35:00,1.91884,1.91909,1.91862,1.91862,10000000.0
2008-10-30 11:36:00,1.91911,1.91954,1.91653,1.91854,8000000.0
2008-10-30 11:37:00,1.9177,1.91858,1.91615,1.91858,7000000.0
2008-10-30 11:38:00,1.91861,1.91865,1.91758,1.91832,11000000.0
2008-10-30 11:39:00,1.91729,1.91853,1.91648,1.91815,9000000.0
2008-10-30 11:40:00,1.91725,1.91977,1.91595,1.91977,9000000.0
2008-10-30 11:41:00,1.91996,1.91996,1.91556,1.91825,9000000.0
2008-10-30 11:42:00,1.91779,1.91842,1.91688,1.91823,11000000.0
2008-10-30 11:43:00,1.91795,1.91917,1.91693,1.91905,9000000.0
2008-10-30 11:44:00,1.91925,1.91953,1.91889,1.91953,7000000.0
2008-10-30 11:45:00,1.91875,1.91965,1.91875,1.91964,11000000.0
2008-10-30 11:46:00,1.91828,1.91828,1.91552,1.91794,7000000.0
2008-10-30 11:47:00,1.91827,1.91848,1.91794,1.91801,7000000.0
2008-10-30 11:48:00,1.91843,1.91843,1.91774,1.91802,8000000.0
2008-10-30 11:49:00,1.91857,1.91881,1.91681,1.91864,8000000.0
2008-10-30 11:50:00,1.91973,1.91985,1.91894,1.9195,11000000.0
2008-10-30 11:51:00,1.91954,1.91959,1.91871,1.91885,10000000.0
2008-10-30 11:52:00,1.91899,1.919,1.9184,1.91855,9000000.0
2008-10-30 11:53:00,1.91824,1.91844,1.9177,1.91842,7000000.0
2008-10-30 11:54:00,1.91751,1.91751,1.91415,1.91724,10000000.0
2008-10-30 11:55:00,1.91758,1.91758,1.9162,1.91679,8000000.0
2008-10-30 11:56:00,1.91586,1.91586,1.91213,1.91463,8000000.0
2008-10-30 11:57:00,1.91454,1.91529,1.91454,1.91519,7000000.0
2008-10-30 11:58:00,1.91516,1.91623,1.91426,1.91623,8000000.0
2008-10-30 11:59:00,1.9166,1.91755,1.91458,1.91739,7000000.0
2008-10-30 12:00:00,1.91828,1.91836,1.91504,1.91614,7000000.0
2008-10-30 12:01:00,1.91732,1.91821,1.91692,1.91811,9000000.0
2008-10-30 12:02:00,1.91825,1.91856,1.91607,1.91795,7000000.0
2008-10-30 12:03:00,1.91933,1.91934,1.91872,1.91896,10000000.0
2008-10-30 12:04:00,1.92019,1.92019,1.91922,1.91949,11000000.0
2008-10-30 12:05:00,1.91911,1.91911,1.91511,1.91738,8000000.0
2008-10-30 12:06:00,1.91881,1.91892,1.91738,1.91821,11000000.0
2008-10-30 12:07:00,1.91857,1.91932,1.91857,1.91931,11000000.0
2008-10-30 12:08:00,1.91973,1.9199,1.91909,1.91985,11000000.0
2008-10-30 12:09:00,1.91968,1.92012,1.91723,1.91894,7000000.0
2008-10-30 12:10:00,1.92014,1.92014,1.91851,1.91931,11000000.0
2008-10-30 12:11:00,1.91847,1.91877,1.91565,1.91877,9000000.0
2008-10-30 12:12:00,1.91875,1.91934,1.91617,1.91934,10000000.0
2008-10-30 12:13:00,1.91902,1.92072,1.91799,1.92046,9000000.0
2008-10-30 12:14:00,1.92082,1.92125,1.91791,1.92125,11000000.0
2008-10-30 12:15:00,1.9217,1.9217,1.91715,1.91995,11000000.0
2008-10-30 12:16:00,1.92037,1.92037,1.91895,1.91977,9000000.0
2008-10-30 12:17:00,1.91984,1.91991,1.91677,1.91852,11000000.0
2008-10-30 12:18:00,1.91941,1.91941,1.91582,1.91873,11000000.0
2008-10-30 12:19:00,1.91957,1.91957,1.91729,1.91856,7000000.0
2008-10-30 12:20:00,1.91896,1.91975,1.91889,1.91975,10000000.0
2008-10-30 12:21:00,1.92055,1.92134,1.91782,1.92134,11000000.0
2008-10-30 12:22:00,1.92206,1.92206,1.92101,1.9214,10000000.0
2008-10-30 12:23:00,1.92187,1.92187,1.91792,1.91997,11000000.0
2008-10-30 12:24:00,1.91937,1.92108,1.9179,1.92092,8000000.0
2008-10-30 12:25:00,1.92181,1.92201,1.91902,1.92201,11000000.0
2008-10-30 12:26:00,1.92248,1.9226,1.9202,1.92188,7000000.0
2008-10-30 12:27:00,1.92201,1.92212,1.92176,1.92193,7000000.0
2008-10-30 12:28:00,1.92158,1.92158,1.92079,1.92079,7000000.0
2008-10-30 12:29:00,1.91715,1.92057,1.91715,1.92045,9000000.0
2008-10-30 12:30:00,1.92033,1.92062,1.91936,1.91954,11000000.0
2008-10-30 12:31:00,1.92059,1.92091,1.91841,1.92002,9000000.0
2008-10-30 12:32:00,1.92077,1.9211,1.92025,1.9211,7000000.0
2008-10-30 12:33:00,1.92121,1.92177,1.92066,1.92177,9000000.0
2008-10-30 12:34:00,1.92222,1.92284,1.9216,1.92284,8000000.0
2008-10-30 12:35:00,1.92337,1.92341,1.92175,1.9227,8000000.0
2008-10-30 12:36:00,1.92293,1.92293,1.91855,1.92109,11000000.0
2008-10-30 12:37:00,1.92205,1.92205,1.91973,1.92163,7000000.0
2008-10-30 12:38:00,1.92212,1.92466,1.92127,1.92466,8000000.0
2008-10-30 12:39:00,1.92328,1.92444,1.92046,1.92444,8000000.0
2008-10-30 12:40:00,1.92488,1.92522,1.92221,1.92442,9000000.0
2008-10-30 12:41:00,1.92526,1.92526,1.92439,1.92439,10000000.0
2008-10-30 12:42:00,1.92347,1.92381,1.92156,1.92355,7000000.0
2008-10-30 12:43:00,1.92336,1.92348,1.92281,1.92301,9000000.0
2008-10-30 12:44:00,1.92354,1.92397,1.92264,1.9237,7000000.0
2008-10-30 12:45:00,1.9211,1.92539,1.9211,1.92539,10000000.0
2008-10-30 12:46:00,1.92611,1.92622,1.92279,1.92406,11000000.0
2008-10-30 12:47:00,1.92338,1.92426,1.92167,1.92294,11000000.0
2008-10-30 12:48:00,1.92385,1.92428,1.92291,1.92293,9000000.0
2008-10-30 12:49:00,1.92312,1.92387,1.92004,1.92387,11000000.0
2008-10-30 12:50:00,1.92447,1.92447,1.92364,1.92412,15000000.0
2008-10-30 12:51:00,1.92427,1.92445,1.92378,1.92378,42000000.0
2008-10-30 12:52:00,1.92426,1.92426,1.91939,1.92295,69000000.0
2008-10-30 12:53:00,1.92284,1.92321,1.92209,1.92313,57000000.0
2008-10-30 12:54:00,1.92354,1.92354,1.92266,1.92347,37000000.0
2008-10-30 12:55:00,1.92336,1.92399,1.92206,1.92372,24000000.0
2008-10-30 12:56:00,1.92339,1.92393,1.92018,1.92393,13000000.0
2008-10-30 12:57:00,1.92433,1.9244,1.92008,1.92305,23000000.0
2008-10-30 12:58:00,1.92394,1.92394,1.921,1.921,21000000.0
2008-10-30 12:59:00,1.92232,1.92232,1.92109,1.92134,19000000.0
2008-10-30 13:00:00,1.92153,1.92153,1.91703,1.92031,45000000.0
2008-10-30 13:01:00,1.91918,1.92057,1.91626,1.91899,38000000.0
2008-10-30 13:02:00,1.91944,1.92117,1.91811,1.92043,42000000.0
2008-10-30 13:03:00,1.92004,1.92097,1.9179,1.92051,10000000.0
2008-10-30 13:04:00,1.92196,1.92196,1.92092,1.92119,10000000.0
2008-10-30 13:05:00,1.92169,1.9235,1.92145,1.9235,65000000.0
2008-10-30 13:06:00,1.92312,1.92312,1.9191,1.92201,23000000.0
2008-10-30 13:07:00,1.92201,1.9221,1.91824,1.92073,32000000.0
2008-10-30 13:08:00,1.92077,1.92273,1.91957,1.92208,41000000.0
2008-10-30 13:09:00,1.92196,1.92196,1.9181,1.92142,35000000.0
2008-10-30 13:10:00,1.92159,1.92191,1.91754,1.92191,40000000.0
2008-10-30 13:11:00,1.92232,1.92269,1.92181,1.92247,39000000.0
2008-10-30 13:12:00,1.92254,1.92295,1.92201,1.9226,24000000.0
2008-10-30 13:13:00,1.92256,1.92265,1.92095,1.92172,57000000.0
2008-10-30 13:14:00,1.92076,1.92076,1.91759,1.92001,17000000.0
2008-10-30 13:15:00,1.92032,1.92055,1.91508,1.91828,44000000.0
2008-10-30 13:16:00,1.91839,1.91839,1.91285,1.91551,34000000.0
2008-10-30 13:17:00,1.91648,1.91683,1.91205,1.91477,38000000.0
2008-10-30 13:18:00,1.91539,1.9159,1.91134,1.91392,93000000.0
2008-10-30 13:19:00,1.91407,1.91543,1.91214,1.91501,31000000.0
2008-10-30 13:20:00,1.91563,1.91563,1.91335,1.91452,45000000.0
2008-10-30 13:21:00,1.91057,1.91619,1.91057,1.91619,28000000.0
2008-10-30 13:22:00,1.91638,1.9164,1.91532,1.91585,31000000.0
2008-10-30 13:23:00,1.91545,1.91613,1.9148,1.91522,23000000.0
2008-10-30 13:24:00,1.91568,1.9159,1.91483,1.91557,47000000.0
2008-10-30 13:25:00,1.91556,1.91612,1.91152,1.91569,52000000.0
2008-10-30 13:26:00,1.91604,1.91604,1.9121,1.91549,62000000.0
2008-10-30 13:27:00,1.91497,1.91547,1.91485,1.91539,28000000.0
2008-10-30 13:28:00,1.91587,1.91699,1.91344,1.91584,33000000.0
2008-10-30 13:29:00,1.91616,1.91616,1.91529,1.91554,42000000.0
2008-10-30 13:30:00,1.91558,1.91558,1.91123,1.91457,46000000.0
2008-10-30 13:31:00,1.91509,1.91516,1.91392,1.91516,36000000.0
2008-10-30 13:32:00,1.91551,1.91575,1.91494,1.91569,46000000.0
2008-10-30 13:33:00,1.91539,1.916,1.9121,1.91594,58000000.0
2008-10-30 13:34:00,1.91587,1.91762,1.91356,1.91743,48000000.0
2008-10-30 13:35:00,1.91712,1.91778,1.91331,1.91778,67000000.0
2008-10-30 13:36:00,1.91787,1.91787,1.91349,1.91666,58000000.0
2008-10-30 13:37:00,1.91702,1.91719,1.91667,1.91679,38000000.0
2008-10-30 13:38:00,1.91719,1.91758,1.91592,1.91725,48000000.0
2008-10-30 13:39:00,1.91737,1.9179,1.91684,1.91705,42000000.0
2008-10-30 13:40:00,1.91855,1.91889,1.91767,1.91889,69000000.0
2008-10-30 13:41:00,1.91891,1.91899,1.91776,1.9181,50000000.0
2008-10-30 13:42:00,1.91854,1.91929,1.91827,1.91929,16000000.0
2008-10-30 13:43:00,1.91903,1.91985,1.9185,1.91936,10000000.0
2008-10-30 13:44:00,1.91984,1.91984,1.91881,1.91918,45000000.0
2008-10-30 13:45:00,1.91899,1.91979,1.91801,1.91924,51000000.0
2008-10-30 13:46:00,1.91988,1.92045,1.9188,1.92045,55000000.0
2008-10-30 13:47:00,1.92052,1.92099,1.91987,1.91997,43000000.0
2008-10-30 13:48:00,1.92016,1.92016,1.91777,1.91907,29000000.0
2008-10-30 13:49:00,1.91886,1.91892,1.91689,1.91824,62000000.0
2008-10-30 13:50:00,1.91807,1.91842,1.91543,1.91584,54000000.0
2008-10-30 13:51:00,1.91619,1.91654,1.91494,1.91652,39000000.0
2008-10-30 13:52:00,1.91543,1.9169,1.91419,1.9169,54000000.0
2008-10-30 13:53:00,1.91685,1.91686,1.91502,1.91624,49000000.0
2008-10-30 13:54:00,1.91625,1.91625,1.91378,1.91546,41000000.0
2008-10-30 13:55:00,1.91545,1.91545,1.91192,1.91424,40000000.0
2008-10-30 13:56:00,1.91494,1.91619,1.91345,1.9149,28000000.0
2008-10-30 13:57:00,1.91513,1.91574,1.91329,1.91426,43000000.0
2008-10-30 13:58:00,1.91475,1.91546,1.91422,1.91422,33000000.0
2008-10-30 13:59:00,1.91258,1.91389,1.91258,1.91389,37000000.0
2008-10-30 14:00:00,1.91425,1.91425,1.91292,1.91359,38000000.0
2008-10-30 14:01:00,1.91386,1.91458,1.91371,1.91371,32000000.0
2008-10-30 14:02:00,1.91443,1.91506,1.91346,1.91506,24000000.0
2008-10-30 14:03:00,1.91487,1.91542,1.91428,1.91451,35000000.0
2008-10-30 14:04:00,1.91457,1.91457,1.91222,1.91368,40000000.0
2008-10-30 14:05:00,1.91382,1.91463,1.91382,1.91437,41000000.0
2008-10-30 14:06:00,1.91391,1.91411,1.91025,1.91194,33000000.0
2008-10-30 14:07:00,1.91188,1.91349,1.91096,1.9131,34000000.0
2008-10-30 14:08:00,1.91399,1.9144,1.91204,1.91294,49000000.0
2008-10-30 14:09:00,1.91427,1.91468,1.91183,1.91468,29000000.0
2008-10-30 14:10:00,1.914,1.91501,1.91194,1.91464,27000000.0
2008-10-30 14:11:00,1.91467,1.91624,1.9141,1.91486,22000000.0
2008-10-30 14:12:00,1.91606,1.9166,1.91507,1.9166,48000000.0
2008-10-30 14:13:00,1.91565,1.91844,1.91565,1.91814,29000000.0
2008-10-30 14:14:00,1.91883,1.91883,1.91664,1.91794,29000000.0
2008-10-30 14:15:00,1.91795,1.91803,1.91543,1.91745,23000000.0
2008-10-30 14:16:00,1.91676,1.91838,1.91672,1.9173,21000000.0
2008-10-30 14:17:00,1.91748,1.9182,1.91679,1.91797,23000000.0
2008-10-30 14:18:00,1.91832,1.91832,1.91708,1.91752,28000000.0
2008-10-30 14:19:00,1.91817,1.91929,1.91807,1.9186,13000000.0
2008-10-30 14:20:00,1.91876,1.91886,1.91795,1.91817,19000000.0
2008-10-30 14:21:00,1.91789,1.91898,1.91784,1.91878,15000000.0
2008-10-30 14:22:00,1.91885,1.91968,1.9188,1.919,32000000.0
2008-10-30 14:23:00,1.91889,1.91945,1.91704,1.91884,25000000.0
2008-10-30 14:24:00,1.91871,1.91918,1.91799,1.91889,39000000.0
2008-10-30 14:25:00,1.91902,1.92074,1.91807,1.92044,47000000.0
2008-10-30 14:26:00,1.92057,1.92068,1.91987,1.92037,28000000.0
2008-10-30 14:27:00,1.92014,1.92025,1.91825,1.91877,38000000.0
2008-10-30 14:28:00,1.91882,1.92042,1.91882,1.92026,31000000.0
2008-10-30 14:29:00,1.92016,1.92068,1.91994,1.92006,33000000.0
2008-10-30 14:30:00,1.92057,1.92123,1.91977,1.92072,34000000.0
2008-10-30 14:31:00,1.92203,1.92203,1.91863,1.91984,50000000.0
2008-10-30 14:32:00,1.92087,1.92087,1.91758,1.91794,33000000.0
2008-10-30 14:33:00,1.91739,1.91805,1.9168,1.91805,25000000.0
2008-10-30 14:34:00,1.91866,1.91866,1.91705,1.91745,20000000.0
2008-10-30 14:35:00,1.91742,1.91742,1.91541,1.91636,21000000.0
2008-10-30 14:36:00,1.91614,1.91776,1.91422,1.91696,16000000.0
2008-10-30 14:37:00,1.91728,1.91882,1.9163,1.91844,19000000.0
2008-10-30 14:38:00,1.91942,1.91942,1.91597,1.9179,29000000.0
2008-10-30 14:39:00,1.91792,1.91849,1.91772,1.91779,42000000.0
2008-10-30 14:40:00,1.91798,1.91798,1.91522,1.91595,49000000.0
2008-10-30 14:41:00,1.91666,1.91708,1.91563,1.91592,22000000.0
2008-10-30 14:42:00,1.91606,1.91676,1.91554,1.91676,37000000.0
2008-10-30 14:43:00,1.91621,1.91628,1.91303,1.91381,34000000.0
2008-10-30 14:44:00,1.91477,1.91477,1.91295,1.91295,32000000.0
2008-10-30 14:45:00,1.91337,1.91337,1.91076,1.91295,29000000.0
2008-10-30 14:46:00,1.91326,1.91326,1.91068,1.91183,35000000.0
2008-10-30 14:47:00,1.91154,1.91225,1.90984,1.91192,49000000.0
2008-10-30 14:48:00,1.91241,1.91241,1.91014,1.91014,42000000.0
2008-10-30 14:49:00,1.90971,1.91047,1.90873,1.91047,13000000.0
2008-10-30 14:50:00,1.91088,1.91088,1.90958,1.9103,16000000.0
2008-10-30 14:51:00,1.91079,1.91254,1.90983,1.91131,23000000.0
2008-10-30 14:52:00,1.91205,1.91228,1.91088,1.91196,18000000.0
2008-10-30 14:53:00,1.91197,1.91197,1.91054,1.91132,36000000.0
2008-10-30 14:54:00,1.91193,1.9243,1.91023,1.91268,42000000.0
2008-10-30 14:55:00,1.91263,1.91429,1.91113,1.91429,61000000.0
2008-10-30 14:56:00,1.91466,1.91466,1.91292,1.91352,55000000.0
2008-10-30 14:57:00,1.91332,1.9138,1.91183,1.91312,58000000.0
2008-10-30 14:58:00,1.9134,1.91384,1.91257,1.91363,46000000.0
2008-10-30 14:59:00,1.91383,1.91446,1.9129,1.91446,34000000.0
2008-10-30 15:00:00,1.91415,1.91465,1.91283,1.91436,22000000.0
2008-10-30 15:01:00,1.91452,1.91493,1.91191,1.91191,21000000.0
2008-10-30 15:02:00,1.91415,1.91435,1.9126,1.91407,36000000.0
2008-10-30 15:03:00,1.9144,1.91481,1.91401,1.91469,35000000.0
2008-10-30 15:04:00,1.91496,1.91496,1.91216,1.91222,27000000.0
2008-10-30 15:05:00,1.91198,1.91207,1.91051,1.91173,37000000.0
2008-10-30 15:06:00,1.91222,1.91276,1.912,1.91265,52000000.0
2008-10-30 15:07:00,1.9122,1.91248,1.9119,1.91195,21000000.0
2008-10-30 15:08:00,1.91215,1.91333,1.91207,1.91333,31000000.0
2008-10-30 15:09:00,1.91368,1.91368,1.91294,1.91332,30000000.0
2008-10-30 15:10:00,1.91333,1.91333,1.91199,1.91284,28000000.0
2008-10-30 15:11:00,1.91282,1.91303,1.91206,1.91283,37000000.0
2008-10-30 15:12:00,1.91285,1.91387,1.91207,1.91386,26000000.0
2008-10-30 15:13:00,1.9138,1.91406,1.91356,1.91406,20000000.0
2008-10-30 15:14:00,1.91394,1.91394,1.91204,1.91342,45000000.0
2008-10-30 15:15:00,1.91315,1.91351,1.91303,1.91346,42000000.0
2008-10-30 15:16:00,1.91402,1.91412,1.91288,1.91379,34000000.0
2008-10-30 15:17:00,1.91369,1.91453,1.91302,1.91398,22000000.0
2008-10-30 15:18:00,1.91469,1.91549,1.91419,1.91423,26000000.0
2008-10-30 15:19:00,1.91372,1.91448,1.91266,1.91343,49000000.0
2008-10-30 15:20:00,1.91351,1.91459,1.91187,1.91459,43000000.0
2008-10-30 15:21:00,1.91425,1.915,1.91377,1.91415,39000000.0
2008-10-30 15:22:00,1.9142,1.9144,1.91224,1.91365,18000000.0
2008-10-30 15:23:00,1.91179,1.91413,1.91179,1.91253,36000000.0
2008-10-30 15:24:00,1.91263,1.91263,1.90994,1.91106,57000000.0
2008-10-30 15:25:00,1.90957,1.91116,1.90957,1.91116,29000000.0
2008-10-30 15:26:00,1.9112,1.92421,1.90945,1.91031,47000000.0
2008-10-30 15:27:00,1.90969,1.91055,1.90969,1.91037,24000000.0
2008-10-30 15:28:00,1.91049,1.91049,1.90889,1.90889,39000000.0
2008-10-30 15:29:00,1.90915,1.9092,1.90772,1.90772,43000000.0
2008-10-30 15:30:00,1.90911,1.91043,1.90812,1.90997,70000000.0
2008-10-30 15:31:00,1.90943,1.9119,1.90943,1.9119,66000000.0
2008-10-30 15:32:00,1.91199,1.91199,1.91062,1.91096,44000000.0
2008-10-30 15:33:00,1.91097,1.913,1.90993,1.91272,35000000.0
2008-10-30 15:34:00,1.91359,1.91465,1.9128,1.91465,34000000.0
2008-10-30 15:35:00,1.91436,1.91436,1.91301,1.91301,36000000.0
2008-10-30 15:36:00,1.91308,1.91442,1.91304,1.91428,51000000.0
2008-10-30 15:37:00,1.91422,1.91422,1.91127,1.91274,62000000.0
2008-10-30 15:38:00,1.91289,1.91289,1.91005,1.91103,55000000.0
2008-10-30 15:39:00,1.9114,1.91175,1.91085,1.91143,44000000.0
2008-10-30 15:40:00,1.91127,1.91127,1.90884,1.91021,49000000.0
2008-10-30 15:41:00,1.91018,1.9106,1.90901,1.90987,67000000.0
2008-10-30 15:42:00,1.90987,1.90987,1.90785,1.90887,70000000.0
2008-10-30 15:43:00,1.90847,1.90889,1.90784,1.90889,22000000.0
2008-10-30 15:44:00,1.90935,1.90935,1.90867,1.90896,27000000.0
2008-10-30 15:45:00,1.90926,1.90937,1.9085,1.90877,36000000.0
2008-10-30 15:46:00,1.90822,1.9083,1.90531,1.90662,74000000.0
2008-10-30 15:47:00,1.90603,1.9061,1.90409,1.90604,88000000.0
2008-10-30 15:48:00,1.90617,1.90665,1.90537,1.90553,64000000.0
2008-10-30 15:49:00,1.90397,1.90573,1.90154,1.90311,81000000.0
2008-10-30 15:50:00,1.90347,1.9047,1.90229,1.9047,84000000.0
2008-10-30 15:51:00,1.90537,1.90694,1.90523,1.90561,76000000.0
2008-10-30 15:52:00,1.90577,1.90625,1.90463,1.90604,90000000.0
2008-10-30 15:53:00,1.90579,1.90579,1.90377,1.90479,62000000.0
2008-10-30 15:54:00,1.90466,1.90489,1.90239,1.90404,35000000.0
2008-10-30 15:55:00,1.90411,1.9052,1.90377,1.90461,51000000.0
2008-10-30 15:56:00,1.90456,1.90456,1.90272,1.904,41000000.0
2008-10-30 15:57:00,1.90455,1.90498,1.90416,1.90429,51000000.0
2008-10-30 15:58:00,1.9042,1.90447,1.90352,1.90375,38000000.0
2008-10-30 15:59:00,1.90317,1.90379,1.90182,1.90297,47000000.0
2008-10-30 16:00:00,1.90361,1.90448,1.90174,1.90174,48000000.0
2008-10-30 16:01:00,1.90321,1.90326,1.90259,1.90265,39000000.0
2008-10-30 16:02:00,1.90331,1.90387,1.90257,1.90352,45000000.0
2008-10-30 16:03:00,1.9034,1.90358,1.90143,1.90319,43000000.0
2008-10-30 16:04:00,1.90302,1.90407,1.90294,1.90333,31000000.0
2008-10-30 16:05:00,1.9029,1.90373,1.90284,1.90325,34000000.0
2008-10-30 16:06:00,1.90379,1.9054,1.90379,1.90513,33000000.0
2008-10-30 16:07:00,1.90547,1.907,1.90413,1.90686,53000000.0
2008-10-30 16:08:00,1.90716,1.90738,1.90474,1.90564,46000000.0
2008-10-30 16:09:00,1.90564,1.90672,1.90535,1.9065,29000000.0
2008-10-30 16:10:00,1.90704,1.9074,1.90604,1.90613,20000000.0
2008-10-30 16:11:00,1.90621,1.90621,1.90328,1.90487,19000000.0
2008-10-30 16:12:00,1.9052,1.90541,1.90418,1.90499,15000000.0
2008-10-30 16:13:00,1.9047,1.90533,1.90319,1.90533,18000000.0
2008-10-30 16:14:00,1.90642,1.90642,1.90445,1.90506,20000000.0
2008-10-30 16:15:00,1.90483,1.90503,1.9032,1.90424,14000000.0
2008-10-30 16:16:00,1.90477,1.90511,1.90311,1.90438,24000000.0
2008-10-30 16:17:00,1.90489,1.90489,1.90403,1.90407,26000000.0
2008-10-30 16:18:00,1.90455,1.90455,1.90198,1.90389,53000000.0
2008-10-30 16:19:00,1.90384,1.90486,1.90309,1.90437,24000000.0
2008-10-30 16:20:00,1.90488,1.9049,1.90415,1.90445,39000000.0
2008-10-30 16:21:00,1.90434,1.90551,1.90394,1.90551,47000000.0
2008-10-30 16:22:00,1.90581,1.90581,1.90423,1.90513,50000000.0
2008-10-30 16:23:00,1.90526,1.90566,1.90437,1.90437,37000000.0
2008-10-30 16:24:00,1.90443,1.90536,1.90407,1.90501,49000000.0
2008-10-30 16:25:00,1.9051,1.90547,1.90321,1.90526,80000000.0
2008-10-30 16:26:00,1.90585,1.90671,1.90509,1.90671,41000000.0
2008-10-30 16:27:00,1.90637,1.90668,1.90591,1.90667,34000000.0
2008-10-30 16:28:00,1.90665,1.90689,1.90599,1.906,64000000.0
2008-10-30 16:29:00,1.90557,1.90567,1.90368,1.90482,48000000.0
2008-10-30 16:30:00,1.90507,1.90531,1.90461,1.90461,63000000.0
2008-10-30 16:31:00,1.90488,1.9049,1.90326,1.90326,37000000.0
2008-10-30 16:32:00,1.90404,1.90469,1.90374,1.90451,61000000.0
2008-10-30 16:33:00,1.90455,1.90469,1.90223,1.90223,32000000.0
2008-10-30 16:34:00,1.90394,1.90394,1.9026,1.9026,7000000.0
2008-10-30 16:35:00,1.9029,1.90363,1.90275,1.90363,10000000.0
2008-10-30 16:36:00,1.90348,1.90348,1.90274,1.90325,11000000.0
2008-10-30 16:37:00,1.90352,1.90365,1.90202,1.90211,7000000.0
2008-10-30 16:38:00,1.90194,1.90194,1.90028,1.90148,11000000.0
2008-10-30 16:39:00,1.90139,1.9025,1.90125,1.90233,9000000.0
2008-10-30 16:40:00,1.90264,1.90332,1.90251,1.90278,62000000.0
2008-10-30 16:41:00,1.90252,1.90307,1.90206,1.90245,48000000.0
2008-10-30 16:42:00,1.90239,1.90273,1.90037,1.9026,57000000.0
2008-10-30 16:43:00,1.90318,1.9037,1.90229,1.90359,39000000.0
2008-10-30 16:44:00,1.90347,1.90347,1.90105,1.90244,59000000.0
2008-10-30 16:45:00,1.90204,1.90263,1.90013,1.90236,60000000.0
2008-10-30 16:46:00,1.90261,1.90261,1.90009,1.90196,63000000.0
2008-10-30 16:47:00,1.90248,1.90297,1.9018,1.90241,59000000.0
2008-10-30 16:48:00,1.90294,1.90295,1.90194,1.90295,64000000.0
2008-10-30 16:49:00,1.90294,1.90335,1.90182,1.90267,58000000.0
2008-10-30 16:50:00,1.90351,1.90351,1.90266,1.90292,61000000.0
2008-10-30 16:51:00,1.90168,1.90276,1.90084,1.90198,58000000.0
2008-10-30 16:52:00,1.9028,1.90304,1.90233,1.90304,49000000.0
2008-10-30 16:53:00,1.90333,1.90438,1.90183,1.90337,62000000.0
2008-10-30 16:54:00,1.90435,1.9044,1.90292,1.90292,57000000.0
2008-10-30 16:55:00,1.90337,1.9036,1.902,1.90307,43000000.0
2008-10-30 16:56:00,1.90359,1.90359,1.90143,1.90273,62000000.0
2008-10-30 16:57:00,1.90257,1.90316,1.90231,1.90245,67000000.0
2008-10-30 16:58:00,1.90247,1.90247,1.90002,1.90071,42000000.0
2008-10-30 16:59:00,1.90074,1.90104,1.89949,1.90084,33000000.0
2008-10-30 17:00:00,1.90195,1.90209,1.89961,1.90144,50000000.0
2008-10-30 17:01:00,1.90132,1.90163,1.89974,1.90128,52000000.0
2008-10-30 17:02:00,1.90184,1.90184,1.9006,1.90182,38000000.0
2008-10-30 17:03:00,1.90166,1.90247,1.90016,1.90016,70000000.0
2008-10-30 17:04:00,1.90081,1.90187,1.89974,1.90057,16000000.0
2008-10-30 17:05:00,1.90076,1.90126,1.90015,1.90126,10000000.0
2008-10-30 17:06:00,1.90183,1.90183,1.89988,1.90032,39000000.0
2008-10-30 17:07:00,1.90127,1.90217,1.89914,1.90217,53000000.0
2008-10-30 17:08:00,1.90286,1.90286,1.90181,1.90265,39000000.0
2008-10-30 17:09:00,1.90277,1.90277,1.90204,1.90271,62000000.0
2008-10-30 17:10:00,1.90309,1.90309,1.90023,1.90023,68000000.0
2008-10-30 17:11:00,1.89992,1.90022,1.89744,1.89887,57000000.0
2008-10-30 17:12:00,1.8993,1.8993,1.89802,1.89908,58000000.0
2008-10-30 17:13:00,1.89862,1.89923,1.89841,1.89881,38000000.0
2008-10-30 17:14:00,1.89875,1.89875,1.89731,1.89802,27000000.0
2008-10-30 17:15:00,1.89797,1.89849,1.89693,1.89814,52000000.0
2008-10-30 17:16:00,1.8982,1.8982,1.89684,1.89771,50000000.0
2008-10-30 17:17:00,1.89774,1.89774,1.89593,1.89739,39000000.0
2008-10-30 17:18:00,1.89823,1.89823,1.8971,1.89792,31000000.0
2008-10-30 17:19:00,1.8977,1.89802,1.89727,1.8978,66000000.0
2008-10-30 17:20:00,1.89826,1.89826,1.89503,1.89608,43000000.0
2008-10-30 17:21:00,1.89563,1.89651,1.89563,1.89612,49000000.0
2008-10-30 17:22:00,1.8961,1.89633,1.89396,1.89633,66000000.0
2008-10-30 17:23:00,1.89638,1.89688,1.89587,1.89682,64000000.0
2008-10-30 17:24:00,1.89712,1.89719,1.89602,1.8965,57000000.0
2008-10-30 17:25:00,1.89619,1.89631,1.89392,1.89456,73000000.0
2008-10-30 17:26:00,1.89522,1.89522,1.89341,1.89388,48000000.0
2008-10-30 17:27:00,1.89399,1.89484,1.89344,1.89442,46000000.0
2008-10-30 17:28:00,1.89488,1.89488,1.89315,1.89358,60000000.0
2008-10-30 17:29:00,1.89296,1.89323,1.89153,1.89312,44000000.0
2008-10-30 17:30:00,1.89359,1.89359,1.89269,1.89343,46000000.0
2008-10-30 17:31:00,1.89357,1.894,1.89222,1.89332,76000000.0
2008-10-30 17:32:00,1.89339,1.89339,1.89128,1.89291,63000000.0
2008-10-30 17:33:00,1.89207,1.89389,1.892,1.89304,52000000.0
2008-10-30 17:34:00,1.89332,1.89356,1.89117,1.89213,50000000.0
2008-10-30 17:35:00,1.8917,1.89184,1.88976,1.89069,79000000.0
2008-10-30 17:36:00,1.89086,1.89086,1.88834,1.89017,65000000.0
2008-10-30 17:37:00,1.89008,1.89033,1.88788,1.8898,37000000.0
2008-10-30 17:38:00,1.89066,1.89066,1.8889,1.88997,31000000.0
2008-10-30 17:39:00,1.88949,1.89006,1.88865,1.89006,41000000.0
2008-10-30 17:40:00,1.89,1.89041,1.889,1.8896,51000000.0
2008-10-30 17:41:00,1.88915,1.88991,1.8878,1.88933,45000000.0
2008-10-30 17:42:00,1.89035,1.89185,1.88913,1.89123,45000000.0
2008-10-30 17:43:00,1.89188,1.89188,1.89045,1.89085,57000000.0
2008-10-30 17:44:00,1.89127,1.89219,1.89059,1.89196,34000000.0
2008-10-30 17:45:00,1.89222,1.89259,1.88934,1.89,38000000.0
2008-10-30 17:46:00,1.88984,1.8901,1.88793,1.88869,21000000.0
2008-10-30 17:47:00,1.88853,1.88876,1.88762,1.88762,39000000.0
2008-10-30 17:48:00,1.88664,1.88757,1.88483,1.88757,22000000.0
2008-10-30 17:49:00,1.88799,1.8887,1.88704,1.88758,16000000.0
2008-10-30 17:50:00,1.88906,1.88906,1.88622,1.88811,36000000.0
2008-10-30 17:51:00,1.88849,1.88912,1.88727,1.88826,62000000.0
2008-10-30 17:52:00,1.88872,1.88872,1.88555,1.88658,86000000.0
2008-10-30 17:53:00,1.88694,1.88708,1.88521,1.88552,52000000.0
2008-10-30 17:54:00,1.8852,1.88628,1.88408,1.88531,85000000.0
2008-10-30 17:55:00,1.88523,1.88753,1.88503,1.88753,59000000.0
2008-10-30 17:56:00,1.88828,1.88888,1.88695,1.88873,67000000.0
2008-10-30 17:57:00,1.88913,1.88913,1.88694,1.88727,62000000.0
2008-10-30 17:58:00,1.88785,1.88814,1.88583,1.8877,72000000.0
2008-10-30 17:59:00,1.88853,1.89155,1.88769,1.89134,90000000.0
2008-10-30 18:00:00,1.89203,1.89356,1.88908,1.89035,68000000.0
2008-10-30 18:01:00,1.89045,1.89354,1.88979,1.8915,79000000.0
2008-10-30 18:02:00,1.89324,1.89324,1.8897,1.89061,61000000.0
2008-10-30 18:03:00,1.89113,1.89257,1.89067,1.89158,56000000.0
2008-10-30 18:04:00,1.89293,1.89519,1.89228,1.89519,65000000.0
2008-10-30 18:05:00,1.89632,1.89632,1.89405,1.89577,42000000.0
2008-10-30 18:06:00,1.89559,1.89559,1.89328,1.89379,37000000.0
2008-10-30 18:07:00,1.89342,1.89445,1.89212,1.89318,34000000.0
2008-10-30 18:08:00,1.89316,1.89316,1.89048,1.89048,120000000.0
2008-10-30 18:09:00,1.89077,1.89446,1.88873,1.88989,65000000.0
2008-10-30 18:10:00,1.88946,1.88946,1.88633,1.88754,31000000.0
2008-10-30 18:11:00,1.88768,1.88851,1.88722,1.88849,22000000.0
2008-10-30 18:12:00,1.88906,1.8916,1.88886,1.89121,19000000.0
2008-10-30 18:13:00,1.89141,1.89177,1.89069,1.89171,22000000.0
2008-10-30 18:14:00,1.89214,1.89258,1.89191,1.89195,31000000.0
2008-10-30 18:15:00,1.89195,1.89232,1.89142,1.89142,67000000.0
2008-10-30 18:16:00,1.89123,1.89165,1.89074,1.8915,33000000.0
2008-10-30 18:17:00,1.89157,1.89213,1.89145,1.89161,33000000.0
2008-10-30 18:18:00,1.89219,1.89359,1.89183,1.89359,34000000.0
2008-10-30 18:19:00,1.89356,1.89357,1.89141,1.89267,33000000.0
2008-10-30 18:20:00,1.89344,1.89519,1.89266,1.89513,31000000.0
2008-10-30 18:21:00,1.89567,1.89682,1.89501,1.89668,51000000.0
2008-10-30 18:22:00,1.89694,1.89744,1.89631,1.89744,24000000.0
2008-10-30 18:23:00,1.89718,1.89771,1.8969,1.89691,66000000.0
2008-10-30 18:24:00,1.8971,1.89772,1.8969,1.89716,55000000.0
2008-10-30 18:25:00,1.89698,1.89741,1.89578,1.89578,72000000.0
2008-10-30 18:26:00,1.89654,1.89654,1.89406,1.89614,57000000.0
2008-10-30 18:27:00,1.89573,1.89656,1.894,1.89612,56000000.0
2008-10-30 18:28:00,1.89657,1.89742,1.89413,1.89597,38000000.0
2008-10-30 18:29:00,1.89544,1.89659,1.8949,1.89528,21000000.0
2008-10-30 18:30:00,1.89563,1.89658,1.89554,1.89639,46000000.0
2008-10-30 18:31:00,1.89553,1.89573,1.89371,1.8941,59000000.0
2008-10-30 18:32:00,1.89453,1.89453,1.89232,1.89424,62000000.0
2008-10-30 18:33:00,1.89444,1.89548,1.89404,1.89516,55000000.0
2008-10-30 18:34:00,1.89543,1.89696,1.89505,1.89672,56000000.0
2008-10-30 18:35:00,1.8964,1.89751,1.89616,1.8974,34000000.0
2008-10-30 18:36:00,1.89789,1.89789,1.89682,1.89762,43000000.0
2008-10-30 18:37:00,1.89803,1.89994,1.89717,1.89959,50000000.0
2008-10-30 18:38:00,1.9004,1.90065,1.89873,1.89947,55000000.0
2008-10-30 18:39:00,1.89922,1.89937,1.8976,1.89798,28000000.0
2008-10-30 18:40:00,1.89871,1.89946,1.89723,1.8985,69000000.0
2008-10-30 18:41:00,1.89868,1.89919,1.89794,1.899,39000000.0
2008-10-30 18:42:00,1.89957,1.89972,1.89812,1.89879,47000000.0
2008-10-30 18:43:00,1.89845,1.89845,1.89534,1.89684,47000000.0
2008-10-30 18:44:00,1.89679,1.89836,1.89604,1.89652,61000000.0
2008-10-30 18:45:00,1.89627,1.89656,1.89422,1.8962,56000000.0
2008-10-30 18:46:00,1.89681,1.89756,1.89593,1.89593,47000000.0
2008-10-30 18:47:00,1.89604,1.89662,1.89355,1.89499,20000000.0
2008-10-30 18:48:00,1.89558,1.89739,1.89502,1.89739,21000000.0
2008-10-30 18:49:00,1.89751,1.89844,1.89596,1.89783,48000000.0
2008-10-30 18:50:00,1.89868,1.8988,1.89793,1.89874,33000000.0
2008-10-30 18:51:00,1.89775,1.89808,1.89628,1.89758,31000000.0
2008-10-30 18:52:00,1.89794,1.89812,1.89696,1.89767,39000000.0
2008-10-30 18:53:00,1.89751,1.89827,1.89717,1.89791,47000000.0
2008-10-30 18:54:00,1.89769,1.89833,1.89684,1.89805,38000000.0
2008-10-30 18:55:00,1.89819,1.89819,1.89704,1.8976,42000000.0
2008-10-30 18:56:00,1.89719,1.89734,1.89537,1.89727,19000000.0
2008-10-30 18:57:00,1.89726,1.89816,1.89699,1.8977,27000000.0
2008-10-30 18:58:00,1.89791,1.89798,1.89763,1.89786,23000000.0
2008-10-30 18:59:00,1.89782,1.89819,1.89592,1.89752,20000000.0
2008-10-30 19:00:00,1.8971,1.8974,1.89577,1.89599,96000000.0
2008-10-30 19:01:00,1.89615,1.89712,1.8958,1.89712,86000000.0
2008-10-30 19:02:00,1.89718,1.89718,1.8947,1.89624,47000000.0
2008-10-30 19:03:00,1.89673,1.89732,1.89636,1.89636,43000000.0
2008-10-30 19:04:00,1.89733,1.89814,1.89691,1.89806,78000000.0
2008-10-30 19:05:00,1.89747,1.89894,1.89747,1.89871,57000000.0
2008-10-30 19:06:00,1.89817,1.89905,1.89763,1.89894,48000000.0
2008-10-30 19:07:00,1.89897,1.9006,1.8986,1.90036,48000000.0
2008-10-30 19:08:00,1.89982,1.90084,1.89982,1.90072,66000000.0
2008-10-30 19:09:00,1.90142,1.90296,1.90076,1.90218,80000000.0
2008-10-30 19:10:00,1.90236,1.90287,1.90136,1.90205,35000000.0
2008-10-30 19:11:00,1.90235,1.90375,1.90203,1.90203,35000000.0
2008-10-30 19:12:00,1.90246,1.90268,1.90182,1.90268,43000000.0
2008-10-30 19:13:00,1.90278,1.90317,1.90154,1.90197,47000000.0
2008-10-30 19:14:00,1.9032,1.9032,1.90111,1.90111,57000000.0
2008-10-30 19:15:00,1.90202,1.90228,1.90046,1.90058,72000000.0
2008-10-30 19:16:00,1.90104,1.90199,1.90069,1.90156,57000000.0
2008-10-30 19:17:00,1.90151,1.90173,1.90041,1.9009,71000000.0
2008-10-30 19:18:00,1.90082,1.90082,1.89978,1.90025,50000000.0
2008-10-30 19:19:00,1.89964,1.9007,1.89964,1.90056,16000000.0
2008-10-30 19:20:00,1.90098,1.90098,1.89953,1.89959,27000000.0
2008-10-30 19:21:00,1.89965,1.89988,1.89911,1.89978,36000000.0
2008-10-30 19:22:00,1.90019,1.90033,1.89976,1.90028,42000000.0
2008-10-30 19:23:00,1.9002,1.9002,1.89926,1.8997,23000000.0
2008-10-30 19:24:00,1.90004,1.90004,1.89887,1.89897,38000000.0
2008-10-30 19:25:00,1.89898,1.89917,1.89857,1.89896,42000000.0
2008-10-30 19:26:00,1.89939,1.8995,1.89846,1.89882,54000000.0
2008-10-30 19:27:00,1.89922,1.89968,1.89859,1.89927,63000000.0
2008-10-30 19:28:00,1.90024,1.90024,1.89894,1.89917,53000000.0
2008-10-30 19:29:00,1.89861,1.89889,1.89773,1.89796,40000000.0
2008-10-30 19:30:00,1.89765,1.89789,1.89665,1.89665,15000000.0
2008-10-30 19:31:00,1.89754,1.89866,1.89704,1.8975,43000000.0
2008-10-30 19:32:00,1.89821,1.89872,1.89743,1.89807,8000000.0
2008-10-30 19:33:00,1.89858,1.89893,1.89792,1.89879,11000000.0
2008-10-30 19:34:00,1.89892,1.89948,1.89792,1.89883,36000000.0
2008-10-30 19:35:00,1.89853,1.89899,1.89836,1.89838,17000000.0
2008-10-30 19:36:00,1.89898,1.90057,1.89838,1.89857,22000000.0
2008-10-30 19:37:00,1.89865,1.89934,1.89841,1.89934,29000000.0
2008-10-30 19:38:00,1.90035,1.90045,1.89966,1.90018,14000000.0
2008-10-30 19:39:00,1.90021,1.90066,1.90013,1.90038,19000000.0
2008-10-30 19:40:00,1.90043,1.90135,1.89981,1.89981,31000000.0
2008-10-30 19:41:00,1.8995,1.89998,1.89869,1.89869,21000000.0
2008-10-30 19:42:00,1.89943,1.89943,1.8987,1.8987,15000000.0
2008-10-30 19:43:00,1.89795,1.8988,1.89745,1.89814,12000000.0
2008-10-30 19:44:00,1.89803,1.9003,1.89803,1.9003,10000000.0
2008-10-30 19:45:00,1.90024,1.90088,1.8986,1.89976,25000000.0
2008-10-30 19:46:00,1.90016,1.90021,1.8984,1.90021,45000000.0
2008-10-30 19:47:00,1.90041,1.90087,1.8999,1.90056,46000000.0
2008-10-30 19:48:00,1.90073,1.90109,1.9004,1.90109,28000000.0
2008-10-30 19:49:00,1.90115,1.90163,1.90089,1.90163,34000000.0
2008-10-30 19:50:00,1.90148,1.90263,1.90146,1.90149,44000000.0
2008-10-30 19:51:00,1.90211,1.90235,1.90117,1.90121,14000000.0
2008-10-30 19:52:00,1.90201,1.90223,1.90163,1.90223,10000000.0
2008-10-30 19:53:00,1.90198,1.90253,1.90191,1.90209,9000000.0
2008-10-30 19:54:00,1.90208,1.90208,1.90145,1.90179,20000000.0
2008-10-30 19:55:00,1.90184,1.90216,1.9018,1.90211,23000000.0
2008-10-30 19:56:00,1.90217,1.90217,1.90119,1.90171,21000000.0
2008-10-30 19:57:00,1.90192,1.90232,1.9016,1.9016,39000000.0
2008-10-30 19:58:00,1.90224,1.9036,1.90195,1.90293,35000000.0
2008-10-30 19:59:00,1.90321,1.90321,1.89994,1.90072,54000000.0
2008-10-30 20:00:00,1.90044,1.90114,1.90007,1.90099,49000000.0
2008-10-30 20:01:00,1.90078,1.90115,1.90078,1.90115,32000000.0
2008-10-30 20:02:00,1.90175,1.90227,1.90115,1.90181,27000000.0
2008-10-30 20:03:00,1.90141,1.90312,1.90109,1.90312,23000000.0
2008-10-30 20:04:00,1.90358,1.90358,1.90105,1.90105,35000000.0
2008-10-30 20:05:00,1.90241,1.90395,1.90186,1.90286,50000000.0
2008-10-30 20:06:00,1.90395,1.90395,1.90184,1.90209,7000000.0
2008-10-30 20:07:00,1.9018,1.90232,1.90093,1.90161,50000000.0
2008-10-30 20:08:00,1.90204,1.90272,1.90115,1.90272,32000000.0
2008-10-30 20:09:00,1.90238,1.90362,1.90202,1.9023,33000000.0
2008-10-30 20:10:00,1.90324,1.90324,1.90243,1.90283,16000000.0
2008-10-30 20:11:00,1.90227,1.90295,1.90205,1.90214,21000000.0
2008-10-30 20:12:00,1.90247,1.90289,1.90209,1.90283,16000000.0
2008-10-30 20:13:00,1.90288,1.90288,1.90244,1.90244,14000000.0
2008-10-30 20:14:00,1.90298,1.90364,1.90298,1.90329,10000000.0
2008-10-30 20:15:00,1.9034,1.904,1.90323,1.904,19000000.0
2008-10-30 20:16:00,1.90393,1.90393,1.90311,1.90356,19000000.0
2008-10-30 20:17:00,1.90345,1.90448,1.90305,1.90448,18000000.0
2008-10-30 20:18:00,1.90467,1.90555,1.90464,1.90555,13000000.0
2008-10-30 20:19:00,1.90534,1.90553,1.90357,1.90357,22000000.0
2008-10-30 20:20:00,1.90492,1.90492,1.90364,1.90385,50000000.0
2008-10-30 20:21:00,1.9031,1.9034,1.90276,1.9034,15000000.0
2008-10-30 20:22:00,1.90399,1.90445,1.90361,1.90405,15000000.0
2008-10-30 20:23:00,1.90395,1.90683,1.90395,1.90683,30000000.0
2008-10-30 20:24:00,1.90702,1.90734,1.90648,1.90679,30000000.0
2008-10-30 20:25:00,1.90621,1.90849,1.90621,1.90832,32000000.0
2008-10-30 20:26:00,1.9094,1.9106,1.90906,1.90936,56000000.0
2008-10-30 20:27:00,1.90981,1.91082,1.90909,1.91001,23000000.0
2008-10-30 20:28:00,1.9104,1.9104,1.90874,1.90875,37000000.0
2008-10-30 20:29:00,1.90843,1.90919,1.90801,1.90879,46000000.0
2008-10-30 20:30:00,1.90929,1.90929,1.9056,1.9056,31000000.0
2008-10-30 20:31:00,1.90514,1.90529,1.90412,1.90412,18000000.0
2008-10-30 20:32:00,1.90523,1.90553,1.90445,1.90445,14000000.0
2008-10-30 20:33:00,1.90506,1.90554,1.90457,1.90531,40000000.0
2008-10-30 20:34:00,1.90644,1.90691,1.90505,1.90605,28000000.0
2008-10-30 20:35:00,1.90687,1.9076,1.90679,1.90742,20000000.0
2008-10-30 20:36:00,1.90821,1.90906,1.908,1.908,17000000.0
2008-10-30 20:37:00,1.90786,1.90899,1.90785,1.90807,18000000.0
2008-10-30 20:38:00,1.90754,1.90754,1.90551,1.90551,26000000.0
2008-10-30 20:39:00,1.90526,1.90596,1.90401,1.90414,16000000.0
2008-10-30 20:40:00,1.90407,1.90524,1.90407,1.90524,28000000.0
2008-10-30 20:41:00,1.90492,1.90527,1.90474,1.90483,26000000.0
2008-10-30 20:42:00,1.90529,1.90529,1.90437,1.90464,25000000.0
2008-10-30 20:43:00,1.90409,1.90412,1.90248,1.90304,29000000.0
2008-10-30 20:44:00,1.90354,1.90357,1.9027,1.90274,45000000.0
2008-10-30 20:45:00,1.90269,1.90274,1.90198,1.90246,28000000.0
2008-10-30 20:46:00,1.9024,1.90255,1.902,1.902,7000000.0
2008-10-30 20:47:00,1.90181,1.90203,1.90155,1.9017,11000000.0
2008-10-30 20:48:00,1.90199,1.90297,1.90174,1.90272,32000000.0
2008-10-30 20:49:00,1.90291,1.90406,1.90291,1.90403,18000000.0
2008-10-30 20:50:00,1.90446,1.90446,1.90344,1.90391,8000000.0
2008-10-30 20:51:00,1.90409,1.90505,1.90409,1.90457,9000000.0
2008-10-30 20:52:00,1.90486,1.90486,1.90371,1.90388,20000000.0
2008-10-30 20:53:00,1.90417,1.90467,1.90404,1.90466,11000000.0
2008-10-30 20:54:00,1.9046,1.9046,1.90354,1.90354,23000000.0
2008-10-30 20:55:00,1.90351,1.90394,1.90345,1.90375,31000000.0
2008-10-30 20:56:00,1.90386,1.90386,1.90293,1.90297,20000000.0
2008-10-30 20:57:00,1.90293,1.90352,1.90288,1.90352,8000000.0
2008-10-30 20:58:00,1.90385,1.90426,1.90368,1.90426,9000000.0
2008-10-30 20:59:00,1.90424,1.9055,1.90421,1.9055,10000000.0
2008-10-30 21:00:00,1.90547,1.90571,1.9047,1.90479,13000000.0
2008-10-30 21:01:00,1.90521,1.90586,1.90519,1.90561,24000000.0
2008-10-30 21:02:00,1.9061,1.90634,1.90554,1.90634,10000000.0
2008-10-30 21:03:00,1.90614,1.90675,1.90606,1.90648,23000000.0
2008-10-30 21:04:00,1.90699,1.90699,1.9061,1.90678,34000000.0
2008-10-30 21:05:00,1.90685,1.90806,1.90685,1.90789,20000000.0
2008-10-30 21:06:00,1.90874,1.9089,1.90813,1.90835,7000000.0
2008-10-30 21:07:00,1.90801,1.90801,1.90627,1.90668,18000000.0
2008-10-30 21:08:00,1.90737,1.90739,1.90694,1.90723,18000000.0
2008-10-30 21:09:00,1.90715,1.90744,1.90697,1.90723,33000000.0
2008-10-30 21:10:00,1.90732,1.90745,1.90645,1.90671,17000000.0
2008-10-30 21:11:00,1.90675,1.9068,1.90613,1.90623,32000000.0
2008-10-30 21:12:00,1.90714,1.90714,1.90561,1.9059,17000000.0
2008-10-30 21:13:00,1.90574,1.90583,1.90555,1.90569,21000000.0
2008-10-30 21:14:00,1.9061,1.9061,1.90505,1.90533,19000000.0
2008-10-30 21:15:00,1.905,1.905,1.9037,1.9037,18000000.0
2008-10-30 21:16:00,1.90418,1.90452,1.90256,1.90256,12000000.0
2008-10-30 21:17:00,1.90277,1.90401,1.90273,1.90332,14000000.0
2008-10-30 21:18:00,1.90382,1.90385,1.90284,1.90284,24000000.0
2008-10-30 21:19:00,1.90263,1.9027,1.90198,1.90237,24000000.0
2008-10-30 21:20:00,1.90251,1.90267,1.90177,1.90177,23000000.0
2008-10-30 21:21:00,1.90148,1.90151,1.89976,1.90129,30000000.0
2008-10-30 21:22:00,1.90141,1.90141,1.89968,1.90057,13000000.0
2008-10-30 21:23:00,1.90037,1.90046,1.89845,1.89903,10000000.0
2008-10-30 21:24:00,1.90005,1.90015,1.89938,1.9001,20000000.0
2008-10-30 21:25:00,1.90032,1.90032,1.89932,1.89965,25000000.0
2008-10-30 21:26:00,1.9009,1.9009,1.90019,1.90044,21000000.0
2008-10-30 21:27:00,1.9005,1.90107,1.90037,1.90103,37000000.0
2008-10-30 21:28:00,1.9015,1.9015,1.90033,1.90106,13000000.0
2008-10-30 21:29:00,1.90091,1.901,1.90025,1.90046,20000000.0
2008-10-30 21:30:00,1.90077,1.90099,1.90044,1.90053,9000000.0
2008-10-30 21:31:00,1.90132,1.90132,1.90017,1.90068,9000000.0
2008-10-30 21:32:00,1.90103,1.90103,1.89845,1.89845,10000000.0
2008-10-30 21:33:00,1.89783,1.89918,1.89774,1.89918,10000000.0
2008-10-30 21:34:00,1.8982,1.89858,1.89746,1.89746,7000000.0
2008-10-30 21:35:00,1.89809,1.89809,1.89682,1.89716,11000000.0
2008-10-30 21:36:00,1.89763,1.89763,1.89648,1.89695,9000000.0
2008-10-30 21:37:00,1.89699,1.89733,1.89605,1.89687,9000000.0
2008-10-30 21:38:00,1.89766,1.89974,1.89757,1.89934,11000000.0
2008-10-30 21:39:00,1.89985,1.89986,1.89862,1.89949,8000000.0
2008-10-30 21:40:00,1.89972,1.89985,1.89932,1.8996,8000000.0
2008-10-30 21:41:00,1.89887,1.89894,1.89809,1.89873,10000000.0
2008-10-30 21:42:00,1.8973,1.8973,1.8969,1.89703,7000000.0
2008-10-30 21:43:00,1.8967,1.89774,1.89652,1.89724,8000000.0
2008-10-30 21:44:00,1.89774,1.89774,1.89664,1.89768,10000000.0
2008-10-30 21:45:00,1.89734,1.89791,1.89695,1.89738,7000000.0
2008-10-30 21:46:00,1.89741,1.89863,1.89631,1.89863,7000000.0
2008-10-30 21:47:00,1.89822,1.8992,1.89784,1.89859,8000000.0
2008-10-30 21:48:00,1.90025,1.90025,1.89845,1.89845,7000000.0
2008-10-30 21:49:00,1.89934,1.90004,1.89788,1.90004,8000000.0
2008-10-30 21:50:00,1.90065,1.90065,1.89828,1.89828,20000000.0
2008-10-30 21:51:00,1.89778,1.89901,1.89751,1.89795,8000000.0
2008-10-30 21:52:00,1.89952,1.89963,1.89792,1.89878,20000000.0
2008-10-30 21:53:00,1.89971,1.89971,1.89863,1.89863,26000000.0
2008-10-30 21:54:00,1.89966,1.90003,1.89797,1.89918,14000000.0
2008-10-30 21:55:00,1.89929,1.89948,1.89788,1.89943,12000000.0
2008-10-30 21:56:00,1.89986,1.90056,1.89879,1.90056,16000000.0
2008-10-30 21:57:00,1.90036,1.90078,1.89953,1.90027,11000000.0
2008-10-30 21:58:00,1.90196,1.90197,1.90007,1.90044,9000000.0
2008-10-30 21:59:00,1.90028,1.90037,1.89849,1.89868,11000000.0
2008-10-30 22:00:00,1.89932,1.89937,1.8974,1.8989,20000000.0
2008-10-30 22:01:00,1.89885,1.89948,1.89837,1.89837,12000000.0
2008-10-30 22:02:00,1.89866,1.89872,1.89752,1.89867,10000000.0
2008-10-30 22:03:00,1.89896,1.89982,1.89764,1.89819,12000000.0
2008-10-30 22:04:00,1.9,1.90001,1.89906,1.89997,9000000.0
2008-10-30 22:05:00,1.90021,1.90075,1.90021,1.90065,21000000.0
2008-10-30 22:06:00,1.90128,1.90128,1.90006,1.90006,29000000.0
2008-10-30 22:07:00,1.90005,1.90026,1.89949,1.89949,9000000.0
2008-10-30 22:08:00,1.89993,1.9,1.89835,1.9,29000000.0
2008-10-30 22:09:00,1.9,1.9,1.89972,1.89999,7000000.0
2008-10-30 22:10:00,1.90052,1.90053,1.90007,1.90011,10000000.0
2008-10-30 22:11:00,1.90014,1.9003,1.90014,1.9003,10000000.0
2008-10-30 22:12:00,1.90065,1.90081,1.90046,1.90046,20000000.0
2008-10-30 22:13:00,1.89969,1.89986,1.89914,1.89986,14000000.0
2008-10-30 22:14:00,1.90007,1.90007,1.89577,1.89577,12000000.0
2008-10-30 22:15:00,1.89641,1.89794,1.89603,1.89794,10000000.0
2008-10-30 22:16:00,1.89839,1.89839,1.89676,1.89778,11000000.0
2008-10-30 22:17:00,1.89749,1.8977,1.897,1.897,9000000.0
2008-10-30 22:18:00,1.89873,1.89873,1.89698,1.89762,19000000.0
2008-10-30 22:19:00,1.8984,1.89842,1.89543,1.89543,17000000.0
2008-10-30 22:20:00,1.8983,1.89948,1.89657,1.89696,21000000.0
2008-10-30 22:21:00,1.89963,1.9012,1.89741,1.9012,12000000.0
2008-10-30 22:22:00,1.90101,1.90125,1.89837,1.90039,13000000.0
2008-10-30 22:23:00,1.8983,1.89963,1.8983,1.89911,7000000.0
2008-10-30 22:24:00,1.89942,1.90088,1.89842,1.89846,16000000.0
2008-10-30 22:25:00,1.90095,1.90163,1.89786,1.90163,31000000.0
2008-10-30 22:26:00,1.90182,1.90182,1.89691,1.89877,27000000.0
2008-10-30 22:27:00,1.89962,1.9003,1.89906,1.89932,14000000.0
2008-10-30 22:28:00,1.9005,1.9005,1.89827,1.89834,17000000.0
2008-10-30 22:29:00,1.89922,1.9015,1.89905,1.9015,8000000.0
2008-10-30 22:30:00,1.90184,1.90184,1.89782,1.89988,28000000.0
2008-10-30 22:31:00,1.90024,1.90027,1.8984,1.89969,7000000.0
2008-10-30 22:32:00,1.90018,1.90018,1.8979,1.89792,7000000.0
2008-10-30 22:33:00,1.89819,1.9,1.89803,1.89966,31000000.0
2008-10-30 22:34:00,1.89973,1.89973,1.89742,1.89922,13000000.0
2008-10-30 22:35:00,1.8963,1.90034,1.89537,1.90034,8000000.0
2008-10-30 22:36:00,1.90066,1.90066,1.89546,1.89967,21000000.0
2008-10-30 22:37:00,1.89585,1.89881,1.89585,1.89881,7000000.0
2008-10-30 22:38:00,1.89918,1.89936,1.89422,1.89422,21000000.0
2008-10-30 22:39:00,1.8983,1.89865,1.89403,1.89855,19000000.0
2008-10-30 22:40:00,1.89435,1.89668,1.89377,1.89668,10000000.0
2008-10-30 22:41:00,1.89734,1.89734,1.89243,1.89243,7000000.0
2008-10-30 22:42:00,1.89686,1.89686,1.89199,1.89199,8000000.0
2008-10-30 22:43:00,1.89671,1.89679,1.89229,1.89229,11000000.0
2008-10-30 22:44:00,1.897,1.897,1.89329,1.89329,12000000.0
2008-10-30 22:45:00,1.89755,1.89792,1.89365,1.89792,11000000.0
2008-10-30 22:46:00,1.89805,1.89805,1.89233,1.89233,23000000.0
2008-10-30 22:47:00,1.89317,1.89458,1.89135,1.89135,10000000.0
2008-10-30 22:48:00,1.89636,1.89636,1.89367,1.8952,17000000.0
2008-10-30 22:49:00,1.89437,1.89437,1.89225,1.89272,7000000.0
2008-10-30 22:50:00,1.89507,1.89507,1.8925,1.89438,24000000.0
2008-10-30 22:51:00,1.89482,1.89483,1.89276,1.89339,30000000.0
2008-10-30 22:52:00,1.89394,1.89453,1.89276,1.89453,21000000.0
2008-10-30 22:53:00,1.89324,1.89533,1.89296,1.89296,20000000.0
2008-10-30 22:54:00,1.89377,1.89377,1.89212,1.89337,20000000.0
2008-10-30 22:55:00,1.89323,1.89323,1.89273,1.89282,16000000.0
2008-10-30 22:56:00,1.89273,1.89301,1.89213,1.89301,24000000.0
2008-10-30 22:57:00,1.89299,1.89302,1.89271,1.89302,18000000.0
2008-10-30 22:58:00,1.8924,1.89292,1.89211,1.89253,18000000.0
2008-10-30 22:59:00,1.89189,1.89189,1.89067,1.89133,9000000.0
2008-10-30 23:00:00,1.89168,1.89306,1.89056,1.89306,8000000.0
2008-10-30 23:01:00,1.89208,1.89331,1.89146,1.89146,7000000.0
2008-10-30 23:02:00,1.89347,1.89352,1.89135,1.89135,20000000.0
2008-10-30 23:03:00,1.89145,1.89395,1.89142,1.89142,11000000.0
2008-10-30 23:04:00,1.89395,1.89395,1.89368,1.89368,22000000.0
2008-10-30 23:05:00,1.89332,1.89332,1.89089,1.89211,11000000.0
2008-10-30 23:06:00,1.89214,1.89214,1.88947,1.88947,8000000.0
2008-10-30 23:07:00,1.89164,1.89164,1.88954,1.88954,8000000.0
2008-10-30 23:08:00,1.89137,1.89142,1.89019,1.89063,7000000.0
2008-10-30 23:09:00,1.89192,1.89221,1.89119,1.89161,7000000.0
2008-10-30 23:10:00,1.89119,1.89251,1.89119,1.89121,7000000.0
2008-10-30 23:11:00,1.89251,1.89251,1.89064,1.89064,15000000.0
2008-10-30 23:12:00,1.89298,1.89298,1.88997,1.88997,9000000.0
2008-10-30 23:13:00,1.88951,1.89007,1.88891,1.88997,8000000.0
2008-10-30 23:14:00,1.89067,1.89071,1.8887,1.88874,10000000.0
2008-10-30 23:15:00,1.88889,1.89305,1.88889,1.89305,7000000.0
2008-10-30 23:16:00,1.89052,1.89182,1.8899,1.89141,7000000.0
2008-10-30 23:17:00,1.89261,1.89338,1.89179,1.89277,12000000.0
2008-10-30 23:18:00,1.89367,1.89367,1.89257,1.89267,11000000.0
2008-10-30 23:19:00,1.89377,1.89377,1.89274,1.89274,7000000.0
2008-10-30 23:20:00,1.89257,1.89331,1.89257,1.89331,10000000.0
2008-10-30 23:21:00,1.89352,1.89445,1.89352,1.89445,11000000.0
2008-10-30 23:22:00,1.89473,1.89473,1.89348,1.89348,8000000.0
2008-10-30 23:23:00,1.89328,1.8937,1.8932,1.89356,8000000.0
2008-10-30 23:24:00,1.89392,1.89423,1.89392,1.89423,9000000.0
2008-10-30 23:26:00,1.89426,1.89434,1.89345,1.89361,11000000.0
2008-10-30 23:28:00,1.89452,1.89452,1.89369,1.89394,11000000.0
2008-10-30 23:29:00,1.89382,1.89386,1.89295,1.89333,9000000.0
2008-10-30 23:30:00,1.89419,1.89419,1.89307,1.89316,10000000.0
2008-10-30 23:31:00,1.89383,1.89384,1.89361,1.89382,7000000.0
2008-10-30 23:32:00,1.895,1.895,1.89316,1.89337,7000000.0
2008-10-30 23:33:00,1.89337,1.89362,1.89301,1.89334,7000000.0
2008-10-30 23:34:00,1.89389,1.89389,1.89247,1.8927,9000000.0
2008-10-30 23:35:00,1.89251,1.89314,1.8923,1.8923,8000000.0
2008-10-30 23:36:00,1.89381,1.89381,1.89042,1.89042,7000000.0
2008-10-30 23:37:00,1.88914,1.89021,1.88838,1.89008,7000000.0
2008-10-30 23:38:00,1.89147,1.89184,1.89039,1.89184,10000000.0
2008-10-30 23:39:00,1.89116,1.89126,1.88881,1.89094,15000000.0
2008-10-30 23:40:00,1.89205,1.89205,1.88998,1.89036,13000000.0
2008-10-30 23:41:00,1.88989,1.88989,1.88909,1.88952,7000000.0
2008-10-30 23:42:00,1.88964,1.88964,1.88837,1.88948,10000000.0
2008-10-30 23:43:00,1.8892,1.8897,1.88881,1.88921,8000000.0
2008-10-30 23:44:00,1.88958,1.89052,1.88942,1.89014,7000000.0
2008-10-30 23:45:00,1.89015,1.89015,1.88933,1.8897,7000000.0
2008-10-30 23:46:00,1.88992,1.88992,1.88906,1.88914,7000000.0
2008-10-30 23:47:00,1.88923,1.88961,1.88829,1.88831,9000000.0
2008-10-30 23:48:00,1.8892,1.8892,1.88675,1.8872,11000000.0
2008-10-30 23:49:00,1.88674,1.88777,1.88674,1.88713,10000000.0
2008-10-30 23:50:00,1.88775,1.88904,1.88749,1.88878,8000000.0
2008-10-30 23:51:00,1.88839,1.88854,1.88766,1.88854,9000000.0
2008-10-30 23:52:00,1.88874,1.89132,1.88827,1.89132,7000000.0
2008-10-30 23:53:00,1.89119,1.89119,1.88791,1.88838,8000000.0
2008-10-30 23:54:00,1.89007,1.89009,1.88801,1.88851,11000000.0
2008-10-30 23:55:00,1.88865,1.88904,1.88841,1.88841,8000000.0
2008-10-30 23:56:00,1.889,1.88907,1.88847,1.88865,7000000.0
2008-10-30 23:57:00,1.88903,1.88906,1.88848,1.88852,9000000.0
2008-10-30 23:58:00,1.88961,1.88961,1.8883,1.88871,8000000.0
2008-10-30 23:59:00,1.88853,1.88923,1.8883,1.88894,8000000.0
2008-10-31 00:00:00,1.88913,1.88913,1.8882,1.88832,7000000.0
2008-10-31 00:01:00,1.88857,1.88915,1.88851,1.8891,10000000.0
2008-10-31 00:02:00,1.88821,1.88871,1.88796,1.88796,8000000.0
2008-10-31 00:03:00,1.88871,1.88933,1.88766,1.88933,7000000.0
2008-10-31 00:04:00,1.88904,1.88916,1.88824,1.88824,7000000.0
2008-10-31 00:05:00,1.88885,1.88929,1.88876,1.88876,8000000.0
2008-10-31 00:06:00,1.88964,1.88964,1.88929,1.88956,7000000.0
2008-10-31 00:07:00,1.88948,1.88948,1.88896,1.88899,8000000.0
2008-10-31 00:08:00,1.89027,1.89027,1.88919,1.8897,10000000.0
2008-10-31 00:09:00,1.89021,1.89028,1.88942,1.88972,11000000.0
2008-10-31 00:10:00,1.89057,1.89057,1.88967,1.88992,8000000.0
2008-10-31 00:11:00,1.89054,1.89054,1.88933,1.8895,9000000.0
2008-10-31 00:12:00,1.89063,1.89063,1.88918,1.88918,9000000.0
2008-10-31 00:13:00,1.8891,1.88947,1.88832,1.88924,11000000.0
2008-10-31 00:14:00,1.88873,1.88886,1.88816,1.88821,7000000.0
2008-10-31 00:15:00,1.88836,1.88846,1.88813,1.8883,7000000.0
2008-10-31 00:16:00,1.88916,1.88916,1.8877,1.8877,7000000.0
2008-10-31 00:17:00,1.88811,1.88811,1.88709,1.88709,9000000.0
2008-10-31 00:18:00,1.88808,1.88808,1.88709,1.88709,7000000.0
2008-10-31 00:19:00,1.88774,1.88774,1.88704,1.88754,7000000.0
2008-10-31 00:20:00,1.88787,1.88787,1.88719,1.88751,7000000.0
2008-10-31 00:21:00,1.88742,1.8877,1.88699,1.88728,10000000.0
2008-10-31 00:22:00,1.88835,1.88835,1.88812,1.88812,8000000.0
2008-10-31 00:23:00,1.88786,1.88786,1.8871,1.88719,8000000.0
2008-10-31 00:24:00,1.8885,1.8885,1.88673,1.88727,10000000.0
2008-10-31 00:25:00,1.8878,1.88843,1.88743,1.88843,7000000.0
2008-10-31 00:26:00,1.88827,1.88861,1.88746,1.88746,7000000.0
2008-10-31 00:27:00,1.88841,1.88905,1.88791,1.88905,9000000.0
2008-10-31 00:28:00,1.88824,1.88877,1.88821,1.88841,7000000.0
2008-10-31 00:29:00,1.88798,1.88895,1.88798,1.8885,9000000.0
2008-10-31 00:30:00,1.88966,1.8898,1.88885,1.88885,7000000.0
2008-10-31 00:31:00,1.88961,1.88997,1.88926,1.88952,11000000.0
2008-10-31 00:32:00,1.88992,1.88994,1.88911,1.88932,8000000.0
2008-10-31 00:33:00,1.8893,1.88954,1.88804,1.88954,9000000.0
2008-10-31 00:34:00,1.88992,1.88997,1.88918,1.88918,8000000.0
2008-10-31 00:36:00,1.89035,1.89134,1.88967,1.88967,7000000.0
2008-10-31 00:37:00,1.89182,1.89244,1.89064,1.89244,10000000.0
2008-10-31 00:38:00,1.89267,1.89267,1.88973,1.88986,10000000.0
2008-10-31 00:39:00,1.88945,1.88972,1.88945,1.88972,7000000.0
2008-10-31 00:40:00,1.89304,1.89304,1.88935,1.88935,8000000.0
2008-10-31 00:41:00,1.88952,1.89224,1.88952,1.89214,10000000.0
2008-10-31 00:42:00,1.89142,1.89142,1.88964,1.88965,7000000.0
2008-10-31 00:43:00,1.88999,1.89113,1.88927,1.8893,8000000.0
2008-10-31 00:44:00,1.89201,1.89201,1.89023,1.89177,7000000.0
2008-10-31 00:45:00,1.89113,1.89172,1.88958,1.89171,10000000.0
2008-10-31 00:48:00,1.89164,1.89164,1.88913,1.89116,11000000.0
2008-10-31 00:49:00,1.89107,1.89201,1.88918,1.89201,10000000.0
2008-10-31 00:50:00,1.89175,1.89175,1.88931,1.89141,11000000.0
2008-10-31 00:51:00,1.8912,1.89154,1.89086,1.89086,7000000.0
2008-10-31 00:52:00,1.89135,1.89176,1.89135,1.89173,8000000.0
2008-10-31 00:53:00,1.8916,1.8917,1.8915,1.8917,8000000.0
2008-10-31 00:54:00,1.8916,1.8916,1.88864,1.88864,8000000.0
2008-10-31 00:55:00,1.89198,1.89204,1.89155,1.89163,5000000.0
2008-10-31 00:56:00,1.89258,1.89276,1.89243,1.89271,11000000.0
2008-10-31 00:57:00,1.89158,1.89188,1.89024,1.89024,9000000.0
2008-10-31 00:58:00,1.89332,1.89333,1.8932,1.89326,8000000.0
2008-10-31 00:59:00,1.89174,1.89229,1.89073,1.89073,8000000.0
2008-10-31 01:00:00,1.8934,1.8934,1.89032,1.89032,7000000.0
2008-10-31 01:01:00,1.89028,1.8936,1.89028,1.8936,10000000.0
2008-10-31 01:02:00,1.89303,1.89339,1.89119,1.89119,10000000.0
2008-10-31 01:03:00,1.89334,1.89357,1.89112,1.89357,11000000.0
2008-10-31 01:04:00,1.89376,1.89376,1.89162,1.89376,7000000.0
2008-10-31 01:05:00,1.8943,1.89444,1.89203,1.89412,10000000.0
2008-10-31 01:06:00,1.89422,1.89422,1.89169,1.89169,7000000.0
2008-10-31 01:07:00,1.89235,1.89343,1.89061,1.89061,11000000.0
2008-10-31 01:08:00,1.89371,1.89415,1.89257,1.89257,8000000.0
2008-10-31 01:09:00,1.89449,1.89478,1.89332,1.89332,7000000.0
2008-10-31 01:10:00,1.89578,1.89578,1.89217,1.89217,9000000.0
2008-10-31 01:11:00,1.89546,1.89546,1.89266,1.89266,10000000.0
2008-10-31 01:12:00,1.89516,1.89533,1.89326,1.89482,8000000.0
2008-10-31 01:13:00,1.89487,1.89487,1.89157,1.8917,7000000.0
2008-10-31 01:14:00,1.89296,1.89375,1.89176,1.89187,7000000.0
2008-10-31 01:15:00,1.89435,1.89435,1.89156,1.89374,11000000.0
2008-10-31 01:16:00,1.89439,1.89449,1.89147,1.89148,8000000.0
2008-10-31 01:17:00,1.89242,1.89275,1.89242,1.8926,9000000.0
2008-10-31 01:18:00,1.89363,1.89368,1.89151,1.89186,7000000.0
2008-10-31 01:19:00,1.89341,1.89341,1.8907,1.89178,7000000.0
2008-10-31 01:20:00,1.89,1.89038,1.88875,1.88955,8000000.0
2008-10-31 01:21:00,1.89051,1.89051,1.88786,1.88786,8000000.0
2008-10-31 01:22:00,1.88829,1.88829,1.88644,1.88734,7000000.0
2008-10-31 01:23:00,1.88788,1.88839,1.88682,1.88818,10000000.0
2008-10-31 01:24:00,1.88769,1.88843,1.88726,1.88843,7000000.0
2008-10-31 01:25:00,1.8874,1.88765,1.88688,1.88737,7000000.0
2008-10-31 01:26:00,1.8874,1.88749,1.8865,1.8865,7000000.0
2008-10-31 01:27:00,1.88596,1.88695,1.88539,1.88695,10000000.0
2008-10-31 01:28:00,1.88737,1.88737,1.88584,1.88707,8000000.0
2008-10-31 01:29:00,1.88809,1.88809,1.8863,1.88786,7000000.0
2008-10-31 01:30:00,1.88783,1.88783,1.88613,1.88764,8000000.0
2008-10-31 01:31:00,1.8862,1.88838,1.8862,1.88727,7000000.0
2008-10-31 01:32:00,1.88854,1.8886,1.88675,1.8872,7000000.0
2008-10-31 01:33:00,1.88888,1.88898,1.88826,1.88826,7000000.0
2008-10-31 01:34:00,1.88974,1.89045,1.8891,1.88985,11000000.0
2008-10-31 01:35:00,1.88982,1.88992,1.88964,1.88992,11000000.0
2008-10-31 01:36:00,1.88994,1.88994,1.8885,1.88988,11000000.0
2008-10-31 01:37:00,1.88912,1.89016,1.88845,1.88883,25000000.0
2008-10-31 01:38:00,1.89002,1.89052,1.88888,1.88949,21000000.0
2008-10-31 01:39:00,1.88889,1.88976,1.88881,1.88972,9000000.0
2008-10-31 01:40:00,1.88868,1.88921,1.88855,1.88862,18000000.0
2008-10-31 01:41:00,1.88884,1.89034,1.88884,1.89034,23000000.0
2008-10-31 01:42:00,1.88965,1.89006,1.88922,1.89006,13000000.0
2008-10-31 01:43:00,1.88979,1.89132,1.88979,1.89132,17000000.0
2008-10-31 01:44:00,1.89063,1.8907,1.89028,1.8907,15000000.0
2008-10-31 01:45:00,1.89048,1.89165,1.89048,1.89143,8000000.0
2008-10-31 01:46:00,1.89143,1.89143,1.89007,1.89007,6000000.0
2008-10-31 01:47:00,1.89106,1.89368,1.89045,1.8933,24000000.0
2008-10-31 01:48:00,1.89357,1.89434,1.89345,1.89345,11000000.0
2008-10-31 01:49:00,1.89338,1.8942,1.89338,1.8942,24000000.0
2008-10-31 01:50:00,1.8945,1.8945,1.89383,1.89383,5000000.0
2008-10-31 01:51:00,1.89436,1.89453,1.89413,1.89453,12000000.0
2008-10-31 01:52:00,1.89426,1.89442,1.89387,1.89395,11000000.0
2008-10-31 01:53:00,1.89296,1.89328,1.89236,1.89285,10000000.0
2008-10-31 01:54:00,1.89205,1.89253,1.89184,1.89253,5000000.0
2008-10-31 01:55:00,1.89278,1.89298,1.89254,1.89254,7000000.0
2008-10-31 01:56:00,1.89342,1.89342,1.89245,1.89245,7000000.0
2008-10-31 01:57:00,1.89251,1.89303,1.89251,1.89303,9000000.0
2008-10-31 01:58:00,1.89313,1.89313,1.89259,1.89273,5000000.0
2008-10-31 02:01:00,1.89501,1.89526,1.89432,1.89497,10000000.0
2008-10-31 02:02:00,1.89555,1.89579,1.895,1.89563,10000000.0
2008-10-31 02:03:00,1.89515,1.896,1.89463,1.896,8000000.0
2008-10-31 02:04:00,1.89553,1.89553,1.89299,1.89299,7000000.0
2008-10-31 02:05:00,1.89231,1.89245,1.88853,1.88853,7000000.0
2008-10-31 02:06:00,1.88842,1.88887,1.88781,1.88843,7000000.0
2008-10-31 02:07:00,1.88897,1.89059,1.88897,1.89059,11000000.0
2008-10-31 02:08:00,1.89096,1.89159,1.89045,1.89045,7000000.0
2008-10-31 02:09:00,1.88981,1.8934,1.88981,1.89308,11000000.0
2008-10-31 02:10:00,1.89347,1.8935,1.89234,1.89234,8000000.0
2008-10-31 02:11:00,1.89236,1.89452,1.89206,1.89452,8000000.0
2008-10-31 02:12:00,1.89538,1.89538,1.89336,1.89388,8000000.0
2008-10-31 02:13:00,1.89357,1.89384,1.89324,1.89352,11000000.0
2008-10-31 02:14:00,1.89383,1.89383,1.89279,1.89281,10000000.0
2008-10-31 02:15:00,1.89302,1.89321,1.8924,1.89263,11000000.0
2008-10-31 02:16:00,1.89319,1.89356,1.89284,1.89355,7000000.0
2008-10-31 02:17:00,1.89351,1.89497,1.89341,1.89377,7000000.0
2008-10-31 02:18:00,1.89434,1.89461,1.89358,1.89405,7000000.0
2008-10-31 02:19:00,1.89405,1.89426,1.89325,1.89325,7000000.0
2008-10-31 02:20:00,1.89453,1.89572,1.89426,1.8953,9000000.0
2008-10-31 02:21:00,1.89481,1.89569,1.89472,1.89536,8000000.0
2008-10-31 02:22:00,1.89516,1.89516,1.89336,1.89394,8000000.0
2008-10-31 02:23:00,1.8941,1.89421,1.8907,1.89079,10000000.0
2008-10-31 02:24:00,1.89017,1.89074,1.88828,1.88828,11000000.0
2008-10-31 02:25:00,1.88811,1.88992,1.88803,1.8897,9000000.0
2008-10-31 02:26:00,1.89007,1.89091,1.88993,1.89071,9000000.0
2008-10-31 02:27:00,1.89075,1.89076,1.89033,1.89042,7000000.0
2008-10-31 02:28:00,1.88991,1.88991,1.88836,1.88857,11000000.0
2008-10-31 02:29:00,1.88858,1.88858,1.88742,1.88801,8000000.0
2008-10-31 02:30:00,1.8878,1.8878,1.88641,1.88694,6000000.0
2008-10-31 02:31:00,1.88685,1.8887,1.88685,1.88814,10000000.0
2008-10-31 02:32:00,1.88882,1.88913,1.88779,1.88779,9000000.0
2008-10-31 02:33:00,1.88753,1.88772,1.88717,1.88722,9000000.0
2008-10-31 02:34:00,1.88628,1.88664,1.8854,1.88565,11000000.0
2008-10-31 02:35:00,1.88568,1.88627,1.88568,1.88574,11000000.0
2008-10-31 02:36:00,1.88607,1.88608,1.88552,1.88562,9000000.0
2008-10-31 02:37:00,1.88508,1.8856,1.8843,1.88434,11000000.0
2008-10-31 02:38:00,1.88458,1.88478,1.88392,1.88462,11000000.0
2008-10-31 02:39:00,1.88459,1.88459,1.88341,1.88414,7000000.0
2008-10-31 02:40:00,1.88482,1.88695,1.88482,1.88695,7000000.0
2008-10-31 02:41:00,1.88702,1.88758,1.88626,1.88751,8000000.0
2008-10-31 02:42:00,1.88749,1.88749,1.88666,1.88676,7000000.0
2008-10-31 02:43:00,1.88666,1.88714,1.88564,1.88628,11000000.0
2008-10-31 02:44:00,1.88771,1.88771,1.88661,1.88701,9000000.0
2008-10-31 02:45:00,1.8869,1.88704,1.88642,1.88695,7000000.0
2008-10-31 02:46:00,1.88768,1.88807,1.88724,1.8874,8000000.0
2008-10-31 02:47:00,1.88748,1.88756,1.88718,1.88727,10000000.0
2008-10-31 02:48:00,1.88779,1.88779,1.88701,1.88757,6000000.0
2008-10-31 02:49:00,1.88784,1.88839,1.88774,1.88797,11000000.0
2008-10-31 02:50:00,1.88818,1.88818,1.88658,1.88658,10000000.0
2008-10-31 02:51:00,1.88687,1.88763,1.88674,1.88758,8000000.0
2008-10-31 02:52:00,1.88836,1.88849,1.88743,1.88768,10000000.0
2008-10-31 02:53:00,1.88794,1.88903,1.88794,1.88903,7000000.0
2008-10-31 02:54:00,1.88818,1.88818,1.88491,1.88595,7000000.0
2008-10-31 02:55:00,1.88617,1.88711,1.88582,1.8859,10000000.0
2008-10-31 02:56:00,1.88655,1.88676,1.88531,1.88634,9000000.0
2008-10-31 02:57:00,1.88748,1.88755,1.88618,1.88618,7000000.0
2008-10-31 02:58:00,1.88716,1.88742,1.88558,1.8868,9000000.0
2008-10-31 02:59:00,1.88742,1.88742,1.88644,1.88646,9000000.0
2008-10-31 03:00:00,1.8873,1.8873,1.88626,1.88638,5000000.0
2008-10-31 03:01:00,1.88678,1.88798,1.88666,1.88788,10000000.0
2008-10-31 03:02:00,1.88789,1.88789,1.88709,1.88726,5000000.0
2008-10-31 03:03:00,1.88744,1.8877,1.88712,1.88759,10000000.0
2008-10-31 03:04:00,1.8873,1.8888,1.88727,1.88813,9000000.0
2008-10-31 03:05:00,1.88778,1.88898,1.88778,1.88898,7000000.0
2008-10-31 03:06:00,1.89005,1.89036,1.88925,1.89036,9000000.0
2008-10-31 03:07:00,1.8903,1.8903,1.88963,1.88972,7000000.0
2008-10-31 03:08:00,1.88928,1.89034,1.88926,1.89034,11000000.0
2008-10-31 03:09:00,1.89012,1.89043,1.88966,1.89043,8000000.0
2008-10-31 03:10:00,1.89094,1.89094,1.89016,1.89025,9000000.0
2008-10-31 03:11:00,1.89076,1.89092,1.89076,1.89078,10000000.0
2008-10-31 03:12:00,1.89132,1.89132,1.89082,1.891,9000000.0
2008-10-31 03:13:00,1.8915,1.89255,1.8915,1.8922,7000000.0
2008-10-31 03:14:00,1.8934,1.8934,1.89241,1.89241,7000000.0
2008-10-31 03:15:00,1.8928,1.89351,1.89258,1.89344,8000000.0
2008-10-31 03:16:00,1.89478,1.89501,1.89406,1.89466,9000000.0
2008-10-31 03:17:00,1.89445,1.89445,1.89322,1.89404,7000000.0
2008-10-31 03:18:00,1.89409,1.89416,1.89386,1.8939,7000000.0
2008-10-31 03:19:00,1.8942,1.89524,1.8942,1.89496,8000000.0
2008-10-31 03:20:00,1.89499,1.89499,1.8941,1.89413,7000000.0
2008-10-31 03:21:00,1.89458,1.89483,1.89357,1.89374,10000000.0
2008-10-31 03:22:00,1.89381,1.89381,1.89321,1.89326,8000000.0
2008-10-31 03:23:00,1.89362,1.89393,1.89329,1.89344,7000000.0
2008-10-31 03:24:00,1.8935,1.89374,1.89307,1.89322,11000000.0
2008-10-31 03:25:00,1.89334,1.89365,1.89304,1.89365,9000000.0
2008-10-31 03:26:00,1.89403,1.89403,1.89279,1.89279,10000000.0
2008-10-31 03:27:00,1.89279,1.89297,1.89255,1.89275,8000000.0
2008-10-31 03:28:00,1.8932,1.8933,1.89288,1.89293,8000000.0
2008-10-31 03:29:00,1.89303,1.89316,1.89272,1.89284,8000000.0
2008-10-31 03:30:00,1.89287,1.89357,1.89285,1.89327,7000000.0
2008-10-31 03:31:00,1.89296,1.89462,1.89165,1.89462,11000000.0
2008-10-31 03:32:00,1.8922,1.89292,1.89189,1.89197,9000000.0
2008-10-31 03:33:00,1.89166,1.89309,1.89142,1.89309,8000000.0
2008-10-31 03:34:00,1.89228,1.89235,1.89175,1.89219,8000000.0
2008-10-31 03:35:00,1.89323,1.89323,1.89226,1.89251,8000000.0
2008-10-31 03:36:00,1.893,1.89386,1.89271,1.89386,8000000.0
2008-10-31 03:37:00,1.89391,1.89557,1.89391,1.89498,8000000.0
2008-10-31 03:38:00,1.89533,1.89558,1.89369,1.89369,7000000.0
2008-10-31 03:39:00,1.89485,1.89485,1.89353,1.89365,7000000.0
2008-10-31 03:40:00,1.89509,1.89509,1.89351,1.89383,11000000.0
2008-10-31 03:41:00,1.89433,1.89443,1.89377,1.89423,8000000.0
2008-10-31 03:42:00,1.89458,1.89468,1.89368,1.89381,8000000.0
2008-10-31 03:43:00,1.89345,1.89408,1.89231,1.89231,7000000.0
2008-10-31 03:44:00,1.89294,1.89335,1.89273,1.89314,7000000.0
2008-10-31 03:45:00,1.89294,1.893,1.89265,1.89265,8000000.0
2008-10-31 03:46:00,1.8924,1.8924,1.88969,1.88986,8000000.0
2008-10-31 03:47:00,1.88997,1.89008,1.88922,1.88963,8000000.0
2008-10-31 03:48:00,1.88989,1.89034,1.88889,1.89028,8000000.0
2008-10-31 03:49:00,1.89006,1.89109,1.88995,1.89109,9000000.0
2008-10-31 03:50:00,1.89058,1.89275,1.89058,1.89275,11000000.0
2008-10-31 03:51:00,1.89339,1.8941,1.89273,1.89273,8000000.0
2008-10-31 03:52:00,1.89249,1.89427,1.89217,1.89427,8000000.0
2008-10-31 03:53:00,1.8945,1.89539,1.8943,1.8953,10000000.0
2008-10-31 03:54:00,1.89563,1.89633,1.89554,1.8963,7000000.0
2008-10-31 03:55:00,1.89621,1.89621,1.89573,1.89602,8000000.0
2008-10-31 03:56:00,1.89535,1.89582,1.89456,1.89572,8000000.0
2008-10-31 03:57:00,1.89513,1.89707,1.89434,1.89707,11000000.0
2008-10-31 03:58:00,1.89739,1.89739,1.89623,1.89652,11000000.0
2008-10-31 03:59:00,1.89646,1.89674,1.89593,1.89651,9000000.0
2008-10-31 04:00:00,1.89652,1.89652,1.89455,1.89511,10000000.0
2008-10-31 04:01:00,1.89615,1.89652,1.89615,1.89634,8000000.0
2008-10-31 04:02:00,1.89625,1.89625,1.89506,1.8958,10000000.0
2008-10-31 04:03:00,1.89593,1.89601,1.89515,1.89534,9000000.0
2008-10-31 04:04:00,1.89572,1.89572,1.8949,1.89513,9000000.0
2008-10-31 04:05:00,1.89504,1.89504,1.89372,1.89372,7000000.0
2008-10-31 04:06:00,1.89381,1.89536,1.89381,1.89536,7000000.0
2008-10-31 04:07:00,1.89561,1.89585,1.89528,1.89585,9000000.0
2008-10-31 04:08:00,1.89642,1.89796,1.89618,1.89796,11000000.0
2008-10-31 04:09:00,1.89818,1.89843,1.89711,1.89731,7000000.0
2008-10-31 04:10:00,1.89706,1.89716,1.89632,1.89632,10000000.0
2008-10-31 04:11:00,1.8963,1.89645,1.89589,1.89619,8000000.0
2008-10-31 04:12:00,1.89585,1.89633,1.89554,1.89562,8000000.0
2008-10-31 04:13:00,1.89558,1.89626,1.89532,1.89532,9000000.0
2008-10-31 04:14:00,1.89646,1.89695,1.89614,1.89682,7000000.0
2008-10-31 04:15:00,1.89672,1.89765,1.89672,1.89756,9000000.0
2008-10-31 04:16:00,1.89758,1.89758,1.89601,1.89601,10000000.0
2008-10-31 04:17:00,1.89644,1.89672,1.89604,1.89659,8000000.0
2008-10-31 04:18:00,1.89701,1.8976,1.89701,1.89719,11000000.0
2008-10-31 04:19:00,1.89719,1.89743,1.89671,1.89697,7000000.0
2008-10-31 04:20:00,1.89723,1.89723,1.89594,1.89601,8000000.0
2008-10-31 04:21:00,1.89605,1.89657,1.89556,1.89638,10000000.0
2008-10-31 04:22:00,1.89582,1.89582,1.89439,1.89475,7000000.0
2008-10-31 04:23:00,1.89483,1.89483,1.894,1.89476,7000000.0
2008-10-31 04:24:00,1.89514,1.89514,1.89391,1.89417,8000000.0
2008-10-31 04:25:00,1.89374,1.89465,1.89374,1.89459,8000000.0
2008-10-31 04:26:00,1.89417,1.89417,1.89249,1.89249,7000000.0
2008-10-31 04:27:00,1.89302,1.89323,1.89294,1.89298,8000000.0
2008-10-31 04:28:00,1.89368,1.89384,1.89325,1.89384,9000000.0
2008-10-31 04:29:00,1.89401,1.89671,1.89401,1.8967,7000000.0
2008-10-31 04:30:00,1.89668,1.89668,1.89515,1.89552,9000000.0
2008-10-31 04:31:00,1.89564,1.89579,1.89387,1.89516,11000000.0
2008-10-31 04:32:00,1.8951,1.89551,1.89476,1.89528,10000000.0
2008-10-31 04:33:00,1.89473,1.89555,1.8947,1.89497,8000000.0
2008-10-31 04:34:00,1.89507,1.89533,1.89439,1.89491,11000000.0
2008-10-31 04:35:00,1.89461,1.89561,1.8946,1.8954,9000000.0
2008-10-31 04:36:00,1.89574,1.89574,1.89528,1.89528,7000000.0
2008-10-31 04:37:00,1.89521,1.8955,1.89488,1.89488,11000000.0
2008-10-31 04:38:00,1.89486,1.89486,1.8926,1.89364,9000000.0
2008-10-31 04:39:00,1.89327,1.89421,1.89324,1.89404,8000000.0
2008-10-31 04:40:00,1.89524,1.89524,1.89339,1.89339,10000000.0
2008-10-31 04:41:00,1.8936,1.89385,1.89354,1.89358,8000000.0
2008-10-31 04:42:00,1.8934,1.89459,1.89306,1.89426,11000000.0
2008-10-31 04:43:00,1.89495,1.89503,1.89456,1.89459,9000000.0
2008-10-31 04:44:00,1.89515,1.89515,1.89461,1.89461,7000000.0
2008-10-31 04:45:00,1.89469,1.89497,1.89469,1.89471,8000000.0
2008-10-31 04:46:00,1.89554,1.89554,1.89486,1.89524,10000000.0
2008-10-31 04:47:00,1.89562,1.89696,1.89562,1.89696,8000000.0
2008-10-31 04:48:00,1.89763,1.89962,1.89763,1.89944,10000000.0
2008-10-31 04:49:00,1.89983,1.90072,1.89886,1.89888,9000000.0
2008-10-31 04:50:00,1.89906,1.89944,1.8981,1.89856,8000000.0
2008-10-31 04:51:00,1.89952,1.89952,1.89816,1.89816,9000000.0
2008-10-31 04:52:00,1.89879,1.89879,1.89702,1.89718,8000000.0
2008-10-31 04:53:00,1.89662,1.89708,1.89473,1.89473,8000000.0
2008-10-31 04:54:00,1.89622,1.89658,1.89557,1.89633,10000000.0
2008-10-31 04:55:00,1.89667,1.89696,1.89644,1.89665,7000000.0
2008-10-31 04:56:00,1.89707,1.89707,1.89574,1.8962,11000000.0
2008-10-31 04:57:00,1.8962,1.8962,1.89498,1.89537,8000000.0
2008-10-31 04:58:00,1.89583,1.89595,1.89543,1.89584,8000000.0
2008-10-31 04:59:00,1.89552,1.89646,1.89552,1.89589,7000000.0
2008-10-31 05:00:00,1.89705,1.89705,1.89624,1.89644,8000000.0
2008-10-31 05:01:00,1.89649,1.89694,1.89627,1.89694,11000000.0
2008-10-31 05:02:00,1.8971,1.89802,1.89672,1.89802,7000000.0
2008-10-31 05:03:00,1.89744,1.89805,1.89728,1.89768,8000000.0
2008-10-31 05:04:00,1.89784,1.89784,1.8967,1.89784,7000000.0
2008-10-31 05:05:00,1.89733,1.89777,1.89733,1.89756,7000000.0
2008-10-31 05:06:00,1.89799,1.89845,1.89771,1.89831,8000000.0
2008-10-31 05:07:00,1.89834,1.90004,1.89834,1.90004,7000000.0
2008-10-31 05:08:00,1.89998,1.90026,1.89935,1.90026,11000000.0
2008-10-31 05:09:00,1.90025,1.90062,1.89932,1.89983,10000000.0
2008-10-31 05:10:00,1.90022,1.90045,1.8978,1.8978,8000000.0
2008-10-31 05:11:00,1.89717,1.89717,1.89562,1.89609,10000000.0
2008-10-31 05:12:00,1.89587,1.89677,1.89587,1.89652,8000000.0
2008-10-31 05:13:00,1.89644,1.89652,1.89522,1.89522,7000000.0
2008-10-31 05:14:00,1.89504,1.89504,1.89316,1.89316,8000000.0
2008-10-31 05:15:00,1.8935,1.89611,1.8935,1.89562,10000000.0
2008-10-31 05:16:00,1.89619,1.89619,1.89553,1.89553,7000000.0
2008-10-31 05:17:00,1.89609,1.89609,1.8949,1.8949,11000000.0
2008-10-31 05:18:00,1.89569,1.89569,1.89511,1.89557,9000000.0
2008-10-31 05:19:00,1.89569,1.89582,1.89519,1.89579,8000000.0
2008-10-31 05:20:00,1.89667,1.89667,1.89555,1.89555,7000000.0
2008-10-31 05:21:00,1.8956,1.89736,1.8956,1.89736,8000000.0
2008-10-31 05:22:00,1.89751,1.89751,1.89583,1.89603,9000000.0
2008-10-31 05:23:00,1.89545,1.89651,1.89545,1.89614,8000000.0
2008-10-31 05:24:00,1.89583,1.89592,1.89528,1.89535,8000000.0
2008-10-31 05:25:00,1.89553,1.8959,1.89553,1.89585,8000000.0
2008-10-31 05:26:00,1.89628,1.89693,1.89606,1.89613,8000000.0
2008-10-31 05:27:00,1.89599,1.89683,1.89589,1.89683,7000000.0
2008-10-31 05:28:00,1.89708,1.89712,1.89671,1.89712,9000000.0
2008-10-31 05:29:00,1.89687,1.89742,1.89679,1.89742,8000000.0
2008-10-31 05:30:00,1.89742,1.898,1.89742,1.898,9000000.0
2008-10-31 05:31:00,1.89785,1.89836,1.89785,1.89794,10000000.0
2008-10-31 05:32:00,1.89827,1.89829,1.8976,1.89813,8000000.0
2008-10-31 05:33:00,1.89825,1.8984,1.8976,1.8984,8000000.0
2008-10-31 05:34:00,1.89891,1.89891,1.89808,1.89816,11000000.0
2008-10-31 05:35:00,1.89787,1.89886,1.89787,1.89862,7000000.0
2008-10-31 05:36:00,1.899,1.899,1.89872,1.8989,8000000.0
2008-10-31 05:37:00,1.89886,1.89934,1.89886,1.89887,7000000.0
2008-10-31 05:38:00,1.89921,1.89954,1.89882,1.89945,9000000.0
2008-10-31 05:39:00,1.89958,1.89979,1.89889,1.89889,11000000.0
2008-10-31 05:40:00,1.89877,1.89902,1.89853,1.89902,8000000.0
2008-10-31 05:41:00,1.89882,1.89908,1.89851,1.89892,10000000.0
2008-10-31 05:42:00,1.89946,1.89946,1.8985,1.89852,11000000.0
2008-10-31 05:43:00,1.89875,1.89875,1.89862,1.89874,8000000.0
2008-10-31 05:44:00,1.89847,1.89847,1.89785,1.89805,7000000.0
2008-10-31 05:45:00,1.89794,1.89839,1.89777,1.89839,11000000.0
2008-10-31 05:46:00,1.89845,1.89879,1.8982,1.8982,7000000.0
2008-10-31 05:47:00,1.89869,1.8989,1.89856,1.8989,7000000.0
2008-10-31 05:48:00,1.89862,1.89898,1.89862,1.89898,7000000.0
2008-10-31 05:49:00,1.89899,1.8991,1.89881,1.89891,11000000.0
2008-10-31 05:50:00,1.8995,1.89986,1.89935,1.89986,7000000.0
2008-10-31 05:51:00,1.89962,1.90069,1.8989,1.90069,10000000.0
2008-10-31 05:52:00,1.90073,1.90127,1.90073,1.90127,11000000.0
2008-10-31 05:53:00,1.90147,1.90155,1.90129,1.90155,7000000.0
2008-10-31 05:54:00,1.90172,1.90188,1.90146,1.90148,7000000.0
2008-10-31 05:55:00,1.90199,1.90199,1.90063,1.90094,8000000.0
2008-10-31 05:56:00,1.90089,1.90105,1.90039,1.90039,11000000.0
2008-10-31 05:57:00,1.90043,1.90087,1.90043,1.90066,7000000.0
2008-10-31 05:58:00,1.90101,1.90101,1.90035,1.90068,8000000.0
2008-10-31 05:59:00,1.90082,1.90249,1.90061,1.90237,7000000.0
2008-10-31 06:00:00,1.9028,1.90313,1.90221,1.90313,8000000.0
2008-10-31 06:01:00,1.90273,1.90297,1.90191,1.90191,9000000.0
2008-10-31 06:02:00,1.90266,1.90289,1.90199,1.90271,11000000.0
2008-10-31 06:03:00,1.90253,1.90253,1.90126,1.90164,10000000.0
2008-10-31 06:04:00,1.9015,1.9015,1.90014,1.90084,7000000.0
2008-10-31 06:05:00,1.90085,1.9009,1.89951,1.89951,8000000.0
2008-10-31 06:06:00,1.90024,1.9003,1.89979,1.89982,9000000.0
2008-10-31 06:07:00,1.9004,1.9004,1.89941,1.89996,8000000.0
2008-10-31 06:08:00,1.8999,1.90034,1.89952,1.90004,8000000.0
2008-10-31 06:09:00,1.90022,1.90022,1.89904,1.90014,10000000.0
2008-10-31 06:10:00,1.89911,1.89948,1.89857,1.89909,10000000.0
2008-10-31 06:11:00,1.89885,1.89904,1.89856,1.89903,7000000.0
2008-10-31 06:12:00,1.89803,1.89901,1.89803,1.89879,10000000.0
2008-10-31 06:13:00,1.8986,1.8986,1.89782,1.89788,7000000.0
2008-10-31 06:14:00,1.8984,1.89909,1.8984,1.89909,11000000.0
2008-10-31 06:15:00,1.89937,1.89944,1.89885,1.89909,7000000.0
2008-10-31 06:16:00,1.89943,1.89943,1.89848,1.89892,7000000.0
2008-10-31 06:17:00,1.89835,1.89874,1.89835,1.89858,9000000.0
2008-10-31 06:18:00,1.89899,1.89899,1.89713,1.89857,10000000.0
2008-10-31 06:19:00,1.899,1.89903,1.89861,1.89861,7000000.0
2008-10-31 06:20:00,1.89899,1.89918,1.89842,1.89866,11000000.0
2008-10-31 06:21:00,1.89868,1.89887,1.89823,1.89823,8000000.0
2008-10-31 06:22:00,1.89845,1.89845,1.89697,1.89697,10000000.0
2008-10-31 06:23:00,1.89796,1.89796,1.89725,1.89759,7000000.0
2008-10-31 06:24:00,1.89706,1.89809,1.89706,1.89809,7000000.0
2008-10-31 06:25:00,1.89858,1.89968,1.89817,1.89963,7000000.0
2008-10-31 06:26:00,1.90074,1.90121,1.89912,1.89919,8000000.0
2008-10-31 06:27:00,1.90047,1.9014,1.8999,1.9014,8000000.0
2008-10-31 06:28:00,1.90091,1.90134,1.89995,1.90009,11000000.0
2008-10-31 06:29:00,1.89922,1.90012,1.89909,1.90001,8000000.0
2008-10-31 06:30:00,1.90107,1.90173,1.90107,1.90173,10000000.0
2008-10-31 06:31:00,1.90141,1.90213,1.90128,1.90199,10000000.0
2008-10-31 06:32:00,1.90109,1.90149,1.89998,1.89998,8000000.0
2008-10-31 06:33:00,1.90047,1.90115,1.90029,1.90074,8000000.0
2008-10-31 06:34:00,1.90109,1.9036,1.90109,1.90331,10000000.0
2008-10-31 06:35:00,1.90265,1.90292,1.90136,1.90205,8000000.0
2008-10-31 06:36:00,1.90126,1.90203,1.90062,1.90203,8000000.0
2008-10-31 06:37:00,1.90233,1.90269,1.90172,1.9025,11000000.0
2008-10-31 06:38:00,1.90274,1.90274,1.90152,1.90237,8000000.0
2008-10-31 06:39:00,1.90218,1.90291,1.90208,1.90208,8000000.0
2008-10-31 06:40:00,1.90191,1.90325,1.90162,1.90291,9000000.0
2008-10-31 06:41:00,1.90317,1.90317,1.90208,1.90239,7000000.0
2008-10-31 06:42:00,1.90245,1.90269,1.90166,1.90166,9000000.0
2008-10-31 06:43:00,1.90163,1.9022,1.9013,1.90185,9000000.0
2008-10-31 06:44:00,1.90217,1.9026,1.90198,1.90237,9000000.0
2008-10-31 06:45:00,1.90212,1.90218,1.9016,1.90218,7000000.0
2008-10-31 06:46:00,1.90231,1.90241,1.90199,1.90228,7000000.0
2008-10-31 06:47:00,1.90202,1.90227,1.90173,1.90226,10000000.0
2008-10-31 06:48:00,1.90133,1.9021,1.90133,1.9018,9000000.0
2008-10-31 06:49:00,1.90143,1.90245,1.90143,1.90237,7000000.0
2008-10-31 06:50:00,1.90214,1.90224,1.90091,1.90091,8000000.0
2008-10-31 06:51:00,1.9023,1.9023,1.90152,1.90152,8000000.0
2008-10-31 06:52:00,1.90096,1.90132,1.90034,1.9013,11000000.0
2008-10-31 06:53:00,1.90073,1.90104,1.9006,1.90068,11000000.0
2008-10-31 06:54:00,1.90098,1.90151,1.9001,1.90151,8000000.0
2008-10-31 06:55:00,1.90216,1.90216,1.90061,1.90178,11000000.0
2008-10-31 06:56:00,1.90159,1.90206,1.90138,1.90206,7000000.0
2008-10-31 06:57:00,1.90229,1.90327,1.90229,1.90327,7000000.0
2008-10-31 06:58:00,1.90451,1.90468,1.90152,1.90229,11000000.0
2008-10-31 06:59:00,1.90192,1.90203,1.89561,1.89561,11000000.0
2008-10-31 07:00:00,1.89714,1.8994,1.89705,1.89865,7000000.0
2008-10-31 07:01:00,1.89875,1.89954,1.89843,1.89843,7000000.0
2008-10-31 07:02:00,1.89915,1.90123,1.89822,1.90123,11000000.0
2008-10-31 07:03:00,1.90143,1.90475,1.90142,1.90163,9000000.0
2008-10-31 07:04:00,1.90099,1.90149,1.90079,1.90087,11000000.0
2008-10-31 07:05:00,1.89986,1.9003,1.89864,1.89931,9000000.0
2008-10-31 07:06:00,1.89917,1.90306,1.89882,1.90306,9000000.0
2008-10-31 07:07:00,1.90479,1.90649,1.9046,1.90649,7000000.0
2008-10-31 07:08:00,1.90787,1.90787,1.9045,1.90496,8000000.0
2008-10-31 07:09:00,1.90453,1.90453,1.90133,1.9019,9000000.0
2008-10-31 07:10:00,1.90273,1.90274,1.90177,1.90231,8000000.0
2008-10-31 07:11:00,1.90194,1.90315,1.90189,1.90272,10000000.0
2008-10-31 07:12:00,1.90309,1.90345,1.90283,1.903,7000000.0
2008-10-31 07:13:00,1.90222,1.90265,1.90118,1.90146,8000000.0
2008-10-31 07:14:00,1.90095,1.90285,1.90095,1.90285,10000000.0
2008-10-31 07:15:00,1.90214,1.90247,1.90214,1.90238,8000000.0
2008-10-31 07:16:00,1.90167,1.90223,1.90149,1.90171,8000000.0
2008-10-31 07:17:00,1.90105,1.90304,1.90082,1.90304,7000000.0
2008-10-31 07:18:00,1.9016,1.90273,1.9014,1.9014,8000000.0
2008-10-31 07:19:00,1.90123,1.90242,1.90123,1.90123,7000000.0
2008-10-31 07:20:00,1.90143,1.90152,1.90058,1.90136,7000000.0
2008-10-31 07:21:00,1.90174,1.90186,1.90102,1.90141,9000000.0
2008-10-31 07:22:00,1.90165,1.90165,1.90133,1.9014,7000000.0
2008-10-31 07:23:00,1.9009,1.90158,1.90037,1.90158,8000000.0
2008-10-31 07:24:00,1.90204,1.90204,1.90163,1.90186,9000000.0
2008-10-31 07:25:00,1.90171,1.90212,1.90171,1.90209,9000000.0
2008-10-31 07:26:00,1.90087,1.90173,1.90087,1.90173,7000000.0
2008-10-31 07:27:00,1.90163,1.90163,1.90082,1.90085,8000000.0
2008-10-31 07:28:00,1.90038,1.90038,1.89892,1.89903,8000000.0
2008-10-31 07:29:00,1.89947,1.90003,1.89936,1.90003,8000000.0
2008-10-31 07:30:00,1.90031,1.90031,1.89964,1.90028,11000000.0
2008-10-31 07:31:00,1.90006,1.90006,1.89739,1.89808,11000000.0
2008-10-31 07:32:00,1.89844,1.89886,1.89841,1.89861,7000000.0
2008-10-31 07:33:00,1.89845,1.89845,1.89634,1.89634,11000000.0
2008-10-31 07:34:00,1.89758,1.89849,1.89673,1.89768,10000000.0
2008-10-31 07:35:00,1.89792,1.898,1.89752,1.89759,7000000.0
2008-10-31 07:36:00,1.8977,1.89796,1.89573,1.89579,11000000.0
2008-10-31 07:37:00,1.89606,1.89784,1.89606,1.89712,8000000.0
2008-10-31 07:38:00,1.89836,1.89836,1.89558,1.8957,7000000.0
2008-10-31 07:39:00,1.89578,1.89708,1.89569,1.89701,11000000.0
2008-10-31 07:40:00,1.8972,1.8972,1.89622,1.89666,7000000.0
2008-10-31 07:41:00,1.8974,1.8974,1.89607,1.89675,8000000.0
2008-10-31 07:42:00,1.89685,1.89781,1.89685,1.89776,9000000.0
2008-10-31 07:43:00,1.89832,1.89978,1.89832,1.89957,11000000.0
2008-10-31 07:44:00,1.90018,1.90018,1.89921,1.89938,11000000.0
2008-10-31 07:45:00,1.89947,1.90029,1.89945,1.90021,7000000.0
2008-10-31 07:46:00,1.8999,1.90021,1.89957,1.89971,8000000.0
2008-10-31 07:47:00,1.89938,1.89979,1.8991,1.89968,7000000.0
2008-10-31 07:48:00,1.89964,1.89964,1.89901,1.89945,9000000.0
2008-10-31 07:49:00,1.89863,1.8989,1.8986,1.89886,7000000.0
2008-10-31 07:50:00,1.89863,1.89863,1.89762,1.89794,9000000.0
2008-10-31 07:51:00,1.89733,1.8981,1.8967,1.8981,7000000.0
2008-10-31 07:52:00,1.89857,1.89857,1.89725,1.89829,9000000.0
2008-10-31 07:53:00,1.89834,1.89834,1.89751,1.89753,10000000.0
2008-10-31 07:54:00,1.8986,1.8986,1.89789,1.89789,10000000.0
2008-10-31 07:55:00,1.89834,1.89855,1.89784,1.89855,11000000.0
2008-10-31 07:56:00,1.89774,1.89806,1.89718,1.89806,7000000.0
2008-10-31 07:57:00,1.89786,1.89841,1.89786,1.89818,11000000.0
2008-10-31 07:58:00,1.8985,1.89854,1.89807,1.89843,8000000.0
2008-10-31 07:59:00,1.89879,1.89883,1.89827,1.89827,8000000.0
2008-10-31 08:00:00,1.89858,1.89884,1.89788,1.89788,10000000.0
2008-10-31 08:01:00,1.89761,1.89772,1.89696,1.89696,9000000.0
2008-10-31 08:02:00,1.89742,1.89742,1.89685,1.89725,11000000.0
2008-10-31 08:03:00,1.89684,1.89767,1.89631,1.89767,7000000.0
2008-10-31 08:04:00,1.89738,1.89789,1.89701,1.89779,8000000.0
2008-10-31 08:05:00,1.89807,1.89807,1.89753,1.89762,8000000.0
2008-10-31 08:06:00,1.89786,1.89786,1.89709,1.89775,9000000.0
2008-10-31 08:07:00,1.89759,1.89782,1.8974,1.89758,7000000.0
2008-10-31 08:08:00,1.89785,1.89785,1.89691,1.89752,8000000.0
2008-10-31 08:09:00,1.89695,1.89742,1.89675,1.89705,7000000.0
2008-10-31 08:10:00,1.89757,1.89757,1.89473,1.89505,11000000.0
2008-10-31 08:11:00,1.89498,1.89508,1.89428,1.89459,7000000.0
2008-10-31 08:12:00,1.89507,1.89574,1.89476,1.89528,8000000.0
2008-10-31 08:13:00,1.89647,1.89708,1.89573,1.89708,10000000.0
2008-10-31 08:14:00,1.89682,1.89712,1.89657,1.89688,7000000.0
2008-10-31 08:15:00,1.89663,1.89673,1.89626,1.89626,8000000.0
2008-10-31 08:16:00,1.89656,1.89656,1.89572,1.89617,11000000.0
2008-10-31 08:17:00,1.89616,1.89631,1.89583,1.8961,8000000.0
2008-10-31 08:18:00,1.89606,1.89606,1.89517,1.89517,7000000.0
2008-10-31 08:19:00,1.89523,1.89546,1.8939,1.89421,7000000.0
2008-10-31 08:20:00,1.89454,1.89454,1.89325,1.89441,9000000.0
2008-10-31 08:21:00,1.89462,1.89462,1.89168,1.89244,9000000.0
2008-10-31 08:22:00,1.89246,1.89246,1.89116,1.89154,10000000.0
2008-10-31 08:23:00,1.89133,1.89187,1.89127,1.89146,8000000.0
2008-10-31 08:24:00,1.8919,1.8919,1.89034,1.89034,7000000.0
2008-10-31 08:25:00,1.89041,1.89084,1.8896,1.88966,8000000.0
2008-10-31 08:26:00,1.89055,1.89055,1.88976,1.88998,8000000.0
2008-10-31 08:27:00,1.88969,1.88979,1.88898,1.88924,8000000.0
2008-10-31 08:28:00,1.88818,1.8887,1.88779,1.8887,7000000.0
2008-10-31 08:29:00,1.88911,1.89073,1.8891,1.89073,11000000.0
2008-10-31 08:30:00,1.89087,1.89087,1.88974,1.89008,7000000.0
2008-10-31 08:31:00,1.89021,1.89048,1.88955,1.89039,8000000.0
2008-10-31 08:32:00,1.89077,1.89088,1.89006,1.89088,9000000.0
2008-10-31 08:33:00,1.89039,1.89093,1.89039,1.89063,10000000.0
2008-10-31 08:34:00,1.89086,1.89086,1.88972,1.88972,7000000.0
2008-10-31 08:35:00,1.88923,1.88923,1.8875,1.8875,10000000.0
2008-10-31 08:36:00,1.88743,1.88743,1.88577,1.88577,7000000.0
2008-10-31 08:37:00,1.88656,1.88751,1.88578,1.88751,11000000.0
2008-10-31 08:38:00,1.88738,1.88738,1.88632,1.88632,7000000.0
2008-10-31 08:39:00,1.88659,1.88672,1.8861,1.88664,7000000.0
2008-10-31 08:40:00,1.88746,1.88865,1.88694,1.88865,7000000.0
2008-10-31 08:41:00,1.88915,1.88988,1.88861,1.88861,9000000.0
2008-10-31 08:42:00,1.88818,1.88818,1.88671,1.8877,8000000.0
2008-10-31 08:43:00,1.8878,1.88788,1.88762,1.88781,8000000.0
2008-10-31 08:44:00,1.88755,1.88801,1.88645,1.88768,11000000.0
2008-10-31 08:45:00,1.88697,1.88768,1.88618,1.88618,10000000.0
2008-10-31 08:46:00,1.8861,1.88646,1.88423,1.88423,10000000.0
2008-10-31 08:47:00,1.8831,1.88349,1.88231,1.88279,8000000.0
2008-10-31 08:48:00,1.88372,1.8842,1.88353,1.88371,8000000.0
2008-10-31 08:49:00,1.88392,1.88412,1.88328,1.88398,9000000.0
2008-10-31 08:50:00,1.88434,1.8844,1.88378,1.88434,8000000.0
2008-10-31 08:51:00,1.88487,1.88508,1.88437,1.88463,8000000.0
2008-10-31 08:52:00,1.88544,1.88544,1.88454,1.88465,11000000.0
2008-10-31 08:53:00,1.88396,1.88396,1.88123,1.88159,8000000.0
2008-10-31 08:54:00,1.88269,1.88406,1.88234,1.88278,9000000.0
2008-10-31 08:55:00,1.88285,1.88411,1.88285,1.88411,8000000.0
2008-10-31 08:56:00,1.8848,1.8848,1.88352,1.88394,8000000.0
2008-10-31 08:57:00,1.88451,1.88503,1.8836,1.88494,7000000.0
2008-10-31 08:58:00,1.88566,1.88566,1.88449,1.8848,9000000.0
2008-10-31 08:59:00,1.88492,1.88492,1.88431,1.88468,7000000.0
2008-10-31 09:00:00,1.88458,1.88479,1.8836,1.88391,7000000.0
2008-10-31 09:01:00,1.88458,1.88518,1.88399,1.8841,8000000.0
2008-10-31 09:02:00,1.88465,1.88465,1.88186,1.88186,8000000.0
2008-10-31 09:03:00,1.88188,1.88188,1.88018,1.88018,7000000.0
2008-10-31 09:04:00,1.88135,1.8824,1.88055,1.8824,10000000.0
2008-10-31 09:05:00,1.88294,1.8832,1.88227,1.8831,8000000.0
2008-10-31 09:06:00,1.88381,1.88381,1.88111,1.88111,8000000.0
2008-10-31 09:07:00,1.88127,1.88153,1.88046,1.88112,8000000.0
2008-10-31 09:08:00,1.88264,1.88291,1.88108,1.88208,9000000.0
2008-10-31 09:09:00,1.88292,1.88337,1.88191,1.88277,11000000.0
2008-10-31 09:10:00,1.88349,1.88387,1.8831,1.88366,7000000.0
2008-10-31 09:11:00,1.88347,1.89064,1.88347,1.88619,7000000.0
2008-10-31 09:12:00,1.88403,1.88433,1.88328,1.88412,7000000.0
2008-10-31 09:13:00,1.88494,1.88536,1.8842,1.88486,11000000.0
2008-10-31 09:14:00,1.88515,1.88516,1.88403,1.88403,7000000.0
2008-10-31 09:15:00,1.88424,1.88498,1.88411,1.88498,11000000.0
2008-10-31 09:16:00,1.8845,1.88482,1.88334,1.88376,7000000.0
2008-10-31 09:17:00,1.88429,1.88429,1.88285,1.88386,7000000.0
2008-10-31 09:18:00,1.88454,1.88454,1.88165,1.88266,9000000.0
2008-10-31 09:19:00,1.8821,1.88271,1.88078,1.88256,8000000.0
2008-10-31 09:20:00,1.88269,1.88343,1.88183,1.88343,9000000.0
2008-10-31 09:21:00,1.88274,1.88329,1.88249,1.88249,10000000.0
2008-10-31 09:22:00,1.88251,1.88295,1.88234,1.88292,10000000.0
2008-10-31 09:23:00,1.88321,1.88327,1.88252,1.88252,9000000.0
2008-10-31 09:24:00,1.88217,1.88217,1.88106,1.88201,7000000.0
2008-10-31 09:25:00,1.88157,1.88242,1.881,1.881,11000000.0
2008-10-31 09:26:00,1.88158,1.88158,1.88074,1.88143,10000000.0
2008-10-31 09:27:00,1.8812,1.88246,1.88033,1.88246,10000000.0
2008-10-31 09:28:00,1.88208,1.88208,1.8805,1.88151,9000000.0
2008-10-31 09:29:00,1.88155,1.88243,1.88102,1.88243,8000000.0
2008-10-31 09:30:00,1.88258,1.88431,1.88198,1.88431,11000000.0
2008-10-31 09:31:00,1.88278,1.88306,1.88137,1.88192,8000000.0
2008-10-31 09:32:00,1.88252,1.88252,1.88074,1.8821,11000000.0
2008-10-31 09:33:00,1.8821,1.88288,1.88068,1.88097,11000000.0
2008-10-31 09:34:00,1.88169,1.88199,1.88044,1.88132,11000000.0
2008-10-31 09:35:00,1.88132,1.88132,1.87975,1.88054,11000000.0
2008-10-31 09:36:00,1.8806,1.88277,1.8806,1.88276,8000000.0
2008-10-31 09:37:00,1.88084,1.88179,1.88046,1.88144,8000000.0
2008-10-31 09:38:00,1.88198,1.88286,1.88173,1.88217,7000000.0
2008-10-31 09:39:00,1.88201,1.88331,1.88139,1.8825,8000000.0
2008-10-31 09:40:00,1.88239,1.88245,1.88141,1.88245,7000000.0
2008-10-31 09:41:00,1.8821,1.88302,1.88122,1.88286,11000000.0
2008-10-31 09:42:00,1.88235,1.88235,1.87802,1.87844,8000000.0
2008-10-31 09:43:00,1.87946,1.88051,1.8788,1.88051,8000000.0
2008-10-31 09:44:00,1.88022,1.88043,1.87825,1.87825,11000000.0
2008-10-31 09:45:00,1.87855,1.87921,1.87772,1.87921,11000000.0
2008-10-31 09:46:00,1.88,1.88,1.87933,1.87999,7000000.0
2008-10-31 09:47:00,1.87879,1.87958,1.87809,1.87957,8000000.0
2008-10-31 09:48:00,1.87978,1.88166,1.87948,1.88163,8000000.0
2008-10-31 09:49:00,1.88154,1.88235,1.88154,1.88213,11000000.0
2008-10-31 09:50:00,1.88217,1.88281,1.88121,1.88267,11000000.0
2008-10-31 09:51:00,1.88279,1.88297,1.88189,1.88244,11000000.0
2008-10-31 09:52:00,1.88321,1.88325,1.88253,1.88253,8000000.0
2008-10-31 09:53:00,1.88227,1.88235,1.88136,1.88171,8000000.0
2008-10-31 09:54:00,1.8823,1.8823,1.88111,1.88178,10000000.0
2008-10-31 09:55:00,1.8819,1.88193,1.88108,1.88139,7000000.0
2008-10-31 09:56:00,1.88208,1.88268,1.88196,1.88234,7000000.0
2008-10-31 09:57:00,1.88252,1.88309,1.88178,1.88309,8000000.0
2008-10-31 09:58:00,1.88406,1.88416,1.88257,1.88367,8000000.0
2008-10-31 09:59:00,1.88343,1.88415,1.88311,1.88401,9000000.0
2008-10-31 10:00:00,1.88354,1.88354,1.88229,1.88323,7000000.0
2008-10-31 10:01:00,1.88347,1.8841,1.88311,1.8841,10000000.0
2008-10-31 10:02:00,1.88434,1.88445,1.88149,1.88171,9000000.0
2008-10-31 10:03:00,1.88175,1.88247,1.88101,1.88247,9000000.0
2008-10-31 10:04:00,1.88229,1.88229,1.88094,1.88207,9000000.0
2008-10-31 10:05:00,1.88204,1.88263,1.88193,1.88263,7000000.0
2008-10-31 10:06:00,1.883,1.883,1.88228,1.88228,9000000.0
2008-10-31 10:07:00,1.88237,1.88364,1.88237,1.88313,8000000.0
2008-10-31 10:08:00,1.88343,1.88343,1.88232,1.88244,8000000.0
2008-10-31 10:09:00,1.88322,1.8841,1.88278,1.8841,10000000.0
2008-10-31 10:10:00,1.88463,1.88495,1.88402,1.88491,10000000.0
2008-10-31 10:11:00,1.88418,1.88464,1.88405,1.88441,8000000.0
2008-10-31 10:12:00,1.885,1.88507,1.88291,1.88457,8000000.0
2008-10-31 10:13:00,1.88408,1.88495,1.8833,1.88483,8000000.0
2008-10-31 10:14:00,1.88493,1.88505,1.88414,1.88439,9000000.0
2008-10-31 10:15:00,1.88395,1.88486,1.88301,1.88486,7000000.0
2008-10-31 10:16:00,1.88516,1.88516,1.88347,1.88347,10000000.0
2008-10-31 10:17:00,1.88411,1.88451,1.88394,1.88394,11000000.0
2008-10-31 10:18:00,1.8838,1.8838,1.8821,1.88245,10000000.0
2008-10-31 10:19:00,1.88254,1.88288,1.88154,1.88231,11000000.0
2008-10-31 10:20:00,1.88272,1.88282,1.88186,1.88264,8000000.0
2008-10-31 10:21:00,1.88252,1.88267,1.88204,1.88204,8000000.0
2008-10-31 10:22:00,1.88236,1.88246,1.88029,1.88113,8000000.0
2008-10-31 10:23:00,1.88111,1.88194,1.88111,1.88185,7000000.0
2008-10-31 10:24:00,1.8824,1.8824,1.88094,1.8816,9000000.0
2008-10-31 10:25:00,1.88207,1.88207,1.8798,1.88088,11000000.0
2008-10-31 10:26:00,1.881,1.881,1.87905,1.88037,10000000.0
2008-10-31 10:27:00,1.87976,1.88062,1.87948,1.88054,11000000.0
2008-10-31 10:28:00,1.88065,1.88065,1.87883,1.87994,8000000.0
2008-10-31 10:29:00,1.88063,1.88078,1.87955,1.87974,9000000.0
2008-10-31 10:30:00,1.88125,1.88125,1.8791,1.88079,8000000.0
2008-10-31 10:31:00,1.88061,1.88159,1.87917,1.88159,7000000.0
2008-10-31 10:32:00,1.88246,1.88246,1.88114,1.88201,9000000.0
2008-10-31 10:33:00,1.88149,1.8817,1.8809,1.88111,10000000.0
2008-10-31 10:34:00,1.88129,1.88129,1.88084,1.88084,7000000.0
2008-10-31 10:35:00,1.88073,1.88155,1.88048,1.8815,7000000.0
2008-10-31 10:36:00,1.88175,1.88197,1.881,1.88181,9000000.0
2008-10-31 10:37:00,1.88204,1.88243,1.88167,1.88229,7000000.0
2008-10-31 10:38:00,1.88252,1.88252,1.88122,1.88195,9000000.0
2008-10-31 10:39:00,1.88161,1.88207,1.88133,1.88207,9000000.0
2008-10-31 10:40:00,1.88212,1.88231,1.88173,1.88231,8000000.0
2008-10-31 10:41:00,1.88244,1.88282,1.88244,1.88282,7000000.0
2008-10-31 10:42:00,1.88293,1.8833,1.88266,1.88321,7000000.0
2008-10-31 10:43:00,1.88377,1.88429,1.88277,1.88427,10000000.0
2008-10-31 10:44:00,1.88456,1.88456,1.88271,1.88303,8000000.0
2008-10-31 10:45:00,1.88261,1.88282,1.88172,1.88262,7000000.0
2008-10-31 10:46:00,1.88237,1.8825,1.8818,1.88246,11000000.0
2008-10-31 10:47:00,1.88282,1.88321,1.88223,1.88321,8000000.0
2008-10-31 10:48:00,1.8828,1.88346,1.88108,1.88108,10000000.0
2008-10-31 10:49:00,1.88047,1.88152,1.88026,1.88131,10000000.0
2008-10-31 10:50:00,1.88133,1.88133,1.87897,1.88118,9000000.0
2008-10-31 10:51:00,1.88159,1.88159,1.88035,1.88086,9000000.0
2008-10-31 10:52:00,1.88108,1.88108,1.87905,1.88073,8000000.0
2008-10-31 10:53:00,1.88086,1.88088,1.87922,1.88055,11000000.0
2008-10-31 10:54:00,1.88057,1.88084,1.87977,1.88079,8000000.0
2008-10-31 10:55:00,1.88188,1.88363,1.88128,1.88363,10000000.0
2008-10-31 10:56:00,1.88378,1.88379,1.88254,1.88379,8000000.0
2008-10-31 10:57:00,1.88441,1.88443,1.8837,1.88388,7000000.0
2008-10-31 10:58:00,1.88423,1.88423,1.88303,1.88354,8000000.0
2008-10-31 10:59:00,1.88241,1.88302,1.88147,1.88251,9000000.0
2008-10-31 11:00:00,1.88228,1.88228,1.88023,1.88153,8000000.0
2008-10-31 11:01:00,1.88113,1.88244,1.88067,1.88244,9000000.0
2008-10-31 11:02:00,1.88218,1.88286,1.88205,1.88286,7000000.0
2008-10-31 11:03:00,1.88241,1.88299,1.88195,1.88254,8000000.0
2008-10-31 11:04:00,1.88355,1.88389,1.88287,1.88367,10000000.0
2008-10-31 11:05:00,1.88407,1.88408,1.88307,1.88307,8000000.0
2008-10-31 11:06:00,1.88454,1.88454,1.88359,1.88427,9000000.0
2008-10-31 11:07:00,1.88372,1.88422,1.88372,1.88408,8000000.0
2008-10-31 11:08:00,1.88454,1.88456,1.88376,1.88456,7000000.0
2008-10-31 11:09:00,1.88472,1.88513,1.88387,1.88444,7000000.0
2008-10-31 11:10:00,1.88497,1.88566,1.88451,1.88564,7000000.0
2008-10-31 11:11:00,1.88521,1.88601,1.88493,1.88599,9000000.0
2008-10-31 11:12:00,1.88712,1.88761,1.88645,1.88743,8000000.0
2008-10-31 11:13:00,1.88801,1.88824,1.88752,1.88824,11000000.0
2008-10-31 11:14:00,1.88857,1.88908,1.88821,1.88908,11000000.0
2008-10-31 11:15:00,1.88915,1.88954,1.88886,1.88933,9000000.0
2008-10-31 11:16:00,1.88939,1.88939,1.88837,1.88936,9000000.0
2008-10-31 11:17:00,1.88904,1.88949,1.88894,1.88941,11000000.0
2008-10-31 11:18:00,1.88958,1.88958,1.88846,1.889,8000000.0
2008-10-31 11:19:00,1.88841,1.88886,1.88757,1.88861,9000000.0
2008-10-31 11:20:00,1.88829,1.88829,1.88729,1.88735,7000000.0
2008-10-31 11:21:00,1.88677,1.88716,1.88605,1.8869,11000000.0
2008-10-31 11:22:00,1.88707,1.88707,1.88645,1.88675,7000000.0
2008-10-31 11:23:00,1.88717,1.88736,1.88581,1.88589,10000000.0
2008-10-31 11:24:00,1.88752,1.88752,1.88487,1.88591,11000000.0
2008-10-31 11:25:00,1.8864,1.88652,1.88562,1.88652,10000000.0
2008-10-31 11:26:00,1.8865,1.88669,1.88601,1.88642,10000000.0
2008-10-31 11:27:00,1.88631,1.88695,1.88599,1.88599,11000000.0
2008-10-31 11:28:00,1.88639,1.88652,1.88533,1.8863,11000000.0
2008-10-31 11:29:00,1.8869,1.88706,1.88532,1.88681,9000000.0
2008-10-31 11:30:00,1.88691,1.88691,1.88533,1.88533,8000000.0
2008-10-31 11:31:00,1.8865,1.88709,1.88645,1.88645,7000000.0
2008-10-31 11:32:00,1.88696,1.88696,1.8855,1.88626,11000000.0
2008-10-31 11:33:00,1.88633,1.8872,1.88602,1.88709,8000000.0
2008-10-31 11:34:00,1.88704,1.88898,1.88666,1.88893,8000000.0
2008-10-31 11:35:00,1.88963,1.88995,1.88908,1.88987,10000000.0
2008-10-31 11:36:00,1.89046,1.89114,1.8897,1.89114,8000000.0
2008-10-31 11:37:00,1.89068,1.89117,1.88976,1.89053,7000000.0
2008-10-31 11:38:00,1.89009,1.89014,1.88903,1.88903,11000000.0
2008-10-31 11:39:00,1.88869,1.88896,1.88801,1.88857,9000000.0
2008-10-31 11:40:00,1.88868,1.88965,1.88827,1.88965,9000000.0
2008-10-31 11:41:00,1.8892,1.88996,1.88909,1.88996,9000000.0
2008-10-31 11:42:00,1.89031,1.8906,1.88889,1.89011,11000000.0
2008-10-31 11:43:00,1.8901,1.89034,1.88957,1.89034,9000000.0
2008-10-31 11:44:00,1.89015,1.89015,1.88955,1.88967,7000000.0
2008-10-31 11:45:00,1.88869,1.88922,1.8881,1.88922,11000000.0
2008-10-31 11:46:00,1.88919,1.88919,1.88821,1.88848,7000000.0
2008-10-31 11:47:00,1.88822,1.88822,1.8871,1.88724,7000000.0
2008-10-31 11:48:00,1.88768,1.88787,1.8862,1.88729,8000000.0
2008-10-31 11:49:00,1.88768,1.88802,1.88754,1.88756,8000000.0
2008-10-31 11:50:00,1.88803,1.88808,1.88706,1.8871,11000000.0
2008-10-31 11:51:00,1.88702,1.88773,1.88604,1.88744,10000000.0
2008-10-31 11:52:00,1.88719,1.88729,1.88634,1.88646,9000000.0
2008-10-31 11:53:00,1.88606,1.88743,1.88556,1.88743,7000000.0
2008-10-31 11:54:00,1.88726,1.88776,1.88691,1.88771,10000000.0
2008-10-31 11:55:00,1.88751,1.88807,1.88731,1.88805,8000000.0
2008-10-31 11:56:00,1.88763,1.88804,1.88708,1.88797,8000000.0
2008-10-31 11:57:00,1.88698,1.888,1.88698,1.888,7000000.0
2008-10-31 11:58:00,1.88762,1.8879,1.88709,1.8879,8000000.0
2008-10-31 11:59:00,1.88756,1.88794,1.88728,1.88731,7000000.0
2008-10-31 12:00:00,1.88636,1.88748,1.88584,1.88705,7000000.0
2008-10-31 12:01:00,1.88733,1.88754,1.88665,1.8872,9000000.0
2008-10-31 12:02:00,1.88743,1.88743,1.88616,1.88725,7000000.0
2008-10-31 12:03:00,1.88723,1.88746,1.88675,1.88743,10000000.0
2008-10-31 12:04:00,1.88756,1.88814,1.88738,1.88772,11000000.0
2008-10-31 12:05:00,1.88788,1.88788,1.887,1.88752,8000000.0
2008-10-31 12:06:00,1.88783,1.88783,1.88655,1.88751,11000000.0
2008-10-31 12:07:00,1.88742,1.88748,1.88572,1.88748,11000000.0
2008-10-31 12:08:00,1.88793,1.88821,1.88744,1.88744,11000000.0
2008-10-31 12:09:00,1.88662,1.88662,1.88621,1.88643,7000000.0
2008-10-31 12:10:00,1.88626,1.88689,1.88557,1.88644,11000000.0
2008-10-31 12:11:00,1.88589,1.8862,1.88462,1.88585,9000000.0
2008-10-31 12:12:00,1.88639,1.88639,1.88514,1.88522,10000000.0
2008-10-31 12:13:00,1.88562,1.8858,1.8843,1.88465,9000000.0
2008-10-31 12:14:00,1.8853,1.88594,1.88501,1.88594,11000000.0
2008-10-31 12:15:00,1.88609,1.88609,1.8853,1.88579,11000000.0
2008-10-31 12:16:00,1.88632,1.88663,1.88569,1.88592,9000000.0
2008-10-31 12:17:00,1.88576,1.88593,1.88403,1.88544,11000000.0
2008-10-31 12:18:00,1.88559,1.88607,1.88528,1.88594,11000000.0
2008-10-31 12:19:00,1.88579,1.88579,1.88368,1.88403,7000000.0
2008-10-31 12:20:00,1.88428,1.885,1.88393,1.885,10000000.0
2008-10-31 12:21:00,1.88473,1.88578,1.88416,1.88559,11000000.0
2008-10-31 12:22:00,1.88588,1.88612,1.88539,1.8857,10000000.0
2008-10-31 12:23:00,1.88579,1.88605,1.88534,1.88605,11000000.0
2008-10-31 12:24:00,1.88669,1.88669,1.88536,1.88603,8000000.0
2008-10-31 12:25:00,1.88685,1.8869,1.88644,1.8869,11000000.0
2008-10-31 12:26:00,1.88672,1.88718,1.8865,1.88667,7000000.0
2008-10-31 12:27:00,1.8865,1.8868,1.88565,1.88584,7000000.0
2008-10-31 12:28:00,1.88537,1.88537,1.88422,1.88485,7000000.0
2008-10-31 12:29:00,1.88584,1.88594,1.88552,1.8857,9000000.0
2008-10-31 12:30:00,1.88623,1.88623,1.88555,1.88583,11000000.0
2008-10-31 12:31:00,1.88618,1.88651,1.88587,1.88651,9000000.0
2008-10-31 12:32:00,1.88661,1.88661,1.88527,1.88581,7000000.0
2008-10-31 12:33:00,1.88676,1.88684,1.88584,1.88662,9000000.0
2008-10-31 12:34:00,1.88751,1.88751,1.88737,1.88741,8000000.0
2008-10-31 12:35:00,1.88727,1.88731,1.88682,1.88694,8000000.0
2008-10-31 12:36:00,1.88661,1.88661,1.88461,1.88499,11000000.0
2008-10-31 12:37:00,1.88515,1.88726,1.88432,1.88726,7000000.0
2008-10-31 12:38:00,1.8876,1.8876,1.88609,1.88666,8000000.0
2008-10-31 12:39:00,1.88694,1.89031,1.88684,1.89031,8000000.0
2008-10-31 12:40:00,1.89034,1.89034,1.88963,1.89006,9000000.0
2008-10-31 12:41:00,1.89011,1.89022,1.8892,1.8895,10000000.0
2008-10-31 12:42:00,1.89009,1.89009,1.88881,1.88921,7000000.0
2008-10-31 12:43:00,1.88998,1.89075,1.88993,1.89051,9000000.0
2008-10-31 12:44:00,1.89028,1.89083,1.89006,1.89074,7000000.0
2008-10-31 12:45:00,1.89114,1.89114,1.88854,1.88933,10000000.0
2008-10-31 12:46:00,1.88909,1.88995,1.88832,1.88903,11000000.0
2008-10-31 12:47:00,1.88961,1.88961,1.88851,1.88893,11000000.0
2008-10-31 12:48:00,1.89014,1.89021,1.88894,1.88958,9000000.0
2008-10-31 12:49:00,1.88978,1.89025,1.8897,1.8898,11000000.0
2008-10-31 12:50:00,1.88998,1.88998,1.88754,1.8881,15000000.0
2008-10-31 12:51:00,1.88789,1.88871,1.88605,1.88809,42000000.0
2008-10-31 12:52:00,1.88854,1.88963,1.88786,1.88937,69000000.0
2008-10-31 12:53:00,1.88959,1.88963,1.88889,1.88925,57000000.0
2008-10-31 12:54:00,1.88885,1.88993,1.88772,1.88993,37000000.0
2008-10-31 12:55:00,1.88984,1.88986,1.88749,1.88921,24000000.0
2008-10-31 12:56:00,1.88947,1.89037,1.88947,1.89037,13000000.0
2008-10-31 12:57:00,1.89117,1.89222,1.88982,1.89208,23000000.0
2008-10-31 12:58:00,1.89222,1.8931,1.89177,1.89246,21000000.0
2008-10-31 12:59:00,1.89224,1.89237,1.89026,1.89134,19000000.0
2008-10-31 13:00:00,1.8917,1.89304,1.89163,1.89292,45000000.0
2008-10-31 13:01:00,1.89284,1.89337,1.89203,1.8924,38000000.0
2008-10-31 13:02:00,1.89327,1.8936,1.89208,1.89354,42000000.0
2008-10-31 13:03:00,1.89246,1.8938,1.89246,1.89277,10000000.0
2008-10-31 13:04:00,1.89292,1.89395,1.89281,1.89357,10000000.0
2008-10-31 13:05:00,1.89397,1.89516,1.89301,1.89513,65000000.0
2008-10-31 13:06:00,1.89565,1.89661,1.89423,1.89601,23000000.0
2008-10-31 13:07:00,1.89655,1.89655,1.89552,1.89618,32000000.0
2008-10-31 13:08:00,1.89698,1.89698,1.89408,1.89516,41000000.0
2008-10-31 13:09:00,1.89522,1.89556,1.89478,1.89556,35000000.0
2008-10-31 13:10:00,1.89575,1.89579,1.89494,1.89579,40000000.0
2008-10-31 13:11:00,1.89557,1.898,1.89554,1.89709,39000000.0
2008-10-31 13:12:00,1.89745,1.89745,1.89525,1.89611,24000000.0
2008-10-31 13:13:00,1.89579,1.89623,1.89413,1.89551,57000000.0
2008-10-31 13:14:00,1.89523,1.89526,1.89492,1.89522,17000000.0
2008-10-31 13:15:00,1.89493,1.89497,1.89365,1.89421,44000000.0
2008-10-31 13:16:00,1.89461,1.89461,1.89241,1.8934,34000000.0
2008-10-31 13:17:00,1.89279,1.89367,1.89204,1.89236,38000000.0
2008-10-31 13:18:00,1.89412,1.89412,1.89299,1.89323,93000000.0
2008-10-31 13:19:00,1.89292,1.89301,1.89153,1.89177,31000000.0
2008-10-31 13:20:00,1.8925,1.8938,1.89034,1.89253,45000000.0
2008-10-31 13:21:00,1.89301,1.89441,1.89299,1.89429,28000000.0
2008-10-31 13:22:00,1.89505,1.89505,1.8934,1.8949,31000000.0
2008-10-31 13:23:00,1.89498,1.89498,1.89285,1.89361,23000000.0
2008-10-31 13:24:00,1.89428,1.89475,1.89373,1.89429,47000000.0
2008-10-31 13:25:00,1.89462,1.89462,1.8936,1.89422,52000000.0
2008-10-31 13:26:00,1.89463,1.89463,1.89323,1.89323,62000000.0
2008-10-31 13:27:00,1.89327,1.8936,1.8929,1.89352,28000000.0
2008-10-31 13:28:00,1.89412,1.89441,1.89311,1.89386,33000000.0
2008-10-31 13:29:00,1.89427,1.89443,1.89385,1.89439,42000000.0
2008-10-31 13:30:00,1.89467,1.89467,1.89232,1.89375,46000000.0
2008-10-31 13:31:00,1.89379,1.89384,1.8933,1.89342,36000000.0
2008-10-31 13:32:00,1.89428,1.89428,1.89264,1.89291,46000000.0
2008-10-31 13:33:00,1.8929,1.89292,1.8917,1.8917,58000000.0
2008-10-31 13:34:00,1.89128,1.89234,1.89101,1.89149,48000000.0
2008-10-31 13:35:00,1.89128,1.89189,1.89092,1.89168,67000000.0
2008-10-31 13:36:00,1.89187,1.89201,1.89138,1.89181,58000000.0
2008-10-31 13:37:00,1.89156,1.89169,1.89076,1.89109,38000000.0
2008-10-31 13:38:00,1.8919,1.8919,1.88821,1.89047,48000000.0
2008-10-31 13:39:00,1.89098,1.89098,1.88933,1.88957,42000000.0
2008-10-31 13:40:00,1.8908,1.8908,1.88942,1.88976,69000000.0
2008-10-31 13:41:00,1.89021,1.89034,1.8889,1.88925,50000000.0
2008-10-31 13:42:00,1.88963,1.88976,1.88902,1.88915,16000000.0
2008-10-31 13:43:00,1.88905,1.88986,1.889,1.88946,10000000.0
2008-10-31 13:44:00,1.88953,1.88992,1.88883,1.88941,45000000.0
2008-10-31 13:45:00,1.89,1.89086,1.88921,1.89086,51000000.0
2008-10-31 13:46:00,1.89167,1.89212,1.89043,1.89147,55000000.0
2008-10-31 13:47:00,1.89151,1.89202,1.89077,1.89186,43000000.0
2008-10-31 13:48:00,1.89251,1.89251,1.88965,1.89008,29000000.0
2008-10-31 13:49:00,1.88969,1.88985,1.88895,1.88895,62000000.0
2008-10-31 13:50:00,1.88867,1.88904,1.88625,1.88831,54000000.0
2008-10-31 13:51:00,1.88821,1.88864,1.88772,1.88772,39000000.0
2008-10-31 13:52:00,1.88776,1.88776,1.88537,1.88652,54000000.0
2008-10-31 13:53:00,1.88663,1.88691,1.8861,1.88691,49000000.0
2008-10-31 13:54:00,1.88709,1.88762,1.88531,1.88692,41000000.0
2008-10-31 13:55:00,1.88678,1.88706,1.88644,1.88684,40000000.0
2008-10-31 13:56:00,1.88724,1.88739,1.8868,1.8868,28000000.0
2008-10-31 13:57:00,1.88637,1.88689,1.88411,1.88665,43000000.0
2008-10-31 13:58:00,1.88633,1.88633,1.88559,1.88588,33000000.0
2008-10-31 13:59:00,1.88573,1.88715,1.88542,1.88695,37000000.0
2008-10-31 14:00:00,1.88761,1.88761,1.88501,1.88656,38000000.0
2008-10-31 14:01:00,1.88688,1.88713,1.88644,1.88693,32000000.0
2008-10-31 14:02:00,1.88756,1.88756,1.88629,1.88702,24000000.0
2008-10-31 14:03:00,1.88741,1.8882,1.88696,1.88787,35000000.0
2008-10-31 14:04:00,1.88829,1.88829,1.88765,1.88799,40000000.0
2008-10-31 14:05:00,1.88808,1.88916,1.88788,1.88864,41000000.0
2008-10-31 14:06:00,1.88879,1.88907,1.88779,1.88779,33000000.0
2008-10-31 14:07:00,1.88871,1.88871,1.88663,1.88814,34000000.0
2008-10-31 14:08:00,1.88801,1.88871,1.88787,1.88869,49000000.0
2008-10-31 14:09:00,1.88871,1.88986,1.88784,1.88914,29000000.0
2008-10-31 14:10:00,1.88927,1.88972,1.88797,1.88821,27000000.0
2008-10-31 14:11:00,1.88785,1.88861,1.88659,1.8879,22000000.0
2008-10-31 14:12:00,1.88828,1.88917,1.88702,1.88917,48000000.0
2008-10-31 14:13:00,1.88954,1.88998,1.88888,1.88959,29000000.0
2008-10-31 14:14:00,1.88973,1.88987,1.88883,1.88963,29000000.0
2008-10-31 14:15:00,1.88953,1.88962,1.88875,1.8896,23000000.0
2008-10-31 14:16:00,1.88982,1.88982,1.88822,1.8886,21000000.0
2008-10-31 14:17:00,1.88861,1.88917,1.88715,1.88917,23000000.0
2008-10-31 14:18:00,1.88945,1.88945,1.88672,1.88815,28000000.0
2008-10-31 14:19:00,1.88807,1.88837,1.88769,1.88804,13000000.0
2008-10-31 14:20:00,1.8883,1.8883,1.88759,1.88784,19000000.0
2008-10-31 14:21:00,1.88812,1.88841,1.88785,1.88819,15000000.0
2008-10-31 14:22:00,1.88866,1.88866,1.88678,1.88848,32000000.0
2008-10-31 14:23:00,1.88795,1.8886,1.88705,1.88767,25000000.0
2008-10-31 14:24:00,1.88816,1.88816,1.88695,1.8878,39000000.0
2008-10-31 14:25:00,1.88828,1.88918,1.88744,1.88918,47000000.0
2008-10-31 14:26:00,1.88956,1.88999,1.88808,1.88905,28000000.0
2008-10-31 14:27:00,1.8898,1.89151,1.88949,1.89055,38000000.0
2008-10-31 14:28:00,1.89132,1.89167,1.89065,1.89111,31000000.0
2008-10-31 14:29:00,1.89124,1.89201,1.89102,1.89181,33000000.0
2008-10-31 14:30:00,1.89242,1.89242,1.89066,1.89066,34000000.0
2008-10-31 14:31:00,1.89098,1.89119,1.89021,1.89065,50000000.0
2008-10-31 14:32:00,1.89026,1.89054,1.88828,1.88828,33000000.0
2008-10-31 14:33:00,1.88845,1.88904,1.88759,1.88819,25000000.0
2008-10-31 14:34:00,1.8883,1.88858,1.88775,1.88858,20000000.0
2008-10-31 14:35:00,1.88819,1.88975,1.88819,1.88915,21000000.0
2008-10-31 14:36:00,1.88917,1.88992,1.88857,1.88897,16000000.0
2008-10-31 14:37:00,1.88901,1.89116,1.88901,1.89071,19000000.0
2008-10-31 14:38:00,1.89192,1.89192,1.89007,1.89052,29000000.0
2008-10-31 14:39:00,1.89171,1.89331,1.89135,1.89181,42000000.0
2008-10-31 14:40:00,1.89225,1.89253,1.89005,1.89005,49000000.0
2008-10-31 14:41:00,1.89017,1.89026,1.8895,1.88974,22000000.0
2008-10-31 14:42:00,1.88992,1.89037,1.8881,1.88862,37000000.0
2008-10-31 14:43:00,1.88939,1.88962,1.88819,1.88948,34000000.0
2008-10-31 14:44:00,1.89057,1.89104,1.88932,1.89058,32000000.0
2008-10-31 14:45:00,1.89083,1.89111,1.89048,1.89095,29000000.0
2008-10-31 14:46:00,1.89151,1.89192,1.8901,1.89176,35000000.0
2008-10-31 14:47:00,1.89116,1.89142,1.88832,1.88832,49000000.0
2008-10-31 14:48:00,1.89027,1.89027,1.88841,1.88841,42000000.0
2008-10-31 14:49:00,1.88781,1.8881,1.88686,1.88788,13000000.0
2008-10-31 14:50:00,1.88874,1.88944,1.88776,1.88944,16000000.0
2008-10-31 14:51:00,1.88945,1.88988,1.88828,1.8891,23000000.0
2008-10-31 14:52:00,1.88966,1.88998,1.88888,1.8893,18000000.0
2008-10-31 14:53:00,1.88932,1.88944,1.88795,1.88942,36000000.0
2008-10-31 14:54:00,1.89019,1.89019,1.88943,1.8895,42000000.0
2008-10-31 14:55:00,1.88956,1.88956,1.88816,1.88837,61000000.0
2008-10-31 14:56:00,1.88934,1.88934,1.88804,1.88867,55000000.0
2008-10-31 14:57:00,1.8886,1.88886,1.88794,1.88824,58000000.0
2008-10-31 14:58:00,1.88763,1.88798,1.88628,1.88798,46000000.0
2008-10-31 14:59:00,1.88809,1.88854,1.8877,1.88822,34000000.0
2008-10-31 15:00:00,1.88822,1.88822,1.88613,1.88731,22000000.0
2008-10-31 15:01:00,1.88746,1.88787,1.88692,1.88773,21000000.0
2008-10-31 15:02:00,1.88766,1.88801,1.88662,1.88734,36000000.0
2008-10-31 15:03:00,1.8876,1.88807,1.88694,1.88807,35000000.0
2008-10-31 15:04:00,1.88799,1.88887,1.88741,1.88887,27000000.0
2008-10-31 15:05:00,1.8889,1.88977,1.88809,1.88951,37000000.0
2008-10-31 15:06:00,1.88979,1.88987,1.88897,1.88987,52000000.0
2008-10-31 15:07:00,1.88988,1.89275,1.88925,1.89275,21000000.0
2008-10-31 15:08:00,1.89266,1.89266,1.89025,1.89166,31000000.0
2008-10-31 15:09:00,1.89192,1.89255,1.89177,1.89187,30000000.0
2008-10-31 15:10:00,1.89198,1.89272,1.89034,1.89272,28000000.0
2008-10-31 15:11:00,1.89256,1.89256,1.88948,1.89057,37000000.0
2008-10-31 15:12:00,1.89068,1.89137,1.88817,1.89137,26000000.0
2008-10-31 15:13:00,1.89136,1.89173,1.89082,1.89163,20000000.0
2008-10-31 15:14:00,1.89172,1.89213,1.8916,1.89192,45000000.0
2008-10-31 15:15:00,1.89171,1.89185,1.89085,1.89185,42000000.0
2008-10-31 15:16:00,1.89159,1.89231,1.89114,1.89197,34000000.0
2008-10-31 15:17:00,1.89176,1.89184,1.89008,1.89092,22000000.0
2008-10-31 15:18:00,1.89112,1.89165,1.89039,1.89113,26000000.0
2008-10-31 15:19:00,1.89021,1.89116,1.88937,1.89062,49000000.0
2008-10-31 15:20:00,1.89106,1.89106,1.88986,1.89052,43000000.0
2008-10-31 15:21:00,1.89054,1.89096,1.89021,1.89039,39000000.0
2008-10-31 15:22:00,1.89068,1.89068,1.88813,1.88966,18000000.0
2008-10-31 15:23:00,1.89022,1.89105,1.88934,1.88974,36000000.0
2008-10-31 15:24:00,1.89002,1.89002,1.889,1.88964,57000000.0
2008-10-31 15:25:00,1.88958,1.88989,1.88817,1.88989,29000000.0
2008-10-31 15:26:00,1.89043,1.89057,1.88886,1.89051,47000000.0
2008-10-31 15:27:00,1.89015,1.89077,1.8899,1.89035,24000000.0
2008-10-31 15:28:00,1.89062,1.89062,1.88999,1.89038,39000000.0
2008-10-31 15:29:00,1.88998,1.89049,1.88965,1.89003,43000000.0
2008-10-31 15:30:00,1.88964,1.89065,1.88964,1.89019,70000000.0
2008-10-31 15:31:00,1.89007,1.89044,1.88975,1.89017,66000000.0
2008-10-31 15:32:00,1.88983,1.89014,1.88943,1.8896,44000000.0
2008-10-31 15:33:00,1.88974,1.88992,1.88936,1.88967,35000000.0
2008-10-31 15:34:00,1.88977,1.88987,1.88893,1.88947,34000000.0
2008-10-31 15:35:00,1.88915,1.88917,1.8886,1.88895,36000000.0
2008-10-31 15:36:00,1.88948,1.88948,1.88864,1.88946,51000000.0
2008-10-31 15:37:00,1.88881,1.88881,1.88731,1.88859,62000000.0
2008-10-31 15:38:00,1.88878,1.88878,1.88718,1.88805,55000000.0
2008-10-31 15:39:00,1.88828,1.88828,1.88575,1.88612,44000000.0
2008-10-31 15:40:00,1.88587,1.88643,1.88504,1.88643,49000000.0
2008-10-31 15:41:00,1.88652,1.88704,1.88522,1.88704,67000000.0
2008-10-31 15:42:00,1.88698,1.88722,1.88635,1.88664,70000000.0
2008-10-31 15:43:00,1.88622,1.88687,1.8859,1.88687,22000000.0
2008-10-31 15:44:00,1.88726,1.88732,1.88675,1.88722,27000000.0
2008-10-31 15:45:00,1.88739,1.88799,1.88577,1.88738,36000000.0
2008-10-31 15:46:00,1.88762,1.88899,1.88705,1.88899,74000000.0
2008-10-31 15:47:00,1.88894,1.88986,1.88798,1.88921,88000000.0
2008-10-31 15:48:00,1.88926,1.88989,1.88814,1.88882,64000000.0
2008-10-31 15:49:00,1.88827,1.88851,1.8863,1.88657,81000000.0
2008-10-31 15:50:00,1.88716,1.88716,1.8852,1.88563,84000000.0
2008-10-31 15:51:00,1.88553,1.88572,1.88407,1.88433,76000000.0
2008-10-31 15:52:00,1.88511,1.88511,1.88398,1.88444,90000000.0
2008-10-31 15:53:00,1.88406,1.88406,1.88198,1.88358,62000000.0
2008-10-31 15:54:00,1.88397,1.88397,1.88277,1.88357,35000000.0
2008-10-31 15:55:00,1.88401,1.88478,1.88365,1.88365,51000000.0
2008-10-31 15:56:00,1.88502,1.88548,1.88377,1.88513,41000000.0
2008-10-31 15:57:00,1.88521,1.88543,1.88365,1.88443,51000000.0
2008-10-31 15:58:00,1.88451,1.88462,1.88367,1.88392,38000000.0
2008-10-31 15:59:00,1.88438,1.88597,1.88438,1.88537,47000000.0
2008-10-31 16:00:00,1.88555,1.88729,1.88408,1.88649,48000000.0
2008-10-31 16:01:00,1.8869,1.88871,1.8869,1.88835,39000000.0
2008-10-31 16:02:00,1.88884,1.88884,1.88786,1.88848,45000000.0
2008-10-31 16:03:00,1.88792,1.89034,1.88792,1.88976,43000000.0
2008-10-31 16:04:00,1.88992,1.8902,1.88784,1.88995,31000000.0
2008-10-31 16:05:00,1.88975,1.89085,1.88954,1.89052,34000000.0
2008-10-31 16:06:00,1.89093,1.89093,1.88978,1.89036,33000000.0
2008-10-31 16:07:00,1.89045,1.89103,1.88906,1.89,53000000.0
2008-10-31 16:08:00,1.89029,1.89042,1.88959,1.88966,46000000.0
2008-10-31 16:09:00,1.89019,1.89019,1.88831,1.88831,29000000.0
2008-10-31 16:10:00,1.88987,1.88987,1.88705,1.88811,20000000.0
2008-10-31 16:11:00,1.88831,1.88842,1.88771,1.88842,19000000.0
2008-10-31 16:12:00,1.88862,1.88948,1.88781,1.88879,15000000.0
2008-10-31 16:13:00,1.88919,1.8893,1.88868,1.88868,18000000.0
2008-10-31 16:14:00,1.88898,1.88937,1.88826,1.88897,20000000.0
2008-10-31 16:15:00,1.88914,1.88962,1.88874,1.88874,14000000.0
2008-10-31 16:16:00,1.88874,1.88902,1.88795,1.88864,24000000.0
2008-10-31 16:17:00,1.88861,1.88874,1.88698,1.88874,26000000.0
2008-10-31 16:18:00,1.88927,1.8907,1.88843,1.8893,53000000.0
2008-10-31 16:19:00,1.8905,1.89093,1.88979,1.89041,24000000.0
2008-10-31 16:20:00,1.89063,1.89067,1.88996,1.89067,39000000.0
2008-10-31 16:21:00,1.89068,1.89094,1.88887,1.8906,47000000.0
2008-10-31 16:22:00,1.89054,1.8907,1.88948,1.88968,50000000.0
2008-10-31 16:23:00,1.88969,1.88969,1.88712,1.88948,37000000.0
2008-10-31 16:24:00,1.89024,1.89042,1.88959,1.88975,49000000.0
2008-10-31 16:25:00,1.88973,1.88974,1.8879,1.88861,80000000.0
2008-10-31 16:26:00,1.8889,1.8889,1.8861,1.88659,41000000.0
2008-10-31 16:27:00,1.88751,1.88806,1.88639,1.88772,34000000.0
2008-10-31 16:28:00,1.88864,1.88864,1.8861,1.88766,64000000.0
2008-10-31 16:29:00,1.88789,1.88821,1.88672,1.88733,48000000.0
2008-10-31 16:30:00,1.88785,1.88844,1.88677,1.8882,63000000.0
2008-10-31 16:31:00,1.88813,1.88824,1.88539,1.88745,37000000.0
2008-10-31 16:32:00,1.88671,1.88684,1.88574,1.88586,61000000.0
2008-10-31 16:33:00,1.88565,1.88662,1.88455,1.88598,32000000.0
2008-10-31 16:34:00,1.88634,1.88634,1.88438,1.88449,7000000.0
2008-10-31 16:35:00,1.88508,1.88524,1.88407,1.88522,10000000.0
2008-10-31 16:36:00,1.88533,1.88569,1.88445,1.88569,11000000.0
2008-10-31 16:37:00,1.88478,1.88652,1.88449,1.88652,7000000.0
2008-10-31 16:38:00,1.88647,1.8882,1.88586,1.8882,11000000.0
2008-10-31 16:39:00,1.88761,1.8887,1.88555,1.8887,9000000.0
2008-10-31 16:40:00,1.88959,1.88959,1.88796,1.88896,62000000.0
2008-10-31 16:41:00,1.88864,1.88912,1.88853,1.8887,48000000.0
2008-10-31 16:42:00,1.88921,1.88954,1.88896,1.88946,57000000.0
2008-10-31 16:43:00,1.88961,1.89068,1.88961,1.88983,39000000.0
2008-10-31 16:44:00,1.89087,1.8935,1.88976,1.89175,59000000.0
2008-10-31 16:45:00,1.89172,1.89367,1.8905,1.89098,60000000.0
2008-10-31 16:46:00,1.89119,1.89144,1.88968,1.88968,63000000.0
2008-10-31 16:47:00,1.88951,1.8896,1.88713,1.88939,59000000.0
2008-10-31 16:48:00,1.88965,1.89011,1.88819,1.88977,64000000.0
2008-10-31 16:49:00,1.89059,1.89069,1.889,1.88916,58000000.0
2008-10-31 16:50:00,1.88954,1.89013,1.88899,1.88945,61000000.0
2008-10-31 16:51:00,1.88904,1.88993,1.88899,1.88993,58000000.0
2008-10-31 16:52:00,1.89074,1.89078,1.88906,1.8904,49000000.0
2008-10-31 16:53:00,1.89068,1.89236,1.89015,1.89236,62000000.0
2008-10-31 16:54:00,1.89273,1.89273,1.89131,1.89178,57000000.0
2008-10-31 16:55:00,1.891,1.89124,1.8882,1.88977,43000000.0
2008-10-31 16:56:00,1.89016,1.89016,1.88713,1.88939,62000000.0
2008-10-31 16:57:00,1.88941,1.88991,1.8882,1.88898,67000000.0
2008-10-31 16:58:00,1.8895,1.88978,1.88883,1.88883,42000000.0
2008-10-31 16:59:00,1.88902,1.88976,1.8887,1.88971,33000000.0
2008-10-31 17:00:00,1.88951,1.8901,1.88797,1.88959,50000000.0
2008-10-31 17:01:00,1.88973,1.88998,1.88856,1.88891,52000000.0
2008-10-31 17:02:00,1.88939,1.88972,1.88796,1.88972,38000000.0
2008-10-31 17:03:00,1.88976,1.89057,1.88921,1.88949,70000000.0
2008-10-31 17:04:00,1.88789,1.89055,1.88789,1.89055,16000000.0
2008-10-31 17:05:00,1.89077,1.89203,1.89036,1.89149,10000000.0
2008-10-31 17:06:00,1.89159,1.89159,1.89008,1.89018,39000000.0
2008-10-31 17:07:00,1.88961,1.88969,1.88777,1.88937,53000000.0
2008-10-31 17:08:00,1.88943,1.88965,1.88725,1.88882,39000000.0
2008-10-31 17:09:00,1.88864,1.88938,1.88809,1.88846,62000000.0
2008-10-31 17:10:00,1.88909,1.88909,1.888,1.88833,68000000.0
2008-10-31 17:11:00,1.88785,1.8882,1.887,1.88733,57000000.0
2008-10-31 17:12:00,1.88777,1.88868,1.88739,1.88809,58000000.0
2008-10-31 17:13:00,1.88821,1.889,1.88715,1.8889,38000000.0
2008-10-31 17:14:00,1.88929,1.88929,1.8876,1.88895,27000000.0
2008-10-31 17:15:00,1.88916,1.89123,1.88878,1.89123,52000000.0
2008-10-31 17:16:00,1.89148,1.89244,1.88859,1.89244,50000000.0
2008-10-31 17:17:00,1.89445,1.89556,1.89252,1.89302,39000000.0
2008-10-31 17:18:00,1.89335,1.89335,1.88915,1.8893,31000000.0
2008-10-31 17:19:00,1.88936,1.89099,1.8887,1.89003,66000000.0
2008-10-31 17:20:00,1.88871,1.89058,1.88801,1.88954,43000000.0
2008-10-31 17:21:00,1.88936,1.88952,1.88807,1.88868,49000000.0
2008-10-31 17:22:00,1.88884,1.88984,1.8883,1.8883,66000000.0
2008-10-31 17:23:00,1.88987,1.89006,1.88885,1.88994,64000000.0
2008-10-31 17:24:00,1.89023,1.89072,1.8889,1.88972,57000000.0
2008-10-31 17:25:00,1.88923,1.88965,1.88666,1.88804,73000000.0
2008-10-31 17:26:00,1.88848,1.88947,1.88792,1.88866,48000000.0
2008-10-31 17:27:00,1.8885,1.88858,1.88553,1.88755,46000000.0
2008-10-31 17:28:00,1.88784,1.88898,1.88593,1.88673,60000000.0
2008-10-31 17:29:00,1.88734,1.88879,1.88709,1.88831,44000000.0
2008-10-31 17:30:00,1.88845,1.88845,1.88583,1.8874,46000000.0
2008-10-31 17:31:00,1.88765,1.88813,1.88612,1.88651,76000000.0
2008-10-31 17:32:00,1.88675,1.88786,1.88593,1.88695,63000000.0
2008-10-31 17:33:00,1.88743,1.88832,1.88681,1.88832,52000000.0
2008-10-31 17:34:00,1.88882,1.88882,1.88685,1.88862,50000000.0
2008-10-31 17:35:00,1.8891,1.88956,1.88802,1.88821,79000000.0
2008-10-31 17:36:00,1.88868,1.88868,1.88604,1.88868,65000000.0
2008-10-31 17:37:00,1.88896,1.88896,1.88678,1.88694,37000000.0
2008-10-31 17:38:00,1.88727,1.88856,1.88681,1.88789,31000000.0
2008-10-31 17:39:00,1.88798,1.88807,1.88613,1.88738,41000000.0
2008-10-31 17:40:00,1.88751,1.88785,1.88522,1.88522,51000000.0
2008-10-31 17:41:00,1.88726,1.88743,1.88686,1.88712,45000000.0
2008-10-31 17:42:00,1.88688,1.88729,1.88349,1.88351,45000000.0
2008-10-31 17:43:00,1.88334,1.88426,1.88301,1.88382,57000000.0
2008-10-31 17:44:00,1.88365,1.88394,1.88287,1.88287,34000000.0
2008-10-31 17:45:00,1.88265,1.88282,1.88064,1.88222,38000000.0
2008-10-31 17:46:00,1.88229,1.88255,1.88149,1.88198,21000000.0
2008-10-31 17:47:00,1.88245,1.88275,1.88182,1.88264,39000000.0
2008-10-31 17:48:00,1.88341,1.88373,1.88258,1.88293,22000000.0
2008-10-31 17:49:00,1.88319,1.88372,1.88167,1.88167,16000000.0
2008-10-31 17:50:00,1.88431,1.88431,1.88307,1.88316,36000000.0
2008-10-31 17:51:00,1.88353,1.88624,1.88353,1.88601,62000000.0
2008-10-31 17:52:00,1.88712,1.88739,1.88473,1.88704,86000000.0
2008-10-31 17:53:00,1.88719,1.88719,1.88493,1.88493,52000000.0
2008-10-31 17:54:00,1.88551,1.88683,1.88551,1.88605,85000000.0
2008-10-31 17:55:00,1.88566,1.88699,1.88564,1.88687,59000000.0
2008-10-31 17:56:00,1.88674,1.88701,1.88604,1.8865,67000000.0
2008-10-31 17:57:00,1.88663,1.8879,1.88663,1.88781,62000000.0
2008-10-31 17:58:00,1.88826,1.88826,1.88403,1.88483,72000000.0
2008-10-31 17:59:00,1.88383,1.88383,1.87917,1.88078,90000000.0
2008-10-31 18:00:00,1.88057,1.88399,1.8793,1.88399,68000000.0
2008-10-31 18:01:00,1.8853,1.88723,1.88334,1.88723,79000000.0
2008-10-31 18:02:00,1.88697,1.88697,1.88368,1.88648,61000000.0
2008-10-31 18:03:00,1.88642,1.88679,1.88505,1.88679,56000000.0
2008-10-31 18:04:00,1.88746,1.88994,1.88554,1.88994,65000000.0
2008-10-31 18:05:00,1.89014,1.89014,1.88654,1.88704,42000000.0
2008-10-31 18:06:00,1.88704,1.88825,1.88499,1.8871,37000000.0
2008-10-31 18:07:00,1.88664,1.88664,1.88401,1.88626,34000000.0
2008-10-31 18:08:00,1.88703,1.889,1.88602,1.88804,120000000.0
2008-10-31 18:09:00,1.888,1.888,1.88599,1.88685,65000000.0
2008-10-31 18:10:00,1.88489,1.88659,1.88375,1.88454,31000000.0
2008-10-31 18:11:00,1.88526,1.88602,1.88383,1.88587,22000000.0
2008-10-31 18:12:00,1.88629,1.88777,1.88574,1.88777,19000000.0
2008-10-31 18:13:00,1.88809,1.89027,1.88759,1.88759,22000000.0
2008-10-31 18:14:00,1.88837,1.88837,1.88092,1.88489,31000000.0
2008-10-31 18:15:00,1.88737,1.88782,1.88552,1.88629,67000000.0
2008-10-31 18:16:00,1.88601,1.88601,1.88197,1.88222,33000000.0
2008-10-31 18:17:00,1.8821,1.88277,1.8811,1.88221,33000000.0
2008-10-31 18:18:00,1.88264,1.88315,1.87996,1.88286,34000000.0
2008-10-31 18:19:00,1.88408,1.88591,1.88316,1.88567,33000000.0
2008-10-31 18:20:00,1.88639,1.88647,1.88507,1.88566,31000000.0
2008-10-31 18:21:00,1.88638,1.88881,1.88606,1.88769,51000000.0
2008-10-31 18:22:00,1.88827,1.88827,1.88473,1.88594,24000000.0
2008-10-31 18:23:00,1.88586,1.88785,1.88586,1.88689,66000000.0
2008-10-31 18:24:00,1.88796,1.88804,1.88694,1.88697,55000000.0
2008-10-31 18:25:00,1.88674,1.88747,1.88641,1.88672,72000000.0
2008-10-31 18:26:00,1.88668,1.88708,1.88576,1.88696,57000000.0
2008-10-31 18:27:00,1.88653,1.88736,1.88498,1.88696,56000000.0
2008-10-31 18:28:00,1.88698,1.88698,1.88451,1.88595,38000000.0
2008-10-31 18:29:00,1.88599,1.88675,1.88543,1.88543,21000000.0
2008-10-31 18:30:00,1.88615,1.88633,1.88414,1.88633,46000000.0
2008-10-31 18:31:00,1.88634,1.88755,1.88593,1.88755,59000000.0
2008-10-31 18:32:00,1.88804,1.88952,1.88682,1.88879,62000000.0
2008-10-31 18:33:00,1.88855,1.88952,1.88725,1.88919,55000000.0
2008-10-31 18:34:00,1.88918,1.89009,1.8881,1.88956,56000000.0
2008-10-31 18:35:00,1.88989,1.89134,1.88966,1.89051,34000000.0
2008-10-31 18:36:00,1.8908,1.8908,1.8871,1.88805,43000000.0
2008-10-31 18:37:00,1.88822,1.88854,1.88759,1.8878,50000000.0
2008-10-31 18:38:00,1.88829,1.88913,1.88761,1.88815,55000000.0
2008-10-31 18:39:00,1.88824,1.88907,1.88785,1.88837,28000000.0
2008-10-31 18:40:00,1.88813,1.88917,1.88804,1.8885,69000000.0
2008-10-31 18:41:00,1.88835,1.89015,1.88806,1.88988,39000000.0
2008-10-31 18:42:00,1.89037,1.89037,1.88661,1.88778,47000000.0
2008-10-31 18:43:00,1.88968,1.88968,1.88701,1.88923,47000000.0
2008-10-31 18:44:00,1.88894,1.88928,1.88798,1.88826,61000000.0
2008-10-31 18:45:00,1.88743,1.88782,1.88615,1.88734,56000000.0
2008-10-31 18:46:00,1.88728,1.88797,1.88716,1.8874,47000000.0
2008-10-31 18:47:00,1.8874,1.88761,1.88655,1.88697,20000000.0
2008-10-31 18:48:00,1.88815,1.889,1.88758,1.889,21000000.0
2008-10-31 18:49:00,1.88877,1.88907,1.88841,1.88846,48000000.0
2008-10-31 18:50:00,1.88862,1.88862,1.88691,1.88808,33000000.0
2008-10-31 18:51:00,1.88805,1.88852,1.88789,1.88818,31000000.0
2008-10-31 18:52:00,1.8887,1.88959,1.88764,1.88882,39000000.0
2008-10-31 18:53:00,1.88861,1.88933,1.88777,1.88829,47000000.0
2008-10-31 18:54:00,1.8882,1.88863,1.8871,1.88766,38000000.0
2008-10-31 18:55:00,1.88794,1.88822,1.88714,1.88822,42000000.0
2008-10-31 18:56:00,1.88806,1.8888,1.88786,1.8888,19000000.0
2008-10-31 18:57:00,1.8891,1.88962,1.88876,1.88917,27000000.0
2008-10-31 18:58:00,1.88971,1.88971,1.88851,1.88896,23000000.0
2008-10-31 18:59:00,1.88849,1.88894,1.88661,1.88661,20000000.0
2008-10-31 19:00:00,1.88817,1.88922,1.88672,1.88922,96000000.0
2008-10-31 19:01:00,1.8892,1.89055,1.88897,1.89055,86000000.0
2008-10-31 19:02:00,1.89136,1.89268,1.89082,1.89111,47000000.0
2008-10-31 19:03:00,1.89119,1.89135,1.89054,1.89085,43000000.0
2008-10-31 19:04:00,1.89179,1.89179,1.89098,1.89141,78000000.0
2008-10-31 19:05:00,1.8915,1.89173,1.89112,1.89115,57000000.0
2008-10-31 19:06:00,1.89179,1.89179,1.89081,1.89099,48000000.0
2008-10-31 19:07:00,1.89067,1.89084,1.88992,1.89019,48000000.0
2008-10-31 19:08:00,1.88985,1.89042,1.8893,1.88996,66000000.0
2008-10-31 19:09:00,1.88938,1.88964,1.88895,1.88919,80000000.0
2008-10-31 19:10:00,1.88873,1.88984,1.88866,1.88946,35000000.0
2008-10-31 19:11:00,1.88941,1.89044,1.88941,1.8901,35000000.0
2008-10-31 19:12:00,1.89048,1.89048,1.88971,1.89014,43000000.0
2008-10-31 19:13:00,1.89005,1.89021,1.88921,1.88987,47000000.0
2008-10-31 19:14:00,1.88994,1.89015,1.88879,1.88879,57000000.0
2008-10-31 19:15:00,1.88947,1.88992,1.88915,1.88971,72000000.0
2008-10-31 19:16:00,1.8901,1.8901,1.88953,1.88962,57000000.0
2008-10-31 19:17:00,1.88951,1.88962,1.88898,1.88898,71000000.0
2008-10-31 19:18:00,1.88914,1.88987,1.88858,1.88949,50000000.0
2008-10-31 19:19:00,1.88965,1.88965,1.88858,1.88883,16000000.0
2008-10-31 19:20:00,1.88931,1.89022,1.88903,1.88965,27000000.0
2008-10-31 19:21:00,1.88997,1.89114,1.88987,1.89114,36000000.0
2008-10-31 19:22:00,1.89168,1.89168,1.89011,1.89064,42000000.0
2008-10-31 19:23:00,1.88997,1.89153,1.88997,1.89153,23000000.0
2008-10-31 19:24:00,1.8924,1.8933,1.89171,1.89262,38000000.0
2008-10-31 19:25:00,1.89243,1.89243,1.89025,1.89053,42000000.0
2008-10-31 19:26:00,1.89067,1.89112,1.8904,1.89049,54000000.0
2008-10-31 19:27:00,1.89086,1.89107,1.89044,1.89077,63000000.0
2008-10-31 19:28:00,1.89126,1.89146,1.89075,1.89122,53000000.0
2008-10-31 19:29:00,1.89148,1.89153,1.89088,1.89137,40000000.0
2008-10-31 19:30:00,1.89172,1.8918,1.89084,1.89084,15000000.0
2008-10-31 19:31:00,1.89091,1.89101,1.89055,1.89101,43000000.0
2008-10-31 19:32:00,1.89128,1.89207,1.89102,1.89207,8000000.0
2008-10-31 19:33:00,1.89224,1.89246,1.8914,1.89246,11000000.0
2008-10-31 19:34:00,1.89268,1.89275,1.89151,1.89172,36000000.0
2008-10-31 19:35:00,1.89197,1.89255,1.89093,1.89117,17000000.0
2008-10-31 19:36:00,1.89105,1.89143,1.8901,1.89037,22000000.0
2008-10-31 19:37:00,1.89038,1.89132,1.89032,1.89132,29000000.0
2008-10-31 19:38:00,1.89131,1.89213,1.89128,1.8917,14000000.0
2008-10-31 19:39:00,1.89187,1.89222,1.8915,1.89185,19000000.0
2008-10-31 19:40:00,1.89168,1.89229,1.89107,1.89107,31000000.0
2008-10-31 19:41:00,1.89138,1.89278,1.89138,1.89198,21000000.0
2008-10-31 19:42:00,1.89336,1.89336,1.89235,1.89243,15000000.0
2008-10-31 19:43:00,1.89152,1.89208,1.8905,1.89082,12000000.0
2008-10-31 19:44:00,1.89058,1.89058,1.88961,1.89024,10000000.0
2008-10-31 19:45:00,1.89041,1.89109,1.88977,1.8902,25000000.0
2008-10-31 19:46:00,1.88971,1.88982,1.88913,1.88951,45000000.0
2008-10-31 19:47:00,1.88957,1.89056,1.88957,1.89001,46000000.0
2008-10-31 19:48:00,1.89052,1.89052,1.8887,1.88911,28000000.0
2008-10-31 19:49:00,1.88905,1.88919,1.88844,1.88896,34000000.0
2008-10-31 19:50:00,1.88905,1.8894,1.8883,1.88851,44000000.0
2008-10-31 19:51:00,1.88883,1.88883,1.88808,1.88854,14000000.0
2008-10-31 19:52:00,1.88895,1.88895,1.88789,1.8883,10000000.0
2008-10-31 19:53:00,1.88791,1.88833,1.88735,1.88735,9000000.0
2008-10-31 19:54:00,1.88735,1.88846,1.88735,1.88846,20000000.0
2008-10-31 19:55:00,1.88804,1.88834,1.8873,1.88773,23000000.0
2008-10-31 19:56:00,1.88899,1.88899,1.8876,1.8877,21000000.0
2008-10-31 19:57:00,1.88761,1.88761,1.88663,1.88678,39000000.0
2008-10-31 19:58:00,1.88664,1.88664,1.88508,1.88527,35000000.0
2008-10-31 19:59:00,1.88522,1.88561,1.88472,1.88561,54000000.0
2008-10-31 20:00:00,1.88555,1.88603,1.88535,1.88603,49000000.0
2008-10-31 20:01:00,1.88586,1.88644,1.88556,1.88627,32000000.0
2008-10-31 20:02:00,1.88678,1.88727,1.88658,1.88727,27000000.0
2008-10-31 20:03:00,1.88699,1.88751,1.8867,1.88687,23000000.0
2008-10-31 20:04:00,1.88704,1.88737,1.88669,1.88718,35000000.0
2008-10-31 20:05:00,1.88735,1.88749,1.8871,1.88726,50000000.0
2008-10-31 20:06:00,1.88794,1.88838,1.88782,1.88834,7000000.0
2008-10-31 20:07:00,1.88863,1.88883,1.88833,1.88858,50000000.0
2008-10-31 20:08:00,1.88894,1.88894,1.88832,1.88832,32000000.0
2008-10-31 20:09:00,1.88851,1.88876,1.88801,1.88822,33000000.0
2008-10-31 20:10:00,1.88792,1.88792,1.88731,1.88752,16000000.0
2008-10-31 20:11:00,1.88751,1.88816,1.88751,1.88751,21000000.0
2008-10-31 20:12:00,1.88772,1.8879,1.8871,1.88771,16000000.0
2008-10-31 20:13:00,1.8882,1.88907,1.88783,1.88907,14000000.0
2008-10-31 20:14:00,1.8896,1.8896,1.88673,1.88673,10000000.0
2008-10-31 20:15:00,1.88691,1.88725,1.88657,1.88714,19000000.0
2008-10-31 20:16:00,1.88688,1.88688,1.88625,1.88642,19000000.0
2008-10-31 20:17:00,1.8863,1.8863,1.88568,1.88568,18000000.0
2008-10-31 20:18:00,1.88561,1.88561,1.88443,1.88449,13000000.0
2008-10-31 20:19:00,1.88387,1.88448,1.88387,1.88391,22000000.0
2008-10-31 20:20:00,1.88483,1.88483,1.88384,1.88449,50000000.0
2008-10-31 20:21:00,1.88389,1.88448,1.88359,1.88448,15000000.0
2008-10-31 20:22:00,1.88472,1.88623,1.88456,1.88601,15000000.0
2008-10-31 20:23:00,1.88599,1.88626,1.88563,1.88563,30000000.0
2008-10-31 20:24:00,1.88629,1.88629,1.88527,1.88582,30000000.0
2008-10-31 20:25:00,1.88571,1.88633,1.88541,1.88595,32000000.0
2008-10-31 20:26:00,1.88643,1.88698,1.88615,1.88654,56000000.0
2008-10-31 20:27:00,1.88704,1.88743,1.88674,1.88724,23000000.0
2008-10-31 20:28:00,1.88749,1.88806,1.88749,1.88806,37000000.0
2008-10-31 20:29:00,1.88781,1.88781,1.88722,1.88766,46000000.0
2008-10-31 20:30:00,1.88707,1.88755,1.88684,1.88732,31000000.0
2008-10-31 20:31:00,1.88746,1.88746,1.88702,1.8872,18000000.0
2008-10-31 20:32:00,1.88796,1.88796,1.88727,1.88768,14000000.0
2008-10-31 20:33:00,1.88761,1.88788,1.88761,1.88772,40000000.0
2008-10-31 20:34:00,1.88816,1.88834,1.88751,1.88759,28000000.0
2008-10-31 20:35:00,1.88807,1.88957,1.88807,1.88907,20000000.0
2008-10-31 20:36:00,1.88983,1.88983,1.88814,1.88883,17000000.0
2008-10-31 20:37:00,1.88877,1.88945,1.88862,1.88945,18000000.0
2008-10-31 20:38:00,1.88998,1.89033,1.88893,1.89033,26000000.0
2008-10-31 20:39:00,1.89011,1.89036,1.88947,1.88981,16000000.0
2008-10-31 20:40:00,1.89052,1.89052,1.88886,1.88937,28000000.0
2008-10-31 20:41:00,1.88945,1.88945,1.88871,1.88871,26000000.0
2008-10-31 20:42:00,1.88943,1.88988,1.88905,1.88905,25000000.0
2008-10-31 20:43:00,1.88959,1.88959,1.88848,1.88929,29000000.0
2008-10-31 20:44:00,1.88976,1.88991,1.88868,1.88868,45000000.0
2008-10-31 20:45:00,1.8896,1.8896,1.8889,1.88905,28000000.0
2008-10-31 20:46:00,1.88942,1.88942,1.88892,1.88924,7000000.0
2008-10-31 20:47:00,1.88909,1.88951,1.889,1.88951,11000000.0
2008-10-31 20:48:00,1.88952,1.88952,1.88623,1.88808,32000000.0
2008-10-31 20:49:00,1.88821,1.88863,1.88821,1.88862,18000000.0
2008-10-31 20:50:00,1.88895,1.88909,1.88869,1.88892,8000000.0
2008-10-31 20:51:00,1.88919,1.88964,1.88916,1.88963,9000000.0
2008-10-31 20:52:00,1.88962,1.88962,1.88826,1.88835,20000000.0
2008-10-31 20:53:00,1.8887,1.88898,1.88837,1.88878,11000000.0
2008-10-31 20:54:00,1.88929,1.88952,1.88892,1.88944,23000000.0
2008-10-31 20:55:00,1.88959,1.88985,1.88916,1.88954,31000000.0
2008-10-31 20:56:00,1.88971,1.89091,1.88946,1.89069,20000000.0
2008-10-31 20:57:00,1.89058,1.89068,1.88987,1.89026,8000000.0
2008-10-31 20:58:00,1.8908,1.8912,1.89069,1.89118,9000000.0
2008-10-31 20:59:00,1.89132,1.89139,1.89112,1.8912,10000000.0
2008-10-31 21:00:00,1.89099,1.89155,1.89095,1.8914,13000000.0
2008-10-31 21:01:00,1.89177,1.89271,1.89161,1.89271,24000000.0
2008-10-31 21:02:00,1.89318,1.89325,1.8926,1.8929,10000000.0
2008-10-31 21:03:00,1.89302,1.89369,1.89283,1.89347,23000000.0
2008-10-31 21:04:00,1.89376,1.89376,1.89209,1.89215,34000000.0
2008-10-31 21:05:00,1.89169,1.89228,1.89104,1.89104,20000000.0
2008-10-31 21:06:00,1.88958,1.89048,1.8895,1.89034,7000000.0
2008-10-31 21:07:00,1.89023,1.89049,1.88966,1.88971,18000000.0
2008-10-31 21:08:00,1.88975,1.88975,1.88884,1.88964,18000000.0
2008-10-31 21:09:00,1.88979,1.89012,1.88973,1.89001,33000000.0
2008-10-31 21:10:00,1.89087,1.89087,1.89004,1.8902,17000000.0
2008-10-31 21:11:00,1.89004,1.89023,1.8896,1.88993,32000000.0
2008-10-31 21:12:00,1.89034,1.89034,1.88962,1.88962,17000000.0
2008-10-31 21:13:00,1.88976,1.88985,1.88939,1.88939,21000000.0
2008-10-31 21:14:00,1.88946,1.88956,1.88903,1.88927,19000000.0
2008-10-31 21:15:00,1.88931,1.88957,1.88931,1.88933,18000000.0
2008-10-31 21:16:00,1.88965,1.88965,1.88851,1.88851,12000000.0
2008-10-31 21:17:00,1.88818,1.8883,1.88791,1.88791,14000000.0
2008-10-31 21:18:00,1.88792,1.88827,1.88792,1.88802,24000000.0
2008-10-31 21:19:00,1.88819,1.88828,1.88795,1.88795,24000000.0
2008-10-31 21:20:00,1.88814,1.88814,1.88739,1.88749,23000000.0
2008-10-31 21:21:00,1.88759,1.8878,1.88731,1.8878,30000000.0
2008-10-31 21:22:00,1.88779,1.88779,1.8869,1.88716,13000000.0
2008-10-31 21:23:00,1.88758,1.8877,1.8869,1.88708,10000000.0
2008-10-31 21:24:00,1.88803,1.88815,1.88721,1.88757,20000000.0
2008-10-31 21:25:00,1.88818,1.8883,1.88787,1.88787,25000000.0
2008-10-31 21:26:00,1.88881,1.88881,1.88811,1.8887,21000000.0
2008-10-31 21:27:00,1.88846,1.88884,1.88757,1.88876,37000000.0
2008-10-31 21:28:00,1.88926,1.88926,1.88773,1.88832,13000000.0
2008-10-31 21:29:00,1.88777,1.8878,1.88642,1.88668,20000000.0
2008-10-31 21:30:00,1.88694,1.88822,1.8867,1.88765,9000000.0
2008-10-31 21:31:00,1.88818,1.88841,1.88741,1.88841,9000000.0
2008-10-31 21:32:00,1.8889,1.8889,1.88754,1.88754,10000000.0
2008-10-31 21:33:00,1.88796,1.88841,1.8878,1.88835,10000000.0
2008-10-31 21:34:00,1.88811,1.88865,1.88793,1.88815,7000000.0
2008-10-31 21:35:00,1.88859,1.88873,1.88781,1.88835,11000000.0
2008-10-31 21:36:00,1.8887,1.8887,1.88741,1.88794,9000000.0
2008-10-31 21:37:00,1.88812,1.88822,1.88734,1.88734,9000000.0
2008-10-31 21:38:00,1.88795,1.88802,1.88731,1.88735,11000000.0
2008-10-31 21:39:00,1.88771,1.88776,1.88721,1.88729,8000000.0
2008-10-31 21:40:00,1.88805,1.88805,1.88729,1.88738,8000000.0
2008-10-31 21:41:00,1.88741,1.88808,1.88712,1.88756,10000000.0
2008-10-31 21:42:00,1.88732,1.88764,1.88688,1.88696,7000000.0
2008-10-31 21:43:00,1.88665,1.88733,1.88642,1.88733,8000000.0
2008-10-31 21:44:00,1.8878,1.8884,1.88749,1.88817,10000000.0
2008-10-31 21:45:00,1.88767,1.88852,1.88767,1.88829,7000000.0
2008-10-31 21:46:00,1.88958,1.88959,1.88877,1.88925,7000000.0
2008-10-31 21:47:00,1.88864,1.88938,1.88824,1.88908,8000000.0
2008-10-31 21:48:00,1.88962,1.88962,1.88839,1.88839,7000000.0
2008-10-31 21:49:00,1.88896,1.88906,1.88826,1.88893,8000000.0
2008-10-31 21:50:00,1.88902,1.88902,1.88836,1.88836,20000000.0
2008-10-31 21:51:00,1.88877,1.88882,1.88859,1.88869,8000000.0
2008-10-31 21:52:00,1.88918,1.88918,1.88873,1.88875,20000000.0
2008-10-31 21:53:00,1.88837,1.88838,1.88799,1.88822,26000000.0
2008-10-31 21:54:00,1.88879,1.88879,1.88783,1.88783,14000000.0
2008-10-31 21:55:00,1.88779,1.88779,1.88753,1.88756,12000000.0
2008-10-31 21:56:00,1.88758,1.88758,1.88462,1.88697,16000000.0
2008-10-31 21:57:00,1.88725,1.88752,1.8872,1.8872,11000000.0
2008-10-31 21:58:00,1.88764,1.88786,1.8874,1.88756,9000000.0
2008-10-31 21:59:00,1.88729,1.88815,1.88729,1.88815,11000000.0
2008-10-31 22:00:00,1.88868,1.88892,1.88763,1.8883,20000000.0
2008-10-31 22:01:00,1.88825,1.88845,1.88792,1.88831,12000000.0
2008-10-31 22:02:00,1.88899,1.88899,1.88827,1.88889,10000000.0
2008-10-31 22:03:00,1.88862,1.88882,1.88854,1.88882,12000000.0
2008-10-31 22:04:00,1.88923,1.88923,1.88821,1.88821,9000000.0
2008-10-31 22:05:00,1.88829,1.88864,1.88821,1.8886,21000000.0
2008-10-31 22:06:00,1.88869,1.88896,1.88841,1.88841,29000000.0
2008-10-31 22:07:00,1.88895,1.88939,1.88881,1.88939,9000000.0
2008-10-31 22:08:00,1.88983,1.88983,1.88905,1.88905,29000000.0
2008-10-31 22:09:00,1.88887,1.889,1.88878,1.88891,7000000.0
2008-10-31 22:10:00,1.88973,1.88975,1.88932,1.8896,10000000.0
2008-10-31 22:11:00,1.88964,1.89002,1.88964,1.89002,10000000.0
2008-10-31 22:12:00,1.89043,1.89049,1.88985,1.89037,20000000.0
2008-10-31 22:13:00,1.89051,1.8909,1.8905,1.89081,14000000.0
2008-10-31 22:14:00,1.8912,1.89122,1.89066,1.89092,12000000.0
2008-10-31 22:15:00,1.89122,1.89124,1.89116,1.89116,10000000.0
2008-10-31 22:16:00,1.89117,1.89117,1.89093,1.89093,11000000.0
2008-10-31 22:17:00,1.89083,1.89147,1.89079,1.89113,9000000.0
2008-10-31 22:18:00,1.89094,1.89094,1.8899,1.89074,19000000.0
2008-10-31 22:19:00,1.89085,1.89088,1.89031,1.89031,17000000.0
2008-10-31 22:20:00,1.89097,1.89097,1.89028,1.89077,21000000.0
2008-10-31 22:21:00,1.8908,1.8912,1.8908,1.89085,12000000.0
2008-10-31 22:22:00,1.89157,1.89157,1.89106,1.89122,13000000.0
2008-10-31 22:23:00,1.89048,1.89102,1.89048,1.891,7000000.0
2008-10-31 22:24:00,1.89135,1.89135,1.89086,1.89101,16000000.0
2008-10-31 22:25:00,1.89093,1.89132,1.89093,1.89132,31000000.0
2008-10-31 22:26:00,1.89093,1.89134,1.89093,1.89134,27000000.0
2008-10-31 22:27:00,1.89128,1.89148,1.89124,1.89129,14000000.0
2008-10-31 22:28:00,1.89109,1.89119,1.89078,1.89094,17000000.0
2008-10-31 22:29:00,1.89077,1.89077,1.89006,1.89073,8000000.0
2008-10-31 22:30:00,1.89088,1.89088,1.88942,1.88951,28000000.0
2008-10-31 22:31:00,1.88947,1.88971,1.88856,1.88856,7000000.0
2008-10-31 22:32:00,1.88905,1.88905,1.88834,1.88852,7000000.0
2008-10-31 22:33:00,1.88858,1.88916,1.88821,1.88821,31000000.0
2008-10-31 22:34:00,1.88883,1.88883,1.88747,1.88798,13000000.0
2008-10-31 22:35:00,1.88778,1.88814,1.88727,1.88809,8000000.0
2008-10-31 22:36:00,1.88916,1.88916,1.88825,1.88851,21000000.0
2008-10-31 22:37:00,1.88775,1.8885,1.88775,1.88829,7000000.0
2008-10-31 22:38:00,1.88871,1.88871,1.8882,1.8886,21000000.0
2008-10-31 22:39:00,1.88813,1.889,1.88813,1.889,19000000.0
2008-10-31 22:40:00,1.88822,1.88822,1.88772,1.88801,10000000.0
2008-10-31 22:41:00,1.88762,1.88802,1.88759,1.88759,7000000.0
2008-10-31 22:42:00,1.8886,1.88865,1.88587,1.88673,8000000.0
2008-10-31 22:43:00,1.88484,1.88741,1.88484,1.88741,11000000.0
2008-10-31 22:44:00,1.88707,1.88707,1.88503,1.88696,12000000.0
2008-10-31 22:45:00,1.88642,1.88705,1.88572,1.88695,11000000.0
2008-10-31 22:46:00,1.8868,1.8868,1.88437,1.88437,23000000.0
2008-10-31 22:47:00,1.8857,1.88607,1.8838,1.88601,10000000.0
2008-10-31 22:48:00,1.88628,1.88628,1.88337,1.88377,17000000.0
2008-10-31 22:49:00,1.88588,1.88859,1.88521,1.88796,7000000.0
2008-10-31 22:50:00,1.88947,1.88947,1.88474,1.88877,24000000.0
2008-10-31 22:51:00,1.88919,1.88919,1.88465,1.88792,30000000.0
2008-10-31 22:52:00,1.88693,1.88696,1.88433,1.88433,21000000.0
2008-10-31 22:53:00,1.88725,1.88757,1.88459,1.88757,20000000.0
2008-10-31 22:54:00,1.88843,1.88843,1.88477,1.8878,20000000.0
2008-10-31 22:55:00,1.88757,1.88757,1.88424,1.88752,16000000.0
2008-10-31 22:56:00,1.88402,1.88792,1.88402,1.88792,24000000.0
2008-10-31 22:57:00,1.88787,1.88787,1.88474,1.88474,18000000.0
2008-10-31 22:58:00,1.88825,1.88825,1.88383,1.88638,18000000.0
2008-10-31 22:59:00,1.88348,1.88653,1.88348,1.88362,9000000.0
2008-11-03 06:00:00,1.89227,1.89258,1.89227,1.89242,8000000.0
2008-11-03 06:01:00,1.89201,1.89263,1.89201,1.89207,9000000.0
2008-11-03 06:02:00,1.89263,1.89274,1.89174,1.8918,11000000.0
2008-11-03 06:03:00,1.89164,1.8917,1.8909,1.89121,10000000.0
2008-11-03 06:04:00,1.89224,1.89246,1.89126,1.89246,7000000.0
2008-11-03 06:05:00,1.89276,1.89291,1.8927,1.89291,8000000.0
2008-11-03 06:06:00,1.89311,1.89311,1.89252,1.89268,9000000.0
2008-11-03 06:07:00,1.89279,1.89295,1.89256,1.8928,8000000.0
2008-11-03 06:08:00,1.89378,1.89378,1.89285,1.89298,8000000.0
2008-11-03 06:09:00,1.89302,1.8931,1.89287,1.89287,10000000.0
2008-11-03 06:10:00,1.89298,1.89324,1.89247,1.89247,10000000.0
2008-11-03 06:11:00,1.89276,1.89291,1.8923,1.89251,7000000.0
2008-11-03 06:12:00,1.89256,1.89313,1.89256,1.89302,10000000.0
2008-11-03 06:13:00,1.89231,1.89246,1.89158,1.89192,7000000.0
2008-11-03 06:14:00,1.89199,1.89199,1.89151,1.89177,11000000.0
2008-11-03 06:15:00,1.89184,1.89184,1.89143,1.89153,7000000.0
2008-11-03 06:16:00,1.89208,1.89208,1.89129,1.89164,7000000.0
2008-11-03 06:17:00,1.89163,1.89193,1.89109,1.89193,9000000.0
2008-11-03 06:18:00,1.89183,1.89188,1.89109,1.8917,10000000.0
2008-11-03 06:19:00,1.89181,1.89201,1.89166,1.8918,7000000.0
2008-11-03 06:20:00,1.89229,1.89292,1.8918,1.89292,11000000.0
2008-11-03 06:21:00,1.89287,1.89343,1.89287,1.8932,8000000.0
2008-11-03 06:22:00,1.89356,1.89356,1.89241,1.89305,10000000.0
2008-11-03 06:23:00,1.89288,1.89316,1.8924,1.89308,7000000.0
2008-11-03 06:24:00,1.89312,1.89333,1.89303,1.89322,7000000.0
2008-11-03 06:25:00,1.89287,1.89309,1.89271,1.89302,7000000.0
2008-11-03 06:26:00,1.89268,1.89313,1.89197,1.89239,8000000.0
2008-11-03 06:27:00,1.89224,1.89224,1.89156,1.89183,8000000.0
2008-11-03 06:28:00,1.8915,1.892,1.89135,1.89153,11000000.0
2008-11-03 06:29:00,1.89091,1.89164,1.89042,1.89079,8000000.0
2008-11-03 06:30:00,1.89122,1.89142,1.8909,1.89139,10000000.0
2008-11-03 06:31:00,1.89129,1.89129,1.89032,1.89046,10000000.0
2008-11-03 06:32:00,1.89054,1.89054,1.8895,1.8895,8000000.0
2008-11-03 06:33:00,1.89042,1.89082,1.89037,1.89037,8000000.0
2008-11-03 06:34:00,1.89102,1.89141,1.89089,1.89089,10000000.0
2008-11-03 06:35:00,1.89114,1.89127,1.8904,1.89074,8000000.0
2008-11-03 06:36:00,1.89071,1.89164,1.89065,1.89164,8000000.0
2008-11-03 06:37:00,1.89235,1.89235,1.89118,1.89211,11000000.0
2008-11-03 06:38:00,1.89143,1.89174,1.89142,1.89173,8000000.0
2008-11-03 06:39:00,1.89127,1.89127,1.89092,1.89118,8000000.0
2008-11-03 06:40:00,1.89115,1.89115,1.89035,1.89035,9000000.0
2008-11-03 06:41:00,1.89079,1.89079,1.89025,1.89025,7000000.0
2008-11-03 06:42:00,1.89056,1.89056,1.88995,1.8902,9000000.0
2008-11-03 06:43:00,1.89071,1.89071,1.89029,1.89062,9000000.0
2008-11-03 06:44:00,1.89102,1.89102,1.89066,1.89082,9000000.0
2008-11-03 06:45:00,1.89079,1.8908,1.89061,1.89061,7000000.0
2008-11-03 06:46:00,1.89072,1.89083,1.89025,1.8905,7000000.0
2008-11-03 06:47:00,1.89068,1.89079,1.89033,1.89036,10000000.0
2008-11-03 06:48:00,1.89047,1.89081,1.89028,1.89028,9000000.0
2008-11-03 06:49:00,1.8902,1.89047,1.8902,1.89039,7000000.0
2008-11-03 06:50:00,1.89057,1.89057,1.88983,1.89016,8000000.0
2008-11-03 06:51:00,1.89035,1.89128,1.89035,1.89128,8000000.0
2008-11-03 06:52:00,1.8907,1.8907,1.88901,1.88964,11000000.0
2008-11-03 06:53:00,1.8898,1.89015,1.8896,1.89015,11000000.0
2008-11-03 06:54:00,1.88954,1.89004,1.88954,1.89004,8000000.0
2008-11-03 06:55:00,1.89008,1.89034,1.88953,1.89034,11000000.0
2008-11-03 06:56:00,1.88994,1.89024,1.88983,1.89018,7000000.0
2008-11-03 06:57:00,1.89005,1.89026,1.88998,1.88998,7000000.0
2008-11-03 06:58:00,1.89055,1.89055,1.8898,1.89011,11000000.0
2008-11-03 06:59:00,1.89005,1.89024,1.88991,1.88991,11000000.0
2008-11-03 07:00:00,1.88984,1.8906,1.88984,1.89047,7000000.0
2008-11-03 07:01:00,1.89009,1.89125,1.89009,1.89125,7000000.0
2008-11-03 07:02:00,1.89165,1.89165,1.89065,1.89108,11000000.0
2008-11-03 07:03:00,1.89096,1.89114,1.89074,1.89112,9000000.0
2008-11-03 07:04:00,1.89067,1.89074,1.8904,1.89066,11000000.0
2008-11-03 07:05:00,1.89004,1.89064,1.89004,1.89064,9000000.0
2008-11-03 07:06:00,1.89107,1.89107,1.89068,1.89076,9000000.0
2008-11-03 07:08:00,1.89099,1.89117,1.89066,1.89114,8000000.0
2008-11-03 07:09:00,1.89119,1.89129,1.89083,1.89083,9000000.0
2008-11-03 07:10:00,1.89139,1.89141,1.89093,1.89141,8000000.0
2008-11-03 07:11:00,1.89129,1.89139,1.89109,1.89115,10000000.0
2008-11-03 07:12:00,1.89141,1.89141,1.89096,1.89119,7000000.0
2008-11-03 07:13:00,1.89084,1.89155,1.89074,1.89155,8000000.0
2008-11-03 07:14:00,1.89143,1.89159,1.89105,1.89132,10000000.0
2008-11-03 07:15:00,1.89117,1.89187,1.89117,1.89126,8000000.0
2008-11-03 07:16:00,1.89153,1.89247,1.89153,1.89247,8000000.0
2008-11-03 07:17:00,1.89257,1.89306,1.89246,1.89306,7000000.0
2008-11-03 07:18:00,1.89283,1.89303,1.89247,1.89255,8000000.0
2008-11-03 07:19:00,1.89264,1.8927,1.89232,1.89241,7000000.0
2008-11-03 07:20:00,1.89265,1.89265,1.89181,1.89181,7000000.0
2008-11-03 07:21:00,1.89155,1.89189,1.89132,1.89189,9000000.0
2008-11-03 07:22:00,1.8914,1.89187,1.8914,1.89187,7000000.0
2008-11-03 07:23:00,1.89188,1.892,1.89114,1.89151,8000000.0
2008-11-03 07:24:00,1.89178,1.89178,1.89099,1.89133,9000000.0
2008-11-03 07:25:00,1.89107,1.89194,1.89098,1.89194,9000000.0
2008-11-03 07:26:00,1.89226,1.89226,1.89197,1.89213,7000000.0
2008-11-03 07:27:00,1.89177,1.89205,1.89176,1.89197,8000000.0
2008-11-03 07:28:00,1.89235,1.89275,1.89202,1.89248,8000000.0
2008-11-03 07:29:00,1.89277,1.89277,1.89187,1.89276,8000000.0
2008-11-03 07:30:00,1.89242,1.89262,1.89231,1.89262,11000000.0
2008-11-03 07:31:00,1.89249,1.89249,1.89189,1.89208,11000000.0
2008-11-03 07:32:00,1.89271,1.89278,1.89243,1.89256,7000000.0
2008-11-03 07:33:00,1.89248,1.89264,1.89161,1.89169,11000000.0
2008-11-03 07:34:00,1.89191,1.89219,1.89162,1.89211,10000000.0
2008-11-03 07:35:00,1.8925,1.89259,1.89178,1.89198,7000000.0
2008-11-03 07:36:00,1.89266,1.89266,1.89136,1.89197,11000000.0
2008-11-03 07:37:00,1.89182,1.8921,1.89113,1.89134,8000000.0
2008-11-03 07:38:00,1.89129,1.89129,1.89067,1.89067,7000000.0
2008-11-03 07:39:00,1.89089,1.89114,1.89075,1.89075,11000000.0
2008-11-03 07:40:00,1.89133,1.89133,1.89096,1.89117,7000000.0
2008-11-03 07:41:00,1.89109,1.8912,1.89054,1.89109,8000000.0
2008-11-03 07:42:00,1.89167,1.89167,1.89066,1.8909,9000000.0
2008-11-03 07:43:00,1.89063,1.89063,1.8902,1.89043,11000000.0
2008-11-03 07:44:00,1.89066,1.89094,1.89012,1.89067,11000000.0
2008-11-03 07:45:00,1.89069,1.89076,1.89019,1.89038,7000000.0
2008-11-03 07:46:00,1.89082,1.89097,1.89047,1.89085,8000000.0
2008-11-03 07:47:00,1.89077,1.89124,1.89055,1.89124,7000000.0
2008-11-03 07:48:00,1.89108,1.89118,1.89076,1.89104,9000000.0
2008-11-03 07:49:00,1.89086,1.89118,1.89063,1.89118,7000000.0
2008-11-03 07:50:00,1.89131,1.89162,1.89098,1.89158,9000000.0
2008-11-03 07:51:00,1.89159,1.8917,1.89115,1.89158,7000000.0
2008-11-03 07:52:00,1.89157,1.89187,1.89157,1.89178,9000000.0
2008-11-03 07:53:00,1.89219,1.89226,1.89156,1.89156,10000000.0
2008-11-03 07:54:00,1.8925,1.8925,1.89186,1.89186,10000000.0
2008-11-03 07:55:00,1.8919,1.8919,1.89087,1.89118,11000000.0
2008-11-03 07:56:00,1.89072,1.89116,1.89072,1.891,7000000.0
2008-11-03 07:57:00,1.8905,1.89106,1.89027,1.89076,11000000.0
2008-11-03 07:58:00,1.8911,1.89182,1.89069,1.89128,8000000.0
2008-11-03 07:59:00,1.89132,1.89169,1.89095,1.89141,8000000.0
2008-11-03 08:00:00,1.89192,1.89192,1.89151,1.89153,10000000.0
2008-11-03 08:01:00,1.8922,1.89413,1.8922,1.89413,9000000.0
2008-11-03 08:02:00,1.89447,1.89447,1.8933,1.89344,11000000.0
2008-11-03 08:03:00,1.89357,1.89357,1.89267,1.89279,7000000.0
2008-11-03 08:04:00,1.89273,1.89285,1.89254,1.89254,8000000.0
2008-11-03 08:05:00,1.89233,1.89233,1.89034,1.89041,8000000.0
2008-11-03 08:06:00,1.89127,1.89127,1.88949,1.8906,9000000.0
2008-11-03 08:07:00,1.8908,1.89101,1.89024,1.89031,7000000.0
2008-11-03 08:08:00,1.89082,1.89082,1.88968,1.88993,8000000.0
2008-11-03 08:09:00,1.89046,1.89133,1.89046,1.89109,7000000.0
2008-11-03 08:10:00,1.89192,1.89204,1.89069,1.89112,11000000.0
2008-11-03 08:11:00,1.89096,1.89115,1.89051,1.89078,7000000.0
2008-11-03 08:12:00,1.89099,1.89359,1.8909,1.89317,8000000.0
2008-11-03 08:13:00,1.8925,1.89291,1.89195,1.89216,10000000.0
2008-11-03 08:14:00,1.8917,1.89187,1.89146,1.89169,7000000.0
2008-11-03 08:15:00,1.89153,1.89199,1.89088,1.89121,8000000.0
2008-11-03 08:16:00,1.89134,1.8914,1.88916,1.88972,11000000.0
2008-11-03 08:17:00,1.89093,1.89093,1.88931,1.88945,8000000.0
2008-11-03 08:18:00,1.88887,1.8891,1.88852,1.88901,7000000.0
2008-11-03 08:19:00,1.88895,1.88896,1.88871,1.88892,7000000.0
2008-11-03 08:20:00,1.88968,1.88968,1.88892,1.88941,9000000.0
2008-11-03 08:21:00,1.88959,1.88961,1.88847,1.88918,9000000.0
2008-11-03 08:22:00,1.88968,1.88968,1.88823,1.88823,10000000.0
2008-11-03 08:23:00,1.88729,1.88788,1.88674,1.88781,8000000.0
2008-11-03 08:24:00,1.888,1.888,1.88747,1.88759,7000000.0
2008-11-03 08:25:00,1.88666,1.88748,1.88608,1.88732,8000000.0
2008-11-03 08:26:00,1.88719,1.88729,1.88689,1.88697,8000000.0
2008-11-03 08:27:00,1.88751,1.8879,1.88679,1.8879,8000000.0
2008-11-03 08:28:00,1.88864,1.88864,1.88765,1.88773,7000000.0
2008-11-03 08:29:00,1.88716,1.88819,1.88716,1.88798,11000000.0
2008-11-03 08:30:00,1.88818,1.88818,1.88761,1.88761,7000000.0
2008-11-03 08:31:00,1.88841,1.88855,1.8874,1.88855,8000000.0
2008-11-03 08:32:00,1.88882,1.88882,1.88829,1.88864,9000000.0
2008-11-03 08:33:00,1.88752,1.88806,1.88708,1.888,10000000.0
2008-11-03 08:34:00,1.88822,1.88822,1.88695,1.88695,7000000.0
2008-11-03 08:35:00,1.88709,1.88721,1.88574,1.88668,10000000.0
2008-11-03 08:36:00,1.88761,1.88776,1.88725,1.88729,7000000.0
2008-11-03 08:37:00,1.88769,1.88769,1.88686,1.88734,11000000.0
2008-11-03 08:38:00,1.88747,1.88785,1.88739,1.88739,7000000.0
2008-11-03 08:39:00,1.88785,1.88807,1.88774,1.88805,7000000.0
2008-11-03 08:40:00,1.88801,1.88876,1.88782,1.88876,7000000.0
2008-11-03 08:41:00,1.88822,1.88877,1.88786,1.88869,9000000.0
2008-11-03 08:42:00,1.88912,1.88912,1.88826,1.88892,8000000.0
2008-11-03 08:43:00,1.88908,1.88908,1.88825,1.88892,8000000.0
2008-11-03 08:44:00,1.88855,1.88879,1.888,1.88876,11000000.0
2008-11-03 08:45:00,1.88752,1.8886,1.887,1.8886,10000000.0
2008-11-03 08:46:00,1.88915,1.88915,1.88836,1.889,10000000.0
2008-11-03 08:47:00,1.88893,1.88901,1.88831,1.88831,8000000.0
2008-11-03 08:48:00,1.88914,1.88914,1.88758,1.88835,8000000.0
2008-11-03 08:49:00,1.88878,1.88974,1.88788,1.88974,9000000.0
2008-11-03 08:50:00,1.88987,1.88987,1.88796,1.88886,8000000.0
2008-11-03 08:51:00,1.88979,1.88979,1.88788,1.88839,8000000.0
2008-11-03 08:52:00,1.88833,1.88858,1.88772,1.88844,11000000.0
2008-11-03 08:53:00,1.88847,1.88847,1.88703,1.88757,8000000.0
2008-11-03 08:54:00,1.88756,1.88821,1.88702,1.88702,9000000.0
2008-11-03 08:55:00,1.88597,1.88633,1.88555,1.88633,8000000.0
2008-11-03 08:56:00,1.88634,1.88702,1.88564,1.88664,8000000.0
2008-11-03 08:57:00,1.88662,1.88662,1.88554,1.88636,7000000.0
2008-11-03 08:58:00,1.88661,1.88661,1.8852,1.88654,9000000.0
2008-11-03 08:59:00,1.88572,1.88628,1.88474,1.88584,7000000.0
2008-11-03 09:00:00,1.88501,1.88607,1.88423,1.88607,7000000.0
2008-11-03 09:01:00,1.88564,1.88731,1.8851,1.88731,8000000.0
2008-11-03 09:02:00,1.88671,1.88708,1.8864,1.88658,8000000.0
2008-11-03 09:03:00,1.88625,1.88651,1.88572,1.88572,7000000.0
2008-11-03 09:04:00,1.88532,1.88669,1.88526,1.88617,10000000.0
2008-11-03 09:05:00,1.8864,1.88688,1.88608,1.88646,8000000.0
2008-11-03 09:06:00,1.88728,1.88728,1.88431,1.88495,8000000.0
2008-11-03 09:07:00,1.88509,1.88509,1.88333,1.88445,8000000.0
2008-11-03 09:08:00,1.88479,1.88604,1.88444,1.88588,9000000.0
2008-11-03 09:09:00,1.88619,1.88619,1.88501,1.88529,11000000.0
2008-11-03 09:10:00,1.88559,1.88559,1.88521,1.88524,7000000.0
2008-11-03 09:11:00,1.88508,1.88569,1.88508,1.88556,7000000.0
2008-11-03 09:12:00,1.8859,1.88635,1.88523,1.88631,7000000.0
2008-11-03 09:13:00,1.88603,1.88644,1.88592,1.88633,11000000.0
2008-11-03 09:14:00,1.88672,1.88672,1.88618,1.88636,7000000.0
2008-11-03 09:15:00,1.8863,1.8863,1.88481,1.88567,11000000.0
2008-11-03 09:16:00,1.88538,1.88641,1.88519,1.8864,7000000.0
2008-11-03 09:17:00,1.88662,1.88684,1.88519,1.88617,7000000.0
2008-11-03 09:18:00,1.88693,1.88693,1.88582,1.88664,9000000.0
2008-11-03 09:19:00,1.88636,1.88683,1.88589,1.88683,8000000.0
2008-11-03 09:20:00,1.88625,1.88655,1.88582,1.88582,9000000.0
2008-11-03 09:21:00,1.88523,1.8859,1.8848,1.88576,10000000.0
2008-11-03 09:22:00,1.8862,1.8862,1.88328,1.88507,10000000.0
2008-11-03 09:23:00,1.88545,1.88569,1.88508,1.88533,9000000.0
2008-11-03 09:24:00,1.88465,1.88465,1.88331,1.88433,7000000.0
2008-11-03 09:25:00,1.8843,1.88475,1.8843,1.88432,11000000.0
2008-11-03 09:26:00,1.88478,1.88478,1.88392,1.88444,10000000.0
2008-11-03 09:27:00,1.8846,1.8846,1.88378,1.88407,10000000.0
2008-11-03 09:28:00,1.88362,1.88382,1.88288,1.88382,9000000.0
2008-11-03 09:29:00,1.8841,1.8841,1.8829,1.88367,8000000.0
2008-11-03 09:30:00,1.88441,1.88441,1.88326,1.88438,11000000.0
2008-11-03 09:31:00,1.88496,1.88539,1.88457,1.88536,8000000.0
2008-11-03 09:32:00,1.88564,1.88564,1.88471,1.88538,11000000.0
2008-11-03 09:33:00,1.88468,1.88555,1.88468,1.88553,11000000.0
2008-11-03 09:34:00,1.88559,1.88559,1.88466,1.88466,11000000.0
2008-11-03 09:35:00,1.8842,1.88508,1.88358,1.88508,11000000.0
2008-11-03 09:36:00,1.88534,1.88534,1.88325,1.88379,8000000.0
2008-11-03 09:37:00,1.88319,1.88379,1.88273,1.88289,8000000.0
2008-11-03 09:38:00,1.88333,1.88407,1.88274,1.88274,7000000.0
2008-11-03 09:39:00,1.88309,1.88335,1.88216,1.88237,8000000.0
2008-11-03 09:40:00,1.88263,1.88272,1.88183,1.88272,7000000.0
2008-11-03 09:41:00,1.88226,1.88295,1.88177,1.88274,11000000.0
2008-11-03 09:42:00,1.88333,1.88333,1.8828,1.88328,8000000.0
2008-11-03 09:43:00,1.88316,1.88318,1.88061,1.88141,8000000.0
2008-11-03 09:44:00,1.88155,1.88204,1.88074,1.88088,11000000.0
2008-11-03 09:45:00,1.88047,1.88159,1.87984,1.88154,11000000.0
2008-11-03 09:46:00,1.88193,1.88201,1.8817,1.882,7000000.0
2008-11-03 09:47:00,1.88247,1.88262,1.88195,1.88249,8000000.0
2008-11-03 09:48:00,1.88267,1.88267,1.88192,1.88258,8000000.0
2008-11-03 09:49:00,1.88251,1.88273,1.88183,1.88228,11000000.0
2008-11-03 09:50:00,1.88256,1.88314,1.88246,1.88311,11000000.0
2008-11-03 09:51:00,1.88319,1.88452,1.88206,1.88452,11000000.0
2008-11-03 09:52:00,1.88526,1.88526,1.88111,1.88111,8000000.0
2008-11-03 09:53:00,1.8812,1.88334,1.8812,1.88317,8000000.0
2008-11-03 09:54:00,1.88366,1.88366,1.88146,1.88231,10000000.0
2008-11-03 09:55:00,1.88228,1.88238,1.8817,1.88235,7000000.0
2008-11-03 09:56:00,1.88188,1.88188,1.88041,1.88091,7000000.0
2008-11-03 09:57:00,1.88095,1.88123,1.88072,1.88099,8000000.0
2008-11-03 09:58:00,1.8816,1.88201,1.8805,1.8805,8000000.0
2008-11-03 09:59:00,1.87953,1.88078,1.87937,1.88042,9000000.0
2008-11-03 10:00:00,1.88064,1.88125,1.88053,1.88125,7000000.0
2008-11-03 10:01:00,1.88114,1.88253,1.88009,1.88253,10000000.0
2008-11-03 10:02:00,1.88236,1.88254,1.88127,1.88204,9000000.0
2008-11-03 10:03:00,1.88262,1.88295,1.88194,1.88295,9000000.0
2008-11-03 10:04:00,1.88309,1.88309,1.88189,1.88233,9000000.0
2008-11-03 10:05:00,1.88144,1.88197,1.88034,1.88197,7000000.0
2008-11-03 10:06:00,1.88203,1.88203,1.88015,1.88078,9000000.0
2008-11-03 10:07:00,1.88113,1.88204,1.88113,1.88139,8000000.0
2008-11-03 10:08:00,1.8817,1.8817,1.87939,1.88042,8000000.0
2008-11-03 10:09:00,1.88058,1.88058,1.87864,1.87961,10000000.0
2008-11-03 10:10:00,1.87982,1.87982,1.87891,1.87944,10000000.0
2008-11-03 10:11:00,1.87896,1.87991,1.87884,1.87987,8000000.0
2008-11-03 10:12:00,1.88091,1.88139,1.87999,1.88129,8000000.0
2008-11-03 10:13:00,1.88031,1.88182,1.88,1.88182,8000000.0
2008-11-03 10:14:00,1.88166,1.88166,1.87998,1.88062,9000000.0
2008-11-03 10:15:00,1.88073,1.88121,1.88016,1.8811,7000000.0
2008-11-03 10:16:00,1.88159,1.88159,1.8797,1.87974,10000000.0
2008-11-03 10:17:00,1.88037,1.88125,1.87911,1.87911,11000000.0
2008-11-03 10:18:00,1.88078,1.88109,1.88049,1.88088,10000000.0
2008-11-03 10:19:00,1.87914,1.88081,1.87914,1.88072,11000000.0
2008-11-03 10:20:00,1.88087,1.88087,1.87807,1.87864,8000000.0
2008-11-03 10:21:00,1.87971,1.87971,1.87876,1.879,8000000.0
2008-11-03 10:22:00,1.87881,1.87881,1.87615,1.87772,8000000.0
2008-11-03 10:23:00,1.87777,1.87833,1.87736,1.87816,7000000.0
2008-11-03 10:24:00,1.87888,1.8789,1.87802,1.8787,9000000.0
2008-11-03 10:25:00,1.87843,1.87914,1.87841,1.87913,11000000.0
2008-11-03 10:26:00,1.87894,1.87894,1.8774,1.87816,10000000.0
2008-11-03 10:27:00,1.87831,1.87841,1.87792,1.87805,11000000.0
2008-11-03 10:28:00,1.87886,1.87886,1.87782,1.87854,8000000.0
2008-11-03 10:29:00,1.87924,1.87942,1.87818,1.8788,9000000.0
2008-11-03 10:30:00,1.87952,1.87952,1.87871,1.87908,8000000.0
2008-11-03 10:31:00,1.87912,1.87912,1.87708,1.87862,7000000.0
2008-11-03 10:32:00,1.87906,1.87918,1.87808,1.8788,9000000.0
2008-11-03 10:33:00,1.87894,1.87927,1.87872,1.87902,10000000.0
2008-11-03 10:34:00,1.87933,1.87933,1.87877,1.87892,7000000.0
2008-11-03 10:35:00,1.87893,1.87893,1.87809,1.87841,7000000.0
2008-11-03 10:36:00,1.87864,1.87885,1.878,1.8787,9000000.0
2008-11-03 10:37:00,1.87963,1.87992,1.87827,1.8793,7000000.0
2008-11-03 10:38:00,1.88056,1.88056,1.87832,1.87965,9000000.0
2008-11-03 10:39:00,1.87963,1.88049,1.87917,1.88049,9000000.0
2008-11-03 10:40:00,1.88122,1.88122,1.87995,1.88051,8000000.0
2008-11-03 10:41:00,1.88016,1.88071,1.87995,1.88071,7000000.0
2008-11-03 10:42:00,1.88064,1.88083,1.88029,1.88083,7000000.0
2008-11-03 10:43:00,1.88091,1.88091,1.87952,1.87952,10000000.0
2008-11-03 10:44:00,1.87938,1.87985,1.87875,1.87947,8000000.0
2008-11-03 10:45:00,1.87919,1.87956,1.87902,1.87937,7000000.0
2008-11-03 10:46:00,1.87962,1.88009,1.87913,1.87926,11000000.0
2008-11-03 10:47:00,1.87994,1.88005,1.8797,1.88003,8000000.0
2008-11-03 10:48:00,1.87983,1.87983,1.87751,1.87814,10000000.0
2008-11-03 10:49:00,1.87859,1.87883,1.87847,1.87877,10000000.0
2008-11-03 10:50:00,1.87909,1.87987,1.87825,1.87987,9000000.0
2008-11-03 10:51:00,1.88005,1.8802,1.87923,1.87998,9000000.0
2008-11-03 10:52:00,1.88063,1.88101,1.88025,1.88087,8000000.0
2008-11-03 10:53:00,1.88094,1.88141,1.88071,1.88121,11000000.0
2008-11-03 10:54:00,1.88147,1.88147,1.87939,1.87974,8000000.0
2008-11-03 10:55:00,1.88016,1.88033,1.87957,1.88033,10000000.0
2008-11-03 10:56:00,1.8807,1.88182,1.8803,1.88163,8000000.0
2008-11-03 10:57:00,1.88165,1.88203,1.88091,1.88181,7000000.0
2008-11-03 10:58:00,1.88249,1.8828,1.88153,1.88269,8000000.0
2008-11-03 10:59:00,1.88199,1.88326,1.88162,1.88326,9000000.0
2008-11-03 11:00:00,1.88359,1.8837,1.88225,1.88316,8000000.0
2008-11-03 11:01:00,1.88328,1.88412,1.88328,1.88381,9000000.0
2008-11-03 11:02:00,1.88339,1.88339,1.88231,1.88332,7000000.0
2008-11-03 11:03:00,1.88279,1.88295,1.88209,1.88295,8000000.0
2008-11-03 11:04:00,1.88367,1.88367,1.88255,1.88329,10000000.0
2008-11-03 11:05:00,1.88347,1.88363,1.88322,1.88322,8000000.0
2008-11-03 11:06:00,1.88299,1.88442,1.8829,1.88442,9000000.0
2008-11-03 11:07:00,1.88442,1.8853,1.88407,1.88526,8000000.0
2008-11-03 11:08:00,1.88492,1.88548,1.88388,1.88548,7000000.0
2008-11-03 11:09:00,1.88461,1.88575,1.88461,1.88575,7000000.0
2008-11-03 11:10:00,1.88671,1.88697,1.88596,1.88691,7000000.0
2008-11-03 11:11:00,1.88642,1.88652,1.88602,1.88637,9000000.0
2008-11-03 11:12:00,1.88941,1.89272,1.88617,1.88617,8000000.0
2008-11-03 11:13:00,1.88583,1.8861,1.88547,1.88568,11000000.0
2008-11-03 11:14:00,1.8856,1.88611,1.88547,1.88611,11000000.0
2008-11-03 11:15:00,1.88482,1.8863,1.8847,1.8863,9000000.0
2008-11-03 11:16:00,1.88655,1.88655,1.88527,1.88621,9000000.0
2008-11-03 11:17:00,1.88604,1.88628,1.88498,1.88562,11000000.0
2008-11-03 11:18:00,1.88595,1.88705,1.8856,1.88705,8000000.0
2008-11-03 11:19:00,1.88573,1.88717,1.88573,1.88695,9000000.0
2008-11-03 11:20:00,1.88718,1.88736,1.88671,1.88717,7000000.0
2008-11-03 11:21:00,1.88717,1.88782,1.88649,1.88782,11000000.0
2008-11-03 11:22:00,1.88788,1.88788,1.88686,1.88686,7000000.0
2008-11-03 11:23:00,1.88723,1.88745,1.88681,1.88689,10000000.0
2008-11-03 11:24:00,1.88698,1.88715,1.88629,1.88688,11000000.0
2008-11-03 11:25:00,1.88694,1.88765,1.88694,1.88736,10000000.0
2008-11-03 11:26:00,1.88769,1.88769,1.8856,1.8856,10000000.0
2008-11-03 11:27:00,1.887,1.88716,1.88667,1.88681,11000000.0
2008-11-03 11:28:00,1.88678,1.88725,1.88629,1.88697,11000000.0
2008-11-03 11:29:00,1.88741,1.88774,1.88441,1.88464,9000000.0
2008-11-03 11:30:00,1.8872,1.88768,1.88514,1.88598,8000000.0
2008-11-03 11:31:00,1.88594,1.887,1.88594,1.88696,7000000.0
2008-11-03 11:32:00,1.88798,1.88798,1.88713,1.88761,11000000.0
2008-11-03 11:33:00,1.88781,1.88781,1.8868,1.88745,8000000.0
2008-11-03 11:34:00,1.88847,1.88904,1.88743,1.88834,8000000.0
2008-11-03 11:35:00,1.8887,1.88891,1.88851,1.88851,10000000.0
2008-11-03 11:36:00,1.88931,1.88999,1.88925,1.88997,8000000.0
2008-11-03 11:37:00,1.89003,1.89057,1.88954,1.89057,7000000.0
2008-11-03 11:38:00,1.89018,1.8908,1.88936,1.88936,11000000.0
2008-11-03 11:39:00,1.89013,1.89022,1.88938,1.88998,9000000.0
2008-11-03 11:40:00,1.88933,1.88933,1.88719,1.88821,9000000.0
2008-11-03 11:41:00,1.88819,1.89523,1.88819,1.88968,9000000.0
2008-11-03 11:42:00,1.88771,1.8891,1.88771,1.88877,11000000.0
2008-11-03 11:43:00,1.88907,1.88921,1.88823,1.88911,9000000.0
2008-11-03 11:44:00,1.88968,1.88979,1.88887,1.88887,7000000.0
2008-11-03 11:45:00,1.889,1.88922,1.88863,1.88891,11000000.0
2008-11-03 11:46:00,1.889,1.89474,1.88882,1.89059,7000000.0
2008-11-03 11:47:00,1.88808,1.88808,1.88589,1.88619,7000000.0
2008-11-03 11:48:00,1.88656,1.88667,1.88561,1.88626,8000000.0
2008-11-03 11:49:00,1.88631,1.88735,1.88579,1.88735,8000000.0
2008-11-03 11:50:00,1.88636,1.88742,1.88636,1.8869,11000000.0
2008-11-03 11:51:00,1.88672,1.88722,1.88514,1.88707,10000000.0
2008-11-03 11:52:00,1.88721,1.88721,1.88531,1.88629,9000000.0
2008-11-03 11:53:00,1.88601,1.88635,1.88521,1.88635,7000000.0
2008-11-03 11:54:00,1.88639,1.8864,1.88595,1.88626,10000000.0
2008-11-03 11:55:00,1.88602,1.88634,1.88536,1.88603,8000000.0
2008-11-03 11:56:00,1.88623,1.88623,1.88565,1.88568,8000000.0
2008-11-03 11:57:00,1.88552,1.88626,1.88542,1.88586,7000000.0
2008-11-03 11:58:00,1.88515,1.88577,1.88479,1.88577,8000000.0
2008-11-03 11:59:00,1.88551,1.88551,1.88478,1.88545,7000000.0
2008-11-03 12:00:00,1.88525,1.88617,1.88477,1.88579,7000000.0
2008-11-03 12:01:00,1.88624,1.88662,1.88578,1.8864,9000000.0
2008-11-03 12:02:00,1.88689,1.88699,1.88659,1.88662,7000000.0
2008-11-03 12:03:00,1.88574,1.88639,1.885,1.88639,10000000.0
2008-11-03 12:04:00,1.88647,1.88674,1.88571,1.8864,11000000.0
2008-11-03 12:05:00,1.88658,1.88659,1.88595,1.88605,8000000.0
2008-11-03 12:06:00,1.88644,1.88661,1.88534,1.88582,11000000.0
2008-11-03 12:07:00,1.88585,1.88692,1.88585,1.88692,11000000.0
2008-11-03 12:08:00,1.88713,1.88713,1.88571,1.88625,11000000.0
2008-11-03 12:09:00,1.88549,1.88628,1.88549,1.88625,7000000.0
2008-11-03 12:10:00,1.88655,1.88696,1.88582,1.88675,11000000.0
2008-11-03 12:11:00,1.88641,1.88699,1.88641,1.88699,9000000.0
2008-11-03 12:12:00,1.88736,1.88736,1.8863,1.88633,10000000.0
2008-11-03 12:13:00,1.88644,1.88709,1.88644,1.8869,9000000.0
2008-11-03 12:14:00,1.88722,1.88722,1.8859,1.88715,11000000.0
2008-11-03 12:15:00,1.88974,1.89316,1.88651,1.88672,11000000.0
2008-11-03 12:16:00,1.88724,1.88797,1.88664,1.88781,9000000.0
2008-11-03 12:17:00,1.88784,1.88823,1.88741,1.88774,11000000.0
2008-11-03 12:18:00,1.88792,1.88792,1.88557,1.8868,11000000.0
2008-11-03 12:19:00,1.88617,1.88676,1.88596,1.8866,7000000.0
2008-11-03 12:20:00,1.88595,1.88676,1.88589,1.8864,10000000.0
2008-11-03 12:21:00,1.88642,1.88649,1.88594,1.88636,11000000.0
2008-11-03 12:22:00,1.88667,1.88667,1.88595,1.88632,10000000.0
2008-11-03 12:23:00,1.88622,1.88622,1.8854,1.88595,11000000.0
2008-11-03 12:24:00,1.88597,1.88597,1.88441,1.88497,8000000.0
2008-11-03 12:25:00,1.88547,1.88557,1.88509,1.88524,11000000.0
2008-11-03 12:26:00,1.88501,1.88558,1.88487,1.88558,7000000.0
2008-11-03 12:27:00,1.88502,1.88561,1.88502,1.88561,7000000.0
2008-11-03 12:28:00,1.88581,1.88581,1.88536,1.88536,7000000.0
2008-11-03 12:29:00,1.88562,1.88562,1.88497,1.88532,9000000.0
2008-11-03 12:30:00,1.88543,1.8859,1.88495,1.88536,11000000.0
2008-11-03 12:31:00,1.88503,1.88573,1.88498,1.88573,9000000.0
2008-11-03 12:32:00,1.88572,1.88627,1.88535,1.88627,7000000.0
2008-11-03 12:33:00,1.88598,1.88611,1.88561,1.88591,9000000.0
2008-11-03 12:34:00,1.88626,1.88667,1.88602,1.88651,8000000.0
2008-11-03 12:35:00,1.88637,1.88665,1.88561,1.88665,8000000.0
2008-11-03 12:36:00,1.88705,1.88705,1.88557,1.88644,11000000.0
2008-11-03 12:37:00,1.88673,1.88673,1.88616,1.88653,7000000.0
2008-11-03 12:38:00,1.88696,1.88696,1.88641,1.88686,8000000.0
2008-11-03 12:39:00,1.8865,1.88699,1.88623,1.88699,8000000.0
2008-11-03 12:40:00,1.88749,1.8877,1.88638,1.88739,9000000.0
2008-11-03 12:41:00,1.88778,1.88778,1.88692,1.88721,10000000.0
2008-11-03 12:42:00,1.88759,1.8878,1.88735,1.8877,7000000.0
2008-11-03 12:43:00,1.88781,1.88788,1.88756,1.88777,9000000.0
2008-11-03 12:44:00,1.88791,1.89385,1.88791,1.88998,7000000.0
2008-11-03 12:45:00,1.888,1.888,1.88725,1.88751,10000000.0
2008-11-03 12:46:00,1.88754,1.88759,1.8861,1.8861,11000000.0
2008-11-03 12:47:00,1.88749,1.88779,1.88703,1.88703,11000000.0
2008-11-03 12:48:00,1.88755,1.89467,1.88755,1.88882,9000000.0
2008-11-03 12:49:00,1.88744,1.88773,1.88686,1.88744,11000000.0
2008-11-03 12:50:00,1.88729,1.88739,1.88666,1.88718,15000000.0
2008-11-03 12:51:00,1.88683,1.88702,1.88653,1.88689,42000000.0
2008-11-03 12:52:00,1.88716,1.88716,1.88667,1.8869,69000000.0
2008-11-03 12:53:00,1.88658,1.88687,1.88596,1.8865,57000000.0
2008-11-03 12:54:00,1.88658,1.88674,1.88583,1.88583,37000000.0
2008-11-03 12:55:00,1.88691,1.88691,1.88605,1.88686,24000000.0
2008-11-03 12:56:00,1.88644,1.88644,1.88448,1.88524,13000000.0
2008-11-03 12:57:00,1.88534,1.88597,1.88476,1.88538,23000000.0
2008-11-03 12:58:00,1.88617,1.88639,1.88537,1.88639,21000000.0
2008-11-03 12:59:00,1.88643,1.88648,1.88529,1.88648,19000000.0
2008-11-03 13:00:00,1.88665,1.88674,1.88525,1.88646,45000000.0
2008-11-03 13:01:00,1.88661,1.88679,1.88585,1.88585,38000000.0
2008-11-03 13:02:00,1.88586,1.88648,1.88532,1.88619,42000000.0
2008-11-03 13:03:00,1.88589,1.88651,1.88535,1.88576,10000000.0
2008-11-03 13:04:00,1.88657,1.8869,1.88589,1.8869,10000000.0
2008-11-03 13:05:00,1.88752,1.88802,1.88746,1.88802,65000000.0
2008-11-03 13:06:00,1.88835,1.88842,1.88772,1.88803,23000000.0
2008-11-03 13:07:00,1.88796,1.88811,1.88782,1.88794,32000000.0
2008-11-03 13:08:00,1.88833,1.88833,1.88699,1.88775,41000000.0
2008-11-03 13:09:00,1.88783,1.88898,1.88776,1.88892,35000000.0
2008-11-03 13:10:00,1.8891,1.88958,1.88774,1.88932,40000000.0
2008-11-03 13:11:00,1.8897,1.89014,1.88877,1.88966,39000000.0
2008-11-03 13:12:00,1.88981,1.89013,1.88784,1.88858,24000000.0
2008-11-03 13:13:00,1.88864,1.88907,1.88802,1.88901,57000000.0
2008-11-03 13:14:00,1.88867,1.88867,1.88592,1.88734,17000000.0
2008-11-03 13:15:00,1.88767,1.88878,1.88652,1.88803,44000000.0
2008-11-03 13:16:00,1.88884,1.88941,1.88806,1.88933,34000000.0
2008-11-03 13:17:00,1.8897,1.89019,1.88961,1.88993,38000000.0
2008-11-03 13:18:00,1.89068,1.89068,1.88861,1.89038,93000000.0
2008-11-03 13:19:00,1.89019,1.89037,1.88895,1.89037,31000000.0
2008-11-03 13:20:00,1.89037,1.89037,1.88879,1.88969,45000000.0
2008-11-03 13:21:00,1.88956,1.88971,1.88877,1.88943,28000000.0
2008-11-03 13:22:00,1.88948,1.88949,1.88743,1.88902,31000000.0
2008-11-03 13:23:00,1.88946,1.88946,1.88842,1.88882,23000000.0
2008-11-03 13:24:00,1.88944,1.88944,1.88808,1.88923,47000000.0
2008-11-03 13:25:00,1.8891,1.88979,1.88898,1.88953,52000000.0
2008-11-03 13:26:00,1.88958,1.88958,1.88692,1.88806,62000000.0
2008-11-03 13:27:00,1.88795,1.88879,1.8875,1.88831,28000000.0
2008-11-03 13:28:00,1.88706,1.8878,1.88619,1.8874,33000000.0
2008-11-03 13:29:00,1.88754,1.88755,1.88695,1.88707,42000000.0
2008-11-03 13:30:00,1.88749,1.88749,1.88518,1.88622,46000000.0
2008-11-03 13:31:00,1.88597,1.88662,1.88597,1.88649,36000000.0
2008-11-03 13:32:00,1.88689,1.88689,1.88504,1.88599,46000000.0
2008-11-03 13:33:00,1.88589,1.88637,1.88417,1.8862,58000000.0
2008-11-03 13:34:00,1.88583,1.88638,1.88563,1.88608,48000000.0
2008-11-03 13:35:00,1.88618,1.88667,1.88495,1.88667,67000000.0
2008-11-03 13:36:00,1.88685,1.8873,1.88591,1.88708,58000000.0
2008-11-03 13:37:00,1.88676,1.88727,1.88592,1.88592,38000000.0
2008-11-03 13:38:00,1.88665,1.88665,1.88497,1.88648,48000000.0
2008-11-03 13:39:00,1.88681,1.88723,1.88604,1.88674,42000000.0
2008-11-03 13:40:00,1.88751,1.8876,1.88654,1.88687,69000000.0
2008-11-03 13:41:00,1.88657,1.88675,1.88512,1.88576,50000000.0
2008-11-03 13:42:00,1.88606,1.88662,1.88477,1.88477,16000000.0
2008-11-03 13:43:00,1.88516,1.88578,1.88477,1.88502,10000000.0
2008-11-03 13:44:00,1.88569,1.88584,1.8848,1.88584,45000000.0
2008-11-03 13:45:00,1.88599,1.88699,1.88529,1.88664,51000000.0
2008-11-03 13:46:00,1.88724,1.88724,1.88592,1.88644,55000000.0
2008-11-03 13:47:00,1.88655,1.88672,1.88592,1.88638,43000000.0
2008-11-03 13:48:00,1.88671,1.88708,1.88598,1.88708,29000000.0
2008-11-03 13:49:00,1.88696,1.88752,1.88589,1.88737,62000000.0
2008-11-03 13:50:00,1.88805,1.88805,1.88748,1.88753,54000000.0
2008-11-03 13:51:00,1.88735,1.88763,1.88683,1.88763,39000000.0
2008-11-03 13:52:00,1.8881,1.88819,1.88765,1.88811,54000000.0
2008-11-03 13:53:00,1.88765,1.88792,1.88718,1.88783,49000000.0
2008-11-03 13:54:00,1.88696,1.88717,1.88646,1.88646,41000000.0
2008-11-03 13:55:00,1.88697,1.88702,1.88587,1.8867,40000000.0
2008-11-03 13:56:00,1.88776,1.88792,1.88687,1.88704,28000000.0
2008-11-03 13:57:00,1.88775,1.88775,1.88728,1.8874,43000000.0
2008-11-03 13:58:00,1.88759,1.88759,1.88681,1.88742,33000000.0
2008-11-03 13:59:00,1.88732,1.88739,1.88679,1.88693,37000000.0
2008-11-03 14:00:00,1.88691,1.88693,1.8855,1.88679,38000000.0
2008-11-03 14:01:00,1.88708,1.88738,1.88675,1.8871,32000000.0
2008-11-03 14:02:00,1.88728,1.88728,1.88681,1.88684,24000000.0
2008-11-03 14:03:00,1.88692,1.88714,1.88679,1.88706,35000000.0
2008-11-03 14:04:00,1.88694,1.88753,1.88694,1.88726,40000000.0
2008-11-03 14:05:00,1.88749,1.88765,1.88678,1.88729,41000000.0
2008-11-03 14:06:00,1.88787,1.88787,1.88745,1.88775,33000000.0
2008-11-03 14:07:00,1.88751,1.8876,1.88694,1.88749,34000000.0
2008-11-03 14:08:00,1.88769,1.88769,1.88716,1.88741,49000000.0
2008-11-03 14:09:00,1.88724,1.88745,1.88682,1.88708,29000000.0
2008-11-03 14:10:00,1.88754,1.88754,1.88668,1.88668,27000000.0
2008-11-03 14:11:00,1.88738,1.88738,1.88677,1.88729,22000000.0
2008-11-03 14:12:00,1.88709,1.88752,1.88687,1.88732,48000000.0
2008-11-03 14:13:00,1.8873,1.88738,1.88565,1.88685,29000000.0
2008-11-03 14:14:00,1.887,1.88739,1.88644,1.88644,29000000.0
2008-11-03 14:15:00,1.88721,1.8874,1.88679,1.88727,23000000.0
2008-11-03 14:16:00,1.88809,1.88811,1.88755,1.88766,21000000.0
2008-11-03 14:17:00,1.88804,1.88804,1.88668,1.88717,23000000.0
2008-11-03 14:18:00,1.88707,1.88707,1.88491,1.88627,28000000.0
2008-11-03 14:19:00,1.88637,1.88666,1.8857,1.8857,13000000.0
2008-11-03 14:20:00,1.8862,1.8862,1.8855,1.88574,19000000.0
2008-11-03 14:21:00,1.88551,1.88623,1.88551,1.88594,15000000.0
2008-11-03 14:22:00,1.88629,1.88702,1.88583,1.88635,32000000.0
2008-11-03 14:23:00,1.88653,1.88681,1.88639,1.88679,25000000.0
2008-11-03 14:24:00,1.88686,1.88686,1.88595,1.88653,39000000.0
2008-11-03 14:25:00,1.88694,1.88817,1.88639,1.88783,47000000.0
2008-11-03 14:26:00,1.88818,1.88818,1.88732,1.88744,28000000.0
2008-11-03 14:27:00,1.88759,1.88759,1.88684,1.88744,38000000.0
2008-11-03 14:28:00,1.88788,1.88788,1.88684,1.88716,31000000.0
2008-11-03 14:29:00,1.88707,1.88767,1.88688,1.88741,33000000.0
2008-11-03 14:30:00,1.88799,1.88799,1.88671,1.88752,34000000.0
2008-11-03 14:31:00,1.88686,1.8875,1.88686,1.88724,50000000.0
2008-11-03 14:32:00,1.88736,1.88736,1.88642,1.8871,33000000.0
2008-11-03 14:33:00,1.8867,1.88724,1.8867,1.88712,25000000.0
2008-11-03 14:34:00,1.88749,1.88749,1.88702,1.88708,20000000.0
2008-11-03 14:35:00,1.88691,1.88725,1.88684,1.88718,21000000.0
2008-11-03 14:36:00,1.88719,1.88771,1.88662,1.88674,16000000.0
2008-11-03 14:37:00,1.88679,1.88725,1.88627,1.88627,19000000.0
2008-11-03 14:38:00,1.88708,1.88708,1.88593,1.88619,29000000.0
2008-11-03 14:39:00,1.88599,1.88621,1.88429,1.88564,42000000.0
2008-11-03 14:40:00,1.8861,1.88612,1.88542,1.88604,49000000.0
2008-11-03 14:41:00,1.88564,1.88631,1.88482,1.88574,22000000.0
2008-11-03 14:42:00,1.88614,1.8863,1.88558,1.88569,37000000.0
2008-11-03 14:43:00,1.88581,1.88627,1.88577,1.88625,34000000.0
2008-11-03 14:44:00,1.88624,1.8865,1.88497,1.8856,32000000.0
2008-11-03 14:45:00,1.88585,1.88617,1.88569,1.88617,29000000.0
2008-11-03 14:46:00,1.886,1.886,1.88524,1.88583,35000000.0
2008-11-03 14:47:00,1.88563,1.88615,1.88558,1.88591,49000000.0
2008-11-03 14:48:00,1.8864,1.88686,1.88515,1.88615,42000000.0
2008-11-03 14:49:00,1.88618,1.88625,1.88577,1.88623,13000000.0
2008-11-03 14:50:00,1.88666,1.88666,1.88551,1.88608,16000000.0
2008-11-03 14:51:00,1.8859,1.88647,1.88535,1.88536,23000000.0
2008-11-03 14:52:00,1.88531,1.88531,1.88353,1.88392,18000000.0
2008-11-03 14:53:00,1.88423,1.8851,1.88401,1.8847,36000000.0
2008-11-03 14:54:00,1.88529,1.88529,1.88385,1.88426,42000000.0
2008-11-03 14:55:00,1.88397,1.88432,1.88371,1.88424,61000000.0
2008-11-03 14:56:00,1.88449,1.8847,1.88374,1.88463,55000000.0
2008-11-03 14:57:00,1.88493,1.88574,1.88479,1.88558,58000000.0
2008-11-03 14:58:00,1.88527,1.88677,1.88441,1.88677,46000000.0
2008-11-03 14:59:00,1.88591,1.88604,1.88401,1.88562,34000000.0
2008-11-03 15:00:00,1.88548,1.88593,1.8841,1.88591,22000000.0
2008-11-03 15:01:00,1.88581,1.88643,1.88568,1.88568,21000000.0
2008-11-03 15:02:00,1.88648,1.8866,1.88509,1.8858,36000000.0
2008-11-03 15:03:00,1.88636,1.88636,1.88559,1.88595,35000000.0
2008-11-03 15:04:00,1.88623,1.88623,1.88575,1.88599,27000000.0
2008-11-03 15:05:00,1.88577,1.88598,1.88538,1.88547,37000000.0
2008-11-03 15:06:00,1.88579,1.88772,1.8851,1.88728,52000000.0
2008-11-03 15:07:00,1.88688,1.88762,1.88679,1.88762,21000000.0
2008-11-03 15:08:00,1.88761,1.88825,1.88698,1.88825,31000000.0
2008-11-03 15:09:00,1.8886,1.88929,1.88717,1.88811,30000000.0
2008-11-03 15:10:00,1.88835,1.88882,1.8864,1.88806,28000000.0
2008-11-03 15:11:00,1.88814,1.88889,1.88608,1.88718,37000000.0
2008-11-03 15:12:00,1.88702,1.88702,1.88385,1.88696,26000000.0
2008-11-03 15:13:00,1.8874,1.88743,1.88681,1.88739,20000000.0
2008-11-03 15:14:00,1.88763,1.88799,1.88695,1.88782,45000000.0
2008-11-03 15:15:00,1.88798,1.88805,1.887,1.88785,42000000.0
2008-11-03 15:16:00,1.88825,1.88828,1.887,1.88787,34000000.0
2008-11-03 15:17:00,1.88791,1.88791,1.88566,1.88715,22000000.0
2008-11-03 15:18:00,1.88771,1.88774,1.88654,1.88682,26000000.0
2008-11-03 15:19:00,1.88637,1.88795,1.88637,1.88753,49000000.0
2008-11-03 15:20:00,1.88748,1.8884,1.88672,1.88794,43000000.0
2008-11-03 15:21:00,1.88758,1.88758,1.88608,1.887,39000000.0
2008-11-03 15:22:00,1.88754,1.88787,1.88687,1.88782,18000000.0
2008-11-03 15:23:00,1.88704,1.88758,1.88663,1.88731,36000000.0
2008-11-03 15:24:00,1.88771,1.88788,1.88697,1.88746,57000000.0
2008-11-03 15:25:00,1.8878,1.8878,1.88697,1.88751,29000000.0
2008-11-03 15:26:00,1.88757,1.88757,1.8865,1.88689,47000000.0
2008-11-03 15:27:00,1.88622,1.88766,1.88527,1.88735,24000000.0
2008-11-03 15:28:00,1.88806,1.88809,1.88697,1.88809,39000000.0
2008-11-03 15:29:00,1.88713,1.88791,1.8867,1.88714,43000000.0
2008-11-03 15:30:00,1.88706,1.88747,1.88681,1.88681,70000000.0
2008-11-03 15:31:00,1.88625,1.88689,1.88509,1.88589,66000000.0
2008-11-03 15:32:00,1.88587,1.88588,1.88483,1.88588,44000000.0
2008-11-03 15:33:00,1.88575,1.88593,1.88505,1.88505,35000000.0
2008-11-03 15:34:00,1.88524,1.88528,1.88372,1.88493,34000000.0
2008-11-03 15:35:00,1.88466,1.88515,1.88459,1.88487,36000000.0
2008-11-03 15:36:00,1.8856,1.88594,1.88465,1.88583,51000000.0
2008-11-03 15:37:00,1.88541,1.88541,1.88347,1.88496,62000000.0
2008-11-03 15:38:00,1.88498,1.88498,1.88405,1.88481,55000000.0
2008-11-03 15:39:00,1.88514,1.88533,1.88329,1.88431,44000000.0
2008-11-03 15:40:00,1.88478,1.8851,1.88394,1.88481,49000000.0
2008-11-03 15:41:00,1.88522,1.88522,1.88461,1.88464,67000000.0
2008-11-03 15:42:00,1.88454,1.88454,1.88095,1.8828,70000000.0
2008-11-03 15:43:00,1.88214,1.88314,1.88177,1.8828,22000000.0
2008-11-03 15:44:00,1.88333,1.88362,1.88198,1.88289,27000000.0
2008-11-03 15:45:00,1.88319,1.88335,1.88187,1.88306,36000000.0
2008-11-03 15:46:00,1.88361,1.88378,1.883,1.88378,74000000.0
2008-11-03 15:47:00,1.88297,1.88329,1.88242,1.8831,88000000.0
2008-11-03 15:48:00,1.88338,1.88347,1.8822,1.88279,64000000.0
2008-11-03 15:49:00,1.88238,1.88238,1.88042,1.88134,81000000.0
2008-11-03 15:50:00,1.8818,1.88275,1.88073,1.88178,84000000.0
2008-11-03 15:51:00,1.88204,1.88266,1.88204,1.88253,76000000.0
2008-11-03 15:52:00,1.88298,1.88298,1.88188,1.88217,90000000.0
2008-11-03 15:53:00,1.88181,1.88213,1.88063,1.88124,62000000.0
2008-11-03 15:54:00,1.88149,1.88149,1.87952,1.88122,35000000.0
2008-11-03 15:55:00,1.88182,1.88231,1.88124,1.88199,51000000.0
2008-11-03 15:56:00,1.88207,1.88208,1.88137,1.88137,41000000.0
2008-11-03 15:57:00,1.88138,1.88234,1.88084,1.88138,51000000.0
2008-11-03 15:58:00,1.8816,1.88195,1.88099,1.88178,38000000.0
2008-11-03 15:59:00,1.88125,1.88169,1.88087,1.88095,47000000.0
2008-11-03 16:00:00,1.88162,1.88162,1.87945,1.88119,48000000.0
2008-11-03 16:01:00,1.88115,1.88154,1.88028,1.88062,39000000.0
2008-11-03 16:02:00,1.8811,1.8811,1.87985,1.88062,45000000.0
2008-11-03 16:03:00,1.88051,1.88089,1.87989,1.88051,43000000.0
2008-11-03 16:04:00,1.88039,1.88049,1.87875,1.8792,31000000.0
2008-11-03 16:05:00,1.87925,1.87995,1.87853,1.8798,34000000.0
2008-11-03 16:06:00,1.88034,1.88034,1.87899,1.87944,33000000.0
2008-11-03 16:07:00,1.87902,1.87932,1.8777,1.8785,53000000.0
2008-11-03 16:08:00,1.87845,1.87845,1.87625,1.87806,46000000.0
2008-11-03 16:09:00,1.87782,1.87787,1.87676,1.87676,29000000.0
2008-11-03 16:10:00,1.87647,1.87655,1.87434,1.87461,20000000.0
2008-11-03 16:11:00,1.87433,1.8762,1.87339,1.8762,19000000.0
2008-11-03 16:12:00,1.87704,1.87704,1.87511,1.87663,15000000.0
2008-11-03 16:13:00,1.87662,1.87662,1.87574,1.87589,18000000.0
2008-11-03 16:14:00,1.87652,1.87729,1.87615,1.87727,20000000.0
2008-11-03 16:15:00,1.87734,1.87795,1.87695,1.87706,14000000.0
2008-11-03 16:16:00,1.87722,1.87747,1.87703,1.87715,24000000.0
2008-11-03 16:17:00,1.87679,1.87723,1.87522,1.87723,26000000.0
2008-11-03 16:18:00,1.87757,1.87769,1.87606,1.87766,53000000.0
2008-11-03 16:19:00,1.87727,1.87727,1.87602,1.87703,24000000.0
2008-11-03 16:20:00,1.87733,1.87775,1.87657,1.87759,39000000.0
2008-11-03 16:21:00,1.87784,1.87821,1.87777,1.87821,47000000.0
2008-11-03 16:22:00,1.87837,1.87882,1.87781,1.87835,50000000.0
2008-11-03 16:23:00,1.87836,1.87896,1.87759,1.87799,37000000.0
2008-11-03 16:24:00,1.87787,1.87896,1.87678,1.87771,49000000.0
2008-11-03 16:25:00,1.87889,1.87921,1.87806,1.879,80000000.0
2008-11-03 16:26:00,1.87924,1.87925,1.87794,1.87851,41000000.0
2008-11-03 16:27:00,1.87875,1.87875,1.87801,1.8786,34000000.0
2008-11-03 16:28:00,1.87888,1.87916,1.87872,1.87916,64000000.0
2008-11-03 16:29:00,1.87885,1.87909,1.87869,1.87885,48000000.0
2008-11-03 16:30:00,1.87907,1.87907,1.87661,1.87803,63000000.0
2008-11-03 16:31:00,1.87878,1.87952,1.8779,1.87906,37000000.0
2008-11-03 16:32:00,1.88031,1.88064,1.87895,1.87992,61000000.0
2008-11-03 16:33:00,1.88036,1.88088,1.8801,1.88052,32000000.0
2008-11-03 16:34:00,1.88023,1.8828,1.88023,1.88234,7000000.0
2008-11-03 16:35:00,1.8825,1.88291,1.8822,1.88291,10000000.0
2008-11-03 16:36:00,1.88334,1.88356,1.88287,1.88332,11000000.0
2008-11-03 16:37:00,1.8832,1.88389,1.88305,1.88388,7000000.0
2008-11-03 16:38:00,1.88398,1.88398,1.88195,1.88328,11000000.0
2008-11-03 16:39:00,1.88344,1.88344,1.88264,1.88317,9000000.0
2008-11-03 16:40:00,1.88341,1.88468,1.88274,1.88468,62000000.0
2008-11-03 16:41:00,1.88451,1.88466,1.88356,1.88356,48000000.0
2008-11-03 16:42:00,1.88394,1.88478,1.88305,1.88478,57000000.0
2008-11-03 16:43:00,1.88413,1.88413,1.88212,1.88313,39000000.0
2008-11-03 16:44:00,1.88325,1.88325,1.88254,1.88273,59000000.0
2008-11-03 16:45:00,1.88264,1.884,1.88264,1.88347,60000000.0
2008-11-03 16:46:00,1.88329,1.88329,1.8819,1.8828,63000000.0
2008-11-03 16:47:00,1.88324,1.88352,1.88292,1.88351,59000000.0
2008-11-03 16:48:00,1.884,1.884,1.88299,1.88329,64000000.0
2008-11-03 16:49:00,1.88317,1.88486,1.88298,1.88445,58000000.0
2008-11-03 16:50:00,1.88493,1.88493,1.88223,1.88405,61000000.0
2008-11-03 16:51:00,1.88415,1.88426,1.88362,1.88376,58000000.0
2008-11-03 16:52:00,1.8841,1.8841,1.88293,1.88379,49000000.0
2008-11-03 16:53:00,1.88349,1.88373,1.88281,1.88332,62000000.0
2008-11-03 16:54:00,1.88345,1.88367,1.88292,1.88297,57000000.0
2008-11-03 16:55:00,1.88272,1.88309,1.88198,1.88309,43000000.0
2008-11-03 16:56:00,1.88292,1.88297,1.88248,1.88248,62000000.0
2008-11-03 16:57:00,1.88257,1.88267,1.88193,1.88215,67000000.0
2008-11-03 16:58:00,1.88288,1.8834,1.88247,1.88303,42000000.0
2008-11-03 16:59:00,1.88334,1.88334,1.88222,1.88284,33000000.0
2008-11-03 17:00:00,1.88318,1.88459,1.87916,1.88428,50000000.0
2008-11-03 17:01:00,1.88432,1.88432,1.88209,1.8832,52000000.0
2008-11-03 17:02:00,1.88262,1.88324,1.88116,1.88248,38000000.0
2008-11-03 17:03:00,1.88224,1.88405,1.88027,1.88057,70000000.0
2008-11-03 17:04:00,1.88069,1.88069,1.8785,1.88052,16000000.0
2008-11-03 17:05:00,1.88076,1.88094,1.87983,1.88094,10000000.0
2008-11-03 17:06:00,1.88151,1.88151,1.88043,1.88043,39000000.0
2008-11-03 17:07:00,1.87987,1.88038,1.87846,1.87949,53000000.0
2008-11-03 17:08:00,1.88035,1.88055,1.8796,1.8797,39000000.0
2008-11-03 17:09:00,1.87894,1.88153,1.87894,1.88066,62000000.0
2008-11-03 17:10:00,1.88132,1.88132,1.88058,1.88098,68000000.0
2008-11-03 17:11:00,1.88154,1.88207,1.88087,1.88156,57000000.0
2008-11-03 17:12:00,1.88195,1.88303,1.88115,1.88275,58000000.0
2008-11-03 17:13:00,1.88285,1.88317,1.88206,1.88268,38000000.0
2008-11-03 17:14:00,1.88296,1.88329,1.88215,1.88288,27000000.0
2008-11-03 17:15:00,1.88279,1.88339,1.88261,1.88307,52000000.0
2008-11-03 17:16:00,1.88315,1.88315,1.88184,1.88238,50000000.0
2008-11-03 17:17:00,1.88247,1.88306,1.88154,1.88297,39000000.0
2008-11-03 17:18:00,1.88341,1.88341,1.88281,1.88319,31000000.0
2008-11-03 17:19:00,1.88386,1.88445,1.88354,1.88442,66000000.0
2008-11-03 17:20:00,1.88511,1.88641,1.88466,1.88641,43000000.0
2008-11-03 17:21:00,1.88603,1.88603,1.8833,1.88473,49000000.0
2008-11-03 17:22:00,1.88532,1.88532,1.88236,1.88449,66000000.0
2008-11-03 17:23:00,1.8849,1.88529,1.88463,1.88463,64000000.0
2008-11-03 17:24:00,1.88417,1.88428,1.88361,1.88392,57000000.0
2008-11-03 17:25:00,1.88418,1.88421,1.8831,1.88421,73000000.0
2008-11-03 17:26:00,1.88472,1.88498,1.88396,1.88442,48000000.0
2008-11-03 17:27:00,1.88461,1.88527,1.88461,1.88492,46000000.0
2008-11-03 17:28:00,1.88534,1.88582,1.88467,1.88557,60000000.0
2008-11-03 17:29:00,1.88542,1.88633,1.88432,1.8854,44000000.0
2008-11-03 17:30:00,1.88561,1.88632,1.88497,1.88609,46000000.0
2008-11-03 17:31:00,1.88518,1.8859,1.88442,1.88558,76000000.0
2008-11-03 17:32:00,1.88573,1.88599,1.88494,1.88565,63000000.0
2008-11-03 17:33:00,1.88519,1.88672,1.88502,1.88672,52000000.0
2008-11-03 17:34:00,1.88718,1.88804,1.88597,1.88754,50000000.0
2008-11-03 17:35:00,1.88801,1.88801,1.88591,1.88737,79000000.0
2008-11-03 17:36:00,1.88734,1.88777,1.88661,1.88706,65000000.0
2008-11-03 17:37:00,1.8856,1.88773,1.88471,1.88471,37000000.0
2008-11-03 17:38:00,1.8866,1.88668,1.88567,1.88618,31000000.0
2008-11-03 17:39:00,1.88589,1.88609,1.8856,1.88571,41000000.0
2008-11-03 17:40:00,1.88626,1.88626,1.88399,1.886,51000000.0
2008-11-03 17:41:00,1.88606,1.88661,1.886,1.88637,45000000.0
2008-11-03 17:42:00,1.88605,1.88632,1.8841,1.88604,45000000.0
2008-11-03 17:43:00,1.88582,1.88623,1.88498,1.8856,57000000.0
2008-11-03 17:44:00,1.88589,1.88589,1.88449,1.88504,34000000.0
2008-11-03 17:45:00,1.88516,1.88547,1.88464,1.88464,38000000.0
2008-11-03 17:46:00,1.88486,1.88486,1.8831,1.88404,21000000.0
2008-11-03 17:47:00,1.88394,1.88476,1.88381,1.88453,39000000.0
2008-11-03 17:48:00,1.8847,1.88505,1.88411,1.88489,22000000.0
2008-11-03 17:49:00,1.88486,1.88501,1.88427,1.88477,16000000.0
2008-11-03 17:50:00,1.88496,1.8858,1.88485,1.8858,36000000.0
2008-11-03 17:51:00,1.88574,1.88577,1.88482,1.88482,62000000.0
2008-11-03 17:52:00,1.88572,1.88621,1.88488,1.8857,86000000.0
2008-11-03 17:53:00,1.88598,1.88602,1.8839,1.88529,52000000.0
2008-11-03 17:54:00,1.88524,1.88562,1.88481,1.88506,85000000.0
2008-11-03 17:55:00,1.88471,1.88568,1.88471,1.88549,59000000.0
2008-11-03 17:56:00,1.88582,1.88611,1.88484,1.88604,67000000.0
2008-11-03 17:57:00,1.88593,1.88616,1.88516,1.88581,62000000.0
2008-11-03 17:58:00,1.88632,1.88632,1.88382,1.88515,72000000.0
2008-11-03 17:59:00,1.88491,1.88491,1.88421,1.88433,90000000.0
2008-11-03 18:00:00,1.88385,1.88476,1.883,1.8843,68000000.0
2008-11-03 18:01:00,1.88454,1.88478,1.88394,1.88407,79000000.0
2008-11-03 18:02:00,1.8845,1.88469,1.88389,1.88436,61000000.0
2008-11-03 18:03:00,1.88408,1.88456,1.88382,1.88452,56000000.0
2008-11-03 18:04:00,1.88494,1.88494,1.88368,1.88369,65000000.0
2008-11-03 18:05:00,1.8837,1.88426,1.8827,1.88338,42000000.0
2008-11-03 18:06:00,1.88332,1.88332,1.88151,1.88175,37000000.0
2008-11-03 18:07:00,1.88109,1.88117,1.87911,1.87956,34000000.0
2008-11-03 18:08:00,1.87989,1.87989,1.87766,1.87943,120000000.0
2008-11-03 18:09:00,1.8798,1.8806,1.8793,1.8797,65000000.0
2008-11-03 18:10:00,1.88013,1.88039,1.87958,1.88031,31000000.0
2008-11-03 18:11:00,1.88052,1.88055,1.87959,1.88042,22000000.0
2008-11-03 18:12:00,1.88054,1.88101,1.88035,1.88077,19000000.0
2008-11-03 18:13:00,1.88034,1.88059,1.87977,1.87984,22000000.0
2008-11-03 18:14:00,1.88001,1.88029,1.87875,1.88029,31000000.0
2008-11-03 18:15:00,1.87847,1.87864,1.87688,1.87688,67000000.0
2008-11-03 18:16:00,1.87708,1.87723,1.87602,1.87628,33000000.0
2008-11-03 18:17:00,1.87568,1.87746,1.87488,1.87679,33000000.0
2008-11-03 18:18:00,1.87749,1.87786,1.87667,1.87747,34000000.0
2008-11-03 18:19:00,1.8773,1.87773,1.87587,1.87684,33000000.0
2008-11-03 18:20:00,1.87717,1.87742,1.87663,1.87728,31000000.0
2008-11-03 18:21:00,1.87721,1.87797,1.87681,1.87775,51000000.0
2008-11-03 18:22:00,1.87809,1.87852,1.87759,1.87822,24000000.0
2008-11-03 18:23:00,1.8783,1.87911,1.8782,1.87835,66000000.0
2008-11-03 18:24:00,1.87844,1.87875,1.87792,1.87818,55000000.0
2008-11-03 18:25:00,1.87836,1.87955,1.87807,1.87955,72000000.0
2008-11-03 18:26:00,1.87966,1.88017,1.87806,1.88017,57000000.0
2008-11-03 18:27:00,1.87991,1.88024,1.87889,1.8802,56000000.0
2008-11-03 18:28:00,1.88006,1.88006,1.8778,1.87956,38000000.0
2008-11-03 18:29:00,1.87939,1.87964,1.8789,1.87916,21000000.0
2008-11-03 18:30:00,1.87942,1.87987,1.87895,1.87987,46000000.0
2008-11-03 18:31:00,1.88004,1.88061,1.87983,1.8805,59000000.0
2008-11-03 18:32:00,1.8802,1.88023,1.87896,1.88001,62000000.0
2008-11-03 18:33:00,1.87998,1.88091,1.87987,1.87987,55000000.0
2008-11-03 18:34:00,1.8811,1.88139,1.87977,1.88104,56000000.0
2008-11-03 18:35:00,1.8811,1.88155,1.88077,1.88118,34000000.0
2008-11-03 18:36:00,1.88149,1.88149,1.87981,1.87981,43000000.0
2008-11-03 18:37:00,1.8798,1.8804,1.87975,1.88024,50000000.0
2008-11-03 18:38:00,1.88061,1.88089,1.87995,1.88032,55000000.0
2008-11-03 18:39:00,1.88015,1.88061,1.87983,1.88025,28000000.0
2008-11-03 18:40:00,1.87998,1.87998,1.87103,1.87826,69000000.0
2008-11-03 18:41:00,1.8781,1.87854,1.87131,1.87854,39000000.0
2008-11-03 18:42:00,1.87881,1.87881,1.87792,1.87868,47000000.0
2008-11-03 18:43:00,1.87852,1.87861,1.87778,1.87861,47000000.0
2008-11-03 18:44:00,1.87892,1.87908,1.87786,1.87891,61000000.0
2008-11-03 18:45:00,1.87832,1.87843,1.8774,1.87791,56000000.0
2008-11-03 18:46:00,1.87814,1.87827,1.87698,1.87727,47000000.0
2008-11-03 18:47:00,1.8769,1.87777,1.87603,1.87738,20000000.0
2008-11-03 18:48:00,1.87867,1.87867,1.8765,1.87789,21000000.0
2008-11-03 18:49:00,1.8781,1.87812,1.87659,1.87796,48000000.0
2008-11-03 18:50:00,1.87842,1.87842,1.87518,1.87679,33000000.0
2008-11-03 18:51:00,1.87719,1.87853,1.87698,1.87835,31000000.0
2008-11-03 18:52:00,1.87909,1.87909,1.87787,1.87872,39000000.0
2008-11-03 18:53:00,1.87813,1.87887,1.87111,1.87847,47000000.0
2008-11-03 18:54:00,1.88018,1.88018,1.87889,1.8798,38000000.0
2008-11-03 18:55:00,1.88018,1.88086,1.87978,1.87978,42000000.0
2008-11-03 18:56:00,1.88046,1.88068,1.87793,1.87997,19000000.0
2008-11-03 18:57:00,1.88115,1.88138,1.8799,1.88094,27000000.0
2008-11-03 18:58:00,1.88161,1.88161,1.88078,1.88111,23000000.0
2008-11-03 18:59:00,1.88094,1.88115,1.88036,1.88043,20000000.0
2008-11-03 19:00:00,1.8808,1.8808,1.87923,1.88025,96000000.0
2008-11-03 19:01:00,1.87985,1.87998,1.87887,1.87967,86000000.0
2008-11-03 19:02:00,1.87972,1.87972,1.87821,1.87871,47000000.0
2008-11-03 19:03:00,1.87892,1.87905,1.87773,1.87836,43000000.0
2008-11-03 19:04:00,1.87927,1.8793,1.87853,1.8792,78000000.0
2008-11-03 19:05:00,1.87918,1.87943,1.87862,1.8789,57000000.0
2008-11-03 19:06:00,1.87982,1.87982,1.87878,1.87878,48000000.0
2008-11-03 19:07:00,1.87878,1.87893,1.878,1.878,48000000.0
2008-11-03 19:08:00,1.87873,1.8793,1.87827,1.87843,66000000.0
2008-11-03 19:09:00,1.87881,1.87881,1.87751,1.87823,80000000.0
2008-11-03 19:10:00,1.87685,1.8772,1.87606,1.87666,35000000.0
2008-11-03 19:11:00,1.87659,1.87714,1.87645,1.87695,35000000.0
2008-11-03 19:12:00,1.87683,1.87683,1.87465,1.87465,43000000.0
2008-11-03 19:13:00,1.87424,1.87444,1.87348,1.87436,47000000.0
2008-11-03 19:14:00,1.87492,1.87492,1.87397,1.87397,57000000.0
2008-11-03 19:15:00,1.87401,1.87452,1.87266,1.87335,72000000.0
2008-11-03 19:16:00,1.87347,1.87347,1.87286,1.87298,57000000.0
2008-11-03 19:17:00,1.87288,1.87373,1.87288,1.87372,71000000.0
2008-11-03 19:18:00,1.87425,1.87457,1.87329,1.87427,50000000.0
2008-11-03 19:19:00,1.87362,1.87362,1.87257,1.87263,16000000.0
2008-11-03 19:20:00,1.87287,1.87287,1.86947,1.86947,27000000.0
2008-11-03 19:21:00,1.87016,1.87128,1.87006,1.87128,36000000.0
2008-11-03 19:22:00,1.87156,1.87186,1.87056,1.87066,42000000.0
2008-11-03 19:23:00,1.87036,1.8712,1.87036,1.87067,23000000.0
2008-11-03 19:24:00,1.87115,1.87115,1.87029,1.87059,38000000.0
2008-11-03 19:25:00,1.87019,1.87043,1.86866,1.86963,42000000.0
2008-11-03 19:26:00,1.86983,1.86988,1.86924,1.86988,54000000.0
2008-11-03 19:27:00,1.86997,1.87108,1.86991,1.8706,63000000.0
2008-11-03 19:28:00,1.87118,1.87118,1.87034,1.87071,53000000.0
2008-11-03 19:29:00,1.87108,1.87157,1.87108,1.87144,40000000.0
2008-11-03 19:30:00,1.87219,1.87256,1.87148,1.87233,15000000.0
2008-11-03 19:31:00,1.87276,1.87321,1.87255,1.87308,43000000.0
2008-11-03 19:32:00,1.87252,1.87312,1.87208,1.87291,8000000.0
2008-11-03 19:33:00,1.87286,1.87287,1.87205,1.87287,11000000.0
2008-11-03 19:34:00,1.87309,1.87309,1.8719,1.87233,36000000.0
2008-11-03 19:35:00,1.87172,1.87211,1.87165,1.87194,17000000.0
2008-11-03 19:36:00,1.87211,1.87211,1.87136,1.87162,22000000.0
2008-11-03 19:37:00,1.87157,1.872,1.87129,1.87194,29000000.0
2008-11-03 19:38:00,1.87283,1.87328,1.87212,1.87212,14000000.0
2008-11-03 19:39:00,1.87271,1.87291,1.8721,1.8721,19000000.0
2008-11-03 19:40:00,1.8717,1.87302,1.8717,1.87234,31000000.0
2008-11-03 19:41:00,1.872,1.87303,1.87198,1.87217,21000000.0
2008-11-03 19:42:00,1.87323,1.87323,1.87255,1.87274,15000000.0
2008-11-03 19:43:00,1.87224,1.87297,1.8717,1.87297,12000000.0
2008-11-03 19:44:00,1.873,1.873,1.8727,1.87274,10000000.0
2008-11-03 19:45:00,1.87357,1.87426,1.8733,1.87416,25000000.0
2008-11-03 19:46:00,1.8745,1.87467,1.87354,1.87354,45000000.0
2008-11-03 19:47:00,1.87324,1.87327,1.87254,1.87254,46000000.0
2008-11-03 19:48:00,1.8731,1.8731,1.87266,1.87284,28000000.0
2008-11-03 19:49:00,1.87306,1.87306,1.87222,1.87257,34000000.0
2008-11-03 19:50:00,1.87269,1.87269,1.87096,1.87105,44000000.0
2008-11-03 19:51:00,1.87137,1.87137,1.87075,1.87109,14000000.0
2008-11-03 19:52:00,1.87146,1.87146,1.87063,1.87106,10000000.0
2008-11-03 19:53:00,1.87114,1.87153,1.87112,1.87112,9000000.0
2008-11-03 19:54:00,1.87165,1.87186,1.87141,1.87153,20000000.0
2008-11-03 19:55:00,1.87168,1.8717,1.87137,1.87142,23000000.0
2008-11-03 19:56:00,1.87168,1.87168,1.87077,1.87088,21000000.0
2008-11-03 19:57:00,1.87133,1.87236,1.87086,1.87227,39000000.0
2008-11-03 19:58:00,1.87253,1.87253,1.87152,1.87179,35000000.0
2008-11-03 19:59:00,1.87205,1.87211,1.87161,1.87172,54000000.0
2008-11-03 20:00:00,1.8724,1.8724,1.87179,1.87231,49000000.0
2008-11-03 20:01:00,1.8725,1.87281,1.87216,1.87241,32000000.0
2008-11-03 20:02:00,1.87359,1.87359,1.8726,1.87317,27000000.0
2008-11-03 20:03:00,1.87306,1.87345,1.87283,1.87324,23000000.0
2008-11-03 20:04:00,1.87384,1.87384,1.87222,1.87222,35000000.0
2008-11-03 20:05:00,1.87234,1.87234,1.87156,1.87156,50000000.0
2008-11-03 20:06:00,1.87188,1.87188,1.87099,1.87122,7000000.0
2008-11-03 20:07:00,1.8714,1.87165,1.87099,1.87113,50000000.0
2008-11-03 20:08:00,1.87188,1.87188,1.87127,1.87154,32000000.0
2008-11-03 20:09:00,1.8716,1.87224,1.87139,1.87196,33000000.0
2008-11-03 20:10:00,1.8723,1.87278,1.87197,1.87216,16000000.0
2008-11-03 20:11:00,1.87217,1.87246,1.87199,1.87246,21000000.0
2008-11-03 20:12:00,1.87346,1.87403,1.87298,1.87402,16000000.0
2008-11-03 20:13:00,1.8739,1.87403,1.87348,1.87348,14000000.0
2008-11-03 20:14:00,1.87384,1.87384,1.87312,1.87323,10000000.0
2008-11-03 20:15:00,1.8736,1.87397,1.87343,1.87371,19000000.0
2008-11-03 20:16:00,1.87373,1.87392,1.87344,1.87374,19000000.0
2008-11-03 20:17:00,1.87394,1.87449,1.87386,1.87435,18000000.0
2008-11-03 20:18:00,1.87474,1.87474,1.87421,1.87422,13000000.0
2008-11-03 20:19:00,1.87383,1.8743,1.87372,1.87379,22000000.0
2008-11-03 20:20:00,1.87416,1.87416,1.87277,1.87283,50000000.0
2008-11-03 20:21:00,1.87175,1.872,1.87143,1.87178,15000000.0
2008-11-03 20:22:00,1.87234,1.87241,1.87184,1.87188,15000000.0
2008-11-03 20:23:00,1.87177,1.87233,1.87172,1.87233,30000000.0
2008-11-03 20:24:00,1.87302,1.87323,1.8727,1.87306,30000000.0
2008-11-03 20:25:00,1.87275,1.87305,1.87256,1.87279,32000000.0
2008-11-03 20:26:00,1.87302,1.87311,1.87287,1.87302,56000000.0
2008-11-03 20:27:00,1.87289,1.87309,1.8728,1.87293,23000000.0
2008-11-03 20:28:00,1.87326,1.8737,1.87299,1.8737,37000000.0
2008-11-03 20:29:00,1.87368,1.87465,1.87368,1.87455,46000000.0
2008-11-03 20:30:00,1.87482,1.87482,1.87366,1.87416,31000000.0
2008-11-03 20:31:00,1.87397,1.87468,1.87384,1.87456,18000000.0
2008-11-03 20:32:00,1.87535,1.87567,1.87474,1.87567,14000000.0
2008-11-03 20:33:00,1.87566,1.87641,1.87566,1.87595,40000000.0
2008-11-03 20:34:00,1.876,1.876,1.87447,1.87447,28000000.0
2008-11-03 20:35:00,1.8745,1.87488,1.8745,1.8746,20000000.0
2008-11-03 20:36:00,1.87539,1.87539,1.87392,1.87418,17000000.0
2008-11-03 20:37:00,1.8741,1.87478,1.87401,1.87469,18000000.0
2008-11-03 20:38:00,1.87465,1.87465,1.87369,1.87393,26000000.0
2008-11-03 20:39:00,1.87384,1.87392,1.87298,1.87298,16000000.0
2008-11-03 20:40:00,1.87296,1.87304,1.87258,1.87285,28000000.0
2008-11-03 20:41:00,1.87342,1.87375,1.87289,1.87289,26000000.0
2008-11-03 20:42:00,1.87314,1.87328,1.87269,1.87292,25000000.0
2008-11-03 20:43:00,1.87259,1.87259,1.87203,1.87209,29000000.0
2008-11-03 20:44:00,1.87217,1.87217,1.8714,1.87154,45000000.0
2008-11-03 20:45:00,1.87164,1.87195,1.87164,1.87169,28000000.0
2008-11-03 20:46:00,1.87154,1.87154,1.87019,1.87019,7000000.0
2008-11-03 20:47:00,1.86943,1.86994,1.86865,1.86994,11000000.0
2008-11-03 20:48:00,1.87021,1.87021,1.86952,1.86953,32000000.0
2008-11-03 20:49:00,1.86954,1.87006,1.86951,1.86989,18000000.0
2008-11-03 20:50:00,1.8699,1.8699,1.86934,1.86934,8000000.0
2008-11-03 20:51:00,1.86903,1.86948,1.86886,1.86948,9000000.0
2008-11-03 20:52:00,1.87005,1.87005,1.86952,1.86966,20000000.0
2008-11-03 20:53:00,1.86945,1.86952,1.86874,1.86925,11000000.0
2008-11-03 20:54:00,1.86926,1.86961,1.86842,1.86846,23000000.0
2008-11-03 20:55:00,1.86885,1.86885,1.86786,1.86786,31000000.0
2008-11-03 20:56:00,1.86911,1.86911,1.86679,1.86787,20000000.0
2008-11-03 20:57:00,1.8677,1.86779,1.86697,1.86739,8000000.0
2008-11-03 20:58:00,1.86776,1.86776,1.86697,1.86697,9000000.0
2008-11-03 20:59:00,1.86752,1.86788,1.86731,1.86758,10000000.0
2008-11-03 21:00:00,1.86833,1.86833,1.86737,1.86793,13000000.0
2008-11-03 21:01:00,1.86744,1.86755,1.86687,1.86752,24000000.0
2008-11-03 21:02:00,1.86785,1.86785,1.86681,1.86681,10000000.0
2008-11-03 21:03:00,1.86745,1.86773,1.86681,1.86773,23000000.0
2008-11-03 21:04:00,1.86845,1.86901,1.86762,1.86901,34000000.0
2008-11-03 21:05:00,1.86933,1.8695,1.8692,1.86939,20000000.0
2008-11-03 21:06:00,1.86963,1.86963,1.86892,1.86907,7000000.0
2008-11-03 21:07:00,1.86903,1.86928,1.86882,1.8689,18000000.0
2008-11-03 21:08:00,1.86948,1.86953,1.86868,1.86922,18000000.0
2008-11-03 21:09:00,1.86938,1.86973,1.86917,1.86935,33000000.0
2008-11-03 21:10:00,1.8692,1.8692,1.86863,1.86897,17000000.0
2008-11-03 21:11:00,1.86856,1.86856,1.86757,1.86804,32000000.0
2008-11-03 21:12:00,1.86846,1.86846,1.86796,1.86803,17000000.0
2008-11-03 21:13:00,1.86779,1.86783,1.86728,1.86765,21000000.0
2008-11-03 21:14:00,1.8675,1.86787,1.8672,1.86745,19000000.0
2008-11-03 21:15:00,1.86714,1.86731,1.86664,1.86695,18000000.0
2008-11-03 21:16:00,1.86705,1.86767,1.86694,1.86728,12000000.0
2008-11-03 21:17:00,1.86754,1.86775,1.86746,1.86761,14000000.0
2008-11-03 21:18:00,1.86831,1.86831,1.86767,1.86799,24000000.0
2008-11-03 21:19:00,1.86818,1.86818,1.86737,1.86737,24000000.0
2008-11-03 21:20:00,1.86736,1.86736,1.86583,1.86583,23000000.0
2008-11-03 21:21:00,1.8665,1.8665,1.86489,1.86594,30000000.0
2008-11-03 21:22:00,1.86648,1.86648,1.86476,1.86556,13000000.0
2008-11-03 21:23:00,1.86494,1.86585,1.86446,1.86446,10000000.0
2008-11-03 21:24:00,1.86577,1.86577,1.86437,1.86531,20000000.0
2008-11-03 21:25:00,1.86541,1.86547,1.86405,1.86405,25000000.0
2008-11-03 21:26:00,1.86473,1.86473,1.86298,1.86323,21000000.0
2008-11-03 21:27:00,1.86388,1.86445,1.86307,1.86376,37000000.0
2008-11-03 21:28:00,1.86457,1.86457,1.86294,1.86355,13000000.0
2008-11-03 21:29:00,1.86309,1.86378,1.86295,1.86327,20000000.0
2008-11-03 21:30:00,1.86373,1.86373,1.86235,1.86235,9000000.0
2008-11-03 21:31:00,1.86259,1.86363,1.86259,1.86363,9000000.0
2008-11-03 21:32:00,1.86393,1.86393,1.86249,1.86249,10000000.0
2008-11-03 21:33:00,1.86185,1.86306,1.86185,1.86296,10000000.0
2008-11-03 21:34:00,1.86272,1.86272,1.86203,1.86203,7000000.0
2008-11-03 21:35:00,1.86334,1.86334,1.86221,1.86256,11000000.0
2008-11-03 21:36:00,1.86348,1.86405,1.86216,1.86405,9000000.0
2008-11-03 21:37:00,1.86406,1.86432,1.86329,1.8633,9000000.0
2008-11-03 21:38:00,1.86445,1.86465,1.86368,1.86379,11000000.0
2008-11-03 21:39:00,1.86439,1.86507,1.86424,1.86497,8000000.0
2008-11-03 21:40:00,1.86491,1.86502,1.86384,1.86384,8000000.0
2008-11-03 21:41:00,1.86359,1.86499,1.86347,1.86499,10000000.0
2008-11-03 21:42:00,1.86476,1.86476,1.86409,1.86419,7000000.0
2008-11-03 21:43:00,1.86509,1.86551,1.8648,1.86482,8000000.0
2008-11-03 21:44:00,1.86531,1.86531,1.86404,1.86452,10000000.0
2008-11-03 21:45:00,1.86403,1.86557,1.86403,1.86547,7000000.0
2008-11-03 21:46:00,1.86631,1.86631,1.86484,1.86552,7000000.0
2008-11-03 21:47:00,1.86543,1.86726,1.86532,1.86726,8000000.0
2008-11-03 21:48:00,1.86789,1.86789,1.86579,1.86597,7000000.0
2008-11-03 21:49:00,1.86747,1.86747,1.86593,1.86655,8000000.0
2008-11-03 21:50:00,1.86637,1.86645,1.86563,1.86594,20000000.0
2008-11-03 21:51:00,1.86566,1.86581,1.8652,1.8653,8000000.0
2008-11-03 21:52:00,1.86507,1.86528,1.86489,1.86504,20000000.0
2008-11-03 21:53:00,1.86472,1.86558,1.86472,1.86534,26000000.0
2008-11-03 21:54:00,1.86557,1.86579,1.86521,1.86562,14000000.0
2008-11-03 21:55:00,1.86605,1.86627,1.86581,1.86627,12000000.0
2008-11-03 21:56:00,1.86647,1.86647,1.86607,1.86607,16000000.0
2008-11-03 21:57:00,1.8666,1.8666,1.86573,1.866,11000000.0
2008-11-03 21:58:00,1.86641,1.86641,1.86571,1.86593,9000000.0
2008-11-03 21:59:00,1.86562,1.86594,1.86531,1.86531,11000000.0
2008-11-03 22:00:00,1.86552,1.86552,1.86525,1.86533,20000000.0
2008-11-03 22:01:00,1.86522,1.86535,1.86519,1.86528,12000000.0
2008-11-03 22:02:00,1.86577,1.86577,1.86517,1.86523,10000000.0
2008-11-03 22:03:00,1.86525,1.86549,1.86491,1.86519,12000000.0
2008-11-03 22:04:00,1.86558,1.86558,1.86511,1.86546,9000000.0
2008-11-03 22:05:00,1.86564,1.86567,1.86538,1.86549,21000000.0
2008-11-03 22:06:00,1.86575,1.86575,1.86485,1.86559,29000000.0
2008-11-03 22:07:00,1.86571,1.86608,1.86564,1.86589,9000000.0
2008-11-03 22:08:00,1.86626,1.86647,1.8658,1.8658,29000000.0
2008-11-03 22:09:00,1.86578,1.86583,1.86563,1.86563,7000000.0
2008-11-03 22:10:00,1.86662,1.86662,1.86611,1.86637,10000000.0
2008-11-03 22:11:00,1.86664,1.86703,1.86664,1.86689,10000000.0
2008-11-03 22:12:00,1.86748,1.86877,1.86733,1.86877,20000000.0
2008-11-03 22:13:00,1.86892,1.86968,1.86889,1.86924,14000000.0
2008-11-03 22:14:00,1.86899,1.86899,1.86807,1.86807,12000000.0
2008-11-03 22:15:00,1.86764,1.86796,1.86756,1.86779,10000000.0
2008-11-03 22:16:00,1.86832,1.86844,1.86804,1.86844,11000000.0
2008-11-03 22:17:00,1.86858,1.86869,1.8684,1.86867,9000000.0
2008-11-03 22:18:00,1.86948,1.86948,1.86842,1.86857,19000000.0
2008-11-03 22:19:00,1.86837,1.86837,1.86805,1.86805,17000000.0
2008-11-03 22:20:00,1.86815,1.86815,1.86709,1.8675,21000000.0
2008-11-03 22:21:00,1.86698,1.86698,1.8663,1.86657,12000000.0
2008-11-03 22:22:00,1.86694,1.86694,1.86637,1.86637,13000000.0
2008-11-03 22:23:00,1.86592,1.8666,1.86592,1.8666,7000000.0
2008-11-03 22:24:00,1.86707,1.86707,1.86655,1.86661,16000000.0
2008-11-03 22:25:00,1.86652,1.86656,1.86635,1.86644,31000000.0
2008-11-03 22:26:00,1.86677,1.86677,1.86644,1.86644,27000000.0
2008-11-03 22:27:00,1.86642,1.86642,1.86581,1.86581,14000000.0
2008-11-03 22:28:00,1.86612,1.86612,1.86554,1.86556,17000000.0
2008-11-03 22:29:00,1.86562,1.86591,1.86541,1.86584,8000000.0
2008-11-03 22:30:00,1.86597,1.86616,1.8657,1.86604,28000000.0
2008-11-03 22:31:00,1.86585,1.86601,1.86577,1.86601,7000000.0
2008-11-03 22:32:00,1.86608,1.86608,1.86563,1.86577,7000000.0
2008-11-03 22:33:00,1.8659,1.86691,1.8659,1.86666,31000000.0
2008-11-03 22:34:00,1.86722,1.86729,1.86685,1.86729,13000000.0
2008-11-03 22:35:00,1.86714,1.86807,1.86701,1.86807,8000000.0
2008-11-03 22:36:00,1.8685,1.86851,1.86812,1.86851,21000000.0
2008-11-03 22:37:00,1.86808,1.8688,1.86808,1.86862,7000000.0
2008-11-03 22:38:00,1.8689,1.8689,1.86812,1.86812,21000000.0
2008-11-03 22:39:00,1.86794,1.86825,1.86794,1.86825,19000000.0
2008-11-03 22:40:00,1.86844,1.8687,1.86829,1.86843,10000000.0
2008-11-03 22:41:00,1.86848,1.86858,1.86844,1.86856,7000000.0
2008-11-03 22:42:00,1.86889,1.86889,1.86818,1.86826,8000000.0
2008-11-03 22:43:00,1.86833,1.86861,1.86832,1.86837,11000000.0
2008-11-03 22:44:00,1.86933,1.86933,1.86861,1.86932,12000000.0
2008-11-03 22:45:00,1.86894,1.86916,1.86887,1.86887,11000000.0
2008-11-03 22:46:00,1.8693,1.8693,1.86859,1.86859,23000000.0
2008-11-03 22:47:00,1.86905,1.86918,1.8687,1.86894,10000000.0
2008-11-03 22:48:00,1.86944,1.86944,1.86906,1.86906,17000000.0
2008-11-03 22:49:00,1.86913,1.86972,1.86913,1.86972,7000000.0
2008-11-03 22:50:00,1.86991,1.86991,1.8693,1.86966,24000000.0
2008-11-03 22:51:00,1.86953,1.86967,1.86929,1.86949,30000000.0
2008-11-03 22:52:00,1.86999,1.86999,1.86913,1.86913,21000000.0
2008-11-03 22:53:00,1.86928,1.87088,1.86925,1.87076,20000000.0
2008-11-03 22:54:00,1.87133,1.87133,1.86861,1.86861,20000000.0
2008-11-03 22:55:00,1.86994,1.86994,1.86848,1.86848,16000000.0
2008-11-03 22:56:00,1.87048,1.87048,1.8686,1.86921,24000000.0
2008-11-03 22:57:00,1.86923,1.86923,1.86845,1.86863,18000000.0
2008-11-03 22:58:00,1.8687,1.8687,1.86794,1.86817,18000000.0
2008-11-03 22:59:00,1.86796,1.86862,1.86796,1.86837,9000000.0
2008-11-03 23:00:00,1.86854,1.86854,1.86781,1.86781,8000000.0
2008-11-03 23:01:00,1.86811,1.86825,1.86807,1.86825,7000000.0
2008-11-03 23:02:00,1.86828,1.86835,1.86792,1.86835,20000000.0
2008-11-03 23:03:00,1.86843,1.86858,1.86843,1.86856,11000000.0
2008-11-03 23:04:00,1.86906,1.86906,1.86831,1.86841,22000000.0
2008-11-03 23:05:00,1.86857,1.86864,1.86816,1.86816,11000000.0
2008-11-03 23:06:00,1.86867,1.86867,1.86812,1.86823,8000000.0
2008-11-03 23:07:00,1.8685,1.86866,1.86836,1.86857,8000000.0
2008-11-03 23:08:00,1.86885,1.86885,1.868,1.86843,7000000.0
2008-11-03 23:09:00,1.86888,1.8692,1.86858,1.86858,7000000.0
2008-11-03 23:10:00,1.86932,1.86932,1.86886,1.8689,7000000.0
2008-11-03 23:11:00,1.869,1.86907,1.86884,1.86891,15000000.0
2008-11-03 23:12:00,1.86926,1.86932,1.86909,1.86912,9000000.0
2008-11-03 23:13:00,1.8691,1.86923,1.86902,1.86923,8000000.0
2008-11-03 23:14:00,1.86955,1.86964,1.86933,1.86964,10000000.0
2008-11-03 23:15:00,1.86929,1.86953,1.869,1.86917,7000000.0
2008-11-03 23:16:00,1.8693,1.86952,1.86914,1.86914,7000000.0
2008-11-03 23:17:00,1.86898,1.86908,1.86887,1.86908,12000000.0
2008-11-03 23:18:00,1.86953,1.86997,1.86917,1.8697,11000000.0
2008-11-03 23:19:00,1.8698,1.86988,1.86946,1.8698,7000000.0
2008-11-03 23:20:00,1.86897,1.86952,1.86897,1.86952,10000000.0
2008-11-03 23:21:00,1.86877,1.86928,1.86851,1.86896,11000000.0
2008-11-03 23:22:00,1.86973,1.86975,1.86902,1.86902,8000000.0
2008-11-03 23:23:00,1.86931,1.86931,1.86869,1.86869,8000000.0
2008-11-03 23:24:00,1.86877,1.87018,1.86877,1.86933,9000000.0
2008-11-03 23:25:00,1.86918,1.86918,1.86867,1.86902,8000000.0
2008-11-03 23:26:00,1.8695,1.86999,1.86921,1.86927,11000000.0
2008-11-03 23:27:00,1.86954,1.86986,1.86945,1.86979,8000000.0
2008-11-03 23:28:00,1.86981,1.86981,1.86955,1.86973,11000000.0
2008-11-03 23:29:00,1.86981,1.87038,1.86923,1.86923,9000000.0
2008-11-03 23:30:00,1.87096,1.87096,1.86935,1.86967,10000000.0
2008-11-03 23:31:00,1.8693,1.86949,1.86847,1.86949,7000000.0
2008-11-03 23:32:00,1.86919,1.86919,1.86884,1.86897,7000000.0
2008-11-03 23:33:00,1.86893,1.86911,1.86866,1.86866,7000000.0
2008-11-03 23:34:00,1.86855,1.86855,1.86706,1.86709,9000000.0
2008-11-03 23:35:00,1.86786,1.86849,1.8675,1.86822,8000000.0
2008-11-03 23:36:00,1.8687,1.86898,1.86801,1.86898,7000000.0
2008-11-03 23:37:00,1.86893,1.86913,1.86815,1.86913,7000000.0
2008-11-03 23:38:00,1.86951,1.86951,1.86842,1.86868,10000000.0
2008-11-03 23:39:00,1.86881,1.86881,1.86691,1.86836,15000000.0
2008-11-03 23:40:00,1.86785,1.86789,1.86686,1.86789,13000000.0
2008-11-03 23:41:00,1.86809,1.86809,1.86672,1.86708,7000000.0
2008-11-03 23:42:00,1.86836,1.86836,1.86699,1.86702,10000000.0
2008-11-03 23:43:00,1.86738,1.86747,1.86704,1.86717,8000000.0
2008-11-03 23:44:00,1.86742,1.8678,1.86688,1.8678,7000000.0
2008-11-03 23:45:00,1.86728,1.86728,1.86619,1.86638,7000000.0
2008-11-03 23:46:00,1.86731,1.86731,1.86566,1.86566,7000000.0
2008-11-03 23:47:00,1.86641,1.86753,1.86578,1.86753,9000000.0
2008-11-03 23:48:00,1.8662,1.86717,1.8662,1.86662,11000000.0
2008-11-03 23:49:00,1.86558,1.86591,1.86529,1.86574,10000000.0
2008-11-03 23:50:00,1.86672,1.86682,1.86626,1.86682,8000000.0
2008-11-03 23:51:00,1.86617,1.86758,1.86616,1.86758,9000000.0
2008-11-03 23:52:00,1.86773,1.86773,1.86709,1.86725,7000000.0
2008-11-03 23:53:00,1.86784,1.8681,1.86764,1.86778,8000000.0
2008-11-03 23:54:00,1.86786,1.86817,1.86728,1.86728,11000000.0
2008-11-03 23:55:00,1.86791,1.86792,1.86707,1.86792,8000000.0
2008-11-03 23:56:00,1.86828,1.86852,1.86764,1.86852,7000000.0
2008-11-03 23:57:00,1.86801,1.86873,1.86801,1.8687,9000000.0
2008-11-03 23:58:00,1.86875,1.86875,1.8678,1.86783,8000000.0
2008-11-03 23:59:00,1.86833,1.86852,1.86782,1.86844,8000000.0
2008-11-04 00:00:00,1.86872,1.86872,1.86806,1.86831,7000000.0
2008-11-04 00:01:00,1.86854,1.86854,1.86806,1.86836,5000000.0
2008-11-04 00:02:00,1.86761,1.8678,1.86675,1.8678,8000000.0
2008-11-04 00:03:00,1.86798,1.86798,1.86725,1.86747,7000000.0
2008-11-04 00:04:00,1.86821,1.86821,1.86597,1.86597,7000000.0
2008-11-04 00:05:00,1.8659,1.86747,1.8659,1.86642,8000000.0
2008-11-04 00:06:00,1.86734,1.86734,1.86552,1.86552,7000000.0
2008-11-04 00:07:00,1.86705,1.86705,1.86475,1.86497,8000000.0
2008-11-04 00:08:00,1.86709,1.86709,1.86528,1.86542,10000000.0
2008-11-04 00:09:00,1.86509,1.86615,1.86509,1.86615,11000000.0
2008-11-04 00:10:00,1.86572,1.86575,1.86491,1.86491,8000000.0
2008-11-04 00:11:00,1.86572,1.86572,1.86281,1.86281,9000000.0
2008-11-04 00:12:00,1.8633,1.8633,1.8618,1.8618,9000000.0
2008-11-04 00:13:00,1.86224,1.86465,1.86223,1.86393,11000000.0
2008-11-04 00:14:00,1.8658,1.86593,1.86379,1.864,7000000.0
2008-11-04 00:15:00,1.86514,1.86554,1.86445,1.86498,7000000.0
2008-11-04 00:16:00,1.86653,1.86653,1.86487,1.86487,7000000.0
2008-11-04 00:17:00,1.86632,1.86836,1.86555,1.86836,9000000.0
2008-11-04 00:18:00,1.8687,1.8691,1.86719,1.86767,7000000.0
2008-11-04 00:19:00,1.86716,1.86777,1.86652,1.86662,7000000.0
2008-11-04 00:20:00,1.86671,1.86671,1.8655,1.86654,7000000.0
2008-11-04 00:21:00,1.86607,1.86651,1.86494,1.86496,10000000.0
2008-11-04 00:22:00,1.86626,1.86626,1.86411,1.86411,8000000.0
2008-11-04 00:23:00,1.86543,1.86588,1.86524,1.86528,8000000.0
2008-11-04 00:24:00,1.86642,1.86642,1.86497,1.86559,10000000.0
2008-11-04 00:25:00,1.8664,1.8664,1.86597,1.86602,7000000.0
2008-11-04 00:26:00,1.86663,1.86663,1.86596,1.86602,7000000.0
2008-11-04 00:27:00,1.86705,1.86753,1.86696,1.86753,9000000.0
2008-11-04 00:28:00,1.86718,1.86727,1.86694,1.86717,7000000.0
2008-11-04 00:29:00,1.86653,1.86707,1.86653,1.86707,9000000.0
2008-11-04 00:30:00,1.8672,1.8672,1.86643,1.86643,7000000.0
2008-11-04 00:31:00,1.86673,1.86675,1.86646,1.86673,11000000.0
2008-11-04 00:32:00,1.86693,1.86693,1.8664,1.86678,8000000.0
2008-11-04 00:33:00,1.86693,1.86731,1.86651,1.86661,9000000.0
2008-11-04 00:34:00,1.86721,1.86721,1.86659,1.86689,8000000.0
2008-11-04 00:35:00,1.86693,1.86713,1.86623,1.86683,7000000.0
2008-11-04 00:36:00,1.86717,1.86734,1.86663,1.86698,7000000.0
2008-11-04 00:37:00,1.86689,1.86733,1.86646,1.86733,10000000.0
2008-11-04 00:38:00,1.8679,1.8679,1.86637,1.86704,10000000.0
2008-11-04 00:39:00,1.86642,1.86684,1.86642,1.86676,7000000.0
2008-11-04 00:40:00,1.86722,1.86722,1.86626,1.86626,8000000.0
2008-11-04 00:41:00,1.86615,1.86649,1.8651,1.8651,10000000.0
2008-11-04 00:42:00,1.86565,1.86565,1.86491,1.86501,7000000.0
2008-11-04 00:43:00,1.86546,1.86549,1.86476,1.86476,8000000.0
2008-11-04 00:44:00,1.86462,1.86491,1.86394,1.86449,7000000.0
2008-11-04 00:45:00,1.86408,1.86485,1.8631,1.86485,10000000.0
2008-11-04 00:46:00,1.86543,1.86543,1.86445,1.86518,7000000.0
2008-11-04 00:47:00,1.86508,1.86521,1.86508,1.86517,6000000.0
2008-11-04 00:48:00,1.86592,1.86612,1.86533,1.86533,11000000.0
2008-11-04 00:49:00,1.86524,1.86524,1.86402,1.86414,10000000.0
2008-11-04 00:50:00,1.86519,1.86519,1.86425,1.86438,11000000.0
2008-11-04 00:51:00,1.86417,1.86452,1.86397,1.86407,7000000.0
2008-11-04 00:52:00,1.86381,1.86397,1.8628,1.8628,8000000.0
2008-11-04 00:53:00,1.86222,1.86232,1.86126,1.862,8000000.0
2008-11-04 00:54:00,1.86223,1.86223,1.8608,1.8608,8000000.0
2008-11-04 00:55:00,1.86114,1.86136,1.85994,1.85994,5000000.0
2008-11-04 00:56:00,1.86154,1.86154,1.86039,1.86126,11000000.0
2008-11-04 00:57:00,1.86119,1.86119,1.86015,1.86075,9000000.0
2008-11-04 00:58:00,1.8613,1.86156,1.86071,1.86148,8000000.0
2008-11-04 00:59:00,1.86007,1.86165,1.86007,1.86155,8000000.0
2008-11-04 01:00:00,1.8619,1.86305,1.86139,1.86301,7000000.0
2008-11-04 01:01:00,1.86306,1.86356,1.86252,1.86356,10000000.0
2008-11-04 01:02:00,1.86284,1.86427,1.86283,1.86427,10000000.0
2008-11-04 01:03:00,1.86463,1.86463,1.86397,1.86407,11000000.0
2008-11-04 01:04:00,1.86395,1.86409,1.86356,1.86356,7000000.0
2008-11-04 01:05:00,1.86391,1.86405,1.86344,1.86351,10000000.0
2008-11-04 01:06:00,1.86407,1.86441,1.86385,1.86385,7000000.0
2008-11-04 01:07:00,1.86425,1.86534,1.86394,1.8649,11000000.0
2008-11-04 01:08:00,1.8682,1.87604,1.86783,1.86783,8000000.0
2008-11-04 01:09:00,1.86609,1.86645,1.86562,1.86597,7000000.0
2008-11-04 01:10:00,1.86664,1.86664,1.86499,1.86499,9000000.0
2008-11-04 01:11:00,1.86525,1.86546,1.86525,1.86544,10000000.0
2008-11-04 01:12:00,1.86543,1.86563,1.86524,1.86536,8000000.0
2008-11-04 01:13:00,1.86531,1.86531,1.86461,1.86469,7000000.0
2008-11-04 01:14:00,1.86489,1.86489,1.86439,1.86439,7000000.0
2008-11-04 01:15:00,1.86414,1.86456,1.86373,1.86373,11000000.0
2008-11-04 01:16:00,1.86429,1.86439,1.86402,1.86412,8000000.0
2008-11-04 01:17:00,1.86369,1.86387,1.86369,1.86371,9000000.0
2008-11-04 01:18:00,1.86386,1.86386,1.86268,1.86315,7000000.0
2008-11-04 01:19:00,1.8631,1.86371,1.86287,1.86336,7000000.0
2008-11-04 01:20:00,1.86404,1.86404,1.863,1.86378,8000000.0
2008-11-04 01:21:00,1.86394,1.86411,1.86358,1.86408,8000000.0
2008-11-04 01:22:00,1.86437,1.86437,1.86336,1.86336,7000000.0
2008-11-04 01:23:00,1.86334,1.86367,1.86312,1.8636,10000000.0
2008-11-04 01:24:00,1.86416,1.86418,1.86347,1.86418,7000000.0
2008-11-04 01:25:00,1.86423,1.86466,1.86409,1.86464,7000000.0
2008-11-04 01:27:00,1.86429,1.8645,1.86422,1.8645,10000000.0
2008-11-04 01:28:00,1.86408,1.86431,1.86383,1.86388,8000000.0
2008-11-04 01:29:00,1.86429,1.86429,1.86372,1.86417,7000000.0
2008-11-04 01:30:00,1.86421,1.86425,1.86392,1.86405,8000000.0
2008-11-04 01:31:00,1.86447,1.86449,1.86414,1.86434,7000000.0
2008-11-04 01:32:00,1.86438,1.86438,1.86381,1.86417,7000000.0
2008-11-04 01:33:00,1.8639,1.8639,1.86339,1.86339,7000000.0
2008-11-04 01:34:00,1.8636,1.8636,1.86209,1.86209,11000000.0
2008-11-04 01:35:00,1.8619,1.86298,1.8619,1.86257,11000000.0
2008-11-04 01:36:00,1.86326,1.86422,1.86292,1.86422,11000000.0
2008-11-04 01:37:00,1.86415,1.86415,1.86332,1.8639,25000000.0
2008-11-04 01:38:00,1.86469,1.86479,1.86401,1.86429,21000000.0
2008-11-04 01:39:00,1.86416,1.86437,1.86398,1.86398,9000000.0
2008-11-04 01:40:00,1.86417,1.86417,1.86378,1.86395,18000000.0
2008-11-04 01:41:00,1.86384,1.86384,1.86307,1.86362,23000000.0
2008-11-04 01:42:00,1.86281,1.86281,1.86259,1.86259,13000000.0
2008-11-04 01:43:00,1.863,1.86366,1.86285,1.86366,17000000.0
2008-11-04 01:44:00,1.86312,1.86389,1.86303,1.86338,15000000.0
2008-11-04 01:45:00,1.86403,1.86412,1.8638,1.86412,8000000.0
2008-11-04 01:46:00,1.86432,1.86502,1.8643,1.86502,5000000.0
2008-11-04 01:47:00,1.86494,1.86506,1.8648,1.8648,24000000.0
2008-11-04 01:48:00,1.86551,1.86551,1.86476,1.86476,5000000.0
2008-11-04 01:49:00,1.86512,1.86528,1.86504,1.86513,24000000.0
2008-11-04 01:50:00,1.86565,1.86579,1.86486,1.86579,5000000.0
2008-11-04 01:51:00,1.86577,1.86591,1.86557,1.86563,12000000.0
2008-11-04 01:52:00,1.86611,1.86611,1.86531,1.86531,6000000.0
2008-11-04 01:53:00,1.86557,1.86578,1.86495,1.86568,10000000.0
2008-11-04 01:54:00,1.86629,1.86629,1.86567,1.86579,5000000.0
2008-11-04 01:55:00,1.86573,1.86589,1.8656,1.86574,10000000.0
2008-11-04 01:56:00,1.86645,1.86645,1.86605,1.86605,5000000.0
2008-11-04 01:57:00,1.86595,1.86666,1.86595,1.86651,9000000.0
2008-11-04 01:58:00,1.86686,1.86696,1.86604,1.8669,7000000.0
2008-11-04 02:01:00,1.8667,1.86803,1.86597,1.86798,10000000.0
2008-11-04 02:02:00,1.86679,1.8671,1.86627,1.86628,10000000.0
2008-11-04 02:03:00,1.86653,1.86748,1.86653,1.86721,8000000.0
2008-11-04 02:04:00,1.86788,1.86847,1.86757,1.86801,7000000.0
2008-11-04 02:05:00,1.86789,1.86875,1.86773,1.86846,7000000.0
2008-11-04 02:06:00,1.86872,1.86872,1.86781,1.86781,7000000.0
2008-11-04 02:07:00,1.86752,1.86821,1.86744,1.86744,11000000.0
2008-11-04 02:08:00,1.86731,1.86733,1.86715,1.86726,7000000.0
2008-11-04 02:09:00,1.8672,1.86829,1.8672,1.86805,11000000.0
2008-11-04 02:10:00,1.86757,1.8687,1.86757,1.8687,8000000.0
2008-11-04 02:11:00,1.86886,1.86962,1.86886,1.86948,8000000.0
2008-11-04 02:12:00,1.8703,1.87035,1.86945,1.8701,8000000.0
2008-11-04 02:13:00,1.87037,1.87041,1.86993,1.87005,11000000.0
2008-11-04 02:14:00,1.8708,1.87088,1.87034,1.87034,10000000.0
2008-11-04 02:15:00,1.87007,1.87042,1.87,1.87019,11000000.0
2008-11-04 02:16:00,1.87049,1.87049,1.86997,1.87019,7000000.0
2008-11-04 02:17:00,1.87027,1.87097,1.87027,1.87054,7000000.0
2008-11-04 02:18:00,1.8717,1.8717,1.87098,1.87101,7000000.0
2008-11-04 02:19:00,1.87065,1.87085,1.86993,1.87001,7000000.0
2008-11-04 02:20:00,1.87012,1.87012,1.8687,1.86918,9000000.0
2008-11-04 02:21:00,1.86869,1.86939,1.86869,1.86906,8000000.0
2008-11-04 02:22:00,1.86914,1.86914,1.86864,1.86879,5000000.0
2008-11-04 02:23:00,1.86876,1.86928,1.86865,1.86928,10000000.0
2008-11-04 02:24:00,1.86978,1.86978,1.86902,1.86939,11000000.0
2008-11-04 02:25:00,1.86895,1.86963,1.86895,1.86963,9000000.0
2008-11-04 02:26:00,1.8698,1.8698,1.86948,1.8697,9000000.0
2008-11-04 02:27:00,1.8701,1.87061,1.87006,1.87061,7000000.0
2008-11-04 02:28:00,1.87071,1.87071,1.86935,1.86956,11000000.0
2008-11-04 02:29:00,1.86922,1.86946,1.86869,1.86946,8000000.0
2008-11-04 02:30:00,1.86965,1.86974,1.86912,1.86973,7000000.0
2008-11-04 02:32:00,1.8699,1.87012,1.86982,1.86998,9000000.0
2008-11-04 02:33:00,1.87022,1.87054,1.87008,1.87019,9000000.0
2008-11-04 02:34:00,1.87002,1.87025,1.8696,1.86997,11000000.0
2008-11-04 02:35:00,1.87016,1.87039,1.87012,1.8703,11000000.0
2008-11-04 02:36:00,1.87045,1.87045,1.86938,1.86938,5000000.0
2008-11-04 02:37:00,1.86953,1.87054,1.86947,1.86988,11000000.0
2008-11-04 02:38:00,1.87038,1.87057,1.86973,1.87052,11000000.0
2008-11-04 02:39:00,1.87036,1.87036,1.86932,1.86978,7000000.0
2008-11-04 02:40:00,1.87028,1.87028,1.86901,1.86978,7000000.0
2008-11-04 02:41:00,1.86996,1.87018,1.86959,1.86997,8000000.0
2008-11-04 02:42:00,1.86989,1.86989,1.86919,1.86933,7000000.0
2008-11-04 02:43:00,1.86938,1.8697,1.86905,1.86965,11000000.0
2008-11-04 02:44:00,1.86993,1.86993,1.86877,1.8691,9000000.0
2008-11-04 02:45:00,1.86891,1.86904,1.86861,1.86902,7000000.0
2008-11-04 02:46:00,1.8699,1.8699,1.86801,1.86812,8000000.0
2008-11-04 02:47:00,1.86808,1.86868,1.86772,1.86868,10000000.0
2008-11-04 02:48:00,1.86906,1.87014,1.86889,1.86993,10000000.0
2008-11-04 02:49:00,1.87052,1.87102,1.87031,1.87082,11000000.0
2008-11-04 02:50:00,1.87094,1.87094,1.8699,1.87,10000000.0
2008-11-04 02:51:00,1.86957,1.86965,1.86905,1.86905,8000000.0
2008-11-04 02:52:00,1.86917,1.86917,1.86834,1.86845,10000000.0
2008-11-04 02:53:00,1.86873,1.86919,1.86873,1.86897,7000000.0
2008-11-04 02:54:00,1.86836,1.86878,1.86767,1.86878,7000000.0
2008-11-04 02:55:00,1.86815,1.8685,1.86737,1.86747,10000000.0
2008-11-04 02:56:00,1.86795,1.86795,1.86684,1.8669,9000000.0
2008-11-04 02:57:00,1.86706,1.86747,1.86673,1.86673,7000000.0
2008-11-04 02:58:00,1.86745,1.86784,1.86652,1.86772,9000000.0
2008-11-04 02:59:00,1.86801,1.86801,1.86704,1.86704,9000000.0
2008-11-04 03:00:00,1.86765,1.86765,1.86699,1.86731,8000000.0
2008-11-04 03:01:00,1.86764,1.86806,1.86756,1.86783,10000000.0
2008-11-04 03:02:00,1.86799,1.86923,1.8679,1.86912,7000000.0
2008-11-04 03:03:00,1.86916,1.8703,1.86916,1.8703,10000000.0
2008-11-04 03:04:00,1.86957,1.86993,1.86898,1.86949,9000000.0
2008-11-04 03:05:00,1.86918,1.87045,1.86918,1.87045,7000000.0
2008-11-04 03:06:00,1.87003,1.87028,1.86955,1.87028,9000000.0
2008-11-04 03:07:00,1.87047,1.8708,1.87022,1.87048,7000000.0
2008-11-04 03:08:00,1.87068,1.87068,1.8698,1.87004,11000000.0
2008-11-04 03:09:00,1.86962,1.87009,1.86926,1.86947,8000000.0
2008-11-04 03:10:00,1.86981,1.86981,1.86828,1.86828,9000000.0
2008-11-04 03:11:00,1.86867,1.86869,1.86841,1.86862,10000000.0
2008-11-04 03:12:00,1.86898,1.86949,1.86898,1.86931,9000000.0
2008-11-04 03:13:00,1.86904,1.86919,1.86831,1.86831,7000000.0
2008-11-04 03:14:00,1.86805,1.8683,1.86757,1.86795,7000000.0
2008-11-04 03:15:00,1.86774,1.87531,1.86758,1.86859,8000000.0
2008-11-04 03:16:00,1.86753,1.86753,1.8661,1.86642,9000000.0
2008-11-04 03:17:00,1.86678,1.86684,1.86519,1.86573,7000000.0
2008-11-04 03:18:00,1.86597,1.86679,1.86597,1.86656,7000000.0
2008-11-04 03:19:00,1.86593,1.86635,1.86544,1.86549,8000000.0
2008-11-04 03:20:00,1.86576,1.86576,1.86513,1.86522,7000000.0
2008-11-04 03:21:00,1.865,1.86601,1.86477,1.86601,10000000.0
2008-11-04 03:22:00,1.86523,1.86627,1.86523,1.86537,8000000.0
2008-11-04 03:23:00,1.86537,1.86552,1.86506,1.86511,7000000.0
2008-11-04 03:24:00,1.86516,1.86516,1.86421,1.86439,11000000.0
2008-11-04 03:25:00,1.86402,1.86409,1.86203,1.86225,9000000.0
2008-11-04 03:26:00,1.86277,1.86279,1.86213,1.86238,10000000.0
2008-11-04 03:27:00,1.86233,1.86264,1.86228,1.86229,8000000.0
2008-11-04 03:28:00,1.86289,1.86305,1.86263,1.86269,8000000.0
2008-11-04 03:29:00,1.86256,1.86256,1.86212,1.86215,8000000.0
2008-11-04 03:30:00,1.86217,1.8635,1.86216,1.8635,7000000.0
2008-11-04 03:31:00,1.86408,1.86532,1.86408,1.86507,11000000.0
2008-11-04 03:32:00,1.86545,1.86545,1.86443,1.86443,9000000.0
2008-11-04 03:33:00,1.86448,1.86531,1.86448,1.86504,8000000.0
2008-11-04 03:34:00,1.86513,1.86513,1.86428,1.86428,8000000.0
2008-11-04 03:35:00,1.86443,1.86453,1.86389,1.86418,8000000.0
2008-11-04 03:36:00,1.86385,1.86456,1.86373,1.86456,8000000.0
2008-11-04 03:37:00,1.86396,1.86504,1.86396,1.86501,8000000.0
2008-11-04 03:38:00,1.86544,1.86565,1.8646,1.86548,7000000.0
2008-11-04 03:39:00,1.86582,1.86744,1.86571,1.86744,7000000.0
2008-11-04 03:40:00,1.86774,1.86774,1.86604,1.8662,11000000.0
2008-11-04 03:41:00,1.86659,1.86692,1.86647,1.86684,8000000.0
2008-11-04 03:42:00,1.86768,1.86768,1.86638,1.86644,8000000.0
2008-11-04 03:43:00,1.86624,1.86693,1.86624,1.86628,7000000.0
2008-11-04 03:44:00,1.86679,1.86702,1.86647,1.86702,7000000.0
2008-11-04 03:45:00,1.86692,1.86773,1.86685,1.86744,8000000.0
2008-11-04 03:46:00,1.86752,1.86766,1.8674,1.86757,8000000.0
2008-11-04 03:47:00,1.86762,1.86911,1.86731,1.86864,8000000.0
2008-11-04 03:48:00,1.86888,1.86888,1.86838,1.86871,8000000.0
2008-11-04 03:49:00,1.86827,1.86877,1.86815,1.86877,9000000.0
2008-11-04 03:50:00,1.86823,1.86836,1.86772,1.86818,11000000.0
2008-11-04 03:51:00,1.86827,1.86827,1.86747,1.86788,8000000.0
2008-11-04 03:52:00,1.86849,1.86849,1.86765,1.86847,8000000.0
2008-11-04 03:53:00,1.86828,1.86843,1.86784,1.86831,10000000.0
2008-11-04 03:54:00,1.86836,1.8684,1.86788,1.8684,7000000.0
2008-11-04 03:55:00,1.86818,1.86836,1.86791,1.86821,8000000.0
2008-11-04 03:56:00,1.86847,1.86939,1.86847,1.86939,8000000.0
2008-11-04 03:57:00,1.86961,1.87088,1.86923,1.87088,11000000.0
2008-11-04 03:58:00,1.87079,1.87171,1.87028,1.87131,11000000.0
2008-11-04 03:59:00,1.87079,1.87137,1.86987,1.87137,9000000.0
2008-11-04 04:00:00,1.87087,1.87152,1.87064,1.87064,10000000.0
2008-11-04 04:01:00,1.87112,1.87112,1.87028,1.87065,8000000.0
2008-11-04 04:02:00,1.87092,1.87092,1.8696,1.87042,10000000.0
2008-11-04 04:03:00,1.8701,1.87024,1.86927,1.87015,9000000.0
2008-11-04 04:04:00,1.86996,1.86999,1.86958,1.8699,9000000.0
2008-11-04 04:05:00,1.87015,1.87048,1.87005,1.87048,7000000.0
2008-11-04 04:06:00,1.87074,1.87132,1.87062,1.87132,7000000.0
2008-11-04 04:07:00,1.87161,1.87208,1.87117,1.87208,9000000.0
2008-11-04 04:08:00,1.87218,1.87218,1.87178,1.87202,11000000.0
2008-11-04 04:09:00,1.8718,1.87207,1.87161,1.87199,7000000.0
2008-11-04 04:10:00,1.87228,1.87241,1.87195,1.87212,10000000.0
2008-11-04 04:11:00,1.87176,1.87254,1.87176,1.87254,8000000.0
2008-11-04 04:12:00,1.87241,1.87259,1.87216,1.87216,8000000.0
2008-11-04 04:13:00,1.87244,1.87287,1.87201,1.87223,9000000.0
2008-11-04 04:14:00,1.87263,1.87277,1.8724,1.87257,7000000.0
2008-11-04 04:15:00,1.87264,1.87291,1.87211,1.87291,9000000.0
2008-11-04 04:16:00,1.8734,1.8734,1.87255,1.87303,10000000.0
2008-11-04 04:17:00,1.87287,1.87295,1.87211,1.87256,8000000.0
2008-11-04 04:18:00,1.8725,1.87401,1.8725,1.87358,11000000.0
2008-11-04 04:19:00,1.87324,1.87357,1.87295,1.87327,7000000.0
2008-11-04 04:20:00,1.87299,1.87313,1.87279,1.87292,8000000.0
2008-11-04 04:21:00,1.87323,1.87334,1.8727,1.8729,10000000.0
2008-11-04 04:22:00,1.87281,1.87281,1.87132,1.87145,7000000.0
2008-11-04 04:23:00,1.871,1.87118,1.87029,1.87118,7000000.0
2008-11-04 04:24:00,1.87155,1.87155,1.87051,1.87127,8000000.0
2008-11-04 04:25:00,1.87083,1.8716,1.87083,1.87136,8000000.0
2008-11-04 04:26:00,1.87159,1.87159,1.87117,1.8713,7000000.0
2008-11-04 04:27:00,1.8714,1.87147,1.87101,1.87101,8000000.0
2008-11-04 04:28:00,1.87141,1.87141,1.87096,1.87099,9000000.0
2008-11-04 04:29:00,1.87106,1.87148,1.87049,1.87142,7000000.0
2008-11-04 04:30:00,1.87181,1.87261,1.87146,1.87261,9000000.0
2008-11-04 04:31:00,1.87299,1.87313,1.87209,1.87298,11000000.0
2008-11-04 04:32:00,1.87323,1.87323,1.87226,1.87271,10000000.0
2008-11-04 04:33:00,1.87257,1.87357,1.87257,1.87334,8000000.0
2008-11-04 04:34:00,1.87348,1.8738,1.87253,1.87268,11000000.0
2008-11-04 04:35:00,1.87283,1.87293,1.87232,1.87233,9000000.0
2008-11-04 04:36:00,1.87247,1.8726,1.87216,1.87216,7000000.0
2008-11-04 04:37:00,1.87165,1.87196,1.87124,1.87124,11000000.0
2008-11-04 04:38:00,1.87134,1.87138,1.87103,1.87121,9000000.0
2008-11-04 04:39:00,1.87076,1.87076,1.87001,1.87035,8000000.0
2008-11-04 04:40:00,1.87002,1.8704,1.86995,1.87002,10000000.0
2008-11-04 04:41:00,1.86971,1.86994,1.86962,1.86965,8000000.0
2008-11-04 04:42:00,1.87004,1.87004,1.86873,1.86895,11000000.0
2008-11-04 04:43:00,1.86881,1.86909,1.86866,1.86866,9000000.0
2008-11-04 04:44:00,1.86918,1.86918,1.8688,1.86909,7000000.0
2008-11-04 04:45:00,1.86919,1.8701,1.86919,1.86988,8000000.0
2008-11-04 04:46:00,1.86965,1.86977,1.86933,1.86952,10000000.0
2008-11-04 04:47:00,1.86907,1.86933,1.86866,1.86933,8000000.0
2008-11-04 04:48:00,1.8696,1.8696,1.86899,1.86922,10000000.0
2008-11-04 04:49:00,1.86915,1.86915,1.86852,1.86889,9000000.0
2008-11-04 04:50:00,1.86863,1.86874,1.86766,1.86824,8000000.0
2008-11-04 04:51:00,1.86858,1.86871,1.86809,1.8681,9000000.0
2008-11-04 04:52:00,1.86852,1.86852,1.86742,1.86825,8000000.0
2008-11-04 04:53:00,1.86845,1.869,1.86812,1.86823,8000000.0
2008-11-04 04:54:00,1.86926,1.86926,1.86855,1.86897,10000000.0
2008-11-04 04:55:00,1.86905,1.86905,1.86807,1.86816,7000000.0
2008-11-04 04:56:00,1.86872,1.86872,1.86798,1.86816,11000000.0
2008-11-04 04:57:00,1.86778,1.86778,1.86705,1.86741,8000000.0
2008-11-04 04:58:00,1.86726,1.86726,1.86679,1.86703,8000000.0
2008-11-04 04:59:00,1.86633,1.86671,1.86614,1.86614,7000000.0
2008-11-04 05:00:00,1.86708,1.86708,1.86617,1.86624,8000000.0
2008-11-04 05:01:00,1.86604,1.86622,1.86568,1.86588,11000000.0
2008-11-04 05:02:00,1.86631,1.86631,1.86558,1.86593,7000000.0
2008-11-04 05:03:00,1.86579,1.86611,1.86579,1.8659,8000000.0
2008-11-04 05:04:00,1.86627,1.86719,1.86618,1.86699,7000000.0
2008-11-04 05:05:00,1.86725,1.86744,1.8667,1.86672,7000000.0
2008-11-04 05:06:00,1.86721,1.86721,1.86656,1.86714,8000000.0
2008-11-04 05:07:00,1.86709,1.86736,1.86702,1.86736,7000000.0
2008-11-04 05:08:00,1.86708,1.86709,1.86628,1.86628,11000000.0
2008-11-04 05:09:00,1.86641,1.86656,1.86568,1.86621,10000000.0
2008-11-04 05:10:00,1.86598,1.86605,1.86462,1.86462,8000000.0
2008-11-04 05:11:00,1.86459,1.86482,1.86415,1.86431,10000000.0
2008-11-04 05:12:00,1.86484,1.86484,1.86451,1.86453,8000000.0
2008-11-04 05:13:00,1.86443,1.86546,1.86443,1.86546,7000000.0
2008-11-04 05:14:00,1.86537,1.86551,1.86473,1.86551,8000000.0
2008-11-04 05:15:00,1.86575,1.86636,1.86575,1.86619,10000000.0
2008-11-04 05:16:00,1.86664,1.86664,1.86609,1.86609,7000000.0
2008-11-04 05:17:00,1.86583,1.86602,1.86521,1.86521,11000000.0
2008-11-04 05:18:00,1.86571,1.86571,1.86493,1.86529,9000000.0
2008-11-04 05:19:00,1.86488,1.86491,1.86462,1.86462,8000000.0
2008-11-04 05:20:00,1.86469,1.86469,1.86381,1.86426,7000000.0
2008-11-04 05:21:00,1.86469,1.86469,1.86359,1.86438,8000000.0
2008-11-04 05:22:00,1.86428,1.86464,1.86376,1.86423,9000000.0
2008-11-04 05:23:00,1.86397,1.86468,1.86397,1.86426,8000000.0
2008-11-04 05:24:00,1.86423,1.86458,1.86395,1.86436,8000000.0
2008-11-04 05:25:00,1.86419,1.8642,1.86385,1.86397,8000000.0
2008-11-04 05:26:00,1.86431,1.86501,1.86423,1.86496,8000000.0
2008-11-04 05:27:00,1.8649,1.86552,1.86475,1.86552,7000000.0
2008-11-04 05:28:00,1.86553,1.86553,1.86406,1.8643,9000000.0
2008-11-04 05:29:00,1.86376,1.86389,1.8626,1.86345,8000000.0
2008-11-04 05:30:00,1.86402,1.86548,1.86381,1.86548,9000000.0
2008-11-04 05:31:00,1.86498,1.86539,1.86483,1.86483,10000000.0
2008-11-04 05:32:00,1.86497,1.86497,1.86243,1.86288,8000000.0
2008-11-04 05:33:00,1.86251,1.86251,1.86162,1.86183,8000000.0
2008-11-04 05:34:00,1.86203,1.86358,1.86183,1.86358,11000000.0
2008-11-04 05:35:00,1.86347,1.86429,1.86347,1.8641,7000000.0
2008-11-04 05:36:00,1.86495,1.86523,1.86474,1.86511,8000000.0
2008-11-04 05:37:00,1.86452,1.86475,1.86395,1.86408,7000000.0
2008-11-04 05:38:00,1.86316,1.86397,1.86299,1.86326,9000000.0
2008-11-04 05:39:00,1.86338,1.86456,1.86338,1.86422,11000000.0
2008-11-04 05:40:00,1.86487,1.86487,1.86416,1.86438,8000000.0
2008-11-04 05:41:00,1.86438,1.86522,1.86431,1.86522,10000000.0
2008-11-04 05:42:00,1.86564,1.86592,1.86495,1.86495,11000000.0
2008-11-04 05:43:00,1.86548,1.866,1.86532,1.866,8000000.0
2008-11-04 05:44:00,1.86627,1.86733,1.86621,1.86686,7000000.0
2008-11-04 05:45:00,1.86655,1.86693,1.86634,1.86693,11000000.0
2008-11-04 05:46:00,1.8673,1.8673,1.86599,1.86599,7000000.0
2008-11-04 05:47:00,1.86632,1.86724,1.86601,1.86724,7000000.0
2008-11-04 05:48:00,1.86767,1.86767,1.86648,1.86741,7000000.0
2008-11-04 05:49:00,1.86754,1.86807,1.8672,1.86776,11000000.0
2008-11-04 05:50:00,1.86815,1.86881,1.86779,1.86846,7000000.0
2008-11-04 05:51:00,1.86813,1.86833,1.86743,1.86743,10000000.0
2008-11-04 05:52:00,1.86803,1.86813,1.86769,1.86813,11000000.0
2008-11-04 05:53:00,1.86802,1.86802,1.86742,1.86763,7000000.0
2008-11-04 05:54:00,1.86774,1.86774,1.86638,1.86638,7000000.0
2008-11-04 05:55:00,1.86672,1.8674,1.86672,1.8674,8000000.0
2008-11-04 05:56:00,1.86738,1.86786,1.86736,1.86786,6000000.0
2008-11-04 05:57:00,1.86762,1.86793,1.86742,1.86783,7000000.0
2008-11-04 05:58:00,1.86717,1.86753,1.86682,1.86709,8000000.0
2008-11-04 05:59:00,1.86708,1.86723,1.86678,1.86687,7000000.0
2008-11-04 06:00:00,1.867,1.86721,1.86673,1.86696,8000000.0
2008-11-04 06:01:00,1.86628,1.86658,1.86591,1.86614,9000000.0
2008-11-04 06:02:00,1.86643,1.86674,1.86582,1.86643,11000000.0
2008-11-04 06:03:00,1.86623,1.86633,1.86581,1.86617,10000000.0
2008-11-04 06:04:00,1.86645,1.86645,1.86524,1.86579,7000000.0
2008-11-04 06:05:00,1.86549,1.8656,1.86529,1.86529,8000000.0
2008-11-04 06:06:00,1.86591,1.86656,1.86567,1.86608,9000000.0
2008-11-04 06:07:00,1.86605,1.86615,1.86576,1.86596,8000000.0
2008-11-04 06:08:00,1.86553,1.86567,1.86457,1.86457,8000000.0
2008-11-04 06:09:00,1.86428,1.86443,1.86402,1.86409,10000000.0
2008-11-04 06:10:00,1.86467,1.86467,1.86352,1.86416,10000000.0
2008-11-04 06:11:00,1.86376,1.86466,1.86376,1.86459,7000000.0
2008-11-04 06:12:00,1.86456,1.8657,1.86456,1.86527,10000000.0
2008-11-04 06:13:00,1.86464,1.86484,1.86417,1.8643,7000000.0
2008-11-04 06:14:00,1.8645,1.8645,1.8628,1.86326,11000000.0
2008-11-04 06:15:00,1.86339,1.86343,1.86251,1.86251,7000000.0
2008-11-04 06:16:00,1.8629,1.8629,1.86156,1.86188,7000000.0
2008-11-04 06:17:00,1.86213,1.86471,1.86213,1.86466,9000000.0
2008-11-04 06:18:00,1.86492,1.86492,1.86292,1.86394,10000000.0
2008-11-04 06:19:00,1.86354,1.86388,1.86305,1.8636,7000000.0
2008-11-04 06:20:00,1.86377,1.86377,1.86257,1.86341,11000000.0
2008-11-04 06:21:00,1.86363,1.86363,1.86292,1.86306,8000000.0
2008-11-04 06:22:00,1.86337,1.86341,1.86248,1.86273,10000000.0
2008-11-04 06:23:00,1.8619,1.86209,1.86099,1.86176,7000000.0
2008-11-04 06:24:00,1.86181,1.862,1.86118,1.86148,7000000.0
2008-11-04 06:25:00,1.86152,1.8621,1.86133,1.86192,7000000.0
2008-11-04 06:26:00,1.86168,1.86236,1.861,1.86236,8000000.0
2008-11-04 06:27:00,1.8625,1.86287,1.86201,1.86207,8000000.0
2008-11-04 06:28:00,1.86271,1.86299,1.86196,1.86296,11000000.0
2008-11-04 06:29:00,1.86301,1.86329,1.86264,1.8627,8000000.0
2008-11-04 06:30:00,1.86307,1.86321,1.86225,1.86235,10000000.0
2008-11-04 06:31:00,1.86224,1.86263,1.86218,1.86248,10000000.0
2008-11-04 06:32:00,1.86301,1.86303,1.86225,1.86225,8000000.0
2008-11-04 06:33:00,1.86325,1.86479,1.86325,1.8641,8000000.0
2008-11-04 06:34:00,1.86428,1.86449,1.86384,1.86384,10000000.0
2008-11-04 06:35:00,1.86385,1.86385,1.86244,1.86297,8000000.0
2008-11-04 06:36:00,1.8637,1.86406,1.86246,1.86345,8000000.0
2008-11-04 06:37:00,1.86444,1.86675,1.86444,1.86675,11000000.0
2008-11-04 06:38:00,1.86637,1.86681,1.86628,1.86681,8000000.0
2008-11-04 06:39:00,1.86693,1.86701,1.86639,1.86639,8000000.0
2008-11-04 06:40:00,1.86608,1.86615,1.86555,1.86577,9000000.0
2008-11-04 06:41:00,1.86627,1.86639,1.86574,1.86574,7000000.0
2008-11-04 06:42:00,1.86652,1.86652,1.86596,1.86625,9000000.0
2008-11-04 06:43:00,1.86652,1.86694,1.86637,1.86657,9000000.0
2008-11-04 06:44:00,1.86723,1.86756,1.86674,1.86711,9000000.0
2008-11-04 06:45:00,1.86749,1.86815,1.86749,1.86815,7000000.0
2008-11-04 06:46:00,1.86832,1.86832,1.86729,1.86749,7000000.0
2008-11-04 06:47:00,1.86708,1.86734,1.86651,1.86703,10000000.0
2008-11-04 06:48:00,1.86766,1.86773,1.86671,1.86671,9000000.0
2008-11-04 06:49:00,1.86584,1.86717,1.86572,1.86717,7000000.0
2008-11-04 06:50:00,1.86785,1.86785,1.86637,1.86743,8000000.0
2008-11-04 06:51:00,1.86695,1.86834,1.86695,1.86818,8000000.0
2008-11-04 06:52:00,1.86778,1.86795,1.86708,1.86785,11000000.0
2008-11-04 06:53:00,1.86827,1.86837,1.86748,1.86748,11000000.0
2008-11-04 06:54:00,1.86751,1.86825,1.86751,1.86825,8000000.0
2008-11-04 06:55:00,1.86821,1.8683,1.86782,1.8681,11000000.0
2008-11-04 06:56:00,1.8682,1.8682,1.86708,1.86742,7000000.0
2008-11-04 06:57:00,1.8669,1.86771,1.86676,1.86771,7000000.0
2008-11-04 06:58:00,1.86746,1.86769,1.86694,1.86761,11000000.0
2008-11-04 06:59:00,1.86775,1.86918,1.86775,1.86908,11000000.0
2008-11-04 07:00:00,1.86913,1.86946,1.86902,1.86928,7000000.0
2008-11-04 07:01:00,1.86904,1.86963,1.86897,1.86923,7000000.0
2008-11-04 07:02:00,1.86924,1.86924,1.86779,1.86786,11000000.0
2008-11-04 07:03:00,1.86774,1.86799,1.86698,1.86698,9000000.0
2008-11-04 07:04:00,1.86759,1.868,1.86734,1.868,11000000.0
2008-11-04 07:05:00,1.86708,1.86801,1.86708,1.86783,9000000.0
2008-11-04 07:06:00,1.86869,1.86912,1.86817,1.86865,9000000.0
2008-11-04 07:07:00,1.86889,1.86905,1.86781,1.86905,7000000.0
2008-11-04 07:08:00,1.86864,1.86917,1.868,1.86903,8000000.0
2008-11-04 07:09:00,1.86926,1.86941,1.86884,1.86893,9000000.0
2008-11-04 07:10:00,1.86893,1.86893,1.86863,1.86865,8000000.0
2008-11-04 07:11:00,1.8685,1.86861,1.86813,1.86854,10000000.0
2008-11-04 07:12:00,1.86898,1.86903,1.86845,1.86846,7000000.0
2008-11-04 07:13:00,1.86775,1.86835,1.86775,1.86835,8000000.0
2008-11-04 07:14:00,1.86829,1.86829,1.86775,1.86801,10000000.0
2008-11-04 07:15:00,1.86761,1.86767,1.8669,1.86712,8000000.0
2008-11-04 07:16:00,1.86723,1.86785,1.86683,1.86743,8000000.0
2008-11-04 07:17:00,1.86779,1.86779,1.86706,1.86762,7000000.0
2008-11-04 07:18:00,1.86711,1.86831,1.86674,1.86804,8000000.0
2008-11-04 07:19:00,1.86795,1.87035,1.86774,1.87035,7000000.0
2008-11-04 07:20:00,1.87035,1.87035,1.86931,1.86952,7000000.0
2008-11-04 07:21:00,1.87081,1.87137,1.86999,1.87047,9000000.0
2008-11-04 07:22:00,1.87051,1.87051,1.86976,1.87036,7000000.0
2008-11-04 07:23:00,1.87002,1.87025,1.86953,1.8699,8000000.0
2008-11-04 07:24:00,1.86989,1.86989,1.86908,1.86948,9000000.0
2008-11-04 07:25:00,1.86992,1.87055,1.86977,1.87052,9000000.0
2008-11-04 07:26:00,1.8704,1.8704,1.86942,1.86967,7000000.0
2008-11-04 07:27:00,1.86915,1.86933,1.86884,1.86916,8000000.0
2008-11-04 07:28:00,1.86895,1.86935,1.86895,1.86916,8000000.0
2008-11-04 07:29:00,1.86872,1.86932,1.8679,1.86927,8000000.0
2008-11-04 07:30:00,1.86963,1.86963,1.86926,1.86961,11000000.0
2008-11-04 07:31:00,1.8695,1.86977,1.86904,1.86977,11000000.0
2008-11-04 07:32:00,1.86959,1.87177,1.86959,1.87177,7000000.0
2008-11-04 07:33:00,1.87174,1.872,1.87112,1.87152,11000000.0
2008-11-04 07:34:00,1.87186,1.87186,1.87068,1.87114,10000000.0
2008-11-04 07:35:00,1.87104,1.87104,1.87004,1.87026,7000000.0
2008-11-04 07:36:00,1.87027,1.87027,1.868,1.86956,11000000.0
2008-11-04 07:37:00,1.86934,1.8698,1.86899,1.8698,8000000.0
2008-11-04 07:38:00,1.86996,1.87011,1.8698,1.86995,7000000.0
2008-11-04 07:39:00,1.8698,1.87024,1.86919,1.86919,11000000.0
2008-11-04 07:40:00,1.86974,1.86974,1.8687,1.86917,7000000.0
2008-11-04 07:41:00,1.86939,1.8694,1.86731,1.86896,8000000.0
2008-11-04 07:42:00,1.86918,1.86918,1.86794,1.86826,9000000.0
2008-11-04 07:43:00,1.86847,1.86857,1.86744,1.86744,11000000.0
2008-11-04 07:44:00,1.86788,1.86806,1.8675,1.86806,11000000.0
2008-11-04 07:45:00,1.86816,1.86869,1.86816,1.8686,7000000.0
2008-11-04 07:46:00,1.86927,1.86943,1.86859,1.86925,8000000.0
2008-11-04 07:47:00,1.8695,1.87049,1.8695,1.87046,7000000.0
2008-11-04 07:48:00,1.87034,1.87034,1.86878,1.86952,9000000.0
2008-11-04 07:49:00,1.86946,1.86998,1.86917,1.86998,7000000.0
2008-11-04 07:50:00,1.86977,1.87036,1.86952,1.86981,9000000.0
2008-11-04 07:51:00,1.8698,1.87015,1.86975,1.87015,7000000.0
2008-11-04 07:52:00,1.86947,1.86981,1.86917,1.8695,9000000.0
2008-11-04 07:53:00,1.86951,1.87052,1.86943,1.86984,10000000.0
2008-11-04 07:54:00,1.87026,1.87045,1.86989,1.86995,10000000.0
2008-11-04 07:55:00,1.86973,1.87037,1.86918,1.87037,11000000.0
2008-11-04 07:56:00,1.87076,1.87128,1.87066,1.87094,7000000.0
2008-11-04 07:57:00,1.87093,1.87149,1.87071,1.87083,11000000.0
2008-11-04 07:58:00,1.87083,1.87083,1.87005,1.87042,8000000.0
2008-11-04 07:59:00,1.87048,1.87048,1.86943,1.86973,8000000.0
2008-11-04 08:00:00,1.86989,1.87019,1.86902,1.87019,10000000.0
2008-11-04 08:01:00,1.87124,1.87212,1.87038,1.87212,9000000.0
2008-11-04 08:02:00,1.87331,1.87374,1.87266,1.87344,11000000.0
2008-11-04 08:03:00,1.8739,1.8739,1.87295,1.87295,7000000.0
2008-11-04 08:04:00,1.87325,1.87347,1.87249,1.87347,8000000.0
2008-11-04 08:05:00,1.87353,1.87389,1.87347,1.87347,8000000.0
2008-11-04 08:06:00,1.87339,1.87359,1.87291,1.87312,9000000.0
2008-11-04 08:07:00,1.87309,1.87343,1.87291,1.87342,7000000.0
2008-11-04 08:08:00,1.87311,1.87339,1.8726,1.87332,8000000.0
2008-11-04 08:09:00,1.87343,1.87456,1.87343,1.87444,7000000.0
2008-11-04 08:10:00,1.87275,1.87393,1.87265,1.87393,11000000.0
2008-11-04 08:11:00,1.87471,1.87499,1.87389,1.87434,7000000.0
2008-11-04 08:12:00,1.8751,1.87532,1.87453,1.87493,8000000.0
2008-11-04 08:13:00,1.87529,1.87529,1.87442,1.87504,10000000.0
2008-11-04 08:14:00,1.87497,1.87568,1.87497,1.87568,7000000.0
2008-11-04 08:15:00,1.87589,1.87609,1.87558,1.8758,8000000.0
2008-11-04 08:16:00,1.87513,1.87531,1.87474,1.87523,11000000.0
2008-11-04 08:17:00,1.87422,1.87448,1.8736,1.8738,8000000.0
2008-11-04 08:18:00,1.87435,1.87469,1.87425,1.87439,7000000.0
2008-11-04 08:19:00,1.8747,1.87531,1.87455,1.87504,7000000.0
2008-11-04 08:20:00,1.87593,1.87593,1.87508,1.87531,9000000.0
2008-11-04 08:21:00,1.87544,1.87544,1.8742,1.87509,9000000.0
2008-11-04 08:22:00,1.87517,1.87536,1.87348,1.87536,10000000.0
2008-11-04 08:23:00,1.8743,1.87503,1.87387,1.87479,8000000.0
2008-11-04 08:24:00,1.87478,1.87492,1.87224,1.87224,7000000.0
2008-11-04 08:25:00,1.87099,1.87276,1.87099,1.87237,8000000.0
2008-11-04 08:26:00,1.87215,1.87215,1.8693,1.8693,8000000.0
2008-11-04 08:27:00,1.87068,1.87068,1.86962,1.87025,8000000.0
2008-11-04 08:28:00,1.87133,1.87177,1.87,1.87154,7000000.0
2008-11-04 08:29:00,1.87258,1.87324,1.87179,1.87211,11000000.0
2008-11-04 08:30:00,1.87215,1.87247,1.87187,1.87187,7000000.0
2008-11-04 08:31:00,1.87169,1.87191,1.87096,1.87161,8000000.0
2008-11-04 08:32:00,1.87248,1.87272,1.87195,1.87227,9000000.0
2008-11-04 08:33:00,1.87219,1.87352,1.87219,1.87352,10000000.0
2008-11-04 08:34:00,1.87289,1.87294,1.87252,1.87252,7000000.0
2008-11-04 08:35:00,1.87175,1.8722,1.87121,1.87143,10000000.0
2008-11-04 08:36:00,1.8725,1.87274,1.87166,1.87166,7000000.0
2008-11-04 08:37:00,1.87262,1.87262,1.86973,1.86973,11000000.0
2008-11-04 08:38:00,1.87066,1.87123,1.87055,1.87055,7000000.0
2008-11-04 08:39:00,1.87072,1.87073,1.86935,1.86998,7000000.0
2008-11-04 08:40:00,1.87063,1.87063,1.86947,1.87045,7000000.0
2008-11-04 08:41:00,1.87084,1.87109,1.8697,1.8697,9000000.0
2008-11-04 08:42:00,1.87066,1.87066,1.86933,1.86993,8000000.0
2008-11-04 08:43:00,1.87064,1.87115,1.87015,1.87115,8000000.0
2008-11-04 08:44:00,1.87038,1.87112,1.87013,1.87039,11000000.0
2008-11-04 08:45:00,1.86977,1.86999,1.86908,1.86942,10000000.0
2008-11-04 08:46:00,1.86959,1.86959,1.86687,1.86687,10000000.0
2008-11-04 08:47:00,1.867,1.867,1.86606,1.8667,8000000.0
2008-11-04 08:48:00,1.86778,1.86797,1.86721,1.86725,8000000.0
2008-11-04 08:49:00,1.8671,1.8671,1.86573,1.86694,9000000.0
2008-11-04 08:50:00,1.86738,1.86738,1.86616,1.86645,8000000.0
2008-11-04 08:51:00,1.86654,1.86656,1.86494,1.86588,8000000.0
2008-11-04 08:52:00,1.86661,1.86661,1.86556,1.86641,11000000.0
2008-11-04 08:53:00,1.86575,1.8673,1.86519,1.86719,8000000.0
2008-11-04 08:54:00,1.86676,1.86737,1.86569,1.86737,9000000.0
2008-11-04 08:55:00,1.86664,1.86707,1.86595,1.86663,8000000.0
2008-11-04 08:56:00,1.86674,1.86689,1.86625,1.86625,8000000.0
2008-11-04 08:57:00,1.86531,1.866,1.86437,1.86446,7000000.0
2008-11-04 08:58:00,1.86536,1.8661,1.86536,1.86584,9000000.0
2008-11-04 08:59:00,1.86544,1.86544,1.86484,1.86514,7000000.0
2008-11-04 09:00:00,1.86566,1.86619,1.86488,1.86586,7000000.0
2008-11-04 09:01:00,1.8661,1.86745,1.8661,1.86741,8000000.0
2008-11-04 09:02:00,1.86773,1.86779,1.8643,1.8643,8000000.0
2008-11-04 09:03:00,1.86744,1.86785,1.86728,1.8673,7000000.0
2008-11-04 09:04:00,1.86769,1.86769,1.86638,1.86668,10000000.0
2008-11-04 09:05:00,1.86676,1.86679,1.86591,1.86679,8000000.0
2008-11-04 09:06:00,1.86759,1.86759,1.8647,1.86646,8000000.0
2008-11-04 09:07:00,1.86655,1.86655,1.86322,1.86602,8000000.0
2008-11-04 09:08:00,1.86736,1.86736,1.86433,1.8667,9000000.0
2008-11-04 09:09:00,1.86727,1.86727,1.86206,1.86206,11000000.0
2008-11-04 09:10:00,1.86627,1.86627,1.86531,1.86563,7000000.0
2008-11-04 09:11:00,1.86483,1.86688,1.8639,1.86679,7000000.0
2008-11-04 09:12:00,1.86677,1.86683,1.86617,1.86669,7000000.0
2008-11-04 09:13:00,1.86507,1.86584,1.86301,1.86484,11000000.0
2008-11-04 09:14:00,1.86446,1.86503,1.86393,1.86503,7000000.0
2008-11-04 09:15:00,1.86464,1.86483,1.86411,1.86483,11000000.0
2008-11-04 09:16:00,1.8649,1.86529,1.8649,1.86528,7000000.0
2008-11-04 09:17:00,1.8651,1.86615,1.86495,1.86615,7000000.0
2008-11-04 09:18:00,1.86623,1.86636,1.86555,1.86636,9000000.0
2008-11-04 09:19:00,1.86639,1.86697,1.86492,1.86697,8000000.0
2008-11-04 09:20:00,1.86658,1.86739,1.86436,1.86719,9000000.0
2008-11-04 09:21:00,1.86496,1.86696,1.86388,1.86621,10000000.0
2008-11-04 09:22:00,1.86582,1.86696,1.86453,1.86678,10000000.0
2008-11-04 09:23:00,1.86677,1.86749,1.86677,1.86733,9000000.0
2008-11-04 09:24:00,1.86799,1.86799,1.86524,1.86679,7000000.0
2008-11-04 09:25:00,1.86783,1.86902,1.86783,1.86869,11000000.0
2008-11-04 09:26:00,1.86954,1.87005,1.86629,1.86959,10000000.0
2008-11-04 09:27:00,1.86781,1.86984,1.86612,1.86647,10000000.0
2008-11-04 09:28:00,1.86936,1.87062,1.86925,1.87036,9000000.0
2008-11-04 09:29:00,1.87022,1.87022,1.86874,1.86879,8000000.0
2008-11-04 09:30:00,1.86963,1.86964,1.86643,1.86929,11000000.0
2008-11-04 09:31:00,1.86884,1.86884,1.86529,1.86837,8000000.0
2008-11-04 09:32:00,1.86865,1.87086,1.86768,1.86981,11000000.0
2008-11-04 09:33:00,1.86925,1.87105,1.86925,1.87105,11000000.0
2008-11-04 09:34:00,1.87063,1.87063,1.86582,1.86894,11000000.0
2008-11-04 09:35:00,1.86917,1.86917,1.86882,1.869,11000000.0
2008-11-04 09:36:00,1.8691,1.86945,1.86884,1.86909,8000000.0
2008-11-04 09:37:00,1.86823,1.87038,1.86728,1.87038,8000000.0
2008-11-04 09:38:00,1.87026,1.8711,1.86954,1.86954,7000000.0
2008-11-04 09:39:00,1.86937,1.8694,1.86822,1.86822,8000000.0
2008-11-04 09:40:00,1.86766,1.86792,1.86501,1.86792,7000000.0
2008-11-04 09:41:00,1.86858,1.86874,1.86806,1.86874,11000000.0
2008-11-04 09:42:00,1.86921,1.86921,1.86795,1.86864,8000000.0
2008-11-04 09:43:00,1.86871,1.86876,1.86616,1.86842,8000000.0
2008-11-04 09:44:00,1.86911,1.86931,1.86865,1.86888,11000000.0
2008-11-04 09:45:00,1.86845,1.87031,1.8671,1.87031,11000000.0
2008-11-04 09:46:00,1.86839,1.86891,1.86651,1.86881,7000000.0
2008-11-04 09:47:00,1.86834,1.86896,1.86813,1.86874,8000000.0
2008-11-04 09:48:00,1.86914,1.86914,1.86799,1.86818,8000000.0
2008-11-04 09:49:00,1.86803,1.86836,1.86772,1.86831,11000000.0
2008-11-04 09:50:00,1.86799,1.86828,1.86711,1.86801,11000000.0
2008-11-04 09:51:00,1.86823,1.86827,1.8656,1.86782,11000000.0
2008-11-04 09:52:00,1.86858,1.86926,1.86815,1.86899,8000000.0
2008-11-04 09:53:00,1.86945,1.86981,1.86697,1.86899,8000000.0
2008-11-04 09:54:00,1.87013,1.87013,1.86912,1.86961,10000000.0
2008-11-04 09:55:00,1.86927,1.86935,1.86868,1.86933,7000000.0
2008-11-04 09:56:00,1.86955,1.86955,1.86842,1.86842,7000000.0
2008-11-04 09:57:00,1.86807,1.86854,1.86799,1.86823,8000000.0
2008-11-04 09:58:00,1.86783,1.87011,1.8669,1.87011,8000000.0
2008-11-04 09:59:00,1.86978,1.87025,1.86941,1.86951,9000000.0
2008-11-04 10:00:00,1.86948,1.86948,1.86698,1.86808,7000000.0
2008-11-04 10:01:00,1.86793,1.86793,1.86439,1.86727,10000000.0
2008-11-04 10:02:00,1.86747,1.86747,1.86373,1.86651,9000000.0
2008-11-04 10:03:00,1.86598,1.86691,1.86493,1.8667,9000000.0
2008-11-04 10:04:00,1.86565,1.86657,1.86376,1.8664,9000000.0
2008-11-04 10:05:00,1.86664,1.8667,1.86405,1.8657,7000000.0
2008-11-04 10:06:00,1.86773,1.86868,1.86504,1.86696,9000000.0
2008-11-04 10:07:00,1.8674,1.86773,1.86712,1.86717,8000000.0
2008-11-04 10:08:00,1.86756,1.86777,1.8671,1.8676,8000000.0
2008-11-04 10:09:00,1.86789,1.86795,1.86698,1.86705,10000000.0
2008-11-04 10:10:00,1.8667,1.86734,1.86642,1.8672,10000000.0
2008-11-04 10:11:00,1.8672,1.8683,1.8672,1.86819,8000000.0
2008-11-04 10:12:00,1.86888,1.86888,1.86586,1.86832,8000000.0
2008-11-04 10:13:00,1.86915,1.86926,1.86821,1.86867,8000000.0
2008-11-04 10:14:00,1.86851,1.86851,1.86739,1.86839,9000000.0
2008-11-04 10:15:00,1.86854,1.86917,1.86831,1.86903,7000000.0
2008-11-04 10:16:00,1.86892,1.86892,1.86594,1.8684,10000000.0
2008-11-04 10:17:00,1.86919,1.86942,1.86897,1.86928,11000000.0
2008-11-04 10:18:00,1.86978,1.86996,1.86904,1.86996,10000000.0
2008-11-04 10:19:00,1.86902,1.86983,1.8689,1.86983,11000000.0
2008-11-04 10:20:00,1.87067,1.87082,1.86758,1.87017,8000000.0
2008-11-04 10:21:00,1.87095,1.8715,1.87062,1.8715,8000000.0
2008-11-04 10:22:00,1.87174,1.87241,1.86866,1.87241,8000000.0
2008-11-04 10:23:00,1.87294,1.87294,1.86909,1.87017,7000000.0
2008-11-04 10:24:00,1.87141,1.87141,1.86717,1.86947,9000000.0
2008-11-04 10:25:00,1.86968,1.86981,1.86586,1.86945,11000000.0
2008-11-04 10:26:00,1.86934,1.87031,1.86777,1.86982,10000000.0
2008-11-04 10:27:00,1.8695,1.87021,1.8695,1.87002,11000000.0
2008-11-04 10:28:00,1.87025,1.87025,1.86875,1.86923,8000000.0
2008-11-04 10:29:00,1.86947,1.86969,1.86868,1.86964,9000000.0
2008-11-04 10:30:00,1.8697,1.87008,1.86924,1.87008,8000000.0
2008-11-04 10:31:00,1.87064,1.87127,1.86689,1.86689,7000000.0
2008-11-04 10:32:00,1.87139,1.87139,1.86983,1.86995,9000000.0
2008-11-04 10:33:00,1.86987,1.86987,1.86626,1.86879,10000000.0
2008-11-04 10:34:00,1.86988,1.87025,1.86796,1.8694,7000000.0
2008-11-04 10:35:00,1.86863,1.86986,1.86705,1.86986,7000000.0
2008-11-04 10:36:00,1.86973,1.86973,1.86869,1.86903,9000000.0
2008-11-04 10:37:00,1.86761,1.86867,1.86547,1.86859,7000000.0
2008-11-04 10:38:00,1.86874,1.86915,1.8682,1.8691,9000000.0
2008-11-04 10:39:00,1.86874,1.86959,1.86846,1.86959,9000000.0
2008-11-04 10:40:00,1.8697,1.86982,1.86715,1.86913,8000000.0
2008-11-04 10:41:00,1.86994,1.87065,1.86994,1.87033,7000000.0
2008-11-04 10:42:00,1.87114,1.87119,1.86888,1.87057,7000000.0
2008-11-04 10:43:00,1.87141,1.87212,1.87135,1.87174,10000000.0
2008-11-04 10:44:00,1.87197,1.87197,1.87067,1.8713,8000000.0
2008-11-04 10:45:00,1.87169,1.87203,1.87146,1.87191,7000000.0
2008-11-04 10:46:00,1.87176,1.87196,1.87039,1.87164,11000000.0
2008-11-04 10:47:00,1.87162,1.87162,1.86842,1.87044,8000000.0
2008-11-04 10:48:00,1.87117,1.87141,1.8702,1.87095,10000000.0
2008-11-04 10:49:00,1.87203,1.87233,1.86888,1.87168,10000000.0
2008-11-04 10:50:00,1.87254,1.87254,1.87169,1.87242,9000000.0
2008-11-04 10:51:00,1.87213,1.87258,1.87172,1.87187,9000000.0
2008-11-04 10:52:00,1.87212,1.87214,1.87095,1.87114,8000000.0
2008-11-04 10:53:00,1.87102,1.87129,1.86862,1.86987,11000000.0
2008-11-04 10:54:00,1.86997,1.86997,1.86953,1.86967,8000000.0
2008-11-04 10:55:00,1.86971,1.87042,1.86968,1.86991,10000000.0
2008-11-04 10:56:00,1.87045,1.87072,1.86965,1.86965,8000000.0
2008-11-04 10:57:00,1.8697,1.87085,1.86942,1.87061,7000000.0
2008-11-04 10:58:00,1.8708,1.87114,1.87026,1.87096,8000000.0
2008-11-04 10:59:00,1.86986,1.87149,1.86962,1.87149,9000000.0
2008-11-04 11:00:00,1.87243,1.87248,1.87123,1.87201,8000000.0
2008-11-04 11:01:00,1.87129,1.872,1.87121,1.87152,9000000.0
2008-11-04 11:02:00,1.87157,1.87157,1.87064,1.87099,7000000.0
2008-11-04 11:03:00,1.87051,1.87098,1.87017,1.87084,8000000.0
2008-11-04 11:04:00,1.87135,1.87135,1.86967,1.87037,10000000.0
2008-11-04 11:05:00,1.87049,1.87164,1.87025,1.87164,8000000.0
2008-11-04 11:06:00,1.87179,1.87195,1.87105,1.87147,9000000.0
2008-11-04 11:07:00,1.87113,1.87163,1.871,1.87148,8000000.0
2008-11-04 11:08:00,1.87143,1.87143,1.87017,1.8706,7000000.0
2008-11-04 11:09:00,1.8702,1.87155,1.8702,1.87148,7000000.0
2008-11-04 11:10:00,1.87156,1.87156,1.87109,1.87153,7000000.0
2008-11-04 11:11:00,1.87116,1.87222,1.87108,1.87214,9000000.0
2008-11-04 11:12:00,1.87266,1.87266,1.87194,1.87215,8000000.0
2008-11-04 11:13:00,1.8723,1.87266,1.87202,1.87217,11000000.0
2008-11-04 11:14:00,1.87255,1.8735,1.87214,1.8735,11000000.0
2008-11-04 11:15:00,1.87366,1.8746,1.87366,1.87396,9000000.0
2008-11-04 11:16:00,1.87387,1.8741,1.87333,1.87407,9000000.0
2008-11-04 11:17:00,1.8746,1.87479,1.87144,1.87437,11000000.0
2008-11-04 11:18:00,1.87459,1.87626,1.87292,1.87626,8000000.0
2008-11-04 11:19:00,1.87706,1.87706,1.87341,1.87529,9000000.0
2008-11-04 11:20:00,1.87613,1.87645,1.87532,1.87548,7000000.0
2008-11-04 11:21:00,1.87549,1.87567,1.87401,1.87469,11000000.0
2008-11-04 11:22:00,1.87507,1.87507,1.87424,1.87467,7000000.0
2008-11-04 11:23:00,1.87492,1.87504,1.87451,1.87474,10000000.0
2008-11-04 11:24:00,1.87466,1.87466,1.87039,1.87351,11000000.0
2008-11-04 11:25:00,1.87377,1.87435,1.87368,1.87428,10000000.0
2008-11-04 11:26:00,1.87346,1.87543,1.8725,1.87502,10000000.0
2008-11-04 11:27:00,1.87505,1.87531,1.87418,1.87418,11000000.0
2008-11-04 11:28:00,1.87483,1.87488,1.8742,1.8745,11000000.0
2008-11-04 11:29:00,1.87401,1.87451,1.87311,1.87381,9000000.0
2008-11-04 11:30:00,1.87247,1.87452,1.8715,1.8742,8000000.0
2008-11-04 11:31:00,1.8735,1.87394,1.87288,1.87324,7000000.0
2008-11-04 11:32:00,1.87491,1.87491,1.87369,1.87389,11000000.0
2008-11-04 11:33:00,1.87405,1.87405,1.87283,1.87311,8000000.0
2008-11-04 11:34:00,1.8731,1.8731,1.86984,1.87233,8000000.0
2008-11-04 11:35:00,1.87195,1.87395,1.87074,1.87379,10000000.0
2008-11-04 11:36:00,1.87381,1.87381,1.87245,1.87281,8000000.0
2008-11-04 11:37:00,1.87253,1.87301,1.87211,1.87211,7000000.0
2008-11-04 11:38:00,1.87106,1.87217,1.86966,1.87202,11000000.0
2008-11-04 11:39:00,1.87181,1.87333,1.87165,1.87325,9000000.0
2008-11-04 11:40:00,1.87368,1.87368,1.87284,1.87354,9000000.0
2008-11-04 11:41:00,1.87361,1.87391,1.87275,1.87339,9000000.0
2008-11-04 11:42:00,1.87304,1.87347,1.86991,1.8728,11000000.0
2008-11-04 11:43:00,1.8732,1.87352,1.87284,1.87334,9000000.0
2008-11-04 11:44:00,1.87356,1.87356,1.87305,1.87324,7000000.0
2008-11-04 11:45:00,1.87239,1.87341,1.87137,1.87341,11000000.0
2008-11-04 11:46:00,1.87269,1.87269,1.86977,1.8726,7000000.0
2008-11-04 11:47:00,1.87292,1.87335,1.87274,1.87335,7000000.0
2008-11-04 11:48:00,1.87338,1.87354,1.87282,1.87309,8000000.0
2008-11-04 11:49:00,1.87322,1.87329,1.87285,1.87289,8000000.0
2008-11-04 11:50:00,1.87363,1.87393,1.87306,1.87327,11000000.0
2008-11-04 11:51:00,1.87373,1.87408,1.87331,1.87385,10000000.0
2008-11-04 11:52:00,1.87509,1.87547,1.87174,1.87527,9000000.0
2008-11-04 11:53:00,1.87393,1.87475,1.87217,1.87475,7000000.0
2008-11-04 11:54:00,1.87553,1.87662,1.87295,1.87662,10000000.0
2008-11-04 11:55:00,1.87615,1.87648,1.87601,1.87609,8000000.0
2008-11-04 11:56:00,1.87607,1.87607,1.87508,1.87548,8000000.0
2008-11-04 11:57:00,1.8746,1.87782,1.87393,1.87782,7000000.0
2008-11-04 11:58:00,1.87788,1.87957,1.87728,1.87957,8000000.0
2008-11-04 11:59:00,1.87957,1.8798,1.87894,1.87953,7000000.0
2008-11-04 12:00:00,1.87851,1.87851,1.87576,1.87788,7000000.0
2008-11-04 12:01:00,1.87918,1.8794,1.87862,1.87907,9000000.0
2008-11-04 12:02:00,1.87927,1.87927,1.87884,1.87901,7000000.0
2008-11-04 12:03:00,1.87871,1.87986,1.87817,1.87986,10000000.0
2008-11-04 12:04:00,1.88032,1.88032,1.87745,1.88015,11000000.0
2008-11-04 12:05:00,1.87954,1.88223,1.87881,1.882,8000000.0
2008-11-04 12:06:00,1.88172,1.88172,1.87794,1.87997,11000000.0
2008-11-04 12:07:00,1.87923,1.88024,1.87776,1.88024,11000000.0
2008-11-04 12:08:00,1.88088,1.88088,1.87997,1.88045,11000000.0
2008-11-04 12:09:00,1.87971,1.8803,1.87903,1.87945,7000000.0
2008-11-04 12:10:00,1.88052,1.88063,1.87942,1.87984,11000000.0
2008-11-04 12:11:00,1.88096,1.88165,1.87858,1.88148,9000000.0
2008-11-04 12:12:00,1.88287,1.88321,1.88203,1.88203,10000000.0
2008-11-04 12:13:00,1.88216,1.88236,1.88171,1.88171,9000000.0
2008-11-04 12:14:00,1.88242,1.88242,1.88088,1.88088,11000000.0
2008-11-04 12:15:00,1.88172,1.88214,1.881,1.88214,11000000.0
2008-11-04 12:16:00,1.882,1.88223,1.8793,1.88156,9000000.0
2008-11-04 12:17:00,1.87979,1.88119,1.87908,1.88119,11000000.0
2008-11-04 12:18:00,1.88162,1.88207,1.88125,1.88207,11000000.0
2008-11-04 12:19:00,1.88192,1.88192,1.88158,1.88158,7000000.0
2008-11-04 12:20:00,1.88148,1.88218,1.88142,1.88218,10000000.0
2008-11-04 12:21:00,1.88247,1.88275,1.88204,1.88267,11000000.0
2008-11-04 12:22:00,1.88319,1.88347,1.88246,1.88347,10000000.0
2008-11-04 12:23:00,1.88361,1.88361,1.88273,1.88352,11000000.0
2008-11-04 12:24:00,1.88382,1.88403,1.88144,1.88318,8000000.0
2008-11-04 12:25:00,1.88374,1.88488,1.88324,1.88488,11000000.0
2008-11-04 12:26:00,1.88571,1.88593,1.8831,1.88529,7000000.0
2008-11-04 12:27:00,1.88512,1.8867,1.88431,1.8867,7000000.0
2008-11-04 12:28:00,1.88714,1.88754,1.88567,1.88567,7000000.0
2008-11-04 12:29:00,1.88563,1.8866,1.88539,1.88649,9000000.0
2008-11-04 12:30:00,1.88658,1.88658,1.88516,1.88543,11000000.0
2008-11-04 12:31:00,1.88556,1.88557,1.88233,1.88476,9000000.0
2008-11-04 12:32:00,1.88509,1.88546,1.88483,1.88546,7000000.0
2008-11-04 12:33:00,1.8852,1.88568,1.88483,1.88568,9000000.0
2008-11-04 12:34:00,1.88586,1.88586,1.88344,1.88571,8000000.0
2008-11-04 12:35:00,1.88569,1.88728,1.88449,1.88728,8000000.0
2008-11-04 12:36:00,1.88733,1.88736,1.88654,1.88736,11000000.0
2008-11-04 12:37:00,1.88713,1.88744,1.88667,1.88737,7000000.0
2008-11-04 12:38:00,1.88753,1.88753,1.88679,1.88708,8000000.0
2008-11-04 12:39:00,1.88731,1.88741,1.88702,1.88714,8000000.0
2008-11-04 12:40:00,1.88518,1.88626,1.88357,1.8861,9000000.0
2008-11-04 12:41:00,1.88583,1.88616,1.88528,1.88528,10000000.0
2008-11-04 12:42:00,1.88503,1.88569,1.88489,1.8856,7000000.0
2008-11-04 12:43:00,1.88591,1.88594,1.8848,1.88492,9000000.0
2008-11-04 12:44:00,1.88485,1.88524,1.88485,1.88494,7000000.0
2008-11-04 12:45:00,1.88467,1.88493,1.88437,1.88467,10000000.0
2008-11-04 12:46:00,1.88489,1.88521,1.88441,1.88441,11000000.0
2008-11-04 12:47:00,1.8845,1.88478,1.88382,1.8839,11000000.0
2008-11-04 12:48:00,1.88502,1.88508,1.88429,1.88469,9000000.0
2008-11-04 12:49:00,1.88442,1.88466,1.88119,1.88436,11000000.0
2008-11-04 12:50:00,1.88501,1.88501,1.88102,1.88447,15000000.0
2008-11-04 12:51:00,1.88523,1.88568,1.88511,1.88518,42000000.0
2008-11-04 12:52:00,1.88573,1.88573,1.88409,1.88526,69000000.0
2008-11-04 12:53:00,1.885,1.8851,1.88392,1.88485,57000000.0
2008-11-04 12:54:00,1.88547,1.88547,1.88476,1.88519,37000000.0
2008-11-04 12:55:00,1.885,1.88525,1.88413,1.88456,24000000.0
2008-11-04 12:56:00,1.88454,1.88526,1.88414,1.88459,13000000.0
2008-11-04 12:57:00,1.88461,1.88461,1.8835,1.8835,23000000.0
2008-11-04 12:58:00,1.88434,1.8845,1.88338,1.88338,21000000.0
2008-11-04 12:59:00,1.88452,1.88493,1.88442,1.88484,19000000.0
2008-11-04 13:00:00,1.88517,1.88517,1.88137,1.88447,45000000.0
2008-11-04 13:01:00,1.88461,1.8849,1.88416,1.88416,38000000.0
2008-11-04 13:02:00,1.88449,1.88519,1.88326,1.88512,42000000.0
2008-11-04 13:03:00,1.88347,1.88498,1.88347,1.88403,10000000.0
2008-11-04 13:04:00,1.88523,1.88523,1.88449,1.88463,10000000.0
2008-11-04 13:05:00,1.88379,1.88468,1.88379,1.88443,65000000.0
2008-11-04 13:06:00,1.88477,1.88477,1.88027,1.88334,23000000.0
2008-11-04 13:07:00,1.88347,1.8837,1.88307,1.8837,32000000.0
2008-11-04 13:08:00,1.88355,1.88378,1.8816,1.8816,41000000.0
2008-11-04 13:09:00,1.88127,1.88243,1.87796,1.87846,35000000.0
2008-11-04 13:10:00,1.88278,1.88393,1.88013,1.88273,40000000.0
2008-11-04 13:11:00,1.88266,1.88352,1.87924,1.88242,39000000.0
2008-11-04 13:12:00,1.88318,1.88348,1.88269,1.88293,24000000.0
2008-11-04 13:13:00,1.88287,1.88311,1.882,1.88305,57000000.0
2008-11-04 13:14:00,1.88249,1.88278,1.88212,1.88212,17000000.0
2008-11-04 13:15:00,1.88207,1.88245,1.87804,1.88145,44000000.0
2008-11-04 13:16:00,1.88199,1.88199,1.88099,1.88154,34000000.0
2008-11-04 13:17:00,1.88162,1.88246,1.88162,1.88246,38000000.0
2008-11-04 13:18:00,1.88257,1.88257,1.88142,1.88192,93000000.0
2008-11-04 13:19:00,1.88185,1.88199,1.8815,1.88175,31000000.0
2008-11-04 13:20:00,1.88167,1.88204,1.88097,1.88144,45000000.0
2008-11-04 13:21:00,1.88156,1.88174,1.8809,1.88124,28000000.0
2008-11-04 13:22:00,1.88158,1.88179,1.87815,1.88141,31000000.0
2008-11-04 13:23:00,1.88203,1.88228,1.88118,1.88228,23000000.0
2008-11-04 13:24:00,1.88264,1.88283,1.882,1.88283,47000000.0
2008-11-04 13:25:00,1.88253,1.88276,1.88196,1.88241,52000000.0
2008-11-04 13:26:00,1.88256,1.883,1.88181,1.883,62000000.0
2008-11-04 13:27:00,1.88237,1.88356,1.88007,1.88343,28000000.0
2008-11-04 13:28:00,1.88313,1.88355,1.88277,1.88331,33000000.0
2008-11-04 13:29:00,1.883,1.88321,1.87906,1.88259,42000000.0
2008-11-04 13:30:00,1.88333,1.88333,1.88284,1.88309,46000000.0
2008-11-04 13:31:00,1.88267,1.88286,1.88196,1.88267,36000000.0
2008-11-04 13:32:00,1.88277,1.88277,1.88104,1.88217,46000000.0
2008-11-04 13:33:00,1.88218,1.88243,1.88191,1.88197,58000000.0
2008-11-04 13:34:00,1.88185,1.88185,1.87824,1.88127,48000000.0
2008-11-04 13:35:00,1.88095,1.88173,1.88094,1.88173,67000000.0
2008-11-04 13:36:00,1.88204,1.88204,1.88086,1.88109,58000000.0
2008-11-04 13:37:00,1.8813,1.88149,1.88077,1.88077,38000000.0
2008-11-04 13:38:00,1.88123,1.88123,1.87719,1.88112,48000000.0
2008-11-04 13:39:00,1.88125,1.88173,1.88008,1.88074,42000000.0
2008-11-04 13:40:00,1.88107,1.88132,1.88004,1.88132,69000000.0
2008-11-04 13:41:00,1.88078,1.88105,1.87973,1.87973,50000000.0
2008-11-04 13:42:00,1.88026,1.88066,1.87978,1.87998,16000000.0
2008-11-04 13:43:00,1.88022,1.88082,1.88022,1.88029,10000000.0
2008-11-04 13:44:00,1.88041,1.88145,1.87993,1.88115,45000000.0
2008-11-04 13:45:00,1.8808,1.88192,1.87804,1.88141,51000000.0
2008-11-04 13:46:00,1.88253,1.88481,1.87914,1.88481,55000000.0
2008-11-04 13:47:00,1.88538,1.8856,1.88388,1.8856,43000000.0
2008-11-04 13:48:00,1.88658,1.88658,1.88291,1.88646,29000000.0
2008-11-04 13:49:00,1.88672,1.887,1.88583,1.88615,62000000.0
2008-11-04 13:50:00,1.88588,1.88588,1.88502,1.88534,54000000.0
2008-11-04 13:51:00,1.88499,1.88519,1.88131,1.88475,39000000.0
2008-11-04 13:52:00,1.88519,1.8859,1.8826,1.88566,54000000.0
2008-11-04 13:53:00,1.88618,1.8865,1.88561,1.88608,49000000.0
2008-11-04 13:54:00,1.8862,1.8862,1.88131,1.88479,41000000.0
2008-11-04 13:55:00,1.88495,1.88516,1.88447,1.88472,40000000.0
2008-11-04 13:56:00,1.88455,1.88455,1.88074,1.88416,28000000.0
2008-11-04 13:57:00,1.88121,1.88413,1.88043,1.88329,43000000.0
2008-11-04 13:58:00,1.88404,1.88404,1.87937,1.88394,33000000.0
2008-11-04 13:59:00,1.88451,1.88451,1.88348,1.88365,37000000.0
2008-11-04 14:00:00,1.88392,1.88401,1.87949,1.88292,38000000.0
2008-11-04 14:01:00,1.8826,1.88287,1.8819,1.88253,32000000.0
2008-11-04 14:02:00,1.88307,1.88324,1.8826,1.88314,24000000.0
2008-11-04 14:03:00,1.88292,1.88339,1.88252,1.88274,35000000.0
2008-11-04 14:04:00,1.88198,1.88325,1.87884,1.88325,40000000.0
2008-11-04 14:05:00,1.88307,1.8831,1.87914,1.88217,41000000.0
2008-11-04 14:06:00,1.88207,1.88207,1.88102,1.8816,33000000.0
2008-11-04 14:07:00,1.88129,1.88132,1.87709,1.88017,34000000.0
2008-11-04 14:08:00,1.88072,1.88139,1.87796,1.88111,49000000.0
2008-11-04 14:09:00,1.88139,1.8814,1.88074,1.88112,29000000.0
2008-11-04 14:10:00,1.88166,1.88198,1.88092,1.88187,27000000.0
2008-11-04 14:11:00,1.88208,1.8825,1.88181,1.88203,22000000.0
2008-11-04 14:12:00,1.88238,1.88238,1.88188,1.88188,48000000.0
2008-11-04 14:13:00,1.88145,1.88223,1.87863,1.88223,29000000.0
2008-11-04 14:14:00,1.88294,1.88294,1.8825,1.88272,29000000.0
2008-11-04 14:15:00,1.8824,1.88271,1.88162,1.88251,23000000.0
2008-11-04 14:16:00,1.88343,1.88343,1.88,1.88317,21000000.0
2008-11-04 14:17:00,1.88306,1.88421,1.88306,1.88402,23000000.0
2008-11-04 14:18:00,1.88403,1.88418,1.88098,1.8841,28000000.0
2008-11-04 14:19:00,1.88439,1.88439,1.88347,1.88347,13000000.0
2008-11-04 14:20:00,1.88392,1.88414,1.88357,1.88405,19000000.0
2008-11-04 14:21:00,1.88448,1.885,1.88088,1.88384,15000000.0
2008-11-04 14:22:00,1.88429,1.88484,1.88379,1.88437,32000000.0
2008-11-04 14:23:00,1.88475,1.88515,1.88454,1.88462,25000000.0
2008-11-04 14:24:00,1.88471,1.88475,1.88391,1.88397,39000000.0
2008-11-04 14:25:00,1.88412,1.88516,1.88388,1.8839,47000000.0
2008-11-04 14:26:00,1.88496,1.88539,1.88205,1.88539,28000000.0
2008-11-04 14:27:00,1.88606,1.88651,1.88526,1.886,38000000.0
2008-11-04 14:28:00,1.88616,1.88616,1.88174,1.88447,31000000.0
2008-11-04 14:29:00,1.88533,1.88538,1.88094,1.88413,33000000.0
2008-11-04 14:30:00,1.88461,1.8851,1.88178,1.8851,34000000.0
2008-11-04 14:31:00,1.88542,1.88719,1.88311,1.88663,50000000.0
2008-11-04 14:32:00,1.88672,1.88672,1.88229,1.88631,33000000.0
2008-11-04 14:33:00,1.88568,1.88667,1.88235,1.88493,25000000.0
2008-11-04 14:34:00,1.88619,1.88642,1.88541,1.88575,20000000.0
2008-11-04 14:35:00,1.88524,1.88567,1.88141,1.8843,21000000.0
2008-11-04 14:36:00,1.88338,1.88503,1.88108,1.88488,16000000.0
2008-11-04 14:37:00,1.88526,1.88586,1.88477,1.8852,19000000.0
2008-11-04 14:38:00,1.88635,1.88658,1.88298,1.88618,29000000.0
2008-11-04 14:39:00,1.88653,1.8874,1.88379,1.88697,42000000.0
2008-11-04 14:40:00,1.88756,1.88949,1.88525,1.88888,49000000.0
2008-11-04 14:41:00,1.88815,1.88869,1.8869,1.88852,22000000.0
2008-11-04 14:42:00,1.88902,1.88902,1.88513,1.8887,37000000.0
2008-11-04 14:43:00,1.88888,1.88929,1.88839,1.88858,34000000.0
2008-11-04 14:44:00,1.889,1.889,1.88788,1.88793,32000000.0
2008-11-04 14:45:00,1.88772,1.88861,1.88698,1.88848,29000000.0
2008-11-04 14:46:00,1.88845,1.88964,1.88795,1.88964,35000000.0
2008-11-04 14:47:00,1.88905,1.88984,1.88795,1.88968,49000000.0
2008-11-04 14:48:00,1.89032,1.89032,1.88642,1.88926,42000000.0
2008-11-04 14:49:00,1.88849,1.88908,1.88537,1.88892,13000000.0
2008-11-04 14:50:00,1.88876,1.88933,1.88832,1.88904,16000000.0
2008-11-04 14:51:00,1.88891,1.88922,1.8857,1.88804,23000000.0
2008-11-04 14:52:00,1.88846,1.88974,1.88541,1.88974,18000000.0
2008-11-04 14:53:00,1.8895,1.88979,1.88632,1.88924,36000000.0
2008-11-04 14:54:00,1.88995,1.88995,1.88877,1.88942,42000000.0
2008-11-04 14:55:00,1.88527,1.88899,1.88527,1.88849,61000000.0
2008-11-04 14:56:00,1.88916,1.88918,1.88611,1.88611,55000000.0
2008-11-04 14:57:00,1.88883,1.88883,1.88622,1.88828,58000000.0
2008-11-04 14:58:00,1.88888,1.88894,1.88778,1.88894,46000000.0
2008-11-04 14:59:00,1.88883,1.88947,1.88815,1.88856,34000000.0
2008-11-04 15:00:00,1.88808,1.88932,1.88541,1.88918,22000000.0
2008-11-04 15:01:00,1.88944,1.88944,1.88508,1.88756,21000000.0
2008-11-04 15:02:00,1.88806,1.88806,1.88388,1.88694,36000000.0
2008-11-04 15:03:00,1.88739,1.88833,1.88672,1.88672,35000000.0
2008-11-04 15:04:00,1.88678,1.88744,1.88628,1.88733,27000000.0
2008-11-04 15:05:00,1.88719,1.88737,1.88694,1.88737,37000000.0
2008-11-04 15:06:00,1.88748,1.88805,1.88679,1.88796,52000000.0
2008-11-04 15:07:00,1.888,1.88809,1.88696,1.88777,21000000.0
2008-11-04 15:08:00,1.88777,1.8878,1.88737,1.88737,31000000.0
2008-11-04 15:09:00,1.88675,1.88751,1.88675,1.88744,30000000.0
2008-11-04 15:10:00,1.88822,1.88822,1.88637,1.88696,28000000.0
2008-11-04 15:11:00,1.88696,1.88696,1.88616,1.88616,37000000.0
2008-11-04 15:12:00,1.88632,1.88658,1.88366,1.88628,26000000.0
2008-11-04 15:13:00,1.8862,1.88627,1.88294,1.88617,20000000.0
2008-11-04 15:14:00,1.88656,1.88708,1.88594,1.88597,45000000.0
2008-11-04 15:15:00,1.88661,1.88681,1.88573,1.8867,42000000.0
2008-11-04 15:16:00,1.88691,1.88704,1.88609,1.88655,34000000.0
2008-11-04 15:17:00,1.88644,1.88697,1.88557,1.88621,22000000.0
2008-11-04 15:18:00,1.88592,1.88634,1.88227,1.88508,26000000.0
2008-11-04 15:19:00,1.88451,1.88637,1.88104,1.88574,49000000.0
2008-11-04 15:20:00,1.8865,1.8865,1.88561,1.8864,43000000.0
2008-11-04 15:21:00,1.88644,1.88662,1.88569,1.88582,39000000.0
2008-11-04 15:22:00,1.88632,1.88659,1.88499,1.88659,18000000.0
2008-11-04 15:23:00,1.88623,1.88714,1.88373,1.88714,36000000.0
2008-11-04 15:24:00,1.88801,1.88801,1.88692,1.88703,57000000.0
2008-11-04 15:25:00,1.8873,1.88811,1.88465,1.88761,29000000.0
2008-11-04 15:26:00,1.88853,1.88928,1.88546,1.88836,47000000.0
2008-11-04 15:27:00,1.8879,1.88847,1.88389,1.88788,24000000.0
2008-11-04 15:28:00,1.88877,1.88885,1.88795,1.88817,39000000.0
2008-11-04 15:29:00,1.88766,1.88826,1.88757,1.88772,43000000.0
2008-11-04 15:30:00,1.88836,1.8887,1.88792,1.88839,70000000.0
2008-11-04 15:31:00,1.88811,1.88995,1.88555,1.88991,66000000.0
2008-11-04 15:32:00,1.89016,1.8911,1.88666,1.8911,44000000.0
2008-11-04 15:33:00,1.88761,1.89147,1.88761,1.89069,35000000.0
2008-11-04 15:34:00,1.89125,1.89125,1.88633,1.88957,34000000.0
2008-11-04 15:35:00,1.88923,1.88961,1.88862,1.88906,36000000.0
2008-11-04 15:36:00,1.88809,1.88895,1.88691,1.88742,51000000.0
2008-11-04 15:37:00,1.88743,1.88743,1.88217,1.88652,62000000.0
2008-11-04 15:38:00,1.88709,1.88709,1.8831,1.88666,55000000.0
2008-11-04 15:39:00,1.88671,1.88671,1.88477,1.88548,44000000.0
2008-11-04 15:40:00,1.88573,1.88697,1.88279,1.88594,49000000.0
2008-11-04 15:41:00,1.88664,1.88664,1.88587,1.88587,67000000.0
2008-11-04 15:42:00,1.88727,1.88727,1.88668,1.88702,70000000.0
2008-11-04 15:43:00,1.88684,1.88702,1.88602,1.88696,22000000.0
2008-11-04 15:44:00,1.88679,1.88692,1.88365,1.88644,27000000.0
2008-11-04 15:45:00,1.88666,1.88733,1.8866,1.88732,36000000.0
2008-11-04 15:46:00,1.88719,1.88719,1.88247,1.88706,74000000.0
2008-11-04 15:47:00,1.88706,1.88706,1.88246,1.88246,88000000.0
2008-11-04 15:48:00,1.88626,1.88777,1.88355,1.88777,64000000.0
2008-11-04 15:49:00,1.88422,1.88845,1.88422,1.88845,81000000.0
2008-11-04 15:50:00,1.88882,1.88991,1.88882,1.88991,84000000.0
2008-11-04 15:51:00,1.88978,1.88978,1.88855,1.8891,76000000.0
2008-11-04 15:52:00,1.88925,1.88952,1.88892,1.8894,90000000.0
2008-11-04 15:53:00,1.88939,1.8899,1.8863,1.88953,62000000.0
2008-11-04 15:54:00,1.89008,1.89008,1.88835,1.88932,35000000.0
2008-11-04 15:55:00,1.88908,1.88908,1.88534,1.88881,51000000.0
2008-11-04 15:56:00,1.88931,1.88931,1.88792,1.88861,41000000.0
2008-11-04 15:57:00,1.88895,1.8896,1.8858,1.88915,51000000.0
2008-11-04 15:58:00,1.8895,1.89009,1.88695,1.89007,38000000.0
2008-11-04 15:59:00,1.89015,1.89218,1.88854,1.89159,47000000.0
2008-11-04 16:00:00,1.89249,1.89336,1.88892,1.8932,48000000.0
2008-11-04 16:01:00,1.8936,1.89382,1.89284,1.89318,39000000.0
2008-11-04 16:02:00,1.89352,1.89386,1.89049,1.89313,45000000.0
2008-11-04 16:03:00,1.89333,1.89407,1.88967,1.89407,43000000.0
2008-11-04 16:04:00,1.89424,1.89424,1.89285,1.89345,31000000.0
2008-11-04 16:05:00,1.89324,1.89379,1.88987,1.89331,34000000.0
2008-11-04 16:06:00,1.8939,1.8939,1.89299,1.8932,33000000.0
2008-11-04 16:07:00,1.89324,1.89343,1.89289,1.89342,53000000.0
2008-11-04 16:08:00,1.89361,1.89386,1.89311,1.89339,46000000.0
2008-11-04 16:09:00,1.89353,1.89353,1.89283,1.89303,29000000.0
2008-11-04 16:10:00,1.89302,1.89302,1.88926,1.89252,20000000.0
2008-11-04 16:11:00,1.89273,1.89302,1.89251,1.89262,19000000.0
2008-11-04 16:12:00,1.89271,1.89271,1.89185,1.89211,15000000.0
2008-11-04 16:13:00,1.8921,1.8921,1.89086,1.89117,18000000.0
2008-11-04 16:14:00,1.89107,1.89204,1.89107,1.89203,20000000.0
2008-11-04 16:15:00,1.89206,1.89222,1.89179,1.89222,14000000.0
2008-11-04 16:16:00,1.89231,1.89355,1.8897,1.89355,24000000.0
2008-11-04 16:17:00,1.89228,1.89311,1.88911,1.89271,26000000.0
2008-11-04 16:18:00,1.89325,1.89342,1.89193,1.89342,53000000.0
2008-11-04 16:19:00,1.89343,1.89399,1.8902,1.89399,24000000.0
2008-11-04 16:20:00,1.89457,1.89457,1.89337,1.8942,39000000.0
2008-11-04 16:21:00,1.89401,1.89449,1.89121,1.8944,47000000.0
2008-11-04 16:22:00,1.89431,1.89431,1.89028,1.89375,50000000.0
2008-11-04 16:23:00,1.89421,1.89421,1.89306,1.89413,37000000.0
2008-11-04 16:24:00,1.89416,1.89416,1.8932,1.89333,49000000.0
2008-11-04 16:25:00,1.89252,1.89455,1.8891,1.89413,80000000.0
2008-11-04 16:26:00,1.89478,1.89478,1.89388,1.89459,41000000.0
2008-11-04 16:27:00,1.89418,1.89462,1.89407,1.89407,34000000.0
2008-11-04 16:28:00,1.89449,1.89449,1.89347,1.89347,64000000.0
2008-11-04 16:29:00,1.89316,1.8942,1.8897,1.8942,48000000.0
2008-11-04 16:30:00,1.89461,1.89465,1.89394,1.89399,63000000.0
2008-11-04 16:31:00,1.89463,1.89514,1.89345,1.89436,37000000.0
2008-11-04 16:32:00,1.89497,1.89497,1.8942,1.89431,61000000.0
2008-11-04 16:33:00,1.89377,1.8947,1.8912,1.8947,32000000.0
2008-11-04 16:34:00,1.89613,1.89626,1.89541,1.89552,7000000.0
2008-11-04 16:35:00,1.89648,1.89648,1.8927,1.89543,10000000.0
2008-11-04 16:36:00,1.89635,1.89635,1.89323,1.89597,11000000.0
2008-11-04 16:37:00,1.89665,1.89699,1.89638,1.89678,7000000.0
2008-11-04 16:38:00,1.89715,1.89733,1.89677,1.89694,11000000.0
2008-11-04 16:39:00,1.89761,1.89778,1.89505,1.89732,9000000.0
2008-11-04 16:40:00,1.89802,1.89802,1.89683,1.89761,62000000.0
2008-11-04 16:41:00,1.89755,1.89825,1.89727,1.89791,48000000.0
2008-11-04 16:42:00,1.89849,1.89897,1.89563,1.89869,57000000.0
2008-11-04 16:43:00,1.89883,1.8995,1.89857,1.89949,39000000.0
2008-11-04 16:44:00,1.8995,1.89989,1.89626,1.89955,59000000.0
2008-11-04 16:45:00,1.89971,1.90046,1.89893,1.90046,60000000.0
2008-11-04 16:46:00,1.90157,1.90157,1.89766,1.90009,63000000.0
2008-11-04 16:47:00,1.9003,1.90094,1.89981,1.9005,59000000.0
2008-11-04 16:48:00,1.90057,1.90057,1.89667,1.89956,64000000.0
2008-11-04 16:49:00,1.89969,1.89973,1.89567,1.89961,58000000.0
2008-11-04 16:50:00,1.90012,1.90052,1.89643,1.90018,61000000.0
2008-11-04 16:51:00,1.90034,1.90106,1.8977,1.90063,58000000.0
2008-11-04 16:52:00,1.90103,1.90103,1.89703,1.89985,49000000.0
2008-11-04 16:53:00,1.89962,1.90027,1.89604,1.89921,62000000.0
2008-11-04 16:54:00,1.89939,1.89939,1.89512,1.89833,57000000.0
2008-11-04 16:55:00,1.8984,1.89909,1.89829,1.89841,43000000.0
2008-11-04 16:56:00,1.89871,1.89871,1.89433,1.8982,62000000.0
2008-11-04 16:57:00,1.8981,1.89858,1.89775,1.89803,67000000.0
2008-11-04 16:58:00,1.89765,1.8981,1.89749,1.8975,42000000.0
2008-11-04 16:59:00,1.89741,1.89794,1.89732,1.89749,33000000.0
2008-11-04 17:00:00,1.89658,1.89777,1.89413,1.89745,50000000.0
2008-11-04 17:01:00,1.89761,1.89796,1.89696,1.897,52000000.0
2008-11-04 17:02:00,1.89679,1.89715,1.89615,1.89693,38000000.0
2008-11-04 17:03:00,1.89659,1.89687,1.89508,1.89526,70000000.0
2008-11-04 17:04:00,1.89552,1.89575,1.89105,1.89502,16000000.0
2008-11-04 17:05:00,1.89601,1.89649,1.89364,1.89649,10000000.0
2008-11-04 17:06:00,1.89728,1.89743,1.89686,1.89711,39000000.0
2008-11-04 17:07:00,1.89703,1.89766,1.89693,1.89693,53000000.0
2008-11-04 17:08:00,1.8971,1.89779,1.89672,1.89766,39000000.0
2008-11-04 17:09:00,1.89767,1.89819,1.89488,1.89697,62000000.0
2008-11-04 17:10:00,1.8979,1.89973,1.89598,1.8996,68000000.0
2008-11-04 17:11:00,1.89993,1.89993,1.89889,1.89948,57000000.0
2008-11-04 17:12:00,1.89981,1.90046,1.89695,1.9,58000000.0
2008-11-04 17:13:00,1.89991,1.90034,1.89579,1.89959,38000000.0
2008-11-04 17:14:00,1.90018,1.90087,1.89963,1.90062,27000000.0
2008-11-04 17:15:00,1.90086,1.90095,1.90013,1.90033,52000000.0
2008-11-04 17:16:00,1.90047,1.90051,1.89942,1.90013,50000000.0
2008-11-04 17:17:00,1.90021,1.90021,1.89568,1.89976,39000000.0
2008-11-04 17:18:00,1.90046,1.90046,1.89669,1.89959,31000000.0
2008-11-04 17:19:00,1.89977,1.90177,1.89743,1.90132,66000000.0
2008-11-04 17:20:00,1.9018,1.9018,1.89843,1.901,43000000.0
2008-11-04 17:21:00,1.90062,1.90085,1.89686,1.90037,49000000.0
2008-11-04 17:22:00,1.90062,1.90202,1.8976,1.90195,66000000.0
2008-11-04 17:23:00,1.90161,1.90161,1.89699,1.90123,64000000.0
2008-11-04 17:24:00,1.90089,1.90127,1.89612,1.89948,57000000.0
2008-11-04 17:25:00,1.89996,1.89999,1.8993,1.89964,73000000.0
2008-11-04 17:26:00,1.89983,1.89983,1.89524,1.89939,48000000.0
2008-11-04 17:27:00,1.89973,1.90061,1.89613,1.90025,46000000.0
2008-11-04 17:28:00,1.90049,1.90104,1.89997,1.90068,60000000.0
2008-11-04 17:29:00,1.90081,1.90129,1.89714,1.90108,44000000.0
2008-11-04 17:30:00,1.90179,1.90179,1.90093,1.90111,46000000.0
2008-11-04 17:31:00,1.90091,1.90111,1.89999,1.90079,76000000.0
2008-11-04 17:32:00,1.90068,1.90255,1.89933,1.9019,63000000.0
2008-11-04 17:33:00,1.90276,1.90344,1.90194,1.90339,52000000.0
2008-11-04 17:34:00,1.9037,1.90381,1.89909,1.90305,50000000.0
2008-11-04 17:35:00,1.90348,1.90412,1.90268,1.90381,79000000.0
2008-11-04 17:36:00,1.90421,1.90443,1.90009,1.90381,65000000.0
2008-11-04 17:37:00,1.90384,1.90689,1.90139,1.90613,37000000.0
2008-11-04 17:38:00,1.90643,1.90643,1.90529,1.90569,31000000.0
2008-11-04 17:39:00,1.9052,1.90599,1.90227,1.90599,41000000.0
2008-11-04 17:40:00,1.90681,1.90681,1.90504,1.90504,51000000.0
2008-11-04 17:41:00,1.9046,1.90495,1.90134,1.90418,45000000.0
2008-11-04 17:42:00,1.90491,1.90516,1.90403,1.90436,45000000.0
2008-11-04 17:43:00,1.9044,1.9057,1.9044,1.90465,57000000.0
2008-11-04 17:44:00,1.90577,1.90683,1.90447,1.90629,34000000.0
2008-11-04 17:45:00,1.90615,1.90694,1.90577,1.90647,38000000.0
2008-11-04 17:46:00,1.90716,1.90804,1.90677,1.90677,21000000.0
2008-11-04 17:47:00,1.90291,1.90723,1.90291,1.90708,39000000.0
2008-11-04 17:48:00,1.90747,1.90975,1.90595,1.90975,22000000.0
2008-11-04 17:49:00,1.90631,1.91048,1.90631,1.91048,16000000.0
2008-11-04 17:50:00,1.91071,1.91086,1.90611,1.91035,36000000.0
2008-11-04 17:51:00,1.91061,1.91111,1.91,1.91,62000000.0
2008-11-04 17:52:00,1.91011,1.91011,1.90903,1.90903,86000000.0
2008-11-04 17:53:00,1.90865,1.90949,1.90598,1.90939,52000000.0
2008-11-04 17:54:00,1.90984,1.90984,1.9048,1.90871,85000000.0
2008-11-04 17:55:00,1.90876,1.91001,1.90584,1.90906,59000000.0
2008-11-04 17:56:00,1.90907,1.90943,1.90862,1.90882,67000000.0
2008-11-04 17:57:00,1.90859,1.90969,1.90831,1.90952,62000000.0
2008-11-04 17:58:00,1.91004,1.91016,1.90887,1.91016,72000000.0
2008-11-04 17:59:00,1.90987,1.91024,1.90858,1.91024,90000000.0
2008-11-04 18:00:00,1.91021,1.91033,1.90577,1.91016,68000000.0
2008-11-04 18:01:00,1.91014,1.91203,1.90811,1.91203,79000000.0
2008-11-04 18:02:00,1.91263,1.91263,1.90738,1.91097,61000000.0
2008-11-04 18:03:00,1.91087,1.911,1.91041,1.91043,56000000.0
2008-11-04 18:04:00,1.91035,1.91116,1.90982,1.9108,65000000.0
2008-11-04 18:05:00,1.91107,1.91182,1.911,1.91165,42000000.0
2008-11-04 18:06:00,1.91116,1.91204,1.91095,1.9113,37000000.0
2008-11-04 18:07:00,1.91124,1.91147,1.90712,1.91063,34000000.0
2008-11-04 18:08:00,1.91089,1.91156,1.90775,1.91156,120000000.0
2008-11-04 18:09:00,1.91186,1.91233,1.91119,1.91119,65000000.0
2008-11-04 18:10:00,1.91129,1.91204,1.90853,1.9119,31000000.0
2008-11-04 18:11:00,1.91163,1.91163,1.90782,1.91136,22000000.0
2008-11-04 18:12:00,1.91167,1.91167,1.90775,1.91149,19000000.0
2008-11-04 18:13:00,1.91143,1.91249,1.90859,1.9121,22000000.0
2008-11-04 18:14:00,1.91247,1.91277,1.91242,1.91251,31000000.0
2008-11-04 18:15:00,1.91227,1.91286,1.91227,1.91241,67000000.0
2008-11-04 18:16:00,1.91283,1.91304,1.91253,1.91265,33000000.0
2008-11-04 18:17:00,1.91188,1.91188,1.9076,1.91102,33000000.0
2008-11-04 18:18:00,1.91145,1.91244,1.90771,1.91213,34000000.0
2008-11-04 18:19:00,1.91208,1.91219,1.91157,1.91167,33000000.0
2008-11-04 18:20:00,1.91174,1.91174,1.91008,1.91115,31000000.0
2008-11-04 18:21:00,1.9107,1.91125,1.90775,1.91078,51000000.0
2008-11-04 18:22:00,1.91092,1.91108,1.91058,1.91062,24000000.0
2008-11-04 18:23:00,1.91051,1.91098,1.90969,1.91036,66000000.0
2008-11-04 18:24:00,1.91096,1.91135,1.90765,1.91135,55000000.0
2008-11-04 18:25:00,1.91098,1.91098,1.90705,1.90992,72000000.0
2008-11-04 18:26:00,1.91078,1.91078,1.90998,1.91054,57000000.0
2008-11-04 18:27:00,1.91048,1.91112,1.91035,1.91077,56000000.0
2008-11-04 18:28:00,1.9112,1.9112,1.90984,1.91024,38000000.0
2008-11-04 18:29:00,1.90947,1.90982,1.90619,1.90841,21000000.0
2008-11-04 18:30:00,1.90953,1.91043,1.9086,1.91006,46000000.0
2008-11-04 18:31:00,1.90969,1.91189,1.90698,1.91111,59000000.0
2008-11-04 18:32:00,1.91199,1.91247,1.91134,1.91164,62000000.0
2008-11-04 18:33:00,1.91142,1.91229,1.91142,1.912,55000000.0
2008-11-04 18:34:00,1.91205,1.91223,1.91179,1.91212,56000000.0
2008-11-04 18:35:00,1.91205,1.91272,1.91184,1.91246,34000000.0
2008-11-04 18:36:00,1.9129,1.9137,1.91006,1.91335,43000000.0
2008-11-04 18:37:00,1.91254,1.91254,1.90818,1.91232,50000000.0
2008-11-04 18:38:00,1.91249,1.91269,1.9118,1.91203,55000000.0
2008-11-04 18:39:00,1.91195,1.91242,1.91167,1.9123,28000000.0
2008-11-04 18:40:00,1.91249,1.91259,1.91184,1.91259,69000000.0
2008-11-04 18:41:00,1.91227,1.91255,1.90783,1.91083,39000000.0
2008-11-04 18:42:00,1.91153,1.91153,1.91058,1.91106,47000000.0
2008-11-04 18:43:00,1.91087,1.91233,1.90709,1.91138,47000000.0
2008-11-04 18:44:00,1.91153,1.9117,1.9076,1.9117,61000000.0
2008-11-04 18:45:00,1.9111,1.91176,1.91073,1.91073,56000000.0
2008-11-04 18:46:00,1.91092,1.91105,1.91,1.91094,47000000.0
2008-11-04 18:47:00,1.91144,1.91166,1.91102,1.91139,20000000.0
2008-11-04 18:48:00,1.91193,1.91193,1.91068,1.91143,21000000.0
2008-11-04 18:49:00,1.91146,1.91343,1.90815,1.91343,48000000.0
2008-11-04 18:50:00,1.9142,1.91443,1.90989,1.91354,33000000.0
2008-11-04 18:51:00,1.91388,1.91532,1.91106,1.91455,31000000.0
2008-11-04 18:52:00,1.91505,1.91644,1.91206,1.91527,39000000.0
2008-11-04 18:53:00,1.915,1.91531,1.91143,1.91499,47000000.0
2008-11-04 18:54:00,1.91593,1.91593,1.91042,1.91472,38000000.0
2008-11-04 18:55:00,1.91453,1.91539,1.91154,1.91447,42000000.0
2008-11-04 18:56:00,1.91509,1.91542,1.91144,1.91502,19000000.0
2008-11-04 18:57:00,1.91528,1.91588,1.91163,1.91514,27000000.0
2008-11-04 18:58:00,1.91562,1.91589,1.91487,1.91567,23000000.0
2008-11-04 18:59:00,1.91597,1.91597,1.91267,1.91548,20000000.0
2008-11-04 19:00:00,1.91554,1.91572,1.91242,1.91522,96000000.0
2008-11-04 19:01:00,1.91553,1.91574,1.91487,1.91561,86000000.0
2008-11-04 19:02:00,1.91552,1.91641,1.91521,1.9162,47000000.0
2008-11-04 19:03:00,1.91633,1.91633,1.91463,1.91463,43000000.0
2008-11-04 19:04:00,1.91506,1.91506,1.91332,1.91402,78000000.0
2008-11-04 19:05:00,1.91363,1.91363,1.91268,1.91316,57000000.0
2008-11-04 19:06:00,1.91339,1.91339,1.91093,1.91159,48000000.0
2008-11-04 19:07:00,1.91145,1.91153,1.91066,1.9109,48000000.0
2008-11-04 19:08:00,1.91115,1.91174,1.9106,1.91127,66000000.0
2008-11-04 19:09:00,1.91102,1.91307,1.91102,1.91254,80000000.0
2008-11-04 19:10:00,1.91234,1.91331,1.91149,1.91149,35000000.0
2008-11-04 19:11:00,1.91134,1.91217,1.91103,1.91143,35000000.0
2008-11-04 19:12:00,1.91231,1.91296,1.91131,1.91241,43000000.0
2008-11-04 19:13:00,1.91285,1.91407,1.91194,1.91194,47000000.0
2008-11-04 19:14:00,1.91343,1.91397,1.91263,1.91306,57000000.0
2008-11-04 19:15:00,1.91368,1.91585,1.91368,1.91532,72000000.0
2008-11-04 19:16:00,1.91506,1.91581,1.9149,1.91581,57000000.0
2008-11-04 19:17:00,1.91524,1.91573,1.91489,1.91489,71000000.0
2008-11-04 19:18:00,1.91525,1.91525,1.91344,1.91419,50000000.0
2008-11-04 19:19:00,1.91382,1.91425,1.91357,1.91406,16000000.0
2008-11-04 19:20:00,1.91498,1.91528,1.9142,1.91504,27000000.0
2008-11-04 19:21:00,1.91493,1.91528,1.91377,1.9149,36000000.0
2008-11-04 19:22:00,1.91517,1.91535,1.91391,1.91506,42000000.0
2008-11-04 19:23:00,1.915,1.91535,1.91479,1.91534,23000000.0
2008-11-04 19:24:00,1.916,1.916,1.91522,1.91554,38000000.0
2008-11-04 19:25:00,1.91566,1.91566,1.91469,1.91538,42000000.0
2008-11-04 19:26:00,1.91579,1.91609,1.91467,1.91467,54000000.0
2008-11-04 19:27:00,1.91491,1.91522,1.91471,1.91491,63000000.0
2008-11-04 19:28:00,1.91527,1.91531,1.91438,1.91438,53000000.0
2008-11-04 19:29:00,1.915,1.915,1.91413,1.91459,40000000.0
2008-11-04 19:30:00,1.9148,1.9148,1.91312,1.91312,15000000.0
2008-11-04 19:31:00,1.9135,1.91352,1.91285,1.91285,43000000.0
2008-11-04 19:32:00,1.91282,1.91332,1.91233,1.91332,8000000.0
2008-11-04 19:33:00,1.91298,1.9134,1.91171,1.9134,11000000.0
2008-11-04 19:34:00,1.91328,1.91356,1.91287,1.91291,36000000.0
2008-11-04 19:35:00,1.91308,1.91401,1.91305,1.9133,17000000.0
2008-11-04 19:36:00,1.91382,1.91404,1.91358,1.91377,22000000.0
2008-11-04 19:37:00,1.91354,1.91354,1.91251,1.91256,29000000.0
2008-11-04 19:38:00,1.91318,1.91365,1.91239,1.91364,14000000.0
2008-11-04 19:39:00,1.91357,1.91393,1.91123,1.91123,19000000.0
2008-11-04 19:40:00,1.91216,1.914,1.91143,1.91335,31000000.0
2008-11-04 19:41:00,1.91334,1.91389,1.91119,1.91151,21000000.0
2008-11-04 19:42:00,1.91207,1.91207,1.9105,1.91164,15000000.0
2008-11-04 19:43:00,1.90997,1.91167,1.90997,1.91167,12000000.0
2008-11-04 19:44:00,1.91229,1.91239,1.91006,1.91154,10000000.0
2008-11-04 19:45:00,1.91286,1.91353,1.91254,1.91326,25000000.0
2008-11-04 19:46:00,1.91399,1.91493,1.91316,1.91479,45000000.0
2008-11-04 19:47:00,1.91518,1.91564,1.91513,1.91543,46000000.0
2008-11-04 19:48:00,1.91582,1.91582,1.91532,1.91554,28000000.0
2008-11-04 19:49:00,1.91574,1.91591,1.91494,1.91509,34000000.0
2008-11-04 19:50:00,1.91475,1.91477,1.91338,1.91341,44000000.0
2008-11-04 19:51:00,1.91365,1.91378,1.9135,1.91362,14000000.0
2008-11-04 19:52:00,1.91415,1.91432,1.91393,1.91397,10000000.0
2008-11-04 19:53:00,1.91374,1.91452,1.91374,1.91426,9000000.0
2008-11-04 19:54:00,1.91473,1.91473,1.91416,1.91416,20000000.0
2008-11-04 19:55:00,1.91418,1.91422,1.9132,1.91321,23000000.0
2008-11-04 19:56:00,1.9137,1.9137,1.91311,1.91311,21000000.0
2008-11-04 19:57:00,1.9132,1.9137,1.9132,1.91324,39000000.0
2008-11-04 19:58:00,1.91345,1.91345,1.91281,1.913,35000000.0
2008-11-04 19:59:00,1.91338,1.91374,1.9131,1.91372,54000000.0
2008-11-04 20:00:00,1.9136,1.91461,1.91325,1.91459,49000000.0
2008-11-04 20:01:00,1.91436,1.91461,1.91339,1.91402,32000000.0
2008-11-04 20:02:00,1.91436,1.91436,1.9136,1.91424,27000000.0
2008-11-04 20:03:00,1.91444,1.91449,1.91417,1.91447,23000000.0
2008-11-04 20:04:00,1.91504,1.91504,1.91411,1.91425,35000000.0
2008-11-04 20:05:00,1.91444,1.91476,1.91427,1.91476,50000000.0
2008-11-04 20:06:00,1.91483,1.91483,1.91435,1.91455,7000000.0
2008-11-04 20:07:00,1.91452,1.91459,1.91399,1.91432,50000000.0
2008-11-04 20:08:00,1.91452,1.91455,1.91423,1.91423,32000000.0
2008-11-04 20:09:00,1.91441,1.91452,1.91428,1.91444,33000000.0
2008-11-04 20:10:00,1.91446,1.91446,1.91327,1.91398,16000000.0
2008-11-04 20:11:00,1.9143,1.91455,1.914,1.91402,21000000.0
2008-11-04 20:12:00,1.9143,1.9143,1.91302,1.9132,16000000.0
2008-11-04 20:13:00,1.91308,1.91324,1.91207,1.9124,14000000.0
2008-11-04 20:14:00,1.91307,1.91307,1.91209,1.91252,10000000.0
2008-11-04 20:15:00,1.91258,1.91273,1.91199,1.91199,19000000.0
2008-11-04 20:16:00,1.91208,1.91208,1.91144,1.91191,19000000.0
2008-11-04 20:17:00,1.91224,1.91316,1.91224,1.91316,18000000.0
2008-11-04 20:18:00,1.9134,1.91415,1.91308,1.91415,13000000.0
2008-11-04 20:19:00,1.91383,1.91431,1.91331,1.9135,22000000.0
2008-11-04 20:20:00,1.91437,1.91437,1.91312,1.9138,50000000.0
2008-11-04 20:21:00,1.9135,1.9138,1.91293,1.91371,15000000.0
2008-11-04 20:22:00,1.91413,1.91465,1.91373,1.91373,15000000.0
2008-11-04 20:23:00,1.91386,1.91413,1.91386,1.914,30000000.0
2008-11-04 20:24:00,1.91436,1.91691,1.91225,1.91282,30000000.0
2008-11-04 20:25:00,1.91705,1.91744,1.91194,1.91219,32000000.0
2008-11-04 20:26:00,1.91734,1.91738,1.91309,1.91738,56000000.0
2008-11-04 20:27:00,1.9177,1.9177,1.91309,1.91563,23000000.0
2008-11-04 20:28:00,1.91604,1.91604,1.91463,1.91598,37000000.0
2008-11-04 20:29:00,1.91518,1.9164,1.9147,1.91613,46000000.0
2008-11-04 20:30:00,1.917,1.917,1.91452,1.91478,31000000.0
2008-11-04 20:31:00,1.91418,1.91501,1.90864,1.91341,18000000.0
2008-11-04 20:32:00,1.91416,1.91416,1.90936,1.9094,14000000.0
2008-11-04 20:33:00,1.91286,1.91342,1.90916,1.91268,40000000.0
2008-11-04 20:34:00,1.91346,1.91346,1.90847,1.91164,28000000.0
2008-11-04 20:35:00,1.90969,1.91186,1.9081,1.91095,20000000.0
2008-11-04 20:36:00,1.9117,1.9117,1.90544,1.90603,17000000.0
2008-11-04 20:37:00,1.91121,1.91216,1.90594,1.91216,18000000.0
2008-11-04 20:38:00,1.9125,1.91295,1.90733,1.90756,26000000.0
2008-11-04 20:39:00,1.90902,1.91207,1.90818,1.90986,16000000.0
2008-11-04 20:40:00,1.91336,1.91349,1.90934,1.91195,28000000.0
2008-11-04 20:41:00,1.91248,1.91308,1.91124,1.91296,26000000.0
2008-11-04 20:42:00,1.91353,1.91359,1.91175,1.91215,25000000.0
2008-11-04 20:43:00,1.91251,1.91367,1.91214,1.91342,29000000.0
2008-11-04 20:44:00,1.91402,1.91402,1.91175,1.91252,45000000.0
2008-11-04 20:45:00,1.91253,1.91471,1.91253,1.91471,28000000.0
2008-11-04 20:46:00,1.91474,1.91474,1.91294,1.91324,7000000.0
2008-11-04 20:47:00,1.91403,1.91424,1.91324,1.91343,11000000.0
2008-11-04 20:48:00,1.91466,1.91466,1.91274,1.91306,32000000.0
2008-11-04 20:49:00,1.91279,1.91468,1.9122,1.91457,18000000.0
2008-11-04 20:50:00,1.91555,1.91555,1.91475,1.91496,8000000.0
2008-11-04 20:51:00,1.91551,1.91677,1.91533,1.91677,9000000.0
2008-11-04 20:52:00,1.91795,1.91795,1.91655,1.91753,20000000.0
2008-11-04 20:53:00,1.91775,1.91828,1.91757,1.91789,11000000.0
2008-11-04 20:54:00,1.91838,1.91838,1.91643,1.91674,23000000.0
2008-11-04 20:55:00,1.91638,1.91705,1.9159,1.91637,31000000.0
2008-11-04 20:56:00,1.91688,1.91702,1.91623,1.91633,20000000.0
2008-11-04 20:57:00,1.91689,1.91755,1.91678,1.91755,8000000.0
2008-11-04 20:58:00,1.91755,1.91772,1.91678,1.91678,9000000.0
2008-11-04 20:59:00,1.9169,1.9169,1.91587,1.91634,10000000.0
2008-11-04 21:00:00,1.91702,1.91702,1.91568,1.91568,13000000.0
2008-11-04 21:01:00,1.9158,1.91665,1.9158,1.91631,24000000.0
2008-11-04 21:02:00,1.91666,1.91727,1.91609,1.91609,10000000.0
2008-11-04 21:03:00,1.91611,1.91646,1.91551,1.91562,23000000.0
2008-11-04 21:04:00,1.9157,1.9157,1.91494,1.91509,34000000.0
2008-11-04 21:05:00,1.9151,1.91557,1.91227,1.91387,20000000.0
2008-11-04 21:06:00,1.91341,1.91351,1.9123,1.91338,7000000.0
2008-11-04 21:07:00,1.91165,1.91408,1.91122,1.9131,18000000.0
2008-11-04 21:08:00,1.91451,1.91483,1.91306,1.91404,18000000.0
2008-11-04 21:09:00,1.916,1.91603,1.91397,1.91404,33000000.0
2008-11-04 21:10:00,1.91518,1.9154,1.91406,1.9147,17000000.0
2008-11-04 21:11:00,1.9156,1.91655,1.91464,1.91655,32000000.0
2008-11-04 21:12:00,1.91728,1.91728,1.9152,1.91524,17000000.0
2008-11-04 21:13:00,1.91654,1.91668,1.91527,1.91529,21000000.0
2008-11-04 21:14:00,1.91675,1.91715,1.91501,1.91501,19000000.0
2008-11-04 21:15:00,1.91595,1.91604,1.91417,1.91417,18000000.0
2008-11-04 21:16:00,1.91543,1.91602,1.91447,1.91528,12000000.0
2008-11-04 21:17:00,1.91626,1.91646,1.91464,1.9161,14000000.0
2008-11-04 21:18:00,1.91669,1.91669,1.91474,1.91627,24000000.0
2008-11-04 21:19:00,1.91482,1.91601,1.91458,1.91495,24000000.0
2008-11-04 21:20:00,1.91671,1.91671,1.9143,1.91596,23000000.0
2008-11-04 21:21:00,1.91592,1.91592,1.91411,1.91556,30000000.0
2008-11-04 21:22:00,1.91575,1.91575,1.91388,1.91491,13000000.0
2008-11-04 21:23:00,1.91516,1.91542,1.91347,1.91366,10000000.0
2008-11-04 21:24:00,1.91564,1.91564,1.91382,1.91514,20000000.0
2008-11-04 21:25:00,1.91539,1.91539,1.91312,1.91439,25000000.0
2008-11-04 21:26:00,1.91507,1.91631,1.91366,1.9157,21000000.0
2008-11-04 21:27:00,1.91678,1.91678,1.9147,1.91605,37000000.0
2008-11-04 21:28:00,1.91661,1.91661,1.91544,1.91632,13000000.0
2008-11-04 21:29:00,1.91585,1.91655,1.91512,1.91543,20000000.0
2008-11-04 21:30:00,1.91646,1.91646,1.91579,1.91594,9000000.0
2008-11-04 21:31:00,1.91666,1.91683,1.91609,1.91673,9000000.0
2008-11-04 21:32:00,1.91683,1.91683,1.91519,1.91519,10000000.0
2008-11-04 21:33:00,1.91543,1.91601,1.9151,1.91541,10000000.0
2008-11-04 21:34:00,1.9152,1.9156,1.91497,1.91497,7000000.0
2008-11-04 21:35:00,1.91582,1.91598,1.91516,1.91594,11000000.0
2008-11-04 21:36:00,1.91649,1.91649,1.91499,1.91551,9000000.0
2008-11-04 21:37:00,1.91559,1.91571,1.91499,1.91503,9000000.0
2008-11-04 21:38:00,1.91516,1.916,1.91464,1.9147,11000000.0
2008-11-04 21:39:00,1.91432,1.91573,1.91432,1.91573,8000000.0
2008-11-04 21:40:00,1.9166,1.91714,1.9166,1.91708,8000000.0
2008-11-04 21:41:00,1.91692,1.91798,1.91689,1.91793,10000000.0
2008-11-04 21:42:00,1.91803,1.91803,1.91718,1.91728,7000000.0
2008-11-04 21:43:00,1.91691,1.91789,1.9168,1.91748,8000000.0
2008-11-04 21:44:00,1.91795,1.91795,1.91658,1.91705,10000000.0
2008-11-04 21:45:00,1.91606,1.91693,1.91606,1.91611,7000000.0
2008-11-04 21:46:00,1.917,1.917,1.91609,1.9169,7000000.0
2008-11-04 21:47:00,1.91578,1.9168,1.91558,1.91567,8000000.0
2008-11-04 21:48:00,1.91611,1.91611,1.91477,1.91479,7000000.0
2008-11-04 21:49:00,1.91582,1.91582,1.91461,1.91495,8000000.0
2008-11-04 21:50:00,1.91555,1.91555,1.91398,1.9146,20000000.0
2008-11-04 21:51:00,1.91518,1.91518,1.91419,1.9146,8000000.0
2008-11-04 21:52:00,1.91521,1.91521,1.91399,1.91462,20000000.0
2008-11-04 21:53:00,1.91512,1.91574,1.91512,1.91522,26000000.0
2008-11-04 21:54:00,1.91533,1.91533,1.91343,1.91437,14000000.0
2008-11-04 21:55:00,1.91447,1.91447,1.91278,1.91278,12000000.0
2008-11-04 21:56:00,1.91341,1.91354,1.91263,1.91354,16000000.0
2008-11-04 21:57:00,1.91355,1.91452,1.91308,1.91452,11000000.0
2008-11-04 21:58:00,1.9149,1.9149,1.91373,1.91394,9000000.0
2008-11-04 21:59:00,1.91452,1.91459,1.91422,1.91427,11000000.0
2008-11-04 22:00:00,1.91471,1.91471,1.91175,1.9125,20000000.0
2008-11-04 22:01:00,1.91241,1.91279,1.91122,1.91279,12000000.0
2008-11-04 22:02:00,1.91376,1.91376,1.91181,1.91181,10000000.0
2008-11-04 22:03:00,1.91155,1.91191,1.9107,1.91188,12000000.0
2008-11-04 22:04:00,1.91258,1.91279,1.91165,1.91279,9000000.0
2008-11-04 22:05:00,1.91305,1.91337,1.91233,1.91337,21000000.0
2008-11-04 22:06:00,1.91388,1.91419,1.91283,1.91361,29000000.0
2008-11-04 22:07:00,1.91322,1.91356,1.91313,1.91326,9000000.0
2008-11-04 22:08:00,1.9137,1.91406,1.91333,1.91352,29000000.0
2008-11-04 22:09:00,1.91403,1.9142,1.91395,1.91395,7000000.0
2008-11-04 22:10:00,1.9144,1.9144,1.91357,1.91377,10000000.0
2008-11-04 22:11:00,1.91379,1.91379,1.91204,1.91204,10000000.0
2008-11-04 22:12:00,1.91205,1.9134,1.91173,1.91233,20000000.0
2008-11-04 22:13:00,1.91209,1.91344,1.91209,1.91274,14000000.0
2008-11-04 22:14:00,1.91381,1.91414,1.91344,1.91352,12000000.0
2008-11-04 22:15:00,1.91437,1.91497,1.91413,1.91433,10000000.0
2008-11-04 22:16:00,1.91579,1.91579,1.91465,1.91537,11000000.0
2008-11-04 22:17:00,1.91562,1.91578,1.91485,1.9151,9000000.0
2008-11-04 22:18:00,1.91668,1.91668,1.91536,1.91624,19000000.0
2008-11-04 22:19:00,1.91627,1.91659,1.91559,1.91659,17000000.0
2008-11-04 22:20:00,1.91726,1.91726,1.91573,1.91659,21000000.0
2008-11-04 22:21:00,1.91638,1.91646,1.91558,1.91558,12000000.0
2008-11-04 22:22:00,1.91648,1.91648,1.91545,1.91561,13000000.0
2008-11-04 22:23:00,1.91511,1.91591,1.91511,1.91554,7000000.0
2008-11-04 22:24:00,1.91636,1.91653,1.91555,1.9162,16000000.0
2008-11-04 22:25:00,1.91693,1.91737,1.91629,1.91629,31000000.0
2008-11-04 22:26:00,1.91667,1.91752,1.91579,1.91752,27000000.0
2008-11-04 22:27:00,1.91738,1.91738,1.91524,1.91524,14000000.0
2008-11-04 22:28:00,1.91551,1.91691,1.91527,1.91537,17000000.0
2008-11-04 22:29:00,1.91504,1.91589,1.91485,1.91532,8000000.0
2008-11-04 22:30:00,1.91554,1.91554,1.91507,1.91522,28000000.0
2008-11-04 22:31:00,1.91707,1.91728,1.91556,1.91586,7000000.0
2008-11-04 22:32:00,1.91645,1.91727,1.91635,1.91707,7000000.0
2008-11-04 22:33:00,1.91689,1.91713,1.9167,1.9167,31000000.0
2008-11-04 22:34:00,1.91677,1.91703,1.91659,1.917,13000000.0
2008-11-04 22:35:00,1.91649,1.91711,1.91622,1.91711,8000000.0
2008-11-04 22:36:00,1.91741,1.91741,1.91661,1.91661,21000000.0
2008-11-04 22:37:00,1.91609,1.91661,1.91609,1.91644,7000000.0
2008-11-04 22:38:00,1.91679,1.91682,1.91628,1.91632,21000000.0
2008-11-04 22:39:00,1.91621,1.9165,1.91621,1.9164,19000000.0
2008-11-04 22:40:00,1.91659,1.91701,1.91657,1.91666,10000000.0
2008-11-04 22:41:00,1.91674,1.91674,1.91639,1.91644,7000000.0
2008-11-04 22:42:00,1.9166,1.9166,1.91553,1.91553,8000000.0
2008-11-04 22:43:00,1.91527,1.91527,1.91447,1.91447,11000000.0
2008-11-04 22:44:00,1.91509,1.91524,1.91495,1.91523,12000000.0
2008-11-04 22:45:00,1.91525,1.91592,1.91525,1.91585,11000000.0
2008-11-04 22:46:00,1.91631,1.91631,1.9155,1.91566,23000000.0
2008-11-04 22:47:00,1.91597,1.91609,1.91556,1.91558,10000000.0
2008-11-04 22:48:00,1.91605,1.91632,1.91561,1.91632,17000000.0
2008-11-04 22:49:00,1.91637,1.91648,1.916,1.91634,7000000.0
2008-11-04 22:50:00,1.91684,1.91684,1.9152,1.9155,24000000.0
2008-11-04 22:51:00,1.91523,1.91523,1.91474,1.91474,30000000.0
2008-11-04 22:52:00,1.91497,1.91497,1.91173,1.91311,21000000.0
2008-11-04 22:53:00,1.91274,1.91358,1.90978,1.91112,20000000.0
2008-11-04 22:54:00,1.91482,1.91489,1.91446,1.91483,20000000.0
2008-11-04 22:55:00,1.91472,1.91475,1.91419,1.91448,16000000.0
2008-11-04 22:56:00,1.91471,1.91533,1.91454,1.91504,24000000.0
2008-11-04 22:57:00,1.91562,1.91565,1.91503,1.91565,18000000.0
2008-11-04 22:58:00,1.91631,1.91631,1.91562,1.916,18000000.0
2008-11-04 22:59:00,1.91568,1.91619,1.91502,1.91554,9000000.0
2008-11-04 23:00:00,1.91577,1.91577,1.91481,1.91511,8000000.0
2008-11-04 23:01:00,1.91516,1.91516,1.91461,1.91461,7000000.0
2008-11-04 23:02:00,1.91541,1.9155,1.91451,1.91475,20000000.0
2008-11-04 23:03:00,1.91493,1.91504,1.91366,1.91366,11000000.0
2008-11-04 23:04:00,1.91504,1.91542,1.91364,1.91542,22000000.0
2008-11-04 23:05:00,1.91468,1.91565,1.91406,1.91406,11000000.0
2008-11-04 23:06:00,1.91531,1.91531,1.91445,1.91445,8000000.0
2008-11-04 23:07:00,1.91502,1.91528,1.91474,1.91477,8000000.0
2008-11-04 23:08:00,1.91586,1.91586,1.91492,1.91537,7000000.0
2008-11-04 23:09:00,1.91584,1.91595,1.915,1.915,7000000.0
2008-11-04 23:10:00,1.91619,1.91623,1.91558,1.91623,7000000.0
2008-11-04 23:11:00,1.91598,1.916,1.91565,1.91569,15000000.0
2008-11-04 23:12:00,1.9167,1.9167,1.91588,1.91588,9000000.0
2008-11-04 23:13:00,1.91617,1.91636,1.91582,1.91582,8000000.0
2008-11-04 23:14:00,1.91641,1.91672,1.91599,1.91672,10000000.0
2008-11-04 23:15:00,1.91658,1.9166,1.91577,1.91577,7000000.0
2008-11-04 23:16:00,1.91672,1.91672,1.91592,1.91592,7000000.0
2008-11-04 23:17:00,1.91585,1.91664,1.91585,1.91664,12000000.0
2008-11-04 23:18:00,1.91623,1.91873,1.91623,1.91813,11000000.0
2008-11-04 23:19:00,1.91877,1.91952,1.91839,1.91952,7000000.0
2008-11-04 23:20:00,1.9194,1.92094,1.9192,1.92094,10000000.0
2008-11-04 23:21:00,1.92053,1.92078,1.9189,1.91923,11000000.0
2008-11-04 23:22:00,1.91957,1.91967,1.91901,1.91901,8000000.0
2008-11-04 23:23:00,1.91913,1.91925,1.91899,1.91915,8000000.0
2008-11-04 23:24:00,1.91944,1.91948,1.91911,1.91922,9000000.0
2008-11-04 23:25:00,1.91891,1.91902,1.9184,1.91902,8000000.0
2008-11-04 23:26:00,1.91795,1.91829,1.91755,1.91755,11000000.0
2008-11-04 23:27:00,1.91726,1.91775,1.91726,1.91775,8000000.0
2008-11-04 23:28:00,1.91812,1.91818,1.91795,1.91795,11000000.0
2008-11-04 23:29:00,1.91738,1.91738,1.91646,1.91646,9000000.0
2008-11-04 23:30:00,1.91686,1.91697,1.91562,1.91562,10000000.0
2008-11-04 23:31:00,1.91535,1.91535,1.91473,1.91496,7000000.0
2008-11-04 23:32:00,1.91496,1.91496,1.91316,1.91336,7000000.0
2008-11-04 23:33:00,1.91278,1.91333,1.9125,1.91316,7000000.0
2008-11-04 23:34:00,1.91403,1.91403,1.91211,1.91211,9000000.0
2008-11-04 23:35:00,1.91231,1.91286,1.91187,1.91242,8000000.0
2008-11-04 23:36:00,1.91213,1.91349,1.91077,1.91324,7000000.0
2008-11-04 23:37:00,1.91191,1.91211,1.91128,1.91177,7000000.0
2008-11-04 23:38:00,1.91177,1.91177,1.91078,1.91078,10000000.0
2008-11-04 23:39:00,1.9109,1.911,1.91033,1.91073,15000000.0
2008-11-04 23:40:00,1.9115,1.9115,1.9106,1.91067,13000000.0
2008-11-04 23:41:00,1.911,1.91135,1.91067,1.9112,7000000.0
2008-11-04 23:42:00,1.91197,1.91254,1.91171,1.91254,10000000.0
2008-11-04 23:43:00,1.91286,1.91294,1.91242,1.91281,8000000.0
2008-11-04 23:44:00,1.91292,1.91306,1.91262,1.91306,7000000.0
2008-11-04 23:45:00,1.91293,1.91293,1.91252,1.91274,7000000.0
2008-11-04 23:46:00,1.91311,1.91311,1.91219,1.91219,7000000.0
2008-11-04 23:47:00,1.91133,1.91163,1.91114,1.91154,9000000.0
2008-11-04 23:48:00,1.91204,1.91204,1.91166,1.91184,11000000.0
2008-11-04 23:49:00,1.91296,1.91344,1.91259,1.91259,10000000.0
2008-11-04 23:50:00,1.9137,1.91373,1.91281,1.91373,8000000.0
2008-11-04 23:51:00,1.91359,1.91418,1.91282,1.91418,9000000.0
2008-11-04 23:52:00,1.91342,1.91345,1.9127,1.91345,7000000.0
2008-11-04 23:53:00,1.9135,1.91367,1.91231,1.91238,8000000.0
2008-11-04 23:54:00,1.9134,1.91354,1.91233,1.91233,11000000.0
2008-11-04 23:55:00,1.91374,1.91384,1.91211,1.91218,8000000.0
2008-11-04 23:56:00,1.91404,1.91404,1.91205,1.91205,7000000.0
2008-11-04 23:57:00,1.91336,1.91336,1.91206,1.91206,9000000.0
2008-11-04 23:58:00,1.91336,1.91336,1.91189,1.91229,8000000.0
2008-11-04 23:59:00,1.91364,1.91376,1.91294,1.91376,8000000.0
2008-11-05 00:00:00,1.915,1.91525,1.91354,1.91411,7000000.0
2008-11-05 00:01:00,1.91407,1.91407,1.91346,1.91381,5000000.0
2008-11-05 00:02:00,1.91435,1.91435,1.91347,1.91347,8000000.0
2008-11-05 00:03:00,1.91412,1.91421,1.91309,1.91322,7000000.0
2008-11-05 00:04:00,1.91422,1.91422,1.91349,1.91384,7000000.0
2008-11-05 00:05:00,1.91407,1.91502,1.91367,1.91502,8000000.0
2008-11-05 00:06:00,1.91452,1.91452,1.91384,1.91384,7000000.0
2008-11-05 00:07:00,1.91455,1.91455,1.91384,1.91384,8000000.0
2008-11-05 00:08:00,1.91487,1.91487,1.91318,1.91376,10000000.0
2008-11-05 00:09:00,1.91421,1.91444,1.91266,1.91405,11000000.0
2008-11-05 00:10:00,1.91338,1.91421,1.91315,1.91413,8000000.0
2008-11-05 00:11:00,1.91298,1.91435,1.91298,1.91435,9000000.0
2008-11-05 00:12:00,1.91414,1.91456,1.91331,1.91357,9000000.0
2008-11-05 00:13:00,1.91483,1.91483,1.91345,1.9137,11000000.0
2008-11-05 00:14:00,1.91446,1.91487,1.91414,1.91487,7000000.0
2008-11-05 00:15:00,1.91616,1.91799,1.91459,1.91459,7000000.0
2008-11-05 00:16:00,1.9157,1.916,1.91504,1.91541,7000000.0
2008-11-05 00:17:00,1.91692,1.91781,1.91692,1.91781,9000000.0
2008-11-05 00:18:00,1.91908,1.91978,1.91721,1.91804,7000000.0
2008-11-05 00:19:00,1.91847,1.91996,1.91815,1.91996,7000000.0
2008-11-05 00:20:00,1.91974,1.92063,1.91974,1.92034,7000000.0
2008-11-05 00:21:00,1.92045,1.92081,1.91978,1.92042,10000000.0
2008-11-05 00:22:00,1.92079,1.92079,1.91939,1.91939,8000000.0
2008-11-05 00:23:00,1.92002,1.92002,1.91927,1.9197,8000000.0
2008-11-05 00:24:00,1.91982,1.92029,1.91943,1.92029,10000000.0
2008-11-05 00:25:00,1.92049,1.92058,1.91995,1.92058,7000000.0
2008-11-05 00:26:00,1.92122,1.92122,1.92,1.92,7000000.0
2008-11-05 00:27:00,1.92013,1.92019,1.91951,1.91966,9000000.0
2008-11-05 00:28:00,1.91944,1.91945,1.91859,1.91875,7000000.0
2008-11-05 00:29:00,1.91792,1.91837,1.91741,1.91803,9000000.0
2008-11-05 00:30:00,1.91863,1.9192,1.91851,1.91851,7000000.0
2008-11-05 00:31:00,1.9183,1.9183,1.91698,1.91735,11000000.0
2008-11-05 00:32:00,1.91759,1.91759,1.91675,1.91707,8000000.0
2008-11-05 00:33:00,1.917,1.91714,1.91645,1.91714,9000000.0
2008-11-05 00:34:00,1.91736,1.91736,1.91619,1.91692,8000000.0
2008-11-05 00:35:00,1.91524,1.91609,1.91417,1.91417,7000000.0
2008-11-05 00:36:00,1.91489,1.91503,1.91383,1.91393,7000000.0
2008-11-05 00:37:00,1.91499,1.91566,1.91466,1.91566,10000000.0
2008-11-05 00:38:00,1.91633,1.91634,1.91515,1.91609,10000000.0
2008-11-05 00:39:00,1.91601,1.91652,1.91601,1.91652,7000000.0
2008-11-05 00:40:00,1.91632,1.91688,1.91632,1.91688,8000000.0
2008-11-05 00:41:00,1.91732,1.91766,1.91706,1.91743,10000000.0
2008-11-05 00:42:00,1.91757,1.91806,1.9154,1.9154,7000000.0
2008-11-05 00:43:00,1.91727,1.91734,1.91694,1.91734,8000000.0
2008-11-05 00:44:00,1.91809,1.91809,1.91685,1.91685,7000000.0
2008-11-05 00:46:00,1.91744,1.91744,1.91656,1.91682,7000000.0
2008-11-05 00:47:00,1.91618,1.91653,1.91585,1.91585,11000000.0
2008-11-05 00:48:00,1.91579,1.91579,1.91428,1.91428,11000000.0
2008-11-05 00:49:00,1.91429,1.91481,1.91393,1.91437,10000000.0
2008-11-05 00:50:00,1.91506,1.91528,1.91452,1.91478,11000000.0
2008-11-05 00:51:00,1.91455,1.91485,1.91392,1.91392,7000000.0
2008-11-05 00:52:00,1.91492,1.915,1.91456,1.91484,8000000.0
2008-11-05 00:53:00,1.91499,1.9152,1.91492,1.91516,8000000.0
2008-11-05 00:54:00,1.91559,1.91559,1.91466,1.91466,8000000.0
2008-11-05 00:55:00,1.91474,1.91487,1.91437,1.91444,5000000.0
2008-11-05 00:56:00,1.9154,1.91541,1.9147,1.91491,11000000.0
2008-11-05 00:57:00,1.91533,1.91534,1.9152,1.91534,9000000.0
2008-11-05 00:58:00,1.91479,1.91479,1.91461,1.91467,8000000.0
2008-11-05 00:59:00,1.91441,1.91496,1.91441,1.91475,8000000.0
2008-11-05 01:00:00,1.91526,1.91526,1.91453,1.91453,7000000.0
2008-11-05 01:01:00,1.91466,1.91466,1.9142,1.91462,10000000.0
2008-11-05 01:02:00,1.91452,1.91454,1.91407,1.9142,10000000.0
2008-11-05 01:03:00,1.91394,1.91454,1.91387,1.91454,11000000.0
2008-11-05 01:05:00,1.91392,1.91453,1.91392,1.9145,10000000.0
2008-11-05 01:06:00,1.9147,1.91601,1.91464,1.91601,7000000.0
2008-11-05 01:07:00,1.91604,1.91604,1.91279,1.9153,11000000.0
2008-11-05 01:08:00,1.91642,1.91687,1.91633,1.91687,8000000.0
2008-11-05 01:09:00,1.91701,1.91767,1.91666,1.91764,7000000.0
2008-11-05 01:10:00,1.91799,1.91799,1.91702,1.91702,9000000.0
2008-11-05 01:11:00,1.91783,1.91844,1.91783,1.91834,10000000.0
2008-11-05 01:12:00,1.91759,1.91825,1.91747,1.91756,8000000.0
2008-11-05 01:13:00,1.91764,1.91777,1.91757,1.91777,7000000.0
2008-11-05 01:14:00,1.91799,1.91818,1.91799,1.91799,7000000.0
2008-11-05 01:15:00,1.91701,1.91779,1.91701,1.91727,11000000.0
2008-11-05 01:16:00,1.91845,1.91878,1.91835,1.9186,8000000.0
2008-11-05 01:17:00,1.91814,1.9188,1.91814,1.91872,9000000.0
2008-11-05 01:18:00,1.91828,1.91828,1.91747,1.91759,7000000.0
2008-11-05 01:19:00,1.91759,1.91814,1.91732,1.91732,7000000.0
2008-11-05 01:20:00,1.91814,1.91814,1.91632,1.91632,8000000.0
2008-11-05 01:21:00,1.91622,1.91622,1.91529,1.91596,8000000.0
2008-11-05 01:22:00,1.91618,1.91618,1.91462,1.91462,7000000.0
2008-11-05 01:23:00,1.91508,1.91529,1.91445,1.91529,10000000.0
2008-11-05 01:24:00,1.91469,1.91469,1.91408,1.91463,7000000.0
2008-11-05 01:25:00,1.91425,1.91434,1.91362,1.91362,7000000.0
2008-11-05 01:26:00,1.91366,1.91407,1.91364,1.91391,7000000.0
2008-11-05 01:27:00,1.91446,1.91451,1.9135,1.91361,10000000.0
2008-11-05 01:28:00,1.91378,1.91405,1.91342,1.91352,8000000.0
2008-11-05 01:29:00,1.91412,1.91436,1.91322,1.91371,7000000.0
2008-11-05 01:30:00,1.91368,1.91368,1.91261,1.91313,8000000.0
2008-11-05 01:31:00,1.91302,1.91349,1.91289,1.91297,7000000.0
2008-11-05 01:32:00,1.91398,1.91398,1.91309,1.91367,7000000.0
2008-11-05 01:33:00,1.91352,1.91441,1.91352,1.91441,7000000.0
2008-11-05 01:34:00,1.91504,1.91504,1.91419,1.91419,11000000.0
2008-11-05 01:35:00,1.91426,1.91426,1.91304,1.91392,11000000.0
2008-11-05 01:36:00,1.91439,1.91439,1.91307,1.91307,11000000.0
2008-11-05 01:37:00,1.91298,1.91298,1.91211,1.91257,25000000.0
2008-11-05 01:38:00,1.91138,1.91182,1.91112,1.91112,21000000.0
2008-11-05 01:39:00,1.91115,1.91115,1.91082,1.91087,9000000.0
2008-11-05 01:40:00,1.91134,1.91175,1.90666,1.90888,18000000.0
2008-11-05 01:41:00,1.90971,1.90973,1.90911,1.90973,23000000.0
2008-11-05 01:42:00,1.90961,1.90985,1.90924,1.90956,13000000.0
2008-11-05 01:43:00,1.9093,1.91042,1.90882,1.91042,17000000.0
2008-11-05 01:44:00,1.91083,1.91083,1.90913,1.90918,15000000.0
2008-11-05 01:45:00,1.90894,1.90937,1.90857,1.90937,8000000.0
2008-11-05 01:46:00,1.90918,1.90949,1.90918,1.90949,3000000.0
2008-11-05 01:47:00,1.90959,1.90966,1.90925,1.90942,24000000.0
2008-11-05 01:48:00,1.90985,1.90985,1.90924,1.90958,6000000.0
2008-11-05 01:49:00,1.90948,1.90948,1.90853,1.90853,24000000.0
2008-11-05 01:50:00,1.90863,1.90878,1.90819,1.90819,7000000.0
2008-11-05 01:51:00,1.90843,1.90884,1.90836,1.90884,12000000.0
2008-11-05 01:52:00,1.90847,1.90881,1.90821,1.90881,6000000.0
2008-11-05 01:53:00,1.90891,1.9091,1.90836,1.90893,10000000.0
2008-11-05 01:54:00,1.90922,1.90983,1.90922,1.90983,9000000.0
2008-11-05 01:55:00,1.90964,1.90981,1.9091,1.90973,8000000.0
2008-11-05 01:56:00,1.90899,1.90904,1.90863,1.90863,6000000.0
2008-11-05 01:57:00,1.90839,1.90873,1.90839,1.90864,9000000.0
2008-11-05 01:58:00,1.90862,1.90862,1.90704,1.90738,6000000.0
2008-11-05 02:01:00,1.90696,1.90709,1.90614,1.90614,10000000.0
2008-11-05 02:02:00,1.90712,1.90712,1.90647,1.90654,10000000.0
2008-11-05 02:03:00,1.90632,1.90687,1.90632,1.90669,8000000.0
2008-11-05 02:04:00,1.90689,1.90689,1.90517,1.90517,7000000.0
2008-11-05 02:05:00,1.90517,1.90556,1.90455,1.90556,7000000.0
2008-11-05 02:06:00,1.90618,1.90618,1.90577,1.90585,7000000.0
2008-11-05 02:07:00,1.90539,1.90599,1.90539,1.90597,11000000.0
2008-11-05 02:08:00,1.90607,1.90607,1.9058,1.90582,7000000.0
2008-11-05 02:09:00,1.9054,1.90544,1.90362,1.90362,11000000.0
2008-11-05 02:10:00,1.90383,1.90414,1.90293,1.90297,8000000.0
2008-11-05 02:11:00,1.90291,1.90334,1.90291,1.90332,8000000.0
2008-11-05 02:12:00,1.9034,1.9034,1.90187,1.90252,8000000.0
2008-11-05 02:13:00,1.90258,1.90306,1.90176,1.90306,11000000.0
2008-11-05 02:14:00,1.90334,1.90384,1.90311,1.90384,10000000.0
2008-11-05 02:15:00,1.90403,1.90422,1.90286,1.90286,11000000.0
2008-11-05 02:16:00,1.90277,1.90333,1.90209,1.90283,7000000.0
2008-11-05 02:17:00,1.90261,1.90342,1.90261,1.90272,7000000.0
2008-11-05 02:18:00,1.90358,1.90358,1.90284,1.90316,7000000.0
2008-11-05 02:19:00,1.90313,1.9038,1.90313,1.9036,7000000.0
2008-11-05 02:20:00,1.90365,1.90365,1.90227,1.90273,9000000.0
2008-11-05 02:21:00,1.90194,1.90266,1.90194,1.9025,8000000.0
2008-11-05 02:22:00,1.90257,1.90279,1.90229,1.90249,7000000.0
2008-11-05 02:23:00,1.90234,1.90239,1.90207,1.90217,10000000.0
2008-11-05 02:24:00,1.90276,1.90296,1.90245,1.90295,11000000.0
2008-11-05 02:25:00,1.90239,1.9024,1.9021,1.90222,9000000.0
2008-11-05 02:26:00,1.90245,1.90245,1.901,1.901,9000000.0
2008-11-05 02:27:00,1.90084,1.90084,1.90035,1.90035,7000000.0
2008-11-05 02:28:00,1.90031,1.90043,1.89975,1.90041,11000000.0
2008-11-05 02:29:00,1.9003,1.90042,1.89949,1.90042,8000000.0
2008-11-05 02:30:00,1.90045,1.90087,1.90031,1.90031,8000000.0
2008-11-05 02:31:00,1.90015,1.90133,1.90015,1.90082,10000000.0
2008-11-05 02:32:00,1.90175,1.90175,1.90079,1.90079,9000000.0
2008-11-05 02:33:00,1.90099,1.90144,1.90091,1.90134,9000000.0
2008-11-05 02:34:00,1.90158,1.90201,1.90135,1.90201,11000000.0
2008-11-05 02:35:00,1.90212,1.90285,1.90212,1.90285,11000000.0
2008-11-05 02:36:00,1.90316,1.90316,1.90243,1.90244,5000000.0
2008-11-05 02:37:00,1.90243,1.90258,1.90184,1.90205,11000000.0
2008-11-05 02:38:00,1.90288,1.90288,1.90217,1.90267,11000000.0
2008-11-05 02:39:00,1.90307,1.9041,1.90307,1.9041,7000000.0
2008-11-05 02:40:00,1.90452,1.90452,1.90309,1.90388,7000000.0
2008-11-05 02:41:00,1.90436,1.90501,1.9042,1.90477,8000000.0
2008-11-05 02:42:00,1.90471,1.90471,1.90435,1.90463,7000000.0
2008-11-05 02:43:00,1.90459,1.90572,1.90425,1.90572,11000000.0
2008-11-05 02:44:00,1.90512,1.90512,1.90407,1.90459,9000000.0
2008-11-05 02:45:00,1.90444,1.90501,1.90442,1.90501,7000000.0
2008-11-05 02:46:00,1.90551,1.90572,1.90519,1.90544,8000000.0
2008-11-05 02:47:00,1.90541,1.90549,1.90504,1.90518,10000000.0
2008-11-05 02:48:00,1.90549,1.90549,1.90474,1.90522,6000000.0
2008-11-05 02:49:00,1.90495,1.90495,1.90445,1.90448,11000000.0
2008-11-05 02:50:00,1.90491,1.90491,1.90412,1.90433,10000000.0
2008-11-05 02:51:00,1.90408,1.90411,1.90365,1.90365,8000000.0
2008-11-05 02:52:00,1.90362,1.90362,1.90264,1.90296,10000000.0
2008-11-05 02:53:00,1.90313,1.90378,1.90313,1.90378,7000000.0
2008-11-05 02:54:00,1.90465,1.90499,1.90436,1.90473,7000000.0
2008-11-05 02:55:00,1.90518,1.90535,1.9043,1.90518,10000000.0
2008-11-05 02:56:00,1.90522,1.90522,1.90441,1.90455,9000000.0
2008-11-05 02:57:00,1.90476,1.90483,1.90402,1.90402,7000000.0
2008-11-05 02:58:00,1.9047,1.9047,1.9037,1.9037,9000000.0
2008-11-05 02:59:00,1.9041,1.90479,1.90359,1.90469,9000000.0
2008-11-05 03:00:00,1.90537,1.90537,1.90449,1.90511,7000000.0
2008-11-05 03:01:00,1.90519,1.90542,1.90489,1.90542,10000000.0
2008-11-05 03:02:00,1.90553,1.90553,1.90483,1.90483,4000000.0
2008-11-05 03:03:00,1.90487,1.90654,1.90484,1.90654,10000000.0
2008-11-05 03:04:00,1.90687,1.90687,1.90575,1.90575,9000000.0
2008-11-05 03:05:00,1.90578,1.9059,1.90514,1.90514,7000000.0
2008-11-05 03:06:00,1.90515,1.90515,1.9042,1.90422,9000000.0
2008-11-05 03:07:00,1.90463,1.90502,1.90412,1.90433,7000000.0
2008-11-05 03:08:00,1.90452,1.90452,1.90371,1.90381,11000000.0
2008-11-05 03:09:00,1.90359,1.90381,1.90345,1.90362,8000000.0
2008-11-05 03:10:00,1.90459,1.90468,1.90367,1.90389,9000000.0
2008-11-05 03:11:00,1.90472,1.90499,1.90394,1.90409,10000000.0
2008-11-05 03:12:00,1.90316,1.90343,1.90272,1.90272,9000000.0
2008-11-05 03:13:00,1.90236,1.90378,1.90236,1.90357,7000000.0
2008-11-05 03:14:00,1.90459,1.9048,1.90322,1.90322,7000000.0
2008-11-05 03:15:00,1.90556,1.90817,1.90414,1.9046,8000000.0
2008-11-05 03:16:00,1.90593,1.90593,1.90467,1.90475,9000000.0
2008-11-05 03:17:00,1.90466,1.90535,1.90439,1.90535,7000000.0
2008-11-05 03:18:00,1.90505,1.90505,1.90403,1.90403,7000000.0
2008-11-05 03:19:00,1.9043,1.90523,1.9043,1.90493,8000000.0
2008-11-05 03:20:00,1.90485,1.90485,1.90388,1.90397,7000000.0
2008-11-05 03:21:00,1.90378,1.90387,1.90337,1.90366,10000000.0
2008-11-05 03:22:00,1.90359,1.90428,1.9025,1.9025,8000000.0
2008-11-05 03:23:00,1.90214,1.90379,1.90214,1.90379,7000000.0
2008-11-05 03:24:00,1.90428,1.90428,1.90338,1.90412,11000000.0
2008-11-05 03:25:00,1.90385,1.90552,1.90385,1.90552,9000000.0
2008-11-05 03:26:00,1.90618,1.90673,1.9053,1.9053,10000000.0
2008-11-05 03:27:00,1.90529,1.90555,1.90509,1.90509,8000000.0
2008-11-05 03:28:00,1.90542,1.90542,1.90466,1.90469,8000000.0
2008-11-05 03:29:00,1.9049,1.90517,1.90483,1.90517,8000000.0
2008-11-05 03:30:00,1.9055,1.9055,1.90495,1.90512,7000000.0
2008-11-05 03:31:00,1.90487,1.90511,1.90441,1.90487,11000000.0
2008-11-05 03:32:00,1.90504,1.90504,1.9044,1.90457,9000000.0
2008-11-05 03:33:00,1.9046,1.90488,1.90451,1.90488,8000000.0
2008-11-05 03:34:00,1.90518,1.90528,1.90462,1.90495,8000000.0
2008-11-05 03:35:00,1.90531,1.90633,1.90531,1.9062,8000000.0
2008-11-05 03:36:00,1.90629,1.90629,1.90518,1.90585,8000000.0
2008-11-05 03:37:00,1.90512,1.90533,1.90504,1.90504,8000000.0
2008-11-05 03:38:00,1.90473,1.90473,1.9033,1.90359,7000000.0
2008-11-05 03:39:00,1.90463,1.90518,1.90463,1.90493,7000000.0
2008-11-05 03:40:00,1.90403,1.90404,1.90316,1.90389,11000000.0
2008-11-05 03:41:00,1.90408,1.90433,1.90316,1.90398,8000000.0
2008-11-05 03:42:00,1.90453,1.90453,1.90369,1.90403,8000000.0
2008-11-05 03:43:00,1.90297,1.9035,1.90279,1.90279,7000000.0
2008-11-05 03:44:00,1.90356,1.904,1.90341,1.904,7000000.0
2008-11-05 03:45:00,1.90425,1.90426,1.90329,1.9036,8000000.0
2008-11-05 03:46:00,1.90396,1.90396,1.90286,1.90291,8000000.0
2008-11-05 03:47:00,1.90299,1.90338,1.90299,1.90337,8000000.0
2008-11-05 03:48:00,1.90332,1.90373,1.90232,1.90373,8000000.0
2008-11-05 03:49:00,1.90357,1.90444,1.90302,1.90444,9000000.0
2008-11-05 03:50:00,1.90273,1.90459,1.90273,1.90458,11000000.0
2008-11-05 03:51:00,1.90475,1.90491,1.90434,1.90441,8000000.0
2008-11-05 03:52:00,1.90498,1.90509,1.90411,1.90453,8000000.0
2008-11-05 03:53:00,1.90455,1.90464,1.90393,1.90464,10000000.0
2008-11-05 03:54:00,1.90445,1.90445,1.9029,1.90334,7000000.0
2008-11-05 03:55:00,1.90292,1.90307,1.90208,1.90221,8000000.0
2008-11-05 03:56:00,1.90218,1.90223,1.90158,1.90223,8000000.0
2008-11-05 03:57:00,1.90256,1.90262,1.90092,1.90133,11000000.0
2008-11-05 03:58:00,1.90177,1.90177,1.90038,1.90078,11000000.0
2008-11-05 03:59:00,1.90097,1.90131,1.90042,1.90131,9000000.0
2008-11-05 04:00:00,1.90115,1.90267,1.90115,1.9022,10000000.0
2008-11-05 04:01:00,1.90232,1.90232,1.90176,1.90222,8000000.0
2008-11-05 04:02:00,1.9021,1.90222,1.90142,1.90165,10000000.0
2008-11-05 04:03:00,1.90185,1.90297,1.90171,1.90297,9000000.0
2008-11-05 04:04:00,1.9028,1.90334,1.9028,1.90316,9000000.0
2008-11-05 04:05:00,1.9033,1.90331,1.90269,1.90269,7000000.0
2008-11-05 04:06:00,1.90278,1.90284,1.90205,1.90284,7000000.0
2008-11-05 04:07:00,1.90234,1.90252,1.9017,1.90239,9000000.0
2008-11-05 04:08:00,1.90292,1.90314,1.90246,1.90267,11000000.0
2008-11-05 04:09:00,1.90263,1.90272,1.90181,1.90247,7000000.0
2008-11-05 04:10:00,1.90277,1.90284,1.90234,1.90244,10000000.0
2008-11-05 04:11:00,1.90207,1.90268,1.90207,1.90256,8000000.0
2008-11-05 04:12:00,1.90273,1.90318,1.90258,1.90301,8000000.0
2008-11-05 04:13:00,1.9033,1.90339,1.90247,1.90247,9000000.0
2008-11-05 04:14:00,1.90383,1.9044,1.90383,1.90399,7000000.0
2008-11-05 04:15:00,1.90389,1.90389,1.90219,1.90312,9000000.0
2008-11-05 04:16:00,1.90339,1.90339,1.90262,1.90316,10000000.0
2008-11-05 04:17:00,1.90302,1.90302,1.90251,1.9027,8000000.0
2008-11-05 04:18:00,1.90267,1.9043,1.90267,1.90409,11000000.0
2008-11-05 04:19:00,1.90314,1.90371,1.90289,1.90368,7000000.0
2008-11-05 04:20:00,1.90309,1.90335,1.90289,1.90307,8000000.0
2008-11-05 04:21:00,1.90298,1.90303,1.90228,1.90251,10000000.0
2008-11-05 04:22:00,1.90324,1.90324,1.90179,1.90209,7000000.0
2008-11-05 04:23:00,1.90235,1.90235,1.90131,1.90191,7000000.0
2008-11-05 04:24:00,1.9026,1.9026,1.90098,1.90187,8000000.0
2008-11-05 04:25:00,1.90161,1.90263,1.90161,1.90234,8000000.0
2008-11-05 04:26:00,1.90291,1.90291,1.90223,1.90246,7000000.0
2008-11-05 04:27:00,1.90295,1.90295,1.90245,1.90245,8000000.0
2008-11-05 04:28:00,1.90317,1.90317,1.90274,1.90274,9000000.0
2008-11-05 04:29:00,1.90293,1.90352,1.9029,1.90296,7000000.0
2008-11-05 04:30:00,1.90293,1.90307,1.90247,1.90293,9000000.0
2008-11-05 04:31:00,1.90247,1.9028,1.90231,1.90278,11000000.0
2008-11-05 04:32:00,1.9026,1.903,1.9026,1.90281,10000000.0
2008-11-05 04:33:00,1.90267,1.90393,1.90267,1.90393,8000000.0
2008-11-05 04:34:00,1.90477,1.90555,1.90445,1.90546,11000000.0
2008-11-05 04:35:00,1.90552,1.90552,1.90481,1.90524,9000000.0
2008-11-05 04:36:00,1.90573,1.90608,1.9052,1.9052,7000000.0
2008-11-05 04:37:00,1.90565,1.90609,1.90562,1.90609,11000000.0
2008-11-05 04:38:00,1.90667,1.90812,1.90647,1.90776,9000000.0
2008-11-05 04:39:00,1.90746,1.90757,1.9067,1.9075,8000000.0
2008-11-05 04:40:00,1.90714,1.90745,1.90688,1.90691,10000000.0
2008-11-05 04:41:00,1.90736,1.90762,1.9072,1.90752,8000000.0
2008-11-05 04:42:00,1.90746,1.90801,1.9072,1.90736,11000000.0
2008-11-05 04:43:00,1.90662,1.90706,1.90612,1.90657,9000000.0
2008-11-05 04:44:00,1.90608,1.90608,1.90554,1.9057,7000000.0
2008-11-05 04:45:00,1.90519,1.90577,1.90497,1.90497,8000000.0
2008-11-05 04:46:00,1.90549,1.90549,1.90476,1.90524,10000000.0
2008-11-05 04:47:00,1.90541,1.90541,1.90328,1.90343,8000000.0
2008-11-05 04:48:00,1.90361,1.90361,1.90177,1.90177,10000000.0
2008-11-05 04:49:00,1.90196,1.90273,1.90177,1.90211,9000000.0
2008-11-05 04:50:00,1.90228,1.90228,1.90182,1.90219,8000000.0
2008-11-05 04:51:00,1.90185,1.90185,1.89999,1.89999,9000000.0
2008-11-05 04:52:00,1.90049,1.90137,1.89974,1.90137,8000000.0
2008-11-05 04:53:00,1.90068,1.90121,1.89928,1.89984,8000000.0
2008-11-05 04:54:00,1.9009,1.9009,1.90005,1.90026,10000000.0
2008-11-05 04:55:00,1.90058,1.90136,1.90049,1.90136,7000000.0
2008-11-05 04:56:00,1.90113,1.90125,1.90079,1.90096,11000000.0
2008-11-05 04:57:00,1.90046,1.90096,1.90022,1.90048,8000000.0
2008-11-05 04:58:00,1.90055,1.90064,1.90024,1.90057,8000000.0
2008-11-05 04:59:00,1.90084,1.90127,1.90027,1.90027,7000000.0
2008-11-05 05:00:00,1.90094,1.90094,1.89885,1.8992,8000000.0
2008-11-05 05:01:00,1.8993,1.90062,1.89923,1.90026,11000000.0
2008-11-05 05:02:00,1.90042,1.90042,1.8998,1.90011,7000000.0
2008-11-05 05:03:00,1.89971,1.90001,1.89959,1.89959,8000000.0
2008-11-05 05:04:00,1.9002,1.90043,1.90008,1.90038,7000000.0
2008-11-05 05:05:00,1.90041,1.90047,1.90001,1.90014,7000000.0
2008-11-05 05:06:00,1.90031,1.90062,1.89963,1.90062,8000000.0
2008-11-05 05:07:00,1.90056,1.9007,1.89989,1.90018,7000000.0
2008-11-05 05:08:00,1.90065,1.90065,1.89988,1.89988,11000000.0
2008-11-05 05:09:00,1.89985,1.90033,1.89954,1.90033,10000000.0
2008-11-05 05:10:00,1.89945,1.89995,1.89945,1.89964,8000000.0
2008-11-05 05:11:00,1.89929,1.8995,1.89911,1.89924,10000000.0
2008-11-05 05:12:00,1.89989,1.8999,1.89949,1.89968,8000000.0
2008-11-05 05:13:00,1.90043,1.90092,1.90043,1.90092,7000000.0
2008-11-05 05:14:00,1.90108,1.90191,1.90021,1.90191,8000000.0
2008-11-05 05:15:00,1.90215,1.90288,1.90215,1.90274,10000000.0
2008-11-05 05:16:00,1.9027,1.9027,1.90112,1.90112,7000000.0
2008-11-05 05:17:00,1.90186,1.90186,1.90134,1.90136,11000000.0
2008-11-05 05:18:00,1.90127,1.90159,1.90074,1.9015,9000000.0
2008-11-05 05:19:00,1.90179,1.90191,1.90106,1.90113,8000000.0
2008-11-05 05:20:00,1.90151,1.90157,1.90075,1.90075,7000000.0
2008-11-05 05:21:00,1.90087,1.90092,1.90029,1.90059,8000000.0
2008-11-05 05:22:00,1.90093,1.90095,1.90027,1.90052,9000000.0
2008-11-05 05:23:00,1.90007,1.90093,1.90007,1.9009,8000000.0
2008-11-05 05:24:00,1.90095,1.90286,1.90095,1.90286,8000000.0
2008-11-05 05:25:00,1.90191,1.90191,1.9012,1.90186,8000000.0
2008-11-05 05:26:00,1.90224,1.9024,1.9019,1.90204,8000000.0
2008-11-05 05:27:00,1.90247,1.90335,1.90184,1.90214,7000000.0
2008-11-05 05:28:00,1.90172,1.90243,1.90172,1.90243,9000000.0
2008-11-05 05:29:00,1.90254,1.90398,1.90218,1.90218,8000000.0
2008-11-05 05:30:00,1.90208,1.90208,1.90132,1.90193,9000000.0
2008-11-05 05:31:00,1.90131,1.90201,1.90119,1.90201,10000000.0
2008-11-05 05:32:00,1.90171,1.90189,1.90159,1.90182,8000000.0
2008-11-05 05:33:00,1.90161,1.90161,1.9008,1.90099,8000000.0
2008-11-05 05:34:00,1.90116,1.90136,1.90094,1.90127,11000000.0
2008-11-05 05:35:00,1.90073,1.90127,1.90071,1.90071,7000000.0
2008-11-05 05:36:00,1.90102,1.90102,1.9004,1.90066,8000000.0
2008-11-05 05:37:00,1.89984,1.90139,1.89964,1.90139,7000000.0
2008-11-05 05:38:00,1.90152,1.90152,1.9003,1.90035,9000000.0
2008-11-05 05:39:00,1.90003,1.90004,1.89939,1.89941,11000000.0
2008-11-05 05:40:00,1.89981,1.89981,1.89883,1.89944,8000000.0
2008-11-05 05:41:00,1.89945,1.89973,1.89936,1.89966,10000000.0
2008-11-05 05:42:00,1.90003,1.90062,1.89989,1.90044,11000000.0
2008-11-05 05:43:00,1.90031,1.90059,1.9003,1.90059,8000000.0
2008-11-05 05:44:00,1.90064,1.90064,1.89997,1.89997,7000000.0
2008-11-05 05:45:00,1.90035,1.90139,1.89996,1.90139,11000000.0
2008-11-05 05:46:00,1.90076,1.90206,1.90076,1.90081,7000000.0
2008-11-05 05:47:00,1.90133,1.90181,1.90133,1.90175,7000000.0
2008-11-05 05:48:00,1.90219,1.90226,1.9016,1.90169,7000000.0
2008-11-05 05:49:00,1.90142,1.90204,1.90101,1.90204,11000000.0
2008-11-05 05:50:00,1.90163,1.90186,1.90144,1.90165,7000000.0
2008-11-05 05:51:00,1.90185,1.90185,1.90109,1.90146,10000000.0
2008-11-05 05:52:00,1.9021,1.90213,1.90157,1.90206,11000000.0
2008-11-05 05:53:00,1.90224,1.9023,1.90203,1.90219,7000000.0
2008-11-05 05:54:00,1.90252,1.90256,1.90232,1.90252,7000000.0
2008-11-05 05:55:00,1.9027,1.90272,1.90231,1.9026,8000000.0
2008-11-05 05:56:00,1.90217,1.90363,1.90217,1.90363,7000000.0
2008-11-05 05:57:00,1.90366,1.90412,1.90366,1.90369,7000000.0
2008-11-05 05:58:00,1.904,1.904,1.90199,1.90235,8000000.0
2008-11-05 05:59:00,1.90313,1.90316,1.9024,1.9024,7000000.0
2008-11-05 06:00:00,1.90256,1.90292,1.90233,1.90292,8000000.0
2008-11-05 06:01:00,1.90248,1.90301,1.9024,1.9024,9000000.0
2008-11-05 06:02:00,1.90319,1.90328,1.90215,1.90253,11000000.0
2008-11-05 06:03:00,1.90274,1.90288,1.90243,1.90269,10000000.0
2008-11-05 06:04:00,1.90216,1.90216,1.90104,1.90129,7000000.0
2008-11-05 06:05:00,1.90074,1.90092,1.90011,1.90075,8000000.0
2008-11-05 06:06:00,1.90164,1.90175,1.90094,1.90139,9000000.0
2008-11-05 06:07:00,1.90154,1.90154,1.90012,1.90074,8000000.0
2008-11-05 06:08:00,1.89958,1.90077,1.8995,1.89988,8000000.0
2008-11-05 06:09:00,1.89948,1.89948,1.89834,1.89845,10000000.0
2008-11-05 06:10:00,1.8986,1.8986,1.89758,1.89795,10000000.0
2008-11-05 06:11:00,1.89763,1.89779,1.89607,1.89607,7000000.0
2008-11-05 06:12:00,1.8951,1.8951,1.89262,1.89432,10000000.0
2008-11-05 06:13:00,1.8941,1.89523,1.89373,1.89478,7000000.0
2008-11-05 06:14:00,1.89559,1.89559,1.89426,1.89444,11000000.0
2008-11-05 06:15:00,1.8942,1.89451,1.89367,1.89424,7000000.0
2008-11-05 06:16:00,1.89522,1.89551,1.89425,1.89438,7000000.0
2008-11-05 06:17:00,1.89393,1.89393,1.89177,1.89189,9000000.0
2008-11-05 06:18:00,1.89103,1.89103,1.88813,1.88996,10000000.0
2008-11-05 06:19:00,1.89068,1.89161,1.8906,1.89085,7000000.0
2008-11-05 06:20:00,1.89134,1.89134,1.89059,1.89111,11000000.0
2008-11-05 06:21:00,1.89123,1.89263,1.89123,1.89257,8000000.0
2008-11-05 06:22:00,1.89271,1.8945,1.89248,1.8945,10000000.0
2008-11-05 06:23:00,1.89422,1.89475,1.89364,1.89475,7000000.0
2008-11-05 06:24:00,1.89516,1.89551,1.8951,1.89526,7000000.0
2008-11-05 06:25:00,1.89537,1.89542,1.89493,1.89542,7000000.0
2008-11-05 06:26:00,1.89549,1.89633,1.89549,1.89633,8000000.0
2008-11-05 06:27:00,1.89614,1.89665,1.89583,1.89612,8000000.0
2008-11-05 06:28:00,1.89585,1.89585,1.89364,1.89365,11000000.0
2008-11-05 06:29:00,1.89339,1.89408,1.89328,1.89347,8000000.0
2008-11-05 06:30:00,1.89411,1.89487,1.89396,1.89487,10000000.0
2008-11-05 06:31:00,1.89525,1.89561,1.89436,1.89553,10000000.0
2008-11-05 06:32:00,1.89579,1.89579,1.89438,1.89438,8000000.0
2008-11-05 06:33:00,1.89479,1.89479,1.89335,1.89335,8000000.0
2008-11-05 06:34:00,1.89379,1.89379,1.89284,1.89296,10000000.0
2008-11-05 06:35:00,1.89374,1.89405,1.8919,1.8919,8000000.0
2008-11-05 06:36:00,1.89142,1.89142,1.88959,1.89035,8000000.0
2008-11-05 06:37:00,1.89008,1.89008,1.88744,1.88757,11000000.0
2008-11-05 06:38:00,1.8878,1.88803,1.88722,1.88785,8000000.0
2008-11-05 06:39:00,1.88786,1.88997,1.88781,1.88997,8000000.0
2008-11-05 06:40:00,1.88942,1.89016,1.88903,1.88996,9000000.0
2008-11-05 06:41:00,1.89123,1.89371,1.89123,1.89331,7000000.0
2008-11-05 06:42:00,1.89392,1.89392,1.89098,1.89098,9000000.0
2008-11-05 06:43:00,1.89119,1.89201,1.89119,1.89201,9000000.0
2008-11-05 06:44:00,1.89178,1.8936,1.89178,1.89346,9000000.0
2008-11-05 06:45:00,1.89315,1.89315,1.89152,1.89152,7000000.0
2008-11-05 06:46:00,1.89154,1.89312,1.8912,1.89231,7000000.0
2008-11-05 06:47:00,1.89262,1.8929,1.89212,1.89244,10000000.0
2008-11-05 06:48:00,1.89218,1.89306,1.89158,1.89158,9000000.0
2008-11-05 06:49:00,1.89121,1.89304,1.89092,1.89304,7000000.0
2008-11-05 06:50:00,1.89311,1.89423,1.89291,1.89395,8000000.0
2008-11-05 06:51:00,1.89427,1.89428,1.89294,1.89294,8000000.0
2008-11-05 06:52:00,1.8933,1.89361,1.89192,1.89318,11000000.0
2008-11-05 06:53:00,1.89272,1.89419,1.89272,1.89351,11000000.0
2008-11-05 06:54:00,1.8939,1.89392,1.89305,1.89305,8000000.0
2008-11-05 06:55:00,1.8938,1.89399,1.89325,1.89375,11000000.0
2008-11-05 06:56:00,1.89395,1.89423,1.89324,1.89423,7000000.0
2008-11-05 06:57:00,1.89407,1.89504,1.89402,1.89504,7000000.0
2008-11-05 06:58:00,1.89449,1.89473,1.89404,1.89438,11000000.0
2008-11-05 06:59:00,1.89454,1.89473,1.89431,1.89467,11000000.0
2008-11-05 07:00:00,1.89509,1.89509,1.89212,1.89212,7000000.0
2008-11-05 07:01:00,1.89172,1.8925,1.89172,1.89204,7000000.0
2008-11-05 07:02:00,1.89175,1.89175,1.88981,1.88986,11000000.0
2008-11-05 07:03:00,1.88995,1.89075,1.88995,1.89049,9000000.0
2008-11-05 07:04:00,1.89071,1.89134,1.89071,1.8909,11000000.0
2008-11-05 07:05:00,1.8907,1.89151,1.8907,1.89146,9000000.0
2008-11-05 07:06:00,1.89167,1.89167,1.8901,1.89018,9000000.0
2008-11-05 07:07:00,1.88947,1.88992,1.88896,1.88969,7000000.0
2008-11-05 07:08:00,1.89029,1.89053,1.88938,1.88994,8000000.0
2008-11-05 07:09:00,1.8905,1.89055,1.89001,1.89001,9000000.0
2008-11-05 07:10:00,1.89083,1.89083,1.88962,1.88962,8000000.0
2008-11-05 07:11:00,1.88923,1.88946,1.88854,1.88946,10000000.0
2008-11-05 07:12:00,1.89036,1.89049,1.89005,1.89049,7000000.0
2008-11-05 07:13:00,1.89052,1.89059,1.88976,1.89003,8000000.0
2008-11-05 07:14:00,1.89028,1.89048,1.88987,1.89032,10000000.0
2008-11-05 07:15:00,1.88963,1.88995,1.88855,1.8886,8000000.0
2008-11-05 07:16:00,1.88945,1.88972,1.8876,1.88772,8000000.0
2008-11-05 07:17:00,1.88771,1.88928,1.88771,1.88928,7000000.0
2008-11-05 07:18:00,1.88926,1.89228,1.88926,1.89194,8000000.0
2008-11-05 07:19:00,1.89163,1.89232,1.89117,1.89232,7000000.0
2008-11-05 07:20:00,1.89212,1.89298,1.89157,1.89298,7000000.0
2008-11-05 07:21:00,1.89303,1.89335,1.89251,1.89306,9000000.0
2008-11-05 07:22:00,1.8935,1.89371,1.89246,1.89323,7000000.0
2008-11-05 07:23:00,1.8936,1.89371,1.89265,1.89309,8000000.0
2008-11-05 07:24:00,1.89297,1.89314,1.89246,1.89314,9000000.0
2008-11-05 07:25:00,1.89291,1.89406,1.89265,1.89406,9000000.0
2008-11-05 07:26:00,1.89467,1.89496,1.89422,1.89491,7000000.0
2008-11-05 07:27:00,1.89559,1.89626,1.89548,1.89573,8000000.0
2008-11-05 07:28:00,1.89659,1.89659,1.89484,1.89484,8000000.0
2008-11-05 07:29:00,1.89534,1.89549,1.89429,1.89522,8000000.0
2008-11-05 07:30:00,1.89593,1.89593,1.89347,1.89347,11000000.0
2008-11-05 07:31:00,1.893,1.89384,1.89258,1.89275,11000000.0
2008-11-05 07:32:00,1.89305,1.89386,1.89296,1.89321,7000000.0
2008-11-05 07:33:00,1.89258,1.89404,1.89239,1.89404,11000000.0
2008-11-05 07:34:00,1.89396,1.89434,1.89318,1.89434,10000000.0
2008-11-05 07:35:00,1.89544,1.89752,1.89544,1.89638,7000000.0
2008-11-05 07:36:00,1.89633,1.89733,1.89597,1.89733,11000000.0
2008-11-05 07:37:00,1.89794,1.8985,1.89754,1.89789,8000000.0
2008-11-05 07:38:00,1.89826,1.89826,1.89674,1.89697,7000000.0
2008-11-05 07:39:00,1.89713,1.89725,1.89671,1.89671,11000000.0
2008-11-05 07:40:00,1.89734,1.89734,1.89647,1.89651,7000000.0
2008-11-05 07:41:00,1.89687,1.89689,1.89578,1.89653,8000000.0
2008-11-05 07:42:00,1.89682,1.89752,1.89682,1.89721,9000000.0
2008-11-05 07:43:00,1.89705,1.89818,1.89705,1.89818,11000000.0
2008-11-05 07:44:00,1.89818,1.8991,1.89782,1.89906,11000000.0
2008-11-05 07:45:00,1.89877,1.89893,1.89834,1.8987,7000000.0
2008-11-05 07:46:00,1.89884,1.89978,1.89884,1.89951,8000000.0
2008-11-05 07:47:00,1.89955,1.90058,1.89955,1.90058,7000000.0
2008-11-05 07:48:00,1.90079,1.90079,1.89931,1.89971,9000000.0
2008-11-05 07:49:00,1.90006,1.9002,1.89877,1.89907,7000000.0
2008-11-05 07:50:00,1.89949,1.89949,1.89818,1.89867,9000000.0
2008-11-05 07:51:00,1.89835,1.89839,1.89719,1.89831,7000000.0
2008-11-05 07:52:00,1.89692,1.89804,1.89692,1.89803,9000000.0
2008-11-05 07:53:00,1.89661,1.89721,1.89549,1.89559,10000000.0
2008-11-05 07:54:00,1.89566,1.89594,1.89535,1.89594,10000000.0
2008-11-05 07:55:00,1.89632,1.89657,1.89564,1.89657,11000000.0
2008-11-05 07:56:00,1.89792,1.89845,1.89712,1.8976,7000000.0
2008-11-05 07:57:00,1.89781,1.89821,1.89737,1.89737,11000000.0
2008-11-05 07:58:00,1.89703,1.89703,1.89571,1.89634,8000000.0
2008-11-05 07:59:00,1.89672,1.89734,1.89641,1.89733,8000000.0
2008-11-05 08:00:00,1.89772,1.89791,1.89724,1.89744,10000000.0
2008-11-05 08:01:00,1.89816,1.89996,1.89816,1.89971,9000000.0
2008-11-05 08:02:00,1.89973,1.90121,1.89942,1.90121,11000000.0
2008-11-05 08:03:00,1.90077,1.90203,1.90047,1.90176,7000000.0
2008-11-05 08:04:00,1.90207,1.90273,1.90195,1.90198,8000000.0
2008-11-05 08:05:00,1.90189,1.90189,1.89956,1.89956,8000000.0
2008-11-05 08:06:00,1.90035,1.9009,1.89914,1.90067,9000000.0
2008-11-05 08:07:00,1.90066,1.90193,1.90046,1.90193,7000000.0
2008-11-05 08:08:00,1.9002,1.9007,1.89983,1.90051,8000000.0
2008-11-05 08:09:00,1.9006,1.90062,1.8991,1.8991,7000000.0
2008-11-05 08:10:00,1.8988,1.89946,1.8985,1.89946,11000000.0
2008-11-05 08:11:00,1.89929,1.90014,1.89892,1.8997,7000000.0
2008-11-05 08:12:00,1.89991,1.89991,1.89844,1.89893,8000000.0
2008-11-05 08:13:00,1.89934,1.8996,1.89871,1.89941,10000000.0
2008-11-05 08:14:00,1.89907,1.8996,1.89907,1.89955,7000000.0
2008-11-05 08:15:00,1.89994,1.89994,1.89845,1.89938,8000000.0
2008-11-05 08:16:00,1.89953,1.89953,1.89831,1.89923,11000000.0
2008-11-05 08:17:00,1.89858,1.89886,1.8979,1.8979,8000000.0
2008-11-05 08:18:00,1.89773,1.89773,1.8969,1.89695,7000000.0
2008-11-05 08:19:00,1.89745,1.89778,1.89558,1.89722,7000000.0
2008-11-05 08:20:00,1.89904,1.89904,1.89761,1.89872,9000000.0
2008-11-05 08:21:00,1.89923,1.89937,1.89624,1.89878,9000000.0
2008-11-05 08:22:00,1.89874,1.90028,1.89746,1.90028,10000000.0
2008-11-05 08:23:00,1.90148,1.90353,1.90119,1.90353,8000000.0
2008-11-05 08:24:00,1.90403,1.90403,1.90308,1.90308,7000000.0
2008-11-05 08:25:00,1.9025,1.90294,1.90224,1.90289,8000000.0
2008-11-05 08:26:00,1.90306,1.9031,1.90231,1.90282,8000000.0
2008-11-05 08:27:00,1.90333,1.90333,1.90214,1.90251,8000000.0
2008-11-05 08:28:00,1.90327,1.90404,1.90298,1.90404,7000000.0
2008-11-05 08:29:00,1.90368,1.90427,1.902,1.90353,11000000.0
2008-11-05 08:30:00,1.90279,1.90279,1.90012,1.90182,7000000.0
2008-11-05 08:31:00,1.90224,1.90242,1.90173,1.90224,8000000.0
2008-11-05 08:32:00,1.90212,1.90212,1.89923,1.90124,9000000.0
2008-11-05 08:33:00,1.90187,1.9024,1.90166,1.90195,10000000.0
2008-11-05 08:34:00,1.90089,1.90089,1.898,1.89982,7000000.0
2008-11-05 08:35:00,1.90069,1.90104,1.90051,1.90067,10000000.0
2008-11-05 08:36:00,1.90094,1.90136,1.9009,1.90124,7000000.0
2008-11-05 08:37:00,1.90087,1.90168,1.90043,1.90149,11000000.0
2008-11-05 08:38:00,1.90194,1.90223,1.90133,1.90139,7000000.0
2008-11-05 08:39:00,1.90268,1.90292,1.90228,1.90291,7000000.0
2008-11-05 08:40:00,1.90313,1.90313,1.90164,1.90253,7000000.0
2008-11-05 08:41:00,1.90193,1.90236,1.90171,1.90218,9000000.0
2008-11-05 08:42:00,1.90189,1.90189,1.89871,1.90141,8000000.0
2008-11-05 08:43:00,1.90268,1.9028,1.90171,1.90243,8000000.0
2008-11-05 08:44:00,1.90199,1.90214,1.90042,1.90166,11000000.0
2008-11-05 08:45:00,1.901,1.90154,1.90094,1.90106,10000000.0
2008-11-05 08:46:00,1.90058,1.90099,1.90035,1.90042,10000000.0
2008-11-05 08:47:00,1.90057,1.90105,1.90057,1.9008,8000000.0
2008-11-05 08:48:00,1.90144,1.90154,1.90074,1.90074,8000000.0
2008-11-05 08:49:00,1.9014,1.90199,1.90002,1.90169,9000000.0
2008-11-05 08:50:00,1.90194,1.90194,1.8992,1.90163,8000000.0
2008-11-05 08:51:00,1.90219,1.90223,1.90177,1.90187,8000000.0
2008-11-05 08:52:00,1.90227,1.90227,1.9015,1.90201,11000000.0
2008-11-05 08:53:00,1.90198,1.90239,1.90159,1.90239,8000000.0
2008-11-05 08:54:00,1.90179,1.90191,1.9012,1.90181,9000000.0
2008-11-05 08:55:00,1.90155,1.90166,1.90081,1.90092,8000000.0
2008-11-05 08:56:00,1.90137,1.90137,1.9007,1.9007,8000000.0
2008-11-05 08:57:00,1.90075,1.90086,1.90014,1.9002,7000000.0
2008-11-05 08:58:00,1.90026,1.90026,1.89596,1.89846,9000000.0
2008-11-05 08:59:00,1.89905,1.89937,1.8986,1.89937,7000000.0
2008-11-05 09:00:00,1.89956,1.89956,1.8987,1.89954,7000000.0
2008-11-05 09:01:00,1.89985,1.90054,1.89765,1.89945,8000000.0
2008-11-05 09:02:00,1.89943,1.89943,1.89556,1.89732,8000000.0
2008-11-05 09:03:00,1.89731,1.8976,1.89696,1.89702,7000000.0
2008-11-05 09:04:00,1.89687,1.89717,1.89642,1.89717,10000000.0
2008-11-05 09:05:00,1.89689,1.89694,1.89603,1.89603,8000000.0
2008-11-05 09:06:00,1.89629,1.89629,1.89537,1.89554,8000000.0
2008-11-05 09:07:00,1.89569,1.8971,1.89569,1.8971,8000000.0
2008-11-05 09:08:00,1.89684,1.89819,1.89539,1.89816,9000000.0
2008-11-05 09:09:00,1.89779,1.89831,1.89523,1.89831,11000000.0
2008-11-05 09:10:00,1.89844,1.89964,1.89708,1.89895,7000000.0
2008-11-05 09:11:00,1.89764,1.89764,1.89524,1.89741,7000000.0
2008-11-05 09:12:00,1.89773,1.89773,1.89686,1.89686,7000000.0
2008-11-05 09:13:00,1.89656,1.89753,1.89656,1.89748,11000000.0
2008-11-05 09:14:00,1.89669,1.89749,1.89527,1.89749,7000000.0
2008-11-05 09:15:00,1.89776,1.89776,1.89565,1.89591,11000000.0
2008-11-05 09:16:00,1.89583,1.8962,1.89338,1.895,7000000.0
2008-11-05 09:17:00,1.89502,1.89638,1.89409,1.89638,7000000.0
2008-11-05 09:18:00,1.89535,1.89674,1.89401,1.89671,9000000.0
2008-11-05 09:19:00,1.89647,1.89709,1.89646,1.89693,8000000.0
2008-11-05 09:20:00,1.89669,1.89669,1.89279,1.89559,9000000.0
2008-11-05 09:21:00,1.89566,1.8962,1.89549,1.89549,10000000.0
2008-11-05 09:22:00,1.89552,1.89675,1.89439,1.89664,10000000.0
2008-11-05 09:23:00,1.89614,1.89723,1.89614,1.89703,9000000.0
2008-11-05 09:24:00,1.89703,1.89703,1.89556,1.89574,7000000.0
2008-11-05 09:25:00,1.89498,1.89685,1.89266,1.89685,11000000.0
2008-11-05 09:26:00,1.89786,1.89786,1.89589,1.89664,10000000.0
2008-11-05 09:27:00,1.89694,1.89694,1.89291,1.8933,10000000.0
2008-11-05 09:28:00,1.89685,1.89786,1.89553,1.89754,9000000.0
2008-11-05 09:29:00,1.89762,1.89762,1.89661,1.89707,8000000.0
2008-11-05 09:30:00,1.89688,1.89914,1.89578,1.89914,11000000.0
2008-11-05 09:31:00,1.89893,1.89893,1.89687,1.89687,8000000.0
2008-11-05 09:32:00,1.8978,1.8978,1.89653,1.89678,11000000.0
2008-11-05 09:33:00,1.89597,1.89662,1.89597,1.89643,11000000.0
2008-11-05 09:34:00,1.89635,1.8967,1.8961,1.89636,11000000.0
2008-11-05 09:35:00,1.89746,1.89746,1.89407,1.89674,11000000.0
2008-11-05 09:36:00,1.89719,1.89805,1.89678,1.89805,8000000.0
2008-11-05 09:37:00,1.89442,1.89783,1.89442,1.89783,8000000.0
2008-11-05 09:38:00,1.89528,1.89672,1.89406,1.89648,7000000.0
2008-11-05 09:39:00,1.89643,1.89656,1.89382,1.89548,8000000.0
2008-11-05 09:40:00,1.89654,1.89654,1.89558,1.89654,7000000.0
2008-11-05 09:41:00,1.89606,1.89662,1.89544,1.89642,11000000.0
2008-11-05 09:42:00,1.89699,1.89699,1.89618,1.89687,8000000.0
2008-11-05 09:43:00,1.89635,1.89635,1.89194,1.89433,8000000.0
2008-11-05 09:44:00,1.89495,1.89519,1.8942,1.89452,11000000.0
2008-11-05 09:45:00,1.89445,1.89552,1.89436,1.89541,11000000.0
2008-11-05 09:46:00,1.89552,1.89552,1.89293,1.89525,7000000.0
2008-11-05 09:47:00,1.89592,1.89623,1.89566,1.89611,8000000.0
2008-11-05 09:48:00,1.8962,1.89637,1.89461,1.8953,8000000.0
2008-11-05 09:49:00,1.89515,1.89558,1.89498,1.89535,11000000.0
2008-11-05 09:50:00,1.89526,1.89547,1.89456,1.89547,11000000.0
2008-11-05 09:51:00,1.89598,1.89603,1.89477,1.89567,11000000.0
2008-11-05 09:52:00,1.89657,1.89657,1.89503,1.89539,8000000.0
2008-11-05 09:53:00,1.89556,1.896,1.89515,1.896,8000000.0
2008-11-05 09:54:00,1.89702,1.89702,1.89405,1.89641,10000000.0
2008-11-05 09:55:00,1.89599,1.89629,1.89451,1.89619,7000000.0
2008-11-05 09:56:00,1.89538,1.89602,1.89318,1.89602,7000000.0
2008-11-05 09:57:00,1.89626,1.89697,1.89622,1.89681,8000000.0
2008-11-05 09:58:00,1.89768,1.89768,1.89664,1.89746,8000000.0
2008-11-05 09:59:00,1.89678,1.89796,1.8955,1.89771,9000000.0
2008-11-05 10:00:00,1.8973,1.89753,1.8949,1.89753,7000000.0
2008-11-05 10:01:00,1.8967,1.89856,1.89592,1.89856,10000000.0
2008-11-05 10:02:00,1.89919,1.89935,1.8984,1.89862,9000000.0
2008-11-05 10:03:00,1.89609,1.89951,1.89609,1.89951,9000000.0
2008-11-05 10:04:00,1.89972,1.89972,1.89842,1.89877,9000000.0
2008-11-05 10:05:00,1.89893,1.89905,1.89806,1.89806,7000000.0
2008-11-05 10:06:00,1.89838,1.89838,1.89402,1.89689,9000000.0
2008-11-05 10:07:00,1.89661,1.89806,1.89559,1.89777,8000000.0
2008-11-05 10:08:00,1.89785,1.89785,1.89438,1.89678,8000000.0
2008-11-05 10:09:00,1.8965,1.8965,1.89298,1.8956,10000000.0
2008-11-05 10:10:00,1.89626,1.89639,1.89551,1.89554,10000000.0
2008-11-05 10:11:00,1.8953,1.89558,1.89472,1.89518,8000000.0
2008-11-05 10:12:00,1.89553,1.89569,1.89264,1.89511,8000000.0
2008-11-05 10:13:00,1.896,1.89743,1.89589,1.89743,8000000.0
2008-11-05 10:14:00,1.89706,1.89746,1.8969,1.89744,9000000.0
2008-11-05 10:15:00,1.89667,1.89695,1.89422,1.89695,7000000.0
2008-11-05 10:16:00,1.89786,1.89786,1.89348,1.89537,10000000.0
2008-11-05 10:17:00,1.89491,1.89599,1.89336,1.89553,11000000.0
2008-11-05 10:18:00,1.89557,1.89583,1.89526,1.89529,10000000.0
2008-11-05 10:19:00,1.89528,1.89592,1.89298,1.8957,11000000.0
2008-11-05 10:20:00,1.89581,1.89581,1.8925,1.89533,8000000.0
2008-11-05 10:21:00,1.89501,1.89635,1.89388,1.89635,8000000.0
2008-11-05 10:22:00,1.89643,1.89643,1.89517,1.89545,8000000.0
2008-11-05 10:23:00,1.8952,1.89565,1.89506,1.89551,7000000.0
2008-11-05 10:24:00,1.89506,1.89506,1.89136,1.89389,9000000.0
2008-11-05 10:25:00,1.8941,1.89467,1.89387,1.89389,11000000.0
2008-11-05 10:26:00,1.89379,1.89405,1.89314,1.89405,10000000.0
2008-11-05 10:27:00,1.8945,1.89489,1.89372,1.89458,11000000.0
2008-11-05 10:28:00,1.89558,1.89558,1.89405,1.89526,8000000.0
2008-11-05 10:29:00,1.89571,1.89572,1.89244,1.89438,9000000.0
2008-11-05 10:30:00,1.89492,1.89513,1.89462,1.89507,8000000.0
2008-11-05 10:31:00,1.89552,1.89566,1.89274,1.89416,7000000.0
2008-11-05 10:32:00,1.89502,1.89577,1.89456,1.89577,9000000.0
2008-11-05 10:33:00,1.89637,1.8969,1.89323,1.8969,10000000.0
2008-11-05 10:34:00,1.89739,1.89739,1.89614,1.89688,7000000.0
2008-11-05 10:35:00,1.89621,1.89686,1.8959,1.8968,7000000.0
2008-11-05 10:36:00,1.89619,1.89686,1.89555,1.89595,9000000.0
2008-11-05 10:37:00,1.89294,1.89686,1.89294,1.89672,7000000.0
2008-11-05 10:38:00,1.89627,1.8971,1.89441,1.89692,9000000.0
2008-11-05 10:39:00,1.89667,1.8972,1.8964,1.89669,9000000.0
2008-11-05 10:40:00,1.89724,1.89724,1.89585,1.89606,8000000.0
2008-11-05 10:41:00,1.89622,1.89666,1.8961,1.89615,7000000.0
2008-11-05 10:42:00,1.89634,1.89691,1.896,1.89669,7000000.0
2008-11-05 10:43:00,1.89631,1.89711,1.89631,1.89711,10000000.0
2008-11-05 10:44:00,1.8973,1.89813,1.89693,1.89813,8000000.0
2008-11-05 10:45:00,1.89779,1.89897,1.89637,1.89895,7000000.0
2008-11-05 10:46:00,1.89939,1.89939,1.89804,1.89883,11000000.0
2008-11-05 10:47:00,1.8983,1.89961,1.89738,1.89946,8000000.0
2008-11-05 10:48:00,1.8994,1.89946,1.89555,1.89843,10000000.0
2008-11-05 10:49:00,1.89763,1.89896,1.89689,1.89896,10000000.0
2008-11-05 10:50:00,1.90069,1.90107,1.898,1.90045,9000000.0
2008-11-05 10:51:00,1.90094,1.90094,1.9004,1.90062,9000000.0
2008-11-05 10:52:00,1.9003,1.90049,1.89669,1.90049,8000000.0
2008-11-05 10:53:00,1.89732,1.90223,1.89732,1.90223,11000000.0
2008-11-05 10:54:00,1.90155,1.90212,1.90122,1.90194,8000000.0
2008-11-05 10:55:00,1.9018,1.90181,1.90103,1.90177,10000000.0
2008-11-05 10:56:00,1.90148,1.90299,1.90029,1.90281,8000000.0
2008-11-05 10:57:00,1.90349,1.90349,1.90038,1.90145,7000000.0
2008-11-05 10:58:00,1.90285,1.90302,1.89884,1.90183,8000000.0
2008-11-05 10:59:00,1.90253,1.90253,1.89967,1.90209,9000000.0
2008-11-05 11:00:00,1.90326,1.90326,1.90001,1.90183,8000000.0
2008-11-05 11:01:00,1.90232,1.90232,1.89929,1.9016,9000000.0
2008-11-05 11:02:00,1.90172,1.90253,1.90172,1.90253,7000000.0
2008-11-05 11:03:00,1.9019,1.90282,1.9019,1.90263,8000000.0
2008-11-05 11:04:00,1.90217,1.90272,1.9014,1.90272,10000000.0
2008-11-05 11:05:00,1.90276,1.90291,1.90186,1.90279,8000000.0
2008-11-05 11:06:00,1.90331,1.90331,1.90206,1.90284,9000000.0
2008-11-05 11:07:00,1.90336,1.90347,1.90276,1.903,8000000.0
2008-11-05 11:08:00,1.90399,1.90421,1.90208,1.90421,7000000.0
2008-11-05 11:09:00,1.90402,1.90589,1.90325,1.90586,7000000.0
2008-11-05 11:10:00,1.90583,1.90583,1.90528,1.9057,7000000.0
2008-11-05 11:11:00,1.90437,1.90532,1.90266,1.90482,9000000.0
2008-11-05 11:12:00,1.90517,1.90517,1.90454,1.90454,8000000.0
2008-11-05 11:13:00,1.90331,1.90373,1.90071,1.90071,11000000.0
2008-11-05 11:14:00,1.9048,1.90602,1.9048,1.90602,11000000.0
2008-11-05 11:15:00,1.90537,1.90577,1.90497,1.90497,9000000.0
2008-11-05 11:16:00,1.9042,1.9042,1.90057,1.90295,9000000.0
2008-11-05 11:17:00,1.90249,1.9046,1.90152,1.9046,11000000.0
2008-11-05 11:18:00,1.90437,1.90556,1.90275,1.90556,8000000.0
2008-11-05 11:19:00,1.90594,1.90594,1.90327,1.90585,9000000.0
2008-11-05 11:20:00,1.90643,1.90652,1.90327,1.90407,7000000.0
2008-11-05 11:21:00,1.90552,1.90577,1.90488,1.90532,11000000.0
2008-11-05 11:22:00,1.90585,1.906,1.90478,1.90478,7000000.0
2008-11-05 11:23:00,1.90376,1.90473,1.9021,1.90457,10000000.0
2008-11-05 11:24:00,1.90455,1.90455,1.90363,1.90378,11000000.0
2008-11-05 11:25:00,1.90401,1.90425,1.90351,1.90425,10000000.0
2008-11-05 11:26:00,1.90412,1.90465,1.90404,1.90432,10000000.0
2008-11-05 11:27:00,1.9041,1.90468,1.90385,1.90436,11000000.0
2008-11-05 11:28:00,1.90449,1.90466,1.90404,1.90447,11000000.0
2008-11-05 11:29:00,1.90457,1.90471,1.90342,1.90355,9000000.0
2008-11-05 11:30:00,1.90367,1.90367,1.90279,1.90279,8000000.0
2008-11-05 11:31:00,1.90167,1.90408,1.90041,1.90394,7000000.0
2008-11-05 11:32:00,1.90496,1.90496,1.9037,1.90385,11000000.0
2008-11-05 11:33:00,1.90379,1.90379,1.9,1.90284,8000000.0
2008-11-05 11:34:00,1.90381,1.90381,1.90303,1.90345,8000000.0
2008-11-05 11:35:00,1.90336,1.9034,1.90268,1.90268,10000000.0
2008-11-05 11:36:00,1.90314,1.90343,1.9027,1.903,8000000.0
2008-11-05 11:37:00,1.90342,1.90382,1.90317,1.90337,7000000.0
2008-11-05 11:38:00,1.90367,1.90384,1.90294,1.90307,11000000.0
2008-11-05 11:39:00,1.90269,1.90298,1.90147,1.90215,9000000.0
2008-11-05 11:40:00,1.90265,1.90288,1.9004,1.90275,9000000.0
2008-11-05 11:41:00,1.90237,1.90237,1.89777,1.89777,9000000.0
2008-11-05 11:42:00,1.90211,1.9024,1.89875,1.90129,11000000.0
2008-11-05 11:43:00,1.90193,1.90215,1.90173,1.9021,9000000.0
2008-11-05 11:44:00,1.90135,1.90264,1.90023,1.90264,7000000.0
2008-11-05 11:45:00,1.90151,1.90194,1.8998,1.90194,11000000.0
2008-11-05 11:46:00,1.90108,1.90185,1.89887,1.90185,7000000.0
2008-11-05 11:47:00,1.90173,1.90173,1.89952,1.90114,7000000.0
2008-11-05 11:48:00,1.90259,1.90262,1.90185,1.9021,8000000.0
2008-11-05 11:49:00,1.9023,1.90286,1.9023,1.90261,8000000.0
2008-11-05 11:50:00,1.90282,1.90282,1.89959,1.90213,11000000.0
2008-11-05 11:51:00,1.90293,1.90293,1.90203,1.90237,10000000.0
2008-11-05 11:52:00,1.90204,1.90204,1.89838,1.90172,9000000.0
2008-11-05 11:53:00,1.9017,1.9017,1.90122,1.90154,7000000.0
2008-11-05 11:54:00,1.90205,1.90205,1.8982,1.90098,10000000.0
2008-11-05 11:55:00,1.9014,1.902,1.90089,1.902,8000000.0
2008-11-05 11:56:00,1.90216,1.90216,1.89977,1.90155,8000000.0
2008-11-05 11:57:00,1.90128,1.9022,1.90128,1.9022,7000000.0
2008-11-05 11:58:00,1.90162,1.90188,1.90098,1.90144,8000000.0
2008-11-05 11:59:00,1.9018,1.90213,1.89805,1.89805,7000000.0
2008-11-05 12:00:00,1.90068,1.90235,1.89853,1.90235,7000000.0
2008-11-05 12:01:00,1.90369,1.90399,1.90283,1.90319,9000000.0
2008-11-05 12:02:00,1.9038,1.90396,1.90274,1.90274,7000000.0
2008-11-05 12:03:00,1.90359,1.90369,1.90303,1.90323,10000000.0
2008-11-05 12:04:00,1.90357,1.90357,1.90173,1.90186,11000000.0
2008-11-05 12:05:00,1.90188,1.90328,1.90188,1.90328,8000000.0
2008-11-05 12:06:00,1.90277,1.90277,1.89869,1.90135,11000000.0
2008-11-05 12:07:00,1.90231,1.90258,1.90194,1.90196,11000000.0
2008-11-05 12:08:00,1.90281,1.90281,1.90148,1.90174,11000000.0
2008-11-05 12:09:00,1.90073,1.90183,1.89906,1.89906,7000000.0
2008-11-05 12:10:00,1.90122,1.90211,1.89922,1.90211,11000000.0
2008-11-05 12:11:00,1.9017,1.90174,1.90142,1.9015,9000000.0
2008-11-05 12:12:00,1.90164,1.90203,1.90101,1.90176,10000000.0
2008-11-05 12:13:00,1.90197,1.90234,1.9017,1.90185,9000000.0
2008-11-05 12:14:00,1.90237,1.90237,1.90161,1.90161,11000000.0
2008-11-05 12:15:00,1.90126,1.90126,1.89795,1.90046,11000000.0
2008-11-05 12:16:00,1.90118,1.90118,1.90049,1.90102,9000000.0
2008-11-05 12:17:00,1.90091,1.9015,1.90063,1.90137,11000000.0
2008-11-05 12:18:00,1.90134,1.90213,1.90007,1.90213,11000000.0
2008-11-05 12:19:00,1.90215,1.90215,1.90097,1.90148,7000000.0
2008-11-05 12:20:00,1.90089,1.90089,1.89735,1.90048,10000000.0
2008-11-05 12:21:00,1.90123,1.90123,1.90085,1.90104,11000000.0
2008-11-05 12:22:00,1.90118,1.90119,1.90071,1.90087,10000000.0
2008-11-05 12:23:00,1.90097,1.90132,1.90057,1.90119,11000000.0
2008-11-05 12:24:00,1.90138,1.90148,1.9008,1.90132,8000000.0
2008-11-05 12:25:00,1.90204,1.90205,1.89905,1.90189,11000000.0
2008-11-05 12:26:00,1.90221,1.90221,1.90157,1.90183,7000000.0
2008-11-05 12:27:00,1.90126,1.90156,1.90017,1.90096,7000000.0
2008-11-05 12:28:00,1.90103,1.90103,1.90038,1.90038,7000000.0
2008-11-05 12:29:00,1.9009,1.90103,1.90066,1.9007,9000000.0
2008-11-05 12:30:00,1.90137,1.90137,1.90007,1.9007,11000000.0
2008-11-05 12:31:00,1.90074,1.9012,1.90074,1.9012,9000000.0
2008-11-05 12:32:00,1.9015,1.90165,1.90077,1.90165,7000000.0
2008-11-05 12:33:00,1.901,1.90107,1.90065,1.90102,9000000.0
2008-11-05 12:34:00,1.90122,1.90122,1.90056,1.90056,8000000.0
2008-11-05 12:35:00,1.90056,1.90083,1.90022,1.9008,8000000.0
2008-11-05 12:36:00,1.90093,1.90107,1.9003,1.90101,11000000.0
2008-11-05 12:37:00,1.90149,1.90149,1.8986,1.90012,7000000.0
2008-11-05 12:38:00,1.90116,1.90131,1.89869,1.90078,8000000.0
2008-11-05 12:39:00,1.90209,1.90237,1.89994,1.9022,8000000.0
2008-11-05 12:40:00,1.90307,1.90325,1.90181,1.90296,9000000.0
2008-11-05 12:41:00,1.90373,1.90386,1.90036,1.90258,10000000.0
2008-11-05 12:42:00,1.90364,1.90364,1.90145,1.90145,7000000.0
2008-11-05 12:43:00,1.90294,1.9035,1.90055,1.90296,9000000.0
2008-11-05 12:44:00,1.90372,1.90372,1.90282,1.90282,7000000.0
2008-11-05 12:45:00,1.90325,1.90467,1.90131,1.90467,10000000.0
2008-11-05 12:46:00,1.90577,1.90577,1.9032,1.9032,11000000.0
2008-11-05 12:47:00,1.90373,1.90563,1.90256,1.90504,11000000.0
2008-11-05 12:48:00,1.90602,1.90618,1.9046,1.90492,9000000.0
2008-11-05 12:49:00,1.9041,1.90617,1.90286,1.90586,11000000.0
2008-11-05 12:50:00,1.90626,1.90626,1.90204,1.9053,15000000.0
2008-11-05 12:51:00,1.90572,1.90719,1.90312,1.90679,42000000.0
2008-11-05 12:52:00,1.90746,1.90746,1.90589,1.906,69000000.0
2008-11-05 12:53:00,1.90543,1.90547,1.90113,1.90113,57000000.0
2008-11-05 12:54:00,1.90537,1.90544,1.90433,1.90458,37000000.0
2008-11-05 12:55:00,1.90477,1.90477,1.90382,1.90416,24000000.0
2008-11-05 12:56:00,1.90362,1.90362,1.90051,1.90341,13000000.0
2008-11-05 12:57:00,1.9034,1.90369,1.90287,1.90339,23000000.0
2008-11-05 12:58:00,1.90382,1.90394,1.90083,1.90344,21000000.0
2008-11-05 12:59:00,1.9039,1.9043,1.90362,1.90368,19000000.0
2008-11-05 13:00:00,1.9043,1.9043,1.90305,1.90407,45000000.0
2008-11-05 13:01:00,1.90391,1.90467,1.90308,1.90407,38000000.0
2008-11-05 13:02:00,1.90408,1.90467,1.90316,1.90432,42000000.0
2008-11-05 13:03:00,1.90344,1.90448,1.90344,1.90368,10000000.0
2008-11-05 13:04:00,1.90407,1.90407,1.90342,1.90372,10000000.0
2008-11-05 13:05:00,1.90369,1.90369,1.89997,1.90313,65000000.0
2008-11-05 13:06:00,1.90304,1.90408,1.90272,1.90272,23000000.0
2008-11-05 13:07:00,1.90294,1.90309,1.90218,1.90278,32000000.0
2008-11-05 13:08:00,1.9033,1.9033,1.90248,1.90276,41000000.0
2008-11-05 13:09:00,1.9023,1.90287,1.90176,1.90271,35000000.0
2008-11-05 13:10:00,1.90299,1.90331,1.89998,1.90326,40000000.0
2008-11-05 13:11:00,1.90351,1.90443,1.90351,1.90414,39000000.0
2008-11-05 13:12:00,1.90476,1.90476,1.90085,1.90415,24000000.0
2008-11-05 13:13:00,1.90422,1.90422,1.89974,1.89974,57000000.0
2008-11-05 13:14:00,1.90391,1.90391,1.90346,1.90366,17000000.0
2008-11-05 13:15:00,1.9036,1.90398,1.90275,1.90314,44000000.0
2008-11-05 13:16:00,1.90269,1.90269,1.89783,1.90073,34000000.0
2008-11-05 13:17:00,1.90051,1.90152,1.89678,1.90152,38000000.0
2008-11-05 13:18:00,1.90165,1.9017,1.89792,1.90161,93000000.0
2008-11-05 13:19:00,1.90213,1.90221,1.90187,1.90195,31000000.0
2008-11-05 13:20:00,1.90207,1.90207,1.9004,1.90165,45000000.0
2008-11-05 13:21:00,1.90166,1.90261,1.90084,1.90249,28000000.0
2008-11-05 13:22:00,1.90297,1.90297,1.90148,1.90216,31000000.0
2008-11-05 13:23:00,1.90268,1.90271,1.90156,1.9024,23000000.0
2008-11-05 13:24:00,1.90212,1.90259,1.89837,1.90184,47000000.0
2008-11-05 13:25:00,1.90077,1.90083,1.89619,1.89982,52000000.0
2008-11-05 13:26:00,1.90049,1.90049,1.89891,1.89984,62000000.0
2008-11-05 13:27:00,1.89989,1.90026,1.89953,1.90006,28000000.0
2008-11-05 13:28:00,1.90022,1.90046,1.89968,1.89968,33000000.0
2008-11-05 13:29:00,1.8999,1.90074,1.89735,1.9005,42000000.0
2008-11-05 13:30:00,1.90087,1.90137,1.90075,1.90091,46000000.0
2008-11-05 13:31:00,1.90049,1.90095,1.89991,1.89991,36000000.0
2008-11-05 13:32:00,1.90122,1.90122,1.89999,1.90102,46000000.0
2008-11-05 13:33:00,1.90075,1.90164,1.89722,1.89722,58000000.0
2008-11-05 13:34:00,1.90104,1.90104,1.89623,1.89994,48000000.0
2008-11-05 13:35:00,1.9001,1.90106,1.89989,1.9007,67000000.0
2008-11-05 13:36:00,1.90097,1.90098,1.89745,1.90067,58000000.0
2008-11-05 13:37:00,1.90087,1.90173,1.90087,1.90156,38000000.0
2008-11-05 13:38:00,1.90159,1.90164,1.90096,1.90148,48000000.0
2008-11-05 13:39:00,1.90144,1.90239,1.89845,1.90239,42000000.0
2008-11-05 13:40:00,1.90251,1.9031,1.89936,1.90267,69000000.0
2008-11-05 13:41:00,1.90294,1.90364,1.90266,1.90324,50000000.0
2008-11-05 13:42:00,1.90365,1.90413,1.90312,1.90335,16000000.0
2008-11-05 13:43:00,1.90328,1.90411,1.90315,1.90393,10000000.0
2008-11-05 13:44:00,1.90406,1.90406,1.90309,1.90393,45000000.0
2008-11-05 13:45:00,1.90378,1.9048,1.90378,1.90413,51000000.0
2008-11-05 13:46:00,1.90447,1.90502,1.90447,1.9048,55000000.0
2008-11-05 13:47:00,1.90448,1.90735,1.90143,1.90382,43000000.0
2008-11-05 13:48:00,1.90804,1.90946,1.90582,1.9088,29000000.0
2008-11-05 13:49:00,1.90833,1.90889,1.90484,1.90797,62000000.0
2008-11-05 13:50:00,1.90865,1.91036,1.90664,1.91022,54000000.0
2008-11-05 13:51:00,1.91046,1.91086,1.90671,1.90952,39000000.0
2008-11-05 13:52:00,1.91026,1.91217,1.90896,1.91188,54000000.0
2008-11-05 13:53:00,1.91288,1.91433,1.91042,1.9131,49000000.0
2008-11-05 13:54:00,1.9136,1.91371,1.9124,1.91274,41000000.0
2008-11-05 13:55:00,1.91228,1.91301,1.90862,1.9127,40000000.0
2008-11-05 13:56:00,1.9132,1.91497,1.91099,1.91447,28000000.0
2008-11-05 13:57:00,1.9145,1.9156,1.91073,1.91558,43000000.0
2008-11-05 13:58:00,1.91595,1.91595,1.91033,1.91417,33000000.0
2008-11-05 13:59:00,1.91374,1.91754,1.90957,1.90957,37000000.0
2008-11-05 14:00:00,1.9163,1.9163,1.91013,1.91437,38000000.0
2008-11-05 14:01:00,1.91367,1.91514,1.90894,1.91335,32000000.0
2008-11-05 14:02:00,1.9138,1.9138,1.90915,1.91195,24000000.0
2008-11-05 14:03:00,1.91228,1.91335,1.91228,1.91301,35000000.0
2008-11-05 14:04:00,1.91336,1.91353,1.90999,1.91304,40000000.0
2008-11-05 14:05:00,1.91333,1.91456,1.9109,1.91372,41000000.0
2008-11-05 14:06:00,1.91469,1.91684,1.91407,1.91444,33000000.0
2008-11-05 14:07:00,1.91396,1.91425,1.91295,1.91359,34000000.0
2008-11-05 14:08:00,1.91384,1.91511,1.9113,1.91436,49000000.0
2008-11-05 14:09:00,1.91484,1.91632,1.91324,1.91613,29000000.0
2008-11-05 14:10:00,1.91574,1.91574,1.90932,1.91304,27000000.0
2008-11-05 14:11:00,1.91313,1.9153,1.91285,1.91285,22000000.0
2008-11-05 14:12:00,1.91286,1.91468,1.91196,1.91407,48000000.0
2008-11-05 14:13:00,1.91401,1.91429,1.90968,1.91429,29000000.0
2008-11-05 14:14:00,1.91459,1.91476,1.91105,1.91452,29000000.0
2008-11-05 14:15:00,1.9145,1.91598,1.91072,1.91137,23000000.0
2008-11-05 14:16:00,1.9156,1.9156,1.90984,1.91225,21000000.0
2008-11-05 14:17:00,1.91337,1.91368,1.91242,1.91368,23000000.0
2008-11-05 14:18:00,1.91389,1.91389,1.90869,1.91167,28000000.0
2008-11-05 14:19:00,1.91158,1.91252,1.91158,1.91252,13000000.0
2008-11-05 14:20:00,1.91215,1.91239,1.91215,1.91226,19000000.0
2008-11-05 14:21:00,1.91218,1.91263,1.91169,1.91248,15000000.0
2008-11-05 14:22:00,1.91274,1.91286,1.90894,1.91233,32000000.0
2008-11-05 14:23:00,1.91259,1.91296,1.91253,1.91255,25000000.0
2008-11-05 14:24:00,1.91271,1.91271,1.91189,1.91221,39000000.0
2008-11-05 14:25:00,1.91208,1.91282,1.91181,1.91261,47000000.0
2008-11-05 14:26:00,1.91291,1.91291,1.91201,1.91266,28000000.0
2008-11-05 14:27:00,1.91223,1.91314,1.91192,1.913,38000000.0
2008-11-05 14:28:00,1.91321,1.91506,1.90925,1.91289,31000000.0
2008-11-05 14:29:00,1.91254,1.91318,1.90985,1.91251,33000000.0
2008-11-05 14:30:00,1.91247,1.91247,1.90674,1.9102,34000000.0
2008-11-05 14:31:00,1.90993,1.90993,1.90593,1.90953,50000000.0
2008-11-05 14:32:00,1.90971,1.91028,1.90892,1.91028,33000000.0
2008-11-05 14:33:00,1.91001,1.91027,1.90957,1.91012,25000000.0
2008-11-05 14:34:00,1.90941,1.90975,1.90505,1.90797,20000000.0
2008-11-05 14:35:00,1.90812,1.90931,1.90548,1.90873,21000000.0
2008-11-05 14:36:00,1.9088,1.90921,1.90793,1.90834,16000000.0
2008-11-05 14:37:00,1.90861,1.90933,1.90861,1.90867,19000000.0
2008-11-05 14:38:00,1.90931,1.90935,1.90597,1.90935,29000000.0
2008-11-05 14:39:00,1.90955,1.90992,1.90884,1.90918,42000000.0
2008-11-05 14:40:00,1.90949,1.91092,1.90924,1.91066,49000000.0
2008-11-05 14:41:00,1.91065,1.9126,1.90972,1.91242,22000000.0
2008-11-05 14:42:00,1.9129,1.9129,1.91065,1.91205,37000000.0
2008-11-05 14:43:00,1.91056,1.91205,1.90996,1.90996,34000000.0
2008-11-05 14:44:00,1.91189,1.91189,1.90638,1.9102,32000000.0
2008-11-05 14:45:00,1.91173,1.91199,1.91009,1.91028,29000000.0
2008-11-05 14:46:00,1.91126,1.91126,1.90509,1.90829,35000000.0
2008-11-05 14:47:00,1.90928,1.90983,1.9051,1.90566,49000000.0
2008-11-05 14:48:00,1.90951,1.90951,1.9039,1.90845,42000000.0
2008-11-05 14:49:00,1.90858,1.90858,1.90563,1.90761,13000000.0
2008-11-05 14:50:00,1.90807,1.90847,1.90663,1.90847,16000000.0
2008-11-05 14:51:00,1.90835,1.90861,1.90527,1.90831,23000000.0
2008-11-05 14:52:00,1.90852,1.90852,1.90429,1.90742,18000000.0
2008-11-05 14:53:00,1.90767,1.90794,1.90754,1.90791,36000000.0
2008-11-05 14:54:00,1.90848,1.90869,1.90784,1.90869,42000000.0
2008-11-05 14:55:00,1.9085,1.9085,1.90509,1.90789,61000000.0
2008-11-05 14:56:00,1.90842,1.90842,1.90369,1.90748,55000000.0
2008-11-05 14:57:00,1.90803,1.9083,1.90362,1.90679,58000000.0
2008-11-05 14:58:00,1.90684,1.90751,1.90682,1.90751,46000000.0
2008-11-05 14:59:00,1.90782,1.90811,1.907,1.90772,34000000.0
2008-11-05 15:00:00,1.90785,1.90785,1.90425,1.90637,22000000.0
2008-11-05 15:01:00,1.90705,1.90705,1.90296,1.90647,21000000.0
2008-11-05 15:02:00,1.90721,1.90721,1.90596,1.90713,36000000.0
2008-11-05 15:03:00,1.90704,1.90704,1.90193,1.90577,35000000.0
2008-11-05 15:04:00,1.90562,1.9059,1.90359,1.90377,27000000.0
2008-11-05 15:05:00,1.90355,1.90454,1.90296,1.90454,37000000.0
2008-11-05 15:06:00,1.90454,1.90607,1.90157,1.90514,52000000.0
2008-11-05 15:07:00,1.90529,1.90529,1.89919,1.90186,21000000.0
2008-11-05 15:08:00,1.90259,1.9038,1.90013,1.90311,31000000.0
2008-11-05 15:09:00,1.9035,1.90439,1.90076,1.9038,30000000.0
2008-11-05 15:10:00,1.90451,1.90451,1.90357,1.90432,28000000.0
2008-11-05 15:11:00,1.90366,1.90428,1.89977,1.90005,37000000.0
2008-11-05 15:12:00,1.90465,1.90465,1.90297,1.90338,26000000.0
2008-11-05 15:13:00,1.90393,1.9042,1.90156,1.90407,20000000.0
2008-11-05 15:14:00,1.90361,1.9039,1.90052,1.90288,45000000.0
2008-11-05 15:15:00,1.9026,1.90407,1.89989,1.9032,42000000.0
2008-11-05 15:16:00,1.90397,1.90397,1.89749,1.90165,34000000.0
2008-11-05 15:17:00,1.90192,1.90496,1.89925,1.90479,22000000.0
2008-11-05 15:18:00,1.90461,1.90461,1.89899,1.90193,26000000.0
2008-11-05 15:19:00,1.90155,1.9018,1.90018,1.90089,49000000.0
2008-11-05 15:20:00,1.90157,1.90227,1.90116,1.90223,43000000.0
2008-11-05 15:21:00,1.90223,1.90233,1.90168,1.90216,39000000.0
2008-11-05 15:22:00,1.90252,1.90252,1.90155,1.90156,18000000.0
2008-11-05 15:23:00,1.90088,1.90122,1.89674,1.90032,36000000.0
2008-11-05 15:24:00,1.90097,1.90171,1.89799,1.90157,57000000.0
2008-11-05 15:25:00,1.9016,1.90212,1.90137,1.9019,29000000.0
2008-11-05 15:26:00,1.90221,1.90291,1.89934,1.90277,47000000.0
2008-11-05 15:27:00,1.90237,1.90237,1.89814,1.90119,24000000.0
2008-11-05 15:28:00,1.90132,1.90132,1.89651,1.90088,39000000.0
2008-11-05 15:29:00,1.9006,1.9023,1.89845,1.901,43000000.0
2008-11-05 15:30:00,1.90158,1.90312,1.89893,1.90277,70000000.0
2008-11-05 15:31:00,1.90281,1.90372,1.90281,1.90372,66000000.0
2008-11-05 15:32:00,1.90381,1.90423,1.90278,1.90423,44000000.0
2008-11-05 15:33:00,1.90036,1.90498,1.90036,1.9049,35000000.0
2008-11-05 15:34:00,1.90465,1.9047,1.90069,1.90416,34000000.0
2008-11-05 15:35:00,1.90418,1.90426,1.90357,1.90426,36000000.0
2008-11-05 15:36:00,1.90452,1.90452,1.90353,1.9043,51000000.0
2008-11-05 15:37:00,1.90425,1.90431,1.90298,1.90393,62000000.0
2008-11-05 15:38:00,1.90403,1.90462,1.90392,1.90462,55000000.0
2008-11-05 15:39:00,1.90419,1.90481,1.90369,1.9048,44000000.0
2008-11-05 15:40:00,1.90529,1.90536,1.90486,1.90509,49000000.0
2008-11-05 15:41:00,1.90526,1.90526,1.90173,1.90485,67000000.0
2008-11-05 15:42:00,1.90479,1.90479,1.90047,1.90326,70000000.0
2008-11-05 15:43:00,1.90294,1.9032,1.90275,1.9032,22000000.0
2008-11-05 15:44:00,1.90385,1.90385,1.90273,1.90378,27000000.0
2008-11-05 15:45:00,1.90441,1.90481,1.90383,1.90481,36000000.0
2008-11-05 15:46:00,1.90487,1.90495,1.90389,1.90484,74000000.0
2008-11-05 15:47:00,1.90506,1.90564,1.90484,1.90552,88000000.0
2008-11-05 15:48:00,1.90587,1.90658,1.90502,1.90615,64000000.0
2008-11-05 15:49:00,1.90628,1.90778,1.90256,1.90552,81000000.0
2008-11-05 15:50:00,1.90578,1.90605,1.905,1.90522,84000000.0
2008-11-05 15:51:00,1.90501,1.90629,1.90115,1.90432,76000000.0
2008-11-05 15:52:00,1.90461,1.9047,1.9039,1.90406,90000000.0
2008-11-05 15:53:00,1.90302,1.90362,1.89994,1.90332,62000000.0
2008-11-05 15:54:00,1.9038,1.90404,1.9007,1.90404,35000000.0
2008-11-05 15:55:00,1.90416,1.90465,1.90373,1.90398,51000000.0
2008-11-05 15:56:00,1.90414,1.90427,1.90362,1.90397,41000000.0
2008-11-05 15:57:00,1.90441,1.90449,1.90351,1.9042,51000000.0
2008-11-05 15:58:00,1.90396,1.90422,1.89984,1.90298,38000000.0
2008-11-05 15:59:00,1.90256,1.90331,1.90225,1.90225,47000000.0
2008-11-05 16:00:00,1.90349,1.90365,1.89997,1.9035,48000000.0
2008-11-05 16:01:00,1.90355,1.90434,1.9009,1.90434,39000000.0
2008-11-05 16:02:00,1.90523,1.90523,1.90038,1.9039,45000000.0
2008-11-05 16:03:00,1.90402,1.90463,1.90401,1.90463,43000000.0
2008-11-05 16:04:00,1.90466,1.90573,1.90107,1.90573,31000000.0
2008-11-05 16:05:00,1.90587,1.9067,1.9024,1.90618,34000000.0
2008-11-05 16:06:00,1.90604,1.9062,1.90245,1.9055,33000000.0
2008-11-05 16:07:00,1.90561,1.90633,1.90503,1.90578,53000000.0
2008-11-05 16:08:00,1.90667,1.90667,1.90504,1.90631,46000000.0
2008-11-05 16:09:00,1.90597,1.90603,1.90502,1.90536,29000000.0
2008-11-05 16:10:00,1.90572,1.90572,1.90173,1.90446,20000000.0
2008-11-05 16:11:00,1.90481,1.90481,1.90373,1.90451,19000000.0
2008-11-05 16:12:00,1.9042,1.9042,1.90131,1.90397,15000000.0
2008-11-05 16:13:00,1.90412,1.90412,1.89969,1.90297,18000000.0
2008-11-05 16:14:00,1.90344,1.90344,1.8988,1.90299,20000000.0
2008-11-05 16:15:00,1.90271,1.90328,1.89884,1.90193,14000000.0
2008-11-05 16:16:00,1.90272,1.90272,1.90176,1.90249,24000000.0
2008-11-05 16:17:00,1.90276,1.90322,1.90263,1.90299,26000000.0
2008-11-05 16:18:00,1.9033,1.90339,1.90268,1.90325,53000000.0
2008-11-05 16:19:00,1.90338,1.90359,1.90263,1.90324,24000000.0
2008-11-05 16:20:00,1.90296,1.90461,1.90032,1.90461,39000000.0
2008-11-05 16:21:00,1.90426,1.90437,1.90114,1.90401,47000000.0
2008-11-05 16:22:00,1.90464,1.90482,1.90306,1.90441,50000000.0
2008-11-05 16:23:00,1.90472,1.90552,1.90445,1.90525,37000000.0
2008-11-05 16:24:00,1.90587,1.90678,1.90289,1.90606,49000000.0
2008-11-05 16:25:00,1.90615,1.90683,1.90575,1.90683,80000000.0
2008-11-05 16:26:00,1.90737,1.90737,1.90619,1.9068,41000000.0
2008-11-05 16:27:00,1.90687,1.9072,1.9064,1.90692,34000000.0
2008-11-05 16:28:00,1.90728,1.9081,1.90439,1.9081,64000000.0
2008-11-05 16:29:00,1.90838,1.90872,1.90794,1.90872,48000000.0
2008-11-05 16:30:00,1.90896,1.9091,1.90782,1.9084,63000000.0
2008-11-05 16:31:00,1.90833,1.90937,1.90803,1.90887,37000000.0
2008-11-05 16:32:00,1.90935,1.90935,1.904,1.90731,61000000.0
2008-11-05 16:33:00,1.90661,1.90769,1.90459,1.90737,32000000.0
2008-11-05 16:34:00,1.90909,1.90909,1.9074,1.9074,7000000.0
2008-11-05 16:35:00,1.90751,1.9083,1.90722,1.908,10000000.0
2008-11-05 16:36:00,1.9089,1.9089,1.90714,1.90781,11000000.0
2008-11-05 16:37:00,1.90825,1.90848,1.90677,1.90794,7000000.0
2008-11-05 16:38:00,1.90861,1.90861,1.90519,1.90777,11000000.0
2008-11-05 16:39:00,1.90788,1.9104,1.90699,1.91008,9000000.0
2008-11-05 16:40:00,1.91034,1.91034,1.90564,1.90882,62000000.0
2008-11-05 16:41:00,1.90886,1.90975,1.90668,1.90951,48000000.0
2008-11-05 16:42:00,1.90982,1.90982,1.90494,1.90822,57000000.0
2008-11-05 16:43:00,1.9084,1.90841,1.90706,1.90814,39000000.0
2008-11-05 16:44:00,1.90889,1.90889,1.90796,1.90807,59000000.0
2008-11-05 16:45:00,1.90814,1.90814,1.90691,1.90735,60000000.0
2008-11-05 16:46:00,1.90765,1.90792,1.90697,1.90758,63000000.0
2008-11-05 16:47:00,1.90755,1.90823,1.90452,1.90823,59000000.0
2008-11-05 16:48:00,1.90908,1.90924,1.90804,1.90924,64000000.0
2008-11-05 16:49:00,1.90906,1.90917,1.90813,1.90838,58000000.0
2008-11-05 16:50:00,1.90844,1.90872,1.90451,1.90838,61000000.0
2008-11-05 16:51:00,1.90872,1.90951,1.90828,1.90828,58000000.0
2008-11-05 16:52:00,1.90805,1.90904,1.90458,1.90743,49000000.0
2008-11-05 16:53:00,1.90786,1.908,1.90696,1.90736,62000000.0
2008-11-05 16:54:00,1.90769,1.90812,1.90737,1.90801,57000000.0
2008-11-05 16:55:00,1.9081,1.90825,1.9047,1.90778,43000000.0
2008-11-05 16:56:00,1.9088,1.90889,1.90759,1.90787,62000000.0
2008-11-05 16:57:00,1.9087,1.91008,1.90576,1.91008,67000000.0
2008-11-05 16:58:00,1.91109,1.91116,1.90982,1.91077,42000000.0
2008-11-05 16:59:00,1.91051,1.91143,1.90814,1.91068,33000000.0
2008-11-05 17:00:00,1.91128,1.91185,1.9073,1.91131,50000000.0
2008-11-05 17:01:00,1.91239,1.91246,1.90911,1.91207,52000000.0
2008-11-05 17:02:00,1.91198,1.91246,1.90846,1.91246,38000000.0
2008-11-05 17:03:00,1.91255,1.91471,1.90968,1.91471,70000000.0
2008-11-05 17:04:00,1.91571,1.91593,1.91127,1.91569,16000000.0
2008-11-05 17:05:00,1.91563,1.91607,1.91533,1.91587,10000000.0
2008-11-05 17:06:00,1.9158,1.9158,1.91154,1.91439,39000000.0
2008-11-05 17:07:00,1.91465,1.91525,1.91428,1.91505,53000000.0
2008-11-05 17:08:00,1.91585,1.9169,1.91354,1.91609,39000000.0
2008-11-05 17:09:00,1.91258,1.92057,1.91258,1.91943,62000000.0
2008-11-05 17:10:00,1.92002,1.92119,1.91585,1.91946,68000000.0
2008-11-05 17:11:00,1.91929,1.91929,1.91457,1.91786,57000000.0
2008-11-05 17:12:00,1.91873,1.92049,1.91655,1.92049,58000000.0
2008-11-05 17:13:00,1.92111,1.92231,1.91781,1.92195,38000000.0
2008-11-05 17:14:00,1.92225,1.92225,1.91702,1.92096,27000000.0
2008-11-05 17:15:00,1.92106,1.92774,1.91921,1.92628,52000000.0
2008-11-05 17:16:00,1.92659,1.92853,1.92278,1.92811,50000000.0
2008-11-05 17:17:00,1.92686,1.92813,1.92549,1.92787,39000000.0
2008-11-05 17:18:00,1.92873,1.93009,1.92484,1.92649,31000000.0
2008-11-05 17:19:00,1.92957,1.93029,1.92659,1.92909,66000000.0
2008-11-05 17:20:00,1.93039,1.93039,1.92473,1.92949,43000000.0
2008-11-05 17:21:00,1.9287,1.92906,1.92472,1.92764,49000000.0
2008-11-05 17:22:00,1.92791,1.92791,1.92329,1.92693,66000000.0
2008-11-05 17:23:00,1.92714,1.92778,1.92651,1.92665,64000000.0
2008-11-05 17:24:00,1.9269,1.92778,1.92639,1.92778,57000000.0
2008-11-05 17:25:00,1.92747,1.92777,1.92349,1.92777,73000000.0
2008-11-05 17:26:00,1.92827,1.92877,1.92756,1.92853,48000000.0
2008-11-05 17:27:00,1.92835,1.9285,1.92773,1.92788,46000000.0
2008-11-05 17:28:00,1.92835,1.92896,1.92802,1.92885,60000000.0
2008-11-05 17:29:00,1.92868,1.92919,1.92415,1.92779,44000000.0
2008-11-05 17:30:00,1.92871,1.93144,1.92834,1.93127,46000000.0
2008-11-05 17:31:00,1.93216,1.93216,1.92699,1.93081,76000000.0
2008-11-05 17:32:00,1.93078,1.9314,1.93004,1.93035,63000000.0
2008-11-05 17:33:00,1.93058,1.93067,1.92564,1.92564,52000000.0
2008-11-05 17:34:00,1.92974,1.93011,1.92879,1.92879,50000000.0
2008-11-05 17:35:00,1.92768,1.92895,1.92493,1.92806,79000000.0
2008-11-05 17:36:00,1.92829,1.9284,1.92693,1.92754,65000000.0
2008-11-05 17:37:00,1.92674,1.92857,1.92451,1.92757,37000000.0
2008-11-05 17:38:00,1.92778,1.92793,1.92359,1.92772,31000000.0
2008-11-05 17:39:00,1.92763,1.92763,1.92365,1.92666,41000000.0
2008-11-05 17:40:00,1.92686,1.92704,1.92269,1.92704,51000000.0
2008-11-05 17:41:00,1.92735,1.9278,1.92372,1.9272,45000000.0
2008-11-05 17:42:00,1.92786,1.92786,1.92699,1.92729,45000000.0
2008-11-05 17:43:00,1.92699,1.92699,1.92292,1.92621,57000000.0
2008-11-05 17:44:00,1.92651,1.92651,1.92187,1.92545,34000000.0
2008-11-05 17:45:00,1.92605,1.92624,1.92207,1.92507,38000000.0
2008-11-05 17:46:00,1.92554,1.92576,1.92476,1.92565,21000000.0
2008-11-05 17:47:00,1.92567,1.92636,1.9226,1.92599,39000000.0
2008-11-05 17:48:00,1.92691,1.92786,1.92624,1.92697,22000000.0
2008-11-05 17:49:00,1.9271,1.92844,1.92531,1.92844,16000000.0
2008-11-05 17:50:00,1.92821,1.92821,1.92349,1.92784,36000000.0
2008-11-05 17:51:00,1.92792,1.92792,1.92203,1.92529,62000000.0
2008-11-05 17:52:00,1.92563,1.92582,1.92493,1.92552,86000000.0
2008-11-05 17:53:00,1.9256,1.92693,1.92287,1.92693,52000000.0
2008-11-05 17:54:00,1.92743,1.92771,1.9239,1.92771,85000000.0
2008-11-05 17:55:00,1.92756,1.92844,1.92621,1.92797,59000000.0
2008-11-05 17:56:00,1.92823,1.92823,1.92436,1.92699,67000000.0
2008-11-05 17:57:00,1.9268,1.92696,1.92246,1.926,62000000.0
2008-11-05 17:58:00,1.92629,1.92633,1.92059,1.92458,72000000.0
2008-11-05 17:59:00,1.92522,1.92583,1.92183,1.92583,90000000.0
2008-11-05 18:00:00,1.92617,1.92717,1.92246,1.92657,68000000.0
2008-11-05 18:01:00,1.92682,1.92769,1.9268,1.9272,79000000.0
2008-11-05 18:02:00,1.9275,1.92752,1.92684,1.92694,61000000.0
2008-11-05 18:03:00,1.92672,1.92683,1.92282,1.92617,56000000.0
2008-11-05 18:04:00,1.92634,1.92634,1.9218,1.92496,65000000.0
2008-11-05 18:05:00,1.92414,1.92417,1.9206,1.92266,42000000.0
2008-11-05 18:06:00,1.92352,1.9248,1.92158,1.92465,37000000.0
2008-11-05 18:07:00,1.92472,1.92532,1.92469,1.92469,34000000.0
2008-11-05 18:08:00,1.92515,1.92515,1.92054,1.92351,120000000.0
2008-11-05 18:09:00,1.92347,1.92368,1.92208,1.92281,65000000.0
2008-11-05 18:10:00,1.92282,1.92297,1.9196,1.92237,31000000.0
2008-11-05 18:11:00,1.92281,1.92312,1.92204,1.92274,22000000.0
2008-11-05 18:12:00,1.92302,1.92353,1.92271,1.92353,19000000.0
2008-11-05 18:13:00,1.92376,1.92416,1.92099,1.9239,22000000.0
2008-11-05 18:14:00,1.92492,1.92492,1.92423,1.92481,31000000.0
2008-11-05 18:15:00,1.92484,1.92489,1.9214,1.92485,67000000.0
2008-11-05 18:16:00,1.92501,1.92501,1.92068,1.92398,33000000.0
2008-11-05 18:17:00,1.92399,1.92423,1.92329,1.92342,33000000.0
2008-11-05 18:18:00,1.92298,1.92374,1.91864,1.92351,34000000.0
2008-11-05 18:19:00,1.92376,1.92376,1.92261,1.92298,33000000.0
2008-11-05 18:20:00,1.92261,1.92261,1.91889,1.92259,31000000.0
2008-11-05 18:21:00,1.92269,1.92295,1.92206,1.92209,51000000.0
2008-11-05 18:22:00,1.92212,1.92219,1.92133,1.92142,24000000.0
2008-11-05 18:23:00,1.92077,1.92157,1.9199,1.92071,66000000.0
2008-11-05 18:24:00,1.92094,1.92094,1.91617,1.91988,55000000.0
2008-11-05 18:25:00,1.91977,1.92037,1.91688,1.91951,72000000.0
2008-11-05 18:26:00,1.91967,1.91977,1.91582,1.9194,57000000.0
2008-11-05 18:27:00,1.91978,1.92021,1.9189,1.91993,56000000.0
2008-11-05 18:28:00,1.91977,1.91977,1.91483,1.91843,38000000.0
2008-11-05 18:29:00,1.91895,1.91929,1.91592,1.9185,21000000.0
2008-11-05 18:30:00,1.91887,1.91887,1.91489,1.91857,46000000.0
2008-11-05 18:31:00,1.91924,1.9194,1.9189,1.91906,59000000.0
2008-11-05 18:32:00,1.91907,1.92001,1.91823,1.92001,62000000.0
2008-11-05 18:33:00,1.91981,1.91981,1.91494,1.91896,55000000.0
2008-11-05 18:34:00,1.91982,1.92017,1.91964,1.91998,56000000.0
2008-11-05 18:35:00,1.92013,1.92013,1.91955,1.91955,34000000.0
2008-11-05 18:36:00,1.91943,1.91953,1.91497,1.91913,43000000.0
2008-11-05 18:37:00,1.91887,1.91888,1.91495,1.91871,50000000.0
2008-11-05 18:38:00,1.91896,1.91896,1.91789,1.91823,55000000.0
2008-11-05 18:39:00,1.9182,1.91886,1.91512,1.9171,28000000.0
2008-11-05 18:40:00,1.91838,1.91905,1.91765,1.91868,69000000.0
2008-11-05 18:41:00,1.91891,1.92022,1.91885,1.91999,39000000.0
2008-11-05 18:42:00,1.92023,1.92053,1.91719,1.92053,47000000.0
2008-11-05 18:43:00,1.92059,1.92087,1.91971,1.91971,47000000.0
2008-11-05 18:44:00,1.92057,1.92088,1.91951,1.92073,61000000.0
2008-11-05 18:45:00,1.92029,1.92029,1.91585,1.91784,56000000.0
2008-11-05 18:46:00,1.9183,1.91838,1.91395,1.91395,47000000.0
2008-11-05 18:47:00,1.91766,1.91842,1.91696,1.91807,20000000.0
2008-11-05 18:48:00,1.91957,1.91957,1.91553,1.91893,21000000.0
2008-11-05 18:49:00,1.91843,1.91879,1.91482,1.91824,48000000.0
2008-11-05 18:50:00,1.91914,1.91914,1.91743,1.91765,33000000.0
2008-11-05 18:51:00,1.91674,1.91754,1.91347,1.91636,31000000.0
2008-11-05 18:52:00,1.9174,1.9181,1.91426,1.91795,39000000.0
2008-11-05 18:53:00,1.91837,1.91879,1.91512,1.91867,47000000.0
2008-11-05 18:54:00,1.91966,1.92003,1.91507,1.92003,38000000.0
2008-11-05 18:55:00,1.92002,1.9203,1.91941,1.91986,42000000.0
2008-11-05 18:56:00,1.92009,1.92009,1.91893,1.91893,19000000.0
2008-11-05 18:57:00,1.91918,1.92167,1.91725,1.92143,27000000.0
2008-11-05 18:58:00,1.92136,1.92207,1.92106,1.92144,23000000.0
2008-11-05 18:59:00,1.92145,1.92281,1.92141,1.92237,20000000.0
2008-11-05 19:00:00,1.92257,1.92257,1.91831,1.92195,96000000.0
2008-11-05 19:01:00,1.92194,1.92264,1.92149,1.9225,86000000.0
2008-11-05 19:02:00,1.92294,1.92294,1.92147,1.92198,47000000.0
2008-11-05 19:03:00,1.92199,1.92231,1.92162,1.92186,43000000.0
2008-11-05 19:04:00,1.92253,1.92253,1.92135,1.92163,78000000.0
2008-11-05 19:05:00,1.92188,1.92188,1.92115,1.92115,57000000.0
2008-11-05 19:06:00,1.92154,1.92164,1.92103,1.92124,48000000.0
2008-11-05 19:07:00,1.9216,1.92203,1.92064,1.92137,48000000.0
2008-11-05 19:08:00,1.9219,1.92253,1.92144,1.9224,66000000.0
2008-11-05 19:09:00,1.92255,1.92404,1.92248,1.92339,80000000.0
2008-11-05 19:10:00,1.92286,1.92299,1.92149,1.9218,35000000.0
2008-11-05 19:11:00,1.92181,1.92212,1.92123,1.92195,35000000.0
2008-11-05 19:12:00,1.92247,1.92267,1.92178,1.92242,43000000.0
2008-11-05 19:13:00,1.92225,1.92225,1.92032,1.92109,47000000.0
2008-11-05 19:14:00,1.92095,1.92124,1.91935,1.91935,57000000.0
2008-11-05 19:15:00,1.91992,1.92037,1.91968,1.91986,72000000.0
2008-11-05 19:16:00,1.91994,1.92028,1.91957,1.91966,57000000.0
2008-11-05 19:17:00,1.91917,1.91927,1.91806,1.91833,71000000.0
2008-11-05 19:18:00,1.91777,1.91907,1.91777,1.91878,50000000.0
2008-11-05 19:19:00,1.91871,1.91884,1.91805,1.91869,16000000.0
2008-11-05 19:20:00,1.91938,1.91979,1.91899,1.91931,27000000.0
2008-11-05 19:21:00,1.91933,1.9194,1.91803,1.91905,36000000.0
2008-11-05 19:22:00,1.92013,1.92025,1.91891,1.92011,42000000.0
2008-11-05 19:23:00,1.92004,1.92035,1.9188,1.92029,23000000.0
2008-11-05 19:24:00,1.92075,1.92075,1.91949,1.91959,38000000.0
2008-11-05 19:25:00,1.91909,1.91986,1.91795,1.91975,42000000.0
2008-11-05 19:26:00,1.92011,1.92011,1.91821,1.9199,54000000.0
2008-11-05 19:27:00,1.91996,1.92073,1.91996,1.92042,63000000.0
2008-11-05 19:28:00,1.92047,1.92047,1.91832,1.91883,53000000.0
2008-11-05 19:29:00,1.91824,1.91909,1.91743,1.91774,40000000.0
2008-11-05 19:30:00,1.91823,1.91852,1.91768,1.91822,15000000.0
2008-11-05 19:31:00,1.91871,1.91887,1.91822,1.91858,43000000.0
2008-11-05 19:32:00,1.91876,1.91961,1.91815,1.91951,8000000.0
2008-11-05 19:33:00,1.91928,1.91954,1.91886,1.9189,11000000.0
2008-11-05 19:34:00,1.91923,1.91947,1.91819,1.91819,36000000.0
2008-11-05 19:35:00,1.91816,1.91839,1.91729,1.91776,17000000.0
2008-11-05 19:36:00,1.91771,1.91771,1.91664,1.91664,22000000.0
2008-11-05 19:37:00,1.9166,1.9166,1.91525,1.91542,29000000.0
2008-11-05 19:38:00,1.91561,1.91561,1.91412,1.91486,14000000.0
2008-11-05 19:39:00,1.9149,1.91533,1.91455,1.91533,19000000.0
2008-11-05 19:40:00,1.91494,1.91517,1.91273,1.91273,31000000.0
2008-11-05 19:41:00,1.9123,1.9123,1.91056,1.91124,21000000.0
2008-11-05 19:42:00,1.91228,1.913,1.91124,1.913,15000000.0
2008-11-05 19:43:00,1.91264,1.91348,1.91264,1.91348,12000000.0
2008-11-05 19:44:00,1.91336,1.91336,1.91265,1.91286,10000000.0
2008-11-05 19:45:00,1.91285,1.91548,1.91285,1.91518,25000000.0
2008-11-05 19:46:00,1.91594,1.91595,1.91506,1.91561,45000000.0
2008-11-05 19:47:00,1.91574,1.91674,1.9155,1.91653,46000000.0
2008-11-05 19:48:00,1.91716,1.91716,1.91574,1.91703,28000000.0
2008-11-05 19:49:00,1.91654,1.91832,1.91654,1.91765,34000000.0
2008-11-05 19:50:00,1.91852,1.91852,1.91546,1.91582,44000000.0
2008-11-05 19:51:00,1.91554,1.91582,1.91478,1.91549,14000000.0
2008-11-05 19:52:00,1.91554,1.91554,1.91439,1.91477,10000000.0
2008-11-05 19:53:00,1.91443,1.91463,1.91425,1.91463,9000000.0
2008-11-05 19:54:00,1.91477,1.91477,1.91412,1.91412,20000000.0
2008-11-05 19:55:00,1.91414,1.91467,1.91304,1.91467,23000000.0
2008-11-05 19:56:00,1.91571,1.91571,1.91461,1.91511,21000000.0
2008-11-05 19:57:00,1.91565,1.91623,1.91534,1.91603,39000000.0
2008-11-05 19:58:00,1.91713,1.91713,1.91611,1.91688,35000000.0
2008-11-05 19:59:00,1.91684,1.91705,1.91585,1.91645,54000000.0
2008-11-05 20:00:00,1.91745,1.91745,1.91604,1.91653,49000000.0
2008-11-05 20:01:00,1.91647,1.91647,1.91506,1.91529,32000000.0
2008-11-05 20:02:00,1.91566,1.91566,1.91474,1.91519,27000000.0
2008-11-05 20:03:00,1.91522,1.91541,1.91495,1.915,23000000.0
2008-11-05 20:04:00,1.91549,1.91549,1.91347,1.91527,35000000.0
2008-11-05 20:05:00,1.91532,1.91591,1.91532,1.91587,50000000.0
2008-11-05 20:06:00,1.91598,1.91598,1.91517,1.9158,7000000.0
2008-11-05 20:07:00,1.9159,1.91628,1.91535,1.91628,50000000.0
2008-11-05 20:08:00,1.91689,1.91702,1.91637,1.91652,32000000.0
2008-11-05 20:09:00,1.91677,1.91724,1.91653,1.91712,33000000.0
2008-11-05 20:10:00,1.91743,1.91867,1.91717,1.91867,16000000.0
2008-11-05 20:11:00,1.91909,1.92029,1.91823,1.92029,21000000.0
2008-11-05 20:12:00,1.92087,1.92131,1.92053,1.92107,16000000.0
2008-11-05 20:13:00,1.92064,1.92064,1.91877,1.91877,14000000.0
2008-11-05 20:14:00,1.91898,1.91898,1.91828,1.91851,10000000.0
2008-11-05 20:15:00,1.91902,1.92004,1.91902,1.92004,19000000.0
2008-11-05 20:16:00,1.92012,1.92036,1.9195,1.92036,19000000.0
2008-11-05 20:17:00,1.91992,1.92007,1.91978,1.92007,18000000.0
2008-11-05 20:18:00,1.92054,1.92054,1.92005,1.92048,13000000.0
2008-11-05 20:19:00,1.92001,1.92032,1.91953,1.91953,22000000.0
2008-11-05 20:20:00,1.92021,1.92021,1.91924,1.91977,50000000.0
2008-11-05 20:21:00,1.91898,1.91921,1.91858,1.91897,15000000.0
2008-11-05 20:22:00,1.91905,1.9197,1.91849,1.91906,15000000.0
2008-11-05 20:23:00,1.91889,1.91893,1.91831,1.91832,30000000.0
2008-11-05 20:24:00,1.91868,1.91879,1.91826,1.91826,30000000.0
2008-11-05 20:25:00,1.91811,1.91824,1.91766,1.91783,32000000.0
2008-11-05 20:26:00,1.91817,1.91817,1.91692,1.91713,56000000.0
2008-11-05 20:27:00,1.91723,1.91805,1.91701,1.91788,23000000.0
2008-11-05 20:28:00,1.91849,1.91902,1.91783,1.91845,37000000.0
2008-11-05 20:29:00,1.91852,1.91898,1.91814,1.91843,46000000.0
2008-11-05 20:30:00,1.91786,1.91838,1.91778,1.91799,31000000.0
2008-11-05 20:31:00,1.91818,1.91842,1.91797,1.91811,18000000.0
2008-11-05 20:32:00,1.91852,1.91869,1.91415,1.91709,14000000.0
2008-11-05 20:33:00,1.91749,1.91776,1.91671,1.91697,40000000.0
2008-11-05 20:34:00,1.91729,1.91729,1.91608,1.91612,28000000.0
2008-11-05 20:35:00,1.91552,1.91606,1.91526,1.91526,20000000.0
2008-11-05 20:36:00,1.91558,1.91607,1.91476,1.91533,17000000.0
2008-11-05 20:37:00,1.91596,1.91681,1.91562,1.91642,18000000.0
2008-11-05 20:38:00,1.917,1.91767,1.91657,1.91693,26000000.0
2008-11-05 20:39:00,1.91686,1.91752,1.91645,1.91707,16000000.0
2008-11-05 20:40:00,1.91724,1.9182,1.91699,1.9182,28000000.0
2008-11-05 20:41:00,1.91815,1.91843,1.91781,1.91802,26000000.0
2008-11-05 20:42:00,1.91875,1.91914,1.91812,1.91903,25000000.0
2008-11-05 20:43:00,1.9192,1.91949,1.91919,1.9193,29000000.0
2008-11-05 20:44:00,1.91945,1.91954,1.91884,1.91915,45000000.0
2008-11-05 20:45:00,1.91905,1.91938,1.91872,1.91905,28000000.0
2008-11-05 20:46:00,1.91968,1.91982,1.91939,1.91944,7000000.0
2008-11-05 20:47:00,1.9193,1.91953,1.91917,1.91917,11000000.0
2008-11-05 20:48:00,1.91953,1.91953,1.91815,1.91815,32000000.0
2008-11-05 20:49:00,1.91813,1.91849,1.9179,1.91849,18000000.0
2008-11-05 20:50:00,1.91881,1.91881,1.91802,1.91803,8000000.0
2008-11-05 20:51:00,1.91805,1.9183,1.91783,1.91783,9000000.0
2008-11-05 20:52:00,1.91829,1.91829,1.91755,1.91779,20000000.0
2008-11-05 20:53:00,1.91738,1.91767,1.91662,1.91662,11000000.0
2008-11-05 20:54:00,1.91655,1.91665,1.91603,1.91603,23000000.0
2008-11-05 20:55:00,1.9158,1.91614,1.91549,1.91578,31000000.0
2008-11-05 20:56:00,1.91606,1.91611,1.91557,1.91589,20000000.0
2008-11-05 20:57:00,1.91569,1.9163,1.91569,1.91624,8000000.0
2008-11-05 20:58:00,1.9166,1.9166,1.91608,1.91608,9000000.0
2008-11-05 20:59:00,1.91578,1.91603,1.91553,1.91553,10000000.0
2008-11-05 21:00:00,1.91562,1.91563,1.915,1.9156,13000000.0
2008-11-05 21:01:00,1.91563,1.91619,1.9154,1.91567,24000000.0
2008-11-05 21:02:00,1.91563,1.91563,1.91503,1.91508,10000000.0
2008-11-05 21:03:00,1.91528,1.91528,1.91488,1.91488,23000000.0
2008-11-05 21:04:00,1.91526,1.91526,1.91359,1.91387,34000000.0
2008-11-05 21:05:00,1.91373,1.91395,1.91304,1.91319,20000000.0
2008-11-05 21:06:00,1.91318,1.91427,1.9131,1.91421,7000000.0
2008-11-05 21:07:00,1.91414,1.91461,1.91386,1.91421,18000000.0
2008-11-05 21:08:00,1.91482,1.91482,1.91392,1.91408,18000000.0
2008-11-05 21:09:00,1.91457,1.91457,1.91334,1.91382,33000000.0
2008-11-05 21:10:00,1.91427,1.91449,1.91316,1.91425,17000000.0
2008-11-05 21:11:00,1.91409,1.91544,1.91409,1.91544,32000000.0
2008-11-05 21:12:00,1.91608,1.91608,1.9155,1.91555,17000000.0
2008-11-05 21:13:00,1.91533,1.91585,1.91522,1.91522,21000000.0
2008-11-05 21:14:00,1.91531,1.91531,1.91448,1.91522,19000000.0
2008-11-05 21:15:00,1.915,1.91562,1.915,1.91527,18000000.0
2008-11-05 21:16:00,1.91554,1.91554,1.91495,1.91495,12000000.0
2008-11-05 21:17:00,1.91502,1.91507,1.91445,1.91445,14000000.0
2008-11-05 21:18:00,1.9152,1.9152,1.91479,1.91482,24000000.0
2008-11-05 21:19:00,1.91461,1.91488,1.91364,1.91455,24000000.0
2008-11-05 21:20:00,1.91494,1.91494,1.91418,1.91418,23000000.0
2008-11-05 21:21:00,1.91378,1.91429,1.91378,1.91416,30000000.0
2008-11-05 21:22:00,1.91373,1.91413,1.91354,1.91413,13000000.0
2008-11-05 21:23:00,1.91436,1.91436,1.91337,1.91364,10000000.0
2008-11-05 21:24:00,1.91338,1.91415,1.91338,1.91415,20000000.0
2008-11-05 21:25:00,1.91444,1.91481,1.91409,1.91409,25000000.0
2008-11-05 21:26:00,1.91476,1.91527,1.91432,1.91525,21000000.0
2008-11-05 21:27:00,1.91539,1.91586,1.91522,1.91544,37000000.0
2008-11-05 21:28:00,1.91582,1.91592,1.91541,1.91576,13000000.0
2008-11-05 21:29:00,1.91574,1.91574,1.91488,1.91507,20000000.0
2008-11-05 21:30:00,1.91488,1.91547,1.91443,1.91443,9000000.0
2008-11-05 21:31:00,1.9149,1.9149,1.91339,1.91389,9000000.0
2008-11-05 21:32:00,1.91384,1.91484,1.91384,1.91401,10000000.0
2008-11-05 21:33:00,1.91452,1.91565,1.91452,1.91565,10000000.0
2008-11-05 21:34:00,1.91623,1.91713,1.91615,1.91683,7000000.0
2008-11-05 21:35:00,1.91754,1.91754,1.91637,1.9164,11000000.0
2008-11-05 21:36:00,1.91675,1.91731,1.91613,1.91731,9000000.0
2008-11-05 21:37:00,1.91736,1.91736,1.91606,1.91606,9000000.0
2008-11-05 21:38:00,1.91669,1.91704,1.91629,1.91644,11000000.0
2008-11-05 21:39:00,1.91636,1.9165,1.91631,1.91635,8000000.0
2008-11-05 21:40:00,1.91656,1.91656,1.91577,1.91588,8000000.0
2008-11-05 21:41:00,1.91569,1.91618,1.91549,1.91618,10000000.0
2008-11-05 21:42:00,1.91573,1.91577,1.91537,1.91544,7000000.0
2008-11-05 21:43:00,1.91564,1.91613,1.91551,1.91613,8000000.0
2008-11-05 21:44:00,1.91663,1.91691,1.91617,1.91691,10000000.0
2008-11-05 21:45:00,1.91596,1.91673,1.91596,1.91654,7000000.0
2008-11-05 21:46:00,1.91658,1.91658,1.91548,1.91604,7000000.0
2008-11-05 21:47:00,1.91522,1.91607,1.91522,1.91579,8000000.0
2008-11-05 21:48:00,1.91592,1.91592,1.91496,1.91496,7000000.0
2008-11-05 21:49:00,1.91589,1.91608,1.91502,1.91608,8000000.0
2008-11-05 21:50:00,1.91596,1.91596,1.91504,1.91551,20000000.0
2008-11-05 21:51:00,1.91555,1.91584,1.91523,1.91579,8000000.0
2008-11-05 21:52:00,1.91634,1.91708,1.91597,1.91635,20000000.0
2008-11-05 21:53:00,1.9164,1.91711,1.91627,1.91692,26000000.0
2008-11-05 21:54:00,1.91736,1.91754,1.91698,1.91698,14000000.0
2008-11-05 21:55:00,1.91681,1.91681,1.91645,1.91668,12000000.0
2008-11-05 21:56:00,1.91702,1.91702,1.91659,1.9169,16000000.0
2008-11-05 21:57:00,1.91687,1.9172,1.91616,1.91616,11000000.0
2008-11-05 21:58:00,1.91694,1.91694,1.91547,1.91547,9000000.0
2008-11-05 21:59:00,1.91555,1.91566,1.91544,1.91558,11000000.0
2008-11-05 22:00:00,1.91527,1.91572,1.91506,1.91544,20000000.0
2008-11-05 22:01:00,1.91551,1.91559,1.91544,1.91547,12000000.0
2008-11-05 22:02:00,1.91506,1.91506,1.91459,1.91466,10000000.0
2008-11-05 22:03:00,1.91462,1.91467,1.91452,1.91453,12000000.0
2008-11-05 22:04:00,1.91484,1.91484,1.91459,1.91473,9000000.0
2008-11-05 22:05:00,1.91465,1.9154,1.91465,1.9154,21000000.0
2008-11-05 22:06:00,1.91614,1.91625,1.91575,1.91621,29000000.0
2008-11-05 22:07:00,1.91646,1.91652,1.9155,1.9155,9000000.0
2008-11-05 22:08:00,1.91578,1.91578,1.91512,1.91512,29000000.0
2008-11-05 22:09:00,1.91496,1.91497,1.91438,1.91438,7000000.0
2008-11-05 22:10:00,1.91491,1.91491,1.91418,1.91452,10000000.0
2008-11-05 22:11:00,1.91391,1.91403,1.91364,1.91377,10000000.0
2008-11-05 22:12:00,1.91378,1.91428,1.91344,1.91428,20000000.0
2008-11-05 22:13:00,1.91438,1.91442,1.91427,1.91435,14000000.0
2008-11-05 22:14:00,1.91451,1.91451,1.914,1.914,12000000.0
2008-11-05 22:15:00,1.91391,1.91391,1.91356,1.91371,10000000.0
2008-11-05 22:16:00,1.91377,1.91377,1.91121,1.91184,11000000.0
2008-11-05 22:17:00,1.91184,1.91231,1.91184,1.91188,9000000.0
2008-11-05 22:18:00,1.91234,1.91234,1.91145,1.91186,19000000.0
2008-11-05 22:19:00,1.91188,1.91258,1.91188,1.9125,17000000.0
2008-11-05 22:20:00,1.91269,1.91269,1.91138,1.91138,21000000.0
2008-11-05 22:21:00,1.91117,1.91117,1.90985,1.90985,12000000.0
2008-11-05 22:22:00,1.90999,1.90999,1.90884,1.90909,13000000.0
2008-11-05 22:23:00,1.90849,1.9093,1.90849,1.9088,7000000.0
2008-11-05 22:24:00,1.90911,1.90911,1.90841,1.90857,16000000.0
2008-11-05 22:25:00,1.90847,1.9086,1.90809,1.90851,31000000.0
2008-11-05 22:26:00,1.90898,1.90898,1.90804,1.90804,27000000.0
2008-11-05 22:27:00,1.90794,1.90808,1.9076,1.90763,14000000.0
2008-11-05 22:28:00,1.90804,1.90804,1.90764,1.90783,17000000.0
2008-11-05 22:29:00,1.90812,1.90866,1.9081,1.9086,8000000.0
2008-11-05 22:30:00,1.90932,1.90932,1.90861,1.90916,28000000.0
2008-11-05 22:31:00,1.90972,1.90972,1.90842,1.90865,7000000.0
2008-11-05 22:32:00,1.90922,1.90922,1.90765,1.90765,7000000.0
2008-11-05 22:33:00,1.90773,1.90805,1.90772,1.90805,31000000.0
2008-11-05 22:34:00,1.90804,1.90804,1.90763,1.9079,13000000.0
2008-11-05 22:35:00,1.90736,1.90767,1.90691,1.90749,8000000.0
2008-11-05 22:36:00,1.90804,1.90804,1.90655,1.90673,21000000.0
2008-11-05 22:37:00,1.9063,1.90715,1.9063,1.90715,7000000.0
2008-11-05 22:38:00,1.90762,1.90762,1.90684,1.90684,21000000.0
2008-11-05 22:39:00,1.90664,1.90679,1.9064,1.90679,19000000.0
2008-11-05 22:40:00,1.9068,1.9068,1.90574,1.90606,10000000.0
2008-11-05 22:41:00,1.9053,1.90551,1.90522,1.90551,7000000.0
2008-11-05 22:42:00,1.9061,1.90624,1.90525,1.90611,8000000.0
2008-11-05 22:43:00,1.90633,1.90668,1.90617,1.90668,11000000.0
2008-11-05 22:44:00,1.9075,1.90801,1.90702,1.90795,12000000.0
2008-11-05 22:45:00,1.90834,1.90857,1.90809,1.90809,11000000.0
2008-11-05 22:46:00,1.90845,1.90853,1.90783,1.90834,23000000.0
2008-11-05 22:47:00,1.90843,1.90855,1.90757,1.90765,10000000.0
2008-11-05 22:48:00,1.90823,1.90823,1.90729,1.90753,17000000.0
2008-11-05 22:49:00,1.90796,1.9081,1.90771,1.90786,7000000.0
2008-11-05 22:50:00,1.90792,1.90792,1.90676,1.90676,24000000.0
2008-11-05 22:51:00,1.90706,1.90706,1.9064,1.9067,30000000.0
2008-11-05 22:52:00,1.90727,1.90727,1.90523,1.90547,21000000.0
2008-11-05 22:53:00,1.90517,1.90517,1.90382,1.9039,20000000.0
2008-11-05 22:54:00,1.90465,1.90465,1.90393,1.9045,20000000.0
2008-11-05 22:55:00,1.90449,1.90496,1.9044,1.90496,16000000.0
2008-11-05 22:56:00,1.90537,1.90626,1.9042,1.90626,24000000.0
2008-11-05 22:57:00,1.90665,1.90702,1.90631,1.90702,18000000.0
2008-11-05 22:58:00,1.90703,1.90703,1.9063,1.90645,18000000.0
2008-11-05 22:59:00,1.90602,1.90711,1.90602,1.90711,9000000.0
2008-11-05 23:00:00,1.90748,1.9075,1.90652,1.90652,8000000.0
2008-11-05 23:01:00,1.90698,1.9074,1.90698,1.9074,7000000.0
2008-11-05 23:02:00,1.90742,1.90742,1.90687,1.9069,20000000.0
2008-11-05 23:03:00,1.90705,1.90717,1.90673,1.90717,11000000.0
2008-11-05 23:04:00,1.90764,1.90764,1.90714,1.90725,22000000.0
2008-11-05 23:05:00,1.908,1.90819,1.90763,1.90772,11000000.0
2008-11-05 23:06:00,1.90832,1.90854,1.90803,1.90806,8000000.0
2008-11-05 23:07:00,1.90893,1.90964,1.90871,1.90964,8000000.0
2008-11-05 23:08:00,1.90998,1.90998,1.90894,1.90977,7000000.0
2008-11-05 23:09:00,1.90957,1.90994,1.90887,1.90887,7000000.0
2008-11-05 23:10:00,1.91043,1.91135,1.91014,1.91129,7000000.0
2008-11-05 23:11:00,1.91121,1.91167,1.9112,1.91164,15000000.0
2008-11-05 23:12:00,1.91232,1.91236,1.91176,1.91219,9000000.0
2008-11-05 23:13:00,1.91213,1.91236,1.91183,1.91236,8000000.0
2008-11-05 23:14:00,1.91211,1.91302,1.91194,1.91301,10000000.0
2008-11-05 23:15:00,1.91257,1.91282,1.91188,1.91188,7000000.0
2008-11-05 23:16:00,1.91245,1.91275,1.91225,1.91267,7000000.0
2008-11-05 23:17:00,1.91262,1.91327,1.91202,1.9132,12000000.0
2008-11-05 23:18:00,1.91351,1.91398,1.91298,1.91316,11000000.0
2008-11-05 23:19:00,1.91443,1.91451,1.91356,1.91451,7000000.0
2008-11-05 23:20:00,1.91436,1.91448,1.91384,1.91435,10000000.0
2008-11-05 23:21:00,1.91378,1.91475,1.91376,1.91475,11000000.0
2008-11-05 23:22:00,1.91503,1.91503,1.9139,1.91392,8000000.0
2008-11-05 23:23:00,1.91321,1.91321,1.91234,1.91282,8000000.0
2008-11-05 23:24:00,1.91358,1.91394,1.91332,1.91343,9000000.0
2008-11-05 23:25:00,1.91347,1.91383,1.91312,1.91383,8000000.0
2008-11-05 23:26:00,1.9129,1.91391,1.9129,1.91375,11000000.0
2008-11-05 23:27:00,1.91386,1.9154,1.91373,1.9154,8000000.0
2008-11-05 23:28:00,1.91529,1.91552,1.91406,1.91473,11000000.0
2008-11-05 23:29:00,1.91556,1.91578,1.91519,1.9152,9000000.0
2008-11-05 23:30:00,1.91642,1.91642,1.915,1.91514,10000000.0
2008-11-05 23:31:00,1.91544,1.91679,1.91544,1.91679,7000000.0
2008-11-05 23:32:00,1.91651,1.91651,1.91609,1.91634,7000000.0
2008-11-05 23:33:00,1.91589,1.91701,1.91589,1.9166,7000000.0
2008-11-05 23:34:00,1.91795,1.91795,1.91616,1.91616,9000000.0
2008-11-05 23:35:00,1.91685,1.91708,1.91634,1.91668,8000000.0
2008-11-05 23:36:00,1.91741,1.91741,1.91602,1.91602,7000000.0
2008-11-05 23:37:00,1.91608,1.91655,1.91554,1.91655,7000000.0
2008-11-05 23:38:00,1.91598,1.91611,1.91557,1.91574,10000000.0
2008-11-05 23:39:00,1.91579,1.91583,1.91521,1.91557,15000000.0
2008-11-05 23:40:00,1.91632,1.91632,1.91529,1.91569,13000000.0
2008-11-05 23:41:00,1.91576,1.916,1.91529,1.91551,7000000.0
2008-11-05 23:42:00,1.91643,1.91643,1.9156,1.9156,10000000.0
2008-11-05 23:43:00,1.91597,1.91602,1.91579,1.91602,8000000.0
2008-11-05 23:44:00,1.91637,1.91637,1.91592,1.91592,7000000.0
2008-11-05 23:45:00,1.91588,1.91723,1.91588,1.91723,7000000.0
2008-11-05 23:46:00,1.91663,1.91663,1.9156,1.91613,7000000.0
2008-11-05 23:47:00,1.91607,1.91643,1.91558,1.91643,9000000.0
2008-11-05 23:48:00,1.91576,1.91612,1.91554,1.91594,11000000.0
2008-11-05 23:49:00,1.91528,1.9158,1.91525,1.91571,10000000.0
2008-11-05 23:50:00,1.91579,1.91579,1.91536,1.91536,8000000.0
2008-11-05 23:51:00,1.91587,1.916,1.91542,1.91576,9000000.0
2008-11-05 23:52:00,1.91651,1.91651,1.91529,1.91545,7000000.0
2008-11-05 23:53:00,1.91548,1.91578,1.9151,1.91577,8000000.0
2008-11-05 23:54:00,1.91613,1.91744,1.9156,1.91744,11000000.0
2008-11-05 23:55:00,1.91804,1.91822,1.91627,1.91806,8000000.0
2008-11-05 23:56:00,1.9184,1.9184,1.9172,1.91819,7000000.0
2008-11-05 23:57:00,1.91716,1.91799,1.91703,1.91799,9000000.0
2008-11-05 23:58:00,1.91836,1.91836,1.91605,1.91626,8000000.0
2008-11-05 23:59:00,1.91704,1.91785,1.91632,1.91738,8000000.0
2008-11-06 00:00:00,1.9176,1.9176,1.91587,1.91666,7000000.0
2008-11-06 00:01:00,1.91523,1.91663,1.91506,1.91663,5000000.0
2008-11-06 00:02:00,1.9148,1.91636,1.91464,1.91636,8000000.0
2008-11-06 00:03:00,1.91563,1.91563,1.91291,1.91541,7000000.0
2008-11-06 00:04:00,1.91549,1.91549,1.91409,1.91445,7000000.0
2008-11-06 00:05:00,1.91402,1.91402,1.91162,1.91382,8000000.0
2008-11-06 00:06:00,1.91379,1.91379,1.91169,1.91336,7000000.0
2008-11-06 00:07:00,1.91354,1.91354,1.91037,1.91037,8000000.0
2008-11-06 00:08:00,1.91312,1.91312,1.91025,1.91253,10000000.0
2008-11-06 00:09:00,1.9094,1.91237,1.90937,1.91237,11000000.0
2008-11-06 00:10:00,1.91151,1.91202,1.90947,1.90947,8000000.0
2008-11-06 00:11:00,1.90942,1.90985,1.90785,1.90788,9000000.0
2008-11-06 00:12:00,1.90775,1.90775,1.90739,1.90763,9000000.0
2008-11-06 00:13:00,1.90774,1.90809,1.90757,1.90781,11000000.0
2008-11-06 00:14:00,1.9099,1.9099,1.90786,1.90796,7000000.0
2008-11-06 00:15:00,1.90908,1.91117,1.90908,1.91117,7000000.0
2008-11-06 00:16:00,1.91103,1.91104,1.90946,1.91104,7000000.0
2008-11-06 00:17:00,1.91056,1.9109,1.91004,1.91004,9000000.0
2008-11-06 00:18:00,1.91125,1.91125,1.91037,1.91091,7000000.0
2008-11-06 00:19:00,1.91025,1.91099,1.91011,1.91027,7000000.0
2008-11-06 00:20:00,1.91135,1.91135,1.91006,1.9101,7000000.0
2008-11-06 00:21:00,1.91175,1.91175,1.90988,1.91008,10000000.0
2008-11-06 00:22:00,1.91185,1.91185,1.90963,1.91141,8000000.0
2008-11-06 00:23:00,1.90944,1.91148,1.90944,1.91148,8000000.0
2008-11-06 00:24:00,1.91168,1.91168,1.91031,1.91163,10000000.0
2008-11-06 00:25:00,1.91026,1.91186,1.91012,1.91186,7000000.0
2008-11-06 00:26:00,1.91125,1.91199,1.91045,1.91164,7000000.0
2008-11-06 00:27:00,1.91204,1.91234,1.91049,1.91234,9000000.0
2008-11-06 00:28:00,1.91257,1.91257,1.91102,1.9113,7000000.0
2008-11-06 00:29:00,1.9114,1.91179,1.91009,1.91061,9000000.0
2008-11-06 00:30:00,1.91082,1.91082,1.90992,1.91036,7000000.0
2008-11-06 00:31:00,1.90957,1.91079,1.90957,1.90976,11000000.0
2008-11-06 00:32:00,1.91163,1.91163,1.90968,1.91061,8000000.0
2008-11-06 00:33:00,1.91061,1.91061,1.90889,1.90981,9000000.0
2008-11-06 00:34:00,1.90985,1.90985,1.90865,1.90968,8000000.0
2008-11-06 00:35:00,1.9097,1.9097,1.9084,1.9084,7000000.0
2008-11-06 00:36:00,1.90942,1.91089,1.90889,1.91089,7000000.0
2008-11-06 00:37:00,1.91116,1.91116,1.90902,1.90921,10000000.0
2008-11-06 00:38:00,1.91074,1.91074,1.90905,1.90953,10000000.0
2008-11-06 00:39:00,1.90931,1.91136,1.90931,1.91136,7000000.0
2008-11-06 00:40:00,1.91142,1.91168,1.91012,1.91012,8000000.0
2008-11-06 00:41:00,1.91078,1.91105,1.90977,1.90977,10000000.0
2008-11-06 00:42:00,1.91057,1.91133,1.91014,1.91027,7000000.0
2008-11-06 00:43:00,1.91137,1.91141,1.9107,1.911,8000000.0
2008-11-06 00:44:00,1.91217,1.91217,1.91152,1.91152,7000000.0
2008-11-06 00:45:00,1.91101,1.91173,1.91075,1.91173,10000000.0
2008-11-06 00:46:00,1.91199,1.91199,1.91078,1.91123,7000000.0
2008-11-06 00:47:00,1.91109,1.91144,1.91067,1.91067,6000000.0
2008-11-06 00:48:00,1.91146,1.91151,1.9106,1.91146,11000000.0
2008-11-06 00:49:00,1.91066,1.91154,1.91046,1.91154,10000000.0
2008-11-06 00:50:00,1.91126,1.91126,1.91057,1.91083,11000000.0
2008-11-06 00:51:00,1.91088,1.91104,1.91014,1.91014,7000000.0
2008-11-06 00:52:00,1.91186,1.91214,1.91078,1.91078,8000000.0
2008-11-06 00:53:00,1.91155,1.91164,1.9115,1.91164,8000000.0
2008-11-06 00:56:00,1.91153,1.91153,1.91056,1.91074,11000000.0
2008-11-06 00:57:00,1.91083,1.91084,1.9107,1.91084,9000000.0
2008-11-06 00:58:00,1.91172,1.91172,1.91059,1.91059,8000000.0
2008-11-06 00:59:00,1.91071,1.91184,1.91071,1.91184,8000000.0
2008-11-06 01:00:00,1.91242,1.91268,1.91223,1.91265,7000000.0
2008-11-06 01:01:00,1.91245,1.91296,1.912,1.91216,10000000.0
2008-11-06 01:02:00,1.91171,1.91249,1.91137,1.91249,10000000.0
2008-11-06 01:03:00,1.91249,1.91399,1.91249,1.91389,11000000.0
2008-11-06 01:04:00,1.91325,1.91382,1.91307,1.91307,7000000.0
2008-11-06 01:05:00,1.91288,1.91442,1.91287,1.91442,10000000.0
2008-11-06 01:06:00,1.91427,1.91494,1.91394,1.91494,7000000.0
2008-11-06 01:07:00,1.91514,1.91613,1.9147,1.91492,11000000.0
2008-11-06 01:08:00,1.9162,1.9162,1.91479,1.91558,8000000.0
2008-11-06 01:09:00,1.91627,1.91627,1.91574,1.9159,7000000.0
2008-11-06 01:10:00,1.91649,1.91649,1.91566,1.91566,9000000.0
2008-11-06 01:11:00,1.91571,1.91571,1.91512,1.91512,10000000.0
2008-11-06 01:12:00,1.91604,1.91623,1.91552,1.91552,8000000.0
2008-11-06 01:13:00,1.91516,1.91614,1.91511,1.91614,7000000.0
2008-11-06 01:14:00,1.9159,1.91596,1.9155,1.91572,7000000.0
2008-11-06 01:15:00,1.91559,1.91596,1.91535,1.91535,11000000.0
2008-11-06 01:16:00,1.91649,1.91649,1.91606,1.91622,8000000.0
2008-11-06 01:17:00,1.91585,1.9162,1.91581,1.91607,9000000.0
2008-11-06 01:18:00,1.91648,1.91648,1.91537,1.9158,7000000.0
2008-11-06 01:19:00,1.91588,1.91618,1.91551,1.91588,7000000.0
2008-11-06 01:20:00,1.91629,1.91664,1.91587,1.9165,8000000.0
2008-11-06 01:21:00,1.91665,1.9168,1.91632,1.91645,8000000.0
2008-11-06 01:22:00,1.9168,1.9168,1.91636,1.91656,7000000.0
2008-11-06 01:23:00,1.917,1.91794,1.917,1.91752,10000000.0
2008-11-06 01:24:00,1.91795,1.9185,1.91795,1.9185,7000000.0
2008-11-06 01:25:00,1.91831,1.91869,1.91826,1.91842,7000000.0
2008-11-06 01:26:00,1.91793,1.91867,1.91793,1.91855,7000000.0
2008-11-06 01:27:00,1.91831,1.91831,1.91766,1.91808,10000000.0
2008-11-06 01:28:00,1.91803,1.91824,1.91789,1.91796,8000000.0
2008-11-06 01:29:00,1.91842,1.91951,1.91842,1.91916,7000000.0
2008-11-06 01:30:00,1.91873,1.91906,1.91815,1.9182,8000000.0
2008-11-06 01:31:00,1.91807,1.91809,1.91615,1.91615,7000000.0
2008-11-06 01:32:00,1.91642,1.91665,1.91616,1.91665,7000000.0
2008-11-06 01:33:00,1.91642,1.91666,1.91642,1.91659,7000000.0
2008-11-06 01:34:00,1.91713,1.91713,1.91559,1.91559,11000000.0
2008-11-06 01:35:00,1.91528,1.91528,1.91416,1.91442,11000000.0
2008-11-06 01:36:00,1.91455,1.91502,1.91438,1.91452,11000000.0
2008-11-06 01:37:00,1.91445,1.91454,1.91401,1.91452,25000000.0
2008-11-06 01:38:00,1.91517,1.91521,1.91432,1.91465,21000000.0
2008-11-06 01:39:00,1.91422,1.91425,1.91393,1.91406,9000000.0
2008-11-06 01:40:00,1.91397,1.91443,1.91373,1.91413,18000000.0
2008-11-06 01:41:00,1.91439,1.91444,1.91421,1.91424,23000000.0
2008-11-06 01:42:00,1.91498,1.91498,1.91432,1.91495,13000000.0
2008-11-06 01:43:00,1.91496,1.91496,1.91464,1.91482,17000000.0
2008-11-06 01:44:00,1.91434,1.91449,1.91416,1.91426,15000000.0
2008-11-06 01:45:00,1.91397,1.9146,1.91397,1.9146,8000000.0
2008-11-06 01:46:00,1.91424,1.91484,1.91424,1.91484,3000000.0
2008-11-06 01:47:00,1.9156,1.91607,1.91536,1.91566,24000000.0
2008-11-06 01:48:00,1.916,1.91638,1.9157,1.91603,11000000.0
2008-11-06 01:49:00,1.91635,1.91644,1.916,1.91616,24000000.0
2008-11-06 01:50:00,1.91697,1.91697,1.91587,1.91592,8000000.0
2008-11-06 01:51:00,1.91632,1.9166,1.91602,1.91602,12000000.0
2008-11-06 01:52:00,1.91608,1.91678,1.91608,1.91677,7000000.0
2008-11-06 01:53:00,1.9165,1.91652,1.91564,1.91629,10000000.0
2008-11-06 01:54:00,1.91651,1.91651,1.91602,1.91618,7000000.0
2008-11-06 01:55:00,1.91625,1.91625,1.91533,1.916,11000000.0
2008-11-06 01:56:00,1.91664,1.91664,1.91598,1.91598,8000000.0
2008-11-06 01:57:00,1.91553,1.91587,1.91553,1.91569,9000000.0
2008-11-06 01:58:00,1.91559,1.91559,1.91492,1.91502,6000000.0
2008-11-06 02:01:00,1.91517,1.91561,1.91463,1.91557,10000000.0
2008-11-06 02:02:00,1.91605,1.9162,1.91584,1.916,10000000.0
2008-11-06 02:03:00,1.91593,1.91607,1.91587,1.91591,8000000.0
2008-11-06 02:04:00,1.91601,1.91601,1.91536,1.91557,7000000.0
2008-11-06 02:05:00,1.91564,1.91605,1.91545,1.91587,7000000.0
2008-11-06 02:06:00,1.91603,1.91609,1.91559,1.91559,7000000.0
2008-11-06 02:07:00,1.91579,1.91622,1.91535,1.91591,11000000.0
2008-11-06 02:08:00,1.91613,1.91635,1.91613,1.91635,7000000.0
2008-11-06 02:09:00,1.91597,1.9162,1.91553,1.91604,11000000.0
2008-11-06 02:10:00,1.91553,1.9159,1.91549,1.91553,8000000.0
2008-11-06 02:11:00,1.91547,1.91569,1.91547,1.91553,8000000.0
2008-11-06 02:12:00,1.91568,1.91568,1.91496,1.91525,8000000.0
2008-11-06 02:14:00,1.91545,1.91545,1.9148,1.91526,10000000.0
2008-11-06 02:15:00,1.915,1.91521,1.91435,1.91492,11000000.0
2008-11-06 02:16:00,1.91523,1.91523,1.91413,1.91445,7000000.0
2008-11-06 02:17:00,1.91398,1.91436,1.91393,1.91412,7000000.0
2008-11-06 02:18:00,1.91492,1.91492,1.91445,1.91451,7000000.0
2008-11-06 02:19:00,1.91424,1.91433,1.914,1.91404,7000000.0
2008-11-06 02:20:00,1.91463,1.91463,1.91367,1.91367,9000000.0
2008-11-06 02:21:00,1.91316,1.91376,1.91275,1.91285,8000000.0
2008-11-06 02:22:00,1.91327,1.91371,1.91295,1.91371,10000000.0
2008-11-06 02:23:00,1.91378,1.91424,1.91378,1.914,10000000.0
2008-11-06 02:24:00,1.9146,1.9146,1.91388,1.91396,11000000.0
2008-11-06 02:25:00,1.9138,1.91426,1.91374,1.91426,9000000.0
2008-11-06 02:26:00,1.91443,1.91456,1.9143,1.9143,9000000.0
2008-11-06 02:27:00,1.91439,1.91439,1.91413,1.91424,7000000.0
2008-11-06 02:28:00,1.91426,1.9143,1.91351,1.91382,11000000.0
2008-11-06 02:29:00,1.91406,1.91498,1.91391,1.91498,8000000.0
2008-11-06 02:30:00,1.91466,1.91492,1.91438,1.91458,10000000.0
2008-11-06 02:31:00,1.91433,1.91458,1.91387,1.91387,10000000.0
2008-11-06 02:32:00,1.91477,1.91491,1.9147,1.91478,9000000.0
2008-11-06 02:33:00,1.91494,1.9156,1.91492,1.91543,9000000.0
2008-11-06 02:34:00,1.91509,1.91554,1.91505,1.91545,11000000.0
2008-11-06 02:35:00,1.91564,1.91614,1.91564,1.91578,11000000.0
2008-11-06 02:36:00,1.91611,1.91611,1.91517,1.91517,5000000.0
2008-11-06 02:37:00,1.9153,1.91566,1.91519,1.91541,11000000.0
2008-11-06 02:38:00,1.91588,1.91588,1.91507,1.9157,11000000.0
2008-11-06 02:39:00,1.91582,1.91655,1.91582,1.91647,7000000.0
2008-11-06 02:40:00,1.91663,1.91688,1.91627,1.91683,7000000.0
2008-11-06 02:41:00,1.91734,1.9178,1.91689,1.91763,8000000.0
2008-11-06 02:42:00,1.91762,1.91771,1.91723,1.91727,7000000.0
2008-11-06 02:43:00,1.91659,1.91711,1.91584,1.9165,11000000.0
2008-11-06 02:44:00,1.91575,1.91575,1.91515,1.91564,9000000.0
2008-11-06 02:45:00,1.91579,1.91645,1.91579,1.91624,7000000.0
2008-11-06 02:46:00,1.9165,1.9165,1.91578,1.91628,8000000.0
2008-11-06 02:47:00,1.91629,1.91629,1.91577,1.91605,10000000.0
2008-11-06 02:48:00,1.91643,1.9165,1.91599,1.91647,7000000.0
2008-11-06 02:49:00,1.91624,1.91663,1.91624,1.91663,11000000.0
2008-11-06 02:50:00,1.91735,1.91735,1.91652,1.91652,10000000.0
2008-11-06 02:51:00,1.91681,1.9175,1.91651,1.9175,8000000.0
2008-11-06 02:52:00,1.91799,1.91799,1.91757,1.91779,10000000.0
2008-11-06 02:53:00,1.91792,1.91815,1.91792,1.91797,7000000.0
2008-11-06 02:54:00,1.91798,1.91798,1.9171,1.91723,7000000.0
2008-11-06 02:55:00,1.9172,1.9174,1.91646,1.91668,10000000.0
2008-11-06 02:56:00,1.91711,1.91711,1.91614,1.91614,9000000.0
2008-11-06 02:57:00,1.91633,1.91693,1.91633,1.91661,7000000.0
2008-11-06 02:58:00,1.91658,1.91668,1.91586,1.91627,9000000.0
2008-11-06 02:59:00,1.91721,1.91728,1.91689,1.91689,9000000.0
2008-11-06 03:00:00,1.91758,1.91759,1.9169,1.91702,10000000.0
2008-11-06 03:01:00,1.91665,1.91693,1.91612,1.91612,10000000.0
2008-11-06 03:02:00,1.91611,1.91632,1.91592,1.9162,6000000.0
2008-11-06 03:03:00,1.9163,1.9167,1.91588,1.9167,10000000.0
2008-11-06 03:04:00,1.91531,1.91531,1.91256,1.91349,9000000.0
2008-11-06 03:05:00,1.91336,1.91426,1.91336,1.91395,7000000.0
2008-11-06 03:06:00,1.91392,1.91392,1.91265,1.91313,9000000.0
2008-11-06 03:07:00,1.91272,1.91342,1.9126,1.91342,7000000.0
2008-11-06 03:08:00,1.91358,1.91384,1.91343,1.9137,11000000.0
2008-11-06 03:09:00,1.91341,1.91374,1.91319,1.91374,8000000.0
2008-11-06 03:10:00,1.91437,1.91437,1.91297,1.91297,9000000.0
2008-11-06 03:11:00,1.91315,1.91315,1.91248,1.91249,10000000.0
2008-11-06 03:12:00,1.91283,1.91287,1.91248,1.91284,9000000.0
2008-11-06 03:13:00,1.91302,1.91314,1.91232,1.91232,7000000.0
2008-11-06 03:14:00,1.91332,1.91368,1.91309,1.91325,7000000.0
2008-11-06 03:15:00,1.91329,1.91618,1.91304,1.91334,8000000.0
2008-11-06 03:16:00,1.91349,1.91392,1.9128,1.91392,9000000.0
2008-11-06 03:17:00,1.91375,1.91382,1.91317,1.91382,7000000.0
2008-11-06 03:18:00,1.91332,1.91332,1.91287,1.91287,7000000.0
2008-11-06 03:19:00,1.91275,1.91339,1.91275,1.91321,8000000.0
2008-11-06 03:20:00,1.91318,1.91339,1.9127,1.91339,7000000.0
2008-11-06 03:21:00,1.91283,1.91283,1.91235,1.9127,10000000.0
2008-11-06 03:22:00,1.91265,1.91265,1.91165,1.91216,8000000.0
2008-11-06 03:23:00,1.91241,1.91287,1.91227,1.91287,7000000.0
2008-11-06 03:24:00,1.91325,1.91325,1.9119,1.91299,11000000.0
2008-11-06 03:25:00,1.91276,1.91307,1.91217,1.91307,9000000.0
2008-11-06 03:26:00,1.91383,1.91384,1.91357,1.91357,10000000.0
2008-11-06 03:27:00,1.91203,1.91338,1.91203,1.91334,8000000.0
2008-11-06 03:28:00,1.91379,1.91379,1.91237,1.9128,8000000.0
2008-11-06 03:29:00,1.91321,1.91321,1.91284,1.91315,8000000.0
2008-11-06 03:30:00,1.91347,1.91347,1.913,1.91324,7000000.0
2008-11-06 03:31:00,1.91342,1.91382,1.91308,1.91382,11000000.0
2008-11-06 03:32:00,1.91357,1.91373,1.91278,1.91362,9000000.0
2008-11-06 03:33:00,1.91408,1.91428,1.91342,1.91353,8000000.0
2008-11-06 03:34:00,1.9135,1.9135,1.91259,1.9133,8000000.0
2008-11-06 03:35:00,1.9138,1.91415,1.91348,1.91348,8000000.0
2008-11-06 03:36:00,1.91323,1.91323,1.91234,1.91318,8000000.0
2008-11-06 03:37:00,1.91216,1.91262,1.91163,1.91262,8000000.0
2008-11-06 03:38:00,1.91282,1.91282,1.91203,1.91227,7000000.0
2008-11-06 03:39:00,1.91247,1.91259,1.91195,1.91239,7000000.0
2008-11-06 03:40:00,1.91244,1.91244,1.91099,1.91188,11000000.0
2008-11-06 03:41:00,1.91162,1.91202,1.91081,1.91202,8000000.0
2008-11-06 03:42:00,1.91257,1.91257,1.91107,1.91181,8000000.0
2008-11-06 03:43:00,1.91187,1.91217,1.91131,1.91131,7000000.0
2008-11-06 03:44:00,1.91236,1.91252,1.91205,1.91252,7000000.0
2008-11-06 03:45:00,1.91409,1.91576,1.91208,1.91215,8000000.0
2008-11-06 03:46:00,1.91233,1.91233,1.91124,1.91167,8000000.0
2008-11-06 03:47:00,1.91191,1.91194,1.91165,1.91175,8000000.0
2008-11-06 03:48:00,1.91229,1.91272,1.91209,1.91272,8000000.0
2008-11-06 03:49:00,1.91226,1.91255,1.91215,1.91242,9000000.0
2008-11-06 03:50:00,1.91265,1.91271,1.91203,1.91256,11000000.0
2008-11-06 03:51:00,1.91276,1.9128,1.91208,1.91229,8000000.0
2008-11-06 03:52:00,1.91263,1.91263,1.91179,1.91225,8000000.0
2008-11-06 03:54:00,1.91208,1.9125,1.91208,1.91223,7000000.0
2008-11-06 03:55:00,1.91243,1.91243,1.91189,1.91225,8000000.0
2008-11-06 03:56:00,1.91205,1.91205,1.91098,1.91132,8000000.0
2008-11-06 03:57:00,1.91131,1.91131,1.91055,1.91094,11000000.0
2008-11-06 03:58:00,1.91103,1.91103,1.90981,1.90998,11000000.0
2008-11-06 03:59:00,1.91032,1.91035,1.90962,1.91029,9000000.0
2008-11-06 04:00:00,1.91049,1.9107,1.91018,1.91019,10000000.0
2008-11-06 04:01:00,1.91085,1.91085,1.91047,1.91076,8000000.0
2008-11-06 04:02:00,1.91111,1.91129,1.91004,1.911,10000000.0
2008-11-06 04:03:00,1.91137,1.91199,1.91132,1.91186,9000000.0
2008-11-06 04:04:00,1.91208,1.91215,1.91176,1.91177,9000000.0
2008-11-06 04:05:00,1.91188,1.91198,1.91155,1.91155,7000000.0
2008-11-06 04:06:00,1.91168,1.91187,1.91122,1.91187,7000000.0
2008-11-06 04:07:00,1.91161,1.91174,1.91119,1.91166,9000000.0
2008-11-06 04:08:00,1.91179,1.91189,1.91162,1.91171,11000000.0
2008-11-06 04:09:00,1.9115,1.91165,1.91126,1.91154,7000000.0
2008-11-06 04:10:00,1.91184,1.91184,1.911,1.91125,10000000.0
2008-11-06 04:11:00,1.91014,1.91086,1.91014,1.91057,8000000.0
2008-11-06 04:12:00,1.91035,1.91045,1.90989,1.91011,8000000.0
2008-11-06 04:13:00,1.9106,1.91094,1.91004,1.91007,9000000.0
2008-11-06 04:14:00,1.91125,1.91126,1.91064,1.911,7000000.0
2008-11-06 04:15:00,1.91076,1.91106,1.91064,1.91097,9000000.0
2008-11-06 04:16:00,1.91129,1.91129,1.91074,1.91093,10000000.0
2008-11-06 04:17:00,1.9112,1.9112,1.91014,1.91029,8000000.0
2008-11-06 04:18:00,1.91084,1.91119,1.91041,1.91086,11000000.0
2008-11-06 04:19:00,1.91075,1.91075,1.91016,1.91016,7000000.0
2008-11-06 04:20:00,1.91031,1.91035,1.90951,1.90951,8000000.0
2008-11-06 04:21:00,1.9098,1.91042,1.90953,1.91028,10000000.0
2008-11-06 04:22:00,1.91,1.91012,1.90957,1.90998,7000000.0
2008-11-06 04:23:00,1.90958,1.90975,1.90898,1.90961,7000000.0
2008-11-06 04:24:00,1.91013,1.91013,1.90898,1.9095,8000000.0
2008-11-06 04:25:00,1.90915,1.91018,1.90915,1.91018,8000000.0
2008-11-06 04:26:00,1.90999,1.90999,1.90957,1.90963,7000000.0
2008-11-06 04:27:00,1.90999,1.90999,1.90938,1.90938,8000000.0
2008-11-06 04:28:00,1.91,1.91,1.90961,1.90978,9000000.0
2008-11-06 04:29:00,1.90935,1.90973,1.90903,1.90942,7000000.0
2008-11-06 04:30:00,1.90949,1.90977,1.90935,1.90952,9000000.0
2008-11-06 04:31:00,1.90944,1.90974,1.90927,1.90965,11000000.0
2008-11-06 04:32:00,1.90926,1.90969,1.90904,1.90935,10000000.0
2008-11-06 04:33:00,1.90905,1.90935,1.90859,1.90871,8000000.0
2008-11-06 04:34:00,1.90863,1.90899,1.90788,1.9088,11000000.0
2008-11-06 04:35:00,1.90872,1.90933,1.90859,1.90859,9000000.0
2008-11-06 04:36:00,1.90907,1.90939,1.90862,1.90905,7000000.0
2008-11-06 04:37:00,1.90947,1.90962,1.90875,1.90881,11000000.0
2008-11-06 04:38:00,1.90912,1.90912,1.90861,1.90898,9000000.0
2008-11-06 04:39:00,1.90865,1.90919,1.90856,1.90919,8000000.0
2008-11-06 04:40:00,1.90951,1.90967,1.90905,1.90916,10000000.0
2008-11-06 04:41:00,1.90905,1.9096,1.90905,1.9096,8000000.0
2008-11-06 04:42:00,1.90896,1.9094,1.90883,1.90918,11000000.0
2008-11-06 04:43:00,1.90915,1.9093,1.90902,1.90909,9000000.0
2008-11-06 04:44:00,1.90874,1.90895,1.90843,1.90889,7000000.0
2008-11-06 04:45:00,1.90875,1.90891,1.90867,1.90878,8000000.0
2008-11-06 04:46:00,1.90987,1.91001,1.90928,1.90939,10000000.0
2008-11-06 04:47:00,1.90925,1.90985,1.90925,1.90931,8000000.0
2008-11-06 04:48:00,1.90932,1.90932,1.90841,1.90841,10000000.0
2008-11-06 04:49:00,1.90844,1.90871,1.90833,1.90868,9000000.0
2008-11-06 04:50:00,1.9092,1.9092,1.90864,1.90901,8000000.0
2008-11-06 04:51:00,1.9091,1.9093,1.90873,1.90892,9000000.0
2008-11-06 04:52:00,1.90953,1.90953,1.90848,1.90915,8000000.0
2008-11-06 04:53:00,1.90864,1.9092,1.90852,1.90852,8000000.0
2008-11-06 04:54:00,1.90939,1.90952,1.90893,1.90914,10000000.0
2008-11-06 04:55:00,1.90943,1.90951,1.90896,1.90899,7000000.0
2008-11-06 04:56:00,1.90915,1.90923,1.90883,1.90883,11000000.0
2008-11-06 04:57:00,1.90891,1.909,1.90854,1.90877,8000000.0
2008-11-06 04:58:00,1.90895,1.90895,1.90853,1.90891,8000000.0
2008-11-06 04:59:00,1.90855,1.90923,1.90855,1.90882,7000000.0
2008-11-06 05:00:00,1.90996,1.91006,1.90945,1.90997,8000000.0
2008-11-06 05:01:00,1.90963,1.90977,1.90935,1.90973,11000000.0
2008-11-06 05:02:00,1.90942,1.90949,1.90924,1.90934,7000000.0
2008-11-06 05:03:00,1.9091,1.90941,1.90908,1.90908,8000000.0
2008-11-06 05:04:00,1.90932,1.90933,1.90905,1.90905,7000000.0
2008-11-06 05:05:00,1.90895,1.90915,1.90855,1.90879,7000000.0
2008-11-06 05:06:00,1.90919,1.90919,1.90852,1.90882,8000000.0
2008-11-06 05:07:00,1.90861,1.909,1.90856,1.90878,7000000.0
2008-11-06 05:08:00,1.90871,1.90871,1.90794,1.90801,11000000.0
2008-11-06 05:09:00,1.90804,1.90816,1.90751,1.90808,10000000.0
2008-11-06 05:10:00,1.90817,1.90851,1.90784,1.90784,8000000.0
2008-11-06 05:11:00,1.90778,1.90794,1.90653,1.90653,10000000.0
2008-11-06 05:12:00,1.90707,1.90742,1.9068,1.90712,8000000.0
2008-11-06 05:13:00,1.90729,1.90731,1.9067,1.90676,7000000.0
2008-11-06 05:14:00,1.90735,1.90735,1.90631,1.9073,8000000.0
2008-11-06 05:15:00,1.90783,1.90845,1.90767,1.90836,10000000.0
2008-11-06 05:16:00,1.90844,1.90844,1.90757,1.90757,7000000.0
2008-11-06 05:17:00,1.90748,1.90779,1.90709,1.90725,11000000.0
2008-11-06 05:18:00,1.90758,1.90758,1.90707,1.90746,9000000.0
2008-11-06 05:19:00,1.90752,1.90805,1.90736,1.90774,8000000.0
2008-11-06 05:20:00,1.90743,1.90793,1.90741,1.9078,7000000.0
2008-11-06 05:21:00,1.90795,1.90797,1.90723,1.90759,8000000.0
2008-11-06 05:22:00,1.90714,1.90742,1.90664,1.90664,9000000.0
2008-11-06 05:23:00,1.90623,1.90799,1.90623,1.90799,8000000.0
2008-11-06 05:24:00,1.90812,1.90824,1.9079,1.90824,8000000.0
2008-11-06 05:25:00,1.90804,1.90822,1.90778,1.90822,8000000.0
2008-11-06 05:26:00,1.9084,1.9089,1.90824,1.90824,8000000.0
2008-11-06 05:27:00,1.9081,1.90834,1.90756,1.9079,7000000.0
2008-11-06 05:28:00,1.90815,1.90815,1.90754,1.90785,9000000.0
2008-11-06 05:29:00,1.90753,1.90771,1.90677,1.90737,8000000.0
2008-11-06 05:30:00,1.90766,1.90816,1.90755,1.90792,9000000.0
2008-11-06 05:31:00,1.90722,1.90853,1.90714,1.9078,10000000.0
2008-11-06 05:32:00,1.90785,1.90814,1.90754,1.90814,8000000.0
2008-11-06 05:33:00,1.90853,1.90854,1.90793,1.90852,8000000.0
2008-11-06 05:34:00,1.90917,1.90917,1.90793,1.90823,11000000.0
2008-11-06 05:35:00,1.90758,1.90803,1.9069,1.9069,7000000.0
2008-11-06 05:36:00,1.90748,1.90771,1.90741,1.90757,8000000.0
2008-11-06 05:37:00,1.90767,1.90831,1.90767,1.90831,7000000.0
2008-11-06 05:38:00,1.90814,1.9085,1.90771,1.9082,9000000.0
2008-11-06 05:39:00,1.9083,1.90854,1.90802,1.90811,11000000.0
2008-11-06 05:40:00,1.90859,1.90881,1.90833,1.90843,8000000.0
2008-11-06 05:41:00,1.90822,1.90824,1.90759,1.908,10000000.0
2008-11-06 05:42:00,1.90841,1.90843,1.90808,1.90834,11000000.0
2008-11-06 05:43:00,1.90874,1.91001,1.90869,1.90869,8000000.0
2008-11-06 05:44:00,1.90989,1.90989,1.90925,1.90944,7000000.0
2008-11-06 05:45:00,1.90985,1.90985,1.90909,1.90916,11000000.0
2008-11-06 05:46:00,1.90953,1.90979,1.90904,1.90904,7000000.0
2008-11-06 05:47:00,1.90967,1.91,1.90958,1.9099,7000000.0
2008-11-06 05:48:00,1.90981,1.90981,1.90839,1.90839,7000000.0
2008-11-06 05:49:00,1.90839,1.90898,1.90821,1.90898,11000000.0
2008-11-06 05:50:00,1.90999,1.90999,1.90911,1.90942,7000000.0
2008-11-06 05:51:00,1.90947,1.90959,1.90894,1.90949,10000000.0
2008-11-06 05:52:00,1.9099,1.91088,1.90975,1.91088,11000000.0
2008-11-06 05:53:00,1.9106,1.91061,1.91014,1.91031,7000000.0
2008-11-06 05:54:00,1.91065,1.91075,1.91029,1.91074,7000000.0
2008-11-06 05:55:00,1.9106,1.91064,1.91023,1.9105,8000000.0
2008-11-06 05:56:00,1.91066,1.91066,1.91007,1.91007,8000000.0
2008-11-06 05:57:00,1.90988,1.9104,1.90988,1.9104,7000000.0
2008-11-06 05:58:00,1.90986,1.91005,1.90959,1.90995,8000000.0
2008-11-06 05:59:00,1.91046,1.91077,1.91033,1.91064,7000000.0
2008-11-06 06:00:00,1.91111,1.91144,1.91075,1.91115,8000000.0
2008-11-06 06:01:00,1.91033,1.9109,1.91024,1.91024,9000000.0
2008-11-06 06:02:00,1.91117,1.91126,1.91011,1.91095,11000000.0
2008-11-06 06:03:00,1.91085,1.91096,1.91038,1.91064,10000000.0
2008-11-06 06:04:00,1.91082,1.91085,1.90979,1.91036,7000000.0
2008-11-06 06:05:00,1.91038,1.91045,1.90895,1.90895,8000000.0
2008-11-06 06:06:00,1.90907,1.90907,1.90789,1.90892,9000000.0
2008-11-06 06:07:00,1.9089,1.90911,1.90834,1.90891,8000000.0
2008-11-06 06:08:00,1.90913,1.90965,1.90913,1.90943,8000000.0
2008-11-06 06:09:00,1.9098,1.90995,1.90933,1.90985,10000000.0
2008-11-06 06:10:00,1.9101,1.9101,1.90912,1.90967,10000000.0
2008-11-06 06:11:00,1.90956,1.90991,1.90925,1.9098,7000000.0
2008-11-06 06:12:00,1.91003,1.91056,1.91003,1.91056,10000000.0
2008-11-06 06:13:00,1.91066,1.91116,1.9103,1.91103,7000000.0
2008-11-06 06:14:00,1.91142,1.91156,1.91081,1.91081,11000000.0
2008-11-06 06:15:00,1.91061,1.91067,1.91018,1.91024,7000000.0
2008-11-06 06:16:00,1.91096,1.91111,1.91049,1.91097,7000000.0
2008-11-06 06:17:00,1.91107,1.91143,1.91104,1.9113,9000000.0
2008-11-06 06:18:00,1.91113,1.91113,1.91028,1.91099,10000000.0
2008-11-06 06:19:00,1.91068,1.91102,1.91024,1.91064,7000000.0
2008-11-06 06:20:00,1.91065,1.91068,1.91026,1.91062,11000000.0
2008-11-06 06:21:00,1.91063,1.91063,1.90989,1.90989,8000000.0
2008-11-06 06:22:00,1.91068,1.91068,1.90942,1.91029,10000000.0
2008-11-06 06:23:00,1.91041,1.91041,1.90982,1.91004,7000000.0
2008-11-06 06:24:00,1.91018,1.91045,1.90932,1.90932,7000000.0
2008-11-06 06:25:00,1.90967,1.91001,1.90967,1.91001,7000000.0
2008-11-06 06:26:00,1.90939,1.91051,1.90939,1.91051,8000000.0
2008-11-06 06:27:00,1.91087,1.91151,1.91086,1.91151,8000000.0
2008-11-06 06:28:00,1.91208,1.91213,1.9117,1.91191,11000000.0
2008-11-06 06:29:00,1.91217,1.91217,1.91142,1.91142,8000000.0
2008-11-06 06:30:00,1.91197,1.91239,1.91174,1.91223,10000000.0
2008-11-06 06:31:00,1.9124,1.91271,1.91199,1.91271,10000000.0
2008-11-06 06:32:00,1.91337,1.91344,1.91214,1.91214,8000000.0
2008-11-06 06:33:00,1.91318,1.9132,1.91188,1.91188,8000000.0
2008-11-06 06:34:00,1.91197,1.91231,1.91176,1.91176,10000000.0
2008-11-06 06:35:00,1.91219,1.91219,1.91103,1.91187,8000000.0
2008-11-06 06:36:00,1.91177,1.91177,1.91046,1.91129,8000000.0
2008-11-06 06:37:00,1.91078,1.91125,1.91018,1.9102,11000000.0
2008-11-06 06:38:00,1.90955,1.90955,1.90864,1.90898,8000000.0
2008-11-06 06:39:00,1.90919,1.90988,1.90908,1.90976,8000000.0
2008-11-06 06:40:00,1.90992,1.90992,1.90846,1.90846,9000000.0
2008-11-06 06:41:00,1.90833,1.90918,1.9079,1.90906,7000000.0
2008-11-06 06:42:00,1.91016,1.91016,1.90973,1.90973,9000000.0
2008-11-06 06:43:00,1.90969,1.9097,1.90906,1.9097,9000000.0
2008-11-06 06:44:00,1.90996,1.90996,1.90879,1.90982,9000000.0
2008-11-06 06:45:00,1.90983,1.91019,1.90958,1.91019,7000000.0
2008-11-06 06:46:00,1.91036,1.91036,1.90869,1.90883,7000000.0
2008-11-06 06:47:00,1.90875,1.90973,1.90875,1.90932,10000000.0
2008-11-06 06:48:00,1.9093,1.90967,1.90897,1.90935,9000000.0
2008-11-06 06:49:00,1.9099,1.91,1.90828,1.90828,7000000.0
2008-11-06 06:50:00,1.91009,1.91009,1.90794,1.90925,8000000.0
2008-11-06 06:51:00,1.90982,1.91005,1.90965,1.90993,8000000.0
2008-11-06 06:52:00,1.91029,1.91029,1.9077,1.90858,11000000.0
2008-11-06 06:53:00,1.90971,1.90971,1.90852,1.90959,11000000.0
2008-11-06 06:54:00,1.90986,1.90986,1.90851,1.90955,8000000.0
2008-11-06 06:55:00,1.91046,1.91066,1.90876,1.90906,11000000.0
2008-11-06 06:56:00,1.90948,1.91036,1.90948,1.91036,7000000.0
2008-11-06 06:57:00,1.91014,1.91044,1.91,1.9102,7000000.0
2008-11-06 06:58:00,1.91067,1.91067,1.90994,1.91028,11000000.0
2008-11-06 07:00:00,1.9103,1.9103,1.90973,1.90983,7000000.0
2008-11-06 07:01:00,1.9094,1.90987,1.9094,1.90987,7000000.0
2008-11-06 07:02:00,1.91021,1.91021,1.90958,1.90958,11000000.0
2008-11-06 07:03:00,1.90925,1.90925,1.90749,1.90757,9000000.0
2008-11-06 07:04:00,1.90795,1.90838,1.90761,1.90828,11000000.0
2008-11-06 07:05:00,1.90842,1.90874,1.90821,1.90851,9000000.0
2008-11-06 07:06:00,1.90863,1.90863,1.90807,1.90817,9000000.0
2008-11-06 07:07:00,1.90819,1.90819,1.90765,1.90781,7000000.0
2008-11-06 07:08:00,1.90796,1.90796,1.90724,1.90769,8000000.0
2008-11-06 07:09:00,1.90789,1.9085,1.90785,1.90831,9000000.0
2008-11-06 07:10:00,1.90861,1.90861,1.90774,1.90797,8000000.0
2008-11-06 07:11:00,1.90799,1.90827,1.9079,1.90796,10000000.0
2008-11-06 07:12:00,1.90808,1.90828,1.90724,1.90828,7000000.0
2008-11-06 07:13:00,1.90855,1.909,1.90782,1.90875,8000000.0
2008-11-06 07:14:00,1.90867,1.90899,1.90809,1.90899,10000000.0
2008-11-06 07:15:00,1.90861,1.90953,1.90861,1.90899,8000000.0
2008-11-06 07:16:00,1.90967,1.91001,1.90921,1.90943,8000000.0
2008-11-06 07:17:00,1.90974,1.90994,1.90923,1.90975,7000000.0
2008-11-06 07:18:00,1.90993,1.90993,1.90923,1.90956,8000000.0
2008-11-06 07:19:00,1.90941,1.91003,1.90929,1.91003,7000000.0
2008-11-06 07:20:00,1.9102,1.91046,1.90992,1.91042,7000000.0
2008-11-06 07:21:00,1.9104,1.91096,1.91033,1.91042,9000000.0
2008-11-06 07:22:00,1.91035,1.91087,1.9101,1.91087,7000000.0
2008-11-06 07:23:00,1.91051,1.91071,1.91025,1.9107,8000000.0
2008-11-06 07:24:00,1.91087,1.91087,1.91018,1.91032,9000000.0
2008-11-06 07:25:00,1.91017,1.91041,1.90993,1.91026,9000000.0
2008-11-06 07:26:00,1.91064,1.91064,1.91014,1.91031,7000000.0
2008-11-06 07:27:00,1.91026,1.91028,1.90982,1.91024,8000000.0
2008-11-06 07:28:00,1.91021,1.91055,1.91008,1.91008,8000000.0
2008-11-06 07:29:00,1.91028,1.91041,1.90957,1.91041,8000000.0
2008-11-06 07:30:00,1.91055,1.91055,1.90986,1.91014,11000000.0
2008-11-06 07:31:00,1.90984,1.91016,1.9095,1.91014,11000000.0
2008-11-06 07:32:00,1.90927,1.90927,1.90781,1.90781,7000000.0
2008-11-06 07:33:00,1.90634,1.90762,1.90607,1.90762,11000000.0
2008-11-06 07:34:00,1.90775,1.90775,1.90657,1.90693,10000000.0
2008-11-06 07:35:00,1.90625,1.90653,1.90583,1.90638,7000000.0
2008-11-06 07:36:00,1.90706,1.90719,1.90637,1.90719,11000000.0
2008-11-06 07:37:00,1.9073,1.90772,1.90717,1.90772,8000000.0
2008-11-06 07:38:00,1.9083,1.9083,1.90729,1.90785,7000000.0
2008-11-06 07:39:00,1.90897,1.90919,1.9075,1.90909,11000000.0
2008-11-06 07:40:00,1.90924,1.90953,1.90881,1.9095,7000000.0
2008-11-06 07:41:00,1.9092,1.90939,1.90901,1.90919,8000000.0
2008-11-06 07:42:00,1.90923,1.90923,1.90821,1.90847,9000000.0
2008-11-06 07:43:00,1.9082,1.9082,1.90695,1.9078,11000000.0
2008-11-06 07:44:00,1.9082,1.90823,1.90772,1.90813,11000000.0
2008-11-06 07:45:00,1.9078,1.9083,1.9078,1.90824,7000000.0
2008-11-06 07:46:00,1.90844,1.90844,1.90762,1.90805,8000000.0
2008-11-06 07:47:00,1.90829,1.9087,1.90829,1.90864,7000000.0
2008-11-06 07:48:00,1.90922,1.90925,1.90861,1.90897,9000000.0
2008-11-06 07:49:00,1.90875,1.90941,1.90866,1.90941,7000000.0
2008-11-06 07:50:00,1.90879,1.90924,1.90859,1.90912,9000000.0
2008-11-06 07:51:00,1.90904,1.90904,1.90812,1.90857,7000000.0
2008-11-06 07:52:00,1.90913,1.90934,1.90846,1.90923,9000000.0
2008-11-06 07:53:00,1.90922,1.90922,1.90755,1.90819,10000000.0
2008-11-06 07:54:00,1.90925,1.90925,1.90796,1.90919,10000000.0
2008-11-06 07:55:00,1.90945,1.91015,1.90902,1.91015,11000000.0
2008-11-06 07:56:00,1.91074,1.91214,1.91051,1.91214,7000000.0
2008-11-06 07:57:00,1.91201,1.91246,1.91131,1.91227,11000000.0
2008-11-06 07:58:00,1.91237,1.91237,1.91083,1.91212,8000000.0
2008-11-06 07:59:00,1.91222,1.91334,1.91188,1.91315,8000000.0
2008-11-06 08:00:00,1.91332,1.91332,1.91151,1.91166,10000000.0
2008-11-06 08:01:00,1.91174,1.91174,1.90946,1.90995,9000000.0
2008-11-06 08:02:00,1.91026,1.91026,1.90866,1.90904,11000000.0
2008-11-06 08:03:00,1.90898,1.90915,1.9085,1.90905,7000000.0
2008-11-06 08:04:00,1.90932,1.90972,1.90901,1.90937,8000000.0
2008-11-06 08:05:00,1.90919,1.90928,1.90855,1.90874,8000000.0
2008-11-06 08:06:00,1.90921,1.90921,1.90739,1.90837,9000000.0
2008-11-06 08:07:00,1.90768,1.90768,1.90642,1.90679,7000000.0
2008-11-06 08:08:00,1.90712,1.90733,1.90666,1.9072,8000000.0
2008-11-06 08:09:00,1.90689,1.90714,1.9068,1.9068,7000000.0
2008-11-06 08:10:00,1.90736,1.90751,1.90661,1.90751,11000000.0
2008-11-06 08:11:00,1.90754,1.90764,1.90685,1.90692,7000000.0
2008-11-06 08:12:00,1.90778,1.90778,1.90698,1.90698,8000000.0
2008-11-06 08:13:00,1.90711,1.90751,1.90625,1.90747,10000000.0
2008-11-06 08:14:00,1.90668,1.9072,1.9063,1.90699,7000000.0
2008-11-06 08:15:00,1.90687,1.90687,1.90597,1.90631,8000000.0
2008-11-06 08:16:00,1.90662,1.90662,1.906,1.90654,11000000.0
2008-11-06 08:17:00,1.90651,1.90671,1.90635,1.90652,8000000.0
2008-11-06 08:18:00,1.90678,1.90678,1.90643,1.90643,7000000.0
2008-11-06 08:19:00,1.90647,1.90671,1.90646,1.90659,7000000.0
2008-11-06 08:20:00,1.90704,1.90704,1.9066,1.90678,9000000.0
2008-11-06 08:21:00,1.90664,1.90738,1.90648,1.90738,9000000.0
2008-11-06 08:22:00,1.90675,1.90738,1.90648,1.90701,10000000.0
2008-11-06 08:23:00,1.9067,1.9074,1.9067,1.9074,8000000.0
2008-11-06 08:24:00,1.90751,1.90751,1.90666,1.90666,7000000.0
2008-11-06 08:25:00,1.9063,1.90691,1.90625,1.90682,8000000.0
2008-11-06 08:26:00,1.90621,1.90647,1.90573,1.90624,8000000.0
2008-11-06 08:27:00,1.90621,1.90637,1.90551,1.90628,8000000.0
2008-11-06 08:28:00,1.90628,1.90628,1.90551,1.9061,7000000.0
2008-11-06 08:29:00,1.90588,1.90619,1.90564,1.90619,11000000.0
2008-11-06 08:30:00,1.90641,1.90641,1.90541,1.90562,7000000.0
2008-11-06 08:31:00,1.90495,1.90623,1.90495,1.90623,8000000.0
2008-11-06 08:32:00,1.90646,1.90646,1.90513,1.90597,9000000.0
2008-11-06 08:33:00,1.90553,1.90606,1.90553,1.90586,10000000.0
2008-11-06 08:34:00,1.90579,1.90579,1.90476,1.90538,7000000.0
2008-11-06 08:35:00,1.9063,1.9067,1.90568,1.90568,10000000.0
2008-11-06 08:36:00,1.90631,1.90726,1.90617,1.90713,7000000.0
2008-11-06 08:37:00,1.90645,1.90662,1.90559,1.90654,11000000.0
2008-11-06 08:38:00,1.90724,1.90763,1.9037,1.9037,7000000.0
2008-11-06 08:39:00,1.9081,1.90837,1.90621,1.90777,7000000.0
2008-11-06 08:40:00,1.90884,1.90929,1.90851,1.90907,7000000.0
2008-11-06 08:41:00,1.90863,1.90912,1.90863,1.90866,9000000.0
2008-11-06 08:42:00,1.90853,1.90853,1.90688,1.90811,8000000.0
2008-11-06 08:43:00,1.90828,1.90842,1.90784,1.90842,8000000.0
2008-11-06 08:44:00,1.90811,1.90811,1.90723,1.90786,11000000.0
2008-11-06 08:45:00,1.90566,1.90698,1.90465,1.90595,10000000.0
2008-11-06 08:46:00,1.90499,1.90499,1.9015,1.90428,10000000.0
2008-11-06 08:47:00,1.90417,1.905,1.90406,1.90441,8000000.0
2008-11-06 08:48:00,1.90478,1.90525,1.90451,1.9051,8000000.0
2008-11-06 08:49:00,1.90487,1.90513,1.90432,1.90442,9000000.0
2008-11-06 08:50:00,1.90488,1.90535,1.90467,1.9053,8000000.0
2008-11-06 08:51:00,1.90513,1.90522,1.90322,1.90322,8000000.0
2008-11-06 08:52:00,1.90331,1.90443,1.90331,1.90402,11000000.0
2008-11-06 08:53:00,1.90456,1.90472,1.90363,1.90472,8000000.0
2008-11-06 08:54:00,1.90506,1.90516,1.90386,1.90386,9000000.0
2008-11-06 08:55:00,1.90385,1.90536,1.90385,1.90528,8000000.0
2008-11-06 08:56:00,1.905,1.90591,1.90452,1.90552,8000000.0
2008-11-06 08:57:00,1.9058,1.90641,1.90533,1.90641,7000000.0
2008-11-06 08:58:00,1.90637,1.90637,1.90457,1.90457,9000000.0
2008-11-06 08:59:00,1.90525,1.90591,1.90476,1.90591,7000000.0
2008-11-06 09:00:00,1.90484,1.90623,1.90346,1.90623,7000000.0
2008-11-06 09:01:00,1.90488,1.90587,1.90339,1.90569,8000000.0
2008-11-06 09:02:00,1.90577,1.90627,1.905,1.90617,8000000.0
2008-11-06 09:03:00,1.90554,1.90708,1.90483,1.90647,7000000.0
2008-11-06 09:04:00,1.90757,1.90757,1.90651,1.90685,10000000.0
2008-11-06 09:05:00,1.90728,1.9084,1.90728,1.90807,8000000.0
2008-11-06 09:06:00,1.90831,1.90831,1.9068,1.9068,8000000.0
2008-11-06 09:07:00,1.90741,1.90785,1.90704,1.9077,8000000.0
2008-11-06 09:08:00,1.90828,1.90828,1.9069,1.90761,9000000.0
2008-11-06 09:09:00,1.90777,1.90787,1.90708,1.90708,11000000.0
2008-11-06 09:10:00,1.90768,1.90775,1.90705,1.90715,7000000.0
2008-11-06 09:11:00,1.90704,1.9079,1.90704,1.90776,7000000.0
2008-11-06 09:12:00,1.90828,1.90855,1.90594,1.90721,7000000.0
2008-11-06 09:13:00,1.90844,1.90983,1.90746,1.90966,11000000.0
2008-11-06 09:14:00,1.90986,1.91037,1.90908,1.91037,7000000.0
2008-11-06 09:15:00,1.91064,1.91078,1.90755,1.91015,11000000.0
2008-11-06 09:16:00,1.91052,1.91104,1.91052,1.91095,7000000.0
2008-11-06 09:17:00,1.91032,1.91046,1.90937,1.91023,7000000.0
2008-11-06 09:18:00,1.9105,1.9105,1.90835,1.90916,9000000.0
2008-11-06 09:19:00,1.90954,1.90954,1.90599,1.90832,8000000.0
2008-11-06 09:20:00,1.90919,1.90943,1.90591,1.90591,9000000.0
2008-11-06 09:21:00,1.90917,1.90999,1.90911,1.90927,10000000.0
2008-11-06 09:22:00,1.90889,1.90889,1.9032,1.90652,10000000.0
2008-11-06 09:23:00,1.90565,1.90678,1.90387,1.90648,9000000.0
2008-11-06 09:24:00,1.90557,1.90574,1.903,1.90574,7000000.0
2008-11-06 09:25:00,1.90509,1.90787,1.90426,1.90757,11000000.0
2008-11-06 09:26:00,1.90767,1.90817,1.90758,1.90769,10000000.0
2008-11-06 09:27:00,1.90806,1.90817,1.90567,1.90817,10000000.0
2008-11-06 09:28:00,1.90789,1.90789,1.90419,1.90715,9000000.0
2008-11-06 09:29:00,1.90763,1.90764,1.90654,1.90719,8000000.0
2008-11-06 09:30:00,1.90767,1.90767,1.9059,1.90645,11000000.0
2008-11-06 09:31:00,1.90527,1.90656,1.90389,1.90632,8000000.0
2008-11-06 09:32:00,1.90613,1.90624,1.90233,1.90612,11000000.0
2008-11-06 09:33:00,1.90532,1.90642,1.90532,1.9064,11000000.0
2008-11-06 09:34:00,1.90695,1.90695,1.90549,1.90594,11000000.0
2008-11-06 09:35:00,1.90669,1.90669,1.90556,1.90636,11000000.0
2008-11-06 09:36:00,1.90607,1.90652,1.90588,1.9063,8000000.0
2008-11-06 09:37:00,1.90592,1.90671,1.90584,1.90607,8000000.0
2008-11-06 09:38:00,1.90581,1.90663,1.90581,1.90629,7000000.0
2008-11-06 09:39:00,1.90605,1.90628,1.90594,1.90594,8000000.0
2008-11-06 09:40:00,1.90619,1.90619,1.90518,1.90617,7000000.0
2008-11-06 09:41:00,1.90597,1.90637,1.90568,1.90637,11000000.0
2008-11-06 09:42:00,1.90644,1.90733,1.90605,1.907,8000000.0
2008-11-06 09:43:00,1.90602,1.90741,1.90451,1.90741,8000000.0
2008-11-06 09:44:00,1.90763,1.90783,1.90671,1.90772,11000000.0
2008-11-06 09:45:00,1.90829,1.9084,1.90753,1.90778,11000000.0
2008-11-06 09:46:00,1.90679,1.90679,1.90439,1.90598,7000000.0
2008-11-06 09:47:00,1.90623,1.90655,1.90599,1.9064,8000000.0
2008-11-06 09:48:00,1.906,1.906,1.9028,1.9047,8000000.0
2008-11-06 09:49:00,1.90558,1.90649,1.90526,1.90649,11000000.0
2008-11-06 09:50:00,1.90608,1.90721,1.90604,1.90604,11000000.0
2008-11-06 09:51:00,1.90596,1.90694,1.90596,1.90645,11000000.0
2008-11-06 09:52:00,1.90666,1.90751,1.90516,1.90738,8000000.0
2008-11-06 09:53:00,1.90764,1.90823,1.90764,1.90786,8000000.0
2008-11-06 09:54:00,1.90829,1.90829,1.90704,1.90804,10000000.0
2008-11-06 09:55:00,1.90799,1.90799,1.90576,1.90711,7000000.0
2008-11-06 09:56:00,1.9081,1.9081,1.90746,1.90793,7000000.0
2008-11-06 09:57:00,1.90779,1.90825,1.90764,1.90779,8000000.0
2008-11-06 09:58:00,1.90757,1.90757,1.9045,1.90667,8000000.0
2008-11-06 09:59:00,1.90734,1.90771,1.90703,1.90771,9000000.0
2008-11-06 10:00:00,1.9081,1.9081,1.90714,1.90757,7000000.0
2008-11-06 10:01:00,1.90714,1.90797,1.90705,1.90797,10000000.0
2008-11-06 10:02:00,1.90837,1.90844,1.90729,1.90844,9000000.0
2008-11-06 10:03:00,1.90842,1.90842,1.90731,1.90761,9000000.0
2008-11-06 10:04:00,1.90806,1.90806,1.90588,1.90698,9000000.0
2008-11-06 10:05:00,1.90723,1.90729,1.90628,1.90683,7000000.0
2008-11-06 10:06:00,1.90741,1.9078,1.90493,1.90493,9000000.0
2008-11-06 10:07:00,1.90711,1.90772,1.90536,1.90732,8000000.0
2008-11-06 10:08:00,1.90763,1.9079,1.90719,1.90778,8000000.0
2008-11-06 10:09:00,1.90726,1.90752,1.90655,1.90718,10000000.0
2008-11-06 10:10:00,1.90732,1.908,1.90721,1.90746,10000000.0
2008-11-06 10:11:00,1.90777,1.90847,1.90739,1.90847,8000000.0
2008-11-06 10:12:00,1.90971,1.90984,1.90667,1.90951,8000000.0
2008-11-06 10:13:00,1.91003,1.91033,1.90857,1.90868,8000000.0
2008-11-06 10:14:00,1.90934,1.9096,1.90644,1.90947,9000000.0
2008-11-06 10:15:00,1.91017,1.91026,1.90933,1.90971,7000000.0
2008-11-06 10:16:00,1.9101,1.9101,1.90682,1.90829,10000000.0
2008-11-06 10:17:00,1.90806,1.90981,1.90709,1.90965,11000000.0
2008-11-06 10:18:00,1.90936,1.91098,1.90804,1.91094,10000000.0
2008-11-06 10:19:00,1.90918,1.90997,1.90734,1.90924,11000000.0
2008-11-06 10:20:00,1.90899,1.90899,1.90499,1.90803,8000000.0
2008-11-06 10:21:00,1.90769,1.90896,1.906,1.90896,8000000.0
2008-11-06 10:22:00,1.90916,1.90945,1.9063,1.90836,8000000.0
2008-11-06 10:23:00,1.90857,1.91029,1.90731,1.91029,7000000.0
2008-11-06 10:24:00,1.91107,1.91107,1.90976,1.91021,9000000.0
2008-11-06 10:25:00,1.91021,1.91099,1.90988,1.91099,11000000.0
2008-11-06 10:26:00,1.91152,1.91152,1.91019,1.91035,10000000.0
2008-11-06 10:27:00,1.9103,1.91269,1.91014,1.91269,11000000.0
2008-11-06 10:28:00,1.91122,1.91246,1.90935,1.91223,8000000.0
2008-11-06 10:29:00,1.91193,1.91193,1.90852,1.91075,9000000.0
2008-11-06 10:30:00,1.91067,1.91213,1.90959,1.91213,8000000.0
2008-11-06 10:31:00,1.91224,1.91224,1.90925,1.91101,7000000.0
2008-11-06 10:32:00,1.9108,1.9119,1.90979,1.91182,9000000.0
2008-11-06 10:33:00,1.91158,1.91183,1.91058,1.91075,10000000.0
2008-11-06 10:34:00,1.91156,1.91156,1.91091,1.9114,7000000.0
2008-11-06 10:35:00,1.91058,1.91215,1.90958,1.91203,7000000.0
2008-11-06 10:36:00,1.91157,1.9118,1.90837,1.91072,9000000.0
2008-11-06 10:37:00,1.90993,1.9102,1.90792,1.90992,7000000.0
2008-11-06 10:38:00,1.90996,1.91002,1.90903,1.90945,9000000.0
2008-11-06 10:39:00,1.90903,1.90903,1.90582,1.90893,9000000.0
2008-11-06 10:40:00,1.91037,1.91056,1.90754,1.90967,8000000.0
2008-11-06 10:41:00,1.90991,1.91048,1.90991,1.91048,7000000.0
2008-11-06 10:42:00,1.91053,1.91053,1.90984,1.90984,7000000.0
2008-11-06 10:43:00,1.90885,1.91107,1.90784,1.91104,10000000.0
2008-11-06 10:44:00,1.91042,1.91042,1.90765,1.90973,8000000.0
2008-11-06 10:45:00,1.90949,1.91091,1.90769,1.91091,7000000.0
2008-11-06 10:46:00,1.91112,1.91205,1.90761,1.90761,11000000.0
2008-11-06 10:47:00,1.91068,1.91197,1.90948,1.91196,8000000.0
2008-11-06 10:48:00,1.9121,1.9121,1.91074,1.91074,10000000.0
2008-11-06 10:49:00,1.91137,1.91171,1.91038,1.91039,10000000.0
2008-11-06 10:50:00,1.91045,1.91045,1.90887,1.91028,9000000.0
2008-11-06 10:51:00,1.91046,1.91046,1.90989,1.91011,9000000.0
2008-11-06 10:52:00,1.91041,1.91041,1.90911,1.90961,8000000.0
2008-11-06 10:53:00,1.90944,1.91056,1.90944,1.91042,11000000.0
2008-11-06 10:54:00,1.90929,1.91107,1.90823,1.91107,8000000.0
2008-11-06 10:55:00,1.91181,1.91211,1.91098,1.91211,10000000.0
2008-11-06 10:56:00,1.91145,1.91242,1.90974,1.91207,8000000.0
2008-11-06 10:57:00,1.91132,1.9122,1.90989,1.91197,7000000.0
2008-11-06 10:58:00,1.91244,1.91244,1.90845,1.91123,8000000.0
2008-11-06 10:59:00,1.91095,1.91187,1.91062,1.91187,9000000.0
2008-11-06 11:00:00,1.91244,1.91244,1.91091,1.91098,8000000.0
2008-11-06 11:01:00,1.91064,1.91184,1.91064,1.91178,9000000.0
2008-11-06 11:02:00,1.91198,1.91241,1.91177,1.91241,7000000.0
2008-11-06 11:03:00,1.91211,1.91247,1.91141,1.91167,8000000.0
2008-11-06 11:04:00,1.91279,1.91292,1.90975,1.91284,10000000.0
2008-11-06 11:05:00,1.91268,1.91376,1.91125,1.9137,8000000.0
2008-11-06 11:06:00,1.91364,1.91364,1.91295,1.91359,9000000.0
2008-11-06 11:07:00,1.91356,1.91356,1.90987,1.91222,8000000.0
2008-11-06 11:08:00,1.91292,1.91292,1.91164,1.91212,7000000.0
2008-11-06 11:09:00,1.91211,1.91247,1.912,1.91216,7000000.0
2008-11-06 11:10:00,1.91267,1.91273,1.91206,1.91228,7000000.0
2008-11-06 11:11:00,1.91247,1.9127,1.91182,1.91182,9000000.0
2008-11-06 11:12:00,1.91076,1.91168,1.90916,1.91155,8000000.0
2008-11-06 11:13:00,1.91224,1.91269,1.91147,1.91246,11000000.0
2008-11-06 11:14:00,1.91295,1.91323,1.91192,1.91192,11000000.0
2008-11-06 11:15:00,1.91264,1.91281,1.91251,1.91251,9000000.0
2008-11-06 11:16:00,1.9125,1.9125,1.91192,1.91207,9000000.0
2008-11-06 11:17:00,1.912,1.91277,1.912,1.91277,11000000.0
2008-11-06 11:18:00,1.91285,1.91296,1.91227,1.91261,8000000.0
2008-11-06 11:19:00,1.91261,1.91283,1.91234,1.91282,9000000.0
2008-11-06 11:20:00,1.91289,1.91289,1.91185,1.912,7000000.0
2008-11-06 11:21:00,1.91236,1.91276,1.91125,1.91276,11000000.0
2008-11-06 11:22:00,1.91241,1.91271,1.91218,1.91266,7000000.0
2008-11-06 11:23:00,1.91257,1.91286,1.9122,1.91227,10000000.0
2008-11-06 11:24:00,1.91246,1.91246,1.91156,1.91192,11000000.0
2008-11-06 11:25:00,1.91204,1.91259,1.91167,1.91259,10000000.0
2008-11-06 11:26:00,1.91221,1.91288,1.91165,1.91257,10000000.0
2008-11-06 11:27:00,1.91161,1.91316,1.91052,1.91294,11000000.0
2008-11-06 11:28:00,1.91409,1.9144,1.91348,1.9144,11000000.0
2008-11-06 11:29:00,1.91454,1.9148,1.91381,1.91404,9000000.0
2008-11-06 11:30:00,1.914,1.91423,1.91379,1.91379,8000000.0
2008-11-06 11:31:00,1.91287,1.9138,1.91257,1.91354,7000000.0
2008-11-06 11:32:00,1.91357,1.91365,1.91309,1.9135,11000000.0
2008-11-06 11:33:00,1.91326,1.91351,1.91296,1.91351,8000000.0
2008-11-06 11:34:00,1.91365,1.91365,1.91293,1.91339,8000000.0
2008-11-06 11:35:00,1.91344,1.91358,1.91306,1.91318,10000000.0
2008-11-06 11:36:00,1.91354,1.91365,1.91268,1.91299,8000000.0
2008-11-06 11:37:00,1.91235,1.91356,1.91218,1.91356,7000000.0
2008-11-06 11:38:00,1.91334,1.91392,1.91296,1.91379,11000000.0
2008-11-06 11:39:00,1.91303,1.91457,1.91201,1.91455,9000000.0
2008-11-06 11:40:00,1.91461,1.91488,1.91438,1.9148,9000000.0
2008-11-06 11:41:00,1.91495,1.91506,1.91369,1.9144,9000000.0
2008-11-06 11:42:00,1.91481,1.9149,1.91396,1.91406,11000000.0
2008-11-06 11:43:00,1.91403,1.91464,1.91393,1.91464,9000000.0
2008-11-06 11:44:00,1.91501,1.91501,1.9142,1.91471,7000000.0
2008-11-06 11:45:00,1.91484,1.91548,1.91475,1.91522,11000000.0
2008-11-06 11:46:00,1.91552,1.91552,1.91466,1.91531,7000000.0
2008-11-06 11:47:00,1.91484,1.91521,1.91484,1.91521,7000000.0
2008-11-06 11:48:00,1.91508,1.91508,1.91396,1.91494,8000000.0
2008-11-06 11:49:00,1.91491,1.91526,1.91473,1.91502,8000000.0
2008-11-06 11:50:00,1.91536,1.91549,1.91479,1.91489,11000000.0
2008-11-06 11:51:00,1.91517,1.91551,1.91431,1.91551,10000000.0
2008-11-06 11:52:00,1.91567,1.91567,1.91411,1.91519,9000000.0
2008-11-06 11:53:00,1.91516,1.91533,1.91495,1.91533,7000000.0
2008-11-06 11:54:00,1.91541,1.91541,1.91481,1.91487,10000000.0
2008-11-06 11:55:00,1.91468,1.91491,1.91129,1.91381,8000000.0
2008-11-06 11:56:00,1.9132,1.91479,1.9122,1.91465,8000000.0
2008-11-06 11:57:00,1.91409,1.91453,1.91409,1.91453,7000000.0
2008-11-06 11:58:00,1.91342,1.91444,1.912,1.91444,8000000.0
2008-11-06 11:59:00,1.91388,1.9147,1.91388,1.91455,7000000.0
2008-11-06 12:00:00,1.91499,1.9153,1.9123,1.9139,7000000.0
2008-11-06 12:01:00,1.91545,1.91601,1.91542,1.91542,9000000.0
2008-11-06 12:02:00,1.91417,1.91485,1.91236,1.9146,7000000.0
2008-11-06 12:03:00,1.91422,1.91473,1.91384,1.91385,10000000.0
2008-11-06 12:04:00,1.91426,1.91434,1.91388,1.91416,11000000.0
2008-11-06 12:05:00,1.91438,1.91438,1.91378,1.91384,8000000.0
2008-11-06 12:06:00,1.91422,1.91422,1.91296,1.91371,11000000.0
2008-11-06 12:07:00,1.91393,1.91456,1.91384,1.91384,11000000.0
2008-11-06 12:08:00,1.91392,1.91392,1.91283,1.91389,11000000.0
2008-11-06 12:09:00,1.91328,1.9139,1.91328,1.91369,7000000.0
2008-11-06 12:10:00,1.91435,1.91435,1.91331,1.91378,11000000.0
2008-11-06 12:11:00,1.91202,1.91313,1.91024,1.91278,9000000.0
2008-11-06 12:12:00,1.91273,1.91273,1.91183,1.91205,10000000.0
2008-11-06 12:13:00,1.91193,1.9125,1.91185,1.91231,9000000.0
2008-11-06 12:14:00,1.91275,1.91275,1.91138,1.91159,11000000.0
2008-11-06 12:15:00,1.90757,1.91153,1.90757,1.91153,11000000.0
2008-11-06 12:16:00,1.91096,1.91142,1.91055,1.91142,9000000.0
2008-11-06 12:17:00,1.91108,1.91158,1.91058,1.91158,11000000.0
2008-11-06 12:18:00,1.91234,1.91248,1.91113,1.9119,11000000.0
2008-11-06 12:19:00,1.91072,1.91173,1.90909,1.91169,7000000.0
2008-11-06 12:20:00,1.91174,1.91175,1.91025,1.91099,10000000.0
2008-11-06 12:21:00,1.9105,1.91204,1.90945,1.91187,11000000.0
2008-11-06 12:22:00,1.91225,1.91248,1.91185,1.91209,10000000.0
2008-11-06 12:23:00,1.91215,1.91215,1.90833,1.91067,11000000.0
2008-11-06 12:24:00,1.91166,1.91201,1.91119,1.91158,8000000.0
2008-11-06 12:25:00,1.91163,1.91194,1.91121,1.91194,11000000.0
2008-11-06 12:26:00,1.91188,1.91266,1.91186,1.91264,7000000.0
2008-11-06 12:27:00,1.91197,1.91266,1.91197,1.91252,7000000.0
2008-11-06 12:28:00,1.91097,1.91108,1.90875,1.91108,7000000.0
2008-11-06 12:29:00,1.91133,1.91215,1.91097,1.91181,9000000.0
2008-11-06 12:30:00,1.91071,1.91206,1.90921,1.912,11000000.0
2008-11-06 12:31:00,1.91183,1.91194,1.91107,1.91136,9000000.0
2008-11-06 12:32:00,1.9113,1.91164,1.91087,1.91164,7000000.0
2008-11-06 12:33:00,1.91148,1.91198,1.91092,1.91198,9000000.0
2008-11-06 12:34:00,1.91157,1.91208,1.91053,1.91111,8000000.0
2008-11-06 12:35:00,1.91041,1.91113,1.91002,1.91113,8000000.0
2008-11-06 12:36:00,1.91114,1.91114,1.90944,1.90995,11000000.0
2008-11-06 12:37:00,1.91011,1.91011,1.90933,1.90976,7000000.0
2008-11-06 12:38:00,1.91036,1.91036,1.90955,1.91003,8000000.0
2008-11-06 12:39:00,1.91016,1.91027,1.90738,1.90983,8000000.0
2008-11-06 12:40:00,1.91064,1.9108,1.90982,1.91011,9000000.0
2008-11-06 12:41:00,1.91009,1.91062,1.9097,1.9097,10000000.0
2008-11-06 12:42:00,1.91089,1.91089,1.91033,1.91033,7000000.0
2008-11-06 12:43:00,1.91049,1.91094,1.91032,1.91094,9000000.0
2008-11-06 12:44:00,1.91121,1.91167,1.9111,1.91161,7000000.0
2008-11-06 12:45:00,1.9117,1.91284,1.91137,1.91284,10000000.0
2008-11-06 12:46:00,1.91341,1.91354,1.91045,1.91227,11000000.0
2008-11-06 12:47:00,1.91323,1.91327,1.91245,1.91245,11000000.0
2008-11-06 12:48:00,1.91263,1.91263,1.90917,1.91164,9000000.0
2008-11-06 12:49:00,1.91175,1.91242,1.91175,1.91224,11000000.0
2008-11-06 12:50:00,1.91246,1.91246,1.90782,1.91106,15000000.0
2008-11-06 12:51:00,1.91045,1.91113,1.91045,1.91072,42000000.0
2008-11-06 12:52:00,1.9111,1.91164,1.9109,1.91164,69000000.0
2008-11-06 12:53:00,1.91148,1.91153,1.91092,1.91092,57000000.0
2008-11-06 12:54:00,1.91127,1.91127,1.91008,1.91108,37000000.0
2008-11-06 12:55:00,1.91127,1.91127,1.91042,1.91051,24000000.0
2008-11-06 12:56:00,1.91026,1.91057,1.90659,1.90948,13000000.0
2008-11-06 12:57:00,1.91,1.91014,1.90956,1.90993,23000000.0
2008-11-06 12:58:00,1.91038,1.91054,1.90966,1.91033,21000000.0
2008-11-06 12:59:00,1.91011,1.91042,1.90974,1.91027,19000000.0
2008-11-06 13:00:00,1.91125,1.91125,1.90649,1.90976,45000000.0
2008-11-06 13:01:00,1.91004,1.91019,1.90881,1.90881,38000000.0
2008-11-06 13:02:00,1.90904,1.90904,1.90507,1.90806,42000000.0
2008-11-06 13:03:00,1.90777,1.90881,1.90777,1.90818,10000000.0
2008-11-06 13:04:00,1.90891,1.90891,1.90806,1.9084,10000000.0
2008-11-06 13:05:00,1.90888,1.90903,1.90821,1.90886,65000000.0
2008-11-06 13:06:00,1.90909,1.90967,1.9061,1.90967,23000000.0
2008-11-06 13:07:00,1.9064,1.91023,1.90609,1.90915,32000000.0
2008-11-06 13:08:00,1.90988,1.90988,1.90849,1.90943,41000000.0
2008-11-06 13:09:00,1.90856,1.90975,1.90856,1.90952,35000000.0
2008-11-06 13:10:00,1.90995,1.90996,1.90893,1.90985,40000000.0
2008-11-06 13:11:00,1.90955,1.90994,1.90888,1.90942,39000000.0
2008-11-06 13:12:00,1.90999,1.90999,1.90896,1.90958,24000000.0
2008-11-06 13:13:00,1.9092,1.90937,1.90872,1.90919,57000000.0
2008-11-06 13:14:00,1.90882,1.90901,1.90836,1.90898,17000000.0
2008-11-06 13:15:00,1.90932,1.90933,1.90851,1.90918,44000000.0
2008-11-06 13:16:00,1.90984,1.90992,1.90941,1.90979,34000000.0
2008-11-06 13:17:00,1.90972,1.90996,1.90651,1.9098,38000000.0
2008-11-06 13:18:00,1.91067,1.91067,1.9097,1.91034,93000000.0
2008-11-06 13:19:00,1.91054,1.91054,1.90993,1.91005,31000000.0
2008-11-06 13:20:00,1.91052,1.91052,1.90893,1.91044,45000000.0
2008-11-06 13:21:00,1.91016,1.91043,1.91006,1.91018,28000000.0
2008-11-06 13:22:00,1.91033,1.91045,1.90929,1.91045,31000000.0
2008-11-06 13:23:00,1.91079,1.91079,1.90956,1.9096,23000000.0
2008-11-06 13:24:00,1.91047,1.91072,1.90997,1.91056,47000000.0
2008-11-06 13:25:00,1.90986,1.9107,1.90986,1.91018,52000000.0
2008-11-06 13:26:00,1.91039,1.91039,1.90952,1.90955,62000000.0
2008-11-06 13:27:00,1.90963,1.91101,1.90749,1.91042,28000000.0
2008-11-06 13:28:00,1.91085,1.91112,1.90994,1.9108,33000000.0
2008-11-06 13:29:00,1.91064,1.91064,1.9067,1.90973,42000000.0
2008-11-06 13:30:00,1.91093,1.9111,1.91056,1.91065,46000000.0
2008-11-06 13:31:00,1.91052,1.91102,1.90995,1.91074,36000000.0
2008-11-06 13:32:00,1.9107,1.91077,1.90998,1.91069,46000000.0
2008-11-06 13:33:00,1.91083,1.91144,1.91003,1.91109,58000000.0
2008-11-06 13:34:00,1.91141,1.91155,1.91075,1.91137,48000000.0
2008-11-06 13:35:00,1.91101,1.91122,1.91078,1.91108,67000000.0
2008-11-06 13:36:00,1.91123,1.91123,1.90979,1.91004,58000000.0
2008-11-06 13:37:00,1.9095,1.90969,1.90875,1.90883,38000000.0
2008-11-06 13:38:00,1.9092,1.9092,1.90847,1.90874,48000000.0
2008-11-06 13:39:00,1.90864,1.90919,1.90792,1.90902,42000000.0
2008-11-06 13:40:00,1.9091,1.90922,1.90883,1.90919,69000000.0
2008-11-06 13:41:00,1.90914,1.90958,1.90882,1.90899,50000000.0
2008-11-06 13:42:00,1.90917,1.9095,1.90846,1.909,16000000.0
2008-11-06 13:43:00,1.90891,1.90921,1.90862,1.90862,10000000.0
2008-11-06 13:44:00,1.90928,1.90994,1.90663,1.90959,45000000.0
2008-11-06 13:45:00,1.90953,1.9098,1.90611,1.90972,51000000.0
2008-11-06 13:46:00,1.91042,1.91047,1.90992,1.90999,55000000.0
2008-11-06 13:47:00,1.90987,1.91016,1.90887,1.91013,43000000.0
2008-11-06 13:48:00,1.91065,1.91065,1.90684,1.90994,29000000.0
2008-11-06 13:49:00,1.91096,1.91135,1.91026,1.91094,62000000.0
2008-11-06 13:50:00,1.9111,1.91133,1.91079,1.91102,54000000.0
2008-11-06 13:51:00,1.91087,1.91121,1.91,1.91089,39000000.0
2008-11-06 13:52:00,1.91086,1.91097,1.91021,1.91065,54000000.0
2008-11-06 13:53:00,1.91039,1.91099,1.90972,1.91099,49000000.0
2008-11-06 13:54:00,1.91051,1.91051,1.90591,1.9096,41000000.0
2008-11-06 13:55:00,1.90915,1.91033,1.90714,1.91009,40000000.0
2008-11-06 13:56:00,1.91039,1.91039,1.9063,1.90978,28000000.0
2008-11-06 13:57:00,1.90965,1.91007,1.90956,1.90959,43000000.0
2008-11-06 13:58:00,1.90996,1.90996,1.90881,1.90953,33000000.0
2008-11-06 13:59:00,1.9092,1.90956,1.90869,1.9092,37000000.0
2008-11-06 14:00:00,1.90764,1.90905,1.90444,1.90444,38000000.0
2008-11-06 14:01:00,1.90741,1.90812,1.90401,1.90722,32000000.0
2008-11-06 14:02:00,1.90783,1.90812,1.90297,1.90557,24000000.0
2008-11-06 14:03:00,1.90537,1.90537,1.89678,1.90044,35000000.0
2008-11-06 14:04:00,1.89967,1.90306,1.89692,1.90285,40000000.0
2008-11-06 14:05:00,1.90158,1.90201,1.89614,1.89901,41000000.0
2008-11-06 14:06:00,1.90099,1.90275,1.89628,1.90275,33000000.0
2008-11-06 14:07:00,1.90288,1.90433,1.89853,1.90231,34000000.0
2008-11-06 14:08:00,1.9024,1.9024,1.89748,1.8996,49000000.0
2008-11-06 14:09:00,1.89948,1.90253,1.8973,1.90222,29000000.0
2008-11-06 14:10:00,1.90197,1.90212,1.89693,1.90212,27000000.0
2008-11-06 14:11:00,1.90245,1.90304,1.90189,1.90257,22000000.0
2008-11-06 14:12:00,1.90249,1.90252,1.89799,1.9023,48000000.0
2008-11-06 14:13:00,1.90265,1.90266,1.90129,1.90194,29000000.0
2008-11-06 14:14:00,1.90188,1.90348,1.89877,1.90348,29000000.0
2008-11-06 14:15:00,1.90401,1.90407,1.89981,1.90276,23000000.0
2008-11-06 14:16:00,1.90314,1.90354,1.9026,1.90276,21000000.0
2008-11-06 14:17:00,1.90253,1.90263,1.89889,1.90196,23000000.0
2008-11-06 14:18:00,1.90205,1.90367,1.89958,1.90367,28000000.0
2008-11-06 14:19:00,1.90312,1.90402,1.89975,1.90333,13000000.0
2008-11-06 14:20:00,1.90341,1.90341,1.90206,1.90206,19000000.0
2008-11-06 14:21:00,1.90243,1.90443,1.90135,1.90353,15000000.0
2008-11-06 14:22:00,1.90425,1.90425,1.90282,1.90341,32000000.0
2008-11-06 14:23:00,1.9037,1.90411,1.90302,1.90362,25000000.0
2008-11-06 14:24:00,1.90452,1.90666,1.90164,1.90642,39000000.0
2008-11-06 14:25:00,1.90611,1.90623,1.90468,1.90539,47000000.0
2008-11-06 14:26:00,1.90565,1.90565,1.90162,1.90545,28000000.0
2008-11-06 14:27:00,1.90521,1.90647,1.90156,1.90647,38000000.0
2008-11-06 14:28:00,1.90684,1.90767,1.90086,1.90446,31000000.0
2008-11-06 14:29:00,1.90443,1.90569,1.90006,1.90367,33000000.0
2008-11-06 14:30:00,1.90393,1.90393,1.89832,1.90227,34000000.0
2008-11-06 14:31:00,1.90245,1.9048,1.90215,1.9048,50000000.0
2008-11-06 14:32:00,1.90519,1.90519,1.90108,1.9042,33000000.0
2008-11-06 14:33:00,1.90399,1.90501,1.89973,1.90363,25000000.0
2008-11-06 14:34:00,1.90441,1.90486,1.9037,1.9037,20000000.0
2008-11-06 14:35:00,1.90398,1.90483,1.90163,1.90447,21000000.0
2008-11-06 14:36:00,1.90472,1.9055,1.90392,1.90421,16000000.0
2008-11-06 14:37:00,1.90407,1.90449,1.90074,1.90305,19000000.0
2008-11-06 14:38:00,1.9043,1.9043,1.90268,1.90307,29000000.0
2008-11-06 14:39:00,1.90299,1.90299,1.90206,1.9023,42000000.0
2008-11-06 14:40:00,1.90272,1.90338,1.9017,1.90305,49000000.0
2008-11-06 14:41:00,1.90277,1.90414,1.8999,1.90414,22000000.0
2008-11-06 14:42:00,1.90459,1.90459,1.90361,1.90438,37000000.0
2008-11-06 14:43:00,1.90496,1.90496,1.90087,1.90446,34000000.0
2008-11-06 14:44:00,1.90491,1.90491,1.90387,1.90387,32000000.0
2008-11-06 14:45:00,1.90356,1.90528,1.8927,1.89838,29000000.0
2008-11-06 14:46:00,1.89922,1.89922,1.88943,1.88943,35000000.0
2008-11-06 14:47:00,1.89542,1.89573,1.89048,1.895,49000000.0
2008-11-06 14:48:00,1.89415,1.89743,1.89163,1.89594,42000000.0
2008-11-06 14:49:00,1.89417,1.89662,1.89238,1.89633,13000000.0
2008-11-06 14:50:00,1.89653,1.89774,1.89267,1.89774,16000000.0
2008-11-06 14:51:00,1.89859,1.89903,1.89535,1.89817,23000000.0
2008-11-06 14:52:00,1.89833,1.89868,1.89432,1.89652,18000000.0
2008-11-06 14:53:00,1.89728,1.89769,1.89314,1.89769,36000000.0
2008-11-06 14:54:00,1.89713,1.89746,1.89626,1.89722,42000000.0
2008-11-06 14:55:00,1.89725,1.89791,1.89638,1.89709,61000000.0
2008-11-06 14:56:00,1.89685,1.89685,1.89134,1.89414,55000000.0
2008-11-06 14:57:00,1.89669,1.89669,1.89245,1.89245,58000000.0
2008-11-06 14:58:00,1.89231,1.89315,1.88842,1.89119,46000000.0
2008-11-06 14:59:00,1.89232,1.8934,1.88975,1.8934,34000000.0
2008-11-06 15:00:00,1.8936,1.89362,1.88982,1.89322,22000000.0
2008-11-06 15:01:00,1.89311,1.89391,1.89011,1.89352,21000000.0
2008-11-06 15:02:00,1.89358,1.89412,1.88996,1.891,36000000.0
2008-11-06 15:03:00,1.89088,1.89088,1.88661,1.89004,35000000.0
2008-11-06 15:04:00,1.89052,1.89222,1.88871,1.89222,27000000.0
2008-11-06 15:05:00,1.89256,1.89338,1.889,1.89173,37000000.0
2008-11-06 15:06:00,1.89184,1.89187,1.88685,1.89164,52000000.0
2008-11-06 15:07:00,1.89135,1.89166,1.8873,1.89166,21000000.0
2008-11-06 15:08:00,1.89261,1.89464,1.89216,1.89464,31000000.0
2008-11-06 15:09:00,1.89471,1.89521,1.89146,1.89464,30000000.0
2008-11-06 15:10:00,1.89459,1.89553,1.89459,1.89472,28000000.0
2008-11-06 15:11:00,1.89445,1.89465,1.89351,1.89367,37000000.0
2008-11-06 15:12:00,1.8935,1.89375,1.8896,1.89248,26000000.0
2008-11-06 15:13:00,1.89285,1.89322,1.89258,1.89295,20000000.0
2008-11-06 15:14:00,1.8935,1.89378,1.89289,1.89378,45000000.0
2008-11-06 15:15:00,1.8936,1.89395,1.88989,1.89299,42000000.0
2008-11-06 15:16:00,1.89378,1.89432,1.89078,1.89384,34000000.0
2008-11-06 15:17:00,1.89397,1.89401,1.89326,1.89361,22000000.0
2008-11-06 15:18:00,1.89331,1.89341,1.88966,1.89341,26000000.0
2008-11-06 15:19:00,1.89293,1.89509,1.89024,1.89452,49000000.0
2008-11-06 15:20:00,1.89555,1.89754,1.89511,1.89692,43000000.0
2008-11-06 15:21:00,1.89724,1.89857,1.89706,1.89857,39000000.0
2008-11-06 15:22:00,1.89849,1.89849,1.89405,1.89743,18000000.0
2008-11-06 15:23:00,1.89762,1.89795,1.89683,1.89795,36000000.0
2008-11-06 15:24:00,1.89804,1.89861,1.89404,1.89772,57000000.0
2008-11-06 15:25:00,1.89757,1.89841,1.89736,1.89798,29000000.0
2008-11-06 15:26:00,1.89808,1.89823,1.89487,1.89815,47000000.0
2008-11-06 15:27:00,1.89809,1.89858,1.89784,1.89858,24000000.0
2008-11-06 15:28:00,1.89836,1.89836,1.89416,1.8971,39000000.0
2008-11-06 15:29:00,1.89675,1.89675,1.89338,1.89583,43000000.0
2008-11-06 15:30:00,1.89634,1.8964,1.89303,1.89527,70000000.0
2008-11-06 15:31:00,1.89541,1.89675,1.8925,1.8964,66000000.0
2008-11-06 15:32:00,1.89705,1.89705,1.89623,1.89654,44000000.0
2008-11-06 15:33:00,1.89712,1.89793,1.89708,1.89743,35000000.0
2008-11-06 15:34:00,1.89737,1.89796,1.89364,1.89758,34000000.0
2008-11-06 15:35:00,1.89815,1.90003,1.89521,1.90003,36000000.0
2008-11-06 15:36:00,1.90085,1.90174,1.89705,1.9002,51000000.0
2008-11-06 15:37:00,1.90034,1.90156,1.89821,1.90156,62000000.0
2008-11-06 15:38:00,1.90231,1.90334,1.89641,1.90003,55000000.0
2008-11-06 15:39:00,1.90042,1.90116,1.89687,1.90031,44000000.0
2008-11-06 15:40:00,1.90105,1.90216,1.89998,1.90193,49000000.0
2008-11-06 15:41:00,1.90163,1.90345,1.89914,1.90237,67000000.0
2008-11-06 15:42:00,1.90305,1.90398,1.89977,1.90243,70000000.0
2008-11-06 15:43:00,1.9019,1.90377,1.89904,1.90377,22000000.0
2008-11-06 15:44:00,1.90419,1.90485,1.90092,1.90405,27000000.0
2008-11-06 15:45:00,1.90424,1.90432,1.89937,1.9027,36000000.0
2008-11-06 15:46:00,1.90264,1.90344,1.90186,1.90284,74000000.0
2008-11-06 15:47:00,1.90256,1.90287,1.89853,1.90272,88000000.0
2008-11-06 15:48:00,1.90301,1.9035,1.90274,1.90308,64000000.0
2008-11-06 15:49:00,1.90267,1.90267,1.89855,1.90248,81000000.0
2008-11-06 15:50:00,1.90354,1.90448,1.90072,1.90426,84000000.0
2008-11-06 15:51:00,1.90446,1.90584,1.90168,1.90461,76000000.0
2008-11-06 15:52:00,1.9048,1.905,1.90374,1.90389,90000000.0
2008-11-06 15:53:00,1.90326,1.90342,1.89963,1.903,62000000.0
2008-11-06 15:54:00,1.90362,1.90362,1.89872,1.90236,35000000.0
2008-11-06 15:55:00,1.90164,1.90257,1.89808,1.90257,51000000.0
2008-11-06 15:56:00,1.90315,1.90317,1.89971,1.90206,41000000.0
2008-11-06 15:57:00,1.9024,1.9024,1.899,1.90205,51000000.0
2008-11-06 15:58:00,1.90256,1.90256,1.89767,1.90152,38000000.0
2008-11-06 15:59:00,1.90157,1.90203,1.8987,1.90106,47000000.0
2008-11-06 16:00:00,1.90176,1.90176,1.89663,1.89847,48000000.0
2008-11-06 16:01:00,1.89848,1.89988,1.89652,1.89969,39000000.0
2008-11-06 16:02:00,1.89982,1.89982,1.89468,1.89763,45000000.0
2008-11-06 16:03:00,1.89758,1.89902,1.89377,1.89883,43000000.0
2008-11-06 16:04:00,1.8991,1.89984,1.89811,1.89889,31000000.0
2008-11-06 16:05:00,1.89914,1.8998,1.89849,1.89881,34000000.0
2008-11-06 16:06:00,1.89959,1.89959,1.89853,1.89863,33000000.0
2008-11-06 16:07:00,1.89888,1.90137,1.89666,1.90124,53000000.0
2008-11-06 16:08:00,1.90164,1.90164,1.8966,1.90005,46000000.0
2008-11-06 16:09:00,1.89943,1.89957,1.89587,1.89949,29000000.0
2008-11-06 16:10:00,1.89982,1.89982,1.89481,1.8975,20000000.0
2008-11-06 16:11:00,1.89782,1.89912,1.89777,1.89889,19000000.0
2008-11-06 16:12:00,1.89936,1.89936,1.8978,1.89887,15000000.0
2008-11-06 16:13:00,1.89865,1.89865,1.89692,1.89771,18000000.0
2008-11-06 16:14:00,1.89805,1.89886,1.89434,1.89806,20000000.0
2008-11-06 16:15:00,1.8984,1.8984,1.89348,1.8966,14000000.0
2008-11-06 16:16:00,1.89713,1.89829,1.89437,1.89735,24000000.0
2008-11-06 16:17:00,1.89689,1.89689,1.89304,1.89455,26000000.0
2008-11-06 16:18:00,1.89508,1.89614,1.89098,1.89601,53000000.0
2008-11-06 16:19:00,1.89633,1.89669,1.89574,1.89665,24000000.0
2008-11-06 16:20:00,1.89746,1.89746,1.89602,1.89688,39000000.0
2008-11-06 16:21:00,1.89704,1.89851,1.89547,1.89851,47000000.0
2008-11-06 16:22:00,1.89877,1.8999,1.89544,1.89954,50000000.0
2008-11-06 16:23:00,1.8993,1.89937,1.89537,1.89839,37000000.0
2008-11-06 16:24:00,1.89901,1.89901,1.89789,1.89845,49000000.0
2008-11-06 16:25:00,1.89825,1.89858,1.89407,1.89776,80000000.0
2008-11-06 16:26:00,1.89837,1.89901,1.89515,1.89824,41000000.0
2008-11-06 16:27:00,1.89876,1.89918,1.89805,1.89904,34000000.0
2008-11-06 16:28:00,1.89947,1.89954,1.89611,1.89954,64000000.0
2008-11-06 16:29:00,1.89992,1.90256,1.89745,1.90207,48000000.0
2008-11-06 16:30:00,1.90237,1.9036,1.90179,1.90314,63000000.0
2008-11-06 16:31:00,1.90279,1.90287,1.89872,1.90257,37000000.0
2008-11-06 16:32:00,1.90371,1.90371,1.90228,1.90228,61000000.0
2008-11-06 16:33:00,1.90249,1.9055,1.90116,1.90536,32000000.0
2008-11-06 16:34:00,1.90595,1.90595,1.90483,1.90483,7000000.0
2008-11-06 16:35:00,1.90481,1.90769,1.90423,1.90769,10000000.0
2008-11-06 16:36:00,1.90692,1.90967,1.9061,1.90928,11000000.0
2008-11-06 16:37:00,1.90951,1.90951,1.90629,1.90754,7000000.0
2008-11-06 16:38:00,1.9091,1.90933,1.90591,1.90848,11000000.0
2008-11-06 16:39:00,1.9082,1.9082,1.90403,1.90612,9000000.0
2008-11-06 16:40:00,1.90763,1.91018,1.90511,1.91018,62000000.0
2008-11-06 16:41:00,1.9104,1.9104,1.90522,1.90833,48000000.0
2008-11-06 16:42:00,1.90903,1.90923,1.90776,1.90795,57000000.0
2008-11-06 16:43:00,1.90768,1.90768,1.90429,1.90742,39000000.0
2008-11-06 16:44:00,1.90829,1.9089,1.90771,1.90877,59000000.0
2008-11-06 16:45:00,1.90859,1.90873,1.90418,1.90792,60000000.0
2008-11-06 16:46:00,1.90763,1.90841,1.90736,1.9077,63000000.0
2008-11-06 16:47:00,1.90781,1.90781,1.90666,1.90677,59000000.0
2008-11-06 16:48:00,1.90622,1.90677,1.9021,1.906,64000000.0
2008-11-06 16:49:00,1.90544,1.90544,1.9012,1.90452,58000000.0
2008-11-06 16:50:00,1.90459,1.90459,1.89943,1.9033,61000000.0
2008-11-06 16:51:00,1.90291,1.90392,1.90042,1.90368,58000000.0
2008-11-06 16:52:00,1.90372,1.904,1.89898,1.90283,49000000.0
2008-11-06 16:53:00,1.90276,1.90329,1.90005,1.90278,62000000.0
2008-11-06 16:54:00,1.90326,1.90364,1.89901,1.90337,57000000.0
2008-11-06 16:55:00,1.90367,1.90457,1.90367,1.90442,43000000.0
2008-11-06 16:56:00,1.90439,1.90453,1.9011,1.90381,62000000.0
2008-11-06 16:57:00,1.90414,1.90436,1.90308,1.90334,67000000.0
2008-11-06 16:58:00,1.9028,1.90362,1.89907,1.90251,42000000.0
2008-11-06 16:59:00,1.90232,1.90348,1.8989,1.90347,33000000.0
2008-11-06 17:00:00,1.90294,1.90329,1.89964,1.90329,50000000.0
2008-11-06 17:01:00,1.90285,1.90369,1.90277,1.9035,52000000.0
2008-11-06 17:02:00,1.90353,1.90353,1.89715,1.90207,38000000.0
2008-11-06 17:03:00,1.90232,1.90376,1.89904,1.90262,70000000.0
2008-11-06 17:04:00,1.90412,1.90536,1.90068,1.90416,16000000.0
2008-11-06 17:05:00,1.90445,1.90599,1.90251,1.90599,10000000.0
2008-11-06 17:06:00,1.9071,1.90729,1.90365,1.90665,39000000.0
2008-11-06 17:07:00,1.90757,1.90878,1.90526,1.90832,53000000.0
2008-11-06 17:08:00,1.90892,1.90892,1.90432,1.90827,39000000.0
2008-11-06 17:09:00,1.90854,1.90875,1.905,1.90875,62000000.0
2008-11-06 17:10:00,1.90906,1.90922,1.90795,1.90837,68000000.0
2008-11-06 17:11:00,1.90767,1.90824,1.90402,1.90824,57000000.0
2008-11-06 17:12:00,1.90853,1.90897,1.9057,1.90833,58000000.0
2008-11-06 17:13:00,1.90863,1.90897,1.90776,1.90776,38000000.0
2008-11-06 17:14:00,1.90831,1.90831,1.90634,1.90732,27000000.0
2008-11-06 17:15:00,1.90705,1.90744,1.90673,1.90723,52000000.0
2008-11-06 17:16:00,1.90794,1.90839,1.90449,1.90839,50000000.0
2008-11-06 17:17:00,1.90768,1.90966,1.90515,1.9096,39000000.0
2008-11-06 17:18:00,1.9104,1.91043,1.90932,1.91012,31000000.0
2008-11-06 17:19:00,1.91,1.91,1.90647,1.90992,66000000.0
2008-11-06 17:20:00,1.91059,1.91086,1.90992,1.91029,43000000.0
2008-11-06 17:21:00,1.90967,1.90967,1.90463,1.90792,49000000.0
2008-11-06 17:22:00,1.90839,1.90884,1.90537,1.9083,66000000.0
2008-11-06 17:23:00,1.90846,1.90846,1.90438,1.908,64000000.0
2008-11-06 17:24:00,1.90735,1.90818,1.90362,1.90796,57000000.0
2008-11-06 17:25:00,1.90834,1.90916,1.90773,1.90773,73000000.0
2008-11-06 17:26:00,1.90811,1.90904,1.90608,1.90608,48000000.0
2008-11-06 17:27:00,1.90594,1.90859,1.90171,1.90553,46000000.0
2008-11-06 17:28:00,1.90637,1.90731,1.90356,1.9066,60000000.0
2008-11-06 17:29:00,1.90654,1.90701,1.90197,1.90701,44000000.0
2008-11-06 17:30:00,1.9069,1.90707,1.90254,1.90707,46000000.0
2008-11-06 17:31:00,1.9071,1.9071,1.90265,1.90677,76000000.0
2008-11-06 17:32:00,1.90692,1.90695,1.90569,1.90569,63000000.0
2008-11-06 17:33:00,1.90471,1.90605,1.9021,1.90552,52000000.0
2008-11-06 17:34:00,1.90658,1.90702,1.90545,1.90702,50000000.0
2008-11-06 17:35:00,1.90735,1.90772,1.90163,1.90488,79000000.0
2008-11-06 17:36:00,1.90498,1.90651,1.90222,1.90646,65000000.0
2008-11-06 17:37:00,1.90619,1.9067,1.90371,1.90633,37000000.0
2008-11-06 17:38:00,1.90693,1.90711,1.90615,1.90711,31000000.0
2008-11-06 17:39:00,1.90699,1.90704,1.90595,1.90687,41000000.0
2008-11-06 17:40:00,1.9068,1.90691,1.90563,1.90591,51000000.0
2008-11-06 17:41:00,1.90563,1.90688,1.90273,1.90592,45000000.0
2008-11-06 17:42:00,1.90622,1.9065,1.9058,1.90649,45000000.0
2008-11-06 17:43:00,1.90552,1.9064,1.90244,1.90546,57000000.0
2008-11-06 17:44:00,1.90617,1.90649,1.90504,1.90549,34000000.0
2008-11-06 17:45:00,1.90579,1.90579,1.90449,1.90512,38000000.0
2008-11-06 17:46:00,1.90478,1.90603,1.90245,1.90592,21000000.0
2008-11-06 17:47:00,1.90601,1.90601,1.90084,1.9051,39000000.0
2008-11-06 17:48:00,1.90494,1.90494,1.90097,1.90471,22000000.0
2008-11-06 17:49:00,1.90459,1.90509,1.90124,1.90509,16000000.0
2008-11-06 17:50:00,1.90532,1.90702,1.90286,1.90661,36000000.0
2008-11-06 17:51:00,1.90698,1.90698,1.90156,1.90527,62000000.0
2008-11-06 17:52:00,1.90592,1.90834,1.90518,1.90834,86000000.0
2008-11-06 17:53:00,1.90824,1.90824,1.90404,1.90647,52000000.0
2008-11-06 17:54:00,1.90701,1.90828,1.90313,1.90793,85000000.0
2008-11-06 17:55:00,1.90827,1.90871,1.90443,1.90743,59000000.0
2008-11-06 17:56:00,1.9068,1.90732,1.90175,1.90555,67000000.0
2008-11-06 17:57:00,1.90568,1.90643,1.90274,1.90597,62000000.0
2008-11-06 17:58:00,1.90656,1.90728,1.90542,1.9071,72000000.0
2008-11-06 17:59:00,1.90694,1.90721,1.90552,1.90552,90000000.0
2008-11-06 18:00:00,1.90156,1.90631,1.90156,1.90554,68000000.0
2008-11-06 18:01:00,1.90521,1.90655,1.90124,1.90655,79000000.0
2008-11-06 18:02:00,1.90676,1.90676,1.90178,1.90528,61000000.0
2008-11-06 18:03:00,1.9048,1.90513,1.90062,1.90458,56000000.0
2008-11-06 18:04:00,1.90487,1.90616,1.90035,1.90604,65000000.0
2008-11-06 18:05:00,1.90648,1.90667,1.90503,1.90667,42000000.0
2008-11-06 18:06:00,1.90698,1.90761,1.90598,1.90761,37000000.0
2008-11-06 18:07:00,1.90817,1.90927,1.90764,1.90927,34000000.0
2008-11-06 18:08:00,1.90966,1.90966,1.90821,1.90927,120000000.0
2008-11-06 18:09:00,1.9089,1.9089,1.90451,1.90784,65000000.0
2008-11-06 18:10:00,1.90819,1.90819,1.90579,1.90659,31000000.0
2008-11-06 18:11:00,1.90638,1.90657,1.90278,1.90602,22000000.0
2008-11-06 18:12:00,1.90642,1.9076,1.90379,1.90642,19000000.0
2008-11-06 18:13:00,1.9065,1.90708,1.90279,1.90638,22000000.0
2008-11-06 18:14:00,1.90716,1.90716,1.90241,1.90631,31000000.0
2008-11-06 18:15:00,1.90745,1.90745,1.90567,1.90619,67000000.0
2008-11-06 18:16:00,1.90604,1.90617,1.90235,1.90408,33000000.0
2008-11-06 18:17:00,1.90424,1.90439,1.8999,1.90265,33000000.0
2008-11-06 18:18:00,1.90313,1.90524,1.89931,1.90447,34000000.0
2008-11-06 18:19:00,1.90605,1.90661,1.90473,1.90661,33000000.0
2008-11-06 18:20:00,1.90684,1.90713,1.90261,1.90605,31000000.0
2008-11-06 18:21:00,1.90651,1.9075,1.90345,1.9075,51000000.0
2008-11-06 18:22:00,1.90804,1.90806,1.90358,1.90647,24000000.0
2008-11-06 18:23:00,1.9066,1.90678,1.90129,1.90556,66000000.0
2008-11-06 18:24:00,1.90576,1.90786,1.90219,1.90786,55000000.0
2008-11-06 18:25:00,1.90744,1.90844,1.9029,1.90638,72000000.0
2008-11-06 18:26:00,1.90647,1.90652,1.90142,1.90538,57000000.0
2008-11-06 18:27:00,1.90539,1.90648,1.9024,1.90575,56000000.0
2008-11-06 18:28:00,1.90635,1.90635,1.90509,1.90534,38000000.0
2008-11-06 18:29:00,1.90519,1.90665,1.90518,1.90665,21000000.0
2008-11-06 18:30:00,1.90689,1.90779,1.90678,1.90741,46000000.0
2008-11-06 18:31:00,1.90727,1.90877,1.90423,1.90773,59000000.0
2008-11-06 18:32:00,1.9079,1.9079,1.90326,1.90708,62000000.0
2008-11-06 18:33:00,1.90801,1.91024,1.90704,1.90935,55000000.0
2008-11-06 18:34:00,1.91119,1.91119,1.90924,1.90991,56000000.0
2008-11-06 18:35:00,1.90983,1.90983,1.90709,1.9088,34000000.0
2008-11-06 18:36:00,1.90969,1.90985,1.90763,1.90925,43000000.0
2008-11-06 18:37:00,1.90935,1.90935,1.90619,1.90786,50000000.0
2008-11-06 18:38:00,1.90899,1.90899,1.9061,1.90802,55000000.0
2008-11-06 18:39:00,1.90739,1.90834,1.90686,1.90753,28000000.0
2008-11-06 18:40:00,1.90821,1.90954,1.90799,1.90954,69000000.0
2008-11-06 18:41:00,1.90943,1.90958,1.90863,1.90942,39000000.0
2008-11-06 18:42:00,1.91007,1.91007,1.90688,1.90768,47000000.0
2008-11-06 18:43:00,1.90759,1.90815,1.90604,1.90815,47000000.0
2008-11-06 18:44:00,1.90872,1.90943,1.90693,1.90872,61000000.0
2008-11-06 18:45:00,1.90864,1.90898,1.9083,1.90852,56000000.0
2008-11-06 18:46:00,1.90844,1.90957,1.908,1.90957,47000000.0
2008-11-06 18:47:00,1.90895,1.91062,1.90895,1.91062,20000000.0
2008-11-06 18:48:00,1.91106,1.91207,1.90958,1.91154,21000000.0
2008-11-06 18:49:00,1.91197,1.91301,1.9101,1.91221,48000000.0
2008-11-06 18:50:00,1.9127,1.91305,1.91192,1.9126,33000000.0
2008-11-06 18:51:00,1.91229,1.91268,1.91189,1.91215,31000000.0
2008-11-06 18:52:00,1.91282,1.91286,1.91187,1.91282,39000000.0
2008-11-06 18:53:00,1.9126,1.91265,1.91008,1.91126,47000000.0
2008-11-06 18:54:00,1.91098,1.91155,1.91019,1.91125,38000000.0
2008-11-06 18:55:00,1.91132,1.91159,1.91089,1.91111,42000000.0
2008-11-06 18:56:00,1.91164,1.91211,1.91128,1.9119,19000000.0
2008-11-06 18:57:00,1.91184,1.91226,1.91105,1.912,27000000.0
2008-11-06 18:58:00,1.91251,1.91295,1.91211,1.91262,23000000.0
2008-11-06 18:59:00,1.91292,1.91385,1.91119,1.91258,20000000.0
2008-11-06 19:00:00,1.91237,1.9125,1.91009,1.91091,96000000.0
2008-11-06 19:01:00,1.91048,1.91079,1.90995,1.91079,86000000.0
2008-11-06 19:02:00,1.91103,1.91153,1.91012,1.91112,47000000.0
2008-11-06 19:03:00,1.91109,1.91161,1.91098,1.91098,43000000.0
2008-11-06 19:04:00,1.91194,1.91194,1.91062,1.91088,78000000.0
2008-11-06 19:05:00,1.91064,1.9112,1.91043,1.91043,57000000.0
2008-11-06 19:06:00,1.91055,1.91055,1.9092,1.90938,48000000.0
2008-11-06 19:07:00,1.90909,1.90909,1.90785,1.90852,48000000.0
2008-11-06 19:08:00,1.90883,1.9099,1.90842,1.90871,66000000.0
2008-11-06 19:09:00,1.90868,1.90868,1.90722,1.90764,80000000.0
2008-11-06 19:10:00,1.90687,1.90937,1.90685,1.90853,35000000.0
2008-11-06 19:11:00,1.90853,1.90995,1.90853,1.90942,35000000.0
2008-11-06 19:12:00,1.91013,1.91066,1.90907,1.90942,43000000.0
2008-11-06 19:13:00,1.91075,1.91119,1.90972,1.91043,47000000.0
2008-11-06 19:14:00,1.91163,1.91163,1.9101,1.91093,57000000.0
2008-11-06 19:15:00,1.91128,1.91128,1.90971,1.90983,72000000.0
2008-11-06 19:16:00,1.91119,1.91236,1.90944,1.91236,57000000.0
2008-11-06 19:17:00,1.91248,1.91248,1.9086,1.9113,71000000.0
2008-11-06 19:18:00,1.91208,1.91208,1.90982,1.9114,50000000.0
2008-11-06 19:19:00,1.91083,1.91083,1.90929,1.91012,16000000.0
2008-11-06 19:20:00,1.91084,1.91128,1.90973,1.91031,27000000.0
2008-11-06 19:21:00,1.91086,1.91118,1.91015,1.91052,36000000.0
2008-11-06 19:22:00,1.91108,1.91127,1.90929,1.90931,42000000.0
2008-11-06 19:23:00,1.90918,1.91019,1.90881,1.91019,23000000.0
2008-11-06 19:24:00,1.91136,1.91222,1.90989,1.91209,38000000.0
2008-11-06 19:25:00,1.91187,1.91276,1.91176,1.91276,42000000.0
2008-11-06 19:26:00,1.91321,1.91321,1.912,1.9131,54000000.0
2008-11-06 19:27:00,1.91325,1.91325,1.91184,1.91207,63000000.0
2008-11-06 19:28:00,1.91243,1.91243,1.91162,1.91215,53000000.0
2008-11-06 19:29:00,1.91234,1.91234,1.9113,1.9113,40000000.0
2008-11-06 19:30:00,1.91182,1.91182,1.90874,1.90874,15000000.0
2008-11-06 19:31:00,1.90858,1.9097,1.90803,1.90946,43000000.0
2008-11-06 19:32:00,1.90952,1.90952,1.90888,1.90909,8000000.0
2008-11-06 19:33:00,1.90958,1.90996,1.90884,1.90996,11000000.0
2008-11-06 19:34:00,1.91053,1.91053,1.90941,1.9098,36000000.0
2008-11-06 19:35:00,1.90956,1.9099,1.90921,1.90922,17000000.0
2008-11-06 19:36:00,1.90996,1.90996,1.90837,1.90866,22000000.0
2008-11-06 19:37:00,1.90857,1.90969,1.90815,1.90969,29000000.0
2008-11-06 19:38:00,1.90969,1.90982,1.90849,1.90938,14000000.0
2008-11-06 19:39:00,1.90866,1.90939,1.90849,1.9093,19000000.0
2008-11-06 19:40:00,1.90907,1.90948,1.90832,1.9088,31000000.0
2008-11-06 19:41:00,1.90807,1.90922,1.90799,1.90799,21000000.0
2008-11-06 19:42:00,1.90961,1.90983,1.90886,1.90893,15000000.0
2008-11-06 19:43:00,1.90919,1.91002,1.90849,1.91002,12000000.0
2008-11-06 19:44:00,1.91011,1.91011,1.90919,1.90947,10000000.0
2008-11-06 19:45:00,1.90949,1.91004,1.90914,1.90984,25000000.0
2008-11-06 19:46:00,1.91075,1.91075,1.90975,1.91058,45000000.0
2008-11-06 19:47:00,1.91089,1.9112,1.91058,1.91067,46000000.0
2008-11-06 19:48:00,1.91083,1.91134,1.91069,1.91099,28000000.0
2008-11-06 19:49:00,1.91097,1.91183,1.91097,1.91158,34000000.0
2008-11-06 19:50:00,1.9116,1.9116,1.91011,1.91017,44000000.0
2008-11-06 19:51:00,1.91099,1.91107,1.91007,1.91065,14000000.0
2008-11-06 19:52:00,1.911,1.911,1.90955,1.90993,10000000.0
2008-11-06 19:53:00,1.90966,1.91005,1.90947,1.90953,9000000.0
2008-11-06 19:54:00,1.91046,1.91046,1.90855,1.90933,20000000.0
2008-11-06 19:55:00,1.90899,1.90995,1.90869,1.90891,23000000.0
2008-11-06 19:56:00,1.90889,1.90984,1.90842,1.9093,21000000.0
2008-11-06 19:57:00,1.90917,1.90995,1.90851,1.90928,39000000.0
2008-11-06 19:58:00,1.9111,1.91328,1.9097,1.91189,35000000.0
2008-11-06 19:59:00,1.91305,1.91331,1.91037,1.91123,54000000.0
2008-11-06 20:00:00,1.91173,1.91198,1.90987,1.91198,49000000.0
2008-11-06 20:01:00,1.91136,1.91168,1.91016,1.91157,32000000.0
2008-11-06 20:02:00,1.91137,1.91137,1.90981,1.90981,27000000.0
2008-11-06 20:03:00,1.91064,1.9108,1.90865,1.90931,23000000.0
2008-11-06 20:04:00,1.91098,1.91098,1.9088,1.91031,35000000.0
2008-11-06 20:05:00,1.91005,1.91005,1.90803,1.90803,50000000.0
2008-11-06 20:06:00,1.90877,1.90906,1.90772,1.90839,7000000.0
2008-11-06 20:07:00,1.90944,1.90949,1.90767,1.9089,50000000.0
2008-11-06 20:08:00,1.91009,1.91009,1.90747,1.90747,32000000.0
2008-11-06 20:09:00,1.90892,1.90926,1.90778,1.90919,33000000.0
2008-11-06 20:10:00,1.90926,1.90926,1.90703,1.90798,16000000.0
2008-11-06 20:11:00,1.9091,1.90949,1.9069,1.9069,21000000.0
2008-11-06 20:12:00,1.90798,1.90886,1.90738,1.90861,16000000.0
2008-11-06 20:13:00,1.90815,1.90944,1.90647,1.90647,14000000.0
2008-11-06 20:14:00,1.90682,1.90682,1.90555,1.90555,10000000.0
2008-11-06 20:15:00,1.90556,1.90565,1.90516,1.90562,19000000.0
2008-11-06 20:16:00,1.90578,1.90616,1.90554,1.9061,19000000.0
2008-11-06 20:17:00,1.90571,1.90571,1.90529,1.9055,18000000.0
2008-11-06 20:18:00,1.90562,1.90562,1.90463,1.90533,13000000.0
2008-11-06 20:19:00,1.90459,1.90528,1.90459,1.90516,22000000.0
2008-11-06 20:20:00,1.90638,1.90654,1.90531,1.90618,50000000.0
2008-11-06 20:21:00,1.90575,1.90621,1.90563,1.90605,15000000.0
2008-11-06 20:22:00,1.90687,1.90687,1.9058,1.90616,15000000.0
2008-11-06 20:23:00,1.90559,1.9061,1.90517,1.90549,30000000.0
2008-11-06 20:24:00,1.90582,1.90594,1.90538,1.90545,30000000.0
2008-11-06 20:25:00,1.90567,1.90752,1.9037,1.90752,32000000.0
2008-11-06 20:26:00,1.90795,1.90852,1.90389,1.90852,56000000.0
2008-11-06 20:27:00,1.90856,1.90925,1.90519,1.90895,23000000.0
2008-11-06 20:28:00,1.90975,1.91008,1.90534,1.90978,37000000.0
2008-11-06 20:29:00,1.90609,1.90913,1.90542,1.90904,46000000.0
2008-11-06 20:30:00,1.90945,1.90945,1.90509,1.90888,31000000.0
2008-11-06 20:31:00,1.90872,1.90922,1.90562,1.90563,18000000.0
2008-11-06 20:32:00,1.90932,1.90932,1.90474,1.9051,14000000.0
2008-11-06 20:33:00,1.90808,1.90861,1.90438,1.90832,40000000.0
2008-11-06 20:34:00,1.90849,1.90877,1.90491,1.90841,28000000.0
2008-11-06 20:35:00,1.905,1.90858,1.90495,1.90495,20000000.0
2008-11-06 20:36:00,1.9095,1.9095,1.90459,1.90781,17000000.0
2008-11-06 20:37:00,1.90655,1.9077,1.90649,1.9077,18000000.0
2008-11-06 20:38:00,1.90793,1.90793,1.90656,1.90682,26000000.0
2008-11-06 20:39:00,1.90692,1.90741,1.90661,1.90741,16000000.0
2008-11-06 20:40:00,1.90738,1.90752,1.90583,1.90591,28000000.0
2008-11-06 20:41:00,1.90568,1.90616,1.90568,1.90612,26000000.0
2008-11-06 20:42:00,1.90615,1.90615,1.90536,1.90536,25000000.0
2008-11-06 20:43:00,1.90533,1.90561,1.90526,1.90531,29000000.0
2008-11-06 20:44:00,1.90597,1.90597,1.90538,1.90557,45000000.0
2008-11-06 20:45:00,1.90565,1.90581,1.90536,1.90569,28000000.0
2008-11-06 20:46:00,1.9057,1.9057,1.90512,1.90512,7000000.0
2008-11-06 20:47:00,1.90499,1.90558,1.90499,1.90558,11000000.0
2008-11-06 20:48:00,1.90625,1.90667,1.9056,1.90667,32000000.0
2008-11-06 20:49:00,1.90672,1.90684,1.90618,1.90628,18000000.0
2008-11-06 20:50:00,1.90682,1.90682,1.90589,1.90636,8000000.0
2008-11-06 20:51:00,1.90605,1.9064,1.90574,1.9061,9000000.0
2008-11-06 20:52:00,1.90681,1.90681,1.90613,1.90637,20000000.0
2008-11-06 20:53:00,1.90631,1.90631,1.90591,1.90611,11000000.0
2008-11-06 20:54:00,1.90616,1.90713,1.90599,1.90679,23000000.0
2008-11-06 20:55:00,1.90669,1.90738,1.90669,1.90724,31000000.0
2008-11-06 20:56:00,1.90745,1.90745,1.90623,1.90707,20000000.0
2008-11-06 20:57:00,1.90722,1.90722,1.90665,1.9068,8000000.0
2008-11-06 20:58:00,1.90691,1.90693,1.90651,1.90651,9000000.0
2008-11-06 20:59:00,1.90666,1.90677,1.9065,1.90671,10000000.0
2008-11-06 21:00:00,1.90728,1.90752,1.90689,1.90745,13000000.0
2008-11-06 21:01:00,1.90761,1.90843,1.90745,1.90843,24000000.0
2008-11-06 21:02:00,1.90887,1.90955,1.90868,1.90955,10000000.0
2008-11-06 21:03:00,1.90946,1.90949,1.90892,1.90906,23000000.0
2008-11-06 21:04:00,1.90904,1.90904,1.90826,1.90826,34000000.0
2008-11-06 21:05:00,1.90839,1.90994,1.90835,1.90962,20000000.0
2008-11-06 21:06:00,1.91061,1.91074,1.91006,1.91015,7000000.0
2008-11-06 21:07:00,1.91001,1.91045,1.90958,1.90965,18000000.0
2008-11-06 21:08:00,1.90982,1.90982,1.90915,1.90954,18000000.0
2008-11-06 21:09:00,1.90922,1.90937,1.90877,1.90908,33000000.0
2008-11-06 21:10:00,1.90922,1.90922,1.90854,1.90885,17000000.0
2008-11-06 21:11:00,1.90906,1.90986,1.90906,1.90921,32000000.0
2008-11-06 21:12:00,1.90922,1.90936,1.90785,1.90789,17000000.0
2008-11-06 21:13:00,1.90744,1.90829,1.90744,1.90782,21000000.0
2008-11-06 21:14:00,1.9079,1.9079,1.9071,1.90739,19000000.0
2008-11-06 21:15:00,1.90732,1.9075,1.90685,1.90694,18000000.0
2008-11-06 21:16:00,1.90734,1.9082,1.90701,1.90779,12000000.0
2008-11-06 21:17:00,1.90737,1.90823,1.90737,1.90797,14000000.0
2008-11-06 21:18:00,1.90892,1.90892,1.90807,1.90846,24000000.0
2008-11-06 21:19:00,1.90861,1.90914,1.90861,1.90913,24000000.0
2008-11-06 21:20:00,1.90897,1.90897,1.90809,1.90845,23000000.0
2008-11-06 21:21:00,1.90812,1.90819,1.9072,1.90729,30000000.0
2008-11-06 21:22:00,1.90739,1.90753,1.90681,1.90745,13000000.0
2008-11-06 21:23:00,1.90742,1.90765,1.90687,1.90713,10000000.0
2008-11-06 21:24:00,1.90741,1.90776,1.90675,1.9076,20000000.0
2008-11-06 21:25:00,1.90787,1.90805,1.90701,1.90701,25000000.0
2008-11-06 21:26:00,1.90782,1.90782,1.90657,1.907,21000000.0
2008-11-06 21:27:00,1.90943,1.90943,1.90713,1.90862,37000000.0
2008-11-06 21:28:00,1.90885,1.90885,1.90715,1.90849,13000000.0
2008-11-06 21:29:00,1.90773,1.90773,1.90615,1.90738,20000000.0
2008-11-06 21:30:00,1.90758,1.90809,1.90672,1.907,9000000.0
2008-11-06 21:31:00,1.90877,1.90904,1.90733,1.90904,9000000.0
2008-11-06 21:32:00,1.90905,1.90905,1.90708,1.90795,10000000.0
2008-11-06 21:33:00,1.90768,1.90768,1.90606,1.90686,10000000.0
2008-11-06 21:34:00,1.90751,1.90751,1.90622,1.90622,7000000.0
2008-11-06 21:35:00,1.90723,1.90814,1.90697,1.90734,11000000.0
2008-11-06 21:36:00,1.90873,1.90915,1.90669,1.90915,9000000.0
2008-11-06 21:37:00,1.90813,1.90976,1.90749,1.90808,9000000.0
2008-11-06 21:38:00,1.9097,1.90986,1.90803,1.90979,11000000.0
2008-11-06 21:39:00,1.90888,1.91148,1.9088,1.91148,8000000.0
2008-11-06 21:40:00,1.91119,1.91119,1.90936,1.91051,8000000.0
2008-11-06 21:41:00,1.90986,1.91084,1.90933,1.90993,10000000.0
2008-11-06 21:42:00,1.91088,1.91088,1.9093,1.90949,7000000.0
2008-11-06 21:43:00,1.91098,1.91108,1.90969,1.91064,8000000.0
2008-11-06 21:44:00,1.91229,1.91229,1.91092,1.91198,10000000.0
2008-11-06 21:45:00,1.91084,1.91084,1.91001,1.91017,7000000.0
2008-11-06 21:46:00,1.91106,1.91106,1.90977,1.91022,7000000.0
2008-11-06 21:47:00,1.91056,1.91107,1.9093,1.90975,8000000.0
2008-11-06 21:48:00,1.91061,1.91061,1.90939,1.90939,7000000.0
2008-11-06 21:49:00,1.91057,1.91057,1.90928,1.90995,8000000.0
2008-11-06 21:50:00,1.90988,1.91139,1.90988,1.91082,20000000.0
2008-11-06 21:51:00,1.91125,1.91125,1.91019,1.91026,8000000.0
2008-11-06 21:52:00,1.91025,1.91117,1.90968,1.91117,20000000.0
2008-11-06 21:53:00,1.91082,1.91131,1.91034,1.91047,26000000.0
2008-11-06 21:54:00,1.91075,1.91075,1.90993,1.91001,14000000.0
2008-11-06 21:55:00,1.90943,1.90986,1.90873,1.90946,12000000.0
2008-11-06 21:56:00,1.91045,1.91045,1.90928,1.90975,16000000.0
2008-11-06 21:57:00,1.90973,1.91001,1.90939,1.90939,11000000.0
2008-11-06 21:58:00,1.91072,1.91072,1.90939,1.90952,9000000.0
2008-11-06 21:59:00,1.9096,1.9096,1.90893,1.90921,11000000.0
2008-11-06 22:00:00,1.91006,1.91006,1.90916,1.90995,20000000.0
2008-11-06 22:01:00,1.91,1.9103,1.90941,1.90999,12000000.0
2008-11-06 22:02:00,1.91116,1.91116,1.91045,1.91058,10000000.0
2008-11-06 22:03:00,1.91041,1.91041,1.91008,1.91033,12000000.0
2008-11-06 22:04:00,1.91092,1.91092,1.9101,1.91026,9000000.0
2008-11-06 22:05:00,1.90999,1.91023,1.90992,1.9101,21000000.0
2008-11-06 22:06:00,1.91049,1.91049,1.90888,1.90888,29000000.0
2008-11-06 22:07:00,1.90861,1.90899,1.90854,1.9089,9000000.0
2008-11-06 22:08:00,1.90875,1.90897,1.90807,1.90826,29000000.0
2008-11-06 22:09:00,1.90862,1.90872,1.90842,1.90868,7000000.0
2008-11-06 22:10:00,1.9093,1.9093,1.90844,1.90894,10000000.0
2008-11-06 22:11:00,1.90885,1.90965,1.90885,1.90903,10000000.0
2008-11-06 22:12:00,1.90969,1.91006,1.90922,1.90997,20000000.0
2008-11-06 22:13:00,1.90986,1.91005,1.90973,1.9099,14000000.0
2008-11-06 22:14:00,1.91014,1.91014,1.90881,1.90896,12000000.0
2008-11-06 22:15:00,1.90909,1.90976,1.90907,1.90976,10000000.0
2008-11-06 22:16:00,1.91005,1.91019,1.90994,1.9101,11000000.0
2008-11-06 22:17:00,1.90971,1.91011,1.90965,1.90978,9000000.0
2008-11-06 22:18:00,1.91036,1.91036,1.90977,1.91021,19000000.0
2008-11-06 22:19:00,1.91037,1.91157,1.91031,1.91135,17000000.0
2008-11-06 22:20:00,1.91195,1.91195,1.9112,1.91132,21000000.0
2008-11-06 22:21:00,1.91139,1.91168,1.91104,1.91104,12000000.0
2008-11-06 22:22:00,1.91141,1.91176,1.91118,1.91166,13000000.0
2008-11-06 22:23:00,1.91135,1.91195,1.9112,1.9112,7000000.0
2008-11-06 22:24:00,1.91176,1.91176,1.91101,1.91127,16000000.0
2008-11-06 22:25:00,1.91101,1.9112,1.91087,1.91111,31000000.0
2008-11-06 22:26:00,1.91147,1.91147,1.91024,1.91026,27000000.0
2008-11-06 22:27:00,1.9103,1.91038,1.91009,1.91024,14000000.0
2008-11-06 22:28:00,1.91057,1.91057,1.91015,1.9102,17000000.0
2008-11-06 22:29:00,1.91009,1.91009,1.90946,1.9098,8000000.0
2008-11-06 22:30:00,1.91015,1.91015,1.90846,1.90846,28000000.0
2008-11-06 22:31:00,1.90852,1.90924,1.9085,1.90924,7000000.0
2008-11-06 22:32:00,1.91017,1.9103,1.90826,1.90826,7000000.0
2008-11-06 22:33:00,1.90742,1.90877,1.90742,1.90864,31000000.0
2008-11-06 22:34:00,1.91013,1.91013,1.90902,1.90955,13000000.0
2008-11-06 22:35:00,1.90932,1.91018,1.90904,1.91018,8000000.0
2008-11-06 22:36:00,1.91023,1.91023,1.90993,1.90996,21000000.0
2008-11-06 22:37:00,1.90914,1.90973,1.90914,1.90968,7000000.0
2008-11-06 22:38:00,1.90985,1.90985,1.90882,1.90883,21000000.0
2008-11-06 22:39:00,1.90862,1.9088,1.90843,1.90861,19000000.0
2008-11-06 22:40:00,1.90873,1.9093,1.90856,1.90856,10000000.0
2008-11-06 22:41:00,1.90818,1.90898,1.90806,1.90898,7000000.0
2008-11-06 22:42:00,1.90929,1.91004,1.90929,1.90996,8000000.0
2008-11-06 22:43:00,1.90992,1.91029,1.90987,1.91022,11000000.0
2008-11-06 22:44:00,1.91064,1.91064,1.91021,1.91021,12000000.0
2008-11-06 22:45:00,1.91041,1.91104,1.91022,1.91104,11000000.0
2008-11-06 22:46:00,1.91145,1.91145,1.91094,1.91103,23000000.0
2008-11-06 22:47:00,1.91123,1.9116,1.91107,1.91107,10000000.0
2008-11-06 22:48:00,1.91131,1.91131,1.91016,1.91042,17000000.0
2008-11-06 22:49:00,1.91053,1.91065,1.91032,1.91046,7000000.0
2008-11-06 22:50:00,1.91068,1.91068,1.91016,1.91039,24000000.0
2008-11-06 22:51:00,1.91064,1.9109,1.91039,1.91078,30000000.0
2008-11-06 22:52:00,1.91124,1.91124,1.91051,1.91053,21000000.0
2008-11-06 22:53:00,1.91058,1.91058,1.90992,1.90992,20000000.0
2008-11-06 22:54:00,1.91043,1.91043,1.90978,1.90998,20000000.0
2008-11-06 22:55:00,1.90971,1.90974,1.90925,1.90925,16000000.0
2008-11-06 22:56:00,1.91005,1.9101,1.90953,1.90953,24000000.0
2008-11-06 22:57:00,1.9096,1.91014,1.90956,1.91014,18000000.0
2008-11-06 22:58:00,1.91025,1.91047,1.90946,1.90951,18000000.0
2008-11-06 22:59:00,1.90887,1.90965,1.90887,1.90924,9000000.0
2008-11-06 23:00:00,1.90961,1.90961,1.90754,1.90791,8000000.0
2008-11-06 23:01:00,1.90828,1.90831,1.90796,1.90802,7000000.0
2008-11-06 23:02:00,1.90814,1.90814,1.9072,1.90763,20000000.0
2008-11-06 23:03:00,1.90744,1.908,1.90744,1.90787,11000000.0
2008-11-06 23:04:00,1.90882,1.90901,1.90811,1.90881,22000000.0
2008-11-06 23:05:00,1.90892,1.90921,1.90862,1.90862,11000000.0
2008-11-06 23:06:00,1.9091,1.9091,1.90833,1.90833,8000000.0
2008-11-06 23:07:00,1.90807,1.90824,1.90745,1.90792,8000000.0
2008-11-06 23:08:00,1.9082,1.9082,1.90739,1.90753,7000000.0
2008-11-06 23:09:00,1.9081,1.90831,1.90741,1.90741,7000000.0
2008-11-06 23:10:00,1.90819,1.90819,1.9076,1.90805,7000000.0
2008-11-06 23:11:00,1.9076,1.90798,1.90732,1.90794,15000000.0
2008-11-06 23:12:00,1.90854,1.90854,1.90756,1.90759,9000000.0
2008-11-06 23:13:00,1.90764,1.90791,1.90752,1.90752,8000000.0
2008-11-06 23:14:00,1.90792,1.90804,1.90748,1.90748,10000000.0
2008-11-06 23:15:00,1.90703,1.9073,1.90691,1.90707,7000000.0
2008-11-06 23:16:00,1.90757,1.9077,1.90746,1.90747,7000000.0
2008-11-06 23:17:00,1.90723,1.90729,1.90697,1.90722,12000000.0
2008-11-06 23:18:00,1.90747,1.90792,1.90715,1.9072,11000000.0
2008-11-06 23:19:00,1.90673,1.90673,1.90562,1.90579,7000000.0
2008-11-06 23:20:00,1.90641,1.90641,1.90586,1.90586,10000000.0
2008-11-06 23:21:00,1.9052,1.90586,1.9052,1.90566,11000000.0
2008-11-06 23:22:00,1.90557,1.90557,1.90397,1.90397,8000000.0
2008-11-06 23:23:00,1.90456,1.90456,1.9042,1.90432,8000000.0
2008-11-06 23:24:00,1.90488,1.90555,1.90488,1.90555,9000000.0
2008-11-06 23:25:00,1.90586,1.90601,1.90567,1.90598,8000000.0
2008-11-06 23:26:00,1.90529,1.9057,1.90502,1.90502,11000000.0
2008-11-06 23:27:00,1.90508,1.90543,1.9049,1.90543,8000000.0
2008-11-06 23:28:00,1.90567,1.90567,1.90501,1.9056,11000000.0
2008-11-06 23:29:00,1.90554,1.90561,1.90523,1.90543,9000000.0
2008-11-06 23:30:00,1.90585,1.90585,1.90535,1.90572,10000000.0
2008-11-06 23:31:00,1.9061,1.90622,1.90595,1.90595,7000000.0
2008-11-06 23:32:00,1.90654,1.90682,1.90604,1.90682,7000000.0
2008-11-06 23:33:00,1.90721,1.90738,1.90684,1.90684,7000000.0
2008-11-06 23:34:00,1.90826,1.90826,1.90706,1.90755,9000000.0
2008-11-06 23:35:00,1.9084,1.90841,1.90801,1.90819,8000000.0
2008-11-06 23:36:00,1.90929,1.90951,1.90908,1.90937,7000000.0
2008-11-06 23:37:00,1.90962,1.91047,1.90954,1.91047,7000000.0
2008-11-06 23:38:00,1.90973,1.90973,1.90854,1.909,10000000.0
2008-11-06 23:39:00,1.90434,1.90972,1.90434,1.90509,15000000.0
2008-11-06 23:40:00,1.91099,1.91099,1.90473,1.90473,13000000.0
2008-11-06 23:41:00,1.90915,1.91047,1.90691,1.91047,7000000.0
2008-11-06 23:42:00,1.9103,1.9103,1.90551,1.90977,10000000.0
2008-11-06 23:43:00,1.90861,1.91005,1.90639,1.91005,8000000.0
2008-11-06 23:44:00,1.91045,1.91045,1.90643,1.90928,7000000.0
2008-11-06 23:45:00,1.90946,1.90946,1.90474,1.90474,7000000.0
2008-11-06 23:46:00,1.90896,1.90896,1.90581,1.90818,7000000.0
2008-11-06 23:47:00,1.90851,1.90925,1.90825,1.90825,9000000.0
2008-11-06 23:48:00,1.90921,1.90921,1.90813,1.90813,11000000.0
2008-11-06 23:49:00,1.90845,1.90859,1.90781,1.90781,10000000.0
2008-11-06 23:50:00,1.90869,1.90875,1.90752,1.90752,8000000.0
2008-11-06 23:51:00,1.90798,1.90813,1.90733,1.90733,9000000.0
2008-11-06 23:52:00,1.90842,1.90842,1.90764,1.90793,7000000.0
2008-11-06 23:53:00,1.90817,1.90821,1.90697,1.90734,8000000.0
2008-11-06 23:54:00,1.90783,1.90871,1.90729,1.90753,11000000.0
2008-11-06 23:55:00,1.90942,1.91012,1.90764,1.91012,8000000.0
2008-11-06 23:56:00,1.91013,1.91013,1.91001,1.91012,7000000.0
2008-11-06 23:57:00,1.90784,1.90993,1.90728,1.90993,9000000.0
2008-11-06 23:58:00,1.90763,1.91014,1.90763,1.91014,8000000.0
2008-11-06 23:59:00,1.90989,1.91007,1.90951,1.9097,8000000.0
2008-11-07 00:00:00,1.90973,1.90985,1.90876,1.90893,7000000.0
2008-11-07 00:01:00,1.91046,1.91046,1.90934,1.90934,5000000.0
2008-11-07 00:02:00,1.91009,1.91009,1.9088,1.90963,8000000.0
2008-11-07 00:03:00,1.90998,1.91035,1.90865,1.90879,7000000.0
2008-11-07 00:04:00,1.90954,1.90954,1.9084,1.90842,7000000.0
2008-11-07 00:05:00,1.90902,1.90902,1.90873,1.90899,8000000.0
2008-11-07 00:06:00,1.90901,1.90901,1.9083,1.90845,7000000.0
2008-11-07 00:07:00,1.90825,1.90874,1.90816,1.90824,8000000.0
2008-11-07 00:08:00,1.90896,1.90896,1.90803,1.90829,10000000.0
2008-11-07 00:09:00,1.90926,1.90957,1.90814,1.90898,11000000.0
2008-11-07 00:10:00,1.90896,1.90896,1.90823,1.90846,8000000.0
2008-11-07 00:11:00,1.90817,1.90903,1.90797,1.90903,9000000.0
2008-11-07 00:12:00,1.90805,1.90892,1.90805,1.9087,9000000.0
2008-11-07 00:13:00,1.90863,1.90894,1.90817,1.90832,11000000.0
2008-11-07 00:14:00,1.90843,1.90855,1.90792,1.90815,7000000.0
2008-11-07 00:15:00,1.90804,1.90923,1.9074,1.9074,7000000.0
2008-11-07 00:16:00,1.90887,1.90887,1.90726,1.90727,7000000.0
2008-11-07 00:17:00,1.90854,1.90912,1.90742,1.90742,9000000.0
2008-11-07 00:18:00,1.90874,1.90878,1.90786,1.90878,7000000.0
2008-11-07 00:19:00,1.90956,1.90963,1.90789,1.90823,7000000.0
2008-11-07 00:20:00,1.90994,1.91236,1.90955,1.91236,7000000.0
2008-11-07 00:21:00,1.9122,1.91253,1.91182,1.91202,10000000.0
2008-11-07 00:22:00,1.91257,1.91257,1.91148,1.91148,8000000.0
2008-11-07 00:23:00,1.9117,1.9117,1.91043,1.91064,8000000.0
2008-11-07 00:24:00,1.9118,1.91204,1.91071,1.91127,10000000.0
2008-11-07 00:25:00,1.91109,1.91156,1.91109,1.9113,7000000.0
2008-11-07 00:26:00,1.91122,1.91122,1.90996,1.90996,7000000.0
2008-11-07 00:27:00,1.9112,1.9112,1.9101,1.91029,9000000.0
2008-11-07 00:28:00,1.91193,1.91193,1.90975,1.90975,7000000.0
2008-11-07 00:29:00,1.90931,1.91085,1.90931,1.90983,9000000.0
2008-11-07 00:30:00,1.9109,1.9109,1.90981,1.90981,7000000.0
2008-11-07 00:31:00,1.91007,1.91007,1.90828,1.90915,11000000.0
2008-11-07 00:32:00,1.9094,1.9094,1.90831,1.90934,8000000.0
2008-11-07 00:33:00,1.9096,1.9096,1.90855,1.90857,9000000.0
2008-11-07 00:34:00,1.90967,1.90967,1.90791,1.90791,8000000.0
2008-11-07 00:35:00,1.90834,1.90834,1.90598,1.9068,7000000.0
2008-11-07 00:36:00,1.90702,1.90702,1.90603,1.90629,7000000.0
2008-11-07 00:37:00,1.9072,1.90741,1.9053,1.9053,10000000.0
2008-11-07 00:38:00,1.90505,1.90505,1.90313,1.9039,10000000.0
2008-11-07 00:39:00,1.90381,1.9042,1.90377,1.9042,7000000.0
2008-11-07 00:40:00,1.90397,1.90397,1.90367,1.90369,8000000.0
2008-11-07 00:41:00,1.90349,1.90383,1.90332,1.9034,10000000.0
2008-11-07 00:42:00,1.90358,1.90417,1.90358,1.90371,7000000.0
2008-11-07 00:43:00,1.90421,1.90534,1.90408,1.90408,8000000.0
2008-11-07 00:44:00,1.90616,1.90642,1.90356,1.90507,7000000.0
2008-11-07 00:45:00,1.90398,1.90913,1.90398,1.90913,10000000.0
2008-11-07 00:46:00,1.90834,1.90957,1.90741,1.90867,7000000.0
2008-11-07 00:47:00,1.91018,1.9103,1.9069,1.90831,11000000.0
2008-11-07 00:48:00,1.91096,1.91136,1.91043,1.91057,11000000.0
2008-11-07 00:49:00,1.91074,1.91074,1.90918,1.9103,10000000.0
2008-11-07 00:50:00,1.90956,1.90956,1.90726,1.909,11000000.0
2008-11-07 00:51:00,1.90883,1.91061,1.90883,1.90958,7000000.0
2008-11-07 00:52:00,1.91021,1.91037,1.90988,1.91034,8000000.0
2008-11-07 00:53:00,1.90981,1.91015,1.90961,1.91006,8000000.0
2008-11-07 00:54:00,1.91034,1.91036,1.90993,1.91013,8000000.0
2008-11-07 00:55:00,1.91019,1.91027,1.90933,1.90933,5000000.0
2008-11-07 00:56:00,1.91056,1.91056,1.90898,1.90906,11000000.0
2008-11-07 00:57:00,1.90918,1.90966,1.90918,1.90966,9000000.0
2008-11-07 00:58:00,1.90905,1.90915,1.90892,1.90906,8000000.0
2008-11-07 00:59:00,1.90837,1.90895,1.90837,1.90886,8000000.0
2008-11-07 01:00:00,1.90925,1.90925,1.9087,1.9087,7000000.0
2008-11-07 01:01:00,1.90914,1.90927,1.90846,1.9086,10000000.0
2008-11-07 01:02:00,1.90938,1.90938,1.90896,1.90926,10000000.0
2008-11-07 01:03:00,1.90937,1.91056,1.90937,1.91056,11000000.0
2008-11-07 01:04:00,1.91071,1.91109,1.90985,1.91044,7000000.0
2008-11-07 01:05:00,1.91089,1.91089,1.90987,1.91046,10000000.0
2008-11-07 01:06:00,1.90964,1.91053,1.90964,1.9104,7000000.0
2008-11-07 01:07:00,1.91071,1.9108,1.90994,1.91021,11000000.0
2008-11-07 01:08:00,1.91085,1.91116,1.9108,1.91098,8000000.0
2008-11-07 01:09:00,1.91087,1.91087,1.91046,1.91075,7000000.0
2008-11-07 01:10:00,1.91096,1.91096,1.91015,1.91015,9000000.0
2008-11-07 01:11:00,1.91056,1.91079,1.91056,1.9106,10000000.0
2008-11-07 01:12:00,1.91069,1.91087,1.91038,1.91049,8000000.0
2008-11-07 01:13:00,1.91023,1.91023,1.90981,1.91001,7000000.0
2008-11-07 01:14:00,1.91006,1.91006,1.90955,1.90957,7000000.0
2008-11-07 01:15:00,1.90949,1.91041,1.90949,1.90984,11000000.0
2008-11-07 01:16:00,1.9099,1.91011,1.90966,1.90966,8000000.0
2008-11-07 01:17:00,1.90926,1.90959,1.90926,1.90942,9000000.0
2008-11-07 01:18:00,1.91001,1.91001,1.90891,1.90922,7000000.0
2008-11-07 01:19:00,1.90917,1.90945,1.90883,1.90914,7000000.0
2008-11-07 01:20:00,1.90981,1.90981,1.9089,1.90917,8000000.0
2008-11-07 01:21:00,1.90918,1.90918,1.90858,1.90903,8000000.0
2008-11-07 01:22:00,1.90987,1.90988,1.90912,1.9095,7000000.0
2008-11-07 01:23:00,1.90965,1.91005,1.90927,1.91003,10000000.0
2008-11-07 01:24:00,1.90934,1.90934,1.9084,1.90886,7000000.0
2008-11-07 01:25:00,1.90853,1.90897,1.90826,1.90897,7000000.0
2008-11-07 01:26:00,1.90805,1.90851,1.90805,1.90851,7000000.0
2008-11-07 01:27:00,1.90874,1.909,1.90868,1.90882,10000000.0
2008-11-07 01:28:00,1.90914,1.90914,1.90842,1.90844,8000000.0
2008-11-07 01:29:00,1.9089,1.90906,1.90825,1.90906,7000000.0
2008-11-07 01:30:00,1.90932,1.90932,1.90849,1.90897,8000000.0
2008-11-07 01:31:00,1.90943,1.90943,1.90857,1.9087,7000000.0
2008-11-07 01:32:00,1.90942,1.90942,1.90808,1.90835,7000000.0
2008-11-07 01:33:00,1.90899,1.90905,1.90857,1.90882,7000000.0
2008-11-07 01:34:00,1.90923,1.90923,1.90854,1.90884,11000000.0
2008-11-07 01:35:00,1.9084,1.90857,1.90824,1.90857,11000000.0
2008-11-07 01:36:00,1.90836,1.90843,1.9083,1.90833,11000000.0
2008-11-07 01:37:00,1.9083,1.90974,1.9083,1.90974,25000000.0
2008-11-07 01:38:00,1.91008,1.91011,1.9096,1.91011,21000000.0
2008-11-07 01:39:00,1.91004,1.91035,1.90951,1.90951,9000000.0
2008-11-07 01:40:00,1.90984,1.90989,1.9092,1.90933,18000000.0
2008-11-07 01:41:00,1.90903,1.90903,1.90775,1.90775,23000000.0
2008-11-07 01:42:00,1.90798,1.90798,1.90764,1.9079,13000000.0
2008-11-07 01:43:00,1.90806,1.90812,1.90777,1.90812,17000000.0
2008-11-07 01:44:00,1.90803,1.90837,1.90789,1.90832,15000000.0
2008-11-07 01:45:00,1.90809,1.9084,1.90795,1.9084,8000000.0
2008-11-07 01:46:00,1.90772,1.90807,1.90745,1.9079,11000000.0
2008-11-07 01:47:00,1.90751,1.90767,1.90684,1.90684,24000000.0
2008-11-07 01:48:00,1.90747,1.90758,1.90704,1.90722,9000000.0
2008-11-07 01:49:00,1.90707,1.90728,1.90696,1.90711,24000000.0
2008-11-07 01:50:00,1.90761,1.90768,1.90713,1.90768,8000000.0
2008-11-07 01:51:00,1.90764,1.90779,1.90713,1.90744,12000000.0
2008-11-07 01:52:00,1.9073,1.90738,1.90703,1.90738,9000000.0
2008-11-07 01:53:00,1.90774,1.90838,1.90774,1.90811,10000000.0
2008-11-07 01:54:00,1.90856,1.90856,1.90691,1.90694,8000000.0
2008-11-07 01:55:00,1.90707,1.90715,1.9066,1.90678,11000000.0
2008-11-07 01:56:00,1.90698,1.90698,1.90573,1.9063,7000000.0
2008-11-07 01:57:00,1.90638,1.90693,1.90623,1.90693,9000000.0
2008-11-07 01:58:00,1.90726,1.90726,1.90641,1.90641,7000000.0
2008-11-07 02:01:00,1.90636,1.9074,1.90577,1.9074,10000000.0
2008-11-07 02:02:00,1.90724,1.9074,1.90698,1.90698,10000000.0
2008-11-07 02:03:00,1.90668,1.90705,1.90658,1.90658,8000000.0
2008-11-07 02:04:00,1.90689,1.90689,1.9062,1.90672,7000000.0
2008-11-07 02:05:00,1.90666,1.90666,1.90572,1.90652,7000000.0
2008-11-07 02:06:00,1.90686,1.90743,1.90681,1.90714,7000000.0
2008-11-07 02:07:00,1.90707,1.90748,1.90693,1.90716,11000000.0
2008-11-07 02:08:00,1.90721,1.90799,1.90721,1.90799,7000000.0
2008-11-07 02:09:00,1.9079,1.90797,1.9074,1.90774,11000000.0
2008-11-07 02:10:00,1.90725,1.90742,1.90675,1.90692,8000000.0
2008-11-07 02:11:00,1.90708,1.90723,1.90702,1.90702,8000000.0
2008-11-07 02:12:00,1.90744,1.90744,1.9062,1.90639,8000000.0
2008-11-07 02:13:00,1.90682,1.90682,1.90653,1.90669,11000000.0
2008-11-07 02:14:00,1.90697,1.90697,1.90552,1.90559,10000000.0
2008-11-07 02:15:00,1.90539,1.90539,1.90446,1.90521,11000000.0
2008-11-07 02:16:00,1.90556,1.90556,1.90453,1.90507,7000000.0
2008-11-07 02:17:00,1.90471,1.90485,1.90414,1.90414,7000000.0
2008-11-07 02:18:00,1.90468,1.90468,1.90383,1.90419,7000000.0
2008-11-07 02:19:00,1.90373,1.90384,1.90358,1.90363,7000000.0
2008-11-07 02:20:00,1.90404,1.90405,1.90333,1.90405,9000000.0
2008-11-07 02:21:00,1.90389,1.90486,1.90389,1.90485,8000000.0
2008-11-07 02:22:00,1.90515,1.90543,1.9049,1.9049,6000000.0
2008-11-07 02:23:00,1.90523,1.90579,1.90505,1.90579,10000000.0
2008-11-07 02:24:00,1.90602,1.90624,1.9058,1.906,11000000.0
2008-11-07 02:25:00,1.9065,1.90666,1.90591,1.90634,9000000.0
2008-11-07 02:26:00,1.90655,1.90655,1.90599,1.90618,9000000.0
2008-11-07 02:27:00,1.90606,1.90618,1.90587,1.90613,7000000.0
2008-11-07 02:28:00,1.90669,1.90669,1.90538,1.90572,11000000.0
2008-11-07 02:29:00,1.90588,1.90624,1.90522,1.90624,8000000.0
2008-11-07 02:30:00,1.9058,1.90587,1.90524,1.9057,10000000.0
2008-11-07 02:31:00,1.90552,1.90583,1.905,1.905,10000000.0
2008-11-07 02:32:00,1.90598,1.90604,1.90571,1.90571,9000000.0
2008-11-07 02:33:00,1.90598,1.9065,1.90598,1.90636,9000000.0
2008-11-07 02:34:00,1.90624,1.90636,1.90545,1.90612,11000000.0
2008-11-07 02:35:00,1.9061,1.9061,1.90521,1.90523,11000000.0
2008-11-07 02:36:00,1.90549,1.90549,1.90502,1.90502,5000000.0
2008-11-07 02:37:00,1.90505,1.90505,1.90415,1.90425,11000000.0
2008-11-07 02:38:00,1.90471,1.90489,1.90358,1.90363,11000000.0
2008-11-07 02:39:00,1.90288,1.90288,1.90218,1.90228,7000000.0
2008-11-07 02:40:00,1.9025,1.9025,1.90181,1.90243,7000000.0
2008-11-07 02:41:00,1.90254,1.9031,1.9021,1.90293,8000000.0
2008-11-07 02:42:00,1.90281,1.90312,1.90281,1.90312,7000000.0
2008-11-07 02:43:00,1.90288,1.90426,1.90288,1.90426,11000000.0
2008-11-07 02:44:00,1.90283,1.90294,1.90244,1.90244,9000000.0
2008-11-07 02:45:00,1.90212,1.90252,1.90194,1.90252,7000000.0
2008-11-07 02:46:00,1.90249,1.90255,1.90162,1.90167,8000000.0
2008-11-07 02:47:00,1.90187,1.90189,1.90165,1.90177,10000000.0
2008-11-07 02:48:00,1.90244,1.90263,1.90203,1.90243,7000000.0
2008-11-07 02:49:00,1.90269,1.90281,1.90241,1.90269,11000000.0
2008-11-07 02:50:00,1.90302,1.90327,1.90215,1.90327,10000000.0
2008-11-07 02:51:00,1.90335,1.90361,1.90254,1.90361,8000000.0
2008-11-07 02:52:00,1.90311,1.90313,1.90212,1.90313,10000000.0
2008-11-07 02:53:00,1.90322,1.90347,1.90292,1.90321,7000000.0
2008-11-07 02:54:00,1.90385,1.90394,1.90281,1.90313,7000000.0
2008-11-07 02:55:00,1.90317,1.90325,1.90253,1.90253,10000000.0
2008-11-07 02:56:00,1.90335,1.90335,1.90243,1.9029,9000000.0
2008-11-07 02:57:00,1.90309,1.90341,1.90309,1.90309,7000000.0
2008-11-07 02:58:00,1.90309,1.90328,1.90258,1.90266,9000000.0
2008-11-07 02:59:00,1.90276,1.90288,1.90251,1.90251,9000000.0
2008-11-07 03:00:00,1.90317,1.90317,1.90284,1.90284,2000000.0
2008-11-07 03:01:00,1.90277,1.90277,1.90213,1.90258,10000000.0
2008-11-07 03:02:00,1.9025,1.90271,1.90237,1.90237,9000000.0
2008-11-07 03:03:00,1.90246,1.9027,1.90225,1.9025,10000000.0
2008-11-07 03:04:00,1.90175,1.90208,1.9011,1.90208,9000000.0
2008-11-07 03:05:00,1.90238,1.90323,1.90238,1.90323,7000000.0
2008-11-07 03:06:00,1.90325,1.90348,1.9028,1.90348,9000000.0
2008-11-07 03:07:00,1.90339,1.90407,1.90312,1.90382,7000000.0
2008-11-07 03:08:00,1.90387,1.9039,1.90339,1.90371,11000000.0
2008-11-07 03:09:00,1.90363,1.90427,1.90363,1.90421,8000000.0
2008-11-07 03:10:00,1.90496,1.90502,1.90425,1.90425,9000000.0
2008-11-07 03:11:00,1.90424,1.90439,1.90377,1.90424,10000000.0
2008-11-07 03:12:00,1.90441,1.90441,1.90263,1.90363,9000000.0
2008-11-07 03:13:00,1.90354,1.90392,1.90354,1.9036,7000000.0
2008-11-07 03:14:00,1.9038,1.90434,1.9038,1.90402,7000000.0
2008-11-07 03:15:00,1.90391,1.90848,1.90391,1.90496,8000000.0
2008-11-07 03:16:00,1.9046,1.9046,1.90396,1.90432,9000000.0
2008-11-07 03:17:00,1.90413,1.90413,1.90244,1.90295,7000000.0
2008-11-07 03:18:00,1.90279,1.90279,1.90234,1.90234,7000000.0
2008-11-07 03:19:00,1.90245,1.90277,1.90231,1.9026,8000000.0
2008-11-07 03:20:00,1.90322,1.90322,1.90215,1.90215,7000000.0
2008-11-07 03:21:00,1.90242,1.90242,1.90102,1.90187,10000000.0
2008-11-07 03:22:00,1.90182,1.90186,1.90109,1.90109,8000000.0
2008-11-07 03:23:00,1.90152,1.90205,1.90152,1.90205,7000000.0
2008-11-07 03:24:00,1.90254,1.90298,1.90234,1.90298,11000000.0
2008-11-07 03:25:00,1.9027,1.90318,1.90237,1.9024,9000000.0
2008-11-07 03:26:00,1.90231,1.90256,1.90084,1.90151,10000000.0
2008-11-07 03:27:00,1.90093,1.902,1.90093,1.90122,8000000.0
2008-11-07 03:28:00,1.9019,1.903,1.90165,1.903,8000000.0
2008-11-07 03:29:00,1.90322,1.90322,1.90121,1.90129,8000000.0
2008-11-07 03:30:00,1.90168,1.90213,1.90138,1.90165,7000000.0
2008-11-07 03:31:00,1.90235,1.90387,1.90235,1.90364,11000000.0
2008-11-07 03:32:00,1.90344,1.90344,1.90158,1.90204,9000000.0
2008-11-07 03:33:00,1.90204,1.90228,1.90186,1.90223,8000000.0
2008-11-07 03:34:00,1.90228,1.90228,1.90171,1.90178,8000000.0
2008-11-07 03:35:00,1.90186,1.90216,1.90178,1.90191,8000000.0
2008-11-07 03:36:00,1.90226,1.90226,1.90156,1.90206,8000000.0
2008-11-07 03:37:00,1.90149,1.90199,1.9014,1.90141,8000000.0
2008-11-07 03:38:00,1.90169,1.90276,1.90169,1.90231,7000000.0
2008-11-07 03:39:00,1.90266,1.90312,1.90266,1.90312,7000000.0
2008-11-07 03:40:00,1.90341,1.90341,1.9024,1.90295,11000000.0
2008-11-07 03:41:00,1.90254,1.90295,1.90166,1.90166,8000000.0
2008-11-07 03:42:00,1.9027,1.9027,1.902,1.9022,8000000.0
2008-11-07 03:43:00,1.902,1.90274,1.902,1.90215,7000000.0
2008-11-07 03:44:00,1.90284,1.90284,1.90186,1.90212,7000000.0
2008-11-07 03:45:00,1.90192,1.90245,1.90133,1.90245,8000000.0
2008-11-07 03:46:00,1.9029,1.9029,1.90192,1.90213,8000000.0
2008-11-07 03:47:00,1.90183,1.90184,1.90142,1.90168,8000000.0
2008-11-07 03:48:00,1.9018,1.9018,1.9005,1.90152,8000000.0
2008-11-07 03:49:00,1.90168,1.90226,1.90155,1.90226,9000000.0
2008-11-07 03:50:00,1.90248,1.90248,1.90125,1.90238,11000000.0
2008-11-07 03:51:00,1.90257,1.90257,1.90154,1.90154,8000000.0
2008-11-07 03:52:00,1.90225,1.90273,1.90184,1.90273,8000000.0
2008-11-07 03:53:00,1.90222,1.90222,1.90104,1.90104,10000000.0
2008-11-07 03:54:00,1.90063,1.90328,1.90063,1.90328,7000000.0
2008-11-07 03:55:00,1.90292,1.90354,1.90249,1.90354,8000000.0
2008-11-07 03:56:00,1.90297,1.90297,1.90159,1.90258,8000000.0
2008-11-07 03:57:00,1.9026,1.9026,1.90171,1.90217,11000000.0
2008-11-07 03:58:00,1.90274,1.90274,1.90217,1.90251,11000000.0
2008-11-07 03:59:00,1.9023,1.90321,1.90154,1.90321,9000000.0
2008-11-07 04:00:00,1.90321,1.90345,1.90213,1.90245,10000000.0
2008-11-07 04:01:00,1.90229,1.90275,1.90189,1.90189,8000000.0
2008-11-07 04:02:00,1.90289,1.90289,1.90175,1.90253,10000000.0
2008-11-07 04:03:00,1.90245,1.90257,1.9021,1.9022,9000000.0
2008-11-07 04:04:00,1.90229,1.90229,1.90138,1.90182,9000000.0
2008-11-07 04:05:00,1.90223,1.90285,1.9021,1.90253,7000000.0
2008-11-07 04:06:00,1.90297,1.90297,1.90234,1.90278,7000000.0
2008-11-07 04:07:00,1.90261,1.90261,1.90188,1.90256,9000000.0
2008-11-07 04:08:00,1.90301,1.90301,1.90232,1.90236,11000000.0
2008-11-07 04:09:00,1.90221,1.90239,1.90199,1.90229,7000000.0
2008-11-07 04:10:00,1.90294,1.90296,1.90228,1.90262,10000000.0
2008-11-07 04:11:00,1.90246,1.90262,1.90209,1.9023,8000000.0
2008-11-07 04:12:00,1.90234,1.90256,1.90212,1.90212,8000000.0
2008-11-07 04:13:00,1.90192,1.90193,1.90127,1.90129,9000000.0
2008-11-07 04:14:00,1.90169,1.90242,1.90169,1.90233,7000000.0
2008-11-07 04:15:00,1.90249,1.90295,1.90233,1.90279,9000000.0
2008-11-07 04:16:00,1.90276,1.90276,1.902,1.90216,10000000.0
2008-11-07 04:17:00,1.90196,1.90196,1.90104,1.90148,8000000.0
2008-11-07 04:18:00,1.90168,1.90222,1.90096,1.90096,11000000.0
2008-11-07 04:19:00,1.90078,1.90105,1.90001,1.90001,7000000.0
2008-11-07 04:20:00,1.89993,1.89996,1.89958,1.89986,8000000.0
2008-11-07 04:21:00,1.89959,1.90014,1.899,1.89951,10000000.0
2008-11-07 04:22:00,1.90017,1.90051,1.89972,1.89975,7000000.0
2008-11-07 04:23:00,1.90003,1.90003,1.89752,1.89872,7000000.0
2008-11-07 04:24:00,1.89881,1.89997,1.89778,1.89922,8000000.0
2008-11-07 04:25:00,1.89855,1.90188,1.89855,1.90084,8000000.0
2008-11-07 04:26:00,1.90115,1.90115,1.89955,1.89958,7000000.0
2008-11-07 04:27:00,1.90009,1.90098,1.90007,1.90045,8000000.0
2008-11-07 04:28:00,1.90129,1.90151,1.90093,1.9013,9000000.0
2008-11-07 04:29:00,1.90106,1.90149,1.90077,1.90114,7000000.0
2008-11-07 04:30:00,1.90111,1.90111,1.90019,1.90047,9000000.0
2008-11-07 04:31:00,1.90053,1.9008,1.90009,1.9008,11000000.0
2008-11-07 04:32:00,1.90057,1.90057,1.8996,1.8996,10000000.0
2008-11-07 04:33:00,1.90026,1.90123,1.90026,1.9008,8000000.0
2008-11-07 04:34:00,1.90159,1.90194,1.90044,1.90064,11000000.0
2008-11-07 04:35:00,1.90088,1.90233,1.90088,1.90226,9000000.0
2008-11-07 04:36:00,1.90222,1.90222,1.90097,1.90097,7000000.0
2008-11-07 04:37:00,1.90141,1.90188,1.90118,1.90118,11000000.0
2008-11-07 04:38:00,1.90174,1.9019,1.90121,1.9019,9000000.0
2008-11-07 04:39:00,1.90142,1.90149,1.90103,1.90103,8000000.0
2008-11-07 04:40:00,1.90167,1.90167,1.90078,1.90112,10000000.0
2008-11-07 04:41:00,1.90133,1.90144,1.90107,1.90133,8000000.0
2008-11-07 04:42:00,1.90096,1.90232,1.90096,1.90225,11000000.0
2008-11-07 04:43:00,1.90211,1.90211,1.9013,1.9013,9000000.0
2008-11-07 04:44:00,1.90168,1.90173,1.90148,1.90154,7000000.0
2008-11-07 04:45:00,1.9018,1.90183,1.90085,1.90085,8000000.0
2008-11-07 04:46:00,1.90082,1.9009,1.90014,1.90048,10000000.0
2008-11-07 04:47:00,1.90118,1.90247,1.901,1.90247,8000000.0
2008-11-07 04:48:00,1.90277,1.90277,1.90125,1.90125,10000000.0
2008-11-07 04:49:00,1.90093,1.90186,1.90093,1.90186,9000000.0
2008-11-07 04:50:00,1.90228,1.90239,1.90175,1.90228,8000000.0
2008-11-07 04:51:00,1.90215,1.9023,1.90182,1.90216,9000000.0
2008-11-07 04:52:00,1.90263,1.90263,1.90155,1.902,8000000.0
2008-11-07 04:53:00,1.90137,1.90257,1.90137,1.90186,8000000.0
2008-11-07 04:54:00,1.90249,1.90249,1.90162,1.90192,10000000.0
2008-11-07 04:55:00,1.90179,1.90237,1.90171,1.90223,7000000.0
2008-11-07 04:56:00,1.90244,1.90338,1.90244,1.9028,11000000.0
2008-11-07 04:57:00,1.90361,1.90384,1.90263,1.9032,8000000.0
2008-11-07 04:58:00,1.90217,1.90282,1.90138,1.90206,8000000.0
2008-11-07 04:59:00,1.90167,1.90241,1.90151,1.90204,7000000.0
2008-11-07 05:00:00,1.90363,1.90363,1.90282,1.90294,8000000.0
2008-11-07 05:01:00,1.90255,1.90333,1.90179,1.90179,11000000.0
2008-11-07 05:02:00,1.90156,1.90199,1.90135,1.90199,7000000.0
2008-11-07 05:03:00,1.90245,1.90274,1.90227,1.90227,8000000.0
2008-11-07 05:04:00,1.9021,1.90235,1.90189,1.90235,7000000.0
2008-11-07 05:05:00,1.90211,1.9023,1.90199,1.90213,7000000.0
2008-11-07 05:06:00,1.90242,1.90242,1.90152,1.9023,8000000.0
2008-11-07 05:07:00,1.90152,1.90166,1.90107,1.90138,7000000.0
2008-11-07 05:08:00,1.90177,1.90177,1.9012,1.90128,11000000.0
2008-11-07 05:09:00,1.90124,1.90124,1.90059,1.90121,10000000.0
2008-11-07 05:10:00,1.90091,1.90091,1.90013,1.90039,8000000.0
2008-11-07 05:11:00,1.90028,1.90028,1.89988,1.90028,10000000.0
2008-11-07 05:12:00,1.90053,1.90053,1.89989,1.9001,8000000.0
2008-11-07 05:13:00,1.90015,1.90015,1.89955,1.89959,7000000.0
2008-11-07 05:14:00,1.90025,1.90025,1.89931,1.89977,8000000.0
2008-11-07 05:15:00,1.89953,1.89953,1.89857,1.89924,10000000.0
2008-11-07 05:16:00,1.89994,1.89994,1.89911,1.89911,7000000.0
2008-11-07 05:17:00,1.8996,1.8996,1.8988,1.8988,11000000.0
2008-11-07 05:18:00,1.89899,1.89957,1.89864,1.89936,9000000.0
2008-11-07 05:19:00,1.89934,1.90003,1.89897,1.90003,8000000.0
2008-11-07 05:20:00,1.89946,1.89975,1.89943,1.89962,7000000.0
2008-11-07 05:21:00,1.89987,1.90003,1.8996,1.89988,8000000.0
2008-11-07 05:22:00,1.90041,1.90046,1.90005,1.90024,9000000.0
2008-11-07 05:23:00,1.90011,1.90058,1.9001,1.90027,8000000.0
2008-11-07 05:24:00,1.90005,1.90028,1.89988,1.90013,8000000.0
2008-11-07 05:25:00,1.90017,1.90052,1.90009,1.90052,8000000.0
2008-11-07 05:26:00,1.9007,1.90079,1.90032,1.90065,8000000.0
2008-11-07 05:27:00,1.90081,1.90081,1.89974,1.90008,7000000.0
2008-11-07 05:28:00,1.90015,1.90015,1.89899,1.8997,9000000.0
2008-11-07 05:29:00,1.89989,1.90058,1.89961,1.90058,8000000.0
2008-11-07 05:30:00,1.90033,1.90033,1.89973,1.89995,9000000.0
2008-11-07 05:31:00,1.89965,1.90031,1.89957,1.90031,10000000.0
2008-11-07 05:32:00,1.90096,1.90107,1.89996,1.9004,8000000.0
2008-11-07 05:33:00,1.90085,1.90147,1.90059,1.90111,8000000.0
2008-11-07 05:34:00,1.90146,1.90205,1.90113,1.90205,11000000.0
2008-11-07 05:35:00,1.90206,1.90264,1.90206,1.90215,7000000.0
2008-11-07 05:36:00,1.90264,1.90287,1.90253,1.90267,8000000.0
2008-11-07 05:37:00,1.90227,1.90242,1.90197,1.90236,7000000.0
2008-11-07 05:38:00,1.90238,1.90273,1.90223,1.90255,9000000.0
2008-11-07 05:39:00,1.90254,1.90279,1.90197,1.90215,11000000.0
2008-11-07 05:40:00,1.90253,1.90287,1.90247,1.90279,8000000.0
2008-11-07 05:41:00,1.90283,1.90343,1.90267,1.90343,10000000.0
2008-11-07 05:42:00,1.90366,1.90386,1.90312,1.90386,11000000.0
2008-11-07 05:43:00,1.90379,1.90397,1.90322,1.90344,8000000.0
2008-11-07 05:44:00,1.90314,1.90315,1.90271,1.90292,7000000.0
2008-11-07 05:45:00,1.90295,1.90295,1.90193,1.90223,11000000.0
2008-11-07 05:46:00,1.90183,1.90212,1.90146,1.90152,7000000.0
2008-11-07 05:47:00,1.90194,1.90204,1.90132,1.90132,7000000.0
2008-11-07 05:48:00,1.90171,1.90194,1.90132,1.90194,7000000.0
2008-11-07 05:49:00,1.90179,1.90264,1.90179,1.90264,11000000.0
2008-11-07 05:50:00,1.9024,1.90377,1.90223,1.90374,7000000.0
2008-11-07 05:51:00,1.90387,1.90388,1.90299,1.90318,10000000.0
2008-11-07 05:52:00,1.90416,1.90416,1.90323,1.9033,11000000.0
2008-11-07 05:53:00,1.90324,1.90324,1.90179,1.90197,7000000.0
2008-11-07 05:54:00,1.90218,1.90253,1.90198,1.90248,7000000.0
2008-11-07 05:55:00,1.90249,1.90249,1.89982,1.90013,8000000.0
2008-11-07 05:56:00,1.90058,1.90149,1.90058,1.90114,7000000.0
2008-11-07 05:57:00,1.90152,1.90184,1.90152,1.90173,7000000.0
2008-11-07 05:58:00,1.90275,1.90275,1.90169,1.90205,8000000.0
2008-11-07 05:59:00,1.90232,1.90313,1.90206,1.90313,7000000.0
2008-11-07 06:00:00,1.90347,1.90347,1.90131,1.9022,8000000.0
2008-11-07 06:01:00,1.90174,1.90238,1.90142,1.90142,9000000.0
2008-11-07 06:02:00,1.90165,1.90179,1.90089,1.90089,11000000.0
2008-11-07 06:03:00,1.90144,1.90158,1.9009,1.90137,10000000.0
2008-11-07 06:04:00,1.90162,1.90162,1.90099,1.9015,7000000.0
2008-11-07 06:05:00,1.90164,1.90284,1.90164,1.90268,8000000.0
2008-11-07 06:06:00,1.90314,1.90314,1.90171,1.90242,9000000.0
2008-11-07 06:07:00,1.90284,1.90284,1.90227,1.9026,8000000.0
2008-11-07 06:08:00,1.90274,1.90286,1.90229,1.90229,8000000.0
2008-11-07 06:09:00,1.90266,1.90296,1.90245,1.90281,10000000.0
2008-11-07 06:10:00,1.90268,1.90356,1.90245,1.90296,10000000.0
2008-11-07 06:11:00,1.90262,1.90262,1.90174,1.90205,7000000.0
2008-11-07 06:12:00,1.90256,1.90258,1.90167,1.9018,10000000.0
2008-11-07 06:13:00,1.90127,1.90171,1.9009,1.9009,7000000.0
2008-11-07 06:14:00,1.90099,1.90116,1.90037,1.90095,11000000.0
2008-11-07 06:15:00,1.90095,1.90132,1.90094,1.90105,7000000.0
2008-11-07 06:16:00,1.90122,1.90135,1.90043,1.9008,7000000.0
2008-11-07 06:17:00,1.90126,1.90171,1.9012,1.90171,9000000.0
2008-11-07 06:18:00,1.90164,1.90214,1.90146,1.90172,10000000.0
2008-11-07 06:19:00,1.90223,1.90223,1.90179,1.90179,7000000.0
2008-11-07 06:20:00,1.90225,1.90225,1.90101,1.90126,11000000.0
2008-11-07 06:21:00,1.90138,1.90172,1.90127,1.90127,8000000.0
2008-11-07 06:22:00,1.9019,1.9019,1.90067,1.90166,10000000.0
2008-11-07 06:23:00,1.90149,1.90149,1.90069,1.90123,7000000.0
2008-11-07 06:24:00,1.90099,1.90099,1.89979,1.90041,7000000.0
2008-11-07 06:25:00,1.9002,1.90141,1.8999,1.90141,7000000.0
2008-11-07 06:26:00,1.90039,1.90078,1.90016,1.9005,8000000.0
2008-11-07 06:27:00,1.9002,1.90029,1.89996,1.90024,8000000.0
2008-11-07 06:28:00,1.90031,1.90053,1.89989,1.90053,11000000.0
2008-11-07 06:29:00,1.90036,1.90064,1.89967,1.89967,8000000.0
2008-11-07 06:30:00,1.9003,1.90181,1.90014,1.90154,10000000.0
2008-11-07 06:31:00,1.90227,1.9028,1.90173,1.90238,10000000.0
2008-11-07 06:32:00,1.90282,1.90286,1.90212,1.90212,8000000.0
2008-11-07 06:33:00,1.90293,1.90403,1.90286,1.90363,8000000.0
2008-11-07 06:34:00,1.9035,1.9035,1.90157,1.90199,10000000.0
2008-11-07 06:35:00,1.90222,1.90227,1.90058,1.90058,8000000.0
2008-11-07 06:36:00,1.90134,1.9017,1.89991,1.90156,8000000.0
2008-11-07 06:37:00,1.90238,1.90273,1.90208,1.90248,11000000.0
2008-11-07 06:38:00,1.90237,1.90237,1.90177,1.90196,8000000.0
2008-11-07 06:39:00,1.90194,1.90233,1.90145,1.90223,8000000.0
2008-11-07 06:40:00,1.90207,1.90322,1.9017,1.90283,9000000.0
2008-11-07 06:41:00,1.90346,1.90593,1.90335,1.90561,7000000.0
2008-11-07 06:42:00,1.90447,1.90558,1.90384,1.90508,9000000.0
2008-11-07 06:43:00,1.90529,1.90764,1.90529,1.90718,9000000.0
2008-11-07 06:44:00,1.90807,1.90807,1.90477,1.9056,9000000.0
2008-11-07 06:45:00,1.90533,1.90576,1.90477,1.90477,7000000.0
2008-11-07 06:46:00,1.90349,1.90349,1.90267,1.90329,7000000.0
2008-11-07 06:47:00,1.90354,1.90373,1.90298,1.90325,10000000.0
2008-11-07 06:48:00,1.90317,1.90398,1.90317,1.90358,9000000.0
2008-11-07 06:49:00,1.90328,1.90328,1.90148,1.90148,7000000.0
2008-11-07 06:50:00,1.90163,1.90314,1.90115,1.90293,8000000.0
2008-11-07 06:51:00,1.90277,1.90277,1.90164,1.90164,8000000.0
2008-11-07 06:52:00,1.902,1.902,1.8998,1.90101,11000000.0
2008-11-07 06:53:00,1.90093,1.90146,1.90055,1.90055,11000000.0
2008-11-07 06:54:00,1.90072,1.90103,1.9001,1.9001,8000000.0
2008-11-07 06:55:00,1.90102,1.90213,1.9008,1.90213,11000000.0
2008-11-07 06:56:00,1.90164,1.90174,1.90133,1.90172,7000000.0
2008-11-07 06:57:00,1.90149,1.90174,1.90129,1.90155,7000000.0
2008-11-07 06:58:00,1.90113,1.9023,1.90096,1.90174,11000000.0
2008-11-07 06:59:00,1.90219,1.90236,1.9016,1.90216,11000000.0
2008-11-07 07:00:00,1.90208,1.90208,1.90105,1.90105,7000000.0
2008-11-07 07:01:00,1.90081,1.90145,1.90081,1.90134,7000000.0
2008-11-07 07:02:00,1.90113,1.90183,1.90075,1.90166,11000000.0
2008-11-07 07:03:00,1.902,1.90271,1.90148,1.90208,9000000.0
2008-11-07 07:04:00,1.90278,1.90278,1.90132,1.9014,11000000.0
2008-11-07 07:05:00,1.90115,1.90224,1.90115,1.90197,9000000.0
2008-11-07 07:06:00,1.90201,1.90215,1.90139,1.90139,9000000.0
2008-11-07 07:07:00,1.90103,1.90141,1.90045,1.90118,7000000.0
2008-11-07 07:08:00,1.90159,1.90159,1.90026,1.90066,8000000.0
2008-11-07 07:09:00,1.90047,1.90078,1.89986,1.90026,9000000.0
2008-11-07 07:10:00,1.9007,1.9007,1.89956,1.90014,8000000.0
2008-11-07 07:11:00,1.90003,1.90045,1.89981,1.90045,10000000.0
2008-11-07 07:12:00,1.90078,1.90078,1.89996,1.90024,7000000.0
2008-11-07 07:13:00,1.90028,1.90053,1.89952,1.89979,8000000.0
2008-11-07 07:14:00,1.90035,1.90069,1.89809,1.89852,10000000.0
2008-11-07 07:15:00,1.89875,1.89923,1.89832,1.89869,8000000.0
2008-11-07 07:16:00,1.89924,1.89924,1.89842,1.89886,8000000.0
2008-11-07 07:17:00,1.89904,1.89907,1.89772,1.89837,7000000.0
2008-11-07 07:18:00,1.89876,1.89876,1.89795,1.89795,8000000.0
2008-11-07 07:19:00,1.89813,1.89878,1.89803,1.89878,7000000.0
2008-11-07 07:20:00,1.8982,1.89879,1.89772,1.89879,7000000.0
2008-11-07 07:21:00,1.89848,1.89855,1.89769,1.89805,9000000.0
2008-11-07 07:22:00,1.89801,1.89853,1.89797,1.89853,7000000.0
2008-11-07 07:23:00,1.89834,1.89924,1.89834,1.89868,8000000.0
2008-11-07 07:24:00,1.89909,1.89911,1.89848,1.89859,9000000.0
2008-11-07 07:25:00,1.89872,1.89874,1.89846,1.89869,9000000.0
2008-11-07 07:26:00,1.89899,1.89899,1.89843,1.89843,7000000.0
2008-11-07 07:27:00,1.89805,1.89876,1.89794,1.89864,8000000.0
2008-11-07 07:28:00,1.89864,1.89886,1.89822,1.89822,8000000.0
2008-11-07 07:29:00,1.89878,1.8996,1.89841,1.8996,8000000.0
2008-11-07 07:30:00,1.89981,1.90011,1.89921,1.8997,11000000.0
2008-11-07 07:31:00,1.89977,1.90106,1.89876,1.90106,11000000.0
2008-11-07 07:32:00,1.9014,1.90159,1.9011,1.90145,7000000.0
2008-11-07 07:33:00,1.90099,1.90099,1.89921,1.89945,11000000.0
2008-11-07 07:34:00,1.89961,1.89989,1.89906,1.89912,10000000.0
2008-11-07 07:35:00,1.89925,1.89938,1.89799,1.89834,7000000.0
2008-11-07 07:36:00,1.89921,1.89921,1.89785,1.89888,11000000.0
2008-11-07 07:37:00,1.89822,1.89873,1.89792,1.89862,8000000.0
2008-11-07 07:38:00,1.89866,1.89871,1.89767,1.8983,7000000.0
2008-11-07 07:39:00,1.89829,1.89859,1.89826,1.89826,11000000.0
2008-11-07 07:40:00,1.89889,1.89924,1.89861,1.89924,7000000.0
2008-11-07 07:41:00,1.89895,1.89909,1.8979,1.89885,8000000.0
2008-11-07 07:42:00,1.89932,1.89932,1.89872,1.89899,9000000.0
2008-11-07 07:43:00,1.89907,1.89954,1.89907,1.89932,11000000.0
2008-11-07 07:44:00,1.89863,1.89886,1.89817,1.89875,11000000.0
2008-11-07 07:45:00,1.89829,1.89881,1.89827,1.89873,7000000.0
2008-11-07 07:46:00,1.89902,1.89903,1.89828,1.89842,8000000.0
2008-11-07 07:47:00,1.89812,1.89882,1.89812,1.8988,7000000.0
2008-11-07 07:48:00,1.89986,1.90109,1.89924,1.90103,9000000.0
2008-11-07 07:49:00,1.90137,1.90153,1.90003,1.90041,7000000.0
2008-11-07 07:50:00,1.90035,1.90035,1.89886,1.89967,9000000.0
2008-11-07 07:51:00,1.89996,1.90006,1.89921,1.89921,7000000.0
2008-11-07 07:52:00,1.89925,1.8995,1.89847,1.89931,9000000.0
2008-11-07 07:53:00,1.89968,1.89968,1.89853,1.89853,10000000.0
2008-11-07 07:54:00,1.89948,1.89948,1.89853,1.89889,10000000.0
2008-11-07 07:55:00,1.89905,1.89907,1.89832,1.8989,11000000.0
2008-11-07 07:56:00,1.89889,1.89889,1.89791,1.89817,7000000.0
2008-11-07 07:57:00,1.89886,1.89965,1.89886,1.89916,11000000.0
2008-11-07 07:58:00,1.89915,1.89915,1.89855,1.8991,8000000.0
2008-11-07 07:59:00,1.89923,1.89968,1.89876,1.89928,8000000.0
2008-11-07 08:00:00,1.89914,1.89914,1.8984,1.89892,10000000.0
2008-11-07 08:01:00,1.89911,1.8996,1.89853,1.89937,9000000.0
2008-11-07 08:02:00,1.89984,1.89984,1.89858,1.89858,11000000.0
2008-11-07 08:03:00,1.89894,1.89915,1.89842,1.89842,7000000.0
2008-11-07 08:04:00,1.89893,1.89896,1.89855,1.89863,8000000.0
2008-11-07 08:05:00,1.89869,1.89911,1.89864,1.89905,8000000.0
2008-11-07 08:06:00,1.89857,1.89973,1.89857,1.89967,9000000.0
2008-11-07 08:07:00,1.89964,1.89979,1.89927,1.8996,7000000.0
2008-11-07 08:08:00,1.90012,1.90098,1.89975,1.90098,8000000.0
2008-11-07 08:09:00,1.9006,1.90107,1.90044,1.90079,7000000.0
2008-11-07 08:10:00,1.90038,1.90077,1.90001,1.90077,11000000.0
2008-11-07 08:11:00,1.90088,1.90133,1.90039,1.9011,7000000.0
2008-11-07 08:12:00,1.90154,1.90154,1.89998,1.90063,8000000.0
2008-11-07 08:13:00,1.90109,1.90176,1.90065,1.90141,10000000.0
2008-11-07 08:14:00,1.9013,1.90195,1.90127,1.90189,7000000.0
2008-11-07 08:15:00,1.90223,1.90247,1.90116,1.90247,8000000.0
2008-11-07 08:16:00,1.9029,1.9029,1.90173,1.90218,11000000.0
2008-11-07 08:17:00,1.90238,1.90246,1.9017,1.90189,8000000.0
2008-11-07 08:18:00,1.90221,1.90221,1.90181,1.90186,7000000.0
2008-11-07 08:19:00,1.90173,1.90193,1.90116,1.90116,7000000.0
2008-11-07 08:20:00,1.90163,1.90163,1.90105,1.90116,9000000.0
2008-11-07 08:21:00,1.90147,1.90147,1.89916,1.90021,9000000.0
2008-11-07 08:22:00,1.9006,1.9006,1.89886,1.90029,10000000.0
2008-11-07 08:23:00,1.90015,1.90015,1.89894,1.89991,8000000.0
2008-11-07 08:24:00,1.90046,1.90052,1.8996,1.90009,7000000.0
2008-11-07 08:25:00,1.89998,1.90139,1.89998,1.90064,8000000.0
2008-11-07 08:26:00,1.90043,1.90108,1.90043,1.90078,8000000.0
2008-11-07 08:27:00,1.90098,1.90113,1.90071,1.90106,8000000.0
2008-11-07 08:28:00,1.90137,1.90141,1.90028,1.90112,7000000.0
2008-11-07 08:29:00,1.90055,1.90121,1.90012,1.90012,11000000.0
2008-11-07 08:30:00,1.9005,1.90094,1.9001,1.90036,7000000.0
2008-11-07 08:31:00,1.90077,1.90099,1.90045,1.90074,8000000.0
2008-11-07 08:32:00,1.90158,1.90158,1.90044,1.90069,9000000.0
2008-11-07 08:33:00,1.90019,1.90065,1.90016,1.90042,10000000.0
2008-11-07 08:34:00,1.90079,1.90089,1.89964,1.90027,7000000.0
2008-11-07 08:35:00,1.9009,1.90115,1.90061,1.90106,10000000.0
2008-11-07 08:36:00,1.90022,1.90063,1.90006,1.90019,7000000.0
2008-11-07 08:37:00,1.89996,1.90046,1.89942,1.90046,11000000.0
2008-11-07 08:38:00,1.89992,1.9006,1.89979,1.90008,7000000.0
2008-11-07 08:39:00,1.9002,1.9002,1.89974,1.89974,7000000.0
2008-11-07 08:40:00,1.89995,1.89995,1.89906,1.89937,7000000.0
2008-11-07 08:41:00,1.89923,1.89957,1.89916,1.89957,9000000.0
2008-11-07 08:42:00,1.90005,1.90136,1.8998,1.90136,8000000.0
2008-11-07 08:43:00,1.90026,1.90184,1.90026,1.90184,8000000.0
2008-11-07 08:44:00,1.90098,1.90111,1.89961,1.90072,11000000.0
2008-11-07 08:45:00,1.90035,1.90076,1.89936,1.90034,10000000.0
2008-11-07 08:46:00,1.90027,1.90029,1.89981,1.89981,10000000.0
2008-11-07 08:47:00,1.90014,1.9004,1.89973,1.89996,8000000.0
2008-11-07 08:48:00,1.90153,1.90153,1.90027,1.90027,8000000.0
2008-11-07 08:49:00,1.89976,1.89999,1.89951,1.89978,9000000.0
2008-11-07 08:50:00,1.90021,1.90053,1.89964,1.90053,8000000.0
2008-11-07 08:51:00,1.90021,1.90111,1.89985,1.90094,8000000.0
2008-11-07 08:52:00,1.90118,1.902,1.90076,1.902,11000000.0
2008-11-07 08:53:00,1.9022,1.90226,1.90185,1.90222,8000000.0
2008-11-07 08:54:00,1.90258,1.90282,1.90185,1.90233,9000000.0
2008-11-07 08:55:00,1.90203,1.90245,1.90181,1.90181,8000000.0
2008-11-07 08:56:00,1.90235,1.90288,1.90235,1.90238,8000000.0
2008-11-07 08:57:00,1.90265,1.90274,1.90192,1.90249,7000000.0
2008-11-07 08:58:00,1.90301,1.9032,1.90199,1.9032,9000000.0
2008-11-07 08:59:00,1.90374,1.90374,1.90215,1.90279,7000000.0
2008-11-07 09:00:00,1.90271,1.9041,1.90236,1.9041,7000000.0
2008-11-07 09:01:00,1.90386,1.90423,1.90361,1.90411,8000000.0
2008-11-07 09:02:00,1.90461,1.90461,1.90407,1.90413,8000000.0
2008-11-07 09:03:00,1.9038,1.90401,1.90275,1.90275,7000000.0
2008-11-07 09:04:00,1.9036,1.9036,1.90171,1.90177,10000000.0
2008-11-07 09:05:00,1.90314,1.90364,1.90287,1.90287,8000000.0
2008-11-07 09:06:00,1.90379,1.90435,1.90327,1.90435,8000000.0
2008-11-07 09:07:00,1.90465,1.90525,1.90395,1.90421,8000000.0
2008-11-07 09:08:00,1.90447,1.90579,1.90447,1.90579,9000000.0
2008-11-07 09:09:00,1.90604,1.90606,1.90551,1.90597,11000000.0
2008-11-07 09:10:00,1.90626,1.90626,1.90521,1.90554,7000000.0
2008-11-07 09:11:00,1.90508,1.90529,1.90438,1.90477,7000000.0
2008-11-07 09:12:00,1.90428,1.90428,1.90283,1.90321,7000000.0
2008-11-07 09:13:00,1.90367,1.9039,1.90294,1.90371,11000000.0
2008-11-07 09:14:00,1.90409,1.9049,1.9036,1.9049,7000000.0
2008-11-07 09:15:00,1.90537,1.9063,1.90519,1.9063,11000000.0
2008-11-07 09:16:00,1.90633,1.90707,1.90629,1.90707,7000000.0
2008-11-07 09:17:00,1.90648,1.90686,1.90603,1.90686,7000000.0
2008-11-07 09:18:00,1.90749,1.90751,1.90568,1.90671,9000000.0
2008-11-07 09:19:00,1.90679,1.90686,1.90396,1.90456,8000000.0
2008-11-07 09:20:00,1.90498,1.90498,1.90374,1.90461,9000000.0
2008-11-07 09:21:00,1.90355,1.90427,1.90345,1.90349,10000000.0
2008-11-07 09:22:00,1.90351,1.90354,1.9014,1.90328,10000000.0
2008-11-07 09:23:00,1.90348,1.90389,1.90313,1.90377,9000000.0
2008-11-07 09:24:00,1.90396,1.90485,1.90374,1.90485,7000000.0
2008-11-07 09:25:00,1.90467,1.90497,1.90457,1.90458,11000000.0
2008-11-07 09:26:00,1.90476,1.90592,1.9046,1.9058,10000000.0
2008-11-07 09:27:00,1.90612,1.90655,1.90508,1.90655,10000000.0
2008-11-07 09:28:00,1.90602,1.90646,1.9058,1.90625,9000000.0
2008-11-07 09:29:00,1.90626,1.90697,1.90602,1.90684,8000000.0
2008-11-07 09:30:00,1.90711,1.90711,1.90536,1.90595,11000000.0
2008-11-07 09:31:00,1.90589,1.90589,1.90414,1.90584,8000000.0
2008-11-07 09:32:00,1.90566,1.90566,1.90475,1.9048,11000000.0
2008-11-07 09:33:00,1.90479,1.90586,1.90479,1.90586,11000000.0
2008-11-07 09:34:00,1.90649,1.90649,1.90532,1.90532,11000000.0
2008-11-07 09:35:00,1.90456,1.90477,1.90389,1.90442,11000000.0
2008-11-07 09:36:00,1.90453,1.90533,1.90442,1.90515,8000000.0
2008-11-07 09:37:00,1.90486,1.90486,1.90362,1.90466,8000000.0
2008-11-07 09:38:00,1.90376,1.90446,1.90319,1.90446,7000000.0
2008-11-07 09:39:00,1.90454,1.90495,1.90454,1.90462,8000000.0
2008-11-07 09:40:00,1.90484,1.9056,1.90431,1.9056,7000000.0
2008-11-07 09:41:00,1.90566,1.90614,1.90516,1.90613,11000000.0
2008-11-07 09:42:00,1.90623,1.90631,1.90561,1.90611,8000000.0
2008-11-07 09:43:00,1.90641,1.90689,1.90526,1.90589,8000000.0
2008-11-07 09:44:00,1.90685,1.90695,1.90584,1.90617,11000000.0
2008-11-07 09:45:00,1.90585,1.9061,1.90504,1.90559,11000000.0
2008-11-07 09:46:00,1.90591,1.90591,1.90527,1.90555,7000000.0
2008-11-07 09:47:00,1.90557,1.90557,1.90419,1.90467,8000000.0
2008-11-07 09:48:00,1.9058,1.90589,1.90499,1.90556,8000000.0
2008-11-07 09:49:00,1.9055,1.90557,1.90443,1.90464,11000000.0
2008-11-07 09:50:00,1.90512,1.90557,1.90461,1.90504,11000000.0
2008-11-07 09:51:00,1.90505,1.90571,1.90486,1.90489,11000000.0
2008-11-07 09:52:00,1.90601,1.90648,1.9053,1.9055,8000000.0
2008-11-07 09:53:00,1.90569,1.90617,1.90507,1.90587,8000000.0
2008-11-07 09:54:00,1.90629,1.90629,1.90531,1.9056,10000000.0
2008-11-07 09:55:00,1.90536,1.9058,1.90489,1.90549,7000000.0
2008-11-07 09:56:00,1.9053,1.90656,1.90524,1.90654,7000000.0
2008-11-07 09:57:00,1.90656,1.90707,1.90643,1.90679,8000000.0
2008-11-07 09:58:00,1.9072,1.9072,1.90638,1.90677,8000000.0
2008-11-07 09:59:00,1.90613,1.90641,1.905,1.90624,9000000.0
2008-11-07 10:00:00,1.90662,1.90743,1.90642,1.90721,7000000.0
2008-11-07 10:01:00,1.90691,1.90808,1.9067,1.9076,10000000.0
2008-11-07 10:02:00,1.90816,1.90816,1.90716,1.90777,9000000.0
2008-11-07 10:03:00,1.9082,1.90856,1.90743,1.90825,9000000.0
2008-11-07 10:04:00,1.90839,1.90839,1.90782,1.90791,9000000.0
2008-11-07 10:05:00,1.90784,1.90877,1.90755,1.90877,7000000.0
2008-11-07 10:06:00,1.90913,1.90913,1.90762,1.90849,9000000.0
2008-11-07 10:07:00,1.9095,1.91,1.90862,1.90979,8000000.0
2008-11-07 10:08:00,1.91098,1.91098,1.90864,1.90983,8000000.0
2008-11-07 10:09:00,1.90991,1.90996,1.90877,1.90982,10000000.0
2008-11-07 10:10:00,1.91026,1.91039,1.90937,1.90999,10000000.0
2008-11-07 10:11:00,1.91001,1.91057,1.90978,1.91005,8000000.0
2008-11-07 10:12:00,1.91005,1.91005,1.90916,1.90999,8000000.0
2008-11-07 10:13:00,1.91015,1.91128,1.9099,1.91127,8000000.0
2008-11-07 10:14:00,1.91071,1.91071,1.90858,1.90974,9000000.0
2008-11-07 10:15:00,1.90961,1.91043,1.90941,1.91033,7000000.0
2008-11-07 10:16:00,1.9107,1.91125,1.91016,1.91074,10000000.0
2008-11-07 10:17:00,1.91101,1.91126,1.91032,1.91033,11000000.0
2008-11-07 10:18:00,1.91024,1.91041,1.90961,1.91004,10000000.0
2008-11-07 10:19:00,1.90978,1.91021,1.90785,1.90919,11000000.0
2008-11-07 10:20:00,1.90944,1.91019,1.90905,1.91019,8000000.0
2008-11-07 10:21:00,1.91021,1.91031,1.90914,1.90994,8000000.0
2008-11-07 10:22:00,1.91046,1.91064,1.9102,1.91057,8000000.0
2008-11-07 10:23:00,1.91074,1.91083,1.91017,1.91044,7000000.0
2008-11-07 10:24:00,1.91129,1.91149,1.90948,1.91057,9000000.0
2008-11-07 10:25:00,1.91091,1.91111,1.91035,1.91059,11000000.0
2008-11-07 10:26:00,1.91141,1.91141,1.91032,1.91102,10000000.0
2008-11-07 10:27:00,1.91056,1.91097,1.90987,1.91066,11000000.0
2008-11-07 10:28:00,1.91093,1.91093,1.90848,1.90922,8000000.0
2008-11-07 10:29:00,1.90971,1.9108,1.90932,1.9108,9000000.0
2008-11-07 10:30:00,1.91096,1.91096,1.90978,1.90989,8000000.0
2008-11-07 10:31:00,1.91094,1.91124,1.91032,1.91113,7000000.0
2008-11-07 10:32:00,1.91164,1.91164,1.91062,1.91071,9000000.0
2008-11-07 10:33:00,1.91075,1.91095,1.91003,1.91078,10000000.0
2008-11-07 10:34:00,1.91101,1.91109,1.91082,1.91095,7000000.0
2008-11-07 10:35:00,1.91028,1.91098,1.90964,1.91091,7000000.0
2008-11-07 10:36:00,1.91075,1.91104,1.91013,1.91063,9000000.0
2008-11-07 10:37:00,1.91063,1.91072,1.9097,1.91072,7000000.0
2008-11-07 10:38:00,1.91172,1.91172,1.91061,1.91155,9000000.0
2008-11-07 10:39:00,1.91173,1.91195,1.91054,1.91195,9000000.0
2008-11-07 10:40:00,1.91241,1.91285,1.91056,1.91285,8000000.0
2008-11-07 10:41:00,1.91285,1.91335,1.91285,1.91307,7000000.0
2008-11-07 10:42:00,1.9128,1.91293,1.91223,1.91293,7000000.0
2008-11-07 10:43:00,1.91282,1.91344,1.91276,1.91326,10000000.0
2008-11-07 10:44:00,1.9127,1.91366,1.9127,1.91328,8000000.0
2008-11-07 10:45:00,1.91359,1.91405,1.91334,1.91405,7000000.0
2008-11-07 10:46:00,1.9138,1.9138,1.91279,1.91375,11000000.0
2008-11-07 10:47:00,1.9138,1.91494,1.91371,1.91435,8000000.0
2008-11-07 10:48:00,1.9136,1.91451,1.91304,1.9134,10000000.0
2008-11-07 10:49:00,1.91394,1.91453,1.91392,1.91423,10000000.0
2008-11-07 10:50:00,1.91483,1.91483,1.91353,1.91395,9000000.0
2008-11-07 10:51:00,1.91343,1.91384,1.91312,1.91325,9000000.0
2008-11-07 10:52:00,1.91358,1.91424,1.91358,1.91423,8000000.0
2008-11-07 10:53:00,1.91298,1.91387,1.91252,1.91387,11000000.0
2008-11-07 10:54:00,1.91419,1.91421,1.9136,1.91388,8000000.0
2008-11-07 10:55:00,1.91419,1.91437,1.91361,1.91412,10000000.0
2008-11-07 10:56:00,1.91376,1.91419,1.91317,1.91389,8000000.0
2008-11-07 10:57:00,1.91439,1.91439,1.91279,1.91299,7000000.0
2008-11-07 10:58:00,1.91332,1.91398,1.91332,1.91368,8000000.0
2008-11-07 10:59:00,1.91362,1.91362,1.91272,1.91317,9000000.0
2008-11-07 11:00:00,1.91334,1.91341,1.91272,1.91318,8000000.0
2008-11-07 11:01:00,1.91301,1.91538,1.91301,1.91533,9000000.0
2008-11-07 11:02:00,1.91563,1.91574,1.91447,1.91468,7000000.0
2008-11-07 11:03:00,1.91448,1.9155,1.9144,1.91445,8000000.0
2008-11-07 11:04:00,1.91556,1.91556,1.9141,1.91451,10000000.0
2008-11-07 11:05:00,1.91528,1.91528,1.91391,1.91505,8000000.0
2008-11-07 11:06:00,1.91515,1.91588,1.91449,1.91545,9000000.0
2008-11-07 11:07:00,1.91538,1.91627,1.91538,1.91616,8000000.0
2008-11-07 11:08:00,1.916,1.91635,1.91543,1.91575,7000000.0
2008-11-07 11:09:00,1.91648,1.91701,1.91619,1.91621,7000000.0
2008-11-07 11:10:00,1.91694,1.91694,1.91598,1.91598,7000000.0
2008-11-07 11:11:00,1.91625,1.91625,1.91498,1.91525,9000000.0
2008-11-07 11:12:00,1.91545,1.91584,1.91516,1.91538,8000000.0
2008-11-07 11:13:00,1.91564,1.91565,1.91481,1.91544,11000000.0
2008-11-07 11:14:00,1.91533,1.91544,1.91427,1.91487,11000000.0
2008-11-07 11:15:00,1.91412,1.91481,1.91408,1.91481,9000000.0
2008-11-07 11:16:00,1.9151,1.9151,1.9141,1.91437,9000000.0
2008-11-07 11:17:00,1.91398,1.91468,1.91398,1.91407,11000000.0
2008-11-07 11:18:00,1.91424,1.91424,1.91278,1.9131,8000000.0
2008-11-07 11:19:00,1.91286,1.91428,1.91281,1.91368,9000000.0
2008-11-07 11:20:00,1.91403,1.91415,1.91353,1.91353,7000000.0
2008-11-07 11:21:00,1.91324,1.91358,1.9131,1.91331,11000000.0
2008-11-07 11:22:00,1.9135,1.9135,1.91268,1.91271,7000000.0
2008-11-07 11:23:00,1.91342,1.9135,1.91297,1.91339,10000000.0
2008-11-07 11:24:00,1.91363,1.91363,1.91284,1.91356,11000000.0
2008-11-07 11:25:00,1.91385,1.91404,1.91334,1.91404,10000000.0
2008-11-07 11:26:00,1.91427,1.91427,1.91328,1.91343,10000000.0
2008-11-07 11:27:00,1.91373,1.91444,1.91286,1.91286,11000000.0
2008-11-07 11:28:00,1.91349,1.91351,1.91267,1.91267,11000000.0
2008-11-07 11:29:00,1.91301,1.91348,1.91288,1.91322,9000000.0
2008-11-07 11:30:00,1.91315,1.91426,1.91315,1.91379,8000000.0
2008-11-07 11:31:00,1.91368,1.91494,1.91368,1.91482,7000000.0
2008-11-07 11:32:00,1.91527,1.91527,1.9145,1.91509,11000000.0
2008-11-07 11:33:00,1.91497,1.9159,1.91485,1.91566,8000000.0
2008-11-07 11:34:00,1.91592,1.91592,1.91476,1.91497,8000000.0
2008-11-07 11:35:00,1.91463,1.91485,1.91406,1.91406,10000000.0
2008-11-07 11:36:00,1.91412,1.91448,1.91409,1.91442,8000000.0
2008-11-07 11:37:00,1.9142,1.9146,1.91414,1.9146,7000000.0
2008-11-07 11:38:00,1.91381,1.91568,1.91381,1.91568,11000000.0
2008-11-07 11:39:00,1.91611,1.91611,1.91446,1.91515,9000000.0
2008-11-07 11:40:00,1.91542,1.91591,1.91508,1.91591,9000000.0
2008-11-07 11:41:00,1.91595,1.91617,1.91531,1.91592,9000000.0
2008-11-07 11:42:00,1.91538,1.91564,1.91507,1.91508,11000000.0
2008-11-07 11:43:00,1.91539,1.91539,1.91412,1.9142,9000000.0
2008-11-07 11:44:00,1.91469,1.91469,1.9137,1.91387,7000000.0
2008-11-07 11:45:00,1.91421,1.91486,1.914,1.91485,11000000.0
2008-11-07 11:46:00,1.91483,1.91493,1.91436,1.91481,7000000.0
2008-11-07 11:47:00,1.91447,1.91481,1.91439,1.91481,7000000.0
2008-11-07 11:48:00,1.91521,1.91521,1.91447,1.91484,8000000.0
2008-11-07 11:49:00,1.91458,1.91478,1.91436,1.91436,8000000.0
2008-11-07 11:50:00,1.91501,1.91501,1.91423,1.91447,11000000.0
2008-11-07 11:51:00,1.9149,1.91559,1.91446,1.91534,10000000.0
2008-11-07 11:52:00,1.91517,1.91571,1.91474,1.9156,9000000.0
2008-11-07 11:53:00,1.91554,1.91584,1.91509,1.91584,7000000.0
2008-11-07 11:54:00,1.91613,1.91613,1.91442,1.91442,10000000.0
2008-11-07 11:55:00,1.91411,1.91515,1.91411,1.9148,8000000.0
2008-11-07 11:56:00,1.91491,1.91491,1.91408,1.91441,8000000.0
2008-11-07 11:57:00,1.91415,1.91551,1.91415,1.91551,7000000.0
2008-11-07 11:58:00,1.91505,1.9158,1.91468,1.9158,8000000.0
2008-11-07 11:59:00,1.91594,1.91646,1.9159,1.9159,7000000.0
2008-11-07 12:00:00,1.91631,1.91653,1.91531,1.9157,7000000.0
2008-11-07 12:01:00,1.91592,1.91671,1.91592,1.9164,9000000.0
2008-11-07 12:02:00,1.91702,1.91718,1.91626,1.9166,7000000.0
2008-11-07 12:03:00,1.9169,1.91693,1.91618,1.9163,10000000.0
2008-11-07 12:04:00,1.91678,1.91678,1.91581,1.91618,11000000.0
2008-11-07 12:05:00,1.91706,1.91706,1.91618,1.91674,8000000.0
2008-11-07 12:06:00,1.91718,1.91749,1.91595,1.91698,11000000.0
2008-11-07 12:07:00,1.9169,1.91713,1.91629,1.91646,11000000.0
2008-11-07 12:08:00,1.91688,1.91688,1.91428,1.91567,11000000.0
2008-11-07 12:09:00,1.91536,1.91626,1.91517,1.91576,7000000.0
2008-11-07 12:10:00,1.91657,1.91657,1.91522,1.91613,11000000.0
2008-11-07 12:11:00,1.91579,1.91579,1.91521,1.9156,9000000.0
2008-11-07 12:12:00,1.91585,1.91585,1.91454,1.91454,10000000.0
2008-11-07 12:13:00,1.91514,1.91522,1.91355,1.9138,9000000.0
2008-11-07 12:14:00,1.91447,1.91462,1.91394,1.91404,11000000.0
2008-11-07 12:15:00,1.91389,1.91406,1.91353,1.91372,11000000.0
2008-11-07 12:16:00,1.91374,1.91384,1.91217,1.91384,9000000.0
2008-11-07 12:17:00,1.91371,1.91392,1.91182,1.91294,11000000.0
2008-11-07 12:18:00,1.91347,1.91358,1.91285,1.91358,11000000.0
2008-11-07 12:19:00,1.91337,1.91339,1.91173,1.91253,7000000.0
2008-11-07 12:20:00,1.91157,1.91347,1.91157,1.91347,10000000.0
2008-11-07 12:21:00,1.91419,1.91419,1.91376,1.91395,11000000.0
2008-11-07 12:22:00,1.91457,1.91468,1.91284,1.91284,10000000.0
2008-11-07 12:23:00,1.91275,1.91332,1.91202,1.91332,11000000.0
2008-11-07 12:24:00,1.91325,1.9135,1.91252,1.91303,8000000.0
2008-11-07 12:25:00,1.91304,1.91343,1.91192,1.91343,11000000.0
2008-11-07 12:26:00,1.9135,1.9135,1.91278,1.91308,7000000.0
2008-11-07 12:27:00,1.91265,1.91295,1.91208,1.91295,7000000.0
2008-11-07 12:28:00,1.91267,1.9127,1.91218,1.91256,7000000.0
2008-11-07 12:29:00,1.91285,1.91286,1.91263,1.91263,9000000.0
2008-11-07 12:30:00,1.91272,1.91282,1.91227,1.91254,11000000.0
2008-11-07 12:31:00,1.91261,1.91278,1.91137,1.91223,9000000.0
2008-11-07 12:32:00,1.91292,1.91292,1.91183,1.91259,7000000.0
2008-11-07 12:33:00,1.91251,1.91313,1.91242,1.91313,9000000.0
2008-11-07 12:34:00,1.91297,1.91338,1.91108,1.91108,8000000.0
2008-11-07 12:35:00,1.91231,1.91326,1.91225,1.91326,8000000.0
2008-11-07 12:36:00,1.91339,1.9136,1.91181,1.9136,11000000.0
2008-11-07 12:37:00,1.91336,1.91381,1.91304,1.91362,7000000.0
2008-11-07 12:38:00,1.91396,1.91407,1.9129,1.91336,8000000.0
2008-11-07 12:39:00,1.91365,1.91365,1.91273,1.91333,8000000.0
2008-11-07 12:40:00,1.91345,1.91359,1.91184,1.91261,9000000.0
2008-11-07 12:41:00,1.91265,1.91269,1.91121,1.91155,10000000.0
2008-11-07 12:42:00,1.91255,1.91268,1.9116,1.91177,7000000.0
2008-11-07 12:43:00,1.91195,1.9121,1.91053,1.9116,9000000.0
2008-11-07 12:44:00,1.91208,1.91224,1.91105,1.91125,7000000.0
2008-11-07 12:45:00,1.91118,1.91139,1.911,1.91128,10000000.0
2008-11-07 12:46:00,1.91128,1.91145,1.91077,1.91077,11000000.0
2008-11-07 12:47:00,1.9112,1.91158,1.91083,1.91096,11000000.0
2008-11-07 12:48:00,1.9118,1.91209,1.91125,1.91134,9000000.0
2008-11-07 12:49:00,1.91075,1.91191,1.91013,1.91042,11000000.0
2008-11-07 12:50:00,1.91044,1.91044,1.90781,1.9096,15000000.0
2008-11-07 12:51:00,1.90966,1.90991,1.9095,1.90985,42000000.0
2008-11-07 12:52:00,1.91039,1.91078,1.90992,1.91078,69000000.0
2008-11-07 12:53:00,1.91033,1.91041,1.90972,1.90994,57000000.0
2008-11-07 12:54:00,1.91052,1.91052,1.91,1.91012,37000000.0
2008-11-07 12:55:00,1.9102,1.91073,1.90962,1.91014,24000000.0
2008-11-07 12:56:00,1.9098,1.91011,1.90784,1.90845,13000000.0
2008-11-07 12:57:00,1.90835,1.90846,1.90759,1.90819,23000000.0
2008-11-07 12:58:00,1.90859,1.90908,1.90771,1.90878,21000000.0
2008-11-07 12:59:00,1.90932,1.90953,1.90876,1.9093,19000000.0
2008-11-07 13:00:00,1.90947,1.90947,1.90787,1.90893,45000000.0
2008-11-07 13:01:00,1.90955,1.90956,1.90832,1.90832,38000000.0
2008-11-07 13:02:00,1.90859,1.90933,1.90841,1.9089,42000000.0
2008-11-07 13:03:00,1.90843,1.90903,1.90652,1.90726,10000000.0
2008-11-07 13:04:00,1.90808,1.90824,1.90761,1.90806,10000000.0
2008-11-07 13:05:00,1.90813,1.90865,1.90813,1.90836,65000000.0
2008-11-07 13:06:00,1.90822,1.90841,1.90743,1.90794,23000000.0
2008-11-07 13:07:00,1.90778,1.90868,1.90778,1.90803,32000000.0
2008-11-07 13:08:00,1.90848,1.90886,1.90762,1.90787,41000000.0
2008-11-07 13:09:00,1.90787,1.90787,1.90579,1.90579,35000000.0
2008-11-07 13:10:00,1.90674,1.90737,1.90666,1.90666,40000000.0
2008-11-07 13:11:00,1.90629,1.90669,1.90488,1.90622,39000000.0
2008-11-07 13:12:00,1.90684,1.90684,1.90591,1.9062,24000000.0
2008-11-07 13:13:00,1.90595,1.90608,1.90539,1.90595,57000000.0
2008-11-07 13:14:00,1.9055,1.90662,1.9054,1.90661,17000000.0
2008-11-07 13:15:00,1.90672,1.90723,1.9066,1.90702,44000000.0
2008-11-07 13:16:00,1.90756,1.90782,1.90685,1.9077,34000000.0
2008-11-07 13:17:00,1.90763,1.90779,1.90715,1.90772,38000000.0
2008-11-07 13:18:00,1.90821,1.90851,1.9072,1.90851,93000000.0
2008-11-07 13:19:00,1.90825,1.90947,1.90805,1.90947,31000000.0
2008-11-07 13:20:00,1.90942,1.90942,1.90693,1.90814,45000000.0
2008-11-07 13:21:00,1.90802,1.90862,1.90784,1.90855,28000000.0
2008-11-07 13:22:00,1.90962,1.90962,1.90785,1.90874,31000000.0
2008-11-07 13:23:00,1.9086,1.90862,1.90744,1.90829,23000000.0
2008-11-07 13:24:00,1.90892,1.90907,1.90848,1.90858,47000000.0
2008-11-07 13:25:00,1.90874,1.90934,1.90874,1.90934,52000000.0
2008-11-07 13:26:00,1.90919,1.90922,1.90857,1.90897,62000000.0
2008-11-07 13:27:00,1.9089,1.90951,1.90881,1.90893,28000000.0
2008-11-07 13:28:00,1.90958,1.9096,1.90893,1.90899,33000000.0
2008-11-07 13:29:00,1.90888,1.90944,1.9086,1.9086,42000000.0
2008-11-07 13:30:00,1.90881,1.90912,1.9085,1.90866,46000000.0
2008-11-07 13:31:00,1.90877,1.90918,1.90846,1.90846,36000000.0
2008-11-07 13:32:00,1.90894,1.90942,1.90847,1.90864,46000000.0
2008-11-07 13:33:00,1.90862,1.90939,1.90862,1.90894,58000000.0
2008-11-07 13:34:00,1.90867,1.90889,1.908,1.90872,48000000.0
2008-11-07 13:35:00,1.90863,1.91024,1.90863,1.91016,67000000.0
2008-11-07 13:36:00,1.91053,1.91053,1.90951,1.90978,58000000.0
2008-11-07 13:37:00,1.9097,1.91005,1.90946,1.90973,38000000.0
2008-11-07 13:38:00,1.90995,1.90995,1.9081,1.90872,48000000.0
2008-11-07 13:39:00,1.90897,1.90903,1.90791,1.90801,42000000.0
2008-11-07 13:40:00,1.90817,1.90817,1.90698,1.90755,69000000.0
2008-11-07 13:41:00,1.90734,1.90796,1.90694,1.90726,50000000.0
2008-11-07 13:42:00,1.90802,1.90849,1.90744,1.90813,16000000.0
2008-11-07 13:43:00,1.90811,1.90889,1.9079,1.90862,10000000.0
2008-11-07 13:44:00,1.90909,1.90925,1.90851,1.90924,45000000.0
2008-11-07 13:45:00,1.90927,1.90933,1.90859,1.90893,51000000.0
2008-11-07 13:46:00,1.90921,1.90937,1.90872,1.90911,55000000.0
2008-11-07 13:47:00,1.90927,1.90989,1.90728,1.90856,43000000.0
2008-11-07 13:48:00,1.9087,1.91076,1.90834,1.9091,29000000.0
2008-11-07 13:49:00,1.90911,1.90911,1.90719,1.90854,62000000.0
2008-11-07 13:50:00,1.90888,1.91012,1.90804,1.90907,54000000.0
2008-11-07 13:51:00,1.909,1.90977,1.90801,1.90977,39000000.0
2008-11-07 13:52:00,1.91001,1.91119,1.90848,1.91107,54000000.0
2008-11-07 13:53:00,1.90991,1.91051,1.90957,1.90957,49000000.0
2008-11-07 13:54:00,1.9114,1.9114,1.90879,1.91014,41000000.0
2008-11-07 13:55:00,1.91005,1.91005,1.90849,1.90952,40000000.0
2008-11-07 13:56:00,1.90998,1.90998,1.90684,1.90761,28000000.0
2008-11-07 13:57:00,1.90763,1.90821,1.9067,1.90726,43000000.0
2008-11-07 13:58:00,1.90751,1.90788,1.9067,1.90788,33000000.0
2008-11-07 13:59:00,1.90752,1.90813,1.90685,1.90748,37000000.0
2008-11-07 14:00:00,1.90719,1.90749,1.90546,1.90727,38000000.0
2008-11-07 14:01:00,1.9078,1.90891,1.907,1.90891,32000000.0
2008-11-07 14:02:00,1.90908,1.90934,1.90678,1.90877,24000000.0
2008-11-07 14:03:00,1.90921,1.90992,1.90846,1.90965,35000000.0
2008-11-07 14:04:00,1.90994,1.9102,1.90904,1.90998,40000000.0
2008-11-07 14:05:00,1.90946,1.9101,1.90878,1.90992,41000000.0
2008-11-07 14:06:00,1.91008,1.91053,1.90891,1.91052,33000000.0
2008-11-07 14:07:00,1.90939,1.91038,1.9091,1.91005,34000000.0
2008-11-07 14:08:00,1.90995,1.90995,1.90771,1.90928,49000000.0
2008-11-07 14:09:00,1.90972,1.90977,1.90901,1.90904,29000000.0
2008-11-07 14:10:00,1.90892,1.90908,1.90689,1.90775,27000000.0
2008-11-07 14:11:00,1.90755,1.90819,1.90752,1.90771,22000000.0
2008-11-07 14:12:00,1.90866,1.90866,1.90797,1.90824,48000000.0
2008-11-07 14:13:00,1.90771,1.9083,1.90726,1.90796,29000000.0
2008-11-07 14:14:00,1.90783,1.90798,1.90729,1.90742,29000000.0
2008-11-07 14:15:00,1.90779,1.90844,1.90773,1.90835,23000000.0
2008-11-07 14:16:00,1.90919,1.90919,1.90767,1.90871,21000000.0
2008-11-07 14:17:00,1.90885,1.90885,1.90821,1.90838,23000000.0
2008-11-07 14:18:00,1.90942,1.90942,1.90863,1.90873,28000000.0
2008-11-07 14:19:00,1.90899,1.90955,1.90831,1.90955,13000000.0
2008-11-07 14:20:00,1.90937,1.91008,1.9093,1.91002,19000000.0
2008-11-07 14:21:00,1.91018,1.91114,1.90989,1.91114,15000000.0
2008-11-07 14:22:00,1.91054,1.91109,1.90982,1.91086,32000000.0
2008-11-07 14:23:00,1.91092,1.91097,1.90986,1.91097,25000000.0
2008-11-07 14:24:00,1.91119,1.91126,1.91067,1.91074,39000000.0
2008-11-07 14:25:00,1.91043,1.91066,1.90889,1.91066,47000000.0
2008-11-07 14:26:00,1.91071,1.91102,1.90974,1.91085,28000000.0
2008-11-07 14:27:00,1.91136,1.91163,1.91082,1.91113,38000000.0
2008-11-07 14:28:00,1.91153,1.91159,1.9109,1.91151,31000000.0
2008-11-07 14:29:00,1.91173,1.91244,1.91144,1.91244,33000000.0
2008-11-07 14:30:00,1.91303,1.91303,1.91206,1.9124,34000000.0
2008-11-07 14:31:00,1.91236,1.9132,1.91183,1.9129,50000000.0
2008-11-07 14:32:00,1.91332,1.91332,1.91241,1.91253,33000000.0
2008-11-07 14:33:00,1.91228,1.91256,1.91199,1.91244,25000000.0
2008-11-07 14:34:00,1.91261,1.91262,1.91188,1.91256,20000000.0
2008-11-07 14:35:00,1.91244,1.91263,1.91229,1.91247,21000000.0
2008-11-07 14:36:00,1.91174,1.91249,1.91047,1.91181,16000000.0
2008-11-07 14:37:00,1.91164,1.91217,1.91013,1.91076,19000000.0
2008-11-07 14:38:00,1.91139,1.91168,1.91029,1.91094,29000000.0
2008-11-07 14:39:00,1.9114,1.91205,1.91104,1.91156,42000000.0
2008-11-07 14:40:00,1.91201,1.91238,1.91138,1.91146,49000000.0
2008-11-07 14:41:00,1.91109,1.91141,1.91084,1.91128,22000000.0
2008-11-07 14:42:00,1.91206,1.91206,1.90985,1.91034,37000000.0
2008-11-07 14:43:00,1.91053,1.91177,1.90996,1.9115,34000000.0
2008-11-07 14:44:00,1.9117,1.91201,1.91152,1.91177,32000000.0
2008-11-07 14:45:00,1.91173,1.91201,1.91099,1.91144,29000000.0
2008-11-07 14:46:00,1.91169,1.91169,1.90976,1.91075,35000000.0
2008-11-07 14:47:00,1.91144,1.91221,1.91144,1.91221,49000000.0
2008-11-07 14:48:00,1.91237,1.91247,1.91147,1.91147,42000000.0
2008-11-07 14:49:00,1.91165,1.91198,1.91157,1.91177,13000000.0
2008-11-07 14:50:00,1.91227,1.91227,1.91184,1.91206,16000000.0
2008-11-07 14:51:00,1.91136,1.91156,1.91,1.91057,23000000.0
2008-11-07 14:52:00,1.91084,1.91094,1.91028,1.91028,18000000.0
2008-11-07 14:53:00,1.91045,1.91094,1.90989,1.91094,36000000.0
2008-11-07 14:54:00,1.91137,1.91137,1.91051,1.91111,42000000.0
2008-11-07 14:55:00,1.91077,1.91156,1.91077,1.91099,61000000.0
2008-11-07 14:56:00,1.91128,1.91148,1.91079,1.9114,55000000.0
2008-11-07 14:57:00,1.91112,1.91133,1.91088,1.91097,58000000.0
2008-11-07 14:58:00,1.91119,1.91158,1.91089,1.91124,46000000.0
2008-11-07 14:59:00,1.91107,1.91164,1.91079,1.91132,34000000.0
2008-11-07 15:00:00,1.9112,1.9112,1.90991,1.91029,22000000.0
2008-11-07 15:01:00,1.91032,1.91081,1.91032,1.91061,21000000.0
2008-11-07 15:02:00,1.91131,1.91131,1.90853,1.90954,36000000.0
2008-11-07 15:03:00,1.90989,1.91025,1.9097,1.91025,35000000.0
2008-11-07 15:04:00,1.91057,1.91057,1.90955,1.90974,27000000.0
2008-11-07 15:05:00,1.90996,1.91034,1.90984,1.91018,37000000.0
2008-11-07 15:06:00,1.91064,1.91064,1.91005,1.91035,52000000.0
2008-11-07 15:07:00,1.91059,1.91074,1.90986,1.91011,21000000.0
2008-11-07 15:08:00,1.90995,1.90995,1.90799,1.90968,31000000.0
2008-11-07 15:09:00,1.90942,1.90942,1.90779,1.90877,30000000.0
2008-11-07 15:10:00,1.90886,1.90944,1.90799,1.90944,28000000.0
2008-11-07 15:11:00,1.90936,1.90988,1.90898,1.90914,37000000.0
2008-11-07 15:12:00,1.90946,1.90946,1.90728,1.90847,26000000.0
2008-11-07 15:13:00,1.9083,1.90898,1.90625,1.90881,20000000.0
2008-11-07 15:14:00,1.90906,1.90906,1.90698,1.90758,45000000.0
2008-11-07 15:15:00,1.90717,1.90827,1.90692,1.90827,42000000.0
2008-11-07 15:16:00,1.90883,1.90883,1.90794,1.90806,34000000.0
2008-11-07 15:17:00,1.90816,1.90864,1.90753,1.90798,22000000.0
2008-11-07 15:18:00,1.90861,1.90885,1.90764,1.90803,26000000.0
2008-11-07 15:19:00,1.90775,1.90871,1.90739,1.9085,49000000.0
2008-11-07 15:20:00,1.90902,1.90974,1.90863,1.90974,43000000.0
2008-11-07 15:21:00,1.90944,1.91005,1.90751,1.90883,39000000.0
2008-11-07 15:22:00,1.90929,1.90971,1.90802,1.90961,18000000.0
2008-11-07 15:23:00,1.90963,1.90983,1.909,1.90928,36000000.0
2008-11-07 15:24:00,1.90971,1.91066,1.90897,1.91026,57000000.0
2008-11-07 15:25:00,1.90974,1.9115,1.90974,1.91111,29000000.0
2008-11-07 15:26:00,1.91156,1.9116,1.90972,1.91082,47000000.0
2008-11-07 15:27:00,1.91061,1.91164,1.90992,1.91122,24000000.0
2008-11-07 15:28:00,1.91182,1.91311,1.9115,1.91307,39000000.0
2008-11-07 15:29:00,1.91201,1.91447,1.91169,1.91411,43000000.0
2008-11-07 15:30:00,1.91397,1.91397,1.90585,1.91038,70000000.0
2008-11-07 15:31:00,1.9096,1.90987,1.9043,1.9075,66000000.0
2008-11-07 15:32:00,1.90959,1.91119,1.90663,1.90883,44000000.0
2008-11-07 15:33:00,1.90928,1.90928,1.9033,1.90739,35000000.0
2008-11-07 15:34:00,1.9077,1.90888,1.90411,1.90888,34000000.0
2008-11-07 15:35:00,1.90916,1.90937,1.90622,1.90935,36000000.0
2008-11-07 15:36:00,1.90971,1.91051,1.90529,1.90891,51000000.0
2008-11-07 15:37:00,1.90918,1.91164,1.90616,1.91052,62000000.0
2008-11-07 15:38:00,1.91094,1.91094,1.90444,1.90444,55000000.0
2008-11-07 15:39:00,1.90917,1.90954,1.90835,1.90901,44000000.0
2008-11-07 15:40:00,1.91013,1.91154,1.90775,1.91041,49000000.0
2008-11-07 15:41:00,1.9117,1.91237,1.90782,1.91137,67000000.0
2008-11-07 15:42:00,1.91202,1.91408,1.90972,1.91363,70000000.0
2008-11-07 15:43:00,1.91337,1.91652,1.91162,1.91652,22000000.0
2008-11-07 15:44:00,1.91699,1.9176,1.91639,1.91691,27000000.0
2008-11-07 15:45:00,1.91643,1.91643,1.91003,1.91403,36000000.0
2008-11-07 15:46:00,1.91355,1.91416,1.91244,1.91264,74000000.0
2008-11-07 15:47:00,1.91161,1.91286,1.9078,1.91265,88000000.0
2008-11-07 15:48:00,1.91326,1.91389,1.91293,1.91364,64000000.0
2008-11-07 15:49:00,1.91355,1.91431,1.91067,1.91374,81000000.0
2008-11-07 15:50:00,1.91388,1.91388,1.90844,1.91251,84000000.0
2008-11-07 15:51:00,1.91164,1.91309,1.91164,1.91259,76000000.0
2008-11-07 15:52:00,1.91296,1.91324,1.91247,1.91324,90000000.0
2008-11-07 15:53:00,1.91299,1.91327,1.90896,1.91278,62000000.0
2008-11-07 15:54:00,1.91233,1.91357,1.90957,1.91346,35000000.0
2008-11-07 15:55:00,1.91359,1.91394,1.90974,1.91373,51000000.0
2008-11-07 15:56:00,1.91329,1.91379,1.91027,1.91208,41000000.0
2008-11-07 15:57:00,1.91191,1.91191,1.90749,1.91026,51000000.0
2008-11-07 15:58:00,1.90932,1.91075,1.90725,1.91052,38000000.0
2008-11-07 15:59:00,1.91037,1.91046,1.90499,1.90798,47000000.0
2008-11-07 16:00:00,1.90854,1.90892,1.90393,1.90737,48000000.0
2008-11-07 16:01:00,1.90757,1.90757,1.90206,1.90664,39000000.0
2008-11-07 16:02:00,1.90647,1.90731,1.90267,1.90643,45000000.0
2008-11-07 16:03:00,1.90664,1.90729,1.90396,1.90729,43000000.0
2008-11-07 16:04:00,1.90786,1.90826,1.90486,1.90826,31000000.0
2008-11-07 16:07:00,1.90948,1.91006,1.90651,1.9098,53000000.0
2008-11-07 16:08:00,1.91021,1.91021,1.90522,1.90972,46000000.0
2008-11-07 16:09:00,1.90967,1.91004,1.90614,1.90949,29000000.0
2008-11-07 16:10:00,1.91005,1.91052,1.90948,1.91033,20000000.0
2008-11-07 16:11:00,1.91008,1.91053,1.90657,1.90872,19000000.0
2008-11-07 16:12:00,1.90911,1.91008,1.90572,1.90986,15000000.0
2008-11-07 16:13:00,1.91042,1.91215,1.90948,1.91215,18000000.0
2008-11-07 16:14:00,1.91285,1.91285,1.9097,1.9107,20000000.0
2008-11-07 16:15:00,1.91068,1.91113,1.90914,1.91054,14000000.0
2008-11-07 16:16:00,1.90839,1.91047,1.9051,1.90921,24000000.0
2008-11-07 16:17:00,1.90879,1.91201,1.90676,1.90895,26000000.0
2008-11-07 16:18:00,1.91166,1.91199,1.90796,1.91059,53000000.0
2008-11-07 16:19:00,1.91094,1.91094,1.90491,1.90797,24000000.0
2008-11-07 16:20:00,1.90972,1.90972,1.90806,1.90906,39000000.0
2008-11-07 16:21:00,1.90903,1.90941,1.90853,1.90866,47000000.0
2008-11-07 16:22:00,1.90969,1.90969,1.9086,1.90918,50000000.0
2008-11-07 16:23:00,1.90949,1.91001,1.90879,1.90939,37000000.0
2008-11-07 16:24:00,1.90982,1.91049,1.90899,1.91049,49000000.0
2008-11-07 16:25:00,1.91005,1.91108,1.9068,1.91108,80000000.0
2008-11-07 16:26:00,1.91112,1.91172,1.90764,1.91122,41000000.0
2008-11-07 16:27:00,1.91147,1.91162,1.9108,1.9112,34000000.0
2008-11-07 16:28:00,1.91121,1.91148,1.90964,1.90984,64000000.0
2008-11-07 16:29:00,1.90972,1.91012,1.90654,1.90973,48000000.0
2008-11-07 16:30:00,1.90996,1.90996,1.90589,1.90833,63000000.0
2008-11-07 16:31:00,1.90829,1.90829,1.90344,1.90655,37000000.0
2008-11-07 16:32:00,1.90716,1.90716,1.90218,1.90614,61000000.0
2008-11-07 16:33:00,1.90614,1.90768,1.90614,1.90625,32000000.0
2008-11-07 16:34:00,1.90741,1.90753,1.9054,1.90655,7000000.0
2008-11-07 16:35:00,1.90785,1.90785,1.90361,1.90617,10000000.0
2008-11-07 16:36:00,1.90535,1.90669,1.9046,1.90632,11000000.0
2008-11-07 16:38:00,1.90555,1.90657,1.90454,1.90651,11000000.0
2008-11-07 16:39:00,1.90623,1.9065,1.90538,1.90575,9000000.0
2008-11-07 16:40:00,1.90689,1.90744,1.90379,1.90699,62000000.0
2008-11-07 16:41:00,1.90774,1.90788,1.90674,1.90674,48000000.0
2008-11-07 16:42:00,1.90657,1.90884,1.90201,1.90563,57000000.0
2008-11-07 16:43:00,1.90509,1.90588,1.90237,1.90588,39000000.0
2008-11-07 16:44:00,1.90625,1.90625,1.90045,1.90424,59000000.0
2008-11-07 16:45:00,1.90463,1.90537,1.90448,1.90449,60000000.0
2008-11-07 16:46:00,1.90445,1.90499,1.90431,1.90458,63000000.0
2008-11-07 16:47:00,1.90384,1.9046,1.8992,1.90367,59000000.0
2008-11-07 16:48:00,1.90385,1.90385,1.90004,1.90317,64000000.0
2008-11-07 16:49:00,1.90298,1.90301,1.90198,1.90282,58000000.0
2008-11-07 16:50:00,1.90302,1.90334,1.90014,1.90329,61000000.0
2008-11-07 16:51:00,1.90373,1.90409,1.90373,1.90377,58000000.0
2008-11-07 16:52:00,1.90438,1.90548,1.90111,1.90174,49000000.0
2008-11-07 16:53:00,1.90526,1.90526,1.90076,1.90409,62000000.0
2008-11-07 16:54:00,1.90462,1.90463,1.90393,1.90463,57000000.0
2008-11-07 16:55:00,1.90481,1.90481,1.90076,1.90475,43000000.0
2008-11-07 16:56:00,1.9051,1.90577,1.90178,1.90577,62000000.0
2008-11-07 16:57:00,1.90527,1.90547,1.90385,1.90385,67000000.0
2008-11-07 16:58:00,1.90412,1.90432,1.90355,1.90382,42000000.0
2008-11-07 16:59:00,1.9032,1.9032,1.89928,1.90242,33000000.0
2008-11-07 17:00:00,1.90245,1.9041,1.89924,1.9041,50000000.0
2008-11-07 17:01:00,1.90445,1.90459,1.90271,1.90459,52000000.0
2008-11-07 17:02:00,1.90538,1.90538,1.90385,1.90483,38000000.0
2008-11-07 17:03:00,1.90421,1.90446,1.90027,1.90363,70000000.0
2008-11-07 17:04:00,1.90349,1.90527,1.90153,1.90527,16000000.0
2008-11-07 17:05:00,1.90368,1.90659,1.90288,1.90659,10000000.0
2008-11-07 17:06:00,1.90665,1.90675,1.90353,1.90635,39000000.0
2008-11-07 17:07:00,1.90631,1.90742,1.90305,1.90713,53000000.0
2008-11-07 17:08:00,1.90736,1.90736,1.90275,1.90608,39000000.0
2008-11-07 17:09:00,1.90618,1.9087,1.90378,1.90793,62000000.0
2008-11-07 17:10:00,1.9086,1.9086,1.90328,1.90328,68000000.0
2008-11-07 17:11:00,1.90744,1.90791,1.90463,1.90712,57000000.0
2008-11-07 17:12:00,1.90817,1.91025,1.90625,1.91025,58000000.0
2008-11-07 17:13:00,1.90988,1.91031,1.90529,1.90811,38000000.0
2008-11-07 17:14:00,1.90884,1.91046,1.90525,1.9062,27000000.0
2008-11-07 17:15:00,1.91026,1.91097,1.90594,1.90976,52000000.0
2008-11-07 17:16:00,1.90989,1.91077,1.90715,1.9107,50000000.0
2008-11-07 17:17:00,1.9104,1.91093,1.90992,1.91035,39000000.0
2008-11-07 17:18:00,1.91087,1.91125,1.9102,1.91062,31000000.0
2008-11-07 17:19:00,1.91045,1.91107,1.90752,1.91047,66000000.0
2008-11-07 17:20:00,1.91139,1.91175,1.91052,1.91054,43000000.0
2008-11-07 17:21:00,1.91059,1.91223,1.90856,1.91124,49000000.0
2008-11-07 17:22:00,1.91172,1.91212,1.91091,1.91155,66000000.0
2008-11-07 17:23:00,1.91175,1.91277,1.90875,1.91277,64000000.0
2008-11-07 17:24:00,1.91394,1.91394,1.90908,1.91193,57000000.0
2008-11-07 17:25:00,1.91238,1.91434,1.91014,1.91346,73000000.0
2008-11-07 17:26:00,1.91406,1.9141,1.90911,1.91289,48000000.0
2008-11-07 17:27:00,1.91292,1.91309,1.91184,1.9125,46000000.0
2008-11-07 17:28:00,1.91244,1.91244,1.90815,1.91143,60000000.0
2008-11-07 17:29:00,1.91107,1.91131,1.90735,1.91029,44000000.0
2008-11-07 17:30:00,1.91093,1.91175,1.90756,1.9113,46000000.0
2008-11-07 17:31:00,1.91091,1.91251,1.90887,1.91216,76000000.0
2008-11-07 17:32:00,1.91213,1.91267,1.91188,1.91214,63000000.0
2008-11-07 17:33:00,1.91197,1.91197,1.90799,1.91145,52000000.0
2008-11-07 17:34:00,1.91219,1.91219,1.91099,1.91159,50000000.0
2008-11-07 17:35:00,1.91212,1.91291,1.90914,1.91224,79000000.0
2008-11-07 17:36:00,1.91301,1.91356,1.91068,1.91356,65000000.0
2008-11-07 17:37:00,1.91331,1.91375,1.90949,1.91315,37000000.0
2008-11-07 17:38:00,1.91365,1.91531,1.91201,1.91454,31000000.0
2008-11-07 17:39:00,1.91049,1.91402,1.90983,1.91344,41000000.0
2008-11-07 17:40:00,1.9139,1.9139,1.90893,1.91245,51000000.0
2008-11-07 17:41:00,1.91346,1.91364,1.91282,1.91282,45000000.0
2008-11-07 17:42:00,1.9136,1.91385,1.91079,1.9136,45000000.0
2008-11-07 17:43:00,1.91367,1.91386,1.91259,1.91259,57000000.0
2008-11-07 17:44:00,1.91319,1.91444,1.91065,1.9127,34000000.0
2008-11-07 17:45:00,1.91322,1.91402,1.91013,1.9131,38000000.0
2008-11-07 17:46:00,1.914,1.91405,1.91284,1.91325,21000000.0
2008-11-07 17:47:00,1.9137,1.9137,1.90901,1.91272,39000000.0
2008-11-07 17:48:00,1.91224,1.9127,1.9105,1.9105,22000000.0
2008-11-07 17:49:00,1.91026,1.91122,1.91026,1.91101,16000000.0
2008-11-07 17:50:00,1.91185,1.91188,1.90791,1.91117,36000000.0
2008-11-07 17:51:00,1.91126,1.91127,1.90991,1.91023,62000000.0
2008-11-07 17:52:00,1.91054,1.91057,1.90691,1.91057,86000000.0
2008-11-07 17:53:00,1.91033,1.91033,1.90902,1.91005,52000000.0
2008-11-07 17:54:00,1.9106,1.91061,1.9088,1.9104,85000000.0
2008-11-07 17:55:00,1.90959,1.91055,1.90762,1.9105,59000000.0
2008-11-07 17:56:00,1.91083,1.91083,1.90586,1.90858,67000000.0
2008-11-07 17:57:00,1.90888,1.90913,1.90486,1.90913,62000000.0
2008-11-07 17:58:00,1.90991,1.91036,1.90899,1.91016,72000000.0
2008-11-07 17:59:00,1.9101,1.9101,1.90472,1.90762,90000000.0
2008-11-07 18:00:00,1.90793,1.90828,1.90473,1.90828,68000000.0
2008-11-07 18:01:00,1.90868,1.9091,1.90517,1.90865,79000000.0
2008-11-07 18:02:00,1.90919,1.90919,1.90835,1.90838,61000000.0
2008-11-07 18:03:00,1.9077,1.90818,1.90451,1.90818,56000000.0
2008-11-07 18:04:00,1.90871,1.90871,1.9078,1.90786,65000000.0
2008-11-07 18:05:00,1.90806,1.90916,1.90796,1.90916,42000000.0
2008-11-07 18:06:00,1.90924,1.91006,1.90678,1.90966,37000000.0
2008-11-07 18:07:00,1.90958,1.90958,1.90486,1.9075,34000000.0
2008-11-07 18:08:00,1.90821,1.90897,1.90566,1.90865,120000000.0
2008-11-07 18:09:00,1.90837,1.90865,1.90484,1.90805,65000000.0
2008-11-07 18:10:00,1.90887,1.90887,1.90828,1.90828,31000000.0
2008-11-07 18:11:00,1.9081,1.90892,1.90556,1.90889,22000000.0
2008-11-07 18:12:00,1.90925,1.90925,1.9084,1.90923,19000000.0
2008-11-07 18:13:00,1.90897,1.90897,1.90485,1.90835,22000000.0
2008-11-07 18:14:00,1.90848,1.90848,1.90441,1.90802,31000000.0
2008-11-07 18:15:00,1.908,1.90869,1.90549,1.90869,67000000.0
2008-11-07 18:16:00,1.90965,1.91052,1.90651,1.91052,33000000.0
2008-11-07 18:17:00,1.91011,1.91109,1.90659,1.90978,33000000.0
2008-11-07 18:18:00,1.91057,1.9108,1.91004,1.91012,34000000.0
2008-11-07 18:19:00,1.90975,1.90975,1.90574,1.90846,33000000.0
2008-11-07 18:20:00,1.90916,1.90965,1.90763,1.90763,31000000.0
2008-11-07 18:21:00,1.90685,1.90742,1.90372,1.90634,51000000.0
2008-11-07 18:22:00,1.90679,1.90681,1.90274,1.90523,24000000.0
2008-11-07 18:23:00,1.90578,1.90776,1.90578,1.90629,66000000.0
2008-11-07 18:24:00,1.90669,1.90669,1.90562,1.90643,55000000.0
2008-11-07 18:25:00,1.90665,1.90689,1.90576,1.90576,72000000.0
2008-11-07 18:26:00,1.90668,1.90668,1.90508,1.90558,57000000.0
2008-11-07 18:27:00,1.90531,1.90626,1.90497,1.90605,56000000.0
2008-11-07 18:28:00,1.9063,1.90657,1.90175,1.90596,38000000.0
2008-11-07 18:29:00,1.90665,1.90876,1.90482,1.90863,21000000.0
2008-11-07 18:30:00,1.90883,1.90977,1.90444,1.90791,46000000.0
2008-11-07 18:31:00,1.90767,1.90898,1.90539,1.90853,59000000.0
2008-11-07 18:32:00,1.90937,1.91025,1.90642,1.90714,62000000.0
2008-11-07 18:33:00,1.91057,1.91111,1.90974,1.9103,55000000.0
2008-11-07 18:34:00,1.90986,1.91079,1.90977,1.9106,56000000.0
2008-11-07 18:35:00,1.91017,1.91085,1.91004,1.91051,34000000.0
2008-11-07 18:36:00,1.91102,1.91143,1.90786,1.91143,43000000.0
2008-11-07 18:37:00,1.91098,1.91126,1.90981,1.91118,50000000.0
2008-11-07 18:38:00,1.91169,1.91169,1.90912,1.9103,55000000.0
2008-11-07 18:39:00,1.90985,1.91073,1.90631,1.90907,28000000.0
2008-11-07 18:40:00,1.90923,1.90923,1.90416,1.90416,69000000.0
2008-11-07 18:41:00,1.90807,1.90847,1.90696,1.90768,39000000.0
2008-11-07 18:42:00,1.90773,1.90773,1.90697,1.90708,47000000.0
2008-11-07 18:43:00,1.90782,1.90833,1.90774,1.9083,47000000.0
2008-11-07 18:44:00,1.90891,1.90891,1.90583,1.90824,61000000.0
2008-11-07 18:45:00,1.90791,1.90843,1.90494,1.908,56000000.0
2008-11-07 18:46:00,1.90809,1.90812,1.90575,1.907,47000000.0
2008-11-07 18:47:00,1.90661,1.90681,1.90364,1.90681,20000000.0
2008-11-07 18:48:00,1.90752,1.90752,1.90565,1.90664,21000000.0
2008-11-07 18:49:00,1.90695,1.91083,1.90547,1.91056,48000000.0
2008-11-07 18:50:00,1.91114,1.91114,1.90738,1.90953,33000000.0
2008-11-07 18:51:00,1.9096,1.9096,1.9051,1.90768,31000000.0
2008-11-07 18:52:00,1.90856,1.90856,1.90702,1.90728,39000000.0
2008-11-07 18:53:00,1.90803,1.91443,1.90803,1.91024,47000000.0
2008-11-07 18:54:00,1.91005,1.91051,1.90489,1.90973,38000000.0
2008-11-07 18:55:00,1.91017,1.91127,1.90819,1.91014,42000000.0
2008-11-07 18:56:00,1.91062,1.91136,1.90926,1.90941,19000000.0
2008-11-07 18:57:00,1.91007,1.9103,1.90769,1.90989,27000000.0
2008-11-07 18:58:00,1.90919,1.91111,1.90919,1.91049,23000000.0
2008-11-07 18:59:00,1.91028,1.9112,1.90857,1.91106,20000000.0
2008-11-07 19:00:00,1.91208,1.91226,1.90851,1.91048,96000000.0
2008-11-07 19:01:00,1.91037,1.91037,1.90948,1.90978,86000000.0
2008-11-07 19:02:00,1.91032,1.91032,1.90847,1.90932,47000000.0
2008-11-07 19:03:00,1.90982,1.91134,1.9093,1.91075,43000000.0
2008-11-07 19:04:00,1.91209,1.91209,1.91073,1.91145,78000000.0
2008-11-07 19:05:00,1.91189,1.91197,1.91092,1.91103,57000000.0
2008-11-07 19:06:00,1.91071,1.91078,1.9096,1.91044,48000000.0
2008-11-07 19:07:00,1.90966,1.90999,1.90879,1.90932,48000000.0
2008-11-07 19:08:00,1.90884,1.91002,1.90884,1.90971,66000000.0
2008-11-07 19:09:00,1.91034,1.91034,1.90865,1.90922,80000000.0
2008-11-07 19:10:00,1.90874,1.90913,1.90807,1.90858,35000000.0
2008-11-07 19:11:00,1.9079,1.90835,1.9067,1.90763,35000000.0
2008-11-07 19:12:00,1.90812,1.90812,1.90707,1.90758,43000000.0
2008-11-07 19:13:00,1.90774,1.90832,1.907,1.90827,47000000.0
2008-11-07 19:14:00,1.90876,1.90876,1.90778,1.90778,57000000.0
2008-11-07 19:15:00,1.90833,1.90885,1.90812,1.90854,72000000.0
2008-11-07 19:16:00,1.9089,1.9089,1.90691,1.90691,57000000.0
2008-11-07 19:17:00,1.907,1.907,1.90634,1.90656,71000000.0
2008-11-07 19:18:00,1.90673,1.90678,1.90523,1.90524,50000000.0
2008-11-07 19:19:00,1.90472,1.90563,1.90472,1.90498,16000000.0
2008-11-07 19:20:00,1.90585,1.90613,1.90509,1.90577,27000000.0
2008-11-07 19:21:00,1.90616,1.90657,1.90515,1.90559,36000000.0
2008-11-07 19:22:00,1.90587,1.90627,1.90542,1.90586,42000000.0
2008-11-07 19:23:00,1.90631,1.90691,1.90591,1.90691,23000000.0
2008-11-07 19:24:00,1.90792,1.90795,1.90709,1.90731,38000000.0
2008-11-07 19:25:00,1.90741,1.90788,1.90714,1.90762,42000000.0
2008-11-07 19:26:00,1.90861,1.90876,1.90778,1.90825,54000000.0
2008-11-07 19:27:00,1.90869,1.90869,1.90713,1.90713,63000000.0
2008-11-07 19:28:00,1.9082,1.9082,1.90686,1.90791,53000000.0
2008-11-07 19:29:00,1.9078,1.9079,1.90719,1.90759,40000000.0
2008-11-07 19:30:00,1.90746,1.90764,1.90654,1.90684,15000000.0
2008-11-07 19:31:00,1.90726,1.90755,1.90678,1.90734,43000000.0
2008-11-07 19:32:00,1.90746,1.90758,1.90676,1.90758,8000000.0
2008-11-07 19:33:00,1.90744,1.90749,1.9062,1.90667,11000000.0
2008-11-07 19:34:00,1.90661,1.90683,1.90576,1.90576,36000000.0
2008-11-07 19:35:00,1.90582,1.90596,1.90526,1.90596,17000000.0
2008-11-07 19:36:00,1.90666,1.90742,1.9063,1.90742,22000000.0
2008-11-07 19:37:00,1.90768,1.90791,1.90702,1.9075,29000000.0
2008-11-07 19:38:00,1.90821,1.90834,1.90732,1.90834,14000000.0
2008-11-07 19:39:00,1.90837,1.90888,1.9082,1.9083,19000000.0
2008-11-07 19:40:00,1.90779,1.90869,1.90754,1.90757,31000000.0
2008-11-07 19:41:00,1.90747,1.90829,1.90727,1.90778,21000000.0
2008-11-07 19:42:00,1.909,1.90932,1.9083,1.90885,15000000.0
2008-11-07 19:43:00,1.90827,1.90942,1.90827,1.9086,12000000.0
2008-11-07 19:44:00,1.90825,1.90831,1.90799,1.90809,10000000.0
2008-11-07 19:45:00,1.9082,1.90906,1.90806,1.90828,25000000.0
2008-11-07 19:46:00,1.90905,1.90905,1.90824,1.90861,45000000.0
2008-11-07 19:47:00,1.90923,1.90923,1.90855,1.90895,46000000.0
2008-11-07 19:48:00,1.90897,1.90897,1.90776,1.90833,28000000.0
2008-11-07 19:49:00,1.90786,1.90854,1.90786,1.90792,34000000.0
2008-11-07 19:50:00,1.90841,1.90914,1.9071,1.9071,44000000.0
2008-11-07 19:51:00,1.9074,1.9082,1.90714,1.9075,14000000.0
2008-11-07 19:52:00,1.90805,1.90805,1.90632,1.90632,10000000.0
2008-11-07 19:53:00,1.90706,1.90741,1.90704,1.90741,9000000.0
2008-11-07 19:54:00,1.9075,1.9075,1.90664,1.90691,20000000.0
2008-11-07 19:55:00,1.90658,1.90715,1.90588,1.90613,23000000.0
2008-11-07 19:56:00,1.90634,1.9065,1.90551,1.90597,21000000.0
2008-11-07 19:57:00,1.90684,1.90793,1.90662,1.90731,39000000.0
2008-11-07 19:58:00,1.9081,1.9081,1.90705,1.90738,35000000.0
2008-11-07 19:59:00,1.90751,1.90798,1.90697,1.90768,54000000.0
2008-11-07 20:00:00,1.90801,1.90814,1.90747,1.90767,49000000.0
2008-11-07 20:01:00,1.90748,1.90805,1.90741,1.90793,32000000.0
2008-11-07 20:02:00,1.90803,1.90803,1.90773,1.90774,27000000.0
2008-11-07 20:03:00,1.90782,1.908,1.90764,1.90795,23000000.0
2008-11-07 20:04:00,1.90827,1.90827,1.90772,1.90785,35000000.0
2008-11-07 20:05:00,1.90785,1.90819,1.90779,1.90819,50000000.0
2008-11-07 20:06:00,1.90809,1.90809,1.90784,1.90805,7000000.0
2008-11-07 20:07:00,1.90816,1.90845,1.90791,1.90819,50000000.0
2008-11-07 20:08:00,1.90855,1.90855,1.9075,1.90751,32000000.0
2008-11-07 20:09:00,1.90724,1.90758,1.90705,1.90758,33000000.0
2008-11-07 20:10:00,1.90795,1.90795,1.90702,1.90715,16000000.0
2008-11-07 20:11:00,1.90717,1.90717,1.9067,1.9067,21000000.0
2008-11-07 20:12:00,1.9068,1.9068,1.90602,1.90602,16000000.0
2008-11-07 20:13:00,1.90624,1.90674,1.90624,1.90648,14000000.0
2008-11-07 20:14:00,1.90739,1.90739,1.90654,1.90663,10000000.0
2008-11-07 20:15:00,1.90638,1.90684,1.90618,1.90662,19000000.0
2008-11-07 20:16:00,1.90671,1.90671,1.90596,1.90613,19000000.0
2008-11-07 20:17:00,1.906,1.90655,1.90592,1.90607,18000000.0
2008-11-07 20:18:00,1.90635,1.90688,1.90627,1.90655,13000000.0
2008-11-07 20:19:00,1.90669,1.90729,1.90639,1.90672,22000000.0
2008-11-07 20:20:00,1.90789,1.90789,1.90624,1.90707,50000000.0
2008-11-07 20:21:00,1.90683,1.907,1.90624,1.907,15000000.0
2008-11-07 20:22:00,1.90772,1.90772,1.90657,1.90657,15000000.0
2008-11-07 20:23:00,1.90634,1.90634,1.90576,1.90604,30000000.0
2008-11-07 20:24:00,1.90683,1.90683,1.90603,1.90603,30000000.0
2008-11-07 20:25:00,1.90678,1.90678,1.9059,1.9059,32000000.0
2008-11-07 20:26:00,1.90704,1.90704,1.90577,1.90673,56000000.0
2008-11-07 20:27:00,1.907,1.90778,1.90624,1.90772,23000000.0
2008-11-07 20:28:00,1.90815,1.90815,1.90754,1.90784,37000000.0
2008-11-07 20:29:00,1.90798,1.90869,1.90777,1.90861,46000000.0
2008-11-07 20:30:00,1.90891,1.9092,1.90836,1.90888,31000000.0
2008-11-07 20:31:00,1.90861,1.90861,1.90825,1.90828,18000000.0
2008-11-07 20:32:00,1.9083,1.9083,1.90789,1.90793,14000000.0
2008-11-07 20:33:00,1.90781,1.90896,1.90781,1.90887,40000000.0
2008-11-07 20:34:00,1.90912,1.90943,1.90873,1.90901,28000000.0
2008-11-07 20:35:00,1.90889,1.9092,1.90823,1.90852,20000000.0
2008-11-07 20:36:00,1.90896,1.90896,1.90855,1.90874,17000000.0
2008-11-07 20:37:00,1.90883,1.90895,1.90871,1.9088,18000000.0
2008-11-07 20:38:00,1.90906,1.90906,1.90685,1.90712,26000000.0
2008-11-07 20:39:00,1.90733,1.90733,1.90659,1.90708,16000000.0
2008-11-07 20:40:00,1.90779,1.90779,1.90653,1.90679,28000000.0
2008-11-07 20:41:00,1.90662,1.90684,1.90568,1.90568,26000000.0
2008-11-07 20:42:00,1.90557,1.90557,1.90298,1.90373,25000000.0
2008-11-07 20:43:00,1.90309,1.90499,1.90248,1.90289,29000000.0
2008-11-07 20:44:00,1.90487,1.9049,1.90178,1.90178,45000000.0
2008-11-07 20:45:00,1.90313,1.90471,1.90238,1.90353,28000000.0
2008-11-07 20:46:00,1.90446,1.90496,1.90309,1.90348,7000000.0
2008-11-07 20:47:00,1.90363,1.90579,1.90329,1.90408,11000000.0
2008-11-07 20:48:00,1.90585,1.90694,1.90427,1.90466,32000000.0
2008-11-07 20:49:00,1.90557,1.90736,1.90475,1.90498,18000000.0
2008-11-07 20:50:00,1.9055,1.9056,1.9036,1.9036,8000000.0
2008-11-07 20:51:00,1.90504,1.90599,1.90444,1.90471,9000000.0
2008-11-07 20:52:00,1.90732,1.90771,1.90458,1.90531,20000000.0
2008-11-07 20:53:00,1.90652,1.90709,1.90507,1.90531,11000000.0
2008-11-07 20:54:00,1.90566,1.90566,1.90407,1.90436,23000000.0
2008-11-07 20:55:00,1.90557,1.90557,1.90452,1.90452,31000000.0
2008-11-07 20:56:00,1.90695,1.90695,1.90397,1.90397,20000000.0
2008-11-07 20:57:00,1.90555,1.90602,1.90408,1.90422,8000000.0
2008-11-07 20:58:00,1.90572,1.90617,1.90416,1.90416,9000000.0
2008-11-07 20:59:00,1.90385,1.9053,1.9034,1.90472,10000000.0
2008-11-07 21:00:00,1.90459,1.90459,1.90312,1.90346,13000000.0
2008-11-07 21:01:00,1.90304,1.90472,1.9008,1.9008,24000000.0
2008-11-07 21:02:00,1.90194,1.903,1.8989,1.90049,10000000.0
2008-11-07 21:03:00,1.90133,1.90443,1.90058,1.90058,23000000.0
2008-11-07 21:04:00,1.90502,1.90516,1.90113,1.90516,34000000.0
2008-11-07 21:05:00,1.90292,1.90475,1.90178,1.90178,20000000.0
2008-11-07 21:06:00,1.90258,1.90258,1.90133,1.90163,7000000.0
2008-11-07 21:07:00,1.90229,1.90328,1.90053,1.90148,18000000.0
2008-11-07 21:08:00,1.90382,1.90382,1.90134,1.90144,18000000.0
2008-11-07 21:09:00,1.90299,1.90302,1.90106,1.90115,33000000.0
2008-11-07 21:10:00,1.90224,1.90295,1.90077,1.90097,17000000.0
2008-11-07 21:11:00,1.90263,1.90339,1.90067,1.90067,32000000.0
2008-11-07 21:12:00,1.90325,1.90325,1.90049,1.90049,17000000.0
2008-11-07 21:13:00,1.90035,1.90352,1.90035,1.90352,21000000.0
2008-11-07 21:14:00,1.90427,1.90434,1.90082,1.90414,19000000.0
2008-11-07 21:15:00,1.90447,1.90457,1.90132,1.90132,18000000.0
2008-11-07 21:16:00,1.90322,1.90434,1.90183,1.90206,12000000.0
2008-11-07 21:17:00,1.90246,1.9051,1.90212,1.90246,14000000.0
2008-11-07 21:18:00,1.90611,1.90611,1.9023,1.90533,24000000.0
2008-11-07 21:19:00,1.90497,1.90527,1.90215,1.90527,24000000.0
2008-11-07 21:20:00,1.90533,1.90533,1.90221,1.9051,23000000.0
2008-11-07 21:21:00,1.90493,1.90552,1.90146,1.90308,30000000.0
2008-11-07 21:22:00,1.90566,1.90566,1.90312,1.90352,13000000.0
2008-11-07 21:23:00,1.90594,1.90612,1.90294,1.90331,10000000.0
2008-11-07 21:24:00,1.9055,1.9055,1.90369,1.90369,20000000.0
2008-11-07 21:25:00,1.90547,1.90574,1.90356,1.90573,25000000.0
2008-11-07 21:26:00,1.90652,1.90652,1.90573,1.90589,21000000.0
2008-11-07 21:27:00,1.90518,1.90528,1.90436,1.90528,37000000.0
2008-11-07 21:28:00,1.90546,1.90552,1.90424,1.90529,13000000.0
2008-11-07 21:29:00,1.90488,1.9055,1.90444,1.90458,20000000.0
2008-11-07 21:30:00,1.90487,1.90523,1.90438,1.90439,9000000.0
2008-11-07 21:31:00,1.90472,1.90537,1.90427,1.90509,9000000.0
2008-11-07 21:32:00,1.90517,1.90551,1.90447,1.90472,10000000.0
2008-11-07 21:33:00,1.90522,1.90585,1.90488,1.90523,10000000.0
2008-11-07 21:34:00,1.90593,1.90593,1.90478,1.90486,7000000.0
2008-11-07 21:35:00,1.90635,1.90635,1.90413,1.90473,11000000.0
2008-11-07 21:36:00,1.90475,1.90506,1.90425,1.90483,9000000.0
2008-11-07 21:37:00,1.90523,1.90523,1.90372,1.90372,9000000.0
2008-11-07 21:38:00,1.90429,1.90429,1.90304,1.90304,11000000.0
2008-11-07 21:39:00,1.90319,1.90534,1.90319,1.90506,8000000.0
2008-11-07 21:40:00,1.90431,1.90528,1.90428,1.90458,8000000.0
2008-11-07 21:41:00,1.9047,1.90536,1.90465,1.90524,10000000.0
2008-11-07 21:42:00,1.90489,1.90581,1.9046,1.90581,7000000.0
2008-11-07 21:43:00,1.9056,1.90564,1.905,1.90562,8000000.0
2008-11-07 21:44:00,1.90608,1.90608,1.90458,1.90558,10000000.0
2008-11-07 21:45:00,1.90522,1.90645,1.90522,1.90614,7000000.0
2008-11-07 21:46:00,1.90691,1.90738,1.90608,1.90725,7000000.0
2008-11-07 21:47:00,1.90722,1.90784,1.90684,1.90761,8000000.0
2008-11-07 21:48:00,1.90822,1.90822,1.90638,1.90663,7000000.0
2008-11-07 21:49:00,1.90703,1.90711,1.90619,1.90679,8000000.0
2008-11-07 21:50:00,1.90702,1.90896,1.9068,1.90842,20000000.0
2008-11-07 21:51:00,1.90976,1.91029,1.90953,1.90964,8000000.0
2008-11-07 21:52:00,1.90992,1.91063,1.90992,1.91028,20000000.0
2008-11-07 21:53:00,1.91025,1.91025,1.90811,1.90811,26000000.0
2008-11-07 21:54:00,1.90806,1.90806,1.90738,1.90797,14000000.0
2008-11-07 21:55:00,1.90807,1.90807,1.90729,1.90772,12000000.0
2008-11-07 21:56:00,1.90814,1.90865,1.9076,1.90856,16000000.0
2008-11-07 21:57:00,1.90877,1.90877,1.90817,1.9084,11000000.0
2008-11-07 21:58:00,1.90888,1.90888,1.90765,1.90765,9000000.0
2008-11-07 21:59:00,1.90732,1.90745,1.90551,1.90551,11000000.0
2008-11-07 22:00:00,1.90584,1.90584,1.90443,1.905,20000000.0
2008-11-07 22:01:00,1.90434,1.90594,1.90434,1.90589,12000000.0
2008-11-07 22:02:00,1.90647,1.90647,1.90512,1.90512,10000000.0
2008-11-07 22:03:00,1.90523,1.90659,1.90523,1.9061,12000000.0
2008-11-07 22:04:00,1.90685,1.90738,1.90637,1.90722,9000000.0
2008-11-07 22:05:00,1.9061,1.90661,1.906,1.906,21000000.0
2008-11-07 22:06:00,1.90634,1.90634,1.90498,1.9059,29000000.0
2008-11-07 22:07:00,1.90547,1.90557,1.90448,1.90448,9000000.0
2008-11-07 22:08:00,1.90575,1.90575,1.90473,1.90549,29000000.0
2008-11-07 22:09:00,1.90591,1.90632,1.90514,1.90562,7000000.0
2008-11-07 22:10:00,1.90645,1.90645,1.90525,1.90548,10000000.0
2008-11-07 22:11:00,1.90564,1.90633,1.90549,1.90549,10000000.0
2008-11-07 22:12:00,1.90682,1.90702,1.90574,1.90702,20000000.0
2008-11-07 22:13:00,1.90622,1.90718,1.90608,1.90692,14000000.0
2008-11-07 22:14:00,1.90727,1.90727,1.90553,1.90553,12000000.0
2008-11-07 22:15:00,1.90603,1.9063,1.90579,1.9063,10000000.0
2008-11-07 22:16:00,1.90671,1.90671,1.90565,1.90565,11000000.0
2008-11-07 22:17:00,1.90705,1.90718,1.907,1.907,9000000.0
2008-11-07 22:18:00,1.90738,1.90738,1.90582,1.90713,19000000.0
2008-11-07 22:19:00,1.9061,1.90726,1.90593,1.90726,17000000.0
2008-11-07 22:20:00,1.90771,1.90771,1.9059,1.9059,21000000.0
2008-11-07 22:21:00,1.90705,1.90705,1.90546,1.90546,12000000.0
2008-11-07 22:22:00,1.90721,1.90721,1.90553,1.90677,13000000.0
2008-11-07 22:23:00,1.9045,1.9066,1.9045,1.9066,7000000.0
2008-11-07 22:24:00,1.907,1.907,1.90464,1.90511,16000000.0
2008-11-07 22:25:00,1.90528,1.90696,1.90517,1.90658,31000000.0
2008-11-07 22:26:00,1.90715,1.90715,1.90527,1.90688,27000000.0
2008-11-07 22:27:00,1.90678,1.90678,1.90523,1.90523,14000000.0
2008-11-07 22:28:00,1.90588,1.906,1.9045,1.90494,17000000.0
2008-11-07 22:29:00,1.90484,1.90501,1.90407,1.90501,8000000.0
2008-11-07 22:30:00,1.90532,1.90532,1.90437,1.90493,28000000.0
2008-11-07 22:31:00,1.90444,1.90528,1.90444,1.9047,7000000.0
2008-11-07 22:32:00,1.90579,1.90579,1.90478,1.90488,7000000.0
2008-11-07 22:33:00,1.90555,1.90594,1.90492,1.90492,31000000.0
2008-11-07 22:34:00,1.90576,1.90576,1.90455,1.90492,13000000.0
2008-11-07 22:35:00,1.90536,1.90556,1.90505,1.90531,8000000.0
2008-11-07 22:36:00,1.90596,1.90596,1.90493,1.90506,21000000.0
2008-11-07 22:37:00,1.90496,1.90545,1.90496,1.90496,7000000.0
2008-11-07 22:38:00,1.90547,1.9058,1.90502,1.90516,21000000.0
2008-11-07 22:39:00,1.90549,1.90549,1.90499,1.90499,19000000.0
2008-11-07 22:40:00,1.90571,1.90582,1.905,1.905,10000000.0
2008-11-07 22:41:00,1.9055,1.90604,1.90531,1.90604,7000000.0
2008-11-07 22:42:00,1.90666,1.90666,1.90544,1.90545,8000000.0
2008-11-07 22:43:00,1.90557,1.90563,1.90508,1.90518,11000000.0
2008-11-07 22:44:00,1.90557,1.90557,1.90499,1.90536,12000000.0
2008-11-07 22:45:00,1.90594,1.90594,1.90544,1.90583,11000000.0
2008-11-07 22:46:00,1.90646,1.90654,1.90596,1.90609,23000000.0
2008-11-07 22:47:00,1.90617,1.90689,1.90584,1.90689,10000000.0
2008-11-07 22:48:00,1.90769,1.90769,1.90608,1.9072,17000000.0
2008-11-07 22:49:00,1.90709,1.90712,1.90653,1.90712,7000000.0
2008-11-07 22:50:00,1.90761,1.90761,1.90719,1.90719,24000000.0
2008-11-07 22:51:00,1.9071,1.90746,1.90689,1.90746,30000000.0
2008-11-07 22:52:00,1.90725,1.90755,1.90684,1.90684,21000000.0
2008-11-07 22:53:00,1.90713,1.90713,1.90687,1.90687,20000000.0
2008-11-07 22:54:00,1.90748,1.90771,1.90699,1.90733,20000000.0
2008-11-07 22:55:00,1.90752,1.90772,1.90742,1.90766,16000000.0
2008-11-07 22:56:00,1.90797,1.90797,1.90741,1.90784,24000000.0
2008-11-07 22:57:00,1.90778,1.90778,1.90726,1.90767,18000000.0
2008-11-07 22:58:00,1.90809,1.90809,1.90762,1.90766,18000000.0
2008-11-07 22:59:00,1.90748,1.90831,1.90748,1.908,9000000.0
2008-11-07 23:00:00,1.90854,1.90854,1.90769,1.90769,8000000.0
2008-11-07 23:01:00,1.90808,1.90808,1.90764,1.90772,7000000.0
2008-11-07 23:02:00,1.9081,1.90818,1.90768,1.9078,20000000.0
2008-11-07 23:03:00,1.9078,1.90782,1.90742,1.90765,11000000.0
2008-11-07 23:04:00,1.90797,1.90797,1.90667,1.90667,22000000.0
2008-11-07 23:05:00,1.90643,1.90744,1.90615,1.90615,11000000.0
2008-11-07 23:06:00,1.90726,1.90726,1.90549,1.90549,8000000.0
2008-11-07 23:07:00,1.90564,1.9061,1.90561,1.9061,8000000.0
2008-11-07 23:08:00,1.90573,1.90573,1.90445,1.90484,7000000.0
2008-11-07 23:09:00,1.90497,1.90515,1.90456,1.90456,7000000.0
2008-11-07 23:10:00,1.90559,1.90559,1.905,1.90543,7000000.0
2008-11-07 23:11:00,1.90472,1.90528,1.90472,1.90528,15000000.0
2008-11-07 23:12:00,1.9057,1.9057,1.90466,1.90471,9000000.0
2008-11-07 23:13:00,1.90509,1.90521,1.90476,1.90521,8000000.0
2008-11-07 23:14:00,1.90549,1.90549,1.90501,1.90501,10000000.0
2008-11-07 23:15:00,1.90508,1.90508,1.90446,1.90456,7000000.0
2008-11-07 23:16:00,1.90494,1.90494,1.90435,1.9045,7000000.0
2008-11-07 23:17:00,1.90384,1.90408,1.90365,1.90404,12000000.0
2008-11-07 23:18:00,1.90298,1.9041,1.90215,1.9041,11000000.0
2008-11-07 23:19:00,1.90405,1.90405,1.90285,1.90376,7000000.0
2008-11-07 23:20:00,1.90447,1.90447,1.90354,1.90369,10000000.0
2008-11-07 23:21:00,1.90345,1.90401,1.90321,1.90359,11000000.0
2008-11-07 23:22:00,1.90446,1.90446,1.90285,1.90285,8000000.0
2008-11-07 23:23:00,1.90306,1.90366,1.90298,1.90298,8000000.0
2008-11-07 23:24:00,1.90356,1.90364,1.90298,1.90308,9000000.0
2008-11-07 23:25:00,1.90322,1.90409,1.90297,1.90409,8000000.0
2008-11-07 23:26:00,1.90426,1.90438,1.90291,1.90291,11000000.0
2008-11-07 23:27:00,1.90332,1.90402,1.90268,1.90402,8000000.0
2008-11-07 23:28:00,1.90426,1.90489,1.9033,1.90489,11000000.0
2008-11-07 23:29:00,1.90476,1.90484,1.90345,1.9037,9000000.0
2008-11-07 23:30:00,1.90384,1.90384,1.90244,1.90251,10000000.0
2008-11-07 23:31:00,1.90284,1.90284,1.90211,1.9028,7000000.0
2008-11-07 23:32:00,1.9031,1.9031,1.9023,1.90268,7000000.0
2008-11-07 23:33:00,1.90277,1.90317,1.90257,1.90285,7000000.0
2008-11-07 23:34:00,1.90367,1.90367,1.90225,1.90225,9000000.0
2008-11-07 23:35:00,1.90231,1.90231,1.90022,1.90027,8000000.0
2008-11-07 23:36:00,1.90097,1.90119,1.9006,1.90119,7000000.0
2008-11-07 23:37:00,1.90125,1.90143,1.90071,1.90127,7000000.0
2008-11-07 23:38:00,1.90185,1.90185,1.9008,1.90131,10000000.0
2008-11-07 23:39:00,1.90134,1.9021,1.90082,1.90204,15000000.0
2008-11-07 23:40:00,1.90229,1.90352,1.90111,1.9028,13000000.0
2008-11-07 23:41:00,1.90283,1.90283,1.90106,1.9014,7000000.0
2008-11-07 23:42:00,1.90182,1.90315,1.90138,1.90315,10000000.0
2008-11-07 23:43:00,1.90306,1.90306,1.90236,1.903,8000000.0
2008-11-07 23:44:00,1.90273,1.90291,1.90126,1.90291,7000000.0
2008-11-07 23:45:00,1.90213,1.90359,1.90117,1.90359,7000000.0
2008-11-07 23:46:00,1.90421,1.90421,1.90253,1.90299,7000000.0
2008-11-07 23:47:00,1.90273,1.90321,1.90158,1.90158,9000000.0
2008-11-07 23:48:00,1.90142,1.90152,1.89877,1.89877,11000000.0
2008-11-07 23:49:00,1.90089,1.90089,1.89875,1.89875,10000000.0
2008-11-07 23:50:00,1.90066,1.90306,1.90003,1.90206,8000000.0
2008-11-07 23:51:00,1.90185,1.90379,1.9015,1.9015,9000000.0
2008-11-07 23:52:00,1.90196,1.90252,1.90158,1.9019,7000000.0
2008-11-07 23:53:00,1.90355,1.90375,1.90338,1.90374,8000000.0
2008-11-07 23:54:00,1.9026,1.90319,1.90197,1.90316,11000000.0
2008-11-07 23:55:00,1.90214,1.90305,1.90186,1.90305,8000000.0
2008-11-07 23:56:00,1.90308,1.90316,1.90055,1.90055,7000000.0
2008-11-07 23:57:00,1.90234,1.90234,1.90057,1.90057,9000000.0
2008-11-07 23:58:00,1.90177,1.90177,1.9006,1.9006,8000000.0
2008-11-07 23:59:00,1.90263,1.90296,1.90076,1.90076,8000000.0
2008-11-10 00:00:00,1.91372,1.91373,1.9134,1.91352,7000000.0
2008-11-10 00:01:00,1.91384,1.91384,1.91377,1.91377,5000000.0
2008-11-10 00:02:00,1.91395,1.91419,1.91385,1.91419,8000000.0
2008-11-10 00:03:00,1.91447,1.91469,1.91359,1.91469,7000000.0
2008-11-10 00:04:00,1.91557,1.91563,1.91527,1.91527,7000000.0
2008-11-10 00:06:00,1.91549,1.91549,1.91432,1.91432,7000000.0
2008-11-10 00:07:00,1.91515,1.91515,1.91451,1.91451,8000000.0
2008-11-10 00:08:00,1.91476,1.91476,1.91378,1.91425,10000000.0
2008-11-10 00:10:00,1.91468,1.91468,1.91348,1.91348,8000000.0
2008-11-10 00:11:00,1.91276,1.91317,1.91276,1.91317,9000000.0
2008-11-10 00:12:00,1.91471,1.91474,1.91296,1.91296,9000000.0
2008-11-10 00:13:00,1.91283,1.91304,1.91258,1.91283,11000000.0
2008-11-10 00:14:00,1.91264,1.91264,1.91101,1.91101,7000000.0
2008-11-10 00:15:00,1.91084,1.91091,1.91059,1.91085,7000000.0
2008-11-10 00:16:00,1.91245,1.91245,1.91098,1.91098,7000000.0
2008-11-10 00:17:00,1.91017,1.91077,1.91007,1.91077,9000000.0
2008-11-10 00:18:00,1.91092,1.91093,1.91022,1.91022,7000000.0
2008-11-10 00:20:00,1.90906,1.90906,1.9083,1.9083,7000000.0
2008-11-10 00:21:00,1.90812,1.90834,1.908,1.90834,10000000.0
2008-11-10 00:22:00,1.90959,1.91013,1.90959,1.90998,8000000.0
2008-11-10 00:24:00,1.91112,1.91112,1.90986,1.91043,10000000.0
2008-11-10 00:26:00,1.9108,1.91085,1.91028,1.91028,7000000.0
2008-11-10 00:27:00,1.90904,1.90904,1.90876,1.90902,9000000.0
2008-11-10 00:28:00,1.90949,1.90949,1.90893,1.9092,7000000.0
2008-11-10 00:29:00,1.90876,1.90919,1.90876,1.90914,9000000.0
2008-11-10 00:30:00,1.90972,1.90974,1.9094,1.9094,7000000.0
2008-11-10 00:31:00,1.90887,1.90887,1.90815,1.9084,11000000.0
2008-11-10 00:32:00,1.90741,1.9075,1.90722,1.90738,8000000.0
2008-11-10 00:34:00,1.90769,1.90769,1.90654,1.90654,8000000.0
2008-11-10 00:36:00,1.90626,1.90725,1.90599,1.90649,7000000.0
2008-11-10 00:37:00,1.90624,1.90624,1.90589,1.90623,10000000.0
2008-11-10 00:38:00,1.90789,1.90789,1.90695,1.90751,10000000.0
2008-11-10 00:39:00,1.90753,1.90837,1.90753,1.90837,7000000.0
2008-11-10 00:40:00,1.90809,1.90838,1.90803,1.90838,8000000.0
2008-11-10 00:42:00,1.9084,1.90886,1.90759,1.90759,7000000.0
2008-11-10 00:44:00,1.90841,1.90856,1.9083,1.90832,7000000.0
2008-11-10 00:45:00,1.9083,1.9083,1.90794,1.90817,10000000.0
2008-11-10 00:46:00,1.90832,1.90832,1.90761,1.90803,7000000.0
2008-11-10 00:47:00,1.90757,1.90817,1.90757,1.90816,6000000.0
2008-11-10 00:48:00,1.90817,1.90836,1.90805,1.90805,11000000.0
2008-11-10 00:49:00,1.90846,1.90854,1.90806,1.90854,10000000.0
2008-11-10 00:50:00,1.90949,1.90949,1.90844,1.90892,11000000.0
2008-11-10 00:51:00,1.90874,1.90951,1.90874,1.90897,7000000.0
2008-11-10 00:52:00,1.90991,1.91024,1.90991,1.91016,8000000.0
2008-11-10 00:53:00,1.90904,1.90953,1.90904,1.90936,8000000.0
2008-11-10 00:54:00,1.91024,1.91024,1.90988,1.90988,8000000.0
2008-11-10 00:56:00,1.91033,1.91036,1.90996,1.91018,11000000.0
2008-11-10 00:57:00,1.91033,1.91034,1.9102,1.91034,9000000.0
2008-11-10 00:58:00,1.91073,1.91073,1.91011,1.91011,8000000.0
2008-11-10 00:59:00,1.90976,1.91039,1.90976,1.91039,8000000.0
2008-11-10 01:00:00,1.91173,1.91174,1.91154,1.91167,7000000.0
2008-11-10 01:01:00,1.9106,1.91062,1.91035,1.91041,10000000.0
2008-11-10 01:02:00,1.91102,1.91102,1.91073,1.91078,10000000.0
2008-11-10 01:03:00,1.91063,1.91065,1.91031,1.91065,11000000.0
2008-11-10 01:04:00,1.91116,1.91116,1.91075,1.91088,7000000.0
2008-11-10 01:05:00,1.9103,1.91045,1.91024,1.91035,10000000.0
2008-11-10 01:06:00,1.91013,1.91016,1.90975,1.91003,7000000.0
2008-11-10 01:07:00,1.90933,1.90933,1.90838,1.90838,11000000.0
2008-11-10 01:08:00,1.90949,1.90978,1.90936,1.90978,8000000.0
2008-11-10 01:09:00,1.90999,1.91008,1.90972,1.91003,7000000.0
2008-11-10 01:10:00,1.90992,1.91008,1.9091,1.9091,9000000.0
2008-11-10 01:11:00,1.90973,1.90973,1.90922,1.90922,10000000.0
2008-11-10 01:12:00,1.90926,1.90943,1.90921,1.90939,8000000.0
2008-11-10 01:13:00,1.9094,1.90954,1.9094,1.90953,7000000.0
2008-11-10 01:14:00,1.90962,1.90962,1.90899,1.90899,7000000.0
2008-11-10 01:15:00,1.90871,1.90871,1.90752,1.90752,11000000.0
2008-11-10 01:16:00,1.90837,1.90837,1.90805,1.90805,8000000.0
2008-11-10 01:17:00,1.9076,1.90788,1.90757,1.90781,9000000.0
2008-11-10 01:18:00,1.90861,1.90861,1.90745,1.90766,7000000.0
2008-11-10 01:19:00,1.90776,1.90804,1.90734,1.90769,7000000.0
2008-11-10 01:20:00,1.90796,1.90796,1.90482,1.90633,8000000.0
2008-11-10 01:21:00,1.90643,1.90643,1.90503,1.90605,8000000.0
2008-11-10 01:23:00,1.90523,1.9058,1.90523,1.90566,10000000.0
2008-11-10 01:24:00,1.90542,1.90542,1.90488,1.90522,7000000.0
2008-11-10 01:25:00,1.90513,1.90517,1.90436,1.90436,7000000.0
2008-11-10 01:26:00,1.90443,1.90473,1.90425,1.90463,7000000.0
2008-11-10 01:27:00,1.90485,1.90495,1.90473,1.90494,10000000.0
2008-11-10 01:28:00,1.90502,1.90506,1.90449,1.90449,8000000.0
2008-11-10 01:29:00,1.90402,1.90403,1.9035,1.90397,7000000.0
2008-11-10 01:30:00,1.90414,1.90423,1.90392,1.90392,8000000.0
2008-11-10 01:32:00,1.90577,1.90577,1.90455,1.90484,7000000.0
2008-11-10 01:33:00,1.90433,1.90438,1.90432,1.90435,7000000.0
2008-11-10 01:34:00,1.90455,1.90522,1.90423,1.90423,11000000.0
2008-11-10 01:35:00,1.9044,1.90457,1.90423,1.90457,11000000.0
2008-11-10 01:36:00,1.90506,1.90514,1.90502,1.90512,11000000.0
2008-11-10 01:37:00,1.90383,1.90384,1.90334,1.90384,25000000.0
2008-11-10 01:38:00,1.90368,1.90389,1.90348,1.90348,21000000.0
2008-11-10 01:39:00,1.90303,1.90304,1.90282,1.90282,9000000.0
2008-11-10 01:40:00,1.90381,1.90381,1.903,1.903,18000000.0
2008-11-10 01:41:00,1.90344,1.90344,1.90342,1.90342,23000000.0
2008-11-10 01:42:00,1.90344,1.90344,1.90296,1.90296,13000000.0
2008-11-10 01:43:00,1.90311,1.90367,1.90311,1.90367,17000000.0
2008-11-10 01:44:00,1.90345,1.90345,1.9026,1.9026,15000000.0
2008-11-10 01:45:00,1.9034,1.90355,1.9034,1.90352,8000000.0
2008-11-10 01:46:00,1.90408,1.90408,1.90304,1.90306,7000000.0
2008-11-10 01:48:00,1.90607,1.90614,1.90545,1.90599,10000000.0
2008-11-10 01:50:00,1.90547,1.90547,1.90523,1.90534,5000000.0
2008-11-10 01:51:00,1.90524,1.90524,1.90522,1.90523,12000000.0
2008-11-10 01:52:00,1.90564,1.90564,1.90563,1.90563,2000000.0
2008-11-10 01:54:00,1.90382,1.90382,1.90382,1.90382,1000000.0
2008-11-10 01:55:00,1.90487,1.90494,1.90425,1.90479,10000000.0
2008-11-10 01:56:00,1.90466,1.90474,1.90447,1.90447,10000000.0
2008-11-10 01:58:00,1.90416,1.90469,1.90367,1.90435,10000000.0
2008-11-10 02:02:00,1.90588,1.90588,1.9051,1.9051,9000000.0
2008-11-10 02:06:00,1.90604,1.90623,1.90555,1.9061,10000000.0
2008-11-10 02:08:00,1.90613,1.90614,1.90612,1.90614,12000000.0
2008-11-10 02:10:00,1.90533,1.90534,1.9053,1.90533,24000000.0
2008-11-10 02:12:00,1.90602,1.90604,1.90591,1.90602,24000000.0
2008-11-10 02:14:00,1.90435,1.90561,1.90435,1.90548,8000000.0
2008-11-10 02:15:00,1.90578,1.90631,1.90553,1.90631,15000000.0
2008-11-10 02:16:00,1.90597,1.90738,1.90426,1.9057,17000000.0
2008-11-10 02:17:00,1.90567,1.90574,1.90394,1.90425,13000000.0
2008-11-10 02:18:00,1.90476,1.90553,1.90448,1.90512,23000000.0
2008-11-10 02:19:00,1.90517,1.90517,1.90432,1.90443,18000000.0
2008-11-10 02:20:00,1.90465,1.90471,1.90443,1.90469,9000000.0
2008-11-10 02:21:00,1.90506,1.90559,1.90485,1.9055,21000000.0
2008-11-10 02:22:00,1.90619,1.90654,1.90541,1.90588,25000000.0
2008-11-10 02:23:00,1.90567,1.90574,1.90377,1.90377,11000000.0
2008-11-10 02:24:00,1.90339,1.90339,1.90309,1.90327,11000000.0
2008-11-10 02:25:00,1.90341,1.90346,1.90315,1.90324,11000000.0
2008-11-10 02:26:00,1.9028,1.9028,1.90088,1.9021,7000000.0
2008-11-10 02:27:00,1.90229,1.90243,1.90185,1.90243,7000000.0
2008-11-10 02:28:00,1.90223,1.90233,1.90111,1.90221,7000000.0
2008-11-10 02:29:00,1.90147,1.90197,1.90147,1.90174,8000000.0
2008-11-10 02:30:00,1.90265,1.90275,1.90222,1.90233,7000000.0
2008-11-10 02:31:00,1.90184,1.9024,1.9018,1.90193,8000000.0
2008-11-10 02:32:00,1.90269,1.90269,1.90173,1.90205,10000000.0
2008-11-10 02:33:00,1.90173,1.90213,1.90147,1.90147,7000000.0
2008-11-10 02:34:00,1.90194,1.90253,1.90187,1.90253,7000000.0
2008-11-10 02:35:00,1.9029,1.90453,1.90271,1.90453,7000000.0
2008-11-10 02:36:00,1.90417,1.90455,1.90349,1.90428,10000000.0
2008-11-10 02:37:00,1.90415,1.90466,1.90409,1.90466,7000000.0
2008-11-10 02:38:00,1.9048,1.90513,1.90443,1.90513,8000000.0
2008-11-10 02:39:00,1.90505,1.90505,1.90308,1.90371,8000000.0
2008-11-10 02:40:00,1.90373,1.90391,1.90308,1.90367,7000000.0
2008-11-10 02:41:00,1.90374,1.90467,1.90348,1.90467,7000000.0
2008-11-10 02:42:00,1.9045,1.90497,1.90435,1.90435,9000000.0
2008-11-10 02:43:00,1.90419,1.90433,1.904,1.90411,8000000.0
2008-11-10 02:44:00,1.90412,1.90482,1.90412,1.90433,11000000.0
2008-11-10 02:45:00,1.9042,1.90434,1.90404,1.90404,7000000.0
2008-11-10 02:46:00,1.90459,1.90459,1.90418,1.90421,7000000.0
2008-11-10 02:47:00,1.90447,1.90447,1.90392,1.90392,8000000.0
2008-11-10 02:48:00,1.90446,1.90446,1.90357,1.90357,10000000.0
2008-11-10 02:49:00,1.90256,1.90277,1.90167,1.90182,9000000.0
2008-11-10 02:50:00,1.9024,1.90251,1.90191,1.90232,7000000.0
2008-11-10 02:51:00,1.90221,1.9036,1.90221,1.9036,8000000.0
2008-11-10 02:52:00,1.90377,1.90437,1.90377,1.90382,11000000.0
2008-11-10 02:53:00,1.90367,1.90367,1.90316,1.90319,7000000.0
2008-11-10 02:54:00,1.90388,1.90388,1.90356,1.90374,10000000.0
2008-11-10 02:55:00,1.90409,1.90409,1.90338,1.90353,7000000.0
2008-11-10 02:56:00,1.90383,1.90409,1.90334,1.90409,11000000.0
2008-11-10 02:57:00,1.9042,1.90443,1.90414,1.90443,10000000.0
2008-11-10 02:58:00,1.90485,1.90485,1.90454,1.90457,10000000.0
2008-11-10 02:59:00,1.90465,1.90525,1.90465,1.90512,7000000.0
2008-11-10 03:00:00,1.90546,1.90622,1.90529,1.90564,8000000.0
2008-11-10 03:01:00,1.90569,1.90699,1.90569,1.90699,8000000.0
2008-11-10 03:02:00,1.90749,1.90749,1.90666,1.90666,9000000.0
2008-11-10 03:03:00,1.90646,1.90646,1.90601,1.90607,11000000.0
2008-11-10 03:04:00,1.90587,1.90625,1.90559,1.90625,5000000.0
2008-11-10 03:05:00,1.90621,1.90798,1.90621,1.90757,8000000.0
2008-11-10 03:06:00,1.90748,1.90748,1.906,1.90657,8000000.0
2008-11-10 03:07:00,1.90674,1.90674,1.90587,1.90587,8000000.0
2008-11-10 03:08:00,1.90576,1.9067,1.90576,1.90633,7000000.0
2008-11-10 03:09:00,1.90623,1.90669,1.90578,1.90588,11000000.0
2008-11-10 03:10:00,1.90554,1.90567,1.9052,1.90546,10000000.0
2008-11-10 03:11:00,1.90517,1.90573,1.90517,1.90567,11000000.0
2008-11-10 03:12:00,1.90534,1.90548,1.90432,1.90432,6000000.0
2008-11-10 03:13:00,1.90406,1.9051,1.90388,1.9051,7000000.0
2008-11-10 03:14:00,1.90481,1.90495,1.90447,1.90475,10000000.0
2008-11-10 03:15:00,1.90464,1.90469,1.90416,1.90431,7000000.0
2008-11-10 03:16:00,1.90454,1.90454,1.90317,1.90349,8000000.0
2008-11-10 03:17:00,1.90303,1.90316,1.90215,1.90215,7000000.0
2008-11-10 03:18:00,1.90321,1.90329,1.90282,1.90298,10000000.0
2008-11-10 03:19:00,1.90289,1.90289,1.90243,1.90255,8000000.0
2008-11-10 03:20:00,1.90274,1.90303,1.90248,1.90292,7000000.0
2008-11-10 03:21:00,1.9034,1.90358,1.90269,1.9034,10000000.0
2008-11-10 03:22:00,1.90376,1.90376,1.90278,1.90309,10000000.0
2008-11-10 03:23:00,1.90305,1.90348,1.90299,1.90316,7000000.0
2008-11-10 03:24:00,1.90399,1.90399,1.90332,1.90387,7000000.0
2008-11-10 03:25:00,1.90406,1.9042,1.90391,1.90391,8000000.0
2008-11-10 03:26:00,1.90449,1.90449,1.90355,1.90432,9000000.0
2008-11-10 03:27:00,1.90458,1.90626,1.90458,1.90609,8000000.0
2008-11-10 03:28:00,1.90668,1.90668,1.90593,1.90648,11000000.0
2008-11-10 03:29:00,1.9067,1.90759,1.9067,1.90747,7000000.0
2008-11-10 03:30:00,1.9083,1.90868,1.90758,1.90835,9000000.0
2008-11-10 03:31:00,1.90877,1.90877,1.90684,1.9071,7000000.0
2008-11-10 03:32:00,1.90644,1.90646,1.90558,1.90558,9000000.0
2008-11-10 03:33:00,1.90557,1.90614,1.90557,1.90593,7000000.0
2008-11-10 03:34:00,1.90646,1.90646,1.90579,1.9058,7000000.0
2008-11-10 03:35:00,1.90602,1.90666,1.90544,1.90666,10000000.0
2008-11-10 03:36:00,1.90722,1.90722,1.90676,1.90714,8000000.0
2008-11-10 03:37:00,1.90735,1.90794,1.90735,1.9078,8000000.0
2008-11-10 03:38:00,1.90816,1.90816,1.90748,1.90768,10000000.0
2008-11-10 03:39:00,1.90783,1.90815,1.90783,1.90791,7000000.0
2008-11-10 03:40:00,1.90834,1.90834,1.90786,1.90829,7000000.0
2008-11-10 03:41:00,1.90799,1.90829,1.90797,1.908,7000000.0
2008-11-10 03:42:00,1.90852,1.90852,1.90765,1.90793,9000000.0
2008-11-10 03:43:00,1.90781,1.90804,1.90774,1.90804,7000000.0
2008-11-10 03:44:00,1.90785,1.90785,1.90687,1.90765,7000000.0
2008-11-10 03:45:00,1.90709,1.90709,1.90608,1.90676,7000000.0
2008-11-10 03:46:00,1.90571,1.90688,1.90561,1.90669,11000000.0
2008-11-10 03:47:00,1.90707,1.90732,1.90675,1.9068,9000000.0
2008-11-10 03:48:00,1.90684,1.90746,1.90632,1.90743,9000000.0
2008-11-10 03:49:00,1.90693,1.90731,1.90646,1.90704,8000000.0
2008-11-10 03:50:00,1.90766,1.90795,1.90686,1.90686,11000000.0
2008-11-10 03:51:00,1.90789,1.90806,1.90729,1.90793,10000000.0
2008-11-10 03:52:00,1.90877,1.90877,1.90809,1.90844,8000000.0
2008-11-10 03:53:00,1.90837,1.90847,1.90788,1.90831,7000000.0
2008-11-10 03:54:00,1.90787,1.90839,1.90722,1.90805,8000000.0
2008-11-10 03:55:00,1.90812,1.90852,1.90725,1.90725,7000000.0
2008-11-10 03:56:00,1.9075,1.90822,1.9075,1.90822,7000000.0
2008-11-10 03:57:00,1.90811,1.90811,1.90707,1.90798,8000000.0
2008-11-10 03:58:00,1.90737,1.90823,1.90737,1.90823,5000000.0
2008-11-10 03:59:00,1.90789,1.90815,1.90786,1.90815,7000000.0
2008-11-10 04:00:00,1.90786,1.90828,1.90786,1.90821,8000000.0
2008-11-10 04:01:00,1.9079,1.90807,1.90743,1.9078,8000000.0
2008-11-10 04:02:00,1.90809,1.90809,1.90748,1.90777,9000000.0
2008-11-10 04:03:00,1.90774,1.90774,1.90711,1.90726,7000000.0
2008-11-10 04:04:00,1.90735,1.90735,1.90641,1.90704,8000000.0
2008-11-10 04:05:00,1.9074,1.90835,1.9074,1.90799,11000000.0
2008-11-10 04:06:00,1.9084,1.90852,1.90787,1.90801,8000000.0
2008-11-10 04:07:00,1.908,1.90813,1.9076,1.90773,7000000.0
2008-11-10 04:08:00,1.9083,1.9083,1.90675,1.90675,9000000.0
2008-11-10 04:09:00,1.90684,1.90716,1.90671,1.90671,8000000.0
2008-11-10 04:10:00,1.90713,1.9073,1.90638,1.90704,10000000.0
2008-11-10 04:11:00,1.9073,1.90873,1.9073,1.90849,11000000.0
2008-11-10 04:12:00,1.90859,1.90859,1.90796,1.90796,9000000.0
2008-11-10 04:13:00,1.90864,1.90881,1.90854,1.90879,7000000.0
2008-11-10 04:14:00,1.90916,1.90916,1.90861,1.9088,7000000.0
2008-11-10 04:15:00,1.90865,1.90865,1.90826,1.90826,7000000.0
2008-11-10 04:16:00,1.9086,1.90871,1.90835,1.90871,8000000.0
2008-11-10 04:17:00,1.9088,1.90882,1.90851,1.90869,10000000.0
2008-11-10 04:18:00,1.90897,1.90897,1.90812,1.90884,7000000.0
2008-11-10 04:19:00,1.90813,1.90834,1.90788,1.90834,13000000.0
2008-11-10 04:20:00,1.90793,1.90793,1.90744,1.90769,15000000.0
2008-11-10 04:21:00,1.90801,1.90801,1.90754,1.90788,10000000.0
2008-11-10 04:22:00,1.9083,1.90856,1.90791,1.90856,7000000.0
2008-11-10 04:23:00,1.90835,1.90857,1.90818,1.90841,7000000.0
2008-11-10 04:24:00,1.90808,1.90834,1.90798,1.9082,8000000.0
2008-11-10 04:25:00,1.90797,1.90856,1.90797,1.90854,9000000.0
2008-11-10 04:26:00,1.909,1.909,1.90866,1.90866,7000000.0
2008-11-10 04:27:00,1.90892,1.90929,1.90889,1.90929,7000000.0
2008-11-10 04:28:00,1.90904,1.9092,1.90857,1.90907,7000000.0
2008-11-10 04:29:00,1.90973,1.91006,1.90935,1.91006,10000000.0
2008-11-10 04:30:00,1.91012,1.91012,1.90969,1.91,9000000.0
2008-11-10 04:31:00,1.90997,1.91009,1.90949,1.91009,11000000.0
2008-11-10 04:32:00,1.90967,1.9098,1.90931,1.90931,8000000.0
2008-11-10 04:33:00,1.9094,1.90959,1.90885,1.90886,11000000.0
2008-11-10 04:34:00,1.9095,1.9095,1.9087,1.90897,8000000.0
2008-11-10 04:35:00,1.90928,1.91063,1.90928,1.90996,9000000.0
2008-11-10 04:36:00,1.91061,1.91061,1.90946,1.91005,8000000.0
2008-11-10 04:37:00,1.90981,1.91128,1.90981,1.91111,8000000.0
2008-11-10 04:38:00,1.91109,1.91109,1.90961,1.90979,11000000.0
2008-11-10 04:39:00,1.91061,1.91072,1.9103,1.91072,10000000.0
2008-11-10 04:40:00,1.91001,1.91054,1.9098,1.91054,7000000.0
2008-11-10 04:41:00,1.91012,1.91057,1.90997,1.91006,11000000.0
2008-11-10 04:42:00,1.91044,1.91044,1.90995,1.91002,12000000.0
2008-11-10 04:43:00,1.91039,1.91065,1.91024,1.91028,7000000.0
2008-11-10 04:44:00,1.91054,1.91059,1.91017,1.91027,7000000.0
2008-11-10 04:45:00,1.91056,1.91078,1.91041,1.91051,10000000.0
2008-11-10 04:46:00,1.91093,1.91093,1.91033,1.91046,8000000.0
2008-11-10 04:47:00,1.91028,1.91135,1.91028,1.91105,9000000.0
2008-11-10 04:48:00,1.9113,1.91196,1.91101,1.91172,15000000.0
2008-11-10 04:49:00,1.91235,1.91282,1.91231,1.91282,7000000.0
2008-11-10 04:50:00,1.91242,1.91263,1.91242,1.91248,7000000.0
2008-11-10 04:51:00,1.91224,1.91241,1.91204,1.91241,7000000.0
2008-11-10 04:52:00,1.91259,1.91259,1.91203,1.91215,8000000.0
2008-11-10 04:53:00,1.91213,1.91218,1.91199,1.91218,8000000.0
2008-11-10 04:54:00,1.9118,1.9126,1.91124,1.91124,11000000.0
2008-11-10 04:55:00,1.91089,1.91099,1.91023,1.91053,22000000.0
2008-11-10 04:56:00,1.91063,1.91073,1.91022,1.91022,11000000.0
2008-11-10 04:57:00,1.91047,1.91118,1.91009,1.91118,20000000.0
2008-11-10 04:58:00,1.91073,1.91073,1.90942,1.91027,7000000.0
2008-11-10 04:59:00,1.91009,1.91057,1.91009,1.91038,8000000.0
2008-11-10 05:00:00,1.91093,1.91137,1.91043,1.91043,9000000.0
2008-11-10 05:01:00,1.91052,1.91077,1.91044,1.91059,18000000.0
2008-11-10 05:02:00,1.91124,1.91124,1.91021,1.91029,18000000.0
2008-11-10 05:03:00,1.91035,1.91035,1.9096,1.90977,24000000.0
2008-11-10 05:04:00,1.91043,1.91093,1.91025,1.91065,16000000.0
2008-11-10 05:05:00,1.91098,1.91193,1.91078,1.91185,20000000.0
2008-11-10 05:06:00,1.91217,1.91217,1.91102,1.9111,20000000.0
2008-11-10 05:07:00,1.9108,1.91144,1.9108,1.91144,21000000.0
2008-11-10 05:08:00,1.91165,1.91185,1.91123,1.91185,30000000.0
2008-11-10 05:09:00,1.91164,1.91176,1.91164,1.91165,24000000.0
2008-11-10 05:10:00,1.912,1.912,1.91066,1.91096,7000000.0
2008-11-10 05:11:00,1.91041,1.91142,1.91041,1.91087,17000000.0
2008-11-10 05:12:00,1.91088,1.91088,1.91037,1.91066,10000000.0
2008-11-10 05:13:00,1.9102,1.91071,1.9102,1.91071,23000000.0
2008-11-10 05:14:00,1.9108,1.9108,1.91031,1.91033,11000000.0
2008-11-10 05:15:00,1.91021,1.91042,1.91021,1.91041,12000000.0
2008-11-10 05:16:00,1.91078,1.91078,1.91053,1.91063,11000000.0
2008-11-10 05:17:00,1.9104,1.91086,1.9104,1.91086,8000000.0
2008-11-10 05:18:00,1.91093,1.91093,1.90986,1.90986,7000000.0
2008-11-10 05:19:00,1.90931,1.90965,1.90914,1.90922,10000000.0
2008-11-10 05:20:00,1.90957,1.90959,1.90932,1.90953,19000000.0
2008-11-10 05:21:00,1.90939,1.91028,1.90914,1.90935,21000000.0
2008-11-10 05:22:00,1.90937,1.90951,1.90777,1.90777,7000000.0
2008-11-10 05:23:00,1.90799,1.9084,1.90787,1.9084,21000000.0
2008-11-10 05:24:00,1.90898,1.90913,1.9084,1.90878,8000000.0
2008-11-10 05:25:00,1.90929,1.90929,1.9084,1.9084,13000000.0
2008-11-10 05:26:00,1.90913,1.90919,1.90822,1.90827,31000000.0
2008-11-10 05:27:00,1.9087,1.90921,1.90868,1.90911,7000000.0
2008-11-10 05:28:00,1.90872,1.909,1.9084,1.909,7000000.0
2008-11-10 05:29:00,1.90878,1.90878,1.90752,1.90787,28000000.0
2008-11-10 05:30:00,1.90818,1.90918,1.90818,1.90915,8000000.0
2008-11-10 05:31:00,1.90893,1.91001,1.90893,1.90939,17000000.0
2008-11-10 05:32:00,1.90959,1.90994,1.90885,1.90947,14000000.0
2008-11-10 05:33:00,1.90958,1.91003,1.90954,1.91003,27000000.0
2008-11-10 05:34:00,1.91046,1.91046,1.90941,1.91018,31000000.0
2008-11-10 05:35:00,1.91029,1.91029,1.90941,1.90995,16000000.0
2008-11-10 05:36:00,1.90968,1.90995,1.90941,1.90941,7000000.0
2008-11-10 05:37:00,1.90999,1.90999,1.9098,1.90983,13000000.0
2008-11-10 05:38:00,1.91012,1.91038,1.9099,1.91038,12000000.0
2008-11-10 05:39:00,1.91037,1.91072,1.91009,1.91009,21000000.0
2008-11-10 05:40:00,1.91017,1.91017,1.90909,1.90977,17000000.0
2008-11-10 05:41:00,1.90972,1.90994,1.90968,1.9098,19000000.0
2008-11-10 05:42:00,1.90997,1.91004,1.90995,1.90997,9000000.0
2008-11-10 05:43:00,1.90954,1.90954,1.90889,1.90941,11000000.0
2008-11-10 05:44:00,1.90879,1.90943,1.90879,1.90918,10000000.0
2008-11-10 05:45:00,1.90899,1.9099,1.90899,1.9099,12000000.0
2008-11-10 05:46:00,1.91075,1.91075,1.91012,1.91036,14000000.0
2008-11-10 05:47:00,1.91054,1.91054,1.91031,1.91033,20000000.0
2008-11-10 05:48:00,1.91044,1.91044,1.90998,1.91012,10000000.0
2008-11-10 05:49:00,1.91008,1.9106,1.91008,1.91045,10000000.0
2008-11-10 05:50:00,1.91041,1.91041,1.91012,1.91022,7000000.0
2008-11-10 05:51:00,1.90991,1.91053,1.90982,1.91053,29000000.0
2008-11-10 05:52:00,1.91011,1.91027,1.90983,1.91027,9000000.0
2008-11-10 05:53:00,1.91016,1.91058,1.91009,1.91058,29000000.0
2008-11-10 05:54:00,1.91094,1.91094,1.91031,1.91031,21000000.0
2008-11-10 05:55:00,1.91043,1.91051,1.91021,1.91029,9000000.0
2008-11-10 05:56:00,1.91027,1.91068,1.91027,1.91054,12000000.0
2008-11-10 05:57:00,1.91057,1.91083,1.91037,1.91073,10000000.0
2008-11-10 05:58:00,1.91103,1.91111,1.91061,1.91072,12000000.0
2008-11-10 05:59:00,1.91127,1.91147,1.9108,1.9108,20000000.0
2008-11-10 06:00:00,1.91105,1.91105,1.91001,1.91001,11000000.0
2008-11-10 06:01:00,1.91011,1.91011,1.90834,1.90875,9000000.0
2008-11-10 06:02:00,1.9084,1.90871,1.90802,1.90864,11000000.0
2008-11-10 06:03:00,1.90835,1.90851,1.90818,1.90823,16000000.0
2008-11-10 06:04:00,1.90854,1.90884,1.90799,1.90884,12000000.0
2008-11-10 06:05:00,1.90868,1.90924,1.90839,1.90872,14000000.0
2008-11-10 06:06:00,1.90957,1.90957,1.90862,1.90907,26000000.0
2008-11-10 06:07:00,1.90963,1.91104,1.90963,1.91058,20000000.0
2008-11-10 06:08:00,1.91088,1.91088,1.9094,1.90941,8000000.0
2008-11-10 06:09:00,1.90924,1.90991,1.90924,1.90991,20000000.0
2008-11-10 06:10:00,1.91001,1.91001,1.90905,1.90984,8000000.0
2008-11-10 06:11:00,1.90882,1.90987,1.90882,1.90987,7000000.0
2008-11-10 06:12:00,1.90991,1.90991,1.90897,1.90909,8000000.0
2008-11-10 06:13:00,1.9092,1.91044,1.9092,1.91044,7000000.0
2008-11-10 06:14:00,1.91023,1.91037,1.90873,1.90873,7000000.0
2008-11-10 06:15:00,1.91006,1.91027,1.90896,1.90917,10000000.0
2008-11-10 06:16:00,1.90927,1.90974,1.90907,1.90968,8000000.0
2008-11-10 06:17:00,1.90963,1.90963,1.90916,1.90958,7000000.0
2008-11-10 06:18:00,1.91002,1.91031,1.90897,1.90989,10000000.0
2008-11-10 06:19:00,1.91008,1.91091,1.91008,1.9108,8000000.0
2008-11-10 06:20:00,1.91091,1.91091,1.90996,1.91062,8000000.0
2008-11-10 06:21:00,1.91105,1.91172,1.91016,1.91036,11000000.0
2008-11-10 06:22:00,1.91014,1.91139,1.90991,1.91051,9000000.0
2008-11-10 06:23:00,1.91023,1.91085,1.90933,1.91049,9000000.0
2008-11-10 06:24:00,1.91079,1.91079,1.90951,1.91069,11000000.0
2008-11-10 06:25:00,1.91029,1.91092,1.90903,1.90903,7000000.0
2008-11-10 06:26:00,1.91113,1.91113,1.91016,1.91017,10000000.0
2008-11-10 06:27:00,1.90997,1.91083,1.90959,1.91056,10000000.0
2008-11-10 06:28:00,1.91156,1.91156,1.91025,1.91109,9000000.0
2008-11-10 06:29:00,1.9107,1.91146,1.9107,1.91089,9000000.0
2008-11-10 06:30:00,1.91102,1.91119,1.91031,1.91119,20000000.0
2008-11-10 06:31:00,1.91047,1.91238,1.91047,1.91238,13000000.0
2008-11-10 06:32:00,1.91182,1.91182,1.91121,1.91179,37000000.0
2008-11-10 06:33:00,1.9119,1.9125,1.91161,1.91234,21000000.0
2008-11-10 06:34:00,1.91239,1.91256,1.91147,1.91147,25000000.0
2008-11-10 06:35:00,1.912,1.91222,1.91137,1.91222,20000000.0
2008-11-10 06:36:00,1.91242,1.91301,1.91236,1.91285,10000000.0
2008-11-10 06:37:00,1.91299,1.91419,1.91258,1.91419,13000000.0
2008-11-10 06:38:00,1.91403,1.91422,1.91333,1.91372,30000000.0
2008-11-10 06:39:00,1.91363,1.91363,1.91254,1.91287,23000000.0
2008-11-10 06:40:00,1.91318,1.91328,1.91293,1.913,24000000.0
2008-11-10 06:41:00,1.91298,1.91307,1.91228,1.91228,24000000.0
2008-11-10 06:42:00,1.91254,1.91254,1.91165,1.91211,14000000.0
2008-11-10 06:43:00,1.91222,1.91243,1.91142,1.91236,12000000.0
2008-11-10 06:44:00,1.9123,1.91296,1.91197,1.91296,18000000.0
2008-11-10 06:45:00,1.91292,1.91334,1.91151,1.91224,19000000.0
2008-11-10 06:46:00,1.91267,1.91267,1.91096,1.91096,21000000.0
2008-11-10 06:47:00,1.9112,1.91172,1.91097,1.9112,17000000.0
2008-11-10 06:48:00,1.91133,1.91213,1.91061,1.91061,32000000.0
2008-11-10 06:49:00,1.91151,1.91232,1.9109,1.91232,17000000.0
2008-11-10 06:50:00,1.91198,1.91214,1.91191,1.91194,33000000.0
2008-11-10 06:51:00,1.91213,1.91233,1.91207,1.91229,18000000.0
2008-11-10 06:52:00,1.91228,1.91236,1.91164,1.91164,18000000.0
2008-11-10 06:53:00,1.91151,1.91158,1.91135,1.91138,7000000.0
2008-11-10 06:54:00,1.91196,1.91252,1.91173,1.91174,20000000.0
2008-11-10 06:55:00,1.91079,1.91202,1.91079,1.91202,34000000.0
2008-11-10 06:56:00,1.91152,1.912,1.91097,1.91166,23000000.0
2008-11-10 06:57:00,1.91188,1.91188,1.91098,1.91113,10000000.0
2008-11-10 06:58:00,1.9124,1.9124,1.91094,1.91134,24000000.0
2008-11-10 06:59:00,1.90999,1.91137,1.90999,1.9112,13000000.0
2008-11-10 07:00:00,1.91175,1.91189,1.91149,1.91189,10000000.0
2008-11-10 07:01:00,1.9118,1.91185,1.91086,1.91149,9000000.0
2008-11-10 07:02:00,1.91196,1.91196,1.91122,1.91188,8000000.0
2008-11-10 07:03:00,1.91167,1.91215,1.91167,1.91204,20000000.0
2008-11-10 07:04:00,1.91162,1.9121,1.91162,1.9121,31000000.0
2008-11-10 07:05:00,1.91194,1.91194,1.91137,1.91177,23000000.0
2008-11-10 07:06:00,1.91246,1.91246,1.91209,1.9123,11000000.0
2008-11-10 07:07:00,1.91146,1.9122,1.91139,1.9122,20000000.0
2008-11-10 07:08:00,1.91195,1.91195,1.91123,1.91175,9000000.0
2008-11-10 07:09:00,1.91128,1.91173,1.91128,1.91173,8000000.0
2008-11-10 07:10:00,1.91227,1.91227,1.91079,1.91142,18000000.0
2008-11-10 07:11:00,1.91116,1.91116,1.91078,1.91078,32000000.0
2008-11-10 07:12:00,1.9118,1.9118,1.91086,1.91165,11000000.0
2008-11-10 07:13:00,1.91167,1.91204,1.9115,1.91201,7000000.0
2008-11-10 07:14:00,1.91244,1.91244,1.9117,1.91188,28000000.0
2008-11-10 07:15:00,1.9119,1.91191,1.9106,1.91165,45000000.0
2008-11-10 07:16:00,1.91182,1.91182,1.90997,1.91083,29000000.0
2008-11-10 07:17:00,1.9107,1.91137,1.90998,1.91125,25000000.0
2008-11-10 07:18:00,1.9115,1.91173,1.91027,1.91159,26000000.0
2008-11-10 07:19:00,1.91105,1.91114,1.91053,1.9108,28000000.0
2008-11-10 07:20:00,1.91109,1.91109,1.90968,1.91039,16000000.0
2008-11-10 07:21:00,1.90951,1.91046,1.90934,1.91046,26000000.0
2008-11-10 07:22:00,1.91041,1.91059,1.9094,1.91038,18000000.0
2008-11-10 07:23:00,1.91027,1.91049,1.90968,1.90992,17000000.0
2008-11-10 07:24:00,1.91004,1.91056,1.90977,1.91038,20000000.0
2008-11-10 07:25:00,1.91038,1.91094,1.90984,1.91084,28000000.0
2008-11-10 07:26:00,1.91058,1.91077,1.9097,1.91077,40000000.0
2008-11-10 07:27:00,1.91071,1.91093,1.91051,1.91069,14000000.0
2008-11-10 07:28:00,1.91081,1.91084,1.9095,1.91084,18000000.0
2008-11-10 07:29:00,1.91097,1.91097,1.91045,1.91071,31000000.0
2008-11-10 07:30:00,1.91134,1.91134,1.90954,1.91045,46000000.0
2008-11-10 07:31:00,1.90995,1.91007,1.90896,1.90985,37000000.0
2008-11-10 07:32:00,1.90945,1.90945,1.90765,1.90891,23000000.0
2008-11-10 07:33:00,1.90912,1.91051,1.90802,1.91051,56000000.0
2008-11-10 07:34:00,1.91012,1.91028,1.90911,1.90911,32000000.0
2008-11-10 07:35:00,1.909,1.9098,1.90789,1.90978,30000000.0
2008-11-10 07:36:00,1.90994,1.91051,1.90972,1.91014,30000000.0
2008-11-10 07:37:00,1.9105,1.91096,1.91008,1.91035,15000000.0
2008-11-10 07:38:00,1.91058,1.91058,1.90925,1.90925,15000000.0
2008-11-10 07:39:00,1.91018,1.91072,1.90961,1.91072,50000000.0
2008-11-10 07:40:00,1.90969,1.91003,1.9087,1.90964,22000000.0
2008-11-10 07:41:00,1.91014,1.91068,1.91005,1.91061,13000000.0
2008-11-10 07:42:00,1.91099,1.91099,1.90989,1.90993,18000000.0
2008-11-10 07:43:00,1.9102,1.91042,1.9099,1.91042,19000000.0
2008-11-10 07:44:00,1.91075,1.91139,1.9106,1.91065,19000000.0
2008-11-10 07:45:00,1.91048,1.91136,1.91048,1.91136,10000000.0
2008-11-10 07:46:00,1.91147,1.91305,1.91096,1.91305,14000000.0
2008-11-10 07:47:00,1.91311,1.91311,1.91154,1.91178,16000000.0
2008-11-10 07:48:00,1.91177,1.91209,1.91168,1.91207,21000000.0
2008-11-10 07:49:00,1.91211,1.91262,1.91182,1.9123,16000000.0
2008-11-10 07:50:00,1.91265,1.91291,1.91216,1.91274,33000000.0
2008-11-10 07:51:00,1.91277,1.91322,1.91258,1.91322,32000000.0
2008-11-10 07:52:00,1.91258,1.91289,1.91155,1.91206,50000000.0
2008-11-10 07:53:00,1.91187,1.91266,1.91162,1.91261,7000000.0
2008-11-10 07:54:00,1.91327,1.91328,1.91253,1.91259,50000000.0
2008-11-10 07:55:00,1.91251,1.91269,1.9117,1.91238,35000000.0
2008-11-10 07:56:00,1.91262,1.91262,1.91095,1.91237,23000000.0
2008-11-10 07:57:00,1.91243,1.91298,1.91121,1.91298,27000000.0
2008-11-10 07:58:00,1.91335,1.91335,1.91279,1.91304,32000000.0
2008-11-10 07:59:00,1.91295,1.91295,1.91144,1.91249,49000000.0
2008-11-10 08:00:00,1.9129,1.91294,1.9116,1.91294,54000000.0
2008-11-10 08:01:00,1.91277,1.91277,1.91057,1.91084,35000000.0
2008-11-10 08:02:00,1.91111,1.91186,1.90963,1.91145,39000000.0
2008-11-10 08:03:00,1.91151,1.91151,1.91041,1.9105,21000000.0
2008-11-10 08:04:00,1.91076,1.91076,1.90928,1.90971,23000000.0
2008-11-10 08:05:00,1.90976,1.91055,1.90974,1.91046,20000000.0
2008-11-10 08:06:00,1.91116,1.91176,1.91097,1.91176,9000000.0
2008-11-10 08:07:00,1.91249,1.91374,1.91249,1.91374,10000000.0
2008-11-10 08:08:00,1.9137,1.91439,1.91309,1.91439,14000000.0
2008-11-10 08:09:00,1.91428,1.91483,1.91379,1.91455,44000000.0
2008-11-10 08:10:00,1.9142,1.91443,1.91288,1.91323,34000000.0
2008-11-10 08:11:00,1.91379,1.91407,1.913,1.91341,28000000.0
2008-11-10 08:12:00,1.91356,1.91356,1.91216,1.9125,46000000.0
2008-11-10 08:13:00,1.91272,1.91272,1.91108,1.91251,45000000.0
2008-11-10 08:14:00,1.91285,1.91329,1.91192,1.91244,25000000.0
2008-11-10 08:15:00,1.91215,1.91232,1.9112,1.91192,10000000.0
2008-11-10 08:16:00,1.91278,1.91282,1.91199,1.91199,12000000.0
2008-11-10 08:17:00,1.9123,1.91239,1.91152,1.91192,15000000.0
2008-11-10 08:18:00,1.91136,1.912,1.9112,1.91132,21000000.0
2008-11-10 08:19:00,1.91159,1.91249,1.91136,1.9116,31000000.0
2008-11-10 08:20:00,1.91246,1.91246,1.91115,1.91225,19000000.0
2008-11-10 08:21:00,1.91219,1.91231,1.91173,1.91218,14000000.0
2008-11-10 08:22:00,1.91255,1.91279,1.91239,1.91279,29000000.0
2008-11-10 08:23:00,1.91265,1.91317,1.91255,1.91288,22000000.0
2008-11-10 08:24:00,1.91283,1.91293,1.91249,1.91285,17000000.0
2008-11-10 08:25:00,1.91293,1.91399,1.91285,1.91385,36000000.0
2008-11-10 08:26:00,1.91338,1.9142,1.91302,1.9142,11000000.0
2008-11-10 08:27:00,1.91458,1.91458,1.9134,1.91397,8000000.0
2008-11-10 08:28:00,1.91479,1.91479,1.91217,1.91291,43000000.0
2008-11-10 08:29:00,1.91234,1.91256,1.9117,1.91225,15000000.0
2008-11-10 08:30:00,1.91228,1.91228,1.91152,1.9122,40000000.0
2008-11-10 08:31:00,1.91187,1.912,1.91043,1.91083,53000000.0
2008-11-10 08:32:00,1.91128,1.91205,1.91049,1.91187,63000000.0
2008-11-10 08:33:00,1.91207,1.91259,1.91062,1.91214,54000000.0
2008-11-10 08:34:00,1.9126,1.91313,1.91168,1.91313,42000000.0
2008-11-10 08:35:00,1.9127,1.91326,1.91151,1.91319,38000000.0
2008-11-10 08:36:00,1.91315,1.91315,1.91205,1.91247,23000000.0
2008-11-10 08:37:00,1.9128,1.91427,1.9128,1.91427,42000000.0
2008-11-10 08:38:00,1.91327,1.91327,1.90897,1.91201,36000000.0
2008-11-10 08:39:00,1.91191,1.91232,1.91096,1.91232,27000000.0
2008-11-10 08:40:00,1.91269,1.91269,1.91152,1.91265,16000000.0
2008-11-10 08:41:00,1.91317,1.91376,1.90932,1.90932,50000000.0
2008-11-10 08:42:00,1.91362,1.91425,1.91317,1.91351,71000000.0
2008-11-10 08:43:00,1.91338,1.91361,1.91209,1.91239,57000000.0
2008-11-10 08:44:00,1.91429,1.91429,1.91239,1.91329,72000000.0
2008-11-10 08:45:00,1.91268,1.91359,1.91211,1.91359,57000000.0
2008-11-10 08:46:00,1.91346,1.91347,1.91202,1.91347,47000000.0
2008-11-10 08:47:00,1.91312,1.91312,1.91197,1.9128,43000000.0
2008-11-10 08:48:00,1.91262,1.91262,1.90693,1.91104,35000000.0
2008-11-10 08:49:00,1.9107,1.91146,1.90761,1.91146,35000000.0
2008-11-10 08:50:00,1.91106,1.91139,1.90701,1.91117,80000000.0
2008-11-10 08:51:00,1.9109,1.91187,1.91041,1.91041,66000000.0
2008-11-10 08:52:00,1.91074,1.91216,1.91074,1.91216,48000000.0
2008-11-10 08:53:00,1.91206,1.9123,1.90783,1.91186,48000000.0
2008-11-10 08:54:00,1.91249,1.91249,1.91196,1.91221,57000000.0
2008-11-10 08:55:00,1.91183,1.9129,1.90869,1.9129,78000000.0
2008-11-10 08:56:00,1.91245,1.91283,1.91219,1.91275,43000000.0
2008-11-10 08:57:00,1.91262,1.9131,1.91204,1.91204,47000000.0
2008-11-10 08:58:00,1.91179,1.91243,1.91092,1.91159,86000000.0
2008-11-10 08:59:00,1.91086,1.91091,1.90561,1.91001,96000000.0
2008-11-10 09:00:00,1.91059,1.91059,1.90643,1.9093,20000000.0
2008-11-10 09:01:00,1.90952,1.91002,1.90853,1.91002,23000000.0
2008-11-10 09:02:00,1.91057,1.91057,1.90983,1.91025,27000000.0
2008-11-10 09:03:00,1.90987,1.91025,1.90891,1.90891,19000000.0
2008-11-10 09:04:00,1.90907,1.91003,1.90907,1.90948,42000000.0
2008-11-10 09:05:00,1.90962,1.90969,1.90922,1.90924,38000000.0
2008-11-10 09:06:00,1.90954,1.90954,1.90791,1.90823,47000000.0
2008-11-10 09:07:00,1.90818,1.90834,1.90774,1.90834,39000000.0
2008-11-10 09:08:00,1.90847,1.90934,1.90545,1.90934,31000000.0
2008-11-10 09:09:00,1.90876,1.90978,1.90876,1.90972,33000000.0
2008-11-10 09:10:00,1.91008,1.91008,1.90917,1.90971,48000000.0
2008-11-10 09:11:00,1.90973,1.91013,1.90964,1.90991,21000000.0
2008-11-10 09:12:00,1.90977,1.90987,1.90879,1.90916,20000000.0
2008-11-10 09:13:00,1.90883,1.9094,1.90853,1.9094,47000000.0
2008-11-10 09:14:00,1.90964,1.91013,1.90932,1.90995,56000000.0
2008-11-10 09:15:00,1.90924,1.91104,1.90924,1.91104,61000000.0
2008-11-10 09:16:00,1.91091,1.91147,1.90787,1.91062,47000000.0
2008-11-10 09:17:00,1.9107,1.9107,1.90717,1.91034,47000000.0
2008-11-10 09:18:00,1.91096,1.91096,1.91035,1.91067,39000000.0
2008-11-10 09:19:00,1.91089,1.91111,1.91073,1.91111,69000000.0
2008-11-10 09:20:00,1.91127,1.91127,1.90788,1.91087,28000000.0
2008-11-10 09:21:00,1.9111,1.91275,1.90829,1.91184,55000000.0
2008-11-10 09:22:00,1.91147,1.91199,1.90732,1.91119,50000000.0
2008-11-10 09:23:00,1.91115,1.9115,1.91085,1.91093,43000000.0
2008-11-10 09:24:00,1.91106,1.91156,1.91053,1.91133,34000000.0
2008-11-10 09:25:00,1.91143,1.91177,1.91095,1.91177,56000000.0
2008-11-10 09:26:00,1.9116,1.91177,1.91083,1.91091,55000000.0
2008-11-10 09:27:00,1.91055,1.91089,1.9099,1.91038,62000000.0
2008-11-10 09:28:00,1.91051,1.91132,1.9073,1.91132,59000000.0
2008-11-10 09:29:00,1.91147,1.91161,1.91033,1.91097,46000000.0
2008-11-10 09:30:00,1.91157,1.91208,1.91046,1.91198,21000000.0
2008-11-10 09:31:00,1.91161,1.91161,1.90834,1.91153,38000000.0
2008-11-10 09:32:00,1.9123,1.9123,1.9108,1.91125,56000000.0
2008-11-10 09:33:00,1.90727,1.91149,1.90727,1.91149,57000000.0
2008-11-10 09:34:00,1.91178,1.91178,1.90777,1.91029,72000000.0
2008-11-10 09:35:00,1.90627,1.91002,1.90539,1.90951,55000000.0
2008-11-10 09:36:00,1.90963,1.91012,1.90796,1.90796,66000000.0
2008-11-10 09:37:00,1.90816,1.90842,1.90715,1.90838,24000000.0
2008-11-10 09:38:00,1.90872,1.90919,1.90823,1.90911,51000000.0
2008-11-10 09:39:00,1.90923,1.91001,1.90667,1.90948,31000000.0
2008-11-10 09:40:00,1.90991,1.91072,1.90593,1.91034,33000000.0
2008-11-10 09:41:00,1.91078,1.91078,1.90629,1.909,34000000.0
2008-11-10 09:42:00,1.90952,1.90991,1.90874,1.90982,33000000.0
2008-11-10 09:43:00,1.90918,1.90981,1.9081,1.90908,33000000.0
2008-11-10 09:44:00,1.90933,1.90951,1.90897,1.90921,67000000.0
2008-11-10 09:45:00,1.90894,1.9091,1.90578,1.90896,31000000.0
2008-11-10 09:46:00,1.90918,1.90947,1.90858,1.90919,22000000.0
2008-11-10 09:47:00,1.90926,1.90926,1.90809,1.90926,19000000.0
2008-11-10 09:48:00,1.90977,1.90977,1.90617,1.90912,22000000.0
2008-11-10 09:49:00,1.9092,1.9095,1.90529,1.9095,31000000.0
2008-11-10 09:50:00,1.90965,1.91121,1.90635,1.91121,65000000.0
2008-11-10 09:51:00,1.90949,1.91049,1.90703,1.91049,120000000.0
2008-11-10 09:52:00,1.91033,1.91033,1.9092,1.91021,34000000.0
2008-11-10 09:53:00,1.9101,1.91084,1.9094,1.91053,37000000.0
2008-11-10 09:54:00,1.91116,1.91116,1.91008,1.91067,42000000.0
2008-11-10 09:55:00,1.91062,1.91062,1.90935,1.91058,65000000.0
2008-11-10 09:56:00,1.91081,1.91081,1.90985,1.91048,56000000.0
2008-11-10 09:57:00,1.91063,1.91097,1.90971,1.91078,61000000.0
2008-11-10 09:58:00,1.91103,1.91103,1.91059,1.9109,79000000.0
2008-11-10 09:59:00,1.9105,1.91074,1.90615,1.91074,68000000.0
2008-11-10 10:00:00,1.91043,1.91092,1.90553,1.9097,90000000.0
2008-11-10 10:01:00,1.90924,1.90924,1.9046,1.90886,72000000.0
2008-11-10 10:02:00,1.90912,1.90921,1.90771,1.90921,62000000.0
2008-11-10 10:03:00,1.90871,1.90893,1.90477,1.90875,67000000.0
2008-11-10 10:04:00,1.90873,1.90969,1.9039,1.90769,59000000.0
2008-11-10 10:05:00,1.90812,1.90887,1.90691,1.90887,85000000.0
2008-11-10 10:06:00,1.90893,1.90972,1.90609,1.90871,52000000.0
2008-11-10 10:07:00,1.90876,1.9096,1.9049,1.90934,86000000.0
2008-11-10 10:08:00,1.90942,1.90952,1.90572,1.90952,62000000.0
2008-11-10 10:09:00,1.90938,1.90979,1.90888,1.90934,36000000.0
2008-11-10 10:10:00,1.90908,1.90908,1.90757,1.90857,16000000.0
2008-11-10 10:11:00,1.90843,1.90908,1.90795,1.90865,22000000.0
2008-11-10 10:12:00,1.90915,1.90915,1.90551,1.90822,39000000.0
2008-11-10 10:13:00,1.90885,1.90946,1.90852,1.90946,21000000.0
2008-11-10 10:14:00,1.90926,1.90932,1.9083,1.90854,38000000.0
2008-11-10 10:15:00,1.90764,1.90774,1.90439,1.90774,34000000.0
2008-11-10 10:16:00,1.90795,1.90795,1.9036,1.90782,57000000.0
2008-11-10 10:17:00,1.90772,1.90773,1.90437,1.90734,45000000.0
2008-11-10 10:18:00,1.90833,1.90871,1.9079,1.90834,45000000.0
2008-11-10 10:19:00,1.90816,1.90816,1.90668,1.90726,51000000.0
2008-11-10 10:20:00,1.9075,1.90761,1.90357,1.90761,41000000.0
2008-11-10 10:21:00,1.9082,1.90882,1.90766,1.90882,31000000.0
2008-11-10 10:22:00,1.90872,1.90913,1.90752,1.90868,37000000.0
2008-11-10 10:23:00,1.90912,1.9107,1.90662,1.9107,65000000.0
2008-11-10 10:24:00,1.91076,1.91076,1.90986,1.91039,79000000.0
2008-11-10 10:25:00,1.9103,1.91148,1.90695,1.91138,50000000.0
2008-11-10 10:26:00,1.91186,1.91186,1.90684,1.91074,52000000.0
2008-11-10 10:27:00,1.91089,1.91222,1.90782,1.9114,63000000.0
2008-11-10 10:28:00,1.91263,1.91274,1.90798,1.91213,76000000.0
2008-11-10 10:29:00,1.91206,1.91226,1.91146,1.91161,46000000.0
2008-11-10 10:30:00,1.91125,1.91155,1.90706,1.91149,44000000.0
2008-11-10 10:31:00,1.91187,1.91206,1.91106,1.9116,60000000.0
2008-11-10 10:32:00,1.91206,1.91228,1.9114,1.91203,46000000.0
2008-11-10 10:33:00,1.91225,1.91284,1.90894,1.91267,48000000.0
2008-11-10 10:34:00,1.91334,1.91334,1.912,1.91266,73000000.0
2008-11-10 10:35:00,1.9127,1.9127,1.91188,1.91198,57000000.0
2008-11-10 10:36:00,1.91209,1.91322,1.90804,1.91321,64000000.0
2008-11-10 10:37:00,1.91323,1.9137,1.91008,1.91263,66000000.0
2008-11-10 10:38:00,1.91291,1.9133,1.9124,1.91294,49000000.0
2008-11-10 10:39:00,1.91276,1.91339,1.91276,1.91339,43000000.0
2008-11-10 10:40:00,1.91364,1.91364,1.91289,1.91321,66000000.0
2008-11-10 10:41:00,1.91273,1.91273,1.90832,1.91161,31000000.0
2008-11-10 10:42:00,1.91191,1.91191,1.91117,1.91133,39000000.0
2008-11-10 10:43:00,1.91136,1.91166,1.91043,1.91117,50000000.0
2008-11-10 10:44:00,1.91147,1.91172,1.90846,1.91138,52000000.0
2008-11-10 10:45:00,1.91188,1.91283,1.90938,1.91279,27000000.0
2008-11-10 10:46:00,1.91338,1.91465,1.91083,1.91412,38000000.0
2008-11-10 10:47:00,1.91407,1.91526,1.91357,1.91526,58000000.0
2008-11-10 10:48:00,1.91576,1.91614,1.9109,1.91614,57000000.0
2008-11-10 10:49:00,1.91625,1.91636,1.91212,1.91545,68000000.0
2008-11-10 10:50:00,1.9164,1.9164,1.91504,1.91565,62000000.0
2008-11-10 10:51:00,1.91506,1.91569,1.91138,1.91567,39000000.0
2008-11-10 10:52:00,1.91626,1.91626,1.91499,1.91578,53000000.0
2008-11-10 10:53:00,1.91599,1.91674,1.91566,1.91674,39000000.0
2008-11-10 10:54:00,1.91694,1.91694,1.91562,1.9164,10000000.0
2008-11-10 10:55:00,1.91676,1.91688,1.91517,1.91556,16000000.0
2008-11-10 10:56:00,1.91592,1.91616,1.91496,1.91597,70000000.0
2008-11-10 10:57:00,1.91616,1.91687,1.91599,1.91685,38000000.0
2008-11-10 10:58:00,1.91696,1.91743,1.91391,1.91692,52000000.0
2008-11-10 10:59:00,1.91713,1.91721,1.91265,1.91721,50000000.0
2008-11-10 11:00:00,1.91742,1.91742,1.91377,1.91686,33000000.0
2008-11-10 11:01:00,1.91713,1.91739,1.91659,1.91739,42000000.0
2008-11-10 11:02:00,1.91761,1.91761,1.91679,1.91747,67000000.0
2008-11-10 11:03:00,1.91776,1.91811,1.91749,1.91811,62000000.0
2008-11-10 11:04:00,1.9184,1.9184,1.917,1.91756,43000000.0
2008-11-10 11:05:00,1.91768,1.91816,1.91459,1.91774,57000000.0
2008-11-10 11:06:00,1.91845,1.91845,1.91786,1.91807,62000000.0
2008-11-10 11:07:00,1.91795,1.91827,1.91786,1.91793,49000000.0
2008-11-10 11:08:00,1.9183,1.9183,1.9172,1.9172,58000000.0
2008-11-10 11:09:00,1.91705,1.91857,1.91492,1.91857,61000000.0
2008-11-10 11:10:00,1.9192,1.9192,1.91778,1.91874,58000000.0
2008-11-10 11:11:00,1.91868,1.9193,1.91846,1.91921,64000000.0
2008-11-10 11:12:00,1.91954,1.92007,1.91579,1.91997,59000000.0
2008-11-10 11:13:00,1.92035,1.92035,1.91887,1.91973,63000000.0
2008-11-10 11:14:00,1.91976,1.91976,1.91494,1.919,60000000.0
2008-11-10 11:15:00,1.91928,1.91993,1.91894,1.91939,59000000.0
2008-11-10 11:16:00,1.91944,1.91944,1.91802,1.9186,39000000.0
2008-11-10 11:17:00,1.91761,1.91899,1.91504,1.91899,57000000.0
2008-11-10 11:18:00,1.91868,1.91875,1.91837,1.91874,48000000.0
2008-11-10 11:19:00,1.91863,1.91915,1.91857,1.91905,62000000.0
2008-11-10 11:20:00,1.91867,1.91867,1.91613,1.91753,9000000.0
2008-11-10 11:21:00,1.91922,1.91947,1.91839,1.91947,11000000.0
2008-11-10 11:22:00,1.91834,1.91883,1.91706,1.91878,7000000.0
2008-11-10 11:23:00,1.91827,1.91827,1.91478,1.91721,11000000.0
2008-11-10 11:24:00,1.91837,1.91859,1.91787,1.91837,10000000.0
2008-11-10 11:25:00,1.91746,1.91802,1.91746,1.91781,7000000.0
2008-11-10 11:26:00,1.91746,1.91821,1.91714,1.91753,32000000.0
2008-11-10 11:27:00,1.91742,1.91796,1.91723,1.91745,61000000.0
2008-11-10 11:28:00,1.91735,1.91781,1.91681,1.91781,37000000.0
2008-11-10 11:29:00,1.91773,1.91803,1.91755,1.91771,63000000.0
2008-11-10 11:30:00,1.91809,1.91809,1.91694,1.91708,48000000.0
2008-11-10 11:31:00,1.91691,1.91691,1.91314,1.9167,64000000.0
2008-11-10 11:32:00,1.91728,1.91728,1.916,1.9165,34000000.0
2008-11-10 11:33:00,1.9166,1.91703,1.91605,1.91682,41000000.0
2008-11-10 11:34:00,1.91682,1.91682,1.912,1.91539,80000000.0
2008-11-10 11:35:00,1.91572,1.91585,1.91497,1.91553,49000000.0
2008-11-10 11:36:00,1.91619,1.91619,1.91488,1.91574,37000000.0
2008-11-10 11:37:00,1.91514,1.91596,1.91514,1.91565,50000000.0
2008-11-10 11:38:00,1.91584,1.91613,1.91493,1.91607,47000000.0
2008-11-10 11:39:00,1.91603,1.91643,1.91556,1.91635,39000000.0
2008-11-10 11:40:00,1.91662,1.91723,1.91286,1.91723,24000000.0
2008-11-10 11:41:00,1.91765,1.91779,1.91671,1.91745,53000000.0
2008-11-10 11:42:00,1.91777,1.91777,1.91647,1.91696,26000000.0
2008-11-10 11:43:00,1.91668,1.91671,1.91587,1.91639,24000000.0
2008-11-10 11:44:00,1.91669,1.91669,1.91588,1.91654,14000000.0
2008-11-10 11:45:00,1.91617,1.91663,1.91575,1.91612,20000000.0
2008-11-10 11:46:00,1.91564,1.91575,1.91157,1.91575,18000000.0
2008-11-10 11:47:00,1.91588,1.9162,1.91501,1.91559,15000000.0
2008-11-10 11:48:00,1.91533,1.91548,1.91165,1.91503,19000000.0
2008-11-10 11:49:00,1.91439,1.91501,1.91093,1.91459,20000000.0
2008-11-10 11:50:00,1.91448,1.91513,1.91149,1.91488,29000000.0
2008-11-10 11:51:00,1.91536,1.91608,1.91488,1.91584,46000000.0
2008-11-10 11:52:00,1.91616,1.91757,1.91394,1.91652,53000000.0
2008-11-10 11:53:00,1.91629,1.91636,1.9131,1.91571,33000000.0
2008-11-10 11:54:00,1.91609,1.91609,1.91207,1.91482,34000000.0
2008-11-10 11:55:00,1.91482,1.91512,1.91479,1.91495,31000000.0
2008-11-10 11:56:00,1.9151,1.91596,1.91492,1.9157,43000000.0
2008-11-10 11:57:00,1.91552,1.91577,1.91161,1.91519,45000000.0
2008-11-10 11:58:00,1.91508,1.91508,1.91398,1.91444,39000000.0
2008-11-10 11:59:00,1.91464,1.91494,1.91395,1.91494,48000000.0
2008-11-10 12:00:00,1.91451,1.91464,1.91033,1.91464,47000000.0
2008-11-10 12:01:00,1.91472,1.91472,1.90975,1.91368,38000000.0
2008-11-10 12:02:00,1.9138,1.91401,1.91297,1.91377,51000000.0
2008-11-10 12:03:00,1.91289,1.9137,1.90949,1.91256,41000000.0
2008-11-10 12:04:00,1.91309,1.91338,1.91262,1.91262,51000000.0
2008-11-10 12:05:00,1.91275,1.9134,1.91216,1.91282,35000000.0
2008-11-10 12:06:00,1.9129,1.91294,1.90843,1.91237,62000000.0
2008-11-10 12:07:00,1.91268,1.91284,1.91134,1.91265,90000000.0
2008-11-10 12:08:00,1.91277,1.91287,1.91186,1.91258,76000000.0
2008-11-10 12:09:00,1.91286,1.91286,1.91194,1.9125,84000000.0
2008-11-10 12:10:00,1.9126,1.91298,1.91186,1.91242,81000000.0
2008-11-10 12:11:00,1.91262,1.91262,1.91205,1.9126,64000000.0
2008-11-10 12:12:00,1.91221,1.91271,1.90852,1.91271,88000000.0
2008-11-10 12:13:00,1.91295,1.91299,1.91185,1.91276,74000000.0
2008-11-10 12:14:00,1.912,1.912,1.90619,1.91148,36000000.0
2008-11-10 12:15:00,1.91094,1.91157,1.91062,1.91062,27000000.0
2008-11-10 12:16:00,1.91149,1.91301,1.90867,1.91301,22000000.0
2008-11-10 12:17:00,1.91323,1.91326,1.90736,1.91275,70000000.0
2008-11-10 12:18:00,1.91335,1.91335,1.91012,1.91104,67000000.0
2008-11-10 12:19:00,1.91087,1.91313,1.91027,1.91313,49000000.0
2008-11-10 12:20:00,1.9136,1.9136,1.90819,1.91169,44000000.0
2008-11-10 12:21:00,1.91173,1.91226,1.91123,1.91226,55000000.0
2008-11-10 12:22:00,1.91243,1.91243,1.91065,1.91195,62000000.0
2008-11-10 12:23:00,1.91162,1.91233,1.91082,1.91233,51000000.0
2008-11-10 12:24:00,1.91249,1.91249,1.91096,1.91191,36000000.0
2008-11-10 12:25:00,1.91153,1.91293,1.91153,1.91259,34000000.0
2008-11-10 12:26:00,1.91291,1.91307,1.90871,1.91282,35000000.0
2008-11-10 12:27:00,1.91338,1.91338,1.90964,1.91292,44000000.0
2008-11-10 12:28:00,1.9138,1.91386,1.91307,1.91307,66000000.0
2008-11-10 12:29:00,1.9134,1.91405,1.90959,1.91292,70000000.0
2008-11-10 12:30:00,1.91289,1.91341,1.91003,1.91289,43000000.0
2008-11-10 12:31:00,1.91379,1.91379,1.91293,1.91358,39000000.0
2008-11-10 12:32:00,1.91413,1.9144,1.9137,1.91387,24000000.0
2008-11-10 12:33:00,1.91416,1.91487,1.91112,1.91471,47000000.0
2008-11-10 12:34:00,1.91527,1.91527,1.91389,1.9146,29000000.0
2008-11-10 12:35:00,1.91478,1.91511,1.91401,1.91463,57000000.0
2008-11-10 12:36:00,1.91481,1.91481,1.91312,1.91416,36000000.0
2008-11-10 12:37:00,1.91528,1.91553,1.91404,1.91523,18000000.0
2008-11-10 12:38:00,1.91553,1.91672,1.9129,1.91672,39000000.0
2008-11-10 12:39:00,1.91633,1.91633,1.91169,1.91591,43000000.0
2008-11-10 12:40:00,1.91623,1.91768,1.91422,1.917,49000000.0
2008-11-10 12:41:00,1.91678,1.91678,1.91291,1.91661,26000000.0
2008-11-10 12:42:00,1.91713,1.91732,1.91555,1.91593,22000000.0
2008-11-10 12:43:00,1.91549,1.91586,1.91476,1.91523,34000000.0
2008-11-10 12:44:00,1.91552,1.91595,1.91516,1.91553,42000000.0
2008-11-10 12:45:00,1.91571,1.91606,1.91481,1.91568,45000000.0
2008-11-10 12:46:00,1.91577,1.91615,1.91281,1.91615,20000000.0
2008-11-10 12:47:00,1.91537,1.9174,1.91342,1.91736,26000000.0
2008-11-10 12:48:00,1.9181,1.91822,1.91743,1.91743,37000000.0
2008-11-10 12:49:00,1.91723,1.91753,1.91338,1.91735,28000000.0
2008-11-10 12:50:00,1.9179,1.9179,1.91438,1.9176,30000000.0
2008-11-10 12:51:00,1.91755,1.91786,1.91643,1.91689,31000000.0
2008-11-10 12:52:00,1.91723,1.91723,1.91359,1.91652,21000000.0
2008-11-10 12:53:00,1.91683,1.91772,1.91677,1.91772,52000000.0
2008-11-10 12:54:00,1.91794,1.91794,1.91442,1.91768,37000000.0
2008-11-10 12:55:00,1.91749,1.91749,1.91332,1.91685,27000000.0
2008-11-10 12:56:00,1.91755,1.91762,1.91423,1.91762,35000000.0
2008-11-10 12:57:00,1.91754,1.91772,1.91706,1.91735,36000000.0
2008-11-10 12:58:00,1.91748,1.91748,1.91656,1.91694,21000000.0
2008-11-10 12:59:00,1.91677,1.91694,1.91632,1.91632,22000000.0
2008-11-10 13:00:00,1.91679,1.91685,1.91344,1.91658,34000000.0
2008-11-10 13:01:00,1.91697,1.91697,1.91643,1.91666,46000000.0
2008-11-10 13:02:00,1.91724,1.91757,1.91648,1.91757,58000000.0
2008-11-10 13:03:00,1.91765,1.91816,1.91705,1.91777,55000000.0
2008-11-10 13:04:00,1.91772,1.91808,1.91441,1.91807,61000000.0
2008-11-10 13:05:00,1.91847,1.91887,1.91792,1.91858,42000000.0
2008-11-10 13:06:00,1.9188,1.91881,1.9168,1.91881,36000000.0
2008-11-10 13:07:00,1.91874,1.91874,1.91775,1.91844,18000000.0
2008-11-10 13:08:00,1.91847,1.91852,1.91802,1.91807,23000000.0
2008-11-10 13:09:00,1.91802,1.91853,1.91802,1.91853,16000000.0
2008-11-10 13:10:00,1.9183,1.91847,1.91752,1.91846,13000000.0
2008-11-10 13:11:00,1.91821,1.91885,1.91745,1.91869,42000000.0
2008-11-10 13:12:00,1.91921,1.91921,1.9169,1.91847,49000000.0
2008-11-10 13:13:00,1.91853,1.91864,1.91787,1.91837,35000000.0
2008-11-10 13:14:00,1.91861,1.91861,1.91727,1.91727,29000000.0
2008-11-10 13:15:00,1.91754,1.91787,1.9169,1.91767,32000000.0
2008-11-10 13:16:00,1.91795,1.91816,1.91742,1.9179,34000000.0
2008-11-10 13:17:00,1.91776,1.91792,1.91749,1.91782,37000000.0
2008-11-10 13:18:00,1.91757,1.91757,1.91609,1.91668,22000000.0
2008-11-10 13:19:00,1.91699,1.91729,1.91586,1.91729,49000000.0
2008-11-10 13:20:00,1.91746,1.9176,1.91722,1.91735,42000000.0
2008-11-10 13:21:00,1.91732,1.91734,1.91642,1.91734,29000000.0
2008-11-10 13:22:00,1.91709,1.9176,1.9161,1.91663,19000000.0
2008-11-10 13:23:00,1.91654,1.91733,1.91575,1.91685,16000000.0
2008-11-10 13:24:00,1.91666,1.91704,1.91596,1.91667,21000000.0
2008-11-10 13:25:00,1.91642,1.9165,1.91467,1.91634,20000000.0
2008-11-10 13:26:00,1.91683,1.91683,1.91531,1.91635,25000000.0
2008-11-10 13:27:00,1.91646,1.91712,1.91553,1.91712,33000000.0
2008-11-10 13:28:00,1.91762,1.91762,1.91667,1.91727,50000000.0
2008-11-10 13:29:00,1.91707,1.91747,1.91632,1.91734,34000000.0
2008-11-10 13:30:00,1.91761,1.91782,1.91643,1.9176,33000000.0
2008-11-10 13:31:00,1.91788,1.91788,1.91687,1.91687,31000000.0
2008-11-10 13:32:00,1.91772,1.918,1.91723,1.9176,38000000.0
2008-11-10 13:33:00,1.91786,1.91797,1.91682,1.91682,28000000.0
2008-11-10 13:34:00,1.91796,1.91869,1.91752,1.91868,47000000.0
2008-11-10 13:35:00,1.91849,1.91883,1.91793,1.91873,39000000.0
2008-11-10 13:36:00,1.9193,1.91978,1.918,1.91978,25000000.0
2008-11-10 13:37:00,1.91982,1.9215,1.91973,1.92108,32000000.0
2008-11-10 13:38:00,1.92162,1.92162,1.91979,1.92087,15000000.0
2008-11-10 13:39:00,1.92079,1.92102,1.91947,1.92016,19000000.0
2008-11-10 13:40:00,1.92054,1.92081,1.91958,1.92007,13000000.0
2008-11-10 13:41:00,1.92046,1.92118,1.91956,1.92118,28000000.0
2008-11-10 13:42:00,1.92063,1.92197,1.92063,1.92171,23000000.0
2008-11-10 13:43:00,1.9216,1.92195,1.92027,1.92106,21000000.0
2008-11-10 13:44:00,1.92202,1.92202,1.92066,1.92103,23000000.0
2008-11-10 13:45:00,1.92106,1.92131,1.9205,1.92124,29000000.0
2008-11-10 13:46:00,1.92121,1.92164,1.92047,1.92104,29000000.0
2008-11-10 13:47:00,1.92077,1.92077,1.91985,1.92025,48000000.0
2008-11-10 13:48:00,1.9205,1.92129,1.91998,1.92097,22000000.0
2008-11-10 13:49:00,1.92022,1.92079,1.91995,1.92015,27000000.0
2008-11-10 13:50:00,1.92055,1.92055,1.91962,1.92005,29000000.0
2008-11-10 13:51:00,1.92015,1.92037,1.91978,1.9203,49000000.0
2008-11-10 13:52:00,1.92062,1.92062,1.91986,1.91986,34000000.0
2008-11-10 13:53:00,1.91983,1.91983,1.9182,1.91925,33000000.0
2008-11-10 13:54:00,1.91998,1.91998,1.91921,1.91951,41000000.0
2008-11-10 13:55:00,1.91956,1.91977,1.91896,1.91977,40000000.0
2008-11-10 13:56:00,1.92034,1.92034,1.91951,1.9197,35000000.0
2008-11-10 13:57:00,1.91941,1.91966,1.91887,1.91949,24000000.0
2008-11-10 13:58:00,1.91984,1.91984,1.91887,1.91887,32000000.0
2008-11-10 13:59:00,1.91908,1.91973,1.9189,1.91919,38000000.0
2008-11-10 14:00:00,1.91919,1.91989,1.91806,1.9194,37000000.0
2008-11-10 14:01:00,1.91955,1.91975,1.91886,1.91903,33000000.0
2008-11-10 14:02:00,1.91943,1.91948,1.91873,1.9188,43000000.0
2008-11-10 14:03:00,1.91884,1.91948,1.91838,1.9188,28000000.0
2008-11-10 14:04:00,1.91908,1.9197,1.91861,1.9193,40000000.0
2008-11-10 14:05:00,1.91943,1.9205,1.91891,1.9205,41000000.0
2008-11-10 14:06:00,1.92051,1.92129,1.92002,1.92115,49000000.0
2008-11-10 14:07:00,1.92118,1.92118,1.92072,1.92107,54000000.0
2008-11-10 14:08:00,1.92118,1.92118,1.91991,1.92031,39000000.0
2008-11-10 14:09:00,1.9199,1.92014,1.91846,1.91989,54000000.0
2008-11-10 14:10:00,1.92108,1.92108,1.91945,1.92047,62000000.0
2008-11-10 14:11:00,1.92077,1.92112,1.91984,1.92025,29000000.0
2008-11-10 14:12:00,1.92085,1.92092,1.91982,1.91982,43000000.0
2008-11-10 14:13:00,1.92014,1.92055,1.91984,1.91984,55000000.0
2008-11-10 14:14:00,1.91966,1.92029,1.91811,1.9202,51000000.0
2008-11-10 14:15:00,1.92002,1.92091,1.92002,1.92056,45000000.0
2008-11-10 14:16:00,1.92107,1.92127,1.92074,1.92078,10000000.0
2008-11-10 14:17:00,1.92014,1.92028,1.91954,1.92028,16000000.0
2008-11-10 14:18:00,1.92047,1.92104,1.92,1.9206,50000000.0
2008-11-10 14:19:00,1.92013,1.92092,1.91996,1.92092,69000000.0
2008-11-10 14:20:00,1.91983,1.92098,1.91983,1.92089,42000000.0
2008-11-10 14:21:00,1.9209,1.92114,1.92077,1.92077,48000000.0
2008-11-10 14:22:00,1.92133,1.92133,1.91996,1.92059,38000000.0
2008-11-10 14:23:00,1.92083,1.92097,1.92021,1.92081,58000000.0
2008-11-10 14:24:00,1.92096,1.92096,1.91986,1.92057,67000000.0
2008-11-10 14:25:00,1.92085,1.92106,1.91971,1.9207,48000000.0
2008-11-10 14:26:00,1.92102,1.92102,1.91998,1.92086,58000000.0
2008-11-10 14:27:00,1.92099,1.92099,1.92002,1.92071,46000000.0
2008-11-10 14:28:00,1.92074,1.9208,1.91998,1.92051,36000000.0
2008-11-10 14:29:00,1.9204,1.92068,1.91994,1.92054,46000000.0
2008-11-10 14:30:00,1.9205,1.9205,1.91973,1.92012,42000000.0
2008-11-10 14:31:00,1.91996,1.9203,1.91919,1.91954,33000000.0
2008-11-10 14:32:00,1.91985,1.91985,1.91719,1.91846,28000000.0
2008-11-10 14:33:00,1.91818,1.91851,1.91704,1.91822,62000000.0
2008-11-10 14:34:00,1.91891,1.91896,1.91801,1.91884,52000000.0
2008-11-10 14:35:00,1.91887,1.91887,1.91759,1.91851,47000000.0
2008-11-10 14:36:00,1.91885,1.91885,1.91742,1.91872,23000000.0
2008-11-10 14:37:00,1.91884,1.91884,1.91763,1.91849,31000000.0
2008-11-10 14:38:00,1.91862,1.91868,1.91793,1.9185,28000000.0
2008-11-10 14:39:00,1.91883,1.9191,1.91791,1.9191,45000000.0
2008-11-10 14:40:00,1.91922,1.91922,1.91833,1.91897,31000000.0
2008-11-10 14:41:00,1.9185,1.91883,1.91748,1.9188,93000000.0
2008-11-10 14:42:00,1.91912,1.91924,1.91879,1.91918,38000000.0
2008-11-10 14:43:00,1.91881,1.91888,1.91791,1.9187,34000000.0
2008-11-10 14:44:00,1.919,1.919,1.91778,1.9188,44000000.0
2008-11-10 14:45:00,1.9184,1.91864,1.91818,1.91818,17000000.0
2008-11-10 14:46:00,1.91925,1.91929,1.91799,1.91929,57000000.0
2008-11-10 14:47:00,1.91835,1.91913,1.91799,1.91859,24000000.0
2008-11-10 14:48:00,1.91927,1.91927,1.91794,1.91871,39000000.0
2008-11-10 14:49:00,1.91781,1.91838,1.9176,1.91765,40000000.0
2008-11-10 14:50:00,1.91744,1.9177,1.91675,1.917,35000000.0
2008-11-10 14:51:00,1.91718,1.91776,1.91679,1.91732,41000000.0
2008-11-10 14:52:00,1.91762,1.91773,1.91684,1.91746,32000000.0
2008-11-10 14:53:00,1.91732,1.91756,1.91642,1.91756,23000000.0
2008-11-10 14:54:00,1.91776,1.91805,1.91703,1.91774,65000000.0
2008-11-10 14:55:00,1.91732,1.91739,1.91679,1.91706,10000000.0
2008-11-10 14:56:00,1.91718,1.91758,1.91608,1.91691,10000000.0
2008-11-10 14:57:00,1.91745,1.91745,1.91609,1.91618,42000000.0
2008-11-10 14:58:00,1.91699,1.91773,1.91613,1.9177,38000000.0
2008-11-10 14:59:00,1.9168,1.91824,1.9168,1.91699,45000000.0
2008-11-10 15:00:00,1.91783,1.91783,1.91612,1.91658,19000000.0
2008-11-10 15:01:00,1.91662,1.9169,1.91646,1.9168,21000000.0
2008-11-10 15:02:00,1.91697,1.91763,1.91614,1.91746,23000000.0
2008-11-10 15:03:00,1.91741,1.91769,1.91654,1.91712,13000000.0
2008-11-10 15:04:00,1.91805,1.91823,1.91678,1.91786,24000000.0
2008-11-10 15:05:00,1.91788,1.91797,1.91661,1.91661,37000000.0
2008-11-10 15:06:00,1.91756,1.91756,1.91602,1.91724,57000000.0
2008-11-10 15:07:00,1.91702,1.91723,1.91624,1.91682,69000000.0
2008-11-10 15:08:00,1.91721,1.91721,1.9163,1.91652,42000000.0
2008-11-10 15:09:00,1.91634,1.91657,1.91553,1.91657,15000000.0
2008-11-10 15:10:00,1.91682,1.91682,1.91577,1.91577,11000000.0
2008-11-10 15:11:00,1.91626,1.91645,1.91565,1.91631,9000000.0
2008-11-10 15:12:00,1.91613,1.91675,1.91565,1.91621,11000000.0
2008-11-10 15:13:00,1.91537,1.91613,1.91537,1.91577,11000000.0
2008-11-10 15:14:00,1.91561,1.91564,1.91499,1.91539,10000000.0
2008-11-10 15:15:00,1.91549,1.91628,1.91515,1.91619,7000000.0
2008-11-10 15:16:00,1.91591,1.91603,1.91578,1.91581,9000000.0
2008-11-10 15:17:00,1.91548,1.91572,1.91506,1.91559,7000000.0
2008-11-10 15:18:00,1.91627,1.91646,1.91588,1.91646,10000000.0
2008-11-10 15:19:00,1.91637,1.91637,1.91498,1.91543,9000000.0
2008-11-10 15:20:00,1.91589,1.91599,1.91548,1.91553,8000000.0
2008-11-10 15:21:00,1.91507,1.91656,1.91429,1.91649,8000000.0
2008-11-10 15:22:00,1.91642,1.91711,1.91568,1.91711,7000000.0
2008-11-10 15:23:00,1.9168,1.91735,1.91632,1.91715,11000000.0
2008-11-10 15:24:00,1.91771,1.91771,1.91663,1.9169,8000000.0
2008-11-10 15:25:00,1.91703,1.91703,1.91598,1.91649,8000000.0
2008-11-10 15:26:00,1.91727,1.91727,1.91608,1.91688,9000000.0
2008-11-10 15:27:00,1.91695,1.91695,1.9157,1.91673,7000000.0
2008-11-10 15:28:00,1.91702,1.91702,1.91599,1.91689,9000000.0
2008-11-10 15:29:00,1.91652,1.91685,1.91592,1.9167,11000000.0
2008-11-10 15:30:00,1.91677,1.91695,1.916,1.91678,9000000.0
2008-11-10 15:31:00,1.91661,1.91701,1.91661,1.91671,7000000.0
2008-11-10 15:32:00,1.91737,1.91792,1.91737,1.91766,7000000.0
2008-11-10 15:33:00,1.91813,1.91851,1.91765,1.91765,7000000.0
2008-11-10 15:34:00,1.91715,1.9194,1.91715,1.9194,11000000.0
2008-11-10 15:35:00,1.91921,1.91932,1.91834,1.91858,8000000.0
2008-11-10 15:36:00,1.91932,1.91936,1.91705,1.91863,11000000.0
2008-11-10 15:37:00,1.91881,1.91886,1.91807,1.91842,10000000.0
2008-11-10 15:38:00,1.91915,1.91939,1.91815,1.91939,11000000.0
2008-11-10 15:39:00,1.91973,1.91973,1.91791,1.91791,10000000.0
2008-11-10 15:40:00,1.91848,1.91873,1.91808,1.91873,7000000.0
2008-11-10 15:41:00,1.91799,1.91948,1.91767,1.91948,11000000.0
2008-11-10 15:42:00,1.92024,1.92024,1.9188,1.91915,11000000.0
2008-11-10 15:43:00,1.91955,1.91963,1.91868,1.91944,9000000.0
2008-11-10 15:44:00,1.91979,1.91979,1.91874,1.91954,11000000.0
2008-11-10 15:45:00,1.91942,1.91976,1.91889,1.91953,11000000.0
2008-11-10 15:46:00,1.91964,1.91992,1.91929,1.91971,9000000.0
2008-11-10 15:47:00,1.91957,1.91995,1.91957,1.91969,10000000.0
2008-11-10 15:48:00,1.91971,1.92044,1.91921,1.92001,9000000.0
2008-11-10 15:49:00,1.9204,1.92093,1.91966,1.92084,11000000.0
2008-11-10 15:50:00,1.92112,1.92112,1.9201,1.9201,7000000.0
2008-11-10 15:51:00,1.91946,1.92014,1.91882,1.92014,11000000.0
2008-11-10 15:52:00,1.92073,1.92073,1.91923,1.92019,11000000.0
2008-11-10 15:53:00,1.92021,1.92065,1.91982,1.92053,11000000.0
2008-11-10 15:54:00,1.92019,1.92066,1.9198,1.9202,8000000.0
2008-11-10 15:55:00,1.92029,1.92035,1.9197,1.92011,11000000.0
2008-11-10 15:56:00,1.91984,1.91984,1.91849,1.91894,10000000.0
2008-11-10 15:57:00,1.91877,1.91914,1.91734,1.91797,7000000.0
2008-11-10 15:58:00,1.91797,1.91914,1.91777,1.91777,9000000.0
2008-11-10 15:59:00,1.91834,1.91885,1.91715,1.91768,7000000.0
2008-11-10 16:00:00,1.91831,1.91831,1.91676,1.91784,7000000.0
2008-11-10 16:01:00,1.91808,1.91892,1.91793,1.91887,8000000.0
2008-11-10 16:02:00,1.91909,1.91909,1.91781,1.91801,7000000.0
2008-11-10 16:03:00,1.91871,1.91909,1.91858,1.91909,8000000.0
2008-11-10 16:04:00,1.91977,1.91977,1.91762,1.91801,8000000.0
2008-11-10 16:05:00,1.91805,1.91866,1.91802,1.91835,10000000.0
2008-11-10 16:06:00,1.91763,1.91799,1.9167,1.91789,7000000.0
2008-11-10 16:07:00,1.91795,1.91798,1.91637,1.91754,9000000.0
2008-11-10 16:08:00,1.91814,1.91825,1.91718,1.91795,10000000.0
2008-11-10 16:09:00,1.91742,1.91742,1.91613,1.91673,11000000.0
2008-11-10 16:10:00,1.91645,1.91645,1.9134,1.91451,8000000.0
2008-11-10 16:11:00,1.91409,1.91519,1.91406,1.91482,8000000.0
2008-11-10 16:12:00,1.91459,1.91473,1.91398,1.91426,7000000.0
2008-11-10 16:13:00,1.91353,1.91512,1.91281,1.91499,7000000.0
2008-11-10 16:14:00,1.9148,1.91556,1.91432,1.91485,11000000.0
2008-11-10 16:15:00,1.91488,1.91488,1.91271,1.91317,7000000.0
2008-11-10 16:16:00,1.91362,1.91387,1.91323,1.91364,9000000.0
2008-11-10 16:17:00,1.91349,1.91388,1.91297,1.91359,11000000.0
2008-11-10 16:18:00,1.91331,1.9141,1.91307,1.91398,9000000.0
2008-11-10 16:19:00,1.914,1.91423,1.91369,1.91369,9000000.0
2008-11-10 16:20:00,1.91457,1.91457,1.91234,1.91328,9000000.0
2008-11-10 16:21:00,1.91277,1.91307,1.91202,1.91216,11000000.0
2008-11-10 16:22:00,1.91223,1.91234,1.91204,1.91215,7000000.0
2008-11-10 16:23:00,1.91265,1.91288,1.91233,1.91263,8000000.0
2008-11-10 16:24:00,1.91317,1.91342,1.91281,1.91342,10000000.0
2008-11-10 16:25:00,1.91351,1.91371,1.91236,1.91328,8000000.0
2008-11-10 16:26:00,1.91396,1.91401,1.91328,1.91389,8000000.0
2008-11-10 16:27:00,1.91411,1.91447,1.91365,1.91435,11000000.0
2008-11-10 16:28:00,1.91396,1.91396,1.91319,1.91369,7000000.0
2008-11-10 16:29:00,1.91356,1.91423,1.91356,1.9141,8000000.0
2008-11-10 16:30:00,1.91377,1.91415,1.91328,1.91407,9000000.0
2008-11-10 16:31:00,1.91379,1.91384,1.91189,1.91288,11000000.0
2008-11-10 16:32:00,1.91304,1.9146,1.91218,1.9146,11000000.0
2008-11-10 16:33:00,1.91505,1.91533,1.91284,1.91382,10000000.0
2008-11-10 16:34:00,1.91516,1.91516,1.91349,1.91372,10000000.0
2008-11-10 16:35:00,1.91308,1.91323,1.91226,1.91257,11000000.0
2008-11-10 16:36:00,1.91239,1.91239,1.91078,1.91098,10000000.0
2008-11-10 16:37:00,1.91122,1.91152,1.91101,1.91152,7000000.0
2008-11-10 16:38:00,1.91171,1.91171,1.90834,1.90918,11000000.0
2008-11-10 16:39:00,1.90907,1.91021,1.9089,1.91002,7000000.0
2008-11-10 16:40:00,1.91017,1.91017,1.90912,1.90977,9000000.0
2008-11-10 16:41:00,1.90952,1.91009,1.90899,1.91009,8000000.0
2008-11-10 16:42:00,1.91039,1.91039,1.9077,1.90983,11000000.0
2008-11-10 16:43:00,1.91,1.91,1.90862,1.90992,9000000.0
2008-11-10 16:44:00,1.9103,1.9103,1.9087,1.90947,9000000.0
2008-11-10 16:45:00,1.90773,1.90882,1.90719,1.90719,11000000.0
2008-11-10 16:46:00,1.90793,1.90813,1.90682,1.90795,11000000.0
2008-11-10 16:47:00,1.90828,1.90868,1.9079,1.90868,8000000.0
2008-11-10 16:48:00,1.90859,1.90859,1.90573,1.90753,9000000.0
2008-11-10 16:49:00,1.90741,1.90747,1.90698,1.907,7000000.0
2008-11-10 16:50:00,1.90614,1.90773,1.90603,1.90741,7000000.0
2008-11-10 16:51:00,1.90652,1.90667,1.90571,1.90667,7000000.0
2008-11-10 16:52:00,1.90686,1.90704,1.90607,1.90679,8000000.0
2008-11-10 16:53:00,1.90709,1.90735,1.90656,1.90716,9000000.0
2008-11-10 16:54:00,1.90764,1.90773,1.90687,1.90773,8000000.0
2008-11-10 16:55:00,1.90711,1.90758,1.90618,1.90623,10000000.0
2008-11-10 16:56:00,1.90639,1.90654,1.90585,1.90585,8000000.0
2008-11-10 16:57:00,1.90639,1.90695,1.90585,1.90658,7000000.0
2008-11-10 16:58:00,1.90668,1.90672,1.90528,1.90528,9000000.0
2008-11-10 16:59:00,1.90473,1.90642,1.90468,1.90642,8000000.0
2008-11-10 17:00:00,1.90673,1.90673,1.90445,1.90446,9000000.0
2008-11-10 17:01:00,1.90483,1.90535,1.90427,1.90519,8000000.0
2008-11-10 17:02:00,1.90515,1.90544,1.90448,1.90503,7000000.0
2008-11-10 17:03:00,1.90499,1.90529,1.90363,1.90483,8000000.0
2008-11-10 17:04:00,1.90508,1.90518,1.90402,1.90439,10000000.0
2008-11-10 17:05:00,1.90419,1.90494,1.90395,1.90494,8000000.0
2008-11-10 17:06:00,1.90554,1.90554,1.90318,1.90359,11000000.0
2008-11-10 17:07:00,1.90443,1.90476,1.90355,1.90476,8000000.0
2008-11-10 17:08:00,1.90566,1.90571,1.9042,1.90544,9000000.0
2008-11-10 17:09:00,1.90576,1.90597,1.90474,1.90597,9000000.0
2008-11-10 17:10:00,1.90608,1.90608,1.90442,1.90563,10000000.0
2008-11-10 17:11:00,1.90558,1.90649,1.90558,1.90648,10000000.0
2008-11-10 17:12:00,1.90693,1.90693,1.90585,1.90621,8000000.0
2008-11-10 17:13:00,1.90645,1.90656,1.90588,1.90649,11000000.0
2008-11-10 17:14:00,1.90708,1.90737,1.9063,1.90723,7000000.0
2008-11-10 17:15:00,1.90694,1.90708,1.90424,1.90514,8000000.0
2008-11-10 17:16:00,1.90613,1.90613,1.905,1.90543,10000000.0
2008-11-10 17:17:00,1.90484,1.90507,1.90419,1.90461,7000000.0
2008-11-10 17:18:00,1.90548,1.90575,1.90494,1.90555,7000000.0
2008-11-10 17:19:00,1.90531,1.90587,1.90456,1.90552,8000000.0
2008-11-10 17:20:00,1.90562,1.90562,1.90304,1.90325,9000000.0
2008-11-10 17:21:00,1.90425,1.9053,1.90345,1.9053,9000000.0
2008-11-10 17:22:00,1.90527,1.90718,1.90512,1.90718,7000000.0
2008-11-10 17:23:00,1.90547,1.90681,1.90547,1.90625,9000000.0
2008-11-10 17:24:00,1.90703,1.90709,1.90604,1.90644,7000000.0
2008-11-10 17:25:00,1.90644,1.90653,1.90515,1.90602,7000000.0
2008-11-10 17:26:00,1.907,1.907,1.90429,1.90524,10000000.0
2008-11-10 17:27:00,1.90569,1.90587,1.90484,1.90524,9000000.0
2008-11-10 17:28:00,1.90577,1.90577,1.90442,1.90497,7000000.0
2008-11-10 17:29:00,1.90527,1.90582,1.905,1.90538,8000000.0
2008-11-10 17:30:00,1.90547,1.90661,1.90518,1.90649,9000000.0
2008-11-10 17:31:00,1.90648,1.90648,1.90567,1.9059,8000000.0
2008-11-10 17:32:00,1.90624,1.90624,1.9052,1.90574,11000000.0
2008-11-10 17:33:00,1.90526,1.90622,1.90491,1.90622,10000000.0
2008-11-10 17:34:00,1.90689,1.90689,1.90424,1.90522,11000000.0
2008-11-10 17:35:00,1.9053,1.90637,1.90522,1.90626,9000000.0
2008-11-10 17:36:00,1.90575,1.90624,1.90514,1.90624,7000000.0
2008-11-10 17:37:00,1.90554,1.90587,1.90517,1.90576,8000000.0
2008-11-10 17:38:00,1.90605,1.90605,1.90366,1.90475,8000000.0
2008-11-10 17:39:00,1.90517,1.90547,1.90445,1.90547,8000000.0
2008-11-10 17:40:00,1.90598,1.90598,1.90452,1.90452,11000000.0
2008-11-10 17:41:00,1.90547,1.90556,1.90478,1.90478,10000000.0
2008-11-10 17:42:00,1.90573,1.90585,1.90463,1.90585,11000000.0
2008-11-10 17:43:00,1.90542,1.90665,1.90523,1.90661,10000000.0
2008-11-10 17:44:00,1.90685,1.90706,1.90594,1.90625,7000000.0
2008-11-10 17:45:00,1.90663,1.90663,1.90524,1.90524,9000000.0
2008-11-10 17:46:00,1.90688,1.90733,1.90663,1.90673,8000000.0
2008-11-10 17:47:00,1.90604,1.90687,1.90544,1.90687,8000000.0
2008-11-10 17:48:00,1.90721,1.90721,1.90505,1.90505,8000000.0
2008-11-10 17:49:00,1.90511,1.90533,1.9046,1.90479,10000000.0
2008-11-10 17:50:00,1.905,1.90528,1.90459,1.90493,10000000.0
2008-11-10 17:51:00,1.90532,1.90539,1.90442,1.90488,8000000.0
2008-11-10 17:52:00,1.90521,1.90529,1.90426,1.90426,8000000.0
2008-11-10 17:53:00,1.90377,1.90422,1.90337,1.9034,9000000.0
2008-11-10 17:54:00,1.90277,1.90277,1.90112,1.90238,7000000.0
2008-11-10 17:55:00,1.90147,1.90246,1.90084,1.90246,9000000.0
2008-11-10 17:56:00,1.9033,1.90351,1.90227,1.90306,9000000.0
2008-11-10 17:57:00,1.90371,1.90387,1.90348,1.90365,9000000.0
2008-11-10 17:58:00,1.90398,1.90398,1.90299,1.90302,10000000.0
2008-11-10 17:59:00,1.90309,1.90466,1.90281,1.90466,7000000.0
2008-11-10 18:00:00,1.90478,1.90507,1.90401,1.90401,9000000.0
2008-11-10 18:01:00,1.90386,1.90398,1.90273,1.90364,8000000.0
2008-11-10 18:02:00,1.90378,1.90378,1.9015,1.90211,8000000.0
2008-11-10 18:03:00,1.90259,1.90288,1.90208,1.90257,7000000.0
2008-11-10 18:04:00,1.90382,1.90451,1.90358,1.90451,7000000.0
2008-11-10 18:05:00,1.90427,1.90517,1.90427,1.90517,10000000.0
2008-11-10 18:06:00,1.90484,1.90505,1.90409,1.90505,8000000.0
2008-11-10 18:07:00,1.90523,1.90569,1.90415,1.90507,8000000.0
2008-11-10 18:08:00,1.90577,1.90685,1.90531,1.90685,11000000.0
2008-11-10 18:09:00,1.9069,1.90695,1.90511,1.90635,11000000.0
2008-11-10 18:10:00,1.90688,1.90688,1.90532,1.90565,11000000.0
2008-11-10 18:11:00,1.90555,1.90555,1.90306,1.90365,8000000.0
2008-11-10 18:12:00,1.90397,1.90397,1.90201,1.90201,8000000.0
2008-11-10 18:13:00,1.90103,1.90228,1.90023,1.90228,7000000.0
2008-11-10 18:14:00,1.90269,1.90293,1.90154,1.90225,11000000.0
2008-11-10 18:15:00,1.90122,1.90182,1.90025,1.90132,11000000.0
2008-11-10 18:16:00,1.90166,1.90166,1.90075,1.90146,8000000.0
2008-11-10 18:17:00,1.90074,1.90074,1.89808,1.89892,8000000.0
2008-11-10 18:18:00,1.89933,1.89933,1.89802,1.89851,11000000.0
2008-11-10 18:19:00,1.89842,1.89928,1.89807,1.89928,7000000.0
2008-11-10 18:20:00,1.89926,1.89951,1.89758,1.89903,8000000.0
2008-11-10 18:21:00,1.89898,1.90002,1.89876,1.89932,7000000.0
2008-11-10 18:22:00,1.90018,1.90018,1.89755,1.89851,8000000.0
2008-11-10 18:23:00,1.89888,1.89974,1.8986,1.89935,8000000.0
2008-11-10 18:24:00,1.89901,1.89932,1.89848,1.89932,11000000.0
2008-11-10 18:25:00,1.89968,1.90033,1.89908,1.89963,11000000.0
2008-11-10 18:26:00,1.90075,1.9011,1.90031,1.90058,11000000.0
2008-11-10 18:27:00,1.90064,1.90122,1.90021,1.90105,11000000.0
2008-11-10 18:28:00,1.90137,1.90148,1.89935,1.90039,8000000.0
2008-11-10 18:29:00,1.90086,1.90145,1.90074,1.90117,11000000.0
2008-11-10 18:30:00,1.90094,1.90208,1.90053,1.90208,8000000.0
2008-11-10 18:31:00,1.90163,1.90233,1.90114,1.90167,9000000.0
2008-11-10 18:32:00,1.90256,1.90263,1.90109,1.90235,10000000.0
2008-11-10 18:33:00,1.90237,1.90249,1.90155,1.90189,10000000.0
2008-11-10 18:34:00,1.90221,1.9025,1.90142,1.90142,11000000.0
2008-11-10 18:35:00,1.90186,1.90186,1.90116,1.90125,7000000.0
2008-11-10 18:36:00,1.90048,1.90101,1.89966,1.89966,9000000.0
2008-11-10 18:37:00,1.89914,1.89947,1.8981,1.899,10000000.0
2008-11-10 18:38:00,1.89885,1.8993,1.89798,1.89817,10000000.0
2008-11-10 18:39:00,1.89912,1.89953,1.89872,1.89917,9000000.0
2008-11-10 18:40:00,1.90014,1.90014,1.89788,1.89825,8000000.0
2008-11-10 18:41:00,1.89927,1.8994,1.89765,1.89905,9000000.0
2008-11-10 18:42:00,1.89897,1.89897,1.89691,1.89762,7000000.0
2008-11-10 18:43:00,1.89854,1.89854,1.89611,1.89611,7000000.0
2008-11-10 18:44:00,1.89781,1.89781,1.89615,1.89751,11000000.0
2008-11-10 18:45:00,1.89771,1.89771,1.8968,1.89693,7000000.0
2008-11-10 18:46:00,1.89682,1.89723,1.89593,1.89712,11000000.0
2008-11-10 18:47:00,1.89713,1.89941,1.89677,1.89941,7000000.0
2008-11-10 18:48:00,1.89899,1.89984,1.89886,1.89978,7000000.0
2008-11-10 18:49:00,1.89787,1.89956,1.89783,1.89851,7000000.0
2008-11-10 18:50:00,1.89802,1.90068,1.89802,1.89886,11000000.0
2008-11-10 18:51:00,1.89879,1.90052,1.89788,1.89788,9000000.0
2008-11-10 18:52:00,1.89884,1.89976,1.8977,1.8977,8000000.0
2008-11-10 18:53:00,1.8975,1.90082,1.89743,1.90067,8000000.0
2008-11-10 18:54:00,1.89975,1.89975,1.89667,1.89851,8000000.0
2008-11-10 18:55:00,1.89681,1.90041,1.89681,1.90041,10000000.0
2008-11-10 18:56:00,1.89832,1.90085,1.89832,1.90085,7000000.0
2008-11-10 18:57:00,1.90088,1.90274,1.90018,1.90274,8000000.0
2008-11-10 18:58:00,1.90302,1.90302,1.90197,1.90256,8000000.0
2008-11-10 18:59:00,1.90294,1.90294,1.90167,1.90201,7000000.0
2008-11-10 19:00:00,1.90214,1.90214,1.90103,1.90203,7000000.0
2008-11-10 19:01:00,1.90237,1.90426,1.90227,1.90426,9000000.0
2008-11-10 19:02:00,1.90442,1.90442,1.90225,1.90266,7000000.0
2008-11-10 19:03:00,1.90283,1.90362,1.90283,1.90328,8000000.0
2008-11-10 19:04:00,1.90435,1.90435,1.90308,1.90343,8000000.0
2008-11-10 19:05:00,1.9037,1.90389,1.90281,1.90367,9000000.0
2008-11-10 19:06:00,1.90412,1.90433,1.90389,1.90409,8000000.0
2008-11-10 19:07:00,1.90411,1.90427,1.90359,1.90415,11000000.0
2008-11-10 19:08:00,1.9044,1.90508,1.9044,1.90482,8000000.0
2008-11-10 19:09:00,1.90543,1.90593,1.90517,1.90593,8000000.0
2008-11-10 19:10:00,1.90599,1.90599,1.90241,1.90446,9000000.0
2008-11-10 19:11:00,1.90183,1.90495,1.90183,1.90398,8000000.0
2008-11-10 19:12:00,1.90278,1.90393,1.90278,1.90318,8000000.0
2008-11-10 19:13:00,1.90345,1.90364,1.90297,1.90299,10000000.0
2008-11-10 19:14:00,1.90394,1.90462,1.90349,1.90349,10000000.0
2008-11-10 19:15:00,1.90438,1.90507,1.90376,1.90376,11000000.0
2008-11-10 19:16:00,1.90459,1.90497,1.90331,1.90331,8000000.0
2008-11-10 19:17:00,1.90442,1.90487,1.90367,1.90448,8000000.0
2008-11-10 19:18:00,1.90252,1.90434,1.9023,1.90246,9000000.0
2008-11-10 19:19:00,1.90352,1.90352,1.90212,1.90341,7000000.0
2008-11-10 19:20:00,1.90243,1.90404,1.90218,1.90402,7000000.0
2008-11-10 19:21:00,1.90308,1.90348,1.90242,1.90242,7000000.0
2008-11-10 19:22:00,1.90327,1.90345,1.90127,1.90278,11000000.0
2008-11-10 19:23:00,1.90293,1.90307,1.90059,1.90059,7000000.0
2008-11-10 19:24:00,1.90003,1.9016,1.90003,1.90063,10000000.0
2008-11-10 19:25:00,1.90059,1.9017,1.90059,1.90078,7000000.0
2008-11-10 19:26:00,1.90035,1.90307,1.90035,1.90245,10000000.0
2008-11-10 19:27:00,1.90116,1.90231,1.90106,1.90151,9000000.0
2008-11-10 19:28:00,1.90354,1.90361,1.90202,1.90353,8000000.0
2008-11-10 19:29:00,1.90294,1.90325,1.90247,1.90247,7000000.0
2008-11-10 19:30:00,1.90323,1.90323,1.90176,1.90262,11000000.0
2008-11-10 19:31:00,1.90289,1.90623,1.90289,1.90475,7000000.0
2008-11-10 19:32:00,1.90363,1.90411,1.90361,1.90383,8000000.0
2008-11-10 19:33:00,1.90404,1.90404,1.90339,1.90376,8000000.0
2008-11-10 19:34:00,1.90423,1.90447,1.90339,1.90382,8000000.0
2008-11-10 19:35:00,1.90446,1.90472,1.90426,1.90442,7000000.0
2008-11-10 19:36:00,1.90452,1.90452,1.90232,1.90232,8000000.0
2008-11-10 19:37:00,1.90289,1.90307,1.90194,1.90279,10000000.0
2008-11-10 19:38:00,1.90359,1.90359,1.90201,1.90226,9000000.0
2008-11-10 19:39:00,1.90188,1.90296,1.90174,1.90296,9000000.0
2008-11-10 19:40:00,1.90311,1.90333,1.90257,1.9028,7000000.0
2008-11-10 19:41:00,1.90284,1.90401,1.9028,1.90381,7000000.0
2008-11-10 19:42:00,1.90469,1.90469,1.90345,1.90346,8000000.0
2008-11-10 19:43:00,1.90334,1.90428,1.90268,1.90422,11000000.0
2008-11-10 19:44:00,1.90431,1.90431,1.90272,1.90366,8000000.0
2008-11-10 19:45:00,1.90337,1.90337,1.90249,1.90282,7000000.0
2008-11-10 19:46:00,1.90385,1.90385,1.90271,1.90298,10000000.0
2008-11-10 19:47:00,1.9028,1.90356,1.90274,1.90346,8000000.0
2008-11-10 19:48:00,1.90406,1.90448,1.9033,1.90433,7000000.0
2008-11-10 19:49:00,1.90442,1.90442,1.90312,1.90375,11000000.0
2008-11-10 19:50:00,1.90414,1.90424,1.90271,1.90271,7000000.0
2008-11-10 19:51:00,1.90292,1.90312,1.90226,1.90268,8000000.0
2008-11-10 19:52:00,1.90329,1.90329,1.90267,1.9028,7000000.0
2008-11-10 19:53:00,1.90268,1.90324,1.9025,1.9029,9000000.0
2008-11-10 19:54:00,1.90353,1.90353,1.90288,1.9029,8000000.0
2008-11-10 19:55:00,1.90356,1.9043,1.9035,1.9043,8000000.0
2008-11-10 19:56:00,1.90411,1.90445,1.90381,1.90388,7000000.0
2008-11-10 19:57:00,1.90341,1.90361,1.90285,1.90325,11000000.0
2008-11-10 19:58:00,1.90397,1.90397,1.90328,1.90368,9000000.0
2008-11-10 19:59:00,1.90344,1.90363,1.9033,1.90339,10000000.0
2008-11-10 20:00:00,1.90336,1.90336,1.90267,1.90299,8000000.0
2008-11-10 20:01:00,1.90287,1.9041,1.90287,1.9041,8000000.0
2008-11-10 20:02:00,1.90413,1.90443,1.90237,1.90237,11000000.0
2008-11-10 20:03:00,1.90277,1.90331,1.90277,1.90295,7000000.0
2008-11-10 20:04:00,1.90313,1.90313,1.90171,1.90212,11000000.0
2008-11-10 20:05:00,1.90159,1.90271,1.90149,1.90222,10000000.0
2008-11-10 20:06:00,1.90167,1.90258,1.90167,1.90257,10000000.0
2008-11-10 20:07:00,1.90278,1.90305,1.90241,1.90287,9000000.0
2008-11-10 20:08:00,1.90321,1.9047,1.90313,1.9047,7000000.0
2008-11-10 20:09:00,1.9045,1.90491,1.90402,1.90491,9000000.0
2008-11-10 20:10:00,1.90613,1.90626,1.90568,1.90582,7000000.0
2008-11-10 20:11:00,1.90622,1.90633,1.90544,1.90557,9000000.0
2008-11-10 20:12:00,1.90599,1.906,1.90415,1.90512,7000000.0
2008-11-10 20:13:00,1.9054,1.90545,1.90478,1.90517,8000000.0
2008-11-10 20:14:00,1.90554,1.90574,1.90519,1.90555,7000000.0
2008-11-10 20:15:00,1.90511,1.90566,1.90495,1.90535,11000000.0
2008-11-10 20:16:00,1.90555,1.90555,1.90462,1.90518,11000000.0
2008-11-10 20:17:00,1.9052,1.90537,1.90451,1.90457,9000000.0
2008-11-10 20:18:00,1.90455,1.90455,1.90348,1.90438,8000000.0
2008-11-10 20:19:00,1.90449,1.90463,1.90329,1.90329,7000000.0
2008-11-10 20:20:00,1.90346,1.90346,1.90296,1.90318,11000000.0
2008-11-10 20:21:00,1.90328,1.90331,1.90141,1.90153,7000000.0
2008-11-10 20:22:00,1.90175,1.90175,1.90088,1.9013,8000000.0
2008-11-10 20:23:00,1.90161,1.90161,1.90099,1.9012,11000000.0
2008-11-10 20:24:00,1.90097,1.90097,1.90026,1.90057,7000000.0
2008-11-10 20:25:00,1.9005,1.90202,1.9005,1.90202,10000000.0
2008-11-10 20:26:00,1.90246,1.90259,1.90195,1.90246,11000000.0
2008-11-10 20:27:00,1.90273,1.90308,1.90243,1.90308,7000000.0
2008-11-10 20:28:00,1.90362,1.90362,1.90306,1.90333,11000000.0
2008-11-10 20:29:00,1.9033,1.90383,1.9033,1.90383,11000000.0
2008-11-10 20:30:00,1.90432,1.90459,1.90399,1.90431,8000000.0
2008-11-10 20:31:00,1.90418,1.90681,1.90418,1.90475,8000000.0
2008-11-10 20:32:00,1.90452,1.90452,1.90376,1.90376,8000000.0
2008-11-10 20:33:00,1.90381,1.90384,1.90328,1.90329,7000000.0
2008-11-10 20:34:00,1.90336,1.90336,1.90229,1.90229,9000000.0
2008-11-10 20:35:00,1.90233,1.9028,1.90221,1.9028,9000000.0
2008-11-10 20:36:00,1.90408,1.90429,1.90356,1.90429,8000000.0
2008-11-10 20:37:00,1.90443,1.90454,1.90409,1.90421,7000000.0
2008-11-10 20:38:00,1.90408,1.90408,1.90126,1.90268,9000000.0
2008-11-10 20:39:00,1.9034,1.90355,1.90291,1.90316,7000000.0
2008-11-10 20:40:00,1.90287,1.90287,1.90079,1.90122,7000000.0
2008-11-10 20:41:00,1.90065,1.90205,1.90065,1.90176,8000000.0
2008-11-10 20:42:00,1.90234,1.90234,1.90145,1.90181,7000000.0
2008-11-10 20:43:00,1.9022,1.90262,1.90164,1.90235,8000000.0
2008-11-10 20:44:00,1.90324,1.90324,1.90276,1.90277,8000000.0
2008-11-10 20:45:00,1.90298,1.90298,1.90233,1.90242,10000000.0
2008-11-10 20:46:00,1.90304,1.90304,1.90223,1.90239,8000000.0
2008-11-10 20:47:00,1.90239,1.90253,1.90197,1.90241,7000000.0
2008-11-10 20:48:00,1.90196,1.90196,1.90145,1.90171,10000000.0
2008-11-10 20:49:00,1.90174,1.90192,1.9015,1.90192,8000000.0
2008-11-10 20:50:00,1.90205,1.90251,1.90201,1.90221,9000000.0
2008-11-10 20:51:00,1.90223,1.90223,1.90158,1.90191,8000000.0
2008-11-10 20:52:00,1.90304,1.90351,1.90199,1.9031,7000000.0
2008-11-10 20:53:00,1.90339,1.90384,1.90323,1.90384,9000000.0
2008-11-10 20:54:00,1.90412,1.90412,1.90271,1.90315,9000000.0
2008-11-10 20:55:00,1.90396,1.90462,1.90385,1.90462,11000000.0
2008-11-10 20:56:00,1.90483,1.90483,1.90412,1.90452,9000000.0
2008-11-10 20:57:00,1.9042,1.9042,1.9031,1.90328,11000000.0
2008-11-10 20:58:00,1.90387,1.90387,1.90283,1.90283,7000000.0
2008-11-10 20:59:00,1.90316,1.90344,1.90292,1.90292,7000000.0
2008-11-10 21:00:00,1.90381,1.90381,1.90257,1.903,11000000.0
2008-11-10 21:01:00,1.90275,1.90297,1.90203,1.9023,11000000.0
2008-11-10 21:02:00,1.90194,1.90321,1.90189,1.90294,7000000.0
2008-11-10 21:03:00,1.90315,1.90315,1.90215,1.90268,7000000.0
2008-11-10 21:04:00,1.90311,1.90311,1.90182,1.90264,11000000.0
2008-11-10 21:05:00,1.90336,1.90336,1.90287,1.90289,8000000.0
2008-11-10 21:06:00,1.90364,1.90501,1.90317,1.90501,11000000.0
2008-11-10 21:07:00,1.90521,1.90599,1.90499,1.90538,11000000.0
2008-11-10 21:08:00,1.90492,1.90558,1.90492,1.90543,8000000.0
2008-11-10 21:09:00,1.9048,1.90509,1.90452,1.90459,8000000.0
2008-11-10 21:10:00,1.90446,1.90464,1.90422,1.90432,7000000.0
2008-11-10 21:11:00,1.90411,1.90474,1.90377,1.90377,9000000.0
2008-11-10 21:12:00,1.90417,1.90417,1.90268,1.90293,10000000.0
2008-11-10 21:13:00,1.90347,1.90414,1.90347,1.90383,7000000.0
2008-11-10 21:14:00,1.90398,1.90398,1.9033,1.90331,7000000.0
2008-11-10 21:15:00,1.90418,1.90446,1.90388,1.90435,9000000.0
2008-11-10 21:16:00,1.90476,1.90476,1.9039,1.90414,9000000.0
2008-11-10 21:17:00,1.90327,1.90373,1.90218,1.90259,9000000.0
2008-11-10 21:18:00,1.90253,1.90326,1.90239,1.90326,7000000.0
2008-11-10 21:19:00,1.90284,1.90313,1.90263,1.90283,9000000.0
2008-11-10 21:20:00,1.90328,1.90328,1.90171,1.90171,8000000.0
2008-11-10 21:21:00,1.90177,1.90177,1.90087,1.90097,8000000.0
2008-11-10 21:22:00,1.9016,1.90181,1.90118,1.90163,11000000.0
2008-11-10 21:23:00,1.90155,1.90172,1.9012,1.9012,8000000.0
2008-11-10 21:24:00,1.90155,1.90156,1.90027,1.90046,8000000.0
2008-11-10 21:25:00,1.9002,1.90088,1.9002,1.9008,10000000.0
2008-11-10 21:26:00,1.90074,1.90114,1.90061,1.90114,8000000.0
2008-11-10 21:27:00,1.90039,1.90211,1.90039,1.90211,8000000.0
2008-11-10 21:28:00,1.90227,1.90254,1.9014,1.90249,10000000.0
2008-11-10 21:29:00,1.90268,1.90278,1.90214,1.90269,10000000.0
2008-11-10 21:30:00,1.90206,1.9027,1.90203,1.90237,8000000.0
2008-11-10 21:31:00,1.90207,1.90235,1.90168,1.90185,11000000.0
2008-11-10 21:32:00,1.90207,1.90221,1.90066,1.90079,8000000.0
2008-11-10 21:33:00,1.90095,1.90102,1.90064,1.90064,8000000.0
2008-11-10 21:34:00,1.90153,1.90153,1.90093,1.90093,7000000.0
2008-11-10 21:35:00,1.90128,1.90131,1.90049,1.90049,7000000.0
2008-11-10 21:36:00,1.90075,1.90075,1.9,1.90036,7000000.0
2008-11-10 21:37:00,1.90045,1.9006,1.89982,1.90034,10000000.0
2008-11-10 21:38:00,1.90055,1.90107,1.90039,1.90107,8000000.0
2008-11-10 21:39:00,1.90127,1.90152,1.90093,1.90093,11000000.0
2008-11-10 21:40:00,1.90107,1.90238,1.90107,1.90238,7000000.0
2008-11-10 21:41:00,1.90229,1.90254,1.90183,1.90245,10000000.0
2008-11-10 21:42:00,1.90271,1.90278,1.90153,1.90153,9000000.0
2008-11-10 21:43:00,1.9016,1.9016,1.90105,1.90141,7000000.0
2008-11-10 21:44:00,1.90138,1.90155,1.90086,1.90155,7000000.0
2008-11-10 21:45:00,1.90172,1.90232,1.90163,1.90195,11000000.0
2008-11-10 21:46:00,1.90104,1.90177,1.90104,1.90137,7000000.0
2008-11-10 21:47:00,1.90138,1.90142,1.89999,1.89999,10000000.0
2008-11-10 21:48:00,1.90014,1.90034,1.89945,1.89945,7000000.0
2008-11-10 21:49:00,1.89987,1.90012,1.89861,1.89872,10000000.0
2008-11-10 21:50:00,1.89911,1.89911,1.8978,1.8978,10000000.0
2008-11-10 21:51:00,1.89796,1.89849,1.89796,1.89822,8000000.0
2008-11-10 21:52:00,1.89858,1.89861,1.8982,1.89861,8000000.0
2008-11-10 21:53:00,1.89853,1.89919,1.89842,1.89919,9000000.0
2008-11-10 21:54:00,1.8993,1.89953,1.89918,1.89918,8000000.0
2008-11-10 21:55:00,1.89913,1.89932,1.89896,1.89932,7000000.0
2008-11-10 21:56:00,1.89958,1.89981,1.89903,1.89922,10000000.0
2008-11-10 21:57:00,1.89889,1.89923,1.89858,1.89858,11000000.0
2008-11-10 21:58:00,1.89842,1.89876,1.89828,1.89828,9000000.0
2008-11-10 21:59:00,1.8985,1.89927,1.8985,1.89923,8000000.0
2008-11-10 22:00:00,1.89913,1.89913,1.89855,1.89897,7000000.0
2008-11-10 22:01:00,1.89902,1.89902,1.89806,1.8981,8000000.0
2008-11-10 22:02:00,1.89888,1.89888,1.89791,1.89791,7000000.0
2008-11-10 22:03:00,1.89785,1.89808,1.89761,1.89761,6000000.0
2008-11-10 22:04:00,1.89848,1.89957,1.89808,1.89957,8000000.0
2008-11-10 22:05:00,1.89994,1.89994,1.89945,1.89969,7000000.0
2008-11-10 22:06:00,1.89988,1.90017,1.89987,1.89987,7000000.0
2008-11-10 22:07:00,1.89924,1.89937,1.89847,1.89874,11000000.0
2008-11-10 22:08:00,1.8989,1.89907,1.89815,1.89878,10000000.0
2008-11-10 22:09:00,1.89872,1.89887,1.89844,1.89861,7000000.0
2008-11-10 22:10:00,1.89893,1.89923,1.89863,1.89911,11000000.0
2008-11-10 22:11:00,1.89913,1.89921,1.89884,1.89907,7000000.0
2008-11-10 22:12:00,1.89941,1.90006,1.89932,1.89996,7000000.0
2008-11-10 22:13:00,1.89888,1.89919,1.89877,1.89888,7000000.0
2008-11-10 22:14:00,1.89929,1.89948,1.89903,1.89948,11000000.0
2008-11-10 22:15:00,1.89965,1.89982,1.89927,1.89927,7000000.0
2008-11-10 22:16:00,1.89956,1.89956,1.89879,1.899,8000000.0
2008-11-10 22:17:00,1.89879,1.89884,1.89861,1.89874,11000000.0
2008-11-10 22:18:00,1.90011,1.90011,1.89832,1.89853,10000000.0
2008-11-10 22:19:00,1.89847,1.89941,1.89847,1.89876,8000000.0
2008-11-10 22:20:00,1.89997,1.89997,1.89841,1.89851,11000000.0
2008-11-10 22:21:00,1.89922,1.89922,1.89805,1.89824,9000000.0
2008-11-10 22:22:00,1.89863,1.89863,1.89793,1.89793,7000000.0
2008-11-10 22:23:00,1.89765,1.89953,1.89765,1.89948,8000000.0
2008-11-10 22:24:00,1.89959,1.89959,1.898,1.898,7000000.0
2008-11-10 22:25:00,1.89841,1.89841,1.89807,1.89836,11000000.0
2008-11-10 22:26:00,1.89893,1.89893,1.89787,1.89837,8000000.0
2008-11-10 22:27:00,1.89807,1.89807,1.89634,1.89664,8000000.0
2008-11-10 22:28:00,1.89697,1.89704,1.89626,1.89629,10000000.0
2008-11-10 22:29:00,1.89654,1.89663,1.89558,1.89608,9000000.0
2008-11-10 22:30:00,1.89649,1.89649,1.8953,1.89576,8000000.0
2008-11-10 22:31:00,1.89616,1.89666,1.89602,1.89655,9000000.0
2008-11-10 22:32:00,1.89699,1.89699,1.89609,1.89609,7000000.0
2008-11-10 22:33:00,1.89593,1.89646,1.89593,1.89607,8000000.0
2008-11-10 22:34:00,1.89675,1.89675,1.89538,1.89549,8000000.0
2008-11-10 22:35:00,1.89623,1.89623,1.89517,1.89517,8000000.0
2008-11-10 22:36:00,1.89599,1.89599,1.89458,1.89458,8000000.0
2008-11-10 22:37:00,1.89516,1.89521,1.8948,1.89508,9000000.0
2008-11-10 22:38:00,1.89547,1.89567,1.89498,1.89554,8000000.0
2008-11-10 22:39:00,1.8951,1.89563,1.8951,1.89536,7000000.0
2008-11-10 22:40:00,1.89606,1.89606,1.89472,1.89544,8000000.0
2008-11-10 22:41:00,1.8952,1.89525,1.8945,1.89513,9000000.0
2008-11-10 22:42:00,1.89538,1.89564,1.89467,1.89473,11000000.0
2008-11-10 22:43:00,1.89524,1.89583,1.89491,1.89574,7000000.0
2008-11-10 22:44:00,1.89583,1.89583,1.89498,1.89505,10000000.0
2008-11-10 22:45:00,1.89528,1.89538,1.8949,1.89535,8000000.0
2008-11-10 22:46:00,1.89543,1.89552,1.89492,1.89499,7000000.0
2008-11-10 22:47:00,1.89501,1.8957,1.89483,1.89542,8000000.0
2008-11-10 22:48:00,1.89563,1.89563,1.89486,1.89487,10000000.0
2008-11-10 22:49:00,1.89543,1.89554,1.8948,1.8948,8000000.0
2008-11-10 22:50:00,1.89547,1.89547,1.89464,1.89494,10000000.0
2008-11-10 22:51:00,1.89552,1.89589,1.89519,1.89534,11000000.0
2008-11-10 22:52:00,1.89562,1.89563,1.89529,1.89546,7000000.0
2008-11-10 22:53:00,1.89582,1.89651,1.89566,1.89606,8000000.0
2008-11-10 22:54:00,1.89667,1.89667,1.89511,1.89602,7000000.0
2008-11-10 22:55:00,1.89562,1.89671,1.89562,1.89576,7000000.0
2008-11-10 22:56:00,1.89719,1.89719,1.89547,1.89547,8000000.0
2008-11-10 22:57:00,1.8962,1.89669,1.89572,1.89669,7000000.0
2008-11-10 22:58:00,1.89754,1.89754,1.89631,1.89713,11000000.0
2008-11-10 22:59:00,1.89602,1.89695,1.89602,1.89603,8000000.0
2008-11-10 23:00:00,1.89652,1.89718,1.8963,1.89714,7000000.0
2008-11-10 23:01:00,1.89728,1.89752,1.89673,1.89731,8000000.0
2008-11-10 23:02:00,1.89737,1.89737,1.89594,1.89658,8000000.0
2008-11-10 23:03:00,1.89549,1.89644,1.8951,1.89642,11000000.0
2008-11-10 23:04:00,1.89645,1.89666,1.89568,1.89666,7000000.0
2008-11-10 23:05:00,1.89586,1.8966,1.89554,1.896,10000000.0
2008-11-10 23:06:00,1.89623,1.8967,1.8955,1.8955,8000000.0
2008-11-10 23:07:00,1.89652,1.89658,1.89587,1.89587,8000000.0
2008-11-10 23:08:00,1.89688,1.89693,1.89555,1.89585,9000000.0
2008-11-10 23:09:00,1.89581,1.89615,1.89535,1.89589,8000000.0
2008-11-10 23:10:00,1.89624,1.89624,1.89566,1.89566,9000000.0
2008-11-10 23:11:00,1.89531,1.89545,1.89489,1.89494,10000000.0
2008-11-10 23:12:00,1.89518,1.89518,1.89446,1.89485,8000000.0
2008-11-10 23:13:00,1.895,1.89542,1.89479,1.89542,10000000.0
2008-11-10 23:14:00,1.89595,1.89604,1.89595,1.89603,8000000.0
2008-11-10 23:15:00,1.89533,1.89533,1.89503,1.89522,7000000.0
2008-11-10 23:16:00,1.89555,1.89555,1.89521,1.89534,9000000.0
2008-11-10 23:17:00,1.89541,1.89561,1.89519,1.89519,11000000.0
2008-11-10 23:18:00,1.89587,1.89587,1.89524,1.89524,8000000.0
2008-11-10 23:19:00,1.89495,1.89511,1.89447,1.89454,10000000.0
2008-11-10 23:20:00,1.89502,1.89519,1.89481,1.89504,8000000.0
2008-11-10 23:21:00,1.8952,1.89546,1.8952,1.89524,9000000.0
2008-11-10 23:22:00,1.89555,1.89555,1.89507,1.89513,11000000.0
2008-11-10 23:23:00,1.89468,1.89517,1.89468,1.89481,7000000.0
2008-11-10 23:24:00,1.89514,1.89527,1.89476,1.89476,9000000.0
2008-11-10 23:25:00,1.89477,1.89477,1.89403,1.8942,11000000.0
2008-11-10 23:26:00,1.89523,1.89553,1.89514,1.89519,8000000.0
2008-11-10 23:27:00,1.89541,1.89548,1.89506,1.89539,10000000.0
2008-11-10 23:28:00,1.89579,1.89581,1.89523,1.89581,11000000.0
2008-11-10 23:29:00,1.89606,1.8962,1.89568,1.8962,9000000.0
2008-11-10 23:30:00,1.89661,1.89793,1.89652,1.89764,7000000.0
2008-11-10 23:31:00,1.89789,1.89822,1.89789,1.89822,9000000.0
2008-11-10 23:32:00,1.89832,1.89933,1.89832,1.89907,8000000.0
2008-11-10 23:33:00,1.89854,1.89867,1.89844,1.89867,7000000.0
2008-11-10 23:34:00,1.89913,1.89913,1.89792,1.89792,8000000.0
2008-11-10 23:35:00,1.89825,1.89894,1.89814,1.89885,8000000.0
2008-11-10 23:36:00,1.89896,1.89896,1.898,1.89875,7000000.0
2008-11-10 23:37:00,1.899,1.89909,1.89833,1.89871,7000000.0
2008-11-10 23:38:00,1.89917,1.89917,1.89825,1.89863,10000000.0
2008-11-10 23:39:00,1.89847,1.89873,1.89831,1.89859,8000000.0
2008-11-10 23:40:00,1.89905,1.89905,1.89824,1.89824,7000000.0
2008-11-10 23:41:00,1.89868,1.89891,1.89824,1.89824,11000000.0
2008-11-10 23:42:00,1.89866,1.89899,1.89826,1.89893,8000000.0
2008-11-10 23:43:00,1.89871,1.89872,1.89786,1.89824,10000000.0
2008-11-10 23:44:00,1.89853,1.89853,1.89773,1.89773,9000000.0
2008-11-10 23:45:00,1.89739,1.89759,1.89718,1.89733,7000000.0
2008-11-10 23:46:00,1.89729,1.89815,1.89685,1.89761,9000000.0
2008-11-10 23:47:00,1.89851,1.89878,1.898,1.89862,8000000.0
2008-11-10 23:48:00,1.89796,1.89916,1.89791,1.89882,8000000.0
2008-11-10 23:49:00,1.89835,1.89873,1.89813,1.89857,10000000.0
2008-11-10 23:50:00,1.89925,1.89925,1.89807,1.89831,7000000.0
2008-11-10 23:51:00,1.89834,1.8989,1.89833,1.89849,11000000.0
2008-11-10 23:52:00,1.89948,1.89948,1.89772,1.89772,9000000.0
2008-11-10 23:53:00,1.8978,1.89822,1.8973,1.89806,7000000.0
2008-11-10 23:54:00,1.89852,1.89852,1.89721,1.89721,7000000.0
2008-11-10 23:55:00,1.89868,1.89868,1.89696,1.89696,9000000.0
2008-11-10 23:56:00,1.89852,1.89852,1.89704,1.89807,9000000.0
2008-11-10 23:57:00,1.89677,1.89783,1.89628,1.8978,10000000.0
2008-11-10 23:58:00,1.89787,1.89787,1.89586,1.89595,8000000.0
2008-11-10 23:59:00,1.89677,1.89738,1.89577,1.89577,10000000.0
2008-11-11 00:00:00,1.89771,1.89771,1.89604,1.8973,9000000.0
2008-11-11 00:01:00,1.89582,1.89719,1.89582,1.89719,11000000.0
2008-11-11 00:02:00,1.89749,1.89749,1.89594,1.89608,11000000.0
2008-11-11 00:03:00,1.89766,1.89774,1.89754,1.8976,8000000.0
2008-11-11 00:04:00,1.89791,1.89791,1.8963,1.8963,8000000.0
2008-11-11 00:05:00,1.89631,1.89703,1.89623,1.8964,7000000.0
2008-11-11 00:06:00,1.89798,1.89798,1.8958,1.89618,10000000.0
2008-11-11 00:07:00,1.89718,1.89736,1.89594,1.89736,8000000.0
2008-11-11 00:08:00,1.89771,1.89777,1.89642,1.89754,8000000.0
2008-11-11 00:09:00,1.89621,1.89742,1.89589,1.89742,11000000.0
2008-11-11 00:10:00,1.89735,1.89735,1.89636,1.89636,9000000.0
2008-11-11 00:11:00,1.89633,1.89638,1.89616,1.89637,8000000.0
2008-11-11 00:12:00,1.89787,1.89787,1.89638,1.89638,8000000.0
2008-11-11 00:13:00,1.89635,1.89652,1.89595,1.89615,8000000.0
2008-11-11 00:14:00,1.89689,1.89689,1.89613,1.89613,8000000.0
2008-11-11 00:15:00,1.89617,1.89668,1.89617,1.89622,7000000.0
2008-11-11 00:16:00,1.89664,1.89722,1.89606,1.89606,7000000.0
2008-11-11 00:17:00,1.89676,1.89676,1.89618,1.89635,8000000.0
2008-11-11 00:18:00,1.89715,1.89715,1.89619,1.89677,8000000.0
2008-11-11 00:19:00,1.89681,1.89681,1.89609,1.89675,11000000.0
2008-11-11 00:20:00,1.89724,1.89724,1.89647,1.89647,7000000.0
2008-11-11 00:21:00,1.89616,1.89673,1.89615,1.89635,7000000.0
2008-11-11 00:22:00,1.89736,1.89736,1.89692,1.89692,8000000.0
2008-11-11 00:23:00,1.89747,1.8976,1.89714,1.89749,8000000.0
2008-11-11 00:24:00,1.89764,1.89764,1.89724,1.8974,8000000.0
2008-11-11 00:25:00,1.89728,1.89741,1.89686,1.89741,8000000.0
2008-11-11 00:26:00,1.89769,1.89769,1.89732,1.89742,8000000.0
2008-11-11 00:27:00,1.8974,1.89793,1.8974,1.89775,9000000.0
2008-11-11 00:28:00,1.89816,1.89816,1.89709,1.8977,11000000.0
2008-11-11 00:29:00,1.89779,1.89791,1.89759,1.8978,7000000.0
2008-11-11 00:30:00,1.89827,1.89827,1.89739,1.89793,8000000.0
2008-11-11 00:31:00,1.89751,1.89813,1.89714,1.89813,8000000.0
2008-11-11 00:32:00,1.8977,1.89808,1.89733,1.89733,8000000.0
2008-11-11 00:33:00,1.89727,1.89805,1.89725,1.89805,10000000.0
2008-11-11 00:34:00,1.89816,1.8985,1.89761,1.89843,9000000.0
2008-11-11 00:35:00,1.89861,1.89861,1.89779,1.89826,11000000.0
2008-11-11 00:36:00,1.89817,1.89817,1.89772,1.8979,7000000.0
2008-11-11 00:37:00,1.89756,1.89799,1.89735,1.89736,8000000.0
2008-11-11 00:38:00,1.89748,1.89763,1.89714,1.89728,10000000.0
2008-11-11 00:39:00,1.89706,1.8976,1.89706,1.8976,7000000.0
2008-11-11 00:40:00,1.89777,1.89795,1.89759,1.89759,8000000.0
2008-11-11 00:41:00,1.89724,1.89769,1.89724,1.89746,7000000.0
2008-11-11 00:42:00,1.89798,1.89798,1.89696,1.8979,7000000.0
2008-11-11 00:43:00,1.898,1.898,1.8974,1.8979,9000000.0
2008-11-11 00:44:00,1.89784,1.89812,1.8975,1.89752,8000000.0
2008-11-11 00:45:00,1.8972,1.89754,1.8972,1.89745,7000000.0
2008-11-11 00:46:00,1.89736,1.89788,1.89736,1.89753,7000000.0
2008-11-11 00:47:00,1.89759,1.89759,1.89705,1.89705,9000000.0
2008-11-11 00:48:00,1.89743,1.89743,1.89678,1.89705,10000000.0
2008-11-11 00:49:00,1.89652,1.8975,1.89652,1.89737,9000000.0
2008-11-11 00:50:00,1.89759,1.89763,1.89716,1.89753,8000000.0
2008-11-11 00:51:00,1.89736,1.89756,1.89713,1.89745,11000000.0
2008-11-11 00:52:00,1.89798,1.89798,1.89712,1.89719,7000000.0
2008-11-11 00:53:00,1.8968,1.8969,1.89644,1.89687,9000000.0
2008-11-11 00:54:00,1.89713,1.8973,1.89701,1.89712,7000000.0
2008-11-11 00:55:00,1.89731,1.89731,1.89665,1.89699,9000000.0
2008-11-11 00:56:00,1.89765,1.89765,1.89696,1.89711,10000000.0
2008-11-11 00:58:00,1.89746,1.89755,1.8972,1.89752,10000000.0
2008-11-11 01:00:00,1.89706,1.89732,1.89697,1.89697,9000000.0
2008-11-11 01:01:00,1.89653,1.89677,1.89577,1.89632,9000000.0
2008-11-11 01:02:00,1.89637,1.89654,1.89616,1.89617,7000000.0
2008-11-11 01:03:00,1.89599,1.8967,1.89595,1.8967,9000000.0
2008-11-11 01:04:00,1.89615,1.89641,1.8961,1.89624,10000000.0
2008-11-11 01:05:00,1.89605,1.89624,1.89604,1.89604,7000000.0
2008-11-11 01:06:00,1.89639,1.89639,1.8959,1.8959,7000000.0
2008-11-11 01:07:00,1.8961,1.89643,1.8959,1.89643,10000000.0
2008-11-11 01:08:00,1.89681,1.89693,1.8966,1.89692,8000000.0
2008-11-11 01:09:00,1.89633,1.89648,1.89605,1.89648,10000000.0
2008-11-11 01:10:00,1.89678,1.89678,1.89634,1.89664,11000000.0
2008-11-11 01:11:00,1.89664,1.89726,1.89664,1.89725,6000000.0
2008-11-11 01:12:00,1.89774,1.89774,1.89712,1.89738,10000000.0
2008-11-11 01:13:00,1.89695,1.89695,1.89666,1.89684,8000000.0
2008-11-11 01:14:00,1.89754,1.89754,1.89684,1.89684,7000000.0
2008-11-11 01:15:00,1.89698,1.89739,1.89685,1.89739,9000000.0
2008-11-11 01:16:00,1.89796,1.89796,1.89701,1.8972,11000000.0
2008-11-11 01:17:00,1.89728,1.89728,1.89684,1.897,7000000.0
2008-11-11 01:18:00,1.89702,1.89744,1.89683,1.89744,8000000.0
2008-11-11 01:19:00,1.89754,1.89794,1.89701,1.89794,7000000.0
2008-11-11 01:20:00,1.89766,1.89824,1.89738,1.89804,7000000.0
2008-11-11 01:21:00,1.89814,1.89866,1.89781,1.89866,11000000.0
2008-11-11 01:22:00,1.89791,1.89816,1.89768,1.89798,11000000.0
2008-11-11 01:23:00,1.89794,1.89794,1.89758,1.89781,5000000.0
2008-11-11 01:24:00,1.89855,1.89855,1.89793,1.89793,11000000.0
2008-11-11 01:25:00,1.89803,1.89892,1.89765,1.89816,11000000.0
2008-11-11 01:26:00,1.89941,1.89954,1.89919,1.89919,9000000.0
2008-11-11 01:27:00,1.89869,1.89948,1.89864,1.89943,9000000.0
2008-11-11 01:28:00,1.89823,1.90008,1.89823,1.89985,10000000.0
2008-11-11 01:30:00,1.90095,1.90095,1.89968,1.90004,8000000.0
2008-11-11 01:31:00,1.90083,1.90091,1.90015,1.9008,11000000.0
2008-11-11 01:32:00,1.90126,1.90126,1.90031,1.90038,7000000.0
2008-11-11 01:33:00,1.90006,1.90026,1.90006,1.90023,9000000.0
2008-11-11 01:34:00,1.90095,1.90095,1.90051,1.90095,9000000.0
2008-11-11 01:35:00,1.90091,1.90091,1.90039,1.90069,11000000.0
2008-11-11 01:36:00,1.9012,1.9012,1.90062,1.90062,10000000.0
2008-11-11 01:38:00,1.90101,1.90101,1.90012,1.90012,8000000.0
2008-11-11 01:39:00,1.90037,1.90055,1.89988,1.90055,9000000.0
2008-11-11 01:40:00,1.90082,1.90082,1.90052,1.90063,7000000.0
2008-11-11 01:41:00,1.90058,1.90089,1.90045,1.90088,7000000.0
2008-11-11 01:42:00,1.89999,1.90043,1.89993,1.9002,7000000.0
2008-11-11 01:43:00,1.90027,1.90086,1.90013,1.90086,7000000.0
2008-11-11 01:44:00,1.90022,1.90024,1.89984,1.90007,11000000.0
2008-11-11 01:45:00,1.90039,1.90096,1.90036,1.90096,10000000.0
2008-11-11 01:46:00,1.90019,1.90043,1.90019,1.90026,11000000.0
2008-11-11 01:47:00,1.90018,1.90031,1.89989,1.90031,8000000.0
2008-11-11 01:48:00,1.90054,1.90054,1.90014,1.90014,8000000.0
2008-11-11 01:49:00,1.89988,1.90008,1.89976,1.89979,8000000.0
2008-11-11 01:50:00,1.90017,1.90044,1.90002,1.90043,11000000.0
2008-11-11 01:51:00,1.89999,1.89999,1.8996,1.8996,7000000.0
2008-11-11 01:52:00,1.90046,1.90046,1.89953,1.89953,11000000.0
2008-11-11 01:53:00,1.89999,1.90118,1.89999,1.90118,7000000.0
2008-11-11 01:54:00,1.90151,1.90151,1.90063,1.90117,7000000.0
2008-11-11 01:55:00,1.90193,1.90273,1.90152,1.90273,7000000.0
2008-11-11 01:56:00,1.90334,1.90334,1.90228,1.90228,8000000.0
2008-11-11 01:57:00,1.90239,1.90291,1.90239,1.90264,10000000.0
2008-11-11 01:58:00,1.90321,1.90322,1.90202,1.90252,10000000.0
2008-11-11 02:01:00,1.90199,1.90267,1.90199,1.90235,7000000.0
2008-11-11 02:02:00,1.90206,1.90206,1.90167,1.90167,9000000.0
2008-11-11 02:03:00,1.90209,1.90223,1.90195,1.90223,8000000.0
2008-11-11 02:04:00,1.9031,1.90344,1.90291,1.90344,7000000.0
2008-11-11 02:05:00,1.90363,1.90411,1.90355,1.90411,12000000.0
2008-11-11 02:06:00,1.90433,1.90433,1.9035,1.9042,10000000.0
2008-11-11 02:07:00,1.90402,1.90422,1.90358,1.90359,15000000.0
2008-11-11 02:08:00,1.90352,1.9036,1.90314,1.90334,12000000.0
2008-11-11 02:09:00,1.90326,1.90338,1.90288,1.90338,21000000.0
2008-11-11 02:10:00,1.90374,1.90374,1.90331,1.90356,24000000.0
2008-11-11 02:11:00,1.90337,1.90337,1.90274,1.90274,11000000.0
2008-11-11 02:12:00,1.90331,1.90331,1.90279,1.9031,24000000.0
2008-11-11 02:13:00,1.90333,1.90459,1.90333,1.90459,19000000.0
2008-11-11 02:14:00,1.90522,1.90527,1.90455,1.90498,8000000.0
2008-11-11 02:15:00,1.90542,1.90546,1.90524,1.90524,15000000.0
2008-11-11 02:16:00,1.90557,1.90557,1.90531,1.90537,17000000.0
2008-11-11 02:17:00,1.90523,1.90523,1.90465,1.90473,13000000.0
2008-11-11 02:18:00,1.90477,1.90477,1.90401,1.90401,23000000.0
2008-11-11 02:19:00,1.90393,1.90465,1.90377,1.90465,18000000.0
2008-11-11 02:20:00,1.90409,1.90433,1.90315,1.90315,9000000.0
2008-11-11 02:21:00,1.90326,1.90378,1.90326,1.90357,21000000.0
2008-11-11 02:22:00,1.90421,1.90421,1.9033,1.9033,25000000.0
2008-11-11 02:23:00,1.90351,1.90432,1.90328,1.90432,11000000.0
2008-11-11 02:24:00,1.9035,1.90391,1.90325,1.90391,11000000.0
2008-11-11 02:25:00,1.90344,1.90451,1.90343,1.90451,11000000.0
2008-11-11 02:26:00,1.90378,1.90382,1.90355,1.90359,7000000.0
2008-11-11 02:27:00,1.9037,1.90425,1.90327,1.90425,7000000.0
2008-11-11 02:28:00,1.90487,1.90487,1.90445,1.9048,7000000.0
2008-11-11 02:29:00,1.90454,1.90509,1.90454,1.90487,8000000.0
2008-11-11 02:30:00,1.90515,1.90515,1.90354,1.904,7000000.0
2008-11-11 02:31:00,1.90333,1.9036,1.90298,1.90305,8000000.0
2008-11-11 02:32:00,1.90326,1.90326,1.90167,1.90269,10000000.0
2008-11-11 02:33:00,1.90234,1.90254,1.90159,1.90159,7000000.0
2008-11-11 02:34:00,1.90186,1.90215,1.90186,1.90196,7000000.0
2008-11-11 02:35:00,1.90218,1.90254,1.90184,1.90254,7000000.0
2008-11-11 02:36:00,1.90277,1.90316,1.90249,1.90316,10000000.0
2008-11-11 02:37:00,1.9027,1.90275,1.90242,1.90249,7000000.0
2008-11-11 02:38:00,1.90256,1.90256,1.90171,1.90212,8000000.0
2008-11-11 02:39:00,1.90135,1.90135,1.90031,1.9007,8000000.0
2008-11-11 02:40:00,1.90063,1.90131,1.90027,1.90088,7000000.0
2008-11-11 02:41:00,1.90018,1.90214,1.89977,1.90214,7000000.0
2008-11-11 02:42:00,1.90065,1.90088,1.90065,1.90079,9000000.0
2008-11-11 02:43:00,1.90131,1.90169,1.90131,1.90144,8000000.0
2008-11-11 02:44:00,1.90104,1.90141,1.90022,1.90057,11000000.0
2008-11-11 02:45:00,1.9005,1.90097,1.90045,1.90048,7000000.0
2008-11-11 02:46:00,1.90064,1.90079,1.90047,1.90072,7000000.0
2008-11-11 02:47:00,1.90098,1.9011,1.90077,1.90088,8000000.0
2008-11-11 02:48:00,1.90153,1.90153,1.9008,1.9008,10000000.0
2008-11-11 02:49:00,1.90051,1.90117,1.90051,1.90099,9000000.0
2008-11-11 02:50:00,1.90114,1.90114,1.90058,1.90093,7000000.0
2008-11-11 02:51:00,1.90075,1.90089,1.90066,1.90089,8000000.0
2008-11-11 02:52:00,1.90093,1.90147,1.90091,1.90092,11000000.0
2008-11-11 02:53:00,1.9009,1.9013,1.90077,1.90099,7000000.0
2008-11-11 02:54:00,1.90081,1.90087,1.90032,1.90032,10000000.0
2008-11-11 02:55:00,1.9002,1.90214,1.90016,1.90214,7000000.0
2008-11-11 02:56:00,1.90235,1.90244,1.90199,1.90234,11000000.0
2008-11-11 02:57:00,1.90176,1.90211,1.90116,1.90116,10000000.0
2008-11-11 02:58:00,1.90107,1.90107,1.90064,1.90085,10000000.0
2008-11-11 02:59:00,1.901,1.90143,1.90095,1.90143,7000000.0
2008-11-11 03:00:00,1.90149,1.90149,1.90003,1.90003,8000000.0
2008-11-11 03:01:00,1.90117,1.90155,1.90117,1.90149,8000000.0
2008-11-11 03:02:00,1.90177,1.90177,1.90074,1.90074,9000000.0
2008-11-11 03:03:00,1.90088,1.90088,1.90013,1.90033,11000000.0
2008-11-11 03:04:00,1.90103,1.90111,1.90035,1.90068,11000000.0
2008-11-11 03:05:00,1.90089,1.90161,1.90086,1.90161,8000000.0
2008-11-11 03:06:00,1.90126,1.90147,1.90061,1.90061,8000000.0
2008-11-11 03:07:00,1.90061,1.90113,1.90061,1.9008,8000000.0
2008-11-11 03:08:00,1.90129,1.90129,1.90008,1.90008,4000000.0
2008-11-11 03:09:00,1.89999,1.90008,1.89976,1.89977,11000000.0
2008-11-11 03:10:00,1.90092,1.90092,1.8997,1.90063,10000000.0
2008-11-11 03:11:00,1.90069,1.90079,1.90047,1.90079,11000000.0
2008-11-11 03:12:00,1.90043,1.90043,1.90011,1.9003,6000000.0
2008-11-11 03:13:00,1.90014,1.90014,1.89921,1.89991,7000000.0
2008-11-11 03:14:00,1.89985,1.89985,1.89881,1.89949,10000000.0
2008-11-11 03:15:00,1.89942,1.90007,1.89848,1.89848,7000000.0
2008-11-11 03:16:00,1.89922,1.89922,1.89812,1.89894,6000000.0
2008-11-11 03:17:00,1.89927,1.89956,1.89869,1.89869,7000000.0
2008-11-11 03:18:00,1.89911,1.8997,1.89911,1.89963,10000000.0
2008-11-11 03:19:00,1.89967,1.89993,1.89959,1.89993,8000000.0
2008-11-11 03:20:00,1.90053,1.90166,1.90053,1.90135,7000000.0
2008-11-11 03:21:00,1.90153,1.90153,1.8998,1.8998,10000000.0
2008-11-11 03:22:00,1.9,1.9,1.89931,1.89965,10000000.0
2008-11-11 03:23:00,1.8992,1.89934,1.89871,1.89871,7000000.0
2008-11-11 03:24:00,1.89951,1.89951,1.89865,1.89936,7000000.0
2008-11-11 03:25:00,1.89987,1.90005,1.89947,1.89947,8000000.0
2008-11-11 03:26:00,1.89987,1.89987,1.89874,1.89933,9000000.0
2008-11-11 03:27:00,1.89956,1.90044,1.89916,1.90044,8000000.0
2008-11-11 03:28:00,1.89991,1.90061,1.89968,1.89985,11000000.0
2008-11-11 03:29:00,1.899,1.89994,1.899,1.89989,7000000.0
2008-11-11 03:30:00,1.89949,1.89949,1.89877,1.89877,9000000.0
2008-11-11 03:31:00,1.899,1.899,1.89836,1.89888,7000000.0
2008-11-11 03:32:00,1.89925,1.89925,1.89849,1.89882,9000000.0
2008-11-11 03:33:00,1.8982,1.89886,1.89784,1.89811,7000000.0
2008-11-11 03:34:00,1.89846,1.89937,1.89807,1.89937,7000000.0
2008-11-11 03:35:00,1.89912,1.89924,1.89798,1.89896,10000000.0
2008-11-11 03:36:00,1.89914,1.89914,1.8978,1.89898,8000000.0
2008-11-11 03:37:00,1.89895,1.89953,1.89835,1.89953,8000000.0
2008-11-11 03:38:00,1.89846,1.89907,1.89841,1.89846,10000000.0
2008-11-11 03:39:00,1.89781,1.89856,1.89781,1.89856,7000000.0
2008-11-11 03:40:00,1.89849,1.89849,1.89717,1.89724,7000000.0
2008-11-11 03:41:00,1.89713,1.89741,1.89635,1.89663,7000000.0
2008-11-11 03:42:00,1.89712,1.89722,1.89682,1.89702,9000000.0
2008-11-11 03:43:00,1.89696,1.8973,1.89636,1.89703,7000000.0
2008-11-11 03:44:00,1.89761,1.89761,1.89706,1.89752,7000000.0
2008-11-11 03:45:00,1.89719,1.89754,1.8967,1.89754,7000000.0
2008-11-11 03:46:00,1.89774,1.89798,1.8971,1.8978,11000000.0
2008-11-11 03:47:00,1.89757,1.8979,1.89708,1.89765,9000000.0
2008-11-11 03:48:00,1.8985,1.8985,1.8975,1.89812,9000000.0
2008-11-11 03:49:00,1.89745,1.89808,1.89743,1.89784,8000000.0
2008-11-11 03:50:00,1.8976,1.8976,1.89636,1.89728,11000000.0
2008-11-11 03:51:00,1.89732,1.89732,1.89665,1.897,10000000.0
2008-11-11 03:52:00,1.89729,1.89729,1.89644,1.89708,8000000.0
2008-11-11 03:53:00,1.89699,1.89699,1.89629,1.89698,7000000.0
2008-11-11 03:54:00,1.89863,1.89863,1.8973,1.89736,8000000.0
2008-11-11 03:55:00,1.89721,1.8978,1.89721,1.8978,7000000.0
2008-11-11 03:56:00,1.89807,1.89813,1.89727,1.89813,7000000.0
2008-11-11 03:57:00,1.89803,1.89803,1.8973,1.89745,8000000.0
2008-11-11 03:58:00,1.8978,1.8978,1.89692,1.89757,7000000.0
2008-11-11 03:59:00,1.89789,1.89826,1.89789,1.89826,7000000.0
2008-11-11 04:00:00,1.89874,1.89874,1.89815,1.89853,8000000.0
2008-11-11 04:01:00,1.89838,1.89858,1.89801,1.8985,8000000.0
2008-11-11 04:02:00,1.89801,1.89906,1.89801,1.89892,9000000.0
2008-11-11 04:03:00,1.89908,1.89941,1.89908,1.89918,7000000.0
2008-11-11 04:04:00,1.89994,1.89994,1.89859,1.89859,8000000.0
2008-11-11 04:05:00,1.89855,1.89902,1.89846,1.89854,11000000.0
2008-11-11 04:06:00,1.89963,1.89963,1.89892,1.89892,8000000.0
2008-11-11 04:07:00,1.89882,1.89888,1.89853,1.89864,7000000.0
2008-11-11 04:08:00,1.89896,1.89896,1.89828,1.89828,9000000.0
2008-11-11 04:09:00,1.89856,1.89884,1.89818,1.89818,8000000.0
2008-11-11 04:10:00,1.8988,1.8994,1.89867,1.89911,10000000.0
2008-11-11 04:11:00,1.89958,1.90119,1.89958,1.90041,11000000.0
2008-11-11 04:12:00,1.90025,1.90025,1.89949,1.89959,9000000.0
2008-11-11 04:13:00,1.8998,1.89984,1.89959,1.89984,7000000.0
2008-11-11 04:14:00,1.89993,1.90059,1.89962,1.90059,7000000.0
2008-11-11 04:15:00,1.90071,1.90071,1.90022,1.90024,7000000.0
2008-11-11 04:16:00,1.90092,1.90092,1.90009,1.90029,8000000.0
2008-11-11 04:17:00,1.89997,1.90104,1.89952,1.90104,10000000.0
2008-11-11 04:18:00,1.90083,1.90197,1.90083,1.90145,7000000.0
2008-11-11 04:19:00,1.90109,1.90109,1.90018,1.90026,13000000.0
2008-11-11 04:20:00,1.90049,1.90054,1.90017,1.90021,15000000.0
2008-11-11 04:21:00,1.90088,1.90108,1.90028,1.90066,10000000.0
2008-11-11 04:22:00,1.90038,1.90038,1.8989,1.89991,7000000.0
2008-11-11 04:23:00,1.9002,1.9002,1.8994,1.8998,7000000.0
2008-11-11 04:24:00,1.89945,1.89945,1.89892,1.89945,8000000.0
2008-11-11 04:25:00,1.89912,1.89996,1.89912,1.89996,9000000.0
2008-11-11 04:26:00,1.90068,1.90068,1.89986,1.89986,7000000.0
2008-11-11 04:27:00,1.90036,1.90093,1.90001,1.90093,7000000.0
2008-11-11 04:28:00,1.90069,1.90075,1.89966,1.89995,7000000.0
2008-11-11 04:29:00,1.90002,1.90002,1.89954,1.89983,10000000.0
2008-11-11 04:30:00,1.90007,1.90009,1.8996,1.90008,9000000.0
2008-11-11 04:31:00,1.90005,1.90018,1.89972,1.90018,11000000.0
2008-11-11 04:32:00,1.89982,1.9002,1.89969,1.89992,8000000.0
2008-11-11 04:33:00,1.90058,1.90217,1.90058,1.90126,11000000.0
2008-11-11 04:34:00,1.90184,1.90196,1.90125,1.90158,8000000.0
2008-11-11 04:35:00,1.90142,1.90246,1.90141,1.90224,9000000.0
2008-11-11 04:36:00,1.90291,1.90291,1.90141,1.90141,8000000.0
2008-11-11 04:37:00,1.90152,1.90217,1.90152,1.9021,8000000.0
2008-11-11 04:38:00,1.90092,1.90153,1.90064,1.90064,11000000.0
2008-11-11 04:39:00,1.90145,1.90145,1.90108,1.90109,10000000.0
2008-11-11 04:40:00,1.90112,1.90112,1.90048,1.90102,7000000.0
2008-11-11 04:41:00,1.90056,1.90108,1.9004,1.90091,11000000.0
2008-11-11 04:42:00,1.90089,1.90128,1.90079,1.90128,12000000.0
2008-11-11 04:43:00,1.90159,1.90212,1.90141,1.90141,7000000.0
2008-11-11 04:44:00,1.90117,1.90182,1.9011,1.90162,7000000.0
2008-11-11 04:45:00,1.90124,1.90235,1.90124,1.90235,10000000.0
2008-11-11 04:46:00,1.9014,1.90164,1.9014,1.90157,8000000.0
2008-11-11 04:47:00,1.90158,1.90187,1.90154,1.90187,9000000.0
2008-11-11 04:48:00,1.90184,1.90184,1.90109,1.90134,15000000.0
2008-11-11 04:49:00,1.90104,1.90116,1.90096,1.90113,7000000.0
2008-11-11 04:50:00,1.90033,1.901,1.90033,1.90074,7000000.0
2008-11-11 04:51:00,1.90076,1.90215,1.90076,1.90215,7000000.0
2008-11-11 04:52:00,1.90294,1.90341,1.90234,1.90341,8000000.0
2008-11-11 04:53:00,1.9037,1.9037,1.90296,1.90315,8000000.0
2008-11-11 04:54:00,1.90263,1.90318,1.90235,1.90257,11000000.0
2008-11-11 04:55:00,1.90233,1.90292,1.90151,1.90292,22000000.0
2008-11-11 04:56:00,1.90303,1.90303,1.90151,1.90215,11000000.0
2008-11-11 04:57:00,1.9023,1.9027,1.9022,1.90235,20000000.0
2008-11-11 04:58:00,1.90285,1.90285,1.90245,1.90256,7000000.0
2008-11-11 04:59:00,1.90203,1.90296,1.90197,1.90212,8000000.0
2008-11-11 05:00:00,1.90229,1.9037,1.90217,1.90292,9000000.0
2008-11-11 05:01:00,1.9029,1.90302,1.90233,1.90236,18000000.0
2008-11-11 05:02:00,1.9024,1.9024,1.90137,1.90198,18000000.0
2008-11-11 05:03:00,1.90179,1.90219,1.90151,1.90151,24000000.0
2008-11-11 05:04:00,1.9022,1.90242,1.90199,1.90206,16000000.0
2008-11-11 05:05:00,1.9023,1.90269,1.90228,1.90255,20000000.0
2008-11-11 05:06:00,1.90279,1.90311,1.90249,1.90286,20000000.0
2008-11-11 05:07:00,1.90297,1.90392,1.90297,1.90343,21000000.0
2008-11-11 05:08:00,1.9036,1.90382,1.90342,1.90372,30000000.0
2008-11-11 05:09:00,1.90367,1.904,1.90356,1.90393,24000000.0
2008-11-11 05:10:00,1.90368,1.90368,1.90314,1.90368,7000000.0
2008-11-11 05:11:00,1.90316,1.9032,1.90224,1.90271,17000000.0
2008-11-11 05:12:00,1.9024,1.90344,1.9024,1.90276,10000000.0
2008-11-11 05:13:00,1.90237,1.90341,1.90237,1.90323,23000000.0
2008-11-11 05:14:00,1.90311,1.90329,1.90288,1.90299,11000000.0
2008-11-11 05:15:00,1.90297,1.90338,1.90297,1.90308,12000000.0
2008-11-11 05:16:00,1.90369,1.90369,1.90328,1.90328,11000000.0
2008-11-11 05:17:00,1.90291,1.90309,1.90269,1.90305,8000000.0
2008-11-11 05:18:00,1.90297,1.90297,1.90229,1.9025,7000000.0
2008-11-11 05:19:00,1.90253,1.90253,1.90197,1.90197,10000000.0
2008-11-11 05:20:00,1.90275,1.90275,1.90232,1.90258,19000000.0
2008-11-11 05:21:00,1.9022,1.90247,1.90202,1.90228,21000000.0
2008-11-11 05:22:00,1.90233,1.90331,1.90233,1.90302,7000000.0
2008-11-11 05:23:00,1.90321,1.90321,1.90259,1.90259,21000000.0
2008-11-11 05:24:00,1.90292,1.903,1.90239,1.90268,8000000.0
2008-11-11 05:25:00,1.90278,1.90322,1.90278,1.90317,13000000.0
2008-11-11 05:26:00,1.90319,1.90319,1.90292,1.90292,31000000.0
2008-11-11 05:27:00,1.9033,1.9041,1.9033,1.90403,7000000.0
2008-11-11 05:28:00,1.90388,1.90415,1.90355,1.90392,7000000.0
2008-11-11 05:29:00,1.90381,1.90381,1.90249,1.90249,28000000.0
2008-11-11 05:30:00,1.90277,1.90314,1.9023,1.90314,8000000.0
2008-11-11 05:31:00,1.90347,1.90402,1.90343,1.90398,17000000.0
2008-11-11 05:32:00,1.90441,1.90458,1.90396,1.90456,14000000.0
2008-11-11 05:33:00,1.90449,1.90467,1.90422,1.90453,27000000.0
2008-11-11 05:34:00,1.90445,1.9046,1.90398,1.90398,31000000.0
2008-11-11 05:35:00,1.90411,1.90437,1.90405,1.90418,16000000.0
2008-11-11 05:36:00,1.90457,1.90457,1.90302,1.90302,7000000.0
2008-11-11 05:37:00,1.90369,1.90411,1.90369,1.90408,13000000.0
2008-11-11 05:38:00,1.90361,1.90401,1.90361,1.90394,12000000.0
2008-11-11 05:39:00,1.90387,1.90409,1.90333,1.90389,21000000.0
2008-11-11 05:40:00,1.90436,1.90436,1.90356,1.90392,17000000.0
2008-11-11 05:41:00,1.9038,1.90406,1.90355,1.90406,19000000.0
2008-11-11 05:42:00,1.90416,1.90417,1.90378,1.90417,9000000.0
2008-11-11 05:43:00,1.90425,1.90455,1.90425,1.90441,11000000.0
2008-11-11 05:44:00,1.90492,1.90508,1.90491,1.90499,10000000.0
2008-11-11 05:45:00,1.90514,1.90552,1.90514,1.90551,12000000.0
2008-11-11 05:46:00,1.90571,1.90573,1.90533,1.90538,14000000.0
2008-11-11 05:47:00,1.90541,1.90559,1.90525,1.90528,20000000.0
2008-11-11 05:48:00,1.9055,1.90569,1.90519,1.90569,10000000.0
2008-11-11 05:49:00,1.90632,1.90673,1.90632,1.9067,10000000.0
2008-11-11 05:50:00,1.90673,1.9068,1.90647,1.90658,7000000.0
2008-11-11 05:51:00,1.90628,1.90713,1.90628,1.90659,29000000.0
2008-11-11 05:52:00,1.90684,1.90684,1.90577,1.90577,9000000.0
2008-11-11 05:53:00,1.90618,1.90656,1.9059,1.90646,29000000.0
2008-11-11 05:54:00,1.90664,1.90664,1.9053,1.90536,21000000.0
2008-11-11 05:55:00,1.90548,1.90589,1.90548,1.90587,9000000.0
2008-11-11 05:56:00,1.90589,1.90589,1.90543,1.90544,12000000.0
2008-11-11 05:57:00,1.90546,1.90571,1.90493,1.9054,10000000.0
2008-11-11 05:58:00,1.90563,1.90563,1.90524,1.90531,12000000.0
2008-11-11 05:59:00,1.90559,1.90605,1.90559,1.90605,20000000.0
2008-11-11 06:00:00,1.90618,1.90618,1.90479,1.90521,11000000.0
2008-11-11 06:01:00,1.90544,1.90589,1.90474,1.90585,9000000.0
2008-11-11 06:02:00,1.90591,1.90659,1.90575,1.90648,11000000.0
2008-11-11 06:03:00,1.90595,1.90645,1.90523,1.90645,16000000.0
2008-11-11 06:04:00,1.90628,1.90673,1.9057,1.9067,12000000.0
2008-11-11 06:05:00,1.90684,1.90735,1.90675,1.9072,14000000.0
2008-11-11 06:06:00,1.90732,1.9079,1.90595,1.90776,26000000.0
2008-11-11 06:07:00,1.90847,1.90942,1.90819,1.90839,20000000.0
2008-11-11 06:08:00,1.9089,1.90903,1.908,1.90823,8000000.0
2008-11-11 06:09:00,1.90801,1.90843,1.90693,1.90843,20000000.0
2008-11-11 06:10:00,1.90908,1.9092,1.90813,1.90887,8000000.0
2008-11-11 06:11:00,1.90759,1.90786,1.90701,1.90786,7000000.0
2008-11-11 06:12:00,1.90789,1.90826,1.90714,1.90744,8000000.0
2008-11-11 06:13:00,1.90795,1.9083,1.90699,1.9083,7000000.0
2008-11-11 06:14:00,1.90723,1.90796,1.90714,1.90714,7000000.0
2008-11-11 06:15:00,1.90764,1.90785,1.90695,1.90728,10000000.0
2008-11-11 06:16:00,1.90734,1.90734,1.90572,1.90621,8000000.0
2008-11-11 06:17:00,1.90622,1.90693,1.90595,1.90693,7000000.0
2008-11-11 06:18:00,1.90771,1.90771,1.90681,1.90683,10000000.0
2008-11-11 06:19:00,1.90583,1.90691,1.90583,1.90691,8000000.0
2008-11-11 06:20:00,1.90707,1.90755,1.90689,1.90755,8000000.0
2008-11-11 06:21:00,1.90811,1.90891,1.90794,1.90818,11000000.0
2008-11-11 06:22:00,1.9083,1.9083,1.90669,1.90769,9000000.0
2008-11-11 06:23:00,1.90759,1.90786,1.9063,1.90786,9000000.0
2008-11-11 06:24:00,1.90802,1.90824,1.90663,1.90824,11000000.0
2008-11-11 06:25:00,1.90787,1.9082,1.90719,1.90719,7000000.0
2008-11-11 06:26:00,1.90755,1.9079,1.90642,1.90642,10000000.0
2008-11-11 06:27:00,1.90693,1.9076,1.90679,1.90736,10000000.0
2008-11-11 06:28:00,1.9079,1.9079,1.9066,1.90678,9000000.0
2008-11-11 06:29:00,1.90639,1.90713,1.90633,1.90633,9000000.0
2008-11-11 06:30:00,1.90632,1.90766,1.90632,1.90764,20000000.0
2008-11-11 06:31:00,1.90794,1.90817,1.90693,1.90808,13000000.0
2008-11-11 06:32:00,1.90855,1.90855,1.90695,1.90737,37000000.0
2008-11-11 06:33:00,1.90745,1.90772,1.90717,1.90765,21000000.0
2008-11-11 06:34:00,1.90748,1.90792,1.90685,1.90772,25000000.0
2008-11-11 06:35:00,1.90696,1.90765,1.90696,1.90759,20000000.0
2008-11-11 06:36:00,1.90776,1.90808,1.90695,1.90797,10000000.0
2008-11-11 06:37:00,1.90776,1.9084,1.90743,1.9084,13000000.0
2008-11-11 06:38:00,1.90854,1.90873,1.90799,1.90807,30000000.0
2008-11-11 06:39:00,1.90814,1.90829,1.90796,1.90801,23000000.0
2008-11-11 06:40:00,1.90855,1.90855,1.90715,1.90799,24000000.0
2008-11-11 06:41:00,1.90804,1.90809,1.90694,1.90702,24000000.0
2008-11-11 06:42:00,1.90724,1.9087,1.90724,1.90774,14000000.0
2008-11-11 06:43:00,1.90761,1.90802,1.90752,1.90753,12000000.0
2008-11-11 06:44:00,1.90792,1.90792,1.90634,1.90665,18000000.0
2008-11-11 06:45:00,1.90603,1.90875,1.90603,1.90761,19000000.0
2008-11-11 06:46:00,1.90719,1.90778,1.90704,1.90726,21000000.0
2008-11-11 06:47:00,1.90731,1.90731,1.90621,1.90703,17000000.0
2008-11-11 06:48:00,1.90744,1.90811,1.90701,1.90778,32000000.0
2008-11-11 06:49:00,1.90757,1.90766,1.90689,1.90713,17000000.0
2008-11-11 06:50:00,1.90723,1.9076,1.90718,1.90725,33000000.0
2008-11-11 06:51:00,1.90698,1.90698,1.90646,1.90682,18000000.0
2008-11-11 06:52:00,1.90683,1.90706,1.90627,1.90672,18000000.0
2008-11-11 06:53:00,1.90674,1.90681,1.90628,1.90653,7000000.0
2008-11-11 06:54:00,1.90694,1.90694,1.90555,1.90614,20000000.0
2008-11-11 06:55:00,1.90579,1.90608,1.90432,1.90591,34000000.0
2008-11-11 06:56:00,1.90455,1.90626,1.90455,1.90612,23000000.0
2008-11-11 06:57:00,1.90596,1.90655,1.90528,1.90655,10000000.0
2008-11-11 06:58:00,1.90691,1.90711,1.90643,1.90672,24000000.0
2008-11-11 06:59:00,1.90692,1.90695,1.9062,1.90678,13000000.0
2008-11-11 07:00:00,1.90695,1.90695,1.90569,1.90618,10000000.0
2008-11-11 07:01:00,1.90615,1.90629,1.90531,1.90531,9000000.0
2008-11-11 07:02:00,1.90524,1.90524,1.90421,1.90451,8000000.0
2008-11-11 07:03:00,1.90407,1.90455,1.90407,1.90431,20000000.0
2008-11-11 07:04:00,1.90424,1.90424,1.90324,1.90383,31000000.0
2008-11-11 07:05:00,1.90384,1.90467,1.90384,1.90467,23000000.0
2008-11-11 07:06:00,1.90447,1.90447,1.90285,1.90348,11000000.0
2008-11-11 07:07:00,1.90306,1.90323,1.90249,1.90286,20000000.0
2008-11-11 07:08:00,1.90312,1.90312,1.9027,1.90298,9000000.0
2008-11-11 07:09:00,1.90267,1.90355,1.90251,1.90342,8000000.0
2008-11-11 07:10:00,1.90391,1.90486,1.90346,1.90403,18000000.0
2008-11-11 07:11:00,1.90382,1.90493,1.90359,1.90493,32000000.0
2008-11-11 07:12:00,1.90465,1.90501,1.90457,1.90496,11000000.0
2008-11-11 07:13:00,1.90473,1.90537,1.9046,1.90537,7000000.0
2008-11-11 07:14:00,1.90473,1.90524,1.90419,1.90524,28000000.0
2008-11-11 07:15:00,1.90447,1.90527,1.90447,1.90509,45000000.0
2008-11-11 07:16:00,1.90539,1.90539,1.9046,1.90491,29000000.0
2008-11-11 07:17:00,1.90459,1.90484,1.90421,1.90464,25000000.0
2008-11-11 07:18:00,1.90514,1.90516,1.90395,1.90516,26000000.0
2008-11-11 07:19:00,1.90539,1.90539,1.90401,1.90502,28000000.0
2008-11-11 07:20:00,1.90498,1.905,1.9042,1.9042,16000000.0
2008-11-11 07:21:00,1.90516,1.90563,1.90494,1.90563,26000000.0
2008-11-11 07:22:00,1.90536,1.9054,1.90436,1.90535,18000000.0
2008-11-11 07:23:00,1.90478,1.90562,1.90478,1.90539,17000000.0
2008-11-11 07:24:00,1.90521,1.90573,1.90521,1.90541,20000000.0
2008-11-11 07:25:00,1.90525,1.90574,1.90508,1.90558,28000000.0
2008-11-11 07:26:00,1.90605,1.90605,1.90528,1.90574,40000000.0
2008-11-11 07:27:00,1.90559,1.90581,1.90496,1.9054,14000000.0
2008-11-11 07:28:00,1.90566,1.90585,1.90513,1.90557,18000000.0
2008-11-11 07:29:00,1.90565,1.90588,1.90547,1.90547,31000000.0
2008-11-11 07:30:00,1.90539,1.90544,1.9044,1.90499,46000000.0
2008-11-11 07:31:00,1.90501,1.90543,1.90433,1.90509,37000000.0
2008-11-11 07:32:00,1.90553,1.90553,1.90413,1.90513,23000000.0
2008-11-11 07:33:00,1.90536,1.90548,1.90482,1.90496,56000000.0
2008-11-11 07:34:00,1.90504,1.90504,1.90388,1.90422,32000000.0
2008-11-11 07:35:00,1.90443,1.90463,1.90393,1.90419,30000000.0
2008-11-11 07:36:00,1.90411,1.90431,1.9038,1.9038,30000000.0
2008-11-11 07:37:00,1.90424,1.90443,1.90348,1.90412,15000000.0
2008-11-11 07:38:00,1.90426,1.90426,1.9025,1.90283,15000000.0
2008-11-11 07:39:00,1.90338,1.90342,1.90154,1.9028,50000000.0
2008-11-11 07:40:00,1.90253,1.90253,1.90174,1.90211,22000000.0
2008-11-11 07:41:00,1.90301,1.90301,1.90248,1.90248,13000000.0
2008-11-11 07:42:00,1.90308,1.9035,1.90167,1.90348,18000000.0
2008-11-11 07:43:00,1.90322,1.90324,1.90288,1.90314,19000000.0
2008-11-11 07:44:00,1.9033,1.90387,1.90262,1.90356,19000000.0
2008-11-11 07:45:00,1.90357,1.90357,1.90252,1.90353,10000000.0
2008-11-11 07:46:00,1.90269,1.90298,1.9023,1.90298,14000000.0
2008-11-11 07:47:00,1.90288,1.90312,1.90236,1.90299,16000000.0
2008-11-11 07:48:00,1.90325,1.90369,1.90253,1.90369,21000000.0
2008-11-11 07:49:00,1.9036,1.9036,1.90246,1.90358,16000000.0
2008-11-11 07:50:00,1.90387,1.90387,1.9023,1.90381,33000000.0
2008-11-11 07:51:00,1.90376,1.9043,1.90271,1.90272,32000000.0
2008-11-11 07:52:00,1.9047,1.90491,1.90417,1.9049,50000000.0
2008-11-11 07:53:00,1.90437,1.90481,1.90397,1.90479,7000000.0
2008-11-11 07:54:00,1.90443,1.90469,1.90339,1.90451,50000000.0
2008-11-11 07:55:00,1.90473,1.9056,1.9039,1.90542,35000000.0
2008-11-11 07:56:00,1.90593,1.90593,1.90405,1.90552,23000000.0
2008-11-11 07:57:00,1.90525,1.9056,1.90427,1.90509,27000000.0
2008-11-11 07:58:00,1.90561,1.90561,1.90443,1.905,32000000.0
2008-11-11 07:59:00,1.90499,1.9058,1.90495,1.90537,49000000.0
2008-11-11 08:00:00,1.90603,1.90677,1.90519,1.90659,54000000.0
2008-11-11 08:01:00,1.90626,1.90637,1.90542,1.90563,35000000.0
2008-11-11 08:02:00,1.90551,1.90551,1.90442,1.90518,39000000.0
2008-11-11 08:03:00,1.90503,1.90544,1.90461,1.90506,21000000.0
2008-11-11 08:04:00,1.90533,1.90533,1.90361,1.90434,23000000.0
2008-11-11 08:05:00,1.90438,1.90499,1.90382,1.90382,20000000.0
2008-11-11 08:06:00,1.90512,1.90512,1.90439,1.90439,9000000.0
2008-11-11 08:07:00,1.9043,1.90431,1.90334,1.90405,10000000.0
2008-11-11 08:08:00,1.90403,1.90465,1.90309,1.90446,14000000.0
2008-11-11 08:09:00,1.90452,1.9057,1.90362,1.90541,44000000.0
2008-11-11 08:10:00,1.90567,1.906,1.90551,1.90589,34000000.0
2008-11-11 08:11:00,1.90582,1.90621,1.90527,1.90621,28000000.0
2008-11-11 08:12:00,1.90608,1.90608,1.90585,1.906,46000000.0
2008-11-11 08:13:00,1.90557,1.90611,1.90446,1.90611,45000000.0
2008-11-11 08:14:00,1.90661,1.90661,1.90528,1.90539,25000000.0
2008-11-11 08:15:00,1.90552,1.90556,1.90483,1.90483,10000000.0
2008-11-11 08:16:00,1.90624,1.90653,1.90548,1.90599,12000000.0
2008-11-11 08:17:00,1.90639,1.90686,1.90571,1.90685,15000000.0
2008-11-11 08:18:00,1.90626,1.90689,1.90541,1.90583,21000000.0
2008-11-11 08:19:00,1.90475,1.906,1.90439,1.90511,31000000.0
2008-11-11 08:20:00,1.90582,1.90582,1.90473,1.90513,19000000.0
2008-11-11 08:21:00,1.90515,1.90517,1.90461,1.90511,14000000.0
2008-11-11 08:22:00,1.90481,1.90502,1.90413,1.90502,29000000.0
2008-11-11 08:23:00,1.90523,1.90638,1.90502,1.90502,22000000.0
2008-11-11 08:24:00,1.90526,1.90558,1.90479,1.90479,17000000.0
2008-11-11 08:25:00,1.90485,1.9054,1.90438,1.90461,36000000.0
2008-11-11 08:26:00,1.90489,1.90558,1.90466,1.90518,11000000.0
2008-11-11 08:27:00,1.90538,1.90573,1.90512,1.90549,8000000.0
2008-11-11 08:28:00,1.90583,1.90583,1.90494,1.90494,43000000.0
2008-11-11 08:29:00,1.90546,1.90631,1.90519,1.90615,15000000.0
2008-11-11 08:30:00,1.907,1.907,1.9061,1.90686,40000000.0
2008-11-11 08:31:00,1.90681,1.90753,1.90638,1.90753,53000000.0
2008-11-11 08:32:00,1.90744,1.90774,1.90652,1.90768,63000000.0
2008-11-11 08:33:00,1.90775,1.90829,1.90679,1.90776,54000000.0
2008-11-11 08:34:00,1.90691,1.90728,1.90659,1.90723,42000000.0
2008-11-11 08:35:00,1.9071,1.90748,1.90696,1.90748,38000000.0
2008-11-11 08:36:00,1.90695,1.90727,1.90602,1.90602,23000000.0
2008-11-11 08:37:00,1.90718,1.9074,1.90669,1.9074,42000000.0
2008-11-11 08:38:00,1.90742,1.90742,1.90577,1.90737,36000000.0
2008-11-11 08:39:00,1.90728,1.90813,1.90675,1.90723,27000000.0
2008-11-11 08:40:00,1.90677,1.90758,1.90524,1.90573,16000000.0
2008-11-11 08:41:00,1.90716,1.90833,1.90635,1.90833,50000000.0
2008-11-11 08:42:00,1.9084,1.90935,1.90694,1.90935,71000000.0
2008-11-11 08:43:00,1.90944,1.90985,1.90823,1.90933,57000000.0
2008-11-11 08:44:00,1.90974,1.90974,1.90797,1.90898,72000000.0
2008-11-11 08:45:00,1.90825,1.90934,1.90825,1.90846,57000000.0
2008-11-11 08:46:00,1.90904,1.90904,1.90592,1.90845,47000000.0
2008-11-11 08:47:00,1.90822,1.90822,1.90696,1.90779,43000000.0
2008-11-11 08:48:00,1.90839,1.90855,1.90799,1.90808,35000000.0
2008-11-11 08:49:00,1.90795,1.90836,1.90726,1.90746,35000000.0
2008-11-11 08:50:00,1.90752,1.90781,1.90649,1.90722,80000000.0
2008-11-11 08:51:00,1.90685,1.90779,1.9054,1.9054,66000000.0
2008-11-11 08:52:00,1.90713,1.90767,1.90532,1.90767,48000000.0
2008-11-11 08:53:00,1.90811,1.9082,1.90784,1.9081,48000000.0
2008-11-11 08:54:00,1.90829,1.90829,1.90728,1.90755,57000000.0
2008-11-11 08:55:00,1.90763,1.90776,1.90696,1.90752,78000000.0
2008-11-11 08:56:00,1.90745,1.90745,1.90614,1.90614,43000000.0
2008-11-11 08:57:00,1.90687,1.90715,1.90609,1.90712,47000000.0
2008-11-11 08:58:00,1.90723,1.90723,1.90523,1.90523,86000000.0
2008-11-11 08:59:00,1.90506,1.90618,1.90484,1.90615,96000000.0
2008-11-11 09:00:00,1.90636,1.90678,1.90498,1.90645,20000000.0
2008-11-11 09:01:00,1.90577,1.90695,1.90577,1.9062,23000000.0
2008-11-11 09:02:00,1.9073,1.9073,1.90602,1.90716,27000000.0
2008-11-11 09:03:00,1.90617,1.90719,1.90518,1.9064,19000000.0
2008-11-11 09:04:00,1.90697,1.90751,1.90587,1.90641,42000000.0
2008-11-11 09:05:00,1.90628,1.90628,1.90479,1.90571,38000000.0
2008-11-11 09:06:00,1.90545,1.90596,1.90372,1.90582,47000000.0
2008-11-11 09:07:00,1.90616,1.90665,1.90548,1.90577,39000000.0
2008-11-11 09:08:00,1.90639,1.90682,1.90598,1.90682,31000000.0
2008-11-11 09:09:00,1.90661,1.90697,1.90592,1.90634,33000000.0
2008-11-11 09:10:00,1.9067,1.90716,1.90601,1.90697,48000000.0
2008-11-11 09:11:00,1.90699,1.907,1.90553,1.9067,21000000.0
2008-11-11 09:12:00,1.90703,1.90796,1.90606,1.90782,20000000.0
2008-11-11 09:13:00,1.90811,1.90868,1.90715,1.9086,47000000.0
2008-11-11 09:14:00,1.90916,1.90916,1.90708,1.90787,56000000.0
2008-11-11 09:15:00,1.90793,1.90849,1.9076,1.90849,61000000.0
2008-11-11 09:16:00,1.90797,1.90863,1.90766,1.90838,47000000.0
2008-11-11 09:17:00,1.9082,1.90835,1.90721,1.90741,47000000.0
2008-11-11 09:18:00,1.90817,1.90856,1.90777,1.90834,39000000.0
2008-11-11 09:19:00,1.90826,1.90847,1.90757,1.90775,69000000.0
2008-11-11 09:20:00,1.90786,1.90907,1.90748,1.90861,28000000.0
2008-11-11 09:21:00,1.90866,1.90973,1.90795,1.90972,55000000.0
2008-11-11 09:22:00,1.91005,1.91043,1.90798,1.90893,50000000.0
2008-11-11 09:23:00,1.90942,1.91012,1.90809,1.91,43000000.0
2008-11-11 09:24:00,1.90983,1.90983,1.90751,1.9089,34000000.0
2008-11-11 09:25:00,1.90901,1.90984,1.90756,1.90957,56000000.0
2008-11-11 09:26:00,1.90997,1.91078,1.90833,1.91017,55000000.0
2008-11-11 09:27:00,1.90987,1.9111,1.90965,1.9111,62000000.0
2008-11-11 09:28:00,1.91131,1.91131,1.9084,1.90952,59000000.0
2008-11-11 09:29:00,1.90952,1.90959,1.90838,1.90905,46000000.0
2008-11-11 09:30:00,1.90957,1.90957,1.90695,1.90852,21000000.0
2008-11-11 09:31:00,1.90838,1.90886,1.90779,1.90822,38000000.0
2008-11-11 09:32:00,1.90861,1.90861,1.9071,1.90766,56000000.0
2008-11-11 09:33:00,1.90783,1.90816,1.90743,1.90782,57000000.0
2008-11-11 09:34:00,1.90794,1.90848,1.90676,1.90836,72000000.0
2008-11-11 09:35:00,1.90836,1.90895,1.90793,1.90878,55000000.0
2008-11-11 09:36:00,1.90898,1.90898,1.90749,1.90811,66000000.0
2008-11-11 09:37:00,1.90812,1.90827,1.90758,1.90827,24000000.0
2008-11-11 09:38:00,1.90815,1.90878,1.90673,1.9076,51000000.0
2008-11-11 09:39:00,1.90769,1.90769,1.90566,1.90647,31000000.0
2008-11-11 09:40:00,1.90725,1.90758,1.90548,1.90575,33000000.0
2008-11-11 09:41:00,1.90679,1.90699,1.90607,1.90635,34000000.0
2008-11-11 09:42:00,1.90671,1.90671,1.90554,1.90617,33000000.0
2008-11-11 09:43:00,1.90638,1.90801,1.90549,1.90779,33000000.0
2008-11-11 09:44:00,1.9086,1.90866,1.90761,1.90866,67000000.0
2008-11-11 09:45:00,1.90822,1.90837,1.90626,1.90837,31000000.0
2008-11-11 09:46:00,1.90775,1.90775,1.90657,1.90737,22000000.0
2008-11-11 09:47:00,1.9075,1.90818,1.90679,1.90767,19000000.0
2008-11-11 09:48:00,1.90803,1.90883,1.90678,1.90793,22000000.0
2008-11-11 09:49:00,1.908,1.90895,1.90706,1.90895,31000000.0
2008-11-11 09:50:00,1.90945,1.90966,1.90887,1.90933,65000000.0
2008-11-11 09:51:00,1.90895,1.90924,1.90773,1.9091,120000000.0
2008-11-11 09:52:00,1.90941,1.90941,1.90759,1.90838,34000000.0
2008-11-11 09:53:00,1.90824,1.90931,1.90741,1.90783,37000000.0
2008-11-11 09:54:00,1.90842,1.90911,1.9074,1.90886,42000000.0
2008-11-11 09:55:00,1.90918,1.90958,1.9082,1.90958,65000000.0
2008-11-11 09:56:00,1.90978,1.90978,1.90869,1.90891,56000000.0
2008-11-11 09:57:00,1.90888,1.90897,1.90786,1.90848,61000000.0
2008-11-11 09:58:00,1.90882,1.90882,1.90679,1.90837,79000000.0
2008-11-11 09:59:00,1.90816,1.90991,1.90816,1.9095,68000000.0
2008-11-11 10:00:00,1.90953,1.90999,1.90751,1.90848,90000000.0
2008-11-11 10:01:00,1.90869,1.90962,1.90795,1.90896,72000000.0
2008-11-11 10:02:00,1.9093,1.90943,1.90843,1.90936,62000000.0
2008-11-11 10:03:00,1.90943,1.90998,1.90823,1.90927,67000000.0
2008-11-11 10:04:00,1.90999,1.91015,1.90901,1.90986,59000000.0
2008-11-11 10:05:00,1.90996,1.91052,1.90888,1.91032,85000000.0
2008-11-11 10:06:00,1.91061,1.91061,1.90916,1.9104,52000000.0
2008-11-11 10:07:00,1.91063,1.91172,1.91005,1.91147,86000000.0
2008-11-11 10:08:00,1.91146,1.91242,1.91016,1.91202,62000000.0
2008-11-11 10:09:00,1.9122,1.9127,1.91134,1.91168,36000000.0
2008-11-11 10:10:00,1.91199,1.91229,1.9109,1.91221,16000000.0
2008-11-11 10:11:00,1.91241,1.91362,1.91143,1.91336,22000000.0
2008-11-11 10:12:00,1.91385,1.91385,1.91148,1.91245,39000000.0
2008-11-11 10:13:00,1.91239,1.91302,1.91167,1.9127,21000000.0
2008-11-11 10:14:00,1.91325,1.91387,1.91281,1.91339,38000000.0
2008-11-11 10:15:00,1.9131,1.91386,1.91176,1.91369,34000000.0
2008-11-11 10:16:00,1.91396,1.91396,1.91197,1.91356,57000000.0
2008-11-11 10:17:00,1.91372,1.91372,1.91199,1.9133,45000000.0
2008-11-11 10:18:00,1.91378,1.91418,1.91321,1.91395,45000000.0
2008-11-11 10:19:00,1.91427,1.91472,1.91295,1.91472,51000000.0
2008-11-11 10:20:00,1.91502,1.91502,1.9136,1.91396,41000000.0
2008-11-11 10:21:00,1.91321,1.91396,1.91178,1.91396,31000000.0
2008-11-11 10:22:00,1.91439,1.91484,1.91239,1.91454,37000000.0
2008-11-11 10:23:00,1.91438,1.91485,1.91273,1.91404,65000000.0
2008-11-11 10:24:00,1.91437,1.91437,1.91376,1.91398,79000000.0
2008-11-11 10:25:00,1.91371,1.91441,1.91318,1.91441,50000000.0
2008-11-11 10:26:00,1.91469,1.91469,1.91346,1.91423,52000000.0
2008-11-11 10:27:00,1.91372,1.91438,1.91368,1.91387,63000000.0
2008-11-11 10:28:00,1.91461,1.91461,1.91195,1.9132,76000000.0
2008-11-11 10:29:00,1.91278,1.9136,1.91271,1.91327,46000000.0
2008-11-11 10:30:00,1.91311,1.91362,1.91196,1.91331,44000000.0
2008-11-11 10:31:00,1.91356,1.91363,1.91269,1.913,60000000.0
2008-11-11 10:32:00,1.91346,1.91346,1.9109,1.9129,46000000.0
2008-11-11 10:33:00,1.91314,1.91339,1.91291,1.91337,48000000.0
2008-11-11 10:34:00,1.91307,1.91313,1.91079,1.91249,73000000.0
2008-11-11 10:35:00,1.91247,1.91264,1.91185,1.91222,57000000.0
2008-11-11 10:36:00,1.9128,1.91283,1.9124,1.91268,64000000.0
2008-11-11 10:37:00,1.91276,1.91337,1.91196,1.91299,66000000.0
2008-11-11 10:38:00,1.91291,1.91323,1.91237,1.91296,49000000.0
2008-11-11 10:39:00,1.91264,1.91281,1.91105,1.91281,43000000.0
2008-11-11 10:40:00,1.91289,1.91308,1.91179,1.91285,66000000.0
2008-11-11 10:41:00,1.91259,1.91306,1.91191,1.91272,31000000.0
2008-11-11 10:42:00,1.91315,1.91315,1.91199,1.9128,39000000.0
2008-11-11 10:43:00,1.91261,1.91285,1.9117,1.91285,50000000.0
2008-11-11 10:44:00,1.91284,1.91284,1.91081,1.91189,52000000.0
2008-11-11 10:45:00,1.91216,1.91258,1.91144,1.91223,27000000.0
2008-11-11 10:46:00,1.91244,1.91244,1.91103,1.91204,38000000.0
2008-11-11 10:47:00,1.91258,1.91327,1.91094,1.91264,58000000.0
2008-11-11 10:48:00,1.91289,1.91326,1.91192,1.91216,57000000.0
2008-11-11 10:49:00,1.91312,1.91322,1.91212,1.913,68000000.0
2008-11-11 10:50:00,1.91306,1.91306,1.91196,1.91227,62000000.0
2008-11-11 10:51:00,1.91288,1.91291,1.91172,1.91279,39000000.0
2008-11-11 10:52:00,1.91194,1.91275,1.91049,1.91203,53000000.0
2008-11-11 10:53:00,1.91254,1.91329,1.91174,1.91291,39000000.0
2008-11-11 10:54:00,1.91336,1.91336,1.91256,1.91292,10000000.0
2008-11-11 10:55:00,1.91342,1.91414,1.91225,1.91414,16000000.0
2008-11-11 10:56:00,1.91437,1.91479,1.91392,1.91427,70000000.0
2008-11-11 10:57:00,1.91383,1.91383,1.91277,1.9136,38000000.0
2008-11-11 10:58:00,1.9139,1.91403,1.91282,1.91352,52000000.0
2008-11-11 10:59:00,1.91363,1.91385,1.91318,1.91343,50000000.0
2008-11-11 11:00:00,1.9139,1.91435,1.91175,1.91429,33000000.0
2008-11-11 11:01:00,1.91464,1.91546,1.91378,1.91444,42000000.0
2008-11-11 11:02:00,1.91499,1.91572,1.91479,1.91539,67000000.0
2008-11-11 11:03:00,1.91508,1.91602,1.915,1.91602,62000000.0
2008-11-11 11:04:00,1.91589,1.91763,1.91525,1.91728,43000000.0
2008-11-11 11:05:00,1.91753,1.91753,1.91641,1.91659,57000000.0
2008-11-11 11:06:00,1.91674,1.91741,1.91673,1.91678,62000000.0
2008-11-11 11:07:00,1.91657,1.91664,1.91574,1.91664,49000000.0
2008-11-11 11:08:00,1.91589,1.917,1.91589,1.91669,58000000.0
2008-11-11 11:09:00,1.91687,1.91755,1.916,1.917,61000000.0
2008-11-11 11:10:00,1.9209,1.9209,1.91713,1.91783,58000000.0
2008-11-11 11:11:00,1.91742,1.91773,1.91676,1.91688,64000000.0
2008-11-11 11:12:00,1.91706,1.91734,1.91627,1.91688,59000000.0
2008-11-11 11:13:00,1.91692,1.91692,1.91643,1.91661,63000000.0
2008-11-11 11:14:00,1.91658,1.91673,1.91597,1.91648,60000000.0
2008-11-11 11:15:00,1.9168,1.91743,1.9168,1.91684,59000000.0
2008-11-11 11:16:00,1.91696,1.91696,1.91644,1.91647,39000000.0
2008-11-11 11:17:00,1.91621,1.91675,1.91481,1.91643,57000000.0
2008-11-11 11:18:00,1.91676,1.91676,1.91596,1.91666,48000000.0
2008-11-11 11:19:00,1.9167,1.91711,1.9157,1.91711,62000000.0
2008-11-11 11:20:00,1.91669,1.91719,1.91642,1.91689,9000000.0
2008-11-11 11:21:00,1.9175,1.9179,1.91716,1.9179,11000000.0
2008-11-11 11:22:00,1.91806,1.91849,1.91782,1.91849,7000000.0
2008-11-11 11:23:00,1.91894,1.91894,1.91746,1.91811,11000000.0
2008-11-11 11:24:00,1.91855,1.91858,1.91772,1.91842,10000000.0
2008-11-11 11:25:00,1.91787,1.91833,1.91777,1.91789,7000000.0
2008-11-11 11:26:00,1.9173,1.91745,1.91576,1.9167,32000000.0
2008-11-11 11:27:00,1.91685,1.91784,1.91685,1.91763,61000000.0
2008-11-11 11:28:00,1.91782,1.91817,1.91635,1.91782,37000000.0
2008-11-11 11:29:00,1.91789,1.91804,1.91765,1.91766,63000000.0
2008-11-11 11:30:00,1.9183,1.91883,1.91754,1.91869,48000000.0
2008-11-11 11:31:00,1.91851,1.91881,1.91819,1.91861,64000000.0
2008-11-11 11:32:00,1.91839,1.91839,1.91783,1.91809,34000000.0
2008-11-11 11:33:00,1.91788,1.91798,1.91714,1.91714,41000000.0
2008-11-11 11:34:00,1.91791,1.91791,1.91608,1.91705,80000000.0
2008-11-11 11:35:00,1.91674,1.91815,1.91453,1.91801,49000000.0
2008-11-11 11:36:00,1.91832,1.91832,1.91489,1.91666,37000000.0
2008-11-11 11:37:00,1.91607,1.91607,1.91226,1.91326,50000000.0
2008-11-11 11:38:00,1.91476,1.91519,1.913,1.91462,47000000.0
2008-11-11 11:39:00,1.91434,1.91458,1.91238,1.91394,39000000.0
2008-11-11 11:40:00,1.91429,1.91429,1.91277,1.91374,24000000.0
2008-11-11 11:41:00,1.91417,1.91428,1.91291,1.91295,53000000.0
2008-11-11 11:42:00,1.91325,1.91325,1.9121,1.9128,26000000.0
2008-11-11 11:43:00,1.91257,1.91257,1.90991,1.91216,24000000.0
2008-11-11 11:44:00,1.91243,1.91265,1.91122,1.91248,14000000.0
2008-11-11 11:45:00,1.91258,1.91258,1.91014,1.91161,20000000.0
2008-11-11 11:46:00,1.91224,1.91259,1.9117,1.91259,18000000.0
2008-11-11 11:47:00,1.91262,1.91262,1.91164,1.91182,15000000.0
2008-11-11 11:48:00,1.91177,1.91177,1.91012,1.91095,19000000.0
2008-11-11 11:49:00,1.91109,1.91109,1.90983,1.91082,20000000.0
2008-11-11 11:50:00,1.91115,1.91115,1.90986,1.9101,29000000.0
2008-11-11 11:51:00,1.91016,1.91068,1.90989,1.90989,46000000.0
2008-11-11 11:52:00,1.91106,1.91106,1.91051,1.91098,53000000.0
2008-11-11 11:53:00,1.91037,1.91088,1.90988,1.91068,33000000.0
2008-11-11 11:54:00,1.91146,1.91146,1.90978,1.90978,34000000.0
2008-11-11 11:55:00,1.90982,1.91094,1.90982,1.91094,31000000.0
2008-11-11 11:56:00,1.91081,1.91081,1.90989,1.91017,43000000.0
2008-11-11 11:57:00,1.91021,1.9106,1.90963,1.90963,45000000.0
2008-11-11 11:58:00,1.90983,1.91012,1.90876,1.9097,39000000.0
2008-11-11 11:59:00,1.91013,1.91079,1.90901,1.91079,48000000.0
2008-11-11 12:00:00,1.91086,1.91355,1.90935,1.91259,47000000.0
2008-11-11 12:01:00,1.91298,1.91298,1.91143,1.91246,38000000.0
2008-11-11 12:02:00,1.91282,1.91282,1.90985,1.91068,51000000.0
2008-11-11 12:03:00,1.90969,1.91097,1.90781,1.9095,41000000.0
2008-11-11 12:04:00,1.91019,1.91055,1.9088,1.9102,51000000.0
2008-11-11 12:05:00,1.9103,1.9103,1.90858,1.90955,35000000.0
2008-11-11 12:06:00,1.90957,1.91005,1.90876,1.90982,62000000.0
2008-11-11 12:07:00,1.90978,1.90997,1.90901,1.90997,90000000.0
2008-11-11 12:08:00,1.91009,1.9103,1.90858,1.90983,76000000.0
2008-11-11 12:09:00,1.90986,1.91072,1.90979,1.91015,84000000.0
2008-11-11 12:10:00,1.91074,1.91097,1.91014,1.91088,81000000.0
2008-11-11 12:11:00,1.91094,1.9113,1.91054,1.91107,64000000.0
2008-11-11 12:12:00,1.91163,1.91163,1.91037,1.91137,88000000.0
2008-11-11 12:13:00,1.91144,1.91144,1.90984,1.91096,74000000.0
2008-11-11 12:14:00,1.91138,1.91138,1.91004,1.91087,36000000.0
2008-11-11 12:15:00,1.91111,1.91118,1.91071,1.91099,27000000.0
2008-11-11 12:16:00,1.91113,1.91117,1.90981,1.90993,22000000.0
2008-11-11 12:17:00,1.91033,1.91088,1.90991,1.91085,70000000.0
2008-11-11 12:18:00,1.91166,1.91244,1.91042,1.91244,67000000.0
2008-11-11 12:19:00,1.91227,1.91259,1.9109,1.91169,49000000.0
2008-11-11 12:20:00,1.91144,1.91276,1.90979,1.91229,44000000.0
2008-11-11 12:21:00,1.91281,1.91294,1.91163,1.91209,55000000.0
2008-11-11 12:22:00,1.9123,1.91257,1.91112,1.91193,62000000.0
2008-11-11 12:23:00,1.91131,1.91147,1.90897,1.9114,51000000.0
2008-11-11 12:24:00,1.9118,1.91215,1.91062,1.9118,36000000.0
2008-11-11 12:25:00,1.91188,1.91193,1.91064,1.91095,34000000.0
2008-11-11 12:26:00,1.91103,1.91103,1.909,1.90984,35000000.0
2008-11-11 12:27:00,1.9102,1.91073,1.90973,1.91073,44000000.0
2008-11-11 12:28:00,1.9109,1.9109,1.9018,1.90979,66000000.0
2008-11-11 12:29:00,1.91006,1.91081,1.90974,1.91052,70000000.0
2008-11-11 12:30:00,1.911,1.91171,1.91053,1.91053,43000000.0
2008-11-11 12:31:00,1.91079,1.91103,1.90942,1.90979,39000000.0
2008-11-11 12:32:00,1.90971,1.90971,1.90739,1.90782,24000000.0
2008-11-11 12:33:00,1.90823,1.90831,1.90774,1.9081,47000000.0
2008-11-11 12:34:00,1.90858,1.90902,1.90779,1.90779,29000000.0
2008-11-11 12:35:00,1.9074,1.90748,1.90593,1.90701,57000000.0
2008-11-11 12:36:00,1.90666,1.90764,1.90631,1.90754,36000000.0
2008-11-11 12:37:00,1.90682,1.90787,1.9068,1.90765,18000000.0
2008-11-11 12:38:00,1.90851,1.90851,1.90779,1.90779,39000000.0
2008-11-11 12:39:00,1.90837,1.90891,1.90794,1.90864,43000000.0
2008-11-11 12:40:00,1.90909,1.90916,1.90821,1.90821,49000000.0
2008-11-11 12:41:00,1.90858,1.90916,1.90804,1.90868,26000000.0
2008-11-11 12:42:00,1.90871,1.90871,1.90572,1.90739,22000000.0
2008-11-11 12:43:00,1.90753,1.90764,1.90696,1.9076,34000000.0
2008-11-11 12:44:00,1.90746,1.90787,1.90689,1.90783,42000000.0
2008-11-11 12:45:00,1.90804,1.90827,1.907,1.90816,45000000.0
2008-11-11 12:46:00,1.90875,1.90875,1.90772,1.90813,20000000.0
2008-11-11 12:47:00,1.90799,1.90799,1.90726,1.90738,26000000.0
2008-11-11 12:48:00,1.90762,1.90762,1.90577,1.9074,37000000.0
2008-11-11 12:49:00,1.90755,1.90834,1.9069,1.9078,28000000.0
2008-11-11 12:50:00,1.90846,1.90846,1.90613,1.90798,30000000.0
2008-11-11 12:51:00,1.90796,1.90849,1.90772,1.90809,31000000.0
2008-11-11 12:52:00,1.90842,1.9087,1.90785,1.90839,21000000.0
2008-11-11 12:53:00,1.90831,1.90865,1.9076,1.9083,52000000.0
2008-11-11 12:54:00,1.9088,1.9088,1.9084,1.90875,37000000.0
2008-11-11 12:55:00,1.90848,1.9088,1.90799,1.9085,27000000.0
2008-11-11 12:56:00,1.90909,1.90994,1.90813,1.90994,35000000.0
2008-11-11 12:57:00,1.90958,1.90991,1.90858,1.90982,36000000.0
2008-11-11 12:58:00,1.90983,1.9099,1.90925,1.90925,21000000.0
2008-11-11 12:59:00,1.90899,1.90926,1.90782,1.90886,22000000.0
2008-11-11 13:00:00,1.90971,1.90991,1.90791,1.90962,34000000.0
2008-11-11 13:01:00,1.91011,1.91011,1.90874,1.90996,46000000.0
2008-11-11 13:02:00,1.91006,1.91006,1.90787,1.90896,58000000.0
2008-11-11 13:03:00,1.90922,1.90975,1.90892,1.90939,55000000.0
2008-11-11 13:04:00,1.90976,1.90976,1.90886,1.90918,61000000.0
2008-11-11 13:05:00,1.90924,1.90929,1.90887,1.90914,42000000.0
2008-11-11 13:06:00,1.90966,1.90966,1.90888,1.90957,36000000.0
2008-11-11 13:07:00,1.90925,1.90938,1.90863,1.90903,18000000.0
2008-11-11 13:08:00,1.90915,1.90915,1.90679,1.90801,23000000.0
2008-11-11 13:09:00,1.90835,1.90835,1.90762,1.90808,16000000.0
2008-11-11 13:10:00,1.90806,1.90838,1.90779,1.90822,13000000.0
2008-11-11 13:11:00,1.90801,1.90882,1.90756,1.90868,42000000.0
2008-11-11 13:12:00,1.90906,1.90916,1.90804,1.90866,49000000.0
2008-11-11 13:13:00,1.90852,1.90933,1.90786,1.90928,35000000.0
2008-11-11 13:14:00,1.90973,1.90973,1.9089,1.9089,29000000.0
2008-11-11 13:15:00,1.90963,1.90963,1.90791,1.90821,32000000.0
2008-11-11 13:16:00,1.90843,1.90843,1.90743,1.90769,34000000.0
2008-11-11 13:17:00,1.90796,1.90826,1.90725,1.90783,37000000.0
2008-11-11 13:18:00,1.90777,1.90777,1.90637,1.9065,22000000.0
2008-11-11 13:19:00,1.90771,1.90775,1.9071,1.90768,49000000.0
2008-11-11 13:20:00,1.90758,1.90826,1.90634,1.90826,42000000.0
2008-11-11 13:21:00,1.90802,1.90837,1.90692,1.90692,29000000.0
2008-11-11 13:22:00,1.90753,1.90806,1.90716,1.90733,19000000.0
2008-11-11 13:23:00,1.90656,1.90731,1.90622,1.90622,16000000.0
2008-11-11 13:24:00,1.90733,1.90733,1.90556,1.90691,21000000.0
2008-11-11 13:25:00,1.90686,1.9074,1.9067,1.90728,20000000.0
2008-11-11 13:26:00,1.90774,1.90774,1.90702,1.90741,25000000.0
2008-11-11 13:27:00,1.90732,1.90782,1.90637,1.90762,33000000.0
2008-11-11 13:28:00,1.90807,1.90814,1.90755,1.90755,50000000.0
2008-11-11 13:29:00,1.90747,1.90747,1.90678,1.90747,34000000.0
2008-11-11 13:30:00,1.90784,1.90784,1.9069,1.9073,33000000.0
2008-11-11 13:31:00,1.90705,1.90748,1.90684,1.90748,31000000.0
2008-11-11 13:32:00,1.90793,1.90793,1.9069,1.90746,38000000.0
2008-11-11 13:33:00,1.9072,1.90737,1.90692,1.90722,28000000.0
2008-11-11 13:34:00,1.90778,1.90778,1.90712,1.90736,47000000.0
2008-11-11 13:35:00,1.90692,1.90692,1.90522,1.90624,39000000.0
2008-11-11 13:36:00,1.90686,1.90686,1.90581,1.9066,25000000.0
2008-11-11 13:37:00,1.9065,1.90677,1.90637,1.90661,32000000.0
2008-11-11 13:38:00,1.90541,1.906,1.90525,1.90545,15000000.0
2008-11-11 13:39:00,1.90569,1.90592,1.90475,1.90548,19000000.0
2008-11-11 13:40:00,1.90553,1.90557,1.9047,1.90529,13000000.0
2008-11-11 13:41:00,1.9055,1.90654,1.90466,1.90654,28000000.0
2008-11-11 13:42:00,1.90588,1.90588,1.90525,1.90537,23000000.0
2008-11-11 13:43:00,1.90528,1.90635,1.90528,1.90635,21000000.0
2008-11-11 13:44:00,1.90653,1.90685,1.90504,1.90675,23000000.0
2008-11-11 13:45:00,1.90676,1.9073,1.90673,1.90711,29000000.0
2008-11-11 13:46:00,1.90764,1.90805,1.90651,1.90766,29000000.0
2008-11-11 13:47:00,1.90786,1.90818,1.90779,1.90779,48000000.0
2008-11-11 13:48:00,1.90781,1.90781,1.90601,1.9075,22000000.0
2008-11-11 13:49:00,1.90769,1.90776,1.90729,1.90745,27000000.0
2008-11-11 13:50:00,1.90763,1.90763,1.90672,1.90735,29000000.0
2008-11-11 13:51:00,1.90727,1.90796,1.90688,1.90778,49000000.0
2008-11-11 13:52:00,1.90858,1.90858,1.90778,1.90792,34000000.0
2008-11-11 13:53:00,1.90809,1.90824,1.90755,1.90788,33000000.0
2008-11-11 13:54:00,1.90789,1.90823,1.90778,1.9078,41000000.0
2008-11-11 13:55:00,1.90771,1.90771,1.9069,1.90764,40000000.0
2008-11-11 13:56:00,1.90807,1.90807,1.90703,1.9074,35000000.0
2008-11-11 13:57:00,1.9072,1.90785,1.9068,1.90785,24000000.0
2008-11-11 13:58:00,1.9072,1.90742,1.9068,1.90742,32000000.0
2008-11-11 13:59:00,1.90723,1.9076,1.90646,1.90706,38000000.0
2008-11-11 14:00:00,1.90673,1.90714,1.90513,1.90612,37000000.0
2008-11-11 14:01:00,1.90589,1.90626,1.90569,1.90626,33000000.0
2008-11-11 14:02:00,1.90581,1.90653,1.90577,1.90615,43000000.0
2008-11-11 14:03:00,1.90587,1.90625,1.90547,1.90607,28000000.0
2008-11-11 14:04:00,1.90645,1.9068,1.90571,1.90627,40000000.0
2008-11-11 14:05:00,1.90571,1.90621,1.90517,1.9061,41000000.0
2008-11-11 14:06:00,1.90642,1.90642,1.90587,1.90633,49000000.0
2008-11-11 14:07:00,1.90586,1.90671,1.90586,1.9063,54000000.0
2008-11-11 14:08:00,1.9064,1.9064,1.90583,1.90617,39000000.0
2008-11-11 14:09:00,1.90613,1.90634,1.90593,1.90634,54000000.0
2008-11-11 14:10:00,1.90593,1.90664,1.90593,1.90664,62000000.0
2008-11-11 14:11:00,1.90637,1.90653,1.90576,1.90647,29000000.0
2008-11-11 14:12:00,1.90693,1.90693,1.90595,1.90647,43000000.0
2008-11-11 14:13:00,1.90652,1.90694,1.9059,1.90694,55000000.0
2008-11-11 14:14:00,1.90641,1.90698,1.90587,1.90685,51000000.0
2008-11-11 14:15:00,1.9069,1.90707,1.90659,1.90695,45000000.0
2008-11-11 14:16:00,1.90679,1.90713,1.9067,1.9067,10000000.0
2008-11-11 14:17:00,1.90611,1.90689,1.90585,1.90677,16000000.0
2008-11-11 14:18:00,1.90739,1.90777,1.90694,1.90701,50000000.0
2008-11-11 14:19:00,1.90662,1.90689,1.90524,1.90672,69000000.0
2008-11-11 14:20:00,1.9063,1.9063,1.90437,1.90571,42000000.0
2008-11-11 14:21:00,1.90594,1.90594,1.90492,1.90503,48000000.0
2008-11-11 14:22:00,1.90532,1.90532,1.90343,1.90445,38000000.0
2008-11-11 14:23:00,1.90484,1.90495,1.90396,1.90487,58000000.0
2008-11-11 14:24:00,1.90487,1.90487,1.90397,1.90455,67000000.0
2008-11-11 14:25:00,1.90444,1.90444,1.90243,1.90352,48000000.0
2008-11-11 14:26:00,1.90429,1.90429,1.90329,1.90331,58000000.0
2008-11-11 14:27:00,1.90322,1.90394,1.90218,1.90291,46000000.0
2008-11-11 14:28:00,1.90325,1.90325,1.90124,1.90304,36000000.0
2008-11-11 14:29:00,1.90303,1.90311,1.90193,1.90277,46000000.0
2008-11-11 14:30:00,1.90347,1.90405,1.90238,1.90361,42000000.0
2008-11-11 14:31:00,1.90323,1.90349,1.9024,1.90313,33000000.0
2008-11-11 14:32:00,1.90364,1.90364,1.90233,1.90233,28000000.0
2008-11-11 14:33:00,1.90191,1.90271,1.90106,1.90249,62000000.0
2008-11-11 14:34:00,1.90265,1.90281,1.90198,1.90203,52000000.0
2008-11-11 14:35:00,1.90175,1.90222,1.90157,1.90198,47000000.0
2008-11-11 14:36:00,1.90215,1.90215,1.90145,1.90196,23000000.0
2008-11-11 14:37:00,1.90177,1.90177,1.90054,1.90152,31000000.0
2008-11-11 14:38:00,1.90195,1.90195,1.9011,1.90165,28000000.0
2008-11-11 14:39:00,1.90155,1.90274,1.9001,1.9027,45000000.0
2008-11-11 14:40:00,1.90311,1.90312,1.90163,1.90288,31000000.0
2008-11-11 14:41:00,1.90315,1.90366,1.90281,1.90308,93000000.0
2008-11-11 14:42:00,1.9035,1.90366,1.90257,1.90352,38000000.0
2008-11-11 14:43:00,1.90301,1.90357,1.9029,1.90335,34000000.0
2008-11-11 14:44:00,1.90372,1.90372,1.90266,1.90349,44000000.0
2008-11-11 14:45:00,1.90302,1.90366,1.90243,1.90314,17000000.0
2008-11-11 14:46:00,1.90456,1.90456,1.90359,1.90376,57000000.0
2008-11-11 14:47:00,1.90405,1.90436,1.90393,1.90409,24000000.0
2008-11-11 14:48:00,1.90461,1.90478,1.90396,1.90465,39000000.0
2008-11-11 14:49:00,1.90387,1.90501,1.90387,1.90453,40000000.0
2008-11-11 14:50:00,1.90523,1.90553,1.90359,1.90437,35000000.0
2008-11-11 14:51:00,1.90453,1.90566,1.90305,1.90551,41000000.0
2008-11-11 14:52:00,1.90596,1.90596,1.90477,1.9059,32000000.0
2008-11-11 14:53:00,1.90613,1.90657,1.9057,1.90657,23000000.0
2008-11-11 14:54:00,1.90711,1.90711,1.90597,1.90609,65000000.0
2008-11-11 14:55:00,1.90533,1.90597,1.90486,1.90597,10000000.0
2008-11-11 14:56:00,1.90521,1.90615,1.90502,1.90502,10000000.0
2008-11-11 14:57:00,1.90553,1.90614,1.90512,1.90517,42000000.0
2008-11-11 14:58:00,1.9054,1.9063,1.9054,1.90592,38000000.0
2008-11-11 14:59:00,1.90558,1.90579,1.9046,1.90505,45000000.0
2008-11-11 15:00:00,1.90456,1.90498,1.90372,1.90487,19000000.0
2008-11-11 15:01:00,1.9051,1.90515,1.90448,1.90515,21000000.0
2008-11-11 15:02:00,1.90527,1.90527,1.90457,1.90501,23000000.0
2008-11-11 15:03:00,1.90522,1.90576,1.90399,1.90576,13000000.0
2008-11-11 15:04:00,1.90651,1.90764,1.90572,1.90739,24000000.0
2008-11-11 15:05:00,1.90736,1.90769,1.90692,1.90745,37000000.0
2008-11-11 15:06:00,1.90725,1.90765,1.90692,1.90735,57000000.0
2008-11-11 15:07:00,1.9075,1.90874,1.907,1.90829,69000000.0
2008-11-11 15:08:00,1.90867,1.90867,1.90779,1.90788,42000000.0
2008-11-11 15:09:00,1.90795,1.90807,1.90739,1.90807,15000000.0
2008-11-11 15:10:00,1.90827,1.90839,1.90763,1.90803,11000000.0
2008-11-11 15:11:00,1.90821,1.90881,1.90775,1.90849,9000000.0
2008-11-11 15:12:00,1.90822,1.90867,1.90776,1.90861,11000000.0
2008-11-11 15:13:00,1.90824,1.90887,1.90803,1.9083,11000000.0
2008-11-11 15:14:00,1.90855,1.90874,1.90799,1.90874,10000000.0
2008-11-11 15:15:00,1.90857,1.90857,1.90798,1.90837,7000000.0
2008-11-11 15:16:00,1.90848,1.90848,1.90786,1.90822,9000000.0
2008-11-11 15:17:00,1.90712,1.90756,1.9063,1.90736,7000000.0
2008-11-11 15:18:00,1.90708,1.90708,1.90617,1.90702,10000000.0
2008-11-11 15:19:00,1.90717,1.90737,1.9069,1.90725,9000000.0
2008-11-11 15:20:00,1.90777,1.90777,1.90663,1.90694,8000000.0
2008-11-11 15:21:00,1.90707,1.90712,1.90672,1.90685,8000000.0
2008-11-11 15:22:00,1.90735,1.90746,1.90698,1.90736,7000000.0
2008-11-11 15:23:00,1.90733,1.90751,1.9066,1.9066,11000000.0
2008-11-11 15:24:00,1.90593,1.90623,1.90495,1.90576,8000000.0
2008-11-11 15:25:00,1.90513,1.90544,1.90494,1.90537,8000000.0
2008-11-11 15:26:00,1.90562,1.90562,1.90471,1.90519,9000000.0
2008-11-11 15:27:00,1.9054,1.90595,1.90527,1.90588,7000000.0
2008-11-11 15:28:00,1.9058,1.90627,1.9054,1.90579,9000000.0
2008-11-11 15:29:00,1.9064,1.9064,1.90557,1.90557,11000000.0
2008-11-11 15:30:00,1.90606,1.90626,1.90577,1.90621,9000000.0
2008-11-11 15:31:00,1.90625,1.90679,1.90603,1.90608,7000000.0
2008-11-11 15:32:00,1.90676,1.90676,1.90527,1.90563,7000000.0
2008-11-11 15:33:00,1.90647,1.90664,1.90597,1.90656,7000000.0
2008-11-11 15:34:00,1.90657,1.90689,1.90606,1.90666,11000000.0
2008-11-11 15:35:00,1.90649,1.90698,1.90612,1.90676,8000000.0
2008-11-11 15:36:00,1.90754,1.90796,1.90704,1.90731,11000000.0
2008-11-11 15:37:00,1.90717,1.90738,1.90632,1.90632,10000000.0
2008-11-11 15:38:00,1.90662,1.90662,1.90543,1.90557,11000000.0
2008-11-11 15:39:00,1.9055,1.90569,1.90495,1.90495,10000000.0
2008-11-11 15:40:00,1.90519,1.90519,1.90435,1.90489,7000000.0
2008-11-11 15:41:00,1.90481,1.90588,1.90405,1.90588,11000000.0
2008-11-11 15:42:00,1.90603,1.90637,1.90496,1.90598,11000000.0
2008-11-11 15:43:00,1.90699,1.90783,1.90699,1.90759,9000000.0
2008-11-11 15:44:00,1.90726,1.90764,1.90679,1.90731,11000000.0
2008-11-11 15:45:00,1.90761,1.90778,1.90716,1.90768,11000000.0
2008-11-11 15:46:00,1.90764,1.90803,1.90732,1.90795,9000000.0
2008-11-11 15:47:00,1.90764,1.90897,1.90689,1.90897,10000000.0
2008-11-11 15:48:00,1.90996,1.90996,1.90778,1.90822,9000000.0
2008-11-11 15:49:00,1.90879,1.90915,1.90781,1.90915,11000000.0
2008-11-11 15:50:00,1.90924,1.90924,1.90785,1.90787,7000000.0
2008-11-11 15:51:00,1.90833,1.90871,1.90807,1.90871,11000000.0
2008-11-11 15:52:00,1.90877,1.90877,1.90803,1.90846,11000000.0
2008-11-11 15:53:00,1.90831,1.90845,1.90746,1.90779,11000000.0
2008-11-11 15:54:00,1.90802,1.90802,1.90612,1.90766,8000000.0
2008-11-11 15:55:00,1.90812,1.90812,1.90625,1.90786,11000000.0
2008-11-11 15:56:00,1.90824,1.90824,1.90755,1.90778,10000000.0
2008-11-11 15:57:00,1.90782,1.90808,1.90768,1.90768,7000000.0
2008-11-11 15:58:00,1.90757,1.90801,1.90722,1.90753,9000000.0
2008-11-11 15:59:00,1.9069,1.9069,1.9061,1.90653,7000000.0
2008-11-11 16:00:00,1.90694,1.90694,1.90552,1.90574,7000000.0
2008-11-11 16:01:00,1.9062,1.90632,1.90563,1.90617,8000000.0
2008-11-11 16:02:00,1.90643,1.90661,1.90554,1.90614,7000000.0
2008-11-11 16:03:00,1.90702,1.9072,1.90613,1.9072,8000000.0
2008-11-11 16:04:00,1.9078,1.90789,1.90687,1.90749,8000000.0
2008-11-11 16:05:00,1.90746,1.90746,1.90687,1.90724,10000000.0
2008-11-11 16:06:00,1.90755,1.90755,1.90659,1.90659,7000000.0
2008-11-11 16:07:00,1.90594,1.90674,1.90524,1.90674,9000000.0
2008-11-11 16:08:00,1.90661,1.90661,1.90551,1.90627,10000000.0
2008-11-11 16:09:00,1.90563,1.90621,1.90561,1.90582,11000000.0
2008-11-11 16:10:00,1.90608,1.90608,1.90537,1.90537,8000000.0
2008-11-11 16:11:00,1.90551,1.90558,1.90491,1.90535,8000000.0
2008-11-11 16:12:00,1.90579,1.90579,1.9048,1.9048,7000000.0
2008-11-11 16:13:00,1.90511,1.90574,1.90487,1.90574,7000000.0
2008-11-11 16:14:00,1.90558,1.90559,1.90506,1.90536,11000000.0
2008-11-11 16:15:00,1.90529,1.90546,1.90476,1.90495,7000000.0
2008-11-11 16:16:00,1.90555,1.90562,1.90532,1.90562,9000000.0
2008-11-11 16:17:00,1.90456,1.90598,1.90456,1.90558,11000000.0
2008-11-11 16:18:00,1.90585,1.90595,1.90522,1.90573,9000000.0
2008-11-11 16:19:00,1.90584,1.90584,1.905,1.90501,9000000.0
2008-11-11 16:20:00,1.9053,1.9053,1.90289,1.9038,9000000.0
2008-11-11 16:21:00,1.90319,1.90361,1.90283,1.90297,11000000.0
2008-11-11 16:22:00,1.90343,1.90349,1.903,1.903,7000000.0
2008-11-11 16:23:00,1.90352,1.90352,1.9029,1.9029,8000000.0
2008-11-11 16:24:00,1.9031,1.90401,1.90303,1.90401,10000000.0
2008-11-11 16:25:00,1.90386,1.90482,1.90353,1.90465,8000000.0
2008-11-11 16:26:00,1.90469,1.90469,1.90297,1.90388,8000000.0
2008-11-11 16:27:00,1.9039,1.9047,1.90359,1.9047,11000000.0
2008-11-11 16:28:00,1.90481,1.90481,1.90413,1.90413,7000000.0
2008-11-11 16:29:00,1.90416,1.90447,1.90408,1.90426,8000000.0
2008-11-11 16:30:00,1.90445,1.90486,1.90426,1.90465,9000000.0
2008-11-11 16:31:00,1.90437,1.90462,1.90391,1.90439,11000000.0
2008-11-11 16:32:00,1.90417,1.90452,1.90292,1.90292,11000000.0
2008-11-11 16:33:00,1.90297,1.90301,1.90199,1.90301,10000000.0
2008-11-11 16:34:00,1.90257,1.90309,1.90171,1.90269,10000000.0
2008-11-11 16:35:00,1.90304,1.90354,1.90274,1.90347,11000000.0
2008-11-11 16:36:00,1.90272,1.9044,1.90245,1.90428,10000000.0
2008-11-11 16:37:00,1.90367,1.90367,1.90253,1.90289,7000000.0
2008-11-11 16:38:00,1.90327,1.90378,1.903,1.90361,11000000.0
2008-11-11 16:39:00,1.90342,1.90384,1.90316,1.90364,7000000.0
2008-11-11 16:40:00,1.90372,1.90372,1.9025,1.90282,9000000.0
2008-11-11 16:41:00,1.90294,1.90314,1.90164,1.90177,8000000.0
2008-11-11 16:42:00,1.90228,1.90228,1.89942,1.90077,11000000.0
2008-11-11 16:43:00,1.90087,1.90105,1.90081,1.90089,9000000.0
2008-11-11 16:44:00,1.90163,1.90183,1.90092,1.90121,9000000.0
2008-11-11 16:45:00,1.90163,1.90169,1.90005,1.90083,11000000.0
2008-11-11 16:46:00,1.90103,1.90103,1.89914,1.89914,11000000.0
2008-11-11 16:47:00,1.89857,1.89891,1.89781,1.8986,8000000.0
2008-11-11 16:48:00,1.89906,1.89906,1.89806,1.89888,9000000.0
2008-11-11 16:49:00,1.8991,1.89986,1.89857,1.89986,7000000.0
2008-11-11 16:50:00,1.89957,1.89957,1.89788,1.89788,7000000.0
2008-11-11 16:51:00,1.89833,1.89878,1.89796,1.89878,7000000.0
2008-11-11 16:52:00,1.89914,1.89914,1.89764,1.89825,8000000.0
2008-11-11 16:53:00,1.89846,1.89858,1.8978,1.89841,9000000.0
2008-11-11 16:54:00,1.89836,1.89836,1.89735,1.89769,8000000.0
2008-11-11 16:55:00,1.89784,1.89939,1.89784,1.89939,10000000.0
2008-11-11 16:56:00,1.89984,1.89984,1.89849,1.89869,8000000.0
2008-11-11 16:57:00,1.89853,1.89875,1.89744,1.89854,7000000.0
2008-11-11 16:58:00,1.89865,1.89865,1.89616,1.89647,9000000.0
2008-11-11 16:59:00,1.89629,1.89771,1.89576,1.89626,8000000.0
2008-11-11 17:00:00,1.89727,1.89727,1.89527,1.89558,9000000.0
2008-11-11 17:01:00,1.89619,1.89788,1.89613,1.89785,8000000.0
2008-11-11 17:02:00,1.89719,1.89824,1.89701,1.89815,7000000.0
2008-11-11 17:03:00,1.89669,1.89758,1.89656,1.8971,8000000.0
2008-11-11 17:04:00,1.89746,1.89746,1.89511,1.89672,10000000.0
2008-11-11 17:05:00,1.89702,1.8973,1.89619,1.89619,8000000.0
2008-11-11 17:06:00,1.89658,1.89658,1.89425,1.89499,11000000.0
2008-11-11 17:07:00,1.89523,1.89721,1.89507,1.89721,8000000.0
2008-11-11 17:08:00,1.89689,1.89689,1.89495,1.89614,9000000.0
2008-11-11 17:09:00,1.89613,1.89649,1.89516,1.89516,9000000.0
2008-11-11 17:10:00,1.89448,1.89682,1.89391,1.8966,10000000.0
2008-11-11 17:11:00,1.89598,1.89711,1.89598,1.89689,10000000.0
2008-11-11 17:12:00,1.89698,1.89736,1.89658,1.89736,8000000.0
2008-11-11 17:13:00,1.89696,1.89698,1.89649,1.89695,11000000.0
2008-11-11 17:14:00,1.89689,1.898,1.89654,1.89799,7000000.0
2008-11-11 17:15:00,1.89756,1.8982,1.89723,1.89796,8000000.0
2008-11-11 17:16:00,1.89797,1.89797,1.89596,1.89679,10000000.0
2008-11-11 17:17:00,1.89734,1.89765,1.89704,1.89732,7000000.0
2008-11-11 17:18:00,1.89735,1.89781,1.89716,1.89766,7000000.0
2008-11-11 17:19:00,1.89743,1.89745,1.89603,1.89643,8000000.0
2008-11-11 17:20:00,1.89692,1.89743,1.89631,1.89635,9000000.0
2008-11-11 17:21:00,1.89715,1.89715,1.89584,1.89609,9000000.0
2008-11-11 17:22:00,1.89523,1.89597,1.89477,1.89525,7000000.0
2008-11-11 17:23:00,1.89429,1.89454,1.89342,1.89401,9000000.0
2008-11-11 17:24:00,1.89418,1.89425,1.89243,1.89355,7000000.0
2008-11-11 17:25:00,1.89414,1.89481,1.89406,1.89473,7000000.0
2008-11-11 17:26:00,1.8949,1.89493,1.8945,1.89493,10000000.0
2008-11-11 17:27:00,1.8949,1.8949,1.89356,1.89462,9000000.0
2008-11-11 17:28:00,1.89464,1.89471,1.89332,1.89332,7000000.0
2008-11-11 17:29:00,1.89341,1.89341,1.89231,1.89252,8000000.0
2008-11-11 17:30:00,1.89321,1.89324,1.89216,1.89224,9000000.0
2008-11-11 17:31:00,1.89155,1.89288,1.89155,1.89262,8000000.0
2008-11-11 17:32:00,1.89334,1.89335,1.89263,1.89301,11000000.0
2008-11-11 17:33:00,1.89279,1.89344,1.89251,1.89256,10000000.0
2008-11-11 17:34:00,1.89302,1.89357,1.89268,1.893,11000000.0
2008-11-11 17:35:00,1.89302,1.89321,1.89196,1.89302,9000000.0
2008-11-11 17:36:00,1.89217,1.8927,1.89155,1.89259,7000000.0
2008-11-11 17:37:00,1.89233,1.89242,1.89176,1.89176,8000000.0
2008-11-11 17:38:00,1.89177,1.89177,1.89064,1.89111,8000000.0
2008-11-11 17:39:00,1.89041,1.89302,1.89041,1.8929,8000000.0
2008-11-11 17:40:00,1.89283,1.89283,1.8904,1.8916,11000000.0
2008-11-11 17:41:00,1.8915,1.89437,1.8915,1.89284,10000000.0
2008-11-11 17:42:00,1.89488,1.89513,1.89283,1.89434,11000000.0
2008-11-11 17:43:00,1.89249,1.89495,1.89249,1.89351,10000000.0
2008-11-11 17:44:00,1.89384,1.89506,1.89306,1.895,7000000.0
2008-11-11 17:45:00,1.89483,1.89483,1.89229,1.89285,9000000.0
2008-11-11 17:46:00,1.89339,1.89393,1.89289,1.89298,8000000.0
2008-11-11 17:47:00,1.89321,1.89369,1.89303,1.89343,8000000.0
2008-11-11 17:48:00,1.89372,1.89423,1.8931,1.89403,8000000.0
2008-11-11 17:49:00,1.89386,1.89451,1.89347,1.89422,10000000.0
2008-11-11 17:50:00,1.89466,1.89466,1.89249,1.89375,10000000.0
2008-11-11 17:51:00,1.89428,1.89454,1.89372,1.89433,8000000.0
2008-11-11 17:52:00,1.89486,1.8951,1.89366,1.89412,8000000.0
2008-11-11 17:53:00,1.89308,1.89387,1.89241,1.89359,9000000.0
2008-11-11 17:54:00,1.89358,1.89358,1.89284,1.89312,7000000.0
2008-11-11 17:55:00,1.89269,1.89291,1.89189,1.89252,9000000.0
2008-11-11 17:56:00,1.89214,1.89218,1.89118,1.89194,9000000.0
2008-11-11 17:57:00,1.89127,1.89127,1.88915,1.8902,9000000.0
2008-11-11 17:58:00,1.89045,1.89062,1.88948,1.88948,10000000.0
2008-11-11 17:59:00,1.88932,1.88932,1.88808,1.88873,7000000.0
2008-11-11 18:00:00,1.88945,1.88978,1.8881,1.88924,9000000.0
2008-11-11 18:01:00,1.88997,1.88997,1.88789,1.88852,8000000.0
2008-11-11 18:02:00,1.88894,1.88894,1.88765,1.88766,8000000.0
2008-11-11 18:03:00,1.88728,1.88868,1.88709,1.88859,7000000.0
2008-11-11 18:04:00,1.88898,1.88932,1.88854,1.88932,7000000.0
2008-11-11 18:05:00,1.88863,1.8894,1.88734,1.88928,10000000.0
2008-11-11 18:06:00,1.88805,1.8901,1.88772,1.89001,8000000.0
2008-11-11 18:07:00,1.89067,1.89123,1.89029,1.89113,8000000.0
2008-11-11 18:08:00,1.8909,1.89144,1.89012,1.89088,11000000.0
2008-11-11 18:09:00,1.89126,1.89177,1.89026,1.89151,11000000.0
2008-11-11 18:10:00,1.89212,1.89294,1.89197,1.89292,11000000.0
2008-11-11 18:11:00,1.89303,1.89348,1.89278,1.89348,8000000.0
2008-11-11 18:12:00,1.89375,1.89375,1.893,1.89329,8000000.0
2008-11-11 18:13:00,1.89351,1.89356,1.89286,1.89318,7000000.0
2008-11-11 18:14:00,1.89358,1.89364,1.89294,1.89333,11000000.0
2008-11-11 18:15:00,1.89307,1.89352,1.89278,1.89342,11000000.0
2008-11-11 18:16:00,1.89441,1.89441,1.89367,1.89413,8000000.0
2008-11-11 18:17:00,1.89461,1.89471,1.89373,1.89448,8000000.0
2008-11-11 18:18:00,1.89539,1.89539,1.89397,1.89437,11000000.0
2008-11-11 18:19:00,1.89473,1.89473,1.89418,1.89418,7000000.0
2008-11-11 18:20:00,1.89424,1.89505,1.89424,1.89501,8000000.0
2008-11-11 18:21:00,1.8957,1.89615,1.89493,1.89493,7000000.0
2008-11-11 18:22:00,1.89542,1.8957,1.89483,1.89483,8000000.0
2008-11-11 18:23:00,1.89529,1.8955,1.89497,1.89514,8000000.0
2008-11-11 18:24:00,1.89608,1.89608,1.89544,1.89544,11000000.0
2008-11-11 18:25:00,1.89508,1.89551,1.89501,1.89501,11000000.0
2008-11-11 18:26:00,1.89536,1.89536,1.89392,1.89396,11000000.0
2008-11-11 18:27:00,1.89455,1.8954,1.89448,1.89521,11000000.0
2008-11-11 18:28:00,1.89548,1.89563,1.89459,1.89494,8000000.0
2008-11-11 18:29:00,1.89519,1.89528,1.89303,1.89496,11000000.0
2008-11-11 18:30:00,1.89538,1.89538,1.89412,1.89438,8000000.0
2008-11-11 18:31:00,1.89413,1.89413,1.89262,1.89335,9000000.0
2008-11-11 18:32:00,1.89436,1.89445,1.89339,1.8943,10000000.0
2008-11-11 18:33:00,1.89453,1.89454,1.8923,1.89351,10000000.0
2008-11-11 18:34:00,1.89369,1.89382,1.89313,1.89361,11000000.0
2008-11-11 18:35:00,1.8928,1.8931,1.89192,1.89277,7000000.0
2008-11-11 18:36:00,1.89273,1.89351,1.89247,1.89335,9000000.0
2008-11-11 18:37:00,1.89322,1.8946,1.89289,1.89386,10000000.0
2008-11-11 18:38:00,1.8936,1.89452,1.89351,1.89423,10000000.0
2008-11-11 18:39:00,1.89444,1.89444,1.89246,1.89334,9000000.0
2008-11-11 18:40:00,1.89382,1.89414,1.89169,1.89251,8000000.0
2008-11-11 18:41:00,1.893,1.89324,1.89223,1.89324,9000000.0
2008-11-11 18:42:00,1.89338,1.89338,1.8918,1.89288,7000000.0
2008-11-11 18:43:00,1.89302,1.89358,1.89263,1.8933,7000000.0
2008-11-11 18:44:00,1.89391,1.89391,1.89236,1.89367,11000000.0
2008-11-11 18:45:00,1.89324,1.89391,1.89255,1.89391,7000000.0
2008-11-11 18:46:00,1.89495,1.89495,1.893,1.89311,11000000.0
2008-11-11 18:47:00,1.89299,1.8942,1.89296,1.89417,7000000.0
2008-11-11 18:48:00,1.89374,1.89374,1.89298,1.89349,7000000.0
2008-11-11 18:49:00,1.89338,1.89373,1.89317,1.89328,7000000.0
2008-11-11 18:50:00,1.89411,1.89411,1.89179,1.89301,11000000.0
2008-11-11 18:51:00,1.89172,1.89224,1.89112,1.89112,9000000.0
2008-11-11 18:52:00,1.89153,1.89153,1.88953,1.8913,8000000.0
2008-11-11 18:53:00,1.89165,1.89189,1.88992,1.891,8000000.0
2008-11-11 18:54:00,1.8913,1.89243,1.89064,1.89243,8000000.0
2008-11-11 18:55:00,1.89135,1.89226,1.88994,1.89042,10000000.0
2008-11-11 18:56:00,1.89001,1.89001,1.88959,1.88984,7000000.0
2008-11-11 18:57:00,1.89024,1.89063,1.8898,1.8903,8000000.0
2008-11-11 18:58:00,1.89056,1.89088,1.8902,1.89047,8000000.0
2008-11-11 18:59:00,1.88981,1.88981,1.88812,1.8894,7000000.0
2008-11-11 19:00:00,1.88922,1.89006,1.88865,1.88984,7000000.0
2008-11-11 19:01:00,1.89012,1.89012,1.88895,1.88907,9000000.0
2008-11-11 19:02:00,1.88803,1.88811,1.88663,1.88663,7000000.0
2008-11-11 19:03:00,1.88629,1.887,1.88629,1.887,8000000.0
2008-11-11 19:04:00,1.88757,1.88757,1.88603,1.88603,8000000.0
2008-11-11 19:05:00,1.88694,1.88782,1.88602,1.88782,9000000.0
2008-11-11 19:06:00,1.88859,1.88859,1.88764,1.8881,8000000.0
2008-11-11 19:07:00,1.88797,1.88818,1.88748,1.88764,11000000.0
2008-11-11 19:08:00,1.88816,1.88828,1.88734,1.88809,8000000.0
2008-11-11 19:09:00,1.8883,1.88843,1.88645,1.88646,8000000.0
2008-11-11 19:10:00,1.88713,1.88714,1.88656,1.88656,9000000.0
2008-11-11 19:11:00,1.88636,1.88683,1.88621,1.88682,8000000.0
2008-11-11 19:12:00,1.88708,1.88788,1.88708,1.8875,8000000.0
2008-11-11 19:13:00,1.8882,1.88837,1.88793,1.88821,10000000.0
2008-11-11 19:14:00,1.88852,1.88867,1.88737,1.88737,10000000.0
2008-11-11 19:15:00,1.88778,1.88801,1.88706,1.88783,11000000.0
2008-11-11 19:16:00,1.88886,1.88886,1.88801,1.88857,8000000.0
2008-11-11 19:17:00,1.88862,1.88977,1.88813,1.88977,8000000.0
2008-11-11 19:18:00,1.89002,1.8904,1.88984,1.88995,9000000.0
2008-11-11 19:19:00,1.89029,1.89029,1.88892,1.8892,7000000.0
2008-11-11 19:20:00,1.88917,1.88971,1.88912,1.88959,7000000.0
2008-11-11 19:21:00,1.88932,1.88978,1.88873,1.88873,7000000.0
2008-11-11 19:22:00,1.88894,1.88957,1.88871,1.88934,11000000.0
2008-11-11 19:23:00,1.88902,1.88931,1.88895,1.88895,7000000.0
2008-11-11 19:24:00,1.88892,1.88896,1.88797,1.88797,10000000.0
2008-11-11 19:25:00,1.88763,1.8879,1.88754,1.88761,7000000.0
2008-11-11 19:26:00,1.88775,1.88892,1.88764,1.88841,10000000.0
2008-11-11 19:27:00,1.88919,1.88929,1.88879,1.88917,9000000.0
2008-11-11 19:28:00,1.88903,1.88927,1.88859,1.88912,8000000.0
2008-11-11 19:29:00,1.88823,1.88823,1.88752,1.88761,7000000.0
2008-11-11 19:30:00,1.8879,1.8879,1.88695,1.88735,11000000.0
2008-11-11 19:31:00,1.8875,1.88834,1.88717,1.88828,7000000.0
2008-11-11 19:32:00,1.88869,1.88882,1.88847,1.88847,8000000.0
2008-11-11 19:33:00,1.88857,1.89011,1.88857,1.89011,8000000.0
2008-11-11 19:34:00,1.89003,1.89049,1.88992,1.88992,8000000.0
2008-11-11 19:35:00,1.88962,1.88999,1.88962,1.88964,7000000.0
2008-11-11 19:36:00,1.89009,1.89016,1.88944,1.88944,8000000.0
2008-11-11 19:37:00,1.88962,1.88974,1.88895,1.88963,10000000.0
2008-11-11 19:38:00,1.8901,1.8901,1.88889,1.8896,9000000.0
2008-11-11 19:39:00,1.88943,1.88963,1.88876,1.88923,9000000.0
2008-11-11 19:40:00,1.88987,1.88996,1.88951,1.88954,7000000.0
2008-11-11 19:41:00,1.89016,1.89098,1.89016,1.89042,7000000.0
2008-11-11 19:42:00,1.8913,1.8913,1.88951,1.88951,8000000.0
2008-11-11 19:43:00,1.88913,1.88919,1.88875,1.88916,11000000.0
2008-11-11 19:44:00,1.88904,1.88945,1.88838,1.88945,8000000.0
2008-11-11 19:45:00,1.88923,1.88923,1.88875,1.88875,7000000.0
2008-11-11 19:46:00,1.88921,1.88921,1.88757,1.888,10000000.0
2008-11-11 19:47:00,1.88775,1.88845,1.88775,1.88782,8000000.0
2008-11-11 19:48:00,1.88774,1.88792,1.88716,1.88792,7000000.0
2008-11-11 19:49:00,1.88796,1.8882,1.88759,1.88778,11000000.0
2008-11-11 19:50:00,1.88736,1.88736,1.88681,1.88681,7000000.0
2008-11-11 19:51:00,1.88659,1.88663,1.88558,1.88565,8000000.0
2008-11-11 19:52:00,1.88632,1.88636,1.88596,1.88619,7000000.0
2008-11-11 19:53:00,1.88646,1.88724,1.8863,1.88724,9000000.0
2008-11-11 19:54:00,1.88747,1.88747,1.88699,1.88699,8000000.0
2008-11-11 19:55:00,1.88724,1.88755,1.88724,1.88753,8000000.0
2008-11-11 19:56:00,1.88752,1.88792,1.88737,1.88791,7000000.0
2008-11-11 19:57:00,1.88801,1.88834,1.8878,1.88822,11000000.0
2008-11-11 19:58:00,1.88854,1.88866,1.88824,1.88865,9000000.0
2008-11-11 19:59:00,1.88841,1.88912,1.88841,1.88912,10000000.0
2008-11-11 20:00:00,1.88941,1.88941,1.88751,1.88785,8000000.0
2008-11-11 20:01:00,1.88789,1.88797,1.88748,1.88781,8000000.0
2008-11-11 20:02:00,1.88833,1.88833,1.88734,1.88743,11000000.0
2008-11-11 20:03:00,1.88815,1.88881,1.88815,1.88874,7000000.0
2008-11-11 20:04:00,1.88915,1.88915,1.88747,1.88807,11000000.0
2008-11-11 20:05:00,1.88801,1.88841,1.8879,1.88832,10000000.0
2008-11-11 20:06:00,1.88841,1.88913,1.88822,1.88848,10000000.0
2008-11-11 20:07:00,1.88832,1.88832,1.88741,1.88773,9000000.0
2008-11-11 20:08:00,1.88794,1.88813,1.88742,1.8881,7000000.0
2008-11-11 20:09:00,1.88828,1.88832,1.88768,1.88787,9000000.0
2008-11-11 20:10:00,1.88817,1.88817,1.88713,1.88803,7000000.0
2008-11-11 20:11:00,1.88804,1.88904,1.88804,1.88904,9000000.0
2008-11-11 20:12:00,1.88809,1.88921,1.88789,1.88888,7000000.0
2008-11-11 20:13:00,1.88803,1.88865,1.8878,1.88804,8000000.0
2008-11-11 20:14:00,1.88781,1.88801,1.88744,1.88788,7000000.0
2008-11-11 20:15:00,1.8873,1.88834,1.8873,1.88801,11000000.0
2008-11-11 20:16:00,1.88878,1.88878,1.88739,1.8882,11000000.0
2008-11-11 20:17:00,1.8882,1.88834,1.88773,1.88791,9000000.0
2008-11-11 20:18:00,1.88874,1.88874,1.88726,1.88795,8000000.0
2008-11-11 20:19:00,1.88808,1.88808,1.88772,1.88793,7000000.0
2008-11-11 20:20:00,1.88816,1.88816,1.88732,1.88784,11000000.0
2008-11-11 20:21:00,1.8881,1.8881,1.88717,1.88739,7000000.0
2008-11-11 20:22:00,1.88774,1.88774,1.88534,1.88534,8000000.0
2008-11-11 20:23:00,1.88554,1.88554,1.88336,1.88355,11000000.0
2008-11-11 20:24:00,1.88376,1.88392,1.88321,1.88321,7000000.0
2008-11-11 20:25:00,1.88306,1.88306,1.88145,1.88156,10000000.0
2008-11-11 20:26:00,1.88191,1.88207,1.88149,1.88202,11000000.0
2008-11-11 20:27:00,1.88248,1.88248,1.88154,1.88171,7000000.0
2008-11-11 20:28:00,1.88228,1.88246,1.88168,1.88223,11000000.0
2008-11-11 20:29:00,1.88248,1.88271,1.88231,1.88244,11000000.0
2008-11-11 20:30:00,1.8825,1.88325,1.8822,1.88325,8000000.0
2008-11-11 20:31:00,1.8829,1.88371,1.88286,1.88353,8000000.0
2008-11-11 20:32:00,1.88404,1.88439,1.88347,1.88382,8000000.0
2008-11-11 20:33:00,1.88323,1.88377,1.8828,1.88369,7000000.0
2008-11-11 20:34:00,1.88303,1.88327,1.88241,1.88288,9000000.0
2008-11-11 20:35:00,1.88241,1.88267,1.88158,1.88158,9000000.0
2008-11-11 20:36:00,1.88273,1.88273,1.8814,1.88145,8000000.0
2008-11-11 20:37:00,1.88154,1.88154,1.88109,1.88111,7000000.0
2008-11-11 20:38:00,1.88204,1.88245,1.88146,1.88224,9000000.0
2008-11-11 20:39:00,1.88235,1.88298,1.88235,1.88288,7000000.0
2008-11-11 20:40:00,1.88306,1.88348,1.88263,1.88346,7000000.0
2008-11-11 20:41:00,1.8835,1.88395,1.8831,1.88373,8000000.0
2008-11-11 20:42:00,1.88412,1.8846,1.88336,1.88417,7000000.0
2008-11-11 20:43:00,1.88421,1.88464,1.88353,1.88353,8000000.0
2008-11-11 20:44:00,1.88351,1.88371,1.8833,1.8833,8000000.0
2008-11-11 20:45:00,1.88367,1.8839,1.88333,1.88375,10000000.0
2008-11-11 20:46:00,1.88436,1.88436,1.88345,1.88369,8000000.0
2008-11-11 20:47:00,1.8838,1.88437,1.88352,1.88429,7000000.0
2008-11-11 20:48:00,1.88424,1.88424,1.88321,1.88334,10000000.0
2008-11-11 20:49:00,1.88288,1.883,1.88265,1.883,8000000.0
2008-11-11 20:50:00,1.8831,1.88367,1.88287,1.88367,9000000.0
2008-11-11 20:51:00,1.88365,1.88508,1.88363,1.88508,8000000.0
2008-11-11 20:52:00,1.88592,1.88634,1.88485,1.88571,7000000.0
2008-11-11 20:53:00,1.88637,1.88637,1.88581,1.88604,9000000.0
2008-11-11 20:54:00,1.88633,1.88633,1.88554,1.8856,9000000.0
2008-11-11 20:55:00,1.88634,1.88717,1.88625,1.88717,11000000.0
2008-11-11 20:56:00,1.88725,1.88725,1.88526,1.88563,9000000.0
2008-11-11 20:57:00,1.88575,1.88575,1.88534,1.88534,11000000.0
2008-11-11 20:58:00,1.88543,1.88563,1.8848,1.8848,7000000.0
2008-11-11 20:59:00,1.88506,1.88556,1.88506,1.8853,7000000.0
2008-11-11 21:00:00,1.88575,1.88575,1.88431,1.88533,11000000.0
2008-11-11 21:01:00,1.88551,1.88645,1.8851,1.88621,11000000.0
2008-11-11 21:02:00,1.88665,1.88715,1.88641,1.88715,7000000.0
2008-11-11 21:03:00,1.88804,1.88812,1.88705,1.88705,7000000.0
2008-11-11 21:04:00,1.88727,1.88727,1.88513,1.88513,11000000.0
2008-11-11 21:05:00,1.88482,1.88547,1.88424,1.88424,8000000.0
2008-11-11 21:06:00,1.88504,1.88671,1.88481,1.88651,11000000.0
2008-11-11 21:07:00,1.88608,1.8863,1.88515,1.88525,11000000.0
2008-11-11 21:08:00,1.88497,1.88507,1.88458,1.88458,8000000.0
2008-11-11 21:09:00,1.88424,1.88577,1.88424,1.88577,8000000.0
2008-11-11 21:10:00,1.88604,1.88644,1.8857,1.88622,7000000.0
2008-11-11 21:11:00,1.88577,1.88647,1.88577,1.88597,9000000.0
2008-11-11 21:12:00,1.88701,1.88715,1.88647,1.8869,10000000.0
2008-11-11 21:13:00,1.88736,1.88747,1.88692,1.88724,7000000.0
2008-11-11 21:14:00,1.88768,1.88768,1.88706,1.88727,7000000.0
2008-11-11 21:15:00,1.8874,1.8874,1.88626,1.88666,9000000.0
2008-11-11 21:16:00,1.88718,1.88779,1.88708,1.88779,9000000.0
2008-11-11 21:17:00,1.88821,1.88898,1.88807,1.88898,9000000.0
2008-11-11 21:18:00,1.88852,1.88852,1.88709,1.88744,7000000.0
2008-11-11 21:19:00,1.88738,1.88862,1.88738,1.88842,9000000.0
2008-11-11 21:20:00,1.88963,1.88979,1.88909,1.88966,8000000.0
2008-11-11 21:21:00,1.88885,1.88949,1.88846,1.88893,8000000.0
2008-11-11 21:22:00,1.89005,1.89005,1.88789,1.8879,11000000.0
2008-11-11 21:23:00,1.88769,1.88775,1.88692,1.88692,8000000.0
2008-11-11 21:24:00,1.88736,1.88736,1.88589,1.88679,8000000.0
2008-11-11 21:25:00,1.88648,1.8882,1.88648,1.88788,10000000.0
2008-11-11 21:26:00,1.88854,1.88854,1.88768,1.88786,8000000.0
2008-11-11 21:27:00,1.88694,1.88814,1.88694,1.88782,8000000.0
2008-11-11 21:28:00,1.88873,1.88954,1.88856,1.88901,10000000.0
2008-11-11 21:29:00,1.88992,1.89015,1.88905,1.89015,10000000.0
2008-11-11 21:30:00,1.89008,1.89107,1.89006,1.89007,8000000.0
2008-11-11 21:31:00,1.88985,1.88985,1.88789,1.88799,11000000.0
2008-11-11 21:32:00,1.88872,1.88989,1.88844,1.88989,8000000.0
2008-11-11 21:33:00,1.88967,1.88997,1.88923,1.88931,8000000.0
2008-11-11 21:34:00,1.88995,1.89095,1.88961,1.89048,7000000.0
2008-11-11 21:35:00,1.88992,1.89124,1.88992,1.89098,7000000.0
2008-11-11 21:36:00,1.89098,1.89098,1.88945,1.88985,7000000.0
2008-11-11 21:37:00,1.89016,1.89016,1.88857,1.88868,10000000.0
2008-11-11 21:38:00,1.8887,1.88875,1.88794,1.88796,8000000.0
2008-11-11 21:39:00,1.88809,1.88812,1.88702,1.88702,11000000.0
2008-11-11 21:40:00,1.8863,1.88672,1.8863,1.88644,7000000.0
2008-11-11 21:41:00,1.8865,1.8865,1.88536,1.88599,10000000.0
2008-11-11 21:42:00,1.88592,1.88644,1.8858,1.88627,9000000.0
2008-11-11 21:43:00,1.88625,1.88625,1.88504,1.88512,7000000.0
2008-11-11 21:44:00,1.8852,1.88521,1.88478,1.88518,7000000.0
2008-11-11 21:45:00,1.88509,1.88594,1.88509,1.88562,11000000.0
2008-11-11 21:46:00,1.88564,1.88629,1.88564,1.88588,7000000.0
2008-11-11 21:47:00,1.88641,1.88641,1.88487,1.88487,10000000.0
2008-11-11 21:48:00,1.88575,1.88575,1.88427,1.88439,7000000.0
2008-11-11 21:49:00,1.88426,1.88511,1.88424,1.88471,10000000.0
2008-11-11 21:50:00,1.88566,1.88566,1.88339,1.88339,10000000.0
2008-11-11 21:51:00,1.88362,1.88408,1.88312,1.88335,8000000.0
2008-11-11 21:52:00,1.8841,1.88423,1.88352,1.88394,8000000.0
2008-11-11 21:53:00,1.88433,1.88591,1.88433,1.88511,9000000.0
2008-11-11 21:54:00,1.88498,1.88498,1.88335,1.88404,8000000.0
2008-11-11 21:55:00,1.88528,1.88556,1.88488,1.88524,7000000.0
2008-11-11 21:56:00,1.8855,1.88587,1.88494,1.88584,10000000.0
2008-11-11 21:57:00,1.88569,1.88589,1.88456,1.8847,11000000.0
2008-11-11 21:58:00,1.88495,1.88547,1.88495,1.88536,9000000.0
2008-11-11 21:59:00,1.88547,1.88547,1.88306,1.88315,8000000.0
2008-11-11 22:00:00,1.88329,1.88353,1.88211,1.88233,7000000.0
2008-11-11 22:01:00,1.88263,1.8839,1.88252,1.8839,8000000.0
2008-11-11 22:02:00,1.88405,1.88405,1.88326,1.88359,7000000.0
2008-11-11 22:03:00,1.88323,1.88323,1.88197,1.88268,7000000.0
2008-11-11 22:04:00,1.88294,1.88331,1.88231,1.88326,8000000.0
2008-11-11 22:05:00,1.88309,1.884,1.88309,1.88371,7000000.0
2008-11-11 22:06:00,1.88472,1.88472,1.88397,1.88457,7000000.0
2008-11-11 22:07:00,1.88465,1.885,1.88411,1.88411,11000000.0
2008-11-11 22:08:00,1.88467,1.88467,1.88342,1.88406,10000000.0
2008-11-11 22:09:00,1.88344,1.88402,1.88337,1.88398,7000000.0
2008-11-11 22:10:00,1.88405,1.88434,1.88366,1.88416,11000000.0
2008-11-11 22:11:00,1.88378,1.88438,1.88365,1.88438,7000000.0
2008-11-11 22:12:00,1.88446,1.88446,1.88383,1.88392,7000000.0
2008-11-11 22:13:00,1.88336,1.88412,1.88336,1.88393,7000000.0
2008-11-11 22:14:00,1.8849,1.8849,1.88386,1.88466,11000000.0
2008-11-11 22:15:00,1.88445,1.8846,1.88388,1.88401,7000000.0
2008-11-11 22:16:00,1.88478,1.88478,1.88388,1.88393,8000000.0
2008-11-11 22:17:00,1.88411,1.88434,1.884,1.88434,11000000.0
2008-11-11 22:18:00,1.88481,1.88481,1.88398,1.88428,10000000.0
2008-11-11 22:19:00,1.88413,1.8842,1.88361,1.8842,8000000.0
2008-11-11 22:20:00,1.88466,1.88489,1.88395,1.88405,11000000.0
2008-11-11 22:21:00,1.88433,1.8855,1.88433,1.88514,9000000.0
2008-11-11 22:22:00,1.88573,1.88573,1.88415,1.88415,7000000.0
2008-11-11 22:23:00,1.88404,1.88408,1.88359,1.88369,8000000.0
2008-11-11 22:24:00,1.88414,1.88414,1.88347,1.88347,7000000.0
2008-11-11 22:25:00,1.88403,1.88408,1.88383,1.88391,11000000.0
2008-11-11 22:26:00,1.88422,1.88422,1.88297,1.88348,8000000.0
2008-11-11 22:27:00,1.88363,1.88393,1.88332,1.88377,8000000.0
2008-11-11 22:28:00,1.88418,1.88418,1.88289,1.8829,10000000.0
2008-11-11 22:29:00,1.88277,1.88338,1.88277,1.88331,9000000.0
2008-11-11 22:30:00,1.8838,1.88382,1.8831,1.88378,8000000.0
2008-11-11 22:31:00,1.88371,1.88371,1.88319,1.88361,9000000.0
2008-11-11 22:32:00,1.88422,1.88422,1.88343,1.88343,7000000.0
2008-11-11 22:33:00,1.8828,1.8828,1.88212,1.88212,8000000.0
2008-11-11 22:34:00,1.88263,1.88263,1.88211,1.88239,8000000.0
2008-11-11 22:35:00,1.88251,1.88288,1.88241,1.88241,8000000.0
2008-11-11 22:36:00,1.88322,1.88328,1.88246,1.88246,8000000.0
2008-11-11 22:37:00,1.8835,1.88365,1.88286,1.8836,9000000.0
2008-11-11 22:38:00,1.88409,1.88409,1.88265,1.88309,8000000.0
2008-11-11 22:39:00,1.8843,1.88469,1.88429,1.88445,7000000.0
2008-11-11 22:40:00,1.88429,1.88429,1.88238,1.88238,6000000.0
2008-11-11 22:41:00,1.88384,1.88406,1.8831,1.88406,9000000.0
2008-11-11 22:42:00,1.88412,1.88422,1.88293,1.88422,11000000.0
2008-11-11 22:43:00,1.88438,1.88461,1.88387,1.88442,7000000.0
2008-11-11 22:44:00,1.88488,1.88488,1.88318,1.88419,10000000.0
2008-11-11 22:45:00,1.88452,1.88452,1.88311,1.88446,8000000.0
2008-11-11 22:46:00,1.88459,1.88459,1.88364,1.8845,7000000.0
2008-11-11 22:47:00,1.88384,1.88546,1.88384,1.88518,8000000.0
2008-11-11 22:48:00,1.88571,1.88571,1.88452,1.88534,10000000.0
2008-11-11 22:49:00,1.88514,1.88539,1.88437,1.88437,8000000.0
2008-11-11 22:50:00,1.88595,1.88595,1.88472,1.88594,10000000.0
2008-11-11 22:51:00,1.88522,1.88559,1.88479,1.88543,11000000.0
2008-11-11 22:52:00,1.88563,1.88563,1.88469,1.88469,7000000.0
2008-11-11 22:53:00,1.88568,1.88568,1.8841,1.8841,8000000.0
2008-11-11 22:54:00,1.88518,1.88518,1.88392,1.88465,7000000.0
2008-11-11 22:55:00,1.88418,1.88466,1.88378,1.88378,7000000.0
2008-11-11 22:56:00,1.88525,1.88525,1.8844,1.88486,8000000.0
2008-11-11 22:57:00,1.8848,1.88488,1.88432,1.88488,7000000.0
2008-11-11 22:58:00,1.8849,1.88525,1.88401,1.88525,11000000.0
2008-11-11 22:59:00,1.88444,1.88524,1.88386,1.88386,8000000.0
2008-11-11 23:00:00,1.88329,1.88392,1.88325,1.88362,7000000.0
2008-11-11 23:01:00,1.88333,1.88399,1.88325,1.88356,8000000.0
2008-11-11 23:02:00,1.88477,1.88477,1.88357,1.88357,8000000.0
2008-11-11 23:03:00,1.88412,1.88412,1.88341,1.88341,11000000.0
2008-11-11 23:04:00,1.88402,1.88402,1.88333,1.8834,7000000.0
2008-11-11 23:05:00,1.8834,1.88444,1.8834,1.88408,10000000.0
2008-11-11 23:06:00,1.88468,1.88507,1.88365,1.88365,8000000.0
2008-11-11 23:07:00,1.88429,1.88437,1.88362,1.88395,8000000.0
2008-11-11 23:08:00,1.88445,1.88445,1.88358,1.884,9000000.0
2008-11-11 23:09:00,1.88422,1.88446,1.88401,1.88402,8000000.0
2008-11-11 23:10:00,1.8848,1.8848,1.88275,1.88275,9000000.0
2008-11-11 23:11:00,1.88284,1.88373,1.88284,1.88306,10000000.0
2008-11-11 23:12:00,1.88409,1.88409,1.88305,1.88347,8000000.0
2008-11-11 23:13:00,1.88305,1.88391,1.88284,1.88391,10000000.0
2008-11-11 23:14:00,1.88447,1.88447,1.88136,1.88136,8000000.0
2008-11-11 23:15:00,1.88171,1.88237,1.88136,1.88136,7000000.0
2008-11-11 23:16:00,1.88294,1.88294,1.88075,1.88075,9000000.0
2008-11-11 23:17:00,1.88043,1.8817,1.88009,1.8817,11000000.0
2008-11-11 23:18:00,1.88095,1.88095,1.88064,1.88064,8000000.0
2008-11-11 23:19:00,1.88006,1.88123,1.88006,1.88123,10000000.0
2008-11-11 23:20:00,1.88032,1.88087,1.88022,1.88032,8000000.0
2008-11-11 23:21:00,1.88059,1.88066,1.88014,1.88059,9000000.0
2008-11-11 23:22:00,1.88089,1.88089,1.88025,1.88025,11000000.0
2008-11-11 23:23:00,1.88012,1.88066,1.88012,1.88014,7000000.0
2008-11-11 23:24:00,1.88109,1.88123,1.88045,1.88123,9000000.0
2008-11-11 23:25:00,1.88066,1.88089,1.87999,1.8801,11000000.0
2008-11-11 23:26:00,1.88126,1.88137,1.88039,1.88039,8000000.0
2008-11-11 23:27:00,1.8807,1.8807,1.88018,1.88023,10000000.0
2008-11-11 23:28:00,1.88094,1.88732,1.88094,1.88111,11000000.0
2008-11-11 23:29:00,1.88111,1.88174,1.88071,1.88174,9000000.0
2008-11-11 23:30:00,1.88193,1.8823,1.88139,1.88139,7000000.0
2008-11-11 23:31:00,1.88194,1.88214,1.88178,1.88178,9000000.0
2008-11-11 23:32:00,1.88238,1.88274,1.88238,1.88274,8000000.0
2008-11-11 23:33:00,1.88183,1.88201,1.88144,1.88171,7000000.0
2008-11-11 23:34:00,1.88266,1.88274,1.88199,1.88199,8000000.0
2008-11-11 23:35:00,1.88174,1.88212,1.88121,1.88173,8000000.0
2008-11-11 23:36:00,1.8825,1.8825,1.88144,1.88224,7000000.0
2008-11-11 23:37:00,1.88193,1.88209,1.88144,1.88186,7000000.0
2008-11-11 23:38:00,1.88229,1.88229,1.8815,1.88198,10000000.0
2008-11-11 23:39:00,1.88179,1.88179,1.88143,1.88143,8000000.0
2008-11-11 23:40:00,1.88217,1.88217,1.88161,1.88163,7000000.0
2008-11-11 23:41:00,1.88156,1.88197,1.88125,1.88165,11000000.0
2008-11-11 23:42:00,1.88123,1.88172,1.88079,1.88172,8000000.0
2008-11-11 23:43:00,1.88181,1.88369,1.88181,1.88322,10000000.0
2008-11-11 23:44:00,1.88394,1.88394,1.88221,1.88326,9000000.0
2008-11-11 23:45:00,1.88273,1.88273,1.88187,1.88211,7000000.0
2008-11-11 23:46:00,1.88285,1.88327,1.88154,1.88183,9000000.0
2008-11-11 23:47:00,1.88294,1.88334,1.88196,1.88196,8000000.0
2008-11-11 23:48:00,1.88249,1.88317,1.88165,1.88165,8000000.0
2008-11-11 23:49:00,1.88282,1.88358,1.88151,1.88358,10000000.0
2008-11-11 23:50:00,1.88368,1.88368,1.88221,1.88327,7000000.0
2008-11-11 23:51:00,1.88174,1.88174,1.88166,1.88167,11000000.0
2008-11-11 23:52:00,1.88346,1.88346,1.88121,1.88168,9000000.0
2008-11-11 23:53:00,1.88316,1.88316,1.88127,1.88144,7000000.0
2008-11-11 23:54:00,1.8831,1.8831,1.88192,1.88294,7000000.0
2008-11-11 23:55:00,1.88313,1.88357,1.88313,1.88357,9000000.0
2008-11-11 23:56:00,1.88289,1.88289,1.88122,1.88122,9000000.0
2008-11-11 23:57:00,1.88102,1.88237,1.88072,1.88144,10000000.0
2008-11-11 23:58:00,1.88289,1.88289,1.88115,1.88115,8000000.0
2008-11-11 23:59:00,1.88032,1.88198,1.88032,1.88076,10000000.0
2008-11-12 00:00:00,1.88251,1.88251,1.88021,1.88077,9000000.0
2008-11-12 00:01:00,1.88202,1.8821,1.88029,1.88029,11000000.0
2008-11-12 00:02:00,1.88208,1.88208,1.8801,1.88151,11000000.0
2008-11-12 00:03:00,1.88088,1.88088,1.87955,1.8796,8000000.0
2008-11-12 00:04:00,1.88136,1.88136,1.87992,1.88054,8000000.0
2008-11-12 00:05:00,1.88031,1.88079,1.87972,1.88051,7000000.0
2008-11-12 00:06:00,1.88126,1.88126,1.87918,1.87949,10000000.0
2008-11-12 00:07:00,1.88108,1.88153,1.88014,1.88103,8000000.0
2008-11-12 00:08:00,1.8788,1.88017,1.8788,1.88017,8000000.0
2008-11-12 00:09:00,1.87916,1.88016,1.87914,1.87914,11000000.0
2008-11-12 00:10:00,1.88105,1.88105,1.87913,1.87913,9000000.0
2008-11-12 00:11:00,1.87948,1.88053,1.87926,1.88053,8000000.0
2008-11-12 00:12:00,1.88081,1.88081,1.87958,1.88057,8000000.0
2008-11-12 00:13:00,1.88063,1.88091,1.87998,1.88048,8000000.0
2008-11-12 00:14:00,1.882,1.882,1.88048,1.88048,8000000.0
2008-11-12 00:15:00,1.88094,1.88094,1.88023,1.88023,7000000.0
2008-11-12 00:16:00,1.88071,1.88076,1.88013,1.88013,7000000.0
2008-11-12 00:17:00,1.88034,1.88043,1.88004,1.88043,8000000.0
2008-11-12 00:18:00,1.88154,1.88154,1.88112,1.88141,8000000.0
2008-11-12 00:19:00,1.87859,1.88112,1.87859,1.88058,11000000.0
2008-11-12 00:20:00,1.88184,1.88184,1.88075,1.88075,7000000.0
2008-11-12 00:21:00,1.881,1.88121,1.88061,1.88073,7000000.0
2008-11-12 00:22:00,1.88188,1.88194,1.88024,1.88024,8000000.0
2008-11-12 00:23:00,1.88103,1.88139,1.88082,1.88139,8000000.0
2008-11-12 00:24:00,1.88202,1.88202,1.8807,1.88153,8000000.0
2008-11-12 00:25:00,1.88112,1.88166,1.88098,1.88151,8000000.0
2008-11-12 00:26:00,1.8804,1.8804,1.88008,1.8802,8000000.0
2008-11-12 00:28:00,1.88179,1.88179,1.88022,1.88043,11000000.0
2008-11-12 00:29:00,1.88036,1.88042,1.88015,1.88031,7000000.0
2008-11-12 00:30:00,1.88155,1.88155,1.88071,1.88124,8000000.0
2008-11-12 00:31:00,1.88089,1.88089,1.88041,1.88041,8000000.0
2008-11-12 00:32:00,1.88109,1.88112,1.87983,1.87983,8000000.0
2008-11-12 00:33:00,1.88065,1.88089,1.88023,1.88023,10000000.0
2008-11-12 00:34:00,1.8811,1.8811,1.88025,1.88026,9000000.0
2008-11-12 00:35:00,1.88096,1.88225,1.88028,1.88225,11000000.0
2008-11-12 00:36:00,1.88202,1.88202,1.88041,1.88196,7000000.0
2008-11-12 00:37:00,1.88133,1.88199,1.88078,1.88155,8000000.0
2008-11-12 00:38:00,1.88227,1.88227,1.88165,1.88194,10000000.0
2008-11-12 00:39:00,1.88188,1.88194,1.88179,1.88187,7000000.0
2008-11-12 00:40:00,1.88227,1.88239,1.88165,1.88165,8000000.0
2008-11-12 00:41:00,1.88188,1.88211,1.88167,1.882,7000000.0
2008-11-12 00:42:00,1.88296,1.88296,1.88199,1.88257,7000000.0
2008-11-12 00:43:00,1.88267,1.88292,1.8825,1.88292,9000000.0
2008-11-12 00:44:00,1.88289,1.88301,1.88248,1.8829,8000000.0
2008-11-12 00:45:00,1.88264,1.8831,1.88264,1.88308,7000000.0
2008-11-12 00:46:00,1.88241,1.88279,1.88241,1.88263,7000000.0
2008-11-12 00:47:00,1.88276,1.88291,1.88238,1.88254,9000000.0
2008-11-12 00:48:00,1.8825,1.8825,1.87956,1.88207,10000000.0
2008-11-12 00:49:00,1.88173,1.88227,1.88169,1.8817,9000000.0
2008-11-12 00:50:00,1.8824,1.8824,1.88188,1.88231,8000000.0
2008-11-12 00:51:00,1.88238,1.88256,1.88217,1.88239,11000000.0
2008-11-12 00:52:00,1.88207,1.88207,1.87976,1.8816,7000000.0
2008-11-12 00:53:00,1.88242,1.88243,1.88196,1.88243,9000000.0
2008-11-12 00:54:00,1.88291,1.88304,1.88289,1.8829,7000000.0
2008-11-12 00:55:00,1.88026,1.88213,1.88026,1.88213,9000000.0
2008-11-12 00:56:00,1.8829,1.8829,1.88194,1.88254,10000000.0
2008-11-12 00:57:00,1.88025,1.8823,1.88025,1.88219,8000000.0
2008-11-12 00:58:00,1.88288,1.88288,1.88228,1.88228,10000000.0
2008-11-12 01:00:00,1.88254,1.88267,1.88229,1.88262,9000000.0
2008-11-12 01:01:00,1.88169,1.88225,1.88121,1.88225,9000000.0
2008-11-12 01:02:00,1.88137,1.8818,1.88137,1.88173,7000000.0
2008-11-12 01:03:00,1.88155,1.88234,1.88128,1.88234,9000000.0
2008-11-12 01:04:00,1.88191,1.88214,1.88174,1.88174,10000000.0
2008-11-12 01:05:00,1.88187,1.88187,1.88162,1.88162,7000000.0
2008-11-12 01:06:00,1.88193,1.88195,1.88148,1.88148,7000000.0
2008-11-12 01:07:00,1.88261,1.88656,1.88181,1.88181,10000000.0
2008-11-12 01:08:00,1.88206,1.88206,1.88132,1.88169,8000000.0
2008-11-12 01:09:00,1.88185,1.88185,1.88157,1.88161,10000000.0
2008-11-12 01:10:00,1.8825,1.8825,1.8818,1.88247,11000000.0
2008-11-12 01:11:00,1.88238,1.88238,1.8817,1.88197,6000000.0
2008-11-12 01:12:00,1.88266,1.88266,1.88192,1.88192,10000000.0
2008-11-12 01:13:00,1.88246,1.88246,1.88189,1.88238,8000000.0
2008-11-12 01:14:00,1.88313,1.88313,1.88273,1.88287,7000000.0
2008-11-12 01:15:00,1.88285,1.88302,1.88246,1.88246,9000000.0
2008-11-12 01:16:00,1.88323,1.88323,1.88236,1.88271,11000000.0
2008-11-12 01:17:00,1.88301,1.88304,1.88281,1.883,7000000.0
2008-11-12 01:18:00,1.88323,1.88347,1.883,1.88304,8000000.0
2008-11-12 01:19:00,1.88282,1.88284,1.8821,1.88284,7000000.0
2008-11-12 01:20:00,1.8832,1.8832,1.88222,1.88245,7000000.0
2008-11-12 01:21:00,1.88239,1.88255,1.88186,1.88239,11000000.0
2008-11-12 01:22:00,1.88253,1.88253,1.88178,1.88199,11000000.0
2008-11-12 01:23:00,1.88217,1.88233,1.88191,1.88227,10000000.0
2008-11-12 01:24:00,1.88269,1.88269,1.88217,1.88217,11000000.0
2008-11-12 01:25:00,1.88217,1.88223,1.88178,1.8819,11000000.0
2008-11-12 01:26:00,1.88252,1.88252,1.88203,1.88203,9000000.0
2008-11-12 01:27:00,1.88208,1.88236,1.88208,1.88229,9000000.0
2008-11-12 01:28:00,1.88217,1.88217,1.88185,1.88185,3000000.0
2008-11-12 01:29:00,1.88211,1.88211,1.88197,1.88209,10000000.0
2008-11-12 01:30:00,1.88244,1.88244,1.88156,1.88187,8000000.0
2008-11-12 01:31:00,1.88203,1.88215,1.88151,1.88183,11000000.0
2008-11-12 01:32:00,1.88198,1.88198,1.88126,1.88135,7000000.0
2008-11-12 01:33:00,1.8811,1.88128,1.8811,1.88124,9000000.0
2008-11-12 01:34:00,1.88184,1.88184,1.88123,1.88132,9000000.0
2008-11-12 01:35:00,1.88106,1.88129,1.88084,1.88129,11000000.0
2008-11-12 01:36:00,1.88186,1.88186,1.8811,1.88115,10000000.0
2008-11-12 01:37:00,1.88122,1.88379,1.88115,1.88379,8000000.0
2008-11-12 01:38:00,1.88212,1.88339,1.88176,1.88176,8000000.0
2008-11-12 01:39:00,1.88341,1.88407,1.88285,1.88341,9000000.0
2008-11-12 01:40:00,1.88354,1.88447,1.88354,1.8844,7000000.0
2008-11-12 01:41:00,1.8848,1.88485,1.88468,1.88477,7000000.0
2008-11-12 01:42:00,1.8847,1.8847,1.88425,1.88435,7000000.0
2008-11-12 01:43:00,1.88406,1.88413,1.88376,1.88396,7000000.0
2008-11-12 01:44:00,1.88405,1.88405,1.88266,1.88289,11000000.0
2008-11-12 01:45:00,1.88289,1.8829,1.88196,1.88197,10000000.0
2008-11-12 01:46:00,1.88254,1.88301,1.88229,1.88257,11000000.0
2008-11-12 01:47:00,1.88197,1.88276,1.88125,1.88276,8000000.0
2008-11-12 01:48:00,1.88367,1.88367,1.88266,1.88281,8000000.0
2008-11-12 01:49:00,1.88235,1.88301,1.88225,1.88234,8000000.0
2008-11-12 01:50:00,1.88243,1.88279,1.88242,1.88265,11000000.0
2008-11-12 01:51:00,1.88253,1.88289,1.88244,1.88244,7000000.0
2008-11-12 01:52:00,1.88304,1.88311,1.88251,1.88277,11000000.0
2008-11-12 01:53:00,1.88264,1.88392,1.88264,1.88374,7000000.0
2008-11-12 01:54:00,1.88392,1.88392,1.8833,1.88368,7000000.0
2008-11-12 01:55:00,1.88367,1.88417,1.88331,1.88415,7000000.0
2008-11-12 01:56:00,1.88498,1.8851,1.88473,1.88485,8000000.0
2008-11-12 01:57:00,1.88476,1.88549,1.88475,1.88504,10000000.0
2008-11-12 01:58:00,1.88569,1.88624,1.88537,1.88624,10000000.0
2008-11-12 02:01:00,1.88707,1.88853,1.88707,1.88745,7000000.0
2008-11-12 02:02:00,1.88768,1.88768,1.88684,1.88697,9000000.0
2008-11-12 02:03:00,1.88746,1.88755,1.88678,1.88678,8000000.0
2008-11-12 02:04:00,1.88711,1.88724,1.88697,1.88714,7000000.0
2008-11-12 02:05:00,1.88748,1.88769,1.88713,1.88769,12000000.0
2008-11-12 02:06:00,1.88801,1.88834,1.88687,1.88799,10000000.0
2008-11-12 02:07:00,1.88808,1.88876,1.88748,1.88868,15000000.0
2008-11-12 02:08:00,1.88825,1.88981,1.88802,1.88977,12000000.0
2008-11-12 02:09:00,1.88943,1.88995,1.8893,1.8895,21000000.0
2008-11-12 02:10:00,1.8898,1.89015,1.88948,1.89015,24000000.0
2008-11-12 02:11:00,1.8897,1.88972,1.88851,1.88851,11000000.0
2008-11-12 02:12:00,1.88919,1.88919,1.88818,1.88881,24000000.0
2008-11-12 02:13:00,1.88877,1.88908,1.88845,1.88857,19000000.0
2008-11-12 02:14:00,1.88902,1.88902,1.88823,1.88823,8000000.0
2008-11-12 02:15:00,1.88865,1.8889,1.88855,1.88889,15000000.0
2008-11-12 02:16:00,1.88931,1.88931,1.88857,1.8886,17000000.0
2008-11-12 02:17:00,1.88872,1.88905,1.88859,1.88896,13000000.0
2008-11-12 02:18:00,1.88945,1.88945,1.88857,1.88872,23000000.0
2008-11-12 02:19:00,1.88841,1.88858,1.88807,1.88821,18000000.0
2008-11-12 02:20:00,1.88818,1.88846,1.88805,1.88821,9000000.0
2008-11-12 02:21:00,1.88812,1.88825,1.88759,1.88759,21000000.0
2008-11-12 02:22:00,1.88855,1.88855,1.88787,1.88831,25000000.0
2008-11-12 02:23:00,1.88837,1.88864,1.88805,1.88805,11000000.0
2008-11-12 02:24:00,1.88871,1.88955,1.88843,1.88955,11000000.0
2008-11-12 02:25:00,1.88983,1.88997,1.88974,1.88974,11000000.0
2008-11-12 02:26:00,1.89014,1.89057,1.89014,1.89053,7000000.0
2008-11-12 02:27:00,1.89076,1.89076,1.88992,1.89009,7000000.0
2008-11-12 02:28:00,1.89003,1.89003,1.88904,1.88953,7000000.0
2008-11-12 02:29:00,1.88923,1.88928,1.88883,1.889,8000000.0
2008-11-12 02:30:00,1.88891,1.88891,1.88779,1.88877,7000000.0
2008-11-12 02:31:00,1.88886,1.88927,1.88865,1.88912,8000000.0
2008-11-12 02:32:00,1.8896,1.8896,1.88926,1.88926,10000000.0
2008-11-12 02:33:00,1.88929,1.8895,1.8887,1.8887,7000000.0
2008-11-12 02:34:00,1.88968,1.88968,1.88858,1.88858,7000000.0
2008-11-12 02:35:00,1.88848,1.88849,1.88821,1.88849,7000000.0
2008-11-12 02:36:00,1.88882,1.88883,1.88832,1.88838,10000000.0
2008-11-12 02:37:00,1.88812,1.88836,1.88802,1.88831,7000000.0
2008-11-12 02:38:00,1.88826,1.88876,1.88806,1.88876,8000000.0
2008-11-12 02:39:00,1.88877,1.88945,1.8886,1.88906,8000000.0
2008-11-12 02:40:00,1.88944,1.88967,1.88885,1.8894,7000000.0
2008-11-12 02:41:00,1.88953,1.88989,1.88911,1.88989,7000000.0
2008-11-12 02:42:00,1.88974,1.89008,1.88969,1.88969,9000000.0
2008-11-12 02:43:00,1.8902,1.89043,1.89005,1.89013,8000000.0
2008-11-12 02:44:00,1.88974,1.89031,1.88898,1.88937,11000000.0
2008-11-12 02:45:00,1.88945,1.88981,1.88932,1.88962,7000000.0
2008-11-12 02:46:00,1.89012,1.89012,1.88988,1.88994,7000000.0
2008-11-12 02:47:00,1.8897,1.8897,1.88907,1.88907,8000000.0
2008-11-12 02:48:00,1.88973,1.88973,1.88917,1.88917,10000000.0
2008-11-12 02:49:00,1.88869,1.88964,1.88869,1.88948,9000000.0
2008-11-12 02:50:00,1.89001,1.89001,1.88901,1.88924,7000000.0
2008-11-12 02:51:00,1.88929,1.8899,1.88929,1.8899,8000000.0
2008-11-12 02:52:00,1.88888,1.88926,1.88861,1.88897,11000000.0
2008-11-12 02:53:00,1.88912,1.88912,1.88806,1.88806,7000000.0
2008-11-12 02:54:00,1.88824,1.88848,1.88811,1.88822,10000000.0
2008-11-12 02:55:00,1.88823,1.88823,1.88785,1.88814,7000000.0
2008-11-12 02:56:00,1.88846,1.88853,1.88813,1.8885,11000000.0
2008-11-12 02:57:00,1.88845,1.88875,1.88816,1.88875,10000000.0
2008-11-12 02:58:00,1.88824,1.88844,1.88786,1.88804,10000000.0
2008-11-12 02:59:00,1.88792,1.88802,1.8875,1.88762,7000000.0
2008-11-12 03:00:00,1.88786,1.88853,1.88771,1.88843,8000000.0
2008-11-12 03:01:00,1.8889,1.8889,1.8876,1.88856,8000000.0
2008-11-12 03:02:00,1.88838,1.88838,1.88722,1.88822,9000000.0
2008-11-12 03:03:00,1.88895,1.88914,1.88771,1.8886,11000000.0
2008-11-12 03:04:00,1.88781,1.88839,1.88706,1.88771,9000000.0
2008-11-12 03:05:00,1.88687,1.88851,1.88687,1.88851,8000000.0
2008-11-12 03:06:00,1.8885,1.88899,1.88799,1.88899,8000000.0
2008-11-12 03:07:00,1.88924,1.88924,1.88763,1.88763,8000000.0
2008-11-12 03:08:00,1.88815,1.88844,1.88695,1.88747,9000000.0
2008-11-12 03:09:00,1.88691,1.8885,1.88691,1.88771,11000000.0
2008-11-12 03:10:00,1.88753,1.88753,1.88554,1.88579,10000000.0
2008-11-12 03:11:00,1.88561,1.88622,1.88556,1.88622,11000000.0
2008-11-12 03:12:00,1.88642,1.88669,1.88623,1.88642,8000000.0
2008-11-12 03:13:00,1.88685,1.88685,1.88572,1.88677,7000000.0
2008-11-12 03:14:00,1.88679,1.88709,1.88665,1.88709,10000000.0
2008-11-12 03:15:00,1.88664,1.88789,1.88628,1.88789,7000000.0
2008-11-12 03:16:00,1.88744,1.88853,1.88744,1.88845,5000000.0
2008-11-12 03:17:00,1.88802,1.88928,1.88769,1.88859,7000000.0
2008-11-12 03:18:00,1.88925,1.88973,1.88909,1.88966,10000000.0
2008-11-12 03:19:00,1.88964,1.89047,1.88949,1.89012,8000000.0
2008-11-12 03:20:00,1.89032,1.89052,1.89014,1.89036,7000000.0
2008-11-12 03:21:00,1.89086,1.89143,1.89003,1.89143,10000000.0
2008-11-12 03:22:00,1.89119,1.89161,1.89078,1.8911,10000000.0
2008-11-12 03:23:00,1.89043,1.8909,1.89023,1.89038,7000000.0
2008-11-12 03:24:00,1.89095,1.89227,1.89082,1.89227,7000000.0
2008-11-12 03:25:00,1.89169,1.89209,1.89111,1.89172,8000000.0
2008-11-12 03:26:00,1.89174,1.89174,1.89008,1.89106,9000000.0
2008-11-12 03:27:00,1.89089,1.89089,1.88945,1.89015,8000000.0
2008-11-12 03:28:00,1.89055,1.89119,1.89015,1.89119,11000000.0
2008-11-12 03:29:00,1.89092,1.89122,1.88992,1.88992,7000000.0
2008-11-12 03:30:00,1.89054,1.89083,1.88954,1.88954,9000000.0
2008-11-12 03:31:00,1.88948,1.8899,1.88906,1.88984,7000000.0
2008-11-12 03:32:00,1.89084,1.89084,1.88945,1.89017,9000000.0
2008-11-12 03:33:00,1.88991,1.89064,1.88988,1.89056,7000000.0
2008-11-12 03:34:00,1.89114,1.89144,1.8906,1.89136,7000000.0
2008-11-12 03:35:00,1.89147,1.89192,1.8903,1.89157,10000000.0
2008-11-12 03:36:00,1.89164,1.89209,1.89103,1.89209,8000000.0
2008-11-12 03:37:00,1.89209,1.89224,1.89062,1.89103,8000000.0
2008-11-12 03:38:00,1.89161,1.89169,1.89008,1.89008,10000000.0
2008-11-12 03:39:00,1.89102,1.89108,1.89003,1.89059,7000000.0
2008-11-12 03:40:00,1.89099,1.89099,1.89004,1.89032,7000000.0
2008-11-12 03:41:00,1.88971,1.88971,1.88877,1.88965,7000000.0
2008-11-12 03:42:00,1.89026,1.89026,1.88932,1.88962,9000000.0
2008-11-12 03:43:00,1.8899,1.89048,1.88947,1.88947,7000000.0
2008-11-12 03:44:00,1.8894,1.89049,1.88925,1.89027,7000000.0
2008-11-12 03:45:00,1.88886,1.88955,1.88834,1.88931,7000000.0
2008-11-12 03:46:00,1.88942,1.88942,1.88795,1.88841,11000000.0
2008-11-12 03:47:00,1.88886,1.88951,1.88886,1.8893,9000000.0
2008-11-12 03:48:00,1.88946,1.88985,1.88837,1.88985,9000000.0
2008-11-12 03:49:00,1.88977,1.89087,1.88959,1.89014,8000000.0
2008-11-12 03:50:00,1.89036,1.89036,1.88921,1.88942,11000000.0
2008-11-12 03:51:00,1.8895,1.89061,1.88938,1.89061,10000000.0
2008-11-12 03:52:00,1.88987,1.88988,1.8882,1.88859,8000000.0
2008-11-12 03:53:00,1.88823,1.88848,1.88782,1.88848,7000000.0
2008-11-12 03:54:00,1.88875,1.88936,1.88851,1.88851,8000000.0
2008-11-12 03:55:00,1.88809,1.88843,1.88742,1.88758,7000000.0
2008-11-12 03:56:00,1.88779,1.88779,1.88662,1.88762,7000000.0
2008-11-12 03:57:00,1.88777,1.88777,1.88685,1.88702,8000000.0
2008-11-12 03:58:00,1.88706,1.88706,1.8862,1.88669,6000000.0
2008-11-12 03:59:00,1.88646,1.88802,1.88632,1.88798,7000000.0
2008-11-12 04:00:00,1.88785,1.88785,1.88715,1.88752,8000000.0
2008-11-12 04:01:00,1.8875,1.88765,1.88677,1.8873,8000000.0
2008-11-12 04:02:00,1.88696,1.88755,1.88696,1.88735,9000000.0
2008-11-12 04:03:00,1.88743,1.8877,1.88741,1.88755,7000000.0
2008-11-12 04:04:00,1.88734,1.88734,1.88673,1.88688,8000000.0
2008-11-12 04:05:00,1.88719,1.88774,1.88719,1.88738,11000000.0
2008-11-12 04:06:00,1.88797,1.88813,1.88741,1.88796,8000000.0
2008-11-12 04:07:00,1.88819,1.88819,1.88749,1.88752,7000000.0
2008-11-12 04:08:00,1.88792,1.88792,1.88709,1.88723,9000000.0
2008-11-12 04:09:00,1.88749,1.88782,1.88714,1.88714,8000000.0
2008-11-12 04:10:00,1.88788,1.88809,1.88693,1.88767,10000000.0
2008-11-12 04:11:00,1.88799,1.88825,1.88762,1.88825,11000000.0
2008-11-12 04:12:00,1.88861,1.88874,1.88787,1.88787,9000000.0
2008-11-12 04:13:00,1.88794,1.88811,1.88774,1.88802,7000000.0
2008-11-12 04:14:00,1.88806,1.88806,1.8872,1.8876,7000000.0
2008-11-12 04:15:00,1.8877,1.88852,1.88755,1.88846,7000000.0
2008-11-12 04:16:00,1.88807,1.88807,1.88753,1.88783,8000000.0
2008-11-12 04:17:00,1.88787,1.88797,1.88756,1.88791,10000000.0
2008-11-12 04:18:00,1.88784,1.88784,1.88679,1.88748,7000000.0
2008-11-12 04:19:00,1.88754,1.88816,1.88747,1.88812,13000000.0
2008-11-12 04:20:00,1.88848,1.88848,1.88743,1.88762,15000000.0
2008-11-12 04:21:00,1.88792,1.88812,1.88725,1.88812,10000000.0
2008-11-12 04:22:00,1.88817,1.88817,1.88744,1.88795,7000000.0
2008-11-12 04:23:00,1.8882,1.88821,1.88765,1.88803,7000000.0
2008-11-12 04:24:00,1.88787,1.88811,1.88767,1.8879,8000000.0
2008-11-12 04:25:00,1.88735,1.88757,1.88709,1.88744,9000000.0
2008-11-12 04:26:00,1.88743,1.88743,1.88696,1.88697,7000000.0
2008-11-12 04:27:00,1.8869,1.88725,1.88626,1.88725,7000000.0
2008-11-12 04:28:00,1.88781,1.88782,1.88702,1.88729,7000000.0
2008-11-12 04:29:00,1.88735,1.88756,1.88705,1.88734,10000000.0
2008-11-12 04:30:00,1.88721,1.88727,1.88668,1.88688,9000000.0
2008-11-12 04:31:00,1.88697,1.88704,1.88659,1.88659,11000000.0
2008-11-12 04:32:00,1.88714,1.88722,1.88666,1.88694,8000000.0
2008-11-12 04:33:00,1.88726,1.88726,1.88672,1.88672,11000000.0
2008-11-12 04:34:00,1.8875,1.88758,1.88718,1.88758,8000000.0
2008-11-12 04:35:00,1.8874,1.88759,1.88705,1.88705,9000000.0
2008-11-12 04:36:00,1.88769,1.88795,1.88711,1.88746,8000000.0
2008-11-12 04:37:00,1.88736,1.88765,1.8873,1.88746,8000000.0
2008-11-12 04:38:00,1.88804,1.88819,1.88739,1.88754,11000000.0
2008-11-12 04:39:00,1.88792,1.88792,1.88675,1.88732,10000000.0
2008-11-12 04:40:00,1.88759,1.88799,1.8873,1.88799,7000000.0
2008-11-12 04:41:00,1.88742,1.88763,1.88701,1.88722,11000000.0
2008-11-12 04:42:00,1.8872,1.88728,1.88706,1.88722,12000000.0
2008-11-12 04:43:00,1.887,1.88703,1.88665,1.88694,7000000.0
2008-11-12 04:44:00,1.88713,1.88717,1.88683,1.887,7000000.0
2008-11-12 04:45:00,1.88711,1.88787,1.88711,1.88787,10000000.0
2008-11-12 04:46:00,1.88795,1.88795,1.88757,1.88773,8000000.0
2008-11-12 04:47:00,1.88778,1.88794,1.88778,1.88787,9000000.0
2008-11-12 04:48:00,1.888,1.88802,1.8878,1.88787,15000000.0
2008-11-12 04:49:00,1.8879,1.88804,1.88788,1.88804,7000000.0
2008-11-12 04:50:00,1.88742,1.88782,1.88742,1.88753,7000000.0
2008-11-12 04:51:00,1.88735,1.88785,1.88726,1.88785,7000000.0
2008-11-12 04:52:00,1.88805,1.88816,1.88789,1.8879,8000000.0
2008-11-12 04:53:00,1.88761,1.88817,1.88761,1.88815,8000000.0
2008-11-12 04:54:00,1.88824,1.88897,1.88824,1.88897,11000000.0
2008-11-12 04:55:00,1.88889,1.88911,1.88873,1.88897,22000000.0
2008-11-12 04:56:00,1.8891,1.8895,1.88909,1.8894,11000000.0
2008-11-12 04:57:00,1.88966,1.88966,1.88909,1.88948,20000000.0
2008-11-12 04:58:00,1.88955,1.88964,1.88944,1.88964,7000000.0
2008-11-12 04:59:00,1.88886,1.88964,1.88881,1.88948,8000000.0
2008-11-12 05:00:00,1.88968,1.8898,1.88928,1.88928,9000000.0
2008-11-12 05:01:00,1.88966,1.8901,1.88966,1.8901,18000000.0
2008-11-12 05:02:00,1.89051,1.89051,1.88993,1.89028,18000000.0
2008-11-12 05:03:00,1.89043,1.89096,1.89041,1.8906,24000000.0
2008-11-12 05:04:00,1.89101,1.89101,1.88972,1.89003,16000000.0
2008-11-12 05:05:00,1.89004,1.89097,1.89004,1.89055,20000000.0
2008-11-12 05:06:00,1.89092,1.89092,1.89017,1.89031,20000000.0
2008-11-12 05:07:00,1.8899,1.89035,1.88986,1.89014,21000000.0
2008-11-12 05:08:00,1.89042,1.8906,1.88997,1.89042,30000000.0
2008-11-12 05:09:00,1.89033,1.89048,1.89016,1.89029,24000000.0
2008-11-12 05:10:00,1.88999,1.88999,1.88849,1.88878,7000000.0
2008-11-12 05:11:00,1.88868,1.88937,1.88868,1.88928,17000000.0
2008-11-12 05:12:00,1.8894,1.8894,1.88869,1.88929,10000000.0
2008-11-12 05:13:00,1.8888,1.8889,1.88842,1.88845,23000000.0
2008-11-12 05:14:00,1.88844,1.88844,1.8882,1.8882,11000000.0
2008-11-12 05:15:00,1.88805,1.88812,1.88776,1.88778,12000000.0
2008-11-12 05:16:00,1.88748,1.88748,1.88685,1.88685,11000000.0
2008-11-12 05:17:00,1.88665,1.88726,1.88665,1.88726,8000000.0
2008-11-12 05:18:00,1.88715,1.8872,1.88675,1.8868,7000000.0
2008-11-12 05:19:00,1.88643,1.88707,1.88643,1.88651,10000000.0
2008-11-12 05:20:00,1.88704,1.88704,1.88667,1.88667,19000000.0
2008-11-12 05:21:00,1.88705,1.88731,1.8869,1.88731,21000000.0
2008-11-12 05:22:00,1.88719,1.88732,1.88673,1.88673,7000000.0
2008-11-12 05:23:00,1.88742,1.88754,1.88652,1.88652,21000000.0
2008-11-12 05:24:00,1.88684,1.88701,1.88618,1.88638,8000000.0
2008-11-12 05:25:00,1.88681,1.88682,1.88651,1.88682,13000000.0
2008-11-12 05:26:00,1.88688,1.88688,1.88603,1.88603,31000000.0
2008-11-12 05:27:00,1.88578,1.88592,1.88532,1.88532,7000000.0
2008-11-12 05:28:00,1.88551,1.88551,1.88485,1.88485,7000000.0
2008-11-12 05:29:00,1.88507,1.88579,1.88473,1.88579,28000000.0
2008-11-12 05:30:00,1.88631,1.88631,1.8848,1.88488,8000000.0
2008-11-12 05:31:00,1.88425,1.88446,1.88326,1.88394,17000000.0
2008-11-12 05:32:00,1.88426,1.88494,1.88426,1.88494,14000000.0
2008-11-12 05:33:00,1.88518,1.88525,1.88479,1.88497,27000000.0
2008-11-12 05:34:00,1.88454,1.88487,1.88426,1.88487,31000000.0
2008-11-12 05:35:00,1.88495,1.88545,1.88495,1.88533,16000000.0
2008-11-12 05:36:00,1.88563,1.88563,1.88461,1.88461,7000000.0
2008-11-12 05:37:00,1.88533,1.88536,1.88523,1.88532,13000000.0
2008-11-12 05:38:00,1.88515,1.88554,1.88491,1.88532,12000000.0
2008-11-12 05:39:00,1.8849,1.88534,1.8849,1.88534,21000000.0
2008-11-12 05:40:00,1.88502,1.88539,1.88502,1.88532,17000000.0
2008-11-12 05:41:00,1.88551,1.88595,1.88517,1.88574,19000000.0
2008-11-12 05:42:00,1.88535,1.8863,1.88533,1.88621,9000000.0
2008-11-12 05:43:00,1.88623,1.88623,1.88512,1.88586,11000000.0
2008-11-12 05:44:00,1.88546,1.88601,1.88546,1.88593,10000000.0
2008-11-12 05:45:00,1.88598,1.88634,1.88586,1.88634,12000000.0
2008-11-12 05:46:00,1.88706,1.8877,1.88664,1.8877,14000000.0
2008-11-12 05:47:00,1.88763,1.88763,1.88732,1.88733,20000000.0
2008-11-12 05:48:00,1.88756,1.88756,1.88718,1.88718,10000000.0
2008-11-12 05:49:00,1.88742,1.88776,1.88708,1.88729,10000000.0
2008-11-12 05:50:00,1.88727,1.88727,1.88687,1.88697,7000000.0
2008-11-12 05:51:00,1.88707,1.88779,1.88677,1.88779,29000000.0
2008-11-12 05:52:00,1.88687,1.88687,1.88649,1.88669,9000000.0
2008-11-12 05:53:00,1.88685,1.88685,1.88596,1.88615,29000000.0
2008-11-12 05:54:00,1.88623,1.88631,1.88587,1.88587,21000000.0
2008-11-12 05:55:00,1.88554,1.88579,1.88552,1.88579,9000000.0
2008-11-12 05:56:00,1.88592,1.88594,1.88574,1.88589,12000000.0
2008-11-12 05:57:00,1.8859,1.88701,1.88582,1.88701,10000000.0
2008-11-12 05:58:00,1.88629,1.88654,1.88607,1.88607,12000000.0
2008-11-12 05:59:00,1.88598,1.88602,1.88578,1.88578,20000000.0
2008-11-12 06:00:00,1.88621,1.88621,1.88512,1.88591,11000000.0
2008-11-12 06:01:00,1.88612,1.88644,1.88526,1.88644,9000000.0
2008-11-12 06:02:00,1.88641,1.88651,1.88508,1.88588,11000000.0
2008-11-12 06:03:00,1.88563,1.8857,1.88488,1.88488,16000000.0
2008-11-12 06:04:00,1.88592,1.886,1.88575,1.8858,12000000.0
2008-11-12 06:05:00,1.88585,1.88585,1.8849,1.8849,14000000.0
2008-11-12 06:06:00,1.88499,1.88585,1.88486,1.88585,26000000.0
2008-11-12 06:07:00,1.88613,1.88645,1.88515,1.88515,20000000.0
2008-11-12 06:08:00,1.88572,1.88651,1.8857,1.88651,8000000.0
2008-11-12 06:09:00,1.88629,1.88684,1.88569,1.88598,20000000.0
2008-11-12 06:10:00,1.88746,1.88746,1.88571,1.88668,8000000.0
2008-11-12 06:11:00,1.88609,1.88737,1.88609,1.88737,7000000.0
2008-11-12 06:12:00,1.88677,1.88748,1.88614,1.88653,8000000.0
2008-11-12 06:13:00,1.887,1.88744,1.88641,1.88709,7000000.0
2008-11-12 06:14:00,1.8873,1.88753,1.88674,1.88674,7000000.0
2008-11-12 06:15:00,1.88743,1.88816,1.88638,1.88816,10000000.0
2008-11-12 06:16:00,1.88867,1.89014,1.88867,1.88887,8000000.0
2008-11-12 06:17:00,1.88856,1.88879,1.88817,1.88864,7000000.0
2008-11-12 06:18:00,1.88958,1.88958,1.88726,1.88726,10000000.0
2008-11-12 06:19:00,1.88785,1.88785,1.88646,1.88646,8000000.0
2008-11-12 06:20:00,1.88676,1.88819,1.88676,1.88819,8000000.0
2008-11-12 06:21:00,1.88798,1.88932,1.88798,1.88809,11000000.0
2008-11-12 06:22:00,1.8883,1.88896,1.88727,1.88746,9000000.0
2008-11-12 06:23:00,1.88881,1.88881,1.88725,1.8882,9000000.0
2008-11-12 06:24:00,1.88877,1.88878,1.88758,1.88803,11000000.0
2008-11-12 06:25:00,1.88841,1.889,1.88652,1.88652,7000000.0
2008-11-12 06:26:00,1.88718,1.88751,1.88654,1.88699,10000000.0
2008-11-12 06:27:00,1.88689,1.88782,1.88654,1.88731,10000000.0
2008-11-12 06:28:00,1.88756,1.88756,1.88671,1.88691,9000000.0
2008-11-12 06:29:00,1.88679,1.88738,1.88679,1.88718,9000000.0
2008-11-12 06:30:00,1.88724,1.88805,1.88674,1.88674,20000000.0
2008-11-12 06:31:00,1.88765,1.88789,1.88694,1.8876,13000000.0
2008-11-12 06:32:00,1.88765,1.88765,1.88651,1.8866,37000000.0
2008-11-12 06:33:00,1.88792,1.88874,1.88715,1.88851,21000000.0
2008-11-12 06:34:00,1.88832,1.88849,1.88736,1.88849,25000000.0
2008-11-12 06:35:00,1.88809,1.88834,1.88708,1.88796,20000000.0
2008-11-12 06:36:00,1.88827,1.88827,1.88715,1.88827,10000000.0
2008-11-12 06:37:00,1.88853,1.88909,1.88791,1.88895,13000000.0
2008-11-12 06:38:00,1.88877,1.88893,1.88779,1.88779,30000000.0
2008-11-12 06:39:00,1.88901,1.88941,1.88813,1.88922,23000000.0
2008-11-12 06:40:00,1.88948,1.88958,1.88863,1.88943,24000000.0
2008-11-12 06:41:00,1.88946,1.88946,1.88776,1.88842,24000000.0
2008-11-12 06:42:00,1.88886,1.88892,1.8881,1.88874,14000000.0
2008-11-12 06:43:00,1.88894,1.88926,1.88825,1.88926,12000000.0
2008-11-12 06:44:00,1.88901,1.88901,1.88787,1.88787,18000000.0
2008-11-12 06:45:00,1.88885,1.88908,1.88885,1.88895,19000000.0
2008-11-12 06:46:00,1.88915,1.88915,1.88778,1.88864,21000000.0
2008-11-12 06:47:00,1.88887,1.88887,1.88776,1.88872,17000000.0
2008-11-12 06:48:00,1.88894,1.88932,1.88808,1.88927,32000000.0
2008-11-12 06:49:00,1.88917,1.8894,1.8883,1.88896,17000000.0
2008-11-12 06:50:00,1.88777,1.88952,1.88777,1.88951,33000000.0
2008-11-12 06:51:00,1.89002,1.89133,1.88902,1.89133,18000000.0
2008-11-12 06:52:00,1.8911,1.8911,1.88919,1.88919,18000000.0
2008-11-12 06:53:00,1.88997,1.89009,1.88923,1.89009,7000000.0
2008-11-12 06:54:00,1.89056,1.89081,1.88928,1.89072,20000000.0
2008-11-12 06:55:00,1.89091,1.89128,1.88997,1.8902,34000000.0
2008-11-12 06:56:00,1.89087,1.89087,1.88974,1.8907,23000000.0
2008-11-12 06:57:00,1.8905,1.89063,1.89013,1.89044,10000000.0
2008-11-12 06:58:00,1.89068,1.89081,1.89015,1.89026,24000000.0
2008-11-12 06:59:00,1.88914,1.89016,1.88914,1.88995,13000000.0
2008-11-12 07:00:00,1.89052,1.89053,1.88957,1.89002,10000000.0
2008-11-12 07:01:00,1.88949,1.88949,1.88836,1.88945,9000000.0
2008-11-12 07:02:00,1.88936,1.88938,1.88798,1.88871,8000000.0
2008-11-12 07:03:00,1.88907,1.8894,1.88801,1.88939,20000000.0
2008-11-12 07:04:00,1.88997,1.89092,1.88878,1.89041,31000000.0
2008-11-12 07:05:00,1.89028,1.89081,1.88974,1.89081,23000000.0
2008-11-12 07:06:00,1.89062,1.89062,1.88961,1.89036,11000000.0
2008-11-12 07:07:00,1.89008,1.89022,1.88892,1.88942,20000000.0
2008-11-12 07:08:00,1.8893,1.88939,1.88886,1.88895,9000000.0
2008-11-12 07:09:00,1.88905,1.88939,1.88866,1.88939,8000000.0
2008-11-12 07:10:00,1.88893,1.88936,1.88848,1.88911,18000000.0
2008-11-12 07:11:00,1.88903,1.88921,1.88868,1.88887,32000000.0
2008-11-12 07:12:00,1.88909,1.88909,1.88848,1.88864,11000000.0
2008-11-12 07:13:00,1.88873,1.88884,1.88842,1.8887,7000000.0
2008-11-12 07:14:00,1.88878,1.8888,1.88784,1.88801,28000000.0
2008-11-12 07:15:00,1.8875,1.88758,1.88582,1.88634,45000000.0
2008-11-12 07:16:00,1.88611,1.88694,1.88608,1.88694,29000000.0
2008-11-12 07:17:00,1.88702,1.88738,1.8866,1.88738,25000000.0
2008-11-12 07:18:00,1.88763,1.88763,1.88701,1.88748,26000000.0
2008-11-12 07:19:00,1.88769,1.88801,1.88685,1.88801,28000000.0
2008-11-12 07:20:00,1.88752,1.88752,1.8864,1.8872,16000000.0
2008-11-12 07:21:00,1.88708,1.88721,1.88638,1.887,26000000.0
2008-11-12 07:22:00,1.8876,1.8876,1.8861,1.88707,18000000.0
2008-11-12 07:23:00,1.88695,1.88702,1.88669,1.88672,17000000.0
2008-11-12 07:24:00,1.88675,1.88702,1.88633,1.88692,20000000.0
2008-11-12 07:25:00,1.88649,1.88761,1.88649,1.88761,28000000.0
2008-11-12 07:26:00,1.88853,1.88853,1.88782,1.88843,40000000.0
2008-11-12 07:27:00,1.88846,1.88857,1.8881,1.88832,14000000.0
2008-11-12 07:28:00,1.88836,1.88836,1.88701,1.88764,18000000.0
2008-11-12 07:29:00,1.88771,1.88811,1.88713,1.88787,31000000.0
2008-11-12 07:30:00,1.88793,1.88793,1.88712,1.88746,46000000.0
2008-11-12 07:31:00,1.88739,1.88756,1.8866,1.88661,37000000.0
2008-11-12 07:32:00,1.8869,1.88693,1.88614,1.88654,23000000.0
2008-11-12 07:33:00,1.88602,1.88636,1.88546,1.88594,56000000.0
2008-11-12 07:34:00,1.8855,1.88693,1.88542,1.88693,32000000.0
2008-11-12 07:35:00,1.88696,1.88698,1.88599,1.88691,30000000.0
2008-11-12 07:36:00,1.88672,1.88722,1.88531,1.88683,30000000.0
2008-11-12 07:37:00,1.88646,1.88646,1.88585,1.88644,15000000.0
2008-11-12 07:38:00,1.88633,1.88634,1.88554,1.88604,15000000.0
2008-11-12 07:39:00,1.88704,1.88775,1.88633,1.88775,50000000.0
2008-11-12 07:40:00,1.88765,1.88804,1.88723,1.88778,22000000.0
2008-11-12 07:41:00,1.88845,1.88951,1.88845,1.88951,13000000.0
2008-11-12 07:42:00,1.8894,1.88957,1.88924,1.88941,18000000.0
2008-11-12 07:43:00,1.88907,1.88963,1.88905,1.8895,19000000.0
2008-11-12 07:44:00,1.8895,1.88989,1.88881,1.88881,19000000.0
2008-11-12 07:45:00,1.88904,1.8893,1.88883,1.8893,10000000.0
2008-11-12 07:46:00,1.88932,1.88932,1.88883,1.88899,14000000.0
2008-11-12 07:47:00,1.8888,1.8888,1.88806,1.88869,16000000.0
2008-11-12 07:48:00,1.88917,1.88917,1.88861,1.8888,21000000.0
2008-11-12 07:49:00,1.88889,1.88906,1.88882,1.88886,16000000.0
2008-11-12 07:50:00,1.88906,1.88945,1.88865,1.88924,33000000.0
2008-11-12 07:51:00,1.88949,1.88982,1.88916,1.88981,32000000.0
2008-11-12 07:52:00,1.88978,1.88978,1.88908,1.88932,50000000.0
2008-11-12 07:53:00,1.88943,1.88989,1.88943,1.88959,7000000.0
2008-11-12 07:54:00,1.88982,1.88982,1.8893,1.88951,50000000.0
2008-11-12 07:55:00,1.88944,1.88953,1.88901,1.88937,35000000.0
2008-11-12 07:56:00,1.88937,1.88937,1.88767,1.88861,23000000.0
2008-11-12 07:57:00,1.88866,1.88878,1.88807,1.88874,27000000.0
2008-11-12 07:58:00,1.88904,1.88904,1.88801,1.88881,32000000.0
2008-11-12 07:59:00,1.88885,1.88915,1.88802,1.88878,49000000.0
2008-11-12 08:00:00,1.88867,1.8891,1.88793,1.88862,54000000.0
2008-11-12 08:01:00,1.88905,1.89008,1.88862,1.89008,35000000.0
2008-11-12 08:02:00,1.88999,1.89036,1.88928,1.89021,39000000.0
2008-11-12 08:03:00,1.88942,1.8899,1.88842,1.88965,21000000.0
2008-11-12 08:04:00,1.89014,1.89024,1.88891,1.88996,23000000.0
2008-11-12 08:05:00,1.88965,1.89012,1.88908,1.89012,20000000.0
2008-11-12 08:06:00,1.8905,1.89077,1.88997,1.88997,9000000.0
2008-11-12 08:07:00,1.88982,1.89048,1.88982,1.8903,10000000.0
2008-11-12 08:08:00,1.89029,1.89063,1.88981,1.89063,14000000.0
2008-11-12 08:09:00,1.8905,1.8912,1.89007,1.8912,44000000.0
2008-11-12 08:10:00,1.89083,1.89107,1.89059,1.89094,34000000.0
2008-11-12 08:11:00,1.89137,1.89181,1.89053,1.89124,28000000.0
2008-11-12 08:12:00,1.89153,1.89157,1.89042,1.89157,46000000.0
2008-11-12 08:13:00,1.89158,1.89173,1.89053,1.89093,45000000.0
2008-11-12 08:14:00,1.89063,1.8909,1.88976,1.88976,25000000.0
2008-11-12 08:15:00,1.88973,1.88976,1.88852,1.88855,10000000.0
2008-11-12 08:16:00,1.88924,1.89014,1.88863,1.88958,12000000.0
2008-11-12 08:17:00,1.89011,1.89067,1.88964,1.89067,15000000.0
2008-11-12 08:18:00,1.88966,1.89024,1.88935,1.88973,21000000.0
2008-11-12 08:19:00,1.8897,1.89045,1.88921,1.88997,31000000.0
2008-11-12 08:20:00,1.8904,1.89043,1.88998,1.89026,19000000.0
2008-11-12 08:21:00,1.89035,1.89134,1.89002,1.89126,14000000.0
2008-11-12 08:22:00,1.89161,1.89189,1.89093,1.89159,29000000.0
2008-11-12 08:23:00,1.89128,1.89128,1.89052,1.89068,22000000.0
2008-11-12 08:24:00,1.89124,1.89162,1.8897,1.89116,17000000.0
2008-11-12 08:25:00,1.89109,1.8931,1.89073,1.89258,36000000.0
2008-11-12 08:26:00,1.89394,1.89394,1.89115,1.89149,11000000.0
2008-11-12 08:27:00,1.89131,1.89226,1.89124,1.89156,8000000.0
2008-11-12 08:28:00,1.89181,1.89183,1.89075,1.8917,43000000.0
2008-11-12 08:29:00,1.89113,1.89152,1.89065,1.89132,15000000.0
2008-11-12 08:30:00,1.89196,1.89214,1.89125,1.89205,40000000.0
2008-11-12 08:31:00,1.89218,1.8925,1.89196,1.89221,53000000.0
2008-11-12 08:32:00,1.89264,1.89264,1.89143,1.89158,63000000.0
2008-11-12 08:33:00,1.89172,1.89189,1.89101,1.89179,54000000.0
2008-11-12 08:34:00,1.89208,1.89216,1.89091,1.89126,42000000.0
2008-11-12 08:35:00,1.89087,1.89102,1.88999,1.89041,38000000.0
2008-11-12 08:36:00,1.89013,1.89088,1.88915,1.89063,23000000.0
2008-11-12 08:37:00,1.891,1.89128,1.89015,1.89128,42000000.0
2008-11-12 08:38:00,1.89113,1.89178,1.89086,1.89162,36000000.0
2008-11-12 08:39:00,1.89155,1.89308,1.89155,1.89257,27000000.0
2008-11-12 08:40:00,1.89261,1.89261,1.89198,1.89205,16000000.0
2008-11-12 08:41:00,1.89248,1.89404,1.89165,1.89241,50000000.0
2008-11-12 08:42:00,1.89091,1.8914,1.89011,1.89034,71000000.0
2008-11-12 08:43:00,1.89027,1.89086,1.89027,1.89057,57000000.0
2008-11-12 08:44:00,1.89014,1.89099,1.88982,1.88995,72000000.0
2008-11-12 08:45:00,1.88952,1.89083,1.88946,1.89042,57000000.0
2008-11-12 08:46:00,1.89135,1.89135,1.88991,1.89015,47000000.0
2008-11-12 08:47:00,1.89042,1.8907,1.8892,1.89039,43000000.0
2008-11-12 08:48:00,1.89071,1.89101,1.8901,1.8901,35000000.0
2008-11-12 08:49:00,1.88992,1.89057,1.88967,1.89007,35000000.0
2008-11-12 08:50:00,1.89157,1.89166,1.8907,1.89123,80000000.0
2008-11-12 08:51:00,1.8912,1.8912,1.88969,1.88969,66000000.0
2008-11-12 08:52:00,1.88983,1.89108,1.88983,1.89055,48000000.0
2008-11-12 08:53:00,1.89072,1.89072,1.88968,1.88971,48000000.0
2008-11-12 08:54:00,1.8902,1.89049,1.88952,1.88999,57000000.0
2008-11-12 08:55:00,1.8897,1.89019,1.88944,1.88998,78000000.0
2008-11-12 08:56:00,1.88974,1.89087,1.88949,1.89087,43000000.0
2008-11-12 08:57:00,1.8909,1.8912,1.89038,1.8911,47000000.0
2008-11-12 08:58:00,1.89141,1.89149,1.88995,1.89134,86000000.0
2008-11-12 08:59:00,1.89075,1.89095,1.88907,1.8904,96000000.0
2008-11-12 09:00:00,1.89066,1.89072,1.88989,1.89017,20000000.0
2008-11-12 09:01:00,1.89042,1.89069,1.88987,1.89052,23000000.0
2008-11-12 09:02:00,1.89077,1.89077,1.88994,1.89065,27000000.0
2008-11-12 09:03:00,1.89078,1.89118,1.89036,1.89118,19000000.0
2008-11-12 09:04:00,1.89045,1.89111,1.89002,1.89111,42000000.0
2008-11-12 09:05:00,1.89127,1.89139,1.88907,1.88907,38000000.0
2008-11-12 09:06:00,1.89067,1.89067,1.88954,1.88954,47000000.0
2008-11-12 09:07:00,1.8897,1.89005,1.8883,1.88997,39000000.0
2008-11-12 09:08:00,1.89014,1.89027,1.88931,1.89018,31000000.0
2008-11-12 09:09:00,1.89048,1.8913,1.89016,1.8905,33000000.0
2008-11-12 09:10:00,1.89114,1.89141,1.8909,1.89112,48000000.0
2008-11-12 09:11:00,1.89087,1.89087,1.88921,1.8894,21000000.0
2008-11-12 09:12:00,1.89042,1.89085,1.88991,1.89046,20000000.0
2008-11-12 09:13:00,1.89062,1.89155,1.89062,1.89134,47000000.0
2008-11-12 09:14:00,1.89124,1.89164,1.89118,1.89118,56000000.0
2008-11-12 09:15:00,1.89182,1.89201,1.89103,1.89201,61000000.0
2008-11-12 09:16:00,1.89202,1.89216,1.89093,1.89153,47000000.0
2008-11-12 09:17:00,1.89178,1.89199,1.8902,1.89166,47000000.0
2008-11-12 09:18:00,1.8925,1.8925,1.89111,1.89199,39000000.0
2008-11-12 09:19:00,1.89191,1.89202,1.8914,1.89154,69000000.0
2008-11-12 09:20:00,1.89213,1.89216,1.89141,1.89216,28000000.0
2008-11-12 09:21:00,1.89225,1.89388,1.89181,1.89388,55000000.0
2008-11-12 09:22:00,1.8934,1.89359,1.89195,1.89271,50000000.0
2008-11-12 09:23:00,1.89272,1.8932,1.89237,1.8929,43000000.0
2008-11-12 09:24:00,1.89313,1.89319,1.89207,1.89307,34000000.0
2008-11-12 09:25:00,1.893,1.893,1.89187,1.89234,56000000.0
2008-11-12 09:26:00,1.89282,1.89415,1.89235,1.89415,55000000.0
2008-11-12 09:27:00,1.89379,1.89433,1.89277,1.89329,62000000.0
2008-11-12 09:28:00,1.89404,1.89459,1.89333,1.89355,59000000.0
2008-11-12 09:29:00,1.89382,1.89382,1.89261,1.89298,46000000.0
2008-11-12 09:30:00,1.89354,1.89401,1.89252,1.89252,21000000.0
2008-11-12 09:31:00,1.89343,1.89374,1.89231,1.89374,38000000.0
2008-11-12 09:32:00,1.89394,1.89433,1.89206,1.8931,56000000.0
2008-11-12 09:33:00,1.8934,1.89479,1.89337,1.89479,57000000.0
2008-11-12 09:34:00,1.89426,1.89465,1.8938,1.89382,72000000.0
2008-11-12 09:35:00,1.89384,1.89394,1.89199,1.8932,55000000.0
2008-11-12 09:36:00,1.89349,1.89394,1.8929,1.89327,66000000.0
2008-11-12 09:37:00,1.89357,1.89364,1.89336,1.8934,24000000.0
2008-11-12 09:38:00,1.8939,1.89395,1.89302,1.89326,51000000.0
2008-11-12 09:39:00,1.89326,1.89343,1.89269,1.89269,31000000.0
2008-11-12 09:40:00,1.8931,1.8931,1.89083,1.89192,33000000.0
2008-11-12 09:41:00,1.892,1.89276,1.89159,1.89204,34000000.0
2008-11-12 09:42:00,1.89215,1.89215,1.89041,1.89128,33000000.0
2008-11-12 09:43:00,1.89107,1.89177,1.89078,1.89177,33000000.0
2008-11-12 09:44:00,1.89181,1.89181,1.89077,1.8911,67000000.0
2008-11-12 09:45:00,1.89124,1.89173,1.89076,1.89162,31000000.0
2008-11-12 09:46:00,1.89167,1.89167,1.89046,1.89146,22000000.0
2008-11-12 09:47:00,1.8915,1.8917,1.89123,1.89159,19000000.0
2008-11-12 09:48:00,1.89171,1.89184,1.89089,1.89121,22000000.0
2008-11-12 09:49:00,1.89131,1.89131,1.88987,1.89065,31000000.0
2008-11-12 09:50:00,1.8912,1.89171,1.89087,1.8913,65000000.0
2008-11-12 09:51:00,1.89128,1.89128,1.88988,1.89104,120000000.0
2008-11-12 09:52:00,1.89123,1.8917,1.89026,1.8917,34000000.0
2008-11-12 09:53:00,1.89137,1.89189,1.89091,1.89101,37000000.0
2008-11-12 09:54:00,1.89117,1.89128,1.88935,1.89127,42000000.0
2008-11-12 09:55:00,1.89185,1.89236,1.89003,1.89236,65000000.0
2008-11-12 09:56:00,1.89236,1.89269,1.89198,1.8926,56000000.0
2008-11-12 09:57:00,1.89125,1.89296,1.89125,1.89248,61000000.0
2008-11-12 09:58:00,1.89276,1.89276,1.89125,1.89139,79000000.0
2008-11-12 09:59:00,1.89112,1.8913,1.88917,1.89041,68000000.0
2008-11-12 10:00:00,1.89029,1.8908,1.88915,1.89042,90000000.0
2008-11-12 10:01:00,1.8906,1.89097,1.88998,1.89072,72000000.0
2008-11-12 10:02:00,1.89076,1.89076,1.8897,1.89038,62000000.0
2008-11-12 10:03:00,1.89055,1.89106,1.88949,1.88999,67000000.0
2008-11-12 10:04:00,1.89023,1.89029,1.88828,1.89013,59000000.0
2008-11-12 10:05:00,1.89039,1.89039,1.88903,1.88989,85000000.0
2008-11-12 10:06:00,1.89009,1.89044,1.88981,1.89037,52000000.0
2008-11-12 10:07:00,1.89048,1.89048,1.88901,1.88983,86000000.0
2008-11-12 10:08:00,1.89001,1.89001,1.88818,1.88976,62000000.0
2008-11-12 10:09:00,1.88981,1.89046,1.889,1.89041,36000000.0
2008-11-12 10:10:00,1.89085,1.89085,1.88988,1.89077,16000000.0
2008-11-12 10:11:00,1.89034,1.89034,1.88791,1.89013,22000000.0
2008-11-12 10:12:00,1.89052,1.89072,1.88975,1.8905,39000000.0
2008-11-12 10:13:00,1.89069,1.89097,1.88972,1.88972,21000000.0
2008-11-12 10:14:00,1.89155,1.89155,1.88902,1.88954,38000000.0
2008-11-12 10:15:00,1.88921,1.88971,1.88876,1.88876,34000000.0
2008-11-12 10:16:00,1.8897,1.8897,1.88823,1.88941,57000000.0
2008-11-12 10:17:00,1.88956,1.89038,1.88913,1.88966,45000000.0
2008-11-12 10:18:00,1.89052,1.89052,1.88936,1.89044,45000000.0
2008-11-12 10:19:00,1.89043,1.89095,1.88987,1.89077,51000000.0
2008-11-12 10:20:00,1.89104,1.89104,1.88869,1.8901,41000000.0
2008-11-12 10:21:00,1.89024,1.8906,1.88968,1.89004,31000000.0
2008-11-12 10:22:00,1.89037,1.89079,1.88988,1.89033,37000000.0
2008-11-12 10:23:00,1.89035,1.89047,1.88901,1.88991,65000000.0
2008-11-12 10:24:00,1.89022,1.89022,1.88924,1.89001,79000000.0
2008-11-12 10:25:00,1.88951,1.88967,1.88777,1.88967,50000000.0
2008-11-12 10:26:00,1.89016,1.89016,1.88883,1.8896,52000000.0
2008-11-12 10:27:00,1.88938,1.88997,1.88852,1.88965,63000000.0
2008-11-12 10:28:00,1.89065,1.89065,1.88914,1.88944,76000000.0
2008-11-12 10:29:00,1.88938,1.89001,1.88938,1.89001,46000000.0
2008-11-12 10:30:00,1.89029,1.89029,1.88932,1.89015,44000000.0
2008-11-12 10:31:00,1.89018,1.89085,1.88873,1.89085,60000000.0
2008-11-12 10:32:00,1.89038,1.89143,1.89008,1.89101,46000000.0
2008-11-12 10:33:00,1.89117,1.89135,1.89004,1.89004,48000000.0
2008-11-12 10:34:00,1.89055,1.89133,1.89001,1.89133,73000000.0
2008-11-12 10:35:00,1.89159,1.89183,1.89,1.89137,57000000.0
2008-11-12 10:36:00,1.89194,1.89194,1.89068,1.89119,64000000.0
2008-11-12 10:37:00,1.89102,1.89102,1.88961,1.89077,66000000.0
2008-11-12 10:38:00,1.89109,1.89118,1.88996,1.89093,49000000.0
2008-11-12 10:39:00,1.89097,1.8911,1.88973,1.89077,43000000.0
2008-11-12 10:40:00,1.89099,1.89099,1.88952,1.89046,66000000.0
2008-11-12 10:41:00,1.89032,1.89032,1.88804,1.88879,31000000.0
2008-11-12 10:42:00,1.889,1.88905,1.88694,1.88777,39000000.0
2008-11-12 10:43:00,1.88697,1.88697,1.8847,1.8868,50000000.0
2008-11-12 10:44:00,1.88624,1.8867,1.88582,1.88631,52000000.0
2008-11-12 10:45:00,1.88606,1.88628,1.88503,1.88628,27000000.0
2008-11-12 10:46:00,1.88614,1.88723,1.88597,1.88711,38000000.0
2008-11-12 10:47:00,1.88726,1.88762,1.88653,1.88653,58000000.0
2008-11-12 10:48:00,1.8866,1.88676,1.88476,1.88615,57000000.0
2008-11-12 10:49:00,1.88646,1.88725,1.8858,1.88725,68000000.0
2008-11-12 10:50:00,1.88709,1.88709,1.88525,1.88625,62000000.0
2008-11-12 10:51:00,1.88636,1.88713,1.88586,1.88687,39000000.0
2008-11-12 10:52:00,1.88715,1.88715,1.88575,1.88657,53000000.0
2008-11-12 10:53:00,1.88661,1.88682,1.88482,1.88657,39000000.0
2008-11-12 10:54:00,1.88646,1.88646,1.88561,1.88599,10000000.0
2008-11-12 10:55:00,1.88602,1.88608,1.88514,1.88583,16000000.0
2008-11-12 10:56:00,1.88632,1.88677,1.88578,1.88668,70000000.0
2008-11-12 10:57:00,1.8867,1.88759,1.88629,1.88756,38000000.0
2008-11-12 10:58:00,1.88772,1.88792,1.8869,1.88748,52000000.0
2008-11-12 10:59:00,1.88664,1.8875,1.88532,1.88731,50000000.0
2008-11-12 11:00:00,1.88719,1.88719,1.8851,1.88596,33000000.0
2008-11-12 11:01:00,1.88582,1.88608,1.88381,1.88462,42000000.0
2008-11-12 11:02:00,1.885,1.88524,1.88382,1.88434,67000000.0
2008-11-12 11:03:00,1.88378,1.88406,1.88309,1.88406,62000000.0
2008-11-12 11:04:00,1.88468,1.885,1.88221,1.88464,43000000.0
2008-11-12 11:05:00,1.88533,1.8861,1.88466,1.88582,57000000.0
2008-11-12 11:06:00,1.88627,1.88627,1.88577,1.88581,62000000.0
2008-11-12 11:07:00,1.88603,1.88641,1.8857,1.8862,49000000.0
2008-11-12 11:08:00,1.88611,1.88633,1.88561,1.88627,58000000.0
2008-11-12 11:09:00,1.88622,1.88707,1.88561,1.88697,61000000.0
2008-11-12 11:10:00,1.88786,1.88786,1.88664,1.8873,58000000.0
2008-11-12 11:11:00,1.88708,1.88745,1.88677,1.88689,64000000.0
2008-11-12 11:12:00,1.88736,1.88736,1.88675,1.8873,59000000.0
2008-11-12 11:13:00,1.88668,1.88867,1.88668,1.88834,63000000.0
2008-11-12 11:14:00,1.88806,1.88845,1.88608,1.88709,60000000.0
2008-11-12 11:15:00,1.88723,1.88791,1.88694,1.8878,59000000.0
2008-11-12 11:16:00,1.88801,1.8884,1.88703,1.88835,39000000.0
2008-11-12 11:17:00,1.88825,1.88873,1.8871,1.88868,57000000.0
2008-11-12 11:18:00,1.88921,1.88979,1.88798,1.88952,48000000.0
2008-11-12 11:19:00,1.88946,1.89026,1.88899,1.88965,62000000.0
2008-11-12 11:20:00,1.88957,1.89011,1.88915,1.88999,9000000.0
2008-11-12 11:21:00,1.88891,1.89056,1.88891,1.89036,11000000.0
2008-11-12 11:22:00,1.89068,1.89068,1.8898,1.88998,7000000.0
2008-11-12 11:23:00,1.89023,1.8904,1.88974,1.88974,11000000.0
2008-11-12 11:24:00,1.89008,1.89019,1.88972,1.88986,10000000.0
2008-11-12 11:25:00,1.88866,1.88939,1.8885,1.88911,7000000.0
2008-11-12 11:26:00,1.88936,1.88975,1.88844,1.88888,32000000.0
2008-11-12 11:27:00,1.88944,1.88998,1.88909,1.88985,61000000.0
2008-11-12 11:28:00,1.88963,1.88982,1.8889,1.88938,37000000.0
2008-11-12 11:29:00,1.88943,1.88975,1.88881,1.88907,63000000.0
2008-11-12 11:30:00,1.8893,1.88932,1.88695,1.88828,48000000.0
2008-11-12 11:31:00,1.8887,1.88997,1.88796,1.88997,64000000.0
2008-11-12 11:32:00,1.89067,1.89067,1.8891,1.88927,34000000.0
2008-11-12 11:33:00,1.88909,1.88918,1.88795,1.88912,41000000.0
2008-11-12 11:34:00,1.88923,1.88927,1.88874,1.88896,80000000.0
2008-11-12 11:35:00,1.88933,1.8899,1.88901,1.8897,49000000.0
2008-11-12 11:36:00,1.89024,1.89033,1.88955,1.88966,37000000.0
2008-11-12 11:37:00,1.88951,1.88956,1.88802,1.88802,50000000.0
2008-11-12 11:38:00,1.88904,1.88906,1.88786,1.88786,47000000.0
2008-11-12 11:39:00,1.88842,1.88902,1.88684,1.88902,39000000.0
2008-11-12 11:40:00,1.88895,1.8892,1.88793,1.88793,24000000.0
2008-11-12 11:41:00,1.88886,1.88959,1.88784,1.88875,53000000.0
2008-11-12 11:42:00,1.8893,1.88949,1.88827,1.88949,26000000.0
2008-11-12 11:43:00,1.88883,1.88966,1.88883,1.88944,24000000.0
2008-11-12 11:44:00,1.88975,1.88975,1.88887,1.889,14000000.0
2008-11-12 11:45:00,1.88909,1.8895,1.88865,1.88893,20000000.0
2008-11-12 11:46:00,1.88958,1.88966,1.88878,1.88947,18000000.0
2008-11-12 11:47:00,1.88974,1.88974,1.88923,1.88932,15000000.0
2008-11-12 11:48:00,1.88964,1.88983,1.88875,1.88983,19000000.0
2008-11-12 11:49:00,1.88932,1.88984,1.8878,1.88834,20000000.0
2008-11-12 11:50:00,1.889,1.889,1.88699,1.88781,29000000.0
2008-11-12 11:51:00,1.88779,1.88803,1.88613,1.88742,46000000.0
2008-11-12 11:52:00,1.88832,1.88832,1.8871,1.88739,53000000.0
2008-11-12 11:53:00,1.88715,1.88715,1.88618,1.88633,33000000.0
2008-11-12 11:54:00,1.88658,1.88694,1.88589,1.88634,34000000.0
2008-11-12 11:55:00,1.88649,1.88735,1.88593,1.88667,31000000.0
2008-11-12 11:56:00,1.88698,1.88705,1.886,1.88682,43000000.0
2008-11-12 11:57:00,1.88699,1.8878,1.88699,1.88756,45000000.0
2008-11-12 11:58:00,1.88804,1.88818,1.88734,1.88814,39000000.0
2008-11-12 11:59:00,1.88791,1.88835,1.88698,1.88808,48000000.0
2008-11-12 12:00:00,1.88805,1.88855,1.8869,1.88761,47000000.0
2008-11-12 12:01:00,1.88811,1.88844,1.88714,1.88806,38000000.0
2008-11-12 12:02:00,1.88827,1.88827,1.88609,1.88752,51000000.0
2008-11-12 12:03:00,1.88707,1.88755,1.88656,1.88682,41000000.0
2008-11-12 12:04:00,1.88728,1.88728,1.8852,1.88605,51000000.0
2008-11-12 12:05:00,1.88564,1.88564,1.8831,1.8845,35000000.0
2008-11-12 12:06:00,1.88505,1.88505,1.88271,1.88376,62000000.0
2008-11-12 12:07:00,1.88404,1.88431,1.8834,1.88425,90000000.0
2008-11-12 12:08:00,1.88471,1.8852,1.88361,1.88489,76000000.0
2008-11-12 12:09:00,1.88488,1.88551,1.88488,1.88544,84000000.0
2008-11-12 12:10:00,1.88599,1.88599,1.8836,1.8836,81000000.0
2008-11-12 12:11:00,1.88356,1.88393,1.88312,1.88367,64000000.0
2008-11-12 12:12:00,1.88432,1.88453,1.88357,1.88381,88000000.0
2008-11-12 12:13:00,1.88397,1.88401,1.88298,1.88401,74000000.0
2008-11-12 12:14:00,1.88404,1.88476,1.88395,1.88435,36000000.0
2008-11-12 12:15:00,1.8844,1.88493,1.88431,1.88493,27000000.0
2008-11-12 12:16:00,1.88548,1.88554,1.88401,1.88509,22000000.0
2008-11-12 12:17:00,1.8855,1.8855,1.8828,1.88483,70000000.0
2008-11-12 12:18:00,1.88485,1.88485,1.88347,1.88465,67000000.0
2008-11-12 12:19:00,1.88463,1.88491,1.88381,1.88476,49000000.0
2008-11-12 12:20:00,1.88511,1.88557,1.88457,1.88557,44000000.0
2008-11-12 12:21:00,1.88552,1.88669,1.88474,1.88596,55000000.0
2008-11-12 12:22:00,1.88653,1.88655,1.88548,1.88586,62000000.0
2008-11-12 12:23:00,1.88669,1.88669,1.88583,1.88583,51000000.0
2008-11-12 12:24:00,1.88677,1.88705,1.88629,1.88704,36000000.0
2008-11-12 12:25:00,1.8872,1.88788,1.88666,1.88752,34000000.0
2008-11-12 12:26:00,1.88777,1.88859,1.8872,1.88837,35000000.0
2008-11-12 12:27:00,1.88851,1.88888,1.88819,1.88845,44000000.0
2008-11-12 12:28:00,1.88904,1.8892,1.88666,1.88737,66000000.0
2008-11-12 12:29:00,1.88852,1.88882,1.88799,1.88827,70000000.0
2008-11-12 12:30:00,1.8885,1.88886,1.88792,1.88835,43000000.0
2008-11-12 12:31:00,1.88858,1.88881,1.88631,1.88743,39000000.0
2008-11-12 12:32:00,1.88747,1.88747,1.88604,1.88624,24000000.0
2008-11-12 12:33:00,1.88646,1.88705,1.88603,1.88653,47000000.0
2008-11-12 12:34:00,1.88718,1.88746,1.88652,1.88682,29000000.0
2008-11-12 12:35:00,1.88664,1.88716,1.88645,1.88672,57000000.0
2008-11-12 12:36:00,1.88692,1.88707,1.88556,1.88582,36000000.0
2008-11-12 12:37:00,1.8858,1.88672,1.8858,1.88654,18000000.0
2008-11-12 12:38:00,1.88625,1.88655,1.88569,1.88569,39000000.0
2008-11-12 12:39:00,1.88624,1.88665,1.88609,1.8863,43000000.0
2008-11-12 12:40:00,1.88716,1.88716,1.88595,1.88617,49000000.0
2008-11-12 12:41:00,1.88703,1.88725,1.8858,1.88715,26000000.0
2008-11-12 12:42:00,1.88734,1.88777,1.88655,1.8866,22000000.0
2008-11-12 12:43:00,1.88629,1.88629,1.88583,1.88584,34000000.0
2008-11-12 12:44:00,1.88617,1.88617,1.88429,1.88537,42000000.0
2008-11-12 12:45:00,1.88546,1.88591,1.88489,1.88514,45000000.0
2008-11-12 12:46:00,1.8849,1.8849,1.884,1.88477,20000000.0
2008-11-12 12:47:00,1.88487,1.88536,1.88421,1.88525,26000000.0
2008-11-12 12:48:00,1.88597,1.88619,1.88565,1.88619,37000000.0
2008-11-12 12:49:00,1.88593,1.88648,1.88502,1.88608,28000000.0
2008-11-12 12:50:00,1.88593,1.88649,1.88434,1.88555,30000000.0
2008-11-12 12:51:00,1.88512,1.88529,1.88467,1.88467,31000000.0
2008-11-12 12:52:00,1.88495,1.88495,1.88392,1.88483,21000000.0
2008-11-12 12:53:00,1.88483,1.88515,1.88437,1.8848,52000000.0
2008-11-12 12:54:00,1.88476,1.88552,1.88457,1.8855,37000000.0
2008-11-12 12:55:00,1.88559,1.88559,1.88489,1.88535,27000000.0
2008-11-12 12:56:00,1.88552,1.88552,1.88413,1.88433,35000000.0
2008-11-12 12:57:00,1.88414,1.88537,1.88414,1.88537,36000000.0
2008-11-12 12:58:00,1.88538,1.88538,1.88382,1.88432,21000000.0
2008-11-12 12:59:00,1.88441,1.88486,1.88384,1.88384,22000000.0
2008-11-12 13:00:00,1.88484,1.88496,1.8839,1.88427,34000000.0
2008-11-12 13:01:00,1.88454,1.88479,1.8839,1.88446,46000000.0
2008-11-12 13:02:00,1.88461,1.88461,1.88376,1.88404,58000000.0
2008-11-12 13:03:00,1.88378,1.8844,1.88297,1.88305,55000000.0
2008-11-12 13:04:00,1.88317,1.88317,1.88118,1.88304,61000000.0
2008-11-12 13:05:00,1.8826,1.88295,1.88201,1.8827,42000000.0
2008-11-12 13:06:00,1.88312,1.88312,1.88182,1.88182,36000000.0
2008-11-12 13:07:00,1.88254,1.88341,1.88168,1.88168,18000000.0
2008-11-12 13:08:00,1.8834,1.8834,1.88264,1.88264,23000000.0
2008-11-12 13:09:00,1.88258,1.8831,1.88247,1.88267,16000000.0
2008-11-12 13:10:00,1.88229,1.88331,1.88229,1.88304,13000000.0
2008-11-12 13:11:00,1.88324,1.88374,1.88287,1.88355,42000000.0
2008-11-12 13:12:00,1.8836,1.8836,1.88248,1.88349,49000000.0
2008-11-12 13:13:00,1.88301,1.88437,1.88293,1.88429,35000000.0
2008-11-12 13:14:00,1.88449,1.88489,1.88387,1.88455,29000000.0
2008-11-12 13:15:00,1.8846,1.88487,1.8839,1.88454,32000000.0
2008-11-12 13:16:00,1.88521,1.88521,1.88353,1.88428,34000000.0
2008-11-12 13:17:00,1.88398,1.88466,1.88169,1.88466,37000000.0
2008-11-12 13:18:00,1.88562,1.88634,1.88432,1.88624,22000000.0
2008-11-12 13:19:00,1.88704,1.88877,1.88646,1.88874,49000000.0
2008-11-12 13:20:00,1.88902,1.88906,1.88621,1.88772,42000000.0
2008-11-12 13:21:00,1.88735,1.88782,1.8868,1.88782,29000000.0
2008-11-12 13:22:00,1.88654,1.88754,1.88617,1.88691,19000000.0
2008-11-12 13:23:00,1.88663,1.88727,1.88514,1.88657,16000000.0
2008-11-12 13:24:00,1.88748,1.88748,1.88646,1.88666,21000000.0
2008-11-12 13:25:00,1.88658,1.88763,1.88571,1.88733,20000000.0
2008-11-12 13:26:00,1.88756,1.88871,1.88603,1.88861,25000000.0
2008-11-12 13:27:00,1.88871,1.88871,1.88599,1.88729,33000000.0
2008-11-12 13:28:00,1.8878,1.8878,1.88692,1.88776,50000000.0
2008-11-12 13:29:00,1.88799,1.88799,1.88609,1.88762,34000000.0
2008-11-12 13:30:00,1.88795,1.88803,1.88698,1.88758,33000000.0
2008-11-12 13:31:00,1.88765,1.88773,1.88634,1.88773,31000000.0
2008-11-12 13:32:00,1.88732,1.88756,1.88693,1.88714,38000000.0
2008-11-12 13:33:00,1.8875,1.88791,1.88659,1.88791,28000000.0
2008-11-12 13:34:00,1.8873,1.88787,1.88684,1.88762,47000000.0
2008-11-12 13:35:00,1.88794,1.88805,1.88764,1.88766,39000000.0
2008-11-12 13:36:00,1.8879,1.8879,1.88691,1.88733,25000000.0
2008-11-12 13:37:00,1.88752,1.88828,1.88688,1.88763,32000000.0
2008-11-12 13:38:00,1.88819,1.88822,1.88758,1.88777,15000000.0
2008-11-12 13:39:00,1.88779,1.88836,1.88758,1.88783,19000000.0
2008-11-12 13:40:00,1.88796,1.88796,1.88627,1.88752,13000000.0
2008-11-12 13:41:00,1.88672,1.88834,1.88669,1.88834,28000000.0
2008-11-12 13:42:00,1.888,1.88821,1.88739,1.88805,23000000.0
2008-11-12 13:43:00,1.88853,1.88888,1.88789,1.88866,21000000.0
2008-11-12 13:44:00,1.88895,1.88895,1.88794,1.88892,23000000.0
2008-11-12 13:45:00,1.88848,1.88907,1.88801,1.889,29000000.0
2008-11-12 13:46:00,1.88946,1.88946,1.88823,1.88923,29000000.0
2008-11-12 13:47:00,1.88894,1.89102,1.88858,1.89102,48000000.0
2008-11-12 13:48:00,1.89121,1.89121,1.88991,1.89016,22000000.0
2008-11-12 13:49:00,1.89042,1.8914,1.89018,1.8907,27000000.0
2008-11-12 13:50:00,1.89119,1.89143,1.89007,1.89122,29000000.0
2008-11-12 13:51:00,1.89105,1.89142,1.89085,1.89093,49000000.0
2008-11-12 13:52:00,1.89102,1.89173,1.89084,1.89146,34000000.0
2008-11-12 13:53:00,1.89136,1.89175,1.89102,1.89165,33000000.0
2008-11-12 13:54:00,1.89245,1.89259,1.89144,1.8925,41000000.0
2008-11-12 13:55:00,1.89174,1.89323,1.89173,1.89233,40000000.0
2008-11-12 13:56:00,1.89289,1.89289,1.89199,1.89273,35000000.0
2008-11-12 13:57:00,1.89272,1.89333,1.89245,1.89333,24000000.0
2008-11-12 13:58:00,1.89268,1.89273,1.89246,1.89271,32000000.0
2008-11-12 13:59:00,1.89254,1.89303,1.89209,1.89253,38000000.0
2008-11-12 14:00:00,1.89291,1.8948,1.89207,1.89436,37000000.0
2008-11-12 14:01:00,1.89467,1.89479,1.89192,1.8934,33000000.0
2008-11-12 14:02:00,1.89344,1.89378,1.89291,1.89378,43000000.0
2008-11-12 14:03:00,1.89379,1.89394,1.89297,1.8932,28000000.0
2008-11-12 14:04:00,1.89368,1.8937,1.89311,1.89357,40000000.0
2008-11-12 14:05:00,1.89346,1.89346,1.89254,1.89295,41000000.0
2008-11-12 14:06:00,1.89285,1.89329,1.89204,1.89268,49000000.0
2008-11-12 14:07:00,1.89256,1.89256,1.89081,1.89255,54000000.0
2008-11-12 14:08:00,1.89276,1.89288,1.89193,1.89217,39000000.0
2008-11-12 14:09:00,1.89214,1.89264,1.89171,1.89195,54000000.0
2008-11-12 14:10:00,1.89196,1.89237,1.89143,1.89222,62000000.0
2008-11-12 14:11:00,1.89233,1.89267,1.89184,1.89256,29000000.0
2008-11-12 14:12:00,1.89266,1.89303,1.8921,1.8928,43000000.0
2008-11-12 14:13:00,1.893,1.89314,1.89167,1.89305,55000000.0
2008-11-12 14:14:00,1.89352,1.89372,1.89283,1.89331,51000000.0
2008-11-12 14:15:00,1.89355,1.89423,1.89287,1.89409,45000000.0
2008-11-12 14:16:00,1.89438,1.89497,1.89326,1.89497,10000000.0
2008-11-12 14:17:00,1.89458,1.89519,1.89382,1.89519,16000000.0
2008-11-12 14:18:00,1.89638,1.89638,1.89387,1.89516,50000000.0
2008-11-12 14:19:00,1.89493,1.89513,1.8948,1.89508,69000000.0
2008-11-12 14:20:00,1.89557,1.89601,1.89516,1.89558,42000000.0
2008-11-12 14:21:00,1.89531,1.89617,1.89504,1.89617,48000000.0
2008-11-12 14:22:00,1.89655,1.8966,1.89541,1.89595,38000000.0
2008-11-12 14:23:00,1.896,1.89758,1.89432,1.89665,58000000.0
2008-11-12 14:24:00,1.89701,1.89701,1.89569,1.89578,67000000.0
2008-11-12 14:25:00,1.89572,1.89572,1.89298,1.89437,48000000.0
2008-11-12 14:26:00,1.89499,1.89514,1.89409,1.89493,58000000.0
2008-11-12 14:27:00,1.89477,1.89532,1.89403,1.89511,46000000.0
2008-11-12 14:28:00,1.89518,1.89518,1.894,1.89449,36000000.0
2008-11-12 14:29:00,1.89452,1.89484,1.89392,1.89457,46000000.0
2008-11-12 14:30:00,1.89481,1.89481,1.8938,1.89432,42000000.0
2008-11-12 14:31:00,1.89427,1.8945,1.89192,1.89395,33000000.0
2008-11-12 14:32:00,1.89429,1.89429,1.89073,1.89359,28000000.0
2008-11-12 14:33:00,1.89385,1.89385,1.89189,1.89281,62000000.0
2008-11-12 14:34:00,1.89358,1.89415,1.89306,1.89361,52000000.0
2008-11-12 14:35:00,1.89382,1.89441,1.89358,1.89358,47000000.0
2008-11-12 14:36:00,1.8932,1.89374,1.89248,1.89364,23000000.0
2008-11-12 14:37:00,1.8932,1.8938,1.89237,1.89334,31000000.0
2008-11-12 14:38:00,1.8933,1.8933,1.89124,1.89223,28000000.0
2008-11-12 14:39:00,1.89216,1.89247,1.88918,1.89113,45000000.0
2008-11-12 14:40:00,1.89092,1.89162,1.89027,1.89148,31000000.0
2008-11-12 14:41:00,1.89144,1.89199,1.89127,1.89189,93000000.0
2008-11-12 14:42:00,1.89228,1.89228,1.88994,1.89044,38000000.0
2008-11-12 14:43:00,1.89013,1.89076,1.88919,1.89063,34000000.0
2008-11-12 14:44:00,1.89068,1.89146,1.89014,1.89068,44000000.0
2008-11-12 14:45:00,1.88998,1.88998,1.88857,1.88857,17000000.0
2008-11-12 14:46:00,1.88927,1.88927,1.88616,1.88735,57000000.0
2008-11-12 14:47:00,1.88682,1.8876,1.88425,1.88548,24000000.0
2008-11-12 14:48:00,1.88743,1.88822,1.8866,1.88718,39000000.0
2008-11-12 14:49:00,1.88733,1.88766,1.88656,1.8867,40000000.0
2008-11-12 14:50:00,1.88632,1.88632,1.8837,1.88535,35000000.0
2008-11-12 14:51:00,1.88553,1.88569,1.88442,1.88547,41000000.0
2008-11-12 14:52:00,1.88578,1.88615,1.88506,1.88615,32000000.0
2008-11-12 14:53:00,1.88467,1.88616,1.88467,1.88611,23000000.0
2008-11-12 14:54:00,1.88624,1.88624,1.88491,1.88589,65000000.0
2008-11-12 14:55:00,1.88573,1.88637,1.88512,1.88637,10000000.0
2008-11-12 14:56:00,1.88637,1.88656,1.88388,1.88388,10000000.0
2008-11-12 14:57:00,1.88288,1.88428,1.88219,1.88329,42000000.0
2008-11-12 14:58:00,1.88339,1.88405,1.88309,1.884,38000000.0
2008-11-12 14:59:00,1.88383,1.88406,1.88302,1.88349,45000000.0
2008-11-12 15:00:00,1.88354,1.88397,1.88297,1.88375,19000000.0
2008-11-12 15:01:00,1.88335,1.88374,1.88264,1.88327,21000000.0
2008-11-12 15:02:00,1.88371,1.88389,1.88321,1.88335,23000000.0
2008-11-12 15:03:00,1.88364,1.88498,1.88364,1.88498,13000000.0
2008-11-12 15:04:00,1.8857,1.88578,1.88387,1.8853,24000000.0
2008-11-12 15:05:00,1.88545,1.88672,1.88543,1.88672,37000000.0
2008-11-12 15:06:00,1.88684,1.88726,1.88581,1.88667,57000000.0
2008-11-12 15:07:00,1.8868,1.88746,1.88416,1.88551,69000000.0
2008-11-12 15:08:00,1.88589,1.88689,1.88475,1.88494,42000000.0
2008-11-12 15:09:00,1.88344,1.88483,1.88331,1.88459,15000000.0
2008-11-12 15:10:00,1.88493,1.88615,1.88411,1.88614,11000000.0
2008-11-12 15:11:00,1.88637,1.88717,1.88629,1.88674,9000000.0
2008-11-12 15:12:00,1.88668,1.88803,1.88668,1.88798,11000000.0
2008-11-12 15:13:00,1.8876,1.8886,1.8876,1.88768,11000000.0
2008-11-12 15:14:00,1.88822,1.88822,1.88704,1.88779,10000000.0
2008-11-12 15:15:00,1.88744,1.88751,1.88709,1.88725,7000000.0
2008-11-12 15:16:00,1.88749,1.8878,1.88699,1.88755,9000000.0
2008-11-12 15:17:00,1.88695,1.88821,1.8867,1.88821,7000000.0
2008-11-12 15:18:00,1.88788,1.88816,1.88757,1.88757,10000000.0
2008-11-12 15:19:00,1.88764,1.88767,1.88724,1.8875,9000000.0
2008-11-12 15:20:00,1.88803,1.88803,1.8873,1.8877,8000000.0
2008-11-12 15:21:00,1.88818,1.88888,1.88788,1.88788,8000000.0
2008-11-12 15:22:00,1.88851,1.88913,1.88825,1.88913,7000000.0
2008-11-12 15:23:00,1.88915,1.88915,1.88791,1.88813,11000000.0
2008-11-12 15:24:00,1.88837,1.8884,1.88656,1.88759,8000000.0
2008-11-12 15:25:00,1.88764,1.88803,1.88721,1.88773,8000000.0
2008-11-12 15:26:00,1.88751,1.88757,1.88597,1.88741,9000000.0
2008-11-12 15:27:00,1.88757,1.88757,1.88635,1.88734,7000000.0
2008-11-12 15:28:00,1.88748,1.88761,1.88709,1.8874,9000000.0
2008-11-12 15:29:00,1.88737,1.88737,1.88691,1.88713,11000000.0
2008-11-12 15:30:00,1.88728,1.88728,1.88631,1.88642,9000000.0
2008-11-12 15:31:00,1.88601,1.88687,1.8859,1.88677,7000000.0
2008-11-12 15:32:00,1.88753,1.88753,1.88652,1.88679,7000000.0
2008-11-12 15:33:00,1.88725,1.88889,1.88712,1.88889,7000000.0
2008-11-12 15:34:00,1.88842,1.88851,1.88702,1.88779,11000000.0
2008-11-12 15:35:00,1.88752,1.88864,1.88726,1.88849,8000000.0
2008-11-12 15:36:00,1.88897,1.88994,1.88817,1.88994,11000000.0
2008-11-12 15:37:00,1.89018,1.89028,1.88843,1.88899,10000000.0
2008-11-12 15:38:00,1.88936,1.88955,1.88876,1.88898,11000000.0
2008-11-12 15:39:00,1.88978,1.88979,1.88784,1.88908,10000000.0
2008-11-12 15:40:00,1.88986,1.89007,1.88886,1.88932,7000000.0
2008-11-12 15:41:00,1.88871,1.88915,1.88746,1.88874,11000000.0
2008-11-12 15:42:00,1.88882,1.88882,1.88621,1.88838,11000000.0
2008-11-12 15:43:00,1.88901,1.88903,1.88781,1.88862,9000000.0
2008-11-12 15:44:00,1.88874,1.88917,1.88868,1.88869,11000000.0
2008-11-12 15:45:00,1.88826,1.88984,1.88811,1.88972,11000000.0
2008-11-12 15:46:00,1.88982,1.89032,1.88949,1.89009,9000000.0
2008-11-12 15:47:00,1.88967,1.88987,1.88853,1.88907,10000000.0
2008-11-12 15:48:00,1.88922,1.88955,1.88821,1.88821,9000000.0
2008-11-12 15:49:00,1.88868,1.88868,1.8875,1.8884,11000000.0
2008-11-12 15:50:00,1.88837,1.88849,1.88754,1.88844,7000000.0
2008-11-12 15:51:00,1.88863,1.88894,1.8878,1.88894,11000000.0
2008-11-12 15:52:00,1.88924,1.88965,1.88881,1.88965,11000000.0
2008-11-12 15:53:00,1.88969,1.89018,1.88926,1.88926,11000000.0
2008-11-12 15:54:00,1.88912,1.88912,1.88753,1.88813,8000000.0
2008-11-12 15:55:00,1.88889,1.88889,1.88801,1.88848,11000000.0
2008-11-12 15:56:00,1.88884,1.88934,1.88877,1.88898,10000000.0
2008-11-12 15:57:00,1.88872,1.88872,1.8882,1.88833,7000000.0
2008-11-12 15:58:00,1.88822,1.88851,1.88806,1.88844,9000000.0
2008-11-12 15:59:00,1.8881,1.88872,1.8881,1.88849,7000000.0
2008-11-12 16:00:00,1.88864,1.88864,1.88733,1.88769,7000000.0
2008-11-12 16:01:00,1.88833,1.88843,1.88693,1.888,8000000.0
2008-11-12 16:02:00,1.88797,1.88797,1.88559,1.88582,7000000.0
2008-11-12 16:03:00,1.88672,1.88686,1.88527,1.88558,8000000.0
2008-11-12 16:04:00,1.88502,1.88529,1.88317,1.88344,8000000.0
2008-11-12 16:05:00,1.88374,1.88428,1.8837,1.88417,10000000.0
2008-11-12 16:06:00,1.8843,1.88466,1.88336,1.88466,7000000.0
2008-11-12 16:07:00,1.88472,1.88523,1.88417,1.88439,9000000.0
2008-11-12 16:08:00,1.88295,1.88377,1.88166,1.88215,10000000.0
2008-11-12 16:09:00,1.8816,1.88274,1.88157,1.88269,11000000.0
2008-11-12 16:10:00,1.88321,1.88325,1.88197,1.88255,8000000.0
2008-11-12 16:11:00,1.88281,1.88292,1.88207,1.88292,8000000.0
2008-11-12 16:12:00,1.8837,1.88422,1.8834,1.88393,7000000.0
2008-11-12 16:13:00,1.8851,1.88525,1.88376,1.88439,7000000.0
2008-11-12 16:14:00,1.8845,1.88474,1.88354,1.88375,11000000.0
2008-11-12 16:15:00,1.88388,1.88679,1.88388,1.88679,7000000.0
2008-11-12 16:16:00,1.88734,1.88734,1.88585,1.88595,9000000.0
2008-11-12 16:17:00,1.88571,1.88703,1.88571,1.88626,11000000.0
2008-11-12 16:18:00,1.88709,1.88709,1.88479,1.88564,9000000.0
2008-11-12 16:19:00,1.8861,1.88624,1.88559,1.88596,9000000.0
2008-11-12 16:20:00,1.88677,1.88677,1.8859,1.88632,9000000.0
2008-11-12 16:21:00,1.88692,1.88718,1.88534,1.88608,11000000.0
2008-11-12 16:22:00,1.88694,1.88718,1.88658,1.88692,7000000.0
2008-11-12 16:23:00,1.88731,1.88731,1.8868,1.887,8000000.0
2008-11-12 16:24:00,1.88741,1.88741,1.88692,1.88734,10000000.0
2008-11-12 16:25:00,1.88724,1.88741,1.88665,1.88665,8000000.0
2008-11-12 16:26:00,1.88907,1.89118,1.88664,1.88686,8000000.0
2008-11-12 16:27:00,1.88745,1.88745,1.88577,1.887,11000000.0
2008-11-12 16:28:00,1.88765,1.88822,1.88689,1.88703,7000000.0
2008-11-12 16:29:00,1.88757,1.88788,1.88571,1.88642,8000000.0
2008-11-12 16:30:00,1.88685,1.89165,1.88657,1.88759,9000000.0
2008-11-12 16:31:00,1.88661,1.88705,1.88625,1.88696,11000000.0
2008-11-12 16:32:00,1.88684,1.88684,1.88427,1.8854,11000000.0
2008-11-12 16:33:00,1.88571,1.88626,1.88503,1.88511,10000000.0
2008-11-12 16:34:00,1.88547,1.88676,1.88512,1.88675,10000000.0
2008-11-12 16:35:00,1.88677,1.8872,1.88655,1.88681,11000000.0
2008-11-12 16:36:00,1.8868,1.88749,1.88623,1.88749,10000000.0
2008-11-12 16:37:00,1.88748,1.88903,1.88748,1.88868,7000000.0
2008-11-12 16:38:00,1.88839,1.88842,1.88541,1.88685,11000000.0
2008-11-12 16:39:00,1.88747,1.88803,1.88683,1.88803,7000000.0
2008-11-12 16:40:00,1.88911,1.88911,1.88776,1.88799,9000000.0
2008-11-12 16:41:00,1.88662,1.88691,1.88519,1.88537,8000000.0
2008-11-12 16:42:00,1.88579,1.88592,1.88329,1.88421,11000000.0
2008-11-12 16:43:00,1.88489,1.88524,1.88369,1.88524,9000000.0
2008-11-12 16:44:00,1.88619,1.88631,1.88497,1.8857,9000000.0
2008-11-12 16:45:00,1.88586,1.88586,1.88386,1.88449,11000000.0
2008-11-12 16:46:00,1.88473,1.88583,1.88473,1.88541,11000000.0
2008-11-12 16:47:00,1.88586,1.88637,1.88541,1.88632,8000000.0
2008-11-12 16:48:00,1.88685,1.88761,1.88619,1.88747,9000000.0
2008-11-12 16:49:00,1.88749,1.88752,1.8862,1.88647,7000000.0
2008-11-12 16:50:00,1.88751,1.88816,1.88724,1.88745,7000000.0
2008-11-12 16:51:00,1.88828,1.88876,1.88792,1.88876,7000000.0
2008-11-12 16:52:00,1.8889,1.8889,1.8867,1.88783,8000000.0
2008-11-12 16:53:00,1.88777,1.88938,1.88764,1.88879,9000000.0
2008-11-12 16:54:00,1.88937,1.88999,1.88843,1.8895,8000000.0
2008-11-12 16:55:00,1.88903,1.88903,1.88801,1.88816,10000000.0
2008-11-12 16:56:00,1.88827,1.88827,1.88651,1.88684,8000000.0
2008-11-12 16:57:00,1.88763,1.88763,1.88686,1.88751,7000000.0
2008-11-12 16:58:00,1.88754,1.8882,1.88714,1.88729,9000000.0
2008-11-12 16:59:00,1.88734,1.88786,1.88712,1.88786,8000000.0
2008-11-12 17:00:00,1.88841,1.88841,1.88629,1.8866,9000000.0
2008-11-12 17:01:00,1.88689,1.88825,1.88689,1.88824,8000000.0
2008-11-12 17:02:00,1.88846,1.88859,1.88725,1.88815,7000000.0
2008-11-12 17:03:00,1.88861,1.88898,1.88816,1.8885,8000000.0
2008-11-12 17:04:00,1.88874,1.88889,1.88777,1.88845,10000000.0
2008-11-12 17:05:00,1.88866,1.88866,1.8863,1.8866,8000000.0
2008-11-12 17:06:00,1.88708,1.8872,1.88489,1.88515,11000000.0
2008-11-12 17:07:00,1.88523,1.88564,1.88472,1.88561,8000000.0
2008-11-12 17:08:00,1.88571,1.88614,1.88468,1.88614,9000000.0
2008-11-12 17:09:00,1.8859,1.88744,1.88557,1.88744,9000000.0
2008-11-12 17:10:00,1.88702,1.88779,1.8864,1.88763,10000000.0
2008-11-12 17:11:00,1.88779,1.88931,1.88712,1.88931,10000000.0
2008-11-12 17:12:00,1.88953,1.88991,1.88869,1.88943,8000000.0
2008-11-12 17:13:00,1.8885,1.89017,1.88804,1.89017,11000000.0
2008-11-12 17:14:00,1.89031,1.89031,1.88909,1.88933,7000000.0
2008-11-12 17:15:00,1.88939,1.88971,1.88868,1.88971,8000000.0
2008-11-12 17:16:00,1.89029,1.89046,1.88898,1.88898,10000000.0
2008-11-12 17:17:00,1.88891,1.88928,1.88782,1.88782,7000000.0
2008-11-12 17:18:00,1.88824,1.88895,1.88807,1.88849,7000000.0
2008-11-12 17:19:00,1.88863,1.88956,1.88843,1.88934,8000000.0
2008-11-12 17:20:00,1.88988,1.88988,1.8882,1.88843,9000000.0
2008-11-12 17:30:00,1.88884,1.88884,1.88733,1.88792,9000000.0
2008-11-12 17:31:00,1.88747,1.888,1.88676,1.88729,8000000.0
2008-11-12 17:32:00,1.88704,1.8871,1.88521,1.88597,11000000.0
2008-11-12 17:33:00,1.88639,1.88646,1.88579,1.88619,10000000.0
2008-11-12 17:34:00,1.88694,1.88694,1.88521,1.886,11000000.0
2008-11-12 17:35:00,1.88634,1.88656,1.88504,1.88564,9000000.0
2008-11-12 17:36:00,1.88586,1.8861,1.88495,1.88564,7000000.0
2008-11-12 17:37:00,1.88517,1.88619,1.88455,1.886,8000000.0
2008-11-12 17:38:00,1.88602,1.88607,1.88419,1.88499,8000000.0
2008-11-12 17:39:00,1.88517,1.8856,1.88471,1.8856,8000000.0
2008-11-12 17:40:00,1.88591,1.88804,1.88591,1.88707,11000000.0
2008-11-12 17:41:00,1.88688,1.88717,1.88614,1.88614,10000000.0
2008-11-12 17:42:00,1.8864,1.88664,1.88556,1.88569,11000000.0
2008-11-12 17:43:00,1.8853,1.88756,1.8853,1.88756,10000000.0
2008-11-12 17:44:00,1.8883,1.88855,1.88722,1.88787,7000000.0
2008-11-12 17:45:00,1.88829,1.88837,1.88617,1.88688,9000000.0
2008-11-12 17:46:00,1.8866,1.88699,1.88576,1.88637,8000000.0
2008-11-12 17:47:00,1.88553,1.88617,1.88553,1.8861,8000000.0
2008-11-12 17:48:00,1.88682,1.88682,1.8857,1.8857,8000000.0
2008-11-12 17:49:00,1.88554,1.88554,1.88253,1.88367,10000000.0
2008-11-12 17:50:00,1.88362,1.88538,1.88296,1.88538,10000000.0
2008-11-12 17:51:00,1.88598,1.88622,1.88527,1.88605,8000000.0
2008-11-12 17:52:00,1.88555,1.88709,1.88446,1.88709,8000000.0
2008-11-12 17:53:00,1.8874,1.88762,1.88664,1.88699,9000000.0
2008-11-12 17:54:00,1.88762,1.88762,1.88634,1.88701,7000000.0
2008-11-12 18:01:00,1.88846,1.88846,1.88645,1.88702,8000000.0
2008-11-12 18:02:00,1.88764,1.88764,1.88644,1.88689,8000000.0
2008-11-12 18:03:00,1.88683,1.88732,1.88587,1.88587,7000000.0
2008-11-12 18:04:00,1.88495,1.88689,1.88449,1.88689,7000000.0
2008-11-12 18:05:00,1.88686,1.88708,1.88624,1.88696,10000000.0
2008-11-12 18:06:00,1.88628,1.88639,1.88546,1.88546,8000000.0
2008-11-12 18:07:00,1.88417,1.885,1.88358,1.88478,8000000.0
2008-11-12 18:08:00,1.88368,1.8843,1.88263,1.8829,11000000.0
2008-11-12 18:09:00,1.88145,1.88309,1.88052,1.88278,11000000.0
2008-11-12 18:10:00,1.8827,1.88385,1.88177,1.88177,11000000.0
2008-11-12 18:11:00,1.88191,1.88347,1.88191,1.88295,8000000.0
2008-11-12 18:12:00,1.88303,1.88303,1.88143,1.88243,8000000.0
2008-11-12 18:13:00,1.88265,1.88593,1.88265,1.88593,7000000.0
2008-11-12 18:14:00,1.88684,1.88725,1.88542,1.88725,11000000.0
2008-11-12 18:15:00,1.88646,1.88828,1.88646,1.88769,11000000.0
2008-11-12 18:16:00,1.88762,1.88882,1.88705,1.88882,8000000.0
2008-11-12 18:17:00,1.89093,1.89326,1.89009,1.89245,8000000.0
2008-11-12 18:18:00,1.89399,1.89409,1.89084,1.89113,11000000.0
2008-11-12 18:19:00,1.89121,1.8914,1.89072,1.89086,7000000.0
2008-11-12 18:24:00,1.89038,1.89077,1.89015,1.89027,11000000.0
2008-11-12 18:25:00,1.89051,1.89133,1.89016,1.89133,11000000.0
2008-11-12 18:26:00,1.89203,1.89239,1.89119,1.89184,11000000.0
2008-11-12 18:27:00,1.89223,1.89243,1.8909,1.8909,11000000.0
2008-11-12 18:28:00,1.8907,1.89113,1.89022,1.89102,8000000.0
2008-11-12 18:29:00,1.89099,1.89099,1.88928,1.89008,11000000.0
2008-11-12 18:30:00,1.88997,1.89042,1.88989,1.8903,8000000.0
2008-11-12 18:31:00,1.88978,1.89011,1.88893,1.88961,9000000.0
2008-11-12 18:32:00,1.8899,1.8899,1.88822,1.88917,10000000.0
2008-11-12 18:33:00,1.88912,1.88961,1.88897,1.88919,10000000.0
2008-11-12 18:34:00,1.88889,1.88921,1.8885,1.8885,11000000.0
2008-11-12 18:35:00,1.88861,1.88903,1.8883,1.88877,7000000.0
2008-11-12 18:36:00,1.88868,1.88868,1.88669,1.88771,9000000.0
2008-11-12 18:37:00,1.88864,1.88885,1.88705,1.88818,10000000.0
2008-11-12 18:38:00,1.88823,1.88861,1.88637,1.88687,10000000.0
2008-11-12 18:39:00,1.88697,1.88718,1.88594,1.8865,9000000.0
2008-11-12 18:40:00,1.88693,1.88698,1.88605,1.88685,8000000.0
2008-11-12 18:41:00,1.88713,1.88765,1.88648,1.88648,9000000.0
2008-11-12 18:42:00,1.8865,1.88689,1.88578,1.88689,7000000.0
2008-11-12 18:43:00,1.88763,1.88809,1.8875,1.88757,7000000.0
2008-11-12 18:44:00,1.88818,1.88876,1.88779,1.88876,11000000.0
2008-11-12 18:45:00,1.88901,1.88955,1.88873,1.88955,7000000.0
2008-11-12 18:46:00,1.88977,1.88994,1.88893,1.88957,11000000.0
2008-11-12 18:47:00,1.88874,1.8902,1.8883,1.8902,7000000.0
2008-11-12 18:48:00,1.89057,1.89057,1.88921,1.88921,7000000.0
2008-11-12 18:49:00,1.88945,1.89102,1.88945,1.89102,7000000.0
2008-11-12 18:50:00,1.89143,1.89178,1.89063,1.89156,11000000.0
2008-11-12 18:51:00,1.89147,1.89326,1.89115,1.892,9000000.0
2008-11-12 18:52:00,1.89113,1.8918,1.89043,1.89128,8000000.0
2008-11-12 18:53:00,1.89115,1.89234,1.89115,1.89234,8000000.0
2008-11-12 18:54:00,1.89243,1.8926,1.89127,1.89238,8000000.0
2008-11-12 18:55:00,1.89188,1.89333,1.89108,1.89148,10000000.0
2008-11-12 18:56:00,1.89097,1.89172,1.89047,1.89137,7000000.0
2008-11-12 18:57:00,1.89158,1.89203,1.89126,1.89175,8000000.0
2008-11-12 18:58:00,1.89159,1.89217,1.89159,1.89185,8000000.0
2008-11-12 18:59:00,1.8916,1.89215,1.89075,1.89205,7000000.0
2008-11-12 19:00:00,1.89194,1.89194,1.89129,1.89186,7000000.0
2008-11-12 19:01:00,1.89186,1.89211,1.89088,1.89092,9000000.0
2008-11-12 19:02:00,1.89036,1.89049,1.88953,1.88974,7000000.0
2008-11-12 19:03:00,1.88984,1.89065,1.88984,1.89016,8000000.0
2008-11-12 19:04:00,1.89063,1.89147,1.89048,1.89123,8000000.0
2008-11-12 19:05:00,1.89131,1.89131,1.88983,1.89064,9000000.0
2008-11-12 19:06:00,1.89072,1.8909,1.88968,1.88968,8000000.0
2008-11-12 19:07:00,1.88908,1.8892,1.88783,1.88783,11000000.0
2008-11-12 19:08:00,1.8873,1.88788,1.88718,1.88771,8000000.0
2008-11-12 19:09:00,1.88804,1.88826,1.88763,1.88763,8000000.0
2008-11-12 19:10:00,1.88741,1.88841,1.88741,1.88788,9000000.0
2008-11-12 19:11:00,1.88796,1.88805,1.88762,1.88762,8000000.0
2008-11-12 19:12:00,1.88743,1.88783,1.88673,1.88687,8000000.0
2008-11-12 19:13:00,1.88676,1.88718,1.88651,1.88652,10000000.0
2008-11-12 19:14:00,1.88696,1.88696,1.8845,1.8845,10000000.0
2008-11-12 19:15:00,1.88502,1.88531,1.88363,1.88363,11000000.0
2008-11-12 19:16:00,1.8837,1.88471,1.8837,1.88471,8000000.0
2008-11-12 19:17:00,1.88462,1.88474,1.88403,1.88403,8000000.0
2008-11-12 19:18:00,1.88415,1.88416,1.88375,1.884,9000000.0
2008-11-12 19:19:00,1.88407,1.88418,1.88392,1.88418,7000000.0
2008-11-12 19:20:00,1.88356,1.88444,1.88342,1.88379,7000000.0
2008-11-12 19:21:00,1.88318,1.88372,1.88309,1.88309,7000000.0
2008-11-12 19:22:00,1.8837,1.88419,1.88331,1.88403,11000000.0
2008-11-12 19:23:00,1.88426,1.8851,1.88426,1.8851,7000000.0
2008-11-12 19:24:00,1.88516,1.88567,1.88489,1.88489,10000000.0
2008-11-12 19:25:00,1.88503,1.88524,1.88463,1.88508,7000000.0
2008-11-12 19:26:00,1.88617,1.88706,1.88604,1.88685,10000000.0
2008-11-12 19:27:00,1.88711,1.88899,1.88699,1.88899,9000000.0
2008-11-12 19:28:00,1.89031,1.89186,1.88946,1.89186,8000000.0
2008-11-12 19:29:00,1.8917,1.89212,1.89168,1.89169,7000000.0
2008-11-12 19:30:00,1.8915,1.89318,1.8915,1.89276,11000000.0
2008-11-12 19:31:00,1.89301,1.89309,1.89259,1.89263,7000000.0
2008-11-12 19:32:00,1.89308,1.89308,1.89066,1.89102,8000000.0
2008-11-12 19:33:00,1.89109,1.89125,1.89066,1.89066,8000000.0
2008-11-12 19:34:00,1.8904,1.8904,1.88948,1.88961,8000000.0
2008-11-12 19:35:00,1.89023,1.89038,1.88981,1.88981,7000000.0
2008-11-12 19:36:00,1.89031,1.89102,1.8902,1.89066,8000000.0
2008-11-12 19:37:00,1.89159,1.89355,1.89159,1.89355,10000000.0
2008-11-12 19:38:00,1.89401,1.89414,1.8934,1.89378,9000000.0
2008-11-12 19:39:00,1.89375,1.89375,1.89191,1.89228,9000000.0
2008-11-12 19:40:00,1.89202,1.89284,1.89197,1.8926,7000000.0
2008-11-12 19:41:00,1.89251,1.89276,1.89166,1.89166,7000000.0
2008-11-12 19:42:00,1.89125,1.89125,1.89063,1.89096,8000000.0
2008-11-12 19:43:00,1.89111,1.8912,1.89039,1.89086,11000000.0
2008-11-12 19:44:00,1.89046,1.89064,1.88997,1.88997,8000000.0
2008-11-12 19:45:00,1.89012,1.89053,1.89012,1.89031,7000000.0
2008-11-12 19:46:00,1.89092,1.89119,1.8904,1.89074,10000000.0
2008-11-12 19:47:00,1.89001,1.89058,1.88992,1.89054,8000000.0
2008-11-12 19:48:00,1.89017,1.89058,1.88991,1.89043,7000000.0
2008-11-12 19:49:00,1.88979,1.88979,1.88934,1.88951,11000000.0
2008-11-12 19:50:00,1.8894,1.88977,1.88743,1.88746,7000000.0
2008-11-12 19:51:00,1.88772,1.88779,1.88706,1.88742,8000000.0
2008-11-12 19:52:00,1.88787,1.88808,1.88749,1.88806,7000000.0
2008-11-12 19:53:00,1.88812,1.88875,1.8877,1.88875,9000000.0
2008-11-12 19:54:00,1.8884,1.88887,1.88813,1.88851,8000000.0
2008-11-12 19:55:00,1.88823,1.88847,1.88812,1.88847,8000000.0
2008-11-12 19:56:00,1.88839,1.88851,1.88809,1.88851,7000000.0
2008-11-12 19:57:00,1.88837,1.88879,1.88824,1.88878,11000000.0
2008-11-12 19:58:00,1.8893,1.89005,1.8893,1.89005,9000000.0
2008-11-12 19:59:00,1.89026,1.89089,1.89009,1.89089,10000000.0
2008-11-12 20:00:00,1.89072,1.89109,1.89046,1.89087,8000000.0
2008-11-12 20:01:00,1.89068,1.89099,1.89039,1.89099,8000000.0
2008-11-12 20:02:00,1.8914,1.89144,1.89065,1.89065,11000000.0
2008-11-12 20:03:00,1.89046,1.89068,1.89014,1.89014,7000000.0
2008-11-12 20:04:00,1.89063,1.89063,1.88927,1.88993,11000000.0
2008-11-12 20:05:00,1.88969,1.89112,1.88969,1.89106,10000000.0
2008-11-12 20:06:00,1.89025,1.89107,1.88973,1.89014,10000000.0
2008-11-12 20:07:00,1.88975,1.88984,1.88922,1.88922,9000000.0
2008-11-12 20:08:00,1.89045,1.89064,1.88976,1.89064,7000000.0
2008-11-12 20:09:00,1.89077,1.89077,1.89,1.89041,9000000.0
2008-11-12 20:10:00,1.89094,1.89094,1.89013,1.89069,7000000.0
2008-11-12 20:11:00,1.89072,1.89098,1.89046,1.89093,9000000.0
2008-11-12 20:12:00,1.89153,1.89153,1.89038,1.89052,7000000.0
2008-11-12 20:13:00,1.89027,1.89095,1.89017,1.89047,8000000.0
2008-11-12 20:14:00,1.8905,1.89066,1.88966,1.88966,7000000.0
2008-11-12 20:15:00,1.88914,1.88971,1.88869,1.88917,11000000.0
2008-11-12 20:16:00,1.88908,1.8892,1.88868,1.88869,11000000.0
2008-11-12 20:17:00,1.88885,1.88885,1.88778,1.88778,9000000.0
2008-11-12 20:18:00,1.88755,1.88776,1.8871,1.88754,8000000.0
2008-11-12 20:19:00,1.88759,1.88806,1.88723,1.88744,7000000.0
2008-11-12 20:20:00,1.88776,1.88776,1.88681,1.88693,11000000.0
2008-11-12 20:21:00,1.88656,1.88679,1.88624,1.88642,7000000.0
2008-11-12 20:22:00,1.88583,1.88682,1.88583,1.88636,8000000.0
2008-11-12 20:23:00,1.88726,1.88726,1.88658,1.8872,11000000.0
2008-11-12 20:24:00,1.8867,1.88703,1.88658,1.88658,7000000.0
2008-11-12 20:25:00,1.88718,1.88718,1.88671,1.88696,10000000.0
2008-11-12 20:26:00,1.887,1.88717,1.88641,1.88705,11000000.0
2008-11-12 20:27:00,1.88722,1.88747,1.88714,1.88738,7000000.0
2008-11-12 20:28:00,1.88797,1.88814,1.88706,1.88814,11000000.0
2008-11-12 20:29:00,1.88825,1.88832,1.88755,1.88796,11000000.0
2008-11-12 20:30:00,1.88808,1.88808,1.88703,1.8878,8000000.0
2008-11-12 20:31:00,1.88676,1.88822,1.88582,1.88582,8000000.0
2008-11-12 20:32:00,1.8857,1.88832,1.8857,1.88608,8000000.0
2008-11-12 20:33:00,1.88581,1.88811,1.88578,1.88691,7000000.0
2008-11-12 20:34:00,1.88635,1.88635,1.88514,1.88543,9000000.0
2008-11-12 20:35:00,1.88561,1.88569,1.88516,1.88566,9000000.0
2008-11-12 20:36:00,1.88641,1.88705,1.88578,1.88696,8000000.0
2008-11-12 20:37:00,1.88708,1.88743,1.88676,1.88717,7000000.0
2008-11-12 20:38:00,1.8873,1.88805,1.88705,1.88763,9000000.0
2008-11-12 20:39:00,1.88751,1.88792,1.8871,1.88792,7000000.0
2008-11-12 20:40:00,1.88777,1.8884,1.88752,1.88824,7000000.0
2008-11-12 20:41:00,1.88791,1.88948,1.88791,1.88931,8000000.0
2008-11-12 20:42:00,1.89018,1.89018,1.88902,1.88918,7000000.0
2008-11-12 20:43:00,1.88914,1.8901,1.88905,1.89005,8000000.0
2008-11-12 20:44:00,1.89003,1.89013,1.88983,1.8899,8000000.0
2008-11-12 20:45:00,1.89054,1.89086,1.89033,1.89076,10000000.0
2008-11-12 20:46:00,1.89059,1.89088,1.89012,1.89012,8000000.0
2008-11-12 20:47:00,1.8899,1.89017,1.8896,1.89008,7000000.0
2008-11-12 20:48:00,1.88985,1.89001,1.8897,1.88989,10000000.0
2008-11-12 20:49:00,1.88959,1.88965,1.88884,1.88895,8000000.0
2008-11-12 20:50:00,1.889,1.88922,1.88853,1.88869,9000000.0
2008-11-12 20:51:00,1.8886,1.88883,1.88796,1.88883,8000000.0
2008-11-12 20:52:00,1.88895,1.88895,1.88815,1.88833,7000000.0
2008-11-12 20:53:00,1.8881,1.88816,1.8874,1.8874,9000000.0
2008-11-12 20:54:00,1.88763,1.88779,1.88672,1.88672,9000000.0
2008-11-12 20:55:00,1.88722,1.88729,1.88683,1.88714,11000000.0
2008-11-12 20:56:00,1.88718,1.88745,1.88693,1.88736,9000000.0
2008-11-12 20:57:00,1.88761,1.8883,1.88729,1.8883,11000000.0
2008-11-12 20:58:00,1.88867,1.88867,1.88783,1.88785,7000000.0
2008-11-12 20:59:00,1.8883,1.88864,1.88807,1.88811,7000000.0
2008-11-12 21:00:00,1.88856,1.88892,1.88833,1.88892,11000000.0
2008-11-12 21:01:00,1.88842,1.88845,1.88793,1.88794,11000000.0
2008-11-12 21:02:00,1.88804,1.88804,1.88722,1.88734,7000000.0
2008-11-12 21:03:00,1.88709,1.8872,1.88666,1.88698,7000000.0
2008-11-12 21:04:00,1.88691,1.88696,1.88631,1.88674,11000000.0
2008-11-12 21:05:00,1.88681,1.88681,1.88616,1.88616,8000000.0
2008-11-12 21:06:00,1.88658,1.88663,1.88571,1.88577,11000000.0
2008-11-12 21:07:00,1.88554,1.88554,1.88357,1.88521,11000000.0
2008-11-12 21:08:00,1.88565,1.88608,1.88462,1.88462,8000000.0
2008-11-12 21:09:00,1.88429,1.88511,1.88429,1.88491,8000000.0
2008-11-12 21:10:00,1.88456,1.88462,1.8829,1.88303,7000000.0
2008-11-12 21:11:00,1.88298,1.88355,1.88298,1.88308,9000000.0
2008-11-12 21:12:00,1.88381,1.88437,1.8832,1.88437,10000000.0
2008-11-12 21:13:00,1.88467,1.88477,1.8841,1.8841,7000000.0
2008-11-12 21:14:00,1.88384,1.88384,1.88338,1.88338,7000000.0
2008-11-12 21:15:00,1.88393,1.88505,1.88376,1.88505,9000000.0
2008-11-12 21:16:00,1.88496,1.88525,1.88474,1.8848,9000000.0
2008-11-12 21:17:00,1.88438,1.88448,1.88364,1.88429,9000000.0
2008-11-12 21:18:00,1.8842,1.88516,1.8842,1.88514,7000000.0
2008-11-12 21:19:00,1.88498,1.88621,1.88498,1.88524,9000000.0
2008-11-12 21:20:00,1.88585,1.88585,1.88521,1.8853,8000000.0
2008-11-12 21:21:00,1.88588,1.88674,1.88576,1.88661,8000000.0
2008-11-12 21:22:00,1.88741,1.88741,1.88631,1.88631,11000000.0
2008-11-12 21:23:00,1.88666,1.88674,1.88587,1.88667,8000000.0
2008-11-12 21:24:00,1.88664,1.88729,1.88663,1.88695,8000000.0
2008-11-12 21:25:00,1.88697,1.88738,1.88648,1.8865,10000000.0
2008-11-12 21:26:00,1.88683,1.88683,1.88592,1.88625,8000000.0
2008-11-12 21:27:00,1.88534,1.88626,1.88534,1.8861,8000000.0
2008-11-12 21:28:00,1.88688,1.88694,1.88564,1.88564,10000000.0
2008-11-12 21:29:00,1.88561,1.88585,1.88492,1.88497,10000000.0
2008-11-12 21:30:00,1.8853,1.88542,1.88395,1.88434,8000000.0
2008-11-12 21:31:00,1.88441,1.88564,1.88427,1.88564,11000000.0
2008-11-12 21:32:00,1.88604,1.88604,1.88538,1.88593,8000000.0
2008-11-12 21:33:00,1.88612,1.88651,1.8859,1.88605,8000000.0
2008-11-12 21:34:00,1.88675,1.88675,1.88549,1.88549,7000000.0
2008-11-12 21:35:00,1.88533,1.88533,1.88472,1.88522,7000000.0
2008-11-12 21:36:00,1.88593,1.88593,1.88515,1.88551,7000000.0
2008-11-12 21:37:00,1.88579,1.88579,1.88363,1.88411,10000000.0
2008-11-12 21:38:00,1.88498,1.88498,1.88401,1.88442,8000000.0
2008-11-12 21:39:00,1.88398,1.88494,1.88394,1.88479,11000000.0
2008-11-12 21:40:00,1.88468,1.885,1.88413,1.88462,7000000.0
2008-11-12 21:41:00,1.88451,1.88462,1.88323,1.88462,10000000.0
2008-11-12 21:42:00,1.88477,1.8848,1.88364,1.88394,9000000.0
2008-11-12 21:43:00,1.88429,1.88554,1.88392,1.88549,7000000.0
2008-11-12 21:44:00,1.88505,1.88605,1.88497,1.88605,7000000.0
2008-11-12 21:45:00,1.88646,1.88646,1.88543,1.88622,11000000.0
2008-11-12 21:46:00,1.88519,1.88626,1.88517,1.88623,7000000.0
2008-11-12 21:47:00,1.88539,1.8866,1.88539,1.88544,10000000.0
2008-11-12 21:48:00,1.88614,1.88647,1.88558,1.88574,7000000.0
2008-11-12 21:49:00,1.88552,1.88581,1.88514,1.88538,10000000.0
2008-11-12 21:50:00,1.88565,1.88565,1.88402,1.88402,10000000.0
2008-11-12 21:51:00,1.88442,1.885,1.88409,1.88455,8000000.0
2008-11-12 21:52:00,1.88505,1.88518,1.88387,1.8845,8000000.0
2008-11-12 21:53:00,1.88492,1.88512,1.88414,1.8847,9000000.0
2008-11-12 21:54:00,1.88504,1.88523,1.88432,1.88437,8000000.0
2008-11-12 21:55:00,1.88549,1.88549,1.88443,1.88443,7000000.0
2008-11-12 21:56:00,1.88505,1.88513,1.88448,1.88499,10000000.0
2008-11-12 21:57:00,1.88468,1.88481,1.88381,1.88404,11000000.0
2008-11-12 21:58:00,1.88396,1.88455,1.88383,1.88383,9000000.0
2008-11-12 21:59:00,1.88434,1.88434,1.8837,1.88371,8000000.0
2008-11-12 22:00:00,1.88395,1.88395,1.88335,1.8839,7000000.0
2008-11-12 22:01:00,1.8835,1.8835,1.88316,1.88338,8000000.0
2008-11-12 22:02:00,1.88317,1.8833,1.8826,1.8826,7000000.0
2008-11-12 22:03:00,1.88292,1.88333,1.88277,1.88328,9000000.0
2008-11-12 22:04:00,1.88402,1.88402,1.88334,1.88355,8000000.0
2008-11-12 22:05:00,1.8833,1.8835,1.88308,1.88327,7000000.0
2008-11-12 22:06:00,1.88393,1.88393,1.88317,1.88362,7000000.0
2008-11-12 22:07:00,1.8831,1.88363,1.8831,1.88324,11000000.0
2008-11-12 22:08:00,1.8839,1.8839,1.88304,1.88376,10000000.0
2008-11-12 22:09:00,1.88326,1.88332,1.8831,1.88312,7000000.0
2008-11-12 22:10:00,1.88391,1.88391,1.88289,1.88293,11000000.0
2008-11-12 22:11:00,1.88312,1.88353,1.88312,1.88353,7000000.0
2008-11-12 22:12:00,1.88392,1.88392,1.88324,1.88347,7000000.0
2008-11-12 22:13:00,1.88307,1.8833,1.8828,1.88297,7000000.0
2008-11-12 22:14:00,1.88378,1.88378,1.88279,1.88296,11000000.0
2008-11-12 22:15:00,1.88346,1.88352,1.88313,1.88313,7000000.0
2008-11-12 22:16:00,1.88461,1.88461,1.88336,1.88446,8000000.0
2008-11-12 22:17:00,1.8842,1.88585,1.8842,1.88585,11000000.0
2008-11-12 22:18:00,1.88616,1.88616,1.88489,1.88535,10000000.0
2008-11-12 22:19:00,1.88533,1.88548,1.88496,1.88548,8000000.0
2008-11-12 22:20:00,1.88568,1.88571,1.88497,1.88548,11000000.0
2008-11-12 22:21:00,1.8859,1.8859,1.88509,1.88522,9000000.0
2008-11-12 22:22:00,1.88557,1.88557,1.88486,1.88486,7000000.0
2008-11-12 22:23:00,1.88467,1.88467,1.88438,1.88438,8000000.0
2008-11-12 22:24:00,1.88467,1.88467,1.88387,1.88387,7000000.0
2008-11-12 22:25:00,1.88427,1.88434,1.8835,1.8838,11000000.0
2008-11-12 22:26:00,1.88372,1.88387,1.88289,1.88343,8000000.0
2008-11-12 22:27:00,1.88317,1.88317,1.88206,1.8824,8000000.0
2008-11-12 22:28:00,1.8829,1.88316,1.88236,1.88276,10000000.0
2008-11-12 22:29:00,1.88359,1.88375,1.88299,1.88363,9000000.0
2008-11-12 22:30:00,1.88431,1.88431,1.88306,1.88306,8000000.0
2008-11-12 22:31:00,1.88356,1.88374,1.88327,1.88362,9000000.0
2008-11-12 22:32:00,1.88395,1.88395,1.88306,1.88363,7000000.0
2008-11-12 22:33:00,1.88369,1.88387,1.88339,1.88339,8000000.0
2008-11-12 22:34:00,1.8838,1.8838,1.88079,1.88089,8000000.0
2008-11-12 22:35:00,1.88031,1.88094,1.88008,1.88018,8000000.0
2008-11-12 22:36:00,1.88076,1.88076,1.87978,1.87984,8000000.0
2008-11-12 22:37:00,1.87975,1.87975,1.87917,1.8793,9000000.0
2008-11-12 22:38:00,1.88043,1.88125,1.87949,1.88125,8000000.0
2008-11-12 22:39:00,1.88081,1.88081,1.88009,1.88076,7000000.0
2008-11-12 22:40:00,1.88023,1.88095,1.88012,1.88025,8000000.0
2008-11-12 22:41:00,1.88085,1.88085,1.87995,1.88021,9000000.0
2008-11-12 22:42:00,1.88059,1.88066,1.87928,1.87938,11000000.0
2008-11-12 22:43:00,1.87957,1.88146,1.87957,1.88146,7000000.0
2008-11-12 22:44:00,1.88208,1.88387,1.88169,1.88354,10000000.0
2008-11-12 22:45:00,1.88328,1.88387,1.88253,1.88387,8000000.0
2008-11-12 22:46:00,1.88342,1.88393,1.8833,1.8837,7000000.0
2008-11-12 22:47:00,1.88321,1.88332,1.88286,1.883,8000000.0
2008-11-12 22:48:00,1.88258,1.88317,1.88258,1.88312,10000000.0
2008-11-12 22:49:00,1.88323,1.88363,1.88286,1.88286,8000000.0
2008-11-12 22:50:00,1.88373,1.88373,1.88299,1.88334,10000000.0
2008-11-12 22:51:00,1.88398,1.88495,1.8838,1.88423,11000000.0
2008-11-12 22:52:00,1.88445,1.88445,1.88371,1.88371,7000000.0
2008-11-12 22:53:00,1.88368,1.88368,1.88291,1.88323,8000000.0
2008-11-12 22:54:00,1.88311,1.88442,1.88294,1.88416,7000000.0
2008-11-12 22:55:00,1.88443,1.88476,1.8837,1.8837,7000000.0
2008-11-12 22:56:00,1.88443,1.88443,1.88344,1.88344,8000000.0
2008-11-12 22:57:00,1.88379,1.88379,1.88322,1.88347,7000000.0
2008-11-12 22:58:00,1.88427,1.88427,1.88298,1.88315,11000000.0
2008-11-12 22:59:00,1.88282,1.88364,1.88259,1.88359,8000000.0
2008-11-12 23:00:00,1.88304,1.88304,1.88263,1.88263,7000000.0
2008-11-12 23:01:00,1.88369,1.88369,1.88288,1.88288,8000000.0
2008-11-12 23:02:00,1.88397,1.88397,1.88234,1.88316,8000000.0
2008-11-12 23:03:00,1.88231,1.88343,1.88231,1.88274,11000000.0
2008-11-12 23:04:00,1.88339,1.88339,1.88253,1.88274,7000000.0
2008-11-12 23:05:00,1.88339,1.88339,1.88276,1.88335,10000000.0
2008-11-12 23:06:00,1.88342,1.88371,1.88277,1.88301,8000000.0
2008-11-12 23:07:00,1.88328,1.88396,1.8831,1.88389,8000000.0
2008-11-12 23:08:00,1.88429,1.88441,1.88365,1.88408,9000000.0
2008-11-12 23:09:00,1.88385,1.88391,1.88355,1.88378,8000000.0
2008-11-12 23:10:00,1.88484,1.88484,1.88384,1.88384,9000000.0
2008-11-12 23:11:00,1.88397,1.88443,1.88384,1.88384,10000000.0
2008-11-12 23:12:00,1.88421,1.88421,1.88343,1.88354,8000000.0
2008-11-12 23:13:00,1.88399,1.88403,1.88377,1.88398,10000000.0
2008-11-12 23:14:00,1.88463,1.88463,1.88369,1.88369,8000000.0
2008-11-12 23:15:00,1.88295,1.88331,1.88261,1.88263,7000000.0
2008-11-12 23:16:00,1.8831,1.8831,1.88193,1.88203,9000000.0
2008-11-12 23:17:00,1.88227,1.88256,1.88176,1.88176,11000000.0
2008-11-12 23:18:00,1.8834,1.8834,1.88201,1.88201,8000000.0
2008-11-12 23:19:00,1.88289,1.88341,1.88277,1.8834,10000000.0
2008-11-12 23:20:00,1.88386,1.88387,1.88284,1.88341,8000000.0
2008-11-12 23:21:00,1.88267,1.88397,1.88267,1.88397,9000000.0
2008-11-12 23:22:00,1.88454,1.88528,1.8845,1.88528,11000000.0
2008-11-12 23:23:00,1.88515,1.88538,1.88488,1.88513,7000000.0
2008-11-12 23:24:00,1.88526,1.8862,1.88526,1.8862,9000000.0
2008-11-12 23:25:00,1.88576,1.88591,1.88516,1.88542,11000000.0
2008-11-12 23:26:00,1.88611,1.88687,1.886,1.88685,8000000.0
2008-11-12 23:27:00,1.88737,1.88807,1.88734,1.88734,10000000.0
2008-11-12 23:28:00,1.88831,1.88847,1.88754,1.88847,11000000.0
2008-11-12 23:29:00,1.88828,1.88893,1.88794,1.88881,9000000.0
2008-11-12 23:30:00,1.8892,1.88934,1.88858,1.8889,7000000.0
2008-11-12 23:31:00,1.88713,1.88792,1.88702,1.88708,9000000.0
2008-11-12 23:32:00,1.88783,1.88783,1.88696,1.88713,8000000.0
2008-11-12 23:33:00,1.88746,1.88746,1.88695,1.88716,7000000.0
2008-11-12 23:34:00,1.88787,1.88787,1.88603,1.88603,8000000.0
2008-11-12 23:35:00,1.88712,1.88747,1.88622,1.88647,8000000.0
2008-11-12 23:36:00,1.88682,1.88707,1.88611,1.8869,7000000.0
2008-11-12 23:37:00,1.88653,1.88698,1.88649,1.88676,7000000.0
2008-11-12 23:38:00,1.8876,1.8876,1.88675,1.88715,10000000.0
2008-11-12 23:39:00,1.88678,1.88678,1.88559,1.88559,8000000.0
2008-11-12 23:40:00,1.88687,1.88687,1.88589,1.88589,7000000.0
2008-11-12 23:41:00,1.88602,1.88634,1.88583,1.88584,11000000.0
2008-11-12 23:42:00,1.88628,1.88649,1.88565,1.88614,8000000.0
2008-11-12 23:43:00,1.88608,1.88672,1.88577,1.88605,10000000.0
2008-11-12 23:44:00,1.88633,1.88734,1.88593,1.88709,9000000.0
2008-11-12 23:45:00,1.88664,1.8871,1.88664,1.8871,7000000.0
2008-11-12 23:46:00,1.88693,1.88782,1.88693,1.88727,9000000.0
2008-11-12 23:47:00,1.88792,1.88821,1.88743,1.88807,8000000.0
2008-11-12 23:48:00,1.88752,1.88762,1.88687,1.88687,8000000.0
2008-11-12 23:49:00,1.88753,1.88767,1.88699,1.88767,10000000.0
2008-11-12 23:50:00,1.88789,1.88789,1.88716,1.88735,7000000.0
2008-11-12 23:51:00,1.88714,1.88714,1.88706,1.88707,11000000.0
2008-11-12 23:52:00,1.88787,1.88787,1.8869,1.88724,9000000.0
2008-11-12 23:53:00,1.88728,1.8874,1.88689,1.8874,7000000.0
2008-11-12 23:54:00,1.88775,1.88775,1.88675,1.88685,7000000.0
2008-11-12 23:55:00,1.88679,1.88748,1.88679,1.88698,9000000.0
2008-11-12 23:56:00,1.88792,1.88792,1.88716,1.8876,9000000.0
2008-11-12 23:57:00,1.88713,1.88714,1.88645,1.88713,10000000.0
2008-11-12 23:58:00,1.88845,1.88845,1.887,1.887,8000000.0
2008-11-12 23:59:00,1.8864,1.88713,1.88636,1.88713,10000000.0
2008-11-13 00:00:00,1.88743,1.88765,1.88684,1.88707,9000000.0
2008-11-13 00:01:00,1.88542,1.88555,1.88527,1.88539,11000000.0
2008-11-13 00:02:00,1.8857,1.8857,1.88401,1.88551,11000000.0
2008-11-13 00:03:00,1.88579,1.88579,1.88433,1.88433,8000000.0
2008-11-13 00:04:00,1.88523,1.88543,1.8843,1.88478,8000000.0
2008-11-13 00:05:00,1.88398,1.88421,1.88254,1.88254,7000000.0
2008-11-13 00:06:00,1.88461,1.88477,1.88213,1.88268,10000000.0
2008-11-13 00:07:00,1.88416,1.88416,1.88104,1.88193,8000000.0
2008-11-13 00:08:00,1.88205,1.88205,1.88045,1.88106,8000000.0
2008-11-13 00:09:00,1.87972,1.88053,1.87953,1.88023,11000000.0
2008-11-13 00:10:00,1.87942,1.88032,1.87941,1.87941,9000000.0
2008-11-13 00:11:00,1.87973,1.87973,1.87954,1.87969,8000000.0
2008-11-13 00:12:00,1.87993,1.87993,1.87952,1.8797,8000000.0
2008-11-13 00:13:00,1.8798,1.88015,1.8794,1.88007,8000000.0
2008-11-13 00:14:00,1.88014,1.88014,1.87929,1.87974,8000000.0
2008-11-13 00:15:00,1.87884,1.8797,1.87882,1.87969,7000000.0
2008-11-13 00:16:00,1.87911,1.87931,1.8786,1.8786,7000000.0
2008-11-13 00:17:00,1.87966,1.87966,1.87836,1.87873,8000000.0
2008-11-13 00:18:00,1.88078,1.88078,1.87925,1.88,8000000.0
2008-11-13 00:19:00,1.87951,1.8803,1.87943,1.87961,11000000.0
2008-11-13 00:20:00,1.88035,1.88035,1.8797,1.8799,7000000.0
2008-11-13 00:21:00,1.87999,1.88017,1.87914,1.88016,7000000.0
2008-11-13 00:22:00,1.88051,1.88051,1.87951,1.87981,8000000.0
2008-11-13 00:23:00,1.88033,1.88036,1.87957,1.88018,8000000.0
2008-11-13 00:24:00,1.8808,1.8808,1.88053,1.88057,8000000.0
2008-11-13 00:25:00,1.88015,1.88096,1.87986,1.88096,8000000.0
2008-11-13 00:26:00,1.88038,1.88047,1.87995,1.87999,8000000.0
2008-11-13 00:27:00,1.88012,1.88075,1.88012,1.88015,9000000.0
2008-11-13 00:28:00,1.88127,1.88127,1.88039,1.88039,11000000.0
2008-11-13 00:30:00,1.88124,1.88124,1.88027,1.88038,8000000.0
2008-11-13 00:31:00,1.88076,1.88094,1.88045,1.88045,8000000.0
2008-11-13 00:32:00,1.88139,1.88172,1.88139,1.8814,8000000.0
2008-11-13 00:33:00,1.88088,1.88131,1.88065,1.88131,10000000.0
2008-11-13 00:34:00,1.88122,1.88179,1.88062,1.88093,9000000.0
2008-11-13 00:35:00,1.8815,1.8815,1.8807,1.88137,11000000.0
2008-11-13 00:36:00,1.88158,1.88158,1.88055,1.88055,7000000.0
2008-11-13 00:37:00,1.88086,1.88169,1.88066,1.88159,8000000.0
2008-11-13 00:38:00,1.88186,1.88211,1.88052,1.88052,10000000.0
2008-11-13 00:39:00,1.88055,1.88055,1.8804,1.88047,7000000.0
2008-11-13 00:40:00,1.88142,1.88142,1.8805,1.8805,8000000.0
2008-11-13 00:41:00,1.8807,1.88118,1.87992,1.87992,7000000.0
2008-11-13 00:42:00,1.88136,1.88136,1.88039,1.88039,7000000.0
2008-11-13 00:43:00,1.88,1.88078,1.87971,1.88078,9000000.0
2008-11-13 00:44:00,1.88096,1.8814,1.88045,1.88045,8000000.0
2008-11-13 00:45:00,1.88035,1.88073,1.88029,1.88034,7000000.0
2008-11-13 00:46:00,1.88135,1.88143,1.88012,1.88012,7000000.0
2008-11-13 00:47:00,1.88047,1.88047,1.87972,1.87972,9000000.0
2008-11-13 00:48:00,1.88125,1.88125,1.88056,1.88056,10000000.0
2008-11-13 00:49:00,1.88038,1.88053,1.87989,1.88003,9000000.0
2008-11-13 00:50:00,1.8796,1.88038,1.87913,1.87938,8000000.0
2008-11-13 00:51:00,1.87901,1.8793,1.87873,1.87914,11000000.0
2008-11-13 00:52:00,1.87937,1.87959,1.8793,1.87948,7000000.0
2008-11-13 00:53:00,1.87927,1.87941,1.87892,1.87941,9000000.0
2008-11-13 00:54:00,1.87953,1.87995,1.87915,1.87995,7000000.0
2008-11-13 00:55:00,1.87994,1.88044,1.87994,1.8804,9000000.0
2008-11-13 00:56:00,1.88064,1.88098,1.87995,1.88061,10000000.0
2008-11-13 00:57:00,1.88071,1.88201,1.88062,1.88201,8000000.0
2008-11-13 00:58:00,1.88181,1.88214,1.88168,1.88181,10000000.0
2008-11-13 00:59:00,1.88182,1.88236,1.88167,1.88183,8000000.0
2008-11-13 01:00:00,1.88096,1.88145,1.88096,1.88119,9000000.0
2008-11-13 01:01:00,1.88045,1.88081,1.87976,1.88044,9000000.0
2008-11-13 01:02:00,1.87995,1.88047,1.87995,1.88014,7000000.0
2008-11-13 01:03:00,1.87979,1.88015,1.87947,1.88008,9000000.0
2008-11-13 01:04:00,1.88085,1.88085,1.88006,1.88035,10000000.0
2008-11-13 01:05:00,1.8803,1.8803,1.87986,1.87986,7000000.0
2008-11-13 01:06:00,1.88047,1.88047,1.87965,1.87965,7000000.0
2008-11-13 01:07:00,1.87991,1.88947,1.87974,1.88947,10000000.0
2008-11-13 01:08:00,1.88101,1.88113,1.8808,1.88112,8000000.0
2008-11-13 01:09:00,1.88039,1.88061,1.88017,1.88017,10000000.0
2008-11-13 01:10:00,1.88113,1.88135,1.88078,1.88092,11000000.0
2008-11-13 01:11:00,1.88161,1.88167,1.8809,1.88121,11000000.0
2008-11-13 01:12:00,1.88192,1.88192,1.88097,1.88168,10000000.0
2008-11-13 01:13:00,1.8817,1.88218,1.88155,1.88167,8000000.0
2008-11-13 01:14:00,1.88236,1.88236,1.88127,1.8815,7000000.0
2008-11-13 01:15:00,1.88139,1.88153,1.8808,1.88137,9000000.0
2008-11-13 01:16:00,1.88149,1.8819,1.88116,1.88171,11000000.0
2008-11-13 01:17:00,1.88176,1.88192,1.88167,1.88186,7000000.0
2008-11-13 01:18:00,1.88234,1.88259,1.88196,1.88196,8000000.0
2008-11-13 01:19:00,1.88199,1.88225,1.88135,1.88225,7000000.0
2008-11-13 01:20:00,1.88236,1.88236,1.88101,1.88166,7000000.0
2008-11-13 01:21:00,1.88166,1.88191,1.88124,1.88191,11000000.0
2008-11-13 01:22:00,1.88203,1.88203,1.88118,1.8813,11000000.0
2008-11-13 01:23:00,1.88181,1.88209,1.88167,1.8819,11000000.0
2008-11-13 01:24:00,1.88244,1.88244,1.88217,1.88242,11000000.0
2008-11-13 01:25:00,1.88284,1.88305,1.88261,1.88285,11000000.0
2008-11-13 01:26:00,1.88299,1.88359,1.88299,1.88331,9000000.0
2008-11-13 01:27:00,1.8835,1.88396,1.8835,1.88371,9000000.0
2008-11-13 01:28:00,1.88399,1.88399,1.88307,1.88318,6000000.0
2008-11-13 01:29:00,1.88359,1.88359,1.88311,1.88311,10000000.0
2008-11-13 01:30:00,1.88345,1.88345,1.88254,1.88308,8000000.0
2008-11-13 01:31:00,1.8828,1.88319,1.88223,1.88267,11000000.0
2008-11-13 01:32:00,1.88355,1.88365,1.88329,1.88365,7000000.0
2008-11-13 01:33:00,1.88355,1.88393,1.88355,1.88389,9000000.0
2008-11-13 01:34:00,1.88421,1.88425,1.88355,1.88356,9000000.0
2008-11-13 01:35:00,1.88381,1.88381,1.88297,1.88307,11000000.0
2008-11-13 01:36:00,1.88376,1.88376,1.88306,1.88306,10000000.0
2008-11-13 01:37:00,1.8836,1.88528,1.88338,1.88528,8000000.0
2008-11-13 01:38:00,1.88545,1.88581,1.88515,1.88515,8000000.0
2008-11-13 01:39:00,1.88573,1.88573,1.88519,1.88547,9000000.0
2008-11-13 01:40:00,1.88575,1.88575,1.8847,1.8847,7000000.0
2008-11-13 01:41:00,1.88499,1.88603,1.88483,1.88603,7000000.0
2008-11-13 01:42:00,1.88588,1.88617,1.88548,1.88548,7000000.0
2008-11-13 01:43:00,1.88586,1.88614,1.88542,1.88614,7000000.0
2008-11-13 01:44:00,1.88634,1.88676,1.88542,1.88542,11000000.0
2008-11-13 01:45:00,1.88536,1.88602,1.88497,1.88602,10000000.0
2008-11-13 01:46:00,1.88554,1.88574,1.88554,1.88568,11000000.0
2008-11-13 01:47:00,1.88536,1.88568,1.88482,1.88568,8000000.0
2008-11-13 01:48:00,1.88559,1.88568,1.88508,1.88508,8000000.0
2008-11-13 01:49:00,1.88555,1.88592,1.88537,1.88537,8000000.0
2008-11-13 01:50:00,1.88541,1.88546,1.88459,1.88542,11000000.0
2008-11-13 01:51:00,1.88538,1.88559,1.88517,1.88521,7000000.0
2008-11-13 01:52:00,1.88562,1.88562,1.88412,1.88412,11000000.0
2008-11-13 01:53:00,1.88374,1.88444,1.88366,1.88444,7000000.0
2008-11-13 01:54:00,1.88472,1.88472,1.88345,1.88382,7000000.0
2008-11-13 01:55:00,1.88362,1.8838,1.88328,1.88363,7000000.0
2008-11-13 01:56:00,1.88415,1.88415,1.8829,1.8829,8000000.0
2008-11-13 01:57:00,1.88287,1.88287,1.88205,1.88238,10000000.0
2008-11-13 01:58:00,1.88286,1.88287,1.88211,1.88285,10000000.0
2008-11-13 02:01:00,1.8827,1.88342,1.8827,1.88314,7000000.0
2008-11-13 02:02:00,1.88337,1.88338,1.88266,1.88285,9000000.0
2008-11-13 02:03:00,1.88322,1.88353,1.88291,1.88338,8000000.0
2008-11-13 02:04:00,1.88254,1.8833,1.88249,1.88289,7000000.0
2008-11-13 02:05:00,1.88306,1.88365,1.88305,1.88316,12000000.0
2008-11-13 02:06:00,1.88332,1.88332,1.88256,1.8832,10000000.0
2008-11-13 02:07:00,1.88337,1.88415,1.88175,1.88175,15000000.0
2008-11-13 02:08:00,1.88303,1.88386,1.88198,1.88344,12000000.0
2008-11-13 02:09:00,1.88449,1.88466,1.88383,1.88418,21000000.0
2008-11-13 02:10:00,1.88406,1.88421,1.88367,1.88418,24000000.0
2008-11-13 02:11:00,1.88451,1.88456,1.8837,1.8837,11000000.0
2008-11-13 02:12:00,1.88466,1.88541,1.88438,1.88476,24000000.0
2008-11-13 02:13:00,1.88424,1.88447,1.88397,1.88409,19000000.0
2008-11-13 02:14:00,1.88432,1.88535,1.88419,1.8852,8000000.0
2008-11-13 02:15:00,1.88508,1.88508,1.88388,1.88442,15000000.0
2008-11-13 02:16:00,1.88457,1.88457,1.88411,1.88417,17000000.0
2008-11-13 02:17:00,1.88408,1.88441,1.88408,1.88433,13000000.0
2008-11-13 02:18:00,1.88455,1.88455,1.88384,1.88432,23000000.0
2008-11-13 02:19:00,1.88424,1.88424,1.88341,1.88398,18000000.0
2008-11-13 02:20:00,1.88375,1.8841,1.88345,1.88362,9000000.0
2008-11-13 02:21:00,1.88363,1.88411,1.88296,1.88378,21000000.0
2008-11-13 02:22:00,1.88438,1.88438,1.88144,1.88144,25000000.0
2008-11-13 02:23:00,1.88131,1.88179,1.88131,1.88143,11000000.0
2008-11-13 02:24:00,1.88173,1.88173,1.88077,1.88106,11000000.0
2008-11-13 02:25:00,1.88073,1.88073,1.87989,1.87994,11000000.0
2008-11-13 02:26:00,1.88115,1.88139,1.88053,1.88077,7000000.0
2008-11-13 02:27:00,1.88072,1.88099,1.88041,1.88044,7000000.0
2008-11-13 02:28:00,1.88163,1.88163,1.88046,1.88073,7000000.0
2008-11-13 02:29:00,1.88026,1.88062,1.88026,1.88045,8000000.0
2008-11-13 02:30:00,1.88098,1.88098,1.87986,1.88043,7000000.0
2008-11-13 02:31:00,1.88017,1.88017,1.87974,1.87982,8000000.0
2008-11-13 02:32:00,1.8804,1.88081,1.88026,1.88079,10000000.0
2008-11-13 02:33:00,1.88085,1.88128,1.8805,1.8805,7000000.0
2008-11-13 02:34:00,1.88071,1.8815,1.88071,1.8815,7000000.0
2008-11-13 02:35:00,1.8816,1.88186,1.88138,1.88186,7000000.0
2008-11-13 02:36:00,1.88202,1.884,1.88202,1.88315,10000000.0
2008-11-13 02:37:00,1.88309,1.88358,1.88301,1.88352,7000000.0
2008-11-13 02:38:00,1.88351,1.88453,1.88333,1.88453,8000000.0
2008-11-13 02:39:00,1.88416,1.88462,1.88375,1.88426,8000000.0
2008-11-13 02:40:00,1.88407,1.88407,1.88305,1.88317,7000000.0
2008-11-13 02:41:00,1.88333,1.88358,1.88292,1.88354,7000000.0
2008-11-13 02:42:00,1.88401,1.88439,1.88264,1.88264,9000000.0
2008-11-13 02:43:00,1.8831,1.88342,1.88269,1.88269,8000000.0
2008-11-13 02:44:00,1.88427,1.88449,1.88231,1.88247,11000000.0
2008-11-13 02:45:00,1.88246,1.88246,1.882,1.882,7000000.0
2008-11-13 02:46:00,1.88305,1.88305,1.88249,1.88269,7000000.0
2008-11-13 02:47:00,1.88258,1.88258,1.88205,1.88205,8000000.0
2008-11-13 02:48:00,1.88218,1.88218,1.88097,1.88107,10000000.0
2008-11-13 02:49:00,1.88073,1.8815,1.88073,1.88145,9000000.0
2008-11-13 02:50:00,1.88182,1.88203,1.88158,1.88203,7000000.0
2008-11-13 02:51:00,1.88203,1.88214,1.88177,1.88192,8000000.0
2008-11-13 02:52:00,1.88155,1.88155,1.88043,1.88047,11000000.0
2008-11-13 02:53:00,1.88034,1.88039,1.8797,1.8797,7000000.0
2008-11-13 02:54:00,1.87982,1.88007,1.87935,1.87959,10000000.0
2008-11-13 02:55:00,1.87978,1.87992,1.87943,1.8799,7000000.0
2008-11-13 02:56:00,1.87997,1.87997,1.8793,1.8797,11000000.0
2008-11-13 02:57:00,1.87941,1.87951,1.87894,1.87918,10000000.0
2008-11-13 02:58:00,1.87952,1.87952,1.87871,1.87871,10000000.0
2008-11-13 02:59:00,1.87862,1.87928,1.8786,1.87928,7000000.0
2008-11-13 03:00:00,1.87933,1.87983,1.87915,1.87915,8000000.0
2008-11-13 03:01:00,1.87945,1.87945,1.87834,1.87897,8000000.0
2008-11-13 03:02:00,1.87856,1.87924,1.87856,1.87924,9000000.0
2008-11-13 03:03:00,1.87952,1.88063,1.87948,1.88063,11000000.0
2008-11-13 03:04:00,1.8796,1.87995,1.87935,1.87935,5000000.0
2008-11-13 03:05:00,1.87885,1.87922,1.87885,1.87886,8000000.0
2008-11-13 03:06:00,1.87875,1.87878,1.87849,1.87849,8000000.0
2008-11-13 03:07:00,1.87873,1.87923,1.87871,1.879,8000000.0
2008-11-13 03:08:00,1.87893,1.87992,1.87893,1.8798,11000000.0
2008-11-13 03:09:00,1.87998,1.88041,1.87931,1.88041,11000000.0
2008-11-13 03:10:00,1.87974,1.8802,1.87891,1.87995,10000000.0
2008-11-13 03:11:00,1.88001,1.88076,1.87911,1.87911,11000000.0
2008-11-13 03:12:00,1.87911,1.87974,1.87911,1.87974,6000000.0
2008-11-13 03:13:00,1.87961,1.87984,1.8789,1.8789,7000000.0
2008-11-13 03:14:00,1.87856,1.87956,1.8784,1.87956,10000000.0
2008-11-13 03:15:00,1.87918,1.87918,1.87856,1.8788,7000000.0
2008-11-13 03:16:00,1.87914,1.87956,1.87887,1.87887,10000000.0
2008-11-13 03:17:00,1.87823,1.87839,1.87732,1.87732,7000000.0
2008-11-13 03:18:00,1.87819,1.87884,1.87819,1.87852,10000000.0
2008-11-13 03:19:00,1.87892,1.88021,1.87867,1.87867,8000000.0
2008-11-13 03:20:00,1.87904,1.8792,1.87866,1.8787,7000000.0
2008-11-13 03:21:00,1.87964,1.87964,1.87873,1.87948,10000000.0
2008-11-13 03:22:00,1.87995,1.87995,1.87813,1.87905,10000000.0
2008-11-13 03:23:00,1.87874,1.87907,1.87845,1.87865,7000000.0
2008-11-13 03:24:00,1.87916,1.87921,1.87832,1.87903,7000000.0
2008-11-13 03:25:00,1.8793,1.87951,1.87898,1.87905,8000000.0
2008-11-13 03:26:00,1.87935,1.87935,1.87766,1.87852,9000000.0
2008-11-13 03:27:00,1.87867,1.87884,1.87839,1.87839,8000000.0
2008-11-13 03:28:00,1.87838,1.87901,1.87838,1.87889,11000000.0
2008-11-13 03:29:00,1.87866,1.8791,1.87866,1.8791,7000000.0
2008-11-13 03:30:00,1.8793,1.8793,1.87871,1.87871,9000000.0
2008-11-13 03:31:00,1.87948,1.88012,1.87948,1.87991,7000000.0
2008-11-13 03:32:00,1.88002,1.88031,1.87954,1.88031,9000000.0
2008-11-13 03:33:00,1.87997,1.8806,1.87943,1.87943,7000000.0
2008-11-13 03:34:00,1.87952,1.8798,1.87911,1.8798,7000000.0
2008-11-13 03:35:00,1.87962,1.87962,1.87869,1.87878,10000000.0
2008-11-13 03:36:00,1.87977,1.88076,1.87958,1.87999,8000000.0
2008-11-13 03:37:00,1.87986,1.88101,1.87986,1.88101,8000000.0
2008-11-13 03:38:00,1.88046,1.88099,1.88011,1.88076,10000000.0
2008-11-13 03:39:00,1.88057,1.88065,1.88007,1.8804,7000000.0
2008-11-13 03:40:00,1.88,1.88111,1.87965,1.88076,7000000.0
2008-11-13 03:41:00,1.88018,1.88056,1.87938,1.87938,7000000.0
2008-11-13 03:42:00,1.88067,1.88067,1.87954,1.87963,9000000.0
2008-11-13 03:43:00,1.88002,1.88058,1.88002,1.88057,7000000.0
2008-11-13 03:44:00,1.88045,1.88125,1.88045,1.88105,7000000.0
2008-11-13 03:45:00,1.881,1.88104,1.88007,1.88027,7000000.0
2008-11-13 03:46:00,1.88141,1.88141,1.88,1.88106,11000000.0
2008-11-13 03:47:00,1.88157,1.88175,1.88066,1.88171,9000000.0
2008-11-13 03:48:00,1.88146,1.88178,1.88078,1.88172,9000000.0
2008-11-13 03:49:00,1.88177,1.88177,1.8808,1.88131,8000000.0
2008-11-13 03:50:00,1.88178,1.88192,1.88153,1.88183,11000000.0
2008-11-13 03:51:00,1.88197,1.88214,1.88166,1.88166,10000000.0
2008-11-13 03:52:00,1.88151,1.88203,1.88151,1.88196,8000000.0
2008-11-13 03:53:00,1.88161,1.88165,1.88117,1.88142,7000000.0
2008-11-13 03:54:00,1.88126,1.88202,1.88083,1.88129,8000000.0
2008-11-13 03:55:00,1.88167,1.88244,1.88123,1.8817,7000000.0
2008-11-13 03:56:00,1.8823,1.8823,1.88136,1.88196,7000000.0
2008-11-13 03:57:00,1.88224,1.88238,1.88097,1.88142,8000000.0
2008-11-13 03:58:00,1.88202,1.88202,1.88047,1.88047,4000000.0
2008-11-13 03:59:00,1.88196,1.88208,1.88152,1.88152,7000000.0
2008-11-13 04:00:00,1.88141,1.88234,1.88141,1.88226,8000000.0
2008-11-13 04:01:00,1.88195,1.88213,1.88105,1.8812,8000000.0
2008-11-13 04:02:00,1.88139,1.8815,1.88117,1.88144,9000000.0
2008-11-13 04:03:00,1.88137,1.88137,1.88096,1.88118,7000000.0
2008-11-13 04:04:00,1.88149,1.88154,1.88099,1.88144,8000000.0
2008-11-13 04:05:00,1.88133,1.88192,1.88133,1.88152,11000000.0
2008-11-13 04:06:00,1.88202,1.88206,1.8815,1.88189,8000000.0
2008-11-13 04:07:00,1.88174,1.88174,1.88127,1.88129,7000000.0
2008-11-13 04:08:00,1.8817,1.8817,1.88113,1.88132,9000000.0
2008-11-13 04:09:00,1.88208,1.88212,1.88113,1.88113,8000000.0
2008-11-13 04:10:00,1.88181,1.88213,1.88115,1.88196,10000000.0
2008-11-13 04:11:00,1.88187,1.88193,1.88142,1.88172,11000000.0
2008-11-13 04:12:00,1.88237,1.88238,1.88108,1.88108,9000000.0
2008-11-13 04:13:00,1.88139,1.88153,1.8813,1.88146,7000000.0
2008-11-13 04:14:00,1.8815,1.88157,1.88127,1.88155,7000000.0
2008-11-13 04:15:00,1.88167,1.88177,1.88128,1.88128,7000000.0
2008-11-13 04:16:00,1.88198,1.88198,1.88132,1.88157,8000000.0
2008-11-13 04:17:00,1.88164,1.88177,1.88135,1.88143,10000000.0
2008-11-13 04:18:00,1.88189,1.88189,1.88084,1.88159,7000000.0
2008-11-13 04:19:00,1.88143,1.88159,1.88109,1.88159,13000000.0
2008-11-13 04:20:00,1.88181,1.88181,1.88123,1.88155,15000000.0
2008-11-13 04:21:00,1.88172,1.88217,1.88158,1.88214,10000000.0
2008-11-13 04:22:00,1.88217,1.88217,1.88159,1.88192,7000000.0
2008-11-13 04:23:00,1.882,1.882,1.88127,1.88151,7000000.0
2008-11-13 04:24:00,1.88169,1.88169,1.88085,1.88094,8000000.0
2008-11-13 04:25:00,1.88071,1.88145,1.88071,1.88124,9000000.0
2008-11-13 04:26:00,1.88143,1.88143,1.88108,1.88138,7000000.0
2008-11-13 04:27:00,1.88126,1.88133,1.88091,1.88133,7000000.0
2008-11-13 04:28:00,1.88164,1.88168,1.88097,1.88134,7000000.0
2008-11-13 04:29:00,1.88146,1.88146,1.88085,1.88107,10000000.0
2008-11-13 04:30:00,1.8813,1.8817,1.88079,1.8816,9000000.0
2008-11-13 04:31:00,1.88146,1.88175,1.88128,1.88166,11000000.0
2008-11-13 04:32:00,1.88148,1.88148,1.88064,1.88064,8000000.0
2008-11-13 04:33:00,1.88084,1.88141,1.88084,1.88099,11000000.0
2008-11-13 04:34:00,1.88122,1.88182,1.88109,1.88146,8000000.0
2008-11-13 04:35:00,1.88112,1.88147,1.88105,1.88105,9000000.0
2008-11-13 04:36:00,1.88134,1.88134,1.88063,1.8809,8000000.0
2008-11-13 04:37:00,1.88042,1.88083,1.88013,1.88083,8000000.0
2008-11-13 04:38:00,1.88071,1.88144,1.88069,1.88075,11000000.0
2008-11-13 04:39:00,1.8815,1.88162,1.8813,1.88142,10000000.0
2008-11-13 04:40:00,1.88143,1.88177,1.88113,1.88177,7000000.0
2008-11-13 04:41:00,1.88186,1.88233,1.88165,1.88197,11000000.0
2008-11-13 04:42:00,1.88165,1.88178,1.88152,1.88161,12000000.0
2008-11-13 04:43:00,1.88167,1.88198,1.88156,1.88164,7000000.0
2008-11-13 04:44:00,1.88159,1.8818,1.88131,1.88147,7000000.0
2008-11-13 04:45:00,1.88172,1.88213,1.88172,1.88204,10000000.0
2008-11-13 04:46:00,1.88242,1.88242,1.88196,1.88213,8000000.0
2008-11-13 04:47:00,1.88188,1.88216,1.88184,1.88205,9000000.0
2008-11-13 04:48:00,1.88213,1.88215,1.88197,1.88197,15000000.0
2008-11-13 04:49:00,1.88199,1.88235,1.88193,1.88235,7000000.0
2008-11-13 04:50:00,1.88199,1.88215,1.88189,1.88198,7000000.0
2008-11-13 04:51:00,1.88199,1.88216,1.88159,1.88216,7000000.0
2008-11-13 04:52:00,1.88205,1.88209,1.88103,1.88147,8000000.0
2008-11-13 04:53:00,1.88202,1.88244,1.8819,1.88244,8000000.0
2008-11-13 04:54:00,1.88313,1.88375,1.8826,1.88364,11000000.0
2008-11-13 04:55:00,1.88267,1.88297,1.88257,1.88281,22000000.0
2008-11-13 04:56:00,1.88355,1.88355,1.88274,1.88275,11000000.0
2008-11-13 04:57:00,1.88265,1.88295,1.88212,1.88228,20000000.0
2008-11-13 04:58:00,1.88238,1.88238,1.88131,1.88147,7000000.0
2008-11-13 04:59:00,1.88129,1.88209,1.88128,1.88174,8000000.0
2008-11-13 05:00:00,1.88159,1.88175,1.88109,1.88109,9000000.0
2008-11-13 05:01:00,1.88152,1.88248,1.88152,1.88248,18000000.0
2008-11-13 05:02:00,1.88334,1.88334,1.88234,1.88297,18000000.0
2008-11-13 05:03:00,1.88286,1.88319,1.88217,1.88217,24000000.0
2008-11-13 05:04:00,1.88292,1.88322,1.8823,1.88317,16000000.0
2008-11-13 05:05:00,1.8832,1.88346,1.88314,1.8832,20000000.0
2008-11-13 05:06:00,1.88304,1.88326,1.88278,1.88287,20000000.0
2008-11-13 05:07:00,1.88279,1.88307,1.88251,1.88298,21000000.0
2008-11-13 05:08:00,1.88342,1.88399,1.88314,1.88399,30000000.0
2008-11-13 05:09:00,1.88377,1.88404,1.88364,1.88389,24000000.0
2008-11-13 05:10:00,1.88423,1.88423,1.88386,1.88411,7000000.0
2008-11-13 05:11:00,1.8841,1.88423,1.88378,1.88397,17000000.0
2008-11-13 05:12:00,1.88425,1.88443,1.88383,1.88426,10000000.0
2008-11-13 05:13:00,1.88393,1.88431,1.88376,1.88376,23000000.0
2008-11-13 05:14:00,1.88378,1.88428,1.88378,1.88383,11000000.0
2008-11-13 05:15:00,1.88377,1.88411,1.88365,1.88411,12000000.0
2008-11-13 05:16:00,1.88455,1.88503,1.88414,1.88503,11000000.0
2008-11-13 05:17:00,1.88506,1.88517,1.88451,1.88451,8000000.0
2008-11-13 05:18:00,1.8846,1.8854,1.88445,1.8854,7000000.0
2008-11-13 05:19:00,1.88479,1.88527,1.88453,1.88522,10000000.0
2008-11-13 05:20:00,1.88594,1.8872,1.88592,1.88699,19000000.0
2008-11-13 05:21:00,1.88714,1.88775,1.88674,1.88753,21000000.0
2008-11-13 05:22:00,1.88777,1.88823,1.88763,1.88776,7000000.0
2008-11-13 05:23:00,1.88791,1.88854,1.88791,1.88821,21000000.0
2008-11-13 05:24:00,1.88858,1.88901,1.88834,1.8886,8000000.0
2008-11-13 05:25:00,1.88875,1.88979,1.88875,1.88964,13000000.0
2008-11-13 05:26:00,1.89007,1.89008,1.88939,1.8897,31000000.0
2008-11-13 05:27:00,1.88968,1.89016,1.88968,1.8901,7000000.0
2008-11-13 05:28:00,1.89046,1.89107,1.89046,1.89107,7000000.0
2008-11-13 05:29:00,1.89131,1.8925,1.89131,1.89209,28000000.0
2008-11-13 05:30:00,1.89228,1.89228,1.89119,1.8914,8000000.0
2008-11-13 05:31:00,1.89077,1.89102,1.89001,1.89014,17000000.0
2008-11-13 05:32:00,1.89053,1.89053,1.88998,1.89026,14000000.0
2008-11-13 05:33:00,1.88997,1.89024,1.88994,1.88994,27000000.0
2008-11-13 05:34:00,1.89029,1.89029,1.88998,1.8901,31000000.0
2008-11-13 05:35:00,1.89015,1.89017,1.88998,1.89001,16000000.0
2008-11-13 05:36:00,1.89051,1.89067,1.89007,1.89013,7000000.0
2008-11-13 05:37:00,1.89082,1.89118,1.88957,1.88957,13000000.0
2008-11-13 05:38:00,1.88914,1.88954,1.88871,1.88954,12000000.0
2008-11-13 05:39:00,1.8898,1.89039,1.8898,1.89018,21000000.0
2008-11-13 05:40:00,1.89038,1.89038,1.88924,1.88924,17000000.0
2008-11-13 05:41:00,1.88883,1.88888,1.88825,1.88879,19000000.0
2008-11-13 05:42:00,1.88879,1.88879,1.88812,1.88812,9000000.0
2008-11-13 05:43:00,1.88849,1.88894,1.8884,1.88894,11000000.0
2008-11-13 05:44:00,1.88895,1.88898,1.88855,1.88864,10000000.0
2008-11-13 05:45:00,1.88852,1.8888,1.88836,1.88855,12000000.0
2008-11-13 05:46:00,1.88914,1.8893,1.8889,1.88906,14000000.0
2008-11-13 05:47:00,1.88944,1.89028,1.88944,1.89014,20000000.0
2008-11-13 05:48:00,1.89036,1.89036,1.88988,1.88988,10000000.0
2008-11-13 05:49:00,1.88987,1.8901,1.88944,1.88962,10000000.0
2008-11-13 05:50:00,1.88953,1.88953,1.88854,1.88854,7000000.0
2008-11-13 05:51:00,1.88839,1.88886,1.88816,1.88873,29000000.0
2008-11-13 05:52:00,1.88869,1.88881,1.88849,1.88851,9000000.0
2008-11-13 05:53:00,1.88869,1.88931,1.88851,1.88859,29000000.0
2008-11-13 05:54:00,1.8888,1.88915,1.88875,1.88875,21000000.0
2008-11-13 05:55:00,1.88862,1.88882,1.88862,1.88882,9000000.0
2008-11-13 05:56:00,1.88891,1.88891,1.88857,1.88872,12000000.0
2008-11-13 05:57:00,1.88843,1.88905,1.8884,1.88905,10000000.0
2008-11-13 05:58:00,1.88884,1.88926,1.88884,1.88889,12000000.0
2008-11-13 05:59:00,1.88892,1.88892,1.88848,1.88848,20000000.0
2008-11-13 06:00:00,1.88892,1.88892,1.88794,1.888,11000000.0
2008-11-13 06:01:00,1.888,1.88833,1.888,1.88833,9000000.0
2008-11-13 06:02:00,1.88852,1.88852,1.88776,1.88796,11000000.0
2008-11-13 06:03:00,1.88798,1.88815,1.88723,1.88723,16000000.0
2008-11-13 06:04:00,1.88683,1.88683,1.88509,1.88617,12000000.0
2008-11-13 06:05:00,1.88618,1.88647,1.88535,1.88591,14000000.0
2008-11-13 06:06:00,1.88612,1.88622,1.88476,1.88613,26000000.0
2008-11-13 06:07:00,1.88629,1.88697,1.8855,1.88684,20000000.0
2008-11-13 06:08:00,1.8869,1.88702,1.88571,1.88594,8000000.0
2008-11-13 06:09:00,1.88609,1.88638,1.88497,1.8858,20000000.0
2008-11-13 06:10:00,1.88695,1.88698,1.88523,1.88698,8000000.0
2008-11-13 06:11:00,1.88611,1.88715,1.88611,1.88715,7000000.0
2008-11-13 06:12:00,1.88645,1.88645,1.88488,1.88568,8000000.0
2008-11-13 06:13:00,1.88611,1.88625,1.88552,1.88599,7000000.0
2008-11-13 06:14:00,1.88575,1.88575,1.88453,1.88453,7000000.0
2008-11-13 06:15:00,1.88487,1.88487,1.8838,1.88464,10000000.0
2008-11-13 06:16:00,1.88571,1.88652,1.88515,1.8856,8000000.0
2008-11-13 06:17:00,1.8852,1.88553,1.88479,1.88524,7000000.0
2008-11-13 06:18:00,1.88589,1.88589,1.88458,1.88458,10000000.0
2008-11-13 06:19:00,1.88482,1.88609,1.88366,1.88609,8000000.0
2008-11-13 06:20:00,1.88699,1.88699,1.8855,1.88596,8000000.0
2008-11-13 06:21:00,1.8848,1.88634,1.8848,1.88585,11000000.0
2008-11-13 06:22:00,1.88566,1.88626,1.885,1.88531,9000000.0
2008-11-13 06:23:00,1.88478,1.885,1.88334,1.885,9000000.0
2008-11-13 06:24:00,1.885,1.88519,1.88394,1.88486,11000000.0
2008-11-13 06:25:00,1.88374,1.8842,1.88311,1.88401,7000000.0
2008-11-13 06:26:00,1.88504,1.88504,1.88378,1.8845,10000000.0
2008-11-13 06:27:00,1.88427,1.88464,1.88374,1.88434,10000000.0
2008-11-13 06:28:00,1.88515,1.88515,1.88371,1.88459,9000000.0
2008-11-13 06:29:00,1.88433,1.88477,1.88393,1.88432,9000000.0
2008-11-13 06:30:00,1.88421,1.88486,1.88344,1.88484,20000000.0
2008-11-13 06:31:00,1.88482,1.88508,1.88377,1.88493,13000000.0
2008-11-13 06:32:00,1.88521,1.88521,1.88425,1.88482,37000000.0
2008-11-13 06:33:00,1.88356,1.88461,1.8835,1.8845,21000000.0
2008-11-13 06:34:00,1.88439,1.88538,1.88439,1.88489,25000000.0
2008-11-13 06:35:00,1.88463,1.88463,1.88386,1.88421,20000000.0
2008-11-13 06:36:00,1.88432,1.88486,1.88415,1.88462,10000000.0
2008-11-13 06:37:00,1.88395,1.88395,1.88212,1.88308,13000000.0
2008-11-13 06:38:00,1.88379,1.88389,1.88237,1.88322,30000000.0
2008-11-13 06:39:00,1.8835,1.88443,1.88297,1.88443,23000000.0
2008-11-13 06:40:00,1.88423,1.88518,1.88392,1.88423,24000000.0
2008-11-13 06:41:00,1.88465,1.88544,1.88431,1.88536,24000000.0
2008-11-13 06:42:00,1.88606,1.88606,1.88476,1.88518,14000000.0
2008-11-13 06:43:00,1.88529,1.88536,1.88497,1.88536,12000000.0
2008-11-13 06:44:00,1.88503,1.88553,1.88497,1.88536,18000000.0
2008-11-13 06:45:00,1.88551,1.88587,1.88509,1.8854,19000000.0
2008-11-13 06:46:00,1.88533,1.8858,1.88447,1.88457,21000000.0
2008-11-13 06:47:00,1.88451,1.88459,1.88402,1.88428,17000000.0
2008-11-13 06:48:00,1.88488,1.88488,1.88418,1.88445,32000000.0
2008-11-13 06:49:00,1.88415,1.88489,1.88415,1.8848,17000000.0
2008-11-13 06:50:00,1.88496,1.88541,1.88413,1.88504,33000000.0
2008-11-13 06:51:00,1.88537,1.88537,1.8846,1.88515,18000000.0
2008-11-13 06:52:00,1.88535,1.88545,1.88493,1.88493,18000000.0
2008-11-13 06:53:00,1.88491,1.88528,1.88454,1.88519,7000000.0
2008-11-13 06:54:00,1.88466,1.88514,1.8833,1.8842,20000000.0
2008-11-13 06:55:00,1.88339,1.88451,1.88335,1.88428,34000000.0
2008-11-13 06:56:00,1.88453,1.88478,1.88368,1.88471,23000000.0
2008-11-13 06:57:00,1.88472,1.88477,1.88391,1.88456,10000000.0
2008-11-13 06:58:00,1.88493,1.88525,1.88363,1.8851,24000000.0
2008-11-13 06:59:00,1.88411,1.88411,1.88409,1.88409,13000000.0
2008-11-13 07:00:00,1.88507,1.88507,1.88414,1.88484,10000000.0
2008-11-13 07:01:00,1.88409,1.88461,1.88359,1.88461,9000000.0
2008-11-13 07:02:00,1.88519,1.88572,1.88409,1.88572,8000000.0
2008-11-13 07:03:00,1.8858,1.88587,1.88494,1.88569,20000000.0
2008-11-13 07:04:00,1.88597,1.88597,1.88455,1.88542,31000000.0
2008-11-13 07:05:00,1.88507,1.88507,1.88397,1.88484,23000000.0
2008-11-13 07:06:00,1.88519,1.88519,1.88471,1.88518,11000000.0
2008-11-13 07:07:00,1.88481,1.88513,1.88394,1.88513,20000000.0
2008-11-13 07:08:00,1.88545,1.88555,1.8847,1.88527,9000000.0
2008-11-13 07:09:00,1.88546,1.886,1.88546,1.886,8000000.0
2008-11-13 07:10:00,1.88601,1.88601,1.88484,1.88559,18000000.0
2008-11-13 07:11:00,1.88587,1.88598,1.8848,1.88598,32000000.0
2008-11-13 07:12:00,1.88615,1.88616,1.88565,1.88611,11000000.0
2008-11-13 07:13:00,1.88601,1.88608,1.88486,1.8849,7000000.0
2008-11-13 07:14:00,1.88508,1.88533,1.88476,1.88494,28000000.0
2008-11-13 07:15:00,1.88457,1.88458,1.88455,1.88456,45000000.0
2008-11-13 07:16:00,1.88553,1.88553,1.88444,1.88541,29000000.0
2008-11-13 07:17:00,1.88534,1.88571,1.88457,1.88571,25000000.0
2008-11-13 07:18:00,1.88533,1.88593,1.88454,1.88517,26000000.0
2008-11-13 07:19:00,1.88525,1.8853,1.88402,1.88516,28000000.0
2008-11-13 07:20:00,1.88548,1.88548,1.88418,1.885,16000000.0
2008-11-13 07:21:00,1.88494,1.88621,1.88409,1.88621,26000000.0
2008-11-13 07:22:00,1.88635,1.88654,1.88551,1.88654,18000000.0
2008-11-13 07:23:00,1.88608,1.88641,1.88542,1.88542,17000000.0
2008-11-13 07:24:00,1.88632,1.88667,1.88598,1.88598,20000000.0
2008-11-13 07:25:00,1.88614,1.88681,1.8859,1.88591,28000000.0
2008-11-13 07:26:00,1.88579,1.88621,1.88494,1.88593,40000000.0
2008-11-13 07:27:00,1.886,1.88605,1.88534,1.88534,14000000.0
2008-11-13 07:28:00,1.88618,1.88657,1.88572,1.88651,18000000.0
2008-11-13 07:29:00,1.88676,1.88744,1.88663,1.88732,31000000.0
2008-11-13 07:30:00,1.88718,1.88742,1.88623,1.88692,46000000.0
2008-11-13 07:31:00,1.88716,1.88739,1.88678,1.88701,37000000.0
2008-11-13 07:32:00,1.8876,1.8876,1.88639,1.88685,23000000.0
2008-11-13 07:33:00,1.88677,1.88677,1.88522,1.88657,56000000.0
2008-11-13 07:34:00,1.88661,1.88685,1.88528,1.88685,32000000.0
2008-11-13 07:35:00,1.88724,1.88808,1.88663,1.88808,30000000.0
2008-11-13 07:36:00,1.8884,1.88852,1.88798,1.88824,30000000.0
2008-11-13 07:37:00,1.88816,1.88865,1.88756,1.88865,15000000.0
2008-11-13 07:38:00,1.88908,1.88908,1.88813,1.88821,15000000.0
2008-11-13 07:39:00,1.88895,1.88895,1.88786,1.88888,50000000.0
2008-11-13 07:40:00,1.88846,1.88883,1.88793,1.88851,22000000.0
2008-11-13 07:41:00,1.8886,1.88872,1.88751,1.88823,13000000.0
2008-11-13 07:42:00,1.88861,1.88861,1.88727,1.88787,18000000.0
2008-11-13 07:43:00,1.88778,1.888,1.88702,1.88778,19000000.0
2008-11-13 07:44:00,1.8886,1.8886,1.8878,1.88837,19000000.0
2008-11-13 07:45:00,1.88822,1.88839,1.88769,1.88816,10000000.0
2008-11-13 07:46:00,1.88839,1.88839,1.88732,1.88801,14000000.0
2008-11-13 07:47:00,1.88791,1.88812,1.88768,1.88776,16000000.0
2008-11-13 07:48:00,1.88848,1.88862,1.88755,1.88814,21000000.0
2008-11-13 07:49:00,1.88788,1.88815,1.88752,1.88754,16000000.0
2008-11-13 07:50:00,1.88797,1.88819,1.88697,1.88772,33000000.0
2008-11-13 07:51:00,1.888,1.88814,1.88734,1.88803,32000000.0
2008-11-13 07:52:00,1.88819,1.88819,1.88698,1.88818,50000000.0
2008-11-13 07:53:00,1.88856,1.88856,1.88784,1.88804,7000000.0
2008-11-13 07:54:00,1.88844,1.88844,1.88791,1.888,50000000.0
2008-11-13 07:55:00,1.88831,1.88831,1.88766,1.88825,35000000.0
2008-11-13 07:56:00,1.88823,1.88823,1.88741,1.88772,23000000.0
2008-11-13 07:57:00,1.88782,1.88782,1.88729,1.88752,27000000.0
2008-11-13 07:58:00,1.88685,1.88694,1.88554,1.88592,32000000.0
2008-11-13 07:59:00,1.88604,1.8862,1.88553,1.88591,49000000.0
2008-11-13 08:00:00,1.88649,1.88649,1.88575,1.88633,54000000.0
2008-11-13 08:01:00,1.88622,1.8868,1.88607,1.88663,35000000.0
2008-11-13 08:02:00,1.88686,1.88686,1.88589,1.88589,39000000.0
2008-11-13 08:03:00,1.88519,1.88587,1.88519,1.88581,21000000.0
2008-11-13 08:04:00,1.88598,1.88598,1.88542,1.88579,23000000.0
2008-11-13 08:05:00,1.88571,1.8863,1.88571,1.88624,20000000.0
2008-11-13 08:06:00,1.88647,1.88731,1.88634,1.88699,9000000.0
2008-11-13 08:07:00,1.88686,1.88745,1.88672,1.88745,10000000.0
2008-11-13 08:08:00,1.88799,1.88799,1.88652,1.88652,14000000.0
2008-11-13 08:09:00,1.8862,1.88739,1.88594,1.88716,44000000.0
2008-11-13 08:10:00,1.88669,1.88709,1.88547,1.88687,34000000.0
2008-11-13 08:11:00,1.88708,1.88732,1.88622,1.88702,28000000.0
2008-11-13 08:12:00,1.88699,1.88778,1.8858,1.88738,46000000.0
2008-11-13 08:13:00,1.88717,1.88784,1.88619,1.88784,45000000.0
2008-11-13 08:14:00,1.88789,1.88874,1.88719,1.88825,25000000.0
2008-11-13 08:15:00,1.8882,1.8882,1.88729,1.88777,10000000.0
2008-11-13 08:16:00,1.88899,1.889,1.88722,1.88745,12000000.0
2008-11-13 08:17:00,1.88798,1.88824,1.88718,1.88785,15000000.0
2008-11-13 08:18:00,1.88782,1.88825,1.88681,1.88745,21000000.0
2008-11-13 08:19:00,1.88758,1.88836,1.88717,1.88755,31000000.0
2008-11-13 08:20:00,1.88833,1.88833,1.88769,1.88773,19000000.0
2008-11-13 08:21:00,1.88696,1.88724,1.8867,1.8872,14000000.0
2008-11-13 08:22:00,1.88779,1.88779,1.88656,1.88733,29000000.0
2008-11-13 08:23:00,1.88755,1.88773,1.88728,1.88728,22000000.0
2008-11-13 08:24:00,1.88742,1.88742,1.88625,1.88698,17000000.0
2008-11-13 08:25:00,1.88634,1.88735,1.88569,1.88692,36000000.0
2008-11-13 08:26:00,1.88758,1.88768,1.8868,1.88768,11000000.0
2008-11-13 08:27:00,1.8873,1.88803,1.8873,1.88775,8000000.0
2008-11-13 08:28:00,1.88829,1.88946,1.88775,1.88841,43000000.0
2008-11-13 08:29:00,1.88833,1.88859,1.88693,1.88814,15000000.0
2008-11-13 08:30:00,1.88839,1.8889,1.88796,1.88867,40000000.0
2008-11-13 08:31:00,1.88851,1.88885,1.88796,1.88854,53000000.0
2008-11-13 08:32:00,1.8889,1.8889,1.88758,1.88847,63000000.0
2008-11-13 08:33:00,1.88811,1.88844,1.8879,1.88817,54000000.0
2008-11-13 08:34:00,1.88808,1.88847,1.88744,1.88806,42000000.0
2008-11-13 08:35:00,1.88735,1.88735,1.88506,1.88688,38000000.0
2008-11-13 08:36:00,1.88708,1.88737,1.88586,1.88712,23000000.0
2008-11-13 08:37:00,1.88735,1.88756,1.88674,1.8874,42000000.0
2008-11-13 08:38:00,1.8872,1.8878,1.88629,1.88629,36000000.0
2008-11-13 08:39:00,1.88776,1.88875,1.88755,1.88817,27000000.0
2008-11-13 08:40:00,1.88843,1.88906,1.88769,1.88906,16000000.0
2008-11-13 08:41:00,1.88924,1.88924,1.88804,1.88907,50000000.0
2008-11-13 08:42:00,1.88911,1.88924,1.88801,1.88924,71000000.0
2008-11-13 08:43:00,1.88821,1.88939,1.88821,1.889,57000000.0
2008-11-13 08:44:00,1.88935,1.89047,1.88877,1.88989,72000000.0
2008-11-13 08:45:00,1.88962,1.89026,1.88952,1.88952,57000000.0
2008-11-13 08:46:00,1.88912,1.88969,1.8886,1.88922,47000000.0
2008-11-13 08:47:00,1.88929,1.88929,1.88761,1.88895,43000000.0
2008-11-13 08:48:00,1.88898,1.88953,1.88876,1.88931,35000000.0
2008-11-13 08:49:00,1.88923,1.89006,1.88879,1.88885,35000000.0
2008-11-13 08:50:00,1.88952,1.88952,1.88663,1.88868,80000000.0
2008-11-13 08:51:00,1.88839,1.88878,1.88776,1.88785,66000000.0
2008-11-13 08:52:00,1.88842,1.88845,1.88734,1.88797,48000000.0
2008-11-13 08:53:00,1.88818,1.88838,1.88716,1.88838,48000000.0
2008-11-13 08:54:00,1.88818,1.88862,1.88803,1.88855,57000000.0
2008-11-13 08:55:00,1.88842,1.88895,1.88816,1.88823,78000000.0
2008-11-13 08:56:00,1.88754,1.8882,1.88616,1.8882,43000000.0
2008-11-13 08:57:00,1.88717,1.88809,1.88653,1.88809,47000000.0
2008-11-13 08:58:00,1.88855,1.88855,1.88676,1.88806,86000000.0
2008-11-13 08:59:00,1.88815,1.8885,1.88709,1.88841,96000000.0
2008-11-13 09:00:00,1.88828,1.88828,1.886,1.88733,20000000.0
2008-11-13 09:01:00,1.88701,1.8871,1.88503,1.88597,23000000.0
2008-11-13 09:02:00,1.88649,1.88649,1.88563,1.88616,27000000.0
2008-11-13 09:03:00,1.88608,1.88656,1.88584,1.88615,19000000.0
2008-11-13 09:04:00,1.88626,1.88782,1.88582,1.88772,42000000.0
2008-11-13 09:05:00,1.88764,1.88764,1.8868,1.88683,38000000.0
2008-11-13 09:06:00,1.88686,1.88707,1.88584,1.88647,47000000.0
2008-11-13 09:07:00,1.88608,1.88666,1.88591,1.88626,39000000.0
2008-11-13 09:08:00,1.88616,1.88642,1.8856,1.88567,31000000.0
2008-11-13 09:09:00,1.88554,1.88681,1.88506,1.88681,33000000.0
2008-11-13 09:10:00,1.88562,1.88715,1.88562,1.88697,48000000.0
2008-11-13 09:11:00,1.88718,1.88728,1.88688,1.88722,21000000.0
2008-11-13 09:12:00,1.88672,1.88672,1.88494,1.88639,20000000.0
2008-11-13 09:13:00,1.8861,1.88664,1.88544,1.88544,47000000.0
2008-11-13 09:14:00,1.88556,1.8858,1.88483,1.88563,56000000.0
2008-11-13 09:15:00,1.88555,1.88583,1.88498,1.88574,61000000.0
2008-11-13 09:16:00,1.88616,1.88684,1.8849,1.88604,47000000.0
2008-11-13 09:17:00,1.88622,1.88651,1.88505,1.88644,47000000.0
2008-11-13 09:18:00,1.88654,1.88654,1.8842,1.88602,39000000.0
2008-11-13 09:19:00,1.88633,1.88633,1.88491,1.88569,69000000.0
2008-11-13 09:20:00,1.88613,1.88613,1.88429,1.88511,28000000.0
2008-11-13 09:21:00,1.88535,1.88575,1.88476,1.88565,55000000.0
2008-11-13 09:22:00,1.88554,1.88595,1.88494,1.88512,50000000.0
2008-11-13 09:23:00,1.88491,1.88587,1.88338,1.88553,43000000.0
2008-11-13 09:24:00,1.88579,1.8862,1.88519,1.8859,34000000.0
2008-11-13 09:25:00,1.88577,1.88596,1.88453,1.88494,56000000.0
2008-11-13 09:26:00,1.88486,1.88622,1.88416,1.88609,55000000.0
2008-11-13 09:27:00,1.88596,1.88596,1.88242,1.88426,62000000.0
2008-11-13 09:28:00,1.88444,1.88449,1.88208,1.88282,59000000.0
2008-11-13 09:29:00,1.8834,1.88353,1.88242,1.88242,46000000.0
2008-11-13 09:30:00,1.8823,1.8823,1.88082,1.88142,21000000.0
2008-11-13 09:31:00,1.8815,1.8821,1.88011,1.88205,38000000.0
2008-11-13 09:32:00,1.88249,1.88249,1.88003,1.88124,56000000.0
2008-11-13 09:33:00,1.88091,1.88136,1.87967,1.88109,57000000.0
2008-11-13 09:34:00,1.88086,1.88146,1.87903,1.88053,72000000.0
2008-11-13 09:35:00,1.87987,1.88195,1.87987,1.88195,55000000.0
2008-11-13 09:36:00,1.88217,1.88242,1.88084,1.88111,66000000.0
2008-11-13 09:37:00,1.8813,1.88137,1.87964,1.87967,24000000.0
2008-11-13 09:38:00,1.87958,1.88032,1.87877,1.88018,51000000.0
2008-11-13 09:39:00,1.87994,1.88005,1.87944,1.87957,31000000.0
2008-11-13 09:40:00,1.87977,1.87993,1.87892,1.87991,33000000.0
2008-11-13 09:41:00,1.88006,1.88017,1.87962,1.87962,34000000.0
2008-11-13 09:42:00,1.87943,1.87966,1.87777,1.87845,33000000.0
2008-11-13 09:43:00,1.87816,1.87857,1.87771,1.87771,33000000.0
2008-11-13 09:44:00,1.87763,1.87896,1.8769,1.87861,67000000.0
2008-11-13 09:45:00,1.87877,1.87945,1.87785,1.87945,31000000.0
2008-11-13 09:46:00,1.87931,1.87963,1.87859,1.87899,22000000.0
2008-11-13 09:47:00,1.87899,1.87942,1.87846,1.87939,19000000.0
2008-11-13 09:48:00,1.87967,1.87967,1.87871,1.87949,22000000.0
2008-11-13 09:49:00,1.87916,1.87986,1.8784,1.87986,31000000.0
2008-11-13 09:50:00,1.87983,1.88126,1.87929,1.88093,65000000.0
2008-11-13 09:51:00,1.88107,1.88197,1.88002,1.88183,120000000.0
2008-11-13 09:52:00,1.88182,1.88233,1.88088,1.88103,34000000.0
2008-11-13 09:53:00,1.88083,1.88083,1.87881,1.87998,37000000.0
2008-11-13 09:54:00,1.8807,1.8807,1.87813,1.88017,42000000.0
2008-11-13 09:55:00,1.87994,1.88032,1.87801,1.87958,65000000.0
2008-11-13 09:56:00,1.8796,1.88023,1.87813,1.87883,56000000.0
2008-11-13 09:57:00,1.87886,1.8797,1.87728,1.8797,61000000.0
2008-11-13 09:58:00,1.88013,1.88071,1.87867,1.87916,79000000.0
2008-11-13 09:59:00,1.87756,1.87969,1.87756,1.87968,68000000.0
2008-11-13 10:00:00,1.8793,1.88072,1.87764,1.88072,90000000.0
2008-11-13 10:01:00,1.88067,1.88067,1.88002,1.8805,72000000.0
2008-11-13 10:02:00,1.88082,1.88155,1.88008,1.88127,62000000.0
2008-11-13 10:03:00,1.88125,1.88291,1.88038,1.88249,67000000.0
2008-11-13 10:04:00,1.88291,1.88342,1.882,1.88216,59000000.0
2008-11-13 10:05:00,1.88217,1.88292,1.88187,1.88271,85000000.0
2008-11-13 10:06:00,1.88256,1.8828,1.88029,1.88175,52000000.0
2008-11-13 10:07:00,1.88238,1.89165,1.88202,1.88296,86000000.0
2008-11-13 10:08:00,1.88289,1.88335,1.8819,1.88216,62000000.0
2008-11-13 10:09:00,1.88177,1.88277,1.88167,1.882,36000000.0
2008-11-13 10:10:00,1.88257,1.88257,1.88121,1.88213,16000000.0
2008-11-13 10:11:00,1.88258,1.8826,1.88179,1.8823,22000000.0
2008-11-13 10:12:00,1.88292,1.88314,1.88075,1.88175,39000000.0
2008-11-13 10:13:00,1.88193,1.88238,1.88158,1.88192,21000000.0
2008-11-13 10:14:00,1.88198,1.88254,1.88161,1.88198,38000000.0
2008-11-13 10:15:00,1.88191,1.8828,1.8815,1.88196,34000000.0
2008-11-13 10:16:00,1.88228,1.88291,1.88195,1.88241,57000000.0
2008-11-13 10:17:00,1.88268,1.88289,1.88181,1.88181,45000000.0
2008-11-13 10:18:00,1.88233,1.88233,1.88149,1.8821,45000000.0
2008-11-13 10:19:00,1.88243,1.88314,1.88214,1.88295,51000000.0
2008-11-13 10:20:00,1.88298,1.88313,1.88173,1.88237,41000000.0
2008-11-13 10:21:00,1.88269,1.88303,1.88188,1.8829,31000000.0
2008-11-13 10:22:00,1.88284,1.8836,1.88056,1.88243,37000000.0
2008-11-13 10:23:00,1.88185,1.88327,1.8817,1.88295,65000000.0
2008-11-13 10:24:00,1.88303,1.88354,1.88298,1.8834,79000000.0
2008-11-13 10:25:00,1.88369,1.88423,1.88264,1.88354,50000000.0
2008-11-13 10:26:00,1.88388,1.88442,1.88343,1.88442,52000000.0
2008-11-13 10:27:00,1.88359,1.88596,1.88313,1.88558,63000000.0
2008-11-13 10:28:00,1.88591,1.88738,1.88507,1.8863,76000000.0
2008-11-13 10:29:00,1.88623,1.88623,1.88505,1.88505,46000000.0
2008-11-13 10:30:00,1.88532,1.88549,1.88396,1.88538,44000000.0
2008-11-13 10:31:00,1.88531,1.88625,1.88478,1.88587,60000000.0
2008-11-13 10:32:00,1.88595,1.88735,1.88564,1.88641,46000000.0
2008-11-13 10:33:00,1.88657,1.88703,1.88589,1.88653,48000000.0
2008-11-13 10:34:00,1.88687,1.8873,1.88579,1.88716,73000000.0
2008-11-13 10:35:00,1.88742,1.88742,1.88597,1.88718,57000000.0
2008-11-13 10:36:00,1.8875,1.88855,1.88681,1.88736,64000000.0
2008-11-13 10:37:00,1.88567,1.88753,1.88421,1.88634,66000000.0
2008-11-13 10:38:00,1.8861,1.8866,1.88439,1.88575,49000000.0
2008-11-13 10:39:00,1.88586,1.88657,1.88502,1.88614,43000000.0
2008-11-13 10:40:00,1.88612,1.88689,1.88505,1.88604,66000000.0
2008-11-13 10:41:00,1.8856,1.88622,1.88492,1.88612,31000000.0
2008-11-13 10:42:00,1.88653,1.88786,1.88605,1.88786,39000000.0
2008-11-13 10:43:00,1.88761,1.88784,1.8867,1.88784,50000000.0
2008-11-13 10:44:00,1.88806,1.8887,1.88708,1.8879,52000000.0
2008-11-13 10:45:00,1.8878,1.88797,1.88537,1.88681,27000000.0
2008-11-13 10:46:00,1.88663,1.88701,1.88599,1.88663,38000000.0
2008-11-13 10:47:00,1.88652,1.8876,1.88651,1.8876,58000000.0
2008-11-13 10:48:00,1.8883,1.8898,1.88793,1.88979,57000000.0
2008-11-13 10:49:00,1.89012,1.89042,1.88857,1.89002,68000000.0
2008-11-13 10:50:00,1.89047,1.89047,1.88908,1.89014,62000000.0
2008-11-13 10:51:00,1.89023,1.89033,1.8885,1.8895,39000000.0
2008-11-13 10:52:00,1.88944,1.89021,1.88894,1.88894,53000000.0
2008-11-13 10:53:00,1.88843,1.88885,1.88706,1.88862,39000000.0
2008-11-13 10:54:00,1.88867,1.88867,1.88813,1.88856,10000000.0
2008-11-13 10:55:00,1.88906,1.88906,1.88811,1.88862,16000000.0
2008-11-13 10:56:00,1.88894,1.88906,1.88769,1.88894,70000000.0
2008-11-13 10:57:00,1.88903,1.88933,1.8886,1.88905,38000000.0
2008-11-13 10:58:00,1.88871,1.88922,1.88714,1.88912,52000000.0
2008-11-13 10:59:00,1.88929,1.88948,1.88872,1.88872,50000000.0
2008-11-13 11:00:00,1.889,1.88918,1.88778,1.88838,33000000.0
2008-11-13 11:01:00,1.88857,1.88886,1.88717,1.88865,42000000.0
2008-11-13 11:02:00,1.88914,1.89035,1.88824,1.89035,67000000.0
2008-11-13 11:03:00,1.88989,1.89127,1.88933,1.89127,62000000.0
2008-11-13 11:04:00,1.89151,1.89247,1.89099,1.89171,43000000.0
2008-11-13 11:05:00,1.89125,1.89125,1.88873,1.89116,57000000.0
2008-11-13 11:06:00,1.8913,1.89261,1.8902,1.89227,62000000.0
2008-11-13 11:07:00,1.89233,1.89414,1.89202,1.89331,49000000.0
2008-11-13 11:08:00,1.89309,1.89329,1.89102,1.89221,58000000.0
2008-11-13 11:09:00,1.89211,1.89211,1.89105,1.89201,61000000.0
2008-11-13 11:10:00,1.89245,1.89245,1.8914,1.89206,58000000.0
2008-11-13 11:11:00,1.89141,1.89253,1.8895,1.89074,64000000.0
2008-11-13 11:12:00,1.89097,1.8914,1.88998,1.89113,59000000.0
2008-11-13 11:13:00,1.89057,1.89115,1.88949,1.89115,63000000.0
2008-11-13 11:14:00,1.89077,1.89255,1.89014,1.89253,60000000.0
2008-11-13 11:15:00,1.8924,1.89409,1.8924,1.89358,59000000.0
2008-11-13 11:16:00,1.89392,1.89421,1.89303,1.89359,39000000.0
2008-11-13 11:17:00,1.89339,1.89422,1.89201,1.89349,57000000.0
2008-11-13 11:18:00,1.89396,1.89396,1.89287,1.89302,48000000.0
2008-11-13 11:19:00,1.89307,1.89346,1.89263,1.89346,62000000.0
2008-11-13 11:20:00,1.8931,1.89316,1.89122,1.89171,9000000.0
2008-11-13 11:21:00,1.89299,1.89494,1.89274,1.89494,11000000.0
2008-11-13 11:22:00,1.89569,1.89569,1.89373,1.89387,7000000.0
2008-11-13 11:23:00,1.89406,1.89413,1.89275,1.89336,11000000.0
2008-11-13 11:24:00,1.89359,1.89359,1.89173,1.8923,10000000.0
2008-11-13 11:25:00,1.89226,1.89291,1.89179,1.89208,7000000.0
2008-11-13 11:26:00,1.89081,1.89194,1.88952,1.89109,32000000.0
2008-11-13 11:27:00,1.8913,1.89186,1.89071,1.89167,61000000.0
2008-11-13 11:28:00,1.8917,1.89263,1.89127,1.89254,37000000.0
2008-11-13 11:29:00,1.89287,1.8929,1.89191,1.89226,63000000.0
2008-11-13 11:30:00,1.89246,1.8933,1.89096,1.89224,48000000.0
2008-11-13 11:31:00,1.89208,1.89342,1.89208,1.89306,64000000.0
2008-11-13 11:32:00,1.89372,1.89372,1.89276,1.89276,34000000.0
2008-11-13 11:33:00,1.89275,1.89275,1.89004,1.89228,41000000.0
2008-11-13 11:34:00,1.89261,1.89279,1.89174,1.89184,80000000.0
2008-11-13 11:35:00,1.89163,1.8921,1.89077,1.89192,49000000.0
2008-11-13 11:36:00,1.8919,1.89198,1.8908,1.89166,37000000.0
2008-11-13 11:37:00,1.89191,1.89191,1.89096,1.89119,50000000.0
2008-11-13 11:38:00,1.8913,1.89221,1.89076,1.89193,47000000.0
2008-11-13 11:39:00,1.89181,1.89181,1.88999,1.89071,39000000.0
2008-11-13 11:40:00,1.89097,1.89161,1.88893,1.89161,24000000.0
2008-11-13 11:41:00,1.89159,1.89275,1.89097,1.89177,53000000.0
2008-11-13 11:42:00,1.8922,1.89239,1.89164,1.89184,26000000.0
2008-11-13 11:43:00,1.89207,1.8923,1.8915,1.89209,24000000.0
2008-11-13 11:44:00,1.89226,1.89245,1.89189,1.89205,14000000.0
2008-11-13 11:45:00,1.89183,1.89235,1.89183,1.89187,20000000.0
2008-11-13 11:46:00,1.89176,1.89176,1.88975,1.89115,18000000.0
2008-11-13 11:47:00,1.8908,1.89085,1.88914,1.89024,15000000.0
2008-11-13 11:48:00,1.8907,1.8907,1.88959,1.88959,19000000.0
2008-11-13 11:49:00,1.88858,1.88978,1.888,1.88976,20000000.0
2008-11-13 11:50:00,1.89001,1.89005,1.88928,1.88962,29000000.0
2008-11-13 11:51:00,1.89008,1.89089,1.88854,1.88854,46000000.0
2008-11-13 11:52:00,1.89054,1.89054,1.88791,1.88881,53000000.0
2008-11-13 11:53:00,1.88953,1.88953,1.88879,1.88919,33000000.0
2008-11-13 11:54:00,1.88946,1.88979,1.88886,1.88916,34000000.0
2008-11-13 11:55:00,1.88875,1.88875,1.88689,1.88747,31000000.0
2008-11-13 11:56:00,1.88708,1.88778,1.88694,1.88758,43000000.0
2008-11-13 11:57:00,1.88767,1.88788,1.88741,1.88764,45000000.0
2008-11-13 11:58:00,1.88748,1.88754,1.88661,1.88712,39000000.0
2008-11-13 11:59:00,1.88661,1.8878,1.88515,1.88718,48000000.0
2008-11-13 12:00:00,1.88703,1.88791,1.8857,1.88751,47000000.0
2008-11-13 12:01:00,1.88807,1.8881,1.8873,1.88785,38000000.0
2008-11-13 12:02:00,1.88778,1.88902,1.88644,1.88898,51000000.0
2008-11-13 12:03:00,1.88848,1.88895,1.88747,1.88887,41000000.0
2008-11-13 12:04:00,1.8892,1.88923,1.88854,1.88908,51000000.0
2008-11-13 12:05:00,1.88896,1.88975,1.88753,1.88975,35000000.0
2008-11-13 12:06:00,1.89035,1.89035,1.88951,1.89003,62000000.0
2008-11-13 12:07:00,1.88997,1.89127,1.88754,1.88906,90000000.0
2008-11-13 12:08:00,1.88903,1.88991,1.88869,1.88991,76000000.0
2008-11-13 12:09:00,1.88943,1.88945,1.88779,1.8886,84000000.0
2008-11-13 12:10:00,1.88877,1.88887,1.88791,1.88865,81000000.0
2008-11-13 12:11:00,1.88858,1.88916,1.88701,1.88866,64000000.0
2008-11-13 12:12:00,1.8896,1.8896,1.8885,1.88897,88000000.0
2008-11-13 12:13:00,1.88885,1.88929,1.88833,1.88879,74000000.0
2008-11-13 12:14:00,1.88873,1.88876,1.88623,1.88744,36000000.0
2008-11-13 12:15:00,1.88769,1.88793,1.88718,1.88735,27000000.0
2008-11-13 12:16:00,1.88773,1.88813,1.8866,1.88797,22000000.0
2008-11-13 12:17:00,1.88836,1.88836,1.88587,1.88682,70000000.0
2008-11-13 12:18:00,1.88674,1.88691,1.88414,1.88567,67000000.0
2008-11-13 12:19:00,1.88568,1.88605,1.88498,1.88598,49000000.0
2008-11-13 12:20:00,1.88606,1.8869,1.88593,1.88681,44000000.0
2008-11-13 12:21:00,1.88677,1.88692,1.88587,1.88641,55000000.0
2008-11-13 12:22:00,1.88681,1.88697,1.88541,1.88687,62000000.0
2008-11-13 12:23:00,1.88722,1.88756,1.88659,1.88694,51000000.0
2008-11-13 12:24:00,1.88716,1.88716,1.88617,1.88643,36000000.0
2008-11-13 12:25:00,1.88703,1.88724,1.88653,1.88723,34000000.0
2008-11-13 12:26:00,1.88731,1.88731,1.8866,1.88724,35000000.0
2008-11-13 12:27:00,1.88761,1.88799,1.88716,1.88751,44000000.0
2008-11-13 12:28:00,1.88848,1.88904,1.88702,1.88866,66000000.0
2008-11-13 12:29:00,1.88835,1.88936,1.88835,1.88869,70000000.0
2008-11-13 12:30:00,1.88873,1.88936,1.8886,1.88881,43000000.0
2008-11-13 12:31:00,1.88909,1.89025,1.88907,1.88966,39000000.0
2008-11-13 12:32:00,1.88976,1.89043,1.88856,1.88997,24000000.0
2008-11-13 12:33:00,1.89071,1.89119,1.88882,1.89119,47000000.0
2008-11-13 12:34:00,1.8912,1.89189,1.89008,1.89074,29000000.0
2008-11-13 12:35:00,1.89052,1.89065,1.88991,1.89022,57000000.0
2008-11-13 12:36:00,1.89018,1.89018,1.88893,1.88989,36000000.0
2008-11-13 12:37:00,1.88996,1.88996,1.88804,1.88944,18000000.0
2008-11-13 12:38:00,1.88924,1.89001,1.88896,1.88934,39000000.0
2008-11-13 12:39:00,1.88912,1.89001,1.88896,1.8891,43000000.0
2008-11-13 12:40:00,1.88899,1.89057,1.88881,1.88992,49000000.0
2008-11-13 12:41:00,1.88961,1.89076,1.88901,1.89019,26000000.0
2008-11-13 12:42:00,1.88997,1.89124,1.88957,1.89059,22000000.0
2008-11-13 12:43:00,1.8905,1.8905,1.88858,1.88939,34000000.0
2008-11-13 12:44:00,1.88995,1.89078,1.88886,1.89078,42000000.0
2008-11-13 12:45:00,1.89012,1.89148,1.89012,1.89017,45000000.0
2008-11-13 12:46:00,1.8904,1.89084,1.88986,1.89043,20000000.0
2008-11-13 12:47:00,1.89069,1.89079,1.88966,1.89053,26000000.0
2008-11-13 12:48:00,1.89062,1.89111,1.89011,1.89098,37000000.0
2008-11-13 12:49:00,1.89086,1.89201,1.88983,1.89137,28000000.0
2008-11-13 12:50:00,1.89192,1.892,1.89107,1.892,30000000.0
2008-11-13 12:51:00,1.89186,1.8928,1.8907,1.89229,31000000.0
2008-11-13 12:52:00,1.89212,1.89266,1.89191,1.89228,21000000.0
2008-11-13 12:53:00,1.89191,1.89221,1.88987,1.89147,52000000.0
2008-11-13 12:54:00,1.88983,1.89206,1.88983,1.89206,37000000.0
2008-11-13 12:55:00,1.89201,1.89253,1.89177,1.89248,27000000.0
2008-11-13 12:56:00,1.89256,1.89299,1.89202,1.89277,35000000.0
2008-11-13 12:57:00,1.89228,1.89256,1.8905,1.89213,36000000.0
2008-11-13 12:58:00,1.89205,1.89205,1.89097,1.89137,21000000.0
2008-11-13 12:59:00,1.89155,1.89162,1.89072,1.89072,22000000.0
2008-11-13 13:00:00,1.8915,1.89159,1.89057,1.89069,34000000.0
2008-11-13 13:01:00,1.89089,1.8913,1.88999,1.89101,46000000.0
2008-11-13 13:02:00,1.89088,1.89167,1.89003,1.89124,58000000.0
2008-11-13 13:03:00,1.89069,1.89131,1.88964,1.89081,55000000.0
2008-11-13 13:04:00,1.89111,1.89111,1.88903,1.89053,61000000.0
2008-11-13 13:05:00,1.88952,1.89092,1.88952,1.89073,42000000.0
2008-11-13 13:06:00,1.89082,1.89138,1.88989,1.89051,36000000.0
2008-11-13 13:07:00,1.8901,1.89036,1.88874,1.88971,18000000.0
2008-11-13 13:08:00,1.88986,1.88988,1.88881,1.88897,23000000.0
2008-11-13 13:09:00,1.88847,1.88895,1.88816,1.88883,16000000.0
2008-11-13 13:10:00,1.88915,1.8895,1.8885,1.8895,13000000.0
2008-11-13 13:11:00,1.88956,1.89059,1.88924,1.89014,42000000.0
2008-11-13 13:12:00,1.88987,1.89054,1.889,1.889,49000000.0
2008-11-13 13:13:00,1.8902,1.8902,1.88894,1.88938,35000000.0
2008-11-13 13:14:00,1.88964,1.89005,1.88928,1.88993,29000000.0
2008-11-13 13:15:00,1.88968,1.89038,1.88897,1.89028,32000000.0
2008-11-13 13:16:00,1.89039,1.89078,1.88907,1.89015,34000000.0
2008-11-13 13:17:00,1.89086,1.89101,1.88975,1.89097,37000000.0
2008-11-13 13:18:00,1.89039,1.89178,1.88973,1.89113,22000000.0
2008-11-13 13:19:00,1.892,1.892,1.89005,1.89167,49000000.0
2008-11-13 13:20:00,1.89202,1.89385,1.8913,1.89302,42000000.0
2008-11-13 13:21:00,1.89379,1.8946,1.89277,1.8946,29000000.0
2008-11-13 13:22:00,1.89388,1.89468,1.89311,1.89395,19000000.0
2008-11-13 13:23:00,1.89297,1.89387,1.89213,1.89275,16000000.0
2008-11-13 13:24:00,1.89379,1.89406,1.89299,1.89351,21000000.0
2008-11-13 13:25:00,1.89344,1.89407,1.89304,1.89399,20000000.0
2008-11-13 13:26:00,1.89449,1.89449,1.89298,1.89397,25000000.0
2008-11-13 13:27:00,1.89412,1.895,1.89397,1.89444,33000000.0
2008-11-13 13:28:00,1.89502,1.89502,1.89399,1.89465,50000000.0
2008-11-13 13:29:00,1.89424,1.89424,1.89135,1.89255,34000000.0
2008-11-13 13:30:00,1.89288,1.89288,1.89184,1.89237,33000000.0
2008-11-13 13:31:00,1.89198,1.89211,1.89017,1.8917,31000000.0
2008-11-13 13:32:00,1.89217,1.8923,1.89125,1.89188,38000000.0
2008-11-13 13:33:00,1.89211,1.89252,1.89114,1.89154,28000000.0
2008-11-13 13:34:00,1.89204,1.89204,1.89025,1.89184,47000000.0
2008-11-13 13:35:00,1.89123,1.89184,1.89028,1.89048,39000000.0
2008-11-13 13:36:00,1.89056,1.8916,1.889,1.89086,25000000.0
2008-11-13 13:37:00,1.89228,1.89241,1.89089,1.89186,32000000.0
2008-11-13 13:38:00,1.89207,1.89207,1.8908,1.89094,15000000.0
2008-11-13 13:39:00,1.8912,1.89195,1.89048,1.89048,19000000.0
2008-11-13 13:40:00,1.89138,1.89138,1.89013,1.89013,13000000.0
2008-11-13 13:41:00,1.89042,1.89073,1.88956,1.89025,28000000.0
2008-11-13 13:42:00,1.89041,1.89127,1.89022,1.89114,23000000.0
2008-11-13 13:43:00,1.89143,1.8922,1.89084,1.89171,21000000.0
2008-11-13 13:44:00,1.89173,1.89217,1.8909,1.89152,23000000.0
2008-11-13 13:45:00,1.89203,1.89244,1.89156,1.89156,29000000.0
2008-11-13 13:46:00,1.89152,1.89206,1.89088,1.89206,29000000.0
2008-11-13 13:47:00,1.8917,1.89191,1.89124,1.89183,48000000.0
2008-11-13 13:48:00,1.89175,1.89206,1.89142,1.89167,22000000.0
2008-11-13 13:49:00,1.89215,1.8923,1.89155,1.89175,27000000.0
2008-11-13 13:50:00,1.8934,1.8934,1.89163,1.89189,29000000.0
2008-11-13 13:51:00,1.89275,1.89365,1.89273,1.89365,49000000.0
2008-11-13 13:52:00,1.89375,1.89375,1.89214,1.89214,34000000.0
2008-11-13 13:53:00,1.89171,1.89201,1.89054,1.89097,33000000.0
2008-11-13 13:54:00,1.89088,1.89229,1.89088,1.89141,41000000.0
2008-11-13 13:55:00,1.89169,1.89267,1.88983,1.892,40000000.0
2008-11-13 13:56:00,1.89284,1.89301,1.8915,1.89168,35000000.0
2008-11-13 13:57:00,1.89183,1.8922,1.89096,1.89203,24000000.0
2008-11-13 13:58:00,1.89232,1.89232,1.89151,1.89184,32000000.0
2008-11-13 13:59:00,1.8923,1.8923,1.89137,1.89208,38000000.0
2008-11-13 14:00:00,1.89207,1.89247,1.89064,1.89247,37000000.0
2008-11-13 14:01:00,1.89285,1.89494,1.89263,1.89479,33000000.0
2008-11-13 14:02:00,1.895,1.89503,1.89268,1.89277,43000000.0
2008-11-13 14:03:00,1.89284,1.89368,1.89208,1.89329,28000000.0
2008-11-13 14:04:00,1.89326,1.89419,1.89265,1.8939,40000000.0
2008-11-13 14:05:00,1.89415,1.8954,1.89415,1.89528,41000000.0
2008-11-13 14:06:00,1.89618,1.89618,1.89531,1.89558,49000000.0
2008-11-13 14:07:00,1.89498,1.89498,1.89351,1.89379,54000000.0
2008-11-13 14:08:00,1.89385,1.89385,1.89183,1.89359,39000000.0
2008-11-13 14:09:00,1.89337,1.89451,1.89313,1.89444,54000000.0
2008-11-13 14:10:00,1.895,1.895,1.89378,1.89414,62000000.0
2008-11-13 14:11:00,1.89423,1.89423,1.89322,1.89375,29000000.0
2008-11-13 14:12:00,1.89338,1.89398,1.89318,1.89334,43000000.0
2008-11-13 14:13:00,1.89319,1.89355,1.89292,1.89346,55000000.0
2008-11-13 14:14:00,1.89393,1.89504,1.8931,1.89465,51000000.0
2008-11-13 14:15:00,1.89454,1.89486,1.89401,1.89437,45000000.0
2008-11-13 14:16:00,1.89389,1.89445,1.89381,1.89412,10000000.0
2008-11-13 14:17:00,1.89403,1.89456,1.89347,1.89405,16000000.0
2008-11-13 14:18:00,1.89397,1.89525,1.89397,1.89469,50000000.0
2008-11-13 14:19:00,1.8943,1.8943,1.89217,1.89391,69000000.0
2008-11-13 14:20:00,1.89398,1.89503,1.89359,1.8945,42000000.0
2008-11-13 14:21:00,1.89487,1.89539,1.89466,1.89511,48000000.0
2008-11-13 14:22:00,1.89528,1.89557,1.89492,1.89511,38000000.0
2008-11-13 14:23:00,1.89491,1.89539,1.89467,1.89493,58000000.0
2008-11-13 14:24:00,1.89462,1.89491,1.89422,1.89483,67000000.0
2008-11-13 14:25:00,1.89497,1.8957,1.8945,1.89538,48000000.0
2008-11-13 14:26:00,1.89643,1.89939,1.89554,1.89939,58000000.0
2008-11-13 14:27:00,1.89941,1.89941,1.89718,1.89896,46000000.0
2008-11-13 14:28:00,1.89909,1.90105,1.89838,1.90042,36000000.0
2008-11-13 14:29:00,1.90052,1.90068,1.89797,1.90013,46000000.0
2008-11-13 14:30:00,1.90118,1.90139,1.89978,1.89984,42000000.0
2008-11-13 14:31:00,1.89942,1.90028,1.89942,1.89982,33000000.0
2008-11-13 14:32:00,1.89957,1.89957,1.89773,1.89839,28000000.0
2008-11-13 14:33:00,1.89848,1.8994,1.89848,1.89915,62000000.0
2008-11-13 14:34:00,1.89938,1.89966,1.89677,1.89824,52000000.0
2008-11-13 14:35:00,1.89823,1.89823,1.89598,1.89673,47000000.0
2008-11-13 14:36:00,1.89635,1.89635,1.89312,1.89556,23000000.0
2008-11-13 14:37:00,1.89579,1.89609,1.89443,1.89609,31000000.0
2008-11-13 14:38:00,1.89614,1.89614,1.89412,1.89512,28000000.0
2008-11-13 14:39:00,1.89523,1.89594,1.89424,1.8957,45000000.0
2008-11-13 14:40:00,1.89548,1.89548,1.89095,1.89332,31000000.0
2008-11-13 14:41:00,1.89339,1.89466,1.89231,1.89446,93000000.0
2008-11-13 14:42:00,1.89492,1.89492,1.89368,1.8945,38000000.0
2008-11-13 14:43:00,1.8941,1.89466,1.89391,1.89438,34000000.0
2008-11-13 14:44:00,1.89465,1.89465,1.89334,1.89377,44000000.0
2008-11-13 14:45:00,1.89361,1.89434,1.89331,1.89412,17000000.0
2008-11-13 14:46:00,1.89486,1.89605,1.89381,1.89549,57000000.0
2008-11-13 14:47:00,1.89538,1.89553,1.89314,1.89399,24000000.0
2008-11-13 14:48:00,1.89421,1.89448,1.89362,1.89422,39000000.0
2008-11-13 14:49:00,1.89459,1.89483,1.89363,1.89412,40000000.0
2008-11-13 14:50:00,1.89428,1.89439,1.89196,1.89312,35000000.0
2008-11-13 14:51:00,1.89345,1.89347,1.89284,1.8931,41000000.0
2008-11-13 14:52:00,1.89311,1.89311,1.89122,1.89261,32000000.0
2008-11-13 14:53:00,1.89233,1.89261,1.89024,1.89212,23000000.0
2008-11-13 14:54:00,1.89181,1.89225,1.89086,1.89225,65000000.0
2008-11-13 14:55:00,1.89222,1.89269,1.89146,1.89148,10000000.0
2008-11-13 14:56:00,1.89122,1.89286,1.89122,1.89197,10000000.0
2008-11-13 14:57:00,1.89269,1.89303,1.89176,1.89238,42000000.0
2008-11-13 14:58:00,1.89246,1.89347,1.89189,1.8933,38000000.0
2008-11-13 14:59:00,1.89321,1.89374,1.89063,1.89227,45000000.0
2008-11-13 15:00:00,1.89211,1.89278,1.8909,1.89238,19000000.0
2008-11-13 15:01:00,1.89229,1.89252,1.89173,1.89226,21000000.0
2008-11-13 15:02:00,1.89146,1.89163,1.89057,1.89124,23000000.0
2008-11-13 15:03:00,1.89136,1.89287,1.89136,1.89287,13000000.0
2008-11-13 15:04:00,1.89365,1.89365,1.89224,1.89289,24000000.0
2008-11-13 15:05:00,1.89282,1.89291,1.89022,1.89157,37000000.0
2008-11-13 15:06:00,1.89198,1.89198,1.89044,1.89108,57000000.0
2008-11-13 15:07:00,1.89009,1.89123,1.88899,1.89098,69000000.0
2008-11-13 15:08:00,1.8909,1.89121,1.89048,1.89086,42000000.0
2008-11-13 15:09:00,1.89076,1.89105,1.88975,1.88986,15000000.0
2008-11-13 15:10:00,1.89177,1.89219,1.89086,1.89154,11000000.0
2008-11-13 15:11:00,1.89168,1.89168,1.89026,1.89138,9000000.0
2008-11-13 15:12:00,1.8901,1.89264,1.88999,1.89264,11000000.0
2008-11-13 15:13:00,1.89166,1.89278,1.89166,1.89215,11000000.0
2008-11-13 15:14:00,1.8925,1.89309,1.89197,1.89309,10000000.0
2008-11-13 15:15:00,1.89343,1.89363,1.8929,1.89296,7000000.0
2008-11-13 15:16:00,1.89286,1.89301,1.892,1.89278,9000000.0
2008-11-13 15:17:00,1.8927,1.89289,1.89127,1.89217,7000000.0
2008-11-13 15:18:00,1.8925,1.8925,1.89041,1.89223,10000000.0
2008-11-13 15:19:00,1.89259,1.89268,1.8918,1.89214,9000000.0
2008-11-13 15:20:00,1.89237,1.89293,1.89166,1.89293,8000000.0
2008-11-13 15:21:00,1.89318,1.89318,1.89239,1.89315,8000000.0
2008-11-13 15:22:00,1.89312,1.89397,1.89277,1.89397,7000000.0
2008-11-13 15:23:00,1.89311,1.89454,1.89247,1.89454,11000000.0
2008-11-13 15:24:00,1.89517,1.89517,1.89401,1.89419,8000000.0
2008-11-13 15:25:00,1.89454,1.89469,1.89375,1.89401,8000000.0
2008-11-13 15:26:00,1.89433,1.89463,1.89412,1.89415,9000000.0
2008-11-13 15:27:00,1.89437,1.89443,1.89342,1.89353,7000000.0
2008-11-13 15:28:00,1.89412,1.8942,1.8932,1.89387,9000000.0
2008-11-13 15:29:00,1.89419,1.89427,1.89328,1.89328,11000000.0
2008-11-13 15:30:00,1.89234,1.89309,1.89135,1.89164,9000000.0
2008-11-13 15:31:00,1.89126,1.89379,1.89126,1.89352,7000000.0
2008-11-13 15:32:00,1.89327,1.89534,1.89271,1.89534,7000000.0
2008-11-13 15:33:00,1.89581,1.89638,1.89531,1.89633,7000000.0
2008-11-13 15:34:00,1.8963,1.89715,1.89561,1.89715,11000000.0
2008-11-13 15:35:00,1.89767,1.89828,1.89689,1.89807,8000000.0
2008-11-13 15:36:00,1.89899,1.89964,1.89801,1.89964,11000000.0
2008-11-13 15:37:00,1.89996,1.89996,1.89913,1.89913,10000000.0
2008-11-13 15:38:00,1.89998,1.90059,1.89932,1.90059,11000000.0
2008-11-13 15:39:00,1.90093,1.90095,1.90006,1.90006,10000000.0
2008-11-13 15:40:00,1.89981,1.89981,1.89895,1.89965,7000000.0
2008-11-13 15:41:00,1.89975,1.89975,1.89899,1.89934,11000000.0
2008-11-13 15:42:00,1.89879,1.89956,1.89832,1.89908,11000000.0
2008-11-13 15:43:00,1.89886,1.89886,1.89799,1.89849,9000000.0
2008-11-13 15:44:00,1.89789,1.89834,1.89712,1.89823,11000000.0
2008-11-13 15:45:00,1.89837,1.89837,1.89702,1.89792,11000000.0
2008-11-13 15:46:00,1.89764,1.8983,1.8974,1.89803,9000000.0
2008-11-13 15:47:00,1.89748,1.89799,1.8973,1.89758,10000000.0
2008-11-13 15:48:00,1.89748,1.89755,1.89674,1.89674,9000000.0
2008-11-13 15:49:00,1.89726,1.89726,1.89505,1.89591,11000000.0
2008-11-13 15:50:00,1.89606,1.89606,1.89499,1.89531,7000000.0
2008-11-13 15:51:00,1.89595,1.89719,1.89587,1.8971,11000000.0
2008-11-13 15:52:00,1.89646,1.89736,1.89624,1.89646,11000000.0
2008-11-13 15:53:00,1.89602,1.89635,1.8939,1.8939,11000000.0
2008-11-13 15:54:00,1.89479,1.89504,1.89406,1.89411,8000000.0
2008-11-13 15:55:00,1.89282,1.89341,1.89148,1.89222,11000000.0
2008-11-13 15:56:00,1.89229,1.89251,1.89143,1.89195,10000000.0
2008-11-13 15:57:00,1.89078,1.89137,1.89037,1.89118,7000000.0
2008-11-13 15:58:00,1.89032,1.89057,1.88945,1.89005,9000000.0
2008-11-13 15:59:00,1.89024,1.89126,1.89024,1.89106,7000000.0
2008-11-13 16:00:00,1.89221,1.89221,1.89065,1.89157,7000000.0
2008-11-13 16:01:00,1.89261,1.89261,1.89025,1.89046,8000000.0
2008-11-13 16:02:00,1.89177,1.89177,1.89076,1.89076,7000000.0
2008-11-13 16:03:00,1.89126,1.89226,1.89119,1.89215,8000000.0
2008-11-13 16:04:00,1.89261,1.89261,1.89157,1.89217,8000000.0
2008-11-13 16:05:00,1.89234,1.89313,1.8922,1.8927,10000000.0
2008-11-13 16:06:00,1.89278,1.89278,1.89105,1.8924,7000000.0
2008-11-13 16:07:00,1.89314,1.89374,1.89203,1.89374,9000000.0
2008-11-13 16:08:00,1.89407,1.89407,1.89257,1.89338,10000000.0
2008-11-13 16:09:00,1.89369,1.89378,1.8928,1.89289,11000000.0
2008-11-13 16:10:00,1.89341,1.89345,1.89227,1.89306,8000000.0
2008-11-13 16:11:00,1.89256,1.89303,1.89226,1.89283,8000000.0
2008-11-13 16:12:00,1.89306,1.89313,1.89216,1.89238,7000000.0
2008-11-13 16:13:00,1.89304,1.89351,1.8923,1.89351,7000000.0
2008-11-13 16:14:00,1.89433,1.89433,1.89302,1.89356,11000000.0
2008-11-13 16:15:00,1.89355,1.89535,1.89334,1.89535,7000000.0
2008-11-13 16:16:00,1.89469,1.89469,1.89248,1.89321,9000000.0
2008-11-13 16:17:00,1.89302,1.89312,1.892,1.89244,11000000.0
2008-11-13 16:18:00,1.89215,1.89222,1.89138,1.89204,9000000.0
2008-11-13 16:19:00,1.89146,1.89163,1.89032,1.89139,9000000.0
2008-11-13 16:20:00,1.89199,1.89199,1.89109,1.89128,9000000.0
2008-11-13 16:21:00,1.89182,1.89196,1.89005,1.89194,11000000.0
2008-11-13 16:22:00,1.89252,1.89252,1.88984,1.89048,7000000.0
2008-11-13 16:23:00,1.89089,1.89219,1.89089,1.89186,8000000.0
2008-11-13 16:24:00,1.89129,1.89178,1.89042,1.8916,10000000.0
2008-11-13 16:25:00,1.89115,1.89264,1.89018,1.89264,8000000.0
2008-11-13 16:26:00,1.8926,1.89281,1.8903,1.89119,8000000.0
2008-11-13 16:27:00,1.89144,1.8921,1.89079,1.89208,11000000.0
2008-11-13 16:28:00,1.89207,1.89227,1.89077,1.89098,7000000.0
2008-11-13 16:29:00,1.8918,1.89238,1.89163,1.89238,8000000.0
2008-11-13 16:30:00,1.89277,1.89314,1.89121,1.89229,9000000.0
2008-11-13 16:31:00,1.89207,1.89377,1.89203,1.89329,11000000.0
2008-11-13 16:32:00,1.89304,1.89401,1.89304,1.89393,11000000.0
2008-11-13 16:33:00,1.89354,1.89403,1.89328,1.89352,10000000.0
2008-11-13 16:34:00,1.89365,1.89382,1.89229,1.89382,10000000.0
2008-11-13 16:35:00,1.89423,1.89437,1.89283,1.89292,11000000.0
2008-11-13 16:36:00,1.89263,1.89321,1.8922,1.89292,10000000.0
2008-11-13 16:37:00,1.8929,1.89305,1.89146,1.89197,7000000.0
2008-11-13 16:38:00,1.89256,1.89307,1.89187,1.89265,11000000.0
2008-11-13 16:39:00,1.89317,1.89363,1.89278,1.89301,7000000.0
2008-11-13 16:40:00,1.89269,1.89305,1.8918,1.89217,9000000.0
2008-11-13 16:41:00,1.89157,1.89292,1.89092,1.8928,8000000.0
2008-11-13 16:42:00,1.89299,1.89312,1.8909,1.893,11000000.0
2008-11-13 16:43:00,1.89209,1.89267,1.89149,1.89202,9000000.0
2008-11-13 16:44:00,1.89144,1.89163,1.89058,1.89058,9000000.0
2008-11-13 16:45:00,1.88998,1.8908,1.88904,1.88983,11000000.0
2008-11-13 16:46:00,1.89051,1.89104,1.88988,1.89041,11000000.0
2008-11-13 16:47:00,1.8902,1.89109,1.8902,1.89098,8000000.0
2008-11-13 16:48:00,1.8905,1.89207,1.8905,1.8916,9000000.0
2008-11-13 16:49:00,1.89159,1.89159,1.89007,1.89079,7000000.0
2008-11-13 16:50:00,1.89136,1.8915,1.89031,1.89031,7000000.0
2008-11-13 16:51:00,1.8904,1.89168,1.88979,1.89168,7000000.0
2008-11-13 16:52:00,1.89162,1.89175,1.89073,1.89097,8000000.0
2008-11-13 16:53:00,1.89117,1.8919,1.89088,1.8919,9000000.0
2008-11-13 16:54:00,1.89102,1.89174,1.88975,1.89174,8000000.0
2008-11-13 16:55:00,1.89148,1.89176,1.89084,1.89157,10000000.0
2008-11-13 16:56:00,1.89196,1.89196,1.89094,1.89138,8000000.0
2008-11-13 16:57:00,1.89248,1.89248,1.89098,1.89124,7000000.0
2008-11-13 16:58:00,1.89135,1.89166,1.89044,1.89127,9000000.0
2008-11-13 16:59:00,1.89135,1.89266,1.89098,1.89234,8000000.0
2008-11-13 17:00:00,1.89239,1.89239,1.88999,1.89038,9000000.0
2008-11-13 17:01:00,1.89146,1.89186,1.89077,1.89138,8000000.0
2008-11-13 17:02:00,1.89229,1.89292,1.8915,1.89249,7000000.0
2008-11-13 17:03:00,1.89329,1.89372,1.89248,1.89348,8000000.0
2008-11-13 17:04:00,1.89439,1.89445,1.8928,1.89407,10000000.0
2008-11-13 17:05:00,1.8937,1.89419,1.89315,1.89419,8000000.0
2008-11-13 17:06:00,1.89419,1.89428,1.89168,1.89295,11000000.0
2008-11-13 17:07:00,1.89355,1.89389,1.89251,1.89385,8000000.0
2008-11-13 17:08:00,1.89348,1.89398,1.8927,1.89355,9000000.0
2008-11-13 17:09:00,1.89262,1.89303,1.89108,1.89285,9000000.0
2008-11-13 17:10:00,1.89247,1.8935,1.89192,1.89334,10000000.0
2008-11-13 17:11:00,1.89373,1.89498,1.89299,1.89498,10000000.0
2008-11-13 17:12:00,1.89548,1.89582,1.89457,1.8958,8000000.0
2008-11-13 17:13:00,1.89654,1.897,1.89597,1.897,11000000.0
2008-11-13 17:14:00,1.89659,1.89716,1.89568,1.89708,7000000.0
2008-11-13 17:15:00,1.8965,1.89806,1.8965,1.89758,8000000.0
2008-11-13 17:16:00,1.89745,1.89814,1.89651,1.89814,10000000.0
2008-11-13 17:17:00,1.89787,1.89832,1.89743,1.89809,7000000.0
2008-11-13 17:18:00,1.89898,1.89948,1.89854,1.89927,7000000.0
2008-11-13 17:19:00,1.8995,1.90005,1.89934,1.89992,8000000.0
2008-11-13 17:20:00,1.89978,1.90146,1.89942,1.90109,9000000.0
2008-11-13 17:21:00,1.90184,1.90231,1.90089,1.90231,9000000.0
2008-11-13 17:22:00,1.9022,1.9022,1.90091,1.90159,7000000.0
2008-11-13 17:23:00,1.90102,1.9016,1.90011,1.90044,9000000.0
2008-11-13 17:24:00,1.89976,1.89984,1.89865,1.89974,7000000.0
2008-11-13 17:25:00,1.89979,1.90033,1.89939,1.90017,7000000.0
2008-11-13 17:26:00,1.90072,1.90092,1.8996,1.90062,10000000.0
2008-11-13 17:27:00,1.90115,1.90148,1.90019,1.90086,9000000.0
2008-11-13 17:28:00,1.90034,1.90179,1.89952,1.90179,7000000.0
2008-11-13 17:29:00,1.90195,1.90195,1.90021,1.90134,8000000.0
2008-11-13 17:30:00,1.90111,1.90122,1.90005,1.90007,9000000.0
2008-11-13 17:31:00,1.90002,1.90011,1.89796,1.89866,8000000.0
2008-11-13 17:32:00,1.89924,1.89936,1.89871,1.89908,11000000.0
2008-11-13 17:33:00,1.89914,1.89922,1.89816,1.89873,10000000.0
2008-11-13 17:34:00,1.8979,1.89921,1.89783,1.89918,11000000.0
2008-11-13 17:35:00,1.899,1.899,1.89709,1.89816,9000000.0
2008-11-13 17:36:00,1.89838,1.89881,1.89818,1.8986,7000000.0
2008-11-13 17:37:00,1.89777,1.89816,1.89684,1.89806,8000000.0
2008-11-13 17:38:00,1.89756,1.89861,1.89721,1.89843,8000000.0
2008-11-13 17:39:00,1.89785,1.8996,1.89751,1.89958,8000000.0
2008-11-13 17:40:00,1.89954,1.89974,1.8985,1.89949,11000000.0
2008-11-13 17:41:00,1.90014,1.90024,1.89901,1.89976,10000000.0
2008-11-13 17:42:00,1.90037,1.90037,1.89825,1.89944,11000000.0
2008-11-13 17:43:00,1.89925,1.89925,1.89808,1.89843,10000000.0
2008-11-13 17:44:00,1.89754,1.89816,1.89607,1.89816,7000000.0
2008-11-13 17:45:00,1.89834,1.89848,1.89662,1.8973,9000000.0
2008-11-13 17:46:00,1.89737,1.89842,1.89591,1.89842,8000000.0
2008-11-13 17:47:00,1.89834,1.8992,1.89791,1.8992,8000000.0
2008-11-13 17:48:00,1.89824,1.89906,1.8972,1.89872,8000000.0
2008-11-13 17:49:00,1.89841,1.89969,1.89826,1.89952,10000000.0
2008-11-13 17:50:00,1.90016,1.9003,1.89826,1.90018,10000000.0
2008-11-13 17:51:00,1.90048,1.9006,1.89949,1.89998,8000000.0
2008-11-13 17:52:00,1.8999,1.90069,1.89982,1.90069,8000000.0
2008-11-13 17:53:00,1.90177,1.90337,1.90135,1.90337,9000000.0
2008-11-13 17:54:00,1.90342,1.90454,1.90306,1.90454,7000000.0
2008-11-13 17:55:00,1.90457,1.90458,1.90244,1.9036,9000000.0
2008-11-13 17:56:00,1.90339,1.90399,1.9029,1.90343,9000000.0
2008-11-13 17:57:00,1.90267,1.90358,1.90249,1.90318,9000000.0
2008-11-13 17:58:00,1.90323,1.90323,1.90059,1.90205,10000000.0
2008-11-13 17:59:00,1.90248,1.90298,1.90154,1.90154,7000000.0
2008-11-13 18:00:00,1.90278,1.90278,1.90027,1.90183,9000000.0
2008-11-13 18:01:00,1.90191,1.9024,1.90179,1.90219,8000000.0
2008-11-13 18:02:00,1.90219,1.90226,1.90165,1.90212,8000000.0
2008-11-13 18:03:00,1.90171,1.90182,1.90074,1.90152,7000000.0
2008-11-13 18:04:00,1.9018,1.9021,1.90135,1.9021,7000000.0
2008-11-13 18:05:00,1.90268,1.90268,1.90028,1.90204,10000000.0
2008-11-13 18:06:00,1.90231,1.90231,1.90109,1.90111,8000000.0
2008-11-13 18:07:00,1.90113,1.9012,1.8992,1.89991,8000000.0
2008-11-13 18:08:00,1.90001,1.90005,1.8977,1.8978,11000000.0
2008-11-13 18:09:00,1.89648,1.89761,1.89623,1.89719,11000000.0
2008-11-13 18:10:00,1.89807,1.89855,1.8963,1.89837,11000000.0
2008-11-13 18:11:00,1.89743,1.89906,1.89717,1.8987,8000000.0
2008-11-13 18:12:00,1.89873,1.89883,1.89807,1.89847,8000000.0
2008-11-13 18:13:00,1.89911,1.89954,1.89842,1.89925,7000000.0
2008-11-13 18:14:00,1.90004,1.90024,1.89919,1.90024,11000000.0
2008-11-13 18:15:00,1.89982,1.90026,1.89918,1.8998,11000000.0
2008-11-13 18:16:00,1.89996,1.89996,1.89788,1.89935,8000000.0
2008-11-13 18:17:00,1.89931,1.89987,1.89883,1.89987,8000000.0
2008-11-13 18:18:00,1.89957,1.90046,1.89936,1.90046,11000000.0
2008-11-13 18:19:00,1.89972,1.90016,1.89914,1.89934,7000000.0
2008-11-13 18:20:00,1.89894,1.89928,1.89718,1.89786,8000000.0
2008-11-13 18:21:00,1.897,1.89869,1.897,1.89749,7000000.0
2008-11-13 18:22:00,1.89818,1.90016,1.89738,1.90016,8000000.0
2008-11-13 18:23:00,1.9008,1.90096,1.90018,1.90072,8000000.0
2008-11-13 18:24:00,1.90168,1.90255,1.90042,1.90255,11000000.0
2008-11-13 18:25:00,1.90319,1.90369,1.90211,1.90235,11000000.0
2008-11-13 18:26:00,1.90409,1.90409,1.90285,1.9031,11000000.0
2008-11-13 18:27:00,1.90288,1.90499,1.90288,1.90499,11000000.0
2008-11-13 18:28:00,1.90464,1.9053,1.90375,1.9053,8000000.0
2008-11-13 18:29:00,1.90486,1.90537,1.90352,1.90537,11000000.0
2008-11-13 18:30:00,1.90584,1.90625,1.9053,1.90625,8000000.0
2008-11-13 18:31:00,1.90605,1.90611,1.9035,1.90424,9000000.0
2008-11-13 18:32:00,1.90513,1.90519,1.90384,1.90513,10000000.0
2008-11-13 18:33:00,1.90559,1.90593,1.90456,1.90504,10000000.0
2008-11-13 18:34:00,1.90514,1.90565,1.90337,1.90337,11000000.0
2008-11-13 18:35:00,1.90315,1.90315,1.90117,1.9016,7000000.0
2008-11-13 18:36:00,1.90213,1.90252,1.90171,1.90216,9000000.0
2008-11-13 18:37:00,1.90234,1.9024,1.89981,1.9014,10000000.0
2008-11-13 18:38:00,1.9019,1.90226,1.90015,1.90015,10000000.0
2008-11-13 18:39:00,1.90102,1.90102,1.8992,1.89998,9000000.0
2008-11-13 18:40:00,1.90105,1.90183,1.9008,1.90183,8000000.0
2008-11-13 18:41:00,1.90195,1.90218,1.90057,1.90097,9000000.0
2008-11-13 18:42:00,1.90115,1.90184,1.90018,1.90184,7000000.0
2008-11-13 18:43:00,1.90137,1.90164,1.89948,1.89948,7000000.0
2008-11-13 18:44:00,1.90014,1.90031,1.89906,1.89937,11000000.0
2008-11-13 18:45:00,1.89972,1.89997,1.89911,1.89997,7000000.0
2008-11-13 18:46:00,1.90043,1.90072,1.89866,1.89992,11000000.0
2008-11-13 18:47:00,1.89992,1.90124,1.89992,1.90124,7000000.0
2008-11-13 18:48:00,1.90073,1.90101,1.89977,1.90016,7000000.0
2008-11-13 18:49:00,1.89919,1.90046,1.89903,1.90046,7000000.0
2008-11-13 18:50:00,1.89998,1.9011,1.89917,1.9011,11000000.0
2008-11-13 18:51:00,1.90059,1.90073,1.89921,1.90039,9000000.0
2008-11-13 18:52:00,1.89989,1.89989,1.89821,1.89934,8000000.0
2008-11-13 18:53:00,1.89931,1.89961,1.89787,1.89892,8000000.0
2008-11-13 18:54:00,1.89891,1.89891,1.89645,1.89858,8000000.0
2008-11-13 18:55:00,1.89855,1.8995,1.8976,1.89884,10000000.0
2008-11-13 18:56:00,1.89904,1.9,1.89855,1.89884,7000000.0
2008-11-13 18:57:00,1.89955,1.90018,1.8991,1.89987,8000000.0
2008-11-13 18:58:00,1.90014,1.90059,1.89918,1.90008,8000000.0
2008-11-13 18:59:00,1.90125,1.90162,1.89964,1.89964,7000000.0
2008-11-13 19:00:00,1.90248,1.90248,1.90063,1.90157,7000000.0
2008-11-13 19:01:00,1.90237,1.90237,1.90142,1.90168,9000000.0
2008-11-13 19:02:00,1.90193,1.90261,1.90158,1.90246,7000000.0
2008-11-13 19:03:00,1.90196,1.90252,1.90188,1.90223,8000000.0
2008-11-13 19:04:00,1.90193,1.90272,1.90169,1.9024,8000000.0
2008-11-13 19:05:00,1.90217,1.90249,1.90161,1.90236,9000000.0
2008-11-13 19:06:00,1.90272,1.90295,1.90206,1.90271,8000000.0
2008-11-13 19:07:00,1.90193,1.90262,1.9013,1.90137,11000000.0
2008-11-13 19:08:00,1.90171,1.90227,1.90141,1.90195,8000000.0
2008-11-13 19:09:00,1.90275,1.90334,1.90252,1.9028,8000000.0
2008-11-13 19:10:00,1.90319,1.90319,1.90194,1.90247,9000000.0
2008-11-13 19:11:00,1.902,1.90314,1.902,1.90272,8000000.0
2008-11-13 19:12:00,1.90272,1.9033,1.9,1.9,8000000.0
2008-11-13 19:13:00,1.89993,1.90001,1.89801,1.89861,10000000.0
2008-11-13 19:14:00,1.89917,1.90014,1.89831,1.89831,10000000.0
2008-11-13 19:15:00,1.89934,1.89934,1.89759,1.89847,11000000.0
2008-11-13 19:16:00,1.89912,1.90001,1.89889,1.89923,8000000.0
2008-11-13 19:17:00,1.89923,1.89977,1.89885,1.89977,8000000.0
2008-11-13 19:18:00,1.89944,1.90083,1.89942,1.90041,9000000.0
2008-11-13 19:19:00,1.89972,1.90026,1.89941,1.90026,7000000.0
2008-11-13 19:20:00,1.90015,1.90041,1.89998,1.90011,7000000.0
2008-11-13 19:21:00,1.89973,1.90016,1.89857,1.89857,7000000.0
2008-11-13 19:22:00,1.89958,1.89979,1.89867,1.89922,11000000.0
2008-11-13 19:23:00,1.89988,1.90008,1.89959,1.89961,7000000.0
2008-11-13 19:24:00,1.89959,1.90096,1.89959,1.90063,10000000.0
2008-11-13 19:25:00,1.9001,1.90091,1.90009,1.9005,7000000.0
2008-11-13 19:26:00,1.9003,1.90087,1.89933,1.89933,10000000.0
2008-11-13 19:27:00,1.89937,1.90033,1.89914,1.89948,9000000.0
2008-11-13 19:28:00,1.89988,1.90071,1.89907,1.90071,8000000.0
2008-11-13 19:29:00,1.9,1.90066,1.89981,1.90007,7000000.0
2008-11-13 19:30:00,1.90033,1.90063,1.89937,1.9001,11000000.0
2008-11-13 19:31:00,1.90014,1.90032,1.89917,1.89998,7000000.0
2008-11-13 19:32:00,1.89973,1.89999,1.89895,1.89895,8000000.0
2008-11-13 19:33:00,1.89889,1.89889,1.89697,1.89735,8000000.0
2008-11-13 19:34:00,1.89877,1.8995,1.89785,1.89821,8000000.0
2008-11-13 19:35:00,1.89972,1.9,1.89907,1.89954,7000000.0
2008-11-13 19:36:00,1.90035,1.90109,1.90016,1.90102,8000000.0
2008-11-13 19:37:00,1.90031,1.90144,1.90015,1.9012,10000000.0
2008-11-13 19:38:00,1.89978,1.90129,1.89934,1.90125,9000000.0
2008-11-13 19:39:00,1.90068,1.90093,1.89996,1.90059,9000000.0
2008-11-13 19:40:00,1.90069,1.90111,1.90024,1.90061,7000000.0
2008-11-13 19:41:00,1.90054,1.90073,1.90009,1.90023,7000000.0
2008-11-13 19:42:00,1.89992,1.90001,1.89938,1.90001,8000000.0
2008-11-13 19:43:00,1.90068,1.90068,1.9,1.90052,11000000.0
2008-11-13 19:44:00,1.90081,1.90098,1.89981,1.90021,8000000.0
2008-11-13 19:45:00,1.9006,1.9011,1.90048,1.90049,7000000.0
2008-11-13 19:46:00,1.90133,1.90159,1.90007,1.90072,10000000.0
2008-11-13 19:47:00,1.90031,1.90071,1.89981,1.90021,8000000.0
2008-11-13 19:48:00,1.89911,1.89911,1.89586,1.89645,7000000.0
2008-11-13 19:49:00,1.89683,1.89683,1.89521,1.89553,11000000.0
2008-11-13 19:50:00,1.89582,1.89702,1.89582,1.89665,7000000.0
2008-11-13 19:51:00,1.89694,1.89744,1.89685,1.89693,8000000.0
2008-11-13 19:52:00,1.89675,1.89729,1.89599,1.89729,7000000.0
2008-11-13 19:53:00,1.8967,1.89753,1.89636,1.89715,9000000.0
2008-11-13 19:54:00,1.89764,1.89788,1.89686,1.89719,8000000.0
2008-11-13 19:55:00,1.89764,1.89834,1.89728,1.89742,8000000.0
2008-11-13 19:56:00,1.89687,1.89887,1.89664,1.89887,7000000.0
2008-11-13 19:57:00,1.89887,1.89887,1.89758,1.89831,11000000.0
2008-11-13 19:58:00,1.89811,1.89829,1.89708,1.89724,9000000.0
2008-11-13 19:59:00,1.89741,1.89947,1.89721,1.89947,10000000.0
2008-11-13 20:00:00,1.89851,1.90012,1.89365,1.89399,8000000.0
2008-11-13 20:01:00,1.9007,1.90339,1.89724,1.90339,8000000.0
2008-11-13 20:02:00,1.90328,1.90328,1.89656,1.90186,11000000.0
2008-11-13 20:03:00,1.90021,1.90072,1.89529,1.90072,7000000.0
2008-11-13 20:04:00,1.89555,1.90164,1.89495,1.90164,11000000.0
2008-11-13 20:05:00,1.89607,1.89959,1.89339,1.89351,10000000.0
2008-11-13 20:06:00,1.8963,1.90169,1.89551,1.90169,10000000.0
2008-11-13 20:07:00,1.90061,1.90337,1.89748,1.90309,9000000.0
2008-11-13 20:08:00,1.89613,1.89989,1.89547,1.89745,7000000.0
2008-11-13 20:09:00,1.89738,1.89773,1.89611,1.89611,9000000.0
2008-11-13 20:10:00,1.89699,1.89724,1.89562,1.89642,7000000.0
2008-11-13 20:11:00,1.89674,1.89778,1.8952,1.89778,9000000.0
2008-11-13 20:12:00,1.89829,1.89829,1.89464,1.89549,7000000.0
2008-11-13 20:13:00,1.89646,1.89657,1.89461,1.89624,8000000.0
2008-11-13 20:14:00,1.89517,1.89685,1.89517,1.89583,7000000.0
2008-11-13 20:15:00,1.89628,1.89758,1.89565,1.89758,11000000.0
2008-11-13 20:16:00,1.89581,1.89756,1.8958,1.89709,11000000.0
2008-11-13 20:17:00,1.89612,1.898,1.89544,1.898,9000000.0
2008-11-13 20:18:00,1.89795,1.89885,1.89752,1.89885,8000000.0
2008-11-13 20:19:00,1.89982,1.89982,1.89771,1.89771,7000000.0
2008-11-13 20:20:00,1.89718,1.89745,1.89671,1.89671,11000000.0
2008-11-13 20:21:00,1.89606,1.89731,1.89563,1.89731,7000000.0
2008-11-13 20:22:00,1.89741,1.89754,1.89686,1.89686,8000000.0
2008-11-13 20:23:00,1.89643,1.89755,1.89643,1.89755,11000000.0
2008-11-13 20:24:00,1.89755,1.89764,1.89657,1.89657,7000000.0
2008-11-13 20:25:00,1.89589,1.89636,1.89534,1.89587,10000000.0
2008-11-13 20:26:00,1.8967,1.8979,1.89637,1.89788,11000000.0
2008-11-13 20:27:00,1.89801,1.89801,1.89734,1.89778,7000000.0
2008-11-13 20:28:00,1.89781,1.89925,1.89739,1.89925,11000000.0
2008-11-13 20:29:00,1.8991,1.89964,1.89884,1.89953,11000000.0
2008-11-13 20:30:00,1.89959,1.89999,1.89901,1.89904,8000000.0
2008-11-13 20:31:00,1.89897,1.89993,1.89868,1.89993,8000000.0
2008-11-13 20:32:00,1.90005,1.90059,1.89942,1.89942,8000000.0
2008-11-13 20:33:00,1.89978,1.89984,1.89733,1.89733,7000000.0
2008-11-13 20:34:00,1.89691,1.8984,1.89689,1.89824,9000000.0
2008-11-13 20:35:00,1.89852,1.89882,1.89783,1.8986,9000000.0
2008-11-13 20:36:00,1.89863,1.89863,1.89757,1.89763,8000000.0
2008-11-13 20:37:00,1.89711,1.89882,1.89668,1.8986,7000000.0
2008-11-13 20:38:00,1.89975,1.90036,1.89878,1.90032,9000000.0
2008-11-13 20:39:00,1.90025,1.90193,1.90007,1.90186,7000000.0
2008-11-13 20:40:00,1.90173,1.90537,1.90142,1.90529,7000000.0
2008-11-13 20:41:00,1.9047,1.90509,1.90303,1.90349,8000000.0
2008-11-13 20:42:00,1.90379,1.90379,1.90153,1.90153,7000000.0
2008-11-13 20:43:00,1.90192,1.90236,1.90122,1.90127,8000000.0
2008-11-13 20:44:00,1.9017,1.90281,1.9017,1.90281,8000000.0
2008-11-13 20:45:00,1.90427,1.90559,1.90411,1.90559,10000000.0
2008-11-13 20:46:00,1.90437,1.90438,1.90257,1.90257,8000000.0
2008-11-13 20:47:00,1.90234,1.90281,1.90166,1.90239,7000000.0
2008-11-13 20:48:00,1.90206,1.90229,1.90133,1.90229,10000000.0
2008-11-13 20:49:00,1.90178,1.90178,1.90068,1.90095,8000000.0
2008-11-13 20:50:00,1.90172,1.9026,1.90146,1.90225,9000000.0
2008-11-13 20:51:00,1.90261,1.90261,1.90101,1.90123,8000000.0
2008-11-13 20:52:00,1.9016,1.9042,1.9016,1.9042,7000000.0
2008-11-13 20:53:00,1.90427,1.90537,1.90403,1.90501,9000000.0
2008-11-13 20:54:00,1.90492,1.9058,1.90468,1.905,9000000.0
2008-11-13 20:55:00,1.90504,1.9066,1.90497,1.9066,11000000.0
2008-11-13 20:56:00,1.90634,1.90634,1.90476,1.90499,9000000.0
2008-11-13 20:57:00,1.90397,1.905,1.90318,1.9042,11000000.0
2008-11-13 20:58:00,1.90373,1.90374,1.90238,1.90238,7000000.0
2008-11-13 20:59:00,1.90263,1.90332,1.90254,1.90298,7000000.0
2008-11-13 21:00:00,1.90382,1.905,1.90317,1.905,11000000.0
2008-11-13 21:01:00,1.90541,1.90652,1.90505,1.90652,11000000.0
2008-11-13 21:02:00,1.90674,1.90674,1.90555,1.90555,7000000.0
2008-11-13 21:03:00,1.90548,1.90548,1.90458,1.90487,7000000.0
2008-11-13 21:04:00,1.904,1.90529,1.90391,1.90529,11000000.0
2008-11-13 21:05:00,1.90547,1.90547,1.90441,1.90444,8000000.0
2008-11-13 21:06:00,1.90492,1.90497,1.90424,1.90449,11000000.0
2008-11-13 21:07:00,1.90395,1.90549,1.90395,1.90471,11000000.0
2008-11-13 21:08:00,1.90509,1.90513,1.90367,1.90378,8000000.0
2008-11-13 21:09:00,1.90332,1.90446,1.90332,1.90425,8000000.0
2008-11-13 21:10:00,1.90383,1.90497,1.90369,1.90497,7000000.0
2008-11-13 21:11:00,1.90491,1.90524,1.90428,1.90428,9000000.0
2008-11-13 21:12:00,1.90453,1.90492,1.90409,1.90409,10000000.0
2008-11-13 21:13:00,1.90376,1.90435,1.90355,1.90434,7000000.0
2008-11-13 21:14:00,1.90469,1.90469,1.90386,1.90442,7000000.0
2008-11-13 21:15:00,1.90483,1.90566,1.90477,1.90566,9000000.0
2008-11-13 21:16:00,1.90559,1.90601,1.90517,1.90517,9000000.0
2008-11-13 21:17:00,1.90447,1.90489,1.90397,1.90451,9000000.0
2008-11-13 21:18:00,1.90413,1.90413,1.90285,1.9031,7000000.0
2008-11-13 21:19:00,1.9028,1.90318,1.90121,1.90138,9000000.0
2008-11-13 21:20:00,1.90263,1.9031,1.90193,1.90193,8000000.0
2008-11-13 21:21:00,1.90267,1.9038,1.9021,1.90313,8000000.0
2008-11-13 21:22:00,1.90286,1.90314,1.90191,1.90284,11000000.0
2008-11-13 21:23:00,1.90313,1.90584,1.90313,1.90559,8000000.0
2008-11-13 21:24:00,1.90556,1.9063,1.9051,1.90583,8000000.0
2008-11-13 21:25:00,1.90492,1.90634,1.90489,1.90582,10000000.0
2008-11-13 21:26:00,1.90607,1.90709,1.90607,1.90668,8000000.0
2008-11-13 21:27:00,1.90623,1.9071,1.90599,1.9071,8000000.0
2008-11-13 21:28:00,1.90675,1.90761,1.90664,1.90761,10000000.0
2008-11-13 21:29:00,1.90797,1.91053,1.9076,1.91053,10000000.0
2008-11-13 21:30:00,1.90945,1.90999,1.90854,1.90854,8000000.0
2008-11-13 21:31:00,1.90893,1.90924,1.90829,1.90884,11000000.0
2008-11-13 21:32:00,1.90967,1.9098,1.90855,1.90928,8000000.0
2008-11-13 21:33:00,1.90947,1.91166,1.90938,1.91125,8000000.0
2008-11-13 21:34:00,1.91064,1.91093,1.90967,1.90967,7000000.0
2008-11-13 21:35:00,1.90868,1.91034,1.90867,1.91017,7000000.0
2008-11-13 21:36:00,1.91226,1.91531,1.91226,1.91531,7000000.0
2008-11-13 21:37:00,1.91702,1.91879,1.91682,1.91791,10000000.0
2008-11-13 21:38:00,1.91711,1.91914,1.91672,1.91914,8000000.0
2008-11-13 21:39:00,1.91923,1.92376,1.91886,1.92286,11000000.0
2008-11-13 21:40:00,1.9219,1.9225,1.92124,1.92213,7000000.0
2008-11-13 21:41:00,1.92182,1.92182,1.9199,1.92089,10000000.0
2008-11-13 21:42:00,1.92113,1.92325,1.92078,1.92312,9000000.0
2008-11-13 21:43:00,1.92307,1.92595,1.92295,1.92595,7000000.0
2008-11-13 21:44:00,1.92612,1.92795,1.92612,1.92671,7000000.0
2008-11-13 21:45:00,1.92627,1.92663,1.92489,1.92489,11000000.0
2008-11-13 21:46:00,1.92415,1.92415,1.92283,1.92302,7000000.0
2008-11-13 21:47:00,1.92273,1.92568,1.92248,1.92568,10000000.0
2008-11-13 21:48:00,1.92672,1.92713,1.92609,1.92617,7000000.0
2008-11-13 21:49:00,1.92667,1.92733,1.92581,1.92593,10000000.0
2008-11-13 21:50:00,1.92551,1.92783,1.92551,1.92783,10000000.0
2008-11-13 21:51:00,1.92729,1.92981,1.92729,1.9297,8000000.0
2008-11-13 21:52:00,1.92957,1.9303,1.92905,1.92983,8000000.0
2008-11-13 21:53:00,1.92947,1.92999,1.92904,1.92906,9000000.0
2008-11-13 21:54:00,1.92893,1.92917,1.92679,1.92679,8000000.0
2008-11-13 21:55:00,1.9263,1.92668,1.92582,1.92656,7000000.0
2008-11-13 21:56:00,1.92687,1.92868,1.92665,1.92868,10000000.0
2008-11-13 21:57:00,1.92829,1.92829,1.92651,1.92693,11000000.0
2008-11-13 21:58:00,1.92633,1.92703,1.92592,1.92592,9000000.0
2008-11-13 21:59:00,1.92615,1.92615,1.92395,1.92434,8000000.0
2008-11-13 22:00:00,1.92501,1.92577,1.92449,1.92495,7000000.0
2008-11-13 22:01:00,1.92481,1.9251,1.924,1.924,8000000.0
2008-11-13 22:02:00,1.9247,1.92518,1.92356,1.92356,7000000.0
2008-11-13 22:03:00,1.92363,1.92363,1.92215,1.92274,9000000.0
2008-11-13 22:04:00,1.92372,1.92375,1.92247,1.92254,8000000.0
2008-11-13 22:05:00,1.92256,1.92428,1.92256,1.92428,7000000.0
2008-11-13 22:06:00,1.92449,1.92476,1.92418,1.92435,7000000.0
2008-11-13 22:07:00,1.92395,1.92395,1.92207,1.92207,11000000.0
2008-11-13 22:08:00,1.92215,1.92223,1.92109,1.92184,10000000.0
2008-11-13 22:09:00,1.92143,1.92255,1.92114,1.92255,7000000.0
2008-11-13 22:10:00,1.92252,1.92395,1.92239,1.92339,11000000.0
2008-11-13 22:11:00,1.92291,1.92351,1.92235,1.92351,7000000.0
2008-11-13 22:12:00,1.92345,1.92414,1.92319,1.92372,7000000.0
2008-11-13 22:13:00,1.9243,1.92513,1.92382,1.92445,7000000.0
2008-11-13 22:14:00,1.92447,1.92519,1.92375,1.92375,11000000.0
2008-11-13 22:15:00,1.92367,1.9241,1.92348,1.92405,7000000.0
2008-11-13 22:16:00,1.9244,1.9244,1.92269,1.92269,8000000.0
2008-11-13 22:17:00,1.92295,1.92398,1.92292,1.92398,11000000.0
2008-11-13 22:18:00,1.92403,1.92607,1.92398,1.92607,10000000.0
2008-11-13 22:19:00,1.92591,1.92614,1.92553,1.92614,8000000.0
2008-11-13 22:20:00,1.92619,1.92661,1.92568,1.92588,11000000.0
2008-11-13 22:21:00,1.92589,1.9278,1.92527,1.9278,9000000.0
2008-11-13 22:22:00,1.92782,1.9288,1.92618,1.9288,7000000.0
2008-11-13 22:23:00,1.92933,1.92948,1.92869,1.92869,8000000.0
2008-11-13 22:24:00,1.92949,1.93006,1.92949,1.92954,7000000.0
2008-11-13 22:25:00,1.93077,1.9317,1.93042,1.9317,11000000.0
2008-11-13 22:26:00,1.93181,1.93181,1.92915,1.92965,8000000.0
2008-11-13 22:27:00,1.92966,1.93166,1.92966,1.93166,8000000.0
2008-11-13 22:28:00,1.93223,1.93239,1.93086,1.93191,10000000.0
2008-11-13 22:29:00,1.93255,1.93278,1.93177,1.93246,9000000.0
2008-11-13 22:30:00,1.9321,1.93232,1.93062,1.93133,8000000.0
2008-11-13 22:31:00,1.93174,1.93266,1.93112,1.93266,9000000.0
2008-11-13 22:32:00,1.93296,1.93302,1.93204,1.93259,7000000.0
2008-11-13 22:33:00,1.93211,1.93339,1.93203,1.93329,8000000.0
2008-11-13 22:34:00,1.93323,1.93323,1.93127,1.9319,8000000.0
2008-11-13 22:35:00,1.93139,1.93159,1.93085,1.93085,8000000.0
2008-11-13 22:36:00,1.93146,1.93147,1.9306,1.93102,8000000.0
2008-11-13 22:37:00,1.93117,1.93129,1.93041,1.93109,9000000.0
2008-11-13 22:38:00,1.93118,1.93122,1.92844,1.92844,8000000.0
2008-11-13 22:39:00,1.9284,1.92863,1.92763,1.92763,7000000.0
2008-11-13 22:40:00,1.92764,1.92893,1.92753,1.92855,7000000.0
2008-11-13 22:41:00,1.92889,1.93079,1.92851,1.93073,9000000.0
2008-11-13 22:42:00,1.9301,1.93072,1.9301,1.93051,11000000.0
2008-11-13 22:43:00,1.93008,1.93042,1.92942,1.92992,7000000.0
2008-11-13 22:44:00,1.93049,1.93055,1.92991,1.93024,10000000.0
2008-11-13 22:45:00,1.93088,1.93098,1.93014,1.93098,8000000.0
2008-11-13 22:46:00,1.93122,1.93178,1.93072,1.93178,7000000.0
2008-11-13 22:47:00,1.93233,1.93255,1.93181,1.93196,8000000.0
2008-11-13 22:48:00,1.93225,1.93229,1.92628,1.92628,10000000.0
2008-11-13 22:49:00,1.92771,1.92812,1.92651,1.92709,8000000.0
2008-11-13 22:50:00,1.92827,1.92827,1.9268,1.92686,10000000.0
2008-11-13 22:51:00,1.92806,1.92885,1.92753,1.92859,11000000.0
2008-11-13 22:52:00,1.92998,1.93262,1.92959,1.93262,7000000.0
2008-11-13 22:53:00,1.93281,1.933,1.93177,1.93283,8000000.0
2008-11-13 22:54:00,1.9334,1.93481,1.93289,1.93456,7000000.0
2008-11-13 22:55:00,1.93469,1.93502,1.93421,1.93502,7000000.0
2008-11-13 22:56:00,1.93534,1.94022,1.93534,1.93813,8000000.0
2008-11-13 22:57:00,1.93911,1.94185,1.93911,1.94165,7000000.0
2008-11-13 22:58:00,1.94196,1.94212,1.93951,1.94077,11000000.0
2008-11-13 22:59:00,1.9394,1.94165,1.9394,1.94165,8000000.0
2008-11-13 23:00:00,1.93983,1.94086,1.93947,1.9396,7000000.0
2008-11-13 23:01:00,1.93896,1.93947,1.9381,1.93824,8000000.0
2008-11-13 23:02:00,1.93864,1.93953,1.93668,1.93888,8000000.0
2008-11-13 23:03:00,1.93857,1.93857,1.93524,1.93534,11000000.0
2008-11-13 23:04:00,1.93492,1.93541,1.93457,1.93457,7000000.0
2008-11-13 23:05:00,1.93495,1.93555,1.93407,1.93468,10000000.0
2008-11-13 23:06:00,1.9348,1.93553,1.93392,1.93473,8000000.0
2008-11-13 23:07:00,1.93522,1.93598,1.93432,1.93536,8000000.0
2008-11-13 23:08:00,1.93668,1.93668,1.93514,1.93616,9000000.0
2008-11-13 23:09:00,1.93476,1.93625,1.93441,1.93619,8000000.0
2008-11-13 23:10:00,1.93625,1.93625,1.93535,1.93586,9000000.0
2008-11-13 23:11:00,1.93533,1.93571,1.93459,1.93465,10000000.0
2008-11-13 23:12:00,1.93602,1.93602,1.9342,1.93425,8000000.0
2008-11-13 23:13:00,1.93394,1.93477,1.93358,1.93469,10000000.0
2008-11-13 23:14:00,1.9332,1.93469,1.93311,1.93311,8000000.0
2008-11-13 23:15:00,1.93541,1.9357,1.93394,1.93461,7000000.0
2008-11-13 23:16:00,1.93615,1.93615,1.93398,1.93414,9000000.0
2008-11-13 23:17:00,1.93281,1.9333,1.93132,1.93132,11000000.0
2008-11-13 23:18:00,1.9302,1.93107,1.92957,1.93028,8000000.0
2008-11-13 23:19:00,1.92913,1.93108,1.92887,1.9306,10000000.0
2008-11-13 23:20:00,1.93062,1.93107,1.92991,1.93028,8000000.0
2008-11-13 23:21:00,1.92967,1.93165,1.92967,1.93157,9000000.0
2008-11-13 23:22:00,1.93149,1.93163,1.93001,1.93008,11000000.0
2008-11-13 23:23:00,1.93161,1.93188,1.93068,1.93068,7000000.0
2008-11-13 23:24:00,1.93134,1.93139,1.9306,1.93074,9000000.0
2008-11-13 23:25:00,1.93056,1.93056,1.92889,1.92889,11000000.0
2008-11-13 23:26:00,1.92908,1.92979,1.92848,1.92848,8000000.0
2008-11-13 23:27:00,1.92874,1.92912,1.92845,1.92845,10000000.0
2008-11-13 23:28:00,1.92935,1.92935,1.92816,1.92816,11000000.0
2008-11-13 23:29:00,1.92781,1.92781,1.92617,1.92617,9000000.0
2008-11-13 23:30:00,1.92613,1.9264,1.92433,1.92433,7000000.0
2008-11-13 23:31:00,1.92524,1.92668,1.92508,1.92658,9000000.0
2008-11-13 23:32:00,1.92638,1.92708,1.92618,1.92642,8000000.0
2008-11-13 23:33:00,1.92711,1.92773,1.92672,1.92773,7000000.0
2008-11-13 23:34:00,1.9279,1.9279,1.92545,1.92545,8000000.0
2008-11-13 23:35:00,1.92731,1.92801,1.92598,1.92801,8000000.0
2008-11-13 23:36:00,1.92829,1.9283,1.92672,1.9283,7000000.0
2008-11-13 23:37:00,1.9268,1.92881,1.9268,1.92881,7000000.0
2008-11-13 23:38:00,1.92845,1.92886,1.92764,1.92764,10000000.0
2008-11-13 23:39:00,1.92758,1.92885,1.92758,1.92884,8000000.0
2008-11-13 23:40:00,1.92888,1.92889,1.92801,1.92834,7000000.0
2008-11-13 23:41:00,1.92827,1.92867,1.92708,1.92708,11000000.0
2008-11-13 23:42:00,1.92835,1.92867,1.92665,1.92755,8000000.0
2008-11-13 23:43:00,1.92598,1.92694,1.92559,1.92582,10000000.0
2008-11-13 23:44:00,1.92751,1.92767,1.92539,1.92767,9000000.0
2008-11-13 23:45:00,1.92767,1.92793,1.92636,1.92748,7000000.0
2008-11-13 23:46:00,1.92595,1.92821,1.92595,1.92821,9000000.0
2008-11-13 23:47:00,1.92838,1.93011,1.92773,1.9298,8000000.0
2008-11-13 23:48:00,1.93045,1.93045,1.92911,1.92911,8000000.0
2008-11-13 23:49:00,1.93027,1.93044,1.92948,1.93029,10000000.0
2008-11-13 23:50:00,1.93039,1.93039,1.92899,1.92989,7000000.0
2008-11-13 23:51:00,1.9293,1.9297,1.92913,1.92965,11000000.0
2008-11-13 23:52:00,1.93024,1.93024,1.92888,1.92902,9000000.0
2008-11-13 23:53:00,1.9296,1.9296,1.92902,1.92941,7000000.0
2008-11-13 23:54:00,1.93008,1.93008,1.92909,1.92909,7000000.0
2008-11-13 23:55:00,1.92842,1.92936,1.92815,1.92815,9000000.0
2008-11-13 23:56:00,1.92865,1.92865,1.9282,1.9282,9000000.0
2008-11-13 23:57:00,1.92861,1.92887,1.92821,1.92825,10000000.0
2008-11-13 23:58:00,1.92908,1.92908,1.92856,1.92887,8000000.0
2008-11-13 23:59:00,1.92818,1.92864,1.92733,1.92733,10000000.0
2008-11-14 00:00:00,1.92738,1.92749,1.92525,1.92591,9000000.0
2008-11-14 00:01:00,1.92617,1.92756,1.92617,1.92687,11000000.0
2008-11-14 00:02:00,1.92707,1.92748,1.9263,1.9267,11000000.0
2008-11-14 00:04:00,1.92688,1.92735,1.92626,1.9266,8000000.0
2008-11-14 00:05:00,1.92578,1.92578,1.9245,1.9245,7000000.0
2008-11-14 00:06:00,1.92628,1.92647,1.92539,1.92578,10000000.0
2008-11-14 00:07:00,1.92623,1.92623,1.92481,1.92539,8000000.0
2008-11-14 00:08:00,1.92569,1.92603,1.92552,1.92602,8000000.0
2008-11-14 00:09:00,1.92544,1.92574,1.92513,1.92513,11000000.0
2008-11-14 00:10:00,1.92599,1.92599,1.92499,1.92499,9000000.0
2008-11-14 00:11:00,1.92556,1.92556,1.92474,1.92497,8000000.0
2008-11-14 00:12:00,1.92615,1.92615,1.92469,1.92469,8000000.0
2008-11-14 00:13:00,1.92511,1.9252,1.92468,1.92471,8000000.0
2008-11-14 00:14:00,1.92602,1.92602,1.92448,1.92455,8000000.0
2008-11-14 00:15:00,1.92522,1.92544,1.92472,1.92474,7000000.0
2008-11-14 00:16:00,1.92535,1.92583,1.92434,1.92434,7000000.0
2008-11-14 00:17:00,1.92547,1.92547,1.92436,1.92468,8000000.0
2008-11-14 00:18:00,1.92599,1.92599,1.92406,1.92447,8000000.0
2008-11-14 00:19:00,1.92498,1.925,1.92277,1.92308,11000000.0
2008-11-14 00:20:00,1.92479,1.92479,1.92229,1.92263,7000000.0
2008-11-14 00:21:00,1.92183,1.92183,1.92033,1.92066,7000000.0
2008-11-14 00:22:00,1.92154,1.92154,1.91986,1.91986,8000000.0
2008-11-14 00:23:00,1.92073,1.92073,1.92011,1.92022,8000000.0
2008-11-14 00:24:00,1.92153,1.92153,1.91743,1.91743,8000000.0
2008-11-14 00:25:00,1.91655,1.91735,1.9156,1.91728,8000000.0
2008-11-14 00:26:00,1.91699,1.91806,1.91637,1.91749,8000000.0
2008-11-14 00:27:00,1.91723,1.91834,1.91703,1.91788,9000000.0
2008-11-14 00:28:00,1.91829,1.91904,1.91819,1.91862,11000000.0
2008-11-14 00:29:00,1.91886,1.92097,1.91822,1.92097,7000000.0
2008-11-14 00:30:00,1.92052,1.92174,1.91925,1.92174,8000000.0
2008-11-14 00:31:00,1.9205,1.92092,1.91907,1.92014,8000000.0
2008-11-14 00:32:00,1.92056,1.92103,1.91972,1.92102,8000000.0
2008-11-14 00:33:00,1.91855,1.92227,1.91855,1.92227,10000000.0
2008-11-14 00:34:00,1.92282,1.92312,1.92088,1.92182,9000000.0
2008-11-14 00:35:00,1.9236,1.92417,1.9224,1.92417,11000000.0
2008-11-14 00:36:00,1.92479,1.92586,1.92406,1.9258,7000000.0
2008-11-14 00:37:00,1.92528,1.92648,1.92519,1.92544,8000000.0
2008-11-14 00:38:00,1.92765,1.92823,1.92559,1.92559,10000000.0
2008-11-14 00:39:00,1.92709,1.92714,1.92565,1.92565,7000000.0
2008-11-14 00:40:00,1.92747,1.92747,1.92597,1.92605,8000000.0
2008-11-14 00:41:00,1.92736,1.92768,1.92673,1.92675,7000000.0
2008-11-14 00:42:00,1.92814,1.92872,1.92703,1.92872,7000000.0
2008-11-14 00:43:00,1.92872,1.92872,1.92754,1.92839,9000000.0
2008-11-14 00:44:00,1.92824,1.92824,1.92559,1.927,8000000.0
2008-11-14 00:45:00,1.92685,1.92731,1.92642,1.92642,7000000.0
2008-11-14 00:46:00,1.9276,1.92814,1.9276,1.928,7000000.0
2008-11-14 00:47:00,1.92598,1.92726,1.92598,1.92726,9000000.0
2008-11-14 00:48:00,1.92725,1.92725,1.9264,1.92642,10000000.0
2008-11-14 00:50:00,1.92911,1.92911,1.92617,1.92639,8000000.0
2008-11-14 00:51:00,1.92782,1.92782,1.92714,1.92747,11000000.0
2008-11-14 00:52:00,1.92761,1.92761,1.92637,1.92713,7000000.0
2008-11-14 00:53:00,1.92719,1.92719,1.92603,1.92671,9000000.0
2008-11-14 00:54:00,1.92603,1.92643,1.92549,1.92588,7000000.0
2008-11-14 00:55:00,1.9247,1.92569,1.9247,1.92569,9000000.0
2008-11-14 00:56:00,1.92615,1.92615,1.92479,1.92588,10000000.0
2008-11-14 00:57:00,1.92537,1.92632,1.92537,1.92558,8000000.0
2008-11-14 00:58:00,1.92651,1.92651,1.92542,1.92558,10000000.0
2008-11-14 00:59:00,1.92639,1.92639,1.92579,1.92579,8000000.0
2008-11-14 01:00:00,1.92657,1.92667,1.92576,1.92576,9000000.0
2008-11-14 01:01:00,1.92591,1.92646,1.92567,1.92636,9000000.0
2008-11-14 01:02:00,1.92665,1.92695,1.92519,1.92519,7000000.0
2008-11-14 01:03:00,1.92576,1.92617,1.92486,1.92506,9000000.0
2008-11-14 01:04:00,1.92539,1.92539,1.92396,1.92494,10000000.0
2008-11-14 01:05:00,1.92391,1.92518,1.92369,1.92468,7000000.0
2008-11-14 01:06:00,1.92614,1.92614,1.92436,1.92436,7000000.0
2008-11-14 01:07:00,1.92593,1.92642,1.92495,1.92642,10000000.0
2008-11-14 01:08:00,1.92679,1.92679,1.924,1.924,8000000.0
2008-11-14 01:09:00,1.92682,1.92684,1.92436,1.92525,10000000.0
2008-11-14 01:10:00,1.92731,1.92731,1.92532,1.92534,11000000.0
2008-11-14 01:11:00,1.92619,1.92619,1.92529,1.92546,7000000.0
2008-11-14 01:12:00,1.92674,1.92674,1.92514,1.92656,10000000.0
2008-11-14 01:13:00,1.92679,1.92689,1.92552,1.92651,8000000.0
2008-11-14 01:14:00,1.92707,1.92707,1.92612,1.92665,7000000.0
2008-11-14 01:15:00,1.9268,1.9268,1.9258,1.9258,9000000.0
2008-11-14 01:16:00,1.92712,1.92712,1.9256,1.92639,11000000.0
2008-11-14 01:17:00,1.92634,1.92685,1.92634,1.92653,7000000.0
2008-11-14 01:18:00,1.92723,1.92736,1.92621,1.92621,8000000.0
2008-11-14 01:19:00,1.92634,1.92678,1.92578,1.92625,7000000.0
2008-11-14 01:20:00,1.92719,1.92719,1.92613,1.92613,7000000.0
2008-11-14 01:21:00,1.92664,1.92689,1.92601,1.92689,11000000.0
2008-11-14 01:22:00,1.92725,1.92725,1.926,1.92607,11000000.0
2008-11-14 01:23:00,1.92641,1.92643,1.92607,1.92643,5000000.0
2008-11-14 01:24:00,1.92701,1.92701,1.92605,1.92629,11000000.0
2008-11-14 01:25:00,1.92694,1.92721,1.92654,1.92703,11000000.0
2008-11-14 01:26:00,1.92737,1.92751,1.92572,1.92572,9000000.0
2008-11-14 01:27:00,1.92583,1.92713,1.92583,1.92665,9000000.0
2008-11-14 01:28:00,1.92717,1.92717,1.92611,1.92611,5000000.0
2008-11-14 01:29:00,1.92627,1.92715,1.92627,1.92704,10000000.0
2008-11-14 01:30:00,1.92728,1.92737,1.92536,1.92737,8000000.0
2008-11-14 01:31:00,1.92776,1.92859,1.92675,1.92859,11000000.0
2008-11-14 01:32:00,1.92933,1.92946,1.92663,1.92663,7000000.0
2008-11-14 01:33:00,1.92643,1.92861,1.92643,1.92741,9000000.0
2008-11-14 01:34:00,1.92692,1.92775,1.92681,1.92765,9000000.0
2008-11-14 01:35:00,1.9279,1.92919,1.9279,1.92872,11000000.0
2008-11-14 01:36:00,1.9293,1.92936,1.92807,1.92807,10000000.0
2008-11-14 01:37:00,1.92785,1.9284,1.92785,1.92812,8000000.0
2008-11-14 01:38:00,1.92843,1.92843,1.92681,1.92681,8000000.0
2008-11-14 01:39:00,1.92812,1.92835,1.92787,1.92834,9000000.0
2008-11-14 01:40:00,1.92854,1.92875,1.9279,1.9279,7000000.0
2008-11-14 01:41:00,1.92783,1.92804,1.92752,1.92804,7000000.0
2008-11-14 01:42:00,1.92827,1.92848,1.92744,1.92744,7000000.0
2008-11-14 01:43:00,1.92867,1.92867,1.92777,1.92801,7000000.0
2008-11-14 01:44:00,1.92795,1.92795,1.9266,1.92682,11000000.0
2008-11-14 01:45:00,1.92759,1.92792,1.92716,1.92792,10000000.0
2008-11-14 01:46:00,1.92835,1.92871,1.92835,1.92866,11000000.0
2008-11-14 01:47:00,1.92792,1.92845,1.92748,1.92799,8000000.0
2008-11-14 01:48:00,1.92843,1.92853,1.92763,1.92763,8000000.0
2008-11-14 01:49:00,1.9283,1.92914,1.9283,1.92874,8000000.0
2008-11-14 01:50:00,1.92892,1.92953,1.92892,1.92947,11000000.0
2008-11-14 01:51:00,1.92927,1.92927,1.92743,1.92743,7000000.0
2008-11-14 01:52:00,1.9273,1.92818,1.9273,1.92758,11000000.0
2008-11-14 01:53:00,1.92749,1.9279,1.92722,1.92725,7000000.0
2008-11-14 01:54:00,1.92751,1.92751,1.92656,1.92725,7000000.0
2008-11-14 01:55:00,1.92675,1.92736,1.92675,1.92715,7000000.0
2008-11-14 01:56:00,1.92757,1.92757,1.9268,1.9268,8000000.0
2008-11-14 01:57:00,1.92676,1.92831,1.92631,1.92631,10000000.0
2008-11-14 01:58:00,1.92604,1.92795,1.92586,1.92736,10000000.0
2008-11-14 02:01:00,1.92649,1.92722,1.92649,1.92671,7000000.0
2008-11-14 02:02:00,1.92692,1.92692,1.92537,1.92537,9000000.0
2008-11-14 02:03:00,1.92562,1.9258,1.9252,1.9258,8000000.0
2008-11-14 02:04:00,1.92586,1.92604,1.92543,1.92543,7000000.0
2008-11-14 02:05:00,1.92537,1.92605,1.92532,1.92605,12000000.0
2008-11-14 02:06:00,1.92665,1.92665,1.92557,1.92635,10000000.0
2008-11-14 02:07:00,1.92632,1.92725,1.92618,1.9271,15000000.0
2008-11-14 02:08:00,1.92762,1.92789,1.92688,1.92701,12000000.0
2008-11-14 02:09:00,1.92727,1.92821,1.92703,1.92761,21000000.0
2008-11-14 02:10:00,1.9278,1.92833,1.92776,1.92833,24000000.0
2008-11-14 02:11:00,1.92888,1.929,1.9278,1.92827,11000000.0
2008-11-14 02:12:00,1.92821,1.92871,1.92745,1.92812,24000000.0
2008-11-14 02:13:00,1.92827,1.92866,1.92827,1.92857,19000000.0
2008-11-14 02:14:00,1.92879,1.92881,1.92836,1.92836,8000000.0
2008-11-14 02:15:00,1.92852,1.92868,1.92843,1.92844,15000000.0
2008-11-14 02:16:00,1.92882,1.92884,1.92847,1.9288,17000000.0
2008-11-14 02:17:00,1.92887,1.92891,1.92815,1.92815,13000000.0
2008-11-14 02:18:00,1.92851,1.92851,1.92779,1.9283,23000000.0
2008-11-14 02:19:00,1.92845,1.92856,1.92698,1.92714,18000000.0
2008-11-14 02:20:00,1.92676,1.92726,1.92676,1.92692,9000000.0
2008-11-14 02:21:00,1.92671,1.92676,1.92635,1.92636,21000000.0
2008-11-14 02:22:00,1.92694,1.92694,1.92627,1.92645,25000000.0
2008-11-14 02:23:00,1.92628,1.92651,1.92628,1.92651,11000000.0
2008-11-14 02:24:00,1.92694,1.92694,1.9266,1.92673,11000000.0
2008-11-14 02:25:00,1.92663,1.92699,1.92659,1.92699,11000000.0
2008-11-14 02:26:00,1.92737,1.92737,1.92691,1.92691,7000000.0
2008-11-14 02:27:00,1.92708,1.92719,1.92662,1.92718,7000000.0
2008-11-14 02:28:00,1.92692,1.92724,1.92673,1.92712,7000000.0
2008-11-14 02:29:00,1.9265,1.92676,1.92641,1.92641,8000000.0
2008-11-14 02:30:00,1.92689,1.92689,1.92573,1.92625,7000000.0
2008-11-14 02:31:00,1.9265,1.9265,1.92573,1.92592,8000000.0
2008-11-14 02:32:00,1.92617,1.92708,1.92602,1.92703,10000000.0
2008-11-14 02:33:00,1.92751,1.9284,1.92751,1.92779,7000000.0
2008-11-14 02:34:00,1.92888,1.92932,1.92825,1.92839,7000000.0
2008-11-14 02:35:00,1.92865,1.92865,1.92739,1.92823,7000000.0
2008-11-14 02:36:00,1.92834,1.92865,1.92821,1.92833,10000000.0
2008-11-14 02:37:00,1.92817,1.92862,1.92817,1.92862,7000000.0
2008-11-14 02:38:00,1.92888,1.92888,1.92829,1.92885,8000000.0
2008-11-14 02:39:00,1.92875,1.9298,1.92836,1.9298,8000000.0
2008-11-14 02:40:00,1.9288,1.92936,1.92859,1.92879,7000000.0
2008-11-14 02:41:00,1.92864,1.92961,1.92797,1.92961,7000000.0
2008-11-14 02:42:00,1.93004,1.93004,1.92931,1.92931,9000000.0
2008-11-14 02:43:00,1.92967,1.92972,1.92895,1.92917,8000000.0
2008-11-14 02:44:00,1.92911,1.92985,1.92911,1.92941,11000000.0
2008-11-14 02:45:00,1.92933,1.92964,1.92931,1.92937,7000000.0
2008-11-14 02:46:00,1.92989,1.92989,1.92927,1.92938,7000000.0
2008-11-14 02:47:00,1.92958,1.92971,1.92935,1.92941,8000000.0
2008-11-14 02:48:00,1.93012,1.93024,1.92972,1.92972,10000000.0
2008-11-14 02:49:00,1.92893,1.92893,1.92766,1.92769,9000000.0
2008-11-14 02:50:00,1.92768,1.92877,1.92767,1.92877,7000000.0
2008-11-14 02:51:00,1.92904,1.92939,1.92904,1.92928,8000000.0
2008-11-14 02:52:00,1.92937,1.93048,1.92933,1.93048,11000000.0
2008-11-14 02:53:00,1.93077,1.93086,1.93047,1.93048,7000000.0
2008-11-14 02:54:00,1.93105,1.93105,1.92877,1.92877,10000000.0
2008-11-14 02:55:00,1.92929,1.92952,1.92831,1.92884,7000000.0
2008-11-14 02:56:00,1.92988,1.93001,1.92927,1.93001,11000000.0
2008-11-14 02:57:00,1.93011,1.93054,1.92992,1.93054,10000000.0
2008-11-14 02:58:00,1.93053,1.93053,1.92797,1.92948,10000000.0
2008-11-14 02:59:00,1.9288,1.92905,1.92784,1.92904,7000000.0
2008-11-14 03:00:00,1.92887,1.92948,1.92847,1.92847,8000000.0
2008-11-14 03:01:00,1.92891,1.92894,1.92685,1.92712,8000000.0
2008-11-14 03:02:00,1.92752,1.92772,1.92703,1.92731,9000000.0
2008-11-14 03:03:00,1.92732,1.92751,1.92664,1.92751,11000000.0
2008-11-14 03:04:00,1.92696,1.92696,1.92623,1.92623,5000000.0
2008-11-14 03:05:00,1.92607,1.92652,1.92568,1.92639,8000000.0
2008-11-14 03:06:00,1.92711,1.9275,1.92625,1.92711,8000000.0
2008-11-14 03:07:00,1.9277,1.92777,1.92666,1.92666,8000000.0
2008-11-14 03:08:00,1.92812,1.92856,1.92775,1.92811,7000000.0
2008-11-14 03:09:00,1.9284,1.9284,1.92763,1.928,11000000.0
2008-11-14 03:10:00,1.92855,1.92866,1.92735,1.92866,10000000.0
2008-11-14 03:11:00,1.92815,1.92862,1.92804,1.92812,11000000.0
2008-11-14 03:12:00,1.92805,1.92835,1.92764,1.92807,8000000.0
2008-11-14 03:13:00,1.92802,1.92992,1.92802,1.92992,7000000.0
2008-11-14 03:14:00,1.93032,1.93032,1.9293,1.92973,10000000.0
2008-11-14 03:15:00,1.9285,1.92977,1.9285,1.92946,7000000.0
2008-11-14 03:16:00,1.92995,1.92999,1.92886,1.92943,8000000.0
2008-11-14 03:17:00,1.92967,1.93001,1.92924,1.92924,7000000.0
2008-11-14 03:18:00,1.92952,1.92992,1.92948,1.92984,10000000.0
2008-11-14 03:19:00,1.9302,1.9302,1.92954,1.92992,8000000.0
2008-11-14 03:20:00,1.93024,1.93024,1.92982,1.93002,7000000.0
2008-11-14 03:21:00,1.93034,1.93044,1.92972,1.92995,10000000.0
2008-11-14 03:22:00,1.9301,1.9301,1.92867,1.9289,10000000.0
2008-11-14 03:23:00,1.92868,1.92889,1.92831,1.92853,7000000.0
2008-11-14 03:24:00,1.92928,1.92928,1.92786,1.92844,7000000.0
2008-11-14 03:25:00,1.92863,1.92863,1.92815,1.92815,8000000.0
2008-11-14 03:26:00,1.92823,1.92935,1.92784,1.9293,9000000.0
2008-11-14 03:27:00,1.92883,1.92899,1.92844,1.92869,8000000.0
2008-11-14 03:28:00,1.92898,1.92898,1.92825,1.92885,11000000.0
2008-11-14 03:29:00,1.92867,1.92951,1.92867,1.92949,7000000.0
2008-11-14 03:30:00,1.9299,1.9299,1.92916,1.92916,9000000.0
2008-11-14 03:31:00,1.92957,1.92957,1.9281,1.9284,7000000.0
2008-11-14 03:32:00,1.92902,1.92902,1.92782,1.92832,9000000.0
2008-11-14 03:33:00,1.92778,1.92793,1.92757,1.92785,7000000.0
2008-11-14 03:34:00,1.92785,1.92812,1.92762,1.92812,7000000.0
2008-11-14 03:35:00,1.92764,1.92848,1.92729,1.92848,10000000.0
2008-11-14 03:36:00,1.92898,1.92898,1.92711,1.92788,8000000.0
2008-11-14 03:37:00,1.92772,1.92869,1.92772,1.92869,8000000.0
2008-11-14 03:38:00,1.92866,1.92866,1.92809,1.92836,10000000.0
2008-11-14 03:39:00,1.9279,1.92818,1.92717,1.92783,7000000.0
2008-11-14 03:40:00,1.928,1.928,1.92667,1.92697,7000000.0
2008-11-14 03:41:00,1.92701,1.92751,1.9267,1.92708,7000000.0
2008-11-14 03:42:00,1.92787,1.92799,1.92726,1.92777,9000000.0
2008-11-14 03:43:00,1.92745,1.92801,1.92745,1.92799,7000000.0
2008-11-14 03:44:00,1.92799,1.92799,1.92726,1.9278,7000000.0
2008-11-14 03:45:00,1.9272,1.92755,1.92693,1.92708,7000000.0
2008-11-14 03:46:00,1.92716,1.92725,1.92661,1.92682,11000000.0
2008-11-14 03:47:00,1.92604,1.92771,1.92604,1.92759,9000000.0
2008-11-14 03:48:00,1.92696,1.92814,1.92696,1.92812,9000000.0
2008-11-14 03:49:00,1.92814,1.92828,1.9278,1.92788,8000000.0
2008-11-14 03:50:00,1.9284,1.92859,1.92756,1.92856,11000000.0
2008-11-14 03:51:00,1.92876,1.92877,1.92802,1.92871,10000000.0
2008-11-14 03:52:00,1.92889,1.92896,1.92844,1.92888,8000000.0
2008-11-14 03:53:00,1.92828,1.92877,1.92788,1.92877,7000000.0
2008-11-14 03:54:00,1.92897,1.92908,1.92825,1.92854,8000000.0
2008-11-14 03:55:00,1.92857,1.92986,1.92857,1.9298,7000000.0
2008-11-14 03:56:00,1.92982,1.92982,1.92888,1.92959,7000000.0
2008-11-14 03:57:00,1.9285,1.92904,1.92796,1.92796,8000000.0
2008-11-14 03:58:00,1.92858,1.92858,1.92772,1.92788,5000000.0
2008-11-14 03:59:00,1.92823,1.92828,1.92781,1.92812,7000000.0
2008-11-14 04:00:00,1.92859,1.92859,1.92803,1.92842,8000000.0
2008-11-14 04:01:00,1.9285,1.9285,1.92734,1.92788,8000000.0
2008-11-14 04:02:00,1.92864,1.92918,1.92854,1.92918,9000000.0
2008-11-14 04:03:00,1.92893,1.92938,1.92868,1.92938,7000000.0
2008-11-14 04:04:00,1.92911,1.92916,1.92832,1.92832,8000000.0
2008-11-14 04:05:00,1.92851,1.92851,1.9272,1.92751,11000000.0
2008-11-14 04:06:00,1.92829,1.9288,1.92781,1.9288,8000000.0
2008-11-14 04:07:00,1.9289,1.929,1.92835,1.92835,7000000.0
2008-11-14 04:08:00,1.92903,1.92903,1.92811,1.92835,9000000.0
2008-11-14 04:09:00,1.92839,1.92847,1.92783,1.92783,8000000.0
2008-11-14 04:10:00,1.92932,1.92932,1.92787,1.92812,10000000.0
2008-11-14 04:11:00,1.92839,1.92879,1.92827,1.92867,11000000.0
2008-11-14 04:12:00,1.92844,1.92893,1.92824,1.92832,9000000.0
2008-11-14 04:13:00,1.92878,1.92882,1.92809,1.92844,7000000.0
2008-11-14 04:14:00,1.92863,1.92904,1.92847,1.92904,7000000.0
2008-11-14 04:15:00,1.92951,1.92951,1.92907,1.92921,7000000.0
2008-11-14 04:16:00,1.92931,1.92931,1.92843,1.92883,8000000.0
2008-11-14 04:17:00,1.92917,1.9293,1.92879,1.92914,10000000.0
2008-11-14 04:18:00,1.92932,1.92932,1.9283,1.92932,7000000.0
2008-11-14 04:19:00,1.92913,1.92963,1.92913,1.92941,13000000.0
2008-11-14 04:20:00,1.92953,1.92968,1.92895,1.92949,15000000.0
2008-11-14 04:21:00,1.9298,1.92986,1.92886,1.92953,10000000.0
2008-11-14 04:22:00,1.92975,1.92975,1.92843,1.929,7000000.0
2008-11-14 04:23:00,1.92904,1.92904,1.92845,1.92878,7000000.0
2008-11-14 04:24:00,1.92835,1.92917,1.92835,1.92882,8000000.0
2008-11-14 04:25:00,1.92826,1.92909,1.92826,1.92909,9000000.0
2008-11-14 04:26:00,1.92879,1.92913,1.92879,1.92897,7000000.0
2008-11-14 04:27:00,1.92929,1.92971,1.92899,1.92971,7000000.0
2008-11-14 04:28:00,1.92989,1.93006,1.92974,1.93006,7000000.0
2008-11-14 04:29:00,1.93016,1.93016,1.9292,1.92932,10000000.0
2008-11-14 04:30:00,1.92888,1.92903,1.92852,1.92882,9000000.0
2008-11-14 04:31:00,1.9288,1.92916,1.9288,1.92898,11000000.0
2008-11-14 04:32:00,1.92929,1.92929,1.92859,1.92859,8000000.0
2008-11-14 04:33:00,1.92866,1.92918,1.92866,1.92869,11000000.0
2008-11-14 04:34:00,1.92944,1.92944,1.9287,1.92896,8000000.0
2008-11-14 04:35:00,1.92891,1.92891,1.9283,1.9283,9000000.0
2008-11-14 04:36:00,1.92838,1.92897,1.92838,1.9287,8000000.0
2008-11-14 04:37:00,1.92832,1.92888,1.92832,1.92879,8000000.0
2008-11-14 04:38:00,1.92919,1.92936,1.92888,1.92888,11000000.0
2008-11-14 04:39:00,1.92959,1.9299,1.92953,1.9299,10000000.0
2008-11-14 04:40:00,1.92961,1.92988,1.92874,1.92874,7000000.0
2008-11-14 04:41:00,1.92854,1.92868,1.92808,1.92842,11000000.0
2008-11-14 04:42:00,1.9284,1.9284,1.92805,1.92812,12000000.0
2008-11-14 04:43:00,1.92842,1.92913,1.92813,1.92813,7000000.0
2008-11-14 04:44:00,1.92805,1.92875,1.92786,1.92854,7000000.0
2008-11-14 04:45:00,1.92884,1.92911,1.92855,1.92879,10000000.0
2008-11-14 04:46:00,1.92884,1.92897,1.92849,1.92849,8000000.0
2008-11-14 04:47:00,1.92827,1.92848,1.92813,1.92819,9000000.0
2008-11-14 04:48:00,1.92831,1.92843,1.92766,1.928,15000000.0
2008-11-14 04:49:00,1.92819,1.92836,1.92776,1.92824,7000000.0
2008-11-14 04:50:00,1.92807,1.92833,1.92807,1.92816,7000000.0
2008-11-14 04:51:00,1.92791,1.92815,1.92782,1.92815,7000000.0
2008-11-14 04:52:00,1.92897,1.92897,1.92806,1.92822,8000000.0
2008-11-14 04:53:00,1.9282,1.9283,1.92811,1.92826,8000000.0
2008-11-14 04:54:00,1.92832,1.92873,1.92822,1.9285,11000000.0
2008-11-14 04:55:00,1.92795,1.92816,1.92795,1.92816,22000000.0
2008-11-14 04:56:00,1.92813,1.92818,1.92788,1.92816,11000000.0
2008-11-14 04:57:00,1.92808,1.92893,1.92808,1.92882,20000000.0
2008-11-14 04:58:00,1.92962,1.93031,1.92962,1.92983,7000000.0
2008-11-14 04:59:00,1.92953,1.93021,1.92953,1.92971,8000000.0
2008-11-14 05:00:00,1.92984,1.9299,1.92938,1.92938,9000000.0
2008-11-14 05:01:00,1.93,1.93047,1.92979,1.92988,18000000.0
2008-11-14 05:02:00,1.93022,1.93022,1.92922,1.92934,18000000.0
2008-11-14 05:03:00,1.92945,1.9297,1.92891,1.92918,24000000.0
2008-11-14 05:04:00,1.92956,1.9296,1.92924,1.92928,16000000.0
2008-11-14 05:05:00,1.92916,1.9297,1.9289,1.92967,20000000.0
2008-11-14 05:06:00,1.92993,1.93038,1.92952,1.93038,20000000.0
2008-11-14 05:07:00,1.92991,1.93028,1.92956,1.93025,21000000.0
2008-11-14 05:08:00,1.93058,1.93058,1.92956,1.92976,30000000.0
2008-11-14 05:09:00,1.92985,1.92985,1.92924,1.92929,24000000.0
2008-11-14 05:10:00,1.92967,1.92973,1.92937,1.92955,7000000.0
2008-11-14 05:11:00,1.92944,1.92973,1.92942,1.92973,17000000.0
2008-11-14 05:12:00,1.92912,1.92951,1.92903,1.9294,10000000.0
2008-11-14 05:13:00,1.92904,1.92918,1.92876,1.92909,23000000.0
2008-11-14 05:14:00,1.92874,1.92945,1.92874,1.92945,11000000.0
2008-11-14 05:15:00,1.92949,1.92959,1.92882,1.92923,12000000.0
2008-11-14 05:16:00,1.92874,1.92874,1.92687,1.92687,11000000.0
2008-11-14 05:17:00,1.92656,1.92764,1.92638,1.92764,8000000.0
2008-11-14 05:18:00,1.92823,1.92823,1.92784,1.92784,7000000.0
2008-11-14 05:19:00,1.92757,1.92759,1.92681,1.92711,10000000.0
2008-11-14 05:20:00,1.9273,1.9273,1.92658,1.9271,19000000.0
2008-11-14 05:21:00,1.92741,1.92789,1.92741,1.92789,21000000.0
2008-11-14 05:22:00,1.92804,1.92816,1.92691,1.92691,7000000.0
2008-11-14 05:23:00,1.92713,1.92743,1.92687,1.92732,21000000.0
2008-11-14 05:24:00,1.9277,1.92773,1.9264,1.92665,8000000.0
2008-11-14 05:25:00,1.92676,1.92736,1.92676,1.92712,13000000.0
2008-11-14 05:26:00,1.9273,1.9273,1.92673,1.92673,31000000.0
2008-11-14 05:27:00,1.9275,1.92801,1.92717,1.92717,7000000.0
2008-11-14 05:28:00,1.92717,1.92725,1.92691,1.92691,7000000.0
2008-11-14 05:29:00,1.92693,1.92704,1.92664,1.92694,28000000.0
2008-11-14 05:30:00,1.92733,1.92777,1.92718,1.92775,8000000.0
2008-11-14 05:31:00,1.92769,1.92807,1.92751,1.92807,17000000.0
2008-11-14 05:32:00,1.92885,1.93009,1.92854,1.92935,14000000.0
2008-11-14 05:33:00,1.92969,1.92969,1.9288,1.92903,27000000.0
2008-11-14 05:34:00,1.92929,1.92929,1.92871,1.92879,31000000.0
2008-11-14 05:35:00,1.9285,1.92854,1.92794,1.92794,16000000.0
2008-11-14 05:36:00,1.92844,1.92866,1.92753,1.92753,7000000.0
2008-11-14 05:37:00,1.92801,1.92842,1.92757,1.92757,13000000.0
2008-11-14 05:38:00,1.92757,1.92774,1.92743,1.92757,12000000.0
2008-11-14 05:39:00,1.92795,1.92859,1.9279,1.92842,21000000.0
2008-11-14 05:40:00,1.92925,1.92945,1.92838,1.92945,17000000.0
2008-11-14 05:41:00,1.92944,1.93024,1.92944,1.93011,19000000.0
2008-11-14 05:42:00,1.93031,1.93031,1.92969,1.93008,9000000.0
2008-11-14 05:43:00,1.93014,1.93014,1.92985,1.92985,11000000.0
2008-11-14 05:44:00,1.92943,1.92979,1.92907,1.92924,10000000.0
2008-11-14 05:45:00,1.92878,1.92924,1.9282,1.9282,12000000.0
2008-11-14 05:46:00,1.9284,1.92869,1.92801,1.92827,14000000.0
2008-11-14 05:47:00,1.9284,1.92902,1.92807,1.92839,20000000.0
2008-11-14 05:48:00,1.92889,1.92914,1.92875,1.92895,10000000.0
2008-11-14 05:49:00,1.9291,1.9291,1.92855,1.92898,10000000.0
2008-11-14 05:50:00,1.92925,1.92932,1.92902,1.92917,7000000.0
2008-11-14 05:51:00,1.92947,1.93007,1.92934,1.92979,29000000.0
2008-11-14 05:52:00,1.93004,1.93069,1.92949,1.93069,9000000.0
2008-11-14 05:53:00,1.93067,1.93072,1.93057,1.93067,29000000.0
2008-11-14 05:54:00,1.93172,1.93172,1.93039,1.93054,21000000.0
2008-11-14 05:55:00,1.93026,1.93094,1.93026,1.93086,9000000.0
2008-11-14 05:56:00,1.93068,1.93099,1.93064,1.93084,12000000.0
2008-11-14 05:57:00,1.93015,1.93066,1.92994,1.93014,10000000.0
2008-11-14 05:58:00,1.92963,1.93,1.92944,1.92987,12000000.0
2008-11-14 05:59:00,1.92966,1.93047,1.92958,1.93029,20000000.0
2008-11-14 06:00:00,1.93125,1.93149,1.93021,1.93021,11000000.0
2008-11-14 06:01:00,1.93041,1.93126,1.93041,1.93121,9000000.0
2008-11-14 06:02:00,1.93099,1.93131,1.93006,1.93006,11000000.0
2008-11-14 06:03:00,1.93036,1.93042,1.92926,1.92993,16000000.0
2008-11-14 06:04:00,1.93032,1.93087,1.93019,1.93053,12000000.0
2008-11-14 06:05:00,1.93053,1.93065,1.92998,1.93061,14000000.0
2008-11-14 06:06:00,1.93151,1.93151,1.92975,1.92975,26000000.0
2008-11-14 06:07:00,1.93089,1.93093,1.92936,1.92936,20000000.0
2008-11-14 06:08:00,1.9295,1.93052,1.9295,1.93048,8000000.0
2008-11-14 06:09:00,1.93026,1.93067,1.929,1.92939,20000000.0
2008-11-14 06:10:00,1.92963,1.92969,1.92918,1.92969,8000000.0
2008-11-14 06:11:00,1.92879,1.93031,1.92879,1.93031,7000000.0
2008-11-14 06:12:00,1.93091,1.93139,1.92974,1.93032,8000000.0
2008-11-14 06:13:00,1.93192,1.93192,1.93029,1.93097,7000000.0
2008-11-14 06:14:00,1.93075,1.93132,1.93021,1.93021,7000000.0
2008-11-14 06:15:00,1.93051,1.93051,1.92889,1.92913,10000000.0
2008-11-14 06:16:00,1.92902,1.92962,1.92845,1.92924,8000000.0
2008-11-14 06:17:00,1.92844,1.92952,1.92838,1.92952,7000000.0
2008-11-14 06:18:00,1.92998,1.93034,1.9274,1.9274,10000000.0
2008-11-14 06:19:00,1.92834,1.92838,1.92782,1.92782,8000000.0
2008-11-14 06:20:00,1.92753,1.92777,1.92684,1.92684,8000000.0
2008-11-14 06:21:00,1.92714,1.92786,1.92714,1.92764,11000000.0
2008-11-14 06:22:00,1.92753,1.92753,1.92474,1.925,9000000.0
2008-11-14 06:23:00,1.92574,1.92655,1.92507,1.92655,9000000.0
2008-11-14 06:24:00,1.92641,1.92663,1.92507,1.92552,11000000.0
2008-11-14 06:25:00,1.92604,1.92683,1.92577,1.92579,7000000.0
2008-11-14 06:26:00,1.92706,1.92706,1.9257,1.92606,10000000.0
2008-11-14 06:27:00,1.92645,1.92714,1.92612,1.92638,10000000.0
2008-11-14 06:28:00,1.92701,1.92701,1.92614,1.92646,9000000.0
2008-11-14 06:29:00,1.92575,1.92668,1.92575,1.9261,9000000.0
2008-11-14 06:30:00,1.92572,1.92674,1.9256,1.92664,20000000.0
2008-11-14 06:31:00,1.9265,1.9265,1.92478,1.92571,13000000.0
2008-11-14 06:32:00,1.92555,1.92696,1.92441,1.92632,37000000.0
2008-11-14 06:33:00,1.92687,1.92766,1.92611,1.92765,21000000.0
2008-11-14 06:34:00,1.92559,1.9278,1.92559,1.92754,25000000.0
2008-11-14 06:35:00,1.92729,1.92743,1.92643,1.92643,20000000.0
2008-11-14 06:36:00,1.92773,1.92773,1.9264,1.92752,10000000.0
2008-11-14 06:37:00,1.92748,1.92748,1.92598,1.927,13000000.0
2008-11-14 06:38:00,1.92686,1.92686,1.92572,1.92628,30000000.0
2008-11-14 06:39:00,1.92573,1.92594,1.92392,1.9247,23000000.0
2008-11-14 06:40:00,1.92549,1.9262,1.92549,1.92563,24000000.0
2008-11-14 06:41:00,1.9256,1.92616,1.92539,1.92581,24000000.0
2008-11-14 06:42:00,1.92584,1.92584,1.92483,1.92535,14000000.0
2008-11-14 06:43:00,1.926,1.92623,1.92581,1.92584,12000000.0
2008-11-14 06:44:00,1.92695,1.92695,1.92591,1.92628,18000000.0
2008-11-14 06:45:00,1.92608,1.92628,1.92605,1.92614,19000000.0
2008-11-14 06:46:00,1.92633,1.9267,1.92574,1.92617,21000000.0
2008-11-14 06:47:00,1.92616,1.92657,1.92533,1.9263,17000000.0
2008-11-14 06:48:00,1.92631,1.92667,1.92576,1.92633,32000000.0
2008-11-14 06:49:00,1.92603,1.92664,1.92458,1.92648,17000000.0
2008-11-14 06:50:00,1.92664,1.92723,1.92544,1.92723,33000000.0
2008-11-14 06:51:00,1.92707,1.92707,1.92649,1.92695,18000000.0
2008-11-14 06:52:00,1.92675,1.92695,1.92576,1.92685,18000000.0
2008-11-14 06:53:00,1.92696,1.92738,1.92686,1.92738,7000000.0
2008-11-14 06:54:00,1.92777,1.92777,1.92572,1.92572,20000000.0
2008-11-14 06:55:00,1.92708,1.92708,1.92632,1.92667,34000000.0
2008-11-14 06:56:00,1.92671,1.92671,1.92597,1.92627,23000000.0
2008-11-14 06:57:00,1.92624,1.92643,1.92583,1.92643,10000000.0
2008-11-14 06:58:00,1.92595,1.92628,1.9258,1.9258,24000000.0
2008-11-14 06:59:00,1.92588,1.92618,1.92579,1.926,13000000.0
2008-11-14 07:00:00,1.92624,1.92721,1.92624,1.92647,10000000.0
2008-11-14 07:01:00,1.92648,1.92691,1.92635,1.92672,9000000.0
2008-11-14 07:02:00,1.92717,1.92745,1.92687,1.92745,8000000.0
2008-11-14 07:03:00,1.92721,1.92815,1.92721,1.92778,20000000.0
2008-11-14 07:04:00,1.92765,1.92847,1.92752,1.92793,31000000.0
2008-11-14 07:05:00,1.92781,1.92801,1.92655,1.9269,23000000.0
2008-11-14 07:06:00,1.92645,1.92725,1.92645,1.92725,11000000.0
2008-11-14 07:07:00,1.92727,1.92795,1.92727,1.92795,20000000.0
2008-11-14 07:08:00,1.92723,1.92745,1.9267,1.92704,9000000.0
2008-11-14 07:09:00,1.92685,1.92714,1.92642,1.92714,8000000.0
2008-11-14 07:10:00,1.92775,1.92775,1.9268,1.92744,18000000.0
2008-11-14 07:11:00,1.92735,1.92735,1.92641,1.92719,32000000.0
2008-11-14 07:12:00,1.9275,1.9275,1.92646,1.92646,11000000.0
2008-11-14 07:13:00,1.92661,1.92661,1.92558,1.92594,7000000.0
2008-11-14 07:14:00,1.92607,1.92819,1.92516,1.92754,28000000.0
2008-11-14 07:15:00,1.92773,1.92792,1.92662,1.92792,45000000.0
2008-11-14 07:16:00,1.92748,1.92773,1.92739,1.92739,29000000.0
2008-11-14 07:17:00,1.92737,1.92739,1.92634,1.92714,25000000.0
2008-11-14 07:18:00,1.92683,1.92683,1.92553,1.92665,26000000.0
2008-11-14 07:19:00,1.92693,1.92759,1.92671,1.92759,28000000.0
2008-11-14 07:20:00,1.92782,1.92782,1.92622,1.92681,16000000.0
2008-11-14 07:21:00,1.92698,1.92709,1.92564,1.92693,26000000.0
2008-11-14 07:22:00,1.92725,1.92751,1.92647,1.92681,18000000.0
2008-11-14 07:23:00,1.92656,1.92723,1.92629,1.92723,17000000.0
2008-11-14 07:24:00,1.92738,1.92738,1.92616,1.92696,20000000.0
2008-11-14 07:25:00,1.92682,1.92824,1.92682,1.92824,28000000.0
2008-11-14 07:26:00,1.9282,1.9286,1.92709,1.92827,40000000.0
2008-11-14 07:27:00,1.92838,1.92855,1.92733,1.92814,14000000.0
2008-11-14 07:28:00,1.92841,1.92868,1.92727,1.92831,18000000.0
2008-11-14 07:29:00,1.92848,1.92848,1.92779,1.92803,31000000.0
2008-11-14 07:30:00,1.92833,1.92833,1.92765,1.92765,46000000.0
2008-11-14 07:31:00,1.92818,1.92849,1.92785,1.92824,37000000.0
2008-11-14 07:32:00,1.92844,1.92844,1.92782,1.92841,23000000.0
2008-11-14 07:33:00,1.92864,1.92891,1.92755,1.92796,56000000.0
2008-11-14 07:34:00,1.92787,1.92793,1.92709,1.92793,32000000.0
2008-11-14 07:35:00,1.92694,1.92829,1.92694,1.92821,30000000.0
2008-11-14 07:36:00,1.92777,1.92777,1.92651,1.92754,30000000.0
2008-11-14 07:37:00,1.92769,1.92788,1.92705,1.92743,15000000.0
2008-11-14 07:38:00,1.92765,1.92765,1.92614,1.92709,15000000.0
2008-11-14 07:39:00,1.92794,1.92794,1.92713,1.92781,50000000.0
2008-11-14 07:40:00,1.92769,1.92789,1.92723,1.92723,22000000.0
2008-11-14 07:41:00,1.92766,1.92785,1.9274,1.9274,13000000.0
2008-11-14 07:42:00,1.92758,1.92758,1.92686,1.92686,18000000.0
2008-11-14 07:43:00,1.92694,1.92703,1.92694,1.92702,19000000.0
2008-11-14 07:44:00,1.9273,1.9273,1.92628,1.92643,19000000.0
2008-11-14 07:45:00,1.92645,1.92691,1.92633,1.92691,10000000.0
2008-11-14 07:46:00,1.92649,1.92656,1.9261,1.92653,14000000.0
2008-11-14 07:47:00,1.92638,1.92671,1.92633,1.9266,16000000.0
2008-11-14 07:48:00,1.92674,1.92688,1.92601,1.92687,21000000.0
2008-11-14 07:49:00,1.9269,1.92703,1.92615,1.92615,16000000.0
2008-11-14 07:50:00,1.9268,1.9268,1.92594,1.92659,33000000.0
2008-11-14 07:51:00,1.9268,1.92813,1.92645,1.92785,32000000.0
2008-11-14 07:52:00,1.92847,1.92847,1.92736,1.92788,50000000.0
2008-11-14 07:53:00,1.92764,1.92791,1.92709,1.92791,7000000.0
2008-11-14 07:54:00,1.9281,1.9281,1.92704,1.92764,50000000.0
2008-11-14 07:55:00,1.92749,1.92749,1.92635,1.92743,35000000.0
2008-11-14 07:56:00,1.92766,1.92792,1.92651,1.92774,23000000.0
2008-11-14 07:57:00,1.92795,1.92795,1.9265,1.92727,27000000.0
2008-11-14 07:58:00,1.92725,1.92725,1.92626,1.92719,32000000.0
2008-11-14 07:59:00,1.92722,1.92779,1.92602,1.92765,49000000.0
2008-11-14 08:00:00,1.92818,1.9301,1.92818,1.92955,54000000.0
2008-11-14 08:01:00,1.92966,1.93016,1.92937,1.92994,35000000.0
2008-11-14 08:02:00,1.93035,1.93044,1.92984,1.93014,39000000.0
2008-11-14 08:03:00,1.92995,1.92995,1.9281,1.92945,21000000.0
2008-11-14 08:04:00,1.92982,1.92988,1.92841,1.92944,23000000.0
2008-11-14 08:05:00,1.92967,1.92982,1.92872,1.92906,20000000.0
2008-11-14 08:06:00,1.93,1.93,1.92813,1.92813,9000000.0
2008-11-14 08:07:00,1.92783,1.92801,1.92731,1.92731,10000000.0
2008-11-14 08:08:00,1.92786,1.92786,1.92705,1.92722,14000000.0
2008-11-14 08:09:00,1.92725,1.92862,1.92719,1.92798,44000000.0
2008-11-14 08:10:00,1.92827,1.92827,1.92677,1.92678,34000000.0
2008-11-14 08:11:00,1.92788,1.92788,1.92684,1.92687,28000000.0
2008-11-14 08:12:00,1.9266,1.92703,1.92526,1.92597,46000000.0
2008-11-14 08:13:00,1.92589,1.9267,1.92561,1.92589,45000000.0
2008-11-14 08:14:00,1.92621,1.92621,1.92412,1.9249,25000000.0
2008-11-14 08:15:00,1.92451,1.9249,1.92404,1.92441,10000000.0
2008-11-14 08:16:00,1.92478,1.92522,1.92371,1.92371,12000000.0
2008-11-14 08:17:00,1.92382,1.92465,1.92349,1.92464,15000000.0
2008-11-14 08:18:00,1.92452,1.92466,1.92354,1.92398,21000000.0
2008-11-14 08:19:00,1.92375,1.92497,1.92322,1.92426,31000000.0
2008-11-14 08:20:00,1.92483,1.92582,1.92403,1.92566,19000000.0
2008-11-14 08:21:00,1.92587,1.92617,1.92551,1.92557,14000000.0
2008-11-14 08:22:00,1.92635,1.92635,1.92463,1.9256,29000000.0
2008-11-14 08:23:00,1.92492,1.9261,1.92492,1.92558,22000000.0
2008-11-14 08:24:00,1.92588,1.92588,1.92467,1.92562,17000000.0
2008-11-14 08:25:00,1.92578,1.92633,1.92531,1.92556,36000000.0
2008-11-14 08:26:00,1.92607,1.92607,1.92484,1.92508,11000000.0
2008-11-14 08:27:00,1.92536,1.92599,1.92489,1.92564,8000000.0
2008-11-14 08:28:00,1.92621,1.92654,1.92485,1.92516,43000000.0
2008-11-14 08:29:00,1.9261,1.92689,1.92573,1.92687,15000000.0
2008-11-14 08:30:00,1.92705,1.92797,1.92705,1.92761,40000000.0
2008-11-14 08:31:00,1.92694,1.92811,1.92652,1.92652,53000000.0
2008-11-14 08:32:00,1.92795,1.92795,1.9263,1.92781,63000000.0
2008-11-14 08:33:00,1.92735,1.92777,1.92595,1.92777,54000000.0
2008-11-14 08:34:00,1.92791,1.92835,1.92769,1.92825,42000000.0
2008-11-14 08:35:00,1.92846,1.92846,1.9269,1.92776,38000000.0
2008-11-14 08:36:00,1.92828,1.92828,1.927,1.92707,23000000.0
2008-11-14 08:37:00,1.92552,1.92717,1.92552,1.92717,42000000.0
2008-11-14 08:38:00,1.92774,1.92813,1.92637,1.92813,36000000.0
2008-11-14 08:39:00,1.92779,1.9283,1.92723,1.92817,27000000.0
2008-11-14 08:40:00,1.92825,1.92825,1.92714,1.92798,16000000.0
2008-11-14 08:41:00,1.92845,1.92891,1.92799,1.92889,50000000.0
2008-11-14 08:42:00,1.92836,1.92911,1.9278,1.9278,71000000.0
2008-11-14 08:43:00,1.92765,1.92788,1.92667,1.92751,57000000.0
2008-11-14 08:44:00,1.9277,1.92845,1.92709,1.9274,72000000.0
2008-11-14 08:45:00,1.92765,1.9281,1.9271,1.92775,57000000.0
2008-11-14 08:46:00,1.92836,1.92836,1.92722,1.9282,47000000.0
2008-11-14 08:47:00,1.92723,1.92824,1.92723,1.92799,43000000.0
2008-11-14 08:48:00,1.92796,1.92823,1.92656,1.92764,35000000.0
2008-11-14 08:49:00,1.92797,1.9284,1.92726,1.9275,35000000.0
2008-11-14 08:50:00,1.92793,1.92793,1.92622,1.92711,80000000.0
2008-11-14 08:51:00,1.92669,1.92714,1.92568,1.92568,66000000.0
2008-11-14 08:52:00,1.92739,1.92739,1.92595,1.92708,48000000.0
2008-11-14 08:53:00,1.92734,1.92805,1.92707,1.92769,48000000.0
2008-11-14 08:54:00,1.9273,1.92809,1.92681,1.92681,57000000.0
2008-11-14 08:55:00,1.92796,1.92811,1.92694,1.92796,78000000.0
2008-11-14 08:56:00,1.92735,1.92804,1.92693,1.92775,43000000.0
2008-11-14 08:57:00,1.92788,1.92831,1.92775,1.92831,47000000.0
2008-11-14 08:58:00,1.92791,1.92857,1.92694,1.92808,86000000.0
2008-11-14 08:59:00,1.92848,1.92882,1.92805,1.92861,96000000.0
2008-11-14 09:00:00,1.92832,1.92861,1.92694,1.92814,20000000.0
2008-11-14 09:01:00,1.92814,1.92917,1.92769,1.92914,23000000.0
2008-11-14 09:02:00,1.92959,1.92959,1.92658,1.92855,27000000.0
2008-11-14 09:03:00,1.92837,1.92859,1.92721,1.92859,19000000.0
2008-11-14 09:04:00,1.92817,1.92917,1.92793,1.9288,42000000.0
2008-11-14 09:05:00,1.92877,1.92936,1.92794,1.92886,38000000.0
2008-11-14 09:06:00,1.92879,1.92929,1.9281,1.92879,47000000.0
2008-11-14 09:07:00,1.92855,1.92925,1.92802,1.92905,39000000.0
2008-11-14 09:08:00,1.92963,1.92963,1.92794,1.92933,31000000.0
2008-11-14 09:09:00,1.92944,1.92944,1.92845,1.92938,33000000.0
2008-11-14 09:10:00,1.92958,1.92958,1.92873,1.92928,48000000.0
2008-11-14 09:11:00,1.92891,1.92902,1.92815,1.92902,21000000.0
2008-11-14 09:12:00,1.92913,1.92913,1.92781,1.92869,20000000.0
2008-11-14 09:13:00,1.92923,1.92923,1.92816,1.9286,47000000.0
2008-11-14 09:14:00,1.92918,1.92918,1.92705,1.9287,56000000.0
2008-11-14 09:15:00,1.92912,1.92979,1.92734,1.92915,61000000.0
2008-11-14 09:16:00,1.92901,1.92944,1.92758,1.92873,47000000.0
2008-11-14 09:17:00,1.92898,1.93097,1.92883,1.93064,47000000.0
2008-11-14 09:18:00,1.93095,1.93286,1.93088,1.93215,39000000.0
2008-11-14 09:19:00,1.93164,1.93212,1.93011,1.93187,69000000.0
2008-11-14 09:20:00,1.93138,1.9317,1.93071,1.93071,28000000.0
2008-11-14 09:21:00,1.93156,1.93243,1.93103,1.93103,55000000.0
2008-11-14 09:22:00,1.93139,1.93284,1.93139,1.93183,50000000.0
2008-11-14 09:23:00,1.93196,1.93224,1.93035,1.93124,43000000.0
2008-11-14 09:24:00,1.93139,1.93139,1.92872,1.93013,34000000.0
2008-11-14 09:25:00,1.93004,1.9306,1.92982,1.93052,56000000.0
2008-11-14 09:26:00,1.93034,1.93083,1.92903,1.92957,55000000.0
2008-11-14 09:27:00,1.92925,1.92983,1.92692,1.92759,62000000.0
2008-11-14 09:28:00,1.92758,1.92906,1.92695,1.92841,59000000.0
2008-11-14 09:29:00,1.92812,1.92812,1.92554,1.92749,46000000.0
2008-11-14 09:30:00,1.92775,1.92815,1.92706,1.92805,21000000.0
2008-11-14 09:31:00,1.92787,1.92815,1.92668,1.92758,38000000.0
2008-11-14 09:32:00,1.92784,1.92807,1.92557,1.92734,56000000.0
2008-11-14 09:33:00,1.92717,1.92808,1.9258,1.92808,57000000.0
2008-11-14 09:34:00,1.92778,1.929,1.9273,1.92845,72000000.0
2008-11-14 09:35:00,1.927,1.92845,1.92619,1.9274,55000000.0
2008-11-14 09:36:00,1.92758,1.92907,1.92696,1.92817,66000000.0
2008-11-14 09:37:00,1.9282,1.9282,1.92693,1.92751,24000000.0
2008-11-14 09:38:00,1.92712,1.92829,1.92712,1.92779,51000000.0
2008-11-14 09:39:00,1.92773,1.92806,1.92698,1.92806,31000000.0
2008-11-14 09:40:00,1.92893,1.92893,1.92789,1.92815,33000000.0
2008-11-14 09:41:00,1.92768,1.92793,1.92681,1.92741,34000000.0
2008-11-14 09:42:00,1.92753,1.92753,1.92529,1.92672,33000000.0
2008-11-14 09:43:00,1.92658,1.92852,1.92644,1.92819,33000000.0
2008-11-14 09:44:00,1.929,1.92906,1.92755,1.92872,67000000.0
2008-11-14 09:45:00,1.9292,1.92945,1.92822,1.92921,31000000.0
2008-11-14 09:46:00,1.92898,1.92949,1.9282,1.92839,22000000.0
2008-11-14 09:47:00,1.92802,1.92871,1.92799,1.92822,19000000.0
2008-11-14 09:48:00,1.92789,1.92805,1.92636,1.92784,22000000.0
2008-11-14 09:49:00,1.92786,1.92789,1.92679,1.92679,31000000.0
2008-11-14 09:50:00,1.92646,1.92743,1.92596,1.927,65000000.0
2008-11-14 09:51:00,1.92649,1.92713,1.92462,1.92713,120000000.0
2008-11-14 09:52:00,1.92711,1.92772,1.92589,1.92742,34000000.0
2008-11-14 09:53:00,1.92733,1.92768,1.92607,1.92626,37000000.0
2008-11-14 09:54:00,1.92665,1.92721,1.9255,1.92634,42000000.0
2008-11-14 09:55:00,1.92585,1.92611,1.92458,1.92611,65000000.0
2008-11-14 09:56:00,1.92593,1.92642,1.92535,1.92593,56000000.0
2008-11-14 09:57:00,1.92595,1.92666,1.92549,1.92609,61000000.0
2008-11-14 09:58:00,1.9261,1.9261,1.9248,1.92532,79000000.0
2008-11-14 09:59:00,1.92546,1.92546,1.92257,1.92337,68000000.0
2008-11-14 10:00:00,1.92366,1.92449,1.92267,1.92441,90000000.0
2008-11-14 10:01:00,1.92413,1.92433,1.92209,1.92229,72000000.0
2008-11-14 10:02:00,1.92265,1.92265,1.91976,1.92147,62000000.0
2008-11-14 10:03:00,1.92147,1.92194,1.91999,1.92188,67000000.0
2008-11-14 10:04:00,1.92245,1.92306,1.92181,1.92256,59000000.0
2008-11-14 10:05:00,1.92277,1.92428,1.92122,1.92413,85000000.0
2008-11-14 10:06:00,1.9249,1.92494,1.92219,1.92314,52000000.0
2008-11-14 10:07:00,1.92286,1.92349,1.92239,1.92305,86000000.0
2008-11-14 10:08:00,1.92327,1.92327,1.92108,1.92261,62000000.0
2008-11-14 10:09:00,1.9228,1.92303,1.92202,1.92202,36000000.0
2008-11-14 10:10:00,1.92224,1.92224,1.92127,1.92149,16000000.0
2008-11-14 10:11:00,1.92146,1.92258,1.92131,1.92154,22000000.0
2008-11-14 10:12:00,1.92239,1.92239,1.92118,1.92196,39000000.0
2008-11-14 10:13:00,1.92196,1.92269,1.92161,1.92248,21000000.0
2008-11-14 10:14:00,1.92244,1.9228,1.9214,1.92193,38000000.0
2008-11-14 10:15:00,1.92148,1.92164,1.91847,1.92052,34000000.0
2008-11-14 10:16:00,1.92072,1.92096,1.91932,1.92074,57000000.0
2008-11-14 10:17:00,1.92081,1.92133,1.92065,1.9208,45000000.0
2008-11-14 10:18:00,1.92135,1.92262,1.92015,1.92226,45000000.0
2008-11-14 10:19:00,1.92295,1.92302,1.9208,1.92302,51000000.0
2008-11-14 10:20:00,1.92348,1.92388,1.92216,1.92353,41000000.0
2008-11-14 10:21:00,1.92381,1.92637,1.92381,1.92596,31000000.0
2008-11-14 10:22:00,1.92678,1.927,1.92572,1.92661,37000000.0
2008-11-14 10:23:00,1.92642,1.92725,1.92594,1.92712,65000000.0
2008-11-14 10:24:00,1.92761,1.92761,1.92424,1.92588,79000000.0
2008-11-14 10:25:00,1.92601,1.9268,1.9244,1.92563,50000000.0
2008-11-14 10:26:00,1.92565,1.92588,1.92445,1.92588,52000000.0
2008-11-14 10:27:00,1.92588,1.92626,1.92527,1.92583,63000000.0
2008-11-14 10:28:00,1.92625,1.92625,1.92444,1.9255,76000000.0
2008-11-14 10:29:00,1.92571,1.9261,1.92481,1.92579,46000000.0
2008-11-14 10:30:00,1.92615,1.92615,1.92501,1.92592,44000000.0
2008-11-14 10:31:00,1.92596,1.92608,1.92483,1.92483,60000000.0
2008-11-14 10:32:00,1.92515,1.92515,1.92412,1.92446,46000000.0
2008-11-14 10:33:00,1.92416,1.92525,1.92401,1.92481,48000000.0
2008-11-14 10:34:00,1.9256,1.9256,1.92356,1.92469,73000000.0
2008-11-14 10:35:00,1.92479,1.92479,1.92355,1.92355,57000000.0
2008-11-14 10:36:00,1.92341,1.92419,1.92125,1.92387,64000000.0
2008-11-14 10:37:00,1.92464,1.92527,1.92379,1.92459,66000000.0
2008-11-14 10:38:00,1.92459,1.92459,1.92209,1.92383,49000000.0
2008-11-14 10:39:00,1.92372,1.92372,1.92271,1.92349,43000000.0
2008-11-14 10:40:00,1.92369,1.92391,1.92267,1.92374,66000000.0
2008-11-14 10:41:00,1.9235,1.92442,1.92179,1.92327,31000000.0
2008-11-14 10:42:00,1.92365,1.92365,1.9218,1.92312,39000000.0
2008-11-14 10:43:00,1.92283,1.92298,1.92169,1.92298,50000000.0
2008-11-14 10:44:00,1.92344,1.92357,1.92237,1.92297,52000000.0
2008-11-14 10:45:00,1.92306,1.92309,1.92149,1.92276,27000000.0
2008-11-14 10:46:00,1.92321,1.92321,1.92095,1.92295,38000000.0
2008-11-14 10:47:00,1.92297,1.92326,1.92242,1.92299,58000000.0
2008-11-14 10:48:00,1.92266,1.92301,1.92197,1.92242,57000000.0
2008-11-14 10:49:00,1.9227,1.92347,1.92213,1.92326,68000000.0
2008-11-14 10:50:00,1.92395,1.92395,1.92257,1.92346,62000000.0
2008-11-14 10:51:00,1.92342,1.92372,1.92291,1.92372,39000000.0
2008-11-14 10:52:00,1.92348,1.92363,1.92259,1.92259,53000000.0
2008-11-14 10:53:00,1.92334,1.92405,1.92274,1.92354,39000000.0
2008-11-14 10:54:00,1.92397,1.92397,1.92293,1.92312,10000000.0
2008-11-14 10:55:00,1.92472,1.92472,1.92364,1.92418,16000000.0
2008-11-14 10:56:00,1.92445,1.92465,1.92374,1.92434,70000000.0
2008-11-14 10:57:00,1.92463,1.92468,1.92388,1.92416,38000000.0
2008-11-14 10:58:00,1.92436,1.92436,1.92067,1.92251,52000000.0
2008-11-14 10:59:00,1.92233,1.92293,1.92195,1.92283,50000000.0
2008-11-14 11:00:00,1.9228,1.9228,1.9213,1.92131,33000000.0
2008-11-14 11:01:00,1.92117,1.92117,1.91956,1.92062,42000000.0
2008-11-14 11:02:00,1.92103,1.92103,1.92011,1.92071,67000000.0
2008-11-14 11:03:00,1.92056,1.92065,1.91986,1.9205,62000000.0
2008-11-14 11:04:00,1.92089,1.92142,1.91974,1.92087,43000000.0
2008-11-14 11:05:00,1.92157,1.92215,1.91983,1.92206,57000000.0
2008-11-14 11:06:00,1.92229,1.92243,1.92194,1.92194,62000000.0
2008-11-14 11:07:00,1.92228,1.92289,1.92156,1.92261,49000000.0
2008-11-14 11:08:00,1.92343,1.92382,1.92185,1.92379,58000000.0
2008-11-14 11:09:00,1.9236,1.92369,1.92244,1.92266,61000000.0
2008-11-14 11:10:00,1.92343,1.92343,1.92115,1.92203,58000000.0
2008-11-14 11:11:00,1.92161,1.92161,1.91936,1.91945,64000000.0
2008-11-14 11:12:00,1.91897,1.91995,1.9184,1.91984,59000000.0
2008-11-14 11:13:00,1.91985,1.92063,1.91922,1.92044,63000000.0
2008-11-14 11:14:00,1.92096,1.92096,1.92031,1.92069,60000000.0
2008-11-14 11:15:00,1.92084,1.92084,1.91994,1.9202,59000000.0
2008-11-14 11:16:00,1.92076,1.92138,1.91993,1.92088,39000000.0
2008-11-14 11:17:00,1.92142,1.92204,1.92025,1.92121,57000000.0
2008-11-14 11:18:00,1.92136,1.92183,1.91954,1.92183,48000000.0
2008-11-14 11:19:00,1.9222,1.92252,1.92129,1.92206,62000000.0
2008-11-14 11:20:00,1.92197,1.92197,1.92054,1.92191,9000000.0
2008-11-14 11:21:00,1.92198,1.92199,1.92156,1.92176,11000000.0
2008-11-14 11:22:00,1.92217,1.92217,1.92108,1.92108,7000000.0
2008-11-14 11:23:00,1.9217,1.92175,1.92114,1.92114,11000000.0
2008-11-14 11:24:00,1.92099,1.92143,1.92076,1.92111,10000000.0
2008-11-14 11:25:00,1.9204,1.92086,1.91945,1.92016,7000000.0
2008-11-14 11:26:00,1.92019,1.92019,1.91748,1.91864,32000000.0
2008-11-14 11:27:00,1.91854,1.91922,1.91782,1.9187,61000000.0
2008-11-14 11:28:00,1.91936,1.91965,1.91879,1.91938,37000000.0
2008-11-14 11:29:00,1.91945,1.9202,1.91911,1.9197,63000000.0
2008-11-14 11:30:00,1.92078,1.92078,1.91989,1.92048,48000000.0
2008-11-14 11:31:00,1.9205,1.9209,1.9199,1.92032,64000000.0
2008-11-14 11:32:00,1.92038,1.92038,1.91803,1.91937,34000000.0
2008-11-14 11:33:00,1.9196,1.92063,1.91875,1.91992,41000000.0
2008-11-14 11:34:00,1.92012,1.92175,1.92012,1.92175,80000000.0
2008-11-14 11:35:00,1.92191,1.92256,1.92175,1.92202,49000000.0
2008-11-14 11:36:00,1.92233,1.92233,1.92057,1.92195,37000000.0
2008-11-14 11:37:00,1.92195,1.92197,1.92098,1.92122,50000000.0
2008-11-14 11:38:00,1.92194,1.92242,1.92163,1.92234,47000000.0
2008-11-14 11:39:00,1.92263,1.92263,1.92184,1.92184,39000000.0
2008-11-14 11:40:00,1.92177,1.92209,1.92138,1.92182,24000000.0
2008-11-14 11:41:00,1.9216,1.92165,1.92002,1.9208,53000000.0
2008-11-14 11:42:00,1.92169,1.92181,1.92047,1.92181,26000000.0
2008-11-14 11:43:00,1.92142,1.92174,1.92049,1.92147,24000000.0
2008-11-14 11:44:00,1.92187,1.92187,1.92085,1.9212,14000000.0
2008-11-14 11:45:00,1.92211,1.92286,1.92081,1.92188,20000000.0
2008-11-14 11:46:00,1.92328,1.92328,1.92016,1.92265,18000000.0
2008-11-14 11:47:00,1.92284,1.9235,1.92259,1.9235,15000000.0
2008-11-14 11:48:00,1.92356,1.92363,1.92285,1.9233,19000000.0
2008-11-14 11:49:00,1.92294,1.92328,1.92241,1.92311,20000000.0
2008-11-14 11:50:00,1.92243,1.92246,1.92158,1.922,29000000.0
2008-11-14 11:51:00,1.92153,1.92176,1.92066,1.92139,46000000.0
2008-11-14 11:52:00,1.92066,1.92158,1.92024,1.92094,53000000.0
2008-11-14 11:53:00,1.92083,1.92108,1.91976,1.92099,33000000.0
2008-11-14 11:54:00,1.92164,1.92248,1.9204,1.92231,34000000.0
2008-11-14 11:55:00,1.92234,1.92258,1.92189,1.92219,31000000.0
2008-11-14 11:56:00,1.92147,1.92254,1.91988,1.92152,43000000.0
2008-11-14 11:57:00,1.92119,1.92149,1.92056,1.92122,45000000.0
2008-11-14 11:58:00,1.92179,1.92179,1.92041,1.92109,39000000.0
2008-11-14 11:59:00,1.9207,1.92158,1.91944,1.92158,48000000.0
2008-11-14 12:00:00,1.92079,1.92125,1.92001,1.92107,47000000.0
2008-11-14 12:01:00,1.92151,1.92256,1.91996,1.92208,38000000.0
2008-11-14 12:02:00,1.9227,1.92276,1.92184,1.92257,51000000.0
2008-11-14 12:03:00,1.92223,1.92267,1.92182,1.92267,41000000.0
2008-11-14 12:04:00,1.9232,1.92394,1.92256,1.92359,51000000.0
2008-11-14 12:05:00,1.92368,1.92368,1.92147,1.92303,35000000.0
2008-11-14 12:06:00,1.92334,1.92377,1.92298,1.92361,62000000.0
2008-11-14 12:07:00,1.92399,1.92447,1.9222,1.92377,90000000.0
2008-11-14 12:08:00,1.92407,1.92407,1.92299,1.92365,76000000.0
2008-11-14 12:09:00,1.92359,1.92374,1.9231,1.92366,84000000.0
2008-11-14 12:10:00,1.92324,1.92359,1.92286,1.92359,81000000.0
2008-11-14 12:11:00,1.92363,1.92363,1.9228,1.92336,64000000.0
2008-11-14 12:12:00,1.9234,1.92342,1.92221,1.92287,88000000.0
2008-11-14 12:13:00,1.92281,1.92354,1.92208,1.92354,74000000.0
2008-11-14 12:14:00,1.92372,1.92377,1.9231,1.92339,36000000.0
2008-11-14 12:15:00,1.92312,1.92389,1.92284,1.92357,27000000.0
2008-11-14 12:16:00,1.92398,1.92461,1.92382,1.92383,22000000.0
2008-11-14 12:17:00,1.92396,1.92438,1.92319,1.92397,70000000.0
2008-11-14 12:18:00,1.924,1.9247,1.92362,1.92404,67000000.0
2008-11-14 12:19:00,1.9241,1.92481,1.92392,1.92451,49000000.0
2008-11-14 12:20:00,1.92471,1.92502,1.92429,1.92433,44000000.0
2008-11-14 12:21:00,1.92408,1.92466,1.92382,1.9244,55000000.0
2008-11-14 12:22:00,1.92479,1.92479,1.92356,1.92469,62000000.0
2008-11-14 12:23:00,1.92482,1.92494,1.92435,1.92449,51000000.0
2008-11-14 12:24:00,1.92459,1.92459,1.92368,1.9241,36000000.0
2008-11-14 12:25:00,1.92448,1.92448,1.92367,1.92417,34000000.0
2008-11-14 12:26:00,1.92383,1.92383,1.92312,1.92365,35000000.0
2008-11-14 12:27:00,1.92388,1.92513,1.92388,1.92513,44000000.0
2008-11-14 12:28:00,1.92577,1.92597,1.92485,1.92543,66000000.0
2008-11-14 12:29:00,1.92453,1.92619,1.92453,1.9261,70000000.0
2008-11-14 12:30:00,1.92545,1.92626,1.92524,1.92543,43000000.0
2008-11-14 12:31:00,1.92631,1.92765,1.92608,1.92726,39000000.0
2008-11-14 12:32:00,1.9278,1.9278,1.92599,1.92703,24000000.0
2008-11-14 12:33:00,1.92733,1.92827,1.92691,1.92827,47000000.0
2008-11-14 12:34:00,1.92796,1.92796,1.92714,1.92777,29000000.0
2008-11-14 12:35:00,1.92757,1.92801,1.92681,1.92776,57000000.0
2008-11-14 12:36:00,1.92799,1.92799,1.92713,1.92735,36000000.0
2008-11-14 12:37:00,1.92716,1.92716,1.92546,1.92618,18000000.0
2008-11-14 12:38:00,1.92656,1.92673,1.92586,1.92642,39000000.0
2008-11-14 12:39:00,1.92627,1.92634,1.92506,1.92506,43000000.0
2008-11-14 12:40:00,1.92618,1.92618,1.92418,1.92532,49000000.0
2008-11-14 12:41:00,1.92597,1.92665,1.92512,1.92623,26000000.0
2008-11-14 12:42:00,1.92684,1.92694,1.92641,1.92643,22000000.0
2008-11-14 12:43:00,1.92631,1.92631,1.92572,1.92624,34000000.0
2008-11-14 12:44:00,1.92585,1.9261,1.92509,1.92583,42000000.0
2008-11-14 12:45:00,1.92565,1.92583,1.92486,1.92525,45000000.0
2008-11-14 12:46:00,1.92567,1.92615,1.92492,1.9261,20000000.0
2008-11-14 12:47:00,1.92606,1.92643,1.92496,1.92574,26000000.0
2008-11-14 12:48:00,1.9264,1.92674,1.92622,1.92637,37000000.0
2008-11-14 12:49:00,1.92635,1.92654,1.92442,1.92574,28000000.0
2008-11-14 12:50:00,1.92609,1.92609,1.92351,1.9245,30000000.0
2008-11-14 12:51:00,1.92488,1.92564,1.92476,1.92564,31000000.0
2008-11-14 12:52:00,1.92549,1.92612,1.92423,1.92594,21000000.0
2008-11-14 12:53:00,1.92611,1.92634,1.92422,1.92578,52000000.0
2008-11-14 12:54:00,1.92615,1.92615,1.92497,1.92584,37000000.0
2008-11-14 12:55:00,1.92561,1.92592,1.92496,1.92592,27000000.0
2008-11-14 12:56:00,1.92662,1.92662,1.92489,1.92634,35000000.0
2008-11-14 12:57:00,1.92569,1.92606,1.92429,1.92606,36000000.0
2008-11-14 12:58:00,1.92617,1.92628,1.92494,1.92628,21000000.0
2008-11-14 12:59:00,1.9263,1.92639,1.92562,1.92562,22000000.0
2008-11-14 13:00:00,1.92614,1.92637,1.92566,1.92604,34000000.0
2008-11-14 13:01:00,1.92571,1.92571,1.92421,1.92497,46000000.0
2008-11-14 13:02:00,1.92564,1.92564,1.92494,1.92529,58000000.0
2008-11-14 13:03:00,1.92494,1.92574,1.92493,1.92571,55000000.0
2008-11-14 13:04:00,1.92617,1.92617,1.92501,1.92576,61000000.0
2008-11-14 13:05:00,1.9255,1.92562,1.92497,1.92543,42000000.0
2008-11-14 13:06:00,1.92594,1.92638,1.92532,1.92638,36000000.0
2008-11-14 13:07:00,1.92594,1.92628,1.92506,1.92628,18000000.0
2008-11-14 13:08:00,1.92568,1.92622,1.92538,1.92556,23000000.0
2008-11-14 13:09:00,1.92579,1.92608,1.92549,1.92562,16000000.0
2008-11-14 13:10:00,1.92596,1.92609,1.92567,1.92567,13000000.0
2008-11-14 13:11:00,1.92542,1.92555,1.92434,1.92477,42000000.0
2008-11-14 13:12:00,1.92574,1.92611,1.92505,1.92575,49000000.0
2008-11-14 13:13:00,1.92568,1.92596,1.92544,1.92583,35000000.0
2008-11-14 13:14:00,1.9264,1.9264,1.92516,1.92535,29000000.0
2008-11-14 13:15:00,1.9249,1.92577,1.9249,1.92577,32000000.0
2008-11-14 13:16:00,1.9254,1.9259,1.9249,1.9259,34000000.0
2008-11-14 13:17:00,1.92543,1.92585,1.92496,1.92559,37000000.0
2008-11-14 13:18:00,1.92581,1.92581,1.92303,1.92393,22000000.0
2008-11-14 13:19:00,1.92432,1.92498,1.92394,1.92471,49000000.0
2008-11-14 13:20:00,1.92505,1.92525,1.92462,1.92498,42000000.0
2008-11-14 13:21:00,1.92467,1.92537,1.92393,1.92535,29000000.0
2008-11-14 13:22:00,1.9253,1.92576,1.92479,1.92512,19000000.0
2008-11-14 13:23:00,1.92472,1.92569,1.92436,1.92477,16000000.0
2008-11-14 13:24:00,1.92554,1.926,1.9255,1.92574,21000000.0
2008-11-14 13:25:00,1.92565,1.92583,1.9251,1.92531,20000000.0
2008-11-14 13:26:00,1.92564,1.92594,1.92499,1.92594,25000000.0
2008-11-14 13:27:00,1.92615,1.92626,1.92485,1.92587,33000000.0
2008-11-14 13:28:00,1.92643,1.92643,1.92531,1.92634,50000000.0
2008-11-14 13:29:00,1.92612,1.92634,1.92511,1.92594,34000000.0
2008-11-14 13:30:00,1.92646,1.92648,1.92548,1.92615,33000000.0
2008-11-14 13:31:00,1.92593,1.9263,1.92451,1.9263,31000000.0
2008-11-14 13:32:00,1.92592,1.92592,1.92492,1.92566,38000000.0
2008-11-14 13:33:00,1.92574,1.92592,1.92496,1.92565,28000000.0
2008-11-14 13:34:00,1.92606,1.92606,1.92488,1.92577,47000000.0
2008-11-14 13:35:00,1.92523,1.92568,1.92483,1.92568,39000000.0
2008-11-14 13:36:00,1.92519,1.92519,1.92388,1.92489,25000000.0
2008-11-14 13:37:00,1.92478,1.92534,1.9242,1.92481,32000000.0
2008-11-14 13:38:00,1.9254,1.9254,1.92464,1.92496,15000000.0
2008-11-14 13:39:00,1.92458,1.92464,1.92367,1.92464,19000000.0
2008-11-14 13:40:00,1.92512,1.92512,1.92462,1.92494,13000000.0
2008-11-14 13:41:00,1.92469,1.92537,1.92464,1.92536,28000000.0
2008-11-14 13:42:00,1.92555,1.92555,1.92481,1.92546,23000000.0
2008-11-14 13:43:00,1.9256,1.9256,1.92403,1.92493,21000000.0
2008-11-14 13:44:00,1.92454,1.92543,1.92416,1.92525,23000000.0
2008-11-14 13:45:00,1.92374,1.92467,1.92274,1.9238,29000000.0
2008-11-14 13:46:00,1.92383,1.92383,1.92136,1.92326,29000000.0
2008-11-14 13:47:00,1.92315,1.92376,1.92278,1.92376,48000000.0
2008-11-14 13:48:00,1.92383,1.92461,1.92282,1.92448,22000000.0
2008-11-14 13:49:00,1.92469,1.92511,1.92371,1.92463,27000000.0
2008-11-14 13:50:00,1.9248,1.9248,1.92361,1.9238,29000000.0
2008-11-14 13:51:00,1.92465,1.92475,1.92386,1.92456,49000000.0
2008-11-14 13:52:00,1.92481,1.92502,1.92459,1.92486,34000000.0
2008-11-14 13:53:00,1.92474,1.92574,1.92474,1.92562,33000000.0
2008-11-14 13:54:00,1.92514,1.92629,1.92499,1.92629,41000000.0
2008-11-14 13:55:00,1.9258,1.92686,1.9258,1.92652,40000000.0
2008-11-14 13:56:00,1.92667,1.92667,1.92601,1.92621,35000000.0
2008-11-14 13:57:00,1.9259,1.92615,1.92583,1.92583,24000000.0
2008-11-14 13:58:00,1.92632,1.92633,1.92589,1.92609,32000000.0
2008-11-14 13:59:00,1.92624,1.92664,1.9257,1.92626,38000000.0
2008-11-14 14:00:00,1.92595,1.92633,1.92472,1.92606,37000000.0
2008-11-14 14:01:00,1.92648,1.92653,1.92568,1.92641,33000000.0
2008-11-14 14:02:00,1.92659,1.92726,1.92594,1.92718,43000000.0
2008-11-14 14:03:00,1.92688,1.92744,1.92597,1.92597,28000000.0
2008-11-14 14:04:00,1.92701,1.9273,1.92625,1.9273,40000000.0
2008-11-14 14:05:00,1.92729,1.92892,1.92671,1.92851,41000000.0
2008-11-14 14:06:00,1.9287,1.9287,1.92772,1.92866,49000000.0
2008-11-14 14:07:00,1.92835,1.92872,1.92765,1.92868,54000000.0
2008-11-14 14:08:00,1.92816,1.92816,1.92589,1.92768,39000000.0
2008-11-14 14:09:00,1.92738,1.9276,1.92622,1.92664,54000000.0
2008-11-14 14:10:00,1.92707,1.92707,1.92499,1.92589,62000000.0
2008-11-14 14:11:00,1.92625,1.92732,1.9256,1.92666,29000000.0
2008-11-14 14:12:00,1.9274,1.92758,1.92591,1.927,43000000.0
2008-11-14 14:13:00,1.92719,1.92784,1.92688,1.92762,55000000.0
2008-11-14 14:14:00,1.92795,1.92795,1.92649,1.92649,51000000.0
2008-11-14 14:15:00,1.92648,1.92685,1.92636,1.92682,45000000.0
2008-11-14 14:16:00,1.92617,1.92652,1.92527,1.92652,10000000.0
2008-11-14 14:17:00,1.92594,1.92654,1.9253,1.9253,16000000.0
2008-11-14 14:18:00,1.92559,1.92559,1.92402,1.92434,50000000.0
2008-11-14 14:19:00,1.92421,1.92457,1.92205,1.9231,69000000.0
2008-11-14 14:20:00,1.92334,1.92428,1.92316,1.92381,42000000.0
2008-11-14 14:21:00,1.92405,1.92495,1.92145,1.92211,48000000.0
2008-11-14 14:22:00,1.92289,1.92289,1.91979,1.92078,38000000.0
2008-11-14 14:23:00,1.92066,1.92107,1.91891,1.92107,58000000.0
2008-11-14 14:24:00,1.92161,1.92209,1.92038,1.92207,67000000.0
2008-11-14 14:25:00,1.92173,1.92219,1.92008,1.92167,48000000.0
2008-11-14 14:26:00,1.92215,1.92303,1.92134,1.92301,58000000.0
2008-11-14 14:27:00,1.9219,1.92361,1.9219,1.92272,46000000.0
2008-11-14 14:28:00,1.92313,1.92347,1.92255,1.92347,36000000.0
2008-11-14 14:29:00,1.92341,1.92358,1.92289,1.92292,46000000.0
2008-11-14 14:30:00,1.92369,1.92404,1.92333,1.92349,42000000.0
2008-11-14 14:31:00,1.92335,1.9235,1.92278,1.92303,33000000.0
2008-11-14 14:32:00,1.92311,1.92311,1.92118,1.92222,28000000.0
2008-11-14 14:33:00,1.92229,1.9224,1.92181,1.92181,62000000.0
2008-11-14 14:34:00,1.92234,1.92244,1.92174,1.9224,52000000.0
2008-11-14 14:35:00,1.92219,1.92318,1.92205,1.92264,47000000.0
2008-11-14 14:36:00,1.92251,1.92303,1.92171,1.92292,23000000.0
2008-11-14 14:37:00,1.92277,1.92363,1.92246,1.92363,31000000.0
2008-11-14 14:38:00,1.92421,1.92466,1.92317,1.92445,28000000.0
2008-11-14 14:39:00,1.92469,1.92539,1.92391,1.92539,45000000.0
2008-11-14 14:40:00,1.92575,1.92591,1.92482,1.92591,31000000.0
2008-11-14 14:41:00,1.92552,1.92602,1.92538,1.92591,93000000.0
2008-11-14 14:42:00,1.92558,1.92558,1.92484,1.92519,38000000.0
2008-11-14 14:43:00,1.9249,1.9249,1.9232,1.92467,34000000.0
2008-11-14 14:44:00,1.92542,1.92692,1.92425,1.9267,44000000.0
2008-11-14 14:45:00,1.92663,1.92695,1.92631,1.92631,17000000.0
2008-11-14 14:46:00,1.92726,1.92726,1.92645,1.92712,57000000.0
2008-11-14 14:47:00,1.92734,1.92797,1.92603,1.92797,24000000.0
2008-11-14 14:48:00,1.9284,1.9284,1.92539,1.92647,39000000.0
2008-11-14 14:49:00,1.92675,1.92779,1.92603,1.92728,40000000.0
2008-11-14 14:50:00,1.92773,1.92773,1.92647,1.92647,35000000.0
2008-11-14 14:51:00,1.92687,1.9275,1.92678,1.92744,41000000.0
2008-11-14 14:52:00,1.92784,1.92803,1.92755,1.92782,32000000.0
2008-11-14 14:53:00,1.92761,1.92794,1.92699,1.9277,23000000.0
2008-11-14 14:54:00,1.92847,1.92847,1.92697,1.92727,65000000.0
2008-11-14 14:55:00,1.92673,1.92715,1.92659,1.92708,10000000.0
2008-11-14 14:56:00,1.9271,1.9282,1.92697,1.92763,10000000.0
2008-11-14 14:57:00,1.92808,1.92815,1.9265,1.92739,42000000.0
2008-11-14 14:58:00,1.92763,1.92886,1.92763,1.92806,38000000.0
2008-11-14 14:59:00,1.92784,1.92859,1.92743,1.92805,45000000.0
2008-11-14 15:00:00,1.92811,1.92811,1.9262,1.92714,19000000.0
2008-11-14 15:01:00,1.9265,1.92722,1.92646,1.92678,21000000.0
2008-11-14 15:02:00,1.92669,1.92669,1.92592,1.92603,23000000.0
2008-11-14 15:03:00,1.92569,1.92569,1.92339,1.92523,13000000.0
2008-11-14 15:04:00,1.9262,1.92661,1.92534,1.92657,24000000.0
2008-11-14 15:05:00,1.92646,1.92646,1.92531,1.92599,37000000.0
2008-11-14 15:06:00,1.92659,1.92659,1.92465,1.92493,57000000.0
2008-11-14 15:07:00,1.9241,1.92521,1.92283,1.92521,69000000.0
2008-11-14 15:08:00,1.92568,1.92568,1.92313,1.9243,42000000.0
2008-11-14 15:09:00,1.92419,1.92441,1.92364,1.92441,15000000.0
2008-11-14 15:10:00,1.92467,1.92467,1.92382,1.9245,11000000.0
2008-11-14 15:11:00,1.92386,1.92516,1.92386,1.92487,9000000.0
2008-11-14 15:12:00,1.92405,1.92405,1.92103,1.92241,11000000.0
2008-11-14 15:13:00,1.92212,1.92285,1.92192,1.92228,11000000.0
2008-11-14 15:14:00,1.92319,1.92321,1.92225,1.92275,10000000.0
2008-11-14 15:15:00,1.92375,1.92405,1.92266,1.92365,7000000.0
2008-11-14 15:16:00,1.92464,1.92464,1.92305,1.92362,9000000.0
2008-11-14 15:17:00,1.9229,1.9229,1.92189,1.92276,7000000.0
2008-11-14 15:18:00,1.92251,1.923,1.92214,1.92291,10000000.0
2008-11-14 15:19:00,1.92201,1.92213,1.91958,1.91998,9000000.0
2008-11-14 15:20:00,1.92043,1.92043,1.91727,1.91792,8000000.0
2008-11-14 15:21:00,1.91847,1.9186,1.91756,1.91778,8000000.0
2008-11-14 15:22:00,1.91879,1.91879,1.9177,1.91821,7000000.0
2008-11-14 15:23:00,1.91843,1.91936,1.91809,1.91936,11000000.0
2008-11-14 15:24:00,1.9197,1.91974,1.91742,1.91886,8000000.0
2008-11-14 15:25:00,1.91888,1.9191,1.91847,1.91895,8000000.0
2008-11-14 15:26:00,1.91889,1.91889,1.91693,1.91859,9000000.0
2008-11-14 15:27:00,1.9183,1.91847,1.91738,1.91839,7000000.0
2008-11-14 15:28:00,1.9181,1.9181,1.91612,1.91701,9000000.0
2008-11-14 15:29:00,1.9175,1.91793,1.91688,1.91726,11000000.0
2008-11-14 15:30:00,1.91535,1.91611,1.91108,1.91108,9000000.0
2008-11-14 15:31:00,1.91353,1.91469,1.91007,1.91469,7000000.0
2008-11-14 15:32:00,1.91717,1.91755,1.91313,1.91635,7000000.0
2008-11-14 15:33:00,1.91562,1.91724,1.91562,1.91693,7000000.0
2008-11-14 15:34:00,1.91854,1.91889,1.91517,1.9175,11000000.0
2008-11-14 15:35:00,1.91799,1.9188,1.91797,1.9187,8000000.0
2008-11-14 15:36:00,1.91914,1.92017,1.91887,1.91946,11000000.0
2008-11-14 15:37:00,1.92043,1.92153,1.92003,1.92151,10000000.0
2008-11-14 15:38:00,1.92192,1.92212,1.92041,1.92166,11000000.0
2008-11-14 15:39:00,1.92145,1.92154,1.92,1.92,10000000.0
2008-11-14 15:40:00,1.92011,1.92037,1.91909,1.91926,7000000.0
2008-11-14 15:41:00,1.91923,1.91959,1.91812,1.91851,11000000.0
2008-11-14 15:42:00,1.91829,1.91878,1.91759,1.91864,11000000.0
2008-11-14 15:43:00,1.91896,1.91971,1.91896,1.91971,9000000.0
2008-11-14 15:44:00,1.92013,1.92013,1.91749,1.91924,11000000.0
2008-11-14 15:45:00,1.9195,1.9198,1.91846,1.9198,11000000.0
2008-11-14 15:46:00,1.91941,1.92056,1.91929,1.92047,9000000.0
2008-11-14 15:47:00,1.92009,1.92252,1.91991,1.92225,10000000.0
2008-11-14 15:48:00,1.92224,1.92399,1.92201,1.92383,9000000.0
2008-11-14 15:49:00,1.92377,1.92465,1.92312,1.92465,11000000.0
2008-11-14 15:50:00,1.92469,1.92469,1.92336,1.92377,7000000.0
2008-11-14 15:51:00,1.92403,1.92456,1.92379,1.92405,11000000.0
2008-11-14 15:52:00,1.92406,1.92406,1.92169,1.92361,11000000.0
2008-11-14 15:53:00,1.92323,1.92424,1.9232,1.92409,11000000.0
2008-11-14 15:54:00,1.92387,1.92387,1.92232,1.92307,8000000.0
2008-11-14 15:55:00,1.92277,1.92355,1.92148,1.92355,11000000.0
2008-11-14 15:56:00,1.92361,1.92361,1.92188,1.92275,10000000.0
2008-11-14 15:57:00,1.92307,1.92346,1.92229,1.92304,7000000.0
2008-11-14 15:58:00,1.92397,1.92397,1.9227,1.92307,9000000.0
2008-11-14 15:59:00,1.92283,1.92352,1.92283,1.92325,7000000.0
2008-11-14 16:00:00,1.92446,1.92446,1.92251,1.92307,7000000.0
2008-11-14 16:01:00,1.92409,1.92409,1.92085,1.92155,8000000.0
2008-11-14 16:02:00,1.92262,1.92262,1.92124,1.92133,7000000.0
2008-11-14 16:03:00,1.92207,1.92259,1.92199,1.92231,8000000.0
2008-11-14 16:04:00,1.92228,1.92228,1.91903,1.91997,8000000.0
2008-11-14 16:05:00,1.92006,1.92056,1.91961,1.92056,10000000.0
2008-11-14 16:06:00,1.91968,1.9205,1.91921,1.92039,7000000.0
2008-11-14 16:07:00,1.9202,1.92045,1.91986,1.92045,9000000.0
2008-11-14 16:08:00,1.92078,1.92078,1.91916,1.91979,10000000.0
2008-11-14 16:09:00,1.91974,1.92015,1.91912,1.91978,11000000.0
2008-11-14 16:10:00,1.92023,1.9203,1.91882,1.91891,8000000.0
2008-11-14 16:11:00,1.91954,1.9202,1.91927,1.92002,8000000.0
2008-11-14 16:12:00,1.92014,1.92055,1.91964,1.92041,7000000.0
2008-11-14 16:13:00,1.91997,1.92122,1.91884,1.92122,7000000.0
2008-11-14 16:14:00,1.92203,1.92203,1.91977,1.92024,11000000.0
2008-11-14 16:15:00,1.92074,1.92183,1.92027,1.92183,7000000.0
2008-11-14 16:16:00,1.92272,1.92342,1.92235,1.92342,9000000.0
2008-11-14 16:17:00,1.92361,1.92401,1.92297,1.92389,11000000.0
2008-11-14 16:18:00,1.92512,1.92534,1.92334,1.92462,9000000.0
2008-11-14 16:19:00,1.92533,1.92561,1.92483,1.92538,9000000.0
2008-11-14 16:20:00,1.92642,1.92689,1.92509,1.92662,9000000.0
2008-11-14 16:21:00,1.9262,1.92688,1.92573,1.92614,11000000.0
2008-11-14 16:22:00,1.9261,1.92633,1.92542,1.92542,7000000.0
2008-11-14 16:23:00,1.92502,1.92574,1.92433,1.92546,8000000.0
2008-11-14 16:24:00,1.92552,1.92809,1.92525,1.92557,10000000.0
2008-11-14 16:25:00,1.925,1.92821,1.925,1.9265,8000000.0
2008-11-14 16:26:00,1.92636,1.92648,1.9251,1.92627,8000000.0
2008-11-14 16:27:00,1.92679,1.92679,1.92597,1.9263,11000000.0
2008-11-14 16:28:00,1.92621,1.92621,1.92513,1.92518,7000000.0
2008-11-14 16:29:00,1.92542,1.92593,1.9242,1.92517,8000000.0
2008-11-14 16:30:00,1.92642,1.92642,1.92498,1.92517,9000000.0
2008-11-14 16:31:00,1.9251,1.92593,1.92458,1.9259,11000000.0
2008-11-14 16:32:00,1.92643,1.92709,1.92588,1.92687,11000000.0
2008-11-14 16:33:00,1.92645,1.92732,1.92623,1.92623,10000000.0
2008-11-14 16:34:00,1.92688,1.92688,1.92578,1.92602,10000000.0
2008-11-14 16:35:00,1.92656,1.92696,1.92631,1.92631,11000000.0
2008-11-14 16:36:00,1.92622,1.92622,1.9244,1.92462,10000000.0
2008-11-14 16:37:00,1.92542,1.92601,1.92455,1.92549,7000000.0
2008-11-14 16:38:00,1.92436,1.92621,1.92377,1.92581,11000000.0
2008-11-14 16:39:00,1.92674,1.92683,1.92477,1.92612,7000000.0
2008-11-14 16:40:00,1.9267,1.92713,1.92569,1.92577,9000000.0
2008-11-14 16:41:00,1.92612,1.92612,1.92387,1.92407,8000000.0
2008-11-14 16:42:00,1.9249,1.92574,1.92372,1.92574,11000000.0
2008-11-14 16:43:00,1.92659,1.92772,1.92619,1.92772,9000000.0
2008-11-14 16:44:00,1.92699,1.92813,1.92699,1.9273,9000000.0
2008-11-14 16:45:00,1.92725,1.92906,1.92702,1.92723,11000000.0
2008-11-14 16:46:00,1.9277,1.92809,1.92661,1.92798,11000000.0
2008-11-14 16:47:00,1.92798,1.929,1.92787,1.92882,8000000.0
2008-11-14 16:48:00,1.92894,1.92899,1.92722,1.92857,9000000.0
2008-11-14 16:49:00,1.92887,1.92943,1.92803,1.92943,7000000.0
2008-11-14 16:50:00,1.92971,1.9299,1.9283,1.9283,7000000.0
2008-11-14 16:51:00,1.92946,1.92946,1.92747,1.9279,7000000.0
2008-11-14 16:52:00,1.92873,1.92873,1.92718,1.92736,8000000.0
2008-11-14 16:53:00,1.92776,1.92785,1.9264,1.92699,9000000.0
2008-11-14 16:54:00,1.92705,1.92705,1.92517,1.92598,8000000.0
2008-11-14 16:55:00,1.92618,1.92927,1.92608,1.92918,10000000.0
2008-11-14 16:56:00,1.92909,1.93081,1.92844,1.93011,8000000.0
2008-11-14 16:57:00,1.93153,1.93164,1.93052,1.93109,7000000.0
2008-11-14 16:58:00,1.9306,1.93114,1.92956,1.92956,9000000.0
2008-11-14 16:59:00,1.92887,1.93006,1.92804,1.93006,8000000.0
2008-11-14 17:00:00,1.92917,1.92968,1.92783,1.929,9000000.0
2008-11-14 17:01:00,1.92996,1.93037,1.92938,1.93037,8000000.0
2008-11-14 17:02:00,1.931,1.931,1.92902,1.9291,7000000.0
2008-11-14 17:03:00,1.92802,1.92924,1.92776,1.92924,8000000.0
2008-11-14 17:04:00,1.92845,1.92865,1.92761,1.92762,10000000.0
2008-11-14 17:05:00,1.92815,1.92906,1.92612,1.92686,8000000.0
2008-11-14 17:06:00,1.9288,1.92963,1.92618,1.92688,11000000.0
2008-11-14 17:07:00,1.92611,1.92703,1.92604,1.9264,8000000.0
2008-11-14 17:08:00,1.92591,1.92591,1.92357,1.92484,9000000.0
2008-11-14 17:09:00,1.92434,1.92646,1.92414,1.92646,9000000.0
2008-11-14 17:10:00,1.92512,1.92577,1.92396,1.92396,10000000.0
2008-11-14 17:11:00,1.92362,1.92545,1.92362,1.92545,10000000.0
2008-11-14 17:12:00,1.9257,1.92584,1.92423,1.92439,8000000.0
2008-11-14 17:13:00,1.92474,1.92559,1.92264,1.92559,11000000.0
2008-11-14 17:14:00,1.92686,1.92697,1.9255,1.92616,7000000.0
2008-11-14 17:15:00,1.92714,1.92886,1.92619,1.92638,8000000.0
2008-11-14 17:16:00,1.92722,1.92855,1.92722,1.92844,10000000.0
2008-11-14 17:17:00,1.92919,1.92965,1.92912,1.92936,7000000.0
2008-11-14 17:18:00,1.92943,1.92943,1.92768,1.92851,7000000.0
2008-11-14 17:19:00,1.92899,1.92914,1.92666,1.92722,8000000.0
2008-11-14 17:20:00,1.92755,1.92756,1.92683,1.92705,9000000.0
2008-11-14 17:21:00,1.92732,1.92764,1.92644,1.92764,9000000.0
2008-11-14 17:22:00,1.92719,1.92764,1.92586,1.92764,7000000.0
2008-11-14 17:23:00,1.92812,1.92834,1.92698,1.92726,9000000.0
2008-11-14 17:24:00,1.92713,1.92713,1.92534,1.92583,7000000.0
2008-11-14 17:25:00,1.92627,1.92659,1.92448,1.92523,7000000.0
2008-11-14 17:26:00,1.92701,1.92701,1.9253,1.92609,10000000.0
2008-11-14 17:27:00,1.92583,1.92635,1.92531,1.92619,9000000.0
2008-11-14 17:28:00,1.92611,1.92669,1.92548,1.92656,7000000.0
2008-11-14 17:29:00,1.9267,1.92708,1.92663,1.92696,8000000.0
2008-11-14 17:30:00,1.92715,1.92715,1.92487,1.92529,9000000.0
2008-11-14 17:31:00,1.92539,1.92544,1.92316,1.92416,8000000.0
2008-11-14 17:32:00,1.9241,1.9252,1.92367,1.9246,11000000.0
2008-11-14 17:33:00,1.92363,1.92452,1.92288,1.92407,10000000.0
2008-11-14 17:34:00,1.92442,1.92471,1.92313,1.92392,11000000.0
2008-11-14 17:35:00,1.92459,1.92459,1.92229,1.9242,9000000.0
2008-11-14 17:36:00,1.9251,1.92529,1.92385,1.92406,7000000.0
2008-11-14 17:37:00,1.92397,1.92509,1.92328,1.92509,8000000.0
2008-11-14 17:38:00,1.92461,1.9247,1.92371,1.92372,8000000.0
2008-11-14 17:39:00,1.92364,1.92378,1.92289,1.92329,8000000.0
2008-11-14 17:40:00,1.92278,1.92325,1.92169,1.92235,11000000.0
2008-11-14 17:41:00,1.92358,1.92407,1.92281,1.92392,10000000.0
2008-11-14 17:42:00,1.92453,1.92453,1.92315,1.92375,11000000.0
2008-11-14 17:43:00,1.92379,1.92461,1.92379,1.92457,10000000.0
2008-11-14 17:44:00,1.92478,1.92479,1.92412,1.92479,7000000.0
2008-11-14 17:45:00,1.92431,1.92431,1.92179,1.92228,9000000.0
2008-11-14 17:46:00,1.92221,1.92332,1.92195,1.92275,8000000.0
2008-11-14 17:47:00,1.92286,1.92421,1.92286,1.92395,8000000.0
2008-11-14 17:48:00,1.92499,1.92499,1.92342,1.92417,8000000.0
2008-11-14 17:49:00,1.92433,1.92561,1.9242,1.92555,10000000.0
2008-11-14 17:50:00,1.92547,1.92585,1.92481,1.9255,10000000.0
2008-11-14 17:51:00,1.92541,1.9258,1.92489,1.92489,8000000.0
2008-11-14 17:52:00,1.92442,1.9254,1.92411,1.9254,8000000.0
2008-11-14 17:53:00,1.92578,1.92631,1.92463,1.92631,9000000.0
2008-11-14 17:54:00,1.92624,1.92649,1.92532,1.92649,7000000.0
2008-11-14 17:55:00,1.92585,1.92585,1.92495,1.92576,9000000.0
2008-11-14 17:56:00,1.92584,1.92584,1.92345,1.92502,9000000.0
2008-11-14 17:57:00,1.92549,1.92576,1.92506,1.92562,9000000.0
2008-11-14 17:58:00,1.92586,1.92657,1.92562,1.92631,10000000.0
2008-11-14 17:59:00,1.92664,1.92697,1.92559,1.92668,7000000.0
2008-11-14 18:00:00,1.92725,1.92725,1.92596,1.92702,9000000.0
2008-11-14 18:01:00,1.92632,1.9268,1.92546,1.92672,8000000.0
2008-11-14 18:02:00,1.92621,1.92621,1.92474,1.92541,8000000.0
2008-11-14 18:03:00,1.92554,1.92612,1.92515,1.9258,7000000.0
2008-11-14 18:04:00,1.92649,1.92649,1.92484,1.92558,7000000.0
2008-11-14 18:05:00,1.92582,1.92582,1.92423,1.92548,10000000.0
2008-11-14 18:06:00,1.9264,1.92642,1.92461,1.92523,8000000.0
2008-11-14 18:07:00,1.92548,1.92661,1.9251,1.92661,8000000.0
2008-11-14 18:08:00,1.92715,1.92768,1.92594,1.9276,11000000.0
2008-11-14 18:09:00,1.92835,1.92839,1.92766,1.92782,11000000.0
2008-11-14 18:10:00,1.92828,1.92828,1.92576,1.92736,11000000.0
2008-11-14 18:11:00,1.92674,1.92674,1.92604,1.9263,8000000.0
2008-11-14 18:12:00,1.92609,1.92774,1.92524,1.9275,8000000.0
2008-11-14 18:13:00,1.92716,1.92806,1.92706,1.928,7000000.0
2008-11-14 18:14:00,1.92811,1.92811,1.92579,1.92727,11000000.0
2008-11-14 18:15:00,1.92687,1.92877,1.92687,1.92808,11000000.0
2008-11-14 18:16:00,1.92901,1.92901,1.92805,1.92856,8000000.0
2008-11-14 18:17:00,1.92842,1.92893,1.92813,1.92841,8000000.0
2008-11-14 18:18:00,1.92847,1.92911,1.92819,1.92867,11000000.0
2008-11-14 18:19:00,1.92934,1.92962,1.92832,1.92937,7000000.0
2008-11-14 18:20:00,1.92935,1.93036,1.92935,1.93013,8000000.0
2008-11-14 18:21:00,1.92952,1.92952,1.92843,1.92843,7000000.0
2008-11-14 18:22:00,1.92913,1.92983,1.92876,1.92956,8000000.0
2008-11-14 18:23:00,1.92991,1.93031,1.92899,1.92948,8000000.0
2008-11-14 18:24:00,1.93023,1.93112,1.93007,1.93112,11000000.0
2008-11-14 18:25:00,1.93098,1.93138,1.93018,1.93118,11000000.0
2008-11-14 18:26:00,1.93224,1.93224,1.93096,1.93144,11000000.0
2008-11-14 18:27:00,1.93194,1.93256,1.93146,1.93256,11000000.0
2008-11-14 18:35:00,1.92993,1.93105,1.92933,1.93103,7000000.0
2008-11-14 18:36:00,1.93103,1.93186,1.93076,1.93182,9000000.0
2008-11-14 18:37:00,1.93117,1.9313,1.93028,1.93108,10000000.0
2008-11-14 18:38:00,1.93094,1.93094,1.92911,1.92963,10000000.0
2008-11-14 18:39:00,1.93005,1.93008,1.92952,1.93006,9000000.0
2008-11-14 18:40:00,1.93129,1.93129,1.93012,1.93088,8000000.0
2008-11-14 18:41:00,1.93041,1.93063,1.92884,1.93018,9000000.0
2008-11-14 18:42:00,1.93056,1.93056,1.92989,1.93022,7000000.0
2008-11-14 18:43:00,1.93017,1.9309,1.9301,1.93051,7000000.0
2008-11-14 18:44:00,1.93117,1.93158,1.93035,1.93158,11000000.0
2008-11-14 18:45:00,1.932,1.932,1.9314,1.93192,7000000.0
2008-11-14 18:46:00,1.9326,1.93297,1.93193,1.93297,11000000.0
2008-11-14 18:47:00,1.93259,1.93401,1.93214,1.93401,7000000.0
2008-11-14 18:48:00,1.93476,1.9353,1.93414,1.93487,7000000.0
2008-11-14 18:49:00,1.93482,1.93573,1.9343,1.93573,7000000.0
2008-11-14 18:50:00,1.93586,1.93593,1.93457,1.93593,11000000.0
2008-11-14 18:51:00,1.93596,1.93598,1.93475,1.93523,9000000.0
2008-11-14 18:52:00,1.93551,1.93551,1.93403,1.93512,8000000.0
2008-11-14 18:58:00,1.93401,1.93432,1.93388,1.93402,8000000.0
2008-11-14 18:59:00,1.93393,1.93472,1.93338,1.93455,7000000.0
2008-11-14 19:00:00,1.935,1.935,1.93315,1.93352,7000000.0
2008-11-14 19:01:00,1.93355,1.93355,1.93241,1.9327,9000000.0
2008-11-14 19:02:00,1.93274,1.93298,1.93189,1.93215,7000000.0
2008-11-14 19:03:00,1.93143,1.93151,1.93104,1.93112,8000000.0
2008-11-14 19:04:00,1.93066,1.93066,1.92958,1.92958,8000000.0
2008-11-14 19:05:00,1.92942,1.93003,1.92911,1.93003,9000000.0
2008-11-14 19:06:00,1.93017,1.93017,1.92837,1.92854,8000000.0
2008-11-14 19:07:00,1.92817,1.92817,1.92709,1.92721,11000000.0
2008-11-14 19:08:00,1.92717,1.92734,1.925,1.925,8000000.0
2008-11-14 19:09:00,1.92516,1.92608,1.92509,1.92608,8000000.0
2008-11-14 19:10:00,1.92719,1.92729,1.92621,1.9269,9000000.0
2008-11-14 19:11:00,1.92747,1.92767,1.92703,1.92742,8000000.0
2008-11-14 19:12:00,1.92747,1.92757,1.92681,1.92753,8000000.0
2008-11-14 19:13:00,1.92775,1.92784,1.92693,1.92783,10000000.0
2008-11-14 19:14:00,1.92791,1.92841,1.92725,1.92725,10000000.0
2008-11-14 19:15:00,1.92765,1.92765,1.92657,1.92686,11000000.0
2008-11-14 19:16:00,1.92776,1.92776,1.92674,1.92736,8000000.0
2008-11-14 19:17:00,1.92721,1.92721,1.92601,1.92673,8000000.0
2008-11-14 19:18:00,1.92707,1.92715,1.92632,1.92704,9000000.0
2008-11-14 19:19:00,1.92683,1.92705,1.92627,1.92687,7000000.0
2008-11-14 19:20:00,1.92741,1.9276,1.92714,1.92736,7000000.0
2008-11-14 19:21:00,1.927,1.92855,1.927,1.92855,7000000.0
2008-11-14 19:22:00,1.92899,1.92995,1.9287,1.92995,11000000.0
2008-11-14 19:23:00,1.92983,1.93048,1.92975,1.93042,7000000.0
2008-11-14 19:24:00,1.93005,1.93141,1.93005,1.93076,10000000.0
2008-11-14 19:25:00,1.93149,1.93279,1.93146,1.93279,7000000.0
2008-11-14 19:26:00,1.93185,1.93267,1.93163,1.93184,10000000.0
2008-11-14 19:27:00,1.93161,1.93212,1.93067,1.93106,9000000.0
2008-11-14 19:28:00,1.93212,1.93228,1.93092,1.93188,8000000.0
2008-11-14 19:29:00,1.93193,1.93193,1.93136,1.93148,7000000.0
2008-11-14 19:30:00,1.93232,1.93232,1.93131,1.93143,11000000.0
2008-11-14 19:31:00,1.93161,1.93269,1.93161,1.93264,7000000.0
2008-11-14 19:32:00,1.93272,1.93345,1.93249,1.93307,8000000.0
2008-11-14 19:33:00,1.9339,1.93454,1.93327,1.93327,8000000.0
2008-11-14 19:34:00,1.93257,1.93299,1.9323,1.93248,8000000.0
2008-11-14 19:35:00,1.93192,1.93227,1.93154,1.9316,7000000.0
2008-11-14 19:36:00,1.93169,1.93273,1.93169,1.93191,8000000.0
2008-11-14 19:37:00,1.9332,1.93352,1.93208,1.93352,10000000.0
2008-11-14 19:38:00,1.93346,1.93368,1.93231,1.93281,9000000.0
2008-11-14 19:39:00,1.93265,1.93341,1.93209,1.93341,9000000.0
2008-11-14 19:40:00,1.93399,1.9342,1.93304,1.93304,7000000.0
2008-11-14 19:41:00,1.93274,1.93373,1.93247,1.93373,7000000.0
2008-11-14 19:42:00,1.93434,1.93434,1.93272,1.9332,8000000.0
2008-11-14 19:43:00,1.93334,1.93354,1.9331,1.93338,11000000.0
2008-11-14 19:44:00,1.93407,1.93407,1.93255,1.93365,8000000.0
2008-11-14 19:45:00,1.93377,1.93468,1.93352,1.93449,7000000.0
2008-11-14 19:46:00,1.93407,1.935,1.93399,1.935,10000000.0
2008-11-14 19:47:00,1.93469,1.93469,1.93348,1.93368,8000000.0
2008-11-14 19:48:00,1.93316,1.93333,1.93202,1.93218,7000000.0
2008-11-14 19:49:00,1.93211,1.93211,1.93104,1.93143,11000000.0
2008-11-14 19:50:00,1.93175,1.93232,1.93174,1.93174,7000000.0
2008-11-14 19:51:00,1.93258,1.93272,1.93148,1.93162,8000000.0
2008-11-14 19:52:00,1.93307,1.93307,1.93225,1.93264,7000000.0
2008-11-14 19:53:00,1.93333,1.93421,1.93265,1.93421,9000000.0
2008-11-14 19:54:00,1.93385,1.93429,1.93337,1.93365,8000000.0
2008-11-14 19:55:00,1.93349,1.93421,1.93326,1.93377,8000000.0
2008-11-14 19:56:00,1.93383,1.93463,1.93383,1.93463,7000000.0
2008-11-14 19:57:00,1.93439,1.93479,1.93423,1.93467,11000000.0
2008-11-14 19:58:00,1.93491,1.93491,1.93355,1.93374,9000000.0
2008-11-14 19:59:00,1.93351,1.93384,1.93336,1.93354,10000000.0
2008-11-14 20:00:00,1.93352,1.93369,1.93117,1.93153,8000000.0
2008-11-14 20:01:00,1.9315,1.93173,1.93065,1.93136,8000000.0
2008-11-14 20:02:00,1.93161,1.93161,1.92921,1.92921,11000000.0
2008-11-14 20:03:00,1.92958,1.92958,1.92912,1.92956,7000000.0
2008-11-14 20:04:00,1.92982,1.93108,1.92982,1.93108,11000000.0
2008-11-14 20:05:00,1.93081,1.93082,1.93059,1.93082,10000000.0
2008-11-14 20:06:00,1.93033,1.93119,1.93022,1.93039,10000000.0
2008-11-14 20:07:00,1.93049,1.93066,1.92953,1.9302,9000000.0
2008-11-14 20:08:00,1.93134,1.93157,1.93053,1.93106,7000000.0
2008-11-14 20:09:00,1.93147,1.93162,1.93077,1.93131,9000000.0
2008-11-14 20:10:00,1.93154,1.93189,1.93113,1.93189,7000000.0
2008-11-14 20:11:00,1.93197,1.93207,1.93149,1.93181,9000000.0
2008-11-14 20:12:00,1.93165,1.93178,1.93103,1.93139,7000000.0
2008-11-14 20:13:00,1.93147,1.93152,1.93017,1.93055,8000000.0
2008-11-14 20:14:00,1.9307,1.9307,1.92972,1.92977,7000000.0
2008-11-14 20:15:00,1.92963,1.92993,1.92935,1.92993,11000000.0
2008-11-14 20:16:00,1.93018,1.93045,1.92996,1.9304,11000000.0
2008-11-14 20:17:00,1.93044,1.93084,1.93026,1.93074,9000000.0
2008-11-14 20:18:00,1.9308,1.93305,1.93075,1.93304,8000000.0
2008-11-14 20:19:00,1.93273,1.93277,1.93245,1.93245,7000000.0
2008-11-14 20:20:00,1.93195,1.93204,1.93035,1.93169,11000000.0
2008-11-14 20:21:00,1.93217,1.93246,1.93194,1.93234,7000000.0
2008-11-14 20:22:00,1.93246,1.93246,1.93021,1.93063,8000000.0
2008-11-14 20:23:00,1.93075,1.93173,1.93051,1.93173,11000000.0
2008-11-14 20:24:00,1.93231,1.93246,1.93137,1.93137,7000000.0
2008-11-14 20:25:00,1.93217,1.93286,1.93169,1.93286,10000000.0
2008-11-14 20:26:00,1.93306,1.93306,1.93187,1.93256,11000000.0
2008-11-14 20:27:00,1.93261,1.93261,1.93214,1.93238,7000000.0
2008-11-14 20:28:00,1.93274,1.93274,1.93202,1.93225,11000000.0
2008-11-14 20:29:00,1.93249,1.93355,1.9324,1.93355,11000000.0
2008-11-14 20:30:00,1.93376,1.93415,1.93343,1.93412,8000000.0
2008-11-14 20:31:00,1.93414,1.93508,1.93414,1.93506,8000000.0
2008-11-14 20:32:00,1.93583,1.93611,1.93565,1.93565,8000000.0
2008-11-14 20:33:00,1.93568,1.93568,1.93475,1.93475,7000000.0
2008-11-14 20:34:00,1.93448,1.93474,1.93429,1.93452,9000000.0
2008-11-14 20:35:00,1.93411,1.93411,1.93182,1.9321,9000000.0
2008-11-14 20:36:00,1.93202,1.93307,1.93187,1.93241,8000000.0
2008-11-14 20:37:00,1.93246,1.93324,1.93231,1.93279,7000000.0
2008-11-14 20:38:00,1.93264,1.93395,1.93242,1.93258,9000000.0
2008-11-14 20:39:00,1.93237,1.93276,1.93197,1.9325,7000000.0
2008-11-14 20:40:00,1.93302,1.93459,1.93263,1.93453,7000000.0
2008-11-14 20:41:00,1.93372,1.93524,1.93372,1.93517,8000000.0
2008-11-14 20:42:00,1.93431,1.935,1.93345,1.93425,7000000.0
2008-11-14 20:43:00,1.93349,1.93416,1.93337,1.93337,8000000.0
2008-11-14 20:44:00,1.93303,1.93369,1.93241,1.93241,8000000.0
2008-11-14 20:45:00,1.93227,1.9326,1.93186,1.93226,10000000.0
2008-11-14 20:46:00,1.93234,1.93246,1.93119,1.93119,8000000.0
2008-11-14 20:47:00,1.93116,1.93116,1.93004,1.93004,7000000.0
2008-11-14 20:48:00,1.9303,1.93059,1.92985,1.93043,10000000.0
2008-11-14 20:49:00,1.93081,1.93127,1.93041,1.93094,8000000.0
2008-11-14 20:50:00,1.93024,1.93204,1.93024,1.93103,9000000.0
2008-11-14 20:51:00,1.93029,1.93235,1.92971,1.93235,8000000.0
2008-11-14 20:52:00,1.93262,1.93323,1.93243,1.93323,7000000.0
2008-11-14 20:53:00,1.93315,1.93322,1.93187,1.93187,9000000.0
2008-11-14 20:54:00,1.93217,1.93233,1.93147,1.9318,9000000.0
2008-11-14 20:55:00,1.93248,1.93344,1.93203,1.93344,11000000.0
2008-11-14 20:56:00,1.93369,1.93395,1.9324,1.9324,9000000.0
2008-11-14 20:57:00,1.93226,1.93301,1.93213,1.93301,11000000.0
2008-11-14 20:58:00,1.93323,1.93341,1.93272,1.93272,7000000.0
2008-11-14 20:59:00,1.9321,1.93257,1.9319,1.9319,7000000.0
2008-11-14 21:00:00,1.93136,1.93223,1.93126,1.93152,11000000.0
2008-11-14 21:01:00,1.93152,1.93228,1.93152,1.93228,11000000.0
2008-11-14 21:02:00,1.93305,1.93305,1.93239,1.93258,7000000.0
2008-11-14 21:03:00,1.93287,1.93287,1.93184,1.93237,7000000.0
2008-11-14 21:04:00,1.93303,1.93303,1.93151,1.93275,11000000.0
2008-11-14 21:05:00,1.93287,1.93384,1.93287,1.93353,8000000.0
2008-11-14 21:06:00,1.93387,1.9351,1.93363,1.9351,11000000.0
2008-11-14 21:07:00,1.9356,1.9356,1.93223,1.93373,11000000.0
2008-11-14 21:08:00,1.93232,1.93388,1.93207,1.93234,8000000.0
2008-11-14 21:09:00,1.93238,1.93329,1.93045,1.93081,8000000.0
2008-11-14 21:10:00,1.93157,1.93261,1.93142,1.93258,7000000.0
2008-11-14 21:11:00,1.93208,1.93208,1.92876,1.92876,9000000.0
2008-11-14 21:12:00,1.93185,1.93215,1.93029,1.93029,10000000.0
2008-11-14 21:13:00,1.93079,1.93111,1.92974,1.92986,7000000.0
2008-11-14 21:14:00,1.93094,1.93094,1.92885,1.92918,7000000.0
2008-11-14 21:15:00,1.92968,1.93006,1.92873,1.92912,9000000.0
2008-11-14 21:16:00,1.93061,1.93149,1.93018,1.93094,9000000.0
2008-11-14 21:17:00,1.9309,1.93186,1.9309,1.93186,9000000.0
2008-11-14 21:18:00,1.93119,1.93263,1.93105,1.93263,7000000.0
2008-11-14 21:19:00,1.93223,1.93448,1.93223,1.93396,9000000.0
2008-11-14 21:20:00,1.93518,1.93533,1.93414,1.93421,8000000.0
2008-11-14 21:21:00,1.93505,1.93505,1.93338,1.93366,8000000.0
2008-11-14 21:22:00,1.93346,1.93496,1.93318,1.93452,11000000.0
2008-11-14 21:23:00,1.93311,1.9349,1.93273,1.9349,8000000.0
2008-11-14 21:24:00,1.93649,1.93698,1.93534,1.93664,8000000.0
2008-11-14 21:25:00,1.9359,1.93783,1.9359,1.93595,10000000.0
2008-11-14 21:26:00,1.93549,1.93609,1.93471,1.93497,8000000.0
2008-11-14 21:27:00,1.93509,1.93657,1.93509,1.93603,8000000.0
2008-11-14 21:28:00,1.93601,1.93601,1.93324,1.93338,10000000.0
2008-11-14 21:29:00,1.93473,1.93475,1.93359,1.9342,10000000.0
2008-11-14 21:30:00,1.93355,1.93565,1.93355,1.93511,8000000.0
2008-11-14 21:31:00,1.93473,1.93473,1.93333,1.93341,11000000.0
2008-11-14 21:32:00,1.93407,1.93407,1.93152,1.93163,8000000.0
2008-11-14 21:33:00,1.93265,1.93287,1.93195,1.93214,8000000.0
2008-11-14 21:34:00,1.93336,1.93336,1.93238,1.93258,7000000.0
2008-11-14 21:35:00,1.9335,1.93372,1.93283,1.93351,7000000.0
2008-11-14 21:36:00,1.93346,1.93383,1.9326,1.93383,7000000.0
2008-11-14 21:37:00,1.93324,1.93361,1.93264,1.93318,10000000.0
2008-11-14 21:38:00,1.9343,1.93471,1.93395,1.93471,8000000.0
2008-11-14 21:39:00,1.93475,1.93475,1.93211,1.93361,11000000.0
2008-11-14 21:40:00,1.93369,1.93479,1.93361,1.93457,7000000.0
2008-11-14 21:41:00,1.93456,1.93624,1.93456,1.93623,10000000.0
2008-11-14 21:42:00,1.93667,1.93707,1.93532,1.93707,9000000.0
2008-11-14 21:43:00,1.93726,1.93749,1.93644,1.93735,7000000.0
2008-11-14 21:44:00,1.93613,1.93685,1.93562,1.93682,7000000.0
2008-11-14 21:45:00,1.93578,1.93696,1.93556,1.93578,11000000.0
2008-11-14 21:46:00,1.93599,1.93621,1.9326,1.9326,7000000.0
2008-11-14 21:47:00,1.93286,1.93348,1.93223,1.9325,10000000.0
2008-11-14 21:48:00,1.93441,1.93477,1.93298,1.93298,7000000.0
2008-11-14 21:49:00,1.93412,1.93456,1.93349,1.9342,10000000.0
2008-11-14 21:50:00,1.93444,1.93528,1.93437,1.93528,10000000.0
2008-11-14 21:51:00,1.93502,1.93603,1.93496,1.93569,8000000.0
2008-11-14 21:52:00,1.93609,1.93672,1.9357,1.93672,8000000.0
2008-11-14 21:53:00,1.93662,1.93662,1.93544,1.93578,9000000.0
2008-11-14 21:54:00,1.93615,1.93647,1.93563,1.93588,8000000.0
2008-11-14 21:55:00,1.93576,1.93584,1.93533,1.93565,7000000.0
2008-11-14 21:56:00,1.93619,1.93756,1.93581,1.93756,10000000.0
2008-11-14 21:57:00,1.93743,1.93787,1.93736,1.9376,11000000.0
2008-11-14 21:58:00,1.93732,1.93833,1.93732,1.93825,9000000.0
2008-11-14 21:59:00,1.93863,1.9398,1.93863,1.93975,8000000.0
2008-11-14 22:00:00,1.93965,1.94009,1.93928,1.93976,7000000.0
2008-11-14 22:01:00,1.93922,1.93937,1.93837,1.93859,8000000.0
2008-11-14 22:02:00,1.93892,1.93892,1.93775,1.93775,7000000.0
2008-11-14 22:03:00,1.93806,1.93806,1.93665,1.93752,9000000.0
2008-11-14 22:04:00,1.93783,1.93783,1.93609,1.93705,8000000.0
2008-11-14 22:05:00,1.93676,1.93779,1.93561,1.93779,7000000.0
2008-11-14 22:06:00,1.93771,1.93823,1.93722,1.93823,7000000.0
2008-11-14 22:07:00,1.93857,1.93882,1.93811,1.93843,11000000.0
2008-11-14 22:08:00,1.93884,1.93902,1.93781,1.93854,10000000.0
2008-11-14 22:09:00,1.9385,1.93947,1.9384,1.93947,7000000.0
2008-11-14 22:10:00,1.93991,1.93991,1.93836,1.9389,11000000.0
2008-11-14 22:11:00,1.93913,1.93925,1.93863,1.93866,7000000.0
2008-11-14 22:12:00,1.93866,1.93888,1.93837,1.93883,7000000.0
2008-11-14 22:13:00,1.93838,1.93915,1.93836,1.93843,7000000.0
2008-11-14 22:14:00,1.93957,1.93957,1.93852,1.93861,11000000.0
2008-11-14 22:15:00,1.93856,1.93912,1.93853,1.93912,7000000.0
2008-11-14 22:16:00,1.9394,1.9394,1.93806,1.93806,8000000.0
2008-11-14 22:17:00,1.93868,1.93883,1.93813,1.93841,11000000.0
2008-11-14 22:18:00,1.93801,1.93825,1.93684,1.93747,10000000.0
2008-11-14 22:19:00,1.93727,1.93747,1.93685,1.93711,8000000.0
2008-11-14 22:20:00,1.9373,1.93747,1.93669,1.93741,11000000.0
2008-11-14 22:21:00,1.93714,1.9374,1.93679,1.93679,9000000.0
2008-11-14 22:22:00,1.93778,1.93778,1.93703,1.93703,7000000.0
2008-11-14 22:23:00,1.93756,1.93787,1.93743,1.93778,8000000.0
2008-11-14 22:24:00,1.93822,1.9384,1.93661,1.93661,7000000.0
2008-11-14 22:25:00,1.93729,1.9375,1.93624,1.93624,11000000.0
2008-11-14 22:26:00,1.93738,1.93753,1.93644,1.93672,8000000.0
2008-11-14 22:27:00,1.93726,1.93726,1.9347,1.93486,8000000.0
2008-11-14 22:28:00,1.93522,1.93522,1.93349,1.93365,10000000.0
2008-11-14 22:29:00,1.9335,1.93487,1.9335,1.93442,9000000.0
2008-11-14 22:30:00,1.9347,1.9347,1.93261,1.93261,8000000.0
2008-11-14 22:31:00,1.93296,1.93296,1.93091,1.93091,9000000.0
2008-11-14 22:32:00,1.9287,1.9296,1.92772,1.92816,7000000.0
2008-11-14 22:33:00,1.92793,1.92846,1.92687,1.92827,8000000.0
2008-11-14 22:34:00,1.92874,1.93149,1.92826,1.93107,8000000.0
2008-11-14 22:35:00,1.9306,1.9306,1.92781,1.92781,8000000.0
2008-11-14 22:36:00,1.9292,1.93161,1.92839,1.93125,8000000.0
2008-11-14 22:37:00,1.93177,1.93177,1.92917,1.92968,9000000.0
2008-11-14 22:38:00,1.93192,1.93192,1.92844,1.92844,8000000.0
2008-11-14 22:39:00,1.92898,1.92972,1.92771,1.92771,7000000.0
2008-11-14 22:40:00,1.9301,1.93052,1.9279,1.92806,10000000.0
2008-11-14 22:41:00,1.92991,1.92991,1.92856,1.92961,9000000.0
2008-11-14 22:42:00,1.92934,1.92993,1.92806,1.92807,11000000.0
2008-11-14 22:43:00,1.92789,1.9289,1.92708,1.92708,7000000.0
2008-11-14 22:44:00,1.92815,1.92887,1.9267,1.92887,10000000.0
2008-11-14 22:45:00,1.92885,1.92885,1.92667,1.92815,8000000.0
2008-11-14 22:46:00,1.92914,1.92928,1.92772,1.92883,7000000.0
2008-11-14 22:47:00,1.92765,1.92925,1.92734,1.92834,8000000.0
2008-11-14 22:48:00,1.92926,1.92939,1.92783,1.92783,10000000.0
2008-11-14 22:49:00,1.92864,1.92864,1.92694,1.92694,8000000.0
2008-11-14 22:50:00,1.92893,1.92913,1.92765,1.92908,10000000.0
2008-11-14 22:51:00,1.92893,1.92893,1.92689,1.92865,11000000.0
2008-11-14 22:52:00,1.92863,1.92863,1.92706,1.92813,7000000.0
2008-11-14 22:53:00,1.92669,1.92812,1.92619,1.92619,8000000.0
2008-11-14 22:54:00,1.92712,1.92712,1.92439,1.92503,7000000.0
2008-11-14 22:55:00,1.92494,1.92589,1.92431,1.92589,7000000.0
2008-11-14 22:56:00,1.92613,1.92629,1.92399,1.92499,8000000.0
2008-11-14 22:57:00,1.92408,1.92463,1.92324,1.92325,7000000.0
2008-11-14 22:58:00,1.92561,1.92561,1.92247,1.92264,11000000.0
2008-11-14 22:59:00,1.92225,1.9241,1.92207,1.92408,8000000.0
2008-11-14 23:00:00,1.92211,1.92251,1.92118,1.92118,7000000.0
2008-11-14 23:01:00,1.92282,1.92282,1.92073,1.92073,8000000.0
2008-11-14 23:02:00,1.92184,1.92224,1.92095,1.92113,8000000.0
2008-11-14 23:03:00,1.92317,1.92317,1.92019,1.92019,11000000.0
2008-11-14 23:04:00,1.92199,1.9225,1.92118,1.92201,7000000.0
2008-11-14 23:05:00,1.92185,1.92235,1.92018,1.92063,10000000.0
2008-11-14 23:06:00,1.92192,1.92258,1.92058,1.92058,8000000.0
2008-11-14 23:07:00,1.92118,1.92214,1.92118,1.92158,8000000.0
2008-11-14 23:08:00,1.92106,1.922,1.92063,1.92139,9000000.0
2008-11-14 23:09:00,1.92129,1.92129,1.92031,1.92069,8000000.0
2008-11-14 23:10:00,1.92117,1.92119,1.92083,1.92083,9000000.0
2008-11-14 23:11:00,1.92082,1.92196,1.92082,1.92114,10000000.0
2008-11-14 23:12:00,1.92219,1.92238,1.92183,1.92226,8000000.0
2008-11-14 23:13:00,1.92212,1.92212,1.92138,1.92138,10000000.0
2008-11-14 23:14:00,1.9222,1.9222,1.92142,1.92189,8000000.0
2008-11-14 23:15:00,1.92124,1.92161,1.92002,1.92016,7000000.0
2008-11-14 23:16:00,1.9209,1.92155,1.92072,1.92144,9000000.0
2008-11-14 23:17:00,1.92127,1.92127,1.91954,1.91954,11000000.0
2008-11-14 23:18:00,1.92074,1.92074,1.91823,1.91823,8000000.0
2008-11-14 23:19:00,1.91887,1.9191,1.91712,1.91778,10000000.0
2008-11-14 23:20:00,1.91625,1.91682,1.91445,1.91445,8000000.0
2008-11-14 23:21:00,1.91267,1.91283,1.90749,1.90851,9000000.0
2008-11-14 23:22:00,1.90854,1.90922,1.90752,1.9092,11000000.0
2008-11-14 23:23:00,1.90897,1.9101,1.90745,1.90745,7000000.0
2008-11-14 23:24:00,1.91128,1.91165,1.90871,1.91136,9000000.0
2008-11-14 23:25:00,1.90828,1.9128,1.90828,1.91267,11000000.0
2008-11-14 23:26:00,1.91245,1.91318,1.91086,1.91241,8000000.0
2008-11-14 23:27:00,1.91033,1.91218,1.90997,1.91218,10000000.0
2008-11-14 23:28:00,1.91293,1.91323,1.91071,1.91317,11000000.0
2008-11-14 23:29:00,1.91192,1.91288,1.91101,1.91288,9000000.0
2008-11-14 23:30:00,1.91206,1.91206,1.91042,1.9107,7000000.0
2008-11-14 23:31:00,1.90988,1.9109,1.90846,1.91088,9000000.0
2008-11-14 23:32:00,1.91022,1.91136,1.90764,1.90764,8000000.0
2008-11-14 23:33:00,1.90781,1.90997,1.90781,1.90997,7000000.0
2008-11-14 23:34:00,1.91104,1.91104,1.90653,1.90653,8000000.0
2008-11-14 23:35:00,1.90917,1.90966,1.90751,1.90751,8000000.0
2008-11-14 23:36:00,1.91104,1.91104,1.90719,1.90725,7000000.0
2008-11-14 23:37:00,1.9116,1.91178,1.90893,1.91118,7000000.0
2008-11-14 23:38:00,1.91216,1.91242,1.90875,1.90875,10000000.0
2008-11-14 23:39:00,1.91253,1.91266,1.90978,1.9122,8000000.0
2008-11-14 23:40:00,1.91386,1.91386,1.9094,1.9094,7000000.0
2008-11-14 23:41:00,1.91216,1.91315,1.91083,1.91163,11000000.0
2008-11-14 23:42:00,1.91355,1.91355,1.91078,1.91147,8000000.0
2008-11-14 23:43:00,1.9136,1.91396,1.91236,1.91359,10000000.0
2008-11-14 23:44:00,1.91324,1.91324,1.90887,1.91192,9000000.0
2008-11-14 23:45:00,1.91297,1.91365,1.91108,1.91335,7000000.0
2008-11-14 23:46:00,1.91316,1.9136,1.90864,1.90864,9000000.0
2008-11-14 23:47:00,1.91157,1.91157,1.90871,1.91056,8000000.0
2008-11-14 23:48:00,1.91066,1.91154,1.90915,1.91113,8000000.0
2008-11-14 23:49:00,1.91044,1.91056,1.90846,1.91056,10000000.0
2008-11-14 23:50:00,1.91021,1.91041,1.90901,1.90901,7000000.0
2008-11-14 23:51:00,1.91079,1.91169,1.90904,1.90904,11000000.0
2008-11-14 23:52:00,1.91238,1.91252,1.90891,1.90891,9000000.0
2008-11-14 23:53:00,1.91247,1.91247,1.90927,1.91107,7000000.0
2008-11-14 23:54:00,1.91242,1.91246,1.90803,1.90803,7000000.0
2008-11-14 23:55:00,1.90818,1.9113,1.90816,1.90891,9000000.0
2008-11-14 23:56:00,1.91166,1.91194,1.90952,1.90952,9000000.0
2008-11-14 23:57:00,1.90996,1.91211,1.90816,1.91211,10000000.0
2008-11-14 23:58:00,1.91139,1.91177,1.90942,1.90942,8000000.0
2008-11-14 23:59:00,1.91233,1.91254,1.90856,1.90856,10000000.0
2008-11-17 00:00:00,1.90286,1.903,1.9024,1.903,9000000.0
2008-11-17 00:02:00,1.90337,1.90337,1.90261,1.90294,11000000.0
2008-11-17 00:03:00,1.90306,1.90314,1.90294,1.903,8000000.0
2008-11-17 00:04:00,1.9034,1.9034,1.90302,1.90318,8000000.0
2008-11-17 00:05:00,1.90322,1.90382,1.90298,1.90352,7000000.0
2008-11-17 00:06:00,1.90395,1.90402,1.90337,1.90386,10000000.0
2008-11-17 00:07:00,1.90405,1.90453,1.90389,1.90436,8000000.0
2008-11-17 00:08:00,1.90393,1.90447,1.90369,1.90447,8000000.0
2008-11-17 00:09:00,1.90447,1.90488,1.90416,1.90488,11000000.0
2008-11-17 00:10:00,1.90562,1.90576,1.9052,1.90551,9000000.0
2008-11-17 00:11:00,1.90523,1.90549,1.90522,1.90548,8000000.0
2008-11-17 00:12:00,1.90588,1.90588,1.90554,1.90554,8000000.0
2008-11-17 00:13:00,1.90553,1.90554,1.90519,1.90554,8000000.0
2008-11-17 00:14:00,1.90592,1.90592,1.90512,1.90512,8000000.0
2008-11-17 00:15:00,1.90568,1.90609,1.90568,1.90609,7000000.0
2008-11-17 00:16:00,1.90565,1.90613,1.90565,1.90576,7000000.0
2008-11-17 00:17:00,1.90617,1.90648,1.90601,1.90648,8000000.0
2008-11-17 00:18:00,1.90686,1.90696,1.90615,1.90696,8000000.0
2008-11-17 00:19:00,1.90676,1.9068,1.90598,1.90671,11000000.0
2008-11-17 00:20:00,1.90718,1.90762,1.90699,1.90762,7000000.0
2008-11-17 00:21:00,1.90746,1.90817,1.90746,1.90797,7000000.0
2008-11-17 00:22:00,1.90856,1.90856,1.90782,1.90782,8000000.0
2008-11-17 00:23:00,1.90838,1.90842,1.90797,1.90827,8000000.0
2008-11-17 00:24:00,1.90853,1.90873,1.90853,1.90864,8000000.0
2008-11-17 00:25:00,1.90851,1.90908,1.90851,1.90888,8000000.0
2008-11-17 00:26:00,1.90928,1.90968,1.9085,1.90968,8000000.0
2008-11-17 00:27:00,1.90995,1.91,1.90962,1.9099,9000000.0
2008-11-17 00:28:00,1.90943,1.90998,1.90889,1.90889,11000000.0
2008-11-17 00:29:00,1.90839,1.90839,1.90702,1.90702,7000000.0
2008-11-17 00:30:00,1.90679,1.90679,1.90572,1.90587,8000000.0
2008-11-17 00:31:00,1.90591,1.90653,1.90581,1.90653,8000000.0
2008-11-17 00:32:00,1.9063,1.9063,1.90482,1.90482,8000000.0
2008-11-17 00:33:00,1.90501,1.90584,1.90501,1.90584,10000000.0
2008-11-17 00:34:00,1.90553,1.90582,1.90505,1.90533,9000000.0
2008-11-17 00:35:00,1.90563,1.90717,1.90549,1.90717,11000000.0
2008-11-17 00:36:00,1.90781,1.90781,1.90654,1.90654,7000000.0
2008-11-17 00:37:00,1.90629,1.90689,1.90629,1.90653,8000000.0
2008-11-17 00:38:00,1.90693,1.90719,1.90668,1.90689,10000000.0
2008-11-17 00:39:00,1.90715,1.9075,1.90715,1.90745,7000000.0
2008-11-17 00:40:00,1.90775,1.90775,1.90656,1.90656,8000000.0
2008-11-17 00:41:00,1.90633,1.90712,1.90633,1.90659,7000000.0
2008-11-17 00:42:00,1.90696,1.90696,1.90615,1.90681,7000000.0
2008-11-17 00:43:00,1.9068,1.90698,1.90672,1.90697,9000000.0
2008-11-17 00:44:00,1.90737,1.90776,1.90721,1.90722,8000000.0
2008-11-17 00:45:00,1.90682,1.90708,1.90677,1.90677,7000000.0
2008-11-17 00:46:00,1.90653,1.90661,1.90631,1.90631,7000000.0
2008-11-17 00:47:00,1.90645,1.90659,1.90622,1.90622,9000000.0
2008-11-17 00:48:00,1.90649,1.90664,1.90649,1.90664,10000000.0
2008-11-17 00:49:00,1.9057,1.90611,1.9057,1.90611,9000000.0
2008-11-17 00:50:00,1.90621,1.90627,1.9059,1.9061,8000000.0
2008-11-17 00:51:00,1.90633,1.90652,1.90575,1.90623,11000000.0
2008-11-17 00:52:00,1.90647,1.90647,1.90502,1.90518,7000000.0
2008-11-17 00:53:00,1.90489,1.90492,1.90393,1.90441,9000000.0
2008-11-17 00:54:00,1.90464,1.90464,1.90396,1.90396,7000000.0
2008-11-17 00:55:00,1.90384,1.90428,1.9038,1.90428,9000000.0
2008-11-17 00:56:00,1.90484,1.90484,1.904,1.9046,10000000.0
2008-11-17 00:57:00,1.90455,1.90471,1.90454,1.90471,8000000.0
2008-11-17 00:58:00,1.90503,1.90503,1.90437,1.90485,10000000.0
2008-11-17 00:59:00,1.90461,1.90485,1.90423,1.90423,8000000.0
2008-11-17 01:00:00,1.90414,1.90451,1.90405,1.90451,9000000.0
2008-11-17 01:01:00,1.90442,1.90536,1.90442,1.90531,9000000.0
2008-11-17 01:02:00,1.90545,1.90559,1.90503,1.90503,7000000.0
2008-11-17 01:03:00,1.90459,1.90493,1.90439,1.90492,9000000.0
2008-11-17 01:04:00,1.90512,1.90512,1.90462,1.90494,10000000.0
2008-11-17 01:05:00,1.90491,1.90491,1.90452,1.90452,7000000.0
2008-11-17 01:06:00,1.90472,1.90482,1.90436,1.90447,7000000.0
2008-11-17 01:08:00,1.90583,1.90583,1.90505,1.90546,8000000.0
2008-11-17 01:09:00,1.90544,1.90544,1.90507,1.9051,10000000.0
2008-11-17 01:10:00,1.90551,1.90551,1.90488,1.90491,11000000.0
2008-11-17 01:11:00,1.90496,1.90589,1.90496,1.90589,6000000.0
2008-11-17 01:12:00,1.90568,1.90572,1.90536,1.90564,10000000.0
2008-11-17 01:13:00,1.90551,1.90551,1.905,1.90517,8000000.0
2008-11-17 01:14:00,1.9057,1.90669,1.90518,1.90669,7000000.0
2008-11-17 01:15:00,1.90695,1.90695,1.90637,1.90686,9000000.0
2008-11-17 01:16:00,1.90735,1.90735,1.9055,1.90556,11000000.0
2008-11-17 01:17:00,1.9055,1.90585,1.90541,1.90585,7000000.0
2008-11-17 01:18:00,1.90594,1.90622,1.90542,1.90611,8000000.0
2008-11-17 01:19:00,1.90647,1.90691,1.90593,1.90643,7000000.0
2008-11-17 01:20:00,1.90654,1.90654,1.90551,1.90622,7000000.0
2008-11-17 01:21:00,1.90624,1.90634,1.90568,1.90634,11000000.0
2008-11-17 01:22:00,1.90658,1.90658,1.90545,1.90559,11000000.0
2008-11-17 01:23:00,1.90523,1.90523,1.90461,1.90486,5000000.0
2008-11-17 01:24:00,1.90576,1.90576,1.90536,1.90551,11000000.0
2008-11-17 01:25:00,1.9055,1.90567,1.90529,1.90532,11000000.0
2008-11-17 01:26:00,1.90587,1.90587,1.90513,1.90513,9000000.0
2008-11-17 01:27:00,1.90519,1.90532,1.90499,1.90499,9000000.0
2008-11-17 01:28:00,1.90509,1.90567,1.90503,1.90546,6000000.0
2008-11-17 01:29:00,1.90572,1.90602,1.90568,1.90573,10000000.0
2008-11-17 01:30:00,1.90598,1.90598,1.90497,1.9056,8000000.0
2008-11-17 01:31:00,1.90548,1.90632,1.90517,1.90602,11000000.0
2008-11-17 01:32:00,1.90675,1.90686,1.9066,1.90686,7000000.0
2008-11-17 01:33:00,1.90663,1.90698,1.90663,1.90685,9000000.0
2008-11-17 01:34:00,1.90729,1.90729,1.90637,1.90649,9000000.0
2008-11-17 01:35:00,1.90641,1.90641,1.90586,1.90586,11000000.0
2008-11-17 01:36:00,1.90528,1.90533,1.90459,1.90533,10000000.0
2008-11-17 01:37:00,1.90409,1.90453,1.90408,1.90453,8000000.0
2008-11-17 01:38:00,1.90482,1.90488,1.90395,1.90395,8000000.0
2008-11-17 01:39:00,1.90464,1.9052,1.90464,1.9052,9000000.0
2008-11-17 01:40:00,1.90472,1.90508,1.90464,1.9049,7000000.0
2008-11-17 01:41:00,1.90491,1.90504,1.90474,1.90487,7000000.0
2008-11-17 01:42:00,1.90457,1.90502,1.90449,1.90458,7000000.0
2008-11-17 01:43:00,1.90465,1.90465,1.90364,1.90367,7000000.0
2008-11-17 01:44:00,1.90386,1.90405,1.90332,1.90392,11000000.0
2008-11-17 01:45:00,1.90445,1.90456,1.90415,1.90456,10000000.0
2008-11-17 01:46:00,1.90453,1.90555,1.90453,1.90509,11000000.0
2008-11-17 01:50:00,1.90437,1.90464,1.90422,1.90463,11000000.0
2008-11-17 01:53:00,1.90354,1.90413,1.90354,1.90413,7000000.0
2008-11-17 01:54:00,1.90402,1.90412,1.90348,1.90394,7000000.0
2008-11-17 01:55:00,1.90381,1.90395,1.90353,1.90386,7000000.0
2008-11-17 01:56:00,1.90373,1.90373,1.90347,1.90347,8000000.0
2008-11-17 01:58:00,1.90511,1.90539,1.9043,1.90485,10000000.0
2008-11-17 02:01:00,1.90638,1.90694,1.90638,1.90694,7000000.0
2008-11-17 02:02:00,1.90706,1.90706,1.90539,1.90539,9000000.0
2008-11-17 02:03:00,1.90703,1.90703,1.90651,1.90651,8000000.0
2008-11-17 02:04:00,1.90654,1.9066,1.90654,1.90655,7000000.0
2008-11-17 02:05:00,1.90685,1.90691,1.90672,1.90691,12000000.0
2008-11-17 02:07:00,1.90642,1.90642,1.90588,1.90612,15000000.0
2008-11-17 02:08:00,1.90697,1.90697,1.9068,1.90691,12000000.0
2008-11-17 02:09:00,1.90667,1.90667,1.90585,1.90585,21000000.0
2008-11-17 02:10:00,1.90655,1.90655,1.90488,1.90617,24000000.0
2008-11-17 02:11:00,1.90588,1.90591,1.90541,1.90547,11000000.0
2008-11-17 02:12:00,1.90588,1.90588,1.90466,1.90515,24000000.0
2008-11-17 02:13:00,1.90492,1.90492,1.90424,1.90438,19000000.0
2008-11-17 02:14:00,1.90442,1.90445,1.9043,1.9043,8000000.0
2008-11-17 02:15:00,1.90445,1.90564,1.90385,1.90551,15000000.0
2008-11-17 02:16:00,1.9056,1.90609,1.90405,1.90609,17000000.0
2008-11-17 02:17:00,1.90551,1.90565,1.90537,1.90563,13000000.0
2008-11-17 02:18:00,1.90483,1.90561,1.90483,1.90557,23000000.0
2008-11-17 02:19:00,1.90553,1.90554,1.90532,1.90553,18000000.0
2008-11-17 02:20:00,1.90539,1.90565,1.90539,1.9056,9000000.0
2008-11-17 02:21:00,1.90557,1.90584,1.90496,1.90521,21000000.0
2008-11-17 02:22:00,1.9062,1.9065,1.90579,1.9065,25000000.0
2008-11-17 02:23:00,1.9066,1.90756,1.90616,1.90756,11000000.0
2008-11-17 02:24:00,1.90797,1.90801,1.90775,1.90783,11000000.0
2008-11-17 02:25:00,1.90728,1.90762,1.90716,1.90716,11000000.0
2008-11-17 02:26:00,1.90756,1.90851,1.90733,1.90851,7000000.0
2008-11-17 02:27:00,1.90853,1.90853,1.90817,1.90838,7000000.0
2008-11-17 02:28:00,1.90846,1.90868,1.90811,1.90834,7000000.0
2008-11-17 02:29:00,1.9086,1.90889,1.90804,1.9081,8000000.0
2008-11-17 02:30:00,1.90923,1.90923,1.90809,1.90889,7000000.0
2008-11-17 02:31:00,1.90832,1.90877,1.90811,1.90838,8000000.0
2008-11-17 02:32:00,1.90915,1.90915,1.90832,1.90832,10000000.0
2008-11-17 02:33:00,1.90769,1.90769,1.9065,1.9065,7000000.0
2008-11-17 02:34:00,1.90704,1.90808,1.90685,1.90808,7000000.0
2008-11-17 02:35:00,1.90838,1.90845,1.90764,1.90845,7000000.0
2008-11-17 02:36:00,1.909,1.90937,1.90797,1.90845,10000000.0
2008-11-17 02:37:00,1.90946,1.91064,1.90905,1.91064,7000000.0
2008-11-17 02:38:00,1.91006,1.91006,1.9087,1.90962,8000000.0
2008-11-17 02:39:00,1.90933,1.90969,1.90859,1.90914,8000000.0
2008-11-17 02:40:00,1.90981,1.91037,1.90958,1.90989,7000000.0
2008-11-17 02:41:00,1.91006,1.91086,1.90966,1.91086,7000000.0
2008-11-17 02:42:00,1.91092,1.91101,1.91022,1.91101,9000000.0
2008-11-17 02:43:00,1.91136,1.91141,1.91095,1.91117,8000000.0
2008-11-17 02:44:00,1.91074,1.91178,1.91074,1.91123,11000000.0
2008-11-17 02:45:00,1.91133,1.91147,1.91114,1.91114,7000000.0
2008-11-17 02:46:00,1.91168,1.91193,1.91146,1.91164,7000000.0
2008-11-17 02:47:00,1.91188,1.91214,1.91157,1.91169,8000000.0
2008-11-17 02:48:00,1.91226,1.91256,1.9108,1.9108,10000000.0
2008-11-17 02:49:00,1.91018,1.91102,1.91018,1.91073,9000000.0
2008-11-17 02:50:00,1.91045,1.91051,1.91007,1.91046,7000000.0
2008-11-17 02:51:00,1.91086,1.91152,1.91086,1.91151,8000000.0
2008-11-17 02:52:00,1.91137,1.91201,1.91132,1.91187,11000000.0
2008-11-17 02:53:00,1.91192,1.91192,1.91129,1.91129,7000000.0
2008-11-17 02:54:00,1.91136,1.91154,1.91002,1.91002,10000000.0
2008-11-17 02:55:00,1.9097,1.90985,1.90934,1.90934,7000000.0
2008-11-17 02:56:00,1.9094,1.9094,1.90892,1.90924,11000000.0
2008-11-17 02:57:00,1.90921,1.91006,1.90921,1.91004,10000000.0
2008-11-17 02:58:00,1.91024,1.91083,1.91009,1.91083,10000000.0
2008-11-17 02:59:00,1.9108,1.91105,1.9106,1.91092,7000000.0
2008-11-17 03:00:00,1.91109,1.91109,1.90914,1.90914,8000000.0
2008-11-17 03:01:00,1.90969,1.90978,1.90914,1.90914,8000000.0
2008-11-17 03:02:00,1.90907,1.9097,1.90882,1.90882,9000000.0
2008-11-17 03:03:00,1.90884,1.90898,1.90838,1.90842,11000000.0
2008-11-17 03:04:00,1.90808,1.90843,1.90757,1.90795,11000000.0
2008-11-17 03:05:00,1.90872,1.90942,1.90866,1.90866,8000000.0
2008-11-17 03:06:00,1.90856,1.90937,1.90838,1.90933,8000000.0
2008-11-17 03:07:00,1.90916,1.90988,1.90916,1.90938,8000000.0
2008-11-17 03:08:00,1.90996,1.9105,1.90951,1.9105,7000000.0
2008-11-17 03:09:00,1.91065,1.91065,1.90932,1.91059,11000000.0
2008-11-17 03:10:00,1.91096,1.91096,1.90912,1.91057,10000000.0
2008-11-17 03:11:00,1.91049,1.91049,1.90904,1.90904,11000000.0
2008-11-17 03:12:00,1.90904,1.90959,1.90893,1.9094,8000000.0
2008-11-17 03:13:00,1.90961,1.90965,1.90825,1.90912,7000000.0
2008-11-17 03:14:00,1.90902,1.90999,1.90829,1.90999,10000000.0
2008-11-17 03:15:00,1.90942,1.9101,1.90942,1.9101,7000000.0
2008-11-17 03:16:00,1.91031,1.91054,1.90951,1.91054,10000000.0
2008-11-17 03:17:00,1.91056,1.91066,1.90972,1.90972,7000000.0
2008-11-17 03:18:00,1.91089,1.91148,1.91089,1.91132,10000000.0
2008-11-17 03:19:00,1.91187,1.91201,1.9111,1.91186,8000000.0
2008-11-17 03:20:00,1.91212,1.91212,1.9106,1.9106,7000000.0
2008-11-17 03:21:00,1.91106,1.91114,1.91044,1.91107,10000000.0
2008-11-17 03:22:00,1.91127,1.91127,1.91006,1.91034,10000000.0
2008-11-17 03:23:00,1.91059,1.91059,1.90992,1.91042,7000000.0
2008-11-17 03:24:00,1.91126,1.91126,1.91043,1.91097,7000000.0
2008-11-17 03:25:00,1.91039,1.9111,1.91039,1.91044,8000000.0
2008-11-17 03:26:00,1.91187,1.91187,1.91083,1.91156,9000000.0
2008-11-17 03:27:00,1.91099,1.912,1.91099,1.91129,8000000.0
2008-11-17 03:28:00,1.91092,1.91177,1.91038,1.91129,11000000.0
2008-11-17 03:29:00,1.91078,1.9112,1.91013,1.9112,7000000.0
2008-11-17 03:30:00,1.91135,1.91159,1.9102,1.9102,9000000.0
2008-11-17 03:31:00,1.91163,1.91163,1.91085,1.91085,7000000.0
2008-11-17 03:32:00,1.91158,1.91197,1.91128,1.91195,9000000.0
2008-11-17 03:33:00,1.91075,1.91138,1.90958,1.90958,7000000.0
2008-11-17 03:34:00,1.90965,1.91013,1.90938,1.90988,7000000.0
2008-11-17 03:35:00,1.91052,1.91103,1.90954,1.90995,10000000.0
2008-11-17 03:36:00,1.91033,1.91137,1.91033,1.91137,8000000.0
2008-11-17 03:37:00,1.91163,1.91199,1.91092,1.9118,8000000.0
2008-11-17 03:38:00,1.91166,1.91235,1.91117,1.91117,10000000.0
2008-11-17 03:39:00,1.91221,1.91221,1.91136,1.91175,7000000.0
2008-11-17 03:40:00,1.91154,1.91154,1.91054,1.91146,7000000.0
2008-11-17 03:41:00,1.91136,1.91155,1.91066,1.91108,7000000.0
2008-11-17 03:42:00,1.91037,1.91207,1.91037,1.91207,9000000.0
2008-11-17 03:43:00,1.91187,1.91342,1.91175,1.91319,7000000.0
2008-11-17 03:44:00,1.91317,1.91348,1.91277,1.91342,7000000.0
2008-11-17 03:45:00,1.91381,1.91397,1.91262,1.91262,7000000.0
2008-11-17 03:46:00,1.91211,1.91319,1.9115,1.9115,11000000.0
2008-11-17 03:47:00,1.91222,1.91245,1.91166,1.91221,9000000.0
2008-11-17 03:48:00,1.91282,1.91282,1.91135,1.91135,9000000.0
2008-11-17 03:49:00,1.91189,1.9121,1.91124,1.9121,8000000.0
2008-11-17 03:50:00,1.91204,1.91275,1.91204,1.91225,11000000.0
2008-11-17 03:51:00,1.9129,1.9129,1.91202,1.91202,10000000.0
2008-11-17 03:52:00,1.91233,1.91272,1.91203,1.91272,8000000.0
2008-11-17 03:53:00,1.91242,1.91242,1.91135,1.91158,7000000.0
2008-11-17 03:54:00,1.91138,1.91192,1.91091,1.91127,8000000.0
2008-11-17 03:55:00,1.91122,1.91153,1.91122,1.91139,7000000.0
2008-11-17 03:56:00,1.91197,1.91255,1.91186,1.91255,7000000.0
2008-11-17 03:57:00,1.91217,1.91217,1.91066,1.91131,8000000.0
2008-11-17 03:58:00,1.91158,1.91187,1.91087,1.9113,9000000.0
2008-11-17 03:59:00,1.91178,1.91311,1.91165,1.91282,7000000.0
2008-11-17 04:00:00,1.91352,1.91377,1.91311,1.91357,8000000.0
2008-11-17 04:01:00,1.91321,1.91321,1.912,1.91295,8000000.0
2008-11-17 04:02:00,1.9133,1.91369,1.91319,1.91354,9000000.0
2008-11-17 04:03:00,1.91355,1.91371,1.91353,1.91367,7000000.0
2008-11-17 04:04:00,1.9141,1.91417,1.91362,1.9139,8000000.0
2008-11-17 04:05:00,1.91403,1.91458,1.914,1.9142,11000000.0
2008-11-17 04:06:00,1.915,1.91568,1.91443,1.91568,8000000.0
2008-11-17 04:07:00,1.91579,1.91579,1.91453,1.91454,7000000.0
2008-11-17 04:08:00,1.91498,1.91498,1.91382,1.91382,9000000.0
2008-11-17 04:09:00,1.9138,1.91435,1.91366,1.91366,8000000.0
2008-11-17 04:10:00,1.91365,1.91433,1.91365,1.91389,10000000.0
2008-11-17 04:11:00,1.91336,1.91366,1.9132,1.91349,11000000.0
2008-11-17 04:12:00,1.91343,1.91362,1.91314,1.91314,9000000.0
2008-11-17 04:13:00,1.91425,1.91437,1.91365,1.91387,7000000.0
2008-11-17 04:14:00,1.91427,1.91427,1.91364,1.91374,7000000.0
2008-11-17 04:15:00,1.91367,1.91367,1.91302,1.91302,7000000.0
2008-11-17 04:16:00,1.91316,1.91323,1.91266,1.913,8000000.0
2008-11-17 04:17:00,1.91329,1.91345,1.913,1.91345,10000000.0
2008-11-17 04:18:00,1.9137,1.91387,1.91282,1.91325,7000000.0
2008-11-17 04:19:00,1.91321,1.91334,1.91302,1.91312,13000000.0
2008-11-17 04:20:00,1.91364,1.91364,1.91309,1.91354,15000000.0
2008-11-17 04:21:00,1.91377,1.91402,1.91356,1.91391,10000000.0
2008-11-17 04:22:00,1.91406,1.91406,1.91328,1.91394,7000000.0
2008-11-17 04:23:00,1.91407,1.91408,1.91373,1.91398,7000000.0
2008-11-17 04:24:00,1.91396,1.91396,1.91323,1.91342,8000000.0
2008-11-17 04:25:00,1.91312,1.91377,1.91312,1.91354,9000000.0
2008-11-17 04:26:00,1.91345,1.91345,1.91273,1.91293,7000000.0
2008-11-17 04:27:00,1.9128,1.91312,1.91253,1.91307,7000000.0
2008-11-17 04:28:00,1.91335,1.91494,1.91331,1.91494,7000000.0
2008-11-17 04:29:00,1.91441,1.91442,1.91395,1.91404,10000000.0
2008-11-17 04:30:00,1.91419,1.91419,1.91277,1.91277,9000000.0
2008-11-17 04:31:00,1.91294,1.91356,1.91294,1.9132,11000000.0
2008-11-17 04:32:00,1.91285,1.91285,1.91098,1.91205,8000000.0
2008-11-17 04:33:00,1.91281,1.9129,1.91147,1.91147,11000000.0
2008-11-17 04:34:00,1.91186,1.91186,1.91088,1.91122,8000000.0
2008-11-17 04:35:00,1.91121,1.91202,1.91117,1.91134,9000000.0
2008-11-17 04:36:00,1.91171,1.91177,1.91123,1.91143,8000000.0
2008-11-17 04:37:00,1.91114,1.91134,1.91097,1.91114,8000000.0
2008-11-17 04:38:00,1.91117,1.91182,1.91101,1.91101,11000000.0
2008-11-17 04:39:00,1.91183,1.91187,1.91162,1.91171,10000000.0
2008-11-17 04:40:00,1.91156,1.91179,1.91122,1.91179,7000000.0
2008-11-17 04:41:00,1.91136,1.91164,1.91109,1.91113,11000000.0
2008-11-17 04:42:00,1.91109,1.91148,1.91084,1.91084,12000000.0
2008-11-17 04:43:00,1.91088,1.91115,1.91071,1.91071,7000000.0
2008-11-17 04:44:00,1.91098,1.91104,1.91058,1.91072,7000000.0
2008-11-17 04:45:00,1.91117,1.91135,1.91084,1.91098,10000000.0
2008-11-17 04:46:00,1.91089,1.91125,1.9108,1.9108,8000000.0
2008-11-17 04:47:00,1.91094,1.91121,1.91085,1.91121,9000000.0
2008-11-17 04:48:00,1.91123,1.91148,1.91117,1.91123,15000000.0
2008-11-17 04:49:00,1.91166,1.91173,1.91144,1.91144,7000000.0
2008-11-17 04:50:00,1.91121,1.91193,1.91091,1.91091,7000000.0
2008-11-17 04:51:00,1.91073,1.9116,1.91073,1.9116,7000000.0
2008-11-17 04:52:00,1.91165,1.91212,1.91165,1.91196,8000000.0
2008-11-17 04:53:00,1.91191,1.91204,1.91184,1.91184,8000000.0
2008-11-17 04:54:00,1.91167,1.91218,1.91167,1.91182,11000000.0
2008-11-17 04:55:00,1.91131,1.91137,1.91095,1.91095,22000000.0
2008-11-17 04:56:00,1.91142,1.91152,1.9108,1.91105,11000000.0
2008-11-17 04:57:00,1.91133,1.91161,1.91129,1.91136,20000000.0
2008-11-17 04:58:00,1.91187,1.91187,1.91138,1.91148,7000000.0
2008-11-17 04:59:00,1.91117,1.91155,1.91113,1.91113,8000000.0
2008-11-17 05:00:00,1.91113,1.91113,1.91025,1.91025,9000000.0
2008-11-17 05:01:00,1.91049,1.91053,1.91031,1.91031,18000000.0
2008-11-17 05:02:00,1.91033,1.91033,1.90937,1.90947,18000000.0
2008-11-17 05:03:00,1.90948,1.91094,1.90948,1.90994,24000000.0
2008-11-17 05:04:00,1.91038,1.91055,1.91021,1.91022,16000000.0
2008-11-17 05:05:00,1.9104,1.9104,1.90957,1.91024,20000000.0
2008-11-17 05:06:00,1.91028,1.91028,1.90941,1.9099,20000000.0
2008-11-17 05:07:00,1.90974,1.91037,1.90972,1.91037,21000000.0
2008-11-17 05:08:00,1.91004,1.91038,1.90982,1.90987,30000000.0
2008-11-17 05:09:00,1.90961,1.90968,1.90951,1.90951,24000000.0
2008-11-17 05:10:00,1.90981,1.9099,1.90957,1.90989,7000000.0
2008-11-17 05:11:00,1.90964,1.90993,1.90959,1.90993,17000000.0
2008-11-17 05:12:00,1.90992,1.90992,1.90926,1.90954,10000000.0
2008-11-17 05:13:00,1.90932,1.90948,1.90903,1.90903,23000000.0
2008-11-17 05:14:00,1.9089,1.91018,1.9089,1.90979,11000000.0
2008-11-17 05:15:00,1.9098,1.91056,1.9098,1.91036,12000000.0
2008-11-17 05:16:00,1.91058,1.91089,1.91046,1.91053,11000000.0
2008-11-17 05:17:00,1.91134,1.91189,1.91132,1.91165,8000000.0
2008-11-17 05:18:00,1.91187,1.91187,1.91153,1.9117,7000000.0
2008-11-17 05:19:00,1.91201,1.91247,1.91201,1.91229,10000000.0
2008-11-17 05:20:00,1.91241,1.91243,1.91203,1.91218,19000000.0
2008-11-17 05:21:00,1.91208,1.91231,1.91197,1.91201,21000000.0
2008-11-17 05:22:00,1.91276,1.91279,1.91241,1.91242,7000000.0
2008-11-17 05:23:00,1.91307,1.91307,1.91257,1.91282,21000000.0
2008-11-17 05:24:00,1.91286,1.91286,1.91189,1.91213,8000000.0
2008-11-17 05:25:00,1.91245,1.91388,1.91245,1.91351,13000000.0
2008-11-17 05:26:00,1.91421,1.91421,1.91366,1.91371,31000000.0
2008-11-17 05:27:00,1.91358,1.91437,1.91358,1.91437,7000000.0
2008-11-17 05:28:00,1.91514,1.91521,1.9148,1.91498,7000000.0
2008-11-17 05:29:00,1.9151,1.9151,1.9145,1.91457,28000000.0
2008-11-17 05:30:00,1.91488,1.91488,1.91413,1.91472,8000000.0
2008-11-17 05:31:00,1.91446,1.91446,1.91415,1.91421,17000000.0
2008-11-17 05:32:00,1.91455,1.91455,1.9138,1.9138,14000000.0
2008-11-17 05:33:00,1.91382,1.91382,1.91308,1.91308,27000000.0
2008-11-17 05:34:00,1.91392,1.91392,1.91233,1.91246,31000000.0
2008-11-17 05:35:00,1.91265,1.91348,1.91258,1.91344,16000000.0
2008-11-17 05:36:00,1.91388,1.91412,1.91342,1.91342,7000000.0
2008-11-17 05:37:00,1.91415,1.91484,1.91396,1.91461,13000000.0
2008-11-17 05:38:00,1.91528,1.91563,1.91497,1.91557,12000000.0
2008-11-17 05:39:00,1.91589,1.91643,1.91555,1.91572,21000000.0
2008-11-17 05:40:00,1.91583,1.91583,1.91536,1.91555,17000000.0
2008-11-17 05:41:00,1.91561,1.91571,1.91515,1.91543,19000000.0
2008-11-17 05:42:00,1.91531,1.91531,1.91504,1.91504,9000000.0
2008-11-17 05:43:00,1.91507,1.91529,1.91499,1.91504,11000000.0
2008-11-17 05:44:00,1.91497,1.91536,1.91496,1.91524,10000000.0
2008-11-17 05:45:00,1.91519,1.91559,1.91498,1.91534,12000000.0
2008-11-17 05:46:00,1.91531,1.91585,1.9147,1.91493,14000000.0
2008-11-17 05:47:00,1.91481,1.91526,1.91466,1.91482,20000000.0
2008-11-17 05:48:00,1.91493,1.91493,1.91436,1.91436,10000000.0
2008-11-17 05:49:00,1.91425,1.91445,1.91375,1.91397,10000000.0
2008-11-17 05:50:00,1.91418,1.91425,1.91363,1.91363,7000000.0
2008-11-17 05:51:00,1.91333,1.91444,1.91313,1.91444,29000000.0
2008-11-17 05:52:00,1.9145,1.91507,1.91426,1.91426,9000000.0
2008-11-17 05:53:00,1.91395,1.91395,1.91299,1.91314,29000000.0
2008-11-17 05:54:00,1.91355,1.91355,1.91202,1.9125,21000000.0
2008-11-17 05:55:00,1.91257,1.91257,1.91218,1.91253,9000000.0
2008-11-17 05:56:00,1.91239,1.9129,1.91213,1.9129,12000000.0
2008-11-17 05:57:00,1.91272,1.91311,1.91249,1.91272,10000000.0
2008-11-17 05:58:00,1.9126,1.9131,1.91226,1.91228,12000000.0
2008-11-17 05:59:00,1.91223,1.91264,1.91223,1.91224,20000000.0
2008-11-17 06:00:00,1.91231,1.91325,1.91231,1.91255,11000000.0
2008-11-17 06:01:00,1.91353,1.91402,1.91286,1.91359,9000000.0
2008-11-17 06:02:00,1.91367,1.91442,1.91353,1.91438,11000000.0
2008-11-17 06:03:00,1.91434,1.91442,1.91311,1.91375,16000000.0
2008-11-17 06:04:00,1.91327,1.91385,1.91327,1.9134,12000000.0
2008-11-17 06:05:00,1.9142,1.91501,1.91412,1.91455,14000000.0
2008-11-17 06:06:00,1.91443,1.91508,1.91353,1.91484,26000000.0
2008-11-17 06:07:00,1.91483,1.91519,1.91408,1.91488,20000000.0
2008-11-17 06:08:00,1.91481,1.91527,1.91452,1.91527,8000000.0
2008-11-17 06:09:00,1.91519,1.91522,1.91281,1.91281,20000000.0
2008-11-17 06:10:00,1.91402,1.91427,1.91357,1.9142,8000000.0
2008-11-17 06:11:00,1.91345,1.91415,1.91261,1.91368,7000000.0
2008-11-17 06:12:00,1.91424,1.91447,1.91293,1.91293,8000000.0
2008-11-17 06:13:00,1.91392,1.91414,1.91314,1.91377,7000000.0
2008-11-17 06:14:00,1.91363,1.91422,1.91312,1.91385,7000000.0
2008-11-17 06:15:00,1.91432,1.91457,1.91348,1.91432,10000000.0
2008-11-17 06:16:00,1.91458,1.91458,1.91312,1.91373,8000000.0
2008-11-17 06:17:00,1.91355,1.9138,1.91335,1.9138,7000000.0
2008-11-17 06:18:00,1.91421,1.91421,1.91274,1.91277,10000000.0
2008-11-17 06:19:00,1.91286,1.91286,1.91187,1.91227,8000000.0
2008-11-17 06:20:00,1.91228,1.91247,1.91142,1.91195,8000000.0
2008-11-17 06:21:00,1.91176,1.91217,1.91164,1.91164,11000000.0
2008-11-17 06:22:00,1.91121,1.91187,1.9106,1.91091,9000000.0
2008-11-17 06:23:00,1.91119,1.91179,1.91056,1.91163,9000000.0
2008-11-17 06:24:00,1.9118,1.9118,1.91088,1.91155,11000000.0
2008-11-17 06:25:00,1.90993,1.90993,1.90886,1.90966,7000000.0
2008-11-17 06:26:00,1.91034,1.91047,1.90968,1.90993,10000000.0
2008-11-17 06:27:00,1.90938,1.91001,1.90898,1.90914,10000000.0
2008-11-17 06:28:00,1.91008,1.91042,1.90931,1.91009,9000000.0
2008-11-17 06:29:00,1.9099,1.91034,1.9092,1.9098,9000000.0
2008-11-17 06:30:00,1.9099,1.91066,1.90963,1.90999,20000000.0
2008-11-17 06:31:00,1.91129,1.91208,1.91045,1.91208,13000000.0
2008-11-17 06:32:00,1.91232,1.91232,1.91118,1.9122,37000000.0
2008-11-17 06:33:00,1.91301,1.91327,1.91241,1.91317,21000000.0
2008-11-17 06:34:00,1.91273,1.91277,1.91166,1.91194,25000000.0
2008-11-17 06:35:00,1.91095,1.91095,1.91009,1.91052,20000000.0
2008-11-17 06:36:00,1.91066,1.91142,1.9104,1.9104,10000000.0
2008-11-17 06:37:00,1.91092,1.91112,1.90977,1.90978,13000000.0
2008-11-17 06:38:00,1.91132,1.91132,1.90937,1.90952,30000000.0
2008-11-17 06:39:00,1.91072,1.91103,1.90964,1.91075,23000000.0
2008-11-17 06:40:00,1.91115,1.91122,1.91074,1.91084,24000000.0
2008-11-17 06:41:00,1.9109,1.9109,1.90967,1.91018,24000000.0
2008-11-17 06:42:00,1.91092,1.91092,1.90894,1.90894,14000000.0
2008-11-17 06:43:00,1.91047,1.9107,1.91,1.91054,12000000.0
2008-11-17 06:44:00,1.91072,1.91072,1.90978,1.9099,18000000.0
2008-11-17 06:45:00,1.9106,1.91088,1.90994,1.91088,19000000.0
2008-11-17 06:46:00,1.91059,1.91087,1.90939,1.90946,21000000.0
2008-11-17 06:47:00,1.91076,1.91092,1.91066,1.91069,17000000.0
2008-11-17 06:48:00,1.91078,1.91078,1.90904,1.90983,32000000.0
2008-11-17 06:49:00,1.90994,1.91074,1.90981,1.91043,17000000.0
2008-11-17 06:50:00,1.91082,1.91085,1.91035,1.91071,33000000.0
2008-11-17 06:51:00,1.91033,1.91033,1.90908,1.91019,18000000.0
2008-11-17 06:52:00,1.9102,1.91057,1.90935,1.91057,18000000.0
2008-11-17 06:53:00,1.90912,1.9107,1.90903,1.91061,7000000.0
2008-11-17 06:54:00,1.91001,1.91032,1.90934,1.91019,20000000.0
2008-11-17 06:55:00,1.91018,1.91108,1.90988,1.91032,34000000.0
2008-11-17 06:56:00,1.91053,1.91104,1.91053,1.91104,23000000.0
2008-11-17 06:57:00,1.91039,1.91072,1.91,1.91,10000000.0
2008-11-17 06:58:00,1.91003,1.91072,1.91003,1.91015,24000000.0
2008-11-17 06:59:00,1.91087,1.91087,1.90995,1.90995,13000000.0
2008-11-17 07:00:00,1.91012,1.91228,1.91012,1.91181,10000000.0
2008-11-17 07:01:00,1.91241,1.91272,1.91201,1.91245,9000000.0
2008-11-17 07:02:00,1.91242,1.91243,1.91166,1.91169,8000000.0
2008-11-17 07:03:00,1.91171,1.91222,1.91081,1.91081,20000000.0
2008-11-17 07:04:00,1.91066,1.91188,1.91066,1.91073,31000000.0
2008-11-17 07:05:00,1.9116,1.9116,1.91015,1.91079,23000000.0
2008-11-17 07:06:00,1.9109,1.91093,1.9095,1.91078,11000000.0
2008-11-17 07:07:00,1.91084,1.91084,1.90958,1.91079,20000000.0
2008-11-17 07:08:00,1.91086,1.91086,1.91039,1.91043,9000000.0
2008-11-17 07:09:00,1.91022,1.91065,1.90938,1.91065,8000000.0
2008-11-17 07:10:00,1.91114,1.91161,1.9098,1.9114,18000000.0
2008-11-17 07:11:00,1.91152,1.91234,1.91091,1.91234,32000000.0
2008-11-17 07:12:00,1.91314,1.91314,1.91135,1.91256,11000000.0
2008-11-17 07:13:00,1.91224,1.91394,1.9119,1.91394,7000000.0
2008-11-17 07:14:00,1.9142,1.9142,1.91273,1.91375,28000000.0
2008-11-17 07:15:00,1.9135,1.91352,1.91184,1.91265,45000000.0
2008-11-17 07:16:00,1.91298,1.91298,1.91176,1.91224,29000000.0
2008-11-17 07:17:00,1.91109,1.91179,1.91109,1.91136,25000000.0
2008-11-17 07:18:00,1.911,1.91143,1.9104,1.91117,26000000.0
2008-11-17 07:19:00,1.91137,1.9114,1.90997,1.91091,28000000.0
2008-11-17 07:20:00,1.91097,1.91113,1.90978,1.91085,16000000.0
2008-11-17 07:21:00,1.9109,1.91231,1.91009,1.91231,26000000.0
2008-11-17 07:22:00,1.91256,1.91302,1.91221,1.91248,18000000.0
2008-11-17 07:23:00,1.91238,1.91254,1.91176,1.91229,17000000.0
2008-11-17 07:24:00,1.91125,1.91226,1.91122,1.91144,20000000.0
2008-11-17 07:25:00,1.91149,1.91196,1.9104,1.91154,28000000.0
2008-11-17 07:26:00,1.91207,1.91257,1.91138,1.91257,40000000.0
2008-11-17 07:27:00,1.91287,1.91374,1.91199,1.91267,14000000.0
2008-11-17 07:28:00,1.91308,1.91308,1.91161,1.91205,18000000.0
2008-11-17 07:29:00,1.91201,1.91418,1.91182,1.91389,31000000.0
2008-11-17 07:30:00,1.91428,1.91428,1.91268,1.91268,46000000.0
2008-11-17 07:31:00,1.91396,1.91396,1.91311,1.91368,37000000.0
2008-11-17 07:32:00,1.91397,1.91397,1.91209,1.91276,23000000.0
2008-11-17 07:33:00,1.91276,1.91279,1.91163,1.91279,56000000.0
2008-11-17 07:34:00,1.91111,1.91209,1.9104,1.9104,32000000.0
2008-11-17 07:35:00,1.91036,1.91059,1.90963,1.91022,30000000.0
2008-11-17 07:36:00,1.91045,1.91062,1.90968,1.90968,30000000.0
2008-11-17 07:37:00,1.90956,1.90988,1.90907,1.90957,15000000.0
2008-11-17 07:38:00,1.90972,1.91,1.90928,1.90928,15000000.0
2008-11-17 07:39:00,1.90962,1.90974,1.9084,1.9096,50000000.0
2008-11-17 07:40:00,1.90963,1.90997,1.90928,1.90969,22000000.0
2008-11-17 07:41:00,1.90994,1.91019,1.90984,1.90999,13000000.0
2008-11-17 07:42:00,1.91098,1.91314,1.91098,1.91283,18000000.0
2008-11-17 07:43:00,1.91278,1.9131,1.91256,1.91276,19000000.0
2008-11-17 07:44:00,1.91311,1.91311,1.9121,1.91245,19000000.0
2008-11-17 07:45:00,1.91301,1.91317,1.91255,1.91317,10000000.0
2008-11-17 07:46:00,1.91378,1.91385,1.91291,1.91318,14000000.0
2008-11-17 07:47:00,1.91313,1.9135,1.91305,1.91327,16000000.0
2008-11-17 07:48:00,1.91339,1.91345,1.91261,1.91322,21000000.0
2008-11-17 07:49:00,1.91311,1.91371,1.91255,1.91255,16000000.0
2008-11-17 07:50:00,1.91261,1.91288,1.91169,1.91169,33000000.0
2008-11-17 07:51:00,1.91181,1.91252,1.91148,1.91245,32000000.0
2008-11-17 07:52:00,1.91265,1.91265,1.91217,1.9123,50000000.0
2008-11-17 07:53:00,1.91199,1.91207,1.91151,1.91153,7000000.0
2008-11-17 07:54:00,1.91153,1.91175,1.91108,1.91138,50000000.0
2008-11-17 07:55:00,1.91048,1.91127,1.9103,1.91127,35000000.0
2008-11-17 07:56:00,1.9118,1.9126,1.91129,1.91245,23000000.0
2008-11-17 07:57:00,1.91264,1.91299,1.91161,1.9128,27000000.0
2008-11-17 07:58:00,1.91341,1.91341,1.91226,1.91325,32000000.0
2008-11-17 07:59:00,1.91325,1.91325,1.91248,1.9127,49000000.0
2008-11-17 08:00:00,1.91247,1.91309,1.9123,1.91309,54000000.0
2008-11-17 08:01:00,1.91335,1.91408,1.9129,1.91408,35000000.0
2008-11-17 08:02:00,1.91449,1.91449,1.91334,1.91408,39000000.0
2008-11-17 08:03:00,1.91404,1.91448,1.91374,1.91437,21000000.0
2008-11-17 08:04:00,1.91493,1.91493,1.91399,1.91462,23000000.0
2008-11-17 08:05:00,1.91428,1.91428,1.91294,1.91294,20000000.0
2008-11-17 08:06:00,1.91339,1.91345,1.9117,1.9117,9000000.0
2008-11-17 08:07:00,1.91252,1.91295,1.91205,1.91295,10000000.0
2008-11-17 08:08:00,1.91327,1.91327,1.9129,1.9132,14000000.0
2008-11-17 08:09:00,1.91303,1.914,1.91296,1.9139,44000000.0
2008-11-17 08:10:00,1.91426,1.91444,1.91361,1.91409,34000000.0
2008-11-17 08:11:00,1.91397,1.91411,1.91321,1.91392,28000000.0
2008-11-17 08:12:00,1.91421,1.91421,1.9132,1.9132,46000000.0
2008-11-17 08:13:00,1.91283,1.91371,1.91245,1.91349,45000000.0
2008-11-17 08:14:00,1.91356,1.91366,1.9117,1.9117,25000000.0
2008-11-17 08:15:00,1.91266,1.91275,1.91193,1.91205,10000000.0
2008-11-17 08:16:00,1.91271,1.91281,1.91189,1.91189,12000000.0
2008-11-17 08:17:00,1.9128,1.91303,1.91209,1.91257,15000000.0
2008-11-17 08:18:00,1.91277,1.91327,1.91116,1.91116,21000000.0
2008-11-17 08:19:00,1.91268,1.91307,1.91175,1.91262,31000000.0
2008-11-17 08:20:00,1.91197,1.91371,1.91197,1.9133,19000000.0
2008-11-17 08:21:00,1.91344,1.9137,1.91254,1.91256,14000000.0
2008-11-17 08:22:00,1.91237,1.91383,1.91237,1.91361,29000000.0
2008-11-17 08:23:00,1.91301,1.9136,1.91261,1.91261,22000000.0
2008-11-17 08:24:00,1.91333,1.91333,1.91208,1.91322,17000000.0
2008-11-17 08:25:00,1.91339,1.91457,1.91272,1.9133,36000000.0
2008-11-17 08:26:00,1.91378,1.91411,1.91189,1.91236,11000000.0
2008-11-17 08:27:00,1.91441,1.91441,1.91278,1.91316,8000000.0
2008-11-17 08:28:00,1.91446,1.91478,1.91331,1.9136,43000000.0
2008-11-17 08:29:00,1.9137,1.91451,1.91334,1.91451,15000000.0
2008-11-17 08:30:00,1.91483,1.91483,1.913,1.913,40000000.0
2008-11-17 08:31:00,1.91433,1.91433,1.9126,1.91372,53000000.0
2008-11-17 08:32:00,1.91324,1.91437,1.91279,1.91437,63000000.0
2008-11-17 08:33:00,1.91426,1.91437,1.91385,1.91435,54000000.0
2008-11-17 08:34:00,1.91454,1.91454,1.91175,1.91362,42000000.0
2008-11-17 08:35:00,1.91296,1.91351,1.91102,1.91102,38000000.0
2008-11-17 08:36:00,1.91113,1.91151,1.90959,1.91094,23000000.0
2008-11-17 08:37:00,1.91153,1.91237,1.91062,1.912,42000000.0
2008-11-17 08:38:00,1.91167,1.91167,1.90917,1.91082,36000000.0
2008-11-17 08:39:00,1.91099,1.9118,1.91014,1.91145,27000000.0
2008-11-17 08:40:00,1.91031,1.9114,1.91031,1.91091,16000000.0
2008-11-17 08:41:00,1.91074,1.91129,1.90988,1.9108,50000000.0
2008-11-17 08:42:00,1.91139,1.91169,1.91023,1.91109,71000000.0
2008-11-17 08:43:00,1.91074,1.91176,1.9104,1.91147,57000000.0
2008-11-17 08:44:00,1.91188,1.91197,1.91115,1.91177,72000000.0
2008-11-17 08:45:00,1.9111,1.91278,1.9111,1.91236,57000000.0
2008-11-17 08:46:00,1.9129,1.91297,1.91095,1.91156,47000000.0
2008-11-17 08:47:00,1.9119,1.91228,1.91114,1.91228,43000000.0
2008-11-17 08:48:00,1.91228,1.91232,1.91157,1.91167,35000000.0
2008-11-17 08:49:00,1.91149,1.91254,1.91149,1.91164,35000000.0
2008-11-17 08:50:00,1.91266,1.91309,1.91227,1.91277,80000000.0
2008-11-17 08:51:00,1.91229,1.9131,1.91216,1.91216,66000000.0
2008-11-17 08:52:00,1.91271,1.91332,1.91224,1.91288,48000000.0
2008-11-17 08:53:00,1.91341,1.91414,1.91195,1.91368,48000000.0
2008-11-17 08:54:00,1.91412,1.91412,1.9119,1.9119,57000000.0
2008-11-17 08:55:00,1.91295,1.91316,1.91166,1.91277,78000000.0
2008-11-17 08:56:00,1.91142,1.91364,1.91142,1.91364,43000000.0
2008-11-17 08:57:00,1.91368,1.91431,1.91295,1.91431,47000000.0
2008-11-17 08:58:00,1.91448,1.91448,1.91304,1.91359,86000000.0
2008-11-17 08:59:00,1.91378,1.91387,1.91184,1.91312,96000000.0
2008-11-17 09:00:00,1.91389,1.91399,1.91197,1.91364,20000000.0
2008-11-17 09:01:00,1.91344,1.91442,1.91251,1.91439,23000000.0
2008-11-17 09:02:00,1.91495,1.91595,1.91392,1.91569,27000000.0
2008-11-17 09:03:00,1.91591,1.91651,1.91482,1.91651,19000000.0
2008-11-17 09:04:00,1.91624,1.9168,1.91468,1.91632,42000000.0
2008-11-17 09:05:00,1.91618,1.91667,1.91526,1.91635,38000000.0
2008-11-17 09:06:00,1.91617,1.91652,1.91501,1.91605,47000000.0
2008-11-17 09:07:00,1.91558,1.91601,1.91486,1.9155,39000000.0
2008-11-17 09:08:00,1.91576,1.91586,1.9148,1.9148,31000000.0
2008-11-17 09:09:00,1.91564,1.91615,1.91534,1.91597,33000000.0
2008-11-17 09:10:00,1.91637,1.91747,1.91576,1.91747,48000000.0
2008-11-17 09:11:00,1.9174,1.91829,1.91586,1.91829,21000000.0
2008-11-17 09:12:00,1.91789,1.91837,1.91697,1.91744,20000000.0
2008-11-17 09:13:00,1.91749,1.91753,1.91669,1.91718,47000000.0
2008-11-17 09:14:00,1.91712,1.91768,1.91569,1.9164,56000000.0
2008-11-17 09:15:00,1.91678,1.91697,1.91603,1.91695,61000000.0
2008-11-17 09:16:00,1.91681,1.91752,1.91605,1.9171,47000000.0
2008-11-17 09:17:00,1.91685,1.91698,1.91564,1.91669,47000000.0
2008-11-17 09:18:00,1.91672,1.917,1.91562,1.91631,39000000.0
2008-11-17 09:19:00,1.91635,1.91662,1.91547,1.91617,69000000.0
2008-11-17 09:20:00,1.91679,1.91692,1.9159,1.91614,28000000.0
2008-11-17 09:21:00,1.91676,1.91714,1.91578,1.91634,55000000.0
2008-11-17 09:22:00,1.91662,1.91719,1.91578,1.91719,50000000.0
2008-11-17 09:23:00,1.91686,1.91756,1.91602,1.91756,43000000.0
2008-11-17 09:24:00,1.91784,1.91841,1.91768,1.91809,34000000.0
2008-11-17 09:25:00,1.91781,1.91784,1.91701,1.91714,56000000.0
2008-11-17 09:26:00,1.91747,1.91783,1.91719,1.91765,55000000.0
2008-11-17 09:27:00,1.91753,1.91858,1.91687,1.91858,62000000.0
2008-11-17 09:28:00,1.91872,1.91872,1.91719,1.91832,59000000.0
2008-11-17 09:29:00,1.91829,1.91868,1.91792,1.91809,46000000.0
2008-11-17 09:30:00,1.91858,1.91902,1.9176,1.91901,21000000.0
2008-11-17 09:31:00,1.91897,1.92013,1.91789,1.92013,38000000.0
2008-11-17 09:32:00,1.92038,1.92051,1.91954,1.91973,56000000.0
2008-11-17 09:33:00,1.91963,1.91995,1.91778,1.91809,57000000.0
2008-11-17 09:34:00,1.91803,1.91832,1.91688,1.91754,72000000.0
2008-11-17 09:35:00,1.9178,1.91816,1.91747,1.91768,55000000.0
2008-11-17 09:36:00,1.91764,1.91777,1.91584,1.91658,66000000.0
2008-11-17 09:37:00,1.91694,1.91722,1.9167,1.91702,24000000.0
2008-11-17 09:38:00,1.91688,1.91766,1.91557,1.91714,51000000.0
2008-11-17 09:39:00,1.91728,1.91776,1.91624,1.91721,31000000.0
2008-11-17 09:40:00,1.91762,1.91797,1.91695,1.91783,33000000.0
2008-11-17 09:41:00,1.91779,1.91881,1.91705,1.91836,34000000.0
2008-11-17 09:42:00,1.91841,1.91864,1.91769,1.91769,33000000.0
2008-11-17 09:43:00,1.91701,1.91719,1.91569,1.91714,33000000.0
2008-11-17 09:44:00,1.91738,1.91738,1.91627,1.91698,67000000.0
2008-11-17 09:45:00,1.9164,1.91647,1.91446,1.91468,31000000.0
2008-11-17 09:46:00,1.91547,1.91576,1.91459,1.9155,22000000.0
2008-11-17 09:47:00,1.91547,1.91601,1.9149,1.91568,19000000.0
2008-11-17 09:48:00,1.91626,1.91626,1.9151,1.91593,22000000.0
2008-11-17 09:49:00,1.91641,1.91688,1.91541,1.9163,31000000.0
2008-11-17 09:50:00,1.91642,1.91642,1.91486,1.91543,65000000.0
2008-11-17 09:51:00,1.9153,1.91551,1.91349,1.91478,120000000.0
2008-11-17 09:52:00,1.91595,1.91724,1.91465,1.91705,34000000.0
2008-11-17 09:53:00,1.91711,1.91734,1.91586,1.91586,37000000.0
2008-11-17 09:54:00,1.91708,1.91716,1.91645,1.91645,42000000.0
2008-11-17 09:55:00,1.91692,1.91843,1.91638,1.91764,65000000.0
2008-11-17 09:56:00,1.91828,1.91857,1.91741,1.91779,56000000.0
2008-11-17 09:57:00,1.91753,1.91848,1.91722,1.91816,61000000.0
2008-11-17 09:58:00,1.9184,1.9184,1.91666,1.91724,79000000.0
2008-11-17 09:59:00,1.91673,1.91761,1.91614,1.91713,68000000.0
2008-11-17 10:00:00,1.91713,1.91713,1.91571,1.91611,90000000.0
2008-11-17 10:01:00,1.91576,1.91725,1.91503,1.91685,72000000.0
2008-11-17 10:02:00,1.91707,1.91736,1.91605,1.91645,62000000.0
2008-11-17 10:03:00,1.91653,1.91751,1.91515,1.9173,67000000.0
2008-11-17 10:04:00,1.91794,1.91833,1.91663,1.91809,59000000.0
2008-11-17 10:05:00,1.91861,1.91873,1.91666,1.91762,85000000.0
2008-11-17 10:06:00,1.91778,1.91815,1.91713,1.91808,52000000.0
2008-11-17 10:07:00,1.91788,1.91899,1.91704,1.91888,86000000.0
2008-11-17 10:08:00,1.91884,1.91968,1.91726,1.91812,62000000.0
2008-11-17 10:09:00,1.91767,1.91805,1.91714,1.91735,36000000.0
2008-11-17 10:10:00,1.91755,1.91822,1.91661,1.91799,16000000.0
2008-11-17 10:11:00,1.91837,1.9203,1.91837,1.91923,22000000.0
2008-11-17 10:12:00,1.91901,1.91944,1.91787,1.91865,39000000.0
2008-11-17 10:13:00,1.91916,1.92017,1.91891,1.91937,21000000.0
2008-11-17 10:14:00,1.91962,1.91994,1.91868,1.9197,38000000.0
2008-11-17 10:15:00,1.9195,1.92094,1.9191,1.92033,34000000.0
2008-11-17 10:16:00,1.921,1.92118,1.92026,1.92061,57000000.0
2008-11-17 10:17:00,1.92054,1.92177,1.92028,1.9216,45000000.0
2008-11-17 10:18:00,1.92145,1.92187,1.92099,1.92114,45000000.0
2008-11-17 10:19:00,1.9213,1.9213,1.91942,1.92118,51000000.0
2008-11-17 10:20:00,1.92148,1.92235,1.92071,1.92226,41000000.0
2008-11-17 10:21:00,1.922,1.92227,1.92143,1.92143,31000000.0
2008-11-17 10:22:00,1.92168,1.92211,1.92092,1.92137,37000000.0
2008-11-17 10:23:00,1.92128,1.9222,1.92127,1.92176,65000000.0
2008-11-17 10:24:00,1.9225,1.92326,1.9218,1.92326,79000000.0
2008-11-17 10:25:00,1.92314,1.92346,1.92232,1.92277,50000000.0
2008-11-17 10:26:00,1.92305,1.92305,1.92073,1.92262,52000000.0
2008-11-17 10:27:00,1.92213,1.92311,1.92108,1.92252,63000000.0
2008-11-17 10:28:00,1.92333,1.92333,1.92263,1.92296,76000000.0
2008-11-17 10:29:00,1.92276,1.9248,1.92166,1.92472,46000000.0
2008-11-17 10:30:00,1.92441,1.92554,1.92441,1.92515,44000000.0
2008-11-17 10:31:00,1.92497,1.9253,1.92276,1.92394,60000000.0
2008-11-17 10:32:00,1.92415,1.9246,1.92333,1.92402,46000000.0
2008-11-17 10:33:00,1.92374,1.92387,1.92207,1.92366,48000000.0
2008-11-17 10:34:00,1.9239,1.92422,1.92279,1.92279,73000000.0
2008-11-17 10:35:00,1.92422,1.92428,1.92354,1.92418,57000000.0
2008-11-17 10:36:00,1.92379,1.92379,1.92302,1.92344,64000000.0
2008-11-17 10:37:00,1.92398,1.92416,1.92269,1.92383,66000000.0
2008-11-17 10:38:00,1.92409,1.92442,1.92367,1.92389,49000000.0
2008-11-17 10:39:00,1.92375,1.9248,1.92375,1.92479,43000000.0
2008-11-17 10:40:00,1.92429,1.92498,1.92378,1.92439,66000000.0
2008-11-17 10:41:00,1.92447,1.92498,1.92286,1.92446,31000000.0
2008-11-17 10:42:00,1.92494,1.92527,1.92388,1.92475,39000000.0
2008-11-17 10:43:00,1.92473,1.92523,1.92342,1.92432,50000000.0
2008-11-17 10:44:00,1.92431,1.92498,1.92266,1.92266,52000000.0
2008-11-17 10:45:00,1.92352,1.92455,1.92295,1.92413,27000000.0
2008-11-17 10:46:00,1.92437,1.92543,1.92408,1.92543,38000000.0
2008-11-17 10:47:00,1.92485,1.92531,1.92402,1.92511,58000000.0
2008-11-17 10:48:00,1.92542,1.92555,1.92338,1.92433,57000000.0
2008-11-17 10:49:00,1.92436,1.92522,1.92401,1.92488,68000000.0
2008-11-17 10:50:00,1.92519,1.92597,1.92404,1.92597,62000000.0
2008-11-17 10:51:00,1.92565,1.926,1.92456,1.92572,39000000.0
2008-11-17 10:52:00,1.92425,1.92616,1.92425,1.92486,53000000.0
2008-11-17 10:53:00,1.9247,1.92532,1.923,1.92493,39000000.0
2008-11-17 10:54:00,1.92541,1.92544,1.92397,1.92445,10000000.0
2008-11-17 10:55:00,1.92457,1.9271,1.92457,1.9271,16000000.0
2008-11-17 10:56:00,1.9275,1.92817,1.92639,1.92737,70000000.0
2008-11-17 10:57:00,1.9268,1.92756,1.92547,1.92722,38000000.0
2008-11-17 10:58:00,1.92767,1.92825,1.9269,1.92788,52000000.0
2008-11-17 10:59:00,1.92822,1.92851,1.92592,1.92781,50000000.0
2008-11-17 11:00:00,1.92724,1.92779,1.92603,1.92697,33000000.0
2008-11-17 11:01:00,1.92707,1.92813,1.92707,1.92708,42000000.0
2008-11-17 11:02:00,1.92719,1.92788,1.9264,1.92692,67000000.0
2008-11-17 11:03:00,1.92727,1.92727,1.92607,1.92671,62000000.0
2008-11-17 11:04:00,1.92727,1.92791,1.92679,1.92791,43000000.0
2008-11-17 11:05:00,1.92762,1.92814,1.92661,1.92769,57000000.0
2008-11-17 11:06:00,1.92804,1.92932,1.92804,1.92879,62000000.0
2008-11-17 11:07:00,1.92901,1.92978,1.92796,1.92965,49000000.0
2008-11-17 11:08:00,1.92993,1.93004,1.92832,1.92904,58000000.0
2008-11-17 11:09:00,1.93004,1.93093,1.92924,1.9308,61000000.0
2008-11-17 11:10:00,1.93075,1.93092,1.92987,1.93038,58000000.0
2008-11-17 11:11:00,1.93009,1.93076,1.92983,1.93018,64000000.0
2008-11-17 11:12:00,1.93071,1.9309,1.92833,1.92975,59000000.0
2008-11-17 11:13:00,1.93054,1.93054,1.92986,1.93003,63000000.0
2008-11-17 11:14:00,1.93018,1.93018,1.92887,1.92954,60000000.0
2008-11-17 11:15:00,1.92911,1.92911,1.92736,1.92832,59000000.0
2008-11-17 11:16:00,1.92888,1.93,1.92856,1.92919,39000000.0
2008-11-17 11:17:00,1.93019,1.93054,1.92892,1.92896,57000000.0
2008-11-17 11:18:00,1.92882,1.92955,1.92734,1.92955,48000000.0
2008-11-17 11:19:00,1.92944,1.92964,1.92887,1.92952,62000000.0
2008-11-17 11:20:00,1.92886,1.92893,1.9274,1.92769,9000000.0
2008-11-17 11:21:00,1.92867,1.92921,1.92832,1.92869,11000000.0
2008-11-17 11:22:00,1.92972,1.92983,1.92879,1.92879,7000000.0
2008-11-17 11:23:00,1.92993,1.92999,1.92892,1.92915,11000000.0
2008-11-17 11:24:00,1.92974,1.93061,1.92915,1.93061,10000000.0
2008-11-17 11:25:00,1.92999,1.93092,1.92999,1.93013,7000000.0
2008-11-17 11:26:00,1.92949,1.93001,1.92797,1.92887,32000000.0
2008-11-17 11:27:00,1.92874,1.93093,1.92874,1.93019,61000000.0
2008-11-17 11:28:00,1.93036,1.93174,1.93006,1.93174,37000000.0
2008-11-17 11:29:00,1.93181,1.9331,1.93109,1.93238,63000000.0
2008-11-17 11:30:00,1.93285,1.93365,1.93253,1.93349,48000000.0
2008-11-17 11:31:00,1.93326,1.93345,1.93128,1.93284,64000000.0
2008-11-17 11:32:00,1.93245,1.93345,1.93228,1.93237,34000000.0
2008-11-17 11:33:00,1.93257,1.93257,1.92992,1.93136,41000000.0
2008-11-17 11:34:00,1.93174,1.93174,1.93032,1.93058,80000000.0
2008-11-17 11:35:00,1.93079,1.93243,1.93064,1.93223,49000000.0
2008-11-17 11:36:00,1.93251,1.93259,1.93117,1.93212,37000000.0
2008-11-17 11:37:00,1.93205,1.93205,1.92995,1.93106,50000000.0
2008-11-17 11:38:00,1.93121,1.93121,1.9286,1.92989,47000000.0
2008-11-17 11:39:00,1.92968,1.93011,1.92897,1.92971,39000000.0
2008-11-17 11:40:00,1.92983,1.93011,1.92899,1.93011,24000000.0
2008-11-17 11:41:00,1.92957,1.92957,1.92697,1.92826,53000000.0
2008-11-17 11:42:00,1.9284,1.92923,1.928,1.92886,26000000.0
2008-11-17 11:43:00,1.92877,1.92939,1.92877,1.92905,24000000.0
2008-11-17 11:44:00,1.92935,1.92975,1.92889,1.92966,14000000.0
2008-11-17 11:45:00,1.92963,1.92996,1.92883,1.92916,20000000.0
2008-11-17 11:46:00,1.92917,1.92928,1.92788,1.92907,18000000.0
2008-11-17 11:47:00,1.92893,1.92943,1.9288,1.92941,15000000.0
2008-11-17 11:48:00,1.93018,1.93018,1.9294,1.92976,19000000.0
2008-11-17 11:49:00,1.93003,1.93083,1.92895,1.93083,20000000.0
2008-11-17 11:50:00,1.93031,1.93076,1.92983,1.93065,29000000.0
2008-11-17 11:51:00,1.9306,1.9306,1.92986,1.92986,46000000.0
2008-11-17 11:52:00,1.92968,1.93029,1.92968,1.92997,53000000.0
2008-11-17 11:53:00,1.92959,1.92963,1.92898,1.92917,33000000.0
2008-11-17 11:54:00,1.92928,1.92928,1.92877,1.92919,34000000.0
2008-11-17 11:55:00,1.92923,1.92923,1.92879,1.92895,31000000.0
2008-11-17 11:56:00,1.92937,1.92983,1.92923,1.92934,43000000.0
2008-11-17 11:57:00,1.92925,1.92934,1.92885,1.92885,45000000.0
2008-11-17 11:58:00,1.9286,1.92894,1.92852,1.92891,39000000.0
2008-11-17 11:59:00,1.92848,1.92859,1.92658,1.92742,48000000.0
2008-11-17 12:00:00,1.92698,1.92756,1.92598,1.92709,47000000.0
2008-11-17 12:01:00,1.92748,1.92748,1.92542,1.92681,38000000.0
2008-11-17 12:02:00,1.92689,1.92712,1.92601,1.92706,51000000.0
2008-11-17 12:03:00,1.92671,1.92804,1.92671,1.92722,41000000.0
2008-11-17 12:04:00,1.92752,1.9277,1.92681,1.92736,51000000.0
2008-11-17 12:05:00,1.92658,1.92789,1.92625,1.92789,35000000.0
2008-11-17 12:06:00,1.92799,1.92842,1.92711,1.92771,62000000.0
2008-11-17 12:07:00,1.92845,1.92949,1.9278,1.92872,90000000.0
2008-11-17 12:08:00,1.92923,1.92983,1.92889,1.92895,76000000.0
2008-11-17 12:09:00,1.92874,1.92978,1.92874,1.92918,84000000.0
2008-11-17 12:10:00,1.92955,1.92977,1.92901,1.92912,81000000.0
2008-11-17 12:11:00,1.92885,1.92976,1.92815,1.929,64000000.0
2008-11-17 12:12:00,1.9295,1.92978,1.92894,1.92969,88000000.0
2008-11-17 12:13:00,1.9295,1.92998,1.92811,1.92959,74000000.0
2008-11-17 12:14:00,1.93001,1.93011,1.92921,1.92965,36000000.0
2008-11-17 12:15:00,1.92933,1.92998,1.92877,1.92967,27000000.0
2008-11-17 12:16:00,1.93005,1.93012,1.92901,1.92952,22000000.0
2008-11-17 12:17:00,1.92977,1.93169,1.92977,1.93169,70000000.0
2008-11-17 12:18:00,1.9316,1.93254,1.93065,1.93126,67000000.0
2008-11-17 12:19:00,1.93075,1.93129,1.92988,1.93022,49000000.0
2008-11-17 12:20:00,1.93066,1.93066,1.9289,1.9301,44000000.0
2008-11-17 12:21:00,1.92964,1.93023,1.928,1.92934,55000000.0
2008-11-17 12:22:00,1.92992,1.93025,1.92903,1.93012,62000000.0
2008-11-17 12:23:00,1.93007,1.93095,1.92956,1.92993,51000000.0
2008-11-17 12:24:00,1.93022,1.93022,1.9292,1.92966,36000000.0
2008-11-17 12:25:00,1.93004,1.93061,1.92891,1.92996,34000000.0
2008-11-17 12:26:00,1.92973,1.92979,1.92887,1.92943,35000000.0
2008-11-17 12:27:00,1.9299,1.9299,1.92789,1.92919,44000000.0
2008-11-17 12:28:00,1.92978,1.93017,1.9291,1.92925,66000000.0
2008-11-17 12:29:00,1.92904,1.93012,1.92897,1.93008,70000000.0
2008-11-17 12:30:00,1.93022,1.93059,1.92963,1.92966,43000000.0
2008-11-17 12:31:00,1.92991,1.93087,1.92902,1.92979,39000000.0
2008-11-17 12:32:00,1.92995,1.92995,1.92778,1.92936,24000000.0
2008-11-17 12:33:00,1.92999,1.93004,1.92942,1.92977,47000000.0
2008-11-17 12:34:00,1.92932,1.92932,1.92789,1.92878,29000000.0
2008-11-17 12:35:00,1.92849,1.92849,1.92697,1.92836,57000000.0
2008-11-17 12:36:00,1.92832,1.92888,1.92756,1.92845,36000000.0
2008-11-17 12:37:00,1.92871,1.92891,1.92779,1.92848,18000000.0
2008-11-17 12:38:00,1.92926,1.92972,1.92847,1.92965,39000000.0
2008-11-17 12:39:00,1.92937,1.92966,1.92777,1.92882,43000000.0
2008-11-17 12:40:00,1.92983,1.93056,1.92953,1.92986,49000000.0
2008-11-17 12:41:00,1.93,1.93016,1.92916,1.93008,26000000.0
2008-11-17 12:42:00,1.92996,1.93072,1.9294,1.9299,22000000.0
2008-11-17 12:43:00,1.92968,1.93096,1.92962,1.9308,34000000.0
2008-11-17 12:44:00,1.93074,1.93144,1.93054,1.93124,42000000.0
2008-11-17 12:45:00,1.93088,1.93219,1.93059,1.93219,45000000.0
2008-11-17 12:46:00,1.93277,1.93277,1.93162,1.93212,20000000.0
2008-11-17 12:47:00,1.93155,1.93155,1.92953,1.93151,26000000.0
2008-11-17 12:48:00,1.93147,1.93186,1.93048,1.93139,37000000.0
2008-11-17 12:49:00,1.93118,1.93138,1.93005,1.9307,28000000.0
2008-11-17 12:50:00,1.93137,1.93137,1.92979,1.9305,30000000.0
2008-11-17 12:51:00,1.93046,1.93084,1.93022,1.93069,31000000.0
2008-11-17 12:52:00,1.92963,1.93064,1.9287,1.92894,21000000.0
2008-11-17 12:53:00,1.92859,1.9291,1.92767,1.92839,52000000.0
2008-11-17 12:54:00,1.92871,1.92901,1.92797,1.92867,37000000.0
2008-11-17 12:55:00,1.92823,1.92847,1.92654,1.92813,27000000.0
2008-11-17 12:56:00,1.9278,1.92816,1.92694,1.92751,35000000.0
2008-11-17 12:57:00,1.92762,1.9287,1.92762,1.92868,36000000.0
2008-11-17 12:58:00,1.92801,1.92867,1.92789,1.92861,21000000.0
2008-11-17 12:59:00,1.92854,1.92865,1.92778,1.92865,22000000.0
2008-11-17 13:00:00,1.92932,1.9296,1.92807,1.9288,34000000.0
2008-11-17 13:01:00,1.92891,1.929,1.92791,1.92851,46000000.0
2008-11-17 13:02:00,1.92902,1.92902,1.92696,1.92733,58000000.0
2008-11-17 13:03:00,1.92706,1.92712,1.92574,1.92668,55000000.0
2008-11-17 13:04:00,1.92709,1.92714,1.92608,1.92608,61000000.0
2008-11-17 13:05:00,1.92598,1.92641,1.92482,1.92621,42000000.0
2008-11-17 13:06:00,1.92646,1.92717,1.92572,1.92713,36000000.0
2008-11-17 13:07:00,1.92715,1.92773,1.92678,1.92769,18000000.0
2008-11-17 13:08:00,1.92776,1.92781,1.92546,1.92781,23000000.0
2008-11-17 13:09:00,1.92689,1.92954,1.92689,1.92911,16000000.0
2008-11-17 13:10:00,1.9289,1.9289,1.92724,1.92785,13000000.0
2008-11-17 13:11:00,1.92776,1.92864,1.92566,1.92728,42000000.0
2008-11-17 13:12:00,1.92766,1.92801,1.9262,1.92801,49000000.0
2008-11-17 13:13:00,1.92674,1.92823,1.92608,1.92769,35000000.0
2008-11-17 13:14:00,1.9273,1.92763,1.92594,1.92666,29000000.0
2008-11-17 13:15:00,1.92723,1.92769,1.92597,1.92762,32000000.0
2008-11-17 13:16:00,1.92799,1.9284,1.92687,1.92746,34000000.0
2008-11-17 13:17:00,1.92737,1.92737,1.92544,1.92724,37000000.0
2008-11-17 13:18:00,1.92682,1.92732,1.92592,1.92646,22000000.0
2008-11-17 13:19:00,1.92714,1.92751,1.92675,1.92738,49000000.0
2008-11-17 13:20:00,1.92733,1.92748,1.92601,1.92646,42000000.0
2008-11-17 13:21:00,1.92727,1.92746,1.92675,1.92686,29000000.0
2008-11-17 13:22:00,1.9272,1.92777,1.92611,1.92696,19000000.0
2008-11-17 13:23:00,1.92658,1.92774,1.92603,1.92725,16000000.0
2008-11-17 13:24:00,1.92783,1.92806,1.9254,1.92742,21000000.0
2008-11-17 13:25:00,1.92717,1.92762,1.92693,1.92747,20000000.0
2008-11-17 13:26:00,1.92724,1.92724,1.92526,1.92584,25000000.0
2008-11-17 13:27:00,1.92588,1.9267,1.92547,1.92551,33000000.0
2008-11-17 13:28:00,1.92593,1.92593,1.92425,1.92552,50000000.0
2008-11-17 13:29:00,1.92536,1.92568,1.92484,1.92525,34000000.0
2008-11-17 13:30:00,1.92539,1.92539,1.92397,1.9248,33000000.0
2008-11-17 13:31:00,1.92502,1.92559,1.9246,1.92474,31000000.0
2008-11-17 13:32:00,1.92525,1.92566,1.9242,1.92566,38000000.0
2008-11-17 13:33:00,1.92547,1.92552,1.9245,1.9245,28000000.0
2008-11-17 13:34:00,1.92559,1.92559,1.92387,1.92387,47000000.0
2008-11-17 13:35:00,1.92517,1.9262,1.92517,1.92579,39000000.0
2008-11-17 13:36:00,1.92638,1.92638,1.92512,1.92539,25000000.0
2008-11-17 13:37:00,1.92453,1.92513,1.92403,1.92449,32000000.0
2008-11-17 13:38:00,1.92439,1.92521,1.9239,1.92521,15000000.0
2008-11-17 13:39:00,1.92491,1.92622,1.92467,1.92479,19000000.0
2008-11-17 13:40:00,1.92663,1.92684,1.92578,1.92646,13000000.0
2008-11-17 13:41:00,1.92638,1.92642,1.92579,1.92629,28000000.0
2008-11-17 13:42:00,1.92642,1.9268,1.92566,1.92629,23000000.0
2008-11-17 13:43:00,1.92643,1.92701,1.92615,1.92696,21000000.0
2008-11-17 13:44:00,1.92675,1.92733,1.92661,1.92712,23000000.0
2008-11-17 13:45:00,1.92721,1.92721,1.92518,1.92712,29000000.0
2008-11-17 13:46:00,1.92721,1.92721,1.92591,1.92694,29000000.0
2008-11-17 13:47:00,1.92642,1.92642,1.92444,1.92605,48000000.0
2008-11-17 13:48:00,1.92626,1.92626,1.9249,1.92593,22000000.0
2008-11-17 13:49:00,1.9264,1.92689,1.92531,1.92669,27000000.0
2008-11-17 13:50:00,1.9266,1.9266,1.92455,1.92594,29000000.0
2008-11-17 13:51:00,1.92567,1.92602,1.92537,1.92546,49000000.0
2008-11-17 13:52:00,1.92534,1.92575,1.92494,1.92572,34000000.0
2008-11-17 13:53:00,1.9261,1.92615,1.92547,1.92582,33000000.0
2008-11-17 13:54:00,1.92637,1.92637,1.92503,1.92585,41000000.0
2008-11-17 13:55:00,1.92619,1.92722,1.92564,1.92666,40000000.0
2008-11-17 13:56:00,1.92704,1.92704,1.92578,1.92581,35000000.0
2008-11-17 13:57:00,1.92582,1.92615,1.92552,1.92609,24000000.0
2008-11-17 13:58:00,1.92601,1.92659,1.92585,1.92646,32000000.0
2008-11-17 13:59:00,1.92597,1.92644,1.92443,1.92555,38000000.0
2008-11-17 14:00:00,1.92568,1.92573,1.92486,1.92568,37000000.0
2008-11-17 14:01:00,1.92567,1.92594,1.9249,1.92546,33000000.0
2008-11-17 14:02:00,1.92439,1.92539,1.924,1.92497,43000000.0
2008-11-17 14:03:00,1.92526,1.92574,1.92458,1.92458,28000000.0
2008-11-17 14:04:00,1.92582,1.92582,1.92504,1.92553,40000000.0
2008-11-17 14:05:00,1.92498,1.92643,1.92485,1.9263,41000000.0
2008-11-17 14:06:00,1.92701,1.92701,1.92328,1.92544,49000000.0
2008-11-17 14:07:00,1.92542,1.92593,1.92491,1.92516,54000000.0
2008-11-17 14:08:00,1.9249,1.92546,1.92461,1.92489,39000000.0
2008-11-17 14:09:00,1.9244,1.92497,1.92295,1.92462,54000000.0
2008-11-17 14:10:00,1.92456,1.92501,1.92391,1.92469,62000000.0
2008-11-17 14:11:00,1.92461,1.92539,1.9228,1.92539,29000000.0
2008-11-17 14:12:00,1.92561,1.92728,1.92483,1.92591,43000000.0
2008-11-17 14:13:00,1.92687,1.927,1.92489,1.92602,55000000.0
2008-11-17 14:14:00,1.9263,1.92715,1.92608,1.92712,51000000.0
2008-11-17 14:15:00,1.92726,1.92756,1.92677,1.92741,45000000.0
2008-11-17 14:16:00,1.92786,1.92811,1.92653,1.92654,10000000.0
2008-11-17 14:17:00,1.92745,1.92746,1.92653,1.92653,16000000.0
2008-11-17 14:18:00,1.92738,1.9288,1.92665,1.9284,50000000.0
2008-11-17 14:19:00,1.92917,1.92933,1.9281,1.92883,69000000.0
2008-11-17 14:20:00,1.92995,1.93103,1.92856,1.93046,42000000.0
2008-11-17 14:21:00,1.93025,1.93317,1.92949,1.93181,48000000.0
2008-11-17 14:22:00,1.93198,1.93234,1.93064,1.93158,38000000.0
2008-11-17 14:23:00,1.9315,1.93165,1.9277,1.93054,58000000.0
2008-11-17 14:24:00,1.93043,1.93061,1.92812,1.92893,67000000.0
2008-11-17 14:25:00,1.92895,1.92895,1.92513,1.92633,48000000.0
2008-11-17 14:26:00,1.9264,1.92707,1.92401,1.92528,58000000.0
2008-11-17 14:27:00,1.9249,1.92709,1.92312,1.92698,46000000.0
2008-11-17 14:28:00,1.9271,1.92721,1.92503,1.92584,36000000.0
2008-11-17 14:29:00,1.92578,1.92673,1.92501,1.92669,46000000.0
2008-11-17 14:30:00,1.92693,1.92724,1.92603,1.92667,42000000.0
2008-11-17 14:31:00,1.92675,1.9271,1.9249,1.9265,33000000.0
2008-11-17 14:32:00,1.9266,1.92661,1.92477,1.9258,28000000.0
2008-11-17 14:33:00,1.92547,1.92572,1.92381,1.92487,62000000.0
2008-11-17 14:34:00,1.92554,1.92616,1.9248,1.92505,52000000.0
2008-11-17 14:35:00,1.92517,1.92525,1.9242,1.925,47000000.0
2008-11-17 14:36:00,1.92419,1.92426,1.9227,1.92416,23000000.0
2008-11-17 14:37:00,1.92426,1.92426,1.92265,1.92412,31000000.0
2008-11-17 14:38:00,1.92424,1.92448,1.92354,1.92433,28000000.0
2008-11-17 14:39:00,1.92411,1.92482,1.92398,1.92464,45000000.0
2008-11-17 14:40:00,1.92519,1.92519,1.92391,1.92478,31000000.0
2008-11-17 14:41:00,1.92478,1.92513,1.924,1.92473,93000000.0
2008-11-17 14:42:00,1.92492,1.92492,1.92388,1.92431,38000000.0
2008-11-17 14:43:00,1.92345,1.92423,1.92215,1.9239,34000000.0
2008-11-17 14:44:00,1.92429,1.92429,1.92321,1.92321,44000000.0
2008-11-17 14:45:00,1.9231,1.92373,1.92266,1.92373,17000000.0
2008-11-17 14:46:00,1.9246,1.92463,1.92299,1.92381,57000000.0
2008-11-17 14:47:00,1.92383,1.92393,1.92275,1.92392,24000000.0
2008-11-17 14:48:00,1.92425,1.92501,1.92399,1.92501,39000000.0
2008-11-17 14:49:00,1.92494,1.92527,1.92373,1.92525,40000000.0
2008-11-17 14:50:00,1.92523,1.92523,1.92391,1.92418,35000000.0
2008-11-17 14:51:00,1.92484,1.92484,1.92299,1.92481,41000000.0
2008-11-17 14:52:00,1.92322,1.92518,1.92322,1.92493,32000000.0
2008-11-17 14:53:00,1.92518,1.92537,1.92361,1.92515,23000000.0
2008-11-17 14:54:00,1.92498,1.92542,1.92415,1.92529,65000000.0
2008-11-17 14:55:00,1.92528,1.92528,1.92464,1.92495,10000000.0
2008-11-17 14:56:00,1.92517,1.92564,1.92443,1.92479,10000000.0
2008-11-17 14:57:00,1.92503,1.92519,1.92377,1.92393,42000000.0
2008-11-17 14:58:00,1.92383,1.92528,1.92383,1.92528,38000000.0
2008-11-17 14:59:00,1.9251,1.92558,1.92423,1.92558,45000000.0
2008-11-17 15:00:00,1.92532,1.92532,1.92372,1.9253,19000000.0
2008-11-17 15:01:00,1.92537,1.92537,1.92456,1.92456,21000000.0
2008-11-17 15:02:00,1.92572,1.92628,1.92382,1.92628,23000000.0
2008-11-17 15:03:00,1.92622,1.92623,1.92514,1.92527,13000000.0
2008-11-17 15:04:00,1.92716,1.92735,1.9255,1.92735,24000000.0
2008-11-17 15:05:00,1.92595,1.9277,1.92595,1.92742,37000000.0
2008-11-17 15:06:00,1.92694,1.9307,1.92684,1.92791,57000000.0
2008-11-17 15:07:00,1.92813,1.92838,1.9273,1.92809,69000000.0
2008-11-17 15:08:00,1.92793,1.92829,1.92701,1.92796,42000000.0
2008-11-17 15:09:00,1.92769,1.92775,1.92684,1.92768,15000000.0
2008-11-17 15:10:00,1.92752,1.92797,1.92586,1.92797,11000000.0
2008-11-17 15:11:00,1.92846,1.92846,1.92725,1.92817,9000000.0
2008-11-17 15:12:00,1.92745,1.92839,1.92745,1.92818,11000000.0
2008-11-17 15:13:00,1.92809,1.92864,1.92755,1.92755,11000000.0
2008-11-17 15:14:00,1.92756,1.92756,1.92622,1.92666,10000000.0
2008-11-17 15:15:00,1.9262,1.92754,1.92611,1.92743,7000000.0
2008-11-17 15:16:00,1.92785,1.92804,1.92739,1.92778,9000000.0
2008-11-17 15:17:00,1.92747,1.92803,1.92709,1.92786,7000000.0
2008-11-17 15:18:00,1.92794,1.92794,1.92624,1.92751,10000000.0
2008-11-17 15:19:00,1.92713,1.92713,1.92489,1.9259,9000000.0
2008-11-17 15:20:00,1.92599,1.92606,1.92468,1.9258,8000000.0
2008-11-17 15:21:00,1.92597,1.9265,1.92559,1.92645,8000000.0
2008-11-17 15:22:00,1.92673,1.92706,1.92623,1.92668,7000000.0
2008-11-17 15:23:00,1.9268,1.92719,1.92591,1.92719,11000000.0
2008-11-17 15:24:00,1.92713,1.92713,1.92497,1.92616,8000000.0
2008-11-17 15:25:00,1.92644,1.92675,1.92592,1.92675,8000000.0
2008-11-17 15:26:00,1.92697,1.92728,1.92632,1.92728,9000000.0
2008-11-17 15:27:00,1.92734,1.9274,1.92663,1.92714,7000000.0
2008-11-17 15:28:00,1.92765,1.92782,1.92742,1.9278,9000000.0
2008-11-17 15:29:00,1.92759,1.92791,1.92687,1.92767,11000000.0
2008-11-17 15:30:00,1.9275,1.92794,1.92699,1.92699,9000000.0
2008-11-17 15:31:00,1.92813,1.92871,1.92752,1.92815,7000000.0
2008-11-17 15:32:00,1.92862,1.92862,1.92688,1.9277,7000000.0
2008-11-17 15:33:00,1.92834,1.92872,1.92799,1.92842,7000000.0
2008-11-17 15:34:00,1.92895,1.92898,1.92784,1.92819,11000000.0
2008-11-17 15:35:00,1.92805,1.92828,1.92763,1.92802,8000000.0
2008-11-17 15:36:00,1.92832,1.92895,1.92812,1.92888,11000000.0
2008-11-17 15:37:00,1.92811,1.92841,1.92742,1.92742,10000000.0
2008-11-17 15:38:00,1.92736,1.92736,1.92603,1.92687,11000000.0
2008-11-17 15:39:00,1.92645,1.92648,1.92495,1.92603,10000000.0
2008-11-17 15:40:00,1.9262,1.92648,1.9255,1.92608,7000000.0
2008-11-17 15:41:00,1.92588,1.92588,1.92385,1.92516,11000000.0
2008-11-17 15:42:00,1.92497,1.92501,1.92383,1.92383,11000000.0
2008-11-17 15:43:00,1.92457,1.92494,1.9243,1.92494,9000000.0
2008-11-17 15:44:00,1.92472,1.92482,1.92397,1.9246,11000000.0
2008-11-17 15:45:00,1.92481,1.92507,1.92406,1.92418,11000000.0
2008-11-17 15:46:00,1.92435,1.92606,1.92435,1.92602,9000000.0
2008-11-17 15:47:00,1.92524,1.92627,1.92492,1.92614,10000000.0
2008-11-17 15:48:00,1.92638,1.92638,1.92515,1.92577,9000000.0
2008-11-17 15:49:00,1.92489,1.92626,1.92459,1.92626,11000000.0
2008-11-17 15:50:00,1.92617,1.92617,1.925,1.92551,7000000.0
2008-11-17 15:51:00,1.92513,1.92564,1.92466,1.92466,11000000.0
2008-11-17 15:52:00,1.92463,1.92477,1.92398,1.92468,11000000.0
2008-11-17 15:53:00,1.9244,1.92492,1.92374,1.92492,11000000.0
2008-11-17 15:54:00,1.92509,1.92512,1.92407,1.92512,8000000.0
2008-11-17 15:55:00,1.92469,1.92586,1.92415,1.92586,11000000.0
2008-11-17 15:56:00,1.92549,1.92593,1.9251,1.92585,10000000.0
2008-11-17 15:57:00,1.9259,1.92626,1.92525,1.92571,7000000.0
2008-11-17 15:58:00,1.92632,1.92646,1.92565,1.92616,9000000.0
2008-11-17 15:59:00,1.9249,1.9249,1.9239,1.92456,7000000.0
2008-11-17 16:00:00,1.92488,1.92493,1.92378,1.92442,7000000.0
2008-11-17 16:01:00,1.92497,1.92529,1.92463,1.92487,8000000.0
2008-11-17 16:02:00,1.92448,1.92489,1.92382,1.92382,7000000.0
2008-11-17 16:03:00,1.92442,1.92491,1.9242,1.9247,8000000.0
2008-11-17 16:04:00,1.92475,1.92503,1.92426,1.92437,8000000.0
2008-11-17 16:05:00,1.92479,1.92506,1.92437,1.92501,10000000.0
2008-11-17 16:06:00,1.92504,1.92504,1.92355,1.92393,7000000.0
2008-11-17 16:07:00,1.92406,1.92408,1.9225,1.92396,9000000.0
2008-11-17 16:08:00,1.92382,1.92393,1.92281,1.9236,10000000.0
2008-11-17 16:09:00,1.92354,1.92384,1.92308,1.92384,11000000.0
2008-11-17 16:10:00,1.92362,1.9256,1.92362,1.92555,8000000.0
2008-11-17 16:11:00,1.92526,1.92606,1.92456,1.92592,8000000.0
2008-11-17 16:12:00,1.92611,1.92703,1.92558,1.92703,7000000.0
2008-11-17 16:13:00,1.92763,1.9278,1.9264,1.92768,7000000.0
2008-11-17 16:14:00,1.92837,1.92837,1.9272,1.9272,11000000.0
2008-11-17 16:15:00,1.92606,1.92801,1.92606,1.92786,7000000.0
2008-11-17 16:16:00,1.92818,1.92947,1.92799,1.92947,9000000.0
2008-11-17 16:17:00,1.92873,1.92935,1.92771,1.92855,11000000.0
2008-11-17 16:18:00,1.92869,1.92883,1.92815,1.92871,9000000.0
2008-11-17 16:19:00,1.92831,1.92854,1.92787,1.92822,9000000.0
2008-11-17 16:20:00,1.92824,1.92824,1.92531,1.92588,9000000.0
2008-11-17 16:21:00,1.92722,1.92765,1.92671,1.92752,11000000.0
2008-11-17 16:22:00,1.92762,1.92828,1.92747,1.92802,7000000.0
2008-11-17 16:23:00,1.92872,1.92888,1.92791,1.92878,8000000.0
2008-11-17 16:24:00,1.92874,1.92929,1.92859,1.92875,10000000.0
2008-11-17 16:25:00,1.92833,1.9285,1.92785,1.92802,8000000.0
2008-11-17 16:26:00,1.92715,1.9278,1.92665,1.9278,8000000.0
2008-11-17 16:27:00,1.92709,1.92736,1.92602,1.92672,11000000.0
2008-11-17 16:28:00,1.92631,1.92658,1.92511,1.92511,7000000.0
2008-11-17 16:29:00,1.92498,1.92605,1.92482,1.92586,8000000.0
2008-11-17 16:30:00,1.926,1.926,1.92348,1.92494,9000000.0
2008-11-17 16:31:00,1.9251,1.92573,1.92424,1.92573,11000000.0
2008-11-17 16:32:00,1.92521,1.92521,1.92337,1.92354,11000000.0
2008-11-17 16:33:00,1.92456,1.92456,1.92202,1.92261,10000000.0
2008-11-17 16:34:00,1.92324,1.92328,1.92229,1.92266,10000000.0
2008-11-17 16:35:00,1.92193,1.92403,1.92193,1.92396,11000000.0
2008-11-17 16:36:00,1.92359,1.92572,1.92314,1.92572,10000000.0
2008-11-17 16:37:00,1.92418,1.92591,1.92418,1.92568,7000000.0
2008-11-17 16:38:00,1.92644,1.92682,1.92437,1.92617,11000000.0
2008-11-17 16:39:00,1.92504,1.93012,1.92489,1.93012,7000000.0
2008-11-17 16:40:00,1.92582,1.92592,1.92246,1.92365,9000000.0
2008-11-17 16:41:00,1.92419,1.92419,1.92242,1.9237,8000000.0
2008-11-17 16:42:00,1.92394,1.9246,1.92379,1.92453,11000000.0
2008-11-17 16:43:00,1.92495,1.92558,1.92491,1.92516,9000000.0
2008-11-17 16:44:00,1.92552,1.92575,1.92363,1.92511,9000000.0
2008-11-17 16:45:00,1.92555,1.92564,1.92399,1.92447,11000000.0
2008-11-17 16:46:00,1.92471,1.92925,1.92443,1.92454,11000000.0
2008-11-17 16:47:00,1.9238,1.92534,1.9227,1.92534,8000000.0
2008-11-17 16:48:00,1.92574,1.92596,1.92501,1.9257,9000000.0
2008-11-17 16:49:00,1.92495,1.92648,1.92493,1.92648,7000000.0
2008-11-17 16:50:00,1.92603,1.92616,1.92554,1.92558,7000000.0
2008-11-17 16:51:00,1.92619,1.92619,1.92521,1.92578,7000000.0
2008-11-17 16:52:00,1.92525,1.92746,1.92494,1.92746,8000000.0
2008-11-17 16:53:00,1.92756,1.92758,1.92672,1.92726,9000000.0
2008-11-17 16:54:00,1.92763,1.92763,1.92675,1.9273,8000000.0
2008-11-17 16:55:00,1.92718,1.9277,1.92638,1.9277,10000000.0
2008-11-17 16:56:00,1.92809,1.92907,1.92728,1.92861,8000000.0
2008-11-17 16:57:00,1.93,1.93001,1.92913,1.92924,7000000.0
2008-11-17 16:58:00,1.93021,1.93138,1.92992,1.9312,9000000.0
2008-11-17 16:59:00,1.93215,1.93234,1.93116,1.93206,8000000.0
2008-11-17 17:00:00,1.93226,1.93226,1.93088,1.93104,9000000.0
2008-11-17 17:01:00,1.92923,1.93116,1.92911,1.93103,8000000.0
2008-11-17 17:02:00,1.93045,1.9311,1.93017,1.9311,7000000.0
2008-11-17 17:03:00,1.93044,1.93076,1.93022,1.93022,8000000.0
2008-11-17 17:04:00,1.93037,1.93095,1.92925,1.93095,10000000.0
2008-11-17 17:05:00,1.93132,1.93132,1.92954,1.93039,8000000.0
2008-11-17 17:06:00,1.92996,1.93046,1.9274,1.9274,11000000.0
2008-11-17 17:07:00,1.92681,1.93006,1.92681,1.92937,8000000.0
2008-11-17 17:08:00,1.92651,1.92945,1.92651,1.92725,9000000.0
2008-11-17 17:09:00,1.928,1.92844,1.92753,1.92798,9000000.0
2008-11-17 17:10:00,1.92811,1.92862,1.92714,1.92746,10000000.0
2008-11-17 17:11:00,1.92781,1.92904,1.92773,1.9279,10000000.0
2008-11-17 17:12:00,1.92791,1.92867,1.92769,1.92788,8000000.0
2008-11-17 17:13:00,1.92807,1.92872,1.92681,1.92693,11000000.0
2008-11-17 17:14:00,1.92651,1.92892,1.92651,1.92795,7000000.0
2008-11-17 17:15:00,1.9264,1.92775,1.92616,1.92741,8000000.0
2008-11-17 17:16:00,1.92647,1.92676,1.9258,1.9258,10000000.0
2008-11-17 17:17:00,1.92612,1.92637,1.9248,1.92505,7000000.0
2008-11-17 17:18:00,1.92487,1.9257,1.92473,1.92501,7000000.0
2008-11-17 17:19:00,1.92464,1.92636,1.92448,1.92462,8000000.0
2008-11-17 17:20:00,1.92477,1.92612,1.92372,1.92372,9000000.0
2008-11-17 17:21:00,1.92504,1.92557,1.92391,1.9243,9000000.0
2008-11-17 17:22:00,1.92532,1.92603,1.92468,1.92578,7000000.0
2008-11-17 17:23:00,1.92614,1.9269,1.92503,1.92503,9000000.0
2008-11-17 17:24:00,1.92483,1.92682,1.9247,1.92679,7000000.0
2008-11-17 17:25:00,1.92452,1.92795,1.92452,1.92795,7000000.0
2008-11-17 17:26:00,1.92775,1.92794,1.92654,1.92701,10000000.0
2008-11-17 17:27:00,1.92668,1.92765,1.9261,1.92621,9000000.0
2008-11-17 17:28:00,1.92648,1.92715,1.92579,1.92715,7000000.0
2008-11-17 17:29:00,1.9271,1.92765,1.92673,1.92698,8000000.0
2008-11-17 17:30:00,1.9283,1.92841,1.92648,1.92702,9000000.0
2008-11-17 17:31:00,1.92732,1.92732,1.9251,1.92659,8000000.0
2008-11-17 17:32:00,1.92742,1.92782,1.92625,1.92782,11000000.0
2008-11-17 17:33:00,1.92666,1.92819,1.92666,1.92819,10000000.0
2008-11-17 17:34:00,1.9281,1.92837,1.92733,1.92832,11000000.0
2008-11-17 17:35:00,1.92831,1.92844,1.92805,1.92844,9000000.0
2008-11-17 17:36:00,1.92815,1.92815,1.92725,1.92782,7000000.0
2008-11-17 17:37:00,1.9276,1.92855,1.92663,1.92855,8000000.0
2008-11-17 17:38:00,1.92927,1.92927,1.92859,1.92878,8000000.0
2008-11-17 17:39:00,1.92869,1.92888,1.92796,1.92807,8000000.0
2008-11-17 17:40:00,1.92808,1.92857,1.92696,1.92836,11000000.0
2008-11-17 17:41:00,1.92863,1.92901,1.92829,1.92878,10000000.0
2008-11-17 17:42:00,1.92873,1.9292,1.9283,1.9292,11000000.0
2008-11-17 17:43:00,1.92874,1.92993,1.92829,1.92993,10000000.0
2008-11-17 17:44:00,1.92957,1.92988,1.92924,1.92988,7000000.0
2008-11-17 17:45:00,1.9294,1.92983,1.92885,1.92941,9000000.0
2008-11-17 17:46:00,1.92971,1.92971,1.92834,1.92834,8000000.0
2008-11-17 17:47:00,1.92794,1.92861,1.92763,1.92861,8000000.0
2008-11-17 17:48:00,1.92811,1.92811,1.9251,1.92515,8000000.0
2008-11-17 17:49:00,1.92526,1.92581,1.92417,1.92581,10000000.0
2008-11-17 17:50:00,1.92617,1.92617,1.92502,1.92566,10000000.0
2008-11-17 17:51:00,1.9258,1.9258,1.92332,1.92363,8000000.0
2008-11-17 17:52:00,1.92552,1.92662,1.92523,1.92661,8000000.0
2008-11-17 17:53:00,1.9264,1.92657,1.92589,1.92612,9000000.0
2008-11-17 17:54:00,1.92524,1.92524,1.92389,1.92493,7000000.0
2008-11-17 17:55:00,1.92478,1.92478,1.92392,1.92392,9000000.0
2008-11-17 17:56:00,1.92435,1.92435,1.92311,1.92415,9000000.0
2008-11-17 17:57:00,1.92465,1.92483,1.92347,1.9243,9000000.0
2008-11-17 17:58:00,1.92465,1.92465,1.92333,1.92387,10000000.0
2008-11-17 17:59:00,1.92422,1.92485,1.92406,1.92478,7000000.0
2008-11-17 18:00:00,1.9255,1.92589,1.92378,1.92487,9000000.0
2008-11-17 18:01:00,1.92577,1.92628,1.92538,1.92564,8000000.0
2008-11-17 18:02:00,1.9271,1.92715,1.92569,1.92569,8000000.0
2008-11-17 18:03:00,1.92641,1.92769,1.92624,1.92759,7000000.0
2008-11-17 18:04:00,1.92725,1.92808,1.92725,1.92808,7000000.0
2008-11-17 18:05:00,1.92826,1.92967,1.92795,1.92967,10000000.0
2008-11-17 18:06:00,1.92861,1.92981,1.92844,1.92912,8000000.0
2008-11-17 18:07:00,1.9287,1.93022,1.9287,1.93017,8000000.0
2008-11-17 18:08:00,1.93004,1.93004,1.9293,1.92967,11000000.0
2008-11-17 18:09:00,1.92949,1.92979,1.92913,1.92919,11000000.0
2008-11-17 18:10:00,1.92919,1.93208,1.92919,1.93186,11000000.0
2008-11-17 18:11:00,1.93209,1.93265,1.93176,1.93264,8000000.0
2008-11-17 18:12:00,1.93299,1.9344,1.932,1.93434,8000000.0
2008-11-17 18:13:00,1.93352,1.93352,1.93183,1.93219,7000000.0
2008-11-17 18:14:00,1.93247,1.93305,1.93217,1.93271,11000000.0
2008-11-17 18:15:00,1.93266,1.93266,1.93081,1.93165,11000000.0
2008-11-17 18:16:00,1.93127,1.93162,1.93017,1.93153,8000000.0
2008-11-17 18:17:00,1.93155,1.93188,1.9306,1.93188,8000000.0
2008-11-17 18:18:00,1.93211,1.93211,1.92919,1.9295,11000000.0
2008-11-17 18:19:00,1.92944,1.93014,1.92918,1.92982,7000000.0
2008-11-17 18:20:00,1.9291,1.93042,1.9291,1.93016,8000000.0
2008-11-17 18:21:00,1.9298,1.9298,1.92881,1.92881,7000000.0
2008-11-17 18:22:00,1.92937,1.92941,1.92877,1.92881,8000000.0
2008-11-17 18:23:00,1.92825,1.9287,1.92799,1.92833,8000000.0
2008-11-17 18:24:00,1.92867,1.92922,1.92854,1.9287,11000000.0
2008-11-17 18:25:00,1.92855,1.92895,1.92818,1.92872,11000000.0
2008-11-17 18:26:00,1.92904,1.92907,1.92795,1.92795,11000000.0
2008-11-17 18:27:00,1.92834,1.92836,1.9263,1.92714,11000000.0
2008-11-17 18:28:00,1.92665,1.92952,1.92665,1.9293,8000000.0
2008-11-17 18:29:00,1.92946,1.92946,1.92735,1.92895,11000000.0
2008-11-17 18:30:00,1.92839,1.92858,1.92719,1.92719,8000000.0
2008-11-17 18:31:00,1.92643,1.92854,1.92586,1.92834,9000000.0
2008-11-17 18:32:00,1.92817,1.9289,1.92763,1.92856,10000000.0
2008-11-17 18:33:00,1.92809,1.92896,1.92788,1.92788,10000000.0
2008-11-17 18:34:00,1.92798,1.92893,1.92761,1.92883,11000000.0
2008-11-17 18:35:00,1.92817,1.92914,1.92817,1.92866,7000000.0
2008-11-17 18:36:00,1.92758,1.92921,1.92717,1.92916,9000000.0
2008-11-17 18:37:00,1.92956,1.92995,1.92896,1.92989,10000000.0
2008-11-17 18:38:00,1.9301,1.93142,1.92904,1.93142,10000000.0
2008-11-17 18:39:00,1.93199,1.9326,1.93122,1.9322,9000000.0
2008-11-17 18:40:00,1.93206,1.93213,1.93163,1.93187,8000000.0
2008-11-17 18:41:00,1.93143,1.93143,1.9293,1.93063,9000000.0
2008-11-17 18:42:00,1.93102,1.93102,1.92898,1.92901,7000000.0
2008-11-17 18:43:00,1.92916,1.92933,1.92793,1.92844,7000000.0
2008-11-17 18:44:00,1.92951,1.92988,1.92832,1.92988,11000000.0
2008-11-17 18:45:00,1.93063,1.93087,1.93017,1.93076,7000000.0
2008-11-17 18:46:00,1.93091,1.93125,1.93079,1.93095,11000000.0
2008-11-17 18:47:00,1.93012,1.93135,1.93012,1.93133,7000000.0
2008-11-17 18:48:00,1.93114,1.93438,1.93113,1.93438,7000000.0
2008-11-17 18:49:00,1.93354,1.93444,1.93283,1.93444,7000000.0
2008-11-17 18:50:00,1.93368,1.93433,1.93332,1.93408,11000000.0
2008-11-17 18:51:00,1.93445,1.93577,1.93358,1.93577,9000000.0
2008-11-17 18:52:00,1.93667,1.93667,1.93543,1.93637,8000000.0
2008-11-17 18:53:00,1.93663,1.93757,1.93637,1.93729,8000000.0
2008-11-17 18:54:00,1.93716,1.93716,1.93451,1.93666,8000000.0
2008-11-17 18:55:00,1.93598,1.93673,1.93469,1.93509,10000000.0
2008-11-17 18:56:00,1.93372,1.9353,1.93371,1.93521,7000000.0
2008-11-17 18:57:00,1.93539,1.93596,1.93499,1.93569,8000000.0
2008-11-17 18:58:00,1.93595,1.93643,1.93573,1.93627,8000000.0
2008-11-17 18:59:00,1.93593,1.936,1.93533,1.93544,7000000.0
2008-11-17 19:00:00,1.93608,1.93614,1.93422,1.93536,7000000.0
2008-11-17 19:01:00,1.93579,1.93579,1.93408,1.93426,9000000.0
2008-11-17 19:02:00,1.93426,1.93447,1.93358,1.93403,7000000.0
2008-11-17 19:03:00,1.93378,1.93483,1.93378,1.93417,8000000.0
2008-11-17 19:04:00,1.93444,1.9345,1.93368,1.93384,8000000.0
2008-11-17 19:05:00,1.9343,1.93497,1.93427,1.93483,9000000.0
2008-11-17 19:06:00,1.93488,1.93505,1.93399,1.9342,8000000.0
2008-11-17 19:07:00,1.93355,1.93526,1.93332,1.93526,11000000.0
2008-11-17 19:08:00,1.93606,1.93619,1.9353,1.93561,8000000.0
2008-11-17 19:09:00,1.93581,1.9361,1.93543,1.93603,8000000.0
2008-11-17 19:10:00,1.93652,1.93655,1.93592,1.93624,9000000.0
2008-11-17 19:11:00,1.93623,1.93647,1.93493,1.93493,8000000.0
2008-11-17 19:12:00,1.93466,1.93514,1.93454,1.93494,8000000.0
2008-11-17 19:13:00,1.93501,1.93642,1.93487,1.93632,10000000.0
2008-11-17 19:14:00,1.93614,1.93626,1.93556,1.93575,10000000.0
2008-11-17 19:15:00,1.93622,1.93659,1.93597,1.93616,11000000.0
2008-11-17 19:16:00,1.93655,1.93655,1.93471,1.93496,8000000.0
2008-11-17 19:17:00,1.9351,1.93529,1.93452,1.93529,8000000.0
2008-11-17 19:18:00,1.93532,1.9357,1.9348,1.93566,9000000.0
2008-11-17 19:19:00,1.93602,1.93624,1.93571,1.93624,7000000.0
2008-11-17 19:20:00,1.93624,1.93648,1.936,1.93631,7000000.0
2008-11-17 19:21:00,1.93579,1.93693,1.93579,1.9369,7000000.0
2008-11-17 19:22:00,1.93706,1.93706,1.93566,1.93597,11000000.0
2008-11-17 19:23:00,1.93615,1.93635,1.93468,1.93468,7000000.0
2008-11-17 19:24:00,1.93458,1.93549,1.93458,1.93482,10000000.0
2008-11-17 19:25:00,1.93462,1.93511,1.93451,1.93463,7000000.0
2008-11-17 19:26:00,1.93472,1.93521,1.93445,1.93446,10000000.0
2008-11-17 19:27:00,1.93436,1.93453,1.93322,1.93353,9000000.0
2008-11-17 19:28:00,1.93384,1.9346,1.93384,1.9346,8000000.0
2008-11-17 19:29:00,1.93405,1.93529,1.93405,1.93529,7000000.0
2008-11-17 19:30:00,1.93549,1.93575,1.93442,1.93496,11000000.0
2008-11-17 19:31:00,1.93503,1.93548,1.93491,1.93548,7000000.0
2008-11-17 19:32:00,1.93583,1.93583,1.93505,1.93543,8000000.0
2008-11-17 19:33:00,1.9352,1.93598,1.9352,1.93591,8000000.0
2008-11-17 19:34:00,1.93595,1.93595,1.93504,1.93523,8000000.0
2008-11-17 19:35:00,1.93535,1.93535,1.93478,1.93478,7000000.0
2008-11-17 19:36:00,1.93421,1.93462,1.93399,1.93399,8000000.0
2008-11-17 19:37:00,1.93383,1.93402,1.93302,1.93355,10000000.0
2008-11-17 19:38:00,1.93384,1.93384,1.93211,1.93258,9000000.0
2008-11-17 19:39:00,1.93218,1.93236,1.93164,1.93185,9000000.0
2008-11-17 19:40:00,1.93233,1.9327,1.93219,1.93255,7000000.0
2008-11-17 19:41:00,1.93325,1.93355,1.93315,1.93319,7000000.0
2008-11-17 19:42:00,1.93322,1.93322,1.93226,1.93273,8000000.0
2008-11-17 19:43:00,1.93266,1.93344,1.9323,1.93344,11000000.0
2008-11-17 19:44:00,1.93366,1.93397,1.93321,1.93397,8000000.0
2008-11-17 19:45:00,1.93368,1.9339,1.93347,1.93385,7000000.0
2008-11-17 19:46:00,1.93402,1.93477,1.93402,1.93455,10000000.0
2008-11-17 19:47:00,1.93461,1.93514,1.93461,1.93483,8000000.0
2008-11-17 19:48:00,1.93537,1.93564,1.93476,1.9355,7000000.0
2008-11-17 19:49:00,1.93538,1.93593,1.9351,1.93541,11000000.0
2008-11-17 19:50:00,1.9354,1.9354,1.9349,1.9349,7000000.0
2008-11-17 19:51:00,1.93512,1.93527,1.9347,1.9347,8000000.0
2008-11-17 19:52:00,1.93472,1.93479,1.9342,1.93457,7000000.0
2008-11-17 19:53:00,1.93528,1.93541,1.93411,1.93501,9000000.0
2008-11-17 19:54:00,1.9347,1.93511,1.93412,1.93472,8000000.0
2008-11-17 19:55:00,1.93491,1.93491,1.93369,1.93418,8000000.0
2008-11-17 19:56:00,1.93389,1.93471,1.93389,1.93469,7000000.0
2008-11-17 19:57:00,1.93449,1.93449,1.93349,1.93382,11000000.0
2008-11-17 19:58:00,1.93376,1.9345,1.93376,1.9345,9000000.0
2008-11-17 19:59:00,1.93427,1.93443,1.93396,1.93398,10000000.0
2008-11-17 20:00:00,1.93362,1.93446,1.93362,1.93421,8000000.0
2008-11-17 20:01:00,1.93434,1.93441,1.93346,1.93376,8000000.0
2008-11-17 20:02:00,1.93419,1.93431,1.93391,1.93391,11000000.0
2008-11-17 20:03:00,1.93401,1.93401,1.93375,1.93379,7000000.0
2008-11-17 20:04:00,1.93426,1.93426,1.93265,1.93338,11000000.0
2008-11-17 20:05:00,1.93341,1.93376,1.93291,1.93291,10000000.0
2008-11-17 20:06:00,1.93225,1.93306,1.93188,1.93306,10000000.0
2008-11-17 20:07:00,1.93302,1.93315,1.93274,1.93295,9000000.0
2008-11-17 20:08:00,1.93294,1.93305,1.93235,1.93284,7000000.0
2008-11-17 20:09:00,1.9329,1.93341,1.93279,1.93279,9000000.0
2008-11-17 20:10:00,1.93288,1.93288,1.93152,1.93264,7000000.0
2008-11-17 20:11:00,1.93271,1.93278,1.93125,1.93194,9000000.0
2008-11-17 20:12:00,1.93222,1.93269,1.93178,1.93242,7000000.0
2008-11-17 20:13:00,1.93277,1.93302,1.93199,1.93302,8000000.0
2008-11-17 20:14:00,1.93337,1.93352,1.93288,1.93303,7000000.0
2008-11-17 20:15:00,1.93275,1.93296,1.93203,1.93222,11000000.0
2008-11-17 20:16:00,1.93208,1.9322,1.93151,1.93157,11000000.0
2008-11-17 20:17:00,1.93141,1.93173,1.9313,1.93173,9000000.0
2008-11-17 20:18:00,1.93208,1.93208,1.93077,1.9314,8000000.0
2008-11-17 20:19:00,1.93105,1.93191,1.93094,1.93191,7000000.0
2008-11-17 20:20:00,1.93218,1.93218,1.93151,1.93201,11000000.0
2008-11-17 20:21:00,1.93173,1.93207,1.93173,1.93195,7000000.0
2008-11-17 20:22:00,1.9317,1.93192,1.93132,1.93176,8000000.0
2008-11-17 20:23:00,1.93184,1.93222,1.93156,1.93222,11000000.0
2008-11-17 20:24:00,1.93221,1.93346,1.93195,1.93343,7000000.0
2008-11-17 20:25:00,1.93329,1.93362,1.93308,1.93361,10000000.0
2008-11-17 20:26:00,1.93394,1.9342,1.93381,1.9341,11000000.0
2008-11-17 20:27:00,1.93479,1.93479,1.9343,1.93458,7000000.0
2008-11-17 20:28:00,1.93512,1.93512,1.93404,1.93443,11000000.0
2008-11-17 20:29:00,1.93432,1.93432,1.93394,1.93396,11000000.0
2008-11-17 20:30:00,1.93385,1.93443,1.93371,1.93418,8000000.0
2008-11-17 20:31:00,1.93411,1.93441,1.93359,1.93414,8000000.0
2008-11-17 20:32:00,1.93467,1.93483,1.9339,1.9339,8000000.0
2008-11-17 20:33:00,1.93421,1.93443,1.93398,1.93418,7000000.0
2008-11-17 20:34:00,1.93426,1.93426,1.93328,1.93339,9000000.0
2008-11-17 20:35:00,1.93326,1.93326,1.93254,1.93254,9000000.0
2008-11-17 20:36:00,1.93285,1.93285,1.93194,1.93194,8000000.0
2008-11-17 20:37:00,1.93146,1.93215,1.93129,1.9319,7000000.0
2008-11-17 20:38:00,1.93235,1.93302,1.93171,1.93302,9000000.0
2008-11-17 20:39:00,1.93299,1.93346,1.9329,1.93332,7000000.0
2008-11-17 20:40:00,1.93344,1.93344,1.93291,1.93297,7000000.0
2008-11-17 20:41:00,1.93282,1.93357,1.93282,1.93285,8000000.0
2008-11-17 20:42:00,1.93278,1.93292,1.9323,1.93233,7000000.0
2008-11-17 20:43:00,1.93202,1.93225,1.93139,1.9321,8000000.0
2008-11-17 20:44:00,1.93211,1.93231,1.93165,1.93165,8000000.0
2008-11-17 20:45:00,1.93192,1.93192,1.93125,1.93181,10000000.0
2008-11-17 20:46:00,1.93251,1.93251,1.93165,1.93195,8000000.0
2008-11-17 20:47:00,1.93212,1.93214,1.93182,1.93214,7000000.0
2008-11-17 20:48:00,1.93223,1.93284,1.93216,1.93284,10000000.0
2008-11-17 20:49:00,1.93271,1.93306,1.93263,1.93296,8000000.0
2008-11-17 20:50:00,1.93286,1.93286,1.93218,1.93267,9000000.0
2008-11-17 20:51:00,1.93275,1.93298,1.93217,1.93298,8000000.0
2008-11-17 20:52:00,1.93337,1.9346,1.93337,1.93406,7000000.0
2008-11-17 20:53:00,1.93388,1.93454,1.93362,1.93441,9000000.0
2008-11-17 20:54:00,1.93447,1.93447,1.93288,1.93288,9000000.0
2008-11-17 20:55:00,1.93311,1.93328,1.93271,1.93327,11000000.0
2008-11-17 20:56:00,1.93301,1.93345,1.93299,1.93319,9000000.0
2008-11-17 20:57:00,1.93315,1.93349,1.93269,1.93349,11000000.0
2008-11-17 20:58:00,1.93426,1.93435,1.93326,1.93326,7000000.0
2008-11-17 20:59:00,1.93358,1.93383,1.93333,1.93333,7000000.0
2008-11-17 21:00:00,1.93361,1.93373,1.93324,1.93372,11000000.0
2008-11-17 21:01:00,1.9335,1.9335,1.93255,1.93264,11000000.0
2008-11-17 21:02:00,1.93266,1.93266,1.93168,1.9317,7000000.0
2008-11-17 21:03:00,1.93192,1.93225,1.93163,1.93214,7000000.0
2008-11-17 21:04:00,1.93205,1.93205,1.93048,1.93096,11000000.0
2008-11-17 21:05:00,1.93067,1.93106,1.9304,1.93073,8000000.0
2008-11-17 21:06:00,1.93131,1.93148,1.93087,1.93136,11000000.0
2008-11-17 21:07:00,1.93118,1.93278,1.93118,1.93216,11000000.0
2008-11-17 21:08:00,1.93235,1.93256,1.93199,1.93256,8000000.0
2008-11-17 21:09:00,1.93256,1.93308,1.93225,1.93297,8000000.0
2008-11-17 21:10:00,1.93337,1.93337,1.93282,1.93291,7000000.0
2008-11-17 21:11:00,1.93255,1.93439,1.93255,1.93382,9000000.0
2008-11-17 21:12:00,1.93399,1.93462,1.93399,1.93435,10000000.0
2008-11-17 21:13:00,1.9344,1.93565,1.93415,1.93565,7000000.0
2008-11-17 21:14:00,1.9363,1.9363,1.93546,1.93547,7000000.0
2008-11-17 21:15:00,1.93514,1.93537,1.93485,1.93537,9000000.0
2008-11-17 21:16:00,1.93535,1.93535,1.9343,1.93456,9000000.0
2008-11-17 21:17:00,1.93402,1.93449,1.93355,1.93411,9000000.0
2008-11-17 21:18:00,1.93389,1.93422,1.93314,1.93334,7000000.0
2008-11-17 21:19:00,1.93341,1.93398,1.93341,1.93381,9000000.0
2008-11-17 21:20:00,1.93503,1.93524,1.93465,1.93519,8000000.0
2008-11-17 21:21:00,1.93564,1.93573,1.93502,1.93502,8000000.0
2008-11-17 21:22:00,1.93541,1.93541,1.93436,1.93496,11000000.0
2008-11-17 21:23:00,1.93486,1.93486,1.93346,1.93346,8000000.0
2008-11-17 21:24:00,1.93423,1.93423,1.93151,1.93151,8000000.0
2008-11-17 21:25:00,1.93125,1.93174,1.93124,1.93124,10000000.0
2008-11-17 21:26:00,1.93142,1.93233,1.9314,1.93233,8000000.0
2008-11-17 21:27:00,1.93176,1.93348,1.93176,1.9324,8000000.0
2008-11-17 21:28:00,1.93249,1.93249,1.93162,1.93169,10000000.0
2008-11-17 21:29:00,1.93145,1.93145,1.93071,1.93142,10000000.0
2008-11-17 21:30:00,1.93148,1.9321,1.93079,1.93102,8000000.0
2008-11-17 21:31:00,1.93128,1.93129,1.93085,1.93097,11000000.0
2008-11-17 21:32:00,1.93132,1.93137,1.9291,1.92918,8000000.0
2008-11-17 21:33:00,1.92912,1.93001,1.92912,1.92965,8000000.0
2008-11-17 21:34:00,1.93052,1.93196,1.93052,1.93173,7000000.0
2008-11-17 21:35:00,1.93201,1.9322,1.93154,1.93168,7000000.0
2008-11-17 21:36:00,1.93261,1.93261,1.93136,1.93193,7000000.0
2008-11-17 21:37:00,1.93257,1.93332,1.93234,1.93284,10000000.0
2008-11-17 21:38:00,1.93224,1.93287,1.93207,1.93257,8000000.0
2008-11-17 21:39:00,1.93264,1.93355,1.93224,1.93289,11000000.0
2008-11-17 21:40:00,1.93248,1.93279,1.93187,1.93208,7000000.0
2008-11-17 21:41:00,1.93205,1.93217,1.93111,1.93183,10000000.0
2008-11-17 21:42:00,1.93199,1.93216,1.93149,1.93181,9000000.0
2008-11-17 21:43:00,1.93171,1.93276,1.93171,1.93249,7000000.0
2008-11-17 21:44:00,1.93278,1.93309,1.93214,1.93255,7000000.0
2008-11-17 21:45:00,1.93282,1.93282,1.93113,1.93138,11000000.0
2008-11-17 21:46:00,1.9312,1.93179,1.93104,1.93132,7000000.0
2008-11-17 21:47:00,1.93167,1.93206,1.93101,1.93188,10000000.0
2008-11-17 21:48:00,1.9321,1.9321,1.93116,1.93196,7000000.0
2008-11-17 21:49:00,1.93119,1.93168,1.9302,1.9302,10000000.0
2008-11-17 21:50:00,1.92982,1.93003,1.92893,1.92917,10000000.0
2008-11-17 21:51:00,1.92868,1.92939,1.92842,1.92939,8000000.0
2008-11-17 21:52:00,1.92905,1.92964,1.92876,1.92932,8000000.0
2008-11-17 21:53:00,1.92934,1.92995,1.92918,1.92961,9000000.0
2008-11-17 21:54:00,1.92964,1.92982,1.92883,1.92901,8000000.0
2008-11-17 21:55:00,1.92952,1.9296,1.92895,1.92922,7000000.0
2008-11-17 21:56:00,1.92916,1.93001,1.92891,1.93001,10000000.0
2008-11-17 21:57:00,1.92983,1.93008,1.9291,1.92983,11000000.0
2008-11-17 21:58:00,1.92995,1.93053,1.92896,1.92896,9000000.0
2008-11-17 21:59:00,1.92915,1.92917,1.92722,1.92734,8000000.0
2008-11-17 22:00:00,1.92712,1.92753,1.92688,1.92753,7000000.0
2008-11-17 22:01:00,1.9273,1.92733,1.92699,1.92733,8000000.0
2008-11-17 22:02:00,1.92751,1.92764,1.92724,1.92757,7000000.0
2008-11-17 22:03:00,1.92788,1.92871,1.92788,1.9287,4000000.0
2008-11-17 22:04:00,1.92909,1.92927,1.92871,1.92889,8000000.0
2008-11-17 22:05:00,1.92923,1.92935,1.92898,1.92916,7000000.0
2008-11-17 22:06:00,1.92947,1.92947,1.9289,1.92907,7000000.0
2008-11-17 22:07:00,1.92926,1.92926,1.92891,1.92891,11000000.0
2008-11-17 22:08:00,1.92899,1.92899,1.92747,1.92809,10000000.0
2008-11-17 22:09:00,1.9284,1.92878,1.9284,1.9286,7000000.0
2008-11-17 22:10:00,1.92867,1.92867,1.92796,1.92796,11000000.0
2008-11-17 22:11:00,1.92804,1.9283,1.92776,1.92795,7000000.0
2008-11-17 22:12:00,1.9281,1.9281,1.92761,1.92799,7000000.0
2008-11-17 22:13:00,1.92755,1.92828,1.92755,1.92806,7000000.0
2008-11-17 22:14:00,1.92853,1.92913,1.92834,1.92913,11000000.0
2008-11-17 22:15:00,1.929,1.92944,1.9289,1.92925,7000000.0
2008-11-17 22:16:00,1.92959,1.92959,1.92897,1.92942,8000000.0
2008-11-17 22:17:00,1.92934,1.93066,1.92934,1.93007,11000000.0
2008-11-17 22:18:00,1.9305,1.9305,1.92916,1.92919,10000000.0
2008-11-17 22:19:00,1.92878,1.92878,1.92818,1.92819,8000000.0
2008-11-17 22:20:00,1.92822,1.92861,1.92816,1.92861,11000000.0
2008-11-17 22:21:00,1.92887,1.92898,1.9285,1.9285,9000000.0
2008-11-17 22:22:00,1.92891,1.92891,1.92834,1.9285,7000000.0
2008-11-17 22:23:00,1.92888,1.92895,1.92799,1.9281,8000000.0
2008-11-17 22:24:00,1.92815,1.92815,1.92749,1.92749,7000000.0
2008-11-17 22:25:00,1.92733,1.92748,1.92666,1.92666,11000000.0
2008-11-17 22:26:00,1.92683,1.92697,1.9263,1.92673,8000000.0
2008-11-17 22:27:00,1.92663,1.92693,1.9265,1.92693,8000000.0
2008-11-17 22:28:00,1.92751,1.92791,1.92698,1.92698,10000000.0
2008-11-17 22:29:00,1.92705,1.92705,1.9264,1.92668,9000000.0
2008-11-17 22:30:00,1.92722,1.92722,1.92621,1.92671,8000000.0
2008-11-17 22:31:00,1.92686,1.92721,1.92663,1.92675,9000000.0
2008-11-17 22:32:00,1.92721,1.92724,1.92691,1.92718,7000000.0
2008-11-17 22:33:00,1.92712,1.92741,1.92712,1.92718,8000000.0
2008-11-17 22:34:00,1.92736,1.92741,1.92603,1.92603,8000000.0
2008-11-17 22:35:00,1.92602,1.92618,1.92588,1.92588,8000000.0
2008-11-17 22:36:00,1.92698,1.92698,1.92541,1.92541,8000000.0
2008-11-17 22:37:00,1.92599,1.92599,1.92561,1.92578,9000000.0
2008-11-17 22:38:00,1.92526,1.92556,1.92492,1.92535,8000000.0
2008-11-17 22:39:00,1.92512,1.92538,1.92512,1.92529,7000000.0
2008-11-17 22:40:00,1.92564,1.927,1.92561,1.92588,10000000.0
2008-11-17 22:41:00,1.92702,1.92702,1.92592,1.92625,9000000.0
2008-11-17 22:42:00,1.92692,1.92848,1.92687,1.92709,11000000.0
2008-11-17 22:43:00,1.92693,1.92813,1.92693,1.92813,7000000.0
2008-11-17 22:44:00,1.92827,1.92827,1.92781,1.92803,10000000.0
2008-11-17 22:45:00,1.9282,1.92834,1.92767,1.92793,8000000.0
2008-11-17 22:46:00,1.92824,1.92826,1.92788,1.92791,7000000.0
2008-11-17 22:47:00,1.92795,1.92842,1.92795,1.92825,8000000.0
2008-11-17 22:48:00,1.9287,1.9287,1.92806,1.92806,10000000.0
2008-11-17 22:49:00,1.9282,1.92853,1.92803,1.92803,8000000.0
2008-11-17 22:50:00,1.92858,1.92858,1.92725,1.92754,10000000.0
2008-11-17 22:51:00,1.92751,1.92781,1.92719,1.92748,11000000.0
2008-11-17 22:52:00,1.92796,1.92796,1.92759,1.92761,7000000.0
2008-11-17 22:53:00,1.92786,1.92786,1.92647,1.92659,8000000.0
2008-11-17 22:54:00,1.92703,1.92703,1.92629,1.92677,7000000.0
2008-11-17 22:55:00,1.92673,1.92673,1.92591,1.92591,7000000.0
2008-11-17 22:56:00,1.92576,1.92576,1.9245,1.9245,8000000.0
2008-11-17 22:57:00,1.92469,1.92469,1.92432,1.92459,7000000.0
2008-11-17 22:58:00,1.92509,1.92509,1.92407,1.9242,11000000.0
2008-11-17 22:59:00,1.92385,1.92445,1.92373,1.92445,8000000.0
2008-11-17 23:00:00,1.92506,1.92631,1.92494,1.92535,7000000.0
2008-11-17 23:01:00,1.9256,1.92704,1.92528,1.92703,8000000.0
2008-11-17 23:02:00,1.92572,1.92679,1.92546,1.92546,8000000.0
2008-11-17 23:03:00,1.92529,1.92583,1.92521,1.92582,11000000.0
2008-11-17 23:04:00,1.92622,1.92634,1.92594,1.92609,7000000.0
2008-11-17 23:05:00,1.92602,1.92655,1.9256,1.92609,10000000.0
2008-11-17 23:06:00,1.92635,1.92693,1.92614,1.92614,8000000.0
2008-11-17 23:07:00,1.92666,1.92687,1.9263,1.92679,8000000.0
2008-11-17 23:08:00,1.92687,1.92687,1.92599,1.92635,9000000.0
2008-11-17 23:09:00,1.92653,1.92674,1.92607,1.92674,8000000.0
2008-11-17 23:10:00,1.92702,1.92702,1.92618,1.92618,9000000.0
2008-11-17 23:11:00,1.92576,1.9262,1.92576,1.92587,10000000.0
2008-11-17 23:12:00,1.92656,1.92656,1.92543,1.92545,8000000.0
2008-11-17 23:13:00,1.92557,1.92571,1.92537,1.92571,10000000.0
2008-11-17 23:14:00,1.92609,1.92613,1.92584,1.9259,8000000.0
2008-11-17 23:15:00,1.92593,1.92596,1.92574,1.92588,7000000.0
2008-11-17 23:16:00,1.926,1.92617,1.92579,1.92585,9000000.0
2008-11-17 23:17:00,1.92593,1.92608,1.92569,1.9257,11000000.0
2008-11-17 23:18:00,1.92626,1.92626,1.92574,1.92574,8000000.0
2008-11-17 23:19:00,1.92544,1.92576,1.92518,1.9257,10000000.0
2008-11-17 23:20:00,1.92664,1.92664,1.92515,1.92515,8000000.0
2008-11-17 23:21:00,1.92521,1.92544,1.92513,1.92537,9000000.0
2008-11-17 23:22:00,1.92581,1.92581,1.92548,1.92548,11000000.0
2008-11-17 23:23:00,1.9254,1.92584,1.9254,1.92556,7000000.0
2008-11-17 23:24:00,1.92602,1.9261,1.92554,1.92554,9000000.0
2008-11-17 23:25:00,1.92555,1.9256,1.92484,1.92515,11000000.0
2008-11-17 23:26:00,1.92547,1.92594,1.92547,1.9255,8000000.0
2008-11-17 23:27:00,1.92553,1.92557,1.92515,1.92557,10000000.0
2008-11-17 23:28:00,1.92602,1.92602,1.92536,1.92582,11000000.0
2008-11-17 23:29:00,1.92589,1.92609,1.92565,1.92609,9000000.0
2008-11-17 23:30:00,1.92625,1.92625,1.92531,1.92551,7000000.0
2008-11-17 23:31:00,1.92578,1.92579,1.92527,1.92537,9000000.0
2008-11-17 23:32:00,1.92543,1.92578,1.92543,1.92551,8000000.0
2008-11-17 23:33:00,1.92534,1.92584,1.92533,1.92584,7000000.0
2008-11-17 23:34:00,1.92604,1.92604,1.9253,1.9253,8000000.0
2008-11-17 23:35:00,1.92555,1.92583,1.92503,1.92581,8000000.0
2008-11-17 23:36:00,1.92606,1.92606,1.92501,1.92589,7000000.0
2008-11-17 23:37:00,1.9257,1.9257,1.92516,1.92546,7000000.0
2008-11-17 23:38:00,1.92604,1.92604,1.92479,1.92535,10000000.0
2008-11-17 23:39:00,1.92541,1.92541,1.92513,1.92521,8000000.0
2008-11-17 23:40:00,1.92579,1.92579,1.92502,1.92502,7000000.0
2008-11-17 23:41:00,1.925,1.92502,1.92456,1.92456,11000000.0
2008-11-17 23:42:00,1.92498,1.92515,1.92403,1.92463,8000000.0
2008-11-17 23:43:00,1.92482,1.92491,1.92434,1.92473,10000000.0
2008-11-17 23:44:00,1.9252,1.9252,1.92409,1.92409,9000000.0
2008-11-17 23:45:00,1.92407,1.9242,1.92386,1.92402,7000000.0
2008-11-17 23:46:00,1.92321,1.92435,1.92321,1.92409,9000000.0
2008-11-17 23:47:00,1.92423,1.92447,1.92418,1.92419,8000000.0
2008-11-17 23:48:00,1.92455,1.92455,1.92418,1.92418,8000000.0
2008-11-17 23:49:00,1.9242,1.9245,1.92388,1.9245,10000000.0
2008-11-17 23:50:00,1.92456,1.92464,1.92405,1.92421,7000000.0
2008-11-17 23:51:00,1.92401,1.92443,1.92401,1.92417,11000000.0
2008-11-17 23:52:00,1.92499,1.93207,1.92442,1.93207,9000000.0
2008-11-17 23:53:00,1.9244,1.9244,1.92375,1.92395,7000000.0
2008-11-17 23:54:00,1.92454,1.92454,1.92404,1.9241,7000000.0
2008-11-17 23:55:00,1.92411,1.92411,1.92397,1.92398,9000000.0
2008-11-17 23:56:00,1.92428,1.92466,1.924,1.92466,9000000.0
2008-11-17 23:57:00,1.92479,1.92505,1.92426,1.92479,10000000.0
2008-11-17 23:58:00,1.92524,1.92524,1.92465,1.92465,8000000.0
2008-11-17 23:59:00,1.92427,1.92489,1.92408,1.92439,10000000.0
2008-11-18 00:00:00,1.92436,1.92497,1.92425,1.92475,9000000.0
2008-11-18 00:01:00,1.92436,1.92479,1.92436,1.92463,11000000.0
2008-11-18 00:02:00,1.92543,1.92543,1.9245,1.92466,11000000.0
2008-11-18 00:03:00,1.92463,1.92463,1.92364,1.92364,8000000.0
2008-11-18 00:04:00,1.92457,1.92457,1.92393,1.9244,8000000.0
2008-11-18 00:05:00,1.92476,1.92476,1.9243,1.92437,7000000.0
2008-11-18 00:06:00,1.92506,1.92506,1.92406,1.92446,10000000.0
2008-11-18 00:07:00,1.92457,1.92475,1.92421,1.92438,8000000.0
2008-11-18 00:08:00,1.92441,1.92446,1.92359,1.92446,8000000.0
2008-11-18 00:09:00,1.92441,1.92441,1.92396,1.92423,11000000.0
2008-11-18 00:10:00,1.9251,1.9251,1.9241,1.9241,9000000.0
2008-11-18 00:11:00,1.92403,1.92403,1.92372,1.92397,8000000.0
2008-11-18 00:12:00,1.92399,1.92399,1.92375,1.92387,8000000.0
2008-11-18 00:13:00,1.92399,1.9241,1.92374,1.92406,8000000.0
2008-11-18 00:14:00,1.92418,1.92418,1.92342,1.92342,8000000.0
2008-11-18 00:15:00,1.92322,1.92347,1.92322,1.92339,7000000.0
2008-11-18 00:16:00,1.92313,1.92368,1.92313,1.92341,7000000.0
2008-11-18 00:17:00,1.92358,1.92358,1.92308,1.92338,8000000.0
2008-11-18 00:18:00,1.92359,1.92359,1.92293,1.92341,8000000.0
2008-11-18 00:19:00,1.92327,1.92328,1.92245,1.92288,11000000.0
2008-11-18 00:20:00,1.92316,1.92316,1.92258,1.92259,7000000.0
2008-11-18 00:21:00,1.92275,1.92317,1.9222,1.92274,7000000.0
2008-11-18 00:22:00,1.92468,1.92951,1.92379,1.92379,8000000.0
2008-11-18 00:23:00,1.92291,1.92291,1.92238,1.92275,8000000.0
2008-11-18 00:24:00,1.92349,1.92349,1.92278,1.92295,8000000.0
2008-11-18 00:25:00,1.92268,1.92302,1.92255,1.92297,8000000.0
2008-11-18 00:26:00,1.92323,1.92323,1.92277,1.92284,8000000.0
2008-11-18 00:27:00,1.92267,1.92289,1.92266,1.92278,9000000.0
2008-11-18 00:28:00,1.92333,1.92333,1.92268,1.92279,11000000.0
2008-11-18 00:29:00,1.9229,1.9231,1.92272,1.92299,7000000.0
2008-11-18 00:30:00,1.92327,1.92327,1.92283,1.92287,8000000.0
2008-11-18 00:31:00,1.92281,1.92303,1.92268,1.92302,8000000.0
2008-11-18 00:32:00,1.92324,1.92339,1.92286,1.92286,8000000.0
2008-11-18 00:33:00,1.92287,1.92337,1.92287,1.92337,10000000.0
2008-11-18 00:34:00,1.92361,1.92361,1.92285,1.92309,9000000.0
2008-11-18 00:35:00,1.92279,1.92315,1.92263,1.92315,11000000.0
2008-11-18 00:36:00,1.92412,1.92412,1.92284,1.92284,7000000.0
2008-11-18 00:37:00,1.9227,1.92329,1.9227,1.92285,8000000.0
2008-11-18 00:38:00,1.92354,1.92354,1.92322,1.92351,10000000.0
2008-11-18 00:39:00,1.92295,1.92295,1.9228,1.92287,7000000.0
2008-11-18 00:40:00,1.92331,1.92331,1.92224,1.92224,8000000.0
2008-11-18 00:41:00,1.92233,1.92253,1.9222,1.9222,7000000.0
2008-11-18 00:42:00,1.92334,1.92334,1.92235,1.92248,7000000.0
2008-11-18 00:43:00,1.92261,1.92261,1.92132,1.92132,9000000.0
2008-11-18 00:44:00,1.92214,1.92214,1.92122,1.92137,8000000.0
2008-11-18 00:45:00,1.9215,1.92216,1.9214,1.92208,7000000.0
2008-11-18 00:46:00,1.92159,1.92224,1.9215,1.9215,7000000.0
2008-11-18 00:47:00,1.92217,1.92366,1.92217,1.92344,9000000.0
2008-11-18 00:48:00,1.92393,1.92393,1.92265,1.92317,10000000.0
2008-11-18 00:49:00,1.92277,1.92325,1.92277,1.92324,9000000.0
2008-11-18 00:50:00,1.92352,1.92352,1.92237,1.92254,8000000.0
2008-11-18 00:51:00,1.92279,1.92307,1.92265,1.9228,11000000.0
2008-11-18 00:52:00,1.92311,1.92311,1.92246,1.92265,7000000.0
2008-11-18 00:53:00,1.92268,1.92268,1.92215,1.92262,9000000.0
2008-11-18 00:54:00,1.92321,1.92334,1.92319,1.9232,7000000.0
2008-11-18 00:55:00,1.92249,1.92276,1.92218,1.92251,9000000.0
2008-11-18 00:56:00,1.92314,1.92314,1.92247,1.92247,10000000.0
2008-11-18 00:57:00,1.9222,1.92232,1.92194,1.92194,8000000.0
2008-11-18 00:58:00,1.92283,1.92283,1.92198,1.92221,10000000.0
2008-11-18 00:59:00,1.92225,1.9227,1.92225,1.92262,8000000.0
2008-11-18 01:00:00,1.92299,1.92314,1.9228,1.9228,9000000.0
2008-11-18 01:01:00,1.92238,1.92299,1.9223,1.92277,9000000.0
2008-11-18 01:02:00,1.92284,1.92421,1.92284,1.92414,7000000.0
2008-11-18 01:03:00,1.9237,1.92429,1.92359,1.92421,9000000.0
2008-11-18 01:04:00,1.92364,1.92385,1.92328,1.92382,10000000.0
2008-11-18 01:05:00,1.92346,1.92374,1.92324,1.92364,7000000.0
2008-11-18 01:06:00,1.92465,1.92465,1.92377,1.92377,7000000.0
2008-11-18 01:07:00,1.92616,1.92948,1.92421,1.92423,10000000.0
2008-11-18 01:08:00,1.9246,1.9246,1.92412,1.92412,8000000.0
2008-11-18 01:09:00,1.92412,1.92414,1.92394,1.92406,10000000.0
2008-11-18 01:10:00,1.92455,1.92455,1.92396,1.924,11000000.0
2008-11-18 01:11:00,1.92435,1.92511,1.92435,1.92484,6000000.0
2008-11-18 01:12:00,1.92536,1.92536,1.92454,1.92476,10000000.0
2008-11-18 01:13:00,1.92475,1.92486,1.92444,1.92486,8000000.0
2008-11-18 01:14:00,1.9244,1.92443,1.92385,1.92432,7000000.0
2008-11-18 01:15:00,1.92417,1.9243,1.92394,1.92423,9000000.0
2008-11-18 01:16:00,1.9246,1.92478,1.92405,1.92455,11000000.0
2008-11-18 01:18:00,1.92467,1.925,1.92467,1.92493,8000000.0
2008-11-18 01:19:00,1.92474,1.92534,1.92445,1.92514,7000000.0
2008-11-18 01:20:00,1.92542,1.92577,1.92466,1.92547,7000000.0
2008-11-18 01:21:00,1.92573,1.92591,1.92526,1.92584,11000000.0
2008-11-18 01:22:00,1.92591,1.92596,1.92565,1.92588,11000000.0
2008-11-18 01:23:00,1.9259,1.92604,1.92576,1.92604,5000000.0
2008-11-18 01:24:00,1.92615,1.92623,1.92603,1.92615,11000000.0
2008-11-18 01:25:00,1.92591,1.9263,1.9256,1.9256,11000000.0
2008-11-18 01:26:00,1.92587,1.92592,1.92554,1.92554,9000000.0
2008-11-18 01:27:00,1.92537,1.92588,1.92537,1.92583,9000000.0
2008-11-18 01:28:00,1.9252,1.9254,1.92495,1.92516,10000000.0
2008-11-18 01:29:00,1.92537,1.92537,1.92517,1.92532,10000000.0
2008-11-18 01:30:00,1.92565,1.92565,1.92467,1.92528,8000000.0
2008-11-18 01:31:00,1.92518,1.92562,1.92463,1.92515,11000000.0
2008-11-18 01:32:00,1.9255,1.9255,1.92492,1.92541,7000000.0
2008-11-18 01:33:00,1.92494,1.93099,1.92494,1.92658,9000000.0
2008-11-18 01:34:00,1.92533,1.92533,1.92514,1.92533,9000000.0
2008-11-18 01:35:00,1.92472,1.92472,1.92418,1.92418,11000000.0
2008-11-18 01:36:00,1.92407,1.92433,1.92389,1.92396,10000000.0
2008-11-18 01:37:00,1.92362,1.92416,1.92362,1.92414,8000000.0
2008-11-18 01:38:00,1.92441,1.92441,1.92344,1.92344,8000000.0
2008-11-18 01:39:00,1.92413,1.92449,1.92399,1.92449,9000000.0
2008-11-18 01:40:00,1.92393,1.92445,1.92387,1.92429,7000000.0
2008-11-18 01:41:00,1.92407,1.92411,1.92396,1.92404,7000000.0
2008-11-18 01:42:00,1.9244,1.92492,1.92416,1.92416,7000000.0
2008-11-18 01:43:00,1.92419,1.92433,1.9239,1.92411,7000000.0
2008-11-18 01:44:00,1.92426,1.92426,1.92377,1.92403,11000000.0
2008-11-18 01:45:00,1.9244,1.92488,1.9244,1.92484,10000000.0
2008-11-18 01:46:00,1.92491,1.92499,1.92455,1.92456,11000000.0
2008-11-18 01:47:00,1.92476,1.92547,1.92474,1.92521,8000000.0
2008-11-18 01:48:00,1.92573,1.92573,1.9249,1.9249,8000000.0
2008-11-18 01:49:00,1.92472,1.92499,1.92423,1.92423,8000000.0
2008-11-18 01:50:00,1.92455,1.92483,1.92405,1.9247,11000000.0
2008-11-18 01:51:00,1.92513,1.92579,1.92513,1.92557,7000000.0
2008-11-18 01:52:00,1.92504,1.92504,1.92436,1.92436,11000000.0
2008-11-18 01:53:00,1.92463,1.92528,1.92463,1.92528,7000000.0
2008-11-18 01:54:00,1.9258,1.9258,1.92495,1.92519,7000000.0
2008-11-18 01:55:00,1.92532,1.92569,1.92523,1.9256,7000000.0
2008-11-18 01:56:00,1.9256,1.9256,1.92517,1.92517,8000000.0
2008-11-18 01:57:00,1.9252,1.92569,1.9252,1.92545,10000000.0
2008-11-18 01:58:00,1.92581,1.92581,1.92476,1.92537,10000000.0
2008-11-18 02:01:00,1.92488,1.92544,1.92488,1.92544,7000000.0
2008-11-18 02:02:00,1.92596,1.92596,1.92518,1.92518,9000000.0
2008-11-18 02:03:00,1.92535,1.92562,1.92524,1.92562,8000000.0
2008-11-18 02:04:00,1.92602,1.92602,1.92558,1.92578,7000000.0
2008-11-18 02:05:00,1.92551,1.92577,1.92549,1.92577,12000000.0
2008-11-18 02:06:00,1.92572,1.92578,1.92511,1.92544,10000000.0
2008-11-18 02:07:00,1.9256,1.92587,1.92544,1.92568,15000000.0
2008-11-18 02:08:00,1.92612,1.92655,1.92585,1.92591,12000000.0
2008-11-18 02:09:00,1.9263,1.92666,1.9263,1.92666,21000000.0
2008-11-18 02:10:00,1.9266,1.9269,1.92655,1.92662,24000000.0
2008-11-18 02:11:00,1.92689,1.92693,1.92645,1.92645,11000000.0
2008-11-18 02:12:00,1.9271,1.9271,1.92647,1.92689,24000000.0
2008-11-18 02:13:00,1.92682,1.92783,1.92682,1.92753,19000000.0
2008-11-18 02:14:00,1.92775,1.92778,1.92735,1.92735,8000000.0
2008-11-18 02:15:00,1.92768,1.9281,1.92768,1.92795,15000000.0
2008-11-18 02:16:00,1.92874,1.93246,1.92835,1.92889,17000000.0
2008-11-18 02:17:00,1.92831,1.92872,1.92802,1.92825,13000000.0
2008-11-18 02:18:00,1.92851,1.92851,1.92781,1.92781,23000000.0
2008-11-18 02:19:00,1.92791,1.92797,1.9277,1.92786,18000000.0
2008-11-18 02:20:00,1.92807,1.9283,1.92786,1.92786,9000000.0
2008-11-18 02:21:00,1.9279,1.92795,1.92742,1.92744,21000000.0
2008-11-18 02:22:00,1.92791,1.92791,1.92706,1.92753,25000000.0
2008-11-18 02:23:00,1.92735,1.92752,1.9264,1.9264,11000000.0
2008-11-18 02:24:00,1.92643,1.92662,1.92568,1.92627,11000000.0
2008-11-18 02:25:00,1.92618,1.92632,1.92603,1.92603,11000000.0
2008-11-18 02:26:00,1.92627,1.92627,1.92589,1.92619,7000000.0
2008-11-18 02:27:00,1.92619,1.9262,1.92588,1.9262,7000000.0
2008-11-18 02:28:00,1.92638,1.92638,1.92569,1.92613,7000000.0
2008-11-18 02:29:00,1.92571,1.92595,1.92551,1.92571,8000000.0
2008-11-18 02:30:00,1.9263,1.9263,1.9248,1.9248,7000000.0
2008-11-18 02:31:00,1.92435,1.9248,1.92285,1.92285,8000000.0
2008-11-18 02:32:00,1.92279,1.92316,1.92267,1.92283,10000000.0
2008-11-18 02:33:00,1.92287,1.92297,1.9226,1.9226,7000000.0
2008-11-18 02:34:00,1.92348,1.92348,1.92247,1.92247,7000000.0
2008-11-18 02:35:00,1.92262,1.92296,1.92262,1.92278,7000000.0
2008-11-18 02:36:00,1.92272,1.92318,1.92266,1.92305,10000000.0
2008-11-18 02:37:00,1.92237,1.92245,1.9214,1.9214,7000000.0
2008-11-18 02:38:00,1.92182,1.92194,1.92103,1.92194,8000000.0
2008-11-18 02:39:00,1.92237,1.92278,1.92172,1.92265,8000000.0
2008-11-18 02:40:00,1.92234,1.92277,1.92204,1.9224,7000000.0
2008-11-18 02:41:00,1.92261,1.92325,1.92256,1.92325,7000000.0
2008-11-18 02:42:00,1.92378,1.92408,1.92282,1.923,9000000.0
2008-11-18 02:43:00,1.92354,1.92354,1.92287,1.92294,8000000.0
2008-11-18 02:44:00,1.92302,1.92364,1.92293,1.92341,11000000.0
2008-11-18 02:45:00,1.92366,1.92391,1.92356,1.92366,7000000.0
2008-11-18 02:46:00,1.92409,1.92409,1.92355,1.9236,7000000.0
2008-11-18 02:47:00,1.92372,1.92372,1.92206,1.92206,8000000.0
2008-11-18 02:48:00,1.92257,1.92257,1.92189,1.92189,10000000.0
2008-11-18 02:49:00,1.92184,1.92208,1.92118,1.92208,9000000.0
2008-11-18 02:50:00,1.92306,1.92349,1.92299,1.92328,7000000.0
2008-11-18 02:51:00,1.92341,1.92366,1.9231,1.92318,8000000.0
2008-11-18 02:52:00,1.92271,1.92321,1.92235,1.92235,11000000.0
2008-11-18 02:53:00,1.9229,1.92299,1.92177,1.92177,7000000.0
2008-11-18 02:54:00,1.92232,1.92232,1.9214,1.9214,10000000.0
2008-11-18 02:55:00,1.9219,1.92286,1.9219,1.9226,7000000.0
2008-11-18 02:56:00,1.92305,1.92305,1.92221,1.92243,11000000.0
2008-11-18 02:57:00,1.92229,1.92298,1.92229,1.92298,10000000.0
2008-11-18 02:58:00,1.92351,1.92351,1.92271,1.92271,10000000.0
2008-11-18 02:59:00,1.92276,1.92316,1.92276,1.92316,7000000.0
2008-11-18 03:00:00,1.92332,1.92332,1.92125,1.92125,8000000.0
2008-11-18 03:01:00,1.92224,1.92267,1.92215,1.92262,8000000.0
2008-11-18 03:02:00,1.92286,1.92286,1.92197,1.92214,9000000.0
2008-11-18 03:03:00,1.92217,1.92217,1.92121,1.92132,11000000.0
2008-11-18 03:04:00,1.92125,1.92159,1.92026,1.92026,7000000.0
2008-11-18 03:05:00,1.92064,1.92156,1.92027,1.92027,8000000.0
2008-11-18 03:06:00,1.91995,1.92106,1.91995,1.9208,8000000.0
2008-11-18 03:07:00,1.92076,1.92095,1.92055,1.92061,8000000.0
2008-11-18 03:08:00,1.92097,1.92125,1.92033,1.92049,10000000.0
2008-11-18 03:09:00,1.92121,1.92125,1.92063,1.92125,11000000.0
2008-11-18 03:10:00,1.9212,1.92199,1.9212,1.92197,10000000.0
2008-11-18 03:11:00,1.92155,1.92175,1.92135,1.92167,11000000.0
2008-11-18 03:12:00,1.9216,1.9216,1.92087,1.92155,6000000.0
2008-11-18 03:13:00,1.92126,1.92236,1.92076,1.92236,7000000.0
2008-11-18 03:14:00,1.92235,1.92235,1.92148,1.92189,10000000.0
2008-11-18 03:15:00,1.92204,1.92204,1.92108,1.92149,7000000.0
2008-11-18 03:16:00,1.92198,1.92976,1.92186,1.92332,10000000.0
2008-11-18 03:17:00,1.92192,1.92192,1.92016,1.92016,7000000.0
2008-11-18 03:18:00,1.92228,1.92252,1.92089,1.92189,10000000.0
2008-11-18 03:19:00,1.92203,1.92231,1.92126,1.92231,8000000.0
2008-11-18 03:20:00,1.92297,1.92297,1.9218,1.9224,7000000.0
2008-11-18 03:21:00,1.92151,1.92268,1.92117,1.92268,10000000.0
2008-11-18 03:22:00,1.92316,1.92352,1.92221,1.92352,10000000.0
2008-11-18 03:23:00,1.92359,1.92375,1.92268,1.92268,7000000.0
2008-11-18 03:24:00,1.9232,1.9232,1.92251,1.92316,7000000.0
2008-11-18 03:25:00,1.92348,1.92363,1.92324,1.92326,8000000.0
2008-11-18 03:26:00,1.92384,1.92386,1.9229,1.92331,9000000.0
2008-11-18 03:27:00,1.92345,1.92379,1.92325,1.92355,8000000.0
2008-11-18 03:28:00,1.92389,1.92389,1.92309,1.92309,11000000.0
2008-11-18 03:29:00,1.92289,1.9233,1.92289,1.92322,7000000.0
2008-11-18 03:30:00,1.92355,1.92355,1.92169,1.92169,9000000.0
2008-11-18 03:31:00,1.92202,1.92214,1.92129,1.92214,7000000.0
2008-11-18 03:32:00,1.92292,1.92292,1.9214,1.92195,9000000.0
2008-11-18 03:33:00,1.92152,1.92217,1.92152,1.92212,7000000.0
2008-11-18 03:34:00,1.92208,1.92292,1.92156,1.92292,7000000.0
2008-11-18 03:35:00,1.92314,1.92314,1.92198,1.92283,10000000.0
2008-11-18 03:36:00,1.92342,1.92342,1.92301,1.92334,8000000.0
2008-11-18 03:37:00,1.92328,1.92357,1.92236,1.92301,8000000.0
2008-11-18 03:38:00,1.92318,1.92335,1.92294,1.92318,10000000.0
2008-11-18 03:39:00,1.92297,1.9233,1.92276,1.92325,7000000.0
2008-11-18 03:40:00,1.92359,1.92359,1.92289,1.92305,7000000.0
2008-11-18 03:41:00,1.92315,1.92359,1.92315,1.92325,7000000.0
2008-11-18 03:42:00,1.92273,1.92372,1.92259,1.92349,9000000.0
2008-11-18 03:43:00,1.92328,1.92397,1.92328,1.92397,7000000.0
2008-11-18 03:44:00,1.92404,1.92439,1.9237,1.92375,7000000.0
2008-11-18 03:45:00,1.92345,1.92345,1.92223,1.92223,7000000.0
2008-11-18 03:46:00,1.9254,1.92912,1.92298,1.92325,11000000.0
2008-11-18 03:47:00,1.92401,1.9257,1.92401,1.92549,9000000.0
2008-11-18 03:48:00,1.92574,1.92587,1.92537,1.92584,9000000.0
2008-11-18 03:49:00,1.92538,1.92538,1.92411,1.92455,8000000.0
2008-11-18 03:50:00,1.92575,1.92575,1.92428,1.92468,11000000.0
2008-11-18 03:51:00,1.92483,1.92547,1.92483,1.92547,10000000.0
2008-11-18 03:52:00,1.92534,1.92534,1.92455,1.92497,8000000.0
2008-11-18 03:53:00,1.92448,1.92494,1.92409,1.92494,7000000.0
2008-11-18 03:54:00,1.92495,1.92535,1.92426,1.92511,8000000.0
2008-11-18 03:55:00,1.92492,1.92596,1.92492,1.92596,7000000.0
2008-11-18 03:56:00,1.92628,1.92628,1.92522,1.92578,7000000.0
2008-11-18 03:57:00,1.92591,1.92591,1.92471,1.9257,8000000.0
2008-11-18 03:58:00,1.92638,1.92638,1.92576,1.92618,6000000.0
2008-11-18 03:59:00,1.92551,1.926,1.92538,1.92595,7000000.0
2008-11-18 04:00:00,1.92597,1.92732,1.92597,1.92732,8000000.0
2008-11-18 04:01:00,1.92661,1.92669,1.9262,1.92665,8000000.0
2008-11-18 04:02:00,1.92711,1.92711,1.92664,1.92709,9000000.0
2008-11-18 04:03:00,1.92681,1.92691,1.9266,1.92675,7000000.0
2008-11-18 04:04:00,1.92622,1.92651,1.92582,1.92651,8000000.0
2008-11-18 04:05:00,1.92655,1.92695,1.92639,1.9265,11000000.0
2008-11-18 04:06:00,1.92659,1.92679,1.92581,1.92631,8000000.0
2008-11-18 04:07:00,1.92621,1.92636,1.92562,1.92564,7000000.0
2008-11-18 04:08:00,1.92572,1.92624,1.92544,1.92605,9000000.0
2008-11-18 04:09:00,1.92631,1.92631,1.92584,1.92584,8000000.0
2008-11-18 04:10:00,1.92632,1.92655,1.92544,1.92591,10000000.0
2008-11-18 04:11:00,1.92621,1.92669,1.92613,1.92613,11000000.0
2008-11-18 04:12:00,1.92655,1.92656,1.92593,1.92599,9000000.0
2008-11-18 04:13:00,1.92609,1.92674,1.92589,1.92674,7000000.0
2008-11-18 04:14:00,1.9262,1.92636,1.9261,1.92636,7000000.0
2008-11-18 04:15:00,1.92639,1.92639,1.92567,1.92567,7000000.0
2008-11-18 04:16:00,1.92614,1.92614,1.92534,1.92604,8000000.0
2008-11-18 04:17:00,1.9263,1.9263,1.9255,1.92564,10000000.0
2008-11-18 04:18:00,1.92544,1.92548,1.92475,1.92513,7000000.0
2008-11-18 04:19:00,1.92478,1.92512,1.92462,1.92495,13000000.0
2008-11-18 04:20:00,1.92545,1.92545,1.92435,1.92506,15000000.0
2008-11-18 04:21:00,1.92538,1.92567,1.92475,1.92537,10000000.0
2008-11-18 04:22:00,1.92594,1.92605,1.92539,1.92605,7000000.0
2008-11-18 04:23:00,1.92564,1.92597,1.92564,1.92594,7000000.0
2008-11-18 04:24:00,1.92583,1.92587,1.9255,1.92575,8000000.0
2008-11-18 04:25:00,1.92558,1.92612,1.92558,1.92604,9000000.0
2008-11-18 04:26:00,1.92611,1.92611,1.92583,1.92593,7000000.0
2008-11-18 04:27:00,1.92574,1.92574,1.92521,1.92521,7000000.0
2008-11-18 04:28:00,1.92485,1.9252,1.9247,1.92511,7000000.0
2008-11-18 04:29:00,1.92486,1.92529,1.92483,1.92529,10000000.0
2008-11-18 04:30:00,1.92524,1.92556,1.92495,1.9253,9000000.0
2008-11-18 04:31:00,1.92546,1.92546,1.92494,1.92504,11000000.0
2008-11-18 04:32:00,1.92556,1.92556,1.92489,1.92499,8000000.0
2008-11-18 04:33:00,1.92532,1.92581,1.92532,1.92536,11000000.0
2008-11-18 04:34:00,1.92581,1.92581,1.92506,1.92528,8000000.0
2008-11-18 04:35:00,1.92563,1.92563,1.92495,1.92495,9000000.0
2008-11-18 04:36:00,1.92555,1.92569,1.92521,1.92569,8000000.0
2008-11-18 04:37:00,1.92533,1.92579,1.92533,1.92552,8000000.0
2008-11-18 04:38:00,1.92604,1.92604,1.92534,1.92543,11000000.0
2008-11-18 04:39:00,1.92551,1.92588,1.92544,1.92586,10000000.0
2008-11-18 04:40:00,1.92594,1.92594,1.92539,1.92565,7000000.0
2008-11-18 04:41:00,1.92476,1.92508,1.9241,1.92491,11000000.0
2008-11-18 04:42:00,1.92516,1.92552,1.92497,1.92499,12000000.0
2008-11-18 04:43:00,1.92513,1.92571,1.92513,1.92544,7000000.0
2008-11-18 04:44:00,1.92589,1.92589,1.92542,1.92562,7000000.0
2008-11-18 04:45:00,1.92571,1.92588,1.92559,1.92568,10000000.0
2008-11-18 04:46:00,1.92619,1.92641,1.92599,1.92615,8000000.0
2008-11-18 04:47:00,1.92634,1.92634,1.92549,1.92549,9000000.0
2008-11-18 04:48:00,1.92581,1.92582,1.92545,1.92573,15000000.0
2008-11-18 04:49:00,1.92609,1.92613,1.92534,1.9255,7000000.0
2008-11-18 04:50:00,1.92523,1.92571,1.92523,1.92537,7000000.0
2008-11-18 04:51:00,1.9248,1.92579,1.92476,1.92579,7000000.0
2008-11-18 04:52:00,1.92529,1.92533,1.92466,1.92494,8000000.0
2008-11-18 04:53:00,1.92473,1.92473,1.92446,1.92457,8000000.0
2008-11-18 04:54:00,1.92486,1.9253,1.92463,1.92463,11000000.0
2008-11-18 04:55:00,1.92416,1.92436,1.92416,1.9243,22000000.0
2008-11-18 04:56:00,1.92457,1.92464,1.92419,1.92419,11000000.0
2008-11-18 04:57:00,1.92451,1.92451,1.92372,1.92372,20000000.0
2008-11-18 04:58:00,1.92393,1.92432,1.92389,1.92426,7000000.0
2008-11-18 04:59:00,1.92406,1.92424,1.92402,1.92402,8000000.0
2008-11-18 05:00:00,1.92446,1.92446,1.92394,1.92394,9000000.0
2008-11-18 05:01:00,1.92419,1.9244,1.92408,1.9244,18000000.0
2008-11-18 05:02:00,1.92456,1.92504,1.92456,1.92504,18000000.0
2008-11-18 05:03:00,1.92511,1.92523,1.92468,1.92468,24000000.0
2008-11-18 05:04:00,1.92509,1.92523,1.92496,1.92518,16000000.0
2008-11-18 05:05:00,1.92511,1.92527,1.92482,1.92524,20000000.0
2008-11-18 05:06:00,1.92522,1.92531,1.92495,1.92495,20000000.0
2008-11-18 05:07:00,1.925,1.92534,1.92499,1.92526,21000000.0
2008-11-18 05:08:00,1.92572,1.92572,1.92491,1.92496,30000000.0
2008-11-18 05:09:00,1.92447,1.92476,1.92442,1.92472,24000000.0
2008-11-18 05:10:00,1.92499,1.92499,1.92436,1.92436,7000000.0
2008-11-18 05:11:00,1.92437,1.92458,1.92429,1.92453,17000000.0
2008-11-18 05:12:00,1.92475,1.92475,1.92437,1.92447,10000000.0
2008-11-18 05:13:00,1.92393,1.92427,1.92376,1.92409,23000000.0
2008-11-18 05:14:00,1.92402,1.92409,1.92389,1.92398,11000000.0
2008-11-18 05:15:00,1.92404,1.92431,1.92404,1.92416,12000000.0
2008-11-18 05:16:00,1.92409,1.92409,1.92384,1.92399,11000000.0
2008-11-18 05:17:00,1.9239,1.92419,1.9239,1.92398,8000000.0
2008-11-18 05:18:00,1.9243,1.92457,1.92424,1.92433,7000000.0
2008-11-18 05:19:00,1.92439,1.92439,1.92385,1.92403,10000000.0
2008-11-18 05:20:00,1.92481,1.92489,1.92445,1.9248,19000000.0
2008-11-18 05:21:00,1.92492,1.92527,1.92452,1.92472,21000000.0
2008-11-18 05:22:00,1.92516,1.92516,1.9247,1.9247,7000000.0
2008-11-18 05:23:00,1.92517,1.92528,1.92505,1.92514,21000000.0
2008-11-18 05:24:00,1.92571,1.92571,1.92482,1.92509,8000000.0
2008-11-18 05:25:00,1.92542,1.92559,1.92533,1.92555,13000000.0
2008-11-18 05:26:00,1.92598,1.92598,1.92499,1.92499,31000000.0
2008-11-18 05:27:00,1.92513,1.92554,1.92513,1.92529,7000000.0
2008-11-18 05:28:00,1.92566,1.92566,1.92541,1.92548,7000000.0
2008-11-18 05:29:00,1.92552,1.92552,1.92519,1.92519,28000000.0
2008-11-18 05:30:00,1.9255,1.9255,1.92474,1.9254,8000000.0
2008-11-18 05:31:00,1.92514,1.92524,1.92469,1.92488,17000000.0
2008-11-18 05:32:00,1.92518,1.92536,1.92491,1.92521,14000000.0
2008-11-18 05:34:00,1.9252,1.9252,1.92477,1.92501,31000000.0
2008-11-18 05:35:00,1.9249,1.92508,1.92475,1.92489,16000000.0
2008-11-18 05:36:00,1.92503,1.92503,1.92437,1.92437,7000000.0
2008-11-18 05:37:00,1.92499,1.92513,1.92471,1.92478,13000000.0
2008-11-18 05:38:00,1.92483,1.92483,1.92453,1.92453,12000000.0
2008-11-18 05:39:00,1.92463,1.92474,1.92449,1.9245,21000000.0
2008-11-18 05:40:00,1.92462,1.92462,1.92411,1.92417,17000000.0
2008-11-18 05:41:00,1.92394,1.92417,1.92365,1.92407,19000000.0
2008-11-18 05:42:00,1.9241,1.9241,1.92362,1.92383,9000000.0
2008-11-18 05:43:00,1.92358,1.92385,1.92358,1.92379,11000000.0
2008-11-18 05:44:00,1.92391,1.92397,1.92354,1.92384,10000000.0
2008-11-18 05:45:00,1.9237,1.92399,1.9237,1.92386,12000000.0
2008-11-18 05:46:00,1.92453,1.92454,1.9245,1.92452,14000000.0
2008-11-18 05:47:00,1.92382,1.924,1.92356,1.9237,20000000.0
2008-11-18 05:48:00,1.9242,1.9242,1.92336,1.92336,10000000.0
2008-11-18 05:49:00,1.92325,1.92343,1.92289,1.92335,10000000.0
2008-11-18 05:50:00,1.92359,1.92359,1.92313,1.92351,7000000.0
2008-11-18 05:51:00,1.92354,1.92409,1.92354,1.924,29000000.0
2008-11-18 05:52:00,1.92465,1.92465,1.92427,1.92436,9000000.0
2008-11-18 05:53:00,1.92448,1.92448,1.92384,1.92396,29000000.0
2008-11-18 05:54:00,1.92441,1.92441,1.92382,1.92382,21000000.0
2008-11-18 05:55:00,1.92423,1.92459,1.92414,1.92414,9000000.0
2008-11-18 05:56:00,1.92446,1.92446,1.92389,1.92413,12000000.0
2008-11-18 05:57:00,1.92404,1.92439,1.92358,1.92373,10000000.0
2008-11-18 05:58:00,1.92391,1.9242,1.9235,1.92397,12000000.0
2008-11-18 05:59:00,1.92409,1.92411,1.9235,1.9235,20000000.0
2008-11-18 06:00:00,1.9231,1.92327,1.92239,1.92327,11000000.0
2008-11-18 06:01:00,1.92277,1.92364,1.92221,1.92364,9000000.0
2008-11-18 06:02:00,1.92385,1.92385,1.92236,1.92369,11000000.0
2008-11-18 06:03:00,1.9223,1.92392,1.9223,1.92392,16000000.0
2008-11-18 06:04:00,1.92395,1.92458,1.92263,1.92458,12000000.0
2008-11-18 06:05:00,1.92419,1.92466,1.92332,1.92441,14000000.0
2008-11-18 06:06:00,1.92471,1.92586,1.92435,1.92561,26000000.0
2008-11-18 06:07:00,1.92581,1.92601,1.92512,1.92524,20000000.0
2008-11-18 06:08:00,1.92562,1.92562,1.92484,1.92528,8000000.0
2008-11-18 06:09:00,1.92472,1.92474,1.92407,1.92444,20000000.0
2008-11-18 06:10:00,1.92475,1.92537,1.92416,1.92537,8000000.0
2008-11-18 06:11:00,1.92423,1.92535,1.92423,1.92535,7000000.0
2008-11-18 06:12:00,1.92531,1.92531,1.92413,1.92489,8000000.0
2008-11-18 06:13:00,1.92524,1.92602,1.92468,1.92602,7000000.0
2008-11-18 06:14:00,1.92667,1.92692,1.92551,1.9256,7000000.0
2008-11-18 06:15:00,1.92631,1.92631,1.92541,1.92605,10000000.0
2008-11-18 06:16:00,1.92611,1.92612,1.92536,1.92586,8000000.0
2008-11-18 06:17:00,1.92603,1.92621,1.92557,1.92602,7000000.0
2008-11-18 06:18:00,1.92734,1.92734,1.92596,1.92645,10000000.0
2008-11-18 06:19:00,1.92624,1.92646,1.92591,1.92609,8000000.0
2008-11-18 06:20:00,1.92603,1.92617,1.92557,1.92595,8000000.0
2008-11-18 06:21:00,1.9256,1.92611,1.92545,1.92549,11000000.0
2008-11-18 06:22:00,1.92591,1.92603,1.92545,1.92594,9000000.0
2008-11-18 06:23:00,1.92598,1.92598,1.92445,1.9257,9000000.0
2008-11-18 06:24:00,1.92592,1.92592,1.92397,1.92447,11000000.0
2008-11-18 06:25:00,1.92489,1.92573,1.92458,1.92541,7000000.0
2008-11-18 06:26:00,1.92602,1.92688,1.92514,1.92663,10000000.0
2008-11-18 06:27:00,1.92651,1.92651,1.92573,1.92635,10000000.0
2008-11-18 06:28:00,1.92693,1.92693,1.92565,1.92666,9000000.0
2008-11-18 06:29:00,1.92596,1.92642,1.92526,1.92526,9000000.0
2008-11-18 06:30:00,1.92587,1.92599,1.92499,1.92598,20000000.0
2008-11-18 06:31:00,1.92459,1.92615,1.92459,1.92594,13000000.0
2008-11-18 06:32:00,1.92641,1.92641,1.92477,1.92602,37000000.0
2008-11-18 06:33:00,1.92488,1.92587,1.92472,1.92587,21000000.0
2008-11-18 06:34:00,1.92544,1.92588,1.92453,1.92588,25000000.0
2008-11-18 06:35:00,1.92532,1.92538,1.9243,1.9253,20000000.0
2008-11-18 06:36:00,1.9259,1.92638,1.9255,1.92636,10000000.0
2008-11-18 06:37:00,1.92615,1.92615,1.9249,1.92575,13000000.0
2008-11-18 06:38:00,1.92576,1.92576,1.92513,1.92558,30000000.0
2008-11-18 06:39:00,1.92428,1.92589,1.92428,1.92569,23000000.0
2008-11-18 06:40:00,1.92599,1.92599,1.92442,1.92548,24000000.0
2008-11-18 06:41:00,1.92545,1.92603,1.92545,1.92603,24000000.0
2008-11-18 06:42:00,1.92642,1.92642,1.92558,1.92582,14000000.0
2008-11-18 06:43:00,1.92472,1.9258,1.92472,1.92572,12000000.0
2008-11-18 06:44:00,1.92612,1.92612,1.92578,1.92609,18000000.0
2008-11-18 06:45:00,1.92582,1.92582,1.92491,1.92579,19000000.0
2008-11-18 06:46:00,1.92582,1.92582,1.92461,1.92569,21000000.0
2008-11-18 06:47:00,1.92579,1.92586,1.92454,1.92586,17000000.0
2008-11-18 06:48:00,1.92604,1.92604,1.9259,1.9259,32000000.0
2008-11-18 06:49:00,1.92464,1.92591,1.92464,1.92591,17000000.0
2008-11-18 06:50:00,1.92599,1.92599,1.92472,1.92564,33000000.0
2008-11-18 06:51:00,1.92577,1.92577,1.92467,1.92553,18000000.0
2008-11-18 06:52:00,1.92601,1.92601,1.92437,1.92552,18000000.0
2008-11-18 06:53:00,1.92561,1.92562,1.92481,1.92537,7000000.0
2008-11-18 06:54:00,1.92555,1.92558,1.92458,1.92548,20000000.0
2008-11-18 06:55:00,1.92555,1.92575,1.92545,1.9256,34000000.0
2008-11-18 06:56:00,1.92583,1.92583,1.92444,1.92581,23000000.0
2008-11-18 06:57:00,1.92554,1.92557,1.92436,1.92526,10000000.0
2008-11-18 06:58:00,1.92521,1.92552,1.92458,1.92533,24000000.0
2008-11-18 06:59:00,1.9254,1.92563,1.92464,1.92561,13000000.0
2008-11-18 07:00:00,1.92573,1.92586,1.92527,1.92577,10000000.0
2008-11-18 07:01:00,1.92604,1.92645,1.92563,1.92645,9000000.0
2008-11-18 07:02:00,1.92623,1.92623,1.92514,1.92607,8000000.0
2008-11-18 07:03:00,1.92503,1.92613,1.92503,1.92566,20000000.0
2008-11-18 07:04:00,1.92616,1.92616,1.92544,1.92591,31000000.0
2008-11-18 07:05:00,1.92597,1.9263,1.92584,1.9259,23000000.0
2008-11-18 07:06:00,1.9264,1.9264,1.92494,1.92572,11000000.0
2008-11-18 07:07:00,1.92583,1.92601,1.92547,1.92547,20000000.0
2008-11-18 07:08:00,1.92557,1.92603,1.92537,1.92537,9000000.0
2008-11-18 07:09:00,1.92584,1.92591,1.92553,1.92553,8000000.0
2008-11-18 07:10:00,1.92555,1.92643,1.92555,1.92616,18000000.0
2008-11-18 07:11:00,1.92581,1.92665,1.9257,1.92664,32000000.0
2008-11-18 07:12:00,1.92712,1.92712,1.92599,1.92638,11000000.0
2008-11-18 07:13:00,1.92603,1.92661,1.92603,1.92661,7000000.0
2008-11-18 07:14:00,1.92649,1.9266,1.92595,1.92654,28000000.0
2008-11-18 07:15:00,1.92659,1.92669,1.92599,1.92599,45000000.0
2008-11-18 07:16:00,1.92656,1.92672,1.92606,1.92659,29000000.0
2008-11-18 07:17:00,1.92686,1.92708,1.92616,1.927,25000000.0
2008-11-18 07:18:00,1.92676,1.92676,1.92585,1.92673,26000000.0
2008-11-18 07:19:00,1.92615,1.92616,1.92546,1.92546,28000000.0
2008-11-18 07:20:00,1.92619,1.92619,1.92518,1.92587,16000000.0
2008-11-18 07:21:00,1.92611,1.92655,1.92587,1.92642,26000000.0
2008-11-18 07:22:00,1.92633,1.92633,1.92613,1.92613,18000000.0
2008-11-18 07:23:00,1.92633,1.92642,1.92601,1.92628,17000000.0
2008-11-18 07:24:00,1.92625,1.9264,1.92509,1.92509,20000000.0
2008-11-18 07:25:00,1.92599,1.92651,1.9256,1.92625,28000000.0
2008-11-18 07:26:00,1.92611,1.92656,1.92526,1.92612,40000000.0
2008-11-18 07:27:00,1.92607,1.92643,1.92579,1.92622,14000000.0
2008-11-18 07:28:00,1.9263,1.927,1.92539,1.92653,18000000.0
2008-11-18 07:29:00,1.92629,1.92659,1.92556,1.92649,31000000.0
2008-11-18 07:30:00,1.92658,1.92658,1.9259,1.92629,46000000.0
2008-11-18 07:31:00,1.92612,1.9265,1.92577,1.92634,37000000.0
2008-11-18 07:32:00,1.92565,1.9261,1.92521,1.92544,23000000.0
2008-11-18 07:33:00,1.92591,1.92663,1.9254,1.92654,56000000.0
2008-11-18 07:34:00,1.92667,1.92667,1.92545,1.92646,32000000.0
2008-11-18 07:35:00,1.92599,1.92632,1.92574,1.92619,30000000.0
2008-11-18 07:36:00,1.92613,1.92636,1.92559,1.92612,30000000.0
2008-11-18 07:37:00,1.92654,1.92654,1.92575,1.9262,15000000.0
2008-11-18 07:38:00,1.92642,1.92642,1.92509,1.92632,15000000.0
2008-11-18 07:39:00,1.92678,1.92678,1.92532,1.92652,50000000.0
2008-11-18 07:40:00,1.92618,1.92618,1.92522,1.92553,22000000.0
2008-11-18 07:41:00,1.92585,1.92607,1.92556,1.92592,13000000.0
2008-11-18 07:42:00,1.9259,1.92623,1.92502,1.92502,18000000.0
2008-11-18 07:43:00,1.92574,1.92596,1.92461,1.92493,19000000.0
2008-11-18 07:44:00,1.92631,1.92675,1.92529,1.92573,19000000.0
2008-11-18 07:45:00,1.92558,1.9264,1.92472,1.9264,10000000.0
2008-11-18 07:46:00,1.92608,1.92623,1.92493,1.92553,14000000.0
2008-11-18 07:47:00,1.92553,1.92568,1.92476,1.92568,16000000.0
2008-11-18 07:48:00,1.92587,1.92608,1.92458,1.92599,21000000.0
2008-11-18 07:49:00,1.92576,1.92639,1.92543,1.92606,16000000.0
2008-11-18 07:50:00,1.92601,1.9261,1.92538,1.92604,33000000.0
2008-11-18 07:51:00,1.92608,1.92629,1.92582,1.92611,32000000.0
2008-11-18 07:52:00,1.92625,1.92638,1.92569,1.92612,50000000.0
2008-11-18 07:53:00,1.92623,1.92623,1.92568,1.92607,7000000.0
2008-11-18 07:54:00,1.92639,1.92645,1.92567,1.92611,50000000.0
2008-11-18 07:55:00,1.92559,1.92569,1.9251,1.92553,35000000.0
2008-11-18 07:56:00,1.92601,1.92639,1.92584,1.92639,23000000.0
2008-11-18 07:57:00,1.92626,1.92631,1.92554,1.92562,27000000.0
2008-11-18 07:58:00,1.92656,1.92656,1.92582,1.92596,32000000.0
2008-11-18 07:59:00,1.92587,1.92587,1.92456,1.92553,49000000.0
2008-11-18 08:00:00,1.92623,1.92623,1.92531,1.92591,54000000.0
2008-11-18 08:01:00,1.92564,1.9259,1.92528,1.92586,35000000.0
2008-11-18 08:02:00,1.92538,1.92568,1.92485,1.9253,39000000.0
2008-11-18 08:03:00,1.92521,1.92541,1.92439,1.92439,21000000.0
2008-11-18 08:04:00,1.92434,1.92537,1.92366,1.92465,23000000.0
2008-11-18 08:05:00,1.92472,1.92485,1.92412,1.9245,20000000.0
2008-11-18 08:06:00,1.92476,1.92476,1.9234,1.9234,9000000.0
2008-11-18 08:07:00,1.92366,1.92366,1.92301,1.92329,10000000.0
2008-11-18 08:08:00,1.92376,1.92381,1.92318,1.9237,14000000.0
2008-11-18 08:09:00,1.92356,1.92395,1.92283,1.92283,44000000.0
2008-11-18 08:10:00,1.92277,1.92356,1.92218,1.92337,34000000.0
2008-11-18 08:11:00,1.92366,1.92387,1.923,1.92387,28000000.0
2008-11-18 08:12:00,1.92353,1.92355,1.92234,1.92319,46000000.0
2008-11-18 08:13:00,1.92274,1.92274,1.9212,1.92194,45000000.0
2008-11-18 08:14:00,1.92237,1.92279,1.92129,1.92164,25000000.0
2008-11-18 08:15:00,1.92138,1.92168,1.92061,1.92168,10000000.0
2008-11-18 08:16:00,1.92186,1.92212,1.92101,1.9218,12000000.0
2008-11-18 08:17:00,1.92214,1.92236,1.92076,1.92139,15000000.0
2008-11-18 08:18:00,1.92071,1.92143,1.92022,1.92143,21000000.0
2008-11-18 08:19:00,1.9215,1.92213,1.92114,1.92114,31000000.0
2008-11-18 08:20:00,1.92176,1.92176,1.92044,1.92044,19000000.0
2008-11-18 08:21:00,1.92071,1.92075,1.91994,1.92033,14000000.0
2008-11-18 08:22:00,1.92043,1.92105,1.91988,1.92096,29000000.0
2008-11-18 08:23:00,1.9211,1.92147,1.9207,1.92094,22000000.0
2008-11-18 08:24:00,1.92147,1.92147,1.92087,1.92099,17000000.0
2008-11-18 08:25:00,1.92116,1.92184,1.92094,1.92129,36000000.0
2008-11-18 08:26:00,1.92169,1.92259,1.92126,1.92259,11000000.0
2008-11-18 08:27:00,1.92295,1.92301,1.92205,1.92254,8000000.0
2008-11-18 08:28:00,1.92335,1.92342,1.92255,1.92336,43000000.0
2008-11-18 08:29:00,1.92282,1.92411,1.92282,1.92375,15000000.0
2008-11-18 08:30:00,1.92406,1.92417,1.92346,1.92415,40000000.0
2008-11-18 08:31:00,1.92381,1.92391,1.92321,1.92389,53000000.0
2008-11-18 08:32:00,1.92379,1.92379,1.92255,1.92338,63000000.0
2008-11-18 08:33:00,1.92301,1.92313,1.9214,1.92242,54000000.0
2008-11-18 08:34:00,1.92313,1.92313,1.9215,1.92205,42000000.0
2008-11-18 08:35:00,1.92184,1.92255,1.92126,1.92255,38000000.0
2008-11-18 08:36:00,1.92281,1.92348,1.92231,1.92343,23000000.0
2008-11-18 08:37:00,1.92345,1.92345,1.92192,1.92269,42000000.0
2008-11-18 08:38:00,1.92275,1.92303,1.92212,1.92242,36000000.0
2008-11-18 08:39:00,1.92273,1.92307,1.92209,1.92293,27000000.0
2008-11-18 08:40:00,1.92304,1.92304,1.92228,1.92279,16000000.0
2008-11-18 08:41:00,1.92296,1.92296,1.9217,1.92262,50000000.0
2008-11-18 08:42:00,1.92267,1.92267,1.92158,1.92168,71000000.0
2008-11-18 08:43:00,1.92158,1.92195,1.92127,1.92171,57000000.0
2008-11-18 08:44:00,1.92133,1.92171,1.92077,1.92171,72000000.0
2008-11-18 08:45:00,1.9208,1.92156,1.92017,1.92156,57000000.0
2008-11-18 08:46:00,1.92148,1.92162,1.92027,1.92124,47000000.0
2008-11-18 08:47:00,1.9213,1.92178,1.92011,1.92159,43000000.0
2008-11-18 08:48:00,1.92189,1.92189,1.92096,1.92116,35000000.0
2008-11-18 08:49:00,1.92116,1.9212,1.91997,1.92097,35000000.0
2008-11-18 08:50:00,1.92176,1.92184,1.91983,1.92134,80000000.0
2008-11-18 08:51:00,1.92155,1.92155,1.91973,1.921,66000000.0
2008-11-18 08:52:00,1.92166,1.92225,1.92063,1.92224,48000000.0
2008-11-18 08:53:00,1.92253,1.9233,1.92199,1.9233,48000000.0
2008-11-18 08:54:00,1.92337,1.92364,1.92166,1.92213,57000000.0
2008-11-18 08:55:00,1.92142,1.92247,1.92142,1.92247,78000000.0
2008-11-18 08:56:00,1.92275,1.92286,1.92187,1.92286,43000000.0
2008-11-18 08:57:00,1.92308,1.92336,1.92177,1.92334,47000000.0
2008-11-18 08:58:00,1.92417,1.92522,1.92403,1.92507,86000000.0
2008-11-18 08:59:00,1.92489,1.92543,1.92309,1.92309,96000000.0
2008-11-18 09:00:00,1.9249,1.9249,1.92295,1.92378,20000000.0
2008-11-18 09:01:00,1.92374,1.92412,1.92222,1.92412,23000000.0
2008-11-18 09:02:00,1.92415,1.92415,1.92143,1.92177,27000000.0
2008-11-18 09:03:00,1.92251,1.92305,1.92182,1.9227,19000000.0
2008-11-18 09:04:00,1.92269,1.924,1.92177,1.924,42000000.0
2008-11-18 09:05:00,1.92392,1.92396,1.92296,1.92368,38000000.0
2008-11-18 09:06:00,1.92361,1.92433,1.92297,1.92392,47000000.0
2008-11-18 09:07:00,1.92422,1.9244,1.9234,1.92355,39000000.0
2008-11-18 09:08:00,1.92376,1.92386,1.92216,1.92354,31000000.0
2008-11-18 09:09:00,1.92375,1.92461,1.92287,1.92461,33000000.0
2008-11-18 09:10:00,1.9245,1.92452,1.92315,1.9236,48000000.0
2008-11-18 09:11:00,1.92201,1.92326,1.92201,1.92326,21000000.0
2008-11-18 09:12:00,1.92325,1.92428,1.92271,1.92404,20000000.0
2008-11-18 09:13:00,1.92433,1.92471,1.92386,1.92409,47000000.0
2008-11-18 09:14:00,1.92406,1.92426,1.92358,1.92393,56000000.0
2008-11-18 09:15:00,1.924,1.92454,1.92298,1.92426,61000000.0
2008-11-18 09:16:00,1.92447,1.92459,1.92276,1.92295,47000000.0
2008-11-18 09:17:00,1.92251,1.92379,1.9221,1.92307,47000000.0
2008-11-18 09:18:00,1.92353,1.92424,1.92282,1.92407,39000000.0
2008-11-18 09:19:00,1.92393,1.92462,1.92335,1.92413,69000000.0
2008-11-18 09:20:00,1.92445,1.92609,1.92336,1.92609,28000000.0
2008-11-18 09:21:00,1.92555,1.92615,1.92498,1.92577,55000000.0
2008-11-18 09:22:00,1.92598,1.9267,1.92529,1.92636,50000000.0
2008-11-18 09:23:00,1.92624,1.92658,1.92584,1.9265,43000000.0
2008-11-18 09:24:00,1.92631,1.92631,1.92501,1.92566,34000000.0
2008-11-18 09:25:00,1.92585,1.92628,1.92528,1.92576,56000000.0
2008-11-18 09:26:00,1.9267,1.9267,1.92497,1.92577,55000000.0
2008-11-18 09:27:00,1.92557,1.92562,1.9244,1.92562,62000000.0
2008-11-18 09:28:00,1.92532,1.92569,1.92431,1.92569,59000000.0
2008-11-18 09:29:00,1.92535,1.926,1.92491,1.9255,46000000.0
2008-11-18 09:30:00,1.92558,1.92585,1.92463,1.92557,21000000.0
2008-11-18 09:31:00,1.92588,1.92626,1.92577,1.92615,38000000.0
2008-11-18 09:32:00,1.92587,1.92612,1.92474,1.92474,56000000.0
2008-11-18 09:33:00,1.92566,1.92585,1.92497,1.92583,57000000.0
2008-11-18 09:34:00,1.92565,1.92674,1.92495,1.92674,72000000.0
2008-11-18 09:35:00,1.92645,1.92704,1.92528,1.9266,55000000.0
2008-11-18 09:36:00,1.92663,1.92663,1.9242,1.92574,66000000.0
2008-11-18 09:37:00,1.92598,1.92606,1.92445,1.92579,24000000.0
2008-11-18 09:38:00,1.92564,1.92619,1.92495,1.92602,51000000.0
2008-11-18 09:39:00,1.9255,1.92583,1.92427,1.92567,31000000.0
2008-11-18 09:40:00,1.92547,1.92595,1.92404,1.92567,33000000.0
2008-11-18 09:41:00,1.92616,1.92666,1.92595,1.92596,34000000.0
2008-11-18 09:42:00,1.92626,1.92634,1.92494,1.92591,33000000.0
2008-11-18 09:43:00,1.92585,1.92623,1.925,1.92613,33000000.0
2008-11-18 09:44:00,1.92624,1.92624,1.92549,1.92615,67000000.0
2008-11-18 09:45:00,1.92616,1.92671,1.9256,1.92572,31000000.0
2008-11-18 09:46:00,1.92623,1.92623,1.92405,1.92523,22000000.0
2008-11-18 09:47:00,1.92612,1.92632,1.92542,1.92608,19000000.0
2008-11-18 09:48:00,1.92625,1.92625,1.92503,1.92584,22000000.0
2008-11-18 09:49:00,1.92573,1.92609,1.92469,1.92568,31000000.0
2008-11-18 09:50:00,1.926,1.92683,1.92592,1.9264,65000000.0
2008-11-18 09:51:00,1.92608,1.92643,1.92543,1.92604,120000000.0
2008-11-18 09:52:00,1.92618,1.92656,1.92553,1.92628,34000000.0
2008-11-18 09:53:00,1.92597,1.92774,1.92577,1.92752,37000000.0
2008-11-18 09:54:00,1.92775,1.92934,1.92688,1.92934,42000000.0
2008-11-18 09:55:00,1.92897,1.92953,1.92802,1.92953,65000000.0
2008-11-18 09:56:00,1.93025,1.93067,1.92901,1.93019,56000000.0
2008-11-18 09:57:00,1.93056,1.93153,1.92992,1.93106,61000000.0
2008-11-18 09:58:00,1.93175,1.93175,1.93008,1.931,79000000.0
2008-11-18 09:59:00,1.93089,1.93092,1.9304,1.93057,68000000.0
2008-11-18 10:00:00,1.93057,1.9307,1.92898,1.93023,90000000.0
2008-11-18 10:01:00,1.93011,1.93119,1.92983,1.93067,72000000.0
2008-11-18 10:02:00,1.93096,1.93096,1.92885,1.93052,62000000.0
2008-11-18 10:03:00,1.92991,1.9325,1.92991,1.93096,67000000.0
2008-11-18 10:04:00,1.93234,1.93248,1.92891,1.93034,59000000.0
2008-11-18 10:05:00,1.93203,1.93216,1.92995,1.92995,85000000.0
2008-11-18 10:06:00,1.93035,1.93035,1.92955,1.93006,52000000.0
2008-11-18 10:07:00,1.93017,1.93017,1.92856,1.92869,86000000.0
2008-11-18 10:08:00,1.92874,1.92928,1.92805,1.92928,62000000.0
2008-11-18 10:09:00,1.92905,1.92929,1.92864,1.92906,36000000.0
2008-11-18 10:10:00,1.92936,1.92936,1.92829,1.92858,16000000.0
2008-11-18 10:11:00,1.92871,1.92877,1.92665,1.92665,22000000.0
2008-11-18 10:12:00,1.92903,1.92903,1.92535,1.92592,39000000.0
2008-11-18 10:13:00,1.92531,1.92553,1.9231,1.92527,21000000.0
2008-11-18 10:14:00,1.926,1.926,1.92411,1.92521,38000000.0
2008-11-18 10:15:00,1.92457,1.925,1.92179,1.92459,34000000.0
2008-11-18 10:16:00,1.92441,1.92505,1.92194,1.92194,57000000.0
2008-11-18 10:17:00,1.92341,1.92347,1.92195,1.92343,45000000.0
2008-11-18 10:18:00,1.92346,1.92381,1.92132,1.92318,45000000.0
2008-11-18 10:19:00,1.92306,1.92339,1.92203,1.92264,51000000.0
2008-11-18 10:20:00,1.92332,1.92414,1.92192,1.92378,41000000.0
2008-11-18 10:21:00,1.92417,1.92431,1.92296,1.92421,31000000.0
2008-11-18 10:22:00,1.92492,1.92563,1.9236,1.92464,37000000.0
2008-11-18 10:23:00,1.926,1.92657,1.92463,1.92591,65000000.0
2008-11-18 10:24:00,1.92615,1.92696,1.9259,1.9259,79000000.0
2008-11-18 10:25:00,1.926,1.92644,1.92504,1.92633,50000000.0
2008-11-18 10:26:00,1.92491,1.92665,1.92491,1.92626,52000000.0
2008-11-18 10:27:00,1.92532,1.92646,1.92532,1.92579,63000000.0
2008-11-18 10:28:00,1.9259,1.92645,1.92487,1.92487,76000000.0
2008-11-18 10:29:00,1.92658,1.9267,1.92604,1.92604,46000000.0
2008-11-18 10:30:00,1.92567,1.92629,1.92458,1.92481,44000000.0
2008-11-18 10:31:00,1.92551,1.92604,1.92481,1.92481,60000000.0
2008-11-18 10:32:00,1.92602,1.92621,1.92434,1.92562,46000000.0
2008-11-18 10:33:00,1.92571,1.92603,1.92361,1.92361,48000000.0
2008-11-18 10:34:00,1.92484,1.9254,1.92403,1.92481,73000000.0
2008-11-18 10:35:00,1.92517,1.92543,1.92478,1.92509,57000000.0
2008-11-18 10:36:00,1.92468,1.92508,1.92395,1.92431,64000000.0
2008-11-18 10:37:00,1.92419,1.9245,1.92223,1.92384,66000000.0
2008-11-18 10:38:00,1.924,1.92483,1.92309,1.92476,49000000.0
2008-11-18 10:39:00,1.92451,1.92451,1.92231,1.92376,43000000.0
2008-11-18 10:40:00,1.92334,1.92378,1.92208,1.92337,66000000.0
2008-11-18 10:41:00,1.9229,1.92298,1.9211,1.92278,31000000.0
2008-11-18 10:42:00,1.92305,1.92345,1.9212,1.92345,39000000.0
2008-11-18 10:43:00,1.9235,1.92389,1.9228,1.92342,50000000.0
2008-11-18 10:44:00,1.92316,1.92316,1.92167,1.92251,52000000.0
2008-11-18 10:45:00,1.92288,1.925,1.92244,1.9244,27000000.0
2008-11-18 10:46:00,1.92506,1.92593,1.92397,1.92484,38000000.0
2008-11-18 10:47:00,1.92459,1.92538,1.923,1.92438,58000000.0
2008-11-18 10:48:00,1.92445,1.92502,1.92378,1.92459,57000000.0
2008-11-18 10:49:00,1.92469,1.92492,1.92421,1.92489,68000000.0
2008-11-18 10:50:00,1.92432,1.92554,1.92432,1.9251,62000000.0
2008-11-18 10:51:00,1.92503,1.92533,1.92394,1.92444,39000000.0
2008-11-18 10:52:00,1.92472,1.92472,1.92342,1.92342,53000000.0
2008-11-18 10:53:00,1.92319,1.92327,1.92066,1.92291,39000000.0
2008-11-18 10:54:00,1.92322,1.92322,1.92113,1.92218,10000000.0
2008-11-18 10:55:00,1.92206,1.92206,1.92044,1.92116,16000000.0
2008-11-18 10:56:00,1.92058,1.92105,1.91904,1.91992,70000000.0
2008-11-18 10:57:00,1.92,1.92137,1.91878,1.92131,38000000.0
2008-11-18 10:58:00,1.92221,1.92279,1.92089,1.92266,52000000.0
2008-11-18 10:59:00,1.92282,1.92297,1.92182,1.92253,50000000.0
2008-11-18 11:00:00,1.92205,1.9226,1.92062,1.92202,33000000.0
2008-11-18 11:01:00,1.92218,1.92259,1.92164,1.92235,42000000.0
2008-11-18 11:02:00,1.92304,1.92304,1.92081,1.92081,67000000.0
2008-11-18 11:03:00,1.92058,1.9211,1.91825,1.9211,62000000.0
2008-11-18 11:04:00,1.92074,1.92207,1.92004,1.92139,43000000.0
2008-11-18 11:05:00,1.92115,1.92151,1.91994,1.92092,57000000.0
2008-11-18 11:06:00,1.92107,1.92165,1.92016,1.9212,62000000.0
2008-11-18 11:07:00,1.92176,1.92178,1.91934,1.92128,49000000.0
2008-11-18 11:08:00,1.92091,1.92165,1.92024,1.92149,58000000.0
2008-11-18 11:09:00,1.92142,1.92167,1.92063,1.92104,61000000.0
2008-11-18 11:10:00,1.92118,1.92121,1.91997,1.92099,58000000.0
2008-11-18 11:11:00,1.91983,1.92127,1.9196,1.92,64000000.0
2008-11-18 11:12:00,1.92007,1.92164,1.9189,1.92164,59000000.0
2008-11-18 11:13:00,1.92154,1.92191,1.9197,1.92144,63000000.0
2008-11-18 11:14:00,1.92178,1.92284,1.92124,1.92179,60000000.0
2008-11-18 11:15:00,1.92326,1.92332,1.92182,1.92182,59000000.0
2008-11-18 11:16:00,1.92331,1.92381,1.92259,1.92265,39000000.0
2008-11-18 11:17:00,1.92351,1.92405,1.92247,1.92247,57000000.0
2008-11-18 11:18:00,1.92369,1.92382,1.92277,1.9236,48000000.0
2008-11-18 11:19:00,1.92402,1.92474,1.92301,1.92406,62000000.0
2008-11-18 11:20:00,1.92431,1.92431,1.92195,1.92281,9000000.0
2008-11-18 11:21:00,1.92329,1.92331,1.92282,1.92289,11000000.0
2008-11-18 11:22:00,1.92296,1.92296,1.92252,1.92284,7000000.0
2008-11-18 11:23:00,1.92295,1.92296,1.92198,1.92198,11000000.0
2008-11-18 11:24:00,1.92182,1.92283,1.92177,1.92276,10000000.0
2008-11-18 11:25:00,1.92226,1.9232,1.92226,1.92302,7000000.0
2008-11-18 11:26:00,1.92249,1.92404,1.92249,1.92261,32000000.0
2008-11-18 11:27:00,1.92237,1.92283,1.92143,1.92244,61000000.0
2008-11-18 11:28:00,1.92258,1.92277,1.92203,1.92268,37000000.0
2008-11-18 11:29:00,1.92274,1.92379,1.9224,1.92362,63000000.0
2008-11-18 11:30:00,1.92452,1.92587,1.92306,1.92587,48000000.0
2008-11-18 11:31:00,1.92616,1.92647,1.92476,1.92616,64000000.0
2008-11-18 11:32:00,1.92595,1.92683,1.92504,1.92618,34000000.0
2008-11-18 11:33:00,1.92604,1.9263,1.92507,1.92583,41000000.0
2008-11-18 11:34:00,1.92588,1.92605,1.92458,1.9246,80000000.0
2008-11-18 11:35:00,1.92471,1.92557,1.92399,1.92535,49000000.0
2008-11-18 11:36:00,1.92531,1.9258,1.92489,1.92554,37000000.0
2008-11-18 11:37:00,1.9254,1.92567,1.92489,1.92539,50000000.0
2008-11-18 11:38:00,1.92579,1.92616,1.92498,1.92601,47000000.0
2008-11-18 11:39:00,1.92591,1.92613,1.9235,1.92434,39000000.0
2008-11-18 11:40:00,1.92459,1.92459,1.92319,1.9232,24000000.0
2008-11-18 11:41:00,1.92315,1.92334,1.92161,1.92264,53000000.0
2008-11-18 11:42:00,1.92262,1.92379,1.92251,1.92379,26000000.0
2008-11-18 11:43:00,1.92358,1.92364,1.92279,1.92279,24000000.0
2008-11-18 11:44:00,1.92347,1.92374,1.92209,1.92242,14000000.0
2008-11-18 11:45:00,1.92236,1.92236,1.91977,1.92167,20000000.0
2008-11-18 11:46:00,1.92165,1.92198,1.91972,1.92145,18000000.0
2008-11-18 11:47:00,1.92203,1.92215,1.92006,1.92194,15000000.0
2008-11-18 11:48:00,1.92205,1.9221,1.92072,1.92201,19000000.0
2008-11-18 11:49:00,1.921,1.92163,1.91951,1.92092,20000000.0
2008-11-18 11:50:00,1.92143,1.92143,1.91819,1.92116,29000000.0
2008-11-18 11:51:00,1.92142,1.92142,1.91914,1.921,46000000.0
2008-11-18 11:52:00,1.92167,1.92205,1.92068,1.92167,53000000.0
2008-11-18 11:53:00,1.92178,1.92244,1.9208,1.92157,33000000.0
2008-11-18 11:54:00,1.92273,1.92275,1.92202,1.92235,34000000.0
2008-11-18 11:55:00,1.92242,1.92246,1.92163,1.92206,31000000.0
2008-11-18 11:56:00,1.92202,1.92288,1.92185,1.92185,43000000.0
2008-11-18 11:57:00,1.9223,1.92313,1.92203,1.92256,45000000.0
2008-11-18 11:58:00,1.92346,1.92409,1.9227,1.92409,39000000.0
2008-11-18 11:59:00,1.92395,1.92444,1.92213,1.92213,48000000.0
2008-11-18 12:00:00,1.92334,1.9236,1.92216,1.92251,47000000.0
2008-11-18 12:01:00,1.92414,1.92414,1.92317,1.92406,38000000.0
2008-11-18 12:02:00,1.92361,1.92428,1.92354,1.92396,51000000.0
2008-11-18 12:03:00,1.92342,1.9248,1.92305,1.92453,41000000.0
2008-11-18 12:04:00,1.92519,1.92519,1.9245,1.92512,51000000.0
2008-11-18 12:05:00,1.92503,1.92558,1.92451,1.92484,35000000.0
2008-11-18 12:06:00,1.92446,1.9247,1.92259,1.92459,62000000.0
2008-11-18 12:07:00,1.92466,1.92572,1.92389,1.92572,90000000.0
2008-11-18 12:08:00,1.92588,1.92606,1.92473,1.92606,76000000.0
2008-11-18 12:09:00,1.92566,1.9259,1.92386,1.92523,84000000.0
2008-11-18 12:10:00,1.92549,1.92549,1.92488,1.92525,81000000.0
2008-11-18 12:11:00,1.92545,1.92575,1.9249,1.9254,64000000.0
2008-11-18 12:12:00,1.92557,1.92557,1.92485,1.92547,88000000.0
2008-11-18 12:13:00,1.9256,1.92649,1.92463,1.92649,74000000.0
2008-11-18 12:14:00,1.92639,1.92695,1.92487,1.92571,36000000.0
2008-11-18 12:15:00,1.92538,1.92543,1.92349,1.92485,27000000.0
2008-11-18 12:16:00,1.92517,1.92532,1.92437,1.92516,22000000.0
2008-11-18 12:17:00,1.92561,1.92586,1.9248,1.92586,70000000.0
2008-11-18 12:18:00,1.92628,1.92691,1.92597,1.92666,67000000.0
2008-11-18 12:19:00,1.92658,1.92693,1.92597,1.92663,49000000.0
2008-11-18 12:20:00,1.9272,1.92727,1.92645,1.92727,44000000.0
2008-11-18 12:21:00,1.92725,1.92743,1.92572,1.9272,55000000.0
2008-11-18 12:22:00,1.92731,1.92751,1.92607,1.92718,62000000.0
2008-11-18 12:23:00,1.92727,1.92745,1.92671,1.92696,51000000.0
2008-11-18 12:24:00,1.92706,1.92706,1.92579,1.92653,36000000.0
2008-11-18 12:25:00,1.92659,1.92665,1.92578,1.92635,34000000.0
2008-11-18 12:26:00,1.92666,1.92683,1.92552,1.9264,35000000.0
2008-11-18 12:27:00,1.9264,1.92677,1.92573,1.92626,44000000.0
2008-11-18 12:28:00,1.92707,1.92707,1.92593,1.92593,66000000.0
2008-11-18 12:29:00,1.92587,1.92627,1.9249,1.9255,70000000.0
2008-11-18 12:30:00,1.9257,1.92666,1.92559,1.92611,43000000.0
2008-11-18 12:31:00,1.92649,1.92694,1.92595,1.92694,39000000.0
2008-11-18 12:32:00,1.92655,1.92705,1.92558,1.92624,24000000.0
2008-11-18 12:33:00,1.92679,1.92679,1.92593,1.92612,47000000.0
2008-11-18 12:34:00,1.92621,1.92643,1.92579,1.92618,29000000.0
2008-11-18 12:35:00,1.9261,1.9261,1.92407,1.92519,57000000.0
2008-11-18 12:36:00,1.92508,1.9255,1.92453,1.92527,36000000.0
2008-11-18 12:37:00,1.92467,1.92472,1.92291,1.92463,18000000.0
2008-11-18 12:38:00,1.92515,1.92515,1.92397,1.92511,39000000.0
2008-11-18 12:39:00,1.92508,1.92538,1.92479,1.92502,43000000.0
2008-11-18 12:40:00,1.92521,1.92556,1.92422,1.92422,49000000.0
2008-11-18 12:41:00,1.92405,1.92458,1.92237,1.92333,26000000.0
2008-11-18 12:42:00,1.92429,1.92498,1.92385,1.92498,22000000.0
2008-11-18 12:43:00,1.92481,1.92519,1.9247,1.9247,34000000.0
2008-11-18 12:44:00,1.9252,1.9252,1.92376,1.92376,42000000.0
2008-11-18 12:45:00,1.92427,1.92468,1.92261,1.92374,45000000.0
2008-11-18 12:46:00,1.92408,1.92436,1.92351,1.92361,20000000.0
2008-11-18 12:47:00,1.9241,1.92433,1.92369,1.9243,26000000.0
2008-11-18 12:48:00,1.92461,1.92476,1.92397,1.92414,37000000.0
2008-11-18 12:49:00,1.92404,1.92463,1.92376,1.92429,28000000.0
2008-11-18 12:50:00,1.92453,1.92462,1.92393,1.92424,30000000.0
2008-11-18 12:51:00,1.92448,1.92464,1.92391,1.92439,31000000.0
2008-11-18 12:52:00,1.92471,1.92496,1.9245,1.92478,21000000.0
2008-11-18 12:53:00,1.92477,1.92514,1.92461,1.92495,52000000.0
2008-11-18 12:54:00,1.92445,1.92516,1.92404,1.92482,37000000.0
2008-11-18 12:55:00,1.92468,1.92555,1.92404,1.92497,27000000.0
2008-11-18 12:56:00,1.92505,1.92533,1.92476,1.92515,35000000.0
2008-11-18 12:57:00,1.92517,1.92551,1.92466,1.9251,36000000.0
2008-11-18 12:58:00,1.92503,1.92503,1.92425,1.92428,21000000.0
2008-11-18 12:59:00,1.9245,1.92502,1.9245,1.9248,22000000.0
2008-11-18 13:00:00,1.92512,1.92558,1.92473,1.92525,34000000.0
2008-11-18 13:01:00,1.92497,1.92528,1.92486,1.92526,46000000.0
2008-11-18 13:02:00,1.92512,1.92557,1.9241,1.92557,58000000.0
2008-11-18 13:03:00,1.92567,1.92644,1.9246,1.92626,55000000.0
2008-11-18 13:04:00,1.92653,1.92676,1.92585,1.92651,61000000.0
2008-11-18 13:05:00,1.92652,1.92697,1.92587,1.92697,42000000.0
2008-11-18 13:06:00,1.92758,1.92758,1.92684,1.92733,36000000.0
2008-11-18 13:07:00,1.92694,1.92706,1.92652,1.92666,18000000.0
2008-11-18 13:08:00,1.92677,1.92705,1.92652,1.927,23000000.0
2008-11-18 13:09:00,1.92701,1.92734,1.92681,1.92712,16000000.0
2008-11-18 13:10:00,1.92697,1.92697,1.92643,1.9265,13000000.0
2008-11-18 13:11:00,1.92609,1.92609,1.92469,1.92597,42000000.0
2008-11-18 13:12:00,1.92585,1.92585,1.92496,1.9254,49000000.0
2008-11-18 13:13:00,1.9253,1.92568,1.92485,1.92568,35000000.0
2008-11-18 13:14:00,1.92607,1.92607,1.92454,1.92601,29000000.0
2008-11-18 13:15:00,1.92584,1.92628,1.92493,1.92496,32000000.0
2008-11-18 13:16:00,1.92497,1.92527,1.924,1.92512,34000000.0
2008-11-18 13:17:00,1.92517,1.92517,1.9237,1.9237,37000000.0
2008-11-18 13:18:00,1.9254,1.92546,1.92393,1.92546,22000000.0
2008-11-18 13:19:00,1.926,1.926,1.92406,1.92581,49000000.0
2008-11-18 13:20:00,1.92617,1.92617,1.92499,1.92577,42000000.0
2008-11-18 13:21:00,1.92637,1.9267,1.9247,1.9267,29000000.0
2008-11-18 13:22:00,1.92589,1.92652,1.9249,1.92586,19000000.0
2008-11-18 13:23:00,1.92511,1.92629,1.92369,1.92591,16000000.0
2008-11-18 13:24:00,1.92655,1.92655,1.92513,1.92641,21000000.0
2008-11-18 13:25:00,1.92635,1.92666,1.92589,1.92589,20000000.0
2008-11-18 13:26:00,1.92651,1.92651,1.92588,1.92588,25000000.0
2008-11-18 13:27:00,1.92636,1.92641,1.92579,1.92579,33000000.0
2008-11-18 13:28:00,1.92677,1.92677,1.92589,1.92589,50000000.0
2008-11-18 13:29:00,1.92655,1.92684,1.92587,1.92684,34000000.0
2008-11-18 13:30:00,1.9267,1.92698,1.92601,1.92663,33000000.0
2008-11-18 13:31:00,1.92605,1.92669,1.92589,1.9263,31000000.0
2008-11-18 13:32:00,1.92655,1.92655,1.92425,1.92604,38000000.0
2008-11-18 13:33:00,1.92561,1.92594,1.92494,1.92587,28000000.0
2008-11-18 13:34:00,1.92673,1.92673,1.92586,1.926,47000000.0
2008-11-18 13:35:00,1.92562,1.92601,1.9249,1.926,39000000.0
2008-11-18 13:36:00,1.92629,1.92642,1.92518,1.92642,25000000.0
2008-11-18 13:37:00,1.9264,1.92673,1.92564,1.92619,32000000.0
2008-11-18 13:38:00,1.92602,1.92604,1.92535,1.92535,15000000.0
2008-11-18 13:39:00,1.92382,1.9257,1.92382,1.9255,19000000.0
2008-11-18 13:40:00,1.92567,1.92567,1.92468,1.92531,13000000.0
2008-11-18 13:41:00,1.92524,1.92527,1.92444,1.92492,28000000.0
2008-11-18 13:42:00,1.92549,1.92549,1.92482,1.92535,23000000.0
2008-11-18 13:43:00,1.92568,1.92577,1.92532,1.92546,21000000.0
2008-11-18 13:44:00,1.92518,1.92559,1.9246,1.92506,23000000.0
2008-11-18 13:45:00,1.92519,1.92577,1.92465,1.92548,29000000.0
2008-11-18 13:46:00,1.92566,1.92568,1.92492,1.92554,29000000.0
2008-11-18 13:47:00,1.92536,1.92564,1.9249,1.92553,48000000.0
2008-11-18 13:48:00,1.92567,1.92567,1.92488,1.92525,22000000.0
2008-11-18 13:49:00,1.92537,1.92539,1.92478,1.92534,27000000.0
2008-11-18 13:50:00,1.92599,1.92602,1.92551,1.92591,29000000.0
2008-11-18 13:51:00,1.9257,1.92628,1.92499,1.92595,49000000.0
2008-11-18 13:52:00,1.9265,1.92652,1.92593,1.92624,34000000.0
2008-11-18 13:53:00,1.92644,1.92644,1.92582,1.92591,33000000.0
2008-11-18 13:54:00,1.92603,1.92654,1.92582,1.92622,41000000.0
2008-11-18 13:55:00,1.9265,1.92669,1.92585,1.92645,40000000.0
2008-11-18 13:56:00,1.92705,1.92717,1.92661,1.92681,35000000.0
2008-11-18 13:57:00,1.92685,1.92706,1.92681,1.92684,24000000.0
2008-11-18 13:58:00,1.92656,1.9267,1.92589,1.92617,32000000.0
2008-11-18 13:59:00,1.92627,1.9266,1.92562,1.92615,38000000.0
2008-11-18 14:00:00,1.92586,1.92622,1.92489,1.92619,37000000.0
2008-11-18 14:01:00,1.92684,1.92684,1.92583,1.92627,33000000.0
2008-11-18 14:02:00,1.92674,1.92674,1.92593,1.92657,43000000.0
2008-11-18 14:03:00,1.92674,1.9274,1.92585,1.92678,28000000.0
2008-11-18 14:04:00,1.92762,1.9286,1.92663,1.9286,40000000.0
2008-11-18 14:05:00,1.92839,1.92885,1.9267,1.92832,41000000.0
2008-11-18 14:06:00,1.92837,1.92837,1.92732,1.9277,49000000.0
2008-11-18 14:07:00,1.92776,1.92836,1.92771,1.92836,54000000.0
2008-11-18 14:08:00,1.92847,1.92882,1.92807,1.9283,39000000.0
2008-11-18 14:09:00,1.92824,1.92832,1.92699,1.92832,54000000.0
2008-11-18 14:10:00,1.92847,1.92856,1.92782,1.9284,62000000.0
2008-11-18 14:11:00,1.92814,1.9284,1.92769,1.92797,29000000.0
2008-11-18 14:12:00,1.92834,1.92856,1.92783,1.92784,43000000.0
2008-11-18 14:13:00,1.92835,1.92851,1.92789,1.92789,55000000.0
2008-11-18 14:14:00,1.92847,1.92854,1.92773,1.92773,51000000.0
2008-11-18 14:15:00,1.92764,1.92812,1.92752,1.92773,45000000.0
2008-11-18 14:16:00,1.92624,1.92783,1.92614,1.92711,10000000.0
2008-11-18 14:17:00,1.92654,1.92703,1.926,1.92691,16000000.0
2008-11-18 14:18:00,1.92727,1.92742,1.92636,1.92656,50000000.0
2008-11-18 14:19:00,1.92633,1.92676,1.92481,1.92656,69000000.0
2008-11-18 14:20:00,1.92709,1.92709,1.92599,1.92683,42000000.0
2008-11-18 14:21:00,1.92689,1.92706,1.92575,1.92621,48000000.0
2008-11-18 14:22:00,1.92606,1.92713,1.92606,1.92676,38000000.0
2008-11-18 14:23:00,1.92688,1.92797,1.92656,1.92797,58000000.0
2008-11-18 14:24:00,1.92823,1.92823,1.92736,1.92755,67000000.0
2008-11-18 14:25:00,1.92801,1.92801,1.9266,1.92724,48000000.0
2008-11-18 14:26:00,1.92817,1.92817,1.92723,1.92767,58000000.0
2008-11-18 14:27:00,1.92742,1.92753,1.9269,1.92748,46000000.0
2008-11-18 14:28:00,1.92759,1.92759,1.92718,1.92742,36000000.0
2008-11-18 14:29:00,1.92737,1.92744,1.92606,1.92649,46000000.0
2008-11-18 14:30:00,1.92667,1.92693,1.92598,1.92665,42000000.0
2008-11-18 14:31:00,1.92672,1.92672,1.9254,1.92609,33000000.0
2008-11-18 14:32:00,1.92626,1.9269,1.92554,1.92648,28000000.0
2008-11-18 14:33:00,1.92691,1.92767,1.92676,1.92734,62000000.0
2008-11-18 14:34:00,1.92772,1.92801,1.92669,1.92767,52000000.0
2008-11-18 14:35:00,1.92768,1.928,1.92652,1.92787,47000000.0
2008-11-18 14:36:00,1.92817,1.92817,1.9273,1.92736,23000000.0
2008-11-18 14:37:00,1.92762,1.92785,1.92688,1.92772,31000000.0
2008-11-18 14:38:00,1.92796,1.92796,1.92683,1.92715,28000000.0
2008-11-18 14:39:00,1.92795,1.9287,1.9272,1.9287,45000000.0
2008-11-18 14:40:00,1.92843,1.92843,1.9277,1.92778,31000000.0
2008-11-18 14:41:00,1.92736,1.92797,1.92647,1.92797,93000000.0
2008-11-18 14:42:00,1.92758,1.92797,1.92692,1.92781,38000000.0
2008-11-18 14:43:00,1.92728,1.92748,1.92573,1.92748,34000000.0
2008-11-18 14:44:00,1.92801,1.92801,1.92684,1.92737,44000000.0
2008-11-18 14:45:00,1.92674,1.92699,1.92642,1.92657,17000000.0
2008-11-18 14:46:00,1.92726,1.92726,1.926,1.92675,57000000.0
2008-11-18 14:47:00,1.9267,1.92682,1.926,1.92682,24000000.0
2008-11-18 14:48:00,1.9267,1.92703,1.92625,1.92626,39000000.0
2008-11-18 14:49:00,1.92637,1.92674,1.92632,1.92646,40000000.0
2008-11-18 14:50:00,1.92664,1.92714,1.92553,1.92657,35000000.0
2008-11-18 14:51:00,1.92703,1.92716,1.92673,1.92697,41000000.0
2008-11-18 14:52:00,1.92701,1.92722,1.92672,1.92679,32000000.0
2008-11-18 14:53:00,1.92666,1.9272,1.92662,1.92694,23000000.0
2008-11-18 14:54:00,1.92716,1.92716,1.92668,1.92705,65000000.0
2008-11-18 14:55:00,1.92654,1.92707,1.92652,1.92707,10000000.0
2008-11-18 14:56:00,1.92692,1.92749,1.92637,1.92637,10000000.0
2008-11-18 14:57:00,1.92714,1.92785,1.92678,1.92684,42000000.0
2008-11-18 14:58:00,1.92717,1.92792,1.92701,1.92744,38000000.0
2008-11-18 14:59:00,1.9275,1.9275,1.92678,1.92683,45000000.0
2008-11-18 15:00:00,1.92726,1.92726,1.92554,1.92699,19000000.0
2008-11-18 15:01:00,1.92716,1.92787,1.92677,1.92787,21000000.0
2008-11-18 15:02:00,1.92809,1.92837,1.92696,1.92837,23000000.0
2008-11-18 15:03:00,1.92848,1.9289,1.92757,1.92862,13000000.0
2008-11-18 15:04:00,1.92949,1.92949,1.9268,1.92888,24000000.0
2008-11-18 15:05:00,1.92898,1.92942,1.92805,1.92904,37000000.0
2008-11-18 15:06:00,1.92945,1.92945,1.92879,1.92941,57000000.0
2008-11-18 15:07:00,1.92953,1.92973,1.92892,1.92951,69000000.0
2008-11-18 15:08:00,1.92961,1.9304,1.92904,1.93037,42000000.0
2008-11-18 15:09:00,1.93049,1.93064,1.9297,1.93035,15000000.0
2008-11-18 15:10:00,1.92938,1.93012,1.92837,1.92909,11000000.0
2008-11-18 15:11:00,1.92912,1.92932,1.92887,1.92932,9000000.0
2008-11-18 15:12:00,1.92943,1.93009,1.92861,1.92898,11000000.0
2008-11-18 15:13:00,1.9285,1.92956,1.92781,1.92781,11000000.0
2008-11-18 15:14:00,1.93006,1.93019,1.92982,1.93017,10000000.0
2008-11-18 15:15:00,1.92981,1.92995,1.92924,1.92974,7000000.0
2008-11-18 15:16:00,1.92999,1.93016,1.92902,1.92924,9000000.0
2008-11-18 15:17:00,1.92938,1.92993,1.92907,1.92959,7000000.0
2008-11-18 15:18:00,1.92976,1.92976,1.92842,1.9297,10000000.0
2008-11-18 15:19:00,1.92855,1.92913,1.92826,1.92875,9000000.0
2008-11-18 15:20:00,1.92871,1.92929,1.92822,1.92919,8000000.0
2008-11-18 15:21:00,1.92914,1.92914,1.92863,1.92863,8000000.0
2008-11-18 15:22:00,1.9289,1.92931,1.92884,1.92919,7000000.0
2008-11-18 15:23:00,1.92916,1.92937,1.92835,1.9287,11000000.0
2008-11-18 15:24:00,1.92843,1.9289,1.92818,1.92886,8000000.0
2008-11-18 15:25:00,1.92862,1.92921,1.92847,1.92852,8000000.0
2008-11-18 15:26:00,1.92901,1.92921,1.92809,1.9291,9000000.0
2008-11-18 15:27:00,1.92886,1.92917,1.9277,1.92904,7000000.0
2008-11-18 15:28:00,1.92888,1.92896,1.92863,1.92867,9000000.0
2008-11-18 15:29:00,1.92889,1.92896,1.92839,1.92839,11000000.0
2008-11-18 15:30:00,1.92887,1.92887,1.92792,1.9281,9000000.0
2008-11-18 15:31:00,1.92821,1.92821,1.92655,1.92732,7000000.0
2008-11-18 15:32:00,1.92786,1.92786,1.92687,1.92734,7000000.0
2008-11-18 15:33:00,1.92771,1.92771,1.92679,1.92726,7000000.0
2008-11-18 15:34:00,1.92788,1.92815,1.92756,1.92815,11000000.0
2008-11-18 15:35:00,1.9274,1.92805,1.92666,1.92805,8000000.0
2008-11-18 15:36:00,1.92825,1.93003,1.92812,1.93003,11000000.0
2008-11-18 15:37:00,1.92964,1.93238,1.92889,1.93238,10000000.0
2008-11-18 15:38:00,1.93315,1.93315,1.93039,1.93165,11000000.0
2008-11-18 15:39:00,1.93148,1.93148,1.9305,1.93098,10000000.0
2008-11-18 15:40:00,1.9316,1.9316,1.93102,1.93125,7000000.0
2008-11-18 15:41:00,1.93073,1.93124,1.92941,1.92989,11000000.0
2008-11-18 15:42:00,1.93129,1.93223,1.93109,1.93217,11000000.0
2008-11-18 15:43:00,1.93253,1.9328,1.93091,1.93181,9000000.0
2008-11-18 15:44:00,1.93207,1.93385,1.9318,1.93314,11000000.0
2008-11-18 15:45:00,1.93253,1.9329,1.9313,1.9313,11000000.0
2008-11-18 15:46:00,1.93161,1.93174,1.93091,1.93099,9000000.0
2008-11-18 15:47:00,1.9303,1.93118,1.93027,1.93111,10000000.0
2008-11-18 15:48:00,1.93087,1.93114,1.93037,1.9306,9000000.0
2008-11-18 15:49:00,1.93124,1.93162,1.93039,1.93082,11000000.0
2008-11-18 15:50:00,1.93082,1.93171,1.93068,1.93144,7000000.0
2008-11-18 15:51:00,1.93131,1.9321,1.93103,1.93114,11000000.0
2008-11-18 15:52:00,1.93055,1.93168,1.93054,1.93065,11000000.0
2008-11-18 15:53:00,1.9304,1.93094,1.92865,1.92865,11000000.0
2008-11-18 15:54:00,1.93089,1.931,1.92937,1.92941,8000000.0
2008-11-18 15:55:00,1.9298,1.93119,1.92939,1.93119,11000000.0
2008-11-18 15:56:00,1.93109,1.93122,1.93039,1.93105,10000000.0
2008-11-18 15:57:00,1.93101,1.93105,1.92831,1.9284,7000000.0
2008-11-18 15:58:00,1.93006,1.93011,1.92918,1.92961,9000000.0
2008-11-18 15:59:00,1.9296,1.93001,1.9288,1.92904,7000000.0
2008-11-18 16:00:00,1.92868,1.92948,1.928,1.92931,7000000.0
2008-11-18 16:01:00,1.929,1.929,1.9268,1.92776,8000000.0
2008-11-18 16:02:00,1.92797,1.92797,1.92571,1.92571,7000000.0
2008-11-18 16:03:00,1.92695,1.92738,1.92641,1.92724,8000000.0
2008-11-18 16:04:00,1.92749,1.92761,1.92544,1.9258,8000000.0
2008-11-18 16:05:00,1.92591,1.92701,1.92587,1.92701,10000000.0
2008-11-18 16:06:00,1.92689,1.9277,1.92664,1.92767,7000000.0
2008-11-18 16:07:00,1.92759,1.92797,1.92666,1.92797,9000000.0
2008-11-18 16:08:00,1.92828,1.92833,1.9272,1.92815,10000000.0
2008-11-18 16:09:00,1.92789,1.92801,1.92738,1.9278,11000000.0
2008-11-18 16:10:00,1.92804,1.9285,1.92793,1.9283,8000000.0
2008-11-18 16:11:00,1.92817,1.92831,1.92756,1.92793,8000000.0
2008-11-18 16:12:00,1.92779,1.92824,1.92765,1.92824,7000000.0
2008-11-18 16:13:00,1.92786,1.92786,1.92688,1.92688,7000000.0
2008-11-18 16:14:00,1.92671,1.92735,1.92611,1.92716,11000000.0
2008-11-18 16:15:00,1.9272,1.92734,1.92672,1.9272,7000000.0
2008-11-18 16:16:00,1.92758,1.92811,1.92718,1.92811,9000000.0
2008-11-18 16:17:00,1.92832,1.92935,1.92818,1.92907,11000000.0
2008-11-18 16:18:00,1.92927,1.93,1.92901,1.92901,9000000.0
2008-11-18 16:19:00,1.92993,1.93058,1.92988,1.93034,9000000.0
2008-11-18 16:20:00,1.93077,1.93093,1.92945,1.93086,9000000.0
2008-11-18 16:21:00,1.93113,1.93127,1.93089,1.93124,11000000.0
2008-11-18 16:22:00,1.93143,1.93143,1.93077,1.9308,7000000.0
2008-11-18 16:23:00,1.93082,1.93138,1.93012,1.93095,8000000.0
2008-11-18 16:24:00,1.93039,1.93102,1.92973,1.93037,10000000.0
2008-11-18 16:25:00,1.93076,1.93116,1.93015,1.93073,8000000.0
2008-11-18 16:26:00,1.93087,1.93114,1.92994,1.92994,8000000.0
2008-11-18 16:27:00,1.92912,1.92983,1.92868,1.92941,11000000.0
2008-11-18 16:28:00,1.92945,1.9302,1.92945,1.92968,7000000.0
2008-11-18 16:29:00,1.92956,1.93018,1.92903,1.93018,8000000.0
2008-11-18 16:30:00,1.93055,1.93076,1.92878,1.92964,9000000.0
2008-11-18 16:31:00,1.93017,1.93176,1.93017,1.93176,11000000.0
2008-11-18 16:32:00,1.93165,1.93165,1.92933,1.93128,11000000.0
2008-11-18 16:33:00,1.93028,1.93131,1.93003,1.93116,10000000.0
2008-11-18 16:34:00,1.93066,1.93066,1.92968,1.93021,10000000.0
2008-11-18 16:35:00,1.93018,1.93105,1.92965,1.93105,11000000.0
2008-11-18 16:36:00,1.93184,1.9324,1.93167,1.9324,10000000.0
2008-11-18 16:37:00,1.93208,1.93264,1.93178,1.93264,7000000.0
2008-11-18 16:38:00,1.93274,1.93318,1.93209,1.93318,11000000.0
2008-11-18 16:39:00,1.93239,1.93239,1.93166,1.93212,7000000.0
2008-11-18 16:40:00,1.93268,1.93308,1.93215,1.93308,9000000.0
2008-11-18 16:41:00,1.93313,1.93354,1.93262,1.93298,8000000.0
2008-11-18 16:42:00,1.93215,1.93292,1.9314,1.93278,11000000.0
2008-11-18 16:43:00,1.93271,1.93271,1.93202,1.93215,9000000.0
2008-11-18 16:44:00,1.93263,1.93296,1.93102,1.93102,9000000.0
2008-11-18 16:45:00,1.93198,1.93219,1.92989,1.9321,11000000.0
2008-11-18 16:46:00,1.93213,1.93224,1.93121,1.93121,11000000.0
2008-11-18 16:47:00,1.93187,1.93222,1.93053,1.93151,8000000.0
2008-11-18 16:48:00,1.93279,1.93329,1.93206,1.93326,9000000.0
2008-11-18 16:49:00,1.9333,1.935,1.93276,1.935,7000000.0
2008-11-18 16:50:00,1.93502,1.93502,1.93369,1.93404,7000000.0
2008-11-18 16:51:00,1.934,1.934,1.93221,1.93316,7000000.0
2008-11-18 16:52:00,1.9337,1.93415,1.93306,1.93379,8000000.0
2008-11-18 16:53:00,1.93441,1.93468,1.93333,1.93366,9000000.0
2008-11-18 16:54:00,1.93414,1.93414,1.93213,1.93294,8000000.0
2008-11-18 16:55:00,1.93327,1.93327,1.93126,1.93128,10000000.0
2008-11-18 16:56:00,1.93308,1.93329,1.93195,1.93195,8000000.0
2008-11-18 16:57:00,1.93226,1.93325,1.93171,1.9329,7000000.0
2008-11-18 16:58:00,1.93263,1.93339,1.93251,1.93259,9000000.0
2008-11-18 16:59:00,1.93325,1.93332,1.93225,1.93314,8000000.0
2008-11-18 17:00:00,1.93317,1.93351,1.93261,1.93262,9000000.0
2008-11-18 17:01:00,1.93265,1.93265,1.9307,1.93241,8000000.0
2008-11-18 17:02:00,1.93201,1.93292,1.93185,1.9325,7000000.0
2008-11-18 17:03:00,1.93147,1.9317,1.93112,1.93112,8000000.0
2008-11-18 17:04:00,1.93132,1.93135,1.93046,1.93127,10000000.0
2008-11-18 17:05:00,1.931,1.9318,1.9308,1.9314,8000000.0
2008-11-18 17:06:00,1.93231,1.93231,1.93022,1.93068,11000000.0
2008-11-18 17:07:00,1.93093,1.93104,1.92986,1.93053,8000000.0
2008-11-18 17:08:00,1.93055,1.93065,1.93003,1.93049,9000000.0
2008-11-18 17:09:00,1.93081,1.9309,1.9298,1.9309,9000000.0
2008-11-18 17:10:00,1.93103,1.9317,1.93064,1.93136,10000000.0
2008-11-18 17:11:00,1.93127,1.93186,1.92994,1.93076,10000000.0
2008-11-18 17:12:00,1.93088,1.93101,1.93014,1.93034,8000000.0
2008-11-18 17:13:00,1.93059,1.93156,1.93047,1.93156,11000000.0
2008-11-18 17:14:00,1.93106,1.93106,1.92895,1.92972,7000000.0
2008-11-18 17:15:00,1.93054,1.93108,1.93,1.93095,8000000.0
2008-11-18 17:16:00,1.93112,1.93222,1.93106,1.93222,10000000.0
2008-11-18 17:17:00,1.93256,1.93265,1.93161,1.93211,7000000.0
2008-11-18 17:18:00,1.93286,1.93318,1.93245,1.93297,7000000.0
2008-11-18 17:19:00,1.93309,1.93338,1.93281,1.93338,8000000.0
2008-11-18 17:20:00,1.9335,1.93372,1.93252,1.93252,9000000.0
2008-11-18 17:21:00,1.93125,1.93278,1.93125,1.93253,9000000.0
2008-11-18 17:22:00,1.93265,1.93265,1.93188,1.93237,7000000.0
2008-11-18 17:23:00,1.93237,1.93269,1.92991,1.92991,9000000.0
2008-11-18 17:24:00,1.9315,1.93166,1.93058,1.93063,7000000.0
2008-11-18 17:25:00,1.93035,1.93103,1.93007,1.93103,7000000.0
2008-11-18 17:26:00,1.93073,1.93124,1.92999,1.9306,10000000.0
2008-11-18 17:27:00,1.93112,1.93327,1.93065,1.93327,9000000.0
2008-11-18 17:28:00,1.93315,1.93389,1.93212,1.93385,7000000.0
2008-11-18 17:29:00,1.93353,1.9337,1.93307,1.93356,8000000.0
2008-11-18 17:30:00,1.93363,1.93393,1.93318,1.93321,9000000.0
2008-11-18 17:31:00,1.93281,1.93293,1.93127,1.93169,8000000.0
2008-11-18 17:32:00,1.93227,1.93255,1.93015,1.93015,11000000.0
2008-11-18 17:33:00,1.93177,1.93177,1.93127,1.93158,10000000.0
2008-11-18 17:34:00,1.93154,1.93154,1.92957,1.93084,11000000.0
2008-11-18 17:35:00,1.93093,1.93094,1.93037,1.93046,9000000.0
2008-11-18 17:36:00,1.93107,1.93113,1.92758,1.9277,7000000.0
2008-11-18 17:37:00,1.92805,1.92838,1.92753,1.92832,8000000.0
2008-11-18 17:38:00,1.92919,1.92936,1.92823,1.9291,8000000.0
2008-11-18 17:39:00,1.92947,1.92976,1.92895,1.92931,8000000.0
2008-11-18 17:40:00,1.92927,1.92931,1.92817,1.92896,11000000.0
2008-11-18 17:41:00,1.92937,1.92952,1.92898,1.92924,10000000.0
2008-11-18 17:42:00,1.92955,1.92975,1.92895,1.92895,11000000.0
2008-11-18 17:43:00,1.9289,1.92944,1.92887,1.92944,10000000.0
2008-11-18 17:44:00,1.92988,1.9299,1.92902,1.92969,7000000.0
2008-11-18 17:45:00,1.92997,1.93009,1.92905,1.92943,9000000.0
2008-11-18 17:46:00,1.93021,1.93021,1.92927,1.92963,8000000.0
2008-11-18 17:47:00,1.92919,1.92939,1.92889,1.92892,8000000.0
2008-11-18 17:48:00,1.92938,1.92938,1.92873,1.9288,8000000.0
2008-11-18 17:49:00,1.92908,1.92989,1.92908,1.92972,10000000.0
2008-11-18 17:50:00,1.93033,1.93033,1.92893,1.92934,10000000.0
2008-11-18 17:51:00,1.92914,1.93106,1.92914,1.92973,8000000.0
2008-11-18 17:52:00,1.9292,1.92988,1.92907,1.92963,8000000.0
2008-11-18 17:53:00,1.92933,1.93055,1.9289,1.93055,9000000.0
2008-11-18 17:54:00,1.9306,1.93144,1.93003,1.93144,7000000.0
2008-11-18 17:55:00,1.93124,1.93124,1.92852,1.93028,9000000.0
2008-11-18 17:56:00,1.93014,1.93075,1.92917,1.93011,9000000.0
2008-11-18 17:57:00,1.92968,1.93043,1.92883,1.93043,9000000.0
2008-11-18 17:58:00,1.92992,1.93041,1.92944,1.93031,10000000.0
2008-11-18 17:59:00,1.9303,1.93147,1.9301,1.93147,7000000.0
2008-11-18 18:00:00,1.93157,1.9317,1.93004,1.93077,9000000.0
2008-11-18 18:01:00,1.93016,1.93082,1.92931,1.93035,8000000.0
2008-11-18 18:02:00,1.93039,1.93057,1.92953,1.92953,8000000.0
2008-11-18 18:03:00,1.92958,1.92972,1.92832,1.92898,7000000.0
2008-11-18 18:04:00,1.92977,1.92977,1.92815,1.92884,7000000.0
2008-11-18 18:05:00,1.92955,1.92955,1.92894,1.92946,10000000.0
2008-11-18 18:06:00,1.92946,1.92962,1.92864,1.92922,8000000.0
2008-11-18 18:07:00,1.92928,1.92958,1.92906,1.92935,8000000.0
2008-11-18 18:08:00,1.92932,1.93008,1.92914,1.93001,11000000.0
2008-11-18 18:09:00,1.92976,1.93047,1.92945,1.92981,11000000.0
2008-11-18 18:10:00,1.93042,1.93054,1.92965,1.9299,11000000.0
2008-11-18 18:11:00,1.93019,1.9307,1.93001,1.9307,8000000.0
2008-11-18 18:12:00,1.93128,1.9314,1.93081,1.93091,8000000.0
2008-11-18 18:13:00,1.93091,1.93116,1.93031,1.93055,7000000.0
2008-11-18 18:14:00,1.93041,1.93128,1.93021,1.93101,11000000.0
2008-11-18 18:15:00,1.93068,1.93169,1.93047,1.93166,11000000.0
2008-11-18 18:16:00,1.93217,1.93244,1.93194,1.93238,8000000.0
2008-11-18 18:17:00,1.93256,1.93256,1.93149,1.93208,8000000.0
2008-11-18 18:18:00,1.93174,1.9325,1.93169,1.93218,11000000.0
2008-11-18 18:19:00,1.93196,1.93214,1.93175,1.93176,7000000.0
2008-11-18 18:20:00,1.93171,1.93191,1.93101,1.93191,8000000.0
2008-11-18 18:21:00,1.93189,1.93209,1.93018,1.93018,7000000.0
2008-11-18 18:22:00,1.93035,1.93104,1.92979,1.93064,8000000.0
2008-11-18 18:23:00,1.93109,1.9314,1.93029,1.93084,8000000.0
2008-11-18 18:24:00,1.93087,1.93117,1.93034,1.93091,11000000.0
2008-11-18 18:25:00,1.92977,1.93207,1.92977,1.93139,11000000.0
2008-11-18 18:26:00,1.93177,1.93209,1.93097,1.9313,11000000.0
2008-11-18 18:27:00,1.93214,1.93214,1.93098,1.93208,11000000.0
2008-11-18 18:28:00,1.93169,1.93169,1.92989,1.93081,8000000.0
2008-11-18 18:29:00,1.93136,1.93136,1.9296,1.93087,11000000.0
2008-11-18 18:30:00,1.93124,1.93181,1.93058,1.93181,8000000.0
2008-11-18 18:31:00,1.93198,1.93275,1.93152,1.93225,9000000.0
2008-11-18 18:32:00,1.93279,1.93321,1.93243,1.93321,10000000.0
2008-11-18 18:33:00,1.93333,1.93339,1.93261,1.93336,10000000.0
2008-11-18 18:34:00,1.93246,1.93304,1.93196,1.93267,11000000.0
2008-11-18 18:35:00,1.93272,1.9334,1.93211,1.93335,7000000.0
2008-11-18 18:36:00,1.9335,1.9335,1.93251,1.9332,9000000.0
2008-11-18 18:37:00,1.93312,1.93373,1.93273,1.93368,10000000.0
2008-11-18 18:38:00,1.93358,1.93425,1.93342,1.93342,10000000.0
2008-11-18 18:39:00,1.93353,1.93353,1.93115,1.93235,9000000.0
2008-11-18 18:40:00,1.93247,1.93247,1.93135,1.93168,8000000.0
2008-11-18 18:41:00,1.93125,1.93219,1.9309,1.93219,9000000.0
2008-11-18 18:42:00,1.9322,1.9344,1.93145,1.9344,7000000.0
2008-11-18 18:43:00,1.93399,1.93399,1.93293,1.93293,7000000.0
2008-11-18 18:44:00,1.93296,1.93511,1.93287,1.93504,11000000.0
2008-11-18 18:45:00,1.93514,1.93638,1.93485,1.93638,7000000.0
2008-11-18 18:46:00,1.93608,1.93636,1.93539,1.93559,11000000.0
2008-11-18 18:47:00,1.93516,1.93516,1.93413,1.9351,7000000.0
2008-11-18 18:48:00,1.93442,1.93495,1.93429,1.9347,7000000.0
2008-11-18 18:49:00,1.93413,1.93513,1.93397,1.93513,7000000.0
2008-11-18 18:50:00,1.93506,1.93531,1.9346,1.93531,11000000.0
2008-11-18 18:51:00,1.93547,1.93583,1.93477,1.93554,9000000.0
2008-11-18 18:52:00,1.93626,1.93723,1.93626,1.93723,8000000.0
2008-11-18 18:53:00,1.93708,1.93773,1.93601,1.93732,8000000.0
2008-11-18 18:54:00,1.93791,1.93791,1.93642,1.93674,8000000.0
2008-11-18 18:55:00,1.93635,1.937,1.93571,1.93675,10000000.0
2008-11-18 18:56:00,1.93651,1.93697,1.93592,1.93594,7000000.0
2008-11-18 18:57:00,1.93619,1.93716,1.93619,1.93697,8000000.0
2008-11-18 18:58:00,1.93642,1.93715,1.9362,1.93694,8000000.0
2008-11-18 18:59:00,1.93621,1.93683,1.93561,1.93666,7000000.0
2008-11-18 19:00:00,1.93688,1.93688,1.93584,1.93685,7000000.0
2008-11-18 19:01:00,1.93689,1.93712,1.93673,1.93697,9000000.0
2008-11-18 19:02:00,1.93717,1.9378,1.9369,1.93755,7000000.0
2008-11-18 19:03:00,1.93763,1.93763,1.93616,1.93635,8000000.0
2008-11-18 19:04:00,1.93653,1.93704,1.93647,1.93683,8000000.0
2008-11-18 19:05:00,1.93683,1.93683,1.93567,1.9365,9000000.0
2008-11-18 19:06:00,1.93616,1.93646,1.93571,1.93589,8000000.0
2008-11-18 19:07:00,1.93555,1.93555,1.93413,1.93501,11000000.0
2008-11-18 19:08:00,1.93538,1.93538,1.93467,1.93482,8000000.0
2008-11-18 19:09:00,1.93515,1.93517,1.93468,1.93504,8000000.0
2008-11-18 19:10:00,1.93515,1.93518,1.93445,1.93518,9000000.0
2008-11-18 19:11:00,1.93552,1.93591,1.93499,1.93534,8000000.0
2008-11-18 19:12:00,1.93578,1.93636,1.9356,1.93629,8000000.0
2008-11-18 19:13:00,1.9369,1.93768,1.93687,1.93754,10000000.0
2008-11-18 19:14:00,1.93717,1.93758,1.93622,1.93622,10000000.0
2008-11-18 19:15:00,1.9365,1.9371,1.93624,1.93624,11000000.0
2008-11-18 19:16:00,1.93695,1.93727,1.93644,1.93727,8000000.0
2008-11-18 19:17:00,1.93705,1.9371,1.93633,1.93668,8000000.0
2008-11-18 19:18:00,1.93682,1.93684,1.93627,1.93632,9000000.0
2008-11-18 19:19:00,1.93644,1.93644,1.93566,1.93616,7000000.0
2008-11-18 19:20:00,1.9361,1.9361,1.93477,1.93488,7000000.0
2008-11-18 19:21:00,1.93477,1.93542,1.93477,1.93505,7000000.0
2008-11-18 19:22:00,1.93503,1.93584,1.93503,1.93554,11000000.0
2008-11-18 19:23:00,1.93532,1.93573,1.93532,1.93549,7000000.0
2008-11-18 19:24:00,1.93484,1.93538,1.93484,1.9352,10000000.0
2008-11-18 19:25:00,1.93434,1.93434,1.93369,1.93382,7000000.0
2008-11-18 19:26:00,1.9335,1.93385,1.93339,1.93355,10000000.0
2008-11-18 19:27:00,1.93425,1.93434,1.93359,1.93392,9000000.0
2008-11-18 19:28:00,1.93413,1.9343,1.93356,1.93356,8000000.0
2008-11-18 19:29:00,1.93329,1.93392,1.93329,1.93389,7000000.0
2008-11-18 19:30:00,1.93355,1.9342,1.9331,1.9331,11000000.0
2008-11-18 19:31:00,1.93318,1.93324,1.93221,1.93221,7000000.0
2008-11-18 19:32:00,1.93268,1.93282,1.9324,1.9327,8000000.0
2008-11-18 19:33:00,1.93254,1.93358,1.93254,1.93358,8000000.0
2008-11-18 19:34:00,1.93242,1.93314,1.93242,1.93254,8000000.0
2008-11-18 19:35:00,1.93238,1.93256,1.93214,1.93219,7000000.0
2008-11-18 19:36:00,1.93258,1.93258,1.93125,1.93137,8000000.0
2008-11-18 19:37:00,1.9318,1.93268,1.93171,1.93268,10000000.0
2008-11-18 19:38:00,1.93242,1.93242,1.9313,1.93222,9000000.0
2008-11-18 19:39:00,1.93243,1.93264,1.9322,1.93253,9000000.0
2008-11-18 19:40:00,1.9328,1.93297,1.93259,1.93275,7000000.0
2008-11-18 19:41:00,1.93296,1.93346,1.93296,1.93338,7000000.0
2008-11-18 19:42:00,1.93313,1.93329,1.93305,1.93316,8000000.0
2008-11-18 19:43:00,1.93322,1.93336,1.93261,1.93336,11000000.0
2008-11-18 19:44:00,1.93367,1.93367,1.93271,1.93338,8000000.0
2008-11-18 19:45:00,1.93318,1.93337,1.93299,1.93315,7000000.0
2008-11-18 19:46:00,1.93262,1.93317,1.93184,1.93184,10000000.0
2008-11-18 19:47:00,1.93149,1.93197,1.93132,1.93197,8000000.0
2008-11-18 19:48:00,1.93251,1.93285,1.93174,1.93253,7000000.0
2008-11-18 19:49:00,1.93267,1.93307,1.93236,1.93249,11000000.0
2008-11-18 19:50:00,1.93252,1.93284,1.93204,1.93232,7000000.0
2008-11-18 19:51:00,1.9333,1.93385,1.93305,1.93382,8000000.0
2008-11-18 19:52:00,1.9339,1.9339,1.93289,1.93289,7000000.0
2008-11-18 19:53:00,1.93355,1.93355,1.93242,1.93314,9000000.0
2008-11-18 19:54:00,1.93297,1.93346,1.93283,1.93328,8000000.0
2008-11-18 19:55:00,1.93336,1.93444,1.93336,1.93444,8000000.0
2008-11-18 19:56:00,1.93401,1.93418,1.93368,1.93418,7000000.0
2008-11-18 19:57:00,1.9345,1.93488,1.93442,1.93478,11000000.0
2008-11-18 19:58:00,1.93466,1.93466,1.934,1.93438,9000000.0
2008-11-18 19:59:00,1.93449,1.93508,1.93449,1.93508,10000000.0
2008-11-18 20:00:00,1.93457,1.93523,1.93432,1.93448,8000000.0
2008-11-18 20:01:00,1.93433,1.93449,1.93382,1.93427,8000000.0
2008-11-18 20:02:00,1.93416,1.93429,1.93321,1.93321,11000000.0
2008-11-18 20:03:00,1.93335,1.93414,1.93335,1.93377,7000000.0
2008-11-18 20:04:00,1.93365,1.93421,1.93324,1.93347,11000000.0
2008-11-18 20:05:00,1.93335,1.93335,1.93155,1.9316,10000000.0
2008-11-18 20:06:00,1.93101,1.93205,1.93072,1.93075,10000000.0
2008-11-18 20:07:00,1.93019,1.93019,1.92894,1.92923,9000000.0
2008-11-18 20:08:00,1.92952,1.92952,1.9283,1.92919,7000000.0
2008-11-18 20:09:00,1.92932,1.93032,1.92932,1.9301,9000000.0
2008-11-18 20:10:00,1.93079,1.93082,1.93005,1.93064,7000000.0
2008-11-18 20:11:00,1.9309,1.93101,1.93025,1.93046,9000000.0
2008-11-18 20:12:00,1.93049,1.93049,1.92908,1.92916,7000000.0
2008-11-18 20:13:00,1.9284,1.92881,1.92804,1.92811,8000000.0
2008-11-18 20:14:00,1.9283,1.92839,1.92759,1.92759,7000000.0
2008-11-18 20:15:00,1.92725,1.92742,1.92598,1.92619,11000000.0
2008-11-18 20:16:00,1.9262,1.9262,1.92452,1.9251,11000000.0
2008-11-18 20:17:00,1.92468,1.92502,1.9241,1.92502,9000000.0
2008-11-18 20:18:00,1.92595,1.92618,1.9252,1.92617,8000000.0
2008-11-18 20:19:00,1.92712,1.92763,1.92682,1.92763,7000000.0
2008-11-18 20:20:00,1.92798,1.92846,1.92774,1.92774,11000000.0
2008-11-18 20:21:00,1.92782,1.92863,1.92782,1.92855,7000000.0
2008-11-18 20:22:00,1.92856,1.92856,1.92705,1.92708,8000000.0
2008-11-18 20:23:00,1.92713,1.92748,1.92683,1.92748,11000000.0
2008-11-18 20:24:00,1.92776,1.92776,1.92681,1.92681,7000000.0
2008-11-18 20:25:00,1.92649,1.92693,1.92606,1.92691,10000000.0
2008-11-18 20:26:00,1.92697,1.92767,1.9268,1.92758,11000000.0
2008-11-18 20:27:00,1.92756,1.92756,1.92617,1.92617,7000000.0
2008-11-18 20:28:00,1.9259,1.9259,1.92503,1.92551,11000000.0
2008-11-18 20:29:00,1.92535,1.92545,1.92504,1.92511,11000000.0
2008-11-18 20:30:00,1.92542,1.92542,1.92362,1.92371,8000000.0
2008-11-18 20:31:00,1.9233,1.92352,1.92318,1.92323,8000000.0
2008-11-18 20:32:00,1.92329,1.92347,1.92262,1.92319,8000000.0
2008-11-18 20:33:00,1.92335,1.92435,1.92335,1.92435,7000000.0
2008-11-18 20:34:00,1.92454,1.92589,1.92454,1.92584,9000000.0
2008-11-18 20:35:00,1.92539,1.92539,1.92422,1.92435,9000000.0
2008-11-18 20:36:00,1.92486,1.92486,1.92262,1.92265,8000000.0
2008-11-18 20:37:00,1.92221,1.92304,1.92184,1.92304,7000000.0
2008-11-18 20:38:00,1.92328,1.92375,1.92274,1.9235,9000000.0
2008-11-18 20:39:00,1.92346,1.92366,1.92322,1.92366,7000000.0
2008-11-18 20:40:00,1.9243,1.92502,1.92396,1.92499,7000000.0
2008-11-18 20:41:00,1.92505,1.92595,1.92483,1.92595,8000000.0
2008-11-18 20:42:00,1.92609,1.92647,1.9255,1.92625,7000000.0
2008-11-18 20:43:00,1.92579,1.92579,1.92505,1.92507,8000000.0
2008-11-18 20:44:00,1.9253,1.92575,1.92402,1.92402,8000000.0
2008-11-18 20:45:00,1.92425,1.92437,1.9238,1.9238,10000000.0
2008-11-18 20:46:00,1.92431,1.92431,1.92259,1.92272,8000000.0
2008-11-18 20:47:00,1.9226,1.9226,1.92138,1.9216,7000000.0
2008-11-18 20:48:00,1.9213,1.9225,1.92121,1.9225,10000000.0
2008-11-18 20:49:00,1.92249,1.92249,1.92143,1.9218,8000000.0
2008-11-18 20:50:00,1.92221,1.92356,1.92221,1.92343,9000000.0
2008-11-18 20:51:00,1.92391,1.92415,1.92362,1.92415,8000000.0
2008-11-18 20:52:00,1.92443,1.92466,1.92397,1.92466,7000000.0
2008-11-18 20:53:00,1.92519,1.92562,1.92476,1.92476,9000000.0
2008-11-18 20:54:00,1.92501,1.92547,1.92483,1.92505,9000000.0
2008-11-18 20:55:00,1.92556,1.92556,1.9248,1.92518,11000000.0
2008-11-18 20:56:00,1.92546,1.92665,1.9254,1.92665,9000000.0
2008-11-18 20:57:00,1.92683,1.92683,1.92554,1.9266,11000000.0
2008-11-18 20:58:00,1.92498,1.92607,1.92469,1.92469,7000000.0
2008-11-18 20:59:00,1.92556,1.92625,1.9251,1.92616,7000000.0
2008-11-18 21:00:00,1.92645,1.92672,1.92563,1.92619,11000000.0
2008-11-18 21:01:00,1.92532,1.92618,1.9246,1.92495,11000000.0
2008-11-18 21:02:00,1.92505,1.92524,1.92475,1.92499,7000000.0
2008-11-18 21:03:00,1.92503,1.92563,1.92469,1.92521,7000000.0
2008-11-18 21:04:00,1.92433,1.92454,1.92333,1.92348,11000000.0
2008-11-18 21:05:00,1.92322,1.92322,1.9224,1.9224,8000000.0
2008-11-18 21:06:00,1.92243,1.92327,1.92236,1.92327,11000000.0
2008-11-18 21:07:00,1.92298,1.92336,1.92186,1.92336,11000000.0
2008-11-18 21:08:00,1.92375,1.92396,1.92309,1.92309,8000000.0
2008-11-18 21:09:00,1.92284,1.92333,1.92255,1.92314,8000000.0
2008-11-18 21:10:00,1.92299,1.92367,1.92278,1.92367,7000000.0
2008-11-18 21:11:00,1.92363,1.92425,1.92339,1.92339,9000000.0
2008-11-18 21:12:00,1.92416,1.92466,1.92364,1.92404,10000000.0
2008-11-18 21:13:00,1.92403,1.92438,1.92389,1.92438,7000000.0
2008-11-18 21:14:00,1.92449,1.92469,1.92391,1.92428,7000000.0
2008-11-18 21:15:00,1.92461,1.92514,1.92438,1.9248,9000000.0
2008-11-18 21:16:00,1.92516,1.92521,1.92442,1.92469,9000000.0
2008-11-18 21:17:00,1.92445,1.92474,1.92383,1.92451,9000000.0
2008-11-18 21:18:00,1.92424,1.92486,1.92421,1.92486,7000000.0
2008-11-18 21:19:00,1.92457,1.92504,1.92424,1.92439,9000000.0
2008-11-18 21:20:00,1.9249,1.9249,1.92377,1.92399,8000000.0
2008-11-18 21:21:00,1.92439,1.92439,1.92367,1.92383,8000000.0
2008-11-18 21:22:00,1.92413,1.92451,1.9238,1.92451,11000000.0
2008-11-18 21:23:00,1.92487,1.92505,1.92406,1.92467,8000000.0
2008-11-18 21:24:00,1.92465,1.9253,1.92447,1.92498,8000000.0
2008-11-18 21:25:00,1.92424,1.92501,1.92424,1.92478,10000000.0
2008-11-18 21:26:00,1.92462,1.92504,1.9243,1.92443,8000000.0
2008-11-18 21:27:00,1.92338,1.92416,1.92338,1.92415,8000000.0
2008-11-18 21:28:00,1.9237,1.92414,1.92359,1.92387,10000000.0
2008-11-18 21:29:00,1.92393,1.9247,1.92393,1.92431,10000000.0
2008-11-18 21:30:00,1.92432,1.92432,1.92231,1.9226,8000000.0
2008-11-18 21:31:00,1.92212,1.92372,1.92212,1.92372,11000000.0
2008-11-18 21:32:00,1.92365,1.92365,1.92305,1.92324,8000000.0
2008-11-18 21:33:00,1.92247,1.92285,1.92218,1.92244,8000000.0
2008-11-18 21:34:00,1.92251,1.92251,1.92199,1.92216,7000000.0
2008-11-18 21:35:00,1.92207,1.92237,1.92187,1.92232,7000000.0
2008-11-18 21:36:00,1.92253,1.92272,1.92201,1.92246,7000000.0
2008-11-18 21:37:00,1.92252,1.92425,1.92252,1.92425,10000000.0
2008-11-18 21:38:00,1.92446,1.92462,1.92392,1.92392,8000000.0
2008-11-18 21:39:00,1.9241,1.9241,1.92302,1.92349,11000000.0
2008-11-18 21:40:00,1.9237,1.92415,1.9237,1.92387,7000000.0
2008-11-18 21:41:00,1.92389,1.92401,1.92302,1.92379,10000000.0
2008-11-18 21:42:00,1.92428,1.92443,1.92403,1.92427,9000000.0
2008-11-18 21:43:00,1.92383,1.92414,1.92369,1.92395,7000000.0
2008-11-18 21:44:00,1.92364,1.92378,1.92303,1.92346,7000000.0
2008-11-18 21:45:00,1.92346,1.92346,1.92156,1.92166,11000000.0
2008-11-18 21:46:00,1.92119,1.9215,1.92077,1.92082,7000000.0
2008-11-18 21:47:00,1.92053,1.92066,1.91969,1.91969,10000000.0
2008-11-18 21:48:00,1.92013,1.92155,1.92013,1.92146,7000000.0
2008-11-18 21:49:00,1.92021,1.92081,1.92014,1.92067,10000000.0
2008-11-18 21:50:00,1.9211,1.9211,1.92049,1.92061,10000000.0
2008-11-18 21:51:00,1.92042,1.92093,1.92023,1.9209,8000000.0
2008-11-18 21:52:00,1.9212,1.9212,1.92063,1.92107,8000000.0
2008-11-18 21:53:00,1.92157,1.92183,1.9214,1.92183,9000000.0
2008-11-18 21:54:00,1.92191,1.92231,1.92191,1.92227,8000000.0
2008-11-18 21:55:00,1.9223,1.92264,1.92202,1.92259,7000000.0
2008-11-18 21:56:00,1.92289,1.92324,1.92269,1.92324,10000000.0
2008-11-18 21:57:00,1.92332,1.92338,1.92134,1.92201,11000000.0
2008-11-18 21:58:00,1.92274,1.92309,1.92224,1.92224,9000000.0
2008-11-18 21:59:00,1.92249,1.92291,1.92167,1.92167,8000000.0
2008-11-18 22:00:00,1.92209,1.92237,1.92136,1.92174,7000000.0
2008-11-18 22:01:00,1.92202,1.92255,1.92169,1.92255,8000000.0
2008-11-18 22:02:00,1.92274,1.92278,1.92213,1.92217,7000000.0
2008-11-18 22:03:00,1.92191,1.92209,1.92142,1.922,8000000.0
2008-11-18 22:04:00,1.92243,1.92243,1.92101,1.92142,8000000.0
2008-11-18 22:05:00,1.92179,1.9223,1.92143,1.92156,7000000.0
2008-11-18 22:06:00,1.92334,1.92334,1.92167,1.92266,7000000.0
2008-11-18 22:07:00,1.92279,1.92291,1.92249,1.92255,11000000.0
2008-11-18 22:08:00,1.92304,1.92334,1.9226,1.92334,10000000.0
2008-11-18 22:09:00,1.92387,1.9244,1.9236,1.92423,7000000.0
2008-11-18 22:10:00,1.92432,1.92476,1.92391,1.92409,11000000.0
2008-11-18 22:11:00,1.92445,1.92502,1.92408,1.92427,7000000.0
2008-11-18 22:12:00,1.92477,1.92477,1.92334,1.92334,7000000.0
2008-11-18 22:13:00,1.92258,1.92331,1.92208,1.92213,7000000.0
2008-11-18 22:14:00,1.92238,1.92274,1.92211,1.92211,11000000.0
2008-11-18 22:15:00,1.92218,1.92225,1.92149,1.92149,7000000.0
2008-11-18 22:16:00,1.92173,1.92173,1.92078,1.92156,8000000.0
2008-11-18 22:17:00,1.92162,1.92198,1.92162,1.92185,11000000.0
2008-11-18 22:18:00,1.92231,1.92259,1.92212,1.92259,10000000.0
2008-11-18 22:19:00,1.92249,1.92276,1.92208,1.92247,8000000.0
2008-11-18 22:20:00,1.9223,1.92294,1.9223,1.92269,11000000.0
2008-11-18 22:21:00,1.92267,1.92358,1.92267,1.92337,9000000.0
2008-11-18 22:22:00,1.92442,1.92507,1.9243,1.92507,7000000.0
2008-11-18 22:23:00,1.92559,1.92567,1.92449,1.92449,8000000.0
2008-11-18 22:24:00,1.92445,1.92445,1.92383,1.92383,7000000.0
2008-11-18 22:25:00,1.92367,1.92384,1.92328,1.92329,11000000.0
2008-11-18 22:26:00,1.92299,1.92303,1.92206,1.92243,8000000.0
2008-11-18 22:27:00,1.92236,1.92274,1.92192,1.92274,8000000.0
2008-11-18 22:28:00,1.92348,1.92348,1.92235,1.92239,10000000.0
2008-11-18 22:29:00,1.9228,1.92394,1.9228,1.92375,9000000.0
2008-11-18 22:30:00,1.92396,1.92396,1.92304,1.92354,8000000.0
2008-11-18 22:31:00,1.92354,1.92354,1.92223,1.92223,9000000.0
2008-11-18 22:32:00,1.92207,1.92241,1.92164,1.9221,7000000.0
2008-11-18 22:33:00,1.92215,1.92241,1.92201,1.92234,8000000.0
2008-11-18 22:34:00,1.92261,1.92346,1.92261,1.92337,8000000.0
2008-11-18 22:35:00,1.92329,1.92329,1.92228,1.92228,8000000.0
2008-11-18 22:36:00,1.92344,1.92383,1.923,1.92368,8000000.0
2008-11-18 22:37:00,1.92442,1.92442,1.9235,1.92366,9000000.0
2008-11-18 22:38:00,1.92461,1.92497,1.92383,1.9245,8000000.0
2008-11-18 22:39:00,1.92437,1.92441,1.9237,1.92441,7000000.0
2008-11-18 22:40:00,1.92466,1.92648,1.92466,1.92648,6000000.0
2008-11-18 22:41:00,1.92724,1.92773,1.92658,1.92674,9000000.0
2008-11-18 22:42:00,1.92683,1.92704,1.92585,1.92698,11000000.0
2008-11-18 22:43:00,1.92685,1.92717,1.92531,1.92546,7000000.0
2008-11-18 22:44:00,1.92513,1.92556,1.92463,1.92483,10000000.0
2008-11-18 22:45:00,1.92496,1.92607,1.92451,1.92607,8000000.0
2008-11-18 22:46:00,1.92688,1.92688,1.92649,1.92659,7000000.0
2008-11-18 22:47:00,1.92701,1.92731,1.92697,1.92717,8000000.0
2008-11-18 22:48:00,1.92689,1.92761,1.9266,1.92742,10000000.0
2008-11-18 22:49:00,1.92761,1.92761,1.92689,1.927,8000000.0
2008-11-18 22:50:00,1.92815,1.92815,1.92715,1.92739,10000000.0
2008-11-18 22:51:00,1.9269,1.92698,1.92602,1.92602,11000000.0
2008-11-18 22:52:00,1.92643,1.92662,1.92617,1.9262,7000000.0
2008-11-18 22:53:00,1.9264,1.92754,1.9264,1.92723,8000000.0
2008-11-18 22:54:00,1.9278,1.9278,1.92699,1.92725,7000000.0
2008-11-18 22:55:00,1.92737,1.92737,1.92633,1.92633,7000000.0
2008-11-18 22:56:00,1.92682,1.92766,1.92675,1.92737,8000000.0
2008-11-18 22:57:00,1.92688,1.92688,1.92616,1.92625,7000000.0
2008-11-18 22:58:00,1.92618,1.92618,1.92485,1.92509,11000000.0
2008-11-18 22:59:00,1.92503,1.92572,1.92503,1.92572,8000000.0
2008-11-18 23:00:00,1.92539,1.92591,1.92539,1.92563,7000000.0
2008-11-18 23:01:00,1.92607,1.92607,1.9258,1.92602,8000000.0
2008-11-18 23:02:00,1.9268,1.9268,1.92601,1.92663,8000000.0
2008-11-18 23:03:00,1.92667,1.92668,1.92611,1.92655,11000000.0
2008-11-18 23:04:00,1.92729,1.92751,1.92702,1.92749,7000000.0
2008-11-18 23:05:00,1.92752,1.92762,1.9268,1.92732,10000000.0
2008-11-18 23:06:00,1.92748,1.92811,1.92734,1.92734,8000000.0
2008-11-18 23:07:00,1.92814,1.92814,1.92761,1.92814,8000000.0
2008-11-18 23:08:00,1.92836,1.92837,1.92772,1.9282,9000000.0
2008-11-18 23:09:00,1.92864,1.92864,1.9282,1.92856,8000000.0
2008-11-18 23:10:00,1.92906,1.92906,1.92821,1.92821,9000000.0
2008-11-18 23:11:00,1.92788,1.92806,1.92746,1.92754,10000000.0
2008-11-18 23:12:00,1.9282,1.9282,1.92688,1.92765,8000000.0
2008-11-18 23:13:00,1.92744,1.92778,1.92708,1.92768,10000000.0
2008-11-18 23:14:00,1.92794,1.92794,1.92743,1.9278,8000000.0
2008-11-18 23:15:00,1.92759,1.92843,1.92759,1.92843,7000000.0
2008-11-18 23:16:00,1.92866,1.92866,1.92757,1.92794,9000000.0
2008-11-18 23:17:00,1.92804,1.92804,1.92705,1.92705,11000000.0
2008-11-18 23:18:00,1.92808,1.92808,1.92652,1.92701,8000000.0
2008-11-18 23:19:00,1.92696,1.9274,1.92663,1.92705,10000000.0
2008-11-18 23:20:00,1.92736,1.92765,1.92696,1.92716,8000000.0
2008-11-18 23:21:00,1.92721,1.92721,1.92689,1.92699,9000000.0
2008-11-18 23:22:00,1.92725,1.92725,1.92522,1.92587,11000000.0
2008-11-18 23:23:00,1.92531,1.92599,1.92496,1.92579,7000000.0
2008-11-18 23:24:00,1.9259,1.9259,1.92513,1.9254,9000000.0
2008-11-18 23:25:00,1.92534,1.92575,1.92478,1.92546,11000000.0
2008-11-18 23:26:00,1.92531,1.92604,1.92531,1.92567,8000000.0
2008-11-18 23:27:00,1.92509,1.92589,1.92509,1.92531,10000000.0
2008-11-18 23:28:00,1.92618,1.92636,1.92557,1.92583,11000000.0
2008-11-18 23:29:00,1.92638,1.92638,1.92519,1.9252,9000000.0
2008-11-18 23:30:00,1.9255,1.9255,1.92427,1.92479,7000000.0
2008-11-18 23:31:00,1.92474,1.9252,1.92427,1.92427,9000000.0
2008-11-18 23:32:00,1.92521,1.92521,1.92428,1.92429,8000000.0
2008-11-18 23:33:00,1.92403,1.92476,1.92402,1.92449,7000000.0
2008-11-18 23:34:00,1.92506,1.92506,1.92352,1.92355,8000000.0
2008-11-18 23:35:00,1.92338,1.92423,1.92338,1.92377,8000000.0
2008-11-18 23:36:00,1.92486,1.92486,1.92372,1.92462,7000000.0
2008-11-18 23:37:00,1.92519,1.92519,1.92467,1.92497,7000000.0
2008-11-18 23:38:00,1.92537,1.92544,1.92483,1.92543,10000000.0
2008-11-18 23:39:00,1.92456,1.92468,1.92432,1.92442,8000000.0
2008-11-18 23:40:00,1.9252,1.9252,1.9245,1.9245,7000000.0
2008-11-18 23:41:00,1.92513,1.92518,1.92447,1.92447,11000000.0
2008-11-18 23:42:00,1.92513,1.92536,1.92447,1.92488,8000000.0
2008-11-18 23:43:00,1.92514,1.92529,1.9247,1.92511,10000000.0
2008-11-18 23:44:00,1.92559,1.92559,1.92477,1.92547,9000000.0
2008-11-18 23:45:00,1.92493,1.92493,1.92392,1.92416,7000000.0
2008-11-18 23:46:00,1.92438,1.92482,1.92388,1.92419,9000000.0
2008-11-18 23:47:00,1.92437,1.92437,1.92363,1.92363,8000000.0
2008-11-18 23:48:00,1.92494,1.92494,1.92366,1.92366,8000000.0
2008-11-18 23:49:00,1.92311,1.92389,1.92311,1.92378,10000000.0
2008-11-18 23:50:00,1.9242,1.9242,1.92299,1.92299,7000000.0
2008-11-18 23:51:00,1.92326,1.92333,1.92299,1.92299,11000000.0
2008-11-18 23:52:00,1.92399,1.92399,1.92276,1.92314,9000000.0
2008-11-18 23:53:00,1.92368,1.92376,1.92284,1.92312,7000000.0
2008-11-18 23:54:00,1.92398,1.92414,1.92339,1.92339,7000000.0
2008-11-18 23:55:00,1.92325,1.92399,1.92325,1.92399,9000000.0
2008-11-18 23:56:00,1.92438,1.92438,1.92329,1.92329,9000000.0
2008-11-18 23:57:00,1.92391,1.92391,1.92288,1.92382,10000000.0
2008-11-18 23:58:00,1.92401,1.92401,1.92225,1.92268,8000000.0
2008-11-18 23:59:00,1.92296,1.92346,1.92262,1.92262,10000000.0
2008-11-19 00:00:00,1.92408,1.92429,1.92301,1.92301,9000000.0
2008-11-19 00:01:00,1.92429,1.92458,1.92291,1.92333,11000000.0
2008-11-19 00:02:00,1.9239,1.9239,1.92293,1.92307,11000000.0
2008-11-19 00:03:00,1.92326,1.92393,1.92303,1.92393,8000000.0
2008-11-19 00:04:00,1.92358,1.92358,1.92266,1.92266,8000000.0
2008-11-19 00:05:00,1.92289,1.9229,1.92227,1.92227,7000000.0
2008-11-19 00:06:00,1.92291,1.92319,1.92206,1.92241,10000000.0
2008-11-19 00:08:00,1.92352,1.9237,1.92202,1.92258,8000000.0
2008-11-19 00:09:00,1.92266,1.92378,1.92266,1.92349,11000000.0
2008-11-19 00:10:00,1.92379,1.924,1.92263,1.92263,9000000.0
2008-11-19 00:11:00,1.9239,1.92392,1.92306,1.92306,8000000.0
2008-11-19 00:12:00,1.92454,1.92459,1.92368,1.92417,8000000.0
2008-11-19 00:13:00,1.92454,1.92454,1.92309,1.92344,8000000.0
2008-11-19 00:14:00,1.92487,1.92487,1.92357,1.92459,8000000.0
2008-11-19 00:15:00,1.92464,1.92503,1.92428,1.92441,7000000.0
2008-11-19 00:16:00,1.92458,1.92458,1.92374,1.92374,7000000.0
2008-11-19 00:17:00,1.92485,1.92581,1.92415,1.92581,8000000.0
2008-11-19 00:18:00,1.92543,1.92556,1.92498,1.92498,8000000.0
2008-11-19 00:19:00,1.92506,1.9259,1.92505,1.9254,11000000.0
2008-11-19 00:20:00,1.92592,1.92593,1.92527,1.92593,7000000.0
2008-11-19 00:21:00,1.92492,1.92548,1.92404,1.92424,7000000.0
2008-11-19 00:22:00,1.9259,1.9259,1.92421,1.92421,8000000.0
2008-11-19 00:23:00,1.92577,1.92583,1.92453,1.92473,8000000.0
2008-11-19 00:24:00,1.92588,1.92588,1.92372,1.92402,8000000.0
2008-11-19 00:25:00,1.92429,1.92491,1.92412,1.92466,8000000.0
2008-11-19 00:26:00,1.92464,1.92466,1.92359,1.92466,8000000.0
2008-11-19 00:27:00,1.92477,1.92499,1.92416,1.92476,9000000.0
2008-11-19 00:28:00,1.9254,1.9254,1.92297,1.92437,11000000.0
2008-11-19 00:29:00,1.92344,1.9248,1.92312,1.9248,7000000.0
2008-11-19 00:30:00,1.92416,1.92416,1.92318,1.9238,8000000.0
2008-11-19 00:31:00,1.92389,1.92415,1.92375,1.92398,8000000.0
2008-11-19 00:32:00,1.92432,1.92442,1.92361,1.92389,8000000.0
2008-11-19 00:33:00,1.92316,1.9243,1.92316,1.9243,10000000.0
2008-11-19 00:34:00,1.92478,1.92478,1.92316,1.92316,9000000.0
2008-11-19 00:35:00,1.92436,1.92442,1.92415,1.92441,11000000.0
2008-11-19 00:36:00,1.92426,1.92426,1.92314,1.92314,7000000.0
2008-11-19 00:37:00,1.9241,1.92433,1.92341,1.92341,8000000.0
2008-11-19 00:38:00,1.92485,1.92485,1.92371,1.92376,10000000.0
2008-11-19 00:39:00,1.92389,1.92419,1.9235,1.9235,7000000.0
2008-11-19 00:40:00,1.9247,1.92484,1.9242,1.9242,8000000.0
2008-11-19 00:41:00,1.92421,1.92435,1.92343,1.92343,7000000.0
2008-11-19 00:42:00,1.92514,1.92514,1.92446,1.92511,7000000.0
2008-11-19 00:44:00,1.92477,1.92477,1.92368,1.92392,8000000.0
2008-11-19 00:45:00,1.92414,1.92476,1.92397,1.92476,7000000.0
2008-11-19 00:46:00,1.9241,1.92464,1.9241,1.9245,7000000.0
2008-11-19 00:47:00,1.92447,1.92447,1.92358,1.92375,9000000.0
2008-11-19 00:48:00,1.9249,1.9249,1.924,1.924,10000000.0
2008-11-19 00:49:00,1.92416,1.92504,1.92391,1.92504,9000000.0
2008-11-19 00:50:00,1.92494,1.9252,1.92451,1.92465,8000000.0
2008-11-19 00:51:00,1.92509,1.92509,1.92429,1.92429,11000000.0
2008-11-19 00:52:00,1.92559,1.92638,1.92491,1.92621,7000000.0
2008-11-19 00:53:00,1.92663,1.92663,1.92533,1.92577,9000000.0
2008-11-19 00:54:00,1.92654,1.92654,1.92576,1.92619,7000000.0
2008-11-19 00:55:00,1.92629,1.92634,1.92511,1.92548,9000000.0
2008-11-19 00:56:00,1.92542,1.92572,1.92484,1.92484,10000000.0
2008-11-19 00:57:00,1.92598,1.92601,1.9251,1.9251,8000000.0
2008-11-19 00:58:00,1.92636,1.92636,1.92531,1.92531,10000000.0
2008-11-19 00:59:00,1.92602,1.92614,1.92507,1.92575,8000000.0
2008-11-19 01:00:00,1.92606,1.92615,1.92504,1.92504,9000000.0
2008-11-19 01:01:00,1.92531,1.92581,1.9242,1.92581,9000000.0
2008-11-19 01:02:00,1.92535,1.92584,1.92533,1.9258,7000000.0
2008-11-19 01:03:00,1.9249,1.92612,1.9249,1.92603,9000000.0
2008-11-19 01:04:00,1.92566,1.92602,1.92542,1.92601,10000000.0
2008-11-19 01:05:00,1.92534,1.9257,1.9253,1.92552,7000000.0
2008-11-19 01:06:00,1.92585,1.92601,1.92463,1.92463,7000000.0
2008-11-19 01:07:00,1.9248,1.92516,1.92428,1.92428,10000000.0
2008-11-19 01:08:00,1.92538,1.92538,1.92347,1.92394,8000000.0
2008-11-19 01:09:00,1.92384,1.92447,1.92344,1.92344,10000000.0
2008-11-19 01:10:00,1.92493,1.92504,1.92392,1.92394,11000000.0
2008-11-19 01:11:00,1.92479,1.92505,1.92447,1.92497,8000000.0
2008-11-19 01:12:00,1.92508,1.92509,1.92431,1.92432,10000000.0
2008-11-19 01:13:00,1.92557,1.92557,1.9244,1.92512,8000000.0
2008-11-19 01:14:00,1.92504,1.9256,1.92437,1.92541,7000000.0
2008-11-19 01:15:00,1.92446,1.9247,1.92386,1.92415,9000000.0
2008-11-19 01:16:00,1.9252,1.92528,1.92419,1.92517,11000000.0
2008-11-19 01:17:00,1.92551,1.92551,1.92492,1.92492,7000000.0
2008-11-19 01:18:00,1.92504,1.92532,1.92454,1.92501,8000000.0
2008-11-19 01:19:00,1.92521,1.92535,1.92424,1.92467,7000000.0
2008-11-19 01:20:00,1.92555,1.92555,1.92463,1.92467,7000000.0
2008-11-19 01:21:00,1.92492,1.92545,1.92459,1.92543,11000000.0
2008-11-19 01:22:00,1.92575,1.9259,1.92538,1.92551,11000000.0
2008-11-19 01:23:00,1.92549,1.92603,1.92531,1.92603,5000000.0
2008-11-19 01:26:00,1.92593,1.92593,1.9248,1.9248,9000000.0
2008-11-19 01:27:00,1.92548,1.92607,1.92539,1.92603,9000000.0
2008-11-19 01:28:00,1.92615,1.92615,1.92556,1.92578,9000000.0
2008-11-19 01:29:00,1.92632,1.92632,1.9258,1.92599,10000000.0
2008-11-19 01:30:00,1.92623,1.92623,1.92499,1.92522,8000000.0
2008-11-19 01:32:00,1.92588,1.92588,1.92527,1.92547,7000000.0
2008-11-19 01:33:00,1.92554,1.92571,1.92552,1.92552,9000000.0
2008-11-19 01:34:00,1.92624,1.92624,1.92555,1.92557,9000000.0
2008-11-19 01:35:00,1.92593,1.92593,1.9252,1.92568,11000000.0
2008-11-19 01:36:00,1.9262,1.9262,1.92515,1.92515,10000000.0
2008-11-19 01:37:00,1.92535,1.92535,1.92509,1.92521,8000000.0
2008-11-19 01:38:00,1.92563,1.92563,1.92443,1.92443,8000000.0
2008-11-19 01:39:00,1.92519,1.92552,1.92509,1.92509,9000000.0
2008-11-19 01:40:00,1.92572,1.92572,1.92518,1.92518,7000000.0
2008-11-19 01:41:00,1.92531,1.92536,1.92508,1.92527,7000000.0
2008-11-19 01:42:00,1.9256,1.92563,1.92454,1.92454,7000000.0
2008-11-19 01:43:00,1.92443,1.92465,1.92393,1.92465,7000000.0
2008-11-19 01:44:00,1.9249,1.92562,1.9249,1.92525,11000000.0
2008-11-19 01:45:00,1.92572,1.92582,1.92557,1.92557,10000000.0
2008-11-19 01:46:00,1.92596,1.9261,1.92548,1.92602,11000000.0
2008-11-19 01:47:00,1.92614,1.92614,1.92532,1.92532,8000000.0
2008-11-19 01:48:00,1.92593,1.92615,1.92583,1.92609,8000000.0
2008-11-19 01:49:00,1.92595,1.92622,1.9258,1.9258,8000000.0
2008-11-19 01:50:00,1.92617,1.9268,1.92585,1.92585,11000000.0
2008-11-19 01:51:00,1.92573,1.92621,1.92567,1.92608,7000000.0
2008-11-19 01:52:00,1.92586,1.92631,1.92586,1.92596,11000000.0
2008-11-19 01:53:00,1.92549,1.92593,1.92549,1.9255,7000000.0
2008-11-19 01:54:00,1.92612,1.92621,1.92558,1.92605,7000000.0
2008-11-19 01:55:00,1.9256,1.92572,1.92528,1.9255,7000000.0
2008-11-19 01:56:00,1.92606,1.92606,1.9254,1.9254,8000000.0
2008-11-19 01:57:00,1.9268,1.92683,1.92616,1.92643,10000000.0
2008-11-19 01:58:00,1.92657,1.9266,1.92586,1.9266,10000000.0
2008-11-19 02:00:00,1.92644,1.92644,1.92644,1.92644,1000000.0
2008-11-19 02:01:00,1.92565,1.92629,1.92565,1.92621,7000000.0
2008-11-19 02:02:00,1.92626,1.92667,1.92593,1.92593,9000000.0
2008-11-19 02:03:00,1.92604,1.92622,1.92593,1.92601,8000000.0
2008-11-19 02:04:00,1.92639,1.9266,1.92616,1.9266,7000000.0
2008-11-19 02:05:00,1.92634,1.92635,1.92608,1.92635,12000000.0
2008-11-19 02:06:00,1.92674,1.92693,1.92625,1.9268,10000000.0
2008-11-19 02:07:00,1.92632,1.92687,1.9261,1.92685,15000000.0
2008-11-19 02:08:00,1.92745,1.92745,1.92691,1.92691,12000000.0
2008-11-19 02:09:00,1.92709,1.92716,1.92689,1.92704,21000000.0
2008-11-19 02:10:00,1.92756,1.92759,1.92703,1.92703,24000000.0
2008-11-19 02:11:00,1.9268,1.92715,1.92623,1.92623,11000000.0
2008-11-19 02:12:00,1.92718,1.92718,1.92666,1.92666,24000000.0
2008-11-19 02:13:00,1.92651,1.92687,1.92651,1.92687,19000000.0
2008-11-19 02:14:00,1.92725,1.92725,1.92681,1.92681,8000000.0
2008-11-19 02:15:00,1.92697,1.92699,1.92668,1.92699,15000000.0
2008-11-19 02:16:00,1.92742,1.92742,1.92688,1.92701,17000000.0
2008-11-19 02:17:00,1.9269,1.92715,1.92671,1.92715,13000000.0
2008-11-19 02:18:00,1.92742,1.92742,1.92663,1.92667,23000000.0
2008-11-19 02:19:00,1.92667,1.9268,1.92654,1.9268,18000000.0
2008-11-19 02:20:00,1.92718,1.92718,1.92639,1.92657,9000000.0
2008-11-19 02:21:00,1.92663,1.92689,1.92645,1.92646,21000000.0
2008-11-19 02:22:00,1.92732,1.92732,1.9265,1.92658,25000000.0
2008-11-19 02:23:00,1.92671,1.92671,1.92653,1.9267,11000000.0
2008-11-19 02:24:00,1.92717,1.92717,1.92681,1.92682,11000000.0
2008-11-19 02:25:00,1.92676,1.92678,1.92666,1.92674,11000000.0
2008-11-19 02:26:00,1.92699,1.92699,1.92666,1.92666,7000000.0
2008-11-19 02:27:00,1.92673,1.92796,1.92648,1.92796,7000000.0
2008-11-19 02:28:00,1.92815,1.92838,1.92792,1.92801,7000000.0
2008-11-19 02:29:00,1.92758,1.92779,1.92734,1.92745,8000000.0
2008-11-19 02:30:00,1.92819,1.92826,1.92776,1.92807,7000000.0
2008-11-19 02:31:00,1.92764,1.92764,1.92708,1.92731,8000000.0
2008-11-19 02:32:00,1.92785,1.92785,1.92721,1.92734,10000000.0
2008-11-19 02:33:00,1.92704,1.92719,1.92655,1.92655,7000000.0
2008-11-19 02:34:00,1.92705,1.92716,1.92676,1.92716,7000000.0
2008-11-19 02:35:00,1.92718,1.92724,1.9268,1.92724,7000000.0
2008-11-19 02:36:00,1.92767,1.92777,1.9272,1.92738,10000000.0
2008-11-19 02:37:00,1.92725,1.92725,1.92706,1.92706,7000000.0
2008-11-19 02:38:00,1.92731,1.92731,1.9262,1.92681,8000000.0
2008-11-19 02:39:00,1.92661,1.92661,1.92525,1.9258,8000000.0
2008-11-19 02:40:00,1.92521,1.92631,1.92516,1.92588,7000000.0
2008-11-19 02:41:00,1.92573,1.92662,1.92547,1.92662,7000000.0
2008-11-19 02:42:00,1.92684,1.92684,1.92633,1.9264,9000000.0
2008-11-19 02:43:00,1.92647,1.92647,1.92612,1.92612,8000000.0
2008-11-19 02:44:00,1.92545,1.92624,1.92545,1.92557,11000000.0
2008-11-19 02:45:00,1.92555,1.92565,1.92551,1.92556,7000000.0
2008-11-19 02:46:00,1.92594,1.92594,1.92552,1.9256,7000000.0
2008-11-19 02:47:00,1.92582,1.92631,1.9257,1.92596,8000000.0
2008-11-19 02:48:00,1.92649,1.92649,1.92594,1.92594,10000000.0
2008-11-19 02:49:00,1.92613,1.92613,1.92556,1.92581,9000000.0
2008-11-19 02:50:00,1.9263,1.9263,1.92577,1.92607,7000000.0
2008-11-19 02:51:00,1.92636,1.92689,1.92609,1.92689,8000000.0
2008-11-19 02:52:00,1.92675,1.92698,1.92625,1.92625,11000000.0
2008-11-19 02:53:00,1.92623,1.92719,1.92616,1.92676,7000000.0
2008-11-19 02:54:00,1.92749,1.92763,1.92718,1.92744,10000000.0
2008-11-19 02:55:00,1.92772,1.92799,1.92706,1.92777,7000000.0
2008-11-19 02:56:00,1.92835,1.9284,1.92793,1.92805,11000000.0
2008-11-19 02:57:00,1.92809,1.92833,1.92809,1.92833,10000000.0
2008-11-19 02:58:00,1.92878,1.92878,1.9283,1.92839,10000000.0
2008-11-19 02:59:00,1.92811,1.92811,1.92764,1.92779,7000000.0
2008-11-19 03:00:00,1.92808,1.92808,1.92716,1.92718,8000000.0
2008-11-19 03:01:00,1.92641,1.92693,1.92612,1.92637,8000000.0
2008-11-19 03:02:00,1.92596,1.92631,1.92533,1.92574,9000000.0
2008-11-19 03:03:00,1.92595,1.92595,1.92521,1.92531,11000000.0
2008-11-19 03:04:00,1.92583,1.92613,1.92515,1.926,8000000.0
2008-11-19 03:05:00,1.926,1.92646,1.92539,1.92572,8000000.0
2008-11-19 03:06:00,1.92613,1.92613,1.92533,1.92586,8000000.0
2008-11-19 03:07:00,1.92623,1.92623,1.9247,1.9247,8000000.0
2008-11-19 03:08:00,1.92491,1.92491,1.92465,1.92465,3000000.0
2008-11-19 03:09:00,1.92476,1.92476,1.92433,1.92462,11000000.0
2008-11-19 03:10:00,1.92464,1.92523,1.92448,1.92497,10000000.0
2008-11-19 03:11:00,1.92539,1.92586,1.92539,1.9256,11000000.0
2008-11-19 03:12:00,1.92531,1.92563,1.92433,1.92433,6000000.0
2008-11-19 03:13:00,1.92522,1.9256,1.92464,1.9256,7000000.0
2008-11-19 03:14:00,1.92566,1.92581,1.92464,1.92581,10000000.0
2008-11-19 03:15:00,1.92554,1.92568,1.92504,1.92562,7000000.0
2008-11-19 03:16:00,1.9259,1.926,1.92511,1.92597,8000000.0
2008-11-19 03:17:00,1.92633,1.92641,1.92498,1.92498,7000000.0
2008-11-19 03:18:00,1.92647,1.92666,1.92634,1.92634,10000000.0
2008-11-19 03:19:00,1.92583,1.92625,1.92552,1.92624,8000000.0
2008-11-19 03:20:00,1.92551,1.92582,1.92534,1.92551,7000000.0
2008-11-19 03:21:00,1.92584,1.92594,1.92506,1.92588,10000000.0
2008-11-19 03:22:00,1.92653,1.92653,1.92515,1.92547,10000000.0
2008-11-19 03:23:00,1.92593,1.92593,1.92554,1.92587,7000000.0
2008-11-19 03:24:00,1.92688,1.92688,1.92565,1.92609,7000000.0
2008-11-19 03:25:00,1.92564,1.92587,1.92464,1.92464,8000000.0
2008-11-19 03:26:00,1.92544,1.92565,1.92458,1.92499,9000000.0
2008-11-19 03:27:00,1.92611,1.92611,1.92555,1.92588,8000000.0
2008-11-19 03:28:00,1.92624,1.92639,1.92534,1.92639,11000000.0
2008-11-19 03:29:00,1.92625,1.92673,1.92615,1.92623,7000000.0
2008-11-19 03:30:00,1.92626,1.9264,1.92585,1.92585,9000000.0
2008-11-19 03:31:00,1.92572,1.9258,1.92512,1.92527,7000000.0
2008-11-19 03:32:00,1.92627,1.92627,1.92577,1.92584,9000000.0
2008-11-19 03:33:00,1.92514,1.92585,1.92514,1.92569,7000000.0
2008-11-19 03:34:00,1.92627,1.92627,1.925,1.9252,7000000.0
2008-11-19 03:35:00,1.9258,1.92603,1.92511,1.92571,10000000.0
2008-11-19 03:36:00,1.92595,1.92664,1.92595,1.92603,8000000.0
2008-11-19 03:37:00,1.92576,1.92606,1.92559,1.92606,8000000.0
2008-11-19 03:38:00,1.92654,1.92654,1.92482,1.9258,10000000.0
2008-11-19 03:39:00,1.9261,1.9261,1.92585,1.92596,7000000.0
2008-11-19 03:40:00,1.92629,1.92629,1.92541,1.92629,7000000.0
2008-11-19 03:41:00,1.92652,1.92652,1.92511,1.92511,7000000.0
2008-11-19 03:42:00,1.92516,1.92632,1.92516,1.92613,9000000.0
2008-11-19 03:43:00,1.92639,1.92669,1.9263,1.92645,7000000.0
2008-11-19 03:44:00,1.92661,1.92661,1.92529,1.92555,7000000.0
2008-11-19 03:45:00,1.92632,1.9316,1.92624,1.92845,7000000.0
2008-11-19 03:46:00,1.92724,1.92724,1.92625,1.92645,11000000.0
2008-11-19 03:47:00,1.92651,1.92651,1.92536,1.92593,9000000.0
2008-11-19 03:48:00,1.92652,1.92652,1.92591,1.92634,9000000.0
2008-11-19 03:49:00,1.92635,1.92635,1.92543,1.92575,8000000.0
2008-11-19 03:50:00,1.92614,1.92654,1.92587,1.92618,11000000.0
2008-11-19 03:51:00,1.92588,1.9266,1.92562,1.9266,10000000.0
2008-11-19 03:52:00,1.9251,1.92613,1.9251,1.92613,8000000.0
2008-11-19 03:53:00,1.92626,1.92632,1.92595,1.92627,7000000.0
2008-11-19 03:54:00,1.92655,1.92655,1.92572,1.92616,8000000.0
2008-11-19 03:55:00,1.92604,1.92648,1.92604,1.9264,7000000.0
2008-11-19 03:56:00,1.92683,1.92699,1.92611,1.92699,7000000.0
2008-11-19 03:57:00,1.92646,1.92664,1.9259,1.92658,8000000.0
2008-11-19 03:58:00,1.92666,1.92666,1.92634,1.92635,5000000.0
2008-11-19 03:59:00,1.92643,1.92643,1.92582,1.92642,7000000.0
2008-11-19 04:00:00,1.92651,1.92667,1.92619,1.92667,8000000.0
2008-11-19 04:01:00,1.92649,1.92692,1.92623,1.92692,8000000.0
2008-11-19 04:02:00,1.92711,1.92711,1.92663,1.92709,9000000.0
2008-11-19 04:03:00,1.92721,1.92738,1.92688,1.92738,7000000.0
2008-11-19 04:04:00,1.92719,1.92719,1.92647,1.92688,8000000.0
2008-11-19 04:05:00,1.92688,1.92691,1.92624,1.92627,11000000.0
2008-11-19 04:06:00,1.92687,1.92687,1.92607,1.92625,8000000.0
2008-11-19 04:07:00,1.92649,1.92666,1.92617,1.92666,7000000.0
2008-11-19 04:08:00,1.92726,1.9273,1.92673,1.9273,9000000.0
2008-11-19 04:09:00,1.92737,1.92745,1.92698,1.92698,8000000.0
2008-11-19 04:10:00,1.92783,1.92783,1.92695,1.92722,10000000.0
2008-11-19 04:11:00,1.92716,1.92776,1.92716,1.92747,11000000.0
2008-11-19 04:12:00,1.92793,1.92793,1.92704,1.92704,9000000.0
2008-11-19 04:13:00,1.92728,1.92754,1.92714,1.92754,7000000.0
2008-11-19 04:14:00,1.92703,1.9271,1.92691,1.92695,7000000.0
2008-11-19 04:15:00,1.92722,1.92722,1.9269,1.9269,7000000.0
2008-11-19 04:16:00,1.92696,1.92715,1.92677,1.92708,8000000.0
2008-11-19 04:17:00,1.92705,1.92722,1.92693,1.92722,10000000.0
2008-11-19 04:18:00,1.92733,1.92733,1.92631,1.92707,7000000.0
2008-11-19 04:19:00,1.92669,1.92683,1.92644,1.92667,13000000.0
2008-11-19 04:20:00,1.92687,1.92707,1.92658,1.92682,15000000.0
2008-11-19 04:21:00,1.92738,1.92759,1.92693,1.92758,10000000.0
2008-11-19 04:22:00,1.92766,1.92766,1.92649,1.92682,7000000.0
2008-11-19 04:23:00,1.92728,1.92728,1.9267,1.92706,7000000.0
2008-11-19 04:24:00,1.92661,1.92695,1.92654,1.92695,8000000.0
2008-11-19 04:25:00,1.92644,1.92718,1.92644,1.92704,9000000.0
2008-11-19 04:26:00,1.9271,1.92737,1.92701,1.92718,7000000.0
2008-11-19 04:27:00,1.92696,1.92734,1.92689,1.92721,7000000.0
2008-11-19 04:28:00,1.92721,1.92765,1.92721,1.92765,7000000.0
2008-11-19 04:29:00,1.92758,1.9278,1.9273,1.92735,10000000.0
2008-11-19 04:30:00,1.92747,1.92763,1.92715,1.92763,9000000.0
2008-11-19 04:31:00,1.92771,1.92795,1.92755,1.92792,11000000.0
2008-11-19 04:32:00,1.92797,1.92797,1.92756,1.92756,8000000.0
2008-11-19 04:33:00,1.92797,1.92813,1.92746,1.92764,11000000.0
2008-11-19 04:34:00,1.92812,1.92812,1.92751,1.92783,8000000.0
2008-11-19 04:35:00,1.92806,1.92806,1.92767,1.92767,9000000.0
2008-11-19 04:36:00,1.9277,1.9277,1.92706,1.92706,8000000.0
2008-11-19 04:37:00,1.92736,1.92782,1.92736,1.92748,8000000.0
2008-11-19 04:38:00,1.92785,1.92785,1.92704,1.92714,11000000.0
2008-11-19 04:39:00,1.9273,1.92777,1.9273,1.92777,10000000.0
2008-11-19 04:40:00,1.92804,1.92822,1.92744,1.92822,7000000.0
2008-11-19 04:41:00,1.92768,1.92807,1.92748,1.92754,11000000.0
2008-11-19 04:42:00,1.92801,1.92804,1.92766,1.9279,12000000.0
2008-11-19 04:43:00,1.9278,1.92803,1.92772,1.92772,7000000.0
2008-11-19 04:44:00,1.92795,1.92836,1.92784,1.92836,7000000.0
2008-11-19 04:45:00,1.92829,1.92829,1.9277,1.92788,10000000.0
2008-11-19 04:46:00,1.92814,1.92814,1.9277,1.92771,8000000.0
2008-11-19 04:47:00,1.92772,1.92785,1.92772,1.92785,9000000.0
2008-11-19 04:48:00,1.92834,1.92834,1.92781,1.92804,15000000.0
2008-11-19 04:49:00,1.92811,1.92824,1.92807,1.92816,7000000.0
2008-11-19 04:50:00,1.92783,1.9284,1.92783,1.92819,7000000.0
2008-11-19 04:51:00,1.92795,1.92823,1.9278,1.92823,7000000.0
2008-11-19 04:52:00,1.92792,1.92792,1.92741,1.92761,8000000.0
2008-11-19 04:53:00,1.92741,1.92755,1.92741,1.92755,8000000.0
2008-11-19 04:54:00,1.92783,1.92833,1.92771,1.92818,11000000.0
2008-11-19 04:55:00,1.92755,1.92785,1.92755,1.92777,22000000.0
2008-11-19 04:56:00,1.92767,1.92795,1.92766,1.92766,11000000.0
2008-11-19 04:57:00,1.92744,1.92766,1.92703,1.92736,20000000.0
2008-11-19 04:58:00,1.92813,1.92813,1.9275,1.9275,7000000.0
2008-11-19 04:59:00,1.92719,1.92719,1.9264,1.92683,8000000.0
2008-11-19 05:00:00,1.92714,1.92714,1.92638,1.92638,9000000.0
2008-11-19 05:01:00,1.92661,1.92676,1.92644,1.92644,18000000.0
2008-11-19 05:02:00,1.92707,1.92739,1.92684,1.92695,18000000.0
2008-11-19 05:03:00,1.92674,1.92714,1.92672,1.92683,24000000.0
2008-11-19 05:04:00,1.9273,1.9273,1.92674,1.92674,16000000.0
2008-11-19 05:05:00,1.92662,1.92685,1.92627,1.92627,20000000.0
2008-11-19 05:06:00,1.92649,1.92649,1.92592,1.92609,20000000.0
2008-11-19 05:07:00,1.92621,1.92714,1.92621,1.92695,21000000.0
2008-11-19 05:08:00,1.92694,1.92727,1.92672,1.92677,30000000.0
2008-11-19 05:09:00,1.92644,1.92703,1.92644,1.92669,24000000.0
2008-11-19 05:10:00,1.92688,1.92688,1.92642,1.92682,7000000.0
2008-11-19 05:11:00,1.92675,1.92687,1.92671,1.92687,17000000.0
2008-11-19 05:12:00,1.92705,1.92705,1.9266,1.92697,10000000.0
2008-11-19 05:13:00,1.92662,1.9273,1.92662,1.92715,23000000.0
2008-11-19 05:14:00,1.92754,1.92754,1.92679,1.92679,11000000.0
2008-11-19 05:15:00,1.9266,1.92689,1.92647,1.92689,12000000.0
2008-11-19 05:16:00,1.92666,1.92672,1.92645,1.9266,11000000.0
2008-11-19 05:17:00,1.92677,1.92685,1.92647,1.92685,8000000.0
2008-11-19 05:18:00,1.92708,1.92708,1.92659,1.92669,7000000.0
2008-11-19 05:19:00,1.92662,1.92662,1.92634,1.92634,10000000.0
2008-11-19 05:20:00,1.92721,1.92721,1.92669,1.92672,19000000.0
2008-11-19 05:21:00,1.92645,1.92699,1.92624,1.92645,21000000.0
2008-11-19 05:22:00,1.92698,1.92717,1.92638,1.92638,7000000.0
2008-11-19 05:23:00,1.92704,1.92704,1.92684,1.92694,21000000.0
2008-11-19 05:24:00,1.92715,1.92715,1.92634,1.92655,8000000.0
2008-11-19 05:25:00,1.92667,1.92711,1.92667,1.92694,13000000.0
2008-11-19 05:26:00,1.92722,1.92722,1.92637,1.92659,31000000.0
2008-11-19 05:27:00,1.92655,1.92686,1.92641,1.92655,7000000.0
2008-11-19 05:28:00,1.92695,1.92695,1.92655,1.92677,7000000.0
2008-11-19 05:29:00,1.92692,1.92717,1.92663,1.92717,28000000.0
2008-11-19 05:30:00,1.9268,1.92693,1.92657,1.92688,8000000.0
2008-11-19 05:31:00,1.9266,1.92702,1.9266,1.92684,17000000.0
2008-11-19 05:32:00,1.92704,1.92704,1.92662,1.92662,14000000.0
2008-11-19 05:33:00,1.92632,1.92644,1.92578,1.92639,27000000.0
2008-11-19 05:34:00,1.92657,1.92657,1.92577,1.92622,31000000.0
2008-11-19 05:35:00,1.92577,1.92616,1.92562,1.92604,16000000.0
2008-11-19 05:36:00,1.92621,1.92638,1.92586,1.92586,7000000.0
2008-11-19 05:37:00,1.92649,1.9268,1.92649,1.92654,13000000.0
2008-11-19 05:38:00,1.92701,1.9272,1.9267,1.92693,12000000.0
2008-11-19 05:39:00,1.92697,1.92697,1.92646,1.92654,21000000.0
2008-11-19 05:40:00,1.92682,1.92682,1.92648,1.92671,17000000.0
2008-11-19 05:41:00,1.92648,1.92653,1.92615,1.92653,19000000.0
2008-11-19 05:42:00,1.92671,1.92676,1.92648,1.92673,9000000.0
2008-11-19 05:43:00,1.92657,1.92692,1.92651,1.92651,11000000.0
2008-11-19 05:44:00,1.92666,1.92666,1.92642,1.92655,10000000.0
2008-11-19 05:45:00,1.92676,1.927,1.92637,1.92657,12000000.0
2008-11-19 05:46:00,1.92695,1.9271,1.92661,1.92692,14000000.0
2008-11-19 05:47:00,1.92697,1.92697,1.92656,1.92662,20000000.0
2008-11-19 05:48:00,1.92695,1.92695,1.9266,1.92682,10000000.0
2008-11-19 05:49:00,1.92678,1.92701,1.92652,1.92679,10000000.0
2008-11-19 05:50:00,1.92655,1.92655,1.92638,1.92652,7000000.0
2008-11-19 05:51:00,1.9263,1.9269,1.92624,1.9269,29000000.0
2008-11-19 05:52:00,1.92742,1.92743,1.92682,1.92731,9000000.0
2008-11-19 05:53:00,1.92728,1.9275,1.92726,1.92747,29000000.0
2008-11-19 05:54:00,1.92755,1.92755,1.92663,1.92709,21000000.0
2008-11-19 05:55:00,1.92703,1.9273,1.92703,1.92721,9000000.0
2008-11-19 05:56:00,1.92756,1.92817,1.92749,1.92817,12000000.0
2008-11-19 05:57:00,1.92811,1.92827,1.92748,1.92827,10000000.0
2008-11-19 05:58:00,1.92794,1.92847,1.92759,1.92778,12000000.0
2008-11-19 05:59:00,1.92794,1.92868,1.92769,1.92769,20000000.0
2008-11-19 06:00:00,1.92837,1.92837,1.92758,1.92758,11000000.0
2008-11-19 06:01:00,1.92731,1.92781,1.92705,1.92737,9000000.0
2008-11-19 06:02:00,1.92755,1.92765,1.92693,1.92765,11000000.0
2008-11-19 06:03:00,1.92751,1.92762,1.92642,1.92721,16000000.0
2008-11-19 06:04:00,1.92778,1.92778,1.92672,1.92745,12000000.0
2008-11-19 06:05:00,1.92735,1.9278,1.92715,1.92777,14000000.0
2008-11-19 06:06:00,1.92812,1.92819,1.92663,1.92804,26000000.0
2008-11-19 06:07:00,1.92788,1.92841,1.92698,1.92784,20000000.0
2008-11-19 06:08:00,1.92759,1.92808,1.92715,1.9279,8000000.0
2008-11-19 06:09:00,1.92799,1.92881,1.92685,1.92881,20000000.0
2008-11-19 06:10:00,1.92859,1.92936,1.92805,1.92932,8000000.0
2008-11-19 06:11:00,1.92818,1.92911,1.92787,1.92911,7000000.0
2008-11-19 06:12:00,1.92955,1.92973,1.9282,1.92846,8000000.0
2008-11-19 06:13:00,1.92867,1.92871,1.92752,1.92871,7000000.0
2008-11-19 06:14:00,1.92908,1.92908,1.928,1.928,7000000.0
2008-11-19 06:15:00,1.92856,1.92856,1.92712,1.9278,10000000.0
2008-11-19 06:16:00,1.92857,1.92873,1.92719,1.92754,8000000.0
2008-11-19 06:17:00,1.92766,1.92769,1.92731,1.92768,7000000.0
2008-11-19 06:18:00,1.92822,1.92822,1.92709,1.92781,10000000.0
2008-11-19 06:19:00,1.9272,1.92795,1.9272,1.92791,8000000.0
2008-11-19 06:20:00,1.9282,1.9282,1.92703,1.92749,8000000.0
2008-11-19 06:21:00,1.9269,1.9277,1.92652,1.92652,11000000.0
2008-11-19 06:22:00,1.92634,1.92832,1.92634,1.92821,9000000.0
2008-11-19 06:23:00,1.92716,1.92812,1.92701,1.92812,9000000.0
2008-11-19 06:24:00,1.92849,1.92849,1.92701,1.92813,11000000.0
2008-11-19 06:25:00,1.92754,1.92754,1.92648,1.92672,7000000.0
2008-11-19 06:26:00,1.9274,1.92745,1.9266,1.92704,10000000.0
2008-11-19 06:27:00,1.92713,1.92741,1.92656,1.92725,10000000.0
2008-11-19 06:28:00,1.92769,1.92769,1.92624,1.92702,9000000.0
2008-11-19 06:29:00,1.92686,1.92725,1.926,1.926,9000000.0
2008-11-19 06:30:00,1.92594,1.9273,1.92594,1.92672,20000000.0
2008-11-19 06:31:00,1.9276,1.92766,1.92728,1.92766,13000000.0
2008-11-19 06:32:00,1.92773,1.92773,1.92708,1.92743,37000000.0
2008-11-19 06:33:00,1.92712,1.92782,1.92639,1.92782,21000000.0
2008-11-19 06:34:00,1.92732,1.92805,1.92672,1.92725,25000000.0
2008-11-19 06:35:00,1.92659,1.92708,1.9259,1.92708,20000000.0
2008-11-19 06:36:00,1.92661,1.92807,1.9265,1.92776,10000000.0
2008-11-19 06:37:00,1.92736,1.92792,1.92736,1.92792,13000000.0
2008-11-19 06:38:00,1.92888,1.92888,1.92795,1.92824,30000000.0
2008-11-19 06:39:00,1.92819,1.92875,1.92784,1.92821,23000000.0
2008-11-19 06:40:00,1.92805,1.9283,1.92756,1.92813,24000000.0
2008-11-19 06:41:00,1.92813,1.92842,1.92764,1.92764,24000000.0
2008-11-19 06:42:00,1.92865,1.92865,1.92769,1.92781,14000000.0
2008-11-19 06:43:00,1.9278,1.92809,1.9275,1.92805,12000000.0
2008-11-19 06:44:00,1.92838,1.9285,1.92801,1.92807,18000000.0
2008-11-19 06:45:00,1.92805,1.92876,1.92795,1.92861,19000000.0
2008-11-19 06:46:00,1.92838,1.92872,1.92774,1.92832,21000000.0
2008-11-19 06:47:00,1.9283,1.92884,1.92749,1.92868,17000000.0
2008-11-19 06:48:00,1.92908,1.92954,1.92864,1.92933,32000000.0
2008-11-19 06:49:00,1.92894,1.92946,1.92849,1.92887,17000000.0
2008-11-19 06:50:00,1.92903,1.92935,1.92826,1.92935,33000000.0
2008-11-19 06:51:00,1.92852,1.92939,1.92852,1.92939,18000000.0
2008-11-19 06:52:00,1.92998,1.93004,1.92893,1.92893,18000000.0
2008-11-19 06:53:00,1.92807,1.92866,1.92807,1.92859,7000000.0
2008-11-19 06:54:00,1.92896,1.92896,1.92742,1.92742,20000000.0
2008-11-19 06:55:00,1.92874,1.92929,1.92874,1.92929,34000000.0
2008-11-19 06:56:00,1.92898,1.92907,1.92824,1.92857,23000000.0
2008-11-19 06:57:00,1.92759,1.92858,1.92759,1.92838,10000000.0
2008-11-19 06:58:00,1.9279,1.92884,1.92784,1.92872,24000000.0
2008-11-19 06:59:00,1.92902,1.92931,1.9288,1.92888,13000000.0
2008-11-19 07:00:00,1.92959,1.92959,1.92896,1.92918,10000000.0
2008-11-19 07:01:00,1.929,1.929,1.9282,1.92856,9000000.0
2008-11-19 07:02:00,1.92897,1.92904,1.92847,1.92886,8000000.0
2008-11-19 07:03:00,1.9285,1.92908,1.92805,1.92866,20000000.0
2008-11-19 07:04:00,1.92859,1.92917,1.92824,1.92902,31000000.0
2008-11-19 07:05:00,1.92774,1.9291,1.92774,1.92892,23000000.0
2008-11-19 07:06:00,1.92935,1.92935,1.92819,1.92875,11000000.0
2008-11-19 07:07:00,1.92869,1.92903,1.92839,1.92839,20000000.0
2008-11-19 07:08:00,1.92952,1.92952,1.92846,1.92854,9000000.0
2008-11-19 07:09:00,1.92846,1.92926,1.92846,1.92925,8000000.0
2008-11-19 07:10:00,1.92915,1.92935,1.9291,1.92935,18000000.0
2008-11-19 07:11:00,1.92928,1.92939,1.9291,1.92938,32000000.0
2008-11-19 07:12:00,1.92981,1.92981,1.9295,1.92974,11000000.0
2008-11-19 07:13:00,1.92922,1.92954,1.92913,1.92954,7000000.0
2008-11-19 07:14:00,1.92871,1.92877,1.92848,1.92875,28000000.0
2008-11-19 07:15:00,1.92842,1.92855,1.92798,1.92821,45000000.0
2008-11-19 07:16:00,1.92818,1.92818,1.92714,1.92774,29000000.0
2008-11-19 07:17:00,1.92763,1.92809,1.9268,1.92809,25000000.0
2008-11-19 07:18:00,1.92814,1.9282,1.92686,1.92788,26000000.0
2008-11-19 07:19:00,1.92825,1.92825,1.92667,1.92814,28000000.0
2008-11-19 07:20:00,1.92836,1.92836,1.92683,1.92692,16000000.0
2008-11-19 07:21:00,1.92706,1.92767,1.92662,1.92726,26000000.0
2008-11-19 07:22:00,1.92755,1.92756,1.92694,1.92756,18000000.0
2008-11-19 07:23:00,1.92729,1.92829,1.92724,1.92775,17000000.0
2008-11-19 07:24:00,1.92762,1.92777,1.92708,1.92734,20000000.0
2008-11-19 07:25:00,1.92667,1.92714,1.92653,1.92706,28000000.0
2008-11-19 07:26:00,1.92756,1.92756,1.92703,1.92744,40000000.0
2008-11-19 07:27:00,1.92753,1.92753,1.92686,1.92723,14000000.0
2008-11-19 07:28:00,1.92751,1.92772,1.9271,1.92746,18000000.0
2008-11-19 07:29:00,1.92687,1.9271,1.92602,1.9271,31000000.0
2008-11-19 07:30:00,1.92773,1.92773,1.92729,1.92749,46000000.0
2008-11-19 07:31:00,1.92735,1.92784,1.92666,1.92779,37000000.0
2008-11-19 07:32:00,1.92798,1.92868,1.92724,1.92786,23000000.0
2008-11-19 07:33:00,1.92775,1.92819,1.92712,1.92729,56000000.0
2008-11-19 07:34:00,1.9275,1.92814,1.92698,1.92793,32000000.0
2008-11-19 07:35:00,1.92786,1.92806,1.92682,1.92778,30000000.0
2008-11-19 07:36:00,1.92773,1.92787,1.92683,1.92769,30000000.0
2008-11-19 07:37:00,1.92748,1.92781,1.9267,1.92781,15000000.0
2008-11-19 07:38:00,1.92769,1.92792,1.9271,1.92769,15000000.0
2008-11-19 07:39:00,1.92825,1.9289,1.92813,1.92865,50000000.0
2008-11-19 07:40:00,1.9279,1.92874,1.92728,1.92783,22000000.0
2008-11-19 07:41:00,1.92827,1.92854,1.92749,1.9281,13000000.0
2008-11-19 07:42:00,1.92873,1.92873,1.92737,1.92737,18000000.0
2008-11-19 07:43:00,1.9273,1.92889,1.9273,1.92889,19000000.0
2008-11-19 07:44:00,1.9291,1.92951,1.92751,1.9282,19000000.0
2008-11-19 07:45:00,1.92849,1.92883,1.92783,1.92883,10000000.0
2008-11-19 07:46:00,1.92827,1.92871,1.928,1.92811,14000000.0
2008-11-19 07:47:00,1.92822,1.9288,1.92764,1.92833,16000000.0
2008-11-19 07:48:00,1.92898,1.92901,1.92787,1.92901,21000000.0
2008-11-19 07:49:00,1.92861,1.92877,1.92792,1.92817,16000000.0
2008-11-19 07:50:00,1.92886,1.92886,1.92757,1.92828,33000000.0
2008-11-19 07:51:00,1.92817,1.92875,1.92796,1.92805,32000000.0
2008-11-19 07:52:00,1.92841,1.92908,1.92831,1.92872,50000000.0
2008-11-19 07:53:00,1.92798,1.92868,1.92756,1.92868,7000000.0
2008-11-19 07:54:00,1.92872,1.92872,1.92805,1.92832,50000000.0
2008-11-19 07:55:00,1.92824,1.92869,1.92802,1.92826,35000000.0
2008-11-19 07:56:00,1.92857,1.92857,1.92749,1.92817,23000000.0
2008-11-19 07:57:00,1.92828,1.92846,1.92769,1.92846,27000000.0
2008-11-19 07:58:00,1.92859,1.92892,1.92794,1.92854,32000000.0
2008-11-19 07:59:00,1.92871,1.92881,1.92763,1.92866,49000000.0
2008-11-19 08:00:00,1.929,1.929,1.92788,1.92788,54000000.0
2008-11-19 08:01:00,1.92905,1.92905,1.92792,1.9287,35000000.0
2008-11-19 08:02:00,1.92891,1.92935,1.92773,1.92935,39000000.0
2008-11-19 08:03:00,1.92912,1.92947,1.92867,1.92935,21000000.0
2008-11-19 08:04:00,1.92984,1.92984,1.92907,1.92925,23000000.0
2008-11-19 08:05:00,1.92959,1.92963,1.92867,1.92957,20000000.0
2008-11-19 08:06:00,1.93009,1.93017,1.92906,1.92951,9000000.0
2008-11-19 08:07:00,1.92957,1.92961,1.92869,1.92871,10000000.0
2008-11-19 08:08:00,1.92838,1.92884,1.92779,1.92884,14000000.0
2008-11-19 08:09:00,1.92885,1.92949,1.92814,1.92941,44000000.0
2008-11-19 08:10:00,1.92947,1.92947,1.92791,1.92907,34000000.0
2008-11-19 08:11:00,1.92903,1.9294,1.92813,1.9292,28000000.0
2008-11-19 08:12:00,1.92941,1.92941,1.92792,1.92824,46000000.0
2008-11-19 08:13:00,1.92859,1.92894,1.92815,1.92887,45000000.0
2008-11-19 08:14:00,1.92843,1.92875,1.9277,1.92869,25000000.0
2008-11-19 08:15:00,1.92746,1.92838,1.92742,1.92838,10000000.0
2008-11-19 08:16:00,1.92828,1.92872,1.9278,1.92782,12000000.0
2008-11-19 08:17:00,1.92921,1.92956,1.92856,1.92947,15000000.0
2008-11-19 08:18:00,1.92897,1.92931,1.92835,1.92843,21000000.0
2008-11-19 08:19:00,1.92804,1.92906,1.92781,1.92817,31000000.0
2008-11-19 08:20:00,1.9291,1.92927,1.92851,1.92857,19000000.0
2008-11-19 08:21:00,1.929,1.92909,1.92839,1.92908,14000000.0
2008-11-19 08:22:00,1.92922,1.92922,1.92825,1.92893,29000000.0
2008-11-19 08:23:00,1.92869,1.92924,1.92816,1.92861,22000000.0
2008-11-19 08:24:00,1.92928,1.92931,1.92814,1.92886,17000000.0
2008-11-19 08:25:00,1.92877,1.9295,1.92798,1.92895,36000000.0
2008-11-19 08:26:00,1.92899,1.92963,1.92821,1.92821,11000000.0
2008-11-19 08:27:00,1.92913,1.92983,1.92888,1.92959,8000000.0
2008-11-19 08:28:00,1.92975,1.92986,1.92828,1.92925,43000000.0
2008-11-19 08:29:00,1.92929,1.92978,1.92895,1.92895,15000000.0
2008-11-19 08:30:00,1.9288,1.92925,1.9285,1.92919,40000000.0
2008-11-19 08:31:00,1.92891,1.92896,1.92741,1.92874,53000000.0
2008-11-19 08:32:00,1.92858,1.92859,1.92749,1.92761,63000000.0
2008-11-19 08:33:00,1.92854,1.92888,1.92806,1.92879,54000000.0
2008-11-19 08:34:00,1.92864,1.92871,1.92781,1.92849,42000000.0
2008-11-19 08:35:00,1.92853,1.92905,1.92838,1.92905,38000000.0
2008-11-19 08:36:00,1.92933,1.92933,1.92872,1.92912,23000000.0
2008-11-19 08:37:00,1.92871,1.92877,1.92778,1.92846,42000000.0
2008-11-19 08:38:00,1.92865,1.9289,1.92753,1.92753,36000000.0
2008-11-19 08:39:00,1.92794,1.92885,1.92794,1.92878,27000000.0
2008-11-19 08:40:00,1.92873,1.92873,1.92738,1.92828,16000000.0
2008-11-19 08:41:00,1.92844,1.92916,1.92748,1.92887,50000000.0
2008-11-19 08:42:00,1.929,1.929,1.9285,1.92895,71000000.0
2008-11-19 08:43:00,1.92922,1.92925,1.92858,1.92875,57000000.0
2008-11-19 08:44:00,1.92909,1.92929,1.92856,1.92917,72000000.0
2008-11-19 08:45:00,1.92885,1.92983,1.92885,1.92966,57000000.0
2008-11-19 08:46:00,1.93026,1.93084,1.92933,1.93022,47000000.0
2008-11-19 08:47:00,1.93002,1.9302,1.92827,1.92981,43000000.0
2008-11-19 08:48:00,1.92969,1.9302,1.92911,1.92918,35000000.0
2008-11-19 08:49:00,1.9288,1.92972,1.92759,1.92812,35000000.0
2008-11-19 08:50:00,1.92955,1.9296,1.92841,1.9294,80000000.0
2008-11-19 08:51:00,1.92892,1.92966,1.92831,1.92891,66000000.0
2008-11-19 08:52:00,1.92961,1.93012,1.9292,1.93012,48000000.0
2008-11-19 08:53:00,1.93015,1.93084,1.92935,1.93084,48000000.0
2008-11-19 08:54:00,1.93096,1.93096,1.92955,1.93053,57000000.0
2008-11-19 08:55:00,1.9291,1.93018,1.9291,1.9295,78000000.0
2008-11-19 08:56:00,1.92963,1.93066,1.92922,1.93057,43000000.0
2008-11-19 08:57:00,1.93015,1.9309,1.92965,1.93011,47000000.0
2008-11-19 08:58:00,1.92965,1.9308,1.92922,1.92965,86000000.0
2008-11-19 08:59:00,1.92927,1.92985,1.92901,1.92968,96000000.0
2008-11-19 09:00:00,1.92995,1.92995,1.92812,1.92864,20000000.0
2008-11-19 09:01:00,1.92877,1.92992,1.92877,1.92992,23000000.0
2008-11-19 09:02:00,1.9304,1.9304,1.92753,1.92938,27000000.0
2008-11-19 09:03:00,1.92913,1.92919,1.9283,1.92859,19000000.0
2008-11-19 09:04:00,1.92816,1.92831,1.92653,1.92787,42000000.0
2008-11-19 09:05:00,1.928,1.92802,1.92707,1.92737,38000000.0
2008-11-19 09:06:00,1.92746,1.92791,1.92674,1.9277,47000000.0
2008-11-19 09:07:00,1.92803,1.92816,1.92698,1.92773,39000000.0
2008-11-19 09:08:00,1.928,1.92808,1.92691,1.9279,31000000.0
2008-11-19 09:09:00,1.92759,1.92874,1.92707,1.92874,33000000.0
2008-11-19 09:10:00,1.92849,1.92919,1.92823,1.92848,48000000.0
2008-11-19 09:11:00,1.92819,1.92851,1.92587,1.92754,21000000.0
2008-11-19 09:12:00,1.92811,1.92841,1.92671,1.92841,20000000.0
2008-11-19 09:13:00,1.92849,1.9291,1.92754,1.9287,47000000.0
2008-11-19 09:14:00,1.92884,1.92915,1.92841,1.92882,56000000.0
2008-11-19 09:15:00,1.92818,1.92974,1.92808,1.92949,61000000.0
2008-11-19 09:16:00,1.93023,1.93034,1.92846,1.93012,47000000.0
2008-11-19 09:17:00,1.93027,1.93049,1.92981,1.92981,47000000.0
2008-11-19 09:18:00,1.92972,1.93002,1.92898,1.92916,39000000.0
2008-11-19 09:19:00,1.92888,1.92947,1.92791,1.92903,69000000.0
2008-11-19 09:20:00,1.92922,1.93009,1.92842,1.92933,28000000.0
2008-11-19 09:21:00,1.92972,1.92997,1.92897,1.92946,55000000.0
2008-11-19 09:22:00,1.92948,1.92968,1.92886,1.92943,50000000.0
2008-11-19 09:23:00,1.9295,1.9301,1.9288,1.9291,43000000.0
2008-11-19 09:24:00,1.92899,1.92904,1.92738,1.9285,34000000.0
2008-11-19 09:25:00,1.92883,1.92927,1.92853,1.92901,56000000.0
2008-11-19 09:26:00,1.9292,1.92929,1.92867,1.92906,55000000.0
2008-11-19 09:27:00,1.92886,1.92964,1.92804,1.92954,62000000.0
2008-11-19 09:28:00,1.93017,1.93017,1.92896,1.9298,59000000.0
2008-11-19 09:29:00,1.92917,1.92976,1.92885,1.92885,46000000.0
2008-11-19 09:30:00,1.92932,1.93018,1.92907,1.92982,21000000.0
2008-11-19 09:31:00,1.93012,1.93012,1.92952,1.92996,38000000.0
2008-11-19 09:32:00,1.93012,1.93012,1.9289,1.92968,56000000.0
2008-11-19 09:33:00,1.92923,1.92988,1.92892,1.92951,57000000.0
2008-11-19 09:34:00,1.92981,1.92987,1.92895,1.92981,72000000.0
2008-11-19 09:35:00,1.9296,1.93028,1.92889,1.92889,55000000.0
2008-11-19 09:36:00,1.93004,1.93004,1.92883,1.92953,66000000.0
2008-11-19 09:37:00,1.92866,1.92926,1.92843,1.92891,24000000.0
2008-11-19 09:38:00,1.9285,1.92901,1.92707,1.92889,51000000.0
2008-11-19 09:39:00,1.92888,1.92888,1.92834,1.92846,31000000.0
2008-11-19 09:40:00,1.92867,1.92899,1.92771,1.92884,33000000.0
2008-11-19 09:41:00,1.92845,1.92929,1.92796,1.92911,34000000.0
2008-11-19 09:42:00,1.92903,1.93006,1.92867,1.9296,33000000.0
2008-11-19 09:43:00,1.92937,1.93074,1.92937,1.93032,33000000.0
2008-11-19 09:44:00,1.93019,1.93102,1.93019,1.9307,67000000.0
2008-11-19 09:45:00,1.93083,1.93095,1.93002,1.93046,31000000.0
2008-11-19 09:46:00,1.93132,1.93132,1.93029,1.93029,22000000.0
2008-11-19 09:47:00,1.92994,1.93016,1.92829,1.92988,19000000.0
2008-11-19 09:48:00,1.9297,1.93066,1.92964,1.93042,22000000.0
2008-11-19 09:49:00,1.93033,1.93043,1.92972,1.93035,31000000.0
2008-11-19 09:50:00,1.93009,1.93119,1.92845,1.93029,65000000.0
2008-11-19 09:51:00,1.93011,1.93033,1.92937,1.92985,120000000.0
2008-11-19 09:52:00,1.93018,1.93095,1.92952,1.93033,34000000.0
2008-11-19 09:53:00,1.93032,1.93106,1.93002,1.93005,37000000.0
2008-11-19 09:54:00,1.93031,1.9305,1.92883,1.93044,42000000.0
2008-11-19 09:55:00,1.93035,1.93093,1.92949,1.93058,65000000.0
2008-11-19 09:56:00,1.93073,1.9308,1.92883,1.92994,56000000.0
2008-11-19 09:57:00,1.93003,1.93079,1.92998,1.93022,61000000.0
2008-11-19 09:58:00,1.93092,1.93092,1.93002,1.93053,79000000.0
2008-11-19 09:59:00,1.9308,1.93101,1.93026,1.93101,68000000.0
2008-11-19 10:00:00,1.93089,1.93131,1.92961,1.93129,90000000.0
2008-11-19 10:01:00,1.93081,1.93111,1.93,1.93073,72000000.0
2008-11-19 10:02:00,1.93099,1.93122,1.93055,1.93061,62000000.0
2008-11-19 10:03:00,1.93062,1.93129,1.93022,1.93022,67000000.0
2008-11-19 10:04:00,1.93058,1.93058,1.92963,1.92971,59000000.0
2008-11-19 10:05:00,1.92987,1.93015,1.92897,1.92942,85000000.0
2008-11-19 10:06:00,1.92949,1.92979,1.92896,1.92971,52000000.0
2008-11-19 10:07:00,1.92929,1.92973,1.92887,1.92932,86000000.0
2008-11-19 10:08:00,1.92922,1.9294,1.92885,1.92931,62000000.0
2008-11-19 10:09:00,1.92913,1.92953,1.92892,1.92923,36000000.0
2008-11-19 10:10:00,1.92948,1.92957,1.92895,1.92907,16000000.0
2008-11-19 10:11:00,1.9292,1.92936,1.92836,1.92892,22000000.0
2008-11-19 10:12:00,1.9289,1.92934,1.92851,1.92934,39000000.0
2008-11-19 10:13:00,1.9291,1.92977,1.92844,1.92922,21000000.0
2008-11-19 10:14:00,1.92917,1.92993,1.92781,1.9293,38000000.0
2008-11-19 10:15:00,1.92938,1.92977,1.92852,1.92977,34000000.0
2008-11-19 10:16:00,1.92948,1.92988,1.9289,1.92963,57000000.0
2008-11-19 10:17:00,1.92923,1.92987,1.92886,1.92943,45000000.0
2008-11-19 10:18:00,1.92917,1.92993,1.92858,1.92949,45000000.0
2008-11-19 10:19:00,1.92913,1.92948,1.92871,1.9291,51000000.0
2008-11-19 10:20:00,1.92995,1.93011,1.92884,1.93008,41000000.0
2008-11-19 10:21:00,1.92987,1.93138,1.92878,1.93114,31000000.0
2008-11-19 10:22:00,1.93159,1.93159,1.93077,1.93121,37000000.0
2008-11-19 10:23:00,1.93061,1.9313,1.92996,1.93039,65000000.0
2008-11-19 10:24:00,1.93138,1.93138,1.93003,1.93051,79000000.0
2008-11-19 10:25:00,1.93084,1.93118,1.92887,1.93074,50000000.0
2008-11-19 10:26:00,1.9308,1.93168,1.93052,1.9307,52000000.0
2008-11-19 10:27:00,1.93054,1.9313,1.92995,1.93111,63000000.0
2008-11-19 10:28:00,1.93148,1.93148,1.92914,1.93104,76000000.0
2008-11-19 10:29:00,1.93053,1.93095,1.92975,1.93007,46000000.0
2008-11-19 10:30:00,1.92979,1.93029,1.92812,1.92932,44000000.0
2008-11-19 10:31:00,1.92976,1.93019,1.92928,1.92972,60000000.0
2008-11-19 10:32:00,1.9297,1.93013,1.92941,1.9298,46000000.0
2008-11-19 10:33:00,1.92981,1.93061,1.92899,1.93008,48000000.0
2008-11-19 10:34:00,1.9307,1.93083,1.92994,1.93058,73000000.0
2008-11-19 10:35:00,1.92939,1.93067,1.92939,1.93062,57000000.0
2008-11-19 10:36:00,1.93062,1.93075,1.92991,1.9301,64000000.0
2008-11-19 10:37:00,1.93056,1.93078,1.92962,1.93052,66000000.0
2008-11-19 10:38:00,1.93036,1.931,1.92932,1.92957,49000000.0
2008-11-19 10:39:00,1.92899,1.92981,1.92786,1.92888,43000000.0
2008-11-19 10:40:00,1.92908,1.92936,1.92865,1.92929,66000000.0
2008-11-19 10:41:00,1.92893,1.92898,1.92739,1.92805,31000000.0
2008-11-19 10:42:00,1.928,1.92801,1.92702,1.92768,39000000.0
2008-11-19 10:43:00,1.92741,1.92817,1.92694,1.92796,50000000.0
2008-11-19 10:44:00,1.92853,1.92853,1.92757,1.92818,52000000.0
2008-11-19 10:45:00,1.9282,1.92839,1.92732,1.92732,27000000.0
2008-11-19 10:46:00,1.9274,1.92835,1.9274,1.92817,38000000.0
2008-11-19 10:47:00,1.92819,1.92819,1.92711,1.92761,58000000.0
2008-11-19 10:48:00,1.92723,1.92775,1.92613,1.92707,57000000.0
2008-11-19 10:49:00,1.92717,1.9274,1.9267,1.9273,68000000.0
2008-11-19 10:50:00,1.92724,1.92747,1.9262,1.92643,62000000.0
2008-11-19 10:51:00,1.92606,1.9269,1.92575,1.92614,39000000.0
2008-11-19 10:52:00,1.92576,1.92652,1.92557,1.92607,53000000.0
2008-11-19 10:53:00,1.92569,1.92624,1.92468,1.9261,39000000.0
2008-11-19 10:54:00,1.9264,1.92681,1.92583,1.92678,10000000.0
2008-11-19 10:55:00,1.92723,1.928,1.92628,1.92739,16000000.0
2008-11-19 10:56:00,1.92721,1.92763,1.92679,1.92763,70000000.0
2008-11-19 10:57:00,1.9276,1.92782,1.92684,1.92732,38000000.0
2008-11-19 10:58:00,1.92738,1.92738,1.92521,1.92625,52000000.0
2008-11-19 10:59:00,1.92663,1.92689,1.92558,1.92566,50000000.0
2008-11-19 11:00:00,1.92566,1.92569,1.92383,1.92441,33000000.0
2008-11-19 11:01:00,1.9253,1.92596,1.92456,1.92523,42000000.0
2008-11-19 11:02:00,1.92515,1.92547,1.92378,1.92525,67000000.0
2008-11-19 11:03:00,1.92555,1.92613,1.92521,1.92584,62000000.0
2008-11-19 11:04:00,1.92602,1.9263,1.92484,1.92598,43000000.0
2008-11-19 11:05:00,1.92563,1.92645,1.92407,1.92595,57000000.0
2008-11-19 11:06:00,1.926,1.92666,1.92591,1.92592,62000000.0
2008-11-19 11:07:00,1.92571,1.92645,1.92571,1.92597,49000000.0
2008-11-19 11:08:00,1.92609,1.92617,1.92401,1.92498,58000000.0
2008-11-19 11:09:00,1.92592,1.92623,1.92507,1.92539,61000000.0
2008-11-19 11:10:00,1.92574,1.92574,1.92316,1.92384,58000000.0
2008-11-19 11:11:00,1.92484,1.92539,1.92416,1.92539,64000000.0
2008-11-19 11:12:00,1.92497,1.92631,1.92497,1.9255,59000000.0
2008-11-19 11:13:00,1.92579,1.9261,1.92533,1.92578,63000000.0
2008-11-19 11:14:00,1.92622,1.92622,1.92487,1.92487,60000000.0
2008-11-19 11:15:00,1.92528,1.92528,1.92443,1.92492,59000000.0
2008-11-19 11:16:00,1.9246,1.92464,1.92226,1.92352,39000000.0
2008-11-19 11:17:00,1.92399,1.92437,1.92308,1.92383,57000000.0
2008-11-19 11:18:00,1.92379,1.92413,1.92296,1.92389,48000000.0
2008-11-19 11:19:00,1.92357,1.92433,1.92294,1.92341,62000000.0
2008-11-19 11:20:00,1.9235,1.92381,1.92315,1.92381,9000000.0
2008-11-19 11:21:00,1.92432,1.92438,1.92357,1.92397,11000000.0
2008-11-19 11:22:00,1.92424,1.92424,1.92307,1.92318,7000000.0
2008-11-19 11:23:00,1.92321,1.9234,1.92292,1.92293,11000000.0
2008-11-19 11:24:00,1.92309,1.92421,1.92309,1.92421,10000000.0
2008-11-19 11:25:00,1.92391,1.92461,1.92391,1.92448,7000000.0
2008-11-19 11:26:00,1.9233,1.92362,1.92253,1.92307,32000000.0
2008-11-19 11:27:00,1.92374,1.92436,1.92365,1.9241,61000000.0
2008-11-19 11:28:00,1.92334,1.92428,1.92334,1.92357,37000000.0
2008-11-19 11:29:00,1.92376,1.92442,1.92375,1.92399,63000000.0
2008-11-19 11:30:00,1.92451,1.92451,1.92121,1.92346,48000000.0
2008-11-19 11:31:00,1.9234,1.9234,1.92106,1.92241,64000000.0
2008-11-19 11:32:00,1.92317,1.92317,1.92203,1.92238,34000000.0
2008-11-19 11:33:00,1.9232,1.92326,1.92216,1.92306,41000000.0
2008-11-19 11:34:00,1.92273,1.92408,1.92205,1.92346,80000000.0
2008-11-19 11:35:00,1.92338,1.92422,1.92338,1.92342,49000000.0
2008-11-19 11:36:00,1.92356,1.92499,1.92311,1.92467,37000000.0
2008-11-19 11:37:00,1.92506,1.92551,1.92378,1.92444,50000000.0
2008-11-19 11:38:00,1.92438,1.92464,1.92387,1.92412,47000000.0
2008-11-19 11:39:00,1.92456,1.92456,1.92394,1.92435,39000000.0
2008-11-19 11:40:00,1.92453,1.92479,1.92347,1.92438,24000000.0
2008-11-19 11:41:00,1.92413,1.92499,1.9239,1.92441,53000000.0
2008-11-19 11:42:00,1.92393,1.92459,1.92281,1.92401,26000000.0
2008-11-19 11:43:00,1.92414,1.92458,1.92382,1.92427,24000000.0
2008-11-19 11:44:00,1.92438,1.92451,1.92383,1.92383,14000000.0
2008-11-19 11:45:00,1.92434,1.92469,1.92375,1.92434,20000000.0
2008-11-19 11:46:00,1.92508,1.9252,1.92413,1.92462,18000000.0
2008-11-19 11:47:00,1.92431,1.92482,1.92341,1.92482,15000000.0
2008-11-19 11:48:00,1.92464,1.92496,1.92387,1.92435,19000000.0
2008-11-19 11:49:00,1.92474,1.92563,1.92474,1.92543,20000000.0
2008-11-19 11:50:00,1.92546,1.92583,1.92485,1.92525,29000000.0
2008-11-19 11:51:00,1.92608,1.92609,1.92502,1.92605,46000000.0
2008-11-19 11:52:00,1.92616,1.92616,1.92422,1.92471,53000000.0
2008-11-19 11:53:00,1.92488,1.92566,1.92477,1.92477,33000000.0
2008-11-19 11:54:00,1.92514,1.92563,1.92407,1.92513,34000000.0
2008-11-19 11:55:00,1.92499,1.92517,1.92459,1.92486,31000000.0
2008-11-19 11:56:00,1.92478,1.92498,1.92437,1.92465,43000000.0
2008-11-19 11:57:00,1.92458,1.92515,1.92393,1.9251,45000000.0
2008-11-19 11:58:00,1.92495,1.92495,1.92442,1.92442,39000000.0
2008-11-19 11:59:00,1.92388,1.92528,1.92388,1.92527,48000000.0
2008-11-19 12:00:00,1.92429,1.92529,1.92429,1.92487,47000000.0
2008-11-19 12:01:00,1.92559,1.92559,1.92405,1.92547,38000000.0
2008-11-19 12:02:00,1.92605,1.92605,1.92547,1.92587,51000000.0
2008-11-19 12:03:00,1.92541,1.92625,1.92541,1.92579,41000000.0
2008-11-19 12:04:00,1.92628,1.92647,1.9258,1.92647,51000000.0
2008-11-19 12:05:00,1.92633,1.92635,1.92541,1.92577,35000000.0
2008-11-19 12:06:00,1.92552,1.92638,1.92552,1.92597,62000000.0
2008-11-19 12:07:00,1.92641,1.92686,1.92591,1.92654,90000000.0
2008-11-19 12:08:00,1.92669,1.92669,1.92413,1.92611,76000000.0
2008-11-19 12:09:00,1.92583,1.92629,1.92556,1.92603,84000000.0
2008-11-19 12:10:00,1.92601,1.92656,1.92553,1.92646,81000000.0
2008-11-19 12:11:00,1.92643,1.9265,1.92577,1.92586,64000000.0
2008-11-19 12:12:00,1.92632,1.9266,1.92575,1.92638,88000000.0
2008-11-19 12:13:00,1.92595,1.92629,1.92561,1.9261,74000000.0
2008-11-19 12:14:00,1.92642,1.92642,1.92571,1.92617,36000000.0
2008-11-19 12:15:00,1.92633,1.92692,1.92559,1.92648,27000000.0
2008-11-19 12:16:00,1.92684,1.92708,1.92639,1.92684,22000000.0
2008-11-19 12:17:00,1.92735,1.92748,1.92683,1.92683,70000000.0
2008-11-19 12:18:00,1.92703,1.92714,1.92672,1.92703,67000000.0
2008-11-19 12:19:00,1.92706,1.92772,1.92642,1.92765,49000000.0
2008-11-19 12:20:00,1.92811,1.92811,1.92722,1.92759,44000000.0
2008-11-19 12:21:00,1.9271,1.92771,1.92689,1.92736,55000000.0
2008-11-19 12:22:00,1.92741,1.92771,1.92637,1.92737,62000000.0
2008-11-19 12:23:00,1.92731,1.92766,1.92683,1.92732,51000000.0
2008-11-19 12:24:00,1.92717,1.92717,1.92495,1.92495,36000000.0
2008-11-19 12:25:00,1.92687,1.92739,1.9268,1.92706,34000000.0
2008-11-19 12:26:00,1.92698,1.92714,1.92671,1.9268,35000000.0
2008-11-19 12:27:00,1.92677,1.92728,1.92595,1.92728,44000000.0
2008-11-19 12:28:00,1.92777,1.92777,1.92655,1.92667,66000000.0
2008-11-19 12:29:00,1.9265,1.92736,1.9265,1.92711,70000000.0
2008-11-19 12:30:00,1.92753,1.92756,1.92669,1.92672,43000000.0
2008-11-19 12:31:00,1.92719,1.92725,1.92685,1.92701,39000000.0
2008-11-19 12:32:00,1.92725,1.92725,1.92644,1.92649,24000000.0
2008-11-19 12:33:00,1.92695,1.92729,1.92534,1.92627,47000000.0
2008-11-19 12:34:00,1.92669,1.92693,1.92646,1.92665,29000000.0
2008-11-19 12:35:00,1.92655,1.92703,1.92587,1.92669,57000000.0
2008-11-19 12:36:00,1.92695,1.92715,1.92604,1.92656,36000000.0
2008-11-19 12:37:00,1.92638,1.92662,1.9257,1.92638,18000000.0
2008-11-19 12:38:00,1.92678,1.92678,1.9258,1.92636,39000000.0
2008-11-19 12:39:00,1.92647,1.92647,1.92572,1.92572,43000000.0
2008-11-19 12:40:00,1.92705,1.92705,1.925,1.925,49000000.0
2008-11-19 12:41:00,1.92606,1.92688,1.92549,1.92594,26000000.0
2008-11-19 12:42:00,1.92636,1.92765,1.92621,1.92755,22000000.0
2008-11-19 12:43:00,1.92754,1.92877,1.92712,1.92877,34000000.0
2008-11-19 12:44:00,1.9299,1.9299,1.92883,1.92883,42000000.0
2008-11-19 12:45:00,1.92884,1.92884,1.92773,1.92773,45000000.0
2008-11-19 12:46:00,1.92877,1.92877,1.92784,1.92818,20000000.0
2008-11-19 12:47:00,1.92793,1.92825,1.92741,1.92802,26000000.0
2008-11-19 12:48:00,1.92874,1.92881,1.928,1.92829,37000000.0
2008-11-19 12:49:00,1.92834,1.92882,1.92834,1.92864,28000000.0
2008-11-19 12:50:00,1.92878,1.92881,1.92853,1.92856,30000000.0
2008-11-19 12:51:00,1.9289,1.92946,1.92885,1.92895,31000000.0
2008-11-19 12:52:00,1.92889,1.92923,1.92864,1.92881,21000000.0
2008-11-19 12:53:00,1.9283,1.9289,1.92708,1.92864,52000000.0
2008-11-19 12:54:00,1.9287,1.92905,1.92788,1.92883,37000000.0
2008-11-19 12:55:00,1.92873,1.92911,1.92864,1.9287,27000000.0
2008-11-19 12:56:00,1.92943,1.92943,1.92869,1.92891,35000000.0
2008-11-19 12:57:00,1.92863,1.92931,1.92863,1.92927,36000000.0
2008-11-19 12:58:00,1.92933,1.92933,1.92873,1.92899,21000000.0
2008-11-19 12:59:00,1.92924,1.92924,1.92808,1.92808,22000000.0
2008-11-19 13:00:00,1.92837,1.92892,1.92794,1.92879,34000000.0
2008-11-19 13:01:00,1.92855,1.92879,1.92631,1.92768,46000000.0
2008-11-19 13:02:00,1.92804,1.92804,1.92746,1.92785,58000000.0
2008-11-19 13:03:00,1.92801,1.92826,1.927,1.9281,55000000.0
2008-11-19 13:04:00,1.92813,1.92879,1.92792,1.92804,61000000.0
2008-11-19 13:05:00,1.92761,1.92783,1.92683,1.92683,42000000.0
2008-11-19 13:06:00,1.92788,1.92788,1.92678,1.92709,36000000.0
2008-11-19 13:07:00,1.92696,1.92739,1.92663,1.92718,18000000.0
2008-11-19 13:08:00,1.92785,1.92811,1.92728,1.92805,23000000.0
2008-11-19 13:09:00,1.92817,1.92854,1.92777,1.92841,16000000.0
2008-11-19 13:10:00,1.92831,1.92861,1.92764,1.92831,13000000.0
2008-11-19 13:11:00,1.92844,1.92929,1.92785,1.92929,42000000.0
2008-11-19 13:12:00,1.92951,1.9296,1.92872,1.92884,49000000.0
2008-11-19 13:13:00,1.92893,1.92935,1.92881,1.92902,35000000.0
2008-11-19 13:14:00,1.92954,1.92954,1.92887,1.92916,29000000.0
2008-11-19 13:15:00,1.9289,1.92922,1.9288,1.92911,32000000.0
2008-11-19 13:16:00,1.92896,1.92955,1.92824,1.92824,34000000.0
2008-11-19 13:17:00,1.92907,1.92942,1.92888,1.92936,37000000.0
2008-11-19 13:18:00,1.92924,1.92939,1.92894,1.92894,22000000.0
2008-11-19 13:19:00,1.92905,1.92933,1.92858,1.92915,49000000.0
2008-11-19 13:20:00,1.9292,1.92946,1.92714,1.92891,42000000.0
2008-11-19 13:21:00,1.92839,1.92896,1.92768,1.92866,29000000.0
2008-11-19 13:22:00,1.92864,1.929,1.92656,1.92797,19000000.0
2008-11-19 13:23:00,1.9277,1.92841,1.92723,1.92723,16000000.0
2008-11-19 13:24:00,1.92784,1.92803,1.92697,1.92697,21000000.0
2008-11-19 13:25:00,1.9277,1.92805,1.92623,1.92751,20000000.0
2008-11-19 13:26:00,1.92772,1.92806,1.92688,1.92688,25000000.0
2008-11-19 13:27:00,1.92727,1.9277,1.92692,1.9275,33000000.0
2008-11-19 13:28:00,1.92748,1.92793,1.92692,1.92738,50000000.0
2008-11-19 13:29:00,1.92711,1.92787,1.92679,1.92787,34000000.0
2008-11-19 13:30:00,1.92806,1.92806,1.92743,1.92769,33000000.0
2008-11-19 13:31:00,1.92754,1.92836,1.92699,1.92836,31000000.0
2008-11-19 13:32:00,1.928,1.92827,1.92775,1.92808,38000000.0
2008-11-19 13:33:00,1.92797,1.9283,1.92759,1.92762,28000000.0
2008-11-19 13:34:00,1.92804,1.92856,1.9271,1.92818,47000000.0
2008-11-19 13:35:00,1.92845,1.92869,1.92793,1.92821,39000000.0
2008-11-19 13:36:00,1.92862,1.92862,1.92785,1.92817,25000000.0
2008-11-19 13:37:00,1.92794,1.92835,1.92768,1.92777,32000000.0
2008-11-19 13:38:00,1.92801,1.92809,1.92742,1.92809,15000000.0
2008-11-19 13:39:00,1.92778,1.92784,1.92751,1.92779,19000000.0
2008-11-19 13:40:00,1.92792,1.92792,1.92751,1.92762,13000000.0
2008-11-19 13:41:00,1.92756,1.92807,1.92727,1.92753,28000000.0
2008-11-19 13:42:00,1.92786,1.92786,1.92592,1.92758,23000000.0
2008-11-19 13:43:00,1.92721,1.92733,1.9268,1.92705,21000000.0
2008-11-19 13:44:00,1.92684,1.92732,1.92684,1.92693,23000000.0
2008-11-19 13:45:00,1.92687,1.92708,1.9265,1.92687,29000000.0
2008-11-19 13:46:00,1.92732,1.92732,1.92637,1.92713,29000000.0
2008-11-19 13:47:00,1.92676,1.92697,1.92637,1.92648,48000000.0
2008-11-19 13:48:00,1.92674,1.92725,1.92589,1.927,22000000.0
2008-11-19 13:49:00,1.92734,1.92751,1.92681,1.92716,27000000.0
2008-11-19 13:50:00,1.92817,1.92841,1.9278,1.92797,29000000.0
2008-11-19 13:51:00,1.92784,1.92788,1.92732,1.92745,49000000.0
2008-11-19 13:52:00,1.92785,1.92848,1.92768,1.92814,34000000.0
2008-11-19 13:53:00,1.92749,1.92798,1.92596,1.92718,33000000.0
2008-11-19 13:54:00,1.92741,1.92766,1.9274,1.92762,41000000.0
2008-11-19 13:55:00,1.92754,1.92789,1.92698,1.9278,40000000.0
2008-11-19 13:56:00,1.92827,1.92833,1.9278,1.92784,35000000.0
2008-11-19 13:57:00,1.92673,1.92818,1.92673,1.92756,24000000.0
2008-11-19 13:58:00,1.92817,1.92817,1.92749,1.92769,32000000.0
2008-11-19 13:59:00,1.92764,1.92812,1.92733,1.92753,38000000.0
2008-11-19 14:00:00,1.92735,1.92777,1.92675,1.92777,37000000.0
2008-11-19 14:01:00,1.92787,1.92846,1.92693,1.92799,33000000.0
2008-11-19 14:02:00,1.92876,1.92882,1.92792,1.92798,43000000.0
2008-11-19 14:03:00,1.92862,1.92899,1.92799,1.92864,28000000.0
2008-11-19 14:04:00,1.92936,1.92967,1.92851,1.92967,40000000.0
2008-11-19 14:05:00,1.93,1.93053,1.92953,1.93042,41000000.0
2008-11-19 14:06:00,1.93056,1.93084,1.92977,1.93066,49000000.0
2008-11-19 14:07:00,1.93074,1.93121,1.92982,1.92982,54000000.0
2008-11-19 14:08:00,1.93115,1.93115,1.93028,1.93032,39000000.0
2008-11-19 14:09:00,1.92984,1.93066,1.92984,1.93052,54000000.0
2008-11-19 14:10:00,1.93084,1.93084,1.9299,1.93053,62000000.0
2008-11-19 14:11:00,1.9307,1.93083,1.92983,1.93068,29000000.0
2008-11-19 14:12:00,1.93076,1.93085,1.92998,1.93055,43000000.0
2008-11-19 14:13:00,1.93031,1.93067,1.92996,1.9305,55000000.0
2008-11-19 14:14:00,1.93038,1.93082,1.92984,1.93047,51000000.0
2008-11-19 14:15:00,1.93046,1.93125,1.92993,1.9307,45000000.0
2008-11-19 14:16:00,1.93134,1.93143,1.93091,1.93117,10000000.0
2008-11-19 14:17:00,1.93045,1.93073,1.92999,1.93073,16000000.0
2008-11-19 14:18:00,1.93057,1.93061,1.92146,1.93061,50000000.0
2008-11-19 14:19:00,1.93101,1.93182,1.93055,1.93139,69000000.0
2008-11-19 14:20:00,1.93129,1.93129,1.92194,1.93084,42000000.0
2008-11-19 14:21:00,1.93173,1.93224,1.93099,1.93182,48000000.0
2008-11-19 14:22:00,1.93198,1.93231,1.93102,1.93198,38000000.0
2008-11-19 14:23:00,1.93223,1.933,1.93151,1.93232,58000000.0
2008-11-19 14:24:00,1.93188,1.93238,1.93073,1.93164,67000000.0
2008-11-19 14:25:00,1.93205,1.93234,1.93103,1.93169,48000000.0
2008-11-19 14:26:00,1.93197,1.93197,1.92255,1.93108,58000000.0
2008-11-19 14:27:00,1.93078,1.93166,1.92225,1.93166,46000000.0
2008-11-19 14:28:00,1.93187,1.93207,1.92302,1.93088,36000000.0
2008-11-19 14:29:00,1.93138,1.93149,1.93087,1.93139,46000000.0
2008-11-19 14:30:00,1.93181,1.93181,1.93092,1.93154,42000000.0
2008-11-19 14:31:00,1.93116,1.93161,1.93086,1.93107,33000000.0
2008-11-19 14:32:00,1.93145,1.93145,1.93057,1.93094,28000000.0
2008-11-19 14:33:00,1.93113,1.9315,1.93073,1.93095,62000000.0
2008-11-19 14:34:00,1.93107,1.93118,1.92237,1.9309,52000000.0
2008-11-19 14:35:00,1.93069,1.93101,1.92211,1.93101,47000000.0
2008-11-19 14:36:00,1.93095,1.93095,1.92195,1.93066,23000000.0
2008-11-19 14:37:00,1.93095,1.93095,1.92211,1.93088,31000000.0
2008-11-19 14:38:00,1.93174,1.93175,1.93142,1.93174,28000000.0
2008-11-19 14:39:00,1.93177,1.93248,1.93147,1.93183,45000000.0
2008-11-19 14:40:00,1.93222,1.93222,1.93175,1.9321,31000000.0
2008-11-19 14:41:00,1.93155,1.93204,1.93026,1.93198,93000000.0
2008-11-19 14:42:00,1.93213,1.93213,1.93093,1.93101,38000000.0
2008-11-19 14:43:00,1.93049,1.9312,1.92146,1.93097,34000000.0
2008-11-19 14:44:00,1.93158,1.93162,1.92237,1.93027,44000000.0
2008-11-19 14:45:00,1.92961,1.93002,1.92153,1.93002,17000000.0
2008-11-19 14:46:00,1.93071,1.93071,1.92093,1.93048,57000000.0
2008-11-19 14:47:00,1.93063,1.93112,1.93037,1.93112,24000000.0
2008-11-19 14:48:00,1.9311,1.93179,1.9311,1.93138,39000000.0
2008-11-19 14:49:00,1.93144,1.93144,1.93011,1.93051,40000000.0
2008-11-19 14:50:00,1.93077,1.93083,1.9298,1.93016,35000000.0
2008-11-19 14:51:00,1.93019,1.93019,1.92164,1.93011,41000000.0
2008-11-19 14:52:00,1.92932,1.93063,1.92196,1.93019,32000000.0
2008-11-19 14:53:00,1.93063,1.93063,1.92225,1.92983,23000000.0
2008-11-19 14:54:00,1.93035,1.93035,1.92083,1.92083,65000000.0
2008-11-19 14:55:00,1.93012,1.93022,1.9297,1.92985,10000000.0
2008-11-19 14:56:00,1.9301,1.93066,1.92953,1.92996,10000000.0
2008-11-19 14:57:00,1.93063,1.93063,1.92902,1.92935,42000000.0
2008-11-19 14:58:00,1.92957,1.92996,1.92821,1.92938,38000000.0
2008-11-19 14:59:00,1.92909,1.92961,1.92862,1.92935,45000000.0
2008-11-19 15:00:00,1.92924,1.9295,1.92735,1.92735,19000000.0
2008-11-19 15:01:00,1.92806,1.92871,1.92754,1.92871,21000000.0
2008-11-19 15:02:00,1.92879,1.92883,1.9285,1.92854,23000000.0
2008-11-19 15:03:00,1.92841,1.92841,1.92644,1.92777,13000000.0
2008-11-19 15:04:00,1.9287,1.9287,1.92745,1.92843,24000000.0
2008-11-19 15:05:00,1.92812,1.92863,1.92786,1.92847,37000000.0
2008-11-19 15:06:00,1.92815,1.92875,1.92796,1.92847,57000000.0
2008-11-19 15:07:00,1.92859,1.92889,1.92834,1.92872,69000000.0
2008-11-19 15:08:00,1.92883,1.92912,1.92802,1.92871,42000000.0
2008-11-19 15:09:00,1.92905,1.92909,1.92839,1.92889,15000000.0
2008-11-19 15:10:00,1.92896,1.92919,1.92841,1.92862,11000000.0
2008-11-19 15:11:00,1.92836,1.92849,1.92767,1.92836,9000000.0
2008-11-19 15:12:00,1.9279,1.92872,1.9279,1.9287,11000000.0
2008-11-19 15:13:00,1.92819,1.929,1.92819,1.92885,11000000.0
2008-11-19 15:14:00,1.92904,1.92904,1.92694,1.92837,10000000.0
2008-11-19 15:15:00,1.92908,1.92913,1.92823,1.92832,7000000.0
2008-11-19 15:16:00,1.92874,1.92874,1.92661,1.92744,9000000.0
2008-11-19 15:17:00,1.92786,1.92816,1.92763,1.92798,7000000.0
2008-11-19 15:18:00,1.92834,1.92863,1.92805,1.92853,10000000.0
2008-11-19 15:19:00,1.92863,1.92875,1.92797,1.92831,9000000.0
2008-11-19 15:20:00,1.92861,1.92861,1.92698,1.92787,8000000.0
2008-11-19 15:21:00,1.92807,1.92815,1.92753,1.92796,8000000.0
2008-11-19 15:22:00,1.92823,1.92911,1.92797,1.92911,7000000.0
2008-11-19 15:23:00,1.92913,1.92927,1.92842,1.92927,11000000.0
2008-11-19 15:24:00,1.92878,1.92966,1.92824,1.92945,8000000.0
2008-11-19 15:25:00,1.92881,1.92904,1.92831,1.92864,8000000.0
2008-11-19 15:26:00,1.92901,1.92901,1.92788,1.92847,9000000.0
2008-11-19 15:27:00,1.9287,1.92893,1.92822,1.92867,7000000.0
2008-11-19 15:28:00,1.92886,1.92921,1.92836,1.92874,9000000.0
2008-11-19 15:29:00,1.92878,1.9291,1.92823,1.92823,11000000.0
2008-11-19 15:30:00,1.92838,1.92969,1.92838,1.92969,9000000.0
2008-11-19 15:31:00,1.93003,1.93128,1.93003,1.9306,7000000.0
2008-11-19 15:32:00,1.92956,1.93045,1.92934,1.92943,7000000.0
2008-11-19 15:33:00,1.92957,1.92996,1.92912,1.92974,7000000.0
2008-11-19 15:34:00,1.9307,1.9307,1.92993,1.92993,11000000.0
2008-11-19 15:35:00,1.92978,1.93034,1.92919,1.92998,8000000.0
2008-11-19 15:36:00,1.9292,1.92994,1.92863,1.92985,11000000.0
2008-11-19 15:37:00,1.92995,1.93005,1.92908,1.92965,10000000.0
2008-11-19 15:38:00,1.92958,1.93006,1.92917,1.92972,11000000.0
2008-11-19 15:39:00,1.92949,1.92979,1.9288,1.92938,10000000.0
2008-11-19 15:40:00,1.92931,1.92931,1.92813,1.92903,7000000.0
2008-11-19 15:41:00,1.92937,1.92942,1.92886,1.92918,11000000.0
2008-11-19 15:42:00,1.92905,1.92905,1.927,1.9283,11000000.0
2008-11-19 15:43:00,1.92864,1.92873,1.92771,1.92862,9000000.0
2008-11-19 15:44:00,1.92865,1.92922,1.92807,1.92922,11000000.0
2008-11-19 15:45:00,1.92986,1.93004,1.92892,1.92974,11000000.0
2008-11-19 15:46:00,1.92877,1.92985,1.92843,1.92982,9000000.0
2008-11-19 15:47:00,1.92924,1.92954,1.92821,1.92821,10000000.0
2008-11-19 15:48:00,1.92831,1.9284,1.92797,1.92797,9000000.0
2008-11-19 15:49:00,1.92818,1.92818,1.92718,1.92767,11000000.0
2008-11-19 15:50:00,1.92727,1.92759,1.92655,1.92655,7000000.0
2008-11-19 15:51:00,1.92684,1.92701,1.92594,1.92662,11000000.0
2008-11-19 15:52:00,1.92666,1.92725,1.92664,1.92702,11000000.0
2008-11-19 15:53:00,1.9267,1.92741,1.92667,1.92714,11000000.0
2008-11-19 15:54:00,1.92726,1.92763,1.92726,1.92751,8000000.0
2008-11-19 15:55:00,1.92731,1.92731,1.92654,1.92682,11000000.0
2008-11-19 15:56:00,1.92697,1.92716,1.92653,1.92697,10000000.0
2008-11-19 15:57:00,1.92712,1.92768,1.92705,1.92731,7000000.0
2008-11-19 15:58:00,1.9275,1.9275,1.92662,1.92725,9000000.0
2008-11-19 15:59:00,1.92694,1.92834,1.92694,1.92816,7000000.0
2008-11-19 16:00:00,1.92819,1.92887,1.92819,1.9284,7000000.0
2008-11-19 16:01:00,1.92885,1.92902,1.92797,1.92838,8000000.0
2008-11-19 16:02:00,1.92893,1.92907,1.92846,1.92846,7000000.0
2008-11-19 16:03:00,1.92905,1.92929,1.92862,1.92873,8000000.0
2008-11-19 16:04:00,1.92924,1.93028,1.92924,1.9299,8000000.0
2008-11-19 16:05:00,1.92974,1.93075,1.92974,1.93075,10000000.0
2008-11-19 16:06:00,1.93078,1.93078,1.92998,1.93059,7000000.0
2008-11-19 16:07:00,1.93039,1.93106,1.9302,1.9309,9000000.0
2008-11-19 16:08:00,1.93121,1.93257,1.93077,1.93257,10000000.0
2008-11-19 16:09:00,1.93272,1.93526,1.93272,1.93526,11000000.0
2008-11-19 16:10:00,1.93538,1.93734,1.93538,1.93734,8000000.0
2008-11-19 16:11:00,1.93753,1.94038,1.93753,1.93969,8000000.0
2008-11-19 16:12:00,1.93988,1.94071,1.93946,1.94067,7000000.0
2008-11-19 16:13:00,1.94021,1.94346,1.93996,1.94346,7000000.0
2008-11-19 16:14:00,1.94362,1.94362,1.94145,1.94215,11000000.0
2008-11-19 16:15:00,1.94228,1.94395,1.94212,1.94395,7000000.0
2008-11-19 16:16:00,1.94402,1.94497,1.94342,1.94479,9000000.0
2008-11-19 16:17:00,1.94409,1.94465,1.94363,1.9439,11000000.0
2008-11-19 16:18:00,1.94383,1.94641,1.94348,1.94641,9000000.0
2008-11-19 16:19:00,1.94714,1.94725,1.94538,1.9469,9000000.0
2008-11-19 16:20:00,1.9465,1.94698,1.94472,1.94565,9000000.0
2008-11-19 16:21:00,1.94489,1.94491,1.94364,1.9443,11000000.0
2008-11-19 16:22:00,1.94386,1.94386,1.94166,1.94166,7000000.0
2008-11-19 16:23:00,1.94188,1.94228,1.94146,1.94158,8000000.0
2008-11-19 16:24:00,1.94196,1.9424,1.94169,1.94214,10000000.0
2008-11-19 16:25:00,1.94224,1.94286,1.94224,1.94272,8000000.0
2008-11-19 16:26:00,1.94286,1.94287,1.942,1.9425,8000000.0
2008-11-19 16:27:00,1.94259,1.94327,1.94149,1.94327,11000000.0
2008-11-19 16:28:00,1.94349,1.94376,1.94276,1.94279,7000000.0
2008-11-19 16:29:00,1.94304,1.94304,1.9424,1.9424,8000000.0
2008-11-19 16:30:00,1.94327,1.94402,1.94271,1.94342,9000000.0
2008-11-19 16:31:00,1.94354,1.94354,1.94176,1.94198,11000000.0
2008-11-19 16:32:00,1.94143,1.94244,1.94114,1.94208,11000000.0
2008-11-19 16:33:00,1.94178,1.94298,1.94178,1.94281,10000000.0
2008-11-19 16:34:00,1.94354,1.94401,1.94305,1.94374,10000000.0
2008-11-19 16:35:00,1.94411,1.94575,1.9441,1.94499,11000000.0
2008-11-19 16:36:00,1.9447,1.94663,1.94453,1.9465,10000000.0
2008-11-19 16:37:00,1.94715,1.94796,1.94677,1.94796,7000000.0
2008-11-19 16:38:00,1.94859,1.94886,1.94819,1.94844,11000000.0
2008-11-19 16:39:00,1.94869,1.94869,1.94657,1.94732,7000000.0
2008-11-19 16:40:00,1.94757,1.95003,1.94757,1.95003,9000000.0
2008-11-19 16:41:00,1.94928,1.94928,1.94635,1.94686,8000000.0
2008-11-19 16:42:00,1.94703,1.94722,1.94628,1.94628,11000000.0
2008-11-19 16:43:00,1.94606,1.94677,1.94556,1.94665,9000000.0
2008-11-19 16:44:00,1.94646,1.94646,1.94598,1.94598,9000000.0
2008-11-19 16:45:00,1.94638,1.94698,1.94597,1.94697,11000000.0
2008-11-19 16:46:00,1.94775,1.94775,1.94476,1.9452,11000000.0
2008-11-19 16:47:00,1.94496,1.94522,1.944,1.94447,8000000.0
2008-11-19 16:48:00,1.94482,1.94484,1.94283,1.94326,9000000.0
2008-11-19 16:49:00,1.94427,1.94499,1.94422,1.94452,7000000.0
2008-11-19 16:50:00,1.94429,1.94534,1.94363,1.94502,7000000.0
2008-11-19 16:51:00,1.94451,1.94451,1.94333,1.94431,7000000.0
2008-11-19 16:52:00,1.94345,1.94478,1.94312,1.94449,8000000.0
2008-11-19 16:53:00,1.9444,1.94476,1.94369,1.94419,9000000.0
2008-11-19 16:54:00,1.94472,1.94479,1.94379,1.94477,8000000.0
2008-11-19 16:55:00,1.94545,1.94581,1.94482,1.94564,10000000.0
2008-11-19 16:56:00,1.94506,1.94661,1.94506,1.94641,8000000.0
2008-11-19 16:57:00,1.94693,1.94693,1.94445,1.94456,7000000.0
2008-11-19 16:58:00,1.94529,1.94532,1.94419,1.94453,9000000.0
2008-11-19 16:59:00,1.94478,1.9466,1.94467,1.94657,8000000.0
2008-11-19 17:00:00,1.94703,1.94724,1.94596,1.94622,9000000.0
2008-11-19 17:01:00,1.94714,1.94762,1.94654,1.94717,8000000.0
2008-11-19 17:02:00,1.94657,1.94739,1.94623,1.94707,7000000.0
2008-11-19 17:03:00,1.94644,1.94718,1.94634,1.94647,8000000.0
2008-11-19 17:04:00,1.94702,1.94717,1.94627,1.94713,10000000.0
2008-11-19 17:05:00,1.94744,1.94744,1.93673,1.94397,8000000.0
2008-11-19 17:06:00,1.94663,1.94679,1.94512,1.94512,11000000.0
2008-11-19 17:07:00,1.9441,1.94644,1.9441,1.94644,8000000.0
2008-11-19 17:08:00,1.94594,1.94733,1.94586,1.94733,9000000.0
2008-11-19 17:09:00,1.94756,1.94778,1.94683,1.94749,9000000.0
2008-11-19 17:10:00,1.94729,1.94745,1.94669,1.94711,10000000.0
2008-11-19 17:11:00,1.94704,1.94788,1.94657,1.94738,10000000.0
2008-11-19 17:12:00,1.94746,1.94861,1.94743,1.9477,8000000.0
2008-11-19 17:13:00,1.94784,1.94796,1.94735,1.94773,11000000.0
2008-11-19 17:14:00,1.94861,1.94994,1.94853,1.94994,7000000.0
2008-11-19 17:15:00,1.95044,1.95126,1.95044,1.95086,8000000.0
2008-11-19 17:16:00,1.95057,1.95057,1.94574,1.94686,10000000.0
2008-11-19 17:17:00,1.94692,1.94692,1.9456,1.94569,7000000.0
2008-11-19 17:18:00,1.94627,1.9463,1.94551,1.94551,7000000.0
2008-11-19 17:19:00,1.94421,1.94459,1.94215,1.94215,8000000.0
2008-11-19 17:20:00,1.94121,1.94213,1.93914,1.93914,9000000.0
2008-11-19 17:21:00,1.93827,1.94115,1.93827,1.94113,9000000.0
2008-11-19 17:22:00,1.94063,1.94199,1.94063,1.94199,7000000.0
2008-11-19 17:23:00,1.94178,1.94216,1.94085,1.94108,9000000.0
2008-11-19 17:24:00,1.94113,1.94204,1.94084,1.94199,7000000.0
2008-11-19 17:25:00,1.94208,1.94208,1.94164,1.94164,7000000.0
2008-11-19 17:26:00,1.9412,1.9412,1.93836,1.93973,10000000.0
2008-11-19 17:27:00,1.94065,1.94126,1.94001,1.94126,9000000.0
2008-11-19 17:28:00,1.94175,1.94175,1.93939,1.94032,7000000.0
2008-11-19 17:29:00,1.94082,1.9423,1.94082,1.94202,8000000.0
2008-11-19 17:30:00,1.9426,1.9426,1.93973,1.94021,9000000.0
2008-11-19 17:31:00,1.93954,1.94027,1.93898,1.93968,8000000.0
2008-11-19 17:32:00,1.93963,1.93971,1.93657,1.93826,11000000.0
2008-11-19 17:33:00,1.93802,1.93934,1.93794,1.93917,10000000.0
2008-11-19 17:34:00,1.93858,1.9389,1.9379,1.93889,11000000.0
2008-11-19 17:35:00,1.93848,1.93869,1.93675,1.93675,9000000.0
2008-11-19 17:36:00,1.93494,1.93599,1.93373,1.93542,7000000.0
2008-11-19 17:37:00,1.93477,1.93477,1.93166,1.9336,8000000.0
2008-11-19 17:38:00,1.93456,1.93489,1.93269,1.93471,8000000.0
2008-11-19 17:39:00,1.93492,1.93523,1.93442,1.93491,8000000.0
2008-11-19 17:40:00,1.93522,1.93525,1.93222,1.93222,11000000.0
2008-11-19 17:41:00,1.93402,1.9353,1.93386,1.93528,10000000.0
2008-11-19 17:42:00,1.93569,1.93569,1.93453,1.93466,11000000.0
2008-11-19 17:43:00,1.93474,1.93525,1.93338,1.93524,10000000.0
2008-11-19 17:44:00,1.93464,1.93471,1.93377,1.93421,7000000.0
2008-11-19 17:45:00,1.93459,1.93494,1.93355,1.93455,9000000.0
2008-11-19 17:46:00,1.93409,1.93482,1.93343,1.93434,8000000.0
2008-11-19 17:47:00,1.93454,1.93506,1.93354,1.93427,8000000.0
2008-11-19 17:48:00,1.93431,1.93479,1.93348,1.93389,8000000.0
2008-11-19 17:49:00,1.93405,1.93455,1.93395,1.93413,10000000.0
2008-11-19 17:50:00,1.93413,1.93503,1.93384,1.93503,10000000.0
2008-11-19 17:51:00,1.93536,1.93538,1.93457,1.93486,8000000.0
2008-11-19 17:52:00,1.93512,1.93556,1.93435,1.93468,8000000.0
2008-11-19 17:53:00,1.93479,1.93542,1.93427,1.93534,9000000.0
2008-11-19 17:54:00,1.93505,1.93519,1.93447,1.93514,7000000.0
2008-11-19 17:55:00,1.93494,1.93494,1.93419,1.9345,9000000.0
2008-11-19 17:56:00,1.93351,1.93391,1.93212,1.93316,9000000.0
2008-11-19 17:57:00,1.93305,1.93312,1.93204,1.93204,9000000.0
2008-11-19 17:58:00,1.93167,1.93307,1.9311,1.9311,10000000.0
2008-11-19 17:59:00,1.9311,1.93142,1.93065,1.93097,7000000.0
2008-11-19 18:00:00,1.9308,1.93186,1.93035,1.93079,9000000.0
2008-11-19 18:01:00,1.93208,1.93208,1.9294,1.93036,8000000.0
2008-11-19 18:02:00,1.93066,1.93223,1.93017,1.93217,8000000.0
2008-11-19 18:03:00,1.93261,1.93293,1.93218,1.93267,7000000.0
2008-11-19 18:04:00,1.933,1.933,1.93087,1.93151,7000000.0
2008-11-19 18:05:00,1.93213,1.93219,1.93054,1.93206,10000000.0
2008-11-19 18:06:00,1.93209,1.93249,1.93207,1.93249,8000000.0
2008-11-19 18:07:00,1.93197,1.93251,1.93174,1.93212,8000000.0
2008-11-19 18:08:00,1.93113,1.93372,1.93055,1.93372,11000000.0
2008-11-19 18:09:00,1.93427,1.93483,1.93382,1.93445,11000000.0
2008-11-19 18:10:00,1.93532,1.93564,1.93401,1.93552,11000000.0
2008-11-19 18:11:00,1.9359,1.9359,1.93469,1.93469,8000000.0
2008-11-19 18:12:00,1.93496,1.93496,1.93383,1.93417,8000000.0
2008-11-19 18:13:00,1.93404,1.93404,1.93203,1.93234,7000000.0
2008-11-19 18:14:00,1.9328,1.93315,1.9301,1.93014,11000000.0
2008-11-19 18:15:00,1.93036,1.9307,1.92985,1.93004,11000000.0
2008-11-19 18:16:00,1.93011,1.93017,1.92872,1.92972,8000000.0
2008-11-19 18:17:00,1.93056,1.93092,1.92981,1.93023,8000000.0
2008-11-19 18:18:00,1.93054,1.93091,1.92998,1.93091,11000000.0
2008-11-19 18:19:00,1.93133,1.93152,1.93075,1.93119,7000000.0
2008-11-19 18:20:00,1.93055,1.93113,1.92948,1.92948,8000000.0
2008-11-19 18:21:00,1.928,1.92849,1.92704,1.92704,7000000.0
2008-11-19 18:22:00,1.92732,1.92732,1.92452,1.92526,8000000.0
2008-11-19 18:23:00,1.92409,1.92572,1.92409,1.92515,8000000.0
2008-11-19 18:24:00,1.92542,1.92551,1.92371,1.92371,11000000.0
2008-11-19 18:25:00,1.92366,1.92399,1.91921,1.91976,11000000.0
2008-11-19 18:26:00,1.92102,1.9219,1.92016,1.92166,11000000.0
2008-11-19 18:27:00,1.92209,1.92272,1.92161,1.92254,11000000.0
2008-11-19 18:28:00,1.92142,1.92195,1.92038,1.92071,8000000.0
2008-11-19 18:29:00,1.92022,1.92057,1.91803,1.92057,11000000.0
2008-11-19 18:30:00,1.92097,1.92119,1.92022,1.92073,8000000.0
2008-11-19 18:31:00,1.92099,1.92234,1.92099,1.92175,9000000.0
2008-11-19 18:32:00,1.92312,1.9233,1.92214,1.92301,10000000.0
2008-11-19 18:33:00,1.92264,1.92319,1.92208,1.92319,10000000.0
2008-11-19 18:34:00,1.92306,1.92354,1.92289,1.92314,11000000.0
2008-11-19 18:35:00,1.92335,1.92507,1.92315,1.92507,7000000.0
2008-11-19 18:36:00,1.92432,1.9247,1.92392,1.9241,9000000.0
2008-11-19 18:37:00,1.92364,1.92435,1.92232,1.92435,10000000.0
2008-11-19 18:38:00,1.9248,1.92565,1.92384,1.92472,10000000.0
2008-11-19 18:39:00,1.92507,1.92551,1.92438,1.92534,9000000.0
2008-11-19 18:40:00,1.92507,1.92557,1.92435,1.92509,8000000.0
2008-11-19 18:41:00,1.92462,1.92549,1.92399,1.92529,9000000.0
2008-11-19 18:42:00,1.92575,1.92575,1.92476,1.9249,7000000.0
2008-11-19 18:43:00,1.92521,1.92521,1.92344,1.92407,7000000.0
2008-11-19 18:44:00,1.92489,1.92489,1.92311,1.92448,11000000.0
2008-11-19 18:45:00,1.92441,1.92467,1.92359,1.92434,7000000.0
2008-11-19 18:46:00,1.92463,1.92495,1.92324,1.92382,11000000.0
2008-11-19 18:47:00,1.92319,1.92375,1.92229,1.92367,7000000.0
2008-11-19 18:48:00,1.92272,1.92422,1.92232,1.92422,7000000.0
2008-11-19 18:49:00,1.92441,1.92467,1.92412,1.92467,7000000.0
2008-11-19 18:50:00,1.92455,1.92524,1.92407,1.92473,11000000.0
2008-11-19 18:51:00,1.92444,1.92574,1.92396,1.92573,9000000.0
2008-11-19 18:52:00,1.92619,1.92673,1.92597,1.92673,8000000.0
2008-11-19 18:53:00,1.92684,1.92714,1.92632,1.92675,8000000.0
2008-11-19 18:54:00,1.92587,1.9259,1.92484,1.92518,8000000.0
2008-11-19 18:55:00,1.92423,1.92449,1.92318,1.92449,10000000.0
2008-11-19 18:56:00,1.92429,1.92528,1.92429,1.92511,7000000.0
2008-11-19 18:57:00,1.92542,1.92575,1.92431,1.925,8000000.0
2008-11-19 18:58:00,1.92419,1.92449,1.92238,1.92238,8000000.0
2008-11-19 18:59:00,1.92171,1.92333,1.92105,1.92316,7000000.0
2008-11-19 19:00:00,1.92368,1.92368,1.92194,1.92218,7000000.0
2008-11-19 19:01:00,1.92234,1.92323,1.92177,1.92323,9000000.0
2008-11-19 19:02:00,1.92386,1.9243,1.92353,1.92394,7000000.0
2008-11-19 19:03:00,1.92348,1.92419,1.92348,1.92386,8000000.0
2008-11-19 19:04:00,1.92403,1.92403,1.92214,1.92299,8000000.0
2008-11-19 19:05:00,1.92375,1.92452,1.92312,1.92452,9000000.0
2008-11-19 19:06:00,1.92501,1.92501,1.92391,1.92418,8000000.0
2008-11-19 19:07:00,1.92471,1.92479,1.92355,1.92398,11000000.0
2008-11-19 19:08:00,1.92362,1.92467,1.92362,1.92465,8000000.0
2008-11-19 19:09:00,1.92463,1.92481,1.92372,1.92375,8000000.0
2008-11-19 19:10:00,1.92419,1.92447,1.92284,1.92284,9000000.0
2008-11-19 19:11:00,1.924,1.92421,1.92316,1.92383,8000000.0
2008-11-19 19:12:00,1.92462,1.92462,1.92358,1.92383,8000000.0
2008-11-19 19:13:00,1.92401,1.92418,1.92371,1.92404,10000000.0
2008-11-19 19:14:00,1.92469,1.92524,1.92441,1.92463,10000000.0
2008-11-19 19:15:00,1.92533,1.92533,1.92359,1.92391,11000000.0
2008-11-19 19:16:00,1.92472,1.92472,1.92337,1.92337,8000000.0
2008-11-19 19:17:00,1.92353,1.92353,1.92225,1.92261,8000000.0
2008-11-19 19:18:00,1.92241,1.92263,1.92169,1.92169,9000000.0
2008-11-19 19:19:00,1.92211,1.92239,1.92156,1.92161,7000000.0
2008-11-19 19:20:00,1.92177,1.92205,1.92149,1.92188,7000000.0
2008-11-19 19:21:00,1.92221,1.92307,1.92221,1.92252,7000000.0
2008-11-19 19:22:00,1.92312,1.92319,1.92217,1.92233,11000000.0
2008-11-19 19:23:00,1.92184,1.9223,1.92164,1.92175,7000000.0
2008-11-19 19:24:00,1.92119,1.92167,1.92119,1.92155,10000000.0
2008-11-19 19:25:00,1.92158,1.92225,1.92138,1.92138,7000000.0
2008-11-19 19:26:00,1.92107,1.92156,1.92018,1.92018,10000000.0
2008-11-19 19:27:00,1.92068,1.92068,1.91967,1.9203,9000000.0
2008-11-19 19:28:00,1.91956,1.92002,1.9186,1.91867,8000000.0
2008-11-19 19:29:00,1.91757,1.91914,1.91757,1.91914,7000000.0
2008-11-19 19:30:00,1.91944,1.9203,1.91927,1.91927,11000000.0
2008-11-19 19:31:00,1.92001,1.9204,1.91943,1.92001,7000000.0
2008-11-19 19:32:00,1.92051,1.92074,1.9201,1.92037,8000000.0
2008-11-19 19:33:00,1.92025,1.92076,1.92003,1.92053,8000000.0
2008-11-19 19:34:00,1.92064,1.92101,1.92012,1.92082,8000000.0
2008-11-19 19:35:00,1.92085,1.92199,1.9208,1.92194,7000000.0
2008-11-19 19:36:00,1.92182,1.92187,1.92113,1.92113,8000000.0
2008-11-19 19:37:00,1.92101,1.92137,1.92036,1.92085,10000000.0
2008-11-19 19:38:00,1.92058,1.92142,1.91961,1.92142,9000000.0
2008-11-19 19:39:00,1.92167,1.92247,1.92162,1.92247,9000000.0
2008-11-19 19:40:00,1.9228,1.9229,1.92241,1.92241,7000000.0
2008-11-19 19:41:00,1.92204,1.92204,1.92143,1.92175,7000000.0
2008-11-19 19:42:00,1.92154,1.9223,1.92133,1.92223,8000000.0
2008-11-19 19:43:00,1.92239,1.9225,1.92207,1.92209,11000000.0
2008-11-19 19:44:00,1.92162,1.92216,1.9215,1.92157,8000000.0
2008-11-19 19:45:00,1.92107,1.92107,1.92077,1.92104,7000000.0
2008-11-19 19:46:00,1.92167,1.9218,1.92074,1.92168,10000000.0
2008-11-19 19:47:00,1.92091,1.92093,1.92002,1.92005,8000000.0
2008-11-19 19:48:00,1.9202,1.92044,1.91933,1.91985,7000000.0
2008-11-19 19:49:00,1.91999,1.92044,1.91972,1.92005,11000000.0
2008-11-19 19:50:00,1.92021,1.92065,1.91997,1.91997,7000000.0
2008-11-19 19:51:00,1.91998,1.92048,1.91981,1.91992,8000000.0
2008-11-19 19:52:00,1.92085,1.92116,1.92043,1.92116,7000000.0
2008-11-19 19:53:00,1.92148,1.9215,1.92042,1.92113,9000000.0
2008-11-19 19:54:00,1.92135,1.92141,1.92105,1.92115,8000000.0
2008-11-19 19:55:00,1.92125,1.92154,1.9212,1.92127,8000000.0
2008-11-19 19:56:00,1.92126,1.92165,1.92126,1.92154,7000000.0
2008-11-19 19:57:00,1.92185,1.9229,1.92185,1.92278,11000000.0
2008-11-19 19:58:00,1.92271,1.92374,1.9226,1.92346,9000000.0
2008-11-19 19:59:00,1.92309,1.92346,1.92302,1.92334,10000000.0
2008-11-19 20:00:00,1.92365,1.92442,1.92365,1.92442,8000000.0
2008-11-19 20:01:00,1.92463,1.92492,1.92407,1.92492,8000000.0
2008-11-19 20:02:00,1.92529,1.92546,1.92474,1.92512,11000000.0
2008-11-19 20:03:00,1.92578,1.92603,1.92547,1.92563,7000000.0
2008-11-19 20:04:00,1.92592,1.92592,1.92493,1.92556,11000000.0
2008-11-19 20:05:00,1.92474,1.92534,1.9247,1.92528,10000000.0
2008-11-19 20:06:00,1.92481,1.92509,1.92424,1.92438,10000000.0
2008-11-19 20:07:00,1.92443,1.92448,1.92384,1.92386,9000000.0
2008-11-19 20:08:00,1.9246,1.9246,1.92388,1.92413,7000000.0
2008-11-19 20:09:00,1.92434,1.92458,1.92358,1.92398,9000000.0
2008-11-19 20:10:00,1.92485,1.92485,1.92335,1.9237,7000000.0
2008-11-19 20:11:00,1.92305,1.92378,1.92284,1.92373,9000000.0
2008-11-19 20:12:00,1.92377,1.92392,1.92363,1.92366,7000000.0
2008-11-19 20:13:00,1.92366,1.924,1.92347,1.92394,8000000.0
2008-11-19 20:14:00,1.92444,1.92479,1.92395,1.92479,7000000.0
2008-11-19 20:15:00,1.92466,1.92474,1.9243,1.92464,11000000.0
2008-11-19 20:16:00,1.92476,1.92476,1.92319,1.92319,11000000.0
2008-11-19 20:17:00,1.92293,1.92293,1.92241,1.92241,9000000.0
2008-11-19 20:18:00,1.92283,1.92283,1.92156,1.92268,8000000.0
2008-11-19 20:19:00,1.92252,1.92274,1.92221,1.92274,7000000.0
2008-11-19 20:20:00,1.92285,1.92315,1.92253,1.92315,11000000.0
2008-11-19 20:21:00,1.92284,1.923,1.92239,1.92256,7000000.0
2008-11-19 20:22:00,1.92245,1.92245,1.92169,1.92169,8000000.0
2008-11-19 20:23:00,1.92158,1.92247,1.92116,1.92189,11000000.0
2008-11-19 20:24:00,1.92131,1.92158,1.92126,1.92131,7000000.0
2008-11-19 20:25:00,1.92118,1.92131,1.92054,1.92091,10000000.0
2008-11-19 20:26:00,1.92104,1.92142,1.92078,1.92095,11000000.0
2008-11-19 20:27:00,1.92064,1.92075,1.9199,1.92075,7000000.0
2008-11-19 20:28:00,1.92125,1.92125,1.91979,1.91979,11000000.0
2008-11-19 20:29:00,1.91965,1.92011,1.91908,1.92011,11000000.0
2008-11-19 20:30:00,1.92028,1.92032,1.91911,1.91963,8000000.0
2008-11-19 20:31:00,1.91951,1.91998,1.91937,1.91972,8000000.0
2008-11-19 20:32:00,1.92045,1.92057,1.91988,1.92022,8000000.0
2008-11-19 20:33:00,1.92052,1.92058,1.91975,1.91976,7000000.0
2008-11-19 20:34:00,1.9197,1.9197,1.91768,1.91839,9000000.0
2008-11-19 20:35:00,1.919,1.91929,1.91878,1.91929,9000000.0
2008-11-19 20:36:00,1.91936,1.91972,1.91855,1.91899,8000000.0
2008-11-19 20:37:00,1.91891,1.91903,1.91822,1.91822,7000000.0
2008-11-19 20:38:00,1.91808,1.91901,1.9177,1.91901,9000000.0
2008-11-19 20:39:00,1.91957,1.92017,1.91956,1.91996,7000000.0
2008-11-19 20:40:00,1.92044,1.92044,1.9197,1.91995,7000000.0
2008-11-19 20:41:00,1.9203,1.92209,1.9203,1.92209,8000000.0
2008-11-19 20:42:00,1.92298,1.92298,1.92106,1.92106,7000000.0
2008-11-19 20:43:00,1.92107,1.92153,1.92074,1.92102,8000000.0
2008-11-19 20:44:00,1.92136,1.92198,1.92115,1.92169,8000000.0
2008-11-19 20:45:00,1.92227,1.9226,1.92172,1.92245,10000000.0
2008-11-19 20:46:00,1.9233,1.92334,1.92236,1.92263,8000000.0
2008-11-19 20:47:00,1.92294,1.92321,1.92247,1.92317,7000000.0
2008-11-19 20:48:00,1.92305,1.92323,1.92275,1.9231,10000000.0
2008-11-19 20:49:00,1.92313,1.92348,1.92203,1.92204,8000000.0
2008-11-19 20:50:00,1.92158,1.92213,1.92143,1.92149,9000000.0
2008-11-19 20:51:00,1.92138,1.92144,1.92085,1.92124,8000000.0
2008-11-19 20:52:00,1.92175,1.92195,1.92098,1.9215,7000000.0
2008-11-19 20:53:00,1.92196,1.92218,1.92164,1.92199,9000000.0
2008-11-19 20:54:00,1.92283,1.92294,1.9219,1.9219,9000000.0
2008-11-19 20:55:00,1.92237,1.92417,1.92237,1.92417,11000000.0
2008-11-19 20:56:00,1.92392,1.92445,1.92381,1.92383,9000000.0
2008-11-19 20:57:00,1.92341,1.92397,1.92341,1.92364,11000000.0
2008-11-19 20:58:00,1.92424,1.92424,1.92328,1.92328,7000000.0
2008-11-19 20:59:00,1.9235,1.9236,1.923,1.923,7000000.0
2008-11-19 21:00:00,1.92304,1.92341,1.92281,1.92314,11000000.0
2008-11-19 21:01:00,1.92274,1.92318,1.92234,1.92313,11000000.0
2008-11-19 21:02:00,1.9235,1.9235,1.92314,1.92314,7000000.0
2008-11-19 21:03:00,1.92306,1.92306,1.92229,1.92273,7000000.0
2008-11-19 21:04:00,1.92271,1.92271,1.92164,1.92218,11000000.0
2008-11-19 21:05:00,1.9218,1.9218,1.9206,1.9206,8000000.0
2008-11-19 21:06:00,1.92099,1.92099,1.91956,1.92003,11000000.0
2008-11-19 21:07:00,1.92001,1.92137,1.91993,1.92117,11000000.0
2008-11-19 21:08:00,1.92129,1.92263,1.9211,1.92262,8000000.0
2008-11-19 21:09:00,1.92242,1.92242,1.92157,1.92229,8000000.0
2008-11-19 21:10:00,1.92317,1.92351,1.92286,1.92321,7000000.0
2008-11-19 21:11:00,1.92324,1.92387,1.92262,1.92262,9000000.0
2008-11-19 21:12:00,1.92251,1.92317,1.92236,1.92314,10000000.0
2008-11-19 21:13:00,1.92272,1.92571,1.92246,1.92571,7000000.0
2008-11-19 21:14:00,1.92547,1.92584,1.92513,1.92513,7000000.0
2008-11-19 21:15:00,1.92529,1.92544,1.92406,1.92406,9000000.0
2008-11-19 21:16:00,1.92492,1.92492,1.92345,1.92386,9000000.0
2008-11-19 21:17:00,1.92318,1.92373,1.92264,1.92316,9000000.0
2008-11-19 21:18:00,1.92278,1.9232,1.92202,1.92202,7000000.0
2008-11-19 21:19:00,1.92147,1.92186,1.92076,1.92091,9000000.0
2008-11-19 21:20:00,1.92097,1.92126,1.9206,1.9206,8000000.0
2008-11-19 21:21:00,1.92086,1.92086,1.92042,1.92042,8000000.0
2008-11-19 21:22:00,1.92164,1.92175,1.92074,1.92095,11000000.0
2008-11-19 21:23:00,1.92092,1.92115,1.92048,1.9206,8000000.0
2008-11-19 21:24:00,1.92046,1.92046,1.91914,1.91961,8000000.0
2008-11-19 21:25:00,1.91941,1.9207,1.91941,1.92038,10000000.0
2008-11-19 21:26:00,1.92126,1.92227,1.92112,1.9219,8000000.0
2008-11-19 21:27:00,1.92156,1.92257,1.92156,1.9219,8000000.0
2008-11-19 21:28:00,1.92154,1.92192,1.92096,1.9214,10000000.0
2008-11-19 21:29:00,1.92148,1.92186,1.92083,1.92107,10000000.0
2008-11-19 21:30:00,1.92111,1.92173,1.92008,1.92025,8000000.0
2008-11-19 21:31:00,1.92057,1.92068,1.92029,1.92055,11000000.0
2008-11-19 21:32:00,1.92094,1.92096,1.92041,1.92052,8000000.0
2008-11-19 21:33:00,1.9206,1.92134,1.9206,1.92075,8000000.0
2008-11-19 21:34:00,1.92111,1.92122,1.91964,1.91964,7000000.0
2008-11-19 21:35:00,1.91963,1.91968,1.91759,1.91759,7000000.0
2008-11-19 21:36:00,1.91777,1.91777,1.91677,1.91754,7000000.0
2008-11-19 21:37:00,1.91846,1.91867,1.91747,1.91815,10000000.0
2008-11-19 21:38:00,1.9183,1.91892,1.9183,1.91879,8000000.0
2008-11-19 21:39:00,1.9197,1.92005,1.91918,1.91918,11000000.0
2008-11-19 21:40:00,1.91854,1.91964,1.91854,1.91959,7000000.0
2008-11-19 21:41:00,1.91971,1.92002,1.91897,1.91981,10000000.0
2008-11-19 21:42:00,1.91986,1.92077,1.91937,1.92066,9000000.0
2008-11-19 21:43:00,1.92108,1.9216,1.92078,1.92157,7000000.0
2008-11-19 21:44:00,1.92195,1.92212,1.92131,1.92173,7000000.0
2008-11-19 21:45:00,1.92223,1.92243,1.92117,1.92188,11000000.0
2008-11-19 21:46:00,1.92123,1.92174,1.92111,1.9213,7000000.0
2008-11-19 21:47:00,1.92134,1.92331,1.92134,1.92297,10000000.0
2008-11-19 21:48:00,1.92371,1.92378,1.92151,1.92235,7000000.0
2008-11-19 21:49:00,1.9224,1.92271,1.92189,1.92239,10000000.0
2008-11-19 21:50:00,1.92235,1.92272,1.92157,1.92166,10000000.0
2008-11-19 21:51:00,1.92203,1.92412,1.92203,1.92412,8000000.0
2008-11-19 21:52:00,1.92489,1.92534,1.92424,1.92466,8000000.0
2008-11-19 21:53:00,1.92457,1.92499,1.92396,1.92499,9000000.0
2008-11-19 21:54:00,1.92458,1.92524,1.92384,1.92384,8000000.0
2008-11-19 21:55:00,1.92342,1.92342,1.92214,1.92216,7000000.0
2008-11-19 21:56:00,1.92191,1.92279,1.92175,1.92236,10000000.0
2008-11-19 21:57:00,1.92234,1.92357,1.92234,1.92339,11000000.0
2008-11-19 21:58:00,1.92381,1.92502,1.92381,1.92475,9000000.0
2008-11-19 21:59:00,1.92523,1.92523,1.92437,1.92449,8000000.0
2008-11-19 22:00:00,1.92482,1.92511,1.92354,1.92354,7000000.0
2008-11-19 22:01:00,1.92309,1.92309,1.92187,1.92238,8000000.0
2008-11-19 22:02:00,1.92262,1.92327,1.92259,1.92277,7000000.0
2008-11-19 22:03:00,1.92387,1.92387,1.92291,1.92357,11000000.0
2008-11-19 22:04:00,1.92381,1.9245,1.92379,1.9245,8000000.0
2008-11-19 22:05:00,1.9249,1.92494,1.92321,1.92338,7000000.0
2008-11-19 22:06:00,1.92374,1.92379,1.92278,1.92311,7000000.0
2008-11-19 22:07:00,1.92322,1.92325,1.92219,1.92219,11000000.0
2008-11-19 22:08:00,1.92152,1.92278,1.92152,1.92231,10000000.0
2008-11-19 22:09:00,1.92259,1.92325,1.92259,1.92306,7000000.0
2008-11-19 22:10:00,1.92292,1.92332,1.92185,1.92185,11000000.0
2008-11-19 22:11:00,1.92187,1.92245,1.92175,1.922,7000000.0
2008-11-19 22:12:00,1.92235,1.92261,1.92219,1.92261,7000000.0
2008-11-19 22:13:00,1.92241,1.92319,1.92217,1.92245,7000000.0
2008-11-19 22:14:00,1.92234,1.9228,1.92196,1.92196,11000000.0
2008-11-19 22:15:00,1.9223,1.9223,1.92078,1.92078,7000000.0
2008-11-19 22:16:00,1.92115,1.92115,1.92038,1.92075,8000000.0
2008-11-19 22:17:00,1.92085,1.92159,1.92085,1.92109,11000000.0
2008-11-19 22:18:00,1.92137,1.92137,1.91982,1.91982,10000000.0
2008-11-19 22:19:00,1.91995,1.91995,1.91897,1.91905,8000000.0
2008-11-19 22:20:00,1.91935,1.91935,1.91779,1.91779,11000000.0
2008-11-19 22:21:00,1.91818,1.91823,1.91762,1.91762,9000000.0
2008-11-19 22:22:00,1.91739,1.91739,1.91542,1.9159,7000000.0
2008-11-19 22:23:00,1.91649,1.91692,1.91649,1.91672,8000000.0
2008-11-19 22:24:00,1.91704,1.91715,1.91562,1.91562,7000000.0
2008-11-19 22:25:00,1.91597,1.91607,1.91517,1.91521,11000000.0
2008-11-19 22:26:00,1.91525,1.91525,1.91423,1.91475,8000000.0
2008-11-19 22:27:00,1.91476,1.9159,1.9146,1.91589,8000000.0
2008-11-19 22:28:00,1.91629,1.91684,1.91613,1.91639,10000000.0
2008-11-19 22:29:00,1.91637,1.91658,1.91606,1.91646,9000000.0
2008-11-19 22:30:00,1.9164,1.9164,1.91544,1.91603,8000000.0
2008-11-19 22:31:00,1.91587,1.91638,1.91587,1.91638,9000000.0
2008-11-19 22:32:00,1.91694,1.91694,1.91619,1.91619,7000000.0
2008-11-19 22:33:00,1.91615,1.91643,1.91602,1.91629,8000000.0
2008-11-19 22:34:00,1.91625,1.91705,1.91605,1.91703,8000000.0
2008-11-19 22:35:00,1.91733,1.91733,1.91694,1.91694,8000000.0
2008-11-19 22:36:00,1.91747,1.91747,1.91544,1.91544,8000000.0
2008-11-19 22:37:00,1.91558,1.9157,1.91512,1.91548,9000000.0
2008-11-19 22:38:00,1.91601,1.91601,1.91448,1.91467,8000000.0
2008-11-19 22:39:00,1.91494,1.91532,1.91465,1.91465,7000000.0
2008-11-19 22:40:00,1.91493,1.91549,1.91445,1.91549,10000000.0
2008-11-19 22:41:00,1.91602,1.91653,1.91416,1.91419,9000000.0
2008-11-19 22:42:00,1.91367,1.91441,1.91367,1.91411,11000000.0
2008-11-19 22:43:00,1.91396,1.91458,1.91391,1.91399,7000000.0
2008-11-19 22:44:00,1.9144,1.9144,1.91359,1.91397,10000000.0
2008-11-19 22:45:00,1.91349,1.91367,1.91323,1.91358,8000000.0
2008-11-19 22:46:00,1.91373,1.91373,1.91343,1.91345,7000000.0
2008-11-19 22:47:00,1.91344,1.91384,1.91335,1.91356,8000000.0
2008-11-19 22:48:00,1.91418,1.91499,1.91378,1.91492,10000000.0
2008-11-19 22:49:00,1.91462,1.91583,1.91462,1.91505,8000000.0
2008-11-19 22:50:00,1.91628,1.91628,1.91475,1.91475,10000000.0
2008-11-19 22:51:00,1.91386,1.91595,1.91386,1.91595,11000000.0
2008-11-19 22:52:00,1.91598,1.91598,1.91446,1.91446,7000000.0
2008-11-19 22:53:00,1.9161,1.9161,1.91459,1.91464,8000000.0
2008-11-19 22:54:00,1.91603,1.91603,1.91472,1.91472,7000000.0
2008-11-19 22:55:00,1.91461,1.91474,1.91448,1.91459,7000000.0
2008-11-19 22:56:00,1.91494,1.91494,1.9138,1.9138,8000000.0
2008-11-19 22:57:00,1.91369,1.91369,1.91277,1.91363,7000000.0
2008-11-19 22:58:00,1.91388,1.91388,1.91261,1.91291,11000000.0
2008-11-19 22:59:00,1.91264,1.91447,1.91264,1.91447,8000000.0
2008-11-19 23:00:00,1.9134,1.91441,1.9134,1.91418,7000000.0
2008-11-19 23:01:00,1.91445,1.9148,1.91416,1.91463,8000000.0
2008-11-19 23:02:00,1.91409,1.91463,1.91377,1.91397,8000000.0
2008-11-19 23:03:00,1.91388,1.91391,1.91352,1.91354,11000000.0
2008-11-19 23:04:00,1.91401,1.91401,1.91302,1.91323,7000000.0
2008-11-19 23:05:00,1.91277,1.91311,1.91239,1.91292,10000000.0
2008-11-19 23:06:00,1.91304,1.9136,1.91267,1.91267,8000000.0
2008-11-19 23:07:00,1.913,1.9133,1.91261,1.9133,8000000.0
2008-11-19 23:08:00,1.91361,1.91361,1.91276,1.91318,9000000.0
2008-11-19 23:09:00,1.91312,1.91344,1.91292,1.9133,8000000.0
2008-11-19 23:10:00,1.91352,1.91352,1.91289,1.91289,9000000.0
2008-11-19 23:11:00,1.91284,1.91356,1.91284,1.91356,10000000.0
2008-11-19 23:12:00,1.9138,1.91394,1.91321,1.91365,8000000.0
2008-11-19 23:13:00,1.91395,1.91413,1.91371,1.91403,10000000.0
2008-11-19 23:14:00,1.9144,1.9144,1.91353,1.9136,8000000.0
2008-11-19 23:15:00,1.91356,1.9136,1.91323,1.91332,7000000.0
2008-11-19 23:16:00,1.91388,1.91388,1.91349,1.91365,9000000.0
2008-11-19 23:17:00,1.91379,1.91379,1.91305,1.91305,11000000.0
2008-11-19 23:18:00,1.91364,1.91384,1.91346,1.91361,8000000.0
2008-11-19 23:19:00,1.91371,1.914,1.91329,1.91353,10000000.0
2008-11-19 23:20:00,1.91459,1.91459,1.91381,1.91381,8000000.0
2008-11-19 23:21:00,1.91379,1.91399,1.91379,1.91387,9000000.0
2008-11-19 23:22:00,1.91425,1.91425,1.91349,1.91349,11000000.0
2008-11-19 23:23:00,1.91349,1.9139,1.91349,1.9136,7000000.0
2008-11-19 23:24:00,1.91408,1.91423,1.91384,1.91384,9000000.0
2008-11-19 23:25:00,1.914,1.91405,1.91327,1.91359,11000000.0
2008-11-19 23:26:00,1.91407,1.9142,1.91383,1.91383,8000000.0
2008-11-19 23:27:00,1.91371,1.91371,1.91283,1.91318,10000000.0
2008-11-19 23:28:00,1.91356,1.91356,1.91282,1.91285,11000000.0
2008-11-19 23:29:00,1.91304,1.91304,1.91246,1.91277,9000000.0
2008-11-19 23:30:00,1.91337,1.91337,1.9123,1.91251,7000000.0
2008-11-19 23:31:00,1.9125,1.9125,1.91214,1.91233,9000000.0
2008-11-19 23:32:00,1.91252,1.91263,1.91244,1.91263,8000000.0
2008-11-19 23:33:00,1.91245,1.91286,1.91227,1.91237,7000000.0
2008-11-19 23:34:00,1.91289,1.91289,1.91151,1.91151,8000000.0
2008-11-19 23:35:00,1.91187,1.91222,1.91132,1.91222,8000000.0
2008-11-19 23:36:00,1.91269,1.91269,1.91189,1.91242,7000000.0
2008-11-19 23:37:00,1.91221,1.91222,1.91178,1.91214,7000000.0
2008-11-19 23:38:00,1.91255,1.9126,1.91181,1.9123,10000000.0
2008-11-19 23:39:00,1.91259,1.91264,1.91221,1.9123,8000000.0
2008-11-19 23:40:00,1.91257,1.9126,1.91222,1.91222,7000000.0
2008-11-19 23:41:00,1.91239,1.91239,1.91155,1.91162,11000000.0
2008-11-19 23:42:00,1.91195,1.91195,1.91098,1.9116,8000000.0
2008-11-19 23:43:00,1.91107,1.9111,1.91017,1.91064,10000000.0
2008-11-19 23:44:00,1.91146,1.91146,1.91011,1.91074,9000000.0
2008-11-19 23:45:00,1.91052,1.91069,1.91017,1.91031,7000000.0
2008-11-19 23:46:00,1.91032,1.91099,1.91032,1.91056,9000000.0
2008-11-19 23:47:00,1.91061,1.91063,1.91002,1.91002,8000000.0
2008-11-19 23:48:00,1.91117,1.91117,1.91024,1.91024,8000000.0
2008-11-19 23:49:00,1.91062,1.91074,1.91039,1.91053,10000000.0
2008-11-19 23:50:00,1.91131,1.91131,1.91059,1.91063,7000000.0
2008-11-19 23:51:00,1.91036,1.91041,1.90981,1.90981,11000000.0
2008-11-19 23:52:00,1.91076,1.91076,1.90824,1.90875,9000000.0
2008-11-19 23:53:00,1.90849,1.90982,1.90825,1.90982,7000000.0
2008-11-19 23:54:00,1.91026,1.91026,1.90987,1.91024,7000000.0
2008-11-19 23:55:00,1.91037,1.91038,1.91009,1.9103,9000000.0
2008-11-19 23:56:00,1.91072,1.91072,1.9101,1.91035,9000000.0
2008-11-19 23:57:00,1.91021,1.91133,1.90991,1.91082,10000000.0
2008-11-19 23:58:00,1.9113,1.9113,1.91025,1.91036,8000000.0
2008-11-19 23:59:00,1.90903,1.90993,1.90903,1.90936,10000000.0
2008-11-20 00:00:00,1.90968,1.90979,1.90914,1.90979,9000000.0
2008-11-20 00:01:00,1.90926,1.90926,1.9083,1.90907,11000000.0
2008-11-20 00:02:00,1.90984,1.90984,1.90798,1.9081,11000000.0
2008-11-20 00:03:00,1.90788,1.90791,1.90698,1.90698,8000000.0
2008-11-20 00:04:00,1.9074,1.9074,1.90666,1.90681,8000000.0
2008-11-20 00:05:00,1.90753,1.90753,1.90647,1.90647,7000000.0
2008-11-20 00:06:00,1.90651,1.90657,1.9059,1.90641,10000000.0
2008-11-20 00:07:00,1.90633,1.90717,1.90633,1.90717,8000000.0
2008-11-20 00:08:00,1.90724,1.90748,1.90631,1.90748,8000000.0
2008-11-20 00:09:00,1.90775,1.9081,1.90717,1.90775,11000000.0
2008-11-20 00:10:00,1.90893,1.90921,1.90789,1.90789,9000000.0
2008-11-20 00:11:00,1.9089,1.90895,1.90767,1.90787,8000000.0
2008-11-20 00:12:00,1.90887,1.90887,1.90769,1.90834,8000000.0
2008-11-20 00:13:00,1.90831,1.9085,1.90729,1.90778,8000000.0
2008-11-20 00:14:00,1.90892,1.90893,1.90819,1.90893,8000000.0
2008-11-20 00:15:00,1.90826,1.90877,1.90822,1.9085,7000000.0
2008-11-20 00:16:00,1.90855,1.90905,1.90801,1.90801,7000000.0
2008-11-20 00:17:00,1.9089,1.90911,1.90812,1.90911,8000000.0
2008-11-20 00:18:00,1.90963,1.90963,1.9082,1.90845,8000000.0
2008-11-20 00:19:00,1.90963,1.90973,1.9076,1.90779,11000000.0
2008-11-20 00:20:00,1.90982,1.91011,1.90935,1.90984,7000000.0
2008-11-20 00:21:00,1.90956,1.91115,1.90956,1.91098,7000000.0
2008-11-20 00:22:00,1.91113,1.91113,1.90932,1.90932,8000000.0
2008-11-20 00:23:00,1.90977,1.91012,1.9093,1.90954,8000000.0
2008-11-20 00:24:00,1.91059,1.91059,1.90937,1.90952,8000000.0
2008-11-20 00:25:00,1.90953,1.91056,1.90953,1.91013,8000000.0
2008-11-20 00:26:00,1.91113,1.91113,1.90982,1.90997,8000000.0
2008-11-20 00:27:00,1.91019,1.91105,1.91019,1.91091,9000000.0
2008-11-20 00:28:00,1.91118,1.91148,1.91081,1.9109,11000000.0
2008-11-20 00:29:00,1.91126,1.91208,1.9107,1.91208,7000000.0
2008-11-20 00:30:00,1.91265,1.91265,1.91166,1.91182,8000000.0
2008-11-20 00:31:00,1.91175,1.91196,1.91149,1.91149,8000000.0
2008-11-20 00:32:00,1.91165,1.91213,1.91127,1.91127,8000000.0
2008-11-20 00:33:00,1.91139,1.91169,1.91139,1.9115,10000000.0
2008-11-20 00:34:00,1.91233,1.91233,1.91136,1.91196,9000000.0
2008-11-20 00:35:00,1.91172,1.91172,1.91118,1.91126,11000000.0
2008-11-20 00:36:00,1.91161,1.91161,1.9111,1.9111,7000000.0
2008-11-20 00:37:00,1.90943,1.91071,1.90943,1.91063,8000000.0
2008-11-20 00:38:00,1.91163,1.91163,1.9107,1.91104,10000000.0
2008-11-20 00:40:00,1.91157,1.91167,1.90999,1.90999,8000000.0
2008-11-20 00:41:00,1.91038,1.91054,1.90973,1.90973,7000000.0
2008-11-20 00:42:00,1.91107,1.91107,1.90952,1.90952,7000000.0
2008-11-20 00:43:00,1.9092,1.90932,1.90747,1.90874,9000000.0
2008-11-20 00:44:00,1.90901,1.90901,1.90763,1.90812,8000000.0
2008-11-20 00:45:00,1.90785,1.90914,1.90785,1.90891,7000000.0
2008-11-20 00:46:00,1.90953,1.91014,1.90953,1.90982,7000000.0
2008-11-20 00:48:00,1.91029,1.91044,1.91029,1.91044,10000000.0
2008-11-20 00:49:00,1.91009,1.91094,1.91009,1.91094,9000000.0
2008-11-20 00:50:00,1.9111,1.9111,1.91022,1.9107,8000000.0
2008-11-20 00:51:00,1.9116,1.91163,1.91118,1.91124,11000000.0
2008-11-20 00:52:00,1.91252,1.91279,1.91219,1.91269,7000000.0
2008-11-20 00:53:00,1.91224,1.91234,1.91124,1.91201,9000000.0
2008-11-20 00:54:00,1.91201,1.91201,1.91159,1.91161,7000000.0
2008-11-20 00:55:00,1.91192,1.91279,1.91192,1.91279,9000000.0
2008-11-20 00:56:00,1.91216,1.91223,1.91174,1.91174,10000000.0
2008-11-20 00:57:00,1.91138,1.91186,1.9113,1.9113,8000000.0
2008-11-20 00:58:00,1.91216,1.91216,1.91129,1.91129,10000000.0
2008-11-20 00:59:00,1.91182,1.91192,1.91048,1.91122,8000000.0
2008-11-20 01:00:00,1.91084,1.91084,1.90965,1.90968,9000000.0
2008-11-20 01:01:00,1.90864,1.90951,1.90864,1.90908,9000000.0
2008-11-20 01:02:00,1.90947,1.90995,1.90947,1.90974,7000000.0
2008-11-20 01:03:00,1.90904,1.91016,1.90904,1.91016,9000000.0
2008-11-20 01:04:00,1.90957,1.91007,1.90924,1.90924,10000000.0
2008-11-20 01:05:00,1.90924,1.90932,1.90911,1.90922,7000000.0
2008-11-20 01:06:00,1.90911,1.90911,1.9089,1.9089,7000000.0
2008-11-20 01:07:00,1.911,1.91933,1.9106,1.9106,10000000.0
2008-11-20 01:08:00,1.91002,1.91002,1.9093,1.90967,8000000.0
2008-11-20 01:09:00,1.90991,1.91,1.90962,1.90984,10000000.0
2008-11-20 01:10:00,1.91047,1.91047,1.9098,1.90982,11000000.0
2008-11-20 01:11:00,1.90972,1.91022,1.90918,1.90989,11000000.0
2008-11-20 01:12:00,1.91061,1.91125,1.9104,1.9104,10000000.0
2008-11-20 01:13:00,1.91014,1.9102,1.90983,1.9102,8000000.0
2008-11-20 01:14:00,1.90968,1.9098,1.90911,1.90972,7000000.0
2008-11-20 01:15:00,1.90935,1.90954,1.90916,1.90916,9000000.0
2008-11-20 01:16:00,1.91035,1.91035,1.90909,1.9093,11000000.0
2008-11-20 01:17:00,1.90989,1.90989,1.90951,1.90969,7000000.0
2008-11-20 01:18:00,1.90964,1.90993,1.90956,1.90993,8000000.0
2008-11-20 01:19:00,1.9098,1.9098,1.90894,1.90965,7000000.0
2008-11-20 01:20:00,1.90996,1.90996,1.90878,1.90949,7000000.0
2008-11-20 01:21:00,1.90955,1.91021,1.90927,1.91015,11000000.0
2008-11-20 01:22:00,1.9111,1.9111,1.91009,1.91034,11000000.0
2008-11-20 01:23:00,1.91029,1.91053,1.91022,1.91033,5000000.0
2008-11-20 01:24:00,1.91078,1.91078,1.90989,1.91034,11000000.0
2008-11-20 01:25:00,1.91013,1.9107,1.90982,1.91043,11000000.0
2008-11-20 01:26:00,1.91015,1.91019,1.90967,1.9097,9000000.0
2008-11-20 01:27:00,1.90997,1.91019,1.90974,1.90974,9000000.0
2008-11-20 01:28:00,1.91029,1.91029,1.90962,1.90962,3000000.0
2008-11-20 01:29:00,1.90962,1.90962,1.90906,1.90906,10000000.0
2008-11-20 01:30:00,1.909,1.909,1.90826,1.90876,8000000.0
2008-11-20 01:31:00,1.9086,1.90901,1.9081,1.90877,11000000.0
2008-11-20 01:32:00,1.90911,1.90911,1.90867,1.90875,7000000.0
2008-11-20 01:33:00,1.90846,1.90866,1.90817,1.90817,9000000.0
2008-11-20 01:34:00,1.90857,1.90857,1.90785,1.90812,9000000.0
2008-11-20 01:35:00,1.90824,1.9085,1.90824,1.90843,11000000.0
2008-11-20 01:36:00,1.90861,1.90861,1.90813,1.90813,10000000.0
2008-11-20 01:37:00,1.90807,1.90818,1.90784,1.90817,8000000.0
2008-11-20 01:38:00,1.90869,1.90869,1.90775,1.90775,8000000.0
2008-11-20 01:39:00,1.90861,1.90938,1.90861,1.90926,9000000.0
2008-11-20 01:40:00,1.90979,1.91039,1.90979,1.90994,7000000.0
2008-11-20 01:41:00,1.91018,1.91018,1.90954,1.90965,7000000.0
2008-11-20 01:42:00,1.90934,1.90952,1.90898,1.90929,7000000.0
2008-11-20 01:43:00,1.90961,1.90961,1.90909,1.90945,7000000.0
2008-11-20 01:44:00,1.90956,1.90956,1.90814,1.90875,11000000.0
2008-11-20 01:45:00,1.90908,1.91008,1.90891,1.91008,10000000.0
2008-11-20 01:46:00,1.90965,1.91004,1.90965,1.90999,11000000.0
2008-11-20 01:47:00,1.90968,1.90968,1.9081,1.90962,8000000.0
2008-11-20 01:48:00,1.91021,1.91021,1.90936,1.90936,8000000.0
2008-11-20 01:49:00,1.90962,1.90962,1.90906,1.90906,8000000.0
2008-11-20 01:50:00,1.90946,1.90972,1.9091,1.90954,11000000.0
2008-11-20 01:51:00,1.90976,1.91041,1.90964,1.91014,7000000.0
2008-11-20 01:52:00,1.91038,1.91038,1.9096,1.9096,11000000.0
2008-11-20 01:53:00,1.90979,1.91046,1.90979,1.91044,7000000.0
2008-11-20 01:54:00,1.91014,1.91038,1.9098,1.91012,7000000.0
2008-11-20 01:55:00,1.90972,1.90988,1.90943,1.90968,7000000.0
2008-11-20 01:56:00,1.91032,1.91032,1.9099,1.91006,8000000.0
2008-11-20 01:57:00,1.90988,1.91033,1.90988,1.91019,10000000.0
2008-11-20 01:58:00,1.91072,1.9109,1.91012,1.91071,10000000.0
2008-11-20 02:01:00,1.91074,1.9116,1.91074,1.91148,7000000.0
2008-11-20 02:02:00,1.91194,1.91203,1.91161,1.91183,9000000.0
2008-11-20 02:03:00,1.91234,1.91254,1.91218,1.91245,8000000.0
2008-11-20 02:04:00,1.91309,1.91318,1.91256,1.91286,7000000.0
2008-11-20 02:05:00,1.91287,1.91341,1.91184,1.91341,12000000.0
2008-11-20 02:06:00,1.91326,1.91363,1.91267,1.91342,10000000.0
2008-11-20 02:07:00,1.91365,1.91427,1.91318,1.91427,15000000.0
2008-11-20 02:08:00,1.91406,1.9151,1.91363,1.91482,12000000.0
2008-11-20 02:09:00,1.91476,1.91487,1.9143,1.9147,21000000.0
2008-11-20 02:10:00,1.91478,1.91478,1.91411,1.91413,24000000.0
2008-11-20 02:11:00,1.91383,1.91407,1.91328,1.91328,11000000.0
2008-11-20 02:12:00,1.91399,1.914,1.91364,1.91381,24000000.0
2008-11-20 02:13:00,1.91367,1.91395,1.91367,1.9138,19000000.0
2008-11-20 02:14:00,1.91421,1.91463,1.91376,1.91463,8000000.0
2008-11-20 02:15:00,1.91476,1.91476,1.91439,1.91439,15000000.0
2008-11-20 02:16:00,1.91474,1.91485,1.91444,1.91455,17000000.0
2008-11-20 02:17:00,1.91452,1.91452,1.91411,1.91433,13000000.0
2008-11-20 02:18:00,1.91483,1.91483,1.91433,1.9144,23000000.0
2008-11-20 02:19:00,1.91421,1.91421,1.91396,1.91415,18000000.0
2008-11-20 02:20:00,1.91426,1.91442,1.91426,1.9143,9000000.0
2008-11-20 02:21:00,1.914,1.914,1.91357,1.91362,21000000.0
2008-11-20 02:22:00,1.91429,1.91429,1.9128,1.9128,25000000.0
2008-11-20 02:23:00,1.91278,1.91315,1.91268,1.91294,11000000.0
2008-11-20 02:24:00,1.91327,1.91327,1.9124,1.91285,11000000.0
2008-11-20 02:25:00,1.91265,1.91314,1.91265,1.91304,11000000.0
2008-11-20 02:26:00,1.91325,1.91341,1.91304,1.91341,7000000.0
2008-11-20 02:27:00,1.9135,1.91367,1.91322,1.91363,7000000.0
2008-11-20 02:28:00,1.91384,1.91384,1.91324,1.91352,7000000.0
2008-11-20 02:29:00,1.91338,1.91363,1.91301,1.91342,8000000.0
2008-11-20 02:30:00,1.91328,1.91335,1.9126,1.91335,7000000.0
2008-11-20 02:31:00,1.91299,1.91303,1.91281,1.91296,8000000.0
2008-11-20 02:32:00,1.91362,1.91379,1.91291,1.91379,10000000.0
2008-11-20 02:33:00,1.91382,1.91388,1.91318,1.91318,7000000.0
2008-11-20 02:34:00,1.91346,1.91362,1.91343,1.9135,7000000.0
2008-11-20 02:35:00,1.91332,1.91334,1.913,1.91334,7000000.0
2008-11-20 02:36:00,1.91355,1.91371,1.91332,1.91344,10000000.0
2008-11-20 02:37:00,1.91332,1.91356,1.91332,1.91356,7000000.0
2008-11-20 02:38:00,1.91373,1.91373,1.9133,1.91371,8000000.0
2008-11-20 02:39:00,1.91399,1.91506,1.91399,1.91457,8000000.0
2008-11-20 02:40:00,1.91437,1.91517,1.91428,1.91482,7000000.0
2008-11-20 02:41:00,1.9149,1.91564,1.9149,1.91564,7000000.0
2008-11-20 02:42:00,1.91607,1.91642,1.91567,1.9161,9000000.0
2008-11-20 02:43:00,1.9167,1.917,1.91659,1.917,8000000.0
2008-11-20 02:44:00,1.91622,1.91686,1.91622,1.91626,11000000.0
2008-11-20 02:45:00,1.91588,1.91588,1.91498,1.91498,7000000.0
2008-11-20 02:46:00,1.91507,1.91507,1.91458,1.91458,7000000.0
2008-11-20 02:47:00,1.91482,1.91498,1.91455,1.91455,8000000.0
2008-11-20 02:48:00,1.9154,1.91543,1.91511,1.91517,10000000.0
2008-11-20 02:49:00,1.91461,1.91524,1.91461,1.91522,9000000.0
2008-11-20 02:50:00,1.91577,1.91577,1.91526,1.91556,7000000.0
2008-11-20 02:51:00,1.91526,1.91547,1.91517,1.91531,8000000.0
2008-11-20 02:52:00,1.9152,1.91558,1.91483,1.91495,11000000.0
2008-11-20 02:53:00,1.91453,1.91477,1.91426,1.91426,7000000.0
2008-11-20 02:54:00,1.91477,1.91477,1.91436,1.91449,10000000.0
2008-11-20 02:55:00,1.91409,1.91434,1.91376,1.9143,7000000.0
2008-11-20 02:56:00,1.91486,1.91486,1.91395,1.91425,11000000.0
2008-11-20 02:57:00,1.91438,1.91532,1.91438,1.91532,10000000.0
2008-11-20 02:58:00,1.91503,1.91535,1.91503,1.91512,10000000.0
2008-11-20 02:59:00,1.91493,1.91532,1.91493,1.91532,7000000.0
2008-11-20 03:00:00,1.91553,1.91553,1.91399,1.91399,8000000.0
2008-11-20 03:01:00,1.91492,1.91504,1.91431,1.91471,8000000.0
2008-11-20 03:02:00,1.91511,1.91511,1.91421,1.91473,9000000.0
2008-11-20 03:03:00,1.9145,1.91468,1.91378,1.91378,11000000.0
2008-11-20 03:04:00,1.91441,1.91441,1.9132,1.91421,11000000.0
2008-11-20 03:05:00,1.91432,1.9162,1.91432,1.9162,8000000.0
2008-11-20 03:06:00,1.91617,1.91617,1.91481,1.91528,8000000.0
2008-11-20 03:07:00,1.91568,1.91571,1.91467,1.91515,8000000.0
2008-11-20 03:08:00,1.91554,1.91563,1.91431,1.91563,7000000.0
2008-11-20 03:09:00,1.91574,1.91574,1.9144,1.9144,11000000.0
2008-11-20 03:10:00,1.91443,1.91555,1.91443,1.91555,10000000.0
2008-11-20 03:11:00,1.9159,1.91624,1.91499,1.91585,11000000.0
2008-11-20 03:12:00,1.91476,1.91592,1.91476,1.91592,6000000.0
2008-11-20 03:13:00,1.91573,1.91573,1.91496,1.91496,7000000.0
2008-11-20 03:14:00,1.91614,1.91614,1.91472,1.91472,10000000.0
2008-11-20 03:15:00,1.91591,1.91961,1.91591,1.91762,7000000.0
2008-11-20 03:16:00,1.91646,1.91646,1.916,1.9161,8000000.0
2008-11-20 03:17:00,1.91591,1.91591,1.9151,1.9151,7000000.0
2008-11-20 03:18:00,1.91515,1.91544,1.91481,1.91524,10000000.0
2008-11-20 03:19:00,1.91526,1.91526,1.91401,1.91409,8000000.0
2008-11-20 03:20:00,1.9157,1.9157,1.91388,1.91388,7000000.0
2008-11-20 03:21:00,1.91389,1.91483,1.9136,1.9136,10000000.0
2008-11-20 03:22:00,1.91383,1.9146,1.91355,1.9146,10000000.0
2008-11-20 03:23:00,1.91419,1.91419,1.9131,1.9131,7000000.0
2008-11-20 03:24:00,1.91312,1.91522,1.91307,1.91522,7000000.0
2008-11-20 03:25:00,1.91517,1.91534,1.91472,1.91472,8000000.0
2008-11-20 03:26:00,1.91473,1.91473,1.91314,1.914,9000000.0
2008-11-20 03:27:00,1.91469,1.91529,1.91448,1.91517,8000000.0
2008-11-20 03:28:00,1.91553,1.91553,1.91449,1.91552,11000000.0
2008-11-20 03:29:00,1.91521,1.91617,1.91521,1.91617,7000000.0
2008-11-20 03:30:00,1.91649,1.91649,1.91547,1.91547,9000000.0
2008-11-20 03:31:00,1.91581,1.91581,1.91475,1.91475,7000000.0
2008-11-20 03:32:00,1.9148,1.91505,1.91464,1.91501,9000000.0
2008-11-20 03:33:00,1.91381,1.91381,1.91337,1.91366,7000000.0
2008-11-20 03:34:00,1.91382,1.91426,1.91369,1.91426,7000000.0
2008-11-20 03:35:00,1.91295,1.91308,1.91232,1.91295,10000000.0
2008-11-20 03:36:00,1.91334,1.91442,1.91334,1.91336,8000000.0
2008-11-20 03:37:00,1.91445,1.91461,1.91443,1.91457,8000000.0
2008-11-20 03:38:00,1.91473,1.91473,1.91372,1.91405,10000000.0
2008-11-20 03:39:00,1.91491,1.91491,1.9136,1.91365,7000000.0
2008-11-20 03:40:00,1.91403,1.91443,1.91346,1.91346,7000000.0
2008-11-20 03:41:00,1.91454,1.91484,1.91399,1.91459,7000000.0
2008-11-20 03:42:00,1.91473,1.91473,1.91353,1.91425,9000000.0
2008-11-20 03:43:00,1.91392,1.91434,1.91328,1.91434,7000000.0
2008-11-20 03:44:00,1.9146,1.9146,1.9134,1.91429,7000000.0
2008-11-20 03:45:00,1.91377,1.92052,1.91335,1.92052,7000000.0
2008-11-20 03:46:00,1.91322,1.91458,1.91322,1.91444,11000000.0
2008-11-20 03:47:00,1.91456,1.91536,1.91374,1.91536,9000000.0
2008-11-20 03:48:00,1.91548,1.91572,1.91492,1.91536,9000000.0
2008-11-20 03:49:00,1.91529,1.91555,1.91483,1.91555,8000000.0
2008-11-20 03:50:00,1.91629,1.91655,1.91462,1.91655,11000000.0
2008-11-20 03:51:00,1.91683,1.91724,1.91549,1.91724,10000000.0
2008-11-20 03:52:00,1.91714,1.91714,1.91576,1.91681,8000000.0
2008-11-20 03:53:00,1.91678,1.91684,1.91593,1.9163,7000000.0
2008-11-20 03:54:00,1.91645,1.91645,1.91507,1.91507,8000000.0
2008-11-20 03:55:00,1.915,1.91536,1.91425,1.91493,7000000.0
2008-11-20 03:56:00,1.91513,1.91533,1.91432,1.91533,7000000.0
2008-11-20 03:57:00,1.91543,1.91577,1.91513,1.91568,8000000.0
2008-11-20 03:58:00,1.9162,1.91654,1.91548,1.91627,10000000.0
2008-11-20 03:59:00,1.91609,1.91711,1.91596,1.91707,7000000.0
2008-11-20 04:00:00,1.917,1.917,1.91611,1.9167,8000000.0
2008-11-20 04:01:00,1.91692,1.91707,1.91608,1.91707,8000000.0
2008-11-20 04:02:00,1.91691,1.91708,1.91591,1.91646,9000000.0
2008-11-20 04:03:00,1.91682,1.91691,1.91614,1.91657,7000000.0
2008-11-20 04:04:00,1.91739,1.91739,1.91612,1.91699,8000000.0
2008-11-20 04:05:00,1.91754,1.91833,1.91694,1.91694,11000000.0
2008-11-20 04:06:00,1.91756,1.91816,1.917,1.91766,8000000.0
2008-11-20 04:07:00,1.91825,1.91829,1.91789,1.91829,7000000.0
2008-11-20 04:08:00,1.91887,1.91887,1.91796,1.91803,9000000.0
2008-11-20 04:09:00,1.91812,1.91824,1.91775,1.91775,8000000.0
2008-11-20 04:10:00,1.91826,1.9184,1.91749,1.9182,10000000.0
2008-11-20 04:11:00,1.91819,1.91853,1.91814,1.91842,11000000.0
2008-11-20 04:12:00,1.91859,1.91859,1.91769,1.91769,9000000.0
2008-11-20 04:13:00,1.91793,1.91804,1.91745,1.91775,7000000.0
2008-11-20 04:14:00,1.91734,1.91734,1.91664,1.91681,7000000.0
2008-11-20 04:15:00,1.91679,1.91679,1.91643,1.91671,7000000.0
2008-11-20 04:16:00,1.91734,1.91734,1.91662,1.91712,8000000.0
2008-11-20 04:17:00,1.91694,1.91699,1.9167,1.91696,10000000.0
2008-11-20 04:18:00,1.91691,1.91746,1.91665,1.91745,7000000.0
2008-11-20 04:19:00,1.91666,1.91678,1.91358,1.91361,13000000.0
2008-11-20 04:20:00,1.91376,1.91376,1.91119,1.91149,15000000.0
2008-11-20 04:21:00,1.91163,1.91199,1.91109,1.91183,10000000.0
2008-11-20 04:22:00,1.91247,1.91247,1.91129,1.91231,7000000.0
2008-11-20 04:23:00,1.91301,1.91301,1.91205,1.91205,7000000.0
2008-11-20 04:24:00,1.91237,1.91266,1.9122,1.91258,8000000.0
2008-11-20 04:25:00,1.91244,1.91322,1.91244,1.91311,9000000.0
2008-11-20 04:26:00,1.91376,1.91376,1.91313,1.91313,7000000.0
2008-11-20 04:27:00,1.91323,1.91323,1.91307,1.91312,7000000.0
2008-11-20 04:28:00,1.91337,1.91337,1.91296,1.91334,7000000.0
2008-11-20 04:29:00,1.9131,1.9131,1.91264,1.91281,10000000.0
2008-11-20 04:30:00,1.91265,1.91286,1.91242,1.91268,9000000.0
2008-11-20 04:31:00,1.91228,1.91228,1.91168,1.91182,11000000.0
2008-11-20 04:32:00,1.91239,1.91239,1.91167,1.91191,8000000.0
2008-11-20 04:33:00,1.91218,1.91249,1.91205,1.91225,11000000.0
2008-11-20 04:34:00,1.9128,1.9128,1.91233,1.91263,8000000.0
2008-11-20 04:35:00,1.91239,1.91257,1.91214,1.91214,9000000.0
2008-11-20 04:36:00,1.91266,1.91299,1.91251,1.91271,8000000.0
2008-11-20 04:37:00,1.91265,1.91293,1.91255,1.91278,8000000.0
2008-11-20 04:38:00,1.91292,1.91292,1.91208,1.91212,11000000.0
2008-11-20 04:39:00,1.91263,1.91266,1.9121,1.91224,10000000.0
2008-11-20 04:40:00,1.91206,1.9125,1.91178,1.9125,7000000.0
2008-11-20 04:41:00,1.91231,1.91259,1.91181,1.91181,11000000.0
2008-11-20 04:42:00,1.91224,1.91233,1.912,1.91211,12000000.0
2008-11-20 04:43:00,1.91236,1.91268,1.91233,1.91235,7000000.0
2008-11-20 04:44:00,1.91237,1.91237,1.91182,1.91199,7000000.0
2008-11-20 04:45:00,1.91236,1.9125,1.91232,1.91243,10000000.0
2008-11-20 04:46:00,1.91248,1.91248,1.91229,1.91243,8000000.0
2008-11-20 04:47:00,1.91244,1.91244,1.91209,1.91209,9000000.0
2008-11-20 04:48:00,1.91243,1.91294,1.91232,1.91267,15000000.0
2008-11-20 04:49:00,1.91279,1.91294,1.91256,1.91294,7000000.0
2008-11-20 04:50:00,1.91277,1.91335,1.91277,1.91312,7000000.0
2008-11-20 04:51:00,1.91265,1.91316,1.91255,1.91316,7000000.0
2008-11-20 04:52:00,1.9137,1.9137,1.9128,1.91305,8000000.0
2008-11-20 04:53:00,1.91299,1.91325,1.91296,1.91321,8000000.0
2008-11-20 04:54:00,1.91365,1.91411,1.91365,1.91385,11000000.0
2008-11-20 04:55:00,1.91365,1.91367,1.91317,1.91317,22000000.0
2008-11-20 04:56:00,1.91284,1.9131,1.91265,1.91281,11000000.0
2008-11-20 04:57:00,1.9127,1.9127,1.91188,1.91192,20000000.0
2008-11-20 04:58:00,1.91244,1.91259,1.9118,1.91206,7000000.0
2008-11-20 04:59:00,1.91192,1.91251,1.91192,1.91249,8000000.0
2008-11-20 05:00:00,1.91265,1.91265,1.9115,1.9115,9000000.0
2008-11-20 05:01:00,1.91199,1.91263,1.91191,1.91263,18000000.0
2008-11-20 05:02:00,1.91276,1.91294,1.91237,1.91294,18000000.0
2008-11-20 05:03:00,1.91265,1.91299,1.91247,1.91247,24000000.0
2008-11-20 05:04:00,1.91317,1.91317,1.91253,1.91256,16000000.0
2008-11-20 05:06:00,1.91262,1.91281,1.91236,1.91249,20000000.0
2008-11-20 05:07:00,1.91239,1.91278,1.91239,1.91278,21000000.0
2008-11-20 05:08:00,1.91295,1.91295,1.91255,1.9128,30000000.0
2008-11-20 05:09:00,1.91234,1.91293,1.91234,1.91293,24000000.0
2008-11-20 05:10:00,1.91285,1.91285,1.91251,1.91255,7000000.0
2008-11-20 05:11:00,1.91262,1.91262,1.91206,1.91206,17000000.0
2008-11-20 05:12:00,1.91195,1.91222,1.9112,1.9112,10000000.0
2008-11-20 05:13:00,1.91115,1.91157,1.91115,1.91139,23000000.0
2008-11-20 05:14:00,1.91137,1.91146,1.91094,1.91094,11000000.0
2008-11-20 05:15:00,1.91102,1.91175,1.91102,1.91175,12000000.0
2008-11-20 05:16:00,1.91193,1.91193,1.91165,1.91191,11000000.0
2008-11-20 05:17:00,1.91181,1.912,1.91181,1.91198,8000000.0
2008-11-20 05:18:00,1.91201,1.91201,1.91157,1.91189,7000000.0
2008-11-20 05:19:00,1.9118,1.9123,1.9118,1.912,10000000.0
2008-11-20 05:20:00,1.91196,1.9124,1.91184,1.91225,19000000.0
2008-11-20 05:21:00,1.91199,1.91199,1.91154,1.91154,21000000.0
2008-11-20 05:22:00,1.91191,1.91202,1.91119,1.91119,7000000.0
2008-11-20 05:23:00,1.91152,1.9117,1.91148,1.91164,21000000.0
2008-11-20 05:24:00,1.91204,1.91204,1.91113,1.91145,8000000.0
2008-11-20 05:25:00,1.91198,1.91227,1.91188,1.91221,13000000.0
2008-11-20 05:26:00,1.9125,1.9125,1.91205,1.9121,31000000.0
2008-11-20 05:28:00,1.91202,1.91202,1.91159,1.91184,7000000.0
2008-11-20 05:29:00,1.91161,1.91185,1.91159,1.91171,28000000.0
2008-11-20 05:30:00,1.91201,1.9121,1.91171,1.9121,8000000.0
2008-11-20 05:31:00,1.91175,1.91194,1.91162,1.91178,17000000.0
2008-11-20 05:32:00,1.9117,1.91214,1.91155,1.91208,14000000.0
2008-11-20 05:33:00,1.91192,1.91198,1.91165,1.91193,27000000.0
2008-11-20 05:34:00,1.91208,1.91208,1.91171,1.91187,31000000.0
2008-11-20 05:35:00,1.91163,1.91183,1.91162,1.91173,16000000.0
2008-11-20 05:36:00,1.91214,1.91214,1.91144,1.91144,7000000.0
2008-11-20 05:37:00,1.91207,1.91226,1.91193,1.9121,13000000.0
2008-11-20 05:38:00,1.9123,1.91243,1.91212,1.91213,12000000.0
2008-11-20 05:39:00,1.9123,1.9123,1.91202,1.9121,21000000.0
2008-11-20 05:40:00,1.91235,1.91235,1.91185,1.91201,17000000.0
2008-11-20 05:41:00,1.91227,1.91238,1.91212,1.9122,19000000.0
2008-11-20 05:42:00,1.91222,1.91222,1.91191,1.91208,9000000.0
2008-11-20 05:43:00,1.91219,1.91262,1.91214,1.91225,11000000.0
2008-11-20 05:44:00,1.91276,1.91276,1.912,1.91216,10000000.0
2008-11-20 05:45:00,1.91193,1.9122,1.91188,1.91207,12000000.0
2008-11-20 05:46:00,1.91262,1.91268,1.91237,1.91267,14000000.0
2008-11-20 05:47:00,1.91264,1.9127,1.91227,1.91242,20000000.0
2008-11-20 05:48:00,1.91261,1.91261,1.91211,1.91211,10000000.0
2008-11-20 05:49:00,1.91238,1.91244,1.91201,1.91244,10000000.0
2008-11-20 05:50:00,1.91177,1.91177,1.91116,1.91142,7000000.0
2008-11-20 05:51:00,1.91122,1.9121,1.91122,1.91167,29000000.0
2008-11-20 05:52:00,1.91203,1.91203,1.9119,1.91203,9000000.0
2008-11-20 05:53:00,1.91139,1.9118,1.91126,1.91154,29000000.0
2008-11-20 05:54:00,1.91196,1.91196,1.91103,1.91124,21000000.0
2008-11-20 05:55:00,1.91113,1.91149,1.91113,1.91149,9000000.0
2008-11-20 05:56:00,1.91133,1.91178,1.91129,1.91129,12000000.0
2008-11-20 05:57:00,1.91126,1.91162,1.91126,1.91156,10000000.0
2008-11-20 05:58:00,1.91163,1.91163,1.91069,1.91069,12000000.0
2008-11-20 05:59:00,1.91065,1.91118,1.91065,1.91082,20000000.0
2008-11-20 06:00:00,1.91113,1.91123,1.91089,1.91093,11000000.0
2008-11-20 06:01:00,1.91003,1.91161,1.91003,1.91161,9000000.0
2008-11-20 06:02:00,1.91184,1.91234,1.91171,1.91234,11000000.0
2008-11-20 06:03:00,1.91198,1.91216,1.91163,1.91216,16000000.0
2008-11-20 06:04:00,1.91216,1.91216,1.91156,1.91174,12000000.0
2008-11-20 06:05:00,1.91156,1.91183,1.91132,1.9118,14000000.0
2008-11-20 06:06:00,1.91186,1.91186,1.91047,1.91171,26000000.0
2008-11-20 06:07:00,1.91155,1.9119,1.91072,1.91171,20000000.0
2008-11-20 06:08:00,1.91141,1.91166,1.91082,1.91166,8000000.0
2008-11-20 06:09:00,1.91127,1.91209,1.91121,1.91163,20000000.0
2008-11-20 06:10:00,1.91232,1.91232,1.91034,1.91151,8000000.0
2008-11-20 06:11:00,1.91094,1.91175,1.91094,1.91175,7000000.0
2008-11-20 06:12:00,1.91178,1.91178,1.90999,1.90999,8000000.0
2008-11-20 06:13:00,1.91124,1.91164,1.91087,1.91164,7000000.0
2008-11-20 06:14:00,1.91169,1.91169,1.91079,1.91079,7000000.0
2008-11-20 06:15:00,1.91084,1.91089,1.9097,1.91006,10000000.0
2008-11-20 06:16:00,1.91035,1.91035,1.90936,1.90941,8000000.0
2008-11-20 06:17:00,1.90951,1.90959,1.90881,1.90882,7000000.0
2008-11-20 06:18:00,1.90901,1.90975,1.90863,1.90877,10000000.0
2008-11-20 06:19:00,1.9087,1.90912,1.90858,1.90886,8000000.0
2008-11-20 06:20:00,1.90891,1.90891,1.90808,1.90879,8000000.0
2008-11-20 06:21:00,1.90866,1.90928,1.90785,1.90857,11000000.0
2008-11-20 06:22:00,1.90874,1.90974,1.90827,1.90974,9000000.0
2008-11-20 06:23:00,1.91037,1.91037,1.90886,1.91005,9000000.0
2008-11-20 06:24:00,1.91028,1.91045,1.90916,1.90976,11000000.0
2008-11-20 06:25:00,1.90874,1.90905,1.90818,1.90818,7000000.0
2008-11-20 06:26:00,1.9089,1.9089,1.90727,1.90727,10000000.0
2008-11-20 06:27:00,1.90733,1.90796,1.90709,1.90788,10000000.0
2008-11-20 06:28:00,1.90809,1.90888,1.90722,1.90826,9000000.0
2008-11-20 06:29:00,1.90826,1.90891,1.90815,1.90815,9000000.0
2008-11-20 06:30:00,1.90844,1.90893,1.90781,1.90883,20000000.0
2008-11-20 06:31:00,1.9088,1.90907,1.90822,1.90898,13000000.0
2008-11-20 06:32:00,1.90888,1.91025,1.90802,1.90961,37000000.0
2008-11-20 06:33:00,1.90982,1.9099,1.90879,1.90963,21000000.0
2008-11-20 06:34:00,1.9094,1.90986,1.90889,1.90981,25000000.0
2008-11-20 06:35:00,1.90916,1.90962,1.90916,1.90959,20000000.0
2008-11-20 06:36:00,1.90993,1.91002,1.90912,1.90991,10000000.0
2008-11-20 06:37:00,1.90963,1.90993,1.90949,1.90993,13000000.0
2008-11-20 06:38:00,1.91007,1.91007,1.9096,1.90974,30000000.0
2008-11-20 06:39:00,1.90984,1.91018,1.90903,1.91012,23000000.0
2008-11-20 06:40:00,1.91039,1.91039,1.90919,1.90993,24000000.0
2008-11-20 06:41:00,1.90993,1.91012,1.90952,1.90989,24000000.0
2008-11-20 06:42:00,1.91033,1.91033,1.90968,1.90999,14000000.0
2008-11-20 06:43:00,1.90894,1.91022,1.90894,1.90984,12000000.0
2008-11-20 06:44:00,1.91031,1.91031,1.90903,1.90976,18000000.0
2008-11-20 06:45:00,1.90932,1.90966,1.90894,1.90894,19000000.0
2008-11-20 06:46:00,1.909,1.90937,1.90841,1.90894,21000000.0
2008-11-20 06:47:00,1.90835,1.90929,1.9081,1.90929,17000000.0
2008-11-20 06:48:00,1.90915,1.90927,1.90814,1.90851,32000000.0
2008-11-20 06:49:00,1.90871,1.90871,1.90761,1.90849,17000000.0
2008-11-20 06:50:00,1.90851,1.90871,1.90752,1.90775,33000000.0
2008-11-20 06:51:00,1.90789,1.90805,1.90673,1.90805,18000000.0
2008-11-20 06:52:00,1.90774,1.90802,1.90726,1.90787,18000000.0
2008-11-20 06:53:00,1.90753,1.90794,1.90715,1.90792,7000000.0
2008-11-20 06:54:00,1.90829,1.90829,1.90746,1.90753,20000000.0
2008-11-20 06:55:00,1.90751,1.90846,1.90733,1.90822,34000000.0
2008-11-20 06:56:00,1.90893,1.90893,1.908,1.90848,23000000.0
2008-11-20 06:57:00,1.90828,1.90856,1.90828,1.90839,10000000.0
2008-11-20 06:58:00,1.90877,1.90911,1.90812,1.90901,24000000.0
2008-11-20 06:59:00,1.90923,1.90935,1.90859,1.9093,13000000.0
2008-11-20 07:00:00,1.90918,1.90929,1.90858,1.9091,10000000.0
2008-11-20 07:01:00,1.9093,1.91008,1.90899,1.90997,9000000.0
2008-11-20 07:02:00,1.90999,1.91027,1.90984,1.90984,8000000.0
2008-11-20 07:03:00,1.90994,1.91012,1.90947,1.91,20000000.0
2008-11-20 07:04:00,1.91028,1.91028,1.90974,1.90981,31000000.0
2008-11-20 07:05:00,1.90984,1.90996,1.90947,1.90947,23000000.0
2008-11-20 07:06:00,1.91022,1.91022,1.90928,1.90969,11000000.0
2008-11-20 07:07:00,1.90922,1.90929,1.90812,1.90902,20000000.0
2008-11-20 07:08:00,1.90873,1.90932,1.90839,1.90914,9000000.0
2008-11-20 07:09:00,1.90888,1.90956,1.90849,1.90956,8000000.0
2008-11-20 07:10:00,1.91001,1.91001,1.9088,1.9088,18000000.0
2008-11-20 07:11:00,1.90983,1.91075,1.90983,1.91075,32000000.0
2008-11-20 07:12:00,1.9114,1.9114,1.91038,1.91084,11000000.0
2008-11-20 07:13:00,1.91109,1.91116,1.91042,1.91063,7000000.0
2008-11-20 07:14:00,1.91109,1.91109,1.90968,1.91047,28000000.0
2008-11-20 07:15:00,1.91052,1.91052,1.90957,1.9104,45000000.0
2008-11-20 07:16:00,1.91093,1.91122,1.91055,1.91089,29000000.0
2008-11-20 07:17:00,1.91074,1.91084,1.91048,1.91053,25000000.0
2008-11-20 07:18:00,1.91048,1.91059,1.90867,1.90988,26000000.0
2008-11-20 07:19:00,1.90977,1.91019,1.90935,1.90935,28000000.0
2008-11-20 07:20:00,1.91078,1.91128,1.9104,1.91113,16000000.0
2008-11-20 07:21:00,1.91075,1.91186,1.91075,1.91186,26000000.0
2008-11-20 07:22:00,1.91205,1.91205,1.91126,1.9117,18000000.0
2008-11-20 07:23:00,1.91153,1.91188,1.91108,1.91165,17000000.0
2008-11-20 07:24:00,1.91149,1.91176,1.91124,1.91124,20000000.0
2008-11-20 07:25:00,1.91125,1.91195,1.91108,1.91138,28000000.0
2008-11-20 07:26:00,1.91171,1.91171,1.90759,1.90816,40000000.0
2008-11-20 07:27:00,1.90794,1.90873,1.90793,1.90835,14000000.0
2008-11-20 07:28:00,1.90925,1.90946,1.90905,1.90942,18000000.0
2008-11-20 07:29:00,1.90951,1.90951,1.90846,1.90939,31000000.0
2008-11-20 07:30:00,1.91006,1.91007,1.90925,1.91002,46000000.0
2008-11-20 07:31:00,1.9102,1.91051,1.90912,1.90972,37000000.0
2008-11-20 07:32:00,1.91034,1.91065,1.90983,1.90998,23000000.0
2008-11-20 07:33:00,1.91027,1.91058,1.90974,1.91023,56000000.0
2008-11-20 07:34:00,1.91033,1.91048,1.90965,1.91048,32000000.0
2008-11-20 07:35:00,1.9102,1.91056,1.9093,1.90974,30000000.0
2008-11-20 07:36:00,1.90983,1.90983,1.90838,1.9094,30000000.0
2008-11-20 07:37:00,1.90899,1.90937,1.90834,1.9087,15000000.0
2008-11-20 07:38:00,1.90888,1.90888,1.90727,1.90834,15000000.0
2008-11-20 07:39:00,1.90896,1.90926,1.90824,1.90918,50000000.0
2008-11-20 07:40:00,1.90871,1.90918,1.90836,1.90838,22000000.0
2008-11-20 07:41:00,1.90878,1.90878,1.90804,1.90868,13000000.0
2008-11-20 07:42:00,1.909,1.90963,1.90866,1.90955,18000000.0
2008-11-20 07:43:00,1.90932,1.90965,1.9089,1.90943,19000000.0
2008-11-20 07:44:00,1.90965,1.90965,1.90786,1.90833,19000000.0
2008-11-20 07:45:00,1.90919,1.90957,1.90851,1.90887,10000000.0
2008-11-20 07:46:00,1.90847,1.9097,1.90834,1.9097,14000000.0
2008-11-20 07:47:00,1.90944,1.90967,1.9093,1.90957,16000000.0
2008-11-20 07:48:00,1.90967,1.90984,1.90892,1.90984,21000000.0
2008-11-20 07:49:00,1.90882,1.91006,1.90882,1.91006,16000000.0
2008-11-20 07:50:00,1.9102,1.9105,1.90891,1.9097,33000000.0
2008-11-20 07:51:00,1.90978,1.91004,1.90978,1.90998,32000000.0
2008-11-20 07:52:00,1.91014,1.91077,1.90925,1.91052,50000000.0
2008-11-20 07:53:00,1.91056,1.91056,1.91013,1.91022,7000000.0
2008-11-20 07:54:00,1.91054,1.91054,1.90933,1.91019,50000000.0
2008-11-20 07:55:00,1.90969,1.90996,1.90932,1.90951,35000000.0
2008-11-20 07:56:00,1.91037,1.91037,1.909,1.91008,23000000.0
2008-11-20 07:57:00,1.90978,1.91073,1.90947,1.91073,27000000.0
2008-11-20 07:58:00,1.91069,1.91176,1.91005,1.91141,32000000.0
2008-11-20 07:59:00,1.91177,1.91177,1.91018,1.91095,49000000.0
2008-11-20 08:00:00,1.91105,1.91146,1.91036,1.91131,54000000.0
2008-11-20 08:01:00,1.91138,1.91138,1.90996,1.91047,35000000.0
2008-11-20 08:02:00,1.91101,1.91101,1.91031,1.91036,39000000.0
2008-11-20 08:03:00,1.91043,1.91043,1.90922,1.90999,21000000.0
2008-11-20 08:04:00,1.91017,1.91028,1.90946,1.91008,23000000.0
2008-11-20 08:05:00,1.90972,1.90996,1.90937,1.90951,20000000.0
2008-11-20 08:06:00,1.90978,1.90997,1.90951,1.90966,9000000.0
2008-11-20 08:07:00,1.9096,1.9096,1.90823,1.90856,10000000.0
2008-11-20 08:08:00,1.90897,1.90897,1.90783,1.9082,14000000.0
2008-11-20 08:09:00,1.90848,1.9094,1.90821,1.90929,44000000.0
2008-11-20 08:10:00,1.90955,1.90972,1.90864,1.9097,34000000.0
2008-11-20 08:11:00,1.90977,1.91023,1.90971,1.91022,28000000.0
2008-11-20 08:12:00,1.91076,1.91076,1.9096,1.90982,46000000.0
2008-11-20 08:13:00,1.90975,1.90975,1.90888,1.90931,45000000.0
2008-11-20 08:14:00,1.90952,1.90953,1.90833,1.90886,25000000.0
2008-11-20 08:15:00,1.90825,1.90854,1.90781,1.90829,10000000.0
2008-11-20 08:16:00,1.90879,1.90932,1.90808,1.9087,12000000.0
2008-11-20 08:17:00,1.90929,1.90929,1.90817,1.90859,15000000.0
2008-11-20 08:18:00,1.90783,1.9089,1.90783,1.90838,21000000.0
2008-11-20 08:19:00,1.90844,1.90897,1.90772,1.90815,31000000.0
2008-11-20 08:20:00,1.90925,1.90925,1.90812,1.90882,19000000.0
2008-11-20 08:21:00,1.9087,1.90891,1.90767,1.90872,14000000.0
2008-11-20 08:22:00,1.9088,1.9088,1.90728,1.90837,29000000.0
2008-11-20 08:23:00,1.90805,1.90816,1.90678,1.9074,22000000.0
2008-11-20 08:24:00,1.90772,1.90778,1.90663,1.90778,17000000.0
2008-11-20 08:25:00,1.90783,1.9087,1.90708,1.908,36000000.0
2008-11-20 08:26:00,1.90868,1.90895,1.90796,1.90895,11000000.0
2008-11-20 08:27:00,1.9083,1.90893,1.90795,1.90817,8000000.0
2008-11-20 08:28:00,1.90857,1.90936,1.90841,1.90936,43000000.0
2008-11-20 08:29:00,1.90917,1.90948,1.9082,1.90948,15000000.0
2008-11-20 08:30:00,1.90965,1.90984,1.90859,1.90973,40000000.0
2008-11-20 08:31:00,1.90933,1.91014,1.90841,1.90975,53000000.0
2008-11-20 08:32:00,1.91025,1.91041,1.90918,1.91039,63000000.0
2008-11-20 08:33:00,1.91008,1.91026,1.90938,1.9099,54000000.0
2008-11-20 08:34:00,1.90986,1.91008,1.90895,1.90985,42000000.0
2008-11-20 08:35:00,1.90966,1.90969,1.90913,1.90923,38000000.0
2008-11-20 08:36:00,1.90927,1.90967,1.90905,1.90967,23000000.0
2008-11-20 08:37:00,1.90969,1.90971,1.90842,1.90936,42000000.0
2008-11-20 08:38:00,1.90951,1.91007,1.90821,1.90971,36000000.0
2008-11-20 08:39:00,1.90993,1.91067,1.90903,1.90903,27000000.0
2008-11-20 08:40:00,1.91097,1.91138,1.90995,1.91138,16000000.0
2008-11-20 08:41:00,1.9118,1.91229,1.9111,1.91197,50000000.0
2008-11-20 08:42:00,1.91207,1.91241,1.91174,1.91192,71000000.0
2008-11-20 08:43:00,1.91184,1.91231,1.91171,1.91197,57000000.0
2008-11-20 08:44:00,1.91213,1.91235,1.91109,1.91226,72000000.0
2008-11-20 08:45:00,1.91154,1.91171,1.91006,1.91159,57000000.0
2008-11-20 08:46:00,1.91142,1.91164,1.91039,1.91054,47000000.0
2008-11-20 08:47:00,1.91,1.91025,1.90786,1.91012,43000000.0
2008-11-20 08:48:00,1.91061,1.91131,1.90955,1.91097,35000000.0
2008-11-20 08:49:00,1.9112,1.91129,1.91049,1.91075,35000000.0
2008-11-20 08:50:00,1.91143,1.91229,1.90928,1.91223,80000000.0
2008-11-20 08:51:00,1.91189,1.91189,1.9101,1.91089,66000000.0
2008-11-20 08:52:00,1.9112,1.91207,1.91102,1.91196,48000000.0
2008-11-20 08:53:00,1.91179,1.91211,1.91179,1.91183,48000000.0
2008-11-20 08:54:00,1.91211,1.91258,1.91099,1.91209,57000000.0
2008-11-20 08:55:00,1.91197,1.91197,1.90892,1.91027,78000000.0
2008-11-20 08:56:00,1.90989,1.91062,1.90954,1.91054,43000000.0
2008-11-20 08:57:00,1.91031,1.91129,1.90913,1.91053,47000000.0
2008-11-20 08:58:00,1.91131,1.91131,1.90997,1.91113,86000000.0
2008-11-20 08:59:00,1.91139,1.91262,1.91025,1.91262,96000000.0
2008-11-20 09:00:00,1.91293,1.91334,1.91116,1.91243,20000000.0
2008-11-20 09:01:00,1.91213,1.9123,1.91165,1.91219,23000000.0
2008-11-20 09:02:00,1.91256,1.91272,1.91133,1.91259,27000000.0
2008-11-20 09:03:00,1.91275,1.91275,1.91187,1.91238,19000000.0
2008-11-20 09:04:00,1.91212,1.9127,1.91162,1.9121,42000000.0
2008-11-20 09:05:00,1.91181,1.91267,1.91181,1.91217,38000000.0
2008-11-20 09:06:00,1.91071,1.91228,1.91071,1.91171,47000000.0
2008-11-20 09:07:00,1.91184,1.91275,1.91184,1.91252,39000000.0
2008-11-20 09:08:00,1.91272,1.91355,1.91257,1.91295,31000000.0
2008-11-20 09:09:00,1.91319,1.91344,1.9128,1.91344,33000000.0
2008-11-20 09:10:00,1.91393,1.91393,1.9126,1.9131,48000000.0
2008-11-20 09:11:00,1.91305,1.91341,1.91235,1.91316,21000000.0
2008-11-20 09:12:00,1.91312,1.91459,1.91284,1.91441,20000000.0
2008-11-20 09:13:00,1.91438,1.91507,1.91286,1.91419,47000000.0
2008-11-20 09:14:00,1.91427,1.91458,1.91372,1.91377,56000000.0
2008-11-20 09:15:00,1.9139,1.91428,1.91305,1.91353,61000000.0
2008-11-20 09:16:00,1.91366,1.91442,1.91193,1.91392,47000000.0
2008-11-20 09:17:00,1.91364,1.91414,1.91305,1.9138,47000000.0
2008-11-20 09:18:00,1.91263,1.91409,1.91263,1.91369,39000000.0
2008-11-20 09:19:00,1.9139,1.9139,1.91318,1.91323,69000000.0
2008-11-20 09:20:00,1.91404,1.91404,1.91228,1.91309,28000000.0
2008-11-20 09:21:00,1.9133,1.91399,1.91297,1.91399,55000000.0
2008-11-20 09:22:00,1.91381,1.91412,1.91288,1.91412,50000000.0
2008-11-20 09:23:00,1.91415,1.91451,1.91305,1.9145,43000000.0
2008-11-20 09:24:00,1.91446,1.91501,1.91402,1.91493,34000000.0
2008-11-20 09:25:00,1.91505,1.91505,1.91397,1.9142,56000000.0
2008-11-20 09:26:00,1.91478,1.91496,1.91417,1.91444,55000000.0
2008-11-20 09:27:00,1.91431,1.91475,1.91403,1.91451,62000000.0
2008-11-20 09:28:00,1.9147,1.9147,1.91367,1.91415,59000000.0
2008-11-20 09:29:00,1.91404,1.91406,1.91292,1.91359,46000000.0
2008-11-20 09:30:00,1.91389,1.91389,1.91223,1.91373,21000000.0
2008-11-20 09:31:00,1.91385,1.91407,1.91262,1.91391,38000000.0
2008-11-20 09:32:00,1.91401,1.91434,1.91199,1.91411,56000000.0
2008-11-20 09:33:00,1.91431,1.91463,1.91366,1.91443,57000000.0
2008-11-20 09:34:00,1.91435,1.9144,1.91379,1.91385,72000000.0
2008-11-20 09:35:00,1.91422,1.9151,1.91422,1.91462,55000000.0
2008-11-20 09:36:00,1.91477,1.91479,1.91323,1.91323,66000000.0
2008-11-20 09:37:00,1.91459,1.91556,1.91406,1.91556,24000000.0
2008-11-20 09:38:00,1.91597,1.91684,1.91491,1.91649,51000000.0
2008-11-20 09:39:00,1.91637,1.9164,1.91425,1.9164,31000000.0
2008-11-20 09:40:00,1.91684,1.91715,1.91511,1.91715,33000000.0
2008-11-20 09:41:00,1.91661,1.91726,1.91621,1.91621,34000000.0
2008-11-20 09:42:00,1.9137,1.91635,1.9137,1.91546,33000000.0
2008-11-20 09:43:00,1.91553,1.91653,1.91553,1.91636,33000000.0
2008-11-20 09:44:00,1.91646,1.91669,1.91597,1.91626,67000000.0
2008-11-20 09:45:00,1.91552,1.91679,1.91529,1.91673,31000000.0
2008-11-20 09:46:00,1.91672,1.91672,1.9162,1.91644,22000000.0
2008-11-20 09:47:00,1.91651,1.9171,1.91585,1.91678,19000000.0
2008-11-20 09:48:00,1.91666,1.91666,1.91403,1.91614,22000000.0
2008-11-20 09:49:00,1.91619,1.9165,1.91519,1.91612,31000000.0
2008-11-20 09:50:00,1.9163,1.91686,1.91545,1.91652,65000000.0
2008-11-20 09:51:00,1.91658,1.91726,1.91605,1.91656,120000000.0
2008-11-20 09:52:00,1.91607,1.91621,1.91535,1.916,34000000.0
2008-11-20 09:53:00,1.91547,1.91577,1.91521,1.91542,37000000.0
2008-11-20 09:54:00,1.9155,1.91649,1.91511,1.91586,42000000.0
2008-11-20 09:55:00,1.91597,1.91597,1.91501,1.91566,65000000.0
2008-11-20 09:56:00,1.91551,1.91569,1.91367,1.9152,56000000.0
2008-11-20 09:57:00,1.91531,1.91531,1.91483,1.91486,61000000.0
2008-11-20 09:58:00,1.91478,1.91545,1.91312,1.91545,79000000.0
2008-11-20 09:59:00,1.91535,1.91535,1.91292,1.91406,68000000.0
2008-11-20 10:00:00,1.91449,1.91469,1.91292,1.91412,90000000.0
2008-11-20 10:01:00,1.91427,1.91449,1.91299,1.91404,72000000.0
2008-11-20 10:02:00,1.91405,1.91492,1.91403,1.91448,62000000.0
2008-11-20 10:03:00,1.91462,1.91471,1.91286,1.91286,67000000.0
2008-11-20 10:04:00,1.91284,1.91306,1.91055,1.91242,59000000.0
2008-11-20 10:05:00,1.9123,1.91286,1.91024,1.91024,85000000.0
2008-11-20 10:06:00,1.90997,1.91024,1.90817,1.90889,52000000.0
2008-11-20 10:07:00,1.90867,1.90998,1.90658,1.90954,86000000.0
2008-11-20 10:08:00,1.90988,1.91043,1.90897,1.90966,62000000.0
2008-11-20 10:09:00,1.91026,1.91034,1.90977,1.91016,36000000.0
2008-11-20 10:10:00,1.9102,1.91029,1.90987,1.90995,16000000.0
2008-11-20 10:11:00,1.90932,1.91026,1.9091,1.90974,22000000.0
2008-11-20 10:12:00,1.9103,1.91051,1.90975,1.91005,39000000.0
2008-11-20 10:13:00,1.90987,1.90987,1.90825,1.9091,21000000.0
2008-11-20 10:14:00,1.90943,1.90943,1.90719,1.90836,38000000.0
2008-11-20 10:15:00,1.90803,1.90917,1.90748,1.90917,34000000.0
2008-11-20 10:16:00,1.90911,1.90949,1.90809,1.90936,57000000.0
2008-11-20 10:17:00,1.90969,1.91021,1.90886,1.90994,45000000.0
2008-11-20 10:18:00,1.90979,1.91039,1.90911,1.91033,45000000.0
2008-11-20 10:19:00,1.91024,1.91063,1.90992,1.91002,51000000.0
2008-11-20 10:20:00,1.91006,1.91026,1.90799,1.90947,41000000.0
2008-11-20 10:21:00,1.90982,1.90982,1.90873,1.90921,31000000.0
2008-11-20 10:22:00,1.90927,1.90971,1.90881,1.90971,37000000.0
2008-11-20 10:23:00,1.90931,1.91023,1.90874,1.91012,65000000.0
2008-11-20 10:24:00,1.91038,1.91076,1.90939,1.91076,79000000.0
2008-11-20 10:25:00,1.91079,1.91116,1.90969,1.91104,50000000.0
2008-11-20 10:26:00,1.91129,1.91186,1.91074,1.91165,52000000.0
2008-11-20 10:27:00,1.9114,1.91178,1.90896,1.91058,63000000.0
2008-11-20 10:28:00,1.91083,1.91113,1.90978,1.91066,76000000.0
2008-11-20 10:29:00,1.91059,1.91109,1.90998,1.91096,46000000.0
2008-11-20 10:30:00,1.91133,1.91133,1.90999,1.91105,44000000.0
2008-11-20 10:31:00,1.91086,1.91103,1.90962,1.91021,60000000.0
2008-11-20 10:32:00,1.91062,1.91062,1.9087,1.91009,46000000.0
2008-11-20 10:33:00,1.90987,1.91028,1.90928,1.90973,48000000.0
2008-11-20 10:34:00,1.90987,1.90987,1.90935,1.90949,73000000.0
2008-11-20 10:35:00,1.90955,1.91032,1.90908,1.90975,57000000.0
2008-11-20 10:36:00,1.91037,1.91052,1.90972,1.91015,64000000.0
2008-11-20 10:37:00,1.91013,1.9107,1.90936,1.91055,66000000.0
2008-11-20 10:38:00,1.90954,1.91058,1.90816,1.90964,49000000.0
2008-11-20 10:39:00,1.90966,1.91002,1.9088,1.90982,43000000.0
2008-11-20 10:40:00,1.91004,1.91031,1.90943,1.90978,66000000.0
2008-11-20 10:41:00,1.90905,1.91002,1.90776,1.90864,31000000.0
2008-11-20 10:42:00,1.9105,1.91055,1.90897,1.90973,39000000.0
2008-11-20 10:43:00,1.91054,1.91054,1.90907,1.91052,50000000.0
2008-11-20 10:44:00,1.90967,1.91075,1.90912,1.91001,52000000.0
2008-11-20 10:45:00,1.90993,1.91051,1.90898,1.91025,27000000.0
2008-11-20 10:46:00,1.91059,1.91059,1.90984,1.91049,38000000.0
2008-11-20 10:47:00,1.90995,1.91055,1.90841,1.90997,58000000.0
2008-11-20 10:48:00,1.91044,1.91059,1.9091,1.91003,57000000.0
2008-11-20 10:49:00,1.91027,1.91029,1.90837,1.9101,68000000.0
2008-11-20 10:50:00,1.91065,1.91121,1.90915,1.91102,62000000.0
2008-11-20 10:51:00,1.91125,1.91164,1.90996,1.91129,39000000.0
2008-11-20 10:52:00,1.91134,1.91227,1.91132,1.91194,53000000.0
2008-11-20 10:53:00,1.91196,1.91239,1.91153,1.91214,39000000.0
2008-11-20 10:54:00,1.91203,1.91231,1.91157,1.91231,10000000.0
2008-11-20 10:55:00,1.91235,1.91335,1.91113,1.91335,16000000.0
2008-11-20 10:56:00,1.91365,1.91434,1.91283,1.914,70000000.0
2008-11-20 10:57:00,1.91427,1.91427,1.91324,1.91367,38000000.0
2008-11-20 10:58:00,1.9137,1.91444,1.91367,1.91437,52000000.0
2008-11-20 10:59:00,1.9143,1.91452,1.91384,1.9141,50000000.0
2008-11-20 11:00:00,1.91392,1.91414,1.91201,1.91414,33000000.0
2008-11-20 11:01:00,1.91425,1.91473,1.91411,1.91425,42000000.0
2008-11-20 11:02:00,1.9146,1.91475,1.91389,1.91471,67000000.0
2008-11-20 11:03:00,1.91445,1.91492,1.91396,1.9141,62000000.0
2008-11-20 11:04:00,1.9139,1.9139,1.91181,1.91297,43000000.0
2008-11-20 11:05:00,1.91309,1.91326,1.91264,1.91326,57000000.0
2008-11-20 11:06:00,1.91352,1.91352,1.91259,1.91336,62000000.0
2008-11-20 11:07:00,1.91321,1.91341,1.91192,1.91295,49000000.0
2008-11-20 11:08:00,1.91364,1.91364,1.91293,1.91317,58000000.0
2008-11-20 11:09:00,1.91298,1.91356,1.91295,1.91303,61000000.0
2008-11-20 11:10:00,1.91258,1.91274,1.91188,1.91233,58000000.0
2008-11-20 11:11:00,1.91208,1.91239,1.91187,1.91228,64000000.0
2008-11-20 11:12:00,1.91249,1.91255,1.91192,1.91243,59000000.0
2008-11-20 11:13:00,1.91247,1.91305,1.91221,1.91305,63000000.0
2008-11-20 11:14:00,1.91341,1.91393,1.91273,1.91334,60000000.0
2008-11-20 11:15:00,1.91304,1.91351,1.91282,1.91282,59000000.0
2008-11-20 11:16:00,1.91364,1.91367,1.91325,1.91338,39000000.0
2008-11-20 11:17:00,1.91332,1.91348,1.91144,1.91285,57000000.0
2008-11-20 11:18:00,1.9134,1.9134,1.91197,1.9131,48000000.0
2008-11-20 11:19:00,1.91277,1.91368,1.91223,1.91338,62000000.0
2008-11-20 11:20:00,1.9135,1.91361,1.913,1.91344,9000000.0
2008-11-20 11:21:00,1.91334,1.91373,1.91306,1.91373,11000000.0
2008-11-20 11:22:00,1.91362,1.91487,1.9135,1.91487,7000000.0
2008-11-20 11:23:00,1.91487,1.91544,1.91444,1.91544,11000000.0
2008-11-20 11:24:00,1.91596,1.91621,1.91494,1.91582,10000000.0
2008-11-20 11:25:00,1.91558,1.91604,1.91503,1.91523,7000000.0
2008-11-20 11:26:00,1.91519,1.91611,1.91442,1.91582,32000000.0
2008-11-20 11:27:00,1.91594,1.91645,1.91559,1.91601,61000000.0
2008-11-20 11:28:00,1.91594,1.91681,1.91568,1.91681,37000000.0
2008-11-20 11:29:00,1.91673,1.91708,1.91584,1.91607,63000000.0
2008-11-20 11:30:00,1.91665,1.917,1.91606,1.91644,48000000.0
2008-11-20 11:31:00,1.91626,1.91695,1.91584,1.91637,64000000.0
2008-11-20 11:32:00,1.91653,1.91683,1.9157,1.91677,34000000.0
2008-11-20 11:33:00,1.91719,1.91719,1.91506,1.9161,41000000.0
2008-11-20 11:34:00,1.91624,1.91624,1.91571,1.91603,80000000.0
2008-11-20 11:35:00,1.916,1.91676,1.91594,1.9162,49000000.0
2008-11-20 11:36:00,1.91615,1.91636,1.91575,1.91628,37000000.0
2008-11-20 11:37:00,1.9162,1.91634,1.91569,1.91616,50000000.0
2008-11-20 11:38:00,1.91652,1.91652,1.91582,1.91644,47000000.0
2008-11-20 11:39:00,1.9163,1.91679,1.91589,1.9166,39000000.0
2008-11-20 11:40:00,1.91654,1.91672,1.91581,1.91624,24000000.0
2008-11-20 11:41:00,1.91593,1.91626,1.91581,1.91581,53000000.0
2008-11-20 11:42:00,1.91624,1.91624,1.91564,1.91584,26000000.0
2008-11-20 11:43:00,1.91534,1.91534,1.91382,1.91524,24000000.0
2008-11-20 11:44:00,1.91556,1.91556,1.91474,1.91474,14000000.0
2008-11-20 11:45:00,1.91436,1.91436,1.91278,1.91371,20000000.0
2008-11-20 11:46:00,1.91431,1.91431,1.91201,1.91328,18000000.0
2008-11-20 11:47:00,1.91321,1.9136,1.91277,1.91277,15000000.0
2008-11-20 11:48:00,1.91392,1.91392,1.91324,1.91355,19000000.0
2008-11-20 11:49:00,1.91406,1.91423,1.91275,1.91402,20000000.0
2008-11-20 11:50:00,1.91419,1.91419,1.91201,1.91332,29000000.0
2008-11-20 11:51:00,1.91279,1.91293,1.91242,1.9128,46000000.0
2008-11-20 11:52:00,1.9126,1.9132,1.91198,1.91302,53000000.0
2008-11-20 11:53:00,1.91285,1.91344,1.91186,1.91321,33000000.0
2008-11-20 11:54:00,1.9132,1.91359,1.91286,1.91286,34000000.0
2008-11-20 11:55:00,1.91271,1.91295,1.91271,1.91277,31000000.0
2008-11-20 11:56:00,1.91321,1.91321,1.9128,1.91298,43000000.0
2008-11-20 11:57:00,1.91289,1.91296,1.91254,1.91265,45000000.0
2008-11-20 11:58:00,1.91272,1.91272,1.91074,1.91207,39000000.0
2008-11-20 11:59:00,1.9122,1.91274,1.91172,1.91177,48000000.0
2008-11-20 12:00:00,1.91116,1.91217,1.91079,1.91202,47000000.0
2008-11-20 12:01:00,1.91259,1.91317,1.91179,1.91287,38000000.0
2008-11-20 12:02:00,1.91317,1.9136,1.91201,1.91332,51000000.0
2008-11-20 12:03:00,1.91303,1.91335,1.91263,1.91317,41000000.0
2008-11-20 12:04:00,1.91365,1.91369,1.91328,1.91328,51000000.0
2008-11-20 12:05:00,1.91355,1.91423,1.91338,1.91422,35000000.0
2008-11-20 12:06:00,1.9143,1.91501,1.914,1.91501,62000000.0
2008-11-20 12:07:00,1.91468,1.91495,1.91393,1.91476,90000000.0
2008-11-20 12:08:00,1.91455,1.91481,1.91385,1.91467,76000000.0
2008-11-20 12:09:00,1.91462,1.91507,1.9145,1.9145,84000000.0
2008-11-20 12:10:00,1.91447,1.91486,1.91385,1.91436,81000000.0
2008-11-20 12:11:00,1.91483,1.91494,1.91396,1.91473,64000000.0
2008-11-20 12:12:00,1.91517,1.91523,1.91485,1.91495,88000000.0
2008-11-20 12:13:00,1.91494,1.91508,1.91452,1.91483,74000000.0
2008-11-20 12:14:00,1.91465,1.91465,1.91389,1.91459,36000000.0
2008-11-20 12:15:00,1.9146,1.9146,1.91377,1.91437,27000000.0
2008-11-20 12:16:00,1.91497,1.91497,1.91406,1.91434,22000000.0
2008-11-20 12:17:00,1.91462,1.91471,1.9139,1.91452,70000000.0
2008-11-20 12:18:00,1.91526,1.91526,1.91405,1.91464,67000000.0
2008-11-20 12:19:00,1.91471,1.91552,1.91471,1.91521,49000000.0
2008-11-20 12:20:00,1.91547,1.9162,1.91507,1.91566,44000000.0
2008-11-20 12:21:00,1.91541,1.91541,1.91388,1.91388,55000000.0
2008-11-20 12:22:00,1.91544,1.91544,1.9144,1.9151,62000000.0
2008-11-20 12:23:00,1.9146,1.91483,1.91407,1.91471,51000000.0
2008-11-20 12:24:00,1.91447,1.91486,1.91428,1.9146,36000000.0
2008-11-20 12:25:00,1.91433,1.91457,1.91276,1.9132,34000000.0
2008-11-20 12:26:00,1.91246,1.91319,1.91223,1.91245,35000000.0
2008-11-20 12:27:00,1.91256,1.91278,1.91231,1.91248,44000000.0
2008-11-20 12:28:00,1.9135,1.9135,1.91265,1.91265,66000000.0
2008-11-20 12:29:00,1.9127,1.91321,1.91242,1.91301,70000000.0
2008-11-20 12:30:00,1.91309,1.91347,1.91259,1.91263,43000000.0
2008-11-20 12:31:00,1.91319,1.91319,1.9125,1.91274,39000000.0
2008-11-20 12:32:00,1.9131,1.9131,1.91231,1.91241,24000000.0
2008-11-20 12:33:00,1.9126,1.9126,1.91185,1.91219,47000000.0
2008-11-20 12:34:00,1.9124,1.91272,1.91199,1.91199,29000000.0
2008-11-20 12:35:00,1.91199,1.91238,1.91169,1.91198,57000000.0
2008-11-20 12:36:00,1.91197,1.91276,1.91189,1.91237,36000000.0
2008-11-20 12:37:00,1.91277,1.9128,1.9123,1.91247,18000000.0
2008-11-20 12:38:00,1.9125,1.91263,1.91181,1.91211,39000000.0
2008-11-20 12:39:00,1.91241,1.91267,1.91182,1.9124,43000000.0
2008-11-20 12:40:00,1.91273,1.91313,1.91236,1.91236,49000000.0
2008-11-20 12:41:00,1.91303,1.91382,1.91245,1.91365,26000000.0
2008-11-20 12:42:00,1.91383,1.91383,1.91156,1.91347,22000000.0
2008-11-20 12:43:00,1.91376,1.91377,1.9131,1.9131,34000000.0
2008-11-20 12:44:00,1.91307,1.91415,1.9129,1.91358,42000000.0
2008-11-20 12:45:00,1.91359,1.91366,1.9129,1.91337,45000000.0
2008-11-20 12:46:00,1.91318,1.9135,1.91197,1.91316,20000000.0
2008-11-20 12:47:00,1.91326,1.91329,1.91275,1.91295,26000000.0
2008-11-20 12:48:00,1.91368,1.91368,1.91208,1.91282,37000000.0
2008-11-20 12:49:00,1.91302,1.91327,1.91282,1.91312,28000000.0
2008-11-20 12:50:00,1.91383,1.91383,1.91206,1.91309,30000000.0
2008-11-20 12:51:00,1.91299,1.91336,1.91281,1.91325,31000000.0
2008-11-20 12:52:00,1.91347,1.91499,1.91278,1.91499,21000000.0
2008-11-20 12:53:00,1.91518,1.9152,1.91432,1.91432,52000000.0
2008-11-20 12:54:00,1.91395,1.91485,1.91266,1.9147,37000000.0
2008-11-20 12:55:00,1.9145,1.91522,1.91363,1.91522,27000000.0
2008-11-20 12:56:00,1.91404,1.91554,1.91404,1.91488,35000000.0
2008-11-20 12:57:00,1.91467,1.91524,1.91405,1.9152,36000000.0
2008-11-20 12:58:00,1.91526,1.9154,1.91485,1.9151,21000000.0
2008-11-20 12:59:00,1.91507,1.91512,1.91453,1.91464,22000000.0
2008-11-20 13:00:00,1.91486,1.91557,1.91391,1.91475,34000000.0
2008-11-20 13:01:00,1.91482,1.91525,1.91386,1.91452,46000000.0
2008-11-20 13:02:00,1.9144,1.91466,1.91307,1.9142,58000000.0
2008-11-20 13:03:00,1.91407,1.91427,1.91351,1.91373,55000000.0
2008-11-20 13:04:00,1.91396,1.91396,1.91183,1.91322,61000000.0
2008-11-20 13:05:00,1.9132,1.9137,1.91289,1.91341,42000000.0
2008-11-20 13:06:00,1.91361,1.91361,1.91296,1.91323,36000000.0
2008-11-20 13:07:00,1.91316,1.91348,1.91273,1.91298,18000000.0
2008-11-20 13:08:00,1.913,1.91362,1.91251,1.91311,23000000.0
2008-11-20 13:09:00,1.91268,1.91279,1.91178,1.91223,16000000.0
2008-11-20 13:10:00,1.91256,1.91256,1.91159,1.91242,13000000.0
2008-11-20 13:11:00,1.9128,1.91348,1.91267,1.9132,42000000.0
2008-11-20 13:12:00,1.91364,1.91459,1.91293,1.91421,49000000.0
2008-11-20 13:13:00,1.91415,1.91448,1.91401,1.91417,35000000.0
2008-11-20 13:14:00,1.9149,1.9149,1.91355,1.91355,29000000.0
2008-11-20 13:15:00,1.91357,1.91357,1.91291,1.91313,32000000.0
2008-11-20 13:16:00,1.91297,1.91342,1.91284,1.91302,34000000.0
2008-11-20 13:17:00,1.91298,1.91305,1.91087,1.91259,37000000.0
2008-11-20 13:18:00,1.91241,1.91241,1.91153,1.91193,22000000.0
2008-11-20 13:19:00,1.91209,1.91284,1.91167,1.91225,49000000.0
2008-11-20 13:20:00,1.9131,1.91367,1.91262,1.91344,42000000.0
2008-11-20 13:21:00,1.91357,1.91397,1.91269,1.91397,29000000.0
2008-11-20 13:22:00,1.91376,1.91467,1.91372,1.91372,19000000.0
2008-11-20 13:23:00,1.91338,1.91407,1.91321,1.91332,16000000.0
2008-11-20 13:24:00,1.91426,1.91429,1.9139,1.9142,21000000.0
2008-11-20 13:25:00,1.91397,1.9143,1.91378,1.9143,20000000.0
2008-11-20 13:26:00,1.91444,1.91477,1.9139,1.91465,25000000.0
2008-11-20 13:27:00,1.91476,1.91497,1.91418,1.91476,33000000.0
2008-11-20 13:28:00,1.91502,1.9152,1.91398,1.91515,50000000.0
2008-11-20 13:29:00,1.9152,1.91531,1.915,1.91507,34000000.0
2008-11-20 13:30:00,1.91529,1.91544,1.91484,1.91497,33000000.0
2008-11-20 13:31:00,1.91453,1.91465,1.91279,1.91442,31000000.0
2008-11-20 13:32:00,1.91498,1.91498,1.91363,1.91458,38000000.0
2008-11-20 13:33:00,1.91463,1.91486,1.91445,1.91463,28000000.0
2008-11-20 13:34:00,1.91479,1.91486,1.91392,1.91447,47000000.0
2008-11-20 13:35:00,1.91449,1.91479,1.91388,1.91459,39000000.0
2008-11-20 13:36:00,1.91497,1.91497,1.91442,1.91462,25000000.0
2008-11-20 13:37:00,1.91442,1.91477,1.91379,1.91415,32000000.0
2008-11-20 13:38:00,1.91454,1.91454,1.91206,1.91307,15000000.0
2008-11-20 13:39:00,1.91285,1.91348,1.91266,1.9133,19000000.0
2008-11-20 13:40:00,1.91364,1.91364,1.91313,1.91326,13000000.0
2008-11-20 13:41:00,1.91284,1.91305,1.91227,1.9129,28000000.0
2008-11-20 13:42:00,1.91301,1.91328,1.91229,1.91241,23000000.0
2008-11-20 13:43:00,1.91249,1.91343,1.91189,1.91299,21000000.0
2008-11-20 13:44:00,1.91335,1.91353,1.91271,1.91308,23000000.0
2008-11-20 13:45:00,1.91282,1.91318,1.91263,1.91306,29000000.0
2008-11-20 13:46:00,1.91341,1.91341,1.91214,1.91315,29000000.0
2008-11-20 13:47:00,1.91328,1.91355,1.91285,1.91327,48000000.0
2008-11-20 13:48:00,1.91391,1.91391,1.9128,1.91315,22000000.0
2008-11-20 13:49:00,1.91356,1.91419,1.91325,1.9136,27000000.0
2008-11-20 13:50:00,1.91419,1.91423,1.9136,1.91423,29000000.0
2008-11-20 13:51:00,1.91413,1.91479,1.91335,1.91436,49000000.0
2008-11-20 13:52:00,1.91465,1.91499,1.91401,1.91448,34000000.0
2008-11-20 13:53:00,1.91473,1.91476,1.91398,1.91461,33000000.0
2008-11-20 13:54:00,1.91504,1.91504,1.91395,1.91454,41000000.0
2008-11-20 13:55:00,1.91426,1.91492,1.91391,1.91481,40000000.0
2008-11-20 13:56:00,1.91525,1.91525,1.91389,1.91489,35000000.0
2008-11-20 13:57:00,1.91547,1.91596,1.91423,1.91543,24000000.0
2008-11-20 13:58:00,1.91602,1.91602,1.91545,1.91547,32000000.0
2008-11-20 13:59:00,1.91521,1.91521,1.91289,1.91289,38000000.0
2008-11-20 14:00:00,1.91387,1.91462,1.91286,1.91462,37000000.0
2008-11-20 14:01:00,1.915,1.91677,1.91405,1.91642,33000000.0
2008-11-20 14:02:00,1.91686,1.91847,1.91686,1.91817,43000000.0
2008-11-20 14:03:00,1.91782,1.91782,1.91547,1.91687,28000000.0
2008-11-20 14:04:00,1.91679,1.91709,1.91579,1.91683,40000000.0
2008-11-20 14:05:00,1.91648,1.91648,1.91421,1.91478,41000000.0
2008-11-20 14:06:00,1.91454,1.91485,1.91385,1.9144,49000000.0
2008-11-20 14:07:00,1.91489,1.91582,1.91489,1.91561,54000000.0
2008-11-20 14:08:00,1.91572,1.91635,1.91447,1.91574,39000000.0
2008-11-20 14:09:00,1.91569,1.91596,1.91498,1.91541,54000000.0
2008-11-20 14:10:00,1.916,1.91741,1.91573,1.91638,62000000.0
2008-11-20 14:11:00,1.91644,1.91792,1.91596,1.91657,29000000.0
2008-11-20 14:12:00,1.91696,1.92069,1.91546,1.91926,43000000.0
2008-11-20 14:13:00,1.91938,1.9198,1.91795,1.91888,55000000.0
2008-11-20 14:14:00,1.9192,1.91926,1.91849,1.91849,51000000.0
2008-11-20 14:15:00,1.91791,1.91835,1.91704,1.91835,45000000.0
2008-11-20 14:16:00,1.91852,1.91967,1.91836,1.91935,10000000.0
2008-11-20 14:17:00,1.91881,1.91915,1.91825,1.91825,16000000.0
2008-11-20 14:18:00,1.91811,1.91899,1.91806,1.91848,50000000.0
2008-11-20 14:19:00,1.91794,1.91851,1.91782,1.91814,69000000.0
2008-11-20 14:20:00,1.91801,1.91801,1.91626,1.91772,42000000.0
2008-11-20 14:21:00,1.91794,1.91834,1.9173,1.91757,48000000.0
2008-11-20 14:22:00,1.9177,1.91791,1.91732,1.91732,38000000.0
2008-11-20 14:23:00,1.91717,1.91717,1.9162,1.9171,58000000.0
2008-11-20 14:24:00,1.91714,1.91736,1.91637,1.91686,67000000.0
2008-11-20 14:25:00,1.91682,1.91726,1.9165,1.91659,48000000.0
2008-11-20 14:26:00,1.9168,1.91698,1.91614,1.91691,58000000.0
2008-11-20 14:27:00,1.91691,1.91703,1.9165,1.91658,46000000.0
2008-11-20 14:28:00,1.91636,1.91735,1.91604,1.91735,36000000.0
2008-11-20 14:29:00,1.91724,1.91764,1.91709,1.91732,46000000.0
2008-11-20 14:30:00,1.91763,1.91769,1.91683,1.91695,42000000.0
2008-11-20 14:31:00,1.91673,1.91702,1.9155,1.91642,33000000.0
2008-11-20 14:32:00,1.91638,1.91638,1.91447,1.91557,28000000.0
2008-11-20 14:33:00,1.91553,1.91635,1.91549,1.91635,62000000.0
2008-11-20 14:34:00,1.9166,1.91676,1.91594,1.91646,52000000.0
2008-11-20 14:35:00,1.91671,1.91681,1.91579,1.91657,47000000.0
2008-11-20 14:36:00,1.91652,1.91655,1.91591,1.91654,23000000.0
2008-11-20 14:37:00,1.91662,1.91662,1.91583,1.91638,31000000.0
2008-11-20 14:38:00,1.91609,1.91649,1.91562,1.91587,28000000.0
2008-11-20 14:39:00,1.91568,1.91603,1.91401,1.91401,45000000.0
2008-11-20 14:40:00,1.91542,1.91585,1.91486,1.9154,31000000.0
2008-11-20 14:41:00,1.91527,1.91582,1.91494,1.91535,93000000.0
2008-11-20 14:42:00,1.91522,1.91625,1.91518,1.91608,38000000.0
2008-11-20 14:43:00,1.91588,1.91629,1.9141,1.91593,34000000.0
2008-11-20 14:44:00,1.91632,1.91674,1.91552,1.91666,44000000.0
2008-11-20 14:45:00,1.91651,1.91781,1.91594,1.91751,17000000.0
2008-11-20 14:46:00,1.91877,1.91877,1.91792,1.91828,57000000.0
2008-11-20 14:47:00,1.91826,1.9191,1.91777,1.91894,24000000.0
2008-11-20 14:48:00,1.91943,1.91947,1.9189,1.91921,39000000.0
2008-11-20 14:49:00,1.91918,1.91918,1.91794,1.91827,40000000.0
2008-11-20 14:50:00,1.91837,1.91855,1.91787,1.91801,35000000.0
2008-11-20 14:51:00,1.91812,1.91837,1.91773,1.9181,41000000.0
2008-11-20 14:52:00,1.91828,1.91894,1.91784,1.91893,32000000.0
2008-11-20 14:53:00,1.91857,1.91904,1.91794,1.9186,23000000.0
2008-11-20 14:54:00,1.91887,1.91887,1.91686,1.91769,65000000.0
2008-11-20 14:55:00,1.91738,1.91775,1.91728,1.91739,10000000.0
2008-11-20 14:56:00,1.91744,1.91873,1.91744,1.91822,10000000.0
2008-11-20 14:57:00,1.91893,1.91905,1.91761,1.91781,42000000.0
2008-11-20 14:58:00,1.91704,1.91817,1.91687,1.91723,38000000.0
2008-11-20 14:59:00,1.91739,1.91769,1.91605,1.91715,45000000.0
2008-11-20 15:00:00,1.91738,1.91738,1.91582,1.91711,19000000.0
2008-11-20 15:01:00,1.91693,1.91754,1.91693,1.91742,21000000.0
2008-11-20 15:02:00,1.91727,1.91769,1.91707,1.91752,23000000.0
2008-11-20 15:03:00,1.91736,1.91746,1.91691,1.91702,13000000.0
2008-11-20 15:04:00,1.9173,1.91762,1.91594,1.91707,24000000.0
2008-11-20 15:05:00,1.91658,1.91679,1.91598,1.91671,37000000.0
2008-11-20 15:06:00,1.91697,1.9173,1.91672,1.91681,57000000.0
2008-11-20 15:07:00,1.91662,1.9171,1.91603,1.91664,69000000.0
2008-11-20 15:08:00,1.91708,1.91759,1.91589,1.91733,42000000.0
2008-11-20 15:09:00,1.9171,1.9172,1.91652,1.91695,15000000.0
2008-11-20 15:10:00,1.91704,1.91733,1.91673,1.91673,11000000.0
2008-11-20 15:11:00,1.91694,1.91694,1.91623,1.91682,9000000.0
2008-11-20 15:12:00,1.91665,1.91735,1.9165,1.91683,11000000.0
2008-11-20 15:13:00,1.9162,1.91702,1.9162,1.91659,11000000.0
2008-11-20 15:14:00,1.91709,1.91721,1.91644,1.91648,10000000.0
2008-11-20 15:15:00,1.9167,1.91683,1.91541,1.91603,7000000.0
2008-11-20 15:16:00,1.91655,1.91659,1.91609,1.91609,9000000.0
2008-11-20 15:17:00,1.91557,1.91565,1.91508,1.91565,7000000.0
2008-11-20 15:18:00,1.91568,1.91568,1.91418,1.91508,10000000.0
2008-11-20 15:19:00,1.91553,1.91576,1.91517,1.91517,9000000.0
2008-11-20 15:20:00,1.91569,1.91569,1.91472,1.91531,8000000.0
2008-11-20 15:21:00,1.91533,1.91554,1.91477,1.91554,8000000.0
2008-11-20 15:22:00,1.91555,1.91584,1.91488,1.91513,7000000.0
2008-11-20 15:23:00,1.91494,1.91584,1.91441,1.91584,11000000.0
2008-11-20 15:24:00,1.91599,1.91599,1.91504,1.91569,8000000.0
2008-11-20 15:25:00,1.91573,1.91585,1.91493,1.91547,8000000.0
2008-11-20 15:26:00,1.91571,1.91575,1.91526,1.91538,9000000.0
2008-11-20 15:27:00,1.91499,1.91499,1.91375,1.91437,7000000.0
2008-11-20 15:28:00,1.91411,1.91411,1.91249,1.91322,9000000.0
2008-11-20 15:29:00,1.91325,1.91452,1.91284,1.91444,11000000.0
2008-11-20 15:30:00,1.91452,1.91468,1.91254,1.9134,9000000.0
2008-11-20 15:31:00,1.91303,1.91346,1.91029,1.91029,7000000.0
2008-11-20 15:32:00,1.90994,1.91017,1.90872,1.90958,7000000.0
2008-11-20 15:33:00,1.90865,1.90923,1.9078,1.9078,7000000.0
2008-11-20 15:34:00,1.90874,1.90887,1.90811,1.9088,11000000.0
2008-11-20 15:35:00,1.90928,1.91016,1.90866,1.91016,8000000.0
2008-11-20 15:36:00,1.91076,1.91146,1.90998,1.91022,11000000.0
2008-11-20 15:37:00,1.90971,1.91056,1.90927,1.91025,10000000.0
2008-11-20 15:38:00,1.91058,1.91173,1.91016,1.91173,11000000.0
2008-11-20 15:39:00,1.91204,1.91204,1.90954,1.90954,10000000.0
2008-11-20 15:40:00,1.91104,1.91147,1.91055,1.91122,7000000.0
2008-11-20 15:41:00,1.91139,1.91192,1.91045,1.91172,11000000.0
2008-11-20 15:42:00,1.91225,1.91225,1.91011,1.91133,11000000.0
2008-11-20 15:43:00,1.91165,1.91165,1.91111,1.91111,9000000.0
2008-11-20 15:44:00,1.91154,1.91207,1.91116,1.91172,11000000.0
2008-11-20 15:45:00,1.91219,1.9127,1.91175,1.9127,11000000.0
2008-11-20 15:46:00,1.91258,1.91258,1.91165,1.91238,9000000.0
2008-11-20 15:47:00,1.91272,1.91403,1.91272,1.91403,10000000.0
2008-11-20 15:48:00,1.91381,1.91382,1.913,1.913,9000000.0
2008-11-20 15:49:00,1.91346,1.9138,1.91287,1.91357,11000000.0
2008-11-20 15:50:00,1.91395,1.91474,1.91389,1.91389,7000000.0
2008-11-20 15:51:00,1.91436,1.91436,1.91355,1.91379,11000000.0
2008-11-20 15:52:00,1.91391,1.91401,1.91292,1.91358,11000000.0
2008-11-20 15:53:00,1.91407,1.91432,1.91259,1.914,11000000.0
2008-11-20 15:54:00,1.91441,1.91459,1.91391,1.91415,8000000.0
2008-11-20 15:55:00,1.91416,1.91523,1.9139,1.91523,11000000.0
2008-11-20 15:56:00,1.91471,1.9154,1.91433,1.91505,10000000.0
2008-11-20 15:57:00,1.91514,1.91531,1.91439,1.91439,7000000.0
2008-11-20 15:58:00,1.91488,1.91517,1.91379,1.91417,9000000.0
2008-11-20 15:59:00,1.914,1.91403,1.91354,1.91354,7000000.0
2008-11-20 16:00:00,1.91381,1.91411,1.91275,1.9135,7000000.0
2008-11-20 16:01:00,1.91435,1.91435,1.91202,1.91357,8000000.0
2008-11-20 16:02:00,1.91407,1.91407,1.91297,1.91297,7000000.0
2008-11-20 16:03:00,1.91382,1.91437,1.91338,1.91431,8000000.0
2008-11-20 16:04:00,1.91494,1.91494,1.91316,1.91384,8000000.0
2008-11-20 16:05:00,1.91494,1.91566,1.91416,1.91566,10000000.0
2008-11-20 16:06:00,1.91622,1.91629,1.91565,1.91616,7000000.0
2008-11-20 16:07:00,1.91622,1.91732,1.91524,1.91732,9000000.0
2008-11-20 16:08:00,1.91774,1.91816,1.91686,1.91789,10000000.0
2008-11-20 16:09:00,1.91789,1.91789,1.91697,1.91717,11000000.0
2008-11-20 16:10:00,1.91629,1.91686,1.91594,1.91597,8000000.0
2008-11-20 16:11:00,1.91551,1.91607,1.915,1.91599,8000000.0
2008-11-20 16:12:00,1.91645,1.91645,1.91595,1.91633,7000000.0
2008-11-20 16:13:00,1.91682,1.9169,1.91587,1.91685,7000000.0
2008-11-20 16:14:00,1.91793,1.91808,1.91728,1.91804,11000000.0
2008-11-20 16:15:00,1.91826,1.91917,1.91813,1.91884,7000000.0
2008-11-20 16:16:00,1.91864,1.91864,1.91711,1.91771,9000000.0
2008-11-20 16:17:00,1.9177,1.91846,1.91751,1.91811,11000000.0
2008-11-20 16:18:00,1.91869,1.91873,1.91605,1.91742,9000000.0
2008-11-20 16:19:00,1.9175,1.91779,1.91705,1.91736,9000000.0
2008-11-20 16:20:00,1.91762,1.91824,1.91665,1.91806,9000000.0
2008-11-20 16:21:00,1.91859,1.91859,1.91652,1.91819,11000000.0
2008-11-20 16:22:00,1.9181,1.91976,1.91755,1.91976,7000000.0
2008-11-20 16:23:00,1.9198,1.92374,1.91918,1.92342,8000000.0
2008-11-20 16:24:00,1.92341,1.92359,1.92097,1.92144,10000000.0
2008-11-20 16:25:00,1.92135,1.92216,1.92135,1.92187,8000000.0
2008-11-20 16:26:00,1.92209,1.9221,1.92002,1.92054,8000000.0
2008-11-20 16:27:00,1.9212,1.92138,1.92072,1.92138,11000000.0
2008-11-20 16:28:00,1.92124,1.92211,1.92108,1.92141,7000000.0
2008-11-20 16:29:00,1.92203,1.92237,1.92138,1.9217,8000000.0
2008-11-20 16:30:00,1.92266,1.92266,1.92137,1.92227,9000000.0
2008-11-20 16:31:00,1.92287,1.92324,1.92114,1.92216,11000000.0
2008-11-20 16:32:00,1.92306,1.92387,1.92196,1.92196,11000000.0
2008-11-20 16:33:00,1.92195,1.9226,1.92066,1.92145,10000000.0
2008-11-20 16:34:00,1.92171,1.92236,1.92117,1.92147,10000000.0
2008-11-20 16:35:00,1.92195,1.92218,1.92012,1.92116,11000000.0
2008-11-20 16:36:00,1.91977,1.92035,1.91756,1.91756,10000000.0
2008-11-20 16:37:00,1.91598,1.91683,1.91555,1.91615,7000000.0
2008-11-20 16:38:00,1.91598,1.91724,1.91574,1.91724,11000000.0
2008-11-20 16:39:00,1.9166,1.91735,1.91622,1.9169,7000000.0
2008-11-20 16:40:00,1.91689,1.917,1.91441,1.9156,9000000.0
2008-11-20 16:41:00,1.91545,1.91658,1.91499,1.91648,8000000.0
2008-11-20 16:42:00,1.91618,1.91657,1.91519,1.91519,11000000.0
2008-11-20 16:43:00,1.91446,1.91514,1.9125,1.91514,9000000.0
2008-11-20 16:44:00,1.9143,1.91479,1.9135,1.91378,9000000.0
2008-11-20 16:45:00,1.91332,1.9157,1.91321,1.91539,11000000.0
2008-11-20 16:46:00,1.91629,1.91644,1.91488,1.91632,11000000.0
2008-11-20 16:47:00,1.9157,1.91574,1.91469,1.91469,8000000.0
2008-11-20 16:48:00,1.91315,1.91502,1.91315,1.91454,9000000.0
2008-11-20 16:49:00,1.91466,1.9149,1.9137,1.91434,7000000.0
2008-11-20 16:50:00,1.91429,1.91526,1.91406,1.91519,7000000.0
2008-11-20 16:51:00,1.91599,1.91599,1.91416,1.91488,7000000.0
2008-11-20 16:52:00,1.91539,1.91539,1.91343,1.91412,8000000.0
2008-11-20 16:53:00,1.91441,1.91471,1.9139,1.91455,9000000.0
2008-11-20 16:54:00,1.91409,1.91409,1.91218,1.91292,8000000.0
2008-11-20 16:55:00,1.91355,1.9149,1.91355,1.91448,10000000.0
2008-11-20 16:56:00,1.91519,1.91575,1.91479,1.91488,8000000.0
2008-11-20 16:57:00,1.91625,1.91629,1.91481,1.91481,7000000.0
2008-11-20 16:58:00,1.91522,1.91601,1.91454,1.91454,9000000.0
2008-11-20 16:59:00,1.91679,1.9168,1.91514,1.91535,8000000.0
2008-11-20 17:00:00,1.91583,1.91583,1.91422,1.91422,9000000.0
2008-11-20 17:01:00,1.91511,1.91688,1.91511,1.91678,8000000.0
2008-11-20 17:02:00,1.9169,1.9169,1.91572,1.91638,7000000.0
2008-11-20 17:03:00,1.91549,1.91655,1.91486,1.91655,8000000.0
2008-11-20 17:04:00,1.91622,1.91622,1.91424,1.91488,10000000.0
2008-11-20 17:05:00,1.91348,1.9137,1.91163,1.91287,8000000.0
2008-11-20 17:06:00,1.91243,1.91282,1.91188,1.91237,11000000.0
2008-11-20 17:07:00,1.91223,1.91389,1.91174,1.91359,8000000.0
2008-11-20 17:08:00,1.91301,1.91362,1.91254,1.91255,9000000.0
2008-11-20 17:09:00,1.91262,1.91381,1.91253,1.91327,9000000.0
2008-11-20 17:10:00,1.91382,1.91382,1.91032,1.91065,10000000.0
2008-11-20 17:11:00,1.90989,1.9114,1.90989,1.91125,10000000.0
2008-11-20 17:12:00,1.9116,1.9116,1.90925,1.90969,8000000.0
2008-11-20 17:13:00,1.90999,1.91101,1.90895,1.91101,11000000.0
2008-11-20 17:14:00,1.91123,1.91329,1.91101,1.91329,7000000.0
2008-11-20 17:15:00,1.91295,1.91344,1.91282,1.91282,8000000.0
2008-11-20 17:16:00,1.91182,1.91264,1.91076,1.91179,10000000.0
2008-11-20 17:17:00,1.91124,1.91248,1.91072,1.91246,7000000.0
2008-11-20 17:18:00,1.91277,1.91304,1.91221,1.91221,7000000.0
2008-11-20 17:19:00,1.91211,1.91232,1.91067,1.91183,8000000.0
2008-11-20 17:20:00,1.91243,1.91248,1.9115,1.91169,9000000.0
2008-11-20 17:21:00,1.91219,1.91388,1.91172,1.91388,9000000.0
2008-11-20 17:22:00,1.91393,1.91393,1.91332,1.91372,7000000.0
2008-11-20 17:23:00,1.91327,1.91396,1.91261,1.91306,9000000.0
2008-11-20 17:24:00,1.91353,1.91471,1.91336,1.91471,7000000.0
2008-11-20 17:25:00,1.91369,1.91369,1.91148,1.91238,7000000.0
2008-11-20 17:26:00,1.91234,1.91264,1.9117,1.91242,10000000.0
2008-11-20 17:27:00,1.91265,1.91285,1.9111,1.9112,9000000.0
2008-11-20 17:28:00,1.91115,1.91163,1.9101,1.91161,7000000.0
2008-11-20 17:29:00,1.9116,1.91257,1.91114,1.91257,8000000.0
2008-11-20 17:30:00,1.91249,1.91281,1.91208,1.91233,9000000.0
2008-11-20 17:31:00,1.91292,1.91402,1.91275,1.91402,8000000.0
2008-11-20 17:32:00,1.91469,1.91574,1.91438,1.91566,11000000.0
2008-11-20 17:33:00,1.91566,1.91647,1.91527,1.91608,10000000.0
2008-11-20 17:34:00,1.91532,1.91571,1.91395,1.91395,11000000.0
2008-11-20 17:35:00,1.9133,1.91401,1.91285,1.91355,9000000.0
2008-11-20 17:36:00,1.9135,1.91394,1.91275,1.91278,7000000.0
2008-11-20 17:37:00,1.91264,1.91272,1.91083,1.91151,8000000.0
2008-11-20 17:38:00,1.91278,1.91278,1.91112,1.91153,8000000.0
2008-11-20 17:39:00,1.91166,1.91201,1.90978,1.90978,8000000.0
2008-11-20 17:40:00,1.91154,1.9117,1.91086,1.91086,11000000.0
2008-11-20 17:41:00,1.91123,1.91156,1.90992,1.90992,10000000.0
2008-11-20 17:42:00,1.9116,1.91255,1.9109,1.91255,11000000.0
2008-11-20 17:43:00,1.91313,1.91369,1.91249,1.91321,10000000.0
2008-11-20 17:44:00,1.91379,1.9141,1.91265,1.91395,7000000.0
2008-11-20 17:45:00,1.91491,1.91519,1.91426,1.91516,9000000.0
2008-11-20 17:46:00,1.91538,1.91538,1.91244,1.91301,8000000.0
2008-11-20 17:47:00,1.91314,1.91337,1.91297,1.91316,8000000.0
2008-11-20 17:48:00,1.91313,1.91441,1.91293,1.91441,8000000.0
2008-11-20 17:49:00,1.91464,1.91507,1.91395,1.91507,10000000.0
2008-11-20 17:50:00,1.9152,1.91554,1.91477,1.91486,10000000.0
2008-11-20 17:51:00,1.9144,1.91486,1.91363,1.91457,8000000.0
2008-11-20 17:52:00,1.91282,1.91435,1.91282,1.91398,8000000.0
2008-11-20 17:53:00,1.91342,1.9143,1.91331,1.91358,9000000.0
2008-11-20 17:54:00,1.91392,1.9144,1.91368,1.91368,7000000.0
2008-11-20 17:55:00,1.91554,1.91608,1.9142,1.91608,9000000.0
2008-11-20 17:56:00,1.91618,1.91618,1.91511,1.91584,9000000.0
2008-11-20 17:57:00,1.91535,1.91606,1.91495,1.91531,9000000.0
2008-11-20 17:58:00,1.91507,1.91622,1.91453,1.91611,10000000.0
2008-11-20 17:59:00,1.91599,1.9163,1.91565,1.91593,7000000.0
2008-11-20 18:00:00,1.91565,1.91614,1.91526,1.91594,9000000.0
2008-11-20 18:01:00,1.91587,1.91649,1.91531,1.91633,8000000.0
2008-11-20 18:02:00,1.91675,1.917,1.91623,1.91688,8000000.0
2008-11-20 18:03:00,1.91628,1.91628,1.91491,1.91491,7000000.0
2008-11-20 18:04:00,1.91508,1.91741,1.91488,1.91741,7000000.0
2008-11-20 18:05:00,1.91764,1.91891,1.91743,1.91891,10000000.0
2008-11-20 18:06:00,1.91887,1.91922,1.91785,1.91812,8000000.0
2008-11-20 18:07:00,1.91688,1.91779,1.91645,1.91775,8000000.0
2008-11-20 18:08:00,1.91735,1.91788,1.91685,1.91781,11000000.0
2008-11-20 18:09:00,1.91768,1.9177,1.91622,1.91644,11000000.0
2008-11-20 18:10:00,1.91677,1.91748,1.9151,1.9156,11000000.0
2008-11-20 18:11:00,1.91582,1.91639,1.91527,1.91615,8000000.0
2008-11-20 18:12:00,1.91691,1.91739,1.91658,1.91687,8000000.0
2008-11-20 18:13:00,1.91642,1.91881,1.91613,1.91881,7000000.0
2008-11-20 18:14:00,1.91887,1.9192,1.91805,1.91838,11000000.0
2008-11-20 18:15:00,1.91742,1.91777,1.91619,1.91717,11000000.0
2008-11-20 18:16:00,1.91748,1.91748,1.91652,1.91711,8000000.0
2008-11-20 18:17:00,1.91641,1.91769,1.91615,1.91738,8000000.0
2008-11-20 18:18:00,1.91619,1.91709,1.91575,1.91619,11000000.0
2008-11-20 18:19:00,1.91499,1.91558,1.91448,1.91511,7000000.0
2008-11-20 18:20:00,1.91534,1.9157,1.91416,1.91502,8000000.0
2008-11-20 18:21:00,1.91563,1.91605,1.91438,1.9144,7000000.0
2008-11-20 18:22:00,1.9154,1.9154,1.91435,1.91437,8000000.0
2008-11-20 18:23:00,1.91532,1.91554,1.91465,1.91503,8000000.0
2008-11-20 18:24:00,1.91453,1.91488,1.91361,1.91442,11000000.0
2008-11-20 18:25:00,1.91348,1.91425,1.91339,1.91372,11000000.0
2008-11-20 18:26:00,1.91491,1.91491,1.91383,1.9143,11000000.0
2008-11-20 18:27:00,1.91489,1.9158,1.9143,1.91578,11000000.0
2008-11-20 18:28:00,1.91658,1.91686,1.91539,1.91686,8000000.0
2008-11-20 18:29:00,1.91669,1.91742,1.9162,1.9171,11000000.0
2008-11-20 18:30:00,1.91787,1.91787,1.9147,1.91515,8000000.0
2008-11-20 18:31:00,1.91497,1.91645,1.91487,1.91624,9000000.0
2008-11-20 18:32:00,1.91689,1.91696,1.9147,1.91545,10000000.0
2008-11-20 18:33:00,1.91449,1.91561,1.91436,1.91484,10000000.0
2008-11-20 18:34:00,1.91526,1.91584,1.91441,1.91441,11000000.0
2008-11-20 18:35:00,1.91403,1.91441,1.91342,1.91366,7000000.0
2008-11-20 18:36:00,1.91364,1.91416,1.91294,1.91294,9000000.0
2008-11-20 18:37:00,1.91371,1.91392,1.91268,1.91362,10000000.0
2008-11-20 18:38:00,1.91345,1.91464,1.91345,1.91378,10000000.0
2008-11-20 18:39:00,1.9147,1.9147,1.91316,1.91366,9000000.0
2008-11-20 18:40:00,1.91384,1.91434,1.91314,1.91434,8000000.0
2008-11-20 18:41:00,1.91456,1.91459,1.91313,1.91381,9000000.0
2008-11-20 18:42:00,1.91385,1.91489,1.91281,1.91489,7000000.0
2008-11-20 18:43:00,1.91426,1.91446,1.91349,1.91364,7000000.0
2008-11-20 18:44:00,1.91315,1.91474,1.913,1.91474,11000000.0
2008-11-20 18:45:00,1.91409,1.91435,1.9131,1.91321,7000000.0
2008-11-20 18:46:00,1.91438,1.91438,1.91259,1.9137,11000000.0
2008-11-20 18:47:00,1.91358,1.91381,1.91284,1.91311,7000000.0
2008-11-20 18:48:00,1.91352,1.91352,1.91245,1.91325,7000000.0
2008-11-20 18:49:00,1.91309,1.91372,1.91303,1.91372,7000000.0
2008-11-20 18:50:00,1.91408,1.91433,1.91284,1.91386,11000000.0
2008-11-20 18:51:00,1.9135,1.91396,1.91306,1.91395,9000000.0
2008-11-20 18:52:00,1.91361,1.9146,1.91294,1.9146,8000000.0
2008-11-20 18:53:00,1.9145,1.91495,1.9145,1.91461,8000000.0
2008-11-20 18:54:00,1.91429,1.91485,1.91425,1.91485,8000000.0
2008-11-20 18:55:00,1.91461,1.91512,1.91361,1.91512,10000000.0
2008-11-20 18:56:00,1.91481,1.91539,1.91445,1.91491,7000000.0
2008-11-20 18:57:00,1.9152,1.91644,1.9152,1.9162,8000000.0
2008-11-20 18:58:00,1.9163,1.9163,1.91451,1.91531,8000000.0
2008-11-20 18:59:00,1.91553,1.91556,1.914,1.91466,7000000.0
2008-11-20 19:00:00,1.91557,1.91568,1.91463,1.91486,7000000.0
2008-11-20 19:01:00,1.91509,1.91515,1.91464,1.91475,9000000.0
2008-11-20 19:02:00,1.91492,1.91492,1.91364,1.91397,7000000.0
2008-11-20 19:03:00,1.91396,1.91435,1.91371,1.91384,8000000.0
2008-11-20 19:04:00,1.914,1.914,1.91261,1.91345,8000000.0
2008-11-20 19:05:00,1.91397,1.91423,1.91349,1.91389,9000000.0
2008-11-20 19:06:00,1.91434,1.91446,1.91401,1.91411,8000000.0
2008-11-20 19:07:00,1.91426,1.91449,1.91382,1.91435,11000000.0
2008-11-20 19:08:00,1.91451,1.91485,1.91427,1.91447,8000000.0
2008-11-20 19:09:00,1.9144,1.91444,1.91289,1.91294,8000000.0
2008-11-20 19:10:00,1.91331,1.91331,1.91237,1.91294,9000000.0
2008-11-20 19:11:00,1.91255,1.91354,1.91254,1.91346,8000000.0
2008-11-20 19:12:00,1.91415,1.91504,1.91375,1.91504,8000000.0
2008-11-20 19:13:00,1.91571,1.91571,1.91456,1.91474,10000000.0
2008-11-20 19:14:00,1.91534,1.91589,1.9153,1.91546,10000000.0
2008-11-20 19:15:00,1.91633,1.91716,1.91528,1.91716,11000000.0
2008-11-20 19:16:00,1.91692,1.91729,1.91578,1.91578,8000000.0
2008-11-20 19:17:00,1.91569,1.9164,1.91543,1.9164,8000000.0
2008-11-20 19:18:00,1.91689,1.9172,1.91613,1.91613,9000000.0
2008-11-20 19:19:00,1.91601,1.91607,1.91442,1.91495,7000000.0
2008-11-20 19:20:00,1.91525,1.91561,1.91493,1.91548,7000000.0
2008-11-20 19:21:00,1.91514,1.91678,1.91514,1.91655,7000000.0
2008-11-20 19:22:00,1.91646,1.91664,1.91555,1.91659,11000000.0
2008-11-20 19:23:00,1.91623,1.91692,1.91623,1.91692,7000000.0
2008-11-20 19:24:00,1.91678,1.91719,1.91614,1.91683,10000000.0
2008-11-20 19:25:00,1.91652,1.9176,1.91652,1.91746,7000000.0
2008-11-20 19:26:00,1.91692,1.91816,1.91679,1.91777,10000000.0
2008-11-20 19:27:00,1.91807,1.91854,1.9172,1.91854,9000000.0
2008-11-20 19:28:00,1.91846,1.91888,1.91753,1.9188,8000000.0
2008-11-20 19:29:00,1.9177,1.91839,1.91754,1.91839,7000000.0
2008-11-20 19:30:00,1.91816,1.91914,1.91765,1.91896,11000000.0
2008-11-20 19:31:00,1.9198,1.9203,1.91966,1.92022,7000000.0
2008-11-20 19:32:00,1.92049,1.92112,1.92008,1.92112,8000000.0
2008-11-20 19:33:00,1.92086,1.92132,1.92085,1.92124,8000000.0
2008-11-20 19:34:00,1.92145,1.92164,1.92056,1.92089,8000000.0
2008-11-20 19:35:00,1.92074,1.92151,1.92058,1.9211,7000000.0
2008-11-20 19:36:00,1.92108,1.92133,1.92042,1.92087,8000000.0
2008-11-20 19:37:00,1.92131,1.92163,1.9205,1.92072,10000000.0
2008-11-20 19:38:00,1.92105,1.92105,1.91911,1.91949,9000000.0
2008-11-20 19:39:00,1.92083,1.92162,1.91986,1.92162,9000000.0
2008-11-20 19:40:00,1.9217,1.92191,1.92093,1.92093,7000000.0
2008-11-20 19:41:00,1.9208,1.92133,1.92066,1.9213,7000000.0
2008-11-20 19:42:00,1.92153,1.92153,1.92084,1.9212,8000000.0
2008-11-20 19:43:00,1.92077,1.9215,1.92001,1.92071,11000000.0
2008-11-20 19:44:00,1.92029,1.92067,1.92,1.92019,8000000.0
2008-11-20 19:45:00,1.92035,1.92035,1.91915,1.91915,7000000.0
2008-11-20 19:46:00,1.92019,1.92076,1.91884,1.92031,10000000.0
2008-11-20 19:47:00,1.92043,1.9225,1.92039,1.92245,8000000.0
2008-11-20 19:48:00,1.92314,1.9235,1.92221,1.92301,7000000.0
2008-11-20 19:49:00,1.92244,1.92361,1.9218,1.92361,11000000.0
2008-11-20 19:50:00,1.92428,1.92499,1.92334,1.92398,7000000.0
2008-11-20 19:51:00,1.92521,1.92521,1.92374,1.92374,8000000.0
2008-11-20 19:52:00,1.92361,1.92393,1.92314,1.92357,7000000.0
2008-11-20 19:53:00,1.92377,1.92377,1.92221,1.92232,9000000.0
2008-11-20 19:54:00,1.92201,1.92247,1.92178,1.92244,8000000.0
2008-11-20 19:55:00,1.92146,1.92186,1.92111,1.92172,8000000.0
2008-11-20 19:56:00,1.92139,1.92225,1.92139,1.92189,7000000.0
2008-11-20 19:57:00,1.92149,1.92153,1.92091,1.92128,11000000.0
2008-11-20 19:58:00,1.92141,1.92147,1.92043,1.92085,9000000.0
2008-11-20 19:59:00,1.92077,1.92112,1.92077,1.92112,10000000.0
2008-11-20 20:00:00,1.92132,1.92158,1.92093,1.9214,8000000.0
2008-11-20 20:01:00,1.92144,1.92144,1.92036,1.92065,8000000.0
2008-11-20 20:02:00,1.92103,1.92181,1.92103,1.92134,11000000.0
2008-11-20 20:03:00,1.92204,1.92245,1.92132,1.92132,7000000.0
2008-11-20 20:04:00,1.921,1.92274,1.92072,1.92274,11000000.0
2008-11-20 20:05:00,1.92322,1.92333,1.92254,1.9227,10000000.0
2008-11-20 20:06:00,1.92212,1.92345,1.92212,1.92282,10000000.0
2008-11-20 20:07:00,1.92136,1.92237,1.92133,1.92206,9000000.0
2008-11-20 20:08:00,1.92217,1.92245,1.92143,1.92217,7000000.0
2008-11-20 20:09:00,1.92243,1.92297,1.9218,1.92285,9000000.0
2008-11-20 20:10:00,1.92311,1.92311,1.92131,1.92164,7000000.0
2008-11-20 20:11:00,1.92271,1.92292,1.92159,1.92159,9000000.0
2008-11-20 20:12:00,1.92207,1.92207,1.92119,1.92154,7000000.0
2008-11-20 20:13:00,1.92156,1.92198,1.92128,1.92162,8000000.0
2008-11-20 20:14:00,1.92198,1.92237,1.92193,1.92211,7000000.0
2008-11-20 20:15:00,1.92235,1.92351,1.92214,1.92351,11000000.0
2008-11-20 20:16:00,1.92391,1.92391,1.92266,1.92304,11000000.0
2008-11-20 20:17:00,1.92294,1.92294,1.92082,1.92082,9000000.0
2008-11-20 20:18:00,1.92111,1.92115,1.92046,1.92082,8000000.0
2008-11-20 20:19:00,1.92005,1.92005,1.91758,1.91792,7000000.0
2008-11-20 20:20:00,1.91746,1.91746,1.91595,1.91595,11000000.0
2008-11-20 20:21:00,1.91634,1.91705,1.91603,1.91675,7000000.0
2008-11-20 20:22:00,1.91666,1.91802,1.91666,1.91772,8000000.0
2008-11-20 20:23:00,1.91774,1.91774,1.91676,1.91722,11000000.0
2008-11-20 20:24:00,1.91819,1.91819,1.91709,1.91746,7000000.0
2008-11-20 20:25:00,1.91754,1.91774,1.91676,1.91761,10000000.0
2008-11-20 20:26:00,1.91847,1.91847,1.9165,1.91675,11000000.0
2008-11-20 20:27:00,1.91736,1.91769,1.9165,1.9165,7000000.0
2008-11-20 20:28:00,1.91662,1.91686,1.91598,1.91682,11000000.0
2008-11-20 20:29:00,1.91704,1.91704,1.91607,1.9165,11000000.0
2008-11-20 20:30:00,1.91662,1.91681,1.91574,1.91637,8000000.0
2008-11-20 20:31:00,1.9167,1.91689,1.91589,1.91589,8000000.0
2008-11-20 20:32:00,1.91636,1.9166,1.91525,1.91525,8000000.0
2008-11-20 20:33:00,1.91576,1.91751,1.9155,1.91751,7000000.0
2008-11-20 20:34:00,1.91746,1.91807,1.91718,1.91757,9000000.0
2008-11-20 20:35:00,1.9177,1.9177,1.91514,1.91553,9000000.0
2008-11-20 20:36:00,1.91547,1.9158,1.91382,1.91382,8000000.0
2008-11-20 20:37:00,1.91425,1.91434,1.91296,1.91296,7000000.0
2008-11-20 20:38:00,1.91357,1.91668,1.91357,1.9166,9000000.0
2008-11-20 20:39:00,1.91638,1.91689,1.916,1.91674,7000000.0
2008-11-20 20:40:00,1.91677,1.91678,1.91626,1.91655,7000000.0
2008-11-20 20:41:00,1.91691,1.91768,1.9162,1.91754,8000000.0
2008-11-20 20:42:00,1.91817,1.91817,1.91719,1.91733,7000000.0
2008-11-20 20:43:00,1.91763,1.91861,1.91763,1.91801,8000000.0
2008-11-20 20:44:00,1.91853,1.91905,1.91816,1.9183,8000000.0
2008-11-20 20:45:00,1.9178,1.91828,1.91752,1.9181,10000000.0
2008-11-20 20:46:00,1.9183,1.91862,1.91809,1.9183,8000000.0
2008-11-20 20:47:00,1.91836,1.91836,1.91705,1.91715,7000000.0
2008-11-20 20:48:00,1.91775,1.91776,1.91642,1.91642,10000000.0
2008-11-20 20:49:00,1.91698,1.91698,1.91555,1.91585,8000000.0
2008-11-20 20:50:00,1.91613,1.91613,1.91539,1.91573,9000000.0
2008-11-20 20:51:00,1.91583,1.91595,1.91547,1.91595,8000000.0
2008-11-20 20:52:00,1.91592,1.91705,1.91592,1.91705,7000000.0
2008-11-20 20:53:00,1.9171,1.91721,1.91652,1.91652,9000000.0
2008-11-20 20:54:00,1.91677,1.91701,1.91606,1.91626,9000000.0
2008-11-20 20:55:00,1.91649,1.91672,1.91611,1.9164,11000000.0
2008-11-20 20:56:00,1.91649,1.91649,1.9158,1.91641,9000000.0
2008-11-20 20:57:00,1.91671,1.91672,1.91627,1.91638,11000000.0
2008-11-20 20:58:00,1.91715,1.91715,1.91629,1.91629,7000000.0
2008-11-20 20:59:00,1.91715,1.91763,1.91715,1.91738,7000000.0
2008-11-20 21:00:00,1.91777,1.91789,1.9173,1.91757,11000000.0
2008-11-20 21:01:00,1.91718,1.91753,1.91672,1.9172,11000000.0
2008-11-20 21:02:00,1.91735,1.91746,1.91662,1.91697,7000000.0
2008-11-20 21:03:00,1.91766,1.91766,1.91647,1.91674,7000000.0
2008-11-20 21:04:00,1.91702,1.91702,1.91572,1.91593,11000000.0
2008-11-20 21:05:00,1.9156,1.91584,1.91499,1.91583,8000000.0
2008-11-20 21:06:00,1.91608,1.91608,1.91537,1.91585,11000000.0
2008-11-20 21:07:00,1.91604,1.91604,1.91496,1.9156,11000000.0
2008-11-20 21:08:00,1.91588,1.91588,1.91456,1.91456,8000000.0
2008-11-20 21:09:00,1.91416,1.91446,1.91389,1.91398,8000000.0
2008-11-20 21:10:00,1.91412,1.91432,1.91353,1.91365,7000000.0
2008-11-20 21:11:00,1.91333,1.91439,1.91333,1.91408,9000000.0
2008-11-20 21:12:00,1.91475,1.91545,1.91471,1.91526,10000000.0
2008-11-20 21:13:00,1.9142,1.91505,1.91385,1.91501,7000000.0
2008-11-20 21:14:00,1.91364,1.91438,1.91349,1.91364,7000000.0
2008-11-20 21:15:00,1.91378,1.91432,1.91361,1.91413,9000000.0
2008-11-20 21:16:00,1.91406,1.91498,1.91404,1.91468,9000000.0
2008-11-20 21:17:00,1.91436,1.91472,1.91327,1.91369,9000000.0
2008-11-20 21:18:00,1.91354,1.91354,1.91239,1.91239,7000000.0
2008-11-20 21:19:00,1.91161,1.91268,1.91161,1.91245,9000000.0
2008-11-20 21:20:00,1.91254,1.91283,1.9124,1.91273,8000000.0
2008-11-20 21:21:00,1.91383,1.91456,1.9138,1.91451,8000000.0
2008-11-20 21:22:00,1.91551,1.91554,1.91469,1.91554,11000000.0
2008-11-20 21:23:00,1.91518,1.91518,1.91437,1.91437,8000000.0
2008-11-20 21:24:00,1.91377,1.91471,1.91377,1.91428,8000000.0
2008-11-20 21:25:00,1.91415,1.91476,1.91411,1.91443,10000000.0
2008-11-20 21:26:00,1.91432,1.91489,1.91432,1.91463,8000000.0
2008-11-20 21:27:00,1.91387,1.91477,1.91383,1.91422,8000000.0
2008-11-20 21:28:00,1.91431,1.91431,1.91292,1.91292,10000000.0
2008-11-20 21:29:00,1.91253,1.91311,1.91217,1.91219,10000000.0
2008-11-20 21:30:00,1.9125,1.91361,1.9125,1.91358,8000000.0
2008-11-20 21:31:00,1.91328,1.91369,1.9129,1.91369,11000000.0
2008-11-20 21:32:00,1.91372,1.91381,1.91268,1.91268,8000000.0
2008-11-20 21:33:00,1.91294,1.91321,1.91266,1.91266,8000000.0
2008-11-20 21:34:00,1.91367,1.91367,1.91282,1.91282,7000000.0
2008-11-20 21:35:00,1.91335,1.91346,1.91249,1.91249,7000000.0
2008-11-20 21:36:00,1.91263,1.91448,1.91236,1.91448,7000000.0
2008-11-20 21:37:00,1.91461,1.91465,1.91371,1.91458,10000000.0
2008-11-20 21:38:00,1.91423,1.9151,1.91423,1.91492,8000000.0
2008-11-20 21:39:00,1.91506,1.91556,1.91454,1.91493,11000000.0
2008-11-20 21:40:00,1.91475,1.91533,1.91471,1.91533,7000000.0
2008-11-20 21:41:00,1.91477,1.9151,1.91433,1.91494,10000000.0
2008-11-20 21:42:00,1.915,1.91612,1.91491,1.916,9000000.0
2008-11-20 21:43:00,1.91616,1.91685,1.91595,1.91645,7000000.0
2008-11-20 21:44:00,1.91637,1.91653,1.91527,1.91532,7000000.0
2008-11-20 21:45:00,1.91517,1.91536,1.91482,1.91507,11000000.0
2008-11-20 21:46:00,1.9145,1.91476,1.91343,1.91383,7000000.0
2008-11-20 21:47:00,1.91377,1.91408,1.91311,1.91311,10000000.0
2008-11-20 21:48:00,1.91368,1.91383,1.9134,1.91349,7000000.0
2008-11-20 21:49:00,1.91343,1.91386,1.91338,1.91365,10000000.0
2008-11-20 21:50:00,1.91419,1.91439,1.91403,1.91438,10000000.0
2008-11-20 21:51:00,1.91427,1.91543,1.91427,1.91517,8000000.0
2008-11-20 21:52:00,1.91532,1.91542,1.91483,1.91506,8000000.0
2008-11-20 21:53:00,1.91502,1.91506,1.91431,1.91431,9000000.0
2008-11-20 21:54:00,1.91366,1.91466,1.91359,1.91393,8000000.0
2008-11-20 21:55:00,1.91412,1.91448,1.91412,1.91432,7000000.0
2008-11-20 21:56:00,1.9142,1.91458,1.91402,1.91402,10000000.0
2008-11-20 21:57:00,1.91372,1.91439,1.91372,1.91404,11000000.0
2008-11-20 21:58:00,1.91366,1.91429,1.91306,1.91306,9000000.0
2008-11-20 21:59:00,1.91318,1.91401,1.91309,1.91346,8000000.0
2008-11-20 22:00:00,1.91333,1.9142,1.91333,1.9142,7000000.0
2008-11-20 22:01:00,1.91399,1.91491,1.91382,1.91491,8000000.0
2008-11-20 22:02:00,1.91504,1.91504,1.91422,1.91422,7000000.0
2008-11-20 22:03:00,1.9144,1.91492,1.9144,1.9147,6000000.0
2008-11-20 22:04:00,1.91483,1.91483,1.91283,1.91292,8000000.0
2008-11-20 22:05:00,1.9129,1.91315,1.91281,1.91315,7000000.0
2008-11-20 22:06:00,1.91348,1.91348,1.91282,1.91311,7000000.0
2008-11-20 22:07:00,1.91316,1.91338,1.91307,1.9133,11000000.0
2008-11-20 22:08:00,1.91319,1.91319,1.91242,1.91302,10000000.0
2008-11-20 22:09:00,1.91288,1.91317,1.91211,1.9128,7000000.0
2008-11-20 22:10:00,1.91339,1.91342,1.91262,1.91282,11000000.0
2008-11-20 22:11:00,1.91317,1.91342,1.91283,1.91309,7000000.0
2008-11-20 22:12:00,1.91395,1.91401,1.91338,1.91379,7000000.0
2008-11-20 22:13:00,1.91362,1.91451,1.91362,1.91424,7000000.0
2008-11-20 22:14:00,1.91453,1.91453,1.9137,1.91409,11000000.0
2008-11-20 22:15:00,1.91418,1.91441,1.91389,1.91389,7000000.0
2008-11-20 22:16:00,1.91446,1.91446,1.91276,1.91276,8000000.0
2008-11-20 22:17:00,1.91257,1.91286,1.91257,1.91286,11000000.0
2008-11-20 22:18:00,1.9135,1.9135,1.91294,1.91332,10000000.0
2008-11-20 22:19:00,1.9134,1.91383,1.91317,1.91382,8000000.0
2008-11-20 22:20:00,1.91383,1.91392,1.91325,1.91391,11000000.0
2008-11-20 22:21:00,1.91446,1.91486,1.9142,1.91471,9000000.0
2008-11-20 22:22:00,1.91474,1.91509,1.91452,1.91473,7000000.0
2008-11-20 22:23:00,1.91453,1.91502,1.91451,1.91451,8000000.0
2008-11-20 22:24:00,1.91419,1.91449,1.91343,1.91343,7000000.0
2008-11-20 22:25:00,1.91396,1.91417,1.91384,1.91393,11000000.0
2008-11-20 22:26:00,1.91373,1.91404,1.91341,1.9139,8000000.0
2008-11-20 22:27:00,1.91366,1.91367,1.91274,1.91276,8000000.0
2008-11-20 22:28:00,1.9129,1.91294,1.91241,1.91254,10000000.0
2008-11-20 22:29:00,1.91264,1.91395,1.91264,1.91395,9000000.0
2008-11-20 22:30:00,1.91384,1.9143,1.91306,1.91417,8000000.0
2008-11-20 22:31:00,1.91424,1.91424,1.91354,1.91359,9000000.0
2008-11-20 22:32:00,1.91375,1.91426,1.91346,1.91418,7000000.0
2008-11-20 22:33:00,1.91389,1.91407,1.91366,1.91366,8000000.0
2008-11-20 22:34:00,1.91404,1.91404,1.91327,1.91333,8000000.0
2008-11-20 22:35:00,1.91368,1.91368,1.91257,1.91257,8000000.0
2008-11-20 22:36:00,1.91323,1.91323,1.91194,1.91194,8000000.0
2008-11-20 22:37:00,1.91291,1.91367,1.91255,1.9134,9000000.0
2008-11-20 22:38:00,1.91381,1.91381,1.9119,1.91203,8000000.0
2008-11-20 22:39:00,1.9116,1.91163,1.91089,1.91089,7000000.0
2008-11-20 22:40:00,1.91113,1.91148,1.91113,1.9112,7000000.0
2008-11-20 22:41:00,1.91135,1.91206,1.91086,1.91168,9000000.0
2008-11-20 22:42:00,1.91175,1.91175,1.911,1.91167,11000000.0
2008-11-20 22:43:00,1.91104,1.91167,1.91104,1.91149,7000000.0
2008-11-20 22:44:00,1.91211,1.91235,1.91167,1.91235,10000000.0
2008-11-20 22:45:00,1.91277,1.91388,1.91277,1.91388,8000000.0
2008-11-20 22:46:00,1.91411,1.9153,1.91411,1.9153,7000000.0
2008-11-20 22:47:00,1.91502,1.91521,1.91433,1.91433,8000000.0
2008-11-20 22:48:00,1.91409,1.91425,1.91381,1.91381,10000000.0
2008-11-20 22:49:00,1.91418,1.91447,1.91245,1.91245,8000000.0
2008-11-20 22:50:00,1.91326,1.91326,1.91135,1.91135,10000000.0
2008-11-20 22:51:00,1.91121,1.91121,1.90979,1.91066,11000000.0
2008-11-20 22:52:00,1.91067,1.91067,1.90921,1.90921,7000000.0
2008-11-20 22:53:00,1.90934,1.90983,1.90885,1.90962,8000000.0
2008-11-20 22:54:00,1.90985,1.90985,1.90806,1.90821,7000000.0
2008-11-20 22:55:00,1.90836,1.9085,1.90773,1.90802,7000000.0
2008-11-20 22:56:00,1.90872,1.9093,1.90843,1.90843,8000000.0
2008-11-20 22:57:00,1.90832,1.90833,1.90743,1.90833,7000000.0
2008-11-20 22:58:00,1.90829,1.90829,1.90611,1.90669,11000000.0
2008-11-20 22:59:00,1.90618,1.90972,1.90618,1.90972,8000000.0
2008-11-20 23:00:00,1.90935,1.91035,1.90927,1.90941,7000000.0
2008-11-20 23:01:00,1.90984,1.90984,1.90874,1.90874,8000000.0
2008-11-20 23:02:00,1.90865,1.90908,1.90824,1.90824,8000000.0
2008-11-20 23:03:00,1.90806,1.90806,1.90772,1.90776,11000000.0
2008-11-20 23:04:00,1.90793,1.90805,1.90764,1.90805,7000000.0
2008-11-20 23:05:00,1.90769,1.90769,1.90678,1.90737,10000000.0
2008-11-20 23:06:00,1.90727,1.9079,1.90715,1.90723,8000000.0
2008-11-20 23:07:00,1.90755,1.90782,1.90678,1.90782,8000000.0
2008-11-20 23:08:00,1.9085,1.9085,1.90749,1.90795,9000000.0
2008-11-20 23:09:00,1.90778,1.90813,1.90739,1.90793,8000000.0
2008-11-20 23:10:00,1.90847,1.90847,1.90744,1.90764,9000000.0
2008-11-20 23:11:00,1.90746,1.90791,1.90745,1.90786,10000000.0
2008-11-20 23:12:00,1.90817,1.90817,1.90761,1.90794,8000000.0
2008-11-20 23:13:00,1.90799,1.90803,1.90778,1.90787,10000000.0
2008-11-20 23:14:00,1.90805,1.90805,1.90743,1.9075,8000000.0
2008-11-20 23:15:00,1.90732,1.90732,1.90605,1.90614,7000000.0
2008-11-20 23:16:00,1.90641,1.90641,1.90601,1.90611,9000000.0
2008-11-20 23:17:00,1.90641,1.90666,1.90622,1.90622,11000000.0
2008-11-20 23:18:00,1.90695,1.90695,1.90635,1.90635,8000000.0
2008-11-20 23:19:00,1.90628,1.90663,1.90591,1.90618,10000000.0
2008-11-20 23:20:00,1.90676,1.90676,1.90632,1.90654,8000000.0
2008-11-20 23:21:00,1.90648,1.90648,1.90611,1.90632,9000000.0
2008-11-20 23:22:00,1.90674,1.90674,1.90622,1.90635,11000000.0
2008-11-20 23:23:00,1.90627,1.90666,1.90627,1.90629,7000000.0
2008-11-20 23:24:00,1.90642,1.90727,1.90642,1.90727,9000000.0
2008-11-20 23:25:00,1.90779,1.90812,1.90708,1.90776,11000000.0
2008-11-20 23:26:00,1.90842,1.90842,1.90755,1.90755,8000000.0
2008-11-20 23:27:00,1.9077,1.90785,1.90736,1.90767,10000000.0
2008-11-20 23:28:00,1.90817,1.90817,1.90692,1.90733,11000000.0
2008-11-20 23:29:00,1.90733,1.90742,1.90695,1.90706,9000000.0
2008-11-20 23:30:00,1.90732,1.90732,1.90537,1.90537,7000000.0
2008-11-20 23:31:00,1.90533,1.90533,1.90281,1.90327,9000000.0
2008-11-20 23:32:00,1.90377,1.90415,1.90367,1.90413,8000000.0
2008-11-20 23:33:00,1.90392,1.90423,1.90363,1.9039,7000000.0
2008-11-20 23:34:00,1.90424,1.90424,1.90323,1.90323,8000000.0
2008-11-20 23:35:00,1.90364,1.90422,1.90327,1.90422,8000000.0
2008-11-20 23:36:00,1.90419,1.90419,1.90252,1.90332,7000000.0
2008-11-20 23:37:00,1.90347,1.90355,1.90278,1.90346,7000000.0
2008-11-20 23:38:00,1.90379,1.90397,1.9027,1.90327,10000000.0
2008-11-20 23:39:00,1.90318,1.90327,1.90264,1.9028,8000000.0
2008-11-20 23:40:00,1.90349,1.90349,1.90241,1.90241,7000000.0
2008-11-20 23:41:00,1.90284,1.90326,1.90249,1.90261,11000000.0
2008-11-20 23:42:00,1.90356,1.90356,1.90209,1.90277,8000000.0
2008-11-20 23:43:00,1.90212,1.90262,1.90128,1.90151,10000000.0
2008-11-20 23:44:00,1.90276,1.90276,1.90125,1.90125,9000000.0
2008-11-20 23:45:00,1.90105,1.90153,1.90073,1.90153,7000000.0
2008-11-20 23:46:00,1.90086,1.90312,1.90086,1.90296,9000000.0
2008-11-20 23:47:00,1.90215,1.90299,1.90193,1.90224,8000000.0
2008-11-20 23:48:00,1.90352,1.90352,1.902,1.90202,8000000.0
2008-11-20 23:49:00,1.90288,1.90288,1.90191,1.90272,10000000.0
2008-11-20 23:50:00,1.90288,1.90317,1.90185,1.90317,7000000.0
2008-11-20 23:51:00,1.9031,1.90333,1.90292,1.90314,11000000.0
2008-11-20 23:52:00,1.90382,1.90382,1.90273,1.90339,9000000.0
2008-11-20 23:53:00,1.90369,1.9037,1.90286,1.90313,7000000.0
2008-11-20 23:54:00,1.90351,1.90369,1.90291,1.90326,7000000.0
2008-11-20 23:55:00,1.90292,1.90357,1.9028,1.90346,9000000.0
2008-11-20 23:56:00,1.90329,1.9037,1.903,1.90335,9000000.0
2008-11-20 23:57:00,1.90352,1.90352,1.90231,1.90339,10000000.0
2008-11-20 23:58:00,1.90394,1.90394,1.90298,1.90307,8000000.0
2008-11-20 23:59:00,1.90325,1.90374,1.90298,1.90327,10000000.0
2008-11-21 00:00:00,1.90389,1.90389,1.90288,1.90316,9000000.0
2008-11-21 00:01:00,1.90351,1.90358,1.90313,1.90317,11000000.0
2008-11-21 00:02:00,1.90403,1.90403,1.90306,1.9032,11000000.0
2008-11-21 00:03:00,1.90347,1.90366,1.90317,1.90317,8000000.0
2008-11-21 00:04:00,1.90427,1.90427,1.90337,1.90337,8000000.0
2008-11-21 00:05:00,1.90435,1.90435,1.90383,1.90389,7000000.0
2008-11-21 00:06:00,1.90513,1.90559,1.9045,1.90559,10000000.0
2008-11-21 00:07:00,1.90463,1.90526,1.90363,1.90502,8000000.0
2008-11-21 00:08:00,1.90454,1.90519,1.90433,1.90438,8000000.0
2008-11-21 00:09:00,1.90464,1.90484,1.9034,1.90419,11000000.0
2008-11-21 00:10:00,1.90552,1.90552,1.90452,1.90452,9000000.0
2008-11-21 00:11:00,1.90504,1.90504,1.90429,1.90434,8000000.0
2008-11-21 00:12:00,1.90471,1.90471,1.90394,1.90414,8000000.0
2008-11-21 00:13:00,1.90456,1.90456,1.90371,1.90371,8000000.0
2008-11-21 00:14:00,1.90504,1.90504,1.90391,1.9045,8000000.0
2008-11-21 00:15:00,1.90525,1.90557,1.90473,1.90473,7000000.0
2008-11-21 00:16:00,1.90588,1.90593,1.90555,1.90555,7000000.0
2008-11-21 00:17:00,1.90547,1.90563,1.90516,1.90547,8000000.0
2008-11-21 00:18:00,1.90706,1.90751,1.90582,1.90672,8000000.0
2008-11-21 00:19:00,1.90948,1.90948,1.90676,1.90731,11000000.0
2008-11-21 00:20:00,1.9089,1.9089,1.90729,1.90729,7000000.0
2008-11-21 00:21:00,1.90768,1.90865,1.90758,1.90811,7000000.0
2008-11-21 00:22:00,1.90818,1.90864,1.90795,1.90795,8000000.0
2008-11-21 00:23:00,1.90898,1.90898,1.90814,1.90861,8000000.0
2008-11-21 00:24:00,1.90953,1.90953,1.90854,1.90854,8000000.0
2008-11-21 00:25:00,1.90866,1.909,1.90849,1.90874,8000000.0
2008-11-21 00:26:00,1.90869,1.90869,1.90784,1.90784,8000000.0
2008-11-21 00:27:00,1.90818,1.90873,1.90818,1.90863,9000000.0
2008-11-21 00:28:00,1.90906,1.90906,1.90792,1.90829,11000000.0
2008-11-21 00:29:00,1.90836,1.90836,1.90803,1.90812,7000000.0
2008-11-21 00:30:00,1.90866,1.90866,1.90798,1.90823,8000000.0
2008-11-21 00:31:00,1.90808,1.90922,1.90803,1.90922,8000000.0
2008-11-21 00:32:00,1.90946,1.90946,1.90839,1.90839,8000000.0
2008-11-21 00:33:00,1.90981,1.90981,1.90888,1.90932,10000000.0
2008-11-21 00:34:00,1.90999,1.90999,1.90788,1.9081,9000000.0
2008-11-21 00:35:00,1.908,1.90823,1.90782,1.90796,11000000.0
2008-11-21 00:36:00,1.90812,1.90812,1.90773,1.9078,7000000.0
2008-11-21 00:37:00,1.90751,1.90824,1.90751,1.90791,8000000.0
2008-11-21 00:38:00,1.90841,1.90841,1.90737,1.90752,10000000.0
2008-11-21 00:39:00,1.90739,1.90739,1.90659,1.90663,7000000.0
2008-11-21 00:40:00,1.9063,1.90633,1.9058,1.9058,8000000.0
2008-11-21 00:41:00,1.90603,1.90664,1.90601,1.90623,7000000.0
2008-11-21 00:42:00,1.90699,1.90699,1.90572,1.90639,7000000.0
2008-11-21 00:43:00,1.9066,1.90671,1.90645,1.90649,9000000.0
2008-11-21 00:44:00,1.90652,1.90674,1.90629,1.9064,8000000.0
2008-11-21 00:45:00,1.90608,1.907,1.90608,1.907,7000000.0
2008-11-21 00:46:00,1.90582,1.90639,1.90582,1.90619,7000000.0
2008-11-21 00:47:00,1.90642,1.90649,1.9061,1.90635,9000000.0
2008-11-21 00:48:00,1.90639,1.90639,1.90594,1.90594,10000000.0
2008-11-21 00:49:00,1.90542,1.9059,1.90499,1.90499,9000000.0
2008-11-21 00:50:00,1.90509,1.90509,1.90422,1.90422,8000000.0
2008-11-21 00:51:00,1.90436,1.90464,1.90397,1.90464,11000000.0
2008-11-21 00:52:00,1.90517,1.90517,1.90435,1.90441,7000000.0
2008-11-21 00:53:00,1.90486,1.90539,1.90446,1.9047,9000000.0
2008-11-21 00:54:00,1.90531,1.90531,1.90491,1.90515,7000000.0
2008-11-21 00:55:00,1.90541,1.90541,1.90418,1.90451,9000000.0
2008-11-21 00:56:00,1.90518,1.90518,1.90435,1.90509,10000000.0
2008-11-21 00:57:00,1.90525,1.90525,1.90482,1.90518,8000000.0
2008-11-21 00:58:00,1.90588,1.90588,1.90457,1.90457,10000000.0
2008-11-21 00:59:00,1.90489,1.90513,1.90449,1.90481,8000000.0
2008-11-21 01:00:00,1.90478,1.90499,1.9044,1.90462,9000000.0
2008-11-21 01:01:00,1.90405,1.90485,1.90405,1.90485,9000000.0
2008-11-21 01:02:00,1.90422,1.90505,1.90422,1.90446,7000000.0
2008-11-21 01:03:00,1.90506,1.9056,1.9047,1.90502,9000000.0
2008-11-21 01:04:00,1.90539,1.90539,1.90473,1.9049,10000000.0
2008-11-21 01:05:00,1.9047,1.90561,1.9047,1.90561,7000000.0
2008-11-21 01:06:00,1.90611,1.90611,1.90569,1.90569,7000000.0
2008-11-21 01:07:00,1.90561,1.9108,1.90559,1.90635,10000000.0
2008-11-21 01:08:00,1.90591,1.90591,1.90511,1.90543,8000000.0
2008-11-21 01:09:00,1.90546,1.90576,1.90538,1.90546,10000000.0
2008-11-21 01:10:00,1.90535,1.90599,1.90519,1.90582,11000000.0
2008-11-21 01:11:00,1.90579,1.90648,1.90579,1.90631,6000000.0
2008-11-21 01:12:00,1.90693,1.90693,1.90564,1.90576,10000000.0
2008-11-21 01:13:00,1.90618,1.90632,1.90546,1.90546,8000000.0
2008-11-21 01:14:00,1.90624,1.90624,1.90564,1.90569,7000000.0
2008-11-21 01:15:00,1.90588,1.90597,1.90533,1.90589,9000000.0
2008-11-21 01:16:00,1.90599,1.90644,1.90555,1.90576,11000000.0
2008-11-21 01:17:00,1.90659,1.90659,1.90614,1.90643,7000000.0
2008-11-21 01:18:00,1.90635,1.90647,1.90581,1.90629,8000000.0
2008-11-21 01:19:00,1.90604,1.90611,1.90536,1.90606,7000000.0
2008-11-21 01:20:00,1.90664,1.90706,1.90543,1.90687,7000000.0
2008-11-21 01:21:00,1.90651,1.90651,1.90561,1.90613,11000000.0
2008-11-21 01:22:00,1.90693,1.90714,1.90672,1.907,11000000.0
2008-11-21 01:23:00,1.90637,1.9065,1.9062,1.9065,5000000.0
2008-11-21 01:24:00,1.90627,1.90717,1.90627,1.90717,11000000.0
2008-11-21 01:25:00,1.90752,1.90791,1.9073,1.90764,11000000.0
2008-11-21 01:26:00,1.90746,1.90768,1.90687,1.90687,9000000.0
2008-11-21 01:27:00,1.90697,1.90727,1.90636,1.90636,9000000.0
2008-11-21 01:28:00,1.90708,1.90726,1.90654,1.90726,8000000.0
2008-11-21 01:29:00,1.90735,1.90735,1.90644,1.90644,10000000.0
2008-11-21 01:30:00,1.90713,1.90713,1.9058,1.90637,8000000.0
2008-11-21 01:31:00,1.90642,1.90669,1.90592,1.90641,11000000.0
2008-11-21 01:32:00,1.90626,1.9066,1.90605,1.9066,7000000.0
2008-11-21 01:33:00,1.90622,1.90658,1.90594,1.90594,9000000.0
2008-11-21 01:34:00,1.90671,1.90671,1.90603,1.90625,9000000.0
2008-11-21 01:35:00,1.90662,1.90662,1.90604,1.90604,11000000.0
2008-11-21 01:36:00,1.90623,1.90665,1.90603,1.90625,10000000.0
2008-11-21 01:37:00,1.90617,1.90703,1.90614,1.90703,8000000.0
2008-11-21 01:38:00,1.90807,1.90807,1.90597,1.90597,8000000.0
2008-11-21 01:39:00,1.90651,1.90651,1.90608,1.90636,9000000.0
2008-11-21 01:40:00,1.9067,1.9067,1.90647,1.90651,7000000.0
2008-11-21 01:41:00,1.90702,1.90702,1.90675,1.90675,7000000.0
2008-11-21 01:42:00,1.90647,1.90658,1.90603,1.90606,7000000.0
2008-11-21 01:43:00,1.90593,1.90593,1.90474,1.90474,7000000.0
2008-11-21 01:44:00,1.90524,1.90524,1.90435,1.90435,11000000.0
2008-11-21 01:45:00,1.90443,1.90456,1.90372,1.90456,10000000.0
2008-11-21 01:46:00,1.90426,1.90426,1.90303,1.90334,11000000.0
2008-11-21 01:47:00,1.90308,1.90328,1.90269,1.90328,8000000.0
2008-11-21 01:48:00,1.9038,1.9038,1.9029,1.9029,8000000.0
2008-11-21 01:49:00,1.90291,1.90474,1.90291,1.90417,8000000.0
2008-11-21 01:50:00,1.90451,1.90505,1.90402,1.90501,11000000.0
2008-11-21 01:51:00,1.9049,1.90514,1.90387,1.90387,7000000.0
2008-11-21 01:52:00,1.90455,1.90455,1.90327,1.90327,11000000.0
2008-11-21 01:53:00,1.9034,1.90432,1.9034,1.90419,7000000.0
2008-11-21 01:54:00,1.90452,1.90452,1.90365,1.90432,7000000.0
2008-11-21 01:55:00,1.90433,1.90452,1.90402,1.90413,7000000.0
2008-11-21 01:56:00,1.90463,1.90463,1.90431,1.90431,8000000.0
2008-11-21 01:57:00,1.9043,1.90509,1.9043,1.90509,10000000.0
2008-11-21 01:58:00,1.90547,1.9055,1.9045,1.90519,10000000.0
2008-11-21 02:00:00,1.90501,1.90522,1.90501,1.90522,2000000.0
2008-11-21 02:01:00,1.90482,1.9055,1.90482,1.90518,7000000.0
2008-11-21 02:02:00,1.90631,1.90631,1.90544,1.90544,9000000.0
2008-11-21 02:03:00,1.90577,1.90581,1.90571,1.90581,8000000.0
2008-11-21 02:04:00,1.90621,1.90621,1.90536,1.90536,7000000.0
2008-11-21 02:05:00,1.90543,1.90592,1.90541,1.90592,12000000.0
2008-11-21 02:06:00,1.90572,1.90603,1.90536,1.90594,10000000.0
2008-11-21 02:07:00,1.90615,1.90625,1.90592,1.90614,15000000.0
2008-11-21 02:08:00,1.90677,1.90677,1.90633,1.90644,12000000.0
2008-11-21 02:09:00,1.90656,1.90708,1.90656,1.90708,21000000.0
2008-11-21 02:10:00,1.90695,1.90722,1.90646,1.90652,24000000.0
2008-11-21 02:11:00,1.90666,1.90694,1.90643,1.90643,11000000.0
2008-11-21 02:12:00,1.90683,1.90711,1.90661,1.90677,24000000.0
2008-11-21 02:13:00,1.90669,1.90704,1.90661,1.90661,19000000.0
2008-11-21 02:14:00,1.90636,1.90636,1.90499,1.90501,8000000.0
2008-11-21 02:15:00,1.90502,1.90517,1.90476,1.90501,15000000.0
2008-11-21 02:16:00,1.90492,1.90539,1.90491,1.90491,17000000.0
2008-11-21 02:17:00,1.90466,1.90489,1.90401,1.90412,13000000.0
2008-11-21 02:18:00,1.90467,1.90493,1.90406,1.90493,23000000.0
2008-11-21 02:19:00,1.90554,1.90583,1.90536,1.90583,18000000.0
2008-11-21 02:20:00,1.9059,1.90592,1.90544,1.90577,9000000.0
2008-11-21 02:21:00,1.90598,1.90642,1.90586,1.90592,21000000.0
2008-11-21 02:22:00,1.9063,1.90631,1.90574,1.90631,25000000.0
2008-11-21 02:23:00,1.90684,1.90709,1.90678,1.90709,11000000.0
2008-11-21 02:24:00,1.9073,1.9073,1.90605,1.90641,11000000.0
2008-11-21 02:25:00,1.90608,1.90608,1.90425,1.90425,11000000.0
2008-11-21 02:26:00,1.90393,1.90393,1.90292,1.90389,7000000.0
2008-11-21 02:27:00,1.90448,1.90509,1.90448,1.90456,7000000.0
2008-11-21 02:28:00,1.90487,1.90487,1.90415,1.90415,7000000.0
2008-11-21 02:29:00,1.90392,1.90417,1.90392,1.90417,8000000.0
2008-11-21 02:30:00,1.90446,1.90446,1.90316,1.90374,7000000.0
2008-11-21 02:31:00,1.90334,1.90348,1.90292,1.90306,8000000.0
2008-11-21 02:32:00,1.90393,1.90393,1.90321,1.90338,10000000.0
2008-11-21 02:33:00,1.90328,1.90393,1.90328,1.90366,7000000.0
2008-11-21 02:34:00,1.90501,1.90501,1.90445,1.90445,7000000.0
2008-11-21 02:35:00,1.90408,1.90424,1.90375,1.90424,7000000.0
2008-11-21 02:36:00,1.90449,1.90463,1.90386,1.90386,10000000.0
2008-11-21 02:37:00,1.90346,1.9038,1.90346,1.9038,7000000.0
2008-11-21 02:38:00,1.90404,1.90409,1.90334,1.90409,8000000.0
2008-11-21 02:39:00,1.90424,1.90442,1.9037,1.90425,8000000.0
2008-11-21 02:40:00,1.90322,1.9044,1.90322,1.90432,7000000.0
2008-11-21 02:41:00,1.90438,1.90493,1.90402,1.90493,7000000.0
2008-11-21 02:42:00,1.90416,1.90528,1.90416,1.90491,9000000.0
2008-11-21 02:43:00,1.90536,1.9055,1.90521,1.90549,8000000.0
2008-11-21 02:44:00,1.90433,1.90497,1.90433,1.90467,11000000.0
2008-11-21 02:45:00,1.90475,1.90475,1.90449,1.90449,7000000.0
2008-11-21 02:46:00,1.90474,1.90528,1.90474,1.90521,7000000.0
2008-11-21 02:47:00,1.90558,1.90571,1.90527,1.90527,8000000.0
2008-11-21 02:48:00,1.90581,1.90581,1.90502,1.90505,10000000.0
2008-11-21 02:49:00,1.90454,1.90499,1.90454,1.90493,9000000.0
2008-11-21 02:50:00,1.90512,1.90512,1.90433,1.9046,7000000.0
2008-11-21 02:51:00,1.90478,1.90484,1.90453,1.90478,8000000.0
2008-11-21 02:52:00,1.90454,1.90484,1.90434,1.90452,11000000.0
2008-11-21 02:53:00,1.90466,1.90473,1.90387,1.90387,7000000.0
2008-11-21 02:54:00,1.90432,1.90432,1.90315,1.90315,10000000.0
2008-11-21 02:55:00,1.90269,1.90288,1.90239,1.90282,7000000.0
2008-11-21 02:56:00,1.90277,1.90288,1.90258,1.90268,11000000.0
2008-11-21 02:57:00,1.90236,1.90254,1.90219,1.9023,10000000.0
2008-11-21 02:58:00,1.90246,1.90271,1.90221,1.9027,10000000.0
2008-11-21 02:59:00,1.90231,1.90253,1.90223,1.90238,7000000.0
2008-11-21 03:00:00,1.9017,1.90179,1.90124,1.90176,8000000.0
2008-11-21 03:01:00,1.90214,1.90303,1.90214,1.90282,8000000.0
2008-11-21 03:02:00,1.90337,1.90345,1.90227,1.90311,9000000.0
2008-11-21 03:03:00,1.90297,1.90382,1.90245,1.90382,11000000.0
2008-11-21 03:04:00,1.90346,1.90369,1.90297,1.90345,10000000.0
2008-11-21 03:05:00,1.90305,1.90347,1.90286,1.90286,8000000.0
2008-11-21 03:06:00,1.90442,1.90442,1.90298,1.90347,8000000.0
2008-11-21 03:07:00,1.90371,1.90432,1.90335,1.90405,8000000.0
2008-11-21 03:08:00,1.90508,1.90519,1.90368,1.90464,10000000.0
2008-11-21 03:09:00,1.9046,1.9046,1.903,1.90407,11000000.0
2008-11-21 03:10:00,1.90456,1.90456,1.90277,1.90308,10000000.0
2008-11-21 03:11:00,1.90278,1.90421,1.90278,1.90421,11000000.0
2008-11-21 03:12:00,1.90374,1.90411,1.90323,1.90364,11000000.0
2008-11-21 03:13:00,1.90277,1.90365,1.90277,1.90365,7000000.0
2008-11-21 03:14:00,1.90472,1.90472,1.90356,1.90412,10000000.0
2008-11-21 03:15:00,1.90607,1.91049,1.90525,1.90525,7000000.0
2008-11-21 03:16:00,1.90414,1.905,1.90403,1.905,11000000.0
2008-11-21 03:17:00,1.90516,1.90516,1.90367,1.90367,7000000.0
2008-11-21 03:18:00,1.90494,1.90504,1.9046,1.90489,10000000.0
2008-11-21 03:19:00,1.90481,1.90505,1.90448,1.90496,8000000.0
2008-11-21 03:20:00,1.90539,1.90539,1.90476,1.90476,7000000.0
2008-11-21 03:21:00,1.90386,1.90394,1.90325,1.90393,10000000.0
2008-11-21 03:22:00,1.90546,1.90546,1.90485,1.90537,10000000.0
2008-11-21 03:23:00,1.90492,1.90531,1.90463,1.90463,7000000.0
2008-11-21 03:24:00,1.90561,1.9057,1.90466,1.90545,7000000.0
2008-11-21 03:25:00,1.90534,1.90557,1.9049,1.90522,8000000.0
2008-11-21 03:26:00,1.90513,1.90513,1.90397,1.90502,9000000.0
2008-11-21 03:27:00,1.90492,1.90528,1.90407,1.90528,8000000.0
2008-11-21 03:28:00,1.90548,1.90574,1.90462,1.90557,11000000.0
2008-11-21 03:29:00,1.90544,1.90595,1.90501,1.90501,7000000.0
2008-11-21 03:30:00,1.90659,1.90659,1.90558,1.90562,9000000.0
2008-11-21 03:31:00,1.90583,1.90621,1.90544,1.90621,7000000.0
2008-11-21 03:32:00,1.9067,1.9067,1.90581,1.90658,9000000.0
2008-11-21 03:33:00,1.90642,1.90704,1.90642,1.90668,7000000.0
2008-11-21 03:34:00,1.90622,1.90663,1.90586,1.90663,7000000.0
2008-11-21 03:35:00,1.90656,1.90656,1.90588,1.90638,10000000.0
2008-11-21 03:36:00,1.90671,1.90689,1.90592,1.90689,8000000.0
2008-11-21 03:37:00,1.90682,1.90782,1.90682,1.90782,8000000.0
2008-11-21 03:38:00,1.90786,1.90834,1.90761,1.90803,10000000.0
2008-11-21 03:39:00,1.90779,1.90795,1.9075,1.90792,7000000.0
2008-11-21 03:40:00,1.90841,1.90841,1.90778,1.90804,7000000.0
2008-11-21 03:41:00,1.90768,1.90791,1.90719,1.90719,7000000.0
2008-11-21 03:42:00,1.90782,1.90782,1.90695,1.90752,9000000.0
2008-11-21 03:43:00,1.90668,1.90735,1.90668,1.90735,7000000.0
2008-11-21 03:44:00,1.90769,1.90774,1.90736,1.90774,7000000.0
2008-11-21 03:45:00,1.90882,1.91059,1.9073,1.9073,7000000.0
2008-11-21 03:46:00,1.90777,1.90777,1.90679,1.90758,11000000.0
2008-11-21 03:47:00,1.90802,1.90804,1.90715,1.90773,9000000.0
2008-11-21 03:48:00,1.90834,1.90834,1.9077,1.9082,9000000.0
2008-11-21 03:49:00,1.90829,1.90841,1.90809,1.9082,8000000.0
2008-11-21 03:50:00,1.90917,1.90917,1.90812,1.90875,11000000.0
2008-11-21 03:51:00,1.90876,1.90904,1.90805,1.90904,10000000.0
2008-11-21 03:52:00,1.90931,1.90953,1.90902,1.90941,8000000.0
2008-11-21 03:53:00,1.9092,1.90931,1.90892,1.90931,7000000.0
2008-11-21 03:54:00,1.90962,1.90962,1.9085,1.90894,8000000.0
2008-11-21 03:55:00,1.90867,1.90904,1.90771,1.90771,7000000.0
2008-11-21 03:56:00,1.90889,1.90889,1.90759,1.90858,7000000.0
2008-11-21 03:57:00,1.90815,1.90871,1.90782,1.90843,8000000.0
2008-11-21 03:58:00,1.90876,1.9091,1.90843,1.9091,5000000.0
2008-11-21 03:59:00,1.90925,1.90925,1.90819,1.90819,7000000.0
2008-11-21 04:00:00,1.90945,1.90969,1.90914,1.90958,8000000.0
2008-11-21 04:01:00,1.90958,1.9096,1.90885,1.90946,8000000.0
2008-11-21 04:02:00,1.90965,1.90965,1.9089,1.90938,9000000.0
2008-11-21 04:03:00,1.90946,1.90946,1.9092,1.90934,7000000.0
2008-11-21 04:04:00,1.90957,1.90957,1.90872,1.90893,8000000.0
2008-11-21 04:05:00,1.90869,1.90869,1.90806,1.90814,11000000.0
2008-11-21 04:06:00,1.90879,1.90879,1.90834,1.90852,8000000.0
2008-11-21 04:07:00,1.90843,1.90851,1.90818,1.90851,7000000.0
2008-11-21 04:08:00,1.90906,1.90917,1.90851,1.90854,9000000.0
2008-11-21 04:09:00,1.90905,1.90919,1.90883,1.90883,8000000.0
2008-11-21 04:10:00,1.90942,1.90942,1.90862,1.90883,10000000.0
2008-11-21 04:11:00,1.90993,1.91147,1.90909,1.90909,11000000.0
2008-11-21 04:12:00,1.90955,1.90955,1.90826,1.90832,9000000.0
2008-11-21 04:13:00,1.90881,1.90926,1.9088,1.90926,7000000.0
2008-11-21 04:14:00,1.90929,1.90929,1.90869,1.90903,7000000.0
2008-11-21 04:15:00,1.90901,1.90983,1.90897,1.90983,7000000.0
2008-11-21 04:16:00,1.91056,1.91091,1.91013,1.91091,8000000.0
2008-11-21 04:17:00,1.91066,1.91096,1.91041,1.91041,10000000.0
2008-11-21 04:18:00,1.91052,1.91075,1.90976,1.91025,7000000.0
2008-11-21 04:19:00,1.90944,1.90993,1.909,1.9092,13000000.0
2008-11-21 04:20:00,1.90943,1.90951,1.90855,1.90902,15000000.0
2008-11-21 04:21:00,1.90959,1.9099,1.90928,1.90972,10000000.0
2008-11-21 04:22:00,1.91026,1.91031,1.90934,1.91008,7000000.0
2008-11-21 04:23:00,1.91006,1.91028,1.90994,1.91028,7000000.0
2008-11-21 04:24:00,1.90957,1.91014,1.90957,1.90982,8000000.0
2008-11-21 04:25:00,1.90947,1.90994,1.90935,1.9099,9000000.0
2008-11-21 04:26:00,1.91046,1.91055,1.90975,1.90975,7000000.0
2008-11-21 04:27:00,1.9101,1.91028,1.90981,1.91026,7000000.0
2008-11-21 04:28:00,1.91079,1.91079,1.91037,1.91063,7000000.0
2008-11-21 04:29:00,1.9106,1.9106,1.91017,1.91037,10000000.0
2008-11-21 04:30:00,1.91067,1.91067,1.90958,1.90958,9000000.0
2008-11-21 04:31:00,1.90948,1.90948,1.90908,1.90934,11000000.0
2008-11-21 04:32:00,1.90964,1.90964,1.90897,1.90903,8000000.0
2008-11-21 04:33:00,1.90933,1.90945,1.90909,1.90909,11000000.0
2008-11-21 04:34:00,1.90972,1.90972,1.90919,1.9094,8000000.0
2008-11-21 04:35:00,1.90939,1.90948,1.90912,1.90912,9000000.0
2008-11-21 04:36:00,1.90953,1.90958,1.90904,1.90944,8000000.0
2008-11-21 04:37:00,1.90903,1.90942,1.90894,1.90894,8000000.0
2008-11-21 04:38:00,1.90924,1.90924,1.90869,1.90876,11000000.0
2008-11-21 04:39:00,1.90904,1.90917,1.90881,1.90917,10000000.0
2008-11-21 04:40:00,1.90915,1.90957,1.90877,1.90957,7000000.0
2008-11-21 04:41:00,1.90929,1.90966,1.90882,1.90918,11000000.0
2008-11-21 04:42:00,1.9094,1.90968,1.90913,1.9092,12000000.0
2008-11-21 04:43:00,1.90906,1.90925,1.90897,1.90913,7000000.0
2008-11-21 04:44:00,1.90927,1.90927,1.90874,1.90877,7000000.0
2008-11-21 04:45:00,1.90886,1.90896,1.9085,1.90872,10000000.0
2008-11-21 04:46:00,1.90876,1.90876,1.90827,1.90862,8000000.0
2008-11-21 04:47:00,1.90854,1.90876,1.90852,1.90876,9000000.0
2008-11-21 04:48:00,1.90897,1.90897,1.90835,1.9085,15000000.0
2008-11-21 04:49:00,1.90863,1.9088,1.90846,1.90846,7000000.0
2008-11-21 04:50:00,1.90814,1.90855,1.90814,1.90827,7000000.0
2008-11-21 04:51:00,1.90817,1.90829,1.90792,1.90829,7000000.0
2008-11-21 04:52:00,1.90855,1.90855,1.90812,1.90824,8000000.0
2008-11-21 04:53:00,1.90822,1.90834,1.90807,1.90807,8000000.0
2008-11-21 04:54:00,1.90748,1.90839,1.90748,1.90839,11000000.0
2008-11-21 04:55:00,1.90821,1.90856,1.90821,1.90846,22000000.0
2008-11-21 04:56:00,1.90836,1.90868,1.90832,1.90842,11000000.0
2008-11-21 04:57:00,1.90843,1.90852,1.9082,1.90829,20000000.0
2008-11-21 04:58:00,1.9088,1.9088,1.90844,1.90863,7000000.0
2008-11-21 04:59:00,1.90871,1.90892,1.90834,1.90859,8000000.0
2008-11-21 05:00:00,1.90887,1.90887,1.9081,1.9081,9000000.0
2008-11-21 05:01:00,1.90848,1.90888,1.90848,1.9087,18000000.0
2008-11-21 05:02:00,1.90928,1.90928,1.90864,1.90919,18000000.0
2008-11-21 05:03:00,1.90894,1.90899,1.9086,1.90881,24000000.0
2008-11-21 05:04:00,1.90921,1.90921,1.90865,1.90868,16000000.0
2008-11-21 05:05:00,1.90881,1.90902,1.90859,1.90902,20000000.0
2008-11-21 05:06:00,1.90896,1.90902,1.90849,1.90875,20000000.0
2008-11-21 05:07:00,1.90877,1.909,1.90837,1.90881,21000000.0
2008-11-21 05:08:00,1.909,1.909,1.90849,1.90854,30000000.0
2008-11-21 05:09:00,1.90846,1.90849,1.90825,1.90838,24000000.0
2008-11-21 05:10:00,1.90851,1.90851,1.90806,1.90831,7000000.0
2008-11-21 05:11:00,1.908,1.90828,1.908,1.90803,17000000.0
2008-11-21 05:12:00,1.90831,1.90835,1.90772,1.90772,10000000.0
2008-11-21 05:13:00,1.90736,1.90756,1.90693,1.90724,23000000.0
2008-11-21 05:14:00,1.90761,1.90764,1.90741,1.90743,11000000.0
2008-11-21 05:15:00,1.90752,1.90797,1.90752,1.90792,12000000.0
2008-11-21 05:16:00,1.90797,1.90797,1.90765,1.90765,11000000.0
2008-11-21 05:17:00,1.90753,1.90785,1.90753,1.90778,8000000.0
2008-11-21 05:18:00,1.90816,1.90816,1.90749,1.90749,7000000.0
2008-11-21 05:19:00,1.90765,1.90815,1.90765,1.90798,10000000.0
2008-11-21 05:20:00,1.90835,1.90835,1.90808,1.90808,19000000.0
2008-11-21 05:21:00,1.90845,1.90887,1.90839,1.90887,21000000.0
2008-11-21 05:22:00,1.90845,1.90862,1.908,1.908,7000000.0
2008-11-21 05:23:00,1.90834,1.90848,1.90833,1.90836,21000000.0
2008-11-21 05:24:00,1.90892,1.90892,1.90817,1.90847,8000000.0
2008-11-21 05:25:00,1.90846,1.90937,1.90846,1.90937,13000000.0
2008-11-21 05:26:00,1.90885,1.90953,1.90885,1.90915,31000000.0
2008-11-21 05:27:00,1.90891,1.90912,1.90844,1.90844,7000000.0
2008-11-21 05:28:00,1.90854,1.90854,1.90802,1.90814,7000000.0
2008-11-21 05:29:00,1.90821,1.90882,1.90821,1.90871,28000000.0
2008-11-21 05:30:00,1.90927,1.90927,1.90842,1.90901,8000000.0
2008-11-21 05:31:00,1.90896,1.90915,1.90865,1.90915,17000000.0
2008-11-21 05:32:00,1.9087,1.9092,1.9087,1.90919,14000000.0
2008-11-21 05:33:00,1.90905,1.90905,1.90865,1.90891,27000000.0
2008-11-21 05:34:00,1.90961,1.90966,1.90897,1.9095,31000000.0
2008-11-21 05:35:00,1.90946,1.90946,1.90908,1.90916,16000000.0
2008-11-21 05:36:00,1.90961,1.90961,1.90883,1.90883,7000000.0
2008-11-21 05:37:00,1.90943,1.90943,1.90918,1.90935,13000000.0
2008-11-21 05:38:00,1.90954,1.90954,1.90919,1.90921,12000000.0
2008-11-21 05:39:00,1.90918,1.90967,1.90918,1.90943,21000000.0
2008-11-21 05:40:00,1.9097,1.9098,1.90946,1.90965,17000000.0
2008-11-21 05:41:00,1.90982,1.90989,1.90951,1.90989,19000000.0
2008-11-21 05:42:00,1.9098,1.90985,1.90966,1.9098,9000000.0
2008-11-21 05:43:00,1.9098,1.91005,1.9098,1.90987,11000000.0
2008-11-21 05:44:00,1.9101,1.9101,1.90987,1.90987,10000000.0
2008-11-21 05:45:00,1.90998,1.91016,1.90978,1.90993,12000000.0
2008-11-21 05:46:00,1.91026,1.91037,1.9098,1.9103,14000000.0
2008-11-21 05:47:00,1.91033,1.91053,1.91018,1.91018,20000000.0
2008-11-21 05:48:00,1.91037,1.91037,1.90992,1.91012,10000000.0
2008-11-21 05:49:00,1.91016,1.91022,1.90976,1.90998,10000000.0
2008-11-21 05:50:00,1.90997,1.90997,1.90967,1.90989,7000000.0
2008-11-21 05:51:00,1.90947,1.91009,1.90926,1.91009,29000000.0
2008-11-21 05:52:00,1.90991,1.90993,1.90955,1.90978,9000000.0
2008-11-21 05:53:00,1.9096,1.90988,1.90947,1.90988,29000000.0
2008-11-21 05:54:00,1.90979,1.90979,1.90917,1.90942,21000000.0
2008-11-21 05:55:00,1.90918,1.9093,1.90918,1.9093,9000000.0
2008-11-21 05:56:00,1.90927,1.90949,1.90911,1.90949,12000000.0
2008-11-21 05:57:00,1.9093,1.90966,1.90915,1.90953,10000000.0
2008-11-21 05:58:00,1.90941,1.90945,1.90932,1.90932,12000000.0
2008-11-21 05:59:00,1.90931,1.90959,1.90931,1.9094,20000000.0
2008-11-21 06:00:00,1.90932,1.90982,1.90919,1.90949,11000000.0
2008-11-21 06:01:00,1.90966,1.90993,1.9086,1.90993,9000000.0
2008-11-21 06:02:00,1.91024,1.9104,1.90931,1.9101,11000000.0
2008-11-21 06:03:00,1.91023,1.91092,1.91005,1.9106,16000000.0
2008-11-21 06:04:00,1.91087,1.91087,1.91027,1.91084,12000000.0
2008-11-21 06:05:00,1.91059,1.91083,1.91044,1.91062,14000000.0
2008-11-21 06:06:00,1.91081,1.91081,1.91022,1.91052,26000000.0
2008-11-21 06:07:00,1.91018,1.91056,1.90999,1.91014,20000000.0
2008-11-21 06:08:00,1.91039,1.91046,1.91009,1.91023,8000000.0
2008-11-21 06:09:00,1.90968,1.91015,1.90948,1.91015,20000000.0
2008-11-21 06:10:00,1.91103,1.91114,1.90996,1.91106,8000000.0
2008-11-21 06:11:00,1.91056,1.91132,1.91018,1.91081,7000000.0
2008-11-21 06:12:00,1.9107,1.91076,1.90993,1.91021,8000000.0
2008-11-21 06:13:00,1.91051,1.91133,1.91051,1.91133,7000000.0
2008-11-21 06:14:00,1.91135,1.91225,1.91123,1.91155,7000000.0
2008-11-21 06:15:00,1.91248,1.91331,1.91169,1.91331,10000000.0
2008-11-21 06:16:00,1.91297,1.91345,1.91239,1.91286,8000000.0
2008-11-21 06:17:00,1.91271,1.91271,1.91213,1.91247,7000000.0
2008-11-21 06:18:00,1.9129,1.91322,1.91233,1.91233,10000000.0
2008-11-21 06:19:00,1.91221,1.91285,1.91182,1.91285,8000000.0
2008-11-21 06:20:00,1.91276,1.913,1.91247,1.91251,8000000.0
2008-11-21 06:21:00,1.91302,1.91376,1.91291,1.913,11000000.0
2008-11-21 06:22:00,1.91309,1.91414,1.91292,1.91414,9000000.0
2008-11-21 06:23:00,1.91438,1.91453,1.91303,1.91453,9000000.0
2008-11-21 06:24:00,1.9146,1.9165,1.9146,1.9165,11000000.0
2008-11-21 06:25:00,1.91547,1.91603,1.91509,1.91566,7000000.0
2008-11-21 06:26:00,1.91603,1.91603,1.9152,1.9152,10000000.0
2008-11-21 06:27:00,1.91461,1.91546,1.91461,1.91511,10000000.0
2008-11-21 06:28:00,1.9155,1.9155,1.91416,1.91487,9000000.0
2008-11-21 06:29:00,1.91468,1.91517,1.91408,1.91416,9000000.0
2008-11-21 06:30:00,1.91467,1.91467,1.91372,1.91382,20000000.0
2008-11-21 06:31:00,1.91389,1.91413,1.91357,1.91392,13000000.0
2008-11-21 06:32:00,1.914,1.914,1.91329,1.91355,37000000.0
2008-11-21 06:33:00,1.91359,1.91366,1.91306,1.91311,21000000.0
2008-11-21 06:34:00,1.9133,1.91341,1.91271,1.91316,25000000.0
2008-11-21 06:35:00,1.91268,1.91309,1.91248,1.91278,20000000.0
2008-11-21 06:36:00,1.91294,1.91328,1.91238,1.91326,10000000.0
2008-11-21 06:37:00,1.913,1.91378,1.91273,1.91378,13000000.0
2008-11-21 06:38:00,1.91424,1.91507,1.91419,1.91487,30000000.0
2008-11-21 06:39:00,1.9138,1.91465,1.91379,1.91397,23000000.0
2008-11-21 06:40:00,1.9142,1.9142,1.91302,1.9133,24000000.0
2008-11-21 06:41:00,1.91337,1.91337,1.91286,1.91286,24000000.0
2008-11-21 06:42:00,1.91348,1.91348,1.91284,1.91327,14000000.0
2008-11-21 06:43:00,1.91306,1.91366,1.91272,1.91332,12000000.0
2008-11-21 06:44:00,1.91369,1.91369,1.91234,1.91318,18000000.0
2008-11-21 06:45:00,1.91326,1.91329,1.91296,1.91302,19000000.0
2008-11-21 06:46:00,1.91369,1.91369,1.91205,1.91305,21000000.0
2008-11-21 06:47:00,1.91203,1.91295,1.91203,1.91272,17000000.0
2008-11-21 06:48:00,1.91296,1.91331,1.91197,1.91331,32000000.0
2008-11-21 06:49:00,1.91356,1.91414,1.91273,1.91405,17000000.0
2008-11-21 06:50:00,1.91403,1.91588,1.91389,1.91505,33000000.0
2008-11-21 06:51:00,1.91532,1.91532,1.91457,1.91485,18000000.0
2008-11-21 06:52:00,1.9149,1.91494,1.91346,1.91352,18000000.0
2008-11-21 06:53:00,1.91311,1.91343,1.91285,1.91328,7000000.0
2008-11-21 06:54:00,1.91302,1.91305,1.91221,1.9127,20000000.0
2008-11-21 06:55:00,1.91268,1.91284,1.91114,1.91225,34000000.0
2008-11-21 06:56:00,1.91264,1.91264,1.91161,1.91202,23000000.0
2008-11-21 06:57:00,1.91215,1.91224,1.91179,1.9118,10000000.0
2008-11-21 06:58:00,1.91217,1.91232,1.91172,1.91189,24000000.0
2008-11-21 06:59:00,1.91179,1.91214,1.91179,1.9118,13000000.0
2008-11-21 07:00:00,1.9121,1.91256,1.91157,1.91256,10000000.0
2008-11-21 07:01:00,1.91257,1.91284,1.91241,1.91284,9000000.0
2008-11-21 07:02:00,1.91324,1.91324,1.9126,1.91299,8000000.0
2008-11-21 07:03:00,1.91314,1.91314,1.91254,1.91287,20000000.0
2008-11-21 07:04:00,1.91345,1.91408,1.91292,1.91408,31000000.0
2008-11-21 07:05:00,1.9138,1.9138,1.91231,1.91231,23000000.0
2008-11-21 07:06:00,1.91192,1.91251,1.91179,1.91251,11000000.0
2008-11-21 07:07:00,1.91229,1.91244,1.91199,1.91199,20000000.0
2008-11-21 07:08:00,1.91289,1.91305,1.91267,1.91269,9000000.0
2008-11-21 07:09:00,1.91258,1.91268,1.91214,1.91235,8000000.0
2008-11-21 07:10:00,1.91262,1.9127,1.912,1.9127,18000000.0
2008-11-21 07:11:00,1.9126,1.91322,1.91259,1.91317,32000000.0
2008-11-21 07:12:00,1.91282,1.91332,1.91263,1.91269,11000000.0
2008-11-21 07:13:00,1.91257,1.91264,1.91227,1.91255,7000000.0
2008-11-21 07:14:00,1.9128,1.9128,1.91125,1.91168,28000000.0
2008-11-21 07:15:00,1.91163,1.91197,1.91067,1.91155,45000000.0
2008-11-21 07:16:00,1.91208,1.91208,1.91091,1.91174,29000000.0
2008-11-21 07:17:00,1.91185,1.91239,1.91167,1.9121,25000000.0
2008-11-21 07:18:00,1.91243,1.91263,1.91195,1.91217,26000000.0
2008-11-21 07:19:00,1.91208,1.91215,1.91187,1.91203,28000000.0
2008-11-21 07:20:00,1.91168,1.91178,1.91132,1.91132,16000000.0
2008-11-21 07:21:00,1.91044,1.91151,1.91044,1.91079,26000000.0
2008-11-21 07:22:00,1.91078,1.91206,1.91078,1.91201,18000000.0
2008-11-21 07:23:00,1.91194,1.9122,1.91194,1.91199,17000000.0
2008-11-21 07:24:00,1.91182,1.91202,1.91067,1.91157,20000000.0
2008-11-21 07:25:00,1.9104,1.91228,1.9104,1.91228,28000000.0
2008-11-21 07:26:00,1.91252,1.91252,1.91131,1.91214,40000000.0
2008-11-21 07:27:00,1.91212,1.91265,1.91103,1.91115,14000000.0
2008-11-21 07:28:00,1.91135,1.91295,1.91135,1.91236,18000000.0
2008-11-21 07:29:00,1.91246,1.91263,1.91206,1.91247,31000000.0
2008-11-21 07:30:00,1.91308,1.91308,1.91137,1.91252,46000000.0
2008-11-21 07:31:00,1.91263,1.91312,1.91175,1.91312,37000000.0
2008-11-21 07:32:00,1.91356,1.91402,1.91213,1.9138,23000000.0
2008-11-21 07:33:00,1.91377,1.91377,1.91225,1.91314,56000000.0
2008-11-21 07:34:00,1.91322,1.91381,1.91298,1.91357,32000000.0
2008-11-21 07:35:00,1.91344,1.91356,1.91241,1.91345,30000000.0
2008-11-21 07:36:00,1.91349,1.91374,1.91282,1.9132,30000000.0
2008-11-21 07:37:00,1.9132,1.91338,1.91247,1.91306,15000000.0
2008-11-21 07:38:00,1.91325,1.91325,1.9123,1.91275,15000000.0
2008-11-21 07:39:00,1.91371,1.91399,1.91215,1.91392,50000000.0
2008-11-21 07:40:00,1.91338,1.91393,1.9129,1.91367,22000000.0
2008-11-21 07:41:00,1.91402,1.91566,1.91399,1.91538,13000000.0
2008-11-21 07:42:00,1.91604,1.91604,1.91497,1.91497,18000000.0
2008-11-21 07:43:00,1.91485,1.91503,1.91402,1.91405,19000000.0
2008-11-21 07:44:00,1.91411,1.91411,1.91241,1.91317,19000000.0
2008-11-21 07:45:00,1.91283,1.91378,1.91272,1.91378,10000000.0
2008-11-21 07:46:00,1.91436,1.91609,1.91419,1.91603,14000000.0
2008-11-21 07:47:00,1.91602,1.91602,1.91508,1.91522,16000000.0
2008-11-21 07:48:00,1.91532,1.91671,1.91518,1.91633,21000000.0
2008-11-21 07:49:00,1.91604,1.91615,1.91548,1.91615,16000000.0
2008-11-21 07:50:00,1.91615,1.91638,1.91583,1.9161,33000000.0
2008-11-21 07:51:00,1.91587,1.91599,1.91553,1.91599,32000000.0
2008-11-21 07:52:00,1.91607,1.91643,1.91567,1.91567,50000000.0
2008-11-21 07:53:00,1.91595,1.916,1.91559,1.9159,7000000.0
2008-11-21 07:54:00,1.9165,1.9165,1.91573,1.91632,50000000.0
2008-11-21 07:55:00,1.91631,1.91693,1.91631,1.91686,35000000.0
2008-11-21 07:56:00,1.91726,1.91726,1.9163,1.91656,23000000.0
2008-11-21 07:57:00,1.91667,1.91672,1.91611,1.91667,27000000.0
2008-11-21 07:58:00,1.9168,1.9168,1.91594,1.91645,32000000.0
2008-11-21 07:59:00,1.91645,1.9169,1.91631,1.91647,49000000.0
2008-11-21 08:00:00,1.91652,1.9171,1.91652,1.9171,54000000.0
2008-11-21 08:01:00,1.91672,1.91672,1.91519,1.9161,35000000.0
2008-11-21 08:02:00,1.91643,1.91643,1.91467,1.91492,39000000.0
2008-11-21 08:03:00,1.91451,1.91519,1.91437,1.91507,21000000.0
2008-11-21 08:04:00,1.91528,1.91543,1.91433,1.91516,23000000.0
2008-11-21 08:05:00,1.91543,1.91548,1.91508,1.9151,20000000.0
2008-11-21 08:06:00,1.91516,1.91516,1.91453,1.91478,9000000.0
2008-11-21 08:07:00,1.91448,1.91448,1.91348,1.9144,10000000.0
2008-11-21 08:08:00,1.91475,1.91475,1.91407,1.9142,14000000.0
2008-11-21 08:09:00,1.91411,1.91494,1.91391,1.91441,44000000.0
2008-11-21 08:10:00,1.91481,1.91481,1.91339,1.91358,34000000.0
2008-11-21 08:11:00,1.91461,1.91471,1.91446,1.91471,28000000.0
2008-11-21 08:12:00,1.91483,1.91506,1.91401,1.91506,46000000.0
2008-11-21 08:13:00,1.91505,1.91561,1.91458,1.91507,45000000.0
2008-11-21 08:14:00,1.91534,1.91534,1.9131,1.9131,25000000.0
2008-11-21 08:15:00,1.91287,1.91385,1.91282,1.91385,10000000.0
2008-11-21 08:16:00,1.91416,1.91532,1.91393,1.9149,12000000.0
2008-11-21 08:17:00,1.91548,1.91786,1.91544,1.91786,15000000.0
2008-11-21 08:18:00,1.91978,1.9198,1.91757,1.9176,21000000.0
2008-11-21 08:19:00,1.91729,1.91778,1.91651,1.917,31000000.0
2008-11-21 08:20:00,1.91832,1.91832,1.91717,1.91717,19000000.0
2008-11-21 08:21:00,1.9169,1.91739,1.9168,1.91712,14000000.0
2008-11-21 08:22:00,1.91719,1.91773,1.91688,1.9176,29000000.0
2008-11-21 08:23:00,1.91781,1.91781,1.91651,1.91675,22000000.0
2008-11-21 08:24:00,1.91742,1.91742,1.91631,1.91699,17000000.0
2008-11-21 08:25:00,1.91732,1.91812,1.91681,1.91748,36000000.0
2008-11-21 08:26:00,1.91821,1.91842,1.91743,1.91842,11000000.0
2008-11-21 08:27:00,1.91908,1.91915,1.91816,1.91869,8000000.0
2008-11-21 08:28:00,1.91958,1.91958,1.91809,1.9189,43000000.0
2008-11-21 08:29:00,1.91842,1.91911,1.91794,1.91875,15000000.0
2008-11-21 08:30:00,1.91878,1.91878,1.9172,1.91757,40000000.0
2008-11-21 08:31:00,1.91757,1.91757,1.91701,1.91734,53000000.0
2008-11-21 08:32:00,1.91799,1.91812,1.91682,1.91771,63000000.0
2008-11-21 08:33:00,1.91771,1.91775,1.91666,1.91763,54000000.0
2008-11-21 08:34:00,1.91801,1.91801,1.9167,1.91791,42000000.0
2008-11-21 08:35:00,1.91774,1.91792,1.91725,1.91771,38000000.0
2008-11-21 08:36:00,1.91758,1.91796,1.91655,1.91792,23000000.0
2008-11-21 08:37:00,1.91791,1.91845,1.91736,1.91823,42000000.0
2008-11-21 08:38:00,1.91814,1.91814,1.91677,1.91773,36000000.0
2008-11-21 08:39:00,1.91798,1.91827,1.91703,1.91788,27000000.0
2008-11-21 08:40:00,1.9176,1.91784,1.91683,1.9178,16000000.0
2008-11-21 08:41:00,1.91754,1.91782,1.9165,1.9173,50000000.0
2008-11-21 08:42:00,1.91749,1.91775,1.91623,1.91721,71000000.0
2008-11-21 08:43:00,1.91747,1.91759,1.9166,1.9173,57000000.0
2008-11-21 08:44:00,1.91756,1.91756,1.9154,1.9169,72000000.0
2008-11-21 08:45:00,1.91591,1.91657,1.91421,1.91607,57000000.0
2008-11-21 08:46:00,1.91649,1.91649,1.91398,1.9154,47000000.0
2008-11-21 08:47:00,1.91542,1.91564,1.91428,1.91549,43000000.0
2008-11-21 08:48:00,1.91551,1.91576,1.91524,1.91552,35000000.0
2008-11-21 08:49:00,1.91522,1.91562,1.91475,1.91478,35000000.0
2008-11-21 08:50:00,1.91591,1.9178,1.91514,1.9178,80000000.0
2008-11-21 08:51:00,1.91777,1.91833,1.91606,1.91786,66000000.0
2008-11-21 08:52:00,1.91791,1.91859,1.91778,1.91839,48000000.0
2008-11-21 08:53:00,1.91831,1.91864,1.91794,1.91853,48000000.0
2008-11-21 08:54:00,1.91907,1.91963,1.9186,1.91905,57000000.0
2008-11-21 08:55:00,1.91887,1.91912,1.91739,1.91856,78000000.0
2008-11-21 08:56:00,1.91859,1.91916,1.91765,1.9191,43000000.0
2008-11-21 08:57:00,1.91922,1.91998,1.91823,1.91998,47000000.0
2008-11-21 08:58:00,1.91983,1.92002,1.91858,1.91939,86000000.0
2008-11-21 08:59:00,1.91953,1.91953,1.91725,1.91755,96000000.0
2008-11-21 09:00:00,1.91842,1.91842,1.91724,1.91745,20000000.0
2008-11-21 09:01:00,1.91711,1.91751,1.91597,1.91724,23000000.0
2008-11-21 09:02:00,1.91764,1.91777,1.91675,1.91751,27000000.0
2008-11-21 09:03:00,1.9175,1.9176,1.91685,1.91745,19000000.0
2008-11-21 09:04:00,1.91796,1.91882,1.91709,1.91805,42000000.0
2008-11-21 09:05:00,1.91777,1.91777,1.91587,1.91716,38000000.0
2008-11-21 09:06:00,1.91719,1.91723,1.9167,1.91711,47000000.0
2008-11-21 09:07:00,1.91717,1.91727,1.91657,1.91678,39000000.0
2008-11-21 09:08:00,1.91694,1.9175,1.91607,1.9175,31000000.0
2008-11-21 09:09:00,1.91771,1.91783,1.91691,1.91772,33000000.0
2008-11-21 09:10:00,1.91779,1.91779,1.91684,1.91732,48000000.0
2008-11-21 09:11:00,1.91713,1.91778,1.91648,1.91778,21000000.0
2008-11-21 09:12:00,1.91769,1.91786,1.91716,1.91765,20000000.0
2008-11-21 09:13:00,1.91696,1.91748,1.91682,1.91709,47000000.0
2008-11-21 09:14:00,1.91716,1.91737,1.91651,1.91737,56000000.0
2008-11-21 09:15:00,1.91753,1.91777,1.91697,1.91758,61000000.0
2008-11-21 09:16:00,1.91816,1.91816,1.91692,1.91723,47000000.0
2008-11-21 09:17:00,1.91739,1.91739,1.9167,1.9171,47000000.0
2008-11-21 09:18:00,1.91782,1.91782,1.91692,1.91729,39000000.0
2008-11-21 09:19:00,1.91678,1.91713,1.9165,1.91684,69000000.0
2008-11-21 09:20:00,1.91728,1.91732,1.9168,1.91726,28000000.0
2008-11-21 09:21:00,1.91735,1.91781,1.91676,1.91779,55000000.0
2008-11-21 09:22:00,1.91806,1.91806,1.9165,1.91709,50000000.0
2008-11-21 09:23:00,1.9171,1.91724,1.91576,1.91682,43000000.0
2008-11-21 09:24:00,1.91734,1.91734,1.91543,1.91606,34000000.0
2008-11-21 09:25:00,1.91607,1.91653,1.91532,1.91621,56000000.0
2008-11-21 09:26:00,1.91674,1.91674,1.91439,1.91635,55000000.0
2008-11-21 09:27:00,1.91627,1.91641,1.91527,1.91619,62000000.0
2008-11-21 09:28:00,1.91687,1.91692,1.91594,1.91671,59000000.0
2008-11-21 09:29:00,1.91659,1.91729,1.91634,1.91696,46000000.0
2008-11-21 09:30:00,1.91742,1.91795,1.91599,1.91705,21000000.0
2008-11-21 09:31:00,1.91711,1.91713,1.91586,1.91641,38000000.0
2008-11-21 09:32:00,1.91715,1.91745,1.91648,1.91745,56000000.0
2008-11-21 09:33:00,1.91749,1.91776,1.9168,1.9168,57000000.0
2008-11-21 09:34:00,1.918,1.918,1.9165,1.9168,72000000.0
2008-11-21 09:35:00,1.9173,1.9178,1.91668,1.91681,55000000.0
2008-11-21 09:36:00,1.91792,1.91811,1.91715,1.9173,66000000.0
2008-11-21 09:37:00,1.91763,1.91787,1.91727,1.91727,24000000.0
2008-11-21 09:38:00,1.9175,1.91796,1.91685,1.91755,51000000.0
2008-11-21 09:39:00,1.91785,1.91809,1.9175,1.91769,31000000.0
2008-11-21 09:40:00,1.91688,1.92072,1.91688,1.91706,33000000.0
2008-11-21 09:41:00,1.91648,1.91694,1.91511,1.91607,34000000.0
2008-11-21 09:42:00,1.91616,1.91616,1.91452,1.91532,33000000.0
2008-11-21 09:43:00,1.91578,1.91638,1.91509,1.91636,33000000.0
2008-11-21 09:44:00,1.91588,1.91642,1.91517,1.91594,67000000.0
2008-11-21 09:45:00,1.91594,1.91682,1.91544,1.91618,31000000.0
2008-11-21 09:46:00,1.91641,1.91641,1.91538,1.91626,22000000.0
2008-11-21 09:47:00,1.91633,1.91716,1.91548,1.91691,19000000.0
2008-11-21 09:48:00,1.91728,1.91811,1.91621,1.91792,22000000.0
2008-11-21 09:49:00,1.91811,1.91875,1.9167,1.91875,31000000.0
2008-11-21 09:50:00,1.919,1.91968,1.91808,1.91931,65000000.0
2008-11-21 09:51:00,1.91949,1.92005,1.91884,1.92005,120000000.0
2008-11-21 09:52:00,1.92042,1.9211,1.92041,1.92103,34000000.0
2008-11-21 09:53:00,1.92091,1.92102,1.9202,1.92036,37000000.0
2008-11-21 09:54:00,1.92077,1.92167,1.9198,1.92141,42000000.0
2008-11-21 09:55:00,1.92077,1.92077,1.91793,1.91974,65000000.0
2008-11-21 09:56:00,1.91983,1.92011,1.91873,1.91935,56000000.0
2008-11-21 09:57:00,1.91964,1.92015,1.91927,1.91996,61000000.0
2008-11-21 09:58:00,1.92016,1.92043,1.91987,1.92004,79000000.0
2008-11-21 09:59:00,1.91983,1.92035,1.9196,1.91997,68000000.0
2008-11-21 10:00:00,1.92013,1.92114,1.9186,1.91883,90000000.0
2008-11-21 10:01:00,1.91845,1.919,1.91783,1.91794,72000000.0
2008-11-21 10:02:00,1.91802,1.91848,1.91775,1.9179,62000000.0
2008-11-21 10:03:00,1.91814,1.91831,1.91634,1.91735,67000000.0
2008-11-21 10:04:00,1.91753,1.91834,1.91704,1.91834,59000000.0
2008-11-21 10:05:00,1.9184,1.91848,1.91705,1.91848,85000000.0
2008-11-21 10:06:00,1.91784,1.91874,1.91693,1.91801,52000000.0
2008-11-21 10:07:00,1.91791,1.91794,1.91546,1.91761,86000000.0
2008-11-21 10:08:00,1.91724,1.91824,1.91631,1.91809,62000000.0
2008-11-21 10:09:00,1.91786,1.91795,1.91701,1.91724,36000000.0
2008-11-21 10:10:00,1.91675,1.91707,1.91551,1.91707,16000000.0
2008-11-21 10:11:00,1.91696,1.91763,1.91628,1.91639,22000000.0
2008-11-21 10:12:00,1.91673,1.91803,1.91673,1.91742,39000000.0
2008-11-21 10:13:00,1.91729,1.91788,1.91681,1.91744,21000000.0
2008-11-21 10:14:00,1.91759,1.91857,1.91628,1.91741,38000000.0
2008-11-21 10:15:00,1.91713,1.9182,1.91704,1.9182,34000000.0
2008-11-21 10:16:00,1.91787,1.91827,1.91685,1.9171,57000000.0
2008-11-21 10:17:00,1.91727,1.91737,1.9161,1.91719,45000000.0
2008-11-21 10:18:00,1.91708,1.91783,1.91538,1.91623,45000000.0
2008-11-21 10:19:00,1.91605,1.9178,1.91605,1.91748,51000000.0
2008-11-21 10:20:00,1.91718,1.9175,1.9161,1.91653,41000000.0
2008-11-21 10:21:00,1.91687,1.91693,1.91597,1.91686,31000000.0
2008-11-21 10:22:00,1.91682,1.9171,1.91579,1.91675,37000000.0
2008-11-21 10:23:00,1.91672,1.91732,1.91604,1.91708,65000000.0
2008-11-21 10:24:00,1.91686,1.91758,1.91597,1.91738,79000000.0
2008-11-21 10:25:00,1.91671,1.91726,1.91598,1.91707,50000000.0
2008-11-21 10:26:00,1.91701,1.91763,1.91611,1.9174,52000000.0
2008-11-21 10:27:00,1.91723,1.91763,1.91684,1.91693,63000000.0
2008-11-21 10:28:00,1.91729,1.91785,1.91669,1.9173,76000000.0
2008-11-21 10:29:00,1.91721,1.91755,1.91677,1.91719,46000000.0
2008-11-21 10:30:00,1.91734,1.91759,1.91664,1.91699,44000000.0
2008-11-21 10:31:00,1.91694,1.91694,1.91598,1.91673,60000000.0
2008-11-21 10:32:00,1.91685,1.91771,1.91601,1.91691,46000000.0
2008-11-21 10:33:00,1.91697,1.91725,1.91616,1.91667,48000000.0
2008-11-21 10:34:00,1.91684,1.91747,1.91681,1.91688,73000000.0
2008-11-21 10:35:00,1.91745,1.91751,1.91681,1.91735,57000000.0
2008-11-21 10:36:00,1.91788,1.91856,1.91705,1.91797,64000000.0
2008-11-21 10:37:00,1.91758,1.9188,1.91689,1.91817,66000000.0
2008-11-21 10:38:00,1.91779,1.91857,1.91763,1.91795,49000000.0
2008-11-21 10:39:00,1.91836,1.91897,1.91764,1.91868,43000000.0
2008-11-21 10:40:00,1.91868,1.91868,1.91763,1.91861,66000000.0
2008-11-21 10:41:00,1.91853,1.91854,1.91756,1.91835,31000000.0
2008-11-21 10:42:00,1.91865,1.91865,1.91726,1.91821,39000000.0
2008-11-21 10:43:00,1.91796,1.91796,1.91662,1.91791,50000000.0
2008-11-21 10:44:00,1.91789,1.91828,1.91667,1.91729,52000000.0
2008-11-21 10:45:00,1.91624,1.9173,1.91561,1.9173,27000000.0
2008-11-21 10:46:00,1.91748,1.91748,1.91657,1.91693,38000000.0
2008-11-21 10:47:00,1.91661,1.91725,1.9159,1.91725,58000000.0
2008-11-21 10:48:00,1.91762,1.91762,1.91677,1.91717,57000000.0
2008-11-21 10:49:00,1.91692,1.91758,1.91691,1.91739,68000000.0
2008-11-21 10:50:00,1.91762,1.91762,1.91655,1.91759,62000000.0
2008-11-21 10:51:00,1.91744,1.91749,1.91688,1.9174,39000000.0
2008-11-21 10:52:00,1.91777,1.91802,1.91663,1.91663,53000000.0
2008-11-21 10:53:00,1.91696,1.91757,1.9165,1.91656,39000000.0
2008-11-21 10:54:00,1.91696,1.91696,1.91577,1.91659,10000000.0
2008-11-21 10:55:00,1.91631,1.91728,1.91631,1.9171,16000000.0
2008-11-21 10:56:00,1.91762,1.91808,1.91653,1.91758,70000000.0
2008-11-21 10:57:00,1.91734,1.91772,1.9168,1.91714,38000000.0
2008-11-21 10:58:00,1.91772,1.91819,1.91769,1.91808,52000000.0
2008-11-21 10:59:00,1.91757,1.91823,1.91743,1.91795,50000000.0
2008-11-21 11:00:00,1.91819,1.91819,1.91674,1.91711,33000000.0
2008-11-21 11:01:00,1.91775,1.91826,1.91684,1.91737,42000000.0
2008-11-21 11:02:00,1.91697,1.91797,1.91682,1.91753,67000000.0
2008-11-21 11:03:00,1.91721,1.91783,1.91609,1.91762,62000000.0
2008-11-21 11:04:00,1.91778,1.91895,1.91687,1.91842,43000000.0
2008-11-21 11:05:00,1.91827,1.91873,1.91803,1.91844,57000000.0
2008-11-21 11:06:00,1.91887,1.91921,1.91832,1.91832,62000000.0
2008-11-21 11:07:00,1.91833,1.91871,1.91799,1.91871,49000000.0
2008-11-21 11:08:00,1.91846,1.91879,1.9178,1.9178,58000000.0
2008-11-21 11:09:00,1.91755,1.91818,1.91695,1.918,61000000.0
2008-11-21 11:10:00,1.91823,1.91888,1.91803,1.91875,58000000.0
2008-11-21 11:11:00,1.91836,1.91874,1.91781,1.91853,64000000.0
2008-11-21 11:12:00,1.91895,1.91907,1.91806,1.91907,59000000.0
2008-11-21 11:13:00,1.91895,1.91933,1.91764,1.919,63000000.0
2008-11-21 11:14:00,1.91944,1.92022,1.9186,1.92022,60000000.0
2008-11-21 11:15:00,1.91984,1.92065,1.91973,1.92001,59000000.0
2008-11-21 11:16:00,1.91978,1.92004,1.91794,1.91904,39000000.0
2008-11-21 11:17:00,1.91949,1.91989,1.91895,1.91923,57000000.0
2008-11-21 11:18:00,1.91908,1.92005,1.91895,1.9196,48000000.0
2008-11-21 11:19:00,1.91999,1.92079,1.91878,1.92045,62000000.0
2008-11-21 11:20:00,1.9208,1.92135,1.92027,1.92027,9000000.0
2008-11-21 11:21:00,1.91979,1.92043,1.91975,1.92007,11000000.0
2008-11-21 11:22:00,1.92017,1.92017,1.91928,1.91981,7000000.0
2008-11-21 11:23:00,1.92005,1.92065,1.91995,1.92041,11000000.0
2008-11-21 11:24:00,1.92085,1.92088,1.91993,1.92034,10000000.0
2008-11-21 11:25:00,1.92048,1.92102,1.91935,1.91984,7000000.0
2008-11-21 11:26:00,1.91989,1.92082,1.91989,1.92034,32000000.0
2008-11-21 11:27:00,1.91999,1.92095,1.91963,1.92056,61000000.0
2008-11-21 11:28:00,1.92018,1.92082,1.91993,1.92074,37000000.0
2008-11-21 11:29:00,1.92047,1.92101,1.92017,1.92028,63000000.0
2008-11-21 11:30:00,1.92086,1.92148,1.91954,1.92106,48000000.0
2008-11-21 11:31:00,1.92113,1.92312,1.92094,1.92282,64000000.0
2008-11-21 11:32:00,1.92331,1.92373,1.92194,1.9228,34000000.0
2008-11-21 11:33:00,1.92309,1.92402,1.92284,1.92358,41000000.0
2008-11-21 11:34:00,1.92408,1.92445,1.9229,1.9242,80000000.0
2008-11-21 11:35:00,1.92426,1.92499,1.92398,1.92429,49000000.0
2008-11-21 11:36:00,1.92429,1.92462,1.92406,1.92436,37000000.0
2008-11-21 11:37:00,1.92414,1.92498,1.92374,1.92498,50000000.0
2008-11-21 11:38:00,1.92527,1.92569,1.92469,1.92513,47000000.0
2008-11-21 11:39:00,1.92551,1.92556,1.92482,1.92533,39000000.0
2008-11-21 11:40:00,1.92519,1.92519,1.92377,1.92512,24000000.0
2008-11-21 11:41:00,1.92566,1.92612,1.92492,1.92593,53000000.0
2008-11-21 11:42:00,1.92627,1.92627,1.92523,1.92625,26000000.0
2008-11-21 11:43:00,1.92574,1.92637,1.92569,1.92625,24000000.0
2008-11-21 11:44:00,1.92659,1.9267,1.92584,1.92653,14000000.0
2008-11-21 11:45:00,1.92641,1.92658,1.92547,1.92624,20000000.0
2008-11-21 11:46:00,1.92636,1.92691,1.92582,1.92603,18000000.0
2008-11-21 11:47:00,1.92683,1.92691,1.92556,1.92632,15000000.0
2008-11-21 11:48:00,1.92646,1.92699,1.92581,1.92669,19000000.0
2008-11-21 11:49:00,1.92692,1.92759,1.92668,1.92715,20000000.0
2008-11-21 11:50:00,1.92752,1.92878,1.9273,1.92861,29000000.0
2008-11-21 11:51:00,1.92875,1.92913,1.92797,1.92869,46000000.0
2008-11-21 11:52:00,1.92887,1.92933,1.92843,1.92877,53000000.0
2008-11-21 11:53:00,1.92923,1.92931,1.92858,1.92924,33000000.0
2008-11-21 11:54:00,1.92948,1.92988,1.92856,1.92988,34000000.0
2008-11-21 11:55:00,1.92931,1.92969,1.92888,1.92924,31000000.0
2008-11-21 11:56:00,1.92962,1.92964,1.92882,1.92938,43000000.0
2008-11-21 11:57:00,1.9293,1.92966,1.92883,1.92935,45000000.0
2008-11-21 11:58:00,1.92978,1.93102,1.9296,1.93102,39000000.0
2008-11-21 11:59:00,1.92999,1.93131,1.92999,1.93039,48000000.0
2008-11-21 12:00:00,1.93003,1.93221,1.93,1.93178,47000000.0
2008-11-21 12:01:00,1.9324,1.9324,1.93112,1.93187,38000000.0
2008-11-21 12:02:00,1.93199,1.93227,1.93119,1.93227,51000000.0
2008-11-21 12:03:00,1.93177,1.93288,1.93169,1.93258,41000000.0
2008-11-21 12:04:00,1.93247,1.93348,1.93169,1.93268,51000000.0
2008-11-21 12:05:00,1.93253,1.93271,1.93151,1.93199,35000000.0
2008-11-21 12:06:00,1.93166,1.9324,1.93058,1.93228,62000000.0
2008-11-21 12:07:00,1.93187,1.93216,1.93099,1.93156,90000000.0
2008-11-21 12:08:00,1.93181,1.93181,1.92995,1.93127,76000000.0
2008-11-21 12:09:00,1.93099,1.93115,1.92795,1.92927,84000000.0
2008-11-21 12:10:00,1.92934,1.93174,1.92843,1.9298,81000000.0
2008-11-21 12:11:00,1.92953,1.92971,1.92889,1.92953,64000000.0
2008-11-21 12:12:00,1.92968,1.92999,1.92896,1.92897,88000000.0
2008-11-21 12:13:00,1.92883,1.92907,1.92845,1.92907,74000000.0
2008-11-21 12:14:00,1.92885,1.9293,1.92842,1.92894,36000000.0
2008-11-21 12:15:00,1.92844,1.92908,1.9284,1.92892,27000000.0
2008-11-21 12:16:00,1.92883,1.92883,1.92766,1.92861,22000000.0
2008-11-21 12:17:00,1.9287,1.92914,1.92848,1.92895,70000000.0
2008-11-21 12:18:00,1.92899,1.92934,1.92803,1.92891,67000000.0
2008-11-21 12:19:00,1.929,1.92943,1.92824,1.92824,49000000.0
2008-11-21 12:20:00,1.92859,1.92896,1.9276,1.92787,44000000.0
2008-11-21 12:21:00,1.92793,1.92795,1.92694,1.92729,55000000.0
2008-11-21 12:22:00,1.9276,1.92854,1.92744,1.92744,62000000.0
2008-11-21 12:23:00,1.92738,1.92816,1.92585,1.92714,51000000.0
2008-11-21 12:24:00,1.92715,1.92742,1.92657,1.92704,36000000.0
2008-11-21 12:25:00,1.92739,1.92826,1.92728,1.92728,34000000.0
2008-11-21 12:26:00,1.92723,1.9275,1.92663,1.92743,35000000.0
2008-11-21 12:27:00,1.92748,1.92789,1.92733,1.92762,44000000.0
2008-11-21 12:28:00,1.92855,1.92855,1.92723,1.92723,66000000.0
2008-11-21 12:29:00,1.92681,1.92757,1.92529,1.92671,70000000.0
2008-11-21 12:30:00,1.92705,1.92749,1.92597,1.92633,43000000.0
2008-11-21 12:31:00,1.92733,1.92782,1.92696,1.92771,39000000.0
2008-11-21 12:32:00,1.92793,1.92793,1.92631,1.92677,24000000.0
2008-11-21 12:33:00,1.92741,1.92756,1.92648,1.92711,47000000.0
2008-11-21 12:34:00,1.92745,1.92824,1.9267,1.92682,29000000.0
2008-11-21 12:35:00,1.92739,1.92739,1.92542,1.92664,57000000.0
2008-11-21 12:36:00,1.92668,1.92668,1.92554,1.92612,36000000.0
2008-11-21 12:37:00,1.92579,1.92639,1.92547,1.92593,18000000.0
2008-11-21 12:38:00,1.9259,1.9265,1.92569,1.92598,39000000.0
2008-11-21 12:39:00,1.92602,1.92607,1.92512,1.92512,43000000.0
2008-11-21 12:40:00,1.9249,1.92574,1.92475,1.92475,49000000.0
2008-11-21 12:41:00,1.92522,1.92584,1.92476,1.92487,26000000.0
2008-11-21 12:42:00,1.92559,1.92606,1.9246,1.92558,22000000.0
2008-11-21 12:43:00,1.92543,1.92566,1.92487,1.92549,34000000.0
2008-11-21 12:44:00,1.92609,1.92632,1.92544,1.92613,42000000.0
2008-11-21 12:45:00,1.92578,1.92615,1.92542,1.92615,45000000.0
2008-11-21 12:46:00,1.92681,1.92681,1.92591,1.92609,20000000.0
2008-11-21 12:47:00,1.92594,1.92598,1.92501,1.92567,26000000.0
2008-11-21 12:48:00,1.92591,1.92625,1.92511,1.92576,37000000.0
2008-11-21 12:49:00,1.92593,1.92594,1.92496,1.92586,28000000.0
2008-11-21 12:50:00,1.92563,1.92603,1.92493,1.92541,30000000.0
2008-11-21 12:51:00,1.92579,1.92579,1.92483,1.92559,31000000.0
2008-11-21 12:52:00,1.92593,1.92593,1.92491,1.92563,21000000.0
2008-11-21 12:53:00,1.92555,1.92586,1.9249,1.92559,52000000.0
2008-11-21 12:54:00,1.9256,1.92592,1.92478,1.92553,37000000.0
2008-11-21 12:55:00,1.92518,1.92554,1.92382,1.92553,27000000.0
2008-11-21 12:56:00,1.92617,1.92618,1.92473,1.92586,35000000.0
2008-11-21 12:57:00,1.92588,1.9262,1.92575,1.92603,36000000.0
2008-11-21 12:58:00,1.92632,1.92642,1.92574,1.92629,21000000.0
2008-11-21 12:59:00,1.9262,1.92671,1.92562,1.9263,22000000.0
2008-11-21 13:00:00,1.92687,1.92737,1.92487,1.92693,34000000.0
2008-11-21 13:01:00,1.92696,1.92717,1.92541,1.92655,46000000.0
2008-11-21 13:02:00,1.92674,1.92705,1.92597,1.92705,58000000.0
2008-11-21 13:03:00,1.92682,1.92715,1.92647,1.92663,55000000.0
2008-11-21 13:04:00,1.92669,1.92669,1.92494,1.92591,61000000.0
2008-11-21 13:05:00,1.92614,1.92636,1.92539,1.92539,42000000.0
2008-11-21 13:06:00,1.92575,1.92587,1.92491,1.92587,36000000.0
2008-11-21 13:07:00,1.92592,1.92616,1.92479,1.92616,18000000.0
2008-11-21 13:08:00,1.92662,1.92713,1.92599,1.92685,23000000.0
2008-11-21 13:09:00,1.92709,1.92725,1.9266,1.92707,16000000.0
2008-11-21 13:10:00,1.92739,1.92823,1.92643,1.92823,13000000.0
2008-11-21 13:11:00,1.92817,1.92896,1.92686,1.92809,42000000.0
2008-11-21 13:12:00,1.92847,1.92863,1.92711,1.92863,49000000.0
2008-11-21 13:13:00,1.92817,1.92922,1.92808,1.92828,35000000.0
2008-11-21 13:14:00,1.92848,1.92851,1.9267,1.92776,29000000.0
2008-11-21 13:15:00,1.92799,1.92814,1.92716,1.92814,32000000.0
2008-11-21 13:16:00,1.92788,1.92809,1.92715,1.9273,34000000.0
2008-11-21 13:17:00,1.92722,1.92736,1.92655,1.92733,37000000.0
2008-11-21 13:18:00,1.92758,1.92758,1.92649,1.92649,22000000.0
2008-11-21 13:19:00,1.92734,1.92763,1.92703,1.92708,49000000.0
2008-11-21 13:20:00,1.92718,1.92793,1.92678,1.92793,42000000.0
2008-11-21 13:21:00,1.92832,1.92858,1.92686,1.92858,29000000.0
2008-11-21 13:22:00,1.92809,1.92869,1.92744,1.92844,19000000.0
2008-11-21 13:23:00,1.92794,1.92957,1.92756,1.92911,16000000.0
2008-11-21 13:24:00,1.93017,1.93017,1.92879,1.92926,21000000.0
2008-11-21 13:25:00,1.92925,1.92983,1.92859,1.92872,20000000.0
2008-11-21 13:26:00,1.92872,1.92872,1.92699,1.92787,25000000.0
2008-11-21 13:27:00,1.92758,1.92831,1.92724,1.928,33000000.0
2008-11-21 13:28:00,1.92858,1.92878,1.92793,1.92847,50000000.0
2008-11-21 13:29:00,1.92854,1.92854,1.92746,1.92794,34000000.0
2008-11-21 13:30:00,1.92795,1.92822,1.92762,1.92796,33000000.0
2008-11-21 13:31:00,1.92753,1.92808,1.92696,1.92808,31000000.0
2008-11-21 13:32:00,1.92801,1.92835,1.92743,1.92835,38000000.0
2008-11-21 13:33:00,1.92804,1.92836,1.92773,1.92816,28000000.0
2008-11-21 13:34:00,1.92861,1.92871,1.92772,1.92836,47000000.0
2008-11-21 13:35:00,1.92821,1.92823,1.92763,1.92798,39000000.0
2008-11-21 13:36:00,1.92822,1.92834,1.92786,1.92807,25000000.0
2008-11-21 13:37:00,1.92793,1.92793,1.92747,1.92747,32000000.0
2008-11-21 13:38:00,1.92753,1.9277,1.92678,1.92716,15000000.0
2008-11-21 13:39:00,1.92712,1.92712,1.92651,1.92677,19000000.0
2008-11-21 13:40:00,1.92653,1.92653,1.92501,1.92637,13000000.0
2008-11-21 13:41:00,1.92635,1.92678,1.92466,1.92482,28000000.0
2008-11-21 13:42:00,1.92483,1.92601,1.92476,1.92575,23000000.0
2008-11-21 13:43:00,1.92582,1.92627,1.92503,1.92627,21000000.0
2008-11-21 13:44:00,1.92621,1.92625,1.92499,1.92555,23000000.0
2008-11-21 13:45:00,1.92557,1.92628,1.92492,1.92628,29000000.0
2008-11-21 13:46:00,1.92662,1.92662,1.92548,1.9256,29000000.0
2008-11-21 13:47:00,1.92522,1.92536,1.92393,1.9245,48000000.0
2008-11-21 13:48:00,1.92431,1.9247,1.92385,1.92417,22000000.0
2008-11-21 13:49:00,1.92444,1.92468,1.92289,1.92289,27000000.0
2008-11-21 13:50:00,1.9227,1.92305,1.92184,1.92302,29000000.0
2008-11-21 13:51:00,1.92279,1.92299,1.92248,1.92277,49000000.0
2008-11-21 13:52:00,1.92291,1.92301,1.92188,1.92274,34000000.0
2008-11-21 13:53:00,1.923,1.92358,1.9219,1.92315,33000000.0
2008-11-21 13:54:00,1.92394,1.92394,1.92315,1.92337,41000000.0
2008-11-21 13:55:00,1.92287,1.92295,1.92193,1.92277,40000000.0
2008-11-21 13:56:00,1.92289,1.92328,1.92268,1.92268,35000000.0
2008-11-21 13:57:00,1.92254,1.92299,1.92254,1.92287,24000000.0
2008-11-21 13:58:00,1.92304,1.92304,1.92267,1.92295,32000000.0
2008-11-21 13:59:00,1.92288,1.92321,1.92236,1.92289,38000000.0
2008-11-21 14:00:00,1.92298,1.92313,1.92198,1.92279,37000000.0
2008-11-21 14:01:00,1.92293,1.92293,1.92165,1.92246,33000000.0
2008-11-21 14:02:00,1.9238,1.9238,1.92274,1.92277,43000000.0
2008-11-21 14:03:00,1.92244,1.92268,1.92176,1.92176,28000000.0
2008-11-21 14:04:00,1.92142,1.92203,1.92033,1.92178,40000000.0
2008-11-21 14:05:00,1.92199,1.92218,1.92174,1.92196,41000000.0
2008-11-21 14:06:00,1.92223,1.92291,1.92201,1.92248,49000000.0
2008-11-21 14:07:00,1.92279,1.92309,1.9227,1.92307,54000000.0
2008-11-21 14:08:00,1.92305,1.92332,1.92239,1.92313,39000000.0
2008-11-21 14:09:00,1.923,1.9234,1.9229,1.92294,54000000.0
2008-11-21 14:10:00,1.92322,1.92338,1.92303,1.92326,62000000.0
2008-11-21 14:11:00,1.92321,1.92328,1.92237,1.92294,29000000.0
2008-11-21 14:12:00,1.92338,1.92338,1.92246,1.92326,43000000.0
2008-11-21 14:13:00,1.92304,1.92372,1.92291,1.92367,55000000.0
2008-11-21 14:14:00,1.92399,1.92399,1.92297,1.92362,51000000.0
2008-11-21 14:15:00,1.92388,1.92403,1.92289,1.92403,45000000.0
2008-11-21 14:16:00,1.92411,1.92445,1.92361,1.92414,10000000.0
2008-11-21 14:17:00,1.92412,1.92416,1.9235,1.92415,16000000.0
2008-11-21 14:18:00,1.92424,1.92499,1.92392,1.92469,50000000.0
2008-11-21 14:19:00,1.92444,1.9251,1.92401,1.92462,69000000.0
2008-11-21 14:20:00,1.92484,1.9249,1.92424,1.92473,42000000.0
2008-11-21 14:21:00,1.92478,1.92478,1.92346,1.92378,48000000.0
2008-11-21 14:22:00,1.92379,1.92471,1.9234,1.92428,38000000.0
2008-11-21 14:23:00,1.92487,1.92525,1.92408,1.9242,58000000.0
2008-11-21 14:24:00,1.92499,1.92547,1.92402,1.92547,67000000.0
2008-11-21 14:25:00,1.9259,1.92602,1.92514,1.92587,48000000.0
2008-11-21 14:26:00,1.9261,1.92627,1.92506,1.92506,58000000.0
2008-11-21 14:27:00,1.92593,1.92651,1.92529,1.92586,46000000.0
2008-11-21 14:28:00,1.92648,1.92701,1.92555,1.92556,36000000.0
2008-11-21 14:29:00,1.92603,1.92609,1.92402,1.92519,46000000.0
2008-11-21 14:30:00,1.92569,1.92569,1.92405,1.92431,42000000.0
2008-11-21 14:31:00,1.92378,1.92449,1.92233,1.92399,33000000.0
2008-11-21 14:32:00,1.92441,1.92441,1.92151,1.92241,28000000.0
2008-11-21 14:33:00,1.92219,1.9229,1.92163,1.92279,62000000.0
2008-11-21 14:34:00,1.92203,1.92354,1.92202,1.92269,52000000.0
2008-11-21 14:35:00,1.9231,1.9231,1.92141,1.92141,47000000.0
2008-11-21 14:36:00,1.92216,1.92313,1.92099,1.92313,23000000.0
2008-11-21 14:37:00,1.92308,1.92357,1.9218,1.92336,31000000.0
2008-11-21 14:38:00,1.92376,1.92411,1.92203,1.92294,28000000.0
2008-11-21 14:39:00,1.9227,1.92346,1.9209,1.92279,45000000.0
2008-11-21 14:40:00,1.92327,1.92327,1.92279,1.92317,31000000.0
2008-11-21 14:41:00,1.9234,1.92372,1.92242,1.92347,93000000.0
2008-11-21 14:42:00,1.9238,1.92446,1.92281,1.92432,38000000.0
2008-11-21 14:43:00,1.92472,1.92573,1.92402,1.92553,34000000.0
2008-11-21 14:44:00,1.92565,1.9267,1.92424,1.92551,44000000.0
2008-11-21 14:45:00,1.92517,1.92534,1.92389,1.92402,17000000.0
2008-11-21 14:46:00,1.92651,1.92651,1.92475,1.92558,57000000.0
2008-11-21 14:47:00,1.92533,1.92539,1.92387,1.92487,24000000.0
2008-11-21 14:48:00,1.92557,1.92557,1.92434,1.92535,39000000.0
2008-11-21 14:49:00,1.92492,1.92553,1.92467,1.92472,40000000.0
2008-11-21 14:50:00,1.9251,1.92514,1.92444,1.92497,35000000.0
2008-11-21 14:51:00,1.92513,1.92513,1.92446,1.92483,41000000.0
2008-11-21 14:52:00,1.92532,1.92535,1.9244,1.9244,32000000.0
2008-11-21 14:53:00,1.92415,1.92445,1.92354,1.92439,23000000.0
2008-11-21 14:54:00,1.92427,1.92465,1.9238,1.92447,65000000.0
2008-11-21 14:55:00,1.92406,1.92432,1.92375,1.92389,10000000.0
2008-11-21 14:56:00,1.92354,1.92434,1.92324,1.92363,10000000.0
2008-11-21 14:57:00,1.9246,1.92471,1.92277,1.92331,42000000.0
2008-11-21 14:58:00,1.92418,1.92507,1.92321,1.92325,38000000.0
2008-11-21 14:59:00,1.92361,1.92361,1.92165,1.92247,45000000.0
2008-11-21 15:00:00,1.92269,1.92293,1.92193,1.92275,19000000.0
2008-11-21 15:01:00,1.92322,1.92345,1.92271,1.92345,21000000.0
2008-11-21 15:02:00,1.92369,1.92415,1.92263,1.92406,23000000.0
2008-11-21 15:03:00,1.92432,1.92468,1.92365,1.9239,13000000.0
2008-11-21 15:04:00,1.92481,1.92481,1.92354,1.92479,24000000.0
2008-11-21 15:05:00,1.92489,1.92491,1.92451,1.92459,37000000.0
2008-11-21 15:06:00,1.92501,1.92514,1.92396,1.92514,57000000.0
2008-11-21 15:07:00,1.92532,1.92603,1.92452,1.92574,69000000.0
2008-11-21 15:08:00,1.92662,1.92715,1.92522,1.92634,42000000.0
2008-11-21 15:09:00,1.92625,1.92625,1.92533,1.9262,15000000.0
2008-11-21 15:10:00,1.92585,1.92645,1.92585,1.92625,11000000.0
2008-11-21 15:11:00,1.92661,1.92675,1.92623,1.92675,9000000.0
2008-11-21 15:12:00,1.92585,1.92766,1.92585,1.92766,11000000.0
2008-11-21 15:13:00,1.92761,1.92829,1.92761,1.92809,11000000.0
2008-11-21 15:14:00,1.92755,1.928,1.92655,1.92686,10000000.0
2008-11-21 15:15:00,1.92658,1.92714,1.92624,1.92693,7000000.0
2008-11-21 15:16:00,1.92756,1.92756,1.92587,1.92605,9000000.0
2008-11-21 15:17:00,1.92597,1.92629,1.92536,1.92623,7000000.0
2008-11-21 15:18:00,1.92662,1.9269,1.92591,1.92591,10000000.0
2008-11-21 15:19:00,1.92678,1.92678,1.92409,1.92435,9000000.0
2008-11-21 15:20:00,1.92457,1.92516,1.92426,1.92464,8000000.0
2008-11-21 15:21:00,1.92461,1.92486,1.92425,1.92486,8000000.0
2008-11-21 15:22:00,1.92493,1.92504,1.92421,1.92504,7000000.0
2008-11-21 15:23:00,1.92512,1.92541,1.92471,1.92522,11000000.0
2008-11-21 15:24:00,1.92497,1.92808,1.92475,1.92808,8000000.0
2008-11-21 15:25:00,1.92818,1.93012,1.92765,1.93012,8000000.0
2008-11-21 15:26:00,1.93024,1.93055,1.92997,1.93049,9000000.0
2008-11-21 15:27:00,1.93003,1.9301,1.92901,1.92949,7000000.0
2008-11-21 15:28:00,1.92977,1.92977,1.92882,1.92882,9000000.0
2008-11-21 15:29:00,1.92897,1.92897,1.92694,1.92739,11000000.0
2008-11-21 15:30:00,1.92751,1.92857,1.92751,1.92832,9000000.0
2008-11-21 15:31:00,1.92818,1.92934,1.92818,1.92904,7000000.0
2008-11-21 15:32:00,1.92949,1.92949,1.92828,1.92836,7000000.0
2008-11-21 15:33:00,1.92905,1.92933,1.92834,1.92834,7000000.0
2008-11-21 15:34:00,1.92772,1.92855,1.92745,1.9275,11000000.0
2008-11-21 15:35:00,1.92717,1.92776,1.92635,1.92772,8000000.0
2008-11-21 15:36:00,1.92807,1.92868,1.92757,1.92819,11000000.0
2008-11-21 15:37:00,1.92784,1.9286,1.92784,1.92825,10000000.0
2008-11-21 15:38:00,1.92831,1.92856,1.92809,1.92831,11000000.0
2008-11-21 15:39:00,1.92819,1.92902,1.92754,1.92836,10000000.0
2008-11-21 15:40:00,1.92767,1.92905,1.92767,1.92827,7000000.0
2008-11-21 15:41:00,1.92826,1.92913,1.92731,1.92813,11000000.0
2008-11-21 15:42:00,1.92938,1.92938,1.92698,1.92787,11000000.0
2008-11-21 15:43:00,1.92787,1.92801,1.92715,1.92747,9000000.0
2008-11-21 15:44:00,1.92728,1.92728,1.92514,1.92636,11000000.0
2008-11-21 15:45:00,1.92635,1.92711,1.92598,1.92711,11000000.0
2008-11-21 15:46:00,1.92676,1.92731,1.92608,1.9268,9000000.0
2008-11-21 15:47:00,1.92588,1.92588,1.92409,1.92438,10000000.0
2008-11-21 15:48:00,1.92433,1.92433,1.92107,1.92238,9000000.0
2008-11-21 15:49:00,1.9233,1.9233,1.92237,1.92301,11000000.0
2008-11-21 15:50:00,1.92354,1.92383,1.92297,1.92306,7000000.0
2008-11-21 15:51:00,1.92329,1.92334,1.92127,1.92166,11000000.0
2008-11-21 15:52:00,1.92191,1.92197,1.92012,1.92142,11000000.0
2008-11-21 15:53:00,1.92193,1.92215,1.92052,1.92063,11000000.0
2008-11-21 15:54:00,1.91949,1.921,1.91811,1.91992,8000000.0
2008-11-21 15:55:00,1.91944,1.92037,1.91912,1.92037,11000000.0
2008-11-21 15:56:00,1.92069,1.92085,1.91892,1.92003,10000000.0
2008-11-21 15:57:00,1.91931,1.91933,1.91822,1.91822,7000000.0
2008-11-21 15:58:00,1.91959,1.92013,1.91852,1.91946,9000000.0
2008-11-21 15:59:00,1.91929,1.91976,1.91887,1.91932,7000000.0
2008-11-21 16:00:00,1.91961,1.91961,1.91784,1.91784,7000000.0
2008-11-21 16:01:00,1.91811,1.91811,1.91702,1.91748,8000000.0
2008-11-21 16:02:00,1.91795,1.91795,1.91617,1.91617,7000000.0
2008-11-21 16:03:00,1.91656,1.91863,1.91656,1.91855,8000000.0
2008-11-21 16:04:00,1.91862,1.9199,1.91833,1.91966,8000000.0
2008-11-21 16:05:00,1.91983,1.92006,1.91896,1.91939,10000000.0
2008-11-21 16:06:00,1.91941,1.9205,1.91895,1.9205,7000000.0
2008-11-21 16:07:00,1.92021,1.92041,1.91983,1.92015,9000000.0
2008-11-21 16:08:00,1.92029,1.92053,1.9194,1.9201,10000000.0
2008-11-21 16:09:00,1.91984,1.92047,1.91984,1.92023,11000000.0
2008-11-21 16:10:00,1.9203,1.92103,1.92007,1.92095,8000000.0
2008-11-21 16:11:00,1.92101,1.92124,1.91949,1.91985,8000000.0
2008-11-21 16:12:00,1.92033,1.92271,1.92024,1.92271,7000000.0
2008-11-21 16:13:00,1.9225,1.9235,1.92205,1.9235,7000000.0
2008-11-21 16:14:00,1.92357,1.92357,1.92086,1.92164,11000000.0
2008-11-21 16:15:00,1.9215,1.92164,1.9201,1.92079,7000000.0
2008-11-21 16:16:00,1.92177,1.92181,1.92085,1.92181,9000000.0
2008-11-21 16:17:00,1.92116,1.92156,1.92109,1.92127,11000000.0
2008-11-21 16:18:00,1.92192,1.92205,1.92063,1.92145,9000000.0
2008-11-21 16:19:00,1.92177,1.92248,1.9217,1.92248,9000000.0
2008-11-21 16:20:00,1.92271,1.92271,1.92144,1.92144,9000000.0
2008-11-21 16:21:00,1.92015,1.92236,1.92015,1.9222,11000000.0
2008-11-21 16:22:00,1.92287,1.92306,1.9224,1.92286,7000000.0
2008-11-21 16:23:00,1.92334,1.92347,1.92195,1.92195,8000000.0
2008-11-21 16:24:00,1.92359,1.92379,1.92236,1.92337,10000000.0
2008-11-21 16:25:00,1.92368,1.92395,1.92315,1.92315,8000000.0
2008-11-21 16:26:00,1.92319,1.92319,1.92183,1.9227,8000000.0
2008-11-21 16:27:00,1.92297,1.92297,1.92216,1.92246,11000000.0
2008-11-21 16:28:00,1.92191,1.92351,1.92191,1.92315,7000000.0
2008-11-21 16:29:00,1.92336,1.92373,1.92312,1.92316,8000000.0
2008-11-21 16:30:00,1.92278,1.92309,1.92231,1.92238,9000000.0
2008-11-21 16:31:00,1.92223,1.92275,1.9221,1.92258,11000000.0
2008-11-21 16:32:00,1.92266,1.92276,1.921,1.92122,11000000.0
2008-11-21 16:33:00,1.92175,1.92238,1.92153,1.92209,10000000.0
2008-11-21 16:34:00,1.92231,1.92247,1.92185,1.92247,10000000.0
2008-11-21 16:35:00,1.92282,1.92296,1.92172,1.9229,11000000.0
2008-11-21 16:36:00,1.92272,1.92318,1.92216,1.9227,10000000.0
2008-11-21 16:37:00,1.92183,1.92245,1.92115,1.92245,7000000.0
2008-11-21 16:38:00,1.92195,1.92252,1.92143,1.92252,11000000.0
2008-11-21 16:39:00,1.92192,1.92192,1.92036,1.92106,7000000.0
2008-11-21 16:40:00,1.92115,1.9221,1.92111,1.92163,9000000.0
2008-11-21 16:41:00,1.9212,1.92162,1.92067,1.92146,8000000.0
2008-11-21 16:42:00,1.92195,1.92195,1.91967,1.92031,11000000.0
2008-11-21 16:43:00,1.92018,1.92174,1.91983,1.92174,9000000.0
2008-11-21 16:44:00,1.92199,1.92231,1.92172,1.92202,9000000.0
2008-11-21 16:45:00,1.92223,1.92333,1.92171,1.92333,11000000.0
2008-11-21 16:46:00,1.92398,1.92407,1.92179,1.92388,11000000.0
2008-11-21 16:47:00,1.92392,1.92397,1.92243,1.92319,8000000.0
2008-11-21 16:48:00,1.92321,1.9235,1.92265,1.92317,9000000.0
2008-11-21 16:49:00,1.92309,1.92309,1.91979,1.91991,7000000.0
2008-11-21 16:50:00,1.92056,1.92139,1.92056,1.92086,7000000.0
2008-11-21 16:51:00,1.92122,1.9218,1.92062,1.9218,7000000.0
2008-11-21 16:52:00,1.92188,1.92206,1.92061,1.92061,8000000.0
2008-11-21 16:53:00,1.91969,1.92036,1.91827,1.92036,9000000.0
2008-11-21 16:54:00,1.92073,1.92073,1.91932,1.91959,8000000.0
2008-11-21 16:55:00,1.91968,1.91998,1.91922,1.91937,10000000.0
2008-11-21 16:56:00,1.92049,1.92049,1.91934,1.91934,8000000.0
2008-11-21 16:57:00,1.92,1.92,1.9185,1.91909,7000000.0
2008-11-21 16:58:00,1.91969,1.91971,1.91843,1.91868,9000000.0
2008-11-21 16:59:00,1.91997,1.92025,1.91954,1.92025,8000000.0
2008-11-21 17:00:00,1.91948,1.92066,1.91948,1.91973,9000000.0
2008-11-21 17:01:00,1.92016,1.92041,1.91923,1.91974,8000000.0
2008-11-21 17:02:00,1.91999,1.92061,1.91915,1.92061,7000000.0
2008-11-21 17:03:00,1.92049,1.92067,1.91926,1.92029,8000000.0
2008-11-21 17:04:00,1.92097,1.92138,1.9206,1.9212,10000000.0
2008-11-21 17:05:00,1.92196,1.9225,1.92136,1.9225,8000000.0
2008-11-21 17:06:00,1.9236,1.92361,1.92078,1.92201,11000000.0
2008-11-21 17:07:00,1.92259,1.92326,1.9219,1.92326,8000000.0
2008-11-21 17:08:00,1.92348,1.92383,1.92317,1.92317,9000000.0
2008-11-21 17:09:00,1.92331,1.92331,1.92241,1.92306,9000000.0
2008-11-21 17:10:00,1.92304,1.92324,1.92278,1.92292,10000000.0
2008-11-21 17:11:00,1.9227,1.92354,1.9226,1.92354,10000000.0
2008-11-21 17:12:00,1.92355,1.9237,1.92312,1.9237,8000000.0
2008-11-21 17:13:00,1.92369,1.9239,1.92309,1.9239,11000000.0
2008-11-21 17:14:00,1.92366,1.92366,1.92223,1.92312,7000000.0
2008-11-21 17:15:00,1.92251,1.92251,1.92102,1.92194,8000000.0
2008-11-21 17:16:00,1.92189,1.92248,1.92163,1.92241,10000000.0
2008-11-21 17:17:00,1.92268,1.92271,1.9217,1.92178,7000000.0
2008-11-21 17:18:00,1.92226,1.92251,1.92188,1.92213,7000000.0
2008-11-21 17:19:00,1.92238,1.92254,1.92201,1.92254,8000000.0
2008-11-21 17:20:00,1.92242,1.92302,1.92201,1.9221,9000000.0
2008-11-21 17:21:00,1.92277,1.92277,1.9219,1.92212,9000000.0
2008-11-21 17:22:00,1.92172,1.92219,1.92063,1.92219,7000000.0
2008-11-21 17:23:00,1.92196,1.92196,1.91989,1.92038,9000000.0
2008-11-21 17:24:00,1.9215,1.92223,1.92067,1.92223,7000000.0
2008-11-21 17:25:00,1.92199,1.92202,1.91893,1.91893,7000000.0
2008-11-21 17:26:00,1.91875,1.91875,1.91674,1.91864,10000000.0
2008-11-21 17:27:00,1.91925,1.92007,1.91881,1.92007,9000000.0
2008-11-21 17:28:00,1.91952,1.92072,1.91811,1.92072,7000000.0
2008-11-21 17:29:00,1.92077,1.92084,1.91887,1.91904,8000000.0
2008-11-21 17:30:00,1.91988,1.92031,1.91896,1.92031,9000000.0
2008-11-21 17:31:00,1.9203,1.92116,1.91981,1.92096,8000000.0
2008-11-21 17:32:00,1.92154,1.92196,1.92121,1.9219,11000000.0
2008-11-21 17:33:00,1.92184,1.92309,1.92168,1.92305,10000000.0
2008-11-21 17:34:00,1.92307,1.9232,1.92163,1.92247,11000000.0
2008-11-21 17:35:00,1.92289,1.92339,1.92268,1.92339,9000000.0
2008-11-21 17:36:00,1.92322,1.92362,1.92292,1.92354,7000000.0
2008-11-21 17:37:00,1.9237,1.9249,1.92352,1.9249,8000000.0
2008-11-21 17:38:00,1.92533,1.92533,1.92464,1.92483,8000000.0
2008-11-21 17:39:00,1.92496,1.92501,1.92393,1.92398,8000000.0
2008-11-21 17:40:00,1.92386,1.92386,1.92183,1.92277,11000000.0
2008-11-21 17:41:00,1.92388,1.92412,1.92297,1.92329,10000000.0
2008-11-21 17:42:00,1.92349,1.92417,1.92315,1.92369,11000000.0
2008-11-21 17:43:00,1.92351,1.92405,1.92297,1.92333,10000000.0
2008-11-21 17:44:00,1.92398,1.92398,1.92236,1.92272,7000000.0
2008-11-21 17:45:00,1.92278,1.92316,1.92212,1.92316,9000000.0
2008-11-21 17:46:00,1.92289,1.92312,1.92222,1.92222,8000000.0
2008-11-21 17:47:00,1.92274,1.9244,1.92257,1.9244,8000000.0
2008-11-21 17:48:00,1.92407,1.9248,1.92341,1.92434,8000000.0
2008-11-21 17:49:00,1.92408,1.92446,1.92316,1.9242,10000000.0
2008-11-21 17:50:00,1.92466,1.92466,1.92384,1.92418,10000000.0
2008-11-21 17:51:00,1.92363,1.92417,1.92318,1.92386,8000000.0
2008-11-21 17:52:00,1.92364,1.92364,1.92175,1.92206,8000000.0
2008-11-21 17:53:00,1.92192,1.92271,1.92191,1.92245,9000000.0
2008-11-21 17:54:00,1.92201,1.92201,1.92084,1.92084,7000000.0
2008-11-21 17:55:00,1.92018,1.92042,1.91973,1.91999,9000000.0
2008-11-21 17:56:00,1.91985,1.9213,1.91977,1.9213,9000000.0
2008-11-21 17:57:00,1.92051,1.92051,1.91669,1.91761,9000000.0
2008-11-21 17:58:00,1.91819,1.91819,1.91678,1.91715,10000000.0
2008-11-21 17:59:00,1.91621,1.9163,1.91556,1.91561,7000000.0
2008-11-21 18:00:00,1.91552,1.91552,1.91423,1.91482,9000000.0
2008-11-21 18:01:00,1.91534,1.91544,1.91444,1.91527,8000000.0
2008-11-21 18:02:00,1.91514,1.91514,1.91064,1.91168,8000000.0
2008-11-21 18:03:00,1.91294,1.91329,1.91245,1.91283,7000000.0
2008-11-21 18:04:00,1.91335,1.91335,1.90963,1.91005,7000000.0
2008-11-21 18:05:00,1.9087,1.91055,1.90716,1.90921,10000000.0
2008-11-21 18:06:00,1.90842,1.91048,1.90822,1.90943,8000000.0
2008-11-21 18:07:00,1.90789,1.90894,1.90652,1.90652,8000000.0
2008-11-21 18:08:00,1.90513,1.9081,1.90504,1.90705,11000000.0
2008-11-21 18:09:00,1.90936,1.90972,1.90865,1.90923,11000000.0
2008-11-21 18:10:00,1.91025,1.91092,1.90953,1.91052,11000000.0
2008-11-21 18:11:00,1.91092,1.9122,1.91092,1.91197,8000000.0
2008-11-21 18:12:00,1.91306,1.91328,1.91216,1.91282,8000000.0
2008-11-21 18:13:00,1.91259,1.91445,1.91257,1.91445,7000000.0
2008-11-21 18:14:00,1.91379,1.91441,1.91325,1.91359,11000000.0
2008-11-21 18:15:00,1.91363,1.91392,1.91277,1.91355,11000000.0
2008-11-21 18:16:00,1.91462,1.9148,1.91353,1.91429,8000000.0
2008-11-21 18:17:00,1.91371,1.91573,1.91324,1.91571,8000000.0
2008-11-21 18:18:00,1.91472,1.91542,1.91312,1.91482,11000000.0
2008-11-21 18:19:00,1.91432,1.9159,1.914,1.91569,7000000.0
2008-11-21 18:20:00,1.91579,1.91657,1.91579,1.91648,8000000.0
2008-11-21 18:21:00,1.91582,1.91902,1.91575,1.91842,7000000.0
2008-11-21 18:22:00,1.91893,1.91893,1.91747,1.91791,8000000.0
2008-11-21 18:23:00,1.91784,1.9185,1.91752,1.91782,8000000.0
2008-11-21 18:24:00,1.91893,1.91986,1.91842,1.91945,11000000.0
2008-11-21 18:25:00,1.91941,1.91958,1.91797,1.9189,11000000.0
2008-11-21 18:26:00,1.91894,1.91923,1.9184,1.9184,11000000.0
2008-11-21 18:27:00,1.91876,1.91876,1.91604,1.91767,11000000.0
2008-11-21 18:28:00,1.91778,1.91935,1.91778,1.91853,8000000.0
2008-11-21 18:29:00,1.91729,1.9178,1.91634,1.91689,11000000.0
2008-11-21 18:30:00,1.91671,1.91709,1.91634,1.91683,8000000.0
2008-11-21 18:31:00,1.91619,1.91795,1.91619,1.91794,9000000.0
2008-11-21 18:32:00,1.91802,1.91802,1.9147,1.91545,10000000.0
2008-11-21 18:33:00,1.91618,1.91665,1.91518,1.91619,10000000.0
2008-11-21 18:34:00,1.91559,1.9164,1.91502,1.91543,11000000.0
2008-11-21 18:35:00,1.9158,1.9166,1.9158,1.9166,7000000.0
2008-11-21 18:36:00,1.91828,1.91853,1.91639,1.91681,9000000.0
2008-11-21 18:37:00,1.91732,1.91787,1.91605,1.91781,10000000.0
2008-11-21 18:38:00,1.91807,1.91843,1.91652,1.91652,10000000.0
2008-11-21 18:39:00,1.91693,1.91718,1.91621,1.91686,9000000.0
2008-11-21 18:40:00,1.91672,1.91712,1.91648,1.91694,8000000.0
2008-11-21 18:41:00,1.91718,1.91738,1.91648,1.91725,9000000.0
2008-11-21 18:42:00,1.91775,1.91793,1.91706,1.91746,7000000.0
2008-11-21 18:43:00,1.91727,1.91773,1.91708,1.91739,7000000.0
2008-11-21 18:44:00,1.91724,1.91738,1.91615,1.91637,11000000.0
2008-11-21 18:45:00,1.91574,1.91586,1.91486,1.91586,7000000.0
2008-11-21 18:46:00,1.91587,1.91587,1.91315,1.91385,11000000.0
2008-11-21 18:47:00,1.91371,1.91423,1.91325,1.91336,7000000.0
2008-11-21 18:48:00,1.91417,1.9153,1.91401,1.9153,7000000.0
2008-11-21 18:49:00,1.91586,1.91586,1.91371,1.91403,7000000.0
2008-11-21 18:50:00,1.9144,1.91624,1.91373,1.91624,11000000.0
2008-11-21 18:51:00,1.91632,1.91635,1.91423,1.91457,9000000.0
2008-11-21 18:52:00,1.91446,1.91547,1.91381,1.91456,8000000.0
2008-11-21 18:53:00,1.91412,1.915,1.914,1.91475,8000000.0
2008-11-21 18:54:00,1.91578,1.91612,1.91497,1.91602,8000000.0
2008-11-21 18:55:00,1.91529,1.91624,1.9148,1.91624,10000000.0
2008-11-21 18:56:00,1.91574,1.91689,1.91563,1.91676,7000000.0
2008-11-21 18:57:00,1.91636,1.91722,1.91624,1.91703,8000000.0
2008-11-21 18:58:00,1.91601,1.91695,1.91547,1.91624,8000000.0
2008-11-21 18:59:00,1.91598,1.91669,1.91523,1.91669,7000000.0
2008-11-21 19:00:00,1.91691,1.91789,1.91622,1.91789,7000000.0
2008-11-21 19:01:00,1.91817,1.91817,1.91654,1.91704,9000000.0
2008-11-21 19:02:00,1.91751,1.91767,1.91636,1.91704,7000000.0
2008-11-21 19:03:00,1.91651,1.91769,1.91651,1.9173,8000000.0
2008-11-21 19:04:00,1.91788,1.91983,1.91763,1.9195,8000000.0
2008-11-21 19:05:00,1.91987,1.91992,1.91897,1.91903,9000000.0
2008-11-21 19:06:00,1.91985,1.91987,1.91847,1.91847,8000000.0
2008-11-21 19:07:00,1.91902,1.91988,1.9186,1.91988,11000000.0
2008-11-21 19:08:00,1.91995,1.92063,1.91976,1.92063,8000000.0
2008-11-21 19:09:00,1.92032,1.92052,1.91931,1.91934,8000000.0
2008-11-21 19:10:00,1.91958,1.91958,1.91781,1.91781,9000000.0
2008-11-21 19:11:00,1.91811,1.9187,1.91811,1.91815,8000000.0
2008-11-21 19:12:00,1.91798,1.91883,1.91798,1.91848,8000000.0
2008-11-21 19:13:00,1.9187,1.91884,1.91833,1.91836,10000000.0
2008-11-21 19:14:00,1.91789,1.91848,1.91727,1.91727,10000000.0
2008-11-21 19:15:00,1.9178,1.91906,1.91767,1.91865,11000000.0
2008-11-21 19:16:00,1.91954,1.92042,1.91943,1.92042,8000000.0
2008-11-21 19:17:00,1.92049,1.9206,1.91983,1.9206,8000000.0
2008-11-21 19:18:00,1.92095,1.92095,1.91999,1.91999,9000000.0
2008-11-21 19:19:00,1.91999,1.92028,1.91938,1.91976,7000000.0
2008-11-21 19:20:00,1.9205,1.92055,1.91962,1.91978,7000000.0
2008-11-21 19:21:00,1.92019,1.92104,1.92017,1.92017,7000000.0
2008-11-21 19:22:00,1.92076,1.92112,1.92029,1.92049,11000000.0
2008-11-21 19:23:00,1.92028,1.92044,1.91942,1.9197,7000000.0
2008-11-21 19:24:00,1.91904,1.91947,1.9188,1.91934,10000000.0
2008-11-21 19:25:00,1.91935,1.92118,1.91935,1.92118,7000000.0
2008-11-21 19:26:00,1.9208,1.92282,1.92045,1.92187,10000000.0
2008-11-21 19:27:00,1.92242,1.92245,1.92159,1.92188,9000000.0
2008-11-21 19:28:00,1.92138,1.92206,1.92114,1.92199,8000000.0
2008-11-21 19:29:00,1.92156,1.92213,1.92107,1.92168,7000000.0
2008-11-21 19:30:00,1.92207,1.9221,1.92111,1.92171,11000000.0
2008-11-21 19:31:00,1.92276,1.92324,1.92263,1.92322,7000000.0
2008-11-21 19:32:00,1.92389,1.92433,1.92372,1.92411,8000000.0
2008-11-21 19:33:00,1.92336,1.92386,1.92332,1.92369,8000000.0
2008-11-21 19:34:00,1.92349,1.92349,1.92228,1.92238,8000000.0
2008-11-21 19:35:00,1.92251,1.92336,1.92251,1.92336,7000000.0
2008-11-21 19:36:00,1.92419,1.92425,1.92325,1.92325,8000000.0
2008-11-21 19:37:00,1.92348,1.92427,1.92334,1.92385,10000000.0
2008-11-21 19:38:00,1.92387,1.92387,1.92227,1.92227,9000000.0
2008-11-21 19:39:00,1.92191,1.92298,1.92191,1.92218,9000000.0
2008-11-21 19:40:00,1.92267,1.92287,1.92232,1.92259,7000000.0
2008-11-21 19:41:00,1.92296,1.92335,1.92288,1.92296,7000000.0
2008-11-21 19:42:00,1.92292,1.92292,1.92172,1.92179,8000000.0
2008-11-21 19:43:00,1.92147,1.92147,1.92078,1.92114,11000000.0
2008-11-21 19:44:00,1.9217,1.9217,1.92067,1.92067,8000000.0
2008-11-21 19:45:00,1.92069,1.92115,1.92029,1.92029,7000000.0
2008-11-21 19:46:00,1.9216,1.92207,1.92151,1.92207,10000000.0
2008-11-21 19:47:00,1.92207,1.9224,1.92181,1.92185,8000000.0
2008-11-21 19:48:00,1.9219,1.92214,1.92092,1.92135,7000000.0
2008-11-21 19:49:00,1.92172,1.92189,1.92093,1.92175,11000000.0
2008-11-21 19:50:00,1.92133,1.92236,1.92133,1.92227,7000000.0
2008-11-21 19:51:00,1.92247,1.92289,1.92177,1.92285,8000000.0
2008-11-21 19:52:00,1.92314,1.92314,1.92194,1.92194,7000000.0
2008-11-21 19:53:00,1.92245,1.92317,1.92229,1.9231,9000000.0
2008-11-21 19:54:00,1.92311,1.92329,1.92293,1.92317,8000000.0
2008-11-21 19:55:00,1.92307,1.92324,1.92293,1.92309,8000000.0
2008-11-21 19:56:00,1.92298,1.92298,1.92235,1.92257,7000000.0
2008-11-21 19:57:00,1.92156,1.92204,1.92011,1.92043,11000000.0
2008-11-21 19:58:00,1.9199,1.92046,1.9194,1.92028,9000000.0
2008-11-21 19:59:00,1.92104,1.92127,1.91876,1.91876,10000000.0
2008-11-21 20:00:00,1.91939,1.91962,1.9185,1.9188,8000000.0
2008-11-21 20:01:00,1.91851,1.91892,1.91819,1.91892,8000000.0
2008-11-21 20:02:00,1.91894,1.92026,1.91894,1.91956,11000000.0
2008-11-21 20:03:00,1.91973,1.91989,1.91865,1.91865,7000000.0
2008-11-21 20:04:00,1.91908,1.91908,1.91785,1.91868,11000000.0
2008-11-21 20:05:00,1.91878,1.91888,1.91834,1.91867,10000000.0
2008-11-21 20:06:00,1.91819,1.9191,1.91819,1.9191,10000000.0
2008-11-21 20:07:00,1.91847,1.91847,1.91708,1.91708,9000000.0
2008-11-21 20:08:00,1.91847,1.91886,1.91755,1.91859,7000000.0
2008-11-21 20:09:00,1.91902,1.91939,1.91868,1.91868,9000000.0
2008-11-21 20:10:00,1.91985,1.91985,1.91878,1.91976,7000000.0
2008-11-21 20:11:00,1.92001,1.92036,1.9197,1.9201,9000000.0
2008-11-21 20:12:00,1.91985,1.92013,1.91929,1.91973,7000000.0
2008-11-21 20:13:00,1.92004,1.92051,1.91991,1.92008,8000000.0
2008-11-21 20:14:00,1.92029,1.92078,1.91995,1.92053,7000000.0
2008-11-21 20:15:00,1.92151,1.92234,1.92095,1.92234,11000000.0
2008-11-21 20:16:00,1.92184,1.92227,1.92157,1.92199,11000000.0
2008-11-21 20:17:00,1.92146,1.92146,1.92008,1.92044,9000000.0
2008-11-21 20:18:00,1.92033,1.92087,1.91976,1.92087,8000000.0
2008-11-21 20:19:00,1.92054,1.92054,1.9201,1.9201,7000000.0
2008-11-21 20:20:00,1.91956,1.91956,1.9188,1.9189,11000000.0
2008-11-21 20:21:00,1.91931,1.91965,1.91892,1.91913,7000000.0
2008-11-21 20:22:00,1.9189,1.91905,1.91854,1.91855,8000000.0
2008-11-21 20:23:00,1.91763,1.91812,1.91715,1.91798,11000000.0
2008-11-21 20:24:00,1.9168,1.91692,1.91654,1.91684,7000000.0
2008-11-21 20:25:00,1.91725,1.91789,1.91715,1.91789,10000000.0
2008-11-21 20:26:00,1.9181,1.91814,1.91718,1.91795,11000000.0
2008-11-21 20:27:00,1.91806,1.9181,1.91763,1.91763,7000000.0
2008-11-21 20:28:00,1.91816,1.91852,1.91753,1.91852,11000000.0
2008-11-21 20:29:00,1.91865,1.91876,1.918,1.918,11000000.0
2008-11-21 20:30:00,1.91832,1.91832,1.91758,1.91826,8000000.0
2008-11-21 20:31:00,1.91807,1.91836,1.91776,1.91822,8000000.0
2008-11-21 20:32:00,1.91935,1.91968,1.91842,1.91909,8000000.0
2008-11-21 20:33:00,1.91938,1.91992,1.9193,1.91988,7000000.0
2008-11-21 20:34:00,1.92008,1.92008,1.91907,1.91907,9000000.0
2008-11-21 20:35:00,1.91948,1.91962,1.91914,1.91948,9000000.0
2008-11-21 20:36:00,1.92003,1.92003,1.9193,1.91937,8000000.0
2008-11-21 20:37:00,1.91919,1.92,1.91907,1.91978,7000000.0
2008-11-21 20:38:00,1.92076,1.92076,1.91964,1.91992,9000000.0
2008-11-21 20:39:00,1.92037,1.92165,1.92037,1.92165,7000000.0
2008-11-21 20:40:00,1.92263,1.92263,1.92196,1.92196,7000000.0
2008-11-21 20:41:00,1.92193,1.92409,1.92193,1.92399,8000000.0
2008-11-21 20:42:00,1.9246,1.9246,1.92334,1.92349,7000000.0
2008-11-21 20:43:00,1.92278,1.92471,1.92105,1.92413,8000000.0
2008-11-21 20:44:00,1.92315,1.92397,1.92259,1.92348,8000000.0
2008-11-21 20:45:00,1.92273,1.92315,1.92233,1.92266,10000000.0
2008-11-21 20:46:00,1.92381,1.92381,1.92226,1.92251,8000000.0
2008-11-21 20:47:00,1.92314,1.92324,1.92266,1.92318,7000000.0
2008-11-21 20:48:00,1.92289,1.9232,1.92253,1.92253,10000000.0
2008-11-21 20:49:00,1.92225,1.92258,1.92198,1.92203,8000000.0
2008-11-21 20:50:00,1.92223,1.92251,1.92179,1.92197,9000000.0
2008-11-21 20:51:00,1.92198,1.92206,1.9213,1.92182,8000000.0
2008-11-21 20:52:00,1.92165,1.92165,1.92034,1.92073,7000000.0
2008-11-21 20:53:00,1.92031,1.92088,1.92017,1.92088,9000000.0
2008-11-21 20:54:00,1.9204,1.92105,1.91951,1.91951,9000000.0
2008-11-21 20:55:00,1.91989,1.92047,1.91984,1.92018,11000000.0
2008-11-21 20:56:00,1.92068,1.92068,1.91982,1.91982,9000000.0
2008-11-21 20:57:00,1.91943,1.92009,1.91925,1.91965,11000000.0
2008-11-21 20:58:00,1.9194,1.9194,1.9171,1.9171,7000000.0
2008-11-21 20:59:00,1.91707,1.9174,1.91685,1.91685,7000000.0
2008-11-21 21:00:00,1.91654,1.91716,1.91617,1.91617,11000000.0
2008-11-21 21:01:00,1.9156,1.91693,1.91541,1.91687,11000000.0
2008-11-21 21:02:00,1.91774,1.91774,1.91688,1.917,7000000.0
2008-11-21 21:03:00,1.91708,1.91787,1.91678,1.91787,7000000.0
2008-11-21 21:04:00,1.91794,1.91794,1.91739,1.91756,11000000.0
2008-11-21 21:05:00,1.91761,1.91782,1.91725,1.91745,8000000.0
2008-11-21 21:06:00,1.91828,1.91828,1.91734,1.91811,11000000.0
2008-11-21 21:07:00,1.91795,1.91813,1.91745,1.91805,11000000.0
2008-11-21 21:08:00,1.91804,1.91816,1.9177,1.91813,8000000.0
2008-11-21 21:09:00,1.91755,1.91815,1.91743,1.91801,8000000.0
2008-11-21 21:10:00,1.91773,1.91812,1.91766,1.9179,7000000.0
2008-11-21 21:11:00,1.91776,1.9184,1.91776,1.91791,9000000.0
2008-11-21 21:12:00,1.91846,1.91846,1.9177,1.91791,10000000.0
2008-11-21 21:13:00,1.91793,1.91837,1.91757,1.91837,7000000.0
2008-11-21 21:14:00,1.91859,1.91859,1.91818,1.91818,7000000.0
2008-11-21 21:15:00,1.91802,1.91829,1.91802,1.91815,9000000.0
2008-11-21 21:16:00,1.91803,1.91867,1.91803,1.91819,9000000.0
2008-11-21 21:17:00,1.9182,1.91868,1.91789,1.91844,9000000.0
2008-11-21 21:18:00,1.91865,1.91958,1.91862,1.91958,7000000.0
2008-11-21 21:19:00,1.91965,1.91997,1.91888,1.91897,9000000.0
2008-11-21 21:20:00,1.91964,1.91964,1.9189,1.91909,8000000.0
2008-11-21 21:21:00,1.91925,1.91933,1.91894,1.91894,8000000.0
2008-11-21 21:22:00,1.91964,1.91964,1.91883,1.91883,11000000.0
2008-11-21 21:23:00,1.9187,1.91932,1.91847,1.91906,8000000.0
2008-11-21 21:24:00,1.91943,1.91964,1.91875,1.91933,8000000.0
2008-11-21 21:25:00,1.91907,1.91947,1.91847,1.91896,10000000.0
2008-11-21 21:26:00,1.9195,1.91954,1.91907,1.9193,8000000.0
2008-11-21 21:27:00,1.91872,1.9195,1.91872,1.91903,8000000.0
2008-11-21 21:28:00,1.91962,1.91962,1.91896,1.91896,10000000.0
2008-11-21 21:29:00,1.91954,1.91954,1.91864,1.91871,10000000.0
2008-11-21 21:30:00,1.91817,1.91915,1.91817,1.91915,8000000.0
2008-11-21 21:31:00,1.91937,1.91953,1.91896,1.91936,11000000.0
2008-11-21 21:32:00,1.91963,1.91963,1.91861,1.91873,8000000.0
2008-11-21 21:33:00,1.91858,1.91927,1.91855,1.91878,8000000.0
2008-11-21 21:34:00,1.91901,1.91901,1.91755,1.91757,7000000.0
2008-11-21 21:35:00,1.91779,1.91786,1.91534,1.91536,7000000.0
2008-11-21 21:36:00,1.91633,1.91633,1.91526,1.9159,7000000.0
2008-11-21 21:37:00,1.9165,1.9172,1.91611,1.91611,10000000.0
2008-11-21 21:38:00,1.91594,1.91594,1.9153,1.91578,8000000.0
2008-11-21 21:39:00,1.91609,1.91658,1.91554,1.91658,11000000.0
2008-11-21 21:40:00,1.9166,1.9166,1.91616,1.91629,7000000.0
2008-11-21 21:41:00,1.91601,1.91601,1.91462,1.91542,10000000.0
2008-11-21 21:42:00,1.91538,1.91538,1.91377,1.91397,9000000.0
2008-11-21 21:43:00,1.91355,1.91423,1.91292,1.91423,7000000.0
2008-11-21 21:44:00,1.91491,1.91531,1.91446,1.9148,7000000.0
2008-11-21 21:45:00,1.91529,1.91699,1.91529,1.91699,11000000.0
2008-11-21 21:46:00,1.91647,1.9169,1.91616,1.91617,7000000.0
2008-11-21 21:47:00,1.91588,1.91711,1.9158,1.91694,10000000.0
2008-11-21 21:48:00,1.9175,1.9175,1.91629,1.91642,7000000.0
2008-11-21 21:49:00,1.91669,1.91706,1.91622,1.91706,10000000.0
2008-11-21 21:50:00,1.91713,1.91713,1.91568,1.91595,10000000.0
2008-11-21 21:51:00,1.91594,1.9169,1.91579,1.91579,8000000.0
2008-11-21 21:52:00,1.91604,1.91604,1.91551,1.91585,8000000.0
2008-11-21 21:53:00,1.91602,1.91627,1.91584,1.91598,9000000.0
2008-11-21 21:54:00,1.91562,1.91581,1.91537,1.91553,8000000.0
2008-11-21 21:55:00,1.9161,1.91719,1.9161,1.91661,7000000.0
2008-11-21 21:56:00,1.91652,1.9168,1.91629,1.9163,10000000.0
2008-11-21 21:57:00,1.91598,1.91612,1.91554,1.91577,11000000.0
2008-11-21 21:58:00,1.91565,1.91591,1.91408,1.91408,9000000.0
2008-11-21 21:59:00,1.9146,1.91507,1.91419,1.91462,8000000.0
2008-11-21 22:00:00,1.91531,1.91663,1.91531,1.91663,7000000.0
2008-11-21 22:01:00,1.91665,1.9173,1.9162,1.91724,8000000.0
2008-11-21 22:02:00,1.91737,1.91737,1.91665,1.91707,7000000.0
2008-11-21 22:03:00,1.91783,1.9195,1.91783,1.91946,6000000.0
2008-11-21 22:04:00,1.91959,1.91964,1.91854,1.91888,8000000.0
2008-11-21 22:05:00,1.9186,1.9186,1.91781,1.91808,7000000.0
2008-11-21 22:06:00,1.91909,1.91966,1.91845,1.91966,7000000.0
2008-11-21 22:07:00,1.92023,1.9203,1.91937,1.91958,11000000.0
2008-11-21 22:08:00,1.91905,1.91931,1.9178,1.91906,10000000.0
2008-11-21 22:09:00,1.91938,1.91955,1.91871,1.91902,7000000.0
2008-11-21 22:10:00,1.91947,1.91947,1.91736,1.91747,11000000.0
2008-11-21 22:11:00,1.91825,1.91976,1.91825,1.91936,7000000.0
2008-11-21 22:12:00,1.91973,1.922,1.91962,1.92199,7000000.0
2008-11-21 22:13:00,1.92158,1.92218,1.92048,1.9207,7000000.0
2008-11-21 22:14:00,1.92162,1.92205,1.921,1.92205,11000000.0
2008-11-21 22:15:00,1.92166,1.92166,1.92106,1.92145,7000000.0
2008-11-21 22:16:00,1.92147,1.92161,1.91999,1.92161,8000000.0
2008-11-21 22:17:00,1.92165,1.92165,1.91971,1.91971,11000000.0
2008-11-21 22:18:00,1.9204,1.92069,1.91993,1.92064,10000000.0
2008-11-21 22:19:00,1.92077,1.92149,1.92077,1.9212,8000000.0
2008-11-21 22:20:00,1.92125,1.92134,1.92012,1.92049,11000000.0
2008-11-21 22:21:00,1.92068,1.92084,1.92034,1.92059,9000000.0
2008-11-21 22:22:00,1.92069,1.92081,1.91899,1.91912,7000000.0
2008-11-21 22:23:00,1.91966,1.92047,1.91965,1.91977,8000000.0
2008-11-21 22:24:00,1.91975,1.92116,1.91975,1.92082,7000000.0
2008-11-21 22:25:00,1.92056,1.92084,1.91991,1.92072,11000000.0
2008-11-21 22:26:00,1.92124,1.922,1.92115,1.922,8000000.0
2008-11-21 22:27:00,1.92219,1.92237,1.92164,1.92237,8000000.0
2008-11-21 22:28:00,1.92337,1.92348,1.92243,1.92266,10000000.0
2008-11-21 22:29:00,1.9224,1.92295,1.92194,1.92234,9000000.0
2008-11-21 22:30:00,1.92238,1.92238,1.92023,1.92055,8000000.0
2008-11-21 22:31:00,1.92172,1.92193,1.921,1.92124,9000000.0
2008-11-21 22:32:00,1.92264,1.9228,1.92193,1.92235,7000000.0
2008-11-21 22:33:00,1.92278,1.92541,1.92249,1.92536,8000000.0
2008-11-21 22:34:00,1.92568,1.92568,1.92347,1.92398,8000000.0
2008-11-21 22:35:00,1.9239,1.92461,1.92354,1.92354,8000000.0
2008-11-21 22:36:00,1.92415,1.92481,1.92334,1.92334,8000000.0
2008-11-21 22:37:00,1.92471,1.92482,1.92374,1.92397,9000000.0
2008-11-21 22:38:00,1.92564,1.92571,1.92476,1.92476,8000000.0
2008-11-21 22:39:00,1.92432,1.92441,1.92188,1.92268,7000000.0
2008-11-21 22:40:00,1.92249,1.92271,1.92006,1.92085,8000000.0
2008-11-21 22:41:00,1.92186,1.92186,1.92001,1.92034,9000000.0
2008-11-21 22:42:00,1.91959,1.92071,1.91743,1.91743,11000000.0
2008-11-21 22:43:00,1.92194,1.92232,1.91828,1.91889,7000000.0
2008-11-21 22:44:00,1.92032,1.92071,1.91944,1.92046,10000000.0
2008-11-21 22:45:00,1.91879,1.91879,1.91456,1.91549,8000000.0
2008-11-21 22:46:00,1.91659,1.91721,1.91605,1.91721,7000000.0
2008-11-21 22:47:00,1.91745,1.91825,1.9171,1.91718,8000000.0
2008-11-21 22:48:00,1.91877,1.91877,1.91775,1.91775,10000000.0
2008-11-21 22:49:00,1.9183,1.91872,1.91756,1.91756,8000000.0
2008-11-21 22:50:00,1.91889,1.91889,1.91796,1.91861,10000000.0
2008-11-21 22:51:00,1.91894,1.91894,1.91781,1.91791,11000000.0
2008-11-21 22:52:00,1.91797,1.91802,1.91639,1.91639,7000000.0
2008-11-21 22:53:00,1.91765,1.91765,1.91636,1.91656,8000000.0
2008-11-21 22:54:00,1.91842,1.9186,1.91726,1.91797,7000000.0
2008-11-21 22:55:00,1.91949,1.91953,1.91831,1.91837,7000000.0
2008-11-21 22:56:00,1.91896,1.91896,1.91814,1.91814,8000000.0
2008-11-21 22:57:00,1.9183,1.9194,1.91817,1.9194,7000000.0
2008-11-21 22:58:00,1.92013,1.92013,1.91954,1.91978,11000000.0
2008-11-21 22:59:00,1.9196,1.9196,1.9191,1.91938,8000000.0
2008-11-21 23:00:00,1.91891,1.91891,1.918,1.918,7000000.0
2008-11-21 23:01:00,1.9187,1.91877,1.9183,1.91872,8000000.0
2008-11-21 23:02:00,1.9191,1.9191,1.91757,1.91793,8000000.0
2008-11-21 23:03:00,1.91849,1.91849,1.91799,1.9181,11000000.0
2008-11-21 23:04:00,1.91853,1.91857,1.91804,1.91804,7000000.0
2008-11-21 23:05:00,1.91802,1.91802,1.91719,1.91778,10000000.0
2008-11-21 23:06:00,1.91769,1.91804,1.91689,1.91689,8000000.0
2008-11-21 23:07:00,1.9174,1.91791,1.917,1.91766,8000000.0
2008-11-21 23:08:00,1.91792,1.91792,1.91706,1.91752,9000000.0
2008-11-21 23:09:00,1.91815,1.91815,1.91728,1.91776,8000000.0
2008-11-21 23:10:00,1.91811,1.91811,1.91701,1.91701,9000000.0
2008-11-21 23:11:00,1.91727,1.91798,1.91714,1.91796,10000000.0
2008-11-21 23:12:00,1.91839,1.92015,1.91799,1.91993,8000000.0
2008-11-21 23:13:00,1.91857,1.92113,1.91857,1.92113,10000000.0
2008-11-21 23:14:00,1.92107,1.92144,1.91977,1.91977,8000000.0
2008-11-21 23:15:00,1.92086,1.92086,1.91917,1.91946,7000000.0
2008-11-21 23:16:00,1.91972,1.9207,1.91838,1.9207,9000000.0
2008-11-21 23:17:00,1.91835,1.92116,1.91835,1.91895,11000000.0
2008-11-21 23:18:00,1.91978,1.92139,1.91913,1.9212,8000000.0
2008-11-21 23:19:00,1.91982,1.92099,1.91953,1.91973,10000000.0
2008-11-21 23:20:00,1.92172,1.92172,1.91913,1.91914,8000000.0
2008-11-21 23:21:00,1.91921,1.92086,1.91921,1.92086,9000000.0
2008-11-21 23:22:00,1.9213,1.9213,1.92093,1.92093,11000000.0
2008-11-21 23:23:00,1.92029,1.92168,1.91979,1.92161,7000000.0
2008-11-21 23:24:00,1.92184,1.92184,1.92005,1.9215,9000000.0
2008-11-21 23:25:00,1.92151,1.92151,1.91975,1.92105,11000000.0
2008-11-21 23:26:00,1.92166,1.92166,1.92005,1.92034,8000000.0
2008-11-21 23:27:00,1.92191,1.9221,1.92097,1.9221,10000000.0
2008-11-21 23:28:00,1.92205,1.92267,1.92124,1.9221,11000000.0
2008-11-21 23:29:00,1.92238,1.92247,1.92183,1.92202,9000000.0
2008-11-21 23:30:00,1.92313,1.92313,1.922,1.922,7000000.0
2008-11-21 23:31:00,1.92273,1.92273,1.92161,1.92168,9000000.0
2008-11-21 23:32:00,1.92199,1.922,1.92152,1.92152,8000000.0
2008-11-21 23:33:00,1.92104,1.92215,1.92104,1.92215,7000000.0
2008-11-21 23:34:00,1.92249,1.92249,1.92149,1.92149,8000000.0
2008-11-21 23:35:00,1.9213,1.92162,1.92062,1.92144,8000000.0
2008-11-21 23:36:00,1.92195,1.92195,1.92097,1.9216,7000000.0
2008-11-21 23:37:00,1.92141,1.92209,1.9214,1.92209,7000000.0
2008-11-21 23:40:00,1.92156,1.92165,1.92116,1.92153,7000000.0
2008-11-21 23:41:00,1.92197,1.92205,1.9212,1.92172,11000000.0
2008-11-21 23:42:00,1.92243,1.92298,1.92159,1.92293,8000000.0
2008-11-21 23:43:00,1.92295,1.92295,1.92171,1.92277,10000000.0
2008-11-21 23:44:00,1.92349,1.92349,1.92133,1.92133,9000000.0
2008-11-21 23:45:00,1.92272,1.92296,1.92105,1.92105,7000000.0
2008-11-21 23:46:00,1.9228,1.92346,1.92233,1.92233,9000000.0
2008-11-21 23:47:00,1.9199,1.9221,1.9199,1.92028,8000000.0
2008-11-21 23:48:00,1.92297,1.92297,1.91964,1.91964,8000000.0
2008-11-21 23:49:00,1.92166,1.92166,1.91979,1.91997,10000000.0
2008-11-21 23:50:00,1.92187,1.92187,1.92014,1.92172,7000000.0
2008-11-21 23:51:00,1.91946,1.92171,1.91946,1.91989,11000000.0
2008-11-21 23:52:00,1.92218,1.92218,1.9185,1.9189,9000000.0
2008-11-21 23:53:00,1.92061,1.92117,1.91935,1.92117,7000000.0
2008-11-21 23:54:00,1.92145,1.92145,1.91935,1.9194,7000000.0
2008-11-21 23:55:00,1.9198,1.92171,1.9198,1.91982,9000000.0
2008-11-21 23:56:00,1.92249,1.92249,1.91978,1.91978,9000000.0
2008-11-21 23:57:00,1.9221,1.92273,1.91968,1.92273,10000000.0
2008-11-21 23:58:00,1.92162,1.9224,1.92043,1.9224,8000000.0
2008-11-21 23:59:00,1.91987,1.92166,1.91921,1.91942,10000000.0
2008-11-24 00:00:00,1.92144,1.92144,1.92055,1.92092,9000000.0
2008-11-24 00:01:00,1.92047,1.9206,1.92038,1.92048,11000000.0
2008-11-24 00:02:00,1.9208,1.9208,1.92028,1.9206,11000000.0
2008-11-24 00:03:00,1.92029,1.92051,1.92024,1.92029,8000000.0
2008-11-24 00:04:00,1.92069,1.92069,1.92022,1.92023,8000000.0
2008-11-24 00:05:00,1.92028,1.92028,1.91982,1.91994,7000000.0
2008-11-24 00:06:00,1.92058,1.92058,1.91991,1.92042,10000000.0
2008-11-24 00:07:00,1.92065,1.92065,1.91995,1.92038,8000000.0
2008-11-24 00:08:00,1.92085,1.92122,1.92057,1.92105,8000000.0
2008-11-24 00:10:00,1.92115,1.92128,1.92086,1.92086,9000000.0
2008-11-24 00:12:00,1.92187,1.92187,1.92125,1.92137,8000000.0
2008-11-24 00:13:00,1.92118,1.92138,1.92093,1.92138,8000000.0
2008-11-24 00:14:00,1.92212,1.92214,1.922,1.92212,8000000.0
2008-11-24 00:15:00,1.92151,1.92162,1.92142,1.92162,7000000.0
2008-11-24 00:16:00,1.92143,1.92206,1.92143,1.92173,7000000.0
2008-11-24 00:17:00,1.9219,1.922,1.92168,1.92185,8000000.0
2008-11-24 00:20:00,1.92214,1.92214,1.92148,1.9215,7000000.0
2008-11-24 00:21:00,1.92124,1.92155,1.92089,1.92145,7000000.0
2008-11-24 00:22:00,1.92194,1.92194,1.92109,1.92109,8000000.0
2008-11-24 00:24:00,1.92205,1.92205,1.9213,1.92145,8000000.0
2008-11-24 00:26:00,1.92187,1.92187,1.92138,1.92155,8000000.0
2008-11-24 00:27:00,1.92166,1.9219,1.9216,1.92162,9000000.0
2008-11-24 00:28:00,1.9222,1.9222,1.92165,1.92188,11000000.0
2008-11-24 00:29:00,1.9217,1.92206,1.92154,1.92199,7000000.0
2008-11-24 00:30:00,1.92247,1.92247,1.92219,1.92229,8000000.0
2008-11-24 00:32:00,1.92213,1.92227,1.92185,1.92185,8000000.0
2008-11-24 00:33:00,1.92198,1.92241,1.92198,1.92241,10000000.0
2008-11-24 00:34:00,1.92267,1.92275,1.9223,1.9226,9000000.0
2008-11-24 00:36:00,1.92276,1.92276,1.92243,1.92246,7000000.0
2008-11-24 00:37:00,1.92207,1.92253,1.92207,1.9222,8000000.0
2008-11-24 00:38:00,1.92286,1.92286,1.92237,1.92269,10000000.0
2008-11-24 00:39:00,1.92285,1.92285,1.9227,1.92277,7000000.0
2008-11-24 00:40:00,1.92294,1.92311,1.92255,1.92255,8000000.0
2008-11-24 00:41:00,1.9226,1.92303,1.92255,1.92255,7000000.0
2008-11-24 00:42:00,1.92335,1.92389,1.92271,1.92389,7000000.0
2008-11-24 00:43:00,1.92387,1.92404,1.92375,1.92386,9000000.0
2008-11-24 00:44:00,1.92391,1.92408,1.92332,1.92361,8000000.0
2008-11-24 00:45:00,1.92354,1.92455,1.92354,1.92455,7000000.0
2008-11-24 00:46:00,1.92563,1.92823,1.92563,1.92736,7000000.0
2008-11-24 00:47:00,1.92702,1.92702,1.92625,1.92634,9000000.0
2008-11-24 00:48:00,1.92644,1.92649,1.92629,1.92643,10000000.0
2008-11-24 00:49:00,1.92587,1.92664,1.92587,1.92601,9000000.0
2008-11-24 00:50:00,1.92594,1.92594,1.92544,1.92559,8000000.0
2008-11-24 00:51:00,1.92572,1.92604,1.92561,1.92603,11000000.0
2008-11-24 00:52:00,1.92659,1.92659,1.92584,1.9261,7000000.0
2008-11-24 00:53:00,1.92591,1.92616,1.92563,1.92616,9000000.0
2008-11-24 00:54:00,1.92698,1.92698,1.92621,1.92621,7000000.0
2008-11-24 00:56:00,1.92674,1.92674,1.9264,1.92674,10000000.0
2008-11-24 00:57:00,1.926,1.92608,1.92595,1.92604,8000000.0
2008-11-24 00:58:00,1.92646,1.92655,1.9262,1.92652,10000000.0
2008-11-24 00:59:00,1.92615,1.92625,1.92597,1.9261,8000000.0
2008-11-24 01:00:00,1.92626,1.92665,1.92626,1.92665,9000000.0
2008-11-24 01:01:00,1.92569,1.92613,1.92541,1.92601,9000000.0
2008-11-24 01:02:00,1.92596,1.9267,1.92596,1.9267,7000000.0
2008-11-24 01:03:00,1.92664,1.92756,1.92659,1.92756,9000000.0
2008-11-24 01:04:00,1.9279,1.9279,1.92754,1.92763,10000000.0
2008-11-24 01:05:00,1.92789,1.92828,1.92789,1.92817,7000000.0
2008-11-24 01:06:00,1.92849,1.92849,1.92808,1.92808,7000000.0
2008-11-24 01:07:00,1.9159,1.92749,1.9159,1.92749,10000000.0
2008-11-24 01:08:00,1.92882,1.92882,1.92815,1.92847,8000000.0
2008-11-24 01:09:00,1.92832,1.92889,1.92832,1.92889,10000000.0
2008-11-24 01:10:00,1.92842,1.92845,1.92829,1.92836,11000000.0
2008-11-24 01:11:00,1.92827,1.92834,1.92783,1.92834,6000000.0
2008-11-24 01:12:00,1.92878,1.92878,1.92788,1.92788,10000000.0
2008-11-24 01:13:00,1.92749,1.92749,1.92703,1.92712,8000000.0
2008-11-24 01:14:00,1.92776,1.92776,1.92723,1.92723,7000000.0
2008-11-24 01:15:00,1.92765,1.92908,1.92765,1.92881,9000000.0
2008-11-24 01:16:00,1.92932,1.92939,1.92866,1.92902,11000000.0
2008-11-24 01:17:00,1.92876,1.92876,1.92722,1.92742,7000000.0
2008-11-24 01:18:00,1.92744,1.92827,1.92677,1.92716,8000000.0
2008-11-24 01:19:00,1.92727,1.92736,1.92648,1.92709,7000000.0
2008-11-24 01:20:00,1.9271,1.9271,1.92547,1.92609,7000000.0
2008-11-24 01:21:00,1.92622,1.92656,1.9259,1.92646,11000000.0
2008-11-24 01:22:00,1.92682,1.92722,1.92637,1.92704,11000000.0
2008-11-24 01:23:00,1.92677,1.92689,1.92626,1.92657,11000000.0
2008-11-24 01:24:00,1.92779,1.92818,1.9269,1.92731,11000000.0
2008-11-24 01:25:00,1.92757,1.9276,1.92707,1.92724,11000000.0
2008-11-24 01:26:00,1.9281,1.9281,1.92747,1.92747,9000000.0
2008-11-24 01:27:00,1.9274,1.92772,1.9274,1.9274,9000000.0
2008-11-24 01:28:00,1.92699,1.92785,1.92699,1.92761,8000000.0
2008-11-24 01:29:00,1.92781,1.9279,1.92756,1.92756,10000000.0
2008-11-24 01:30:00,1.92838,1.92838,1.92757,1.92804,8000000.0
2008-11-24 01:31:00,1.928,1.92847,1.92751,1.92847,11000000.0
2008-11-24 01:32:00,1.92904,1.92963,1.92856,1.92963,7000000.0
2008-11-24 01:33:00,1.92969,1.93091,1.92969,1.93034,9000000.0
2008-11-24 01:34:00,1.93127,1.93127,1.93007,1.93019,9000000.0
2008-11-24 01:35:00,1.93052,1.93068,1.92996,1.92996,11000000.0
2008-11-24 01:36:00,1.93048,1.93048,1.92936,1.92936,10000000.0
2008-11-24 01:37:00,1.93145,1.93164,1.9304,1.93082,8000000.0
2008-11-24 01:38:00,1.93233,1.93233,1.9311,1.93115,8000000.0
2008-11-24 01:39:00,1.93191,1.93199,1.93067,1.93171,9000000.0
2008-11-24 01:40:00,1.93188,1.93198,1.93124,1.93194,7000000.0
2008-11-24 01:41:00,1.93211,1.93211,1.93054,1.93065,7000000.0
2008-11-24 01:42:00,1.93014,1.93067,1.93007,1.93043,7000000.0
2008-11-24 01:43:00,1.93035,1.9305,1.92961,1.92961,7000000.0
2008-11-24 01:44:00,1.93035,1.93035,1.92911,1.92946,11000000.0
2008-11-24 01:45:00,1.92984,1.93011,1.92978,1.92995,10000000.0
2008-11-24 01:46:00,1.92984,1.92987,1.92898,1.92911,11000000.0
2008-11-24 01:47:00,1.92891,1.92979,1.92891,1.92944,8000000.0
2008-11-24 01:48:00,1.92961,1.92961,1.92888,1.92888,8000000.0
2008-11-24 01:49:00,1.92913,1.92937,1.92891,1.92926,8000000.0
2008-11-24 01:50:00,1.92889,1.92929,1.92855,1.92901,11000000.0
2008-11-24 01:51:00,1.92961,1.92973,1.92801,1.92801,7000000.0
2008-11-24 01:52:00,1.92898,1.92898,1.92749,1.92749,11000000.0
2008-11-24 01:53:00,1.92727,1.92792,1.92727,1.92753,7000000.0
2008-11-24 01:54:00,1.92781,1.92781,1.92673,1.92762,7000000.0
2008-11-24 01:55:00,1.9273,1.92805,1.92696,1.92805,7000000.0
2008-11-24 01:56:00,1.92885,1.92885,1.92743,1.92743,8000000.0
2008-11-24 01:57:00,1.92796,1.92832,1.92761,1.92761,10000000.0
2008-11-24 01:58:00,1.92884,1.92884,1.92771,1.92835,10000000.0
2008-11-24 02:01:00,1.92689,1.92769,1.92689,1.9276,7000000.0
2008-11-24 02:02:00,1.92787,1.92787,1.92624,1.92624,9000000.0
2008-11-24 02:03:00,1.92677,1.92806,1.92677,1.9278,8000000.0
2008-11-24 02:04:00,1.92778,1.92778,1.92766,1.92773,7000000.0
2008-11-24 02:05:00,1.92772,1.92801,1.92772,1.92801,12000000.0
2008-11-24 02:06:00,1.9281,1.9281,1.92693,1.92744,10000000.0
2008-11-24 02:07:00,1.92734,1.92742,1.92685,1.92685,15000000.0
2008-11-24 02:08:00,1.92678,1.9271,1.92666,1.92666,12000000.0
2008-11-24 02:09:00,1.92666,1.92679,1.9265,1.92673,21000000.0
2008-11-24 02:10:00,1.92702,1.92918,1.92594,1.92672,24000000.0
2008-11-24 02:11:00,1.9264,1.9268,1.92632,1.92639,11000000.0
2008-11-24 02:12:00,1.92767,1.92767,1.92682,1.92682,24000000.0
2008-11-24 02:13:00,1.92676,1.92706,1.92665,1.92706,19000000.0
2008-11-24 02:14:00,1.92728,1.92765,1.92719,1.92719,8000000.0
2008-11-24 02:15:00,1.92781,1.92819,1.92773,1.92819,15000000.0
2008-11-24 02:16:00,1.9282,1.9283,1.92769,1.92792,17000000.0
2008-11-24 02:17:00,1.92812,1.92822,1.92771,1.92801,13000000.0
2008-11-24 02:18:00,1.92829,1.92829,1.92676,1.92676,23000000.0
2008-11-24 02:19:00,1.92709,1.92782,1.92696,1.92781,18000000.0
2008-11-24 02:20:00,1.92824,1.92834,1.92805,1.92812,9000000.0
2008-11-24 02:21:00,1.92837,1.92837,1.92751,1.92751,21000000.0
2008-11-24 02:22:00,1.92806,1.92806,1.92741,1.92763,25000000.0
2008-11-24 02:23:00,1.92742,1.92769,1.92742,1.92753,11000000.0
2008-11-24 02:24:00,1.92825,1.92825,1.92769,1.92783,11000000.0
2008-11-24 02:25:00,1.92762,1.92819,1.92742,1.92819,11000000.0
2008-11-24 02:26:00,1.92865,1.92865,1.92807,1.92837,7000000.0
2008-11-24 02:27:00,1.92787,1.92833,1.92742,1.92833,7000000.0
2008-11-24 02:28:00,1.92799,1.92837,1.92787,1.92837,7000000.0
2008-11-24 02:29:00,1.92813,1.92817,1.92775,1.92816,8000000.0
2008-11-24 02:30:00,1.92849,1.92871,1.9282,1.92841,7000000.0
2008-11-24 02:31:00,1.92769,1.92769,1.92725,1.92743,8000000.0
2008-11-24 02:32:00,1.92775,1.92795,1.92753,1.92753,10000000.0
2008-11-24 02:33:00,1.92747,1.92778,1.92704,1.92704,7000000.0
2008-11-24 02:34:00,1.92774,1.92774,1.92754,1.92764,7000000.0
2008-11-24 02:35:00,1.92784,1.92784,1.92754,1.92779,7000000.0
2008-11-24 02:36:00,1.92794,1.92817,1.92744,1.92744,10000000.0
2008-11-24 02:37:00,1.92755,1.92823,1.92754,1.92823,7000000.0
2008-11-24 02:38:00,1.92858,1.92858,1.92794,1.92848,8000000.0
2008-11-24 02:39:00,1.92845,1.92877,1.92798,1.92877,8000000.0
2008-11-24 02:40:00,1.92899,1.92934,1.92864,1.92906,7000000.0
2008-11-24 02:41:00,1.92846,1.92883,1.92846,1.92883,7000000.0
2008-11-24 02:42:00,1.929,1.92905,1.92848,1.92848,9000000.0
2008-11-24 02:43:00,1.92861,1.92861,1.92783,1.92783,8000000.0
2008-11-24 02:44:00,1.9271,1.93057,1.92632,1.93057,11000000.0
2008-11-24 02:45:00,1.92819,1.92935,1.92751,1.9276,7000000.0
2008-11-24 02:46:00,1.92738,1.92738,1.92632,1.92632,7000000.0
2008-11-24 02:47:00,1.92616,1.92616,1.92519,1.92547,8000000.0
2008-11-24 02:48:00,1.92583,1.92636,1.92583,1.92602,10000000.0
2008-11-24 02:49:00,1.92599,1.92858,1.92599,1.92858,9000000.0
2008-11-24 02:50:00,1.92864,1.92864,1.92689,1.92739,7000000.0
2008-11-24 02:51:00,1.9274,1.9277,1.9274,1.92757,8000000.0
2008-11-24 02:52:00,1.92745,1.92803,1.92731,1.92773,11000000.0
2008-11-24 02:53:00,1.92794,1.92855,1.92794,1.92822,7000000.0
2008-11-24 02:54:00,1.92903,1.92903,1.92807,1.92807,10000000.0
2008-11-24 02:55:00,1.92844,1.92887,1.92844,1.92876,7000000.0
2008-11-24 02:56:00,1.92896,1.92896,1.9284,1.9288,11000000.0
2008-11-24 02:57:00,1.92869,1.92875,1.92853,1.9286,10000000.0
2008-11-24 02:58:00,1.92868,1.92877,1.92852,1.92852,10000000.0
2008-11-24 02:59:00,1.92833,1.92847,1.92823,1.92844,7000000.0
2008-11-24 03:00:00,1.92883,1.92883,1.92811,1.92811,8000000.0
2008-11-24 03:01:00,1.9284,1.9285,1.92822,1.9285,8000000.0
2008-11-24 03:02:00,1.92814,1.92821,1.92756,1.92756,9000000.0
2008-11-24 03:03:00,1.92739,1.92784,1.92719,1.92774,11000000.0
2008-11-24 03:04:00,1.92828,1.92828,1.92771,1.92771,5000000.0
2008-11-24 03:05:00,1.92718,1.92743,1.92698,1.92741,8000000.0
2008-11-24 03:06:00,1.92802,1.92802,1.92712,1.92712,8000000.0
2008-11-24 03:07:00,1.92682,1.92682,1.92587,1.926,8000000.0
2008-11-24 03:08:00,1.92637,1.92652,1.92558,1.92559,11000000.0
2008-11-24 03:09:00,1.92543,1.9263,1.92541,1.9263,11000000.0
2008-11-24 03:10:00,1.92669,1.92669,1.92497,1.92616,10000000.0
2008-11-24 03:11:00,1.9263,1.9269,1.9263,1.92646,11000000.0
2008-11-24 03:12:00,1.92626,1.92649,1.92604,1.92616,6000000.0
2008-11-24 03:13:00,1.92625,1.92739,1.92621,1.92739,7000000.0
2008-11-24 03:14:00,1.92773,1.92805,1.92734,1.92805,10000000.0
2008-11-24 03:15:00,1.92813,1.92846,1.92813,1.92846,7000000.0
2008-11-24 03:16:00,1.92875,1.92875,1.92796,1.92796,4000000.0
2008-11-24 03:17:00,1.9277,1.92826,1.92757,1.92757,7000000.0
2008-11-24 03:18:00,1.92832,1.92848,1.92809,1.92833,10000000.0
2008-11-24 03:19:00,1.9286,1.9288,1.92835,1.9288,8000000.0
2008-11-24 03:20:00,1.92803,1.92826,1.92795,1.92795,7000000.0
2008-11-24 03:21:00,1.92832,1.92832,1.92763,1.92817,10000000.0
2008-11-24 03:22:00,1.92901,1.92901,1.92813,1.92842,10000000.0
2008-11-24 03:23:00,1.92854,1.92946,1.92838,1.92935,7000000.0
2008-11-24 03:24:00,1.93102,1.93102,1.92985,1.9307,7000000.0
2008-11-24 03:25:00,1.93085,1.93085,1.93029,1.93035,8000000.0
2008-11-24 03:26:00,1.93098,1.93098,1.93,1.93063,9000000.0
2008-11-24 03:27:00,1.93039,1.93039,1.92982,1.92982,8000000.0
2008-11-24 03:28:00,1.93034,1.93034,1.92928,1.92949,11000000.0
2008-11-24 03:29:00,1.92978,1.93008,1.92943,1.92985,7000000.0
2008-11-24 03:30:00,1.93051,1.93051,1.92979,1.92979,9000000.0
2008-11-24 03:31:00,1.93011,1.93054,1.92993,1.93054,7000000.0
2008-11-24 03:32:00,1.93099,1.93106,1.93059,1.93087,9000000.0
2008-11-24 03:33:00,1.93045,1.93101,1.93045,1.93091,7000000.0
2008-11-24 03:34:00,1.93145,1.93145,1.93097,1.93099,7000000.0
2008-11-24 03:35:00,1.93109,1.93109,1.93035,1.93051,10000000.0
2008-11-24 03:36:00,1.93075,1.93075,1.92968,1.92971,8000000.0
2008-11-24 03:37:00,1.92943,1.92989,1.92943,1.92982,8000000.0
2008-11-24 03:38:00,1.93041,1.93041,1.92956,1.9298,10000000.0
2008-11-24 03:39:00,1.93001,1.93032,1.92994,1.92994,7000000.0
2008-11-24 03:40:00,1.9306,1.9306,1.93006,1.93057,7000000.0
2008-11-24 03:41:00,1.92997,1.93019,1.92957,1.92957,7000000.0
2008-11-24 03:42:00,1.92985,1.92985,1.92937,1.92937,9000000.0
2008-11-24 03:43:00,1.92929,1.92955,1.92923,1.92933,7000000.0
2008-11-24 03:44:00,1.92958,1.92959,1.92871,1.92886,7000000.0
2008-11-24 03:45:00,1.92844,1.92883,1.92823,1.9285,7000000.0
2008-11-24 03:46:00,1.92895,1.92895,1.92839,1.92857,11000000.0
2008-11-24 03:47:00,1.9289,1.92904,1.9286,1.9286,9000000.0
2008-11-24 03:48:00,1.92903,1.92903,1.92866,1.9287,9000000.0
2008-11-24 03:49:00,1.92887,1.92919,1.9287,1.9287,8000000.0
2008-11-24 03:50:00,1.92913,1.92913,1.92841,1.9287,11000000.0
2008-11-24 03:51:00,1.92876,1.92882,1.92866,1.92882,10000000.0
2008-11-24 03:52:00,1.9293,1.9293,1.92863,1.929,8000000.0
2008-11-24 03:53:00,1.92901,1.92922,1.92876,1.92916,7000000.0
2008-11-24 03:54:00,1.92872,1.92877,1.92837,1.92837,8000000.0
2008-11-24 03:55:00,1.92849,1.92886,1.92849,1.9285,7000000.0
2008-11-24 03:56:00,1.92876,1.92876,1.92786,1.92845,7000000.0
2008-11-24 03:57:00,1.92802,1.92802,1.92721,1.92721,8000000.0
2008-11-24 03:58:00,1.92754,1.92793,1.92733,1.92756,10000000.0
2008-11-24 03:59:00,1.92767,1.92803,1.92762,1.92783,7000000.0
2008-11-24 04:00:00,1.92817,1.92817,1.92758,1.92786,8000000.0
2008-11-24 04:01:00,1.92789,1.92802,1.92756,1.92791,8000000.0
2008-11-24 04:02:00,1.92821,1.92831,1.92797,1.92821,9000000.0
2008-11-24 04:03:00,1.92824,1.92825,1.92799,1.92815,7000000.0
2008-11-24 04:04:00,1.92846,1.92846,1.92802,1.92806,8000000.0
2008-11-24 04:06:00,1.92849,1.92849,1.92773,1.92773,8000000.0
2008-11-24 04:07:00,1.92769,1.92781,1.92748,1.92748,7000000.0
2008-11-24 04:08:00,1.9281,1.9281,1.92749,1.92749,9000000.0
2008-11-24 04:09:00,1.92724,1.92741,1.92659,1.92659,8000000.0
2008-11-24 04:10:00,1.92645,1.92705,1.92645,1.9267,10000000.0
2008-11-24 04:11:00,1.92704,1.92726,1.92694,1.92713,11000000.0
2008-11-24 04:12:00,1.92757,1.92757,1.92701,1.92701,9000000.0
2008-11-24 04:13:00,1.92725,1.92748,1.92721,1.92748,7000000.0
2008-11-24 04:14:00,1.92769,1.92769,1.92694,1.92694,7000000.0
2008-11-24 04:15:00,1.92716,1.92716,1.92654,1.92655,7000000.0
2008-11-24 04:16:00,1.92699,1.92699,1.92625,1.92667,8000000.0
2008-11-24 04:17:00,1.92651,1.92671,1.92637,1.92663,10000000.0
2008-11-24 04:18:00,1.92708,1.92711,1.92634,1.92674,7000000.0
2008-11-24 04:19:00,1.92638,1.92656,1.92618,1.92656,13000000.0
2008-11-24 04:20:00,1.92661,1.92661,1.926,1.92621,15000000.0
2008-11-24 04:21:00,1.9267,1.92671,1.92622,1.92668,10000000.0
2008-11-24 04:22:00,1.92678,1.92678,1.92578,1.92657,7000000.0
2008-11-24 04:23:00,1.92626,1.92626,1.92517,1.92539,7000000.0
2008-11-24 04:24:00,1.92606,1.92606,1.92557,1.92582,8000000.0
2008-11-24 04:25:00,1.92556,1.92613,1.92556,1.92583,9000000.0
2008-11-24 04:26:00,1.92628,1.92655,1.92617,1.92645,7000000.0
2008-11-24 04:27:00,1.92665,1.92665,1.92644,1.92648,7000000.0
2008-11-24 04:28:00,1.92703,1.92746,1.92703,1.92734,7000000.0
2008-11-24 04:29:00,1.92751,1.92793,1.92727,1.92751,10000000.0
2008-11-24 04:30:00,1.92743,1.92781,1.92719,1.92751,9000000.0
2008-11-24 04:31:00,1.92752,1.92829,1.92745,1.92804,11000000.0
2008-11-24 04:32:00,1.92827,1.92827,1.92769,1.92771,8000000.0
2008-11-24 04:33:00,1.92821,1.92842,1.92788,1.92796,11000000.0
2008-11-24 04:34:00,1.92854,1.92854,1.92738,1.92812,8000000.0
2008-11-24 04:35:00,1.92877,1.92877,1.92695,1.92695,9000000.0
2008-11-24 04:36:00,1.92758,1.92779,1.92734,1.92779,8000000.0
2008-11-24 04:37:00,1.92771,1.92846,1.92771,1.92825,8000000.0
2008-11-24 04:38:00,1.92903,1.92959,1.92871,1.92871,11000000.0
2008-11-24 04:39:00,1.92899,1.92914,1.92869,1.92877,10000000.0
2008-11-24 04:40:00,1.92874,1.92934,1.92846,1.92934,7000000.0
2008-11-24 04:41:00,1.92883,1.92976,1.92873,1.92873,11000000.0
2008-11-24 04:42:00,1.92843,1.92881,1.92838,1.92863,12000000.0
2008-11-24 04:43:00,1.92885,1.92952,1.92885,1.92888,7000000.0
2008-11-24 04:44:00,1.92912,1.92986,1.92912,1.92962,7000000.0
2008-11-24 04:45:00,1.9299,1.93032,1.92964,1.9303,10000000.0
2008-11-24 04:46:00,1.92978,1.93048,1.92978,1.93046,8000000.0
2008-11-24 04:47:00,1.93038,1.93042,1.93004,1.93017,9000000.0
2008-11-24 04:48:00,1.93047,1.93053,1.92987,1.92987,15000000.0
2008-11-24 04:49:00,1.9302,1.93031,1.92985,1.9302,7000000.0
2008-11-24 04:50:00,1.92997,1.93055,1.92967,1.92967,7000000.0
2008-11-24 04:51:00,1.92995,1.93023,1.92969,1.93023,7000000.0
2008-11-24 04:52:00,1.93083,1.93083,1.93007,1.93007,8000000.0
2008-11-24 04:53:00,1.92983,1.92994,1.92939,1.92939,8000000.0
2008-11-24 04:54:00,1.92917,1.92975,1.92905,1.92912,11000000.0
2008-11-24 04:55:00,1.92859,1.92912,1.92859,1.92912,22000000.0
2008-11-24 04:56:00,1.92893,1.92893,1.9284,1.92848,11000000.0
2008-11-24 04:57:00,1.92841,1.92876,1.92838,1.92846,20000000.0
2008-11-24 04:58:00,1.92892,1.92902,1.92851,1.92851,7000000.0
2008-11-24 04:59:00,1.92822,1.92863,1.92782,1.92863,8000000.0
2008-11-24 05:00:00,1.92886,1.92886,1.92806,1.92806,9000000.0
2008-11-24 05:01:00,1.92832,1.92883,1.92832,1.92883,18000000.0
2008-11-24 05:02:00,1.92866,1.92909,1.92829,1.92899,18000000.0
2008-11-24 05:03:00,1.92914,1.92939,1.92883,1.92925,24000000.0
2008-11-24 05:04:00,1.92885,1.92889,1.9286,1.92879,16000000.0
2008-11-24 05:05:00,1.92908,1.92941,1.929,1.92925,20000000.0
2008-11-24 05:06:00,1.92957,1.92957,1.9291,1.92919,20000000.0
2008-11-24 05:07:00,1.92926,1.92972,1.92925,1.92961,21000000.0
2008-11-24 05:08:00,1.92949,1.92997,1.92902,1.92925,30000000.0
2008-11-24 05:09:00,1.9288,1.92885,1.92873,1.92873,24000000.0
2008-11-24 05:10:00,1.92926,1.92926,1.92867,1.92867,7000000.0
2008-11-24 05:11:00,1.92852,1.92892,1.92816,1.92892,17000000.0
2008-11-24 05:12:00,1.92876,1.92901,1.92858,1.92892,10000000.0
2008-11-24 05:13:00,1.92871,1.92909,1.92871,1.92909,23000000.0
2008-11-24 05:14:00,1.9288,1.9288,1.92731,1.92753,11000000.0
2008-11-24 05:15:00,1.92688,1.9273,1.92629,1.9265,12000000.0
2008-11-24 05:16:00,1.9272,1.9272,1.92651,1.92651,11000000.0
2008-11-24 05:17:00,1.9261,1.9261,1.92562,1.92567,8000000.0
2008-11-24 05:18:00,1.9262,1.92633,1.92578,1.92619,7000000.0
2008-11-24 05:19:00,1.92613,1.92686,1.92603,1.92617,10000000.0
2008-11-24 05:20:00,1.92655,1.92784,1.9265,1.92707,19000000.0
2008-11-24 05:21:00,1.92721,1.92746,1.92693,1.92708,21000000.0
2008-11-24 05:22:00,1.92693,1.92696,1.92636,1.92636,7000000.0
2008-11-24 05:23:00,1.92661,1.9274,1.92661,1.92724,21000000.0
2008-11-24 05:24:00,1.92775,1.92775,1.92631,1.92655,8000000.0
2008-11-24 05:25:00,1.92683,1.92834,1.92669,1.92822,13000000.0
2008-11-24 05:26:00,1.92892,1.92892,1.92837,1.92844,31000000.0
2008-11-24 05:27:00,1.92846,1.92921,1.92834,1.92894,7000000.0
2008-11-24 05:28:00,1.92881,1.92881,1.92816,1.92816,7000000.0
2008-11-24 05:29:00,1.92835,1.92836,1.92813,1.92826,28000000.0
2008-11-24 05:30:00,1.92838,1.92854,1.9281,1.92823,8000000.0
2008-11-24 05:31:00,1.92829,1.92845,1.9282,1.92844,17000000.0
2008-11-24 05:32:00,1.92851,1.92873,1.92835,1.92849,14000000.0
2008-11-24 05:34:00,1.92886,1.92887,1.92837,1.92858,31000000.0
2008-11-24 05:35:00,1.92833,1.92844,1.92811,1.92811,16000000.0
2008-11-24 05:36:00,1.92821,1.9284,1.92786,1.92786,7000000.0
2008-11-24 05:37:00,1.9283,1.92872,1.9283,1.92872,13000000.0
2008-11-24 05:38:00,1.92871,1.92881,1.92863,1.92881,12000000.0
2008-11-24 05:39:00,1.92873,1.92889,1.92873,1.92887,21000000.0
2008-11-24 05:40:00,1.92907,1.92907,1.92844,1.92856,17000000.0
2008-11-24 05:41:00,1.92867,1.92876,1.92835,1.92858,19000000.0
2008-11-24 05:42:00,1.92873,1.92878,1.92853,1.92853,9000000.0
2008-11-24 05:43:00,1.92819,1.9284,1.92797,1.92797,11000000.0
2008-11-24 05:44:00,1.92832,1.92832,1.92806,1.92816,10000000.0
2008-11-24 05:45:00,1.92806,1.92836,1.92806,1.9283,12000000.0
2008-11-24 05:46:00,1.92867,1.92873,1.92851,1.92864,14000000.0
2008-11-24 05:47:00,1.92882,1.92906,1.92868,1.92868,20000000.0
2008-11-24 05:48:00,1.92944,1.92965,1.92915,1.92965,10000000.0
2008-11-24 05:49:00,1.92985,1.93004,1.92963,1.92986,10000000.0
2008-11-24 05:50:00,1.92969,1.92969,1.92946,1.92955,7000000.0
2008-11-24 05:51:00,1.92956,1.92998,1.92944,1.92998,29000000.0
2008-11-24 05:52:00,1.92996,1.93042,1.92996,1.93022,9000000.0
2008-11-24 05:53:00,1.93017,1.93037,1.93016,1.93021,29000000.0
2008-11-24 05:54:00,1.93056,1.93056,1.93005,1.93019,21000000.0
2008-11-24 05:55:00,1.93014,1.9305,1.93002,1.9305,9000000.0
2008-11-24 05:56:00,1.93046,1.93072,1.9303,1.93033,12000000.0
2008-11-24 05:57:00,1.93011,1.93084,1.93011,1.93036,10000000.0
2008-11-24 05:58:00,1.93028,1.93037,1.93007,1.93007,12000000.0
2008-11-24 05:59:00,1.93027,1.93027,1.92989,1.92989,20000000.0
2008-11-24 06:00:00,1.93036,1.93036,1.92978,1.93,11000000.0
2008-11-24 06:01:00,1.92991,1.9306,1.92991,1.9306,9000000.0
2008-11-24 06:02:00,1.93054,1.93062,1.93023,1.93051,11000000.0
2008-11-24 06:03:00,1.93011,1.93053,1.93011,1.93043,16000000.0
2008-11-24 06:04:00,1.93009,1.93035,1.92996,1.93014,12000000.0
2008-11-24 06:05:00,1.93002,1.93047,1.93002,1.93015,14000000.0
2008-11-24 06:06:00,1.93049,1.93092,1.93025,1.93058,26000000.0
2008-11-24 06:07:00,1.93072,1.93105,1.93063,1.93072,20000000.0
2008-11-24 06:08:00,1.93073,1.93073,1.93038,1.93053,8000000.0
2008-11-24 06:09:00,1.93044,1.93093,1.93028,1.93043,20000000.0
2008-11-24 06:10:00,1.93063,1.93073,1.92978,1.93073,8000000.0
2008-11-24 06:11:00,1.92997,1.93154,1.92997,1.93154,7000000.0
2008-11-24 06:12:00,1.93162,1.93169,1.93085,1.93102,8000000.0
2008-11-24 06:13:00,1.93131,1.9319,1.93105,1.9319,7000000.0
2008-11-24 06:14:00,1.93167,1.93167,1.93071,1.93071,7000000.0
2008-11-24 06:15:00,1.93146,1.93159,1.93058,1.93086,10000000.0
2008-11-24 06:16:00,1.93133,1.93133,1.93043,1.9307,8000000.0
2008-11-24 06:17:00,1.93068,1.93079,1.93058,1.93068,7000000.0
2008-11-24 06:18:00,1.93201,1.93214,1.93105,1.93169,10000000.0
2008-11-24 06:19:00,1.93107,1.93113,1.93083,1.93104,8000000.0
2008-11-24 06:20:00,1.9313,1.9313,1.93083,1.93089,8000000.0
2008-11-24 06:21:00,1.9313,1.93203,1.9313,1.93185,11000000.0
2008-11-24 06:22:00,1.93127,1.93201,1.93127,1.93201,9000000.0
2008-11-24 06:23:00,1.93231,1.93235,1.93151,1.9323,9000000.0
2008-11-24 06:24:00,1.93283,1.93285,1.93179,1.93253,11000000.0
2008-11-24 06:25:00,1.93216,1.93279,1.93173,1.93173,7000000.0
2008-11-24 06:26:00,1.93231,1.93239,1.93164,1.9318,10000000.0
2008-11-24 06:27:00,1.93146,1.93235,1.93136,1.93153,10000000.0
2008-11-24 06:28:00,1.93191,1.93191,1.93092,1.9313,9000000.0
2008-11-24 06:29:00,1.93108,1.93153,1.93103,1.93106,9000000.0
2008-11-24 06:30:00,1.93134,1.93185,1.93108,1.93185,20000000.0
2008-11-24 06:31:00,1.93213,1.93236,1.93176,1.93221,13000000.0
2008-11-24 06:32:00,1.93276,1.93293,1.93228,1.93265,37000000.0
2008-11-24 06:33:00,1.93228,1.93336,1.93216,1.93262,21000000.0
2008-11-24 06:34:00,1.93205,1.9327,1.932,1.93218,25000000.0
2008-11-24 06:35:00,1.93199,1.93272,1.93178,1.93272,20000000.0
2008-11-24 06:36:00,1.93323,1.93381,1.93262,1.93381,10000000.0
2008-11-24 06:37:00,1.93379,1.93449,1.93357,1.93392,13000000.0
2008-11-24 06:38:00,1.93381,1.93411,1.93182,1.93225,30000000.0
2008-11-24 06:39:00,1.93217,1.9332,1.93217,1.9327,23000000.0
2008-11-24 06:40:00,1.93336,1.93336,1.93105,1.93105,24000000.0
2008-11-24 06:41:00,1.93111,1.93277,1.93063,1.93277,24000000.0
2008-11-24 06:42:00,1.93282,1.93344,1.93271,1.9333,14000000.0
2008-11-24 06:43:00,1.93352,1.93442,1.93339,1.93422,12000000.0
2008-11-24 06:44:00,1.93415,1.93447,1.93371,1.93371,18000000.0
2008-11-24 06:45:00,1.93409,1.93476,1.93399,1.93433,19000000.0
2008-11-24 06:46:00,1.93504,1.93504,1.93345,1.93414,21000000.0
2008-11-24 06:47:00,1.93395,1.93413,1.93359,1.93389,17000000.0
2008-11-24 06:48:00,1.93463,1.93463,1.9342,1.93429,32000000.0
2008-11-24 06:49:00,1.9346,1.9346,1.93378,1.93378,17000000.0
2008-11-24 06:50:00,1.93438,1.93438,1.93258,1.93348,33000000.0
2008-11-24 06:51:00,1.9334,1.93446,1.93326,1.93425,18000000.0
2008-11-24 06:52:00,1.93399,1.93431,1.9326,1.93381,18000000.0
2008-11-24 06:53:00,1.93391,1.93417,1.93367,1.93367,7000000.0
2008-11-24 06:54:00,1.9336,1.93383,1.9327,1.9327,20000000.0
2008-11-24 06:55:00,1.93269,1.93288,1.93252,1.93284,34000000.0
2008-11-24 06:56:00,1.93294,1.93304,1.93255,1.9327,23000000.0
2008-11-24 06:57:00,1.93272,1.93274,1.93156,1.93156,10000000.0
2008-11-24 06:58:00,1.93226,1.93226,1.93074,1.93203,24000000.0
2008-11-24 06:59:00,1.93221,1.93236,1.93208,1.93211,13000000.0
2008-11-24 07:00:00,1.93247,1.93247,1.93181,1.93181,10000000.0
2008-11-24 07:01:00,1.93208,1.93208,1.9319,1.93191,9000000.0
2008-11-24 07:02:00,1.93191,1.93212,1.93177,1.93198,8000000.0
2008-11-24 07:03:00,1.93208,1.93232,1.93186,1.93193,20000000.0
2008-11-24 07:04:00,1.93209,1.93209,1.9312,1.93147,31000000.0
2008-11-24 07:05:00,1.93145,1.93188,1.93101,1.93104,23000000.0
2008-11-24 07:06:00,1.93104,1.93139,1.93093,1.93112,11000000.0
2008-11-24 07:07:00,1.93123,1.93136,1.93104,1.9311,20000000.0
2008-11-24 07:08:00,1.93129,1.93129,1.93076,1.93082,9000000.0
2008-11-24 07:09:00,1.93065,1.93129,1.93065,1.93129,8000000.0
2008-11-24 07:10:00,1.93165,1.93165,1.93098,1.93111,18000000.0
2008-11-24 07:11:00,1.93117,1.93118,1.93067,1.93112,32000000.0
2008-11-24 07:12:00,1.93162,1.93162,1.93099,1.93099,11000000.0
2008-11-24 07:13:00,1.93058,1.93103,1.93054,1.93094,7000000.0
2008-11-24 07:14:00,1.93138,1.93138,1.93049,1.9309,28000000.0
2008-11-24 07:15:00,1.93035,1.93079,1.93035,1.93049,45000000.0
2008-11-24 07:16:00,1.93051,1.93056,1.92998,1.9301,29000000.0
2008-11-24 07:17:00,1.93041,1.93149,1.93041,1.93108,25000000.0
2008-11-24 07:18:00,1.93162,1.93163,1.93104,1.93123,26000000.0
2008-11-24 07:19:00,1.9312,1.93161,1.93107,1.93161,28000000.0
2008-11-24 07:20:00,1.92983,1.93167,1.9196,1.93167,16000000.0
2008-11-24 07:21:00,1.93209,1.93227,1.93148,1.932,26000000.0
2008-11-24 07:22:00,1.93259,1.93259,1.9318,1.93234,18000000.0
2008-11-24 07:23:00,1.93069,1.93258,1.91805,1.93258,17000000.0
2008-11-24 07:24:00,1.93215,1.93233,1.93191,1.93193,20000000.0
2008-11-24 07:25:00,1.93048,1.93179,1.91709,1.93179,28000000.0
2008-11-24 07:26:00,1.93253,1.93253,1.93186,1.93193,40000000.0
2008-11-24 07:27:00,1.93035,1.93098,1.91747,1.93098,14000000.0
2008-11-24 07:28:00,1.9324,1.93249,1.93169,1.93217,18000000.0
2008-11-24 07:29:00,1.93236,1.93285,1.93193,1.93253,31000000.0
2008-11-24 07:30:00,1.93249,1.93249,1.91591,1.91591,46000000.0
2008-11-24 07:31:00,1.93243,1.93338,1.93209,1.93317,37000000.0
2008-11-24 07:32:00,1.93342,1.93342,1.93265,1.93321,23000000.0
2008-11-24 07:33:00,1.93307,1.93351,1.93299,1.93329,56000000.0
2008-11-24 07:34:00,1.93351,1.93351,1.9329,1.9329,32000000.0
2008-11-24 07:35:00,1.93292,1.93292,1.93231,1.93246,30000000.0
2008-11-24 07:36:00,1.93242,1.93252,1.93202,1.93252,30000000.0
2008-11-24 07:37:00,1.93184,1.93184,1.91603,1.91603,15000000.0
2008-11-24 07:38:00,1.93295,1.93295,1.9318,1.93193,15000000.0
2008-11-24 07:39:00,1.93266,1.93266,1.93152,1.93237,50000000.0
2008-11-24 07:40:00,1.93212,1.93224,1.93168,1.93168,22000000.0
2008-11-24 07:41:00,1.93201,1.93215,1.93176,1.93179,13000000.0
2008-11-24 07:42:00,1.93253,1.93253,1.9317,1.93196,18000000.0
2008-11-24 07:43:00,1.93202,1.93202,1.9317,1.93193,19000000.0
2008-11-24 07:44:00,1.93235,1.93235,1.93116,1.93171,19000000.0
2008-11-24 07:45:00,1.93106,1.93133,1.93106,1.93132,10000000.0
2008-11-24 07:46:00,1.93187,1.93187,1.93056,1.9309,14000000.0
2008-11-24 07:47:00,1.93039,1.93097,1.93014,1.93064,16000000.0
2008-11-24 07:48:00,1.93058,1.9309,1.92962,1.9309,21000000.0
2008-11-24 07:49:00,1.93048,1.93062,1.93016,1.93024,16000000.0
2008-11-24 07:50:00,1.93047,1.93091,1.93012,1.93061,33000000.0
2008-11-24 07:51:00,1.93054,1.93084,1.93048,1.93078,32000000.0
2008-11-24 07:52:00,1.93074,1.93074,1.91601,1.93038,50000000.0
2008-11-24 07:53:00,1.93062,1.9308,1.93016,1.93078,7000000.0
2008-11-24 07:54:00,1.93123,1.93123,1.93037,1.93056,50000000.0
2008-11-24 07:55:00,1.93066,1.93089,1.93046,1.93067,35000000.0
2008-11-24 07:56:00,1.93098,1.93098,1.93014,1.93062,23000000.0
2008-11-24 07:57:00,1.93074,1.93109,1.9303,1.93096,27000000.0
2008-11-24 07:58:00,1.93064,1.93078,1.92995,1.93068,32000000.0
2008-11-24 07:59:00,1.93079,1.93079,1.92984,1.93046,49000000.0
2008-11-24 08:00:00,1.93084,1.93084,1.91644,1.93074,54000000.0
2008-11-24 08:01:00,1.93203,1.93269,1.93151,1.93252,35000000.0
2008-11-24 08:02:00,1.93307,1.93371,1.93271,1.93371,39000000.0
2008-11-24 08:03:00,1.93362,1.93384,1.93338,1.93379,21000000.0
2008-11-24 08:04:00,1.93367,1.93367,1.93318,1.9334,23000000.0
2008-11-24 08:05:00,1.93353,1.93367,1.93312,1.93332,20000000.0
2008-11-24 08:06:00,1.93412,1.93412,1.93314,1.93337,9000000.0
2008-11-24 08:07:00,1.93335,1.93355,1.93335,1.93346,10000000.0
2008-11-24 08:08:00,1.93387,1.93387,1.93274,1.9329,14000000.0
2008-11-24 08:09:00,1.93269,1.93375,1.93244,1.93375,44000000.0
2008-11-24 08:10:00,1.93328,1.93369,1.93276,1.93299,34000000.0
2008-11-24 08:11:00,1.93323,1.93356,1.93302,1.93356,28000000.0
2008-11-24 08:12:00,1.93424,1.93424,1.93335,1.93349,46000000.0
2008-11-24 08:13:00,1.93349,1.93423,1.93331,1.93423,45000000.0
2008-11-24 08:14:00,1.93385,1.93394,1.93313,1.9335,25000000.0
2008-11-24 08:15:00,1.9333,1.9337,1.9333,1.93368,10000000.0
2008-11-24 08:16:00,1.9346,1.93467,1.93416,1.93416,12000000.0
2008-11-24 08:17:00,1.93449,1.93502,1.93433,1.93502,15000000.0
2008-11-24 08:18:00,1.93478,1.93601,1.93399,1.93533,21000000.0
2008-11-24 08:19:00,1.93546,1.93609,1.93482,1.93549,31000000.0
2008-11-24 08:20:00,1.93658,1.93795,1.93598,1.93749,19000000.0
2008-11-24 08:21:00,1.93752,1.93755,1.93725,1.93736,14000000.0
2008-11-24 08:22:00,1.9375,1.9383,1.93733,1.9383,29000000.0
2008-11-24 08:23:00,1.9381,1.93833,1.93763,1.93763,22000000.0
2008-11-24 08:24:00,1.93765,1.93765,1.93588,1.93588,17000000.0
2008-11-24 08:25:00,1.93689,1.93735,1.93621,1.93646,36000000.0
2008-11-24 08:26:00,1.93699,1.93699,1.9344,1.9358,11000000.0
2008-11-24 08:27:00,1.93563,1.93585,1.93503,1.93553,8000000.0
2008-11-24 08:28:00,1.9362,1.9362,1.93568,1.93605,43000000.0
2008-11-24 08:29:00,1.9357,1.93606,1.93552,1.93552,15000000.0
2008-11-24 08:30:00,1.93629,1.93629,1.93453,1.93453,40000000.0
2008-11-24 08:31:00,1.93541,1.93579,1.93516,1.93554,53000000.0
2008-11-24 08:32:00,1.93611,1.93611,1.93457,1.93567,63000000.0
2008-11-24 08:33:00,1.93532,1.93553,1.93458,1.93512,54000000.0
2008-11-24 08:34:00,1.93505,1.93549,1.93467,1.93516,42000000.0
2008-11-24 08:35:00,1.93516,1.93621,1.93427,1.93621,38000000.0
2008-11-24 08:36:00,1.93594,1.93594,1.93415,1.93535,23000000.0
2008-11-24 08:37:00,1.93588,1.93635,1.93504,1.93609,42000000.0
2008-11-24 08:38:00,1.93654,1.93655,1.93582,1.93635,36000000.0
2008-11-24 08:39:00,1.93664,1.93699,1.93604,1.93667,27000000.0
2008-11-24 08:40:00,1.9371,1.9371,1.93583,1.93634,16000000.0
2008-11-24 08:41:00,1.93681,1.93747,1.93635,1.93716,50000000.0
2008-11-24 08:42:00,1.9375,1.9375,1.93681,1.93689,71000000.0
2008-11-24 08:43:00,1.93706,1.9371,1.93676,1.93676,57000000.0
2008-11-24 08:44:00,1.93738,1.93738,1.93661,1.93666,72000000.0
2008-11-24 08:45:00,1.9363,1.93695,1.93622,1.93686,57000000.0
2008-11-24 08:46:00,1.9367,1.9367,1.93492,1.93623,47000000.0
2008-11-24 08:47:00,1.93633,1.93643,1.93607,1.93631,43000000.0
2008-11-24 08:48:00,1.93685,1.93707,1.93635,1.93635,35000000.0
2008-11-24 08:49:00,1.93635,1.93702,1.93616,1.93646,35000000.0
2008-11-24 08:50:00,1.9377,1.9377,1.93706,1.93706,80000000.0
2008-11-24 08:51:00,1.93723,1.93733,1.93565,1.93688,66000000.0
2008-11-24 08:52:00,1.93789,1.93789,1.93732,1.93763,48000000.0
2008-11-24 08:53:00,1.93718,1.93718,1.93528,1.93652,48000000.0
2008-11-24 08:54:00,1.93679,1.93694,1.93629,1.93669,57000000.0
2008-11-24 08:55:00,1.93633,1.93692,1.9363,1.93692,78000000.0
2008-11-24 08:56:00,1.93751,1.93761,1.93681,1.93694,43000000.0
2008-11-24 08:57:00,1.93632,1.93649,1.93533,1.93581,47000000.0
2008-11-24 08:58:00,1.93611,1.93611,1.93504,1.9356,86000000.0
2008-11-24 08:59:00,1.93541,1.93651,1.93541,1.93651,96000000.0
2008-11-24 09:00:00,1.93639,1.93681,1.93462,1.93561,20000000.0
2008-11-24 09:01:00,1.936,1.93617,1.93489,1.93571,23000000.0
2008-11-24 09:02:00,1.93591,1.93591,1.93509,1.93545,27000000.0
2008-11-24 09:03:00,1.935,1.93523,1.93466,1.93487,19000000.0
2008-11-24 09:04:00,1.93519,1.93519,1.93419,1.93422,42000000.0
2008-11-24 09:05:00,1.93374,1.93417,1.93348,1.9338,38000000.0
2008-11-24 09:06:00,1.93362,1.93382,1.933,1.93361,47000000.0
2008-11-24 09:07:00,1.93369,1.93426,1.93271,1.93288,39000000.0
2008-11-24 09:08:00,1.93277,1.93297,1.93198,1.93275,31000000.0
2008-11-24 09:09:00,1.93302,1.93386,1.93288,1.93359,33000000.0
2008-11-24 09:10:00,1.9339,1.93443,1.93335,1.93354,48000000.0
2008-11-24 09:11:00,1.93282,1.9334,1.93282,1.93334,21000000.0
2008-11-24 09:12:00,1.93267,1.93333,1.93242,1.9332,20000000.0
2008-11-24 09:13:00,1.93267,1.93317,1.93265,1.93296,47000000.0
2008-11-24 09:14:00,1.93352,1.93352,1.93199,1.93333,56000000.0
2008-11-24 09:15:00,1.93335,1.93354,1.9329,1.93304,61000000.0
2008-11-24 09:16:00,1.93325,1.93325,1.93266,1.93266,47000000.0
2008-11-24 09:17:00,1.93243,1.93303,1.93101,1.93303,47000000.0
2008-11-24 09:18:00,1.93331,1.93331,1.93203,1.93272,39000000.0
2008-11-24 09:19:00,1.93171,1.93306,1.93171,1.93242,69000000.0
2008-11-24 09:20:00,1.93249,1.93249,1.9307,1.93101,28000000.0
2008-11-24 09:21:00,1.93082,1.9316,1.93082,1.93112,55000000.0
2008-11-24 09:22:00,1.93162,1.93163,1.93097,1.93126,50000000.0
2008-11-24 09:23:00,1.93123,1.93146,1.9311,1.93132,43000000.0
2008-11-24 09:24:00,1.9314,1.9314,1.92997,1.93045,34000000.0
2008-11-24 09:25:00,1.93014,1.93075,1.93,1.93048,56000000.0
2008-11-24 09:26:00,1.93051,1.93078,1.92985,1.93033,55000000.0
2008-11-24 09:27:00,1.93052,1.93077,1.93034,1.93055,62000000.0
2008-11-24 09:28:00,1.93082,1.93106,1.9305,1.9308,59000000.0
2008-11-24 09:29:00,1.93103,1.9316,1.93053,1.93095,46000000.0
2008-11-24 09:30:00,1.93147,1.93167,1.93104,1.93147,21000000.0
2008-11-24 09:31:00,1.93168,1.93184,1.9312,1.9312,38000000.0
2008-11-24 09:32:00,1.93127,1.93151,1.93093,1.931,56000000.0
2008-11-24 09:33:00,1.93103,1.93111,1.9308,1.93096,57000000.0
2008-11-24 09:34:00,1.93124,1.93137,1.9308,1.93104,72000000.0
2008-11-24 09:35:00,1.9309,1.9309,1.92988,1.9307,55000000.0
2008-11-24 09:36:00,1.93142,1.9315,1.93074,1.93074,66000000.0
2008-11-24 09:37:00,1.93083,1.93088,1.93046,1.93072,24000000.0
2008-11-24 09:38:00,1.93094,1.93123,1.93079,1.93091,51000000.0
2008-11-24 09:39:00,1.93084,1.93088,1.93047,1.93073,31000000.0
2008-11-24 09:40:00,1.93107,1.93125,1.93078,1.93078,33000000.0
2008-11-24 09:41:00,1.93095,1.9321,1.93002,1.9321,34000000.0
2008-11-24 09:42:00,1.93272,1.93272,1.93195,1.932,33000000.0
2008-11-24 09:43:00,1.93175,1.93193,1.9307,1.93128,33000000.0
2008-11-24 09:44:00,1.93171,1.93212,1.93121,1.9321,67000000.0
2008-11-24 09:45:00,1.93156,1.93291,1.93156,1.93274,31000000.0
2008-11-24 09:46:00,1.93277,1.9332,1.93216,1.93274,22000000.0
2008-11-24 09:47:00,1.93266,1.93266,1.9318,1.93259,19000000.0
2008-11-24 09:48:00,1.9328,1.9328,1.9317,1.93192,22000000.0
2008-11-24 09:49:00,1.93213,1.93213,1.93089,1.93089,31000000.0
2008-11-24 09:50:00,1.93072,1.93119,1.92964,1.93067,65000000.0
2008-11-24 09:51:00,1.93032,1.93036,1.92951,1.93029,120000000.0
2008-11-24 09:52:00,1.93049,1.93049,1.9288,1.9288,34000000.0
2008-11-24 09:53:00,1.92883,1.92948,1.92797,1.92948,37000000.0
2008-11-24 09:54:00,1.92961,1.92988,1.92882,1.92935,42000000.0
2008-11-24 09:55:00,1.92875,1.92875,1.92758,1.92786,65000000.0
2008-11-24 09:56:00,1.92758,1.92799,1.92668,1.92668,56000000.0
2008-11-24 09:57:00,1.92675,1.92774,1.92671,1.92738,61000000.0
2008-11-24 09:58:00,1.92761,1.92761,1.92675,1.92716,79000000.0
2008-11-24 09:59:00,1.92722,1.92829,1.92706,1.92829,68000000.0
2008-11-24 10:00:00,1.92859,1.9287,1.92761,1.92829,90000000.0
2008-11-24 10:01:00,1.92852,1.92908,1.92796,1.92829,72000000.0
2008-11-24 10:02:00,1.92801,1.92849,1.9279,1.92792,62000000.0
2008-11-24 10:03:00,1.92825,1.92891,1.92764,1.92764,67000000.0
2008-11-24 10:04:00,1.92804,1.92886,1.92715,1.92744,59000000.0
2008-11-24 10:05:00,1.92731,1.92746,1.92681,1.92713,85000000.0
2008-11-24 10:06:00,1.92736,1.92736,1.92513,1.92633,52000000.0
2008-11-24 10:07:00,1.92618,1.9264,1.92578,1.92637,86000000.0
2008-11-24 10:08:00,1.92647,1.92647,1.92544,1.92551,62000000.0
2008-11-24 10:09:00,1.92508,1.92581,1.92472,1.92563,36000000.0
2008-11-24 10:10:00,1.92557,1.92592,1.92496,1.92589,16000000.0
2008-11-24 10:11:00,1.92647,1.92754,1.9264,1.92663,22000000.0
2008-11-24 10:12:00,1.92707,1.92746,1.92661,1.92736,39000000.0
2008-11-24 10:13:00,1.92674,1.92743,1.92644,1.9272,21000000.0
2008-11-24 10:14:00,1.92785,1.92785,1.92733,1.92769,38000000.0
2008-11-24 10:15:00,1.92736,1.92814,1.92637,1.92796,34000000.0
2008-11-24 10:16:00,1.9283,1.92851,1.92787,1.92788,57000000.0
2008-11-24 10:17:00,1.92794,1.92835,1.92767,1.9282,45000000.0
2008-11-24 10:18:00,1.92796,1.92858,1.92525,1.92702,45000000.0
2008-11-24 10:19:00,1.92679,1.92707,1.92605,1.92685,51000000.0
2008-11-24 10:20:00,1.92691,1.92792,1.92675,1.92691,41000000.0
2008-11-24 10:21:00,1.9264,1.92762,1.9262,1.927,31000000.0
2008-11-24 10:22:00,1.92695,1.92759,1.92673,1.92759,37000000.0
2008-11-24 10:23:00,1.92779,1.92814,1.92759,1.92787,65000000.0
2008-11-24 10:24:00,1.9276,1.9276,1.92523,1.92731,79000000.0
2008-11-24 10:25:00,1.92595,1.92763,1.92595,1.92719,50000000.0
2008-11-24 10:26:00,1.9277,1.9277,1.92669,1.92684,52000000.0
2008-11-24 10:27:00,1.92627,1.92677,1.92528,1.92607,63000000.0
2008-11-24 10:28:00,1.92644,1.92789,1.92631,1.92789,76000000.0
2008-11-24 10:29:00,1.92736,1.92841,1.92672,1.92841,46000000.0
2008-11-24 10:30:00,1.92865,1.92865,1.92783,1.92796,44000000.0
2008-11-24 10:31:00,1.928,1.9284,1.92792,1.92806,60000000.0
2008-11-24 10:32:00,1.92782,1.92832,1.92609,1.92771,46000000.0
2008-11-24 10:33:00,1.92733,1.92769,1.92685,1.9273,48000000.0
2008-11-24 10:34:00,1.92793,1.92793,1.92697,1.92788,73000000.0
2008-11-24 10:35:00,1.92784,1.92794,1.92761,1.92783,57000000.0
2008-11-24 10:36:00,1.92809,1.92809,1.9269,1.9276,64000000.0
2008-11-24 10:37:00,1.92767,1.92788,1.92736,1.92754,66000000.0
2008-11-24 10:38:00,1.92767,1.92791,1.92729,1.92738,49000000.0
2008-11-24 10:39:00,1.92752,1.92803,1.9269,1.92803,43000000.0
2008-11-24 10:40:00,1.92737,1.92778,1.92707,1.92746,66000000.0
2008-11-24 10:41:00,1.92773,1.92777,1.92672,1.92686,31000000.0
2008-11-24 10:42:00,1.92669,1.92714,1.92596,1.92696,39000000.0
2008-11-24 10:43:00,1.92676,1.92676,1.92585,1.92607,50000000.0
2008-11-24 10:44:00,1.92563,1.92632,1.92478,1.92597,52000000.0
2008-11-24 10:45:00,1.92571,1.92676,1.92486,1.92638,27000000.0
2008-11-24 10:46:00,1.9269,1.9269,1.92593,1.92655,38000000.0
2008-11-24 10:47:00,1.92614,1.92648,1.92588,1.92609,58000000.0
2008-11-24 10:48:00,1.92651,1.92782,1.92562,1.92754,57000000.0
2008-11-24 10:49:00,1.92762,1.92783,1.92736,1.92745,68000000.0
2008-11-24 10:50:00,1.92767,1.92767,1.92564,1.92666,62000000.0
2008-11-24 10:51:00,1.92675,1.92726,1.92649,1.92649,39000000.0
2008-11-24 10:52:00,1.92553,1.92588,1.92405,1.9253,53000000.0
2008-11-24 10:53:00,1.92579,1.92644,1.92567,1.92634,39000000.0
2008-11-24 10:54:00,1.92605,1.92605,1.92537,1.926,10000000.0
2008-11-24 10:55:00,1.92659,1.92659,1.92484,1.92645,16000000.0
2008-11-24 10:56:00,1.92697,1.92741,1.92685,1.92705,70000000.0
2008-11-24 10:57:00,1.92688,1.92695,1.9262,1.92678,38000000.0
2008-11-24 10:58:00,1.92625,1.92661,1.92579,1.92626,52000000.0
2008-11-24 10:59:00,1.92649,1.92677,1.92589,1.92597,50000000.0
2008-11-24 11:00:00,1.926,1.92611,1.92413,1.92555,33000000.0
2008-11-24 11:01:00,1.92615,1.92656,1.92556,1.92594,42000000.0
2008-11-24 11:02:00,1.92615,1.92716,1.92593,1.92716,67000000.0
2008-11-24 11:03:00,1.92695,1.92708,1.92553,1.9258,62000000.0
2008-11-24 11:04:00,1.92629,1.9267,1.92565,1.92662,43000000.0
2008-11-24 11:05:00,1.92624,1.92692,1.92595,1.92692,57000000.0
2008-11-24 11:06:00,1.92681,1.92705,1.92622,1.92635,62000000.0
2008-11-24 11:07:00,1.92653,1.92685,1.92586,1.92685,49000000.0
2008-11-24 11:08:00,1.92729,1.92729,1.92599,1.92647,58000000.0
2008-11-24 11:09:00,1.92632,1.92694,1.92597,1.92646,61000000.0
2008-11-24 11:10:00,1.92712,1.92712,1.92648,1.92665,58000000.0
2008-11-24 11:11:00,1.927,1.92777,1.92647,1.92759,64000000.0
2008-11-24 11:12:00,1.92836,1.92958,1.92803,1.9288,59000000.0
2008-11-24 11:13:00,1.92818,1.92958,1.92697,1.92956,63000000.0
2008-11-24 11:14:00,1.92975,1.93055,1.92798,1.92915,60000000.0
2008-11-24 11:15:00,1.92877,1.92944,1.92877,1.92912,59000000.0
2008-11-24 11:16:00,1.92921,1.92961,1.92876,1.92958,39000000.0
2008-11-24 11:17:00,1.92974,1.92981,1.92913,1.92913,57000000.0
2008-11-24 11:18:00,1.92894,1.9291,1.92855,1.92855,48000000.0
2008-11-24 11:19:00,1.92801,1.92918,1.92801,1.92889,62000000.0
2008-11-24 11:20:00,1.92904,1.92904,1.9287,1.92899,9000000.0
2008-11-24 11:21:00,1.92896,1.92902,1.92861,1.92876,11000000.0
2008-11-24 11:22:00,1.92969,1.92973,1.92853,1.92853,7000000.0
2008-11-24 11:23:00,1.92966,1.92966,1.92788,1.92933,11000000.0
2008-11-24 11:24:00,1.93014,1.93014,1.92828,1.92952,10000000.0
2008-11-24 11:25:00,1.92977,1.93036,1.92977,1.93001,7000000.0
2008-11-24 11:26:00,1.93011,1.93102,1.92895,1.92999,32000000.0
2008-11-24 11:27:00,1.93034,1.93109,1.92951,1.93109,61000000.0
2008-11-24 11:28:00,1.93143,1.93165,1.93027,1.93117,37000000.0
2008-11-24 11:29:00,1.93139,1.93211,1.93133,1.93168,63000000.0
2008-11-24 11:30:00,1.93155,1.93219,1.93154,1.9321,48000000.0
2008-11-24 11:31:00,1.93182,1.93216,1.93158,1.93176,64000000.0
2008-11-24 11:32:00,1.93227,1.93239,1.93146,1.93209,34000000.0
2008-11-24 11:33:00,1.93236,1.9327,1.93194,1.93243,41000000.0
2008-11-24 11:34:00,1.93277,1.93277,1.93194,1.93258,80000000.0
2008-11-24 11:35:00,1.93253,1.93331,1.93253,1.93269,49000000.0
2008-11-24 11:36:00,1.93238,1.93286,1.93201,1.93227,37000000.0
2008-11-24 11:37:00,1.93239,1.9325,1.93095,1.93095,50000000.0
2008-11-24 11:38:00,1.93117,1.93223,1.9309,1.93223,47000000.0
2008-11-24 11:39:00,1.93208,1.93224,1.93099,1.93125,39000000.0
2008-11-24 11:40:00,1.93148,1.93205,1.9314,1.93182,24000000.0
2008-11-24 11:41:00,1.93189,1.93209,1.93097,1.93185,53000000.0
2008-11-24 11:42:00,1.93232,1.93232,1.93115,1.93203,26000000.0
2008-11-24 11:43:00,1.93183,1.93203,1.93123,1.93189,24000000.0
2008-11-24 11:44:00,1.9324,1.93243,1.93176,1.93211,14000000.0
2008-11-24 11:45:00,1.93228,1.93258,1.93105,1.93227,20000000.0
2008-11-24 11:46:00,1.93177,1.93257,1.93176,1.93232,18000000.0
2008-11-24 11:47:00,1.93235,1.9327,1.93177,1.93263,15000000.0
2008-11-24 11:48:00,1.93301,1.93332,1.93244,1.93324,19000000.0
2008-11-24 11:49:00,1.93308,1.93398,1.93281,1.93369,20000000.0
2008-11-24 11:50:00,1.93404,1.93422,1.93367,1.93422,29000000.0
2008-11-24 11:51:00,1.93409,1.93491,1.93409,1.9348,46000000.0
2008-11-24 11:52:00,1.93543,1.93543,1.93423,1.93423,53000000.0
2008-11-24 11:53:00,1.93293,1.93382,1.93293,1.93315,33000000.0
2008-11-24 11:54:00,1.93345,1.93345,1.93287,1.93335,34000000.0
2008-11-24 11:55:00,1.93267,1.93289,1.93123,1.93177,31000000.0
2008-11-24 11:56:00,1.93287,1.93316,1.93257,1.93302,43000000.0
2008-11-24 11:57:00,1.93297,1.93431,1.93227,1.9338,45000000.0
2008-11-24 11:58:00,1.93416,1.93548,1.93393,1.93548,39000000.0
2008-11-24 11:59:00,1.93552,1.9359,1.93541,1.93563,48000000.0
2008-11-24 12:00:00,1.93549,1.93582,1.93511,1.93531,47000000.0
2008-11-24 12:01:00,1.93545,1.93549,1.9345,1.93509,38000000.0
2008-11-24 12:02:00,1.9354,1.93627,1.93497,1.93556,51000000.0
2008-11-24 12:03:00,1.93527,1.93555,1.93359,1.93527,41000000.0
2008-11-24 12:04:00,1.93553,1.93553,1.93469,1.93515,51000000.0
2008-11-24 12:05:00,1.93522,1.93525,1.93436,1.93505,35000000.0
2008-11-24 12:06:00,1.93473,1.93561,1.93473,1.93561,62000000.0
2008-11-24 12:07:00,1.93525,1.93597,1.9349,1.93597,90000000.0
2008-11-24 12:08:00,1.93576,1.93599,1.93404,1.93596,76000000.0
2008-11-24 12:09:00,1.93618,1.93721,1.93513,1.93721,84000000.0
2008-11-24 12:10:00,1.93781,1.93824,1.93631,1.93812,81000000.0
2008-11-24 12:11:00,1.93836,1.93852,1.93793,1.93804,64000000.0
2008-11-24 12:12:00,1.93804,1.93835,1.93634,1.93743,88000000.0
2008-11-24 12:13:00,1.9373,1.93753,1.93671,1.93724,74000000.0
2008-11-24 12:14:00,1.93711,1.93711,1.93417,1.93557,36000000.0
2008-11-24 12:15:00,1.93544,1.93649,1.93544,1.93649,27000000.0
2008-11-24 12:16:00,1.93677,1.93677,1.93604,1.93654,22000000.0
2008-11-24 12:17:00,1.93703,1.93703,1.93565,1.93702,70000000.0
2008-11-24 12:18:00,1.93647,1.93676,1.93372,1.93372,67000000.0
2008-11-24 12:19:00,1.93496,1.93518,1.93444,1.93447,49000000.0
2008-11-24 12:20:00,1.93441,1.93541,1.93151,1.93249,44000000.0
2008-11-24 12:21:00,1.93251,1.9328,1.93173,1.93273,55000000.0
2008-11-24 12:22:00,1.93367,1.93546,1.93265,1.93365,62000000.0
2008-11-24 12:23:00,1.93318,1.93415,1.93318,1.93414,51000000.0
2008-11-24 12:24:00,1.93449,1.93449,1.93349,1.93448,36000000.0
2008-11-24 12:25:00,1.93443,1.93487,1.93392,1.93411,34000000.0
2008-11-24 12:26:00,1.93397,1.93397,1.93333,1.93333,35000000.0
2008-11-24 12:27:00,1.93331,1.93349,1.93277,1.93297,44000000.0
2008-11-24 12:28:00,1.93285,1.93346,1.93276,1.93299,66000000.0
2008-11-24 12:29:00,1.93266,1.93351,1.93242,1.93292,70000000.0
2008-11-24 12:30:00,1.9329,1.93335,1.93203,1.93223,43000000.0
2008-11-24 12:31:00,1.93276,1.93325,1.93266,1.93306,39000000.0
2008-11-24 12:32:00,1.93334,1.93334,1.93252,1.93252,24000000.0
2008-11-24 12:33:00,1.93289,1.93289,1.93119,1.93257,47000000.0
2008-11-24 12:34:00,1.93256,1.93275,1.93189,1.93217,29000000.0
2008-11-24 12:35:00,1.93169,1.93193,1.93027,1.93174,57000000.0
2008-11-24 12:36:00,1.93197,1.93226,1.93107,1.93182,36000000.0
2008-11-24 12:37:00,1.93219,1.93237,1.93102,1.9322,18000000.0
2008-11-24 12:38:00,1.93203,1.93244,1.93184,1.93197,39000000.0
2008-11-24 12:39:00,1.9322,1.93242,1.93183,1.93183,43000000.0
2008-11-24 12:40:00,1.93175,1.93175,1.93001,1.93006,49000000.0
2008-11-24 12:41:00,1.93092,1.93146,1.93014,1.93097,26000000.0
2008-11-24 12:42:00,1.93126,1.93138,1.93046,1.93121,22000000.0
2008-11-24 12:43:00,1.93125,1.93143,1.93076,1.93123,34000000.0
2008-11-24 12:44:00,1.93173,1.93173,1.93104,1.93136,42000000.0
2008-11-24 12:45:00,1.931,1.93121,1.93057,1.93067,45000000.0
2008-11-24 12:46:00,1.93169,1.93201,1.93096,1.93201,20000000.0
2008-11-24 12:47:00,1.93202,1.93249,1.9309,1.93176,26000000.0
2008-11-24 12:48:00,1.93174,1.93248,1.93101,1.93179,37000000.0
2008-11-24 12:49:00,1.93237,1.93293,1.93092,1.93092,28000000.0
2008-11-24 12:50:00,1.9317,1.93211,1.93011,1.9312,30000000.0
2008-11-24 12:51:00,1.93134,1.93162,1.93085,1.93132,31000000.0
2008-11-24 12:52:00,1.93184,1.93184,1.93096,1.93125,21000000.0
2008-11-24 12:53:00,1.93117,1.93125,1.92813,1.92873,52000000.0
2008-11-24 12:54:00,1.92686,1.92934,1.92646,1.92829,37000000.0
2008-11-24 12:55:00,1.92791,1.92819,1.92721,1.92777,27000000.0
2008-11-24 12:56:00,1.92744,1.92756,1.92531,1.92646,35000000.0
2008-11-24 12:57:00,1.92642,1.92719,1.92598,1.92605,36000000.0
2008-11-24 12:58:00,1.92585,1.92634,1.92555,1.9263,21000000.0
2008-11-24 12:59:00,1.92647,1.92647,1.92013,1.92335,22000000.0
2008-11-24 13:00:00,1.92331,1.92486,1.92304,1.9243,34000000.0
2008-11-24 13:01:00,1.92399,1.92427,1.92132,1.92426,46000000.0
2008-11-24 13:02:00,1.92469,1.92475,1.9233,1.92428,58000000.0
2008-11-24 13:03:00,1.92391,1.92564,1.92317,1.92556,55000000.0
2008-11-24 13:04:00,1.92597,1.92609,1.92542,1.92585,61000000.0
2008-11-24 13:05:00,1.92622,1.92624,1.92561,1.92603,42000000.0
2008-11-24 13:06:00,1.92644,1.92644,1.92536,1.92597,36000000.0
2008-11-24 13:07:00,1.92576,1.92644,1.92492,1.92616,18000000.0
2008-11-24 13:08:00,1.92717,1.92735,1.9256,1.92679,23000000.0
2008-11-24 13:09:00,1.92646,1.92646,1.92485,1.92529,16000000.0
2008-11-24 13:10:00,1.92508,1.92575,1.92347,1.92439,13000000.0
2008-11-24 13:11:00,1.92441,1.92504,1.92425,1.92439,42000000.0
2008-11-24 13:12:00,1.92477,1.92477,1.92256,1.92256,49000000.0
2008-11-24 13:13:00,1.92271,1.92409,1.92263,1.92273,35000000.0
2008-11-24 13:14:00,1.92301,1.92339,1.92188,1.92276,29000000.0
2008-11-24 13:15:00,1.92279,1.92344,1.92252,1.92286,32000000.0
2008-11-24 13:16:00,1.9228,1.9232,1.92239,1.92275,34000000.0
2008-11-24 13:17:00,1.92274,1.92432,1.92262,1.92432,37000000.0
2008-11-24 13:18:00,1.92482,1.92482,1.92363,1.92392,22000000.0
2008-11-24 13:19:00,1.92455,1.92455,1.92208,1.92373,49000000.0
2008-11-24 13:20:00,1.9239,1.9239,1.92265,1.92333,42000000.0
2008-11-24 13:21:00,1.92316,1.92334,1.92249,1.92293,29000000.0
2008-11-24 13:22:00,1.92249,1.92363,1.92191,1.92264,19000000.0
2008-11-24 13:23:00,1.92218,1.92272,1.92124,1.92124,16000000.0
2008-11-24 13:24:00,1.92179,1.92303,1.92179,1.92303,21000000.0
2008-11-24 13:25:00,1.92326,1.92382,1.92149,1.92246,20000000.0
2008-11-24 13:26:00,1.92331,1.92386,1.92245,1.92386,25000000.0
2008-11-24 13:27:00,1.92389,1.92437,1.92336,1.92437,33000000.0
2008-11-24 13:28:00,1.92524,1.9267,1.92356,1.92646,50000000.0
2008-11-24 13:29:00,1.92649,1.92649,1.9238,1.9252,34000000.0
2008-11-24 13:30:00,1.92554,1.92645,1.92505,1.92528,33000000.0
2008-11-24 13:31:00,1.92546,1.92685,1.92546,1.92574,31000000.0
2008-11-24 13:32:00,1.92577,1.92646,1.92523,1.92525,38000000.0
2008-11-24 13:33:00,1.92563,1.92598,1.92476,1.92572,28000000.0
2008-11-24 13:34:00,1.92612,1.92645,1.92584,1.92622,47000000.0
2008-11-24 13:35:00,1.92563,1.9261,1.92563,1.92563,39000000.0
2008-11-24 13:36:00,1.92609,1.92629,1.92575,1.92592,25000000.0
2008-11-24 13:37:00,1.92559,1.92568,1.92466,1.92466,32000000.0
2008-11-24 13:38:00,1.92543,1.92614,1.92513,1.92565,15000000.0
2008-11-24 13:39:00,1.92495,1.92582,1.92493,1.92534,19000000.0
2008-11-24 13:40:00,1.92552,1.92654,1.92412,1.92648,13000000.0
2008-11-24 13:41:00,1.92718,1.9272,1.9263,1.92682,28000000.0
2008-11-24 13:42:00,1.92671,1.92702,1.92629,1.92657,23000000.0
2008-11-24 13:43:00,1.92669,1.92764,1.92669,1.92715,21000000.0
2008-11-24 13:44:00,1.92728,1.92728,1.92427,1.92553,23000000.0
2008-11-24 13:45:00,1.92642,1.92642,1.924,1.92593,29000000.0
2008-11-24 13:46:00,1.92542,1.92542,1.92336,1.92497,29000000.0
2008-11-24 13:47:00,1.92511,1.92608,1.92403,1.92403,48000000.0
2008-11-24 13:48:00,1.92503,1.92517,1.92393,1.92517,22000000.0
2008-11-24 13:49:00,1.92417,1.92477,1.92318,1.92471,27000000.0
2008-11-24 13:50:00,1.92449,1.92491,1.9239,1.92434,29000000.0
2008-11-24 13:51:00,1.92418,1.92519,1.92309,1.92443,49000000.0
2008-11-24 13:52:00,1.92463,1.92535,1.92394,1.92415,34000000.0
2008-11-24 13:53:00,1.9241,1.92476,1.9241,1.9241,33000000.0
2008-11-24 13:54:00,1.92442,1.92497,1.9239,1.92457,41000000.0
2008-11-24 13:55:00,1.92475,1.92475,1.92304,1.92367,40000000.0
2008-11-24 13:56:00,1.92352,1.92419,1.9223,1.92317,35000000.0
2008-11-24 13:57:00,1.92333,1.92353,1.9231,1.92346,24000000.0
2008-11-24 13:58:00,1.92389,1.92424,1.92297,1.92424,32000000.0
2008-11-24 13:59:00,1.9242,1.92472,1.92291,1.92411,38000000.0
2008-11-24 14:00:00,1.92428,1.92465,1.9232,1.92465,37000000.0
2008-11-24 14:01:00,1.92423,1.92475,1.92398,1.92441,33000000.0
2008-11-24 14:02:00,1.92494,1.92553,1.92417,1.92543,43000000.0
2008-11-24 14:03:00,1.92547,1.92547,1.92463,1.92486,28000000.0
2008-11-24 14:04:00,1.92511,1.92564,1.92466,1.92561,40000000.0
2008-11-24 14:05:00,1.92594,1.92594,1.92497,1.92556,41000000.0
2008-11-24 14:06:00,1.92603,1.92627,1.92529,1.92602,49000000.0
2008-11-24 14:07:00,1.92688,1.92804,1.92617,1.92744,54000000.0
2008-11-24 14:08:00,1.92744,1.92744,1.92519,1.92706,39000000.0
2008-11-24 14:09:00,1.92703,1.92875,1.9263,1.9286,54000000.0
2008-11-24 14:10:00,1.92892,1.92945,1.92825,1.92897,62000000.0
2008-11-24 14:11:00,1.92881,1.92958,1.92873,1.92881,29000000.0
2008-11-24 14:12:00,1.92892,1.92957,1.9282,1.92877,43000000.0
2008-11-24 14:13:00,1.92865,1.92865,1.92761,1.92761,55000000.0
2008-11-24 14:14:00,1.92823,1.92919,1.92811,1.92918,51000000.0
2008-11-24 14:15:00,1.92896,1.92953,1.92896,1.92953,45000000.0
2008-11-24 14:16:00,1.92881,1.9294,1.92782,1.92782,10000000.0
2008-11-24 14:17:00,1.92762,1.92791,1.92608,1.92709,16000000.0
2008-11-24 14:18:00,1.9272,1.92757,1.92607,1.92714,50000000.0
2008-11-24 14:19:00,1.92658,1.92741,1.92638,1.92703,69000000.0
2008-11-24 14:20:00,1.92742,1.92759,1.92699,1.92711,42000000.0
2008-11-24 14:21:00,1.92672,1.92814,1.92649,1.92762,48000000.0
2008-11-24 14:22:00,1.9279,1.92875,1.92731,1.92813,38000000.0
2008-11-24 14:23:00,1.92821,1.92838,1.92668,1.92733,58000000.0
2008-11-24 14:24:00,1.92821,1.92821,1.92691,1.92709,67000000.0
2008-11-24 14:25:00,1.92669,1.92745,1.92587,1.92587,48000000.0
2008-11-24 14:26:00,1.9275,1.92756,1.92569,1.92616,58000000.0
2008-11-24 14:27:00,1.9266,1.9269,1.92576,1.92662,46000000.0
2008-11-24 14:28:00,1.92689,1.92746,1.92598,1.92671,36000000.0
2008-11-24 14:29:00,1.92667,1.92758,1.92667,1.92684,46000000.0
2008-11-24 14:30:00,1.92714,1.92759,1.92689,1.9272,42000000.0
2008-11-24 14:31:00,1.92707,1.92761,1.9267,1.9267,33000000.0
2008-11-24 14:32:00,1.92676,1.92709,1.92592,1.92628,28000000.0
2008-11-24 14:33:00,1.92716,1.92958,1.92694,1.92958,62000000.0
2008-11-24 14:34:00,1.92981,1.92983,1.92764,1.92919,52000000.0
2008-11-24 14:35:00,1.92986,1.93186,1.92979,1.93152,47000000.0
2008-11-24 14:36:00,1.93217,1.93247,1.93133,1.93195,23000000.0
2008-11-24 14:37:00,1.93189,1.93189,1.92982,1.93097,31000000.0
2008-11-24 14:38:00,1.93221,1.93304,1.93051,1.93051,28000000.0
2008-11-24 14:39:00,1.93217,1.93265,1.93122,1.93265,45000000.0
2008-11-24 14:40:00,1.93242,1.9327,1.93082,1.93269,31000000.0
2008-11-24 14:41:00,1.93273,1.93466,1.93262,1.93466,93000000.0
2008-11-24 14:42:00,1.93447,1.93457,1.93382,1.93387,38000000.0
2008-11-24 14:43:00,1.93375,1.93375,1.93208,1.93303,34000000.0
2008-11-24 14:44:00,1.93279,1.93338,1.93201,1.93325,44000000.0
2008-11-24 14:45:00,1.93291,1.93291,1.93227,1.93264,17000000.0
2008-11-24 14:46:00,1.93322,1.93402,1.93293,1.93334,57000000.0
2008-11-24 14:47:00,1.93304,1.93304,1.93085,1.93222,24000000.0
2008-11-24 14:48:00,1.93268,1.93334,1.93083,1.93275,39000000.0
2008-11-24 14:49:00,1.93259,1.93299,1.93148,1.9322,40000000.0
2008-11-24 14:50:00,1.93366,1.93366,1.93094,1.93265,35000000.0
2008-11-24 14:51:00,1.93259,1.93323,1.93207,1.93308,41000000.0
2008-11-24 14:52:00,1.93378,1.93432,1.93341,1.93393,32000000.0
2008-11-24 14:53:00,1.93386,1.93532,1.9336,1.93438,23000000.0
2008-11-24 14:54:00,1.93438,1.93478,1.93395,1.93441,65000000.0
2008-11-24 14:55:00,1.93397,1.93524,1.93397,1.93488,10000000.0
2008-11-24 14:56:00,1.93449,1.93563,1.93449,1.93479,10000000.0
2008-11-24 14:57:00,1.93549,1.93727,1.93528,1.93659,42000000.0
2008-11-24 14:58:00,1.93594,1.93671,1.93586,1.93592,38000000.0
2008-11-24 14:59:00,1.93703,1.93752,1.93573,1.93707,45000000.0
2008-11-24 15:00:00,1.937,1.93807,1.9367,1.93778,19000000.0
2008-11-24 15:01:00,1.93752,1.93818,1.93691,1.93768,21000000.0
2008-11-24 15:02:00,1.93693,1.93728,1.93567,1.93728,23000000.0
2008-11-24 15:03:00,1.93729,1.93811,1.93658,1.9376,13000000.0
2008-11-24 15:04:00,1.93827,1.93903,1.93736,1.93859,24000000.0
2008-11-24 15:05:00,1.93891,1.93925,1.9387,1.93925,37000000.0
2008-11-24 15:06:00,1.93913,1.93988,1.93802,1.93972,57000000.0
2008-11-24 15:07:00,1.93957,1.93957,1.9387,1.9387,69000000.0
2008-11-24 15:08:00,1.93882,1.93932,1.93866,1.93912,42000000.0
2008-11-24 15:09:00,1.93898,1.93898,1.93629,1.93786,15000000.0
2008-11-24 15:10:00,1.93813,1.93817,1.93752,1.93768,11000000.0
2008-11-24 15:11:00,1.9378,1.9378,1.93705,1.93756,9000000.0
2008-11-24 15:12:00,1.93604,1.93725,1.93604,1.93648,11000000.0
2008-11-24 15:13:00,1.93543,1.93617,1.93514,1.93563,11000000.0
2008-11-24 15:14:00,1.93611,1.93647,1.93573,1.93647,10000000.0
2008-11-24 15:15:00,1.93685,1.93698,1.93612,1.93649,7000000.0
2008-11-24 15:16:00,1.93677,1.93737,1.93654,1.93658,9000000.0
2008-11-24 15:17:00,1.93683,1.93684,1.93562,1.93684,7000000.0
2008-11-24 15:18:00,1.93683,1.937,1.93666,1.937,10000000.0
2008-11-24 15:19:00,1.93684,1.93684,1.9359,1.93636,9000000.0
2008-11-24 15:20:00,1.93674,1.93759,1.93624,1.93759,8000000.0
2008-11-24 15:21:00,1.93754,1.93867,1.93661,1.93867,8000000.0
2008-11-24 15:22:00,1.93911,1.93925,1.93838,1.9387,7000000.0
2008-11-24 15:23:00,1.93843,1.93843,1.93745,1.93833,11000000.0
2008-11-24 15:24:00,1.93879,1.93879,1.93729,1.93749,8000000.0
2008-11-24 15:25:00,1.9361,1.93763,1.9361,1.93718,8000000.0
2008-11-24 15:26:00,1.93707,1.93766,1.93694,1.93753,9000000.0
2008-11-24 15:27:00,1.93868,1.93868,1.93628,1.93628,7000000.0
2008-11-24 15:28:00,1.93544,1.93613,1.93471,1.93507,9000000.0
2008-11-24 15:29:00,1.9344,1.93459,1.93426,1.93435,11000000.0
2008-11-24 15:30:00,1.93457,1.93457,1.93395,1.9343,9000000.0
2008-11-24 15:31:00,1.93323,1.93354,1.93113,1.93125,7000000.0
2008-11-24 15:32:00,1.93178,1.93184,1.93046,1.93046,7000000.0
2008-11-24 15:33:00,1.93032,1.93145,1.93016,1.931,7000000.0
2008-11-24 15:34:00,1.93111,1.93111,1.93027,1.9307,11000000.0
2008-11-24 15:35:00,1.93051,1.93117,1.92995,1.93101,8000000.0
2008-11-24 15:36:00,1.93092,1.93208,1.93052,1.93151,11000000.0
2008-11-24 15:37:00,1.93124,1.93223,1.93119,1.93221,10000000.0
2008-11-24 15:38:00,1.93249,1.93249,1.93057,1.93166,11000000.0
2008-11-24 15:39:00,1.93193,1.93235,1.93116,1.93205,10000000.0
2008-11-24 15:40:00,1.93274,1.93307,1.93244,1.93301,7000000.0
2008-11-24 15:41:00,1.93323,1.93323,1.93155,1.93258,11000000.0
2008-11-24 15:42:00,1.93284,1.933,1.93194,1.93231,11000000.0
2008-11-24 15:43:00,1.932,1.93299,1.932,1.93277,9000000.0
2008-11-24 15:44:00,1.93267,1.93267,1.9306,1.93133,11000000.0
2008-11-24 15:45:00,1.93127,1.93151,1.93112,1.93147,11000000.0
2008-11-24 15:46:00,1.93084,1.93205,1.93084,1.93152,9000000.0
2008-11-24 15:47:00,1.93093,1.93181,1.93083,1.93121,10000000.0
2008-11-24 15:48:00,1.93109,1.93109,1.93011,1.93044,9000000.0
2008-11-24 15:49:00,1.93089,1.93093,1.92935,1.93093,11000000.0
2008-11-24 15:50:00,1.93185,1.93185,1.93067,1.93077,7000000.0
2008-11-24 15:51:00,1.93153,1.93209,1.93153,1.93202,11000000.0
2008-11-24 15:52:00,1.93243,1.93277,1.93181,1.93277,11000000.0
2008-11-24 15:53:00,1.93108,1.93256,1.93102,1.93207,11000000.0
2008-11-24 15:54:00,1.93212,1.93279,1.93201,1.93279,8000000.0
2008-11-24 15:55:00,1.93221,1.9327,1.93176,1.93231,11000000.0
2008-11-24 15:56:00,1.93224,1.93233,1.93177,1.93197,10000000.0
2008-11-24 15:57:00,1.93166,1.93185,1.93109,1.93147,7000000.0
2008-11-24 15:58:00,1.93198,1.93225,1.93101,1.93101,9000000.0
2008-11-24 15:59:00,1.92953,1.93109,1.92953,1.9307,7000000.0
2008-11-24 16:00:00,1.93019,1.93052,1.92925,1.92967,7000000.0
2008-11-24 16:01:00,1.92968,1.92968,1.92859,1.9287,8000000.0
2008-11-24 16:02:00,1.92973,1.92974,1.92901,1.92932,7000000.0
2008-11-24 16:03:00,1.93042,1.93071,1.92989,1.93051,8000000.0
2008-11-24 16:04:00,1.93131,1.93131,1.93015,1.93064,8000000.0
2008-11-24 16:05:00,1.93191,1.93218,1.92279,1.93194,10000000.0
2008-11-24 16:06:00,1.93306,1.93356,1.93244,1.93356,7000000.0
2008-11-24 16:07:00,1.93339,1.93409,1.93312,1.93396,9000000.0
2008-11-24 16:08:00,1.93384,1.93441,1.93328,1.93441,10000000.0
2008-11-24 16:09:00,1.9341,1.9345,1.93369,1.93395,11000000.0
2008-11-24 16:10:00,1.93443,1.93552,1.93405,1.93552,8000000.0
2008-11-24 16:11:00,1.93601,1.93646,1.9354,1.93646,8000000.0
2008-11-24 16:12:00,1.93771,1.9379,1.93707,1.93783,7000000.0
2008-11-24 16:13:00,1.93969,1.94008,1.93917,1.94008,7000000.0
2008-11-24 16:14:00,1.94013,1.9404,1.93921,1.93936,11000000.0
2008-11-24 16:15:00,1.93911,1.9393,1.93858,1.93897,7000000.0
2008-11-24 16:16:00,1.93952,1.93952,1.93785,1.93824,9000000.0
2008-11-24 16:17:00,1.93867,1.93893,1.93756,1.93756,11000000.0
2008-11-24 16:18:00,1.93692,1.93826,1.93648,1.93747,9000000.0
2008-11-24 16:19:00,1.9368,1.93715,1.93664,1.93666,9000000.0
2008-11-24 16:20:00,1.93669,1.93669,1.93457,1.93567,9000000.0
2008-11-24 16:21:00,1.93534,1.93594,1.93432,1.93441,11000000.0
2008-11-24 16:22:00,1.93519,1.93552,1.93438,1.93443,7000000.0
2008-11-24 16:23:00,1.93558,1.93638,1.93529,1.93584,8000000.0
2008-11-24 16:24:00,1.93621,1.93667,1.93606,1.93667,10000000.0
2008-11-24 16:25:00,1.93599,1.93639,1.93527,1.93588,8000000.0
2008-11-24 16:26:00,1.93597,1.93621,1.93551,1.93588,8000000.0
2008-11-24 16:27:00,1.93618,1.93661,1.93548,1.93661,11000000.0
2008-11-24 16:28:00,1.93773,1.93975,1.93632,1.93632,7000000.0
2008-11-24 16:29:00,1.93558,1.93668,1.93558,1.9362,8000000.0
2008-11-24 16:30:00,1.93612,1.9363,1.93428,1.93521,9000000.0
2008-11-24 16:31:00,1.9355,1.93584,1.93519,1.93583,11000000.0
2008-11-24 16:32:00,1.93586,1.93639,1.9358,1.9361,11000000.0
2008-11-24 16:33:00,1.93612,1.93649,1.93393,1.9342,10000000.0
2008-11-24 16:34:00,1.93513,1.93549,1.93441,1.93549,10000000.0
2008-11-24 16:35:00,1.9354,1.93615,1.93439,1.93615,11000000.0
2008-11-24 16:36:00,1.93612,1.93612,1.93343,1.9348,10000000.0
2008-11-24 16:37:00,1.93495,1.93621,1.93428,1.93621,7000000.0
2008-11-24 16:38:00,1.93673,1.93673,1.93489,1.93555,11000000.0
2008-11-24 16:39:00,1.93525,1.93578,1.93468,1.93556,7000000.0
2008-11-24 16:40:00,1.93524,1.93568,1.9345,1.93466,9000000.0
2008-11-24 16:41:00,1.93481,1.93481,1.93351,1.93416,8000000.0
2008-11-24 16:42:00,1.93424,1.93494,1.93405,1.93477,11000000.0
2008-11-24 16:43:00,1.93456,1.93517,1.93375,1.93517,9000000.0
2008-11-24 16:44:00,1.93568,1.93568,1.9342,1.9348,9000000.0
2008-11-24 16:45:00,1.93475,1.93519,1.93468,1.93487,11000000.0
2008-11-24 16:46:00,1.93495,1.93502,1.934,1.93502,11000000.0
2008-11-24 16:47:00,1.9344,1.9354,1.93432,1.93492,8000000.0
2008-11-24 16:48:00,1.93555,1.93591,1.93522,1.93556,9000000.0
2008-11-24 16:49:00,1.93593,1.93593,1.93501,1.93527,7000000.0
2008-11-24 16:50:00,1.93559,1.93574,1.93417,1.93417,7000000.0
2008-11-24 16:51:00,1.93444,1.93491,1.93366,1.93488,7000000.0
2008-11-24 16:52:00,1.93543,1.93543,1.93417,1.93492,8000000.0
2008-11-24 16:53:00,1.93415,1.93444,1.93292,1.93444,9000000.0
2008-11-24 16:54:00,1.93469,1.93469,1.93384,1.93444,8000000.0
2008-11-24 16:55:00,1.93447,1.93494,1.93382,1.93494,10000000.0
2008-11-24 16:56:00,1.93546,1.93546,1.93421,1.9346,8000000.0
2008-11-24 16:57:00,1.93512,1.93546,1.93458,1.93528,7000000.0
2008-11-24 16:58:00,1.93568,1.93572,1.93491,1.93556,9000000.0
2008-11-24 16:59:00,1.93583,1.93674,1.93583,1.93613,8000000.0
2008-11-24 17:00:00,1.93669,1.93704,1.93559,1.93637,9000000.0
2008-11-24 17:01:00,1.93719,1.93872,1.93713,1.9384,8000000.0
2008-11-24 17:02:00,1.93856,1.93879,1.93716,1.93879,7000000.0
2008-11-24 17:03:00,1.93774,1.93878,1.93754,1.93779,8000000.0
2008-11-24 17:04:00,1.93763,1.93763,1.93495,1.9363,10000000.0
2008-11-24 17:05:00,1.9368,1.9368,1.93599,1.93609,8000000.0
2008-11-24 17:06:00,1.93689,1.93702,1.93523,1.93617,11000000.0
2008-11-24 17:07:00,1.93626,1.93661,1.93564,1.93564,8000000.0
2008-11-24 17:08:00,1.93568,1.93568,1.93432,1.93494,9000000.0
2008-11-24 17:09:00,1.93501,1.93677,1.93472,1.93677,9000000.0
2008-11-24 17:10:00,1.93725,1.93725,1.93613,1.93654,10000000.0
2008-11-24 17:11:00,1.93591,1.93756,1.93591,1.93699,10000000.0
2008-11-24 17:12:00,1.93658,1.93762,1.93645,1.93735,8000000.0
2008-11-24 17:13:00,1.93746,1.93764,1.93709,1.9371,11000000.0
2008-11-24 17:14:00,1.93721,1.93823,1.93677,1.93823,7000000.0
2008-11-24 17:15:00,1.93906,1.93922,1.93638,1.93733,8000000.0
2008-11-24 17:16:00,1.93824,1.93838,1.93765,1.93825,10000000.0
2008-11-24 17:17:00,1.93758,1.93798,1.93694,1.93732,7000000.0
2008-11-24 17:18:00,1.93763,1.93774,1.93709,1.93727,7000000.0
2008-11-24 17:19:00,1.93772,1.93927,1.93772,1.939,8000000.0
2008-11-24 17:20:00,1.93986,1.94063,1.93948,1.94025,9000000.0
2008-11-24 17:21:00,1.94131,1.94147,1.94077,1.94138,9000000.0
2008-11-24 17:22:00,1.94217,1.94245,1.94101,1.94176,7000000.0
2008-11-24 17:23:00,1.94279,1.94319,1.94186,1.94269,9000000.0
2008-11-24 17:24:00,1.94381,1.94381,1.94317,1.94341,7000000.0
2008-11-24 17:25:00,1.94326,1.94467,1.94316,1.94466,7000000.0
2008-11-24 17:26:00,1.94487,1.94487,1.94402,1.94408,10000000.0
2008-11-24 17:27:00,1.94435,1.94449,1.9436,1.94408,9000000.0
2008-11-24 17:28:00,1.94454,1.94524,1.94382,1.94463,7000000.0
2008-11-24 17:29:00,1.94586,1.94616,1.94529,1.94594,8000000.0
2008-11-24 17:30:00,1.9457,1.94629,1.94499,1.94618,9000000.0
2008-11-24 17:31:00,1.94568,1.94568,1.94389,1.94447,8000000.0
2008-11-24 17:32:00,1.94493,1.94493,1.94251,1.94338,11000000.0
2008-11-24 17:33:00,1.94358,1.9436,1.94238,1.94299,10000000.0
2008-11-24 17:34:00,1.94364,1.94364,1.94009,1.94087,11000000.0
2008-11-24 17:35:00,1.94082,1.94082,1.93786,1.93852,9000000.0
2008-11-24 17:36:00,1.9394,1.9394,1.93693,1.93773,7000000.0
2008-11-24 17:37:00,1.93846,1.93848,1.93746,1.93765,8000000.0
2008-11-24 17:38:00,1.93844,1.93844,1.9379,1.93821,8000000.0
2008-11-24 17:39:00,1.9377,1.93829,1.93732,1.93814,8000000.0
2008-11-24 17:40:00,1.93895,1.93895,1.93772,1.93772,11000000.0
2008-11-24 17:41:00,1.9376,1.93774,1.93677,1.9372,10000000.0
2008-11-24 17:42:00,1.93771,1.93796,1.93602,1.93796,11000000.0
2008-11-24 17:43:00,1.93786,1.93982,1.93786,1.93953,10000000.0
2008-11-24 17:44:00,1.93909,1.93928,1.9384,1.93915,7000000.0
2008-11-24 17:45:00,1.93834,1.93873,1.93711,1.93812,9000000.0
2008-11-24 17:46:00,1.93815,1.93815,1.93447,1.93515,8000000.0
2008-11-24 17:47:00,1.93549,1.93602,1.93523,1.93576,8000000.0
2008-11-24 17:48:00,1.93575,1.93641,1.93511,1.93641,8000000.0
2008-11-24 17:49:00,1.93612,1.93691,1.93606,1.93678,10000000.0
2008-11-24 17:50:00,1.93715,1.93772,1.93617,1.93772,10000000.0
2008-11-24 17:51:00,1.93773,1.9387,1.9373,1.9387,8000000.0
2008-11-24 17:52:00,1.93862,1.93903,1.93829,1.93857,8000000.0
2008-11-24 17:53:00,1.93889,1.93903,1.93802,1.93834,9000000.0
2008-11-24 17:54:00,1.93815,1.93844,1.93789,1.93823,7000000.0
2008-11-24 17:55:00,1.93706,1.93722,1.93636,1.93709,9000000.0
2008-11-24 17:56:00,1.93729,1.93835,1.93659,1.93835,9000000.0
2008-11-24 17:57:00,1.93827,1.93851,1.9379,1.9381,9000000.0
2008-11-24 17:58:00,1.93803,1.93843,1.93737,1.93737,10000000.0
2008-11-24 17:59:00,1.93686,1.93768,1.93686,1.93765,7000000.0
2008-11-24 18:00:00,1.93699,1.93791,1.9369,1.93779,9000000.0
2008-11-24 18:01:00,1.93645,1.93768,1.93608,1.9374,8000000.0
2008-11-24 18:02:00,1.93659,1.93729,1.93639,1.93669,8000000.0
2008-11-24 18:03:00,1.93624,1.93686,1.93575,1.93606,7000000.0
2008-11-24 18:04:00,1.93628,1.93635,1.93579,1.93635,7000000.0
2008-11-24 18:05:00,1.93613,1.93788,1.93613,1.93788,10000000.0
2008-11-24 18:06:00,1.93683,1.93836,1.93682,1.93833,8000000.0
2008-11-24 18:07:00,1.93833,1.93859,1.93788,1.93839,8000000.0
2008-11-24 18:08:00,1.93904,1.93904,1.937,1.93817,11000000.0
2008-11-24 18:09:00,1.93763,1.93778,1.93659,1.93685,11000000.0
2008-11-24 18:10:00,1.93747,1.9381,1.93747,1.93756,11000000.0
2008-11-24 18:11:00,1.93744,1.93744,1.93589,1.93668,8000000.0
2008-11-24 18:12:00,1.93699,1.93713,1.93621,1.93661,8000000.0
2008-11-24 18:13:00,1.93677,1.93688,1.93622,1.93655,7000000.0
2008-11-24 18:14:00,1.9367,1.9372,1.93649,1.9372,11000000.0
2008-11-24 18:15:00,1.93696,1.93789,1.93671,1.93749,11000000.0
2008-11-24 18:16:00,1.93802,1.93802,1.93612,1.93697,8000000.0
2008-11-24 18:17:00,1.93786,1.93801,1.93658,1.9369,8000000.0
2008-11-24 18:18:00,1.93713,1.93713,1.93517,1.93583,11000000.0
2008-11-24 18:19:00,1.93546,1.93588,1.93427,1.93588,7000000.0
2008-11-24 18:20:00,1.93622,1.93742,1.93621,1.93737,8000000.0
2008-11-24 18:21:00,1.93701,1.93765,1.93697,1.93697,7000000.0
2008-11-24 18:22:00,1.93789,1.93789,1.93733,1.93772,8000000.0
2008-11-24 18:23:00,1.93764,1.93809,1.9367,1.93809,8000000.0
2008-11-24 18:24:00,1.93844,1.93877,1.93814,1.93877,11000000.0
2008-11-24 18:25:00,1.93826,1.94015,1.93819,1.93991,11000000.0
2008-11-24 18:26:00,1.94021,1.94042,1.93966,1.93966,11000000.0
2008-11-24 18:27:00,1.93968,1.94059,1.93963,1.94018,11000000.0
2008-11-24 18:28:00,1.94132,1.94188,1.94052,1.94143,8000000.0
2008-11-24 18:29:00,1.94202,1.94223,1.94121,1.94186,11000000.0
2008-11-24 18:30:00,1.94203,1.94231,1.94066,1.94066,8000000.0
2008-11-24 18:31:00,1.93949,1.93995,1.93891,1.9395,9000000.0
2008-11-24 18:32:00,1.9395,1.94029,1.93825,1.94029,10000000.0
2008-11-24 18:33:00,1.94046,1.94046,1.93919,1.94028,10000000.0
2008-11-24 18:34:00,1.94029,1.94073,1.94022,1.94038,11000000.0
2008-11-24 18:35:00,1.94102,1.94114,1.94093,1.94114,7000000.0
2008-11-24 18:36:00,1.94125,1.94125,1.93891,1.94002,9000000.0
2008-11-24 18:37:00,1.94003,1.94153,1.93947,1.94153,10000000.0
2008-11-24 18:38:00,1.9411,1.9429,1.9411,1.94185,10000000.0
2008-11-24 18:39:00,1.94222,1.94276,1.94106,1.94276,9000000.0
2008-11-24 18:40:00,1.94237,1.94324,1.94209,1.94287,8000000.0
2008-11-24 18:41:00,1.9426,1.9426,1.94137,1.94171,9000000.0
2008-11-24 18:42:00,1.94171,1.94232,1.94107,1.94201,7000000.0
2008-11-24 18:43:00,1.94172,1.94282,1.94172,1.94249,7000000.0
2008-11-24 18:44:00,1.94347,1.94347,1.9411,1.94167,11000000.0
2008-11-24 18:45:00,1.94146,1.94146,1.93956,1.94045,7000000.0
2008-11-24 18:46:00,1.94109,1.94132,1.94008,1.94132,11000000.0
2008-11-24 18:47:00,1.94111,1.94195,1.94087,1.9419,7000000.0
2008-11-24 18:48:00,1.9416,1.9416,1.94101,1.94108,7000000.0
2008-11-24 18:49:00,1.94135,1.94191,1.94118,1.94191,7000000.0
2008-11-24 18:50:00,1.94162,1.94195,1.94138,1.94165,11000000.0
2008-11-24 18:51:00,1.94157,1.94257,1.94157,1.94257,9000000.0
2008-11-24 18:52:00,1.943,1.943,1.9421,1.94282,8000000.0
2008-11-24 18:53:00,1.94278,1.94419,1.94278,1.94411,8000000.0
2008-11-24 18:54:00,1.94423,1.94451,1.94383,1.94451,8000000.0
2008-11-24 18:55:00,1.94464,1.94466,1.94411,1.94447,10000000.0
2008-11-24 18:56:00,1.94386,1.94565,1.94386,1.94565,7000000.0
2008-11-24 18:57:00,1.94525,1.94756,1.94518,1.94756,8000000.0
2008-11-24 18:58:00,1.94699,1.94729,1.94655,1.94657,8000000.0
2008-11-24 18:59:00,1.94695,1.94695,1.94583,1.94589,7000000.0
2008-11-24 19:00:00,1.94561,1.94572,1.9443,1.94493,7000000.0
2008-11-24 19:01:00,1.94551,1.94558,1.94512,1.94546,9000000.0
2008-11-24 19:02:00,1.94579,1.94579,1.94305,1.94338,7000000.0
2008-11-24 19:03:00,1.94277,1.94338,1.94277,1.94319,8000000.0
2008-11-24 19:04:00,1.94285,1.94297,1.94248,1.94266,8000000.0
2008-11-24 19:05:00,1.94239,1.94239,1.94113,1.9418,9000000.0
2008-11-24 19:06:00,1.94158,1.94239,1.94145,1.94239,8000000.0
2008-11-24 19:07:00,1.9423,1.94273,1.94228,1.94244,11000000.0
2008-11-24 19:08:00,1.94333,1.94371,1.94327,1.9437,8000000.0
2008-11-24 19:09:00,1.94382,1.94382,1.9427,1.94295,8000000.0
2008-11-24 19:10:00,1.94338,1.94338,1.9416,1.9416,9000000.0
2008-11-24 19:11:00,1.94153,1.94182,1.94044,1.94044,8000000.0
2008-11-24 19:12:00,1.94049,1.94071,1.93984,1.93984,8000000.0
2008-11-24 19:13:00,1.9389,1.93898,1.93791,1.93791,10000000.0
2008-11-24 19:14:00,1.93835,1.93866,1.937,1.937,10000000.0
2008-11-24 19:15:00,1.93748,1.93919,1.93738,1.93916,11000000.0
2008-11-24 19:16:00,1.93986,1.93993,1.93939,1.93966,8000000.0
2008-11-24 19:17:00,1.93878,1.93917,1.93809,1.93809,8000000.0
2008-11-24 19:18:00,1.93735,1.93777,1.93709,1.93736,9000000.0
2008-11-24 19:19:00,1.93785,1.93911,1.9377,1.93911,7000000.0
2008-11-24 19:20:00,1.93867,1.93867,1.93782,1.93782,7000000.0
2008-11-24 19:21:00,1.93641,1.93708,1.93629,1.93629,7000000.0
2008-11-24 19:22:00,1.93665,1.93665,1.9339,1.93446,11000000.0
2008-11-24 19:23:00,1.93435,1.93501,1.9342,1.93454,7000000.0
2008-11-24 19:24:00,1.93487,1.93625,1.93474,1.93625,10000000.0
2008-11-24 19:25:00,1.93602,1.93627,1.93576,1.93607,7000000.0
2008-11-24 19:26:00,1.93626,1.93766,1.93609,1.93654,10000000.0
2008-11-24 19:27:00,1.93726,1.93789,1.93631,1.93711,9000000.0
2008-11-24 19:28:00,1.93816,1.93816,1.93575,1.93679,8000000.0
2008-11-24 19:29:00,1.93713,1.93805,1.93713,1.93781,7000000.0
2008-11-24 19:30:00,1.93789,1.93789,1.93584,1.93584,11000000.0
2008-11-24 19:31:00,1.9366,1.93688,1.93581,1.93581,7000000.0
2008-11-24 19:32:00,1.93714,1.9381,1.93677,1.9381,8000000.0
2008-11-24 19:33:00,1.93857,1.93872,1.93802,1.93872,8000000.0
2008-11-24 19:34:00,1.93815,1.93976,1.93815,1.9389,8000000.0
2008-11-24 19:35:00,1.93981,1.94039,1.93969,1.94012,7000000.0
2008-11-24 19:36:00,1.94031,1.94047,1.93936,1.93936,8000000.0
2008-11-24 19:37:00,1.93972,1.93972,1.93814,1.93875,10000000.0
2008-11-24 19:38:00,1.93888,1.93888,1.93771,1.93838,9000000.0
2008-11-24 19:39:00,1.93817,1.93832,1.93732,1.93763,9000000.0
2008-11-24 19:40:00,1.93787,1.93806,1.93725,1.93742,7000000.0
2008-11-24 19:41:00,1.93722,1.93876,1.93722,1.93876,7000000.0
2008-11-24 19:42:00,1.93908,1.93962,1.93844,1.93941,8000000.0
2008-11-24 19:43:00,1.93917,1.93925,1.93862,1.93863,11000000.0
2008-11-24 19:44:00,1.93898,1.93898,1.93795,1.9384,8000000.0
2008-11-24 19:45:00,1.93872,1.93922,1.93849,1.93872,7000000.0
2008-11-24 19:46:00,1.93994,1.94043,1.93872,1.94031,10000000.0
2008-11-24 19:47:00,1.94016,1.94022,1.93849,1.93849,8000000.0
2008-11-24 19:48:00,1.93876,1.9395,1.93836,1.9395,7000000.0
2008-11-24 19:49:00,1.93997,1.94097,1.93905,1.94097,11000000.0
2008-11-24 19:50:00,1.94064,1.94269,1.94064,1.94269,7000000.0
2008-11-24 19:51:00,1.94346,1.94354,1.94183,1.94192,8000000.0
2008-11-24 19:52:00,1.94191,1.94339,1.94177,1.94321,7000000.0
2008-11-24 19:53:00,1.94325,1.94325,1.94254,1.9428,9000000.0
2008-11-24 19:54:00,1.94356,1.94358,1.9425,1.94284,8000000.0
2008-11-24 19:55:00,1.94366,1.94386,1.94349,1.94386,8000000.0
2008-11-24 19:56:00,1.9437,1.94384,1.94326,1.94336,7000000.0
2008-11-24 19:57:00,1.9435,1.94386,1.94316,1.94353,11000000.0
2008-11-24 19:58:00,1.94391,1.94391,1.94259,1.94372,9000000.0
2008-11-24 19:59:00,1.9434,1.94371,1.94333,1.94371,10000000.0
2008-11-24 20:00:00,1.94329,1.94401,1.94307,1.9432,8000000.0
2008-11-24 20:01:00,1.94317,1.94327,1.94215,1.94287,8000000.0
2008-11-24 20:02:00,1.94367,1.94391,1.94282,1.94346,11000000.0
2008-11-24 20:03:00,1.94367,1.9441,1.94367,1.94395,7000000.0
2008-11-24 20:04:00,1.94439,1.94439,1.9432,1.94376,11000000.0
2008-11-24 20:05:00,1.94313,1.94404,1.94313,1.94381,10000000.0
2008-11-24 20:06:00,1.94356,1.94475,1.94356,1.94475,10000000.0
2008-11-24 20:07:00,1.94478,1.94486,1.9443,1.94462,9000000.0
2008-11-24 20:08:00,1.94526,1.94526,1.94432,1.94471,7000000.0
2008-11-24 20:09:00,1.94442,1.94525,1.94442,1.9446,9000000.0
2008-11-24 20:10:00,1.94495,1.94495,1.94352,1.94352,7000000.0
2008-11-24 20:11:00,1.94389,1.94389,1.94249,1.94249,9000000.0
2008-11-24 20:12:00,1.94262,1.94269,1.94135,1.94167,7000000.0
2008-11-24 20:13:00,1.94171,1.94206,1.94159,1.94178,8000000.0
2008-11-24 20:14:00,1.94229,1.94233,1.94154,1.94178,7000000.0
2008-11-24 20:15:00,1.94209,1.94317,1.94176,1.94317,11000000.0
2008-11-24 20:16:00,1.94372,1.94372,1.94195,1.94297,11000000.0
2008-11-24 20:17:00,1.94204,1.94302,1.94142,1.94302,9000000.0
2008-11-24 20:18:00,1.94267,1.94439,1.94205,1.94439,8000000.0
2008-11-24 20:19:00,1.94356,1.9454,1.94356,1.94487,7000000.0
2008-11-24 20:20:00,1.94507,1.94542,1.94377,1.9444,11000000.0
2008-11-24 20:21:00,1.94572,1.94582,1.94446,1.94483,7000000.0
2008-11-24 20:22:00,1.94469,1.94469,1.94348,1.94411,8000000.0
2008-11-24 20:23:00,1.94322,1.94509,1.94322,1.94325,11000000.0
2008-11-24 20:24:00,1.94461,1.94461,1.94316,1.94395,7000000.0
2008-11-24 20:25:00,1.94427,1.94616,1.94299,1.94616,10000000.0
2008-11-24 20:26:00,1.94575,1.94593,1.94495,1.94512,11000000.0
2008-11-24 20:27:00,1.94585,1.94585,1.9445,1.9445,7000000.0
2008-11-24 20:28:00,1.94615,1.94615,1.94467,1.94493,11000000.0
2008-11-24 20:29:00,1.94457,1.94568,1.94446,1.94568,11000000.0
2008-11-24 20:30:00,1.94439,1.94573,1.94424,1.94519,8000000.0
2008-11-24 20:31:00,1.94442,1.94491,1.94429,1.94462,8000000.0
2008-11-24 20:32:00,1.94503,1.9457,1.94424,1.94424,8000000.0
2008-11-24 20:33:00,1.94488,1.9451,1.9437,1.9437,7000000.0
2008-11-24 20:34:00,1.94434,1.94511,1.94407,1.94456,9000000.0
2008-11-24 20:35:00,1.94485,1.9449,1.9438,1.94422,9000000.0
2008-11-24 20:36:00,1.9444,1.9444,1.94393,1.94415,8000000.0
2008-11-24 20:37:00,1.94427,1.94463,1.94393,1.94428,7000000.0
2008-11-24 20:38:00,1.94433,1.9447,1.94364,1.94439,9000000.0
2008-11-24 20:39:00,1.94433,1.94516,1.94433,1.94516,7000000.0
2008-11-24 20:40:00,1.9458,1.9458,1.94508,1.94528,7000000.0
2008-11-24 20:41:00,1.94456,1.94539,1.94456,1.94516,8000000.0
2008-11-24 20:42:00,1.94569,1.94569,1.94486,1.94541,7000000.0
2008-11-24 20:43:00,1.94508,1.94545,1.94469,1.94498,8000000.0
2008-11-24 20:44:00,1.94512,1.94512,1.9445,1.9445,8000000.0
2008-11-24 20:45:00,1.94453,1.94453,1.94383,1.94401,10000000.0
2008-11-24 20:46:00,1.94435,1.94444,1.94347,1.94351,8000000.0
2008-11-24 20:47:00,1.94379,1.94407,1.9437,1.94389,7000000.0
2008-11-24 20:48:00,1.94443,1.94443,1.94376,1.94376,10000000.0
2008-11-24 20:49:00,1.944,1.94401,1.94334,1.94371,8000000.0
2008-11-24 20:50:00,1.94386,1.94386,1.94281,1.94296,9000000.0
2008-11-24 20:51:00,1.94302,1.94324,1.94229,1.94324,8000000.0
2008-11-24 20:52:00,1.94345,1.94345,1.94272,1.94319,7000000.0
2008-11-24 20:53:00,1.94366,1.94366,1.94326,1.94334,9000000.0
2008-11-24 20:54:00,1.94377,1.94377,1.94266,1.94273,9000000.0
2008-11-24 20:55:00,1.94275,1.94275,1.94199,1.94237,11000000.0
2008-11-24 20:56:00,1.94285,1.9432,1.94267,1.94307,9000000.0
2008-11-24 20:57:00,1.94407,1.94485,1.94353,1.94485,11000000.0
2008-11-24 20:58:00,1.94536,1.94536,1.94454,1.94454,7000000.0
2008-11-24 20:59:00,1.94492,1.94527,1.94466,1.9447,7000000.0
2008-11-24 21:00:00,1.94545,1.94545,1.94423,1.94474,11000000.0
2008-11-24 21:01:00,1.94423,1.94443,1.94347,1.94375,11000000.0
2008-11-24 21:02:00,1.94397,1.94432,1.94368,1.94413,7000000.0
2008-11-24 21:03:00,1.9443,1.94442,1.94367,1.94421,7000000.0
2008-11-24 21:04:00,1.94446,1.94456,1.94382,1.94454,11000000.0
2008-11-24 21:05:00,1.94445,1.94445,1.94352,1.94352,8000000.0
2008-11-24 21:06:00,1.94352,1.9441,1.94343,1.94374,11000000.0
2008-11-24 21:07:00,1.94345,1.9441,1.94317,1.9435,11000000.0
2008-11-24 21:08:00,1.94342,1.9435,1.94251,1.94267,8000000.0
2008-11-24 21:09:00,1.94263,1.94293,1.94207,1.94259,8000000.0
2008-11-24 21:10:00,1.94326,1.94329,1.94247,1.94247,7000000.0
2008-11-24 21:11:00,1.94263,1.94301,1.9417,1.9417,9000000.0
2008-11-24 21:12:00,1.94239,1.94265,1.94152,1.942,10000000.0
2008-11-24 21:13:00,1.94179,1.94179,1.94096,1.94114,7000000.0
2008-11-24 21:14:00,1.9411,1.9411,1.93955,1.93955,7000000.0
2008-11-24 21:15:00,1.93945,1.94039,1.9393,1.94005,9000000.0
2008-11-24 21:16:00,1.9396,1.94003,1.9395,1.93952,9000000.0
2008-11-24 21:17:00,1.93878,1.93945,1.9386,1.93945,9000000.0
2008-11-24 21:18:00,1.93952,1.94043,1.93949,1.94043,7000000.0
2008-11-24 21:19:00,1.93989,1.94008,1.93944,1.93964,9000000.0
2008-11-24 21:20:00,1.94018,1.94117,1.93972,1.94117,8000000.0
2008-11-24 21:21:00,1.94142,1.94209,1.94135,1.94135,8000000.0
2008-11-24 21:22:00,1.94183,1.94183,1.9411,1.94166,11000000.0
2008-11-24 21:23:00,1.94139,1.94208,1.94122,1.94185,8000000.0
2008-11-24 21:24:00,1.9416,1.94274,1.9416,1.94269,8000000.0
2008-11-24 21:25:00,1.94277,1.94329,1.94246,1.94295,10000000.0
2008-11-24 21:26:00,1.94236,1.94294,1.94171,1.94254,8000000.0
2008-11-24 21:27:00,1.94093,1.94204,1.94092,1.94119,8000000.0
2008-11-24 21:28:00,1.94272,1.94292,1.94136,1.94175,10000000.0
2008-11-24 21:29:00,1.94206,1.9433,1.94172,1.94298,10000000.0
2008-11-24 21:30:00,1.94301,1.94427,1.94301,1.94427,8000000.0
2008-11-24 21:31:00,1.94449,1.94509,1.94427,1.94501,11000000.0
2008-11-24 21:32:00,1.94513,1.94513,1.94404,1.94428,8000000.0
2008-11-24 21:33:00,1.94443,1.94464,1.94402,1.94402,8000000.0
2008-11-24 21:34:00,1.94422,1.94437,1.94393,1.94412,7000000.0
2008-11-24 21:35:00,1.94408,1.94423,1.94332,1.94334,7000000.0
2008-11-24 21:36:00,1.94411,1.94411,1.9432,1.94357,7000000.0
2008-11-24 21:37:00,1.94351,1.94379,1.94306,1.94357,10000000.0
2008-11-24 21:38:00,1.94344,1.94355,1.94328,1.94328,8000000.0
2008-11-24 21:39:00,1.94276,1.94292,1.94224,1.94292,11000000.0
2008-11-24 21:40:00,1.94282,1.94282,1.94222,1.94231,7000000.0
2008-11-24 21:41:00,1.94236,1.94241,1.94126,1.94133,10000000.0
2008-11-24 21:42:00,1.9413,1.9413,1.94035,1.94064,9000000.0
2008-11-24 21:43:00,1.94054,1.94054,1.93944,1.94003,7000000.0
2008-11-24 21:44:00,1.94013,1.94097,1.94013,1.94097,7000000.0
2008-11-24 21:45:00,1.94079,1.94087,1.94011,1.9405,11000000.0
2008-11-24 21:46:00,1.94021,1.94096,1.94021,1.94077,7000000.0
2008-11-24 21:47:00,1.94059,1.94079,1.93985,1.93985,10000000.0
2008-11-24 21:48:00,1.93977,1.94048,1.93968,1.94032,7000000.0
2008-11-24 21:49:00,1.94016,1.9404,1.93965,1.9398,10000000.0
2008-11-24 21:50:00,1.94007,1.94075,1.94003,1.9406,10000000.0
2008-11-24 21:51:00,1.94048,1.94072,1.94,1.94031,8000000.0
2008-11-24 21:52:00,1.94104,1.94104,1.94041,1.94072,8000000.0
2008-11-24 21:53:00,1.9408,1.9408,1.94044,1.94055,9000000.0
2008-11-24 21:54:00,1.94104,1.94117,1.94076,1.94076,8000000.0
2008-11-24 21:55:00,1.94132,1.94161,1.94099,1.94161,7000000.0
2008-11-24 21:56:00,1.94218,1.94231,1.94175,1.94191,10000000.0
2008-11-24 21:57:00,1.94172,1.94217,1.94152,1.942,11000000.0
2008-11-24 21:58:00,1.94157,1.9425,1.94157,1.94173,9000000.0
2008-11-24 21:59:00,1.94201,1.94237,1.94192,1.94237,8000000.0
2008-11-24 22:00:00,1.94232,1.94262,1.94218,1.94248,7000000.0
2008-11-24 22:01:00,1.94235,1.94311,1.94196,1.94311,8000000.0
2008-11-24 22:02:00,1.94309,1.94404,1.94309,1.94357,7000000.0
2008-11-24 22:03:00,1.94339,1.94394,1.9433,1.9433,9000000.0
2008-11-24 22:04:00,1.9446,1.94486,1.94422,1.94486,8000000.0
2008-11-24 22:05:00,1.94475,1.94492,1.94413,1.94413,7000000.0
2008-11-24 22:06:00,1.94439,1.94517,1.94418,1.94517,7000000.0
2008-11-24 22:07:00,1.94521,1.94521,1.94456,1.94456,11000000.0
2008-11-24 22:08:00,1.94463,1.94463,1.94356,1.94414,10000000.0
2008-11-24 22:09:00,1.94449,1.94561,1.94449,1.94561,7000000.0
2008-11-24 22:10:00,1.94608,1.94608,1.94452,1.94452,11000000.0
2008-11-24 22:11:00,1.94459,1.94582,1.9445,1.94582,7000000.0
2008-11-24 22:12:00,1.94593,1.94616,1.94553,1.94557,7000000.0
2008-11-24 22:13:00,1.94554,1.9468,1.94554,1.94653,7000000.0
2008-11-24 22:14:00,1.94649,1.94685,1.94603,1.94603,11000000.0
2008-11-24 22:15:00,1.94577,1.94596,1.94554,1.94554,7000000.0
2008-11-24 22:16:00,1.94607,1.94607,1.94552,1.94552,8000000.0
2008-11-24 22:17:00,1.94513,1.94575,1.94507,1.94575,11000000.0
2008-11-24 22:18:00,1.94598,1.94598,1.94401,1.94401,10000000.0
2008-11-24 22:19:00,1.94523,1.94523,1.94389,1.94474,8000000.0
2008-11-24 22:20:00,1.94541,1.94578,1.94379,1.94539,11000000.0
2008-11-24 22:21:00,1.94561,1.94563,1.94449,1.94478,9000000.0
2008-11-24 22:22:00,1.94536,1.94536,1.94482,1.94491,7000000.0
2008-11-24 22:23:00,1.94488,1.94563,1.94471,1.94563,8000000.0
2008-11-24 22:24:00,1.94577,1.94577,1.94439,1.94439,7000000.0
2008-11-24 22:25:00,1.94498,1.94637,1.94498,1.94637,11000000.0
2008-11-24 22:26:00,1.9463,1.94815,1.94602,1.94815,8000000.0
2008-11-24 22:27:00,1.94825,1.94825,1.94721,1.94789,8000000.0
2008-11-24 22:28:00,1.94819,1.94819,1.94687,1.94706,10000000.0
2008-11-24 22:29:00,1.94648,1.94771,1.94648,1.94721,9000000.0
2008-11-24 22:30:00,1.94782,1.94783,1.94677,1.94758,8000000.0
2008-11-24 22:31:00,1.94795,1.94797,1.94725,1.94737,9000000.0
2008-11-24 22:32:00,1.94667,1.94667,1.94541,1.94541,7000000.0
2008-11-24 22:33:00,1.94487,1.94522,1.94487,1.94519,8000000.0
2008-11-24 22:34:00,1.94531,1.94534,1.94418,1.94437,8000000.0
2008-11-24 22:35:00,1.9442,1.94495,1.9441,1.94423,8000000.0
2008-11-24 22:36:00,1.94505,1.94505,1.94418,1.94424,8000000.0
2008-11-24 22:37:00,1.94459,1.94577,1.94459,1.94571,9000000.0
2008-11-24 22:38:00,1.94616,1.94616,1.94467,1.94554,8000000.0
2008-11-24 22:39:00,1.94597,1.94674,1.94586,1.94674,7000000.0
2008-11-24 22:40:00,1.94706,1.94796,1.94657,1.94796,8000000.0
2008-11-24 22:41:00,1.9477,1.94868,1.94728,1.94857,9000000.0
2008-11-24 22:42:00,1.94811,1.94837,1.94662,1.94775,11000000.0
2008-11-24 22:43:00,1.94725,1.94812,1.94725,1.94776,7000000.0
2008-11-24 22:44:00,1.9489,1.9489,1.94751,1.94845,10000000.0
2008-11-24 22:45:00,1.94734,1.948,1.94715,1.94775,8000000.0
2008-11-24 22:46:00,1.94729,1.94729,1.94589,1.94593,7000000.0
2008-11-24 22:47:00,1.94571,1.9461,1.94493,1.9461,8000000.0
2008-11-24 22:48:00,1.94656,1.94714,1.94601,1.94641,10000000.0
2008-11-24 22:49:00,1.94659,1.9468,1.94579,1.94579,8000000.0
2008-11-24 22:50:00,1.94661,1.94661,1.94585,1.94625,10000000.0
2008-11-24 22:51:00,1.94591,1.94608,1.9452,1.9452,11000000.0
2008-11-24 22:52:00,1.9448,1.9448,1.94366,1.94386,7000000.0
2008-11-24 22:53:00,1.94379,1.94584,1.94335,1.94584,8000000.0
2008-11-24 22:54:00,1.94699,1.94699,1.94486,1.94486,7000000.0
2008-11-24 22:55:00,1.94586,1.94586,1.94452,1.94514,7000000.0
2008-11-24 22:56:00,1.9457,1.9457,1.94478,1.94484,8000000.0
2008-11-24 22:57:00,1.94471,1.94544,1.94424,1.94544,7000000.0
2008-11-24 22:58:00,1.94511,1.94578,1.94432,1.94443,11000000.0
2008-11-24 22:59:00,1.94499,1.9452,1.94458,1.9449,8000000.0
2008-11-24 23:00:00,1.94414,1.94557,1.94414,1.94543,7000000.0
2008-11-24 23:01:00,1.94606,1.94611,1.94578,1.94578,8000000.0
2008-11-24 23:02:00,1.94609,1.94644,1.94582,1.94644,8000000.0
2008-11-24 23:03:00,1.94609,1.9467,1.94601,1.94601,11000000.0
2008-11-24 23:04:00,1.94653,1.94653,1.94573,1.94573,7000000.0
2008-11-24 23:05:00,1.94543,1.94619,1.94543,1.94598,10000000.0
2008-11-24 23:06:00,1.94619,1.9466,1.94538,1.94538,8000000.0
2008-11-24 23:07:00,1.94591,1.94591,1.94495,1.94575,8000000.0
2008-11-24 23:08:00,1.94633,1.94647,1.94584,1.94636,9000000.0
2008-11-24 23:09:00,1.94633,1.94633,1.94582,1.94601,8000000.0
2008-11-24 23:10:00,1.94646,1.94646,1.94561,1.94561,9000000.0
2008-11-24 23:11:00,1.94569,1.94622,1.94554,1.94622,10000000.0
2008-11-24 23:12:00,1.94663,1.94663,1.94576,1.94605,8000000.0
2008-11-24 23:13:00,1.94616,1.94616,1.94565,1.94574,10000000.0
2008-11-24 23:14:00,1.94663,1.94663,1.94593,1.94607,8000000.0
2008-11-24 23:15:00,1.94589,1.94666,1.94575,1.94666,7000000.0
2008-11-24 23:16:00,1.94692,1.94692,1.9464,1.94642,9000000.0
2008-11-24 23:17:00,1.94675,1.94675,1.94603,1.94611,11000000.0
2008-11-24 23:18:00,1.94731,1.94731,1.94663,1.94666,8000000.0
2008-11-24 23:19:00,1.94628,1.94658,1.94589,1.94634,10000000.0
2008-11-24 23:20:00,1.94728,1.94728,1.94626,1.94626,8000000.0
2008-11-24 23:21:00,1.94625,1.9464,1.94569,1.94569,9000000.0
2008-11-24 23:22:00,1.94645,1.94645,1.9458,1.94594,11000000.0
2008-11-24 23:23:00,1.94584,1.94606,1.94557,1.94585,7000000.0
2008-11-24 23:24:00,1.94625,1.94639,1.94601,1.94601,9000000.0
2008-11-24 23:25:00,1.94622,1.94645,1.9456,1.94586,11000000.0
2008-11-24 23:26:00,1.94634,1.94677,1.94609,1.94609,8000000.0
2008-11-24 23:27:00,1.94633,1.94661,1.94624,1.94652,10000000.0
2008-11-24 23:28:00,1.9469,1.9469,1.94577,1.9463,11000000.0
2008-11-24 23:29:00,1.94618,1.94631,1.94599,1.94616,9000000.0
2008-11-24 23:30:00,1.94687,1.94687,1.94605,1.94623,7000000.0
2008-11-24 23:31:00,1.94645,1.94654,1.9458,1.9458,9000000.0
2008-11-24 23:32:00,1.94596,1.9463,1.9458,1.94624,8000000.0
2008-11-24 23:33:00,1.94597,1.94647,1.94597,1.94647,7000000.0
2008-11-24 23:34:00,1.94699,1.94699,1.94603,1.94603,8000000.0
2008-11-24 23:35:00,1.94644,1.94697,1.94602,1.94685,8000000.0
2008-11-24 23:36:00,1.94714,1.94745,1.94651,1.94745,7000000.0
2008-11-24 23:37:00,1.94773,1.94775,1.94757,1.94762,7000000.0
2008-11-24 23:38:00,1.94842,1.94842,1.94714,1.9478,10000000.0
2008-11-24 23:39:00,1.94762,1.94762,1.94696,1.94696,8000000.0
2008-11-24 23:40:00,1.94777,1.94777,1.94699,1.94701,7000000.0
2008-11-24 23:41:00,1.94761,1.94761,1.94685,1.94685,11000000.0
2008-11-24 23:42:00,1.9476,1.9479,1.94679,1.94753,8000000.0
2008-11-24 23:43:00,1.94797,1.94805,1.94728,1.94769,10000000.0
2008-11-24 23:44:00,1.94864,1.94864,1.94752,1.94795,9000000.0
2008-11-24 23:45:00,1.94791,1.94827,1.94785,1.94826,7000000.0
2008-11-24 23:46:00,1.94818,1.94873,1.94804,1.94871,9000000.0
2008-11-24 23:47:00,1.94827,1.94842,1.94806,1.94806,8000000.0
2008-11-24 23:48:00,1.94902,1.94902,1.94805,1.94805,8000000.0
2008-11-24 23:49:00,1.94898,1.95088,1.94696,1.95088,10000000.0
2008-11-24 23:50:00,1.95046,1.95046,1.94612,1.94624,7000000.0
2008-11-24 23:51:00,1.94672,1.95071,1.94672,1.94892,11000000.0
2008-11-24 23:52:00,1.94842,1.94923,1.94813,1.94923,9000000.0
2008-11-24 23:53:00,1.9484,1.94905,1.94831,1.94905,7000000.0
2008-11-24 23:54:00,1.94867,1.94931,1.94829,1.94829,7000000.0
2008-11-24 23:55:00,1.948,1.94909,1.94779,1.94909,9000000.0
2008-11-24 23:56:00,1.94824,1.95025,1.94824,1.94998,9000000.0
2008-11-24 23:57:00,1.94972,1.95147,1.94962,1.95147,10000000.0
2008-11-24 23:58:00,1.95193,1.95198,1.95054,1.95064,8000000.0
2008-11-24 23:59:00,1.95188,1.95424,1.95081,1.95081,10000000.0
2008-11-25 00:00:00,1.95483,1.95516,1.94991,1.94991,9000000.0
2008-11-25 00:01:00,1.94943,1.95291,1.94943,1.95102,11000000.0
2008-11-25 00:02:00,1.95157,1.95157,1.95007,1.95032,11000000.0
2008-11-25 00:03:00,1.94959,1.95113,1.94869,1.95069,8000000.0
2008-11-25 00:04:00,1.95,1.95169,1.94865,1.95076,8000000.0
2008-11-25 00:05:00,1.95011,1.9503,1.94967,1.94987,7000000.0
2008-11-25 00:06:00,1.95044,1.95152,1.94969,1.95106,10000000.0
2008-11-25 00:07:00,1.94925,1.94991,1.94886,1.94886,8000000.0
2008-11-25 00:08:00,1.9504,1.9504,1.94849,1.94975,8000000.0
2008-11-25 00:09:00,1.94927,1.95074,1.94847,1.95012,11000000.0
2008-11-25 00:10:00,1.95041,1.95041,1.94902,1.9501,9000000.0
2008-11-25 00:11:00,1.95043,1.95043,1.9483,1.94876,8000000.0
2008-11-25 00:12:00,1.95046,1.95046,1.94878,1.9489,8000000.0
2008-11-25 00:13:00,1.94974,1.95041,1.94945,1.95041,8000000.0
2008-11-25 00:14:00,1.95046,1.95062,1.94973,1.94994,8000000.0
2008-11-25 00:15:00,1.95103,1.95113,1.9496,1.94961,7000000.0
2008-11-25 00:16:00,1.95125,1.9519,1.9501,1.9501,7000000.0
2008-11-25 00:17:00,1.95165,1.95165,1.94995,1.95135,8000000.0
2008-11-25 00:18:00,1.94995,1.95033,1.94929,1.94948,8000000.0
2008-11-25 00:19:00,1.9511,1.95132,1.9494,1.94954,11000000.0
2008-11-25 00:20:00,1.95157,1.95157,1.94955,1.94961,7000000.0
2008-11-25 00:21:00,1.9497,1.95079,1.9497,1.95068,7000000.0
2008-11-25 00:22:00,1.95141,1.95151,1.94948,1.94948,8000000.0
2008-11-25 00:23:00,1.95007,1.95028,1.94966,1.94966,8000000.0
2008-11-25 00:24:00,1.95108,1.95108,1.9497,1.94983,8000000.0
2008-11-25 00:25:00,1.95147,1.95147,1.94965,1.95008,8000000.0
2008-11-25 00:26:00,1.95174,1.95174,1.95058,1.95127,8000000.0
2008-11-25 00:27:00,1.9516,1.95184,1.95046,1.95061,9000000.0
2008-11-25 00:28:00,1.9514,1.95226,1.95004,1.95193,11000000.0
2008-11-25 00:29:00,1.9518,1.9518,1.95059,1.95059,7000000.0
2008-11-25 00:30:00,1.95221,1.95221,1.95042,1.95055,8000000.0
2008-11-25 00:31:00,1.95078,1.95164,1.95078,1.9508,8000000.0
2008-11-25 00:32:00,1.95179,1.95179,1.95066,1.95066,8000000.0
2008-11-25 00:33:00,1.95154,1.95184,1.95099,1.95099,10000000.0
2008-11-25 00:34:00,1.95182,1.95182,1.95041,1.95048,9000000.0
2008-11-25 00:35:00,1.95115,1.95115,1.94784,1.94868,11000000.0
2008-11-25 00:36:00,1.95032,1.95059,1.94961,1.9498,7000000.0
2008-11-25 00:37:00,1.9496,1.95118,1.9496,1.95087,8000000.0
2008-11-25 00:38:00,1.95136,1.95136,1.94982,1.94982,10000000.0
2008-11-25 00:39:00,1.95073,1.95073,1.9498,1.9498,7000000.0
2008-11-25 00:40:00,1.9509,1.9509,1.94904,1.94904,8000000.0
2008-11-25 00:41:00,1.95016,1.95047,1.94926,1.94926,7000000.0
2008-11-25 00:42:00,1.95116,1.95116,1.94954,1.95064,7000000.0
2008-11-25 00:43:00,1.94991,1.9508,1.94991,1.95025,9000000.0
2008-11-25 00:44:00,1.95096,1.95096,1.94942,1.94976,8000000.0
2008-11-25 00:45:00,1.94938,1.95083,1.94938,1.95083,7000000.0
2008-11-25 00:46:00,1.95058,1.95058,1.94986,1.94986,7000000.0
2008-11-25 00:47:00,1.95073,1.95086,1.95003,1.95086,9000000.0
2008-11-25 00:48:00,1.9512,1.9512,1.95006,1.95006,10000000.0
2008-11-25 00:49:00,1.9505,1.9505,1.94963,1.95,9000000.0
2008-11-25 00:50:00,1.95107,1.95107,1.94964,1.94964,8000000.0
2008-11-25 00:51:00,1.94976,1.94988,1.94951,1.94977,11000000.0
2008-11-25 00:52:00,1.95115,1.95115,1.95012,1.95027,7000000.0
2008-11-25 00:53:00,1.95182,1.95186,1.95023,1.95164,9000000.0
2008-11-25 00:54:00,1.95133,1.95147,1.95011,1.95059,7000000.0
2008-11-25 00:55:00,1.95134,1.95134,1.94992,1.9506,9000000.0
2008-11-25 00:56:00,1.95077,1.95077,1.94895,1.95022,10000000.0
2008-11-25 00:57:00,1.94927,1.94979,1.9492,1.94975,8000000.0
2008-11-25 00:58:00,1.95026,1.95026,1.94873,1.9488,10000000.0
2008-11-25 00:59:00,1.94871,1.95021,1.94871,1.94979,8000000.0
2008-11-25 01:00:00,1.9498,1.94981,1.9483,1.9483,9000000.0
2008-11-25 01:01:00,1.94887,1.94945,1.94749,1.94945,9000000.0
2008-11-25 01:02:00,1.94807,1.94913,1.94807,1.94828,7000000.0
2008-11-25 01:03:00,1.94884,1.94912,1.94792,1.94822,9000000.0
2008-11-25 01:04:00,1.94931,1.94931,1.9483,1.94916,10000000.0
2008-11-25 01:05:00,1.94833,1.94908,1.94833,1.94875,7000000.0
2008-11-25 01:06:00,1.94968,1.94968,1.94858,1.94858,7000000.0
2008-11-25 01:07:00,1.94822,1.94932,1.94811,1.94878,10000000.0
2008-11-25 01:08:00,1.94891,1.94892,1.94496,1.94892,8000000.0
2008-11-25 01:09:00,1.94971,1.94971,1.94882,1.94882,10000000.0
2008-11-25 01:10:00,1.94968,1.95009,1.94942,1.94946,11000000.0
2008-11-25 01:11:00,1.94928,1.95044,1.94928,1.95044,6000000.0
2008-11-25 01:12:00,1.95065,1.95079,1.94981,1.95045,10000000.0
2008-11-25 01:13:00,1.95117,1.95117,1.95021,1.95053,8000000.0
2008-11-25 01:14:00,1.95074,1.95074,1.94988,1.95021,7000000.0
2008-11-25 01:15:00,1.9502,1.9502,1.94944,1.94969,9000000.0
2008-11-25 01:16:00,1.95061,1.95061,1.94933,1.95006,11000000.0
2008-11-25 01:17:00,1.94974,1.94979,1.94877,1.94895,7000000.0
2008-11-25 01:18:00,1.94957,1.94969,1.94895,1.94932,8000000.0
2008-11-25 01:19:00,1.94946,1.94966,1.94841,1.94872,7000000.0
2008-11-25 01:20:00,1.94928,1.94928,1.94808,1.94865,7000000.0
2008-11-25 01:21:00,1.94925,1.94925,1.94832,1.94886,11000000.0
2008-11-25 01:22:00,1.94839,1.94877,1.94803,1.94834,11000000.0
2008-11-25 01:23:00,1.94853,1.94869,1.94839,1.94852,5000000.0
2008-11-25 01:24:00,1.94923,1.94923,1.94871,1.94871,11000000.0
2008-11-25 01:25:00,1.949,1.94915,1.94866,1.94877,11000000.0
2008-11-25 01:26:00,1.94926,1.94984,1.9488,1.9488,9000000.0
2008-11-25 01:27:00,1.94975,1.9499,1.94939,1.9498,9000000.0
2008-11-25 01:28:00,1.94942,1.95028,1.94942,1.95026,9000000.0
2008-11-25 01:29:00,1.95056,1.95068,1.94943,1.94943,10000000.0
2008-11-25 01:30:00,1.95116,1.95116,1.94895,1.94895,8000000.0
2008-11-25 01:31:00,1.95099,1.95143,1.94974,1.95142,11000000.0
2008-11-25 01:32:00,1.95384,1.95466,1.95261,1.95419,7000000.0
2008-11-25 01:33:00,1.95432,1.95581,1.95396,1.95562,9000000.0
2008-11-25 01:34:00,1.9559,1.9559,1.95508,1.95519,9000000.0
2008-11-25 01:35:00,1.95586,1.95624,1.95531,1.95624,11000000.0
2008-11-25 01:36:00,1.95648,1.95648,1.95527,1.95622,10000000.0
2008-11-25 01:37:00,1.95505,1.95612,1.95463,1.95612,8000000.0
2008-11-25 01:38:00,1.95458,1.95722,1.95441,1.95514,8000000.0
2008-11-25 01:39:00,1.95566,1.95587,1.95502,1.95587,9000000.0
2008-11-25 01:40:00,1.95613,1.95613,1.9557,1.9558,7000000.0
2008-11-25 01:41:00,1.95558,1.9557,1.95543,1.95543,7000000.0
2008-11-25 01:42:00,1.9556,1.9556,1.95441,1.95441,7000000.0
2008-11-25 01:43:00,1.95446,1.95501,1.95429,1.95498,7000000.0
2008-11-25 01:44:00,1.95504,1.95504,1.95338,1.9535,11000000.0
2008-11-25 01:45:00,1.95368,1.95384,1.95343,1.95384,10000000.0
2008-11-25 01:46:00,1.95413,1.95413,1.95348,1.95356,11000000.0
2008-11-25 01:47:00,1.95346,1.95372,1.95316,1.95372,8000000.0
2008-11-25 01:48:00,1.95428,1.95428,1.95346,1.95346,8000000.0
2008-11-25 01:49:00,1.95312,1.95394,1.95283,1.95367,8000000.0
2008-11-25 01:50:00,1.95292,1.95298,1.95204,1.9527,11000000.0
2008-11-25 01:51:00,1.95267,1.95268,1.95233,1.95233,7000000.0
2008-11-25 01:52:00,1.95337,1.95337,1.95208,1.95208,11000000.0
2008-11-25 01:53:00,1.95193,1.95241,1.95193,1.95214,7000000.0
2008-11-25 01:54:00,1.95247,1.95247,1.95145,1.9521,7000000.0
2008-11-25 01:55:00,1.95243,1.95257,1.95164,1.95164,7000000.0
2008-11-25 01:56:00,1.95205,1.95205,1.9514,1.9514,8000000.0
2008-11-25 01:57:00,1.95154,1.95193,1.9512,1.9512,10000000.0
2008-11-25 01:58:00,1.95157,1.95157,1.95068,1.95129,10000000.0
2008-11-25 02:01:00,1.95092,1.9517,1.95092,1.95093,7000000.0
2008-11-25 02:02:00,1.95122,1.95122,1.95043,1.95043,9000000.0
2008-11-25 02:03:00,1.95073,1.95077,1.95043,1.95077,8000000.0
2008-11-25 02:04:00,1.95095,1.95095,1.95067,1.95067,7000000.0
2008-11-25 02:05:00,1.95063,1.95107,1.95063,1.95074,12000000.0
2008-11-25 02:06:00,1.95136,1.95136,1.95064,1.95092,10000000.0
2008-11-25 02:07:00,1.95071,1.95078,1.95029,1.95029,15000000.0
2008-11-25 02:08:00,1.951,1.951,1.94995,1.95033,12000000.0
2008-11-25 02:09:00,1.95017,1.95043,1.94983,1.94983,21000000.0
2008-11-25 02:10:00,1.95023,1.95023,1.94867,1.94867,24000000.0
2008-11-25 02:11:00,1.94846,1.94866,1.94793,1.94793,11000000.0
2008-11-25 02:12:00,1.94893,1.94893,1.94848,1.94887,24000000.0
2008-11-25 02:13:00,1.94895,1.94916,1.94895,1.94897,19000000.0
2008-11-25 02:14:00,1.94953,1.94953,1.94834,1.94834,8000000.0
2008-11-25 02:15:00,1.94858,1.94944,1.94847,1.94944,15000000.0
2008-11-25 02:16:00,1.95019,1.95112,1.9498,1.95043,17000000.0
2008-11-25 02:17:00,1.9508,1.95097,1.95033,1.95036,13000000.0
2008-11-25 02:18:00,1.9514,1.9529,1.95056,1.9529,23000000.0
2008-11-25 02:19:00,1.95297,1.95323,1.95159,1.95167,18000000.0
2008-11-25 02:20:00,1.95202,1.95242,1.95189,1.95226,9000000.0
2008-11-25 02:21:00,1.95286,1.95337,1.95264,1.95267,21000000.0
2008-11-25 02:22:00,1.95343,1.9535,1.9527,1.95324,25000000.0
2008-11-25 02:23:00,1.95327,1.95373,1.95313,1.95332,11000000.0
2008-11-25 02:24:00,1.95375,1.95388,1.95316,1.95332,11000000.0
2008-11-25 02:25:00,1.95341,1.95361,1.95325,1.95361,11000000.0
2008-11-25 02:26:00,1.95407,1.95407,1.95351,1.95383,7000000.0
2008-11-25 02:27:00,1.95403,1.95433,1.95342,1.95433,7000000.0
2008-11-25 02:28:00,1.95411,1.95422,1.95356,1.9541,7000000.0
2008-11-25 02:29:00,1.95357,1.95384,1.95251,1.95299,8000000.0
2008-11-25 02:30:00,1.95327,1.95327,1.95179,1.95266,7000000.0
2008-11-25 02:31:00,1.95236,1.95243,1.95164,1.95183,8000000.0
2008-11-25 02:32:00,1.95239,1.95304,1.95194,1.95304,10000000.0
2008-11-25 02:33:00,1.95295,1.95318,1.95249,1.9525,7000000.0
2008-11-25 02:34:00,1.95324,1.95324,1.95193,1.95193,7000000.0
2008-11-25 02:35:00,1.95214,1.95215,1.95129,1.95129,7000000.0
2008-11-25 02:36:00,1.95131,1.95193,1.95092,1.95182,10000000.0
2008-11-25 02:37:00,1.95215,1.9526,1.95215,1.95253,7000000.0
2008-11-25 02:38:00,1.95302,1.95302,1.95187,1.9523,8000000.0
2008-11-25 02:39:00,1.95229,1.95265,1.95192,1.95228,8000000.0
2008-11-25 02:40:00,1.95195,1.95195,1.95085,1.95147,7000000.0
2008-11-25 02:41:00,1.95133,1.95205,1.95077,1.95205,7000000.0
2008-11-25 02:42:00,1.95158,1.95173,1.95115,1.95117,9000000.0
2008-11-25 02:43:00,1.95146,1.95171,1.95146,1.95146,8000000.0
2008-11-25 02:44:00,1.95133,1.95196,1.95133,1.95196,11000000.0
2008-11-25 02:45:00,1.95204,1.95214,1.95187,1.95187,7000000.0
2008-11-25 02:46:00,1.95235,1.95247,1.95209,1.95221,7000000.0
2008-11-25 02:47:00,1.95238,1.95238,1.95206,1.95206,8000000.0
2008-11-25 02:48:00,1.95266,1.95293,1.95204,1.95204,10000000.0
2008-11-25 02:49:00,1.95154,1.9521,1.95154,1.95209,9000000.0
2008-11-25 02:50:00,1.95271,1.95271,1.95181,1.952,7000000.0
2008-11-25 02:51:00,1.95171,1.95193,1.95156,1.95193,8000000.0
2008-11-25 02:52:00,1.95163,1.95185,1.95038,1.95073,11000000.0
2008-11-25 02:53:00,1.95082,1.95093,1.95045,1.95045,7000000.0
2008-11-25 02:54:00,1.95176,1.95176,1.95071,1.95071,10000000.0
2008-11-25 02:55:00,1.95068,1.95093,1.95026,1.95085,7000000.0
2008-11-25 02:56:00,1.95098,1.95184,1.95094,1.95165,11000000.0
2008-11-25 02:57:00,1.95139,1.95147,1.95126,1.95146,10000000.0
2008-11-25 02:58:00,1.95178,1.95178,1.95144,1.95145,10000000.0
2008-11-25 02:59:00,1.9516,1.95176,1.95146,1.95176,7000000.0
2008-11-25 03:00:00,1.95158,1.95201,1.95136,1.95136,8000000.0
2008-11-25 03:01:00,1.95212,1.95226,1.95194,1.95211,8000000.0
2008-11-25 03:02:00,1.95255,1.95255,1.95207,1.95223,9000000.0
2008-11-25 03:03:00,1.9516,1.9523,1.95145,1.9522,11000000.0
2008-11-25 03:04:00,1.95246,1.95258,1.95226,1.95229,5000000.0
2008-11-25 03:05:00,1.95156,1.95214,1.95156,1.95214,8000000.0
2008-11-25 03:06:00,1.95242,1.95242,1.95162,1.95162,8000000.0
2008-11-25 03:07:00,1.95153,1.95164,1.95055,1.95055,8000000.0
2008-11-25 03:08:00,1.9511,1.95128,1.94989,1.94989,10000000.0
2008-11-25 03:09:00,1.94979,1.94979,1.94853,1.94932,11000000.0
2008-11-25 03:10:00,1.94909,1.94973,1.94898,1.94911,10000000.0
2008-11-25 03:11:00,1.94876,1.94924,1.94876,1.94924,11000000.0
2008-11-25 03:12:00,1.94997,1.94997,1.94899,1.94918,6000000.0
2008-11-25 03:13:00,1.94912,1.94924,1.94856,1.94876,7000000.0
2008-11-25 03:14:00,1.94888,1.94888,1.9478,1.94819,10000000.0
2008-11-25 03:15:00,1.9472,1.94861,1.94525,1.94861,7000000.0
2008-11-25 03:16:00,1.94945,1.94945,1.94886,1.94886,5000000.0
2008-11-25 03:17:00,1.94873,1.94915,1.94821,1.94821,7000000.0
2008-11-25 03:18:00,1.94936,1.94965,1.94926,1.94936,10000000.0
2008-11-25 03:19:00,1.94946,1.94983,1.94921,1.94924,8000000.0
2008-11-25 03:20:00,1.94946,1.94946,1.94907,1.94915,7000000.0
2008-11-25 03:21:00,1.94939,1.94993,1.94875,1.94993,10000000.0
2008-11-25 03:22:00,1.94913,1.94913,1.94774,1.94832,10000000.0
2008-11-25 03:23:00,1.94828,1.94828,1.94775,1.94798,7000000.0
2008-11-25 03:24:00,1.94915,1.94921,1.94834,1.949,7000000.0
2008-11-25 03:25:00,1.94954,1.95016,1.94951,1.94992,8000000.0
2008-11-25 03:26:00,1.95029,1.95029,1.94927,1.94998,9000000.0
2008-11-25 03:27:00,1.94986,1.94993,1.94894,1.94959,8000000.0
2008-11-25 03:28:00,1.95019,1.95019,1.94959,1.94994,11000000.0
2008-11-25 03:29:00,1.94937,1.9498,1.94937,1.94976,7000000.0
2008-11-25 03:30:00,1.9504,1.9504,1.94969,1.94969,9000000.0
2008-11-25 03:31:00,1.95015,1.95044,1.94992,1.95044,7000000.0
2008-11-25 03:32:00,1.95037,1.9509,1.9495,1.9495,9000000.0
2008-11-25 03:33:00,1.94885,1.94964,1.94885,1.94952,7000000.0
2008-11-25 03:34:00,1.95016,1.95016,1.94941,1.94947,7000000.0
2008-11-25 03:35:00,1.94955,1.94982,1.94895,1.94933,10000000.0
2008-11-25 03:36:00,1.95,1.95,1.9494,1.94961,8000000.0
2008-11-25 03:37:00,1.94871,1.94986,1.94871,1.9493,8000000.0
2008-11-25 03:38:00,1.94932,1.94932,1.94869,1.9489,10000000.0
2008-11-25 03:39:00,1.94942,1.94977,1.94837,1.94837,7000000.0
2008-11-25 03:40:00,1.94832,1.94832,1.94783,1.94813,7000000.0
2008-11-25 03:41:00,1.94812,1.94918,1.94804,1.94897,7000000.0
2008-11-25 03:42:00,1.94911,1.94928,1.94785,1.94798,9000000.0
2008-11-25 03:43:00,1.94796,1.94833,1.94767,1.94784,7000000.0
2008-11-25 03:44:00,1.94817,1.94817,1.94784,1.94812,7000000.0
2008-11-25 03:45:00,1.94694,1.94826,1.94552,1.94824,7000000.0
2008-11-25 03:46:00,1.94904,1.94904,1.94803,1.9488,11000000.0
2008-11-25 03:47:00,1.94896,1.94896,1.94858,1.94858,9000000.0
2008-11-25 03:48:00,1.9492,1.9492,1.948,1.948,9000000.0
2008-11-25 03:49:00,1.94799,1.94827,1.94799,1.94799,8000000.0
2008-11-25 03:50:00,1.94864,1.94864,1.94724,1.9479,11000000.0
2008-11-25 03:51:00,1.94813,1.94831,1.947,1.94751,10000000.0
2008-11-25 03:52:00,1.94782,1.94782,1.94697,1.94734,8000000.0
2008-11-25 03:53:00,1.94619,1.94766,1.94619,1.94766,7000000.0
2008-11-25 03:54:00,1.94798,1.94806,1.94742,1.94758,8000000.0
2008-11-25 03:55:00,1.94764,1.9482,1.94764,1.94813,7000000.0
2008-11-25 03:56:00,1.94841,1.94841,1.94745,1.94813,7000000.0
2008-11-25 03:57:00,1.94701,1.94864,1.94701,1.94857,8000000.0
2008-11-25 03:58:00,1.94843,1.94918,1.94787,1.94918,8000000.0
2008-11-25 03:59:00,1.94857,1.95088,1.94813,1.95088,7000000.0
2008-11-25 04:00:00,1.95093,1.95112,1.94975,1.95059,8000000.0
2008-11-25 04:01:00,1.9506,1.9506,1.94942,1.95003,8000000.0
2008-11-25 04:02:00,1.95029,1.95074,1.95005,1.95074,9000000.0
2008-11-25 04:03:00,1.95084,1.95085,1.94978,1.94978,7000000.0
2008-11-25 04:04:00,1.94953,1.9498,1.94901,1.94901,8000000.0
2008-11-25 04:05:00,1.94928,1.94976,1.94902,1.94902,11000000.0
2008-11-25 04:06:00,1.94992,1.94992,1.94921,1.9496,8000000.0
2008-11-25 04:07:00,1.94986,1.9499,1.94941,1.94941,7000000.0
2008-11-25 04:08:00,1.95011,1.95011,1.9494,1.9494,9000000.0
2008-11-25 04:09:00,1.94967,1.95008,1.94953,1.94953,8000000.0
2008-11-25 04:10:00,1.95,1.95,1.94912,1.94978,10000000.0
2008-11-25 04:11:00,1.95016,1.95016,1.94538,1.94931,11000000.0
2008-11-25 04:12:00,1.95044,1.95044,1.94937,1.94937,9000000.0
2008-11-25 04:13:00,1.95003,1.95027,1.94974,1.95018,7000000.0
2008-11-25 04:14:00,1.95113,1.95152,1.95052,1.95089,7000000.0
2008-11-25 04:15:00,1.95145,1.95145,1.95121,1.95131,7000000.0
2008-11-25 04:16:00,1.9518,1.9518,1.95109,1.95133,8000000.0
2008-11-25 04:17:00,1.95111,1.95112,1.95064,1.95079,10000000.0
2008-11-25 04:18:00,1.95104,1.95109,1.95027,1.95058,7000000.0
2008-11-25 04:19:00,1.95037,1.95077,1.95013,1.95032,13000000.0
2008-11-25 04:20:00,1.95095,1.95095,1.94998,1.95032,15000000.0
2008-11-25 04:21:00,1.95055,1.95078,1.94986,1.95078,10000000.0
2008-11-25 04:22:00,1.95047,1.95047,1.95002,1.95033,7000000.0
2008-11-25 04:23:00,1.95056,1.95056,1.95015,1.9504,7000000.0
2008-11-25 04:24:00,1.95038,1.95071,1.95019,1.95071,8000000.0
2008-11-25 04:25:00,1.95053,1.95099,1.95053,1.95063,9000000.0
2008-11-25 04:26:00,1.95089,1.95109,1.95066,1.95072,7000000.0
2008-11-25 04:27:00,1.95076,1.95076,1.95037,1.95038,7000000.0
2008-11-25 04:28:00,1.95096,1.95096,1.95028,1.95073,7000000.0
2008-11-25 04:29:00,1.95102,1.95121,1.95091,1.95121,10000000.0
2008-11-25 04:30:00,1.95132,1.9516,1.95088,1.95159,9000000.0
2008-11-25 04:31:00,1.95141,1.95145,1.95086,1.95097,11000000.0
2008-11-25 04:32:00,1.95138,1.95165,1.95088,1.95149,8000000.0
2008-11-25 04:33:00,1.95152,1.95152,1.9511,1.9511,11000000.0
2008-11-25 04:34:00,1.95213,1.95213,1.9515,1.9517,8000000.0
2008-11-25 04:35:00,1.95154,1.9519,1.95124,1.95124,9000000.0
2008-11-25 04:36:00,1.95163,1.95163,1.95045,1.95085,8000000.0
2008-11-25 04:37:00,1.95081,1.95143,1.95081,1.95108,8000000.0
2008-11-25 04:38:00,1.95137,1.95155,1.9508,1.95082,11000000.0
2008-11-25 04:39:00,1.95131,1.95131,1.95053,1.95053,10000000.0
2008-11-25 04:40:00,1.95084,1.95084,1.95016,1.95037,7000000.0
2008-11-25 04:41:00,1.94969,1.95002,1.94912,1.94976,11000000.0
2008-11-25 04:42:00,1.94924,1.94972,1.94921,1.94934,12000000.0
2008-11-25 04:43:00,1.94964,1.94985,1.94953,1.94969,7000000.0
2008-11-25 04:44:00,1.94999,1.94999,1.94954,1.94965,7000000.0
2008-11-25 04:45:00,1.94985,1.94985,1.94937,1.94957,10000000.0
2008-11-25 04:46:00,1.94982,1.94982,1.94935,1.9494,8000000.0
2008-11-25 04:47:00,1.94921,1.94923,1.94873,1.94902,9000000.0
2008-11-25 04:48:00,1.94951,1.94956,1.94895,1.94934,15000000.0
2008-11-25 04:49:00,1.94978,1.94997,1.94951,1.94963,7000000.0
2008-11-25 04:50:00,1.94984,1.95032,1.94984,1.94988,7000000.0
2008-11-25 04:51:00,1.94966,1.9502,1.94945,1.9502,7000000.0
2008-11-25 04:52:00,1.95031,1.95031,1.94964,1.94982,8000000.0
2008-11-25 04:53:00,1.94931,1.94931,1.94904,1.94905,8000000.0
2008-11-25 04:54:00,1.94948,1.94996,1.94921,1.94947,11000000.0
2008-11-25 04:55:00,1.94915,1.94938,1.94913,1.94925,22000000.0
2008-11-25 04:56:00,1.94944,1.94944,1.94872,1.94879,11000000.0
2008-11-25 04:57:00,1.94839,1.94862,1.94834,1.94861,20000000.0
2008-11-25 04:58:00,1.94864,1.94873,1.94851,1.94873,7000000.0
2008-11-25 04:59:00,1.9484,1.94875,1.9484,1.94875,8000000.0
2008-11-25 05:00:00,1.94897,1.94897,1.94796,1.94796,9000000.0
2008-11-25 05:01:00,1.94823,1.94897,1.94823,1.94877,18000000.0
2008-11-25 05:02:00,1.94921,1.94929,1.94875,1.94925,18000000.0
2008-11-25 05:03:00,1.94971,1.95005,1.9493,1.94972,24000000.0
2008-11-25 05:04:00,1.95007,1.95036,1.95004,1.9502,16000000.0
2008-11-25 05:05:00,1.95051,1.95051,1.95021,1.95038,20000000.0
2008-11-25 05:06:00,1.95025,1.95036,1.94983,1.94983,20000000.0
2008-11-25 05:07:00,1.94952,1.94978,1.94913,1.94962,21000000.0
2008-11-25 05:08:00,1.94988,1.95026,1.94947,1.9497,30000000.0
2008-11-25 05:09:00,1.94975,1.95026,1.94973,1.95026,24000000.0
2008-11-25 05:10:00,1.9506,1.9506,1.95,1.95034,7000000.0
2008-11-25 05:11:00,1.95061,1.95081,1.95044,1.95081,17000000.0
2008-11-25 05:12:00,1.95104,1.95104,1.95053,1.95081,10000000.0
2008-11-25 05:13:00,1.95076,1.95104,1.95017,1.95017,23000000.0
2008-11-25 05:14:00,1.9504,1.95047,1.94999,1.95,11000000.0
2008-11-25 05:15:00,1.95004,1.95037,1.94989,1.95037,12000000.0
2008-11-25 05:16:00,1.94967,1.95014,1.94965,1.94965,11000000.0
2008-11-25 05:17:00,1.94952,1.94976,1.94951,1.94966,8000000.0
2008-11-25 05:18:00,1.94992,1.94992,1.94928,1.94928,7000000.0
2008-11-25 05:19:00,1.94927,1.94967,1.9492,1.94933,10000000.0
2008-11-25 05:20:00,1.94997,1.95003,1.94957,1.94962,19000000.0
2008-11-25 05:21:00,1.9495,1.94978,1.9494,1.94946,21000000.0
2008-11-25 05:22:00,1.94998,1.95015,1.94967,1.94967,7000000.0
2008-11-25 05:23:00,1.94996,1.94996,1.94965,1.94981,21000000.0
2008-11-25 05:24:00,1.94982,1.94982,1.94796,1.94812,8000000.0
2008-11-25 05:25:00,1.94829,1.94878,1.94829,1.94864,13000000.0
2008-11-25 05:26:00,1.94918,1.94927,1.94881,1.94899,31000000.0
2008-11-25 05:27:00,1.94894,1.94934,1.94871,1.94928,7000000.0
2008-11-25 05:28:00,1.94939,1.94939,1.94891,1.949,7000000.0
2008-11-25 05:29:00,1.94866,1.94897,1.9471,1.9471,28000000.0
2008-11-25 05:30:00,1.94711,1.94736,1.94697,1.94729,8000000.0
2008-11-25 05:31:00,1.94652,1.94715,1.94627,1.94627,17000000.0
2008-11-25 05:32:00,1.94624,1.94667,1.94624,1.94644,14000000.0
2008-11-25 05:33:00,1.94657,1.94665,1.94621,1.94631,27000000.0
2008-11-25 05:34:00,1.9468,1.94706,1.94622,1.94705,31000000.0
2008-11-25 05:35:00,1.94695,1.94719,1.94671,1.94699,16000000.0
2008-11-25 05:36:00,1.94763,1.94769,1.94694,1.94694,7000000.0
2008-11-25 05:37:00,1.94788,1.94809,1.94768,1.9477,13000000.0
2008-11-25 05:38:00,1.94805,1.94805,1.94765,1.94779,12000000.0
2008-11-25 05:39:00,1.9478,1.9478,1.94742,1.94749,21000000.0
2008-11-25 05:40:00,1.94741,1.94784,1.94697,1.94731,17000000.0
2008-11-25 05:41:00,1.94734,1.94782,1.94687,1.94778,19000000.0
2008-11-25 05:42:00,1.94805,1.94828,1.94723,1.94723,9000000.0
2008-11-25 05:43:00,1.94678,1.94704,1.94672,1.94699,11000000.0
2008-11-25 05:44:00,1.94677,1.94742,1.9467,1.94689,10000000.0
2008-11-25 05:45:00,1.94677,1.94793,1.94677,1.9473,12000000.0
2008-11-25 05:46:00,1.9482,1.94822,1.94773,1.94789,14000000.0
2008-11-25 05:47:00,1.94833,1.94921,1.94815,1.94861,20000000.0
2008-11-25 05:48:00,1.94875,1.94875,1.94825,1.94835,10000000.0
2008-11-25 05:49:00,1.94842,1.94863,1.94816,1.94842,10000000.0
2008-11-25 05:50:00,1.94813,1.94813,1.9473,1.94737,7000000.0
2008-11-25 05:51:00,1.94735,1.94786,1.9468,1.9468,29000000.0
2008-11-25 05:52:00,1.94709,1.94754,1.9469,1.94705,9000000.0
2008-11-25 05:53:00,1.94701,1.94706,1.94575,1.94583,29000000.0
2008-11-25 05:54:00,1.94605,1.94624,1.9455,1.94614,21000000.0
2008-11-25 05:55:00,1.94608,1.94622,1.94603,1.94622,9000000.0
2008-11-25 05:56:00,1.94666,1.94666,1.94604,1.94611,12000000.0
2008-11-25 05:57:00,1.94607,1.9462,1.94549,1.94564,10000000.0
2008-11-25 05:58:00,1.94604,1.94606,1.94555,1.94566,12000000.0
2008-11-25 05:59:00,1.94563,1.94563,1.94491,1.94507,20000000.0
2008-11-25 06:00:00,1.94488,1.94509,1.94358,1.94358,11000000.0
2008-11-25 06:01:00,1.94388,1.94452,1.94388,1.94452,9000000.0
2008-11-25 06:02:00,1.94489,1.94525,1.94479,1.94502,11000000.0
2008-11-25 06:03:00,1.94475,1.94521,1.94427,1.94521,16000000.0
2008-11-25 06:04:00,1.94585,1.9468,1.94559,1.94623,12000000.0
2008-11-25 06:05:00,1.9459,1.94636,1.9459,1.94632,14000000.0
2008-11-25 06:06:00,1.94652,1.94677,1.94587,1.94609,26000000.0
2008-11-25 06:07:00,1.94611,1.94617,1.94485,1.94605,20000000.0
2008-11-25 06:08:00,1.94612,1.94644,1.94566,1.94642,8000000.0
2008-11-25 06:09:00,1.94627,1.94703,1.94548,1.94703,20000000.0
2008-11-25 06:10:00,1.94731,1.94793,1.94724,1.94793,8000000.0
2008-11-25 06:11:00,1.94756,1.94841,1.94746,1.94817,7000000.0
2008-11-25 06:12:00,1.94804,1.94833,1.94718,1.94719,8000000.0
2008-11-25 06:13:00,1.94762,1.94778,1.94715,1.94765,7000000.0
2008-11-25 06:14:00,1.94775,1.94791,1.94713,1.94713,7000000.0
2008-11-25 06:15:00,1.94783,1.94783,1.94687,1.94725,10000000.0
2008-11-25 06:16:00,1.94785,1.94793,1.94666,1.94667,8000000.0
2008-11-25 06:17:00,1.94671,1.94708,1.94641,1.94656,7000000.0
2008-11-25 06:18:00,1.94768,1.94777,1.94703,1.94717,10000000.0
2008-11-25 06:19:00,1.94686,1.94716,1.94673,1.94716,8000000.0
2008-11-25 06:20:00,1.94709,1.94709,1.94659,1.94659,8000000.0
2008-11-25 06:21:00,1.94645,1.94724,1.94645,1.94651,11000000.0
2008-11-25 06:22:00,1.94688,1.94751,1.94647,1.94679,9000000.0
2008-11-25 06:23:00,1.94659,1.9469,1.94617,1.94651,9000000.0
2008-11-25 06:24:00,1.9471,1.9471,1.94631,1.94702,11000000.0
2008-11-25 06:25:00,1.94611,1.9469,1.94611,1.94649,7000000.0
2008-11-25 06:26:00,1.94728,1.94728,1.94588,1.94588,10000000.0
2008-11-25 06:27:00,1.94638,1.94701,1.94628,1.94668,10000000.0
2008-11-25 06:28:00,1.94712,1.94733,1.94658,1.94733,9000000.0
2008-11-25 06:29:00,1.94691,1.94702,1.94643,1.94644,9000000.0
2008-11-25 06:30:00,1.94688,1.94688,1.94593,1.94612,20000000.0
2008-11-25 06:31:00,1.94581,1.94622,1.94557,1.9462,13000000.0
2008-11-25 06:32:00,1.94661,1.94661,1.94551,1.94561,37000000.0
2008-11-25 06:33:00,1.94531,1.9456,1.94503,1.94537,21000000.0
2008-11-25 06:34:00,1.94564,1.94605,1.94552,1.94595,25000000.0
2008-11-25 06:35:00,1.94544,1.94548,1.94464,1.94464,20000000.0
2008-11-25 06:36:00,1.94619,1.94667,1.94583,1.94583,10000000.0
2008-11-25 06:37:00,1.94569,1.94569,1.94536,1.94552,13000000.0
2008-11-25 06:38:00,1.94588,1.94588,1.94464,1.94467,30000000.0
2008-11-25 06:39:00,1.94424,1.94466,1.94424,1.94452,23000000.0
2008-11-25 06:40:00,1.94486,1.94486,1.94439,1.94461,24000000.0
2008-11-25 06:41:00,1.94491,1.9451,1.94469,1.94506,24000000.0
2008-11-25 06:42:00,1.94541,1.9457,1.94499,1.94516,14000000.0
2008-11-25 06:43:00,1.94547,1.94601,1.9454,1.94579,12000000.0
2008-11-25 06:44:00,1.94613,1.94613,1.94561,1.94583,18000000.0
2008-11-25 06:45:00,1.94566,1.94639,1.94566,1.94633,19000000.0
2008-11-25 06:46:00,1.94687,1.94687,1.9452,1.94581,21000000.0
2008-11-25 06:47:00,1.94585,1.94619,1.94577,1.94592,17000000.0
2008-11-25 06:48:00,1.946,1.94637,1.94593,1.94633,32000000.0
2008-11-25 06:49:00,1.94638,1.94638,1.9459,1.94622,17000000.0
2008-11-25 06:50:00,1.94645,1.94679,1.94604,1.94636,33000000.0
2008-11-25 06:51:00,1.94657,1.94704,1.94631,1.94704,18000000.0
2008-11-25 06:52:00,1.94683,1.94758,1.94683,1.94756,18000000.0
2008-11-25 06:53:00,1.94755,1.94785,1.94741,1.94785,7000000.0
2008-11-25 06:54:00,1.94814,1.94814,1.94734,1.94734,20000000.0
2008-11-25 06:55:00,1.94729,1.94741,1.94722,1.94729,34000000.0
2008-11-25 06:56:00,1.94755,1.94755,1.94724,1.94731,23000000.0
2008-11-25 06:57:00,1.94716,1.94724,1.94702,1.9472,10000000.0
2008-11-25 06:58:00,1.94758,1.94758,1.94653,1.94715,24000000.0
2008-11-25 06:59:00,1.94721,1.94721,1.94616,1.9472,13000000.0
2008-11-25 07:00:00,1.94724,1.94775,1.94714,1.94714,10000000.0
2008-11-25 07:01:00,1.94624,1.94712,1.94623,1.94623,9000000.0
2008-11-25 07:02:00,1.94621,1.94716,1.94619,1.94716,8000000.0
2008-11-25 07:03:00,1.94718,1.94752,1.94637,1.94729,20000000.0
2008-11-25 07:04:00,1.94654,1.94809,1.94654,1.94777,31000000.0
2008-11-25 07:05:00,1.94809,1.94821,1.9478,1.94821,23000000.0
2008-11-25 07:06:00,1.94882,1.94897,1.94849,1.94872,11000000.0
2008-11-25 07:07:00,1.94821,1.94821,1.94709,1.94709,20000000.0
2008-11-25 07:08:00,1.94713,1.94777,1.94713,1.94761,9000000.0
2008-11-25 07:09:00,1.94766,1.94797,1.94748,1.94797,8000000.0
2008-11-25 07:10:00,1.94852,1.94852,1.94802,1.94826,18000000.0
2008-11-25 07:11:00,1.94817,1.9486,1.94809,1.9486,32000000.0
2008-11-25 07:12:00,1.9488,1.9494,1.94869,1.9494,11000000.0
2008-11-25 07:13:00,1.94975,1.94975,1.94951,1.94951,7000000.0
2008-11-25 07:14:00,1.94975,1.95007,1.94954,1.95007,28000000.0
2008-11-25 07:15:00,1.95044,1.95045,1.94952,1.95002,45000000.0
2008-11-25 07:16:00,1.95033,1.95099,1.95017,1.9508,29000000.0
2008-11-25 07:17:00,1.95087,1.95101,1.94958,1.95075,25000000.0
2008-11-25 07:18:00,1.95123,1.95152,1.95085,1.95148,26000000.0
2008-11-25 07:19:00,1.95122,1.95132,1.95092,1.95106,28000000.0
2008-11-25 07:20:00,1.95104,1.95104,1.95048,1.95078,16000000.0
2008-11-25 07:21:00,1.95078,1.95084,1.95033,1.95084,26000000.0
2008-11-25 07:22:00,1.95106,1.95106,1.94994,1.9501,18000000.0
2008-11-25 07:23:00,1.94977,1.95011,1.94935,1.94937,17000000.0
2008-11-25 07:24:00,1.94925,1.94952,1.94901,1.94901,20000000.0
2008-11-25 07:25:00,1.94877,1.94922,1.94728,1.94839,28000000.0
2008-11-25 07:26:00,1.94859,1.94901,1.94846,1.94869,40000000.0
2008-11-25 07:27:00,1.94863,1.94868,1.94782,1.94847,14000000.0
2008-11-25 07:28:00,1.94904,1.94929,1.94805,1.9492,18000000.0
2008-11-25 07:29:00,1.94945,1.94957,1.94875,1.94957,31000000.0
2008-11-25 07:30:00,1.95001,1.95001,1.94876,1.94933,46000000.0
2008-11-25 07:31:00,1.94958,1.94999,1.94947,1.94999,37000000.0
2008-11-25 07:32:00,1.94949,1.94949,1.94841,1.94868,23000000.0
2008-11-25 07:33:00,1.94895,1.94912,1.94777,1.94872,56000000.0
2008-11-25 07:34:00,1.94908,1.94936,1.94792,1.94912,32000000.0
2008-11-25 07:35:00,1.94939,1.94982,1.94923,1.94974,30000000.0
2008-11-25 07:36:00,1.94949,1.94993,1.94916,1.94933,30000000.0
2008-11-25 07:37:00,1.94909,1.94947,1.94892,1.94898,15000000.0
2008-11-25 07:38:00,1.94905,1.94905,1.94841,1.94852,15000000.0
2008-11-25 07:39:00,1.94965,1.94982,1.94892,1.94942,50000000.0
2008-11-25 07:40:00,1.94886,1.94901,1.94819,1.94819,22000000.0
2008-11-25 07:41:00,1.94879,1.94885,1.94852,1.94862,13000000.0
2008-11-25 07:42:00,1.94905,1.94905,1.94817,1.94855,18000000.0
2008-11-25 07:43:00,1.94883,1.94909,1.94827,1.94885,19000000.0
2008-11-25 07:44:00,1.9492,1.9495,1.94861,1.94889,19000000.0
2008-11-25 07:45:00,1.94922,1.94981,1.94921,1.94981,10000000.0
2008-11-25 07:46:00,1.94935,1.94937,1.94896,1.94896,14000000.0
2008-11-25 07:47:00,1.94904,1.94921,1.94874,1.94886,16000000.0
2008-11-25 07:48:00,1.94923,1.94932,1.94902,1.9493,21000000.0
2008-11-25 07:49:00,1.94912,1.94952,1.9491,1.94928,16000000.0
2008-11-25 07:50:00,1.9489,1.94891,1.94858,1.9486,33000000.0
2008-11-25 07:51:00,1.94834,1.94843,1.94705,1.94777,32000000.0
2008-11-25 07:52:00,1.94772,1.94834,1.94772,1.94834,50000000.0
2008-11-25 07:53:00,1.94858,1.94877,1.94846,1.94846,7000000.0
2008-11-25 07:54:00,1.94909,1.94934,1.94872,1.94919,50000000.0
2008-11-25 07:55:00,1.94913,1.94938,1.94899,1.94927,35000000.0
2008-11-25 07:56:00,1.94959,1.94959,1.94846,1.94914,23000000.0
2008-11-25 07:57:00,1.94911,1.94928,1.94838,1.94894,27000000.0
2008-11-25 07:58:00,1.94962,1.94962,1.94927,1.94949,32000000.0
2008-11-25 07:59:00,1.94973,1.94975,1.94953,1.94964,49000000.0
2008-11-25 08:00:00,1.9501,1.9501,1.94962,1.94986,54000000.0
2008-11-25 08:01:00,1.94994,1.95028,1.94955,1.94995,35000000.0
2008-11-25 08:02:00,1.94997,1.95058,1.94997,1.9505,39000000.0
2008-11-25 08:03:00,1.95066,1.95071,1.95054,1.95054,21000000.0
2008-11-25 08:04:00,1.9507,1.9507,1.94999,1.95024,23000000.0
2008-11-25 08:05:00,1.95028,1.95052,1.95019,1.9502,20000000.0
2008-11-25 08:06:00,1.95067,1.95067,1.9501,1.9501,9000000.0
2008-11-25 08:07:00,1.94986,1.95003,1.94967,1.95003,10000000.0
2008-11-25 08:08:00,1.9499,1.95027,1.94979,1.95027,14000000.0
2008-11-25 08:09:00,1.94996,1.95074,1.94967,1.95052,44000000.0
2008-11-25 08:10:00,1.95075,1.95075,1.94962,1.95039,34000000.0
2008-11-25 08:11:00,1.95039,1.95132,1.95013,1.951,28000000.0
2008-11-25 08:12:00,1.95148,1.95178,1.9511,1.95121,46000000.0
2008-11-25 08:13:00,1.95106,1.95205,1.95064,1.95205,45000000.0
2008-11-25 08:14:00,1.95248,1.95248,1.95041,1.95041,25000000.0
2008-11-25 08:15:00,1.95011,1.95021,1.94982,1.94982,10000000.0
2008-11-25 08:16:00,1.95074,1.95074,1.94994,1.94995,12000000.0
2008-11-25 08:17:00,1.95039,1.95039,1.94872,1.949,15000000.0
2008-11-25 08:18:00,1.9487,1.94911,1.94847,1.94861,21000000.0
2008-11-25 08:19:00,1.94914,1.95045,1.94914,1.94954,31000000.0
2008-11-25 08:20:00,1.9508,1.9508,1.94998,1.95067,19000000.0
2008-11-25 08:21:00,1.9509,1.95094,1.95066,1.95091,14000000.0
2008-11-25 08:22:00,1.95127,1.95127,1.94985,1.9499,29000000.0
2008-11-25 08:23:00,1.94954,1.9497,1.94884,1.94901,22000000.0
2008-11-25 08:24:00,1.9492,1.9492,1.94827,1.94895,17000000.0
2008-11-25 08:25:00,1.94862,1.94862,1.94693,1.94756,36000000.0
2008-11-25 08:26:00,1.94821,1.9486,1.94787,1.94853,11000000.0
2008-11-25 08:27:00,1.94854,1.94854,1.94655,1.9469,8000000.0
2008-11-25 08:28:00,1.94727,1.94771,1.94676,1.9469,43000000.0
2008-11-25 08:29:00,1.94645,1.94754,1.94645,1.94754,15000000.0
2008-11-25 08:30:00,1.94792,1.94875,1.94775,1.94827,40000000.0
2008-11-25 08:31:00,1.9481,1.94835,1.9478,1.94822,53000000.0
2008-11-25 08:32:00,1.94806,1.94858,1.94806,1.94825,63000000.0
2008-11-25 08:33:00,1.94839,1.94905,1.94837,1.94886,54000000.0
2008-11-25 08:34:00,1.94879,1.94886,1.94808,1.94843,42000000.0
2008-11-25 08:35:00,1.94823,1.94891,1.948,1.94891,38000000.0
2008-11-25 08:36:00,1.94911,1.94946,1.9487,1.94941,23000000.0
2008-11-25 08:37:00,1.94961,1.94961,1.94871,1.94871,42000000.0
2008-11-25 08:38:00,1.9491,1.9491,1.94796,1.94853,36000000.0
2008-11-25 08:39:00,1.94868,1.94875,1.94796,1.94838,27000000.0
2008-11-25 08:40:00,1.94857,1.94857,1.94797,1.94839,16000000.0
2008-11-25 08:41:00,1.94903,1.9491,1.94817,1.94892,50000000.0
2008-11-25 08:42:00,1.94934,1.94968,1.94908,1.94945,71000000.0
2008-11-25 08:43:00,1.94947,1.94958,1.94822,1.94954,57000000.0
2008-11-25 08:44:00,1.94929,1.94942,1.94886,1.94915,72000000.0
2008-11-25 08:45:00,1.94811,1.94887,1.94713,1.94887,57000000.0
2008-11-25 08:46:00,1.94968,1.94968,1.94781,1.94834,47000000.0
2008-11-25 08:47:00,1.94826,1.94921,1.94826,1.94901,43000000.0
2008-11-25 08:48:00,1.95005,1.95023,1.94888,1.94906,35000000.0
2008-11-25 08:49:00,1.94857,1.94944,1.94855,1.94874,35000000.0
2008-11-25 08:50:00,1.94969,1.94969,1.94924,1.9493,80000000.0
2008-11-25 08:51:00,1.94893,1.94906,1.94831,1.94831,66000000.0
2008-11-25 08:52:00,1.94891,1.9492,1.94864,1.94909,48000000.0
2008-11-25 08:53:00,1.94935,1.94965,1.94927,1.94935,48000000.0
2008-11-25 08:54:00,1.94954,1.95007,1.94902,1.94994,57000000.0
2008-11-25 08:55:00,1.94988,1.94995,1.94944,1.94987,78000000.0
2008-11-25 08:56:00,1.94954,1.94954,1.94798,1.94881,43000000.0
2008-11-25 08:57:00,1.94862,1.949,1.94832,1.94856,47000000.0
2008-11-25 08:58:00,1.94893,1.94893,1.9481,1.94865,86000000.0
2008-11-25 08:59:00,1.94836,1.94836,1.94684,1.94824,96000000.0
2008-11-25 09:00:00,1.94846,1.94846,1.94674,1.94779,20000000.0
2008-11-25 09:01:00,1.94778,1.9483,1.94778,1.94826,23000000.0
2008-11-25 09:02:00,1.94867,1.94867,1.94744,1.94798,27000000.0
2008-11-25 09:03:00,1.94805,1.94805,1.94593,1.94666,19000000.0
2008-11-25 09:04:00,1.94634,1.94704,1.945,1.94704,42000000.0
2008-11-25 09:05:00,1.94714,1.94729,1.94602,1.94678,38000000.0
2008-11-25 09:06:00,1.94664,1.94692,1.94648,1.94652,47000000.0
2008-11-25 09:07:00,1.94591,1.94605,1.94418,1.94533,39000000.0
2008-11-25 09:08:00,1.94522,1.94542,1.94396,1.94528,31000000.0
2008-11-25 09:09:00,1.94506,1.94578,1.94471,1.94507,33000000.0
2008-11-25 09:10:00,1.94516,1.94527,1.94375,1.94503,48000000.0
2008-11-25 09:11:00,1.94496,1.94565,1.94402,1.94449,21000000.0
2008-11-25 09:12:00,1.94415,1.94466,1.94313,1.94466,20000000.0
2008-11-25 09:13:00,1.9449,1.94572,1.94364,1.94555,47000000.0
2008-11-25 09:14:00,1.94563,1.9458,1.94368,1.94427,56000000.0
2008-11-25 09:15:00,1.94426,1.94463,1.94384,1.94452,61000000.0
2008-11-25 09:16:00,1.9433,1.94478,1.9433,1.94433,47000000.0
2008-11-25 09:17:00,1.94444,1.94657,1.94406,1.94627,47000000.0
2008-11-25 09:18:00,1.94556,1.94707,1.94556,1.94674,39000000.0
2008-11-25 09:19:00,1.9465,1.94709,1.94599,1.94676,69000000.0
2008-11-25 09:20:00,1.94636,1.94726,1.94435,1.94726,28000000.0
2008-11-25 09:21:00,1.94706,1.94737,1.94538,1.94689,55000000.0
2008-11-25 09:22:00,1.94688,1.94729,1.94665,1.94719,50000000.0
2008-11-25 09:23:00,1.94735,1.94759,1.94636,1.94687,43000000.0
2008-11-25 09:24:00,1.94652,1.94703,1.94566,1.94685,34000000.0
2008-11-25 09:25:00,1.94701,1.94729,1.94621,1.94702,56000000.0
2008-11-25 09:26:00,1.9469,1.94736,1.94603,1.94682,55000000.0
2008-11-25 09:27:00,1.9471,1.94777,1.94652,1.94777,62000000.0
2008-11-25 09:28:00,1.9469,1.94893,1.94684,1.94838,59000000.0
2008-11-25 09:29:00,1.94828,1.94929,1.94732,1.94898,46000000.0
2008-11-25 09:30:00,1.94952,1.94992,1.94892,1.94949,21000000.0
2008-11-25 09:31:00,1.94944,1.94961,1.94906,1.94906,38000000.0
2008-11-25 09:32:00,1.94928,1.94928,1.9479,1.9489,56000000.0
2008-11-25 09:33:00,1.94872,1.94907,1.94864,1.94905,57000000.0
2008-11-25 09:34:00,1.94913,1.94922,1.94826,1.94908,72000000.0
2008-11-25 09:35:00,1.94856,1.94926,1.94856,1.9491,55000000.0
2008-11-25 09:36:00,1.94858,1.94923,1.94827,1.9486,66000000.0
2008-11-25 09:37:00,1.94908,1.94926,1.94859,1.94909,24000000.0
2008-11-25 09:38:00,1.94943,1.95088,1.94867,1.94996,51000000.0
2008-11-25 09:39:00,1.94931,1.94973,1.94891,1.94942,31000000.0
2008-11-25 09:40:00,1.94968,1.94968,1.94876,1.94902,33000000.0
2008-11-25 09:41:00,1.94888,1.94933,1.94858,1.94858,34000000.0
2008-11-25 09:42:00,1.94862,1.94869,1.94785,1.94785,33000000.0
2008-11-25 09:43:00,1.94754,1.94761,1.94629,1.94677,33000000.0
2008-11-25 09:44:00,1.94672,1.94756,1.9459,1.94709,67000000.0
2008-11-25 09:45:00,1.94732,1.94748,1.94588,1.94624,31000000.0
2008-11-25 09:46:00,1.94652,1.94856,1.94599,1.94729,22000000.0
2008-11-25 09:47:00,1.94855,1.94966,1.94831,1.94917,19000000.0
2008-11-25 09:48:00,1.94892,1.94947,1.94861,1.94918,22000000.0
2008-11-25 09:49:00,1.94918,1.94929,1.94833,1.94833,31000000.0
2008-11-25 09:50:00,1.94815,1.94961,1.94815,1.94936,65000000.0
2008-11-25 09:51:00,1.94933,1.94992,1.94859,1.94992,120000000.0
2008-11-25 09:52:00,1.95032,1.95032,1.94895,1.94904,34000000.0
2008-11-25 09:53:00,1.94887,1.94887,1.94789,1.94848,37000000.0
2008-11-25 09:54:00,1.94898,1.94898,1.94688,1.94772,42000000.0
2008-11-25 09:55:00,1.94773,1.94812,1.94754,1.94769,65000000.0
2008-11-25 09:56:00,1.94783,1.94807,1.94683,1.94683,56000000.0
2008-11-25 09:57:00,1.94739,1.94755,1.94717,1.94721,61000000.0
2008-11-25 09:58:00,1.94791,1.94791,1.94697,1.94761,79000000.0
2008-11-25 09:59:00,1.94766,1.94865,1.94692,1.94848,68000000.0
2008-11-25 10:00:00,1.94727,1.94866,1.94641,1.94756,90000000.0
2008-11-25 10:01:00,1.94721,1.94826,1.9463,1.94784,72000000.0
2008-11-25 10:02:00,1.94808,1.94808,1.94732,1.94802,62000000.0
2008-11-25 10:03:00,1.9483,1.94932,1.9473,1.94932,67000000.0
2008-11-25 10:04:00,1.94982,1.94982,1.94825,1.94903,59000000.0
2008-11-25 10:05:00,1.94919,1.94978,1.94883,1.94947,85000000.0
2008-11-25 10:06:00,1.94992,1.94992,1.949,1.949,52000000.0
2008-11-25 10:07:00,1.94908,1.94915,1.94878,1.94888,86000000.0
2008-11-25 10:08:00,1.94905,1.94977,1.94736,1.94937,62000000.0
2008-11-25 10:09:00,1.94962,1.94962,1.94867,1.94886,36000000.0
2008-11-25 10:10:00,1.94939,1.94939,1.94828,1.94897,16000000.0
2008-11-25 10:11:00,1.94872,1.94917,1.94814,1.94881,22000000.0
2008-11-25 10:12:00,1.94964,1.95012,1.94903,1.94977,39000000.0
2008-11-25 10:13:00,1.94961,1.94966,1.94794,1.94888,21000000.0
2008-11-25 10:14:00,1.94943,1.94982,1.94864,1.94931,38000000.0
2008-11-25 10:15:00,1.94934,1.95014,1.94868,1.95005,34000000.0
2008-11-25 10:16:00,1.95033,1.95033,1.94897,1.94944,57000000.0
2008-11-25 10:17:00,1.94974,1.95008,1.94965,1.94988,45000000.0
2008-11-25 10:18:00,1.95003,1.95025,1.94948,1.94979,45000000.0
2008-11-25 10:19:00,1.94974,1.95046,1.949,1.95018,51000000.0
2008-11-25 10:20:00,1.95039,1.95067,1.94926,1.95029,41000000.0
2008-11-25 10:21:00,1.95008,1.95108,1.94984,1.95096,31000000.0
2008-11-25 10:22:00,1.95081,1.95268,1.95016,1.95268,37000000.0
2008-11-25 10:23:00,1.95273,1.95273,1.9519,1.95237,65000000.0
2008-11-25 10:24:00,1.95179,1.95226,1.95179,1.95203,79000000.0
2008-11-25 10:25:00,1.95192,1.95192,1.94962,1.95154,50000000.0
2008-11-25 10:26:00,1.95151,1.95151,1.94966,1.95052,52000000.0
2008-11-25 10:27:00,1.95059,1.95177,1.9503,1.95125,63000000.0
2008-11-25 10:28:00,1.95159,1.95159,1.94995,1.95098,76000000.0
2008-11-25 10:29:00,1.95117,1.95132,1.95062,1.95112,46000000.0
2008-11-25 10:30:00,1.9511,1.95202,1.94978,1.95116,44000000.0
2008-11-25 10:31:00,1.95125,1.95125,1.94989,1.95082,60000000.0
2008-11-25 10:32:00,1.95123,1.95219,1.95102,1.95219,46000000.0
2008-11-25 10:33:00,1.95198,1.9536,1.95198,1.95307,48000000.0
2008-11-25 10:34:00,1.95323,1.9538,1.95308,1.95349,73000000.0
2008-11-25 10:35:00,1.95333,1.9536,1.95203,1.95257,57000000.0
2008-11-25 10:36:00,1.95254,1.95254,1.9519,1.95212,64000000.0
2008-11-25 10:37:00,1.95194,1.95216,1.95068,1.95151,66000000.0
2008-11-25 10:38:00,1.95187,1.95187,1.9509,1.95135,49000000.0
2008-11-25 10:39:00,1.95138,1.95215,1.95098,1.95141,43000000.0
2008-11-25 10:40:00,1.95114,1.95155,1.94978,1.95081,66000000.0
2008-11-25 10:41:00,1.95087,1.95171,1.95087,1.95158,31000000.0
2008-11-25 10:42:00,1.95055,1.95206,1.95055,1.95158,39000000.0
2008-11-25 10:43:00,1.95164,1.95167,1.9508,1.95167,50000000.0
2008-11-25 10:44:00,1.95129,1.95147,1.94941,1.95046,52000000.0
2008-11-25 10:45:00,1.9507,1.9507,1.94961,1.95069,27000000.0
2008-11-25 10:46:00,1.95095,1.95095,1.95001,1.95054,38000000.0
2008-11-25 10:47:00,1.95043,1.95043,1.94863,1.94967,58000000.0
2008-11-25 10:48:00,1.94962,1.94994,1.9492,1.94962,57000000.0
2008-11-25 10:49:00,1.94886,1.9499,1.94882,1.9499,68000000.0
2008-11-25 10:50:00,1.94983,1.95006,1.94924,1.94993,62000000.0
2008-11-25 10:51:00,1.9499,1.95081,1.94909,1.95022,39000000.0
2008-11-25 10:52:00,1.94963,1.94982,1.948,1.94917,53000000.0
2008-11-25 10:53:00,1.94899,1.94964,1.94892,1.9495,39000000.0
2008-11-25 10:54:00,1.94986,1.94986,1.94851,1.94901,10000000.0
2008-11-25 10:55:00,1.94909,1.94922,1.94847,1.94919,16000000.0
2008-11-25 10:56:00,1.9492,1.94975,1.94899,1.94913,70000000.0
2008-11-25 10:57:00,1.94895,1.94921,1.94861,1.94909,38000000.0
2008-11-25 10:58:00,1.94919,1.95006,1.94863,1.95006,52000000.0
2008-11-25 10:59:00,1.95007,1.95119,1.94912,1.95119,50000000.0
2008-11-25 11:00:00,1.95109,1.95135,1.9498,1.95007,33000000.0
2008-11-25 11:01:00,1.94958,1.95028,1.94928,1.94961,42000000.0
2008-11-25 11:02:00,1.94983,1.94986,1.94925,1.94959,67000000.0
2008-11-25 11:03:00,1.94909,1.95077,1.94909,1.94999,62000000.0
2008-11-25 11:04:00,1.95049,1.95148,1.94975,1.95121,43000000.0
2008-11-25 11:05:00,1.95113,1.95167,1.95001,1.95162,57000000.0
2008-11-25 11:06:00,1.95231,1.95231,1.95138,1.95171,62000000.0
2008-11-25 11:07:00,1.95156,1.95165,1.95001,1.95113,49000000.0
2008-11-25 11:08:00,1.95153,1.95192,1.95091,1.95142,58000000.0
2008-11-25 11:09:00,1.95188,1.95283,1.95127,1.95251,61000000.0
2008-11-25 11:10:00,1.95256,1.95305,1.95189,1.95277,58000000.0
2008-11-25 11:11:00,1.95194,1.95227,1.95054,1.95181,64000000.0
2008-11-25 11:12:00,1.9522,1.9522,1.95089,1.95144,59000000.0
2008-11-25 11:13:00,1.95122,1.95122,1.94995,1.9506,63000000.0
2008-11-25 11:14:00,1.95099,1.95106,1.9502,1.95065,60000000.0
2008-11-25 11:15:00,1.9505,1.95074,1.95027,1.9504,59000000.0
2008-11-25 11:16:00,1.95065,1.95065,1.94843,1.94907,39000000.0
2008-11-25 11:17:00,1.94897,1.9494,1.94797,1.94892,57000000.0
2008-11-25 11:18:00,1.94898,1.94898,1.94697,1.94778,48000000.0
2008-11-25 11:19:00,1.94817,1.94849,1.94786,1.94846,62000000.0
2008-11-25 11:20:00,1.94704,1.94827,1.94664,1.94698,9000000.0
2008-11-25 11:21:00,1.94645,1.94732,1.94584,1.94724,11000000.0
2008-11-25 11:22:00,1.94762,1.94795,1.9472,1.94778,7000000.0
2008-11-25 11:23:00,1.94813,1.94813,1.94735,1.94763,11000000.0
2008-11-25 11:24:00,1.94829,1.94839,1.94774,1.94774,10000000.0
2008-11-25 11:25:00,1.94677,1.94719,1.94674,1.94674,7000000.0
2008-11-25 11:26:00,1.94614,1.94735,1.94614,1.94636,32000000.0
2008-11-25 11:27:00,1.94661,1.94764,1.94591,1.94721,61000000.0
2008-11-25 11:28:00,1.94709,1.94737,1.94664,1.94668,37000000.0
2008-11-25 11:29:00,1.94666,1.94761,1.94666,1.9472,63000000.0
2008-11-25 11:30:00,1.94802,1.94839,1.94689,1.94839,48000000.0
2008-11-25 11:31:00,1.94828,1.94898,1.94789,1.9489,64000000.0
2008-11-25 11:32:00,1.949,1.949,1.94831,1.94852,34000000.0
2008-11-25 11:33:00,1.9485,1.9485,1.94673,1.94769,41000000.0
2008-11-25 11:34:00,1.94805,1.94823,1.94702,1.94804,80000000.0
2008-11-25 11:35:00,1.94837,1.94877,1.94787,1.94844,49000000.0
2008-11-25 11:36:00,1.94884,1.94884,1.94783,1.94861,37000000.0
2008-11-25 11:37:00,1.94883,1.94883,1.94831,1.94866,50000000.0
2008-11-25 11:38:00,1.94877,1.94877,1.94787,1.94832,47000000.0
2008-11-25 11:39:00,1.94866,1.94868,1.9479,1.94813,39000000.0
2008-11-25 11:40:00,1.94856,1.94856,1.94782,1.94816,24000000.0
2008-11-25 11:41:00,1.94812,1.94869,1.94731,1.94858,53000000.0
2008-11-25 11:42:00,1.94884,1.94884,1.94757,1.94816,26000000.0
2008-11-25 11:43:00,1.94801,1.94819,1.94733,1.94819,24000000.0
2008-11-25 11:44:00,1.9482,1.94849,1.94776,1.94833,14000000.0
2008-11-25 11:45:00,1.94851,1.94993,1.94851,1.94993,20000000.0
2008-11-25 11:46:00,1.95017,1.9505,1.94867,1.95036,18000000.0
2008-11-25 11:47:00,1.9501,1.9501,1.9497,1.95003,15000000.0
2008-11-25 11:48:00,1.95046,1.95057,1.94975,1.95036,19000000.0
2008-11-25 11:49:00,1.95067,1.95103,1.9504,1.95076,20000000.0
2008-11-25 11:50:00,1.95037,1.95071,1.94807,1.94936,29000000.0
2008-11-25 11:51:00,1.94898,1.9493,1.94834,1.9493,46000000.0
2008-11-25 11:52:00,1.94945,1.94945,1.94864,1.94882,53000000.0
2008-11-25 11:53:00,1.94865,1.94904,1.94779,1.94855,33000000.0
2008-11-25 11:54:00,1.94855,1.94891,1.94767,1.94767,34000000.0
2008-11-25 11:55:00,1.94731,1.9475,1.9459,1.94677,31000000.0
2008-11-25 11:56:00,1.94679,1.94733,1.94624,1.94655,43000000.0
2008-11-25 11:57:00,1.94638,1.94668,1.94572,1.94641,45000000.0
2008-11-25 11:58:00,1.94637,1.94766,1.94576,1.94766,39000000.0
2008-11-25 11:59:00,1.948,1.94824,1.94769,1.94776,48000000.0
2008-11-25 12:00:00,1.94767,1.94818,1.94684,1.94801,47000000.0
2008-11-25 12:01:00,1.94859,1.94859,1.94721,1.94795,38000000.0
2008-11-25 12:02:00,1.94813,1.94813,1.94744,1.94779,51000000.0
2008-11-25 12:03:00,1.94719,1.94776,1.94664,1.94757,41000000.0
2008-11-25 12:04:00,1.9481,1.9482,1.94769,1.9482,51000000.0
2008-11-25 12:05:00,1.94798,1.94843,1.94718,1.94791,35000000.0
2008-11-25 12:06:00,1.94776,1.94815,1.94683,1.94704,62000000.0
2008-11-25 12:07:00,1.94703,1.94703,1.94492,1.94495,90000000.0
2008-11-25 12:08:00,1.94469,1.94551,1.94387,1.94431,76000000.0
2008-11-25 12:09:00,1.94426,1.9451,1.94397,1.9451,84000000.0
2008-11-25 12:10:00,1.94491,1.94513,1.94386,1.94486,81000000.0
2008-11-25 12:11:00,1.94501,1.94544,1.94479,1.94496,64000000.0
2008-11-25 12:12:00,1.94499,1.94538,1.94462,1.94522,88000000.0
2008-11-25 12:13:00,1.94489,1.94647,1.94423,1.94647,74000000.0
2008-11-25 12:14:00,1.94595,1.94603,1.94431,1.94515,36000000.0
2008-11-25 12:15:00,1.94462,1.94482,1.94425,1.94472,27000000.0
2008-11-25 12:16:00,1.94524,1.94546,1.9445,1.94516,22000000.0
2008-11-25 12:17:00,1.94577,1.94701,1.94489,1.94633,70000000.0
2008-11-25 12:18:00,1.94663,1.94692,1.94599,1.94641,67000000.0
2008-11-25 12:19:00,1.9464,1.94653,1.94571,1.94635,49000000.0
2008-11-25 12:20:00,1.9468,1.9468,1.94565,1.94629,44000000.0
2008-11-25 12:21:00,1.94603,1.94614,1.94475,1.94562,55000000.0
2008-11-25 12:22:00,1.94539,1.94539,1.94305,1.94403,62000000.0
2008-11-25 12:23:00,1.94409,1.94436,1.94356,1.94435,51000000.0
2008-11-25 12:24:00,1.94469,1.94492,1.94359,1.94466,36000000.0
2008-11-25 12:25:00,1.94482,1.94598,1.944,1.94538,34000000.0
2008-11-25 12:26:00,1.9455,1.9455,1.94361,1.94472,35000000.0
2008-11-25 12:27:00,1.94475,1.94513,1.94408,1.94472,44000000.0
2008-11-25 12:28:00,1.94521,1.94521,1.94305,1.94345,66000000.0
2008-11-25 12:29:00,1.9432,1.9449,1.94217,1.9449,70000000.0
2008-11-25 12:30:00,1.94517,1.94559,1.94476,1.94493,43000000.0
2008-11-25 12:31:00,1.9454,1.94606,1.94501,1.94579,39000000.0
2008-11-25 12:32:00,1.94629,1.94683,1.945,1.94582,24000000.0
2008-11-25 12:33:00,1.94637,1.94659,1.94575,1.94641,47000000.0
2008-11-25 12:34:00,1.94636,1.94678,1.94615,1.94616,29000000.0
2008-11-25 12:35:00,1.9466,1.94868,1.94622,1.94868,57000000.0
2008-11-25 12:36:00,1.94718,1.94871,1.94718,1.94815,36000000.0
2008-11-25 12:37:00,1.94803,1.94808,1.94625,1.94766,18000000.0
2008-11-25 12:38:00,1.94826,1.94826,1.94756,1.94772,39000000.0
2008-11-25 12:39:00,1.94741,1.94807,1.94698,1.94783,43000000.0
2008-11-25 12:40:00,1.94811,1.94876,1.94543,1.94626,49000000.0
2008-11-25 12:41:00,1.94693,1.94807,1.9468,1.94807,26000000.0
2008-11-25 12:42:00,1.94825,1.94849,1.94712,1.94738,22000000.0
2008-11-25 12:43:00,1.94762,1.94892,1.94758,1.94858,34000000.0
2008-11-25 12:44:00,1.94838,1.94946,1.94704,1.94796,42000000.0
2008-11-25 12:45:00,1.94842,1.94842,1.94713,1.94834,45000000.0
2008-11-25 12:46:00,1.94828,1.94839,1.94624,1.94707,20000000.0
2008-11-25 12:47:00,1.94715,1.94772,1.94596,1.94769,26000000.0
2008-11-25 12:48:00,1.94842,1.94842,1.94711,1.94711,37000000.0
2008-11-25 12:49:00,1.94678,1.94714,1.9466,1.94691,28000000.0
2008-11-25 12:50:00,1.9476,1.94805,1.94702,1.94805,30000000.0
2008-11-25 12:51:00,1.94759,1.94831,1.94682,1.94831,31000000.0
2008-11-25 12:52:00,1.94855,1.94855,1.94603,1.94718,21000000.0
2008-11-25 12:53:00,1.94727,1.94738,1.94679,1.94679,52000000.0
2008-11-25 12:54:00,1.94711,1.94757,1.9466,1.94757,37000000.0
2008-11-25 12:55:00,1.94707,1.94775,1.94695,1.94753,27000000.0
2008-11-25 12:56:00,1.94798,1.94798,1.94583,1.94583,35000000.0
2008-11-25 12:57:00,1.94537,1.94555,1.94495,1.94528,36000000.0
2008-11-25 12:58:00,1.94518,1.94603,1.94371,1.94603,21000000.0
2008-11-25 12:59:00,1.94586,1.94586,1.94386,1.94494,22000000.0
2008-11-25 13:00:00,1.94529,1.94596,1.94391,1.94581,34000000.0
2008-11-25 13:01:00,1.94484,1.94652,1.94484,1.94646,46000000.0
2008-11-25 13:02:00,1.94589,1.9469,1.94589,1.94614,58000000.0
2008-11-25 13:03:00,1.94583,1.94612,1.9454,1.94563,55000000.0
2008-11-25 13:04:00,1.94537,1.94601,1.94376,1.94526,61000000.0
2008-11-25 13:05:00,1.94547,1.94657,1.94496,1.94657,42000000.0
2008-11-25 13:06:00,1.94701,1.94701,1.94571,1.94657,36000000.0
2008-11-25 13:07:00,1.94597,1.94655,1.9449,1.94514,18000000.0
2008-11-25 13:08:00,1.94546,1.94569,1.94447,1.94526,23000000.0
2008-11-25 13:09:00,1.94536,1.94613,1.94503,1.9458,16000000.0
2008-11-25 13:10:00,1.94573,1.94577,1.94505,1.94574,13000000.0
2008-11-25 13:11:00,1.94601,1.94676,1.94525,1.94639,42000000.0
2008-11-25 13:12:00,1.94695,1.94695,1.94557,1.94641,49000000.0
2008-11-25 13:13:00,1.94612,1.94652,1.94511,1.94616,35000000.0
2008-11-25 13:14:00,1.94679,1.94709,1.94501,1.94646,29000000.0
2008-11-25 13:15:00,1.94669,1.94681,1.94634,1.9464,32000000.0
2008-11-25 13:16:00,1.9463,1.94673,1.94593,1.94631,34000000.0
2008-11-25 13:17:00,1.94591,1.9461,1.94556,1.9461,37000000.0
2008-11-25 13:18:00,1.94668,1.94668,1.94557,1.94575,22000000.0
2008-11-25 13:19:00,1.94616,1.94622,1.94544,1.94593,49000000.0
2008-11-25 13:20:00,1.94624,1.94624,1.945,1.94577,42000000.0
2008-11-25 13:21:00,1.94625,1.94683,1.94473,1.94592,29000000.0
2008-11-25 13:22:00,1.94579,1.94649,1.94548,1.94548,19000000.0
2008-11-25 13:23:00,1.94539,1.94598,1.94461,1.94543,16000000.0
2008-11-25 13:24:00,1.94631,1.94631,1.94523,1.9458,21000000.0
2008-11-25 13:25:00,1.94566,1.94578,1.94535,1.94555,20000000.0
2008-11-25 13:26:00,1.94564,1.94597,1.94486,1.94583,25000000.0
2008-11-25 13:27:00,1.94579,1.9461,1.94539,1.94601,33000000.0
2008-11-25 13:28:00,1.94629,1.94662,1.94626,1.9464,50000000.0
2008-11-25 13:29:00,1.94653,1.94672,1.94623,1.94672,34000000.0
2008-11-25 13:30:00,1.94649,1.94711,1.94565,1.94701,33000000.0
2008-11-25 13:31:00,1.94698,1.94698,1.94598,1.94653,31000000.0
2008-11-25 13:32:00,1.94663,1.94683,1.9459,1.94595,38000000.0
2008-11-25 13:33:00,1.94661,1.94723,1.94589,1.94707,28000000.0
2008-11-25 13:34:00,1.9479,1.9479,1.94677,1.94736,47000000.0
2008-11-25 13:35:00,1.94683,1.94683,1.94589,1.9465,39000000.0
2008-11-25 13:36:00,1.94668,1.94668,1.94576,1.94608,25000000.0
2008-11-25 13:37:00,1.94598,1.9462,1.94449,1.94529,32000000.0
2008-11-25 13:38:00,1.94505,1.94505,1.94367,1.94463,15000000.0
2008-11-25 13:39:00,1.94479,1.94479,1.94447,1.94451,19000000.0
2008-11-25 13:40:00,1.94512,1.94524,1.94464,1.94524,13000000.0
2008-11-25 13:41:00,1.94538,1.94593,1.94455,1.94544,28000000.0
2008-11-25 13:42:00,1.94601,1.94651,1.94599,1.94629,23000000.0
2008-11-25 13:43:00,1.94597,1.94661,1.94579,1.9463,21000000.0
2008-11-25 13:44:00,1.9461,1.9467,1.94594,1.94618,23000000.0
2008-11-25 13:45:00,1.94646,1.94779,1.94618,1.94779,29000000.0
2008-11-25 13:46:00,1.94794,1.94952,1.94678,1.94921,29000000.0
2008-11-25 13:47:00,1.94892,1.9492,1.94858,1.94899,48000000.0
2008-11-25 13:48:00,1.94915,1.95041,1.94804,1.94994,22000000.0
2008-11-25 13:49:00,1.95014,1.95049,1.94868,1.95032,27000000.0
2008-11-25 13:50:00,1.951,1.9511,1.9504,1.95056,29000000.0
2008-11-25 13:51:00,1.95043,1.95043,1.94966,1.95023,49000000.0
2008-11-25 13:52:00,1.95048,1.95048,1.94867,1.95006,34000000.0
2008-11-25 13:53:00,1.95033,1.95051,1.95012,1.95051,33000000.0
2008-11-25 13:54:00,1.9505,1.95067,1.94999,1.95067,41000000.0
2008-11-25 13:55:00,1.95052,1.95118,1.95007,1.95104,40000000.0
2008-11-25 13:56:00,1.95163,1.95163,1.95032,1.95045,35000000.0
2008-11-25 13:57:00,1.95014,1.9504,1.94971,1.95006,24000000.0
2008-11-25 13:58:00,1.95016,1.95034,1.94962,1.94962,32000000.0
2008-11-25 13:59:00,1.94981,1.95058,1.94955,1.94992,38000000.0
2008-11-25 14:00:00,1.94917,1.95135,1.94917,1.95135,37000000.0
2008-11-25 14:01:00,1.9507,1.95165,1.94988,1.95161,33000000.0
2008-11-25 14:02:00,1.95206,1.95206,1.95114,1.95173,43000000.0
2008-11-25 14:03:00,1.95134,1.95134,1.95003,1.95075,28000000.0
2008-11-25 14:04:00,1.95117,1.9515,1.95048,1.95128,40000000.0
2008-11-25 14:05:00,1.95066,1.95075,1.95002,1.95061,41000000.0
2008-11-25 14:06:00,1.95067,1.95067,1.94896,1.95026,49000000.0
2008-11-25 14:07:00,1.95013,1.95036,1.94987,1.94987,54000000.0
2008-11-25 14:08:00,1.95071,1.95071,1.94978,1.94998,39000000.0
2008-11-25 14:09:00,1.94962,1.95016,1.94816,1.9491,54000000.0
2008-11-25 14:10:00,1.94948,1.94957,1.94887,1.94918,62000000.0
2008-11-25 14:11:00,1.94895,1.94903,1.94794,1.94815,29000000.0
2008-11-25 14:12:00,1.94844,1.94861,1.94797,1.94818,43000000.0
2008-11-25 14:13:00,1.94839,1.9494,1.94799,1.94927,55000000.0
2008-11-25 14:14:00,1.94965,1.94965,1.94805,1.94917,51000000.0
2008-11-25 14:15:00,1.94951,1.94957,1.94872,1.94935,45000000.0
2008-11-25 14:16:00,1.94929,1.95041,1.94923,1.95034,10000000.0
2008-11-25 14:17:00,1.94947,1.94993,1.94921,1.94931,16000000.0
2008-11-25 14:18:00,1.94962,1.95038,1.94925,1.95015,50000000.0
2008-11-25 14:19:00,1.94985,1.95002,1.94842,1.95002,69000000.0
2008-11-25 14:20:00,1.94975,1.94982,1.94898,1.94937,42000000.0
2008-11-25 14:21:00,1.94921,1.94947,1.94736,1.94812,48000000.0
2008-11-25 14:22:00,1.94907,1.94976,1.94809,1.94976,38000000.0
2008-11-25 14:23:00,1.94963,1.94972,1.94855,1.94968,58000000.0
2008-11-25 14:24:00,1.94883,1.94951,1.94846,1.94846,67000000.0
2008-11-25 14:25:00,1.94896,1.94935,1.948,1.94853,48000000.0
2008-11-25 14:26:00,1.94897,1.94923,1.94725,1.94923,58000000.0
2008-11-25 14:27:00,1.94951,1.94951,1.94792,1.94821,46000000.0
2008-11-25 14:28:00,1.94919,1.94952,1.94805,1.94814,36000000.0
2008-11-25 14:29:00,1.94896,1.94896,1.94744,1.94768,46000000.0
2008-11-25 14:30:00,1.9478,1.94863,1.94728,1.94762,42000000.0
2008-11-25 14:31:00,1.94806,1.94806,1.9464,1.94738,33000000.0
2008-11-25 14:32:00,1.94809,1.94809,1.9466,1.94757,28000000.0
2008-11-25 14:33:00,1.94692,1.9478,1.94685,1.94694,62000000.0
2008-11-25 14:34:00,1.9483,1.9483,1.94703,1.94736,52000000.0
2008-11-25 14:35:00,1.94798,1.94804,1.94703,1.94709,47000000.0
2008-11-25 14:36:00,1.94846,1.94868,1.94707,1.94868,23000000.0
2008-11-25 14:37:00,1.94796,1.94862,1.94736,1.9483,31000000.0
2008-11-25 14:38:00,1.94936,1.94936,1.94803,1.94861,28000000.0
2008-11-25 14:39:00,1.94868,1.94959,1.94735,1.94959,45000000.0
2008-11-25 14:40:00,1.95034,1.95034,1.94872,1.94933,31000000.0
2008-11-25 14:41:00,1.94861,1.94932,1.94813,1.94881,93000000.0
2008-11-25 14:42:00,1.94944,1.94944,1.94713,1.94713,38000000.0
2008-11-25 14:43:00,1.94707,1.94751,1.94631,1.94708,34000000.0
2008-11-25 14:44:00,1.9465,1.94713,1.94558,1.94615,44000000.0
2008-11-25 14:45:00,1.9451,1.94572,1.94404,1.94509,17000000.0
2008-11-25 14:46:00,1.94556,1.94604,1.94295,1.94319,57000000.0
2008-11-25 14:47:00,1.94327,1.94377,1.9425,1.94282,24000000.0
2008-11-25 14:48:00,1.94263,1.94343,1.94124,1.94281,39000000.0
2008-11-25 14:49:00,1.94258,1.94382,1.94227,1.94348,40000000.0
2008-11-25 14:50:00,1.94431,1.94431,1.94275,1.94275,35000000.0
2008-11-25 14:51:00,1.94374,1.94466,1.94305,1.94404,41000000.0
2008-11-25 14:52:00,1.945,1.94575,1.94405,1.94509,32000000.0
2008-11-25 14:53:00,1.94524,1.94607,1.94494,1.94601,23000000.0
2008-11-25 14:54:00,1.94629,1.94677,1.94506,1.94548,65000000.0
2008-11-25 14:55:00,1.94589,1.94632,1.9453,1.94539,10000000.0
2008-11-25 14:56:00,1.94553,1.94647,1.94476,1.94574,10000000.0
2008-11-25 14:57:00,1.94561,1.94701,1.94556,1.94593,42000000.0
2008-11-25 14:58:00,1.94659,1.94744,1.94569,1.94674,38000000.0
2008-11-25 14:59:00,1.94666,1.94673,1.94594,1.9466,45000000.0
2008-11-25 15:00:00,1.94582,1.94639,1.94522,1.94583,19000000.0
2008-11-25 15:01:00,1.94544,1.94608,1.94511,1.94554,21000000.0
2008-11-25 15:02:00,1.94621,1.94621,1.94503,1.94503,23000000.0
2008-11-25 15:03:00,1.94466,1.94466,1.94338,1.9436,13000000.0
2008-11-25 15:04:00,1.94411,1.94411,1.9424,1.94306,24000000.0
2008-11-25 15:05:00,1.94351,1.94383,1.94274,1.94358,37000000.0
2008-11-25 15:06:00,1.94322,1.94387,1.94156,1.94285,57000000.0
2008-11-25 15:07:00,1.9438,1.94485,1.94257,1.94455,69000000.0
2008-11-25 15:08:00,1.94532,1.94532,1.94275,1.94374,42000000.0
2008-11-25 15:09:00,1.94423,1.94423,1.94303,1.94355,15000000.0
2008-11-25 15:10:00,1.94372,1.944,1.94281,1.94315,11000000.0
2008-11-25 15:11:00,1.94426,1.94426,1.94304,1.94321,9000000.0
2008-11-25 15:12:00,1.94311,1.94398,1.94288,1.94374,11000000.0
2008-11-25 15:13:00,1.94324,1.94391,1.94324,1.94368,11000000.0
2008-11-25 15:14:00,1.9439,1.94431,1.94352,1.94418,10000000.0
2008-11-25 15:15:00,1.94385,1.94716,1.94385,1.94705,7000000.0
2008-11-25 15:16:00,1.94716,1.94801,1.94656,1.94796,9000000.0
2008-11-25 15:17:00,1.94785,1.94816,1.94517,1.94628,7000000.0
2008-11-25 15:18:00,1.94673,1.94741,1.94593,1.94741,10000000.0
2008-11-25 15:19:00,1.94728,1.94854,1.94686,1.94808,9000000.0
2008-11-25 15:20:00,1.94984,1.94986,1.94848,1.94929,8000000.0
2008-11-25 15:21:00,1.94921,1.94969,1.94843,1.94843,8000000.0
2008-11-25 15:22:00,1.94894,1.94921,1.94776,1.94801,7000000.0
2008-11-25 15:23:00,1.94818,1.94847,1.94721,1.94819,11000000.0
2008-11-25 15:24:00,1.94837,1.94853,1.94676,1.9481,8000000.0
2008-11-25 15:25:00,1.94852,1.94875,1.94764,1.94818,8000000.0
2008-11-25 15:26:00,1.94855,1.94929,1.94837,1.94902,9000000.0
2008-11-25 15:27:00,1.94908,1.94931,1.94827,1.94827,7000000.0
2008-11-25 15:28:00,1.94871,1.94978,1.94757,1.94978,9000000.0
2008-11-25 15:29:00,1.94976,1.95046,1.94969,1.9504,11000000.0
2008-11-25 15:30:00,1.94972,1.95187,1.94811,1.95132,9000000.0
2008-11-25 15:31:00,1.95036,1.95253,1.94996,1.95253,7000000.0
2008-11-25 15:32:00,1.95273,1.95529,1.95231,1.95494,7000000.0
2008-11-25 15:33:00,1.9545,1.9545,1.95288,1.95442,7000000.0
2008-11-25 15:34:00,1.95476,1.95628,1.95476,1.95628,11000000.0
2008-11-25 15:35:00,1.95692,1.95781,1.95605,1.95623,8000000.0
2008-11-25 15:36:00,1.95818,1.96008,1.95679,1.96008,11000000.0
2008-11-25 15:37:00,1.96054,1.96091,1.95829,1.95852,10000000.0
2008-11-25 15:38:00,1.96007,1.96078,1.95877,1.96026,11000000.0
2008-11-25 15:39:00,1.95948,1.96138,1.95872,1.96131,10000000.0
2008-11-25 15:40:00,1.95911,1.96429,1.95792,1.96429,7000000.0
2008-11-25 15:41:00,1.9659,1.9659,1.9606,1.96542,11000000.0
2008-11-25 15:42:00,1.96414,1.96518,1.96024,1.96024,11000000.0
2008-11-25 15:43:00,1.96679,1.96679,1.95963,1.96557,9000000.0
2008-11-25 15:44:00,1.96774,1.96809,1.96131,1.96798,11000000.0
2008-11-25 15:45:00,1.95879,1.96847,1.95879,1.96236,11000000.0
2008-11-25 15:46:00,1.97089,1.97123,1.96325,1.96957,9000000.0
2008-11-25 15:47:00,1.96094,1.96807,1.96036,1.96065,10000000.0
2008-11-25 15:48:00,1.96791,1.96791,1.96141,1.96764,9000000.0
2008-11-25 15:49:00,1.96962,1.96962,1.96152,1.96753,11000000.0
2008-11-25 15:50:00,1.96826,1.96826,1.96038,1.96184,7000000.0
2008-11-25 15:51:00,1.96349,1.96349,1.95826,1.95827,11000000.0
2008-11-25 15:52:00,1.95811,1.95824,1.95714,1.95731,11000000.0
2008-11-25 15:53:00,1.95723,1.95757,1.95618,1.95737,11000000.0
2008-11-25 15:54:00,1.95772,1.95806,1.95617,1.95803,8000000.0
2008-11-25 15:55:00,1.95819,1.96237,1.95819,1.96237,11000000.0
2008-11-25 15:56:00,1.96192,1.96337,1.96086,1.96337,10000000.0
2008-11-25 15:57:00,1.96171,1.96357,1.96164,1.96299,7000000.0
2008-11-25 15:58:00,1.96233,1.96304,1.96216,1.96296,9000000.0
2008-11-25 15:59:00,1.96259,1.96307,1.96123,1.96123,7000000.0
2008-11-25 16:00:00,1.96134,1.96248,1.96078,1.96248,7000000.0
2008-11-25 16:01:00,1.96256,1.9633,1.96205,1.96302,8000000.0
2008-11-25 16:02:00,1.96382,1.96415,1.9637,1.9637,7000000.0
2008-11-25 16:03:00,1.96291,1.96383,1.9629,1.96345,8000000.0
2008-11-25 16:04:00,1.96242,1.96284,1.96171,1.9621,8000000.0
2008-11-25 16:05:00,1.96241,1.96287,1.96192,1.96268,10000000.0
2008-11-25 16:06:00,1.96261,1.96331,1.96182,1.96329,7000000.0
2008-11-25 16:07:00,1.96324,1.96456,1.96233,1.96456,9000000.0
2008-11-25 16:08:00,1.9649,1.96531,1.96344,1.96408,10000000.0
2008-11-25 16:09:00,1.96345,1.9646,1.963,1.9646,11000000.0
2008-11-25 16:10:00,1.96532,1.96567,1.9634,1.96402,8000000.0
2008-11-25 16:11:00,1.96512,1.96541,1.96429,1.96541,8000000.0
2008-11-25 16:12:00,1.96629,1.96629,1.96514,1.96577,7000000.0
2008-11-25 16:13:00,1.96631,1.96631,1.96482,1.96575,7000000.0
2008-11-25 16:14:00,1.96634,1.96672,1.96573,1.96592,11000000.0
2008-11-25 16:15:00,1.96522,1.96529,1.96414,1.96529,7000000.0
2008-11-25 16:16:00,1.96539,1.96679,1.965,1.96679,9000000.0
2008-11-25 16:17:00,1.96616,1.96789,1.96607,1.96758,11000000.0
2008-11-25 16:18:00,1.96832,1.96935,1.96723,1.96912,9000000.0
2008-11-25 16:19:00,1.96753,1.96939,1.96753,1.96869,9000000.0
2008-11-25 16:20:00,1.968,1.96836,1.96742,1.96742,9000000.0
2008-11-25 16:21:00,1.96736,1.96748,1.96612,1.96619,11000000.0
2008-11-25 16:22:00,1.96644,1.96644,1.96485,1.96532,7000000.0
2008-11-25 16:23:00,1.96719,1.96738,1.96605,1.96702,8000000.0
2008-11-25 16:24:00,1.96782,1.96854,1.96744,1.96854,10000000.0
2008-11-25 16:25:00,1.96833,1.96866,1.96622,1.96629,8000000.0
2008-11-25 16:26:00,1.96592,1.96642,1.96483,1.96596,8000000.0
2008-11-25 16:27:00,1.96541,1.96592,1.96473,1.96529,11000000.0
2008-11-25 16:28:00,1.96533,1.966,1.96484,1.966,7000000.0
2008-11-25 16:29:00,1.96613,1.96671,1.96581,1.96622,8000000.0
2008-11-25 16:30:00,1.96647,1.96651,1.9652,1.96536,9000000.0
2008-11-25 16:31:00,1.96455,1.96546,1.96403,1.96445,11000000.0
2008-11-25 16:32:00,1.96461,1.96461,1.96248,1.96347,11000000.0
2008-11-25 16:33:00,1.96301,1.96386,1.9629,1.96298,10000000.0
2008-11-25 16:34:00,1.96337,1.9636,1.96295,1.96341,10000000.0
2008-11-25 16:35:00,1.96283,1.96283,1.96102,1.96225,11000000.0
2008-11-25 16:36:00,1.96212,1.96415,1.96175,1.96386,10000000.0
2008-11-25 16:37:00,1.9642,1.96497,1.96385,1.96385,7000000.0
2008-11-25 16:38:00,1.96397,1.96397,1.96231,1.9633,11000000.0
2008-11-25 16:39:00,1.96275,1.96346,1.96229,1.9633,7000000.0
2008-11-25 16:40:00,1.96322,1.96402,1.96239,1.96402,9000000.0
2008-11-25 16:41:00,1.9639,1.96473,1.96327,1.96437,8000000.0
2008-11-25 16:42:00,1.96418,1.96428,1.96334,1.96334,11000000.0
2008-11-25 16:43:00,1.96399,1.96399,1.96232,1.96326,9000000.0
2008-11-25 16:44:00,1.96374,1.96378,1.9621,1.96326,9000000.0
2008-11-25 16:45:00,1.96301,1.96335,1.96198,1.96335,11000000.0
2008-11-25 16:46:00,1.96205,1.96474,1.96205,1.96474,11000000.0
2008-11-25 16:47:00,1.96458,1.96518,1.96432,1.96432,8000000.0
2008-11-25 16:48:00,1.96387,1.96462,1.96334,1.96413,9000000.0
2008-11-25 16:49:00,1.96382,1.96477,1.96338,1.96477,7000000.0
2008-11-25 16:50:00,1.96497,1.96556,1.96461,1.96518,7000000.0
2008-11-25 16:51:00,1.96559,1.96651,1.96559,1.96636,7000000.0
2008-11-25 16:52:00,1.96636,1.96636,1.96476,1.96559,8000000.0
2008-11-25 16:53:00,1.96582,1.96582,1.96494,1.9654,9000000.0
2008-11-25 16:54:00,1.96534,1.96534,1.96498,1.96498,8000000.0
2008-11-25 16:55:00,1.96421,1.96443,1.96319,1.96377,10000000.0
2008-11-25 16:56:00,1.96416,1.96416,1.96196,1.96235,8000000.0
2008-11-25 16:57:00,1.9634,1.96358,1.96273,1.96317,7000000.0
2008-11-25 16:58:00,1.96367,1.96389,1.96327,1.96388,9000000.0
2008-11-25 16:59:00,1.96422,1.96422,1.96259,1.96291,8000000.0
2008-11-25 17:00:00,1.96171,1.9656,1.9591,1.9653,9000000.0
2008-11-25 17:01:00,1.966,1.96605,1.96417,1.96462,8000000.0
2008-11-25 17:02:00,1.96417,1.96569,1.96403,1.96569,7000000.0
2008-11-25 17:03:00,1.96619,1.96649,1.96464,1.96543,8000000.0
2008-11-25 17:04:00,1.96547,1.96547,1.96325,1.96497,10000000.0
2008-11-25 17:05:00,1.96539,1.96562,1.96449,1.96562,8000000.0
2008-11-25 17:06:00,1.96663,1.96693,1.96513,1.96675,11000000.0
2008-11-25 17:07:00,1.9671,1.96779,1.96685,1.96779,8000000.0
2008-11-25 17:08:00,1.96793,1.96793,1.96693,1.96708,9000000.0
2008-11-25 17:09:00,1.96655,1.96733,1.96614,1.9673,9000000.0
2008-11-25 17:10:00,1.96769,1.96811,1.9671,1.9671,10000000.0
2008-11-25 17:11:00,1.96651,1.9675,1.96651,1.96679,10000000.0
2008-11-25 17:12:00,1.96739,1.96739,1.96647,1.96647,8000000.0
2008-11-25 17:13:00,1.96662,1.96664,1.9652,1.96574,11000000.0
2008-11-25 17:14:00,1.96658,1.96675,1.96572,1.96651,7000000.0
2008-11-25 17:15:00,1.96614,1.96673,1.96595,1.96624,8000000.0
2008-11-25 17:16:00,1.96621,1.96621,1.96339,1.96435,10000000.0
2008-11-25 17:17:00,1.96384,1.96408,1.96306,1.96342,7000000.0
2008-11-25 17:18:00,1.96351,1.96382,1.96297,1.96297,7000000.0
2008-11-25 17:19:00,1.9627,1.96338,1.96241,1.96338,8000000.0
2008-11-25 17:20:00,1.96368,1.96387,1.96305,1.96358,9000000.0
2008-11-25 17:21:00,1.96411,1.96448,1.96307,1.96394,9000000.0
2008-11-25 17:22:00,1.96265,1.96336,1.96243,1.96336,7000000.0
2008-11-25 17:23:00,1.96305,1.96343,1.96262,1.96272,9000000.0
2008-11-25 17:24:00,1.96291,1.96344,1.96289,1.96344,7000000.0
2008-11-25 17:25:00,1.96377,1.96414,1.96318,1.96384,7000000.0
2008-11-25 17:26:00,1.96405,1.96424,1.96381,1.96418,10000000.0
2008-11-25 17:27:00,1.96456,1.96483,1.964,1.96438,9000000.0
2008-11-25 17:28:00,1.96464,1.96499,1.96377,1.9647,7000000.0
2008-11-25 17:29:00,1.96439,1.96534,1.96368,1.96534,8000000.0
2008-11-25 17:30:00,1.96538,1.96538,1.96356,1.96428,9000000.0
2008-11-25 17:31:00,1.96456,1.96481,1.9644,1.96458,8000000.0
2008-11-25 17:32:00,1.9647,1.9647,1.96267,1.96368,11000000.0
2008-11-25 17:33:00,1.96353,1.96353,1.96303,1.96318,10000000.0
2008-11-25 17:34:00,1.96371,1.96381,1.96311,1.96347,11000000.0
2008-11-25 17:35:00,1.96356,1.96371,1.96289,1.96345,9000000.0
2008-11-25 17:36:00,1.96355,1.96355,1.96309,1.96341,7000000.0
2008-11-25 17:37:00,1.96293,1.96337,1.96285,1.96292,8000000.0
2008-11-25 17:38:00,1.96316,1.96317,1.96138,1.96143,8000000.0
2008-11-25 17:39:00,1.96162,1.9619,1.96122,1.96132,8000000.0
2008-11-25 17:40:00,1.96159,1.96159,1.95895,1.96017,11000000.0
2008-11-25 17:41:00,1.96043,1.96061,1.95952,1.95959,10000000.0
2008-11-25 17:42:00,1.95878,1.95971,1.95833,1.95904,11000000.0
2008-11-25 17:43:00,1.95739,1.95884,1.95719,1.95813,10000000.0
2008-11-25 17:44:00,1.95839,1.95871,1.95782,1.95816,7000000.0
2008-11-25 17:45:00,1.95794,1.95928,1.95744,1.95906,9000000.0
2008-11-25 17:46:00,1.95953,1.95954,1.95875,1.95881,8000000.0
2008-11-25 17:47:00,1.95919,1.95931,1.9584,1.95889,8000000.0
2008-11-25 17:48:00,1.95884,1.95904,1.95787,1.95826,8000000.0
2008-11-25 17:49:00,1.95786,1.95824,1.95736,1.95736,10000000.0
2008-11-25 17:50:00,1.95751,1.95895,1.95708,1.95828,10000000.0
2008-11-25 17:51:00,1.95912,1.95912,1.95791,1.95818,8000000.0
2008-11-25 17:52:00,1.95791,1.95837,1.95742,1.95787,8000000.0
2008-11-25 17:53:00,1.95793,1.95827,1.95699,1.95699,9000000.0
2008-11-25 17:54:00,1.95717,1.95787,1.95623,1.95787,7000000.0
2008-11-25 17:55:00,1.95684,1.9589,1.95585,1.9589,9000000.0
2008-11-25 17:56:00,1.95775,1.95937,1.95775,1.959,9000000.0
2008-11-25 17:57:00,1.95902,1.95922,1.9589,1.959,9000000.0
2008-11-25 17:58:00,1.95923,1.95923,1.95676,1.9578,10000000.0
2008-11-25 17:59:00,1.95772,1.95975,1.95771,1.95975,7000000.0
2008-11-25 18:00:00,1.96013,1.96042,1.9589,1.96042,9000000.0
2008-11-25 18:01:00,1.96073,1.96073,1.95994,1.95999,8000000.0
2008-11-25 18:02:00,1.96,1.96028,1.95928,1.95993,8000000.0
2008-11-25 18:03:00,1.96008,1.96017,1.95932,1.95932,7000000.0
2008-11-25 18:04:00,1.9584,1.95906,1.95751,1.95906,7000000.0
2008-11-25 18:05:00,1.95873,1.95906,1.95821,1.95856,10000000.0
2008-11-25 18:06:00,1.95832,1.95832,1.95288,1.95318,8000000.0
2008-11-25 18:07:00,1.95226,1.95326,1.95148,1.95211,8000000.0
2008-11-25 18:08:00,1.94931,1.95485,1.94931,1.95485,11000000.0
2008-11-25 18:09:00,1.95446,1.95523,1.95324,1.95489,11000000.0
2008-11-25 18:10:00,1.95425,1.95576,1.95208,1.95558,11000000.0
2008-11-25 18:11:00,1.95495,1.95572,1.9547,1.95532,8000000.0
2008-11-25 18:12:00,1.95572,1.95652,1.95506,1.95652,8000000.0
2008-11-25 18:13:00,1.95659,1.95659,1.95593,1.95613,7000000.0
2008-11-25 18:14:00,1.95503,1.95721,1.95503,1.95717,11000000.0
2008-11-25 18:15:00,1.95709,1.95783,1.95631,1.95778,11000000.0
2008-11-25 18:16:00,1.95832,1.95878,1.95767,1.95813,8000000.0
2008-11-25 18:17:00,1.95795,1.95904,1.95782,1.95897,8000000.0
2008-11-25 18:18:00,1.95963,1.96058,1.95859,1.96058,11000000.0
2008-11-25 18:19:00,1.9617,1.96182,1.96035,1.96052,7000000.0
2008-11-25 18:20:00,1.96046,1.96154,1.96046,1.96123,8000000.0
2008-11-25 18:21:00,1.96125,1.96125,1.96026,1.96026,7000000.0
2008-11-25 18:22:00,1.96112,1.96112,1.95984,1.96011,8000000.0
2008-11-25 18:23:00,1.96029,1.96068,1.95986,1.96028,8000000.0
2008-11-25 18:24:00,1.96007,1.96188,1.96,1.96188,11000000.0
2008-11-25 18:25:00,1.96196,1.96284,1.96109,1.96284,11000000.0
2008-11-25 18:26:00,1.96308,1.96313,1.96189,1.96217,11000000.0
2008-11-25 18:27:00,1.96249,1.96289,1.9621,1.96265,11000000.0
2008-11-25 18:28:00,1.96265,1.96333,1.9625,1.96321,8000000.0
2008-11-25 18:29:00,1.96306,1.96345,1.96268,1.96281,11000000.0
2008-11-25 18:30:00,1.96306,1.96312,1.96149,1.96201,8000000.0
2008-11-25 18:31:00,1.96217,1.96269,1.9618,1.96229,9000000.0
2008-11-25 18:32:00,1.96259,1.96358,1.96235,1.9635,10000000.0
2008-11-25 18:33:00,1.96328,1.96339,1.96213,1.96234,10000000.0
2008-11-25 18:34:00,1.96207,1.96258,1.96186,1.96231,11000000.0
2008-11-25 18:35:00,1.96271,1.96271,1.96225,1.96235,7000000.0
2008-11-25 18:36:00,1.963,1.96369,1.96249,1.96369,9000000.0
2008-11-25 18:37:00,1.96432,1.96478,1.96326,1.96456,10000000.0
2008-11-25 18:38:00,1.96475,1.96589,1.96442,1.96442,10000000.0
2008-11-25 18:39:00,1.96452,1.96506,1.96355,1.96472,9000000.0
2008-11-25 18:40:00,1.96403,1.96508,1.96403,1.96466,8000000.0
2008-11-25 18:41:00,1.96454,1.96504,1.96383,1.96412,9000000.0
2008-11-25 18:42:00,1.96413,1.96558,1.96318,1.96558,7000000.0
2008-11-25 18:43:00,1.96564,1.9671,1.96533,1.96678,7000000.0
2008-11-25 18:44:00,1.96761,1.96761,1.96672,1.96732,11000000.0
2008-11-25 18:45:00,1.9668,1.96753,1.96653,1.96753,7000000.0
2008-11-25 18:46:00,1.96755,1.96869,1.96719,1.96869,11000000.0
2008-11-25 18:47:00,1.96917,1.96951,1.96864,1.96903,7000000.0
2008-11-25 18:48:00,1.96822,1.96869,1.96759,1.9685,7000000.0
2008-11-25 18:49:00,1.96804,1.96952,1.96687,1.96952,7000000.0
2008-11-25 18:50:00,1.96786,1.96953,1.96728,1.96783,11000000.0
2008-11-25 18:51:00,1.96725,1.96762,1.96669,1.96762,9000000.0
2008-11-25 18:52:00,1.96768,1.96876,1.96705,1.96868,8000000.0
2008-11-25 18:53:00,1.9681,1.96862,1.96747,1.9683,8000000.0
2008-11-25 18:54:00,1.96838,1.96886,1.96761,1.96864,8000000.0
2008-11-25 18:55:00,1.96871,1.96997,1.96829,1.9699,10000000.0
2008-11-25 18:56:00,1.96919,1.9698,1.96919,1.96936,7000000.0
2008-11-25 18:57:00,1.96911,1.96921,1.96811,1.96854,8000000.0
2008-11-25 18:58:00,1.96846,1.96869,1.96726,1.96778,8000000.0
2008-11-25 18:59:00,1.96818,1.96818,1.96754,1.96755,7000000.0
2008-11-25 19:00:00,1.9676,1.96807,1.96689,1.96807,7000000.0
2008-11-25 19:01:00,1.96808,1.96932,1.96797,1.96932,9000000.0
2008-11-25 19:02:00,1.96942,1.96942,1.96816,1.96853,7000000.0
2008-11-25 19:03:00,1.96825,1.96891,1.96825,1.96847,8000000.0
2008-11-25 19:04:00,1.96881,1.96881,1.96696,1.96696,8000000.0
2008-11-25 19:05:00,1.96726,1.96726,1.96628,1.96703,9000000.0
2008-11-25 19:06:00,1.96746,1.96746,1.96646,1.96669,8000000.0
2008-11-25 19:07:00,1.96687,1.96687,1.96485,1.96538,11000000.0
2008-11-25 19:08:00,1.96571,1.96571,1.96488,1.96555,8000000.0
2008-11-25 19:09:00,1.9656,1.96564,1.96481,1.96485,8000000.0
2008-11-25 19:10:00,1.96557,1.96557,1.96351,1.96351,9000000.0
2008-11-25 19:11:00,1.96342,1.96462,1.96342,1.96449,8000000.0
2008-11-25 19:12:00,1.964,1.96456,1.96358,1.96365,8000000.0
2008-11-25 19:13:00,1.96338,1.96338,1.96269,1.96269,10000000.0
2008-11-25 19:14:00,1.96296,1.96296,1.96184,1.9621,10000000.0
2008-11-25 19:15:00,1.96287,1.96357,1.96271,1.96322,11000000.0
2008-11-25 19:16:00,1.96421,1.96421,1.96306,1.96329,8000000.0
2008-11-25 19:17:00,1.96323,1.96323,1.96216,1.96262,8000000.0
2008-11-25 19:18:00,1.96244,1.96303,1.96231,1.96276,9000000.0
2008-11-25 19:19:00,1.96281,1.96281,1.96194,1.96231,7000000.0
2008-11-25 19:20:00,1.9624,1.9624,1.96119,1.96137,7000000.0
2008-11-25 19:21:00,1.96084,1.96222,1.96084,1.9622,7000000.0
2008-11-25 19:22:00,1.96248,1.96248,1.96151,1.96227,11000000.0
2008-11-25 19:23:00,1.96203,1.96241,1.96203,1.96212,7000000.0
2008-11-25 19:24:00,1.96173,1.96173,1.96044,1.96058,10000000.0
2008-11-25 19:25:00,1.96022,1.96152,1.96022,1.96118,7000000.0
2008-11-25 19:26:00,1.96122,1.96181,1.96082,1.96151,10000000.0
2008-11-25 19:27:00,1.96217,1.96219,1.96071,1.96084,9000000.0
2008-11-25 19:28:00,1.96141,1.96141,1.95934,1.95955,8000000.0
2008-11-25 19:29:00,1.95945,1.96042,1.95945,1.96035,7000000.0
2008-11-25 19:30:00,1.96137,1.96186,1.96049,1.96155,11000000.0
2008-11-25 19:31:00,1.96242,1.96248,1.96127,1.96127,7000000.0
2008-11-25 19:32:00,1.96192,1.96236,1.96136,1.96236,8000000.0
2008-11-25 19:33:00,1.96126,1.96256,1.96126,1.96215,8000000.0
2008-11-25 19:34:00,1.96179,1.96212,1.96084,1.96116,8000000.0
2008-11-25 19:35:00,1.96134,1.96276,1.96119,1.96261,7000000.0
2008-11-25 19:36:00,1.96273,1.96321,1.96225,1.96225,8000000.0
2008-11-25 19:37:00,1.96212,1.96356,1.96212,1.96356,10000000.0
2008-11-25 19:38:00,1.96397,1.96451,1.96326,1.96437,9000000.0
2008-11-25 19:39:00,1.96413,1.96443,1.96333,1.96369,9000000.0
2008-11-25 19:40:00,1.96439,1.96439,1.96323,1.96358,7000000.0
2008-11-25 19:41:00,1.96274,1.96323,1.96246,1.96261,7000000.0
2008-11-25 19:42:00,1.96295,1.96424,1.96229,1.96422,8000000.0
2008-11-25 19:43:00,1.96388,1.96416,1.9628,1.96344,11000000.0
2008-11-25 19:44:00,1.96331,1.96359,1.96205,1.96229,8000000.0
2008-11-25 19:45:00,1.96274,1.96274,1.96165,1.96165,7000000.0
2008-11-25 19:46:00,1.96139,1.962,1.96067,1.96142,10000000.0
2008-11-25 19:47:00,1.9613,1.96166,1.9603,1.96059,8000000.0
2008-11-25 19:48:00,1.96088,1.96104,1.95938,1.9603,7000000.0
2008-11-25 19:49:00,1.9608,1.9608,1.95915,1.96067,11000000.0
2008-11-25 19:50:00,1.9596,1.96023,1.95927,1.95959,7000000.0
2008-11-25 19:51:00,1.95916,1.95986,1.959,1.959,8000000.0
2008-11-25 19:52:00,1.95991,1.96002,1.95944,1.95961,7000000.0
2008-11-25 19:53:00,1.95989,1.95991,1.95841,1.95896,9000000.0
2008-11-25 19:54:00,1.95968,1.95974,1.95881,1.95906,8000000.0
2008-11-25 19:55:00,1.95947,1.95962,1.95924,1.9595,8000000.0
2008-11-25 19:56:00,1.96025,1.96073,1.95997,1.96067,7000000.0
2008-11-25 19:57:00,1.96082,1.96201,1.96082,1.96201,11000000.0
2008-11-25 19:58:00,1.96325,1.96337,1.96262,1.96304,9000000.0
2008-11-25 19:59:00,1.96298,1.96298,1.96237,1.96256,10000000.0
2008-11-25 20:00:00,1.96279,1.96312,1.96245,1.9629,8000000.0
2008-11-25 20:01:00,1.96335,1.96382,1.96261,1.96287,8000000.0
2008-11-25 20:02:00,1.96322,1.96322,1.96057,1.96057,11000000.0
2008-11-25 20:03:00,1.96076,1.96111,1.96073,1.96096,7000000.0
2008-11-25 20:04:00,1.96133,1.96133,1.95941,1.95983,11000000.0
2008-11-25 20:05:00,1.95928,1.96221,1.95928,1.96221,10000000.0
2008-11-25 20:06:00,1.96179,1.96337,1.96179,1.96337,10000000.0
2008-11-25 20:07:00,1.96423,1.96465,1.963,1.964,9000000.0
2008-11-25 20:08:00,1.96467,1.96467,1.96357,1.96449,7000000.0
2008-11-25 20:09:00,1.9645,1.9645,1.96195,1.96284,9000000.0
2008-11-25 20:10:00,1.96193,1.96228,1.96102,1.96108,7000000.0
2008-11-25 20:11:00,1.96102,1.9613,1.96017,1.96088,9000000.0
2008-11-25 20:12:00,1.96137,1.96201,1.96101,1.96142,7000000.0
2008-11-25 20:13:00,1.96133,1.96216,1.9613,1.96166,8000000.0
2008-11-25 20:14:00,1.96319,1.96334,1.96056,1.96056,7000000.0
2008-11-25 20:15:00,1.96284,1.96284,1.96066,1.96088,11000000.0
2008-11-25 20:16:00,1.96332,1.96332,1.96085,1.96177,11000000.0
2008-11-25 20:17:00,1.96067,1.96164,1.9601,1.96125,9000000.0
2008-11-25 20:18:00,1.96067,1.96161,1.95972,1.96044,8000000.0
2008-11-25 20:19:00,1.96122,1.96414,1.96122,1.96414,7000000.0
2008-11-25 20:20:00,1.96478,1.96551,1.96319,1.96551,11000000.0
2008-11-25 20:21:00,1.96626,1.96641,1.96389,1.96389,7000000.0
2008-11-25 20:22:00,1.96538,1.96538,1.96354,1.96414,8000000.0
2008-11-25 20:23:00,1.96379,1.96449,1.96351,1.96449,11000000.0
2008-11-25 20:24:00,1.96327,1.96397,1.96274,1.96311,7000000.0
2008-11-25 20:25:00,1.96249,1.96377,1.96249,1.96332,10000000.0
2008-11-25 20:26:00,1.9642,1.96517,1.96374,1.96507,11000000.0
2008-11-25 20:27:00,1.96637,1.96651,1.96566,1.96628,7000000.0
2008-11-25 20:28:00,1.96697,1.96697,1.96461,1.96534,11000000.0
2008-11-25 20:29:00,1.96544,1.9656,1.96404,1.96411,11000000.0
2008-11-25 20:30:00,1.9655,1.96681,1.9648,1.96681,8000000.0
2008-11-25 20:31:00,1.96646,1.96646,1.96534,1.96538,8000000.0
2008-11-25 20:32:00,1.96682,1.96726,1.96618,1.96721,8000000.0
2008-11-25 20:33:00,1.96695,1.96703,1.96632,1.96684,7000000.0
2008-11-25 20:34:00,1.96693,1.96693,1.96592,1.96638,9000000.0
2008-11-25 20:35:00,1.96676,1.96699,1.966,1.966,9000000.0
2008-11-25 20:36:00,1.96601,1.96636,1.96578,1.96636,8000000.0
2008-11-25 20:37:00,1.96656,1.96702,1.96636,1.96682,7000000.0
2008-11-25 20:38:00,1.96711,1.96711,1.9657,1.9657,9000000.0
2008-11-25 20:39:00,1.96589,1.96624,1.96558,1.96591,7000000.0
2008-11-25 20:40:00,1.96692,1.96692,1.96605,1.96613,7000000.0
2008-11-25 20:41:00,1.96629,1.96678,1.96603,1.96603,8000000.0
2008-11-25 20:42:00,1.96638,1.9664,1.96566,1.96574,7000000.0
2008-11-25 20:43:00,1.96571,1.96571,1.9642,1.9642,8000000.0
2008-11-25 20:44:00,1.96437,1.9645,1.96298,1.96298,8000000.0
2008-11-25 20:45:00,1.96322,1.96348,1.96257,1.96323,10000000.0
2008-11-25 20:46:00,1.96456,1.96488,1.96322,1.96322,8000000.0
2008-11-25 20:47:00,1.96393,1.96456,1.96346,1.96456,7000000.0
2008-11-25 20:48:00,1.96454,1.96478,1.96389,1.96389,10000000.0
2008-11-25 20:49:00,1.96352,1.96352,1.96303,1.96323,8000000.0
2008-11-25 20:50:00,1.9628,1.9628,1.96122,1.96135,9000000.0
2008-11-25 20:51:00,1.96282,1.96333,1.96199,1.96318,8000000.0
2008-11-25 20:52:00,1.96332,1.96382,1.96316,1.96349,7000000.0
2008-11-25 20:53:00,1.96415,1.96466,1.96342,1.96466,9000000.0
2008-11-25 20:54:00,1.96371,1.96508,1.9635,1.96469,9000000.0
2008-11-25 20:55:00,1.96497,1.96507,1.9639,1.96485,11000000.0
2008-11-25 20:56:00,1.96521,1.96521,1.96368,1.96455,9000000.0
2008-11-25 20:57:00,1.96381,1.96442,1.96349,1.96404,11000000.0
2008-11-25 20:58:00,1.96373,1.96373,1.96217,1.96262,7000000.0
2008-11-25 20:59:00,1.9633,1.9637,1.96231,1.96248,7000000.0
2008-11-25 21:00:00,1.96305,1.96332,1.962,1.96299,11000000.0
2008-11-25 21:01:00,1.9633,1.96402,1.96218,1.96402,11000000.0
2008-11-25 21:02:00,1.96418,1.96452,1.96328,1.96434,7000000.0
2008-11-25 21:03:00,1.96387,1.96427,1.96343,1.9642,7000000.0
2008-11-25 21:04:00,1.96521,1.96532,1.9644,1.96474,11000000.0
2008-11-25 21:05:00,1.9653,1.96532,1.96471,1.96531,8000000.0
2008-11-25 21:06:00,1.96628,1.96628,1.96421,1.9653,11000000.0
2008-11-25 21:07:00,1.96513,1.96521,1.96367,1.9642,11000000.0
2008-11-25 21:08:00,1.96467,1.96467,1.96288,1.96306,8000000.0
2008-11-25 21:09:00,1.9629,1.9629,1.96196,1.96235,8000000.0
2008-11-25 21:10:00,1.96317,1.96317,1.96195,1.96197,7000000.0
2008-11-25 21:11:00,1.96163,1.96197,1.96009,1.96009,9000000.0
2008-11-25 21:12:00,1.96105,1.96145,1.96058,1.96144,10000000.0
2008-11-25 21:13:00,1.96169,1.9621,1.96169,1.96191,7000000.0
2008-11-25 21:14:00,1.96208,1.96227,1.96077,1.96077,7000000.0
2008-11-25 21:15:00,1.96125,1.96125,1.95964,1.95964,9000000.0
2008-11-25 21:16:00,1.9599,1.96023,1.95952,1.95952,9000000.0
2008-11-25 21:17:00,1.95912,1.96026,1.95836,1.96026,9000000.0
2008-11-25 21:18:00,1.96013,1.96194,1.96013,1.96179,7000000.0
2008-11-25 21:19:00,1.96168,1.96252,1.9616,1.96224,9000000.0
2008-11-25 21:20:00,1.96213,1.9627,1.9616,1.96262,8000000.0
2008-11-25 21:21:00,1.96285,1.96285,1.96159,1.96159,8000000.0
2008-11-25 21:22:00,1.96179,1.96216,1.96122,1.96122,11000000.0
2008-11-25 21:23:00,1.96137,1.96153,1.96018,1.96095,8000000.0
2008-11-25 21:24:00,1.96128,1.96169,1.96057,1.96116,8000000.0
2008-11-25 21:25:00,1.96079,1.96084,1.96013,1.96064,10000000.0
2008-11-25 21:26:00,1.95994,1.96044,1.95956,1.95956,8000000.0
2008-11-25 21:27:00,1.9602,1.96103,1.95961,1.95987,8000000.0
2008-11-25 21:28:00,1.96173,1.96179,1.95993,1.96014,10000000.0
2008-11-25 21:29:00,1.96176,1.96176,1.96105,1.96117,10000000.0
2008-11-25 21:30:00,1.96081,1.96147,1.96053,1.96095,8000000.0
2008-11-25 21:31:00,1.96181,1.9624,1.96136,1.9624,11000000.0
2008-11-25 21:32:00,1.96274,1.96321,1.96274,1.96321,8000000.0
2008-11-25 21:33:00,1.96336,1.96347,1.96222,1.96222,8000000.0
2008-11-25 21:34:00,1.96284,1.96284,1.96124,1.96124,7000000.0
2008-11-25 21:35:00,1.96103,1.96129,1.96089,1.961,7000000.0
2008-11-25 21:36:00,1.96142,1.96176,1.96074,1.96176,7000000.0
2008-11-25 21:37:00,1.96195,1.96299,1.96089,1.96299,10000000.0
2008-11-25 21:38:00,1.96299,1.96339,1.96178,1.96183,8000000.0
2008-11-25 21:39:00,1.9621,1.96264,1.96174,1.96237,11000000.0
2008-11-25 21:40:00,1.96286,1.96313,1.96175,1.96201,7000000.0
2008-11-25 21:41:00,1.96179,1.96205,1.96111,1.96192,10000000.0
2008-11-25 21:42:00,1.96281,1.96281,1.9617,1.96235,9000000.0
2008-11-25 21:43:00,1.9625,1.96256,1.9622,1.96244,7000000.0
2008-11-25 21:44:00,1.9625,1.96264,1.96218,1.96264,7000000.0
2008-11-25 21:45:00,1.96284,1.96284,1.96158,1.96202,11000000.0
2008-11-25 21:46:00,1.96149,1.96179,1.96108,1.96112,7000000.0
2008-11-25 21:47:00,1.96092,1.96148,1.96051,1.96051,10000000.0
2008-11-25 21:48:00,1.96202,1.9623,1.96153,1.96212,7000000.0
2008-11-25 21:49:00,1.96258,1.96263,1.96166,1.96181,10000000.0
2008-11-25 21:50:00,1.96244,1.96244,1.96121,1.96154,10000000.0
2008-11-25 21:51:00,1.96109,1.96188,1.96109,1.96172,8000000.0
2008-11-25 21:52:00,1.96196,1.96196,1.96028,1.96028,8000000.0
2008-11-25 21:53:00,1.96127,1.96171,1.96083,1.96085,9000000.0
2008-11-25 21:54:00,1.96206,1.96214,1.96102,1.9615,8000000.0
2008-11-25 21:55:00,1.96101,1.96164,1.96079,1.96113,7000000.0
2008-11-25 21:56:00,1.96188,1.96244,1.96136,1.96244,10000000.0
2008-11-25 21:57:00,1.96195,1.96239,1.96175,1.96202,11000000.0
2008-11-25 21:58:00,1.9622,1.96326,1.9622,1.9628,9000000.0
2008-11-25 21:59:00,1.96361,1.96361,1.96288,1.96326,8000000.0
2008-11-25 22:00:00,1.96303,1.96401,1.96303,1.96401,7000000.0
2008-11-25 22:01:00,1.96393,1.96393,1.96305,1.96319,8000000.0
2008-11-25 22:02:00,1.96357,1.96362,1.9627,1.96274,7000000.0
2008-11-25 22:03:00,1.96328,1.96587,1.96328,1.96587,5000000.0
2008-11-25 22:04:00,1.96691,1.96717,1.96588,1.96645,8000000.0
2008-11-25 22:05:00,1.96721,1.96851,1.96714,1.96833,7000000.0
2008-11-25 22:06:00,1.96796,1.96796,1.96638,1.96663,7000000.0
2008-11-25 22:07:00,1.96622,1.96671,1.96598,1.96645,11000000.0
2008-11-25 22:08:00,1.96695,1.96695,1.96566,1.9662,10000000.0
2008-11-25 22:09:00,1.9654,1.96547,1.96497,1.96532,7000000.0
2008-11-25 22:10:00,1.96568,1.96569,1.96415,1.96479,11000000.0
2008-11-25 22:11:00,1.96513,1.96554,1.96464,1.96554,7000000.0
2008-11-25 22:12:00,1.96578,1.96578,1.96395,1.96395,7000000.0
2008-11-25 22:13:00,1.96373,1.96517,1.96373,1.96517,7000000.0
2008-11-25 22:14:00,1.9658,1.96649,1.96502,1.96649,11000000.0
2008-11-25 22:15:00,1.96638,1.96757,1.96638,1.96757,7000000.0
2008-11-25 22:16:00,1.96754,1.96754,1.96636,1.96636,8000000.0
2008-11-25 22:17:00,1.96637,1.9684,1.96622,1.9684,11000000.0
2008-11-25 22:18:00,1.96905,1.96905,1.96764,1.96798,10000000.0
2008-11-25 22:19:00,1.96829,1.96829,1.96734,1.96799,8000000.0
2008-11-25 22:20:00,1.96774,1.96775,1.96674,1.9671,11000000.0
2008-11-25 22:21:00,1.9666,1.96765,1.96658,1.96708,9000000.0
2008-11-25 22:22:00,1.96719,1.96739,1.96627,1.96627,7000000.0
2008-11-25 22:23:00,1.96629,1.96711,1.9661,1.9661,8000000.0
2008-11-25 22:24:00,1.96587,1.96637,1.96556,1.96556,7000000.0
2008-11-25 22:25:00,1.96584,1.96611,1.9655,1.9655,11000000.0
2008-11-25 22:26:00,1.96627,1.96627,1.9645,1.96504,8000000.0
2008-11-25 22:27:00,1.96515,1.96557,1.96468,1.96468,8000000.0
2008-11-25 22:28:00,1.96563,1.966,1.9648,1.96562,10000000.0
2008-11-25 22:29:00,1.96562,1.96645,1.96544,1.96627,9000000.0
2008-11-25 22:30:00,1.96636,1.96696,1.96553,1.96696,8000000.0
2008-11-25 22:31:00,1.96662,1.96739,1.96647,1.96732,9000000.0
2008-11-25 22:32:00,1.9677,1.9677,1.96624,1.96667,7000000.0
2008-11-25 22:33:00,1.96623,1.96679,1.96623,1.96651,8000000.0
2008-11-25 22:34:00,1.96624,1.96644,1.9659,1.96601,8000000.0
2008-11-25 22:35:00,1.96594,1.96761,1.96594,1.9672,8000000.0
2008-11-25 22:36:00,1.96803,1.96864,1.96794,1.96839,8000000.0
2008-11-25 22:37:00,1.96891,1.96891,1.96843,1.96873,9000000.0
2008-11-25 22:38:00,1.96864,1.96892,1.96798,1.96798,8000000.0
2008-11-25 22:39:00,1.96811,1.96837,1.96811,1.96816,7000000.0
2008-11-25 22:40:00,1.96858,1.96858,1.96804,1.96838,7000000.0
2008-11-25 22:41:00,1.96853,1.96871,1.96807,1.96833,9000000.0
2008-11-25 22:42:00,1.96875,1.96895,1.96847,1.96867,11000000.0
2008-11-25 22:43:00,1.968,1.96933,1.968,1.96933,7000000.0
2008-11-25 22:44:00,1.96915,1.96944,1.96874,1.96929,10000000.0
2008-11-25 22:45:00,1.96904,1.96904,1.96812,1.96899,8000000.0
2008-11-25 22:46:00,1.9689,1.96948,1.96886,1.96915,7000000.0
2008-11-25 22:47:00,1.96915,1.96933,1.96898,1.96898,8000000.0
2008-11-25 22:48:00,1.9689,1.96899,1.96858,1.96858,10000000.0
2008-11-25 22:49:00,1.96889,1.96901,1.96851,1.96851,8000000.0
2008-11-25 22:50:00,1.96892,1.96924,1.96842,1.96903,10000000.0
2008-11-25 22:51:00,1.96894,1.96915,1.96868,1.96877,11000000.0
2008-11-25 22:52:00,1.96906,1.96906,1.96858,1.96875,7000000.0
2008-11-25 22:53:00,1.96902,1.96902,1.96842,1.96861,8000000.0
2008-11-25 22:54:00,1.96886,1.96886,1.9683,1.96854,7000000.0
2008-11-25 22:55:00,1.96874,1.96879,1.96854,1.96855,7000000.0
2008-11-25 22:56:00,1.96892,1.96899,1.96823,1.96823,8000000.0
2008-11-25 22:57:00,1.96843,1.96875,1.96826,1.96875,7000000.0
2008-11-25 22:58:00,1.96887,1.969,1.96838,1.9686,11000000.0
2008-11-25 22:59:00,1.96841,1.96841,1.9682,1.96827,8000000.0
2008-11-25 23:00:00,1.96785,1.9683,1.96785,1.96794,7000000.0
2008-11-25 23:01:00,1.96808,1.96822,1.9679,1.96808,8000000.0
2008-11-25 23:02:00,1.9683,1.96839,1.96797,1.96816,8000000.0
2008-11-25 23:03:00,1.96833,1.96879,1.96833,1.96874,11000000.0
2008-11-25 23:04:00,1.96858,1.96898,1.96858,1.96884,7000000.0
2008-11-25 23:05:00,1.96868,1.96906,1.96828,1.96886,10000000.0
2008-11-25 23:06:00,1.96889,1.96936,1.96859,1.96859,8000000.0
2008-11-25 23:07:00,1.96899,1.96905,1.96841,1.96873,8000000.0
2008-11-25 23:08:00,1.96864,1.96873,1.96827,1.96873,9000000.0
2008-11-25 23:09:00,1.96858,1.96872,1.96831,1.96837,8000000.0
2008-11-25 23:10:00,1.96855,1.96855,1.96777,1.96777,9000000.0
2008-11-25 23:11:00,1.9676,1.96815,1.96747,1.96815,10000000.0
2008-11-25 23:12:00,1.96856,1.96856,1.96755,1.96767,8000000.0
2008-11-25 23:13:00,1.96778,1.96778,1.96752,1.96775,10000000.0
2008-11-25 23:14:00,1.96751,1.96797,1.96751,1.96769,8000000.0
2008-11-25 23:15:00,1.96784,1.96784,1.96747,1.96764,7000000.0
2008-11-25 23:16:00,1.96811,1.96811,1.96721,1.96732,9000000.0
2008-11-25 23:17:00,1.96723,1.96774,1.96723,1.96759,11000000.0
2008-11-25 23:18:00,1.96823,1.96823,1.96731,1.96731,8000000.0
2008-11-25 23:19:00,1.96751,1.9678,1.96711,1.96776,10000000.0
2008-11-25 23:20:00,1.96834,1.96834,1.96761,1.96761,8000000.0
2008-11-25 23:21:00,1.96764,1.9677,1.96744,1.96744,9000000.0
2008-11-25 23:22:00,1.96779,1.96779,1.96726,1.96756,11000000.0
2008-11-25 23:23:00,1.9673,1.96779,1.96721,1.96755,7000000.0
2008-11-25 23:24:00,1.96715,1.96759,1.96715,1.96724,9000000.0
2008-11-25 23:25:00,1.96753,1.96797,1.96726,1.96749,11000000.0
2008-11-25 23:26:00,1.96767,1.96811,1.96744,1.96744,8000000.0
2008-11-25 23:27:00,1.96743,1.96761,1.96723,1.96759,10000000.0
2008-11-25 23:28:00,1.96812,1.96812,1.96734,1.9679,11000000.0
2008-11-25 23:29:00,1.96774,1.96786,1.96745,1.96746,9000000.0
2008-11-25 23:30:00,1.96799,1.96799,1.96697,1.96764,7000000.0
2008-11-25 23:31:00,1.96772,1.96772,1.96738,1.96738,9000000.0
2008-11-25 23:32:00,1.96758,1.96772,1.96739,1.96772,8000000.0
2008-11-25 23:33:00,1.96732,1.96744,1.96715,1.96744,7000000.0
2008-11-25 23:34:00,1.96794,1.96794,1.96682,1.96682,8000000.0
2008-11-25 23:35:00,1.96768,1.96798,1.96715,1.96795,8000000.0
2008-11-25 23:36:00,1.96826,1.96826,1.96724,1.96782,7000000.0
2008-11-25 23:37:00,1.96781,1.96782,1.96738,1.96774,7000000.0
2008-11-25 23:38:00,1.96845,1.96847,1.96756,1.96795,10000000.0
2008-11-25 23:39:00,1.96835,1.96839,1.96806,1.96827,8000000.0
2008-11-25 23:40:00,1.96879,1.96879,1.96799,1.96799,7000000.0
2008-11-25 23:41:00,1.96808,1.9682,1.96751,1.96751,11000000.0
2008-11-25 23:42:00,1.96837,1.96844,1.96747,1.96823,8000000.0
2008-11-25 23:43:00,1.96844,1.96852,1.96787,1.96829,10000000.0
2008-11-25 23:44:00,1.96859,1.96859,1.9676,1.96798,9000000.0
2008-11-25 23:45:00,1.96831,1.96835,1.96792,1.96795,7000000.0
2008-11-25 23:46:00,1.96807,1.96877,1.96789,1.96838,9000000.0
2008-11-25 23:47:00,1.96816,1.96816,1.96762,1.96762,8000000.0
2008-11-25 23:48:00,1.9685,1.9685,1.96769,1.96769,8000000.0
2008-11-25 23:49:00,1.96773,1.96807,1.96769,1.96799,10000000.0
2008-11-25 23:50:00,1.96843,1.96843,1.96745,1.96784,7000000.0
2008-11-25 23:51:00,1.96791,1.96791,1.96753,1.96756,11000000.0
2008-11-25 23:52:00,1.96796,1.96796,1.96708,1.96757,9000000.0
2008-11-25 23:53:00,1.9676,1.9676,1.96702,1.96723,7000000.0
2008-11-25 23:54:00,1.96794,1.96794,1.96736,1.96753,7000000.0
2008-11-25 23:55:00,1.96758,1.96773,1.96758,1.96765,9000000.0
2008-11-25 23:56:00,1.96849,1.96849,1.96775,1.96775,9000000.0
2008-11-25 23:57:00,1.96775,1.96775,1.96699,1.96766,10000000.0
2008-11-25 23:58:00,1.96831,1.96831,1.96766,1.96781,8000000.0
2008-11-25 23:59:00,1.96708,1.968,1.96708,1.9675,10000000.0
2008-11-26 00:00:00,1.96831,1.96831,1.96752,1.96812,9000000.0
2008-11-26 00:01:00,1.96784,1.96849,1.96784,1.96848,11000000.0
2008-11-26 00:02:00,1.96929,1.96929,1.96837,1.96854,11000000.0
2008-11-26 00:03:00,1.96866,1.96882,1.96816,1.96816,8000000.0
2008-11-26 00:04:00,1.9692,1.96931,1.96885,1.96921,8000000.0
2008-11-26 00:05:00,1.96973,1.97033,1.96877,1.96877,7000000.0
2008-11-26 00:06:00,1.96889,1.96915,1.96841,1.96888,10000000.0
2008-11-26 00:07:00,1.96894,1.9693,1.96871,1.96921,8000000.0
2008-11-26 00:08:00,1.96809,1.96876,1.96782,1.96876,8000000.0
2008-11-26 00:09:00,1.96852,1.96892,1.96846,1.96846,11000000.0
2008-11-26 00:10:00,1.96992,1.96992,1.96888,1.96888,9000000.0
2008-11-26 00:11:00,1.96858,1.96927,1.96858,1.96921,8000000.0
2008-11-26 00:12:00,1.96983,1.96983,1.96926,1.96926,8000000.0
2008-11-26 00:13:00,1.96908,1.96908,1.96843,1.96889,8000000.0
2008-11-26 00:14:00,1.96928,1.96928,1.96856,1.96863,8000000.0
2008-11-26 00:15:00,1.96835,1.96855,1.96808,1.96855,7000000.0
2008-11-26 00:16:00,1.96845,1.969,1.9682,1.9682,7000000.0
2008-11-26 00:17:00,1.96829,1.96864,1.96814,1.96814,8000000.0
2008-11-26 00:18:00,1.96913,1.96913,1.9674,1.96765,8000000.0
2008-11-26 00:19:00,1.96792,1.96879,1.96696,1.96879,11000000.0
2008-11-26 00:20:00,1.96912,1.96931,1.9684,1.96931,7000000.0
2008-11-26 00:21:00,1.96887,1.97,1.96887,1.96954,7000000.0
2008-11-26 00:22:00,1.96994,1.96994,1.96808,1.96849,8000000.0
2008-11-26 00:23:00,1.96848,1.96921,1.96848,1.96848,8000000.0
2008-11-26 00:24:00,1.96993,1.96993,1.96861,1.96869,8000000.0
2008-11-26 00:25:00,1.96964,1.96979,1.96902,1.96904,8000000.0
2008-11-26 00:26:00,1.96986,1.96986,1.96853,1.96862,8000000.0
2008-11-26 00:27:00,1.96919,1.96945,1.96868,1.96881,9000000.0
2008-11-26 00:28:00,1.96987,1.96987,1.96778,1.96798,11000000.0
2008-11-26 00:29:00,1.96821,1.96893,1.96786,1.96865,7000000.0
2008-11-26 00:30:00,1.96946,1.96946,1.96809,1.96843,8000000.0
2008-11-26 00:31:00,1.96792,1.96829,1.96792,1.96798,8000000.0
2008-11-26 00:32:00,1.96875,1.96881,1.9679,1.9679,8000000.0
2008-11-26 00:33:00,1.96808,1.96873,1.96807,1.96873,10000000.0
2008-11-26 00:34:00,1.96877,1.96885,1.9684,1.9687,9000000.0
2008-11-26 00:35:00,1.96868,1.96868,1.96817,1.96827,11000000.0
2008-11-26 00:36:00,1.96891,1.96891,1.96815,1.96822,7000000.0
2008-11-26 00:37:00,1.96787,1.96833,1.96787,1.968,8000000.0
2008-11-26 00:38:00,1.96895,1.96895,1.9684,1.96849,10000000.0
2008-11-26 00:40:00,1.96888,1.96888,1.96736,1.96736,8000000.0
2008-11-26 00:42:00,1.96849,1.96849,1.96742,1.96772,7000000.0
2008-11-26 00:44:00,1.9682,1.96821,1.96743,1.96783,8000000.0
2008-11-26 00:45:00,1.96727,1.96797,1.96727,1.96785,7000000.0
2008-11-26 00:46:00,1.96759,1.96789,1.96751,1.96751,7000000.0
2008-11-26 00:47:00,1.96787,1.96793,1.96767,1.96793,9000000.0
2008-11-26 00:48:00,1.96854,1.96903,1.96814,1.96903,10000000.0
2008-11-26 00:49:00,1.96798,1.96953,1.96798,1.96953,9000000.0
2008-11-26 00:50:00,1.96966,1.96966,1.96895,1.96905,8000000.0
2008-11-26 00:51:00,1.96906,1.96948,1.96896,1.96903,11000000.0
2008-11-26 00:52:00,1.96984,1.96984,1.96963,1.96983,7000000.0
2008-11-26 00:53:00,1.96991,1.97014,1.96878,1.9691,9000000.0
2008-11-26 00:54:00,1.97025,1.97036,1.96909,1.96909,7000000.0
2008-11-26 00:55:00,1.96967,1.97004,1.96957,1.97004,9000000.0
2008-11-26 00:56:00,1.97051,1.97051,1.96952,1.96983,10000000.0
2008-11-26 00:57:00,1.96988,1.97007,1.96974,1.96974,8000000.0
2008-11-26 00:58:00,1.97003,1.97051,1.96998,1.97046,10000000.0
2008-11-26 00:59:00,1.97025,1.97074,1.97023,1.97023,8000000.0
2008-11-26 01:00:00,1.96997,1.97045,1.96997,1.97033,9000000.0
2008-11-26 01:01:00,1.96964,1.96972,1.96879,1.96902,9000000.0
2008-11-26 01:02:00,1.96868,1.96919,1.96868,1.96889,7000000.0
2008-11-26 01:03:00,1.96838,1.96886,1.96822,1.96866,9000000.0
2008-11-26 01:04:00,1.96903,1.96903,1.9682,1.9685,10000000.0
2008-11-26 01:05:00,1.96839,1.96847,1.96823,1.96823,7000000.0
2008-11-26 01:06:00,1.96845,1.96849,1.96801,1.96801,7000000.0
2008-11-26 01:07:00,1.96773,1.96786,1.96755,1.9678,10000000.0
2008-11-26 01:08:00,1.96784,1.96784,1.96733,1.96775,8000000.0
2008-11-26 01:09:00,1.96783,1.96783,1.96757,1.96779,10000000.0
2008-11-26 01:10:00,1.96821,1.96821,1.96763,1.96782,11000000.0
2008-11-26 01:11:00,1.96792,1.96806,1.96758,1.96806,6000000.0
2008-11-26 01:12:00,1.96805,1.96844,1.96805,1.96818,10000000.0
2008-11-26 01:13:00,1.96817,1.9684,1.96807,1.96816,8000000.0
2008-11-26 01:14:00,1.96932,1.96932,1.96866,1.96866,7000000.0
2008-11-26 01:15:00,1.9683,1.96846,1.96811,1.96811,9000000.0
2008-11-26 01:16:00,1.9694,1.9694,1.96807,1.96831,11000000.0
2008-11-26 01:17:00,1.96866,1.96894,1.96839,1.96894,7000000.0
2008-11-26 01:18:00,1.9686,1.96879,1.96855,1.96862,8000000.0
2008-11-26 01:19:00,1.9685,1.9685,1.96764,1.96829,7000000.0
2008-11-26 01:20:00,1.96831,1.96831,1.96736,1.96808,7000000.0
2008-11-26 01:21:00,1.96827,1.96827,1.96759,1.9682,11000000.0
2008-11-26 01:22:00,1.96844,1.96853,1.96802,1.96813,11000000.0
2008-11-26 01:23:00,1.96803,1.96804,1.96774,1.9679,5000000.0
2008-11-26 01:24:00,1.96824,1.96824,1.96721,1.96721,11000000.0
2008-11-26 01:25:00,1.96698,1.96698,1.96652,1.9666,11000000.0
2008-11-26 01:26:00,1.9674,1.9674,1.96664,1.96664,9000000.0
2008-11-26 01:27:00,1.96656,1.96752,1.96656,1.96746,9000000.0
2008-11-26 01:28:00,1.96722,1.96755,1.96694,1.96719,7000000.0
2008-11-26 01:29:00,1.9672,1.96775,1.96716,1.96748,10000000.0
2008-11-26 01:30:00,1.96783,1.96783,1.96695,1.96736,8000000.0
2008-11-26 01:31:00,1.96691,1.96711,1.96635,1.96692,11000000.0
2008-11-26 01:32:00,1.96755,1.96755,1.96712,1.96724,7000000.0
2008-11-26 01:33:00,1.96722,1.96747,1.96722,1.96729,9000000.0
2008-11-26 01:34:00,1.96784,1.96784,1.96744,1.96763,9000000.0
2008-11-26 01:36:00,1.96824,1.96833,1.96795,1.96795,10000000.0
2008-11-26 01:37:00,1.96758,1.96805,1.9675,1.96804,8000000.0
2008-11-26 01:38:00,1.96886,1.96886,1.96764,1.96764,8000000.0
2008-11-26 01:39:00,1.96856,1.96866,1.96819,1.96857,9000000.0
2008-11-26 01:40:00,1.96855,1.9686,1.96816,1.96846,7000000.0
2008-11-26 01:41:00,1.96852,1.96883,1.96837,1.96883,7000000.0
2008-11-26 01:43:00,1.96877,1.96907,1.96861,1.96881,7000000.0
2008-11-26 01:44:00,1.96947,1.96947,1.96721,1.96753,11000000.0
2008-11-26 01:45:00,1.96674,1.96803,1.96674,1.968,10000000.0
2008-11-26 01:46:00,1.96716,1.96792,1.96716,1.96792,11000000.0
2008-11-26 01:47:00,1.96736,1.96747,1.96695,1.96705,8000000.0
2008-11-26 01:48:00,1.96791,1.96791,1.96691,1.96691,8000000.0
2008-11-26 01:50:00,1.96748,1.96748,1.96508,1.96587,11000000.0
2008-11-26 01:51:00,1.96659,1.96748,1.96642,1.9674,7000000.0
2008-11-26 01:52:00,1.96701,1.96746,1.9667,1.9667,11000000.0
2008-11-26 01:53:00,1.96667,1.96726,1.96667,1.967,7000000.0
2008-11-26 01:54:00,1.96735,1.96735,1.96614,1.96614,7000000.0
2008-11-26 01:55:00,1.9662,1.9664,1.96571,1.96628,7000000.0
2008-11-26 01:56:00,1.96649,1.96649,1.96541,1.96541,8000000.0
2008-11-26 01:57:00,1.96548,1.96602,1.96548,1.96559,10000000.0
2008-11-26 01:58:00,1.96723,1.96723,1.96511,1.96571,10000000.0
2008-11-26 02:01:00,1.96519,1.96568,1.965,1.965,7000000.0
2008-11-26 02:02:00,1.96527,1.96527,1.9633,1.9633,9000000.0
2008-11-26 02:03:00,1.96228,1.96286,1.96165,1.96271,8000000.0
2008-11-26 02:04:00,1.96326,1.96328,1.96277,1.96328,7000000.0
2008-11-26 02:05:00,1.96292,1.96354,1.96289,1.96322,12000000.0
2008-11-26 02:06:00,1.96415,1.96424,1.9628,1.96362,10000000.0
2008-11-26 02:07:00,1.96381,1.96396,1.96346,1.96364,15000000.0
2008-11-26 02:08:00,1.9651,1.9651,1.96411,1.96432,12000000.0
2008-11-26 02:09:00,1.96419,1.96446,1.9638,1.9638,21000000.0
2008-11-26 02:10:00,1.96442,1.96442,1.96288,1.96288,24000000.0
2008-11-26 02:11:00,1.96262,1.96262,1.96194,1.96196,11000000.0
2008-11-26 02:12:00,1.96242,1.96291,1.96242,1.96291,24000000.0
2008-11-26 02:13:00,1.96278,1.96279,1.96263,1.96263,19000000.0
2008-11-26 02:14:00,1.96333,1.96333,1.96272,1.96285,8000000.0
2008-11-26 02:15:00,1.96315,1.96315,1.96263,1.96291,15000000.0
2008-11-26 02:16:00,1.96309,1.96309,1.96254,1.96254,17000000.0
2008-11-26 02:17:00,1.96269,1.96269,1.96235,1.96247,13000000.0
2008-11-26 02:18:00,1.96289,1.96289,1.96216,1.96216,23000000.0
2008-11-26 02:19:00,1.9617,1.96197,1.96134,1.9617,18000000.0
2008-11-26 02:20:00,1.96207,1.96217,1.96118,1.96118,9000000.0
2008-11-26 02:21:00,1.96105,1.9616,1.96087,1.9612,21000000.0
2008-11-26 02:22:00,1.96269,1.96269,1.96133,1.96143,25000000.0
2008-11-26 02:23:00,1.96134,1.96176,1.96134,1.96155,11000000.0
2008-11-26 02:24:00,1.96202,1.96223,1.96178,1.96198,11000000.0
2008-11-26 02:25:00,1.96227,1.96227,1.96199,1.96203,11000000.0
2008-11-26 02:26:00,1.96253,1.96253,1.96204,1.9625,7000000.0
2008-11-26 02:27:00,1.96247,1.96247,1.96204,1.96227,7000000.0
2008-11-26 02:28:00,1.9634,1.9634,1.96249,1.96249,7000000.0
2008-11-26 02:29:00,1.96218,1.96263,1.96218,1.96253,8000000.0
2008-11-26 02:30:00,1.96334,1.96363,1.96251,1.96363,7000000.0
2008-11-26 02:31:00,1.96372,1.96509,1.96372,1.96509,8000000.0
2008-11-26 02:32:00,1.96528,1.96542,1.96416,1.96528,10000000.0
2008-11-26 02:33:00,1.9653,1.96549,1.96511,1.96511,7000000.0
2008-11-26 02:34:00,1.96559,1.96644,1.96559,1.96574,7000000.0
2008-11-26 02:35:00,1.96595,1.96615,1.96582,1.96612,7000000.0
2008-11-26 02:36:00,1.96683,1.967,1.96603,1.96676,10000000.0
2008-11-26 02:37:00,1.96666,1.96727,1.96641,1.96727,7000000.0
2008-11-26 02:38:00,1.96677,1.96686,1.96632,1.96686,8000000.0
2008-11-26 02:39:00,1.96681,1.96719,1.96647,1.96704,8000000.0
2008-11-26 02:40:00,1.96719,1.96762,1.96682,1.96748,7000000.0
2008-11-26 02:41:00,1.96748,1.9678,1.96701,1.9678,7000000.0
2008-11-26 02:42:00,1.96757,1.96757,1.96521,1.96521,9000000.0
2008-11-26 02:43:00,1.96531,1.96542,1.96508,1.96508,8000000.0
2008-11-26 02:44:00,1.96486,1.96553,1.96472,1.96472,11000000.0
2008-11-26 02:45:00,1.96463,1.96526,1.96463,1.96526,7000000.0
2008-11-26 02:46:00,1.96538,1.96625,1.96538,1.96625,7000000.0
2008-11-26 02:47:00,1.96632,1.96637,1.96598,1.96598,8000000.0
2008-11-26 02:48:00,1.96628,1.96628,1.96499,1.96499,10000000.0
2008-11-26 02:49:00,1.96462,1.96517,1.96462,1.96509,9000000.0
2008-11-26 02:50:00,1.96562,1.96562,1.96492,1.96524,7000000.0
2008-11-26 02:51:00,1.96537,1.96543,1.96522,1.96543,8000000.0
2008-11-26 02:52:00,1.96522,1.96583,1.96522,1.96524,11000000.0
2008-11-26 02:53:00,1.96484,1.96484,1.96406,1.96406,7000000.0
2008-11-26 02:54:00,1.96473,1.96473,1.96363,1.96363,10000000.0
2008-11-26 02:55:00,1.96415,1.96538,1.96415,1.96538,7000000.0
2008-11-26 02:56:00,1.96562,1.96562,1.96485,1.96545,11000000.0
2008-11-26 02:57:00,1.96522,1.96556,1.96522,1.96531,10000000.0
2008-11-26 02:58:00,1.96543,1.96543,1.96513,1.96532,10000000.0
2008-11-26 02:59:00,1.96512,1.96557,1.96512,1.96557,7000000.0
2008-11-26 03:00:00,1.96606,1.96606,1.96551,1.96555,8000000.0
2008-11-26 03:01:00,1.96666,1.96716,1.96605,1.96709,8000000.0
2008-11-26 03:02:00,1.96779,1.96779,1.96732,1.96771,9000000.0
2008-11-26 03:03:00,1.96659,1.96778,1.96654,1.96738,11000000.0
2008-11-26 03:04:00,1.96707,1.96723,1.96679,1.96721,5000000.0
2008-11-26 03:05:00,1.96703,1.96734,1.96666,1.96734,8000000.0
2008-11-26 03:06:00,1.96791,1.96797,1.96728,1.96748,8000000.0
2008-11-26 03:07:00,1.96724,1.9673,1.9667,1.96674,8000000.0
2008-11-26 03:08:00,1.96801,1.96801,1.96675,1.96687,8000000.0
2008-11-26 03:09:00,1.96627,1.96642,1.96578,1.96618,11000000.0
2008-11-26 03:10:00,1.96671,1.96671,1.96523,1.96637,10000000.0
2008-11-26 03:11:00,1.96616,1.96708,1.96595,1.96708,11000000.0
2008-11-26 03:12:00,1.96746,1.96746,1.96691,1.96705,6000000.0
2008-11-26 03:13:00,1.96664,1.96664,1.96556,1.96574,7000000.0
2008-11-26 03:14:00,1.96606,1.96707,1.96591,1.96707,10000000.0
2008-11-26 03:15:00,1.96678,1.96678,1.96579,1.96636,7000000.0
2008-11-26 03:16:00,1.96674,1.96676,1.96618,1.96676,8000000.0
2008-11-26 03:17:00,1.96675,1.96681,1.96602,1.96602,7000000.0
2008-11-26 03:18:00,1.96697,1.9672,1.96688,1.96688,10000000.0
2008-11-26 03:19:00,1.96655,1.96667,1.96638,1.96648,8000000.0
2008-11-26 03:20:00,1.96648,1.96657,1.96628,1.96632,7000000.0
2008-11-26 03:21:00,1.96656,1.96677,1.96572,1.96677,10000000.0
2008-11-26 03:22:00,1.96616,1.96616,1.96542,1.96576,10000000.0
2008-11-26 03:23:00,1.96541,1.96574,1.96524,1.96524,7000000.0
2008-11-26 03:24:00,1.96593,1.96593,1.9649,1.96541,7000000.0
2008-11-26 03:25:00,1.96559,1.96619,1.96559,1.96587,8000000.0
2008-11-26 03:26:00,1.96597,1.96612,1.96506,1.96612,9000000.0
2008-11-26 03:27:00,1.96599,1.96599,1.96483,1.96583,8000000.0
2008-11-26 03:28:00,1.96649,1.96649,1.96492,1.96609,11000000.0
2008-11-26 03:29:00,1.96605,1.96726,1.96605,1.96726,7000000.0
2008-11-26 03:30:00,1.96793,1.96793,1.96723,1.96723,9000000.0
2008-11-26 03:31:00,1.96766,1.96775,1.9672,1.96769,7000000.0
2008-11-26 03:32:00,1.96789,1.96789,1.96746,1.96752,9000000.0
2008-11-26 03:33:00,1.96714,1.96757,1.96714,1.96738,7000000.0
2008-11-26 03:34:00,1.96739,1.96739,1.96655,1.96707,7000000.0
2008-11-26 03:35:00,1.96708,1.96708,1.96602,1.96602,10000000.0
2008-11-26 03:36:00,1.96746,1.96746,1.96683,1.96695,8000000.0
2008-11-26 03:37:00,1.96685,1.96717,1.96685,1.96715,8000000.0
2008-11-26 03:38:00,1.96669,1.96686,1.96614,1.96629,10000000.0
2008-11-26 03:39:00,1.96665,1.96665,1.96567,1.96614,7000000.0
2008-11-26 03:40:00,1.96676,1.96676,1.96602,1.96606,7000000.0
2008-11-26 03:41:00,1.96567,1.96589,1.965,1.965,7000000.0
2008-11-26 03:42:00,1.96547,1.96569,1.96531,1.96537,9000000.0
2008-11-26 03:43:00,1.96528,1.96601,1.96528,1.96592,7000000.0
2008-11-26 03:44:00,1.96604,1.96604,1.96523,1.96543,7000000.0
2008-11-26 03:45:00,1.96508,1.96574,1.96508,1.96555,7000000.0
2008-11-26 03:46:00,1.96631,1.96638,1.96568,1.96603,11000000.0
2008-11-26 03:47:00,1.96649,1.96654,1.96628,1.96628,9000000.0
2008-11-26 03:48:00,1.96707,1.96707,1.96589,1.96589,9000000.0
2008-11-26 03:49:00,1.96618,1.96639,1.96612,1.96632,8000000.0
2008-11-26 03:50:00,1.96637,1.96678,1.96605,1.96678,11000000.0
2008-11-26 03:51:00,1.9668,1.9668,1.96626,1.96645,10000000.0
2008-11-26 03:52:00,1.96678,1.96678,1.96614,1.96652,8000000.0
2008-11-26 03:53:00,1.96686,1.9673,1.96678,1.9673,7000000.0
2008-11-26 03:54:00,1.96772,1.96772,1.96694,1.96702,8000000.0
2008-11-26 03:55:00,1.96679,1.96703,1.96638,1.96638,7000000.0
2008-11-26 03:56:00,1.96718,1.96718,1.96587,1.96641,7000000.0
2008-11-26 03:57:00,1.96646,1.96648,1.96572,1.96585,8000000.0
2008-11-26 03:58:00,1.96533,1.96612,1.96522,1.96522,8000000.0
2008-11-26 03:59:00,1.96647,1.96651,1.96518,1.96518,7000000.0
2008-11-26 04:00:00,1.96489,1.96644,1.96489,1.96644,8000000.0
2008-11-26 04:01:00,1.96643,1.9666,1.96619,1.96643,8000000.0
2008-11-26 04:02:00,1.96686,1.96686,1.96629,1.9666,9000000.0
2008-11-26 04:03:00,1.96652,1.96655,1.96622,1.96655,7000000.0
2008-11-26 04:04:00,1.96624,1.96684,1.9658,1.96684,8000000.0
2008-11-26 04:05:00,1.96672,1.96674,1.96596,1.96596,11000000.0
2008-11-26 04:06:00,1.96667,1.96667,1.9659,1.96601,8000000.0
2008-11-26 04:07:00,1.96634,1.96658,1.96608,1.9664,7000000.0
2008-11-26 04:08:00,1.9668,1.9668,1.96604,1.96626,9000000.0
2008-11-26 04:09:00,1.96658,1.96683,1.96635,1.96635,8000000.0
2008-11-26 04:10:00,1.96688,1.96688,1.96604,1.96668,10000000.0
2008-11-26 04:11:00,1.96691,1.96702,1.96669,1.96683,11000000.0
2008-11-26 04:12:00,1.96721,1.96721,1.96622,1.96622,9000000.0
2008-11-26 04:13:00,1.96663,1.96663,1.96629,1.96646,7000000.0
2008-11-26 04:14:00,1.96679,1.96679,1.9661,1.9661,7000000.0
2008-11-26 04:15:00,1.96616,1.96626,1.966,1.966,7000000.0
2008-11-26 04:16:00,1.96653,1.96653,1.96594,1.9663,8000000.0
2008-11-26 04:17:00,1.96661,1.96687,1.96645,1.96665,10000000.0
2008-11-26 04:18:00,1.96692,1.9672,1.96646,1.96656,7000000.0
2008-11-26 04:19:00,1.9661,1.96632,1.96597,1.96628,13000000.0
2008-11-26 04:20:00,1.96652,1.96691,1.96637,1.96637,15000000.0
2008-11-26 04:21:00,1.96648,1.96682,1.96616,1.96663,10000000.0
2008-11-26 04:22:00,1.96695,1.96695,1.96621,1.96678,7000000.0
2008-11-26 04:23:00,1.96695,1.96702,1.96657,1.96677,7000000.0
2008-11-26 04:24:00,1.96649,1.96686,1.96634,1.96647,8000000.0
2008-11-26 04:25:00,1.96598,1.96645,1.96582,1.96584,9000000.0
2008-11-26 04:26:00,1.96595,1.96595,1.96552,1.96581,7000000.0
2008-11-26 04:27:00,1.96605,1.96605,1.96592,1.96593,7000000.0
2008-11-26 04:28:00,1.96636,1.96636,1.96615,1.96632,7000000.0
2008-11-26 04:29:00,1.96646,1.96646,1.96601,1.96612,10000000.0
2008-11-26 04:30:00,1.96621,1.96621,1.96516,1.96541,9000000.0
2008-11-26 04:31:00,1.96554,1.96583,1.9653,1.96561,11000000.0
2008-11-26 04:32:00,1.96609,1.96612,1.96561,1.96561,8000000.0
2008-11-26 04:33:00,1.96567,1.9659,1.96527,1.96527,11000000.0
2008-11-26 04:34:00,1.96587,1.96587,1.96529,1.96562,8000000.0
2008-11-26 04:35:00,1.96564,1.96594,1.96544,1.96544,9000000.0
2008-11-26 04:36:00,1.96602,1.96606,1.96542,1.96571,8000000.0
2008-11-26 04:37:00,1.96552,1.96585,1.96552,1.96569,8000000.0
2008-11-26 04:38:00,1.96594,1.96594,1.96476,1.96485,11000000.0
2008-11-26 04:39:00,1.96563,1.96568,1.96538,1.96562,10000000.0
2008-11-26 04:40:00,1.96562,1.96562,1.96507,1.9654,7000000.0
2008-11-26 04:41:00,1.96533,1.96541,1.96467,1.96487,11000000.0
2008-11-26 04:42:00,1.96522,1.96522,1.96491,1.9651,12000000.0
2008-11-26 04:43:00,1.96556,1.9659,1.96534,1.96545,7000000.0
2008-11-26 04:44:00,1.96586,1.96596,1.9656,1.96572,7000000.0
2008-11-26 04:45:00,1.96614,1.96614,1.96556,1.96579,10000000.0
2008-11-26 04:46:00,1.96632,1.96632,1.96581,1.96584,8000000.0
2008-11-26 04:47:00,1.96559,1.96571,1.96528,1.96535,9000000.0
2008-11-26 04:48:00,1.96542,1.96551,1.9653,1.96546,15000000.0
2008-11-26 04:49:00,1.96579,1.9659,1.96573,1.9659,7000000.0
2008-11-26 04:50:00,1.965,1.96505,1.96463,1.96463,7000000.0
2008-11-26 04:51:00,1.96465,1.96518,1.96465,1.96518,7000000.0
2008-11-26 04:52:00,1.96541,1.96541,1.96492,1.96529,8000000.0
2008-11-26 04:53:00,1.96494,1.96494,1.96473,1.9648,8000000.0
2008-11-26 04:54:00,1.96489,1.96526,1.96478,1.96508,11000000.0
2008-11-26 04:55:00,1.96439,1.96455,1.96372,1.96394,22000000.0
2008-11-26 04:56:00,1.96369,1.96424,1.96369,1.96409,11000000.0
2008-11-26 04:57:00,1.96432,1.9645,1.96418,1.96419,20000000.0
2008-11-26 04:58:00,1.96487,1.96487,1.96446,1.96461,7000000.0
2008-11-26 04:59:00,1.96451,1.96474,1.96425,1.9645,8000000.0
2008-11-26 05:00:00,1.96485,1.96485,1.96387,1.96387,9000000.0
2008-11-26 05:01:00,1.96426,1.96437,1.96424,1.96424,18000000.0
2008-11-26 05:02:00,1.96492,1.96492,1.96372,1.96431,18000000.0
2008-11-26 05:03:00,1.96419,1.96453,1.9641,1.96421,24000000.0
2008-11-26 05:04:00,1.9645,1.9645,1.96389,1.96432,16000000.0
2008-11-26 05:05:00,1.96416,1.96419,1.96323,1.96368,20000000.0
2008-11-26 05:06:00,1.96376,1.96376,1.96309,1.96372,20000000.0
2008-11-26 05:07:00,1.9638,1.96435,1.96345,1.96372,21000000.0
2008-11-26 05:08:00,1.9642,1.96424,1.96376,1.96417,30000000.0
2008-11-26 05:09:00,1.9642,1.96462,1.96361,1.96428,24000000.0
2008-11-26 05:10:00,1.96427,1.96427,1.96365,1.96387,7000000.0
2008-11-26 05:11:00,1.96375,1.96395,1.96343,1.96371,17000000.0
2008-11-26 05:12:00,1.9638,1.9638,1.96331,1.96352,10000000.0
2008-11-26 05:13:00,1.96286,1.96303,1.96178,1.96178,23000000.0
2008-11-26 05:14:00,1.96185,1.96185,1.961,1.96133,11000000.0
2008-11-26 05:15:00,1.96148,1.96181,1.96025,1.96034,12000000.0
2008-11-26 05:16:00,1.96074,1.96095,1.96046,1.96065,11000000.0
2008-11-26 05:17:00,1.96064,1.96064,1.95998,1.95998,8000000.0
2008-11-26 05:18:00,1.95967,1.95975,1.95924,1.95924,7000000.0
2008-11-26 05:19:00,1.95886,1.95958,1.9587,1.95931,10000000.0
2008-11-26 05:20:00,1.9597,1.9597,1.95894,1.95941,19000000.0
2008-11-26 05:21:00,1.95956,1.95976,1.95929,1.95933,21000000.0
2008-11-26 05:22:00,1.95966,1.95984,1.95913,1.95913,7000000.0
2008-11-26 05:23:00,1.95945,1.95988,1.95945,1.95988,21000000.0
2008-11-26 05:24:00,1.96013,1.96061,1.95985,1.96007,8000000.0
2008-11-26 05:25:00,1.96031,1.9606,1.96016,1.96016,13000000.0
2008-11-26 05:26:00,1.96021,1.96021,1.95871,1.95929,31000000.0
2008-11-26 05:27:00,1.95892,1.95913,1.95873,1.95875,7000000.0
2008-11-26 05:28:00,1.95911,1.95928,1.95894,1.95902,7000000.0
2008-11-26 05:29:00,1.95898,1.95904,1.9588,1.95903,28000000.0
2008-11-26 05:30:00,1.9596,1.95968,1.959,1.95942,8000000.0
2008-11-26 05:31:00,1.95968,1.96006,1.9596,1.96003,17000000.0
2008-11-26 05:32:00,1.96046,1.96049,1.96,1.96007,14000000.0
2008-11-26 05:33:00,1.9598,1.96011,1.95935,1.95935,27000000.0
2008-11-26 05:34:00,1.95983,1.95983,1.95867,1.95965,31000000.0
2008-11-26 05:35:00,1.95973,1.95979,1.95955,1.95964,16000000.0
2008-11-26 05:36:00,1.95947,1.95949,1.95889,1.95889,7000000.0
2008-11-26 05:37:00,1.95955,1.95981,1.95941,1.95951,13000000.0
2008-11-26 05:38:00,1.95969,1.96,1.95953,1.95956,12000000.0
2008-11-26 05:39:00,1.95928,1.95937,1.95867,1.95883,21000000.0
2008-11-26 05:40:00,1.95932,1.95938,1.95883,1.95897,17000000.0
2008-11-26 05:41:00,1.95923,1.95928,1.95899,1.95924,19000000.0
2008-11-26 05:42:00,1.95929,1.95937,1.95905,1.95937,9000000.0
2008-11-26 05:43:00,1.95948,1.95991,1.95942,1.95987,11000000.0
2008-11-26 05:44:00,1.95998,1.95998,1.95982,1.9599,10000000.0
2008-11-26 05:45:00,1.95963,1.95987,1.95944,1.95944,12000000.0
2008-11-26 05:46:00,1.9598,1.95992,1.95912,1.95972,14000000.0
2008-11-26 05:47:00,1.95932,1.95982,1.95878,1.95878,20000000.0
2008-11-26 05:48:00,1.95903,1.95903,1.9579,1.95795,10000000.0
2008-11-26 05:49:00,1.95784,1.95799,1.95705,1.95728,10000000.0
2008-11-26 05:50:00,1.95711,1.95779,1.95679,1.95779,7000000.0
2008-11-26 05:51:00,1.9573,1.95792,1.95709,1.95792,29000000.0
2008-11-26 05:52:00,1.95826,1.95826,1.95768,1.95796,9000000.0
2008-11-26 05:53:00,1.95777,1.95845,1.95777,1.95812,29000000.0
2008-11-26 05:54:00,1.9581,1.9581,1.95679,1.95685,21000000.0
2008-11-26 05:55:00,1.95666,1.95698,1.95663,1.95675,9000000.0
2008-11-26 05:56:00,1.95718,1.95718,1.95662,1.95662,12000000.0
2008-11-26 05:57:00,1.95667,1.95746,1.95664,1.95722,10000000.0
2008-11-26 05:58:00,1.95722,1.95722,1.95602,1.95602,12000000.0
2008-11-26 05:59:00,1.95618,1.9569,1.9559,1.95671,20000000.0
2008-11-26 06:00:00,1.9567,1.95741,1.9567,1.95733,11000000.0
2008-11-26 06:01:00,1.95736,1.95795,1.95735,1.95788,9000000.0
2008-11-26 06:02:00,1.95797,1.9582,1.95752,1.95758,11000000.0
2008-11-26 06:03:00,1.95671,1.95679,1.95649,1.95664,16000000.0
2008-11-26 06:04:00,1.95682,1.95682,1.95614,1.95659,12000000.0
2008-11-26 06:05:00,1.95669,1.95688,1.9563,1.95654,14000000.0
2008-11-26 06:06:00,1.95668,1.95744,1.95668,1.95703,26000000.0
2008-11-26 06:07:00,1.95714,1.9573,1.95691,1.95691,20000000.0
2008-11-26 06:08:00,1.95712,1.95712,1.95647,1.95686,8000000.0
2008-11-26 06:09:00,1.95655,1.9572,1.95652,1.95664,20000000.0
2008-11-26 06:10:00,1.95709,1.95747,1.95628,1.95747,8000000.0
2008-11-26 06:11:00,1.95663,1.95787,1.95663,1.95787,7000000.0
2008-11-26 06:12:00,1.95802,1.95834,1.95731,1.95731,8000000.0
2008-11-26 06:13:00,1.95783,1.95861,1.95738,1.95861,7000000.0
2008-11-26 06:14:00,1.95881,1.95893,1.95738,1.95738,7000000.0
2008-11-26 06:15:00,1.95815,1.95815,1.95683,1.95786,10000000.0
2008-11-26 06:16:00,1.95801,1.95801,1.9568,1.95742,8000000.0
2008-11-26 06:17:00,1.95732,1.9574,1.9567,1.9574,7000000.0
2008-11-26 06:18:00,1.95878,1.95878,1.95734,1.95771,10000000.0
2008-11-26 06:19:00,1.95786,1.95795,1.9571,1.95762,8000000.0
2008-11-26 06:20:00,1.95817,1.95817,1.95788,1.95788,8000000.0
2008-11-26 06:21:00,1.95809,1.95861,1.95733,1.95861,11000000.0
2008-11-26 06:22:00,1.95801,1.95866,1.95764,1.95866,9000000.0
2008-11-26 06:23:00,1.95871,1.95917,1.95801,1.9588,9000000.0
2008-11-26 06:24:00,1.95908,1.9592,1.9581,1.95868,11000000.0
2008-11-26 06:25:00,1.95773,1.95794,1.95712,1.95769,7000000.0
2008-11-26 06:26:00,1.95847,1.95847,1.95729,1.95775,10000000.0
2008-11-26 06:27:00,1.9573,1.958,1.95693,1.95787,10000000.0
2008-11-26 06:28:00,1.95797,1.95853,1.9573,1.95818,9000000.0
2008-11-26 06:29:00,1.95766,1.95827,1.95766,1.95798,9000000.0
2008-11-26 06:30:00,1.95821,1.95853,1.95771,1.95825,20000000.0
2008-11-26 06:31:00,1.95733,1.95893,1.95733,1.95893,13000000.0
2008-11-26 06:32:00,1.95832,1.95855,1.95771,1.9583,37000000.0
2008-11-26 06:33:00,1.95743,1.95893,1.95737,1.95893,21000000.0
2008-11-26 06:34:00,1.95856,1.95975,1.95856,1.95892,25000000.0
2008-11-26 06:35:00,1.95888,1.9593,1.95855,1.95916,20000000.0
2008-11-26 06:36:00,1.95965,1.95976,1.95869,1.95895,10000000.0
2008-11-26 06:37:00,1.95898,1.95898,1.95811,1.95895,13000000.0
2008-11-26 06:38:00,1.95891,1.95918,1.95803,1.95866,30000000.0
2008-11-26 06:39:00,1.9578,1.95891,1.9578,1.95818,23000000.0
2008-11-26 06:40:00,1.95809,1.95845,1.95799,1.95799,24000000.0
2008-11-26 06:41:00,1.95784,1.95784,1.95716,1.95731,24000000.0
2008-11-26 06:42:00,1.95792,1.95792,1.95712,1.95761,14000000.0
2008-11-26 06:43:00,1.95739,1.95771,1.9571,1.95758,12000000.0
2008-11-26 06:44:00,1.95796,1.95913,1.95773,1.9584,18000000.0
2008-11-26 06:45:00,1.95818,1.95831,1.95795,1.95807,19000000.0
2008-11-26 06:46:00,1.95872,1.95872,1.95799,1.9583,21000000.0
2008-11-26 06:47:00,1.95862,1.95862,1.95787,1.95801,17000000.0
2008-11-26 06:48:00,1.9584,1.95867,1.95807,1.95859,32000000.0
2008-11-26 06:49:00,1.95878,1.95931,1.95877,1.95931,17000000.0
2008-11-26 06:50:00,1.9584,1.95861,1.95813,1.95826,33000000.0
2008-11-26 06:51:00,1.95788,1.9583,1.9577,1.9583,18000000.0
2008-11-26 06:52:00,1.95866,1.95871,1.95783,1.95783,18000000.0
2008-11-26 06:53:00,1.95831,1.9584,1.95825,1.95828,7000000.0
2008-11-26 06:54:00,1.95842,1.95842,1.95771,1.95807,20000000.0
2008-11-26 06:55:00,1.95783,1.95805,1.95778,1.95778,34000000.0
2008-11-26 06:56:00,1.95803,1.95803,1.95704,1.95704,23000000.0
2008-11-26 06:57:00,1.95773,1.95782,1.95763,1.9577,10000000.0
2008-11-26 06:58:00,1.95779,1.95839,1.95749,1.95809,24000000.0
2008-11-26 06:59:00,1.95836,1.95836,1.95764,1.95778,13000000.0
2008-11-26 07:00:00,1.95827,1.95848,1.95794,1.95842,10000000.0
2008-11-26 07:01:00,1.95825,1.95829,1.95774,1.95829,9000000.0
2008-11-26 07:02:00,1.95886,1.95889,1.95778,1.95889,8000000.0
2008-11-26 07:03:00,1.9593,1.95932,1.95851,1.95851,20000000.0
2008-11-26 07:04:00,1.95863,1.95875,1.95802,1.95875,31000000.0
2008-11-26 07:05:00,1.95879,1.95887,1.95813,1.95839,23000000.0
2008-11-26 07:06:00,1.95842,1.95842,1.95739,1.95739,11000000.0
2008-11-26 07:07:00,1.95708,1.95838,1.95708,1.95834,20000000.0
2008-11-26 07:08:00,1.95869,1.95869,1.95758,1.95845,9000000.0
2008-11-26 07:09:00,1.95864,1.95874,1.95864,1.95864,8000000.0
2008-11-26 07:10:00,1.95886,1.95886,1.95807,1.95807,18000000.0
2008-11-26 07:11:00,1.95808,1.95854,1.95799,1.95854,32000000.0
2008-11-26 07:12:00,1.9586,1.9586,1.95742,1.95763,11000000.0
2008-11-26 07:13:00,1.95727,1.95742,1.95695,1.95695,7000000.0
2008-11-26 07:14:00,1.95693,1.95693,1.95445,1.95445,28000000.0
2008-11-26 07:15:00,1.95415,1.95495,1.95361,1.95473,45000000.0
2008-11-26 07:16:00,1.95492,1.95594,1.95449,1.95594,29000000.0
2008-11-26 07:17:00,1.95584,1.95592,1.95546,1.95575,25000000.0
2008-11-26 07:18:00,1.95551,1.9559,1.95418,1.95437,26000000.0
2008-11-26 07:19:00,1.95452,1.95548,1.95424,1.95546,28000000.0
2008-11-26 07:20:00,1.95549,1.95578,1.95523,1.9557,16000000.0
2008-11-26 07:21:00,1.95531,1.95565,1.95479,1.95553,26000000.0
2008-11-26 07:22:00,1.95569,1.95583,1.95489,1.95521,18000000.0
2008-11-26 07:23:00,1.95496,1.95614,1.95496,1.95614,17000000.0
2008-11-26 07:24:00,1.95604,1.95652,1.95533,1.95592,20000000.0
2008-11-26 07:25:00,1.95552,1.95593,1.95485,1.95593,28000000.0
2008-11-26 07:26:00,1.95645,1.95676,1.95527,1.95659,40000000.0
2008-11-26 07:27:00,1.95706,1.95706,1.95648,1.95686,14000000.0
2008-11-26 07:28:00,1.95723,1.95761,1.95706,1.95752,18000000.0
2008-11-26 07:29:00,1.95712,1.95726,1.95618,1.95618,31000000.0
2008-11-26 07:30:00,1.95623,1.95749,1.95623,1.95741,46000000.0
2008-11-26 07:31:00,1.9573,1.9573,1.95645,1.95682,37000000.0
2008-11-26 07:32:00,1.95775,1.95775,1.95518,1.95633,23000000.0
2008-11-26 07:33:00,1.95597,1.95647,1.95568,1.95641,56000000.0
2008-11-26 07:34:00,1.95677,1.95708,1.95545,1.9569,32000000.0
2008-11-26 07:35:00,1.95711,1.95739,1.95694,1.95725,30000000.0
2008-11-26 07:36:00,1.95753,1.95758,1.95717,1.95738,30000000.0
2008-11-26 07:37:00,1.95763,1.95804,1.95736,1.95784,15000000.0
2008-11-26 07:38:00,1.95775,1.95775,1.95641,1.95703,15000000.0
2008-11-26 07:39:00,1.95796,1.95796,1.95688,1.95752,50000000.0
2008-11-26 07:40:00,1.95743,1.95774,1.95715,1.95722,22000000.0
2008-11-26 07:41:00,1.95735,1.9577,1.95727,1.95727,13000000.0
2008-11-26 07:42:00,1.95777,1.95781,1.95746,1.95781,18000000.0
2008-11-26 07:43:00,1.95781,1.95797,1.95717,1.95788,19000000.0
2008-11-26 07:44:00,1.95853,1.95873,1.95829,1.95829,19000000.0
2008-11-26 07:45:00,1.95829,1.95829,1.95665,1.95815,10000000.0
2008-11-26 07:46:00,1.9576,1.95787,1.95727,1.95781,14000000.0
2008-11-26 07:47:00,1.9575,1.95797,1.9575,1.95766,16000000.0
2008-11-26 07:48:00,1.95817,1.95843,1.95792,1.95843,21000000.0
2008-11-26 07:49:00,1.95835,1.95871,1.95815,1.95851,16000000.0
2008-11-26 07:50:00,1.9588,1.95887,1.95823,1.95887,33000000.0
2008-11-26 07:51:00,1.95889,1.95889,1.95829,1.95855,32000000.0
2008-11-26 07:52:00,1.95912,1.95928,1.95866,1.95928,50000000.0
2008-11-26 07:53:00,1.95892,1.95892,1.95844,1.95865,7000000.0
2008-11-26 07:54:00,1.95854,1.95881,1.95823,1.95868,50000000.0
2008-11-26 07:55:00,1.95879,1.95907,1.95859,1.95869,35000000.0
2008-11-26 07:56:00,1.95928,1.95928,1.95841,1.95879,23000000.0
2008-11-26 07:57:00,1.95898,1.95969,1.95874,1.95965,27000000.0
2008-11-26 07:58:00,1.9603,1.9603,1.95911,1.96008,32000000.0
2008-11-26 07:59:00,1.96027,1.9606,1.95934,1.96008,49000000.0
2008-11-26 08:00:00,1.96053,1.96053,1.95891,1.95962,54000000.0
2008-11-26 08:01:00,1.95958,1.95958,1.95856,1.95874,35000000.0
2008-11-26 08:02:00,1.95911,1.95927,1.95774,1.95782,39000000.0
2008-11-26 08:03:00,1.95863,1.95883,1.95768,1.95878,21000000.0
2008-11-26 08:04:00,1.95883,1.95889,1.95808,1.95808,23000000.0
2008-11-26 08:05:00,1.95795,1.95795,1.95601,1.95611,20000000.0
2008-11-26 08:06:00,1.95645,1.95694,1.95617,1.9567,9000000.0
2008-11-26 08:07:00,1.95709,1.95709,1.95648,1.95649,10000000.0
2008-11-26 08:08:00,1.95653,1.95695,1.95632,1.95695,14000000.0
2008-11-26 08:09:00,1.95702,1.95857,1.95702,1.95844,44000000.0
2008-11-26 08:10:00,1.95808,1.9591,1.95808,1.95897,34000000.0
2008-11-26 08:11:00,1.95909,1.95958,1.95837,1.95939,28000000.0
2008-11-26 08:12:00,1.95993,1.95993,1.95889,1.9589,46000000.0
2008-11-26 08:13:00,1.95856,1.95862,1.95776,1.95842,45000000.0
2008-11-26 08:14:00,1.95816,1.95816,1.95742,1.95783,25000000.0
2008-11-26 08:15:00,1.95792,1.95792,1.95723,1.95744,10000000.0
2008-11-26 08:16:00,1.95802,1.95802,1.95642,1.95723,12000000.0
2008-11-26 08:17:00,1.95824,1.9587,1.95792,1.95856,15000000.0
2008-11-26 08:18:00,1.95808,1.95895,1.958,1.95806,21000000.0
2008-11-26 08:19:00,1.95802,1.95913,1.95802,1.95826,31000000.0
2008-11-26 08:20:00,1.95882,1.95916,1.9585,1.95898,19000000.0
2008-11-26 08:21:00,1.95897,1.95994,1.95897,1.95994,14000000.0
2008-11-26 08:22:00,1.96013,1.96013,1.95856,1.95977,29000000.0
2008-11-26 08:23:00,1.96011,1.96011,1.95925,1.95925,22000000.0
2008-11-26 08:24:00,1.95959,1.95976,1.95927,1.95949,17000000.0
2008-11-26 08:25:00,1.95981,1.96004,1.9592,1.95978,36000000.0
2008-11-26 08:26:00,1.96036,1.9604,1.95942,1.96031,11000000.0
2008-11-26 08:27:00,1.96013,1.96029,1.95955,1.96,8000000.0
2008-11-26 08:28:00,1.96028,1.96076,1.95933,1.96048,43000000.0
2008-11-26 08:29:00,1.96009,1.96072,1.95923,1.96072,15000000.0
2008-11-26 08:30:00,1.9614,1.9614,1.96046,1.96083,40000000.0
2008-11-26 08:31:00,1.96088,1.96161,1.96082,1.96112,53000000.0
2008-11-26 08:32:00,1.9612,1.96275,1.96119,1.96253,63000000.0
2008-11-26 08:33:00,1.96317,1.9637,1.96269,1.96355,54000000.0
2008-11-26 08:34:00,1.96336,1.96392,1.96311,1.96392,42000000.0
2008-11-26 08:35:00,1.96312,1.96338,1.96218,1.96304,38000000.0
2008-11-26 08:36:00,1.96328,1.96371,1.96252,1.96368,23000000.0
2008-11-26 08:37:00,1.96408,1.96408,1.96275,1.9634,42000000.0
2008-11-26 08:38:00,1.96378,1.96378,1.96229,1.96256,36000000.0
2008-11-26 08:39:00,1.9625,1.9625,1.96158,1.96225,27000000.0
2008-11-26 08:40:00,1.96187,1.96189,1.96118,1.96189,16000000.0
2008-11-26 08:41:00,1.96234,1.96249,1.96149,1.96221,50000000.0
2008-11-26 08:42:00,1.9624,1.9624,1.9601,1.96189,71000000.0
2008-11-26 08:43:00,1.962,1.96268,1.96199,1.96268,57000000.0
2008-11-26 08:44:00,1.96235,1.96235,1.96118,1.96183,72000000.0
2008-11-26 08:45:00,1.9615,1.96228,1.9614,1.96188,57000000.0
2008-11-26 08:46:00,1.96158,1.96214,1.96127,1.96208,47000000.0
2008-11-26 08:47:00,1.96203,1.96217,1.96091,1.96217,43000000.0
2008-11-26 08:48:00,1.96222,1.96255,1.96157,1.96157,35000000.0
2008-11-26 08:49:00,1.96174,1.96174,1.96065,1.96065,35000000.0
2008-11-26 08:50:00,1.96116,1.9624,1.96116,1.96193,80000000.0
2008-11-26 08:51:00,1.96166,1.96171,1.96083,1.96108,66000000.0
2008-11-26 08:52:00,1.96169,1.96243,1.96147,1.96243,48000000.0
2008-11-26 08:53:00,1.96185,1.96261,1.96067,1.96261,48000000.0
2008-11-26 08:54:00,1.96209,1.96234,1.96174,1.96175,57000000.0
2008-11-26 08:55:00,1.96225,1.96263,1.96193,1.96238,78000000.0
2008-11-26 08:56:00,1.96239,1.963,1.96167,1.96275,43000000.0
2008-11-26 08:57:00,1.96259,1.96318,1.96213,1.96318,47000000.0
2008-11-26 08:58:00,1.96336,1.96336,1.9624,1.96295,86000000.0
2008-11-26 08:59:00,1.96272,1.96312,1.96248,1.96312,96000000.0
2008-11-26 09:00:00,1.96314,1.96314,1.96207,1.96308,20000000.0
2008-11-26 09:01:00,1.96304,1.9634,1.96287,1.96306,23000000.0
2008-11-26 09:02:00,1.96327,1.96327,1.96115,1.96254,27000000.0
2008-11-26 09:03:00,1.96179,1.96266,1.96143,1.96198,19000000.0
2008-11-26 09:04:00,1.96166,1.96218,1.96126,1.96126,42000000.0
2008-11-26 09:05:00,1.96111,1.96139,1.95919,1.96064,38000000.0
2008-11-26 09:06:00,1.95976,1.96075,1.95976,1.96026,47000000.0
2008-11-26 09:07:00,1.96011,1.96065,1.95992,1.96025,39000000.0
2008-11-26 09:08:00,1.96067,1.96067,1.95791,1.95924,31000000.0
2008-11-26 09:09:00,1.95937,1.96028,1.95857,1.96028,33000000.0
2008-11-26 09:10:00,1.9605,1.9605,1.95942,1.96007,48000000.0
2008-11-26 09:11:00,1.96003,1.96049,1.95948,1.96049,21000000.0
2008-11-26 09:12:00,1.95964,1.9605,1.95899,1.96021,20000000.0
2008-11-26 09:13:00,1.96018,1.96104,1.95931,1.96104,47000000.0
2008-11-26 09:14:00,1.96115,1.9615,1.96039,1.96076,56000000.0
2008-11-26 09:15:00,1.96064,1.96064,1.95902,1.95985,61000000.0
2008-11-26 09:16:00,1.96177,1.96177,1.95924,1.9602,47000000.0
2008-11-26 09:17:00,1.96012,1.96047,1.95983,1.95983,47000000.0
2008-11-26 09:18:00,1.96043,1.96111,1.9595,1.96087,39000000.0
2008-11-26 09:19:00,1.96083,1.96239,1.96001,1.96202,69000000.0
2008-11-26 09:20:00,1.96268,1.96268,1.96184,1.96206,28000000.0
2008-11-26 09:21:00,1.96247,1.96251,1.96182,1.96241,55000000.0
2008-11-26 09:22:00,1.96217,1.96313,1.96187,1.96292,50000000.0
2008-11-26 09:23:00,1.96262,1.96306,1.96213,1.96221,43000000.0
2008-11-26 09:24:00,1.96232,1.96266,1.96199,1.96199,34000000.0
2008-11-26 09:25:00,1.9621,1.96362,1.96025,1.96343,56000000.0
2008-11-26 09:26:00,1.96371,1.96371,1.96286,1.96316,55000000.0
2008-11-26 09:27:00,1.96305,1.96388,1.96276,1.96351,62000000.0
2008-11-26 09:28:00,1.96382,1.96382,1.96195,1.96287,59000000.0
2008-11-26 09:29:00,1.96315,1.96358,1.96241,1.963,46000000.0
2008-11-26 09:30:00,1.9619,1.9632,1.96047,1.96106,21000000.0
2008-11-26 09:31:00,1.96081,1.96131,1.95994,1.96131,38000000.0
2008-11-26 09:32:00,1.96179,1.96203,1.96093,1.96125,56000000.0
2008-11-26 09:33:00,1.96136,1.96157,1.96082,1.96121,57000000.0
2008-11-26 09:34:00,1.96153,1.96155,1.96086,1.96098,72000000.0
2008-11-26 09:35:00,1.9602,1.96036,1.95891,1.95986,55000000.0
2008-11-26 09:36:00,1.96009,1.96163,1.95925,1.96106,66000000.0
2008-11-26 09:37:00,1.96116,1.96118,1.96052,1.96093,24000000.0
2008-11-26 09:38:00,1.96083,1.9612,1.96043,1.96103,51000000.0
2008-11-26 09:39:00,1.96111,1.96116,1.96054,1.96116,31000000.0
2008-11-26 09:40:00,1.96118,1.96172,1.96113,1.96125,33000000.0
2008-11-26 09:41:00,1.96085,1.96085,1.96001,1.96022,34000000.0
2008-11-26 09:42:00,1.96047,1.96056,1.95911,1.96056,33000000.0
2008-11-26 09:43:00,1.96066,1.96083,1.95966,1.95966,33000000.0
2008-11-26 09:44:00,1.9598,1.96033,1.9594,1.96025,67000000.0
2008-11-26 09:45:00,1.96049,1.96049,1.9596,1.95996,31000000.0
2008-11-26 09:46:00,1.95964,1.96,1.95792,1.95976,22000000.0
2008-11-26 09:47:00,1.95971,1.96011,1.95885,1.96005,19000000.0
2008-11-26 09:48:00,1.9601,1.96082,1.95959,1.96082,22000000.0
2008-11-26 09:49:00,1.96028,1.96049,1.95864,1.96048,31000000.0
2008-11-26 09:50:00,1.96128,1.96158,1.96026,1.9604,65000000.0
2008-11-26 09:51:00,1.95959,1.96069,1.95858,1.96069,120000000.0
2008-11-26 09:52:00,1.96113,1.96113,1.9584,1.95948,34000000.0
2008-11-26 09:53:00,1.95955,1.96035,1.95922,1.95924,37000000.0
2008-11-26 09:54:00,1.95907,1.95941,1.95762,1.9587,42000000.0
2008-11-26 09:55:00,1.95899,1.95899,1.95831,1.95887,65000000.0
2008-11-26 09:56:00,1.95893,1.95941,1.95868,1.95941,56000000.0
2008-11-26 09:57:00,1.95953,1.95961,1.95897,1.95936,61000000.0
2008-11-26 09:58:00,1.95953,1.95953,1.95877,1.95877,79000000.0
2008-11-26 09:59:00,1.95857,1.95939,1.95821,1.95919,68000000.0
2008-11-26 10:00:00,1.95957,1.95993,1.95779,1.95993,90000000.0
2008-11-26 10:01:00,1.96001,1.96001,1.95728,1.95871,72000000.0
2008-11-26 10:02:00,1.95949,1.95999,1.9589,1.9595,62000000.0
2008-11-26 10:03:00,1.95924,1.96006,1.95885,1.9598,67000000.0
2008-11-26 10:04:00,1.95988,1.96028,1.95959,1.95965,59000000.0
2008-11-26 10:05:00,1.96012,1.96012,1.9588,1.95964,85000000.0
2008-11-26 10:06:00,1.95988,1.96096,1.95905,1.9604,52000000.0
2008-11-26 10:07:00,1.96057,1.96095,1.95899,1.96029,86000000.0
2008-11-26 10:08:00,1.96057,1.96057,1.95982,1.96013,62000000.0
2008-11-26 10:09:00,1.95993,1.9602,1.95843,1.95843,36000000.0
2008-11-26 10:10:00,1.95825,1.95826,1.9559,1.95639,16000000.0
2008-11-26 10:11:00,1.95605,1.95727,1.95605,1.95699,22000000.0
2008-11-26 10:12:00,1.95762,1.95789,1.95651,1.95705,39000000.0
2008-11-26 10:13:00,1.95672,1.95672,1.95485,1.95656,21000000.0
2008-11-26 10:14:00,1.95679,1.95812,1.95679,1.95774,38000000.0
2008-11-26 10:15:00,1.95741,1.95815,1.95675,1.95776,34000000.0
2008-11-26 10:16:00,1.9582,1.9582,1.95718,1.95772,57000000.0
2008-11-26 10:17:00,1.9577,1.95797,1.95746,1.95768,45000000.0
2008-11-26 10:18:00,1.95746,1.95804,1.95605,1.95749,45000000.0
2008-11-26 10:19:00,1.95767,1.95785,1.95697,1.95785,51000000.0
2008-11-26 10:20:00,1.95758,1.9581,1.95648,1.95787,41000000.0
2008-11-26 10:21:00,1.95793,1.9582,1.95637,1.95781,31000000.0
2008-11-26 10:22:00,1.95826,1.9591,1.95793,1.95904,37000000.0
2008-11-26 10:23:00,1.95912,1.95968,1.9573,1.95942,65000000.0
2008-11-26 10:24:00,1.95954,1.961,1.95886,1.96062,79000000.0
2008-11-26 10:25:00,1.9607,1.96123,1.95914,1.96093,50000000.0
2008-11-26 10:26:00,1.96081,1.96124,1.96026,1.96124,52000000.0
2008-11-26 10:27:00,1.96095,1.96182,1.96061,1.96117,63000000.0
2008-11-26 10:28:00,1.9618,1.96192,1.96109,1.96192,76000000.0
2008-11-26 10:29:00,1.96191,1.96191,1.96093,1.96118,46000000.0
2008-11-26 10:30:00,1.96122,1.96191,1.96098,1.96119,44000000.0
2008-11-26 10:31:00,1.96116,1.96116,1.95883,1.95883,60000000.0
2008-11-26 10:32:00,1.95964,1.9602,1.95931,1.96003,46000000.0
2008-11-26 10:33:00,1.95977,1.96012,1.95896,1.95971,48000000.0
2008-11-26 10:34:00,1.96006,1.96006,1.95885,1.95996,73000000.0
2008-11-26 10:35:00,1.9602,1.96087,1.96,1.96059,57000000.0
2008-11-26 10:36:00,1.9604,1.96096,1.95985,1.95985,64000000.0
2008-11-26 10:37:00,1.96094,1.96111,1.95989,1.96047,66000000.0
2008-11-26 10:38:00,1.96033,1.96075,1.9599,1.96048,49000000.0
2008-11-26 10:39:00,1.9605,1.9605,1.95843,1.96002,43000000.0
2008-11-26 10:40:00,1.95971,1.96005,1.95971,1.96005,66000000.0
2008-11-26 10:41:00,1.95975,1.96046,1.95961,1.96046,31000000.0
2008-11-26 10:42:00,1.96071,1.96071,1.9601,1.96045,39000000.0
2008-11-26 10:43:00,1.96051,1.96085,1.9595,1.96085,50000000.0
2008-11-26 10:44:00,1.96086,1.96171,1.95992,1.96171,52000000.0
2008-11-26 10:45:00,1.96171,1.96206,1.95984,1.96206,27000000.0
2008-11-26 10:46:00,1.96186,1.96206,1.95959,1.9606,38000000.0
2008-11-26 10:47:00,1.9608,1.96273,1.9608,1.96189,58000000.0
2008-11-26 10:48:00,1.96188,1.96188,1.95798,1.96025,57000000.0
2008-11-26 10:49:00,1.95935,1.96037,1.95799,1.9593,68000000.0
2008-11-26 10:50:00,1.95918,1.96084,1.95834,1.96045,62000000.0
2008-11-26 10:51:00,1.96051,1.96135,1.96008,1.96081,39000000.0
2008-11-26 10:52:00,1.96104,1.96197,1.96072,1.96155,53000000.0
2008-11-26 10:53:00,1.96149,1.96217,1.9609,1.96149,39000000.0
2008-11-26 10:54:00,1.96201,1.96201,1.96101,1.96111,10000000.0
2008-11-26 10:55:00,1.9614,1.96142,1.96081,1.96135,16000000.0
2008-11-26 10:56:00,1.96126,1.96139,1.96071,1.96125,70000000.0
2008-11-26 10:57:00,1.96163,1.96259,1.96125,1.96217,38000000.0
2008-11-26 10:58:00,1.96221,1.96314,1.9609,1.96197,52000000.0
2008-11-26 10:59:00,1.96196,1.96328,1.96183,1.96255,50000000.0
2008-11-26 11:00:00,1.96233,1.96271,1.96087,1.96224,33000000.0
2008-11-26 11:01:00,1.96229,1.96264,1.96198,1.96221,42000000.0
2008-11-26 11:02:00,1.96233,1.96423,1.96216,1.96356,67000000.0
2008-11-26 11:03:00,1.96413,1.96494,1.96308,1.96494,62000000.0
2008-11-26 11:04:00,1.96466,1.96487,1.96343,1.96348,43000000.0
2008-11-26 11:05:00,1.96282,1.96283,1.96039,1.96155,57000000.0
2008-11-26 11:06:00,1.96234,1.96263,1.9616,1.96161,62000000.0
2008-11-26 11:07:00,1.96182,1.96195,1.96082,1.96124,49000000.0
2008-11-26 11:08:00,1.96129,1.96133,1.95958,1.96133,58000000.0
2008-11-26 11:09:00,1.96143,1.96202,1.96082,1.96202,61000000.0
2008-11-26 11:10:00,1.9622,1.96311,1.96116,1.96311,58000000.0
2008-11-26 11:11:00,1.96295,1.96324,1.96168,1.96198,64000000.0
2008-11-26 11:12:00,1.96204,1.96208,1.96134,1.96149,59000000.0
2008-11-26 11:13:00,1.95965,1.96132,1.95965,1.96116,63000000.0
2008-11-26 11:14:00,1.96137,1.96177,1.96098,1.96098,60000000.0
2008-11-26 11:15:00,1.96073,1.96128,1.95996,1.96074,59000000.0
2008-11-26 11:16:00,1.96085,1.96085,1.95888,1.96,39000000.0
2008-11-26 11:17:00,1.96001,1.96012,1.95928,1.95979,57000000.0
2008-11-26 11:18:00,1.96043,1.96092,1.95974,1.95974,48000000.0
2008-11-26 11:19:00,1.96111,1.96111,1.9588,1.96033,62000000.0
2008-11-26 11:20:00,1.95955,1.96113,1.95948,1.96088,9000000.0
2008-11-26 11:21:00,1.96134,1.96245,1.96084,1.96245,11000000.0
2008-11-26 11:22:00,1.9633,1.9633,1.96175,1.96179,7000000.0
2008-11-26 11:23:00,1.96363,1.96363,1.9626,1.96297,11000000.0
2008-11-26 11:24:00,1.96364,1.9641,1.96312,1.9639,10000000.0
2008-11-26 11:25:00,1.96379,1.9644,1.96366,1.96378,7000000.0
2008-11-26 11:26:00,1.96381,1.96427,1.96295,1.96295,32000000.0
2008-11-26 11:27:00,1.96312,1.96336,1.96222,1.96291,61000000.0
2008-11-26 11:28:00,1.96255,1.96308,1.96239,1.96292,37000000.0
2008-11-26 11:29:00,1.96309,1.96411,1.96292,1.9634,63000000.0
2008-11-26 11:30:00,1.96392,1.96392,1.9629,1.96323,48000000.0
2008-11-26 11:31:00,1.96311,1.96359,1.96301,1.96317,64000000.0
2008-11-26 11:32:00,1.96342,1.96368,1.96282,1.96296,34000000.0
2008-11-26 11:33:00,1.96311,1.96383,1.9629,1.96383,41000000.0
2008-11-26 11:34:00,1.96391,1.96445,1.963,1.96404,80000000.0
2008-11-26 11:35:00,1.96428,1.96428,1.96349,1.96371,49000000.0
2008-11-26 11:36:00,1.96358,1.96401,1.9628,1.96401,37000000.0
2008-11-26 11:37:00,1.96403,1.96403,1.96211,1.96327,50000000.0
2008-11-26 11:38:00,1.96296,1.96324,1.96089,1.96248,47000000.0
2008-11-26 11:39:00,1.96227,1.96229,1.95976,1.96051,39000000.0
2008-11-26 11:40:00,1.96072,1.961,1.96001,1.96063,24000000.0
2008-11-26 11:41:00,1.96053,1.96119,1.96049,1.96057,53000000.0
2008-11-26 11:42:00,1.96096,1.96131,1.96059,1.96119,26000000.0
2008-11-26 11:43:00,1.96098,1.96143,1.96083,1.9613,24000000.0
2008-11-26 11:44:00,1.96148,1.96191,1.96086,1.9617,14000000.0
2008-11-26 11:45:00,1.96146,1.96171,1.96084,1.96171,20000000.0
2008-11-26 11:46:00,1.9619,1.9619,1.95994,1.96117,18000000.0
2008-11-26 11:47:00,1.96129,1.96147,1.96106,1.96138,15000000.0
2008-11-26 11:48:00,1.96127,1.96136,1.96071,1.96092,19000000.0
2008-11-26 11:49:00,1.96031,1.96082,1.95838,1.96019,20000000.0
2008-11-26 11:50:00,1.96029,1.96073,1.95977,1.96032,29000000.0
2008-11-26 11:51:00,1.96043,1.96076,1.95951,1.96035,46000000.0
2008-11-26 11:52:00,1.96094,1.96094,1.96005,1.96037,53000000.0
2008-11-26 11:53:00,1.96022,1.96022,1.95734,1.95803,33000000.0
2008-11-26 11:54:00,1.95802,1.95886,1.95802,1.95842,34000000.0
2008-11-26 11:55:00,1.95825,1.95855,1.95785,1.95837,31000000.0
2008-11-26 11:56:00,1.95879,1.95881,1.958,1.95881,43000000.0
2008-11-26 11:57:00,1.95819,1.95936,1.95819,1.95876,45000000.0
2008-11-26 11:58:00,1.95942,1.95942,1.95743,1.95888,39000000.0
2008-11-26 11:59:00,1.95915,1.95946,1.95795,1.95887,48000000.0
2008-11-26 12:00:00,1.959,1.95979,1.95799,1.95896,47000000.0
2008-11-26 12:01:00,1.95922,1.95952,1.95802,1.95875,38000000.0
2008-11-26 12:02:00,1.95864,1.95906,1.95829,1.95844,51000000.0
2008-11-26 12:03:00,1.95737,1.95804,1.9561,1.95804,41000000.0
2008-11-26 12:04:00,1.95838,1.95893,1.95682,1.95801,51000000.0
2008-11-26 12:05:00,1.95772,1.95788,1.95654,1.95771,35000000.0
2008-11-26 12:06:00,1.95784,1.95828,1.95671,1.95777,62000000.0
2008-11-26 12:07:00,1.9578,1.95803,1.95757,1.9576,90000000.0
2008-11-26 12:08:00,1.9576,1.9578,1.95687,1.95721,76000000.0
2008-11-26 12:09:00,1.95739,1.95764,1.95676,1.95764,84000000.0
2008-11-26 12:10:00,1.95793,1.95838,1.95775,1.95781,81000000.0
2008-11-26 12:11:00,1.95779,1.95801,1.95691,1.95747,64000000.0
2008-11-26 12:12:00,1.95767,1.95768,1.95496,1.95496,88000000.0
2008-11-26 12:13:00,1.95656,1.95787,1.95561,1.95692,74000000.0
2008-11-26 12:14:00,1.95719,1.95719,1.95654,1.95665,36000000.0
2008-11-26 12:15:00,1.95652,1.95682,1.95584,1.9566,27000000.0
2008-11-26 12:16:00,1.95675,1.95724,1.95582,1.95707,22000000.0
2008-11-26 12:17:00,1.95738,1.9579,1.95702,1.95774,70000000.0
2008-11-26 12:18:00,1.95816,1.95855,1.95754,1.95827,67000000.0
2008-11-26 12:19:00,1.95819,1.95904,1.95792,1.95868,49000000.0
2008-11-26 12:20:00,1.95929,1.95929,1.9583,1.95877,44000000.0
2008-11-26 12:21:00,1.95878,1.95916,1.95844,1.95916,55000000.0
2008-11-26 12:22:00,1.95937,1.95948,1.95827,1.95935,62000000.0
2008-11-26 12:23:00,1.95931,1.95974,1.95784,1.95974,51000000.0
2008-11-26 12:24:00,1.95984,1.96006,1.95886,1.95969,36000000.0
2008-11-26 12:25:00,1.96024,1.9605,1.9596,1.95982,34000000.0
2008-11-26 12:26:00,1.96025,1.96027,1.95963,1.96009,35000000.0
2008-11-26 12:27:00,1.95997,1.96005,1.95974,1.95979,44000000.0
2008-11-26 12:28:00,1.96024,1.96047,1.95945,1.96047,66000000.0
2008-11-26 12:29:00,1.96052,1.9611,1.95986,1.96066,70000000.0
2008-11-26 12:30:00,1.96023,1.96082,1.95956,1.96003,43000000.0
2008-11-26 12:31:00,1.96051,1.9606,1.95996,1.95999,39000000.0
2008-11-26 12:32:00,1.95982,1.95988,1.95878,1.9592,24000000.0
2008-11-26 12:33:00,1.95996,1.96039,1.95925,1.95982,47000000.0
2008-11-26 12:34:00,1.95951,1.95954,1.95889,1.95926,29000000.0
2008-11-26 12:35:00,1.95912,1.95987,1.95912,1.95946,57000000.0
2008-11-26 12:36:00,1.95943,1.95998,1.95843,1.95998,36000000.0
2008-11-26 12:37:00,1.96019,1.96019,1.9597,1.95993,18000000.0
2008-11-26 12:38:00,1.96014,1.96014,1.95949,1.95949,39000000.0
2008-11-26 12:39:00,1.95918,1.95923,1.95765,1.95814,43000000.0
2008-11-26 12:40:00,1.95829,1.95899,1.95596,1.95596,49000000.0
2008-11-26 12:41:00,1.95774,1.95828,1.95718,1.95756,26000000.0
2008-11-26 12:42:00,1.95793,1.95945,1.95747,1.95945,22000000.0
2008-11-26 12:43:00,1.95949,1.95976,1.95887,1.95887,34000000.0
2008-11-26 12:44:00,1.95886,1.9597,1.95876,1.95912,42000000.0
2008-11-26 12:45:00,1.95875,1.95883,1.95668,1.95831,45000000.0
2008-11-26 12:46:00,1.95896,1.95896,1.95689,1.95743,20000000.0
2008-11-26 12:47:00,1.95741,1.95825,1.95741,1.9575,26000000.0
2008-11-26 12:48:00,1.95715,1.9575,1.95565,1.95682,37000000.0
2008-11-26 12:49:00,1.95668,1.95718,1.95639,1.95718,28000000.0
2008-11-26 12:50:00,1.95705,1.95746,1.9566,1.95727,30000000.0
2008-11-26 12:51:00,1.95679,1.95717,1.95674,1.95676,31000000.0
2008-11-26 12:52:00,1.95732,1.95732,1.95595,1.95671,21000000.0
2008-11-26 12:53:00,1.95701,1.95751,1.9568,1.95726,52000000.0
2008-11-26 12:54:00,1.95698,1.95724,1.95674,1.95674,37000000.0
2008-11-26 12:55:00,1.95717,1.95779,1.95717,1.9576,27000000.0
2008-11-26 12:56:00,1.95691,1.95788,1.95664,1.95765,35000000.0
2008-11-26 12:57:00,1.95663,1.9579,1.95663,1.95734,36000000.0
2008-11-26 12:58:00,1.95738,1.95738,1.95668,1.95706,21000000.0
2008-11-26 12:59:00,1.95657,1.95716,1.95533,1.95614,22000000.0
2008-11-26 13:00:00,1.95669,1.95694,1.95531,1.95668,34000000.0
2008-11-26 13:01:00,1.95683,1.95734,1.95683,1.95715,46000000.0
2008-11-26 13:02:00,1.95764,1.95764,1.95686,1.9569,58000000.0
2008-11-26 13:03:00,1.95706,1.95735,1.95678,1.95686,55000000.0
2008-11-26 13:04:00,1.95677,1.95723,1.9563,1.95656,61000000.0
2008-11-26 13:05:00,1.95666,1.95712,1.956,1.95662,42000000.0
2008-11-26 13:06:00,1.95691,1.95721,1.95656,1.95664,36000000.0
2008-11-26 13:07:00,1.95588,1.95616,1.95521,1.95597,18000000.0
2008-11-26 13:08:00,1.9553,1.9553,1.95351,1.95404,23000000.0
2008-11-26 13:09:00,1.95416,1.95449,1.95374,1.95449,16000000.0
2008-11-26 13:10:00,1.95397,1.95426,1.95364,1.95421,13000000.0
2008-11-26 13:11:00,1.95446,1.95492,1.95419,1.95472,42000000.0
2008-11-26 13:12:00,1.95466,1.95552,1.95407,1.95545,49000000.0
2008-11-26 13:13:00,1.95503,1.95572,1.95431,1.95572,35000000.0
2008-11-26 13:14:00,1.9558,1.95596,1.95487,1.95514,29000000.0
2008-11-26 13:15:00,1.95577,1.95636,1.95531,1.95575,32000000.0
2008-11-26 13:16:00,1.95539,1.95571,1.9548,1.95555,34000000.0
2008-11-26 13:17:00,1.95572,1.95572,1.95494,1.95495,37000000.0
2008-11-26 13:18:00,1.95555,1.95577,1.95496,1.95534,22000000.0
2008-11-26 13:19:00,1.95559,1.95602,1.95497,1.95602,49000000.0
2008-11-26 13:20:00,1.9557,1.95581,1.95484,1.95537,42000000.0
2008-11-26 13:21:00,1.9552,1.95538,1.95403,1.95414,29000000.0
2008-11-26 13:22:00,1.95405,1.95489,1.95388,1.95394,19000000.0
2008-11-26 13:23:00,1.9535,1.95461,1.95334,1.95396,16000000.0
2008-11-26 13:24:00,1.95517,1.95525,1.95416,1.95491,21000000.0
2008-11-26 13:25:00,1.95481,1.95496,1.95342,1.95496,20000000.0
2008-11-26 13:26:00,1.95483,1.95483,1.95259,1.95362,25000000.0
2008-11-26 13:27:00,1.95387,1.95406,1.95294,1.95358,33000000.0
2008-11-26 13:28:00,1.95409,1.95438,1.95374,1.95386,50000000.0
2008-11-26 13:29:00,1.95355,1.95357,1.9529,1.95322,34000000.0
2008-11-26 13:30:00,1.9537,1.95379,1.95311,1.95377,33000000.0
2008-11-26 13:31:00,1.95366,1.95424,1.95359,1.95396,31000000.0
2008-11-26 13:32:00,1.95424,1.95493,1.95424,1.95493,38000000.0
2008-11-26 13:33:00,1.955,1.95537,1.95472,1.95521,28000000.0
2008-11-26 13:34:00,1.9551,1.95569,1.95492,1.95569,47000000.0
2008-11-26 13:35:00,1.95567,1.95699,1.95553,1.95682,39000000.0
2008-11-26 13:36:00,1.95727,1.95727,1.95613,1.95655,25000000.0
2008-11-26 13:37:00,1.9563,1.95686,1.95614,1.95635,32000000.0
2008-11-26 13:38:00,1.95671,1.95689,1.95644,1.95673,15000000.0
2008-11-26 13:39:00,1.9564,1.95672,1.95635,1.95644,19000000.0
2008-11-26 13:40:00,1.95637,1.95637,1.95454,1.95592,13000000.0
2008-11-26 13:41:00,1.95596,1.95645,1.9557,1.956,28000000.0
2008-11-26 13:42:00,1.95601,1.9561,1.95558,1.95558,23000000.0
2008-11-26 13:43:00,1.95569,1.95583,1.95536,1.95568,21000000.0
2008-11-26 13:44:00,1.95444,1.95525,1.95338,1.95467,23000000.0
2008-11-26 13:45:00,1.95449,1.95521,1.95402,1.95442,29000000.0
2008-11-26 13:46:00,1.95433,1.95506,1.9539,1.95478,29000000.0
2008-11-26 13:47:00,1.95462,1.95504,1.95447,1.95451,48000000.0
2008-11-26 13:48:00,1.95428,1.95466,1.9538,1.95405,22000000.0
2008-11-26 13:49:00,1.95335,1.954,1.95335,1.95378,27000000.0
2008-11-26 13:50:00,1.95375,1.95375,1.95265,1.95297,29000000.0
2008-11-26 13:51:00,1.95266,1.95266,1.95179,1.95232,49000000.0
2008-11-26 13:52:00,1.95215,1.95224,1.95144,1.95144,34000000.0
2008-11-26 13:53:00,1.95126,1.95143,1.94975,1.95143,33000000.0
2008-11-26 13:54:00,1.95209,1.9524,1.95067,1.95177,41000000.0
2008-11-26 13:55:00,1.95206,1.95286,1.95191,1.95255,40000000.0
2008-11-26 13:56:00,1.95303,1.95313,1.95174,1.95274,35000000.0
2008-11-26 13:57:00,1.95265,1.9529,1.9524,1.95257,24000000.0
2008-11-26 13:58:00,1.9525,1.95299,1.95243,1.95248,32000000.0
2008-11-26 13:59:00,1.95233,1.95233,1.95055,1.95202,38000000.0
2008-11-26 14:00:00,1.95228,1.95255,1.95054,1.95229,37000000.0
2008-11-26 14:01:00,1.95276,1.95366,1.95276,1.95329,33000000.0
2008-11-26 14:02:00,1.95352,1.9538,1.95298,1.95365,43000000.0
2008-11-26 14:03:00,1.95381,1.95441,1.95349,1.95401,28000000.0
2008-11-26 14:04:00,1.95407,1.95427,1.95378,1.95378,40000000.0
2008-11-26 14:05:00,1.95369,1.95375,1.95256,1.95336,41000000.0
2008-11-26 14:06:00,1.95316,1.95363,1.95278,1.95335,49000000.0
2008-11-26 14:07:00,1.95327,1.9539,1.95299,1.95385,54000000.0
2008-11-26 14:08:00,1.95422,1.95448,1.9539,1.95411,39000000.0
2008-11-26 14:09:00,1.95418,1.95496,1.95347,1.95435,54000000.0
2008-11-26 14:10:00,1.95426,1.95478,1.95239,1.95386,62000000.0
2008-11-26 14:11:00,1.95345,1.95351,1.95275,1.95325,29000000.0
2008-11-26 14:12:00,1.9535,1.9535,1.95183,1.95183,43000000.0
2008-11-26 14:13:00,1.95174,1.95237,1.9506,1.95173,55000000.0
2008-11-26 14:14:00,1.95185,1.95198,1.95125,1.95163,51000000.0
2008-11-26 14:15:00,1.95205,1.95235,1.95144,1.95211,45000000.0
2008-11-26 14:16:00,1.95222,1.95274,1.95202,1.95233,10000000.0
2008-11-26 14:17:00,1.95179,1.95215,1.95142,1.95189,16000000.0
2008-11-26 14:18:00,1.95225,1.9523,1.95079,1.9521,50000000.0
2008-11-26 14:19:00,1.95205,1.95266,1.95162,1.95266,69000000.0
2008-11-26 14:20:00,1.95256,1.95385,1.95181,1.95242,42000000.0
2008-11-26 14:21:00,1.95364,1.95373,1.95173,1.95278,48000000.0
2008-11-26 14:22:00,1.95331,1.9537,1.95282,1.95282,38000000.0
2008-11-26 14:23:00,1.95325,1.95376,1.95316,1.95343,58000000.0
2008-11-26 14:24:00,1.95383,1.95487,1.95355,1.95456,67000000.0
2008-11-26 14:25:00,1.95461,1.95484,1.95405,1.95473,48000000.0
2008-11-26 14:26:00,1.95467,1.95491,1.95308,1.95382,58000000.0
2008-11-26 14:27:00,1.95374,1.95401,1.95203,1.9538,46000000.0
2008-11-26 14:28:00,1.95414,1.95468,1.95315,1.95458,36000000.0
2008-11-26 14:29:00,1.95465,1.95466,1.95406,1.95406,46000000.0
2008-11-26 14:30:00,1.95433,1.95433,1.95348,1.95395,42000000.0
2008-11-26 14:31:00,1.95391,1.95445,1.95332,1.95386,33000000.0
2008-11-26 14:32:00,1.95405,1.95405,1.9534,1.9534,28000000.0
2008-11-26 14:33:00,1.95356,1.9543,1.95356,1.95376,62000000.0
2008-11-26 14:34:00,1.95386,1.95409,1.95272,1.95283,52000000.0
2008-11-26 14:35:00,1.95117,1.95305,1.95117,1.95239,47000000.0
2008-11-26 14:36:00,1.95235,1.95235,1.95147,1.9522,23000000.0
2008-11-26 14:37:00,1.95152,1.9517,1.95067,1.95095,31000000.0
2008-11-26 14:38:00,1.95088,1.9511,1.94908,1.95066,28000000.0
2008-11-26 14:39:00,1.95048,1.95048,1.94881,1.95032,45000000.0
2008-11-26 14:40:00,1.95059,1.95113,1.94996,1.95102,31000000.0
2008-11-26 14:41:00,1.95132,1.95306,1.95132,1.95301,93000000.0
2008-11-26 14:42:00,1.95315,1.95357,1.95216,1.95275,38000000.0
2008-11-26 14:43:00,1.95278,1.95278,1.95174,1.95256,34000000.0
2008-11-26 14:44:00,1.95277,1.95277,1.95124,1.95131,44000000.0
2008-11-26 14:45:00,1.95142,1.95142,1.95042,1.95042,17000000.0
2008-11-26 14:46:00,1.95123,1.95165,1.95055,1.9506,57000000.0
2008-11-26 14:47:00,1.95067,1.95074,1.94879,1.94975,24000000.0
2008-11-26 14:48:00,1.95063,1.95141,1.94956,1.9512,39000000.0
2008-11-26 14:49:00,1.95179,1.9528,1.95122,1.95243,40000000.0
2008-11-26 14:50:00,1.95288,1.9534,1.95227,1.95283,35000000.0
2008-11-26 14:51:00,1.95325,1.95355,1.95279,1.95305,41000000.0
2008-11-26 14:52:00,1.953,1.95357,1.95262,1.95347,32000000.0
2008-11-26 14:53:00,1.95339,1.95391,1.95238,1.95325,23000000.0
2008-11-26 14:54:00,1.95331,1.95369,1.95108,1.95217,65000000.0
2008-11-26 14:55:00,1.95146,1.95197,1.9513,1.95167,10000000.0
2008-11-26 14:56:00,1.95222,1.95255,1.95136,1.95172,10000000.0
2008-11-26 14:57:00,1.95236,1.95276,1.95116,1.95177,42000000.0
2008-11-26 14:58:00,1.95285,1.95396,1.95238,1.9528,38000000.0
2008-11-26 14:59:00,1.95243,1.95243,1.94932,1.95057,45000000.0
2008-11-26 15:00:00,1.95038,1.95099,1.94833,1.94961,19000000.0
2008-11-26 15:01:00,1.94942,1.95003,1.9489,1.94985,21000000.0
2008-11-26 15:02:00,1.95033,1.9508,1.9495,1.9508,23000000.0
2008-11-26 15:03:00,1.94971,1.95173,1.94971,1.95156,13000000.0
2008-11-26 15:04:00,1.95186,1.9519,1.95002,1.95152,24000000.0
2008-11-26 15:05:00,1.95204,1.95303,1.952,1.95265,37000000.0
2008-11-26 15:06:00,1.95293,1.95372,1.95256,1.95354,57000000.0
2008-11-26 15:07:00,1.95346,1.95355,1.95285,1.95312,69000000.0
2008-11-26 15:08:00,1.95321,1.95429,1.95282,1.95348,42000000.0
2008-11-26 15:09:00,1.95383,1.95387,1.95328,1.95375,15000000.0
2008-11-26 15:10:00,1.95378,1.95408,1.95296,1.95296,11000000.0
2008-11-26 15:11:00,1.953,1.95327,1.95245,1.95277,9000000.0
2008-11-26 15:12:00,1.95192,1.95334,1.95192,1.95325,11000000.0
2008-11-26 15:13:00,1.95325,1.95406,1.95325,1.9538,11000000.0
2008-11-26 15:14:00,1.95393,1.95438,1.9538,1.95438,10000000.0
2008-11-26 15:15:00,1.95405,1.95411,1.95347,1.95347,7000000.0
2008-11-26 15:16:00,1.95288,1.95343,1.95286,1.95343,9000000.0
2008-11-26 15:17:00,1.95323,1.95353,1.953,1.95327,7000000.0
2008-11-26 15:18:00,1.95375,1.95375,1.95318,1.95363,10000000.0
2008-11-26 15:19:00,1.95346,1.95365,1.95284,1.95284,9000000.0
2008-11-26 15:20:00,1.95345,1.95345,1.95106,1.95164,8000000.0
2008-11-26 15:21:00,1.95252,1.9528,1.95197,1.95254,8000000.0
2008-11-26 15:22:00,1.95344,1.95344,1.9526,1.95288,7000000.0
2008-11-26 15:23:00,1.95295,1.95319,1.95225,1.95319,11000000.0
2008-11-26 15:24:00,1.95358,1.95358,1.95276,1.95284,8000000.0
2008-11-26 15:25:00,1.95288,1.95331,1.95266,1.95268,8000000.0
2008-11-26 15:26:00,1.95288,1.95306,1.95245,1.95293,9000000.0
2008-11-26 15:27:00,1.95313,1.95341,1.95237,1.95324,7000000.0
2008-11-26 15:28:00,1.95317,1.95317,1.95209,1.95274,9000000.0
2008-11-26 15:29:00,1.95305,1.95326,1.95296,1.9531,11000000.0
2008-11-26 15:30:00,1.95265,1.95335,1.95206,1.95282,9000000.0
2008-11-26 15:31:00,1.95236,1.95379,1.95236,1.95373,7000000.0
2008-11-26 15:32:00,1.95405,1.95533,1.95391,1.95504,7000000.0
2008-11-26 15:33:00,1.95445,1.95471,1.9535,1.95456,7000000.0
2008-11-26 15:34:00,1.95465,1.95475,1.95411,1.95415,11000000.0
2008-11-26 15:35:00,1.95416,1.95416,1.95356,1.95406,8000000.0
2008-11-26 15:36:00,1.95446,1.95446,1.9526,1.95334,11000000.0
2008-11-26 15:37:00,1.95377,1.95453,1.95362,1.95394,10000000.0
2008-11-26 15:38:00,1.95445,1.9546,1.954,1.95448,11000000.0
2008-11-26 15:39:00,1.95462,1.95462,1.95386,1.95406,10000000.0
2008-11-26 15:40:00,1.95501,1.95613,1.95492,1.95613,7000000.0
2008-11-26 15:41:00,1.95693,1.95809,1.95637,1.95809,11000000.0
2008-11-26 15:42:00,1.95826,1.95838,1.95636,1.95636,11000000.0
2008-11-26 15:43:00,1.95704,1.95704,1.95589,1.95677,9000000.0
2008-11-26 15:44:00,1.95674,1.95674,1.95344,1.95569,11000000.0
2008-11-26 15:45:00,1.95547,1.95648,1.95391,1.95648,11000000.0
2008-11-26 15:46:00,1.95694,1.9571,1.95592,1.95607,9000000.0
2008-11-26 15:47:00,1.95608,1.95608,1.95508,1.95525,10000000.0
2008-11-26 15:48:00,1.95546,1.95547,1.95419,1.95477,9000000.0
2008-11-26 15:49:00,1.9559,1.95674,1.9554,1.95624,11000000.0
2008-11-26 15:50:00,1.95702,1.95705,1.95508,1.9551,7000000.0
2008-11-26 15:51:00,1.95617,1.95654,1.95499,1.95499,11000000.0
2008-11-26 15:52:00,1.95586,1.95623,1.9549,1.9549,11000000.0
2008-11-26 15:53:00,1.95583,1.956,1.95478,1.95478,11000000.0
2008-11-26 15:54:00,1.95551,1.95557,1.95475,1.95475,8000000.0
2008-11-26 15:55:00,1.95512,1.95551,1.95459,1.95501,11000000.0
2008-11-26 15:56:00,1.95483,1.95536,1.95466,1.95519,10000000.0
2008-11-26 15:57:00,1.95464,1.95511,1.95441,1.95494,7000000.0
2008-11-26 15:58:00,1.95465,1.95526,1.95421,1.95505,9000000.0
2008-11-26 15:59:00,1.95486,1.95541,1.95486,1.95522,7000000.0
2008-11-26 16:00:00,1.95588,1.95593,1.95477,1.9552,7000000.0
2008-11-26 16:01:00,1.95574,1.95591,1.95512,1.95532,8000000.0
2008-11-26 16:02:00,1.95498,1.95566,1.9547,1.95474,7000000.0
2008-11-26 16:03:00,1.95506,1.95614,1.955,1.95612,8000000.0
2008-11-26 16:04:00,1.95533,1.95622,1.95528,1.95538,8000000.0
2008-11-26 16:05:00,1.95519,1.95683,1.955,1.95683,10000000.0
2008-11-26 16:06:00,1.95653,1.95681,1.95588,1.95668,7000000.0
2008-11-26 16:07:00,1.95689,1.95689,1.95523,1.95631,9000000.0
2008-11-26 16:08:00,1.95679,1.95713,1.95557,1.95713,10000000.0
2008-11-26 16:09:00,1.95645,1.95721,1.95645,1.95682,11000000.0
2008-11-26 16:10:00,1.95679,1.95822,1.95679,1.95728,8000000.0
2008-11-26 16:11:00,1.95635,1.95698,1.95613,1.95662,8000000.0
2008-11-26 16:12:00,1.95583,1.95637,1.95534,1.95614,7000000.0
2008-11-26 16:13:00,1.95592,1.95608,1.95554,1.95554,7000000.0
2008-11-26 16:14:00,1.95561,1.95595,1.95501,1.95516,11000000.0
2008-11-26 16:15:00,1.95411,1.95561,1.95411,1.95548,7000000.0
2008-11-26 16:16:00,1.95574,1.95579,1.95503,1.95557,9000000.0
2008-11-26 16:17:00,1.95588,1.95641,1.95567,1.95609,11000000.0
2008-11-26 16:18:00,1.95653,1.95659,1.9556,1.95612,9000000.0
2008-11-26 16:19:00,1.95636,1.95636,1.95578,1.95588,9000000.0
2008-11-26 16:20:00,1.95631,1.95673,1.95592,1.95595,9000000.0
2008-11-26 16:21:00,1.9561,1.96522,1.9561,1.95759,11000000.0
2008-11-26 16:22:00,1.95644,1.95649,1.95487,1.95487,7000000.0
2008-11-26 16:23:00,1.95492,1.95492,1.95378,1.95432,8000000.0
2008-11-26 16:24:00,1.95462,1.95517,1.95462,1.95502,10000000.0
2008-11-26 16:25:00,1.95486,1.95532,1.95484,1.95518,8000000.0
2008-11-26 16:26:00,1.95535,1.9557,1.95475,1.95542,8000000.0
2008-11-26 16:27:00,1.95594,1.95598,1.95534,1.95598,11000000.0
2008-11-26 16:28:00,1.95594,1.9565,1.9544,1.9544,7000000.0
2008-11-26 16:29:00,1.95577,1.95631,1.95577,1.95581,8000000.0
2008-11-26 16:30:00,1.95611,1.95673,1.95589,1.95647,9000000.0
2008-11-26 16:31:00,1.9563,1.9563,1.95499,1.95542,11000000.0
2008-11-26 16:32:00,1.95523,1.95579,1.9549,1.9549,11000000.0
2008-11-26 16:33:00,1.95413,1.95547,1.95357,1.95547,10000000.0
2008-11-26 16:34:00,1.9563,1.9563,1.95496,1.95578,10000000.0
2008-11-26 16:35:00,1.95577,1.95703,1.95577,1.95636,11000000.0
2008-11-26 16:36:00,1.95542,1.95642,1.9549,1.95606,10000000.0
2008-11-26 16:37:00,1.95622,1.95624,1.95496,1.95496,7000000.0
2008-11-26 16:38:00,1.95506,1.95555,1.95439,1.95555,11000000.0
2008-11-26 16:39:00,1.955,1.95563,1.955,1.95508,7000000.0
2008-11-26 16:40:00,1.95535,1.95551,1.95456,1.95489,9000000.0
2008-11-26 16:41:00,1.95547,1.95619,1.95524,1.95589,8000000.0
2008-11-26 16:42:00,1.95635,1.95636,1.95442,1.95549,11000000.0
2008-11-26 16:43:00,1.95561,1.95563,1.95415,1.95482,9000000.0
2008-11-26 16:44:00,1.95473,1.95504,1.95354,1.95354,9000000.0
2008-11-26 16:45:00,1.95409,1.95466,1.95396,1.9546,11000000.0
2008-11-26 16:46:00,1.95507,1.95507,1.95334,1.95457,11000000.0
2008-11-26 16:47:00,1.95421,1.9547,1.95397,1.9547,8000000.0
2008-11-26 16:48:00,1.95432,1.95503,1.95398,1.9547,9000000.0
2008-11-26 16:49:00,1.95467,1.95515,1.95452,1.95509,7000000.0
2008-11-26 16:50:00,1.9549,1.95524,1.95472,1.95472,7000000.0
2008-11-26 16:51:00,1.95501,1.95501,1.9537,1.95424,7000000.0
2008-11-26 16:52:00,1.95528,1.95564,1.95452,1.95544,8000000.0
2008-11-26 16:53:00,1.95567,1.95574,1.95464,1.95551,9000000.0
2008-11-26 16:54:00,1.9561,1.9561,1.95389,1.9551,8000000.0
2008-11-26 16:55:00,1.95508,1.95646,1.95493,1.95611,10000000.0
2008-11-26 16:56:00,1.95656,1.95656,1.95569,1.95569,8000000.0
2008-11-26 16:57:00,1.95644,1.95685,1.95616,1.9564,7000000.0
2008-11-26 16:58:00,1.95694,1.95715,1.95627,1.95677,9000000.0
2008-11-26 16:59:00,1.95668,1.95794,1.95656,1.95761,8000000.0
2008-11-26 17:00:00,1.95711,1.95712,1.95569,1.95569,9000000.0
2008-11-26 17:01:00,1.95647,1.95669,1.95494,1.95599,8000000.0
2008-11-26 17:02:00,1.95552,1.95649,1.95474,1.95649,7000000.0
2008-11-26 17:03:00,1.95608,1.95714,1.95608,1.95714,8000000.0
2008-11-26 17:04:00,1.95682,1.95737,1.95644,1.95693,10000000.0
2008-11-26 17:05:00,1.95603,1.95639,1.95539,1.95573,8000000.0
2008-11-26 17:06:00,1.95611,1.95611,1.95371,1.9541,11000000.0
2008-11-26 17:07:00,1.95391,1.95395,1.95289,1.95387,8000000.0
2008-11-26 17:08:00,1.95351,1.95402,1.95322,1.95402,9000000.0
2008-11-26 17:09:00,1.95386,1.95393,1.9521,1.9521,9000000.0
2008-11-26 17:10:00,1.95249,1.95303,1.95161,1.95161,10000000.0
2008-11-26 17:11:00,1.95061,1.95252,1.95061,1.95252,10000000.0
2008-11-26 17:12:00,1.953,1.95354,1.94964,1.94982,8000000.0
2008-11-26 17:13:00,1.94966,1.95107,1.94966,1.95093,11000000.0
2008-11-26 17:14:00,1.95096,1.95306,1.95069,1.95174,7000000.0
2008-11-26 17:15:00,1.95094,1.95209,1.95094,1.95164,8000000.0
2008-11-26 17:16:00,1.9518,1.95357,1.95176,1.95275,10000000.0
2008-11-26 17:17:00,1.95426,1.95462,1.954,1.95438,7000000.0
2008-11-26 17:18:00,1.95441,1.95505,1.95421,1.95459,7000000.0
2008-11-26 17:19:00,1.95425,1.95532,1.95425,1.9548,8000000.0
2008-11-26 17:20:00,1.95493,1.95499,1.9541,1.95478,9000000.0
2008-11-26 17:21:00,1.95513,1.95553,1.95479,1.95484,9000000.0
2008-11-26 17:22:00,1.95503,1.95555,1.955,1.95544,7000000.0
2008-11-26 17:23:00,1.95517,1.95554,1.95436,1.95518,9000000.0
2008-11-26 17:24:00,1.95633,1.95697,1.95541,1.956,7000000.0
2008-11-26 17:25:00,1.95588,1.95683,1.95588,1.95674,7000000.0
2008-11-26 17:26:00,1.95647,1.95798,1.95596,1.95732,10000000.0
2008-11-26 17:27:00,1.95746,1.9577,1.95688,1.95705,9000000.0
2008-11-26 17:28:00,1.9572,1.95726,1.95645,1.95716,7000000.0
2008-11-26 17:29:00,1.95723,1.95723,1.95636,1.95648,8000000.0
2008-11-26 17:30:00,1.95613,1.95638,1.95567,1.95567,9000000.0
2008-11-26 17:31:00,1.95511,1.95572,1.95463,1.95552,8000000.0
2008-11-26 17:32:00,1.95612,1.9562,1.9551,1.9555,11000000.0
2008-11-26 17:33:00,1.95528,1.95528,1.95349,1.95404,10000000.0
2008-11-26 17:34:00,1.95407,1.95476,1.95339,1.95396,11000000.0
2008-11-26 17:35:00,1.95394,1.95394,1.95071,1.95079,9000000.0
2008-11-26 17:36:00,1.94978,1.95076,1.94948,1.95,7000000.0
2008-11-26 17:37:00,1.94837,1.94902,1.947,1.9489,8000000.0
2008-11-26 17:38:00,1.94929,1.94951,1.94741,1.94881,8000000.0
2008-11-26 17:39:00,1.9498,1.95004,1.94789,1.94945,8000000.0
2008-11-26 17:40:00,1.94996,1.95029,1.94782,1.94782,11000000.0
2008-11-26 17:41:00,1.94776,1.94856,1.94707,1.94856,10000000.0
2008-11-26 17:42:00,1.9492,1.94924,1.9469,1.9469,11000000.0
2008-11-26 17:43:00,1.9469,1.94718,1.94593,1.94707,10000000.0
2008-11-26 17:44:00,1.94753,1.94753,1.94629,1.94721,7000000.0
2008-11-26 17:45:00,1.94735,1.94824,1.94702,1.94757,9000000.0
2008-11-26 17:46:00,1.94839,1.94845,1.9474,1.94742,8000000.0
2008-11-26 17:47:00,1.94769,1.94785,1.94704,1.94704,8000000.0
2008-11-26 17:48:00,1.94662,1.9476,1.94651,1.94689,8000000.0
2008-11-26 17:49:00,1.94705,1.94786,1.94651,1.94651,10000000.0
2008-11-26 17:50:00,1.94773,1.94814,1.9468,1.94814,10000000.0
2008-11-26 17:51:00,1.948,1.94844,1.94766,1.948,8000000.0
2008-11-26 17:52:00,1.94793,1.94841,1.94752,1.94839,8000000.0
2008-11-26 17:53:00,1.9497,1.95054,1.94932,1.95054,9000000.0
2008-11-26 17:54:00,1.95069,1.95076,1.94876,1.94876,7000000.0
2008-11-26 17:55:00,1.94848,1.94998,1.94842,1.94998,9000000.0
2008-11-26 17:56:00,1.9495,1.94964,1.94879,1.94882,9000000.0
2008-11-26 17:57:00,1.94829,1.94861,1.94795,1.94861,9000000.0
2008-11-26 17:58:00,1.9487,1.94938,1.94841,1.94871,10000000.0
2008-11-26 17:59:00,1.94891,1.94898,1.9469,1.9469,7000000.0
2008-11-26 18:00:00,1.94732,1.94753,1.94633,1.94739,9000000.0
2008-11-26 18:01:00,1.94702,1.94702,1.94268,1.94282,8000000.0
2008-11-26 18:02:00,1.94251,1.94438,1.94246,1.94429,8000000.0
2008-11-26 18:03:00,1.94366,1.94549,1.94358,1.94526,7000000.0
2008-11-26 18:04:00,1.94448,1.94534,1.9439,1.945,7000000.0
2008-11-26 18:05:00,1.94523,1.94584,1.9445,1.94584,10000000.0
2008-11-26 18:06:00,1.94662,1.94697,1.94552,1.94552,8000000.0
2008-11-26 18:07:00,1.94515,1.94579,1.94501,1.94525,8000000.0
2008-11-26 18:08:00,1.94469,1.94558,1.94303,1.94303,11000000.0
2008-11-26 18:09:00,1.94119,1.94328,1.94119,1.94243,11000000.0
2008-11-26 18:10:00,1.94328,1.94366,1.94228,1.94323,11000000.0
2008-11-26 18:11:00,1.94333,1.94508,1.94301,1.94508,8000000.0
2008-11-26 18:12:00,1.94527,1.94591,1.94468,1.94591,8000000.0
2008-11-26 18:13:00,1.94569,1.9457,1.94456,1.94491,7000000.0
2008-11-26 18:14:00,1.94472,1.9453,1.94434,1.94519,11000000.0
2008-11-26 18:15:00,1.94484,1.94515,1.94443,1.94476,11000000.0
2008-11-26 18:16:00,1.94485,1.94493,1.9433,1.94393,8000000.0
2008-11-26 18:17:00,1.94321,1.9436,1.94257,1.94289,8000000.0
2008-11-26 18:18:00,1.94251,1.94251,1.94134,1.94183,11000000.0
2008-11-26 18:19:00,1.94166,1.94278,1.94159,1.94252,7000000.0
2008-11-26 18:20:00,1.94225,1.94304,1.94194,1.94304,8000000.0
2008-11-26 18:21:00,1.94291,1.94347,1.94273,1.94273,7000000.0
2008-11-26 18:22:00,1.9424,1.94277,1.94155,1.94208,8000000.0
2008-11-26 18:23:00,1.94228,1.94239,1.94099,1.94151,8000000.0
2008-11-26 18:24:00,1.94166,1.94363,1.94166,1.9436,11000000.0
2008-11-26 18:25:00,1.94368,1.94386,1.94299,1.94328,11000000.0
2008-11-26 18:26:00,1.94335,1.94346,1.94198,1.94198,11000000.0
2008-11-26 18:27:00,1.94238,1.94295,1.9418,1.94295,11000000.0
2008-11-26 18:28:00,1.94367,1.9443,1.94287,1.9443,8000000.0
2008-11-26 18:29:00,1.94372,1.94412,1.94275,1.94307,11000000.0
2008-11-26 18:30:00,1.94216,1.94272,1.94149,1.94185,8000000.0
2008-11-26 18:31:00,1.94272,1.94272,1.94211,1.94211,9000000.0
2008-11-26 18:32:00,1.94288,1.94288,1.94074,1.94207,10000000.0
2008-11-26 18:33:00,1.94089,1.94117,1.93949,1.93963,10000000.0
2008-11-26 18:34:00,1.93895,1.93895,1.93585,1.9362,11000000.0
2008-11-26 18:35:00,1.93635,1.93635,1.93517,1.9363,7000000.0
2008-11-26 18:36:00,1.937,1.93725,1.93652,1.93673,9000000.0
2008-11-26 18:37:00,1.93657,1.93665,1.93388,1.93565,10000000.0
2008-11-26 18:38:00,1.93549,1.93617,1.93549,1.93563,10000000.0
2008-11-26 18:39:00,1.9358,1.93681,1.93551,1.93681,9000000.0
2008-11-26 18:40:00,1.93649,1.93925,1.93619,1.93915,8000000.0
2008-11-26 18:41:00,1.93812,1.93818,1.93669,1.93734,9000000.0
2008-11-26 18:42:00,1.9369,1.9382,1.93617,1.938,7000000.0
2008-11-26 18:43:00,1.93764,1.93777,1.93725,1.93727,7000000.0
2008-11-26 18:44:00,1.93744,1.93773,1.93623,1.93773,11000000.0
2008-11-26 18:45:00,1.93826,1.93826,1.93694,1.93694,7000000.0
2008-11-26 18:46:00,1.93719,1.93862,1.93599,1.93862,11000000.0
2008-11-26 18:47:00,1.93916,1.93921,1.9381,1.93879,7000000.0
2008-11-26 18:48:00,1.93914,1.93914,1.93881,1.93882,7000000.0
2008-11-26 18:49:00,1.93875,1.93969,1.93869,1.93969,7000000.0
2008-11-26 18:50:00,1.93908,1.93976,1.93833,1.9384,11000000.0
2008-11-26 18:51:00,1.93722,1.93743,1.93634,1.93712,9000000.0
2008-11-26 18:52:00,1.93759,1.93881,1.93645,1.93646,8000000.0
2008-11-26 18:53:00,1.93631,1.93631,1.93464,1.93538,8000000.0
2008-11-26 18:54:00,1.93601,1.93626,1.93518,1.9361,8000000.0
2008-11-26 18:55:00,1.93579,1.93706,1.93543,1.93706,10000000.0
2008-11-26 18:56:00,1.93715,1.93768,1.93645,1.93657,7000000.0
2008-11-26 18:57:00,1.93654,1.93697,1.93643,1.93687,8000000.0
2008-11-26 18:58:00,1.93682,1.93682,1.93602,1.93612,8000000.0
2008-11-26 18:59:00,1.93553,1.93553,1.934,1.93524,7000000.0
2008-11-26 19:00:00,1.93531,1.93595,1.93418,1.93595,7000000.0
2008-11-26 19:01:00,1.93662,1.93662,1.93572,1.93593,9000000.0
2008-11-26 19:02:00,1.93626,1.93626,1.93463,1.93483,7000000.0
2008-11-26 19:03:00,1.93449,1.93724,1.93449,1.93718,8000000.0
2008-11-26 19:04:00,1.93716,1.93814,1.93705,1.93794,8000000.0
2008-11-26 19:05:00,1.93803,1.93803,1.93624,1.93705,9000000.0
2008-11-26 19:06:00,1.93697,1.93768,1.93696,1.93764,8000000.0
2008-11-26 19:07:00,1.93777,1.93777,1.93667,1.93679,11000000.0
2008-11-26 19:08:00,1.93663,1.93705,1.93644,1.93667,8000000.0
2008-11-26 19:09:00,1.93665,1.9374,1.93639,1.9374,8000000.0
2008-11-26 19:10:00,1.9378,1.93798,1.93739,1.9376,9000000.0
2008-11-26 19:11:00,1.93767,1.93771,1.93733,1.9376,8000000.0
2008-11-26 19:12:00,1.93766,1.93779,1.93729,1.93741,8000000.0
2008-11-26 19:13:00,1.93731,1.93763,1.93723,1.93741,10000000.0
2008-11-26 19:14:00,1.93732,1.93773,1.93705,1.93725,10000000.0
2008-11-26 19:15:00,1.93781,1.93791,1.93711,1.93738,11000000.0
2008-11-26 19:16:00,1.93776,1.938,1.9375,1.93758,8000000.0
2008-11-26 19:17:00,1.93708,1.93745,1.93672,1.93687,8000000.0
2008-11-26 19:18:00,1.93701,1.93717,1.93663,1.93677,9000000.0
2008-11-26 19:19:00,1.93706,1.9373,1.9369,1.93723,7000000.0
2008-11-26 19:20:00,1.93741,1.93772,1.93718,1.93757,7000000.0
2008-11-26 19:21:00,1.93695,1.93857,1.93695,1.93836,7000000.0
2008-11-26 19:22:00,1.93888,1.93888,1.93776,1.93846,11000000.0
2008-11-26 19:23:00,1.93887,1.94044,1.93887,1.94041,7000000.0
2008-11-26 19:24:00,1.93989,1.94081,1.93989,1.94039,10000000.0
2008-11-26 19:25:00,1.94018,1.94032,1.93933,1.93933,7000000.0
2008-11-26 19:26:00,1.93985,1.9402,1.9396,1.93977,10000000.0
2008-11-26 19:27:00,1.93998,1.94183,1.93996,1.94178,9000000.0
2008-11-26 19:28:00,1.9419,1.94225,1.94183,1.94203,8000000.0
2008-11-26 19:29:00,1.94173,1.94271,1.94173,1.94261,7000000.0
2008-11-26 19:30:00,1.9432,1.9432,1.94219,1.94251,11000000.0
2008-11-26 19:31:00,1.94274,1.94367,1.94245,1.94364,7000000.0
2008-11-26 19:32:00,1.94389,1.94389,1.94244,1.94249,8000000.0
2008-11-26 19:33:00,1.94219,1.94309,1.94219,1.94298,8000000.0
2008-11-26 19:34:00,1.94332,1.94382,1.9427,1.9437,8000000.0
2008-11-26 19:35:00,1.94416,1.94442,1.94391,1.94392,7000000.0
2008-11-26 19:36:00,1.94466,1.94466,1.94372,1.94383,8000000.0
2008-11-26 19:37:00,1.94448,1.94448,1.94281,1.94368,10000000.0
2008-11-26 19:38:00,1.94379,1.94391,1.94306,1.94306,9000000.0
2008-11-26 19:39:00,1.94299,1.94357,1.94271,1.94289,9000000.0
2008-11-26 19:40:00,1.94279,1.94295,1.94217,1.94217,7000000.0
2008-11-26 19:41:00,1.94219,1.94256,1.94215,1.9425,7000000.0
2008-11-26 19:42:00,1.94257,1.94271,1.94229,1.94229,8000000.0
2008-11-26 19:43:00,1.94264,1.94265,1.94226,1.9425,11000000.0
2008-11-26 19:44:00,1.94242,1.94242,1.94174,1.94231,8000000.0
2008-11-26 19:45:00,1.94221,1.9433,1.94208,1.9433,7000000.0
2008-11-26 19:46:00,1.9434,1.9434,1.94258,1.9429,10000000.0
2008-11-26 19:47:00,1.94237,1.94301,1.94231,1.94299,8000000.0
2008-11-26 19:48:00,1.94268,1.94321,1.94245,1.94314,7000000.0
2008-11-26 19:49:00,1.94244,1.94269,1.94208,1.94269,11000000.0
2008-11-26 19:50:00,1.94243,1.94407,1.94243,1.94407,7000000.0
2008-11-26 19:51:00,1.9445,1.9445,1.94371,1.9439,8000000.0
2008-11-26 19:52:00,1.94417,1.94437,1.94403,1.9441,7000000.0
2008-11-26 19:53:00,1.94423,1.94433,1.94353,1.94401,9000000.0
2008-11-26 19:54:00,1.9443,1.94477,1.9443,1.94477,8000000.0
2008-11-26 19:55:00,1.9448,1.945,1.94463,1.94468,8000000.0
2008-11-26 19:56:00,1.94435,1.94499,1.94367,1.94367,7000000.0
2008-11-26 19:57:00,1.94363,1.94448,1.94349,1.94448,11000000.0
2008-11-26 19:58:00,1.94486,1.94496,1.94384,1.9446,9000000.0
2008-11-26 19:59:00,1.94342,1.94417,1.94328,1.94364,10000000.0
2008-11-26 20:00:00,1.94344,1.94419,1.94344,1.94419,8000000.0
2008-11-26 20:01:00,1.94402,1.94422,1.94327,1.94374,8000000.0
2008-11-26 20:02:00,1.94523,1.94523,1.94366,1.94431,11000000.0
2008-11-26 20:03:00,1.94349,1.94525,1.94349,1.94525,7000000.0
2008-11-26 20:04:00,1.94617,1.94617,1.9443,1.94557,11000000.0
2008-11-26 20:05:00,1.94503,1.9464,1.94497,1.9464,10000000.0
2008-11-26 20:06:00,1.94566,1.9473,1.94566,1.9473,10000000.0
2008-11-26 20:07:00,1.9469,1.9469,1.94605,1.94612,9000000.0
2008-11-26 20:08:00,1.94733,1.94748,1.94646,1.94748,7000000.0
2008-11-26 20:09:00,1.94744,1.94744,1.9449,1.9456,9000000.0
2008-11-26 20:10:00,1.94619,1.94619,1.94487,1.94598,7000000.0
2008-11-26 20:11:00,1.94603,1.94615,1.94491,1.94544,9000000.0
2008-11-26 20:12:00,1.94514,1.94565,1.94485,1.94544,7000000.0
2008-11-26 20:13:00,1.9451,1.94559,1.94504,1.94527,8000000.0
2008-11-26 20:14:00,1.94598,1.94598,1.94504,1.94515,7000000.0
2008-11-26 20:15:00,1.94533,1.94533,1.94479,1.94517,11000000.0
2008-11-26 20:16:00,1.94629,1.94629,1.94487,1.94493,11000000.0
2008-11-26 20:17:00,1.94479,1.94529,1.94443,1.94516,9000000.0
2008-11-26 20:18:00,1.94523,1.94564,1.94484,1.94531,8000000.0
2008-11-26 20:19:00,1.94501,1.94506,1.94461,1.94484,7000000.0
2008-11-26 20:20:00,1.94493,1.94497,1.94463,1.94463,11000000.0
2008-11-26 20:21:00,1.94473,1.94492,1.94461,1.94478,7000000.0
2008-11-26 20:22:00,1.94525,1.94525,1.94393,1.94417,8000000.0
2008-11-26 20:23:00,1.94425,1.94425,1.94288,1.94294,11000000.0
2008-11-26 20:24:00,1.94364,1.94403,1.9433,1.94388,7000000.0
2008-11-26 20:25:00,1.94387,1.94387,1.94321,1.94383,10000000.0
2008-11-26 20:26:00,1.94449,1.94449,1.94347,1.9444,11000000.0
2008-11-26 20:27:00,1.94508,1.94517,1.94472,1.94505,7000000.0
2008-11-26 20:28:00,1.94647,1.94647,1.94525,1.94577,11000000.0
2008-11-26 20:29:00,1.94552,1.94559,1.94513,1.94516,11000000.0
2008-11-26 20:30:00,1.94475,1.94546,1.94474,1.94482,8000000.0
2008-11-26 20:31:00,1.94489,1.94549,1.94489,1.94537,8000000.0
2008-11-26 20:32:00,1.94609,1.94614,1.94539,1.94564,8000000.0
2008-11-26 20:33:00,1.9459,1.9459,1.94485,1.94485,7000000.0
2008-11-26 20:34:00,1.94522,1.94522,1.94401,1.94424,9000000.0
2008-11-26 20:35:00,1.9443,1.94465,1.94418,1.94465,9000000.0
2008-11-26 20:36:00,1.94503,1.94503,1.94398,1.94404,8000000.0
2008-11-26 20:37:00,1.944,1.944,1.94373,1.94376,7000000.0
2008-11-26 20:38:00,1.94392,1.94442,1.94356,1.9442,9000000.0
2008-11-26 20:39:00,1.94468,1.94527,1.94468,1.94522,7000000.0
2008-11-26 20:40:00,1.94562,1.94562,1.94455,1.94455,7000000.0
2008-11-26 20:41:00,1.94406,1.94471,1.94348,1.94466,8000000.0
2008-11-26 20:42:00,1.94417,1.94457,1.94324,1.94391,7000000.0
2008-11-26 20:43:00,1.94348,1.94406,1.9434,1.9437,8000000.0
2008-11-26 20:44:00,1.94419,1.94462,1.94419,1.94422,8000000.0
2008-11-26 20:45:00,1.94416,1.94475,1.94365,1.9447,10000000.0
2008-11-26 20:46:00,1.94511,1.94511,1.94422,1.94439,8000000.0
2008-11-26 20:47:00,1.94496,1.94501,1.94455,1.94473,7000000.0
2008-11-26 20:48:00,1.94512,1.94512,1.94396,1.94396,10000000.0
2008-11-26 20:49:00,1.94354,1.94354,1.94316,1.94334,8000000.0
2008-11-26 20:50:00,1.94355,1.94391,1.94354,1.94369,9000000.0
2008-11-26 20:51:00,1.94394,1.94415,1.94368,1.94414,8000000.0
2008-11-26 20:52:00,1.94434,1.94434,1.94326,1.9437,7000000.0
2008-11-26 20:53:00,1.94368,1.94372,1.94336,1.94341,9000000.0
2008-11-26 20:54:00,1.94383,1.94383,1.94205,1.94205,9000000.0
2008-11-26 20:55:00,1.94251,1.94283,1.94244,1.94271,11000000.0
2008-11-26 20:56:00,1.94338,1.94338,1.94272,1.943,9000000.0
2008-11-26 20:57:00,1.94282,1.94315,1.94282,1.94283,11000000.0
2008-11-26 20:58:00,1.94382,1.94386,1.94292,1.94292,7000000.0
2008-11-26 20:59:00,1.9433,1.94364,1.94303,1.94303,7000000.0
2008-11-26 21:00:00,1.94371,1.94371,1.94257,1.94257,11000000.0
2008-11-26 21:01:00,1.94249,1.943,1.94215,1.94295,11000000.0
2008-11-26 21:02:00,1.94343,1.94343,1.94259,1.94261,7000000.0
2008-11-26 21:03:00,1.94266,1.9429,1.94248,1.94271,7000000.0
2008-11-26 21:04:00,1.94341,1.94341,1.94249,1.94326,11000000.0
2008-11-26 21:05:00,1.94333,1.94355,1.94309,1.94339,8000000.0
2008-11-26 21:06:00,1.9437,1.94411,1.94359,1.94395,11000000.0
2008-11-26 21:07:00,1.94427,1.94427,1.94247,1.94369,11000000.0
2008-11-26 21:08:00,1.9441,1.9441,1.94336,1.94355,8000000.0
2008-11-26 21:09:00,1.94301,1.94379,1.94301,1.94368,8000000.0
2008-11-26 21:10:00,1.94427,1.9449,1.94405,1.9449,7000000.0
2008-11-26 21:11:00,1.94415,1.94502,1.94415,1.94416,9000000.0
2008-11-26 21:12:00,1.94518,1.94518,1.94404,1.94497,10000000.0
2008-11-26 21:13:00,1.94424,1.94468,1.94391,1.94419,7000000.0
2008-11-26 21:14:00,1.94547,1.94547,1.94459,1.945,7000000.0
2008-11-26 21:15:00,1.94442,1.94537,1.94432,1.94526,9000000.0
2008-11-26 21:16:00,1.94571,1.94571,1.94465,1.94465,9000000.0
2008-11-26 21:17:00,1.94517,1.94517,1.94445,1.94516,9000000.0
2008-11-26 21:18:00,1.94489,1.94582,1.94481,1.94543,7000000.0
2008-11-26 21:19:00,1.94564,1.94597,1.94442,1.94463,9000000.0
2008-11-26 21:20:00,1.94561,1.94561,1.94461,1.94504,8000000.0
2008-11-26 21:21:00,1.94465,1.94484,1.94277,1.94277,8000000.0
2008-11-26 21:22:00,1.94389,1.94389,1.93999,1.93999,11000000.0
2008-11-26 21:23:00,1.94433,1.94433,1.94087,1.9434,8000000.0
2008-11-26 21:24:00,1.94388,1.94388,1.94018,1.94028,8000000.0
2008-11-26 21:25:00,1.94143,1.94361,1.94034,1.94034,10000000.0
2008-11-26 21:26:00,1.94389,1.94389,1.93998,1.93998,8000000.0
2008-11-26 21:27:00,1.94089,1.94339,1.94057,1.94339,8000000.0
2008-11-26 21:28:00,1.94389,1.94389,1.93986,1.93997,10000000.0
2008-11-26 21:29:00,1.94307,1.94372,1.94128,1.94372,10000000.0
2008-11-26 21:30:00,1.94257,1.94438,1.94185,1.94438,8000000.0
2008-11-26 21:31:00,1.9444,1.9444,1.94141,1.94397,11000000.0
2008-11-26 21:32:00,1.9441,1.9441,1.94113,1.94337,8000000.0
2008-11-26 21:33:00,1.94439,1.94439,1.94154,1.94331,8000000.0
2008-11-26 21:34:00,1.94379,1.94379,1.94128,1.94336,7000000.0
2008-11-26 21:35:00,1.94054,1.94335,1.94024,1.94335,7000000.0
2008-11-26 21:36:00,1.94304,1.94409,1.94163,1.94409,7000000.0
2008-11-26 21:37:00,1.94404,1.9449,1.94349,1.94396,10000000.0
2008-11-26 21:38:00,1.94473,1.94473,1.94206,1.9433,8000000.0
2008-11-26 21:39:00,1.94284,1.94427,1.94284,1.94388,11000000.0
2008-11-26 21:40:00,1.94448,1.94448,1.94393,1.94414,7000000.0
2008-11-26 21:41:00,1.9443,1.94513,1.94426,1.94496,10000000.0
2008-11-26 21:42:00,1.94499,1.94499,1.94219,1.94241,9000000.0
2008-11-26 21:43:00,1.94262,1.94272,1.942,1.94234,7000000.0
2008-11-26 21:44:00,1.9436,1.94384,1.94136,1.94149,7000000.0
2008-11-26 21:45:00,1.94136,1.94359,1.94136,1.9427,11000000.0
2008-11-26 21:46:00,1.94293,1.94293,1.9423,1.94292,7000000.0
2008-11-26 21:47:00,1.94371,1.94433,1.94213,1.94252,10000000.0
2008-11-26 21:48:00,1.94462,1.94514,1.94355,1.94514,7000000.0
2008-11-26 21:49:00,1.94538,1.94652,1.94538,1.94633,10000000.0
2008-11-26 21:50:00,1.94626,1.94626,1.94392,1.94401,10000000.0
2008-11-26 21:51:00,1.94481,1.94512,1.94367,1.94485,8000000.0
2008-11-26 21:52:00,1.94535,1.94535,1.94423,1.94525,8000000.0
2008-11-26 21:53:00,1.94417,1.94531,1.94417,1.94531,9000000.0
2008-11-26 21:54:00,1.94559,1.94559,1.94439,1.94439,8000000.0
2008-11-26 21:55:00,1.94485,1.94551,1.94471,1.94551,7000000.0
2008-11-26 21:56:00,1.94617,1.94617,1.94451,1.94451,10000000.0
2008-11-26 21:57:00,1.94509,1.94536,1.94466,1.94523,11000000.0
2008-11-26 21:58:00,1.94526,1.94535,1.94444,1.94444,9000000.0
2008-11-26 21:59:00,1.94445,1.945,1.9441,1.9443,8000000.0
2008-11-26 22:00:00,1.94584,1.9461,1.94459,1.94532,7000000.0
2008-11-26 22:01:00,1.94435,1.94579,1.94435,1.94497,8000000.0
2008-11-26 22:02:00,1.94658,1.94658,1.94491,1.94491,7000000.0
2008-11-26 22:03:00,1.94621,1.94621,1.94508,1.94508,5000000.0
2008-11-26 22:04:00,1.94682,1.94682,1.94489,1.94489,8000000.0
2008-11-26 22:05:00,1.94568,1.94598,1.94508,1.94598,7000000.0
2008-11-26 22:06:00,1.94617,1.94617,1.94519,1.9459,7000000.0
2008-11-26 22:07:00,1.9446,1.94557,1.9446,1.94463,11000000.0
2008-11-26 22:08:00,1.94563,1.9468,1.94515,1.9468,10000000.0
2008-11-26 22:09:00,1.94673,1.94679,1.94664,1.94679,7000000.0
2008-11-26 22:10:00,1.94741,1.94741,1.9465,1.94677,11000000.0
2008-11-26 22:11:00,1.94701,1.94727,1.94684,1.94727,7000000.0
2008-11-26 22:12:00,1.94743,1.94853,1.94725,1.94853,7000000.0
2008-11-26 22:13:00,1.94818,1.94907,1.94818,1.94866,7000000.0
2008-11-26 22:14:00,1.9496,1.94965,1.949,1.94948,11000000.0
2008-11-26 22:15:00,1.94944,1.94959,1.94914,1.94914,7000000.0
2008-11-26 22:16:00,1.94982,1.94982,1.94885,1.94893,8000000.0
2008-11-26 22:17:00,1.9484,1.9486,1.94781,1.9479,11000000.0
2008-11-26 22:18:00,1.9471,1.94718,1.94563,1.94563,10000000.0
2008-11-26 22:19:00,1.94556,1.94589,1.94483,1.94498,8000000.0
2008-11-26 22:20:00,1.9467,1.94675,1.94497,1.94497,11000000.0
2008-11-26 22:21:00,1.94517,1.94552,1.94429,1.94429,9000000.0
2008-11-26 22:22:00,1.94597,1.94597,1.94484,1.94583,7000000.0
2008-11-26 22:23:00,1.9459,1.9467,1.94558,1.94666,8000000.0
2008-11-26 22:24:00,1.9456,1.94684,1.94552,1.94552,7000000.0
2008-11-26 22:25:00,1.94711,1.94711,1.94585,1.94708,11000000.0
2008-11-26 22:26:00,1.94747,1.94747,1.94566,1.94679,8000000.0
2008-11-26 22:27:00,1.94609,1.94761,1.94609,1.94761,8000000.0
2008-11-26 22:28:00,1.94794,1.94794,1.94582,1.94599,10000000.0
2008-11-26 22:29:00,1.9464,1.94679,1.94591,1.94679,9000000.0
2008-11-26 22:30:00,1.9473,1.9473,1.94596,1.94653,8000000.0
2008-11-26 22:31:00,1.94691,1.94706,1.94638,1.94706,9000000.0
2008-11-26 22:32:00,1.94787,1.94787,1.94655,1.94729,7000000.0
2008-11-26 22:33:00,1.94679,1.94773,1.94679,1.94702,8000000.0
2008-11-26 22:34:00,1.9485,1.9485,1.94666,1.94668,8000000.0
2008-11-26 22:35:00,1.94753,1.94753,1.94623,1.94623,8000000.0
2008-11-26 22:36:00,1.94787,1.94787,1.94606,1.94606,8000000.0
2008-11-26 22:37:00,1.94739,1.94739,1.94625,1.94625,9000000.0
2008-11-26 22:38:00,1.94714,1.94714,1.94482,1.94563,8000000.0
2008-11-26 22:39:00,1.94432,1.94554,1.94425,1.94551,7000000.0
2008-11-26 22:40:00,1.94609,1.94609,1.94467,1.94481,8000000.0
2008-11-26 22:41:00,1.9463,1.94631,1.94542,1.94631,9000000.0
2008-11-26 22:42:00,1.94662,1.94662,1.94554,1.94635,11000000.0
2008-11-26 22:43:00,1.94595,1.94615,1.94495,1.94523,7000000.0
2008-11-26 22:44:00,1.94629,1.94629,1.94455,1.94455,10000000.0
2008-11-26 22:45:00,1.9449,1.9449,1.94416,1.94433,8000000.0
2008-11-26 22:46:00,1.94528,1.94528,1.9442,1.9442,7000000.0
2008-11-26 22:47:00,1.94533,1.94533,1.94388,1.94388,8000000.0
2008-11-26 22:48:00,1.94515,1.94515,1.94412,1.94493,10000000.0
2008-11-26 22:49:00,1.94381,1.94503,1.94381,1.94387,8000000.0
2008-11-26 22:50:00,1.94506,1.94506,1.94403,1.94423,10000000.0
2008-11-26 22:51:00,1.94532,1.94532,1.94412,1.94433,11000000.0
2008-11-26 22:52:00,1.94586,1.94586,1.94439,1.94439,7000000.0
2008-11-26 22:53:00,1.94519,1.94519,1.94445,1.94445,8000000.0
2008-11-26 22:54:00,1.94555,1.94555,1.94458,1.94464,7000000.0
2008-11-26 22:55:00,1.94501,1.94501,1.94448,1.94453,7000000.0
2008-11-26 22:56:00,1.94526,1.94558,1.94514,1.9454,8000000.0
2008-11-26 22:57:00,1.94566,1.94566,1.94502,1.9454,7000000.0
2008-11-26 22:58:00,1.9458,1.9458,1.94405,1.94424,11000000.0
2008-11-26 22:59:00,1.94453,1.94531,1.94453,1.94526,8000000.0
2008-11-26 23:00:00,1.94414,1.94525,1.94414,1.94474,7000000.0
2008-11-26 23:01:00,1.94525,1.94525,1.94485,1.94497,8000000.0
2008-11-26 23:02:00,1.9453,1.94618,1.94525,1.94525,8000000.0
2008-11-26 23:03:00,1.94495,1.94554,1.94471,1.94471,11000000.0
2008-11-26 23:04:00,1.94521,1.94555,1.94413,1.94413,7000000.0
2008-11-26 23:05:00,1.94468,1.94468,1.94291,1.94325,10000000.0
2008-11-26 23:06:00,1.94411,1.94522,1.94404,1.94476,8000000.0
2008-11-26 23:07:00,1.94509,1.94509,1.94371,1.94398,8000000.0
2008-11-26 23:08:00,1.94523,1.94523,1.94424,1.94486,9000000.0
2008-11-26 23:09:00,1.94469,1.94491,1.94397,1.94491,8000000.0
2008-11-26 23:10:00,1.94512,1.94512,1.94356,1.94356,9000000.0
2008-11-26 23:11:00,1.94387,1.94478,1.9438,1.94403,10000000.0
2008-11-26 23:12:00,1.9453,1.9453,1.94365,1.94376,8000000.0
2008-11-26 23:13:00,1.94501,1.94501,1.94401,1.94401,10000000.0
2008-11-26 23:14:00,1.94509,1.94509,1.94361,1.94363,8000000.0
2008-11-26 23:15:00,1.94362,1.94409,1.94341,1.94409,7000000.0
2008-11-26 23:16:00,1.94364,1.94382,1.94345,1.94364,9000000.0
2008-11-26 23:17:00,1.94376,1.94376,1.94283,1.94305,11000000.0
2008-11-26 23:18:00,1.94352,1.94352,1.94241,1.9426,8000000.0
2008-11-26 23:19:00,1.94327,1.94417,1.94327,1.94364,10000000.0
2008-11-26 23:20:00,1.94461,1.94461,1.94374,1.94375,8000000.0
2008-11-26 23:21:00,1.94401,1.9444,1.94401,1.94435,9000000.0
2008-11-26 23:22:00,1.94426,1.94473,1.94386,1.94386,11000000.0
2008-11-26 23:23:00,1.94409,1.9448,1.94373,1.94462,7000000.0
2008-11-26 23:24:00,1.94574,1.94574,1.94317,1.94317,9000000.0
2008-11-26 23:25:00,1.94401,1.94449,1.94249,1.94414,11000000.0
2008-11-26 23:26:00,1.94498,1.945,1.94385,1.9445,8000000.0
2008-11-26 23:27:00,1.94477,1.94557,1.94381,1.94557,10000000.0
2008-11-26 23:28:00,1.94418,1.94447,1.94376,1.94382,11000000.0
2008-11-26 23:29:00,1.94483,1.94496,1.94405,1.94405,9000000.0
2008-11-26 23:30:00,1.94501,1.94501,1.94338,1.94339,7000000.0
2008-11-26 23:31:00,1.94482,1.94486,1.94385,1.94462,9000000.0
2008-11-26 23:32:00,1.94478,1.94478,1.94376,1.94376,8000000.0
2008-11-26 23:33:00,1.94432,1.94463,1.94393,1.94463,7000000.0
2008-11-26 23:34:00,1.94493,1.94493,1.94302,1.94302,8000000.0
2008-11-26 23:35:00,1.94325,1.94452,1.94325,1.94452,8000000.0
2008-11-26 23:36:00,1.94452,1.9447,1.94308,1.94308,7000000.0
2008-11-26 23:37:00,1.94358,1.94358,1.94277,1.94348,7000000.0
2008-11-26 23:38:00,1.94405,1.94405,1.94223,1.94248,10000000.0
2008-11-26 23:39:00,1.94337,1.94343,1.94227,1.9426,8000000.0
2008-11-26 23:40:00,1.94369,1.94369,1.94241,1.94241,7000000.0
2008-11-26 23:41:00,1.94271,1.94334,1.94219,1.94219,11000000.0
2008-11-26 23:42:00,1.94306,1.94369,1.94286,1.94314,8000000.0
2008-11-26 23:43:00,1.94292,1.94337,1.94254,1.94288,10000000.0
2008-11-26 23:44:00,1.94465,1.94465,1.94235,1.94235,9000000.0
2008-11-26 23:45:00,1.94328,1.94328,1.94224,1.94224,7000000.0
2008-11-26 23:46:00,1.94337,1.94423,1.94262,1.94262,9000000.0
2008-11-26 23:47:00,1.94414,1.94414,1.94259,1.94259,8000000.0
2008-11-26 23:48:00,1.9439,1.9439,1.94271,1.94271,8000000.0
2008-11-26 23:49:00,1.9438,1.94427,1.94286,1.94427,10000000.0
2008-11-26 23:50:00,1.94458,1.94586,1.94392,1.94586,7000000.0
2008-11-26 23:51:00,1.94596,1.94625,1.94455,1.94455,11000000.0
2008-11-26 23:52:00,1.9458,1.9458,1.94467,1.94537,9000000.0
2008-11-26 23:53:00,1.94545,1.94545,1.94403,1.94424,7000000.0
2008-11-26 23:54:00,1.94575,1.94575,1.94432,1.94432,7000000.0
2008-11-26 23:55:00,1.9441,1.94447,1.94363,1.94363,9000000.0
2008-11-26 23:56:00,1.94519,1.94519,1.94491,1.94491,9000000.0
2008-11-26 23:57:00,1.94306,1.94396,1.94257,1.94395,10000000.0
2008-11-26 23:58:00,1.94403,1.94403,1.94243,1.9425,8000000.0
2008-11-26 23:59:00,1.94194,1.94244,1.94194,1.94217,10000000.0
2008-11-27 00:00:00,1.94384,1.94384,1.94107,1.94208,9000000.0
2008-11-27 00:01:00,1.94282,1.94295,1.94268,1.94279,11000000.0
2008-11-27 00:02:00,1.94324,1.94324,1.94218,1.94294,11000000.0
2008-11-27 00:03:00,1.94194,1.94309,1.94194,1.94255,8000000.0
2008-11-27 00:04:00,1.94384,1.94384,1.94251,1.94251,8000000.0
2008-11-27 00:05:00,1.94306,1.94306,1.94211,1.94211,7000000.0
2008-11-27 00:06:00,1.94346,1.94346,1.94186,1.94217,10000000.0
2008-11-27 00:07:00,1.94259,1.94259,1.94138,1.94147,8000000.0
2008-11-27 00:08:00,1.94317,1.94324,1.94149,1.94165,8000000.0
2008-11-27 00:10:00,1.94283,1.94304,1.94276,1.94276,9000000.0
2008-11-27 00:11:00,1.94206,1.94206,1.94154,1.94154,8000000.0
2008-11-27 00:12:00,1.94227,1.94227,1.9413,1.94136,8000000.0
2008-11-27 00:13:00,1.9416,1.94224,1.9416,1.94179,8000000.0
2008-11-27 00:14:00,1.94302,1.94304,1.9429,1.94302,8000000.0
2008-11-27 00:16:00,1.94252,1.94296,1.94158,1.94158,7000000.0
2008-11-27 00:17:00,1.9417,1.94171,1.94131,1.94171,8000000.0
2008-11-27 00:18:00,1.94247,1.94247,1.94034,1.94069,8000000.0
2008-11-27 00:19:00,1.94212,1.94263,1.94028,1.94038,11000000.0
2008-11-27 00:20:00,1.94369,1.94369,1.94233,1.94289,7000000.0
2008-11-27 00:21:00,1.94338,1.94359,1.94291,1.94308,7000000.0
2008-11-27 00:22:00,1.94421,1.94424,1.94377,1.94377,8000000.0
2008-11-27 00:24:00,1.94403,1.94404,1.9439,1.94404,8000000.0
2008-11-27 00:25:00,1.9436,1.94362,1.94289,1.94321,8000000.0
2008-11-27 00:26:00,1.94424,1.94424,1.94396,1.9441,8000000.0
2008-11-27 00:27:00,1.94355,1.94377,1.94303,1.94305,9000000.0
2008-11-27 00:28:00,1.94402,1.94402,1.94284,1.94317,11000000.0
2008-11-27 00:29:00,1.94263,1.94312,1.94253,1.94253,7000000.0
2008-11-27 00:30:00,1.94358,1.94358,1.94258,1.9429,8000000.0
2008-11-27 00:31:00,1.94279,1.94294,1.9426,1.94286,8000000.0
2008-11-27 00:32:00,1.94339,1.94355,1.94284,1.94284,8000000.0
2008-11-27 00:34:00,1.94399,1.94415,1.94343,1.94378,9000000.0
2008-11-27 00:35:00,1.94386,1.94446,1.9438,1.94409,11000000.0
2008-11-27 00:36:00,1.94504,1.94504,1.9439,1.9439,7000000.0
2008-11-27 00:37:00,1.94367,1.9437,1.94276,1.94308,8000000.0
2008-11-27 00:38:00,1.9444,1.9444,1.94308,1.9431,10000000.0
2008-11-27 00:39:00,1.94275,1.9436,1.94254,1.9436,7000000.0
2008-11-27 00:40:00,1.94413,1.94433,1.9438,1.9438,8000000.0
2008-11-27 00:41:00,1.94477,1.94477,1.94402,1.94402,7000000.0
2008-11-27 00:42:00,1.94499,1.94499,1.944,1.94471,7000000.0
2008-11-27 00:43:00,1.94395,1.94419,1.94377,1.94419,9000000.0
2008-11-27 00:44:00,1.94486,1.94499,1.94391,1.94391,8000000.0
2008-11-27 00:45:00,1.94382,1.94415,1.94379,1.94379,7000000.0
2008-11-27 00:46:00,1.9442,1.94474,1.9442,1.9446,7000000.0
2008-11-27 00:47:00,1.94387,1.94393,1.94367,1.94393,9000000.0
2008-11-27 00:48:00,1.94404,1.94462,1.94374,1.94374,10000000.0
2008-11-27 00:50:00,1.94379,1.94392,1.94359,1.94373,8000000.0
2008-11-27 00:51:00,1.9433,1.94362,1.9431,1.94331,11000000.0
2008-11-27 00:52:00,1.9436,1.9436,1.94286,1.9432,7000000.0
2008-11-27 00:54:00,1.94305,1.94361,1.94305,1.94327,7000000.0
2008-11-27 00:55:00,1.94379,1.94434,1.94379,1.94434,9000000.0
2008-11-27 00:56:00,1.94487,1.94487,1.94421,1.94426,10000000.0
2008-11-27 00:58:00,1.94479,1.94479,1.94304,1.94304,10000000.0
2008-11-27 00:59:00,1.94346,1.9438,1.94315,1.9435,8000000.0
2008-11-27 01:00:00,1.9439,1.94429,1.94326,1.94326,9000000.0
2008-11-27 01:01:00,1.94325,1.94355,1.94238,1.94349,9000000.0
2008-11-27 01:02:00,1.94325,1.94356,1.94325,1.94352,7000000.0
2008-11-27 01:03:00,1.94285,1.9438,1.94285,1.9438,9000000.0
2008-11-27 01:04:00,1.94341,1.94343,1.94305,1.94305,10000000.0
2008-11-27 01:05:00,1.94335,1.94351,1.94326,1.94326,7000000.0
2008-11-27 01:06:00,1.94402,1.94402,1.9429,1.9429,7000000.0
2008-11-27 01:07:00,1.93353,1.93374,1.9334,1.93368,10000000.0
2008-11-27 01:08:00,1.94303,1.94336,1.943,1.94332,8000000.0
2008-11-27 01:09:00,1.94287,1.94344,1.94287,1.94341,10000000.0
2008-11-27 01:10:00,1.9437,1.9437,1.94289,1.94292,11000000.0
2008-11-27 01:11:00,1.94284,1.94284,1.94249,1.94283,6000000.0
2008-11-27 01:12:00,1.94328,1.94341,1.94301,1.94315,10000000.0
2008-11-27 01:13:00,1.94337,1.94408,1.94337,1.94408,8000000.0
2008-11-27 01:14:00,1.94381,1.94393,1.94351,1.94386,7000000.0
2008-11-27 01:15:00,1.94415,1.94415,1.94352,1.94364,9000000.0
2008-11-27 01:16:00,1.94486,1.94501,1.9438,1.94445,11000000.0
2008-11-27 01:17:00,1.94426,1.94426,1.94372,1.94418,7000000.0
2008-11-27 01:18:00,1.94407,1.94412,1.94328,1.94358,8000000.0
2008-11-27 01:19:00,1.94383,1.94391,1.94291,1.94376,7000000.0
2008-11-27 01:20:00,1.94408,1.94408,1.94255,1.94396,7000000.0
2008-11-27 01:22:00,1.94403,1.94598,1.94378,1.945,11000000.0
2008-11-27 01:23:00,1.94465,1.94577,1.94465,1.94577,5000000.0
2008-11-27 01:24:00,1.94552,1.9463,1.94523,1.94577,11000000.0
2008-11-27 01:25:00,1.94581,1.94644,1.94526,1.94625,11000000.0
2008-11-27 01:26:00,1.94614,1.94614,1.94475,1.94475,9000000.0
2008-11-27 01:27:00,1.94488,1.94549,1.94488,1.94503,9000000.0
2008-11-27 01:28:00,1.94609,1.94609,1.94531,1.94551,8000000.0
2008-11-27 01:29:00,1.94582,1.94587,1.94529,1.94567,10000000.0
2008-11-27 01:30:00,1.94625,1.94625,1.94528,1.9461,8000000.0
2008-11-27 01:31:00,1.94636,1.94657,1.94573,1.94587,11000000.0
2008-11-27 01:32:00,1.94644,1.94656,1.9462,1.94655,7000000.0
2008-11-27 01:33:00,1.94589,1.9462,1.94574,1.94574,9000000.0
2008-11-27 01:34:00,1.94647,1.94649,1.94583,1.94586,9000000.0
2008-11-27 01:35:00,1.94653,1.94653,1.94639,1.94653,11000000.0
2008-11-27 01:36:00,1.9467,1.9467,1.94579,1.94579,10000000.0
2008-11-27 01:37:00,1.9456,1.94656,1.9456,1.94656,8000000.0
2008-11-27 01:38:00,1.94617,1.94624,1.94521,1.94521,8000000.0
2008-11-27 01:39:00,1.94673,1.94674,1.94637,1.94666,9000000.0
2008-11-27 01:40:00,1.94635,1.94635,1.94531,1.94531,7000000.0
2008-11-27 01:41:00,1.94524,1.94567,1.94504,1.94567,7000000.0
2008-11-27 01:42:00,1.94514,1.94545,1.94499,1.9452,7000000.0
2008-11-27 01:43:00,1.94606,1.94612,1.94557,1.94571,7000000.0
2008-11-27 01:44:00,1.94647,1.94647,1.94545,1.94594,11000000.0
2008-11-27 01:45:00,1.94581,1.94608,1.9454,1.94608,10000000.0
2008-11-27 01:46:00,1.9452,1.94531,1.94505,1.94505,11000000.0
2008-11-27 01:47:00,1.94556,1.94584,1.94531,1.94582,8000000.0
2008-11-27 01:48:00,1.94633,1.94633,1.94522,1.94522,8000000.0
2008-11-27 01:49:00,1.94515,1.9457,1.94515,1.94538,8000000.0
2008-11-27 01:50:00,1.9461,1.94628,1.94566,1.94566,11000000.0
2008-11-27 01:51:00,1.94543,1.94613,1.94539,1.94602,7000000.0
2008-11-27 01:53:00,1.9459,1.94636,1.9459,1.94594,7000000.0
2008-11-27 01:54:00,1.94689,1.94689,1.94523,1.94622,7000000.0
2008-11-27 01:55:00,1.94684,1.94726,1.94646,1.94726,7000000.0
2008-11-27 01:56:00,1.94747,1.94788,1.94674,1.94674,8000000.0
2008-11-27 01:57:00,1.94656,1.94704,1.94656,1.94682,10000000.0
2008-11-27 01:58:00,1.94771,1.94771,1.94658,1.94714,10000000.0
2008-11-27 02:01:00,1.94683,1.94766,1.94683,1.94726,7000000.0
2008-11-27 02:02:00,1.94735,1.94735,1.946,1.94663,9000000.0
2008-11-27 02:03:00,1.94638,1.94756,1.94638,1.94736,8000000.0
2008-11-27 02:04:00,1.94818,1.94824,1.94782,1.94817,7000000.0
2008-11-27 02:05:00,1.94844,1.94899,1.94827,1.94899,12000000.0
2008-11-27 02:06:00,1.94886,1.9489,1.94797,1.94835,10000000.0
2008-11-27 02:07:00,1.94835,1.9486,1.94834,1.94852,15000000.0
2008-11-27 02:08:00,1.94872,1.94905,1.94868,1.94877,12000000.0
2008-11-27 02:09:00,1.94862,1.94868,1.94859,1.94862,21000000.0
2008-11-27 02:10:00,1.94908,1.94927,1.94857,1.94926,24000000.0
2008-11-27 02:11:00,1.94948,1.94957,1.94874,1.94874,11000000.0
2008-11-27 02:12:00,1.94954,1.95053,1.94923,1.94987,24000000.0
2008-11-27 02:13:00,1.94976,1.94976,1.94912,1.94912,19000000.0
2008-11-27 02:14:00,1.94988,1.94988,1.94942,1.94971,8000000.0
2008-11-27 02:15:00,1.94967,1.94968,1.94925,1.94925,15000000.0
2008-11-27 02:16:00,1.9497,1.9497,1.94917,1.9493,17000000.0
2008-11-27 02:17:00,1.94947,1.94947,1.94921,1.94936,13000000.0
2008-11-27 02:18:00,1.94984,1.94984,1.94941,1.94949,23000000.0
2008-11-27 02:19:00,1.94958,1.95029,1.94939,1.95029,18000000.0
2008-11-27 02:20:00,1.94956,1.95005,1.94956,1.95003,9000000.0
2008-11-27 02:21:00,1.95017,1.9502,1.94983,1.94984,21000000.0
2008-11-27 02:22:00,1.95011,1.95011,1.94934,1.94959,25000000.0
2008-11-27 02:23:00,1.94941,1.94941,1.94912,1.94939,11000000.0
2008-11-27 02:24:00,1.94942,1.94954,1.94905,1.94912,11000000.0
2008-11-27 02:25:00,1.94917,1.94923,1.94917,1.94917,11000000.0
2008-11-27 02:26:00,1.94925,1.94934,1.94925,1.94932,7000000.0
2008-11-27 02:27:00,1.94954,1.94954,1.94918,1.94938,7000000.0
2008-11-27 02:28:00,1.94972,1.94972,1.94917,1.9493,7000000.0
2008-11-27 02:29:00,1.94887,1.94901,1.94852,1.94852,8000000.0
2008-11-27 02:30:00,1.94903,1.94917,1.94852,1.94917,7000000.0
2008-11-27 02:31:00,1.949,1.949,1.94847,1.94871,8000000.0
2008-11-27 02:32:00,1.9495,1.9495,1.94895,1.94918,10000000.0
2008-11-27 02:33:00,1.94894,1.94894,1.94815,1.94815,7000000.0
2008-11-27 02:34:00,1.94846,1.9489,1.94842,1.94884,7000000.0
2008-11-27 02:35:00,1.94857,1.94892,1.94819,1.94892,7000000.0
2008-11-27 02:36:00,1.94888,1.94911,1.94844,1.94844,10000000.0
2008-11-27 02:37:00,1.94828,1.94831,1.94768,1.94775,7000000.0
2008-11-27 02:38:00,1.94774,1.94774,1.94731,1.94754,8000000.0
2008-11-27 02:39:00,1.94748,1.94762,1.94674,1.94762,8000000.0
2008-11-27 02:40:00,1.94762,1.94781,1.94705,1.94761,7000000.0
2008-11-27 02:41:00,1.94743,1.94839,1.94719,1.94839,7000000.0
2008-11-27 02:42:00,1.94784,1.94795,1.94763,1.94765,9000000.0
2008-11-27 02:43:00,1.94782,1.94782,1.94733,1.9475,8000000.0
2008-11-27 02:44:00,1.94657,1.94717,1.94657,1.94674,11000000.0
2008-11-27 02:45:00,1.94617,1.94679,1.94607,1.94679,7000000.0
2008-11-27 02:46:00,1.94712,1.94721,1.94669,1.94721,7000000.0
2008-11-27 02:47:00,1.94772,1.94821,1.94759,1.94799,8000000.0
2008-11-27 02:48:00,1.94845,1.94845,1.94763,1.94797,10000000.0
2008-11-27 02:49:00,1.94758,1.94816,1.94757,1.94804,9000000.0
2008-11-27 02:50:00,1.94863,1.94863,1.94804,1.94844,7000000.0
2008-11-27 02:51:00,1.94842,1.94846,1.94818,1.94841,8000000.0
2008-11-27 02:52:00,1.94828,1.94891,1.94828,1.94878,11000000.0
2008-11-27 02:53:00,1.94856,1.94861,1.94801,1.94801,7000000.0
2008-11-27 02:54:00,1.94777,1.94832,1.94701,1.94702,10000000.0
2008-11-27 02:55:00,1.94723,1.94782,1.94698,1.94782,7000000.0
2008-11-27 02:56:00,1.94858,1.94862,1.94803,1.94862,11000000.0
2008-11-27 02:57:00,1.94869,1.94897,1.94863,1.9488,10000000.0
2008-11-27 02:58:00,1.94851,1.94865,1.9483,1.94854,10000000.0
2008-11-27 02:59:00,1.94852,1.94874,1.94827,1.94854,7000000.0
2008-11-27 03:00:00,1.94903,1.94939,1.94889,1.94889,8000000.0
2008-11-27 03:01:00,1.94929,1.9494,1.94917,1.94939,8000000.0
2008-11-27 03:02:00,1.94876,1.94918,1.94876,1.94918,9000000.0
2008-11-27 03:03:00,1.94936,1.94955,1.94918,1.94937,11000000.0
2008-11-27 03:04:00,1.94957,1.94961,1.94929,1.94956,5000000.0
2008-11-27 03:05:00,1.94911,1.94951,1.94909,1.94947,8000000.0
2008-11-27 03:06:00,1.94943,1.94966,1.94905,1.94926,8000000.0
2008-11-27 03:07:00,1.94919,1.94941,1.94888,1.94888,8000000.0
2008-11-27 03:08:00,1.94994,1.94994,1.94941,1.94941,2000000.0
2008-11-27 03:09:00,1.94931,1.94953,1.94899,1.94953,11000000.0
2008-11-27 03:10:00,1.95012,1.95012,1.94934,1.94979,10000000.0
2008-11-27 03:11:00,1.94971,1.95019,1.94971,1.95019,11000000.0
2008-11-27 03:12:00,1.95014,1.95014,1.94889,1.94889,6000000.0
2008-11-27 03:13:00,1.94869,1.94891,1.94823,1.94868,7000000.0
2008-11-27 03:14:00,1.9492,1.9492,1.94852,1.9489,10000000.0
2008-11-27 03:15:00,1.94882,1.94944,1.94853,1.94944,7000000.0
2008-11-27 03:16:00,1.94933,1.94933,1.94874,1.94887,10000000.0
2008-11-27 03:17:00,1.94888,1.94955,1.94876,1.94876,7000000.0
2008-11-27 03:18:00,1.94949,1.94957,1.9491,1.94946,10000000.0
2008-11-27 03:19:00,1.94936,1.94936,1.94896,1.94914,8000000.0
2008-11-27 03:20:00,1.9491,1.94939,1.94895,1.94895,7000000.0
2008-11-27 03:21:00,1.94906,1.94952,1.94833,1.94952,10000000.0
2008-11-27 03:22:00,1.95008,1.95008,1.94902,1.94959,10000000.0
2008-11-27 03:23:00,1.94936,1.94976,1.94926,1.94938,7000000.0
2008-11-27 03:24:00,1.95009,1.95009,1.94929,1.94995,7000000.0
2008-11-27 03:25:00,1.94969,1.94995,1.94946,1.94973,8000000.0
2008-11-27 03:26:00,1.94982,1.95001,1.94913,1.9499,9000000.0
2008-11-27 03:27:00,1.95009,1.95018,1.94985,1.95007,8000000.0
2008-11-27 03:28:00,1.95046,1.95046,1.94968,1.95018,11000000.0
2008-11-27 03:29:00,1.94986,1.94992,1.94944,1.94944,7000000.0
2008-11-27 03:30:00,1.9495,1.95,1.9495,1.9495,9000000.0
2008-11-27 03:31:00,1.94983,1.94983,1.94947,1.94947,7000000.0
2008-11-27 03:32:00,1.94891,1.94971,1.9489,1.94939,9000000.0
2008-11-27 03:33:00,1.94929,1.95031,1.94929,1.95031,7000000.0
2008-11-27 03:34:00,1.95038,1.9506,1.95022,1.9506,7000000.0
2008-11-27 03:35:00,1.95075,1.95097,1.9499,1.95094,10000000.0
2008-11-27 03:36:00,1.95189,1.95189,1.95077,1.95138,8000000.0
2008-11-27 03:37:00,1.9509,1.95132,1.95079,1.95132,8000000.0
2008-11-27 03:38:00,1.95031,1.95146,1.95031,1.95141,10000000.0
2008-11-27 03:39:00,1.95159,1.95184,1.95134,1.9515,7000000.0
2008-11-27 03:40:00,1.95167,1.95167,1.951,1.9511,7000000.0
2008-11-27 03:41:00,1.95142,1.95167,1.95086,1.95094,7000000.0
2008-11-27 03:42:00,1.95181,1.95211,1.95141,1.95161,9000000.0
2008-11-27 03:43:00,1.95184,1.95234,1.95184,1.95234,7000000.0
2008-11-27 03:44:00,1.9521,1.95221,1.95144,1.95158,7000000.0
2008-11-27 03:45:00,1.9469,1.9495,1.9388,1.9495,7000000.0
2008-11-27 03:46:00,1.95258,1.95258,1.95164,1.95211,11000000.0
2008-11-27 03:47:00,1.95208,1.9521,1.95185,1.95185,9000000.0
2008-11-27 03:48:00,1.95225,1.95251,1.95215,1.95239,9000000.0
2008-11-27 03:49:00,1.95261,1.95273,1.95214,1.95214,8000000.0
2008-11-27 03:50:00,1.95244,1.95244,1.95088,1.95149,11000000.0
2008-11-27 03:51:00,1.95101,1.95109,1.95042,1.95109,10000000.0
2008-11-27 03:52:00,1.95131,1.95133,1.95039,1.95133,8000000.0
2008-11-27 03:53:00,1.95127,1.95171,1.95081,1.95171,7000000.0
2008-11-27 03:54:00,1.95161,1.95164,1.95065,1.95095,8000000.0
2008-11-27 03:55:00,1.95092,1.95133,1.95023,1.95023,7000000.0
2008-11-27 03:56:00,1.94993,1.9515,1.94985,1.9515,7000000.0
2008-11-27 03:57:00,1.95168,1.95168,1.95062,1.95114,8000000.0
2008-11-27 03:58:00,1.95157,1.95157,1.95117,1.95117,2000000.0
2008-11-27 03:59:00,1.95047,1.95117,1.95027,1.95117,7000000.0
2008-11-27 04:00:00,1.95128,1.95146,1.95089,1.95117,8000000.0
2008-11-27 04:01:00,1.95122,1.95151,1.95113,1.95147,8000000.0
2008-11-27 04:02:00,1.95187,1.95193,1.95137,1.95164,9000000.0
2008-11-27 04:03:00,1.95169,1.95169,1.95153,1.95157,7000000.0
2008-11-27 04:04:00,1.95183,1.95193,1.95151,1.95179,8000000.0
2008-11-27 04:05:00,1.95226,1.9525,1.95182,1.95182,11000000.0
2008-11-27 04:06:00,1.95222,1.95226,1.95191,1.95202,8000000.0
2008-11-27 04:07:00,1.95168,1.95168,1.95135,1.95147,7000000.0
2008-11-27 04:08:00,1.95186,1.95186,1.95135,1.95138,9000000.0
2008-11-27 04:09:00,1.95168,1.95181,1.95127,1.95127,8000000.0
2008-11-27 04:10:00,1.95118,1.95171,1.95106,1.9515,10000000.0
2008-11-27 04:11:00,1.95148,1.95172,1.95146,1.95156,11000000.0
2008-11-27 04:12:00,1.95203,1.95204,1.95162,1.95162,9000000.0
2008-11-27 04:14:00,1.95167,1.95167,1.95131,1.95143,7000000.0
2008-11-27 04:15:00,1.95122,1.95122,1.95092,1.95109,7000000.0
2008-11-27 04:16:00,1.95085,1.95126,1.95054,1.95104,8000000.0
2008-11-27 04:17:00,1.95116,1.95116,1.9506,1.95084,10000000.0
2008-11-27 04:18:00,1.95102,1.95128,1.9504,1.95108,7000000.0
2008-11-27 04:19:00,1.9506,1.95081,1.95057,1.95064,13000000.0
2008-11-27 04:20:00,1.95064,1.9509,1.95061,1.95079,15000000.0
2008-11-27 04:21:00,1.95132,1.95141,1.95098,1.95113,10000000.0
2008-11-27 04:22:00,1.95098,1.95127,1.95084,1.95127,7000000.0
2008-11-27 04:23:00,1.95093,1.95098,1.95059,1.95083,7000000.0
2008-11-27 04:24:00,1.95055,1.95078,1.95031,1.95042,8000000.0
2008-11-27 04:25:00,1.95023,1.9508,1.95023,1.95043,9000000.0
2008-11-27 04:26:00,1.95072,1.95102,1.95068,1.95092,7000000.0
2008-11-27 04:27:00,1.95111,1.95113,1.95096,1.95113,7000000.0
2008-11-27 04:28:00,1.95146,1.95146,1.95118,1.95127,7000000.0
2008-11-27 04:29:00,1.95105,1.95141,1.951,1.95126,10000000.0
2008-11-27 04:30:00,1.95171,1.95171,1.95122,1.95162,9000000.0
2008-11-27 04:31:00,1.95175,1.95183,1.95159,1.95159,11000000.0
2008-11-27 04:32:00,1.95198,1.95207,1.95165,1.95165,8000000.0
2008-11-27 04:33:00,1.95216,1.9522,1.95167,1.95169,11000000.0
2008-11-27 04:34:00,1.95182,1.95306,1.95182,1.95272,8000000.0
2008-11-27 04:35:00,1.95266,1.95273,1.95215,1.95215,9000000.0
2008-11-27 04:36:00,1.95244,1.95266,1.95219,1.95241,8000000.0
2008-11-27 04:37:00,1.95196,1.95247,1.95196,1.95238,8000000.0
2008-11-27 04:38:00,1.95237,1.95265,1.95187,1.95187,11000000.0
2008-11-27 04:39:00,1.95213,1.95229,1.95189,1.95229,10000000.0
2008-11-27 04:40:00,1.95179,1.95217,1.95171,1.95217,7000000.0
2008-11-27 04:41:00,1.95206,1.95206,1.95148,1.95158,11000000.0
2008-11-27 04:42:00,1.95216,1.95217,1.95203,1.95216,12000000.0
2008-11-27 04:43:00,1.95199,1.95244,1.95199,1.95214,7000000.0
2008-11-27 04:44:00,1.95237,1.95258,1.95223,1.95239,7000000.0
2008-11-27 04:45:00,1.95217,1.95233,1.95217,1.95223,10000000.0
2008-11-27 04:46:00,1.95193,1.95193,1.95177,1.95177,8000000.0
2008-11-27 04:47:00,1.95162,1.95186,1.95162,1.95165,9000000.0
2008-11-27 04:48:00,1.95139,1.95176,1.95139,1.95176,15000000.0
2008-11-27 04:49:00,1.95201,1.95219,1.95201,1.95219,7000000.0
2008-11-27 04:52:00,1.95243,1.95243,1.95213,1.9523,8000000.0
2008-11-27 04:53:00,1.95191,1.95191,1.95179,1.95179,8000000.0
2008-11-27 04:54:00,1.95152,1.95233,1.95152,1.95212,11000000.0
2008-11-27 04:55:00,1.952,1.95245,1.952,1.95241,22000000.0
2008-11-27 04:56:00,1.9523,1.95242,1.9521,1.95213,11000000.0
2008-11-27 04:57:00,1.9522,1.95237,1.95214,1.95214,20000000.0
2008-11-27 04:58:00,1.95301,1.95301,1.95231,1.95234,7000000.0
2008-11-27 04:59:00,1.95217,1.95255,1.95217,1.95247,8000000.0
2008-11-27 05:00:00,1.95224,1.95225,1.95174,1.95174,9000000.0
2008-11-27 05:02:00,1.95257,1.95257,1.95214,1.95244,18000000.0
2008-11-27 05:03:00,1.95256,1.95278,1.95228,1.95228,24000000.0
2008-11-27 05:04:00,1.95262,1.95262,1.95216,1.95253,16000000.0
2008-11-27 05:05:00,1.95263,1.95273,1.9523,1.95258,20000000.0
2008-11-27 05:06:00,1.95195,1.95251,1.95195,1.95251,20000000.0
2008-11-27 05:07:00,1.95226,1.95269,1.95226,1.95269,21000000.0
2008-11-27 05:08:00,1.95255,1.95268,1.95231,1.95268,30000000.0
2008-11-27 05:09:00,1.95241,1.95241,1.95239,1.9524,24000000.0
2008-11-27 05:12:00,1.952,1.95249,1.952,1.95244,10000000.0
2008-11-27 05:13:00,1.95248,1.95277,1.95242,1.95242,23000000.0
2008-11-27 05:14:00,1.95264,1.95268,1.95239,1.9524,11000000.0
2008-11-27 05:15:00,1.95217,1.95237,1.9521,1.95228,12000000.0
2008-11-27 05:16:00,1.95159,1.95215,1.95159,1.95197,11000000.0
2008-11-27 05:18:00,1.95237,1.95237,1.95204,1.95223,7000000.0
2008-11-27 05:19:00,1.95239,1.95239,1.95203,1.95215,10000000.0
2008-11-27 05:20:00,1.95248,1.95258,1.9524,1.95245,19000000.0
2008-11-27 05:21:00,1.9525,1.95276,1.95236,1.95236,21000000.0
2008-11-27 05:22:00,1.95263,1.95302,1.95255,1.95255,7000000.0
2008-11-27 05:23:00,1.95259,1.9537,1.95259,1.9537,21000000.0
2008-11-27 05:24:00,1.95441,1.95444,1.95328,1.95366,8000000.0
2008-11-27 05:25:00,1.95406,1.95427,1.95374,1.95427,13000000.0
2008-11-27 05:26:00,1.95399,1.95413,1.95324,1.95324,31000000.0
2008-11-27 05:27:00,1.95323,1.95357,1.95321,1.95321,7000000.0
2008-11-27 05:28:00,1.95351,1.95364,1.95331,1.95362,7000000.0
2008-11-27 05:29:00,1.95337,1.95337,1.95304,1.95304,28000000.0
2008-11-27 05:30:00,1.95313,1.95314,1.95238,1.95314,8000000.0
2008-11-27 05:31:00,1.95296,1.95335,1.95296,1.95324,17000000.0
2008-11-27 05:32:00,1.95367,1.95367,1.95285,1.95301,14000000.0
2008-11-27 05:33:00,1.95263,1.95294,1.95244,1.95279,27000000.0
2008-11-27 05:34:00,1.95258,1.95297,1.9525,1.95264,31000000.0
2008-11-27 05:35:00,1.95261,1.95274,1.95245,1.95255,16000000.0
2008-11-27 05:36:00,1.95252,1.95276,1.95225,1.95225,7000000.0
2008-11-27 05:37:00,1.95246,1.95268,1.95238,1.95255,13000000.0
2008-11-27 05:38:00,1.95235,1.95252,1.95234,1.95252,12000000.0
2008-11-27 05:39:00,1.95243,1.95253,1.95224,1.95224,21000000.0
2008-11-27 05:40:00,1.95228,1.95248,1.95217,1.9523,17000000.0
2008-11-27 05:41:00,1.95186,1.95186,1.95124,1.9514,19000000.0
2008-11-27 05:42:00,1.95171,1.95171,1.95094,1.95094,9000000.0
2008-11-27 05:43:00,1.95117,1.95131,1.95101,1.95131,11000000.0
2008-11-27 05:44:00,1.95163,1.95213,1.95162,1.95162,10000000.0
2008-11-27 05:45:00,1.952,1.9525,1.95191,1.95245,12000000.0
2008-11-27 05:46:00,1.95273,1.95282,1.95177,1.95177,14000000.0
2008-11-27 05:47:00,1.95169,1.9519,1.95141,1.95141,20000000.0
2008-11-27 05:48:00,1.95152,1.95173,1.95141,1.95168,10000000.0
2008-11-27 05:49:00,1.95147,1.95147,1.951,1.95124,10000000.0
2008-11-27 05:50:00,1.95056,1.951,1.95037,1.951,7000000.0
2008-11-27 05:51:00,1.95074,1.95103,1.95036,1.9508,29000000.0
2008-11-27 05:52:00,1.95103,1.95103,1.95061,1.95091,9000000.0
2008-11-27 05:53:00,1.95115,1.95141,1.95103,1.95141,29000000.0
2008-11-27 05:54:00,1.95122,1.95156,1.95122,1.95151,21000000.0
2008-11-27 05:55:00,1.95162,1.95181,1.95156,1.95181,9000000.0
2008-11-27 05:56:00,1.95129,1.95133,1.95065,1.95075,12000000.0
2008-11-27 05:57:00,1.95079,1.95127,1.95071,1.95127,10000000.0
2008-11-27 05:58:00,1.95104,1.95104,1.95059,1.95084,12000000.0
2008-11-27 05:59:00,1.9509,1.95156,1.9509,1.95156,20000000.0
2008-11-27 06:00:00,1.95154,1.95182,1.95116,1.95116,11000000.0
2008-11-27 06:01:00,1.94953,1.95154,1.94953,1.95154,9000000.0
2008-11-27 06:02:00,1.95191,1.95191,1.95033,1.9509,11000000.0
2008-11-27 06:03:00,1.95071,1.95083,1.95056,1.95083,16000000.0
2008-11-27 06:04:00,1.95078,1.95078,1.9498,1.9498,12000000.0
2008-11-27 06:05:00,1.94977,1.95054,1.9495,1.95054,14000000.0
2008-11-27 06:06:00,1.95025,1.95131,1.95025,1.95131,26000000.0
2008-11-27 06:07:00,1.9516,1.95165,1.9513,1.95147,20000000.0
2008-11-27 06:08:00,1.95162,1.95162,1.95105,1.95121,8000000.0
2008-11-27 06:09:00,1.95054,1.95134,1.95054,1.95131,20000000.0
2008-11-27 06:10:00,1.95126,1.95126,1.95062,1.95104,8000000.0
2008-11-27 06:11:00,1.94987,1.95057,1.94958,1.95035,7000000.0
2008-11-27 06:12:00,1.95055,1.95055,1.94956,1.94976,8000000.0
2008-11-27 06:13:00,1.95029,1.95036,1.94989,1.95028,7000000.0
2008-11-27 06:14:00,1.9502,1.95043,1.94966,1.94966,7000000.0
2008-11-27 06:15:00,1.95015,1.95028,1.94881,1.94903,10000000.0
2008-11-27 06:16:00,1.95045,1.95061,1.94902,1.94947,8000000.0
2008-11-27 06:17:00,1.94976,1.94999,1.94889,1.94889,7000000.0
2008-11-27 06:18:00,1.94939,1.95014,1.94868,1.94868,10000000.0
2008-11-27 06:19:00,1.94857,1.94996,1.94857,1.94996,8000000.0
2008-11-27 06:20:00,1.95019,1.95019,1.94929,1.94982,8000000.0
2008-11-27 06:21:00,1.94996,1.95048,1.94896,1.94968,11000000.0
2008-11-27 06:22:00,1.95037,1.95045,1.94915,1.95045,9000000.0
2008-11-27 06:23:00,1.95015,1.95084,1.94915,1.95081,9000000.0
2008-11-27 06:24:00,1.9511,1.9511,1.94965,1.95064,11000000.0
2008-11-27 06:25:00,1.94966,1.95025,1.94915,1.9499,7000000.0
2008-11-27 06:26:00,1.9503,1.9503,1.94912,1.94957,10000000.0
2008-11-27 06:27:00,1.95013,1.95086,1.95013,1.95036,10000000.0
2008-11-27 06:28:00,1.95034,1.9507,1.94962,1.95065,9000000.0
2008-11-27 06:29:00,1.95076,1.95118,1.95076,1.95076,9000000.0
2008-11-27 06:30:00,1.9493,1.95062,1.9493,1.95057,20000000.0
2008-11-27 06:31:00,1.95134,1.95134,1.95043,1.95043,13000000.0
2008-11-27 06:32:00,1.95044,1.95103,1.95034,1.95103,37000000.0
2008-11-27 06:33:00,1.95094,1.9515,1.95018,1.95139,21000000.0
2008-11-27 06:34:00,1.9514,1.95193,1.95133,1.95165,25000000.0
2008-11-27 06:35:00,1.95087,1.95112,1.95063,1.95063,20000000.0
2008-11-27 06:36:00,1.95135,1.95135,1.95067,1.9511,10000000.0
2008-11-27 06:37:00,1.95134,1.95134,1.95037,1.95094,13000000.0
2008-11-27 06:38:00,1.95129,1.95132,1.95092,1.95118,30000000.0
2008-11-27 06:39:00,1.95128,1.95168,1.95128,1.95146,23000000.0
2008-11-27 06:40:00,1.95209,1.95209,1.95108,1.95131,24000000.0
2008-11-27 06:41:00,1.9512,1.95178,1.95103,1.95146,24000000.0
2008-11-27 06:42:00,1.95217,1.95217,1.95116,1.95154,14000000.0
2008-11-27 06:43:00,1.95147,1.95183,1.9513,1.95183,12000000.0
2008-11-27 06:44:00,1.952,1.952,1.95116,1.95182,18000000.0
2008-11-27 06:45:00,1.95156,1.95184,1.95147,1.95173,19000000.0
2008-11-27 06:46:00,1.95223,1.95279,1.95181,1.95244,21000000.0
2008-11-27 06:47:00,1.95252,1.95263,1.95155,1.95185,17000000.0
2008-11-27 06:48:00,1.95215,1.95224,1.95092,1.95175,32000000.0
2008-11-27 06:49:00,1.95173,1.95231,1.95173,1.95222,17000000.0
2008-11-27 06:50:00,1.95255,1.95255,1.95181,1.95215,33000000.0
2008-11-27 06:51:00,1.95196,1.95265,1.95196,1.95264,18000000.0
2008-11-27 06:52:00,1.95227,1.95264,1.95199,1.95219,18000000.0
2008-11-27 06:53:00,1.95203,1.95244,1.95201,1.95242,7000000.0
2008-11-27 06:54:00,1.95239,1.95261,1.95206,1.95258,20000000.0
2008-11-27 06:55:00,1.95251,1.95257,1.95237,1.95238,34000000.0
2008-11-27 06:56:00,1.95266,1.95266,1.95189,1.95197,23000000.0
2008-11-27 06:57:00,1.95154,1.95178,1.95132,1.95132,10000000.0
2008-11-27 06:58:00,1.951,1.95214,1.951,1.95191,24000000.0
2008-11-27 06:59:00,1.95185,1.95217,1.9517,1.95217,13000000.0
2008-11-27 07:00:00,1.95214,1.95214,1.95174,1.95176,10000000.0
2008-11-27 07:01:00,1.95162,1.95165,1.95138,1.95162,9000000.0
2008-11-27 07:02:00,1.9511,1.95143,1.95108,1.95117,8000000.0
2008-11-27 07:03:00,1.95088,1.95143,1.9507,1.95101,20000000.0
2008-11-27 07:04:00,1.95202,1.95202,1.95115,1.95159,31000000.0
2008-11-27 07:05:00,1.95176,1.95176,1.95125,1.95132,23000000.0
2008-11-27 07:06:00,1.95135,1.95148,1.95091,1.95112,11000000.0
2008-11-27 07:07:00,1.95126,1.95136,1.95109,1.95109,20000000.0
2008-11-27 07:08:00,1.95129,1.95176,1.95129,1.9516,9000000.0
2008-11-27 07:09:00,1.95133,1.95133,1.95111,1.9513,8000000.0
2008-11-27 07:10:00,1.95161,1.95161,1.95091,1.95117,18000000.0
2008-11-27 07:11:00,1.95115,1.95222,1.95115,1.95188,32000000.0
2008-11-27 07:12:00,1.95152,1.9518,1.95143,1.95168,11000000.0
2008-11-27 07:13:00,1.95162,1.95188,1.95162,1.95187,7000000.0
2008-11-27 07:14:00,1.95158,1.95174,1.95149,1.95151,28000000.0
2008-11-27 07:15:00,1.95187,1.95228,1.95187,1.95191,45000000.0
2008-11-27 07:16:00,1.95174,1.95233,1.9517,1.95206,29000000.0
2008-11-27 07:17:00,1.95218,1.95251,1.9521,1.95244,25000000.0
2008-11-27 07:18:00,1.95314,1.95314,1.95216,1.95216,26000000.0
2008-11-27 07:19:00,1.9522,1.9522,1.95143,1.95199,28000000.0
2008-11-27 07:20:00,1.95183,1.95187,1.95141,1.95141,16000000.0
2008-11-27 07:21:00,1.95132,1.95179,1.95127,1.95167,26000000.0
2008-11-27 07:22:00,1.9524,1.9524,1.95127,1.95138,18000000.0
2008-11-27 07:23:00,1.95146,1.95228,1.95146,1.95228,17000000.0
2008-11-27 07:24:00,1.95221,1.95261,1.95196,1.95245,20000000.0
2008-11-27 07:25:00,1.95168,1.9522,1.95157,1.95201,28000000.0
2008-11-27 07:26:00,1.95202,1.95202,1.95162,1.95187,40000000.0
2008-11-27 07:27:00,1.95175,1.95202,1.95141,1.95141,14000000.0
2008-11-27 07:28:00,1.95162,1.95207,1.95162,1.95206,18000000.0
2008-11-27 07:29:00,1.95145,1.95235,1.95145,1.95235,31000000.0
2008-11-27 07:30:00,1.95235,1.95244,1.95177,1.95184,46000000.0
2008-11-27 07:31:00,1.95205,1.95249,1.95205,1.95249,37000000.0
2008-11-27 07:32:00,1.95298,1.95298,1.95217,1.95274,23000000.0
2008-11-27 07:33:00,1.95264,1.95318,1.95252,1.95307,56000000.0
2008-11-27 07:34:00,1.95283,1.95302,1.95244,1.95256,32000000.0
2008-11-27 07:36:00,1.95281,1.95312,1.95244,1.95312,30000000.0
2008-11-27 07:37:00,1.95316,1.95316,1.95219,1.95274,15000000.0
2008-11-27 07:38:00,1.95345,1.95345,1.95256,1.95271,15000000.0
2008-11-27 07:39:00,1.95347,1.95347,1.95253,1.95329,50000000.0
2008-11-27 07:40:00,1.95346,1.95353,1.95303,1.95303,22000000.0
2008-11-27 07:41:00,1.95308,1.95338,1.95219,1.95327,13000000.0
2008-11-27 07:42:00,1.95369,1.95369,1.95198,1.95198,18000000.0
2008-11-27 07:43:00,1.95352,1.95363,1.95327,1.9533,19000000.0
2008-11-27 07:44:00,1.9539,1.9539,1.95301,1.95301,19000000.0
2008-11-27 07:45:00,1.95252,1.95353,1.95252,1.95326,10000000.0
2008-11-27 07:46:00,1.95314,1.95391,1.95314,1.95391,14000000.0
2008-11-27 07:47:00,1.95379,1.95387,1.95321,1.95387,16000000.0
2008-11-27 07:48:00,1.95388,1.95396,1.95343,1.95388,21000000.0
2008-11-27 07:49:00,1.95366,1.95401,1.9536,1.9538,16000000.0
2008-11-27 07:50:00,1.95435,1.95446,1.95402,1.95416,33000000.0
2008-11-27 07:51:00,1.95396,1.95418,1.95318,1.95418,32000000.0
2008-11-27 07:52:00,1.95433,1.95433,1.95283,1.95415,50000000.0
2008-11-27 07:53:00,1.95432,1.95436,1.954,1.95417,7000000.0
2008-11-27 07:54:00,1.9545,1.95479,1.9545,1.95468,50000000.0
2008-11-27 07:55:00,1.95414,1.95445,1.95309,1.95445,35000000.0
2008-11-27 07:56:00,1.95478,1.95478,1.95426,1.95465,23000000.0
2008-11-27 07:57:00,1.95424,1.95446,1.95322,1.95422,27000000.0
2008-11-27 07:58:00,1.95465,1.95466,1.95402,1.95431,32000000.0
2008-11-27 07:59:00,1.95445,1.95445,1.95337,1.95415,49000000.0
2008-11-27 08:00:00,1.95441,1.95441,1.95322,1.9544,54000000.0
2008-11-27 08:01:00,1.95452,1.95452,1.95334,1.95448,35000000.0
2008-11-27 08:02:00,1.95456,1.95492,1.95389,1.95446,39000000.0
2008-11-27 08:03:00,1.95466,1.9547,1.95434,1.9546,21000000.0
2008-11-27 08:04:00,1.95507,1.95507,1.95409,1.95444,23000000.0
2008-11-27 08:05:00,1.95453,1.95476,1.95442,1.9545,20000000.0
2008-11-27 08:06:00,1.95493,1.95493,1.95338,1.95338,9000000.0
2008-11-27 08:07:00,1.95328,1.95362,1.95294,1.95362,10000000.0
2008-11-27 08:08:00,1.95361,1.95385,1.95348,1.95377,14000000.0
2008-11-27 08:09:00,1.95343,1.95463,1.9533,1.95463,44000000.0
2008-11-27 08:10:00,1.95445,1.95472,1.95354,1.95436,34000000.0
2008-11-27 08:11:00,1.95429,1.95438,1.95324,1.95324,28000000.0
2008-11-27 08:12:00,1.9532,1.95476,1.9532,1.95476,46000000.0
2008-11-27 08:13:00,1.95473,1.95531,1.9546,1.95496,45000000.0
2008-11-27 08:14:00,1.95495,1.95545,1.95446,1.95446,25000000.0
2008-11-27 08:15:00,1.95394,1.95459,1.95394,1.95427,10000000.0
2008-11-27 08:16:00,1.95442,1.95458,1.95383,1.95401,12000000.0
2008-11-27 08:17:00,1.9543,1.95445,1.95342,1.95379,15000000.0
2008-11-27 08:18:00,1.95343,1.95394,1.9532,1.95324,21000000.0
2008-11-27 08:19:00,1.95317,1.95384,1.95291,1.95316,31000000.0
2008-11-27 08:20:00,1.95409,1.95409,1.95358,1.9537,19000000.0
2008-11-27 08:21:00,1.95415,1.95461,1.95336,1.95431,14000000.0
2008-11-27 08:22:00,1.95488,1.95488,1.95357,1.95465,29000000.0
2008-11-27 08:23:00,1.95455,1.95463,1.95367,1.95422,22000000.0
2008-11-27 08:24:00,1.9544,1.9544,1.9532,1.95403,17000000.0
2008-11-27 08:25:00,1.95406,1.95481,1.95356,1.95412,36000000.0
2008-11-27 08:26:00,1.95415,1.95458,1.95357,1.95454,11000000.0
2008-11-27 08:27:00,1.95419,1.95454,1.95372,1.95414,8000000.0
2008-11-27 08:28:00,1.95416,1.95446,1.95325,1.95371,43000000.0
2008-11-27 08:29:00,1.95324,1.95372,1.95324,1.95372,15000000.0
2008-11-27 08:30:00,1.95398,1.95398,1.95339,1.95353,40000000.0
2008-11-27 08:31:00,1.95374,1.95406,1.9532,1.95369,53000000.0
2008-11-27 08:32:00,1.95423,1.95423,1.95292,1.95392,63000000.0
2008-11-27 08:33:00,1.95411,1.9542,1.95304,1.95367,54000000.0
2008-11-27 08:34:00,1.9538,1.9541,1.95309,1.95397,42000000.0
2008-11-27 08:35:00,1.95386,1.95409,1.95285,1.95409,38000000.0
2008-11-27 08:36:00,1.95424,1.95424,1.95362,1.95398,23000000.0
2008-11-27 08:37:00,1.95418,1.95462,1.95418,1.9543,42000000.0
2008-11-27 08:38:00,1.954,1.954,1.95201,1.95216,36000000.0
2008-11-27 08:39:00,1.95243,1.95321,1.95234,1.95289,27000000.0
2008-11-27 08:40:00,1.95271,1.95271,1.95218,1.95238,16000000.0
2008-11-27 08:41:00,1.95309,1.95315,1.95145,1.95295,50000000.0
2008-11-27 08:42:00,1.95338,1.95338,1.95184,1.95312,71000000.0
2008-11-27 08:43:00,1.95319,1.95353,1.95313,1.95326,57000000.0
2008-11-27 08:44:00,1.95374,1.95374,1.95266,1.9533,72000000.0
2008-11-27 08:45:00,1.95218,1.95321,1.95218,1.95253,57000000.0
2008-11-27 08:46:00,1.9526,1.95271,1.95102,1.95235,47000000.0
2008-11-27 08:47:00,1.95231,1.95231,1.95153,1.95184,43000000.0
2008-11-27 08:48:00,1.95179,1.95191,1.95113,1.95153,35000000.0
2008-11-27 08:49:00,1.95169,1.95169,1.95081,1.95081,35000000.0
2008-11-27 08:50:00,1.95163,1.95163,1.95085,1.95133,80000000.0
2008-11-27 08:51:00,1.95083,1.95089,1.94965,1.94965,66000000.0
2008-11-27 08:52:00,1.95105,1.95152,1.94987,1.95147,48000000.0
2008-11-27 08:53:00,1.95155,1.95208,1.95154,1.95208,48000000.0
2008-11-27 08:54:00,1.95206,1.95234,1.95113,1.95226,57000000.0
2008-11-27 08:55:00,1.95197,1.95229,1.95156,1.95213,78000000.0
2008-11-27 08:56:00,1.95198,1.9522,1.95146,1.95146,43000000.0
2008-11-27 08:57:00,1.95121,1.95135,1.9502,1.95129,47000000.0
2008-11-27 08:58:00,1.95168,1.95168,1.9495,1.9512,86000000.0
2008-11-27 08:59:00,1.94989,1.95091,1.94989,1.95087,96000000.0
2008-11-27 09:00:00,1.95089,1.95115,1.94916,1.95055,20000000.0
2008-11-27 09:01:00,1.95082,1.95082,1.94964,1.95021,23000000.0
2008-11-27 09:02:00,1.9506,1.9506,1.94805,1.94955,27000000.0
2008-11-27 09:03:00,1.94921,1.94972,1.94883,1.94972,19000000.0
2008-11-27 09:04:00,1.94988,1.95031,1.94891,1.94973,42000000.0
2008-11-27 09:05:00,1.9495,1.94981,1.949,1.94962,38000000.0
2008-11-27 09:06:00,1.94968,1.94973,1.94898,1.94966,47000000.0
2008-11-27 09:07:00,1.95003,1.95045,1.94906,1.95045,39000000.0
2008-11-27 09:08:00,1.9508,1.95208,1.95019,1.95155,31000000.0
2008-11-27 09:09:00,1.9515,1.95152,1.94996,1.95152,33000000.0
2008-11-27 09:10:00,1.95131,1.95131,1.94977,1.95099,48000000.0
2008-11-27 09:11:00,1.95066,1.95094,1.94999,1.95047,21000000.0
2008-11-27 09:12:00,1.94984,1.9506,1.94957,1.94994,20000000.0
2008-11-27 09:13:00,1.9501,1.95087,1.94988,1.95051,47000000.0
2008-11-27 09:14:00,1.95052,1.95101,1.95001,1.95059,56000000.0
2008-11-27 09:15:00,1.95109,1.95122,1.94987,1.95071,61000000.0
2008-11-27 09:16:00,1.95102,1.95102,1.95,1.9508,47000000.0
2008-11-27 09:17:00,1.95065,1.95106,1.95005,1.95079,47000000.0
2008-11-27 09:18:00,1.95117,1.95117,1.95047,1.95065,39000000.0
2008-11-27 09:19:00,1.95028,1.95029,1.94863,1.94977,69000000.0
2008-11-27 09:20:00,1.94961,1.95006,1.94881,1.95006,28000000.0
2008-11-27 09:21:00,1.95026,1.95036,1.94899,1.94899,55000000.0
2008-11-27 09:22:00,1.94972,1.95009,1.94892,1.95009,50000000.0
2008-11-27 09:23:00,1.95037,1.9508,1.94921,1.95059,43000000.0
2008-11-27 09:24:00,1.95101,1.95101,1.95046,1.95082,34000000.0
2008-11-27 09:25:00,1.95099,1.95099,1.9492,1.94988,56000000.0
2008-11-27 09:26:00,1.9498,1.95022,1.94716,1.94867,55000000.0
2008-11-27 09:27:00,1.94853,1.94853,1.94776,1.94791,62000000.0
2008-11-27 09:28:00,1.94757,1.94816,1.94665,1.94734,59000000.0
2008-11-27 09:29:00,1.94747,1.94757,1.94611,1.94741,46000000.0
2008-11-27 09:30:00,1.94726,1.94769,1.94595,1.94644,21000000.0
2008-11-27 09:31:00,1.94671,1.94695,1.94589,1.9464,38000000.0
2008-11-27 09:32:00,1.94645,1.94708,1.94597,1.94618,56000000.0
2008-11-27 09:33:00,1.94621,1.94815,1.94526,1.94815,57000000.0
2008-11-27 09:34:00,1.94847,1.94873,1.9471,1.94797,72000000.0
2008-11-27 09:35:00,1.94766,1.9481,1.94629,1.94801,55000000.0
2008-11-27 09:36:00,1.94798,1.94843,1.94755,1.94755,66000000.0
2008-11-27 09:37:00,1.94779,1.94789,1.9467,1.9467,24000000.0
2008-11-27 09:38:00,1.94706,1.94758,1.94583,1.94712,51000000.0
2008-11-27 09:39:00,1.94711,1.94807,1.94686,1.94748,31000000.0
2008-11-27 09:40:00,1.94793,1.94845,1.94767,1.94767,33000000.0
2008-11-27 09:41:00,1.94837,1.94837,1.9468,1.94755,34000000.0
2008-11-27 09:42:00,1.94811,1.94811,1.9468,1.94754,33000000.0
2008-11-27 09:43:00,1.94766,1.94788,1.9473,1.94742,33000000.0
2008-11-27 09:44:00,1.94756,1.94756,1.94556,1.9462,67000000.0
2008-11-27 09:45:00,1.94661,1.94681,1.94584,1.94613,31000000.0
2008-11-27 09:46:00,1.9457,1.94619,1.94448,1.94545,22000000.0
2008-11-27 09:47:00,1.94551,1.94675,1.94539,1.94675,19000000.0
2008-11-27 09:48:00,1.94696,1.94696,1.94653,1.94672,22000000.0
2008-11-27 09:49:00,1.94674,1.94674,1.94567,1.94615,31000000.0
2008-11-27 09:50:00,1.94632,1.9466,1.9446,1.94632,65000000.0
2008-11-27 09:51:00,1.94623,1.94627,1.94534,1.94584,120000000.0
2008-11-27 09:52:00,1.94547,1.94614,1.9451,1.94586,34000000.0
2008-11-27 09:53:00,1.94631,1.94631,1.94582,1.94605,37000000.0
2008-11-27 09:54:00,1.94645,1.94658,1.94586,1.94658,42000000.0
2008-11-27 09:55:00,1.94635,1.94724,1.94559,1.94724,65000000.0
2008-11-27 09:56:00,1.94765,1.94784,1.94627,1.94784,56000000.0
2008-11-27 09:57:00,1.94766,1.94841,1.94661,1.94822,61000000.0
2008-11-27 09:58:00,1.94863,1.94893,1.94806,1.94831,79000000.0
2008-11-27 09:59:00,1.94776,1.94882,1.94724,1.94843,68000000.0
2008-11-27 10:00:00,1.94877,1.94946,1.94741,1.94926,90000000.0
2008-11-27 10:01:00,1.94924,1.94947,1.94849,1.94873,72000000.0
2008-11-27 10:02:00,1.94848,1.94848,1.94697,1.94787,62000000.0
2008-11-27 10:03:00,1.94829,1.94907,1.94784,1.94907,67000000.0
2008-11-27 10:04:00,1.94948,1.94948,1.94806,1.94891,59000000.0
2008-11-27 10:05:00,1.94923,1.94957,1.94888,1.94888,85000000.0
2008-11-27 10:06:00,1.94903,1.94907,1.94773,1.94813,52000000.0
2008-11-27 10:07:00,1.94834,1.94834,1.94703,1.94797,86000000.0
2008-11-27 10:08:00,1.94817,1.94854,1.94804,1.94854,62000000.0
2008-11-27 10:09:00,1.94848,1.94857,1.94787,1.94844,36000000.0
2008-11-27 10:10:00,1.94821,1.94821,1.94632,1.94743,16000000.0
2008-11-27 10:11:00,1.94714,1.94806,1.94673,1.94787,22000000.0
2008-11-27 10:12:00,1.94834,1.94873,1.94779,1.94873,39000000.0
2008-11-27 10:13:00,1.94802,1.94964,1.94777,1.94891,21000000.0
2008-11-27 10:14:00,1.94929,1.95017,1.94849,1.95003,38000000.0
2008-11-27 10:15:00,1.94965,1.9506,1.94868,1.94985,34000000.0
2008-11-27 10:16:00,1.94987,1.95036,1.94961,1.94997,57000000.0
2008-11-27 10:17:00,1.94979,1.94988,1.94894,1.94982,45000000.0
2008-11-27 10:18:00,1.94943,1.94977,1.94803,1.94949,45000000.0
2008-11-27 10:19:00,1.94959,1.94983,1.94892,1.94967,51000000.0
2008-11-27 10:20:00,1.94908,1.95009,1.94879,1.95009,41000000.0
2008-11-27 10:21:00,1.94996,1.95015,1.94907,1.9497,31000000.0
2008-11-27 10:22:00,1.94967,1.94988,1.94903,1.94982,37000000.0
2008-11-27 10:23:00,1.95001,1.95012,1.94894,1.94963,65000000.0
2008-11-27 10:24:00,1.94998,1.95038,1.94987,1.95038,79000000.0
2008-11-27 10:25:00,1.94995,1.95009,1.94894,1.94955,50000000.0
2008-11-27 10:26:00,1.94996,1.94996,1.94891,1.94946,52000000.0
2008-11-27 10:27:00,1.94904,1.94987,1.94894,1.94962,63000000.0
2008-11-27 10:28:00,1.94974,1.95028,1.94901,1.95028,76000000.0
2008-11-27 10:29:00,1.94996,1.95065,1.94921,1.95041,46000000.0
2008-11-27 10:30:00,1.95016,1.9508,1.94999,1.95038,44000000.0
2008-11-27 10:31:00,1.95025,1.95098,1.94984,1.95067,60000000.0
2008-11-27 10:32:00,1.95022,1.95125,1.94999,1.95125,46000000.0
2008-11-27 10:33:00,1.95108,1.95123,1.94985,1.95061,48000000.0
2008-11-27 10:34:00,1.95057,1.95057,1.94989,1.95038,73000000.0
2008-11-27 10:35:00,1.95066,1.95073,1.94992,1.95067,57000000.0
2008-11-27 10:36:00,1.95101,1.95101,1.9491,1.95045,64000000.0
2008-11-27 10:37:00,1.95019,1.95069,1.94983,1.95025,66000000.0
2008-11-27 10:38:00,1.95069,1.95114,1.9497,1.95073,49000000.0
2008-11-27 10:39:00,1.95005,1.95009,1.94839,1.94932,43000000.0
2008-11-27 10:40:00,1.94935,1.94968,1.94819,1.94886,66000000.0
2008-11-27 10:41:00,1.94917,1.94926,1.94795,1.94859,31000000.0
2008-11-27 10:42:00,1.94955,1.94955,1.94885,1.94888,39000000.0
2008-11-27 10:43:00,1.9489,1.94973,1.94867,1.94973,50000000.0
2008-11-27 10:44:00,1.94894,1.94984,1.94894,1.94961,52000000.0
2008-11-27 10:45:00,1.94957,1.94957,1.94782,1.94951,27000000.0
2008-11-27 10:46:00,1.95006,1.95024,1.94871,1.95006,38000000.0
2008-11-27 10:47:00,1.95048,1.95073,1.94876,1.95073,58000000.0
2008-11-27 10:48:00,1.95104,1.95104,1.94964,1.95084,57000000.0
2008-11-27 10:49:00,1.95086,1.95086,1.94964,1.95063,68000000.0
2008-11-27 10:50:00,1.95065,1.95078,1.9498,1.95013,62000000.0
2008-11-27 10:51:00,1.94799,1.94987,1.94799,1.94952,39000000.0
2008-11-27 10:52:00,1.94945,1.95,1.9491,1.94945,53000000.0
2008-11-27 10:53:00,1.94963,1.95041,1.94961,1.94968,39000000.0
2008-11-27 10:54:00,1.9491,1.9491,1.94823,1.94907,10000000.0
2008-11-27 10:55:00,1.94847,1.94972,1.94847,1.94972,16000000.0
2008-11-27 10:56:00,1.95005,1.95014,1.94904,1.94962,70000000.0
2008-11-27 10:57:00,1.94949,1.94965,1.94867,1.94965,38000000.0
2008-11-27 10:58:00,1.94959,1.94959,1.94742,1.9488,52000000.0
2008-11-27 10:59:00,1.94886,1.94897,1.94851,1.94877,50000000.0
2008-11-27 11:00:00,1.94874,1.94874,1.9473,1.94823,33000000.0
2008-11-27 11:01:00,1.94847,1.94925,1.94829,1.94904,42000000.0
2008-11-27 11:02:00,1.94837,1.94864,1.9478,1.94819,67000000.0
2008-11-27 11:03:00,1.94783,1.94801,1.94659,1.94801,62000000.0
2008-11-27 11:04:00,1.94794,1.9483,1.94748,1.94763,43000000.0
2008-11-27 11:05:00,1.94751,1.94766,1.94571,1.94708,57000000.0
2008-11-27 11:06:00,1.94754,1.94794,1.94699,1.94794,62000000.0
2008-11-27 11:07:00,1.94818,1.94847,1.9477,1.94801,49000000.0
2008-11-27 11:08:00,1.94782,1.94849,1.9478,1.94834,58000000.0
2008-11-27 11:09:00,1.94852,1.94857,1.94803,1.94849,61000000.0
2008-11-27 11:10:00,1.94848,1.94848,1.94703,1.94748,58000000.0
2008-11-27 11:11:00,1.94817,1.94908,1.94741,1.94886,64000000.0
2008-11-27 11:12:00,1.94916,1.95009,1.94871,1.95003,59000000.0
2008-11-27 11:13:00,1.95021,1.9506,1.94909,1.95028,63000000.0
2008-11-27 11:14:00,1.95072,1.95072,1.94994,1.95038,60000000.0
2008-11-27 11:15:00,1.95053,1.95082,1.94992,1.95052,59000000.0
2008-11-27 11:16:00,1.95139,1.95139,1.94975,1.9505,39000000.0
2008-11-27 11:17:00,1.94992,1.95033,1.94868,1.94995,57000000.0
2008-11-27 11:18:00,1.95001,1.95008,1.94981,1.94995,48000000.0
2008-11-27 11:19:00,1.9501,1.95028,1.94959,1.94959,62000000.0
2008-11-27 11:20:00,1.94904,1.94928,1.94835,1.94889,9000000.0
2008-11-27 11:21:00,1.94872,1.94875,1.94802,1.94856,11000000.0
2008-11-27 11:22:00,1.94886,1.94886,1.94734,1.94834,7000000.0
2008-11-27 11:23:00,1.94873,1.94873,1.94793,1.94826,11000000.0
2008-11-27 11:24:00,1.94873,1.94873,1.94792,1.94826,10000000.0
2008-11-27 11:25:00,1.94824,1.94899,1.94811,1.94832,7000000.0
2008-11-27 11:26:00,1.94885,1.94919,1.94809,1.94871,32000000.0
2008-11-27 11:27:00,1.94846,1.94928,1.94846,1.94928,61000000.0
2008-11-27 11:28:00,1.94881,1.94911,1.94859,1.94891,37000000.0
2008-11-27 11:29:00,1.94895,1.94927,1.94886,1.94909,63000000.0
2008-11-27 11:30:00,1.94921,1.94921,1.94854,1.9489,48000000.0
2008-11-27 11:31:00,1.94881,1.94907,1.94859,1.94907,64000000.0
2008-11-27 11:32:00,1.94899,1.94947,1.94887,1.94913,34000000.0
2008-11-27 11:33:00,1.94881,1.94972,1.94881,1.94971,41000000.0
2008-11-27 11:34:00,1.94979,1.95023,1.94886,1.94886,80000000.0
2008-11-27 11:35:00,1.94914,1.94952,1.94901,1.94922,49000000.0
2008-11-27 11:36:00,1.94941,1.94941,1.94883,1.94937,37000000.0
2008-11-27 11:37:00,1.94936,1.94939,1.94885,1.94939,50000000.0
2008-11-27 11:38:00,1.94992,1.94992,1.94894,1.94928,47000000.0
2008-11-27 11:39:00,1.94963,1.95087,1.94897,1.95087,39000000.0
2008-11-27 11:40:00,1.95098,1.95167,1.94995,1.95088,24000000.0
2008-11-27 11:41:00,1.95078,1.95175,1.95008,1.95159,53000000.0
2008-11-27 11:42:00,1.95154,1.95246,1.95004,1.95223,26000000.0
2008-11-27 11:43:00,1.95244,1.95262,1.95174,1.95216,24000000.0
2008-11-27 11:44:00,1.95236,1.95238,1.95191,1.95214,14000000.0
2008-11-27 11:45:00,1.95216,1.95247,1.95188,1.9524,20000000.0
2008-11-27 11:46:00,1.95244,1.95274,1.95224,1.95266,18000000.0
2008-11-27 11:47:00,1.95248,1.95276,1.95135,1.95135,15000000.0
2008-11-27 11:48:00,1.95327,1.95345,1.95265,1.95309,19000000.0
2008-11-27 11:49:00,1.95311,1.95321,1.95236,1.95268,20000000.0
2008-11-27 11:50:00,1.95305,1.95305,1.95238,1.9528,29000000.0
2008-11-27 11:51:00,1.95327,1.95378,1.95297,1.95322,46000000.0
2008-11-27 11:52:00,1.95376,1.95391,1.95299,1.95373,53000000.0
2008-11-27 11:53:00,1.95382,1.95407,1.95308,1.95388,33000000.0
2008-11-27 11:54:00,1.95388,1.95388,1.95075,1.95208,34000000.0
2008-11-27 11:55:00,1.9523,1.95275,1.95123,1.95149,31000000.0
2008-11-27 11:56:00,1.95141,1.95164,1.95065,1.95143,43000000.0
2008-11-27 11:57:00,1.95119,1.95177,1.95072,1.95112,45000000.0
2008-11-27 11:58:00,1.95142,1.95193,1.95113,1.95115,39000000.0
2008-11-27 11:59:00,1.95125,1.95158,1.95099,1.95142,48000000.0
2008-11-27 12:00:00,1.95115,1.95143,1.94964,1.95121,47000000.0
2008-11-27 12:01:00,1.95207,1.95259,1.95064,1.95212,38000000.0
2008-11-27 12:02:00,1.95191,1.95231,1.95061,1.95149,51000000.0
2008-11-27 12:03:00,1.95102,1.95183,1.95038,1.95099,41000000.0
2008-11-27 12:04:00,1.9513,1.95142,1.95076,1.95142,51000000.0
2008-11-27 12:05:00,1.9512,1.9512,1.94894,1.95035,35000000.0
2008-11-27 12:06:00,1.95037,1.9509,1.94993,1.95053,62000000.0
2008-11-27 12:07:00,1.95075,1.95182,1.95045,1.95182,90000000.0
2008-11-27 12:08:00,1.95187,1.95193,1.95024,1.95173,76000000.0
2008-11-27 12:09:00,1.95127,1.95143,1.94937,1.94937,84000000.0
2008-11-27 12:10:00,1.95122,1.95184,1.95038,1.95174,81000000.0
2008-11-27 12:11:00,1.95167,1.95182,1.9512,1.9512,64000000.0
2008-11-27 12:12:00,1.95153,1.95193,1.95092,1.95177,88000000.0
2008-11-27 12:13:00,1.95198,1.95284,1.95118,1.95264,74000000.0
2008-11-27 12:14:00,1.95337,1.95368,1.952,1.95341,36000000.0
2008-11-27 12:15:00,1.95364,1.95486,1.95324,1.9546,27000000.0
2008-11-27 12:16:00,1.9546,1.95542,1.95379,1.95512,22000000.0
2008-11-27 12:17:00,1.95548,1.95548,1.95385,1.95441,70000000.0
2008-11-27 12:18:00,1.95458,1.95458,1.95244,1.95386,67000000.0
2008-11-27 12:19:00,1.95359,1.95379,1.95238,1.95291,49000000.0
2008-11-27 12:20:00,1.95273,1.953,1.95185,1.9529,44000000.0
2008-11-27 12:21:00,1.95262,1.95262,1.9504,1.95171,55000000.0
2008-11-27 12:22:00,1.95176,1.95194,1.95037,1.95161,62000000.0
2008-11-27 12:23:00,1.95183,1.95243,1.95162,1.95184,51000000.0
2008-11-27 12:24:00,1.95177,1.95194,1.95132,1.95187,36000000.0
2008-11-27 12:25:00,1.95172,1.95173,1.95068,1.95121,34000000.0
2008-11-27 12:26:00,1.95122,1.95124,1.95045,1.95084,35000000.0
2008-11-27 12:27:00,1.951,1.95173,1.95084,1.9517,44000000.0
2008-11-27 12:28:00,1.95232,1.95232,1.95138,1.95138,66000000.0
2008-11-27 12:29:00,1.95153,1.95173,1.95083,1.95129,70000000.0
2008-11-27 12:30:00,1.95159,1.95192,1.95053,1.95117,43000000.0
2008-11-27 12:31:00,1.95213,1.95251,1.95188,1.95227,39000000.0
2008-11-27 12:32:00,1.95247,1.95272,1.95177,1.9519,24000000.0
2008-11-27 12:33:00,1.95241,1.95242,1.95182,1.95222,47000000.0
2008-11-27 12:34:00,1.95232,1.95232,1.95174,1.95231,29000000.0
2008-11-27 12:35:00,1.95219,1.95239,1.95179,1.9522,57000000.0
2008-11-27 12:36:00,1.95237,1.95237,1.95113,1.95227,36000000.0
2008-11-27 12:37:00,1.95233,1.95287,1.95093,1.95287,18000000.0
2008-11-27 12:38:00,1.95317,1.95317,1.95186,1.95214,39000000.0
2008-11-27 12:39:00,1.95242,1.95252,1.95173,1.95178,43000000.0
2008-11-27 12:40:00,1.95207,1.95207,1.95098,1.95121,49000000.0
2008-11-27 12:41:00,1.95144,1.95254,1.95093,1.95202,26000000.0
2008-11-27 12:42:00,1.95202,1.95228,1.95006,1.95173,22000000.0
2008-11-27 12:43:00,1.95186,1.95222,1.95174,1.95186,34000000.0
2008-11-27 12:44:00,1.95217,1.95217,1.95169,1.95196,42000000.0
2008-11-27 12:45:00,1.95179,1.95201,1.95172,1.9519,45000000.0
2008-11-27 12:46:00,1.95199,1.95199,1.95091,1.95136,20000000.0
2008-11-27 12:47:00,1.95137,1.95169,1.95086,1.9514,26000000.0
2008-11-27 12:48:00,1.95193,1.95193,1.95099,1.95182,37000000.0
2008-11-27 12:49:00,1.9517,1.95194,1.95093,1.95164,28000000.0
2008-11-27 12:50:00,1.95198,1.95198,1.95147,1.95196,30000000.0
2008-11-27 12:51:00,1.95202,1.95269,1.95183,1.9525,31000000.0
2008-11-27 12:52:00,1.95281,1.95281,1.95186,1.95186,21000000.0
2008-11-27 12:53:00,1.95269,1.95296,1.95204,1.95214,52000000.0
2008-11-27 12:54:00,1.95229,1.95229,1.95141,1.95176,37000000.0
2008-11-27 12:55:00,1.95163,1.95179,1.95029,1.95158,27000000.0
2008-11-27 12:56:00,1.95156,1.95168,1.9508,1.9508,35000000.0
2008-11-27 12:57:00,1.95097,1.95141,1.95079,1.95086,36000000.0
2008-11-27 12:58:00,1.95155,1.95155,1.95066,1.95116,21000000.0
2008-11-27 12:59:00,1.9517,1.95216,1.95086,1.95188,22000000.0
2008-11-27 13:00:00,1.95274,1.95274,1.95136,1.9523,34000000.0
2008-11-27 13:01:00,1.95228,1.95243,1.95183,1.95229,46000000.0
2008-11-27 13:02:00,1.95265,1.95285,1.95197,1.95255,58000000.0
2008-11-27 13:03:00,1.95238,1.95348,1.95205,1.95318,55000000.0
2008-11-27 13:04:00,1.95316,1.95398,1.95297,1.95398,61000000.0
2008-11-27 13:05:00,1.95379,1.95406,1.95292,1.95292,42000000.0
2008-11-27 13:06:00,1.95308,1.95308,1.95258,1.95275,36000000.0
2008-11-27 13:07:00,1.95248,1.95248,1.95172,1.95209,18000000.0
2008-11-27 13:08:00,1.95195,1.95195,1.95037,1.95154,23000000.0
2008-11-27 13:09:00,1.95147,1.95211,1.9509,1.95142,16000000.0
2008-11-27 13:10:00,1.95111,1.95111,1.95052,1.95106,13000000.0
2008-11-27 13:11:00,1.95177,1.95221,1.95154,1.95205,42000000.0
2008-11-27 13:12:00,1.95256,1.95291,1.95206,1.9526,49000000.0
2008-11-27 13:13:00,1.95265,1.95265,1.95211,1.9526,35000000.0
2008-11-27 13:14:00,1.95257,1.95257,1.95185,1.95193,29000000.0
2008-11-27 13:15:00,1.95208,1.95218,1.9517,1.95195,32000000.0
2008-11-27 13:16:00,1.95248,1.95248,1.95088,1.95201,34000000.0
2008-11-27 13:17:00,1.95167,1.95202,1.95142,1.95173,37000000.0
2008-11-27 13:18:00,1.95161,1.95172,1.95038,1.95038,22000000.0
2008-11-27 13:19:00,1.95053,1.95053,1.94607,1.94793,49000000.0
2008-11-27 13:20:00,1.94769,1.94829,1.94584,1.94672,42000000.0
2008-11-27 13:21:00,1.94645,1.94666,1.94553,1.94664,29000000.0
2008-11-27 13:22:00,1.94604,1.94713,1.94583,1.94695,19000000.0
2008-11-27 13:23:00,1.94705,1.94783,1.94628,1.94628,16000000.0
2008-11-27 13:24:00,1.94738,1.94752,1.94659,1.94737,21000000.0
2008-11-27 13:25:00,1.94759,1.94795,1.94725,1.94774,20000000.0
2008-11-27 13:26:00,1.94761,1.94816,1.94447,1.94639,25000000.0
2008-11-27 13:27:00,1.94627,1.94651,1.94522,1.94651,33000000.0
2008-11-27 13:28:00,1.94701,1.94701,1.94596,1.94621,50000000.0
2008-11-27 13:29:00,1.94629,1.94683,1.94579,1.94682,34000000.0
2008-11-27 13:30:00,1.9469,1.94747,1.94514,1.94669,33000000.0
2008-11-27 13:31:00,1.94688,1.94698,1.94668,1.9469,31000000.0
2008-11-27 13:32:00,1.94732,1.94732,1.94592,1.94672,38000000.0
2008-11-27 13:33:00,1.94671,1.94678,1.94581,1.94645,28000000.0
2008-11-27 13:34:00,1.94715,1.94751,1.94631,1.94735,47000000.0
2008-11-27 13:35:00,1.94743,1.9477,1.94695,1.94743,39000000.0
2008-11-27 13:36:00,1.94735,1.94789,1.94698,1.94782,25000000.0
2008-11-27 13:37:00,1.94763,1.9482,1.94715,1.94753,32000000.0
2008-11-27 13:38:00,1.94769,1.94814,1.9475,1.94758,15000000.0
2008-11-27 13:39:00,1.94804,1.94816,1.9475,1.9475,19000000.0
2008-11-27 13:40:00,1.94837,1.94837,1.94763,1.94778,13000000.0
2008-11-27 13:41:00,1.94732,1.94778,1.94679,1.94704,28000000.0
2008-11-27 13:42:00,1.94752,1.94795,1.9468,1.94795,23000000.0
2008-11-27 13:43:00,1.94741,1.94771,1.94608,1.94745,21000000.0
2008-11-27 13:44:00,1.94733,1.94744,1.94674,1.94709,23000000.0
2008-11-27 13:45:00,1.94693,1.94743,1.94628,1.94678,29000000.0
2008-11-27 13:46:00,1.94691,1.94691,1.94484,1.94626,29000000.0
2008-11-27 13:47:00,1.94591,1.94655,1.94591,1.94627,48000000.0
2008-11-27 13:48:00,1.94663,1.94663,1.94576,1.94662,22000000.0
2008-11-27 13:49:00,1.94645,1.94663,1.9458,1.94625,27000000.0
2008-11-27 13:50:00,1.94626,1.94667,1.94589,1.94656,29000000.0
2008-11-27 13:51:00,1.94704,1.94751,1.94668,1.94716,49000000.0
2008-11-27 13:52:00,1.94738,1.9475,1.94659,1.94712,34000000.0
2008-11-27 13:53:00,1.94663,1.94729,1.94663,1.94729,33000000.0
2008-11-27 13:54:00,1.9478,1.9478,1.94695,1.94734,41000000.0
2008-11-27 13:55:00,1.94726,1.94743,1.94684,1.94743,40000000.0
2008-11-27 13:56:00,1.94743,1.94743,1.9468,1.947,35000000.0
2008-11-27 13:57:00,1.94705,1.94721,1.94584,1.94584,24000000.0
2008-11-27 13:58:00,1.94688,1.94701,1.94544,1.94562,32000000.0
2008-11-27 13:59:00,1.94575,1.94628,1.94517,1.94585,38000000.0
2008-11-27 14:00:00,1.94639,1.9469,1.94543,1.94598,37000000.0
2008-11-27 14:01:00,1.94612,1.94656,1.94554,1.94591,33000000.0
2008-11-27 14:02:00,1.94524,1.94562,1.94369,1.94476,43000000.0
2008-11-27 14:03:00,1.94432,1.94468,1.94254,1.94358,28000000.0
2008-11-27 14:04:00,1.94409,1.94421,1.94334,1.94394,40000000.0
2008-11-27 14:05:00,1.94356,1.94414,1.94351,1.94354,41000000.0
2008-11-27 14:06:00,1.94445,1.94445,1.94355,1.94422,49000000.0
2008-11-27 14:07:00,1.94441,1.94472,1.94398,1.9444,54000000.0
2008-11-27 14:08:00,1.94422,1.94479,1.94384,1.94409,39000000.0
2008-11-27 14:09:00,1.94479,1.94479,1.94425,1.94441,54000000.0
2008-11-27 14:10:00,1.94514,1.94514,1.94434,1.94494,62000000.0
2008-11-27 14:11:00,1.94486,1.94531,1.94449,1.94478,29000000.0
2008-11-27 14:12:00,1.94568,1.94568,1.94483,1.94561,43000000.0
2008-11-27 14:13:00,1.94572,1.9461,1.94528,1.94569,55000000.0
2008-11-27 14:14:00,1.9463,1.94642,1.94582,1.94624,51000000.0
2008-11-27 14:15:00,1.94619,1.94651,1.94574,1.9462,45000000.0
2008-11-27 14:16:00,1.94644,1.94674,1.94635,1.94635,10000000.0
2008-11-27 14:17:00,1.94614,1.94652,1.94583,1.94604,16000000.0
2008-11-27 14:18:00,1.94588,1.94679,1.94585,1.94591,50000000.0
2008-11-27 14:19:00,1.94656,1.94669,1.94582,1.94582,69000000.0
2008-11-27 14:20:00,1.94678,1.94689,1.94503,1.94657,42000000.0
2008-11-27 14:21:00,1.94697,1.94697,1.94585,1.94585,48000000.0
2008-11-27 14:22:00,1.94656,1.94675,1.94594,1.94622,38000000.0
2008-11-27 14:23:00,1.94608,1.94693,1.946,1.94693,58000000.0
2008-11-27 14:24:00,1.94732,1.94744,1.94681,1.94695,67000000.0
2008-11-27 14:25:00,1.9474,1.94744,1.94676,1.94697,48000000.0
2008-11-27 14:26:00,1.94738,1.94751,1.9469,1.94725,58000000.0
2008-11-27 14:27:00,1.94679,1.94751,1.94632,1.94733,46000000.0
2008-11-27 14:28:00,1.94777,1.94777,1.94695,1.94753,36000000.0
2008-11-27 14:29:00,1.94761,1.9478,1.94699,1.94762,46000000.0
2008-11-27 14:30:00,1.9484,1.9488,1.94717,1.94823,42000000.0
2008-11-27 14:31:00,1.94826,1.94871,1.94789,1.94793,33000000.0
2008-11-27 14:32:00,1.94803,1.94827,1.94777,1.9478,28000000.0
2008-11-27 14:33:00,1.94783,1.94814,1.94764,1.94789,62000000.0
2008-11-27 14:34:00,1.94818,1.94818,1.9463,1.94761,52000000.0
2008-11-27 14:35:00,1.94792,1.94802,1.94726,1.94726,47000000.0
2008-11-27 14:36:00,1.94773,1.94782,1.94638,1.94782,23000000.0
2008-11-27 14:37:00,1.94762,1.94762,1.9467,1.94736,31000000.0
2008-11-27 14:38:00,1.94831,1.94831,1.94683,1.94733,28000000.0
2008-11-27 14:39:00,1.94778,1.94864,1.94636,1.94864,45000000.0
2008-11-27 14:40:00,1.94846,1.94895,1.94788,1.94857,31000000.0
2008-11-27 14:41:00,1.94852,1.94856,1.94736,1.9484,93000000.0
2008-11-27 14:42:00,1.9485,1.94853,1.94825,1.94847,38000000.0
2008-11-27 14:43:00,1.94872,1.94872,1.94787,1.94843,34000000.0
2008-11-27 14:44:00,1.94889,1.94889,1.94782,1.94831,44000000.0
2008-11-27 14:45:00,1.94822,1.94868,1.94817,1.94822,17000000.0
2008-11-27 14:46:00,1.9493,1.9493,1.94884,1.9489,57000000.0
2008-11-27 14:47:00,1.94918,1.94954,1.94873,1.94924,24000000.0
2008-11-27 14:48:00,1.94933,1.94933,1.94858,1.94912,39000000.0
2008-11-27 14:49:00,1.94896,1.94919,1.94883,1.94885,40000000.0
2008-11-27 14:50:00,1.94893,1.94893,1.94839,1.94868,35000000.0
2008-11-27 14:51:00,1.94908,1.94923,1.94888,1.94922,41000000.0
2008-11-27 14:52:00,1.94934,1.94934,1.94775,1.94906,32000000.0
2008-11-27 14:53:00,1.94923,1.94999,1.94912,1.94967,23000000.0
2008-11-27 14:54:00,1.94978,1.94978,1.94771,1.94771,65000000.0
2008-11-27 14:55:00,1.94844,1.94901,1.94754,1.94858,10000000.0
2008-11-27 14:56:00,1.94847,1.9489,1.94761,1.94793,10000000.0
2008-11-27 14:57:00,1.94818,1.94831,1.94703,1.9477,42000000.0
2008-11-27 14:58:00,1.94822,1.94891,1.94792,1.94792,38000000.0
2008-11-27 14:59:00,1.94847,1.94847,1.9475,1.94798,45000000.0
2008-11-27 15:00:00,1.94743,1.94802,1.94669,1.9476,19000000.0
2008-11-27 15:01:00,1.94768,1.94801,1.94742,1.94745,21000000.0
2008-11-27 15:02:00,1.94777,1.94777,1.94736,1.94738,23000000.0
2008-11-27 15:03:00,1.94733,1.94803,1.94714,1.94729,13000000.0
2008-11-27 15:04:00,1.94784,1.94815,1.94699,1.94802,24000000.0
2008-11-27 15:05:00,1.94784,1.94848,1.94784,1.94848,37000000.0
2008-11-27 15:06:00,1.94859,1.94903,1.94797,1.94851,57000000.0
2008-11-27 15:07:00,1.94864,1.9488,1.94781,1.94781,69000000.0
2008-11-27 15:08:00,1.9487,1.94894,1.94796,1.94894,42000000.0
2008-11-27 15:09:00,1.94861,1.94952,1.94793,1.94952,15000000.0
2008-11-27 15:10:00,1.94961,1.94961,1.9487,1.949,11000000.0
2008-11-27 15:11:00,1.94926,1.94926,1.94889,1.94923,9000000.0
2008-11-27 15:12:00,1.9482,1.94931,1.9482,1.9492,11000000.0
2008-11-27 15:13:00,1.94865,1.94942,1.94865,1.94907,11000000.0
2008-11-27 15:14:00,1.94929,1.9499,1.94807,1.94807,10000000.0
2008-11-27 15:15:00,1.94812,1.94841,1.94721,1.94804,7000000.0
2008-11-27 15:16:00,1.94889,1.9491,1.94868,1.94868,9000000.0
2008-11-27 15:17:00,1.9481,1.94935,1.9478,1.94935,7000000.0
2008-11-27 15:18:00,1.94961,1.94961,1.94895,1.94958,10000000.0
2008-11-27 15:19:00,1.94938,1.9496,1.94903,1.94925,9000000.0
2008-11-27 15:20:00,1.94985,1.94985,1.94875,1.94947,8000000.0
2008-11-27 15:21:00,1.94925,1.94927,1.94873,1.94885,8000000.0
2008-11-27 15:22:00,1.94965,1.94965,1.94905,1.94933,7000000.0
2008-11-27 15:23:00,1.94925,1.94943,1.94856,1.94913,11000000.0
2008-11-27 15:24:00,1.9492,1.94929,1.9488,1.94926,8000000.0
2008-11-27 15:25:00,1.94906,1.94913,1.94861,1.9489,8000000.0
2008-11-27 15:26:00,1.94942,1.94969,1.94886,1.94969,9000000.0
2008-11-27 15:27:00,1.94982,1.95034,1.949,1.95034,7000000.0
2008-11-27 15:28:00,1.94991,1.95027,1.9499,1.95027,9000000.0
2008-11-27 15:29:00,1.95056,1.95082,1.94954,1.95082,11000000.0
2008-11-27 15:30:00,1.95058,1.95143,1.95057,1.95085,9000000.0
2008-11-27 15:31:00,1.95015,1.95098,1.95005,1.95074,7000000.0
2008-11-27 15:32:00,1.95071,1.95096,1.9503,1.95052,7000000.0
2008-11-27 15:33:00,1.95073,1.95106,1.9503,1.95106,7000000.0
2008-11-27 15:34:00,1.95128,1.95176,1.9508,1.95176,11000000.0
2008-11-27 15:35:00,1.95161,1.9521,1.95128,1.95173,8000000.0
2008-11-27 15:36:00,1.95269,1.9536,1.95193,1.9536,11000000.0
2008-11-27 15:37:00,1.95321,1.9535,1.95287,1.95287,10000000.0
2008-11-27 15:38:00,1.9525,1.95343,1.9519,1.95308,11000000.0
2008-11-27 15:39:00,1.95319,1.95328,1.95253,1.95253,10000000.0
2008-11-27 15:40:00,1.95247,1.95317,1.95247,1.95314,7000000.0
2008-11-27 15:41:00,1.95293,1.95333,1.95228,1.95333,11000000.0
2008-11-27 15:42:00,1.95341,1.95395,1.953,1.95348,11000000.0
2008-11-27 15:43:00,1.95359,1.95374,1.95282,1.95327,9000000.0
2008-11-27 15:44:00,1.95389,1.95389,1.95299,1.95335,11000000.0
2008-11-27 15:45:00,1.95337,1.9535,1.95291,1.95339,11000000.0
2008-11-27 15:46:00,1.95381,1.95381,1.95283,1.953,9000000.0
2008-11-27 15:47:00,1.95223,1.95323,1.95157,1.95323,10000000.0
2008-11-27 15:48:00,1.9538,1.9538,1.95288,1.95314,9000000.0
2008-11-27 15:49:00,1.9535,1.9535,1.95256,1.95329,11000000.0
2008-11-27 15:50:00,1.95352,1.95352,1.95289,1.95345,7000000.0
2008-11-27 15:51:00,1.95345,1.95375,1.95296,1.95296,11000000.0
2008-11-27 15:52:00,1.95366,1.95366,1.95263,1.95287,11000000.0
2008-11-27 15:53:00,1.95303,1.95316,1.95177,1.95247,11000000.0
2008-11-27 15:54:00,1.95275,1.95275,1.95208,1.95262,8000000.0
2008-11-27 15:55:00,1.95276,1.95284,1.95233,1.95271,11000000.0
2008-11-27 15:56:00,1.95182,1.95274,1.95182,1.95228,10000000.0
2008-11-27 15:57:00,1.95184,1.95216,1.95184,1.9521,7000000.0
2008-11-27 15:58:00,1.95223,1.95256,1.95049,1.95139,9000000.0
2008-11-27 15:59:00,1.95133,1.95189,1.95086,1.95121,7000000.0
2008-11-27 16:00:00,1.95184,1.95184,1.95037,1.95137,7000000.0
2008-11-27 16:01:00,1.95218,1.95218,1.95135,1.95154,8000000.0
2008-11-27 16:02:00,1.95163,1.95163,1.95066,1.95066,7000000.0
2008-11-27 16:03:00,1.95131,1.95169,1.95116,1.95125,8000000.0
2008-11-27 16:04:00,1.95138,1.95154,1.95063,1.95144,8000000.0
2008-11-27 16:05:00,1.95156,1.95165,1.95124,1.95129,10000000.0
2008-11-27 16:06:00,1.95126,1.95208,1.95088,1.95203,7000000.0
2008-11-27 16:07:00,1.95158,1.95181,1.95117,1.95172,9000000.0
2008-11-27 16:08:00,1.95167,1.95167,1.95027,1.95126,10000000.0
2008-11-27 16:09:00,1.95113,1.95113,1.9505,1.95054,11000000.0
2008-11-27 16:10:00,1.95071,1.95073,1.94908,1.94972,8000000.0
2008-11-27 16:11:00,1.95014,1.95022,1.94905,1.94957,8000000.0
2008-11-27 16:12:00,1.95024,1.95029,1.9497,1.94981,7000000.0
2008-11-27 16:13:00,1.95047,1.95047,1.94953,1.94984,7000000.0
2008-11-27 16:14:00,1.95028,1.95028,1.94848,1.94925,11000000.0
2008-11-27 16:15:00,1.94967,1.94994,1.94947,1.9497,7000000.0
2008-11-27 16:16:00,1.95023,1.95023,1.94978,1.95008,9000000.0
2008-11-27 16:17:00,1.94929,1.94963,1.94873,1.9495,11000000.0
2008-11-27 16:18:00,1.94982,1.95036,1.94922,1.95036,9000000.0
2008-11-27 16:19:00,1.95012,1.95047,1.94999,1.95029,9000000.0
2008-11-27 16:20:00,1.95048,1.95076,1.94936,1.95057,9000000.0
2008-11-27 16:21:00,1.95063,1.95094,1.94998,1.95094,11000000.0
2008-11-27 16:22:00,1.95095,1.95158,1.95073,1.95118,7000000.0
2008-11-27 16:23:00,1.95112,1.95154,1.95111,1.95117,8000000.0
2008-11-27 16:24:00,1.95126,1.95155,1.95089,1.95118,10000000.0
2008-11-27 16:25:00,1.95098,1.95111,1.94925,1.95038,8000000.0
2008-11-27 16:26:00,1.95076,1.95111,1.95057,1.9511,8000000.0
2008-11-27 16:27:00,1.95003,1.95088,1.94998,1.95068,11000000.0
2008-11-27 16:28:00,1.95018,1.95018,1.94896,1.94959,7000000.0
2008-11-27 16:29:00,1.95,1.95034,1.94831,1.94956,8000000.0
2008-11-27 16:30:00,1.94995,1.95028,1.94914,1.94991,9000000.0
2008-11-27 16:31:00,1.94999,1.95066,1.94944,1.9498,11000000.0
2008-11-27 16:32:00,1.95036,1.95054,1.94972,1.94997,11000000.0
2008-11-27 16:33:00,1.94972,1.95031,1.94927,1.94993,10000000.0
2008-11-27 16:34:00,1.95081,1.95081,1.94974,1.95,10000000.0
2008-11-27 16:35:00,1.94988,1.95084,1.94988,1.95057,11000000.0
2008-11-27 16:36:00,1.95065,1.95071,1.94979,1.94979,10000000.0
2008-11-27 16:37:00,1.94893,1.94918,1.94837,1.9489,7000000.0
2008-11-27 16:38:00,1.94892,1.94892,1.94617,1.94811,11000000.0
2008-11-27 16:39:00,1.94798,1.94863,1.94798,1.94825,7000000.0
2008-11-27 16:40:00,1.94825,1.94875,1.94761,1.94833,9000000.0
2008-11-27 16:41:00,1.94836,1.94836,1.94728,1.94767,8000000.0
2008-11-27 16:42:00,1.94819,1.94819,1.94704,1.94776,11000000.0
2008-11-27 16:43:00,1.94818,1.94818,1.9468,1.94689,9000000.0
2008-11-27 16:44:00,1.94855,1.94855,1.9461,1.94722,9000000.0
2008-11-27 16:45:00,1.947,1.94729,1.94593,1.94616,11000000.0
2008-11-27 16:46:00,1.94653,1.94673,1.94498,1.94673,11000000.0
2008-11-27 16:47:00,1.94679,1.94731,1.94528,1.94546,8000000.0
2008-11-27 16:48:00,1.94593,1.94704,1.94573,1.94704,9000000.0
2008-11-27 16:49:00,1.94575,1.9471,1.94575,1.9471,7000000.0
2008-11-27 16:50:00,1.94558,1.94598,1.94411,1.94411,7000000.0
2008-11-27 16:51:00,1.94449,1.94449,1.94335,1.94399,7000000.0
2008-11-27 16:52:00,1.94542,1.94591,1.94404,1.94591,8000000.0
2008-11-27 16:53:00,1.94618,1.94618,1.94448,1.94549,9000000.0
2008-11-27 16:54:00,1.94579,1.94579,1.9442,1.94453,8000000.0
2008-11-27 16:55:00,1.94398,1.94528,1.94395,1.94503,10000000.0
2008-11-27 16:56:00,1.94519,1.9461,1.94438,1.94547,8000000.0
2008-11-27 16:57:00,1.94505,1.94613,1.94505,1.94589,7000000.0
2008-11-27 16:58:00,1.94647,1.94647,1.94405,1.94405,9000000.0
2008-11-27 16:59:00,1.94494,1.94502,1.94396,1.94426,8000000.0
2008-11-27 17:00:00,1.94582,1.94609,1.94391,1.94391,9000000.0
2008-11-27 17:01:00,1.9438,1.94601,1.9438,1.94589,8000000.0
2008-11-27 17:02:00,1.94527,1.94569,1.94504,1.94521,7000000.0
2008-11-27 17:03:00,1.94459,1.94549,1.94456,1.94549,8000000.0
2008-11-27 17:04:00,1.94605,1.94605,1.94419,1.94451,10000000.0
2008-11-27 17:05:00,1.94494,1.94496,1.94401,1.94401,8000000.0
2008-11-27 17:06:00,1.94498,1.94536,1.94412,1.94412,11000000.0
2008-11-27 17:07:00,1.94437,1.94437,1.94265,1.94342,8000000.0
2008-11-27 17:08:00,1.94384,1.94449,1.94363,1.94396,9000000.0
2008-11-27 17:09:00,1.94455,1.94455,1.94285,1.94383,9000000.0
2008-11-27 17:10:00,1.944,1.94427,1.94369,1.94397,10000000.0
2008-11-27 17:11:00,1.94399,1.94466,1.94361,1.94392,10000000.0
2008-11-27 17:12:00,1.94398,1.94402,1.94356,1.94371,8000000.0
2008-11-27 17:13:00,1.94358,1.944,1.94354,1.944,11000000.0
2008-11-27 17:14:00,1.94414,1.94414,1.94331,1.94391,7000000.0
2008-11-27 17:15:00,1.94287,1.94326,1.94245,1.94274,8000000.0
2008-11-27 17:16:00,1.94344,1.94344,1.94192,1.9424,10000000.0
2008-11-27 17:17:00,1.94265,1.94312,1.94239,1.94265,7000000.0
2008-11-27 17:18:00,1.94401,1.94406,1.94274,1.94274,7000000.0
2008-11-27 17:19:00,1.94192,1.94251,1.94155,1.94196,8000000.0
2008-11-27 17:20:00,1.94175,1.9426,1.94175,1.94223,9000000.0
2008-11-27 17:21:00,1.9425,1.94254,1.94173,1.9423,9000000.0
2008-11-27 17:22:00,1.94176,1.94258,1.94176,1.94258,7000000.0
2008-11-27 17:23:00,1.94211,1.94298,1.94211,1.94242,9000000.0
2008-11-27 17:24:00,1.94256,1.94319,1.94256,1.94285,7000000.0
2008-11-27 17:25:00,1.94308,1.94308,1.94236,1.94298,7000000.0
2008-11-27 17:26:00,1.94382,1.94398,1.94308,1.94398,10000000.0
2008-11-27 17:27:00,1.94413,1.94517,1.94407,1.94497,9000000.0
2008-11-27 17:28:00,1.94572,1.94572,1.9448,1.94568,7000000.0
2008-11-27 17:29:00,1.94592,1.94617,1.94536,1.94555,8000000.0
2008-11-27 17:30:00,1.94574,1.94587,1.94543,1.94543,9000000.0
2008-11-27 17:31:00,1.94519,1.94575,1.94503,1.94563,8000000.0
2008-11-27 17:32:00,1.946,1.946,1.94489,1.94506,11000000.0
2008-11-27 17:33:00,1.94532,1.94567,1.94512,1.94567,10000000.0
2008-11-27 17:34:00,1.94585,1.94601,1.94541,1.94548,11000000.0
2008-11-27 17:35:00,1.94585,1.94637,1.94547,1.94637,9000000.0
2008-11-27 17:36:00,1.94663,1.94663,1.94609,1.94631,7000000.0
2008-11-27 17:37:00,1.94613,1.94671,1.94526,1.94671,8000000.0
2008-11-27 17:38:00,1.94677,1.94682,1.94561,1.946,8000000.0
2008-11-27 17:39:00,1.94582,1.94582,1.94476,1.94535,8000000.0
2008-11-27 17:40:00,1.94562,1.94563,1.94421,1.94421,11000000.0
2008-11-27 17:41:00,1.94441,1.94447,1.94386,1.94405,10000000.0
2008-11-27 17:42:00,1.9444,1.9444,1.94341,1.94341,11000000.0
2008-11-27 17:43:00,1.94331,1.94364,1.94314,1.94339,10000000.0
2008-11-27 17:44:00,1.94315,1.9434,1.94295,1.94334,7000000.0
2008-11-27 17:45:00,1.94327,1.94328,1.94269,1.94304,9000000.0
2008-11-27 17:46:00,1.94351,1.94351,1.94183,1.94241,8000000.0
2008-11-27 17:47:00,1.94271,1.94277,1.94196,1.94227,8000000.0
2008-11-27 17:48:00,1.94253,1.94286,1.94227,1.94234,8000000.0
2008-11-27 17:49:00,1.9422,1.9424,1.94186,1.94186,10000000.0
2008-11-27 17:50:00,1.94242,1.94242,1.94165,1.94224,10000000.0
2008-11-27 17:51:00,1.94241,1.94249,1.94177,1.94177,8000000.0
2008-11-27 17:52:00,1.94173,1.94208,1.94093,1.94162,8000000.0
2008-11-27 17:53:00,1.94184,1.9424,1.94154,1.9424,9000000.0
2008-11-27 17:54:00,1.94249,1.94252,1.94194,1.9425,7000000.0
2008-11-27 17:55:00,1.94234,1.94238,1.94176,1.94198,9000000.0
2008-11-27 17:56:00,1.94194,1.94198,1.94139,1.94143,9000000.0
2008-11-27 17:57:00,1.94132,1.94148,1.94021,1.94021,9000000.0
2008-11-27 17:58:00,1.94099,1.94173,1.94063,1.94173,10000000.0
2008-11-27 17:59:00,1.94203,1.94224,1.94038,1.94105,7000000.0
2008-11-27 18:00:00,1.94105,1.94351,1.94059,1.94351,9000000.0
2008-11-27 18:01:00,1.94366,1.94391,1.94272,1.94324,8000000.0
2008-11-27 18:02:00,1.94356,1.94373,1.94307,1.94365,8000000.0
2008-11-27 18:03:00,1.94371,1.94577,1.94371,1.94577,7000000.0
2008-11-27 18:04:00,1.9457,1.9457,1.94369,1.94385,7000000.0
2008-11-27 18:05:00,1.94292,1.94368,1.94229,1.94322,10000000.0
2008-11-27 18:06:00,1.94321,1.94332,1.94255,1.94312,8000000.0
2008-11-27 18:07:00,1.9422,1.94259,1.94202,1.94234,8000000.0
2008-11-27 18:08:00,1.94246,1.94285,1.94187,1.94206,11000000.0
2008-11-27 18:09:00,1.94244,1.94244,1.94179,1.94179,11000000.0
2008-11-27 18:10:00,1.94256,1.94256,1.94148,1.94148,11000000.0
2008-11-27 18:11:00,1.94172,1.94175,1.94077,1.94077,8000000.0
2008-11-27 18:12:00,1.94135,1.94142,1.94087,1.94104,8000000.0
2008-11-27 18:13:00,1.94171,1.94253,1.9412,1.94253,7000000.0
2008-11-27 18:14:00,1.94294,1.94294,1.94187,1.94234,11000000.0
2008-11-27 18:15:00,1.94226,1.94264,1.94161,1.94161,11000000.0
2008-11-27 18:16:00,1.94262,1.94262,1.94141,1.94167,8000000.0
2008-11-27 18:17:00,1.9418,1.9418,1.94017,1.94056,8000000.0
2008-11-27 18:18:00,1.94057,1.94076,1.93987,1.94064,11000000.0
2008-11-27 18:19:00,1.93999,1.93999,1.93874,1.93874,7000000.0
2008-11-27 18:20:00,1.94026,1.94115,1.93982,1.93982,8000000.0
2008-11-27 18:21:00,1.93962,1.93981,1.93768,1.93768,7000000.0
2008-11-27 18:22:00,1.93843,1.93914,1.93771,1.93869,8000000.0
2008-11-27 18:23:00,1.93907,1.9392,1.93789,1.93825,8000000.0
2008-11-27 18:24:00,1.93845,1.93959,1.93835,1.93959,11000000.0
2008-11-27 18:25:00,1.9392,1.93958,1.93901,1.93935,11000000.0
2008-11-27 18:26:00,1.93987,1.93987,1.9384,1.9384,11000000.0
2008-11-27 18:27:00,1.93877,1.939,1.93777,1.939,11000000.0
2008-11-27 18:28:00,1.93916,1.93916,1.93845,1.93891,8000000.0
2008-11-27 18:29:00,1.93934,1.93997,1.93841,1.93997,11000000.0
2008-11-27 18:30:00,1.94035,1.94035,1.93965,1.94018,8000000.0
2008-11-27 18:31:00,1.9399,1.94053,1.93968,1.9403,9000000.0
2008-11-27 18:32:00,1.94142,1.94142,1.94024,1.94096,10000000.0
2008-11-27 18:33:00,1.94061,1.94107,1.94057,1.94085,10000000.0
2008-11-27 18:34:00,1.94061,1.94108,1.94061,1.94067,11000000.0
2008-11-27 18:35:00,1.94106,1.94125,1.94094,1.94094,7000000.0
2008-11-27 18:36:00,1.94165,1.9417,1.94089,1.94089,9000000.0
2008-11-27 18:37:00,1.9408,1.94085,1.94009,1.94082,10000000.0
2008-11-27 18:38:00,1.94072,1.94081,1.94008,1.9402,10000000.0
2008-11-27 18:39:00,1.94065,1.94092,1.94034,1.94092,9000000.0
2008-11-27 18:40:00,1.94104,1.94104,1.94045,1.94078,8000000.0
2008-11-27 18:41:00,1.94077,1.94125,1.94065,1.9407,9000000.0
2008-11-27 18:42:00,1.94095,1.94095,1.93985,1.9407,7000000.0
2008-11-27 18:43:00,1.94124,1.94133,1.94091,1.94091,7000000.0
2008-11-27 18:44:00,1.94136,1.94188,1.94075,1.94144,11000000.0
2008-11-27 18:45:00,1.94111,1.94111,1.94072,1.9409,7000000.0
2008-11-27 18:46:00,1.94063,1.94105,1.94054,1.94078,11000000.0
2008-11-27 18:47:00,1.94052,1.94079,1.94017,1.94072,7000000.0
2008-11-27 18:48:00,1.9407,1.94131,1.9407,1.9408,7000000.0
2008-11-27 18:49:00,1.94081,1.94156,1.94056,1.9413,7000000.0
2008-11-27 18:50:00,1.94195,1.94213,1.93993,1.9408,11000000.0
2008-11-27 18:51:00,1.94172,1.94289,1.94096,1.94289,9000000.0
2008-11-27 18:52:00,1.94226,1.94252,1.94129,1.94131,8000000.0
2008-11-27 18:53:00,1.94162,1.9422,1.9401,1.94087,8000000.0
2008-11-27 18:54:00,1.94166,1.9421,1.94073,1.94129,8000000.0
2008-11-27 18:55:00,1.94187,1.9429,1.94157,1.94157,10000000.0
2008-11-27 18:56:00,1.94229,1.94229,1.94162,1.94201,7000000.0
2008-11-27 18:57:00,1.94151,1.94343,1.94136,1.94343,8000000.0
2008-11-27 18:58:00,1.94421,1.94451,1.94319,1.94406,8000000.0
2008-11-27 18:59:00,1.94443,1.94503,1.94443,1.94448,7000000.0
2008-11-27 19:00:00,1.94488,1.94488,1.94369,1.94387,7000000.0
2008-11-27 19:01:00,1.94416,1.94477,1.94399,1.94423,9000000.0
2008-11-27 19:02:00,1.94388,1.94388,1.94236,1.9429,7000000.0
2008-11-27 19:03:00,1.94223,1.9433,1.94207,1.94298,8000000.0
2008-11-27 19:04:00,1.94445,1.94445,1.94226,1.94231,8000000.0
2008-11-27 19:05:00,1.9442,1.9442,1.94263,1.94397,9000000.0
2008-11-27 19:06:00,1.94442,1.94442,1.94307,1.94371,8000000.0
2008-11-27 19:07:00,1.94424,1.94424,1.94247,1.94325,11000000.0
2008-11-27 19:08:00,1.94312,1.94434,1.94312,1.94423,8000000.0
2008-11-27 19:09:00,1.94413,1.94413,1.94235,1.943,8000000.0
2008-11-27 19:10:00,1.94332,1.94332,1.94137,1.94137,9000000.0
2008-11-27 19:11:00,1.94201,1.94289,1.94169,1.94289,8000000.0
2008-11-27 19:12:00,1.94266,1.94275,1.94106,1.94106,8000000.0
2008-11-27 19:13:00,1.94207,1.94247,1.94144,1.94247,10000000.0
2008-11-27 19:14:00,1.94189,1.94259,1.94057,1.94057,10000000.0
2008-11-27 19:15:00,1.94227,1.94227,1.94079,1.94079,11000000.0
2008-11-27 19:16:00,1.94186,1.94235,1.94152,1.94191,8000000.0
2008-11-27 19:17:00,1.94262,1.94281,1.94133,1.94162,8000000.0
2008-11-27 19:18:00,1.94334,1.94334,1.94186,1.94313,9000000.0
2008-11-27 19:19:00,1.94248,1.94341,1.94202,1.94341,7000000.0
2008-11-27 19:20:00,1.94385,1.94453,1.94385,1.94422,7000000.0
2008-11-27 19:21:00,1.94353,1.94455,1.94353,1.94423,7000000.0
2008-11-27 19:22:00,1.94512,1.94536,1.94359,1.94512,11000000.0
2008-11-27 19:23:00,1.94333,1.94422,1.94293,1.94309,7000000.0
2008-11-27 19:24:00,1.94422,1.94438,1.94312,1.94428,10000000.0
2008-11-27 19:25:00,1.94437,1.94484,1.94421,1.94421,7000000.0
2008-11-27 19:26:00,1.94469,1.94469,1.94386,1.94422,10000000.0
2008-11-27 19:27:00,1.94443,1.94443,1.9436,1.94425,9000000.0
2008-11-27 19:28:00,1.94453,1.94453,1.9436,1.9437,8000000.0
2008-11-27 19:29:00,1.94323,1.94403,1.94323,1.944,7000000.0
2008-11-27 19:30:00,1.94432,1.94432,1.94291,1.94325,11000000.0
2008-11-27 19:31:00,1.94383,1.94403,1.94312,1.94367,7000000.0
2008-11-27 19:32:00,1.94417,1.9444,1.94389,1.94438,8000000.0
2008-11-27 19:33:00,1.94412,1.94438,1.94363,1.94423,8000000.0
2008-11-27 19:34:00,1.94435,1.94435,1.94353,1.94357,8000000.0
2008-11-27 19:35:00,1.94425,1.9445,1.94412,1.94438,7000000.0
2008-11-27 19:36:00,1.9448,1.9448,1.94363,1.94363,8000000.0
2008-11-27 19:37:00,1.94382,1.94433,1.94358,1.94426,10000000.0
2008-11-27 19:38:00,1.94486,1.94486,1.94388,1.94479,9000000.0
2008-11-27 19:39:00,1.94464,1.94464,1.94377,1.94432,9000000.0
2008-11-27 19:40:00,1.94409,1.94409,1.9423,1.94234,7000000.0
2008-11-27 19:41:00,1.94296,1.94365,1.94296,1.9434,7000000.0
2008-11-27 19:42:00,1.94455,1.94464,1.94433,1.94462,8000000.0
2008-11-27 19:43:00,1.94361,1.94361,1.94283,1.94284,11000000.0
2008-11-27 19:44:00,1.94401,1.94401,1.94305,1.94346,8000000.0
2008-11-27 19:45:00,1.94348,1.94348,1.94306,1.94326,7000000.0
2008-11-27 19:46:00,1.94381,1.94381,1.94272,1.94337,10000000.0
2008-11-27 19:47:00,1.94308,1.944,1.94279,1.944,8000000.0
2008-11-27 19:48:00,1.94404,1.94427,1.9428,1.943,7000000.0
2008-11-27 19:49:00,1.94328,1.94437,1.94313,1.94352,11000000.0
2008-11-27 19:50:00,1.9443,1.9443,1.94357,1.94394,7000000.0
2008-11-27 19:51:00,1.94485,1.94502,1.944,1.94501,8000000.0
2008-11-27 19:52:00,1.94523,1.94523,1.94412,1.9445,7000000.0
2008-11-27 19:53:00,1.94495,1.94518,1.94435,1.94518,9000000.0
2008-11-27 19:54:00,1.94563,1.94563,1.94452,1.94464,8000000.0
2008-11-27 19:55:00,1.94427,1.94508,1.94415,1.94508,8000000.0
2008-11-27 19:56:00,1.94433,1.94497,1.94429,1.94444,7000000.0
2008-11-27 19:57:00,1.94449,1.94507,1.94431,1.94507,11000000.0
2008-11-27 19:58:00,1.94504,1.94516,1.94429,1.94463,9000000.0
2008-11-27 19:59:00,1.94544,1.94549,1.94449,1.94546,10000000.0
2008-11-27 20:00:00,1.94453,1.94505,1.94419,1.94436,8000000.0
2008-11-27 20:01:00,1.94472,1.94472,1.94405,1.94419,8000000.0
2008-11-27 20:02:00,1.94507,1.94507,1.94258,1.94411,11000000.0
2008-11-27 20:03:00,1.94404,1.94456,1.94366,1.94407,7000000.0
2008-11-27 20:04:00,1.94542,1.94542,1.94433,1.94488,11000000.0
2008-11-27 20:05:00,1.9453,1.94545,1.9453,1.94544,10000000.0
2008-11-27 20:06:00,1.94491,1.94528,1.94423,1.94467,10000000.0
2008-11-27 20:07:00,1.94433,1.94433,1.94399,1.94403,9000000.0
2008-11-27 20:08:00,1.94476,1.94476,1.94378,1.94397,7000000.0
2008-11-27 20:09:00,1.94433,1.94434,1.94397,1.94406,9000000.0
2008-11-27 20:10:00,1.94435,1.94435,1.94364,1.94364,7000000.0
2008-11-27 20:11:00,1.94403,1.94417,1.94332,1.94377,9000000.0
2008-11-27 20:12:00,1.94387,1.94387,1.94319,1.9434,7000000.0
2008-11-27 20:13:00,1.94282,1.94361,1.94282,1.94361,8000000.0
2008-11-27 20:14:00,1.9431,1.94342,1.94217,1.94342,7000000.0
2008-11-27 20:15:00,1.94221,1.94343,1.94178,1.94343,11000000.0
2008-11-27 20:16:00,1.94317,1.94347,1.94304,1.9433,11000000.0
2008-11-27 20:17:00,1.94357,1.94364,1.9433,1.94356,9000000.0
2008-11-27 20:18:00,1.94425,1.94425,1.94295,1.94295,8000000.0
2008-11-27 20:19:00,1.94342,1.94344,1.94312,1.94312,7000000.0
2008-11-27 20:20:00,1.94318,1.94327,1.94275,1.94322,11000000.0
2008-11-27 20:21:00,1.94336,1.94344,1.94335,1.94344,7000000.0
2008-11-27 20:22:00,1.94327,1.94327,1.94257,1.94263,8000000.0
2008-11-27 20:23:00,1.94255,1.94327,1.9425,1.94327,11000000.0
2008-11-27 20:24:00,1.94329,1.94343,1.9431,1.94336,7000000.0
2008-11-27 20:25:00,1.94337,1.94354,1.943,1.94348,10000000.0
2008-11-27 20:26:00,1.9437,1.9437,1.9427,1.94281,11000000.0
2008-11-27 20:27:00,1.94325,1.94403,1.94308,1.94403,7000000.0
2008-11-27 20:28:00,1.94351,1.9437,1.94333,1.94365,11000000.0
2008-11-27 20:29:00,1.94356,1.94356,1.94306,1.94306,11000000.0
2008-11-27 20:30:00,1.94399,1.94399,1.94267,1.9428,8000000.0
2008-11-27 20:31:00,1.94287,1.94303,1.94234,1.94234,8000000.0
2008-11-27 20:32:00,1.94322,1.94322,1.94249,1.94284,8000000.0
2008-11-27 20:33:00,1.94305,1.94322,1.94305,1.94308,7000000.0
2008-11-27 20:34:00,1.94325,1.94325,1.94261,1.94268,9000000.0
2008-11-27 20:35:00,1.94245,1.94289,1.94244,1.94244,9000000.0
2008-11-27 20:36:00,1.94317,1.94317,1.94229,1.94234,8000000.0
2008-11-27 20:37:00,1.9428,1.94283,1.94253,1.94264,7000000.0
2008-11-27 20:38:00,1.94291,1.94305,1.9424,1.94261,9000000.0
2008-11-27 20:39:00,1.94311,1.94336,1.94311,1.94336,7000000.0
2008-11-27 20:40:00,1.94338,1.94338,1.94284,1.94328,7000000.0
2008-11-27 20:41:00,1.94283,1.94331,1.94249,1.94331,8000000.0
2008-11-27 20:42:00,1.9438,1.94385,1.94268,1.94268,7000000.0
2008-11-27 20:43:00,1.9438,1.94414,1.94366,1.94389,8000000.0
2008-11-27 20:44:00,1.94351,1.94355,1.94309,1.94336,8000000.0
2008-11-27 20:46:00,1.94355,1.94355,1.94309,1.94322,8000000.0
2008-11-27 20:47:00,1.94374,1.94375,1.94348,1.94373,7000000.0
2008-11-27 20:48:00,1.94396,1.94404,1.9439,1.94403,10000000.0
2008-11-27 20:49:00,1.94312,1.94324,1.94268,1.94324,8000000.0
2008-11-27 20:50:00,1.9438,1.9441,1.94375,1.94386,9000000.0
2008-11-27 20:51:00,1.94354,1.94354,1.94306,1.94354,8000000.0
2008-11-27 20:52:00,1.94332,1.94332,1.9425,1.94311,7000000.0
2008-11-27 20:54:00,1.94372,1.94372,1.94327,1.94327,9000000.0
2008-11-27 20:55:00,1.94335,1.94346,1.94305,1.94329,11000000.0
2008-11-27 20:56:00,1.94389,1.94389,1.94326,1.94332,9000000.0
2008-11-27 20:57:00,1.94288,1.94324,1.94279,1.94279,11000000.0
2008-11-27 20:58:00,1.94341,1.94341,1.9427,1.9427,7000000.0
2008-11-27 21:00:00,1.94373,1.94375,1.9434,1.94367,11000000.0
2008-11-27 21:01:00,1.94318,1.94328,1.94285,1.94308,11000000.0
2008-11-27 21:02:00,1.94358,1.94358,1.9427,1.94293,7000000.0
2008-11-27 21:03:00,1.94339,1.94357,1.94295,1.94354,7000000.0
2008-11-27 21:04:00,1.94379,1.94393,1.94322,1.94342,11000000.0
2008-11-27 21:05:00,1.94394,1.94394,1.94324,1.94324,8000000.0
2008-11-27 21:06:00,1.94389,1.94389,1.94326,1.94356,11000000.0
2008-11-27 21:07:00,1.94378,1.94394,1.94299,1.94359,11000000.0
2008-11-27 21:08:00,1.94447,1.94447,1.94366,1.94366,8000000.0
2008-11-27 21:09:00,1.94432,1.94463,1.94389,1.94446,8000000.0
2008-11-27 21:10:00,1.94484,1.94484,1.94421,1.9443,7000000.0
2008-11-27 21:11:00,1.94418,1.9446,1.94399,1.94399,9000000.0
2008-11-27 21:12:00,1.94493,1.94522,1.94443,1.94517,10000000.0
2008-11-27 21:13:00,1.94555,1.94555,1.94501,1.94526,7000000.0
2008-11-27 21:14:00,1.94529,1.94529,1.94405,1.94413,7000000.0
2008-11-27 21:15:00,1.9448,1.94486,1.94437,1.94486,9000000.0
2008-11-27 21:16:00,1.94465,1.94483,1.94441,1.94444,9000000.0
2008-11-27 21:17:00,1.94477,1.94477,1.944,1.9445,9000000.0
2008-11-27 21:18:00,1.94492,1.94492,1.94446,1.94471,7000000.0
2008-11-27 21:19:00,1.94414,1.94459,1.94364,1.9438,9000000.0
2008-11-27 21:20:00,1.94503,1.94503,1.94394,1.94403,8000000.0
2008-11-27 21:21:00,1.94435,1.9446,1.94411,1.94411,8000000.0
2008-11-27 21:22:00,1.9452,1.9452,1.94468,1.94485,11000000.0
2008-11-27 21:23:00,1.9443,1.94477,1.94408,1.94441,8000000.0
2008-11-27 21:24:00,1.9447,1.94481,1.9438,1.94401,8000000.0
2008-11-27 21:25:00,1.94452,1.94489,1.94426,1.94426,10000000.0
2008-11-27 21:26:00,1.94503,1.94503,1.94424,1.94471,8000000.0
2008-11-27 21:27:00,1.94403,1.94493,1.94403,1.94453,8000000.0
2008-11-27 21:28:00,1.94529,1.94533,1.94494,1.94502,10000000.0
2008-11-27 21:29:00,1.94482,1.94483,1.94443,1.94456,10000000.0
2008-11-27 21:30:00,1.94515,1.94564,1.94515,1.94555,8000000.0
2008-11-27 21:31:00,1.94457,1.94462,1.94423,1.9443,11000000.0
2008-11-27 21:32:00,1.94496,1.94496,1.94434,1.94445,8000000.0
2008-11-27 21:33:00,1.94474,1.94474,1.94413,1.94418,8000000.0
2008-11-27 21:34:00,1.94486,1.94486,1.94427,1.94432,7000000.0
2008-11-27 21:35:00,1.9445,1.9445,1.94398,1.94398,7000000.0
2008-11-27 21:36:00,1.94515,1.94515,1.94418,1.94443,7000000.0
2008-11-27 21:37:00,1.94513,1.9452,1.94426,1.94485,10000000.0
2008-11-27 21:38:00,1.94545,1.94545,1.94471,1.94471,8000000.0
2008-11-27 21:39:00,1.94501,1.94516,1.94439,1.94516,11000000.0
2008-11-27 21:40:00,1.94523,1.94523,1.94503,1.94518,7000000.0
2008-11-27 21:41:00,1.94584,1.94664,1.94524,1.94664,10000000.0
2008-11-27 21:42:00,1.94615,1.94615,1.94538,1.94545,9000000.0
2008-11-27 21:43:00,1.94616,1.94624,1.94583,1.94622,7000000.0
2008-11-27 21:44:00,1.9461,1.94636,1.94596,1.94624,7000000.0
2008-11-27 21:45:00,1.94642,1.94645,1.94619,1.94643,11000000.0
2008-11-27 21:46:00,1.94619,1.94643,1.9459,1.94616,7000000.0
2008-11-27 21:47:00,1.94636,1.94644,1.94597,1.94597,10000000.0
2008-11-27 21:48:00,1.94551,1.94551,1.94408,1.94435,7000000.0
2008-11-27 21:49:00,1.94568,1.94568,1.94456,1.94476,10000000.0
2008-11-27 21:50:00,1.94596,1.94596,1.94503,1.9451,10000000.0
2008-11-27 21:51:00,1.94519,1.94544,1.94467,1.94485,8000000.0
2008-11-27 21:52:00,1.94579,1.94579,1.94528,1.9455,8000000.0
2008-11-27 21:53:00,1.94537,1.94571,1.94511,1.94514,9000000.0
2008-11-27 21:54:00,1.94593,1.94593,1.94499,1.94499,8000000.0
2008-11-27 21:55:00,1.94573,1.94573,1.94542,1.9456,7000000.0
2008-11-27 21:56:00,1.94584,1.94596,1.94544,1.94572,10000000.0
2008-11-27 21:57:00,1.94542,1.94542,1.94469,1.94487,11000000.0
2008-11-27 21:58:00,1.94588,1.94644,1.94588,1.9461,9000000.0
2008-11-27 21:59:00,1.94582,1.94605,1.94521,1.94598,8000000.0
2008-11-27 22:00:00,1.94602,1.9462,1.94517,1.94524,7000000.0
2008-11-27 22:01:00,1.94626,1.9463,1.9459,1.94606,8000000.0
2008-11-27 22:02:00,1.94697,1.94705,1.94689,1.94689,7000000.0
2008-11-27 22:04:00,1.94704,1.94704,1.94671,1.94702,8000000.0
2008-11-27 22:06:00,1.94599,1.94615,1.94559,1.94575,7000000.0
2008-11-27 22:07:00,1.94624,1.94624,1.94548,1.94577,11000000.0
2008-11-27 22:08:00,1.94653,1.94674,1.94607,1.94673,10000000.0
2008-11-27 22:10:00,1.94627,1.94634,1.94613,1.94619,11000000.0
2008-11-27 22:12:00,1.94661,1.94674,1.94654,1.9466,7000000.0
2008-11-27 22:14:00,1.94652,1.94652,1.94574,1.94584,11000000.0
2008-11-27 22:16:00,1.9464,1.9464,1.94526,1.94597,8000000.0
2008-11-27 22:17:00,1.94488,1.94601,1.94488,1.94541,11000000.0
2008-11-27 22:18:00,1.94653,1.94655,1.94621,1.94655,10000000.0
2008-11-27 22:19:00,1.94601,1.94617,1.94562,1.94617,8000000.0
2008-11-27 22:20:00,1.94661,1.94661,1.94561,1.94601,11000000.0
2008-11-27 22:21:00,1.94569,1.94608,1.94549,1.94549,9000000.0
2008-11-27 22:22:00,1.9466,1.9466,1.94565,1.94565,7000000.0
2008-11-27 22:23:00,1.94577,1.94619,1.94577,1.94619,8000000.0
2008-11-27 22:24:00,1.94667,1.94667,1.94544,1.94544,7000000.0
2008-11-27 22:25:00,1.94565,1.94572,1.94549,1.94559,11000000.0
2008-11-27 22:26:00,1.94579,1.94593,1.9454,1.94593,8000000.0
2008-11-27 22:28:00,1.94672,1.94675,1.94627,1.94634,10000000.0
2008-11-27 22:29:00,1.94655,1.94677,1.94645,1.94677,9000000.0
2008-11-27 22:30:00,1.94659,1.94667,1.94568,1.94626,8000000.0
2008-11-27 22:31:00,1.94643,1.94643,1.94564,1.94564,9000000.0
2008-11-27 22:32:00,1.94672,1.94673,1.94639,1.94672,7000000.0
2008-11-27 22:34:00,1.94634,1.94634,1.94619,1.94633,8000000.0
2008-11-27 22:36:00,1.94618,1.94627,1.94531,1.94531,8000000.0
2008-11-27 22:37:00,1.94566,1.94566,1.94495,1.94495,9000000.0
2008-11-27 22:38:00,1.94528,1.94528,1.94385,1.94404,8000000.0
2008-11-27 22:40:00,1.9453,1.9453,1.94436,1.94465,6000000.0
2008-11-27 22:41:00,1.94588,1.9459,1.94502,1.94539,9000000.0
2008-11-27 22:42:00,1.94592,1.94592,1.94501,1.9451,11000000.0
2008-11-27 22:43:00,1.94542,1.94562,1.94508,1.94535,7000000.0
2008-11-27 22:44:00,1.94607,1.94607,1.9453,1.94565,10000000.0
2008-11-27 22:45:00,1.94593,1.94618,1.94506,1.94514,8000000.0
2008-11-27 22:46:00,1.94582,1.94582,1.94493,1.94493,7000000.0
2008-11-27 22:47:00,1.9455,1.94613,1.94519,1.94598,8000000.0
2008-11-27 22:48:00,1.94632,1.94632,1.94591,1.94615,10000000.0
2008-11-27 22:49:00,1.94558,1.94564,1.94524,1.94524,8000000.0
2008-11-27 22:50:00,1.94662,1.94662,1.94589,1.94607,10000000.0
2008-11-27 22:52:00,1.94644,1.94644,1.94505,1.94505,7000000.0
2008-11-27 22:53:00,1.94588,1.94594,1.94552,1.94561,8000000.0
2008-11-27 22:54:00,1.94632,1.94632,1.94531,1.94558,7000000.0
2008-11-27 22:55:00,1.94572,1.94606,1.9455,1.94606,7000000.0
2008-11-27 22:56:00,1.94639,1.94639,1.94565,1.94565,8000000.0
2008-11-27 22:58:00,1.94644,1.94644,1.94504,1.94528,11000000.0
2008-11-27 23:00:00,1.94533,1.94599,1.9451,1.9451,7000000.0
2008-11-27 23:02:00,1.94697,1.94704,1.94673,1.94697,8000000.0
2008-11-27 23:04:00,1.94649,1.94649,1.94549,1.94549,7000000.0
2008-11-27 23:06:00,1.94552,1.94613,1.94552,1.94566,8000000.0
2008-11-27 23:07:00,1.9456,1.94567,1.94504,1.9454,8000000.0
2008-11-27 23:08:00,1.94576,1.94595,1.94487,1.94537,9000000.0
2008-11-27 23:10:00,1.94559,1.94559,1.94466,1.94466,9000000.0
2008-11-27 23:11:00,1.94487,1.94518,1.94472,1.94518,10000000.0
2008-11-27 23:12:00,1.94556,1.94563,1.94529,1.94544,8000000.0
2008-11-27 23:14:00,1.94547,1.94547,1.94473,1.94473,8000000.0
2008-11-27 23:16:00,1.94505,1.94505,1.94356,1.94363,9000000.0
2008-11-27 23:17:00,1.94454,1.94454,1.94398,1.94407,11000000.0
2008-11-27 23:18:00,1.94493,1.94494,1.94472,1.94472,8000000.0
2008-11-27 23:19:00,1.94378,1.94418,1.94353,1.94389,10000000.0
2008-11-27 23:20:00,1.94434,1.94434,1.9435,1.9435,8000000.0
2008-11-27 23:21:00,1.94426,1.94439,1.94414,1.94414,9000000.0
2008-11-27 23:22:00,1.94478,1.94478,1.94395,1.94395,11000000.0
2008-11-27 23:23:00,1.94396,1.94413,1.94374,1.94375,7000000.0
2008-11-27 23:24:00,1.94448,1.94452,1.94413,1.94452,9000000.0
2008-11-27 23:25:00,1.94465,1.94518,1.94422,1.94474,11000000.0
2008-11-27 23:26:00,1.94519,1.94594,1.94515,1.94558,8000000.0
2008-11-27 23:27:00,1.9464,1.94666,1.94577,1.94666,10000000.0
2008-11-27 23:28:00,1.94725,1.94725,1.94629,1.94629,11000000.0
2008-11-27 23:29:00,1.94639,1.9466,1.94615,1.9466,9000000.0
2008-11-27 23:30:00,1.94663,1.94663,1.94461,1.94534,7000000.0
2008-11-27 23:31:00,1.94622,1.94622,1.94588,1.94605,9000000.0
2008-11-27 23:32:00,1.94638,1.94674,1.94638,1.94674,8000000.0
2008-11-27 23:33:00,1.94612,1.94629,1.94583,1.94595,7000000.0
2008-11-27 23:34:00,1.94658,1.94658,1.94495,1.94495,8000000.0
2008-11-27 23:35:00,1.94592,1.94619,1.94548,1.94594,8000000.0
2008-11-27 23:36:00,1.94581,1.94659,1.94549,1.94659,7000000.0
2008-11-27 23:38:00,1.94667,1.94674,1.94613,1.94673,10000000.0
2008-11-27 23:39:00,1.94622,1.94622,1.9457,1.9457,8000000.0
2008-11-27 23:40:00,1.94693,1.94693,1.94672,1.94672,7000000.0
2008-11-27 23:42:00,1.94676,1.94704,1.94634,1.94704,8000000.0
2008-11-27 23:44:00,1.94692,1.94692,1.94586,1.94586,9000000.0
2008-11-27 23:45:00,1.94621,1.94636,1.94592,1.94592,7000000.0
2008-11-27 23:46:00,1.94591,1.94668,1.94572,1.94592,9000000.0
2008-11-27 23:47:00,1.94583,1.94583,1.94551,1.94551,8000000.0
2008-11-27 23:48:00,1.947,1.947,1.94608,1.94608,8000000.0
2008-11-27 23:49:00,1.94618,1.94639,1.94571,1.94625,10000000.0
2008-11-27 23:50:00,1.94719,1.94719,1.94608,1.94608,7000000.0
2008-11-27 23:52:00,1.94714,1.94714,1.94659,1.94713,9000000.0
2008-11-27 23:53:00,1.9465,1.9465,1.94566,1.9458,7000000.0
2008-11-27 23:54:00,1.94669,1.94669,1.9461,1.94613,7000000.0
2008-11-27 23:55:00,1.94655,1.94655,1.94618,1.94643,9000000.0
2008-11-27 23:56:00,1.94676,1.94676,1.94619,1.94619,9000000.0
2008-11-27 23:58:00,1.94722,1.94722,1.94704,1.94722,8000000.0
2008-11-27 23:59:00,1.94585,1.94632,1.9456,1.94575,10000000.0
2008-11-28 00:00:00,1.9469,1.9469,1.94592,1.94659,9000000.0
2008-11-28 00:01:00,1.9463,1.94645,1.94623,1.94636,11000000.0
2008-11-28 00:02:00,1.94709,1.94709,1.94599,1.9461,11000000.0
2008-11-28 00:03:00,1.94596,1.94604,1.94584,1.9459,8000000.0
2008-11-28 00:04:00,1.94715,1.94715,1.94681,1.94706,8000000.0
2008-11-28 00:05:00,1.946,1.94604,1.94571,1.94576,7000000.0
2008-11-28 00:06:00,1.94703,1.94703,1.94578,1.94612,10000000.0
2008-11-28 00:08:00,1.94684,1.94723,1.94656,1.94722,8000000.0
2008-11-28 00:10:00,1.94689,1.94691,1.94615,1.94615,9000000.0
2008-11-28 00:12:00,1.94702,1.94704,1.94684,1.94704,8000000.0
2008-11-28 00:14:00,1.94682,1.94684,1.9467,1.94682,8000000.0
2008-11-28 00:15:00,1.94625,1.94647,1.9461,1.94645,7000000.0
2008-11-28 00:16:00,1.94635,1.94672,1.94587,1.94587,7000000.0
2008-11-28 00:17:00,1.94723,1.94725,1.9469,1.94725,8000000.0
2008-11-28 00:20:00,1.94711,1.94711,1.94674,1.94677,7000000.0
2008-11-28 00:22:00,1.94666,1.94666,1.94575,1.94575,8000000.0
2008-11-28 00:24:00,1.94724,1.94724,1.9461,1.9461,8000000.0
2008-11-28 00:25:00,1.94586,1.94622,1.9456,1.94597,8000000.0
2008-11-28 00:26:00,1.94675,1.94675,1.94599,1.94602,8000000.0
2008-11-28 00:27:00,1.94643,1.94665,1.94642,1.9465,9000000.0
2008-11-28 00:28:00,1.94654,1.94661,1.94621,1.94645,11000000.0
2008-11-28 00:29:00,1.94571,1.946,1.94447,1.946,7000000.0
2008-11-28 00:30:00,1.94639,1.94639,1.94377,1.94439,8000000.0
2008-11-28 00:31:00,1.94499,1.94515,1.94473,1.94473,8000000.0
2008-11-28 00:32:00,1.94519,1.94552,1.94519,1.9452,8000000.0
2008-11-28 00:34:00,1.94547,1.94555,1.9451,1.9454,9000000.0
2008-11-28 00:36:00,1.94566,1.94566,1.94478,1.94478,7000000.0
2008-11-28 00:37:00,1.94437,1.94514,1.94382,1.94382,8000000.0
2008-11-28 00:38:00,1.94563,1.94585,1.94513,1.94518,10000000.0
2008-11-28 00:39:00,1.94523,1.94523,1.94424,1.94429,7000000.0
2008-11-28 00:40:00,1.94501,1.94521,1.94441,1.94441,8000000.0
2008-11-28 00:42:00,1.94591,1.94591,1.9447,1.94478,7000000.0
2008-11-28 00:43:00,1.94516,1.94516,1.94442,1.94442,9000000.0
2008-11-28 00:44:00,1.94557,1.94584,1.94542,1.94576,8000000.0
2008-11-28 00:46:00,1.945,1.94554,1.945,1.9454,7000000.0
2008-11-28 00:47:00,1.94517,1.94517,1.94442,1.94442,9000000.0
2008-11-28 00:48:00,1.94599,1.94614,1.94599,1.94614,10000000.0
2008-11-28 00:50:00,1.94569,1.94582,1.94549,1.94563,8000000.0
2008-11-28 00:51:00,1.9454,1.9454,1.94461,1.94467,11000000.0
2008-11-28 00:52:00,1.94624,1.94624,1.94603,1.94623,7000000.0
2008-11-28 00:54:00,1.94518,1.94518,1.94462,1.94462,7000000.0
2008-11-28 00:55:00,1.94535,1.94537,1.94448,1.94481,9000000.0
2008-11-28 00:56:00,1.94552,1.94552,1.94428,1.94462,10000000.0
2008-11-28 00:57:00,1.94541,1.94554,1.9452,1.9452,8000000.0
2008-11-28 00:58:00,1.94631,1.94631,1.94532,1.94606,10000000.0
2008-11-28 00:59:00,1.94555,1.94565,1.94537,1.9455,8000000.0
2008-11-28 01:00:00,1.94627,1.94642,1.94578,1.94631,9000000.0
2008-11-28 01:01:00,1.94538,1.94576,1.94492,1.94566,9000000.0
2008-11-28 01:02:00,1.94557,1.94646,1.94557,1.94579,7000000.0
2008-11-28 01:03:00,1.94568,1.9467,1.94568,1.9467,9000000.0
2008-11-28 01:04:00,1.9466,1.94674,1.94646,1.94667,10000000.0
2008-11-28 01:05:00,1.94628,1.94696,1.94628,1.94629,7000000.0
2008-11-28 01:06:00,1.94705,1.94738,1.94684,1.94716,7000000.0
2008-11-28 01:07:00,1.94695,1.94695,1.94375,1.94597,10000000.0
2008-11-28 01:08:00,1.94685,1.94685,1.94589,1.94658,8000000.0
2008-11-28 01:10:00,1.94722,1.94722,1.94683,1.94683,11000000.0
2008-11-28 01:12:00,1.94727,1.94727,1.94673,1.94673,10000000.0
2008-11-28 01:14:00,1.94742,1.94744,1.94702,1.94744,7000000.0
2008-11-28 01:16:00,1.94725,1.94725,1.94629,1.94677,11000000.0
2008-11-28 01:17:00,1.94779,1.94779,1.947,1.94743,7000000.0
2008-11-28 01:18:00,1.94774,1.94784,1.94715,1.94784,8000000.0
2008-11-28 01:19:00,1.94707,1.9472,1.94643,1.9472,7000000.0
2008-11-28 01:20:00,1.94796,1.94804,1.94728,1.94796,7000000.0
2008-11-28 01:22:00,1.94753,1.94774,1.94732,1.9476,11000000.0
2008-11-28 01:23:00,1.94782,1.94782,1.94712,1.94724,5000000.0
2008-11-28 01:24:00,1.94779,1.94779,1.94675,1.94675,11000000.0
2008-11-28 01:25:00,1.94664,1.94667,1.94612,1.94615,11000000.0
2008-11-28 01:26:00,1.9463,1.94667,1.94551,1.94551,9000000.0
2008-11-28 01:27:00,1.94556,1.94601,1.9455,1.94599,9000000.0
2008-11-28 01:28:00,1.94572,1.94572,1.94531,1.94531,3000000.0
2008-11-28 01:30:00,1.94619,1.94619,1.94516,1.94595,8000000.0
2008-11-28 01:31:00,1.94556,1.94583,1.94506,1.94567,11000000.0
2008-11-28 01:32:00,1.94619,1.94619,1.94584,1.9461,7000000.0
2008-11-28 01:33:00,1.94556,1.94599,1.94549,1.94549,9000000.0
2008-11-28 01:34:00,1.94661,1.94661,1.94573,1.94596,9000000.0
2008-11-28 01:35:00,1.94584,1.94622,1.94574,1.94587,11000000.0
2008-11-28 01:36:00,1.94643,1.94644,1.94623,1.9463,10000000.0
2008-11-28 01:37:00,1.9464,1.94673,1.94639,1.94673,8000000.0
2008-11-28 01:40:00,1.94632,1.94655,1.94626,1.94634,7000000.0
2008-11-28 01:42:00,1.94613,1.94669,1.94594,1.94594,7000000.0
2008-11-28 01:43:00,1.94598,1.94614,1.94569,1.94591,7000000.0
2008-11-28 01:44:00,1.94643,1.94643,1.94576,1.94585,11000000.0
2008-11-28 01:45:00,1.94585,1.94619,1.94576,1.94619,10000000.0
2008-11-28 01:46:00,1.94568,1.94601,1.94568,1.94586,11000000.0
2008-11-28 01:48:00,1.9463,1.9463,1.94604,1.94608,8000000.0
2008-11-28 01:49:00,1.94589,1.94613,1.94576,1.94583,8000000.0
2008-11-28 01:50:00,1.94637,1.94653,1.94577,1.94592,11000000.0
2008-11-28 01:51:00,1.94586,1.94623,1.94584,1.94599,7000000.0
2008-11-28 01:52:00,1.94633,1.94633,1.94586,1.94586,11000000.0
2008-11-28 01:53:00,1.94549,1.94594,1.94549,1.94588,7000000.0
2008-11-28 01:54:00,1.94667,1.94669,1.94606,1.94654,7000000.0
2008-11-28 01:55:00,1.94599,1.94629,1.94573,1.94629,7000000.0
2008-11-28 01:56:00,1.94631,1.94631,1.94546,1.94546,8000000.0
2008-11-28 01:57:00,1.94566,1.94612,1.94566,1.9459,10000000.0
2008-11-28 01:58:00,1.9463,1.9467,1.94551,1.94601,10000000.0
2008-11-28 02:01:00,1.94378,1.94633,1.94378,1.94633,7000000.0
2008-11-28 02:02:00,1.9464,1.9464,1.94568,1.94571,9000000.0
2008-11-28 02:03:00,1.94502,1.94527,1.94472,1.94527,8000000.0
2008-11-28 02:04:00,1.94569,1.94569,1.9452,1.94524,7000000.0
2008-11-28 02:05:00,1.94576,1.94576,1.9454,1.9454,12000000.0
2008-11-28 02:06:00,1.94592,1.94592,1.94497,1.94507,10000000.0
2008-11-28 02:07:00,1.94502,1.94506,1.94452,1.945,15000000.0
2008-11-28 02:08:00,1.94562,1.94562,1.94467,1.94494,12000000.0
2008-11-28 02:09:00,1.94529,1.94622,1.94491,1.94622,21000000.0
2008-11-28 02:10:00,1.94594,1.94594,1.94527,1.94579,24000000.0
2008-11-28 02:11:00,1.94536,1.94563,1.94491,1.94496,11000000.0
2008-11-28 02:12:00,1.94604,1.94604,1.94502,1.94504,24000000.0
2008-11-28 02:13:00,1.94496,1.94514,1.94486,1.94486,19000000.0
2008-11-28 02:14:00,1.94516,1.94516,1.94474,1.94474,8000000.0
2008-11-28 02:15:00,1.94487,1.94499,1.94484,1.94494,15000000.0
2008-11-28 02:16:00,1.94526,1.94526,1.94495,1.94521,17000000.0
2008-11-28 02:17:00,1.94512,1.9454,1.94497,1.94528,13000000.0
2008-11-28 02:18:00,1.94524,1.94578,1.94514,1.94514,23000000.0
2008-11-28 02:19:00,1.94529,1.94552,1.9451,1.9454,18000000.0
2008-11-28 02:22:00,1.94524,1.94524,1.94474,1.94523,25000000.0
2008-11-28 02:23:00,1.94533,1.94547,1.94509,1.94516,11000000.0
2008-11-28 02:24:00,1.9455,1.9455,1.94489,1.94499,11000000.0
2008-11-28 02:25:00,1.9452,1.94563,1.9452,1.9453,11000000.0
2008-11-28 02:26:00,1.94564,1.94564,1.94532,1.94532,7000000.0
2008-11-28 02:27:00,1.94499,1.94511,1.94443,1.94511,7000000.0
2008-11-28 02:28:00,1.94539,1.94543,1.94516,1.94543,7000000.0
2008-11-28 02:29:00,1.94514,1.94551,1.94514,1.94525,8000000.0
2008-11-28 02:30:00,1.94593,1.94593,1.94501,1.94544,7000000.0
2008-11-28 02:31:00,1.9448,1.94486,1.94417,1.94423,8000000.0
2008-11-28 02:32:00,1.94548,1.94553,1.94533,1.94551,10000000.0
2008-11-28 02:33:00,1.94405,1.94413,1.94311,1.94311,7000000.0
2008-11-28 02:34:00,1.94393,1.94393,1.94359,1.94359,7000000.0
2008-11-28 02:35:00,1.94361,1.94387,1.94316,1.94316,7000000.0
2008-11-28 02:36:00,1.9431,1.9431,1.94224,1.94238,10000000.0
2008-11-28 02:37:00,1.94189,1.9423,1.94165,1.94214,7000000.0
2008-11-28 02:38:00,1.94177,1.94177,1.94125,1.94125,8000000.0
2008-11-28 02:39:00,1.94161,1.94258,1.94154,1.94186,8000000.0
2008-11-28 02:40:00,1.942,1.942,1.94119,1.94132,7000000.0
2008-11-28 02:41:00,1.94157,1.94186,1.94112,1.94186,7000000.0
2008-11-28 02:42:00,1.9425,1.94265,1.94232,1.94235,9000000.0
2008-11-28 02:43:00,1.94241,1.94241,1.942,1.94216,8000000.0
2008-11-28 02:44:00,1.94107,1.94201,1.94107,1.94186,11000000.0
2008-11-28 02:45:00,1.94208,1.94228,1.94208,1.9421,7000000.0
2008-11-28 02:46:00,1.94268,1.94268,1.94206,1.94224,7000000.0
2008-11-28 02:47:00,1.9423,1.94248,1.94185,1.94185,8000000.0
2008-11-28 02:48:00,1.94268,1.94333,1.94268,1.94295,10000000.0
2008-11-28 02:49:00,1.94238,1.94306,1.94238,1.94298,9000000.0
2008-11-28 02:50:00,1.94305,1.94305,1.94218,1.94263,7000000.0
2008-11-28 02:51:00,1.9426,1.94268,1.94212,1.94234,8000000.0
2008-11-28 02:52:00,1.94194,1.94205,1.94161,1.94186,11000000.0
2008-11-28 02:53:00,1.94166,1.94182,1.94018,1.94018,7000000.0
2008-11-28 02:54:00,1.94183,1.94205,1.94112,1.94171,10000000.0
2008-11-28 02:55:00,1.94109,1.94124,1.94038,1.94038,7000000.0
2008-11-28 02:56:00,1.9409,1.941,1.94014,1.941,11000000.0
2008-11-28 02:57:00,1.94114,1.94128,1.94063,1.94101,10000000.0
2008-11-28 02:58:00,1.9409,1.94172,1.94082,1.94158,10000000.0
2008-11-28 02:59:00,1.94149,1.94155,1.94082,1.94092,7000000.0
2008-11-28 03:00:00,1.9419,1.9419,1.94093,1.94095,8000000.0
2008-11-28 03:01:00,1.94165,1.94165,1.94079,1.94134,8000000.0
2008-11-28 03:02:00,1.94225,1.94225,1.94149,1.94165,9000000.0
2008-11-28 03:03:00,1.94118,1.9413,1.94095,1.94124,11000000.0
2008-11-28 03:04:00,1.94171,1.94171,1.94122,1.94134,5000000.0
2008-11-28 03:05:00,1.94061,1.94112,1.94059,1.94083,8000000.0
2008-11-28 03:06:00,1.94059,1.94109,1.9402,1.94091,8000000.0
2008-11-28 03:07:00,1.94063,1.94089,1.9404,1.9404,8000000.0
2008-11-28 03:08:00,1.94069,1.94069,1.93977,1.93977,8000000.0
2008-11-28 03:09:00,1.93994,1.94,1.93967,1.94,11000000.0
2008-11-28 03:10:00,1.94031,1.94031,1.93943,1.94011,10000000.0
2008-11-28 03:11:00,1.94005,1.94042,1.94002,1.9401,11000000.0
2008-11-28 03:12:00,1.94029,1.94029,1.93996,1.94016,6000000.0
2008-11-28 03:13:00,1.93959,1.94033,1.93905,1.94033,7000000.0
2008-11-28 03:14:00,1.94056,1.94056,1.9399,1.94028,10000000.0
2008-11-28 03:15:00,1.94074,1.94074,1.94023,1.94039,7000000.0
2008-11-28 03:16:00,1.9405,1.9405,1.93992,1.94027,8000000.0
2008-11-28 03:17:00,1.94027,1.94055,1.93986,1.93986,7000000.0
2008-11-28 03:18:00,1.94079,1.94107,1.94042,1.94076,10000000.0
2008-11-28 03:19:00,1.94093,1.94136,1.94093,1.94116,8000000.0
2008-11-28 03:20:00,1.94143,1.94164,1.94118,1.94131,7000000.0
2008-11-28 03:21:00,1.94124,1.94136,1.94008,1.94136,10000000.0
2008-11-28 03:22:00,1.94088,1.94108,1.94068,1.94108,10000000.0
2008-11-28 03:23:00,1.94093,1.94095,1.94036,1.94036,7000000.0
2008-11-28 03:24:00,1.94132,1.94132,1.94057,1.94118,7000000.0
2008-11-28 03:25:00,1.94109,1.94122,1.94081,1.94081,8000000.0
2008-11-28 03:26:00,1.94136,1.94136,1.94051,1.94132,9000000.0
2008-11-28 03:27:00,1.94118,1.94165,1.9411,1.94143,8000000.0
2008-11-28 03:28:00,1.94152,1.94186,1.94129,1.94129,11000000.0
2008-11-28 03:29:00,1.94119,1.94161,1.94038,1.94038,7000000.0
2008-11-28 03:30:00,1.94055,1.94141,1.94055,1.94079,9000000.0
2008-11-28 03:31:00,1.94139,1.94155,1.94123,1.94152,7000000.0
2008-11-28 03:32:00,1.94169,1.94169,1.94055,1.94112,9000000.0
2008-11-28 03:33:00,1.94087,1.94129,1.94081,1.94081,7000000.0
2008-11-28 03:34:00,1.94095,1.94099,1.94082,1.94099,7000000.0
2008-11-28 03:35:00,1.94098,1.94116,1.94036,1.94109,10000000.0
2008-11-28 03:36:00,1.94187,1.94187,1.94129,1.9414,8000000.0
2008-11-28 03:37:00,1.94072,1.94104,1.94062,1.94078,8000000.0
2008-11-28 03:38:00,1.94088,1.94088,1.94034,1.94056,10000000.0
2008-11-28 03:39:00,1.94115,1.94198,1.94115,1.94171,7000000.0
2008-11-28 03:40:00,1.94223,1.94223,1.94165,1.94199,7000000.0
2008-11-28 03:41:00,1.94176,1.94199,1.94161,1.94177,7000000.0
2008-11-28 03:42:00,1.94222,1.94222,1.94161,1.94181,9000000.0
2008-11-28 03:43:00,1.94175,1.94211,1.94134,1.94156,7000000.0
2008-11-28 03:44:00,1.94186,1.94276,1.94176,1.94208,7000000.0
2008-11-28 03:45:00,1.94149,1.94162,1.94143,1.94143,7000000.0
2008-11-28 03:46:00,1.94189,1.94189,1.94119,1.94138,11000000.0
2008-11-28 03:47:00,1.94155,1.94168,1.94118,1.94118,9000000.0
2008-11-28 03:48:00,1.94149,1.94149,1.941,1.94118,9000000.0
2008-11-28 03:49:00,1.94102,1.9414,1.941,1.94115,8000000.0
2008-11-28 03:50:00,1.94154,1.94154,1.94025,1.94113,11000000.0
2008-11-28 03:51:00,1.94133,1.94133,1.94113,1.94117,10000000.0
2008-11-28 03:52:00,1.9416,1.9416,1.94089,1.94124,8000000.0
2008-11-28 03:53:00,1.94127,1.94149,1.94111,1.94149,7000000.0
2008-11-28 03:54:00,1.9418,1.9418,1.9411,1.9411,8000000.0
2008-11-28 03:55:00,1.94108,1.94161,1.94108,1.94161,7000000.0
2008-11-28 03:56:00,1.94203,1.94219,1.94121,1.94219,7000000.0
2008-11-28 03:57:00,1.94222,1.94248,1.94216,1.94231,8000000.0
2008-11-28 03:58:00,1.94259,1.94348,1.94259,1.94342,6000000.0
2008-11-28 03:59:00,1.94325,1.94352,1.94292,1.94352,7000000.0
2008-11-28 04:00:00,1.94362,1.94362,1.94302,1.94334,8000000.0
2008-11-28 04:01:00,1.94316,1.94316,1.94258,1.94307,8000000.0
2008-11-28 04:02:00,1.94316,1.9433,1.94276,1.94321,9000000.0
2008-11-28 04:03:00,1.94277,1.94319,1.94221,1.94319,7000000.0
2008-11-28 04:04:00,1.94317,1.94336,1.94284,1.94311,8000000.0
2008-11-28 04:05:00,1.94348,1.94348,1.94289,1.94296,11000000.0
2008-11-28 04:06:00,1.94375,1.94375,1.94318,1.94318,8000000.0
2008-11-28 04:07:00,1.94368,1.94386,1.94336,1.94364,7000000.0
2008-11-28 04:08:00,1.94431,1.94431,1.94349,1.94358,9000000.0
2008-11-28 04:09:00,1.94434,1.94434,1.94323,1.94323,8000000.0
2008-11-28 04:10:00,1.94349,1.94439,1.94348,1.94366,10000000.0
2008-11-28 04:11:00,1.94348,1.94379,1.94323,1.94341,11000000.0
2008-11-28 04:12:00,1.94391,1.94391,1.9433,1.9433,9000000.0
2008-11-28 04:13:00,1.94344,1.94389,1.9433,1.94389,7000000.0
2008-11-28 04:14:00,1.94355,1.94355,1.94301,1.94322,7000000.0
2008-11-28 04:15:00,1.94337,1.94355,1.94319,1.94355,7000000.0
2008-11-28 04:16:00,1.94407,1.94407,1.94318,1.94352,8000000.0
2008-11-28 04:17:00,1.94352,1.94398,1.94352,1.94382,10000000.0
2008-11-28 04:18:00,1.94425,1.9444,1.94346,1.94402,7000000.0
2008-11-28 04:19:00,1.94358,1.94358,1.94288,1.94317,13000000.0
2008-11-28 04:20:00,1.94336,1.94367,1.9427,1.94356,15000000.0
2008-11-28 04:21:00,1.94407,1.94474,1.94401,1.94421,10000000.0
2008-11-28 04:22:00,1.94424,1.94424,1.94338,1.94384,7000000.0
2008-11-28 04:23:00,1.94383,1.94418,1.94348,1.94418,7000000.0
2008-11-28 04:24:00,1.9439,1.94424,1.9439,1.94392,8000000.0
2008-11-28 04:25:00,1.94337,1.94411,1.94312,1.94411,9000000.0
2008-11-28 04:26:00,1.94446,1.94446,1.9441,1.94414,7000000.0
2008-11-28 04:27:00,1.94463,1.94463,1.94401,1.94401,7000000.0
2008-11-28 04:28:00,1.94393,1.94393,1.94307,1.94326,7000000.0
2008-11-28 04:29:00,1.94313,1.94323,1.94252,1.94262,10000000.0
2008-11-28 04:30:00,1.94275,1.94275,1.94192,1.94219,9000000.0
2008-11-28 04:31:00,1.94192,1.94192,1.94092,1.94172,11000000.0
2008-11-28 04:32:00,1.94145,1.94194,1.94135,1.94139,8000000.0
2008-11-28 04:33:00,1.94166,1.94182,1.94079,1.94079,11000000.0
2008-11-28 04:34:00,1.94164,1.94164,1.94105,1.94154,8000000.0
2008-11-28 04:35:00,1.94153,1.94165,1.94128,1.94128,9000000.0
2008-11-28 04:36:00,1.94163,1.94163,1.94036,1.94075,8000000.0
2008-11-28 04:37:00,1.94042,1.94102,1.94042,1.94083,8000000.0
2008-11-28 04:38:00,1.94127,1.94127,1.94008,1.94008,11000000.0
2008-11-28 04:39:00,1.94048,1.94096,1.9404,1.94096,10000000.0
2008-11-28 04:40:00,1.94124,1.94146,1.94097,1.94146,7000000.0
2008-11-28 04:41:00,1.94125,1.94169,1.94094,1.94115,11000000.0
2008-11-28 04:42:00,1.94134,1.94135,1.9409,1.94096,12000000.0
2008-11-28 04:43:00,1.94105,1.9412,1.94088,1.94113,7000000.0
2008-11-28 04:44:00,1.94142,1.94182,1.94124,1.94131,7000000.0
2008-11-28 04:45:00,1.94159,1.9417,1.94075,1.94084,10000000.0
2008-11-28 04:46:00,1.94073,1.94073,1.93958,1.94011,8000000.0
2008-11-28 04:47:00,1.94028,1.94057,1.94,1.94055,9000000.0
2008-11-28 04:48:00,1.94131,1.94169,1.9407,1.94089,15000000.0
2008-11-28 04:49:00,1.94129,1.94156,1.94063,1.94145,7000000.0
2008-11-28 04:50:00,1.94096,1.94185,1.94096,1.9416,7000000.0
2008-11-28 04:51:00,1.94093,1.94147,1.94064,1.94147,7000000.0
2008-11-28 04:52:00,1.94193,1.94193,1.94028,1.94063,8000000.0
2008-11-28 04:53:00,1.94049,1.94052,1.93994,1.94048,8000000.0
2008-11-28 04:54:00,1.94101,1.94138,1.94066,1.94094,11000000.0
2008-11-28 04:55:00,1.94026,1.94073,1.94026,1.94065,22000000.0
2008-11-28 04:56:00,1.94126,1.94126,1.94063,1.94072,11000000.0
2008-11-28 04:57:00,1.94091,1.94119,1.9404,1.94079,20000000.0
2008-11-28 04:58:00,1.94143,1.94143,1.9409,1.9409,7000000.0
2008-11-28 04:59:00,1.94025,1.94105,1.94025,1.94105,8000000.0
2008-11-28 05:00:00,1.94116,1.94139,1.94087,1.94087,9000000.0
2008-11-28 05:01:00,1.94,1.94134,1.94,1.94122,18000000.0
2008-11-28 05:02:00,1.94189,1.94189,1.94131,1.94161,18000000.0
2008-11-28 05:03:00,1.94148,1.9423,1.94148,1.94193,24000000.0
2008-11-28 05:04:00,1.94226,1.94251,1.94188,1.9423,16000000.0
2008-11-28 05:05:00,1.94255,1.94276,1.94226,1.94255,20000000.0
2008-11-28 05:06:00,1.94263,1.94263,1.94141,1.94233,20000000.0
2008-11-28 05:07:00,1.94217,1.9425,1.94217,1.9425,21000000.0
2008-11-28 05:08:00,1.94276,1.94276,1.94195,1.94208,30000000.0
2008-11-28 05:09:00,1.9419,1.94208,1.94177,1.94208,24000000.0
2008-11-28 05:10:00,1.94205,1.94205,1.94166,1.94203,7000000.0
2008-11-28 05:11:00,1.94155,1.94178,1.94078,1.94078,17000000.0
2008-11-28 05:12:00,1.94069,1.94234,1.94069,1.94136,10000000.0
2008-11-28 05:13:00,1.94108,1.94173,1.94099,1.94173,23000000.0
2008-11-28 05:14:00,1.94133,1.94133,1.94034,1.94104,11000000.0
2008-11-28 05:15:00,1.94006,1.94145,1.94006,1.94115,12000000.0
2008-11-28 05:16:00,1.94176,1.94176,1.94131,1.94131,11000000.0
2008-11-28 05:17:00,1.94097,1.94123,1.94053,1.94123,8000000.0
2008-11-28 05:18:00,1.94134,1.94134,1.9404,1.94118,7000000.0
2008-11-28 05:19:00,1.94087,1.94153,1.94049,1.94132,10000000.0
2008-11-28 05:20:00,1.9419,1.9419,1.94055,1.94162,19000000.0
2008-11-28 05:21:00,1.94046,1.94152,1.94017,1.94129,21000000.0
2008-11-28 05:22:00,1.94155,1.94159,1.94085,1.94127,7000000.0
2008-11-28 05:23:00,1.94159,1.94188,1.94059,1.94181,21000000.0
2008-11-28 05:24:00,1.94221,1.94221,1.94144,1.9418,8000000.0
2008-11-28 05:25:00,1.94163,1.94208,1.94163,1.94208,13000000.0
2008-11-28 05:26:00,1.94221,1.94257,1.94111,1.94206,31000000.0
2008-11-28 05:27:00,1.94189,1.94239,1.94184,1.94236,7000000.0
2008-11-28 05:28:00,1.94191,1.94249,1.94182,1.94249,7000000.0
2008-11-28 05:29:00,1.94247,1.94261,1.94242,1.94244,28000000.0
2008-11-28 05:30:00,1.94274,1.94274,1.94207,1.94246,8000000.0
2008-11-28 05:31:00,1.94225,1.94239,1.94224,1.94229,17000000.0
2008-11-28 05:32:00,1.9423,1.94254,1.94226,1.94253,14000000.0
2008-11-28 05:33:00,1.9423,1.9424,1.94166,1.94239,27000000.0
2008-11-28 05:34:00,1.94126,1.9425,1.94126,1.9414,31000000.0
2008-11-28 05:35:00,1.94256,1.9427,1.9425,1.94258,16000000.0
2008-11-28 05:36:00,1.94282,1.94282,1.942,1.942,7000000.0
2008-11-28 05:37:00,1.94243,1.94272,1.94241,1.94258,13000000.0
2008-11-28 05:38:00,1.94307,1.94307,1.94248,1.9427,12000000.0
2008-11-28 05:39:00,1.94288,1.94288,1.94252,1.94252,21000000.0
2008-11-28 05:40:00,1.94291,1.94291,1.94243,1.94257,17000000.0
2008-11-28 05:41:00,1.94236,1.94322,1.9421,1.94322,19000000.0
2008-11-28 05:42:00,1.94343,1.94343,1.94267,1.94267,9000000.0
2008-11-28 05:43:00,1.94283,1.94289,1.94276,1.94281,11000000.0
2008-11-28 05:44:00,1.94302,1.94329,1.94301,1.94301,10000000.0
2008-11-28 05:45:00,1.94311,1.94323,1.94282,1.94282,12000000.0
2008-11-28 05:46:00,1.94309,1.9435,1.94303,1.94312,14000000.0
2008-11-28 05:47:00,1.94281,1.94299,1.94205,1.94274,20000000.0
2008-11-28 05:48:00,1.94288,1.94293,1.94228,1.94289,10000000.0
2008-11-28 05:49:00,1.94284,1.94307,1.94268,1.94293,10000000.0
2008-11-28 05:50:00,1.94307,1.94307,1.94171,1.94171,7000000.0
2008-11-28 05:51:00,1.94141,1.94331,1.94141,1.94331,29000000.0
2008-11-28 05:52:00,1.94378,1.94378,1.94258,1.94323,9000000.0
2008-11-28 05:53:00,1.94329,1.94337,1.94306,1.94312,29000000.0
2008-11-28 05:54:00,1.94316,1.94316,1.94269,1.94276,21000000.0
2008-11-28 05:55:00,1.94248,1.94276,1.94248,1.94267,9000000.0
2008-11-28 05:56:00,1.94294,1.94294,1.94244,1.94261,12000000.0
2008-11-28 05:57:00,1.94246,1.9429,1.94159,1.9429,10000000.0
2008-11-28 05:58:00,1.94288,1.94288,1.94148,1.94148,12000000.0
2008-11-28 05:59:00,1.94243,1.9426,1.94224,1.94227,20000000.0
2008-11-28 06:00:00,1.94263,1.94263,1.94232,1.94239,11000000.0
2008-11-28 06:01:00,1.9421,1.94284,1.94163,1.94284,9000000.0
2008-11-28 06:02:00,1.94326,1.94326,1.94158,1.94158,11000000.0
2008-11-28 06:03:00,1.94161,1.94255,1.94161,1.94233,16000000.0
2008-11-28 06:04:00,1.94263,1.94263,1.94139,1.94142,12000000.0
2008-11-28 06:05:00,1.94126,1.94252,1.94126,1.94219,14000000.0
2008-11-28 06:06:00,1.94288,1.94307,1.94265,1.94267,26000000.0
2008-11-28 06:07:00,1.94275,1.94286,1.94256,1.94256,20000000.0
2008-11-28 06:08:00,1.94298,1.94298,1.94247,1.94263,8000000.0
2008-11-28 06:09:00,1.94225,1.94258,1.94223,1.94255,20000000.0
2008-11-28 06:10:00,1.94255,1.94256,1.94197,1.94246,8000000.0
2008-11-28 06:11:00,1.94227,1.94301,1.94227,1.94301,7000000.0
2008-11-28 06:12:00,1.94259,1.94328,1.94235,1.94235,8000000.0
2008-11-28 06:13:00,1.94271,1.9436,1.94271,1.9436,7000000.0
2008-11-28 06:14:00,1.94376,1.94376,1.94297,1.94297,7000000.0
2008-11-28 06:15:00,1.94349,1.94353,1.94276,1.94313,10000000.0
2008-11-28 06:16:00,1.94354,1.94354,1.94282,1.94308,8000000.0
2008-11-28 06:17:00,1.94277,1.94285,1.94256,1.94266,7000000.0
2008-11-28 06:18:00,1.94312,1.9435,1.94209,1.94261,10000000.0
2008-11-28 06:19:00,1.94161,1.94283,1.94161,1.94283,8000000.0
2008-11-28 06:20:00,1.94306,1.94306,1.94214,1.94214,8000000.0
2008-11-28 06:21:00,1.9419,1.94255,1.9415,1.94255,11000000.0
2008-11-28 06:22:00,1.94133,1.94325,1.94133,1.94281,9000000.0
2008-11-28 06:23:00,1.94312,1.94365,1.94274,1.94337,9000000.0
2008-11-28 06:24:00,1.94319,1.94348,1.94276,1.94348,11000000.0
2008-11-28 06:25:00,1.94291,1.94339,1.94265,1.94265,7000000.0
2008-11-28 06:26:00,1.94335,1.94335,1.94271,1.94274,10000000.0
2008-11-28 06:27:00,1.94245,1.94363,1.94245,1.94316,10000000.0
2008-11-28 06:28:00,1.94328,1.94365,1.94275,1.9431,9000000.0
2008-11-28 06:30:00,1.9427,1.94318,1.94256,1.94279,20000000.0
2008-11-28 06:31:00,1.94359,1.94399,1.94334,1.94379,13000000.0
2008-11-28 06:32:00,1.9442,1.9442,1.94336,1.94403,37000000.0
2008-11-28 06:33:00,1.94384,1.94407,1.94337,1.94339,21000000.0
2008-11-28 06:34:00,1.944,1.94436,1.94379,1.94379,25000000.0
2008-11-28 06:35:00,1.94316,1.94316,1.9429,1.9429,20000000.0
2008-11-28 06:36:00,1.94374,1.94399,1.94336,1.94336,10000000.0
2008-11-28 06:37:00,1.94358,1.94358,1.94266,1.94334,13000000.0
2008-11-28 06:38:00,1.94392,1.94392,1.9434,1.94353,30000000.0
2008-11-28 06:39:00,1.94366,1.94366,1.94345,1.94349,23000000.0
2008-11-28 06:40:00,1.94375,1.94375,1.9432,1.94334,24000000.0
2008-11-28 06:41:00,1.94352,1.94361,1.94343,1.94357,24000000.0
2008-11-28 06:42:00,1.94359,1.94359,1.94301,1.94301,14000000.0
2008-11-28 06:43:00,1.94351,1.94374,1.94349,1.94371,12000000.0
2008-11-28 06:44:00,1.94299,1.94335,1.94299,1.94307,18000000.0
2008-11-28 06:45:00,1.94276,1.94321,1.94276,1.94288,19000000.0
2008-11-28 06:46:00,1.94285,1.94314,1.94285,1.94306,21000000.0
2008-11-28 06:47:00,1.94277,1.94356,1.94277,1.94356,17000000.0
2008-11-28 06:48:00,1.94398,1.94398,1.94331,1.94363,32000000.0
2008-11-28 06:49:00,1.9436,1.9438,1.94341,1.9438,17000000.0
2008-11-28 06:50:00,1.9438,1.9438,1.94283,1.94283,33000000.0
2008-11-28 06:51:00,1.94356,1.94356,1.94328,1.94346,18000000.0
2008-11-28 06:52:00,1.94386,1.94396,1.94348,1.9436,18000000.0
2008-11-28 06:53:00,1.94359,1.94359,1.94335,1.9434,7000000.0
2008-11-28 06:54:00,1.94383,1.94383,1.94347,1.94359,20000000.0
2008-11-28 06:55:00,1.94336,1.94352,1.94333,1.94333,34000000.0
2008-11-28 06:56:00,1.94377,1.94377,1.94339,1.94352,23000000.0
2008-11-28 06:57:00,1.94338,1.94345,1.94325,1.94325,10000000.0
2008-11-28 06:58:00,1.94379,1.94379,1.94344,1.94365,24000000.0
2008-11-28 06:59:00,1.94381,1.94381,1.94379,1.94379,13000000.0
2008-11-28 07:00:00,1.9441,1.9441,1.94392,1.94392,10000000.0
2008-11-28 07:01:00,1.94387,1.94418,1.94387,1.94406,9000000.0
2008-11-28 07:02:00,1.94473,1.94477,1.94414,1.94414,8000000.0
2008-11-28 07:03:00,1.94378,1.94402,1.94307,1.94395,20000000.0
2008-11-28 07:04:00,1.94264,1.94394,1.94264,1.94394,31000000.0
2008-11-28 07:05:00,1.94375,1.94397,1.94303,1.94379,23000000.0
2008-11-28 07:06:00,1.94294,1.94391,1.94294,1.94386,11000000.0
2008-11-28 07:07:00,1.94393,1.94396,1.9437,1.94372,20000000.0
2008-11-28 07:08:00,1.94436,1.94436,1.94391,1.94391,9000000.0
2008-11-28 07:09:00,1.9438,1.94392,1.94379,1.94389,8000000.0
2008-11-28 07:10:00,1.94436,1.94436,1.9439,1.94413,18000000.0
2008-11-28 07:11:00,1.94423,1.94428,1.9437,1.94424,32000000.0
2008-11-28 07:12:00,1.94384,1.94404,1.94371,1.94371,11000000.0
2008-11-28 07:13:00,1.94345,1.94349,1.94321,1.94342,7000000.0
2008-11-28 07:14:00,1.94286,1.94314,1.94245,1.94245,28000000.0
2008-11-28 07:15:00,1.94224,1.94319,1.94224,1.94293,45000000.0
2008-11-28 07:16:00,1.94293,1.9435,1.94293,1.9434,29000000.0
2008-11-28 07:17:00,1.94313,1.94313,1.9429,1.9429,25000000.0
2008-11-28 07:18:00,1.9438,1.9438,1.94329,1.94337,26000000.0
2008-11-28 07:19:00,1.94371,1.94379,1.94348,1.94348,28000000.0
2008-11-28 07:20:00,1.94428,1.94428,1.94371,1.94371,16000000.0
2008-11-28 07:21:00,1.94368,1.94435,1.94368,1.94408,26000000.0
2008-11-28 07:22:00,1.94451,1.94459,1.94417,1.94436,18000000.0
2008-11-28 07:23:00,1.94404,1.94408,1.94372,1.94372,17000000.0
2008-11-28 07:24:00,1.94301,1.94378,1.94301,1.94341,20000000.0
2008-11-28 07:25:00,1.9436,1.94414,1.94346,1.94387,28000000.0
2008-11-28 07:26:00,1.9443,1.9443,1.94355,1.94379,40000000.0
2008-11-28 07:27:00,1.94351,1.94389,1.94351,1.94351,14000000.0
2008-11-28 07:28:00,1.94406,1.94424,1.94366,1.94379,18000000.0
2008-11-28 07:29:00,1.9436,1.94399,1.9436,1.94379,31000000.0
2008-11-28 07:30:00,1.94393,1.94394,1.94387,1.94392,46000000.0
2008-11-28 07:31:00,1.94417,1.94474,1.94412,1.94474,37000000.0
2008-11-28 07:32:00,1.94479,1.94511,1.94458,1.94496,23000000.0
2008-11-28 07:33:00,1.94497,1.94559,1.94497,1.94526,56000000.0
2008-11-28 07:34:00,1.94577,1.94577,1.94524,1.94548,32000000.0
2008-11-28 07:35:00,1.94529,1.94542,1.94488,1.94497,30000000.0
2008-11-28 07:36:00,1.94522,1.94522,1.94469,1.94486,30000000.0
2008-11-28 07:37:00,1.94382,1.94507,1.94382,1.9448,15000000.0
2008-11-28 07:38:00,1.94524,1.94524,1.94332,1.94468,15000000.0
2008-11-28 07:39:00,1.94538,1.94552,1.94436,1.94526,50000000.0
2008-11-28 07:40:00,1.94541,1.94551,1.94497,1.94497,22000000.0
2008-11-28 07:41:00,1.94543,1.94567,1.9448,1.94566,13000000.0
2008-11-28 07:42:00,1.9459,1.94595,1.94484,1.94595,18000000.0
2008-11-28 07:43:00,1.94562,1.94565,1.94546,1.94546,19000000.0
2008-11-28 07:44:00,1.94615,1.94615,1.94509,1.94528,19000000.0
2008-11-28 07:45:00,1.94508,1.94529,1.94492,1.94514,10000000.0
2008-11-28 07:46:00,1.94531,1.94541,1.94484,1.94484,14000000.0
2008-11-28 07:47:00,1.94527,1.9453,1.94493,1.94506,16000000.0
2008-11-28 07:48:00,1.94542,1.94551,1.94471,1.94498,21000000.0
2008-11-28 07:49:00,1.94512,1.94524,1.94486,1.94515,16000000.0
2008-11-28 07:50:00,1.94517,1.9455,1.94473,1.94525,33000000.0
2008-11-28 07:51:00,1.94589,1.94593,1.94542,1.9456,32000000.0
2008-11-28 07:52:00,1.94589,1.94589,1.94529,1.94537,50000000.0
2008-11-28 07:53:00,1.94544,1.94544,1.94517,1.94524,7000000.0
2008-11-28 07:54:00,1.94543,1.94543,1.94502,1.94506,50000000.0
2008-11-28 07:55:00,1.94529,1.94548,1.94504,1.94512,35000000.0
2008-11-28 07:56:00,1.94529,1.94529,1.94471,1.94478,23000000.0
2008-11-28 07:57:00,1.94489,1.94506,1.94466,1.94497,27000000.0
2008-11-28 07:58:00,1.94529,1.94558,1.94512,1.94519,32000000.0
2008-11-28 07:59:00,1.94535,1.94546,1.94519,1.94533,49000000.0
2008-11-28 08:00:00,1.94572,1.94572,1.94528,1.94553,54000000.0
2008-11-28 08:01:00,1.94555,1.94587,1.94555,1.94563,35000000.0
2008-11-28 08:02:00,1.94571,1.94571,1.9444,1.9457,39000000.0
2008-11-28 08:03:00,1.94591,1.9462,1.94583,1.94598,21000000.0
2008-11-28 08:04:00,1.94616,1.94616,1.94579,1.94579,23000000.0
2008-11-28 08:05:00,1.94605,1.94609,1.94576,1.94576,20000000.0
2008-11-28 08:06:00,1.94623,1.94638,1.94615,1.94619,9000000.0
2008-11-28 08:07:00,1.94613,1.9466,1.94613,1.9466,10000000.0
2008-11-28 08:08:00,1.94689,1.94689,1.94627,1.94643,14000000.0
2008-11-28 08:09:00,1.94608,1.94712,1.94607,1.94648,44000000.0
2008-11-28 08:10:00,1.94685,1.94748,1.94657,1.94748,34000000.0
2008-11-28 08:11:00,1.94587,1.94716,1.94587,1.94614,28000000.0
2008-11-28 08:12:00,1.94759,1.94759,1.94578,1.94705,46000000.0
2008-11-28 08:13:00,1.94674,1.94737,1.94666,1.94737,45000000.0
2008-11-28 08:14:00,1.94673,1.94686,1.94611,1.94636,25000000.0
2008-11-28 08:15:00,1.9464,1.94644,1.94582,1.9459,10000000.0
2008-11-28 08:16:00,1.94651,1.94651,1.94555,1.94555,12000000.0
2008-11-28 08:17:00,1.94589,1.94613,1.94544,1.94613,15000000.0
2008-11-28 08:18:00,1.94582,1.94646,1.94564,1.94564,21000000.0
2008-11-28 08:19:00,1.94521,1.94564,1.94481,1.94485,31000000.0
2008-11-28 08:20:00,1.9461,1.94652,1.94594,1.94635,19000000.0
2008-11-28 08:21:00,1.94659,1.9469,1.94636,1.94636,14000000.0
2008-11-28 08:22:00,1.94635,1.94676,1.94616,1.94663,29000000.0
2008-11-28 08:23:00,1.94669,1.94702,1.94588,1.94598,22000000.0
2008-11-28 08:24:00,1.94617,1.94617,1.94477,1.94527,17000000.0
2008-11-28 08:25:00,1.94521,1.94605,1.9451,1.94576,36000000.0
2008-11-28 08:26:00,1.94536,1.94571,1.94479,1.94571,11000000.0
2008-11-28 08:27:00,1.94576,1.94615,1.94561,1.94604,8000000.0
2008-11-28 08:28:00,1.94563,1.94595,1.94558,1.94558,43000000.0
2008-11-28 08:29:00,1.9454,1.94619,1.9454,1.94597,15000000.0
2008-11-28 08:30:00,1.94637,1.9464,1.94578,1.94608,40000000.0
2008-11-28 08:31:00,1.94594,1.94608,1.94565,1.94595,53000000.0
2008-11-28 08:32:00,1.94615,1.94623,1.94489,1.94623,63000000.0
2008-11-28 08:33:00,1.9465,1.94693,1.94593,1.94693,54000000.0
2008-11-28 08:34:00,1.94723,1.94753,1.9462,1.94753,42000000.0
2008-11-28 08:35:00,1.94729,1.94756,1.94638,1.94718,38000000.0
2008-11-28 08:36:00,1.94741,1.94741,1.94591,1.94734,23000000.0
2008-11-28 08:37:00,1.94748,1.94748,1.94693,1.94697,42000000.0
2008-11-28 08:38:00,1.94743,1.94743,1.94648,1.94675,36000000.0
2008-11-28 08:39:00,1.94695,1.94744,1.94679,1.94739,27000000.0
2008-11-28 08:40:00,1.94724,1.94729,1.94633,1.94729,16000000.0
2008-11-28 08:41:00,1.94777,1.94818,1.94713,1.948,50000000.0
2008-11-28 08:42:00,1.94846,1.94846,1.94795,1.94795,71000000.0
2008-11-28 08:43:00,1.94764,1.94779,1.94715,1.94727,57000000.0
2008-11-28 08:44:00,1.94764,1.94795,1.94735,1.94784,72000000.0
2008-11-28 08:45:00,1.94741,1.94819,1.94734,1.94763,57000000.0
2008-11-28 08:46:00,1.94815,1.94815,1.94705,1.94789,47000000.0
2008-11-28 08:47:00,1.94774,1.94797,1.94731,1.94731,43000000.0
2008-11-28 08:48:00,1.94684,1.94793,1.94591,1.94736,35000000.0
2008-11-28 08:49:00,1.94724,1.94797,1.9467,1.94743,35000000.0
2008-11-28 08:50:00,1.94823,1.94847,1.94799,1.94827,80000000.0
2008-11-28 08:51:00,1.94796,1.94841,1.94766,1.94769,66000000.0
2008-11-28 08:52:00,1.94848,1.94864,1.94794,1.94809,48000000.0
2008-11-28 08:53:00,1.94826,1.94844,1.94791,1.94807,48000000.0
2008-11-28 08:54:00,1.9485,1.9485,1.94788,1.94788,57000000.0
2008-11-28 08:55:00,1.94795,1.94815,1.94775,1.94775,78000000.0
2008-11-28 08:56:00,1.94725,1.94822,1.94725,1.94816,43000000.0
2008-11-28 08:57:00,1.94818,1.94885,1.94765,1.94765,47000000.0
2008-11-28 08:58:00,1.94977,1.94982,1.9489,1.94947,86000000.0
2008-11-28 08:59:00,1.94932,1.94983,1.94932,1.94961,96000000.0
2008-11-28 09:00:00,1.94986,1.94995,1.94869,1.9498,20000000.0
2008-11-28 09:01:00,1.94972,1.95003,1.94966,1.94966,23000000.0
2008-11-28 09:02:00,1.94958,1.94992,1.94815,1.9495,27000000.0
2008-11-28 09:03:00,1.94941,1.94965,1.94911,1.94963,19000000.0
2008-11-28 09:04:00,1.94941,1.94998,1.94901,1.94922,42000000.0
2008-11-28 09:05:00,1.94903,1.94945,1.94891,1.94942,38000000.0
2008-11-28 09:06:00,1.94942,1.94942,1.94773,1.94806,47000000.0
2008-11-28 09:07:00,1.94912,1.94912,1.94803,1.94889,39000000.0
2008-11-28 09:08:00,1.94887,1.94887,1.94765,1.94831,31000000.0
2008-11-28 09:09:00,1.9483,1.94885,1.94788,1.9487,33000000.0
2008-11-28 09:10:00,1.94908,1.94936,1.94886,1.94925,48000000.0
2008-11-28 09:11:00,1.9495,1.94952,1.94784,1.94797,21000000.0
2008-11-28 09:12:00,1.94871,1.94992,1.9486,1.94935,20000000.0
2008-11-28 09:13:00,1.9495,1.95035,1.9482,1.95002,47000000.0
2008-11-28 09:14:00,1.94973,1.95059,1.94922,1.94944,56000000.0
2008-11-28 09:15:00,1.94909,1.94924,1.94781,1.94924,61000000.0
2008-11-28 09:16:00,1.94975,1.94975,1.94886,1.94886,47000000.0
2008-11-28 09:17:00,1.9496,1.94969,1.9493,1.94943,47000000.0
2008-11-28 09:18:00,1.94936,1.95109,1.94917,1.95107,39000000.0
2008-11-28 09:19:00,1.95124,1.95124,1.94822,1.94822,69000000.0
2008-11-28 09:20:00,1.94959,1.94985,1.94891,1.94957,28000000.0
2008-11-28 09:21:00,1.94937,1.9496,1.94855,1.94924,55000000.0
2008-11-28 09:22:00,1.94962,1.94986,1.94882,1.94922,50000000.0
2008-11-28 09:23:00,1.94901,1.94915,1.94842,1.94875,43000000.0
2008-11-28 09:24:00,1.94866,1.9489,1.94826,1.94871,34000000.0
2008-11-28 09:25:00,1.94886,1.94948,1.948,1.94919,56000000.0
2008-11-28 09:26:00,1.94991,1.94991,1.9487,1.94962,55000000.0
2008-11-28 09:27:00,1.9493,1.94945,1.94785,1.94896,62000000.0
2008-11-28 09:28:00,1.94966,1.94966,1.9487,1.9487,59000000.0
2008-11-28 09:29:00,1.94961,1.94961,1.9484,1.94911,46000000.0
2008-11-28 09:30:00,1.94947,1.94972,1.94841,1.94904,21000000.0
2008-11-28 09:31:00,1.94893,1.94893,1.9478,1.94868,38000000.0
2008-11-28 09:32:00,1.94909,1.94909,1.94717,1.94857,56000000.0
2008-11-28 09:33:00,1.94834,1.9487,1.94759,1.94868,57000000.0
2008-11-28 09:34:00,1.94869,1.9492,1.94781,1.94881,72000000.0
2008-11-28 09:35:00,1.94892,1.94892,1.94777,1.94821,55000000.0
2008-11-28 09:36:00,1.94863,1.94863,1.94752,1.94826,66000000.0
2008-11-28 09:37:00,1.94829,1.9487,1.94809,1.94853,24000000.0
2008-11-28 09:38:00,1.94819,1.94848,1.94778,1.94801,51000000.0
2008-11-28 09:39:00,1.94836,1.94836,1.94691,1.94717,31000000.0
2008-11-28 09:40:00,1.94742,1.9476,1.94654,1.94747,33000000.0
2008-11-28 09:41:00,1.94751,1.94773,1.94694,1.94748,34000000.0
2008-11-28 09:42:00,1.94781,1.94781,1.947,1.947,33000000.0
2008-11-28 09:43:00,1.9468,1.9474,1.94657,1.94723,33000000.0
2008-11-28 09:44:00,1.94765,1.94779,1.94725,1.94743,67000000.0
2008-11-28 09:45:00,1.94737,1.94737,1.94655,1.94722,31000000.0
2008-11-28 09:46:00,1.94738,1.94738,1.94662,1.94697,22000000.0
2008-11-28 09:47:00,1.94701,1.94745,1.94665,1.94729,19000000.0
2008-11-28 09:48:00,1.94778,1.94838,1.94766,1.94822,22000000.0
2008-11-28 09:49:00,1.94838,1.94862,1.94816,1.94843,31000000.0
2008-11-28 09:50:00,1.94795,1.949,1.94768,1.949,65000000.0
2008-11-28 09:51:00,1.94887,1.94923,1.94779,1.94882,120000000.0
2008-11-28 09:52:00,1.94874,1.94883,1.94761,1.94802,34000000.0
2008-11-28 09:53:00,1.94858,1.94906,1.94812,1.94906,37000000.0
2008-11-28 09:54:00,1.94944,1.94955,1.94751,1.94893,42000000.0
2008-11-28 09:55:00,1.94914,1.94955,1.94836,1.94836,65000000.0
2008-11-28 09:56:00,1.94934,1.94965,1.94806,1.94957,56000000.0
2008-11-28 09:57:00,1.94835,1.94988,1.94835,1.9487,61000000.0
2008-11-28 09:58:00,1.94987,1.94987,1.94894,1.94945,79000000.0
2008-11-28 09:59:00,1.9498,1.95013,1.94965,1.94988,68000000.0
2008-11-28 10:00:00,1.95001,1.95001,1.94837,1.94966,90000000.0
2008-11-28 10:01:00,1.94935,1.94984,1.94872,1.94963,72000000.0
2008-11-28 10:02:00,1.95053,1.9515,1.94978,1.95069,62000000.0
2008-11-28 10:03:00,1.95168,1.95222,1.95086,1.9519,67000000.0
2008-11-28 10:04:00,1.95177,1.95179,1.94975,1.95051,59000000.0
2008-11-28 10:05:00,1.94984,1.95097,1.94984,1.95024,85000000.0
2008-11-28 10:06:00,1.94997,1.95009,1.94854,1.94918,52000000.0
2008-11-28 10:07:00,1.94918,1.94919,1.94768,1.9491,86000000.0
2008-11-28 10:08:00,1.94928,1.94928,1.94868,1.94904,62000000.0
2008-11-28 10:09:00,1.94917,1.94919,1.9487,1.9489,36000000.0
2008-11-28 10:10:00,1.94933,1.94991,1.94852,1.94935,16000000.0
2008-11-28 10:11:00,1.94976,1.95015,1.94895,1.9491,22000000.0
2008-11-28 10:12:00,1.94962,1.95052,1.94962,1.95052,39000000.0
2008-11-28 10:13:00,1.95033,1.95078,1.94986,1.95062,21000000.0
2008-11-28 10:14:00,1.95047,1.95083,1.95001,1.95025,38000000.0
2008-11-28 10:15:00,1.95005,1.95061,1.94951,1.95004,34000000.0
2008-11-28 10:16:00,1.9502,1.95043,1.94903,1.95018,57000000.0
2008-11-28 10:17:00,1.95067,1.95067,1.9495,1.95058,45000000.0
2008-11-28 10:18:00,1.95064,1.95108,1.95025,1.95099,45000000.0
2008-11-28 10:19:00,1.95141,1.95197,1.95096,1.95191,51000000.0
2008-11-28 10:20:00,1.9518,1.95196,1.951,1.9516,41000000.0
2008-11-28 10:21:00,1.95151,1.95179,1.95056,1.95122,31000000.0
2008-11-28 10:22:00,1.95148,1.95181,1.95117,1.95176,37000000.0
2008-11-28 10:23:00,1.95159,1.95159,1.95093,1.95135,65000000.0
2008-11-28 10:24:00,1.95099,1.95103,1.94926,1.95063,79000000.0
2008-11-28 10:25:00,1.9505,1.95122,1.94996,1.95122,50000000.0
2008-11-28 10:26:00,1.95106,1.95106,1.95058,1.95106,52000000.0
2008-11-28 10:27:00,1.9505,1.95122,1.94971,1.95079,63000000.0
2008-11-28 10:28:00,1.94998,1.95118,1.94931,1.95057,76000000.0
2008-11-28 10:29:00,1.95076,1.95076,1.94999,1.95043,46000000.0
2008-11-28 10:30:00,1.9509,1.9509,1.94853,1.94968,44000000.0
2008-11-28 10:31:00,1.94939,1.94939,1.94662,1.94915,60000000.0
2008-11-28 10:32:00,1.94971,1.94971,1.94777,1.94826,46000000.0
2008-11-28 10:33:00,1.94839,1.94926,1.9471,1.94892,48000000.0
2008-11-28 10:34:00,1.94842,1.94944,1.94809,1.94929,73000000.0
2008-11-28 10:35:00,1.94852,1.94948,1.94846,1.94948,57000000.0
2008-11-28 10:36:00,1.94938,1.94993,1.94856,1.94993,64000000.0
2008-11-28 10:37:00,1.94966,1.94974,1.94894,1.94952,66000000.0
2008-11-28 10:38:00,1.94979,1.94979,1.9489,1.94941,49000000.0
2008-11-28 10:39:00,1.94934,1.94943,1.94845,1.94912,43000000.0
2008-11-28 10:40:00,1.9488,1.94898,1.94799,1.94867,66000000.0
2008-11-28 10:41:00,1.94922,1.94962,1.94837,1.94962,31000000.0
2008-11-28 10:42:00,1.94994,1.94994,1.94884,1.94908,39000000.0
2008-11-28 10:43:00,1.94891,1.94891,1.94691,1.94868,50000000.0
2008-11-28 10:44:00,1.94862,1.94878,1.9478,1.94833,52000000.0
2008-11-28 10:45:00,1.94813,1.9487,1.94603,1.94697,27000000.0
2008-11-28 10:46:00,1.94758,1.94806,1.94758,1.94769,38000000.0
2008-11-28 10:47:00,1.94761,1.94761,1.94681,1.94681,58000000.0
2008-11-28 10:48:00,1.94704,1.94747,1.9468,1.9468,57000000.0
2008-11-28 10:49:00,1.94797,1.94797,1.94705,1.9473,68000000.0
2008-11-28 10:50:00,1.9476,1.9476,1.94689,1.94731,62000000.0
2008-11-28 10:51:00,1.94689,1.94712,1.94653,1.94691,39000000.0
2008-11-28 10:52:00,1.94675,1.94675,1.94427,1.9454,53000000.0
2008-11-28 10:53:00,1.94534,1.94573,1.94523,1.94557,39000000.0
2008-11-28 10:54:00,1.94535,1.94535,1.94424,1.94462,10000000.0
2008-11-28 10:55:00,1.94505,1.94562,1.94423,1.94562,16000000.0
2008-11-28 10:56:00,1.94609,1.94609,1.94561,1.94585,70000000.0
2008-11-28 10:57:00,1.94598,1.94641,1.94501,1.94605,38000000.0
2008-11-28 10:58:00,1.94613,1.9469,1.94564,1.94638,52000000.0
2008-11-28 10:59:00,1.94644,1.94687,1.94621,1.94676,50000000.0
2008-11-28 11:00:00,1.94722,1.94722,1.94587,1.9466,33000000.0
2008-11-28 11:01:00,1.94641,1.94679,1.94562,1.94581,42000000.0
2008-11-28 11:02:00,1.94618,1.94645,1.94575,1.94624,67000000.0
2008-11-28 11:03:00,1.94601,1.94621,1.94534,1.94542,62000000.0
2008-11-28 11:04:00,1.94496,1.94546,1.94386,1.94419,43000000.0
2008-11-28 11:05:00,1.94428,1.94428,1.94288,1.94307,57000000.0
2008-11-28 11:06:00,1.94357,1.94357,1.9424,1.94258,62000000.0
2008-11-28 11:07:00,1.94288,1.94313,1.942,1.94306,49000000.0
2008-11-28 11:08:00,1.94319,1.94338,1.94285,1.9433,58000000.0
2008-11-28 11:09:00,1.94327,1.94362,1.94292,1.9435,61000000.0
2008-11-28 11:10:00,1.94371,1.94371,1.94268,1.94311,58000000.0
2008-11-28 11:11:00,1.94316,1.94383,1.94292,1.94366,64000000.0
2008-11-28 11:12:00,1.94375,1.94375,1.94296,1.94356,59000000.0
2008-11-28 11:13:00,1.94357,1.94384,1.9432,1.94345,63000000.0
2008-11-28 11:14:00,1.9432,1.94411,1.94099,1.94312,60000000.0
2008-11-28 11:15:00,1.94318,1.94318,1.94202,1.94209,59000000.0
2008-11-28 11:16:00,1.94264,1.9435,1.94198,1.94251,39000000.0
2008-11-28 11:17:00,1.9422,1.94223,1.94104,1.9416,57000000.0
2008-11-28 11:18:00,1.94189,1.94211,1.9399,1.94131,48000000.0
2008-11-28 11:19:00,1.9413,1.94212,1.94072,1.94212,62000000.0
2008-11-28 11:20:00,1.94249,1.94249,1.94198,1.94236,9000000.0
2008-11-28 11:21:00,1.94167,1.942,1.94061,1.9413,11000000.0
2008-11-28 11:22:00,1.94135,1.94176,1.94092,1.9415,7000000.0
2008-11-28 11:23:00,1.94074,1.9408,1.93872,1.9408,11000000.0
2008-11-28 11:24:00,1.94114,1.94184,1.94014,1.94184,10000000.0
2008-11-28 11:25:00,1.94143,1.94223,1.94125,1.94125,7000000.0
2008-11-28 11:26:00,1.9413,1.94203,1.94102,1.94164,32000000.0
2008-11-28 11:27:00,1.94209,1.9424,1.94094,1.94197,61000000.0
2008-11-28 11:28:00,1.94195,1.94207,1.94044,1.94078,37000000.0
2008-11-28 11:29:00,1.94081,1.94103,1.93875,1.9402,63000000.0
2008-11-28 11:30:00,1.94076,1.94076,1.9396,1.94064,48000000.0
2008-11-28 11:31:00,1.94075,1.94101,1.93928,1.94043,64000000.0
2008-11-28 11:32:00,1.94065,1.94065,1.93826,1.93996,34000000.0
2008-11-28 11:33:00,1.94004,1.94085,1.93968,1.94005,41000000.0
2008-11-28 11:34:00,1.93999,1.93999,1.93904,1.93969,80000000.0
2008-11-28 11:35:00,1.93951,1.94022,1.93903,1.93964,49000000.0
2008-11-28 11:36:00,1.93963,1.94062,1.93948,1.94062,37000000.0
2008-11-28 11:37:00,1.93986,1.94104,1.93986,1.94074,50000000.0
2008-11-28 11:38:00,1.94081,1.94137,1.94059,1.94114,47000000.0
2008-11-28 11:39:00,1.94111,1.94151,1.94053,1.94053,39000000.0
2008-11-28 11:40:00,1.94099,1.9413,1.94041,1.94076,24000000.0
2008-11-28 11:41:00,1.94065,1.94158,1.94041,1.94157,53000000.0
2008-11-28 11:42:00,1.94154,1.94185,1.94087,1.94185,26000000.0
2008-11-28 11:43:00,1.94156,1.94156,1.94052,1.94148,24000000.0
2008-11-28 11:44:00,1.94165,1.94165,1.94083,1.94097,14000000.0
2008-11-28 11:45:00,1.94065,1.94065,1.93877,1.93928,20000000.0
2008-11-28 11:46:00,1.93941,1.94027,1.93895,1.94002,18000000.0
2008-11-28 11:47:00,1.93997,1.9407,1.93975,1.94056,15000000.0
2008-11-28 11:48:00,1.94114,1.94114,1.94014,1.94014,19000000.0
2008-11-28 11:49:00,1.93991,1.94084,1.93882,1.93903,20000000.0
2008-11-28 11:50:00,1.94037,1.94041,1.93989,1.94019,29000000.0
2008-11-28 11:51:00,1.94029,1.94049,1.9398,1.93989,46000000.0
2008-11-28 11:52:00,1.94043,1.9408,1.93994,1.9408,53000000.0
2008-11-28 11:53:00,1.94068,1.94089,1.93999,1.94075,33000000.0
2008-11-28 11:54:00,1.94101,1.94134,1.94073,1.94113,34000000.0
2008-11-28 11:55:00,1.9412,1.94149,1.94085,1.94128,31000000.0
2008-11-28 11:56:00,1.94173,1.94173,1.94086,1.9412,43000000.0
2008-11-28 11:57:00,1.94106,1.94129,1.94034,1.94073,45000000.0
2008-11-28 11:58:00,1.94041,1.94115,1.94041,1.94115,39000000.0
2008-11-28 11:59:00,1.94064,1.94083,1.93994,1.94034,48000000.0
2008-11-28 12:00:00,1.94002,1.94078,1.93895,1.93947,47000000.0
2008-11-28 12:01:00,1.94025,1.94039,1.93943,1.93947,38000000.0
2008-11-28 12:02:00,1.93994,1.94032,1.93941,1.94021,51000000.0
2008-11-28 12:03:00,1.94005,1.94077,1.94,1.94055,41000000.0
2008-11-28 12:04:00,1.94072,1.94109,1.93958,1.94029,51000000.0
2008-11-28 12:05:00,1.94047,1.94083,1.94004,1.94083,35000000.0
2008-11-28 12:06:00,1.94055,1.94117,1.94046,1.94071,62000000.0
2008-11-28 12:07:00,1.9412,1.9412,1.94045,1.94062,90000000.0
2008-11-28 12:08:00,1.94142,1.94142,1.94075,1.9408,76000000.0
2008-11-28 12:09:00,1.94053,1.94103,1.94053,1.94084,84000000.0
2008-11-28 12:10:00,1.94095,1.94127,1.94079,1.94099,81000000.0
2008-11-28 12:11:00,1.94102,1.94114,1.94081,1.94087,64000000.0
2008-11-28 12:12:00,1.94137,1.9414,1.94087,1.94133,88000000.0
2008-11-28 12:13:00,1.94153,1.94153,1.94079,1.94119,74000000.0
2008-11-28 12:14:00,1.94155,1.94179,1.94007,1.94118,36000000.0
2008-11-28 12:15:00,1.94124,1.94137,1.94062,1.94109,27000000.0
2008-11-28 12:16:00,1.94139,1.94144,1.94083,1.94119,22000000.0
2008-11-28 12:17:00,1.94144,1.9417,1.94087,1.9412,70000000.0
2008-11-28 12:18:00,1.93963,1.94123,1.93963,1.94117,67000000.0
2008-11-28 12:19:00,1.94155,1.94155,1.94038,1.94072,49000000.0
2008-11-28 12:20:00,1.94117,1.9412,1.94001,1.94102,44000000.0
2008-11-28 12:21:00,1.94042,1.94141,1.9404,1.94075,55000000.0
2008-11-28 12:22:00,1.94086,1.94114,1.94028,1.94068,62000000.0
2008-11-28 12:23:00,1.94076,1.9417,1.94035,1.94122,51000000.0
2008-11-28 12:24:00,1.94045,1.94081,1.93861,1.93966,36000000.0
2008-11-28 12:25:00,1.93964,1.93964,1.9374,1.93803,34000000.0
2008-11-28 12:26:00,1.9379,1.93809,1.93646,1.93714,35000000.0
2008-11-28 12:27:00,1.93749,1.93799,1.93687,1.93785,44000000.0
2008-11-28 12:28:00,1.9384,1.93863,1.93789,1.93837,66000000.0
2008-11-28 12:29:00,1.93842,1.9392,1.93842,1.93897,70000000.0
2008-11-28 12:30:00,1.93831,1.93907,1.93617,1.93617,43000000.0
2008-11-28 12:31:00,1.93806,1.93935,1.93804,1.93867,39000000.0
2008-11-28 12:32:00,1.93912,1.93925,1.93827,1.93827,24000000.0
2008-11-28 12:33:00,1.93906,1.94009,1.93808,1.94002,47000000.0
2008-11-28 12:34:00,1.94048,1.94098,1.93987,1.93989,29000000.0
2008-11-28 12:35:00,1.94001,1.94049,1.93971,1.94046,57000000.0
2008-11-28 12:36:00,1.94032,1.94038,1.93937,1.93988,36000000.0
2008-11-28 12:37:00,1.93936,1.9396,1.93881,1.93954,18000000.0
2008-11-28 12:38:00,1.93952,1.93965,1.93884,1.93956,39000000.0
2008-11-28 12:39:00,1.93929,1.93977,1.93882,1.93977,43000000.0
2008-11-28 12:40:00,1.94043,1.94082,1.93965,1.93981,49000000.0
2008-11-28 12:41:00,1.93982,1.93984,1.9387,1.93921,26000000.0
2008-11-28 12:42:00,1.9395,1.93998,1.93906,1.93998,22000000.0
2008-11-28 12:43:00,1.94012,1.94016,1.93958,1.93989,34000000.0
2008-11-28 12:44:00,1.93995,1.94176,1.93992,1.94157,42000000.0
2008-11-28 12:45:00,1.94175,1.9422,1.94092,1.9422,45000000.0
2008-11-28 12:46:00,1.9423,1.9423,1.94124,1.94149,20000000.0
2008-11-28 12:47:00,1.94134,1.94134,1.94068,1.94122,26000000.0
2008-11-28 12:48:00,1.94164,1.94174,1.94101,1.94149,37000000.0
2008-11-28 12:49:00,1.94146,1.94216,1.94146,1.94151,28000000.0
2008-11-28 12:50:00,1.94125,1.94143,1.93983,1.94099,30000000.0
2008-11-28 12:51:00,1.94102,1.94109,1.94076,1.94107,31000000.0
2008-11-28 12:52:00,1.94162,1.94162,1.94066,1.94093,21000000.0
2008-11-28 12:53:00,1.94052,1.94104,1.94052,1.94076,52000000.0
2008-11-28 12:54:00,1.94077,1.94123,1.94056,1.94085,37000000.0
2008-11-28 12:55:00,1.94058,1.94092,1.94044,1.94065,27000000.0
2008-11-28 12:56:00,1.94106,1.94106,1.93897,1.93978,35000000.0
2008-11-28 12:57:00,1.93972,1.9398,1.93903,1.93929,36000000.0
2008-11-28 12:58:00,1.94013,1.94013,1.93921,1.93967,21000000.0
2008-11-28 12:59:00,1.93985,1.9402,1.93965,1.93981,22000000.0
2008-11-28 13:00:00,1.94041,1.94071,1.93904,1.94002,34000000.0
2008-11-28 13:01:00,1.94043,1.94043,1.93802,1.93973,46000000.0
2008-11-28 13:02:00,1.94008,1.94008,1.93894,1.93942,58000000.0
2008-11-28 13:03:00,1.93955,1.93955,1.93892,1.93937,55000000.0
2008-11-28 13:04:00,1.93943,1.94032,1.93926,1.93926,61000000.0
2008-11-28 13:05:00,1.93897,1.93935,1.9385,1.93885,42000000.0
2008-11-28 13:06:00,1.93879,1.93905,1.93874,1.93881,36000000.0
2008-11-28 13:07:00,1.93844,1.93873,1.93828,1.93857,18000000.0
2008-11-28 13:08:00,1.93844,1.93844,1.93789,1.93789,23000000.0
2008-11-28 13:09:00,1.93765,1.93834,1.93667,1.9378,16000000.0
2008-11-28 13:10:00,1.93709,1.93764,1.9366,1.9366,13000000.0
2008-11-28 13:11:00,1.93715,1.93803,1.93659,1.93736,42000000.0
2008-11-28 13:12:00,1.93779,1.93843,1.93685,1.93685,49000000.0
2008-11-28 13:13:00,1.93683,1.9374,1.93679,1.93687,35000000.0
2008-11-28 13:14:00,1.93689,1.93736,1.93679,1.93715,29000000.0
2008-11-28 13:15:00,1.93707,1.93756,1.93669,1.93671,32000000.0
2008-11-28 13:16:00,1.93672,1.93672,1.93503,1.93613,34000000.0
2008-11-28 13:17:00,1.9362,1.9362,1.9351,1.93584,37000000.0
2008-11-28 13:18:00,1.93627,1.93627,1.93557,1.93589,22000000.0
2008-11-28 13:19:00,1.93626,1.93731,1.93607,1.93673,49000000.0
2008-11-28 13:20:00,1.93648,1.93697,1.9349,1.9349,42000000.0
2008-11-28 13:21:00,1.93493,1.9354,1.93462,1.9354,29000000.0
2008-11-28 13:22:00,1.93509,1.93626,1.93509,1.93573,19000000.0
2008-11-28 13:23:00,1.93558,1.93619,1.93533,1.93563,16000000.0
2008-11-28 13:24:00,1.9367,1.93672,1.93596,1.93633,21000000.0
2008-11-28 13:25:00,1.9367,1.93766,1.9367,1.93748,20000000.0
2008-11-28 13:26:00,1.93727,1.93791,1.93659,1.9375,25000000.0
2008-11-28 13:27:00,1.9378,1.93807,1.93747,1.93781,33000000.0
2008-11-28 13:28:00,1.93819,1.93822,1.93736,1.93755,50000000.0
2008-11-28 13:29:00,1.93734,1.93748,1.93692,1.93692,34000000.0
2008-11-28 13:30:00,1.9372,1.93744,1.93567,1.93696,33000000.0
2008-11-28 13:31:00,1.93694,1.93725,1.93658,1.93681,31000000.0
2008-11-28 13:32:00,1.9369,1.9369,1.9358,1.93585,38000000.0
2008-11-28 13:33:00,1.93567,1.93644,1.93515,1.93593,28000000.0
2008-11-28 13:34:00,1.93645,1.93645,1.93565,1.93631,47000000.0
2008-11-28 13:35:00,1.93611,1.9363,1.93578,1.93612,39000000.0
2008-11-28 13:36:00,1.93596,1.93622,1.93588,1.93595,25000000.0
2008-11-28 13:37:00,1.93595,1.9365,1.93564,1.93604,32000000.0
2008-11-28 13:38:00,1.93647,1.93647,1.9355,1.93582,15000000.0
2008-11-28 13:39:00,1.93563,1.93581,1.93538,1.93538,19000000.0
2008-11-28 13:40:00,1.93492,1.93528,1.93422,1.93491,13000000.0
2008-11-28 13:41:00,1.93534,1.93568,1.93463,1.93507,28000000.0
2008-11-28 13:42:00,1.93541,1.93541,1.93487,1.93487,23000000.0
2008-11-28 13:43:00,1.93437,1.9346,1.93338,1.9339,21000000.0
2008-11-28 13:44:00,1.93406,1.93476,1.93353,1.93476,23000000.0
2008-11-28 13:45:00,1.93486,1.93514,1.93412,1.93514,29000000.0
2008-11-28 13:46:00,1.93546,1.93577,1.93494,1.93512,29000000.0
2008-11-28 13:47:00,1.93477,1.93541,1.93476,1.93515,48000000.0
2008-11-28 13:48:00,1.93506,1.93539,1.93487,1.93524,22000000.0
2008-11-28 13:49:00,1.93564,1.93643,1.93564,1.93637,27000000.0
2008-11-28 13:50:00,1.93635,1.9366,1.93566,1.93604,29000000.0
2008-11-28 13:51:00,1.9356,1.93574,1.93421,1.93467,49000000.0
2008-11-28 13:52:00,1.93529,1.936,1.93528,1.93592,34000000.0
2008-11-28 13:53:00,1.936,1.93633,1.93443,1.93584,33000000.0
2008-11-28 13:54:00,1.93654,1.93655,1.93581,1.93581,41000000.0
2008-11-28 13:55:00,1.93575,1.93596,1.93479,1.93479,40000000.0
2008-11-28 13:56:00,1.93487,1.93492,1.93132,1.9318,35000000.0
2008-11-28 13:57:00,1.93129,1.93171,1.92947,1.93031,24000000.0
2008-11-28 13:58:00,1.93031,1.93118,1.92975,1.93118,32000000.0
2008-11-28 13:59:00,1.93129,1.9314,1.93085,1.93106,38000000.0
2008-11-28 14:00:00,1.93055,1.93109,1.92956,1.92956,37000000.0
2008-11-28 14:01:00,1.93022,1.93022,1.92877,1.92903,33000000.0
2008-11-28 14:02:00,1.92982,1.93024,1.92895,1.93022,43000000.0
2008-11-28 14:03:00,1.93024,1.93048,1.92957,1.92983,28000000.0
2008-11-28 14:04:00,1.93007,1.93013,1.92768,1.93013,40000000.0
2008-11-28 14:05:00,1.93053,1.93102,1.92988,1.93102,41000000.0
2008-11-28 14:06:00,1.93121,1.93127,1.92978,1.93065,49000000.0
2008-11-28 14:07:00,1.93095,1.93095,1.92861,1.92967,54000000.0
2008-11-28 14:08:00,1.93027,1.93027,1.92819,1.92852,39000000.0
2008-11-28 14:09:00,1.92817,1.92843,1.92691,1.92708,54000000.0
2008-11-28 14:10:00,1.92751,1.92751,1.92436,1.9268,62000000.0
2008-11-28 14:11:00,1.92677,1.9274,1.92568,1.9265,29000000.0
2008-11-28 14:12:00,1.92665,1.92688,1.92619,1.92641,43000000.0
2008-11-28 14:13:00,1.9266,1.92707,1.92469,1.92573,55000000.0
2008-11-28 14:14:00,1.92521,1.92688,1.92503,1.92687,51000000.0
2008-11-28 14:15:00,1.92683,1.92701,1.92594,1.92594,45000000.0
2008-11-28 14:16:00,1.92604,1.92649,1.92538,1.92612,10000000.0
2008-11-28 14:17:00,1.92559,1.92595,1.92446,1.92507,16000000.0
2008-11-28 14:18:00,1.92439,1.92525,1.92366,1.92519,50000000.0
2008-11-28 14:19:00,1.92539,1.92566,1.92489,1.92532,69000000.0
2008-11-28 14:20:00,1.92558,1.92657,1.92468,1.92635,42000000.0
2008-11-28 14:21:00,1.92638,1.9275,1.92599,1.92694,48000000.0
2008-11-28 14:22:00,1.92732,1.9278,1.92721,1.92746,38000000.0
2008-11-28 14:23:00,1.92728,1.92737,1.92681,1.92683,58000000.0
2008-11-28 14:24:00,1.92694,1.92746,1.92688,1.92746,67000000.0
2008-11-28 14:25:00,1.92749,1.92768,1.92655,1.92751,48000000.0
2008-11-28 14:26:00,1.92739,1.9278,1.92611,1.92611,58000000.0
2008-11-28 14:27:00,1.92539,1.92583,1.92426,1.92453,46000000.0
2008-11-28 14:28:00,1.92436,1.92567,1.92436,1.92567,36000000.0
2008-11-28 14:29:00,1.9254,1.92573,1.92403,1.92514,46000000.0
2008-11-28 14:30:00,1.9253,1.92543,1.92359,1.92397,42000000.0
2008-11-28 14:31:00,1.92403,1.92467,1.92206,1.92394,33000000.0
2008-11-28 14:32:00,1.92417,1.92458,1.92324,1.92331,28000000.0
2008-11-28 14:33:00,1.92309,1.92395,1.92173,1.9232,62000000.0
2008-11-28 14:34:00,1.9236,1.9236,1.9213,1.92191,52000000.0
2008-11-28 14:35:00,1.92156,1.92172,1.92075,1.92118,47000000.0
2008-11-28 14:36:00,1.92169,1.92229,1.92103,1.92207,23000000.0
2008-11-28 14:37:00,1.92214,1.92251,1.9215,1.92248,31000000.0
2008-11-28 14:38:00,1.92275,1.92275,1.92187,1.9224,28000000.0
2008-11-28 14:39:00,1.92209,1.92304,1.9209,1.92236,45000000.0
2008-11-28 14:40:00,1.92194,1.92255,1.92092,1.92255,31000000.0
2008-11-28 14:41:00,1.9225,1.92276,1.9212,1.92246,93000000.0
2008-11-28 14:42:00,1.92256,1.92282,1.92188,1.92226,38000000.0
2008-11-28 14:43:00,1.92232,1.92232,1.9207,1.92174,34000000.0
2008-11-28 14:44:00,1.92192,1.92217,1.92128,1.92167,44000000.0
2008-11-28 14:45:00,1.92169,1.92209,1.92155,1.92188,17000000.0
2008-11-28 14:46:00,1.92285,1.92297,1.92245,1.92288,57000000.0
2008-11-28 14:47:00,1.92294,1.92365,1.92174,1.92365,24000000.0
2008-11-28 14:48:00,1.9236,1.92401,1.92283,1.92283,39000000.0
2008-11-28 14:49:00,1.92256,1.92274,1.92199,1.92214,40000000.0
2008-11-28 14:50:00,1.9229,1.9229,1.92188,1.92259,35000000.0
2008-11-28 14:51:00,1.9225,1.92254,1.92181,1.92225,41000000.0
2008-11-28 14:52:00,1.92172,1.92198,1.91966,1.92096,32000000.0
2008-11-28 14:53:00,1.92084,1.92114,1.92073,1.92114,23000000.0
2008-11-28 14:54:00,1.92149,1.92149,1.91868,1.91935,65000000.0
2008-11-28 14:55:00,1.91907,1.91918,1.91844,1.9186,10000000.0
2008-11-28 14:56:00,1.91865,1.91955,1.91827,1.91827,10000000.0
2008-11-28 14:57:00,1.91864,1.9187,1.91621,1.91804,42000000.0
2008-11-28 14:58:00,1.91801,1.91931,1.91801,1.91931,38000000.0
2008-11-28 14:59:00,1.91973,1.92025,1.9195,1.91975,45000000.0
2008-11-28 15:00:00,1.91913,1.91981,1.91871,1.91892,19000000.0
2008-11-28 15:01:00,1.91877,1.91905,1.91851,1.91878,21000000.0
2008-11-28 15:02:00,1.91859,1.91859,1.91704,1.91853,23000000.0
2008-11-28 15:03:00,1.91898,1.91995,1.91888,1.91995,13000000.0
2008-11-28 15:04:00,1.92089,1.92089,1.91932,1.9207,24000000.0
2008-11-28 15:05:00,1.92057,1.92078,1.91916,1.91924,37000000.0
2008-11-28 15:06:00,1.91991,1.92014,1.91891,1.9199,57000000.0
2008-11-28 15:07:00,1.92001,1.92137,1.91979,1.92137,69000000.0
2008-11-28 15:08:00,1.92131,1.92171,1.92058,1.92134,42000000.0
2008-11-28 15:09:00,1.92168,1.92245,1.92077,1.92245,15000000.0
2008-11-28 15:10:00,1.92293,1.92295,1.92187,1.92187,11000000.0
2008-11-28 15:11:00,1.92231,1.92231,1.92118,1.92146,9000000.0
2008-11-28 15:12:00,1.92154,1.92205,1.9209,1.92127,11000000.0
2008-11-28 15:13:00,1.92093,1.92181,1.92093,1.92138,11000000.0
2008-11-28 15:14:00,1.92208,1.92208,1.92153,1.92153,10000000.0
2008-11-28 15:15:00,1.92151,1.92204,1.92143,1.92201,7000000.0
2008-11-28 15:16:00,1.92259,1.92259,1.92164,1.92187,9000000.0
2008-11-28 15:17:00,1.92137,1.92154,1.92025,1.92131,7000000.0
2008-11-28 15:18:00,1.92092,1.92238,1.92092,1.92237,10000000.0
2008-11-28 15:19:00,1.92249,1.92326,1.92216,1.92309,9000000.0
2008-11-28 15:20:00,1.92376,1.92396,1.92316,1.92361,8000000.0
2008-11-28 15:21:00,1.92333,1.9235,1.9228,1.92304,8000000.0
2008-11-28 15:22:00,1.92269,1.92333,1.92252,1.92329,7000000.0
2008-11-28 15:23:00,1.92331,1.92359,1.92244,1.92359,11000000.0
2008-11-28 15:24:00,1.92355,1.92362,1.92288,1.92357,8000000.0
2008-11-28 15:25:00,1.9236,1.9237,1.92289,1.92339,8000000.0
2008-11-28 15:26:00,1.92331,1.92393,1.923,1.92384,9000000.0
2008-11-28 15:27:00,1.92365,1.92378,1.92217,1.92264,7000000.0
2008-11-28 15:28:00,1.9231,1.92319,1.92264,1.92284,9000000.0
2008-11-28 15:29:00,1.92304,1.92341,1.92248,1.92315,11000000.0
2008-11-28 15:30:00,1.92337,1.92394,1.92337,1.92368,9000000.0
2008-11-28 15:31:00,1.92388,1.92444,1.92388,1.92404,7000000.0
2008-11-28 15:32:00,1.92498,1.92498,1.92388,1.92388,7000000.0
2008-11-28 15:33:00,1.92451,1.92508,1.92437,1.92501,7000000.0
2008-11-28 15:34:00,1.92526,1.92579,1.92505,1.92573,11000000.0
2008-11-28 15:35:00,1.92543,1.92568,1.92475,1.92568,8000000.0
2008-11-28 15:36:00,1.92595,1.92595,1.92465,1.92574,11000000.0
2008-11-28 15:37:00,1.92552,1.92562,1.92495,1.92495,10000000.0
2008-11-28 15:38:00,1.92528,1.9258,1.92486,1.92577,11000000.0
2008-11-28 15:39:00,1.92562,1.92715,1.92543,1.92647,10000000.0
2008-11-28 15:40:00,1.92744,1.92813,1.92738,1.92768,7000000.0
2008-11-28 15:41:00,1.92779,1.92783,1.92672,1.92731,11000000.0
2008-11-28 15:42:00,1.92674,1.92726,1.92625,1.92726,11000000.0
2008-11-28 15:43:00,1.92811,1.92825,1.92686,1.92804,9000000.0
2008-11-28 15:44:00,1.92863,1.92878,1.92812,1.92832,11000000.0
2008-11-28 15:45:00,1.92803,1.92857,1.92792,1.9283,11000000.0
2008-11-28 15:46:00,1.92861,1.92861,1.92764,1.92799,9000000.0
2008-11-28 15:47:00,1.92709,1.92774,1.92616,1.92616,10000000.0
2008-11-28 15:48:00,1.92664,1.9269,1.92583,1.92583,9000000.0
2008-11-28 15:49:00,1.92492,1.92536,1.92373,1.92421,11000000.0
2008-11-28 15:50:00,1.92346,1.92452,1.92284,1.92399,7000000.0
2008-11-28 15:51:00,1.92415,1.9253,1.92384,1.92477,11000000.0
2008-11-28 15:52:00,1.9242,1.92519,1.92412,1.92476,11000000.0
2008-11-28 15:53:00,1.92482,1.925,1.92307,1.92334,11000000.0
2008-11-28 15:54:00,1.92349,1.92349,1.92217,1.92285,8000000.0
2008-11-28 15:55:00,1.92267,1.92267,1.92189,1.92229,11000000.0
2008-11-28 15:56:00,1.92212,1.92229,1.9215,1.92218,10000000.0
2008-11-28 15:57:00,1.92231,1.92291,1.9218,1.92194,7000000.0
2008-11-28 15:58:00,1.92244,1.92284,1.92216,1.92244,9000000.0
2008-11-28 15:59:00,1.92198,1.92256,1.92198,1.92236,7000000.0
2008-11-28 16:00:00,1.92256,1.92269,1.92137,1.92138,7000000.0
2008-11-28 16:01:00,1.92235,1.92235,1.92162,1.92167,8000000.0
2008-11-28 16:02:00,1.9223,1.9223,1.9216,1.9216,7000000.0
2008-11-28 16:03:00,1.92212,1.92226,1.92058,1.92141,8000000.0
2008-11-28 16:04:00,1.92253,1.92253,1.92116,1.92163,8000000.0
2008-11-28 16:05:00,1.92253,1.92309,1.92219,1.92296,10000000.0
2008-11-28 16:06:00,1.92258,1.92312,1.92258,1.92272,7000000.0
2008-11-28 16:07:00,1.92286,1.9235,1.92258,1.9235,9000000.0
2008-11-28 16:08:00,1.9234,1.9234,1.92214,1.92287,10000000.0
2008-11-28 16:09:00,1.92293,1.92293,1.92253,1.92284,11000000.0
2008-11-28 16:10:00,1.92324,1.92324,1.9215,1.92198,8000000.0
2008-11-28 16:11:00,1.92215,1.92215,1.92086,1.92162,8000000.0
2008-11-28 16:12:00,1.92214,1.92229,1.9216,1.92175,7000000.0
2008-11-28 16:13:00,1.92207,1.92207,1.92097,1.92152,7000000.0
2008-11-28 16:14:00,1.92192,1.92192,1.9202,1.92078,11000000.0
2008-11-28 16:15:00,1.92053,1.92053,1.9194,1.91982,7000000.0
2008-11-28 16:16:00,1.91897,1.91976,1.91821,1.91866,9000000.0
2008-11-28 16:17:00,1.91791,1.91871,1.91784,1.91838,11000000.0
2008-11-28 16:18:00,1.91951,1.91975,1.91853,1.91975,9000000.0
2008-11-28 16:19:00,1.92005,1.92012,1.919,1.9192,9000000.0
2008-11-28 16:20:00,1.91926,1.91926,1.91658,1.91774,9000000.0
2008-11-28 16:21:00,1.91837,1.9186,1.91743,1.91838,11000000.0
2008-11-28 16:22:00,1.9191,1.91935,1.91858,1.91858,7000000.0
2008-11-28 16:23:00,1.91885,1.91958,1.91856,1.91951,8000000.0
2008-11-28 16:24:00,1.92,1.92035,1.91965,1.91991,10000000.0
2008-11-28 16:25:00,1.91968,1.91982,1.91811,1.91897,8000000.0
2008-11-28 16:26:00,1.91944,1.92011,1.91867,1.92011,8000000.0
2008-11-28 16:27:00,1.91993,1.91994,1.91913,1.91957,11000000.0
2008-11-28 16:28:00,1.91953,1.91953,1.91883,1.91902,7000000.0
2008-11-28 16:29:00,1.91942,1.92021,1.91942,1.92004,8000000.0
2008-11-28 16:30:00,1.92057,1.92155,1.92005,1.92155,9000000.0
2008-11-28 16:31:00,1.9221,1.92229,1.9211,1.92149,11000000.0
2008-11-28 16:32:00,1.92144,1.92192,1.921,1.92119,11000000.0
2008-11-28 16:33:00,1.92132,1.92197,1.9203,1.92192,10000000.0
2008-11-28 16:34:00,1.92278,1.92278,1.92182,1.92231,10000000.0
2008-11-28 16:35:00,1.9221,1.92311,1.9221,1.92311,11000000.0
2008-11-28 16:36:00,1.92291,1.92375,1.9227,1.92357,10000000.0
2008-11-28 16:37:00,1.92346,1.92353,1.92312,1.92338,7000000.0
2008-11-28 16:38:00,1.9241,1.9241,1.92165,1.92298,11000000.0
2008-11-28 16:39:00,1.92289,1.92351,1.92268,1.9234,7000000.0
2008-11-28 16:40:00,1.92343,1.92384,1.92302,1.92382,9000000.0
2008-11-28 16:41:00,1.92363,1.92363,1.92169,1.92232,8000000.0
2008-11-28 16:42:00,1.92241,1.92265,1.92186,1.92186,11000000.0
2008-11-28 16:43:00,1.92224,1.92226,1.92172,1.9218,9000000.0
2008-11-28 16:44:00,1.92207,1.92207,1.92007,1.92109,9000000.0
2008-11-28 16:45:00,1.92196,1.92213,1.92131,1.92169,11000000.0
2008-11-28 16:46:00,1.92249,1.92249,1.92076,1.92221,11000000.0
2008-11-28 16:47:00,1.92197,1.92307,1.92197,1.92273,8000000.0
2008-11-28 16:48:00,1.92388,1.92388,1.92233,1.92261,9000000.0
2008-11-28 16:49:00,1.92225,1.92277,1.92194,1.92277,7000000.0
2008-11-28 16:50:00,1.9217,1.9217,1.92045,1.92045,7000000.0
2008-11-28 16:51:00,1.92048,1.92164,1.9195,1.92164,7000000.0
2008-11-28 16:52:00,1.92217,1.92217,1.92048,1.92072,8000000.0
2008-11-28 16:53:00,1.92033,1.92055,1.91957,1.92039,9000000.0
2008-11-28 16:54:00,1.92044,1.92044,1.91837,1.91879,8000000.0
2008-11-28 16:55:00,1.91912,1.91984,1.91876,1.91984,10000000.0
2008-11-28 16:56:00,1.9207,1.9207,1.91945,1.91945,8000000.0
2008-11-28 16:57:00,1.91998,1.92003,1.91964,1.91981,7000000.0
2008-11-28 16:58:00,1.92025,1.92034,1.91949,1.91953,9000000.0
2008-11-28 16:59:00,1.91893,1.91913,1.91793,1.9186,8000000.0
2008-11-28 17:00:00,1.91882,1.91918,1.91725,1.91821,9000000.0
2008-11-28 17:01:00,1.91912,1.92049,1.91907,1.92032,8000000.0
2008-11-28 17:02:00,1.92046,1.92075,1.91983,1.92028,7000000.0
2008-11-28 17:03:00,1.92018,1.92055,1.92005,1.92012,8000000.0
2008-11-28 17:04:00,1.92002,1.92002,1.91709,1.9185,10000000.0
2008-11-28 17:05:00,1.91849,1.91849,1.91775,1.91808,8000000.0
2008-11-28 17:06:00,1.91865,1.91872,1.9158,1.91702,11000000.0
2008-11-28 17:07:00,1.91768,1.91768,1.9142,1.91579,8000000.0
2008-11-28 17:08:00,1.9159,1.91656,1.91583,1.91623,9000000.0
2008-11-28 17:09:00,1.91543,1.91756,1.9154,1.91756,9000000.0
2008-11-28 17:10:00,1.91739,1.91739,1.9165,1.91656,10000000.0
2008-11-28 17:11:00,1.91588,1.91709,1.91588,1.9168,10000000.0
2008-11-28 17:12:00,1.9172,1.9172,1.91561,1.91574,8000000.0
2008-11-28 17:13:00,1.91551,1.91568,1.91537,1.91559,11000000.0
2008-11-28 17:14:00,1.91634,1.91672,1.91598,1.91616,7000000.0
2008-11-28 17:15:00,1.91566,1.91609,1.91512,1.91564,8000000.0
2008-11-28 17:16:00,1.91615,1.91644,1.91569,1.91644,10000000.0
2008-11-28 17:17:00,1.91657,1.91677,1.91622,1.91622,7000000.0
2008-11-28 17:18:00,1.91695,1.91716,1.91631,1.91631,7000000.0
2008-11-28 17:19:00,1.91611,1.91702,1.91597,1.91702,8000000.0
2008-11-28 17:20:00,1.91684,1.91725,1.91646,1.91718,9000000.0
2008-11-28 17:21:00,1.91794,1.91858,1.91692,1.91858,9000000.0
2008-11-28 17:22:00,1.91877,1.91905,1.91764,1.91884,7000000.0
2008-11-28 17:23:00,1.91872,1.91967,1.91854,1.91949,9000000.0
2008-11-28 17:24:00,1.9196,1.92038,1.91949,1.92029,7000000.0
2008-11-28 17:25:00,1.91994,1.92003,1.91866,1.91918,7000000.0
2008-11-28 17:26:00,1.91937,1.91965,1.91889,1.91891,10000000.0
2008-11-28 17:27:00,1.91848,1.91988,1.91814,1.91988,9000000.0
2008-11-28 17:28:00,1.92005,1.92013,1.91862,1.91909,7000000.0
2008-11-28 17:29:00,1.91902,1.9193,1.91867,1.91887,8000000.0
2008-11-28 17:30:00,1.91909,1.91909,1.91805,1.91832,9000000.0
2008-11-28 17:31:00,1.91793,1.91793,1.9158,1.91658,8000000.0
2008-11-28 17:32:00,1.91676,1.91765,1.91673,1.91686,11000000.0
2008-11-28 17:33:00,1.91769,1.91799,1.91715,1.9177,10000000.0
2008-11-28 17:34:00,1.91831,1.91831,1.91632,1.91734,11000000.0
2008-11-28 17:35:00,1.91762,1.91803,1.91719,1.91803,9000000.0
2008-11-28 17:36:00,1.91778,1.91853,1.91719,1.91853,7000000.0
2008-11-28 17:37:00,1.91836,1.91836,1.91788,1.91788,8000000.0
2008-11-28 17:38:00,1.91776,1.91776,1.91614,1.9169,8000000.0
2008-11-28 17:39:00,1.91652,1.91656,1.9145,1.91574,8000000.0
2008-11-28 17:40:00,1.91587,1.91621,1.91488,1.91488,11000000.0
2008-11-28 17:41:00,1.91501,1.91598,1.9139,1.91598,10000000.0
2008-11-28 17:42:00,1.91671,1.91671,1.91531,1.91568,11000000.0
2008-11-28 17:43:00,1.91573,1.91644,1.91573,1.91618,10000000.0
2008-11-28 17:44:00,1.91606,1.91714,1.91589,1.91712,7000000.0
2008-11-28 17:45:00,1.91787,1.91809,1.91706,1.91762,9000000.0
2008-11-28 17:46:00,1.91861,1.91861,1.91774,1.91774,8000000.0
2008-11-28 17:47:00,1.91796,1.91814,1.91659,1.91769,8000000.0
2008-11-28 17:48:00,1.91813,1.91865,1.91786,1.91814,8000000.0
2008-11-28 17:49:00,1.9185,1.91883,1.91841,1.91841,10000000.0
2008-11-28 17:50:00,1.91883,1.91883,1.91786,1.91851,10000000.0
2008-11-28 17:51:00,1.91834,1.91895,1.91814,1.91895,8000000.0
2008-11-28 17:52:00,1.91827,1.91846,1.91583,1.91644,8000000.0
2008-11-28 17:53:00,1.91659,1.91682,1.91538,1.91636,9000000.0
2008-11-28 17:54:00,1.91634,1.91723,1.91589,1.91712,7000000.0
2008-11-28 17:55:00,1.91677,1.91703,1.91598,1.91695,9000000.0
2008-11-28 17:56:00,1.91696,1.91721,1.91628,1.91683,9000000.0
2008-11-28 17:57:00,1.91663,1.91688,1.91531,1.91619,9000000.0
2008-11-28 17:58:00,1.91577,1.91622,1.91414,1.91414,10000000.0
2008-11-28 17:59:00,1.91349,1.91401,1.91296,1.91332,7000000.0
2008-11-28 18:00:00,1.9125,1.91377,1.91193,1.91341,9000000.0
2008-11-28 18:01:00,1.91351,1.91385,1.91328,1.91335,8000000.0
2008-11-28 18:02:00,1.91247,1.91312,1.91188,1.91302,8000000.0
2008-11-28 18:03:00,1.91318,1.91334,1.91227,1.9123,7000000.0
2008-11-28 18:04:00,1.9121,1.9121,1.91045,1.91125,7000000.0
2008-11-28 18:05:00,1.91096,1.91213,1.91001,1.91213,10000000.0
2008-11-28 18:06:00,1.91233,1.91233,1.91041,1.91152,8000000.0
2008-11-28 18:07:00,1.91096,1.91186,1.9105,1.9115,8000000.0
2008-11-28 18:08:00,1.91157,1.91157,1.90958,1.91097,11000000.0
2008-11-28 18:09:00,1.91119,1.91146,1.91025,1.91111,11000000.0
2008-11-28 18:10:00,1.91159,1.91218,1.91158,1.91166,11000000.0
2008-11-28 18:11:00,1.91188,1.9121,1.91167,1.91183,8000000.0
2008-11-28 18:12:00,1.91184,1.91241,1.91113,1.91216,8000000.0
2008-11-28 18:13:00,1.91216,1.91225,1.91154,1.91182,7000000.0
2008-11-28 18:14:00,1.91217,1.91217,1.91005,1.91039,11000000.0
2008-11-28 18:15:00,1.90927,1.90979,1.90833,1.90938,11000000.0
2008-11-28 18:16:00,1.90909,1.90912,1.90876,1.90912,8000000.0
2008-11-28 18:17:00,1.90918,1.90918,1.90694,1.90754,8000000.0
2008-11-28 18:18:00,1.90846,1.90846,1.90758,1.90808,11000000.0
2008-11-28 18:19:00,1.90798,1.90836,1.90798,1.90811,7000000.0
2008-11-28 18:20:00,1.90802,1.90899,1.90801,1.90858,8000000.0
2008-11-28 18:21:00,1.90797,1.90902,1.90797,1.90818,7000000.0
2008-11-28 18:22:00,1.90881,1.90924,1.90849,1.90885,8000000.0
2008-11-28 18:23:00,1.90882,1.90882,1.90821,1.90821,8000000.0
2008-11-28 18:24:00,1.90827,1.90882,1.90807,1.90841,11000000.0
2008-11-28 18:25:00,1.90847,1.90919,1.90847,1.90919,11000000.0
2008-11-28 18:26:00,1.9091,1.90943,1.90825,1.90825,11000000.0
2008-11-28 18:27:00,1.90887,1.90938,1.90877,1.90938,11000000.0
2008-11-28 18:28:00,1.90916,1.91059,1.90916,1.91024,8000000.0
2008-11-28 18:29:00,1.91035,1.91037,1.90935,1.91028,11000000.0
2008-11-28 18:30:00,1.91004,1.91041,1.90994,1.9101,8000000.0
2008-11-28 18:31:00,1.91011,1.91032,1.90886,1.90886,9000000.0
2008-11-28 18:32:00,1.9083,1.90831,1.9073,1.90809,10000000.0
2008-11-28 18:33:00,1.90811,1.90821,1.90602,1.90705,10000000.0
2008-11-28 18:34:00,1.90766,1.90791,1.90643,1.90643,11000000.0
2008-11-28 18:35:00,1.9067,1.9067,1.90536,1.90582,7000000.0
2008-11-28 18:36:00,1.90608,1.90706,1.90581,1.90581,9000000.0
2008-11-28 18:37:00,1.90721,1.90735,1.90623,1.90735,10000000.0
2008-11-28 18:38:00,1.90755,1.90789,1.90682,1.90704,10000000.0
2008-11-28 18:39:00,1.90783,1.90839,1.90758,1.90839,9000000.0
2008-11-28 18:40:00,1.90839,1.90918,1.90802,1.90906,8000000.0
2008-11-28 18:41:00,1.90904,1.90973,1.90904,1.90971,9000000.0
2008-11-28 18:42:00,1.90963,1.91021,1.90854,1.91021,7000000.0
2008-11-28 18:43:00,1.91062,1.91089,1.91032,1.91052,7000000.0
2008-11-28 18:44:00,1.91169,1.91169,1.90989,1.91085,11000000.0
2008-11-28 18:45:00,1.91099,1.91123,1.91046,1.91123,7000000.0
2008-11-28 18:46:00,1.91141,1.91141,1.9101,1.91107,11000000.0
2008-11-28 18:47:00,1.91083,1.91101,1.91054,1.91082,7000000.0
2008-11-28 18:48:00,1.91106,1.91137,1.91056,1.91116,7000000.0
2008-11-28 18:49:00,1.91069,1.91151,1.90992,1.91151,7000000.0
2008-11-28 18:50:00,1.91124,1.91163,1.91005,1.91163,11000000.0
2008-11-28 18:51:00,1.91145,1.91334,1.91133,1.91334,9000000.0
2008-11-28 18:52:00,1.91391,1.91419,1.91237,1.91419,8000000.0
2008-11-28 18:53:00,1.91468,1.91538,1.91468,1.9149,8000000.0
2008-11-28 18:54:00,1.91452,1.9154,1.91451,1.9154,8000000.0
2008-11-28 18:55:00,1.91527,1.91558,1.91461,1.91501,10000000.0
2008-11-28 18:56:00,1.91477,1.91477,1.91417,1.91442,7000000.0
2008-11-28 18:57:00,1.91434,1.91463,1.91388,1.9142,8000000.0
2008-11-28 18:58:00,1.91432,1.91449,1.91395,1.91398,8000000.0
2008-11-28 18:59:00,1.9147,1.91475,1.91353,1.91353,7000000.0
2008-11-28 19:00:00,1.91249,1.9141,1.91249,1.9141,7000000.0
2008-11-28 19:01:00,1.91424,1.91437,1.91342,1.91382,9000000.0
2008-11-28 19:02:00,1.91397,1.91397,1.91232,1.91271,7000000.0
2008-11-28 19:03:00,1.91262,1.91369,1.91262,1.91326,8000000.0
2008-11-28 19:04:00,1.91411,1.91411,1.9131,1.9136,8000000.0
2008-11-28 19:05:00,1.91407,1.91407,1.91285,1.91378,9000000.0
2008-11-28 19:06:00,1.91429,1.91429,1.91305,1.91309,8000000.0
2008-11-28 19:07:00,1.91293,1.914,1.9126,1.914,11000000.0
2008-11-28 19:08:00,1.91489,1.91489,1.91371,1.91457,8000000.0
2008-11-28 19:09:00,1.91441,1.91552,1.91434,1.91552,8000000.0
2008-11-28 19:10:00,1.91573,1.91614,1.91551,1.91614,9000000.0
2008-11-28 19:11:00,1.91613,1.91649,1.91598,1.91649,8000000.0
2008-11-28 19:12:00,1.91641,1.91711,1.91637,1.91711,8000000.0
2008-11-28 19:13:00,1.91698,1.91698,1.91547,1.91574,10000000.0
2008-11-28 19:14:00,1.91579,1.91579,1.91491,1.91491,10000000.0
2008-11-28 19:15:00,1.91587,1.91587,1.91481,1.91532,11000000.0
2008-11-28 19:16:00,1.91577,1.91592,1.91548,1.91556,8000000.0
2008-11-28 19:17:00,1.91483,1.91529,1.91463,1.91509,8000000.0
2008-11-28 19:18:00,1.9152,1.9152,1.91428,1.91428,9000000.0
2008-11-28 19:19:00,1.91465,1.91465,1.91368,1.91396,7000000.0
2008-11-28 19:20:00,1.91381,1.91381,1.91244,1.91291,7000000.0
2008-11-28 19:21:00,1.91246,1.91318,1.91246,1.91271,7000000.0
2008-11-28 19:22:00,1.91181,1.91255,1.91168,1.91221,11000000.0
2008-11-28 19:23:00,1.9121,1.9123,1.91142,1.91142,7000000.0
2008-11-28 19:24:00,1.91166,1.91267,1.91147,1.91267,10000000.0
2008-11-28 19:25:00,1.91224,1.91272,1.91224,1.91241,7000000.0
2008-11-28 19:26:00,1.91219,1.91219,1.9107,1.91141,10000000.0
2008-11-28 19:27:00,1.91074,1.91228,1.91064,1.91203,9000000.0
2008-11-28 19:28:00,1.9118,1.91211,1.91172,1.91175,8000000.0
2008-11-28 19:29:00,1.91208,1.91268,1.91208,1.91258,7000000.0
2008-11-28 19:30:00,1.91319,1.91327,1.91254,1.91266,11000000.0
2008-11-28 19:31:00,1.91354,1.91389,1.91343,1.91343,7000000.0
2008-11-28 19:32:00,1.91449,1.91449,1.91309,1.91331,8000000.0
2008-11-28 19:33:00,1.91345,1.91389,1.91339,1.91389,8000000.0
2008-11-28 19:34:00,1.91315,1.91424,1.91315,1.91389,8000000.0
2008-11-28 19:35:00,1.91353,1.91403,1.91353,1.91364,7000000.0
2008-11-28 19:36:00,1.91371,1.91371,1.91248,1.91265,8000000.0
2008-11-28 19:37:00,1.91278,1.91376,1.91267,1.91369,10000000.0
2008-11-28 19:38:00,1.91385,1.91528,1.91384,1.91528,9000000.0
2008-11-28 19:39:00,1.91539,1.91545,1.91478,1.91517,9000000.0
2008-11-28 19:40:00,1.91589,1.91622,1.91574,1.91599,7000000.0
2008-11-28 19:41:00,1.91676,1.91704,1.9165,1.91663,7000000.0
2008-11-28 19:42:00,1.9171,1.9171,1.91619,1.9164,8000000.0
2008-11-28 19:43:00,1.91609,1.91639,1.91577,1.91639,11000000.0
2008-11-28 19:44:00,1.9162,1.91722,1.9162,1.9171,8000000.0
2008-11-28 19:45:00,1.91694,1.917,1.91605,1.91605,7000000.0
2008-11-28 19:46:00,1.9165,1.91748,1.9165,1.91735,10000000.0
2008-11-28 19:47:00,1.91688,1.9174,1.91676,1.91726,8000000.0
2008-11-28 19:48:00,1.91726,1.91783,1.91715,1.91766,7000000.0
2008-11-28 19:49:00,1.91785,1.91802,1.91728,1.9177,11000000.0
2008-11-28 19:50:00,1.91797,1.91797,1.91725,1.91725,7000000.0
2008-11-28 19:51:00,1.91765,1.91775,1.91714,1.91732,8000000.0
2008-11-28 19:52:00,1.9181,1.9181,1.9175,1.91804,7000000.0
2008-11-28 19:53:00,1.91811,1.91849,1.91763,1.91763,9000000.0
2008-11-28 19:54:00,1.91796,1.91865,1.91767,1.91859,8000000.0
2008-11-28 19:55:00,1.91873,1.91953,1.91868,1.91953,8000000.0
2008-11-28 19:56:00,1.91949,1.91949,1.91877,1.91891,7000000.0
2008-11-28 19:57:00,1.91895,1.91914,1.91865,1.91914,11000000.0
2008-11-28 19:58:00,1.91909,1.91958,1.91893,1.91944,9000000.0
2008-11-28 19:59:00,1.9197,1.9197,1.91908,1.91942,10000000.0
2008-11-28 20:00:00,1.91897,1.92029,1.91897,1.91989,8000000.0
2008-11-28 20:01:00,1.91985,1.92077,1.91985,1.92066,8000000.0
2008-11-28 20:02:00,1.92092,1.92092,1.91995,1.91995,11000000.0
2008-11-28 20:03:00,1.92061,1.92082,1.9203,1.9203,7000000.0
2008-11-28 20:04:00,1.92102,1.92102,1.91904,1.91949,11000000.0
2008-11-28 20:05:00,1.92014,1.92018,1.91965,1.92009,10000000.0
2008-11-28 20:06:00,1.91987,1.92063,1.91947,1.92044,10000000.0
2008-11-28 20:07:00,1.9203,1.92039,1.91926,1.91961,9000000.0
2008-11-28 20:08:00,1.91987,1.92029,1.91949,1.92024,7000000.0
2008-11-28 20:09:00,1.92033,1.92037,1.9192,1.9192,9000000.0
2008-11-28 20:10:00,1.91981,1.92075,1.91922,1.92072,7000000.0
2008-11-28 20:11:00,1.91996,1.92049,1.91925,1.92037,9000000.0
2008-11-28 20:12:00,1.92058,1.92062,1.91939,1.91949,7000000.0
2008-11-28 20:13:00,1.91964,1.92014,1.91962,1.91985,8000000.0
2008-11-28 20:14:00,1.92025,1.92025,1.9198,1.91983,7000000.0
2008-11-28 20:15:00,1.91989,1.9203,1.91978,1.92029,11000000.0
2008-11-28 20:16:00,1.9205,1.9205,1.91854,1.91867,11000000.0
2008-11-28 20:17:00,1.91933,1.91955,1.91901,1.91955,9000000.0
2008-11-28 20:18:00,1.92021,1.92037,1.91946,1.92037,8000000.0
2008-11-28 20:19:00,1.91988,1.91988,1.91927,1.91941,7000000.0
2008-11-28 20:20:00,1.91944,1.91944,1.91771,1.91771,11000000.0
2008-11-28 20:21:00,1.91815,1.91862,1.91764,1.91862,7000000.0
2008-11-28 20:22:00,1.91937,1.91937,1.91782,1.9182,8000000.0
2008-11-28 20:23:00,1.91874,1.91878,1.91841,1.91842,11000000.0
2008-11-28 20:24:00,1.91927,1.91927,1.91851,1.91852,7000000.0
2008-11-28 20:25:00,1.91857,1.9186,1.91829,1.91838,10000000.0
2008-11-28 20:26:00,1.91929,1.91929,1.91839,1.91918,11000000.0
2008-11-28 20:27:00,1.91903,1.91971,1.91899,1.91969,7000000.0
2008-11-28 20:28:00,1.91984,1.92036,1.91966,1.92033,11000000.0
2008-11-28 20:29:00,1.92032,1.92032,1.91971,1.91975,11000000.0
2008-11-28 20:30:00,1.92001,1.92002,1.91939,1.91978,8000000.0
2008-11-28 20:31:00,1.91972,1.92031,1.91972,1.91989,8000000.0
2008-11-28 20:32:00,1.92032,1.92037,1.92017,1.92028,8000000.0
2008-11-28 20:33:00,1.92038,1.92043,1.92018,1.92019,7000000.0
2008-11-28 20:34:00,1.92057,1.92057,1.9201,1.9203,9000000.0
2008-11-28 20:35:00,1.92037,1.9205,1.92027,1.92045,9000000.0
2008-11-28 20:36:00,1.92039,1.92094,1.92002,1.92094,8000000.0
2008-11-28 20:37:00,1.92057,1.92079,1.92046,1.92046,7000000.0
2008-11-28 20:38:00,1.92106,1.92106,1.92037,1.92053,9000000.0
2008-11-28 20:39:00,1.92084,1.92094,1.92049,1.92052,7000000.0
2008-11-28 20:40:00,1.92073,1.92073,1.92027,1.92042,7000000.0
2008-11-28 20:42:00,1.92044,1.92044,1.9198,1.92011,7000000.0
2008-11-28 20:43:00,1.91981,1.92022,1.9197,1.91973,8000000.0
2008-11-28 20:44:00,1.92013,1.92047,1.91997,1.92027,8000000.0
2008-11-28 20:45:00,1.9203,1.9203,1.91976,1.92002,10000000.0
2008-11-28 20:46:00,1.9205,1.9205,1.91978,1.91982,8000000.0
2008-11-28 20:47:00,1.91989,1.91997,1.91969,1.91986,7000000.0
2008-11-28 20:48:00,1.92013,1.92013,1.91977,1.91983,10000000.0
2008-11-28 20:49:00,1.92021,1.92021,1.91952,1.91983,8000000.0
2008-11-28 20:50:00,1.91937,1.91996,1.91937,1.91984,9000000.0
2008-11-28 20:51:00,1.91985,1.91985,1.91887,1.91899,8000000.0
2008-11-28 20:52:00,1.91938,1.91943,1.91826,1.91901,7000000.0
2008-11-28 20:53:00,1.91907,1.9193,1.91887,1.91902,9000000.0
2008-11-28 20:54:00,1.91869,1.91921,1.91864,1.91864,9000000.0
2008-11-28 20:55:00,1.91908,1.91922,1.91874,1.91882,11000000.0
2008-11-28 20:56:00,1.91873,1.91957,1.91873,1.91931,9000000.0
2008-11-28 20:57:00,1.91926,1.91951,1.9191,1.91951,11000000.0
2008-11-28 20:58:00,1.91976,1.91978,1.91936,1.9194,7000000.0
2008-11-28 20:59:00,1.91963,1.92012,1.91963,1.92003,7000000.0
2008-11-28 21:00:00,1.92045,1.92064,1.91957,1.91957,11000000.0
2008-11-28 21:01:00,1.9198,1.92008,1.91959,1.92004,11000000.0
2008-11-28 21:02:00,1.92038,1.92038,1.91938,1.91938,7000000.0
2008-11-28 21:03:00,1.92007,1.92007,1.91948,1.91976,7000000.0
2008-11-28 21:04:00,1.92063,1.92064,1.92027,1.92064,11000000.0
2008-11-28 21:05:00,1.92002,1.92003,1.91962,1.91982,8000000.0
2008-11-28 21:06:00,1.91956,1.92028,1.91956,1.92016,11000000.0
2008-11-28 21:07:00,1.91994,1.92018,1.91929,1.92018,11000000.0
2008-11-28 21:08:00,1.92062,1.9207,1.92002,1.92002,8000000.0
2008-11-28 21:09:00,1.91997,1.92028,1.91979,1.91996,8000000.0
2008-11-28 21:10:00,1.91976,1.92023,1.91976,1.92016,7000000.0
2008-11-28 21:11:00,1.91973,1.92007,1.91937,1.91937,9000000.0
2008-11-28 21:12:00,1.92021,1.92023,1.91968,1.91991,10000000.0
2008-11-28 21:13:00,1.91977,1.91983,1.91957,1.91976,7000000.0
2008-11-28 21:14:00,1.92028,1.92028,1.9197,1.9197,7000000.0
2008-11-28 21:15:00,1.91993,1.92027,1.9199,1.92008,9000000.0
2008-11-28 21:16:00,1.92044,1.92047,1.92,1.92022,9000000.0
2008-11-28 21:17:00,1.9202,1.9204,1.9198,1.9204,9000000.0
2008-11-28 21:18:00,1.92018,1.92059,1.91987,1.92026,7000000.0
2008-11-28 21:19:00,1.9198,1.92015,1.91967,1.9199,9000000.0
2008-11-28 21:20:00,1.92016,1.92032,1.91988,1.92,8000000.0
2008-11-28 21:21:00,1.92028,1.92028,1.91975,1.91975,8000000.0
2008-11-28 21:22:00,1.92041,1.92041,1.91945,1.92005,11000000.0
2008-11-28 21:23:00,1.91996,1.92032,1.91958,1.91995,8000000.0
2008-11-28 21:24:00,1.9201,1.92056,1.91979,1.92001,8000000.0
2008-11-28 21:25:00,1.91989,1.92028,1.91989,1.92016,10000000.0
2008-11-28 21:26:00,1.92005,1.92028,1.92004,1.92015,8000000.0
2008-11-28 21:27:00,1.91956,1.92041,1.91956,1.91999,8000000.0
2008-11-28 21:28:00,1.92045,1.92045,1.91969,1.91986,10000000.0
2008-11-28 21:29:00,1.92013,1.92013,1.91952,1.91966,10000000.0
2008-11-28 21:30:00,1.91985,1.92025,1.91985,1.92015,8000000.0
2008-11-28 21:31:00,1.92006,1.92021,1.9199,1.92021,11000000.0
2008-11-28 21:32:00,1.92042,1.92071,1.92006,1.92071,8000000.0
2008-11-28 21:33:00,1.92079,1.92085,1.92037,1.92037,8000000.0
2008-11-28 21:34:00,1.92086,1.92086,1.92,1.92056,7000000.0
2008-11-28 21:35:00,1.92061,1.92079,1.91968,1.91968,7000000.0
2008-11-28 21:36:00,1.92033,1.92035,1.919,1.91919,7000000.0
2008-11-28 21:37:00,1.92001,1.92001,1.91828,1.91893,10000000.0
2008-11-28 21:38:00,1.91977,1.91986,1.91908,1.91908,8000000.0
2008-11-28 21:39:00,1.92019,1.92019,1.91915,1.91994,11000000.0
2008-11-28 21:40:00,1.92072,1.92093,1.92072,1.92093,7000000.0
2008-11-28 21:41:00,1.91989,1.92006,1.9194,1.91998,10000000.0
2008-11-28 21:42:00,1.9196,1.92003,1.91934,1.91973,9000000.0
2008-11-28 21:43:00,1.91975,1.92001,1.91928,1.9199,7000000.0
2008-11-28 21:44:00,1.91996,1.92002,1.9194,1.92002,7000000.0
2008-11-28 21:45:00,1.92024,1.92073,1.92006,1.92047,11000000.0
2008-11-28 21:46:00,1.92036,1.92036,1.91955,1.9203,7000000.0
2008-11-28 21:47:00,1.92007,1.92056,1.91997,1.91997,10000000.0
2008-11-28 21:48:00,1.92102,1.92102,1.92014,1.92057,7000000.0
2008-11-28 21:49:00,1.9212,1.9212,1.9209,1.92116,10000000.0
2008-11-28 21:50:00,1.92121,1.92134,1.92121,1.92133,10000000.0
2008-11-28 21:51:00,1.92089,1.92119,1.92078,1.9208,8000000.0
2008-11-28 21:52:00,1.92149,1.92149,1.92092,1.92122,8000000.0
2008-11-28 21:53:00,1.9212,1.92149,1.9211,1.92139,9000000.0
2008-11-28 21:54:00,1.9211,1.92175,1.92107,1.92145,8000000.0
2008-11-28 21:55:00,1.92125,1.92125,1.92062,1.92075,7000000.0
2008-11-28 21:56:00,1.92113,1.92113,1.92034,1.92107,10000000.0
2008-11-28 21:57:00,1.92079,1.92102,1.92017,1.92075,11000000.0
2008-11-28 21:58:00,1.92097,1.92145,1.92094,1.92094,9000000.0
2008-11-28 21:59:00,1.92098,1.92108,1.92063,1.92092,8000000.0
2008-11-28 22:00:00,1.92167,1.92167,1.92066,1.92109,7000000.0
2008-11-28 22:01:00,1.92114,1.92114,1.92077,1.92106,8000000.0
2008-11-28 22:02:00,1.92128,1.92128,1.9209,1.9209,7000000.0
2008-11-28 22:03:00,1.92115,1.92115,1.92091,1.92111,6000000.0
2008-11-28 22:04:00,1.92169,1.92169,1.92094,1.92112,8000000.0
2008-11-28 22:05:00,1.92147,1.92152,1.92107,1.92113,7000000.0
2008-11-28 22:06:00,1.92176,1.92176,1.92085,1.92085,7000000.0
2008-11-28 22:07:00,1.92114,1.92118,1.92088,1.92088,11000000.0
2008-11-28 22:08:00,1.9214,1.9214,1.91993,1.92042,10000000.0
2008-11-28 22:09:00,1.92057,1.92064,1.92043,1.92057,7000000.0
2008-11-28 22:10:00,1.9192,1.92052,1.9192,1.91999,11000000.0
2008-11-28 22:11:00,1.92012,1.92012,1.91954,1.9197,7000000.0
2008-11-28 22:12:00,1.92055,1.92071,1.91961,1.91961,7000000.0
2008-11-28 22:13:00,1.91976,1.9206,1.91976,1.92006,7000000.0
2008-11-28 22:14:00,1.92144,1.92144,1.92117,1.92143,11000000.0
2008-11-28 22:16:00,1.92132,1.92133,1.9212,1.92133,8000000.0
2008-11-28 22:17:00,1.92096,1.92131,1.92058,1.92058,11000000.0
2008-11-28 22:18:00,1.9212,1.9212,1.92046,1.92056,10000000.0
2008-11-28 22:19:00,1.92075,1.92075,1.92048,1.92071,8000000.0
2008-11-28 22:20:00,1.92116,1.92136,1.92097,1.92133,11000000.0
2008-11-28 22:21:00,1.92121,1.92121,1.92088,1.9209,9000000.0
2008-11-28 22:22:00,1.92167,1.92174,1.92165,1.92165,7000000.0
2008-11-28 22:23:00,1.92101,1.92111,1.92088,1.9211,8000000.0
2008-11-28 22:24:00,1.92149,1.92149,1.92075,1.92075,7000000.0
2008-11-28 22:25:00,1.92075,1.92095,1.92062,1.92064,11000000.0
2008-11-28 22:26:00,1.92057,1.92074,1.92022,1.92074,8000000.0
2008-11-28 22:28:00,1.92121,1.92121,1.92036,1.92044,10000000.0
2008-11-28 22:29:00,1.92081,1.92093,1.92053,1.92089,9000000.0
2008-11-28 22:30:00,1.92145,1.92153,1.92084,1.9214,8000000.0
2008-11-28 22:31:00,1.92103,1.92153,1.92103,1.92153,9000000.0
2008-11-28 22:32:00,1.92151,1.92191,1.92125,1.92166,7000000.0
2008-11-28 22:33:00,1.92143,1.92144,1.92134,1.92136,8000000.0
2008-11-28 22:34:00,1.92194,1.92204,1.92163,1.92204,8000000.0
2008-11-28 22:35:00,1.92187,1.92187,1.92135,1.92135,8000000.0
2008-11-28 22:36:00,1.9223,1.9223,1.92121,1.92121,8000000.0
2008-11-28 22:37:00,1.92166,1.92185,1.92149,1.92158,9000000.0
2008-11-28 22:38:00,1.92211,1.92211,1.92135,1.92158,8000000.0
2008-11-28 22:39:00,1.92149,1.92198,1.92149,1.92193,7000000.0
2008-11-28 22:40:00,1.92183,1.92183,1.92107,1.92157,6000000.0
2008-11-28 22:41:00,1.92187,1.92233,1.92159,1.92233,9000000.0
2008-11-28 22:42:00,1.92198,1.92231,1.92195,1.92211,11000000.0
2008-11-28 22:43:00,1.92178,1.92215,1.92178,1.92207,7000000.0
2008-11-28 22:44:00,1.92236,1.92236,1.92181,1.92192,10000000.0
2008-11-28 22:45:00,1.92206,1.92206,1.91998,1.92028,8000000.0
2008-11-28 22:46:00,1.92128,1.92128,1.92081,1.9209,7000000.0
2008-11-28 22:47:00,1.92032,1.92032,1.91897,1.91897,8000000.0
2008-11-28 22:48:00,1.9209,1.9209,1.91964,1.92058,10000000.0
2008-11-28 22:49:00,1.91993,1.92061,1.91978,1.91978,8000000.0
2008-11-28 22:50:00,1.92141,1.92141,1.92067,1.92138,10000000.0
2008-11-28 22:51:00,1.92091,1.92118,1.92071,1.92078,11000000.0
2008-11-28 22:52:00,1.92134,1.92134,1.92082,1.92082,7000000.0
2008-11-28 22:53:00,1.92087,1.92094,1.92057,1.9207,8000000.0
2008-11-28 22:54:00,1.921,1.921,1.91966,1.92079,7000000.0
2008-11-28 22:55:00,1.92125,1.92125,1.92084,1.92084,7000000.0
2008-11-28 22:56:00,1.92118,1.9212,1.9208,1.9208,8000000.0
2008-11-28 22:57:00,1.9211,1.9211,1.92071,1.9209,7000000.0
2008-11-28 22:58:00,1.92085,1.92138,1.92069,1.92085,11000000.0
2008-11-28 22:59:00,1.92077,1.92082,1.92065,1.92074,8000000.0
2008-11-28 23:00:00,1.92056,1.92105,1.92036,1.92036,7000000.0
2008-11-28 23:01:00,1.92075,1.92085,1.92054,1.92054,8000000.0
2008-11-28 23:02:00,1.92121,1.92121,1.92061,1.92061,8000000.0
2008-11-28 23:03:00,1.9207,1.9207,1.92043,1.92046,11000000.0
2008-11-28 23:04:00,1.92086,1.92096,1.92059,1.9207,7000000.0
2008-11-28 23:05:00,1.92055,1.92075,1.92009,1.92066,10000000.0
2008-11-28 23:06:00,1.92028,1.92084,1.92022,1.92022,8000000.0
2008-11-28 23:07:00,1.92088,1.92088,1.92023,1.92059,8000000.0
2008-11-28 23:08:00,1.92136,1.92145,1.92043,1.92078,9000000.0
2008-11-28 23:10:00,1.92107,1.92107,1.92067,1.92067,9000000.0
2008-11-28 23:11:00,1.92079,1.92104,1.92069,1.92104,10000000.0
2008-11-28 23:12:00,1.92143,1.92143,1.92058,1.92067,8000000.0
2008-11-28 23:13:00,1.92073,1.92101,1.92059,1.92095,10000000.0
2008-11-28 23:14:00,1.9215,1.92152,1.92095,1.92095,8000000.0
2008-11-28 23:15:00,1.92039,1.9206,1.91971,1.9206,7000000.0
2008-11-28 23:16:00,1.92096,1.92096,1.92022,1.92027,9000000.0
2008-11-28 23:17:00,1.92029,1.92059,1.92013,1.92017,11000000.0
2008-11-28 23:18:00,1.9207,1.9207,1.92009,1.92009,8000000.0
2008-11-28 23:19:00,1.91998,1.92003,1.91918,1.91973,10000000.0
2008-11-28 23:20:00,1.91967,1.91967,1.91935,1.91935,8000000.0
2008-11-28 23:21:00,1.91989,1.92007,1.91989,1.92004,9000000.0
2008-11-28 23:22:00,1.92048,1.92048,1.92003,1.92003,11000000.0
2008-11-28 23:23:00,1.9201,1.92038,1.92001,1.92008,7000000.0
2008-11-28 23:24:00,1.92067,1.92067,1.92022,1.92034,9000000.0
2008-11-28 23:25:00,1.92024,1.9203,1.91947,1.91975,11000000.0
2008-11-28 23:26:00,1.92028,1.92047,1.92,1.9201,8000000.0
2008-11-28 23:27:00,1.92009,1.92064,1.91958,1.92064,10000000.0
2008-11-28 23:28:00,1.92013,1.92068,1.92013,1.92053,11000000.0
2008-11-28 23:29:00,1.92016,1.92059,1.92016,1.92042,9000000.0
2008-11-28 23:30:00,1.92077,1.92077,1.91973,1.91999,7000000.0
2008-11-28 23:31:00,1.92036,1.92042,1.9203,1.92037,9000000.0
2008-11-28 23:32:00,1.9206,1.92094,1.92012,1.92012,8000000.0
2008-11-28 23:33:00,1.92008,1.92038,1.92,1.92038,7000000.0
2008-11-28 23:34:00,1.92043,1.92043,1.91925,1.91925,8000000.0
2008-11-28 23:35:00,1.92008,1.92044,1.91976,1.91997,8000000.0
2008-11-28 23:36:00,1.9201,1.92024,1.91922,1.92024,7000000.0
2008-11-28 23:37:00,1.92012,1.92014,1.91973,1.92012,7000000.0
2008-11-28 23:38:00,1.91961,1.92,1.91935,1.91999,10000000.0
2008-11-28 23:39:00,1.92,1.92,1.9197,1.91974,8000000.0
2008-11-28 23:40:00,1.92032,1.92032,1.91957,1.91957,7000000.0
2008-11-28 23:41:00,1.91997,1.92003,1.91955,1.91955,11000000.0
2008-11-28 23:42:00,1.92018,1.92038,1.91937,1.91978,8000000.0
2008-11-28 23:43:00,1.91949,1.91949,1.91855,1.91902,10000000.0
2008-11-28 23:44:00,1.91968,1.91968,1.91882,1.91932,9000000.0
2008-11-28 23:45:00,1.91901,1.9192,1.91879,1.9192,7000000.0
2008-11-28 23:46:00,1.91875,1.91958,1.91875,1.91922,9000000.0
2008-11-28 23:47:00,1.91931,1.91967,1.91931,1.91941,8000000.0
2008-11-28 23:48:00,1.91939,1.91953,1.9192,1.91925,8000000.0
2008-11-28 23:49:00,1.91951,1.91974,1.91935,1.91959,10000000.0
2008-11-28 23:50:00,1.91986,1.91986,1.91902,1.91903,7000000.0
2008-11-28 23:51:00,1.91939,1.91939,1.919,1.91937,11000000.0
2008-11-28 23:52:00,1.91986,1.91986,1.91872,1.91917,9000000.0
2008-11-28 23:53:00,1.91931,1.91932,1.91882,1.91902,7000000.0
2008-11-28 23:54:00,1.91946,1.91946,1.91921,1.91943,7000000.0
2008-11-28 23:55:00,1.91932,1.91957,1.91926,1.91957,9000000.0
2008-11-28 23:56:00,1.92015,1.92015,1.91965,1.92,9000000.0
2008-11-28 23:57:00,1.91995,1.92008,1.91937,1.9198,10000000.0
2008-11-28 23:58:00,1.91941,1.9196,1.91941,1.9196,8000000.0
2008-11-28 23:59:00,1.91911,1.91965,1.91843,1.91843,10000000.0
2008-12-01 00:00:00,1.92212,1.92212,1.92059,1.92073,9000000.0
2008-12-01 00:01:00,1.9205,1.92065,1.92043,1.92056,11000000.0
2008-12-01 00:02:00,1.92124,1.92125,1.92076,1.92118,11000000.0
2008-12-01 00:04:00,1.92094,1.92094,1.92033,1.92038,8000000.0
2008-12-01 00:05:00,1.92036,1.92038,1.92006,1.92009,7000000.0
2008-12-01 00:06:00,1.92079,1.92079,1.91969,1.92013,10000000.0
2008-12-01 00:07:00,1.92028,1.9204,1.91986,1.92012,8000000.0
2008-12-01 00:08:00,1.92016,1.92047,1.9198,1.92047,8000000.0
2008-12-01 00:09:00,1.92032,1.92047,1.92004,1.92022,11000000.0
2008-12-01 00:10:00,1.92051,1.92063,1.92012,1.92012,9000000.0
2008-12-01 00:11:00,1.92037,1.92037,1.92008,1.92029,8000000.0
2008-12-01 00:12:00,1.92064,1.92064,1.92034,1.92034,8000000.0
2008-12-01 00:14:00,1.92172,1.92174,1.9216,1.92172,8000000.0
2008-12-01 00:15:00,1.92006,1.92014,1.92001,1.92014,7000000.0
2008-12-01 00:16:00,1.91993,1.92053,1.91993,1.9202,7000000.0
2008-12-01 00:18:00,1.92107,1.92107,1.91936,1.9197,8000000.0
2008-12-01 00:19:00,1.91962,1.91962,1.91862,1.91926,11000000.0
2008-12-01 00:20:00,1.91924,1.91924,1.91861,1.91885,7000000.0
2008-12-01 00:21:00,1.91835,1.91865,1.91802,1.91849,7000000.0
2008-12-01 00:22:00,1.91912,1.91912,1.91802,1.91802,8000000.0
2008-12-01 00:23:00,1.91825,1.91839,1.91783,1.918,8000000.0
2008-12-01 00:24:00,1.91819,1.91819,1.9175,1.91767,8000000.0
2008-12-01 00:25:00,1.91727,1.91744,1.91698,1.91744,8000000.0
2008-12-01 00:26:00,1.91771,1.91771,1.91723,1.91745,8000000.0
2008-12-01 00:28:00,1.91823,1.91825,1.91787,1.91822,11000000.0
2008-12-01 00:29:00,1.91736,1.91742,1.91715,1.91731,7000000.0
2008-12-01 00:30:00,1.91795,1.91795,1.91746,1.91753,8000000.0
2008-12-01 00:31:00,1.91721,1.91742,1.91706,1.91742,8000000.0
2008-12-01 00:32:00,1.91761,1.91761,1.91706,1.91706,8000000.0
2008-12-01 00:33:00,1.91715,1.91744,1.91715,1.91738,10000000.0
2008-12-01 00:34:00,1.91779,1.91779,1.91698,1.91727,9000000.0
2008-12-01 00:36:00,1.91804,1.91804,1.91779,1.91784,7000000.0
2008-12-01 00:38:00,1.91814,1.91814,1.91782,1.91811,10000000.0
2008-12-01 00:40:00,1.91751,1.91766,1.9172,1.9172,8000000.0
2008-12-01 00:41:00,1.91728,1.91759,1.91728,1.91728,7000000.0
2008-12-01 00:42:00,1.91811,1.91811,1.91718,1.91781,7000000.0
2008-12-01 00:43:00,1.91802,1.91802,1.91772,1.91797,9000000.0
2008-12-01 00:44:00,1.91818,1.91845,1.91779,1.91796,8000000.0
2008-12-01 00:45:00,1.91769,1.91803,1.91769,1.918,7000000.0
2008-12-01 00:46:00,1.91816,1.91828,1.91794,1.91794,7000000.0
2008-12-01 00:47:00,1.91805,1.91805,1.91774,1.91801,9000000.0
2008-12-01 00:48:00,1.9181,1.91827,1.91801,1.91801,10000000.0
2008-12-01 00:49:00,1.91767,1.91828,1.91767,1.91822,9000000.0
2008-12-01 00:50:00,1.91845,1.91845,1.91788,1.91799,8000000.0
2008-12-01 00:51:00,1.91796,1.91813,1.9177,1.91789,11000000.0
2008-12-01 00:52:00,1.91864,1.91864,1.91843,1.9185,7000000.0
2008-12-01 00:53:00,1.91774,1.91787,1.91735,1.91787,9000000.0
2008-12-01 00:54:00,1.9183,1.9183,1.91802,1.91802,7000000.0
2008-12-01 00:55:00,1.91823,1.91834,1.91792,1.91833,9000000.0
2008-12-01 00:56:00,1.91873,1.91873,1.91765,1.91802,10000000.0
2008-12-01 00:57:00,1.91766,1.91771,1.91758,1.9176,8000000.0
2008-12-01 00:58:00,1.91792,1.91792,1.91722,1.91758,10000000.0
2008-12-01 01:00:00,1.91794,1.91807,1.9177,1.91794,9000000.0
2008-12-01 01:02:00,1.91854,1.91883,1.9181,1.9181,7000000.0
2008-12-01 01:03:00,1.91802,1.9184,1.91786,1.91828,9000000.0
2008-12-01 01:04:00,1.91878,1.91878,1.91822,1.91842,10000000.0
2008-12-01 01:05:00,1.91828,1.91833,1.9182,1.91828,7000000.0
2008-12-01 01:06:00,1.91897,1.91903,1.91883,1.91883,7000000.0
2008-12-01 01:07:00,1.91673,1.91886,1.91449,1.91886,10000000.0
2008-12-01 01:08:00,1.91956,1.91964,1.91885,1.91924,8000000.0
2008-12-01 01:09:00,1.91921,1.91994,1.91921,1.91954,10000000.0
2008-12-01 01:10:00,1.91942,1.91945,1.91929,1.91936,11000000.0
2008-12-01 01:11:00,1.91931,1.91944,1.91909,1.91937,8000000.0
2008-12-01 01:12:00,1.9197,1.9197,1.91938,1.91946,10000000.0
2008-12-01 01:13:00,1.91969,1.91981,1.91946,1.91981,8000000.0
2008-12-01 01:14:00,1.92048,1.92048,1.91989,1.92027,7000000.0
2008-12-01 01:15:00,1.92017,1.92017,1.91971,1.91998,9000000.0
2008-12-01 01:16:00,1.92043,1.92043,1.91966,1.92002,11000000.0
2008-12-01 01:17:00,1.91982,1.9199,1.91964,1.9199,7000000.0
2008-12-01 01:18:00,1.92014,1.92028,1.91975,1.92005,8000000.0
2008-12-01 01:19:00,1.92008,1.92019,1.91941,1.92014,7000000.0
2008-12-01 01:20:00,1.92038,1.92038,1.91922,1.91988,7000000.0
2008-12-01 01:21:00,1.92037,1.92044,1.91985,1.92043,11000000.0
2008-12-01 01:22:00,1.92004,1.92031,1.91977,1.91995,11000000.0
2008-12-01 01:23:00,1.91976,1.91983,1.91962,1.91983,5000000.0
2008-12-01 01:24:00,1.92032,1.92032,1.91986,1.91996,11000000.0
2008-12-01 01:26:00,1.92014,1.92014,1.91887,1.91887,9000000.0
2008-12-01 01:27:00,1.91878,1.91964,1.91878,1.91961,9000000.0
2008-12-01 01:28:00,1.91976,1.9198,1.91915,1.91915,8000000.0
2008-12-01 01:29:00,1.91991,1.91994,1.91876,1.91876,10000000.0
2008-12-01 01:30:00,1.91989,1.91989,1.91822,1.91915,8000000.0
2008-12-01 01:31:00,1.91828,1.91896,1.91785,1.91798,11000000.0
2008-12-01 01:32:00,1.919,1.919,1.91822,1.91866,7000000.0
2008-12-01 01:33:00,1.91875,1.91875,1.91819,1.91819,9000000.0
2008-12-01 01:34:00,1.91937,1.91937,1.9182,1.9182,9000000.0
2008-12-01 01:35:00,1.91883,1.91886,1.91813,1.91813,11000000.0
2008-12-01 01:36:00,1.91891,1.91891,1.91805,1.91822,10000000.0
2008-12-01 01:37:00,1.9174,1.9182,1.9174,1.91819,8000000.0
2008-12-01 01:38:00,1.91808,1.91848,1.91724,1.91724,8000000.0
2008-12-01 01:39:00,1.91812,1.91812,1.91741,1.91744,9000000.0
2008-12-01 01:40:00,1.91838,1.91838,1.917,1.917,7000000.0
2008-12-01 01:41:00,1.91694,1.9177,1.91694,1.9177,7000000.0
2008-12-01 01:42:00,1.91751,1.91751,1.91703,1.91703,7000000.0
2008-12-01 01:43:00,1.91795,1.91798,1.91728,1.91735,7000000.0
2008-12-01 01:44:00,1.9182,1.9182,1.91721,1.91757,11000000.0
2008-12-01 01:45:00,1.91707,1.91727,1.91656,1.91656,10000000.0
2008-12-01 01:46:00,1.91696,1.91705,1.91614,1.91668,11000000.0
2008-12-01 01:47:00,1.91609,1.91645,1.91596,1.91644,8000000.0
2008-12-01 01:48:00,1.91664,1.91664,1.91527,1.91527,8000000.0
2008-12-01 01:49:00,1.9156,1.91608,1.91524,1.91584,8000000.0
2008-12-01 01:50:00,1.91646,1.91657,1.91521,1.91573,11000000.0
2008-12-01 01:51:00,1.91562,1.91604,1.91536,1.91575,7000000.0
2008-12-01 01:52:00,1.91606,1.91607,1.91525,1.91525,11000000.0
2008-12-01 01:53:00,1.91533,1.91656,1.91533,1.91656,7000000.0
2008-12-01 01:54:00,1.91663,1.91737,1.91645,1.91712,7000000.0
2008-12-01 01:55:00,1.91693,1.91728,1.91672,1.91724,7000000.0
2008-12-01 01:56:00,1.91774,1.91774,1.91694,1.91694,8000000.0
2008-12-01 01:57:00,1.91693,1.91748,1.91693,1.91716,10000000.0
2008-12-01 01:58:00,1.91707,1.91707,1.91542,1.91602,10000000.0
2008-12-01 02:01:00,1.91646,1.91652,1.91596,1.91637,10000000.0
2008-12-01 02:02:00,1.91609,1.91626,1.91488,1.91488,10000000.0
2008-12-01 02:03:00,1.91461,1.91497,1.9142,1.91421,8000000.0
2008-12-01 02:04:00,1.91417,1.91426,1.91384,1.91421,7000000.0
2008-12-01 02:05:00,1.91407,1.91448,1.91373,1.91441,7000000.0
2008-12-01 02:06:00,1.91499,1.91499,1.91415,1.91415,7000000.0
2008-12-01 02:07:00,1.91412,1.91479,1.91412,1.91479,11000000.0
2008-12-01 02:08:00,1.91504,1.91504,1.91477,1.91493,7000000.0
2008-12-01 02:09:00,1.91471,1.91503,1.91451,1.91452,11000000.0
2008-12-01 02:10:00,1.91514,1.91525,1.91457,1.91473,8000000.0
2008-12-01 02:11:00,1.91471,1.91529,1.91471,1.91513,8000000.0
2008-12-01 02:12:00,1.9151,1.91537,1.91489,1.91509,8000000.0
2008-12-01 02:13:00,1.91528,1.91584,1.91528,1.91557,11000000.0
2008-12-01 02:14:00,1.91633,1.91633,1.91571,1.91614,10000000.0
2008-12-01 02:15:00,1.91614,1.91626,1.9156,1.9157,11000000.0
2008-12-01 02:16:00,1.91633,1.91633,1.91568,1.91574,7000000.0
2008-12-01 02:17:00,1.91542,1.9159,1.91542,1.91562,7000000.0
2008-12-01 02:18:00,1.91614,1.91646,1.91614,1.91631,7000000.0
2008-12-01 02:19:00,1.91579,1.91626,1.91579,1.91618,7000000.0
2008-12-01 02:20:00,1.91592,1.91592,1.91548,1.91588,9000000.0
2008-12-01 02:21:00,1.91516,1.9152,1.91499,1.91508,8000000.0
2008-12-01 02:22:00,1.91547,1.91547,1.91478,1.91481,8000000.0
2008-12-01 02:23:00,1.91491,1.91507,1.9148,1.91489,10000000.0
2008-12-01 02:24:00,1.91482,1.91512,1.9147,1.91507,11000000.0
2008-12-01 02:25:00,1.91548,1.91548,1.91522,1.91535,9000000.0
2008-12-01 02:26:00,1.91597,1.91597,1.91544,1.91544,9000000.0
2008-12-01 02:27:00,1.91599,1.91641,1.91599,1.91641,7000000.0
2008-12-01 02:28:00,1.91688,1.91688,1.91587,1.91613,11000000.0
2008-12-01 02:29:00,1.9159,1.9159,1.91505,1.91548,8000000.0
2008-12-01 02:30:00,1.91542,1.91542,1.9149,1.9149,10000000.0
2008-12-01 02:31:00,1.9144,1.9145,1.91435,1.9145,3000000.0
2008-12-01 02:32:00,1.91444,1.9145,1.91378,1.91378,9000000.0
2008-12-01 02:33:00,1.91386,1.91422,1.9138,1.91395,9000000.0
2008-12-01 02:34:00,1.91421,1.91445,1.91384,1.91415,11000000.0
2008-12-01 02:35:00,1.91417,1.91438,1.91411,1.91424,11000000.0
2008-12-01 02:36:00,1.91452,1.91452,1.91408,1.91447,5000000.0
2008-12-01 02:37:00,1.91471,1.91483,1.91431,1.91452,11000000.0
2008-12-01 02:38:00,1.91519,1.91519,1.91438,1.91457,11000000.0
2008-12-01 02:39:00,1.91465,1.91497,1.91414,1.91497,7000000.0
2008-12-01 02:40:00,1.91543,1.91563,1.91492,1.91563,7000000.0
2008-12-01 02:41:00,1.916,1.91624,1.91563,1.91605,8000000.0
2008-12-01 02:42:00,1.91682,1.91682,1.91614,1.91644,7000000.0
2008-12-01 02:43:00,1.91604,1.91637,1.91561,1.91633,11000000.0
2008-12-01 02:44:00,1.91705,1.91739,1.91656,1.91717,9000000.0
2008-12-01 02:45:00,1.91732,1.91889,1.91732,1.91889,7000000.0
2008-12-01 02:46:00,1.91859,1.91859,1.91813,1.91856,8000000.0
2008-12-01 02:47:00,1.91828,1.91828,1.9175,1.91774,10000000.0
2008-12-01 02:48:00,1.91822,1.91831,1.91745,1.91831,6000000.0
2008-12-01 02:49:00,1.91843,1.91878,1.91843,1.91869,11000000.0
2008-12-01 02:50:00,1.91984,1.91984,1.91886,1.91886,10000000.0
2008-12-01 02:51:00,1.9188,1.91882,1.91823,1.9186,8000000.0
2008-12-01 02:52:00,1.91927,1.91931,1.91874,1.91931,10000000.0
2008-12-01 02:53:00,1.91903,1.91972,1.91885,1.91962,7000000.0
2008-12-01 02:54:00,1.91967,1.91967,1.91807,1.91807,7000000.0
2008-12-01 02:55:00,1.91802,1.9186,1.91775,1.9186,10000000.0
2008-12-01 02:56:00,1.91909,1.91916,1.91854,1.91885,9000000.0
2008-12-01 02:57:00,1.91878,1.91917,1.91874,1.91874,7000000.0
2008-12-01 02:58:00,1.91946,1.91953,1.91867,1.91902,9000000.0
2008-12-01 02:59:00,1.91926,1.91926,1.91887,1.91887,9000000.0
2008-12-01 03:00:00,1.91951,1.91952,1.91872,1.91872,8000000.0
2008-12-01 03:01:00,1.91874,1.91874,1.91774,1.91808,10000000.0
2008-12-01 03:02:00,1.91803,1.91803,1.91672,1.91672,8000000.0
2008-12-01 03:03:00,1.91662,1.91736,1.91662,1.91709,10000000.0
2008-12-01 03:04:00,1.91711,1.91759,1.91633,1.91723,9000000.0
2008-12-01 03:05:00,1.91675,1.91689,1.91666,1.91681,7000000.0
2008-12-01 03:06:00,1.91722,1.91722,1.91601,1.91706,9000000.0
2008-12-01 03:07:00,1.91709,1.91796,1.91694,1.91796,7000000.0
2008-12-01 03:08:00,1.91835,1.91864,1.91803,1.91835,11000000.0
2008-12-01 03:09:00,1.91816,1.91827,1.91784,1.91812,8000000.0
2008-12-01 03:10:00,1.9186,1.91873,1.91818,1.91818,9000000.0
2008-12-01 03:11:00,1.91806,1.91912,1.91806,1.91908,10000000.0
2008-12-01 03:12:00,1.91951,1.91951,1.91849,1.91895,9000000.0
2008-12-01 03:13:00,1.91812,1.91906,1.91812,1.91869,7000000.0
2008-12-01 03:14:00,1.91945,1.91945,1.91858,1.91858,7000000.0
2008-12-01 03:15:00,1.91834,1.91834,1.91632,1.91632,8000000.0
2008-12-01 03:16:00,1.91609,1.91623,1.91592,1.91615,9000000.0
2008-12-01 03:17:00,1.91631,1.91668,1.91561,1.91643,7000000.0
2008-12-01 03:18:00,1.91617,1.91676,1.91617,1.91638,7000000.0
2008-12-01 03:19:00,1.91611,1.91657,1.91558,1.91608,8000000.0
2008-12-01 03:20:00,1.91675,1.91675,1.91559,1.91606,7000000.0
2008-12-01 03:21:00,1.91585,1.91589,1.9155,1.91561,10000000.0
2008-12-01 03:22:00,1.91529,1.91688,1.91529,1.91655,8000000.0
2008-12-01 03:23:00,1.9169,1.91763,1.9169,1.91748,7000000.0
2008-12-01 03:24:00,1.91692,1.91733,1.91648,1.91672,11000000.0
2008-12-01 03:25:00,1.91593,1.91673,1.91593,1.91668,9000000.0
2008-12-01 03:26:00,1.91717,1.91748,1.91703,1.9171,10000000.0
2008-12-01 03:27:00,1.91783,1.91836,1.91783,1.91802,8000000.0
2008-12-01 03:28:00,1.91798,1.91798,1.91736,1.91758,8000000.0
2008-12-01 03:29:00,1.91744,1.91744,1.91672,1.91688,8000000.0
2008-12-01 03:30:00,1.91706,1.91706,1.91672,1.91691,7000000.0
2008-12-01 03:31:00,1.91689,1.91712,1.91647,1.91709,11000000.0
2008-12-01 03:32:00,1.91749,1.91753,1.91709,1.91738,9000000.0
2008-12-01 03:33:00,1.91764,1.91795,1.91751,1.91772,8000000.0
2008-12-01 03:34:00,1.91815,1.91815,1.91739,1.91785,8000000.0
2008-12-01 03:35:00,1.91797,1.91925,1.91794,1.91911,8000000.0
2008-12-01 03:36:00,1.91935,1.91968,1.91893,1.91944,8000000.0
2008-12-01 03:37:00,1.91914,1.91946,1.91879,1.91926,8000000.0
2008-12-01 03:38:00,1.91958,1.9198,1.91882,1.91957,7000000.0
2008-12-01 03:39:00,1.91947,1.91947,1.91899,1.91904,7000000.0
2008-12-01 03:40:00,1.91943,1.91943,1.918,1.91885,11000000.0
2008-12-01 03:41:00,1.91862,1.91885,1.91813,1.91875,8000000.0
2008-12-01 03:42:00,1.9187,1.9187,1.91765,1.91802,8000000.0
2008-12-01 03:43:00,1.91748,1.91847,1.91748,1.91791,7000000.0
2008-12-01 03:44:00,1.91901,1.91903,1.9179,1.91819,7000000.0
2008-12-01 03:45:00,1.91844,1.91867,1.91761,1.91805,8000000.0
2008-12-01 03:46:00,1.91828,1.91873,1.91783,1.91873,8000000.0
2008-12-01 03:47:00,1.91862,1.91866,1.9184,1.91847,8000000.0
2008-12-01 03:48:00,1.91901,1.91916,1.91846,1.91916,8000000.0
2008-12-01 03:49:00,1.91891,1.91918,1.91882,1.91905,9000000.0
2008-12-01 03:50:00,1.91869,1.91917,1.91844,1.91864,11000000.0
2008-12-01 03:51:00,1.91864,1.91864,1.91779,1.91794,8000000.0
2008-12-01 03:52:00,1.91838,1.91892,1.9171,1.91892,8000000.0
2008-12-01 03:53:00,1.9189,1.91993,1.91836,1.91972,10000000.0
2008-12-01 03:54:00,1.92001,1.92024,1.91982,1.91985,7000000.0
2008-12-01 03:55:00,1.91982,1.91982,1.91917,1.91957,8000000.0
2008-12-01 03:56:00,1.9197,1.9203,1.91881,1.9203,8000000.0
2008-12-01 03:57:00,1.92126,1.92184,1.92062,1.92184,11000000.0
2008-12-01 03:58:00,1.92266,1.92266,1.9215,1.92178,11000000.0
2008-12-01 03:59:00,1.92182,1.92182,1.92083,1.92171,9000000.0
2008-12-01 04:00:00,1.92169,1.922,1.92108,1.92108,10000000.0
2008-12-01 04:01:00,1.92144,1.92147,1.92111,1.92111,8000000.0
2008-12-01 04:02:00,1.92103,1.92129,1.92062,1.92116,10000000.0
2008-12-01 04:03:00,1.921,1.92105,1.91988,1.91988,9000000.0
2008-12-01 04:04:00,1.92141,1.92164,1.92128,1.92145,9000000.0
2008-12-01 04:05:00,1.92148,1.92149,1.92131,1.92135,7000000.0
2008-12-01 04:06:00,1.9215,1.9216,1.92135,1.9216,7000000.0
2008-12-01 04:07:00,1.92148,1.92148,1.9201,1.92094,9000000.0
2008-12-01 04:08:00,1.92163,1.92163,1.92035,1.92112,11000000.0
2008-12-01 04:09:00,1.92098,1.92098,1.92002,1.92096,7000000.0
2008-12-01 04:10:00,1.92122,1.92125,1.92084,1.92096,10000000.0
2008-12-01 04:11:00,1.92078,1.92154,1.92078,1.92153,8000000.0
2008-12-01 04:12:00,1.92149,1.92165,1.92138,1.92145,8000000.0
2008-12-01 04:13:00,1.92168,1.92198,1.92128,1.92134,9000000.0
2008-12-01 04:14:00,1.92246,1.92322,1.92235,1.9231,7000000.0
2008-12-01 04:15:00,1.92299,1.92304,1.92195,1.92258,9000000.0
2008-12-01 04:16:00,1.9229,1.9229,1.92204,1.92254,10000000.0
2008-12-01 04:17:00,1.92242,1.92246,1.9215,1.92184,8000000.0
2008-12-01 04:18:00,1.92185,1.92237,1.92185,1.92202,11000000.0
2008-12-01 04:19:00,1.92207,1.92251,1.92203,1.92203,7000000.0
2008-12-01 04:20:00,1.92196,1.92263,1.92196,1.92259,8000000.0
2008-12-01 04:21:00,1.92278,1.92284,1.9223,1.92245,10000000.0
2008-12-01 04:22:00,1.92263,1.92263,1.92137,1.92255,7000000.0
2008-12-01 04:23:00,1.9228,1.92318,1.92234,1.92315,7000000.0
2008-12-01 04:24:00,1.92328,1.92328,1.92158,1.92229,8000000.0
2008-12-01 04:25:00,1.92206,1.92305,1.92206,1.92305,8000000.0
2008-12-01 04:26:00,1.92338,1.92338,1.92244,1.9233,7000000.0
2008-12-01 04:27:00,1.92307,1.92307,1.92252,1.92287,8000000.0
2008-12-01 04:28:00,1.9238,1.9238,1.92296,1.92311,9000000.0
2008-12-01 04:29:00,1.92326,1.92406,1.92313,1.9238,7000000.0
2008-12-01 04:30:00,1.92486,1.9251,1.92439,1.92468,9000000.0
2008-12-01 04:31:00,1.92446,1.92544,1.92443,1.92544,11000000.0
2008-12-01 04:32:00,1.92559,1.92559,1.92365,1.92464,10000000.0
2008-12-01 04:33:00,1.92372,1.92463,1.92372,1.92436,8000000.0
2008-12-01 04:34:00,1.92485,1.92515,1.92383,1.92479,11000000.0
2008-12-01 04:35:00,1.92441,1.92455,1.92413,1.92432,9000000.0
2008-12-01 04:36:00,1.92462,1.92469,1.9234,1.9234,7000000.0
2008-12-01 04:37:00,1.92385,1.92564,1.92385,1.92564,11000000.0
2008-12-01 04:38:00,1.92587,1.92631,1.92567,1.92631,9000000.0
2008-12-01 04:39:00,1.92642,1.92774,1.92634,1.92774,8000000.0
2008-12-01 04:40:00,1.9279,1.9279,1.92704,1.92761,10000000.0
2008-12-01 04:41:00,1.9278,1.92921,1.9278,1.92917,8000000.0
2008-12-01 04:42:00,1.92944,1.92944,1.92834,1.92851,11000000.0
2008-12-01 04:43:00,1.92866,1.92918,1.92855,1.92855,9000000.0
2008-12-01 04:44:00,1.92879,1.92982,1.92879,1.92982,7000000.0
2008-12-01 04:45:00,1.93014,1.93038,1.93,1.93031,8000000.0
2008-12-01 04:46:00,1.93087,1.93087,1.9301,1.9302,10000000.0
2008-12-01 04:47:00,1.92891,1.92913,1.92833,1.92851,8000000.0
2008-12-01 04:48:00,1.92958,1.92958,1.92842,1.92851,10000000.0
2008-12-01 04:49:00,1.92814,1.92854,1.92794,1.92852,9000000.0
2008-12-01 04:50:00,1.92887,1.92887,1.92791,1.92842,8000000.0
2008-12-01 04:51:00,1.92864,1.92864,1.92765,1.92765,9000000.0
2008-12-01 04:52:00,1.92783,1.92783,1.9269,1.92756,8000000.0
2008-12-01 04:53:00,1.9273,1.92782,1.92722,1.92722,8000000.0
2008-12-01 04:54:00,1.92783,1.92813,1.92746,1.92796,10000000.0
2008-12-01 04:55:00,1.92764,1.92901,1.92764,1.92891,7000000.0
2008-12-01 04:56:00,1.92913,1.92913,1.92779,1.92888,11000000.0
2008-12-01 04:57:00,1.92883,1.92883,1.92738,1.92827,8000000.0
2008-12-01 04:58:00,1.92853,1.92853,1.92741,1.92829,8000000.0
2008-12-01 04:59:00,1.92781,1.92805,1.92727,1.92727,7000000.0
2008-12-01 05:00:00,1.92795,1.92795,1.92749,1.92776,8000000.0
2008-12-01 05:01:00,1.92756,1.9278,1.92733,1.92774,11000000.0
2008-12-01 05:02:00,1.92788,1.92788,1.92693,1.92721,7000000.0
2008-12-01 05:03:00,1.9271,1.92763,1.9271,1.92731,8000000.0
2008-12-01 05:04:00,1.92774,1.92775,1.92705,1.92749,7000000.0
2008-12-01 05:05:00,1.92694,1.92756,1.92671,1.92671,7000000.0
2008-12-01 05:06:00,1.92827,1.92827,1.92696,1.92825,8000000.0
2008-12-01 05:07:00,1.92741,1.92854,1.92741,1.92835,7000000.0
2008-12-01 05:08:00,1.92788,1.92827,1.92731,1.92821,11000000.0
2008-12-01 05:09:00,1.92803,1.92812,1.92738,1.92805,10000000.0
2008-12-01 05:10:00,1.928,1.92831,1.92776,1.92806,8000000.0
2008-12-01 05:11:00,1.92763,1.92813,1.92763,1.92796,10000000.0
2008-12-01 05:12:00,1.92787,1.92811,1.92767,1.928,8000000.0
2008-12-01 05:13:00,1.92824,1.92835,1.92797,1.92805,7000000.0
2008-12-01 05:14:00,1.92889,1.92889,1.92775,1.92841,8000000.0
2008-12-01 05:15:00,1.92849,1.92852,1.92806,1.92844,10000000.0
2008-12-01 05:16:00,1.92849,1.92849,1.92666,1.92666,7000000.0
2008-12-01 05:17:00,1.92815,1.92815,1.92666,1.92666,11000000.0
2008-12-01 05:18:00,1.92842,1.92842,1.92731,1.92813,9000000.0
2008-12-01 05:20:00,1.92822,1.92822,1.92748,1.92781,7000000.0
2008-12-01 05:21:00,1.92835,1.92862,1.92832,1.92846,8000000.0
2008-12-01 05:22:00,1.92871,1.92873,1.92804,1.92853,9000000.0
2008-12-01 05:23:00,1.92806,1.92853,1.92732,1.9277,8000000.0
2008-12-01 05:24:00,1.92761,1.92833,1.92761,1.92832,8000000.0
2008-12-01 05:25:00,1.92839,1.9284,1.92806,1.92828,8000000.0
2008-12-01 05:26:00,1.92852,1.92852,1.92808,1.92841,8000000.0
2008-12-01 05:27:00,1.92792,1.92827,1.92764,1.92827,7000000.0
2008-12-01 05:28:00,1.92824,1.92824,1.92712,1.92712,9000000.0
2008-12-01 05:29:00,1.9284,1.92856,1.92773,1.92856,8000000.0
2008-12-01 05:30:00,1.92829,1.92856,1.92829,1.9285,9000000.0
2008-12-01 05:31:00,1.9282,1.92858,1.92795,1.92854,10000000.0
2008-12-01 05:32:00,1.92866,1.92866,1.92747,1.9281,8000000.0
2008-12-01 05:33:00,1.92762,1.92762,1.92664,1.92721,8000000.0
2008-12-01 05:34:00,1.92726,1.92773,1.92694,1.92749,11000000.0
2008-12-01 05:35:00,1.92691,1.92745,1.92679,1.92679,7000000.0
2008-12-01 05:36:00,1.9276,1.9276,1.92691,1.9273,8000000.0
2008-12-01 05:37:00,1.92731,1.92731,1.92691,1.9271,7000000.0
2008-12-01 05:38:00,1.92739,1.92739,1.92662,1.92662,9000000.0
2008-12-01 05:39:00,1.92661,1.92668,1.92623,1.92623,11000000.0
2008-12-01 05:40:00,1.92666,1.92666,1.92603,1.92627,8000000.0
2008-12-01 05:41:00,1.92695,1.92726,1.92609,1.92726,10000000.0
2008-12-01 05:42:00,1.92722,1.9274,1.92648,1.92682,11000000.0
2008-12-01 05:43:00,1.92677,1.92677,1.92578,1.92647,8000000.0
2008-12-01 05:44:00,1.92657,1.92657,1.9255,1.92553,7000000.0
2008-12-01 05:45:00,1.9269,1.92709,1.92666,1.92709,11000000.0
2008-12-01 05:46:00,1.92694,1.92699,1.92624,1.92646,7000000.0
2008-12-01 05:47:00,1.92727,1.92741,1.92711,1.92711,7000000.0
2008-12-01 05:48:00,1.92747,1.92747,1.92704,1.92741,7000000.0
2008-12-01 05:49:00,1.9274,1.92745,1.92696,1.92731,11000000.0
2008-12-01 05:50:00,1.92783,1.92783,1.92712,1.92727,7000000.0
2008-12-01 05:51:00,1.92713,1.9275,1.92656,1.92738,10000000.0
2008-12-01 05:52:00,1.92787,1.92787,1.92715,1.92715,11000000.0
2008-12-01 05:53:00,1.92732,1.9274,1.92717,1.92725,7000000.0
2008-12-01 05:54:00,1.92727,1.9275,1.92704,1.9275,7000000.0
2008-12-01 05:55:00,1.92742,1.92769,1.92705,1.92769,8000000.0
2008-12-01 05:57:00,1.92689,1.92705,1.92689,1.92697,7000000.0
2008-12-01 05:58:00,1.92712,1.92715,1.92673,1.92707,8000000.0
2008-12-01 05:59:00,1.92675,1.92675,1.92633,1.92659,7000000.0
2008-12-01 06:00:00,1.92736,1.92789,1.92707,1.92756,8000000.0
2008-12-01 06:01:00,1.9271,1.92786,1.9271,1.92727,9000000.0
2008-12-01 06:02:00,1.92723,1.92732,1.92658,1.92673,11000000.0
2008-12-01 06:03:00,1.92736,1.92752,1.92684,1.92711,10000000.0
2008-12-01 06:04:00,1.92731,1.92741,1.92699,1.92723,7000000.0
2008-12-01 06:05:00,1.92696,1.92712,1.9268,1.9268,8000000.0
2008-12-01 06:06:00,1.92693,1.92693,1.92612,1.92612,9000000.0
2008-12-01 06:07:00,1.92693,1.92718,1.92642,1.92685,8000000.0
2008-12-01 06:08:00,1.92677,1.92691,1.92631,1.92673,8000000.0
2008-12-01 06:09:00,1.92696,1.9276,1.92696,1.92715,10000000.0
2008-12-01 06:10:00,1.92719,1.92727,1.92659,1.927,10000000.0
2008-12-01 06:11:00,1.92689,1.92713,1.9267,1.92694,7000000.0
2008-12-01 06:12:00,1.92731,1.92775,1.92709,1.92759,10000000.0
2008-12-01 06:13:00,1.92721,1.92735,1.92693,1.92712,7000000.0
2008-12-01 06:14:00,1.92737,1.92737,1.92681,1.92724,11000000.0
2008-12-01 06:15:00,1.92718,1.92742,1.92705,1.92705,7000000.0
2008-12-01 06:16:00,1.92731,1.92731,1.92671,1.92697,7000000.0
2008-12-01 06:17:00,1.92688,1.92741,1.92688,1.92713,9000000.0
2008-12-01 06:18:00,1.92739,1.92739,1.92557,1.92681,10000000.0
2008-12-01 06:19:00,1.92702,1.92702,1.92651,1.92655,7000000.0
2008-12-01 06:20:00,1.92747,1.92747,1.92672,1.92746,11000000.0
2008-12-01 06:21:00,1.9271,1.92735,1.92699,1.92699,8000000.0
2008-12-01 06:22:00,1.92747,1.92747,1.92603,1.92712,10000000.0
2008-12-01 06:23:00,1.92645,1.9269,1.9256,1.9269,7000000.0
2008-12-01 06:24:00,1.92692,1.92728,1.92674,1.92715,7000000.0
2008-12-01 06:25:00,1.92744,1.92749,1.92722,1.92749,7000000.0
2008-12-01 06:26:00,1.92741,1.92774,1.92741,1.92757,8000000.0
2008-12-01 06:27:00,1.92714,1.92714,1.92697,1.92705,8000000.0
2008-12-01 06:28:00,1.92744,1.92744,1.92689,1.92728,11000000.0
2008-12-01 06:29:00,1.92712,1.92772,1.92712,1.92719,8000000.0
2008-12-01 06:30:00,1.92785,1.92785,1.92736,1.92756,10000000.0
2008-12-01 06:31:00,1.92759,1.92778,1.92715,1.92774,10000000.0
2008-12-01 06:32:00,1.92779,1.92779,1.9267,1.9267,8000000.0
2008-12-01 06:33:00,1.92713,1.92734,1.92688,1.92719,8000000.0
2008-12-01 06:34:00,1.9277,1.92786,1.92739,1.9276,10000000.0
2008-12-01 06:35:00,1.92747,1.92781,1.9273,1.92736,8000000.0
2008-12-01 06:36:00,1.92759,1.92773,1.92715,1.92745,8000000.0
2008-12-01 06:37:00,1.92749,1.92767,1.92731,1.92741,11000000.0
2008-12-01 06:38:00,1.92743,1.92768,1.92727,1.92755,8000000.0
2008-12-01 06:39:00,1.92852,1.92904,1.92751,1.92904,8000000.0
2008-12-01 06:40:00,1.92935,1.92983,1.92935,1.92953,9000000.0
2008-12-01 06:41:00,1.92925,1.93002,1.92925,1.92958,7000000.0
2008-12-01 06:42:00,1.93007,1.93007,1.92931,1.92935,9000000.0
2008-12-01 06:43:00,1.92961,1.9298,1.9294,1.92979,9000000.0
2008-12-01 06:44:00,1.93065,1.93065,1.92984,1.93,9000000.0
2008-12-01 06:45:00,1.92974,1.92977,1.92948,1.92948,7000000.0
2008-12-01 06:46:00,1.92955,1.9296,1.92918,1.9296,7000000.0
2008-12-01 06:47:00,1.92972,1.92991,1.92889,1.92925,10000000.0
2008-12-01 06:48:00,1.92812,1.92872,1.92812,1.92835,9000000.0
2008-12-01 06:49:00,1.92856,1.92914,1.92853,1.92914,7000000.0
2008-12-01 06:50:00,1.92911,1.92911,1.92845,1.92878,8000000.0
2008-12-01 06:51:00,1.92926,1.92932,1.92896,1.92909,8000000.0
2008-12-01 06:52:00,1.9295,1.9295,1.92783,1.92916,11000000.0
2008-12-01 06:53:00,1.92966,1.92976,1.92869,1.9294,11000000.0
2008-12-01 06:54:00,1.92999,1.92999,1.9285,1.92891,8000000.0
2008-12-01 06:55:00,1.92798,1.92904,1.92754,1.92904,11000000.0
2008-12-01 06:56:00,1.92905,1.92905,1.92786,1.92885,7000000.0
2008-12-01 06:57:00,1.92814,1.92902,1.92814,1.92902,7000000.0
2008-12-01 06:58:00,1.92945,1.92945,1.92833,1.92889,11000000.0
2008-12-01 06:59:00,1.92894,1.92894,1.92778,1.92873,11000000.0
2008-12-01 07:00:00,1.92868,1.92911,1.92823,1.92885,7000000.0
2008-12-01 07:01:00,1.92852,1.92967,1.92852,1.92967,7000000.0
2008-12-01 07:02:00,1.93018,1.93018,1.92926,1.9299,11000000.0
2008-12-01 07:03:00,1.92996,1.92996,1.92891,1.92965,9000000.0
2008-12-01 07:04:00,1.93027,1.93027,1.92912,1.93012,11000000.0
2008-12-01 07:05:00,1.92974,1.93044,1.92974,1.9304,9000000.0
2008-12-01 07:06:00,1.93005,1.9306,1.93005,1.93054,9000000.0
2008-12-01 07:07:00,1.9306,1.9306,1.93012,1.93012,7000000.0
2008-12-01 07:08:00,1.93038,1.9305,1.92987,1.93039,8000000.0
2008-12-01 07:09:00,1.93032,1.93062,1.93009,1.93009,9000000.0
2008-12-01 07:10:00,1.93044,1.93044,1.92919,1.93003,8000000.0
2008-12-01 07:11:00,1.92989,1.92993,1.92898,1.92957,10000000.0
2008-12-01 07:12:00,1.92968,1.92984,1.92915,1.92975,7000000.0
2008-12-01 07:13:00,1.92827,1.9295,1.92827,1.9295,8000000.0
2008-12-01 07:14:00,1.92881,1.92918,1.92855,1.92918,10000000.0
2008-12-01 07:15:00,1.92889,1.92934,1.92871,1.92875,8000000.0
2008-12-01 07:16:00,1.9291,1.92919,1.92842,1.9285,8000000.0
2008-12-01 07:17:00,1.92869,1.92899,1.92838,1.92897,7000000.0
2008-12-01 07:18:00,1.9294,1.92944,1.92878,1.92907,8000000.0
2008-12-01 07:19:00,1.92938,1.92938,1.92909,1.92932,7000000.0
2008-12-01 07:20:00,1.92946,1.92946,1.92901,1.92923,7000000.0
2008-12-01 07:21:00,1.92949,1.92949,1.92881,1.92913,9000000.0
2008-12-01 07:22:00,1.92899,1.92927,1.92839,1.92927,7000000.0
2008-12-01 07:23:00,1.9281,1.92944,1.9281,1.92944,8000000.0
2008-12-01 07:24:00,1.9295,1.9297,1.92889,1.92965,9000000.0
2008-12-01 07:25:00,1.93028,1.93048,1.92951,1.93017,9000000.0
2008-12-01 07:26:00,1.93022,1.93032,1.92946,1.93032,7000000.0
2008-12-01 07:27:00,1.92968,1.93003,1.92905,1.93003,8000000.0
2008-12-01 07:28:00,1.9301,1.93028,1.92981,1.92981,8000000.0
2008-12-01 07:29:00,1.93018,1.93018,1.92913,1.9296,8000000.0
2008-12-01 07:30:00,1.92932,1.92964,1.92872,1.92904,11000000.0
2008-12-01 07:31:00,1.9286,1.92869,1.92778,1.92863,11000000.0
2008-12-01 07:32:00,1.92779,1.92779,1.9271,1.92762,7000000.0
2008-12-01 07:33:00,1.92749,1.92784,1.92722,1.92784,11000000.0
2008-12-01 07:34:00,1.92808,1.92808,1.92713,1.92775,10000000.0
2008-12-01 07:35:00,1.92764,1.929,1.92743,1.929,7000000.0
2008-12-01 07:36:00,1.92969,1.92969,1.92805,1.92873,11000000.0
2008-12-01 07:37:00,1.92865,1.92904,1.92865,1.92898,8000000.0
2008-12-01 07:38:00,1.92912,1.92914,1.92823,1.92914,7000000.0
2008-12-01 07:39:00,1.92889,1.92973,1.92869,1.9297,11000000.0
2008-12-01 07:40:00,1.92994,1.92999,1.92931,1.9297,7000000.0
2008-12-01 07:41:00,1.92896,1.92975,1.92896,1.92961,8000000.0
2008-12-01 07:42:00,1.92973,1.93,1.92942,1.92963,9000000.0
2008-12-01 07:43:00,1.9293,1.92973,1.92888,1.92973,11000000.0
2008-12-01 07:44:00,1.93005,1.93005,1.929,1.92982,11000000.0
2008-12-01 07:45:00,1.9295,1.92979,1.9295,1.92971,7000000.0
2008-12-01 07:46:00,1.93005,1.93005,1.92953,1.92953,8000000.0
2008-12-01 07:47:00,1.9292,1.92984,1.92901,1.92984,7000000.0
2008-12-01 07:48:00,1.93006,1.93006,1.92918,1.92981,9000000.0
2008-12-01 07:49:00,1.92978,1.93003,1.92926,1.92985,7000000.0
2008-12-01 07:50:00,1.93015,1.9302,1.92965,1.93017,9000000.0
2008-12-01 07:51:00,1.92999,1.93022,1.92986,1.92986,7000000.0
2008-12-01 07:52:00,1.92969,1.92969,1.92854,1.92932,9000000.0
2008-12-01 07:53:00,1.92961,1.92961,1.92851,1.92851,10000000.0
2008-12-01 07:54:00,1.92937,1.92943,1.92919,1.92925,10000000.0
2008-12-01 07:55:00,1.92947,1.92948,1.92882,1.92943,11000000.0
2008-12-01 07:56:00,1.92963,1.92963,1.92925,1.92925,7000000.0
2008-12-01 07:57:00,1.92858,1.92987,1.92858,1.92987,11000000.0
2008-12-01 07:58:00,1.92988,1.92999,1.92925,1.92982,8000000.0
2008-12-01 07:59:00,1.92984,1.93018,1.92915,1.92997,8000000.0
2008-12-01 08:00:00,1.93028,1.93048,1.9299,1.9299,10000000.0
2008-12-01 08:01:00,1.92988,1.93022,1.92928,1.92964,9000000.0
2008-12-01 08:02:00,1.93014,1.93014,1.92921,1.92967,11000000.0
2008-12-01 08:03:00,1.92962,1.92984,1.92923,1.92947,7000000.0
2008-12-01 08:04:00,1.92988,1.92996,1.9296,1.92981,8000000.0
2008-12-01 08:05:00,1.92994,1.93056,1.92973,1.93056,8000000.0
2008-12-01 08:06:00,1.93075,1.93075,1.92899,1.92957,9000000.0
2008-12-01 08:07:00,1.92957,1.92977,1.92927,1.92955,7000000.0
2008-12-01 08:08:00,1.92969,1.92969,1.92886,1.92902,8000000.0
2008-12-01 08:09:00,1.92838,1.92868,1.92816,1.92816,7000000.0
2008-12-01 08:10:00,1.9288,1.9288,1.92724,1.92821,11000000.0
2008-12-01 08:11:00,1.92838,1.92909,1.92814,1.92888,7000000.0
2008-12-01 08:12:00,1.92939,1.92939,1.92787,1.92814,8000000.0
2008-12-01 08:13:00,1.9285,1.92923,1.92726,1.92923,10000000.0
2008-12-01 08:14:00,1.92743,1.92844,1.92743,1.92841,7000000.0
2008-12-01 08:15:00,1.92866,1.92866,1.9274,1.92782,8000000.0
2008-12-01 08:16:00,1.92855,1.92864,1.92772,1.92864,11000000.0
2008-12-01 08:17:00,1.92873,1.92879,1.92825,1.92851,8000000.0
2008-12-01 08:18:00,1.92823,1.92888,1.92807,1.92888,7000000.0
2008-12-01 08:19:00,1.92915,1.92936,1.92877,1.92877,7000000.0
2008-12-01 08:20:00,1.92896,1.92951,1.92857,1.92908,9000000.0
2008-12-01 08:21:00,1.92885,1.92894,1.92796,1.9286,9000000.0
2008-12-01 08:22:00,1.92862,1.92862,1.92624,1.92786,10000000.0
2008-12-01 08:23:00,1.92762,1.92809,1.92757,1.92757,8000000.0
2008-12-01 08:24:00,1.92749,1.92766,1.92706,1.92744,7000000.0
2008-12-01 08:25:00,1.92731,1.92787,1.92702,1.92784,8000000.0
2008-12-01 08:26:00,1.92919,1.92919,1.92794,1.92811,8000000.0
2008-12-01 08:27:00,1.92866,1.92871,1.92842,1.92866,8000000.0
2008-12-01 08:28:00,1.92846,1.92846,1.92755,1.92812,7000000.0
2008-12-01 08:29:00,1.92692,1.92834,1.92692,1.92822,11000000.0
2008-12-01 08:30:00,1.92834,1.92867,1.92786,1.92826,7000000.0
2008-12-01 08:31:00,1.9287,1.9287,1.92838,1.92851,8000000.0
2008-12-01 08:32:00,1.92903,1.92903,1.92836,1.9288,9000000.0
2008-12-01 08:33:00,1.92843,1.92878,1.92796,1.92857,10000000.0
2008-12-01 08:34:00,1.92876,1.92876,1.92782,1.92805,7000000.0
2008-12-01 08:35:00,1.92833,1.92857,1.92793,1.92793,10000000.0
2008-12-01 08:36:00,1.92832,1.92832,1.92807,1.92824,7000000.0
2008-12-01 08:37:00,1.92821,1.92837,1.92765,1.92765,11000000.0
2008-12-01 08:38:00,1.92742,1.92742,1.92699,1.92704,7000000.0
2008-12-01 08:39:00,1.9271,1.92799,1.92672,1.92798,7000000.0
2008-12-01 08:40:00,1.92781,1.92781,1.92619,1.92685,7000000.0
2008-12-01 08:41:00,1.92713,1.92758,1.92713,1.92758,9000000.0
2008-12-01 08:42:00,1.92653,1.92698,1.92594,1.92683,8000000.0
2008-12-01 08:43:00,1.92695,1.92695,1.92647,1.92676,8000000.0
2008-12-01 08:44:00,1.92686,1.92689,1.92601,1.92681,11000000.0
2008-12-01 08:45:00,1.92609,1.92715,1.92609,1.92715,10000000.0
2008-12-01 08:46:00,1.92785,1.92785,1.92726,1.92744,10000000.0
2008-12-01 08:47:00,1.92752,1.92763,1.9271,1.9271,8000000.0
2008-12-01 08:48:00,1.928,1.92834,1.92726,1.92815,8000000.0
2008-12-01 08:49:00,1.92823,1.92845,1.92812,1.92839,9000000.0
2008-12-01 08:50:00,1.92863,1.92863,1.92784,1.9283,8000000.0
2008-12-01 08:51:00,1.92852,1.92852,1.92834,1.92834,8000000.0
2008-12-01 08:52:00,1.92868,1.92868,1.92778,1.92797,11000000.0
2008-12-01 08:53:00,1.92752,1.9278,1.92686,1.92779,8000000.0
2008-12-01 08:54:00,1.92789,1.92789,1.92649,1.9278,9000000.0
2008-12-01 08:55:00,1.92644,1.92768,1.92616,1.92768,8000000.0
2008-12-01 08:56:00,1.92764,1.92768,1.92654,1.92654,8000000.0
2008-12-01 08:57:00,1.92646,1.92691,1.92559,1.92691,7000000.0
2008-12-01 08:58:00,1.9276,1.9276,1.92662,1.9273,9000000.0
2008-12-01 08:59:00,1.92698,1.9271,1.9266,1.92705,7000000.0
2008-12-01 09:00:00,1.92662,1.92662,1.92468,1.92561,7000000.0
2008-12-01 09:01:00,1.92534,1.92574,1.92533,1.92533,8000000.0
2008-12-01 09:02:00,1.9259,1.92602,1.92553,1.92589,8000000.0
2008-12-01 09:03:00,1.92602,1.92614,1.92519,1.92519,7000000.0
2008-12-01 09:04:00,1.92589,1.92589,1.92493,1.92553,10000000.0
2008-12-01 09:05:00,1.92586,1.92586,1.92494,1.92571,8000000.0
2008-12-01 09:06:00,1.92611,1.92611,1.92396,1.9247,8000000.0
2008-12-01 09:07:00,1.92458,1.9247,1.92336,1.92402,8000000.0
2008-12-01 09:08:00,1.92476,1.92476,1.92387,1.92438,9000000.0
2008-12-01 09:09:00,1.92429,1.92454,1.92375,1.92436,11000000.0
2008-12-01 09:10:00,1.92495,1.92533,1.92442,1.92533,7000000.0
2008-12-01 09:11:00,1.92571,1.92582,1.92496,1.92546,7000000.0
2008-12-01 09:12:00,1.92633,1.92633,1.92492,1.92492,7000000.0
2008-12-01 09:13:00,1.92606,1.92637,1.92576,1.92618,11000000.0
2008-12-01 09:14:00,1.92626,1.92626,1.92541,1.92612,7000000.0
2008-12-01 09:15:00,1.92638,1.92645,1.92568,1.9261,11000000.0
2008-12-01 09:16:00,1.92606,1.92658,1.92602,1.92658,7000000.0
2008-12-01 09:17:00,1.92623,1.92632,1.92566,1.92626,7000000.0
2008-12-01 09:18:00,1.92649,1.92675,1.92529,1.92675,9000000.0
2008-12-01 09:19:00,1.92626,1.92641,1.92556,1.92641,8000000.0
2008-12-01 09:20:00,1.92627,1.92659,1.92569,1.92633,9000000.0
2008-12-01 09:21:00,1.92555,1.92684,1.92546,1.92659,10000000.0
2008-12-01 09:22:00,1.92714,1.92714,1.92555,1.92702,10000000.0
2008-12-01 09:23:00,1.92736,1.92777,1.9264,1.92777,9000000.0
2008-12-01 09:24:00,1.92794,1.92837,1.9279,1.9282,7000000.0
2008-12-01 09:25:00,1.92772,1.92813,1.92748,1.92748,11000000.0
2008-12-01 09:26:00,1.9269,1.92793,1.9269,1.92767,10000000.0
2008-12-01 09:27:00,1.92765,1.92765,1.92656,1.92731,10000000.0
2008-12-01 09:28:00,1.92681,1.9273,1.92678,1.92712,9000000.0
2008-12-01 09:29:00,1.92681,1.9271,1.92673,1.92707,8000000.0
2008-12-01 09:30:00,1.92708,1.92726,1.92618,1.92726,11000000.0
2008-12-01 09:31:00,1.92707,1.92837,1.92682,1.92818,8000000.0
2008-12-01 09:32:00,1.92782,1.92884,1.92747,1.92881,11000000.0
2008-12-01 09:33:00,1.92891,1.92966,1.92861,1.92935,11000000.0
2008-12-01 09:34:00,1.92968,1.92968,1.92873,1.92892,11000000.0
2008-12-01 09:35:00,1.92906,1.9292,1.9288,1.9288,11000000.0
2008-12-01 09:36:00,1.92878,1.92975,1.92878,1.92966,8000000.0
2008-12-01 09:37:00,1.9295,1.9295,1.92866,1.92887,8000000.0
2008-12-01 09:38:00,1.92867,1.92945,1.92867,1.92918,7000000.0
2008-12-01 09:39:00,1.92933,1.93031,1.92916,1.93,8000000.0
2008-12-01 09:40:00,1.92982,1.93046,1.92982,1.9302,7000000.0
2008-12-01 09:41:00,1.93015,1.93067,1.92995,1.93067,11000000.0
2008-12-01 09:42:00,1.93067,1.93067,1.92955,1.9301,8000000.0
2008-12-01 09:43:00,1.93016,1.93045,1.92877,1.92877,8000000.0
2008-12-01 09:44:00,1.93043,1.93043,1.92954,1.93,11000000.0
2008-12-01 09:45:00,1.9299,1.9301,1.92914,1.92991,11000000.0
2008-12-01 09:46:00,1.93002,1.93002,1.92905,1.92995,7000000.0
2008-12-01 09:47:00,1.92953,1.92997,1.9294,1.92995,8000000.0
2008-12-01 09:48:00,1.93018,1.93039,1.92956,1.93031,8000000.0
2008-12-01 09:49:00,1.92993,1.9301,1.92952,1.92955,11000000.0
2008-12-01 09:50:00,1.92936,1.9297,1.92869,1.92906,11000000.0
2008-12-01 09:51:00,1.92852,1.92927,1.92833,1.92885,11000000.0
2008-12-01 09:52:00,1.92933,1.92951,1.92877,1.92877,8000000.0
2008-12-01 09:53:00,1.92881,1.929,1.92806,1.92883,8000000.0
2008-12-01 09:54:00,1.92947,1.92947,1.9289,1.92924,10000000.0
2008-12-01 09:55:00,1.92939,1.92973,1.92896,1.92968,7000000.0
2008-12-01 09:56:00,1.92869,1.93037,1.92869,1.93037,7000000.0
2008-12-01 09:57:00,1.92973,1.92979,1.92942,1.92942,8000000.0
2008-12-01 09:58:00,1.92936,1.92961,1.92906,1.92961,8000000.0
2008-12-01 09:59:00,1.92967,1.92969,1.92893,1.92938,9000000.0
2008-12-01 10:00:00,1.92871,1.92979,1.9283,1.92969,7000000.0
2008-12-01 10:01:00,1.92976,1.9305,1.92964,1.92964,10000000.0
2008-12-01 10:02:00,1.92972,1.92972,1.92801,1.92902,9000000.0
2008-12-01 10:03:00,1.9294,1.92977,1.92926,1.9297,9000000.0
2008-12-01 10:04:00,1.93033,1.93033,1.92892,1.92993,9000000.0
2008-12-01 10:05:00,1.93021,1.93026,1.92947,1.92947,7000000.0
2008-12-01 10:06:00,1.92912,1.92912,1.92799,1.92813,9000000.0
2008-12-01 10:07:00,1.92828,1.92887,1.92771,1.9288,8000000.0
2008-12-01 10:08:00,1.92863,1.92863,1.9272,1.9281,8000000.0
2008-12-01 10:09:00,1.92768,1.92768,1.92618,1.9269,10000000.0
2008-12-01 10:10:00,1.92703,1.92703,1.92564,1.92668,10000000.0
2008-12-01 10:11:00,1.9257,1.92691,1.9257,1.92661,8000000.0
2008-12-01 10:12:00,1.92728,1.92748,1.92631,1.92738,8000000.0
2008-12-01 10:13:00,1.92723,1.92784,1.92648,1.92766,8000000.0
2008-12-01 10:14:00,1.92753,1.92784,1.92695,1.92695,9000000.0
2008-12-01 10:15:00,1.92769,1.92769,1.92565,1.92577,7000000.0
2008-12-01 10:16:00,1.92648,1.92648,1.92607,1.92613,10000000.0
2008-12-01 10:17:00,1.92658,1.92693,1.92606,1.92671,11000000.0
2008-12-01 10:18:00,1.92684,1.92719,1.92684,1.92702,10000000.0
2008-12-01 10:19:00,1.9264,1.92661,1.92516,1.92599,11000000.0
2008-12-01 10:20:00,1.92601,1.9265,1.92585,1.92585,8000000.0
2008-12-01 10:21:00,1.92651,1.92686,1.92548,1.92638,8000000.0
2008-12-01 10:22:00,1.92639,1.92656,1.92517,1.92552,8000000.0
2008-12-01 10:23:00,1.92561,1.92561,1.92376,1.92426,7000000.0
2008-12-01 10:24:00,1.92454,1.92642,1.9241,1.92642,9000000.0
2008-12-01 10:25:00,1.92629,1.92699,1.9254,1.92699,11000000.0
2008-12-01 10:26:00,1.92691,1.92901,1.92691,1.92757,10000000.0
2008-12-01 10:27:00,1.92765,1.92789,1.92701,1.9278,11000000.0
2008-12-01 10:28:00,1.92759,1.92775,1.92721,1.92731,8000000.0
2008-12-01 10:29:00,1.92648,1.92678,1.92535,1.92535,9000000.0
2008-12-01 10:30:00,1.92478,1.92691,1.92436,1.92691,8000000.0
2008-12-01 10:31:00,1.92682,1.92698,1.92575,1.92637,7000000.0
2008-12-01 10:32:00,1.92685,1.92728,1.92561,1.92728,9000000.0
2008-12-01 10:33:00,1.92707,1.92707,1.92623,1.92635,10000000.0
2008-12-01 10:34:00,1.92634,1.92707,1.92609,1.92699,7000000.0
2008-12-01 10:35:00,1.92682,1.92717,1.92665,1.92711,7000000.0
2008-12-01 10:36:00,1.92725,1.92725,1.92607,1.92705,9000000.0
2008-12-01 10:37:00,1.92766,1.92805,1.92756,1.92805,7000000.0
2008-12-01 10:38:00,1.92813,1.92862,1.9273,1.92862,9000000.0
2008-12-01 10:39:00,1.9282,1.92852,1.92766,1.92813,9000000.0
2008-12-01 10:40:00,1.9281,1.9281,1.92659,1.92766,8000000.0
2008-12-01 10:41:00,1.92767,1.9283,1.92767,1.92819,7000000.0
2008-12-01 10:42:00,1.92869,1.92869,1.92771,1.92857,7000000.0
2008-12-01 10:43:00,1.928,1.9286,1.92708,1.92744,10000000.0
2008-12-01 10:44:00,1.92785,1.92863,1.92779,1.92846,8000000.0
2008-12-01 10:45:00,1.92891,1.9291,1.92856,1.92867,7000000.0
2008-12-01 10:46:00,1.92891,1.92959,1.92854,1.92956,11000000.0
2008-12-01 10:47:00,1.92935,1.93023,1.92907,1.93023,8000000.0
2008-12-01 10:48:00,1.92962,1.93026,1.92875,1.92894,10000000.0
2008-12-01 10:49:00,1.92923,1.92975,1.92906,1.92975,10000000.0
2008-12-01 10:50:00,1.93037,1.93037,1.92942,1.93009,9000000.0
2008-12-01 10:51:00,1.93004,1.93004,1.92966,1.9299,9000000.0
2008-12-01 10:52:00,1.9305,1.93051,1.92933,1.93051,8000000.0
2008-12-01 10:53:00,1.9302,1.93043,1.92948,1.93019,11000000.0
2008-12-01 10:54:00,1.93036,1.93036,1.92973,1.93011,8000000.0
2008-12-01 10:55:00,1.93008,1.93033,1.92956,1.93031,10000000.0
2008-12-01 10:56:00,1.93103,1.93103,1.93003,1.93036,8000000.0
2008-12-01 10:57:00,1.93107,1.93119,1.9305,1.93091,7000000.0
2008-12-01 10:58:00,1.93102,1.9317,1.93081,1.93159,8000000.0
2008-12-01 10:59:00,1.93091,1.93178,1.93089,1.93178,9000000.0
2008-12-01 11:00:00,1.93239,1.93267,1.93094,1.93267,8000000.0
2008-12-01 11:01:00,1.93237,1.93276,1.9319,1.93194,9000000.0
2008-12-01 11:02:00,1.93216,1.93216,1.93149,1.93183,7000000.0
2008-12-01 11:03:00,1.93095,1.93167,1.93095,1.93165,8000000.0
2008-12-01 11:04:00,1.93206,1.93206,1.9308,1.93182,10000000.0
2008-12-01 11:05:00,1.93248,1.93274,1.93183,1.93264,8000000.0
2008-12-01 11:06:00,1.93322,1.93322,1.93174,1.93191,9000000.0
2008-12-01 11:07:00,1.93169,1.93219,1.93116,1.93187,8000000.0
2008-12-01 11:08:00,1.93207,1.93207,1.93134,1.93178,7000000.0
2008-12-01 11:09:00,1.93214,1.9326,1.93168,1.93204,7000000.0
2008-12-01 11:10:00,1.93236,1.93242,1.93201,1.93241,7000000.0
2008-12-01 11:11:00,1.93291,1.93327,1.93237,1.93257,9000000.0
2008-12-01 11:12:00,1.9325,1.9325,1.93072,1.9312,8000000.0
2008-12-01 11:13:00,1.93129,1.93165,1.93102,1.93127,11000000.0
2008-12-01 11:14:00,1.93118,1.93118,1.92945,1.93066,11000000.0
2008-12-01 11:15:00,1.9302,1.93077,1.93013,1.93069,9000000.0
2008-12-01 11:16:00,1.93116,1.93144,1.93061,1.93077,9000000.0
2008-12-01 11:17:00,1.92964,1.93106,1.92964,1.93106,11000000.0
2008-12-01 11:18:00,1.93104,1.93104,1.92852,1.92971,8000000.0
2008-12-01 11:19:00,1.92993,1.92993,1.92933,1.9295,9000000.0
2008-12-01 11:20:00,1.92901,1.92901,1.92743,1.92808,7000000.0
2008-12-01 11:21:00,1.92834,1.92834,1.92631,1.92716,11000000.0
2008-12-01 11:22:00,1.92693,1.92693,1.92572,1.92621,7000000.0
2008-12-01 11:23:00,1.92616,1.92684,1.92588,1.92665,10000000.0
2008-12-01 11:24:00,1.92638,1.92672,1.92638,1.92652,11000000.0
2008-12-01 11:25:00,1.9264,1.92649,1.92572,1.92649,10000000.0
2008-12-01 11:26:00,1.92694,1.92694,1.92567,1.92626,10000000.0
2008-12-01 11:27:00,1.92668,1.92705,1.92656,1.92656,11000000.0
2008-12-01 11:28:00,1.92756,1.92756,1.92623,1.92719,11000000.0
2008-12-01 11:29:00,1.92754,1.92777,1.92729,1.92729,9000000.0
2008-12-01 11:30:00,1.92725,1.92725,1.9252,1.9252,8000000.0
2008-12-01 11:31:00,1.92488,1.92706,1.92478,1.92686,7000000.0
2008-12-01 11:32:00,1.92701,1.92807,1.92621,1.92807,11000000.0
2008-12-01 11:33:00,1.92767,1.92834,1.92719,1.92833,8000000.0
2008-12-01 11:34:00,1.92886,1.92886,1.92787,1.92878,8000000.0
2008-12-01 11:35:00,1.9292,1.92939,1.92675,1.92675,10000000.0
2008-12-01 11:36:00,1.92811,1.92888,1.928,1.92888,8000000.0
2008-12-01 11:37:00,1.9294,1.93036,1.9294,1.93024,7000000.0
2008-12-01 11:38:00,1.92955,1.93012,1.92878,1.9301,11000000.0
2008-12-01 11:39:00,1.93008,1.93019,1.92934,1.92996,9000000.0
2008-12-01 11:40:00,1.92972,1.93046,1.92972,1.92993,9000000.0
2008-12-01 11:41:00,1.92952,1.92983,1.92913,1.92936,9000000.0
2008-12-01 11:42:00,1.92851,1.92934,1.92851,1.92927,11000000.0
2008-12-01 11:43:00,1.92954,1.92978,1.92911,1.92969,9000000.0
2008-12-01 11:44:00,1.9297,1.9297,1.92897,1.92907,7000000.0
2008-12-01 11:45:00,1.92956,1.92956,1.92817,1.92912,11000000.0
2008-12-01 11:46:00,1.92971,1.92971,1.92874,1.92943,7000000.0
2008-12-01 11:47:00,1.92976,1.93014,1.9293,1.93003,7000000.0
2008-12-01 11:48:00,1.93066,1.9316,1.93046,1.9316,8000000.0
2008-12-01 11:49:00,1.93141,1.93147,1.93074,1.93074,8000000.0
2008-12-01 11:50:00,1.93128,1.93128,1.92906,1.9295,11000000.0
2008-12-01 11:51:00,1.93005,1.93005,1.92796,1.92898,10000000.0
2008-12-01 11:52:00,1.92982,1.92982,1.92877,1.92889,9000000.0
2008-12-01 11:53:00,1.92975,1.93021,1.92898,1.92954,7000000.0
2008-12-01 11:54:00,1.93008,1.93153,1.93008,1.93153,10000000.0
2008-12-01 11:55:00,1.93159,1.93188,1.93068,1.93123,8000000.0
2008-12-01 11:56:00,1.93117,1.93159,1.9308,1.93097,8000000.0
2008-12-01 11:57:00,1.93054,1.9314,1.93054,1.93138,7000000.0
2008-12-01 11:58:00,1.9321,1.9321,1.93096,1.93191,8000000.0
2008-12-01 11:59:00,1.93144,1.93167,1.93126,1.93134,7000000.0
2008-12-01 12:00:00,1.93083,1.93083,1.9299,1.93035,7000000.0
2008-12-01 12:01:00,1.93036,1.93038,1.92977,1.92977,9000000.0
2008-12-01 12:02:00,1.93015,1.93015,1.92964,1.92964,7000000.0
2008-12-01 12:03:00,1.92882,1.93059,1.92768,1.93059,10000000.0
2008-12-01 12:04:00,1.93148,1.93148,1.93038,1.93057,11000000.0
2008-12-01 12:05:00,1.93094,1.93124,1.92971,1.92971,8000000.0
2008-12-01 12:06:00,1.9303,1.93031,1.92921,1.92921,11000000.0
2008-12-01 12:07:00,1.93048,1.93123,1.93028,1.93123,11000000.0
2008-12-01 12:08:00,1.93178,1.93178,1.93088,1.93088,11000000.0
2008-12-01 12:09:00,1.92998,1.93082,1.92976,1.93081,7000000.0
2008-12-01 12:10:00,1.93113,1.93113,1.92978,1.93064,11000000.0
2008-12-01 12:11:00,1.93063,1.93093,1.93055,1.93083,9000000.0
2008-12-01 12:12:00,1.93121,1.93121,1.93048,1.9307,10000000.0
2008-12-01 12:13:00,1.93075,1.93082,1.92918,1.92996,9000000.0
2008-12-01 12:14:00,1.93081,1.93081,1.92978,1.93006,11000000.0
2008-12-01 12:15:00,1.92987,1.92995,1.9292,1.92942,11000000.0
2008-12-01 12:16:00,1.92892,1.92972,1.92843,1.92972,9000000.0
2008-12-01 12:17:00,1.92928,1.92982,1.92884,1.92928,11000000.0
2008-12-01 12:18:00,1.92977,1.93007,1.92874,1.92949,11000000.0
2008-12-01 12:19:00,1.92949,1.92949,1.92916,1.92923,7000000.0
2008-12-01 12:20:00,1.92872,1.93015,1.92872,1.93002,10000000.0
2008-12-01 12:21:00,1.93036,1.93036,1.92986,1.92992,11000000.0
2008-12-01 12:22:00,1.92994,1.93058,1.92981,1.93052,10000000.0
2008-12-01 12:23:00,1.93071,1.93161,1.92962,1.93161,11000000.0
2008-12-01 12:24:00,1.9318,1.93247,1.93145,1.93201,8000000.0
2008-12-01 12:25:00,1.93224,1.9323,1.93181,1.93208,11000000.0
2008-12-01 12:26:00,1.93184,1.93207,1.93172,1.93192,7000000.0
2008-12-01 12:27:00,1.93068,1.93152,1.93022,1.93152,7000000.0
2008-12-01 12:28:00,1.93115,1.9323,1.93115,1.93199,7000000.0
2008-12-01 12:29:00,1.93229,1.93229,1.93047,1.93136,9000000.0
2008-12-01 12:30:00,1.93158,1.93172,1.93099,1.93134,11000000.0
2008-12-01 12:31:00,1.93153,1.93202,1.93115,1.93162,9000000.0
2008-12-01 12:32:00,1.93265,1.93265,1.93149,1.93264,7000000.0
2008-12-01 12:33:00,1.93385,1.93493,1.93336,1.93493,9000000.0
2008-12-01 12:34:00,1.93482,1.93482,1.92993,1.92996,8000000.0
2008-12-01 12:35:00,1.93037,1.93084,1.9282,1.92962,8000000.0
2008-12-01 12:36:00,1.93031,1.93031,1.92848,1.92941,11000000.0
2008-12-01 12:37:00,1.9292,1.9292,1.92816,1.92885,7000000.0
2008-12-01 12:38:00,1.92941,1.92984,1.92907,1.92974,8000000.0
2008-12-01 12:39:00,1.92946,1.93006,1.92876,1.93004,8000000.0
2008-12-01 12:40:00,1.93059,1.93112,1.93009,1.93112,9000000.0
2008-12-01 12:41:00,1.93114,1.93121,1.93078,1.93086,10000000.0
2008-12-01 12:42:00,1.93106,1.93269,1.93069,1.93244,7000000.0
2008-12-01 12:43:00,1.93344,1.93357,1.93156,1.93341,9000000.0
2008-12-01 12:44:00,1.93204,1.93298,1.93136,1.93292,7000000.0
2008-12-01 12:45:00,1.93241,1.9331,1.93241,1.93307,10000000.0
2008-12-01 12:46:00,1.93375,1.93404,1.93247,1.93247,11000000.0
2008-12-01 12:47:00,1.93278,1.93278,1.9317,1.9317,11000000.0
2008-12-01 12:48:00,1.93262,1.93262,1.93082,1.93174,9000000.0
2008-12-01 12:49:00,1.9323,1.93252,1.93148,1.93154,11000000.0
2008-12-01 12:50:00,1.93222,1.93222,1.93129,1.93173,15000000.0
2008-12-01 12:51:00,1.9323,1.9323,1.93166,1.93198,42000000.0
2008-12-01 12:52:00,1.93224,1.93278,1.93146,1.93194,69000000.0
2008-12-01 12:53:00,1.93132,1.93155,1.92987,1.9308,57000000.0
2008-12-01 12:54:00,1.93149,1.93154,1.93056,1.93105,37000000.0
2008-12-01 12:55:00,1.93121,1.93167,1.93041,1.93166,24000000.0
2008-12-01 12:56:00,1.93167,1.93167,1.93089,1.93096,13000000.0
2008-12-01 12:57:00,1.93105,1.93128,1.93046,1.93128,23000000.0
2008-12-01 12:58:00,1.93189,1.93201,1.93128,1.93128,21000000.0
2008-12-01 12:59:00,1.93101,1.93172,1.93071,1.93105,19000000.0
2008-12-01 13:00:00,1.93197,1.93244,1.93084,1.9316,45000000.0
2008-12-01 13:01:00,1.9324,1.93322,1.93182,1.93227,38000000.0
2008-12-01 13:02:00,1.93258,1.93362,1.93183,1.93296,42000000.0
2008-12-01 13:03:00,1.93162,1.93239,1.93146,1.93178,10000000.0
2008-12-01 13:04:00,1.93247,1.93247,1.93172,1.93241,10000000.0
2008-12-01 13:05:00,1.93303,1.93303,1.9324,1.93285,65000000.0
2008-12-01 13:06:00,1.93308,1.93314,1.93249,1.93295,23000000.0
2008-12-01 13:07:00,1.93276,1.9332,1.93217,1.93235,32000000.0
2008-12-01 13:08:00,1.93328,1.93328,1.932,1.93297,41000000.0
2008-12-01 13:09:00,1.93302,1.93302,1.93263,1.93282,35000000.0
2008-12-01 13:10:00,1.93365,1.93402,1.93304,1.93402,40000000.0
2008-12-01 13:11:00,1.93402,1.93418,1.93357,1.93386,39000000.0
2008-12-01 13:12:00,1.93384,1.93439,1.93288,1.93439,24000000.0
2008-12-01 13:13:00,1.9338,1.93423,1.93301,1.93375,57000000.0
2008-12-01 13:14:00,1.93307,1.93401,1.93307,1.93389,17000000.0
2008-12-01 13:15:00,1.93359,1.93411,1.93293,1.93384,44000000.0
2008-12-01 13:16:00,1.9336,1.93449,1.93338,1.93391,34000000.0
2008-12-01 13:17:00,1.93473,1.93473,1.93358,1.93378,38000000.0
2008-12-01 13:18:00,1.93433,1.93436,1.93353,1.93373,93000000.0
2008-12-01 13:19:00,1.93497,1.93564,1.93423,1.93553,31000000.0
2008-12-01 13:20:00,1.9349,1.9357,1.93411,1.93551,45000000.0
2008-12-01 13:21:00,1.93582,1.93582,1.93473,1.93473,28000000.0
2008-12-01 13:22:00,1.93513,1.93564,1.93434,1.93564,31000000.0
2008-12-01 13:23:00,1.93489,1.9349,1.93424,1.9349,23000000.0
2008-12-01 13:24:00,1.93521,1.93564,1.93384,1.93487,47000000.0
2008-12-01 13:25:00,1.93478,1.93556,1.93443,1.93536,52000000.0
2008-12-01 13:26:00,1.93584,1.93584,1.93398,1.93474,62000000.0
2008-12-01 13:27:00,1.93464,1.93585,1.93464,1.93585,28000000.0
2008-12-01 13:28:00,1.93571,1.93665,1.93563,1.93563,33000000.0
2008-12-01 13:29:00,1.93566,1.93583,1.93499,1.93513,42000000.0
2008-12-01 13:30:00,1.93565,1.93584,1.93494,1.93569,46000000.0
2008-12-01 13:31:00,1.93546,1.93582,1.93506,1.93552,36000000.0
2008-12-01 13:32:00,1.93582,1.93602,1.93498,1.93556,46000000.0
2008-12-01 13:33:00,1.93504,1.93567,1.93493,1.93567,58000000.0
2008-12-01 13:34:00,1.9354,1.93593,1.9346,1.93541,48000000.0
2008-12-01 13:35:00,1.93526,1.93536,1.93463,1.93533,67000000.0
2008-12-01 13:36:00,1.93558,1.93612,1.93498,1.93543,58000000.0
2008-12-01 13:37:00,1.93553,1.93586,1.935,1.93576,38000000.0
2008-12-01 13:38:00,1.93605,1.93635,1.93565,1.93569,48000000.0
2008-12-01 13:39:00,1.93584,1.93608,1.93463,1.93463,42000000.0
2008-12-01 13:40:00,1.9351,1.93572,1.93493,1.93542,69000000.0
2008-12-01 13:41:00,1.93554,1.93581,1.93513,1.93524,50000000.0
2008-12-01 13:42:00,1.9357,1.9357,1.93498,1.93498,16000000.0
2008-12-01 13:43:00,1.93513,1.93559,1.93507,1.93552,10000000.0
2008-12-01 13:44:00,1.93542,1.93595,1.93478,1.93559,45000000.0
2008-12-01 13:45:00,1.9348,1.9354,1.9347,1.9347,51000000.0
2008-12-01 13:46:00,1.93527,1.93529,1.93344,1.93529,55000000.0
2008-12-01 13:47:00,1.93533,1.9355,1.93507,1.9351,43000000.0
2008-12-01 13:48:00,1.93557,1.93557,1.93473,1.93502,29000000.0
2008-12-01 13:49:00,1.93512,1.93557,1.93492,1.9353,62000000.0
2008-12-01 13:50:00,1.93591,1.93591,1.93497,1.93546,54000000.0
2008-12-01 13:51:00,1.93547,1.93547,1.93479,1.93532,39000000.0
2008-12-01 13:52:00,1.93533,1.93566,1.93494,1.93522,54000000.0
2008-12-01 13:53:00,1.93537,1.93564,1.93495,1.93515,49000000.0
2008-12-01 13:54:00,1.93585,1.93585,1.9348,1.93561,41000000.0
2008-12-01 13:55:00,1.93574,1.93574,1.93486,1.93514,40000000.0
2008-12-01 13:56:00,1.93589,1.93593,1.93539,1.93588,28000000.0
2008-12-01 13:57:00,1.93554,1.93578,1.93543,1.93543,43000000.0
2008-12-01 13:58:00,1.93562,1.93562,1.93472,1.93546,33000000.0
2008-12-01 13:59:00,1.9353,1.9353,1.93471,1.93509,37000000.0
2008-12-01 14:00:00,1.93553,1.93553,1.93399,1.93513,38000000.0
2008-12-01 14:01:00,1.93545,1.9363,1.93545,1.93602,32000000.0
2008-12-01 14:02:00,1.93539,1.93648,1.93539,1.93583,24000000.0
2008-12-01 14:03:00,1.93562,1.93641,1.93562,1.93609,35000000.0
2008-12-01 14:04:00,1.9368,1.9368,1.93589,1.93613,40000000.0
2008-12-01 14:05:00,1.93583,1.93626,1.93578,1.93586,41000000.0
2008-12-01 14:06:00,1.93622,1.93633,1.93558,1.93614,33000000.0
2008-12-01 14:07:00,1.93605,1.93605,1.9357,1.93582,34000000.0
2008-12-01 14:08:00,1.93573,1.93585,1.93491,1.93533,49000000.0
2008-12-01 14:09:00,1.93516,1.93578,1.93489,1.93578,29000000.0
2008-12-01 14:10:00,1.93581,1.93614,1.93565,1.93573,27000000.0
2008-12-01 14:11:00,1.93578,1.93592,1.93538,1.93538,22000000.0
2008-12-01 14:12:00,1.93566,1.93603,1.93561,1.93561,48000000.0
2008-12-01 14:13:00,1.93575,1.93596,1.93483,1.93542,29000000.0
2008-12-01 14:14:00,1.93511,1.93532,1.93333,1.93379,29000000.0
2008-12-01 14:15:00,1.93379,1.93401,1.93222,1.93341,23000000.0
2008-12-01 14:16:00,1.93333,1.93337,1.93189,1.93189,21000000.0
2008-12-01 14:17:00,1.93238,1.93248,1.93101,1.93212,23000000.0
2008-12-01 14:18:00,1.93187,1.93255,1.93146,1.93215,28000000.0
2008-12-01 14:19:00,1.93196,1.93196,1.93113,1.9314,13000000.0
2008-12-01 14:20:00,1.93128,1.93204,1.93128,1.93204,19000000.0
2008-12-01 14:21:00,1.93167,1.93202,1.93157,1.93196,15000000.0
2008-12-01 14:22:00,1.93185,1.93263,1.93181,1.93263,32000000.0
2008-12-01 14:23:00,1.93291,1.93302,1.93201,1.93253,25000000.0
2008-12-01 14:24:00,1.93254,1.93302,1.93185,1.93249,39000000.0
2008-12-01 14:25:00,1.9326,1.93265,1.9319,1.93212,47000000.0
2008-12-01 14:26:00,1.93214,1.93214,1.93002,1.93146,28000000.0
2008-12-01 14:27:00,1.93073,1.9319,1.93073,1.93186,38000000.0
2008-12-01 14:28:00,1.93225,1.93225,1.93169,1.93207,31000000.0
2008-12-01 14:29:00,1.93237,1.93306,1.9311,1.9325,33000000.0
2008-12-01 14:30:00,1.93268,1.93268,1.932,1.93257,34000000.0
2008-12-01 14:31:00,1.93241,1.93249,1.93191,1.93219,50000000.0
2008-12-01 14:32:00,1.93304,1.93304,1.93207,1.93217,33000000.0
2008-12-01 14:33:00,1.93199,1.93199,1.93014,1.93089,25000000.0
2008-12-01 14:34:00,1.93069,1.93141,1.92982,1.93047,20000000.0
2008-12-01 14:35:00,1.93008,1.93017,1.9297,1.92989,21000000.0
2008-12-01 14:36:00,1.92981,1.93036,1.92911,1.92911,16000000.0
2008-12-01 14:37:00,1.92923,1.92941,1.92791,1.92804,19000000.0
2008-12-01 14:38:00,1.92852,1.92852,1.92716,1.92716,29000000.0
2008-12-01 14:39:00,1.9272,1.928,1.92692,1.92793,42000000.0
2008-12-01 14:40:00,1.92821,1.92851,1.92772,1.92814,49000000.0
2008-12-01 14:41:00,1.92759,1.92759,1.9258,1.92726,22000000.0
2008-12-01 14:42:00,1.92767,1.92767,1.92716,1.92726,37000000.0
2008-12-01 14:43:00,1.92751,1.92823,1.92684,1.9281,34000000.0
2008-12-01 14:44:00,1.92826,1.9289,1.92778,1.9288,32000000.0
2008-12-01 14:45:00,1.9291,1.92947,1.92801,1.929,29000000.0
2008-12-01 14:46:00,1.92941,1.92971,1.92876,1.92911,35000000.0
2008-12-01 14:47:00,1.92898,1.92903,1.92801,1.92899,49000000.0
2008-12-01 14:48:00,1.92936,1.92964,1.92848,1.92922,42000000.0
2008-12-01 14:49:00,1.92926,1.9294,1.9284,1.9294,13000000.0
2008-12-01 14:50:00,1.9295,1.9295,1.92874,1.92892,16000000.0
2008-12-01 14:51:00,1.92895,1.92993,1.92838,1.9294,23000000.0
2008-12-01 14:52:00,1.92998,1.92998,1.92869,1.92884,18000000.0
2008-12-01 14:53:00,1.9286,1.92892,1.92853,1.92869,36000000.0
2008-12-01 14:54:00,1.9295,1.92979,1.92898,1.92954,42000000.0
2008-12-01 14:55:00,1.92942,1.92956,1.92887,1.92951,61000000.0
2008-12-01 14:56:00,1.93005,1.93025,1.92901,1.93005,55000000.0
2008-12-01 14:57:00,1.93027,1.93056,1.92979,1.93038,58000000.0
2008-12-01 14:58:00,1.93063,1.93141,1.92991,1.93141,46000000.0
2008-12-01 14:59:00,1.93122,1.93171,1.93079,1.93149,34000000.0
2008-12-01 15:00:00,1.93126,1.93161,1.92973,1.93094,22000000.0
2008-12-01 15:01:00,1.93085,1.93094,1.93058,1.9308,21000000.0
2008-12-01 15:02:00,1.93116,1.93116,1.92914,1.93007,36000000.0
2008-12-01 15:03:00,1.93017,1.93098,1.9299,1.92995,35000000.0
2008-12-01 15:04:00,1.93131,1.93131,1.9298,1.92999,27000000.0
2008-12-01 15:05:00,1.92968,1.92968,1.92813,1.92941,37000000.0
2008-12-01 15:06:00,1.93024,1.93024,1.92891,1.92932,52000000.0
2008-12-01 15:07:00,1.92902,1.92902,1.92843,1.9289,21000000.0
2008-12-01 15:08:00,1.92935,1.92935,1.92642,1.92784,31000000.0
2008-12-01 15:09:00,1.92806,1.92806,1.92751,1.92764,30000000.0
2008-12-01 15:10:00,1.92739,1.92783,1.92688,1.92688,28000000.0
2008-12-01 15:11:00,1.92778,1.92861,1.92778,1.92847,37000000.0
2008-12-01 15:12:00,1.92704,1.92863,1.92604,1.9278,26000000.0
2008-12-01 15:13:00,1.92641,1.928,1.91643,1.928,20000000.0
2008-12-01 15:14:00,1.92836,1.92862,1.92762,1.92823,45000000.0
2008-12-01 15:15:00,1.92796,1.92875,1.92792,1.92875,42000000.0
2008-12-01 15:16:00,1.9288,1.9288,1.92731,1.92731,34000000.0
2008-12-01 15:17:00,1.92694,1.92821,1.92694,1.92808,22000000.0
2008-12-01 15:18:00,1.92789,1.92789,1.9259,1.92771,26000000.0
2008-12-01 15:19:00,1.92784,1.92953,1.92754,1.92953,49000000.0
2008-12-01 15:20:00,1.92931,1.92964,1.92831,1.92928,43000000.0
2008-12-01 15:21:00,1.92918,1.92947,1.92882,1.92943,39000000.0
2008-12-01 15:22:00,1.93014,1.93021,1.92964,1.93017,18000000.0
2008-12-01 15:23:00,1.92986,1.93041,1.9286,1.92871,36000000.0
2008-12-01 15:24:00,1.92859,1.9298,1.92694,1.92969,57000000.0
2008-12-01 15:25:00,1.92986,1.92999,1.92897,1.92974,29000000.0
2008-12-01 15:26:00,1.92947,1.9297,1.9289,1.92906,47000000.0
2008-12-01 15:27:00,1.92865,1.92946,1.92805,1.92926,24000000.0
2008-12-01 15:28:00,1.92998,1.92998,1.92891,1.92978,39000000.0
2008-12-01 15:29:00,1.92944,1.93021,1.92869,1.92959,43000000.0
2008-12-01 15:30:00,1.93008,1.93029,1.92952,1.92952,70000000.0
2008-12-01 15:31:00,1.92962,1.9304,1.92879,1.93033,66000000.0
2008-12-01 15:32:00,1.93004,1.9307,1.92978,1.93042,44000000.0
2008-12-01 15:33:00,1.93043,1.93072,1.9293,1.93072,35000000.0
2008-12-01 15:34:00,1.9308,1.93124,1.93064,1.93105,34000000.0
2008-12-01 15:35:00,1.93069,1.93109,1.93025,1.93101,36000000.0
2008-12-01 15:36:00,1.93119,1.93176,1.9298,1.93176,51000000.0
2008-12-01 15:37:00,1.93206,1.93298,1.93066,1.9326,62000000.0
2008-12-01 15:38:00,1.9329,1.93314,1.93188,1.93243,55000000.0
2008-12-01 15:39:00,1.93155,1.9317,1.93022,1.93116,44000000.0
2008-12-01 15:40:00,1.93155,1.93169,1.9309,1.93114,49000000.0
2008-12-01 15:41:00,1.93032,1.93041,1.91516,1.93006,67000000.0
2008-12-01 15:42:00,1.93129,1.93129,1.92994,1.9301,70000000.0
2008-12-01 15:43:00,1.92935,1.92935,1.92819,1.92887,22000000.0
2008-12-01 15:44:00,1.92872,1.92925,1.92856,1.92902,27000000.0
2008-12-01 15:45:00,1.92935,1.92955,1.9284,1.92866,36000000.0
2008-12-01 15:46:00,1.92865,1.92899,1.92796,1.92852,74000000.0
2008-12-01 15:47:00,1.92864,1.92882,1.92784,1.92795,88000000.0
2008-12-01 15:48:00,1.92841,1.92841,1.92687,1.92709,64000000.0
2008-12-01 15:49:00,1.92701,1.9271,1.92552,1.92702,81000000.0
2008-12-01 15:50:00,1.92735,1.92754,1.92657,1.92728,84000000.0
2008-12-01 15:51:00,1.92751,1.92811,1.92627,1.92811,76000000.0
2008-12-01 15:52:00,1.9282,1.92861,1.9278,1.92785,90000000.0
2008-12-01 15:53:00,1.92763,1.92763,1.92656,1.92687,62000000.0
2008-12-01 15:54:00,1.92662,1.92679,1.92536,1.92635,35000000.0
2008-12-01 15:55:00,1.92584,1.92589,1.92396,1.92564,51000000.0
2008-12-01 15:56:00,1.92505,1.92571,1.92426,1.92426,41000000.0
2008-12-01 15:57:00,1.9248,1.92589,1.92366,1.92533,51000000.0
2008-12-01 15:58:00,1.92581,1.92696,1.92424,1.92696,38000000.0
2008-12-01 15:59:00,1.92657,1.92801,1.92657,1.92743,47000000.0
2008-12-01 16:00:00,1.92855,1.92856,1.9277,1.92842,48000000.0
2008-12-01 16:01:00,1.92817,1.92825,1.92767,1.92777,39000000.0
2008-12-01 16:02:00,1.92837,1.92837,1.92756,1.92798,45000000.0
2008-12-01 16:03:00,1.92786,1.92786,1.92643,1.92753,43000000.0
2008-12-01 16:04:00,1.92793,1.92793,1.92697,1.92744,31000000.0
2008-12-01 16:05:00,1.92746,1.92812,1.92689,1.92779,34000000.0
2008-12-01 16:06:00,1.92788,1.92935,1.92723,1.92935,33000000.0
2008-12-01 16:07:00,1.92912,1.92926,1.92832,1.9286,53000000.0
2008-12-01 16:08:00,1.92879,1.92879,1.92795,1.92869,46000000.0
2008-12-01 16:09:00,1.92853,1.92875,1.92809,1.92875,29000000.0
2008-12-01 16:10:00,1.92872,1.92936,1.92836,1.92887,20000000.0
2008-12-01 16:11:00,1.9287,1.9294,1.92865,1.9294,19000000.0
2008-12-01 16:12:00,1.92918,1.92937,1.92882,1.92914,15000000.0
2008-12-01 16:13:00,1.92913,1.92962,1.92794,1.9294,18000000.0
2008-12-01 16:14:00,1.92931,1.92981,1.92755,1.92823,20000000.0
2008-12-01 16:15:00,1.92809,1.92907,1.92751,1.92789,14000000.0
2008-12-01 16:16:00,1.92754,1.92812,1.92696,1.9275,24000000.0
2008-12-01 16:17:00,1.92777,1.92782,1.92597,1.92714,26000000.0
2008-12-01 16:18:00,1.92755,1.92796,1.92696,1.92723,53000000.0
2008-12-01 16:19:00,1.92728,1.92755,1.92677,1.92703,24000000.0
2008-12-01 16:20:00,1.92715,1.92742,1.92688,1.92726,39000000.0
2008-12-01 16:21:00,1.92729,1.92768,1.92688,1.92722,47000000.0
2008-12-01 16:22:00,1.928,1.928,1.92679,1.92729,50000000.0
2008-12-01 16:23:00,1.92781,1.92903,1.92774,1.92827,37000000.0
2008-12-01 16:24:00,1.9291,1.92914,1.92776,1.92867,49000000.0
2008-12-01 16:25:00,1.92839,1.92913,1.92631,1.92809,80000000.0
2008-12-01 16:26:00,1.92828,1.92929,1.92789,1.92914,41000000.0
2008-12-01 16:27:00,1.92942,1.92942,1.92788,1.92858,34000000.0
2008-12-01 16:28:00,1.92887,1.92925,1.92833,1.92904,64000000.0
2008-12-01 16:29:00,1.92898,1.9293,1.92795,1.92802,48000000.0
2008-12-01 16:30:00,1.9284,1.92912,1.92823,1.92867,63000000.0
2008-12-01 16:31:00,1.92839,1.92924,1.92732,1.9284,37000000.0
2008-12-01 16:32:00,1.92901,1.92901,1.92699,1.92842,61000000.0
2008-12-01 16:33:00,1.92828,1.92873,1.92786,1.92846,32000000.0
2008-12-01 16:34:00,1.93001,1.93022,1.92946,1.92946,7000000.0
2008-12-01 16:35:00,1.92997,1.93009,1.92961,1.92991,10000000.0
2008-12-01 16:36:00,1.93019,1.93026,1.92972,1.93024,11000000.0
2008-12-01 16:37:00,1.92996,1.93043,1.92982,1.93038,7000000.0
2008-12-01 16:38:00,1.93044,1.93117,1.93009,1.93076,11000000.0
2008-12-01 16:39:00,1.93195,1.93217,1.93126,1.93217,9000000.0
2008-12-01 16:40:00,1.93223,1.93259,1.93175,1.93189,62000000.0
2008-12-01 16:41:00,1.93139,1.93182,1.93031,1.93168,48000000.0
2008-12-01 16:42:00,1.93167,1.9318,1.93098,1.93141,57000000.0
2008-12-01 16:43:00,1.93108,1.93127,1.9309,1.9309,39000000.0
2008-12-01 16:44:00,1.93118,1.93118,1.92844,1.9292,59000000.0
2008-12-01 16:45:00,1.92934,1.92983,1.92894,1.92961,60000000.0
2008-12-01 16:46:00,1.93092,1.93119,1.92977,1.93101,63000000.0
2008-12-01 16:47:00,1.93058,1.93121,1.93054,1.93069,59000000.0
2008-12-01 16:48:00,1.92999,1.93068,1.92863,1.93044,64000000.0
2008-12-01 16:49:00,1.93034,1.93063,1.92859,1.93045,58000000.0
2008-12-01 16:50:00,1.93022,1.93055,1.92978,1.93049,61000000.0
2008-12-01 16:51:00,1.9301,1.93055,1.92947,1.92973,58000000.0
2008-12-01 16:52:00,1.93058,1.93058,1.92908,1.9295,49000000.0
2008-12-01 16:53:00,1.92891,1.9302,1.92891,1.92999,62000000.0
2008-12-01 16:54:00,1.93048,1.93048,1.92987,1.93027,57000000.0
2008-12-01 16:55:00,1.93063,1.93086,1.9296,1.93016,43000000.0
2008-12-01 16:56:00,1.93001,1.93028,1.92938,1.93028,62000000.0
2008-12-01 16:57:00,1.93047,1.93065,1.92984,1.93042,67000000.0
2008-12-01 16:58:00,1.93019,1.9312,1.92915,1.93076,42000000.0
2008-12-01 16:59:00,1.93091,1.93154,1.93091,1.93098,33000000.0
2008-12-01 17:00:00,1.93133,1.93228,1.93076,1.93088,50000000.0
2008-12-01 17:01:00,1.93057,1.93191,1.92968,1.93099,52000000.0
2008-12-01 17:02:00,1.93176,1.93239,1.93087,1.93217,38000000.0
2008-12-01 17:03:00,1.93243,1.93446,1.93231,1.93388,70000000.0
2008-12-01 17:04:00,1.93464,1.93501,1.93397,1.9345,16000000.0
2008-12-01 17:05:00,1.93382,1.93382,1.93206,1.93277,10000000.0
2008-12-01 17:06:00,1.93278,1.93439,1.93193,1.93236,39000000.0
2008-12-01 17:07:00,1.9325,1.93307,1.93165,1.93303,53000000.0
2008-12-01 17:08:00,1.93289,1.93389,1.93198,1.93322,39000000.0
2008-12-01 17:09:00,1.93407,1.93483,1.9335,1.93483,62000000.0
2008-12-01 17:10:00,1.93472,1.93546,1.93398,1.93456,68000000.0
2008-12-01 17:11:00,1.93444,1.93488,1.93291,1.93384,57000000.0
2008-12-01 17:12:00,1.93414,1.93468,1.93384,1.93431,58000000.0
2008-12-01 17:13:00,1.93407,1.93446,1.93319,1.93349,38000000.0
2008-12-01 17:14:00,1.93332,1.93332,1.93149,1.93219,27000000.0
2008-12-01 17:15:00,1.93261,1.9328,1.93174,1.9328,52000000.0
2008-12-01 17:16:00,1.93318,1.93318,1.93163,1.93263,50000000.0
2008-12-01 17:17:00,1.93308,1.9334,1.93183,1.93295,39000000.0
2008-12-01 17:18:00,1.93334,1.93334,1.93201,1.93303,31000000.0
2008-12-01 17:19:00,1.93288,1.9329,1.9309,1.9309,66000000.0
2008-12-01 17:20:00,1.9312,1.93148,1.92953,1.93037,43000000.0
2008-12-01 17:21:00,1.93093,1.93165,1.93055,1.93121,49000000.0
2008-12-01 17:22:00,1.93107,1.93177,1.9308,1.93097,66000000.0
2008-12-01 17:23:00,1.93076,1.93157,1.93075,1.93153,64000000.0
2008-12-01 17:24:00,1.93142,1.93243,1.93089,1.93198,57000000.0
2008-12-01 17:25:00,1.9323,1.9323,1.93012,1.93143,73000000.0
2008-12-01 17:26:00,1.92993,1.93119,1.92993,1.93085,48000000.0
2008-12-01 17:27:00,1.93103,1.93147,1.93083,1.93117,46000000.0
2008-12-01 17:28:00,1.93146,1.93146,1.92879,1.92879,60000000.0
2008-12-01 17:29:00,1.92988,1.93047,1.92988,1.93047,44000000.0
2008-12-01 17:30:00,1.9296,1.9304,1.92763,1.92903,46000000.0
2008-12-01 17:31:00,1.92892,1.92909,1.92664,1.92768,76000000.0
2008-12-01 17:32:00,1.92777,1.9279,1.92689,1.92712,63000000.0
2008-12-01 17:33:00,1.92733,1.92843,1.92699,1.92822,52000000.0
2008-12-01 17:34:00,1.9285,1.92946,1.92768,1.92932,50000000.0
2008-12-01 17:35:00,1.92982,1.92982,1.92895,1.92909,79000000.0
2008-12-01 17:36:00,1.92977,1.92993,1.92893,1.92933,65000000.0
2008-12-01 17:37:00,1.92948,1.92965,1.92882,1.92919,37000000.0
2008-12-01 17:38:00,1.92883,1.92979,1.92883,1.92938,31000000.0
2008-12-01 17:39:00,1.92992,1.92992,1.92861,1.9297,41000000.0
2008-12-01 17:40:00,1.93055,1.93081,1.9294,1.93081,51000000.0
2008-12-01 17:41:00,1.93089,1.93161,1.92967,1.92974,45000000.0
2008-12-01 17:42:00,1.93076,1.93076,1.9292,1.92976,45000000.0
2008-12-01 17:43:00,1.92926,1.92949,1.92839,1.9289,57000000.0
2008-12-01 17:44:00,1.92928,1.92977,1.9286,1.92925,34000000.0
2008-12-01 17:45:00,1.92993,1.93113,1.92966,1.93101,38000000.0
2008-12-01 17:46:00,1.93141,1.93141,1.93053,1.93096,21000000.0
2008-12-01 17:47:00,1.93094,1.93154,1.9307,1.93154,39000000.0
2008-12-01 17:48:00,1.93094,1.93134,1.92972,1.93056,22000000.0
2008-12-01 17:49:00,1.93051,1.93121,1.93025,1.93086,16000000.0
2008-12-01 17:50:00,1.93036,1.93079,1.92797,1.92913,36000000.0
2008-12-01 17:51:00,1.92905,1.9296,1.92776,1.92794,62000000.0
2008-12-01 17:52:00,1.92819,1.92819,1.92522,1.92666,86000000.0
2008-12-01 17:53:00,1.92663,1.92682,1.9256,1.92579,52000000.0
2008-12-01 17:54:00,1.92609,1.92747,1.92528,1.92726,85000000.0
2008-12-01 17:55:00,1.92765,1.92813,1.92734,1.92734,59000000.0
2008-12-01 17:56:00,1.92781,1.92781,1.92656,1.92656,67000000.0
2008-12-01 17:57:00,1.92592,1.92707,1.92538,1.92601,62000000.0
2008-12-01 17:58:00,1.92483,1.92714,1.92452,1.92704,72000000.0
2008-12-01 17:59:00,1.92718,1.92729,1.92605,1.92729,90000000.0
2008-12-01 18:00:00,1.92788,1.92865,1.92586,1.92865,68000000.0
2008-12-01 18:01:00,1.92905,1.92983,1.92774,1.92941,79000000.0
2008-12-01 18:02:00,1.92947,1.93091,1.92871,1.93091,61000000.0
2008-12-01 18:03:00,1.93123,1.93214,1.92997,1.93108,56000000.0
2008-12-01 18:04:00,1.93155,1.93304,1.93067,1.93176,65000000.0
2008-12-01 18:05:00,1.93309,1.93309,1.93092,1.93245,42000000.0
2008-12-01 18:06:00,1.93212,1.93248,1.93092,1.93138,37000000.0
2008-12-01 18:07:00,1.93159,1.93159,1.92941,1.93055,34000000.0
2008-12-01 18:08:00,1.93098,1.93098,1.9279,1.92995,120000000.0
2008-12-01 18:09:00,1.92972,1.93001,1.929,1.92962,65000000.0
2008-12-01 18:10:00,1.93032,1.93032,1.92859,1.92969,31000000.0
2008-12-01 18:11:00,1.9299,1.93017,1.92948,1.92948,22000000.0
2008-12-01 18:12:00,1.92992,1.93021,1.92956,1.92998,19000000.0
2008-12-01 18:13:00,1.93018,1.93037,1.9299,1.93028,22000000.0
2008-12-01 18:14:00,1.92955,1.9309,1.92938,1.9306,31000000.0
2008-12-01 18:15:00,1.93076,1.93102,1.93015,1.93015,67000000.0
2008-12-01 18:16:00,1.92982,1.93044,1.92963,1.92995,33000000.0
2008-12-01 18:17:00,1.93016,1.93088,1.93016,1.93073,33000000.0
2008-12-01 18:18:00,1.93078,1.93143,1.93058,1.93114,34000000.0
2008-12-01 18:19:00,1.93144,1.93182,1.93096,1.93168,33000000.0
2008-12-01 18:20:00,1.93186,1.93205,1.93116,1.93167,31000000.0
2008-12-01 18:21:00,1.93156,1.93204,1.93156,1.93184,51000000.0
2008-12-01 18:22:00,1.93208,1.93242,1.93119,1.93238,24000000.0
2008-12-01 18:23:00,1.93215,1.93289,1.93195,1.93215,66000000.0
2008-12-01 18:24:00,1.93166,1.93222,1.93085,1.9315,55000000.0
2008-12-01 18:25:00,1.93158,1.93186,1.93092,1.93119,72000000.0
2008-12-01 18:26:00,1.93122,1.93165,1.9301,1.93106,57000000.0
2008-12-01 18:27:00,1.9311,1.93181,1.93093,1.93157,56000000.0
2008-12-01 18:28:00,1.9313,1.93189,1.93044,1.93102,38000000.0
2008-12-01 18:29:00,1.93086,1.93125,1.93082,1.93098,21000000.0
2008-12-01 18:30:00,1.93117,1.93224,1.93108,1.93112,46000000.0
2008-12-01 18:31:00,1.93099,1.93159,1.93048,1.93048,59000000.0
2008-12-01 18:32:00,1.93025,1.93032,1.92917,1.93032,62000000.0
2008-12-01 18:33:00,1.93033,1.93128,1.92992,1.93118,55000000.0
2008-12-01 18:34:00,1.93172,1.93172,1.92926,1.93062,56000000.0
2008-12-01 18:35:00,1.93076,1.93181,1.93076,1.93159,34000000.0
2008-12-01 18:36:00,1.93205,1.93205,1.93126,1.93197,43000000.0
2008-12-01 18:37:00,1.93133,1.93148,1.9308,1.93115,50000000.0
2008-12-01 18:38:00,1.93144,1.93144,1.93051,1.93075,55000000.0
2008-12-01 18:39:00,1.93094,1.93125,1.93081,1.93081,28000000.0
2008-12-01 18:40:00,1.93113,1.93133,1.92995,1.93133,69000000.0
2008-12-01 18:41:00,1.93131,1.93143,1.93089,1.93143,39000000.0
2008-12-01 18:42:00,1.93169,1.93175,1.93099,1.93125,47000000.0
2008-12-01 18:43:00,1.93126,1.93127,1.93091,1.93096,47000000.0
2008-12-01 18:44:00,1.93116,1.93205,1.93089,1.93118,61000000.0
2008-12-01 18:45:00,1.93093,1.93105,1.9304,1.93087,56000000.0
2008-12-01 18:46:00,1.93099,1.93114,1.93007,1.93114,47000000.0
2008-12-01 18:47:00,1.93118,1.93224,1.93118,1.93191,20000000.0
2008-12-01 18:48:00,1.93254,1.93264,1.93158,1.93246,21000000.0
2008-12-01 18:49:00,1.93246,1.93275,1.93193,1.93275,48000000.0
2008-12-01 18:50:00,1.93271,1.93327,1.93245,1.93327,33000000.0
2008-12-01 18:51:00,1.93303,1.93377,1.93275,1.93366,31000000.0
2008-12-01 18:52:00,1.93403,1.93403,1.93333,1.9339,39000000.0
2008-12-01 18:53:00,1.9339,1.93487,1.9339,1.93437,47000000.0
2008-12-01 18:54:00,1.93429,1.93433,1.93297,1.93337,38000000.0
2008-12-01 18:55:00,1.93336,1.93399,1.9322,1.93286,42000000.0
2008-12-01 18:56:00,1.93317,1.93317,1.93092,1.93256,19000000.0
2008-12-01 18:57:00,1.93295,1.9331,1.93179,1.93257,27000000.0
2008-12-01 18:58:00,1.93306,1.93306,1.93094,1.93254,23000000.0
2008-12-01 18:59:00,1.93291,1.93314,1.93287,1.93295,20000000.0
2008-12-01 19:00:00,1.93303,1.93496,1.93189,1.93496,96000000.0
2008-12-01 19:01:00,1.93462,1.935,1.93393,1.93489,86000000.0
2008-12-01 19:02:00,1.93468,1.93521,1.93397,1.93397,47000000.0
2008-12-01 19:03:00,1.93396,1.93398,1.93304,1.93347,43000000.0
2008-12-01 19:04:00,1.93372,1.9339,1.93314,1.93386,78000000.0
2008-12-01 19:05:00,1.93416,1.93461,1.93389,1.93403,57000000.0
2008-12-01 19:06:00,1.93475,1.93663,1.93455,1.93663,48000000.0
2008-12-01 19:07:00,1.93688,1.93723,1.9347,1.9347,48000000.0
2008-12-01 19:08:00,1.93439,1.93457,1.9336,1.93387,66000000.0
2008-12-01 19:09:00,1.93363,1.93363,1.93208,1.93261,80000000.0
2008-12-01 19:10:00,1.93195,1.93254,1.93169,1.93181,35000000.0
2008-12-01 19:11:00,1.93162,1.93285,1.93162,1.93232,35000000.0
2008-12-01 19:12:00,1.93249,1.93294,1.9324,1.93291,43000000.0
2008-12-01 19:13:00,1.93315,1.93422,1.93297,1.93412,47000000.0
2008-12-01 19:14:00,1.93411,1.93439,1.93247,1.93247,57000000.0
2008-12-01 19:15:00,1.93324,1.93332,1.93287,1.93299,72000000.0
2008-12-01 19:16:00,1.93313,1.93323,1.93282,1.93298,57000000.0
2008-12-01 19:17:00,1.9328,1.93292,1.93233,1.93244,71000000.0
2008-12-01 19:18:00,1.93229,1.93272,1.93174,1.93205,50000000.0
2008-12-01 19:19:00,1.93162,1.93162,1.93086,1.93105,16000000.0
2008-12-01 19:20:00,1.93134,1.93134,1.93055,1.93121,27000000.0
2008-12-01 19:21:00,1.93126,1.93232,1.93118,1.93232,36000000.0
2008-12-01 19:22:00,1.9325,1.93263,1.93178,1.93215,42000000.0
2008-12-01 19:23:00,1.93229,1.93255,1.93196,1.93251,23000000.0
2008-12-01 19:24:00,1.93232,1.93255,1.93182,1.93234,38000000.0
2008-12-01 19:25:00,1.93202,1.93282,1.93181,1.93282,42000000.0
2008-12-01 19:26:00,1.93321,1.93339,1.93217,1.93275,54000000.0
2008-12-01 19:27:00,1.93286,1.93325,1.93259,1.93294,63000000.0
2008-12-01 19:28:00,1.93316,1.93316,1.93284,1.93301,53000000.0
2008-12-01 19:29:00,1.93288,1.93307,1.93246,1.9329,40000000.0
2008-12-01 19:30:00,1.93365,1.93398,1.93328,1.93344,15000000.0
2008-12-01 19:31:00,1.93376,1.93541,1.93376,1.93452,43000000.0
2008-12-01 19:32:00,1.93434,1.93434,1.9337,1.93392,8000000.0
2008-12-01 19:33:00,1.934,1.93412,1.933,1.93331,11000000.0
2008-12-01 19:34:00,1.93316,1.93404,1.93258,1.93366,36000000.0
2008-12-01 19:35:00,1.93367,1.93373,1.93344,1.93373,17000000.0
2008-12-01 19:36:00,1.93432,1.93443,1.93364,1.93364,22000000.0
2008-12-01 19:37:00,1.93365,1.93374,1.93319,1.93335,29000000.0
2008-12-01 19:38:00,1.93349,1.93349,1.93256,1.93297,14000000.0
2008-12-01 19:39:00,1.93297,1.93326,1.93279,1.93306,19000000.0
2008-12-01 19:40:00,1.93224,1.93327,1.93224,1.93242,31000000.0
2008-12-01 19:41:00,1.9326,1.93305,1.93229,1.93229,21000000.0
2008-12-01 19:42:00,1.93314,1.93321,1.93234,1.9332,15000000.0
2008-12-01 19:43:00,1.93257,1.93327,1.93257,1.93298,12000000.0
2008-12-01 19:44:00,1.93305,1.93378,1.93287,1.93352,10000000.0
2008-12-01 19:45:00,1.93391,1.93512,1.93374,1.93512,25000000.0
2008-12-01 19:46:00,1.93546,1.93546,1.9347,1.93486,45000000.0
2008-12-01 19:47:00,1.93483,1.93487,1.93431,1.93479,46000000.0
2008-12-01 19:48:00,1.93468,1.93513,1.93429,1.93451,28000000.0
2008-12-01 19:49:00,1.93431,1.93458,1.93397,1.93433,34000000.0
2008-12-01 19:50:00,1.93459,1.93459,1.93337,1.93345,44000000.0
2008-12-01 19:51:00,1.93334,1.93335,1.93275,1.93282,14000000.0
2008-12-01 19:52:00,1.93313,1.93313,1.93248,1.93277,10000000.0
2008-12-01 19:53:00,1.93238,1.93264,1.93165,1.93165,9000000.0
2008-12-01 19:54:00,1.93214,1.93262,1.93161,1.93262,20000000.0
2008-12-01 19:55:00,1.93262,1.93267,1.93227,1.93252,23000000.0
2008-12-01 19:56:00,1.93247,1.93293,1.932,1.93219,21000000.0
2008-12-01 19:57:00,1.93193,1.93211,1.93116,1.93176,39000000.0
2008-12-01 19:58:00,1.93202,1.93224,1.93132,1.93183,35000000.0
2008-12-01 19:59:00,1.93226,1.93267,1.93196,1.93255,54000000.0
2008-12-01 20:00:00,1.93301,1.93301,1.93236,1.93265,49000000.0
2008-12-01 20:01:00,1.93292,1.93316,1.93268,1.93316,32000000.0
2008-12-01 20:02:00,1.93346,1.93346,1.93278,1.93306,27000000.0
2008-12-01 20:03:00,1.93296,1.93329,1.93295,1.93323,23000000.0
2008-12-01 20:04:00,1.93369,1.93369,1.93304,1.93304,35000000.0
2008-12-01 20:05:00,1.93335,1.9341,1.93327,1.934,50000000.0
2008-12-01 20:06:00,1.93399,1.93399,1.9331,1.93328,7000000.0
2008-12-01 20:07:00,1.93284,1.93351,1.93284,1.93351,50000000.0
2008-12-01 20:08:00,1.93374,1.93478,1.93355,1.93455,32000000.0
2008-12-01 20:09:00,1.93474,1.93545,1.93466,1.93526,33000000.0
2008-12-01 20:10:00,1.93523,1.93549,1.93489,1.93517,16000000.0
2008-12-01 20:11:00,1.93552,1.93614,1.93552,1.93569,21000000.0
2008-12-01 20:12:00,1.93632,1.93654,1.93585,1.93621,16000000.0
2008-12-01 20:13:00,1.93663,1.93663,1.93618,1.93654,14000000.0
2008-12-01 20:14:00,1.93726,1.93726,1.93567,1.93648,10000000.0
2008-12-01 20:15:00,1.93644,1.93645,1.93587,1.93617,19000000.0
2008-12-01 20:16:00,1.9363,1.9363,1.93528,1.93528,19000000.0
2008-12-01 20:17:00,1.93516,1.93524,1.93497,1.93497,18000000.0
2008-12-01 20:18:00,1.93519,1.93562,1.93499,1.93526,13000000.0
2008-12-01 20:19:00,1.93511,1.93568,1.93496,1.93496,22000000.0
2008-12-01 20:20:00,1.93581,1.93589,1.9349,1.93571,50000000.0
2008-12-01 20:21:00,1.93515,1.93531,1.93471,1.93522,15000000.0
2008-12-01 20:22:00,1.93541,1.93541,1.93487,1.93492,15000000.0
2008-12-01 20:23:00,1.93486,1.93499,1.93468,1.9347,30000000.0
2008-12-01 20:24:00,1.93533,1.93533,1.93484,1.93491,30000000.0
2008-12-01 20:25:00,1.93451,1.93463,1.9342,1.93433,32000000.0
2008-12-01 20:26:00,1.93457,1.9349,1.93457,1.93475,56000000.0
2008-12-01 20:27:00,1.93496,1.93525,1.93456,1.93471,23000000.0
2008-12-01 20:28:00,1.93515,1.93515,1.93461,1.93469,37000000.0
2008-12-01 20:29:00,1.93477,1.93497,1.93458,1.93479,46000000.0
2008-12-01 20:30:00,1.93523,1.93578,1.93453,1.93539,31000000.0
2008-12-01 20:31:00,1.93538,1.93576,1.93525,1.93534,18000000.0
2008-12-01 20:32:00,1.93544,1.93547,1.93503,1.93521,14000000.0
2008-12-01 20:33:00,1.93497,1.93561,1.93497,1.93543,40000000.0
2008-12-01 20:34:00,1.93624,1.93638,1.93554,1.9359,28000000.0
2008-12-01 20:35:00,1.93603,1.93703,1.93603,1.93627,20000000.0
2008-12-01 20:36:00,1.93696,1.93696,1.93624,1.93679,17000000.0
2008-12-01 20:37:00,1.93698,1.93698,1.93609,1.9363,18000000.0
2008-12-01 20:38:00,1.93647,1.93647,1.93588,1.93607,26000000.0
2008-12-01 20:39:00,1.93619,1.93631,1.936,1.93609,16000000.0
2008-12-01 20:40:00,1.93642,1.93647,1.9361,1.93618,28000000.0
2008-12-01 20:41:00,1.93604,1.93626,1.93593,1.93612,26000000.0
2008-12-01 20:42:00,1.93668,1.93668,1.93555,1.93559,25000000.0
2008-12-01 20:43:00,1.93555,1.93578,1.9353,1.9356,29000000.0
2008-12-01 20:44:00,1.93582,1.93634,1.93546,1.93609,45000000.0
2008-12-01 20:45:00,1.93623,1.93706,1.93614,1.93703,28000000.0
2008-12-01 20:46:00,1.93711,1.93809,1.93711,1.93778,7000000.0
2008-12-01 20:47:00,1.93758,1.93766,1.93722,1.93735,11000000.0
2008-12-01 20:48:00,1.9376,1.9376,1.93699,1.93741,32000000.0
2008-12-01 20:49:00,1.93731,1.93797,1.93731,1.93753,18000000.0
2008-12-01 20:50:00,1.93769,1.93769,1.93733,1.93733,8000000.0
2008-12-01 20:51:00,1.93728,1.93757,1.93635,1.93683,9000000.0
2008-12-01 20:52:00,1.93728,1.93728,1.93658,1.9367,20000000.0
2008-12-01 20:53:00,1.93769,1.93772,1.93691,1.93739,11000000.0
2008-12-01 20:54:00,1.93729,1.93735,1.93669,1.93669,23000000.0
2008-12-01 20:55:00,1.93651,1.93654,1.93612,1.93643,31000000.0
2008-12-01 20:56:00,1.93638,1.93714,1.93592,1.93604,20000000.0
2008-12-01 20:57:00,1.93573,1.93638,1.93558,1.93638,8000000.0
2008-12-01 20:58:00,1.93724,1.93728,1.93624,1.93709,9000000.0
2008-12-01 20:59:00,1.9379,1.93857,1.93757,1.93831,10000000.0
2008-12-01 21:00:00,1.9386,1.93899,1.93821,1.93836,13000000.0
2008-12-01 21:01:00,1.93807,1.9384,1.93807,1.93828,24000000.0
2008-12-01 21:02:00,1.93862,1.93862,1.93772,1.93791,10000000.0
2008-12-01 21:03:00,1.93793,1.93804,1.93746,1.93765,23000000.0
2008-12-01 21:04:00,1.93731,1.93765,1.9365,1.93651,34000000.0
2008-12-01 21:05:00,1.93606,1.93628,1.93511,1.9354,20000000.0
2008-12-01 21:06:00,1.93543,1.93557,1.934,1.934,7000000.0
2008-12-01 21:07:00,1.93399,1.93555,1.93385,1.93555,18000000.0
2008-12-01 21:08:00,1.93654,1.93654,1.93542,1.93627,18000000.0
2008-12-01 21:09:00,1.93636,1.93672,1.93603,1.93603,33000000.0
2008-12-01 21:10:00,1.93571,1.93631,1.93552,1.9359,17000000.0
2008-12-01 21:11:00,1.93581,1.936,1.93556,1.93559,32000000.0
2008-12-01 21:12:00,1.93544,1.93578,1.93512,1.93512,17000000.0
2008-12-01 21:13:00,1.93507,1.93507,1.93409,1.93467,21000000.0
2008-12-01 21:14:00,1.93451,1.93534,1.93451,1.93451,19000000.0
2008-12-01 21:15:00,1.93449,1.93463,1.93385,1.93412,18000000.0
2008-12-01 21:16:00,1.93418,1.93509,1.93406,1.93501,12000000.0
2008-12-01 21:17:00,1.93487,1.93541,1.93482,1.93541,14000000.0
2008-12-01 21:18:00,1.93573,1.93573,1.93482,1.93482,24000000.0
2008-12-01 21:19:00,1.93477,1.93531,1.93438,1.93481,24000000.0
2008-12-01 21:20:00,1.93499,1.93499,1.93443,1.9346,23000000.0
2008-12-01 21:21:00,1.93443,1.93448,1.93389,1.93421,30000000.0
2008-12-01 21:22:00,1.9345,1.9345,1.93358,1.93392,13000000.0
2008-12-01 21:23:00,1.934,1.93484,1.934,1.93454,10000000.0
2008-12-01 21:24:00,1.93509,1.93509,1.93408,1.93427,20000000.0
2008-12-01 21:25:00,1.9345,1.93523,1.93439,1.93439,25000000.0
2008-12-01 21:26:00,1.93509,1.93509,1.93413,1.93434,21000000.0
2008-12-01 21:27:00,1.93419,1.93447,1.93318,1.93346,37000000.0
2008-12-01 21:28:00,1.93376,1.93376,1.93254,1.93279,13000000.0
2008-12-01 21:29:00,1.93264,1.93313,1.93262,1.93285,20000000.0
2008-12-01 21:30:00,1.93405,1.93405,1.93243,1.93243,9000000.0
2008-12-01 21:31:00,1.9328,1.93347,1.93246,1.93347,9000000.0
2008-12-01 21:32:00,1.93462,1.93492,1.93341,1.93341,10000000.0
2008-12-01 21:33:00,1.93388,1.93526,1.93388,1.93526,10000000.0
2008-12-01 21:34:00,1.93547,1.93584,1.93352,1.93352,7000000.0
2008-12-01 21:35:00,1.93382,1.93385,1.93311,1.93372,11000000.0
2008-12-01 21:36:00,1.93418,1.93418,1.9322,1.93283,9000000.0
2008-12-01 21:37:00,1.93292,1.93338,1.93233,1.93262,9000000.0
2008-12-01 21:38:00,1.93257,1.93257,1.93166,1.93166,11000000.0
2008-12-01 21:39:00,1.93153,1.93187,1.93125,1.93187,8000000.0
2008-12-01 21:40:00,1.93217,1.93225,1.93138,1.9315,8000000.0
2008-12-01 21:41:00,1.93143,1.93265,1.93143,1.93265,10000000.0
2008-12-01 21:42:00,1.93302,1.93334,1.93275,1.93334,7000000.0
2008-12-01 21:43:00,1.93402,1.93472,1.93388,1.93472,8000000.0
2008-12-01 21:44:00,1.93499,1.93537,1.93454,1.93506,10000000.0
2008-12-01 21:45:00,1.93418,1.93541,1.93418,1.9353,7000000.0
2008-12-01 21:46:00,1.93573,1.93573,1.93467,1.93518,7000000.0
2008-12-01 21:47:00,1.93448,1.93501,1.93387,1.93447,8000000.0
2008-12-01 21:48:00,1.93493,1.93494,1.93412,1.93437,7000000.0
2008-12-01 21:49:00,1.9352,1.93547,1.93456,1.93462,8000000.0
2008-12-01 21:50:00,1.93449,1.93493,1.93417,1.93462,20000000.0
2008-12-01 21:51:00,1.93525,1.93551,1.93491,1.93551,8000000.0
2008-12-01 21:52:00,1.93627,1.93627,1.93585,1.93618,20000000.0
2008-12-01 21:53:00,1.9361,1.93727,1.93607,1.93635,26000000.0
2008-12-01 21:54:00,1.93663,1.93693,1.93605,1.9367,14000000.0
2008-12-01 21:55:00,1.9374,1.93903,1.93716,1.93892,12000000.0
2008-12-01 21:56:00,1.93937,1.93937,1.9382,1.93867,16000000.0
2008-12-01 21:57:00,1.93905,1.93983,1.93857,1.93979,11000000.0
2008-12-01 21:58:00,1.94053,1.94055,1.93913,1.93913,9000000.0
2008-12-01 21:59:00,1.93906,1.93906,1.93753,1.93753,11000000.0
2008-12-01 22:00:00,1.93708,1.93734,1.93673,1.93734,20000000.0
2008-12-01 22:01:00,1.93726,1.93747,1.93692,1.93692,12000000.0
2008-12-01 22:02:00,1.93765,1.93765,1.93549,1.93549,10000000.0
2008-12-01 22:03:00,1.93482,1.93489,1.93414,1.93477,12000000.0
2008-12-01 22:04:00,1.93508,1.9354,1.93472,1.93514,9000000.0
2008-12-01 22:05:00,1.9346,1.93575,1.9346,1.93562,21000000.0
2008-12-01 22:06:00,1.93664,1.93664,1.93527,1.93578,29000000.0
2008-12-01 22:07:00,1.93568,1.93568,1.93499,1.93503,9000000.0
2008-12-01 22:08:00,1.93605,1.93605,1.93441,1.93441,29000000.0
2008-12-01 22:09:00,1.93451,1.93517,1.93451,1.93451,7000000.0
2008-12-01 22:10:00,1.9355,1.9355,1.93437,1.93448,10000000.0
2008-12-01 22:11:00,1.93499,1.93499,1.93456,1.93464,10000000.0
2008-12-01 22:12:00,1.93554,1.93554,1.93451,1.93462,20000000.0
2008-12-01 22:13:00,1.93508,1.93508,1.93452,1.93468,14000000.0
2008-12-01 22:14:00,1.93479,1.93479,1.93409,1.93409,12000000.0
2008-12-01 22:15:00,1.93414,1.93424,1.93388,1.93388,10000000.0
2008-12-01 22:16:00,1.93431,1.9344,1.93399,1.93419,11000000.0
2008-12-01 22:17:00,1.93415,1.93458,1.93408,1.93416,9000000.0
2008-12-01 22:18:00,1.9357,1.9357,1.93408,1.93448,19000000.0
2008-12-01 22:19:00,1.93444,1.93444,1.93368,1.93402,17000000.0
2008-12-01 22:20:00,1.9344,1.9344,1.93332,1.93338,21000000.0
2008-12-01 22:21:00,1.93325,1.93328,1.93311,1.93311,12000000.0
2008-12-01 22:22:00,1.93371,1.93371,1.93254,1.93344,13000000.0
2008-12-01 22:23:00,1.93309,1.93354,1.93307,1.93307,7000000.0
2008-12-01 22:24:00,1.93237,1.93316,1.93237,1.93265,16000000.0
2008-12-01 22:25:00,1.9323,1.93255,1.93206,1.93215,31000000.0
2008-12-01 22:26:00,1.93277,1.93284,1.93229,1.93284,27000000.0
2008-12-01 22:27:00,1.93281,1.93326,1.93281,1.93308,14000000.0
2008-12-01 22:28:00,1.9339,1.93409,1.93327,1.9337,17000000.0
2008-12-01 22:29:00,1.93367,1.93376,1.93268,1.93268,8000000.0
2008-12-01 22:30:00,1.93333,1.93333,1.93238,1.93238,28000000.0
2008-12-01 22:31:00,1.93216,1.93229,1.93197,1.93226,7000000.0
2008-12-01 22:32:00,1.93289,1.93289,1.93235,1.93261,7000000.0
2008-12-01 22:33:00,1.93252,1.93282,1.93235,1.93235,31000000.0
2008-12-01 22:34:00,1.93294,1.93297,1.93245,1.9325,13000000.0
2008-12-01 22:35:00,1.93267,1.93299,1.93258,1.93275,8000000.0
2008-12-01 22:36:00,1.93321,1.93321,1.9326,1.9326,21000000.0
2008-12-01 22:37:00,1.93215,1.93246,1.93215,1.93225,7000000.0
2008-12-01 22:38:00,1.93226,1.93272,1.9321,1.93256,21000000.0
2008-12-01 22:39:00,1.93259,1.93259,1.93249,1.93253,19000000.0
2008-12-01 22:40:00,1.93218,1.9328,1.93218,1.93238,10000000.0
2008-12-01 22:41:00,1.93236,1.93327,1.93224,1.93322,7000000.0
2008-12-01 22:42:00,1.93349,1.93352,1.93313,1.93334,8000000.0
2008-12-01 22:43:00,1.93348,1.93378,1.93294,1.93294,11000000.0
2008-12-01 22:44:00,1.93381,1.93435,1.93341,1.93356,12000000.0
2008-12-01 22:45:00,1.93366,1.93366,1.93128,1.93199,11000000.0
2008-12-01 22:46:00,1.93107,1.93167,1.93025,1.93034,23000000.0
2008-12-01 22:47:00,1.9311,1.93141,1.9302,1.93109,10000000.0
2008-12-01 22:48:00,1.93121,1.93153,1.93091,1.93153,17000000.0
2008-12-01 22:49:00,1.93187,1.93187,1.93112,1.93112,7000000.0
2008-12-01 22:50:00,1.9313,1.9313,1.93087,1.93111,24000000.0
2008-12-01 22:51:00,1.93091,1.93108,1.93075,1.93091,30000000.0
2008-12-01 22:52:00,1.93162,1.93162,1.93004,1.93004,21000000.0
2008-12-01 22:53:00,1.93012,1.93012,1.92911,1.92917,20000000.0
2008-12-01 22:54:00,1.92911,1.92957,1.92772,1.9284,20000000.0
2008-12-01 22:55:00,1.92759,1.92852,1.92759,1.92829,16000000.0
2008-12-01 22:56:00,1.9275,1.92863,1.92711,1.92749,24000000.0
2008-12-01 22:57:00,1.9283,1.9283,1.92738,1.92822,18000000.0
2008-12-01 22:58:00,1.92817,1.92817,1.92626,1.9266,18000000.0
2008-12-01 22:59:00,1.92547,1.92604,1.9253,1.9256,9000000.0
2008-12-01 23:00:00,1.92603,1.9274,1.92556,1.9274,8000000.0
2008-12-01 23:01:00,1.92724,1.92797,1.92724,1.92797,7000000.0
2008-12-01 23:02:00,1.92758,1.92792,1.92675,1.92716,20000000.0
2008-12-01 23:03:00,1.92704,1.92812,1.92704,1.92805,11000000.0
2008-12-01 23:04:00,1.92826,1.92899,1.92763,1.92843,22000000.0
2008-12-01 23:05:00,1.92866,1.9293,1.92855,1.92884,11000000.0
2008-12-01 23:06:00,1.92948,1.92948,1.92846,1.92846,8000000.0
2008-12-01 23:07:00,1.92865,1.93033,1.92865,1.92993,8000000.0
2008-12-01 23:08:00,1.93122,1.93122,1.92989,1.92989,7000000.0
2008-12-01 23:09:00,1.93058,1.93077,1.93003,1.93003,7000000.0
2008-12-01 23:10:00,1.93057,1.93082,1.93011,1.93011,7000000.0
2008-12-01 23:11:00,1.92959,1.93038,1.92957,1.93007,15000000.0
2008-12-01 23:12:00,1.93126,1.93126,1.93032,1.93032,9000000.0
2008-12-01 23:13:00,1.93118,1.9315,1.93041,1.9315,8000000.0
2008-12-01 23:14:00,1.93223,1.93261,1.93131,1.93261,10000000.0
2008-12-01 23:15:00,1.93218,1.93218,1.93143,1.93143,7000000.0
2008-12-01 23:16:00,1.93189,1.93189,1.93158,1.93158,7000000.0
2008-12-01 23:17:00,1.93128,1.93148,1.93109,1.93144,12000000.0
2008-12-01 23:18:00,1.9317,1.93213,1.93136,1.93182,11000000.0
2008-12-01 23:19:00,1.93182,1.93182,1.93138,1.93152,7000000.0
2008-12-01 23:20:00,1.93225,1.93225,1.93156,1.93173,10000000.0
2008-12-01 23:21:00,1.93136,1.93178,1.93126,1.93151,11000000.0
2008-12-01 23:22:00,1.93232,1.93251,1.93181,1.93181,8000000.0
2008-12-01 23:23:00,1.93217,1.93293,1.93183,1.93254,8000000.0
2008-12-01 23:24:00,1.93295,1.93311,1.93226,1.93233,9000000.0
2008-12-01 23:25:00,1.93239,1.93239,1.93173,1.93212,8000000.0
2008-12-01 23:26:00,1.9318,1.93193,1.93091,1.93138,11000000.0
2008-12-01 23:27:00,1.93039,1.93112,1.93039,1.93112,8000000.0
2008-12-01 23:28:00,1.93153,1.93153,1.93026,1.93032,11000000.0
2008-12-01 23:29:00,1.931,1.93108,1.93036,1.93036,9000000.0
2008-12-01 23:30:00,1.931,1.931,1.92981,1.93019,10000000.0
2008-12-01 23:31:00,1.92937,1.92977,1.92903,1.92943,7000000.0
2008-12-01 23:32:00,1.92978,1.92982,1.92937,1.92967,7000000.0
2008-12-01 23:33:00,1.92956,1.92982,1.92956,1.9298,7000000.0
2008-12-01 23:34:00,1.93033,1.93033,1.92893,1.92893,9000000.0
2008-12-01 23:35:00,1.92926,1.93047,1.92926,1.93047,8000000.0
2008-12-01 23:36:00,1.93124,1.93124,1.9301,1.93019,7000000.0
2008-12-01 23:37:00,1.92959,1.92966,1.92911,1.92917,7000000.0
2008-12-01 23:38:00,1.93014,1.93014,1.92901,1.92948,10000000.0
2008-12-01 23:39:00,1.92913,1.92914,1.92854,1.92854,15000000.0
2008-12-01 23:40:00,1.92884,1.92909,1.92857,1.92857,13000000.0
2008-12-01 23:41:00,1.92942,1.92942,1.9283,1.92866,7000000.0
2008-12-01 23:42:00,1.92997,1.92997,1.92907,1.92907,10000000.0
2008-12-01 23:43:00,1.92962,1.92962,1.92879,1.92898,8000000.0
2008-12-01 23:44:00,1.92935,1.92981,1.92935,1.92955,7000000.0
2008-12-01 23:45:00,1.92971,1.92971,1.92882,1.92894,7000000.0
2008-12-01 23:46:00,1.9294,1.92958,1.92875,1.92956,7000000.0
2008-12-01 23:47:00,1.92863,1.92928,1.92832,1.92836,9000000.0
2008-12-01 23:48:00,1.92932,1.92932,1.92809,1.92834,11000000.0
2008-12-01 23:49:00,1.92842,1.92871,1.92746,1.92796,10000000.0
2008-12-01 23:50:00,1.92881,1.92903,1.92847,1.92903,8000000.0
2008-12-01 23:51:00,1.92912,1.92912,1.92819,1.92845,9000000.0
2008-12-01 23:52:00,1.92933,1.92933,1.92846,1.92899,7000000.0
2008-12-01 23:53:00,1.92883,1.92916,1.92872,1.92905,8000000.0
2008-12-01 23:54:00,1.92838,1.92935,1.92805,1.92852,11000000.0
2008-12-01 23:55:00,1.92846,1.92857,1.92827,1.92841,8000000.0
2008-12-01 23:56:00,1.92884,1.92884,1.92825,1.92857,7000000.0
2008-12-01 23:57:00,1.92803,1.92803,1.92656,1.92656,9000000.0
2008-12-01 23:58:00,1.92739,1.92752,1.92612,1.92711,8000000.0
2008-12-01 23:59:00,1.92643,1.92814,1.92643,1.92814,8000000.0
2008-12-02 00:00:00,1.92768,1.92768,1.92681,1.92681,7000000.0
2008-12-02 00:02:00,1.9274,1.92787,1.92669,1.92669,8000000.0
2008-12-02 00:03:00,1.92708,1.92724,1.92657,1.92708,7000000.0
2008-12-02 00:04:00,1.92739,1.92754,1.92658,1.92658,7000000.0
2008-12-02 00:05:00,1.92712,1.92746,1.92686,1.92698,8000000.0
2008-12-02 00:06:00,1.92786,1.92786,1.92698,1.92734,7000000.0
2008-12-02 00:07:00,1.92741,1.92766,1.927,1.927,8000000.0
2008-12-02 00:08:00,1.9278,1.92802,1.92744,1.92776,10000000.0
2008-12-02 00:09:00,1.92778,1.92839,1.92766,1.92766,11000000.0
2008-12-02 00:10:00,1.92811,1.92813,1.9275,1.92813,8000000.0
2008-12-02 00:11:00,1.92808,1.92816,1.92784,1.92787,9000000.0
2008-12-02 00:12:00,1.92841,1.92848,1.92817,1.92839,9000000.0
2008-12-02 00:13:00,1.92843,1.92866,1.92799,1.92859,11000000.0
2008-12-02 00:14:00,1.92911,1.92911,1.92851,1.9286,7000000.0
2008-12-02 00:15:00,1.92904,1.9306,1.92865,1.92995,7000000.0
2008-12-02 00:16:00,1.93098,1.93173,1.93014,1.93014,7000000.0
2008-12-02 00:17:00,1.93129,1.93134,1.93066,1.93099,9000000.0
2008-12-02 00:18:00,1.93165,1.93165,1.92992,1.92992,7000000.0
2008-12-02 00:19:00,1.93147,1.93147,1.93017,1.93035,7000000.0
2008-12-02 00:20:00,1.93139,1.93139,1.92995,1.92995,7000000.0
2008-12-02 00:21:00,1.93088,1.93151,1.93039,1.93073,10000000.0
2008-12-02 00:22:00,1.93197,1.93197,1.93083,1.93127,8000000.0
2008-12-02 00:23:00,1.93036,1.93178,1.93036,1.93178,8000000.0
2008-12-02 00:24:00,1.93183,1.93183,1.92948,1.92987,10000000.0
2008-12-02 00:25:00,1.92956,1.93068,1.92933,1.93058,7000000.0
2008-12-02 00:26:00,1.93055,1.93055,1.92932,1.93018,7000000.0
2008-12-02 00:27:00,1.93018,1.93092,1.93005,1.93092,9000000.0
2008-12-02 00:28:00,1.93133,1.93133,1.93004,1.93107,7000000.0
2008-12-02 00:29:00,1.92963,1.93092,1.92963,1.93092,9000000.0
2008-12-02 00:30:00,1.93099,1.93099,1.92965,1.92984,7000000.0
2008-12-02 00:31:00,1.93043,1.93052,1.92884,1.92954,11000000.0
2008-12-02 00:32:00,1.93029,1.93068,1.92952,1.93041,8000000.0
2008-12-02 00:33:00,1.92986,1.93015,1.92865,1.92949,9000000.0
2008-12-02 00:34:00,1.9307,1.931,1.93012,1.93072,8000000.0
2008-12-02 00:35:00,1.93187,1.93187,1.93121,1.93163,7000000.0
2008-12-02 00:36:00,1.93149,1.93165,1.93124,1.93146,7000000.0
2008-12-02 00:37:00,1.93137,1.9316,1.93084,1.93148,10000000.0
2008-12-02 00:38:00,1.93176,1.93176,1.93055,1.9311,10000000.0
2008-12-02 00:39:00,1.93072,1.93083,1.93054,1.93083,7000000.0
2008-12-02 00:40:00,1.93093,1.93093,1.93005,1.93009,8000000.0
2008-12-02 00:41:00,1.93077,1.93101,1.93029,1.93046,10000000.0
2008-12-02 00:42:00,1.9311,1.93182,1.9311,1.93172,7000000.0
2008-12-02 00:44:00,1.93173,1.93173,1.93105,1.93105,7000000.0
2008-12-02 00:45:00,1.93102,1.93133,1.93089,1.93099,10000000.0
2008-12-02 00:46:00,1.93118,1.93118,1.93021,1.93043,7000000.0
2008-12-02 00:47:00,1.93035,1.93035,1.92994,1.92994,6000000.0
2008-12-02 00:48:00,1.92998,1.93113,1.92998,1.93016,11000000.0
2008-12-02 00:49:00,1.93066,1.93074,1.93026,1.93074,10000000.0
2008-12-02 00:50:00,1.93123,1.93125,1.93097,1.93123,11000000.0
2008-12-02 00:52:00,1.93046,1.93056,1.93005,1.93005,8000000.0
2008-12-02 00:53:00,1.93024,1.93031,1.93007,1.93009,8000000.0
2008-12-02 00:54:00,1.93019,1.93019,1.92959,1.92959,8000000.0
2008-12-02 00:55:00,1.93012,1.93017,1.92945,1.92945,5000000.0
2008-12-02 00:56:00,1.93048,1.93048,1.9296,1.9298,11000000.0
2008-12-02 00:57:00,1.93028,1.93028,1.93002,1.93002,9000000.0
2008-12-02 00:58:00,1.93018,1.93025,1.92985,1.92985,8000000.0
2008-12-02 00:59:00,1.92982,1.93037,1.92982,1.93028,8000000.0
2008-12-02 01:00:00,1.93054,1.93054,1.92975,1.92975,7000000.0
2008-12-02 01:01:00,1.93,1.93,1.92892,1.92892,10000000.0
2008-12-02 01:02:00,1.92898,1.92898,1.92798,1.92862,10000000.0
2008-12-02 01:03:00,1.9296,1.92988,1.92897,1.92988,11000000.0
2008-12-02 01:04:00,1.92938,1.92983,1.92887,1.92983,7000000.0
2008-12-02 01:05:00,1.92943,1.92971,1.92934,1.92968,10000000.0
2008-12-02 01:06:00,1.92964,1.9298,1.9294,1.9298,7000000.0
2008-12-02 01:07:00,1.93031,1.93097,1.9293,1.9293,11000000.0
2008-12-02 01:08:00,1.93029,1.93029,1.92969,1.92985,8000000.0
2008-12-02 01:09:00,1.93026,1.93026,1.92973,1.92979,7000000.0
2008-12-02 01:10:00,1.93066,1.93072,1.93013,1.93013,9000000.0
2008-12-02 01:11:00,1.92993,1.93019,1.92975,1.92975,10000000.0
2008-12-02 01:12:00,1.92954,1.92998,1.92943,1.92986,8000000.0
2008-12-02 01:13:00,1.92923,1.92972,1.92923,1.92935,7000000.0
2008-12-02 01:14:00,1.92994,1.92994,1.9297,1.92974,7000000.0
2008-12-02 01:15:00,1.92957,1.92957,1.92851,1.92851,11000000.0
2008-12-02 01:16:00,1.93002,1.93002,1.92914,1.92958,8000000.0
2008-12-02 01:17:00,1.93026,1.93026,1.92905,1.92905,9000000.0
2008-12-02 01:18:00,1.92988,1.92988,1.92816,1.92849,7000000.0
2008-12-02 01:19:00,1.92791,1.92835,1.92679,1.92686,7000000.0
2008-12-02 01:20:00,1.92701,1.9271,1.92628,1.92704,8000000.0
2008-12-02 01:21:00,1.92659,1.92674,1.92597,1.92674,8000000.0
2008-12-02 01:22:00,1.92739,1.92739,1.92668,1.92668,7000000.0
2008-12-02 01:23:00,1.92642,1.92642,1.92503,1.92537,10000000.0
2008-12-02 01:24:00,1.92546,1.92558,1.92424,1.92424,7000000.0
2008-12-02 01:25:00,1.92409,1.92425,1.92324,1.92394,7000000.0
2008-12-02 01:26:00,1.92291,1.92397,1.92272,1.92381,7000000.0
2008-12-02 01:27:00,1.92241,1.92345,1.92235,1.92345,10000000.0
2008-12-02 01:28:00,1.92391,1.92391,1.92291,1.92331,8000000.0
2008-12-02 01:29:00,1.92386,1.92386,1.92197,1.92197,7000000.0
2008-12-02 01:30:00,1.92216,1.92233,1.92183,1.92219,8000000.0
2008-12-02 01:31:00,1.92257,1.92279,1.92199,1.92277,7000000.0
2008-12-02 01:32:00,1.9223,1.9223,1.92153,1.92196,7000000.0
2008-12-02 01:33:00,1.92199,1.92209,1.92165,1.92165,7000000.0
2008-12-02 01:34:00,1.9225,1.9225,1.92184,1.92184,11000000.0
2008-12-02 01:35:00,1.92162,1.92191,1.92155,1.92184,11000000.0
2008-12-02 01:36:00,1.92173,1.92238,1.92173,1.92238,11000000.0
2008-12-02 01:37:00,1.9223,1.92271,1.92202,1.92247,25000000.0
2008-12-02 01:38:00,1.92274,1.92344,1.92274,1.92324,21000000.0
2008-12-02 01:39:00,1.92361,1.92386,1.92332,1.92332,9000000.0
2008-12-02 01:40:00,1.92405,1.92446,1.92355,1.92369,18000000.0
2008-12-02 01:41:00,1.92435,1.92502,1.92374,1.92502,23000000.0
2008-12-02 01:42:00,1.92398,1.92447,1.92398,1.92426,13000000.0
2008-12-02 01:43:00,1.92407,1.92407,1.92276,1.92276,17000000.0
2008-12-02 01:44:00,1.92324,1.92324,1.92215,1.92262,15000000.0
2008-12-02 01:45:00,1.92247,1.92272,1.92228,1.92269,8000000.0
2008-12-02 01:46:00,1.92312,1.92312,1.92252,1.92273,19000000.0
2008-12-02 01:47:00,1.92356,1.92431,1.92329,1.92356,24000000.0
2008-12-02 01:48:00,1.9235,1.92351,1.92203,1.92203,11000000.0
2008-12-02 01:49:00,1.92363,1.92389,1.92304,1.92371,24000000.0
2008-12-02 01:50:00,1.92356,1.92397,1.92356,1.92373,21000000.0
2008-12-02 01:51:00,1.9236,1.92379,1.92356,1.92365,12000000.0
2008-12-02 01:52:00,1.92403,1.92423,1.92352,1.92423,15000000.0
2008-12-02 01:53:00,1.92429,1.92515,1.92403,1.92515,10000000.0
2008-12-02 01:54:00,1.92532,1.92585,1.92532,1.92559,12000000.0
2008-12-02 01:55:00,1.92548,1.92553,1.92476,1.92476,7000000.0
2008-12-02 01:56:00,1.92472,1.92472,1.92408,1.92408,8000000.0
2008-12-02 01:57:00,1.92362,1.92397,1.92359,1.92368,9000000.0
2008-12-02 01:58:00,1.92433,1.92433,1.92328,1.92328,7000000.0
2008-12-02 02:01:00,1.92301,1.92338,1.9222,1.923,10000000.0
2008-12-02 02:02:00,1.92417,1.92417,1.92351,1.92351,10000000.0
2008-12-02 02:03:00,1.92368,1.92403,1.92368,1.92401,8000000.0
2008-12-02 02:04:00,1.92451,1.92451,1.92395,1.92409,7000000.0
2008-12-02 02:05:00,1.92395,1.9246,1.92374,1.9246,7000000.0
2008-12-02 02:06:00,1.925,1.925,1.92377,1.92377,7000000.0
2008-12-02 02:07:00,1.92356,1.92461,1.9235,1.92461,11000000.0
2008-12-02 02:08:00,1.92462,1.92566,1.92434,1.92566,8000000.0
2008-12-02 02:09:00,1.92559,1.92615,1.92559,1.926,8000000.0
2008-12-02 02:10:00,1.92567,1.92614,1.92529,1.92529,8000000.0
2008-12-02 02:11:00,1.92511,1.92523,1.92511,1.92522,8000000.0
2008-12-02 02:12:00,1.92561,1.92561,1.92483,1.92514,8000000.0
2008-12-02 02:13:00,1.92544,1.92588,1.92544,1.92575,11000000.0
2008-12-02 02:14:00,1.92649,1.92787,1.9258,1.92787,10000000.0
2008-12-02 02:15:00,1.92729,1.92774,1.92691,1.92691,11000000.0
2008-12-02 02:16:00,1.92708,1.92708,1.92607,1.92666,7000000.0
2008-12-02 02:17:00,1.92631,1.92681,1.9263,1.92639,7000000.0
2008-12-02 02:18:00,1.92626,1.9267,1.92626,1.92667,7000000.0
2008-12-02 02:19:00,1.92663,1.92699,1.92663,1.92684,7000000.0
2008-12-02 02:20:00,1.927,1.92707,1.9265,1.92707,9000000.0
2008-12-02 02:21:00,1.92704,1.92808,1.92704,1.92789,8000000.0
2008-12-02 02:22:00,1.92869,1.92869,1.92777,1.92777,8000000.0
2008-12-02 02:23:00,1.92793,1.92828,1.92793,1.92806,10000000.0
2008-12-02 02:24:00,1.92859,1.92859,1.9272,1.9272,11000000.0
2008-12-02 02:25:00,1.92726,1.92733,1.92702,1.92733,9000000.0
2008-12-02 02:26:00,1.9275,1.9275,1.92704,1.92704,9000000.0
2008-12-02 02:27:00,1.92732,1.92753,1.92732,1.9275,7000000.0
2008-12-02 02:28:00,1.92784,1.92815,1.9273,1.92787,11000000.0
2008-12-02 02:29:00,1.92852,1.92858,1.92762,1.9277,8000000.0
2008-12-02 02:30:00,1.92821,1.92821,1.9277,1.92774,10000000.0
2008-12-02 02:31:00,1.9281,1.92833,1.92797,1.92821,11000000.0
2008-12-02 02:32:00,1.92848,1.92848,1.9278,1.9278,9000000.0
2008-12-02 02:33:00,1.9278,1.92898,1.9278,1.92894,9000000.0
2008-12-02 02:34:00,1.92882,1.92931,1.92876,1.92916,11000000.0
2008-12-02 02:35:00,1.92949,1.9296,1.92939,1.92951,11000000.0
2008-12-02 02:36:00,1.92979,1.92979,1.92912,1.92933,6000000.0
2008-12-02 02:37:00,1.92925,1.92925,1.92882,1.92898,11000000.0
2008-12-02 02:38:00,1.92963,1.92963,1.92894,1.92924,11000000.0
2008-12-02 02:39:00,1.92926,1.92938,1.9287,1.92929,7000000.0
2008-12-02 02:40:00,1.92971,1.92971,1.92904,1.92913,8000000.0
2008-12-02 02:41:00,1.92944,1.92967,1.92911,1.92946,8000000.0
2008-12-02 02:42:00,1.92986,1.92986,1.92926,1.92942,7000000.0
2008-12-02 02:43:00,1.92921,1.92944,1.92883,1.92942,11000000.0
2008-12-02 02:44:00,1.92923,1.92923,1.92877,1.92917,9000000.0
2008-12-02 02:45:00,1.92924,1.92947,1.929,1.92941,7000000.0
2008-12-02 02:46:00,1.92945,1.92976,1.92945,1.92966,5000000.0
2008-12-02 02:47:00,1.92951,1.92973,1.92942,1.92957,10000000.0
2008-12-02 02:48:00,1.93005,1.93005,1.92969,1.92969,6000000.0
2008-12-02 02:49:00,1.93005,1.93055,1.93005,1.93055,11000000.0
2008-12-02 02:50:00,1.93099,1.93099,1.92971,1.92971,10000000.0
2008-12-02 02:51:00,1.92956,1.92978,1.92936,1.92956,7000000.0
2008-12-02 02:52:00,1.92968,1.92968,1.92852,1.92855,10000000.0
2008-12-02 02:53:00,1.92846,1.92871,1.92831,1.92871,7000000.0
2008-12-02 02:54:00,1.9281,1.9281,1.92768,1.92773,7000000.0
2008-12-02 02:55:00,1.92776,1.92808,1.92756,1.92756,10000000.0
2008-12-02 02:56:00,1.92781,1.92781,1.92662,1.92667,9000000.0
2008-12-02 02:57:00,1.92668,1.92701,1.92647,1.92647,7000000.0
2008-12-02 02:58:00,1.92695,1.927,1.92613,1.92665,9000000.0
2008-12-02 02:59:00,1.92741,1.92751,1.92714,1.92721,9000000.0
2008-12-02 03:00:00,1.92819,1.92819,1.92731,1.92731,8000000.0
2008-12-02 03:01:00,1.92763,1.9278,1.92728,1.92778,10000000.0
2008-12-02 03:02:00,1.92842,1.92842,1.92782,1.92795,8000000.0
2008-12-02 03:03:00,1.92852,1.92902,1.92803,1.92902,10000000.0
2008-12-02 03:04:00,1.92895,1.92951,1.92858,1.92944,9000000.0
2008-12-02 03:05:00,1.92933,1.92952,1.92883,1.92883,7000000.0
2008-12-02 03:06:00,1.92885,1.92899,1.92814,1.92814,9000000.0
2008-12-02 03:07:00,1.92774,1.92776,1.92722,1.92722,6000000.0
2008-12-02 03:08:00,1.92792,1.92792,1.92706,1.92731,11000000.0
2008-12-02 03:09:00,1.92681,1.92715,1.92638,1.92646,8000000.0
2008-12-02 03:10:00,1.92631,1.92678,1.92567,1.92567,9000000.0
2008-12-02 03:11:00,1.92563,1.92574,1.92503,1.92503,10000000.0
2008-12-02 03:12:00,1.92534,1.92576,1.92522,1.92571,9000000.0
2008-12-02 03:13:00,1.92534,1.92534,1.92501,1.92501,7000000.0
2008-12-02 03:14:00,1.92559,1.92603,1.92559,1.92566,7000000.0
2008-12-02 03:15:00,1.92579,1.93037,1.92537,1.93037,8000000.0
2008-12-02 03:16:00,1.92636,1.9267,1.92596,1.9267,9000000.0
2008-12-02 03:17:00,1.92684,1.92684,1.92616,1.92673,7000000.0
2008-12-02 03:18:00,1.92647,1.92654,1.92621,1.92621,7000000.0
2008-12-02 03:19:00,1.9266,1.92707,1.92655,1.9268,8000000.0
2008-12-02 03:20:00,1.92757,1.92786,1.92711,1.9274,7000000.0
2008-12-02 03:21:00,1.92824,1.9286,1.92798,1.9286,10000000.0
2008-12-02 03:22:00,1.92836,1.92836,1.92768,1.92768,8000000.0
2008-12-02 03:23:00,1.92816,1.92914,1.92816,1.92901,7000000.0
2008-12-02 03:24:00,1.9292,1.9292,1.92783,1.9283,11000000.0
2008-12-02 03:25:00,1.92785,1.92834,1.92771,1.92816,9000000.0
2008-12-02 03:26:00,1.92824,1.92848,1.92734,1.92848,10000000.0
2008-12-02 03:27:00,1.92831,1.92865,1.92799,1.92841,8000000.0
2008-12-02 03:28:00,1.92921,1.92921,1.92812,1.92864,8000000.0
2008-12-02 03:29:00,1.92807,1.92922,1.9279,1.92917,8000000.0
2008-12-02 03:30:00,1.92925,1.92925,1.92861,1.92875,7000000.0
2008-12-02 03:31:00,1.92858,1.92858,1.92721,1.92836,11000000.0
2008-12-02 03:32:00,1.92875,1.92875,1.92741,1.92807,9000000.0
2008-12-02 03:33:00,1.92832,1.92832,1.92764,1.9282,8000000.0
2008-12-02 03:34:00,1.92844,1.92844,1.92732,1.9278,8000000.0
2008-12-02 03:35:00,1.92779,1.92818,1.92779,1.92802,8000000.0
2008-12-02 03:36:00,1.92818,1.92818,1.92751,1.9278,7000000.0
2008-12-02 03:37:00,1.92738,1.92779,1.92738,1.92759,8000000.0
2008-12-02 03:38:00,1.92766,1.92766,1.92639,1.92722,7000000.0
2008-12-02 03:39:00,1.92779,1.92804,1.92778,1.92788,7000000.0
2008-12-02 03:40:00,1.92823,1.92823,1.92713,1.92779,11000000.0
2008-12-02 03:41:00,1.92778,1.92851,1.92778,1.92836,8000000.0
2008-12-02 03:42:00,1.92933,1.92933,1.92817,1.92912,8000000.0
2008-12-02 03:43:00,1.92867,1.92898,1.92812,1.92812,7000000.0
2008-12-02 03:44:00,1.9295,1.9295,1.92903,1.92922,7000000.0
2008-12-02 03:45:00,1.92918,1.93092,1.9285,1.93092,8000000.0
2008-12-02 03:46:00,1.93003,1.93003,1.92941,1.92953,8000000.0
2008-12-02 03:47:00,1.92936,1.92936,1.92838,1.92915,8000000.0
2008-12-02 03:48:00,1.9299,1.93003,1.92926,1.92971,8000000.0
2008-12-02 03:49:00,1.92991,1.93056,1.92984,1.93056,9000000.0
2008-12-02 03:50:00,1.93091,1.93092,1.93007,1.93062,11000000.0
2008-12-02 03:51:00,1.93058,1.93058,1.9295,1.9295,8000000.0
2008-12-02 03:52:00,1.93028,1.93028,1.92935,1.93011,8000000.0
2008-12-02 03:53:00,1.92984,1.9305,1.92912,1.93048,10000000.0
2008-12-02 03:54:00,1.93089,1.93137,1.93026,1.93123,7000000.0
2008-12-02 03:55:00,1.93104,1.93104,1.92999,1.9307,8000000.0
2008-12-02 03:56:00,1.93073,1.93073,1.92974,1.93013,8000000.0
2008-12-02 03:57:00,1.93022,1.93048,1.9292,1.92948,11000000.0
2008-12-02 03:58:00,1.92931,1.92964,1.92903,1.92924,11000000.0
2008-12-02 03:59:00,1.92935,1.92937,1.92878,1.92902,9000000.0
2008-12-02 04:00:00,1.92885,1.92885,1.92795,1.92825,10000000.0
2008-12-02 04:01:00,1.92844,1.92867,1.92799,1.92867,8000000.0
2008-12-02 04:02:00,1.92834,1.92954,1.92741,1.92954,10000000.0
2008-12-02 04:03:00,1.92938,1.92948,1.92891,1.92891,9000000.0
2008-12-02 04:04:00,1.92898,1.92898,1.9285,1.92857,9000000.0
2008-12-02 04:05:00,1.92806,1.9283,1.92765,1.92823,7000000.0
2008-12-02 04:06:00,1.92821,1.92821,1.92684,1.92751,7000000.0
2008-12-02 04:07:00,1.92746,1.92763,1.927,1.92745,9000000.0
2008-12-02 04:08:00,1.92782,1.92793,1.92738,1.92767,11000000.0
2008-12-02 04:09:00,1.92811,1.92868,1.92811,1.92863,7000000.0
2008-12-02 04:10:00,1.92902,1.92902,1.92741,1.92741,10000000.0
2008-12-02 04:11:00,1.92816,1.92852,1.92802,1.92846,8000000.0
2008-12-02 04:12:00,1.92772,1.92801,1.92705,1.92763,8000000.0
2008-12-02 04:13:00,1.92802,1.92832,1.92743,1.92743,9000000.0
2008-12-02 04:14:00,1.92884,1.92895,1.92819,1.92872,7000000.0
2008-12-02 04:15:00,1.92878,1.92884,1.92808,1.92874,9000000.0
2008-12-02 04:16:00,1.92879,1.92906,1.92812,1.9289,10000000.0
2008-12-02 04:17:00,1.9289,1.9289,1.92753,1.92837,8000000.0
2008-12-02 04:18:00,1.92884,1.92932,1.92882,1.92895,11000000.0
2008-12-02 04:19:00,1.92887,1.92912,1.9288,1.92899,7000000.0
2008-12-02 04:20:00,1.92934,1.92934,1.92855,1.92855,4000000.0
2008-12-02 04:21:00,1.92884,1.92884,1.92809,1.9284,10000000.0
2008-12-02 04:22:00,1.92851,1.92867,1.92831,1.92843,7000000.0
2008-12-02 04:23:00,1.92814,1.92814,1.92745,1.92807,7000000.0
2008-12-02 04:24:00,1.9298,1.9298,1.92827,1.92883,8000000.0
2008-12-02 04:25:00,1.92824,1.92902,1.92786,1.92872,8000000.0
2008-12-02 04:26:00,1.92954,1.92954,1.92905,1.92917,7000000.0
2008-12-02 04:27:00,1.9298,1.92996,1.92957,1.92962,8000000.0
2008-12-02 04:28:00,1.93034,1.93034,1.92975,1.92975,9000000.0
2008-12-02 04:29:00,1.9293,1.93041,1.9293,1.92992,7000000.0
2008-12-02 04:30:00,1.92984,1.92987,1.92932,1.92986,9000000.0
2008-12-02 04:31:00,1.92991,1.92991,1.92843,1.92949,11000000.0
2008-12-02 04:32:00,1.93019,1.93019,1.9293,1.92981,10000000.0
2008-12-02 04:33:00,1.92973,1.93002,1.92951,1.9296,8000000.0
2008-12-02 04:34:00,1.92967,1.93033,1.9296,1.93009,11000000.0
2008-12-02 04:35:00,1.92996,1.92996,1.92942,1.92978,9000000.0
2008-12-02 04:36:00,1.93017,1.93017,1.92984,1.92984,7000000.0
2008-12-02 04:37:00,1.93012,1.93035,1.92923,1.93035,11000000.0
2008-12-02 04:38:00,1.93013,1.93036,1.92956,1.92956,9000000.0
2008-12-02 04:39:00,1.92946,1.93036,1.92935,1.93036,8000000.0
2008-12-02 04:40:00,1.93058,1.93058,1.92969,1.9299,10000000.0
2008-12-02 04:41:00,1.92995,1.93024,1.92995,1.93016,8000000.0
2008-12-02 04:42:00,1.93009,1.93017,1.92959,1.92985,11000000.0
2008-12-02 04:43:00,1.92966,1.93009,1.92966,1.92988,9000000.0
2008-12-02 04:44:00,1.93014,1.9302,1.92995,1.93013,7000000.0
2008-12-02 04:45:00,1.93013,1.93023,1.92978,1.93011,8000000.0
2008-12-02 04:46:00,1.93032,1.93032,1.92942,1.92991,10000000.0
2008-12-02 04:47:00,1.93001,1.93001,1.92869,1.92975,8000000.0
2008-12-02 04:48:00,1.93041,1.93041,1.92982,1.93036,10000000.0
2008-12-02 04:49:00,1.92988,1.93005,1.92936,1.92962,9000000.0
2008-12-02 04:50:00,1.92973,1.92973,1.92874,1.92905,8000000.0
2008-12-02 04:51:00,1.92962,1.93004,1.92938,1.92956,9000000.0
2008-12-02 04:52:00,1.93012,1.93012,1.92842,1.92927,8000000.0
2008-12-02 04:53:00,1.9288,1.92891,1.92786,1.92786,8000000.0
2008-12-02 04:54:00,1.92844,1.92886,1.92759,1.92854,10000000.0
2008-12-02 04:55:00,1.92911,1.92915,1.92842,1.92882,7000000.0
2008-12-02 04:56:00,1.92947,1.92947,1.92908,1.92922,11000000.0
2008-12-02 04:57:00,1.92941,1.92944,1.92853,1.92876,8000000.0
2008-12-02 04:58:00,1.92916,1.92921,1.92861,1.92903,8000000.0
2008-12-02 04:59:00,1.92836,1.9289,1.92836,1.92836,7000000.0
2008-12-02 05:00:00,1.92906,1.92906,1.92861,1.92861,8000000.0
2008-12-02 05:01:00,1.92909,1.92909,1.92779,1.92833,11000000.0
2008-12-02 05:02:00,1.92867,1.92867,1.92835,1.92863,7000000.0
2008-12-02 05:03:00,1.9283,1.92868,1.9283,1.92842,8000000.0
2008-12-02 05:04:00,1.92893,1.92893,1.92877,1.92893,7000000.0
2008-12-02 05:05:00,1.92893,1.92902,1.92876,1.92899,7000000.0
2008-12-02 05:06:00,1.92905,1.92905,1.92835,1.92891,8000000.0
2008-12-02 05:07:00,1.92909,1.92912,1.92884,1.92912,7000000.0
2008-12-02 05:08:00,1.92931,1.92943,1.92897,1.92937,11000000.0
2008-12-02 05:09:00,1.92945,1.93024,1.92945,1.93024,10000000.0
2008-12-02 05:10:00,1.9298,1.93018,1.92972,1.93018,8000000.0
2008-12-02 05:11:00,1.93019,1.93052,1.93019,1.9304,10000000.0
2008-12-02 05:12:00,1.93056,1.9307,1.93041,1.93051,8000000.0
2008-12-02 05:13:00,1.93054,1.93061,1.92938,1.92938,7000000.0
2008-12-02 05:14:00,1.92941,1.93054,1.92898,1.93054,8000000.0
2008-12-02 05:15:00,1.92942,1.93088,1.92942,1.93088,10000000.0
2008-12-02 05:16:00,1.93065,1.93065,1.92904,1.92904,7000000.0
2008-12-02 05:17:00,1.93036,1.93036,1.92907,1.92907,11000000.0
2008-12-02 05:18:00,1.93069,1.93069,1.92992,1.93055,9000000.0
2008-12-02 05:19:00,1.93007,1.93056,1.92997,1.93008,8000000.0
2008-12-02 05:20:00,1.93014,1.93014,1.92957,1.9297,7000000.0
2008-12-02 05:21:00,1.93007,1.93014,1.92988,1.93002,8000000.0
2008-12-02 05:22:00,1.92995,1.93026,1.92958,1.9298,9000000.0
2008-12-02 05:23:00,1.92926,1.92992,1.92926,1.92992,8000000.0
2008-12-02 05:24:00,1.92934,1.93014,1.92934,1.93014,8000000.0
2008-12-02 05:25:00,1.93003,1.93011,1.9297,1.92975,8000000.0
2008-12-02 05:26:00,1.92942,1.92963,1.92935,1.92958,8000000.0
2008-12-02 05:27:00,1.92879,1.93013,1.92879,1.92989,7000000.0
2008-12-02 05:28:00,1.93023,1.9304,1.92944,1.9301,9000000.0
2008-12-02 05:29:00,1.93008,1.93016,1.92957,1.93008,8000000.0
2008-12-02 05:30:00,1.93031,1.93031,1.92848,1.92951,9000000.0
2008-12-02 05:31:00,1.92935,1.92981,1.92917,1.92956,10000000.0
2008-12-02 05:32:00,1.93006,1.93006,1.9292,1.92968,8000000.0
2008-12-02 05:33:00,1.92995,1.93,1.92932,1.92995,8000000.0
2008-12-02 05:34:00,1.92987,1.92998,1.92941,1.92941,11000000.0
2008-12-02 05:35:00,1.92917,1.92993,1.92917,1.92955,7000000.0
2008-12-02 05:36:00,1.93043,1.93043,1.92911,1.92911,8000000.0
2008-12-02 05:37:00,1.93006,1.93011,1.92976,1.92976,7000000.0
2008-12-02 05:38:00,1.92916,1.92979,1.92898,1.92923,9000000.0
2008-12-02 05:39:00,1.92913,1.92915,1.92863,1.92881,11000000.0
2008-12-02 05:40:00,1.92927,1.92974,1.92901,1.92902,8000000.0
2008-12-02 05:41:00,1.9297,1.9297,1.92829,1.92922,10000000.0
2008-12-02 05:42:00,1.92963,1.92963,1.92841,1.92925,11000000.0
2008-12-02 05:43:00,1.92967,1.92969,1.92851,1.92863,8000000.0
2008-12-02 05:44:00,1.9289,1.92953,1.9289,1.92946,7000000.0
2008-12-02 05:45:00,1.92916,1.92936,1.92885,1.92936,11000000.0
2008-12-02 05:46:00,1.92938,1.92938,1.92866,1.92869,7000000.0
2008-12-02 05:47:00,1.92944,1.92949,1.92834,1.92844,7000000.0
2008-12-02 05:48:00,1.92895,1.92895,1.92826,1.92848,7000000.0
2008-12-02 05:49:00,1.92825,1.92856,1.92806,1.92832,11000000.0
2008-12-02 05:50:00,1.92844,1.92844,1.92815,1.92829,7000000.0
2008-12-02 05:51:00,1.92844,1.92844,1.9272,1.92781,10000000.0
2008-12-02 05:52:00,1.92835,1.92835,1.92681,1.92816,11000000.0
2008-12-02 05:53:00,1.92829,1.92829,1.92798,1.92817,7000000.0
2008-12-02 05:54:00,1.92846,1.92852,1.92812,1.92824,7000000.0
2008-12-02 05:55:00,1.92839,1.92839,1.92794,1.92818,8000000.0
2008-12-02 05:56:00,1.92848,1.92866,1.92783,1.92783,11000000.0
2008-12-02 05:57:00,1.92798,1.92828,1.92798,1.92828,7000000.0
2008-12-02 05:58:00,1.92857,1.92857,1.92698,1.92748,8000000.0
2008-12-02 05:59:00,1.92763,1.92763,1.92715,1.92738,7000000.0
2008-12-02 06:00:00,1.92777,1.92777,1.92648,1.92732,8000000.0
2008-12-02 06:01:00,1.92715,1.92742,1.92688,1.92688,9000000.0
2008-12-02 06:02:00,1.92781,1.92781,1.92597,1.92685,11000000.0
2008-12-02 06:03:00,1.92731,1.92734,1.92661,1.92697,10000000.0
2008-12-02 06:04:00,1.92779,1.9278,1.92732,1.9278,7000000.0
2008-12-02 06:05:00,1.92755,1.92777,1.92755,1.9276,8000000.0
2008-12-02 06:06:00,1.92801,1.9281,1.9278,1.92802,9000000.0
2008-12-02 06:07:00,1.92819,1.92848,1.92799,1.92824,8000000.0
2008-12-02 06:08:00,1.92863,1.9287,1.92806,1.9283,8000000.0
2008-12-02 06:09:00,1.92888,1.9291,1.92878,1.92908,10000000.0
2008-12-02 06:10:00,1.92947,1.92978,1.92918,1.92918,10000000.0
2008-12-02 06:11:00,1.92933,1.92952,1.92902,1.92929,7000000.0
2008-12-02 06:12:00,1.92945,1.92973,1.92922,1.92957,10000000.0
2008-12-02 06:13:00,1.9293,1.92965,1.92889,1.92938,7000000.0
2008-12-02 06:14:00,1.9302,1.9302,1.92932,1.9296,11000000.0
2008-12-02 06:15:00,1.92915,1.92939,1.92858,1.92909,7000000.0
2008-12-02 06:16:00,1.92945,1.92945,1.92803,1.92857,7000000.0
2008-12-02 06:17:00,1.92869,1.92904,1.92867,1.92902,9000000.0
2008-12-02 06:18:00,1.92908,1.92911,1.92818,1.92896,10000000.0
2008-12-02 06:19:00,1.92877,1.92877,1.92782,1.92812,7000000.0
2008-12-02 06:20:00,1.92878,1.92878,1.92726,1.92846,11000000.0
2008-12-02 06:21:00,1.92848,1.92879,1.92827,1.92848,8000000.0
2008-12-02 06:22:00,1.92889,1.92889,1.92808,1.92869,10000000.0
2008-12-02 06:23:00,1.92828,1.92882,1.92816,1.92862,7000000.0
2008-12-02 06:24:00,1.9287,1.9287,1.92807,1.9284,7000000.0
2008-12-02 06:25:00,1.92803,1.92831,1.928,1.92831,7000000.0
2008-12-02 06:26:00,1.92754,1.92804,1.92754,1.92759,8000000.0
2008-12-02 06:27:00,1.92767,1.92787,1.92749,1.92787,8000000.0
2008-12-02 06:28:00,1.92823,1.92828,1.92789,1.92806,11000000.0
2008-12-02 06:29:00,1.92841,1.92857,1.92816,1.92816,8000000.0
2008-12-02 06:30:00,1.9284,1.92931,1.92827,1.92931,10000000.0
2008-12-02 06:31:00,1.92898,1.92922,1.92863,1.92884,10000000.0
2008-12-02 06:32:00,1.92957,1.92957,1.92818,1.92818,8000000.0
2008-12-02 06:33:00,1.92919,1.92946,1.92906,1.92926,8000000.0
2008-12-02 06:34:00,1.92994,1.92994,1.92943,1.92953,10000000.0
2008-12-02 06:35:00,1.92986,1.92997,1.92907,1.92939,8000000.0
2008-12-02 06:36:00,1.92944,1.93012,1.92908,1.93012,8000000.0
2008-12-02 06:37:00,1.93028,1.93028,1.92967,1.92974,11000000.0
2008-12-02 06:38:00,1.93034,1.93034,1.9291,1.9291,8000000.0
2008-12-02 06:39:00,1.92916,1.92964,1.92904,1.92964,8000000.0
2008-12-02 06:40:00,1.93006,1.9302,1.92978,1.9299,9000000.0
2008-12-02 06:41:00,1.93006,1.93037,1.93003,1.93008,7000000.0
2008-12-02 06:42:00,1.93081,1.93081,1.92988,1.93005,9000000.0
2008-12-02 06:43:00,1.93063,1.931,1.93032,1.931,9000000.0
2008-12-02 06:44:00,1.93141,1.93147,1.93079,1.93106,9000000.0
2008-12-02 06:45:00,1.9308,1.93091,1.93043,1.9309,7000000.0
2008-12-02 06:46:00,1.93114,1.93122,1.93057,1.93122,7000000.0
2008-12-02 06:47:00,1.93109,1.93114,1.93081,1.93091,10000000.0
2008-12-02 06:48:00,1.93085,1.93123,1.93077,1.93081,9000000.0
2008-12-02 06:49:00,1.9314,1.93156,1.93117,1.93126,7000000.0
2008-12-02 06:50:00,1.93158,1.93158,1.93043,1.9313,8000000.0
2008-12-02 06:51:00,1.9314,1.93169,1.93124,1.93156,8000000.0
2008-12-02 06:52:00,1.93131,1.93154,1.93051,1.93154,11000000.0
2008-12-02 06:53:00,1.9314,1.93175,1.93076,1.93076,11000000.0
2008-12-02 06:54:00,1.93099,1.93137,1.93064,1.93088,8000000.0
2008-12-02 06:55:00,1.93106,1.93109,1.93003,1.93109,11000000.0
2008-12-02 06:56:00,1.93112,1.93129,1.93046,1.93129,7000000.0
2008-12-02 06:57:00,1.93108,1.93135,1.93084,1.9312,7000000.0
2008-12-02 06:58:00,1.9319,1.93198,1.93143,1.93173,11000000.0
2008-12-02 06:59:00,1.93165,1.93224,1.93157,1.93224,11000000.0
2008-12-02 07:00:00,1.93219,1.93252,1.93195,1.93238,7000000.0
2008-12-02 07:01:00,1.93211,1.93228,1.932,1.93226,7000000.0
2008-12-02 07:02:00,1.93316,1.93316,1.93209,1.93244,11000000.0
2008-12-02 07:03:00,1.9321,1.93233,1.93196,1.93212,9000000.0
2008-12-02 07:04:00,1.93212,1.93251,1.93193,1.93215,11000000.0
2008-12-02 07:05:00,1.93171,1.93176,1.93077,1.93175,9000000.0
2008-12-02 07:06:00,1.93233,1.93233,1.93167,1.932,9000000.0
2008-12-02 07:07:00,1.93104,1.93186,1.93104,1.93182,7000000.0
2008-12-02 07:08:00,1.93215,1.93215,1.93136,1.93193,8000000.0
2008-12-02 07:09:00,1.93211,1.93211,1.93093,1.93135,9000000.0
2008-12-02 07:10:00,1.9317,1.9317,1.93081,1.93129,8000000.0
2008-12-02 07:11:00,1.93107,1.93147,1.93098,1.93133,10000000.0
2008-12-02 07:12:00,1.93162,1.93162,1.93114,1.93142,7000000.0
2008-12-02 07:13:00,1.93109,1.93159,1.93108,1.93155,8000000.0
2008-12-02 07:14:00,1.9317,1.93197,1.93125,1.93159,10000000.0
2008-12-02 07:15:00,1.93113,1.93186,1.93113,1.93114,8000000.0
2008-12-02 07:16:00,1.93195,1.93195,1.93129,1.93154,8000000.0
2008-12-02 07:17:00,1.93149,1.93178,1.93096,1.93143,7000000.0
2008-12-02 07:18:00,1.93227,1.93252,1.93165,1.93218,8000000.0
2008-12-02 07:19:00,1.9315,1.93213,1.93128,1.93184,7000000.0
2008-12-02 07:20:00,1.9325,1.9325,1.93168,1.93208,7000000.0
2008-12-02 07:21:00,1.9315,1.93243,1.93117,1.93243,9000000.0
2008-12-02 07:22:00,1.93233,1.93233,1.93153,1.93186,7000000.0
2008-12-02 07:23:00,1.93178,1.93258,1.93178,1.93258,8000000.0
2008-12-02 07:24:00,1.93228,1.93248,1.9316,1.9316,9000000.0
2008-12-02 07:25:00,1.93145,1.93164,1.93109,1.93109,9000000.0
2008-12-02 07:26:00,1.93194,1.93194,1.93063,1.93072,7000000.0
2008-12-02 07:27:00,1.93033,1.93115,1.9303,1.93108,8000000.0
2008-12-02 07:28:00,1.93145,1.93158,1.9302,1.93158,8000000.0
2008-12-02 07:29:00,1.93216,1.93238,1.93146,1.93196,8000000.0
2008-12-02 07:30:00,1.93209,1.93209,1.93065,1.93175,11000000.0
2008-12-02 07:31:00,1.93172,1.9318,1.93024,1.93152,11000000.0
2008-12-02 07:32:00,1.93119,1.9317,1.93081,1.93164,7000000.0
2008-12-02 07:33:00,1.93138,1.93145,1.93019,1.93145,11000000.0
2008-12-02 07:34:00,1.93099,1.93107,1.93023,1.93037,10000000.0
2008-12-02 07:35:00,1.93034,1.93077,1.93026,1.93077,7000000.0
2008-12-02 07:36:00,1.93094,1.93094,1.92935,1.93063,11000000.0
2008-12-02 07:37:00,1.93044,1.93091,1.93016,1.93091,8000000.0
2008-12-02 07:38:00,1.93155,1.93173,1.93108,1.93171,7000000.0
2008-12-02 07:39:00,1.93206,1.93212,1.93172,1.93205,11000000.0
2008-12-02 07:40:00,1.93217,1.93217,1.93101,1.93188,7000000.0
2008-12-02 07:41:00,1.93204,1.93204,1.93044,1.93101,8000000.0
2008-12-02 07:42:00,1.9313,1.93147,1.93019,1.93047,9000000.0
2008-12-02 07:43:00,1.93047,1.93112,1.93035,1.93068,11000000.0
2008-12-02 07:44:00,1.93084,1.93122,1.92969,1.93122,11000000.0
2008-12-02 07:45:00,1.93136,1.9319,1.93131,1.93186,7000000.0
2008-12-02 07:46:00,1.93222,1.93222,1.93121,1.93121,8000000.0
2008-12-02 07:47:00,1.93097,1.93125,1.93087,1.93087,7000000.0
2008-12-02 07:48:00,1.93055,1.93068,1.92909,1.92944,9000000.0
2008-12-02 07:49:00,1.92967,1.92997,1.92863,1.92921,7000000.0
2008-12-02 07:50:00,1.93023,1.93124,1.92968,1.93124,9000000.0
2008-12-02 07:51:00,1.93099,1.93099,1.92981,1.9303,7000000.0
2008-12-02 07:52:00,1.93038,1.9308,1.92999,1.93029,9000000.0
2008-12-02 07:53:00,1.92969,1.9297,1.92865,1.929,10000000.0
2008-12-02 07:54:00,1.93002,1.93032,1.92946,1.92999,10000000.0
2008-12-02 07:55:00,1.92986,1.93069,1.92956,1.93069,11000000.0
2008-12-02 07:56:00,1.93061,1.93073,1.92986,1.92986,7000000.0
2008-12-02 07:57:00,1.92971,1.93017,1.92912,1.92943,11000000.0
2008-12-02 07:58:00,1.92888,1.92895,1.92763,1.92895,8000000.0
2008-12-02 07:59:00,1.92925,1.92938,1.92817,1.92817,8000000.0
2008-12-02 08:00:00,1.92828,1.92941,1.92798,1.92941,10000000.0
2008-12-02 08:01:00,1.92909,1.92961,1.92841,1.92895,9000000.0
2008-12-02 08:02:00,1.92879,1.92883,1.92786,1.92814,11000000.0
2008-12-02 08:03:00,1.92842,1.92842,1.9275,1.92767,7000000.0
2008-12-02 08:04:00,1.92817,1.92822,1.92778,1.92785,8000000.0
2008-12-02 08:05:00,1.92867,1.92905,1.92834,1.92888,8000000.0
2008-12-02 08:06:00,1.92956,1.92969,1.92837,1.92949,9000000.0
2008-12-02 08:07:00,1.92929,1.93034,1.92929,1.93034,7000000.0
2008-12-02 08:08:00,1.92943,1.93083,1.92943,1.93083,8000000.0
2008-12-02 08:09:00,1.93025,1.93075,1.93003,1.93051,7000000.0
2008-12-02 08:10:00,1.93044,1.93058,1.92885,1.93009,11000000.0
2008-12-02 08:11:00,1.93009,1.93023,1.92881,1.92975,7000000.0
2008-12-02 08:12:00,1.93041,1.93041,1.92956,1.92994,8000000.0
2008-12-02 08:13:00,1.93038,1.93042,1.9291,1.93024,10000000.0
2008-12-02 08:14:00,1.92977,1.9305,1.92933,1.9305,7000000.0
2008-12-02 08:15:00,1.93049,1.93084,1.93021,1.93065,8000000.0
2008-12-02 08:16:00,1.93078,1.93078,1.92909,1.92998,11000000.0
2008-12-02 08:17:00,1.9298,1.93111,1.92974,1.93111,8000000.0
2008-12-02 08:18:00,1.93112,1.93112,1.9301,1.93086,7000000.0
2008-12-02 08:19:00,1.92971,1.93072,1.92971,1.93072,7000000.0
2008-12-02 08:20:00,1.93152,1.93152,1.9302,1.9313,9000000.0
2008-12-02 08:21:00,1.93122,1.93123,1.92959,1.93075,9000000.0
2008-12-02 08:22:00,1.93134,1.93134,1.92937,1.9309,10000000.0
2008-12-02 08:23:00,1.93046,1.93093,1.93015,1.93015,8000000.0
2008-12-02 08:24:00,1.93051,1.93081,1.93013,1.93016,7000000.0
2008-12-02 08:25:00,1.92996,1.93074,1.92996,1.93045,8000000.0
2008-12-02 08:26:00,1.93089,1.93089,1.92927,1.9302,8000000.0
2008-12-02 08:27:00,1.92959,1.93002,1.92932,1.93002,8000000.0
2008-12-02 08:28:00,1.93023,1.93038,1.92941,1.93003,7000000.0
2008-12-02 08:29:00,1.92953,1.92998,1.92903,1.9299,11000000.0
2008-12-02 08:30:00,1.9301,1.93031,1.9298,1.92997,7000000.0
2008-12-02 08:31:00,1.93044,1.93055,1.92983,1.93034,8000000.0
2008-12-02 08:32:00,1.93088,1.93088,1.92985,1.93063,9000000.0
2008-12-02 08:33:00,1.93055,1.93096,1.92977,1.92977,10000000.0
2008-12-02 08:34:00,1.93081,1.93089,1.93066,1.93066,7000000.0
2008-12-02 08:35:00,1.93048,1.93057,1.9295,1.93052,10000000.0
2008-12-02 08:36:00,1.93073,1.93099,1.92991,1.93035,7000000.0
2008-12-02 08:37:00,1.93034,1.93345,1.92995,1.93345,11000000.0
2008-12-02 08:38:00,1.93304,1.93304,1.93143,1.93179,7000000.0
2008-12-02 08:39:00,1.93225,1.93252,1.93204,1.93248,7000000.0
2008-12-02 08:40:00,1.93235,1.93235,1.93113,1.9322,7000000.0
2008-12-02 08:41:00,1.93217,1.9334,1.93217,1.93302,9000000.0
2008-12-02 08:42:00,1.93283,1.93283,1.9309,1.93225,8000000.0
2008-12-02 08:43:00,1.9325,1.9325,1.93116,1.93199,8000000.0
2008-12-02 08:44:00,1.93203,1.93203,1.93004,1.93141,11000000.0
2008-12-02 08:45:00,1.93142,1.93194,1.9307,1.93169,10000000.0
2008-12-02 08:46:00,1.93216,1.93221,1.93069,1.93079,10000000.0
2008-12-02 08:47:00,1.93097,1.93131,1.93041,1.93041,8000000.0
2008-12-02 08:48:00,1.93122,1.93194,1.93012,1.93194,8000000.0
2008-12-02 08:49:00,1.9315,1.93258,1.9315,1.93219,9000000.0
2008-12-02 08:50:00,1.93223,1.93223,1.93025,1.93126,8000000.0
2008-12-02 08:51:00,1.93087,1.93137,1.93044,1.93095,8000000.0
2008-12-02 08:52:00,1.93049,1.93078,1.92997,1.93078,11000000.0
2008-12-02 08:53:00,1.93025,1.93095,1.9299,1.93082,8000000.0
2008-12-02 08:54:00,1.93091,1.93091,1.92931,1.93082,9000000.0
2008-12-02 08:55:00,1.93068,1.93068,1.92911,1.93067,8000000.0
2008-12-02 08:56:00,1.93074,1.93074,1.92928,1.92999,8000000.0
2008-12-02 08:57:00,1.93068,1.93068,1.92954,1.93042,7000000.0
2008-12-02 08:58:00,1.93089,1.93089,1.9303,1.93073,9000000.0
2008-12-02 08:59:00,1.92986,1.93085,1.929,1.93085,7000000.0
2008-12-02 09:00:00,1.93027,1.93099,1.92977,1.93099,7000000.0
2008-12-02 09:01:00,1.93035,1.93078,1.93011,1.93056,8000000.0
2008-12-02 09:02:00,1.93106,1.93106,1.93071,1.93073,8000000.0
2008-12-02 09:03:00,1.93097,1.93102,1.93011,1.93011,7000000.0
2008-12-02 09:04:00,1.93095,1.93095,1.92959,1.9302,10000000.0
2008-12-02 09:05:00,1.93044,1.93051,1.92985,1.93051,8000000.0
2008-12-02 09:06:00,1.9301,1.93065,1.9294,1.93065,8000000.0
2008-12-02 09:07:00,1.93064,1.93153,1.92989,1.93153,8000000.0
2008-12-02 09:08:00,1.93209,1.93221,1.93106,1.93191,9000000.0
2008-12-02 09:09:00,1.93224,1.93227,1.93168,1.9321,11000000.0
2008-12-02 09:10:00,1.93176,1.93176,1.93037,1.93132,7000000.0
2008-12-02 09:11:00,1.93212,1.93215,1.93156,1.9316,7000000.0
2008-12-02 09:12:00,1.93174,1.93185,1.93074,1.93086,7000000.0
2008-12-02 09:13:00,1.93106,1.93106,1.92896,1.92896,11000000.0
2008-12-02 09:14:00,1.93078,1.93078,1.93003,1.93052,7000000.0
2008-12-02 09:15:00,1.93036,1.93111,1.92975,1.93111,11000000.0
2008-12-02 09:16:00,1.93089,1.93093,1.93034,1.93093,7000000.0
2008-12-02 09:17:00,1.93059,1.93091,1.93018,1.93091,7000000.0
2008-12-02 09:18:00,1.93096,1.93097,1.92964,1.9308,9000000.0
2008-12-02 09:19:00,1.93068,1.9307,1.92951,1.93028,8000000.0
2008-12-02 09:20:00,1.93066,1.93072,1.92951,1.93038,9000000.0
2008-12-02 09:21:00,1.93015,1.93085,1.93014,1.93061,10000000.0
2008-12-02 09:22:00,1.93077,1.93077,1.92899,1.93066,10000000.0
2008-12-02 09:23:00,1.93075,1.93075,1.92939,1.93042,9000000.0
2008-12-02 09:24:00,1.93091,1.93093,1.92997,1.93031,7000000.0
2008-12-02 09:25:00,1.93012,1.9316,1.93012,1.93143,11000000.0
2008-12-02 09:26:00,1.93201,1.93282,1.93117,1.93282,10000000.0
2008-12-02 09:27:00,1.93293,1.93293,1.93144,1.93275,10000000.0
2008-12-02 09:28:00,1.93267,1.93296,1.93199,1.93231,9000000.0
2008-12-02 09:29:00,1.93233,1.93233,1.9301,1.93059,8000000.0
2008-12-02 09:30:00,1.93297,1.93297,1.93064,1.93172,11000000.0
2008-12-02 09:31:00,1.9323,1.93238,1.93168,1.93221,8000000.0
2008-12-02 09:32:00,1.93266,1.93287,1.93221,1.93266,11000000.0
2008-12-02 09:33:00,1.93234,1.93304,1.93213,1.93304,11000000.0
2008-12-02 09:34:00,1.93284,1.93287,1.93196,1.93214,11000000.0
2008-12-02 09:35:00,1.93241,1.93273,1.93182,1.93273,11000000.0
2008-12-02 09:36:00,1.93298,1.93332,1.93289,1.93289,8000000.0
2008-12-02 09:37:00,1.93299,1.93337,1.93274,1.9328,8000000.0
2008-12-02 09:38:00,1.93294,1.93322,1.9327,1.9327,7000000.0
2008-12-02 09:39:00,1.93373,1.93377,1.93308,1.93322,8000000.0
2008-12-02 09:40:00,1.93283,1.93351,1.93283,1.93332,7000000.0
2008-12-02 09:41:00,1.93288,1.93312,1.93192,1.93289,11000000.0
2008-12-02 09:42:00,1.93321,1.93323,1.9322,1.93291,8000000.0
2008-12-02 09:43:00,1.93281,1.93329,1.93281,1.93311,8000000.0
2008-12-02 09:44:00,1.93314,1.93314,1.93198,1.93219,11000000.0
2008-12-02 09:45:00,1.93177,1.9329,1.93125,1.9329,11000000.0
2008-12-02 09:46:00,1.93269,1.93269,1.93163,1.93227,7000000.0
2008-12-02 09:47:00,1.93194,1.93222,1.93103,1.93193,8000000.0
2008-12-02 09:48:00,1.93214,1.93276,1.93202,1.93273,8000000.0
2008-12-02 09:49:00,1.93217,1.93241,1.9317,1.9322,11000000.0
2008-12-02 09:50:00,1.93188,1.93235,1.93167,1.93231,11000000.0
2008-12-02 09:51:00,1.93187,1.9325,1.93134,1.93139,11000000.0
2008-12-02 09:52:00,1.93132,1.93132,1.93017,1.93017,8000000.0
2008-12-02 09:53:00,1.93033,1.93059,1.92869,1.92869,8000000.0
2008-12-02 09:54:00,1.93043,1.93067,1.92984,1.93067,10000000.0
2008-12-02 09:55:00,1.93049,1.93053,1.93011,1.93011,7000000.0
2008-12-02 09:56:00,1.9297,1.93058,1.92964,1.93031,7000000.0
2008-12-02 09:57:00,1.93013,1.93042,1.92959,1.93042,8000000.0
2008-12-02 09:58:00,1.93139,1.93154,1.93044,1.93143,8000000.0
2008-12-02 09:59:00,1.93108,1.93188,1.93084,1.93177,9000000.0
2008-12-02 10:00:00,1.93154,1.9327,1.93104,1.93261,7000000.0
2008-12-02 10:01:00,1.93199,1.93253,1.93142,1.93216,10000000.0
2008-12-02 10:02:00,1.93177,1.93304,1.93173,1.93288,9000000.0
2008-12-02 10:03:00,1.93213,1.93238,1.93104,1.93189,9000000.0
2008-12-02 10:04:00,1.93198,1.93198,1.93079,1.93134,9000000.0
2008-12-02 10:05:00,1.93173,1.93206,1.93137,1.93188,7000000.0
2008-12-02 10:06:00,1.93119,1.93156,1.93032,1.93117,9000000.0
2008-12-02 10:07:00,1.93116,1.93116,1.92985,1.92985,8000000.0
2008-12-02 10:08:00,1.9298,1.9298,1.92725,1.92831,8000000.0
2008-12-02 10:09:00,1.92796,1.92813,1.92645,1.92728,10000000.0
2008-12-02 10:10:00,1.92638,1.92761,1.92583,1.92761,10000000.0
2008-12-02 10:11:00,1.92767,1.92803,1.92713,1.92803,8000000.0
2008-12-02 10:12:00,1.9285,1.92875,1.9284,1.92875,8000000.0
2008-12-02 10:13:00,1.92875,1.92875,1.92787,1.92845,8000000.0
2008-12-02 10:14:00,1.92827,1.92861,1.92547,1.92547,9000000.0
2008-12-02 10:15:00,1.92447,1.92538,1.92407,1.92538,7000000.0
2008-12-02 10:16:00,1.92632,1.92632,1.92552,1.92569,10000000.0
2008-12-02 10:17:00,1.92576,1.92587,1.92341,1.92418,11000000.0
2008-12-02 10:18:00,1.92466,1.92593,1.9242,1.92593,10000000.0
2008-12-02 10:19:00,1.92571,1.92594,1.92226,1.92226,11000000.0
2008-12-02 10:20:00,1.92159,1.92552,1.92112,1.92552,8000000.0
2008-12-02 10:21:00,1.92701,1.92701,1.92494,1.92632,8000000.0
2008-12-02 10:22:00,1.92654,1.92654,1.92485,1.92644,8000000.0
2008-12-02 10:23:00,1.92667,1.92819,1.92654,1.92805,7000000.0
2008-12-02 10:24:00,1.92818,1.92818,1.92692,1.92743,9000000.0
2008-12-02 10:25:00,1.92607,1.92787,1.92607,1.92753,11000000.0
2008-12-02 10:26:00,1.92799,1.92821,1.92709,1.92797,10000000.0
2008-12-02 10:27:00,1.92825,1.92831,1.92632,1.92773,11000000.0
2008-12-02 10:28:00,1.92796,1.92826,1.92754,1.92791,8000000.0
2008-12-02 10:29:00,1.92773,1.92895,1.92772,1.92895,9000000.0
2008-12-02 10:30:00,1.9291,1.92987,1.92868,1.92971,8000000.0
2008-12-02 10:31:00,1.93026,1.93027,1.92741,1.92813,7000000.0
2008-12-02 10:32:00,1.9283,1.92871,1.92777,1.92865,9000000.0
2008-12-02 10:33:00,1.92821,1.92821,1.92665,1.92772,10000000.0
2008-12-02 10:34:00,1.92804,1.92814,1.92772,1.92778,7000000.0
2008-12-02 10:35:00,1.92763,1.92801,1.92718,1.92781,7000000.0
2008-12-02 10:36:00,1.92793,1.92825,1.92752,1.92795,9000000.0
2008-12-02 10:37:00,1.9279,1.9279,1.92665,1.92692,7000000.0
2008-12-02 10:38:00,1.92741,1.92741,1.92512,1.92612,9000000.0
2008-12-02 10:39:00,1.92605,1.92605,1.92418,1.92555,9000000.0
2008-12-02 10:40:00,1.92571,1.92582,1.92518,1.92534,8000000.0
2008-12-02 10:41:00,1.9251,1.92626,1.92499,1.92625,7000000.0
2008-12-02 10:42:00,1.92627,1.92634,1.92543,1.92593,7000000.0
2008-12-02 10:43:00,1.92564,1.92654,1.92529,1.92654,10000000.0
2008-12-02 10:44:00,1.92635,1.92713,1.92609,1.92687,8000000.0
2008-12-02 10:45:00,1.92711,1.92718,1.92681,1.92699,7000000.0
2008-12-02 10:46:00,1.92714,1.92714,1.92503,1.92637,11000000.0
2008-12-02 10:47:00,1.92634,1.92667,1.92599,1.92656,8000000.0
2008-12-02 10:48:00,1.92698,1.92698,1.9253,1.92609,10000000.0
2008-12-02 10:49:00,1.92672,1.92672,1.92598,1.92648,10000000.0
2008-12-02 10:50:00,1.92634,1.92634,1.92515,1.92542,9000000.0
2008-12-02 10:51:00,1.92396,1.92481,1.92396,1.92422,9000000.0
2008-12-02 10:52:00,1.92455,1.92481,1.92402,1.92468,8000000.0
2008-12-02 10:53:00,1.92427,1.92427,1.92198,1.92309,11000000.0
2008-12-02 10:54:00,1.92329,1.92381,1.9229,1.92381,8000000.0
2008-12-02 10:55:00,1.92413,1.92424,1.92286,1.92372,10000000.0
2008-12-02 10:56:00,1.92356,1.92393,1.9232,1.92367,8000000.0
2008-12-02 10:57:00,1.92395,1.92395,1.92328,1.92334,7000000.0
2008-12-02 10:58:00,1.9236,1.92415,1.92331,1.92408,8000000.0
2008-12-02 10:59:00,1.92342,1.9242,1.92342,1.92418,9000000.0
2008-12-02 11:00:00,1.92402,1.92483,1.92337,1.92479,8000000.0
2008-12-02 11:01:00,1.92448,1.92499,1.92434,1.92492,9000000.0
2008-12-02 11:02:00,1.92521,1.92525,1.92414,1.92476,7000000.0
2008-12-02 11:03:00,1.92418,1.92418,1.92287,1.92369,8000000.0
2008-12-02 11:04:00,1.92419,1.92436,1.92349,1.92433,10000000.0
2008-12-02 11:05:00,1.9243,1.92523,1.92398,1.92509,8000000.0
2008-12-02 11:06:00,1.92574,1.92616,1.92494,1.92616,9000000.0
2008-12-02 11:07:00,1.92579,1.92631,1.9254,1.92618,8000000.0
2008-12-02 11:08:00,1.92622,1.92622,1.92525,1.92555,7000000.0
2008-12-02 11:09:00,1.92465,1.92533,1.92443,1.92521,7000000.0
2008-12-02 11:10:00,1.92524,1.92529,1.92475,1.92509,7000000.0
2008-12-02 11:11:00,1.9249,1.926,1.92474,1.926,9000000.0
2008-12-02 11:12:00,1.92595,1.92595,1.92392,1.92448,8000000.0
2008-12-02 11:13:00,1.92598,1.92598,1.92351,1.92475,11000000.0
2008-12-02 11:14:00,1.92492,1.92532,1.92461,1.92532,11000000.0
2008-12-02 11:15:00,1.92558,1.92721,1.92558,1.92714,9000000.0
2008-12-02 11:16:00,1.9273,1.9273,1.92674,1.92719,9000000.0
2008-12-02 11:17:00,1.9269,1.92692,1.92634,1.92675,11000000.0
2008-12-02 11:18:00,1.92665,1.92751,1.92618,1.92748,8000000.0
2008-12-02 11:19:00,1.9269,1.92719,1.92563,1.92639,9000000.0
2008-12-02 11:20:00,1.92591,1.92685,1.92585,1.92668,7000000.0
2008-12-02 11:21:00,1.92662,1.92804,1.92638,1.92799,11000000.0
2008-12-02 11:22:00,1.9283,1.92846,1.92539,1.92539,7000000.0
2008-12-02 11:23:00,1.92688,1.92737,1.92662,1.92701,10000000.0
2008-12-02 11:24:00,1.9274,1.9274,1.92654,1.92683,11000000.0
2008-12-02 11:25:00,1.92715,1.92774,1.92642,1.92774,10000000.0
2008-12-02 11:26:00,1.92779,1.92855,1.92714,1.92775,10000000.0
2008-12-02 11:27:00,1.92768,1.92874,1.92748,1.92827,11000000.0
2008-12-02 11:28:00,1.92894,1.92894,1.92714,1.9279,11000000.0
2008-12-02 11:29:00,1.92801,1.92801,1.92732,1.92787,9000000.0
2008-12-02 11:30:00,1.9279,1.9279,1.92696,1.92696,8000000.0
2008-12-02 11:31:00,1.92696,1.92785,1.92687,1.9276,7000000.0
2008-12-02 11:32:00,1.92778,1.92778,1.92665,1.92758,11000000.0
2008-12-02 11:33:00,1.92756,1.92756,1.92688,1.927,8000000.0
2008-12-02 11:34:00,1.92602,1.92711,1.92602,1.92667,8000000.0
2008-12-02 11:35:00,1.92681,1.92681,1.92601,1.92601,10000000.0
2008-12-02 11:36:00,1.92575,1.92665,1.92575,1.92665,8000000.0
2008-12-02 11:37:00,1.92639,1.92678,1.92633,1.92645,7000000.0
2008-12-02 11:38:00,1.92676,1.9269,1.92611,1.9269,11000000.0
2008-12-02 11:39:00,1.92671,1.92745,1.92584,1.92745,9000000.0
2008-12-02 11:40:00,1.9275,1.92807,1.92704,1.92743,9000000.0
2008-12-02 11:41:00,1.92752,1.92777,1.9268,1.92754,9000000.0
2008-12-02 11:42:00,1.92707,1.92721,1.92569,1.92599,11000000.0
2008-12-02 11:43:00,1.92637,1.92676,1.92597,1.92676,9000000.0
2008-12-02 11:44:00,1.92651,1.92705,1.92567,1.92687,7000000.0
2008-12-02 11:45:00,1.92638,1.92664,1.926,1.92662,11000000.0
2008-12-02 11:46:00,1.92643,1.92707,1.92598,1.92707,7000000.0
2008-12-02 11:47:00,1.92676,1.92676,1.92506,1.92547,7000000.0
2008-12-02 11:48:00,1.92604,1.92628,1.92584,1.92584,8000000.0
2008-12-02 11:49:00,1.92642,1.92656,1.92583,1.92637,8000000.0
2008-12-02 11:50:00,1.92683,1.92701,1.92656,1.92677,11000000.0
2008-12-02 11:51:00,1.92647,1.92647,1.92474,1.92599,10000000.0
2008-12-02 11:52:00,1.92652,1.92652,1.92538,1.92624,9000000.0
2008-12-02 11:53:00,1.92627,1.92649,1.92612,1.92643,7000000.0
2008-12-02 11:54:00,1.92658,1.92696,1.92605,1.92696,10000000.0
2008-12-02 11:55:00,1.92699,1.92702,1.9259,1.92659,8000000.0
2008-12-02 11:56:00,1.92769,1.92769,1.9261,1.92682,8000000.0
2008-12-02 11:57:00,1.92659,1.92729,1.92656,1.92685,7000000.0
2008-12-02 11:58:00,1.92712,1.92716,1.92642,1.92716,8000000.0
2008-12-02 11:59:00,1.92698,1.92943,1.92698,1.92943,7000000.0
2008-12-02 12:00:00,1.92889,1.93054,1.9283,1.93048,7000000.0
2008-12-02 12:01:00,1.93044,1.93091,1.92966,1.93067,9000000.0
2008-12-02 12:02:00,1.93127,1.93182,1.9311,1.93151,7000000.0
2008-12-02 12:03:00,1.93154,1.93255,1.9307,1.93255,10000000.0
2008-12-02 12:04:00,1.93116,1.93412,1.93109,1.93412,11000000.0
2008-12-02 12:05:00,1.9347,1.93486,1.93408,1.93459,8000000.0
2008-12-02 12:06:00,1.93444,1.93483,1.93414,1.9347,11000000.0
2008-12-02 12:07:00,1.93489,1.93566,1.93403,1.93566,11000000.0
2008-12-02 12:08:00,1.93592,1.93592,1.93461,1.93488,11000000.0
2008-12-02 12:09:00,1.93515,1.93531,1.93419,1.93419,7000000.0
2008-12-02 12:10:00,1.93507,1.93607,1.93432,1.93522,11000000.0
2008-12-02 12:11:00,1.93441,1.93508,1.93405,1.93508,9000000.0
2008-12-02 12:12:00,1.93502,1.93553,1.93424,1.93527,10000000.0
2008-12-02 12:13:00,1.93549,1.93648,1.9353,1.93615,9000000.0
2008-12-02 12:14:00,1.93683,1.93683,1.9359,1.93616,11000000.0
2008-12-02 12:15:00,1.93636,1.93707,1.93612,1.93707,11000000.0
2008-12-02 12:16:00,1.93674,1.93703,1.93665,1.93692,9000000.0
2008-12-02 12:17:00,1.93662,1.93692,1.93576,1.9366,11000000.0
2008-12-02 12:18:00,1.93686,1.93686,1.93605,1.93677,11000000.0
2008-12-02 12:19:00,1.937,1.9381,1.93684,1.93801,7000000.0
2008-12-02 12:20:00,1.93827,1.93881,1.93706,1.93873,10000000.0
2008-12-02 12:21:00,1.93925,1.93925,1.93701,1.93725,11000000.0
2008-12-02 12:22:00,1.93786,1.93788,1.93704,1.9378,10000000.0
2008-12-02 12:23:00,1.93755,1.93795,1.9368,1.93795,11000000.0
2008-12-02 12:24:00,1.93785,1.9382,1.9368,1.93728,8000000.0
2008-12-02 12:25:00,1.93747,1.93798,1.93701,1.93798,11000000.0
2008-12-02 12:26:00,1.93795,1.93843,1.93753,1.93843,7000000.0
2008-12-02 12:27:00,1.93827,1.93926,1.93822,1.93916,7000000.0
2008-12-02 12:28:00,1.94017,1.94086,1.9397,1.9398,7000000.0
2008-12-02 12:29:00,1.94005,1.94005,1.93827,1.93879,9000000.0
2008-12-02 12:30:00,1.93915,1.93915,1.93674,1.93718,11000000.0
2008-12-02 12:31:00,1.93712,1.93747,1.93702,1.93747,9000000.0
2008-12-02 12:32:00,1.93728,1.93777,1.93707,1.93777,7000000.0
2008-12-02 12:33:00,1.93722,1.93722,1.93623,1.93653,9000000.0
2008-12-02 12:34:00,1.93594,1.93686,1.93568,1.93686,8000000.0
2008-12-02 12:35:00,1.93624,1.93645,1.93553,1.93612,8000000.0
2008-12-02 12:36:00,1.93527,1.93612,1.93424,1.93612,11000000.0
2008-12-02 12:37:00,1.93683,1.93683,1.9356,1.9356,7000000.0
2008-12-02 12:38:00,1.93585,1.93621,1.93508,1.93597,8000000.0
2008-12-02 12:39:00,1.93573,1.93609,1.93534,1.93609,8000000.0
2008-12-02 12:40:00,1.93545,1.93595,1.93503,1.9358,9000000.0
2008-12-02 12:41:00,1.93604,1.9361,1.93476,1.93476,10000000.0
2008-12-02 12:42:00,1.93581,1.93606,1.93474,1.93554,7000000.0
2008-12-02 12:43:00,1.93633,1.93634,1.93604,1.93611,9000000.0
2008-12-02 12:44:00,1.93593,1.93604,1.93499,1.93517,7000000.0
2008-12-02 12:45:00,1.93541,1.93595,1.93539,1.93562,10000000.0
2008-12-02 12:46:00,1.93608,1.93625,1.93502,1.93543,11000000.0
2008-12-02 12:47:00,1.93508,1.93582,1.93415,1.93447,11000000.0
2008-12-02 12:48:00,1.93505,1.93508,1.93325,1.93471,9000000.0
2008-12-02 12:49:00,1.9347,1.93505,1.93441,1.93497,11000000.0
2008-12-02 12:50:00,1.9337,1.93562,1.93364,1.93562,15000000.0
2008-12-02 12:51:00,1.93545,1.93569,1.93493,1.93561,42000000.0
2008-12-02 12:52:00,1.93599,1.93614,1.935,1.93604,69000000.0
2008-12-02 12:53:00,1.93596,1.93596,1.93562,1.93567,57000000.0
2008-12-02 12:54:00,1.9357,1.9359,1.93487,1.93583,37000000.0
2008-12-02 12:55:00,1.93612,1.93637,1.93436,1.93599,24000000.0
2008-12-02 12:56:00,1.93565,1.93565,1.93457,1.93527,13000000.0
2008-12-02 12:57:00,1.93534,1.93553,1.93465,1.93524,23000000.0
2008-12-02 12:58:00,1.93554,1.93554,1.93468,1.93469,21000000.0
2008-12-02 12:59:00,1.93457,1.93467,1.93417,1.93417,19000000.0
2008-12-02 13:00:00,1.93418,1.93443,1.93258,1.93443,45000000.0
2008-12-02 13:01:00,1.93436,1.93466,1.93391,1.93391,38000000.0
2008-12-02 13:02:00,1.93419,1.93469,1.93334,1.93464,42000000.0
2008-12-02 13:03:00,1.93376,1.9346,1.93376,1.93385,10000000.0
2008-12-02 13:04:00,1.93352,1.93395,1.93316,1.93356,10000000.0
2008-12-02 13:05:00,1.93367,1.93369,1.93298,1.93298,65000000.0
2008-12-02 13:06:00,1.93312,1.93339,1.93282,1.93307,23000000.0
2008-12-02 13:07:00,1.9325,1.93251,1.93073,1.93073,32000000.0
2008-12-02 13:08:00,1.92922,1.9305,1.92898,1.92987,41000000.0
2008-12-02 13:09:00,1.93007,1.93103,1.92937,1.93101,35000000.0
2008-12-02 13:10:00,1.93124,1.93159,1.93025,1.93146,40000000.0
2008-12-02 13:11:00,1.93133,1.9318,1.9309,1.93171,39000000.0
2008-12-02 13:12:00,1.93163,1.93163,1.93092,1.93152,24000000.0
2008-12-02 13:13:00,1.93158,1.93158,1.93089,1.93115,57000000.0
2008-12-02 13:14:00,1.93062,1.93062,1.92945,1.92945,17000000.0
2008-12-02 13:15:00,1.93096,1.93174,1.93056,1.93135,44000000.0
2008-12-02 13:16:00,1.93161,1.93174,1.93116,1.93134,34000000.0
2008-12-02 13:17:00,1.93106,1.9323,1.93035,1.9323,38000000.0
2008-12-02 13:18:00,1.93241,1.93264,1.93141,1.93264,93000000.0
2008-12-02 13:19:00,1.93249,1.93275,1.93193,1.9323,31000000.0
2008-12-02 13:20:00,1.93292,1.93292,1.9312,1.93228,45000000.0
2008-12-02 13:21:00,1.93199,1.93268,1.93189,1.93242,28000000.0
2008-12-02 13:22:00,1.93254,1.93278,1.93119,1.93272,31000000.0
2008-12-02 13:23:00,1.93282,1.93282,1.93164,1.93164,23000000.0
2008-12-02 13:24:00,1.93272,1.93297,1.93189,1.93189,47000000.0
2008-12-02 13:25:00,1.93264,1.93287,1.93168,1.93184,52000000.0
2008-12-02 13:26:00,1.93152,1.93172,1.93059,1.93059,62000000.0
2008-12-02 13:27:00,1.93043,1.93121,1.92953,1.93025,28000000.0
2008-12-02 13:28:00,1.93003,1.9306,1.92881,1.93005,33000000.0
2008-12-02 13:29:00,1.92984,1.93052,1.92984,1.93023,42000000.0
2008-12-02 13:30:00,1.93015,1.93048,1.92992,1.92992,46000000.0
2008-12-02 13:31:00,1.93021,1.93021,1.92927,1.92954,36000000.0
2008-12-02 13:32:00,1.92969,1.93001,1.92898,1.92999,46000000.0
2008-12-02 13:33:00,1.92988,1.93006,1.92972,1.92984,58000000.0
2008-12-02 13:34:00,1.92937,1.92969,1.92856,1.9295,48000000.0
2008-12-02 13:35:00,1.92922,1.92997,1.92801,1.92997,67000000.0
2008-12-02 13:36:00,1.9306,1.93087,1.93027,1.93087,58000000.0
2008-12-02 13:37:00,1.92941,1.93117,1.92941,1.931,38000000.0
2008-12-02 13:38:00,1.93152,1.93152,1.93099,1.93107,48000000.0
2008-12-02 13:39:00,1.93119,1.93149,1.93099,1.93139,42000000.0
2008-12-02 13:40:00,1.93169,1.93169,1.93087,1.93099,69000000.0
2008-12-02 13:41:00,1.93129,1.93193,1.9304,1.93091,50000000.0
2008-12-02 13:42:00,1.93062,1.93062,1.92886,1.93042,16000000.0
2008-12-02 13:43:00,1.93073,1.93165,1.93056,1.93158,10000000.0
2008-12-02 13:44:00,1.93222,1.93222,1.93172,1.93206,45000000.0
2008-12-02 13:45:00,1.93216,1.93229,1.93189,1.93189,51000000.0
2008-12-02 13:46:00,1.93244,1.93244,1.9318,1.93217,55000000.0
2008-12-02 13:47:00,1.93189,1.93227,1.93116,1.93208,43000000.0
2008-12-02 13:48:00,1.9311,1.93194,1.93072,1.93194,29000000.0
2008-12-02 13:49:00,1.93199,1.93199,1.93142,1.93143,62000000.0
2008-12-02 13:50:00,1.93193,1.93204,1.93127,1.93149,54000000.0
2008-12-02 13:51:00,1.93119,1.93137,1.93061,1.93086,39000000.0
2008-12-02 13:52:00,1.93114,1.93144,1.93084,1.93144,54000000.0
2008-12-02 13:53:00,1.93011,1.93141,1.93011,1.93115,49000000.0
2008-12-02 13:54:00,1.93111,1.93173,1.93077,1.93173,41000000.0
2008-12-02 13:55:00,1.9313,1.93151,1.93066,1.93149,40000000.0
2008-12-02 13:56:00,1.93161,1.93176,1.93088,1.93088,28000000.0
2008-12-02 13:57:00,1.93155,1.93195,1.93105,1.93138,43000000.0
2008-12-02 13:58:00,1.93176,1.93176,1.93091,1.93159,33000000.0
2008-12-02 13:59:00,1.93158,1.93158,1.93086,1.93152,37000000.0
2008-12-02 14:00:00,1.93187,1.93255,1.9298,1.93175,38000000.0
2008-12-02 14:01:00,1.93183,1.93197,1.92992,1.93124,32000000.0
2008-12-02 14:02:00,1.93113,1.93128,1.93061,1.93075,24000000.0
2008-12-02 14:03:00,1.93086,1.93173,1.93086,1.93169,35000000.0
2008-12-02 14:04:00,1.93196,1.93196,1.93065,1.93193,40000000.0
2008-12-02 14:05:00,1.9318,1.93247,1.9318,1.93208,41000000.0
2008-12-02 14:06:00,1.93249,1.93249,1.93146,1.93146,33000000.0
2008-12-02 14:07:00,1.93087,1.93209,1.93087,1.93208,34000000.0
2008-12-02 14:08:00,1.93215,1.93288,1.93179,1.93209,49000000.0
2008-12-02 14:09:00,1.93218,1.93218,1.92994,1.93113,29000000.0
2008-12-02 14:10:00,1.93142,1.93161,1.93085,1.93157,27000000.0
2008-12-02 14:11:00,1.93127,1.93178,1.93051,1.93167,22000000.0
2008-12-02 14:12:00,1.93215,1.93215,1.9308,1.9308,48000000.0
2008-12-02 14:13:00,1.93101,1.93198,1.93094,1.9316,29000000.0
2008-12-02 14:14:00,1.93168,1.93168,1.93065,1.93068,29000000.0
2008-12-02 14:15:00,1.93099,1.93168,1.93082,1.93131,23000000.0
2008-12-02 14:16:00,1.93195,1.93205,1.9314,1.93166,21000000.0
2008-12-02 14:17:00,1.93176,1.93198,1.92995,1.93163,23000000.0
2008-12-02 14:18:00,1.93202,1.93231,1.93109,1.93109,28000000.0
2008-12-02 14:19:00,1.93252,1.93252,1.93177,1.93233,13000000.0
2008-12-02 14:20:00,1.93277,1.93277,1.93163,1.93256,19000000.0
2008-12-02 14:21:00,1.93283,1.93313,1.93263,1.93292,15000000.0
2008-12-02 14:22:00,1.93304,1.93393,1.93186,1.93393,32000000.0
2008-12-02 14:23:00,1.93423,1.9344,1.93325,1.93327,25000000.0
2008-12-02 14:24:00,1.93373,1.93444,1.93338,1.934,39000000.0
2008-12-02 14:25:00,1.93456,1.93456,1.93376,1.93392,47000000.0
2008-12-02 14:26:00,1.93454,1.93518,1.93374,1.93518,28000000.0
2008-12-02 14:27:00,1.93535,1.93535,1.93436,1.93462,38000000.0
2008-12-02 14:28:00,1.93496,1.9352,1.93473,1.93474,31000000.0
2008-12-02 14:29:00,1.93461,1.93471,1.93388,1.93452,33000000.0
2008-12-02 14:30:00,1.93455,1.9352,1.93454,1.93506,34000000.0
2008-12-02 14:31:00,1.93526,1.93551,1.93508,1.93529,50000000.0
2008-12-02 14:32:00,1.93495,1.93534,1.9344,1.9344,33000000.0
2008-12-02 14:33:00,1.93402,1.93402,1.93268,1.93364,25000000.0
2008-12-02 14:34:00,1.93379,1.93379,1.93176,1.93306,20000000.0
2008-12-02 14:35:00,1.93306,1.93325,1.93252,1.93252,21000000.0
2008-12-02 14:36:00,1.93209,1.93335,1.93209,1.93227,16000000.0
2008-12-02 14:37:00,1.93268,1.93307,1.93164,1.93198,19000000.0
2008-12-02 14:38:00,1.93257,1.93257,1.93077,1.93242,29000000.0
2008-12-02 14:39:00,1.93268,1.9327,1.93192,1.93227,42000000.0
2008-12-02 14:40:00,1.93245,1.93294,1.93205,1.93263,49000000.0
2008-12-02 14:41:00,1.93238,1.93316,1.93174,1.9331,22000000.0
2008-12-02 14:42:00,1.93315,1.93358,1.93254,1.93334,37000000.0
2008-12-02 14:43:00,1.93377,1.93486,1.93301,1.93452,34000000.0
2008-12-02 14:44:00,1.935,1.9351,1.93396,1.93404,32000000.0
2008-12-02 14:45:00,1.934,1.934,1.93231,1.93279,29000000.0
2008-12-02 14:46:00,1.93408,1.93408,1.9335,1.93374,35000000.0
2008-12-02 14:47:00,1.93393,1.93438,1.93296,1.93438,49000000.0
2008-12-02 14:48:00,1.93474,1.93474,1.93368,1.93406,42000000.0
2008-12-02 14:49:00,1.93442,1.93459,1.93422,1.93422,13000000.0
2008-12-02 14:50:00,1.93455,1.93543,1.93378,1.93535,16000000.0
2008-12-02 14:51:00,1.93538,1.93635,1.93532,1.93613,23000000.0
2008-12-02 14:52:00,1.93612,1.93725,1.93506,1.93715,18000000.0
2008-12-02 14:53:00,1.93778,1.93882,1.93696,1.9387,36000000.0
2008-12-02 14:54:00,1.93902,1.93988,1.93823,1.9398,42000000.0
2008-12-02 14:55:00,1.9399,1.93995,1.93794,1.93923,61000000.0
2008-12-02 14:56:00,1.93912,1.93949,1.93828,1.9394,55000000.0
2008-12-02 14:57:00,1.93972,1.94007,1.9386,1.93895,58000000.0
2008-12-02 14:58:00,1.93915,1.93915,1.93797,1.93906,46000000.0
2008-12-02 14:59:00,1.93951,1.9407,1.93886,1.94045,34000000.0
2008-12-02 15:00:00,1.93987,1.94026,1.93769,1.93876,22000000.0
2008-12-02 15:01:00,1.93852,1.93881,1.93781,1.93828,21000000.0
2008-12-02 15:02:00,1.93826,1.93851,1.93677,1.93788,36000000.0
2008-12-02 15:03:00,1.93775,1.9378,1.93579,1.93721,35000000.0
2008-12-02 15:04:00,1.93781,1.93809,1.93764,1.93766,27000000.0
2008-12-02 15:05:00,1.93734,1.93766,1.9357,1.93733,37000000.0
2008-12-02 15:06:00,1.93749,1.93863,1.93649,1.93863,52000000.0
2008-12-02 15:07:00,1.93868,1.93875,1.93622,1.93857,21000000.0
2008-12-02 15:08:00,1.9388,1.93974,1.93721,1.93974,31000000.0
2008-12-02 15:09:00,1.9399,1.94162,1.93829,1.94076,30000000.0
2008-12-02 15:10:00,1.94143,1.94145,1.94066,1.94091,28000000.0
2008-12-02 15:11:00,1.94093,1.94093,1.93848,1.9401,37000000.0
2008-12-02 15:12:00,1.94006,1.94061,1.93911,1.9403,26000000.0
2008-12-02 15:13:00,1.94042,1.94044,1.93826,1.9389,20000000.0
2008-12-02 15:14:00,1.93933,1.94109,1.93847,1.94047,45000000.0
2008-12-02 15:15:00,1.9401,1.94238,1.94009,1.9408,42000000.0
2008-12-02 15:16:00,1.94058,1.9408,1.93795,1.93979,34000000.0
2008-12-02 15:17:00,1.94077,1.94207,1.94058,1.94075,22000000.0
2008-12-02 15:18:00,1.94255,1.94303,1.94083,1.94224,26000000.0
2008-12-02 15:19:00,1.94195,1.94327,1.94195,1.94299,49000000.0
2008-12-02 15:20:00,1.94308,1.9434,1.94133,1.94254,43000000.0
2008-12-02 15:21:00,1.94205,1.94228,1.94026,1.9421,39000000.0
2008-12-02 15:22:00,1.94204,1.94373,1.94096,1.94373,18000000.0
2008-12-02 15:23:00,1.94384,1.94384,1.9407,1.94264,36000000.0
2008-12-02 15:24:00,1.94106,1.94246,1.93865,1.94006,57000000.0
2008-12-02 15:25:00,1.94129,1.94129,1.9397,1.94051,29000000.0
2008-12-02 15:26:00,1.94028,1.94117,1.93904,1.94021,47000000.0
2008-12-02 15:27:00,1.94018,1.94305,1.94018,1.94297,24000000.0
2008-12-02 15:28:00,1.94179,1.9444,1.94172,1.94342,39000000.0
2008-12-02 15:29:00,1.94281,1.94379,1.94241,1.94295,43000000.0
2008-12-02 15:30:00,1.94301,1.94397,1.94301,1.94309,70000000.0
2008-12-02 15:31:00,1.94289,1.94371,1.94124,1.94321,66000000.0
2008-12-02 15:32:00,1.94304,1.94321,1.94229,1.94285,44000000.0
2008-12-02 15:33:00,1.94291,1.94419,1.94268,1.94419,35000000.0
2008-12-02 15:34:00,1.94407,1.94408,1.94266,1.94384,34000000.0
2008-12-02 15:35:00,1.94356,1.94547,1.94356,1.9454,36000000.0
2008-12-02 15:36:00,1.94593,1.94759,1.94586,1.94662,51000000.0
2008-12-02 15:37:00,1.94633,1.94708,1.94418,1.94521,62000000.0
2008-12-02 15:38:00,1.94665,1.94799,1.94595,1.94715,55000000.0
2008-12-02 15:39:00,1.94698,1.94744,1.94579,1.94619,44000000.0
2008-12-02 15:40:00,1.94642,1.94658,1.94431,1.94562,49000000.0
2008-12-02 15:41:00,1.94492,1.94623,1.94492,1.94586,67000000.0
2008-12-02 15:42:00,1.94605,1.94653,1.94361,1.94554,70000000.0
2008-12-02 15:43:00,1.94513,1.94572,1.94451,1.94524,22000000.0
2008-12-02 15:44:00,1.94506,1.94526,1.94455,1.94506,27000000.0
2008-12-02 15:45:00,1.94514,1.94528,1.94422,1.94457,36000000.0
2008-12-02 15:46:00,1.9451,1.94514,1.94435,1.94453,74000000.0
2008-12-02 15:47:00,1.94435,1.94549,1.94398,1.94469,88000000.0
2008-12-02 15:48:00,1.94499,1.94499,1.94286,1.94401,64000000.0
2008-12-02 15:49:00,1.94443,1.94458,1.94386,1.94401,81000000.0
2008-12-02 15:50:00,1.94437,1.94469,1.94377,1.9443,84000000.0
2008-12-02 15:51:00,1.94431,1.94516,1.94298,1.94468,76000000.0
2008-12-02 15:52:00,1.94421,1.94427,1.94233,1.94387,90000000.0
2008-12-02 15:53:00,1.94372,1.94397,1.94236,1.94236,62000000.0
2008-12-02 15:54:00,1.94208,1.94284,1.94167,1.94254,35000000.0
2008-12-02 15:55:00,1.94229,1.94288,1.94163,1.94198,51000000.0
2008-12-02 15:56:00,1.94222,1.94235,1.94168,1.94175,41000000.0
2008-12-02 15:57:00,1.94233,1.94242,1.94151,1.94151,51000000.0
2008-12-02 15:58:00,1.93998,1.94195,1.93998,1.94174,38000000.0
2008-12-02 15:59:00,1.94147,1.94187,1.93994,1.94158,47000000.0
2008-12-02 16:00:00,1.94181,1.94271,1.94005,1.94271,48000000.0
2008-12-02 16:01:00,1.94259,1.94292,1.94201,1.94234,39000000.0
2008-12-02 16:02:00,1.94259,1.94301,1.94249,1.94268,45000000.0
2008-12-02 16:03:00,1.94274,1.94285,1.94126,1.94131,43000000.0
2008-12-02 16:04:00,1.94079,1.94132,1.94053,1.94074,31000000.0
2008-12-02 16:05:00,1.9406,1.9409,1.93978,1.94058,34000000.0
2008-12-02 16:06:00,1.94088,1.94088,1.94023,1.94065,33000000.0
2008-12-02 16:07:00,1.94052,1.94084,1.94052,1.94074,53000000.0
2008-12-02 16:08:00,1.94047,1.94078,1.93897,1.9406,46000000.0
2008-12-02 16:09:00,1.94059,1.9406,1.93979,1.93979,29000000.0
2008-12-02 16:10:00,1.93941,1.9395,1.93707,1.93947,20000000.0
2008-12-02 16:11:00,1.93931,1.93954,1.93825,1.93945,19000000.0
2008-12-02 16:12:00,1.93942,1.93969,1.93906,1.93947,15000000.0
2008-12-02 16:13:00,1.9395,1.94039,1.93874,1.94039,18000000.0
2008-12-02 16:14:00,1.94039,1.9411,1.93948,1.9411,20000000.0
2008-12-02 16:15:00,1.94075,1.9415,1.94075,1.9415,14000000.0
2008-12-02 16:16:00,1.94165,1.94165,1.94109,1.94144,24000000.0
2008-12-02 16:17:00,1.94111,1.9412,1.9406,1.94111,26000000.0
2008-12-02 16:18:00,1.94116,1.94234,1.94116,1.9423,53000000.0
2008-12-02 16:19:00,1.94254,1.94322,1.94186,1.94291,24000000.0
2008-12-02 16:20:00,1.94341,1.94364,1.94288,1.94351,39000000.0
2008-12-02 16:21:00,1.94308,1.94373,1.94212,1.94353,47000000.0
2008-12-02 16:22:00,1.94394,1.94444,1.94299,1.94444,50000000.0
2008-12-02 16:23:00,1.94391,1.94414,1.94187,1.94187,37000000.0
2008-12-02 16:24:00,1.9432,1.94378,1.94292,1.94359,49000000.0
2008-12-02 16:25:00,1.94369,1.9441,1.9434,1.94374,80000000.0
2008-12-02 16:26:00,1.94374,1.94481,1.9434,1.94475,41000000.0
2008-12-02 16:27:00,1.9449,1.94506,1.94411,1.94425,34000000.0
2008-12-02 16:28:00,1.94428,1.94443,1.94385,1.94442,64000000.0
2008-12-02 16:29:00,1.9445,1.9445,1.94385,1.94408,48000000.0
2008-12-02 16:30:00,1.94383,1.94448,1.9438,1.94394,63000000.0
2008-12-02 16:31:00,1.94358,1.94396,1.94194,1.94308,37000000.0
2008-12-02 16:32:00,1.94394,1.94405,1.94288,1.94355,61000000.0
2008-12-02 16:33:00,1.94349,1.94465,1.94349,1.94403,32000000.0
2008-12-02 16:34:00,1.94432,1.94432,1.94318,1.94318,7000000.0
2008-12-02 16:35:00,1.94326,1.94415,1.9428,1.94355,10000000.0
2008-12-02 16:36:00,1.9432,1.94406,1.9431,1.94406,11000000.0
2008-12-02 16:37:00,1.9446,1.94524,1.94457,1.94524,7000000.0
2008-12-02 16:38:00,1.94534,1.9477,1.94518,1.9477,11000000.0
2008-12-02 16:39:00,1.94771,1.94863,1.94712,1.94807,9000000.0
2008-12-02 16:40:00,1.94776,1.94795,1.94605,1.94727,62000000.0
2008-12-02 16:41:00,1.94689,1.94694,1.94575,1.94619,48000000.0
2008-12-02 16:42:00,1.946,1.94697,1.94585,1.94665,57000000.0
2008-12-02 16:43:00,1.9467,1.94671,1.94587,1.94591,39000000.0
2008-12-02 16:44:00,1.94673,1.94727,1.94602,1.94709,59000000.0
2008-12-02 16:45:00,1.94679,1.94718,1.94623,1.94678,60000000.0
2008-12-02 16:46:00,1.94693,1.94738,1.94525,1.94676,63000000.0
2008-12-02 16:47:00,1.94661,1.94663,1.94583,1.94583,59000000.0
2008-12-02 16:48:00,1.94601,1.94633,1.94435,1.94562,64000000.0
2008-12-02 16:49:00,1.94602,1.94676,1.94507,1.94627,58000000.0
2008-12-02 16:50:00,1.94654,1.94706,1.946,1.94682,61000000.0
2008-12-02 16:51:00,1.94698,1.948,1.94698,1.948,58000000.0
2008-12-02 16:52:00,1.94797,1.94926,1.94654,1.94919,49000000.0
2008-12-02 16:53:00,1.94928,1.94943,1.94841,1.94862,62000000.0
2008-12-02 16:54:00,1.94872,1.94925,1.94832,1.94866,57000000.0
2008-12-02 16:55:00,1.94846,1.94913,1.94845,1.94906,43000000.0
2008-12-02 16:56:00,1.94862,1.94915,1.9475,1.94752,62000000.0
2008-12-02 16:57:00,1.94702,1.94743,1.94584,1.94665,67000000.0
2008-12-02 16:58:00,1.94697,1.94749,1.94694,1.94742,42000000.0
2008-12-02 16:59:00,1.94743,1.94752,1.9467,1.94712,33000000.0
2008-12-02 17:00:00,1.94725,1.94918,1.94639,1.94918,50000000.0
2008-12-02 17:01:00,1.94923,1.95,1.94799,1.94928,52000000.0
2008-12-02 17:02:00,1.94928,1.94959,1.94866,1.94939,38000000.0
2008-12-02 17:03:00,1.94969,1.94986,1.94874,1.94874,70000000.0
2008-12-02 17:04:00,1.94931,1.95047,1.94851,1.95047,16000000.0
2008-12-02 17:05:00,1.95066,1.95066,1.94979,1.95059,10000000.0
2008-12-02 17:06:00,1.95106,1.95213,1.95068,1.95149,39000000.0
2008-12-02 17:07:00,1.95134,1.95201,1.94964,1.95044,53000000.0
2008-12-02 17:08:00,1.95002,1.95068,1.94909,1.95065,39000000.0
2008-12-02 17:09:00,1.95085,1.95146,1.94909,1.95043,62000000.0
2008-12-02 17:10:00,1.9505,1.95064,1.94966,1.95035,68000000.0
2008-12-02 17:11:00,1.95013,1.95048,1.94952,1.94952,57000000.0
2008-12-02 17:12:00,1.94933,1.95064,1.94808,1.9502,58000000.0
2008-12-02 17:13:00,1.95004,1.95068,1.94957,1.9497,38000000.0
2008-12-02 17:14:00,1.95091,1.95091,1.94874,1.94874,27000000.0
2008-12-02 17:15:00,1.94851,1.94884,1.9474,1.9487,52000000.0
2008-12-02 17:16:00,1.94903,1.94956,1.94875,1.94902,50000000.0
2008-12-02 17:17:00,1.9489,1.95101,1.9489,1.95097,39000000.0
2008-12-02 17:18:00,1.95158,1.95165,1.95004,1.95063,31000000.0
2008-12-02 17:19:00,1.95052,1.95116,1.94803,1.94969,66000000.0
2008-12-02 17:20:00,1.94965,1.94997,1.94914,1.94955,43000000.0
2008-12-02 17:21:00,1.94945,1.95044,1.94799,1.94942,49000000.0
2008-12-02 17:22:00,1.94939,1.95027,1.9489,1.94968,66000000.0
2008-12-02 17:23:00,1.94971,1.95032,1.94886,1.94968,64000000.0
2008-12-02 17:24:00,1.94954,1.95038,1.94892,1.95031,57000000.0
2008-12-02 17:25:00,1.94992,1.95024,1.94817,1.94967,73000000.0
2008-12-02 17:26:00,1.94992,1.94992,1.94892,1.94925,48000000.0
2008-12-02 17:27:00,1.94909,1.94909,1.94691,1.94855,46000000.0
2008-12-02 17:28:00,1.9485,1.94924,1.94791,1.94853,60000000.0
2008-12-02 17:29:00,1.94875,1.94891,1.94795,1.94847,44000000.0
2008-12-02 17:30:00,1.94901,1.94959,1.9487,1.94939,46000000.0
2008-12-02 17:31:00,1.94956,1.94997,1.94897,1.94981,76000000.0
2008-12-02 17:32:00,1.94975,1.94988,1.94775,1.94922,63000000.0
2008-12-02 17:33:00,1.94991,1.94991,1.94866,1.94965,52000000.0
2008-12-02 17:34:00,1.94936,1.9496,1.94766,1.9486,50000000.0
2008-12-02 17:35:00,1.94874,1.94874,1.94673,1.94713,79000000.0
2008-12-02 17:36:00,1.94657,1.9473,1.94545,1.94713,65000000.0
2008-12-02 17:37:00,1.94753,1.94787,1.94683,1.94703,37000000.0
2008-12-02 17:38:00,1.94694,1.94785,1.94625,1.94785,31000000.0
2008-12-02 17:39:00,1.94759,1.94799,1.94695,1.94775,41000000.0
2008-12-02 17:40:00,1.94765,1.94792,1.94532,1.94532,51000000.0
2008-12-02 17:41:00,1.94664,1.94772,1.94664,1.94772,45000000.0
2008-12-02 17:42:00,1.94778,1.94824,1.9464,1.947,45000000.0
2008-12-02 17:43:00,1.94673,1.94755,1.9467,1.94733,57000000.0
2008-12-02 17:44:00,1.94696,1.94733,1.94662,1.94689,34000000.0
2008-12-02 17:45:00,1.94725,1.94808,1.94614,1.94742,38000000.0
2008-12-02 17:46:00,1.94777,1.94829,1.94734,1.94794,21000000.0
2008-12-02 17:47:00,1.94728,1.94771,1.94475,1.94747,39000000.0
2008-12-02 17:48:00,1.94729,1.94729,1.94486,1.94486,22000000.0
2008-12-02 17:49:00,1.94517,1.94648,1.94428,1.94631,16000000.0
2008-12-02 17:50:00,1.94568,1.94694,1.94473,1.94566,36000000.0
2008-12-02 17:51:00,1.94587,1.94656,1.94579,1.94608,62000000.0
2008-12-02 17:52:00,1.94616,1.94693,1.94582,1.94664,86000000.0
2008-12-02 17:53:00,1.94626,1.94637,1.94388,1.94529,52000000.0
2008-12-02 17:54:00,1.94545,1.94565,1.94315,1.94377,85000000.0
2008-12-02 17:55:00,1.94397,1.9446,1.94397,1.9446,59000000.0
2008-12-02 17:56:00,1.94452,1.94492,1.94382,1.94464,67000000.0
2008-12-02 17:57:00,1.94497,1.9456,1.9449,1.94559,62000000.0
2008-12-02 17:58:00,1.94582,1.9459,1.94494,1.94527,72000000.0
2008-12-02 17:59:00,1.94528,1.94528,1.94473,1.94519,90000000.0
2008-12-02 18:00:00,1.94544,1.94596,1.94526,1.94572,68000000.0
2008-12-02 18:01:00,1.94575,1.94611,1.94452,1.94486,79000000.0
2008-12-02 18:02:00,1.94597,1.9462,1.94548,1.94567,61000000.0
2008-12-02 18:03:00,1.94615,1.94632,1.94581,1.94631,56000000.0
2008-12-02 18:04:00,1.94632,1.94644,1.94536,1.94604,65000000.0
2008-12-02 18:05:00,1.94565,1.94567,1.9443,1.9443,42000000.0
2008-12-02 18:06:00,1.94492,1.94492,1.94405,1.94448,37000000.0
2008-12-02 18:07:00,1.94475,1.94507,1.9446,1.9446,34000000.0
2008-12-02 18:08:00,1.94521,1.94521,1.94448,1.94491,120000000.0
2008-12-02 18:09:00,1.94513,1.94573,1.94479,1.9452,65000000.0
2008-12-02 18:10:00,1.94523,1.94556,1.94467,1.9455,31000000.0
2008-12-02 18:11:00,1.94538,1.94572,1.94538,1.9455,22000000.0
2008-12-02 18:12:00,1.94584,1.94584,1.9446,1.94543,19000000.0
2008-12-02 18:13:00,1.9457,1.9457,1.94496,1.94496,22000000.0
2008-12-02 18:14:00,1.94497,1.94497,1.9424,1.94352,31000000.0
2008-12-02 18:15:00,1.94328,1.94345,1.94283,1.94316,67000000.0
2008-12-02 18:16:00,1.94387,1.94408,1.94289,1.94408,33000000.0
2008-12-02 18:17:00,1.94416,1.94451,1.9429,1.94385,33000000.0
2008-12-02 18:18:00,1.94345,1.9446,1.94304,1.94379,34000000.0
2008-12-02 18:19:00,1.94282,1.94411,1.94171,1.94411,33000000.0
2008-12-02 18:20:00,1.94019,1.94244,1.94019,1.94244,31000000.0
2008-12-02 18:21:00,1.94245,1.94374,1.94193,1.94305,51000000.0
2008-12-02 18:22:00,1.94394,1.94394,1.94125,1.94251,24000000.0
2008-12-02 18:23:00,1.94253,1.94294,1.94184,1.94242,66000000.0
2008-12-02 18:24:00,1.94338,1.94338,1.94255,1.94272,55000000.0
2008-12-02 18:25:00,1.94266,1.94293,1.94183,1.94183,72000000.0
2008-12-02 18:26:00,1.94144,1.94207,1.94005,1.94204,57000000.0
2008-12-02 18:27:00,1.9424,1.94291,1.94203,1.94282,56000000.0
2008-12-02 18:28:00,1.94271,1.94302,1.94197,1.94267,38000000.0
2008-12-02 18:29:00,1.94246,1.94253,1.94012,1.94127,21000000.0
2008-12-02 18:30:00,1.94184,1.94383,1.94097,1.94097,46000000.0
2008-12-02 18:31:00,1.94324,1.94345,1.94185,1.94345,59000000.0
2008-12-02 18:32:00,1.94362,1.94365,1.94239,1.94239,62000000.0
2008-12-02 18:33:00,1.94193,1.94199,1.94095,1.94158,55000000.0
2008-12-02 18:34:00,1.94133,1.94185,1.93975,1.9399,56000000.0
2008-12-02 18:35:00,1.9404,1.94114,1.93854,1.94076,34000000.0
2008-12-02 18:36:00,1.94133,1.94143,1.9403,1.94117,43000000.0
2008-12-02 18:37:00,1.94158,1.94201,1.94135,1.94201,50000000.0
2008-12-02 18:38:00,1.94169,1.94217,1.94097,1.94183,55000000.0
2008-12-02 18:39:00,1.94151,1.94154,1.94079,1.94143,28000000.0
2008-12-02 18:40:00,1.94164,1.94164,1.94006,1.9415,69000000.0
2008-12-02 18:41:00,1.9419,1.94258,1.94176,1.94216,39000000.0
2008-12-02 18:42:00,1.94217,1.94217,1.94107,1.94178,47000000.0
2008-12-02 18:43:00,1.94182,1.94214,1.94138,1.94169,47000000.0
2008-12-02 18:44:00,1.94242,1.94242,1.93994,1.94065,61000000.0
2008-12-02 18:45:00,1.94074,1.94124,1.94002,1.94094,56000000.0
2008-12-02 18:46:00,1.94144,1.94253,1.94011,1.94202,47000000.0
2008-12-02 18:47:00,1.94237,1.94277,1.94154,1.94219,20000000.0
2008-12-02 18:48:00,1.94259,1.9427,1.94099,1.94229,21000000.0
2008-12-02 18:49:00,1.94231,1.94246,1.94183,1.94216,48000000.0
2008-12-02 18:50:00,1.94227,1.94256,1.94181,1.94181,33000000.0
2008-12-02 18:51:00,1.94239,1.94239,1.93958,1.93958,31000000.0
2008-12-02 18:52:00,1.94162,1.94247,1.94095,1.94226,39000000.0
2008-12-02 18:53:00,1.94093,1.94295,1.9404,1.94295,47000000.0
2008-12-02 18:54:00,1.94364,1.94428,1.94272,1.94428,38000000.0
2008-12-02 18:55:00,1.94406,1.94556,1.94406,1.94534,42000000.0
2008-12-02 18:56:00,1.94579,1.94602,1.9446,1.94571,19000000.0
2008-12-02 18:57:00,1.94532,1.94588,1.94461,1.94588,27000000.0
2008-12-02 18:58:00,1.94618,1.94648,1.94495,1.94584,23000000.0
2008-12-02 18:59:00,1.94614,1.94652,1.94517,1.94517,20000000.0
2008-12-02 19:00:00,1.94494,1.94655,1.94469,1.94573,96000000.0
2008-12-02 19:01:00,1.9458,1.94674,1.94557,1.94662,86000000.0
2008-12-02 19:02:00,1.94678,1.94687,1.94588,1.94686,47000000.0
2008-12-02 19:03:00,1.94679,1.94696,1.94592,1.9461,43000000.0
2008-12-02 19:04:00,1.94667,1.94667,1.94579,1.94596,78000000.0
2008-12-02 19:05:00,1.94563,1.94692,1.94435,1.94692,57000000.0
2008-12-02 19:06:00,1.9469,1.94751,1.94667,1.94711,48000000.0
2008-12-02 19:07:00,1.94673,1.94678,1.94621,1.9465,48000000.0
2008-12-02 19:08:00,1.94684,1.94734,1.94622,1.94642,66000000.0
2008-12-02 19:09:00,1.94664,1.94719,1.94633,1.94672,80000000.0
2008-12-02 19:10:00,1.94635,1.94682,1.94585,1.9461,35000000.0
2008-12-02 19:11:00,1.94561,1.94613,1.9454,1.9454,35000000.0
2008-12-02 19:12:00,1.94547,1.94547,1.9439,1.94436,43000000.0
2008-12-02 19:13:00,1.9443,1.94457,1.94238,1.94279,47000000.0
2008-12-02 19:14:00,1.94342,1.94628,1.9432,1.94552,57000000.0
2008-12-02 19:15:00,1.94615,1.94681,1.94601,1.94665,72000000.0
2008-12-02 19:16:00,1.94712,1.9475,1.94671,1.9475,57000000.0
2008-12-02 19:17:00,1.94766,1.94799,1.94576,1.94792,71000000.0
2008-12-02 19:18:00,1.94799,1.94816,1.94553,1.94568,50000000.0
2008-12-02 19:19:00,1.94558,1.94682,1.94455,1.94682,16000000.0
2008-12-02 19:20:00,1.94659,1.94809,1.9459,1.94796,27000000.0
2008-12-02 19:21:00,1.9481,1.94918,1.9481,1.94918,36000000.0
2008-12-02 19:22:00,1.94945,1.94945,1.94704,1.94945,42000000.0
2008-12-02 19:23:00,1.94903,1.94903,1.94576,1.94576,23000000.0
2008-12-02 19:24:00,1.94702,1.94828,1.94576,1.94809,38000000.0
2008-12-02 19:25:00,1.94811,1.94892,1.94455,1.94649,42000000.0
2008-12-02 19:26:00,1.94757,1.94885,1.94531,1.94885,54000000.0
2008-12-02 19:27:00,1.94918,1.95029,1.94798,1.94825,63000000.0
2008-12-02 19:28:00,1.94864,1.94864,1.94665,1.94673,53000000.0
2008-12-02 19:29:00,1.94671,1.94763,1.94671,1.94754,40000000.0
2008-12-02 19:30:00,1.94749,1.94759,1.94684,1.9472,15000000.0
2008-12-02 19:31:00,1.94764,1.94784,1.94675,1.94726,43000000.0
2008-12-02 19:32:00,1.94726,1.94736,1.94585,1.94593,8000000.0
2008-12-02 19:33:00,1.94618,1.94618,1.94468,1.94602,11000000.0
2008-12-02 19:34:00,1.94473,1.94575,1.94416,1.94416,36000000.0
2008-12-02 19:35:00,1.94445,1.94499,1.94398,1.94422,17000000.0
2008-12-02 19:36:00,1.94465,1.94529,1.94417,1.94488,22000000.0
2008-12-02 19:37:00,1.94479,1.94572,1.94401,1.94462,29000000.0
2008-12-02 19:38:00,1.94582,1.94582,1.94446,1.94536,14000000.0
2008-12-02 19:39:00,1.94482,1.94559,1.9446,1.94483,19000000.0
2008-12-02 19:40:00,1.94502,1.94571,1.94427,1.94441,31000000.0
2008-12-02 19:41:00,1.94499,1.94564,1.94473,1.94479,21000000.0
2008-12-02 19:42:00,1.94572,1.94572,1.94493,1.94541,15000000.0
2008-12-02 19:43:00,1.9448,1.94543,1.94473,1.94542,12000000.0
2008-12-02 19:44:00,1.94491,1.94547,1.94491,1.94545,10000000.0
2008-12-02 19:45:00,1.94589,1.947,1.94565,1.947,25000000.0
2008-12-02 19:46:00,1.94764,1.94764,1.94646,1.94648,45000000.0
2008-12-02 19:47:00,1.94668,1.94702,1.94653,1.94679,46000000.0
2008-12-02 19:48:00,1.94732,1.94755,1.94708,1.94742,28000000.0
2008-12-02 19:49:00,1.94725,1.94738,1.94687,1.94695,34000000.0
2008-12-02 19:50:00,1.94737,1.94739,1.94618,1.94621,44000000.0
2008-12-02 19:51:00,1.94635,1.94635,1.94518,1.94537,14000000.0
2008-12-02 19:52:00,1.94538,1.94543,1.94489,1.94543,10000000.0
2008-12-02 19:53:00,1.9457,1.94622,1.94563,1.94563,9000000.0
2008-12-02 19:54:00,1.94574,1.94574,1.94539,1.94568,20000000.0
2008-12-02 19:55:00,1.94559,1.94584,1.94559,1.94581,23000000.0
2008-12-02 19:56:00,1.94653,1.94653,1.9458,1.94586,21000000.0
2008-12-02 19:57:00,1.94618,1.94731,1.94614,1.94708,39000000.0
2008-12-02 19:58:00,1.94709,1.94744,1.94645,1.94652,35000000.0
2008-12-02 19:59:00,1.94634,1.94653,1.94609,1.94612,54000000.0
2008-12-02 20:00:00,1.94625,1.94625,1.94551,1.94579,49000000.0
2008-12-02 20:01:00,1.94541,1.94544,1.94462,1.94535,32000000.0
2008-12-02 20:02:00,1.94536,1.94567,1.94524,1.94554,27000000.0
2008-12-02 20:03:00,1.9453,1.94576,1.94524,1.94549,23000000.0
2008-12-02 20:04:00,1.94575,1.94575,1.94465,1.9452,35000000.0
2008-12-02 20:05:00,1.94474,1.94492,1.94391,1.94391,50000000.0
2008-12-02 20:06:00,1.94458,1.9448,1.94404,1.94433,7000000.0
2008-12-02 20:07:00,1.94451,1.94512,1.94436,1.94441,50000000.0
2008-12-02 20:08:00,1.94454,1.94454,1.94384,1.94384,32000000.0
2008-12-02 20:09:00,1.94381,1.94416,1.94367,1.94401,33000000.0
2008-12-02 20:10:00,1.94421,1.94421,1.94371,1.94371,16000000.0
2008-12-02 20:11:00,1.94364,1.94375,1.94275,1.94275,21000000.0
2008-12-02 20:12:00,1.94326,1.94344,1.94297,1.94305,16000000.0
2008-12-02 20:13:00,1.94332,1.94384,1.94312,1.94384,14000000.0
2008-12-02 20:14:00,1.94481,1.94481,1.9439,1.94397,10000000.0
2008-12-02 20:15:00,1.94398,1.94492,1.94398,1.94492,19000000.0
2008-12-02 20:16:00,1.9455,1.9455,1.94492,1.9452,19000000.0
2008-12-02 20:17:00,1.94477,1.94484,1.94436,1.94442,18000000.0
2008-12-02 20:18:00,1.94466,1.9448,1.94418,1.94471,13000000.0
2008-12-02 20:19:00,1.94426,1.94508,1.94422,1.94422,22000000.0
2008-12-02 20:20:00,1.94458,1.94584,1.94422,1.94563,50000000.0
2008-12-02 20:21:00,1.94526,1.94553,1.94502,1.94541,15000000.0
2008-12-02 20:22:00,1.94561,1.94579,1.94518,1.94535,15000000.0
2008-12-02 20:23:00,1.94548,1.94575,1.94544,1.94544,30000000.0
2008-12-02 20:24:00,1.94599,1.94615,1.94551,1.94575,30000000.0
2008-12-02 20:25:00,1.94581,1.94586,1.94513,1.94551,32000000.0
2008-12-02 20:26:00,1.9465,1.9465,1.94528,1.94534,56000000.0
2008-12-02 20:27:00,1.94479,1.94486,1.94401,1.94401,23000000.0
2008-12-02 20:28:00,1.94437,1.94437,1.94277,1.94277,37000000.0
2008-12-02 20:29:00,1.94316,1.94432,1.94289,1.94421,46000000.0
2008-12-02 20:30:00,1.94459,1.94459,1.94271,1.94271,31000000.0
2008-12-02 20:31:00,1.94277,1.94325,1.94212,1.94308,18000000.0
2008-12-02 20:32:00,1.94327,1.94327,1.94228,1.94266,14000000.0
2008-12-02 20:33:00,1.94299,1.94365,1.94253,1.94357,40000000.0
2008-12-02 20:34:00,1.94446,1.94446,1.94336,1.94363,28000000.0
2008-12-02 20:35:00,1.94375,1.94468,1.94341,1.9438,20000000.0
2008-12-02 20:36:00,1.94456,1.94456,1.94366,1.94366,17000000.0
2008-12-02 20:37:00,1.94338,1.94449,1.94338,1.94398,18000000.0
2008-12-02 20:38:00,1.94409,1.94409,1.94326,1.94377,26000000.0
2008-12-02 20:39:00,1.94357,1.94359,1.94242,1.94255,16000000.0
2008-12-02 20:40:00,1.94348,1.94376,1.94262,1.94326,28000000.0
2008-12-02 20:41:00,1.94373,1.94388,1.943,1.94342,26000000.0
2008-12-02 20:42:00,1.94332,1.94398,1.94317,1.94345,25000000.0
2008-12-02 20:43:00,1.94351,1.94448,1.94351,1.94396,29000000.0
2008-12-02 20:44:00,1.94449,1.94449,1.94359,1.94401,45000000.0
2008-12-02 20:45:00,1.94385,1.9444,1.94372,1.94396,28000000.0
2008-12-02 20:46:00,1.94414,1.94471,1.94398,1.94471,7000000.0
2008-12-02 20:47:00,1.94468,1.94475,1.94412,1.94431,11000000.0
2008-12-02 20:48:00,1.94466,1.94466,1.94362,1.94409,32000000.0
2008-12-02 20:49:00,1.94444,1.94504,1.94422,1.94453,18000000.0
2008-12-02 20:50:00,1.94542,1.94542,1.94378,1.94378,8000000.0
2008-12-02 20:51:00,1.94416,1.94451,1.94387,1.94448,9000000.0
2008-12-02 20:52:00,1.94473,1.94473,1.94338,1.9437,20000000.0
2008-12-02 20:53:00,1.94412,1.9444,1.94374,1.94433,11000000.0
2008-12-02 20:54:00,1.94496,1.94496,1.944,1.94419,23000000.0
2008-12-02 20:55:00,1.94406,1.94417,1.94376,1.94413,31000000.0
2008-12-02 20:56:00,1.94461,1.94461,1.94366,1.94366,20000000.0
2008-12-02 20:57:00,1.94373,1.94383,1.94365,1.94365,8000000.0
2008-12-02 20:58:00,1.94374,1.9442,1.9435,1.9442,9000000.0
2008-12-02 20:59:00,1.94423,1.94471,1.94414,1.94445,10000000.0
2008-12-02 21:00:00,1.94486,1.94486,1.94416,1.94439,13000000.0
2008-12-02 21:01:00,1.94424,1.9445,1.9438,1.94388,24000000.0
2008-12-02 21:02:00,1.94336,1.94398,1.94331,1.94356,10000000.0
2008-12-02 21:03:00,1.94342,1.94342,1.94276,1.94299,23000000.0
2008-12-02 21:04:00,1.9432,1.94358,1.94269,1.9433,34000000.0
2008-12-02 21:05:00,1.94326,1.94349,1.94294,1.94304,20000000.0
2008-12-02 21:06:00,1.94334,1.94354,1.94286,1.94354,7000000.0
2008-12-02 21:07:00,1.9437,1.94373,1.94233,1.94233,18000000.0
2008-12-02 21:08:00,1.94225,1.94234,1.94161,1.94234,18000000.0
2008-12-02 21:09:00,1.94213,1.94223,1.94161,1.94185,33000000.0
2008-12-02 21:10:00,1.94207,1.9421,1.94148,1.94178,17000000.0
2008-12-02 21:11:00,1.94132,1.94179,1.94044,1.94124,32000000.0
2008-12-02 21:12:00,1.94121,1.94135,1.94057,1.94085,17000000.0
2008-12-02 21:13:00,1.94094,1.94107,1.94044,1.94044,21000000.0
2008-12-02 21:14:00,1.94095,1.9414,1.94073,1.94095,19000000.0
2008-12-02 21:15:00,1.94079,1.94102,1.9403,1.94088,18000000.0
2008-12-02 21:16:00,1.94084,1.94125,1.94069,1.94105,12000000.0
2008-12-02 21:17:00,1.94099,1.94124,1.94096,1.94115,14000000.0
2008-12-02 21:18:00,1.94114,1.94114,1.94023,1.94042,24000000.0
2008-12-02 21:19:00,1.94002,1.94009,1.93959,1.94003,24000000.0
2008-12-02 21:20:00,1.93987,1.9401,1.93804,1.93804,23000000.0
2008-12-02 21:21:00,1.9382,1.93979,1.9382,1.93976,30000000.0
2008-12-02 21:22:00,1.93946,1.9401,1.93898,1.9401,13000000.0
2008-12-02 21:23:00,1.94034,1.94065,1.9398,1.94024,10000000.0
2008-12-02 21:24:00,1.94042,1.94042,1.93971,1.94004,20000000.0
2008-12-02 21:25:00,1.94045,1.94053,1.93971,1.93985,25000000.0
2008-12-02 21:26:00,1.94006,1.94041,1.93954,1.94003,21000000.0
2008-12-02 21:27:00,1.93981,1.94001,1.93922,1.94,37000000.0
2008-12-02 21:28:00,1.94025,1.94084,1.93979,1.94077,13000000.0
2008-12-02 21:29:00,1.94084,1.94148,1.94066,1.94095,20000000.0
2008-12-02 21:30:00,1.94182,1.94199,1.94126,1.94126,9000000.0
2008-12-02 21:31:00,1.94153,1.94174,1.941,1.94165,9000000.0
2008-12-02 21:32:00,1.94175,1.94202,1.94127,1.94157,10000000.0
2008-12-02 21:33:00,1.94196,1.94292,1.94196,1.94258,10000000.0
2008-12-02 21:34:00,1.94237,1.94294,1.94177,1.94177,7000000.0
2008-12-02 21:35:00,1.94197,1.94224,1.94129,1.94177,11000000.0
2008-12-02 21:36:00,1.94169,1.94203,1.94103,1.94148,9000000.0
2008-12-02 21:37:00,1.94168,1.9418,1.94114,1.94172,9000000.0
2008-12-02 21:38:00,1.9417,1.94273,1.9417,1.9422,11000000.0
2008-12-02 21:39:00,1.9422,1.94245,1.9422,1.94245,8000000.0
2008-12-02 21:40:00,1.94293,1.94327,1.94272,1.94316,8000000.0
2008-12-02 21:41:00,1.94354,1.94432,1.94329,1.94369,10000000.0
2008-12-02 21:42:00,1.94316,1.94325,1.94255,1.94255,7000000.0
2008-12-02 21:43:00,1.94268,1.94273,1.942,1.94218,8000000.0
2008-12-02 21:44:00,1.94209,1.94272,1.94186,1.9426,10000000.0
2008-12-02 21:45:00,1.94182,1.94244,1.94182,1.94218,7000000.0
2008-12-02 21:46:00,1.94292,1.94292,1.94197,1.94247,7000000.0
2008-12-02 21:47:00,1.94242,1.94313,1.94198,1.94284,8000000.0
2008-12-02 21:48:00,1.94351,1.94384,1.94318,1.94318,7000000.0
2008-12-02 21:49:00,1.94348,1.94398,1.94281,1.94398,8000000.0
2008-12-02 21:50:00,1.94373,1.94445,1.94359,1.94411,20000000.0
2008-12-02 21:51:00,1.94447,1.94571,1.94425,1.94571,8000000.0
2008-12-02 21:52:00,1.94579,1.94653,1.94579,1.94607,20000000.0
2008-12-02 21:53:00,1.94623,1.947,1.94621,1.94621,26000000.0
2008-12-02 21:54:00,1.94623,1.9465,1.94588,1.94588,14000000.0
2008-12-02 21:55:00,1.94597,1.94642,1.94558,1.94633,12000000.0
2008-12-02 21:56:00,1.94653,1.94653,1.94621,1.94647,16000000.0
2008-12-02 21:57:00,1.94661,1.94663,1.94617,1.94617,11000000.0
2008-12-02 21:58:00,1.94638,1.94638,1.94536,1.94537,9000000.0
2008-12-02 21:59:00,1.94515,1.94515,1.94414,1.94414,11000000.0
2008-12-02 22:00:00,1.94371,1.94402,1.94346,1.94347,20000000.0
2008-12-02 22:01:00,1.94329,1.94333,1.94322,1.94322,12000000.0
2008-12-02 22:02:00,1.94376,1.94376,1.94307,1.94309,10000000.0
2008-12-02 22:03:00,1.94312,1.94338,1.94295,1.94338,12000000.0
2008-12-02 22:04:00,1.94351,1.94351,1.94245,1.94245,9000000.0
2008-12-02 22:05:00,1.94245,1.94285,1.9423,1.94279,21000000.0
2008-12-02 22:06:00,1.94321,1.94321,1.94249,1.94281,29000000.0
2008-12-02 22:07:00,1.94236,1.94236,1.94193,1.94205,9000000.0
2008-12-02 22:08:00,1.94211,1.94269,1.94211,1.94219,29000000.0
2008-12-02 22:09:00,1.94211,1.94226,1.94208,1.94226,7000000.0
2008-12-02 22:10:00,1.94268,1.94284,1.94236,1.94236,10000000.0
2008-12-02 22:11:00,1.94249,1.9427,1.9424,1.9424,10000000.0
2008-12-02 22:12:00,1.94251,1.94318,1.9423,1.94318,20000000.0
2008-12-02 22:13:00,1.94302,1.94328,1.94284,1.94328,14000000.0
2008-12-02 22:14:00,1.94324,1.94324,1.94268,1.94283,12000000.0
2008-12-02 22:15:00,1.9428,1.94384,1.9428,1.94365,10000000.0
2008-12-02 22:16:00,1.94436,1.94436,1.94368,1.94377,11000000.0
2008-12-02 22:17:00,1.94385,1.94458,1.94385,1.94431,9000000.0
2008-12-02 22:18:00,1.9449,1.9449,1.94399,1.94477,19000000.0
2008-12-02 22:19:00,1.94492,1.94557,1.94486,1.94554,17000000.0
2008-12-02 22:20:00,1.94607,1.94607,1.94533,1.94553,21000000.0
2008-12-02 22:21:00,1.94505,1.94505,1.94422,1.94422,12000000.0
2008-12-02 22:22:00,1.94432,1.94487,1.9442,1.94487,13000000.0
2008-12-02 22:23:00,1.94472,1.94614,1.94472,1.94605,7000000.0
2008-12-02 22:24:00,1.94659,1.94676,1.94586,1.94618,16000000.0
2008-12-02 22:25:00,1.94628,1.94678,1.9461,1.94616,31000000.0
2008-12-02 22:26:00,1.94623,1.9466,1.94513,1.9466,27000000.0
2008-12-02 22:27:00,1.94642,1.94642,1.94503,1.94525,14000000.0
2008-12-02 22:28:00,1.94507,1.94618,1.94501,1.94551,17000000.0
2008-12-02 22:29:00,1.9459,1.94608,1.94532,1.94559,8000000.0
2008-12-02 22:30:00,1.94555,1.94563,1.945,1.9451,28000000.0
2008-12-02 22:31:00,1.94563,1.94625,1.94563,1.94625,7000000.0
2008-12-02 22:32:00,1.94661,1.94661,1.94616,1.94628,7000000.0
2008-12-02 22:33:00,1.94586,1.94593,1.9454,1.94575,31000000.0
2008-12-02 22:34:00,1.94575,1.94614,1.94504,1.94555,13000000.0
2008-12-02 22:35:00,1.94566,1.9463,1.9456,1.9463,8000000.0
2008-12-02 22:36:00,1.94669,1.94686,1.94651,1.94667,21000000.0
2008-12-02 22:37:00,1.94612,1.94666,1.94498,1.94498,7000000.0
2008-12-02 22:38:00,1.94535,1.94601,1.94519,1.94601,21000000.0
2008-12-02 22:39:00,1.94581,1.94596,1.9453,1.9453,19000000.0
2008-12-02 22:40:00,1.94492,1.94536,1.94492,1.94511,10000000.0
2008-12-02 22:41:00,1.94459,1.94508,1.94435,1.94479,7000000.0
2008-12-02 22:42:00,1.94581,1.94589,1.94499,1.94499,8000000.0
2008-12-02 22:43:00,1.94464,1.94502,1.94436,1.94436,11000000.0
2008-12-02 22:44:00,1.94495,1.94495,1.94451,1.94491,12000000.0
2008-12-02 22:45:00,1.94477,1.94586,1.94477,1.94576,11000000.0
2008-12-02 22:46:00,1.94607,1.94611,1.94551,1.94567,23000000.0
2008-12-02 22:47:00,1.9452,1.94549,1.9448,1.9448,10000000.0
2008-12-02 22:48:00,1.94521,1.94521,1.94461,1.94507,17000000.0
2008-12-02 22:49:00,1.94493,1.945,1.94381,1.94381,7000000.0
2008-12-02 22:50:00,1.94399,1.94426,1.94372,1.94397,24000000.0
2008-12-02 22:51:00,1.94434,1.94444,1.94393,1.94424,30000000.0
2008-12-02 22:52:00,1.94406,1.94477,1.94405,1.9444,21000000.0
2008-12-02 22:53:00,1.94483,1.94526,1.9448,1.94486,20000000.0
2008-12-02 22:54:00,1.9447,1.94491,1.94388,1.94429,20000000.0
2008-12-02 22:55:00,1.94405,1.9446,1.94392,1.94419,16000000.0
2008-12-02 22:56:00,1.94438,1.94438,1.94296,1.94328,24000000.0
2008-12-02 22:57:00,1.94307,1.94307,1.94249,1.94303,18000000.0
2008-12-02 22:58:00,1.94359,1.94359,1.94242,1.94268,18000000.0
2008-12-02 22:59:00,1.94229,1.94254,1.94229,1.94249,9000000.0
2008-12-02 23:00:00,1.94275,1.94275,1.9419,1.94235,8000000.0
2008-12-02 23:01:00,1.94266,1.94299,1.94249,1.94299,7000000.0
2008-12-02 23:02:00,1.94274,1.94328,1.94274,1.94304,20000000.0
2008-12-02 23:03:00,1.94317,1.9433,1.94299,1.94303,11000000.0
2008-12-02 23:04:00,1.94365,1.94365,1.94309,1.94309,22000000.0
2008-12-02 23:05:00,1.94313,1.94313,1.94259,1.94265,11000000.0
2008-12-02 23:06:00,1.94268,1.94318,1.94257,1.94303,8000000.0
2008-12-02 23:07:00,1.943,1.94314,1.94283,1.94313,8000000.0
2008-12-02 23:08:00,1.94352,1.94352,1.94273,1.94273,7000000.0
2008-12-02 23:09:00,1.94293,1.94305,1.94207,1.94207,7000000.0
2008-12-02 23:10:00,1.94286,1.94293,1.9424,1.94293,7000000.0
2008-12-02 23:11:00,1.94281,1.94282,1.94251,1.94252,15000000.0
2008-12-02 23:12:00,1.943,1.943,1.94264,1.94264,9000000.0
2008-12-02 23:13:00,1.94237,1.94272,1.94237,1.94272,8000000.0
2008-12-02 23:14:00,1.9431,1.94312,1.94263,1.94306,10000000.0
2008-12-02 23:15:00,1.94273,1.94307,1.94251,1.94288,7000000.0
2008-12-02 23:16:00,1.94291,1.94333,1.94291,1.94318,7000000.0
2008-12-02 23:17:00,1.94342,1.94345,1.94327,1.94332,12000000.0
2008-12-02 23:18:00,1.94386,1.94421,1.94344,1.94349,11000000.0
2008-12-02 23:19:00,1.94366,1.94366,1.94323,1.94331,7000000.0
2008-12-02 23:20:00,1.94384,1.94385,1.94345,1.94385,10000000.0
2008-12-02 23:21:00,1.94303,1.94369,1.94294,1.94348,11000000.0
2008-12-02 23:22:00,1.94383,1.94383,1.94318,1.94318,8000000.0
2008-12-02 23:23:00,1.94312,1.94357,1.94305,1.94345,8000000.0
2008-12-02 23:24:00,1.94351,1.94374,1.94351,1.94357,9000000.0
2008-12-02 23:25:00,1.94336,1.94351,1.9431,1.94346,8000000.0
2008-12-02 23:26:00,1.94385,1.9442,1.94378,1.94378,11000000.0
2008-12-02 23:27:00,1.94347,1.94376,1.94344,1.94374,8000000.0
2008-12-02 23:28:00,1.94406,1.94406,1.94361,1.94361,11000000.0
2008-12-02 23:29:00,1.94359,1.94359,1.9431,1.94332,9000000.0
2008-12-02 23:30:00,1.94404,1.94404,1.94378,1.94404,10000000.0
2008-12-02 23:31:00,1.94335,1.94358,1.94328,1.94353,7000000.0
2008-12-02 23:32:00,1.94392,1.94392,1.94312,1.94325,7000000.0
2008-12-02 23:33:00,1.94313,1.94322,1.94303,1.94322,7000000.0
2008-12-02 23:34:00,1.94364,1.94364,1.94283,1.94291,9000000.0
2008-12-02 23:35:00,1.94304,1.94317,1.94266,1.94266,8000000.0
2008-12-02 23:36:00,1.94322,1.94322,1.94269,1.94289,7000000.0
2008-12-02 23:37:00,1.94305,1.94307,1.94275,1.9428,7000000.0
2008-12-02 23:38:00,1.94341,1.94341,1.94229,1.94261,10000000.0
2008-12-02 23:39:00,1.94198,1.94212,1.94159,1.94207,15000000.0
2008-12-02 23:40:00,1.94258,1.94267,1.94215,1.94267,13000000.0
2008-12-02 23:41:00,1.94291,1.94325,1.94235,1.94316,7000000.0
2008-12-02 23:42:00,1.94303,1.94338,1.94296,1.94319,10000000.0
2008-12-02 23:43:00,1.9428,1.9428,1.94159,1.94174,8000000.0
2008-12-02 23:44:00,1.94168,1.94168,1.94111,1.94111,7000000.0
2008-12-02 23:45:00,1.94229,1.94229,1.94061,1.94076,7000000.0
2008-12-02 23:46:00,1.94122,1.94122,1.94054,1.94054,7000000.0
2008-12-02 23:47:00,1.94014,1.94085,1.94014,1.94072,9000000.0
2008-12-02 23:48:00,1.94128,1.94128,1.94064,1.94064,11000000.0
2008-12-02 23:49:00,1.94113,1.94138,1.94034,1.94113,10000000.0
2008-12-02 23:50:00,1.94119,1.94119,1.94054,1.94071,8000000.0
2008-12-02 23:51:00,1.94092,1.94119,1.94083,1.94104,9000000.0
2008-12-02 23:52:00,1.94147,1.94147,1.94093,1.94115,7000000.0
2008-12-02 23:53:00,1.94145,1.94146,1.94103,1.94123,8000000.0
2008-12-02 23:54:00,1.94124,1.94241,1.94106,1.94234,11000000.0
2008-12-02 23:55:00,1.94284,1.94294,1.94154,1.94271,8000000.0
2008-12-02 23:56:00,1.9433,1.9433,1.94259,1.94259,7000000.0
2008-12-02 23:57:00,1.94248,1.94303,1.94224,1.94282,9000000.0
2008-12-02 23:58:00,1.94304,1.94304,1.94123,1.94123,8000000.0
2008-12-02 23:59:00,1.94106,1.94135,1.94005,1.94135,8000000.0
2008-12-03 00:00:00,1.94179,1.94179,1.94099,1.94111,7000000.0
2008-12-03 00:01:00,1.94043,1.94132,1.94043,1.94087,8000000.0
2008-12-03 00:02:00,1.94045,1.94139,1.94032,1.94129,8000000.0
2008-12-03 00:03:00,1.94101,1.94159,1.94052,1.94052,7000000.0
2008-12-03 00:04:00,1.94142,1.94186,1.94083,1.94083,7000000.0
2008-12-03 00:05:00,1.94062,1.94142,1.94062,1.94096,8000000.0
2008-12-03 00:06:00,1.94192,1.94192,1.94123,1.94123,7000000.0
2008-12-03 00:07:00,1.94084,1.94084,1.94049,1.94082,8000000.0
2008-12-03 00:08:00,1.94159,1.94159,1.94099,1.94099,10000000.0
2008-12-03 00:09:00,1.94138,1.94198,1.94135,1.94135,11000000.0
2008-12-03 00:10:00,1.94204,1.94274,1.94179,1.94211,8000000.0
2008-12-03 00:11:00,1.94164,1.94164,1.94118,1.94139,9000000.0
2008-12-03 00:12:00,1.94174,1.94176,1.94132,1.94162,9000000.0
2008-12-03 00:13:00,1.94144,1.94177,1.94128,1.94157,11000000.0
2008-12-03 00:14:00,1.9419,1.9419,1.94138,1.94142,7000000.0
2008-12-03 00:15:00,1.94194,1.94194,1.94158,1.94194,7000000.0
2008-12-03 00:16:00,1.94235,1.94235,1.94207,1.94207,7000000.0
2008-12-03 00:17:00,1.94158,1.94187,1.94158,1.94169,9000000.0
2008-12-03 00:18:00,1.94211,1.94213,1.94177,1.94189,7000000.0
2008-12-03 00:19:00,1.94192,1.94204,1.94168,1.94204,7000000.0
2008-12-03 00:20:00,1.94264,1.9428,1.94209,1.94209,7000000.0
2008-12-03 00:22:00,1.94387,1.94387,1.94216,1.94263,8000000.0
2008-12-03 00:23:00,1.94257,1.9427,1.94218,1.94266,8000000.0
2008-12-03 00:24:00,1.94315,1.94317,1.94204,1.9428,10000000.0
2008-12-03 00:25:00,1.94334,1.94347,1.94302,1.94335,7000000.0
2008-12-03 00:26:00,1.94412,1.94412,1.94314,1.94314,7000000.0
2008-12-03 00:27:00,1.94349,1.94358,1.94324,1.94351,9000000.0
2008-12-03 00:28:00,1.94395,1.94542,1.94393,1.94542,7000000.0
2008-12-03 00:29:00,1.94497,1.94536,1.94435,1.94436,9000000.0
2008-12-03 00:30:00,1.94622,1.94624,1.9459,1.9459,7000000.0
2008-12-03 00:31:00,1.94515,1.94515,1.94369,1.94369,11000000.0
2008-12-03 00:32:00,1.94497,1.94497,1.94326,1.94365,8000000.0
2008-12-03 00:33:00,1.94432,1.94445,1.94257,1.94269,9000000.0
2008-12-03 00:34:00,1.94309,1.94317,1.94276,1.94309,8000000.0
2008-12-03 00:36:00,1.94334,1.94372,1.94327,1.94367,7000000.0
2008-12-03 00:37:00,1.94386,1.94392,1.94352,1.94392,10000000.0
2008-12-03 00:38:00,1.94411,1.94411,1.94314,1.94356,10000000.0
2008-12-03 00:39:00,1.94335,1.94362,1.94335,1.94362,7000000.0
2008-12-03 00:40:00,1.94405,1.94405,1.94292,1.94292,8000000.0
2008-12-03 00:41:00,1.9431,1.94364,1.9431,1.94334,10000000.0
2008-12-03 00:42:00,1.94305,1.94372,1.94305,1.94372,7000000.0
2008-12-03 00:43:00,1.94359,1.94395,1.94314,1.94314,10000000.0
2008-12-03 00:44:00,1.94396,1.94396,1.94337,1.94337,7000000.0
2008-12-03 00:45:00,1.9412,1.94315,1.9412,1.94315,10000000.0
2008-12-03 00:46:00,1.94378,1.94378,1.94304,1.94325,7000000.0
2008-12-03 00:47:00,1.94314,1.94329,1.94305,1.94305,8000000.0
2008-12-03 00:48:00,1.94344,1.94345,1.94323,1.94323,11000000.0
2008-12-03 00:49:00,1.94297,1.94297,1.94211,1.94252,10000000.0
2008-12-03 00:50:00,1.94345,1.94345,1.94276,1.94298,11000000.0
2008-12-03 00:51:00,1.9429,1.94341,1.9429,1.94307,8000000.0
2008-12-03 00:52:00,1.94333,1.94359,1.94307,1.94307,8000000.0
2008-12-03 00:53:00,1.94295,1.94304,1.9429,1.94304,8000000.0
2008-12-03 00:54:00,1.94364,1.94364,1.94328,1.94328,8000000.0
2008-12-03 00:55:00,1.94312,1.94341,1.94294,1.94303,5000000.0
2008-12-03 00:56:00,1.94375,1.94375,1.94312,1.94331,11000000.0
2008-12-03 00:57:00,1.94343,1.94344,1.9433,1.94344,9000000.0
2008-12-03 00:58:00,1.94411,1.94411,1.94329,1.94329,8000000.0
2008-12-03 01:00:00,1.94476,1.94476,1.94308,1.94308,7000000.0
2008-12-03 01:01:00,1.94329,1.94334,1.94298,1.94334,10000000.0
2008-12-03 01:02:00,1.94274,1.94285,1.94262,1.94262,10000000.0
2008-12-03 01:03:00,1.94245,1.94283,1.94218,1.94283,11000000.0
2008-12-03 01:04:00,1.94252,1.94258,1.94225,1.94248,7000000.0
2008-12-03 01:05:00,1.94201,1.94201,1.94126,1.94143,10000000.0
2008-12-03 01:06:00,1.94137,1.94155,1.9412,1.94155,7000000.0
2008-12-03 01:07:00,1.94146,1.94146,1.94039,1.9407,11000000.0
2008-12-03 01:08:00,1.94141,1.94368,1.94117,1.94311,8000000.0
2008-12-03 01:09:00,1.94263,1.94263,1.94203,1.94241,7000000.0
2008-12-03 01:10:00,1.94295,1.94295,1.94204,1.94204,9000000.0
2008-12-03 01:11:00,1.94234,1.94272,1.94234,1.94265,10000000.0
2008-12-03 01:12:00,1.94286,1.94303,1.94266,1.94274,8000000.0
2008-12-03 01:14:00,1.94323,1.94323,1.94276,1.94289,7000000.0
2008-12-03 01:15:00,1.94271,1.94283,1.94221,1.94221,11000000.0
2008-12-03 01:16:00,1.94336,1.94336,1.9428,1.9428,8000000.0
2008-12-03 01:17:00,1.94342,1.94351,1.94313,1.94313,9000000.0
2008-12-03 01:18:00,1.94324,1.94324,1.94215,1.94249,7000000.0
2008-12-03 01:19:00,1.94286,1.94308,1.94239,1.94295,7000000.0
2008-12-03 01:20:00,1.94326,1.94326,1.94232,1.94298,8000000.0
2008-12-03 01:21:00,1.94338,1.94349,1.94282,1.94309,8000000.0
2008-12-03 01:22:00,1.94354,1.94354,1.94266,1.94266,7000000.0
2008-12-03 01:23:00,1.94286,1.94291,1.94244,1.94269,10000000.0
2008-12-03 01:24:00,1.94334,1.94334,1.94213,1.94218,7000000.0
2008-12-03 01:25:00,1.94151,1.94172,1.94095,1.94095,7000000.0
2008-12-03 01:26:00,1.94117,1.94141,1.94105,1.94136,7000000.0
2008-12-03 01:27:00,1.94159,1.94177,1.94142,1.94177,10000000.0
2008-12-03 01:28:00,1.94131,1.94135,1.94102,1.94109,8000000.0
2008-12-03 01:29:00,1.94156,1.94166,1.94111,1.94163,7000000.0
2008-12-03 01:30:00,1.94181,1.94181,1.9412,1.9412,8000000.0
2008-12-03 01:31:00,1.94125,1.9414,1.94103,1.9414,7000000.0
2008-12-03 01:32:00,1.94247,1.94247,1.94134,1.9416,7000000.0
2008-12-03 01:33:00,1.94147,1.94147,1.94128,1.94133,7000000.0
2008-12-03 01:34:00,1.94166,1.94166,1.9413,1.94144,11000000.0
2008-12-03 01:35:00,1.94132,1.94145,1.94117,1.94143,11000000.0
2008-12-03 01:36:00,1.94217,1.94217,1.94146,1.94162,11000000.0
2008-12-03 01:37:00,1.94142,1.94194,1.94124,1.94194,25000000.0
2008-12-03 01:38:00,1.94114,1.94166,1.94114,1.94148,21000000.0
2008-12-03 01:39:00,1.94132,1.94132,1.94102,1.94102,9000000.0
2008-12-03 01:40:00,1.94114,1.94117,1.94019,1.94053,18000000.0
2008-12-03 01:41:00,1.94063,1.94121,1.9405,1.9411,23000000.0
2008-12-03 01:42:00,1.94137,1.94137,1.94032,1.94049,13000000.0
2008-12-03 01:43:00,1.94058,1.94071,1.94025,1.94029,17000000.0
2008-12-03 01:44:00,1.94041,1.94063,1.93986,1.94006,15000000.0
2008-12-03 01:45:00,1.93997,1.94028,1.93942,1.94022,8000000.0
2008-12-03 01:46:00,1.94042,1.94086,1.94042,1.94086,19000000.0
2008-12-03 01:47:00,1.94092,1.94092,1.94048,1.94048,24000000.0
2008-12-03 01:48:00,1.9405,1.9405,1.93935,1.93939,11000000.0
2008-12-03 01:49:00,1.93921,1.94001,1.93909,1.93973,24000000.0
2008-12-03 01:50:00,1.9392,1.93932,1.93869,1.93877,21000000.0
2008-12-03 01:51:00,1.9393,1.93993,1.9392,1.93991,12000000.0
2008-12-03 01:52:00,1.94036,1.94042,1.93989,1.94007,15000000.0
2008-12-03 01:53:00,1.93995,1.93995,1.93903,1.93979,10000000.0
2008-12-03 01:54:00,1.94027,1.94027,1.93951,1.93958,12000000.0
2008-12-03 01:55:00,1.93988,1.94007,1.9398,1.94007,7000000.0
2008-12-03 01:56:00,1.94096,1.9412,1.94037,1.94111,8000000.0
2008-12-03 01:57:00,1.94091,1.94144,1.94091,1.94144,9000000.0
2008-12-03 01:58:00,1.94195,1.94195,1.94123,1.94123,7000000.0
2008-12-03 02:01:00,1.9411,1.9411,1.94039,1.94076,10000000.0
2008-12-03 02:02:00,1.94055,1.941,1.94053,1.94053,10000000.0
2008-12-03 02:03:00,1.94034,1.94101,1.94034,1.94101,8000000.0
2008-12-03 02:04:00,1.94166,1.94175,1.94133,1.94161,7000000.0
2008-12-03 02:05:00,1.94107,1.94135,1.94062,1.94106,7000000.0
2008-12-03 02:06:00,1.94147,1.94147,1.94063,1.94063,7000000.0
2008-12-03 02:07:00,1.94013,1.94103,1.94013,1.94103,11000000.0
2008-12-03 02:08:00,1.94142,1.94142,1.94066,1.94094,5000000.0
2008-12-03 02:09:00,1.94113,1.94135,1.94079,1.94079,10000000.0
2008-12-03 02:10:00,1.9407,1.94219,1.9407,1.94131,8000000.0
2008-12-03 02:11:00,1.94166,1.9423,1.94117,1.94117,8000000.0
2008-12-03 02:12:00,1.94153,1.94153,1.94036,1.94062,8000000.0
2008-12-03 02:13:00,1.94077,1.94083,1.94048,1.9406,11000000.0
2008-12-03 02:14:00,1.94106,1.94183,1.94089,1.94183,10000000.0
2008-12-03 02:15:00,1.94187,1.94201,1.94116,1.94173,11000000.0
2008-12-03 02:16:00,1.94231,1.94231,1.94149,1.942,7000000.0
2008-12-03 02:17:00,1.94181,1.94241,1.94181,1.94186,7000000.0
2008-12-03 02:18:00,1.94239,1.94239,1.94171,1.9423,7000000.0
2008-12-03 02:19:00,1.94216,1.94241,1.94182,1.94185,7000000.0
2008-12-03 02:20:00,1.94229,1.94229,1.94151,1.94193,9000000.0
2008-12-03 02:21:00,1.94134,1.94177,1.94122,1.94177,8000000.0
2008-12-03 02:22:00,1.94213,1.94213,1.94156,1.94172,8000000.0
2008-12-03 02:23:00,1.94184,1.94215,1.94184,1.94205,10000000.0
2008-12-03 02:24:00,1.94227,1.94246,1.94205,1.94207,11000000.0
2008-12-03 02:25:00,1.94206,1.94206,1.94161,1.94195,9000000.0
2008-12-03 02:26:00,1.94185,1.94185,1.94115,1.94115,9000000.0
2008-12-03 02:27:00,1.94138,1.9424,1.94123,1.9424,7000000.0
2008-12-03 02:28:00,1.94216,1.94233,1.94162,1.94232,11000000.0
2008-12-03 02:29:00,1.9423,1.94249,1.94174,1.94249,8000000.0
2008-12-03 02:30:00,1.94276,1.94276,1.94218,1.94225,10000000.0
2008-12-03 02:31:00,1.94205,1.94253,1.94194,1.94232,8000000.0
2008-12-03 02:32:00,1.9422,1.9422,1.94133,1.94133,9000000.0
2008-12-03 02:33:00,1.94163,1.94266,1.94158,1.94266,9000000.0
2008-12-03 02:34:00,1.94262,1.94271,1.94205,1.94245,11000000.0
2008-12-03 02:35:00,1.94178,1.94178,1.94072,1.94099,11000000.0
2008-12-03 02:36:00,1.94022,1.94022,1.93914,1.93914,5000000.0
2008-12-03 02:37:00,1.93897,1.93924,1.93857,1.93881,11000000.0
2008-12-03 02:38:00,1.93884,1.93884,1.938,1.93829,11000000.0
2008-12-03 02:39:00,1.93827,1.93827,1.93747,1.93816,7000000.0
2008-12-03 02:40:00,1.93896,1.93896,1.93831,1.93831,11000000.0
2008-12-03 02:41:00,1.93935,1.94009,1.9388,1.94002,8000000.0
2008-12-03 02:42:00,1.93954,1.93974,1.93946,1.93974,7000000.0
2008-12-03 02:43:00,1.93997,1.94039,1.93977,1.9403,11000000.0
2008-12-03 02:44:00,1.94056,1.94056,1.93947,1.94013,9000000.0
2008-12-03 02:45:00,1.94002,1.94002,1.93915,1.9395,7000000.0
2008-12-03 02:46:00,1.93944,1.93944,1.93895,1.93926,7000000.0
2008-12-03 02:47:00,1.9391,1.93914,1.93871,1.93905,10000000.0
2008-12-03 02:48:00,1.93938,1.93966,1.93868,1.93966,5000000.0
2008-12-03 02:49:00,1.93969,1.93969,1.93904,1.93904,11000000.0
2008-12-03 02:50:00,1.93949,1.93949,1.93915,1.9392,10000000.0
2008-12-03 02:51:00,1.93909,1.93919,1.93839,1.93916,11000000.0
2008-12-03 02:52:00,1.93866,1.93895,1.93759,1.93759,10000000.0
2008-12-03 02:53:00,1.93774,1.93829,1.93774,1.93815,7000000.0
2008-12-03 02:54:00,1.93811,1.93877,1.93799,1.93866,7000000.0
2008-12-03 02:55:00,1.9388,1.9388,1.93817,1.93841,10000000.0
2008-12-03 02:56:00,1.9389,1.93891,1.93815,1.93862,9000000.0
2008-12-03 02:57:00,1.93833,1.93861,1.93806,1.93806,7000000.0
2008-12-03 02:58:00,1.93839,1.93843,1.93766,1.93796,9000000.0
2008-12-03 02:59:00,1.93814,1.93814,1.93764,1.93764,9000000.0
2008-12-03 03:00:00,1.93846,1.93846,1.9379,1.93807,8000000.0
2008-12-03 03:01:00,1.93775,1.93791,1.93746,1.93766,10000000.0
2008-12-03 03:02:00,1.93769,1.93769,1.9368,1.93683,8000000.0
2008-12-03 03:03:00,1.93663,1.93699,1.93657,1.93657,10000000.0
2008-12-03 03:04:00,1.93678,1.93678,1.93627,1.93647,9000000.0
2008-12-03 03:05:00,1.93661,1.93677,1.93643,1.93643,7000000.0
2008-12-03 03:06:00,1.93672,1.9369,1.93637,1.9369,9000000.0
2008-12-03 03:07:00,1.93716,1.93716,1.93626,1.93685,8000000.0
2008-12-03 03:08:00,1.93682,1.93836,1.93653,1.93836,11000000.0
2008-12-03 03:09:00,1.9382,1.93853,1.93788,1.93791,8000000.0
2008-12-03 03:10:00,1.93798,1.93829,1.93766,1.93766,9000000.0
2008-12-03 03:11:00,1.93824,1.93839,1.93804,1.93832,10000000.0
2008-12-03 03:12:00,1.93808,1.93808,1.93723,1.93745,9000000.0
2008-12-03 03:13:00,1.93732,1.93732,1.9366,1.9366,7000000.0
2008-12-03 03:14:00,1.93713,1.93735,1.93703,1.93703,7000000.0
2008-12-03 03:15:00,1.93724,1.93736,1.93695,1.93702,8000000.0
2008-12-03 03:16:00,1.93772,1.93772,1.93678,1.93746,9000000.0
2008-12-03 03:17:00,1.93755,1.93762,1.93655,1.93699,7000000.0
2008-12-03 03:18:00,1.93717,1.93744,1.93711,1.93711,7000000.0
2008-12-03 03:19:00,1.93725,1.93805,1.93725,1.93776,8000000.0
2008-12-03 03:20:00,1.93783,1.93783,1.93709,1.93782,7000000.0
2008-12-03 03:21:00,1.93717,1.93753,1.93693,1.9372,10000000.0
2008-12-03 03:22:00,1.9371,1.93751,1.93702,1.93702,8000000.0
2008-12-03 03:23:00,1.93727,1.93783,1.93727,1.93783,7000000.0
2008-12-03 03:24:00,1.93823,1.93868,1.93804,1.93854,11000000.0
2008-12-03 03:25:00,1.93842,1.93866,1.93811,1.93828,9000000.0
2008-12-03 03:26:00,1.93831,1.93877,1.93831,1.93853,10000000.0
2008-12-03 03:27:00,1.93838,1.93908,1.93838,1.93875,8000000.0
2008-12-03 03:28:00,1.93916,1.93921,1.93834,1.93857,8000000.0
2008-12-03 03:29:00,1.93835,1.93868,1.93798,1.93868,8000000.0
2008-12-03 03:30:00,1.93823,1.93823,1.93737,1.93791,7000000.0
2008-12-03 03:31:00,1.93763,1.93789,1.93729,1.93789,11000000.0
2008-12-03 03:32:00,1.93794,1.93799,1.93713,1.93794,9000000.0
2008-12-03 03:33:00,1.93809,1.93857,1.93799,1.93854,8000000.0
2008-12-03 03:34:00,1.93854,1.93855,1.9378,1.93842,8000000.0
2008-12-03 03:35:00,1.93867,1.93887,1.93849,1.93887,8000000.0
2008-12-03 03:36:00,1.93863,1.93917,1.93858,1.93917,11000000.0
2008-12-03 03:37:00,1.93884,1.93914,1.93844,1.9391,8000000.0
2008-12-03 03:38:00,1.93967,1.93979,1.93892,1.93912,7000000.0
2008-12-03 03:39:00,1.93917,1.93966,1.93916,1.93966,7000000.0
2008-12-03 03:40:00,1.94031,1.94031,1.93922,1.94,11000000.0
2008-12-03 03:41:00,1.93956,1.93995,1.93956,1.93988,8000000.0
2008-12-03 03:42:00,1.94026,1.94026,1.93968,1.93986,8000000.0
2008-12-03 03:43:00,1.93984,1.94035,1.93947,1.93947,7000000.0
2008-12-03 03:44:00,1.94105,1.94126,1.94032,1.94032,7000000.0
2008-12-03 03:45:00,1.93985,1.94003,1.93967,1.94001,8000000.0
2008-12-03 03:46:00,1.9402,1.9402,1.93922,1.93971,8000000.0
2008-12-03 03:47:00,1.93935,1.93989,1.93935,1.93986,8000000.0
2008-12-03 03:48:00,1.93944,1.93945,1.93813,1.93945,8000000.0
2008-12-03 03:49:00,1.93958,1.9401,1.93958,1.93991,9000000.0
2008-12-03 03:50:00,1.94016,1.94016,1.93844,1.93984,11000000.0
2008-12-03 03:51:00,1.94039,1.94039,1.9388,1.9388,8000000.0
2008-12-03 03:52:00,1.93893,1.93935,1.93848,1.93935,8000000.0
2008-12-03 03:53:00,1.93876,1.93948,1.9384,1.93948,10000000.0
2008-12-03 03:54:00,1.93947,1.93977,1.93941,1.93955,7000000.0
2008-12-03 03:55:00,1.93946,1.93959,1.93922,1.93955,8000000.0
2008-12-03 03:56:00,1.93947,1.93951,1.93923,1.93951,8000000.0
2008-12-03 03:57:00,1.93936,1.93973,1.93914,1.93972,11000000.0
2008-12-03 03:58:00,1.94038,1.94038,1.93893,1.93989,11000000.0
2008-12-03 03:59:00,1.94005,1.94005,1.93934,1.93935,9000000.0
2008-12-03 04:00:00,1.9393,1.93984,1.93913,1.93913,10000000.0
2008-12-03 04:01:00,1.93987,1.93987,1.93921,1.93921,8000000.0
2008-12-03 04:02:00,1.93988,1.94013,1.9389,1.94013,10000000.0
2008-12-03 04:03:00,1.93952,1.9402,1.93952,1.9402,9000000.0
2008-12-03 04:04:00,1.93996,1.94038,1.93996,1.94032,9000000.0
2008-12-03 04:05:00,1.94013,1.94029,1.94004,1.94021,7000000.0
2008-12-03 04:06:00,1.94,1.94018,1.93987,1.94018,7000000.0
2008-12-03 04:07:00,1.93978,1.94012,1.93925,1.93988,9000000.0
2008-12-03 04:08:00,1.94027,1.94034,1.94002,1.94034,11000000.0
2008-12-03 04:09:00,1.94019,1.94032,1.93979,1.93985,7000000.0
2008-12-03 04:10:00,1.94015,1.94015,1.93949,1.93979,10000000.0
2008-12-03 04:11:00,1.9395,1.94005,1.9395,1.93991,8000000.0
2008-12-03 04:12:00,1.93989,1.93997,1.93968,1.93994,8000000.0
2008-12-03 04:13:00,1.93994,1.94023,1.93947,1.93947,9000000.0
2008-12-03 04:14:00,1.93997,1.94063,1.93975,1.9405,7000000.0
2008-12-03 04:15:00,1.94052,1.94073,1.94011,1.94035,9000000.0
2008-12-03 04:16:00,1.94034,1.9407,1.93998,1.9403,10000000.0
2008-12-03 04:17:00,1.94018,1.94029,1.93964,1.94,8000000.0
2008-12-03 04:18:00,1.93974,1.94014,1.93935,1.93969,11000000.0
2008-12-03 04:19:00,1.93934,1.93972,1.93934,1.9396,7000000.0
2008-12-03 04:20:00,1.9398,1.93984,1.93863,1.93901,9000000.0
2008-12-03 04:21:00,1.93944,1.93965,1.93838,1.93965,10000000.0
2008-12-03 04:22:00,1.93974,1.93977,1.93913,1.93959,7000000.0
2008-12-03 04:23:00,1.93904,1.93954,1.93841,1.93954,7000000.0
2008-12-03 04:24:00,1.94041,1.94041,1.93816,1.93816,8000000.0
2008-12-03 04:25:00,1.93806,1.93933,1.93806,1.93933,8000000.0
2008-12-03 04:26:00,1.93979,1.93979,1.93937,1.93944,7000000.0
2008-12-03 04:27:00,1.93965,1.94038,1.93965,1.93973,8000000.0
2008-12-03 04:28:00,1.94069,1.94069,1.94002,1.94026,9000000.0
2008-12-03 04:29:00,1.9397,1.9401,1.93948,1.94005,7000000.0
2008-12-03 04:30:00,1.94021,1.94021,1.93939,1.93968,9000000.0
2008-12-03 04:31:00,1.93878,1.94015,1.93878,1.94015,11000000.0
2008-12-03 04:32:00,1.9403,1.94062,1.93977,1.94062,10000000.0
2008-12-03 04:33:00,1.93945,1.94103,1.93945,1.94096,8000000.0
2008-12-03 04:34:00,1.94164,1.94164,1.9407,1.9412,11000000.0
2008-12-03 04:35:00,1.94107,1.94182,1.94078,1.94165,9000000.0
2008-12-03 04:36:00,1.94224,1.94229,1.94089,1.94153,7000000.0
2008-12-03 04:37:00,1.94178,1.94225,1.94168,1.94168,11000000.0
2008-12-03 04:38:00,1.94205,1.94205,1.94149,1.94157,9000000.0
2008-12-03 04:39:00,1.94172,1.94192,1.94124,1.94192,8000000.0
2008-12-03 04:40:00,1.94135,1.942,1.94132,1.94132,10000000.0
2008-12-03 04:41:00,1.94086,1.94153,1.94075,1.94075,8000000.0
2008-12-03 04:42:00,1.94141,1.9419,1.94108,1.94184,11000000.0
2008-12-03 04:43:00,1.94193,1.94193,1.94114,1.94163,9000000.0
2008-12-03 04:44:00,1.94176,1.94176,1.9412,1.94129,7000000.0
2008-12-03 04:45:00,1.94156,1.94176,1.94146,1.94174,8000000.0
2008-12-03 04:46:00,1.94141,1.94176,1.94079,1.94171,10000000.0
2008-12-03 04:47:00,1.9415,1.94157,1.94099,1.94123,8000000.0
2008-12-03 04:48:00,1.94172,1.94172,1.9409,1.9414,10000000.0
2008-12-03 04:49:00,1.9414,1.94221,1.9414,1.94221,9000000.0
2008-12-03 04:50:00,1.94262,1.94262,1.94175,1.94211,8000000.0
2008-12-03 04:51:00,1.942,1.94205,1.94161,1.94185,9000000.0
2008-12-03 04:52:00,1.94219,1.9424,1.94186,1.9424,8000000.0
2008-12-03 04:53:00,1.9414,1.94213,1.94126,1.94126,8000000.0
2008-12-03 04:54:00,1.9424,1.9424,1.94182,1.94216,10000000.0
2008-12-03 04:55:00,1.94259,1.9429,1.9424,1.94282,7000000.0
2008-12-03 04:56:00,1.94308,1.94308,1.94201,1.94242,11000000.0
2008-12-03 04:57:00,1.94174,1.94242,1.94126,1.94242,8000000.0
2008-12-03 04:58:00,1.94265,1.94278,1.94196,1.94261,8000000.0
2008-12-03 04:59:00,1.94137,1.94244,1.94137,1.94171,7000000.0
2008-12-03 05:00:00,1.94234,1.94234,1.94086,1.94175,8000000.0
2008-12-03 05:01:00,1.94195,1.94195,1.94159,1.94161,11000000.0
2008-12-03 05:02:00,1.9418,1.94191,1.94156,1.9419,7000000.0
2008-12-03 05:03:00,1.94156,1.94239,1.94156,1.94215,8000000.0
2008-12-03 05:04:00,1.94264,1.94264,1.94187,1.94187,7000000.0
2008-12-03 05:05:00,1.94156,1.94199,1.94156,1.94199,7000000.0
2008-12-03 05:06:00,1.94167,1.9418,1.94088,1.9411,8000000.0
2008-12-03 05:07:00,1.94109,1.94173,1.94109,1.94173,7000000.0
2008-12-03 05:08:00,1.94181,1.94181,1.94142,1.94174,11000000.0
2008-12-03 05:09:00,1.94196,1.94196,1.94125,1.94179,10000000.0
2008-12-03 05:10:00,1.94152,1.94189,1.94152,1.94164,8000000.0
2008-12-03 05:11:00,1.94141,1.94182,1.94117,1.94119,10000000.0
2008-12-03 05:12:00,1.94131,1.94139,1.94088,1.94139,8000000.0
2008-12-03 05:13:00,1.94127,1.942,1.94127,1.94168,7000000.0
2008-12-03 05:14:00,1.94231,1.94231,1.94149,1.94154,8000000.0
2008-12-03 05:15:00,1.94167,1.94174,1.94143,1.94174,10000000.0
2008-12-03 05:16:00,1.94169,1.94175,1.9412,1.9412,7000000.0
2008-12-03 05:17:00,1.94178,1.94178,1.94128,1.94128,11000000.0
2008-12-03 05:18:00,1.94181,1.94181,1.94094,1.94131,9000000.0
2008-12-03 05:19:00,1.941,1.94151,1.941,1.94126,8000000.0
2008-12-03 05:20:00,1.94191,1.94191,1.94057,1.94118,7000000.0
2008-12-03 05:21:00,1.94142,1.94176,1.9414,1.9417,8000000.0
2008-12-03 05:22:00,1.94214,1.94214,1.94157,1.94191,9000000.0
2008-12-03 05:23:00,1.94136,1.94204,1.94136,1.94198,8000000.0
2008-12-03 05:24:00,1.94177,1.94222,1.94177,1.94222,8000000.0
2008-12-03 05:25:00,1.94218,1.94308,1.94218,1.94304,8000000.0
2008-12-03 05:26:00,1.94256,1.94289,1.94192,1.94286,8000000.0
2008-12-03 05:27:00,1.94159,1.94276,1.94159,1.94276,7000000.0
2008-12-03 05:28:00,1.9433,1.9433,1.94226,1.94266,9000000.0
2008-12-03 05:29:00,1.94244,1.94306,1.94205,1.94306,8000000.0
2008-12-03 05:30:00,1.94323,1.94323,1.94211,1.94247,9000000.0
2008-12-03 05:31:00,1.94246,1.94352,1.94239,1.94352,10000000.0
2008-12-03 05:32:00,1.9441,1.9441,1.94301,1.94342,8000000.0
2008-12-03 05:33:00,1.94369,1.94432,1.94306,1.94432,8000000.0
2008-12-03 05:34:00,1.94423,1.94423,1.94357,1.9438,11000000.0
2008-12-03 05:35:00,1.94237,1.94385,1.94237,1.94376,7000000.0
2008-12-03 05:36:00,1.94412,1.94446,1.94357,1.94443,8000000.0
2008-12-03 05:37:00,1.94419,1.9445,1.94378,1.94437,7000000.0
2008-12-03 05:38:00,1.94414,1.94434,1.9431,1.94359,9000000.0
2008-12-03 05:39:00,1.94376,1.94379,1.94263,1.94332,11000000.0
2008-12-03 05:40:00,1.94408,1.94415,1.94319,1.94412,8000000.0
2008-12-03 05:41:00,1.94494,1.94494,1.94384,1.94476,10000000.0
2008-12-03 05:42:00,1.94436,1.94501,1.94406,1.94406,11000000.0
2008-12-03 05:43:00,1.94377,1.94397,1.94276,1.94397,8000000.0
2008-12-03 05:44:00,1.94428,1.94437,1.94304,1.94321,7000000.0
2008-12-03 05:45:00,1.94341,1.94365,1.94267,1.94365,11000000.0
2008-12-03 05:46:00,1.94375,1.94384,1.94299,1.94299,7000000.0
2008-12-03 05:47:00,1.94291,1.94324,1.9428,1.94291,7000000.0
2008-12-03 05:48:00,1.94317,1.94317,1.94226,1.94269,7000000.0
2008-12-03 05:49:00,1.94283,1.94299,1.94218,1.94252,11000000.0
2008-12-03 05:50:00,1.94236,1.94236,1.94124,1.94136,7000000.0
2008-12-03 05:51:00,1.94165,1.94262,1.94144,1.94262,10000000.0
2008-12-03 05:52:00,1.94309,1.94369,1.94271,1.94369,11000000.0
2008-12-03 05:53:00,1.9438,1.9438,1.94254,1.94306,7000000.0
2008-12-03 05:54:00,1.94322,1.94366,1.94262,1.94309,7000000.0
2008-12-03 05:55:00,1.94241,1.94244,1.94153,1.94153,8000000.0
2008-12-03 05:56:00,1.94125,1.94251,1.94125,1.94231,11000000.0
2008-12-03 05:57:00,1.9423,1.94277,1.94225,1.94277,7000000.0
2008-12-03 05:58:00,1.94355,1.9437,1.94298,1.94335,8000000.0
2008-12-03 05:59:00,1.94409,1.94448,1.94353,1.94353,7000000.0
2008-12-03 06:00:00,1.94356,1.94372,1.94277,1.94326,8000000.0
2008-12-03 06:01:00,1.94281,1.94323,1.94213,1.94255,9000000.0
2008-12-03 06:02:00,1.94251,1.94306,1.94164,1.94164,11000000.0
2008-12-03 06:03:00,1.94167,1.94184,1.94118,1.94134,10000000.0
2008-12-03 06:04:00,1.94222,1.94275,1.94209,1.94259,7000000.0
2008-12-03 06:05:00,1.94316,1.94332,1.94191,1.94217,8000000.0
2008-12-03 06:06:00,1.9424,1.94252,1.94227,1.94245,9000000.0
2008-12-03 06:07:00,1.94265,1.94265,1.94208,1.94233,8000000.0
2008-12-03 06:08:00,1.94219,1.94285,1.94157,1.94157,8000000.0
2008-12-03 06:09:00,1.94153,1.94171,1.94131,1.94138,10000000.0
2008-12-03 06:10:00,1.94134,1.94196,1.9413,1.94179,10000000.0
2008-12-03 06:11:00,1.94179,1.94234,1.94179,1.94194,7000000.0
2008-12-03 06:12:00,1.94123,1.94211,1.94123,1.94173,10000000.0
2008-12-03 06:13:00,1.94137,1.94199,1.94095,1.94157,7000000.0
2008-12-03 06:14:00,1.94211,1.94211,1.94148,1.94197,11000000.0
2008-12-03 06:15:00,1.94169,1.94224,1.94165,1.94167,7000000.0
2008-12-03 06:16:00,1.94211,1.94211,1.94148,1.94211,7000000.0
2008-12-03 06:17:00,1.94195,1.94204,1.94121,1.94121,9000000.0
2008-12-03 06:18:00,1.94202,1.94306,1.94202,1.94228,10000000.0
2008-12-03 06:19:00,1.94173,1.94232,1.94144,1.94181,7000000.0
2008-12-03 06:20:00,1.94211,1.94252,1.94182,1.94233,11000000.0
2008-12-03 06:21:00,1.94239,1.94321,1.94229,1.94299,8000000.0
2008-12-03 06:22:00,1.9435,1.9435,1.94203,1.94266,10000000.0
2008-12-03 06:23:00,1.94264,1.94264,1.94167,1.94201,7000000.0
2008-12-03 06:24:00,1.94172,1.94205,1.94154,1.94175,7000000.0
2008-12-03 06:25:00,1.94153,1.94162,1.94122,1.94127,7000000.0
2008-12-03 06:26:00,1.94064,1.94211,1.94064,1.94211,8000000.0
2008-12-03 06:27:00,1.94268,1.94268,1.94209,1.94242,8000000.0
2008-12-03 06:28:00,1.94229,1.94229,1.94138,1.94216,11000000.0
2008-12-03 06:29:00,1.94207,1.94226,1.94167,1.94167,8000000.0
2008-12-03 06:30:00,1.9419,1.9419,1.94142,1.94185,10000000.0
2008-12-03 06:31:00,1.94151,1.94151,1.94083,1.94091,10000000.0
2008-12-03 06:32:00,1.94116,1.94116,1.9398,1.9398,8000000.0
2008-12-03 06:33:00,1.94089,1.94108,1.94054,1.94054,8000000.0
2008-12-03 06:34:00,1.94124,1.94145,1.94107,1.94107,10000000.0
2008-12-03 06:35:00,1.94081,1.94162,1.9404,1.94122,8000000.0
2008-12-03 06:36:00,1.94173,1.94173,1.94019,1.94131,8000000.0
2008-12-03 06:37:00,1.94122,1.94122,1.93906,1.93992,11000000.0
2008-12-03 06:38:00,1.93949,1.93975,1.93853,1.93907,8000000.0
2008-12-03 06:39:00,1.93903,1.93944,1.93849,1.93944,8000000.0
2008-12-03 06:40:00,1.93963,1.93963,1.93914,1.93933,9000000.0
2008-12-03 06:41:00,1.93952,1.93971,1.93898,1.93971,7000000.0
2008-12-03 06:42:00,1.94054,1.94054,1.9399,1.93993,9000000.0
2008-12-03 06:43:00,1.9404,1.94044,1.93984,1.94013,9000000.0
2008-12-03 06:44:00,1.94028,1.94044,1.94006,1.9404,9000000.0
2008-12-03 06:45:00,1.94002,1.94023,1.93951,1.94002,7000000.0
2008-12-03 06:46:00,1.94014,1.94014,1.93922,1.9398,7000000.0
2008-12-03 06:47:00,1.94004,1.94004,1.93928,1.93953,10000000.0
2008-12-03 06:48:00,1.93936,1.93952,1.93878,1.93878,9000000.0
2008-12-03 06:49:00,1.9388,1.93907,1.93824,1.93824,7000000.0
2008-12-03 06:50:00,1.93848,1.93848,1.93733,1.93738,8000000.0
2008-12-03 06:51:00,1.93722,1.9382,1.93705,1.9382,8000000.0
2008-12-03 06:52:00,1.939,1.939,1.93705,1.93874,11000000.0
2008-12-03 06:53:00,1.93833,1.93838,1.93772,1.93795,11000000.0
2008-12-03 06:54:00,1.93842,1.93849,1.93811,1.93849,8000000.0
2008-12-03 06:55:00,1.93836,1.93885,1.93835,1.93865,11000000.0
2008-12-03 06:56:00,1.9388,1.9388,1.9375,1.93766,7000000.0
2008-12-03 06:57:00,1.93778,1.93916,1.93778,1.93916,7000000.0
2008-12-03 06:58:00,1.93934,1.93934,1.93815,1.93909,11000000.0
2008-12-03 06:59:00,1.93945,1.93991,1.93829,1.93991,11000000.0
2008-12-03 07:00:00,1.93986,1.93986,1.93915,1.93956,7000000.0
2008-12-03 07:01:00,1.93917,1.93997,1.93911,1.93997,7000000.0
2008-12-03 07:02:00,1.93982,1.93982,1.93881,1.93935,11000000.0
2008-12-03 07:03:00,1.93909,1.93909,1.93771,1.93886,9000000.0
2008-12-03 07:04:00,1.93742,1.93928,1.93742,1.93913,11000000.0
2008-12-03 07:05:00,1.93827,1.9389,1.93788,1.9389,9000000.0
2008-12-03 07:06:00,1.93935,1.93935,1.93814,1.93928,9000000.0
2008-12-03 07:07:00,1.93944,1.93944,1.93854,1.93898,7000000.0
2008-12-03 07:08:00,1.93963,1.93963,1.93898,1.9395,8000000.0
2008-12-03 07:09:00,1.93916,1.93916,1.93833,1.93852,9000000.0
2008-12-03 07:10:00,1.93886,1.93886,1.93757,1.93877,8000000.0
2008-12-03 07:11:00,1.93895,1.93922,1.93895,1.93914,10000000.0
2008-12-03 07:12:00,1.93939,1.93939,1.93867,1.93889,7000000.0
2008-12-03 07:13:00,1.93867,1.93937,1.93867,1.93937,8000000.0
2008-12-03 07:14:00,1.93902,1.93919,1.93823,1.93919,10000000.0
2008-12-03 07:15:00,1.93874,1.93925,1.93874,1.93881,8000000.0
2008-12-03 07:16:00,1.93959,1.93972,1.9391,1.93927,8000000.0
2008-12-03 07:17:00,1.93929,1.93986,1.93924,1.93971,7000000.0
2008-12-03 07:18:00,1.94012,1.94012,1.93924,1.93962,8000000.0
2008-12-03 07:19:00,1.93962,1.93967,1.93938,1.93952,7000000.0
2008-12-03 07:20:00,1.93939,1.93939,1.93861,1.93923,7000000.0
2008-12-03 07:21:00,1.93938,1.93938,1.93825,1.93825,9000000.0
2008-12-03 07:22:00,1.93834,1.94014,1.93834,1.94014,7000000.0
2008-12-03 07:23:00,1.94001,1.94026,1.93963,1.94005,8000000.0
2008-12-03 07:24:00,1.94039,1.94039,1.94,1.94018,9000000.0
2008-12-03 07:25:00,1.93994,1.93994,1.93911,1.93911,9000000.0
2008-12-03 07:26:00,1.93958,1.93977,1.93905,1.93905,7000000.0
2008-12-03 07:27:00,1.93889,1.93919,1.93888,1.93909,8000000.0
2008-12-03 07:28:00,1.93919,1.93977,1.93916,1.93963,8000000.0
2008-12-03 07:29:00,1.93981,1.93981,1.93862,1.93919,8000000.0
2008-12-03 07:30:00,1.93885,1.93923,1.93847,1.939,11000000.0
2008-12-03 07:31:00,1.9375,1.93867,1.9375,1.93867,11000000.0
2008-12-03 07:32:00,1.93885,1.93885,1.93797,1.93848,7000000.0
2008-12-03 07:33:00,1.93861,1.93887,1.93775,1.93887,11000000.0
2008-12-03 07:34:00,1.93899,1.93899,1.93801,1.93882,10000000.0
2008-12-03 07:35:00,1.93766,1.93935,1.93766,1.93935,7000000.0
2008-12-03 07:36:00,1.93929,1.9396,1.93874,1.93936,11000000.0
2008-12-03 07:38:00,1.93966,1.93966,1.9393,1.9393,7000000.0
2008-12-03 07:39:00,1.93932,1.93933,1.93913,1.93913,11000000.0
2008-12-03 07:40:00,1.93957,1.93961,1.93912,1.93961,7000000.0
2008-12-03 07:41:00,1.93912,1.93939,1.93878,1.93935,8000000.0
2008-12-03 07:42:00,1.93934,1.93983,1.93925,1.93973,9000000.0
2008-12-03 07:43:00,1.93967,1.93982,1.93943,1.9398,11000000.0
2008-12-03 07:44:00,1.94001,1.94001,1.93939,1.93988,11000000.0
2008-12-03 07:45:00,1.93946,1.93977,1.93946,1.9397,7000000.0
2008-12-03 07:46:00,1.93945,1.93974,1.93903,1.93952,8000000.0
2008-12-03 07:47:00,1.93985,1.94029,1.93927,1.93986,7000000.0
2008-12-03 07:48:00,1.94018,1.94033,1.93857,1.93932,9000000.0
2008-12-03 07:50:00,1.93954,1.93965,1.93866,1.93965,9000000.0
2008-12-03 07:51:00,1.93888,1.93957,1.93888,1.93951,7000000.0
2008-12-03 07:52:00,1.93974,1.93974,1.93878,1.93965,9000000.0
2008-12-03 07:53:00,1.93875,1.93996,1.93875,1.93937,10000000.0
2008-12-03 07:54:00,1.94046,1.94046,1.93894,1.93991,10000000.0
2008-12-03 07:55:00,1.93896,1.9403,1.93894,1.9403,11000000.0
2008-12-03 07:56:00,1.94051,1.94076,1.94049,1.94057,7000000.0
2008-12-03 07:57:00,1.94067,1.94117,1.9397,1.94097,11000000.0
2008-12-03 07:58:00,1.93973,1.94036,1.93928,1.94036,8000000.0
2008-12-03 07:59:00,1.93904,1.94029,1.93877,1.94029,8000000.0
2008-12-03 08:00:00,1.94054,1.94079,1.93971,1.94076,10000000.0
2008-12-03 08:01:00,1.94018,1.94114,1.9396,1.94114,9000000.0
2008-12-03 08:02:00,1.94164,1.94172,1.94013,1.94172,11000000.0
2008-12-03 08:03:00,1.94198,1.94198,1.94129,1.94147,7000000.0
2008-12-03 08:04:00,1.94207,1.94237,1.94182,1.94212,8000000.0
2008-12-03 08:05:00,1.94207,1.94264,1.94187,1.94264,8000000.0
2008-12-03 08:06:00,1.94212,1.94281,1.94212,1.94275,9000000.0
2008-12-03 08:07:00,1.94222,1.9428,1.94222,1.94243,7000000.0
2008-12-03 08:08:00,1.94164,1.94209,1.94129,1.94167,8000000.0
2008-12-03 08:09:00,1.94098,1.94162,1.94092,1.94132,7000000.0
2008-12-03 08:10:00,1.94122,1.94147,1.94067,1.94115,11000000.0
2008-12-03 08:11:00,1.94122,1.94135,1.94062,1.94112,7000000.0
2008-12-03 08:12:00,1.9415,1.9415,1.94087,1.94112,8000000.0
2008-12-03 08:13:00,1.9416,1.94207,1.9416,1.94172,10000000.0
2008-12-03 08:14:00,1.94189,1.94191,1.94149,1.94191,7000000.0
2008-12-03 08:15:00,1.94153,1.94228,1.94153,1.94186,8000000.0
2008-12-03 08:16:00,1.94224,1.94224,1.94106,1.94141,11000000.0
2008-12-03 08:17:00,1.9409,1.94109,1.94034,1.94102,8000000.0
2008-12-03 08:18:00,1.94112,1.94116,1.94072,1.94116,7000000.0
2008-12-03 08:19:00,1.94075,1.94144,1.94075,1.94134,7000000.0
2008-12-03 08:20:00,1.94158,1.94158,1.94081,1.94148,9000000.0
2008-12-03 08:21:00,1.9418,1.94224,1.94089,1.94145,9000000.0
2008-12-03 08:22:00,1.94171,1.94316,1.94111,1.94316,10000000.0
2008-12-03 08:23:00,1.94246,1.9432,1.94191,1.94312,8000000.0
2008-12-03 08:24:00,1.94287,1.94297,1.94263,1.94267,7000000.0
2008-12-03 08:25:00,1.94221,1.94347,1.94221,1.94324,8000000.0
2008-12-03 08:26:00,1.94307,1.94342,1.94221,1.9431,8000000.0
2008-12-03 08:27:00,1.94328,1.94334,1.94223,1.94241,8000000.0
2008-12-03 08:28:00,1.94265,1.94278,1.94136,1.94234,7000000.0
2008-12-03 08:29:00,1.94186,1.94228,1.9415,1.9415,11000000.0
2008-12-03 08:30:00,1.94153,1.94165,1.94092,1.94092,7000000.0
2008-12-03 08:31:00,1.9414,1.94157,1.94044,1.94081,8000000.0
2008-12-03 08:32:00,1.94187,1.94187,1.94089,1.94117,9000000.0
2008-12-03 08:33:00,1.94068,1.94112,1.94046,1.94063,10000000.0
2008-12-03 08:34:00,1.94091,1.94097,1.94032,1.94032,7000000.0
2008-12-03 08:35:00,1.93961,1.94029,1.93925,1.93989,10000000.0
2008-12-03 08:36:00,1.94088,1.94107,1.93979,1.9399,7000000.0
2008-12-03 08:37:00,1.94051,1.94051,1.93839,1.93936,11000000.0
2008-12-03 08:38:00,1.93956,1.93987,1.93909,1.93909,7000000.0
2008-12-03 08:39:00,1.93917,1.93937,1.93815,1.93878,7000000.0
2008-12-03 08:40:00,1.93966,1.93966,1.93879,1.93939,7000000.0
2008-12-03 08:41:00,1.93934,1.93941,1.93867,1.93941,9000000.0
2008-12-03 08:42:00,1.93953,1.93953,1.93774,1.93875,8000000.0
2008-12-03 08:43:00,1.93812,1.93839,1.93745,1.93827,8000000.0
2008-12-03 08:44:00,1.93795,1.93804,1.93664,1.93717,11000000.0
2008-12-03 08:45:00,1.93598,1.93769,1.93598,1.93769,10000000.0
2008-12-03 08:46:00,1.93796,1.93796,1.9374,1.93745,10000000.0
2008-12-03 08:47:00,1.93741,1.93792,1.93708,1.9372,8000000.0
2008-12-03 08:48:00,1.93747,1.93759,1.93621,1.93638,8000000.0
2008-12-03 08:49:00,1.93628,1.93641,1.93511,1.93623,9000000.0
2008-12-03 08:50:00,1.93658,1.93671,1.93598,1.93667,8000000.0
2008-12-03 08:51:00,1.93715,1.93729,1.93596,1.93675,8000000.0
2008-12-03 08:52:00,1.93749,1.93758,1.9366,1.93758,11000000.0
2008-12-03 08:53:00,1.93771,1.93771,1.93673,1.93745,8000000.0
2008-12-03 08:54:00,1.93719,1.93774,1.93632,1.93774,9000000.0
2008-12-03 08:55:00,1.93659,1.93729,1.93649,1.93729,8000000.0
2008-12-03 08:56:00,1.93807,1.93807,1.93711,1.93711,8000000.0
2008-12-03 08:57:00,1.93707,1.93721,1.93638,1.93711,7000000.0
2008-12-03 08:58:00,1.93777,1.93777,1.9368,1.93732,9000000.0
2008-12-03 08:59:00,1.93743,1.93743,1.93719,1.93733,7000000.0
2008-12-03 09:00:00,1.93759,1.93777,1.9362,1.93718,7000000.0
2008-12-03 09:01:00,1.93772,1.938,1.93668,1.93668,8000000.0
2008-12-03 09:02:00,1.9378,1.9378,1.93732,1.93761,8000000.0
2008-12-03 09:03:00,1.93743,1.9379,1.93705,1.93705,7000000.0
2008-12-03 09:04:00,1.93793,1.93793,1.93679,1.93728,10000000.0
2008-12-03 09:05:00,1.93706,1.93724,1.9362,1.9368,8000000.0
2008-12-03 09:06:00,1.93716,1.93718,1.93653,1.93694,8000000.0
2008-12-03 09:07:00,1.93699,1.93729,1.93607,1.93729,8000000.0
2008-12-03 09:08:00,1.93819,1.93831,1.93711,1.93827,9000000.0
2008-12-03 09:09:00,1.93895,1.93895,1.93746,1.9387,11000000.0
2008-12-03 09:10:00,1.93917,1.93917,1.93804,1.93882,7000000.0
2008-12-03 09:11:00,1.93872,1.93872,1.9374,1.93846,7000000.0
2008-12-03 09:12:00,1.9387,1.9387,1.93789,1.93841,7000000.0
2008-12-03 09:13:00,1.93859,1.93863,1.9379,1.93832,11000000.0
2008-12-03 09:14:00,1.93834,1.93876,1.93821,1.93876,7000000.0
2008-12-03 09:15:00,1.93939,1.93943,1.9381,1.93908,11000000.0
2008-12-03 09:16:00,1.93941,1.93941,1.93908,1.93915,7000000.0
2008-12-03 09:17:00,1.9391,1.93931,1.93829,1.93931,7000000.0
2008-12-03 09:18:00,1.9396,1.93969,1.9389,1.93967,9000000.0
2008-12-03 09:19:00,1.93977,1.93991,1.93905,1.9394,8000000.0
2008-12-03 09:20:00,1.93981,1.93981,1.93882,1.93954,9000000.0
2008-12-03 09:21:00,1.93926,1.93994,1.93926,1.93947,10000000.0
2008-12-03 09:22:00,1.9401,1.9401,1.93838,1.93972,10000000.0
2008-12-03 09:23:00,1.93977,1.94026,1.93968,1.94016,9000000.0
2008-12-03 09:24:00,1.94029,1.94061,1.94,1.94061,7000000.0
2008-12-03 09:25:00,1.94042,1.94046,1.93946,1.9402,11000000.0
2008-12-03 09:26:00,1.94017,1.94028,1.93977,1.94025,10000000.0
2008-12-03 09:27:00,1.94075,1.94075,1.93972,1.94053,10000000.0
2008-12-03 09:28:00,1.94063,1.94095,1.94053,1.94095,9000000.0
2008-12-03 09:29:00,1.94075,1.94188,1.94042,1.94166,8000000.0
2008-12-03 09:30:00,1.94203,1.94211,1.94136,1.94201,11000000.0
2008-12-03 09:31:00,1.94154,1.94154,1.9406,1.94076,8000000.0
2008-12-03 09:32:00,1.94138,1.9416,1.94093,1.9412,11000000.0
2008-12-03 09:33:00,1.94109,1.94196,1.94109,1.94137,11000000.0
2008-12-03 09:34:00,1.94144,1.94174,1.94101,1.94101,11000000.0
2008-12-03 09:35:00,1.94143,1.94144,1.94066,1.94066,11000000.0
2008-12-03 09:36:00,1.94073,1.94123,1.94073,1.94102,8000000.0
2008-12-03 09:37:00,1.94088,1.94092,1.94014,1.9407,8000000.0
2008-12-03 09:38:00,1.9405,1.94151,1.9405,1.94129,7000000.0
2008-12-03 09:39:00,1.94116,1.94188,1.94079,1.94155,8000000.0
2008-12-03 09:40:00,1.94197,1.94197,1.94137,1.94175,7000000.0
2008-12-03 09:41:00,1.94076,1.94137,1.93956,1.94035,11000000.0
2008-12-03 09:42:00,1.93972,1.94021,1.93915,1.94015,8000000.0
2008-12-03 09:43:00,1.94006,1.94006,1.93847,1.93925,8000000.0
2008-12-03 09:44:00,1.94008,1.94034,1.93949,1.93961,11000000.0
2008-12-03 09:45:00,1.94025,1.94048,1.93989,1.93999,11000000.0
2008-12-03 09:46:00,1.93985,1.93985,1.93871,1.93896,7000000.0
2008-12-03 09:47:00,1.93892,1.9397,1.93892,1.93948,8000000.0
2008-12-03 09:48:00,1.9397,1.94062,1.9394,1.94062,8000000.0
2008-12-03 09:49:00,1.9399,1.94149,1.9399,1.94143,11000000.0
2008-12-03 09:50:00,1.94071,1.94146,1.94071,1.94133,11000000.0
2008-12-03 09:51:00,1.94172,1.94193,1.9413,1.94136,11000000.0
2008-12-03 09:52:00,1.94167,1.94213,1.94121,1.94189,8000000.0
2008-12-03 09:53:00,1.94229,1.94243,1.94096,1.94153,8000000.0
2008-12-03 09:54:00,1.94156,1.94156,1.9401,1.94106,10000000.0
2008-12-03 09:55:00,1.94101,1.94104,1.93989,1.93989,7000000.0
2008-12-03 09:56:00,1.94012,1.94031,1.9389,1.93946,7000000.0
2008-12-03 09:57:00,1.93964,1.94142,1.93941,1.9414,8000000.0
2008-12-03 09:58:00,1.94211,1.94211,1.94124,1.94187,8000000.0
2008-12-03 09:59:00,1.94217,1.94218,1.94103,1.94126,9000000.0
2008-12-03 10:00:00,1.941,1.941,1.94039,1.94068,7000000.0
2008-12-03 10:01:00,1.94028,1.94028,1.93917,1.93985,10000000.0
2008-12-03 10:02:00,1.93943,1.9397,1.93903,1.93932,9000000.0
2008-12-03 10:03:00,1.93953,1.93953,1.93832,1.9391,9000000.0
2008-12-03 10:04:00,1.93929,1.93929,1.93799,1.93898,9000000.0
2008-12-03 10:05:00,1.93975,1.93994,1.93867,1.93949,7000000.0
2008-12-03 10:06:00,1.94031,1.94033,1.93993,1.94001,9000000.0
2008-12-03 10:07:00,1.94008,1.94072,1.93969,1.9404,8000000.0
2008-12-03 10:08:00,1.941,1.94101,1.94055,1.94079,8000000.0
2008-12-03 10:09:00,1.94085,1.94085,1.9399,1.9405,10000000.0
2008-12-03 10:10:00,1.94042,1.94071,1.93996,1.93996,10000000.0
2008-12-03 10:11:00,1.93948,1.94032,1.93912,1.94021,8000000.0
2008-12-03 10:12:00,1.94068,1.94068,1.93988,1.93995,8000000.0
2008-12-03 10:13:00,1.93961,1.9399,1.93892,1.93973,8000000.0
2008-12-03 10:14:00,1.93939,1.94067,1.93901,1.94067,9000000.0
2008-12-03 10:15:00,1.94087,1.94108,1.9403,1.94049,7000000.0
2008-12-03 10:16:00,1.94048,1.94063,1.93983,1.94029,10000000.0
2008-12-03 10:17:00,1.94031,1.94069,1.93997,1.94053,11000000.0
2008-12-03 10:18:00,1.94085,1.94085,1.9398,1.9398,10000000.0
2008-12-03 10:19:00,1.93926,1.94032,1.93926,1.93975,11000000.0
2008-12-03 10:20:00,1.93902,1.93902,1.93798,1.93849,8000000.0
2008-12-03 10:21:00,1.93821,1.93885,1.93805,1.93882,8000000.0
2008-12-03 10:22:00,1.93913,1.93913,1.93766,1.9381,8000000.0
2008-12-03 10:23:00,1.93848,1.93931,1.93841,1.93931,7000000.0
2008-12-03 10:24:00,1.94029,1.94037,1.9384,1.93956,9000000.0
2008-12-03 10:25:00,1.93984,1.94039,1.93928,1.94039,11000000.0
2008-12-03 10:26:00,1.94018,1.94045,1.93989,1.93996,10000000.0
2008-12-03 10:27:00,1.93913,1.93916,1.93848,1.93907,11000000.0
2008-12-03 10:28:00,1.93957,1.93957,1.93869,1.93902,8000000.0
2008-12-03 10:29:00,1.93892,1.93892,1.93696,1.93723,9000000.0
2008-12-03 10:30:00,1.93734,1.93734,1.93601,1.93692,8000000.0
2008-12-03 10:31:00,1.93702,1.93783,1.93602,1.93783,7000000.0
2008-12-03 10:32:00,1.93763,1.93777,1.93669,1.93719,9000000.0
2008-12-03 10:33:00,1.9356,1.93718,1.9356,1.93718,10000000.0
2008-12-03 10:34:00,1.93732,1.93748,1.93673,1.9373,7000000.0
2008-12-03 10:35:00,1.93683,1.93719,1.93614,1.93648,7000000.0
2008-12-03 10:36:00,1.93555,1.93647,1.93539,1.93586,9000000.0
2008-12-03 10:37:00,1.93649,1.93649,1.93443,1.93443,7000000.0
2008-12-03 10:38:00,1.93482,1.93498,1.93374,1.93485,9000000.0
2008-12-03 10:39:00,1.93449,1.93475,1.93381,1.93471,9000000.0
2008-12-03 10:40:00,1.93402,1.93449,1.93327,1.93417,8000000.0
2008-12-03 10:41:00,1.93388,1.93419,1.93378,1.93392,7000000.0
2008-12-03 10:42:00,1.93382,1.93467,1.93345,1.93467,7000000.0
2008-12-03 10:43:00,1.93445,1.93476,1.93407,1.93476,10000000.0
2008-12-03 10:44:00,1.935,1.93517,1.93389,1.93478,8000000.0
2008-12-03 10:45:00,1.93499,1.93544,1.93483,1.93527,7000000.0
2008-12-03 10:46:00,1.93487,1.93509,1.93442,1.93485,11000000.0
2008-12-03 10:47:00,1.93512,1.93512,1.93325,1.93388,8000000.0
2008-12-03 10:48:00,1.93404,1.93413,1.93268,1.93322,10000000.0
2008-12-03 10:49:00,1.93356,1.9344,1.93356,1.93408,10000000.0
2008-12-03 10:50:00,1.93443,1.93448,1.93291,1.93389,9000000.0
2008-12-03 10:51:00,1.93456,1.93469,1.93405,1.93469,9000000.0
2008-12-03 10:52:00,1.93491,1.9352,1.93346,1.9352,8000000.0
2008-12-03 10:53:00,1.93435,1.93507,1.93369,1.93444,11000000.0
2008-12-03 10:54:00,1.93446,1.93446,1.93378,1.93393,8000000.0
2008-12-03 10:55:00,1.93327,1.93327,1.93165,1.93314,10000000.0
2008-12-03 10:56:00,1.93397,1.93397,1.93272,1.93272,8000000.0
2008-12-03 10:57:00,1.93292,1.93293,1.93164,1.93251,7000000.0
2008-12-03 10:58:00,1.93311,1.93316,1.92983,1.93105,8000000.0
2008-12-03 10:59:00,1.93094,1.93184,1.93071,1.93184,9000000.0
2008-12-03 11:00:00,1.93172,1.93281,1.93122,1.93281,8000000.0
2008-12-03 11:01:00,1.93234,1.93253,1.93189,1.93209,9000000.0
2008-12-03 11:02:00,1.9327,1.93288,1.93192,1.93237,7000000.0
2008-12-03 11:03:00,1.93154,1.93279,1.93154,1.93261,8000000.0
2008-12-03 11:04:00,1.93293,1.93293,1.93186,1.93238,10000000.0
2008-12-03 11:05:00,1.93196,1.93246,1.93191,1.93235,8000000.0
2008-12-03 11:06:00,1.9322,1.93266,1.93187,1.93245,9000000.0
2008-12-03 11:07:00,1.93221,1.93221,1.93023,1.9307,8000000.0
2008-12-03 11:08:00,1.9305,1.93056,1.92923,1.93056,7000000.0
2008-12-03 11:09:00,1.92999,1.93051,1.92999,1.93051,7000000.0
2008-12-03 11:10:00,1.93085,1.93085,1.93016,1.93063,7000000.0
2008-12-03 11:11:00,1.93029,1.93037,1.92995,1.93025,9000000.0
2008-12-03 11:12:00,1.93028,1.93048,1.92979,1.93048,8000000.0
2008-12-03 11:13:00,1.93063,1.93063,1.92957,1.93031,11000000.0
2008-12-03 11:14:00,1.92957,1.92998,1.92889,1.92889,11000000.0
2008-12-03 11:15:00,1.92723,1.92792,1.92655,1.92748,9000000.0
2008-12-03 11:16:00,1.92743,1.92764,1.92706,1.9271,9000000.0
2008-12-03 11:17:00,1.92695,1.92927,1.92662,1.92927,11000000.0
2008-12-03 11:18:00,1.92928,1.92985,1.92895,1.92985,8000000.0
2008-12-03 11:19:00,1.92936,1.93018,1.92871,1.92993,9000000.0
2008-12-03 11:20:00,1.92924,1.92943,1.92818,1.92864,7000000.0
2008-12-03 11:21:00,1.92892,1.92944,1.92884,1.92925,11000000.0
2008-12-03 11:22:00,1.92949,1.92949,1.92913,1.92913,7000000.0
2008-12-03 11:23:00,1.92955,1.92955,1.92829,1.92927,10000000.0
2008-12-03 11:24:00,1.92951,1.92965,1.92918,1.92956,11000000.0
2008-12-03 11:25:00,1.92969,1.92969,1.92873,1.92889,10000000.0
2008-12-03 11:26:00,1.92869,1.92869,1.9267,1.92731,10000000.0
2008-12-03 11:27:00,1.92748,1.92891,1.92748,1.92858,11000000.0
2008-12-03 11:28:00,1.92889,1.92892,1.92842,1.92873,11000000.0
2008-12-03 11:29:00,1.92856,1.92912,1.92855,1.92884,9000000.0
2008-12-03 11:30:00,1.92886,1.92898,1.92808,1.92895,8000000.0
2008-12-03 11:31:00,1.92876,1.93042,1.92848,1.93024,7000000.0
2008-12-03 11:32:00,1.9301,1.93065,1.92943,1.93003,11000000.0
2008-12-03 11:33:00,1.92887,1.93012,1.92828,1.93012,8000000.0
2008-12-03 11:34:00,1.9305,1.9305,1.92981,1.93009,8000000.0
2008-12-03 11:35:00,1.93013,1.93039,1.92963,1.92963,10000000.0
2008-12-03 11:36:00,1.92921,1.92947,1.92831,1.92831,8000000.0
2008-12-03 11:37:00,1.92721,1.92818,1.92695,1.92818,7000000.0
2008-12-03 11:38:00,1.92811,1.92846,1.92765,1.92813,11000000.0
2008-12-03 11:39:00,1.92768,1.92782,1.92621,1.92742,9000000.0
2008-12-03 11:40:00,1.92729,1.92774,1.92708,1.92726,9000000.0
2008-12-03 11:41:00,1.9271,1.92749,1.92643,1.92728,9000000.0
2008-12-03 11:42:00,1.92686,1.92753,1.92686,1.92719,11000000.0
2008-12-03 11:43:00,1.92732,1.92829,1.92701,1.92829,9000000.0
2008-12-03 11:44:00,1.92864,1.92902,1.92836,1.92898,7000000.0
2008-12-03 11:45:00,1.92916,1.92939,1.92815,1.92939,11000000.0
2008-12-03 11:46:00,1.92925,1.92932,1.92811,1.92862,7000000.0
2008-12-03 11:47:00,1.92885,1.92899,1.92879,1.92897,7000000.0
2008-12-03 11:48:00,1.9293,1.92961,1.92882,1.92948,8000000.0
2008-12-03 11:49:00,1.92978,1.92978,1.92881,1.92924,8000000.0
2008-12-03 11:50:00,1.92935,1.92935,1.92764,1.92874,11000000.0
2008-12-03 11:51:00,1.9291,1.92932,1.92854,1.92925,10000000.0
2008-12-03 11:52:00,1.92942,1.9297,1.92875,1.92969,9000000.0
2008-12-03 11:53:00,1.92986,1.92986,1.92886,1.92929,7000000.0
2008-12-03 11:54:00,1.92953,1.93079,1.9293,1.93008,10000000.0
2008-12-03 11:55:00,1.93045,1.93067,1.92957,1.93026,8000000.0
2008-12-03 11:56:00,1.93071,1.93187,1.93053,1.93187,8000000.0
2008-12-03 11:57:00,1.93145,1.93211,1.93145,1.93196,7000000.0
2008-12-03 11:58:00,1.93171,1.93181,1.93053,1.93137,8000000.0
2008-12-03 11:59:00,1.9311,1.93204,1.9311,1.93204,7000000.0
2008-12-03 12:00:00,1.93158,1.93158,1.93037,1.93037,7000000.0
2008-12-03 12:01:00,1.93031,1.93123,1.92979,1.93117,9000000.0
2008-12-03 12:02:00,1.93185,1.93203,1.93089,1.93155,7000000.0
2008-12-03 12:03:00,1.93152,1.9319,1.93114,1.93179,10000000.0
2008-12-03 12:04:00,1.93204,1.93222,1.93165,1.9319,11000000.0
2008-12-03 12:05:00,1.93211,1.93241,1.93087,1.93087,8000000.0
2008-12-03 12:06:00,1.93193,1.93252,1.93104,1.93252,11000000.0
2008-12-03 12:07:00,1.93256,1.93313,1.93213,1.93313,11000000.0
2008-12-03 12:08:00,1.93304,1.93328,1.93296,1.9332,11000000.0
2008-12-03 12:09:00,1.93336,1.93355,1.93294,1.93294,7000000.0
2008-12-03 12:10:00,1.93362,1.93362,1.93256,1.93336,11000000.0
2008-12-03 12:11:00,1.93281,1.93316,1.93281,1.93296,9000000.0
2008-12-03 12:12:00,1.93271,1.93271,1.93027,1.93123,10000000.0
2008-12-03 12:13:00,1.93169,1.93171,1.92995,1.93058,9000000.0
2008-12-03 12:14:00,1.93155,1.93155,1.92896,1.93006,11000000.0
2008-12-03 12:15:00,1.93029,1.93097,1.93008,1.93089,11000000.0
2008-12-03 12:16:00,1.93072,1.93104,1.93062,1.93096,9000000.0
2008-12-03 12:17:00,1.9309,1.93117,1.93031,1.93087,11000000.0
2008-12-03 12:18:00,1.93135,1.93135,1.9296,1.93034,11000000.0
2008-12-03 12:19:00,1.93047,1.93077,1.93009,1.93077,7000000.0
2008-12-03 12:20:00,1.93051,1.93119,1.93012,1.93035,10000000.0
2008-12-03 12:21:00,1.9313,1.93211,1.93038,1.93211,11000000.0
2008-12-03 12:22:00,1.93312,1.93358,1.9319,1.93343,10000000.0
2008-12-03 12:23:00,1.93369,1.93427,1.93302,1.93413,11000000.0
2008-12-03 12:24:00,1.93407,1.93422,1.93306,1.93338,8000000.0
2008-12-03 12:25:00,1.93362,1.93362,1.93134,1.93286,11000000.0
2008-12-03 12:26:00,1.93282,1.93288,1.93232,1.93268,7000000.0
2008-12-03 12:27:00,1.93227,1.93266,1.93223,1.93226,7000000.0
2008-12-03 12:28:00,1.93234,1.93283,1.932,1.932,7000000.0
2008-12-03 12:29:00,1.93257,1.93257,1.93201,1.93213,9000000.0
2008-12-03 12:30:00,1.93186,1.93223,1.93102,1.93223,11000000.0
2008-12-03 12:31:00,1.93218,1.93236,1.93159,1.93188,9000000.0
2008-12-03 12:32:00,1.9307,1.93178,1.92964,1.93178,7000000.0
2008-12-03 12:33:00,1.93174,1.9323,1.93125,1.9323,9000000.0
2008-12-03 12:34:00,1.93248,1.93248,1.93132,1.93179,8000000.0
2008-12-03 12:35:00,1.93198,1.93198,1.93081,1.93174,8000000.0
2008-12-03 12:36:00,1.93191,1.932,1.93078,1.93152,11000000.0
2008-12-03 12:37:00,1.93181,1.93181,1.93124,1.93145,7000000.0
2008-12-03 12:38:00,1.93183,1.93214,1.93168,1.93204,8000000.0
2008-12-03 12:39:00,1.93203,1.93236,1.93195,1.93195,8000000.0
2008-12-03 12:40:00,1.93251,1.93278,1.93171,1.93244,9000000.0
2008-12-03 12:41:00,1.93257,1.93265,1.93179,1.93191,10000000.0
2008-12-03 12:42:00,1.93242,1.93242,1.93052,1.93052,7000000.0
2008-12-03 12:43:00,1.93174,1.93191,1.93161,1.93177,9000000.0
2008-12-03 12:44:00,1.93191,1.93278,1.93189,1.93275,7000000.0
2008-12-03 12:45:00,1.93195,1.93282,1.93195,1.93265,10000000.0
2008-12-03 12:46:00,1.93308,1.9331,1.93212,1.93212,11000000.0
2008-12-03 12:47:00,1.93188,1.93229,1.93146,1.93153,11000000.0
2008-12-03 12:48:00,1.9319,1.9319,1.9313,1.93182,9000000.0
2008-12-03 12:49:00,1.93075,1.93246,1.93075,1.9324,11000000.0
2008-12-03 12:50:00,1.93222,1.9326,1.93158,1.9326,15000000.0
2008-12-03 12:51:00,1.9325,1.93288,1.9319,1.93229,42000000.0
2008-12-03 12:52:00,1.9328,1.93284,1.9319,1.93245,69000000.0
2008-12-03 12:53:00,1.93269,1.93317,1.93269,1.93306,57000000.0
2008-12-03 12:54:00,1.93275,1.93306,1.93203,1.9326,37000000.0
2008-12-03 12:55:00,1.93282,1.93336,1.93179,1.93179,24000000.0
2008-12-03 12:56:00,1.93305,1.93379,1.93233,1.93315,13000000.0
2008-12-03 12:57:00,1.93319,1.93355,1.93255,1.93297,23000000.0
2008-12-03 12:58:00,1.93371,1.93371,1.93279,1.93321,21000000.0
2008-12-03 12:59:00,1.93269,1.93392,1.93265,1.93379,19000000.0
2008-12-03 13:00:00,1.93451,1.93451,1.9317,1.93324,45000000.0
2008-12-03 13:01:00,1.93367,1.93393,1.93283,1.93304,38000000.0
2008-12-03 13:02:00,1.93353,1.93439,1.93262,1.93378,42000000.0
2008-12-03 13:03:00,1.93305,1.93374,1.93269,1.93273,10000000.0
2008-12-03 13:04:00,1.93319,1.93331,1.93275,1.9332,10000000.0
2008-12-03 13:05:00,1.93356,1.93359,1.93283,1.93344,65000000.0
2008-12-03 13:06:00,1.93374,1.93374,1.93281,1.93303,23000000.0
2008-12-03 13:07:00,1.93323,1.93348,1.93276,1.93348,32000000.0
2008-12-03 13:08:00,1.93303,1.93315,1.9312,1.93231,41000000.0
2008-12-03 13:09:00,1.93252,1.93316,1.93173,1.93295,35000000.0
2008-12-03 13:10:00,1.93292,1.9334,1.93174,1.93294,40000000.0
2008-12-03 13:11:00,1.93299,1.93311,1.932,1.93297,39000000.0
2008-12-03 13:12:00,1.93295,1.93295,1.93117,1.93185,24000000.0
2008-12-03 13:13:00,1.93227,1.93318,1.93216,1.93318,57000000.0
2008-12-03 13:14:00,1.93315,1.93315,1.9319,1.93262,17000000.0
2008-12-03 13:15:00,1.93261,1.93302,1.93169,1.93281,44000000.0
2008-12-03 13:16:00,1.9332,1.93322,1.93196,1.93299,34000000.0
2008-12-03 13:17:00,1.93308,1.9336,1.93281,1.93306,38000000.0
2008-12-03 13:18:00,1.93354,1.93354,1.93113,1.93276,93000000.0
2008-12-03 13:19:00,1.93313,1.93342,1.93192,1.93282,31000000.0
2008-12-03 13:20:00,1.93346,1.93346,1.93235,1.93264,45000000.0
2008-12-03 13:21:00,1.9335,1.93414,1.93326,1.93397,28000000.0
2008-12-03 13:22:00,1.93419,1.93505,1.93371,1.93435,31000000.0
2008-12-03 13:23:00,1.93463,1.93465,1.9334,1.93353,23000000.0
2008-12-03 13:24:00,1.93418,1.93444,1.93365,1.93444,47000000.0
2008-12-03 13:25:00,1.93405,1.93415,1.9329,1.9329,52000000.0
2008-12-03 13:26:00,1.93407,1.93424,1.93369,1.93383,62000000.0
2008-12-03 13:27:00,1.93366,1.9338,1.93278,1.93369,28000000.0
2008-12-03 13:28:00,1.9333,1.9333,1.93207,1.93319,33000000.0
2008-12-03 13:29:00,1.93357,1.93364,1.93288,1.93342,42000000.0
2008-12-03 13:30:00,1.9334,1.93464,1.93309,1.93446,46000000.0
2008-12-03 13:31:00,1.93391,1.93586,1.93391,1.93516,36000000.0
2008-12-03 13:32:00,1.93584,1.93584,1.93489,1.93521,46000000.0
2008-12-03 13:33:00,1.9352,1.9352,1.93396,1.93477,58000000.0
2008-12-03 13:34:00,1.9348,1.93493,1.93423,1.93482,48000000.0
2008-12-03 13:35:00,1.93467,1.93471,1.93392,1.93461,67000000.0
2008-12-03 13:36:00,1.93485,1.93485,1.93408,1.93463,58000000.0
2008-12-03 13:37:00,1.93457,1.93457,1.93309,1.93454,38000000.0
2008-12-03 13:38:00,1.93448,1.93459,1.93396,1.93439,48000000.0
2008-12-03 13:39:00,1.93465,1.93465,1.9339,1.93447,42000000.0
2008-12-03 13:40:00,1.93488,1.93488,1.93398,1.93437,69000000.0
2008-12-03 13:41:00,1.93482,1.93497,1.93403,1.93403,50000000.0
2008-12-03 13:42:00,1.93438,1.93455,1.93335,1.93455,16000000.0
2008-12-03 13:43:00,1.93471,1.93511,1.93431,1.93462,10000000.0
2008-12-03 13:44:00,1.93491,1.93491,1.93386,1.9346,45000000.0
2008-12-03 13:45:00,1.93443,1.93444,1.933,1.93393,51000000.0
2008-12-03 13:46:00,1.93424,1.93424,1.93226,1.93342,55000000.0
2008-12-03 13:47:00,1.93379,1.93379,1.93293,1.93293,43000000.0
2008-12-03 13:48:00,1.93296,1.93342,1.93268,1.9331,29000000.0
2008-12-03 13:49:00,1.93301,1.93339,1.93294,1.93323,62000000.0
2008-12-03 13:50:00,1.93388,1.93396,1.93295,1.93372,54000000.0
2008-12-03 13:51:00,1.93392,1.93407,1.9336,1.93394,39000000.0
2008-12-03 13:52:00,1.93376,1.93376,1.93129,1.9329,54000000.0
2008-12-03 13:53:00,1.93232,1.93257,1.93189,1.93244,49000000.0
2008-12-03 13:54:00,1.93252,1.93252,1.93159,1.9324,41000000.0
2008-12-03 13:55:00,1.93244,1.93244,1.93023,1.93133,40000000.0
2008-12-03 13:56:00,1.93137,1.9321,1.93137,1.93184,28000000.0
2008-12-03 13:57:00,1.93149,1.93175,1.93091,1.93169,43000000.0
2008-12-03 13:58:00,1.93175,1.93257,1.93154,1.93197,33000000.0
2008-12-03 13:59:00,1.93179,1.93234,1.93107,1.93205,37000000.0
2008-12-03 14:00:00,1.93267,1.93267,1.93125,1.93247,38000000.0
2008-12-03 14:01:00,1.93268,1.93278,1.93192,1.93262,32000000.0
2008-12-03 14:02:00,1.93293,1.93307,1.93274,1.93274,24000000.0
2008-12-03 14:03:00,1.93276,1.93292,1.93199,1.93242,35000000.0
2008-12-03 14:04:00,1.93255,1.93265,1.93186,1.93231,40000000.0
2008-12-03 14:05:00,1.93221,1.93285,1.93221,1.93285,41000000.0
2008-12-03 14:06:00,1.93261,1.93272,1.93101,1.93181,33000000.0
2008-12-03 14:07:00,1.93191,1.93232,1.93177,1.93193,34000000.0
2008-12-03 14:08:00,1.93198,1.93223,1.93173,1.93223,49000000.0
2008-12-03 14:09:00,1.93194,1.93265,1.93182,1.93265,29000000.0
2008-12-03 14:10:00,1.93287,1.93293,1.93225,1.93243,27000000.0
2008-12-03 14:11:00,1.9324,1.93266,1.93225,1.93225,22000000.0
2008-12-03 14:12:00,1.93244,1.933,1.93244,1.93287,48000000.0
2008-12-03 14:13:00,1.93187,1.93312,1.93187,1.93281,29000000.0
2008-12-03 14:14:00,1.93283,1.93318,1.93175,1.93289,29000000.0
2008-12-03 14:15:00,1.9332,1.93384,1.9329,1.93343,23000000.0
2008-12-03 14:16:00,1.93333,1.93338,1.93255,1.93259,21000000.0
2008-12-03 14:17:00,1.93102,1.93257,1.93102,1.93231,23000000.0
2008-12-03 14:18:00,1.93267,1.93267,1.93131,1.93199,28000000.0
2008-12-03 14:19:00,1.93198,1.93248,1.93177,1.93248,13000000.0
2008-12-03 14:20:00,1.93237,1.9329,1.93203,1.9329,19000000.0
2008-12-03 14:21:00,1.9327,1.93326,1.93186,1.93312,15000000.0
2008-12-03 14:22:00,1.93313,1.9341,1.93283,1.9341,32000000.0
2008-12-03 14:23:00,1.93395,1.9344,1.9331,1.93359,25000000.0
2008-12-03 14:24:00,1.93356,1.93457,1.9323,1.93432,39000000.0
2008-12-03 14:25:00,1.93486,1.93527,1.93401,1.93488,47000000.0
2008-12-03 14:26:00,1.93549,1.93578,1.93412,1.93537,28000000.0
2008-12-03 14:27:00,1.93534,1.93579,1.93509,1.93509,38000000.0
2008-12-03 14:28:00,1.93531,1.93574,1.9349,1.93547,31000000.0
2008-12-03 14:29:00,1.9357,1.93579,1.93496,1.93535,33000000.0
2008-12-03 14:30:00,1.93561,1.93592,1.93518,1.93518,34000000.0
2008-12-03 14:31:00,1.93505,1.93506,1.9333,1.93457,50000000.0
2008-12-03 14:32:00,1.93485,1.93485,1.932,1.932,33000000.0
2008-12-03 14:33:00,1.93389,1.9343,1.93389,1.9343,25000000.0
2008-12-03 14:34:00,1.93417,1.9347,1.93391,1.93416,20000000.0
2008-12-03 14:35:00,1.93419,1.93437,1.93384,1.93414,21000000.0
2008-12-03 14:36:00,1.93392,1.9347,1.93363,1.9347,16000000.0
2008-12-03 14:37:00,1.93478,1.93506,1.93402,1.93416,19000000.0
2008-12-03 14:38:00,1.93527,1.93527,1.9338,1.93448,29000000.0
2008-12-03 14:39:00,1.93462,1.93473,1.93424,1.93449,42000000.0
2008-12-03 14:40:00,1.93437,1.93466,1.93375,1.93466,49000000.0
2008-12-03 14:41:00,1.93474,1.93515,1.93466,1.93511,22000000.0
2008-12-03 14:42:00,1.93481,1.93506,1.9343,1.93471,37000000.0
2008-12-03 14:43:00,1.9342,1.93459,1.93393,1.93404,34000000.0
2008-12-03 14:44:00,1.93446,1.93446,1.93381,1.93408,32000000.0
2008-12-03 14:45:00,1.93385,1.93422,1.9338,1.93422,29000000.0
2008-12-03 14:46:00,1.93414,1.93501,1.93251,1.93297,35000000.0
2008-12-03 14:47:00,1.93314,1.93347,1.93301,1.93301,49000000.0
2008-12-03 14:48:00,1.93267,1.93267,1.93094,1.93146,42000000.0
2008-12-03 14:49:00,1.9315,1.93157,1.93137,1.93146,13000000.0
2008-12-03 14:50:00,1.93206,1.93236,1.93189,1.93204,16000000.0
2008-12-03 14:51:00,1.93189,1.93189,1.93056,1.93056,23000000.0
2008-12-03 14:52:00,1.93145,1.93172,1.93082,1.93118,18000000.0
2008-12-03 14:53:00,1.9311,1.93157,1.93099,1.93099,36000000.0
2008-12-03 14:54:00,1.93117,1.93132,1.93084,1.93084,42000000.0
2008-12-03 14:55:00,1.9314,1.93173,1.93089,1.93161,61000000.0
2008-12-03 14:56:00,1.93156,1.93164,1.93095,1.93108,55000000.0
2008-12-03 14:57:00,1.93071,1.93089,1.92988,1.92988,58000000.0
2008-12-03 14:58:00,1.93045,1.93086,1.92907,1.92983,46000000.0
2008-12-03 14:59:00,1.93002,1.9305,1.92935,1.93018,34000000.0
2008-12-03 15:00:00,1.92983,1.93101,1.92891,1.93101,22000000.0
2008-12-03 15:01:00,1.93078,1.93103,1.92899,1.93027,21000000.0
2008-12-03 15:02:00,1.93086,1.93086,1.9299,1.92993,36000000.0
2008-12-03 15:03:00,1.92973,1.92982,1.92781,1.92937,35000000.0
2008-12-03 15:04:00,1.92963,1.92973,1.92895,1.92956,27000000.0
2008-12-03 15:05:00,1.92997,1.93039,1.92982,1.92989,37000000.0
2008-12-03 15:06:00,1.93033,1.93033,1.92891,1.9296,52000000.0
2008-12-03 15:07:00,1.92978,1.9306,1.92978,1.92987,21000000.0
2008-12-03 15:08:00,1.93028,1.93059,1.92987,1.93057,31000000.0
2008-12-03 15:09:00,1.93082,1.9311,1.92987,1.93043,30000000.0
2008-12-03 15:10:00,1.93,1.93058,1.92863,1.93005,28000000.0
2008-12-03 15:11:00,1.9302,1.9302,1.92752,1.92884,37000000.0
2008-12-03 15:12:00,1.92885,1.92918,1.92785,1.92917,26000000.0
2008-12-03 15:13:00,1.9293,1.92997,1.92839,1.92969,20000000.0
2008-12-03 15:14:00,1.92972,1.93058,1.92966,1.93039,45000000.0
2008-12-03 15:15:00,1.93,1.93037,1.92581,1.9303,42000000.0
2008-12-03 15:16:00,1.93049,1.93065,1.9284,1.92992,34000000.0
2008-12-03 15:17:00,1.93008,1.93031,1.92945,1.92988,22000000.0
2008-12-03 15:18:00,1.93015,1.9305,1.9278,1.92965,26000000.0
2008-12-03 15:19:00,1.92991,1.93116,1.92962,1.92979,49000000.0
2008-12-03 15:20:00,1.92987,1.92987,1.92895,1.92901,43000000.0
2008-12-03 15:21:00,1.92899,1.92968,1.92845,1.92918,39000000.0
2008-12-03 15:22:00,1.92957,1.93065,1.92952,1.92999,18000000.0
2008-12-03 15:23:00,1.92999,1.93058,1.92977,1.92977,36000000.0
2008-12-03 15:24:00,1.92998,1.93017,1.92914,1.92955,57000000.0
2008-12-03 15:25:00,1.92938,1.9296,1.92891,1.92942,29000000.0
2008-12-03 15:26:00,1.92947,1.92947,1.92652,1.92797,47000000.0
2008-12-03 15:27:00,1.92745,1.9287,1.9268,1.92857,24000000.0
2008-12-03 15:28:00,1.9285,1.92902,1.92797,1.92864,39000000.0
2008-12-03 15:29:00,1.92846,1.92965,1.92769,1.92892,43000000.0
2008-12-03 15:30:00,1.92933,1.9297,1.92881,1.92901,70000000.0
2008-12-03 15:31:00,1.92914,1.92942,1.92721,1.92919,66000000.0
2008-12-03 15:32:00,1.92927,1.93026,1.92817,1.93024,44000000.0
2008-12-03 15:33:00,1.93013,1.93069,1.92981,1.93069,35000000.0
2008-12-03 15:34:00,1.93157,1.9317,1.9296,1.93138,34000000.0
2008-12-03 15:35:00,1.93094,1.93115,1.92988,1.93004,36000000.0
2008-12-03 15:36:00,1.93038,1.93089,1.93008,1.93089,51000000.0
2008-12-03 15:37:00,1.93106,1.93267,1.93073,1.93262,62000000.0
2008-12-03 15:38:00,1.93267,1.93305,1.93126,1.9318,55000000.0
2008-12-03 15:39:00,1.93184,1.93191,1.93039,1.93186,44000000.0
2008-12-03 15:40:00,1.93194,1.93224,1.93103,1.93187,49000000.0
2008-12-03 15:41:00,1.93177,1.93203,1.93072,1.93097,67000000.0
2008-12-03 15:42:00,1.93159,1.93188,1.9311,1.93125,70000000.0
2008-12-03 15:43:00,1.93052,1.93118,1.92958,1.92991,22000000.0
2008-12-03 15:44:00,1.92963,1.92963,1.9281,1.92926,27000000.0
2008-12-03 15:45:00,1.92923,1.92957,1.92871,1.92907,36000000.0
2008-12-03 15:46:00,1.92931,1.92974,1.92874,1.92974,74000000.0
2008-12-03 15:47:00,1.92977,1.93081,1.92977,1.93044,88000000.0
2008-12-03 15:48:00,1.93046,1.93078,1.92988,1.93078,64000000.0
2008-12-03 15:49:00,1.93047,1.93071,1.93005,1.93038,81000000.0
2008-12-03 15:50:00,1.93045,1.93109,1.92989,1.93084,84000000.0
2008-12-03 15:51:00,1.93096,1.9314,1.93007,1.93088,76000000.0
2008-12-03 15:52:00,1.9312,1.93178,1.93092,1.93102,90000000.0
2008-12-03 15:53:00,1.93106,1.93106,1.92906,1.93054,62000000.0
2008-12-03 15:54:00,1.93019,1.93073,1.92938,1.93073,35000000.0
2008-12-03 15:55:00,1.93111,1.93111,1.93027,1.93085,51000000.0
2008-12-03 15:56:00,1.93037,1.93058,1.92969,1.93003,41000000.0
2008-12-03 15:57:00,1.93048,1.9307,1.92997,1.93058,51000000.0
2008-12-03 15:58:00,1.93043,1.93151,1.93039,1.9314,38000000.0
2008-12-03 15:59:00,1.93065,1.93101,1.93004,1.9304,47000000.0
2008-12-03 16:00:00,1.93064,1.93124,1.92999,1.93097,48000000.0
2008-12-03 16:01:00,1.93071,1.93117,1.93071,1.93079,39000000.0
2008-12-03 16:02:00,1.93084,1.93084,1.92954,1.93077,45000000.0
2008-12-03 16:03:00,1.9307,1.93083,1.92989,1.9308,43000000.0
2008-12-03 16:04:00,1.93108,1.93108,1.92989,1.93003,31000000.0
2008-12-03 16:05:00,1.92971,1.93005,1.92823,1.92978,34000000.0
2008-12-03 16:06:00,1.92977,1.93028,1.92973,1.93003,33000000.0
2008-12-03 16:07:00,1.93017,1.93017,1.92957,1.93001,53000000.0
2008-12-03 16:08:00,1.93006,1.93053,1.92994,1.93006,46000000.0
2008-12-03 16:09:00,1.92998,1.9304,1.92906,1.92966,29000000.0
2008-12-03 16:10:00,1.93011,1.93017,1.92961,1.9298,20000000.0
2008-12-03 16:11:00,1.93017,1.93023,1.92984,1.93001,19000000.0
2008-12-03 16:12:00,1.92999,1.92999,1.92789,1.92902,15000000.0
2008-12-03 16:13:00,1.92827,1.92932,1.92827,1.92932,18000000.0
2008-12-03 16:14:00,1.9297,1.92975,1.92889,1.92972,20000000.0
2008-12-03 16:15:00,1.92961,1.93004,1.92895,1.92989,14000000.0
2008-12-03 16:16:00,1.93022,1.9305,1.92972,1.9298,24000000.0
2008-12-03 16:17:00,1.92961,1.93005,1.92893,1.9296,26000000.0
2008-12-03 16:18:00,1.92968,1.92968,1.92891,1.92964,53000000.0
2008-12-03 16:19:00,1.92948,1.92961,1.92889,1.92938,24000000.0
2008-12-03 16:20:00,1.92959,1.92965,1.92885,1.92946,39000000.0
2008-12-03 16:21:00,1.92954,1.93006,1.92954,1.92978,47000000.0
2008-12-03 16:22:00,1.92982,1.93006,1.929,1.92993,50000000.0
2008-12-03 16:23:00,1.92951,1.93018,1.92951,1.93018,37000000.0
2008-12-03 16:24:00,1.93042,1.93067,1.92967,1.93018,49000000.0
2008-12-03 16:25:00,1.93046,1.93182,1.92953,1.93159,80000000.0
2008-12-03 16:26:00,1.93218,1.93218,1.92973,1.92995,41000000.0
2008-12-03 16:27:00,1.93045,1.93082,1.93004,1.93075,34000000.0
2008-12-03 16:28:00,1.92984,1.93091,1.92984,1.93024,64000000.0
2008-12-03 16:29:00,1.92968,1.93042,1.92886,1.9303,48000000.0
2008-12-03 16:30:00,1.93045,1.93116,1.93027,1.93046,63000000.0
2008-12-03 16:31:00,1.92988,1.93077,1.9294,1.93012,37000000.0
2008-12-03 16:32:00,1.93096,1.93134,1.93,1.93089,61000000.0
2008-12-03 16:33:00,1.93059,1.93176,1.92998,1.93104,32000000.0
2008-12-03 16:34:00,1.93188,1.93288,1.93176,1.93239,7000000.0
2008-12-03 16:35:00,1.9333,1.9333,1.93164,1.93252,10000000.0
2008-12-03 16:36:00,1.93272,1.93325,1.9322,1.93325,11000000.0
2008-12-03 16:37:00,1.93307,1.93327,1.93224,1.93326,7000000.0
2008-12-03 16:38:00,1.93356,1.93403,1.9331,1.9333,11000000.0
2008-12-03 16:39:00,1.93274,1.93294,1.93158,1.93294,9000000.0
2008-12-03 16:40:00,1.93351,1.93388,1.93249,1.93284,62000000.0
2008-12-03 16:41:00,1.93255,1.93347,1.93255,1.93347,48000000.0
2008-12-03 16:42:00,1.93348,1.93392,1.93239,1.93331,57000000.0
2008-12-03 16:43:00,1.9331,1.93333,1.93203,1.93282,39000000.0
2008-12-03 16:44:00,1.93334,1.93364,1.93258,1.93362,59000000.0
2008-12-03 16:45:00,1.9332,1.93337,1.93077,1.93204,60000000.0
2008-12-03 16:46:00,1.93243,1.93286,1.93171,1.93225,63000000.0
2008-12-03 16:47:00,1.93245,1.93255,1.93164,1.93164,59000000.0
2008-12-03 16:48:00,1.93195,1.93213,1.93148,1.93161,64000000.0
2008-12-03 16:49:00,1.93118,1.93118,1.92972,1.93078,58000000.0
2008-12-03 16:50:00,1.93116,1.93187,1.93047,1.93159,61000000.0
2008-12-03 16:51:00,1.93194,1.93217,1.93131,1.93141,58000000.0
2008-12-03 16:52:00,1.93121,1.9319,1.92984,1.93116,49000000.0
2008-12-03 16:53:00,1.9312,1.93214,1.93055,1.9321,62000000.0
2008-12-03 16:54:00,1.93242,1.93242,1.9319,1.93204,57000000.0
2008-12-03 16:55:00,1.93198,1.932,1.93126,1.93153,43000000.0
2008-12-03 16:56:00,1.93164,1.93168,1.92978,1.93088,62000000.0
2008-12-03 16:57:00,1.93091,1.93091,1.92988,1.93042,67000000.0
2008-12-03 16:58:00,1.93048,1.93115,1.93013,1.93045,42000000.0
2008-12-03 16:59:00,1.93029,1.93029,1.92798,1.92946,33000000.0
2008-12-03 17:00:00,1.92913,1.92948,1.9227,1.92857,50000000.0
2008-12-03 17:01:00,1.92908,1.93032,1.92815,1.92962,52000000.0
2008-12-03 17:02:00,1.93005,1.93081,1.93005,1.9305,38000000.0
2008-12-03 17:03:00,1.93031,1.93031,1.92808,1.93012,70000000.0
2008-12-03 17:04:00,1.93003,1.93094,1.92992,1.93094,16000000.0
2008-12-03 17:05:00,1.93066,1.93113,1.92996,1.93113,10000000.0
2008-12-03 17:06:00,1.93162,1.93249,1.93086,1.93149,39000000.0
2008-12-03 17:07:00,1.93192,1.93192,1.93066,1.93154,53000000.0
2008-12-03 17:08:00,1.9319,1.93253,1.93052,1.93052,39000000.0
2008-12-03 17:09:00,1.93198,1.93295,1.93175,1.93183,62000000.0
2008-12-03 17:10:00,1.93253,1.93253,1.93168,1.93183,68000000.0
2008-12-03 17:11:00,1.93182,1.93182,1.92969,1.93098,57000000.0
2008-12-03 17:12:00,1.93066,1.93094,1.93027,1.93027,58000000.0
2008-12-03 17:13:00,1.93,1.93065,1.92856,1.92929,38000000.0
2008-12-03 17:14:00,1.92902,1.92908,1.92774,1.92859,27000000.0
2008-12-03 17:15:00,1.92914,1.92987,1.92885,1.92987,52000000.0
2008-12-03 17:16:00,1.93032,1.93079,1.92983,1.93035,50000000.0
2008-12-03 17:17:00,1.93047,1.9307,1.92977,1.92995,39000000.0
2008-12-03 17:18:00,1.93084,1.93084,1.92985,1.93052,31000000.0
2008-12-03 17:19:00,1.93031,1.93071,1.92958,1.93006,66000000.0
2008-12-03 17:20:00,1.92969,1.93016,1.92851,1.93016,43000000.0
2008-12-03 17:21:00,1.93021,1.93034,1.92961,1.92961,49000000.0
2008-12-03 17:22:00,1.93052,1.93052,1.92757,1.92892,66000000.0
2008-12-03 17:23:00,1.92901,1.92901,1.92785,1.92795,64000000.0
2008-12-03 17:24:00,1.92789,1.92827,1.92664,1.92798,57000000.0
2008-12-03 17:25:00,1.92803,1.92904,1.92802,1.92861,73000000.0
2008-12-03 17:26:00,1.92838,1.92889,1.92816,1.92816,48000000.0
2008-12-03 17:27:00,1.92841,1.92955,1.92778,1.92778,46000000.0
2008-12-03 17:28:00,1.92995,1.93,1.92893,1.93,60000000.0
2008-12-03 17:29:00,1.93014,1.93105,1.92913,1.93067,44000000.0
2008-12-03 17:30:00,1.93078,1.93078,1.92852,1.92986,46000000.0
2008-12-03 17:31:00,1.9298,1.93022,1.9289,1.92891,76000000.0
2008-12-03 17:32:00,1.92876,1.92926,1.92872,1.92894,63000000.0
2008-12-03 17:33:00,1.92917,1.9302,1.92879,1.9302,52000000.0
2008-12-03 17:34:00,1.9305,1.93105,1.93003,1.93105,50000000.0
2008-12-03 17:35:00,1.93099,1.9322,1.93071,1.93195,79000000.0
2008-12-03 17:36:00,1.93198,1.93262,1.93124,1.93171,65000000.0
2008-12-03 17:37:00,1.9319,1.932,1.93116,1.93146,37000000.0
2008-12-03 17:38:00,1.93135,1.93135,1.92983,1.93056,31000000.0
2008-12-03 17:39:00,1.93077,1.9313,1.93048,1.93085,41000000.0
2008-12-03 17:40:00,1.93073,1.93187,1.93073,1.93187,51000000.0
2008-12-03 17:41:00,1.93156,1.93209,1.93076,1.93099,45000000.0
2008-12-03 17:42:00,1.9294,1.93149,1.9294,1.93089,45000000.0
2008-12-03 17:43:00,1.93093,1.93102,1.93049,1.93064,57000000.0
2008-12-03 17:44:00,1.93114,1.9314,1.93069,1.93069,34000000.0
2008-12-03 17:45:00,1.93112,1.93384,1.93077,1.93384,38000000.0
2008-12-03 17:46:00,1.93446,1.93446,1.93357,1.93383,21000000.0
2008-12-03 17:47:00,1.93407,1.93562,1.93363,1.93456,39000000.0
2008-12-03 17:48:00,1.93573,1.93584,1.93463,1.93477,22000000.0
2008-12-03 17:49:00,1.93491,1.93557,1.93488,1.93552,16000000.0
2008-12-03 17:50:00,1.93535,1.93614,1.93473,1.93609,36000000.0
2008-12-03 17:51:00,1.93664,1.93703,1.9342,1.9342,62000000.0
2008-12-03 17:52:00,1.93573,1.93672,1.93521,1.93666,86000000.0
2008-12-03 17:53:00,1.93654,1.93661,1.93463,1.93569,52000000.0
2008-12-03 17:54:00,1.93661,1.93661,1.9358,1.9358,85000000.0
2008-12-03 17:55:00,1.93629,1.93629,1.93553,1.93553,59000000.0
2008-12-03 17:56:00,1.93479,1.93649,1.93479,1.93573,67000000.0
2008-12-03 17:57:00,1.93614,1.93684,1.93579,1.93579,62000000.0
2008-12-03 17:58:00,1.93755,1.93793,1.93661,1.93776,72000000.0
2008-12-03 17:59:00,1.93779,1.93871,1.93714,1.93871,90000000.0
2008-12-03 18:00:00,1.93875,1.9388,1.93721,1.93865,68000000.0
2008-12-03 18:01:00,1.93835,1.93867,1.93794,1.93836,79000000.0
2008-12-03 18:02:00,1.93823,1.93888,1.93788,1.93827,61000000.0
2008-12-03 18:03:00,1.93838,1.93886,1.93801,1.93841,56000000.0
2008-12-03 18:04:00,1.93798,1.93877,1.93743,1.93836,65000000.0
2008-12-03 18:05:00,1.93822,1.93842,1.93766,1.93842,42000000.0
2008-12-03 18:06:00,1.93748,1.93771,1.93618,1.93749,37000000.0
2008-12-03 18:07:00,1.93741,1.93766,1.93677,1.93766,34000000.0
2008-12-03 18:08:00,1.93786,1.9381,1.93655,1.93692,120000000.0
2008-12-03 18:09:00,1.93746,1.93796,1.93584,1.93584,65000000.0
2008-12-03 18:10:00,1.93626,1.93639,1.93565,1.93565,31000000.0
2008-12-03 18:11:00,1.9356,1.93635,1.93559,1.93622,22000000.0
2008-12-03 18:12:00,1.93655,1.93682,1.93632,1.93641,19000000.0
2008-12-03 18:13:00,1.93614,1.93619,1.9356,1.93608,22000000.0
2008-12-03 18:14:00,1.93641,1.93649,1.9358,1.93602,31000000.0
2008-12-03 18:15:00,1.93614,1.93665,1.93563,1.93627,67000000.0
2008-12-03 18:16:00,1.93558,1.93563,1.93439,1.93531,33000000.0
2008-12-03 18:17:00,1.93557,1.93645,1.93557,1.93645,33000000.0
2008-12-03 18:18:00,1.93664,1.93698,1.93588,1.93588,34000000.0
2008-12-03 18:19:00,1.93568,1.93616,1.93512,1.93512,33000000.0
2008-12-03 18:20:00,1.93514,1.9358,1.93494,1.93544,31000000.0
2008-12-03 18:21:00,1.93463,1.93484,1.93344,1.93475,51000000.0
2008-12-03 18:22:00,1.93514,1.93557,1.93444,1.93447,24000000.0
2008-12-03 18:23:00,1.93413,1.93523,1.934,1.93477,66000000.0
2008-12-03 18:24:00,1.93522,1.93568,1.93473,1.93473,55000000.0
2008-12-03 18:25:00,1.93493,1.93589,1.93462,1.93554,72000000.0
2008-12-03 18:26:00,1.93619,1.93688,1.93462,1.93638,57000000.0
2008-12-03 18:27:00,1.93609,1.93619,1.93362,1.93438,56000000.0
2008-12-03 18:28:00,1.93496,1.93517,1.93441,1.93464,38000000.0
2008-12-03 18:29:00,1.93518,1.93543,1.93474,1.93477,21000000.0
2008-12-03 18:30:00,1.93536,1.93562,1.93475,1.93562,46000000.0
2008-12-03 18:31:00,1.93562,1.93693,1.93554,1.9363,59000000.0
2008-12-03 18:32:00,1.93678,1.9374,1.93661,1.9374,62000000.0
2008-12-03 18:33:00,1.93743,1.93769,1.93611,1.93635,55000000.0
2008-12-03 18:34:00,1.93632,1.93632,1.93446,1.93519,56000000.0
2008-12-03 18:35:00,1.93501,1.93558,1.93207,1.93331,34000000.0
2008-12-03 18:36:00,1.93344,1.93406,1.93333,1.93362,43000000.0
2008-12-03 18:37:00,1.93366,1.93409,1.9335,1.93379,50000000.0
2008-12-03 18:38:00,1.93402,1.93407,1.93357,1.93392,55000000.0
2008-12-03 18:39:00,1.93366,1.93401,1.93291,1.9338,28000000.0
2008-12-03 18:40:00,1.93395,1.93496,1.93382,1.93475,69000000.0
2008-12-03 18:41:00,1.93371,1.93525,1.93371,1.93518,39000000.0
2008-12-03 18:42:00,1.93554,1.93554,1.93474,1.93496,47000000.0
2008-12-03 18:43:00,1.93487,1.93487,1.93342,1.93406,47000000.0
2008-12-03 18:44:00,1.93389,1.93424,1.93334,1.93381,61000000.0
2008-12-03 18:45:00,1.93374,1.93409,1.93371,1.93404,56000000.0
2008-12-03 18:46:00,1.93448,1.93464,1.9333,1.93443,47000000.0
2008-12-03 18:47:00,1.93425,1.93484,1.9339,1.93409,20000000.0
2008-12-03 18:48:00,1.93457,1.93457,1.93367,1.93439,21000000.0
2008-12-03 18:49:00,1.93465,1.93494,1.93396,1.93469,48000000.0
2008-12-03 18:50:00,1.93531,1.93531,1.93384,1.93465,33000000.0
2008-12-03 18:51:00,1.93467,1.93488,1.93434,1.93434,31000000.0
2008-12-03 18:52:00,1.93445,1.93496,1.93401,1.93477,39000000.0
2008-12-03 18:53:00,1.93485,1.93537,1.93406,1.93537,47000000.0
2008-12-03 18:54:00,1.93612,1.93672,1.93598,1.9366,38000000.0
2008-12-03 18:55:00,1.93673,1.93726,1.93608,1.93613,42000000.0
2008-12-03 18:56:00,1.93578,1.93618,1.93433,1.93536,19000000.0
2008-12-03 18:57:00,1.93521,1.93594,1.93478,1.93594,27000000.0
2008-12-03 18:58:00,1.93511,1.93552,1.93407,1.93482,23000000.0
2008-12-03 18:59:00,1.9345,1.93513,1.93299,1.93413,20000000.0
2008-12-03 19:00:00,1.93419,1.9344,1.93299,1.93375,96000000.0
2008-12-03 19:01:00,1.9336,1.93391,1.93276,1.93312,86000000.0
2008-12-03 19:02:00,1.93326,1.93326,1.93241,1.93261,47000000.0
2008-12-03 19:03:00,1.93251,1.93251,1.93091,1.93097,43000000.0
2008-12-03 19:04:00,1.93117,1.93146,1.93024,1.93049,78000000.0
2008-12-03 19:05:00,1.93083,1.93182,1.93023,1.93086,57000000.0
2008-12-03 19:06:00,1.93226,1.93226,1.93092,1.93143,48000000.0
2008-12-03 19:07:00,1.93127,1.93131,1.93031,1.93038,48000000.0
2008-12-03 19:08:00,1.93052,1.93107,1.93007,1.9303,66000000.0
2008-12-03 19:09:00,1.93035,1.93089,1.92955,1.92992,80000000.0
2008-12-03 19:10:00,1.92978,1.93023,1.92847,1.92921,35000000.0
2008-12-03 19:11:00,1.92852,1.92999,1.92852,1.92987,35000000.0
2008-12-03 19:12:00,1.93048,1.93057,1.92988,1.93057,43000000.0
2008-12-03 19:13:00,1.93072,1.93123,1.92971,1.93123,47000000.0
2008-12-03 19:14:00,1.93133,1.93134,1.93055,1.93061,57000000.0
2008-12-03 19:15:00,1.93126,1.93247,1.93126,1.93196,72000000.0
2008-12-03 19:16:00,1.93218,1.93225,1.93134,1.93141,57000000.0
2008-12-03 19:17:00,1.93125,1.93227,1.93125,1.93227,71000000.0
2008-12-03 19:18:00,1.93242,1.93242,1.93072,1.93108,50000000.0
2008-12-03 19:19:00,1.93039,1.93068,1.92992,1.93065,16000000.0
2008-12-03 19:20:00,1.93159,1.93159,1.93082,1.93112,27000000.0
2008-12-03 19:21:00,1.93122,1.93157,1.93075,1.93136,36000000.0
2008-12-03 19:22:00,1.9317,1.93204,1.93123,1.93191,42000000.0
2008-12-03 19:23:00,1.93185,1.93226,1.93179,1.93204,23000000.0
2008-12-03 19:24:00,1.93254,1.93254,1.93199,1.93225,38000000.0
2008-12-03 19:25:00,1.93247,1.93328,1.93232,1.93289,42000000.0
2008-12-03 19:26:00,1.93307,1.93415,1.93287,1.93391,54000000.0
2008-12-03 19:27:00,1.93396,1.93411,1.93335,1.93359,63000000.0
2008-12-03 19:28:00,1.93357,1.93376,1.9333,1.93361,53000000.0
2008-12-03 19:29:00,1.93366,1.93406,1.93321,1.934,40000000.0
2008-12-03 19:30:00,1.93393,1.93408,1.93354,1.93364,15000000.0
2008-12-03 19:31:00,1.93425,1.9349,1.93421,1.9346,43000000.0
2008-12-03 19:32:00,1.9344,1.93477,1.93327,1.93327,8000000.0
2008-12-03 19:33:00,1.93354,1.93369,1.9328,1.93286,11000000.0
2008-12-03 19:34:00,1.93275,1.93321,1.93213,1.93227,36000000.0
2008-12-03 19:35:00,1.93245,1.93263,1.9323,1.93246,17000000.0
2008-12-03 19:36:00,1.93238,1.93345,1.93238,1.93333,22000000.0
2008-12-03 19:37:00,1.93369,1.934,1.93304,1.9332,29000000.0
2008-12-03 19:38:00,1.93337,1.93344,1.93297,1.93326,14000000.0
2008-12-03 19:39:00,1.93334,1.93409,1.93307,1.93389,19000000.0
2008-12-03 19:40:00,1.93353,1.9347,1.93353,1.93395,31000000.0
2008-12-03 19:41:00,1.93397,1.93481,1.93367,1.93367,21000000.0
2008-12-03 19:42:00,1.9344,1.93474,1.93368,1.9341,15000000.0
2008-12-03 19:43:00,1.93348,1.93423,1.93337,1.93404,12000000.0
2008-12-03 19:44:00,1.93411,1.93411,1.93352,1.93359,10000000.0
2008-12-03 19:45:00,1.93434,1.93554,1.93432,1.9354,25000000.0
2008-12-03 19:46:00,1.9362,1.93697,1.93542,1.93618,45000000.0
2008-12-03 19:47:00,1.93603,1.93623,1.93538,1.9355,46000000.0
2008-12-03 19:48:00,1.93551,1.93588,1.93511,1.93568,28000000.0
2008-12-03 19:49:00,1.93555,1.93579,1.93533,1.93568,34000000.0
2008-12-03 19:50:00,1.93618,1.93622,1.93515,1.93518,44000000.0
2008-12-03 19:51:00,1.9354,1.9354,1.93487,1.93487,14000000.0
2008-12-03 19:52:00,1.93502,1.93502,1.93428,1.93457,10000000.0
2008-12-03 19:53:00,1.93456,1.93527,1.93451,1.93527,9000000.0
2008-12-03 19:54:00,1.93503,1.93557,1.93498,1.93524,20000000.0
2008-12-03 19:55:00,1.93522,1.93563,1.93516,1.93563,23000000.0
2008-12-03 19:56:00,1.93594,1.93594,1.93537,1.93537,21000000.0
2008-12-03 19:57:00,1.93504,1.93541,1.93486,1.93518,39000000.0
2008-12-03 19:58:00,1.93544,1.93544,1.93458,1.93479,35000000.0
2008-12-03 19:59:00,1.93446,1.93454,1.93412,1.93432,54000000.0
2008-12-03 20:00:00,1.9343,1.93464,1.93406,1.93406,49000000.0
2008-12-03 20:01:00,1.93395,1.93416,1.93381,1.93389,32000000.0
2008-12-03 20:02:00,1.93428,1.93428,1.93396,1.93401,27000000.0
2008-12-03 20:03:00,1.93408,1.93408,1.93351,1.93372,23000000.0
2008-12-03 20:04:00,1.93398,1.93413,1.93359,1.9338,35000000.0
2008-12-03 20:05:00,1.93372,1.93379,1.93338,1.93362,50000000.0
2008-12-03 20:06:00,1.93391,1.93391,1.93336,1.93355,7000000.0
2008-12-03 20:07:00,1.93349,1.9336,1.93277,1.93277,50000000.0
2008-12-03 20:08:00,1.93291,1.93373,1.93287,1.93353,32000000.0
2008-12-03 20:09:00,1.93337,1.9338,1.93293,1.9337,33000000.0
2008-12-03 20:10:00,1.93371,1.93371,1.93328,1.93328,16000000.0
2008-12-03 20:11:00,1.93322,1.93333,1.93282,1.93282,21000000.0
2008-12-03 20:12:00,1.93361,1.93361,1.9328,1.93321,16000000.0
2008-12-03 20:13:00,1.9329,1.93298,1.93279,1.93288,14000000.0
2008-12-03 20:14:00,1.93366,1.93387,1.93301,1.93369,10000000.0
2008-12-03 20:15:00,1.93382,1.93432,1.93382,1.9342,19000000.0
2008-12-03 20:16:00,1.93479,1.93479,1.93405,1.93419,19000000.0
2008-12-03 20:17:00,1.93399,1.93399,1.93343,1.9337,18000000.0
2008-12-03 20:18:00,1.93424,1.93458,1.93385,1.93441,13000000.0
2008-12-03 20:19:00,1.93379,1.93442,1.93376,1.93396,22000000.0
2008-12-03 20:20:00,1.93497,1.93497,1.93402,1.9349,50000000.0
2008-12-03 20:21:00,1.9342,1.93487,1.93408,1.93487,15000000.0
2008-12-03 20:22:00,1.93472,1.93521,1.93397,1.93412,15000000.0
2008-12-03 20:23:00,1.93379,1.93386,1.93326,1.93332,30000000.0
2008-12-03 20:24:00,1.93345,1.93379,1.93308,1.93327,30000000.0
2008-12-03 20:25:00,1.93325,1.93336,1.93251,1.93257,32000000.0
2008-12-03 20:26:00,1.93278,1.93278,1.93234,1.93254,56000000.0
2008-12-03 20:27:00,1.93296,1.93384,1.93284,1.93327,23000000.0
2008-12-03 20:28:00,1.93336,1.93508,1.93331,1.93488,37000000.0
2008-12-03 20:29:00,1.93505,1.93505,1.93387,1.9341,46000000.0
2008-12-03 20:30:00,1.93432,1.93432,1.93308,1.93308,31000000.0
2008-12-03 20:31:00,1.93331,1.93388,1.9331,1.93388,18000000.0
2008-12-03 20:32:00,1.93416,1.93416,1.93335,1.93382,14000000.0
2008-12-03 20:33:00,1.93359,1.93379,1.93336,1.93362,40000000.0
2008-12-03 20:34:00,1.934,1.93415,1.93272,1.93329,28000000.0
2008-12-03 20:35:00,1.93338,1.93453,1.93338,1.93398,20000000.0
2008-12-03 20:36:00,1.93481,1.93481,1.9333,1.9333,17000000.0
2008-12-03 20:37:00,1.93373,1.93441,1.9333,1.93441,18000000.0
2008-12-03 20:38:00,1.935,1.935,1.93328,1.9335,26000000.0
2008-12-03 20:39:00,1.93321,1.9335,1.93277,1.93329,16000000.0
2008-12-03 20:40:00,1.93288,1.93356,1.93214,1.93264,28000000.0
2008-12-03 20:41:00,1.93249,1.93291,1.93215,1.93278,26000000.0
2008-12-03 20:42:00,1.93333,1.93364,1.93275,1.93356,25000000.0
2008-12-03 20:43:00,1.93353,1.93353,1.93286,1.93323,29000000.0
2008-12-03 20:44:00,1.93378,1.93427,1.93319,1.93427,45000000.0
2008-12-03 20:45:00,1.93448,1.93448,1.93393,1.93416,28000000.0
2008-12-03 20:46:00,1.93419,1.9344,1.9333,1.93334,7000000.0
2008-12-03 20:47:00,1.93323,1.93373,1.93316,1.93373,11000000.0
2008-12-03 20:48:00,1.93415,1.93415,1.93314,1.93338,32000000.0
2008-12-03 20:49:00,1.93358,1.93473,1.93327,1.9347,18000000.0
2008-12-03 20:50:00,1.9346,1.9348,1.934,1.93415,8000000.0
2008-12-03 20:51:00,1.9338,1.93486,1.9338,1.9344,9000000.0
2008-12-03 20:52:00,1.93469,1.93469,1.9339,1.934,20000000.0
2008-12-03 20:53:00,1.93412,1.93415,1.93323,1.93323,11000000.0
2008-12-03 20:54:00,1.93388,1.93435,1.93367,1.93375,23000000.0
2008-12-03 20:55:00,1.9339,1.9339,1.93353,1.93367,31000000.0
2008-12-03 20:56:00,1.93348,1.93451,1.93348,1.93445,20000000.0
2008-12-03 20:57:00,1.93449,1.93452,1.93429,1.93437,8000000.0
2008-12-03 20:58:00,1.93474,1.93474,1.93421,1.93427,9000000.0
2008-12-03 20:59:00,1.93414,1.93414,1.93395,1.93401,10000000.0
2008-12-03 21:00:00,1.9344,1.93504,1.93395,1.93504,13000000.0
2008-12-03 21:01:00,1.93525,1.93526,1.93467,1.93501,24000000.0
2008-12-03 21:02:00,1.93529,1.93538,1.93492,1.9351,10000000.0
2008-12-03 21:03:00,1.93531,1.93558,1.93513,1.93558,23000000.0
2008-12-03 21:04:00,1.93613,1.93613,1.93531,1.93539,34000000.0
2008-12-03 21:05:00,1.93515,1.93547,1.93443,1.93547,20000000.0
2008-12-03 21:06:00,1.93468,1.93485,1.93422,1.93426,7000000.0
2008-12-03 21:07:00,1.93362,1.93362,1.93281,1.93314,18000000.0
2008-12-03 21:08:00,1.93304,1.93395,1.93304,1.93372,18000000.0
2008-12-03 21:09:00,1.93409,1.93516,1.93409,1.93516,33000000.0
2008-12-03 21:10:00,1.93516,1.93614,1.93504,1.93614,17000000.0
2008-12-03 21:11:00,1.93597,1.93597,1.93495,1.93508,32000000.0
2008-12-03 21:12:00,1.93485,1.93538,1.93481,1.93538,17000000.0
2008-12-03 21:13:00,1.93524,1.93535,1.93458,1.93478,21000000.0
2008-12-03 21:14:00,1.93469,1.93491,1.93402,1.93469,19000000.0
2008-12-03 21:15:00,1.9346,1.93487,1.93437,1.93452,18000000.0
2008-12-03 21:16:00,1.93524,1.93524,1.93457,1.93515,12000000.0
2008-12-03 21:17:00,1.93468,1.93565,1.93441,1.93461,14000000.0
2008-12-03 21:18:00,1.93467,1.93507,1.9339,1.93493,24000000.0
2008-12-03 21:19:00,1.93473,1.93476,1.93414,1.93463,24000000.0
2008-12-03 21:20:00,1.93446,1.93498,1.934,1.93474,23000000.0
2008-12-03 21:21:00,1.93447,1.93476,1.93426,1.93426,30000000.0
2008-12-03 21:22:00,1.93438,1.93438,1.93361,1.93402,13000000.0
2008-12-03 21:23:00,1.9339,1.93529,1.9339,1.93507,10000000.0
2008-12-03 21:24:00,1.93535,1.93535,1.9347,1.9347,20000000.0
2008-12-03 21:25:00,1.93546,1.93635,1.93531,1.93583,25000000.0
2008-12-03 21:26:00,1.93616,1.93663,1.93591,1.93619,21000000.0
2008-12-03 21:27:00,1.93608,1.93611,1.93525,1.93574,37000000.0
2008-12-03 21:28:00,1.93542,1.93569,1.9344,1.9344,13000000.0
2008-12-03 21:29:00,1.93446,1.93523,1.93384,1.93523,20000000.0
2008-12-03 21:30:00,1.93586,1.93586,1.93449,1.93449,9000000.0
2008-12-03 21:31:00,1.93529,1.93529,1.9341,1.93488,9000000.0
2008-12-03 21:32:00,1.93524,1.93548,1.93448,1.93479,10000000.0
2008-12-03 21:33:00,1.93437,1.93533,1.93383,1.93533,10000000.0
2008-12-03 21:34:00,1.93519,1.9358,1.93473,1.93531,7000000.0
2008-12-03 21:35:00,1.93576,1.93603,1.93473,1.93563,11000000.0
2008-12-03 21:36:00,1.93553,1.93554,1.93471,1.93554,9000000.0
2008-12-03 21:37:00,1.93573,1.93573,1.93398,1.93398,9000000.0
2008-12-03 21:38:00,1.93345,1.9352,1.93345,1.93435,11000000.0
2008-12-03 21:39:00,1.93394,1.93474,1.9333,1.9333,8000000.0
2008-12-03 21:40:00,1.9339,1.93402,1.93287,1.93301,8000000.0
2008-12-03 21:41:00,1.93257,1.93399,1.93248,1.93399,10000000.0
2008-12-03 21:42:00,1.93393,1.93393,1.93323,1.93347,7000000.0
2008-12-03 21:43:00,1.93365,1.93365,1.93263,1.93354,8000000.0
2008-12-03 21:44:00,1.93422,1.93422,1.93296,1.93362,10000000.0
2008-12-03 21:45:00,1.93304,1.93427,1.93304,1.93409,7000000.0
2008-12-03 21:46:00,1.93417,1.93482,1.93338,1.93482,7000000.0
2008-12-03 21:47:00,1.93362,1.93517,1.93362,1.93447,8000000.0
2008-12-03 21:48:00,1.93459,1.93485,1.93325,1.93411,7000000.0
2008-12-03 21:49:00,1.93369,1.93412,1.93332,1.93359,8000000.0
2008-12-03 21:50:00,1.93335,1.93366,1.93178,1.93333,20000000.0
2008-12-03 21:51:00,1.9326,1.93353,1.93216,1.93309,8000000.0
2008-12-03 21:52:00,1.93362,1.93398,1.93238,1.93238,20000000.0
2008-12-03 21:53:00,1.93317,1.93336,1.93191,1.93191,26000000.0
2008-12-03 21:54:00,1.93355,1.93355,1.93163,1.93244,14000000.0
2008-12-03 21:55:00,1.93179,1.93238,1.9314,1.93184,12000000.0
2008-12-03 21:56:00,1.93249,1.93263,1.93139,1.93263,16000000.0
2008-12-03 21:57:00,1.93261,1.93261,1.93076,1.93193,11000000.0
2008-12-03 21:58:00,1.93189,1.93216,1.93081,1.93113,9000000.0
2008-12-03 21:59:00,1.92977,1.93093,1.92977,1.93008,11000000.0
2008-12-03 22:00:00,1.93119,1.93132,1.93032,1.93101,20000000.0
2008-12-03 22:01:00,1.93128,1.93172,1.93096,1.93096,12000000.0
2008-12-03 22:02:00,1.93181,1.93181,1.92973,1.93025,10000000.0
2008-12-03 22:03:00,1.92954,1.93153,1.92937,1.93153,12000000.0
2008-12-03 22:04:00,1.93189,1.9319,1.9293,1.93026,9000000.0
2008-12-03 22:05:00,1.93042,1.93065,1.9287,1.92965,21000000.0
2008-12-03 22:06:00,1.92995,1.93097,1.92955,1.93097,29000000.0
2008-12-03 22:07:00,1.93127,1.93183,1.93077,1.93183,9000000.0
2008-12-03 22:08:00,1.93252,1.93267,1.93203,1.93208,29000000.0
2008-12-03 22:09:00,1.93207,1.93207,1.93159,1.93169,7000000.0
2008-12-03 22:10:00,1.9323,1.9323,1.93103,1.93168,10000000.0
2008-12-03 22:11:00,1.93175,1.93216,1.93141,1.93161,10000000.0
2008-12-03 22:12:00,1.93297,1.93297,1.93178,1.93206,20000000.0
2008-12-03 22:13:00,1.93173,1.93271,1.93156,1.93269,14000000.0
2008-12-03 22:14:00,1.93315,1.93315,1.93203,1.93237,12000000.0
2008-12-03 22:15:00,1.9326,1.93266,1.93226,1.93229,10000000.0
2008-12-03 22:16:00,1.93276,1.93276,1.93115,1.93115,11000000.0
2008-12-03 22:17:00,1.93105,1.93105,1.93075,1.93079,9000000.0
2008-12-03 22:18:00,1.93123,1.93188,1.931,1.93186,19000000.0
2008-12-03 22:19:00,1.93183,1.93205,1.93161,1.93174,17000000.0
2008-12-03 22:20:00,1.93197,1.93197,1.93193,1.93197,21000000.0
2008-12-03 22:21:00,1.93168,1.93201,1.93161,1.932,12000000.0
2008-12-03 22:22:00,1.93234,1.93235,1.93168,1.93235,13000000.0
2008-12-03 22:23:00,1.93175,1.93232,1.93175,1.9319,7000000.0
2008-12-03 22:24:00,1.93243,1.93243,1.93164,1.93187,16000000.0
2008-12-03 22:25:00,1.93163,1.93168,1.93023,1.93065,31000000.0
2008-12-03 22:26:00,1.93113,1.93227,1.93113,1.93213,27000000.0
2008-12-03 22:27:00,1.93207,1.93274,1.93185,1.93192,14000000.0
2008-12-03 22:28:00,1.93227,1.93227,1.93169,1.93169,17000000.0
2008-12-03 22:29:00,1.93218,1.93232,1.93175,1.93214,8000000.0
2008-12-03 22:30:00,1.93259,1.93288,1.9321,1.93215,28000000.0
2008-12-03 22:31:00,1.932,1.932,1.9316,1.9318,7000000.0
2008-12-03 22:32:00,1.93205,1.93217,1.93133,1.93157,7000000.0
2008-12-03 22:33:00,1.93148,1.93176,1.93114,1.93127,31000000.0
2008-12-03 22:34:00,1.9312,1.93182,1.9312,1.93182,13000000.0
2008-12-03 22:35:00,1.93189,1.93233,1.93173,1.93233,8000000.0
2008-12-03 22:36:00,1.93257,1.93257,1.93161,1.93168,21000000.0
2008-12-03 22:37:00,1.93122,1.93228,1.93122,1.93228,7000000.0
2008-12-03 22:38:00,1.93237,1.93241,1.93185,1.93214,21000000.0
2008-12-03 22:39:00,1.93193,1.93206,1.93169,1.93177,19000000.0
2008-12-03 22:40:00,1.93205,1.93243,1.93176,1.93176,10000000.0
2008-12-03 22:41:00,1.932,1.93211,1.9317,1.93186,7000000.0
2008-12-03 22:42:00,1.93241,1.93241,1.93175,1.93175,8000000.0
2008-12-03 22:43:00,1.93149,1.93215,1.93149,1.93203,11000000.0
2008-12-03 22:44:00,1.93247,1.93247,1.93204,1.93205,12000000.0
2008-12-03 22:45:00,1.93229,1.93247,1.93194,1.93238,11000000.0
2008-12-03 22:46:00,1.93262,1.93327,1.93246,1.93306,23000000.0
2008-12-03 22:47:00,1.93339,1.93361,1.93306,1.93342,10000000.0
2008-12-03 22:48:00,1.93381,1.93409,1.93356,1.93384,17000000.0
2008-12-03 22:49:00,1.93386,1.93386,1.93343,1.93343,7000000.0
2008-12-03 22:50:00,1.93323,1.93342,1.9327,1.93308,24000000.0
2008-12-03 22:51:00,1.93292,1.93317,1.93251,1.93317,30000000.0
2008-12-03 22:52:00,1.93423,1.93423,1.93284,1.93324,21000000.0
2008-12-03 22:53:00,1.93326,1.93353,1.93309,1.93338,20000000.0
2008-12-03 22:54:00,1.93391,1.93426,1.9336,1.93374,20000000.0
2008-12-03 22:55:00,1.93347,1.93412,1.93347,1.93372,16000000.0
2008-12-03 22:56:00,1.93385,1.93396,1.93344,1.93396,24000000.0
2008-12-03 22:57:00,1.93401,1.93439,1.93397,1.93437,18000000.0
2008-12-03 22:58:00,1.93443,1.93618,1.93443,1.93618,18000000.0
2008-12-03 22:59:00,1.93615,1.93747,1.93615,1.93747,9000000.0
2008-12-03 23:00:00,1.93779,1.93821,1.93738,1.93738,8000000.0
2008-12-03 23:01:00,1.93751,1.93751,1.93679,1.93679,7000000.0
2008-12-03 23:02:00,1.93658,1.93658,1.9353,1.9353,20000000.0
2008-12-03 23:03:00,1.93519,1.93581,1.93519,1.9358,11000000.0
2008-12-03 23:04:00,1.93625,1.93625,1.9354,1.9354,22000000.0
2008-12-03 23:05:00,1.93582,1.93607,1.93549,1.93559,11000000.0
2008-12-03 23:06:00,1.93613,1.93613,1.93518,1.93518,8000000.0
2008-12-03 23:07:00,1.93533,1.93571,1.93514,1.93541,8000000.0
2008-12-03 23:08:00,1.93636,1.93642,1.9356,1.93605,7000000.0
2008-12-03 23:09:00,1.93679,1.93697,1.93622,1.93622,7000000.0
2008-12-03 23:10:00,1.9373,1.9373,1.93667,1.93667,7000000.0
2008-12-03 23:11:00,1.9364,1.93661,1.9364,1.93651,15000000.0
2008-12-03 23:12:00,1.937,1.937,1.93641,1.93661,9000000.0
2008-12-03 23:13:00,1.93675,1.93713,1.93675,1.93713,8000000.0
2008-12-03 23:14:00,1.93751,1.93751,1.93697,1.93715,10000000.0
2008-12-03 23:15:00,1.93688,1.93745,1.93688,1.93711,7000000.0
2008-12-03 23:16:00,1.9371,1.9371,1.93618,1.93618,7000000.0
2008-12-03 23:17:00,1.93626,1.93633,1.9356,1.93564,12000000.0
2008-12-03 23:18:00,1.9363,1.93664,1.93563,1.93563,11000000.0
2008-12-03 23:19:00,1.93596,1.93635,1.93587,1.93635,7000000.0
2008-12-03 23:20:00,1.9369,1.9369,1.93618,1.93618,10000000.0
2008-12-03 23:21:00,1.93572,1.93583,1.93515,1.93539,11000000.0
2008-12-03 23:22:00,1.93601,1.93603,1.93522,1.93522,8000000.0
2008-12-03 23:23:00,1.93529,1.93556,1.93494,1.9355,8000000.0
2008-12-03 23:24:00,1.93478,1.9358,1.93478,1.93541,9000000.0
2008-12-03 23:25:00,1.93529,1.93534,1.93492,1.9352,8000000.0
2008-12-03 23:26:00,1.9353,1.93545,1.9347,1.93503,11000000.0
2008-12-03 23:27:00,1.93497,1.93578,1.93497,1.93578,8000000.0
2008-12-03 23:28:00,1.93625,1.93625,1.93543,1.93552,11000000.0
2008-12-03 23:29:00,1.93546,1.93621,1.93533,1.93559,9000000.0
2008-12-03 23:30:00,1.93591,1.93591,1.93468,1.93472,10000000.0
2008-12-03 23:31:00,1.93514,1.9353,1.93468,1.93519,7000000.0
2008-12-03 23:32:00,1.93555,1.93555,1.93443,1.93457,7000000.0
2008-12-03 23:33:00,1.93448,1.93459,1.93428,1.93432,7000000.0
2008-12-03 23:34:00,1.93494,1.93494,1.93418,1.93418,9000000.0
2008-12-03 23:35:00,1.93436,1.93478,1.93425,1.93425,8000000.0
2008-12-03 23:36:00,1.93498,1.93498,1.93438,1.93481,7000000.0
2008-12-03 23:37:00,1.93458,1.93474,1.93393,1.93474,7000000.0
2008-12-03 23:38:00,1.93514,1.93514,1.93382,1.93382,10000000.0
2008-12-03 23:39:00,1.93392,1.9343,1.93353,1.9343,15000000.0
2008-12-03 23:40:00,1.93493,1.93493,1.93423,1.93442,13000000.0
2008-12-03 23:41:00,1.93494,1.93494,1.93412,1.93463,7000000.0
2008-12-03 23:42:00,1.93526,1.93526,1.93461,1.93486,10000000.0
2008-12-03 23:43:00,1.93443,1.93443,1.93389,1.93428,8000000.0
2008-12-03 23:44:00,1.93403,1.93479,1.93402,1.93479,7000000.0
2008-12-03 23:45:00,1.93456,1.9347,1.93445,1.9347,7000000.0
2008-12-03 23:46:00,1.93536,1.93536,1.93458,1.93466,7000000.0
2008-12-03 23:47:00,1.9344,1.93481,1.9344,1.9345,9000000.0
2008-12-03 23:48:00,1.93464,1.93471,1.93424,1.93424,11000000.0
2008-12-03 23:49:00,1.93406,1.93439,1.93378,1.9341,10000000.0
2008-12-03 23:50:00,1.93433,1.93433,1.93303,1.93339,8000000.0
2008-12-03 23:51:00,1.9333,1.93362,1.93266,1.93362,9000000.0
2008-12-03 23:52:00,1.93361,1.93401,1.93321,1.93379,7000000.0
2008-12-03 23:53:00,1.93391,1.93417,1.93347,1.9336,8000000.0
2008-12-03 23:54:00,1.93375,1.93474,1.93344,1.9343,11000000.0
2008-12-03 23:55:00,1.93456,1.93485,1.93453,1.93476,8000000.0
2008-12-03 23:56:00,1.93511,1.93535,1.93508,1.93535,7000000.0
2008-12-03 23:57:00,1.93569,1.93615,1.93554,1.93581,9000000.0
2008-12-03 23:58:00,1.93707,1.93707,1.93553,1.93576,8000000.0
2008-12-03 23:59:00,1.93657,1.93657,1.9354,1.9354,8000000.0
2008-12-04 00:00:00,1.93643,1.93643,1.93423,1.93423,7000000.0
2008-12-04 00:01:00,1.93439,1.9354,1.93439,1.93494,8000000.0
2008-12-04 00:02:00,1.93472,1.93559,1.93426,1.93451,8000000.0
2008-12-04 00:03:00,1.93484,1.93484,1.9335,1.93462,7000000.0
2008-12-04 00:04:00,1.93488,1.93488,1.93372,1.93372,7000000.0
2008-12-04 00:05:00,1.93393,1.93519,1.93393,1.93465,8000000.0
2008-12-04 00:06:00,1.93561,1.93561,1.93442,1.93442,7000000.0
2008-12-04 00:07:00,1.93472,1.93546,1.9346,1.93474,8000000.0
2008-12-04 00:08:00,1.93568,1.93568,1.93443,1.93459,10000000.0
2008-12-04 00:09:00,1.9345,1.93562,1.93431,1.93562,11000000.0
2008-12-04 00:10:00,1.93485,1.93616,1.93461,1.93592,8000000.0
2008-12-04 00:11:00,1.93528,1.93561,1.93473,1.93561,9000000.0
2008-12-04 00:12:00,1.93567,1.9358,1.93504,1.9351,9000000.0
2008-12-04 00:13:00,1.93484,1.93575,1.93454,1.93457,11000000.0
2008-12-04 00:14:00,1.93551,1.93551,1.93482,1.93551,7000000.0
2008-12-04 00:15:00,1.93522,1.9359,1.93522,1.93563,7000000.0
2008-12-04 00:16:00,1.93628,1.93628,1.93511,1.93534,7000000.0
2008-12-04 00:17:00,1.93453,1.93642,1.93453,1.93642,9000000.0
2008-12-04 00:18:00,1.93595,1.93595,1.93512,1.93512,7000000.0
2008-12-04 00:19:00,1.93514,1.93572,1.93502,1.93545,7000000.0
2008-12-04 00:20:00,1.93624,1.93624,1.93498,1.93506,7000000.0
2008-12-04 00:21:00,1.93481,1.93591,1.93452,1.93591,10000000.0
2008-12-04 00:22:00,1.93633,1.93633,1.93477,1.93477,8000000.0
2008-12-04 00:23:00,1.93484,1.93484,1.93463,1.93476,8000000.0
2008-12-04 00:24:00,1.93627,1.93627,1.93421,1.93482,10000000.0
2008-12-04 00:25:00,1.93453,1.93454,1.93441,1.93454,7000000.0
2008-12-04 00:26:00,1.93568,1.93568,1.93405,1.93405,7000000.0
2008-12-04 00:27:00,1.93536,1.93536,1.9341,1.93426,9000000.0
2008-12-04 00:28:00,1.93493,1.93562,1.93422,1.93562,7000000.0
2008-12-04 00:29:00,1.93429,1.93588,1.93429,1.93588,9000000.0
2008-12-04 00:30:00,1.93625,1.93625,1.93551,1.93551,7000000.0
2008-12-04 00:31:00,1.9356,1.93607,1.9356,1.93586,11000000.0
2008-12-04 00:32:00,1.93601,1.93602,1.93572,1.93581,8000000.0
2008-12-04 00:33:00,1.93567,1.93567,1.93476,1.93539,9000000.0
2008-12-04 00:34:00,1.93557,1.93563,1.93499,1.93499,8000000.0
2008-12-04 00:35:00,1.93494,1.9353,1.93461,1.93522,7000000.0
2008-12-04 00:36:00,1.93522,1.93553,1.93499,1.93524,7000000.0
2008-12-04 00:37:00,1.93492,1.93512,1.93467,1.93511,10000000.0
2008-12-04 00:38:00,1.93556,1.93556,1.93446,1.93493,10000000.0
2008-12-04 00:39:00,1.93484,1.93519,1.93484,1.93493,7000000.0
2008-12-04 00:40:00,1.93559,1.93559,1.93514,1.93525,8000000.0
2008-12-04 00:41:00,1.93495,1.93504,1.93476,1.93476,10000000.0
2008-12-04 00:42:00,1.935,1.93572,1.935,1.93562,7000000.0
2008-12-04 00:43:00,1.9348,1.9348,1.93392,1.93429,10000000.0
2008-12-04 00:44:00,1.93541,1.93541,1.93449,1.93449,7000000.0
2008-12-04 00:45:00,1.93454,1.93454,1.93425,1.9344,10000000.0
2008-12-04 00:46:00,1.93464,1.93464,1.93348,1.9342,7000000.0
2008-12-04 00:47:00,1.93399,1.93418,1.93398,1.93398,5000000.0
2008-12-04 00:48:00,1.93474,1.93475,1.93453,1.93453,11000000.0
2008-12-04 00:49:00,1.93423,1.93433,1.9338,1.934,10000000.0
2008-12-04 00:50:00,1.93468,1.93468,1.93389,1.93424,11000000.0
2008-12-04 00:51:00,1.93399,1.93423,1.93387,1.93387,8000000.0
2008-12-04 00:52:00,1.93399,1.93429,1.93393,1.93393,8000000.0
2008-12-04 00:54:00,1.93477,1.93477,1.93308,1.93308,8000000.0
2008-12-04 00:55:00,1.93317,1.93317,1.93269,1.93284,5000000.0
2008-12-04 00:56:00,1.93472,1.93472,1.93313,1.93323,11000000.0
2008-12-04 00:57:00,1.93374,1.93374,1.93323,1.93323,9000000.0
2008-12-04 00:58:00,1.9342,1.9342,1.93349,1.93376,8000000.0
2008-12-04 00:59:00,1.93281,1.93334,1.93281,1.93332,8000000.0
2008-12-04 01:00:00,1.93391,1.93391,1.93299,1.93299,7000000.0
2008-12-04 01:01:00,1.93309,1.93372,1.93309,1.93372,10000000.0
2008-12-04 01:02:00,1.93355,1.93361,1.93319,1.93322,10000000.0
2008-12-04 01:03:00,1.93389,1.93437,1.93316,1.93437,11000000.0
2008-12-04 01:04:00,1.93336,1.93336,1.93251,1.93318,7000000.0
2008-12-04 01:05:00,1.93259,1.93332,1.93259,1.9332,10000000.0
2008-12-04 01:06:00,1.93238,1.93302,1.93238,1.93279,7000000.0
2008-12-04 01:07:00,1.93333,1.93333,1.93257,1.93257,11000000.0
2008-12-04 01:08:00,1.93389,1.93389,1.93301,1.93301,8000000.0
2008-12-04 01:09:00,1.93325,1.93382,1.93305,1.93382,7000000.0
2008-12-04 01:10:00,1.93421,1.93421,1.93322,1.93322,9000000.0
2008-12-04 01:11:00,1.93429,1.93442,1.93388,1.93442,10000000.0
2008-12-04 01:12:00,1.93442,1.93494,1.93442,1.93486,8000000.0
2008-12-04 01:13:00,1.93476,1.93497,1.93476,1.9348,7000000.0
2008-12-04 01:14:00,1.93516,1.93516,1.93504,1.93505,7000000.0
2008-12-04 01:16:00,1.93557,1.93557,1.93513,1.93513,8000000.0
2008-12-04 01:17:00,1.93556,1.93556,1.93496,1.93504,9000000.0
2008-12-04 01:18:00,1.93561,1.93561,1.93444,1.935,7000000.0
2008-12-04 01:19:00,1.9345,1.93486,1.93416,1.93449,7000000.0
2008-12-04 01:20:00,1.93507,1.93507,1.93372,1.93372,8000000.0
2008-12-04 01:21:00,1.93435,1.93435,1.93343,1.93409,8000000.0
2008-12-04 01:22:00,1.93444,1.93444,1.93343,1.93343,7000000.0
2008-12-04 01:23:00,1.93357,1.9336,1.93317,1.93355,10000000.0
2008-12-04 01:24:00,1.9341,1.9341,1.9332,1.93367,7000000.0
2008-12-04 01:25:00,1.93371,1.93397,1.9331,1.9331,7000000.0
2008-12-04 01:26:00,1.93352,1.93379,1.93327,1.93327,7000000.0
2008-12-04 01:27:00,1.93315,1.93361,1.93275,1.93361,10000000.0
2008-12-04 01:28:00,1.93285,1.93285,1.9325,1.93256,8000000.0
2008-12-04 01:30:00,1.93323,1.93323,1.93264,1.93267,8000000.0
2008-12-04 01:31:00,1.93335,1.93367,1.93335,1.93358,7000000.0
2008-12-04 01:32:00,1.93398,1.93398,1.93332,1.93371,7000000.0
2008-12-04 01:33:00,1.934,1.934,1.93361,1.93361,7000000.0
2008-12-04 01:34:00,1.93417,1.93417,1.93349,1.93349,11000000.0
2008-12-04 01:35:00,1.93344,1.93344,1.93315,1.93335,11000000.0
2008-12-04 01:36:00,1.93404,1.93404,1.93313,1.93313,11000000.0
2008-12-04 01:37:00,1.93305,1.93344,1.93275,1.93344,25000000.0
2008-12-04 01:38:00,1.9331,1.93334,1.93284,1.93284,21000000.0
2008-12-04 01:39:00,1.93318,1.93328,1.93277,1.93277,9000000.0
2008-12-04 01:40:00,1.93359,1.93359,1.93282,1.93282,18000000.0
2008-12-04 01:41:00,1.93281,1.93331,1.93278,1.93331,23000000.0
2008-12-04 01:42:00,1.9331,1.93333,1.93303,1.9331,13000000.0
2008-12-04 01:43:00,1.9329,1.93319,1.9329,1.93312,17000000.0
2008-12-04 01:44:00,1.93356,1.93356,1.93301,1.93331,15000000.0
2008-12-04 01:45:00,1.93303,1.93342,1.93303,1.93318,8000000.0
2008-12-04 01:46:00,1.93395,1.93395,1.93342,1.93384,19000000.0
2008-12-04 01:47:00,1.93371,1.93371,1.93329,1.93337,24000000.0
2008-12-04 01:48:00,1.9335,1.93391,1.9335,1.93357,11000000.0
2008-12-04 01:49:00,1.93353,1.93373,1.93337,1.93337,24000000.0
2008-12-04 01:50:00,1.93387,1.93387,1.93333,1.93333,21000000.0
2008-12-04 01:51:00,1.93349,1.93367,1.93349,1.93367,12000000.0
2008-12-04 01:52:00,1.93469,1.93469,1.9337,1.93423,15000000.0
2008-12-04 01:53:00,1.9348,1.93493,1.93425,1.93474,10000000.0
2008-12-04 01:54:00,1.93487,1.93487,1.93429,1.93429,12000000.0
2008-12-04 01:55:00,1.93424,1.93427,1.93406,1.93406,7000000.0
2008-12-04 01:56:00,1.93428,1.93428,1.93379,1.93392,8000000.0
2008-12-04 01:57:00,1.93375,1.93437,1.93375,1.93437,9000000.0
2008-12-04 01:58:00,1.93479,1.93479,1.93383,1.93383,7000000.0
2008-12-04 02:01:00,1.93423,1.93434,1.93381,1.93417,10000000.0
2008-12-04 02:02:00,1.9344,1.9344,1.93316,1.93316,10000000.0
2008-12-04 02:03:00,1.93312,1.93348,1.93312,1.93315,8000000.0
2008-12-04 02:04:00,1.93363,1.93363,1.9329,1.93302,7000000.0
2008-12-04 02:05:00,1.9334,1.93456,1.93334,1.93433,7000000.0
2008-12-04 02:06:00,1.93482,1.93482,1.93428,1.93437,7000000.0
2008-12-04 02:07:00,1.93385,1.93561,1.93385,1.93515,11000000.0
2008-12-04 02:08:00,1.936,1.936,1.93451,1.93554,7000000.0
2008-12-04 02:09:00,1.93524,1.93549,1.93471,1.93549,7000000.0
2008-12-04 02:10:00,1.93468,1.93599,1.93468,1.93555,8000000.0
2008-12-04 02:11:00,1.93613,1.93619,1.93585,1.93585,8000000.0
2008-12-04 02:12:00,1.9366,1.93675,1.93585,1.9366,8000000.0
2008-12-04 02:13:00,1.93672,1.93702,1.93622,1.93622,11000000.0
2008-12-04 02:14:00,1.93682,1.93682,1.93529,1.9353,10000000.0
2008-12-04 02:15:00,1.9346,1.93562,1.9346,1.93562,11000000.0
2008-12-04 02:16:00,1.93558,1.93607,1.93558,1.93607,7000000.0
2008-12-04 02:17:00,1.93577,1.93606,1.93553,1.9356,7000000.0
2008-12-04 02:18:00,1.93602,1.93626,1.93526,1.93526,7000000.0
2008-12-04 02:19:00,1.93495,1.93516,1.93461,1.9347,7000000.0
2008-12-04 02:20:00,1.93538,1.93554,1.93489,1.93536,9000000.0
2008-12-04 02:21:00,1.93535,1.93597,1.93535,1.93544,8000000.0
2008-12-04 02:22:00,1.93625,1.93625,1.93511,1.93511,8000000.0
2008-12-04 02:23:00,1.93549,1.9355,1.93507,1.9351,10000000.0
2008-12-04 02:24:00,1.93578,1.93578,1.93484,1.93484,11000000.0
2008-12-04 02:25:00,1.93508,1.93508,1.93461,1.93461,9000000.0
2008-12-04 02:26:00,1.93532,1.93541,1.93483,1.93483,9000000.0
2008-12-04 02:27:00,1.93512,1.93615,1.93512,1.93615,7000000.0
2008-12-04 02:28:00,1.93534,1.93543,1.9344,1.93484,11000000.0
2008-12-04 02:29:00,1.9353,1.93545,1.93466,1.93514,8000000.0
2008-12-04 02:30:00,1.93559,1.93559,1.93501,1.93501,10000000.0
2008-12-04 02:31:00,1.93489,1.93489,1.93432,1.93432,10000000.0
2008-12-04 02:32:00,1.9351,1.9351,1.93437,1.93437,9000000.0
2008-12-04 02:33:00,1.93463,1.93482,1.93406,1.93418,9000000.0
2008-12-04 02:34:00,1.93459,1.9352,1.93456,1.93496,11000000.0
2008-12-04 02:35:00,1.93533,1.93533,1.93495,1.935,11000000.0
2008-12-04 02:36:00,1.93554,1.93554,1.93554,1.93554,1000000.0
2008-12-04 02:37:00,1.93521,1.93535,1.93492,1.93517,11000000.0
2008-12-04 02:38:00,1.93544,1.93544,1.93499,1.93535,11000000.0
2008-12-04 02:39:00,1.93507,1.93519,1.9342,1.93472,7000000.0
2008-12-04 02:40:00,1.93528,1.93528,1.93505,1.93526,6000000.0
2008-12-04 02:41:00,1.93504,1.93539,1.93471,1.93522,8000000.0
2008-12-04 02:42:00,1.93521,1.93548,1.93521,1.93544,7000000.0
2008-12-04 02:43:00,1.93535,1.9355,1.93479,1.93535,11000000.0
2008-12-04 02:44:00,1.93575,1.93575,1.93515,1.93552,9000000.0
2008-12-04 02:45:00,1.93556,1.93593,1.93545,1.93593,7000000.0
2008-12-04 02:46:00,1.93515,1.93545,1.93495,1.93545,7000000.0
2008-12-04 02:47:00,1.93571,1.93628,1.93564,1.93584,10000000.0
2008-12-04 02:48:00,1.93596,1.93606,1.93577,1.93577,4000000.0
2008-12-04 02:49:00,1.93576,1.9359,1.93567,1.9357,11000000.0
2008-12-04 02:50:00,1.93583,1.93583,1.93481,1.93495,10000000.0
2008-12-04 02:51:00,1.93539,1.93547,1.93508,1.93547,9000000.0
2008-12-04 02:52:00,1.93588,1.93588,1.93494,1.93497,10000000.0
2008-12-04 02:53:00,1.93477,1.93501,1.93421,1.93421,7000000.0
2008-12-04 02:54:00,1.93452,1.93452,1.93349,1.93366,7000000.0
2008-12-04 02:55:00,1.93349,1.93405,1.93307,1.93405,10000000.0
2008-12-04 02:56:00,1.93416,1.93461,1.93339,1.93339,9000000.0
2008-12-04 02:57:00,1.93353,1.93367,1.93314,1.93314,7000000.0
2008-12-04 02:58:00,1.93381,1.93382,1.93284,1.93357,9000000.0
2008-12-04 02:59:00,1.93421,1.93421,1.93356,1.93356,9000000.0
2008-12-04 03:00:00,1.93439,1.93439,1.93308,1.93363,8000000.0
2008-12-04 03:01:00,1.93416,1.9344,1.93315,1.9344,10000000.0
2008-12-04 03:02:00,1.93465,1.93465,1.93399,1.9342,8000000.0
2008-12-04 03:03:00,1.93425,1.93473,1.93346,1.93473,10000000.0
2008-12-04 03:04:00,1.93523,1.93523,1.93399,1.93437,9000000.0
2008-12-04 03:05:00,1.93405,1.93482,1.93393,1.93481,7000000.0
2008-12-04 03:06:00,1.93544,1.93544,1.93421,1.93478,9000000.0
2008-12-04 03:07:00,1.93523,1.93523,1.93459,1.93459,7000000.0
2008-12-04 03:08:00,1.93525,1.93525,1.93459,1.93498,11000000.0
2008-12-04 03:09:00,1.93495,1.93517,1.93456,1.93496,8000000.0
2008-12-04 03:10:00,1.9355,1.9355,1.93367,1.93367,9000000.0
2008-12-04 03:11:00,1.93434,1.93466,1.93358,1.93411,10000000.0
2008-12-04 03:12:00,1.93521,1.93521,1.93452,1.93452,9000000.0
2008-12-04 03:13:00,1.93473,1.93473,1.93438,1.93438,7000000.0
2008-12-04 03:14:00,1.93481,1.93494,1.93423,1.93423,7000000.0
2008-12-04 03:15:00,1.93443,1.93453,1.9341,1.93418,8000000.0
2008-12-04 03:16:00,1.93522,1.93522,1.93425,1.93425,9000000.0
2008-12-04 03:17:00,1.93379,1.93379,1.93311,1.93348,7000000.0
2008-12-04 03:18:00,1.93313,1.93325,1.93258,1.93313,7000000.0
2008-12-04 03:19:00,1.93265,1.9338,1.93265,1.93346,8000000.0
2008-12-04 03:20:00,1.93394,1.93422,1.9338,1.93422,7000000.0
2008-12-04 03:21:00,1.93399,1.9342,1.93369,1.9342,10000000.0
2008-12-04 03:22:00,1.93272,1.93441,1.93272,1.93425,8000000.0
2008-12-04 03:23:00,1.93424,1.93477,1.93392,1.93477,7000000.0
2008-12-04 03:24:00,1.93522,1.93525,1.93502,1.93524,11000000.0
2008-12-04 03:25:00,1.93454,1.93463,1.9342,1.93463,9000000.0
2008-12-04 03:26:00,1.93502,1.93502,1.93456,1.93463,10000000.0
2008-12-04 03:27:00,1.9344,1.9345,1.93422,1.93431,8000000.0
2008-12-04 03:28:00,1.9351,1.9351,1.93364,1.93364,8000000.0
2008-12-04 03:29:00,1.93472,1.93472,1.93339,1.93339,8000000.0
2008-12-04 03:30:00,1.93325,1.93396,1.93325,1.93396,7000000.0
2008-12-04 03:31:00,1.93451,1.93459,1.93401,1.93443,11000000.0
2008-12-04 03:32:00,1.9348,1.93501,1.93443,1.93486,9000000.0
2008-12-04 03:33:00,1.93381,1.93476,1.93381,1.93464,8000000.0
2008-12-04 03:34:00,1.9354,1.9354,1.93481,1.93481,8000000.0
2008-12-04 03:35:00,1.93501,1.93506,1.93423,1.93475,8000000.0
2008-12-04 03:36:00,1.93465,1.93484,1.93426,1.93426,6000000.0
2008-12-04 03:37:00,1.93484,1.93548,1.93484,1.93536,8000000.0
2008-12-04 03:38:00,1.93613,1.93661,1.93559,1.93633,7000000.0
2008-12-04 03:39:00,1.93694,1.93694,1.93651,1.93672,7000000.0
2008-12-04 03:40:00,1.93706,1.93724,1.93628,1.93703,11000000.0
2008-12-04 03:41:00,1.93729,1.93745,1.93648,1.93708,8000000.0
2008-12-04 03:42:00,1.93717,1.93741,1.93612,1.93612,8000000.0
2008-12-04 03:43:00,1.93667,1.93708,1.93531,1.93531,7000000.0
2008-12-04 03:44:00,1.93661,1.93736,1.9365,1.9365,7000000.0
2008-12-04 03:45:00,1.93359,1.93735,1.93359,1.93734,8000000.0
2008-12-04 03:46:00,1.93795,1.93796,1.93676,1.93796,8000000.0
2008-12-04 03:47:00,1.9377,1.93819,1.9374,1.93769,8000000.0
2008-12-04 03:48:00,1.9383,1.9383,1.93718,1.93736,8000000.0
2008-12-04 03:49:00,1.93603,1.93713,1.93595,1.93707,9000000.0
2008-12-04 03:50:00,1.9367,1.93712,1.93616,1.93712,11000000.0
2008-12-04 03:51:00,1.93758,1.93758,1.93684,1.93713,8000000.0
2008-12-04 03:52:00,1.93735,1.93735,1.93584,1.93723,8000000.0
2008-12-04 03:53:00,1.93608,1.93755,1.93572,1.93755,10000000.0
2008-12-04 03:54:00,1.9381,1.93813,1.93666,1.93666,7000000.0
2008-12-04 03:55:00,1.93729,1.93777,1.93681,1.93777,8000000.0
2008-12-04 03:56:00,1.93657,1.93774,1.93657,1.93744,8000000.0
2008-12-04 03:57:00,1.93731,1.93769,1.93678,1.93756,11000000.0
2008-12-04 03:58:00,1.93813,1.93813,1.93739,1.93742,11000000.0
2008-12-04 03:59:00,1.93752,1.9379,1.93719,1.93782,9000000.0
2008-12-04 04:00:00,1.93756,1.93792,1.93722,1.93747,10000000.0
2008-12-04 04:01:00,1.93789,1.93809,1.93762,1.9379,8000000.0
2008-12-04 04:02:00,1.93791,1.93791,1.9362,1.93734,10000000.0
2008-12-04 04:03:00,1.93748,1.93748,1.93599,1.93667,9000000.0
2008-12-04 04:04:00,1.93749,1.93749,1.93631,1.93722,9000000.0
2008-12-04 04:05:00,1.93637,1.93716,1.93622,1.93622,7000000.0
2008-12-04 04:06:00,1.93596,1.93753,1.9357,1.93753,7000000.0
2008-12-04 04:07:00,1.9374,1.93751,1.93684,1.93714,9000000.0
2008-12-04 04:08:00,1.93778,1.93778,1.93736,1.93759,11000000.0
2008-12-04 04:09:00,1.93773,1.93773,1.93719,1.93754,7000000.0
2008-12-04 04:10:00,1.93759,1.93775,1.93706,1.9377,10000000.0
2008-12-04 04:11:00,1.9376,1.93794,1.93745,1.93781,8000000.0
2008-12-04 04:12:00,1.93795,1.93806,1.93779,1.93797,8000000.0
2008-12-04 04:13:00,1.93805,1.93808,1.93722,1.93722,9000000.0
2008-12-04 04:14:00,1.93828,1.93828,1.93766,1.93783,7000000.0
2008-12-04 04:15:00,1.93802,1.93812,1.93767,1.93812,9000000.0
2008-12-04 04:16:00,1.93821,1.93832,1.93767,1.93816,10000000.0
2008-12-04 04:17:00,1.93822,1.93822,1.93684,1.93786,8000000.0
2008-12-04 04:18:00,1.93829,1.93864,1.93789,1.93845,11000000.0
2008-12-04 04:19:00,1.93821,1.93851,1.93807,1.93827,7000000.0
2008-12-04 04:20:00,1.93855,1.93859,1.93795,1.93844,7000000.0
2008-12-04 04:21:00,1.93845,1.93845,1.9377,1.93829,10000000.0
2008-12-04 04:22:00,1.93868,1.93868,1.93783,1.93814,7000000.0
2008-12-04 04:23:00,1.93867,1.93879,1.93807,1.93836,7000000.0
2008-12-04 04:24:00,1.93878,1.93878,1.93756,1.93775,8000000.0
2008-12-04 04:25:00,1.93755,1.9382,1.93724,1.93759,8000000.0
2008-12-04 04:26:00,1.93798,1.93798,1.93735,1.93735,7000000.0
2008-12-04 04:27:00,1.93734,1.93734,1.93698,1.93698,8000000.0
2008-12-04 04:28:00,1.93785,1.93785,1.93731,1.93731,9000000.0
2008-12-04 04:29:00,1.93677,1.93763,1.93677,1.93763,7000000.0
2008-12-04 04:30:00,1.9377,1.93777,1.93701,1.93749,9000000.0
2008-12-04 04:31:00,1.93782,1.93819,1.93779,1.93805,11000000.0
2008-12-04 04:32:00,1.93811,1.93811,1.93637,1.93697,10000000.0
2008-12-04 04:33:00,1.937,1.93714,1.93671,1.93671,8000000.0
2008-12-04 04:34:00,1.93721,1.93745,1.93634,1.93745,11000000.0
2008-12-04 04:35:00,1.93746,1.93746,1.93594,1.93594,9000000.0
2008-12-04 04:36:00,1.93714,1.93714,1.93595,1.93595,7000000.0
2008-12-04 04:37:00,1.93615,1.93669,1.93615,1.93638,11000000.0
2008-12-04 04:38:00,1.93709,1.93709,1.93622,1.93622,9000000.0
2008-12-04 04:39:00,1.93697,1.93714,1.93659,1.93659,8000000.0
2008-12-04 04:40:00,1.93606,1.93647,1.93577,1.93577,10000000.0
2008-12-04 04:41:00,1.93584,1.93617,1.93581,1.93617,8000000.0
2008-12-04 04:42:00,1.93635,1.93706,1.93602,1.93706,11000000.0
2008-12-04 04:43:00,1.93709,1.9372,1.93665,1.93684,9000000.0
2008-12-04 04:44:00,1.93743,1.93743,1.93709,1.93726,7000000.0
2008-12-04 04:45:00,1.93696,1.93696,1.93657,1.93657,8000000.0
2008-12-04 04:46:00,1.93738,1.93738,1.93647,1.93664,10000000.0
2008-12-04 04:47:00,1.93623,1.93658,1.93599,1.93633,8000000.0
2008-12-04 04:48:00,1.93649,1.93678,1.93627,1.93649,10000000.0
2008-12-04 04:49:00,1.93662,1.93717,1.93635,1.93717,9000000.0
2008-12-04 04:50:00,1.93706,1.93712,1.93672,1.93699,8000000.0
2008-12-04 04:51:00,1.93708,1.93725,1.9366,1.93718,9000000.0
2008-12-04 04:52:00,1.93728,1.93728,1.93618,1.93682,8000000.0
2008-12-04 04:53:00,1.93611,1.93676,1.936,1.93609,8000000.0
2008-12-04 04:54:00,1.93729,1.93733,1.93671,1.93733,10000000.0
2008-12-04 04:55:00,1.93751,1.93768,1.93721,1.93722,7000000.0
2008-12-04 04:56:00,1.93794,1.93794,1.937,1.937,11000000.0
2008-12-04 04:57:00,1.93726,1.9374,1.93694,1.93738,8000000.0
2008-12-04 04:58:00,1.93739,1.93755,1.93721,1.93751,8000000.0
2008-12-04 04:59:00,1.93725,1.93787,1.93725,1.93746,7000000.0
2008-12-04 05:00:00,1.93819,1.93819,1.93791,1.93792,8000000.0
2008-12-04 05:01:00,1.93822,1.93839,1.93793,1.93826,11000000.0
2008-12-04 05:02:00,1.9379,1.93826,1.93754,1.93826,7000000.0
2008-12-04 05:03:00,1.93811,1.93845,1.93797,1.93797,8000000.0
2008-12-04 05:04:00,1.93811,1.93811,1.93734,1.93742,7000000.0
2008-12-04 05:05:00,1.93711,1.93758,1.93711,1.93737,7000000.0
2008-12-04 05:06:00,1.93748,1.93789,1.93747,1.93756,8000000.0
2008-12-04 05:07:00,1.9378,1.9378,1.93659,1.93666,7000000.0
2008-12-04 05:08:00,1.9378,1.9378,1.93644,1.93707,11000000.0
2008-12-04 05:09:00,1.9372,1.93773,1.93681,1.93733,10000000.0
2008-12-04 05:10:00,1.93725,1.93779,1.93669,1.93669,8000000.0
2008-12-04 05:11:00,1.93688,1.93709,1.93666,1.93677,10000000.0
2008-12-04 05:12:00,1.93718,1.93718,1.93655,1.937,8000000.0
2008-12-04 05:13:00,1.93644,1.93688,1.93619,1.93672,7000000.0
2008-12-04 05:14:00,1.93592,1.93664,1.93582,1.93603,8000000.0
2008-12-04 05:15:00,1.93707,1.93707,1.93597,1.93695,10000000.0
2008-12-04 05:16:00,1.93768,1.93774,1.93645,1.93645,7000000.0
2008-12-04 05:17:00,1.93661,1.93697,1.93613,1.93614,11000000.0
2008-12-04 05:18:00,1.93666,1.93666,1.93563,1.93604,9000000.0
2008-12-04 05:19:00,1.93613,1.93641,1.93592,1.93618,8000000.0
2008-12-04 05:20:00,1.93697,1.93703,1.93662,1.9367,7000000.0
2008-12-04 05:21:00,1.9361,1.93651,1.93606,1.93622,8000000.0
2008-12-04 05:22:00,1.93658,1.93681,1.93605,1.93631,9000000.0
2008-12-04 05:23:00,1.93626,1.93657,1.93626,1.93655,8000000.0
2008-12-04 05:24:00,1.93685,1.93717,1.93656,1.93717,8000000.0
2008-12-04 05:25:00,1.93678,1.9373,1.93605,1.9373,8000000.0
2008-12-04 05:26:00,1.93688,1.93717,1.93638,1.93717,8000000.0
2008-12-04 05:27:00,1.93729,1.93756,1.93713,1.93756,7000000.0
2008-12-04 05:28:00,1.93768,1.93768,1.93667,1.9367,9000000.0
2008-12-04 05:29:00,1.93689,1.93696,1.93605,1.93686,8000000.0
2008-12-04 05:30:00,1.93749,1.93749,1.93601,1.93601,9000000.0
2008-12-04 05:31:00,1.93684,1.93725,1.93677,1.93722,10000000.0
2008-12-04 05:32:00,1.93716,1.93716,1.93589,1.93712,8000000.0
2008-12-04 05:33:00,1.93612,1.93706,1.93595,1.93658,8000000.0
2008-12-04 05:34:00,1.93748,1.93748,1.93447,1.93566,11000000.0
2008-12-04 05:35:00,1.93504,1.93646,1.93504,1.93622,7000000.0
2008-12-04 05:36:00,1.93676,1.93676,1.9357,1.93602,8000000.0
2008-12-04 05:37:00,1.93694,1.93694,1.93628,1.93628,7000000.0
2008-12-04 05:38:00,1.93666,1.93666,1.93561,1.93631,9000000.0
2008-12-04 05:39:00,1.93597,1.93712,1.93588,1.93657,11000000.0
2008-12-04 05:40:00,1.9377,1.9377,1.93607,1.93624,8000000.0
2008-12-04 05:41:00,1.93746,1.93746,1.93663,1.9369,10000000.0
2008-12-04 05:42:00,1.93767,1.93767,1.93579,1.93579,11000000.0
2008-12-04 05:43:00,1.936,1.93679,1.936,1.93649,8000000.0
2008-12-04 05:44:00,1.93697,1.93697,1.9358,1.93599,7000000.0
2008-12-04 05:45:00,1.93546,1.93646,1.93546,1.93616,11000000.0
2008-12-04 05:46:00,1.9367,1.9367,1.93578,1.93578,7000000.0
2008-12-04 05:47:00,1.93661,1.93673,1.93581,1.93673,7000000.0
2008-12-04 05:48:00,1.93697,1.93697,1.93581,1.93628,7000000.0
2008-12-04 05:49:00,1.93529,1.93562,1.93526,1.93562,11000000.0
2008-12-04 05:50:00,1.93579,1.93686,1.93579,1.93686,7000000.0
2008-12-04 05:51:00,1.93695,1.93695,1.93607,1.93661,10000000.0
2008-12-04 05:52:00,1.9374,1.9374,1.93674,1.93674,11000000.0
2008-12-04 05:53:00,1.93678,1.93701,1.93615,1.93701,7000000.0
2008-12-04 05:54:00,1.93731,1.93731,1.93682,1.93708,7000000.0
2008-12-04 05:55:00,1.93573,1.93675,1.9356,1.93651,8000000.0
2008-12-04 05:56:00,1.93734,1.93734,1.93608,1.93643,11000000.0
2008-12-04 05:57:00,1.93585,1.93665,1.93585,1.93665,7000000.0
2008-12-04 05:58:00,1.93735,1.93735,1.93679,1.93728,8000000.0
2008-12-04 05:59:00,1.93684,1.93735,1.93637,1.93725,7000000.0
2008-12-04 06:00:00,1.93767,1.93767,1.93671,1.93671,8000000.0
2008-12-04 06:01:00,1.93654,1.93686,1.93601,1.93601,9000000.0
2008-12-04 06:02:00,1.93723,1.93729,1.9364,1.93669,11000000.0
2008-12-04 06:03:00,1.93696,1.93696,1.93601,1.93616,10000000.0
2008-12-04 06:04:00,1.93703,1.93703,1.93621,1.93635,7000000.0
2008-12-04 06:05:00,1.93625,1.93672,1.93613,1.93613,8000000.0
2008-12-04 06:06:00,1.93685,1.93685,1.9359,1.936,9000000.0
2008-12-04 06:07:00,1.93698,1.93698,1.93608,1.93632,8000000.0
2008-12-04 06:08:00,1.93697,1.93706,1.93622,1.93639,8000000.0
2008-12-04 06:09:00,1.93724,1.93724,1.93664,1.93718,10000000.0
2008-12-04 06:10:00,1.93749,1.93749,1.93604,1.93728,10000000.0
2008-12-04 06:11:00,1.93722,1.93751,1.93716,1.93727,7000000.0
2008-12-04 06:12:00,1.93725,1.93725,1.93664,1.93664,10000000.0
2008-12-04 06:13:00,1.93672,1.93674,1.93635,1.93644,7000000.0
2008-12-04 06:14:00,1.93773,1.93773,1.93666,1.93666,11000000.0
2008-12-04 06:15:00,1.93694,1.93708,1.93598,1.93598,7000000.0
2008-12-04 06:16:00,1.93702,1.93702,1.93618,1.93627,7000000.0
2008-12-04 06:17:00,1.93603,1.93622,1.93599,1.93622,9000000.0
2008-12-04 06:18:00,1.93631,1.93672,1.9359,1.9362,10000000.0
2008-12-04 06:19:00,1.93594,1.93631,1.93592,1.93592,7000000.0
2008-12-04 06:20:00,1.93678,1.93678,1.93619,1.93648,11000000.0
2008-12-04 06:21:00,1.93674,1.93681,1.93624,1.93624,8000000.0
2008-12-04 06:22:00,1.93692,1.93692,1.93598,1.93658,10000000.0
2008-12-04 06:23:00,1.93682,1.93708,1.93628,1.93687,7000000.0
2008-12-04 06:24:00,1.93693,1.93693,1.9364,1.93659,7000000.0
2008-12-04 06:25:00,1.93728,1.9374,1.93718,1.9373,7000000.0
2008-12-04 06:26:00,1.93737,1.93757,1.93684,1.93712,8000000.0
2008-12-04 06:27:00,1.93673,1.93678,1.93653,1.93669,8000000.0
2008-12-04 06:28:00,1.93714,1.93714,1.93638,1.93651,11000000.0
2008-12-04 06:29:00,1.93683,1.93694,1.93624,1.93624,8000000.0
2008-12-04 06:30:00,1.93675,1.93722,1.93644,1.93653,10000000.0
2008-12-04 06:31:00,1.93668,1.93714,1.9363,1.93714,10000000.0
2008-12-04 06:32:00,1.93697,1.93697,1.93546,1.93546,8000000.0
2008-12-04 06:33:00,1.9366,1.93676,1.93586,1.93615,8000000.0
2008-12-04 06:34:00,1.93668,1.93741,1.93664,1.93682,10000000.0
2008-12-04 06:35:00,1.93763,1.93781,1.93622,1.93641,8000000.0
2008-12-04 06:36:00,1.93765,1.93797,1.93666,1.93706,8000000.0
2008-12-04 06:37:00,1.93779,1.93786,1.93716,1.93724,11000000.0
2008-12-04 06:38:00,1.93778,1.93806,1.93752,1.93806,8000000.0
2008-12-04 06:39:00,1.93763,1.93793,1.93713,1.93729,8000000.0
2008-12-04 06:40:00,1.93715,1.93782,1.93679,1.93679,9000000.0
2008-12-04 06:41:00,1.9382,1.9382,1.93691,1.93691,7000000.0
2008-12-04 06:42:00,1.93772,1.93772,1.9365,1.93751,9000000.0
2008-12-04 06:43:00,1.93755,1.93755,1.93626,1.93661,9000000.0
2008-12-04 06:44:00,1.93775,1.93787,1.93682,1.93682,9000000.0
2008-12-04 06:45:00,1.93604,1.93665,1.93549,1.93634,7000000.0
2008-12-04 06:46:00,1.93551,1.93571,1.93331,1.93331,7000000.0
2008-12-04 06:47:00,1.93398,1.93411,1.93295,1.93379,10000000.0
2008-12-04 06:48:00,1.93354,1.93377,1.93288,1.9335,9000000.0
2008-12-04 06:49:00,1.93259,1.9338,1.9323,1.93379,7000000.0
2008-12-04 06:50:00,1.93388,1.93388,1.9318,1.93218,8000000.0
2008-12-04 06:51:00,1.93314,1.93338,1.93252,1.93258,8000000.0
2008-12-04 06:52:00,1.9335,1.93354,1.93271,1.933,11000000.0
2008-12-04 06:53:00,1.93269,1.93355,1.93255,1.93329,11000000.0
2008-12-04 06:54:00,1.93365,1.93365,1.9327,1.933,8000000.0
2008-12-04 06:55:00,1.93314,1.93332,1.93196,1.93259,11000000.0
2008-12-04 06:56:00,1.933,1.933,1.93195,1.93235,7000000.0
2008-12-04 06:57:00,1.93227,1.93356,1.93227,1.93356,7000000.0
2008-12-04 06:58:00,1.93337,1.93339,1.93254,1.93284,11000000.0
2008-12-04 06:59:00,1.93306,1.93331,1.9327,1.9327,11000000.0
2008-12-04 07:00:00,1.93334,1.93334,1.93256,1.93256,7000000.0
2008-12-04 07:01:00,1.93188,1.93332,1.93188,1.93309,7000000.0
2008-12-04 07:02:00,1.93242,1.93286,1.93201,1.93286,11000000.0
2008-12-04 07:03:00,1.93279,1.93314,1.93244,1.93275,9000000.0
2008-12-04 07:04:00,1.93287,1.9333,1.93259,1.93259,11000000.0
2008-12-04 07:05:00,1.93201,1.93305,1.93201,1.93283,9000000.0
2008-12-04 07:06:00,1.93348,1.93348,1.93228,1.93268,9000000.0
2008-12-04 07:07:00,1.93252,1.93259,1.93143,1.93226,7000000.0
2008-12-04 07:08:00,1.93286,1.93286,1.93147,1.932,8000000.0
2008-12-04 07:09:00,1.93186,1.93233,1.93096,1.93096,9000000.0
2008-12-04 07:10:00,1.93222,1.93222,1.93115,1.93152,8000000.0
2008-12-04 07:11:00,1.93124,1.93222,1.93118,1.93218,10000000.0
2008-12-04 07:12:00,1.933,1.93309,1.93252,1.93303,7000000.0
2008-12-04 07:13:00,1.93288,1.93325,1.93218,1.93234,8000000.0
2008-12-04 07:14:00,1.93288,1.93398,1.93268,1.93398,10000000.0
2008-12-04 07:15:00,1.93356,1.93398,1.93312,1.93312,8000000.0
2008-12-04 07:16:00,1.93413,1.93457,1.93315,1.93315,8000000.0
2008-12-04 07:17:00,1.93426,1.93448,1.93334,1.93371,7000000.0
2008-12-04 07:18:00,1.93476,1.93476,1.9332,1.93409,8000000.0
2008-12-04 07:19:00,1.9349,1.93504,1.93367,1.93403,7000000.0
2008-12-04 07:20:00,1.93526,1.93526,1.93407,1.93453,7000000.0
2008-12-04 07:21:00,1.93427,1.93452,1.93329,1.93378,9000000.0
2008-12-04 07:22:00,1.93407,1.9345,1.93364,1.93391,7000000.0
2008-12-04 07:23:00,1.93339,1.93455,1.93339,1.93455,8000000.0
2008-12-04 07:24:00,1.93517,1.93517,1.93403,1.93426,9000000.0
2008-12-04 07:25:00,1.93451,1.93489,1.93393,1.93489,9000000.0
2008-12-04 07:26:00,1.93427,1.93434,1.93393,1.93393,7000000.0
2008-12-04 07:27:00,1.9336,1.93506,1.93346,1.93503,8000000.0
2008-12-04 07:28:00,1.93537,1.93537,1.93444,1.93528,8000000.0
2008-12-04 07:29:00,1.93568,1.93569,1.93517,1.9356,8000000.0
2008-12-04 07:30:00,1.93583,1.93583,1.93513,1.93513,11000000.0
2008-12-04 07:31:00,1.9352,1.9352,1.93401,1.93467,11000000.0
2008-12-04 07:32:00,1.93496,1.93496,1.93432,1.93449,7000000.0
2008-12-04 07:33:00,1.93427,1.93427,1.93347,1.93399,11000000.0
2008-12-04 07:34:00,1.93435,1.93435,1.93294,1.93413,10000000.0
2008-12-04 07:35:00,1.9343,1.93466,1.93381,1.93464,7000000.0
2008-12-04 07:36:00,1.93492,1.93492,1.9339,1.9346,11000000.0
2008-12-04 07:37:00,1.93509,1.93568,1.93424,1.9355,8000000.0
2008-12-04 07:38:00,1.93634,1.93634,1.93584,1.93609,7000000.0
2008-12-04 07:39:00,1.93615,1.9362,1.93576,1.93578,11000000.0
2008-12-04 07:40:00,1.93599,1.93599,1.93522,1.93542,7000000.0
2008-12-04 07:41:00,1.93546,1.93551,1.93444,1.93544,8000000.0
2008-12-04 07:42:00,1.93583,1.93583,1.93519,1.93552,9000000.0
2008-12-04 07:43:00,1.93536,1.93573,1.93522,1.93562,11000000.0
2008-12-04 07:44:00,1.93568,1.93568,1.93491,1.93527,11000000.0
2008-12-04 07:45:00,1.93524,1.93606,1.93524,1.93602,7000000.0
2008-12-04 07:46:00,1.93576,1.93611,1.9352,1.9352,8000000.0
2008-12-04 07:47:00,1.93521,1.93554,1.9352,1.93531,7000000.0
2008-12-04 07:48:00,1.93532,1.93565,1.93532,1.9355,9000000.0
2008-12-04 07:49:00,1.93483,1.93506,1.93429,1.93506,7000000.0
2008-12-04 07:50:00,1.93494,1.93552,1.93478,1.93552,9000000.0
2008-12-04 07:51:00,1.93548,1.93575,1.9349,1.93575,7000000.0
2008-12-04 07:52:00,1.9356,1.93592,1.93533,1.93577,9000000.0
2008-12-04 07:53:00,1.93606,1.93606,1.93531,1.93531,10000000.0
2008-12-04 07:54:00,1.93623,1.93626,1.9355,1.9355,10000000.0
2008-12-04 07:55:00,1.93615,1.93622,1.93554,1.93606,11000000.0
2008-12-04 07:56:00,1.93568,1.93568,1.93539,1.93542,7000000.0
2008-12-04 07:57:00,1.93503,1.93582,1.93503,1.93556,11000000.0
2008-12-04 07:58:00,1.9357,1.93649,1.9354,1.93629,8000000.0
2008-12-04 07:59:00,1.93632,1.93632,1.93561,1.93581,8000000.0
2008-12-04 08:00:00,1.93622,1.93622,1.93533,1.93549,10000000.0
2008-12-04 08:01:00,1.93578,1.93589,1.93535,1.93557,9000000.0
2008-12-04 08:02:00,1.93602,1.93602,1.93544,1.93596,11000000.0
2008-12-04 08:03:00,1.9358,1.93627,1.93535,1.93621,7000000.0
2008-12-04 08:04:00,1.93672,1.93672,1.93578,1.93628,8000000.0
2008-12-04 08:05:00,1.93657,1.93727,1.93657,1.93674,8000000.0
2008-12-04 08:06:00,1.93673,1.93686,1.93625,1.93679,9000000.0
2008-12-04 08:07:00,1.93674,1.93674,1.93632,1.93664,7000000.0
2008-12-04 08:08:00,1.9368,1.9368,1.93602,1.93676,8000000.0
2008-12-04 08:09:00,1.93622,1.93668,1.93611,1.93618,7000000.0
2008-12-04 08:10:00,1.93648,1.93648,1.93562,1.93583,11000000.0
2008-12-04 08:11:00,1.93618,1.93635,1.93549,1.93617,7000000.0
2008-12-04 08:12:00,1.93645,1.93663,1.93562,1.93562,8000000.0
2008-12-04 08:13:00,1.93586,1.936,1.93542,1.93542,10000000.0
2008-12-04 08:14:00,1.93519,1.9354,1.93495,1.9351,7000000.0
2008-12-04 08:15:00,1.93508,1.93523,1.93442,1.93506,8000000.0
2008-12-04 08:16:00,1.9356,1.9356,1.93436,1.93481,11000000.0
2008-12-04 08:17:00,1.93466,1.93469,1.93438,1.93457,8000000.0
2008-12-04 08:18:00,1.93461,1.93484,1.93437,1.93437,7000000.0
2008-12-04 08:19:00,1.9347,1.93515,1.9347,1.93495,7000000.0
2008-12-04 08:20:00,1.93532,1.93541,1.93477,1.93538,9000000.0
2008-12-04 08:21:00,1.93524,1.93525,1.93418,1.9346,9000000.0
2008-12-04 08:22:00,1.93426,1.93502,1.93391,1.93448,10000000.0
2008-12-04 08:23:00,1.93414,1.93414,1.9332,1.93385,8000000.0
2008-12-04 08:24:00,1.93236,1.93402,1.93236,1.9339,7000000.0
2008-12-04 08:25:00,1.93263,1.934,1.93263,1.934,8000000.0
2008-12-04 08:26:00,1.93461,1.93491,1.93435,1.93435,8000000.0
2008-12-04 08:27:00,1.93456,1.93456,1.93418,1.93435,8000000.0
2008-12-04 08:28:00,1.93458,1.93459,1.93393,1.93459,7000000.0
2008-12-04 08:29:00,1.93399,1.93496,1.93383,1.93493,11000000.0
2008-12-04 08:30:00,1.93556,1.93566,1.93507,1.93507,7000000.0
2008-12-04 08:31:00,1.93601,1.93614,1.93454,1.93577,8000000.0
2008-12-04 08:32:00,1.93537,1.93576,1.93433,1.93525,9000000.0
2008-12-04 08:33:00,1.93477,1.93525,1.93477,1.93507,10000000.0
2008-12-04 08:34:00,1.93551,1.93551,1.93497,1.93497,7000000.0
2008-12-04 08:35:00,1.93524,1.9354,1.93493,1.93493,10000000.0
2008-12-04 08:36:00,1.93544,1.93544,1.93465,1.93515,7000000.0
2008-12-04 08:37:00,1.93563,1.93609,1.93488,1.93575,11000000.0
2008-12-04 08:38:00,1.93512,1.93512,1.93356,1.93364,7000000.0
2008-12-04 08:39:00,1.9344,1.93441,1.93349,1.93377,7000000.0
2008-12-04 08:40:00,1.93426,1.93426,1.9336,1.93411,7000000.0
2008-12-04 08:41:00,1.93396,1.93406,1.93366,1.93366,9000000.0
2008-12-04 08:42:00,1.93379,1.93379,1.9327,1.93337,8000000.0
2008-12-04 08:43:00,1.93366,1.93396,1.93357,1.93396,8000000.0
2008-12-04 08:44:00,1.93359,1.93376,1.93306,1.93373,11000000.0
2008-12-04 08:45:00,1.93324,1.93392,1.93324,1.93364,10000000.0
2008-12-04 08:46:00,1.93391,1.93396,1.93354,1.93378,10000000.0
2008-12-04 08:47:00,1.93346,1.93411,1.93297,1.93366,8000000.0
2008-12-04 08:48:00,1.93423,1.93434,1.934,1.9342,8000000.0
2008-12-04 08:49:00,1.93411,1.93447,1.93403,1.93447,9000000.0
2008-12-04 08:50:00,1.93478,1.93496,1.93424,1.93496,8000000.0
2008-12-04 08:51:00,1.93517,1.93534,1.93399,1.93489,8000000.0
2008-12-04 08:52:00,1.93544,1.93544,1.93423,1.93491,11000000.0
2008-12-04 08:53:00,1.93476,1.93482,1.93438,1.9347,8000000.0
2008-12-04 08:54:00,1.93407,1.93481,1.93211,1.93481,9000000.0
2008-12-04 08:55:00,1.93472,1.93515,1.93459,1.93507,8000000.0
2008-12-04 08:56:00,1.93538,1.93538,1.93467,1.93467,8000000.0
2008-12-04 08:57:00,1.93497,1.93617,1.93433,1.93617,7000000.0
2008-12-04 08:58:00,1.93497,1.93644,1.93497,1.93598,9000000.0
2008-12-04 08:59:00,1.93598,1.93598,1.93547,1.93581,7000000.0
2008-12-04 09:00:00,1.93607,1.93634,1.93573,1.93626,7000000.0
2008-12-04 09:01:00,1.93578,1.93666,1.93578,1.93658,8000000.0
2008-12-04 09:02:00,1.93699,1.93702,1.93554,1.93554,8000000.0
2008-12-04 09:03:00,1.93683,1.93708,1.93502,1.93502,7000000.0
2008-12-04 09:04:00,1.93582,1.93636,1.93507,1.93572,10000000.0
2008-12-04 09:05:00,1.93596,1.93638,1.93538,1.93638,8000000.0
2008-12-04 09:06:00,1.93699,1.93699,1.93589,1.93636,8000000.0
2008-12-04 09:07:00,1.93642,1.93666,1.93576,1.93666,8000000.0
2008-12-04 09:08:00,1.93705,1.93705,1.93541,1.93648,9000000.0
2008-12-04 09:09:00,1.93716,1.93738,1.93659,1.93708,11000000.0
2008-12-04 09:10:00,1.9373,1.9373,1.93649,1.93666,7000000.0
2008-12-04 09:11:00,1.93698,1.93726,1.93647,1.93716,7000000.0
2008-12-04 09:12:00,1.93705,1.93705,1.93561,1.9368,7000000.0
2008-12-04 09:13:00,1.937,1.937,1.93404,1.93519,11000000.0
2008-12-04 09:14:00,1.93471,1.93492,1.93366,1.93422,7000000.0
2008-12-04 09:15:00,1.93365,1.93378,1.93313,1.93369,11000000.0
2008-12-04 09:16:00,1.93353,1.93391,1.93296,1.93311,7000000.0
2008-12-04 09:17:00,1.93327,1.9334,1.93263,1.93338,7000000.0
2008-12-04 09:18:00,1.93357,1.93386,1.93302,1.93386,9000000.0
2008-12-04 09:19:00,1.93382,1.9348,1.93301,1.9348,8000000.0
2008-12-04 09:20:00,1.9347,1.93492,1.93399,1.93491,9000000.0
2008-12-04 09:21:00,1.93453,1.93502,1.93453,1.93469,10000000.0
2008-12-04 09:22:00,1.9355,1.9355,1.9339,1.93447,10000000.0
2008-12-04 09:23:00,1.93502,1.93578,1.9346,1.93578,9000000.0
2008-12-04 09:24:00,1.93562,1.93562,1.93416,1.93449,7000000.0
2008-12-04 09:25:00,1.93372,1.9344,1.93334,1.93413,11000000.0
2008-12-04 09:26:00,1.93519,1.93519,1.93397,1.93445,10000000.0
2008-12-04 09:27:00,1.93516,1.93516,1.93321,1.93471,10000000.0
2008-12-04 09:28:00,1.93466,1.93506,1.93451,1.93506,9000000.0
2008-12-04 09:29:00,1.93513,1.93532,1.93494,1.93519,8000000.0
2008-12-04 09:30:00,1.93378,1.9348,1.93232,1.9348,11000000.0
2008-12-04 09:31:00,1.93476,1.93506,1.93426,1.93485,8000000.0
2008-12-04 09:32:00,1.9358,1.93591,1.93488,1.93521,11000000.0
2008-12-04 09:33:00,1.93524,1.93603,1.93524,1.93603,11000000.0
2008-12-04 09:34:00,1.93626,1.93633,1.93539,1.93539,11000000.0
2008-12-04 09:35:00,1.93561,1.93561,1.93476,1.93538,11000000.0
2008-12-04 09:36:00,1.93548,1.9355,1.93462,1.93522,8000000.0
2008-12-04 09:37:00,1.93529,1.93559,1.93474,1.93559,8000000.0
2008-12-04 09:38:00,1.93525,1.93596,1.93525,1.93552,7000000.0
2008-12-04 09:39:00,1.9356,1.93571,1.93143,1.93143,8000000.0
2008-12-04 09:40:00,1.93465,1.93518,1.93465,1.93508,7000000.0
2008-12-04 09:41:00,1.93453,1.93487,1.9339,1.9339,11000000.0
2008-12-04 09:42:00,1.93033,1.93422,1.93033,1.93422,8000000.0
2008-12-04 09:43:00,1.93389,1.93402,1.93364,1.93397,8000000.0
2008-12-04 09:44:00,1.93342,1.93426,1.93342,1.93426,11000000.0
2008-12-04 09:45:00,1.93422,1.93422,1.93311,1.93391,11000000.0
2008-12-04 09:46:00,1.93215,1.93305,1.92991,1.93305,7000000.0
2008-12-04 09:47:00,1.93336,1.93407,1.93294,1.93407,8000000.0
2008-12-04 09:48:00,1.93394,1.9341,1.93352,1.93361,8000000.0
2008-12-04 09:49:00,1.93371,1.93392,1.933,1.9337,11000000.0
2008-12-04 09:50:00,1.93385,1.93412,1.93279,1.93296,11000000.0
2008-12-04 09:51:00,1.93278,1.93404,1.93278,1.93404,11000000.0
2008-12-04 09:52:00,1.93452,1.93452,1.93393,1.93399,8000000.0
2008-12-04 09:53:00,1.9343,1.93461,1.93402,1.93449,8000000.0
2008-12-04 09:54:00,1.9352,1.9352,1.93176,1.93391,10000000.0
2008-12-04 09:55:00,1.93451,1.93451,1.93144,1.93293,7000000.0
2008-12-04 09:56:00,1.93385,1.93433,1.93385,1.93427,7000000.0
2008-12-04 09:57:00,1.93402,1.93456,1.93397,1.93397,8000000.0
2008-12-04 09:58:00,1.93372,1.93372,1.93081,1.93322,8000000.0
2008-12-04 09:59:00,1.9339,1.93412,1.93363,1.93379,9000000.0
2008-12-04 10:00:00,1.93438,1.93438,1.93201,1.93201,7000000.0
2008-12-04 10:01:00,1.93253,1.93328,1.932,1.93237,10000000.0
2008-12-04 10:02:00,1.9324,1.9334,1.93225,1.93328,9000000.0
2008-12-04 10:03:00,1.93372,1.9343,1.93354,1.9343,9000000.0
2008-12-04 10:04:00,1.93419,1.93419,1.93262,1.93406,9000000.0
2008-12-04 10:05:00,1.9343,1.93443,1.93382,1.93423,7000000.0
2008-12-04 10:06:00,1.93416,1.93468,1.93386,1.93449,9000000.0
2008-12-04 10:07:00,1.93439,1.9352,1.93417,1.93508,8000000.0
2008-12-04 10:08:00,1.93564,1.9357,1.93503,1.93534,8000000.0
2008-12-04 10:09:00,1.93535,1.93541,1.93467,1.93516,10000000.0
2008-12-04 10:10:00,1.93503,1.93503,1.93444,1.93478,10000000.0
2008-12-04 10:11:00,1.93469,1.93476,1.93409,1.93449,8000000.0
2008-12-04 10:12:00,1.93475,1.93475,1.93321,1.93401,8000000.0
2008-12-04 10:13:00,1.93384,1.93424,1.93384,1.93403,8000000.0
2008-12-04 10:14:00,1.93331,1.93407,1.93302,1.93406,9000000.0
2008-12-04 10:15:00,1.93412,1.93467,1.93384,1.93447,7000000.0
2008-12-04 10:16:00,1.9345,1.9345,1.93405,1.93422,10000000.0
2008-12-04 10:17:00,1.93406,1.93495,1.93406,1.93495,11000000.0
2008-12-04 10:18:00,1.93533,1.93539,1.93402,1.93539,10000000.0
2008-12-04 10:19:00,1.93475,1.93517,1.93304,1.93463,11000000.0
2008-12-04 10:20:00,1.93487,1.93493,1.93436,1.93467,8000000.0
2008-12-04 10:21:00,1.93416,1.93423,1.93393,1.93415,8000000.0
2008-12-04 10:22:00,1.93368,1.93382,1.93287,1.93357,8000000.0
2008-12-04 10:23:00,1.93239,1.93239,1.93095,1.93146,7000000.0
2008-12-04 10:24:00,1.93283,1.93283,1.93183,1.93233,9000000.0
2008-12-04 10:25:00,1.93173,1.93257,1.93173,1.93257,11000000.0
2008-12-04 10:26:00,1.93228,1.93281,1.93197,1.9324,10000000.0
2008-12-04 10:27:00,1.93195,1.9323,1.93108,1.9323,11000000.0
2008-12-04 10:28:00,1.93274,1.93274,1.93153,1.93188,8000000.0
2008-12-04 10:29:00,1.93199,1.93216,1.93163,1.93196,9000000.0
2008-12-04 10:30:00,1.93229,1.93229,1.92932,1.92932,8000000.0
2008-12-04 10:31:00,1.93081,1.9312,1.93001,1.93074,7000000.0
2008-12-04 10:32:00,1.93088,1.93088,1.92777,1.92864,9000000.0
2008-12-04 10:33:00,1.92867,1.92867,1.92661,1.92682,10000000.0
2008-12-04 10:34:00,1.92705,1.92893,1.92703,1.9288,7000000.0
2008-12-04 10:35:00,1.92908,1.92908,1.92688,1.92688,7000000.0
2008-12-04 10:36:00,1.92772,1.92806,1.92543,1.92603,9000000.0
2008-12-04 10:37:00,1.92631,1.92668,1.92625,1.92668,7000000.0
2008-12-04 10:38:00,1.92743,1.92765,1.92686,1.92753,9000000.0
2008-12-04 10:39:00,1.92662,1.92723,1.92635,1.92683,9000000.0
2008-12-04 10:40:00,1.9273,1.92742,1.92668,1.92726,8000000.0
2008-12-04 10:41:00,1.92714,1.92803,1.92698,1.92781,7000000.0
2008-12-04 10:42:00,1.92814,1.92842,1.92722,1.92722,7000000.0
2008-12-04 10:43:00,1.92679,1.92679,1.92578,1.92663,10000000.0
2008-12-04 10:44:00,1.92677,1.92704,1.92568,1.92704,8000000.0
2008-12-04 10:45:00,1.92755,1.92778,1.92704,1.92741,7000000.0
2008-12-04 10:46:00,1.92685,1.92714,1.92603,1.92673,11000000.0
2008-12-04 10:47:00,1.92656,1.92772,1.92613,1.92772,8000000.0
2008-12-04 10:48:00,1.92731,1.92805,1.92657,1.92751,10000000.0
2008-12-04 10:49:00,1.92823,1.92864,1.92784,1.92807,10000000.0
2008-12-04 10:50:00,1.9283,1.9283,1.92638,1.92763,9000000.0
2008-12-04 10:51:00,1.92789,1.92822,1.92766,1.92791,9000000.0
2008-12-04 10:52:00,1.92808,1.9281,1.92741,1.92765,8000000.0
2008-12-04 10:53:00,1.92757,1.92785,1.92624,1.92738,11000000.0
2008-12-04 10:54:00,1.92733,1.92733,1.92579,1.92668,8000000.0
2008-12-04 10:55:00,1.92671,1.92677,1.92503,1.92503,10000000.0
2008-12-04 10:56:00,1.92533,1.92538,1.92474,1.92538,8000000.0
2008-12-04 10:57:00,1.92555,1.92602,1.92495,1.92513,7000000.0
2008-12-04 10:58:00,1.92514,1.92514,1.92341,1.92404,8000000.0
2008-12-04 10:59:00,1.92442,1.92488,1.92405,1.92488,9000000.0
2008-12-04 11:00:00,1.92501,1.92512,1.92318,1.92318,8000000.0
2008-12-04 11:01:00,1.92159,1.92239,1.92044,1.92044,9000000.0
2008-12-04 11:02:00,1.91949,1.91988,1.91881,1.91923,7000000.0
2008-12-04 11:03:00,1.91879,1.91976,1.91852,1.91976,8000000.0
2008-12-04 11:04:00,1.92107,1.92204,1.92068,1.92204,10000000.0
2008-12-04 11:05:00,1.92287,1.92336,1.92228,1.92336,8000000.0
2008-12-04 11:06:00,1.92312,1.92403,1.92292,1.92378,9000000.0
2008-12-04 11:07:00,1.92341,1.92461,1.92285,1.92436,8000000.0
2008-12-04 11:08:00,1.92414,1.92414,1.92267,1.92297,7000000.0
2008-12-04 11:09:00,1.92285,1.9234,1.92266,1.92266,7000000.0
2008-12-04 11:10:00,1.92349,1.92359,1.92293,1.92353,7000000.0
2008-12-04 11:11:00,1.923,1.9232,1.92258,1.92271,9000000.0
2008-12-04 11:12:00,1.92308,1.92323,1.92273,1.92291,8000000.0
2008-12-04 11:13:00,1.92354,1.92361,1.92243,1.92361,11000000.0
2008-12-04 11:14:00,1.92395,1.92432,1.92306,1.92432,11000000.0
2008-12-04 11:15:00,1.92435,1.92492,1.92423,1.92435,9000000.0
2008-12-04 11:16:00,1.92407,1.92473,1.92378,1.92471,9000000.0
2008-12-04 11:17:00,1.92482,1.92582,1.92482,1.92578,11000000.0
2008-12-04 11:18:00,1.92528,1.92543,1.9248,1.92503,8000000.0
2008-12-04 11:19:00,1.9248,1.92549,1.92441,1.92549,9000000.0
2008-12-04 11:20:00,1.92529,1.92631,1.92484,1.92631,7000000.0
2008-12-04 11:21:00,1.92565,1.92592,1.9245,1.92537,11000000.0
2008-12-04 11:22:00,1.92575,1.92575,1.92484,1.92555,7000000.0
2008-12-04 11:23:00,1.92582,1.92623,1.92525,1.92531,10000000.0
2008-12-04 11:24:00,1.92616,1.92616,1.92376,1.92509,11000000.0
2008-12-04 11:25:00,1.92542,1.92542,1.9247,1.92537,10000000.0
2008-12-04 11:26:00,1.92537,1.92579,1.9251,1.92511,10000000.0
2008-12-04 11:27:00,1.92461,1.92493,1.92374,1.92374,11000000.0
2008-12-04 11:28:00,1.92442,1.92442,1.92277,1.9233,11000000.0
2008-12-04 11:29:00,1.92346,1.92421,1.92334,1.92414,9000000.0
2008-12-04 11:30:00,1.9241,1.9241,1.92364,1.92365,8000000.0
2008-12-04 11:31:00,1.92279,1.92373,1.92254,1.92334,7000000.0
2008-12-04 11:32:00,1.92322,1.92383,1.9227,1.92383,11000000.0
2008-12-04 11:33:00,1.92365,1.92365,1.92345,1.92357,8000000.0
2008-12-04 11:34:00,1.92497,1.92497,1.92303,1.92329,8000000.0
2008-12-04 11:35:00,1.92341,1.92379,1.92318,1.92369,10000000.0
2008-12-04 11:36:00,1.92396,1.92423,1.92378,1.92409,8000000.0
2008-12-04 11:37:00,1.9238,1.9242,1.92374,1.92381,7000000.0
2008-12-04 11:38:00,1.92436,1.92436,1.92294,1.92327,11000000.0
2008-12-04 11:39:00,1.92364,1.92399,1.92287,1.92397,9000000.0
2008-12-04 11:40:00,1.92429,1.92435,1.92389,1.92389,9000000.0
2008-12-04 11:41:00,1.92304,1.92331,1.92241,1.92286,9000000.0
2008-12-04 11:42:00,1.92285,1.92285,1.9217,1.92196,11000000.0
2008-12-04 11:43:00,1.92209,1.92209,1.91973,1.91973,9000000.0
2008-12-04 11:44:00,1.92096,1.92176,1.92079,1.92136,7000000.0
2008-12-04 11:45:00,1.92141,1.92253,1.92016,1.92253,11000000.0
2008-12-04 11:46:00,1.92384,1.92387,1.92251,1.92356,7000000.0
2008-12-04 11:47:00,1.92385,1.92427,1.92346,1.92422,7000000.0
2008-12-04 11:48:00,1.92461,1.92492,1.92306,1.92306,8000000.0
2008-12-04 11:49:00,1.92387,1.92419,1.9232,1.92344,8000000.0
2008-12-04 11:50:00,1.92376,1.92435,1.92275,1.92343,11000000.0
2008-12-04 11:51:00,1.92344,1.9237,1.92228,1.92229,10000000.0
2008-12-04 11:52:00,1.92198,1.92297,1.92146,1.92146,9000000.0
2008-12-04 11:53:00,1.92104,1.92208,1.92096,1.92208,7000000.0
2008-12-04 11:54:00,1.92199,1.92247,1.92181,1.92181,10000000.0
2008-12-04 11:55:00,1.92219,1.92325,1.92174,1.92325,8000000.0
2008-12-04 11:56:00,1.92389,1.92389,1.923,1.923,8000000.0
2008-12-04 11:57:00,1.92263,1.92336,1.92248,1.9226,7000000.0
2008-12-04 11:58:00,1.92298,1.92352,1.92232,1.92334,8000000.0
2008-12-04 11:59:00,1.92373,1.92398,1.92241,1.92319,7000000.0
2008-12-04 12:00:00,1.92338,1.92338,1.92249,1.92265,7000000.0
2008-12-04 12:01:00,1.92391,1.92416,1.9235,1.9235,9000000.0
2008-12-04 12:02:00,1.92355,1.92355,1.92217,1.92334,7000000.0
2008-12-04 12:03:00,1.92334,1.92401,1.92272,1.92401,10000000.0
2008-12-04 12:04:00,1.92412,1.92446,1.92342,1.92385,11000000.0
2008-12-04 12:05:00,1.9242,1.92424,1.9236,1.92364,8000000.0
2008-12-04 12:06:00,1.92376,1.92394,1.92264,1.92357,11000000.0
2008-12-04 12:07:00,1.92397,1.92397,1.92284,1.92348,11000000.0
2008-12-04 12:08:00,1.92411,1.92423,1.92336,1.92407,11000000.0
2008-12-04 12:09:00,1.92431,1.92433,1.92317,1.92317,7000000.0
2008-12-04 12:10:00,1.92374,1.9244,1.92313,1.92393,11000000.0
2008-12-04 12:11:00,1.92364,1.92427,1.92364,1.92384,9000000.0
2008-12-04 12:12:00,1.92387,1.92415,1.92311,1.92361,10000000.0
2008-12-04 12:13:00,1.92427,1.92427,1.92373,1.92416,9000000.0
2008-12-04 12:14:00,1.92486,1.92486,1.92384,1.92395,11000000.0
2008-12-04 12:15:00,1.92391,1.92432,1.92383,1.92427,11000000.0
2008-12-04 12:16:00,1.92484,1.92484,1.92283,1.92339,9000000.0
2008-12-04 12:17:00,1.92279,1.92385,1.92255,1.92311,11000000.0
2008-12-04 12:18:00,1.92329,1.92329,1.92203,1.92281,11000000.0
2008-12-04 12:19:00,1.92304,1.92304,1.92132,1.92172,7000000.0
2008-12-04 12:20:00,1.92216,1.92311,1.92187,1.92311,10000000.0
2008-12-04 12:21:00,1.92331,1.92331,1.92197,1.92221,11000000.0
2008-12-04 12:22:00,1.9218,1.92242,1.92119,1.92214,10000000.0
2008-12-04 12:23:00,1.9221,1.92249,1.92165,1.92249,11000000.0
2008-12-04 12:24:00,1.92285,1.92285,1.9214,1.92192,8000000.0
2008-12-04 12:25:00,1.92205,1.92205,1.921,1.92177,11000000.0
2008-12-04 12:26:00,1.92182,1.92192,1.92163,1.92163,7000000.0
2008-12-04 12:27:00,1.92149,1.92262,1.92149,1.92262,7000000.0
2008-12-04 12:28:00,1.92272,1.92322,1.92216,1.9227,7000000.0
2008-12-04 12:29:00,1.92314,1.92379,1.92268,1.92345,9000000.0
2008-12-04 12:30:00,1.92361,1.92448,1.92361,1.92435,11000000.0
2008-12-04 12:31:00,1.92404,1.92484,1.924,1.92456,9000000.0
2008-12-04 12:32:00,1.92501,1.92511,1.92371,1.92392,7000000.0
2008-12-04 12:33:00,1.92453,1.9246,1.9237,1.9246,9000000.0
2008-12-04 12:34:00,1.92469,1.92471,1.9241,1.92471,8000000.0
2008-12-04 12:35:00,1.92457,1.92491,1.92425,1.9244,8000000.0
2008-12-04 12:36:00,1.92441,1.92496,1.9239,1.92496,11000000.0
2008-12-04 12:37:00,1.92492,1.92493,1.92417,1.92454,7000000.0
2008-12-04 12:38:00,1.92521,1.92528,1.92397,1.92456,8000000.0
2008-12-04 12:39:00,1.92532,1.92572,1.92417,1.92417,8000000.0
2008-12-04 12:40:00,1.92445,1.92501,1.92406,1.92495,9000000.0
2008-12-04 12:41:00,1.92527,1.92558,1.92456,1.92456,10000000.0
2008-12-04 12:42:00,1.92536,1.92536,1.9244,1.92461,7000000.0
2008-12-04 12:43:00,1.92526,1.92549,1.92505,1.9253,9000000.0
2008-12-04 12:44:00,1.92477,1.9255,1.92477,1.92526,7000000.0
2008-12-04 12:45:00,1.92495,1.92548,1.92489,1.92534,10000000.0
2008-12-04 12:46:00,1.92497,1.92497,1.92378,1.92378,11000000.0
2008-12-04 12:47:00,1.92402,1.92402,1.92302,1.92302,11000000.0
2008-12-04 12:48:00,1.92411,1.92411,1.9234,1.92359,9000000.0
2008-12-04 12:49:00,1.92327,1.92362,1.92317,1.92349,11000000.0
2008-12-04 12:50:00,1.92368,1.92368,1.92134,1.92347,15000000.0
2008-12-04 12:51:00,1.92355,1.92399,1.92293,1.92399,42000000.0
2008-12-04 12:52:00,1.9239,1.92435,1.92358,1.92387,69000000.0
2008-12-04 12:53:00,1.92364,1.92364,1.92171,1.92171,57000000.0
2008-12-04 12:54:00,1.92358,1.92395,1.92292,1.92368,37000000.0
2008-12-04 12:55:00,1.92414,1.92457,1.92321,1.92457,24000000.0
2008-12-04 12:56:00,1.92465,1.92465,1.92351,1.92407,13000000.0
2008-12-04 12:57:00,1.92436,1.92443,1.92346,1.92346,23000000.0
2008-12-04 12:58:00,1.92221,1.92368,1.92221,1.9229,21000000.0
2008-12-04 12:59:00,1.92309,1.9235,1.92273,1.92278,19000000.0
2008-12-04 13:00:00,1.92159,1.92388,1.92159,1.9236,45000000.0
2008-12-04 13:01:00,1.92375,1.92375,1.92181,1.92239,38000000.0
2008-12-04 13:02:00,1.9232,1.92367,1.92221,1.92338,42000000.0
2008-12-04 13:03:00,1.92193,1.92299,1.92163,1.92202,10000000.0
2008-12-04 13:04:00,1.9228,1.92283,1.92169,1.92283,10000000.0
2008-12-04 13:05:00,1.92357,1.92394,1.92296,1.92394,65000000.0
2008-12-04 13:06:00,1.9239,1.9239,1.92261,1.92373,23000000.0
2008-12-04 13:07:00,1.92383,1.92407,1.92276,1.92355,32000000.0
2008-12-04 13:08:00,1.92373,1.92409,1.9235,1.92384,41000000.0
2008-12-04 13:09:00,1.9238,1.92404,1.92363,1.92404,35000000.0
2008-12-04 13:10:00,1.92433,1.92445,1.92366,1.92423,40000000.0
2008-12-04 13:11:00,1.92409,1.92454,1.9239,1.92454,39000000.0
2008-12-04 13:12:00,1.92473,1.92473,1.92386,1.92452,24000000.0
2008-12-04 13:13:00,1.92477,1.92685,1.92375,1.92663,57000000.0
2008-12-04 13:14:00,1.92645,1.92655,1.92599,1.92599,17000000.0
2008-12-04 13:15:00,1.92612,1.92627,1.92507,1.92562,44000000.0
2008-12-04 13:16:00,1.92509,1.92614,1.92484,1.92484,34000000.0
2008-12-04 13:17:00,1.92488,1.92609,1.92488,1.92565,38000000.0
2008-12-04 13:18:00,1.92482,1.92591,1.92482,1.92553,93000000.0
2008-12-04 13:19:00,1.92493,1.9261,1.92493,1.92594,31000000.0
2008-12-04 13:20:00,1.92682,1.92682,1.92506,1.92638,45000000.0
2008-12-04 13:21:00,1.92639,1.92691,1.92591,1.92691,28000000.0
2008-12-04 13:22:00,1.92733,1.92733,1.9254,1.92718,31000000.0
2008-12-04 13:23:00,1.92704,1.92706,1.92568,1.92618,23000000.0
2008-12-04 13:24:00,1.92624,1.92671,1.92554,1.92617,47000000.0
2008-12-04 13:25:00,1.9262,1.92725,1.926,1.92725,52000000.0
2008-12-04 13:26:00,1.92766,1.92766,1.92627,1.92665,62000000.0
2008-12-04 13:27:00,1.92634,1.92669,1.92614,1.92667,28000000.0
2008-12-04 13:28:00,1.92682,1.9273,1.92638,1.92638,33000000.0
2008-12-04 13:29:00,1.92661,1.92661,1.92577,1.92592,42000000.0
2008-12-04 13:30:00,1.92591,1.9263,1.92586,1.92623,46000000.0
2008-12-04 13:31:00,1.92643,1.92729,1.92598,1.92729,36000000.0
2008-12-04 13:32:00,1.92737,1.928,1.92688,1.92784,46000000.0
2008-12-04 13:33:00,1.92793,1.92804,1.92758,1.92792,58000000.0
2008-12-04 13:34:00,1.92818,1.93026,1.92705,1.92931,48000000.0
2008-12-04 13:35:00,1.92817,1.92962,1.92772,1.929,67000000.0
2008-12-04 13:36:00,1.92871,1.92956,1.92804,1.92921,58000000.0
2008-12-04 13:37:00,1.92956,1.92998,1.92888,1.92933,38000000.0
2008-12-04 13:38:00,1.92951,1.92996,1.92932,1.92941,48000000.0
2008-12-04 13:39:00,1.92909,1.92918,1.92709,1.92859,42000000.0
2008-12-04 13:40:00,1.92847,1.92862,1.92767,1.92767,69000000.0
2008-12-04 13:41:00,1.92604,1.92729,1.92604,1.92682,50000000.0
2008-12-04 13:42:00,1.92706,1.92706,1.92551,1.92561,16000000.0
2008-12-04 13:43:00,1.92599,1.92659,1.92597,1.92603,10000000.0
2008-12-04 13:44:00,1.92625,1.92658,1.92572,1.92657,45000000.0
2008-12-04 13:45:00,1.92641,1.92678,1.92615,1.92651,51000000.0
2008-12-04 13:46:00,1.92672,1.92672,1.9259,1.92669,55000000.0
2008-12-04 13:47:00,1.92641,1.92644,1.92585,1.92638,43000000.0
2008-12-04 13:48:00,1.92668,1.92668,1.92589,1.92624,29000000.0
2008-12-04 13:49:00,1.92624,1.92659,1.92596,1.92619,62000000.0
2008-12-04 13:50:00,1.92669,1.92715,1.92611,1.92658,54000000.0
2008-12-04 13:51:00,1.92657,1.92657,1.92586,1.92639,39000000.0
2008-12-04 13:52:00,1.9266,1.9266,1.92582,1.92625,54000000.0
2008-12-04 13:53:00,1.92631,1.92686,1.92624,1.92653,49000000.0
2008-12-04 13:54:00,1.92704,1.92742,1.9262,1.92742,41000000.0
2008-12-04 13:55:00,1.9273,1.92777,1.92719,1.92772,40000000.0
2008-12-04 13:56:00,1.9277,1.92836,1.9277,1.92806,28000000.0
2008-12-04 13:57:00,1.92822,1.92834,1.92798,1.92799,43000000.0
2008-12-04 13:58:00,1.9283,1.9283,1.92765,1.92782,33000000.0
2008-12-04 13:59:00,1.92743,1.92743,1.92677,1.92693,37000000.0
2008-12-04 14:00:00,1.92748,1.92919,1.92632,1.92919,38000000.0
2008-12-04 14:01:00,1.92891,1.92933,1.92736,1.92826,32000000.0
2008-12-04 14:02:00,1.92875,1.92943,1.92791,1.92897,24000000.0
2008-12-04 14:03:00,1.92869,1.92955,1.92866,1.92916,35000000.0
2008-12-04 14:04:00,1.92944,1.93097,1.92886,1.93073,40000000.0
2008-12-04 14:05:00,1.93088,1.93233,1.92962,1.92962,41000000.0
2008-12-04 14:06:00,1.93138,1.93149,1.92826,1.92826,33000000.0
2008-12-04 14:07:00,1.92868,1.92906,1.92656,1.92762,34000000.0
2008-12-04 14:08:00,1.92778,1.92808,1.92688,1.92766,49000000.0
2008-12-04 14:09:00,1.92828,1.92871,1.92723,1.92821,29000000.0
2008-12-04 14:10:00,1.92783,1.92855,1.92727,1.92846,27000000.0
2008-12-04 14:11:00,1.92833,1.92833,1.92668,1.92807,22000000.0
2008-12-04 14:12:00,1.92838,1.92868,1.92793,1.9281,48000000.0
2008-12-04 14:13:00,1.92814,1.92894,1.9269,1.92867,29000000.0
2008-12-04 14:14:00,1.92901,1.92901,1.92774,1.92853,29000000.0
2008-12-04 14:15:00,1.92876,1.92998,1.92865,1.92965,23000000.0
2008-12-04 14:16:00,1.93013,1.93125,1.92975,1.93071,21000000.0
2008-12-04 14:17:00,1.93069,1.93081,1.92977,1.93027,23000000.0
2008-12-04 14:18:00,1.93048,1.93048,1.9285,1.92895,28000000.0
2008-12-04 14:19:00,1.92881,1.92881,1.92746,1.92811,13000000.0
2008-12-04 14:20:00,1.92827,1.92922,1.92827,1.92865,19000000.0
2008-12-04 14:21:00,1.92889,1.92898,1.92837,1.92851,15000000.0
2008-12-04 14:22:00,1.92924,1.92939,1.92882,1.92917,32000000.0
2008-12-04 14:23:00,1.92941,1.92951,1.9289,1.92944,25000000.0
2008-12-04 14:24:00,1.92938,1.9298,1.92879,1.92892,39000000.0
2008-12-04 14:25:00,1.92922,1.92946,1.92858,1.92858,47000000.0
2008-12-04 14:26:00,1.92849,1.92963,1.92792,1.92953,28000000.0
2008-12-04 14:27:00,1.92986,1.92986,1.92899,1.92935,38000000.0
2008-12-04 14:28:00,1.92969,1.92998,1.92831,1.9284,31000000.0
2008-12-04 14:29:00,1.92857,1.92877,1.92787,1.9281,33000000.0
2008-12-04 14:30:00,1.92837,1.92862,1.92762,1.92861,34000000.0
2008-12-04 14:31:00,1.92833,1.92833,1.92596,1.92682,50000000.0
2008-12-04 14:32:00,1.92725,1.92766,1.92677,1.92717,33000000.0
2008-12-04 14:33:00,1.92704,1.92709,1.92598,1.92647,25000000.0
2008-12-04 14:34:00,1.92663,1.92701,1.92605,1.92623,20000000.0
2008-12-04 14:35:00,1.92649,1.9265,1.92502,1.92636,21000000.0
2008-12-04 14:36:00,1.92635,1.92682,1.92541,1.92584,16000000.0
2008-12-04 14:37:00,1.92597,1.92681,1.92552,1.92552,19000000.0
2008-12-04 14:38:00,1.92625,1.92633,1.92354,1.92486,29000000.0
2008-12-04 14:39:00,1.92437,1.92486,1.92408,1.9247,42000000.0
2008-12-04 14:40:00,1.92517,1.92534,1.92441,1.92479,49000000.0
2008-12-04 14:41:00,1.92448,1.92516,1.92409,1.92507,22000000.0
2008-12-04 14:42:00,1.92521,1.92521,1.92421,1.92501,37000000.0
2008-12-04 14:43:00,1.92474,1.9253,1.92431,1.92452,34000000.0
2008-12-04 14:44:00,1.92545,1.92634,1.9253,1.92585,32000000.0
2008-12-04 14:45:00,1.92084,1.92683,1.91852,1.92631,29000000.0
2008-12-04 14:46:00,1.92728,1.92914,1.92608,1.92816,35000000.0
2008-12-04 14:47:00,1.92825,1.92871,1.92635,1.92721,49000000.0
2008-12-04 14:48:00,1.92693,1.92824,1.92557,1.92792,42000000.0
2008-12-04 14:49:00,1.92748,1.92781,1.92578,1.92734,13000000.0
2008-12-04 14:50:00,1.92715,1.92752,1.92581,1.92581,16000000.0
2008-12-04 14:51:00,1.92546,1.926,1.92413,1.92563,23000000.0
2008-12-04 14:52:00,1.92572,1.92572,1.92502,1.92522,18000000.0
2008-12-04 14:53:00,1.92585,1.92592,1.92499,1.92571,36000000.0
2008-12-04 14:54:00,1.92622,1.92666,1.92506,1.92642,42000000.0
2008-12-04 14:55:00,1.92676,1.92763,1.92589,1.92726,61000000.0
2008-12-04 14:56:00,1.92762,1.92784,1.92681,1.92693,55000000.0
2008-12-04 14:57:00,1.92699,1.92715,1.92598,1.92714,58000000.0
2008-12-04 14:58:00,1.92681,1.92701,1.92438,1.92693,46000000.0
2008-12-04 14:59:00,1.92685,1.92691,1.92524,1.92686,34000000.0
2008-12-04 15:00:00,1.9266,1.9273,1.92597,1.9263,22000000.0
2008-12-04 15:01:00,1.92652,1.92726,1.92651,1.92682,21000000.0
2008-12-04 15:02:00,1.92707,1.92754,1.92643,1.92754,36000000.0
2008-12-04 15:03:00,1.92787,1.92809,1.92701,1.92739,35000000.0
2008-12-04 15:04:00,1.92764,1.92764,1.927,1.92762,27000000.0
2008-12-04 15:05:00,1.92759,1.92763,1.92688,1.92743,37000000.0
2008-12-04 15:06:00,1.92785,1.92785,1.92568,1.92568,52000000.0
2008-12-04 15:07:00,1.92712,1.92734,1.92654,1.92684,21000000.0
2008-12-04 15:08:00,1.9271,1.9271,1.92589,1.92674,31000000.0
2008-12-04 15:09:00,1.92621,1.92803,1.9261,1.9278,30000000.0
2008-12-04 15:10:00,1.92834,1.92834,1.92655,1.92766,28000000.0
2008-12-04 15:11:00,1.92774,1.92787,1.92696,1.92742,37000000.0
2008-12-04 15:12:00,1.92789,1.92789,1.92694,1.92735,26000000.0
2008-12-04 15:13:00,1.92719,1.92744,1.92668,1.92687,20000000.0
2008-12-04 15:14:00,1.92715,1.92715,1.92502,1.92553,45000000.0
2008-12-04 15:15:00,1.9255,1.9259,1.92538,1.92541,42000000.0
2008-12-04 15:16:00,1.92562,1.92574,1.92392,1.92535,34000000.0
2008-12-04 15:17:00,1.92542,1.92591,1.92472,1.92582,22000000.0
2008-12-04 15:18:00,1.9263,1.92666,1.9252,1.92598,26000000.0
2008-12-04 15:19:00,1.92604,1.92709,1.92604,1.92685,49000000.0
2008-12-04 15:20:00,1.92675,1.92675,1.92485,1.92627,43000000.0
2008-12-04 15:21:00,1.92645,1.92688,1.92582,1.92662,39000000.0
2008-12-04 15:22:00,1.92577,1.92649,1.92486,1.92644,18000000.0
2008-12-04 15:23:00,1.92684,1.92751,1.92671,1.92728,36000000.0
2008-12-04 15:24:00,1.9277,1.92787,1.92709,1.92787,57000000.0
2008-12-04 15:25:00,1.92765,1.92827,1.92721,1.92823,29000000.0
2008-12-04 15:26:00,1.92825,1.92867,1.9282,1.92852,47000000.0
2008-12-04 15:27:00,1.92819,1.92861,1.92656,1.92707,24000000.0
2008-12-04 15:28:00,1.9266,1.92722,1.9257,1.92672,39000000.0
2008-12-04 15:29:00,1.92634,1.92682,1.92573,1.92646,43000000.0
2008-12-04 15:30:00,1.92672,1.92821,1.91863,1.92793,70000000.0
2008-12-04 15:31:00,1.92821,1.92882,1.92785,1.92834,66000000.0
2008-12-04 15:32:00,1.92813,1.92875,1.92768,1.92784,44000000.0
2008-12-04 15:33:00,1.92732,1.92771,1.92621,1.92621,35000000.0
2008-12-04 15:34:00,1.9273,1.9273,1.9258,1.92644,34000000.0
2008-12-04 15:35:00,1.92647,1.92707,1.92535,1.92561,36000000.0
2008-12-04 15:36:00,1.92724,1.92775,1.92518,1.92662,51000000.0
2008-12-04 15:37:00,1.92664,1.92698,1.92583,1.92695,62000000.0
2008-12-04 15:38:00,1.92666,1.92707,1.92582,1.92582,55000000.0
2008-12-04 15:39:00,1.92603,1.92625,1.9254,1.926,44000000.0
2008-12-04 15:40:00,1.92552,1.9269,1.92539,1.92664,49000000.0
2008-12-04 15:41:00,1.92714,1.9277,1.92628,1.92756,67000000.0
2008-12-04 15:42:00,1.92783,1.92815,1.92595,1.92738,70000000.0
2008-12-04 15:43:00,1.92683,1.92683,1.92322,1.92668,22000000.0
2008-12-04 15:44:00,1.92708,1.92728,1.92658,1.9271,27000000.0
2008-12-04 15:45:00,1.92709,1.92715,1.92469,1.92655,36000000.0
2008-12-04 15:46:00,1.92686,1.92686,1.92573,1.92616,74000000.0
2008-12-04 15:47:00,1.92614,1.92614,1.9238,1.92449,88000000.0
2008-12-04 15:48:00,1.92449,1.92502,1.9227,1.92362,64000000.0
2008-12-04 15:49:00,1.92441,1.92528,1.92359,1.9251,81000000.0
2008-12-04 15:50:00,1.92567,1.92597,1.92492,1.92546,84000000.0
2008-12-04 15:51:00,1.92526,1.92543,1.92361,1.92361,76000000.0
2008-12-04 15:52:00,1.92375,1.92431,1.92218,1.92404,90000000.0
2008-12-04 15:53:00,1.92414,1.92416,1.9222,1.92364,62000000.0
2008-12-04 15:54:00,1.92378,1.92465,1.92274,1.92465,35000000.0
2008-12-04 15:55:00,1.92449,1.92542,1.92401,1.92521,51000000.0
2008-12-04 15:56:00,1.92547,1.92547,1.92306,1.92421,41000000.0
2008-12-04 15:57:00,1.92489,1.9256,1.92418,1.92487,51000000.0
2008-12-04 15:58:00,1.92612,1.92727,1.92391,1.92727,38000000.0
2008-12-04 15:59:00,1.92649,1.92717,1.92535,1.92553,47000000.0
2008-12-04 16:00:00,1.92584,1.92626,1.92515,1.92619,48000000.0
2008-12-04 16:01:00,1.92621,1.92621,1.92571,1.92575,39000000.0
2008-12-04 16:02:00,1.92641,1.92641,1.9257,1.92597,45000000.0
2008-12-04 16:03:00,1.92625,1.92697,1.92533,1.92687,43000000.0
2008-12-04 16:04:00,1.92742,1.92742,1.92679,1.92729,31000000.0
2008-12-04 16:05:00,1.92715,1.92765,1.92706,1.92755,34000000.0
2008-12-04 16:06:00,1.92818,1.92825,1.92756,1.92825,33000000.0
2008-12-04 16:07:00,1.92802,1.92843,1.92702,1.92778,53000000.0
2008-12-04 16:08:00,1.92837,1.92837,1.92625,1.92754,46000000.0
2008-12-04 16:09:00,1.92775,1.92855,1.92707,1.92764,29000000.0
2008-12-04 16:10:00,1.92873,1.93071,1.92808,1.93064,20000000.0
2008-12-04 16:11:00,1.93082,1.93144,1.92963,1.92963,19000000.0
2008-12-04 16:12:00,1.93015,1.93015,1.92799,1.92973,15000000.0
2008-12-04 16:13:00,1.92976,1.92993,1.9288,1.9288,18000000.0
2008-12-04 16:14:00,1.92963,1.92963,1.92874,1.92945,20000000.0
2008-12-04 16:15:00,1.92959,1.92966,1.92894,1.92899,14000000.0
2008-12-04 16:16:00,1.92886,1.92918,1.92853,1.92906,24000000.0
2008-12-04 16:17:00,1.92903,1.92938,1.9287,1.9292,26000000.0
2008-12-04 16:18:00,1.92969,1.93064,1.92886,1.93064,53000000.0
2008-12-04 16:19:00,1.93108,1.93215,1.93055,1.93213,24000000.0
2008-12-04 16:20:00,1.93276,1.93324,1.93198,1.93324,39000000.0
2008-12-04 16:21:00,1.93369,1.93563,1.93272,1.93527,47000000.0
2008-12-04 16:22:00,1.93523,1.93552,1.934,1.93412,50000000.0
2008-12-04 16:23:00,1.93443,1.9347,1.93375,1.93401,37000000.0
2008-12-04 16:24:00,1.935,1.935,1.93286,1.93383,49000000.0
2008-12-04 16:25:00,1.93412,1.93412,1.93286,1.9334,80000000.0
2008-12-04 16:26:00,1.93332,1.93529,1.93331,1.93501,41000000.0
2008-12-04 16:27:00,1.93429,1.93504,1.93366,1.93497,34000000.0
2008-12-04 16:28:00,1.93518,1.93524,1.93356,1.93366,64000000.0
2008-12-04 16:29:00,1.93327,1.93378,1.9332,1.93367,48000000.0
2008-12-04 16:30:00,1.9339,1.9339,1.93164,1.93306,63000000.0
2008-12-04 16:31:00,1.93301,1.93386,1.93275,1.93386,37000000.0
2008-12-04 16:32:00,1.93443,1.93495,1.93372,1.93422,61000000.0
2008-12-04 16:33:00,1.93434,1.93512,1.93398,1.93497,32000000.0
2008-12-04 16:34:00,1.9351,1.93655,1.93501,1.9363,7000000.0
2008-12-04 16:35:00,1.93687,1.93701,1.93657,1.93696,10000000.0
2008-12-04 16:36:00,1.93705,1.93705,1.93559,1.93559,11000000.0
2008-12-04 16:37:00,1.93564,1.93564,1.93327,1.93327,7000000.0
2008-12-04 16:38:00,1.9323,1.93322,1.93173,1.93322,11000000.0
2008-12-04 16:39:00,1.93288,1.93413,1.93275,1.93411,9000000.0
2008-12-04 16:40:00,1.93461,1.93534,1.93322,1.93488,62000000.0
2008-12-04 16:41:00,1.93547,1.93593,1.93497,1.93514,48000000.0
2008-12-04 16:42:00,1.93533,1.93533,1.93427,1.93427,57000000.0
2008-12-04 16:43:00,1.93412,1.93455,1.9341,1.93442,39000000.0
2008-12-04 16:44:00,1.93477,1.93477,1.93244,1.93377,59000000.0
2008-12-04 16:45:00,1.93397,1.93407,1.93334,1.93334,60000000.0
2008-12-04 16:46:00,1.93331,1.93406,1.93135,1.93406,63000000.0
2008-12-04 16:47:00,1.93419,1.93436,1.93164,1.93307,59000000.0
2008-12-04 16:48:00,1.93334,1.93334,1.93049,1.93108,64000000.0
2008-12-04 16:49:00,1.93078,1.93204,1.93078,1.93099,58000000.0
2008-12-04 16:50:00,1.93136,1.9323,1.93116,1.9323,61000000.0
2008-12-04 16:51:00,1.93214,1.93342,1.93214,1.93268,58000000.0
2008-12-04 16:52:00,1.93245,1.9337,1.93236,1.9337,49000000.0
2008-12-04 16:53:00,1.93299,1.93415,1.93166,1.93409,62000000.0
2008-12-04 16:54:00,1.93401,1.93508,1.93274,1.93431,57000000.0
2008-12-04 16:55:00,1.93399,1.93437,1.93335,1.93335,43000000.0
2008-12-04 16:56:00,1.93301,1.93413,1.93284,1.93353,62000000.0
2008-12-04 16:57:00,1.93373,1.93441,1.93277,1.93354,67000000.0
2008-12-04 16:58:00,1.93443,1.93443,1.93199,1.93383,42000000.0
2008-12-04 16:59:00,1.93296,1.93391,1.93009,1.93233,33000000.0
2008-12-04 17:00:00,1.93242,1.93242,1.93083,1.93175,50000000.0
2008-12-04 17:01:00,1.93167,1.93276,1.93167,1.93237,52000000.0
2008-12-04 17:02:00,1.93305,1.93326,1.93221,1.93287,38000000.0
2008-12-04 17:03:00,1.93299,1.93317,1.93201,1.93201,70000000.0
2008-12-04 17:04:00,1.93304,1.93304,1.93052,1.93231,16000000.0
2008-12-04 17:05:00,1.93176,1.93176,1.93053,1.93142,10000000.0
2008-12-04 17:06:00,1.9316,1.93237,1.93012,1.93075,39000000.0
2008-12-04 17:07:00,1.93087,1.93096,1.93022,1.93039,53000000.0
2008-12-04 17:08:00,1.9306,1.93098,1.93033,1.93043,39000000.0
2008-12-04 17:09:00,1.92994,1.93117,1.92994,1.9305,62000000.0
2008-12-04 17:10:00,1.93078,1.93078,1.93015,1.93047,68000000.0
2008-12-04 17:11:00,1.93,1.93021,1.92863,1.92917,57000000.0
2008-12-04 17:12:00,1.92934,1.93002,1.92893,1.92917,58000000.0
2008-12-04 17:13:00,1.93113,1.93121,1.92868,1.9299,38000000.0
2008-12-04 17:14:00,1.93084,1.93096,1.92873,1.93064,27000000.0
2008-12-04 17:15:00,1.93031,1.93132,1.93023,1.931,52000000.0
2008-12-04 17:16:00,1.93139,1.9317,1.93047,1.93149,50000000.0
2008-12-04 17:17:00,1.93169,1.93195,1.93039,1.93184,39000000.0
2008-12-04 17:18:00,1.93243,1.93282,1.93154,1.93254,31000000.0
2008-12-04 17:19:00,1.93269,1.9335,1.93201,1.93268,66000000.0
2008-12-04 17:20:00,1.93256,1.93299,1.93148,1.93172,43000000.0
2008-12-04 17:21:00,1.93219,1.93219,1.93056,1.93209,49000000.0
2008-12-04 17:22:00,1.93272,1.93272,1.9318,1.93196,66000000.0
2008-12-04 17:23:00,1.93264,1.93345,1.93254,1.93308,64000000.0
2008-12-04 17:24:00,1.93377,1.93412,1.93293,1.93341,57000000.0
2008-12-04 17:25:00,1.93349,1.93362,1.9327,1.93338,73000000.0
2008-12-04 17:26:00,1.93349,1.9362,1.93229,1.93292,48000000.0
2008-12-04 17:27:00,1.93259,1.93259,1.93054,1.93184,46000000.0
2008-12-04 17:28:00,1.93191,1.93267,1.93163,1.93224,60000000.0
2008-12-04 17:29:00,1.932,1.93242,1.93033,1.93119,44000000.0
2008-12-04 17:30:00,1.93207,1.93213,1.93134,1.93168,46000000.0
2008-12-04 17:31:00,1.93203,1.93203,1.93103,1.93177,76000000.0
2008-12-04 17:32:00,1.93106,1.93196,1.93106,1.93149,63000000.0
2008-12-04 17:33:00,1.93125,1.93149,1.93084,1.93149,52000000.0
2008-12-04 17:34:00,1.93104,1.93319,1.93104,1.93263,50000000.0
2008-12-04 17:35:00,1.93341,1.93465,1.93203,1.93331,79000000.0
2008-12-04 17:36:00,1.93339,1.93413,1.93317,1.93384,65000000.0
2008-12-04 17:37:00,1.93358,1.93358,1.93197,1.93305,37000000.0
2008-12-04 17:38:00,1.93323,1.9345,1.93203,1.9345,31000000.0
2008-12-04 17:39:00,1.93469,1.93651,1.93382,1.93651,41000000.0
2008-12-04 17:40:00,1.93688,1.93769,1.93613,1.93757,51000000.0
2008-12-04 17:41:00,1.93745,1.9382,1.93685,1.93791,45000000.0
2008-12-04 17:42:00,1.93785,1.93853,1.93718,1.93803,45000000.0
2008-12-04 17:43:00,1.93803,1.93843,1.93627,1.93743,57000000.0
2008-12-04 17:44:00,1.93713,1.93753,1.93647,1.93647,34000000.0
2008-12-04 17:45:00,1.93666,1.93734,1.93647,1.93734,38000000.0
2008-12-04 17:46:00,1.93744,1.9382,1.93681,1.9382,21000000.0
2008-12-04 17:47:00,1.93814,1.93834,1.93739,1.93739,39000000.0
2008-12-04 17:48:00,1.93748,1.93812,1.93714,1.93799,22000000.0
2008-12-04 17:49:00,1.93789,1.9386,1.93736,1.9386,16000000.0
2008-12-04 17:50:00,1.93882,1.93923,1.93821,1.93898,36000000.0
2008-12-04 17:51:00,1.93918,1.9402,1.93905,1.94002,62000000.0
2008-12-04 17:52:00,1.9399,1.94061,1.93924,1.94061,86000000.0
2008-12-04 17:53:00,1.9403,1.94031,1.93818,1.93887,52000000.0
2008-12-04 17:54:00,1.94014,1.94039,1.93817,1.93965,85000000.0
2008-12-04 17:55:00,1.93982,1.94067,1.93931,1.94049,59000000.0
2008-12-04 17:56:00,1.94095,1.94143,1.94057,1.94094,67000000.0
2008-12-04 17:57:00,1.94123,1.94158,1.94,1.94033,62000000.0
2008-12-04 17:58:00,1.94072,1.94143,1.94025,1.94104,72000000.0
2008-12-04 17:59:00,1.94111,1.94111,1.94008,1.94095,90000000.0
2008-12-04 18:00:00,1.94052,1.94114,1.93926,1.94008,68000000.0
2008-12-04 18:01:00,1.9401,1.94079,1.9401,1.94057,79000000.0
2008-12-04 18:02:00,1.94067,1.94069,1.93976,1.94042,61000000.0
2008-12-04 18:03:00,1.94054,1.94118,1.93969,1.94066,56000000.0
2008-12-04 18:04:00,1.94094,1.94112,1.93922,1.9402,65000000.0
2008-12-04 18:05:00,1.94001,1.94059,1.93882,1.94059,42000000.0
2008-12-04 18:06:00,1.94062,1.94074,1.93987,1.94074,37000000.0
2008-12-04 18:07:00,1.94053,1.94072,1.93971,1.94038,34000000.0
2008-12-04 18:08:00,1.94089,1.94203,1.94036,1.94181,120000000.0
2008-12-04 18:09:00,1.94185,1.94185,1.94006,1.94104,65000000.0
2008-12-04 18:10:00,1.93972,1.94087,1.9389,1.94006,31000000.0
2008-12-04 18:11:00,1.93985,1.94063,1.93966,1.94036,22000000.0
2008-12-04 18:12:00,1.94088,1.94088,1.93836,1.94032,19000000.0
2008-12-04 18:13:00,1.93976,1.94073,1.93926,1.94072,22000000.0
2008-12-04 18:14:00,1.94128,1.94296,1.9412,1.94296,31000000.0
2008-12-04 18:15:00,1.94363,1.94504,1.94363,1.94484,67000000.0
2008-12-04 18:16:00,1.9451,1.94554,1.9424,1.94549,33000000.0
2008-12-04 18:17:00,1.94576,1.9466,1.94449,1.94493,33000000.0
2008-12-04 18:18:00,1.94597,1.94622,1.94501,1.94589,34000000.0
2008-12-04 18:19:00,1.94575,1.94575,1.94509,1.94554,33000000.0
2008-12-04 18:20:00,1.94581,1.94735,1.94491,1.94735,31000000.0
2008-12-04 18:21:00,1.94791,1.94932,1.94608,1.94882,51000000.0
2008-12-04 18:22:00,1.94856,1.94928,1.94768,1.94793,24000000.0
2008-12-04 18:23:00,1.94786,1.94857,1.94743,1.94821,66000000.0
2008-12-04 18:24:00,1.94798,1.94885,1.94788,1.94868,55000000.0
2008-12-04 18:25:00,1.94852,1.94871,1.94634,1.94729,72000000.0
2008-12-04 18:26:00,1.94758,1.94794,1.94686,1.94747,57000000.0
2008-12-04 18:27:00,1.94746,1.95096,1.94721,1.95066,56000000.0
2008-12-04 18:28:00,1.95057,1.95124,1.95001,1.95124,38000000.0
2008-12-04 18:29:00,1.95081,1.95099,1.94926,1.95018,21000000.0
2008-12-04 18:30:00,1.95041,1.9509,1.94914,1.94936,46000000.0
2008-12-04 18:31:00,1.94833,1.94972,1.94833,1.94971,59000000.0
2008-12-04 18:32:00,1.94978,1.95114,1.94935,1.95114,62000000.0
2008-12-04 18:33:00,1.95136,1.95136,1.95084,1.95091,55000000.0
2008-12-04 18:34:00,1.95121,1.95121,1.95025,1.95028,56000000.0
2008-12-04 18:35:00,1.95025,1.95025,1.94798,1.94852,34000000.0
2008-12-04 18:36:00,1.94991,1.95027,1.94947,1.95019,43000000.0
2008-12-04 18:37:00,1.95025,1.95127,1.94963,1.95127,50000000.0
2008-12-04 18:38:00,1.95196,1.95448,1.95112,1.95448,55000000.0
2008-12-04 18:39:00,1.95452,1.9549,1.95283,1.95476,28000000.0
2008-12-04 18:40:00,1.95495,1.95502,1.9535,1.95393,69000000.0
2008-12-04 18:41:00,1.9535,1.95365,1.95172,1.95204,39000000.0
2008-12-04 18:42:00,1.95252,1.95252,1.95082,1.95172,47000000.0
2008-12-04 18:43:00,1.95178,1.95334,1.95139,1.95312,47000000.0
2008-12-04 18:44:00,1.9534,1.95401,1.95269,1.95356,61000000.0
2008-12-04 18:45:00,1.95347,1.95399,1.95288,1.95344,56000000.0
2008-12-04 18:46:00,1.95343,1.95432,1.95343,1.95416,47000000.0
2008-12-04 18:47:00,1.95402,1.95498,1.95364,1.95481,20000000.0
2008-12-04 18:48:00,1.95492,1.95542,1.9537,1.95459,21000000.0
2008-12-04 18:49:00,1.95437,1.95447,1.95277,1.95429,48000000.0
2008-12-04 18:50:00,1.95449,1.95449,1.95287,1.95366,33000000.0
2008-12-04 18:51:00,1.95385,1.95417,1.95273,1.95401,31000000.0
2008-12-04 18:52:00,1.95401,1.95429,1.95345,1.95407,39000000.0
2008-12-04 18:53:00,1.95405,1.95449,1.95381,1.95402,47000000.0
2008-12-04 18:54:00,1.95402,1.95461,1.95376,1.95411,38000000.0
2008-12-04 18:55:00,1.95489,1.95642,1.95415,1.95569,42000000.0
2008-12-04 18:56:00,1.95565,1.95577,1.95407,1.95483,19000000.0
2008-12-04 18:57:00,1.95488,1.95488,1.95388,1.9546,27000000.0
2008-12-04 18:58:00,1.95465,1.95485,1.95398,1.95448,23000000.0
2008-12-04 18:59:00,1.95383,1.95412,1.95257,1.954,20000000.0
2008-12-04 19:00:00,1.95408,1.9543,1.95371,1.95423,96000000.0
2008-12-04 19:01:00,1.95417,1.95452,1.95375,1.954,86000000.0
2008-12-04 19:02:00,1.95395,1.95413,1.9531,1.95357,47000000.0
2008-12-04 19:03:00,1.95385,1.95385,1.95279,1.9528,43000000.0
2008-12-04 19:04:00,1.95295,1.95315,1.9527,1.95291,78000000.0
2008-12-04 19:05:00,1.95317,1.95354,1.95307,1.95318,57000000.0
2008-12-04 19:06:00,1.95342,1.95342,1.95241,1.95245,48000000.0
2008-12-04 19:07:00,1.95221,1.95246,1.95167,1.95167,48000000.0
2008-12-04 19:08:00,1.95171,1.95257,1.95168,1.95233,66000000.0
2008-12-04 19:09:00,1.95215,1.95215,1.95166,1.95191,80000000.0
2008-12-04 19:10:00,1.95135,1.95138,1.95052,1.95097,35000000.0
2008-12-04 19:11:00,1.95074,1.95144,1.95063,1.95088,35000000.0
2008-12-04 19:12:00,1.95071,1.95127,1.95061,1.95089,43000000.0
2008-12-04 19:13:00,1.95082,1.95098,1.95,1.9506,47000000.0
2008-12-04 19:14:00,1.95042,1.95051,1.94937,1.94937,57000000.0
2008-12-04 19:15:00,1.94983,1.95057,1.94973,1.95025,72000000.0
2008-12-04 19:16:00,1.9506,1.95174,1.95057,1.95174,57000000.0
2008-12-04 19:17:00,1.95201,1.95353,1.95201,1.95302,71000000.0
2008-12-04 19:18:00,1.95273,1.95366,1.95223,1.95276,50000000.0
2008-12-04 19:19:00,1.95209,1.95241,1.95174,1.95174,16000000.0
2008-12-04 19:20:00,1.95165,1.95201,1.95111,1.9514,27000000.0
2008-12-04 19:21:00,1.9514,1.95227,1.95105,1.95162,36000000.0
2008-12-04 19:22:00,1.95274,1.95297,1.95175,1.95209,42000000.0
2008-12-04 19:23:00,1.95189,1.95213,1.95142,1.9516,23000000.0
2008-12-04 19:24:00,1.95228,1.95266,1.95197,1.95266,38000000.0
2008-12-04 19:25:00,1.95301,1.95331,1.95256,1.95331,42000000.0
2008-12-04 19:26:00,1.95368,1.95368,1.95262,1.95282,54000000.0
2008-12-04 19:27:00,1.9528,1.95333,1.9528,1.95304,63000000.0
2008-12-04 19:28:00,1.95377,1.95377,1.95316,1.95374,53000000.0
2008-12-04 19:29:00,1.95365,1.95365,1.95282,1.95312,40000000.0
2008-12-04 19:30:00,1.95316,1.95397,1.95138,1.95397,15000000.0
2008-12-04 19:31:00,1.95417,1.95418,1.95084,1.95345,43000000.0
2008-12-04 19:32:00,1.95104,1.95265,1.95014,1.95026,8000000.0
2008-12-04 19:33:00,1.95236,1.95274,1.95113,1.95274,11000000.0
2008-12-04 19:34:00,1.95279,1.95279,1.95008,1.95037,36000000.0
2008-12-04 19:35:00,1.94991,1.95227,1.9497,1.9497,17000000.0
2008-12-04 19:36:00,1.95299,1.95301,1.9494,1.952,22000000.0
2008-12-04 19:37:00,1.95007,1.95305,1.94952,1.95011,29000000.0
2008-12-04 19:38:00,1.95412,1.95412,1.94844,1.94891,14000000.0
2008-12-04 19:39:00,1.95144,1.95175,1.94978,1.95114,19000000.0
2008-12-04 19:40:00,1.95163,1.95207,1.95024,1.95024,31000000.0
2008-12-04 19:41:00,1.9504,1.95145,1.95022,1.95065,21000000.0
2008-12-04 19:42:00,1.95189,1.95189,1.95042,1.95082,15000000.0
2008-12-04 19:43:00,1.94976,1.95046,1.94976,1.95011,12000000.0
2008-12-04 19:44:00,1.95034,1.95034,1.94949,1.94994,10000000.0
2008-12-04 19:45:00,1.95011,1.95163,1.95011,1.95163,25000000.0
2008-12-04 19:46:00,1.95219,1.95229,1.94989,1.95229,45000000.0
2008-12-04 19:47:00,1.95052,1.95264,1.94972,1.94998,46000000.0
2008-12-04 19:48:00,1.9511,1.95139,1.9478,1.9478,28000000.0
2008-12-04 19:49:00,1.95044,1.95102,1.94814,1.95102,34000000.0
2008-12-04 19:50:00,1.95157,1.95157,1.9481,1.94811,44000000.0
2008-12-04 19:51:00,1.95033,1.95033,1.94835,1.94845,14000000.0
2008-12-04 19:52:00,1.95061,1.95061,1.94878,1.94878,10000000.0
2008-12-04 19:53:00,1.94766,1.94966,1.94759,1.94942,9000000.0
2008-12-04 19:54:00,1.94979,1.95105,1.94815,1.95105,20000000.0
2008-12-04 19:55:00,1.95082,1.95134,1.94925,1.95134,23000000.0
2008-12-04 19:56:00,1.95172,1.95172,1.94987,1.9513,21000000.0
2008-12-04 19:57:00,1.9511,1.95136,1.94992,1.94992,39000000.0
2008-12-04 19:58:00,1.95197,1.95197,1.94937,1.95069,35000000.0
2008-12-04 19:59:00,1.94925,1.95032,1.94897,1.94931,54000000.0
2008-12-04 20:00:00,1.94984,1.95011,1.94773,1.94945,49000000.0
2008-12-04 20:01:00,1.94971,1.95077,1.94937,1.95016,32000000.0
2008-12-04 20:02:00,1.95069,1.95122,1.94954,1.94954,27000000.0
2008-12-04 20:03:00,1.95009,1.95111,1.94989,1.95007,23000000.0
2008-12-04 20:04:00,1.95097,1.95128,1.9498,1.95039,35000000.0
2008-12-04 20:05:00,1.95075,1.95206,1.95049,1.95137,50000000.0
2008-12-04 20:06:00,1.95288,1.95288,1.95205,1.95237,7000000.0
2008-12-04 20:07:00,1.95241,1.95241,1.94998,1.95127,50000000.0
2008-12-04 20:08:00,1.95222,1.95245,1.95142,1.95167,32000000.0
2008-12-04 20:09:00,1.95145,1.95218,1.95106,1.95212,33000000.0
2008-12-04 20:10:00,1.95232,1.95232,1.95148,1.95209,16000000.0
2008-12-04 20:11:00,1.9517,1.95197,1.95123,1.95166,21000000.0
2008-12-04 20:12:00,1.95212,1.95212,1.95082,1.9519,16000000.0
2008-12-04 20:13:00,1.95111,1.95237,1.95111,1.95151,14000000.0
2008-12-04 20:14:00,1.95262,1.95262,1.95138,1.95184,10000000.0
2008-12-04 20:15:00,1.95186,1.95219,1.95145,1.95184,19000000.0
2008-12-04 20:16:00,1.95234,1.95234,1.9519,1.95208,19000000.0
2008-12-04 20:17:00,1.95237,1.95261,1.95214,1.95261,18000000.0
2008-12-04 20:18:00,1.95291,1.95291,1.95085,1.95169,13000000.0
2008-12-04 20:19:00,1.95127,1.95249,1.95127,1.95218,22000000.0
2008-12-04 20:20:00,1.9529,1.9529,1.94976,1.95204,50000000.0
2008-12-04 20:21:00,1.94932,1.95089,1.9486,1.94865,15000000.0
2008-12-04 20:22:00,1.95167,1.95167,1.94913,1.95155,15000000.0
2008-12-04 20:23:00,1.9494,1.95238,1.94921,1.95187,30000000.0
2008-12-04 20:24:00,1.9525,1.9525,1.95074,1.95136,30000000.0
2008-12-04 20:25:00,1.95255,1.95255,1.95096,1.95115,32000000.0
2008-12-04 20:26:00,1.95211,1.95228,1.9506,1.95101,56000000.0
2008-12-04 20:27:00,1.95089,1.95149,1.95049,1.95083,23000000.0
2008-12-04 20:28:00,1.95173,1.95173,1.95035,1.95113,37000000.0
2008-12-04 20:29:00,1.95001,1.95113,1.94999,1.95095,46000000.0
2008-12-04 20:30:00,1.9514,1.9514,1.94946,1.94946,31000000.0
2008-12-04 20:31:00,1.95068,1.95108,1.94997,1.9503,18000000.0
2008-12-04 20:32:00,1.95099,1.95099,1.94962,1.94962,14000000.0
2008-12-04 20:33:00,1.94988,1.95144,1.94988,1.95144,40000000.0
2008-12-04 20:34:00,1.95146,1.95146,1.94958,1.94977,28000000.0
2008-12-04 20:35:00,1.94923,1.95075,1.94896,1.94943,20000000.0
2008-12-04 20:36:00,1.95051,1.95092,1.94944,1.94961,17000000.0
2008-12-04 20:37:00,1.94955,1.95061,1.94945,1.95046,18000000.0
2008-12-04 20:38:00,1.9508,1.9508,1.94914,1.95069,26000000.0
2008-12-04 20:39:00,1.95099,1.95134,1.95011,1.95056,16000000.0
2008-12-04 20:40:00,1.95176,1.9519,1.95035,1.95055,28000000.0
2008-12-04 20:41:00,1.9516,1.95168,1.95051,1.95082,26000000.0
2008-12-04 20:42:00,1.95186,1.95186,1.95069,1.95117,25000000.0
2008-12-04 20:43:00,1.95134,1.95219,1.95108,1.95108,29000000.0
2008-12-04 20:44:00,1.95254,1.95254,1.95078,1.9516,45000000.0
2008-12-04 20:45:00,1.95139,1.95178,1.95079,1.95112,28000000.0
2008-12-04 20:46:00,1.95174,1.95233,1.95138,1.95223,7000000.0
2008-12-04 20:47:00,1.95251,1.95265,1.95215,1.95224,11000000.0
2008-12-04 20:48:00,1.95322,1.95323,1.95205,1.95294,32000000.0
2008-12-04 20:49:00,1.95288,1.95302,1.95264,1.95273,18000000.0
2008-12-04 20:50:00,1.9528,1.95283,1.95247,1.95253,8000000.0
2008-12-04 20:51:00,1.95254,1.95364,1.95254,1.95361,9000000.0
2008-12-04 20:52:00,1.95433,1.95433,1.95347,1.95368,20000000.0
2008-12-04 20:53:00,1.95424,1.95424,1.9535,1.95372,11000000.0
2008-12-04 20:54:00,1.95419,1.95419,1.95331,1.95331,23000000.0
2008-12-04 20:55:00,1.95321,1.95393,1.95309,1.95329,31000000.0
2008-12-04 20:56:00,1.95353,1.95421,1.9534,1.95373,20000000.0
2008-12-04 20:57:00,1.95371,1.95394,1.95337,1.95389,8000000.0
2008-12-04 20:58:00,1.95436,1.95436,1.95379,1.95411,9000000.0
2008-12-04 20:59:00,1.95416,1.95416,1.95351,1.95351,10000000.0
2008-12-04 21:00:00,1.95376,1.9541,1.95337,1.9541,13000000.0
2008-12-04 21:01:00,1.95374,1.95374,1.95308,1.95308,24000000.0
2008-12-04 21:02:00,1.95405,1.95405,1.95331,1.95337,10000000.0
2008-12-04 21:03:00,1.95301,1.95341,1.95276,1.95297,23000000.0
2008-12-04 21:04:00,1.9533,1.9533,1.95254,1.95306,34000000.0
2008-12-04 21:05:00,1.95283,1.95356,1.95215,1.95215,20000000.0
2008-12-04 21:06:00,1.95513,1.95513,1.95284,1.95449,7000000.0
2008-12-04 21:07:00,1.9547,1.95557,1.95399,1.95545,18000000.0
2008-12-04 21:08:00,1.95621,1.95643,1.95498,1.95628,18000000.0
2008-12-04 21:09:00,1.95528,1.95604,1.95481,1.95519,33000000.0
2008-12-04 21:10:00,1.95622,1.95659,1.9554,1.95619,17000000.0
2008-12-04 21:11:00,1.95609,1.95629,1.95552,1.95629,32000000.0
2008-12-04 21:12:00,1.95563,1.95579,1.95389,1.95422,17000000.0
2008-12-04 21:13:00,1.95461,1.95515,1.9536,1.95491,21000000.0
2008-12-04 21:14:00,1.9547,1.95498,1.95358,1.95462,19000000.0
2008-12-04 21:15:00,1.9542,1.9542,1.9519,1.95286,18000000.0
2008-12-04 21:16:00,1.95311,1.95326,1.95179,1.952,12000000.0
2008-12-04 21:17:00,1.95242,1.95391,1.95211,1.95391,14000000.0
2008-12-04 21:18:00,1.95321,1.95422,1.95321,1.95382,24000000.0
2008-12-04 21:19:00,1.9529,1.95347,1.95264,1.95287,24000000.0
2008-12-04 21:20:00,1.95345,1.95366,1.95249,1.95321,23000000.0
2008-12-04 21:21:00,1.95306,1.9542,1.95262,1.95388,30000000.0
2008-12-04 21:22:00,1.95382,1.95382,1.95239,1.95239,13000000.0
2008-12-04 21:23:00,1.95287,1.9533,1.95198,1.95247,10000000.0
2008-12-04 21:24:00,1.9527,1.9527,1.95117,1.95117,20000000.0
2008-12-04 21:25:00,1.95238,1.95238,1.95059,1.95059,25000000.0
2008-12-04 21:26:00,1.95143,1.95157,1.95015,1.9503,21000000.0
2008-12-04 21:27:00,1.95109,1.95109,1.94961,1.95051,37000000.0
2008-12-04 21:28:00,1.951,1.951,1.94966,1.94997,13000000.0
2008-12-04 21:29:00,1.95034,1.95115,1.94999,1.95091,20000000.0
2008-12-04 21:30:00,1.95054,1.95154,1.95054,1.95149,9000000.0
2008-12-04 21:31:00,1.95142,1.95205,1.95097,1.95161,9000000.0
2008-12-04 21:32:00,1.95234,1.95234,1.95115,1.95119,10000000.0
2008-12-04 21:33:00,1.95123,1.95328,1.95123,1.95328,10000000.0
2008-12-04 21:34:00,1.95291,1.95353,1.95221,1.95306,7000000.0
2008-12-04 21:35:00,1.95286,1.95358,1.9523,1.95244,11000000.0
2008-12-04 21:36:00,1.95345,1.95345,1.95164,1.9524,9000000.0
2008-12-04 21:37:00,1.95274,1.95304,1.95178,1.95178,9000000.0
2008-12-04 21:38:00,1.95285,1.95285,1.95214,1.95214,11000000.0
2008-12-04 21:39:00,1.95264,1.95286,1.95228,1.95236,8000000.0
2008-12-04 21:40:00,1.95316,1.95316,1.952,1.9521,8000000.0
2008-12-04 21:41:00,1.95156,1.95298,1.95148,1.95249,10000000.0
2008-12-04 21:42:00,1.95241,1.95251,1.95196,1.9521,7000000.0
2008-12-04 21:43:00,1.95141,1.95264,1.95107,1.95259,8000000.0
2008-12-04 21:44:00,1.95257,1.95257,1.95128,1.95229,10000000.0
2008-12-04 21:45:00,1.95037,1.95107,1.94996,1.94996,7000000.0
2008-12-04 21:46:00,1.95025,1.9504,1.94923,1.95013,7000000.0
2008-12-04 21:47:00,1.9497,1.95143,1.94921,1.95143,8000000.0
2008-12-04 21:48:00,1.95237,1.95237,1.95044,1.95058,7000000.0
2008-12-04 21:49:00,1.95114,1.95161,1.9508,1.95131,8000000.0
2008-12-04 21:50:00,1.95166,1.95166,1.94979,1.94979,20000000.0
2008-12-04 21:51:00,1.9514,1.95186,1.95098,1.95176,8000000.0
2008-12-04 21:52:00,1.95139,1.95243,1.95104,1.95126,20000000.0
2008-12-04 21:53:00,1.95048,1.95133,1.94987,1.95052,26000000.0
2008-12-04 21:54:00,1.95138,1.95138,1.95015,1.95107,14000000.0
2008-12-04 21:55:00,1.95133,1.95215,1.95073,1.95128,12000000.0
2008-12-04 21:56:00,1.95134,1.95196,1.95091,1.95091,16000000.0
2008-12-04 21:57:00,1.95175,1.95175,1.9505,1.95102,11000000.0
2008-12-04 21:58:00,1.95191,1.95191,1.95067,1.95079,9000000.0
2008-12-04 21:59:00,1.95139,1.95139,1.95043,1.95059,11000000.0
2008-12-04 22:00:00,1.95115,1.95131,1.94998,1.94998,20000000.0
2008-12-04 22:01:00,1.95021,1.95094,1.94937,1.94937,12000000.0
2008-12-04 22:02:00,1.95034,1.95034,1.94824,1.94954,10000000.0
2008-12-04 22:03:00,1.94957,1.94972,1.94838,1.94885,12000000.0
2008-12-04 22:04:00,1.94986,1.94986,1.94838,1.94869,9000000.0
2008-12-04 22:05:00,1.94861,1.94922,1.94787,1.9489,21000000.0
2008-12-04 22:06:00,1.94902,1.94952,1.9476,1.94952,29000000.0
2008-12-04 22:07:00,1.9488,1.94913,1.94798,1.94799,9000000.0
2008-12-04 22:08:00,1.94923,1.94923,1.94755,1.94788,29000000.0
2008-12-04 22:09:00,1.94878,1.9494,1.94802,1.9494,7000000.0
2008-12-04 22:10:00,1.94977,1.95078,1.94927,1.95034,10000000.0
2008-12-04 22:11:00,1.95045,1.9507,1.9496,1.95004,10000000.0
2008-12-04 22:12:00,1.95141,1.95141,1.94989,1.95037,20000000.0
2008-12-04 22:13:00,1.95169,1.95189,1.95106,1.95109,14000000.0
2008-12-04 22:14:00,1.95139,1.95139,1.94988,1.94988,12000000.0
2008-12-04 22:15:00,1.94897,1.94947,1.94759,1.94759,10000000.0
2008-12-04 22:16:00,1.94755,1.94826,1.94755,1.94826,11000000.0
2008-12-04 22:17:00,1.94831,1.94942,1.94814,1.94942,9000000.0
2008-12-04 22:18:00,1.9505,1.95057,1.94816,1.95005,19000000.0
2008-12-04 22:19:00,1.95012,1.95017,1.94786,1.94953,17000000.0
2008-12-04 22:20:00,1.94985,1.9507,1.9488,1.9504,21000000.0
2008-12-04 22:21:00,1.95072,1.95079,1.94983,1.95023,12000000.0
2008-12-04 22:22:00,1.95003,1.95059,1.94973,1.94997,13000000.0
2008-12-04 22:23:00,1.94957,1.95032,1.94957,1.95014,7000000.0
2008-12-04 22:24:00,1.9506,1.9506,1.94984,1.95033,16000000.0
2008-12-04 22:25:00,1.95065,1.95185,1.95059,1.95185,31000000.0
2008-12-04 22:26:00,1.95184,1.95273,1.95162,1.95205,27000000.0
2008-12-04 22:27:00,1.95129,1.95145,1.94975,1.95031,14000000.0
2008-12-04 22:28:00,1.95045,1.95065,1.94958,1.95065,17000000.0
2008-12-04 22:29:00,1.95093,1.95112,1.94955,1.94986,8000000.0
2008-12-04 22:30:00,1.94937,1.94995,1.94926,1.9498,28000000.0
2008-12-04 22:31:00,1.95017,1.95111,1.95,1.95111,7000000.0
2008-12-04 22:32:00,1.95138,1.95184,1.95064,1.95064,7000000.0
2008-12-04 22:33:00,1.95038,1.95105,1.95008,1.95038,31000000.0
2008-12-04 22:34:00,1.95006,1.95031,1.94841,1.94904,13000000.0
2008-12-04 22:35:00,1.94809,1.94878,1.94769,1.94854,8000000.0
2008-12-04 22:36:00,1.94837,1.94874,1.94751,1.94826,21000000.0
2008-12-04 22:37:00,1.94799,1.94901,1.94799,1.94894,7000000.0
2008-12-04 22:38:00,1.94899,1.94942,1.94839,1.94839,21000000.0
2008-12-04 22:39:00,1.94828,1.9489,1.94828,1.94859,19000000.0
2008-12-04 22:40:00,1.94873,1.94874,1.94792,1.94792,10000000.0
2008-12-04 22:41:00,1.94841,1.9492,1.94841,1.94909,7000000.0
2008-12-04 22:42:00,1.94929,1.94929,1.94888,1.94906,8000000.0
2008-12-04 22:43:00,1.94882,1.94934,1.9486,1.94934,11000000.0
2008-12-04 22:44:00,1.94981,1.94981,1.94943,1.94956,12000000.0
2008-12-04 22:45:00,1.94942,1.94945,1.94908,1.94916,11000000.0
2008-12-04 22:46:00,1.94988,1.95038,1.9492,1.95028,23000000.0
2008-12-04 22:47:00,1.95032,1.95032,1.94944,1.94944,10000000.0
2008-12-04 22:48:00,1.94958,1.94986,1.94916,1.94924,17000000.0
2008-12-04 22:49:00,1.94923,1.94945,1.949,1.94927,7000000.0
2008-12-04 22:50:00,1.94951,1.94951,1.94897,1.94925,24000000.0
2008-12-04 22:51:00,1.94968,1.94971,1.94924,1.94961,30000000.0
2008-12-04 22:52:00,1.94991,1.94991,1.94928,1.94928,21000000.0
2008-12-04 22:53:00,1.94901,1.94941,1.94885,1.94892,20000000.0
2008-12-04 22:54:00,1.94945,1.94962,1.94854,1.94962,20000000.0
2008-12-04 22:55:00,1.94965,1.94965,1.9488,1.94888,16000000.0
2008-12-04 22:56:00,1.94916,1.94992,1.94912,1.94985,24000000.0
2008-12-04 22:57:00,1.94998,1.95065,1.94886,1.9495,18000000.0
2008-12-04 22:58:00,1.94978,1.95059,1.94905,1.94955,18000000.0
2008-12-04 22:59:00,1.94897,1.9512,1.94897,1.95101,9000000.0
2008-12-04 23:00:00,1.95118,1.95118,1.94951,1.94951,8000000.0
2008-12-04 23:01:00,1.95065,1.95065,1.94993,1.95011,7000000.0
2008-12-04 23:02:00,1.95081,1.95081,1.94993,1.94993,20000000.0
2008-12-04 23:03:00,1.94978,1.95044,1.94978,1.95044,11000000.0
2008-12-04 23:04:00,1.94998,1.95079,1.9497,1.95003,22000000.0
2008-12-04 23:05:00,1.9501,1.95031,1.94959,1.94959,11000000.0
2008-12-04 23:06:00,1.95032,1.95061,1.94998,1.95061,8000000.0
2008-12-04 23:07:00,1.95076,1.95076,1.94986,1.94998,8000000.0
2008-12-04 23:08:00,1.95076,1.95076,1.94929,1.94929,7000000.0
2008-12-04 23:09:00,1.94976,1.9499,1.94916,1.94916,7000000.0
2008-12-04 23:10:00,1.95074,1.95074,1.94894,1.94894,7000000.0
2008-12-04 23:11:00,1.94925,1.94925,1.94844,1.94844,15000000.0
2008-12-04 23:12:00,1.94936,1.94936,1.94775,1.94775,9000000.0
2008-12-04 23:13:00,1.9484,1.9486,1.94772,1.94772,8000000.0
2008-12-04 23:14:00,1.94876,1.94876,1.94788,1.94844,10000000.0
2008-12-04 23:15:00,1.94782,1.94857,1.94782,1.94844,7000000.0
2008-12-04 23:16:00,1.94825,1.94863,1.94811,1.94815,7000000.0
2008-12-04 23:17:00,1.94816,1.94862,1.94794,1.94794,12000000.0
2008-12-04 23:18:00,1.94869,1.94893,1.948,1.94851,11000000.0
2008-12-04 23:19:00,1.94824,1.94932,1.94824,1.94932,7000000.0
2008-12-04 23:20:00,1.9487,1.94927,1.9487,1.94927,10000000.0
2008-12-04 23:21:00,1.94806,1.94854,1.94799,1.94854,11000000.0
2008-12-04 23:22:00,1.94924,1.94924,1.94757,1.94757,8000000.0
2008-12-04 23:23:00,1.9486,1.9486,1.94776,1.94776,8000000.0
2008-12-04 23:24:00,1.94874,1.94897,1.94874,1.94881,9000000.0
2008-12-04 23:25:00,1.94857,1.94982,1.94857,1.94959,8000000.0
2008-12-04 23:26:00,1.95036,1.95045,1.94911,1.94922,11000000.0
2008-12-04 23:27:00,1.9495,1.94995,1.94932,1.94958,8000000.0
2008-12-04 23:28:00,1.95043,1.95043,1.94976,1.94976,11000000.0
2008-12-04 23:29:00,1.95027,1.95056,1.94995,1.95056,9000000.0
2008-12-04 23:30:00,1.95119,1.95119,1.95057,1.95077,10000000.0
2008-12-04 23:31:00,1.95027,1.95027,1.9484,1.9484,7000000.0
2008-12-04 23:32:00,1.94962,1.94962,1.94893,1.94942,7000000.0
2008-12-04 23:33:00,1.95036,1.95047,1.94992,1.95019,7000000.0
2008-12-04 23:34:00,1.95075,1.95075,1.94953,1.94995,9000000.0
2008-12-04 23:35:00,1.94947,1.94954,1.94917,1.94917,8000000.0
2008-12-04 23:36:00,1.95058,1.95058,1.94974,1.95013,7000000.0
2008-12-04 23:37:00,1.94992,1.94992,1.94915,1.94954,7000000.0
2008-12-04 23:38:00,1.95038,1.95038,1.94946,1.94964,10000000.0
2008-12-04 23:39:00,1.94995,1.95038,1.94995,1.95038,15000000.0
2008-12-04 23:40:00,1.95008,1.95008,1.9493,1.94941,13000000.0
2008-12-04 23:41:00,1.9505,1.9505,1.94977,1.95029,7000000.0
2008-12-04 23:42:00,1.9506,1.9506,1.94993,1.94993,10000000.0
2008-12-04 23:43:00,1.95046,1.95046,1.94959,1.94978,8000000.0
2008-12-04 23:44:00,1.95032,1.95032,1.94999,1.95018,7000000.0
2008-12-04 23:45:00,1.95034,1.95034,1.94958,1.94982,7000000.0
2008-12-04 23:46:00,1.95083,1.951,1.95027,1.95071,7000000.0
2008-12-04 23:47:00,1.95037,1.95142,1.95037,1.95142,9000000.0
2008-12-04 23:48:00,1.95148,1.9518,1.95107,1.9518,11000000.0
2008-12-04 23:49:00,1.9514,1.95172,1.95122,1.95167,10000000.0
2008-12-04 23:50:00,1.95198,1.95214,1.95151,1.95151,8000000.0
2008-12-04 23:51:00,1.95203,1.95228,1.95171,1.95171,9000000.0
2008-12-04 23:52:00,1.95264,1.95264,1.95218,1.95262,7000000.0
2008-12-04 23:53:00,1.95186,1.9524,1.95176,1.9524,8000000.0
2008-12-04 23:54:00,1.95211,1.95249,1.95169,1.95248,11000000.0
2008-12-04 23:55:00,1.95247,1.95289,1.95247,1.95277,8000000.0
2008-12-04 23:56:00,1.95274,1.95274,1.9522,1.95259,7000000.0
2008-12-04 23:57:00,1.95189,1.95206,1.95105,1.95155,9000000.0
2008-12-04 23:58:00,1.95204,1.95204,1.95037,1.95037,8000000.0
2008-12-04 23:59:00,1.95072,1.95093,1.94988,1.95043,8000000.0
2008-12-05 00:00:00,1.94949,1.95032,1.94919,1.94982,7000000.0
2008-12-05 00:01:00,1.94973,1.95047,1.94973,1.95013,8000000.0
2008-12-05 00:02:00,1.94981,1.94981,1.94765,1.94815,8000000.0
2008-12-05 00:03:00,1.9493,1.9493,1.94751,1.94897,7000000.0
2008-12-05 00:04:00,1.94867,1.9489,1.94767,1.94767,7000000.0
2008-12-05 00:05:00,1.94834,1.9486,1.94719,1.94745,8000000.0
2008-12-05 00:06:00,1.94844,1.94844,1.94701,1.94701,7000000.0
2008-12-05 00:07:00,1.94811,1.94946,1.94746,1.9491,8000000.0
2008-12-05 00:08:00,1.9488,1.94939,1.9486,1.94879,10000000.0
2008-12-05 00:09:00,1.94964,1.94964,1.94851,1.94953,11000000.0
2008-12-05 00:10:00,1.94886,1.94915,1.94884,1.94897,8000000.0
2008-12-05 00:11:00,1.94892,1.94892,1.94796,1.94856,9000000.0
2008-12-05 00:12:00,1.9479,1.9485,1.9479,1.94832,9000000.0
2008-12-05 00:13:00,1.94849,1.94874,1.94806,1.94822,11000000.0
2008-12-05 00:14:00,1.94857,1.94857,1.94786,1.94787,7000000.0
2008-12-05 00:15:00,1.94797,1.94797,1.94751,1.94782,7000000.0
2008-12-05 00:16:00,1.94783,1.94783,1.94551,1.94551,7000000.0
2008-12-05 00:17:00,1.94681,1.94709,1.94534,1.946,9000000.0
2008-12-05 00:18:00,1.94634,1.94634,1.94531,1.94579,7000000.0
2008-12-05 00:19:00,1.94525,1.9458,1.94485,1.94499,7000000.0
2008-12-05 00:20:00,1.94579,1.94579,1.94458,1.94458,7000000.0
2008-12-05 00:21:00,1.94546,1.94559,1.94415,1.94512,10000000.0
2008-12-05 00:22:00,1.94533,1.94738,1.94476,1.94709,8000000.0
2008-12-05 00:23:00,1.94796,1.94796,1.94694,1.94706,8000000.0
2008-12-05 00:24:00,1.94789,1.94789,1.94691,1.94756,10000000.0
2008-12-05 00:25:00,1.94712,1.94724,1.94688,1.947,7000000.0
2008-12-05 00:26:00,1.94689,1.94744,1.94689,1.94693,7000000.0
2008-12-05 00:27:00,1.94703,1.948,1.94703,1.94761,9000000.0
2008-12-05 00:28:00,1.94718,1.94718,1.94569,1.94625,7000000.0
2008-12-05 00:29:00,1.94613,1.94717,1.94613,1.94684,9000000.0
2008-12-05 00:30:00,1.94752,1.94752,1.94655,1.94655,7000000.0
2008-12-05 00:31:00,1.94715,1.94805,1.94715,1.94779,11000000.0
2008-12-05 00:32:00,1.94823,1.94926,1.94783,1.94925,8000000.0
2008-12-05 00:33:00,1.94907,1.94936,1.94825,1.94936,9000000.0
2008-12-05 00:34:00,1.94912,1.94946,1.94846,1.94892,8000000.0
2008-12-05 00:35:00,1.94884,1.94922,1.94851,1.94899,7000000.0
2008-12-05 00:36:00,1.94858,1.94922,1.94851,1.94899,7000000.0
2008-12-05 00:37:00,1.94856,1.94898,1.9484,1.9488,10000000.0
2008-12-05 00:38:00,1.94965,1.94965,1.94807,1.94838,10000000.0
2008-12-05 00:39:00,1.94873,1.94916,1.94873,1.94875,7000000.0
2008-12-05 00:40:00,1.94932,1.94955,1.94886,1.94931,8000000.0
2008-12-05 00:41:00,1.94926,1.94944,1.94851,1.94851,10000000.0
2008-12-05 00:42:00,1.94875,1.9493,1.94866,1.9493,7000000.0
2008-12-05 00:43:00,1.94971,1.94973,1.94815,1.94898,10000000.0
2008-12-05 00:44:00,1.95014,1.95014,1.94959,1.9499,7000000.0
2008-12-05 00:45:00,1.94945,1.9502,1.94907,1.94972,10000000.0
2008-12-05 00:46:00,1.94996,1.94996,1.94886,1.94931,7000000.0
2008-12-05 00:47:00,1.94979,1.94979,1.94949,1.94971,9000000.0
2008-12-05 00:48:00,1.95058,1.95058,1.94965,1.94983,11000000.0
2008-12-05 00:49:00,1.95073,1.95084,1.94899,1.9495,10000000.0
2008-12-05 00:50:00,1.94923,1.95013,1.94835,1.95013,11000000.0
2008-12-05 00:51:00,1.9503,1.9504,1.94997,1.94997,8000000.0
2008-12-05 00:52:00,1.95047,1.95061,1.95009,1.95009,8000000.0
2008-12-05 00:53:00,1.9504,1.95312,1.9503,1.95289,8000000.0
2008-12-05 00:54:00,1.954,1.954,1.9502,1.95026,8000000.0
2008-12-05 00:55:00,1.95175,1.95175,1.9512,1.95135,5000000.0
2008-12-05 00:56:00,1.95169,1.95169,1.95072,1.95092,11000000.0
2008-12-05 00:57:00,1.95123,1.95142,1.95038,1.95091,9000000.0
2008-12-05 00:58:00,1.95159,1.95159,1.94971,1.94971,8000000.0
2008-12-05 00:59:00,1.95027,1.95088,1.94982,1.94982,8000000.0
2008-12-05 01:00:00,1.95045,1.95045,1.94923,1.94928,7000000.0
2008-12-05 01:01:00,1.94908,1.94952,1.94848,1.94928,10000000.0
2008-12-05 01:02:00,1.95019,1.95019,1.94906,1.94906,10000000.0
2008-12-05 01:03:00,1.94881,1.94908,1.9486,1.94895,11000000.0
2008-12-05 01:04:00,1.94894,1.94894,1.94633,1.9467,7000000.0
2008-12-05 01:05:00,1.9475,1.94932,1.94736,1.94932,10000000.0
2008-12-05 01:06:00,1.94913,1.94953,1.949,1.94933,7000000.0
2008-12-05 01:07:00,1.9488,1.95159,1.9488,1.94913,11000000.0
2008-12-05 01:08:00,1.94952,1.94952,1.94883,1.94883,8000000.0
2008-12-05 01:09:00,1.94951,1.94951,1.94913,1.94928,7000000.0
2008-12-05 01:10:00,1.94966,1.94972,1.94913,1.94913,9000000.0
2008-12-05 01:12:00,1.94941,1.94957,1.9493,1.94945,8000000.0
2008-12-05 01:13:00,1.94947,1.94973,1.94933,1.94973,7000000.0
2008-12-05 01:14:00,1.94954,1.94954,1.94896,1.94934,7000000.0
2008-12-05 01:15:00,1.94901,1.94913,1.94851,1.94851,11000000.0
2008-12-05 01:16:00,1.94952,1.94952,1.94901,1.94913,8000000.0
2008-12-05 01:17:00,1.94975,1.94975,1.94923,1.94923,9000000.0
2008-12-05 01:18:00,1.95004,1.95004,1.94934,1.94969,7000000.0
2008-12-05 01:19:00,1.94972,1.95016,1.94942,1.94976,7000000.0
2008-12-05 01:20:00,1.9504,1.9504,1.94936,1.94956,8000000.0
2008-12-05 01:21:00,1.94939,1.94962,1.94916,1.94916,8000000.0
2008-12-05 01:22:00,1.94951,1.94951,1.94648,1.94648,7000000.0
2008-12-05 01:23:00,1.94799,1.94843,1.9466,1.94843,10000000.0
2008-12-05 01:24:00,1.94829,1.9483,1.94676,1.94676,7000000.0
2008-12-05 01:25:00,1.94769,1.94918,1.94723,1.94908,7000000.0
2008-12-05 01:26:00,1.94859,1.94975,1.94855,1.94946,7000000.0
2008-12-05 01:27:00,1.9502,1.95047,1.94911,1.95047,10000000.0
2008-12-05 01:28:00,1.94987,1.94987,1.94878,1.94878,8000000.0
2008-12-05 01:29:00,1.94902,1.94939,1.9488,1.94887,7000000.0
2008-12-05 01:30:00,1.94993,1.94993,1.94902,1.94915,8000000.0
2008-12-05 01:31:00,1.9495,1.9495,1.94867,1.9488,7000000.0
2008-12-05 01:32:00,1.94909,1.94909,1.94778,1.94855,7000000.0
2008-12-05 01:33:00,1.9482,1.94853,1.94794,1.94794,7000000.0
2008-12-05 01:34:00,1.94916,1.94916,1.94797,1.94797,11000000.0
2008-12-05 01:35:00,1.94851,1.94853,1.94771,1.94787,11000000.0
2008-12-05 01:36:00,1.94879,1.94882,1.948,1.94882,11000000.0
2008-12-05 01:37:00,1.94845,1.94963,1.94845,1.94963,25000000.0
2008-12-05 01:38:00,1.94826,1.94882,1.94805,1.94805,21000000.0
2008-12-05 01:39:00,1.9483,1.94842,1.94795,1.94795,9000000.0
2008-12-05 01:40:00,1.94897,1.94897,1.94823,1.94852,18000000.0
2008-12-05 01:41:00,1.94894,1.94894,1.94816,1.94877,23000000.0
2008-12-05 01:42:00,1.94931,1.94931,1.94819,1.94897,13000000.0
2008-12-05 01:43:00,1.94833,1.94834,1.94828,1.94832,17000000.0
2008-12-05 01:44:00,1.94946,1.94946,1.9483,1.9483,15000000.0
2008-12-05 01:45:00,1.94873,1.94899,1.94839,1.94899,8000000.0
2008-12-05 01:46:00,1.94891,1.94891,1.94827,1.94827,19000000.0
2008-12-05 01:47:00,1.94864,1.94873,1.94811,1.94873,24000000.0
2008-12-05 01:48:00,1.94809,1.94891,1.94809,1.94835,11000000.0
2008-12-05 01:49:00,1.9487,1.9494,1.94803,1.94803,24000000.0
2008-12-05 01:50:00,1.94912,1.94916,1.94817,1.94896,21000000.0
2008-12-05 01:51:00,1.94894,1.94923,1.94888,1.94902,12000000.0
2008-12-05 01:52:00,1.94941,1.94955,1.94935,1.94938,15000000.0
2008-12-05 01:54:00,1.94952,1.94953,1.94937,1.94946,12000000.0
2008-12-05 01:55:00,1.94892,1.94931,1.94872,1.94908,7000000.0
2008-12-05 01:56:00,1.94993,1.94993,1.94903,1.94907,8000000.0
2008-12-05 01:57:00,1.94887,1.9494,1.94887,1.94934,9000000.0
2008-12-05 01:58:00,1.94961,1.94961,1.9483,1.9483,7000000.0
2008-12-05 02:01:00,1.95046,1.95065,1.94976,1.94976,10000000.0
2008-12-05 02:02:00,1.95069,1.95069,1.94929,1.94929,10000000.0
2008-12-05 02:03:00,1.94881,1.94909,1.94877,1.9489,8000000.0
2008-12-05 02:04:00,1.9494,1.94965,1.94907,1.94959,7000000.0
2008-12-05 02:05:00,1.95002,1.95037,1.94936,1.94936,7000000.0
2008-12-05 02:06:00,1.94975,1.94975,1.94888,1.94888,7000000.0
2008-12-05 02:07:00,1.94972,1.95029,1.94972,1.9498,11000000.0
2008-12-05 02:08:00,1.95008,1.95008,1.94847,1.94913,7000000.0
2008-12-05 02:09:00,1.94946,1.94983,1.94915,1.94983,8000000.0
2008-12-05 02:10:00,1.94911,1.94957,1.94909,1.94955,8000000.0
2008-12-05 02:11:00,1.94902,1.94915,1.94902,1.94913,8000000.0
2008-12-05 02:12:00,1.95001,1.95001,1.94917,1.94962,8000000.0
2008-12-05 02:13:00,1.94961,1.94978,1.94922,1.94951,11000000.0
2008-12-05 02:14:00,1.95004,1.95004,1.94936,1.94938,10000000.0
2008-12-05 02:15:00,1.94986,1.95017,1.94976,1.94986,11000000.0
2008-12-05 02:16:00,1.95023,1.95033,1.94942,1.95033,7000000.0
2008-12-05 02:17:00,1.94997,1.9502,1.94948,1.94962,7000000.0
2008-12-05 02:18:00,1.9503,1.9503,1.9498,1.9498,7000000.0
2008-12-05 02:19:00,1.94957,1.94982,1.94937,1.94982,7000000.0
2008-12-05 02:20:00,1.94906,1.94914,1.94877,1.94913,9000000.0
2008-12-05 02:21:00,1.94876,1.94995,1.94876,1.94995,8000000.0
2008-12-05 02:22:00,1.95048,1.95048,1.94942,1.94969,8000000.0
2008-12-05 02:23:00,1.94972,1.95002,1.94952,1.94965,10000000.0
2008-12-05 02:24:00,1.95042,1.95042,1.94965,1.94976,11000000.0
2008-12-05 02:25:00,1.94911,1.94911,1.94827,1.94827,9000000.0
2008-12-05 02:26:00,1.94904,1.94904,1.94802,1.94802,9000000.0
2008-12-05 02:27:00,1.94743,1.94847,1.94724,1.94847,7000000.0
2008-12-05 02:28:00,1.94867,1.94867,1.94784,1.94853,11000000.0
2008-12-05 02:29:00,1.94835,1.94948,1.94835,1.94948,8000000.0
2008-12-05 02:30:00,1.94967,1.94967,1.94895,1.94895,10000000.0
2008-12-05 02:31:00,1.94871,1.94871,1.94781,1.94811,10000000.0
2008-12-05 02:32:00,1.9483,1.94849,1.94791,1.94791,9000000.0
2008-12-05 02:33:00,1.94748,1.94817,1.94741,1.94778,9000000.0
2008-12-05 02:34:00,1.94812,1.94835,1.94786,1.94821,11000000.0
2008-12-05 02:35:00,1.94828,1.94828,1.94771,1.94806,11000000.0
2008-12-05 02:36:00,1.94788,1.94788,1.94748,1.94748,2000000.0
2008-12-05 02:37:00,1.94681,1.94712,1.9465,1.94668,11000000.0
2008-12-05 02:38:00,1.94715,1.94715,1.94635,1.9466,11000000.0
2008-12-05 02:39:00,1.94657,1.9469,1.9461,1.94676,7000000.0
2008-12-05 02:40:00,1.94703,1.94703,1.94652,1.94677,5000000.0
2008-12-05 02:41:00,1.94681,1.94681,1.94621,1.94643,8000000.0
2008-12-05 02:42:00,1.94674,1.94685,1.94651,1.94666,7000000.0
2008-12-05 02:43:00,1.94644,1.94656,1.94499,1.94565,11000000.0
2008-12-05 02:44:00,1.94528,1.94559,1.94508,1.94533,9000000.0
2008-12-05 02:45:00,1.9454,1.94601,1.9454,1.94601,7000000.0
2008-12-05 02:46:00,1.94575,1.94587,1.9448,1.9448,6000000.0
2008-12-05 02:47:00,1.9447,1.9447,1.94308,1.9431,10000000.0
2008-12-05 02:48:00,1.94349,1.94405,1.94347,1.94405,9000000.0
2008-12-05 02:49:00,1.94433,1.94433,1.94399,1.94424,11000000.0
2008-12-05 02:50:00,1.94468,1.94468,1.94407,1.94424,10000000.0
2008-12-05 02:51:00,1.944,1.944,1.94389,1.94389,2000000.0
2008-12-05 02:52:00,1.944,1.944,1.94288,1.94304,10000000.0
2008-12-05 02:53:00,1.94284,1.94312,1.94284,1.94307,7000000.0
2008-12-05 02:54:00,1.94345,1.94345,1.94254,1.9426,7000000.0
2008-12-05 02:55:00,1.94251,1.94251,1.94158,1.94207,10000000.0
2008-12-05 02:56:00,1.94292,1.94292,1.94191,1.94215,9000000.0
2008-12-05 02:57:00,1.9425,1.94267,1.94188,1.94188,7000000.0
2008-12-05 02:58:00,1.94253,1.94253,1.94142,1.94163,9000000.0
2008-12-05 02:59:00,1.94264,1.94264,1.94178,1.94178,9000000.0
2008-12-05 03:00:00,1.94271,1.94275,1.94203,1.94275,8000000.0
2008-12-05 03:01:00,1.94269,1.94308,1.94254,1.94265,10000000.0
2008-12-05 03:02:00,1.94329,1.94331,1.94233,1.94258,8000000.0
2008-12-05 03:03:00,1.94227,1.94252,1.9418,1.9425,10000000.0
2008-12-05 03:04:00,1.94176,1.94216,1.94136,1.942,9000000.0
2008-12-05 03:05:00,1.94168,1.94199,1.94168,1.94174,7000000.0
2008-12-05 03:06:00,1.94208,1.94208,1.94115,1.94145,9000000.0
2008-12-05 03:07:00,1.94142,1.94147,1.94085,1.9411,7000000.0
2008-12-05 03:08:00,1.94199,1.94205,1.94147,1.94175,11000000.0
2008-12-05 03:09:00,1.94152,1.9419,1.94152,1.94179,8000000.0
2008-12-05 03:10:00,1.94236,1.94236,1.94158,1.94158,9000000.0
2008-12-05 03:11:00,1.94234,1.94262,1.94226,1.94259,10000000.0
2008-12-05 03:12:00,1.94301,1.94335,1.94276,1.94276,9000000.0
2008-12-05 03:13:00,1.9428,1.94303,1.94207,1.94207,7000000.0
2008-12-05 03:14:00,1.94294,1.94294,1.94264,1.94264,7000000.0
2008-12-05 03:15:00,1.94248,1.94273,1.94204,1.94204,8000000.0
2008-12-05 03:16:00,1.94265,1.94265,1.94189,1.94238,9000000.0
2008-12-05 03:17:00,1.94253,1.9428,1.94207,1.9428,7000000.0
2008-12-05 03:18:00,1.94281,1.94328,1.94258,1.94258,7000000.0
2008-12-05 03:19:00,1.94295,1.94345,1.94278,1.94308,8000000.0
2008-12-05 03:20:00,1.94382,1.94383,1.94329,1.94329,7000000.0
2008-12-05 03:21:00,1.94326,1.94397,1.94287,1.94397,10000000.0
2008-12-05 03:22:00,1.94327,1.94378,1.94311,1.94311,8000000.0
2008-12-05 03:23:00,1.94386,1.94432,1.94385,1.94425,7000000.0
2008-12-05 03:24:00,1.94465,1.94469,1.94428,1.94447,11000000.0
2008-12-05 03:25:00,1.94433,1.94538,1.94406,1.94521,9000000.0
2008-12-05 03:26:00,1.94532,1.94532,1.94452,1.9446,10000000.0
2008-12-05 03:27:00,1.94475,1.9448,1.94392,1.94434,8000000.0
2008-12-05 03:28:00,1.945,1.945,1.94414,1.94452,8000000.0
2008-12-05 03:29:00,1.94481,1.94481,1.94384,1.94427,8000000.0
2008-12-05 03:30:00,1.94441,1.94441,1.94361,1.94388,7000000.0
2008-12-05 03:31:00,1.94377,1.9442,1.94253,1.9442,11000000.0
2008-12-05 03:32:00,1.94331,1.9437,1.94269,1.94269,9000000.0
2008-12-05 03:33:00,1.94305,1.94377,1.94267,1.94377,8000000.0
2008-12-05 03:34:00,1.9441,1.94416,1.94352,1.94379,8000000.0
2008-12-05 03:35:00,1.94451,1.94455,1.94364,1.94426,8000000.0
2008-12-05 03:36:00,1.94463,1.94463,1.94342,1.94454,8000000.0
2008-12-05 03:37:00,1.94406,1.94449,1.94393,1.94444,8000000.0
2008-12-05 03:38:00,1.94465,1.94473,1.9441,1.94444,7000000.0
2008-12-05 03:39:00,1.94455,1.94455,1.94418,1.94433,7000000.0
2008-12-05 03:40:00,1.94453,1.94453,1.94339,1.94418,11000000.0
2008-12-05 03:41:00,1.94394,1.94401,1.94356,1.94401,8000000.0
2008-12-05 03:42:00,1.94441,1.94441,1.94382,1.94438,8000000.0
2008-12-05 03:43:00,1.94376,1.94429,1.94364,1.94364,7000000.0
2008-12-05 03:44:00,1.94527,1.94527,1.94391,1.94391,7000000.0
2008-12-05 03:45:00,1.94594,1.94898,1.94386,1.94393,8000000.0
2008-12-05 03:46:00,1.94394,1.94427,1.94375,1.94427,8000000.0
2008-12-05 03:47:00,1.94386,1.94415,1.94383,1.94415,8000000.0
2008-12-05 03:48:00,1.94463,1.94472,1.94413,1.94466,8000000.0
2008-12-05 03:49:00,1.94459,1.94512,1.94385,1.94479,9000000.0
2008-12-05 03:50:00,1.94538,1.94545,1.94474,1.94498,11000000.0
2008-12-05 03:51:00,1.94474,1.94474,1.94388,1.94414,8000000.0
2008-12-05 03:52:00,1.94473,1.94486,1.94429,1.94456,8000000.0
2008-12-05 03:53:00,1.94453,1.94464,1.9441,1.9444,10000000.0
2008-12-05 03:54:00,1.9447,1.94476,1.94432,1.94464,7000000.0
2008-12-05 03:55:00,1.94435,1.94448,1.94395,1.94423,8000000.0
2008-12-05 03:56:00,1.9444,1.9444,1.94349,1.94349,8000000.0
2008-12-05 03:57:00,1.94348,1.94453,1.94292,1.94453,11000000.0
2008-12-05 03:58:00,1.94523,1.94523,1.94376,1.94376,11000000.0
2008-12-05 03:59:00,1.94373,1.94373,1.94288,1.9435,9000000.0
2008-12-05 04:00:00,1.9437,1.9437,1.94285,1.94305,10000000.0
2008-12-05 04:01:00,1.94382,1.94401,1.94313,1.94347,8000000.0
2008-12-05 04:02:00,1.94403,1.94409,1.94237,1.94258,10000000.0
2008-12-05 04:03:00,1.94322,1.94345,1.94277,1.94333,9000000.0
2008-12-05 04:04:00,1.94315,1.94315,1.94226,1.94295,9000000.0
2008-12-05 04:05:00,1.9432,1.94324,1.9429,1.9429,7000000.0
2008-12-05 04:06:00,1.94292,1.94309,1.94258,1.94309,7000000.0
2008-12-05 04:07:00,1.94286,1.94292,1.9422,1.94292,9000000.0
2008-12-05 04:08:00,1.94317,1.94317,1.9423,1.94256,11000000.0
2008-12-05 04:09:00,1.94243,1.94245,1.94201,1.94218,7000000.0
2008-12-05 04:10:00,1.94258,1.94258,1.94132,1.94204,10000000.0
2008-12-05 04:11:00,1.94175,1.94213,1.94116,1.94213,8000000.0
2008-12-05 04:12:00,1.94237,1.94262,1.9414,1.9414,8000000.0
2008-12-05 04:13:00,1.94237,1.94243,1.9413,1.94146,9000000.0
2008-12-05 04:14:00,1.94279,1.94279,1.94138,1.94147,7000000.0
2008-12-05 04:15:00,1.94277,1.94336,1.94198,1.94336,9000000.0
2008-12-05 04:16:00,1.94301,1.94321,1.94214,1.94291,10000000.0
2008-12-05 04:17:00,1.94274,1.94277,1.94147,1.94266,8000000.0
2008-12-05 04:18:00,1.94278,1.94308,1.9422,1.9427,11000000.0
2008-12-05 04:19:00,1.94312,1.94333,1.94312,1.94333,7000000.0
2008-12-05 04:20:00,1.94291,1.94311,1.94248,1.94304,7000000.0
2008-12-05 04:21:00,1.94287,1.94298,1.94211,1.94288,10000000.0
2008-12-05 04:22:00,1.9431,1.9431,1.942,1.942,7000000.0
2008-12-05 04:23:00,1.94274,1.94275,1.94165,1.94275,7000000.0
2008-12-05 04:24:00,1.94315,1.94315,1.94241,1.94277,8000000.0
2008-12-05 04:26:00,1.94324,1.94324,1.94218,1.94244,7000000.0
2008-12-05 04:27:00,1.94259,1.94295,1.94256,1.94256,8000000.0
2008-12-05 04:28:00,1.94296,1.94352,1.94269,1.94352,9000000.0
2008-12-05 04:29:00,1.94333,1.94358,1.94287,1.94358,7000000.0
2008-12-05 04:30:00,1.94364,1.94364,1.94279,1.94301,9000000.0
2008-12-05 04:31:00,1.94326,1.94345,1.94211,1.94338,11000000.0
2008-12-05 04:32:00,1.94374,1.94374,1.94226,1.94226,10000000.0
2008-12-05 04:33:00,1.94228,1.9432,1.94228,1.94295,8000000.0
2008-12-05 04:34:00,1.94331,1.94378,1.94306,1.94339,11000000.0
2008-12-05 04:35:00,1.94289,1.94309,1.94284,1.94284,9000000.0
2008-12-05 04:36:00,1.94302,1.94302,1.94225,1.94225,7000000.0
2008-12-05 04:37:00,1.94231,1.94242,1.9422,1.94236,11000000.0
2008-12-05 04:38:00,1.94288,1.94288,1.9427,1.9427,9000000.0
2008-12-05 04:39:00,1.94233,1.94246,1.94183,1.94196,8000000.0
2008-12-05 04:40:00,1.94181,1.94217,1.94135,1.94155,10000000.0
2008-12-05 04:41:00,1.94158,1.94224,1.94158,1.94223,8000000.0
2008-12-05 04:42:00,1.94194,1.94222,1.94174,1.94216,11000000.0
2008-12-05 04:43:00,1.94203,1.94203,1.94173,1.94173,9000000.0
2008-12-05 04:44:00,1.94215,1.94215,1.94185,1.94201,7000000.0
2008-12-05 04:45:00,1.9417,1.94176,1.94159,1.94176,8000000.0
2008-12-05 04:46:00,1.94216,1.94217,1.94159,1.94179,10000000.0
2008-12-05 04:47:00,1.94158,1.94222,1.94158,1.94182,8000000.0
2008-12-05 04:48:00,1.942,1.94205,1.94129,1.94139,10000000.0
2008-12-05 04:49:00,1.94136,1.9414,1.94092,1.9412,9000000.0
2008-12-05 04:50:00,1.94124,1.9415,1.94069,1.9413,8000000.0
2008-12-05 04:51:00,1.9413,1.94159,1.94096,1.9414,9000000.0
2008-12-05 04:52:00,1.94163,1.94201,1.94149,1.94181,8000000.0
2008-12-05 04:53:00,1.94138,1.94291,1.94138,1.94229,8000000.0
2008-12-05 04:54:00,1.94265,1.943,1.94204,1.94258,10000000.0
2008-12-05 04:55:00,1.94202,1.9428,1.94202,1.94273,7000000.0
2008-12-05 04:56:00,1.9432,1.9432,1.94194,1.94291,11000000.0
2008-12-05 04:57:00,1.94275,1.94301,1.94222,1.94277,8000000.0
2008-12-05 04:58:00,1.94266,1.94266,1.94143,1.94207,8000000.0
2008-12-05 04:59:00,1.94189,1.94244,1.9416,1.94213,7000000.0
2008-12-05 05:00:00,1.94332,1.94332,1.94188,1.94246,8000000.0
2008-12-05 05:01:00,1.9429,1.9429,1.94207,1.94257,11000000.0
2008-12-05 05:02:00,1.94289,1.94289,1.94191,1.94202,7000000.0
2008-12-05 05:03:00,1.94288,1.94309,1.94172,1.94172,8000000.0
2008-12-05 05:04:00,1.94184,1.94267,1.94184,1.94263,7000000.0
2008-12-05 05:05:00,1.94262,1.94344,1.94234,1.94344,7000000.0
2008-12-05 05:06:00,1.94395,1.94415,1.9433,1.944,8000000.0
2008-12-05 05:07:00,1.94413,1.94427,1.94372,1.944,7000000.0
2008-12-05 05:08:00,1.94433,1.94433,1.94374,1.94378,11000000.0
2008-12-05 05:09:00,1.94403,1.94403,1.94319,1.94376,10000000.0
2008-12-05 05:10:00,1.94379,1.94401,1.94344,1.94366,8000000.0
2008-12-05 05:11:00,1.94428,1.94432,1.94389,1.94389,10000000.0
2008-12-05 05:12:00,1.9444,1.94469,1.94419,1.94469,8000000.0
2008-12-05 05:13:00,1.94466,1.94472,1.94387,1.94419,7000000.0
2008-12-05 05:14:00,1.94367,1.94479,1.94349,1.94479,8000000.0
2008-12-05 05:15:00,1.94467,1.94478,1.9444,1.94469,10000000.0
2008-12-05 05:16:00,1.94455,1.94455,1.94371,1.94371,7000000.0
2008-12-05 05:17:00,1.94421,1.94442,1.94401,1.94429,11000000.0
2008-12-05 05:18:00,1.94412,1.94426,1.94375,1.94426,9000000.0
2008-12-05 05:19:00,1.94384,1.94435,1.94384,1.94432,8000000.0
2008-12-05 05:20:00,1.9445,1.9445,1.94378,1.94378,7000000.0
2008-12-05 05:21:00,1.944,1.94459,1.944,1.94432,8000000.0
2008-12-05 05:22:00,1.94414,1.9442,1.94389,1.94414,9000000.0
2008-12-05 05:23:00,1.9437,1.94417,1.9437,1.94402,8000000.0
2008-12-05 05:24:00,1.9437,1.94434,1.9437,1.94409,8000000.0
2008-12-05 05:25:00,1.94414,1.94422,1.94401,1.94422,8000000.0
2008-12-05 05:26:00,1.94413,1.94421,1.94407,1.94421,8000000.0
2008-12-05 05:27:00,1.94431,1.94441,1.94376,1.94408,7000000.0
2008-12-05 05:28:00,1.94408,1.94427,1.94408,1.94415,9000000.0
2008-12-05 05:29:00,1.94406,1.94412,1.94342,1.94412,8000000.0
2008-12-05 05:30:00,1.94447,1.94454,1.94398,1.94428,9000000.0
2008-12-05 05:31:00,1.94373,1.94425,1.94365,1.94421,10000000.0
2008-12-05 05:32:00,1.9446,1.9446,1.94373,1.94406,8000000.0
2008-12-05 05:33:00,1.94429,1.94429,1.94371,1.94415,8000000.0
2008-12-05 05:34:00,1.94408,1.94422,1.94398,1.94415,11000000.0
2008-12-05 05:36:00,1.9441,1.94429,1.9441,1.94418,8000000.0
2008-12-05 05:37:00,1.94431,1.94452,1.94397,1.94397,7000000.0
2008-12-05 05:38:00,1.94399,1.9443,1.94395,1.94399,9000000.0
2008-12-05 05:39:00,1.94375,1.94398,1.94359,1.94359,11000000.0
2008-12-05 05:40:00,1.94382,1.94402,1.94366,1.94396,8000000.0
2008-12-05 05:41:00,1.9445,1.9445,1.944,1.94432,10000000.0
2008-12-05 05:42:00,1.94454,1.94454,1.9439,1.94415,11000000.0
2008-12-05 05:43:00,1.94403,1.94403,1.9439,1.94402,8000000.0
2008-12-05 05:44:00,1.94437,1.94444,1.94423,1.94437,7000000.0
2008-12-05 05:45:00,1.94404,1.94429,1.9439,1.94429,11000000.0
2008-12-05 05:46:00,1.94398,1.94423,1.94367,1.94367,7000000.0
2008-12-05 05:47:00,1.94448,1.94464,1.94428,1.94428,7000000.0
2008-12-05 05:48:00,1.94448,1.94449,1.94421,1.9444,7000000.0
2008-12-05 05:49:00,1.94438,1.94457,1.94412,1.94457,11000000.0
2008-12-05 05:50:00,1.94453,1.94453,1.94412,1.94427,7000000.0
2008-12-05 05:51:00,1.94425,1.94425,1.94349,1.94393,10000000.0
2008-12-05 05:52:00,1.94548,1.94548,1.94447,1.94447,11000000.0
2008-12-05 05:53:00,1.94459,1.94512,1.94449,1.94498,7000000.0
2008-12-05 05:54:00,1.94509,1.94509,1.94485,1.94485,7000000.0
2008-12-05 05:55:00,1.94488,1.94488,1.94441,1.94467,8000000.0
2008-12-05 05:56:00,1.94507,1.94507,1.9442,1.9442,11000000.0
2008-12-05 05:57:00,1.94492,1.94496,1.94416,1.94416,7000000.0
2008-12-05 05:58:00,1.9445,1.9445,1.94376,1.94409,8000000.0
2008-12-05 05:59:00,1.94431,1.94456,1.94406,1.94432,7000000.0
2008-12-05 06:00:00,1.94437,1.94452,1.94383,1.94415,8000000.0
2008-12-05 06:01:00,1.94399,1.94436,1.9438,1.9438,9000000.0
2008-12-05 06:02:00,1.9443,1.94437,1.94368,1.94372,11000000.0
2008-12-05 06:03:00,1.94409,1.94421,1.94376,1.94395,10000000.0
2008-12-05 06:04:00,1.94401,1.94401,1.94294,1.94318,7000000.0
2008-12-05 06:05:00,1.94334,1.94346,1.94312,1.94325,8000000.0
2008-12-05 06:06:00,1.94366,1.94366,1.94274,1.94274,9000000.0
2008-12-05 06:07:00,1.94291,1.94309,1.94268,1.94309,8000000.0
2008-12-05 06:08:00,1.94314,1.94314,1.94244,1.94281,8000000.0
2008-12-05 06:09:00,1.94318,1.94318,1.94288,1.94299,10000000.0
2008-12-05 06:10:00,1.9429,1.9429,1.94229,1.94274,10000000.0
2008-12-05 06:11:00,1.94259,1.94277,1.94233,1.94236,7000000.0
2008-12-05 06:12:00,1.94266,1.94292,1.94233,1.94277,10000000.0
2008-12-05 06:13:00,1.94216,1.94264,1.94159,1.9426,7000000.0
2008-12-05 06:14:00,1.94264,1.94264,1.9422,1.9425,11000000.0
2008-12-05 06:15:00,1.94268,1.94268,1.94223,1.94239,7000000.0
2008-12-05 06:16:00,1.94286,1.94286,1.94225,1.9427,7000000.0
2008-12-05 06:17:00,1.9426,1.94264,1.94201,1.94201,9000000.0
2008-12-05 06:18:00,1.94284,1.94284,1.94178,1.942,10000000.0
2008-12-05 06:19:00,1.94212,1.94226,1.94198,1.94198,7000000.0
2008-12-05 06:20:00,1.94215,1.94221,1.94185,1.94221,11000000.0
2008-12-05 06:21:00,1.942,1.94205,1.94165,1.94165,8000000.0
2008-12-05 06:22:00,1.94278,1.94278,1.94188,1.94261,10000000.0
2008-12-05 06:23:00,1.94232,1.94313,1.94168,1.94313,7000000.0
2008-12-05 06:24:00,1.9417,1.94227,1.9417,1.94227,7000000.0
2008-12-05 06:25:00,1.94249,1.94275,1.9424,1.94259,7000000.0
2008-12-05 06:26:00,1.94238,1.94298,1.94175,1.94298,8000000.0
2008-12-05 06:27:00,1.94267,1.94273,1.94195,1.94273,8000000.0
2008-12-05 06:28:00,1.94281,1.94291,1.94175,1.94291,11000000.0
2008-12-05 06:29:00,1.94316,1.94316,1.94261,1.94261,8000000.0
2008-12-05 06:30:00,1.94331,1.94331,1.9422,1.94279,10000000.0
2008-12-05 06:31:00,1.94232,1.94232,1.94101,1.94101,10000000.0
2008-12-05 06:32:00,1.94272,1.94272,1.941,1.941,8000000.0
2008-12-05 06:33:00,1.94058,1.94156,1.94058,1.94126,8000000.0
2008-12-05 06:34:00,1.94229,1.9423,1.94145,1.94145,10000000.0
2008-12-05 06:35:00,1.94147,1.94182,1.9411,1.94153,8000000.0
2008-12-05 06:36:00,1.94179,1.94179,1.94032,1.94153,8000000.0
2008-12-05 06:37:00,1.94192,1.942,1.94066,1.94174,11000000.0
2008-12-05 06:38:00,1.94162,1.94176,1.94089,1.94143,8000000.0
2008-12-05 06:39:00,1.94059,1.94073,1.94052,1.94068,8000000.0
2008-12-05 06:40:00,1.94209,1.94209,1.9413,1.9413,9000000.0
2008-12-05 06:41:00,1.94176,1.94176,1.94131,1.94137,7000000.0
2008-12-05 06:42:00,1.94229,1.94229,1.94126,1.94144,9000000.0
2008-12-05 06:43:00,1.94188,1.94188,1.9413,1.9413,9000000.0
2008-12-05 06:44:00,1.942,1.94206,1.94124,1.942,9000000.0
2008-12-05 06:45:00,1.94164,1.94201,1.94143,1.94158,7000000.0
2008-12-05 06:46:00,1.94187,1.94187,1.94082,1.94136,7000000.0
2008-12-05 06:47:00,1.94128,1.94128,1.94041,1.94041,10000000.0
2008-12-05 06:48:00,1.94021,1.94152,1.94021,1.94118,9000000.0
2008-12-05 06:49:00,1.94145,1.94152,1.94129,1.94148,7000000.0
2008-12-05 06:50:00,1.94169,1.94169,1.94042,1.94065,8000000.0
2008-12-05 06:51:00,1.94049,1.94125,1.94027,1.94117,8000000.0
2008-12-05 06:52:00,1.94104,1.94119,1.94037,1.94119,11000000.0
2008-12-05 06:53:00,1.9409,1.9409,1.9404,1.9404,11000000.0
2008-12-05 06:54:00,1.94069,1.94069,1.9396,1.94013,8000000.0
2008-12-05 06:55:00,1.93994,1.94027,1.93957,1.93983,11000000.0
2008-12-05 06:56:00,1.94034,1.94162,1.93998,1.94162,7000000.0
2008-12-05 06:57:00,1.94091,1.94091,1.94037,1.9409,7000000.0
2008-12-05 06:58:00,1.94098,1.9411,1.94014,1.941,11000000.0
2008-12-05 06:59:00,1.9406,1.94126,1.9405,1.94126,11000000.0
2008-12-05 07:00:00,1.94153,1.94185,1.94142,1.94157,7000000.0
2008-12-05 07:01:00,1.94129,1.94241,1.94129,1.94241,7000000.0
2008-12-05 07:02:00,1.94305,1.94305,1.94245,1.94253,11000000.0
2008-12-05 07:03:00,1.94292,1.94429,1.94292,1.94375,9000000.0
2008-12-05 07:04:00,1.94421,1.94421,1.94283,1.94319,11000000.0
2008-12-05 07:05:00,1.94261,1.94373,1.94261,1.94372,9000000.0
2008-12-05 07:06:00,1.9441,1.94421,1.94315,1.94378,9000000.0
2008-12-05 07:07:00,1.94389,1.9443,1.94346,1.9442,7000000.0
2008-12-05 07:08:00,1.9446,1.9446,1.94357,1.94395,8000000.0
2008-12-05 07:09:00,1.94387,1.94387,1.9432,1.94339,9000000.0
2008-12-05 07:10:00,1.94335,1.94345,1.94295,1.94345,8000000.0
2008-12-05 07:11:00,1.94362,1.94365,1.94335,1.94343,10000000.0
2008-12-05 07:12:00,1.94368,1.94368,1.94298,1.94358,7000000.0
2008-12-05 07:13:00,1.94326,1.94364,1.94312,1.94364,8000000.0
2008-12-05 07:14:00,1.94401,1.94402,1.94335,1.94362,10000000.0
2008-12-05 07:15:00,1.94244,1.94341,1.94244,1.94299,8000000.0
2008-12-05 07:16:00,1.94333,1.94333,1.94225,1.94294,8000000.0
2008-12-05 07:17:00,1.94331,1.94424,1.94326,1.944,7000000.0
2008-12-05 07:18:00,1.94419,1.94419,1.9435,1.94386,8000000.0
2008-12-05 07:19:00,1.94426,1.94498,1.94418,1.94498,7000000.0
2008-12-05 07:20:00,1.94425,1.94447,1.94404,1.94431,7000000.0
2008-12-05 07:21:00,1.94325,1.94401,1.94325,1.94397,9000000.0
2008-12-05 07:22:00,1.94426,1.94426,1.94336,1.94401,7000000.0
2008-12-05 07:23:00,1.94397,1.94397,1.94282,1.94315,8000000.0
2008-12-05 07:24:00,1.94459,1.94459,1.94371,1.94396,9000000.0
2008-12-05 07:25:00,1.94418,1.94441,1.94418,1.94427,9000000.0
2008-12-05 07:26:00,1.94464,1.94464,1.94393,1.94446,7000000.0
2008-12-05 07:27:00,1.94446,1.94482,1.94385,1.94482,8000000.0
2008-12-05 07:28:00,1.94447,1.94487,1.94447,1.9446,8000000.0
2008-12-05 07:29:00,1.94402,1.94418,1.9431,1.94412,8000000.0
2008-12-05 07:30:00,1.94432,1.94469,1.94429,1.94453,11000000.0
2008-12-05 07:31:00,1.9444,1.9444,1.94362,1.94434,11000000.0
2008-12-05 07:32:00,1.94498,1.94498,1.9445,1.94462,7000000.0
2008-12-05 07:33:00,1.94439,1.9455,1.94439,1.94514,11000000.0
2008-12-05 07:34:00,1.94543,1.94547,1.94436,1.9447,10000000.0
2008-12-05 07:35:00,1.94499,1.94509,1.94456,1.94481,7000000.0
2008-12-05 07:36:00,1.94567,1.94567,1.94407,1.94475,11000000.0
2008-12-05 07:37:00,1.94453,1.94472,1.94382,1.94437,8000000.0
2008-12-05 07:38:00,1.94466,1.94466,1.94373,1.94373,7000000.0
2008-12-05 07:39:00,1.94399,1.94408,1.94373,1.94373,11000000.0
2008-12-05 07:40:00,1.94413,1.94503,1.94413,1.94487,7000000.0
2008-12-05 07:41:00,1.94456,1.94456,1.94365,1.94438,8000000.0
2008-12-05 07:42:00,1.94494,1.94494,1.94444,1.94473,9000000.0
2008-12-05 07:43:00,1.9451,1.94513,1.94475,1.94505,11000000.0
2008-12-05 07:44:00,1.94516,1.94516,1.94487,1.94507,11000000.0
2008-12-05 07:45:00,1.94485,1.94489,1.94462,1.94465,7000000.0
2008-12-05 07:46:00,1.94457,1.94482,1.94433,1.94433,8000000.0
2008-12-05 07:47:00,1.94414,1.94447,1.94411,1.94429,7000000.0
2008-12-05 07:48:00,1.9446,1.9446,1.94324,1.94325,9000000.0
2008-12-05 07:49:00,1.94361,1.94413,1.9434,1.94413,7000000.0
2008-12-05 07:50:00,1.94393,1.94432,1.94393,1.94397,9000000.0
2008-12-05 07:51:00,1.94303,1.94367,1.94303,1.94308,7000000.0
2008-12-05 07:52:00,1.9435,1.94431,1.94322,1.94431,9000000.0
2008-12-05 07:53:00,1.94439,1.94439,1.94324,1.94324,10000000.0
2008-12-05 07:54:00,1.9441,1.9441,1.94326,1.94341,10000000.0
2008-12-05 07:55:00,1.94338,1.94377,1.94247,1.94247,11000000.0
2008-12-05 07:56:00,1.94369,1.94369,1.94342,1.94342,7000000.0
2008-12-05 07:57:00,1.94282,1.94309,1.94227,1.94227,11000000.0
2008-12-05 07:58:00,1.94262,1.94365,1.94262,1.94365,8000000.0
2008-12-05 07:59:00,1.94337,1.94355,1.94305,1.94326,8000000.0
2008-12-05 08:00:00,1.94342,1.94342,1.9417,1.94184,10000000.0
2008-12-05 08:01:00,1.94216,1.94257,1.94173,1.94236,9000000.0
2008-12-05 08:02:00,1.94293,1.94305,1.94239,1.94269,11000000.0
2008-12-05 08:03:00,1.94273,1.94313,1.94273,1.94273,7000000.0
2008-12-05 08:04:00,1.94307,1.94326,1.94301,1.94301,8000000.0
2008-12-05 08:05:00,1.9431,1.94333,1.9431,1.94325,8000000.0
2008-12-05 08:06:00,1.94342,1.94363,1.94286,1.94363,9000000.0
2008-12-05 08:07:00,1.94351,1.94362,1.94333,1.94338,7000000.0
2008-12-05 08:08:00,1.94346,1.94415,1.9428,1.94415,8000000.0
2008-12-05 08:09:00,1.94412,1.94436,1.94386,1.94394,7000000.0
2008-12-05 08:10:00,1.94369,1.94369,1.94267,1.94313,11000000.0
2008-12-05 08:11:00,1.94294,1.94308,1.94221,1.94283,7000000.0
2008-12-05 08:12:00,1.94327,1.94345,1.94311,1.94312,8000000.0
2008-12-05 08:13:00,1.94363,1.94373,1.94268,1.94268,10000000.0
2008-12-05 08:14:00,1.94236,1.94288,1.94236,1.94269,7000000.0
2008-12-05 08:15:00,1.94314,1.94314,1.94222,1.94267,8000000.0
2008-12-05 08:16:00,1.94271,1.94349,1.94264,1.94349,11000000.0
2008-12-05 08:17:00,1.94345,1.94367,1.9434,1.94367,8000000.0
2008-12-05 08:18:00,1.94378,1.94378,1.94286,1.94317,7000000.0
2008-12-05 08:19:00,1.94345,1.94376,1.94305,1.94355,7000000.0
2008-12-05 08:20:00,1.94371,1.94394,1.94335,1.94346,9000000.0
2008-12-05 08:21:00,1.94333,1.94342,1.94267,1.94342,9000000.0
2008-12-05 08:22:00,1.94377,1.94407,1.94292,1.94407,10000000.0
2008-12-05 08:23:00,1.94393,1.94443,1.94321,1.94422,8000000.0
2008-12-05 08:24:00,1.94436,1.94436,1.94348,1.9439,7000000.0
2008-12-05 08:25:00,1.94378,1.9441,1.94317,1.94332,8000000.0
2008-12-05 08:26:00,1.94424,1.94424,1.94285,1.94414,8000000.0
2008-12-05 08:27:00,1.9446,1.9446,1.94432,1.94446,8000000.0
2008-12-05 08:28:00,1.94479,1.94479,1.94402,1.94446,7000000.0
2008-12-05 08:29:00,1.94412,1.9445,1.94391,1.94391,11000000.0
2008-12-05 08:30:00,1.94455,1.94465,1.94315,1.94315,7000000.0
2008-12-05 08:31:00,1.94452,1.94452,1.94365,1.9441,8000000.0
2008-12-05 08:32:00,1.94451,1.94461,1.94399,1.94461,9000000.0
2008-12-05 08:33:00,1.94461,1.94505,1.944,1.94465,10000000.0
2008-12-05 08:34:00,1.94526,1.94535,1.94462,1.9448,7000000.0
2008-12-05 08:35:00,1.94529,1.94559,1.94343,1.94343,10000000.0
2008-12-05 08:36:00,1.94383,1.9439,1.94263,1.94263,7000000.0
2008-12-05 08:37:00,1.94268,1.94268,1.94193,1.94233,11000000.0
2008-12-05 08:38:00,1.94234,1.94234,1.94147,1.94147,7000000.0
2008-12-05 08:39:00,1.9421,1.94214,1.94089,1.94089,7000000.0
2008-12-05 08:40:00,1.9408,1.9408,1.94006,1.94013,7000000.0
2008-12-05 08:41:00,1.93941,1.94048,1.93927,1.93995,9000000.0
2008-12-05 08:42:00,1.94063,1.94063,1.93959,1.94004,8000000.0
2008-12-05 08:43:00,1.93959,1.93979,1.93851,1.93979,8000000.0
2008-12-05 08:44:00,1.93899,1.93974,1.93899,1.93974,11000000.0
2008-12-05 08:45:00,1.93919,1.94013,1.93919,1.94013,10000000.0
2008-12-05 08:46:00,1.94102,1.94111,1.93945,1.9405,10000000.0
2008-12-05 08:47:00,1.94022,1.94076,1.93946,1.94035,8000000.0
2008-12-05 08:48:00,1.94079,1.94098,1.94016,1.94016,8000000.0
2008-12-05 08:49:00,1.94013,1.94048,1.94005,1.9403,9000000.0
2008-12-05 08:50:00,1.94052,1.94052,1.93966,1.93996,8000000.0
2008-12-05 08:51:00,1.93985,1.9401,1.93962,1.93969,8000000.0
2008-12-05 08:52:00,1.94049,1.94049,1.9393,1.94034,11000000.0
2008-12-05 08:53:00,1.94003,1.94003,1.9392,1.93941,8000000.0
2008-12-05 08:54:00,1.93992,1.93992,1.93869,1.93949,9000000.0
2008-12-05 08:55:00,1.9393,1.93984,1.93917,1.93917,8000000.0
2008-12-05 08:56:00,1.93921,1.94067,1.93921,1.94004,8000000.0
2008-12-05 08:57:00,1.93984,1.94027,1.93903,1.94027,7000000.0
2008-12-05 08:58:00,1.94051,1.94055,1.93966,1.94013,9000000.0
2008-12-05 08:59:00,1.93985,1.94144,1.93916,1.94144,7000000.0
2008-12-05 09:00:00,1.94082,1.94132,1.94061,1.94108,7000000.0
2008-12-05 09:01:00,1.94101,1.94142,1.94048,1.94131,8000000.0
2008-12-05 09:02:00,1.94166,1.94211,1.94073,1.94211,8000000.0
2008-12-05 09:03:00,1.94266,1.94276,1.94063,1.94063,7000000.0
2008-12-05 09:04:00,1.94155,1.94207,1.94125,1.94197,10000000.0
2008-12-05 09:05:00,1.94208,1.94208,1.94156,1.94193,8000000.0
2008-12-05 09:06:00,1.94217,1.9435,1.94174,1.94338,8000000.0
2008-12-05 09:07:00,1.94265,1.94265,1.94135,1.94195,8000000.0
2008-12-05 09:08:00,1.9424,1.9424,1.94072,1.94206,9000000.0
2008-12-05 09:09:00,1.94242,1.94242,1.94146,1.94188,11000000.0
2008-12-05 09:10:00,1.94182,1.94182,1.94058,1.94074,7000000.0
2008-12-05 09:11:00,1.94008,1.94134,1.93977,1.9412,7000000.0
2008-12-05 09:12:00,1.94134,1.94181,1.94109,1.94168,7000000.0
2008-12-05 09:13:00,1.94131,1.94131,1.93956,1.9403,11000000.0
2008-12-05 09:14:00,1.93848,1.94007,1.93848,1.93994,7000000.0
2008-12-05 09:15:00,1.94011,1.94012,1.93941,1.93982,11000000.0
2008-12-05 09:16:00,1.93975,1.94092,1.93975,1.94085,7000000.0
2008-12-05 09:17:00,1.94072,1.94084,1.93941,1.94029,7000000.0
2008-12-05 09:18:00,1.94092,1.94092,1.9399,1.94075,9000000.0
2008-12-05 09:19:00,1.94071,1.94114,1.94043,1.94114,8000000.0
2008-12-05 09:20:00,1.94134,1.94134,1.94062,1.94098,9000000.0
2008-12-05 09:21:00,1.94085,1.94176,1.94085,1.94151,10000000.0
2008-12-05 09:22:00,1.94196,1.94262,1.94177,1.94261,10000000.0
2008-12-05 09:23:00,1.94287,1.94301,1.94172,1.94272,9000000.0
2008-12-05 09:24:00,1.94293,1.94326,1.94215,1.9422,7000000.0
2008-12-05 09:25:00,1.94228,1.94313,1.94228,1.94283,11000000.0
2008-12-05 09:26:00,1.9433,1.9433,1.94268,1.94309,10000000.0
2008-12-05 09:27:00,1.94279,1.94323,1.94178,1.94323,10000000.0
2008-12-05 09:28:00,1.94318,1.94331,1.94282,1.94292,9000000.0
2008-12-05 09:29:00,1.94278,1.94278,1.94176,1.94236,8000000.0
2008-12-05 09:30:00,1.94285,1.94285,1.94052,1.94221,11000000.0
2008-12-05 09:31:00,1.94195,1.9429,1.94146,1.94274,8000000.0
2008-12-05 09:32:00,1.94325,1.94325,1.94217,1.94224,11000000.0
2008-12-05 09:33:00,1.94235,1.94305,1.94235,1.94279,11000000.0
2008-12-05 09:34:00,1.943,1.943,1.94207,1.94235,11000000.0
2008-12-05 09:35:00,1.94247,1.94247,1.94174,1.94174,11000000.0
2008-12-05 09:36:00,1.94142,1.94145,1.94017,1.94145,8000000.0
2008-12-05 09:37:00,1.94198,1.94202,1.94098,1.94128,8000000.0
2008-12-05 09:38:00,1.94084,1.94133,1.94054,1.94133,7000000.0
2008-12-05 09:39:00,1.94147,1.94171,1.94121,1.94121,8000000.0
2008-12-05 09:40:00,1.94197,1.94205,1.94153,1.94205,7000000.0
2008-12-05 09:41:00,1.94177,1.94221,1.94098,1.94098,11000000.0
2008-12-05 09:42:00,1.94261,1.94261,1.94197,1.94217,8000000.0
2008-12-05 09:43:00,1.94241,1.94255,1.9419,1.9419,8000000.0
2008-12-05 09:44:00,1.94265,1.94265,1.94163,1.94201,11000000.0
2008-12-05 09:45:00,1.94169,1.94194,1.94094,1.94153,11000000.0
2008-12-05 09:46:00,1.94094,1.94121,1.94036,1.94036,7000000.0
2008-12-05 09:47:00,1.94054,1.94073,1.9398,1.94039,8000000.0
2008-12-05 09:48:00,1.94026,1.94026,1.93932,1.93995,8000000.0
2008-12-05 09:49:00,1.939,1.94023,1.939,1.93984,11000000.0
2008-12-05 09:50:00,1.94005,1.94028,1.93945,1.93986,11000000.0
2008-12-05 09:51:00,1.94013,1.94095,1.93983,1.94088,11000000.0
2008-12-05 09:52:00,1.94111,1.94139,1.94078,1.94078,8000000.0
2008-12-05 09:53:00,1.94075,1.94115,1.94075,1.9411,8000000.0
2008-12-05 09:54:00,1.94145,1.94145,1.93993,1.94093,10000000.0
2008-12-05 09:55:00,1.93967,1.94081,1.93924,1.94081,7000000.0
2008-12-05 09:56:00,1.94103,1.94103,1.94049,1.94062,7000000.0
2008-12-05 09:57:00,1.94027,1.94027,1.93915,1.93988,8000000.0
2008-12-05 09:58:00,1.94027,1.94027,1.93827,1.93947,8000000.0
2008-12-05 09:59:00,1.93947,1.93949,1.93883,1.93906,9000000.0
2008-12-05 10:00:00,1.9393,1.9393,1.9382,1.93839,7000000.0
2008-12-05 10:01:00,1.93848,1.93869,1.937,1.93835,10000000.0
2008-12-05 10:02:00,1.93887,1.9391,1.93814,1.93836,9000000.0
2008-12-05 10:03:00,1.93919,1.93953,1.93863,1.93953,9000000.0
2008-12-05 10:04:00,1.93953,1.93985,1.93903,1.93973,9000000.0
2008-12-05 10:05:00,1.93943,1.93943,1.93901,1.93934,7000000.0
2008-12-05 10:06:00,1.93946,1.93946,1.9388,1.9389,9000000.0
2008-12-05 10:07:00,1.93855,1.93855,1.93654,1.93718,8000000.0
2008-12-05 10:08:00,1.93771,1.93771,1.9369,1.93704,8000000.0
2008-12-05 10:09:00,1.93738,1.9375,1.93646,1.9371,10000000.0
2008-12-05 10:10:00,1.93745,1.93762,1.93618,1.93762,10000000.0
2008-12-05 10:11:00,1.93642,1.93895,1.93642,1.93895,8000000.0
2008-12-05 10:12:00,1.9388,1.9388,1.93792,1.93848,8000000.0
2008-12-05 10:13:00,1.9384,1.93931,1.93819,1.93921,8000000.0
2008-12-05 10:14:00,1.93913,1.93917,1.93832,1.93917,9000000.0
2008-12-05 10:15:00,1.93813,1.93826,1.93692,1.93769,7000000.0
2008-12-05 10:16:00,1.93763,1.93811,1.93695,1.93695,10000000.0
2008-12-05 10:17:00,1.93781,1.93845,1.93729,1.93845,11000000.0
2008-12-05 10:18:00,1.93854,1.93878,1.93821,1.93878,10000000.0
2008-12-05 10:19:00,1.93846,1.93902,1.93784,1.93902,11000000.0
2008-12-05 10:20:00,1.93951,1.93959,1.93813,1.9394,8000000.0
2008-12-05 10:21:00,1.93953,1.94022,1.93925,1.94022,8000000.0
2008-12-05 10:22:00,1.94023,1.94047,1.93931,1.9402,8000000.0
2008-12-05 10:23:00,1.94011,1.94026,1.93719,1.93719,7000000.0
2008-12-05 10:24:00,1.93864,1.93866,1.93654,1.93817,9000000.0
2008-12-05 10:25:00,1.93611,1.93809,1.93611,1.93767,11000000.0
2008-12-05 10:26:00,1.93809,1.93823,1.93742,1.93742,10000000.0
2008-12-05 10:27:00,1.93721,1.93776,1.93634,1.93776,11000000.0
2008-12-05 10:28:00,1.93801,1.93801,1.93688,1.93703,8000000.0
2008-12-05 10:29:00,1.93697,1.93731,1.93684,1.93685,9000000.0
2008-12-05 10:30:00,1.93785,1.93785,1.93716,1.93744,8000000.0
2008-12-05 10:31:00,1.93707,1.93746,1.93658,1.93696,7000000.0
2008-12-05 10:32:00,1.93707,1.93753,1.93703,1.93729,9000000.0
2008-12-05 10:33:00,1.93721,1.93745,1.93687,1.93733,10000000.0
2008-12-05 10:34:00,1.93785,1.93785,1.93711,1.93725,7000000.0
2008-12-05 10:35:00,1.93691,1.93805,1.93663,1.93805,7000000.0
2008-12-05 10:36:00,1.93751,1.93787,1.93648,1.93783,9000000.0
2008-12-05 10:37:00,1.93821,1.93821,1.93672,1.93672,7000000.0
2008-12-05 10:38:00,1.93806,1.93806,1.93673,1.93764,9000000.0
2008-12-05 10:39:00,1.93721,1.93775,1.93682,1.93747,9000000.0
2008-12-05 10:40:00,1.93776,1.93776,1.93675,1.93701,8000000.0
2008-12-05 10:41:00,1.93684,1.93733,1.93684,1.93726,7000000.0
2008-12-05 10:42:00,1.9365,1.93721,1.93585,1.93714,7000000.0
2008-12-05 10:43:00,1.93657,1.93707,1.93624,1.93669,10000000.0
2008-12-05 10:44:00,1.93667,1.93769,1.93642,1.93745,8000000.0
2008-12-05 10:45:00,1.93791,1.93796,1.93722,1.93735,7000000.0
2008-12-05 10:46:00,1.93757,1.93757,1.93554,1.93673,11000000.0
2008-12-05 10:47:00,1.93715,1.93717,1.93637,1.93637,8000000.0
2008-12-05 10:48:00,1.93682,1.93682,1.93527,1.93612,10000000.0
2008-12-05 10:49:00,1.93666,1.93699,1.93567,1.9366,10000000.0
2008-12-05 10:50:00,1.93734,1.93734,1.93581,1.93704,9000000.0
2008-12-05 10:51:00,1.93688,1.93747,1.93631,1.93744,9000000.0
2008-12-05 10:52:00,1.93758,1.93766,1.93649,1.937,8000000.0
2008-12-05 10:53:00,1.93708,1.93778,1.93587,1.93778,11000000.0
2008-12-05 10:54:00,1.9383,1.9383,1.93712,1.93795,8000000.0
2008-12-05 10:55:00,1.93792,1.93792,1.93717,1.93783,10000000.0
2008-12-05 10:56:00,1.93787,1.93803,1.93754,1.93761,8000000.0
2008-12-05 10:57:00,1.93788,1.93793,1.93734,1.93766,7000000.0
2008-12-05 10:58:00,1.93793,1.93813,1.93717,1.93783,8000000.0
2008-12-05 10:59:00,1.9375,1.9387,1.93736,1.93868,9000000.0
2008-12-05 11:00:00,1.93857,1.93882,1.93818,1.93882,8000000.0
2008-12-05 11:01:00,1.93816,1.93844,1.93782,1.93835,9000000.0
2008-12-05 11:02:00,1.93851,1.93869,1.93758,1.93801,7000000.0
2008-12-05 11:03:00,1.93758,1.93816,1.93758,1.93814,8000000.0
2008-12-05 11:04:00,1.93848,1.93848,1.93752,1.9382,10000000.0
2008-12-05 11:05:00,1.93825,1.93828,1.93756,1.93789,8000000.0
2008-12-05 11:06:00,1.9378,1.9381,1.9371,1.93795,9000000.0
2008-12-05 11:07:00,1.93794,1.93802,1.93739,1.93788,8000000.0
2008-12-05 11:08:00,1.93815,1.93815,1.93733,1.93787,7000000.0
2008-12-05 11:09:00,1.93755,1.93792,1.93669,1.93669,7000000.0
2008-12-05 11:10:00,1.93713,1.93817,1.93614,1.93817,7000000.0
2008-12-05 11:11:00,1.93914,1.93965,1.93825,1.93941,9000000.0
2008-12-05 11:12:00,1.94028,1.94028,1.93957,1.93964,8000000.0
2008-12-05 11:13:00,1.93941,1.93956,1.93897,1.93933,11000000.0
2008-12-05 11:14:00,1.93956,1.93956,1.93884,1.93911,11000000.0
2008-12-05 11:15:00,1.93919,1.93919,1.93789,1.93873,9000000.0
2008-12-05 11:16:00,1.93796,1.93881,1.93796,1.93876,9000000.0
2008-12-05 11:17:00,1.9389,1.93911,1.93852,1.939,11000000.0
2008-12-05 11:18:00,1.93851,1.93941,1.93851,1.93919,8000000.0
2008-12-05 11:19:00,1.93893,1.93912,1.93845,1.93897,9000000.0
2008-12-05 11:20:00,1.93893,1.93893,1.93821,1.93837,7000000.0
2008-12-05 11:21:00,1.93817,1.9391,1.93689,1.9391,11000000.0
2008-12-05 11:22:00,1.93932,1.93986,1.93915,1.93982,7000000.0
2008-12-05 11:23:00,1.93995,1.94104,1.93985,1.94104,10000000.0
2008-12-05 11:24:00,1.94124,1.94135,1.94057,1.94116,11000000.0
2008-12-05 11:25:00,1.94059,1.94059,1.9386,1.93954,10000000.0
2008-12-05 11:26:00,1.93928,1.93953,1.93897,1.93897,10000000.0
2008-12-05 11:27:00,1.93916,1.93916,1.93798,1.93798,11000000.0
2008-12-05 11:28:00,1.93819,1.93883,1.9374,1.93759,11000000.0
2008-12-05 11:29:00,1.93798,1.93828,1.93748,1.93772,9000000.0
2008-12-05 11:30:00,1.93827,1.93883,1.93811,1.93877,8000000.0
2008-12-05 11:31:00,1.93884,1.93962,1.93864,1.93924,7000000.0
2008-12-05 11:32:00,1.93958,1.93958,1.93827,1.93875,11000000.0
2008-12-05 11:33:00,1.9389,1.93911,1.9384,1.9386,8000000.0
2008-12-05 11:34:00,1.93929,1.93929,1.93846,1.93846,8000000.0
2008-12-05 11:35:00,1.93841,1.93884,1.93839,1.93839,10000000.0
2008-12-05 11:36:00,1.93838,1.93877,1.93785,1.93831,8000000.0
2008-12-05 11:37:00,1.93813,1.93921,1.93813,1.93864,7000000.0
2008-12-05 11:38:00,1.93953,1.93991,1.93917,1.93979,11000000.0
2008-12-05 11:39:00,1.93975,1.94002,1.93926,1.93994,9000000.0
2008-12-05 11:40:00,1.94036,1.94036,1.93978,1.93992,9000000.0
2008-12-05 11:41:00,1.93962,1.93988,1.9388,1.93983,9000000.0
2008-12-05 11:42:00,1.94003,1.94013,1.93956,1.93956,11000000.0
2008-12-05 11:43:00,1.9398,1.9398,1.93895,1.93933,9000000.0
2008-12-05 11:44:00,1.93964,1.93964,1.93892,1.93912,7000000.0
2008-12-05 11:45:00,1.9394,1.9394,1.9387,1.93894,11000000.0
2008-12-05 11:46:00,1.93914,1.93914,1.93801,1.93818,7000000.0
2008-12-05 11:47:00,1.94009,1.94045,1.93915,1.93915,7000000.0
2008-12-05 11:48:00,1.93925,1.93982,1.93925,1.93973,8000000.0
2008-12-05 11:49:00,1.93986,1.93991,1.93848,1.93848,8000000.0
2008-12-05 11:50:00,1.93876,1.93876,1.93739,1.93768,11000000.0
2008-12-05 11:51:00,1.93745,1.93759,1.93612,1.93672,10000000.0
2008-12-05 11:52:00,1.93686,1.93689,1.93384,1.93546,9000000.0
2008-12-05 11:53:00,1.93631,1.93655,1.93505,1.93623,7000000.0
2008-12-05 11:54:00,1.93673,1.9396,1.93666,1.93958,10000000.0
2008-12-05 11:55:00,1.93885,1.93935,1.93604,1.93649,8000000.0
2008-12-05 11:56:00,1.93658,1.93706,1.93642,1.93652,8000000.0
2008-12-05 11:57:00,1.93708,1.93785,1.93664,1.9374,7000000.0
2008-12-05 11:58:00,1.93786,1.93845,1.93712,1.93845,8000000.0
2008-12-05 11:59:00,1.93803,1.93938,1.93803,1.93936,7000000.0
2008-12-05 12:00:00,1.93783,1.93972,1.93738,1.93924,7000000.0
2008-12-05 12:01:00,1.93942,1.94032,1.93924,1.94003,9000000.0
2008-12-05 12:02:00,1.94028,1.94135,1.94013,1.94121,7000000.0
2008-12-05 12:03:00,1.94112,1.94112,1.93993,1.9402,10000000.0
2008-12-05 12:04:00,1.94089,1.94124,1.94029,1.94089,11000000.0
2008-12-05 12:05:00,1.94151,1.94166,1.94081,1.94099,8000000.0
2008-12-05 12:06:00,1.94037,1.94081,1.93989,1.94052,11000000.0
2008-12-05 12:07:00,1.94083,1.94083,1.9385,1.94057,11000000.0
2008-12-05 12:08:00,1.94047,1.94067,1.94014,1.94039,11000000.0
2008-12-05 12:09:00,1.94032,1.94044,1.93973,1.93973,7000000.0
2008-12-05 12:10:00,1.94045,1.94045,1.93925,1.93984,11000000.0
2008-12-05 12:11:00,1.94009,1.94089,1.93973,1.94089,9000000.0
2008-12-05 12:12:00,1.94003,1.94101,1.93984,1.94034,10000000.0
2008-12-05 12:13:00,1.94061,1.94091,1.93931,1.94041,9000000.0
2008-12-05 12:14:00,1.94106,1.94169,1.94091,1.94169,11000000.0
2008-12-05 12:15:00,1.94127,1.94421,1.94127,1.94343,11000000.0
2008-12-05 12:16:00,1.94374,1.94382,1.94124,1.94223,9000000.0
2008-12-05 12:17:00,1.94233,1.94252,1.94127,1.94194,11000000.0
2008-12-05 12:18:00,1.94179,1.94237,1.94117,1.9417,11000000.0
2008-12-05 12:19:00,1.94216,1.94309,1.94207,1.94281,7000000.0
2008-12-05 12:20:00,1.94238,1.94319,1.94227,1.94283,10000000.0
2008-12-05 12:21:00,1.94276,1.94323,1.94245,1.94323,11000000.0
2008-12-05 12:22:00,1.94302,1.94347,1.94282,1.94347,10000000.0
2008-12-05 12:23:00,1.94357,1.94363,1.94296,1.94305,11000000.0
2008-12-05 12:24:00,1.94274,1.94292,1.94143,1.9422,8000000.0
2008-12-05 12:25:00,1.94261,1.94261,1.94203,1.94203,11000000.0
2008-12-05 12:26:00,1.94261,1.94261,1.9419,1.94205,7000000.0
2008-12-05 12:27:00,1.94228,1.94268,1.94192,1.94268,7000000.0
2008-12-05 12:28:00,1.94229,1.94269,1.94224,1.94233,7000000.0
2008-12-05 12:29:00,1.9428,1.9428,1.94196,1.94232,9000000.0
2008-12-05 12:30:00,1.94286,1.94286,1.94199,1.9423,11000000.0
2008-12-05 12:31:00,1.94178,1.94193,1.94064,1.94145,9000000.0
2008-12-05 12:32:00,1.94138,1.94243,1.94111,1.94243,7000000.0
2008-12-05 12:33:00,1.94247,1.94338,1.94203,1.94321,9000000.0
2008-12-05 12:34:00,1.94313,1.94336,1.94259,1.94336,8000000.0
2008-12-05 12:35:00,1.94333,1.94345,1.94258,1.94258,8000000.0
2008-12-05 12:36:00,1.94336,1.94336,1.94107,1.94241,11000000.0
2008-12-05 12:37:00,1.94254,1.94305,1.9422,1.94278,7000000.0
2008-12-05 12:38:00,1.94359,1.94399,1.943,1.94365,8000000.0
2008-12-05 12:39:00,1.94386,1.94386,1.94201,1.94282,8000000.0
2008-12-05 12:40:00,1.94286,1.94328,1.94197,1.94197,9000000.0
2008-12-05 12:41:00,1.94236,1.94315,1.94236,1.94263,10000000.0
2008-12-05 12:42:00,1.94325,1.94325,1.94177,1.94193,7000000.0
2008-12-05 12:43:00,1.94286,1.94295,1.94193,1.9423,9000000.0
2008-12-05 12:44:00,1.94242,1.94242,1.94194,1.94212,7000000.0
2008-12-05 12:45:00,1.94178,1.94226,1.94178,1.94226,10000000.0
2008-12-05 12:46:00,1.94258,1.94265,1.94164,1.94164,11000000.0
2008-12-05 12:47:00,1.94163,1.94163,1.93939,1.94043,11000000.0
2008-12-05 12:48:00,1.94075,1.94125,1.93941,1.9407,9000000.0
2008-12-05 12:49:00,1.94029,1.94039,1.93948,1.9397,11000000.0
2008-12-05 12:50:00,1.93945,1.93961,1.93811,1.93922,15000000.0
2008-12-05 12:51:00,1.93892,1.93892,1.93649,1.93713,42000000.0
2008-12-05 12:52:00,1.93694,1.93749,1.93567,1.9368,69000000.0
2008-12-05 12:53:00,1.93749,1.93801,1.9369,1.93739,57000000.0
2008-12-05 12:54:00,1.93721,1.9375,1.93439,1.93541,37000000.0
2008-12-05 12:55:00,1.93601,1.93652,1.93461,1.93597,24000000.0
2008-12-05 12:56:00,1.93685,1.93734,1.93563,1.93668,13000000.0
2008-12-05 12:57:00,1.93702,1.93719,1.93647,1.93659,23000000.0
2008-12-05 12:58:00,1.93701,1.9374,1.93512,1.93607,21000000.0
2008-12-05 12:59:00,1.93591,1.93597,1.93423,1.93571,19000000.0
2008-12-05 13:00:00,1.93602,1.93628,1.93411,1.93541,45000000.0
2008-12-05 13:01:00,1.93549,1.93576,1.93459,1.93459,38000000.0
2008-12-05 13:02:00,1.93521,1.93633,1.93456,1.93614,42000000.0
2008-12-05 13:03:00,1.93561,1.93619,1.93507,1.93529,10000000.0
2008-12-05 13:04:00,1.93594,1.93594,1.9352,1.9352,10000000.0
2008-12-05 13:05:00,1.93537,1.93543,1.9331,1.93442,65000000.0
2008-12-05 13:06:00,1.9345,1.93509,1.93402,1.93402,23000000.0
2008-12-05 13:07:00,1.93475,1.93528,1.93413,1.93503,32000000.0
2008-12-05 13:08:00,1.93487,1.93514,1.93461,1.93467,41000000.0
2008-12-05 13:09:00,1.93507,1.93543,1.93384,1.93384,35000000.0
2008-12-05 13:10:00,1.93471,1.93576,1.93471,1.93563,40000000.0
2008-12-05 13:11:00,1.93565,1.93608,1.935,1.93566,39000000.0
2008-12-05 13:12:00,1.93537,1.93642,1.93537,1.93628,24000000.0
2008-12-05 13:13:00,1.93616,1.93648,1.9357,1.93622,57000000.0
2008-12-05 13:14:00,1.93518,1.93561,1.93395,1.93517,17000000.0
2008-12-05 13:15:00,1.93574,1.9362,1.93537,1.93611,44000000.0
2008-12-05 13:16:00,1.93659,1.93659,1.9352,1.93578,34000000.0
2008-12-05 13:17:00,1.93601,1.93664,1.93574,1.93579,38000000.0
2008-12-05 13:18:00,1.93613,1.93624,1.93348,1.93543,93000000.0
2008-12-05 13:19:00,1.93549,1.93549,1.93436,1.93502,31000000.0
2008-12-05 13:20:00,1.93587,1.93587,1.93409,1.93503,45000000.0
2008-12-05 13:21:00,1.93503,1.93503,1.93423,1.93442,28000000.0
2008-12-05 13:22:00,1.93415,1.93439,1.9324,1.93435,31000000.0
2008-12-05 13:23:00,1.93497,1.93505,1.93356,1.93409,23000000.0
2008-12-05 13:24:00,1.93445,1.93505,1.93424,1.9347,47000000.0
2008-12-05 13:25:00,1.93447,1.9348,1.93364,1.9348,52000000.0
2008-12-05 13:26:00,1.9348,1.9348,1.93411,1.9344,62000000.0
2008-12-05 13:27:00,1.93425,1.93466,1.93365,1.93376,28000000.0
2008-12-05 13:28:00,1.93464,1.93503,1.93387,1.93438,33000000.0
2008-12-05 13:29:00,1.93426,1.93442,1.93381,1.93442,42000000.0
2008-12-05 13:30:00,1.93471,1.93471,1.93381,1.93404,46000000.0
2008-12-05 13:31:00,1.93384,1.93426,1.93384,1.93407,36000000.0
2008-12-05 13:32:00,1.93493,1.93493,1.93393,1.93404,46000000.0
2008-12-05 13:33:00,1.93431,1.93481,1.93427,1.9345,58000000.0
2008-12-05 13:34:00,1.93422,1.93449,1.93356,1.9343,48000000.0
2008-12-05 13:35:00,1.93404,1.93446,1.93387,1.93446,67000000.0
2008-12-05 13:36:00,1.93493,1.93493,1.93403,1.93403,58000000.0
2008-12-05 13:37:00,1.93435,1.93456,1.9339,1.93426,38000000.0
2008-12-05 13:38:00,1.93495,1.93495,1.934,1.93421,48000000.0
2008-12-05 13:39:00,1.93462,1.93462,1.93411,1.93431,42000000.0
2008-12-05 13:40:00,1.93459,1.93459,1.93354,1.93376,69000000.0
2008-12-05 13:41:00,1.93325,1.93348,1.93164,1.93164,50000000.0
2008-12-05 13:42:00,1.93168,1.93168,1.93047,1.93123,16000000.0
2008-12-05 13:43:00,1.93166,1.9319,1.93149,1.93166,10000000.0
2008-12-05 13:44:00,1.93171,1.93171,1.92895,1.93007,45000000.0
2008-12-05 13:45:00,1.9304,1.93185,1.9304,1.93159,51000000.0
2008-12-05 13:46:00,1.93213,1.93213,1.93119,1.93119,55000000.0
2008-12-05 13:47:00,1.93148,1.93199,1.93124,1.93199,43000000.0
2008-12-05 13:48:00,1.93183,1.93239,1.93115,1.93193,29000000.0
2008-12-05 13:49:00,1.93191,1.93249,1.93187,1.93217,62000000.0
2008-12-05 13:50:00,1.9325,1.93277,1.93193,1.93225,54000000.0
2008-12-05 13:51:00,1.93211,1.93211,1.93094,1.93147,39000000.0
2008-12-05 13:52:00,1.93096,1.93099,1.92937,1.92973,54000000.0
2008-12-05 13:53:00,1.92985,1.93084,1.92931,1.93084,49000000.0
2008-12-05 13:54:00,1.93123,1.93157,1.92988,1.93124,41000000.0
2008-12-05 13:55:00,1.931,1.93112,1.93059,1.93059,40000000.0
2008-12-05 13:56:00,1.93126,1.93177,1.93075,1.93174,28000000.0
2008-12-05 13:57:00,1.93165,1.93214,1.93,1.93164,43000000.0
2008-12-05 13:58:00,1.93215,1.93215,1.93085,1.93165,33000000.0
2008-12-05 13:59:00,1.93153,1.9317,1.93086,1.93129,37000000.0
2008-12-05 14:00:00,1.93121,1.93134,1.92953,1.92987,38000000.0
2008-12-05 14:01:00,1.93062,1.93099,1.92974,1.93006,32000000.0
2008-12-05 14:02:00,1.93055,1.93055,1.92858,1.92864,24000000.0
2008-12-05 14:03:00,1.92961,1.93071,1.92886,1.92978,35000000.0
2008-12-05 14:04:00,1.92999,1.93059,1.92933,1.92994,40000000.0
2008-12-05 14:05:00,1.93006,1.93055,1.92971,1.92977,41000000.0
2008-12-05 14:06:00,1.92993,1.93063,1.92988,1.93038,33000000.0
2008-12-05 14:07:00,1.93038,1.93038,1.92829,1.92942,34000000.0
2008-12-05 14:08:00,1.93006,1.93061,1.92898,1.9294,49000000.0
2008-12-05 14:09:00,1.92964,1.93055,1.92851,1.9292,29000000.0
2008-12-05 14:10:00,1.93036,1.93143,1.92997,1.93074,27000000.0
2008-12-05 14:11:00,1.93085,1.93116,1.93056,1.93059,22000000.0
2008-12-05 14:12:00,1.93154,1.93154,1.93063,1.93067,48000000.0
2008-12-05 14:13:00,1.93055,1.93055,1.92787,1.92975,29000000.0
2008-12-05 14:14:00,1.93015,1.93016,1.92937,1.92937,29000000.0
2008-12-05 14:15:00,1.92943,1.93006,1.92943,1.92964,23000000.0
2008-12-05 14:16:00,1.93053,1.93066,1.92919,1.93045,21000000.0
2008-12-05 14:17:00,1.93029,1.93093,1.93001,1.93084,23000000.0
2008-12-05 14:18:00,1.93116,1.93116,1.93001,1.93042,28000000.0
2008-12-05 14:19:00,1.93097,1.93145,1.9305,1.93108,13000000.0
2008-12-05 14:20:00,1.93141,1.93141,1.92918,1.93042,19000000.0
2008-12-05 14:21:00,1.93,1.93,1.92826,1.92915,15000000.0
2008-12-05 14:22:00,1.92959,1.92962,1.9288,1.92948,32000000.0
2008-12-05 14:23:00,1.9296,1.92998,1.9296,1.92981,25000000.0
2008-12-05 14:24:00,1.93037,1.93037,1.92976,1.92977,39000000.0
2008-12-05 14:25:00,1.92996,1.92996,1.92934,1.92934,47000000.0
2008-12-05 14:26:00,1.92902,1.92961,1.92875,1.92935,28000000.0
2008-12-05 14:27:00,1.92928,1.92981,1.9292,1.92981,38000000.0
2008-12-05 14:28:00,1.93035,1.93035,1.92951,1.92976,31000000.0
2008-12-05 14:29:00,1.92978,1.93019,1.92976,1.92981,33000000.0
2008-12-05 14:30:00,1.93046,1.9305,1.92903,1.9305,34000000.0
2008-12-05 14:31:00,1.93047,1.93128,1.93028,1.93086,50000000.0
2008-12-05 14:32:00,1.93072,1.93126,1.93017,1.93114,33000000.0
2008-12-05 14:33:00,1.93096,1.93156,1.9308,1.93156,25000000.0
2008-12-05 14:34:00,1.93193,1.93193,1.92917,1.93071,20000000.0
2008-12-05 14:35:00,1.93041,1.93116,1.92998,1.93109,21000000.0
2008-12-05 14:36:00,1.93096,1.93133,1.9301,1.93013,16000000.0
2008-12-05 14:37:00,1.93089,1.93142,1.93041,1.93057,19000000.0
2008-12-05 14:38:00,1.93175,1.93177,1.93094,1.93155,29000000.0
2008-12-05 14:39:00,1.93136,1.93145,1.93093,1.93145,42000000.0
2008-12-05 14:40:00,1.93168,1.93168,1.93076,1.93076,49000000.0
2008-12-05 14:41:00,1.93054,1.93099,1.93054,1.93067,22000000.0
2008-12-05 14:42:00,1.93079,1.93079,1.92883,1.93032,37000000.0
2008-12-05 14:43:00,1.93093,1.93093,1.92974,1.92979,34000000.0
2008-12-05 14:44:00,1.9302,1.93061,1.92987,1.92987,32000000.0
2008-12-05 14:45:00,1.93037,1.93066,1.93029,1.93037,29000000.0
2008-12-05 14:46:00,1.93091,1.93111,1.92986,1.93096,35000000.0
2008-12-05 14:47:00,1.93085,1.93143,1.93085,1.93131,49000000.0
2008-12-05 14:48:00,1.9315,1.9319,1.93055,1.93131,42000000.0
2008-12-05 14:49:00,1.93129,1.93155,1.9312,1.93132,13000000.0
2008-12-05 14:50:00,1.93165,1.93189,1.93076,1.93145,16000000.0
2008-12-05 14:51:00,1.93081,1.93088,1.92969,1.93063,23000000.0
2008-12-05 14:52:00,1.93107,1.93107,1.93045,1.93059,18000000.0
2008-12-05 14:53:00,1.93047,1.93114,1.93047,1.9309,36000000.0
2008-12-05 14:54:00,1.93082,1.93133,1.93077,1.93087,42000000.0
2008-12-05 14:55:00,1.93128,1.93178,1.93097,1.93145,61000000.0
2008-12-05 14:56:00,1.93192,1.93208,1.93123,1.93166,55000000.0
2008-12-05 14:57:00,1.93214,1.93214,1.93017,1.93185,58000000.0
2008-12-05 14:58:00,1.93184,1.93212,1.93151,1.93181,46000000.0
2008-12-05 14:59:00,1.93159,1.93216,1.9307,1.93108,34000000.0
2008-12-05 15:00:00,1.93018,1.93069,1.92977,1.93024,22000000.0
2008-12-05 15:01:00,1.93002,1.93017,1.92977,1.93003,21000000.0
2008-12-05 15:02:00,1.93041,1.93044,1.92966,1.93027,36000000.0
2008-12-05 15:03:00,1.93027,1.93036,1.92834,1.92866,35000000.0
2008-12-05 15:04:00,1.92856,1.92985,1.92856,1.92967,27000000.0
2008-12-05 15:05:00,1.92958,1.92992,1.92889,1.92945,37000000.0
2008-12-05 15:06:00,1.9301,1.93105,1.9299,1.93065,52000000.0
2008-12-05 15:07:00,1.93057,1.93126,1.93057,1.93126,21000000.0
2008-12-05 15:08:00,1.93183,1.93183,1.93072,1.93088,31000000.0
2008-12-05 15:09:00,1.93096,1.93096,1.93007,1.93013,30000000.0
2008-12-05 15:10:00,1.93062,1.93087,1.92983,1.93012,28000000.0
2008-12-05 15:11:00,1.93017,1.93049,1.92851,1.92962,37000000.0
2008-12-05 15:12:00,1.93026,1.93026,1.9297,1.92992,26000000.0
2008-12-05 15:13:00,1.92967,1.92999,1.92942,1.92966,20000000.0
2008-12-05 15:14:00,1.92991,1.92991,1.92877,1.92918,45000000.0
2008-12-05 15:15:00,1.92948,1.93067,1.92917,1.93022,42000000.0
2008-12-05 15:16:00,1.93037,1.93082,1.9303,1.93062,34000000.0
2008-12-05 15:17:00,1.93065,1.93118,1.93028,1.93059,22000000.0
2008-12-05 15:18:00,1.93109,1.93186,1.93032,1.93132,26000000.0
2008-12-05 15:19:00,1.93081,1.93153,1.93012,1.93039,49000000.0
2008-12-05 15:20:00,1.93096,1.93096,1.92828,1.92932,43000000.0
2008-12-05 15:21:00,1.92912,1.92989,1.92907,1.92936,39000000.0
2008-12-05 15:22:00,1.92995,1.93002,1.92887,1.92934,18000000.0
2008-12-05 15:23:00,1.92942,1.93008,1.92771,1.92995,36000000.0
2008-12-05 15:24:00,1.92999,1.93042,1.92889,1.92964,57000000.0
2008-12-05 15:25:00,1.93105,1.93135,1.93074,1.93135,29000000.0
2008-12-05 15:26:00,1.93115,1.93155,1.93098,1.93137,47000000.0
2008-12-05 15:27:00,1.93124,1.93298,1.93124,1.93217,24000000.0
2008-12-05 15:28:00,1.93253,1.93253,1.93082,1.93179,39000000.0
2008-12-05 15:29:00,1.93137,1.93308,1.93097,1.93104,43000000.0
2008-12-05 15:30:00,1.93365,1.93365,1.91988,1.93121,70000000.0
2008-12-05 15:31:00,1.93181,1.93624,1.92925,1.93524,66000000.0
2008-12-05 15:32:00,1.9363,1.93824,1.93525,1.93649,44000000.0
2008-12-05 15:33:00,1.93871,1.93962,1.93674,1.93709,35000000.0
2008-12-05 15:34:00,1.93802,1.93802,1.9348,1.9356,34000000.0
2008-12-05 15:35:00,1.93516,1.93645,1.9347,1.93561,36000000.0
2008-12-05 15:36:00,1.93688,1.93688,1.93308,1.9358,51000000.0
2008-12-05 15:37:00,1.93448,1.93561,1.93244,1.93384,62000000.0
2008-12-05 15:38:00,1.93347,1.9339,1.9303,1.93344,55000000.0
2008-12-05 15:39:00,1.93307,1.93398,1.93266,1.93398,44000000.0
2008-12-05 15:40:00,1.93454,1.93454,1.93184,1.93232,49000000.0
2008-12-05 15:41:00,1.93269,1.93298,1.93082,1.93298,67000000.0
2008-12-05 15:42:00,1.93315,1.93328,1.92987,1.93053,70000000.0
2008-12-05 15:43:00,1.9294,1.92957,1.92596,1.92596,22000000.0
2008-12-05 15:44:00,1.92707,1.92821,1.92582,1.92737,27000000.0
2008-12-05 15:45:00,1.9277,1.92913,1.92763,1.92847,36000000.0
2008-12-05 15:46:00,1.9292,1.9292,1.92754,1.92775,74000000.0
2008-12-05 15:47:00,1.92785,1.92967,1.92731,1.92967,88000000.0
2008-12-05 15:48:00,1.92966,1.9299,1.92562,1.92585,64000000.0
2008-12-05 15:49:00,1.92681,1.92741,1.92513,1.92513,81000000.0
2008-12-05 15:50:00,1.92452,1.92527,1.92338,1.92435,84000000.0
2008-12-05 15:51:00,1.92364,1.92519,1.92364,1.92492,76000000.0
2008-12-05 15:52:00,1.9254,1.92594,1.92393,1.92561,90000000.0
2008-12-05 15:53:00,1.92554,1.92624,1.92344,1.92393,62000000.0
2008-12-05 15:54:00,1.92643,1.92723,1.92457,1.92723,35000000.0
2008-12-05 15:55:00,1.92691,1.92805,1.92574,1.92679,51000000.0
2008-12-05 15:56:00,1.92691,1.92786,1.92671,1.92689,41000000.0
2008-12-05 15:57:00,1.92742,1.92899,1.92699,1.92859,51000000.0
2008-12-05 15:58:00,1.92924,1.9303,1.92808,1.9303,38000000.0
2008-12-05 15:59:00,1.92949,1.93004,1.92903,1.9291,47000000.0
2008-12-05 16:00:00,1.92945,1.92975,1.92769,1.92845,48000000.0
2008-12-05 16:01:00,1.92804,1.9282,1.92663,1.92771,39000000.0
2008-12-05 16:02:00,1.92774,1.92889,1.92771,1.9286,45000000.0
2008-12-05 16:03:00,1.92909,1.93293,1.92902,1.93208,43000000.0
2008-12-05 16:04:00,1.93266,1.93418,1.93233,1.93345,31000000.0
2008-12-05 16:05:00,1.93303,1.93341,1.93169,1.93302,34000000.0
2008-12-05 16:06:00,1.93269,1.93288,1.93066,1.93188,33000000.0
2008-12-05 16:07:00,1.93164,1.93229,1.92901,1.92901,53000000.0
2008-12-05 16:08:00,1.93189,1.93229,1.92919,1.93157,46000000.0
2008-12-05 16:09:00,1.93125,1.93395,1.93013,1.93358,29000000.0
2008-12-05 16:10:00,1.93454,1.93454,1.93231,1.93314,20000000.0
2008-12-05 16:11:00,1.93379,1.93478,1.93318,1.93397,19000000.0
2008-12-05 16:12:00,1.93417,1.93445,1.93272,1.93335,15000000.0
2008-12-05 16:13:00,1.93328,1.93328,1.93192,1.93284,18000000.0
2008-12-05 16:14:00,1.93218,1.93311,1.93158,1.93249,20000000.0
2008-12-05 16:15:00,1.93184,1.93228,1.93046,1.93191,14000000.0
2008-12-05 16:16:00,1.93231,1.93275,1.93133,1.93213,24000000.0
2008-12-05 16:17:00,1.93188,1.93188,1.9307,1.9309,26000000.0
2008-12-05 16:18:00,1.93152,1.93241,1.93104,1.93223,53000000.0
2008-12-05 16:19:00,1.93241,1.93254,1.93146,1.93247,24000000.0
2008-12-05 16:20:00,1.93225,1.93333,1.93208,1.93323,39000000.0
2008-12-05 16:21:00,1.93297,1.9333,1.93194,1.9333,47000000.0
2008-12-05 16:22:00,1.93421,1.9343,1.93328,1.93419,50000000.0
2008-12-05 16:23:00,1.93433,1.93433,1.93304,1.93352,37000000.0
2008-12-05 16:24:00,1.93328,1.93435,1.93228,1.93366,49000000.0
2008-12-05 16:25:00,1.9336,1.93361,1.93173,1.93333,80000000.0
2008-12-05 16:26:00,1.93353,1.93353,1.93248,1.93323,41000000.0
2008-12-05 16:27:00,1.93297,1.93306,1.93246,1.93285,34000000.0
2008-12-05 16:28:00,1.93324,1.93324,1.93102,1.93188,64000000.0
2008-12-05 16:29:00,1.93233,1.93295,1.93176,1.93178,48000000.0
2008-12-05 16:30:00,1.93208,1.93246,1.93028,1.93186,63000000.0
2008-12-05 16:31:00,1.93236,1.93297,1.93077,1.93241,37000000.0
2008-12-05 16:32:00,1.93337,1.93393,1.9328,1.93293,61000000.0
2008-12-05 16:33:00,1.93214,1.93262,1.93131,1.93186,32000000.0
2008-12-05 16:34:00,1.93214,1.93245,1.93085,1.93085,7000000.0
2008-12-05 16:35:00,1.93185,1.93188,1.93097,1.93118,10000000.0
2008-12-05 16:36:00,1.93098,1.93098,1.92833,1.92866,11000000.0
2008-12-05 16:37:00,1.92813,1.93005,1.92778,1.93005,7000000.0
2008-12-05 16:38:00,1.93023,1.93121,1.92905,1.93121,11000000.0
2008-12-05 16:39:00,1.931,1.93115,1.93037,1.93046,9000000.0
2008-12-05 16:40:00,1.93155,1.93214,1.93067,1.93128,62000000.0
2008-12-05 16:41:00,1.93128,1.93152,1.92972,1.93152,48000000.0
2008-12-05 16:42:00,1.93122,1.9327,1.93048,1.93181,57000000.0
2008-12-05 16:43:00,1.932,1.93207,1.93021,1.93034,39000000.0
2008-12-05 16:44:00,1.93093,1.93147,1.93028,1.93071,59000000.0
2008-12-05 16:45:00,1.93051,1.93166,1.93014,1.93105,60000000.0
2008-12-05 16:46:00,1.93136,1.93136,1.9303,1.9303,63000000.0
2008-12-05 16:47:00,1.93091,1.9313,1.93015,1.93079,59000000.0
2008-12-05 16:48:00,1.93084,1.93108,1.93005,1.93026,64000000.0
2008-12-05 16:49:00,1.93034,1.93055,1.92991,1.93021,58000000.0
2008-12-05 16:50:00,1.9306,1.93084,1.92995,1.93025,61000000.0
2008-12-05 16:51:00,1.9302,1.93093,1.93013,1.93093,58000000.0
2008-12-05 16:52:00,1.93113,1.93163,1.93035,1.9306,49000000.0
2008-12-05 16:53:00,1.93036,1.9313,1.92922,1.93104,62000000.0
2008-12-05 16:54:00,1.93142,1.932,1.93087,1.93166,57000000.0
2008-12-05 16:55:00,1.93169,1.93236,1.93111,1.93111,43000000.0
2008-12-05 16:56:00,1.93076,1.93203,1.93076,1.93142,62000000.0
2008-12-05 16:57:00,1.93114,1.93115,1.93022,1.93097,67000000.0
2008-12-05 16:58:00,1.9309,1.93146,1.92993,1.93146,42000000.0
2008-12-05 16:59:00,1.93154,1.93168,1.93023,1.93052,33000000.0
2008-12-05 17:00:00,1.92975,1.93056,1.92898,1.92964,50000000.0
2008-12-05 17:01:00,1.92951,1.93098,1.92911,1.93049,52000000.0
2008-12-05 17:02:00,1.93134,1.93134,1.9303,1.93051,38000000.0
2008-12-05 17:03:00,1.93079,1.93106,1.93054,1.93106,70000000.0
2008-12-05 17:04:00,1.93132,1.93169,1.93026,1.93119,16000000.0
2008-12-05 17:05:00,1.93073,1.93148,1.9304,1.93148,10000000.0
2008-12-05 17:06:00,1.93163,1.93195,1.93078,1.93083,39000000.0
2008-12-05 17:07:00,1.93128,1.9319,1.93119,1.9314,53000000.0
2008-12-05 17:08:00,1.93189,1.93215,1.93087,1.9316,39000000.0
2008-12-05 17:09:00,1.93183,1.93183,1.92971,1.93101,62000000.0
2008-12-05 17:10:00,1.93117,1.93143,1.93025,1.93074,68000000.0
2008-12-05 17:11:00,1.93093,1.93122,1.93071,1.93116,57000000.0
2008-12-05 17:12:00,1.9311,1.93184,1.93106,1.93106,58000000.0
2008-12-05 17:13:00,1.93107,1.93183,1.93046,1.93155,38000000.0
2008-12-05 17:14:00,1.93133,1.93186,1.92932,1.9303,27000000.0
2008-12-05 17:15:00,1.93009,1.93086,1.92983,1.93037,52000000.0
2008-12-05 17:16:00,1.93085,1.93174,1.93037,1.93143,50000000.0
2008-12-05 17:17:00,1.93064,1.93105,1.9299,1.93084,39000000.0
2008-12-05 17:18:00,1.93143,1.93143,1.93067,1.93092,31000000.0
2008-12-05 17:19:00,1.93115,1.93115,1.92861,1.92897,66000000.0
2008-12-05 17:20:00,1.92854,1.92854,1.92711,1.92774,43000000.0
2008-12-05 17:21:00,1.92784,1.92784,1.92684,1.92733,49000000.0
2008-12-05 17:22:00,1.92784,1.92879,1.92734,1.92873,66000000.0
2008-12-05 17:23:00,1.92862,1.92937,1.92807,1.92888,64000000.0
2008-12-05 17:24:00,1.92947,1.92947,1.92867,1.92899,57000000.0
2008-12-05 17:25:00,1.92946,1.92957,1.92822,1.92868,73000000.0
2008-12-05 17:26:00,1.92928,1.93017,1.92857,1.92975,48000000.0
2008-12-05 17:27:00,1.92989,1.9306,1.92976,1.93041,46000000.0
2008-12-05 17:28:00,1.9305,1.93101,1.93001,1.93091,60000000.0
2008-12-05 17:29:00,1.93045,1.93097,1.92806,1.93028,44000000.0
2008-12-05 17:30:00,1.93001,1.93003,1.92899,1.92947,46000000.0
2008-12-05 17:31:00,1.92899,1.93025,1.92878,1.92977,76000000.0
2008-12-05 17:32:00,1.92961,1.93047,1.92961,1.93006,63000000.0
2008-12-05 17:33:00,1.93028,1.93052,1.92986,1.93052,52000000.0
2008-12-05 17:34:00,1.93095,1.93095,1.92987,1.93068,50000000.0
2008-12-05 17:35:00,1.93047,1.93047,1.92938,1.92955,79000000.0
2008-12-05 17:36:00,1.93023,1.93023,1.92907,1.92984,65000000.0
2008-12-05 17:37:00,1.93015,1.93037,1.92937,1.9296,37000000.0
2008-12-05 17:38:00,1.92918,1.92967,1.92731,1.92843,31000000.0
2008-12-05 17:39:00,1.92852,1.92865,1.92795,1.92826,41000000.0
2008-12-05 17:40:00,1.92835,1.92885,1.92803,1.92833,51000000.0
2008-12-05 17:41:00,1.92831,1.92987,1.92773,1.92873,45000000.0
2008-12-05 17:42:00,1.93015,1.93015,1.92851,1.92925,45000000.0
2008-12-05 17:43:00,1.92878,1.92952,1.92878,1.92879,57000000.0
2008-12-05 17:44:00,1.92913,1.92917,1.92725,1.92824,34000000.0
2008-12-05 17:45:00,1.92846,1.92951,1.92788,1.92887,38000000.0
2008-12-05 17:46:00,1.9292,1.9293,1.92792,1.92922,21000000.0
2008-12-05 17:47:00,1.92877,1.92948,1.9287,1.92884,39000000.0
2008-12-05 17:48:00,1.92882,1.92882,1.92748,1.92766,22000000.0
2008-12-05 17:49:00,1.92799,1.9293,1.92794,1.9293,16000000.0
2008-12-05 17:50:00,1.9295,1.92982,1.92916,1.9294,36000000.0
2008-12-05 17:51:00,1.9293,1.92943,1.92861,1.92873,62000000.0
2008-12-05 17:52:00,1.92911,1.9294,1.92826,1.92903,86000000.0
2008-12-05 17:53:00,1.92936,1.9301,1.92926,1.92967,52000000.0
2008-12-05 17:54:00,1.93014,1.93077,1.92991,1.93003,85000000.0
2008-12-05 17:55:00,1.9301,1.93191,1.93008,1.93171,59000000.0
2008-12-05 17:56:00,1.93135,1.93156,1.92957,1.92957,67000000.0
2008-12-05 17:57:00,1.9299,1.93102,1.92989,1.93084,62000000.0
2008-12-05 17:58:00,1.93059,1.93147,1.93059,1.93088,72000000.0
2008-12-05 17:59:00,1.93139,1.93216,1.93093,1.93162,90000000.0
2008-12-05 18:00:00,1.93191,1.93191,1.92997,1.93132,68000000.0
2008-12-05 18:01:00,1.93112,1.93112,1.92981,1.93032,79000000.0
2008-12-05 18:02:00,1.93052,1.93069,1.92928,1.93006,61000000.0
2008-12-05 18:03:00,1.93024,1.9305,1.92981,1.93018,56000000.0
2008-12-05 18:04:00,1.93036,1.93036,1.92902,1.9298,65000000.0
2008-12-05 18:05:00,1.92971,1.93021,1.92903,1.93021,42000000.0
2008-12-05 18:06:00,1.93015,1.93015,1.92813,1.9293,37000000.0
2008-12-05 18:07:00,1.92947,1.9299,1.92873,1.92987,34000000.0
2008-12-05 18:08:00,1.93035,1.93043,1.92939,1.9296,120000000.0
2008-12-05 18:09:00,1.92959,1.9296,1.92812,1.92899,65000000.0
2008-12-05 18:10:00,1.92889,1.92934,1.92831,1.92871,31000000.0
2008-12-05 18:11:00,1.92852,1.92911,1.92836,1.92861,22000000.0
2008-12-05 18:12:00,1.92871,1.92907,1.92845,1.92874,19000000.0
2008-12-05 18:13:00,1.92872,1.92877,1.92847,1.92864,22000000.0
2008-12-05 18:14:00,1.92871,1.92924,1.92865,1.92924,31000000.0
2008-12-05 18:15:00,1.92922,1.92959,1.92901,1.92936,67000000.0
2008-12-05 18:16:00,1.92914,1.92914,1.92768,1.9286,33000000.0
2008-12-05 18:17:00,1.92858,1.92916,1.92855,1.92872,33000000.0
2008-12-05 18:18:00,1.92975,1.92975,1.92864,1.9289,34000000.0
2008-12-05 18:19:00,1.92891,1.92948,1.92851,1.92896,33000000.0
2008-12-05 18:20:00,1.92891,1.92937,1.92856,1.92859,31000000.0
2008-12-05 18:21:00,1.92831,1.92842,1.92776,1.92788,51000000.0
2008-12-05 18:22:00,1.9281,1.9281,1.92671,1.92692,24000000.0
2008-12-05 18:23:00,1.92687,1.92809,1.92687,1.92744,66000000.0
2008-12-05 18:24:00,1.92805,1.92805,1.92621,1.92768,55000000.0
2008-12-05 18:25:00,1.92683,1.92776,1.92492,1.92651,72000000.0
2008-12-05 18:26:00,1.92611,1.92668,1.9256,1.92646,57000000.0
2008-12-05 18:27:00,1.92647,1.92678,1.92638,1.92662,56000000.0
2008-12-05 18:28:00,1.92697,1.92747,1.92659,1.92747,38000000.0
2008-12-05 18:29:00,1.92724,1.92735,1.92546,1.9265,21000000.0
2008-12-05 18:30:00,1.92629,1.92696,1.92434,1.92603,46000000.0
2008-12-05 18:31:00,1.92579,1.92631,1.92574,1.92607,59000000.0
2008-12-05 18:32:00,1.92629,1.92659,1.92582,1.92631,62000000.0
2008-12-05 18:33:00,1.92648,1.92696,1.92595,1.92672,55000000.0
2008-12-05 18:34:00,1.92724,1.92724,1.92638,1.92643,56000000.0
2008-12-05 18:35:00,1.92629,1.92656,1.92596,1.92627,34000000.0
2008-12-05 18:36:00,1.92635,1.92636,1.92467,1.92572,43000000.0
2008-12-05 18:37:00,1.9261,1.92659,1.92588,1.92604,50000000.0
2008-12-05 18:38:00,1.9265,1.9265,1.9238,1.92499,55000000.0
2008-12-05 18:39:00,1.92486,1.92577,1.92422,1.92571,28000000.0
2008-12-05 18:40:00,1.92623,1.92635,1.92581,1.92612,69000000.0
2008-12-05 18:41:00,1.92604,1.92634,1.92589,1.9262,39000000.0
2008-12-05 18:42:00,1.92596,1.9264,1.92526,1.92551,47000000.0
2008-12-05 18:43:00,1.9251,1.92598,1.9251,1.92598,47000000.0
2008-12-05 18:44:00,1.92589,1.9263,1.925,1.92577,61000000.0
2008-12-05 18:45:00,1.92576,1.92735,1.92576,1.92644,56000000.0
2008-12-05 18:46:00,1.92588,1.92653,1.92422,1.92422,47000000.0
2008-12-05 18:47:00,1.92441,1.92484,1.92387,1.92484,20000000.0
2008-12-05 18:48:00,1.92428,1.92532,1.92384,1.92421,21000000.0
2008-12-05 18:49:00,1.92424,1.92498,1.92291,1.9244,48000000.0
2008-12-05 18:50:00,1.92545,1.92571,1.92456,1.92537,33000000.0
2008-12-05 18:51:00,1.9258,1.92662,1.92455,1.92662,31000000.0
2008-12-05 18:52:00,1.92707,1.92707,1.92602,1.92674,39000000.0
2008-12-05 18:53:00,1.9267,1.92689,1.92573,1.92614,47000000.0
2008-12-05 18:54:00,1.92685,1.92685,1.92428,1.92459,38000000.0
2008-12-05 18:55:00,1.92484,1.92581,1.92391,1.92517,42000000.0
2008-12-05 18:56:00,1.92631,1.92631,1.92536,1.92567,19000000.0
2008-12-05 18:57:00,1.92585,1.92612,1.92501,1.92531,27000000.0
2008-12-05 18:58:00,1.92603,1.92612,1.92484,1.92612,23000000.0
2008-12-05 18:59:00,1.92619,1.92704,1.9258,1.9258,20000000.0
2008-12-05 19:00:00,1.92752,1.92783,1.92589,1.92778,96000000.0
2008-12-05 19:01:00,1.92798,1.92917,1.92783,1.92891,86000000.0
2008-12-05 19:02:00,1.92878,1.92923,1.92796,1.92845,47000000.0
2008-12-05 19:03:00,1.92867,1.92969,1.92865,1.92969,43000000.0
2008-12-05 19:04:00,1.93024,1.93024,1.92798,1.92809,78000000.0
2008-12-05 19:05:00,1.92819,1.92901,1.92771,1.92848,57000000.0
2008-12-05 19:06:00,1.92974,1.92974,1.92828,1.92862,48000000.0
2008-12-05 19:07:00,1.92861,1.93015,1.92861,1.9292,48000000.0
2008-12-05 19:08:00,1.9294,1.93006,1.92918,1.92969,66000000.0
2008-12-05 19:09:00,1.92969,1.93055,1.92953,1.9301,80000000.0
2008-12-05 19:10:00,1.93009,1.93056,1.92935,1.93004,35000000.0
2008-12-05 19:11:00,1.92978,1.93027,1.92935,1.92988,35000000.0
2008-12-05 19:12:00,1.9301,1.93022,1.92899,1.92899,43000000.0
2008-12-05 19:13:00,1.92913,1.92969,1.92886,1.92902,47000000.0
2008-12-05 19:14:00,1.92983,1.92983,1.9289,1.92892,57000000.0
2008-12-05 19:15:00,1.92918,1.92918,1.92789,1.92804,72000000.0
2008-12-05 19:16:00,1.92908,1.92916,1.9275,1.92828,57000000.0
2008-12-05 19:17:00,1.92812,1.9307,1.92812,1.93051,71000000.0
2008-12-05 19:18:00,1.92962,1.93052,1.92893,1.93001,50000000.0
2008-12-05 19:19:00,1.92968,1.92986,1.929,1.929,16000000.0
2008-12-05 19:20:00,1.92997,1.93054,1.92883,1.92982,27000000.0
2008-12-05 19:21:00,1.93006,1.93098,1.92992,1.93055,36000000.0
2008-12-05 19:22:00,1.93,1.93054,1.92874,1.92887,42000000.0
2008-12-05 19:23:00,1.92867,1.92896,1.92804,1.92884,23000000.0
2008-12-05 19:24:00,1.92924,1.92949,1.92863,1.92934,38000000.0
2008-12-05 19:25:00,1.92903,1.92929,1.92852,1.92929,42000000.0
2008-12-05 19:26:00,1.92919,1.92981,1.92885,1.92981,54000000.0
2008-12-05 19:27:00,1.92974,1.93011,1.92924,1.92944,63000000.0
2008-12-05 19:28:00,1.92984,1.92984,1.92888,1.92913,53000000.0
2008-12-05 19:29:00,1.92962,1.92989,1.92908,1.92989,40000000.0
2008-12-05 19:30:00,1.93006,1.93019,1.92967,1.92967,15000000.0
2008-12-05 19:31:00,1.92976,1.92995,1.92943,1.92954,43000000.0
2008-12-05 19:32:00,1.92979,1.92979,1.92927,1.92938,8000000.0
2008-12-05 19:33:00,1.92901,1.92914,1.92838,1.92885,11000000.0
2008-12-05 19:34:00,1.92824,1.92872,1.9275,1.92779,36000000.0
2008-12-05 19:35:00,1.92833,1.92936,1.92817,1.92876,17000000.0
2008-12-05 19:36:00,1.92914,1.92997,1.92914,1.92935,22000000.0
2008-12-05 19:37:00,1.93005,1.93005,1.92947,1.92947,29000000.0
2008-12-05 19:38:00,1.93054,1.93054,1.92955,1.92964,14000000.0
2008-12-05 19:39:00,1.92909,1.92909,1.92798,1.92822,19000000.0
2008-12-05 19:40:00,1.9273,1.92905,1.9273,1.92764,31000000.0
2008-12-05 19:41:00,1.92704,1.92858,1.92704,1.92796,21000000.0
2008-12-05 19:42:00,1.92752,1.92878,1.92675,1.92878,15000000.0
2008-12-05 19:43:00,1.92809,1.92872,1.9279,1.92853,12000000.0
2008-12-05 19:44:00,1.9283,1.9284,1.92787,1.92836,10000000.0
2008-12-05 19:45:00,1.92879,1.92967,1.9287,1.92901,25000000.0
2008-12-05 19:46:00,1.92998,1.92998,1.92927,1.92961,45000000.0
2008-12-05 19:47:00,1.92958,1.93031,1.92958,1.92999,46000000.0
2008-12-05 19:48:00,1.93059,1.93069,1.92987,1.93022,28000000.0
2008-12-05 19:49:00,1.93032,1.93072,1.9303,1.93034,34000000.0
2008-12-05 19:50:00,1.93082,1.93082,1.92959,1.92962,44000000.0
2008-12-05 19:51:00,1.92962,1.92996,1.92947,1.92968,14000000.0
2008-12-05 19:52:00,1.92937,1.92979,1.92901,1.92901,10000000.0
2008-12-05 19:53:00,1.92934,1.92979,1.92926,1.92949,9000000.0
2008-12-05 19:54:00,1.93038,1.93038,1.92944,1.92972,20000000.0
2008-12-05 19:55:00,1.92951,1.92973,1.92934,1.92967,23000000.0
2008-12-05 19:56:00,1.9302,1.9302,1.92969,1.93012,21000000.0
2008-12-05 19:57:00,1.93023,1.93023,1.92965,1.9302,39000000.0
2008-12-05 19:58:00,1.93046,1.93046,1.92974,1.9301,35000000.0
2008-12-05 19:59:00,1.93034,1.93055,1.92993,1.93017,54000000.0
2008-12-05 20:00:00,1.93033,1.93048,1.9301,1.93039,49000000.0
2008-12-05 20:01:00,1.93077,1.93136,1.9306,1.93086,32000000.0
2008-12-05 20:02:00,1.931,1.931,1.92999,1.92999,27000000.0
2008-12-05 20:03:00,1.9302,1.9303,1.93011,1.93024,23000000.0
2008-12-05 20:04:00,1.93066,1.93066,1.93009,1.93013,35000000.0
2008-12-05 20:05:00,1.9301,1.93077,1.9301,1.93069,50000000.0
2008-12-05 20:06:00,1.93125,1.93166,1.93103,1.93155,7000000.0
2008-12-05 20:07:00,1.93143,1.93176,1.93092,1.93151,50000000.0
2008-12-05 20:08:00,1.93189,1.93194,1.93133,1.93182,32000000.0
2008-12-05 20:09:00,1.93211,1.93254,1.93126,1.93254,33000000.0
2008-12-05 20:10:00,1.93249,1.93287,1.93189,1.93266,16000000.0
2008-12-05 20:11:00,1.93252,1.93282,1.93084,1.93167,21000000.0
2008-12-05 20:12:00,1.93171,1.93217,1.93094,1.93125,16000000.0
2008-12-05 20:13:00,1.93208,1.93208,1.931,1.9319,14000000.0
2008-12-05 20:14:00,1.93242,1.93242,1.93087,1.93087,10000000.0
2008-12-05 20:15:00,1.9312,1.93212,1.93082,1.9319,19000000.0
2008-12-05 20:16:00,1.93198,1.93198,1.9298,1.93038,19000000.0
2008-12-05 20:17:00,1.92992,1.93084,1.92981,1.93084,18000000.0
2008-12-05 20:18:00,1.93077,1.93104,1.93041,1.93055,13000000.0
2008-12-05 20:19:00,1.93024,1.93052,1.92988,1.92988,22000000.0
2008-12-05 20:20:00,1.93124,1.93128,1.93019,1.93128,50000000.0
2008-12-05 20:21:00,1.93035,1.93045,1.93009,1.93045,15000000.0
2008-12-05 20:22:00,1.93092,1.93092,1.92975,1.93036,15000000.0
2008-12-05 20:23:00,1.93046,1.93134,1.9303,1.93134,30000000.0
2008-12-05 20:24:00,1.93134,1.93138,1.93005,1.9302,30000000.0
2008-12-05 20:25:00,1.9306,1.93104,1.93007,1.93104,32000000.0
2008-12-05 20:26:00,1.93151,1.9319,1.93121,1.93162,56000000.0
2008-12-05 20:27:00,1.9317,1.93185,1.93044,1.93094,23000000.0
2008-12-05 20:28:00,1.93111,1.93111,1.93029,1.93095,37000000.0
2008-12-05 20:29:00,1.93051,1.93137,1.93037,1.93046,46000000.0
2008-12-05 20:30:00,1.93053,1.93065,1.92984,1.93065,31000000.0
2008-12-05 20:31:00,1.93008,1.93127,1.93008,1.9309,18000000.0
2008-12-05 20:32:00,1.93144,1.93163,1.93076,1.93147,14000000.0
2008-12-05 20:33:00,1.9315,1.93213,1.931,1.93213,40000000.0
2008-12-05 20:34:00,1.93163,1.93218,1.9305,1.93087,28000000.0
2008-12-05 20:35:00,1.92984,1.93105,1.92894,1.92894,20000000.0
2008-12-05 20:36:00,1.92955,1.93058,1.92918,1.92998,17000000.0
2008-12-05 20:37:00,1.93045,1.93058,1.92883,1.92997,18000000.0
2008-12-05 20:38:00,1.93016,1.93036,1.92835,1.93036,26000000.0
2008-12-05 20:39:00,1.93044,1.93113,1.92948,1.93113,16000000.0
2008-12-05 20:40:00,1.93162,1.93162,1.92896,1.93159,28000000.0
2008-12-05 20:41:00,1.9317,1.9317,1.92971,1.93013,26000000.0
2008-12-05 20:42:00,1.93114,1.93126,1.92956,1.93008,25000000.0
2008-12-05 20:43:00,1.93157,1.93213,1.93053,1.93053,29000000.0
2008-12-05 20:44:00,1.93118,1.93127,1.93074,1.93127,45000000.0
2008-12-05 20:45:00,1.93137,1.93236,1.9311,1.93142,28000000.0
2008-12-05 20:46:00,1.93212,1.93212,1.93034,1.93076,7000000.0
2008-12-05 20:47:00,1.93052,1.93113,1.93045,1.93078,11000000.0
2008-12-05 20:48:00,1.9312,1.9312,1.92891,1.92968,32000000.0
2008-12-05 20:49:00,1.92924,1.92924,1.92813,1.92846,18000000.0
2008-12-05 20:50:00,1.9288,1.92888,1.92817,1.92821,8000000.0
2008-12-05 20:51:00,1.92916,1.92979,1.92874,1.92971,9000000.0
2008-12-05 20:52:00,1.93022,1.93022,1.92775,1.92775,20000000.0
2008-12-05 20:53:00,1.92782,1.92854,1.92769,1.92799,11000000.0
2008-12-05 20:54:00,1.92927,1.92927,1.92716,1.92773,23000000.0
2008-12-05 20:55:00,1.92786,1.92875,1.92705,1.92875,31000000.0
2008-12-05 20:56:00,1.92887,1.92932,1.92789,1.92932,20000000.0
2008-12-05 20:57:00,1.92892,1.92939,1.92827,1.92857,8000000.0
2008-12-05 20:58:00,1.92822,1.92899,1.92806,1.92837,9000000.0
2008-12-05 20:59:00,1.92801,1.92821,1.92693,1.92785,10000000.0
2008-12-05 21:00:00,1.9272,1.92861,1.92694,1.92819,13000000.0
2008-12-05 21:01:00,1.928,1.92929,1.928,1.92897,24000000.0
2008-12-05 21:02:00,1.9295,1.92957,1.92836,1.92912,10000000.0
2008-12-05 21:03:00,1.92852,1.92943,1.92728,1.92741,23000000.0
2008-12-05 21:04:00,1.92803,1.92841,1.92702,1.92739,34000000.0
2008-12-05 21:05:00,1.92728,1.92839,1.92728,1.92797,20000000.0
2008-12-05 21:06:00,1.92818,1.92917,1.92818,1.92869,7000000.0
2008-12-05 21:07:00,1.92857,1.92925,1.92803,1.92851,18000000.0
2008-12-05 21:08:00,1.92841,1.92876,1.92757,1.92876,18000000.0
2008-12-05 21:09:00,1.92816,1.92904,1.92764,1.92764,33000000.0
2008-12-05 21:10:00,1.92891,1.92891,1.92758,1.92783,17000000.0
2008-12-05 21:11:00,1.92853,1.92853,1.92764,1.92848,32000000.0
2008-12-05 21:12:00,1.9287,1.92887,1.9277,1.92774,17000000.0
2008-12-05 21:13:00,1.92858,1.92891,1.92795,1.92824,21000000.0
2008-12-05 21:14:00,1.92916,1.93056,1.92875,1.93056,19000000.0
2008-12-05 21:15:00,1.93034,1.93055,1.92968,1.9302,18000000.0
2008-12-05 21:16:00,1.9303,1.93072,1.92956,1.92966,12000000.0
2008-12-05 21:17:00,1.92942,1.93001,1.92873,1.92907,14000000.0
2008-12-05 21:18:00,1.92991,1.93116,1.92885,1.93105,24000000.0
2008-12-05 21:19:00,1.93134,1.93139,1.93065,1.93125,24000000.0
2008-12-05 21:20:00,1.93156,1.93189,1.93084,1.93125,23000000.0
2008-12-05 21:21:00,1.93148,1.93235,1.93134,1.9322,30000000.0
2008-12-05 21:22:00,1.93202,1.93202,1.93058,1.93061,13000000.0
2008-12-05 21:23:00,1.93116,1.93142,1.93015,1.93015,10000000.0
2008-12-05 21:24:00,1.93133,1.93133,1.93026,1.93032,20000000.0
2008-12-05 21:25:00,1.93066,1.93122,1.93022,1.93043,25000000.0
2008-12-05 21:26:00,1.93169,1.93184,1.93066,1.93184,21000000.0
2008-12-05 21:27:00,1.93088,1.9321,1.93049,1.93198,37000000.0
2008-12-05 21:28:00,1.93237,1.93253,1.93096,1.93253,13000000.0
2008-12-05 21:29:00,1.93153,1.93176,1.92988,1.92988,20000000.0
2008-12-05 21:30:00,1.92972,1.93031,1.92943,1.92943,9000000.0
2008-12-05 21:31:00,1.93064,1.93084,1.92972,1.9303,9000000.0
2008-12-05 21:32:00,1.93096,1.93096,1.92966,1.93058,10000000.0
2008-12-05 21:33:00,1.93081,1.93201,1.9302,1.93201,10000000.0
2008-12-05 21:34:00,1.93285,1.93342,1.93191,1.93191,7000000.0
2008-12-05 21:35:00,1.93339,1.93372,1.93253,1.93325,11000000.0
2008-12-05 21:36:00,1.93339,1.9338,1.93283,1.93358,9000000.0
2008-12-05 21:37:00,1.933,1.93343,1.93204,1.93204,9000000.0
2008-12-05 21:38:00,1.93242,1.93294,1.93182,1.93185,11000000.0
2008-12-05 21:39:00,1.93246,1.93325,1.93206,1.93301,8000000.0
2008-12-05 21:40:00,1.93477,1.93477,1.93355,1.93415,8000000.0
2008-12-05 21:41:00,1.93365,1.9347,1.93329,1.9345,10000000.0
2008-12-05 21:42:00,1.93448,1.93469,1.93411,1.93466,7000000.0
2008-12-05 21:43:00,1.93401,1.93537,1.93377,1.93523,8000000.0
2008-12-05 21:44:00,1.93515,1.93515,1.93358,1.93449,10000000.0
2008-12-05 21:45:00,1.93502,1.93592,1.93499,1.93531,7000000.0
2008-12-05 21:46:00,1.93476,1.93549,1.93388,1.93504,7000000.0
2008-12-05 21:47:00,1.93383,1.93471,1.93349,1.93429,8000000.0
2008-12-05 21:48:00,1.9355,1.9374,1.93468,1.93674,7000000.0
2008-12-05 21:49:00,1.93785,1.93822,1.93611,1.93719,8000000.0
2008-12-05 21:50:00,1.93832,1.93854,1.93635,1.93705,20000000.0
2008-12-05 21:51:00,1.93661,1.93661,1.93493,1.93599,8000000.0
2008-12-05 21:52:00,1.93637,1.93662,1.93547,1.93655,20000000.0
2008-12-05 21:53:00,1.93565,1.93663,1.93519,1.93613,26000000.0
2008-12-05 21:54:00,1.93524,1.93603,1.9346,1.93521,14000000.0
2008-12-05 21:55:00,1.93572,1.93595,1.93492,1.93555,12000000.0
2008-12-05 21:56:00,1.93591,1.93598,1.93533,1.93583,16000000.0
2008-12-05 21:57:00,1.9361,1.9363,1.93547,1.9363,11000000.0
2008-12-05 21:58:00,1.93579,1.93605,1.93484,1.93484,9000000.0
2008-12-05 21:59:00,1.93435,1.93466,1.93397,1.93397,11000000.0
2008-12-05 22:00:00,1.93379,1.93493,1.93379,1.93493,20000000.0
2008-12-05 22:01:00,1.9345,1.93508,1.93332,1.93332,12000000.0
2008-12-05 22:02:00,1.93428,1.93428,1.93329,1.93341,10000000.0
2008-12-05 22:03:00,1.93295,1.93295,1.93206,1.93226,12000000.0
2008-12-05 22:04:00,1.9326,1.93296,1.93169,1.93296,9000000.0
2008-12-05 22:05:00,1.93311,1.93511,1.93219,1.93395,21000000.0
2008-12-05 22:06:00,1.93457,1.93604,1.93374,1.93604,29000000.0
2008-12-05 22:07:00,1.93626,1.93626,1.93379,1.93379,9000000.0
2008-12-05 22:08:00,1.93407,1.93467,1.93281,1.93331,29000000.0
2008-12-05 22:09:00,1.93362,1.93406,1.93339,1.93359,7000000.0
2008-12-05 22:10:00,1.9345,1.93515,1.9339,1.93456,10000000.0
2008-12-05 22:11:00,1.93459,1.93563,1.93459,1.93488,10000000.0
2008-12-05 22:12:00,1.93611,1.93611,1.93486,1.93575,20000000.0
2008-12-05 22:13:00,1.93633,1.93633,1.93515,1.93588,14000000.0
2008-12-05 22:14:00,1.93587,1.93602,1.93441,1.93458,12000000.0
2008-12-05 22:15:00,1.93564,1.93594,1.93538,1.93594,10000000.0
2008-12-05 22:16:00,1.93621,1.93712,1.93588,1.93712,11000000.0
2008-12-05 22:17:00,1.93675,1.93735,1.9365,1.93671,9000000.0
2008-12-05 22:18:00,1.93764,1.93764,1.93647,1.93685,19000000.0
2008-12-05 22:19:00,1.93662,1.93678,1.9361,1.9366,17000000.0
2008-12-05 22:20:00,1.93619,1.93651,1.93447,1.93562,21000000.0
2008-12-05 22:21:00,1.93559,1.93561,1.93382,1.93382,12000000.0
2008-12-05 22:22:00,1.93437,1.93447,1.93372,1.93413,13000000.0
2008-12-05 22:23:00,1.93381,1.9347,1.93381,1.93459,7000000.0
2008-12-05 22:24:00,1.93554,1.93554,1.9344,1.93475,16000000.0
2008-12-05 22:25:00,1.93493,1.93514,1.93441,1.93514,31000000.0
2008-12-05 22:26:00,1.93598,1.93598,1.93434,1.93441,27000000.0
2008-12-05 22:27:00,1.93463,1.93504,1.93418,1.93488,14000000.0
2008-12-05 22:28:00,1.93536,1.93536,1.93292,1.93292,17000000.0
2008-12-05 22:29:00,1.9331,1.93462,1.93286,1.93462,8000000.0
2008-12-05 22:30:00,1.93474,1.93514,1.93271,1.93514,28000000.0
2008-12-05 22:31:00,1.93385,1.93453,1.93366,1.93446,7000000.0
2008-12-05 22:32:00,1.93502,1.93536,1.93452,1.93516,7000000.0
2008-12-05 22:33:00,1.93539,1.93672,1.93449,1.93671,31000000.0
2008-12-05 22:34:00,1.93698,1.93698,1.93429,1.93431,13000000.0
2008-12-05 22:35:00,1.93428,1.93557,1.93381,1.93466,8000000.0
2008-12-05 22:36:00,1.93643,1.93667,1.93478,1.93546,21000000.0
2008-12-05 22:37:00,1.93572,1.93679,1.93516,1.93516,7000000.0
2008-12-05 22:38:00,1.93691,1.93691,1.93519,1.93672,21000000.0
2008-12-05 22:39:00,1.93653,1.93681,1.93497,1.93497,19000000.0
2008-12-05 22:40:00,1.93645,1.93645,1.93506,1.93506,10000000.0
2008-12-05 22:41:00,1.93503,1.93611,1.93503,1.93611,7000000.0
2008-12-05 22:42:00,1.93718,1.93724,1.93581,1.93581,8000000.0
2008-12-05 22:43:00,1.93537,1.93708,1.93537,1.93617,11000000.0
2008-12-05 22:44:00,1.93767,1.93769,1.93583,1.93583,12000000.0
2008-12-05 22:45:00,1.93622,1.9367,1.93466,1.93466,11000000.0
2008-12-05 22:46:00,1.93651,1.93651,1.93463,1.93572,23000000.0
2008-12-05 22:47:00,1.93642,1.93706,1.93509,1.93693,10000000.0
2008-12-05 22:48:00,1.93768,1.93768,1.93539,1.9373,17000000.0
2008-12-05 22:49:00,1.93624,1.93676,1.93469,1.93469,7000000.0
2008-12-05 22:50:00,1.93687,1.93687,1.93461,1.93624,24000000.0
2008-12-05 22:51:00,1.93449,1.93604,1.9341,1.9341,30000000.0
2008-12-05 22:52:00,1.93643,1.93643,1.93379,1.93425,21000000.0
2008-12-05 22:53:00,1.93579,1.93607,1.93406,1.93455,20000000.0
2008-12-05 22:54:00,1.93628,1.93628,1.93367,1.93569,20000000.0
2008-12-05 22:55:00,1.93427,1.93566,1.93392,1.93463,16000000.0
2008-12-05 22:56:00,1.936,1.93659,1.93416,1.93447,24000000.0
2008-12-05 22:57:00,1.93486,1.93486,1.93409,1.93478,18000000.0
2008-12-05 22:58:00,1.93663,1.93663,1.93416,1.93416,18000000.0
2008-12-05 22:59:00,1.93491,1.936,1.93413,1.936,9000000.0
2008-12-05 23:00:00,1.93662,1.93665,1.93438,1.93478,8000000.0
2008-12-05 23:01:00,1.93464,1.93477,1.9343,1.9343,7000000.0
2008-12-05 23:02:00,1.93478,1.93478,1.93412,1.9346,20000000.0
2008-12-05 23:03:00,1.9343,1.93469,1.93428,1.93463,11000000.0
2008-12-05 23:04:00,1.9352,1.9352,1.93436,1.93437,22000000.0
2008-12-05 23:05:00,1.93574,1.93584,1.93465,1.93525,11000000.0
2008-12-05 23:06:00,1.93585,1.93608,1.93508,1.93608,8000000.0
2008-12-05 23:07:00,1.93539,1.9368,1.93539,1.93649,8000000.0
2008-12-05 23:08:00,1.93734,1.93734,1.93594,1.93594,7000000.0
2008-12-05 23:09:00,1.93608,1.93702,1.93608,1.93663,7000000.0
2008-12-05 23:10:00,1.93766,1.93766,1.93671,1.93671,7000000.0
2008-12-05 23:11:00,1.93695,1.93695,1.93637,1.93637,15000000.0
2008-12-05 23:12:00,1.93694,1.93694,1.93639,1.93652,9000000.0
2008-12-05 23:13:00,1.93635,1.93641,1.93618,1.9362,8000000.0
2008-12-05 23:14:00,1.93712,1.93712,1.93613,1.93671,10000000.0
2008-12-05 23:15:00,1.9368,1.93685,1.93622,1.93656,7000000.0
2008-12-05 23:16:00,1.93746,1.93746,1.93677,1.93699,7000000.0
2008-12-05 23:17:00,1.93709,1.93759,1.93709,1.93724,12000000.0
2008-12-05 23:18:00,1.93798,1.93844,1.93737,1.93754,11000000.0
2008-12-05 23:19:00,1.93831,1.93831,1.93778,1.93778,7000000.0
2008-12-05 23:20:00,1.93861,1.93861,1.93755,1.93755,10000000.0
2008-12-05 23:21:00,1.93787,1.93824,1.93754,1.93824,11000000.0
2008-12-05 23:22:00,1.93817,1.93817,1.93716,1.93768,8000000.0
2008-12-05 23:23:00,1.93739,1.93802,1.93698,1.93698,8000000.0
2008-12-05 23:24:00,1.93742,1.93747,1.93711,1.93713,9000000.0
2008-12-05 23:25:00,1.937,1.93706,1.93659,1.9368,8000000.0
2008-12-05 23:26:00,1.93712,1.93717,1.93639,1.9368,11000000.0
2008-12-05 23:27:00,1.93657,1.93689,1.93616,1.93627,8000000.0
2008-12-05 23:28:00,1.93665,1.93665,1.93581,1.9359,11000000.0
2008-12-05 23:29:00,1.93618,1.93618,1.93523,1.93561,9000000.0
2008-12-05 23:30:00,1.93599,1.9372,1.93562,1.9372,10000000.0
2008-12-05 23:31:00,1.93593,1.93705,1.93593,1.93705,7000000.0
2008-12-05 23:32:00,1.9371,1.9371,1.93589,1.93705,7000000.0
2008-12-05 23:33:00,1.93656,1.93656,1.93555,1.93555,7000000.0
2008-12-05 23:34:00,1.93699,1.93699,1.93507,1.93542,9000000.0
2008-12-05 23:35:00,1.93697,1.93697,1.93594,1.93683,8000000.0
2008-12-05 23:36:00,1.93827,1.93827,1.93697,1.93803,7000000.0
2008-12-05 23:37:00,1.93779,1.93822,1.93724,1.93737,7000000.0
2008-12-05 23:38:00,1.93906,1.93906,1.93749,1.93783,10000000.0
2008-12-05 23:39:00,1.93754,1.93843,1.93715,1.93843,15000000.0
2008-12-05 23:40:00,1.93901,1.93903,1.93883,1.93898,13000000.0
2008-12-05 23:41:00,1.93879,1.93901,1.93757,1.93901,7000000.0
2008-12-05 23:42:00,1.93961,1.93961,1.93824,1.93846,10000000.0
2008-12-05 23:43:00,1.93788,1.93905,1.93788,1.93881,8000000.0
2008-12-05 23:44:00,1.93843,1.93883,1.93768,1.93883,7000000.0
2008-12-05 23:45:00,1.93756,1.93929,1.93753,1.93929,7000000.0
2008-12-05 23:46:00,1.93969,1.93969,1.93794,1.93794,7000000.0
2008-12-05 23:47:00,1.93804,1.93881,1.93772,1.93776,9000000.0
2008-12-05 23:48:00,1.93855,1.93904,1.93768,1.93768,11000000.0
2008-12-05 23:49:00,1.93827,1.93922,1.93747,1.93922,10000000.0
2008-12-05 23:50:00,1.93825,1.93883,1.93801,1.93801,8000000.0
2008-12-05 23:51:00,1.9379,1.93829,1.93775,1.93785,9000000.0
2008-12-05 23:52:00,1.93906,1.93906,1.93798,1.93809,7000000.0
2008-12-05 23:53:00,1.93828,1.93906,1.93776,1.938,8000000.0
2008-12-05 23:54:00,1.93926,1.93966,1.93816,1.93816,11000000.0
2008-12-05 23:55:00,1.93916,1.93921,1.93799,1.93799,8000000.0
2008-12-05 23:56:00,1.93897,1.93897,1.93747,1.93747,7000000.0
2008-12-05 23:57:00,1.93863,1.93863,1.93579,1.93579,9000000.0
2008-12-05 23:58:00,1.93674,1.93709,1.9358,1.93622,8000000.0
2008-12-05 23:59:00,1.93674,1.9369,1.93563,1.93643,8000000.0
2008-12-08 00:00:00,1.94082,1.94082,1.9392,1.93923,7000000.0
2008-12-08 00:02:00,1.94064,1.94083,1.94049,1.94082,8000000.0
2008-12-08 00:04:00,1.94055,1.94055,1.93997,1.93997,7000000.0
2008-12-08 00:06:00,1.94074,1.94074,1.94039,1.94066,7000000.0
2008-12-08 00:08:00,1.94073,1.94073,1.94053,1.94073,10000000.0
2008-12-08 00:09:00,1.94046,1.94066,1.94031,1.94061,11000000.0
2008-12-08 00:10:00,1.94067,1.94071,1.9404,1.94071,8000000.0
2008-12-08 00:11:00,1.94052,1.94052,1.94017,1.94033,9000000.0
2008-12-08 00:12:00,1.94046,1.94046,1.93981,1.93993,9000000.0
2008-12-08 00:13:00,1.93989,1.94004,1.93949,1.93968,11000000.0
2008-12-08 00:14:00,1.93973,1.93973,1.93941,1.93945,7000000.0
2008-12-08 00:15:00,1.93966,1.93966,1.93935,1.93945,7000000.0
2008-12-08 00:16:00,1.94005,1.94031,1.93999,1.94006,7000000.0
2008-12-08 00:18:00,1.9409,1.94105,1.9407,1.94084,7000000.0
2008-12-08 00:19:00,1.94049,1.94069,1.94032,1.94069,7000000.0
2008-12-08 00:20:00,1.941,1.94101,1.94051,1.94051,7000000.0
2008-12-08 00:21:00,1.9401,1.9402,1.93978,1.93997,10000000.0
2008-12-08 00:22:00,1.94035,1.94035,1.94012,1.94012,8000000.0
2008-12-08 00:23:00,1.94021,1.94021,1.93994,1.94006,8000000.0
2008-12-08 00:24:00,1.94054,1.94054,1.93974,1.94037,10000000.0
2008-12-08 00:25:00,1.94049,1.94063,1.94048,1.94052,7000000.0
2008-12-08 00:26:00,1.9409,1.94095,1.94038,1.94038,7000000.0
2008-12-08 00:27:00,1.94084,1.94084,1.94056,1.94082,9000000.0
2008-12-08 00:30:00,1.94092,1.94094,1.9406,1.9406,7000000.0
2008-12-08 00:31:00,1.94023,1.94025,1.93996,1.94023,11000000.0
2008-12-08 00:32:00,1.94049,1.94063,1.94029,1.94062,8000000.0
2008-12-08 00:33:00,1.93999,1.93999,1.93917,1.93979,9000000.0
2008-12-08 00:34:00,1.94019,1.94027,1.94,1.94001,8000000.0
2008-12-08 00:35:00,1.94016,1.9404,1.93975,1.94026,7000000.0
2008-12-08 00:36:00,1.94032,1.94064,1.94008,1.9406,7000000.0
2008-12-08 00:37:00,1.94052,1.94052,1.94016,1.94045,10000000.0
2008-12-08 00:38:00,1.94114,1.94114,1.93983,1.94039,10000000.0
2008-12-08 00:39:00,1.93979,1.93979,1.9392,1.93958,7000000.0
2008-12-08 00:40:00,1.94005,1.94005,1.93979,1.93985,8000000.0
2008-12-08 00:41:00,1.93985,1.93985,1.93905,1.93952,10000000.0
2008-12-08 00:42:00,1.93956,1.94025,1.93956,1.93998,7000000.0
2008-12-08 00:43:00,1.9399,1.94002,1.93931,1.93964,10000000.0
2008-12-08 00:44:00,1.94022,1.94022,1.93988,1.93996,7000000.0
2008-12-08 00:45:00,1.94009,1.94009,1.93969,1.9399,10000000.0
2008-12-08 00:46:00,1.94033,1.94033,1.9395,1.94008,7000000.0
2008-12-08 00:47:00,1.94013,1.94013,1.94002,1.94002,3000000.0
2008-12-08 00:48:00,1.94055,1.94055,1.93995,1.93995,11000000.0
2008-12-08 00:49:00,1.93988,1.94009,1.93954,1.94009,10000000.0
2008-12-08 00:50:00,1.94057,1.94057,1.93998,1.94019,11000000.0
2008-12-08 00:51:00,1.94019,1.94035,1.94019,1.94027,8000000.0
2008-12-08 00:52:00,1.94058,1.94069,1.94013,1.94013,8000000.0
2008-12-08 00:53:00,1.9399,1.94008,1.93977,1.93977,8000000.0
2008-12-08 00:54:00,1.9402,1.9402,1.93888,1.93888,8000000.0
2008-12-08 00:55:00,1.93882,1.93892,1.93818,1.93847,10000000.0
2008-12-08 00:56:00,1.93909,1.9391,1.93862,1.93887,11000000.0
2008-12-08 00:57:00,1.9387,1.93906,1.9387,1.93895,9000000.0
2008-12-08 00:58:00,1.93978,1.93978,1.93879,1.93893,8000000.0
2008-12-08 00:59:00,1.93847,1.93901,1.93847,1.93876,8000000.0
2008-12-08 01:00:00,1.93898,1.93898,1.93841,1.93841,7000000.0
2008-12-08 01:01:00,1.93844,1.93859,1.93831,1.93839,10000000.0
2008-12-08 01:02:00,1.93872,1.93872,1.93839,1.93846,10000000.0
2008-12-08 01:03:00,1.93783,1.93785,1.93751,1.93785,11000000.0
2008-12-08 01:04:00,1.93679,1.93778,1.93679,1.93778,7000000.0
2008-12-08 01:05:00,1.9377,1.93785,1.93764,1.93775,10000000.0
2008-12-08 01:06:00,1.93827,1.93874,1.93827,1.93874,7000000.0
2008-12-08 01:08:00,1.93892,1.93892,1.9375,1.9375,8000000.0
2008-12-08 01:09:00,1.93806,1.93806,1.93763,1.93764,7000000.0
2008-12-08 01:10:00,1.93838,1.93838,1.937,1.937,9000000.0
2008-12-08 01:11:00,1.93757,1.93782,1.93741,1.93742,10000000.0
2008-12-08 01:12:00,1.9378,1.93787,1.93735,1.93743,8000000.0
2008-12-08 01:14:00,1.93802,1.93802,1.9374,1.9374,7000000.0
2008-12-08 01:15:00,1.93794,1.93804,1.93734,1.93734,11000000.0
2008-12-08 01:16:00,1.93884,1.93924,1.93849,1.9388,8000000.0
2008-12-08 01:17:00,1.93831,1.93898,1.93826,1.93895,9000000.0
2008-12-08 01:18:00,1.9386,1.93906,1.93764,1.93906,7000000.0
2008-12-08 01:19:00,1.93867,1.93976,1.93867,1.93935,7000000.0
2008-12-08 01:20:00,1.93966,1.93966,1.93669,1.9374,8000000.0
2008-12-08 01:21:00,1.93856,1.93864,1.93777,1.9381,8000000.0
2008-12-08 01:22:00,1.9391,1.9391,1.93821,1.93821,7000000.0
2008-12-08 01:23:00,1.93834,1.93952,1.93834,1.93894,10000000.0
2008-12-08 01:24:00,1.9393,1.9393,1.93824,1.9386,7000000.0
2008-12-08 01:25:00,1.93907,1.93907,1.9383,1.9383,7000000.0
2008-12-08 01:26:00,1.93871,1.93881,1.93839,1.93847,7000000.0
2008-12-08 01:27:00,1.93825,1.93846,1.93795,1.93846,10000000.0
2008-12-08 01:28:00,1.93848,1.93848,1.93715,1.93715,8000000.0
2008-12-08 01:29:00,1.93752,1.93775,1.93729,1.93751,7000000.0
2008-12-08 01:30:00,1.93787,1.93787,1.93689,1.93689,8000000.0
2008-12-08 01:31:00,1.93764,1.93764,1.93712,1.93723,7000000.0
2008-12-08 01:32:00,1.93807,1.93807,1.9369,1.93716,7000000.0
2008-12-08 01:33:00,1.93732,1.93768,1.93729,1.93742,7000000.0
2008-12-08 01:34:00,1.93782,1.93782,1.93708,1.93712,11000000.0
2008-12-08 01:35:00,1.93786,1.93786,1.93762,1.93784,11000000.0
2008-12-08 01:36:00,1.93811,1.93811,1.93731,1.93735,11000000.0
2008-12-08 01:37:00,1.93723,1.93724,1.93674,1.93724,25000000.0
2008-12-08 01:38:00,1.93791,1.93824,1.93786,1.93805,21000000.0
2008-12-08 01:39:00,1.93757,1.93768,1.93711,1.93711,9000000.0
2008-12-08 01:40:00,1.93802,1.93802,1.93711,1.9373,18000000.0
2008-12-08 01:41:00,1.93665,1.9375,1.93665,1.9375,23000000.0
2008-12-08 01:42:00,1.93794,1.93794,1.93677,1.93725,13000000.0
2008-12-08 01:43:00,1.93727,1.93727,1.93663,1.93725,17000000.0
2008-12-08 01:44:00,1.93747,1.93747,1.93648,1.93653,15000000.0
2008-12-08 01:45:00,1.93719,1.93737,1.93719,1.93733,8000000.0
2008-12-08 01:46:00,1.93769,1.93769,1.93637,1.93637,19000000.0
2008-12-08 01:47:00,1.93732,1.93732,1.93653,1.93723,24000000.0
2008-12-08 01:48:00,1.93722,1.93722,1.9366,1.93668,11000000.0
2008-12-08 01:49:00,1.93712,1.93758,1.93635,1.93758,24000000.0
2008-12-08 01:50:00,1.93715,1.93722,1.93715,1.9372,21000000.0
2008-12-08 01:51:00,1.93703,1.93713,1.93649,1.93662,12000000.0
2008-12-08 01:52:00,1.93768,1.93775,1.93723,1.93726,15000000.0
2008-12-08 01:54:00,1.93802,1.93803,1.93787,1.93796,12000000.0
2008-12-08 01:55:00,1.93714,1.9372,1.93714,1.9372,7000000.0
2008-12-08 01:56:00,1.93764,1.93766,1.93758,1.93765,8000000.0
2008-12-08 01:57:00,1.9374,1.93775,1.9374,1.93775,9000000.0
2008-12-08 01:58:00,1.93682,1.93731,1.93629,1.93629,7000000.0
2008-12-08 02:01:00,1.93699,1.93724,1.93643,1.93681,10000000.0
2008-12-08 02:02:00,1.93769,1.93769,1.93687,1.93687,10000000.0
2008-12-08 02:03:00,1.93677,1.93698,1.93677,1.93692,8000000.0
2008-12-08 02:04:00,1.93761,1.93761,1.93691,1.93707,7000000.0
2008-12-08 02:05:00,1.93712,1.93791,1.93712,1.93768,7000000.0
2008-12-08 02:06:00,1.9379,1.9379,1.93743,1.93743,7000000.0
2008-12-08 02:07:00,1.93756,1.93858,1.93756,1.93805,11000000.0
2008-12-08 02:08:00,1.93809,1.93818,1.9379,1.9379,3000000.0
2008-12-08 02:09:00,1.93805,1.93805,1.93776,1.93803,6000000.0
2008-12-08 02:10:00,1.93829,1.93853,1.93807,1.93815,8000000.0
2008-12-08 02:11:00,1.93812,1.93827,1.93812,1.93823,8000000.0
2008-12-08 02:12:00,1.93866,1.93866,1.93797,1.93842,8000000.0
2008-12-08 02:13:00,1.9387,1.93878,1.93838,1.93839,11000000.0
2008-12-08 02:14:00,1.9392,1.9392,1.93853,1.93888,10000000.0
2008-12-08 02:15:00,1.93865,1.93893,1.93852,1.93891,11000000.0
2008-12-08 02:16:00,1.93908,1.93937,1.93844,1.93937,7000000.0
2008-12-08 02:17:00,1.9395,1.93983,1.93925,1.93945,7000000.0
2008-12-08 02:18:00,1.94077,1.9411,1.94006,1.94006,7000000.0
2008-12-08 02:19:00,1.94006,1.94035,1.94002,1.94009,7000000.0
2008-12-08 02:20:00,1.94087,1.94087,1.9401,1.9405,9000000.0
2008-12-08 02:21:00,1.93971,1.94032,1.93971,1.94018,8000000.0
2008-12-08 02:22:00,1.94055,1.94055,1.93993,1.93993,8000000.0
2008-12-08 02:23:00,1.94027,1.94067,1.94027,1.94067,10000000.0
2008-12-08 02:24:00,1.9411,1.9411,1.94022,1.94022,11000000.0
2008-12-08 02:25:00,1.94013,1.94035,1.93987,1.94035,9000000.0
2008-12-08 02:26:00,1.94052,1.94052,1.94019,1.94019,9000000.0
2008-12-08 02:27:00,1.94024,1.94027,1.94014,1.94022,7000000.0
2008-12-08 02:28:00,1.94052,1.94052,1.93926,1.9396,11000000.0
2008-12-08 02:29:00,1.93925,1.93968,1.93878,1.93968,8000000.0
2008-12-08 02:30:00,1.94022,1.94022,1.93972,1.93997,10000000.0
2008-12-08 02:31:00,1.93939,1.93961,1.93939,1.93952,6000000.0
2008-12-08 02:32:00,1.94004,1.94024,1.93996,1.93996,9000000.0
2008-12-08 02:33:00,1.93926,1.93946,1.93889,1.93903,9000000.0
2008-12-08 02:34:00,1.93855,1.93933,1.93855,1.93899,11000000.0
2008-12-08 02:35:00,1.93908,1.93918,1.93897,1.9391,11000000.0
2008-12-08 02:36:00,1.93943,1.93943,1.9391,1.93941,8000000.0
2008-12-08 02:37:00,1.93939,1.94069,1.93939,1.94055,11000000.0
2008-12-08 02:38:00,1.94144,1.9416,1.94083,1.9416,11000000.0
2008-12-08 02:39:00,1.94157,1.94166,1.94083,1.94142,7000000.0
2008-12-08 02:40:00,1.94184,1.94185,1.94085,1.94121,7000000.0
2008-12-08 02:41:00,1.94124,1.94124,1.94077,1.94077,8000000.0
2008-12-08 02:42:00,1.94195,1.94195,1.94114,1.94126,7000000.0
2008-12-08 02:43:00,1.94107,1.94123,1.94053,1.94117,11000000.0
2008-12-08 02:44:00,1.94181,1.94181,1.94085,1.94115,9000000.0
2008-12-08 02:45:00,1.94152,1.94227,1.94152,1.94221,7000000.0
2008-12-08 02:46:00,1.94195,1.94195,1.94136,1.94136,6000000.0
2008-12-08 02:47:00,1.94167,1.94176,1.9414,1.9414,10000000.0
2008-12-08 02:48:00,1.94167,1.94194,1.94161,1.94164,10000000.0
2008-12-08 02:49:00,1.94192,1.94224,1.94191,1.94212,11000000.0
2008-12-08 02:50:00,1.94257,1.94257,1.94129,1.94133,10000000.0
2008-12-08 02:51:00,1.94112,1.94166,1.94104,1.94166,11000000.0
2008-12-08 02:52:00,1.94255,1.94255,1.94135,1.94148,10000000.0
2008-12-08 02:53:00,1.94095,1.9418,1.94095,1.94174,7000000.0
2008-12-08 02:54:00,1.94212,1.94212,1.94114,1.94116,7000000.0
2008-12-08 02:55:00,1.94132,1.94157,1.94094,1.94124,10000000.0
2008-12-08 02:56:00,1.94158,1.94158,1.94095,1.94118,9000000.0
2008-12-08 02:57:00,1.94124,1.94145,1.94097,1.94097,7000000.0
2008-12-08 02:58:00,1.9418,1.9418,1.94071,1.94071,9000000.0
2008-12-08 02:59:00,1.94084,1.94097,1.94056,1.94056,9000000.0
2008-12-08 03:00:00,1.94123,1.94123,1.94027,1.94108,8000000.0
2008-12-08 03:01:00,1.94129,1.94134,1.94038,1.94112,10000000.0
2008-12-08 03:02:00,1.94164,1.94164,1.94082,1.94156,8000000.0
2008-12-08 03:03:00,1.94192,1.9425,1.94182,1.94182,10000000.0
2008-12-08 03:04:00,1.94215,1.94218,1.94156,1.94182,9000000.0
2008-12-08 03:05:00,1.94189,1.94206,1.94172,1.94172,7000000.0
2008-12-08 03:06:00,1.94243,1.94243,1.9409,1.94148,9000000.0
2008-12-08 03:07:00,1.94172,1.94194,1.94167,1.94168,8000000.0
2008-12-08 03:08:00,1.94177,1.94187,1.94133,1.94142,11000000.0
2008-12-08 03:09:00,1.94085,1.94206,1.94085,1.94151,8000000.0
2008-12-08 03:10:00,1.94199,1.94199,1.94107,1.94107,9000000.0
2008-12-08 03:11:00,1.94152,1.9418,1.94116,1.94116,10000000.0
2008-12-08 03:12:00,1.94138,1.94152,1.94085,1.94085,9000000.0
2008-12-08 03:13:00,1.94068,1.94098,1.9397,1.9397,7000000.0
2008-12-08 03:14:00,1.93942,1.93976,1.93914,1.9392,7000000.0
2008-12-08 03:15:00,1.93929,1.93955,1.93857,1.93945,8000000.0
2008-12-08 03:16:00,1.93959,1.93959,1.93832,1.93892,9000000.0
2008-12-08 03:17:00,1.93837,1.93878,1.9378,1.93878,7000000.0
2008-12-08 03:18:00,1.93838,1.93873,1.93749,1.93794,7000000.0
2008-12-08 03:19:00,1.93734,1.93819,1.93734,1.93804,8000000.0
2008-12-08 03:20:00,1.93862,1.93933,1.93806,1.93933,7000000.0
2008-12-08 03:21:00,1.93842,1.93956,1.93842,1.93956,10000000.0
2008-12-08 03:22:00,1.9398,1.94041,1.9398,1.94011,8000000.0
2008-12-08 03:23:00,1.94059,1.94074,1.94028,1.94066,7000000.0
2008-12-08 03:24:00,1.94154,1.94154,1.94048,1.94134,11000000.0
2008-12-08 03:25:00,1.94124,1.94171,1.94108,1.94145,9000000.0
2008-12-08 03:26:00,1.94171,1.94171,1.94022,1.94022,10000000.0
2008-12-08 03:27:00,1.93977,1.94035,1.93965,1.93979,8000000.0
2008-12-08 03:28:00,1.94005,1.94031,1.93968,1.93968,8000000.0
2008-12-08 03:29:00,1.93961,1.94019,1.93959,1.93996,8000000.0
2008-12-08 03:30:00,1.94082,1.94082,1.93971,1.93976,7000000.0
2008-12-08 03:31:00,1.93991,1.93991,1.93919,1.93963,11000000.0
2008-12-08 03:32:00,1.93987,1.93987,1.93867,1.93931,9000000.0
2008-12-08 03:33:00,1.93922,1.93989,1.93881,1.93989,8000000.0
2008-12-08 03:34:00,1.94012,1.94032,1.93905,1.94017,8000000.0
2008-12-08 03:35:00,1.94031,1.94086,1.9402,1.94027,8000000.0
2008-12-08 03:36:00,1.94086,1.94086,1.94019,1.94019,5000000.0
2008-12-08 03:37:00,1.94009,1.94071,1.94009,1.94041,8000000.0
2008-12-08 03:38:00,1.94099,1.94099,1.94026,1.94057,7000000.0
2008-12-08 03:39:00,1.94096,1.94109,1.94083,1.94107,7000000.0
2008-12-08 03:40:00,1.94179,1.94195,1.94114,1.94114,11000000.0
2008-12-08 03:41:00,1.94135,1.94149,1.94083,1.94127,8000000.0
2008-12-08 03:42:00,1.94111,1.94125,1.94063,1.94092,8000000.0
2008-12-08 03:43:00,1.94067,1.94107,1.94034,1.94034,7000000.0
2008-12-08 03:44:00,1.94033,1.94043,1.93982,1.94023,7000000.0
2008-12-08 03:45:00,1.93954,1.94074,1.93954,1.94074,8000000.0
2008-12-08 03:46:00,1.94115,1.94115,1.93945,1.93946,8000000.0
2008-12-08 03:47:00,1.94044,1.94056,1.93956,1.94056,8000000.0
2008-12-08 03:48:00,1.94,1.94091,1.93979,1.94072,8000000.0
2008-12-08 03:49:00,1.9403,1.94039,1.93972,1.93972,9000000.0
2008-12-08 03:50:00,1.9401,1.94087,1.93933,1.93933,11000000.0
2008-12-08 03:51:00,1.9399,1.94082,1.93896,1.94049,8000000.0
2008-12-08 03:52:00,1.93984,1.94012,1.93844,1.9394,8000000.0
2008-12-08 03:53:00,1.93888,1.93971,1.93831,1.93964,10000000.0
2008-12-08 03:54:00,1.93959,1.93959,1.9386,1.9395,7000000.0
2008-12-08 03:55:00,1.93932,1.93968,1.93887,1.93968,8000000.0
2008-12-08 03:56:00,1.93931,1.93996,1.93895,1.93895,8000000.0
2008-12-08 03:57:00,1.939,1.93951,1.9387,1.93911,11000000.0
2008-12-08 03:58:00,1.93969,1.93969,1.93858,1.93895,11000000.0
2008-12-08 03:59:00,1.93927,1.93931,1.9386,1.93909,9000000.0
2008-12-08 04:00:00,1.93924,1.93977,1.93887,1.93887,10000000.0
2008-12-08 04:01:00,1.93924,1.93924,1.93813,1.93864,8000000.0
2008-12-08 04:02:00,1.93928,1.93928,1.9383,1.93854,10000000.0
2008-12-08 04:03:00,1.9388,1.9388,1.93846,1.93869,9000000.0
2008-12-08 04:04:00,1.93902,1.93902,1.93841,1.93893,9000000.0
2008-12-08 04:05:00,1.93875,1.93903,1.93856,1.93893,7000000.0
2008-12-08 04:06:00,1.93923,1.93934,1.93882,1.93919,7000000.0
2008-12-08 04:07:00,1.93911,1.93958,1.93888,1.93908,9000000.0
2008-12-08 04:08:00,1.93968,1.93968,1.93918,1.93932,11000000.0
2008-12-08 04:09:00,1.93936,1.93936,1.93884,1.93893,7000000.0
2008-12-08 04:10:00,1.93962,1.93962,1.93824,1.93824,10000000.0
2008-12-08 04:11:00,1.93852,1.93897,1.93847,1.93873,8000000.0
2008-12-08 04:12:00,1.9385,1.93864,1.93837,1.93838,8000000.0
2008-12-08 04:13:00,1.93871,1.93915,1.93815,1.93834,9000000.0
2008-12-08 04:14:00,1.93891,1.93912,1.93867,1.9389,7000000.0
2008-12-08 04:15:00,1.93893,1.93909,1.9384,1.93898,9000000.0
2008-12-08 04:16:00,1.93917,1.93917,1.93785,1.93805,10000000.0
2008-12-08 04:17:00,1.93836,1.93836,1.93735,1.93742,8000000.0
2008-12-08 04:18:00,1.93789,1.93859,1.93752,1.93859,11000000.0
2008-12-08 04:19:00,1.93822,1.93873,1.93822,1.93855,7000000.0
2008-12-08 04:20:00,1.93842,1.9388,1.93842,1.9388,7000000.0
2008-12-08 04:21:00,1.93857,1.9386,1.93786,1.93844,10000000.0
2008-12-08 04:22:00,1.93865,1.93895,1.93831,1.93831,7000000.0
2008-12-08 04:23:00,1.93942,1.93942,1.93778,1.93778,7000000.0
2008-12-08 04:24:00,1.93921,1.93953,1.93837,1.93906,8000000.0
2008-12-08 04:25:00,1.93878,1.93963,1.93789,1.93807,8000000.0
2008-12-08 04:26:00,1.93776,1.9386,1.93752,1.93776,7000000.0
2008-12-08 04:27:00,1.93858,1.93858,1.93765,1.93814,8000000.0
2008-12-08 04:28:00,1.93886,1.93886,1.93744,1.93795,9000000.0
2008-12-08 04:29:00,1.93833,1.93893,1.93755,1.93872,7000000.0
2008-12-08 04:30:00,1.93984,1.93984,1.93914,1.93952,9000000.0
2008-12-08 04:31:00,1.93927,1.93963,1.93892,1.93961,11000000.0
2008-12-08 04:32:00,1.9404,1.9404,1.93924,1.93968,10000000.0
2008-12-08 04:33:00,1.9399,1.94029,1.93968,1.93968,8000000.0
2008-12-08 04:34:00,1.94003,1.94076,1.93984,1.94023,11000000.0
2008-12-08 04:35:00,1.94018,1.94018,1.93973,1.93973,9000000.0
2008-12-08 04:36:00,1.94007,1.94066,1.94007,1.94047,7000000.0
2008-12-08 04:37:00,1.94056,1.94061,1.94028,1.94039,11000000.0
2008-12-08 04:38:00,1.94006,1.94043,1.93976,1.94029,9000000.0
2008-12-08 04:39:00,1.94018,1.94041,1.94012,1.94037,8000000.0
2008-12-08 04:40:00,1.94085,1.94085,1.93987,1.94015,10000000.0
2008-12-08 04:41:00,1.94015,1.9404,1.9398,1.93994,8000000.0
2008-12-08 04:42:00,1.93961,1.94,1.93958,1.94,11000000.0
2008-12-08 04:43:00,1.93966,1.94013,1.93954,1.9397,9000000.0
2008-12-08 04:44:00,1.93986,1.94026,1.9397,1.94012,7000000.0
2008-12-08 04:45:00,1.94039,1.94046,1.94015,1.94015,8000000.0
2008-12-08 04:46:00,1.94089,1.94095,1.9402,1.94042,10000000.0
2008-12-08 04:47:00,1.94056,1.9406,1.94016,1.94051,8000000.0
2008-12-08 04:48:00,1.94164,1.94164,1.94046,1.94046,10000000.0
2008-12-08 04:49:00,1.94066,1.94178,1.94066,1.94133,9000000.0
2008-12-08 04:50:00,1.94153,1.94165,1.94125,1.94165,8000000.0
2008-12-08 04:51:00,1.94119,1.9414,1.94081,1.94113,9000000.0
2008-12-08 04:52:00,1.94173,1.94174,1.94123,1.94174,8000000.0
2008-12-08 04:53:00,1.94154,1.9422,1.94154,1.94157,8000000.0
2008-12-08 04:54:00,1.94213,1.94215,1.94161,1.94203,10000000.0
2008-12-08 04:55:00,1.94198,1.94205,1.9416,1.9416,7000000.0
2008-12-08 04:56:00,1.94214,1.94214,1.94165,1.94184,11000000.0
2008-12-08 04:57:00,1.94138,1.94189,1.94013,1.94189,8000000.0
2008-12-08 04:58:00,1.94197,1.94281,1.94121,1.94281,8000000.0
2008-12-08 04:59:00,1.9425,1.94312,1.9425,1.94256,7000000.0
2008-12-08 05:00:00,1.94341,1.94341,1.9429,1.94301,8000000.0
2008-12-08 05:01:00,1.94283,1.94306,1.94235,1.94255,11000000.0
2008-12-08 05:02:00,1.94258,1.94258,1.94185,1.94204,7000000.0
2008-12-08 05:03:00,1.94195,1.94211,1.9419,1.9419,8000000.0
2008-12-08 05:04:00,1.94192,1.94209,1.94149,1.94149,7000000.0
2008-12-08 05:05:00,1.94113,1.9416,1.94113,1.94147,7000000.0
2008-12-08 05:06:00,1.94179,1.942,1.94156,1.942,8000000.0
2008-12-08 05:07:00,1.94153,1.94245,1.94153,1.94245,7000000.0
2008-12-08 05:08:00,1.94229,1.94235,1.94068,1.94223,11000000.0
2008-12-08 05:09:00,1.94211,1.94233,1.94037,1.94067,10000000.0
2008-12-08 05:10:00,1.94032,1.94176,1.94032,1.94168,8000000.0
2008-12-08 05:11:00,1.94178,1.94251,1.94153,1.94251,10000000.0
2008-12-08 05:12:00,1.94296,1.94309,1.94247,1.94247,8000000.0
2008-12-08 05:13:00,1.94201,1.94208,1.94168,1.94175,7000000.0
2008-12-08 05:14:00,1.9423,1.9423,1.94142,1.94206,8000000.0
2008-12-08 05:15:00,1.94177,1.94184,1.94138,1.94181,10000000.0
2008-12-08 05:16:00,1.94151,1.94162,1.94102,1.94102,7000000.0
2008-12-08 05:17:00,1.94163,1.94177,1.94112,1.94112,11000000.0
2008-12-08 05:18:00,1.94184,1.94184,1.94113,1.9415,9000000.0
2008-12-08 05:19:00,1.94105,1.94165,1.94105,1.94158,8000000.0
2008-12-08 05:20:00,1.9419,1.9419,1.94125,1.94125,7000000.0
2008-12-08 05:21:00,1.94124,1.94141,1.94119,1.94124,8000000.0
2008-12-08 05:22:00,1.94194,1.94202,1.94163,1.94202,9000000.0
2008-12-08 05:23:00,1.94165,1.94258,1.94165,1.94258,8000000.0
2008-12-08 05:24:00,1.94241,1.94292,1.94209,1.94209,8000000.0
2008-12-08 05:25:00,1.94232,1.94284,1.94206,1.94284,8000000.0
2008-12-08 05:26:00,1.94307,1.94352,1.94297,1.94352,8000000.0
2008-12-08 05:27:00,1.94302,1.94378,1.94297,1.94378,7000000.0
2008-12-08 05:28:00,1.9443,1.9443,1.9427,1.9427,9000000.0
2008-12-08 05:29:00,1.94303,1.94328,1.94226,1.94319,8000000.0
2008-12-08 05:30:00,1.94384,1.94384,1.94288,1.94329,9000000.0
2008-12-08 05:31:00,1.943,1.94347,1.94243,1.94243,10000000.0
2008-12-08 05:32:00,1.94355,1.94365,1.94249,1.94356,8000000.0
2008-12-08 05:33:00,1.9438,1.94445,1.94325,1.94424,8000000.0
2008-12-08 05:34:00,1.94425,1.9445,1.94392,1.94396,11000000.0
2008-12-08 05:35:00,1.94372,1.94457,1.94372,1.94415,7000000.0
2008-12-08 05:36:00,1.94409,1.94456,1.94396,1.94453,8000000.0
2008-12-08 05:37:00,1.94443,1.94493,1.94441,1.94483,7000000.0
2008-12-08 05:38:00,1.9446,1.9446,1.9438,1.94399,9000000.0
2008-12-08 05:39:00,1.94403,1.9444,1.94387,1.94387,11000000.0
2008-12-08 05:40:00,1.94423,1.94519,1.9441,1.94487,8000000.0
2008-12-08 05:41:00,1.9449,1.94495,1.94465,1.94471,10000000.0
2008-12-08 05:42:00,1.94471,1.94489,1.94432,1.94432,11000000.0
2008-12-08 05:43:00,1.94421,1.94446,1.94418,1.94442,8000000.0
2008-12-08 05:44:00,1.94438,1.94452,1.94422,1.94445,7000000.0
2008-12-08 05:45:00,1.94447,1.94447,1.94367,1.9437,11000000.0
2008-12-08 05:46:00,1.9436,1.94382,1.94295,1.94295,7000000.0
2008-12-08 05:47:00,1.94365,1.944,1.94365,1.944,7000000.0
2008-12-08 05:48:00,1.94451,1.94451,1.94398,1.94409,7000000.0
2008-12-08 05:49:00,1.94392,1.94427,1.94392,1.94411,11000000.0
2008-12-08 05:50:00,1.94422,1.94448,1.94422,1.94438,7000000.0
2008-12-08 05:51:00,1.94409,1.94427,1.94341,1.94373,10000000.0
2008-12-08 05:52:00,1.94377,1.94396,1.94353,1.94369,11000000.0
2008-12-08 05:53:00,1.94392,1.94416,1.94384,1.94411,7000000.0
2008-12-08 05:54:00,1.94455,1.94455,1.94393,1.94398,7000000.0
2008-12-08 05:55:00,1.9441,1.9445,1.94382,1.9445,8000000.0
2008-12-08 05:56:00,1.94458,1.9447,1.94414,1.94418,11000000.0
2008-12-08 05:57:00,1.9447,1.9449,1.9443,1.9443,7000000.0
2008-12-08 05:58:00,1.94443,1.94456,1.94386,1.94419,8000000.0
2008-12-08 05:59:00,1.94422,1.94422,1.94355,1.94355,7000000.0
2008-12-08 06:00:00,1.94404,1.94404,1.94342,1.94399,8000000.0
2008-12-08 06:01:00,1.94337,1.94381,1.94281,1.94281,9000000.0
2008-12-08 06:02:00,1.94354,1.94363,1.94282,1.94309,11000000.0
2008-12-08 06:03:00,1.94322,1.94322,1.94234,1.94247,10000000.0
2008-12-08 06:04:00,1.94238,1.94318,1.94238,1.94318,7000000.0
2008-12-08 06:05:00,1.94297,1.94297,1.94274,1.94278,8000000.0
2008-12-08 06:06:00,1.94318,1.94357,1.94312,1.94341,9000000.0
2008-12-08 06:07:00,1.94373,1.94381,1.94343,1.94374,8000000.0
2008-12-08 06:08:00,1.94395,1.94395,1.94288,1.94291,8000000.0
2008-12-08 06:09:00,1.94311,1.9433,1.94277,1.94277,10000000.0
2008-12-08 06:10:00,1.94347,1.94347,1.94301,1.94301,10000000.0
2008-12-08 06:11:00,1.94291,1.94291,1.94211,1.94211,7000000.0
2008-12-08 06:12:00,1.94176,1.94277,1.94176,1.9426,10000000.0
2008-12-08 06:13:00,1.9428,1.94292,1.94237,1.94272,7000000.0
2008-12-08 06:14:00,1.9434,1.9434,1.94274,1.94308,11000000.0
2008-12-08 06:15:00,1.94308,1.94354,1.94292,1.94312,7000000.0
2008-12-08 06:16:00,1.94338,1.94351,1.94316,1.94343,7000000.0
2008-12-08 06:17:00,1.94329,1.94333,1.94304,1.94327,9000000.0
2008-12-08 06:18:00,1.94376,1.94376,1.9421,1.94271,10000000.0
2008-12-08 06:19:00,1.94265,1.94265,1.9418,1.9418,7000000.0
2008-12-08 06:20:00,1.94211,1.94302,1.94206,1.943,11000000.0
2008-12-08 06:21:00,1.94316,1.94334,1.94291,1.94291,8000000.0
2008-12-08 06:22:00,1.94377,1.94377,1.94274,1.94344,10000000.0
2008-12-08 06:23:00,1.94345,1.94364,1.94316,1.94339,7000000.0
2008-12-08 06:24:00,1.94305,1.94345,1.94305,1.94325,7000000.0
2008-12-08 06:25:00,1.94335,1.94345,1.94297,1.943,7000000.0
2008-12-08 06:26:00,1.94295,1.9432,1.94272,1.9432,8000000.0
2008-12-08 06:27:00,1.94303,1.94336,1.94291,1.94312,8000000.0
2008-12-08 06:28:00,1.9434,1.9434,1.94197,1.94202,11000000.0
2008-12-08 06:29:00,1.94199,1.94303,1.94199,1.94259,8000000.0
2008-12-08 06:30:00,1.94212,1.94362,1.94188,1.94362,10000000.0
2008-12-08 06:31:00,1.94393,1.94408,1.94308,1.94373,10000000.0
2008-12-08 06:32:00,1.94405,1.94448,1.94327,1.94327,8000000.0
2008-12-08 06:33:00,1.94406,1.94422,1.94369,1.94369,8000000.0
2008-12-08 06:34:00,1.94442,1.94446,1.94368,1.94368,10000000.0
2008-12-08 06:35:00,1.9439,1.94396,1.94266,1.94279,8000000.0
2008-12-08 06:36:00,1.94331,1.94355,1.94296,1.94353,8000000.0
2008-12-08 06:37:00,1.94361,1.94396,1.94361,1.94383,11000000.0
2008-12-08 06:38:00,1.9439,1.94409,1.94375,1.94409,8000000.0
2008-12-08 06:39:00,1.94403,1.94432,1.94391,1.94417,8000000.0
2008-12-08 06:40:00,1.94413,1.94413,1.94372,1.94372,9000000.0
2008-12-08 06:41:00,1.94403,1.94403,1.94356,1.94356,7000000.0
2008-12-08 06:42:00,1.94433,1.94433,1.94305,1.94326,9000000.0
2008-12-08 06:43:00,1.94353,1.94375,1.94344,1.94371,9000000.0
2008-12-08 06:44:00,1.94386,1.94386,1.94295,1.94326,9000000.0
2008-12-08 06:45:00,1.94291,1.94306,1.94291,1.94303,7000000.0
2008-12-08 06:46:00,1.94313,1.94313,1.94244,1.94265,7000000.0
2008-12-08 06:47:00,1.94246,1.9428,1.94219,1.94274,10000000.0
2008-12-08 06:48:00,1.94216,1.94289,1.94135,1.94135,9000000.0
2008-12-08 06:49:00,1.94109,1.942,1.941,1.94185,7000000.0
2008-12-08 06:50:00,1.94235,1.94235,1.94144,1.94167,8000000.0
2008-12-08 06:51:00,1.94184,1.9423,1.94184,1.94224,8000000.0
2008-12-08 06:52:00,1.94226,1.94246,1.94157,1.9423,11000000.0
2008-12-08 06:53:00,1.94222,1.94272,1.94214,1.94234,11000000.0
2008-12-08 06:54:00,1.94233,1.94265,1.94208,1.94223,8000000.0
2008-12-08 06:55:00,1.94239,1.94239,1.94154,1.94185,11000000.0
2008-12-08 06:56:00,1.94195,1.9421,1.94152,1.94185,7000000.0
2008-12-08 06:57:00,1.94151,1.94187,1.94151,1.94181,7000000.0
2008-12-08 06:58:00,1.94212,1.94212,1.94104,1.9413,11000000.0
2008-12-08 06:59:00,1.94152,1.94163,1.94093,1.94159,11000000.0
2008-12-08 07:00:00,1.94154,1.94196,1.94146,1.94149,7000000.0
2008-12-08 07:01:00,1.94127,1.94175,1.94118,1.94137,7000000.0
2008-12-08 07:02:00,1.94148,1.94148,1.94043,1.94043,11000000.0
2008-12-08 07:03:00,1.94059,1.94089,1.94009,1.94009,9000000.0
2008-12-08 07:04:00,1.9403,1.94043,1.93971,1.94014,11000000.0
2008-12-08 07:05:00,1.93984,1.94054,1.93984,1.94049,9000000.0
2008-12-08 07:06:00,1.94128,1.94128,1.94068,1.94077,9000000.0
2008-12-08 07:07:00,1.94058,1.94085,1.94026,1.9407,7000000.0
2008-12-08 07:08:00,1.94085,1.9409,1.94031,1.94076,8000000.0
2008-12-08 07:09:00,1.94094,1.94103,1.94078,1.94078,9000000.0
2008-12-08 07:10:00,1.94117,1.94158,1.9408,1.94158,8000000.0
2008-12-08 07:11:00,1.94181,1.94197,1.94138,1.94138,10000000.0
2008-12-08 07:12:00,1.94153,1.94153,1.94029,1.94041,7000000.0
2008-12-08 07:13:00,1.94104,1.94195,1.94056,1.94195,8000000.0
2008-12-08 07:14:00,1.94182,1.9423,1.94169,1.94218,10000000.0
2008-12-08 07:15:00,1.94199,1.94226,1.94148,1.94165,8000000.0
2008-12-08 07:16:00,1.94213,1.94213,1.94094,1.94105,8000000.0
2008-12-08 07:17:00,1.9411,1.94208,1.9411,1.94208,7000000.0
2008-12-08 07:18:00,1.94148,1.94218,1.94148,1.94187,8000000.0
2008-12-08 07:19:00,1.94144,1.94201,1.9414,1.94154,7000000.0
2008-12-08 07:20:00,1.94245,1.94245,1.94175,1.94175,7000000.0
2008-12-08 07:21:00,1.94153,1.94154,1.94074,1.94083,9000000.0
2008-12-08 07:22:00,1.94121,1.94148,1.94086,1.94095,7000000.0
2008-12-08 07:23:00,1.94116,1.94127,1.94073,1.94114,8000000.0
2008-12-08 07:24:00,1.94165,1.94165,1.94113,1.94123,9000000.0
2008-12-08 07:25:00,1.94128,1.94193,1.94128,1.94191,9000000.0
2008-12-08 07:26:00,1.94183,1.94184,1.94159,1.94159,7000000.0
2008-12-08 07:27:00,1.94139,1.94188,1.94139,1.94168,8000000.0
2008-12-08 07:28:00,1.94165,1.94165,1.94015,1.94025,8000000.0
2008-12-08 07:29:00,1.94048,1.94084,1.93992,1.94046,8000000.0
2008-12-08 07:30:00,1.94085,1.94085,1.94042,1.94066,11000000.0
2008-12-08 07:31:00,1.94064,1.94098,1.94049,1.94098,11000000.0
2008-12-08 07:32:00,1.94155,1.94173,1.94134,1.94134,7000000.0
2008-12-08 07:33:00,1.94121,1.94144,1.94113,1.94129,11000000.0
2008-12-08 07:34:00,1.94163,1.94163,1.94095,1.94129,10000000.0
2008-12-08 07:35:00,1.94177,1.94177,1.94147,1.94172,7000000.0
2008-12-08 07:36:00,1.9423,1.9423,1.94137,1.94201,11000000.0
2008-12-08 07:37:00,1.94212,1.94244,1.9421,1.9424,8000000.0
2008-12-08 07:38:00,1.9428,1.94285,1.94232,1.94285,7000000.0
2008-12-08 07:39:00,1.94227,1.9428,1.94227,1.94242,11000000.0
2008-12-08 07:40:00,1.94295,1.94316,1.94268,1.9429,7000000.0
2008-12-08 07:41:00,1.94271,1.94301,1.9423,1.94278,8000000.0
2008-12-08 07:42:00,1.94339,1.94339,1.94281,1.94308,9000000.0
2008-12-08 07:43:00,1.94316,1.94316,1.9427,1.94308,11000000.0
2008-12-08 07:44:00,1.94358,1.94358,1.94262,1.94291,11000000.0
2008-12-08 07:45:00,1.9428,1.94315,1.94276,1.94305,7000000.0
2008-12-08 07:46:00,1.94314,1.94314,1.94243,1.9429,8000000.0
2008-12-08 07:47:00,1.94256,1.94314,1.94233,1.94294,7000000.0
2008-12-08 07:48:00,1.94292,1.94327,1.94284,1.94302,9000000.0
2008-12-08 07:49:00,1.94282,1.94308,1.94232,1.94285,7000000.0
2008-12-08 07:50:00,1.94321,1.94385,1.94321,1.94357,9000000.0
2008-12-08 07:51:00,1.9436,1.94376,1.94293,1.94346,7000000.0
2008-12-08 07:52:00,1.9434,1.94386,1.94335,1.94335,9000000.0
2008-12-08 07:53:00,1.94305,1.94372,1.94259,1.94262,10000000.0
2008-12-08 07:54:00,1.94378,1.94378,1.9433,1.94372,10000000.0
2008-12-08 07:55:00,1.94357,1.94525,1.94313,1.94525,11000000.0
2008-12-08 07:56:00,1.94481,1.94578,1.94481,1.94565,7000000.0
2008-12-08 07:57:00,1.94536,1.94635,1.94536,1.94608,11000000.0
2008-12-08 07:58:00,1.94592,1.94645,1.94559,1.94604,8000000.0
2008-12-08 07:59:00,1.9461,1.94638,1.94594,1.94599,8000000.0
2008-12-08 08:00:00,1.94563,1.94577,1.9451,1.94537,10000000.0
2008-12-08 08:01:00,1.94521,1.94555,1.94451,1.94524,9000000.0
2008-12-08 08:02:00,1.94536,1.94574,1.94437,1.94574,11000000.0
2008-12-08 08:03:00,1.94598,1.94622,1.94565,1.94585,7000000.0
2008-12-08 08:04:00,1.94658,1.94679,1.94635,1.94666,8000000.0
2008-12-08 08:05:00,1.94671,1.94712,1.94669,1.94693,8000000.0
2008-12-08 08:06:00,1.94725,1.94725,1.94578,1.94644,9000000.0
2008-12-08 08:07:00,1.94613,1.94702,1.94584,1.94702,7000000.0
2008-12-08 08:08:00,1.94717,1.94738,1.94615,1.94657,8000000.0
2008-12-08 08:09:00,1.94588,1.94685,1.94563,1.94653,7000000.0
2008-12-08 08:10:00,1.94625,1.94655,1.94589,1.94637,11000000.0
2008-12-08 08:11:00,1.94575,1.94644,1.94575,1.94613,7000000.0
2008-12-08 08:12:00,1.94697,1.94704,1.94576,1.94609,8000000.0
2008-12-08 08:13:00,1.94616,1.94682,1.94579,1.94652,10000000.0
2008-12-08 08:14:00,1.94628,1.94628,1.94571,1.94606,7000000.0
2008-12-08 08:15:00,1.94608,1.9463,1.94463,1.94622,8000000.0
2008-12-08 08:16:00,1.94745,1.94758,1.94571,1.94757,11000000.0
2008-12-08 08:17:00,1.94739,1.94739,1.94454,1.94476,8000000.0
2008-12-08 08:18:00,1.94494,1.94494,1.94379,1.94391,7000000.0
2008-12-08 08:19:00,1.94345,1.94453,1.94338,1.94438,7000000.0
2008-12-08 08:20:00,1.94479,1.94479,1.94387,1.94459,9000000.0
2008-12-08 08:21:00,1.94498,1.94498,1.94408,1.94462,9000000.0
2008-12-08 08:22:00,1.94472,1.94563,1.94434,1.94484,10000000.0
2008-12-08 08:23:00,1.94412,1.94536,1.94412,1.94474,8000000.0
2008-12-08 08:24:00,1.94412,1.94412,1.9431,1.9431,7000000.0
2008-12-08 08:25:00,1.94259,1.9429,1.94162,1.94164,8000000.0
2008-12-08 08:26:00,1.94212,1.94212,1.94068,1.94081,8000000.0
2008-12-08 08:27:00,1.94115,1.94184,1.94099,1.94184,8000000.0
2008-12-08 08:28:00,1.94177,1.94177,1.94084,1.94134,7000000.0
2008-12-08 08:29:00,1.94181,1.94254,1.94151,1.94254,11000000.0
2008-12-08 08:30:00,1.94297,1.94324,1.94238,1.94238,7000000.0
2008-12-08 08:31:00,1.94304,1.94384,1.94286,1.94341,8000000.0
2008-12-08 08:32:00,1.94329,1.94329,1.94224,1.94237,9000000.0
2008-12-08 08:33:00,1.9421,1.94256,1.94181,1.94215,10000000.0
2008-12-08 08:34:00,1.94197,1.94226,1.94153,1.94168,7000000.0
2008-12-08 08:35:00,1.94192,1.94208,1.9411,1.94182,10000000.0
2008-12-08 08:36:00,1.9426,1.9426,1.94205,1.94205,7000000.0
2008-12-08 08:37:00,1.94212,1.94222,1.94177,1.94197,11000000.0
2008-12-08 08:38:00,1.9422,1.94225,1.94171,1.94171,7000000.0
2008-12-08 08:39:00,1.9421,1.94224,1.94182,1.9419,7000000.0
2008-12-08 08:40:00,1.94286,1.94286,1.94176,1.94244,7000000.0
2008-12-08 08:41:00,1.9426,1.94308,1.94259,1.94308,9000000.0
2008-12-08 08:42:00,1.94355,1.94355,1.94204,1.94252,8000000.0
2008-12-08 08:43:00,1.94289,1.94289,1.94186,1.94186,8000000.0
2008-12-08 08:44:00,1.94201,1.94239,1.94169,1.9419,11000000.0
2008-12-08 08:45:00,1.94033,1.94139,1.94033,1.94137,10000000.0
2008-12-08 08:46:00,1.94164,1.94164,1.94021,1.94093,10000000.0
2008-12-08 08:47:00,1.94173,1.94188,1.94133,1.94141,8000000.0
2008-12-08 08:48:00,1.9426,1.9426,1.94124,1.94181,8000000.0
2008-12-08 08:49:00,1.9416,1.94196,1.94131,1.94181,9000000.0
2008-12-08 08:50:00,1.94263,1.94263,1.94133,1.94219,8000000.0
2008-12-08 08:51:00,1.94255,1.94255,1.94154,1.94212,8000000.0
2008-12-08 08:52:00,1.94248,1.94358,1.94196,1.94358,11000000.0
2008-12-08 08:53:00,1.94343,1.94343,1.94293,1.94322,8000000.0
2008-12-08 08:54:00,1.94319,1.94368,1.94271,1.94368,9000000.0
2008-12-08 08:55:00,1.94371,1.94387,1.94298,1.94371,8000000.0
2008-12-08 08:56:00,1.94382,1.94382,1.94279,1.94279,8000000.0
2008-12-08 08:57:00,1.94254,1.94283,1.94165,1.94252,7000000.0
2008-12-08 08:58:00,1.94229,1.94239,1.94128,1.94196,9000000.0
2008-12-08 08:59:00,1.94199,1.94199,1.94124,1.94171,7000000.0
2008-12-08 09:00:00,1.94216,1.94243,1.94048,1.94065,7000000.0
2008-12-08 09:01:00,1.9405,1.94148,1.9405,1.94143,8000000.0
2008-12-08 09:02:00,1.94263,1.94263,1.94094,1.94139,8000000.0
2008-12-08 09:03:00,1.94138,1.9419,1.94107,1.94107,7000000.0
2008-12-08 09:04:00,1.94116,1.94274,1.94116,1.94247,10000000.0
2008-12-08 09:05:00,1.94302,1.94318,1.94249,1.94318,8000000.0
2008-12-08 09:06:00,1.94265,1.94448,1.94265,1.94424,8000000.0
2008-12-08 09:07:00,1.9443,1.94442,1.94299,1.94355,8000000.0
2008-12-08 09:08:00,1.94405,1.94405,1.94263,1.94323,9000000.0
2008-12-08 09:09:00,1.94372,1.94392,1.94289,1.94315,11000000.0
2008-12-08 09:10:00,1.94328,1.94392,1.94303,1.94361,7000000.0
2008-12-08 09:11:00,1.94409,1.94573,1.94402,1.94559,7000000.0
2008-12-08 09:12:00,1.94607,1.94637,1.94595,1.94615,7000000.0
2008-12-08 09:13:00,1.94686,1.94696,1.94581,1.94593,11000000.0
2008-12-08 09:14:00,1.94626,1.94655,1.94606,1.94644,7000000.0
2008-12-08 09:15:00,1.94637,1.94679,1.94589,1.94679,11000000.0
2008-12-08 09:16:00,1.94662,1.94699,1.94586,1.94586,7000000.0
2008-12-08 09:17:00,1.94535,1.94547,1.94456,1.94518,7000000.0
2008-12-08 09:18:00,1.94435,1.94495,1.94406,1.94458,9000000.0
2008-12-08 09:19:00,1.9448,1.94548,1.9448,1.94548,8000000.0
2008-12-08 09:20:00,1.9462,1.9462,1.94429,1.945,9000000.0
2008-12-08 09:21:00,1.94438,1.94502,1.94438,1.9445,10000000.0
2008-12-08 09:22:00,1.94475,1.94475,1.94249,1.94386,10000000.0
2008-12-08 09:23:00,1.94367,1.94407,1.94279,1.94407,9000000.0
2008-12-08 09:24:00,1.94449,1.94453,1.94201,1.94229,7000000.0
2008-12-08 09:25:00,1.94253,1.94288,1.94218,1.94267,11000000.0
2008-12-08 09:26:00,1.9438,1.94393,1.94264,1.94321,10000000.0
2008-12-08 09:27:00,1.94344,1.94405,1.94302,1.94405,10000000.0
2008-12-08 09:28:00,1.94374,1.94403,1.94373,1.94389,9000000.0
2008-12-08 09:29:00,1.94405,1.9441,1.94348,1.94386,8000000.0
2008-12-08 09:30:00,1.94421,1.94438,1.94338,1.94432,11000000.0
2008-12-08 09:31:00,1.94466,1.94574,1.94466,1.94538,8000000.0
2008-12-08 09:32:00,1.94606,1.94693,1.94596,1.94649,11000000.0
2008-12-08 09:33:00,1.94576,1.94637,1.94554,1.94575,11000000.0
2008-12-08 09:34:00,1.94634,1.94634,1.94422,1.94422,11000000.0
2008-12-08 09:35:00,1.94453,1.94453,1.94367,1.94371,11000000.0
2008-12-08 09:36:00,1.94385,1.94392,1.94272,1.94392,8000000.0
2008-12-08 09:37:00,1.94441,1.94441,1.94341,1.94386,8000000.0
2008-12-08 09:38:00,1.94337,1.94342,1.94291,1.94293,7000000.0
2008-12-08 09:39:00,1.94349,1.94368,1.94255,1.94276,8000000.0
2008-12-08 09:40:00,1.94386,1.94398,1.94312,1.94377,7000000.0
2008-12-08 09:41:00,1.94326,1.94389,1.94265,1.94386,11000000.0
2008-12-08 09:42:00,1.94394,1.9444,1.9437,1.9444,8000000.0
2008-12-08 09:43:00,1.94413,1.94479,1.944,1.94464,8000000.0
2008-12-08 09:44:00,1.94561,1.94561,1.94451,1.94463,11000000.0
2008-12-08 09:45:00,1.94482,1.94545,1.94455,1.94526,11000000.0
2008-12-08 09:46:00,1.94529,1.94576,1.94484,1.94566,7000000.0
2008-12-08 09:47:00,1.94549,1.94621,1.94533,1.94621,8000000.0
2008-12-08 09:48:00,1.94613,1.94863,1.94613,1.94857,8000000.0
2008-12-08 09:49:00,1.9479,1.94852,1.94753,1.94845,11000000.0
2008-12-08 09:50:00,1.9485,1.9494,1.94762,1.9494,11000000.0
2008-12-08 09:51:00,1.95006,1.95018,1.94875,1.94897,11000000.0
2008-12-08 09:52:00,1.94885,1.94957,1.94861,1.94876,8000000.0
2008-12-08 09:53:00,1.94856,1.9487,1.94781,1.94796,8000000.0
2008-12-08 09:54:00,1.9471,1.94804,1.9463,1.94772,10000000.0
2008-12-08 09:55:00,1.94788,1.94869,1.94744,1.94869,7000000.0
2008-12-08 09:56:00,1.94913,1.94958,1.94852,1.94901,7000000.0
2008-12-08 09:57:00,1.94919,1.94981,1.94918,1.94944,8000000.0
2008-12-08 09:58:00,1.95001,1.95001,1.94819,1.94869,8000000.0
2008-12-08 09:59:00,1.949,1.94918,1.94868,1.94868,9000000.0
2008-12-08 10:00:00,1.94969,1.95018,1.94886,1.94959,7000000.0
2008-12-08 10:01:00,1.95023,1.95037,1.94869,1.9497,10000000.0
2008-12-08 10:02:00,1.95032,1.95032,1.94948,1.94979,9000000.0
2008-12-08 10:03:00,1.95048,1.95083,1.94973,1.95038,9000000.0
2008-12-08 10:04:00,1.95087,1.95095,1.94989,1.95062,9000000.0
2008-12-08 10:05:00,1.95042,1.95075,1.95003,1.95075,7000000.0
2008-12-08 10:06:00,1.95079,1.95081,1.94916,1.94961,9000000.0
2008-12-08 10:07:00,1.94991,1.95023,1.94985,1.94987,8000000.0
2008-12-08 10:08:00,1.95052,1.95146,1.94998,1.95146,8000000.0
2008-12-08 10:09:00,1.95147,1.95191,1.95094,1.95162,10000000.0
2008-12-08 10:10:00,1.95098,1.95221,1.95098,1.9519,10000000.0
2008-12-08 10:11:00,1.95176,1.95246,1.95161,1.95202,8000000.0
2008-12-08 10:12:00,1.9522,1.95231,1.95061,1.95136,8000000.0
2008-12-08 10:13:00,1.9517,1.95228,1.95137,1.9522,8000000.0
2008-12-08 10:14:00,1.95211,1.95243,1.95179,1.95234,9000000.0
2008-12-08 10:15:00,1.95261,1.95276,1.95168,1.95168,7000000.0
2008-12-08 10:16:00,1.95172,1.95172,1.9504,1.9508,10000000.0
2008-12-08 10:17:00,1.95056,1.95078,1.94981,1.95035,11000000.0
2008-12-08 10:18:00,1.95082,1.95082,1.94978,1.94978,10000000.0
2008-12-08 10:19:00,1.94961,1.95006,1.94903,1.9497,11000000.0
2008-12-08 10:20:00,1.94917,1.94951,1.94869,1.94938,8000000.0
2008-12-08 10:21:00,1.94935,1.94988,1.94914,1.94988,8000000.0
2008-12-08 10:22:00,1.95008,1.95038,1.9494,1.95019,8000000.0
2008-12-08 10:23:00,1.95068,1.95082,1.95007,1.9504,7000000.0
2008-12-08 10:24:00,1.95071,1.9511,1.95037,1.95101,9000000.0
2008-12-08 10:25:00,1.95111,1.9513,1.95019,1.95094,11000000.0
2008-12-08 10:26:00,1.9508,1.95115,1.95027,1.95074,10000000.0
2008-12-08 10:27:00,1.95118,1.95155,1.95065,1.95118,11000000.0
2008-12-08 10:28:00,1.95044,1.95101,1.94968,1.95032,8000000.0
2008-12-08 10:29:00,1.94996,1.95,1.94845,1.94895,9000000.0
2008-12-08 10:30:00,1.94908,1.94933,1.9481,1.94933,8000000.0
2008-12-08 10:31:00,1.94946,1.94963,1.94812,1.94961,7000000.0
2008-12-08 10:32:00,1.94902,1.94988,1.94872,1.94988,9000000.0
2008-12-08 10:33:00,1.94866,1.95023,1.94866,1.95023,10000000.0
2008-12-08 10:34:00,1.94961,1.95005,1.94888,1.94949,7000000.0
2008-12-08 10:35:00,1.94953,1.94958,1.94894,1.94894,7000000.0
2008-12-08 10:36:00,1.94921,1.94954,1.94855,1.9495,9000000.0
2008-12-08 10:37:00,1.94914,1.94914,1.94741,1.94831,7000000.0
2008-12-08 10:38:00,1.94884,1.94887,1.94704,1.94816,9000000.0
2008-12-08 10:39:00,1.94777,1.94818,1.94709,1.94818,9000000.0
2008-12-08 10:40:00,1.94818,1.94839,1.9471,1.94836,8000000.0
2008-12-08 10:41:00,1.94828,1.9486,1.9477,1.94846,7000000.0
2008-12-08 10:42:00,1.94816,1.9484,1.94781,1.94814,7000000.0
2008-12-08 10:43:00,1.94849,1.94849,1.94721,1.94772,10000000.0
2008-12-08 10:44:00,1.948,1.94801,1.94729,1.94729,8000000.0
2008-12-08 10:45:00,1.94721,1.94735,1.9466,1.94718,7000000.0
2008-12-08 10:46:00,1.94768,1.94768,1.94619,1.94731,11000000.0
2008-12-08 10:47:00,1.94753,1.94836,1.947,1.94836,8000000.0
2008-12-08 10:48:00,1.94871,1.94871,1.9468,1.94716,10000000.0
2008-12-08 10:49:00,1.94786,1.9483,1.94701,1.94815,10000000.0
2008-12-08 10:50:00,1.94865,1.94903,1.94766,1.94903,9000000.0
2008-12-08 10:51:00,1.94923,1.94923,1.94665,1.94719,9000000.0
2008-12-08 10:52:00,1.94745,1.94745,1.9457,1.94689,8000000.0
2008-12-08 10:53:00,1.9462,1.94741,1.9462,1.9473,11000000.0
2008-12-08 10:54:00,1.9464,1.94707,1.94623,1.94679,8000000.0
2008-12-08 10:55:00,1.9467,1.94689,1.94602,1.94689,10000000.0
2008-12-08 10:56:00,1.94828,1.94842,1.94694,1.94802,8000000.0
2008-12-08 10:57:00,1.94847,1.94847,1.94657,1.94737,7000000.0
2008-12-08 10:58:00,1.94824,1.94841,1.9477,1.9477,8000000.0
2008-12-08 10:59:00,1.94829,1.94904,1.94806,1.94904,9000000.0
2008-12-08 11:00:00,1.94872,1.94886,1.9481,1.94864,8000000.0
2008-12-08 11:01:00,1.94805,1.94867,1.94747,1.94867,9000000.0
2008-12-08 11:02:00,1.94832,1.94875,1.94748,1.9486,7000000.0
2008-12-08 11:03:00,1.94704,1.9482,1.9467,1.94737,8000000.0
2008-12-08 11:04:00,1.9474,1.94882,1.94717,1.9488,10000000.0
2008-12-08 11:05:00,1.94923,1.94937,1.94692,1.94762,8000000.0
2008-12-08 11:06:00,1.94785,1.94891,1.94785,1.94865,9000000.0
2008-12-08 11:07:00,1.94804,1.94817,1.94734,1.94762,8000000.0
2008-12-08 11:08:00,1.94708,1.94772,1.94602,1.94772,7000000.0
2008-12-08 11:09:00,1.94692,1.94748,1.94692,1.94736,7000000.0
2008-12-08 11:10:00,1.94788,1.94788,1.94702,1.9476,7000000.0
2008-12-08 11:11:00,1.94725,1.94725,1.94582,1.94685,9000000.0
2008-12-08 11:12:00,1.94719,1.94772,1.94665,1.94772,8000000.0
2008-12-08 11:13:00,1.94818,1.94818,1.94663,1.9469,11000000.0
2008-12-08 11:14:00,1.9478,1.948,1.94719,1.94796,11000000.0
2008-12-08 11:15:00,1.94775,1.948,1.94628,1.94699,9000000.0
2008-12-08 11:16:00,1.94755,1.94755,1.94671,1.94673,9000000.0
2008-12-08 11:17:00,1.94661,1.94676,1.9453,1.94579,11000000.0
2008-12-08 11:18:00,1.94633,1.94696,1.94596,1.94661,8000000.0
2008-12-08 11:19:00,1.94661,1.9468,1.94622,1.94651,9000000.0
2008-12-08 11:20:00,1.94652,1.94661,1.94578,1.94581,7000000.0
2008-12-08 11:21:00,1.94586,1.94658,1.94584,1.94617,11000000.0
2008-12-08 11:22:00,1.94703,1.9471,1.94399,1.94399,7000000.0
2008-12-08 11:23:00,1.94513,1.94533,1.94468,1.94493,10000000.0
2008-12-08 11:24:00,1.94502,1.94556,1.94498,1.94532,11000000.0
2008-12-08 11:25:00,1.94553,1.94618,1.94515,1.94618,10000000.0
2008-12-08 11:26:00,1.94672,1.94696,1.94551,1.94646,10000000.0
2008-12-08 11:27:00,1.94669,1.94778,1.94658,1.94658,11000000.0
2008-12-08 11:28:00,1.94676,1.94711,1.94623,1.94623,11000000.0
2008-12-08 11:29:00,1.94599,1.94727,1.94599,1.94722,9000000.0
2008-12-08 11:30:00,1.9471,1.9471,1.94589,1.94589,8000000.0
2008-12-08 11:31:00,1.94523,1.94612,1.94466,1.9459,7000000.0
2008-12-08 11:32:00,1.94684,1.94684,1.94527,1.94548,11000000.0
2008-12-08 11:33:00,1.94533,1.94539,1.94475,1.9453,8000000.0
2008-12-08 11:34:00,1.94504,1.94559,1.94438,1.94537,8000000.0
2008-12-08 11:35:00,1.94541,1.94561,1.94477,1.94477,10000000.0
2008-12-08 11:36:00,1.94471,1.94497,1.94336,1.94423,8000000.0
2008-12-08 11:37:00,1.94398,1.94431,1.94398,1.94418,7000000.0
2008-12-08 11:38:00,1.94481,1.94481,1.94361,1.94473,11000000.0
2008-12-08 11:39:00,1.94553,1.94666,1.94511,1.94666,9000000.0
2008-12-08 11:40:00,1.94656,1.94709,1.94573,1.94642,9000000.0
2008-12-08 11:41:00,1.9458,1.94604,1.94561,1.94584,9000000.0
2008-12-08 11:42:00,1.94558,1.9463,1.94558,1.94621,11000000.0
2008-12-08 11:43:00,1.94652,1.94659,1.94522,1.94522,9000000.0
2008-12-08 11:44:00,1.94502,1.94551,1.94475,1.94538,7000000.0
2008-12-08 11:45:00,1.94431,1.9448,1.9434,1.94466,11000000.0
2008-12-08 11:46:00,1.94488,1.94488,1.94317,1.94359,7000000.0
2008-12-08 11:47:00,1.94426,1.94426,1.94316,1.94351,7000000.0
2008-12-08 11:48:00,1.94342,1.9437,1.94321,1.9433,8000000.0
2008-12-08 11:49:00,1.94242,1.94265,1.94174,1.94224,8000000.0
2008-12-08 11:50:00,1.94231,1.94279,1.94182,1.94182,11000000.0
2008-12-08 11:51:00,1.94203,1.94275,1.94117,1.94274,10000000.0
2008-12-08 11:52:00,1.94335,1.94367,1.94299,1.94363,9000000.0
2008-12-08 11:53:00,1.9438,1.94385,1.94265,1.94284,7000000.0
2008-12-08 11:54:00,1.94333,1.94333,1.94277,1.94277,10000000.0
2008-12-08 11:55:00,1.94267,1.94341,1.94267,1.94335,8000000.0
2008-12-08 11:56:00,1.94364,1.94382,1.94312,1.94366,8000000.0
2008-12-08 11:57:00,1.94304,1.94404,1.94304,1.94404,7000000.0
2008-12-08 11:58:00,1.94394,1.94455,1.9432,1.94455,8000000.0
2008-12-08 11:59:00,1.94383,1.94447,1.94354,1.9443,7000000.0
2008-12-08 12:00:00,1.94384,1.94413,1.94331,1.94337,7000000.0
2008-12-08 12:01:00,1.94424,1.94451,1.94368,1.94414,9000000.0
2008-12-08 12:02:00,1.94449,1.94474,1.94412,1.94442,7000000.0
2008-12-08 12:03:00,1.94427,1.94446,1.94369,1.94369,10000000.0
2008-12-08 12:04:00,1.94362,1.9437,1.94256,1.94276,11000000.0
2008-12-08 12:05:00,1.94294,1.94335,1.94219,1.94236,8000000.0
2008-12-08 12:06:00,1.94243,1.9428,1.94206,1.94272,11000000.0
2008-12-08 12:07:00,1.94261,1.94288,1.94247,1.94266,11000000.0
2008-12-08 12:08:00,1.94233,1.94272,1.94212,1.94272,11000000.0
2008-12-08 12:09:00,1.94252,1.94413,1.94228,1.94367,7000000.0
2008-12-08 12:10:00,1.94456,1.94456,1.94277,1.94374,11000000.0
2008-12-08 12:11:00,1.94322,1.94357,1.94285,1.94338,9000000.0
2008-12-08 12:12:00,1.94334,1.94353,1.94308,1.94319,10000000.0
2008-12-08 12:13:00,1.94346,1.94363,1.943,1.94334,9000000.0
2008-12-08 12:14:00,1.94411,1.94411,1.94298,1.9435,11000000.0
2008-12-08 12:15:00,1.94377,1.9443,1.94353,1.94429,11000000.0
2008-12-08 12:16:00,1.94415,1.94579,1.94415,1.94579,9000000.0
2008-12-08 12:17:00,1.94604,1.94649,1.94561,1.94604,11000000.0
2008-12-08 12:18:00,1.9467,1.9467,1.94494,1.94544,11000000.0
2008-12-08 12:19:00,1.94542,1.94542,1.94376,1.94414,7000000.0
2008-12-08 12:20:00,1.94356,1.94432,1.9434,1.94432,10000000.0
2008-12-08 12:21:00,1.94435,1.94489,1.94397,1.94489,11000000.0
2008-12-08 12:22:00,1.94547,1.94547,1.94485,1.94523,10000000.0
2008-12-08 12:23:00,1.94542,1.94591,1.94481,1.94591,11000000.0
2008-12-08 12:24:00,1.94598,1.94599,1.94485,1.94548,8000000.0
2008-12-08 12:25:00,1.9457,1.94581,1.94518,1.94576,11000000.0
2008-12-08 12:26:00,1.94591,1.94681,1.94585,1.94681,7000000.0
2008-12-08 12:27:00,1.94641,1.94671,1.9458,1.94623,7000000.0
2008-12-08 12:28:00,1.94639,1.94699,1.94639,1.94667,7000000.0
2008-12-08 12:29:00,1.94666,1.94666,1.9459,1.9459,9000000.0
2008-12-08 12:30:00,1.94616,1.94616,1.94485,1.94518,11000000.0
2008-12-08 12:31:00,1.94448,1.94486,1.94364,1.94437,9000000.0
2008-12-08 12:32:00,1.94435,1.94435,1.94301,1.94359,7000000.0
2008-12-08 12:33:00,1.94349,1.94349,1.94141,1.94317,9000000.0
2008-12-08 12:34:00,1.94375,1.94375,1.94234,1.94264,8000000.0
2008-12-08 12:35:00,1.94248,1.94249,1.94172,1.94206,8000000.0
2008-12-08 12:36:00,1.94224,1.94261,1.94168,1.94241,11000000.0
2008-12-08 12:37:00,1.9428,1.94297,1.94239,1.94258,7000000.0
2008-12-08 12:38:00,1.94255,1.94281,1.94197,1.9426,8000000.0
2008-12-08 12:39:00,1.94287,1.94288,1.94177,1.94227,8000000.0
2008-12-08 12:40:00,1.94243,1.94261,1.94213,1.94215,9000000.0
2008-12-08 12:41:00,1.94163,1.94204,1.94097,1.9416,10000000.0
2008-12-08 12:42:00,1.94198,1.94211,1.9407,1.94114,7000000.0
2008-12-08 12:43:00,1.94177,1.94177,1.9409,1.9409,9000000.0
2008-12-08 12:44:00,1.94075,1.94075,1.94007,1.94037,7000000.0
2008-12-08 12:45:00,1.9398,1.94117,1.9398,1.94117,10000000.0
2008-12-08 12:46:00,1.94152,1.94157,1.94083,1.94083,11000000.0
2008-12-08 12:47:00,1.94113,1.94199,1.94038,1.94127,11000000.0
2008-12-08 12:48:00,1.94193,1.94257,1.94159,1.94239,9000000.0
2008-12-08 12:49:00,1.94204,1.94228,1.94047,1.94185,11000000.0
2008-12-08 12:50:00,1.94188,1.94188,1.94111,1.94133,15000000.0
2008-12-08 12:51:00,1.94118,1.94198,1.941,1.9419,42000000.0
2008-12-08 12:52:00,1.94218,1.94218,1.9409,1.94207,69000000.0
2008-12-08 12:53:00,1.94227,1.94239,1.94065,1.94202,57000000.0
2008-12-08 12:54:00,1.94247,1.94248,1.94186,1.94248,37000000.0
2008-12-08 12:55:00,1.9422,1.94222,1.94119,1.94222,24000000.0
2008-12-08 12:56:00,1.94164,1.9424,1.94129,1.94187,13000000.0
2008-12-08 12:57:00,1.94178,1.9421,1.94066,1.9415,23000000.0
2008-12-08 12:58:00,1.942,1.94203,1.94085,1.94203,21000000.0
2008-12-08 12:59:00,1.94224,1.94249,1.94174,1.94195,19000000.0
2008-12-08 13:00:00,1.9426,1.9426,1.94103,1.94195,45000000.0
2008-12-08 13:01:00,1.94217,1.94244,1.94166,1.94166,38000000.0
2008-12-08 13:02:00,1.94198,1.94277,1.94113,1.94235,42000000.0
2008-12-08 13:03:00,1.94179,1.94242,1.94107,1.9414,10000000.0
2008-12-08 13:04:00,1.94209,1.94262,1.94138,1.94138,10000000.0
2008-12-08 13:05:00,1.94297,1.94309,1.9414,1.94227,65000000.0
2008-12-08 13:06:00,1.9421,1.9425,1.9418,1.94192,23000000.0
2008-12-08 13:07:00,1.94202,1.94319,1.94175,1.943,32000000.0
2008-12-08 13:08:00,1.94313,1.94313,1.94054,1.94054,41000000.0
2008-12-08 13:09:00,1.9417,1.942,1.94098,1.94139,35000000.0
2008-12-08 13:10:00,1.9416,1.94197,1.94154,1.94181,40000000.0
2008-12-08 13:11:00,1.94191,1.94212,1.94165,1.9417,39000000.0
2008-12-08 13:12:00,1.94242,1.94303,1.94181,1.94265,24000000.0
2008-12-08 13:13:00,1.94288,1.94351,1.94276,1.94345,57000000.0
2008-12-08 13:14:00,1.94275,1.94296,1.94231,1.94238,17000000.0
2008-12-08 13:15:00,1.94235,1.94265,1.94162,1.94244,44000000.0
2008-12-08 13:16:00,1.94256,1.94303,1.94194,1.94268,34000000.0
2008-12-08 13:17:00,1.9425,1.94274,1.94244,1.94257,38000000.0
2008-12-08 13:18:00,1.94291,1.94322,1.94254,1.94284,93000000.0
2008-12-08 13:19:00,1.94298,1.94298,1.94184,1.94265,31000000.0
2008-12-08 13:20:00,1.94295,1.94295,1.9417,1.94274,45000000.0
2008-12-08 13:21:00,1.9426,1.94282,1.942,1.94277,28000000.0
2008-12-08 13:22:00,1.94293,1.94293,1.94148,1.94216,31000000.0
2008-12-08 13:23:00,1.94248,1.94259,1.94182,1.94243,23000000.0
2008-12-08 13:24:00,1.94287,1.94291,1.94185,1.94185,47000000.0
2008-12-08 13:25:00,1.94274,1.94307,1.94268,1.94296,52000000.0
2008-12-08 13:26:00,1.94181,1.94314,1.94181,1.94269,62000000.0
2008-12-08 13:27:00,1.94224,1.94251,1.94167,1.94251,28000000.0
2008-12-08 13:28:00,1.94323,1.94323,1.94224,1.94238,33000000.0
2008-12-08 13:29:00,1.94172,1.94214,1.94077,1.94179,42000000.0
2008-12-08 13:30:00,1.94201,1.94248,1.94186,1.94212,46000000.0
2008-12-08 13:31:00,1.94209,1.94254,1.94192,1.94254,36000000.0
2008-12-08 13:32:00,1.94278,1.94278,1.94197,1.94252,46000000.0
2008-12-08 13:33:00,1.94234,1.94275,1.94198,1.94275,58000000.0
2008-12-08 13:34:00,1.94264,1.94377,1.94206,1.94286,48000000.0
2008-12-08 13:35:00,1.94369,1.94369,1.9429,1.9432,67000000.0
2008-12-08 13:36:00,1.94315,1.94369,1.94296,1.94321,58000000.0
2008-12-08 13:37:00,1.94295,1.94329,1.94136,1.94272,38000000.0
2008-12-08 13:38:00,1.94308,1.94308,1.94274,1.94301,48000000.0
2008-12-08 13:39:00,1.94305,1.94319,1.94202,1.94271,42000000.0
2008-12-08 13:40:00,1.94349,1.94349,1.94206,1.94284,69000000.0
2008-12-08 13:41:00,1.94282,1.94297,1.94186,1.94253,50000000.0
2008-12-08 13:42:00,1.94322,1.94327,1.94241,1.94241,16000000.0
2008-12-08 13:43:00,1.94267,1.94298,1.94241,1.94241,10000000.0
2008-12-08 13:44:00,1.94288,1.94292,1.94217,1.94292,45000000.0
2008-12-08 13:45:00,1.94232,1.94344,1.94232,1.94318,51000000.0
2008-12-08 13:46:00,1.94336,1.94358,1.9428,1.9428,55000000.0
2008-12-08 13:47:00,1.94252,1.94261,1.94185,1.94261,43000000.0
2008-12-08 13:48:00,1.94281,1.94281,1.94186,1.94231,29000000.0
2008-12-08 13:49:00,1.94224,1.9425,1.94204,1.94239,62000000.0
2008-12-08 13:50:00,1.94299,1.94356,1.94232,1.94252,54000000.0
2008-12-08 13:51:00,1.94335,1.94335,1.94027,1.94181,39000000.0
2008-12-08 13:52:00,1.94186,1.94234,1.94149,1.94184,54000000.0
2008-12-08 13:53:00,1.94186,1.94195,1.94086,1.94184,49000000.0
2008-12-08 13:54:00,1.94211,1.94211,1.9409,1.94154,41000000.0
2008-12-08 13:55:00,1.94154,1.94157,1.94082,1.94122,40000000.0
2008-12-08 13:56:00,1.9415,1.94171,1.94086,1.94162,28000000.0
2008-12-08 13:57:00,1.94177,1.94184,1.941,1.94184,43000000.0
2008-12-08 13:58:00,1.94168,1.94193,1.9414,1.94141,33000000.0
2008-12-08 13:59:00,1.94097,1.94097,1.93992,1.9406,37000000.0
2008-12-08 14:00:00,1.94086,1.94121,1.94015,1.94051,38000000.0
2008-12-08 14:01:00,1.94117,1.94122,1.94076,1.94114,32000000.0
2008-12-08 14:02:00,1.94115,1.94115,1.94073,1.94096,24000000.0
2008-12-08 14:03:00,1.94107,1.94116,1.94087,1.94107,35000000.0
2008-12-08 14:04:00,1.94131,1.94131,1.94081,1.94109,40000000.0
2008-12-08 14:05:00,1.94087,1.94148,1.94086,1.94148,41000000.0
2008-12-08 14:06:00,1.94166,1.94174,1.9406,1.94158,33000000.0
2008-12-08 14:07:00,1.94166,1.94184,1.94156,1.94156,34000000.0
2008-12-08 14:08:00,1.94204,1.94204,1.94132,1.94179,49000000.0
2008-12-08 14:09:00,1.94169,1.9422,1.94169,1.94203,29000000.0
2008-12-08 14:10:00,1.94228,1.94228,1.94092,1.94163,27000000.0
2008-12-08 14:11:00,1.94137,1.94196,1.94137,1.94166,22000000.0
2008-12-08 14:12:00,1.94251,1.94251,1.9417,1.94176,48000000.0
2008-12-08 14:13:00,1.94082,1.94187,1.94072,1.94176,29000000.0
2008-12-08 14:14:00,1.94196,1.94237,1.94126,1.94126,29000000.0
2008-12-08 14:15:00,1.94119,1.94223,1.94078,1.94156,23000000.0
2008-12-08 14:16:00,1.94221,1.94221,1.94171,1.94188,21000000.0
2008-12-08 14:17:00,1.9417,1.942,1.94142,1.94142,23000000.0
2008-12-08 14:18:00,1.94172,1.94172,1.94031,1.94127,28000000.0
2008-12-08 14:19:00,1.94155,1.94155,1.94133,1.94138,13000000.0
2008-12-08 14:20:00,1.94153,1.94153,1.94055,1.94055,19000000.0
2008-12-08 14:21:00,1.9411,1.94118,1.94064,1.94109,15000000.0
2008-12-08 14:22:00,1.94175,1.94209,1.94121,1.94121,32000000.0
2008-12-08 14:23:00,1.94091,1.94116,1.9397,1.94067,25000000.0
2008-12-08 14:24:00,1.94089,1.94089,1.93993,1.94027,39000000.0
2008-12-08 14:25:00,1.94039,1.94063,1.93892,1.94044,47000000.0
2008-12-08 14:26:00,1.9405,1.94071,1.93988,1.9404,28000000.0
2008-12-08 14:27:00,1.94033,1.94059,1.94018,1.94018,38000000.0
2008-12-08 14:28:00,1.93997,1.94044,1.93887,1.93887,31000000.0
2008-12-08 14:29:00,1.93879,1.93879,1.93705,1.93846,33000000.0
2008-12-08 14:30:00,1.93848,1.93888,1.93815,1.93838,34000000.0
2008-12-08 14:31:00,1.93839,1.93839,1.93765,1.93809,50000000.0
2008-12-08 14:32:00,1.93894,1.93894,1.93757,1.9382,33000000.0
2008-12-08 14:33:00,1.93824,1.93871,1.93796,1.93828,25000000.0
2008-12-08 14:34:00,1.93843,1.93854,1.9378,1.93854,20000000.0
2008-12-08 14:35:00,1.93861,1.93905,1.93842,1.93867,21000000.0
2008-12-08 14:36:00,1.93873,1.93976,1.93873,1.93905,16000000.0
2008-12-08 14:37:00,1.93968,1.94007,1.93867,1.93919,19000000.0
2008-12-08 14:38:00,1.94006,1.94055,1.93951,1.93988,29000000.0
2008-12-08 14:39:00,1.94017,1.9406,1.93986,1.9406,42000000.0
2008-12-08 14:40:00,1.94107,1.94107,1.94029,1.94031,49000000.0
2008-12-08 14:41:00,1.93997,1.94004,1.93928,1.94004,22000000.0
2008-12-08 14:42:00,1.94,1.94023,1.93949,1.93995,37000000.0
2008-12-08 14:43:00,1.93985,1.94025,1.93937,1.9394,34000000.0
2008-12-08 14:44:00,1.93921,1.93951,1.93803,1.93935,32000000.0
2008-12-08 14:45:00,1.93965,1.94019,1.93924,1.93924,29000000.0
2008-12-08 14:46:00,1.9397,1.9397,1.93888,1.93938,35000000.0
2008-12-08 14:47:00,1.93947,1.93971,1.93931,1.93955,49000000.0
2008-12-08 14:48:00,1.93943,1.93961,1.93847,1.93847,42000000.0
2008-12-08 14:49:00,1.93892,1.93892,1.93823,1.93866,13000000.0
2008-12-08 14:50:00,1.93939,1.93939,1.93878,1.93905,16000000.0
2008-12-08 14:51:00,1.93854,1.9386,1.93692,1.93789,23000000.0
2008-12-08 14:52:00,1.93844,1.93844,1.93763,1.93763,18000000.0
2008-12-08 14:53:00,1.93775,1.93846,1.93775,1.93837,36000000.0
2008-12-08 14:54:00,1.93854,1.93854,1.93685,1.93733,42000000.0
2008-12-08 14:55:00,1.93693,1.9377,1.93693,1.93763,61000000.0
2008-12-08 14:56:00,1.93813,1.9385,1.93711,1.9385,55000000.0
2008-12-08 14:57:00,1.93783,1.93851,1.93783,1.93801,58000000.0
2008-12-08 14:58:00,1.93774,1.94061,1.93639,1.93791,46000000.0
2008-12-08 14:59:00,1.93779,1.93847,1.93724,1.93845,34000000.0
2008-12-08 15:00:00,1.93819,1.93914,1.93819,1.93849,22000000.0
2008-12-08 15:01:00,1.93832,1.93859,1.93773,1.93792,21000000.0
2008-12-08 15:02:00,1.938,1.93855,1.93777,1.93792,36000000.0
2008-12-08 15:03:00,1.93763,1.93784,1.93712,1.93745,35000000.0
2008-12-08 15:04:00,1.93793,1.93862,1.93686,1.9378,27000000.0
2008-12-08 15:05:00,1.9379,1.93931,1.9379,1.93918,37000000.0
2008-12-08 15:06:00,1.93944,1.94028,1.93898,1.93962,52000000.0
2008-12-08 15:07:00,1.93964,1.94027,1.93822,1.94027,21000000.0
2008-12-08 15:08:00,1.94042,1.94088,1.9399,1.94013,31000000.0
2008-12-08 15:09:00,1.94029,1.94067,1.93982,1.94028,30000000.0
2008-12-08 15:10:00,1.9404,1.9407,1.93997,1.9403,28000000.0
2008-12-08 15:11:00,1.93995,1.94014,1.93797,1.93947,37000000.0
2008-12-08 15:12:00,1.93934,1.93967,1.93876,1.93944,26000000.0
2008-12-08 15:13:00,1.93937,1.93937,1.93879,1.93922,20000000.0
2008-12-08 15:14:00,1.93938,1.93938,1.93794,1.93838,45000000.0
2008-12-08 15:15:00,1.93866,1.9392,1.93866,1.9392,42000000.0
2008-12-08 15:16:00,1.93903,1.93903,1.93792,1.93858,34000000.0
2008-12-08 15:17:00,1.93878,1.93945,1.93841,1.9393,22000000.0
2008-12-08 15:18:00,1.9393,1.93957,1.93847,1.93943,26000000.0
2008-12-08 15:19:00,1.93919,1.94053,1.93919,1.94017,49000000.0
2008-12-08 15:20:00,1.94024,1.9405,1.93994,1.94005,43000000.0
2008-12-08 15:21:00,1.9401,1.94027,1.9398,1.94014,39000000.0
2008-12-08 15:22:00,1.94063,1.94063,1.93949,1.93979,18000000.0
2008-12-08 15:23:00,1.93993,1.94059,1.93948,1.94059,36000000.0
2008-12-08 15:24:00,1.94067,1.94135,1.94003,1.94116,57000000.0
2008-12-08 15:25:00,1.94132,1.9417,1.94087,1.9417,29000000.0
2008-12-08 15:26:00,1.94225,1.94225,1.94173,1.94205,47000000.0
2008-12-08 15:27:00,1.94177,1.94236,1.94057,1.94236,24000000.0
2008-12-08 15:28:00,1.94248,1.94276,1.94188,1.94205,39000000.0
2008-12-08 15:29:00,1.94153,1.94241,1.9412,1.9418,43000000.0
2008-12-08 15:30:00,1.94161,1.942,1.93997,1.94041,70000000.0
2008-12-08 15:31:00,1.94076,1.94226,1.94067,1.94226,66000000.0
2008-12-08 15:32:00,1.94228,1.94228,1.94145,1.94156,44000000.0
2008-12-08 15:33:00,1.94108,1.94147,1.93983,1.94058,35000000.0
2008-12-08 15:34:00,1.94116,1.94168,1.94041,1.94168,34000000.0
2008-12-08 15:35:00,1.94137,1.94164,1.94112,1.94158,36000000.0
2008-12-08 15:36:00,1.94179,1.94255,1.94179,1.94217,51000000.0
2008-12-08 15:37:00,1.9418,1.94236,1.94139,1.94236,62000000.0
2008-12-08 15:38:00,1.9423,1.94273,1.9419,1.94196,55000000.0
2008-12-08 15:39:00,1.94197,1.94262,1.9411,1.94262,44000000.0
2008-12-08 15:40:00,1.94247,1.9425,1.94188,1.9425,49000000.0
2008-12-08 15:41:00,1.94249,1.94309,1.942,1.94294,67000000.0
2008-12-08 15:42:00,1.94286,1.94373,1.94227,1.94263,70000000.0
2008-12-08 15:43:00,1.94213,1.94265,1.94156,1.94237,22000000.0
2008-12-08 15:44:00,1.94237,1.94265,1.94172,1.94234,27000000.0
2008-12-08 15:45:00,1.94288,1.94288,1.94186,1.94266,36000000.0
2008-12-08 15:46:00,1.94352,1.94352,1.94253,1.94297,74000000.0
2008-12-08 15:47:00,1.94289,1.94338,1.94197,1.94281,88000000.0
2008-12-08 15:48:00,1.94322,1.94458,1.94249,1.94458,64000000.0
2008-12-08 15:49:00,1.94476,1.94496,1.944,1.94453,81000000.0
2008-12-08 15:50:00,1.945,1.945,1.94388,1.94435,84000000.0
2008-12-08 15:51:00,1.94435,1.94456,1.94394,1.94426,76000000.0
2008-12-08 15:52:00,1.94428,1.94455,1.9441,1.94435,90000000.0
2008-12-08 15:53:00,1.94416,1.94431,1.94311,1.94368,62000000.0
2008-12-08 15:54:00,1.94348,1.94373,1.94261,1.94358,35000000.0
2008-12-08 15:55:00,1.94368,1.94368,1.9428,1.94312,51000000.0
2008-12-08 15:56:00,1.94346,1.94346,1.94206,1.9429,41000000.0
2008-12-08 15:57:00,1.94313,1.94363,1.94276,1.94363,51000000.0
2008-12-08 15:58:00,1.94433,1.94453,1.94324,1.94453,38000000.0
2008-12-08 15:59:00,1.94438,1.94451,1.94362,1.94376,47000000.0
2008-12-08 16:00:00,1.94437,1.94456,1.9438,1.94419,48000000.0
2008-12-08 16:01:00,1.94411,1.9446,1.94379,1.94418,39000000.0
2008-12-08 16:02:00,1.94442,1.94458,1.94353,1.94423,45000000.0
2008-12-08 16:03:00,1.94432,1.94487,1.94398,1.94459,43000000.0
2008-12-08 16:04:00,1.94387,1.94439,1.9425,1.9435,31000000.0
2008-12-08 16:05:00,1.9436,1.94419,1.94295,1.94295,34000000.0
2008-12-08 16:06:00,1.94303,1.94349,1.94292,1.94321,33000000.0
2008-12-08 16:07:00,1.94307,1.94364,1.94257,1.94364,53000000.0
2008-12-08 16:08:00,1.94385,1.944,1.94322,1.94363,46000000.0
2008-12-08 16:09:00,1.94337,1.94337,1.94166,1.94271,29000000.0
2008-12-08 16:10:00,1.94346,1.94346,1.94182,1.94182,20000000.0
2008-12-08 16:11:00,1.94038,1.94198,1.94038,1.94127,19000000.0
2008-12-08 16:12:00,1.94132,1.9415,1.94076,1.94132,15000000.0
2008-12-08 16:13:00,1.94131,1.94152,1.94071,1.94151,18000000.0
2008-12-08 16:14:00,1.94189,1.94215,1.9417,1.9417,20000000.0
2008-12-08 16:15:00,1.94153,1.94178,1.94133,1.94133,14000000.0
2008-12-08 16:16:00,1.94117,1.94159,1.94081,1.94132,24000000.0
2008-12-08 16:17:00,1.94137,1.94158,1.94117,1.94137,26000000.0
2008-12-08 16:18:00,1.94192,1.94192,1.94111,1.94123,53000000.0
2008-12-08 16:19:00,1.94134,1.94215,1.94134,1.9416,24000000.0
2008-12-08 16:20:00,1.94136,1.94175,1.94083,1.94117,39000000.0
2008-12-08 16:21:00,1.94099,1.94167,1.93975,1.94167,47000000.0
2008-12-08 16:22:00,1.94173,1.94221,1.94114,1.94116,50000000.0
2008-12-08 16:23:00,1.94102,1.94121,1.94047,1.94081,37000000.0
2008-12-08 16:24:00,1.94122,1.94122,1.94075,1.94098,49000000.0
2008-12-08 16:25:00,1.94084,1.94098,1.9403,1.9404,80000000.0
2008-12-08 16:26:00,1.93983,1.9407,1.93983,1.94057,41000000.0
2008-12-08 16:27:00,1.94037,1.94049,1.93917,1.94013,34000000.0
2008-12-08 16:28:00,1.9402,1.9406,1.94009,1.94026,64000000.0
2008-12-08 16:29:00,1.94038,1.94087,1.93994,1.94081,48000000.0
2008-12-08 16:30:00,1.94072,1.94116,1.93983,1.94116,63000000.0
2008-12-08 16:31:00,1.941,1.94125,1.94068,1.94074,37000000.0
2008-12-08 16:32:00,1.94101,1.94147,1.94078,1.94094,61000000.0
2008-12-08 16:33:00,1.94083,1.94099,1.93943,1.93943,32000000.0
2008-12-08 16:34:00,1.93884,1.94022,1.93884,1.9396,7000000.0
2008-12-08 16:35:00,1.9401,1.94058,1.94,1.94017,10000000.0
2008-12-08 16:36:00,1.94114,1.94147,1.94005,1.94145,11000000.0
2008-12-08 16:37:00,1.94156,1.94338,1.94152,1.94338,7000000.0
2008-12-08 16:38:00,1.94325,1.94375,1.94288,1.943,11000000.0
2008-12-08 16:39:00,1.94257,1.94314,1.94239,1.94282,9000000.0
2008-12-08 16:40:00,1.94368,1.94427,1.94235,1.94365,62000000.0
2008-12-08 16:41:00,1.94383,1.94409,1.94338,1.94365,48000000.0
2008-12-08 16:42:00,1.94343,1.94418,1.94232,1.94316,57000000.0
2008-12-08 16:43:00,1.94293,1.94337,1.94132,1.94323,39000000.0
2008-12-08 16:44:00,1.9442,1.94477,1.94245,1.94437,59000000.0
2008-12-08 16:45:00,1.94423,1.94462,1.94391,1.94441,60000000.0
2008-12-08 16:46:00,1.94469,1.94469,1.94246,1.94299,63000000.0
2008-12-08 16:47:00,1.943,1.94354,1.94293,1.94308,59000000.0
2008-12-08 16:48:00,1.94278,1.94298,1.94166,1.94258,64000000.0
2008-12-08 16:49:00,1.94279,1.94315,1.94255,1.94315,58000000.0
2008-12-08 16:50:00,1.94313,1.94319,1.9421,1.9426,61000000.0
2008-12-08 16:51:00,1.94249,1.94286,1.94217,1.94274,58000000.0
2008-12-08 16:52:00,1.94215,1.94307,1.94194,1.94263,49000000.0
2008-12-08 16:53:00,1.94206,1.9426,1.94069,1.94154,62000000.0
2008-12-08 16:54:00,1.94185,1.94242,1.93993,1.94178,57000000.0
2008-12-08 16:55:00,1.9414,1.94192,1.93937,1.94142,43000000.0
2008-12-08 16:56:00,1.94129,1.94186,1.93944,1.94052,62000000.0
2008-12-08 16:57:00,1.94036,1.94049,1.93825,1.93936,67000000.0
2008-12-08 16:58:00,1.93987,1.941,1.93955,1.941,42000000.0
2008-12-08 16:59:00,1.94054,1.94112,1.93969,1.94003,33000000.0
2008-12-08 17:00:00,1.94008,1.94032,1.93957,1.93977,50000000.0
2008-12-08 17:01:00,1.9402,1.94081,1.94,1.9407,52000000.0
2008-12-08 17:02:00,1.94108,1.94108,1.9399,1.94083,38000000.0
2008-12-08 17:03:00,1.94109,1.94116,1.94024,1.94045,70000000.0
2008-12-08 17:04:00,1.94065,1.94121,1.93981,1.94113,16000000.0
2008-12-08 17:05:00,1.94095,1.94118,1.94047,1.94086,10000000.0
2008-12-08 17:06:00,1.9417,1.94182,1.94074,1.94111,39000000.0
2008-12-08 17:07:00,1.94153,1.94153,1.94082,1.94127,53000000.0
2008-12-08 17:08:00,1.94209,1.94209,1.94129,1.9415,39000000.0
2008-12-08 17:09:00,1.94208,1.94229,1.94107,1.94225,62000000.0
2008-12-08 17:10:00,1.94269,1.94269,1.94154,1.94166,68000000.0
2008-12-08 17:11:00,1.94196,1.94196,1.9408,1.9408,57000000.0
2008-12-08 17:12:00,1.94098,1.94216,1.93993,1.94193,58000000.0
2008-12-08 17:13:00,1.9418,1.94223,1.9418,1.94214,38000000.0
2008-12-08 17:14:00,1.94267,1.94267,1.9412,1.94243,27000000.0
2008-12-08 17:15:00,1.94261,1.94283,1.94232,1.94262,52000000.0
2008-12-08 17:16:00,1.94165,1.94257,1.94163,1.94203,50000000.0
2008-12-08 17:17:00,1.94193,1.94225,1.94154,1.94194,39000000.0
2008-12-08 17:18:00,1.94257,1.94257,1.94204,1.94241,31000000.0
2008-12-08 17:19:00,1.94236,1.94243,1.9418,1.94226,66000000.0
2008-12-08 17:20:00,1.94227,1.94285,1.94155,1.94268,43000000.0
2008-12-08 17:21:00,1.94293,1.94296,1.94254,1.94255,49000000.0
2008-12-08 17:22:00,1.94275,1.94367,1.94197,1.94367,66000000.0
2008-12-08 17:23:00,1.94385,1.9442,1.94307,1.94371,64000000.0
2008-12-08 17:24:00,1.94383,1.94415,1.943,1.94396,57000000.0
2008-12-08 17:25:00,1.94398,1.94398,1.94305,1.9435,73000000.0
2008-12-08 17:26:00,1.94358,1.94522,1.94304,1.9443,48000000.0
2008-12-08 17:27:00,1.94401,1.94409,1.94234,1.94287,46000000.0
2008-12-08 17:28:00,1.9436,1.9436,1.94277,1.94347,60000000.0
2008-12-08 17:29:00,1.94353,1.9441,1.94291,1.944,44000000.0
2008-12-08 17:30:00,1.94445,1.94485,1.94342,1.94425,46000000.0
2008-12-08 17:31:00,1.94459,1.9465,1.94455,1.94553,76000000.0
2008-12-08 17:32:00,1.94516,1.94619,1.94516,1.94552,63000000.0
2008-12-08 17:33:00,1.94565,1.94638,1.94493,1.94638,52000000.0
2008-12-08 17:34:00,1.94623,1.94764,1.94578,1.94711,50000000.0
2008-12-08 17:35:00,1.94707,1.94718,1.94598,1.94645,79000000.0
2008-12-08 17:36:00,1.94699,1.94714,1.94595,1.94667,65000000.0
2008-12-08 17:37:00,1.9469,1.9469,1.94564,1.9464,37000000.0
2008-12-08 17:38:00,1.94735,1.94735,1.94561,1.94606,31000000.0
2008-12-08 17:39:00,1.9462,1.94667,1.9457,1.94667,41000000.0
2008-12-08 17:40:00,1.94666,1.947,1.94598,1.94674,51000000.0
2008-12-08 17:41:00,1.94633,1.9465,1.94493,1.94573,45000000.0
2008-12-08 17:42:00,1.94632,1.94679,1.94559,1.94679,45000000.0
2008-12-08 17:43:00,1.94684,1.94702,1.94648,1.94693,57000000.0
2008-12-08 17:44:00,1.94708,1.94716,1.94571,1.94714,34000000.0
2008-12-08 17:45:00,1.94727,1.94802,1.94678,1.94802,38000000.0
2008-12-08 17:46:00,1.94813,1.94829,1.94567,1.94719,21000000.0
2008-12-08 17:47:00,1.94715,1.94723,1.94662,1.94723,39000000.0
2008-12-08 17:48:00,1.94708,1.94779,1.94672,1.94702,22000000.0
2008-12-08 17:49:00,1.947,1.94714,1.94572,1.94653,16000000.0
2008-12-08 17:50:00,1.94712,1.94809,1.94613,1.94809,36000000.0
2008-12-08 17:51:00,1.94814,1.94825,1.94696,1.94784,62000000.0
2008-12-08 17:52:00,1.94777,1.94809,1.94571,1.94725,86000000.0
2008-12-08 17:53:00,1.94702,1.94702,1.9459,1.94688,52000000.0
2008-12-08 17:54:00,1.94716,1.94716,1.94486,1.94609,85000000.0
2008-12-08 17:55:00,1.94618,1.94735,1.94594,1.94711,59000000.0
2008-12-08 17:56:00,1.94744,1.94744,1.94634,1.9466,67000000.0
2008-12-08 17:57:00,1.94599,1.94758,1.94599,1.94673,62000000.0
2008-12-08 17:58:00,1.94708,1.94708,1.94487,1.94592,72000000.0
2008-12-08 17:59:00,1.94567,1.94644,1.94388,1.94604,90000000.0
2008-12-08 18:00:00,1.94643,1.94793,1.94603,1.94657,68000000.0
2008-12-08 18:01:00,1.94753,1.94753,1.94442,1.94452,79000000.0
2008-12-08 18:02:00,1.94716,1.94778,1.94521,1.94778,61000000.0
2008-12-08 18:03:00,1.94772,1.94804,1.9461,1.94654,56000000.0
2008-12-08 18:04:00,1.94776,1.94776,1.9453,1.94619,65000000.0
2008-12-08 18:05:00,1.94629,1.94662,1.94488,1.94608,42000000.0
2008-12-08 18:06:00,1.94727,1.94731,1.94589,1.94662,37000000.0
2008-12-08 18:07:00,1.94651,1.94676,1.94507,1.94651,34000000.0
2008-12-08 18:08:00,1.94714,1.94714,1.94348,1.94348,120000000.0
2008-12-08 18:09:00,1.94448,1.9455,1.94419,1.94463,65000000.0
2008-12-08 18:10:00,1.94524,1.94544,1.94455,1.94497,31000000.0
2008-12-08 18:11:00,1.94448,1.94488,1.94337,1.94384,22000000.0
2008-12-08 18:12:00,1.94379,1.94444,1.94353,1.94435,19000000.0
2008-12-08 18:13:00,1.94411,1.94445,1.94381,1.94394,22000000.0
2008-12-08 18:14:00,1.94454,1.94454,1.94383,1.94423,31000000.0
2008-12-08 18:15:00,1.94398,1.94398,1.94245,1.943,67000000.0
2008-12-08 18:16:00,1.94342,1.94382,1.94263,1.94347,33000000.0
2008-12-08 18:17:00,1.94293,1.94486,1.94293,1.9444,33000000.0
2008-12-08 18:18:00,1.94411,1.94452,1.94383,1.94411,34000000.0
2008-12-08 18:19:00,1.94424,1.94462,1.94383,1.9441,33000000.0
2008-12-08 18:20:00,1.94415,1.94516,1.94415,1.94516,31000000.0
2008-12-08 18:21:00,1.94541,1.94569,1.94459,1.94509,51000000.0
2008-12-08 18:22:00,1.94527,1.9459,1.94527,1.9458,24000000.0
2008-12-08 18:23:00,1.94545,1.94602,1.94479,1.94508,66000000.0
2008-12-08 18:24:00,1.94533,1.9463,1.94525,1.9459,55000000.0
2008-12-08 18:25:00,1.94601,1.94666,1.94494,1.9459,72000000.0
2008-12-08 18:26:00,1.94593,1.94598,1.94508,1.94598,57000000.0
2008-12-08 18:27:00,1.94593,1.94615,1.94491,1.94521,56000000.0
2008-12-08 18:28:00,1.94522,1.94556,1.94489,1.94489,38000000.0
2008-12-08 18:29:00,1.9446,1.9448,1.94331,1.94426,21000000.0
2008-12-08 18:30:00,1.94466,1.94484,1.94365,1.94454,46000000.0
2008-12-08 18:31:00,1.94484,1.94528,1.94432,1.94528,59000000.0
2008-12-08 18:32:00,1.94545,1.94601,1.94449,1.94565,62000000.0
2008-12-08 18:33:00,1.94552,1.94558,1.94304,1.94449,55000000.0
2008-12-08 18:34:00,1.94467,1.9449,1.94452,1.9446,56000000.0
2008-12-08 18:35:00,1.94483,1.9451,1.9427,1.94357,34000000.0
2008-12-08 18:36:00,1.94335,1.94372,1.94171,1.94324,43000000.0
2008-12-08 18:37:00,1.94343,1.94431,1.94292,1.94372,50000000.0
2008-12-08 18:38:00,1.94454,1.94454,1.94341,1.94417,55000000.0
2008-12-08 18:39:00,1.94351,1.94418,1.94332,1.944,28000000.0
2008-12-08 18:40:00,1.94351,1.94398,1.94213,1.94344,69000000.0
2008-12-08 18:41:00,1.94332,1.94336,1.94102,1.94253,39000000.0
2008-12-08 18:42:00,1.94266,1.94405,1.9421,1.94395,47000000.0
2008-12-08 18:43:00,1.94436,1.94543,1.9439,1.94418,47000000.0
2008-12-08 18:44:00,1.94593,1.94593,1.94292,1.94486,61000000.0
2008-12-08 18:45:00,1.94577,1.94637,1.94488,1.94576,56000000.0
2008-12-08 18:46:00,1.94658,1.94658,1.94406,1.94538,47000000.0
2008-12-08 18:47:00,1.94591,1.94635,1.9454,1.94569,20000000.0
2008-12-08 18:48:00,1.94629,1.94629,1.94511,1.94628,21000000.0
2008-12-08 18:49:00,1.94569,1.946,1.9441,1.94564,48000000.0
2008-12-08 18:50:00,1.94558,1.9457,1.94467,1.94528,33000000.0
2008-12-08 18:51:00,1.94524,1.94524,1.94475,1.94475,31000000.0
2008-12-08 18:52:00,1.94435,1.94462,1.94321,1.94389,39000000.0
2008-12-08 18:53:00,1.94391,1.9441,1.94345,1.9438,47000000.0
2008-12-08 18:54:00,1.94419,1.94445,1.94379,1.94435,38000000.0
2008-12-08 18:55:00,1.94446,1.9447,1.944,1.94465,42000000.0
2008-12-08 18:56:00,1.94498,1.94498,1.94398,1.944,19000000.0
2008-12-08 18:57:00,1.9437,1.94391,1.94215,1.94342,27000000.0
2008-12-08 18:58:00,1.94341,1.94364,1.94286,1.94338,23000000.0
2008-12-08 18:59:00,1.94345,1.94382,1.94296,1.9437,20000000.0
2008-12-08 19:00:00,1.94402,1.94445,1.94319,1.94398,96000000.0
2008-12-08 19:01:00,1.94375,1.94411,1.9428,1.94307,86000000.0
2008-12-08 19:02:00,1.94312,1.9433,1.94254,1.94279,47000000.0
2008-12-08 19:03:00,1.94285,1.94317,1.94274,1.94274,43000000.0
2008-12-08 19:04:00,1.94324,1.94324,1.9421,1.9421,78000000.0
2008-12-08 19:05:00,1.94219,1.9425,1.94194,1.94208,57000000.0
2008-12-08 19:06:00,1.94224,1.94224,1.94096,1.94114,48000000.0
2008-12-08 19:07:00,1.94118,1.94127,1.94026,1.94097,48000000.0
2008-12-08 19:08:00,1.94057,1.94136,1.94009,1.9407,66000000.0
2008-12-08 19:09:00,1.94058,1.94104,1.94035,1.94092,80000000.0
2008-12-08 19:10:00,1.93996,1.94057,1.93966,1.93966,35000000.0
2008-12-08 19:11:00,1.93944,1.9404,1.93923,1.94001,35000000.0
2008-12-08 19:12:00,1.94043,1.94059,1.94007,1.94025,43000000.0
2008-12-08 19:13:00,1.94021,1.94064,1.93979,1.94005,47000000.0
2008-12-08 19:14:00,1.94059,1.94101,1.93982,1.93982,57000000.0
2008-12-08 19:15:00,1.94065,1.94087,1.94035,1.94041,72000000.0
2008-12-08 19:16:00,1.94044,1.94089,1.94031,1.94053,57000000.0
2008-12-08 19:17:00,1.94042,1.94105,1.94039,1.94039,71000000.0
2008-12-08 19:18:00,1.94066,1.94082,1.94005,1.94062,50000000.0
2008-12-08 19:19:00,1.94055,1.94124,1.94024,1.94061,16000000.0
2008-12-08 19:20:00,1.94075,1.94119,1.9404,1.94119,27000000.0
2008-12-08 19:21:00,1.94108,1.94158,1.94074,1.94082,36000000.0
2008-12-08 19:22:00,1.94177,1.94177,1.9399,1.9402,42000000.0
2008-12-08 19:23:00,1.93976,1.94009,1.93931,1.93931,23000000.0
2008-12-08 19:24:00,1.93972,1.93972,1.93884,1.93884,38000000.0
2008-12-08 19:25:00,1.93858,1.93865,1.93741,1.93741,42000000.0
2008-12-08 19:26:00,1.93789,1.93871,1.93709,1.93772,54000000.0
2008-12-08 19:27:00,1.93822,1.93916,1.93721,1.93721,63000000.0
2008-12-08 19:28:00,1.93723,1.9376,1.93638,1.93638,53000000.0
2008-12-08 19:29:00,1.93691,1.93768,1.9364,1.93666,40000000.0
2008-12-08 19:30:00,1.93772,1.93772,1.9368,1.9368,15000000.0
2008-12-08 19:31:00,1.93832,1.93875,1.93716,1.93868,43000000.0
2008-12-08 19:32:00,1.93786,1.93833,1.93688,1.93806,8000000.0
2008-12-08 19:33:00,1.93711,1.93746,1.93628,1.93688,11000000.0
2008-12-08 19:34:00,1.93748,1.93748,1.93623,1.93623,36000000.0
2008-12-08 19:35:00,1.93675,1.93715,1.9358,1.93715,17000000.0
2008-12-08 19:36:00,1.93682,1.93788,1.93663,1.9374,22000000.0
2008-12-08 19:37:00,1.93719,1.93726,1.93584,1.93587,29000000.0
2008-12-08 19:38:00,1.93682,1.93682,1.93549,1.93609,14000000.0
2008-12-08 19:39:00,1.93629,1.93655,1.93602,1.93652,19000000.0
2008-12-08 19:40:00,1.93647,1.93704,1.93613,1.93676,31000000.0
2008-12-08 19:41:00,1.93649,1.93748,1.93649,1.93697,21000000.0
2008-12-08 19:42:00,1.9378,1.9378,1.93702,1.93727,15000000.0
2008-12-08 19:43:00,1.93676,1.93746,1.93676,1.93726,12000000.0
2008-12-08 19:44:00,1.93734,1.93756,1.93686,1.93756,10000000.0
2008-12-08 19:45:00,1.93775,1.93895,1.93775,1.93888,25000000.0
2008-12-08 19:46:00,1.9389,1.93952,1.93827,1.93952,45000000.0
2008-12-08 19:47:00,1.93966,1.93997,1.93928,1.93939,46000000.0
2008-12-08 19:48:00,1.94011,1.94011,1.93906,1.93906,28000000.0
2008-12-08 19:49:00,1.93917,1.93931,1.9389,1.93917,34000000.0
2008-12-08 19:50:00,1.93967,1.93967,1.93836,1.93852,44000000.0
2008-12-08 19:51:00,1.93808,1.93834,1.93727,1.93727,14000000.0
2008-12-08 19:52:00,1.9369,1.93747,1.93686,1.93703,10000000.0
2008-12-08 19:53:00,1.93703,1.9373,1.93699,1.93707,9000000.0
2008-12-08 19:54:00,1.93665,1.93732,1.93656,1.93662,20000000.0
2008-12-08 19:55:00,1.93635,1.93662,1.93631,1.93634,23000000.0
2008-12-08 19:56:00,1.93715,1.93727,1.93671,1.93716,21000000.0
2008-12-08 19:57:00,1.93738,1.93755,1.93723,1.9374,39000000.0
2008-12-08 19:58:00,1.93778,1.93778,1.93662,1.93688,35000000.0
2008-12-08 19:59:00,1.93696,1.9373,1.93665,1.93712,54000000.0
2008-12-08 20:00:00,1.93759,1.93771,1.93715,1.93762,49000000.0
2008-12-08 20:01:00,1.93773,1.93865,1.93768,1.93805,32000000.0
2008-12-08 20:02:00,1.93827,1.93891,1.93795,1.93807,27000000.0
2008-12-08 20:03:00,1.93796,1.93796,1.93731,1.93749,23000000.0
2008-12-08 20:04:00,1.93789,1.93789,1.93738,1.93747,35000000.0
2008-12-08 20:05:00,1.9375,1.93759,1.9374,1.93753,50000000.0
2008-12-08 20:06:00,1.93809,1.93809,1.93743,1.9376,7000000.0
2008-12-08 20:07:00,1.93742,1.93758,1.93702,1.93725,50000000.0
2008-12-08 20:08:00,1.93761,1.93784,1.93698,1.93745,32000000.0
2008-12-08 20:09:00,1.93787,1.93826,1.9378,1.93793,33000000.0
2008-12-08 20:10:00,1.93773,1.93829,1.93736,1.93763,16000000.0
2008-12-08 20:11:00,1.93766,1.93772,1.93705,1.93705,21000000.0
2008-12-08 20:12:00,1.93764,1.93789,1.93737,1.93742,16000000.0
2008-12-08 20:13:00,1.93744,1.93753,1.93717,1.93717,14000000.0
2008-12-08 20:14:00,1.93782,1.93782,1.9372,1.93725,10000000.0
2008-12-08 20:15:00,1.93726,1.9374,1.93678,1.93723,19000000.0
2008-12-08 20:16:00,1.93765,1.93765,1.93649,1.93669,19000000.0
2008-12-08 20:17:00,1.93637,1.93637,1.93487,1.93505,18000000.0
2008-12-08 20:18:00,1.93519,1.93557,1.9349,1.93511,13000000.0
2008-12-08 20:19:00,1.9346,1.93483,1.93377,1.93439,22000000.0
2008-12-08 20:20:00,1.9353,1.9353,1.93413,1.93453,50000000.0
2008-12-08 20:21:00,1.93396,1.93439,1.93379,1.93439,15000000.0
2008-12-08 20:22:00,1.93491,1.93695,1.93465,1.93695,15000000.0
2008-12-08 20:23:00,1.93718,1.93718,1.93482,1.93605,30000000.0
2008-12-08 20:24:00,1.93636,1.93676,1.93549,1.93676,30000000.0
2008-12-08 20:25:00,1.93709,1.93743,1.93681,1.93733,32000000.0
2008-12-08 20:26:00,1.93766,1.93827,1.93738,1.93769,56000000.0
2008-12-08 20:27:00,1.93723,1.93748,1.93644,1.93644,23000000.0
2008-12-08 20:28:00,1.93687,1.93718,1.9363,1.93691,37000000.0
2008-12-08 20:29:00,1.93659,1.93717,1.93643,1.9366,46000000.0
2008-12-08 20:30:00,1.93687,1.93703,1.93605,1.93654,31000000.0
2008-12-08 20:31:00,1.93606,1.93624,1.93572,1.93591,18000000.0
2008-12-08 20:32:00,1.9352,1.93629,1.9352,1.9359,14000000.0
2008-12-08 20:33:00,1.93618,1.93658,1.93574,1.93593,40000000.0
2008-12-08 20:34:00,1.93631,1.9367,1.93573,1.93574,28000000.0
2008-12-08 20:35:00,1.93636,1.93664,1.93595,1.93595,20000000.0
2008-12-08 20:36:00,1.93667,1.93667,1.93591,1.93594,17000000.0
2008-12-08 20:37:00,1.93631,1.93675,1.93578,1.93578,18000000.0
2008-12-08 20:38:00,1.93668,1.93709,1.93583,1.93703,26000000.0
2008-12-08 20:39:00,1.937,1.93744,1.93652,1.93738,16000000.0
2008-12-08 20:40:00,1.93763,1.93842,1.93703,1.93842,28000000.0
2008-12-08 20:41:00,1.93812,1.9387,1.9381,1.93838,26000000.0
2008-12-08 20:42:00,1.93917,1.9394,1.93856,1.93929,25000000.0
2008-12-08 20:43:00,1.93932,1.93994,1.93902,1.93948,29000000.0
2008-12-08 20:44:00,1.93988,1.9406,1.93922,1.93993,45000000.0
2008-12-08 20:45:00,1.93988,1.94042,1.93975,1.94,28000000.0
2008-12-08 20:46:00,1.94079,1.94115,1.93903,1.94046,7000000.0
2008-12-08 20:47:00,1.94103,1.94103,1.94018,1.94046,11000000.0
2008-12-08 20:48:00,1.94127,1.94127,1.94021,1.94064,32000000.0
2008-12-08 20:49:00,1.94061,1.94101,1.94036,1.94101,18000000.0
2008-12-08 20:50:00,1.9415,1.9415,1.94084,1.9413,8000000.0
2008-12-08 20:51:00,1.94147,1.94206,1.94147,1.94173,9000000.0
2008-12-08 20:52:00,1.94166,1.94183,1.94117,1.94117,20000000.0
2008-12-08 20:53:00,1.94129,1.94145,1.94112,1.94141,11000000.0
2008-12-08 20:54:00,1.94155,1.94155,1.9407,1.9407,23000000.0
2008-12-08 20:55:00,1.94088,1.94098,1.9405,1.94076,31000000.0
2008-12-08 20:56:00,1.9411,1.9411,1.93999,1.94015,20000000.0
2008-12-08 20:57:00,1.94014,1.94025,1.93997,1.93997,8000000.0
2008-12-08 20:58:00,1.94092,1.94092,1.94018,1.94066,9000000.0
2008-12-08 20:59:00,1.94104,1.94104,1.94019,1.94019,10000000.0
2008-12-08 21:00:00,1.9399,1.94042,1.9397,1.93981,13000000.0
2008-12-08 21:01:00,1.93983,1.94035,1.93857,1.93931,24000000.0
2008-12-08 21:02:00,1.93931,1.93938,1.93801,1.93935,10000000.0
2008-12-08 21:03:00,1.93972,1.93979,1.93862,1.93911,23000000.0
2008-12-08 21:04:00,1.94032,1.94061,1.93886,1.93981,34000000.0
2008-12-08 21:05:00,1.9394,1.94124,1.9394,1.94029,20000000.0
2008-12-08 21:06:00,1.94098,1.94123,1.93998,1.94123,7000000.0
2008-12-08 21:07:00,1.94141,1.94141,1.94066,1.9411,18000000.0
2008-12-08 21:08:00,1.94126,1.94131,1.93998,1.9403,18000000.0
2008-12-08 21:09:00,1.93998,1.94073,1.9388,1.93936,33000000.0
2008-12-08 21:10:00,1.94201,1.94201,1.93927,1.94038,17000000.0
2008-12-08 21:11:00,1.94039,1.94133,1.93919,1.94006,32000000.0
2008-12-08 21:12:00,1.94059,1.94121,1.93878,1.9401,17000000.0
2008-12-08 21:13:00,1.93979,1.93999,1.93943,1.93977,21000000.0
2008-12-08 21:14:00,1.93973,1.9405,1.93842,1.93955,19000000.0
2008-12-08 21:15:00,1.93921,1.93989,1.93896,1.93928,18000000.0
2008-12-08 21:16:00,1.93978,1.94031,1.93715,1.93729,12000000.0
2008-12-08 21:17:00,1.93736,1.93976,1.93714,1.93862,14000000.0
2008-12-08 21:18:00,1.93921,1.93921,1.93762,1.93784,24000000.0
2008-12-08 21:19:00,1.93772,1.93858,1.93755,1.93858,24000000.0
2008-12-08 21:20:00,1.93891,1.93904,1.93778,1.93882,23000000.0
2008-12-08 21:21:00,1.93894,1.93956,1.93868,1.93913,30000000.0
2008-12-08 21:22:00,1.93972,1.93972,1.93862,1.93902,13000000.0
2008-12-08 21:23:00,1.93859,1.93859,1.9373,1.9374,10000000.0
2008-12-08 21:24:00,1.9377,1.93832,1.93724,1.93797,20000000.0
2008-12-08 21:25:00,1.93846,1.93885,1.93024,1.93804,25000000.0
2008-12-08 21:26:00,1.93966,1.94056,1.9395,1.94056,21000000.0
2008-12-08 21:27:00,1.94058,1.94058,1.93995,1.9401,37000000.0
2008-12-08 21:28:00,1.94016,1.94016,1.93957,1.9399,13000000.0
2008-12-08 21:29:00,1.93948,1.93948,1.9387,1.93902,20000000.0
2008-12-08 21:30:00,1.93935,1.93951,1.93899,1.93928,9000000.0
2008-12-08 21:31:00,1.93973,1.9401,1.93945,1.9401,9000000.0
2008-12-08 21:32:00,1.94026,1.94039,1.93955,1.93955,10000000.0
2008-12-08 21:33:00,1.93957,1.94024,1.93957,1.94005,10000000.0
2008-12-08 21:34:00,1.93975,1.94008,1.93932,1.93932,7000000.0
2008-12-08 21:35:00,1.93979,1.94016,1.93915,1.9399,11000000.0
2008-12-08 21:36:00,1.94044,1.94045,1.93917,1.9396,9000000.0
2008-12-08 21:37:00,1.93965,1.93991,1.93912,1.93915,9000000.0
2008-12-08 21:38:00,1.93957,1.94018,1.93932,1.93959,11000000.0
2008-12-08 21:39:00,1.93939,1.93947,1.93917,1.93946,8000000.0
2008-12-08 21:40:00,1.93965,1.93965,1.93903,1.93903,8000000.0
2008-12-08 21:41:00,1.93937,1.94118,1.93911,1.94065,10000000.0
2008-12-08 21:42:00,1.94073,1.94107,1.9401,1.94107,7000000.0
2008-12-08 21:43:00,1.93947,1.94131,1.93947,1.94065,8000000.0
2008-12-08 21:44:00,1.94152,1.94152,1.93979,1.94024,10000000.0
2008-12-08 21:45:00,1.9407,1.94183,1.94061,1.94171,7000000.0
2008-12-08 21:46:00,1.94182,1.94182,1.9404,1.94156,7000000.0
2008-12-08 21:47:00,1.9401,1.9424,1.9401,1.94221,8000000.0
2008-12-08 21:48:00,1.94122,1.94166,1.94023,1.94091,7000000.0
2008-12-08 21:49:00,1.94124,1.94124,1.93952,1.94043,8000000.0
2008-12-08 21:50:00,1.94082,1.94082,1.93797,1.93862,20000000.0
2008-12-08 21:51:00,1.93828,1.94093,1.93828,1.94035,8000000.0
2008-12-08 21:52:00,1.94045,1.94045,1.93949,1.93949,20000000.0
2008-12-08 21:53:00,1.94053,1.94265,1.93922,1.94206,26000000.0
2008-12-08 21:54:00,1.94258,1.9432,1.94187,1.94303,14000000.0
2008-12-08 21:55:00,1.94245,1.94392,1.94245,1.94392,12000000.0
2008-12-08 21:56:00,1.944,1.944,1.94277,1.94339,16000000.0
2008-12-08 21:57:00,1.94273,1.94387,1.94273,1.94316,11000000.0
2008-12-08 21:58:00,1.94381,1.94507,1.94336,1.94473,9000000.0
2008-12-08 21:59:00,1.94501,1.94506,1.94408,1.94423,11000000.0
2008-12-08 22:00:00,1.94411,1.94477,1.94216,1.94216,20000000.0
2008-12-08 22:01:00,1.94231,1.94231,1.9405,1.94101,12000000.0
2008-12-08 22:02:00,1.94374,1.94402,1.94185,1.94402,10000000.0
2008-12-08 22:03:00,1.94333,1.94432,1.94245,1.94245,12000000.0
2008-12-08 22:04:00,1.94325,1.94375,1.94246,1.94333,9000000.0
2008-12-08 22:05:00,1.94334,1.94362,1.94148,1.94248,21000000.0
2008-12-08 22:06:00,1.94337,1.94407,1.94086,1.94407,29000000.0
2008-12-08 22:07:00,1.94394,1.94467,1.94298,1.94298,9000000.0
2008-12-08 22:08:00,1.94487,1.94487,1.9423,1.94341,29000000.0
2008-12-08 22:09:00,1.94341,1.94341,1.94198,1.94298,7000000.0
2008-12-08 22:10:00,1.94242,1.94334,1.94241,1.94241,10000000.0
2008-12-08 22:11:00,1.94215,1.94342,1.94157,1.94157,10000000.0
2008-12-08 22:12:00,1.94281,1.94281,1.94077,1.94098,20000000.0
2008-12-08 22:13:00,1.94208,1.94236,1.94001,1.94001,14000000.0
2008-12-08 22:14:00,1.94129,1.9413,1.93935,1.94081,12000000.0
2008-12-08 22:15:00,1.94052,1.94069,1.93851,1.93851,10000000.0
2008-12-08 22:16:00,1.94212,1.94212,1.93939,1.94,11000000.0
2008-12-08 22:17:00,1.94191,1.94198,1.94043,1.94043,9000000.0
2008-12-08 22:18:00,1.94224,1.94284,1.94062,1.94284,19000000.0
2008-12-08 22:19:00,1.94115,1.94271,1.94115,1.94173,17000000.0
2008-12-08 22:20:00,1.94271,1.94281,1.94144,1.94144,21000000.0
2008-12-08 22:21:00,1.94282,1.94282,1.94124,1.94124,12000000.0
2008-12-08 22:22:00,1.9425,1.9425,1.94076,1.94076,13000000.0
2008-12-08 22:23:00,1.94087,1.94145,1.94081,1.94132,7000000.0
2008-12-08 22:24:00,1.94166,1.94166,1.94008,1.94008,16000000.0
2008-12-08 22:25:00,1.94075,1.94105,1.9402,1.94105,31000000.0
2008-12-08 22:26:00,1.94101,1.94163,1.94043,1.941,27000000.0
2008-12-08 22:27:00,1.94108,1.94155,1.9408,1.94155,14000000.0
2008-12-08 22:28:00,1.942,1.942,1.94108,1.94108,17000000.0
2008-12-08 22:29:00,1.94154,1.94183,1.94075,1.94183,8000000.0
2008-12-08 22:30:00,1.9416,1.9416,1.94063,1.94135,28000000.0
2008-12-08 22:31:00,1.94109,1.94141,1.94083,1.94133,7000000.0
2008-12-08 22:32:00,1.9419,1.9421,1.94093,1.94093,7000000.0
2008-12-08 22:33:00,1.94135,1.94365,1.94129,1.94365,31000000.0
2008-12-08 22:34:00,1.94406,1.94406,1.94273,1.9428,13000000.0
2008-12-08 22:35:00,1.94385,1.94434,1.94355,1.94434,8000000.0
2008-12-08 22:36:00,1.94423,1.94454,1.94351,1.94429,21000000.0
2008-12-08 22:37:00,1.9438,1.94473,1.9438,1.94467,7000000.0
2008-12-08 22:38:00,1.9432,1.94481,1.9431,1.9431,21000000.0
2008-12-08 22:39:00,1.94264,1.94372,1.94249,1.94249,19000000.0
2008-12-08 22:40:00,1.94268,1.94268,1.94173,1.94173,10000000.0
2008-12-08 22:41:00,1.9414,1.94183,1.94137,1.94137,7000000.0
2008-12-08 22:42:00,1.94215,1.94215,1.94124,1.94124,8000000.0
2008-12-08 22:43:00,1.94087,1.94148,1.94086,1.94147,11000000.0
2008-12-08 22:44:00,1.94189,1.94189,1.94144,1.94166,12000000.0
2008-12-08 22:45:00,1.94161,1.94166,1.9411,1.9411,11000000.0
2008-12-08 22:46:00,1.94148,1.94148,1.94049,1.94098,23000000.0
2008-12-08 22:47:00,1.94049,1.94068,1.94013,1.94037,10000000.0
2008-12-08 22:48:00,1.94106,1.94106,1.94034,1.94056,17000000.0
2008-12-08 22:49:00,1.93996,1.94035,1.93949,1.93998,7000000.0
2008-12-08 22:50:00,1.93998,1.94092,1.93971,1.94092,24000000.0
2008-12-08 22:51:00,1.94003,1.94109,1.93961,1.94035,30000000.0
2008-12-08 22:52:00,1.94113,1.94165,1.93986,1.94147,21000000.0
2008-12-08 22:53:00,1.94187,1.94238,1.9409,1.94175,20000000.0
2008-12-08 22:54:00,1.94224,1.94332,1.94208,1.94234,20000000.0
2008-12-08 22:55:00,1.9425,1.94326,1.94226,1.94238,16000000.0
2008-12-08 22:56:00,1.94254,1.94429,1.94227,1.94429,24000000.0
2008-12-08 22:57:00,1.94346,1.94375,1.9411,1.94253,18000000.0
2008-12-08 22:58:00,1.94164,1.94164,1.93925,1.93969,18000000.0
2008-12-08 22:59:00,1.93924,1.93984,1.93924,1.93981,9000000.0
2008-12-08 23:00:00,1.94179,1.94179,1.93814,1.93814,8000000.0
2008-12-08 23:01:00,1.93782,1.93786,1.93766,1.93782,7000000.0
2008-12-08 23:02:00,1.94122,1.94204,1.93809,1.94204,20000000.0
2008-12-08 23:03:00,1.94159,1.94223,1.9415,1.94171,11000000.0
2008-12-08 23:04:00,1.94315,1.94315,1.94193,1.94282,22000000.0
2008-12-08 23:05:00,1.94334,1.94344,1.94223,1.94286,11000000.0
2008-12-08 23:06:00,1.94371,1.94371,1.94289,1.94348,8000000.0
2008-12-08 23:07:00,1.94359,1.94387,1.94244,1.94244,8000000.0
2008-12-08 23:08:00,1.94411,1.94415,1.94375,1.94401,7000000.0
2008-12-08 23:09:00,1.94406,1.94417,1.94285,1.94322,7000000.0
2008-12-08 23:10:00,1.94396,1.94435,1.94382,1.94403,7000000.0
2008-12-08 23:11:00,1.94381,1.94385,1.94375,1.94375,15000000.0
2008-12-08 23:12:00,1.94361,1.94391,1.94361,1.94385,9000000.0
2008-12-08 23:13:00,1.94368,1.94381,1.94368,1.94381,8000000.0
2008-12-08 23:14:00,1.94434,1.94434,1.9437,1.94379,10000000.0
2008-12-08 23:15:00,1.94347,1.94379,1.94341,1.9435,7000000.0
2008-12-08 23:16:00,1.94409,1.94434,1.94409,1.94409,7000000.0
2008-12-08 23:17:00,1.94373,1.94373,1.94333,1.94361,12000000.0
2008-12-08 23:18:00,1.94394,1.94429,1.94282,1.94282,11000000.0
2008-12-08 23:19:00,1.94358,1.94358,1.94208,1.94208,7000000.0
2008-12-08 23:20:00,1.94216,1.94223,1.94075,1.94162,10000000.0
2008-12-08 23:21:00,1.94163,1.94305,1.94089,1.94305,11000000.0
2008-12-08 23:22:00,1.94097,1.94407,1.94096,1.94407,8000000.0
2008-12-08 23:23:00,1.94512,1.94512,1.94438,1.94477,8000000.0
2008-12-08 23:24:00,1.94534,1.9456,1.94465,1.94536,9000000.0
2008-12-08 23:25:00,1.94536,1.94642,1.9449,1.94642,8000000.0
2008-12-08 23:26:00,1.94647,1.94651,1.94556,1.94591,11000000.0
2008-12-08 23:27:00,1.94508,1.94556,1.94394,1.94405,8000000.0
2008-12-08 23:28:00,1.94569,1.94569,1.944,1.94452,11000000.0
2008-12-08 23:29:00,1.94381,1.94485,1.94381,1.94462,9000000.0
2008-12-08 23:30:00,1.94512,1.94512,1.94379,1.94389,10000000.0
2008-12-08 23:31:00,1.94431,1.94462,1.94356,1.94446,7000000.0
2008-12-08 23:32:00,1.94427,1.9444,1.94343,1.94428,7000000.0
2008-12-08 23:33:00,1.9444,1.94456,1.94361,1.94361,7000000.0
2008-12-08 23:34:00,1.94467,1.94467,1.94333,1.94333,9000000.0
2008-12-08 23:35:00,1.94437,1.94437,1.9431,1.9431,8000000.0
2008-12-08 23:36:00,1.94528,1.94528,1.94363,1.94363,7000000.0
2008-12-08 23:37:00,1.94431,1.9444,1.94328,1.9444,7000000.0
2008-12-08 23:38:00,1.94479,1.94479,1.94374,1.94386,10000000.0
2008-12-08 23:39:00,1.94347,1.94455,1.94347,1.94455,15000000.0
2008-12-08 23:40:00,1.94513,1.94513,1.94368,1.94453,13000000.0
2008-12-08 23:41:00,1.94407,1.94482,1.94405,1.94477,7000000.0
2008-12-08 23:42:00,1.94457,1.94478,1.94394,1.94478,10000000.0
2008-12-08 23:43:00,1.9446,1.9446,1.94205,1.94335,8000000.0
2008-12-08 23:44:00,1.94288,1.94357,1.94241,1.94327,7000000.0
2008-12-08 23:45:00,1.94409,1.94457,1.94409,1.94422,7000000.0
2008-12-08 23:46:00,1.94513,1.94513,1.94417,1.9449,7000000.0
2008-12-08 23:47:00,1.94483,1.94536,1.94429,1.9444,9000000.0
2008-12-08 23:48:00,1.946,1.946,1.94449,1.94449,11000000.0
2008-12-08 23:49:00,1.94531,1.94561,1.94434,1.94527,10000000.0
2008-12-08 23:50:00,1.94575,1.9461,1.94527,1.9461,8000000.0
2008-12-08 23:51:00,1.94576,1.94642,1.94539,1.94642,9000000.0
2008-12-08 23:52:00,1.94624,1.94624,1.94559,1.94575,7000000.0
2008-12-08 23:53:00,1.94651,1.94677,1.94598,1.94601,8000000.0
2008-12-08 23:54:00,1.94658,1.94777,1.94611,1.94777,11000000.0
2008-12-08 23:55:00,1.94748,1.94748,1.94621,1.94698,8000000.0
2008-12-08 23:56:00,1.94733,1.94733,1.94647,1.94706,7000000.0
2008-12-08 23:57:00,1.94704,1.94741,1.94616,1.94741,9000000.0
2008-12-08 23:58:00,1.94809,1.94809,1.94618,1.94618,8000000.0
2008-12-08 23:59:00,1.9469,1.947,1.94581,1.947,8000000.0
2008-12-09 00:00:00,1.94735,1.94735,1.94535,1.94535,7000000.0
2008-12-09 00:01:00,1.9449,1.94512,1.94463,1.94509,8000000.0
2008-12-09 00:02:00,1.94559,1.94559,1.94503,1.94504,8000000.0
2008-12-09 00:03:00,1.94492,1.94588,1.94477,1.94588,7000000.0
2008-12-09 00:04:00,1.94502,1.9467,1.94502,1.94636,7000000.0
2008-12-09 00:05:00,1.94558,1.94625,1.94508,1.94508,8000000.0
2008-12-09 00:06:00,1.94673,1.94673,1.94501,1.94501,7000000.0
2008-12-09 00:07:00,1.94624,1.94624,1.94506,1.94506,8000000.0
2008-12-09 00:08:00,1.94628,1.94628,1.94508,1.94614,10000000.0
2008-12-09 00:09:00,1.94602,1.94654,1.94564,1.94654,11000000.0
2008-12-09 00:10:00,1.94662,1.94662,1.94566,1.94625,8000000.0
2008-12-09 00:11:00,1.9464,1.94646,1.94538,1.94538,9000000.0
2008-12-09 00:12:00,1.94627,1.94629,1.94486,1.94486,9000000.0
2008-12-09 00:13:00,1.94454,1.94477,1.94391,1.94426,11000000.0
2008-12-09 00:14:00,1.94502,1.94563,1.94458,1.94563,7000000.0
2008-12-09 00:15:00,1.94437,1.94553,1.94409,1.9447,7000000.0
2008-12-09 00:16:00,1.94547,1.94547,1.94397,1.94397,7000000.0
2008-12-09 00:17:00,1.94502,1.94517,1.94425,1.94425,9000000.0
2008-12-09 00:18:00,1.94577,1.94578,1.94527,1.94529,7000000.0
2008-12-09 00:19:00,1.94497,1.94497,1.94412,1.9449,7000000.0
2008-12-09 00:20:00,1.94501,1.94501,1.94362,1.94369,7000000.0
2008-12-09 00:21:00,1.94346,1.94455,1.94346,1.94368,10000000.0
2008-12-09 00:22:00,1.94505,1.94505,1.9438,1.94441,8000000.0
2008-12-09 00:24:00,1.94465,1.94475,1.94405,1.94472,10000000.0
2008-12-09 00:26:00,1.94418,1.94456,1.94366,1.94391,7000000.0
2008-12-09 00:27:00,1.94336,1.94496,1.94336,1.94496,9000000.0
2008-12-09 00:28:00,1.94498,1.94498,1.94367,1.94452,7000000.0
2008-12-09 00:29:00,1.94467,1.94505,1.94382,1.94387,9000000.0
2008-12-09 00:30:00,1.945,1.945,1.94364,1.94364,7000000.0
2008-12-09 00:31:00,1.94513,1.94513,1.94402,1.94402,11000000.0
2008-12-09 00:32:00,1.94523,1.94523,1.94409,1.94409,8000000.0
2008-12-09 00:33:00,1.94397,1.94477,1.94332,1.94477,9000000.0
2008-12-09 00:34:00,1.94458,1.94467,1.94201,1.94201,8000000.0
2008-12-09 00:35:00,1.94349,1.94349,1.94201,1.94201,7000000.0
2008-12-09 00:36:00,1.94214,1.94314,1.94158,1.94314,7000000.0
2008-12-09 00:37:00,1.94308,1.94373,1.94198,1.94198,10000000.0
2008-12-09 00:38:00,1.94345,1.94397,1.94108,1.94258,10000000.0
2008-12-09 00:39:00,1.94189,1.94299,1.94181,1.94181,7000000.0
2008-12-09 00:40:00,1.94302,1.94307,1.94209,1.94279,8000000.0
2008-12-09 00:41:00,1.94187,1.94255,1.94143,1.94143,10000000.0
2008-12-09 00:42:00,1.94298,1.94392,1.94199,1.94293,7000000.0
2008-12-09 00:43:00,1.94365,1.94365,1.94202,1.9422,10000000.0
2008-12-09 00:44:00,1.94336,1.94336,1.94148,1.94206,7000000.0
2008-12-09 00:45:00,1.94245,1.94337,1.94241,1.94337,10000000.0
2008-12-09 00:46:00,1.9434,1.94349,1.94238,1.94349,7000000.0
2008-12-09 00:47:00,1.94269,1.94305,1.94158,1.94158,6000000.0
2008-12-09 00:48:00,1.9432,1.9432,1.94164,1.94269,11000000.0
2008-12-09 00:49:00,1.94321,1.94331,1.942,1.94319,10000000.0
2008-12-09 00:50:00,1.94357,1.94357,1.94191,1.94202,11000000.0
2008-12-09 00:51:00,1.94226,1.94283,1.94193,1.94193,8000000.0
2008-12-09 00:52:00,1.94363,1.94415,1.94222,1.94222,8000000.0
2008-12-09 00:53:00,1.94356,1.94356,1.94242,1.94242,8000000.0
2008-12-09 00:54:00,1.94369,1.94381,1.94121,1.94121,8000000.0
2008-12-09 00:55:00,1.94246,1.94306,1.94246,1.94306,5000000.0
2008-12-09 00:56:00,1.94379,1.94379,1.94219,1.94241,11000000.0
2008-12-09 00:57:00,1.9426,1.94376,1.9426,1.94376,9000000.0
2008-12-09 00:58:00,1.94421,1.94426,1.94291,1.94426,8000000.0
2008-12-09 00:59:00,1.94366,1.94442,1.94366,1.94442,8000000.0
2008-12-09 01:00:00,1.94429,1.94446,1.94376,1.94376,7000000.0
2008-12-09 01:01:00,1.94388,1.94396,1.94317,1.94317,10000000.0
2008-12-09 01:02:00,1.9437,1.94514,1.94332,1.94514,10000000.0
2008-12-09 01:03:00,1.9454,1.94544,1.94362,1.94538,11000000.0
2008-12-09 01:04:00,1.94597,1.94597,1.94493,1.94515,7000000.0
2008-12-09 01:05:00,1.94542,1.94556,1.94508,1.94556,10000000.0
2008-12-09 01:06:00,1.94556,1.94581,1.94533,1.94533,7000000.0
2008-12-09 01:07:00,1.94584,1.94584,1.94323,1.94433,11000000.0
2008-12-09 01:08:00,1.94606,1.94606,1.94409,1.94409,8000000.0
2008-12-09 01:09:00,1.94432,1.9445,1.94386,1.9445,7000000.0
2008-12-09 01:10:00,1.94435,1.9445,1.94341,1.94341,9000000.0
2008-12-09 01:11:00,1.94341,1.94362,1.94238,1.9434,10000000.0
2008-12-09 01:12:00,1.94337,1.9438,1.94315,1.94326,8000000.0
2008-12-09 01:13:00,1.94377,1.94415,1.94349,1.94376,7000000.0
2008-12-09 01:14:00,1.94381,1.94398,1.94357,1.94365,7000000.0
2008-12-09 01:15:00,1.94421,1.94421,1.94319,1.94335,11000000.0
2008-12-09 01:16:00,1.9446,1.9446,1.94395,1.94409,8000000.0
2008-12-09 01:17:00,1.94461,1.94498,1.94388,1.94437,9000000.0
2008-12-09 01:18:00,1.94571,1.94571,1.94483,1.94536,7000000.0
2008-12-09 01:19:00,1.94519,1.94547,1.94466,1.94529,7000000.0
2008-12-09 01:20:00,1.94595,1.94595,1.94467,1.9447,8000000.0
2008-12-09 01:21:00,1.94575,1.94575,1.94468,1.94468,8000000.0
2008-12-09 01:22:00,1.94578,1.94578,1.94476,1.94476,7000000.0
2008-12-09 01:23:00,1.94571,1.94615,1.94495,1.94528,10000000.0
2008-12-09 01:24:00,1.94631,1.94633,1.94507,1.94565,7000000.0
2008-12-09 01:25:00,1.9453,1.94566,1.94525,1.94525,7000000.0
2008-12-09 01:27:00,1.94589,1.9463,1.94577,1.94577,10000000.0
2008-12-09 01:28:00,1.94571,1.94605,1.94535,1.94566,8000000.0
2008-12-09 01:29:00,1.94535,1.94575,1.94519,1.94555,7000000.0
2008-12-09 01:30:00,1.94585,1.94585,1.94471,1.94471,8000000.0
2008-12-09 01:31:00,1.94479,1.94485,1.94404,1.94423,7000000.0
2008-12-09 01:32:00,1.94498,1.94532,1.94447,1.94532,7000000.0
2008-12-09 01:33:00,1.94566,1.94591,1.94505,1.94528,7000000.0
2008-12-09 01:34:00,1.94652,1.94752,1.94649,1.94736,11000000.0
2008-12-09 01:35:00,1.94782,1.94808,1.94758,1.94781,11000000.0
2008-12-09 01:36:00,1.94819,1.94828,1.94777,1.94777,11000000.0
2008-12-09 01:37:00,1.94813,1.94813,1.94708,1.94739,25000000.0
2008-12-09 01:38:00,1.94733,1.94766,1.94705,1.94721,21000000.0
2008-12-09 01:39:00,1.9475,1.94757,1.9471,1.9471,9000000.0
2008-12-09 01:40:00,1.94724,1.94724,1.94684,1.94687,18000000.0
2008-12-09 01:41:00,1.94694,1.94748,1.94658,1.94748,23000000.0
2008-12-09 01:42:00,1.94789,1.94789,1.9472,1.94759,13000000.0
2008-12-09 01:43:00,1.94767,1.94767,1.94733,1.94733,17000000.0
2008-12-09 01:44:00,1.9478,1.9478,1.94754,1.94754,15000000.0
2008-12-09 01:45:00,1.94741,1.94817,1.94732,1.94817,8000000.0
2008-12-09 01:46:00,1.94804,1.9481,1.94794,1.94794,19000000.0
2008-12-09 01:47:00,1.94793,1.94796,1.94739,1.94794,24000000.0
2008-12-09 01:48:00,1.94824,1.94836,1.94778,1.9481,11000000.0
2008-12-09 01:49:00,1.94793,1.94808,1.94784,1.94803,24000000.0
2008-12-09 01:50:00,1.94809,1.94826,1.94797,1.94805,21000000.0
2008-12-09 01:51:00,1.94813,1.94813,1.9478,1.94793,12000000.0
2008-12-09 01:52:00,1.9482,1.94828,1.94773,1.94773,15000000.0
2008-12-09 01:53:00,1.94804,1.94804,1.9472,1.94787,10000000.0
2008-12-09 01:54:00,1.94854,1.94854,1.94774,1.94783,12000000.0
2008-12-09 01:55:00,1.94717,1.94751,1.947,1.94714,7000000.0
2008-12-09 01:56:00,1.94789,1.94789,1.9467,1.94676,8000000.0
2008-12-09 01:57:00,1.94704,1.94707,1.94665,1.94698,9000000.0
2008-12-09 01:58:00,1.94714,1.94714,1.94592,1.94592,7000000.0
2008-12-09 02:01:00,1.94582,1.94662,1.9454,1.94624,10000000.0
2008-12-09 02:02:00,1.9463,1.94651,1.94603,1.94622,10000000.0
2008-12-09 02:03:00,1.94624,1.94641,1.94605,1.94605,8000000.0
2008-12-09 02:04:00,1.94588,1.9463,1.94572,1.94586,7000000.0
2008-12-09 02:05:00,1.94591,1.94612,1.94545,1.94605,7000000.0
2008-12-09 02:06:00,1.94622,1.94625,1.94576,1.94576,7000000.0
2008-12-09 02:07:00,1.94536,1.94569,1.94448,1.94569,11000000.0
2008-12-09 02:08:00,1.94551,1.94589,1.94551,1.94586,7000000.0
2008-12-09 02:09:00,1.94596,1.94596,1.94532,1.94538,7000000.0
2008-12-09 02:10:00,1.94529,1.94575,1.94529,1.94574,8000000.0
2008-12-09 02:11:00,1.94564,1.94607,1.94564,1.9457,8000000.0
2008-12-09 02:12:00,1.94634,1.94634,1.94553,1.9458,8000000.0
2008-12-09 02:13:00,1.94616,1.94666,1.94571,1.94571,11000000.0
2008-12-09 02:14:00,1.94635,1.94635,1.94572,1.94598,10000000.0
2008-12-09 02:15:00,1.94594,1.94688,1.94574,1.94688,11000000.0
2008-12-09 02:16:00,1.94606,1.94612,1.94541,1.94612,7000000.0
2008-12-09 02:17:00,1.94585,1.94635,1.94565,1.94567,7000000.0
2008-12-09 02:18:00,1.94672,1.94672,1.94619,1.94635,7000000.0
2008-12-09 02:19:00,1.94625,1.9465,1.94615,1.94621,7000000.0
2008-12-09 02:20:00,1.94684,1.94684,1.94625,1.94632,9000000.0
2008-12-09 02:21:00,1.94563,1.94614,1.94479,1.94479,8000000.0
2008-12-09 02:22:00,1.94515,1.94515,1.94351,1.94351,8000000.0
2008-12-09 02:23:00,1.9434,1.94364,1.94315,1.94354,10000000.0
2008-12-09 02:24:00,1.94365,1.94365,1.94295,1.94318,11000000.0
2008-12-09 02:25:00,1.94268,1.94329,1.94268,1.94294,9000000.0
2008-12-09 02:26:00,1.94351,1.94359,1.9426,1.9426,9000000.0
2008-12-09 02:27:00,1.94236,1.94271,1.94204,1.94271,7000000.0
2008-12-09 02:28:00,1.94316,1.94348,1.94252,1.94328,11000000.0
2008-12-09 02:29:00,1.94343,1.94382,1.94302,1.94382,8000000.0
2008-12-09 02:30:00,1.94417,1.94417,1.94315,1.94315,10000000.0
2008-12-09 02:31:00,1.94303,1.94314,1.94275,1.94275,7000000.0
2008-12-09 02:32:00,1.94295,1.94429,1.94295,1.94408,9000000.0
2008-12-09 02:33:00,1.94384,1.94441,1.94384,1.944,9000000.0
2008-12-09 02:34:00,1.94404,1.94405,1.94307,1.94342,11000000.0
2008-12-09 02:35:00,1.94318,1.94346,1.94316,1.94324,11000000.0
2008-12-09 02:36:00,1.94344,1.94344,1.94291,1.94291,2000000.0
2008-12-09 02:37:00,1.94314,1.94335,1.94255,1.9427,11000000.0
2008-12-09 02:38:00,1.94334,1.94334,1.94267,1.94298,11000000.0
2008-12-09 02:39:00,1.94297,1.94309,1.94225,1.94309,7000000.0
2008-12-09 02:40:00,1.94321,1.94365,1.94307,1.94359,11000000.0
2008-12-09 02:41:00,1.94365,1.94401,1.94348,1.94348,8000000.0
2008-12-09 02:42:00,1.9443,1.94449,1.94405,1.94442,7000000.0
2008-12-09 02:43:00,1.94419,1.94419,1.94329,1.94395,11000000.0
2008-12-09 02:44:00,1.94373,1.94411,1.94369,1.944,9000000.0
2008-12-09 02:45:00,1.94415,1.94415,1.94358,1.94396,7000000.0
2008-12-09 02:46:00,1.94418,1.94418,1.94332,1.94332,4000000.0
2008-12-09 02:47:00,1.94345,1.94363,1.94278,1.94278,10000000.0
2008-12-09 02:48:00,1.94307,1.94307,1.94257,1.94257,2000000.0
2008-12-09 02:49:00,1.94299,1.94319,1.94275,1.94275,11000000.0
2008-12-09 02:50:00,1.94231,1.94317,1.94215,1.94317,10000000.0
2008-12-09 02:51:00,1.94275,1.94335,1.94256,1.94313,9000000.0
2008-12-09 02:52:00,1.94393,1.94393,1.94276,1.94276,10000000.0
2008-12-09 02:53:00,1.94331,1.94357,1.94317,1.94334,7000000.0
2008-12-09 02:54:00,1.94355,1.94355,1.94288,1.94298,7000000.0
2008-12-09 02:55:00,1.94312,1.94502,1.94312,1.94502,10000000.0
2008-12-09 02:56:00,1.94477,1.94477,1.94245,1.94311,9000000.0
2008-12-09 02:57:00,1.94317,1.9447,1.94307,1.94462,7000000.0
2008-12-09 02:58:00,1.94555,1.94555,1.94394,1.94449,9000000.0
2008-12-09 02:59:00,1.94474,1.94562,1.94431,1.94431,9000000.0
2008-12-09 03:00:00,1.94439,1.9454,1.94439,1.94475,8000000.0
2008-12-09 03:01:00,1.94575,1.94575,1.94488,1.94533,10000000.0
2008-12-09 03:02:00,1.94581,1.94614,1.94571,1.94602,8000000.0
2008-12-09 03:03:00,1.94605,1.94614,1.94502,1.94595,10000000.0
2008-12-09 03:04:00,1.94591,1.94629,1.94502,1.94629,9000000.0
2008-12-09 03:05:00,1.94604,1.94604,1.94574,1.94578,7000000.0
2008-12-09 03:06:00,1.94597,1.94597,1.94459,1.94562,9000000.0
2008-12-09 03:07:00,1.94549,1.94577,1.94526,1.94526,9000000.0
2008-12-09 03:08:00,1.94546,1.94546,1.94452,1.94518,11000000.0
2008-12-09 03:09:00,1.94514,1.94534,1.94494,1.94528,8000000.0
2008-12-09 03:10:00,1.94585,1.94585,1.94498,1.945,9000000.0
2008-12-09 03:11:00,1.94522,1.94529,1.94499,1.94515,10000000.0
2008-12-09 03:12:00,1.94524,1.94588,1.94418,1.94418,9000000.0
2008-12-09 03:13:00,1.94497,1.94516,1.94439,1.94439,7000000.0
2008-12-09 03:14:00,1.9448,1.9448,1.94406,1.94406,7000000.0
2008-12-09 03:15:00,1.94392,1.944,1.94273,1.94298,8000000.0
2008-12-09 03:16:00,1.94352,1.94352,1.94275,1.94318,9000000.0
2008-12-09 03:17:00,1.94353,1.94387,1.94239,1.94367,7000000.0
2008-12-09 03:18:00,1.94391,1.94391,1.94294,1.94328,7000000.0
2008-12-09 03:19:00,1.94225,1.94351,1.94225,1.9434,8000000.0
2008-12-09 03:20:00,1.94385,1.94385,1.94289,1.94312,7000000.0
2008-12-09 03:21:00,1.94225,1.94377,1.94225,1.94377,10000000.0
2008-12-09 03:22:00,1.94398,1.94401,1.94338,1.9434,8000000.0
2008-12-09 03:23:00,1.94362,1.94391,1.94362,1.94391,7000000.0
2008-12-09 03:24:00,1.94436,1.94436,1.94398,1.94427,11000000.0
2008-12-09 03:25:00,1.94414,1.94433,1.94358,1.9441,9000000.0
2008-12-09 03:26:00,1.9444,1.94447,1.94376,1.94382,10000000.0
2008-12-09 03:27:00,1.94421,1.94461,1.94421,1.94439,8000000.0
2008-12-09 03:28:00,1.94488,1.94488,1.94366,1.94452,8000000.0
2008-12-09 03:29:00,1.94451,1.9446,1.9434,1.9446,8000000.0
2008-12-09 03:30:00,1.94531,1.94539,1.94426,1.9449,7000000.0
2008-12-09 03:31:00,1.94488,1.94489,1.94436,1.94447,11000000.0
2008-12-09 03:32:00,1.94445,1.94445,1.94306,1.94374,9000000.0
2008-12-09 03:33:00,1.94373,1.94409,1.94321,1.94391,8000000.0
2008-12-09 03:34:00,1.94408,1.94425,1.94378,1.94383,8000000.0
2008-12-09 03:35:00,1.94401,1.94409,1.94362,1.94378,8000000.0
2008-12-09 03:36:00,1.94426,1.94426,1.94363,1.94397,5000000.0
2008-12-09 03:37:00,1.94303,1.94303,1.94232,1.94232,8000000.0
2008-12-09 03:38:00,1.94164,1.94305,1.94144,1.94251,7000000.0
2008-12-09 03:39:00,1.94269,1.94324,1.9426,1.94313,7000000.0
2008-12-09 03:40:00,1.9435,1.94411,1.94303,1.94377,11000000.0
2008-12-09 03:41:00,1.94374,1.94384,1.94293,1.94353,8000000.0
2008-12-09 03:42:00,1.94391,1.94391,1.94282,1.94361,8000000.0
2008-12-09 03:43:00,1.94295,1.94346,1.94281,1.94286,7000000.0
2008-12-09 03:44:00,1.94389,1.94389,1.94319,1.94347,7000000.0
2008-12-09 03:45:00,1.94361,1.94372,1.94279,1.94372,8000000.0
2008-12-09 03:46:00,1.94466,1.94467,1.94348,1.94388,8000000.0
2008-12-09 03:47:00,1.94364,1.9442,1.94324,1.9442,8000000.0
2008-12-09 03:48:00,1.94409,1.94409,1.94184,1.94285,8000000.0
2008-12-09 03:49:00,1.943,1.94341,1.94226,1.94298,9000000.0
2008-12-09 03:50:00,1.94332,1.9435,1.94191,1.94283,11000000.0
2008-12-09 03:51:00,1.94315,1.94319,1.94198,1.94238,8000000.0
2008-12-09 03:52:00,1.94296,1.94296,1.94147,1.94243,8000000.0
2008-12-09 03:53:00,1.94209,1.94293,1.94132,1.94287,10000000.0
2008-12-09 03:54:00,1.94253,1.94372,1.94212,1.94372,7000000.0
2008-12-09 03:55:00,1.94323,1.94323,1.94191,1.94298,8000000.0
2008-12-09 03:56:00,1.94367,1.94367,1.94206,1.94237,8000000.0
2008-12-09 03:57:00,1.94263,1.94263,1.94168,1.94216,11000000.0
2008-12-09 03:58:00,1.94121,1.94131,1.94021,1.94031,11000000.0
2008-12-09 03:59:00,1.94078,1.94086,1.94034,1.94071,9000000.0
2008-12-09 04:00:00,1.94051,1.94136,1.94051,1.94065,10000000.0
2008-12-09 04:01:00,1.94108,1.94108,1.94064,1.94095,8000000.0
2008-12-09 04:02:00,1.94164,1.9417,1.94054,1.94148,10000000.0
2008-12-09 04:03:00,1.9416,1.94165,1.94122,1.94136,9000000.0
2008-12-09 04:04:00,1.94183,1.94183,1.94139,1.94151,9000000.0
2008-12-09 04:05:00,1.94149,1.94153,1.94119,1.94119,7000000.0
2008-12-09 04:06:00,1.94148,1.94163,1.94108,1.94163,7000000.0
2008-12-09 04:07:00,1.9416,1.94203,1.94122,1.94203,9000000.0
2008-12-09 04:08:00,1.94228,1.94228,1.94164,1.94203,11000000.0
2008-12-09 04:09:00,1.94187,1.94187,1.94115,1.94149,7000000.0
2008-12-09 04:10:00,1.94167,1.94185,1.94085,1.94185,10000000.0
2008-12-09 04:11:00,1.94161,1.94207,1.94142,1.94206,8000000.0
2008-12-09 04:12:00,1.94155,1.94224,1.94155,1.94224,8000000.0
2008-12-09 04:13:00,1.94224,1.94242,1.94154,1.94154,9000000.0
2008-12-09 04:14:00,1.94248,1.94254,1.94184,1.9422,7000000.0
2008-12-09 04:15:00,1.9424,1.94285,1.94225,1.94263,9000000.0
2008-12-09 04:16:00,1.94292,1.94292,1.94227,1.94247,10000000.0
2008-12-09 04:17:00,1.94275,1.94275,1.94222,1.94234,8000000.0
2008-12-09 04:18:00,1.94231,1.94326,1.94231,1.94275,11000000.0
2008-12-09 04:19:00,1.94249,1.94297,1.94249,1.94296,7000000.0
2008-12-09 04:20:00,1.9432,1.9432,1.94267,1.94276,5000000.0
2008-12-09 04:21:00,1.94319,1.94319,1.94261,1.94274,10000000.0
2008-12-09 04:22:00,1.94238,1.94276,1.94186,1.94269,7000000.0
2008-12-09 04:23:00,1.94261,1.94261,1.94155,1.94239,7000000.0
2008-12-09 04:24:00,1.94274,1.94274,1.94133,1.94218,8000000.0
2008-12-09 04:25:00,1.94187,1.94258,1.94161,1.94211,8000000.0
2008-12-09 04:26:00,1.94252,1.94252,1.94192,1.94231,7000000.0
2008-12-09 04:27:00,1.94265,1.94293,1.94247,1.94274,8000000.0
2008-12-09 04:28:00,1.94254,1.94264,1.94231,1.94264,9000000.0
2008-12-09 04:29:00,1.94157,1.9424,1.94157,1.94204,7000000.0
2008-12-09 04:30:00,1.94242,1.94242,1.94081,1.94109,9000000.0
2008-12-09 04:31:00,1.94228,1.94304,1.94228,1.94287,11000000.0
2008-12-09 04:32:00,1.94283,1.94283,1.94158,1.94227,10000000.0
2008-12-09 04:33:00,1.9422,1.94242,1.94206,1.94206,8000000.0
2008-12-09 04:34:00,1.9425,1.9425,1.94121,1.94209,11000000.0
2008-12-09 04:35:00,1.94119,1.94119,1.94093,1.94093,9000000.0
2008-12-09 04:36:00,1.94128,1.94221,1.94128,1.942,7000000.0
2008-12-09 04:37:00,1.94231,1.94231,1.94145,1.94145,11000000.0
2008-12-09 04:38:00,1.94198,1.94198,1.94046,1.94046,9000000.0
2008-12-09 04:39:00,1.94143,1.94155,1.94131,1.94149,8000000.0
2008-12-09 04:40:00,1.9418,1.9418,1.94088,1.94108,10000000.0
2008-12-09 04:41:00,1.94137,1.94177,1.94137,1.94158,8000000.0
2008-12-09 04:42:00,1.94181,1.94181,1.94043,1.94141,11000000.0
2008-12-09 04:43:00,1.94102,1.94181,1.94064,1.94168,9000000.0
2008-12-09 04:44:00,1.94219,1.94219,1.9418,1.94197,7000000.0
2008-12-09 04:45:00,1.94201,1.94221,1.94186,1.94207,8000000.0
2008-12-09 04:46:00,1.9426,1.9426,1.94181,1.94196,10000000.0
2008-12-09 04:47:00,1.94188,1.94202,1.94159,1.94198,8000000.0
2008-12-09 04:48:00,1.94177,1.9421,1.94118,1.94118,10000000.0
2008-12-09 04:49:00,1.94087,1.94169,1.94087,1.94169,9000000.0
2008-12-09 04:50:00,1.942,1.942,1.94136,1.94163,8000000.0
2008-12-09 04:51:00,1.94103,1.94104,1.94057,1.94083,9000000.0
2008-12-09 04:52:00,1.94116,1.94152,1.94054,1.94152,8000000.0
2008-12-09 04:53:00,1.9406,1.9412,1.94052,1.94052,8000000.0
2008-12-09 04:54:00,1.94108,1.94165,1.9405,1.94132,10000000.0
2008-12-09 04:55:00,1.94111,1.94123,1.94079,1.94079,7000000.0
2008-12-09 04:56:00,1.94132,1.94132,1.94098,1.94105,11000000.0
2008-12-09 04:57:00,1.94059,1.94096,1.94028,1.94088,8000000.0
2008-12-09 04:58:00,1.94118,1.94169,1.94094,1.94163,8000000.0
2008-12-09 04:59:00,1.94148,1.94183,1.94007,1.94007,7000000.0
2008-12-09 05:00:00,1.94078,1.94173,1.94078,1.94166,8000000.0
2008-12-09 05:01:00,1.94166,1.94177,1.94132,1.94167,11000000.0
2008-12-09 05:02:00,1.94211,1.94211,1.94109,1.94166,7000000.0
2008-12-09 05:03:00,1.94167,1.94228,1.94167,1.9422,8000000.0
2008-12-09 05:04:00,1.94219,1.94256,1.9414,1.94256,7000000.0
2008-12-09 05:05:00,1.94254,1.94277,1.94231,1.94261,7000000.0
2008-12-09 05:06:00,1.94301,1.94301,1.94226,1.94272,8000000.0
2008-12-09 05:07:00,1.94294,1.9431,1.94242,1.9427,7000000.0
2008-12-09 05:08:00,1.94301,1.94301,1.94239,1.9424,11000000.0
2008-12-09 05:09:00,1.94231,1.94284,1.94217,1.94284,10000000.0
2008-12-09 05:10:00,1.94193,1.9425,1.94193,1.94233,8000000.0
2008-12-09 05:11:00,1.94222,1.94241,1.9421,1.94219,10000000.0
2008-12-09 05:12:00,1.94273,1.94279,1.9423,1.94236,8000000.0
2008-12-09 05:13:00,1.9424,1.94262,1.94232,1.94254,7000000.0
2008-12-09 05:14:00,1.94291,1.94293,1.94241,1.94284,8000000.0
2008-12-09 05:15:00,1.94265,1.94287,1.94247,1.94276,10000000.0
2008-12-09 05:16:00,1.94298,1.94298,1.94235,1.94235,7000000.0
2008-12-09 05:17:00,1.94282,1.94287,1.94254,1.94254,11000000.0
2008-12-09 05:18:00,1.9426,1.94281,1.94222,1.94281,9000000.0
2008-12-09 05:19:00,1.94194,1.94249,1.94172,1.94249,8000000.0
2008-12-09 05:20:00,1.94264,1.94264,1.94187,1.94241,7000000.0
2008-12-09 05:21:00,1.94278,1.94295,1.94249,1.94295,8000000.0
2008-12-09 05:22:00,1.94335,1.94368,1.94313,1.94355,9000000.0
2008-12-09 05:23:00,1.94345,1.94408,1.94345,1.94374,8000000.0
2008-12-09 05:24:00,1.94319,1.94383,1.94272,1.9432,8000000.0
2008-12-09 05:25:00,1.94358,1.94358,1.9424,1.94279,8000000.0
2008-12-09 05:26:00,1.94317,1.9432,1.94194,1.94248,8000000.0
2008-12-09 05:27:00,1.94269,1.94285,1.94256,1.94268,7000000.0
2008-12-09 05:28:00,1.94263,1.94263,1.942,1.94229,9000000.0
2008-12-09 05:29:00,1.9421,1.94243,1.94155,1.94243,8000000.0
2008-12-09 05:30:00,1.94258,1.94259,1.94209,1.94249,9000000.0
2008-12-09 05:31:00,1.94211,1.94262,1.94199,1.9426,10000000.0
2008-12-09 05:32:00,1.94246,1.94255,1.94116,1.94116,8000000.0
2008-12-09 05:33:00,1.94226,1.94244,1.94186,1.94231,8000000.0
2008-12-09 05:34:00,1.94242,1.94332,1.94149,1.94332,11000000.0
2008-12-09 05:35:00,1.94258,1.94353,1.94258,1.94316,7000000.0
2008-12-09 05:36:00,1.94325,1.94332,1.94301,1.94314,8000000.0
2008-12-09 05:37:00,1.94249,1.94253,1.9423,1.94231,7000000.0
2008-12-09 05:38:00,1.94132,1.94214,1.94076,1.94214,9000000.0
2008-12-09 05:39:00,1.94178,1.94199,1.94141,1.94157,11000000.0
2008-12-09 05:40:00,1.94221,1.94221,1.94055,1.9415,8000000.0
2008-12-09 05:41:00,1.94117,1.94133,1.94033,1.94128,10000000.0
2008-12-09 05:42:00,1.94164,1.94164,1.94046,1.94132,11000000.0
2008-12-09 05:43:00,1.9418,1.94187,1.9414,1.94166,8000000.0
2008-12-09 05:44:00,1.94209,1.94209,1.94162,1.94187,7000000.0
2008-12-09 05:45:00,1.94216,1.94221,1.94188,1.94205,11000000.0
2008-12-09 05:46:00,1.94195,1.94195,1.94123,1.94123,7000000.0
2008-12-09 05:47:00,1.94174,1.94199,1.94163,1.94176,7000000.0
2008-12-09 05:48:00,1.94184,1.94241,1.94171,1.94224,7000000.0
2008-12-09 05:49:00,1.94201,1.94224,1.94092,1.94196,11000000.0
2008-12-09 05:50:00,1.94187,1.94238,1.9414,1.94231,7000000.0
2008-12-09 05:51:00,1.9426,1.94272,1.94192,1.94258,10000000.0
2008-12-09 05:52:00,1.94263,1.94263,1.94202,1.94221,11000000.0
2008-12-09 05:53:00,1.94208,1.94267,1.94154,1.94267,7000000.0
2008-12-09 05:54:00,1.94297,1.94297,1.9426,1.94295,7000000.0
2008-12-09 05:55:00,1.94296,1.94306,1.94261,1.94306,8000000.0
2008-12-09 05:56:00,1.94315,1.9435,1.94302,1.94302,11000000.0
2008-12-09 05:57:00,1.94324,1.94356,1.94324,1.94349,7000000.0
2008-12-09 05:58:00,1.94255,1.94389,1.94234,1.94372,8000000.0
2008-12-09 05:59:00,1.9436,1.94387,1.94331,1.94359,7000000.0
2008-12-09 06:00:00,1.94388,1.94395,1.94335,1.94368,8000000.0
2008-12-09 06:01:00,1.9435,1.94383,1.94299,1.94299,9000000.0
2008-12-09 06:02:00,1.94348,1.94389,1.94335,1.94352,11000000.0
2008-12-09 06:03:00,1.94383,1.94383,1.94316,1.9435,10000000.0
2008-12-09 06:04:00,1.9437,1.9437,1.94311,1.94356,7000000.0
2008-12-09 06:05:00,1.94346,1.9438,1.94346,1.94362,8000000.0
2008-12-09 06:06:00,1.94435,1.94435,1.94344,1.94369,9000000.0
2008-12-09 06:07:00,1.9436,1.9436,1.94327,1.94339,8000000.0
2008-12-09 06:08:00,1.94356,1.94386,1.94332,1.94365,8000000.0
2008-12-09 06:09:00,1.94399,1.94411,1.94382,1.9439,10000000.0
2008-12-09 06:10:00,1.94409,1.94409,1.94347,1.94382,10000000.0
2008-12-09 06:11:00,1.94418,1.94446,1.94394,1.94433,7000000.0
2008-12-09 06:12:00,1.9443,1.94462,1.94414,1.9446,10000000.0
2008-12-09 06:13:00,1.94457,1.94482,1.94424,1.94448,7000000.0
2008-12-09 06:14:00,1.94486,1.945,1.9441,1.94499,11000000.0
2008-12-09 06:15:00,1.94501,1.94509,1.9446,1.94468,7000000.0
2008-12-09 06:16:00,1.94474,1.94483,1.94349,1.94427,7000000.0
2008-12-09 06:17:00,1.94403,1.94414,1.94321,1.94414,9000000.0
2008-12-09 06:18:00,1.94447,1.94447,1.94323,1.94386,10000000.0
2008-12-09 06:19:00,1.94409,1.94409,1.94304,1.94304,7000000.0
2008-12-09 06:20:00,1.94365,1.94379,1.94205,1.94379,11000000.0
2008-12-09 06:21:00,1.94406,1.94455,1.94384,1.94398,8000000.0
2008-12-09 06:22:00,1.94441,1.94441,1.94349,1.94437,10000000.0
2008-12-09 06:23:00,1.94422,1.94426,1.94378,1.94411,7000000.0
2008-12-09 06:24:00,1.94404,1.94495,1.94368,1.94492,7000000.0
2008-12-09 06:25:00,1.9446,1.94475,1.94421,1.94441,7000000.0
2008-12-09 06:26:00,1.94428,1.94428,1.94296,1.94414,8000000.0
2008-12-09 06:27:00,1.94406,1.94446,1.94386,1.9442,8000000.0
2008-12-09 06:28:00,1.94455,1.94455,1.94392,1.94404,11000000.0
2008-12-09 06:29:00,1.94372,1.94421,1.94342,1.94342,8000000.0
2008-12-09 06:30:00,1.94455,1.94455,1.94408,1.94422,10000000.0
2008-12-09 06:31:00,1.94431,1.94465,1.94411,1.94451,10000000.0
2008-12-09 06:32:00,1.94511,1.94511,1.94389,1.94389,8000000.0
2008-12-09 06:33:00,1.94463,1.94463,1.9441,1.9441,8000000.0
2008-12-09 06:34:00,1.94405,1.94428,1.94383,1.94383,10000000.0
2008-12-09 06:35:00,1.94414,1.9445,1.94402,1.94405,8000000.0
2008-12-09 06:36:00,1.94441,1.94441,1.94317,1.94374,8000000.0
2008-12-09 06:37:00,1.94364,1.94435,1.94364,1.94378,11000000.0
2008-12-09 06:38:00,1.94444,1.94444,1.94322,1.94322,8000000.0
2008-12-09 06:39:00,1.9423,1.94397,1.9423,1.94397,8000000.0
2008-12-09 06:40:00,1.94435,1.94458,1.94386,1.94386,9000000.0
2008-12-09 06:41:00,1.94348,1.94422,1.94348,1.94394,7000000.0
2008-12-09 06:42:00,1.94473,1.94473,1.94316,1.94374,9000000.0
2008-12-09 06:43:00,1.94363,1.94363,1.94286,1.94341,9000000.0
2008-12-09 06:44:00,1.94373,1.94379,1.94348,1.94366,9000000.0
2008-12-09 06:45:00,1.94316,1.94365,1.94316,1.94365,7000000.0
2008-12-09 06:46:00,1.94418,1.94456,1.94399,1.94456,7000000.0
2008-12-09 06:47:00,1.94456,1.94501,1.94456,1.9448,10000000.0
2008-12-09 06:48:00,1.94454,1.94498,1.94436,1.94436,9000000.0
2008-12-09 06:49:00,1.94413,1.94415,1.94372,1.94415,7000000.0
2008-12-09 06:50:00,1.9447,1.9447,1.94329,1.94407,8000000.0
2008-12-09 06:51:00,1.9444,1.94465,1.94391,1.9445,8000000.0
2008-12-09 06:52:00,1.94471,1.94471,1.94292,1.94429,11000000.0
2008-12-09 06:53:00,1.94441,1.94441,1.94376,1.94376,11000000.0
2008-12-09 06:54:00,1.94408,1.94408,1.94326,1.94392,8000000.0
2008-12-09 06:55:00,1.94313,1.944,1.94313,1.944,11000000.0
2008-12-09 06:56:00,1.94413,1.94413,1.94287,1.94354,7000000.0
2008-12-09 06:57:00,1.94383,1.94411,1.94369,1.94403,7000000.0
2008-12-09 06:58:00,1.94441,1.94447,1.94392,1.94423,11000000.0
2008-12-09 06:59:00,1.94411,1.94411,1.94342,1.94381,11000000.0
2008-12-09 07:00:00,1.94385,1.94385,1.94336,1.94336,7000000.0
2008-12-09 07:01:00,1.94326,1.94387,1.94299,1.94299,7000000.0
2008-12-09 07:02:00,1.94309,1.94346,1.94281,1.94281,11000000.0
2008-12-09 07:03:00,1.94293,1.94311,1.9429,1.94295,9000000.0
2008-12-09 07:04:00,1.94334,1.94334,1.94267,1.94308,11000000.0
2008-12-09 07:05:00,1.94284,1.94322,1.94282,1.94292,9000000.0
2008-12-09 07:06:00,1.94317,1.94317,1.94275,1.94315,9000000.0
2008-12-09 07:07:00,1.94332,1.94332,1.94287,1.94295,7000000.0
2008-12-09 07:08:00,1.94304,1.94324,1.94269,1.94316,8000000.0
2008-12-09 07:09:00,1.94293,1.943,1.94263,1.94263,9000000.0
2008-12-09 07:10:00,1.94317,1.94317,1.94259,1.94306,8000000.0
2008-12-09 07:11:00,1.94302,1.94313,1.9427,1.94309,10000000.0
2008-12-09 07:12:00,1.94376,1.94376,1.94291,1.94315,7000000.0
2008-12-09 07:13:00,1.94264,1.94374,1.94244,1.94374,8000000.0
2008-12-09 07:14:00,1.94367,1.94391,1.94326,1.94357,10000000.0
2008-12-09 07:15:00,1.9436,1.9439,1.94328,1.94337,8000000.0
2008-12-09 07:16:00,1.94365,1.94389,1.94347,1.9436,8000000.0
2008-12-09 07:17:00,1.94383,1.94418,1.9436,1.94418,7000000.0
2008-12-09 07:18:00,1.94408,1.94408,1.94339,1.94364,8000000.0
2008-12-09 07:19:00,1.94386,1.94386,1.94308,1.94327,7000000.0
2008-12-09 07:20:00,1.94359,1.94372,1.94329,1.94371,7000000.0
2008-12-09 07:21:00,1.94355,1.94403,1.94353,1.9437,9000000.0
2008-12-09 07:22:00,1.94437,1.94437,1.94387,1.94396,7000000.0
2008-12-09 07:23:00,1.94382,1.94382,1.94281,1.94324,8000000.0
2008-12-09 07:24:00,1.94307,1.94307,1.94205,1.94205,9000000.0
2008-12-09 07:25:00,1.94222,1.94305,1.94222,1.94282,9000000.0
2008-12-09 07:26:00,1.94317,1.94343,1.94299,1.94312,7000000.0
2008-12-09 07:27:00,1.9431,1.94326,1.94302,1.94302,8000000.0
2008-12-09 07:28:00,1.94277,1.94277,1.94181,1.94225,8000000.0
2008-12-09 07:29:00,1.94161,1.94304,1.94161,1.94266,8000000.0
2008-12-09 07:30:00,1.94298,1.94298,1.94196,1.94243,11000000.0
2008-12-09 07:31:00,1.94216,1.94274,1.94177,1.94274,11000000.0
2008-12-09 07:32:00,1.94333,1.94333,1.94285,1.94287,7000000.0
2008-12-09 07:33:00,1.94308,1.94353,1.94282,1.94352,11000000.0
2008-12-09 07:34:00,1.94409,1.9442,1.94298,1.94317,10000000.0
2008-12-09 07:35:00,1.94316,1.94316,1.94262,1.94311,7000000.0
2008-12-09 07:36:00,1.94367,1.94367,1.94247,1.94289,11000000.0
2008-12-09 07:37:00,1.94257,1.9431,1.9425,1.94295,8000000.0
2008-12-09 07:38:00,1.94375,1.94393,1.94325,1.94342,7000000.0
2008-12-09 07:39:00,1.94357,1.94357,1.94311,1.94346,11000000.0
2008-12-09 07:40:00,1.944,1.944,1.94347,1.94347,7000000.0
2008-12-09 07:41:00,1.94345,1.94345,1.94285,1.94324,8000000.0
2008-12-09 07:42:00,1.94343,1.94343,1.9429,1.94324,9000000.0
2008-12-09 07:43:00,1.94326,1.94326,1.94276,1.94298,11000000.0
2008-12-09 07:44:00,1.94323,1.94323,1.94268,1.9428,11000000.0
2008-12-09 07:45:00,1.94292,1.94304,1.94291,1.94298,7000000.0
2008-12-09 07:46:00,1.94295,1.94309,1.94274,1.94278,8000000.0
2008-12-09 07:47:00,1.94295,1.94331,1.94295,1.94311,7000000.0
2008-12-09 07:48:00,1.94289,1.94353,1.94289,1.94322,9000000.0
2008-12-09 07:49:00,1.94298,1.94314,1.94246,1.94298,7000000.0
2008-12-09 07:50:00,1.94285,1.94328,1.94285,1.94303,9000000.0
2008-12-09 07:51:00,1.94336,1.9436,1.94296,1.94349,7000000.0
2008-12-09 07:52:00,1.94379,1.94395,1.94339,1.94364,9000000.0
2008-12-09 07:53:00,1.94371,1.94376,1.94271,1.94271,10000000.0
2008-12-09 07:54:00,1.94364,1.94364,1.9428,1.9432,10000000.0
2008-12-09 07:55:00,1.94342,1.94377,1.94294,1.94377,11000000.0
2008-12-09 07:56:00,1.94401,1.94405,1.94356,1.94399,7000000.0
2008-12-09 07:57:00,1.94351,1.94407,1.94351,1.94407,11000000.0
2008-12-09 07:58:00,1.94462,1.94525,1.94397,1.94525,8000000.0
2008-12-09 07:59:00,1.94567,1.94567,1.94531,1.94532,8000000.0
2008-12-09 08:00:00,1.94548,1.94553,1.94514,1.94541,10000000.0
2008-12-09 08:01:00,1.94511,1.94514,1.94451,1.94469,9000000.0
2008-12-09 08:02:00,1.94495,1.94495,1.94433,1.9446,11000000.0
2008-12-09 08:03:00,1.94474,1.94474,1.94411,1.94415,7000000.0
2008-12-09 08:04:00,1.94469,1.94469,1.94382,1.94386,8000000.0
2008-12-09 08:05:00,1.94401,1.94401,1.94366,1.94385,8000000.0
2008-12-09 08:06:00,1.94386,1.94394,1.94337,1.94363,9000000.0
2008-12-09 08:07:00,1.94316,1.94327,1.94308,1.94317,7000000.0
2008-12-09 08:08:00,1.94266,1.94321,1.9426,1.94297,8000000.0
2008-12-09 08:09:00,1.94277,1.94291,1.94255,1.94255,7000000.0
2008-12-09 08:10:00,1.94318,1.94318,1.94242,1.94287,11000000.0
2008-12-09 08:11:00,1.9432,1.94335,1.94259,1.94315,7000000.0
2008-12-09 08:12:00,1.94398,1.94398,1.94298,1.94304,8000000.0
2008-12-09 08:13:00,1.9435,1.94407,1.9428,1.944,10000000.0
2008-12-09 08:14:00,1.94322,1.94348,1.9432,1.94333,7000000.0
2008-12-09 08:15:00,1.94345,1.94361,1.94289,1.94361,8000000.0
2008-12-09 08:16:00,1.94368,1.94381,1.94324,1.94368,11000000.0
2008-12-09 08:17:00,1.94378,1.94384,1.94282,1.94305,8000000.0
2008-12-09 08:18:00,1.9434,1.94353,1.94312,1.94334,7000000.0
2008-12-09 08:19:00,1.94345,1.94432,1.94345,1.94394,7000000.0
2008-12-09 08:20:00,1.94444,1.94444,1.9433,1.94337,9000000.0
2008-12-09 08:21:00,1.94335,1.94341,1.9421,1.94325,9000000.0
2008-12-09 08:22:00,1.94339,1.94355,1.94249,1.94355,10000000.0
2008-12-09 08:23:00,1.94286,1.94332,1.94286,1.94332,8000000.0
2008-12-09 08:24:00,1.94339,1.94346,1.94328,1.94328,7000000.0
2008-12-09 08:25:00,1.94313,1.94353,1.94313,1.94318,8000000.0
2008-12-09 08:26:00,1.9431,1.9434,1.94287,1.94315,8000000.0
2008-12-09 08:27:00,1.94342,1.94395,1.94342,1.94395,8000000.0
2008-12-09 08:28:00,1.94399,1.94421,1.94331,1.94387,7000000.0
2008-12-09 08:29:00,1.94351,1.94404,1.94351,1.94404,11000000.0
2008-12-09 08:30:00,1.94438,1.94438,1.9433,1.9433,7000000.0
2008-12-09 08:31:00,1.9438,1.94415,1.94372,1.94389,8000000.0
2008-12-09 08:32:00,1.94442,1.94442,1.94379,1.94426,9000000.0
2008-12-09 08:33:00,1.94413,1.94472,1.94413,1.94458,10000000.0
2008-12-09 08:34:00,1.94481,1.94489,1.94414,1.94414,7000000.0
2008-12-09 08:35:00,1.94464,1.94464,1.9438,1.9438,10000000.0
2008-12-09 08:36:00,1.94419,1.94419,1.94363,1.94363,7000000.0
2008-12-09 08:37:00,1.943,1.94309,1.94174,1.94217,11000000.0
2008-12-09 08:38:00,1.9419,1.94302,1.9419,1.94236,7000000.0
2008-12-09 08:39:00,1.94272,1.94275,1.94203,1.94262,7000000.0
2008-12-09 08:40:00,1.94296,1.94296,1.94238,1.94238,7000000.0
2008-12-09 08:41:00,1.9423,1.94298,1.94225,1.94298,9000000.0
2008-12-09 08:42:00,1.94236,1.94238,1.94165,1.94221,8000000.0
2008-12-09 08:43:00,1.94202,1.94223,1.94024,1.94106,8000000.0
2008-12-09 08:44:00,1.94158,1.94171,1.94037,1.94171,11000000.0
2008-12-09 08:45:00,1.94112,1.94126,1.93971,1.94126,10000000.0
2008-12-09 08:46:00,1.94084,1.94084,1.93902,1.93997,10000000.0
2008-12-09 08:47:00,1.94004,1.94013,1.93988,1.93988,8000000.0
2008-12-09 08:48:00,1.9403,1.94066,1.93956,1.94051,8000000.0
2008-12-09 08:49:00,1.94109,1.94133,1.93934,1.94133,9000000.0
2008-12-09 08:50:00,1.9408,1.94085,1.94018,1.94078,8000000.0
2008-12-09 08:51:00,1.94065,1.94082,1.93947,1.94082,8000000.0
2008-12-09 08:52:00,1.94073,1.94128,1.94011,1.94128,11000000.0
2008-12-09 08:53:00,1.94155,1.94155,1.94023,1.94094,8000000.0
2008-12-09 08:54:00,1.94165,1.94184,1.94106,1.94163,9000000.0
2008-12-09 08:55:00,1.94146,1.94162,1.94133,1.94133,8000000.0
2008-12-09 08:56:00,1.94108,1.94109,1.94029,1.94029,8000000.0
2008-12-09 08:57:00,1.94056,1.94056,1.93963,1.93986,7000000.0
2008-12-09 08:58:00,1.94019,1.94019,1.93872,1.93959,9000000.0
2008-12-09 08:59:00,1.93887,1.93922,1.93779,1.93922,7000000.0
2008-12-09 09:00:00,1.93876,1.93876,1.93724,1.93828,7000000.0
2008-12-09 09:01:00,1.93813,1.93874,1.93796,1.93874,8000000.0
2008-12-09 09:02:00,1.93895,1.93895,1.9381,1.93878,8000000.0
2008-12-09 09:03:00,1.93921,1.93952,1.93863,1.93891,7000000.0
2008-12-09 09:04:00,1.94012,1.94012,1.93897,1.93948,10000000.0
2008-12-09 09:05:00,1.93946,1.93946,1.93865,1.93924,8000000.0
2008-12-09 09:06:00,1.93923,1.93951,1.93867,1.93867,8000000.0
2008-12-09 09:07:00,1.93861,1.93903,1.93845,1.93903,8000000.0
2008-12-09 09:08:00,1.93894,1.93975,1.93894,1.93942,9000000.0
2008-12-09 09:09:00,1.93926,1.93926,1.93858,1.93879,11000000.0
2008-12-09 09:10:00,1.93896,1.93896,1.93758,1.93788,7000000.0
2008-12-09 09:11:00,1.9378,1.9378,1.93635,1.93679,7000000.0
2008-12-09 09:12:00,1.93787,1.93787,1.93711,1.93769,7000000.0
2008-12-09 09:13:00,1.93776,1.93818,1.93766,1.93779,11000000.0
2008-12-09 09:14:00,1.9379,1.93812,1.93762,1.93777,7000000.0
2008-12-09 09:15:00,1.93723,1.93775,1.93623,1.93775,11000000.0
2008-12-09 09:16:00,1.93698,1.93884,1.93698,1.93884,7000000.0
2008-12-09 09:17:00,1.93924,1.93924,1.93728,1.93818,7000000.0
2008-12-09 09:18:00,1.93874,1.93874,1.93718,1.938,9000000.0
2008-12-09 09:19:00,1.93809,1.93844,1.93776,1.93832,8000000.0
2008-12-09 09:20:00,1.93813,1.93847,1.93754,1.93847,9000000.0
2008-12-09 09:21:00,1.93817,1.93877,1.93813,1.93844,10000000.0
2008-12-09 09:22:00,1.93918,1.93918,1.93765,1.93872,10000000.0
2008-12-09 09:23:00,1.93801,1.93813,1.93752,1.93802,9000000.0
2008-12-09 09:24:00,1.93825,1.93825,1.93712,1.93736,7000000.0
2008-12-09 09:25:00,1.9378,1.93841,1.93659,1.93808,11000000.0
2008-12-09 09:26:00,1.9387,1.9387,1.93743,1.93843,10000000.0
2008-12-09 09:27:00,1.93885,1.93892,1.93823,1.93883,10000000.0
2008-12-09 09:28:00,1.93863,1.93897,1.93786,1.93813,9000000.0
2008-12-09 09:29:00,1.9367,1.93828,1.9367,1.93805,8000000.0
2008-12-09 09:30:00,1.93748,1.93791,1.93688,1.93766,11000000.0
2008-12-09 09:31:00,1.93765,1.93821,1.93748,1.93778,8000000.0
2008-12-09 09:32:00,1.93807,1.93888,1.93763,1.93763,11000000.0
2008-12-09 09:33:00,1.93763,1.93834,1.93723,1.93814,11000000.0
2008-12-09 09:34:00,1.93827,1.93859,1.93807,1.93807,11000000.0
2008-12-09 09:35:00,1.93821,1.93832,1.93733,1.93733,11000000.0
2008-12-09 09:36:00,1.93642,1.93728,1.93601,1.93717,8000000.0
2008-12-09 09:37:00,1.93686,1.93783,1.93649,1.93783,8000000.0
2008-12-09 09:38:00,1.93693,1.93796,1.93693,1.93738,7000000.0
2008-12-09 09:39:00,1.9374,1.93775,1.93704,1.93736,8000000.0
2008-12-09 09:40:00,1.93772,1.93886,1.93772,1.93886,7000000.0
2008-12-09 09:41:00,1.93868,1.93913,1.93831,1.93913,11000000.0
2008-12-09 09:42:00,1.93952,1.93952,1.93808,1.93881,8000000.0
2008-12-09 09:43:00,1.93902,1.93911,1.93877,1.93887,8000000.0
2008-12-09 09:44:00,1.93827,1.93884,1.93721,1.93857,11000000.0
2008-12-09 09:45:00,1.93856,1.93856,1.93787,1.93824,11000000.0
2008-12-09 09:46:00,1.93826,1.93826,1.93777,1.93814,7000000.0
2008-12-09 09:47:00,1.9384,1.93868,1.93793,1.93853,8000000.0
2008-12-09 09:48:00,1.93877,1.93907,1.93814,1.93898,8000000.0
2008-12-09 09:49:00,1.93921,1.93945,1.93905,1.93905,11000000.0
2008-12-09 09:50:00,1.93864,1.93994,1.93864,1.93994,11000000.0
2008-12-09 09:51:00,1.93973,1.93987,1.93916,1.93925,11000000.0
2008-12-09 09:52:00,1.93975,1.94022,1.93967,1.94022,8000000.0
2008-12-09 09:53:00,1.94005,1.94012,1.93939,1.93979,8000000.0
2008-12-09 09:54:00,1.93902,1.93947,1.938,1.9393,10000000.0
2008-12-09 09:55:00,1.9397,1.93991,1.93932,1.93936,7000000.0
2008-12-09 09:56:00,1.93958,1.94013,1.93924,1.94007,7000000.0
2008-12-09 09:57:00,1.93989,1.93998,1.93937,1.93937,8000000.0
2008-12-09 09:58:00,1.9396,1.93961,1.93807,1.939,8000000.0
2008-12-09 09:59:00,1.93895,1.93977,1.93868,1.93972,9000000.0
2008-12-09 10:00:00,1.93947,1.93985,1.93909,1.9396,7000000.0
2008-12-09 10:01:00,1.93907,1.93907,1.93728,1.93867,10000000.0
2008-12-09 10:02:00,1.93884,1.9393,1.93837,1.93926,9000000.0
2008-12-09 10:03:00,1.9391,1.93911,1.93868,1.93902,9000000.0
2008-12-09 10:04:00,1.93929,1.93929,1.93813,1.93857,9000000.0
2008-12-09 10:05:00,1.93853,1.93857,1.93722,1.93793,7000000.0
2008-12-09 10:06:00,1.93843,1.93846,1.93762,1.93764,9000000.0
2008-12-09 10:07:00,1.93806,1.93806,1.93704,1.93704,8000000.0
2008-12-09 10:08:00,1.93717,1.93761,1.9368,1.93761,8000000.0
2008-12-09 10:09:00,1.93748,1.93767,1.9369,1.93767,10000000.0
2008-12-09 10:10:00,1.93755,1.93755,1.93691,1.9372,10000000.0
2008-12-09 10:11:00,1.93715,1.93715,1.93535,1.93575,8000000.0
2008-12-09 10:12:00,1.93608,1.93641,1.93588,1.93641,8000000.0
2008-12-09 10:13:00,1.93653,1.93735,1.93646,1.93735,8000000.0
2008-12-09 10:14:00,1.9366,1.93703,1.93606,1.9368,9000000.0
2008-12-09 10:15:00,1.93655,1.93655,1.93576,1.93601,7000000.0
2008-12-09 10:16:00,1.93618,1.93618,1.93426,1.93518,10000000.0
2008-12-09 10:17:00,1.93597,1.93648,1.93487,1.93487,11000000.0
2008-12-09 10:18:00,1.93534,1.93559,1.93487,1.93491,10000000.0
2008-12-09 10:19:00,1.93467,1.93467,1.9309,1.93329,11000000.0
2008-12-09 10:20:00,1.93359,1.93379,1.93322,1.93355,8000000.0
2008-12-09 10:21:00,1.93321,1.9335,1.93252,1.9335,8000000.0
2008-12-09 10:22:00,1.93349,1.93411,1.93316,1.934,8000000.0
2008-12-09 10:23:00,1.93383,1.93427,1.93359,1.93392,7000000.0
2008-12-09 10:24:00,1.93382,1.93401,1.93333,1.93368,9000000.0
2008-12-09 10:25:00,1.93387,1.93441,1.93306,1.93441,11000000.0
2008-12-09 10:26:00,1.93427,1.93467,1.93384,1.93455,10000000.0
2008-12-09 10:27:00,1.93468,1.9354,1.93442,1.9354,11000000.0
2008-12-09 10:28:00,1.93565,1.93565,1.93415,1.93467,8000000.0
2008-12-09 10:29:00,1.9349,1.93535,1.93484,1.93487,9000000.0
2008-12-09 10:30:00,1.93508,1.93524,1.93471,1.93523,8000000.0
2008-12-09 10:31:00,1.93529,1.93532,1.93445,1.93499,7000000.0
2008-12-09 10:32:00,1.93525,1.93525,1.93386,1.93489,9000000.0
2008-12-09 10:33:00,1.93446,1.9358,1.93431,1.9358,10000000.0
2008-12-09 10:34:00,1.93627,1.93648,1.93531,1.93594,7000000.0
2008-12-09 10:35:00,1.9363,1.93651,1.93577,1.9363,7000000.0
2008-12-09 10:36:00,1.93556,1.93614,1.93502,1.93549,9000000.0
2008-12-09 10:37:00,1.93512,1.93555,1.93477,1.93528,7000000.0
2008-12-09 10:38:00,1.93584,1.93602,1.93485,1.93602,9000000.0
2008-12-09 10:39:00,1.93579,1.93646,1.93549,1.9361,9000000.0
2008-12-09 10:40:00,1.93636,1.93636,1.93529,1.93536,8000000.0
2008-12-09 10:41:00,1.93553,1.93588,1.93525,1.93554,7000000.0
2008-12-09 10:42:00,1.93581,1.93664,1.93563,1.93661,7000000.0
2008-12-09 10:43:00,1.93612,1.93648,1.93569,1.93569,10000000.0
2008-12-09 10:44:00,1.93543,1.93569,1.93486,1.93528,8000000.0
2008-12-09 10:45:00,1.93568,1.93587,1.9354,1.93572,7000000.0
2008-12-09 10:46:00,1.93637,1.93637,1.93575,1.93608,11000000.0
2008-12-09 10:47:00,1.93599,1.93679,1.93537,1.93679,8000000.0
2008-12-09 10:48:00,1.93727,1.93727,1.93604,1.93604,10000000.0
2008-12-09 10:49:00,1.93615,1.93675,1.93599,1.93663,10000000.0
2008-12-09 10:50:00,1.93741,1.93741,1.93641,1.93712,9000000.0
2008-12-09 10:51:00,1.93718,1.93737,1.93701,1.9373,9000000.0
2008-12-09 10:52:00,1.93774,1.93774,1.93635,1.9367,8000000.0
2008-12-09 10:53:00,1.93667,1.93759,1.936,1.93759,11000000.0
2008-12-09 10:54:00,1.93734,1.93738,1.93679,1.93738,8000000.0
2008-12-09 10:55:00,1.93758,1.93765,1.93668,1.9374,10000000.0
2008-12-09 10:56:00,1.9379,1.9379,1.93706,1.93711,8000000.0
2008-12-09 10:57:00,1.93711,1.93731,1.93678,1.93706,7000000.0
2008-12-09 10:58:00,1.93722,1.93766,1.93703,1.93766,8000000.0
2008-12-09 10:59:00,1.9368,1.9369,1.93609,1.9365,9000000.0
2008-12-09 11:00:00,1.93654,1.93681,1.93533,1.93639,8000000.0
2008-12-09 11:01:00,1.93648,1.93722,1.93588,1.93722,9000000.0
2008-12-09 11:02:00,1.93708,1.93708,1.93584,1.93624,7000000.0
2008-12-09 11:03:00,1.93566,1.93606,1.93497,1.93553,8000000.0
2008-12-09 11:04:00,1.93737,1.93771,1.93599,1.93771,10000000.0
2008-12-09 11:05:00,1.93778,1.9379,1.93728,1.93764,8000000.0
2008-12-09 11:06:00,1.93712,1.93861,1.93653,1.93861,9000000.0
2008-12-09 11:07:00,1.93765,1.939,1.93765,1.939,8000000.0
2008-12-09 11:08:00,1.93875,1.9392,1.93812,1.9392,7000000.0
2008-12-09 11:09:00,1.9386,1.93891,1.93786,1.93786,7000000.0
2008-12-09 11:10:00,1.93801,1.93801,1.93632,1.9368,7000000.0
2008-12-09 11:11:00,1.93722,1.93735,1.93629,1.93629,9000000.0
2008-12-09 11:12:00,1.93645,1.93645,1.93503,1.93539,8000000.0
2008-12-09 11:13:00,1.93502,1.93575,1.93448,1.93575,11000000.0
2008-12-09 11:14:00,1.93596,1.93632,1.93554,1.93554,11000000.0
2008-12-09 11:15:00,1.93542,1.93554,1.93458,1.93514,9000000.0
2008-12-09 11:16:00,1.93522,1.93522,1.93471,1.93473,9000000.0
2008-12-09 11:17:00,1.93479,1.93556,1.93479,1.93549,11000000.0
2008-12-09 11:18:00,1.93568,1.93574,1.93467,1.93505,8000000.0
2008-12-09 11:19:00,1.93532,1.93532,1.93484,1.93532,9000000.0
2008-12-09 11:20:00,1.93534,1.93534,1.93466,1.9351,7000000.0
2008-12-09 11:21:00,1.93563,1.936,1.93479,1.9358,11000000.0
2008-12-09 11:22:00,1.93632,1.93654,1.93585,1.93621,7000000.0
2008-12-09 11:23:00,1.93637,1.93637,1.93587,1.93625,10000000.0
2008-12-09 11:24:00,1.93652,1.93669,1.93562,1.93635,11000000.0
2008-12-09 11:25:00,1.93658,1.93692,1.93655,1.93676,10000000.0
2008-12-09 11:26:00,1.9364,1.93694,1.93615,1.93627,10000000.0
2008-12-09 11:27:00,1.93615,1.93673,1.93574,1.93602,11000000.0
2008-12-09 11:28:00,1.93626,1.93626,1.93499,1.9354,11000000.0
2008-12-09 11:29:00,1.93554,1.93567,1.93476,1.93528,9000000.0
2008-12-09 11:30:00,1.93499,1.93519,1.93403,1.93403,8000000.0
2008-12-09 11:31:00,1.93383,1.93435,1.93382,1.93409,7000000.0
2008-12-09 11:32:00,1.93479,1.9351,1.9343,1.93494,11000000.0
2008-12-09 11:33:00,1.93409,1.93599,1.93409,1.93599,8000000.0
2008-12-09 11:34:00,1.93575,1.93611,1.93532,1.93588,8000000.0
2008-12-09 11:35:00,1.93527,1.93569,1.93471,1.93546,10000000.0
2008-12-09 11:36:00,1.93586,1.93661,1.93586,1.93643,8000000.0
2008-12-09 11:37:00,1.93718,1.93792,1.93581,1.93611,7000000.0
2008-12-09 11:38:00,1.93611,1.9368,1.93574,1.9368,11000000.0
2008-12-09 11:39:00,1.93739,1.93831,1.93637,1.93705,9000000.0
2008-12-09 11:40:00,1.93706,1.93716,1.93603,1.93677,9000000.0
2008-12-09 11:41:00,1.93682,1.93866,1.93682,1.93806,9000000.0
2008-12-09 11:42:00,1.93783,1.93818,1.93709,1.93715,11000000.0
2008-12-09 11:43:00,1.93599,1.93817,1.93599,1.93817,9000000.0
2008-12-09 11:44:00,1.93828,1.93828,1.93743,1.93816,7000000.0
2008-12-09 11:45:00,1.93834,1.93835,1.93786,1.93835,11000000.0
2008-12-09 11:46:00,1.93797,1.93797,1.93609,1.93705,7000000.0
2008-12-09 11:47:00,1.93696,1.93706,1.93657,1.93663,7000000.0
2008-12-09 11:48:00,1.93677,1.93677,1.93594,1.93642,8000000.0
2008-12-09 11:49:00,1.9366,1.93686,1.93653,1.93653,8000000.0
2008-12-09 11:50:00,1.93677,1.93677,1.9351,1.93593,11000000.0
2008-12-09 11:51:00,1.93628,1.93644,1.93533,1.93644,10000000.0
2008-12-09 11:52:00,1.93661,1.93679,1.93563,1.93631,9000000.0
2008-12-09 11:53:00,1.93651,1.93658,1.93587,1.93621,7000000.0
2008-12-09 11:54:00,1.93631,1.93631,1.93588,1.93604,10000000.0
2008-12-09 11:55:00,1.93593,1.93615,1.93559,1.93572,8000000.0
2008-12-09 11:56:00,1.93585,1.93585,1.93439,1.93448,8000000.0
2008-12-09 11:57:00,1.93436,1.93524,1.93436,1.93516,7000000.0
2008-12-09 11:58:00,1.93506,1.93532,1.93437,1.93532,8000000.0
2008-12-09 11:59:00,1.9354,1.93566,1.93465,1.93483,7000000.0
2008-12-09 12:00:00,1.93571,1.93653,1.93519,1.93603,7000000.0
2008-12-09 12:01:00,1.93704,1.93735,1.93671,1.93671,9000000.0
2008-12-09 12:02:00,1.93657,1.9377,1.93657,1.93754,7000000.0
2008-12-09 12:03:00,1.93734,1.93734,1.93676,1.93709,10000000.0
2008-12-09 12:04:00,1.93723,1.93767,1.93673,1.93685,11000000.0
2008-12-09 12:05:00,1.93691,1.93706,1.93677,1.93684,8000000.0
2008-12-09 12:06:00,1.9369,1.93694,1.93554,1.93643,11000000.0
2008-12-09 12:07:00,1.93662,1.93674,1.93632,1.93663,11000000.0
2008-12-09 12:08:00,1.93646,1.93677,1.93639,1.93674,11000000.0
2008-12-09 12:09:00,1.93688,1.93701,1.93582,1.93582,7000000.0
2008-12-09 12:10:00,1.93611,1.93714,1.93549,1.93714,11000000.0
2008-12-09 12:11:00,1.93691,1.93769,1.93691,1.93769,9000000.0
2008-12-09 12:12:00,1.93796,1.93796,1.93705,1.93705,10000000.0
2008-12-09 12:13:00,1.9373,1.93753,1.93697,1.93697,9000000.0
2008-12-09 12:14:00,1.93785,1.93796,1.93721,1.93796,11000000.0
2008-12-09 12:15:00,1.93779,1.93788,1.93664,1.93785,11000000.0
2008-12-09 12:16:00,1.93788,1.93801,1.93729,1.93758,9000000.0
2008-12-09 12:17:00,1.93761,1.93786,1.93716,1.93775,11000000.0
2008-12-09 12:18:00,1.93776,1.93776,1.93596,1.93696,11000000.0
2008-12-09 12:19:00,1.93708,1.93708,1.93667,1.93669,7000000.0
2008-12-09 12:20:00,1.93658,1.93726,1.93639,1.93726,10000000.0
2008-12-09 12:21:00,1.93738,1.93765,1.93702,1.93761,11000000.0
2008-12-09 12:22:00,1.93781,1.93807,1.93694,1.93752,10000000.0
2008-12-09 12:23:00,1.93767,1.93771,1.93702,1.93754,11000000.0
2008-12-09 12:24:00,1.93714,1.93779,1.93695,1.93732,8000000.0
2008-12-09 12:25:00,1.93716,1.93772,1.93655,1.93713,11000000.0
2008-12-09 12:26:00,1.93667,1.93714,1.9363,1.93705,7000000.0
2008-12-09 12:27:00,1.93703,1.93739,1.93663,1.93698,7000000.0
2008-12-09 12:28:00,1.93732,1.93743,1.93658,1.93658,7000000.0
2008-12-09 12:29:00,1.93712,1.93712,1.9353,1.9359,9000000.0
2008-12-09 12:30:00,1.93606,1.93678,1.93599,1.9364,11000000.0
2008-12-09 12:31:00,1.93642,1.93654,1.93599,1.93646,9000000.0
2008-12-09 12:32:00,1.93687,1.93705,1.93547,1.9365,7000000.0
2008-12-09 12:33:00,1.93681,1.93681,1.936,1.9362,9000000.0
2008-12-09 12:34:00,1.936,1.936,1.93427,1.9349,8000000.0
2008-12-09 12:35:00,1.9352,1.93544,1.93489,1.93525,8000000.0
2008-12-09 12:36:00,1.93535,1.93535,1.93396,1.93484,11000000.0
2008-12-09 12:37:00,1.93506,1.93507,1.93457,1.93464,7000000.0
2008-12-09 12:38:00,1.93461,1.93461,1.93286,1.93404,8000000.0
2008-12-09 12:39:00,1.93441,1.93446,1.93364,1.93422,8000000.0
2008-12-09 12:40:00,1.93463,1.93493,1.93413,1.93475,9000000.0
2008-12-09 12:41:00,1.93395,1.93434,1.93326,1.93415,10000000.0
2008-12-09 12:42:00,1.93462,1.93462,1.93363,1.93395,7000000.0
2008-12-09 12:43:00,1.93418,1.93451,1.93387,1.93451,9000000.0
2008-12-09 12:44:00,1.93461,1.93461,1.93395,1.93453,7000000.0
2008-12-09 12:45:00,1.93482,1.93494,1.93449,1.93473,10000000.0
2008-12-09 12:46:00,1.93474,1.93474,1.93386,1.93424,11000000.0
2008-12-09 12:47:00,1.93505,1.93505,1.93352,1.93408,11000000.0
2008-12-09 12:48:00,1.93464,1.93537,1.93464,1.93537,9000000.0
2008-12-09 12:49:00,1.93483,1.93546,1.93483,1.9352,11000000.0
2008-12-09 12:50:00,1.93569,1.93593,1.93462,1.93555,15000000.0
2008-12-09 12:51:00,1.93542,1.93591,1.93416,1.93572,42000000.0
2008-12-09 12:52:00,1.93596,1.93596,1.93495,1.93537,69000000.0
2008-12-09 12:53:00,1.93542,1.93559,1.93493,1.93526,57000000.0
2008-12-09 12:54:00,1.93546,1.93546,1.93492,1.93508,37000000.0
2008-12-09 12:55:00,1.93514,1.93542,1.93438,1.93522,24000000.0
2008-12-09 12:56:00,1.93507,1.93554,1.93427,1.93474,13000000.0
2008-12-09 12:57:00,1.93473,1.93495,1.93437,1.93486,23000000.0
2008-12-09 12:58:00,1.93533,1.93543,1.9349,1.93543,21000000.0
2008-12-09 12:59:00,1.93551,1.93596,1.93551,1.93556,19000000.0
2008-12-09 13:00:00,1.93569,1.93587,1.934,1.93578,45000000.0
2008-12-09 13:01:00,1.93585,1.93594,1.9351,1.9351,38000000.0
2008-12-09 13:02:00,1.93557,1.93592,1.93438,1.93519,42000000.0
2008-12-09 13:03:00,1.93458,1.93513,1.93348,1.93392,10000000.0
2008-12-09 13:04:00,1.93391,1.93447,1.93325,1.9334,10000000.0
2008-12-09 13:05:00,1.93347,1.93355,1.93206,1.93352,65000000.0
2008-12-09 13:06:00,1.93382,1.93382,1.93076,1.93168,23000000.0
2008-12-09 13:07:00,1.93152,1.93243,1.93152,1.93204,32000000.0
2008-12-09 13:08:00,1.93223,1.93226,1.93172,1.9321,41000000.0
2008-12-09 13:09:00,1.93185,1.93214,1.93158,1.93167,35000000.0
2008-12-09 13:10:00,1.93243,1.93292,1.93176,1.93292,40000000.0
2008-12-09 13:11:00,1.9327,1.93285,1.93109,1.93159,39000000.0
2008-12-09 13:12:00,1.93161,1.93161,1.9303,1.93058,24000000.0
2008-12-09 13:13:00,1.92906,1.93067,1.92906,1.93058,57000000.0
2008-12-09 13:14:00,1.9299,1.93038,1.92775,1.92834,17000000.0
2008-12-09 13:15:00,1.92843,1.92914,1.92824,1.92874,44000000.0
2008-12-09 13:16:00,1.92901,1.92901,1.9276,1.92792,34000000.0
2008-12-09 13:17:00,1.92799,1.92955,1.92799,1.92955,38000000.0
2008-12-09 13:18:00,1.93001,1.93045,1.9296,1.92996,93000000.0
2008-12-09 13:19:00,1.93012,1.93014,1.92801,1.9291,31000000.0
2008-12-09 13:20:00,1.9294,1.9294,1.92818,1.92892,45000000.0
2008-12-09 13:21:00,1.92938,1.92956,1.92897,1.92909,28000000.0
2008-12-09 13:22:00,1.92968,1.9304,1.92873,1.92939,31000000.0
2008-12-09 13:23:00,1.92976,1.92984,1.92864,1.92951,23000000.0
2008-12-09 13:24:00,1.93029,1.93065,1.92968,1.92968,47000000.0
2008-12-09 13:25:00,1.92957,1.92989,1.92895,1.92959,52000000.0
2008-12-09 13:26:00,1.92973,1.93034,1.92892,1.92981,62000000.0
2008-12-09 13:27:00,1.92973,1.93013,1.92911,1.92943,28000000.0
2008-12-09 13:28:00,1.92907,1.93014,1.92907,1.93003,33000000.0
2008-12-09 13:29:00,1.9304,1.93044,1.92986,1.93007,42000000.0
2008-12-09 13:30:00,1.92999,1.92999,1.92885,1.92947,46000000.0
2008-12-09 13:31:00,1.92964,1.9302,1.92964,1.92995,36000000.0
2008-12-09 13:32:00,1.93015,1.9316,1.92942,1.93129,46000000.0
2008-12-09 13:33:00,1.9314,1.93178,1.9309,1.93119,58000000.0
2008-12-09 13:34:00,1.93125,1.93139,1.93073,1.93105,48000000.0
2008-12-09 13:35:00,1.9309,1.93103,1.93058,1.93073,67000000.0
2008-12-09 13:36:00,1.9312,1.9312,1.9288,1.9297,58000000.0
2008-12-09 13:37:00,1.92983,1.93014,1.92929,1.92929,38000000.0
2008-12-09 13:38:00,1.92892,1.92984,1.92787,1.92957,48000000.0
2008-12-09 13:39:00,1.92945,1.92997,1.9286,1.92979,42000000.0
2008-12-09 13:40:00,1.93012,1.93012,1.92935,1.92968,69000000.0
2008-12-09 13:41:00,1.92961,1.93033,1.92951,1.92993,50000000.0
2008-12-09 13:42:00,1.92985,1.93068,1.92966,1.93016,16000000.0
2008-12-09 13:43:00,1.93064,1.93076,1.93014,1.9302,10000000.0
2008-12-09 13:44:00,1.93073,1.93073,1.92979,1.93008,45000000.0
2008-12-09 13:45:00,1.93038,1.93046,1.92986,1.93033,51000000.0
2008-12-09 13:46:00,1.9305,1.93082,1.92989,1.93038,55000000.0
2008-12-09 13:47:00,1.93043,1.93066,1.92993,1.93044,43000000.0
2008-12-09 13:48:00,1.93092,1.93092,1.92993,1.93059,29000000.0
2008-12-09 13:49:00,1.93078,1.93092,1.92961,1.93075,62000000.0
2008-12-09 13:50:00,1.93147,1.93207,1.93075,1.93132,54000000.0
2008-12-09 13:51:00,1.93158,1.93177,1.93084,1.93177,39000000.0
2008-12-09 13:52:00,1.9317,1.9321,1.93157,1.93172,54000000.0
2008-12-09 13:53:00,1.93129,1.93164,1.93083,1.93121,49000000.0
2008-12-09 13:54:00,1.93123,1.93148,1.92862,1.93056,41000000.0
2008-12-09 13:55:00,1.93068,1.93095,1.93053,1.93053,40000000.0
2008-12-09 13:56:00,1.93113,1.93132,1.93046,1.93084,28000000.0
2008-12-09 13:57:00,1.9299,1.93107,1.92986,1.93098,43000000.0
2008-12-09 13:58:00,1.93087,1.93126,1.93076,1.93095,33000000.0
2008-12-09 13:59:00,1.93051,1.93091,1.93034,1.93034,37000000.0
2008-12-09 14:00:00,1.92997,1.9305,1.92877,1.93004,38000000.0
2008-12-09 14:01:00,1.93038,1.93116,1.92993,1.93072,32000000.0
2008-12-09 14:02:00,1.93042,1.93085,1.92906,1.93076,24000000.0
2008-12-09 14:03:00,1.93061,1.93118,1.9299,1.93109,35000000.0
2008-12-09 14:04:00,1.93098,1.93166,1.93068,1.931,40000000.0
2008-12-09 14:05:00,1.93079,1.93102,1.93033,1.93102,41000000.0
2008-12-09 14:06:00,1.93081,1.93102,1.92993,1.93083,33000000.0
2008-12-09 14:07:00,1.93107,1.93166,1.93088,1.93135,34000000.0
2008-12-09 14:08:00,1.9318,1.93245,1.93093,1.93191,49000000.0
2008-12-09 14:09:00,1.93211,1.93295,1.93195,1.93258,29000000.0
2008-12-09 14:10:00,1.93243,1.93256,1.93157,1.93226,27000000.0
2008-12-09 14:11:00,1.93201,1.93244,1.93184,1.93228,22000000.0
2008-12-09 14:12:00,1.93271,1.93367,1.93206,1.93312,48000000.0
2008-12-09 14:13:00,1.93337,1.93337,1.93261,1.93331,29000000.0
2008-12-09 14:14:00,1.93348,1.93348,1.93237,1.93264,29000000.0
2008-12-09 14:15:00,1.93265,1.93315,1.93249,1.93301,23000000.0
2008-12-09 14:16:00,1.9337,1.9337,1.93284,1.93316,21000000.0
2008-12-09 14:17:00,1.93306,1.93356,1.93277,1.93343,23000000.0
2008-12-09 14:18:00,1.93392,1.93392,1.93249,1.93272,28000000.0
2008-12-09 14:19:00,1.93307,1.93339,1.93271,1.93326,13000000.0
2008-12-09 14:20:00,1.93367,1.93367,1.93276,1.93288,19000000.0
2008-12-09 14:21:00,1.93283,1.93313,1.93252,1.93313,15000000.0
2008-12-09 14:22:00,1.93346,1.93388,1.9328,1.93388,32000000.0
2008-12-09 14:23:00,1.93377,1.93387,1.93287,1.93291,25000000.0
2008-12-09 14:24:00,1.93337,1.93393,1.9329,1.93362,39000000.0
2008-12-09 14:25:00,1.93366,1.93379,1.933,1.93319,47000000.0
2008-12-09 14:26:00,1.93328,1.93334,1.9325,1.93282,28000000.0
2008-12-09 14:27:00,1.93268,1.93293,1.93089,1.93231,38000000.0
2008-12-09 14:28:00,1.93222,1.93226,1.93104,1.93173,31000000.0
2008-12-09 14:29:00,1.93166,1.93184,1.93114,1.93133,33000000.0
2008-12-09 14:30:00,1.93152,1.9316,1.93095,1.9316,34000000.0
2008-12-09 14:31:00,1.93152,1.93152,1.92987,1.92987,50000000.0
2008-12-09 14:32:00,1.93201,1.93201,1.93097,1.93114,33000000.0
2008-12-09 14:33:00,1.93118,1.93133,1.93076,1.93121,25000000.0
2008-12-09 14:34:00,1.93144,1.9316,1.93127,1.93158,20000000.0
2008-12-09 14:35:00,1.93175,1.93223,1.93099,1.93216,21000000.0
2008-12-09 14:36:00,1.93224,1.93256,1.93128,1.93128,16000000.0
2008-12-09 14:37:00,1.93128,1.93202,1.93083,1.93135,19000000.0
2008-12-09 14:38:00,1.932,1.93223,1.93088,1.93223,29000000.0
2008-12-09 14:39:00,1.93238,1.93311,1.93237,1.9327,42000000.0
2008-12-09 14:40:00,1.93291,1.93307,1.93254,1.93297,49000000.0
2008-12-09 14:41:00,1.93285,1.9333,1.93285,1.933,22000000.0
2008-12-09 14:42:00,1.93307,1.93307,1.93226,1.93243,37000000.0
2008-12-09 14:43:00,1.93244,1.93299,1.93238,1.93266,34000000.0
2008-12-09 14:44:00,1.93312,1.93312,1.93254,1.93275,32000000.0
2008-12-09 14:45:00,1.93277,1.93311,1.93264,1.93297,29000000.0
2008-12-09 14:46:00,1.93348,1.93348,1.93287,1.93317,35000000.0
2008-12-09 14:47:00,1.93309,1.93342,1.9329,1.93328,49000000.0
2008-12-09 14:48:00,1.93349,1.93349,1.93264,1.93273,42000000.0
2008-12-09 14:49:00,1.9329,1.93307,1.9326,1.93298,13000000.0
2008-12-09 14:50:00,1.9338,1.9338,1.93326,1.93355,16000000.0
2008-12-09 14:51:00,1.93377,1.93381,1.93281,1.93381,23000000.0
2008-12-09 14:52:00,1.93381,1.93408,1.9335,1.93354,18000000.0
2008-12-09 14:53:00,1.93392,1.93483,1.93378,1.93464,36000000.0
2008-12-09 14:54:00,1.93493,1.9352,1.93375,1.93498,42000000.0
2008-12-09 14:55:00,1.935,1.93529,1.93475,1.93508,61000000.0
2008-12-09 14:56:00,1.93533,1.93533,1.93468,1.93479,55000000.0
2008-12-09 14:57:00,1.93433,1.93459,1.93293,1.93409,58000000.0
2008-12-09 14:58:00,1.93439,1.93495,1.93421,1.93421,46000000.0
2008-12-09 14:59:00,1.9339,1.93408,1.93329,1.93376,34000000.0
2008-12-09 15:00:00,1.93322,1.93356,1.93135,1.93283,22000000.0
2008-12-09 15:01:00,1.93285,1.93308,1.9325,1.93278,21000000.0
2008-12-09 15:02:00,1.93312,1.93312,1.93172,1.93174,36000000.0
2008-12-09 15:03:00,1.93211,1.93283,1.93182,1.93274,35000000.0
2008-12-09 15:04:00,1.93265,1.93295,1.932,1.93211,27000000.0
2008-12-09 15:05:00,1.93182,1.93273,1.93154,1.93269,37000000.0
2008-12-09 15:06:00,1.93272,1.93302,1.93257,1.93269,52000000.0
2008-12-09 15:07:00,1.93293,1.93322,1.93264,1.93303,21000000.0
2008-12-09 15:08:00,1.93305,1.93337,1.93268,1.93268,31000000.0
2008-12-09 15:09:00,1.9327,1.93331,1.93264,1.93302,30000000.0
2008-12-09 15:10:00,1.9332,1.9332,1.93267,1.93295,28000000.0
2008-12-09 15:11:00,1.93224,1.93275,1.93188,1.93201,37000000.0
2008-12-09 15:12:00,1.93227,1.93259,1.93179,1.93237,26000000.0
2008-12-09 15:13:00,1.9323,1.93256,1.9319,1.93236,20000000.0
2008-12-09 15:14:00,1.93263,1.93263,1.93074,1.93082,45000000.0
2008-12-09 15:15:00,1.9304,1.93079,1.92976,1.93033,42000000.0
2008-12-09 15:16:00,1.93068,1.93068,1.92862,1.93003,34000000.0
2008-12-09 15:17:00,1.93018,1.93021,1.92972,1.92994,22000000.0
2008-12-09 15:18:00,1.93012,1.93056,1.92944,1.93017,26000000.0
2008-12-09 15:19:00,1.92977,1.93089,1.92977,1.93,49000000.0
2008-12-09 15:20:00,1.93006,1.93044,1.92846,1.92846,43000000.0
2008-12-09 15:21:00,1.92925,1.92955,1.929,1.92912,39000000.0
2008-12-09 15:22:00,1.92941,1.92993,1.92916,1.92916,18000000.0
2008-12-09 15:23:00,1.92908,1.9295,1.92773,1.92941,36000000.0
2008-12-09 15:24:00,1.92969,1.92969,1.92927,1.92965,57000000.0
2008-12-09 15:25:00,1.92956,1.92988,1.92913,1.92932,29000000.0
2008-12-09 15:26:00,1.92874,1.92946,1.92633,1.92813,47000000.0
2008-12-09 15:27:00,1.92802,1.93041,1.92743,1.93001,24000000.0
2008-12-09 15:28:00,1.9305,1.93074,1.9293,1.9296,39000000.0
2008-12-09 15:29:00,1.92976,1.93061,1.9287,1.92951,43000000.0
2008-12-09 15:30:00,1.92979,1.93051,1.92876,1.92876,70000000.0
2008-12-09 15:31:00,1.92867,1.92915,1.92792,1.92865,66000000.0
2008-12-09 15:32:00,1.92888,1.9291,1.92676,1.9291,44000000.0
2008-12-09 15:33:00,1.92914,1.92916,1.92789,1.92863,35000000.0
2008-12-09 15:34:00,1.92927,1.92977,1.92838,1.92956,34000000.0
2008-12-09 15:35:00,1.9291,1.92926,1.92859,1.92926,36000000.0
2008-12-09 15:36:00,1.92994,1.92994,1.92748,1.92908,51000000.0
2008-12-09 15:37:00,1.92943,1.92968,1.92752,1.92968,62000000.0
2008-12-09 15:38:00,1.92978,1.93018,1.9289,1.9289,55000000.0
2008-12-09 15:39:00,1.92846,1.92846,1.92591,1.92788,44000000.0
2008-12-09 15:40:00,1.92823,1.92878,1.92739,1.92854,49000000.0
2008-12-09 15:41:00,1.92905,1.92914,1.92784,1.92784,67000000.0
2008-12-09 15:42:00,1.92789,1.92865,1.9274,1.92848,70000000.0
2008-12-09 15:43:00,1.92857,1.92898,1.92802,1.92835,22000000.0
2008-12-09 15:44:00,1.9291,1.92919,1.92824,1.92919,27000000.0
2008-12-09 15:45:00,1.9291,1.93005,1.9291,1.93005,36000000.0
2008-12-09 15:46:00,1.93096,1.93096,1.92967,1.92969,74000000.0
2008-12-09 15:47:00,1.92956,1.93022,1.92956,1.92994,88000000.0
2008-12-09 15:48:00,1.92975,1.93017,1.92931,1.92962,64000000.0
2008-12-09 15:49:00,1.92953,1.92989,1.92933,1.92958,81000000.0
2008-12-09 15:50:00,1.9301,1.9301,1.92905,1.92953,84000000.0
2008-12-09 15:51:00,1.92993,1.93025,1.92981,1.92993,76000000.0
2008-12-09 15:52:00,1.93042,1.93042,1.9294,1.9294,90000000.0
2008-12-09 15:53:00,1.92948,1.92992,1.92839,1.92921,62000000.0
2008-12-09 15:54:00,1.92967,1.92967,1.92859,1.92919,35000000.0
2008-12-09 15:55:00,1.92972,1.92976,1.92877,1.92954,51000000.0
2008-12-09 15:56:00,1.92963,1.93001,1.92917,1.92917,41000000.0
2008-12-09 15:57:00,1.92997,1.93027,1.92943,1.93023,51000000.0
2008-12-09 15:58:00,1.93077,1.93089,1.92976,1.93089,38000000.0
2008-12-09 15:59:00,1.93054,1.93129,1.93049,1.93092,47000000.0
2008-12-09 16:00:00,1.9316,1.93176,1.93013,1.93076,48000000.0
2008-12-09 16:01:00,1.93063,1.93096,1.9298,1.9298,39000000.0
2008-12-09 16:02:00,1.93085,1.93094,1.93026,1.93057,45000000.0
2008-12-09 16:03:00,1.93089,1.93118,1.93065,1.93102,43000000.0
2008-12-09 16:04:00,1.93108,1.93153,1.93091,1.93127,31000000.0
2008-12-09 16:05:00,1.93131,1.93163,1.93074,1.93114,34000000.0
2008-12-09 16:06:00,1.93105,1.93149,1.93088,1.93088,33000000.0
2008-12-09 16:07:00,1.93111,1.93148,1.93087,1.93133,53000000.0
2008-12-09 16:08:00,1.93136,1.93136,1.93042,1.93081,46000000.0
2008-12-09 16:09:00,1.93067,1.93067,1.92894,1.92976,29000000.0
2008-12-09 16:10:00,1.93115,1.93115,1.93007,1.9304,20000000.0
2008-12-09 16:11:00,1.93061,1.93081,1.92977,1.93042,19000000.0
2008-12-09 16:12:00,1.92972,1.93088,1.92972,1.9306,15000000.0
2008-12-09 16:13:00,1.93053,1.93065,1.93027,1.93044,18000000.0
2008-12-09 16:14:00,1.93111,1.93177,1.93051,1.93177,20000000.0
2008-12-09 16:15:00,1.93175,1.93232,1.93059,1.93232,14000000.0
2008-12-09 16:16:00,1.9324,1.93263,1.93134,1.93164,24000000.0
2008-12-09 16:17:00,1.93131,1.93229,1.93127,1.93212,26000000.0
2008-12-09 16:18:00,1.93193,1.93226,1.93138,1.93175,53000000.0
2008-12-09 16:19:00,1.93174,1.93174,1.92997,1.93126,24000000.0
2008-12-09 16:20:00,1.93195,1.93196,1.93134,1.93185,39000000.0
2008-12-09 16:21:00,1.93217,1.93307,1.93141,1.93259,47000000.0
2008-12-09 16:22:00,1.93386,1.93386,1.93136,1.933,50000000.0
2008-12-09 16:23:00,1.93298,1.9339,1.93279,1.93355,37000000.0
2008-12-09 16:24:00,1.93412,1.93436,1.93369,1.93397,49000000.0
2008-12-09 16:25:00,1.93365,1.93373,1.93294,1.93371,80000000.0
2008-12-09 16:26:00,1.93384,1.93405,1.93305,1.93379,41000000.0
2008-12-09 16:27:00,1.93358,1.93383,1.93352,1.93382,34000000.0
2008-12-09 16:28:00,1.9335,1.93381,1.93185,1.93327,64000000.0
2008-12-09 16:29:00,1.93347,1.93369,1.9329,1.93364,48000000.0
2008-12-09 16:30:00,1.93351,1.93366,1.9328,1.9328,63000000.0
2008-12-09 16:31:00,1.93252,1.93298,1.93186,1.93186,37000000.0
2008-12-09 16:32:00,1.93287,1.93287,1.93157,1.93157,61000000.0
2008-12-09 16:33:00,1.93177,1.93272,1.9316,1.93241,32000000.0
2008-12-09 16:34:00,1.93352,1.93372,1.93242,1.93242,7000000.0
2008-12-09 16:35:00,1.93256,1.93439,1.93256,1.93439,10000000.0
2008-12-09 16:36:00,1.93461,1.93461,1.93323,1.93432,11000000.0
2008-12-09 16:37:00,1.93422,1.93509,1.93396,1.93509,7000000.0
2008-12-09 16:38:00,1.93501,1.93517,1.93445,1.93451,11000000.0
2008-12-09 16:39:00,1.93457,1.93483,1.93416,1.93433,9000000.0
2008-12-09 16:40:00,1.93449,1.93501,1.93397,1.93485,62000000.0
2008-12-09 16:41:00,1.93463,1.93497,1.93411,1.93436,48000000.0
2008-12-09 16:42:00,1.93479,1.93521,1.93404,1.93486,57000000.0
2008-12-09 16:43:00,1.93489,1.93493,1.93445,1.93485,39000000.0
2008-12-09 16:44:00,1.93534,1.93559,1.93416,1.93416,59000000.0
2008-12-09 16:45:00,1.9346,1.93498,1.93314,1.93498,60000000.0
2008-12-09 16:46:00,1.93415,1.93522,1.93383,1.93465,63000000.0
2008-12-09 16:47:00,1.93474,1.93474,1.93368,1.93417,59000000.0
2008-12-09 16:48:00,1.93417,1.93493,1.93258,1.93408,64000000.0
2008-12-09 16:49:00,1.93519,1.93519,1.93394,1.93437,58000000.0
2008-12-09 16:50:00,1.93435,1.93532,1.93398,1.93532,61000000.0
2008-12-09 16:51:00,1.93338,1.93518,1.93338,1.93469,58000000.0
2008-12-09 16:52:00,1.93449,1.93558,1.93378,1.9349,49000000.0
2008-12-09 16:53:00,1.93459,1.93562,1.93341,1.93433,62000000.0
2008-12-09 16:54:00,1.93453,1.93508,1.93318,1.93379,57000000.0
2008-12-09 16:55:00,1.93388,1.9344,1.93296,1.9344,43000000.0
2008-12-09 16:56:00,1.93386,1.93536,1.93386,1.93483,62000000.0
2008-12-09 16:57:00,1.93484,1.93497,1.93386,1.9341,67000000.0
2008-12-09 16:58:00,1.93416,1.93462,1.93389,1.93406,42000000.0
2008-12-09 16:59:00,1.9341,1.93519,1.93374,1.93519,33000000.0
2008-12-09 17:00:00,1.93528,1.93596,1.93339,1.93596,50000000.0
2008-12-09 17:01:00,1.93605,1.93631,1.93566,1.93611,52000000.0
2008-12-09 17:02:00,1.93614,1.93623,1.934,1.93528,38000000.0
2008-12-09 17:03:00,1.93528,1.93613,1.93491,1.93595,70000000.0
2008-12-09 17:04:00,1.93644,1.93647,1.93581,1.93647,16000000.0
2008-12-09 17:05:00,1.93684,1.93736,1.93592,1.93736,10000000.0
2008-12-09 17:06:00,1.93688,1.93819,1.93688,1.93756,39000000.0
2008-12-09 17:07:00,1.93768,1.93798,1.93716,1.93716,53000000.0
2008-12-09 17:08:00,1.93733,1.93786,1.93682,1.9373,39000000.0
2008-12-09 17:09:00,1.93738,1.93768,1.93666,1.93715,62000000.0
2008-12-09 17:10:00,1.93764,1.93764,1.93525,1.93662,68000000.0
2008-12-09 17:11:00,1.93678,1.93726,1.93557,1.93689,57000000.0
2008-12-09 17:12:00,1.93604,1.93776,1.93604,1.93696,58000000.0
2008-12-09 17:13:00,1.93784,1.93784,1.93646,1.93744,38000000.0
2008-12-09 17:14:00,1.93764,1.93817,1.93658,1.93714,27000000.0
2008-12-09 17:15:00,1.93771,1.93827,1.93698,1.93702,52000000.0
2008-12-09 17:16:00,1.93873,1.94112,1.9372,1.93834,50000000.0
2008-12-09 17:17:00,1.93792,1.9393,1.93754,1.9393,39000000.0
2008-12-09 17:18:00,1.93857,1.94001,1.93817,1.9394,31000000.0
2008-12-09 17:19:00,1.93898,1.94079,1.93853,1.9395,66000000.0
2008-12-09 17:20:00,1.93966,1.94081,1.93885,1.94006,43000000.0
2008-12-09 17:21:00,1.93988,1.94088,1.93985,1.94051,49000000.0
2008-12-09 17:22:00,1.94062,1.94062,1.93776,1.93776,66000000.0
2008-12-09 17:23:00,1.93949,1.93949,1.9389,1.93933,64000000.0
2008-12-09 17:24:00,1.93966,1.93966,1.93682,1.93802,57000000.0
2008-12-09 17:25:00,1.93816,1.93931,1.9378,1.93833,73000000.0
2008-12-09 17:26:00,1.93976,1.93976,1.93804,1.93811,48000000.0
2008-12-09 17:27:00,1.93775,1.93833,1.9373,1.9375,46000000.0
2008-12-09 17:28:00,1.93743,1.93865,1.93624,1.93842,60000000.0
2008-12-09 17:29:00,1.93867,1.93897,1.93771,1.93832,44000000.0
2008-12-09 17:30:00,1.9387,1.93913,1.93854,1.93871,46000000.0
2008-12-09 17:31:00,1.93849,1.93923,1.93846,1.9391,76000000.0
2008-12-09 17:32:00,1.93964,1.94085,1.93914,1.94018,63000000.0
2008-12-09 17:33:00,1.9403,1.94085,1.93991,1.94076,52000000.0
2008-12-09 17:34:00,1.94083,1.94118,1.93924,1.94068,50000000.0
2008-12-09 17:35:00,1.94045,1.94087,1.93918,1.93955,79000000.0
2008-12-09 17:36:00,1.93953,1.93996,1.93804,1.93865,65000000.0
2008-12-09 17:37:00,1.93951,1.9406,1.93797,1.93875,37000000.0
2008-12-09 17:38:00,1.93869,1.94074,1.93869,1.94074,31000000.0
2008-12-09 17:39:00,1.94053,1.94055,1.93897,1.93938,41000000.0
2008-12-09 17:40:00,1.93947,1.93999,1.93941,1.93986,51000000.0
2008-12-09 17:41:00,1.9398,1.94145,1.93977,1.94132,45000000.0
2008-12-09 17:42:00,1.94158,1.94167,1.94029,1.94115,45000000.0
2008-12-09 17:43:00,1.94098,1.94133,1.94001,1.94053,57000000.0
2008-12-09 17:44:00,1.94077,1.94077,1.9394,1.94015,34000000.0
2008-12-09 17:45:00,1.9404,1.94228,1.94022,1.94202,38000000.0
2008-12-09 17:46:00,1.94225,1.94225,1.94015,1.9418,21000000.0
2008-12-09 17:47:00,1.94176,1.94199,1.94078,1.94078,39000000.0
2008-12-09 17:48:00,1.94151,1.94158,1.9401,1.9401,22000000.0
2008-12-09 17:49:00,1.94001,1.94006,1.93889,1.93963,16000000.0
2008-12-09 17:50:00,1.93998,1.94073,1.93978,1.9407,36000000.0
2008-12-09 17:51:00,1.94072,1.94089,1.94016,1.9402,62000000.0
2008-12-09 17:52:00,1.93992,1.94076,1.93992,1.93998,86000000.0
2008-12-09 17:53:00,1.93999,1.94051,1.93988,1.94051,52000000.0
2008-12-09 17:54:00,1.94072,1.94072,1.93958,1.93984,85000000.0
2008-12-09 17:55:00,1.93918,1.93942,1.93858,1.93905,59000000.0
2008-12-09 17:56:00,1.93911,1.93935,1.93876,1.93899,67000000.0
2008-12-09 17:57:00,1.93932,1.94059,1.93932,1.94045,62000000.0
2008-12-09 17:58:00,1.94052,1.94137,1.93925,1.94051,72000000.0
2008-12-09 17:59:00,1.94038,1.94048,1.93838,1.93974,90000000.0
2008-12-09 18:00:00,1.93975,1.94057,1.93852,1.94034,68000000.0
2008-12-09 18:01:00,1.9404,1.94114,1.93984,1.94114,79000000.0
2008-12-09 18:02:00,1.94129,1.94229,1.94066,1.94168,61000000.0
2008-12-09 18:03:00,1.94159,1.942,1.93983,1.94154,56000000.0
2008-12-09 18:04:00,1.94151,1.94151,1.94071,1.94092,65000000.0
2008-12-09 18:05:00,1.94056,1.94056,1.9387,1.94001,42000000.0
2008-12-09 18:06:00,1.94033,1.94069,1.94007,1.94036,37000000.0
2008-12-09 18:07:00,1.94052,1.94052,1.93993,1.9404,34000000.0
2008-12-09 18:08:00,1.94059,1.94078,1.93976,1.94049,120000000.0
2008-12-09 18:09:00,1.94054,1.94069,1.93985,1.93985,65000000.0
2008-12-09 18:10:00,1.94019,1.94019,1.93929,1.93936,31000000.0
2008-12-09 18:11:00,1.93913,1.93921,1.93853,1.93921,22000000.0
2008-12-09 18:12:00,1.93951,1.94002,1.93947,1.9397,19000000.0
2008-12-09 18:13:00,1.9396,1.94021,1.9391,1.93992,22000000.0
2008-12-09 18:14:00,1.94016,1.94016,1.93957,1.93964,31000000.0
2008-12-09 18:15:00,1.93938,1.93951,1.93856,1.93909,67000000.0
2008-12-09 18:16:00,1.93962,1.94003,1.93938,1.93961,33000000.0
2008-12-09 18:17:00,1.93974,1.93986,1.93891,1.93929,33000000.0
2008-12-09 18:18:00,1.93939,1.9395,1.93889,1.93925,34000000.0
2008-12-09 18:19:00,1.93951,1.93953,1.93891,1.9394,33000000.0
2008-12-09 18:20:00,1.9398,1.9398,1.93865,1.93944,31000000.0
2008-12-09 18:21:00,1.9398,1.9406,1.9398,1.94017,51000000.0
2008-12-09 18:22:00,1.94019,1.94025,1.93971,1.93992,24000000.0
2008-12-09 18:23:00,1.93952,1.94026,1.93944,1.93964,66000000.0
2008-12-09 18:24:00,1.93864,1.93996,1.93864,1.9396,55000000.0
2008-12-09 18:25:00,1.93979,1.94001,1.93956,1.93975,72000000.0
2008-12-09 18:26:00,1.93996,1.94357,1.93974,1.94303,57000000.0
2008-12-09 18:27:00,1.94291,1.94345,1.94079,1.94176,56000000.0
2008-12-09 18:28:00,1.94119,1.94163,1.93991,1.9411,38000000.0
2008-12-09 18:29:00,1.94096,1.9417,1.94062,1.94062,21000000.0
2008-12-09 18:30:00,1.94075,1.943,1.94068,1.943,46000000.0
2008-12-09 18:31:00,1.94289,1.94315,1.94197,1.94303,59000000.0
2008-12-09 18:32:00,1.94352,1.94468,1.94218,1.94431,62000000.0
2008-12-09 18:33:00,1.94462,1.94472,1.94351,1.94351,55000000.0
2008-12-09 18:34:00,1.94366,1.94427,1.94295,1.94427,56000000.0
2008-12-09 18:35:00,1.94425,1.94492,1.94402,1.94467,34000000.0
2008-12-09 18:36:00,1.94455,1.94476,1.94309,1.94377,43000000.0
2008-12-09 18:37:00,1.94357,1.94364,1.94217,1.94308,50000000.0
2008-12-09 18:38:00,1.94339,1.94357,1.9422,1.9427,55000000.0
2008-12-09 18:39:00,1.9428,1.94288,1.94191,1.94284,28000000.0
2008-12-09 18:40:00,1.94311,1.94394,1.94236,1.94394,69000000.0
2008-12-09 18:41:00,1.9444,1.94534,1.94398,1.94507,39000000.0
2008-12-09 18:42:00,1.94513,1.94575,1.94439,1.9457,47000000.0
2008-12-09 18:43:00,1.94587,1.94607,1.94497,1.94562,47000000.0
2008-12-09 18:44:00,1.94564,1.94589,1.94475,1.94556,61000000.0
2008-12-09 18:45:00,1.9456,1.9456,1.94501,1.94542,56000000.0
2008-12-09 18:46:00,1.94576,1.94577,1.94494,1.94538,47000000.0
2008-12-09 18:47:00,1.94537,1.94545,1.94444,1.94482,20000000.0
2008-12-09 18:48:00,1.94544,1.94544,1.94455,1.94498,21000000.0
2008-12-09 18:49:00,1.94507,1.94583,1.94493,1.94568,48000000.0
2008-12-09 18:50:00,1.94591,1.94591,1.94485,1.94553,33000000.0
2008-12-09 18:51:00,1.94553,1.94684,1.94553,1.94667,31000000.0
2008-12-09 18:52:00,1.94708,1.94713,1.94625,1.94635,39000000.0
2008-12-09 18:53:00,1.94622,1.94622,1.94459,1.94574,47000000.0
2008-12-09 18:54:00,1.9464,1.9464,1.94554,1.94636,38000000.0
2008-12-09 18:55:00,1.94662,1.94662,1.94509,1.94516,42000000.0
2008-12-09 18:56:00,1.94484,1.94563,1.94402,1.9453,19000000.0
2008-12-09 18:57:00,1.94523,1.94553,1.94485,1.94508,27000000.0
2008-12-09 18:58:00,1.94555,1.94575,1.94494,1.94544,23000000.0
2008-12-09 18:59:00,1.94545,1.94545,1.94466,1.94466,20000000.0
2008-12-09 19:00:00,1.9446,1.94491,1.94387,1.94457,96000000.0
2008-12-09 19:01:00,1.94468,1.94479,1.94397,1.94461,86000000.0
2008-12-09 19:02:00,1.94453,1.94497,1.94385,1.94421,47000000.0
2008-12-09 19:03:00,1.94411,1.94431,1.94358,1.94396,43000000.0
2008-12-09 19:04:00,1.94452,1.94452,1.94365,1.94415,78000000.0
2008-12-09 19:05:00,1.94428,1.94474,1.94403,1.94464,57000000.0
2008-12-09 19:06:00,1.94441,1.9455,1.94404,1.94498,48000000.0
2008-12-09 19:07:00,1.9454,1.9454,1.9444,1.94497,48000000.0
2008-12-09 19:08:00,1.94503,1.94582,1.94474,1.94582,66000000.0
2008-12-09 19:09:00,1.94601,1.94625,1.94544,1.94562,80000000.0
2008-12-09 19:10:00,1.9454,1.94612,1.94515,1.94569,35000000.0
2008-12-09 19:11:00,1.94549,1.94599,1.9453,1.94564,35000000.0
2008-12-09 19:12:00,1.94663,1.94901,1.94648,1.94901,43000000.0
2008-12-09 19:13:00,1.95004,1.95189,1.94971,1.95161,47000000.0
2008-12-09 19:14:00,1.95167,1.95202,1.95051,1.95051,57000000.0
2008-12-09 19:15:00,1.95092,1.95192,1.95078,1.95177,72000000.0
2008-12-09 19:16:00,1.9521,1.9521,1.95081,1.95151,57000000.0
2008-12-09 19:17:00,1.9514,1.95163,1.95034,1.95062,71000000.0
2008-12-09 19:18:00,1.95054,1.95107,1.94983,1.95107,50000000.0
2008-12-09 19:19:00,1.95091,1.95139,1.95075,1.95125,16000000.0
2008-12-09 19:20:00,1.95125,1.95153,1.9505,1.95078,27000000.0
2008-12-09 19:21:00,1.95024,1.95053,1.94975,1.9501,36000000.0
2008-12-09 19:22:00,1.95007,1.95036,1.94944,1.94982,42000000.0
2008-12-09 19:23:00,1.9502,1.95076,1.94961,1.9504,23000000.0
2008-12-09 19:24:00,1.95049,1.9514,1.95049,1.95065,38000000.0
2008-12-09 19:25:00,1.95054,1.95144,1.95038,1.95121,42000000.0
2008-12-09 19:26:00,1.95219,1.95219,1.95053,1.95053,54000000.0
2008-12-09 19:27:00,1.95079,1.95129,1.95039,1.95039,63000000.0
2008-12-09 19:28:00,1.95141,1.95141,1.95056,1.95069,53000000.0
2008-12-09 19:29:00,1.95111,1.95167,1.95042,1.95135,40000000.0
2008-12-09 19:30:00,1.95221,1.95239,1.95145,1.95163,15000000.0
2008-12-09 19:31:00,1.95158,1.95165,1.95038,1.95076,43000000.0
2008-12-09 19:32:00,1.9508,1.9508,1.95004,1.95007,8000000.0
2008-12-09 19:33:00,1.94984,1.95044,1.9496,1.95013,11000000.0
2008-12-09 19:34:00,1.9502,1.95029,1.94898,1.94898,36000000.0
2008-12-09 19:35:00,1.94882,1.94952,1.94882,1.94902,17000000.0
2008-12-09 19:36:00,1.95001,1.95005,1.94941,1.95005,22000000.0
2008-12-09 19:37:00,1.95022,1.95108,1.94977,1.95061,29000000.0
2008-12-09 19:38:00,1.95084,1.95084,1.94989,1.95011,14000000.0
2008-12-09 19:39:00,1.94996,1.95124,1.94996,1.95124,19000000.0
2008-12-09 19:40:00,1.95134,1.95183,1.94938,1.9494,31000000.0
2008-12-09 19:41:00,1.94951,1.9508,1.94949,1.94949,21000000.0
2008-12-09 19:42:00,1.95127,1.95132,1.95008,1.95108,15000000.0
2008-12-09 19:43:00,1.95112,1.95193,1.95034,1.95105,12000000.0
2008-12-09 19:44:00,1.95159,1.95159,1.95025,1.95025,10000000.0
2008-12-09 19:45:00,1.94996,1.95064,1.94961,1.95044,25000000.0
2008-12-09 19:46:00,1.95037,1.9505,1.94951,1.95004,45000000.0
2008-12-09 19:47:00,1.9499,1.95058,1.9499,1.95058,46000000.0
2008-12-09 19:48:00,1.95058,1.95083,1.94997,1.95061,28000000.0
2008-12-09 19:49:00,1.95095,1.95129,1.95023,1.95035,34000000.0
2008-12-09 19:50:00,1.95043,1.95115,1.94998,1.95005,44000000.0
2008-12-09 19:51:00,1.95001,1.95062,1.95001,1.95026,14000000.0
2008-12-09 19:52:00,1.95038,1.9508,1.95019,1.95019,10000000.0
2008-12-09 19:53:00,1.95021,1.95066,1.95005,1.95005,9000000.0
2008-12-09 19:54:00,1.94966,1.9499,1.94892,1.94936,20000000.0
2008-12-09 19:55:00,1.94914,1.94924,1.94854,1.94862,23000000.0
2008-12-09 19:56:00,1.94871,1.94904,1.94809,1.94833,21000000.0
2008-12-09 19:57:00,1.94879,1.94887,1.9481,1.94854,39000000.0
2008-12-09 19:58:00,1.94785,1.94894,1.94785,1.94888,35000000.0
2008-12-09 19:59:00,1.94839,1.94912,1.94806,1.94859,54000000.0
2008-12-09 20:00:00,1.94841,1.94873,1.94758,1.94828,49000000.0
2008-12-09 20:01:00,1.94816,1.94819,1.94739,1.94757,32000000.0
2008-12-09 20:02:00,1.94831,1.94831,1.94739,1.94778,27000000.0
2008-12-09 20:03:00,1.94725,1.94822,1.94713,1.94739,23000000.0
2008-12-09 20:04:00,1.94841,1.94869,1.94749,1.9486,35000000.0
2008-12-09 20:05:00,1.94821,1.94897,1.94821,1.94841,50000000.0
2008-12-09 20:06:00,1.94869,1.94937,1.94854,1.94937,7000000.0
2008-12-09 20:07:00,1.94932,1.9494,1.94886,1.94923,50000000.0
2008-12-09 20:08:00,1.94954,1.94954,1.94862,1.94869,32000000.0
2008-12-09 20:09:00,1.94915,1.94915,1.94855,1.94855,33000000.0
2008-12-09 20:10:00,1.94877,1.94877,1.94781,1.94781,16000000.0
2008-12-09 20:11:00,1.94736,1.9474,1.94645,1.94645,21000000.0
2008-12-09 20:12:00,1.94712,1.9473,1.94638,1.94671,16000000.0
2008-12-09 20:13:00,1.94665,1.94665,1.94357,1.94357,14000000.0
2008-12-09 20:14:00,1.94395,1.94429,1.94354,1.94412,10000000.0
2008-12-09 20:15:00,1.9442,1.94465,1.9418,1.9418,19000000.0
2008-12-09 20:16:00,1.94201,1.94313,1.94143,1.94241,19000000.0
2008-12-09 20:17:00,1.94268,1.9433,1.94252,1.9426,18000000.0
2008-12-09 20:18:00,1.94337,1.9435,1.94261,1.94301,13000000.0
2008-12-09 20:19:00,1.9429,1.94352,1.94232,1.94307,22000000.0
2008-12-09 20:20:00,1.94398,1.94425,1.94176,1.9439,50000000.0
2008-12-09 20:21:00,1.94229,1.94388,1.94229,1.94316,15000000.0
2008-12-09 20:22:00,1.94437,1.9447,1.94335,1.94335,15000000.0
2008-12-09 20:23:00,1.94422,1.94469,1.94313,1.94469,30000000.0
2008-12-09 20:24:00,1.94516,1.94547,1.94426,1.94426,30000000.0
2008-12-09 20:25:00,1.94455,1.94583,1.94438,1.94439,32000000.0
2008-12-09 20:26:00,1.94535,1.94554,1.9433,1.9433,56000000.0
2008-12-09 20:27:00,1.9445,1.9445,1.9423,1.9423,23000000.0
2008-12-09 20:28:00,1.94364,1.94412,1.94121,1.94412,37000000.0
2008-12-09 20:29:00,1.94425,1.94473,1.94293,1.94473,46000000.0
2008-12-09 20:30:00,1.94441,1.94441,1.94321,1.94354,31000000.0
2008-12-09 20:31:00,1.94334,1.94518,1.94334,1.9441,18000000.0
2008-12-09 20:32:00,1.94511,1.94511,1.94369,1.94369,14000000.0
2008-12-09 20:33:00,1.94381,1.94502,1.94365,1.94425,40000000.0
2008-12-09 20:34:00,1.94333,1.94441,1.94269,1.94374,28000000.0
2008-12-09 20:35:00,1.94376,1.9442,1.94304,1.9437,20000000.0
2008-12-09 20:36:00,1.94446,1.94467,1.94358,1.9443,17000000.0
2008-12-09 20:37:00,1.94403,1.94498,1.94392,1.94498,18000000.0
2008-12-09 20:38:00,1.94538,1.94538,1.94442,1.94483,26000000.0
2008-12-09 20:39:00,1.94485,1.94627,1.94449,1.94627,16000000.0
2008-12-09 20:40:00,1.94701,1.94701,1.94597,1.94647,28000000.0
2008-12-09 20:41:00,1.94643,1.94643,1.94553,1.94592,26000000.0
2008-12-09 20:42:00,1.94662,1.94739,1.94592,1.94699,25000000.0
2008-12-09 20:43:00,1.94732,1.94823,1.94514,1.94573,29000000.0
2008-12-09 20:44:00,1.94704,1.94704,1.94485,1.94485,45000000.0
2008-12-09 20:45:00,1.94467,1.94582,1.94467,1.94494,28000000.0
2008-12-09 20:46:00,1.94533,1.94533,1.94408,1.94408,7000000.0
2008-12-09 20:47:00,1.94422,1.94523,1.94397,1.94518,11000000.0
2008-12-09 20:48:00,1.94652,1.94652,1.94512,1.94536,32000000.0
2008-12-09 20:49:00,1.94625,1.94698,1.94557,1.94617,18000000.0
2008-12-09 20:50:00,1.94707,1.94707,1.94639,1.94639,8000000.0
2008-12-09 20:51:00,1.94575,1.94661,1.94539,1.94661,9000000.0
2008-12-09 20:52:00,1.94678,1.94678,1.94491,1.94511,20000000.0
2008-12-09 20:53:00,1.945,1.94598,1.94487,1.94552,11000000.0
2008-12-09 20:54:00,1.94587,1.94587,1.94443,1.94565,23000000.0
2008-12-09 20:55:00,1.94502,1.94647,1.94471,1.94647,31000000.0
2008-12-09 20:56:00,1.94643,1.94686,1.94525,1.94581,20000000.0
2008-12-09 20:57:00,1.94683,1.94694,1.94589,1.94621,8000000.0
2008-12-09 20:58:00,1.94546,1.94586,1.94491,1.94554,9000000.0
2008-12-09 20:59:00,1.94544,1.94625,1.9453,1.94577,10000000.0
2008-12-09 21:00:00,1.94653,1.94653,1.94464,1.94583,13000000.0
2008-12-09 21:01:00,1.9452,1.94712,1.94502,1.94694,24000000.0
2008-12-09 21:02:00,1.94644,1.94664,1.94535,1.94535,10000000.0
2008-12-09 21:03:00,1.94555,1.94664,1.94466,1.94466,23000000.0
2008-12-09 21:04:00,1.94561,1.94561,1.94428,1.94524,34000000.0
2008-12-09 21:05:00,1.94428,1.94542,1.94428,1.94476,20000000.0
2008-12-09 21:06:00,1.94555,1.94556,1.94412,1.94417,7000000.0
2008-12-09 21:07:00,1.94401,1.94491,1.94396,1.94475,18000000.0
2008-12-09 21:08:00,1.94534,1.94534,1.94273,1.94324,18000000.0
2008-12-09 21:09:00,1.94299,1.94299,1.9421,1.94259,33000000.0
2008-12-09 21:10:00,1.94335,1.94335,1.94147,1.94306,17000000.0
2008-12-09 21:11:00,1.94337,1.94385,1.94211,1.94256,32000000.0
2008-12-09 21:12:00,1.94433,1.94433,1.94257,1.94319,17000000.0
2008-12-09 21:13:00,1.94254,1.94388,1.94236,1.94382,21000000.0
2008-12-09 21:14:00,1.94192,1.94369,1.94148,1.94168,19000000.0
2008-12-09 21:15:00,1.94362,1.94422,1.94253,1.94328,18000000.0
2008-12-09 21:16:00,1.94394,1.94468,1.94358,1.94365,12000000.0
2008-12-09 21:17:00,1.94322,1.94422,1.94309,1.94337,14000000.0
2008-12-09 21:18:00,1.94397,1.94475,1.94316,1.94462,24000000.0
2008-12-09 21:19:00,1.94513,1.94554,1.94487,1.94554,24000000.0
2008-12-09 21:20:00,1.94567,1.94567,1.94457,1.9447,23000000.0
2008-12-09 21:21:00,1.94529,1.94558,1.94465,1.94509,30000000.0
2008-12-09 21:22:00,1.94522,1.94522,1.94331,1.9435,13000000.0
2008-12-09 21:23:00,1.94394,1.94407,1.94097,1.94097,10000000.0
2008-12-09 21:24:00,1.94131,1.94174,1.94094,1.94115,20000000.0
2008-12-09 21:25:00,1.94194,1.94217,1.94012,1.94012,25000000.0
2008-12-09 21:26:00,1.9412,1.9412,1.93946,1.94093,21000000.0
2008-12-09 21:27:00,1.94096,1.94148,1.94022,1.94095,37000000.0
2008-12-09 21:28:00,1.94186,1.94186,1.94062,1.94088,13000000.0
2008-12-09 21:29:00,1.94105,1.94161,1.9408,1.94089,20000000.0
2008-12-09 21:30:00,1.94151,1.94151,1.9406,1.94065,9000000.0
2008-12-09 21:31:00,1.94084,1.94124,1.9403,1.94124,9000000.0
2008-12-09 21:32:00,1.94103,1.94209,1.94103,1.94122,10000000.0
2008-12-09 21:33:00,1.94114,1.94172,1.94083,1.94136,10000000.0
2008-12-09 21:34:00,1.94075,1.94174,1.94075,1.94124,7000000.0
2008-12-09 21:35:00,1.94163,1.94202,1.94109,1.94195,11000000.0
2008-12-09 21:36:00,1.94244,1.94244,1.94121,1.94186,9000000.0
2008-12-09 21:37:00,1.94176,1.94176,1.9411,1.94152,9000000.0
2008-12-09 21:38:00,1.94209,1.94209,1.9409,1.9409,11000000.0
2008-12-09 21:39:00,1.94137,1.94183,1.94107,1.94183,8000000.0
2008-12-09 21:40:00,1.94228,1.94228,1.94144,1.94199,8000000.0
2008-12-09 21:41:00,1.94198,1.94254,1.94158,1.94234,10000000.0
2008-12-09 21:42:00,1.94229,1.94229,1.94126,1.94126,7000000.0
2008-12-09 21:43:00,1.94153,1.94185,1.94136,1.94169,8000000.0
2008-12-09 21:44:00,1.94208,1.94208,1.94119,1.94194,10000000.0
2008-12-09 21:45:00,1.94121,1.94192,1.94121,1.94162,7000000.0
2008-12-09 21:46:00,1.9421,1.9421,1.94111,1.9417,7000000.0
2008-12-09 21:47:00,1.94143,1.94264,1.94135,1.94261,8000000.0
2008-12-09 21:48:00,1.94262,1.94354,1.94192,1.94301,7000000.0
2008-12-09 21:49:00,1.94362,1.94384,1.94315,1.94365,8000000.0
2008-12-09 21:50:00,1.94334,1.94363,1.94201,1.94216,20000000.0
2008-12-09 21:51:00,1.9425,1.94295,1.94226,1.94295,8000000.0
2008-12-09 21:52:00,1.94352,1.94352,1.9428,1.94296,20000000.0
2008-12-09 21:53:00,1.94299,1.94324,1.94264,1.94291,26000000.0
2008-12-09 21:54:00,1.94313,1.94313,1.94253,1.94254,14000000.0
2008-12-09 21:55:00,1.94311,1.94375,1.94265,1.94375,12000000.0
2008-12-09 21:56:00,1.9442,1.9442,1.94347,1.9441,16000000.0
2008-12-09 21:57:00,1.94452,1.94454,1.94355,1.94412,11000000.0
2008-12-09 21:58:00,1.94467,1.94467,1.9434,1.94357,9000000.0
2008-12-09 21:59:00,1.94394,1.94481,1.94394,1.94439,11000000.0
2008-12-09 22:00:00,1.94415,1.94471,1.94401,1.94419,20000000.0
2008-12-09 22:01:00,1.94523,1.94575,1.94519,1.94534,12000000.0
2008-12-09 22:02:00,1.94627,1.94627,1.94497,1.94498,10000000.0
2008-12-09 22:03:00,1.94489,1.94509,1.94461,1.94461,12000000.0
2008-12-09 22:04:00,1.94524,1.94541,1.94495,1.94495,9000000.0
2008-12-09 22:05:00,1.94511,1.9459,1.94511,1.94528,21000000.0
2008-12-09 22:06:00,1.94615,1.94615,1.94339,1.94403,29000000.0
2008-12-09 22:07:00,1.94374,1.94405,1.94349,1.94349,9000000.0
2008-12-09 22:08:00,1.94345,1.94345,1.94199,1.94288,29000000.0
2008-12-09 22:09:00,1.94251,1.94343,1.94251,1.94322,7000000.0
2008-12-09 22:10:00,1.94362,1.94388,1.94302,1.94338,10000000.0
2008-12-09 22:11:00,1.94317,1.94333,1.94239,1.94239,10000000.0
2008-12-09 22:12:00,1.94347,1.94347,1.94224,1.94244,20000000.0
2008-12-09 22:13:00,1.94269,1.94321,1.94242,1.94321,14000000.0
2008-12-09 22:14:00,1.94294,1.94308,1.94227,1.94265,12000000.0
2008-12-09 22:15:00,1.94358,1.94414,1.94305,1.94414,10000000.0
2008-12-09 22:16:00,1.9444,1.9444,1.94318,1.94329,11000000.0
2008-12-09 22:17:00,1.94321,1.94359,1.94298,1.94318,9000000.0
2008-12-09 22:18:00,1.9437,1.94376,1.94234,1.94326,19000000.0
2008-12-09 22:19:00,1.94275,1.94399,1.94258,1.94399,17000000.0
2008-12-09 22:20:00,1.94479,1.94482,1.94352,1.9446,21000000.0
2008-12-09 22:21:00,1.94421,1.94498,1.94341,1.94413,12000000.0
2008-12-09 22:22:00,1.94383,1.94438,1.94337,1.94368,13000000.0
2008-12-09 22:23:00,1.94347,1.94429,1.94347,1.94391,7000000.0
2008-12-09 22:24:00,1.9442,1.94442,1.94336,1.94442,16000000.0
2008-12-09 22:25:00,1.94347,1.94432,1.94301,1.94301,31000000.0
2008-12-09 22:26:00,1.94395,1.94409,1.94302,1.94324,27000000.0
2008-12-09 22:27:00,1.94326,1.94404,1.94262,1.9428,14000000.0
2008-12-09 22:28:00,1.94419,1.94427,1.94303,1.94304,17000000.0
2008-12-09 22:29:00,1.94411,1.94411,1.94273,1.94397,8000000.0
2008-12-09 22:30:00,1.94421,1.94454,1.94337,1.94357,28000000.0
2008-12-09 22:31:00,1.94377,1.94393,1.94349,1.94383,7000000.0
2008-12-09 22:32:00,1.94407,1.9449,1.94407,1.94439,7000000.0
2008-12-09 22:33:00,1.94464,1.94509,1.94424,1.94499,31000000.0
2008-12-09 22:34:00,1.94551,1.9457,1.94488,1.94534,13000000.0
2008-12-09 22:35:00,1.94492,1.94543,1.94471,1.94492,8000000.0
2008-12-09 22:36:00,1.94555,1.94564,1.94499,1.94553,21000000.0
2008-12-09 22:37:00,1.94472,1.94525,1.94448,1.94448,7000000.0
2008-12-09 22:38:00,1.94472,1.94472,1.94408,1.94408,21000000.0
2008-12-09 22:39:00,1.944,1.94446,1.94392,1.94442,19000000.0
2008-12-09 22:40:00,1.9449,1.9454,1.94484,1.94496,10000000.0
2008-12-09 22:41:00,1.94502,1.94553,1.94496,1.94537,7000000.0
2008-12-09 22:42:00,1.94585,1.94585,1.94521,1.94543,8000000.0
2008-12-09 22:43:00,1.94636,1.94691,1.94627,1.94691,11000000.0
2008-12-09 22:44:00,1.94744,1.94793,1.94677,1.94757,12000000.0
2008-12-09 22:45:00,1.94752,1.94752,1.9464,1.94643,11000000.0
2008-12-09 22:46:00,1.9472,1.9472,1.94586,1.94688,23000000.0
2008-12-09 22:47:00,1.94609,1.94746,1.94603,1.9464,10000000.0
2008-12-09 22:48:00,1.94626,1.94753,1.94624,1.94694,17000000.0
2008-12-09 22:49:00,1.94746,1.94761,1.94678,1.94761,7000000.0
2008-12-09 22:50:00,1.94776,1.94776,1.94644,1.94644,24000000.0
2008-12-09 22:51:00,1.94678,1.94681,1.94607,1.94625,30000000.0
2008-12-09 22:52:00,1.94732,1.94738,1.94674,1.94678,21000000.0
2008-12-09 22:53:00,1.94735,1.94751,1.94705,1.94718,20000000.0
2008-12-09 22:54:00,1.9481,1.9481,1.94712,1.94765,20000000.0
2008-12-09 22:55:00,1.94755,1.94755,1.94698,1.94712,16000000.0
2008-12-09 22:56:00,1.94724,1.94749,1.94698,1.94749,24000000.0
2008-12-09 22:57:00,1.94746,1.94746,1.94612,1.94745,18000000.0
2008-12-09 22:58:00,1.94772,1.94772,1.94707,1.94707,18000000.0
2008-12-09 22:59:00,1.94687,1.9475,1.94687,1.9475,9000000.0
2008-12-09 23:00:00,1.94797,1.94797,1.94665,1.94665,8000000.0
2008-12-09 23:01:00,1.94546,1.94646,1.94546,1.94646,7000000.0
2008-12-09 23:02:00,1.94622,1.94622,1.94538,1.94558,20000000.0
2008-12-09 23:03:00,1.94516,1.94606,1.94511,1.94511,11000000.0
2008-12-09 23:04:00,1.94641,1.94641,1.9453,1.9453,22000000.0
2008-12-09 23:05:00,1.94584,1.94589,1.94481,1.94481,11000000.0
2008-12-09 23:06:00,1.94552,1.94552,1.94461,1.94461,8000000.0
2008-12-09 23:07:00,1.94479,1.94526,1.94439,1.94526,8000000.0
2008-12-09 23:08:00,1.94497,1.9451,1.94453,1.9451,7000000.0
2008-12-09 23:09:00,1.9447,1.94503,1.9443,1.9443,7000000.0
2008-12-09 23:10:00,1.94556,1.94556,1.94464,1.94488,7000000.0
2008-12-09 23:11:00,1.94516,1.94516,1.94454,1.9447,15000000.0
2008-12-09 23:12:00,1.94496,1.94496,1.944,1.944,9000000.0
2008-12-09 23:13:00,1.9438,1.94401,1.94367,1.94367,8000000.0
2008-12-09 23:14:00,1.94463,1.94463,1.94341,1.94341,10000000.0
2008-12-09 23:15:00,1.94336,1.94346,1.94302,1.9431,7000000.0
2008-12-09 23:16:00,1.94357,1.94357,1.94306,1.94306,7000000.0
2008-12-09 23:17:00,1.94333,1.94333,1.9427,1.9429,12000000.0
2008-12-09 23:18:00,1.9427,1.9433,1.9427,1.94303,11000000.0
2008-12-09 23:19:00,1.94358,1.94371,1.94333,1.94365,7000000.0
2008-12-09 23:20:00,1.94443,1.94443,1.94387,1.9441,10000000.0
2008-12-09 23:21:00,1.94363,1.94428,1.94363,1.94426,11000000.0
2008-12-09 23:22:00,1.94465,1.94473,1.94399,1.94399,8000000.0
2008-12-09 23:23:00,1.94408,1.94426,1.94388,1.94415,8000000.0
2008-12-09 23:24:00,1.9443,1.94439,1.94402,1.94424,9000000.0
2008-12-09 23:25:00,1.94427,1.94441,1.94396,1.94418,8000000.0
2008-12-09 23:26:00,1.94411,1.94435,1.94389,1.94417,11000000.0
2008-12-09 23:27:00,1.94369,1.94411,1.94365,1.94411,8000000.0
2008-12-09 23:28:00,1.94479,1.94479,1.94406,1.94406,11000000.0
2008-12-09 23:29:00,1.94442,1.94443,1.94387,1.9444,9000000.0
2008-12-09 23:30:00,1.94412,1.94462,1.94412,1.94457,10000000.0
2008-12-09 23:31:00,1.94475,1.94501,1.94472,1.94487,7000000.0
2008-12-09 23:32:00,1.94485,1.94486,1.94428,1.94471,7000000.0
2008-12-09 23:33:00,1.94479,1.94497,1.94464,1.94481,7000000.0
2008-12-09 23:34:00,1.94547,1.94547,1.94455,1.94455,9000000.0
2008-12-09 23:35:00,1.94502,1.94502,1.94393,1.94393,8000000.0
2008-12-09 23:36:00,1.94491,1.94491,1.94399,1.94399,7000000.0
2008-12-09 23:37:00,1.94407,1.94415,1.94369,1.94397,7000000.0
2008-12-09 23:38:00,1.94511,1.94516,1.94427,1.94516,10000000.0
2008-12-09 23:39:00,1.94447,1.94451,1.9438,1.9438,15000000.0
2008-12-09 23:40:00,1.94435,1.94435,1.94405,1.94405,13000000.0
2008-12-09 23:41:00,1.9449,1.94515,1.94431,1.94501,7000000.0
2008-12-09 23:42:00,1.94517,1.94517,1.94442,1.94483,10000000.0
2008-12-09 23:43:00,1.94528,1.94534,1.94471,1.94488,8000000.0
2008-12-09 23:44:00,1.94511,1.94543,1.94488,1.94543,7000000.0
2008-12-09 23:45:00,1.94503,1.94538,1.94488,1.94537,7000000.0
2008-12-09 23:46:00,1.94608,1.94609,1.94566,1.94583,7000000.0
2008-12-09 23:47:00,1.94558,1.94609,1.94558,1.94577,9000000.0
2008-12-09 23:48:00,1.94638,1.94638,1.94575,1.94598,11000000.0
2008-12-09 23:49:00,1.94574,1.94624,1.94572,1.94605,10000000.0
2008-12-09 23:50:00,1.94662,1.94675,1.94593,1.94593,8000000.0
2008-12-09 23:51:00,1.94563,1.94583,1.94531,1.94531,9000000.0
2008-12-09 23:52:00,1.94487,1.94522,1.94463,1.94522,7000000.0
2008-12-09 23:53:00,1.94458,1.94507,1.9445,1.94462,8000000.0
2008-12-09 23:54:00,1.94442,1.94518,1.94437,1.9451,11000000.0
2008-12-09 23:55:00,1.94501,1.94554,1.94501,1.94535,8000000.0
2008-12-09 23:56:00,1.94582,1.94582,1.94547,1.94572,7000000.0
2008-12-09 23:57:00,1.94542,1.94599,1.94542,1.94593,9000000.0
2008-12-09 23:58:00,1.9464,1.9464,1.94549,1.94636,8000000.0
2008-12-09 23:59:00,1.94627,1.94658,1.94609,1.94613,8000000.0
2008-12-10 00:00:00,1.94648,1.94648,1.94566,1.946,7000000.0
2008-12-10 00:01:00,1.94536,1.94622,1.94536,1.94622,8000000.0
2008-12-10 00:02:00,1.94635,1.94635,1.94541,1.94589,8000000.0
2008-12-10 00:03:00,1.94595,1.94595,1.94518,1.94553,7000000.0
2008-12-10 00:04:00,1.94626,1.94626,1.94484,1.94484,7000000.0
2008-12-10 00:05:00,1.9451,1.94552,1.94508,1.94538,8000000.0
2008-12-10 00:06:00,1.94585,1.94585,1.94526,1.94533,7000000.0
2008-12-10 00:07:00,1.94557,1.94562,1.94514,1.94545,8000000.0
2008-12-10 00:08:00,1.9454,1.94558,1.9452,1.9452,10000000.0
2008-12-10 00:10:00,1.94536,1.94573,1.94522,1.94524,8000000.0
2008-12-10 00:11:00,1.94551,1.94552,1.94499,1.94518,9000000.0
2008-12-10 00:12:00,1.94531,1.94577,1.94531,1.94543,9000000.0
2008-12-10 00:13:00,1.94539,1.94604,1.94539,1.94604,11000000.0
2008-12-10 00:14:00,1.94659,1.94731,1.94623,1.94646,7000000.0
2008-12-10 00:15:00,1.94791,1.94851,1.94662,1.94662,7000000.0
2008-12-10 00:16:00,1.94915,1.94915,1.94887,1.94887,7000000.0
2008-12-10 00:17:00,1.94644,1.94675,1.94644,1.94674,9000000.0
2008-12-10 00:18:00,1.94827,1.94827,1.94655,1.9466,7000000.0
2008-12-10 00:19:00,1.94818,1.94818,1.94728,1.94773,7000000.0
2008-12-10 00:20:00,1.94753,1.94753,1.94674,1.9471,7000000.0
2008-12-10 00:21:00,1.94647,1.947,1.94637,1.947,10000000.0
2008-12-10 00:22:00,1.94744,1.94744,1.94638,1.94638,8000000.0
2008-12-10 00:23:00,1.94677,1.94716,1.94677,1.94716,8000000.0
2008-12-10 00:24:00,1.94746,1.94746,1.94615,1.94673,10000000.0
2008-12-10 00:25:00,1.94689,1.94697,1.94681,1.94684,7000000.0
2008-12-10 00:26:00,1.94747,1.94793,1.94725,1.94755,7000000.0
2008-12-10 00:27:00,1.94843,1.94843,1.947,1.9471,9000000.0
2008-12-10 00:28:00,1.94833,1.94833,1.94805,1.94832,7000000.0
2008-12-10 00:29:00,1.94801,1.94849,1.94801,1.94849,9000000.0
2008-12-10 00:30:00,1.94855,1.94855,1.94704,1.94704,7000000.0
2008-12-10 00:31:00,1.94865,1.94884,1.94799,1.94799,11000000.0
2008-12-10 00:32:00,1.94808,1.94808,1.94765,1.9478,8000000.0
2008-12-10 00:33:00,1.94786,1.94811,1.94729,1.94811,9000000.0
2008-12-10 00:34:00,1.94758,1.94812,1.94716,1.94726,8000000.0
2008-12-10 00:35:00,1.9474,1.94763,1.94668,1.94725,7000000.0
2008-12-10 00:36:00,1.94732,1.94785,1.94669,1.94669,7000000.0
2008-12-10 00:38:00,1.94846,1.94846,1.94606,1.94611,10000000.0
2008-12-10 00:39:00,1.94642,1.94676,1.94638,1.94676,7000000.0
2008-12-10 00:40:00,1.94675,1.94711,1.94631,1.94631,8000000.0
2008-12-10 00:41:00,1.94654,1.94654,1.9461,1.94624,10000000.0
2008-12-10 00:42:00,1.94653,1.94729,1.94621,1.94621,7000000.0
2008-12-10 00:44:00,1.94682,1.94682,1.94635,1.94643,7000000.0
2008-12-10 00:45:00,1.94684,1.94708,1.94678,1.94685,10000000.0
2008-12-10 00:46:00,1.94658,1.94711,1.94657,1.9467,7000000.0
2008-12-10 00:47:00,1.94667,1.9468,1.94667,1.9468,3000000.0
2008-12-10 00:48:00,1.94735,1.94735,1.94632,1.94632,11000000.0
2008-12-10 00:49:00,1.94659,1.94694,1.94631,1.94669,10000000.0
2008-12-10 00:50:00,1.94756,1.94756,1.94628,1.94645,11000000.0
2008-12-10 00:52:00,1.94706,1.94722,1.94651,1.94651,8000000.0
2008-12-10 00:53:00,1.94654,1.94737,1.94654,1.94711,8000000.0
2008-12-10 00:54:00,1.94776,1.94776,1.9467,1.9467,8000000.0
2008-12-10 00:55:00,1.94653,1.94653,1.94609,1.94628,5000000.0
2008-12-10 00:56:00,1.94632,1.94677,1.94605,1.94633,11000000.0
2008-12-10 00:57:00,1.94563,1.94635,1.94563,1.94574,9000000.0
2008-12-10 00:58:00,1.94675,1.94675,1.94563,1.94563,8000000.0
2008-12-10 00:59:00,1.94577,1.94628,1.94529,1.94628,8000000.0
2008-12-10 01:00:00,1.94643,1.94643,1.94532,1.94532,7000000.0
2008-12-10 01:01:00,1.94511,1.94547,1.94501,1.94537,10000000.0
2008-12-10 01:02:00,1.94624,1.94627,1.94531,1.94531,10000000.0
2008-12-10 01:03:00,1.9458,1.94588,1.94507,1.94588,11000000.0
2008-12-10 01:04:00,1.94566,1.94609,1.94566,1.94587,7000000.0
2008-12-10 01:05:00,1.94575,1.94575,1.94452,1.94474,10000000.0
2008-12-10 01:06:00,1.94415,1.94415,1.94308,1.94405,7000000.0
2008-12-10 01:07:00,1.94388,1.94453,1.94336,1.94336,11000000.0
2008-12-10 01:08:00,1.94414,1.94414,1.94201,1.94201,8000000.0
2008-12-10 01:10:00,1.94317,1.94346,1.94225,1.94246,9000000.0
2008-12-10 01:11:00,1.94301,1.94382,1.94301,1.94332,10000000.0
2008-12-10 01:12:00,1.94414,1.94427,1.94356,1.94356,8000000.0
2008-12-10 01:13:00,1.94367,1.94367,1.94325,1.94352,7000000.0
2008-12-10 01:14:00,1.94336,1.94342,1.94289,1.94342,7000000.0
2008-12-10 01:15:00,1.9427,1.94311,1.94192,1.94192,11000000.0
2008-12-10 01:16:00,1.94322,1.94376,1.94301,1.94345,8000000.0
2008-12-10 01:17:00,1.94291,1.94303,1.94262,1.94268,9000000.0
2008-12-10 01:18:00,1.94402,1.94402,1.94313,1.94361,7000000.0
2008-12-10 01:19:00,1.94374,1.94378,1.94234,1.94261,7000000.0
2008-12-10 01:20:00,1.94287,1.94287,1.94128,1.94244,8000000.0
2008-12-10 01:21:00,1.94262,1.94262,1.94151,1.94167,8000000.0
2008-12-10 01:22:00,1.94245,1.94282,1.94206,1.94278,7000000.0
2008-12-10 01:23:00,1.94162,1.94254,1.94162,1.94169,10000000.0
2008-12-10 01:24:00,1.94284,1.94284,1.94145,1.94149,7000000.0
2008-12-10 01:25:00,1.94239,1.94243,1.9413,1.9413,7000000.0
2008-12-10 01:26:00,1.94213,1.94244,1.94181,1.94181,7000000.0
2008-12-10 01:27:00,1.94161,1.94163,1.94143,1.94158,10000000.0
2008-12-10 01:28:00,1.94233,1.94254,1.94219,1.94226,8000000.0
2008-12-10 01:29:00,1.94259,1.94259,1.94143,1.94226,7000000.0
2008-12-10 01:30:00,1.94252,1.94252,1.94153,1.94203,8000000.0
2008-12-10 01:31:00,1.9423,1.94282,1.94141,1.94282,7000000.0
2008-12-10 01:32:00,1.94231,1.94277,1.94152,1.94191,7000000.0
2008-12-10 01:33:00,1.94282,1.94285,1.94198,1.94285,7000000.0
2008-12-10 01:34:00,1.94453,1.94453,1.94234,1.94305,11000000.0
2008-12-10 01:35:00,1.94204,1.94322,1.94204,1.94322,11000000.0
2008-12-10 01:36:00,1.94201,1.94333,1.94198,1.94226,11000000.0
2008-12-10 01:37:00,1.94317,1.94331,1.94275,1.94331,25000000.0
2008-12-10 01:38:00,1.94341,1.9437,1.94278,1.94345,21000000.0
2008-12-10 01:39:00,1.94328,1.94333,1.94306,1.9431,9000000.0
2008-12-10 01:40:00,1.94371,1.94371,1.94279,1.9429,18000000.0
2008-12-10 01:41:00,1.94301,1.94345,1.94301,1.94345,23000000.0
2008-12-10 01:42:00,1.94343,1.94344,1.94321,1.94343,13000000.0
2008-12-10 01:43:00,1.94341,1.94341,1.94295,1.94297,17000000.0
2008-12-10 01:44:00,1.94349,1.94349,1.94303,1.94303,15000000.0
2008-12-10 01:45:00,1.94295,1.94339,1.94295,1.94339,8000000.0
2008-12-10 01:46:00,1.94355,1.94355,1.94321,1.94325,19000000.0
2008-12-10 01:47:00,1.94324,1.94331,1.94315,1.94324,24000000.0
2008-12-10 01:48:00,1.94346,1.94372,1.9434,1.94341,11000000.0
2008-12-10 01:49:00,1.94323,1.94324,1.9432,1.94323,24000000.0
2008-12-10 01:50:00,1.94373,1.94374,1.94372,1.94372,21000000.0
2008-12-10 01:51:00,1.94362,1.94362,1.94338,1.94338,12000000.0
2008-12-10 01:52:00,1.94362,1.94374,1.94361,1.94365,15000000.0
2008-12-10 01:53:00,1.94351,1.94357,1.94261,1.9435,10000000.0
2008-12-10 01:54:00,1.94369,1.9437,1.94334,1.94334,12000000.0
2008-12-10 01:55:00,1.9433,1.94364,1.9433,1.94356,7000000.0
2008-12-10 01:56:00,1.94432,1.94432,1.94339,1.94353,8000000.0
2008-12-10 01:57:00,1.94356,1.94389,1.94356,1.94389,9000000.0
2008-12-10 01:58:00,1.94429,1.94429,1.94277,1.94277,7000000.0
2008-12-10 02:01:00,1.94366,1.94399,1.94291,1.94377,10000000.0
2008-12-10 02:02:00,1.94432,1.94442,1.94401,1.94409,10000000.0
2008-12-10 02:03:00,1.94423,1.94462,1.94423,1.94427,8000000.0
2008-12-10 02:04:00,1.94469,1.94517,1.94445,1.94503,7000000.0
2008-12-10 02:05:00,1.94568,1.9461,1.94496,1.9461,7000000.0
2008-12-10 02:06:00,1.9467,1.9467,1.94606,1.9461,7000000.0
2008-12-10 02:07:00,1.94599,1.9466,1.94599,1.94624,11000000.0
2008-12-10 02:08:00,1.94627,1.94653,1.94598,1.94598,9000000.0
2008-12-10 02:09:00,1.9461,1.94651,1.94575,1.94575,5000000.0
2008-12-10 02:10:00,1.9459,1.94597,1.94497,1.94497,8000000.0
2008-12-10 02:11:00,1.9453,1.94649,1.9453,1.94625,8000000.0
2008-12-10 02:12:00,1.94548,1.94548,1.94495,1.94516,8000000.0
2008-12-10 02:13:00,1.94511,1.94551,1.94495,1.94546,11000000.0
2008-12-10 02:14:00,1.94611,1.94611,1.94523,1.94538,10000000.0
2008-12-10 02:15:00,1.9454,1.9456,1.94474,1.94513,11000000.0
2008-12-10 02:16:00,1.9455,1.94554,1.94459,1.94491,7000000.0
2008-12-10 02:17:00,1.94506,1.94539,1.94449,1.94449,7000000.0
2008-12-10 02:18:00,1.94482,1.94486,1.94468,1.9447,7000000.0
2008-12-10 02:19:00,1.94456,1.94456,1.94429,1.94438,7000000.0
2008-12-10 02:20:00,1.94505,1.94505,1.94436,1.94436,9000000.0
2008-12-10 02:21:00,1.94374,1.94404,1.9431,1.94342,8000000.0
2008-12-10 02:22:00,1.94382,1.94382,1.94295,1.94313,8000000.0
2008-12-10 02:23:00,1.9428,1.94337,1.94279,1.94287,10000000.0
2008-12-10 02:24:00,1.94362,1.9439,1.94342,1.94387,11000000.0
2008-12-10 02:25:00,1.94401,1.94438,1.94385,1.94415,9000000.0
2008-12-10 02:26:00,1.9446,1.9446,1.94409,1.9443,9000000.0
2008-12-10 02:27:00,1.94441,1.94454,1.94423,1.94429,7000000.0
2008-12-10 02:28:00,1.94479,1.94479,1.94365,1.94405,11000000.0
2008-12-10 02:29:00,1.94421,1.94421,1.94337,1.94391,8000000.0
2008-12-10 02:30:00,1.94418,1.94418,1.9437,1.94378,10000000.0
2008-12-10 02:31:00,1.94386,1.94406,1.94335,1.94357,8000000.0
2008-12-10 02:32:00,1.94402,1.94408,1.94384,1.94384,9000000.0
2008-12-10 02:33:00,1.94364,1.94399,1.9434,1.94362,9000000.0
2008-12-10 02:34:00,1.94288,1.94329,1.94276,1.94316,11000000.0
2008-12-10 02:35:00,1.94348,1.94348,1.94306,1.94311,11000000.0
2008-12-10 02:36:00,1.94326,1.94326,1.9427,1.9427,8000000.0
2008-12-10 02:37:00,1.94294,1.94322,1.94229,1.94242,11000000.0
2008-12-10 02:38:00,1.94289,1.94289,1.94217,1.94254,11000000.0
2008-12-10 02:39:00,1.94252,1.9429,1.9421,1.9429,7000000.0
2008-12-10 02:40:00,1.94272,1.9429,1.94235,1.94237,5000000.0
2008-12-10 02:41:00,1.94249,1.94337,1.94249,1.94316,8000000.0
2008-12-10 02:42:00,1.94369,1.94369,1.94288,1.94343,7000000.0
2008-12-10 02:43:00,1.9432,1.94337,1.94269,1.94336,11000000.0
2008-12-10 02:44:00,1.94272,1.94334,1.94238,1.94334,9000000.0
2008-12-10 02:45:00,1.94259,1.94293,1.94241,1.94273,7000000.0
2008-12-10 02:46:00,1.94258,1.94278,1.94193,1.94234,10000000.0
2008-12-10 02:47:00,1.9419,1.94221,1.94143,1.94155,10000000.0
2008-12-10 02:48:00,1.94135,1.94152,1.94112,1.94112,8000000.0
2008-12-10 02:49:00,1.94096,1.94102,1.94086,1.94094,11000000.0
2008-12-10 02:50:00,1.94126,1.94126,1.94029,1.94054,10000000.0
2008-12-10 02:51:00,1.94036,1.94067,1.94003,1.94012,7000000.0
2008-12-10 02:52:00,1.94033,1.94033,1.93983,1.94022,10000000.0
2008-12-10 02:53:00,1.9402,1.94062,1.9402,1.94062,7000000.0
2008-12-10 02:54:00,1.94109,1.94109,1.94023,1.94023,7000000.0
2008-12-10 02:55:00,1.94013,1.94035,1.94003,1.94024,10000000.0
2008-12-10 02:56:00,1.94016,1.9403,1.93963,1.93972,9000000.0
2008-12-10 02:57:00,1.94006,1.94018,1.93961,1.93961,7000000.0
2008-12-10 02:58:00,1.94017,1.94017,1.93934,1.93985,9000000.0
2008-12-10 02:59:00,1.94029,1.94058,1.93999,1.93999,9000000.0
2008-12-10 03:00:00,1.94065,1.94072,1.94018,1.94018,8000000.0
2008-12-10 03:01:00,1.94036,1.94036,1.93931,1.93988,10000000.0
2008-12-10 03:02:00,1.94045,1.94045,1.93929,1.94018,8000000.0
2008-12-10 03:03:00,1.94048,1.94078,1.9404,1.94072,10000000.0
2008-12-10 03:04:00,1.94089,1.94089,1.93995,1.9401,9000000.0
2008-12-10 03:05:00,1.93982,1.94013,1.93982,1.9399,7000000.0
2008-12-10 03:06:00,1.94053,1.94053,1.93944,1.93974,9000000.0
2008-12-10 03:07:00,1.93923,1.93923,1.93846,1.93887,5000000.0
2008-12-10 03:08:00,1.93895,1.93916,1.93808,1.93884,11000000.0
2008-12-10 03:09:00,1.93878,1.93942,1.93877,1.93898,8000000.0
2008-12-10 03:10:00,1.93956,1.93989,1.93926,1.93949,9000000.0
2008-12-10 03:11:00,1.93992,1.94035,1.93987,1.94025,10000000.0
2008-12-10 03:12:00,1.93916,1.93938,1.93901,1.93917,9000000.0
2008-12-10 03:13:00,1.93892,1.93933,1.93857,1.93857,7000000.0
2008-12-10 03:14:00,1.93998,1.94166,1.93831,1.93831,7000000.0
2008-12-10 03:15:00,1.93868,1.93992,1.93852,1.9397,8000000.0
2008-12-10 03:16:00,1.94022,1.94022,1.93886,1.93886,9000000.0
2008-12-10 03:17:00,1.93883,1.93891,1.93816,1.93891,7000000.0
2008-12-10 03:18:00,1.93864,1.9388,1.93832,1.93832,7000000.0
2008-12-10 03:19:00,1.93837,1.93916,1.93837,1.93913,8000000.0
2008-12-10 03:20:00,1.93932,1.93951,1.93913,1.93932,7000000.0
2008-12-10 03:21:00,1.93796,1.939,1.93796,1.93893,10000000.0
2008-12-10 03:22:00,1.93889,1.93925,1.93886,1.93886,8000000.0
2008-12-10 03:23:00,1.9391,1.93964,1.9391,1.93964,7000000.0
2008-12-10 03:24:00,1.93945,1.93945,1.93862,1.93914,11000000.0
2008-12-10 03:25:00,1.93901,1.93956,1.93901,1.93924,9000000.0
2008-12-10 03:26:00,1.93877,1.93899,1.93861,1.93878,10000000.0
2008-12-10 03:27:00,1.93887,1.93918,1.93884,1.93915,8000000.0
2008-12-10 03:28:00,1.93981,1.93981,1.93871,1.93969,8000000.0
2008-12-10 03:29:00,1.94003,1.94003,1.93915,1.93957,8000000.0
2008-12-10 03:30:00,1.93978,1.93978,1.93938,1.93962,7000000.0
2008-12-10 03:31:00,1.9396,1.93963,1.93914,1.93914,11000000.0
2008-12-10 03:32:00,1.93944,1.93964,1.93854,1.93962,9000000.0
2008-12-10 03:33:00,1.93954,1.93987,1.93948,1.93975,8000000.0
2008-12-10 03:34:00,1.94022,1.94022,1.93945,1.93972,8000000.0
2008-12-10 03:35:00,1.93983,1.94017,1.93983,1.94011,8000000.0
2008-12-10 03:36:00,1.94037,1.94037,1.94001,1.94017,5000000.0
2008-12-10 03:37:00,1.9399,1.94053,1.9399,1.94029,8000000.0
2008-12-10 03:38:00,1.94051,1.94065,1.93987,1.94001,7000000.0
2008-12-10 03:39:00,1.94036,1.94136,1.94023,1.94136,7000000.0
2008-12-10 03:40:00,1.94211,1.94211,1.94016,1.94139,11000000.0
2008-12-10 03:41:00,1.94115,1.9412,1.94051,1.94055,8000000.0
2008-12-10 03:42:00,1.94098,1.94098,1.94009,1.94057,8000000.0
2008-12-10 03:43:00,1.94043,1.94081,1.94011,1.94011,7000000.0
2008-12-10 03:44:00,1.94113,1.94113,1.94054,1.94054,7000000.0
2008-12-10 03:45:00,1.94125,1.94243,1.94047,1.94059,8000000.0
2008-12-10 03:46:00,1.94104,1.94104,1.94039,1.94071,8000000.0
2008-12-10 03:47:00,1.941,1.94119,1.94054,1.94066,8000000.0
2008-12-10 03:48:00,1.94109,1.94109,1.9404,1.94056,8000000.0
2008-12-10 03:49:00,1.94025,1.94123,1.94025,1.94113,9000000.0
2008-12-10 03:50:00,1.94122,1.94144,1.94062,1.94143,11000000.0
2008-12-10 03:51:00,1.94137,1.94137,1.94061,1.94104,8000000.0
2008-12-10 03:52:00,1.94157,1.94157,1.94059,1.94101,8000000.0
2008-12-10 03:53:00,1.94099,1.94114,1.94053,1.94106,10000000.0
2008-12-10 03:54:00,1.94123,1.94134,1.94067,1.94134,7000000.0
2008-12-10 03:55:00,1.94146,1.94222,1.94141,1.94222,8000000.0
2008-12-10 03:56:00,1.94232,1.94232,1.9418,1.94181,8000000.0
2008-12-10 03:57:00,1.94173,1.94213,1.94148,1.94196,11000000.0
2008-12-10 03:58:00,1.94206,1.94206,1.94072,1.94189,11000000.0
2008-12-10 03:59:00,1.94227,1.94227,1.9412,1.94212,9000000.0
2008-12-10 04:00:00,1.94207,1.94211,1.94139,1.94169,10000000.0
2008-12-10 04:01:00,1.94112,1.9428,1.94112,1.94262,8000000.0
2008-12-10 04:02:00,1.94292,1.94292,1.94193,1.94234,10000000.0
2008-12-10 04:03:00,1.94268,1.94332,1.94263,1.94282,9000000.0
2008-12-10 04:04:00,1.94287,1.94301,1.94229,1.94267,9000000.0
2008-12-10 04:05:00,1.94244,1.94293,1.942,1.94293,7000000.0
2008-12-10 04:06:00,1.94308,1.94308,1.94195,1.94195,7000000.0
2008-12-10 04:07:00,1.94194,1.94208,1.94144,1.94204,9000000.0
2008-12-10 04:08:00,1.94193,1.94222,1.9419,1.94218,11000000.0
2008-12-10 04:09:00,1.94176,1.94198,1.94147,1.94198,7000000.0
2008-12-10 04:10:00,1.94257,1.94274,1.94186,1.9426,10000000.0
2008-12-10 04:11:00,1.94272,1.94306,1.94204,1.94218,8000000.0
2008-12-10 04:12:00,1.94205,1.94229,1.94186,1.94195,8000000.0
2008-12-10 04:13:00,1.942,1.94229,1.9415,1.94156,9000000.0
2008-12-10 04:14:00,1.94259,1.94259,1.94178,1.94214,7000000.0
2008-12-10 04:15:00,1.9424,1.94253,1.9419,1.94213,9000000.0
2008-12-10 04:16:00,1.94226,1.94226,1.94167,1.94217,10000000.0
2008-12-10 04:17:00,1.94186,1.94186,1.94105,1.94143,8000000.0
2008-12-10 04:18:00,1.94184,1.94222,1.94148,1.94153,11000000.0
2008-12-10 04:19:00,1.94095,1.94155,1.94086,1.9411,7000000.0
2008-12-10 04:20:00,1.94099,1.94099,1.94041,1.94054,10000000.0
2008-12-10 04:21:00,1.94098,1.94112,1.94052,1.9411,10000000.0
2008-12-10 04:22:00,1.94144,1.94144,1.94055,1.94109,7000000.0
2008-12-10 04:23:00,1.94095,1.94132,1.94066,1.94117,7000000.0
2008-12-10 04:24:00,1.94078,1.94131,1.94005,1.94051,8000000.0
2008-12-10 04:25:00,1.93996,1.94088,1.93996,1.94061,8000000.0
2008-12-10 04:26:00,1.94087,1.94087,1.94034,1.94059,7000000.0
2008-12-10 04:27:00,1.94097,1.94099,1.94051,1.94051,8000000.0
2008-12-10 04:28:00,1.94141,1.94141,1.94068,1.94094,9000000.0
2008-12-10 04:29:00,1.94079,1.9415,1.94079,1.94126,7000000.0
2008-12-10 04:30:00,1.94152,1.94152,1.94073,1.94106,9000000.0
2008-12-10 04:31:00,1.94009,1.94149,1.94009,1.94124,11000000.0
2008-12-10 04:32:00,1.94142,1.94142,1.94074,1.94111,10000000.0
2008-12-10 04:33:00,1.94121,1.94139,1.94089,1.94089,8000000.0
2008-12-10 04:34:00,1.94092,1.94136,1.94057,1.94105,11000000.0
2008-12-10 04:35:00,1.94067,1.94105,1.9406,1.94083,9000000.0
2008-12-10 04:36:00,1.94109,1.94109,1.94036,1.94036,7000000.0
2008-12-10 04:37:00,1.94037,1.94054,1.94026,1.94051,11000000.0
2008-12-10 04:38:00,1.94098,1.94098,1.94037,1.94048,9000000.0
2008-12-10 04:39:00,1.94048,1.94118,1.94043,1.94118,8000000.0
2008-12-10 04:40:00,1.94156,1.94156,1.94033,1.94089,10000000.0
2008-12-10 04:41:00,1.94084,1.94117,1.94064,1.94064,8000000.0
2008-12-10 04:42:00,1.94066,1.94089,1.94047,1.94058,11000000.0
2008-12-10 04:43:00,1.94083,1.94112,1.94078,1.94104,9000000.0
2008-12-10 04:44:00,1.94131,1.94135,1.94099,1.94104,7000000.0
2008-12-10 04:45:00,1.94134,1.94158,1.94107,1.94107,8000000.0
2008-12-10 04:46:00,1.94139,1.94139,1.94084,1.94102,10000000.0
2008-12-10 04:47:00,1.94097,1.94124,1.94079,1.94115,8000000.0
2008-12-10 04:48:00,1.94143,1.94143,1.94072,1.94079,10000000.0
2008-12-10 04:49:00,1.94091,1.94148,1.94085,1.94112,9000000.0
2008-12-10 04:50:00,1.94144,1.94144,1.94103,1.94139,8000000.0
2008-12-10 04:51:00,1.94138,1.94138,1.94085,1.94101,9000000.0
2008-12-10 04:52:00,1.94159,1.94159,1.94061,1.9415,8000000.0
2008-12-10 04:53:00,1.94077,1.94117,1.9402,1.94076,8000000.0
2008-12-10 04:54:00,1.94015,1.94105,1.93995,1.94098,10000000.0
2008-12-10 04:55:00,1.94117,1.94136,1.94082,1.94131,7000000.0
2008-12-10 04:56:00,1.94194,1.94207,1.94158,1.94199,11000000.0
2008-12-10 04:57:00,1.94174,1.94199,1.94144,1.9418,8000000.0
2008-12-10 04:58:00,1.94211,1.94242,1.94192,1.94192,8000000.0
2008-12-10 04:59:00,1.94148,1.94216,1.94148,1.94176,7000000.0
2008-12-10 05:00:00,1.94252,1.94252,1.94205,1.94229,8000000.0
2008-12-10 05:01:00,1.94227,1.94261,1.94194,1.94233,11000000.0
2008-12-10 05:02:00,1.94171,1.94171,1.94104,1.94138,7000000.0
2008-12-10 05:03:00,1.9411,1.94146,1.94101,1.94111,8000000.0
2008-12-10 05:04:00,1.94156,1.94177,1.94139,1.94177,7000000.0
2008-12-10 05:05:00,1.9418,1.94207,1.94162,1.94207,7000000.0
2008-12-10 05:06:00,1.94252,1.94274,1.94215,1.94246,8000000.0
2008-12-10 05:07:00,1.94221,1.94253,1.94212,1.94236,7000000.0
2008-12-10 05:08:00,1.94251,1.94251,1.94196,1.94224,11000000.0
2008-12-10 05:09:00,1.94226,1.94246,1.94155,1.94205,10000000.0
2008-12-10 05:10:00,1.94168,1.94204,1.94129,1.94129,8000000.0
2008-12-10 05:11:00,1.94122,1.94145,1.94058,1.94097,10000000.0
2008-12-10 05:12:00,1.94148,1.94159,1.94104,1.94159,8000000.0
2008-12-10 05:13:00,1.94111,1.94111,1.94037,1.94078,7000000.0
2008-12-10 05:14:00,1.94134,1.94134,1.94028,1.94077,8000000.0
2008-12-10 05:15:00,1.94088,1.94134,1.94086,1.94131,10000000.0
2008-12-10 05:16:00,1.94141,1.94169,1.94071,1.94151,7000000.0
2008-12-10 05:17:00,1.9418,1.94189,1.94166,1.94172,11000000.0
2008-12-10 05:18:00,1.94235,1.94235,1.94166,1.94217,9000000.0
2008-12-10 05:19:00,1.94141,1.94199,1.94141,1.94199,8000000.0
2008-12-10 05:20:00,1.94218,1.94218,1.94027,1.94027,7000000.0
2008-12-10 05:21:00,1.94164,1.94177,1.94059,1.94177,8000000.0
2008-12-10 05:22:00,1.94174,1.94174,1.94032,1.94127,9000000.0
2008-12-10 05:23:00,1.94126,1.94174,1.94126,1.94165,8000000.0
2008-12-10 05:24:00,1.94137,1.94158,1.94127,1.94153,8000000.0
2008-12-10 05:25:00,1.9415,1.9415,1.94126,1.94137,8000000.0
2008-12-10 05:26:00,1.94162,1.94162,1.941,1.941,8000000.0
2008-12-10 05:27:00,1.941,1.94126,1.94078,1.94126,7000000.0
2008-12-10 05:28:00,1.94089,1.94118,1.93974,1.93974,9000000.0
2008-12-10 05:29:00,1.94095,1.94131,1.94064,1.94117,8000000.0
2008-12-10 05:30:00,1.94165,1.94165,1.94108,1.94153,9000000.0
2008-12-10 05:31:00,1.94127,1.9418,1.94101,1.94176,10000000.0
2008-12-10 05:32:00,1.94228,1.94234,1.94151,1.94198,8000000.0
2008-12-10 05:33:00,1.94199,1.94214,1.94162,1.94189,8000000.0
2008-12-10 05:34:00,1.94228,1.94249,1.94194,1.94213,11000000.0
2008-12-10 05:35:00,1.94156,1.94263,1.94156,1.94262,7000000.0
2008-12-10 05:36:00,1.94225,1.94296,1.94225,1.94296,8000000.0
2008-12-10 05:37:00,1.94245,1.94272,1.94234,1.94258,7000000.0
2008-12-10 05:38:00,1.94199,1.94241,1.94164,1.94234,9000000.0
2008-12-10 05:39:00,1.94209,1.94225,1.94168,1.94168,11000000.0
2008-12-10 05:40:00,1.94243,1.94243,1.94163,1.94196,8000000.0
2008-12-10 05:41:00,1.94222,1.94253,1.94169,1.94253,10000000.0
2008-12-10 05:42:00,1.94311,1.94311,1.94152,1.94243,11000000.0
2008-12-10 05:43:00,1.9428,1.9428,1.94248,1.94257,8000000.0
2008-12-10 05:44:00,1.94291,1.94291,1.94224,1.94255,7000000.0
2008-12-10 05:45:00,1.94285,1.943,1.9426,1.94287,11000000.0
2008-12-10 05:46:00,1.9429,1.9429,1.94206,1.94206,7000000.0
2008-12-10 05:47:00,1.94288,1.94343,1.94288,1.94324,7000000.0
2008-12-10 05:48:00,1.94349,1.94349,1.94271,1.94286,7000000.0
2008-12-10 05:49:00,1.94308,1.94332,1.94293,1.94309,11000000.0
2008-12-10 05:50:00,1.94332,1.94332,1.94298,1.94316,7000000.0
2008-12-10 05:51:00,1.94307,1.94329,1.94258,1.94287,10000000.0
2008-12-10 05:52:00,1.94369,1.94369,1.94286,1.94314,11000000.0
2008-12-10 05:53:00,1.94291,1.94323,1.94267,1.94323,7000000.0
2008-12-10 05:54:00,1.94363,1.94363,1.9432,1.94335,7000000.0
2008-12-10 05:55:00,1.94333,1.94382,1.94333,1.94373,8000000.0
2008-12-10 05:56:00,1.94332,1.94377,1.9433,1.94357,11000000.0
2008-12-10 05:57:00,1.94341,1.94417,1.9434,1.94406,7000000.0
2008-12-10 05:58:00,1.94438,1.94494,1.94438,1.94482,8000000.0
2008-12-10 05:59:00,1.94495,1.94505,1.94456,1.94465,7000000.0
2008-12-10 06:00:00,1.94479,1.94513,1.94463,1.94492,8000000.0
2008-12-10 06:01:00,1.94422,1.94472,1.94407,1.94426,9000000.0
2008-12-10 06:02:00,1.94461,1.94468,1.94386,1.94437,11000000.0
2008-12-10 06:03:00,1.94427,1.94431,1.94349,1.94349,10000000.0
2008-12-10 06:04:00,1.94386,1.94397,1.94298,1.94333,7000000.0
2008-12-10 06:05:00,1.94359,1.94359,1.94259,1.94335,8000000.0
2008-12-10 06:06:00,1.94404,1.94404,1.94346,1.94373,9000000.0
2008-12-10 06:07:00,1.94358,1.94377,1.94322,1.94374,8000000.0
2008-12-10 06:08:00,1.94408,1.94408,1.94315,1.94335,8000000.0
2008-12-10 06:09:00,1.94371,1.94378,1.94239,1.94239,10000000.0
2008-12-10 06:10:00,1.94267,1.94405,1.94267,1.94382,10000000.0
2008-12-10 06:11:00,1.94366,1.9439,1.94339,1.94368,7000000.0
2008-12-10 06:12:00,1.94368,1.94399,1.94321,1.94323,10000000.0
2008-12-10 06:13:00,1.94339,1.94357,1.94297,1.94326,7000000.0
2008-12-10 06:14:00,1.94355,1.94374,1.94328,1.94328,11000000.0
2008-12-10 06:15:00,1.94323,1.94344,1.94291,1.94319,7000000.0
2008-12-10 06:16:00,1.94384,1.94384,1.94303,1.94356,7000000.0
2008-12-10 06:17:00,1.94346,1.94388,1.9432,1.94388,9000000.0
2008-12-10 06:18:00,1.94361,1.94396,1.94321,1.94388,10000000.0
2008-12-10 06:19:00,1.94337,1.94362,1.94282,1.94344,7000000.0
2008-12-10 06:20:00,1.94365,1.94448,1.94331,1.94448,11000000.0
2008-12-10 06:21:00,1.94404,1.94449,1.94391,1.94401,8000000.0
2008-12-10 06:22:00,1.94443,1.94448,1.94321,1.94448,10000000.0
2008-12-10 06:23:00,1.94437,1.94437,1.9438,1.94408,7000000.0
2008-12-10 06:24:00,1.94378,1.94416,1.94378,1.94403,7000000.0
2008-12-10 06:25:00,1.9439,1.94418,1.9439,1.94417,7000000.0
2008-12-10 06:26:00,1.94396,1.94453,1.94396,1.94448,8000000.0
2008-12-10 06:27:00,1.94453,1.94453,1.94434,1.94442,8000000.0
2008-12-10 06:28:00,1.94469,1.94471,1.9445,1.94471,11000000.0
2008-12-10 06:29:00,1.94449,1.94449,1.94393,1.94393,8000000.0
2008-12-10 06:30:00,1.94434,1.94463,1.94412,1.94462,10000000.0
2008-12-10 06:31:00,1.94427,1.94472,1.94418,1.94418,10000000.0
2008-12-10 06:32:00,1.94427,1.9448,1.94398,1.94398,8000000.0
2008-12-10 06:33:00,1.94477,1.94484,1.94456,1.94456,8000000.0
2008-12-10 06:34:00,1.94499,1.94499,1.9443,1.9443,10000000.0
2008-12-10 06:35:00,1.94441,1.94478,1.94427,1.94429,8000000.0
2008-12-10 06:36:00,1.94479,1.94496,1.94438,1.94472,8000000.0
2008-12-10 06:37:00,1.94456,1.94461,1.94408,1.9442,11000000.0
2008-12-10 06:38:00,1.94431,1.94431,1.94386,1.94397,8000000.0
2008-12-10 06:39:00,1.94391,1.9441,1.94376,1.94385,8000000.0
2008-12-10 06:40:00,1.94386,1.94419,1.94355,1.94393,9000000.0
2008-12-10 06:41:00,1.94428,1.94434,1.94412,1.94412,7000000.0
2008-12-10 06:42:00,1.94436,1.94436,1.94361,1.94386,9000000.0
2008-12-10 06:43:00,1.94401,1.94401,1.94346,1.94346,9000000.0
2008-12-10 06:44:00,1.94386,1.94386,1.94302,1.94325,9000000.0
2008-12-10 06:45:00,1.94309,1.94309,1.94257,1.94299,7000000.0
2008-12-10 06:46:00,1.94285,1.94285,1.94197,1.94276,7000000.0
2008-12-10 06:47:00,1.94204,1.94265,1.9418,1.94251,10000000.0
2008-12-10 06:48:00,1.94266,1.94326,1.94251,1.94251,9000000.0
2008-12-10 06:49:00,1.94282,1.943,1.94263,1.943,7000000.0
2008-12-10 06:50:00,1.94334,1.94334,1.94275,1.943,8000000.0
2008-12-10 06:51:00,1.94334,1.94343,1.94324,1.94324,8000000.0
2008-12-10 06:52:00,1.94383,1.94383,1.94287,1.94383,11000000.0
2008-12-10 06:53:00,1.94373,1.94373,1.94312,1.94312,11000000.0
2008-12-10 06:54:00,1.94349,1.94384,1.94348,1.9437,8000000.0
2008-12-10 06:55:00,1.94265,1.94418,1.94265,1.94418,11000000.0
2008-12-10 06:56:00,1.94434,1.94439,1.94377,1.9443,7000000.0
2008-12-10 06:57:00,1.94407,1.94429,1.94396,1.94429,7000000.0
2008-12-10 06:58:00,1.9442,1.94454,1.94383,1.94442,11000000.0
2008-12-10 06:59:00,1.94463,1.94476,1.94435,1.94471,11000000.0
2008-12-10 07:00:00,1.94458,1.94458,1.94419,1.94419,7000000.0
2008-12-10 07:01:00,1.94383,1.94418,1.94383,1.94393,7000000.0
2008-12-10 07:02:00,1.94433,1.94433,1.94351,1.94367,11000000.0
2008-12-10 07:03:00,1.94376,1.94396,1.94352,1.94352,9000000.0
2008-12-10 07:04:00,1.94371,1.94371,1.94288,1.94316,11000000.0
2008-12-10 07:05:00,1.94255,1.94316,1.94255,1.94292,9000000.0
2008-12-10 07:06:00,1.94324,1.94324,1.94292,1.94304,9000000.0
2008-12-10 07:07:00,1.94305,1.94398,1.94277,1.94393,7000000.0
2008-12-10 07:08:00,1.94386,1.94421,1.9435,1.94421,8000000.0
2008-12-10 07:09:00,1.94441,1.94441,1.9441,1.9441,9000000.0
2008-12-10 07:10:00,1.94434,1.9444,1.94406,1.9444,8000000.0
2008-12-10 07:11:00,1.94411,1.94412,1.94357,1.94389,10000000.0
2008-12-10 07:12:00,1.94437,1.94437,1.94379,1.94404,7000000.0
2008-12-10 07:13:00,1.94424,1.94458,1.94394,1.94445,8000000.0
2008-12-10 07:14:00,1.94458,1.94458,1.94415,1.94429,10000000.0
2008-12-10 07:15:00,1.94401,1.94437,1.94353,1.94353,8000000.0
2008-12-10 07:16:00,1.9437,1.94391,1.94336,1.94342,8000000.0
2008-12-10 07:17:00,1.94354,1.94396,1.94338,1.94396,7000000.0
2008-12-10 07:18:00,1.94404,1.94404,1.9431,1.94337,8000000.0
2008-12-10 07:19:00,1.94349,1.9438,1.94342,1.94363,7000000.0
2008-12-10 07:20:00,1.94421,1.94421,1.94373,1.94392,7000000.0
2008-12-10 07:21:00,1.94394,1.94438,1.94387,1.94434,9000000.0
2008-12-10 07:22:00,1.94447,1.94469,1.94418,1.94431,7000000.0
2008-12-10 07:23:00,1.94436,1.94436,1.9438,1.94422,8000000.0
2008-12-10 07:24:00,1.9447,1.9447,1.94424,1.94434,9000000.0
2008-12-10 07:25:00,1.94413,1.94432,1.94398,1.94432,9000000.0
2008-12-10 07:26:00,1.94412,1.94428,1.94408,1.94425,7000000.0
2008-12-10 07:27:00,1.94391,1.94457,1.94391,1.94453,8000000.0
2008-12-10 07:28:00,1.94468,1.94478,1.94412,1.94439,8000000.0
2008-12-10 07:29:00,1.94426,1.94474,1.94413,1.94456,8000000.0
2008-12-10 07:30:00,1.94491,1.94491,1.94455,1.94455,11000000.0
2008-12-10 07:31:00,1.94413,1.94423,1.94304,1.94338,11000000.0
2008-12-10 07:32:00,1.94293,1.94334,1.94293,1.94311,7000000.0
2008-12-10 07:33:00,1.94295,1.94298,1.94222,1.94255,11000000.0
2008-12-10 07:34:00,1.94252,1.94295,1.94221,1.94237,10000000.0
2008-12-10 07:35:00,1.94242,1.94242,1.94181,1.9421,7000000.0
2008-12-10 07:36:00,1.94265,1.94265,1.94165,1.94224,11000000.0
2008-12-10 07:37:00,1.94193,1.94224,1.94144,1.94224,8000000.0
2008-12-10 07:38:00,1.94216,1.94222,1.94182,1.9421,7000000.0
2008-12-10 07:39:00,1.94204,1.9422,1.94198,1.942,11000000.0
2008-12-10 07:40:00,1.94221,1.94221,1.94178,1.9422,7000000.0
2008-12-10 07:41:00,1.94203,1.94214,1.94128,1.9421,8000000.0
2008-12-10 07:42:00,1.94231,1.94231,1.94173,1.94195,9000000.0
2008-12-10 07:43:00,1.94191,1.94213,1.94191,1.94198,11000000.0
2008-12-10 07:44:00,1.94226,1.94226,1.94181,1.94204,11000000.0
2008-12-10 07:45:00,1.94207,1.94219,1.94202,1.94214,7000000.0
2008-12-10 07:46:00,1.9423,1.9423,1.94178,1.94195,8000000.0
2008-12-10 07:47:00,1.9419,1.94219,1.94155,1.94203,7000000.0
2008-12-10 07:48:00,1.94249,1.94249,1.94189,1.94231,9000000.0
2008-12-10 07:49:00,1.94228,1.94228,1.94165,1.94201,7000000.0
2008-12-10 07:50:00,1.9422,1.94241,1.94179,1.94241,9000000.0
2008-12-10 07:51:00,1.94213,1.94225,1.94172,1.94216,7000000.0
2008-12-10 07:52:00,1.942,1.942,1.94107,1.94162,9000000.0
2008-12-10 07:53:00,1.94156,1.9416,1.94087,1.94087,10000000.0
2008-12-10 07:54:00,1.94225,1.94225,1.94142,1.94142,10000000.0
2008-12-10 07:55:00,1.94148,1.9416,1.94097,1.94118,11000000.0
2008-12-10 07:56:00,1.94113,1.94124,1.94097,1.94109,7000000.0
2008-12-10 07:57:00,1.94061,1.94133,1.94061,1.94133,11000000.0
2008-12-10 07:58:00,1.94204,1.94204,1.94053,1.94053,8000000.0
2008-12-10 07:59:00,1.94153,1.94236,1.94114,1.94236,8000000.0
2008-12-10 08:00:00,1.94333,1.94333,1.94259,1.94302,10000000.0
2008-12-10 08:01:00,1.94305,1.94313,1.94254,1.94255,9000000.0
2008-12-10 08:02:00,1.94317,1.94317,1.94227,1.94257,11000000.0
2008-12-10 08:03:00,1.94269,1.94269,1.94235,1.94243,7000000.0
2008-12-10 08:04:00,1.94316,1.94328,1.94282,1.94318,8000000.0
2008-12-10 08:05:00,1.94368,1.94386,1.94353,1.94381,8000000.0
2008-12-10 08:06:00,1.94386,1.94386,1.94299,1.94386,9000000.0
2008-12-10 08:07:00,1.94388,1.9447,1.94388,1.9447,7000000.0
2008-12-10 08:08:00,1.9441,1.94463,1.94396,1.94435,8000000.0
2008-12-10 08:09:00,1.94399,1.94416,1.94304,1.94304,7000000.0
2008-12-10 08:10:00,1.9431,1.94368,1.9431,1.94354,11000000.0
2008-12-10 08:11:00,1.94349,1.94349,1.9427,1.94314,7000000.0
2008-12-10 08:12:00,1.94338,1.94338,1.94225,1.94239,8000000.0
2008-12-10 08:13:00,1.94285,1.94354,1.9423,1.94354,10000000.0
2008-12-10 08:14:00,1.94302,1.94337,1.94294,1.943,7000000.0
2008-12-10 08:15:00,1.94312,1.94347,1.94305,1.94326,8000000.0
2008-12-10 08:16:00,1.94332,1.94332,1.94279,1.94326,11000000.0
2008-12-10 08:17:00,1.94362,1.94398,1.94322,1.94349,8000000.0
2008-12-10 08:18:00,1.94447,1.94496,1.94389,1.94485,7000000.0
2008-12-10 08:19:00,1.94452,1.94511,1.94423,1.94423,7000000.0
2008-12-10 08:20:00,1.94418,1.94418,1.94358,1.94376,9000000.0
2008-12-10 08:21:00,1.94378,1.9439,1.94314,1.94379,9000000.0
2008-12-10 08:22:00,1.94406,1.94436,1.94339,1.94418,10000000.0
2008-12-10 08:23:00,1.9437,1.94432,1.9437,1.94424,8000000.0
2008-12-10 08:24:00,1.94413,1.94413,1.9439,1.94394,7000000.0
2008-12-10 08:25:00,1.94348,1.94404,1.94348,1.94354,8000000.0
2008-12-10 08:26:00,1.94353,1.94377,1.94296,1.94318,8000000.0
2008-12-10 08:27:00,1.94339,1.94401,1.94278,1.94401,8000000.0
2008-12-10 08:28:00,1.94396,1.94426,1.94328,1.94426,7000000.0
2008-12-10 08:29:00,1.94373,1.94407,1.94306,1.94393,11000000.0
2008-12-10 08:30:00,1.94428,1.94428,1.94311,1.94311,7000000.0
2008-12-10 08:31:00,1.94351,1.94361,1.94295,1.94295,8000000.0
2008-12-10 08:32:00,1.94309,1.94329,1.94286,1.94329,9000000.0
2008-12-10 08:33:00,1.94275,1.94299,1.94267,1.94267,10000000.0
2008-12-10 08:34:00,1.94234,1.94302,1.94191,1.94288,7000000.0
2008-12-10 08:35:00,1.94256,1.94272,1.9424,1.9424,10000000.0
2008-12-10 08:36:00,1.94263,1.94299,1.94251,1.94251,7000000.0
2008-12-10 08:37:00,1.94235,1.94257,1.94194,1.94248,11000000.0
2008-12-10 08:38:00,1.94267,1.94267,1.94186,1.94186,7000000.0
2008-12-10 08:39:00,1.94262,1.94303,1.94262,1.94294,7000000.0
2008-12-10 08:40:00,1.94301,1.94397,1.9425,1.94397,7000000.0
2008-12-10 08:41:00,1.94403,1.94434,1.94337,1.94434,9000000.0
2008-12-10 08:42:00,1.94395,1.94428,1.94342,1.94428,8000000.0
2008-12-10 08:43:00,1.94364,1.94394,1.94299,1.94391,8000000.0
2008-12-10 08:44:00,1.94337,1.94337,1.94173,1.94327,11000000.0
2008-12-10 08:45:00,1.94269,1.94383,1.94269,1.94383,10000000.0
2008-12-10 08:46:00,1.94402,1.94402,1.94348,1.94396,10000000.0
2008-12-10 08:47:00,1.94385,1.94408,1.94365,1.94365,8000000.0
2008-12-10 08:48:00,1.94429,1.94429,1.94317,1.94317,8000000.0
2008-12-10 08:49:00,1.94307,1.94352,1.94307,1.94352,9000000.0
2008-12-10 08:50:00,1.94295,1.94339,1.94246,1.94336,8000000.0
2008-12-10 08:51:00,1.94326,1.94326,1.94205,1.94265,8000000.0
2008-12-10 08:52:00,1.94286,1.94288,1.94176,1.94288,11000000.0
2008-12-10 08:53:00,1.94259,1.94331,1.94214,1.94326,8000000.0
2008-12-10 08:54:00,1.94347,1.94347,1.94167,1.94339,9000000.0
2008-12-10 08:55:00,1.94302,1.94319,1.94223,1.9429,8000000.0
2008-12-10 08:56:00,1.94303,1.94327,1.94244,1.94264,8000000.0
2008-12-10 08:57:00,1.94262,1.94387,1.94183,1.94387,7000000.0
2008-12-10 08:58:00,1.94397,1.94419,1.94324,1.94392,9000000.0
2008-12-10 08:59:00,1.94438,1.94441,1.94316,1.94346,7000000.0
2008-12-10 09:00:00,1.94439,1.94439,1.94301,1.94438,7000000.0
2008-12-10 09:01:00,1.94429,1.94457,1.94402,1.94429,8000000.0
2008-12-10 09:02:00,1.94451,1.945,1.94395,1.94484,8000000.0
2008-12-10 09:03:00,1.94579,1.94655,1.94573,1.94633,7000000.0
2008-12-10 09:04:00,1.94752,1.9476,1.94674,1.94713,10000000.0
2008-12-10 09:05:00,1.94658,1.94674,1.94534,1.94586,8000000.0
2008-12-10 09:06:00,1.94607,1.94618,1.94546,1.94575,8000000.0
2008-12-10 09:07:00,1.94609,1.94637,1.94539,1.94594,8000000.0
2008-12-10 09:08:00,1.9463,1.94635,1.94579,1.94601,9000000.0
2008-12-10 09:09:00,1.94606,1.94644,1.94562,1.94633,11000000.0
2008-12-10 09:10:00,1.9471,1.94717,1.94613,1.94669,7000000.0
2008-12-10 09:11:00,1.94727,1.94735,1.94698,1.94714,7000000.0
2008-12-10 09:12:00,1.94789,1.94789,1.94708,1.94708,7000000.0
2008-12-10 09:13:00,1.94759,1.94831,1.94759,1.94811,11000000.0
2008-12-10 09:14:00,1.94847,1.94847,1.94781,1.94817,7000000.0
2008-12-10 09:15:00,1.94817,1.94911,1.94805,1.94911,11000000.0
2008-12-10 09:16:00,1.94899,1.94955,1.94899,1.94937,7000000.0
2008-12-10 09:17:00,1.94905,1.94917,1.94843,1.94892,7000000.0
2008-12-10 09:18:00,1.94942,1.94942,1.94788,1.94851,9000000.0
2008-12-10 09:19:00,1.94848,1.94863,1.9479,1.94814,8000000.0
2008-12-10 09:20:00,1.9483,1.9483,1.94664,1.94761,9000000.0
2008-12-10 09:21:00,1.94745,1.948,1.94745,1.9477,10000000.0
2008-12-10 09:22:00,1.94824,1.94937,1.94756,1.94937,10000000.0
2008-12-10 09:23:00,1.94959,1.94978,1.94855,1.9496,9000000.0
2008-12-10 09:24:00,1.9498,1.95087,1.94975,1.95087,7000000.0
2008-12-10 09:25:00,1.95069,1.95084,1.95048,1.95048,11000000.0
2008-12-10 09:26:00,1.95072,1.95154,1.95058,1.95151,10000000.0
2008-12-10 09:27:00,1.95131,1.95131,1.94935,1.94992,10000000.0
2008-12-10 09:28:00,1.95005,1.95071,1.95005,1.95033,9000000.0
2008-12-10 09:29:00,1.94975,1.94975,1.94892,1.94903,8000000.0
2008-12-10 09:30:00,1.94958,1.94994,1.94905,1.94905,11000000.0
2008-12-10 09:31:00,1.9491,1.94927,1.94863,1.94893,8000000.0
2008-12-10 09:32:00,1.9493,1.9493,1.94873,1.94886,11000000.0
2008-12-10 09:33:00,1.94854,1.94923,1.94854,1.94904,11000000.0
2008-12-10 09:34:00,1.94941,1.94941,1.94744,1.9484,11000000.0
2008-12-10 09:35:00,1.94907,1.94907,1.94801,1.94861,11000000.0
2008-12-10 09:36:00,1.94882,1.94891,1.94787,1.94803,8000000.0
2008-12-10 09:37:00,1.94802,1.94825,1.9478,1.94794,8000000.0
2008-12-10 09:38:00,1.94668,1.94678,1.94607,1.94676,7000000.0
2008-12-10 09:39:00,1.94682,1.94759,1.94682,1.94724,8000000.0
2008-12-10 09:40:00,1.9471,1.94758,1.94655,1.94736,7000000.0
2008-12-10 09:41:00,1.94692,1.94692,1.94562,1.94677,11000000.0
2008-12-10 09:42:00,1.94741,1.94765,1.94684,1.94765,8000000.0
2008-12-10 09:43:00,1.9476,1.94765,1.94699,1.94742,8000000.0
2008-12-10 09:44:00,1.94692,1.94724,1.94665,1.94695,11000000.0
2008-12-10 09:45:00,1.94698,1.94727,1.94641,1.94727,11000000.0
2008-12-10 09:46:00,1.94751,1.94751,1.94692,1.94718,7000000.0
2008-12-10 09:47:00,1.94705,1.94736,1.9467,1.94736,8000000.0
2008-12-10 09:48:00,1.94802,1.9481,1.94662,1.94763,8000000.0
2008-12-10 09:49:00,1.94821,1.94828,1.94703,1.94798,11000000.0
2008-12-10 09:50:00,1.948,1.94858,1.94773,1.94858,11000000.0
2008-12-10 09:51:00,1.94836,1.94845,1.94769,1.9478,11000000.0
2008-12-10 09:52:00,1.94849,1.94849,1.94752,1.94752,8000000.0
2008-12-10 09:53:00,1.94757,1.94829,1.94757,1.9482,8000000.0
2008-12-10 09:54:00,1.94853,1.94853,1.94794,1.94836,10000000.0
2008-12-10 09:55:00,1.94825,1.94828,1.94773,1.94773,7000000.0
2008-12-10 09:56:00,1.94763,1.94763,1.94655,1.9472,7000000.0
2008-12-10 09:57:00,1.9472,1.9476,1.94707,1.9475,8000000.0
2008-12-10 09:58:00,1.948,1.94805,1.94724,1.94765,8000000.0
2008-12-10 09:59:00,1.94811,1.9484,1.94766,1.94835,9000000.0
2008-12-10 10:00:00,1.94831,1.94831,1.94679,1.9472,7000000.0
2008-12-10 10:01:00,1.94684,1.94733,1.94684,1.94717,10000000.0
2008-12-10 10:02:00,1.94594,1.94709,1.94594,1.94665,9000000.0
2008-12-10 10:03:00,1.94712,1.94712,1.94596,1.94687,9000000.0
2008-12-10 10:04:00,1.94712,1.94735,1.9467,1.94724,9000000.0
2008-12-10 10:05:00,1.94645,1.94715,1.94645,1.94715,7000000.0
2008-12-10 10:06:00,1.94717,1.94723,1.94682,1.9469,9000000.0
2008-12-10 10:07:00,1.94724,1.94724,1.94622,1.9463,8000000.0
2008-12-10 10:08:00,1.94693,1.94693,1.94568,1.94568,8000000.0
2008-12-10 10:09:00,1.94559,1.94598,1.94527,1.94571,10000000.0
2008-12-10 10:10:00,1.94553,1.94672,1.94553,1.94667,10000000.0
2008-12-10 10:11:00,1.94687,1.94706,1.94674,1.94697,8000000.0
2008-12-10 10:12:00,1.94727,1.94751,1.94693,1.94751,8000000.0
2008-12-10 10:13:00,1.94752,1.94762,1.94718,1.94739,8000000.0
2008-12-10 10:14:00,1.94692,1.94748,1.94674,1.94733,9000000.0
2008-12-10 10:15:00,1.94725,1.94825,1.94725,1.94809,7000000.0
2008-12-10 10:16:00,1.94792,1.94792,1.94741,1.9475,10000000.0
2008-12-10 10:17:00,1.94769,1.94769,1.94686,1.94735,11000000.0
2008-12-10 10:18:00,1.94756,1.94789,1.94751,1.94767,10000000.0
2008-12-10 10:19:00,1.9472,1.94761,1.94647,1.94728,11000000.0
2008-12-10 10:20:00,1.94748,1.94748,1.94633,1.94702,8000000.0
2008-12-10 10:21:00,1.94711,1.94752,1.94663,1.94752,8000000.0
2008-12-10 10:22:00,1.94787,1.94787,1.94674,1.94695,8000000.0
2008-12-10 10:23:00,1.94649,1.94719,1.94632,1.94719,7000000.0
2008-12-10 10:24:00,1.94741,1.94741,1.94638,1.94656,9000000.0
2008-12-10 10:25:00,1.94656,1.94702,1.94592,1.9468,11000000.0
2008-12-10 10:26:00,1.94648,1.94696,1.94617,1.94643,10000000.0
2008-12-10 10:27:00,1.94654,1.94707,1.94607,1.94707,11000000.0
2008-12-10 10:28:00,1.94734,1.94734,1.94652,1.94667,8000000.0
2008-12-10 10:29:00,1.94703,1.94727,1.94696,1.94726,9000000.0
2008-12-10 10:30:00,1.94755,1.94799,1.94716,1.94799,8000000.0
2008-12-10 10:31:00,1.94737,1.94751,1.94632,1.94735,7000000.0
2008-12-10 10:32:00,1.94725,1.94725,1.9456,1.94677,9000000.0
2008-12-10 10:33:00,1.94701,1.94741,1.94688,1.94719,10000000.0
2008-12-10 10:34:00,1.94749,1.94749,1.94692,1.94747,7000000.0
2008-12-10 10:35:00,1.94745,1.94745,1.94699,1.94709,7000000.0
2008-12-10 10:36:00,1.94682,1.94717,1.94659,1.9469,9000000.0
2008-12-10 10:37:00,1.94682,1.94788,1.94639,1.94777,7000000.0
2008-12-10 10:38:00,1.94817,1.94817,1.94684,1.94754,9000000.0
2008-12-10 10:39:00,1.94703,1.94712,1.94563,1.94667,9000000.0
2008-12-10 10:40:00,1.947,1.94719,1.94676,1.94713,8000000.0
2008-12-10 10:41:00,1.94697,1.94772,1.94682,1.94756,7000000.0
2008-12-10 10:42:00,1.94731,1.94731,1.9466,1.94692,7000000.0
2008-12-10 10:43:00,1.94704,1.94719,1.94619,1.94719,10000000.0
2008-12-10 10:44:00,1.94727,1.94727,1.94597,1.94691,8000000.0
2008-12-10 10:45:00,1.94696,1.94705,1.94654,1.94692,7000000.0
2008-12-10 10:46:00,1.94674,1.94677,1.94573,1.94677,11000000.0
2008-12-10 10:47:00,1.94709,1.94712,1.94603,1.94712,8000000.0
2008-12-10 10:48:00,1.94721,1.9475,1.94649,1.94698,10000000.0
2008-12-10 10:49:00,1.94707,1.94769,1.94703,1.94725,10000000.0
2008-12-10 10:50:00,1.94723,1.94723,1.94557,1.94704,9000000.0
2008-12-10 10:51:00,1.94738,1.94738,1.9468,1.94703,9000000.0
2008-12-10 10:52:00,1.94707,1.94708,1.946,1.946,8000000.0
2008-12-10 10:53:00,1.94562,1.94606,1.94529,1.94588,11000000.0
2008-12-10 10:54:00,1.94587,1.94638,1.94566,1.94638,8000000.0
2008-12-10 10:55:00,1.94638,1.94638,1.94494,1.9451,10000000.0
2008-12-10 10:56:00,1.94551,1.94603,1.94482,1.94482,8000000.0
2008-12-10 10:57:00,1.94554,1.94581,1.94507,1.94547,7000000.0
2008-12-10 10:58:00,1.94498,1.94592,1.94498,1.9453,8000000.0
2008-12-10 10:59:00,1.94476,1.94598,1.94468,1.94598,9000000.0
2008-12-10 11:00:00,1.94549,1.94619,1.94496,1.94591,8000000.0
2008-12-10 11:01:00,1.94521,1.94557,1.94492,1.9451,9000000.0
2008-12-10 11:02:00,1.94505,1.94531,1.94484,1.9452,7000000.0
2008-12-10 11:03:00,1.9438,1.94452,1.94349,1.9439,8000000.0
2008-12-10 11:04:00,1.94394,1.94394,1.94261,1.94376,10000000.0
2008-12-10 11:05:00,1.94417,1.94417,1.94342,1.94387,8000000.0
2008-12-10 11:06:00,1.944,1.94463,1.94362,1.94463,9000000.0
2008-12-10 11:07:00,1.94449,1.94463,1.9437,1.94418,8000000.0
2008-12-10 11:08:00,1.94452,1.94452,1.94374,1.94431,7000000.0
2008-12-10 11:09:00,1.94401,1.94485,1.94401,1.94481,7000000.0
2008-12-10 11:10:00,1.94513,1.94531,1.94483,1.94527,7000000.0
2008-12-10 11:11:00,1.94533,1.94547,1.94459,1.94505,9000000.0
2008-12-10 11:12:00,1.94597,1.94597,1.94551,1.94588,8000000.0
2008-12-10 11:13:00,1.94588,1.94597,1.94472,1.94597,11000000.0
2008-12-10 11:14:00,1.94642,1.94642,1.94543,1.94605,11000000.0
2008-12-10 11:15:00,1.94564,1.94575,1.94551,1.94551,9000000.0
2008-12-10 11:16:00,1.94545,1.94545,1.94388,1.94475,9000000.0
2008-12-10 11:17:00,1.94473,1.94486,1.94411,1.94464,11000000.0
2008-12-10 11:18:00,1.94478,1.94487,1.94403,1.94438,8000000.0
2008-12-10 11:19:00,1.94436,1.94466,1.94346,1.94466,9000000.0
2008-12-10 11:20:00,1.94436,1.94518,1.944,1.94518,7000000.0
2008-12-10 11:21:00,1.94509,1.94524,1.94435,1.94515,11000000.0
2008-12-10 11:22:00,1.94518,1.94587,1.94495,1.94569,7000000.0
2008-12-10 11:23:00,1.94535,1.94535,1.94418,1.94491,10000000.0
2008-12-10 11:24:00,1.94545,1.94614,1.94457,1.94614,11000000.0
2008-12-10 11:25:00,1.94573,1.94625,1.94461,1.9462,10000000.0
2008-12-10 11:26:00,1.94615,1.94641,1.94508,1.94628,10000000.0
2008-12-10 11:27:00,1.94614,1.94682,1.94575,1.94589,11000000.0
2008-12-10 11:28:00,1.9462,1.9462,1.94444,1.94536,11000000.0
2008-12-10 11:29:00,1.94536,1.9459,1.94513,1.9459,9000000.0
2008-12-10 11:30:00,1.9461,1.9461,1.94544,1.94544,8000000.0
2008-12-10 11:31:00,1.94516,1.94549,1.94472,1.94527,7000000.0
2008-12-10 11:32:00,1.94581,1.94581,1.94498,1.94566,11000000.0
2008-12-10 11:33:00,1.94552,1.94552,1.94478,1.94517,8000000.0
2008-12-10 11:34:00,1.94549,1.94549,1.94459,1.94481,8000000.0
2008-12-10 11:35:00,1.94498,1.94498,1.94458,1.94458,10000000.0
2008-12-10 11:36:00,1.94458,1.94464,1.94399,1.9444,8000000.0
2008-12-10 11:37:00,1.94425,1.94513,1.94425,1.94513,7000000.0
2008-12-10 11:38:00,1.94494,1.94511,1.94481,1.94507,11000000.0
2008-12-10 11:39:00,1.94512,1.94527,1.94444,1.94487,9000000.0
2008-12-10 11:40:00,1.9453,1.94534,1.94395,1.94395,9000000.0
2008-12-10 11:41:00,1.94338,1.94478,1.94331,1.94435,9000000.0
2008-12-10 11:42:00,1.9439,1.9444,1.94388,1.9444,11000000.0
2008-12-10 11:43:00,1.94472,1.94481,1.94404,1.94443,9000000.0
2008-12-10 11:44:00,1.94447,1.94485,1.94404,1.94479,7000000.0
2008-12-10 11:45:00,1.94455,1.94462,1.94387,1.94404,11000000.0
2008-12-10 11:46:00,1.94395,1.94447,1.94373,1.94435,7000000.0
2008-12-10 11:47:00,1.94414,1.9442,1.94276,1.94323,7000000.0
2008-12-10 11:48:00,1.94351,1.94354,1.94319,1.94347,8000000.0
2008-12-10 11:49:00,1.94323,1.94344,1.94293,1.94301,8000000.0
2008-12-10 11:50:00,1.94375,1.94375,1.94232,1.94232,11000000.0
2008-12-10 11:51:00,1.94228,1.94271,1.94134,1.94235,10000000.0
2008-12-10 11:52:00,1.94218,1.94276,1.94204,1.94251,9000000.0
2008-12-10 11:53:00,1.9427,1.94273,1.94131,1.94173,7000000.0
2008-12-10 11:54:00,1.94198,1.94236,1.94154,1.94154,10000000.0
2008-12-10 11:55:00,1.94107,1.94178,1.94107,1.94178,8000000.0
2008-12-10 11:56:00,1.94181,1.94181,1.9404,1.94132,8000000.0
2008-12-10 11:57:00,1.9407,1.94165,1.9407,1.94165,7000000.0
2008-12-10 11:58:00,1.94176,1.94176,1.94035,1.94127,8000000.0
2008-12-10 11:59:00,1.94147,1.94169,1.94089,1.94152,7000000.0
2008-12-10 12:00:00,1.94132,1.94162,1.94026,1.94134,7000000.0
2008-12-10 12:01:00,1.94185,1.94201,1.94126,1.94141,9000000.0
2008-12-10 12:02:00,1.94202,1.94246,1.94182,1.94245,7000000.0
2008-12-10 12:03:00,1.94243,1.94254,1.9419,1.94224,10000000.0
2008-12-10 12:04:00,1.94313,1.94313,1.94175,1.9421,11000000.0
2008-12-10 12:05:00,1.94226,1.94249,1.94188,1.94247,8000000.0
2008-12-10 12:06:00,1.94244,1.94282,1.94185,1.94278,11000000.0
2008-12-10 12:07:00,1.94293,1.94296,1.94266,1.94294,11000000.0
2008-12-10 12:08:00,1.94256,1.94299,1.94185,1.94258,11000000.0
2008-12-10 12:09:00,1.94255,1.94255,1.94183,1.94207,7000000.0
2008-12-10 12:10:00,1.9427,1.9427,1.94123,1.94208,11000000.0
2008-12-10 12:11:00,1.94172,1.94224,1.94172,1.94224,9000000.0
2008-12-10 12:12:00,1.94249,1.9425,1.94196,1.94196,10000000.0
2008-12-10 12:13:00,1.94268,1.94288,1.94253,1.94273,9000000.0
2008-12-10 12:14:00,1.94273,1.94289,1.94253,1.94284,11000000.0
2008-12-10 12:15:00,1.94271,1.94283,1.94245,1.94271,11000000.0
2008-12-10 12:16:00,1.94263,1.94263,1.94185,1.94185,9000000.0
2008-12-10 12:17:00,1.94227,1.94266,1.94191,1.94239,11000000.0
2008-12-10 12:18:00,1.94257,1.94257,1.94156,1.94231,11000000.0
2008-12-10 12:19:00,1.94243,1.94243,1.94204,1.9421,7000000.0
2008-12-10 12:20:00,1.94218,1.94243,1.94158,1.94194,10000000.0
2008-12-10 12:21:00,1.94194,1.94194,1.94094,1.94094,11000000.0
2008-12-10 12:22:00,1.94142,1.94142,1.93975,1.93975,10000000.0
2008-12-10 12:23:00,1.94061,1.94087,1.94031,1.94076,11000000.0
2008-12-10 12:24:00,1.94068,1.94068,1.93841,1.93906,8000000.0
2008-12-10 12:25:00,1.93939,1.93989,1.93939,1.93971,11000000.0
2008-12-10 12:26:00,1.93988,1.94035,1.93926,1.94035,7000000.0
2008-12-10 12:27:00,1.94037,1.94075,1.93975,1.94008,7000000.0
2008-12-10 12:28:00,1.94013,1.94024,1.93997,1.94003,7000000.0
2008-12-10 12:29:00,1.94069,1.94069,1.93988,1.94026,9000000.0
2008-12-10 12:30:00,1.94057,1.94057,1.94,1.94046,11000000.0
2008-12-10 12:31:00,1.9404,1.94057,1.9404,1.94051,9000000.0
2008-12-10 12:32:00,1.94014,1.94014,1.93851,1.93993,7000000.0
2008-12-10 12:33:00,1.94,1.94003,1.93926,1.9393,9000000.0
2008-12-10 12:34:00,1.93946,1.93946,1.93801,1.93801,8000000.0
2008-12-10 12:35:00,1.93737,1.93795,1.93669,1.93795,8000000.0
2008-12-10 12:36:00,1.93797,1.93874,1.93756,1.93874,11000000.0
2008-12-10 12:37:00,1.93876,1.93876,1.93785,1.93801,7000000.0
2008-12-10 12:38:00,1.93843,1.93853,1.93776,1.93829,8000000.0
2008-12-10 12:39:00,1.93844,1.93855,1.93766,1.93799,8000000.0
2008-12-10 12:40:00,1.93765,1.93841,1.93765,1.93819,9000000.0
2008-12-10 12:41:00,1.93841,1.93841,1.93768,1.93805,10000000.0
2008-12-10 12:42:00,1.93868,1.93868,1.93748,1.93774,7000000.0
2008-12-10 12:43:00,1.93801,1.93829,1.93795,1.93824,9000000.0
2008-12-10 12:44:00,1.93809,1.93836,1.93733,1.93836,7000000.0
2008-12-10 12:45:00,1.93832,1.93847,1.93808,1.93847,10000000.0
2008-12-10 12:46:00,1.93907,1.93907,1.93831,1.93831,11000000.0
2008-12-10 12:47:00,1.93849,1.93895,1.93783,1.93835,11000000.0
2008-12-10 12:48:00,1.93923,1.93923,1.93736,1.93819,9000000.0
2008-12-10 12:49:00,1.93841,1.9396,1.93841,1.93933,11000000.0
2008-12-10 12:50:00,1.93973,1.93973,1.9386,1.93926,15000000.0
2008-12-10 12:51:00,1.93915,1.93927,1.93782,1.93904,42000000.0
2008-12-10 12:52:00,1.93975,1.93975,1.93898,1.93946,69000000.0
2008-12-10 12:53:00,1.93956,1.93976,1.93943,1.93943,57000000.0
2008-12-10 12:54:00,1.94001,1.94011,1.93885,1.94011,37000000.0
2008-12-10 12:55:00,1.94038,1.94089,1.94012,1.94083,24000000.0
2008-12-10 12:56:00,1.94037,1.94037,1.9395,1.94031,13000000.0
2008-12-10 12:57:00,1.94036,1.94065,1.94036,1.94041,23000000.0
2008-12-10 12:58:00,1.9409,1.94108,1.94042,1.94081,21000000.0
2008-12-10 12:59:00,1.94075,1.94088,1.93977,1.94055,19000000.0
2008-12-10 13:00:00,1.94122,1.94122,1.93965,1.94083,45000000.0
2008-12-10 13:01:00,1.94075,1.94099,1.94007,1.94007,38000000.0
2008-12-10 13:02:00,1.94071,1.94115,1.93988,1.94086,42000000.0
2008-12-10 13:03:00,1.94053,1.94154,1.94016,1.94064,10000000.0
2008-12-10 13:04:00,1.94118,1.94121,1.94073,1.9409,10000000.0
2008-12-10 13:05:00,1.94144,1.94168,1.94078,1.94096,65000000.0
2008-12-10 13:06:00,1.94042,1.94118,1.9403,1.94118,23000000.0
2008-12-10 13:07:00,1.9411,1.94147,1.94074,1.94147,32000000.0
2008-12-10 13:08:00,1.94139,1.94159,1.94085,1.94095,41000000.0
2008-12-10 13:09:00,1.94097,1.94097,1.94051,1.94068,35000000.0
2008-12-10 13:10:00,1.94101,1.94101,1.93992,1.93992,40000000.0
2008-12-10 13:11:00,1.94093,1.94104,1.94056,1.94078,39000000.0
2008-12-10 13:12:00,1.94081,1.94092,1.93993,1.94046,24000000.0
2008-12-10 13:13:00,1.94066,1.94112,1.94055,1.94079,57000000.0
2008-12-10 13:14:00,1.94011,1.94022,1.93966,1.93966,17000000.0
2008-12-10 13:15:00,1.93967,1.94009,1.93925,1.93955,44000000.0
2008-12-10 13:16:00,1.93956,1.93957,1.93819,1.93913,34000000.0
2008-12-10 13:17:00,1.93964,1.93964,1.93886,1.93939,38000000.0
2008-12-10 13:18:00,1.93969,1.9401,1.93881,1.93881,93000000.0
2008-12-10 13:19:00,1.94059,1.94187,1.94007,1.94187,31000000.0
2008-12-10 13:20:00,1.94211,1.94237,1.9403,1.94209,45000000.0
2008-12-10 13:21:00,1.94235,1.94241,1.94175,1.94239,28000000.0
2008-12-10 13:22:00,1.94153,1.94172,1.93963,1.9412,31000000.0
2008-12-10 13:23:00,1.94169,1.94178,1.94045,1.94147,23000000.0
2008-12-10 13:24:00,1.9421,1.94228,1.94084,1.94153,47000000.0
2008-12-10 13:25:00,1.94174,1.94174,1.9409,1.94133,52000000.0
2008-12-10 13:26:00,1.94102,1.94144,1.93994,1.94055,62000000.0
2008-12-10 13:27:00,1.94085,1.94105,1.94054,1.94075,28000000.0
2008-12-10 13:28:00,1.94083,1.94083,1.93898,1.94028,33000000.0
2008-12-10 13:29:00,1.94055,1.94055,1.93954,1.93954,42000000.0
2008-12-10 13:30:00,1.93947,1.94012,1.93947,1.94012,46000000.0
2008-12-10 13:31:00,1.94037,1.94061,1.93993,1.94039,36000000.0
2008-12-10 13:32:00,1.94096,1.94096,1.93991,1.94058,46000000.0
2008-12-10 13:33:00,1.94089,1.94094,1.94062,1.94062,58000000.0
2008-12-10 13:34:00,1.94102,1.94116,1.94014,1.94104,48000000.0
2008-12-10 13:35:00,1.94106,1.94139,1.94074,1.94107,67000000.0
2008-12-10 13:36:00,1.94148,1.94148,1.94076,1.94113,58000000.0
2008-12-10 13:37:00,1.9412,1.94124,1.94074,1.94108,38000000.0
2008-12-10 13:38:00,1.94118,1.94132,1.9409,1.94126,48000000.0
2008-12-10 13:39:00,1.9413,1.94152,1.94089,1.94113,42000000.0
2008-12-10 13:40:00,1.94136,1.94136,1.94088,1.94105,69000000.0
2008-12-10 13:41:00,1.94132,1.94178,1.94099,1.94138,50000000.0
2008-12-10 13:42:00,1.94109,1.9413,1.93991,1.94072,16000000.0
2008-12-10 13:43:00,1.9415,1.94168,1.94102,1.94106,10000000.0
2008-12-10 13:44:00,1.94156,1.9423,1.94108,1.94204,45000000.0
2008-12-10 13:45:00,1.94232,1.94319,1.94194,1.94264,51000000.0
2008-12-10 13:46:00,1.94319,1.94406,1.94284,1.94382,55000000.0
2008-12-10 13:47:00,1.94368,1.94388,1.94273,1.9434,43000000.0
2008-12-10 13:48:00,1.94359,1.94366,1.94296,1.94344,29000000.0
2008-12-10 13:49:00,1.94354,1.94366,1.94294,1.94323,62000000.0
2008-12-10 13:50:00,1.94371,1.94377,1.94316,1.9437,54000000.0
2008-12-10 13:51:00,1.94359,1.94389,1.94328,1.94344,39000000.0
2008-12-10 13:52:00,1.9431,1.9436,1.94289,1.94354,54000000.0
2008-12-10 13:53:00,1.94331,1.94334,1.94278,1.94303,49000000.0
2008-12-10 13:54:00,1.94347,1.94347,1.94277,1.94279,41000000.0
2008-12-10 13:55:00,1.94285,1.94314,1.94272,1.94272,40000000.0
2008-12-10 13:56:00,1.94313,1.9432,1.94289,1.94306,28000000.0
2008-12-10 13:57:00,1.94283,1.94289,1.94183,1.94183,43000000.0
2008-12-10 13:58:00,1.94234,1.94234,1.94096,1.9416,33000000.0
2008-12-10 13:59:00,1.94139,1.94139,1.93952,1.9396,37000000.0
2008-12-10 14:00:00,1.93904,1.93992,1.93774,1.93953,38000000.0
2008-12-10 14:01:00,1.94014,1.94047,1.93994,1.94038,32000000.0
2008-12-10 14:02:00,1.94177,1.94177,1.94001,1.94004,24000000.0
2008-12-10 14:03:00,1.94099,1.94124,1.94022,1.94062,35000000.0
2008-12-10 14:04:00,1.94217,1.94217,1.94024,1.94024,40000000.0
2008-12-10 14:05:00,1.94138,1.94144,1.94012,1.94057,41000000.0
2008-12-10 14:06:00,1.94173,1.94173,1.94024,1.94052,33000000.0
2008-12-10 14:07:00,1.94133,1.94262,1.94098,1.94126,34000000.0
2008-12-10 14:08:00,1.94181,1.94223,1.94076,1.94219,49000000.0
2008-12-10 14:09:00,1.94232,1.94261,1.94075,1.94144,29000000.0
2008-12-10 14:10:00,1.94247,1.94247,1.94086,1.94132,27000000.0
2008-12-10 14:11:00,1.94127,1.94237,1.94087,1.94087,22000000.0
2008-12-10 14:12:00,1.94127,1.9423,1.94098,1.9423,48000000.0
2008-12-10 14:13:00,1.94158,1.94305,1.9414,1.94204,29000000.0
2008-12-10 14:14:00,1.94235,1.94321,1.94207,1.94247,29000000.0
2008-12-10 14:15:00,1.94235,1.94404,1.94235,1.94394,23000000.0
2008-12-10 14:16:00,1.94362,1.94399,1.94263,1.94334,21000000.0
2008-12-10 14:17:00,1.94303,1.94319,1.94216,1.94254,23000000.0
2008-12-10 14:18:00,1.94311,1.94311,1.94195,1.94234,28000000.0
2008-12-10 14:19:00,1.94207,1.94247,1.94177,1.94177,13000000.0
2008-12-10 14:20:00,1.94205,1.94275,1.94175,1.94209,19000000.0
2008-12-10 14:21:00,1.94178,1.9424,1.94167,1.94187,15000000.0
2008-12-10 14:22:00,1.9419,1.94284,1.94159,1.94211,32000000.0
2008-12-10 14:23:00,1.94185,1.94237,1.94151,1.94175,25000000.0
2008-12-10 14:24:00,1.94264,1.94291,1.94184,1.94206,39000000.0
2008-12-10 14:25:00,1.94243,1.94275,1.94174,1.94247,47000000.0
2008-12-10 14:26:00,1.94337,1.94337,1.94199,1.94199,28000000.0
2008-12-10 14:27:00,1.94222,1.94244,1.94191,1.94191,38000000.0
2008-12-10 14:28:00,1.94261,1.94261,1.94181,1.94225,31000000.0
2008-12-10 14:29:00,1.94264,1.94291,1.9419,1.94285,33000000.0
2008-12-10 14:30:00,1.94345,1.94345,1.94194,1.94217,34000000.0
2008-12-10 14:31:00,1.94228,1.94247,1.94212,1.94234,50000000.0
2008-12-10 14:32:00,1.94243,1.9425,1.94193,1.94193,33000000.0
2008-12-10 14:33:00,1.94209,1.94273,1.94189,1.94273,25000000.0
2008-12-10 14:34:00,1.94296,1.94297,1.94167,1.94281,20000000.0
2008-12-10 14:35:00,1.94273,1.94298,1.9426,1.94291,21000000.0
2008-12-10 14:36:00,1.94222,1.94295,1.94217,1.94221,16000000.0
2008-12-10 14:37:00,1.94221,1.94281,1.94122,1.94122,19000000.0
2008-12-10 14:38:00,1.9425,1.9425,1.94086,1.94105,29000000.0
2008-12-10 14:39:00,1.94165,1.94174,1.93987,1.94049,42000000.0
2008-12-10 14:40:00,1.94192,1.94192,1.9393,1.93988,49000000.0
2008-12-10 14:41:00,1.94007,1.94107,1.93995,1.94056,22000000.0
2008-12-10 14:42:00,1.94068,1.94123,1.94049,1.94091,37000000.0
2008-12-10 14:43:00,1.94099,1.94121,1.94041,1.94055,34000000.0
2008-12-10 14:44:00,1.94173,1.94173,1.94076,1.94119,32000000.0
2008-12-10 14:45:00,1.94089,1.9415,1.94089,1.94102,29000000.0
2008-12-10 14:46:00,1.94164,1.94172,1.94085,1.94118,35000000.0
2008-12-10 14:47:00,1.94124,1.94124,1.94083,1.94087,49000000.0
2008-12-10 14:48:00,1.94139,1.94139,1.94043,1.94043,42000000.0
2008-12-10 14:49:00,1.94017,1.94102,1.93994,1.94102,13000000.0
2008-12-10 14:50:00,1.94131,1.94161,1.94084,1.94123,16000000.0
2008-12-10 14:51:00,1.94135,1.94135,1.94061,1.941,23000000.0
2008-12-10 14:52:00,1.94155,1.94155,1.94054,1.94054,18000000.0
2008-12-10 14:53:00,1.94021,1.94046,1.93993,1.94026,36000000.0
2008-12-10 14:54:00,1.94083,1.94083,1.94001,1.94036,42000000.0
2008-12-10 14:55:00,1.94003,1.94047,1.93981,1.94022,61000000.0
2008-12-10 14:56:00,1.94068,1.94068,1.93987,1.9406,55000000.0
2008-12-10 14:57:00,1.94008,1.94066,1.94008,1.94038,58000000.0
2008-12-10 14:58:00,1.94089,1.94089,1.93967,1.94059,46000000.0
2008-12-10 14:59:00,1.94023,1.94023,1.93932,1.94005,34000000.0
2008-12-10 15:00:00,1.93956,1.93956,1.93739,1.93849,22000000.0
2008-12-10 15:01:00,1.93856,1.93862,1.93788,1.93848,21000000.0
2008-12-10 15:02:00,1.93914,1.93922,1.93814,1.9384,36000000.0
2008-12-10 15:03:00,1.93861,1.93923,1.93861,1.93865,35000000.0
2008-12-10 15:04:00,1.93832,1.93874,1.93793,1.93835,27000000.0
2008-12-10 15:05:00,1.93827,1.93905,1.93791,1.93885,37000000.0
2008-12-10 15:06:00,1.93911,1.93932,1.93805,1.93856,52000000.0
2008-12-10 15:07:00,1.93845,1.93854,1.93758,1.93794,21000000.0
2008-12-10 15:08:00,1.93828,1.93874,1.93779,1.93868,31000000.0
2008-12-10 15:09:00,1.93855,1.93878,1.93819,1.93848,30000000.0
2008-12-10 15:10:00,1.93893,1.93893,1.9379,1.93843,28000000.0
2008-12-10 15:11:00,1.9385,1.9385,1.9378,1.93816,37000000.0
2008-12-10 15:12:00,1.93875,1.93875,1.93773,1.93831,26000000.0
2008-12-10 15:13:00,1.93815,1.93833,1.93792,1.93833,20000000.0
2008-12-10 15:14:00,1.93822,1.93834,1.93686,1.9376,45000000.0
2008-12-10 15:15:00,1.93787,1.93835,1.93787,1.93803,42000000.0
2008-12-10 15:16:00,1.93779,1.93781,1.9363,1.93755,34000000.0
2008-12-10 15:17:00,1.93758,1.93758,1.93697,1.9374,22000000.0
2008-12-10 15:18:00,1.93786,1.93791,1.93712,1.93754,26000000.0
2008-12-10 15:19:00,1.93742,1.93845,1.93742,1.9379,49000000.0
2008-12-10 15:20:00,1.93826,1.93826,1.93771,1.93807,43000000.0
2008-12-10 15:21:00,1.93834,1.93834,1.9373,1.93795,39000000.0
2008-12-10 15:22:00,1.93874,1.93913,1.93813,1.93913,18000000.0
2008-12-10 15:23:00,1.93908,1.93953,1.93761,1.93902,36000000.0
2008-12-10 15:24:00,1.93898,1.94,1.938,1.93949,57000000.0
2008-12-10 15:25:00,1.93977,1.93977,1.93891,1.93945,29000000.0
2008-12-10 15:26:00,1.93942,1.93995,1.93922,1.93968,47000000.0
2008-12-10 15:27:00,1.93952,1.9406,1.93952,1.93984,24000000.0
2008-12-10 15:28:00,1.94003,1.94037,1.93894,1.93894,39000000.0
2008-12-10 15:29:00,1.93949,1.94045,1.93937,1.94005,43000000.0
2008-12-10 15:30:00,1.9408,1.94104,1.93984,1.94019,70000000.0
2008-12-10 15:31:00,1.93938,1.9405,1.93938,1.94031,66000000.0
2008-12-10 15:32:00,1.94059,1.94059,1.93973,1.94043,44000000.0
2008-12-10 15:33:00,1.93986,1.93997,1.93786,1.93964,35000000.0
2008-12-10 15:34:00,1.94034,1.94034,1.93921,1.93974,34000000.0
2008-12-10 15:35:00,1.93911,1.93939,1.93882,1.93904,36000000.0
2008-12-10 15:36:00,1.93972,1.93972,1.93856,1.9395,51000000.0
2008-12-10 15:37:00,1.93887,1.93955,1.93812,1.93923,62000000.0
2008-12-10 15:38:00,1.93961,1.94022,1.93887,1.94021,55000000.0
2008-12-10 15:39:00,1.94013,1.9402,1.93937,1.93983,44000000.0
2008-12-10 15:40:00,1.9403,1.9403,1.93849,1.93907,49000000.0
2008-12-10 15:41:00,1.93929,1.93965,1.93891,1.93959,67000000.0
2008-12-10 15:42:00,1.9397,1.93985,1.93902,1.93958,70000000.0
2008-12-10 15:43:00,1.93909,1.93976,1.93885,1.93969,22000000.0
2008-12-10 15:44:00,1.93976,1.94004,1.93912,1.93936,27000000.0
2008-12-10 15:45:00,1.93959,1.94128,1.93927,1.94062,36000000.0
2008-12-10 15:46:00,1.94112,1.9418,1.94016,1.94124,74000000.0
2008-12-10 15:47:00,1.94105,1.94146,1.93861,1.9396,88000000.0
2008-12-10 15:48:00,1.94054,1.94101,1.93959,1.94065,64000000.0
2008-12-10 15:49:00,1.9407,1.94152,1.94048,1.94152,81000000.0
2008-12-10 15:50:00,1.94163,1.94183,1.94071,1.94176,84000000.0
2008-12-10 15:51:00,1.94184,1.94209,1.94114,1.94125,76000000.0
2008-12-10 15:52:00,1.94156,1.94183,1.94112,1.94127,90000000.0
2008-12-10 15:53:00,1.94105,1.94128,1.94054,1.94109,62000000.0
2008-12-10 15:54:00,1.94123,1.94123,1.94018,1.94063,35000000.0
2008-12-10 15:55:00,1.94099,1.94099,1.93976,1.94025,51000000.0
2008-12-10 15:56:00,1.94042,1.94062,1.93956,1.93999,41000000.0
2008-12-10 15:57:00,1.94026,1.94026,1.93929,1.93929,51000000.0
2008-12-10 15:58:00,1.93981,1.94056,1.93909,1.94038,38000000.0
2008-12-10 15:59:00,1.94008,1.94134,1.94008,1.94091,47000000.0
2008-12-10 16:00:00,1.94121,1.94143,1.93992,1.94112,48000000.0
2008-12-10 16:01:00,1.94133,1.94133,1.94087,1.94094,39000000.0
2008-12-10 16:02:00,1.94017,1.94133,1.93959,1.94133,45000000.0
2008-12-10 16:03:00,1.94165,1.94217,1.93997,1.9417,43000000.0
2008-12-10 16:04:00,1.94171,1.94241,1.94013,1.94181,31000000.0
2008-12-10 16:05:00,1.94107,1.94274,1.94064,1.94253,34000000.0
2008-12-10 16:06:00,1.94267,1.94267,1.94058,1.94228,33000000.0
2008-12-10 16:07:00,1.94254,1.94279,1.9419,1.94269,53000000.0
2008-12-10 16:08:00,1.94397,1.94397,1.94238,1.94354,46000000.0
2008-12-10 16:09:00,1.94399,1.94506,1.94349,1.94495,29000000.0
2008-12-10 16:10:00,1.945,1.94553,1.94416,1.94521,20000000.0
2008-12-10 16:11:00,1.94537,1.94586,1.9453,1.9454,19000000.0
2008-12-10 16:12:00,1.9447,1.94569,1.9447,1.94569,15000000.0
2008-12-10 16:13:00,1.94465,1.94567,1.94465,1.94558,18000000.0
2008-12-10 16:14:00,1.94552,1.94585,1.94481,1.94504,20000000.0
2008-12-10 16:15:00,1.94469,1.94529,1.94469,1.94492,14000000.0
2008-12-10 16:16:00,1.9452,1.94557,1.94482,1.94542,24000000.0
2008-12-10 16:17:00,1.94582,1.94582,1.94487,1.9456,26000000.0
2008-12-10 16:18:00,1.94554,1.9461,1.94517,1.9453,53000000.0
2008-12-10 16:19:00,1.9447,1.9452,1.94427,1.94493,24000000.0
2008-12-10 16:20:00,1.94524,1.94593,1.94478,1.94579,39000000.0
2008-12-10 16:21:00,1.94615,1.94693,1.94597,1.94654,47000000.0
2008-12-10 16:22:00,1.94659,1.94685,1.94571,1.94623,50000000.0
2008-12-10 16:23:00,1.9465,1.94679,1.94596,1.94643,37000000.0
2008-12-10 16:24:00,1.9467,1.9467,1.9449,1.94643,49000000.0
2008-12-10 16:25:00,1.94631,1.94649,1.94575,1.94575,80000000.0
2008-12-10 16:26:00,1.94586,1.94611,1.94566,1.94591,41000000.0
2008-12-10 16:27:00,1.94588,1.94614,1.94572,1.94601,34000000.0
2008-12-10 16:28:00,1.94635,1.94635,1.94394,1.94506,64000000.0
2008-12-10 16:29:00,1.94547,1.94628,1.94487,1.94563,48000000.0
2008-12-10 16:30:00,1.9455,1.94628,1.9455,1.94602,63000000.0
2008-12-10 16:31:00,1.94615,1.94616,1.94544,1.94544,37000000.0
2008-12-10 16:32:00,1.94607,1.94643,1.94547,1.94547,61000000.0
2008-12-10 16:33:00,1.94554,1.94584,1.94483,1.94496,32000000.0
2008-12-10 16:34:00,1.94572,1.94594,1.94523,1.94526,7000000.0
2008-12-10 16:35:00,1.9465,1.94695,1.94627,1.94671,10000000.0
2008-12-10 16:36:00,1.94669,1.94682,1.9455,1.94584,11000000.0
2008-12-10 16:37:00,1.94569,1.94689,1.94565,1.94689,7000000.0
2008-12-10 16:38:00,1.94678,1.94729,1.94678,1.94729,11000000.0
2008-12-10 16:39:00,1.94749,1.94753,1.94702,1.94743,9000000.0
2008-12-10 16:40:00,1.94775,1.94799,1.94748,1.94793,62000000.0
2008-12-10 16:41:00,1.94767,1.94867,1.94728,1.94851,48000000.0
2008-12-10 16:42:00,1.94862,1.95025,1.94862,1.94942,57000000.0
2008-12-10 16:43:00,1.94953,1.94953,1.94803,1.94913,39000000.0
2008-12-10 16:44:00,1.94878,1.94885,1.94687,1.94801,59000000.0
2008-12-10 16:45:00,1.94819,1.94841,1.94786,1.94819,60000000.0
2008-12-10 16:46:00,1.94868,1.94898,1.94809,1.9486,63000000.0
2008-12-10 16:47:00,1.94858,1.94894,1.948,1.9486,59000000.0
2008-12-10 16:48:00,1.94861,1.94891,1.94785,1.94815,64000000.0
2008-12-10 16:49:00,1.94834,1.94834,1.94683,1.94817,58000000.0
2008-12-10 16:50:00,1.94885,1.94885,1.947,1.94769,61000000.0
2008-12-10 16:51:00,1.94737,1.94807,1.94693,1.94768,58000000.0
2008-12-10 16:52:00,1.94832,1.94862,1.94771,1.94793,49000000.0
2008-12-10 16:53:00,1.9477,1.94825,1.9477,1.94785,62000000.0
2008-12-10 16:54:00,1.94821,1.94821,1.94601,1.94743,57000000.0
2008-12-10 16:55:00,1.94667,1.94701,1.94597,1.94604,43000000.0
2008-12-10 16:56:00,1.94635,1.9468,1.94589,1.94626,62000000.0
2008-12-10 16:57:00,1.94614,1.94667,1.94583,1.94598,67000000.0
2008-12-10 16:58:00,1.94609,1.94695,1.94573,1.94649,42000000.0
2008-12-10 16:59:00,1.94674,1.9471,1.94637,1.94694,33000000.0
2008-12-10 17:00:00,1.94727,1.94727,1.9455,1.94623,50000000.0
2008-12-10 17:01:00,1.94641,1.94698,1.94594,1.94698,52000000.0
2008-12-10 17:02:00,1.94699,1.94699,1.94449,1.94673,38000000.0
2008-12-10 17:03:00,1.94702,1.94716,1.9468,1.94687,70000000.0
2008-12-10 17:04:00,1.9473,1.9479,1.94653,1.9479,16000000.0
2008-12-10 17:05:00,1.94777,1.94856,1.94731,1.94856,10000000.0
2008-12-10 17:06:00,1.94908,1.9511,1.94798,1.95046,39000000.0
2008-12-10 17:07:00,1.95109,1.95203,1.9507,1.9507,53000000.0
2008-12-10 17:08:00,1.95064,1.95097,1.95017,1.9502,39000000.0
2008-12-10 17:09:00,1.94984,1.94984,1.94898,1.94968,62000000.0
2008-12-10 17:10:00,1.9502,1.9507,1.94998,1.95061,68000000.0
2008-12-10 17:11:00,1.95033,1.9509,1.95016,1.95073,57000000.0
2008-12-10 17:12:00,1.95109,1.95194,1.95083,1.95194,58000000.0
2008-12-10 17:13:00,1.95202,1.95284,1.95134,1.95226,38000000.0
2008-12-10 17:14:00,1.95261,1.95261,1.95064,1.95216,27000000.0
2008-12-10 17:15:00,1.95204,1.953,1.95176,1.95283,52000000.0
2008-12-10 17:16:00,1.95373,1.95373,1.95223,1.95247,50000000.0
2008-12-10 17:17:00,1.95275,1.95358,1.95139,1.95327,39000000.0
2008-12-10 17:18:00,1.95405,1.95405,1.95323,1.95397,31000000.0
2008-12-10 17:19:00,1.95398,1.95445,1.95298,1.95432,66000000.0
2008-12-10 17:20:00,1.95476,1.95476,1.9539,1.95434,43000000.0
2008-12-10 17:21:00,1.95406,1.95411,1.95157,1.95392,49000000.0
2008-12-10 17:22:00,1.95399,1.95419,1.95135,1.9528,66000000.0
2008-12-10 17:23:00,1.95094,1.95321,1.9507,1.95299,64000000.0
2008-12-10 17:24:00,1.95302,1.95368,1.95282,1.95282,57000000.0
2008-12-10 17:25:00,1.95312,1.95347,1.95275,1.95275,73000000.0
2008-12-10 17:26:00,1.95378,1.95378,1.95287,1.95341,48000000.0
2008-12-10 17:27:00,1.95303,1.95323,1.95277,1.95277,46000000.0
2008-12-10 17:28:00,1.95293,1.95347,1.95086,1.95155,60000000.0
2008-12-10 17:29:00,1.95214,1.95254,1.95172,1.95214,44000000.0
2008-12-10 17:30:00,1.9527,1.9529,1.95145,1.95145,46000000.0
2008-12-10 17:31:00,1.95291,1.95294,1.95246,1.95294,76000000.0
2008-12-10 17:32:00,1.95266,1.95351,1.95261,1.95261,63000000.0
2008-12-10 17:33:00,1.9527,1.95321,1.95245,1.9528,52000000.0
2008-12-10 17:34:00,1.95317,1.95317,1.95229,1.95273,50000000.0
2008-12-10 17:35:00,1.9529,1.9529,1.95162,1.95162,79000000.0
2008-12-10 17:36:00,1.95209,1.95209,1.94911,1.9506,65000000.0
2008-12-10 17:37:00,1.95032,1.95095,1.95032,1.95048,37000000.0
2008-12-10 17:38:00,1.95047,1.95081,1.94887,1.94961,31000000.0
2008-12-10 17:39:00,1.94953,1.94953,1.94812,1.94812,41000000.0
2008-12-10 17:40:00,1.94766,1.94795,1.94576,1.94665,51000000.0
2008-12-10 17:41:00,1.94665,1.94727,1.9463,1.94682,45000000.0
2008-12-10 17:42:00,1.9465,1.94664,1.93762,1.9464,45000000.0
2008-12-10 17:43:00,1.94659,1.94665,1.93803,1.94402,57000000.0
2008-12-10 17:44:00,1.9442,1.94532,1.944,1.94466,34000000.0
2008-12-10 17:45:00,1.94551,1.94621,1.94534,1.9457,38000000.0
2008-12-10 17:46:00,1.946,1.946,1.94324,1.94427,21000000.0
2008-12-10 17:47:00,1.94451,1.94499,1.94362,1.94466,39000000.0
2008-12-10 17:48:00,1.94439,1.94557,1.94411,1.94444,22000000.0
2008-12-10 17:49:00,1.94452,1.94488,1.93727,1.94458,16000000.0
2008-12-10 17:50:00,1.93635,1.94576,1.93635,1.94576,36000000.0
2008-12-10 17:51:00,1.94511,1.94543,1.93681,1.94498,62000000.0
2008-12-10 17:52:00,1.94537,1.94678,1.94478,1.94478,86000000.0
2008-12-10 17:53:00,1.9456,1.94612,1.94427,1.94515,52000000.0
2008-12-10 17:54:00,1.94482,1.94559,1.94395,1.9443,85000000.0
2008-12-10 17:55:00,1.94395,1.94499,1.94297,1.94483,59000000.0
2008-12-10 17:56:00,1.94509,1.94601,1.94428,1.94552,67000000.0
2008-12-10 17:57:00,1.94549,1.94556,1.93687,1.94481,62000000.0
2008-12-10 17:58:00,1.94507,1.94516,1.93556,1.94413,72000000.0
2008-12-10 17:59:00,1.94459,1.94727,1.94357,1.94628,90000000.0
2008-12-10 18:00:00,1.94742,1.94743,1.94493,1.94493,68000000.0
2008-12-10 18:01:00,1.94544,1.94698,1.9449,1.9462,79000000.0
2008-12-10 18:02:00,1.94598,1.94626,1.94356,1.94524,61000000.0
2008-12-10 18:03:00,1.9455,1.94602,1.94417,1.94508,56000000.0
2008-12-10 18:04:00,1.94569,1.94668,1.94482,1.94667,65000000.0
2008-12-10 18:05:00,1.94625,1.94625,1.93708,1.94526,42000000.0
2008-12-10 18:06:00,1.94597,1.94598,1.93682,1.94578,37000000.0
2008-12-10 18:07:00,1.94677,1.94729,1.94597,1.94691,34000000.0
2008-12-10 18:08:00,1.94747,1.94772,1.94631,1.94755,120000000.0
2008-12-10 18:09:00,1.9479,1.94791,1.94628,1.94697,65000000.0
2008-12-10 18:10:00,1.94737,1.94737,1.94659,1.94659,31000000.0
2008-12-10 18:11:00,1.94706,1.94755,1.94681,1.94714,22000000.0
2008-12-10 18:12:00,1.94787,1.948,1.94735,1.94767,19000000.0
2008-12-10 18:13:00,1.94678,1.94731,1.93891,1.94731,22000000.0
2008-12-10 18:14:00,1.94808,1.94835,1.93941,1.94768,31000000.0
2008-12-10 18:15:00,1.94855,1.94948,1.94848,1.9493,67000000.0
2008-12-10 18:16:00,1.94924,1.95,1.94851,1.94867,33000000.0
2008-12-10 18:17:00,1.9482,1.94906,1.948,1.94815,33000000.0
2008-12-10 18:18:00,1.94778,1.94861,1.94763,1.94805,34000000.0
2008-12-10 18:19:00,1.94804,1.9488,1.94788,1.94841,33000000.0
2008-12-10 18:20:00,1.94856,1.94879,1.94839,1.94839,31000000.0
2008-12-10 18:21:00,1.94857,1.94889,1.94821,1.94828,51000000.0
2008-12-10 18:22:00,1.94852,1.94852,1.94767,1.9482,24000000.0
2008-12-10 18:23:00,1.94814,1.94874,1.94808,1.94845,66000000.0
2008-12-10 18:24:00,1.94866,1.94866,1.94711,1.94733,55000000.0
2008-12-10 18:25:00,1.94672,1.94742,1.94473,1.94588,72000000.0
2008-12-10 18:26:00,1.94623,1.94623,1.94484,1.94612,57000000.0
2008-12-10 18:27:00,1.94545,1.94621,1.94489,1.94606,56000000.0
2008-12-10 18:28:00,1.9466,1.94676,1.94558,1.94609,38000000.0
2008-12-10 18:29:00,1.94622,1.94752,1.94612,1.94693,21000000.0
2008-12-10 18:30:00,1.94747,1.94875,1.94729,1.94867,46000000.0
2008-12-10 18:31:00,1.94836,1.94851,1.94667,1.94809,59000000.0
2008-12-10 18:32:00,1.94764,1.94894,1.94747,1.94844,62000000.0
2008-12-10 18:33:00,1.94879,1.94908,1.94808,1.94869,55000000.0
2008-12-10 18:34:00,1.94859,1.94914,1.9479,1.94825,56000000.0
2008-12-10 18:35:00,1.94783,1.94818,1.94746,1.9476,34000000.0
2008-12-10 18:36:00,1.94845,1.94845,1.94748,1.94757,43000000.0
2008-12-10 18:37:00,1.94715,1.94739,1.94584,1.94644,50000000.0
2008-12-10 18:38:00,1.94664,1.94728,1.94628,1.94663,55000000.0
2008-12-10 18:39:00,1.94691,1.94711,1.94658,1.94678,28000000.0
2008-12-10 18:40:00,1.94739,1.94739,1.94634,1.94658,69000000.0
2008-12-10 18:41:00,1.94644,1.94752,1.94644,1.94647,39000000.0
2008-12-10 18:42:00,1.94647,1.94719,1.94625,1.94719,47000000.0
2008-12-10 18:43:00,1.94676,1.94676,1.94628,1.94634,47000000.0
2008-12-10 18:44:00,1.94704,1.94704,1.94632,1.9465,61000000.0
2008-12-10 18:45:00,1.94625,1.94748,1.94611,1.94727,56000000.0
2008-12-10 18:46:00,1.94746,1.94789,1.94686,1.94752,47000000.0
2008-12-10 18:47:00,1.94761,1.9482,1.94674,1.9475,20000000.0
2008-12-10 18:48:00,1.94819,1.94819,1.94729,1.94729,21000000.0
2008-12-10 18:49:00,1.94693,1.9479,1.94693,1.94759,48000000.0
2008-12-10 18:50:00,1.94807,1.94807,1.94698,1.94761,33000000.0
2008-12-10 18:51:00,1.94753,1.94805,1.94705,1.9474,31000000.0
2008-12-10 18:52:00,1.94744,1.94758,1.94601,1.94601,39000000.0
2008-12-10 18:53:00,1.9466,1.94688,1.94556,1.9462,47000000.0
2008-12-10 18:54:00,1.94666,1.94666,1.94601,1.94627,38000000.0
2008-12-10 18:55:00,1.94695,1.9476,1.94602,1.94664,42000000.0
2008-12-10 18:56:00,1.9475,1.9475,1.94615,1.9464,19000000.0
2008-12-10 18:57:00,1.94662,1.94685,1.94616,1.94647,27000000.0
2008-12-10 18:58:00,1.94719,1.9479,1.94646,1.94783,23000000.0
2008-12-10 18:59:00,1.9478,1.94859,1.9478,1.94833,20000000.0
2008-12-10 19:00:00,1.94843,1.94913,1.94733,1.94863,96000000.0
2008-12-10 19:01:00,1.94861,1.94964,1.94846,1.94908,86000000.0
2008-12-10 19:02:00,1.94967,1.95049,1.94885,1.9501,47000000.0
2008-12-10 19:03:00,1.95107,1.95184,1.95107,1.95174,43000000.0
2008-12-10 19:04:00,1.95228,1.95239,1.95066,1.95083,78000000.0
2008-12-10 19:05:00,1.95065,1.95197,1.95008,1.95094,57000000.0
2008-12-10 19:06:00,1.95084,1.95192,1.95084,1.95154,48000000.0
2008-12-10 19:07:00,1.95163,1.95228,1.95091,1.95091,48000000.0
2008-12-10 19:08:00,1.95095,1.95176,1.95084,1.95114,66000000.0
2008-12-10 19:09:00,1.95078,1.95114,1.95027,1.95069,80000000.0
2008-12-10 19:10:00,1.95046,1.95119,1.95002,1.95046,35000000.0
2008-12-10 19:11:00,1.95014,1.95062,1.94982,1.95051,35000000.0
2008-12-10 19:12:00,1.95054,1.95115,1.95014,1.95069,43000000.0
2008-12-10 19:13:00,1.95024,1.95132,1.94934,1.95007,47000000.0
2008-12-10 19:14:00,1.95051,1.95051,1.94956,1.94961,57000000.0
2008-12-10 19:15:00,1.95021,1.95027,1.94963,1.94999,72000000.0
2008-12-10 19:16:00,1.9497,1.95034,1.949,1.949,57000000.0
2008-12-10 19:17:00,1.94913,1.94926,1.94831,1.94914,71000000.0
2008-12-10 19:18:00,1.94865,1.94975,1.94827,1.94901,50000000.0
2008-12-10 19:19:00,1.94908,1.94935,1.94853,1.94935,16000000.0
2008-12-10 19:20:00,1.94963,1.9503,1.94923,1.94975,27000000.0
2008-12-10 19:21:00,1.95014,1.95019,1.94942,1.94979,36000000.0
2008-12-10 19:22:00,1.94993,1.95001,1.94956,1.94965,42000000.0
2008-12-10 19:23:00,1.94985,1.94985,1.94929,1.94936,23000000.0
2008-12-10 19:24:00,1.94925,1.94939,1.94797,1.94936,38000000.0
2008-12-10 19:25:00,1.94949,1.94953,1.94803,1.94803,42000000.0
2008-12-10 19:26:00,1.94884,1.94923,1.94823,1.94857,54000000.0
2008-12-10 19:27:00,1.94827,1.94876,1.94783,1.94853,63000000.0
2008-12-10 19:28:00,1.94907,1.94919,1.94831,1.94878,53000000.0
2008-12-10 19:29:00,1.94837,1.94945,1.94822,1.94822,40000000.0
2008-12-10 19:30:00,1.94782,1.94863,1.94739,1.94783,15000000.0
2008-12-10 19:31:00,1.94844,1.94844,1.94715,1.94798,43000000.0
2008-12-10 19:32:00,1.94792,1.94792,1.94726,1.94729,8000000.0
2008-12-10 19:33:00,1.94754,1.94758,1.94606,1.94725,11000000.0
2008-12-10 19:34:00,1.94735,1.9476,1.94595,1.94681,36000000.0
2008-12-10 19:35:00,1.94652,1.9473,1.94619,1.9466,17000000.0
2008-12-10 19:36:00,1.94781,1.94781,1.94654,1.94769,22000000.0
2008-12-10 19:37:00,1.94659,1.94811,1.94659,1.94798,29000000.0
2008-12-10 19:38:00,1.94835,1.94835,1.94654,1.94677,14000000.0
2008-12-10 19:39:00,1.94643,1.94807,1.94643,1.94807,19000000.0
2008-12-10 19:40:00,1.94799,1.9487,1.94763,1.9479,31000000.0
2008-12-10 19:41:00,1.94738,1.94835,1.94738,1.94783,21000000.0
2008-12-10 19:42:00,1.949,1.949,1.94743,1.94819,15000000.0
2008-12-10 19:43:00,1.94651,1.94779,1.94651,1.94779,12000000.0
2008-12-10 19:44:00,1.94772,1.94772,1.94661,1.94733,10000000.0
2008-12-10 19:45:00,1.94729,1.94845,1.94729,1.94801,25000000.0
2008-12-10 19:46:00,1.9486,1.9486,1.94734,1.94787,45000000.0
2008-12-10 19:47:00,1.94781,1.94862,1.94763,1.94821,46000000.0
2008-12-10 19:48:00,1.94943,1.94943,1.94776,1.94829,28000000.0
2008-12-10 19:49:00,1.9485,1.94898,1.9477,1.94897,34000000.0
2008-12-10 19:50:00,1.94975,1.94975,1.94835,1.94852,44000000.0
2008-12-10 19:51:00,1.94884,1.94946,1.94884,1.94946,14000000.0
2008-12-10 19:52:00,1.94961,1.94993,1.94934,1.94993,10000000.0
2008-12-10 19:53:00,1.94986,1.95013,1.94976,1.94976,9000000.0
2008-12-10 19:54:00,1.95035,1.95035,1.94986,1.94986,20000000.0
2008-12-10 19:55:00,1.94975,1.95065,1.94955,1.95065,23000000.0
2008-12-10 19:56:00,1.95087,1.95087,1.94942,1.94988,21000000.0
2008-12-10 19:57:00,1.94974,1.94974,1.94912,1.94928,39000000.0
2008-12-10 19:58:00,1.94999,1.94999,1.94855,1.94901,35000000.0
2008-12-10 19:59:00,1.94881,1.94889,1.94842,1.94853,54000000.0
2008-12-10 20:00:00,1.9483,1.94989,1.9483,1.94989,49000000.0
2008-12-10 20:01:00,1.94961,1.95075,1.94961,1.95072,32000000.0
2008-12-10 20:02:00,1.9508,1.95167,1.95072,1.95144,27000000.0
2008-12-10 20:03:00,1.95145,1.95172,1.95139,1.95171,23000000.0
2008-12-10 20:04:00,1.95156,1.95181,1.95102,1.9515,35000000.0
2008-12-10 20:05:00,1.9517,1.9517,1.95133,1.95144,50000000.0
2008-12-10 20:06:00,1.95175,1.95222,1.95163,1.95222,7000000.0
2008-12-10 20:07:00,1.95188,1.95193,1.95141,1.95155,50000000.0
2008-12-10 20:08:00,1.95179,1.95187,1.9514,1.95167,32000000.0
2008-12-10 20:09:00,1.95164,1.95288,1.95163,1.95202,33000000.0
2008-12-10 20:10:00,1.95233,1.95301,1.9521,1.95301,16000000.0
2008-12-10 20:11:00,1.95324,1.95338,1.95287,1.95306,21000000.0
2008-12-10 20:12:00,1.95357,1.95503,1.95357,1.95467,16000000.0
2008-12-10 20:13:00,1.95446,1.95469,1.95418,1.95453,14000000.0
2008-12-10 20:14:00,1.95518,1.95525,1.95446,1.95446,10000000.0
2008-12-10 20:15:00,1.95438,1.9559,1.95438,1.95572,19000000.0
2008-12-10 20:16:00,1.95635,1.95653,1.95588,1.95624,19000000.0
2008-12-10 20:17:00,1.95633,1.95681,1.9561,1.95638,18000000.0
2008-12-10 20:18:00,1.95603,1.95629,1.95498,1.95524,13000000.0
2008-12-10 20:19:00,1.95455,1.95514,1.95424,1.9547,22000000.0
2008-12-10 20:20:00,1.9555,1.9555,1.95324,1.95327,50000000.0
2008-12-10 20:21:00,1.95269,1.95302,1.95197,1.95271,15000000.0
2008-12-10 20:22:00,1.95345,1.95397,1.95256,1.95341,15000000.0
2008-12-10 20:23:00,1.95344,1.95344,1.95227,1.95227,30000000.0
2008-12-10 20:24:00,1.95474,1.95474,1.95254,1.9539,30000000.0
2008-12-10 20:25:00,1.95351,1.95381,1.95231,1.95378,32000000.0
2008-12-10 20:26:00,1.95442,1.95442,1.95286,1.95413,56000000.0
2008-12-10 20:27:00,1.95345,1.954,1.95244,1.954,23000000.0
2008-12-10 20:28:00,1.95459,1.95472,1.95272,1.95394,37000000.0
2008-12-10 20:29:00,1.95373,1.95407,1.95259,1.95273,46000000.0
2008-12-10 20:30:00,1.9546,1.95472,1.95236,1.95444,31000000.0
2008-12-10 20:31:00,1.95356,1.95492,1.95322,1.95457,18000000.0
2008-12-10 20:32:00,1.95496,1.95496,1.9533,1.95449,14000000.0
2008-12-10 20:33:00,1.95426,1.95477,1.95298,1.95373,40000000.0
2008-12-10 20:34:00,1.95526,1.95526,1.95279,1.9529,28000000.0
2008-12-10 20:35:00,1.95409,1.9556,1.95293,1.95404,20000000.0
2008-12-10 20:36:00,1.95437,1.95625,1.9539,1.95415,17000000.0
2008-12-10 20:37:00,1.95377,1.95514,1.95351,1.95482,18000000.0
2008-12-10 20:38:00,1.95532,1.95532,1.95332,1.95462,26000000.0
2008-12-10 20:39:00,1.95375,1.95475,1.95342,1.95437,16000000.0
2008-12-10 20:40:00,1.95475,1.95503,1.95314,1.95449,28000000.0
2008-12-10 20:41:00,1.95304,1.95429,1.95239,1.9532,26000000.0
2008-12-10 20:42:00,1.95194,1.95319,1.95166,1.95177,25000000.0
2008-12-10 20:43:00,1.95151,1.95474,1.95151,1.95455,29000000.0
2008-12-10 20:44:00,1.95474,1.95513,1.95302,1.95503,45000000.0
2008-12-10 20:45:00,1.95487,1.95609,1.95479,1.95562,28000000.0
2008-12-10 20:46:00,1.95578,1.95602,1.95545,1.95574,7000000.0
2008-12-10 20:47:00,1.95578,1.9576,1.95578,1.9576,11000000.0
2008-12-10 20:48:00,1.95771,1.95799,1.95647,1.95648,32000000.0
2008-12-10 20:49:00,1.9572,1.9572,1.95577,1.95582,18000000.0
2008-12-10 20:50:00,1.9549,1.95498,1.95342,1.95342,8000000.0
2008-12-10 20:51:00,1.95302,1.95344,1.95294,1.95332,9000000.0
2008-12-10 20:52:00,1.95261,1.95284,1.9498,1.95,20000000.0
2008-12-10 20:53:00,1.95063,1.95213,1.94996,1.95213,11000000.0
2008-12-10 20:54:00,1.9514,1.95305,1.9514,1.95241,23000000.0
2008-12-10 20:55:00,1.95236,1.95269,1.95118,1.95192,31000000.0
2008-12-10 20:56:00,1.95118,1.95186,1.94967,1.94967,20000000.0
2008-12-10 20:57:00,1.95043,1.95053,1.94915,1.94931,8000000.0
2008-12-10 20:58:00,1.95018,1.95073,1.94967,1.95073,9000000.0
2008-12-10 20:59:00,1.95087,1.9514,1.95078,1.9514,10000000.0
2008-12-10 21:00:00,1.95146,1.95215,1.95118,1.95183,13000000.0
2008-12-10 21:01:00,1.95137,1.95166,1.95005,1.95025,24000000.0
2008-12-10 21:02:00,1.94984,1.95019,1.94933,1.94941,10000000.0
2008-12-10 21:03:00,1.94984,1.9511,1.94926,1.95038,23000000.0
2008-12-10 21:04:00,1.95004,1.95082,1.94984,1.95033,34000000.0
2008-12-10 21:05:00,1.95074,1.95098,1.95021,1.95098,20000000.0
2008-12-10 21:06:00,1.95136,1.95206,1.95113,1.9518,7000000.0
2008-12-10 21:07:00,1.95238,1.95262,1.95165,1.95187,18000000.0
2008-12-10 21:08:00,1.95298,1.95311,1.95178,1.95311,18000000.0
2008-12-10 21:09:00,1.95322,1.95454,1.95284,1.95409,33000000.0
2008-12-10 21:10:00,1.954,1.95424,1.95321,1.9536,17000000.0
2008-12-10 21:11:00,1.95439,1.95502,1.95364,1.95419,32000000.0
2008-12-10 21:12:00,1.95475,1.95495,1.95368,1.95368,17000000.0
2008-12-10 21:13:00,1.95391,1.95424,1.9537,1.95424,21000000.0
2008-12-10 21:14:00,1.95431,1.95449,1.95383,1.95392,19000000.0
2008-12-10 21:15:00,1.95409,1.95425,1.95308,1.95312,18000000.0
2008-12-10 21:16:00,1.95361,1.95363,1.95306,1.95318,12000000.0
2008-12-10 21:17:00,1.95383,1.95447,1.95363,1.95441,14000000.0
2008-12-10 21:18:00,1.9545,1.9545,1.95379,1.95392,24000000.0
2008-12-10 21:19:00,1.95381,1.9544,1.95367,1.95383,24000000.0
2008-12-10 21:20:00,1.95438,1.95438,1.95237,1.95266,23000000.0
2008-12-10 21:21:00,1.95184,1.952,1.95069,1.95107,30000000.0
2008-12-10 21:22:00,1.95069,1.9507,1.94998,1.95028,13000000.0
2008-12-10 21:23:00,1.95001,1.95024,1.94944,1.95024,10000000.0
2008-12-10 21:24:00,1.95022,1.95097,1.94992,1.95092,20000000.0
2008-12-10 21:25:00,1.95111,1.95116,1.95023,1.95053,25000000.0
2008-12-10 21:26:00,1.95081,1.95081,1.94973,1.95048,21000000.0
2008-12-10 21:27:00,1.95084,1.95132,1.95035,1.95121,37000000.0
2008-12-10 21:28:00,1.9515,1.9515,1.95059,1.95077,13000000.0
2008-12-10 21:29:00,1.95072,1.9508,1.95007,1.95007,20000000.0
2008-12-10 21:30:00,1.95036,1.95036,1.94784,1.94784,9000000.0
2008-12-10 21:31:00,1.94827,1.94851,1.94767,1.94827,9000000.0
2008-12-10 21:32:00,1.94799,1.94883,1.94792,1.94807,10000000.0
2008-12-10 21:33:00,1.94797,1.94894,1.94797,1.9486,10000000.0
2008-12-10 21:34:00,1.94783,1.94843,1.94739,1.94772,7000000.0
2008-12-10 21:35:00,1.94804,1.94872,1.94734,1.94869,11000000.0
2008-12-10 21:36:00,1.94846,1.94951,1.94846,1.94951,9000000.0
2008-12-10 21:37:00,1.94987,1.94992,1.94898,1.94918,9000000.0
2008-12-10 21:38:00,1.94967,1.95157,1.94967,1.95107,11000000.0
2008-12-10 21:39:00,1.95035,1.95085,1.94945,1.94945,8000000.0
2008-12-10 21:40:00,1.94903,1.9491,1.94844,1.94859,8000000.0
2008-12-10 21:41:00,1.94844,1.94925,1.94841,1.94898,10000000.0
2008-12-10 21:42:00,1.94938,1.94976,1.94898,1.94938,7000000.0
2008-12-10 21:43:00,1.94966,1.95051,1.9493,1.95049,8000000.0
2008-12-10 21:44:00,1.95079,1.95079,1.94972,1.9503,10000000.0
2008-12-10 21:45:00,1.94967,1.95055,1.94967,1.9503,7000000.0
2008-12-10 21:46:00,1.95027,1.95027,1.94939,1.94954,7000000.0
2008-12-10 21:47:00,1.94843,1.94988,1.94843,1.9495,8000000.0
2008-12-10 21:48:00,1.95075,1.95075,1.94898,1.94898,7000000.0
2008-12-10 21:49:00,1.95028,1.95028,1.94921,1.94972,8000000.0
2008-12-10 21:50:00,1.94995,1.94995,1.94818,1.94885,20000000.0
2008-12-10 21:51:00,1.94974,1.94994,1.94941,1.94994,8000000.0
2008-12-10 21:52:00,1.95006,1.95096,1.94998,1.95086,20000000.0
2008-12-10 21:53:00,1.95055,1.95146,1.95055,1.9512,26000000.0
2008-12-10 21:54:00,1.95157,1.9516,1.9509,1.95103,14000000.0
2008-12-10 21:55:00,1.95108,1.95121,1.9508,1.9511,12000000.0
2008-12-10 21:56:00,1.95126,1.95148,1.95118,1.95139,16000000.0
2008-12-10 21:57:00,1.95163,1.95249,1.95163,1.95234,11000000.0
2008-12-10 21:58:00,1.95294,1.95294,1.952,1.952,9000000.0
2008-12-10 21:59:00,1.95169,1.95179,1.95154,1.95179,11000000.0
2008-12-10 22:00:00,1.9517,1.95221,1.95164,1.95196,20000000.0
2008-12-10 22:01:00,1.95183,1.95183,1.95139,1.95139,12000000.0
2008-12-10 22:02:00,1.95208,1.95208,1.95152,1.95185,10000000.0
2008-12-10 22:03:00,1.95189,1.95265,1.95189,1.95229,12000000.0
2008-12-10 22:04:00,1.95197,1.95236,1.95185,1.95199,9000000.0
2008-12-10 22:05:00,1.95175,1.95224,1.95158,1.95189,21000000.0
2008-12-10 22:06:00,1.95249,1.95249,1.95181,1.95182,29000000.0
2008-12-10 22:07:00,1.95186,1.95308,1.95177,1.95308,9000000.0
2008-12-10 22:08:00,1.95361,1.95368,1.95272,1.95313,29000000.0
2008-12-10 22:09:00,1.95322,1.95358,1.95322,1.95351,7000000.0
2008-12-10 22:10:00,1.95425,1.95425,1.95344,1.95357,10000000.0
2008-12-10 22:11:00,1.9539,1.95428,1.9537,1.9537,10000000.0
2008-12-10 22:12:00,1.95359,1.95417,1.95359,1.95361,20000000.0
2008-12-10 22:13:00,1.95372,1.95393,1.95362,1.95382,14000000.0
2008-12-10 22:14:00,1.9539,1.95413,1.95346,1.95386,12000000.0
2008-12-10 22:15:00,1.9538,1.95398,1.95343,1.95343,10000000.0
2008-12-10 22:16:00,1.95395,1.95395,1.95363,1.95363,11000000.0
2008-12-10 22:17:00,1.9536,1.9536,1.95282,1.95287,9000000.0
2008-12-10 22:18:00,1.95371,1.95371,1.95274,1.95297,19000000.0
2008-12-10 22:19:00,1.95293,1.95293,1.9524,1.95256,17000000.0
2008-12-10 22:20:00,1.95264,1.95264,1.95119,1.95119,21000000.0
2008-12-10 22:21:00,1.95142,1.95155,1.95114,1.95131,12000000.0
2008-12-10 22:22:00,1.95154,1.95205,1.95104,1.95205,13000000.0
2008-12-10 22:23:00,1.95162,1.95226,1.95123,1.9513,7000000.0
2008-12-10 22:24:00,1.95224,1.95224,1.95158,1.95193,16000000.0
2008-12-10 22:25:00,1.95188,1.95222,1.95175,1.95214,31000000.0
2008-12-10 22:26:00,1.95237,1.95237,1.95138,1.95146,27000000.0
2008-12-10 22:27:00,1.95174,1.95216,1.95169,1.9519,14000000.0
2008-12-10 22:28:00,1.95224,1.95224,1.95173,1.95173,17000000.0
2008-12-10 22:29:00,1.95204,1.9523,1.95171,1.95213,8000000.0
2008-12-10 22:30:00,1.9527,1.95304,1.95226,1.95235,28000000.0
2008-12-10 22:31:00,1.95239,1.95239,1.951,1.95107,7000000.0
2008-12-10 22:32:00,1.95103,1.95136,1.95045,1.95111,7000000.0
2008-12-10 22:33:00,1.95146,1.95146,1.9508,1.95099,31000000.0
2008-12-10 22:34:00,1.95128,1.95128,1.95016,1.95028,13000000.0
2008-12-10 22:35:00,1.95004,1.95068,1.95004,1.95068,8000000.0
2008-12-10 22:36:00,1.95189,1.95189,1.95093,1.95161,21000000.0
2008-12-10 22:37:00,1.95111,1.95175,1.95104,1.95104,7000000.0
2008-12-10 22:38:00,1.95098,1.95122,1.95018,1.95018,21000000.0
2008-12-10 22:39:00,1.95004,1.95012,1.94917,1.95002,19000000.0
2008-12-10 22:40:00,1.95046,1.95071,1.94975,1.95011,10000000.0
2008-12-10 22:41:00,1.95057,1.95075,1.95014,1.95027,7000000.0
2008-12-10 22:42:00,1.95134,1.95134,1.9505,1.95064,8000000.0
2008-12-10 22:43:00,1.95051,1.95113,1.95048,1.95048,11000000.0
2008-12-10 22:44:00,1.95154,1.95154,1.95091,1.95096,12000000.0
2008-12-10 22:45:00,1.95124,1.9513,1.95079,1.951,11000000.0
2008-12-10 22:46:00,1.95125,1.95181,1.95116,1.95116,23000000.0
2008-12-10 22:47:00,1.95148,1.95173,1.95028,1.95028,10000000.0
2008-12-10 22:48:00,1.95133,1.95133,1.95033,1.95087,17000000.0
2008-12-10 22:49:00,1.95088,1.95123,1.95088,1.951,7000000.0
2008-12-10 22:50:00,1.95133,1.95134,1.95043,1.95081,24000000.0
2008-12-10 22:51:00,1.95171,1.95191,1.95114,1.95145,30000000.0
2008-12-10 22:52:00,1.95223,1.95223,1.95125,1.95125,21000000.0
2008-12-10 22:53:00,1.95142,1.95174,1.9512,1.9513,20000000.0
2008-12-10 22:54:00,1.95219,1.95219,1.95128,1.95178,20000000.0
2008-12-10 22:55:00,1.95146,1.95165,1.95109,1.95165,16000000.0
2008-12-10 22:56:00,1.952,1.95266,1.95132,1.95203,24000000.0
2008-12-10 22:57:00,1.95261,1.95267,1.95202,1.95267,18000000.0
2008-12-10 22:58:00,1.95279,1.95279,1.95208,1.95208,18000000.0
2008-12-10 22:59:00,1.95203,1.95268,1.95203,1.95216,9000000.0
2008-12-10 23:00:00,1.95301,1.95301,1.95156,1.95156,8000000.0
2008-12-10 23:01:00,1.95159,1.95186,1.95143,1.95157,7000000.0
2008-12-10 23:02:00,1.9518,1.9518,1.95128,1.95169,20000000.0
2008-12-10 23:03:00,1.9512,1.95164,1.95114,1.95114,11000000.0
2008-12-10 23:04:00,1.9518,1.9518,1.95097,1.95097,22000000.0
2008-12-10 23:05:00,1.95182,1.95194,1.95139,1.95156,11000000.0
2008-12-10 23:06:00,1.95176,1.95177,1.95152,1.95152,8000000.0
2008-12-10 23:07:00,1.95168,1.95206,1.9515,1.95182,8000000.0
2008-12-10 23:08:00,1.9525,1.9525,1.95143,1.95143,7000000.0
2008-12-10 23:09:00,1.95144,1.95185,1.95128,1.95128,7000000.0
2008-12-10 23:10:00,1.9518,1.9518,1.95097,1.95097,7000000.0
2008-12-10 23:11:00,1.95051,1.95059,1.95046,1.95051,15000000.0
2008-12-10 23:12:00,1.95099,1.95099,1.95013,1.95045,9000000.0
2008-12-10 23:13:00,1.9504,1.95046,1.95033,1.95046,8000000.0
2008-12-10 23:14:00,1.95131,1.95131,1.95068,1.95091,10000000.0
2008-12-10 23:15:00,1.95041,1.95041,1.95001,1.95007,7000000.0
2008-12-10 23:16:00,1.9504,1.95091,1.95023,1.95055,7000000.0
2008-12-10 23:17:00,1.95041,1.95086,1.95041,1.9508,12000000.0
2008-12-10 23:18:00,1.95106,1.95156,1.95046,1.95052,11000000.0
2008-12-10 23:19:00,1.95108,1.95169,1.95108,1.95169,7000000.0
2008-12-10 23:20:00,1.95256,1.95256,1.95144,1.95144,10000000.0
2008-12-10 23:21:00,1.95081,1.95156,1.95081,1.95118,11000000.0
2008-12-10 23:22:00,1.95219,1.95222,1.95095,1.95095,8000000.0
2008-12-10 23:23:00,1.95166,1.95174,1.95134,1.95159,8000000.0
2008-12-10 23:24:00,1.95174,1.95177,1.95132,1.95165,9000000.0
2008-12-10 23:25:00,1.95171,1.95171,1.95112,1.95131,8000000.0
2008-12-10 23:26:00,1.95102,1.9515,1.95089,1.95115,11000000.0
2008-12-10 23:27:00,1.95093,1.95159,1.95093,1.95159,8000000.0
2008-12-10 23:28:00,1.95191,1.95191,1.95079,1.95079,11000000.0
2008-12-10 23:29:00,1.95094,1.95094,1.95061,1.95087,9000000.0
2008-12-10 23:30:00,1.95116,1.95116,1.95069,1.95115,10000000.0
2008-12-10 23:31:00,1.95095,1.95119,1.95066,1.95114,7000000.0
2008-12-10 23:32:00,1.9517,1.95176,1.95083,1.95122,7000000.0
2008-12-10 23:33:00,1.95172,1.95172,1.9511,1.95133,7000000.0
2008-12-10 23:34:00,1.95154,1.95194,1.95131,1.95149,9000000.0
2008-12-10 23:35:00,1.95192,1.95192,1.95125,1.95145,8000000.0
2008-12-10 23:36:00,1.95215,1.95215,1.95152,1.95184,7000000.0
2008-12-10 23:37:00,1.95245,1.95245,1.95182,1.95203,7000000.0
2008-12-10 23:38:00,1.95268,1.95268,1.95128,1.95161,10000000.0
2008-12-10 23:39:00,1.95149,1.95162,1.951,1.95132,15000000.0
2008-12-10 23:40:00,1.95214,1.95214,1.95125,1.95125,13000000.0
2008-12-10 23:41:00,1.95206,1.95206,1.9509,1.95103,7000000.0
2008-12-10 23:42:00,1.95209,1.95209,1.95095,1.95106,10000000.0
2008-12-10 23:43:00,1.95142,1.95159,1.95082,1.95128,8000000.0
2008-12-10 23:44:00,1.95184,1.95184,1.95148,1.95179,7000000.0
2008-12-10 23:45:00,1.95137,1.95137,1.95111,1.95127,7000000.0
2008-12-10 23:46:00,1.9517,1.9517,1.9511,1.95122,7000000.0
2008-12-10 23:47:00,1.95082,1.95134,1.95082,1.95096,9000000.0
2008-12-10 23:48:00,1.95157,1.95157,1.95072,1.95072,11000000.0
2008-12-10 23:49:00,1.95067,1.95091,1.95029,1.95054,10000000.0
2008-12-10 23:50:00,1.951,1.95119,1.95094,1.95116,8000000.0
2008-12-10 23:51:00,1.95092,1.95131,1.95088,1.95105,9000000.0
2008-12-10 23:52:00,1.95104,1.95169,1.95101,1.95153,7000000.0
2008-12-10 23:53:00,1.95121,1.95153,1.95119,1.95149,8000000.0
2008-12-10 23:54:00,1.95152,1.95178,1.95097,1.9515,11000000.0
2008-12-10 23:55:00,1.95154,1.95187,1.95103,1.95187,8000000.0
2008-12-10 23:56:00,1.95112,1.95172,1.95112,1.95172,7000000.0
2008-12-10 23:57:00,1.95162,1.95183,1.9514,1.95174,9000000.0
2008-12-10 23:58:00,1.95222,1.95222,1.95119,1.95183,8000000.0
2008-12-10 23:59:00,1.95156,1.95236,1.9514,1.95185,8000000.0
2008-12-11 00:00:00,1.95246,1.95246,1.95173,1.95179,7000000.0
2008-12-11 00:01:00,1.95205,1.95222,1.95154,1.95193,8000000.0
2008-12-11 00:02:00,1.95248,1.95248,1.9519,1.95216,8000000.0
2008-12-11 00:03:00,1.95168,1.95179,1.95088,1.95158,7000000.0
2008-12-11 00:04:00,1.95207,1.95207,1.95114,1.95114,7000000.0
2008-12-11 00:05:00,1.95153,1.95221,1.95153,1.95176,8000000.0
2008-12-11 00:06:00,1.95225,1.95225,1.95161,1.95161,7000000.0
2008-12-11 00:07:00,1.95207,1.95207,1.95163,1.95184,8000000.0
2008-12-11 00:08:00,1.95205,1.95205,1.9513,1.95189,10000000.0
2008-12-11 00:09:00,1.95171,1.95178,1.95124,1.95178,11000000.0
2008-12-11 00:10:00,1.95177,1.95177,1.95076,1.95076,8000000.0
2008-12-11 00:11:00,1.95093,1.9513,1.9508,1.9513,9000000.0
2008-12-11 00:12:00,1.95146,1.95153,1.95122,1.95125,9000000.0
2008-12-11 00:13:00,1.95123,1.9517,1.95118,1.95166,11000000.0
2008-12-11 00:14:00,1.95187,1.95187,1.95119,1.95119,7000000.0
2008-12-11 00:15:00,1.95141,1.95181,1.95136,1.95167,7000000.0
2008-12-11 00:16:00,1.95268,1.95268,1.9513,1.95142,7000000.0
2008-12-11 00:17:00,1.9514,1.95183,1.9514,1.95169,9000000.0
2008-12-11 00:18:00,1.9533,1.95345,1.9531,1.95324,7000000.0
2008-12-11 00:19:00,1.95187,1.95201,1.95163,1.95201,7000000.0
2008-12-11 00:20:00,1.95236,1.95242,1.95224,1.95237,7000000.0
2008-12-11 00:21:00,1.95175,1.95234,1.9517,1.95234,10000000.0
2008-12-11 00:22:00,1.95265,1.9527,1.95154,1.95154,8000000.0
2008-12-11 00:23:00,1.95233,1.95233,1.95169,1.95175,8000000.0
2008-12-11 00:24:00,1.95275,1.95285,1.95215,1.95282,10000000.0
2008-12-11 00:25:00,1.95238,1.95314,1.95222,1.95314,7000000.0
2008-12-11 00:26:00,1.95274,1.95311,1.95245,1.95248,7000000.0
2008-12-11 00:27:00,1.95324,1.95356,1.95319,1.95349,9000000.0
2008-12-11 00:28:00,1.95381,1.95381,1.95329,1.9537,7000000.0
2008-12-11 00:29:00,1.95286,1.95363,1.95286,1.95363,9000000.0
2008-12-11 00:30:00,1.95441,1.95441,1.95365,1.95365,7000000.0
2008-12-11 00:31:00,1.95373,1.95373,1.95328,1.95328,11000000.0
2008-12-11 00:32:00,1.95392,1.95392,1.95313,1.95374,8000000.0
2008-12-11 00:33:00,1.95317,1.95327,1.95239,1.95255,9000000.0
2008-12-11 00:34:00,1.95333,1.95333,1.95261,1.95284,8000000.0
2008-12-11 00:35:00,1.95271,1.95327,1.95248,1.95292,7000000.0
2008-12-11 00:36:00,1.95267,1.95267,1.95204,1.95209,7000000.0
2008-12-11 00:37:00,1.95225,1.95311,1.95182,1.95287,10000000.0
2008-12-11 00:38:00,1.95334,1.95334,1.95139,1.95149,10000000.0
2008-12-11 00:39:00,1.95117,1.9515,1.95117,1.95139,7000000.0
2008-12-11 00:40:00,1.95254,1.95254,1.95117,1.95143,8000000.0
2008-12-11 00:41:00,1.95125,1.95134,1.95106,1.95106,10000000.0
2008-12-11 00:42:00,1.95222,1.95285,1.95152,1.95152,7000000.0
2008-12-11 00:43:00,1.95192,1.95196,1.95092,1.95139,10000000.0
2008-12-11 00:44:00,1.95179,1.95179,1.95123,1.95159,7000000.0
2008-12-11 00:45:00,1.95127,1.95159,1.95125,1.95125,10000000.0
2008-12-11 00:46:00,1.95227,1.95227,1.9511,1.9511,7000000.0
2008-12-11 00:47:00,1.95187,1.95187,1.9514,1.9514,3000000.0
2008-12-11 00:48:00,1.95245,1.95245,1.95159,1.95191,11000000.0
2008-12-11 00:49:00,1.95153,1.95212,1.95137,1.95212,10000000.0
2008-12-11 00:50:00,1.95316,1.95316,1.95154,1.95173,11000000.0
2008-12-11 00:51:00,1.95211,1.95231,1.95162,1.95162,8000000.0
2008-12-11 00:52:00,1.95237,1.9525,1.95183,1.95207,8000000.0
2008-12-11 00:54:00,1.95274,1.95274,1.95238,1.95238,8000000.0
2008-12-11 00:55:00,1.9522,1.95245,1.95159,1.95159,8000000.0
2008-12-11 00:56:00,1.95328,1.95328,1.95201,1.95243,11000000.0
2008-12-11 00:57:00,1.95239,1.95239,1.95196,1.95196,9000000.0
2008-12-11 00:58:00,1.95299,1.95299,1.95231,1.95252,8000000.0
2008-12-11 00:59:00,1.95181,1.95262,1.95181,1.95251,8000000.0
2008-12-11 01:00:00,1.95245,1.95269,1.95207,1.95212,7000000.0
2008-12-11 01:01:00,1.95211,1.95211,1.95059,1.95178,10000000.0
2008-12-11 01:02:00,1.95152,1.95166,1.95085,1.95085,10000000.0
2008-12-11 01:03:00,1.95211,1.95219,1.95118,1.9513,11000000.0
2008-12-11 01:04:00,1.95156,1.95156,1.95116,1.95128,7000000.0
2008-12-11 01:05:00,1.95067,1.95122,1.95067,1.95073,10000000.0
2008-12-11 01:06:00,1.95084,1.95084,1.95047,1.95065,7000000.0
2008-12-11 01:07:00,1.95037,1.95037,1.94753,1.9496,11000000.0
2008-12-11 01:08:00,1.95065,1.95065,1.9488,1.94909,8000000.0
2008-12-11 01:09:00,1.94846,1.94914,1.94846,1.9489,7000000.0
2008-12-11 01:10:00,1.94978,1.94997,1.94888,1.94888,9000000.0
2008-12-11 01:11:00,1.94996,1.95027,1.94953,1.94953,10000000.0
2008-12-11 01:12:00,1.94985,1.94985,1.94867,1.94878,8000000.0
2008-12-11 01:13:00,1.94923,1.94954,1.94916,1.94954,7000000.0
2008-12-11 01:14:00,1.95002,1.95002,1.94962,1.94962,7000000.0
2008-12-11 01:15:00,1.94961,1.94973,1.94911,1.94911,11000000.0
2008-12-11 01:16:00,1.95103,1.95103,1.95029,1.95032,8000000.0
2008-12-11 01:17:00,1.95037,1.95091,1.95014,1.95087,9000000.0
2008-12-11 01:18:00,1.95092,1.95092,1.94978,1.95027,7000000.0
2008-12-11 01:19:00,1.95019,1.95041,1.94966,1.94992,7000000.0
2008-12-11 01:20:00,1.95101,1.95101,1.94936,1.95045,8000000.0
2008-12-11 01:21:00,1.94997,1.95005,1.94958,1.95005,8000000.0
2008-12-11 01:22:00,1.95051,1.95051,1.94935,1.94935,7000000.0
2008-12-11 01:23:00,1.95,1.9502,1.94929,1.9496,10000000.0
2008-12-11 01:24:00,1.9508,1.9508,1.94973,1.94983,7000000.0
2008-12-11 01:25:00,1.9497,1.95025,1.9497,1.9497,7000000.0
2008-12-11 01:26:00,1.95004,1.95024,1.94989,1.95001,7000000.0
2008-12-11 01:27:00,1.95033,1.95123,1.95004,1.95123,10000000.0
2008-12-11 01:28:00,1.94996,1.95035,1.94972,1.94984,8000000.0
2008-12-11 01:29:00,1.94999,1.94999,1.94886,1.9495,7000000.0
2008-12-11 01:30:00,1.94982,1.94982,1.94934,1.94958,8000000.0
2008-12-11 01:31:00,1.95032,1.95032,1.94954,1.9496,7000000.0
2008-12-11 01:32:00,1.94989,1.94989,1.94901,1.94933,7000000.0
2008-12-11 01:33:00,1.94969,1.95042,1.94969,1.95037,7000000.0
2008-12-11 01:34:00,1.95048,1.95091,1.95013,1.95091,11000000.0
2008-12-11 01:35:00,1.95079,1.95119,1.95079,1.95092,11000000.0
2008-12-11 01:36:00,1.95144,1.95144,1.94986,1.94998,11000000.0
2008-12-11 01:37:00,1.95064,1.95071,1.94961,1.95001,25000000.0
2008-12-11 01:38:00,1.95105,1.95112,1.95024,1.95026,21000000.0
2008-12-11 01:39:00,1.95086,1.95086,1.9499,1.9499,9000000.0
2008-12-11 01:40:00,1.95156,1.95156,1.95019,1.9508,18000000.0
2008-12-11 01:41:00,1.95136,1.95157,1.95047,1.95125,23000000.0
2008-12-11 01:42:00,1.95168,1.95168,1.95065,1.95118,13000000.0
2008-12-11 01:43:00,1.95102,1.95143,1.95056,1.95067,17000000.0
2008-12-11 01:44:00,1.95169,1.95169,1.95068,1.95073,15000000.0
2008-12-11 01:45:00,1.95095,1.9511,1.9501,1.95063,8000000.0
2008-12-11 01:46:00,1.95075,1.95105,1.95018,1.95105,19000000.0
2008-12-11 01:47:00,1.95026,1.9514,1.95026,1.95085,24000000.0
2008-12-11 01:48:00,1.95154,1.95154,1.95064,1.95081,11000000.0
2008-12-11 01:49:00,1.95034,1.95041,1.95034,1.95041,24000000.0
2008-12-11 01:50:00,1.95133,1.95134,1.95132,1.95132,21000000.0
2008-12-11 01:51:00,1.95044,1.95044,1.95042,1.95043,12000000.0
2008-12-11 01:52:00,1.95116,1.95116,1.95056,1.95059,15000000.0
2008-12-11 01:53:00,1.95023,1.95084,1.95,1.95076,10000000.0
2008-12-11 01:54:00,1.95097,1.95097,1.95022,1.9503,12000000.0
2008-12-11 01:55:00,1.95048,1.95091,1.95045,1.95072,7000000.0
2008-12-11 01:56:00,1.95094,1.95094,1.95039,1.95046,8000000.0
2008-12-11 01:57:00,1.94996,1.94996,1.94908,1.94946,9000000.0
2008-12-11 01:58:00,1.94966,1.94966,1.94864,1.94864,7000000.0
2008-12-11 02:01:00,1.94912,1.94912,1.94719,1.94826,10000000.0
2008-12-11 02:02:00,1.94847,1.94879,1.94816,1.94863,10000000.0
2008-12-11 02:03:00,1.94831,1.94903,1.94831,1.94866,8000000.0
2008-12-11 02:04:00,1.94924,1.94924,1.94817,1.94837,7000000.0
2008-12-11 02:05:00,1.94889,1.94905,1.94808,1.94881,7000000.0
2008-12-11 02:06:00,1.94939,1.94945,1.94854,1.94881,7000000.0
2008-12-11 02:07:00,1.94867,1.94884,1.94758,1.94884,11000000.0
2008-12-11 02:08:00,1.94841,1.94849,1.94782,1.94782,7000000.0
2008-12-11 02:09:00,1.94879,1.94915,1.94879,1.94915,2000000.0
2008-12-11 02:10:00,1.94904,1.94983,1.94904,1.94924,8000000.0
2008-12-11 02:11:00,1.94901,1.94993,1.94901,1.94935,8000000.0
2008-12-11 02:12:00,1.94989,1.94989,1.94885,1.94915,8000000.0
2008-12-11 02:13:00,1.94946,1.94983,1.94946,1.94951,11000000.0
2008-12-11 02:14:00,1.95033,1.95048,1.95004,1.95008,10000000.0
2008-12-11 02:15:00,1.95042,1.95051,1.9498,1.95037,11000000.0
2008-12-11 02:16:00,1.9508,1.9508,1.94965,1.95004,7000000.0
2008-12-11 02:17:00,1.94966,1.94991,1.94874,1.94885,7000000.0
2008-12-11 02:18:00,1.95011,1.95011,1.94952,1.94966,7000000.0
2008-12-11 02:19:00,1.94943,1.94965,1.94926,1.94936,7000000.0
2008-12-11 02:20:00,1.94984,1.94984,1.94906,1.94954,9000000.0
2008-12-11 02:21:00,1.94851,1.94868,1.9484,1.94859,8000000.0
2008-12-11 02:22:00,1.94894,1.94904,1.94818,1.94818,8000000.0
2008-12-11 02:23:00,1.94852,1.94882,1.9484,1.94842,10000000.0
2008-12-11 02:24:00,1.94908,1.94908,1.9481,1.94852,11000000.0
2008-12-11 02:25:00,1.94845,1.94845,1.94799,1.94818,9000000.0
2008-12-11 02:26:00,1.94894,1.94894,1.94835,1.94884,9000000.0
2008-12-11 02:27:00,1.94875,1.94875,1.94826,1.94826,7000000.0
2008-12-11 02:28:00,1.94816,1.94842,1.94744,1.94778,11000000.0
2008-12-11 02:29:00,1.94791,1.94821,1.94727,1.94754,8000000.0
2008-12-11 02:30:00,1.94846,1.94846,1.94742,1.94779,10000000.0
2008-12-11 02:31:00,1.94802,1.94856,1.94792,1.94856,10000000.0
2008-12-11 02:32:00,1.94892,1.94915,1.94888,1.94888,9000000.0
2008-12-11 02:33:00,1.94848,1.94855,1.94782,1.94797,9000000.0
2008-12-11 02:34:00,1.9481,1.94834,1.94755,1.94796,11000000.0
2008-12-11 02:35:00,1.94755,1.94765,1.94674,1.94674,11000000.0
2008-12-11 02:36:00,1.94677,1.94753,1.94642,1.94707,10000000.0
2008-12-11 02:37:00,1.94729,1.94756,1.94665,1.94681,11000000.0
2008-12-11 02:38:00,1.94744,1.94744,1.94662,1.94683,11000000.0
2008-12-11 02:39:00,1.94654,1.94654,1.94571,1.94638,7000000.0
2008-12-11 02:40:00,1.94664,1.94673,1.94637,1.94663,11000000.0
2008-12-11 02:41:00,1.94721,1.94721,1.94625,1.94625,8000000.0
2008-12-11 02:42:00,1.94694,1.94694,1.94661,1.94677,7000000.0
2008-12-11 02:43:00,1.94671,1.94758,1.94652,1.94758,11000000.0
2008-12-11 02:44:00,1.94792,1.94792,1.94722,1.94788,9000000.0
2008-12-11 02:45:00,1.94809,1.94854,1.94801,1.94854,7000000.0
2008-12-11 02:46:00,1.94878,1.94878,1.94848,1.94864,5000000.0
2008-12-11 02:47:00,1.94852,1.94864,1.94831,1.94843,10000000.0
2008-12-11 02:48:00,1.94846,1.94878,1.94815,1.94815,7000000.0
2008-12-11 02:49:00,1.94803,1.94833,1.94793,1.94828,11000000.0
2008-12-11 02:50:00,1.94887,1.94887,1.94832,1.94832,10000000.0
2008-12-11 02:51:00,1.94835,1.94835,1.94812,1.9482,7000000.0
2008-12-11 02:52:00,1.94883,1.94883,1.94807,1.94822,10000000.0
2008-12-11 02:53:00,1.94825,1.94885,1.94825,1.94885,7000000.0
2008-12-11 02:54:00,1.94847,1.94867,1.94841,1.94841,7000000.0
2008-12-11 02:55:00,1.94824,1.94853,1.94748,1.94853,10000000.0
2008-12-11 02:56:00,1.94849,1.94849,1.94784,1.94806,9000000.0
2008-12-11 02:57:00,1.94819,1.94834,1.94792,1.94792,7000000.0
2008-12-11 02:58:00,1.94859,1.94859,1.9473,1.94774,9000000.0
2008-12-11 02:59:00,1.94807,1.94807,1.94746,1.94774,9000000.0
2008-12-11 03:00:00,1.94808,1.94851,1.94786,1.94806,8000000.0
2008-12-11 03:01:00,1.94818,1.94818,1.94773,1.94803,10000000.0
2008-12-11 03:02:00,1.94813,1.94813,1.94789,1.94798,8000000.0
2008-12-11 03:03:00,1.94802,1.94823,1.94787,1.94791,10000000.0
2008-12-11 03:04:00,1.94819,1.94819,1.9477,1.94799,9000000.0
2008-12-11 03:05:00,1.94804,1.94825,1.94768,1.94768,7000000.0
2008-12-11 03:06:00,1.94793,1.94804,1.94746,1.94802,9000000.0
2008-12-11 03:07:00,1.94808,1.94808,1.94775,1.94787,6000000.0
2008-12-11 03:08:00,1.94821,1.94821,1.94707,1.94719,11000000.0
2008-12-11 03:09:00,1.94694,1.94764,1.94634,1.94764,8000000.0
2008-12-11 03:10:00,1.94805,1.94805,1.94709,1.9472,9000000.0
2008-12-11 03:11:00,1.94754,1.94754,1.94644,1.94685,10000000.0
2008-12-11 03:12:00,1.94761,1.94771,1.947,1.947,9000000.0
2008-12-11 03:13:00,1.94712,1.94735,1.94673,1.94673,7000000.0
2008-12-11 03:14:00,1.94747,1.94755,1.94718,1.94718,7000000.0
2008-12-11 03:15:00,1.94723,1.9473,1.9469,1.94697,8000000.0
2008-12-11 03:16:00,1.9475,1.9477,1.9475,1.9475,9000000.0
2008-12-11 03:17:00,1.94773,1.94778,1.94706,1.94759,7000000.0
2008-12-11 03:18:00,1.94754,1.94762,1.9472,1.9472,7000000.0
2008-12-11 03:19:00,1.94731,1.94765,1.94719,1.94742,8000000.0
2008-12-11 03:20:00,1.9479,1.9479,1.94729,1.94763,7000000.0
2008-12-11 03:21:00,1.94755,1.94755,1.94621,1.94686,10000000.0
2008-12-11 03:22:00,1.94648,1.94696,1.94628,1.9467,8000000.0
2008-12-11 03:23:00,1.94602,1.9466,1.94602,1.94646,7000000.0
2008-12-11 03:24:00,1.94635,1.94664,1.94551,1.94556,11000000.0
2008-12-11 03:25:00,1.94503,1.94554,1.94463,1.9447,9000000.0
2008-12-11 03:26:00,1.94464,1.94502,1.94451,1.94451,10000000.0
2008-12-11 03:27:00,1.9445,1.94591,1.9445,1.94565,8000000.0
2008-12-11 03:28:00,1.94563,1.94594,1.94532,1.94574,8000000.0
2008-12-11 03:29:00,1.94605,1.94605,1.94561,1.94579,8000000.0
2008-12-11 03:30:00,1.94589,1.94589,1.9453,1.94554,7000000.0
2008-12-11 03:31:00,1.94552,1.94566,1.94527,1.94532,11000000.0
2008-12-11 03:32:00,1.94565,1.94593,1.94533,1.94578,9000000.0
2008-12-11 03:33:00,1.94683,1.94757,1.94683,1.94757,8000000.0
2008-12-11 03:34:00,1.94807,1.94807,1.94716,1.94752,8000000.0
2008-12-11 03:35:00,1.94788,1.94803,1.94736,1.9475,8000000.0
2008-12-11 03:36:00,1.9478,1.94832,1.94755,1.9481,8000000.0
2008-12-11 03:37:00,1.94784,1.94945,1.94784,1.94933,8000000.0
2008-12-11 03:38:00,1.94947,1.95004,1.94919,1.94995,7000000.0
2008-12-11 03:39:00,1.95033,1.9504,1.95003,1.9502,7000000.0
2008-12-11 03:40:00,1.95023,1.95047,1.94925,1.94925,11000000.0
2008-12-11 03:41:00,1.94908,1.94912,1.94861,1.94886,8000000.0
2008-12-11 03:42:00,1.94926,1.94926,1.94796,1.94874,8000000.0
2008-12-11 03:43:00,1.94853,1.95043,1.94853,1.9499,7000000.0
2008-12-11 03:44:00,1.95109,1.95109,1.95,1.95036,7000000.0
2008-12-11 03:45:00,1.95042,1.95042,1.94937,1.94987,8000000.0
2008-12-11 03:46:00,1.94922,1.94937,1.94784,1.94935,8000000.0
2008-12-11 03:47:00,1.94995,1.95004,1.94972,1.95004,8000000.0
2008-12-11 03:48:00,1.95001,1.95001,1.94927,1.94941,8000000.0
2008-12-11 03:49:00,1.94865,1.94911,1.94854,1.94885,9000000.0
2008-12-11 03:50:00,1.94891,1.94891,1.94818,1.94858,11000000.0
2008-12-11 03:51:00,1.94864,1.94898,1.9483,1.94845,8000000.0
2008-12-11 03:52:00,1.94898,1.94918,1.94834,1.94917,8000000.0
2008-12-11 03:53:00,1.94902,1.94924,1.94826,1.94909,10000000.0
2008-12-11 03:54:00,1.94929,1.9495,1.94862,1.9495,7000000.0
2008-12-11 03:55:00,1.94933,1.94933,1.94809,1.94849,8000000.0
2008-12-11 03:56:00,1.94871,1.94871,1.94773,1.94781,8000000.0
2008-12-11 03:57:00,1.94789,1.94795,1.94737,1.94789,11000000.0
2008-12-11 03:58:00,1.94828,1.94835,1.94725,1.94835,11000000.0
2008-12-11 03:59:00,1.94864,1.94865,1.9481,1.94825,9000000.0
2008-12-11 04:00:00,1.94799,1.94799,1.94708,1.94708,10000000.0
2008-12-11 04:01:00,1.94736,1.9474,1.94696,1.94714,8000000.0
2008-12-11 04:02:00,1.94748,1.94748,1.94626,1.94697,10000000.0
2008-12-11 04:03:00,1.94694,1.94714,1.94688,1.94699,9000000.0
2008-12-11 04:04:00,1.94735,1.94735,1.94627,1.94647,9000000.0
2008-12-11 04:05:00,1.94641,1.94641,1.94585,1.94586,7000000.0
2008-12-11 04:06:00,1.94625,1.94645,1.94608,1.94616,7000000.0
2008-12-11 04:07:00,1.94618,1.94618,1.94567,1.94583,9000000.0
2008-12-11 04:08:00,1.94655,1.94655,1.94599,1.94607,11000000.0
2008-12-11 04:09:00,1.94618,1.94639,1.94593,1.94639,7000000.0
2008-12-11 04:10:00,1.94663,1.94663,1.94599,1.94613,10000000.0
2008-12-11 04:11:00,1.94613,1.94665,1.94613,1.94658,8000000.0
2008-12-11 04:12:00,1.94593,1.94635,1.94593,1.94635,8000000.0
2008-12-11 04:13:00,1.94629,1.94685,1.94578,1.94578,9000000.0
2008-12-11 04:14:00,1.9469,1.94695,1.94618,1.94652,7000000.0
2008-12-11 04:15:00,1.94695,1.94741,1.94646,1.94663,9000000.0
2008-12-11 04:16:00,1.94677,1.94678,1.94632,1.94657,10000000.0
2008-12-11 04:17:00,1.94705,1.9476,1.94625,1.94739,8000000.0
2008-12-11 04:18:00,1.94764,1.94802,1.94749,1.94766,11000000.0
2008-12-11 04:19:00,1.94761,1.94786,1.94755,1.94755,7000000.0
2008-12-11 04:20:00,1.94791,1.94791,1.94706,1.94706,7000000.0
2008-12-11 04:21:00,1.94774,1.94798,1.94733,1.94777,10000000.0
2008-12-11 04:22:00,1.94807,1.94807,1.94731,1.94777,7000000.0
2008-12-11 04:23:00,1.94805,1.94814,1.94736,1.94814,7000000.0
2008-12-11 04:24:00,1.94831,1.94869,1.94781,1.94838,8000000.0
2008-12-11 04:25:00,1.94785,1.94857,1.94785,1.94857,8000000.0
2008-12-11 04:26:00,1.9487,1.9487,1.94796,1.94797,7000000.0
2008-12-11 04:27:00,1.94841,1.94856,1.94796,1.94796,8000000.0
2008-12-11 04:28:00,1.94816,1.94819,1.94805,1.94809,9000000.0
2008-12-11 04:29:00,1.94827,1.94856,1.948,1.94839,7000000.0
2008-12-11 04:30:00,1.94896,1.94896,1.9481,1.94839,9000000.0
2008-12-11 04:31:00,1.94823,1.94847,1.94778,1.94819,11000000.0
2008-12-11 04:32:00,1.94887,1.94887,1.9481,1.94816,10000000.0
2008-12-11 04:33:00,1.94819,1.94848,1.94817,1.94824,8000000.0
2008-12-11 04:34:00,1.94817,1.94864,1.9479,1.9486,11000000.0
2008-12-11 04:35:00,1.94826,1.94831,1.94805,1.94815,9000000.0
2008-12-11 04:36:00,1.94833,1.94844,1.94809,1.94818,7000000.0
2008-12-11 04:37:00,1.94825,1.94839,1.94804,1.94804,11000000.0
2008-12-11 04:38:00,1.94842,1.94842,1.9477,1.94798,9000000.0
2008-12-11 04:39:00,1.94809,1.94828,1.94804,1.94828,8000000.0
2008-12-11 04:40:00,1.94818,1.94818,1.94677,1.94736,10000000.0
2008-12-11 04:41:00,1.94729,1.94761,1.94723,1.94747,8000000.0
2008-12-11 04:42:00,1.94792,1.94912,1.94762,1.94912,11000000.0
2008-12-11 04:43:00,1.94763,1.94884,1.94749,1.9482,9000000.0
2008-12-11 04:44:00,1.94871,1.94879,1.9484,1.94856,7000000.0
2008-12-11 04:45:00,1.9488,1.95012,1.9488,1.94975,8000000.0
2008-12-11 04:46:00,1.94937,1.94937,1.94869,1.94914,10000000.0
2008-12-11 04:47:00,1.94823,1.94865,1.94813,1.94865,8000000.0
2008-12-11 04:48:00,1.94916,1.94916,1.94859,1.94877,10000000.0
2008-12-11 04:49:00,1.94902,1.94942,1.94902,1.94934,9000000.0
2008-12-11 04:50:00,1.94972,1.94972,1.94901,1.94934,8000000.0
2008-12-11 04:51:00,1.94929,1.94929,1.94891,1.94891,9000000.0
2008-12-11 04:52:00,1.94976,1.94976,1.94897,1.94931,8000000.0
2008-12-11 04:53:00,1.94891,1.94955,1.9487,1.9487,8000000.0
2008-12-11 04:54:00,1.94949,1.94949,1.94878,1.9494,10000000.0
2008-12-11 04:55:00,1.94964,1.95,1.94964,1.94993,7000000.0
2008-12-11 04:56:00,1.95062,1.95062,1.94983,1.94999,11000000.0
2008-12-11 04:57:00,1.95,1.95018,1.94957,1.95004,8000000.0
2008-12-11 04:58:00,1.95069,1.95069,1.95012,1.95065,8000000.0
2008-12-11 04:59:00,1.95016,1.95096,1.95016,1.95037,7000000.0
2008-12-11 05:00:00,1.95162,1.95162,1.95085,1.95144,8000000.0
2008-12-11 05:01:00,1.95149,1.95196,1.95119,1.9517,11000000.0
2008-12-11 05:02:00,1.95172,1.95172,1.95074,1.95108,7000000.0
2008-12-11 05:03:00,1.95075,1.95119,1.95075,1.95091,8000000.0
2008-12-11 05:04:00,1.9512,1.95127,1.95101,1.95115,7000000.0
2008-12-11 05:05:00,1.95097,1.95122,1.95068,1.95108,7000000.0
2008-12-11 05:06:00,1.95135,1.95135,1.95063,1.95105,8000000.0
2008-12-11 05:07:00,1.95083,1.95096,1.95039,1.95073,7000000.0
2008-12-11 05:08:00,1.95125,1.95125,1.95067,1.95071,11000000.0
2008-12-11 05:09:00,1.95041,1.95077,1.95013,1.95077,10000000.0
2008-12-11 05:10:00,1.95041,1.95088,1.95041,1.95084,8000000.0
2008-12-11 05:11:00,1.95033,1.95057,1.95031,1.95046,10000000.0
2008-12-11 05:12:00,1.95082,1.95082,1.95056,1.95067,8000000.0
2008-12-11 05:13:00,1.95044,1.95064,1.95037,1.95043,7000000.0
2008-12-11 05:14:00,1.95044,1.95051,1.94978,1.95027,8000000.0
2008-12-11 05:15:00,1.95024,1.95029,1.94985,1.95011,10000000.0
2008-12-11 05:16:00,1.9503,1.95039,1.95005,1.95005,7000000.0
2008-12-11 05:17:00,1.95071,1.95071,1.95033,1.95037,11000000.0
2008-12-11 05:18:00,1.95114,1.95114,1.95046,1.95087,9000000.0
2008-12-11 05:19:00,1.95014,1.95094,1.95014,1.95094,8000000.0
2008-12-11 05:20:00,1.9515,1.95203,1.95132,1.95199,7000000.0
2008-12-11 05:21:00,1.95212,1.95212,1.95067,1.95125,8000000.0
2008-12-11 05:22:00,1.95148,1.95148,1.95067,1.95081,9000000.0
2008-12-11 05:23:00,1.95042,1.95084,1.95042,1.95068,8000000.0
2008-12-11 05:24:00,1.95059,1.95115,1.95059,1.95066,8000000.0
2008-12-11 05:25:00,1.95065,1.95065,1.94999,1.95009,8000000.0
2008-12-11 05:26:00,1.95011,1.95024,1.94982,1.95013,8000000.0
2008-12-11 05:27:00,1.95009,1.95027,1.94965,1.95027,7000000.0
2008-12-11 05:28:00,1.94971,1.94993,1.94971,1.94982,9000000.0
2008-12-11 05:29:00,1.94982,1.94983,1.94894,1.94934,8000000.0
2008-12-11 05:30:00,1.94972,1.94974,1.94926,1.94974,9000000.0
2008-12-11 05:31:00,1.94926,1.94995,1.94919,1.94995,10000000.0
2008-12-11 05:32:00,1.95009,1.95009,1.94914,1.94966,8000000.0
2008-12-11 05:33:00,1.94972,1.94972,1.94907,1.94924,8000000.0
2008-12-11 05:34:00,1.95001,1.95001,1.94944,1.94944,11000000.0
2008-12-11 05:35:00,1.94896,1.95002,1.94896,1.94959,7000000.0
2008-12-11 05:36:00,1.95011,1.95022,1.94985,1.94989,8000000.0
2008-12-11 05:37:00,1.94998,1.95001,1.94929,1.94938,7000000.0
2008-12-11 05:38:00,1.94972,1.95007,1.94957,1.95007,9000000.0
2008-12-11 05:39:00,1.94991,1.94995,1.94965,1.94971,11000000.0
2008-12-11 05:40:00,1.95011,1.95011,1.94962,1.94986,8000000.0
2008-12-11 05:41:00,1.95041,1.95105,1.95041,1.95105,10000000.0
2008-12-11 05:42:00,1.95138,1.95138,1.95018,1.95018,11000000.0
2008-12-11 05:43:00,1.95015,1.95025,1.94996,1.95025,8000000.0
2008-12-11 05:44:00,1.95049,1.95049,1.94995,1.95022,7000000.0
2008-12-11 05:45:00,1.95021,1.9504,1.95009,1.9502,11000000.0
2008-12-11 05:46:00,1.95028,1.95046,1.9499,1.9499,7000000.0
2008-12-11 05:47:00,1.95012,1.95043,1.95012,1.95025,7000000.0
2008-12-11 05:48:00,1.95066,1.95066,1.95019,1.95043,7000000.0
2008-12-11 05:49:00,1.95014,1.95047,1.95011,1.95021,11000000.0
2008-12-11 05:50:00,1.95045,1.95045,1.94986,1.94991,7000000.0
2008-12-11 05:51:00,1.94994,1.95009,1.94938,1.9497,10000000.0
2008-12-11 05:52:00,1.95024,1.95024,1.94963,1.94999,11000000.0
2008-12-11 05:53:00,1.94998,1.95028,1.94968,1.95028,7000000.0
2008-12-11 05:54:00,1.95024,1.95024,1.94989,1.94989,7000000.0
2008-12-11 05:55:00,1.95022,1.95024,1.94991,1.95024,8000000.0
2008-12-11 05:56:00,1.95017,1.95023,1.94992,1.94992,11000000.0
2008-12-11 05:58:00,1.95022,1.95022,1.94868,1.94895,8000000.0
2008-12-11 05:59:00,1.94902,1.94902,1.94863,1.94882,7000000.0
2008-12-11 06:00:00,1.94896,1.94896,1.94736,1.94786,8000000.0
2008-12-11 06:01:00,1.94765,1.94774,1.94707,1.94707,9000000.0
2008-12-11 06:02:00,1.94752,1.94785,1.94693,1.94763,11000000.0
2008-12-11 06:03:00,1.94798,1.9484,1.94776,1.94787,10000000.0
2008-12-11 06:04:00,1.94785,1.94785,1.94655,1.94753,7000000.0
2008-12-11 06:05:00,1.94702,1.94733,1.94662,1.94693,8000000.0
2008-12-11 06:06:00,1.94685,1.94741,1.94666,1.94715,9000000.0
2008-12-11 06:07:00,1.94701,1.94723,1.94682,1.94709,8000000.0
2008-12-11 06:08:00,1.94748,1.94748,1.94668,1.94668,8000000.0
2008-12-11 06:09:00,1.94698,1.94721,1.94694,1.94716,10000000.0
2008-12-11 06:10:00,1.9473,1.9473,1.94636,1.9466,10000000.0
2008-12-11 06:11:00,1.94658,1.94658,1.94605,1.94649,7000000.0
2008-12-11 06:12:00,1.9464,1.94666,1.946,1.94644,10000000.0
2008-12-11 06:13:00,1.94588,1.94663,1.94558,1.94624,7000000.0
2008-12-11 06:14:00,1.94698,1.94698,1.94519,1.94625,11000000.0
2008-12-11 06:15:00,1.94599,1.94658,1.94599,1.94624,7000000.0
2008-12-11 06:16:00,1.94686,1.94686,1.94626,1.94671,7000000.0
2008-12-11 06:17:00,1.94635,1.94653,1.94597,1.94624,9000000.0
2008-12-11 06:18:00,1.94677,1.94706,1.94617,1.94682,10000000.0
2008-12-11 06:19:00,1.94683,1.94683,1.94662,1.94662,7000000.0
2008-12-11 06:20:00,1.94696,1.94715,1.94654,1.94715,11000000.0
2008-12-11 06:21:00,1.9468,1.94698,1.94572,1.94572,8000000.0
2008-12-11 06:22:00,1.94593,1.94662,1.94572,1.94662,10000000.0
2008-12-11 06:23:00,1.94694,1.94694,1.94647,1.94676,7000000.0
2008-12-11 06:24:00,1.94685,1.94695,1.94646,1.94695,7000000.0
2008-12-11 06:25:00,1.94638,1.94679,1.94632,1.94654,7000000.0
2008-12-11 06:26:00,1.94624,1.94628,1.9453,1.94589,8000000.0
2008-12-11 06:27:00,1.94634,1.94634,1.94543,1.94615,8000000.0
2008-12-11 06:28:00,1.94666,1.94666,1.94549,1.94647,11000000.0
2008-12-11 06:29:00,1.94654,1.94654,1.94578,1.94585,8000000.0
2008-12-11 06:30:00,1.94676,1.94692,1.94654,1.94692,10000000.0
2008-12-11 06:31:00,1.94638,1.94681,1.94592,1.94659,10000000.0
2008-12-11 06:32:00,1.94692,1.94692,1.9453,1.9453,8000000.0
2008-12-11 06:33:00,1.94608,1.94608,1.94542,1.94542,8000000.0
2008-12-11 06:34:00,1.94609,1.94642,1.94592,1.94592,10000000.0
2008-12-11 06:35:00,1.94612,1.94664,1.94598,1.94598,8000000.0
2008-12-11 06:36:00,1.94617,1.94651,1.94493,1.94618,8000000.0
2008-12-11 06:37:00,1.94634,1.94684,1.94634,1.94647,11000000.0
2008-12-11 06:38:00,1.94656,1.94675,1.94579,1.94585,8000000.0
2008-12-11 06:39:00,1.94598,1.94615,1.94525,1.94615,8000000.0
2008-12-11 06:40:00,1.94641,1.94641,1.94592,1.94592,9000000.0
2008-12-11 06:41:00,1.94625,1.94625,1.94559,1.9461,7000000.0
2008-12-11 06:42:00,1.94652,1.94652,1.94543,1.94632,9000000.0
2008-12-11 06:43:00,1.94688,1.94703,1.94663,1.94663,9000000.0
2008-12-11 06:44:00,1.94693,1.94693,1.94649,1.94667,9000000.0
2008-12-11 06:45:00,1.94626,1.94634,1.94588,1.94596,7000000.0
2008-12-11 06:46:00,1.94628,1.94628,1.94522,1.94542,7000000.0
2008-12-11 06:47:00,1.94513,1.94539,1.94465,1.94533,10000000.0
2008-12-11 06:48:00,1.94547,1.94599,1.94542,1.94542,9000000.0
2008-12-11 06:49:00,1.94574,1.94592,1.94554,1.94554,7000000.0
2008-12-11 06:50:00,1.94596,1.94596,1.94528,1.94528,8000000.0
2008-12-11 06:51:00,1.94561,1.94561,1.94531,1.94554,8000000.0
2008-12-11 06:52:00,1.94586,1.94586,1.94486,1.94554,11000000.0
2008-12-11 06:53:00,1.9457,1.94578,1.94515,1.94515,11000000.0
2008-12-11 06:54:00,1.94536,1.94536,1.94435,1.9449,8000000.0
2008-12-11 06:55:00,1.94505,1.94521,1.94442,1.94521,11000000.0
2008-12-11 06:56:00,1.94549,1.94561,1.94507,1.94538,7000000.0
2008-12-11 06:57:00,1.94527,1.94568,1.94527,1.94568,7000000.0
2008-12-11 06:58:00,1.94576,1.9458,1.94529,1.94573,11000000.0
2008-12-11 06:59:00,1.94563,1.94563,1.94495,1.94512,11000000.0
2008-12-11 07:00:00,1.94532,1.94548,1.94521,1.94525,7000000.0
2008-12-11 07:01:00,1.94513,1.94564,1.94513,1.94564,7000000.0
2008-12-11 07:02:00,1.94581,1.94589,1.94522,1.94522,11000000.0
2008-12-11 07:03:00,1.94549,1.94549,1.94502,1.94502,9000000.0
2008-12-11 07:04:00,1.94547,1.94547,1.9448,1.94541,11000000.0
2008-12-11 07:05:00,1.94529,1.94573,1.94529,1.94544,9000000.0
2008-12-11 07:06:00,1.94565,1.94565,1.94503,1.94528,9000000.0
2008-12-11 07:07:00,1.94511,1.94513,1.94475,1.94509,7000000.0
2008-12-11 07:08:00,1.94577,1.94577,1.945,1.94551,8000000.0
2008-12-11 07:09:00,1.9456,1.94578,1.9447,1.94562,9000000.0
2008-12-11 07:10:00,1.94553,1.94573,1.94514,1.94572,8000000.0
2008-12-11 07:11:00,1.94602,1.94606,1.9456,1.94584,10000000.0
2008-12-11 07:12:00,1.94603,1.94603,1.94558,1.94584,7000000.0
2008-12-11 07:13:00,1.94523,1.94565,1.94515,1.94549,8000000.0
2008-12-11 07:14:00,1.94567,1.94589,1.94533,1.94568,10000000.0
2008-12-11 07:15:00,1.94514,1.94514,1.94461,1.94499,8000000.0
2008-12-11 07:16:00,1.94554,1.94569,1.945,1.94508,8000000.0
2008-12-11 07:17:00,1.94499,1.94518,1.94451,1.94517,7000000.0
2008-12-11 07:18:00,1.94545,1.94546,1.94471,1.94502,8000000.0
2008-12-11 07:19:00,1.94519,1.94519,1.94454,1.94475,7000000.0
2008-12-11 07:20:00,1.94479,1.94479,1.94451,1.94465,7000000.0
2008-12-11 07:21:00,1.94489,1.94508,1.94458,1.94501,9000000.0
2008-12-11 07:22:00,1.94511,1.94551,1.94479,1.94492,7000000.0
2008-12-11 07:23:00,1.94502,1.94516,1.94436,1.94468,8000000.0
2008-12-11 07:24:00,1.9454,1.94561,1.94507,1.94554,9000000.0
2008-12-11 07:25:00,1.94548,1.94695,1.94544,1.94684,9000000.0
2008-12-11 07:26:00,1.94698,1.94703,1.94651,1.94676,7000000.0
2008-12-11 07:27:00,1.94753,1.94854,1.94741,1.94844,8000000.0
2008-12-11 07:28:00,1.94847,1.94946,1.94847,1.94906,8000000.0
2008-12-11 07:29:00,1.94919,1.94919,1.94822,1.94867,8000000.0
2008-12-11 07:30:00,1.94906,1.94996,1.94883,1.94996,11000000.0
2008-12-11 07:31:00,1.95093,1.9516,1.95015,1.95022,11000000.0
2008-12-11 07:32:00,1.95067,1.95095,1.94893,1.94908,7000000.0
2008-12-11 07:33:00,1.94853,1.94889,1.9479,1.94842,11000000.0
2008-12-11 07:34:00,1.94796,1.94858,1.94729,1.94827,10000000.0
2008-12-11 07:35:00,1.94853,1.94867,1.94826,1.94855,7000000.0
2008-12-11 07:36:00,1.9484,1.9484,1.94718,1.94804,11000000.0
2008-12-11 07:37:00,1.94815,1.94874,1.94784,1.94828,8000000.0
2008-12-11 07:38:00,1.94852,1.94868,1.94819,1.94834,7000000.0
2008-12-11 07:39:00,1.94907,1.94912,1.94865,1.94865,11000000.0
2008-12-11 07:40:00,1.94889,1.9489,1.94761,1.94761,7000000.0
2008-12-11 07:41:00,1.94897,1.94899,1.9477,1.9486,8000000.0
2008-12-11 07:42:00,1.94869,1.949,1.94853,1.949,9000000.0
2008-12-11 07:43:00,1.94904,1.94904,1.94817,1.94871,11000000.0
2008-12-11 07:44:00,1.94861,1.94861,1.94787,1.94846,11000000.0
2008-12-11 07:45:00,1.94856,1.9486,1.94784,1.94819,7000000.0
2008-12-11 07:46:00,1.94863,1.94868,1.9481,1.94832,8000000.0
2008-12-11 07:47:00,1.9485,1.94937,1.9485,1.94937,7000000.0
2008-12-11 07:48:00,1.94885,1.94942,1.94882,1.94917,9000000.0
2008-12-11 07:49:00,1.94901,1.94965,1.94901,1.94965,7000000.0
2008-12-11 07:50:00,1.94956,1.94965,1.94899,1.94942,9000000.0
2008-12-11 07:51:00,1.94922,1.94963,1.94873,1.94963,7000000.0
2008-12-11 07:52:00,1.94976,1.95023,1.94976,1.95019,9000000.0
2008-12-11 07:53:00,1.94985,1.94985,1.94862,1.94862,10000000.0
2008-12-11 07:54:00,1.94953,1.94953,1.94813,1.94899,10000000.0
2008-12-11 07:55:00,1.94975,1.94975,1.94847,1.94959,11000000.0
2008-12-11 07:56:00,1.94999,1.95031,1.94927,1.94927,7000000.0
2008-12-11 07:57:00,1.95034,1.95084,1.95005,1.95061,11000000.0
2008-12-11 07:58:00,1.95041,1.95175,1.94986,1.95175,8000000.0
2008-12-11 07:59:00,1.95252,1.95263,1.95166,1.95166,8000000.0
2008-12-11 08:00:00,1.95159,1.95213,1.95136,1.95136,10000000.0
2008-12-11 08:01:00,1.95108,1.95139,1.95067,1.95127,9000000.0
2008-12-11 08:02:00,1.95174,1.95174,1.95091,1.95162,11000000.0
2008-12-11 08:03:00,1.95096,1.9517,1.95036,1.9515,7000000.0
2008-12-11 08:04:00,1.95264,1.95299,1.95205,1.95219,8000000.0
2008-12-11 08:05:00,1.95231,1.95279,1.95208,1.95244,8000000.0
2008-12-11 08:06:00,1.95276,1.95315,1.95209,1.95228,9000000.0
2008-12-11 08:07:00,1.95166,1.95246,1.95166,1.95246,7000000.0
2008-12-11 08:08:00,1.95253,1.95293,1.95201,1.95281,8000000.0
2008-12-11 08:09:00,1.95306,1.95327,1.95295,1.95295,7000000.0
2008-12-11 08:10:00,1.9537,1.9537,1.95274,1.95324,11000000.0
2008-12-11 08:11:00,1.95351,1.95357,1.95207,1.95207,7000000.0
2008-12-11 08:12:00,1.95218,1.95245,1.95208,1.95208,8000000.0
2008-12-11 08:13:00,1.95197,1.9529,1.95125,1.9529,10000000.0
2008-12-11 08:14:00,1.95244,1.95289,1.95224,1.95241,7000000.0
2008-12-11 08:15:00,1.95193,1.95272,1.95149,1.95255,8000000.0
2008-12-11 08:16:00,1.95233,1.95269,1.95217,1.95269,11000000.0
2008-12-11 08:17:00,1.95262,1.95302,1.95262,1.95287,8000000.0
2008-12-11 08:18:00,1.95304,1.9533,1.95251,1.95322,7000000.0
2008-12-11 08:19:00,1.95299,1.95345,1.95299,1.95335,7000000.0
2008-12-11 08:20:00,1.95372,1.95372,1.95316,1.95329,9000000.0
2008-12-11 08:21:00,1.95301,1.9532,1.95253,1.95319,9000000.0
2008-12-11 08:22:00,1.95359,1.95407,1.95251,1.95407,10000000.0
2008-12-11 08:23:00,1.95403,1.95459,1.95285,1.95349,8000000.0
2008-12-11 08:24:00,1.95422,1.95476,1.9542,1.95476,7000000.0
2008-12-11 08:25:00,1.95317,1.95535,1.95317,1.95502,8000000.0
2008-12-11 08:26:00,1.95542,1.95563,1.95486,1.95534,8000000.0
2008-12-11 08:27:00,1.95597,1.95615,1.95581,1.95607,8000000.0
2008-12-11 08:28:00,1.95583,1.95583,1.95414,1.95543,7000000.0
2008-12-11 08:29:00,1.95536,1.9558,1.95503,1.95519,11000000.0
2008-12-11 08:30:00,1.95605,1.95605,1.95535,1.95535,7000000.0
2008-12-11 08:31:00,1.95627,1.95691,1.9558,1.95691,8000000.0
2008-12-11 08:32:00,1.95719,1.95719,1.95583,1.95635,9000000.0
2008-12-11 08:33:00,1.95559,1.95606,1.95525,1.95525,10000000.0
2008-12-11 08:34:00,1.9548,1.95575,1.95443,1.95547,7000000.0
2008-12-11 08:35:00,1.95583,1.95621,1.95561,1.95585,10000000.0
2008-12-11 08:36:00,1.95529,1.95606,1.95488,1.95543,7000000.0
2008-12-11 08:37:00,1.95508,1.95545,1.9547,1.95523,11000000.0
2008-12-11 08:38:00,1.95482,1.95538,1.95472,1.95472,7000000.0
2008-12-11 08:39:00,1.95501,1.95501,1.95483,1.95487,7000000.0
2008-12-11 08:40:00,1.9548,1.95493,1.95328,1.95493,7000000.0
2008-12-11 08:41:00,1.95494,1.95549,1.95494,1.95506,9000000.0
2008-12-11 08:42:00,1.95575,1.95575,1.95468,1.95518,8000000.0
2008-12-11 08:43:00,1.95539,1.95549,1.9553,1.95547,8000000.0
2008-12-11 08:44:00,1.9555,1.95612,1.95486,1.95612,11000000.0
2008-12-11 08:45:00,1.95558,1.95814,1.95558,1.95782,10000000.0
2008-12-11 08:46:00,1.95782,1.95788,1.95674,1.95674,10000000.0
2008-12-11 08:47:00,1.9562,1.95702,1.95566,1.95644,8000000.0
2008-12-11 08:48:00,1.95704,1.95753,1.95687,1.95727,8000000.0
2008-12-11 08:49:00,1.95715,1.9575,1.95694,1.9575,9000000.0
2008-12-11 08:50:00,1.95732,1.95733,1.95701,1.95727,8000000.0
2008-12-11 08:51:00,1.95732,1.95732,1.9565,1.9565,8000000.0
2008-12-11 08:52:00,1.95664,1.95664,1.95513,1.95593,11000000.0
2008-12-11 08:53:00,1.95512,1.95525,1.9542,1.95491,8000000.0
2008-12-11 08:54:00,1.95515,1.95561,1.95453,1.95561,9000000.0
2008-12-11 08:55:00,1.95547,1.9558,1.95461,1.95543,8000000.0
2008-12-11 08:56:00,1.95528,1.9557,1.95459,1.95459,8000000.0
2008-12-11 08:57:00,1.95464,1.95567,1.95421,1.95567,7000000.0
2008-12-11 08:58:00,1.95501,1.95562,1.95422,1.95534,9000000.0
2008-12-11 08:59:00,1.95526,1.95526,1.95475,1.95475,7000000.0
2008-12-11 09:00:00,1.95439,1.9547,1.9533,1.9537,7000000.0
2008-12-11 09:01:00,1.95391,1.95435,1.95389,1.95413,8000000.0
2008-12-11 09:02:00,1.95338,1.95388,1.95276,1.95377,8000000.0
2008-12-11 09:03:00,1.95351,1.95415,1.95351,1.95358,7000000.0
2008-12-11 09:04:00,1.95419,1.95419,1.95291,1.95365,10000000.0
2008-12-11 09:05:00,1.95291,1.95399,1.95291,1.95377,8000000.0
2008-12-11 09:06:00,1.95427,1.95467,1.95384,1.95459,8000000.0
2008-12-11 09:07:00,1.95468,1.95486,1.95242,1.95292,8000000.0
2008-12-11 09:08:00,1.95372,1.95456,1.95337,1.95456,9000000.0
2008-12-11 09:09:00,1.95458,1.95463,1.95392,1.95435,11000000.0
2008-12-11 09:10:00,1.95431,1.95492,1.95382,1.95492,7000000.0
2008-12-11 09:11:00,1.9548,1.95482,1.95441,1.95461,7000000.0
2008-12-11 09:12:00,1.95497,1.95513,1.95481,1.95491,7000000.0
2008-12-11 09:13:00,1.95484,1.95484,1.95447,1.9548,11000000.0
2008-12-11 09:14:00,1.95496,1.95705,1.95474,1.95702,7000000.0
2008-12-11 09:15:00,1.95684,1.95684,1.9553,1.95647,11000000.0
2008-12-11 09:16:00,1.95626,1.95668,1.95602,1.95608,7000000.0
2008-12-11 09:17:00,1.95704,1.95756,1.95655,1.95756,7000000.0
2008-12-11 09:18:00,1.95777,1.95789,1.95584,1.95621,9000000.0
2008-12-11 09:19:00,1.95629,1.95629,1.95369,1.95419,8000000.0
2008-12-11 09:20:00,1.95426,1.95443,1.95392,1.95436,9000000.0
2008-12-11 09:21:00,1.95411,1.9546,1.95347,1.95347,10000000.0
2008-12-11 09:22:00,1.95423,1.95423,1.95271,1.95349,10000000.0
2008-12-11 09:23:00,1.95349,1.95436,1.95292,1.95436,9000000.0
2008-12-11 09:24:00,1.95405,1.95487,1.95405,1.95462,7000000.0
2008-12-11 09:25:00,1.95432,1.9547,1.95425,1.95442,11000000.0
2008-12-11 09:26:00,1.95477,1.95496,1.95358,1.95379,10000000.0
2008-12-11 09:27:00,1.95487,1.95487,1.95371,1.95417,10000000.0
2008-12-11 09:28:00,1.95431,1.95494,1.95383,1.9548,9000000.0
2008-12-11 09:29:00,1.95471,1.95533,1.9544,1.95523,8000000.0
2008-12-11 09:30:00,1.95437,1.95546,1.95437,1.95544,11000000.0
2008-12-11 09:31:00,1.95575,1.95677,1.9556,1.95638,8000000.0
2008-12-11 09:32:00,1.95649,1.95663,1.95608,1.95644,11000000.0
2008-12-11 09:33:00,1.95575,1.95601,1.95443,1.955,11000000.0
2008-12-11 09:34:00,1.95579,1.95579,1.9553,1.95534,11000000.0
2008-12-11 09:35:00,1.95562,1.95562,1.95482,1.95505,11000000.0
2008-12-11 09:36:00,1.9553,1.95545,1.95478,1.95529,8000000.0
2008-12-11 09:37:00,1.95528,1.95586,1.95525,1.95586,8000000.0
2008-12-11 09:38:00,1.95526,1.95604,1.95526,1.95575,7000000.0
2008-12-11 09:39:00,1.95548,1.95568,1.95494,1.95503,8000000.0
2008-12-11 09:40:00,1.95546,1.95546,1.95466,1.95527,7000000.0
2008-12-11 09:41:00,1.95488,1.95536,1.95405,1.95536,11000000.0
2008-12-11 09:42:00,1.95548,1.95548,1.95489,1.95519,8000000.0
2008-12-11 09:43:00,1.9549,1.9549,1.9534,1.95369,8000000.0
2008-12-11 09:44:00,1.95476,1.95476,1.95352,1.95364,11000000.0
2008-12-11 09:45:00,1.95431,1.95449,1.95383,1.95383,11000000.0
2008-12-11 09:46:00,1.95446,1.95446,1.95324,1.95363,7000000.0
2008-12-11 09:47:00,1.95388,1.95449,1.95382,1.95449,8000000.0
2008-12-11 09:48:00,1.95451,1.95451,1.9527,1.95323,8000000.0
2008-12-11 09:49:00,1.95335,1.95385,1.95318,1.95341,11000000.0
2008-12-11 09:50:00,1.95339,1.95401,1.95289,1.95326,11000000.0
2008-12-11 09:51:00,1.95321,1.95349,1.95297,1.95317,11000000.0
2008-12-11 09:52:00,1.95356,1.95356,1.9526,1.95277,8000000.0
2008-12-11 09:53:00,1.95301,1.95311,1.95199,1.95214,8000000.0
2008-12-11 09:54:00,1.95228,1.95254,1.95176,1.95254,10000000.0
2008-12-11 09:55:00,1.95284,1.9531,1.95231,1.953,7000000.0
2008-12-11 09:56:00,1.95323,1.95389,1.95267,1.95386,7000000.0
2008-12-11 09:57:00,1.95409,1.95438,1.95377,1.95428,8000000.0
2008-12-11 09:58:00,1.95379,1.95463,1.95355,1.95463,8000000.0
2008-12-11 09:59:00,1.95459,1.9548,1.9543,1.95462,9000000.0
2008-12-11 10:00:00,1.95497,1.95497,1.95406,1.95486,7000000.0
2008-12-11 10:01:00,1.95489,1.95489,1.95428,1.95457,10000000.0
2008-12-11 10:02:00,1.95453,1.95511,1.95425,1.9551,9000000.0
2008-12-11 10:03:00,1.95503,1.95521,1.95473,1.95505,9000000.0
2008-12-11 10:04:00,1.95534,1.95541,1.95471,1.95532,9000000.0
2008-12-11 10:05:00,1.95559,1.95562,1.95479,1.95479,7000000.0
2008-12-11 10:06:00,1.95484,1.95484,1.95402,1.95428,9000000.0
2008-12-11 10:07:00,1.95442,1.95503,1.95442,1.95472,8000000.0
2008-12-11 10:08:00,1.9555,1.95617,1.95502,1.95617,8000000.0
2008-12-11 10:09:00,1.95645,1.95666,1.95545,1.95645,10000000.0
2008-12-11 10:10:00,1.95667,1.95667,1.95563,1.95637,10000000.0
2008-12-11 10:11:00,1.95666,1.95668,1.95559,1.95598,8000000.0
2008-12-11 10:12:00,1.95648,1.95656,1.95523,1.95651,8000000.0
2008-12-11 10:13:00,1.95688,1.95712,1.95659,1.95706,8000000.0
2008-12-11 10:14:00,1.95663,1.95663,1.95478,1.95595,9000000.0
2008-12-11 10:15:00,1.95627,1.95627,1.95542,1.95559,7000000.0
2008-12-11 10:16:00,1.95609,1.95609,1.9553,1.95539,10000000.0
2008-12-11 10:17:00,1.95541,1.95551,1.95414,1.95485,11000000.0
2008-12-11 10:18:00,1.95478,1.95492,1.95331,1.95421,10000000.0
2008-12-11 10:19:00,1.95376,1.95445,1.95353,1.95437,11000000.0
2008-12-11 10:20:00,1.95516,1.9552,1.95417,1.9551,8000000.0
2008-12-11 10:21:00,1.95494,1.95494,1.95433,1.95484,8000000.0
2008-12-11 10:22:00,1.95489,1.95489,1.95312,1.95367,8000000.0
2008-12-11 10:23:00,1.95389,1.95413,1.95389,1.95404,7000000.0
2008-12-11 10:24:00,1.95444,1.95444,1.95359,1.95393,9000000.0
2008-12-11 10:25:00,1.95386,1.95506,1.95386,1.95476,11000000.0
2008-12-11 10:26:00,1.95526,1.95526,1.95339,1.95345,10000000.0
2008-12-11 10:27:00,1.95391,1.95449,1.95315,1.95449,11000000.0
2008-12-11 10:28:00,1.95473,1.95473,1.95417,1.95432,8000000.0
2008-12-11 10:29:00,1.95412,1.9544,1.95367,1.9544,9000000.0
2008-12-11 10:30:00,1.95418,1.95482,1.95406,1.95482,8000000.0
2008-12-11 10:31:00,1.95485,1.95526,1.9543,1.95505,7000000.0
2008-12-11 10:32:00,1.95536,1.95547,1.95468,1.95468,9000000.0
2008-12-11 10:33:00,1.95495,1.95495,1.95395,1.95463,10000000.0
2008-12-11 10:34:00,1.9548,1.95485,1.95398,1.95485,7000000.0
2008-12-11 10:35:00,1.95497,1.95597,1.95488,1.95595,7000000.0
2008-12-11 10:36:00,1.95569,1.95615,1.95539,1.95551,9000000.0
2008-12-11 10:37:00,1.95561,1.95561,1.9547,1.95503,7000000.0
2008-12-11 10:38:00,1.95608,1.95608,1.9549,1.95541,9000000.0
2008-12-11 10:39:00,1.9544,1.95549,1.95358,1.95465,9000000.0
2008-12-11 10:40:00,1.95494,1.95498,1.95392,1.95401,8000000.0
2008-12-11 10:41:00,1.95344,1.95344,1.95198,1.95239,7000000.0
2008-12-11 10:42:00,1.95289,1.95409,1.95289,1.95409,7000000.0
2008-12-11 10:43:00,1.95427,1.95442,1.95392,1.95409,10000000.0
2008-12-11 10:44:00,1.95415,1.95442,1.95365,1.95381,8000000.0
2008-12-11 10:45:00,1.95404,1.95447,1.95368,1.95434,7000000.0
2008-12-11 10:46:00,1.95447,1.95536,1.95392,1.95536,11000000.0
2008-12-11 10:47:00,1.95542,1.95562,1.95497,1.95502,8000000.0
2008-12-11 10:48:00,1.95375,1.95512,1.95375,1.9546,10000000.0
2008-12-11 10:49:00,1.95609,1.95646,1.95544,1.95585,10000000.0
2008-12-11 10:50:00,1.95632,1.95664,1.95575,1.95593,9000000.0
2008-12-11 10:51:00,1.95698,1.95698,1.95508,1.95569,9000000.0
2008-12-11 10:52:00,1.95609,1.95629,1.95553,1.95629,8000000.0
2008-12-11 10:53:00,1.95621,1.95653,1.95521,1.95592,11000000.0
2008-12-11 10:54:00,1.95623,1.95623,1.9558,1.95587,8000000.0
2008-12-11 10:55:00,1.95513,1.95529,1.95384,1.95518,10000000.0
2008-12-11 10:56:00,1.95515,1.95515,1.9529,1.95306,8000000.0
2008-12-11 10:57:00,1.9531,1.95349,1.95266,1.95288,7000000.0
2008-12-11 10:58:00,1.95329,1.95356,1.95295,1.95356,8000000.0
2008-12-11 10:59:00,1.95285,1.95338,1.95255,1.95312,9000000.0
2008-12-11 11:00:00,1.95305,1.95315,1.95246,1.95315,8000000.0
2008-12-11 11:01:00,1.95286,1.95301,1.95208,1.95269,9000000.0
2008-12-11 11:02:00,1.95206,1.95344,1.95206,1.95344,7000000.0
2008-12-11 11:03:00,1.95273,1.95356,1.95273,1.95331,8000000.0
2008-12-11 11:04:00,1.95317,1.95383,1.95317,1.95381,10000000.0
2008-12-11 11:05:00,1.95378,1.95427,1.95378,1.95417,8000000.0
2008-12-11 11:06:00,1.95407,1.95421,1.95337,1.95421,9000000.0
2008-12-11 11:07:00,1.95432,1.95441,1.95379,1.95424,8000000.0
2008-12-11 11:08:00,1.9541,1.9541,1.95339,1.95394,7000000.0
2008-12-11 11:09:00,1.95348,1.95435,1.95348,1.95435,7000000.0
2008-12-11 11:10:00,1.9551,1.9551,1.95423,1.9546,7000000.0
2008-12-11 11:11:00,1.95465,1.95465,1.95388,1.95389,9000000.0
2008-12-11 11:12:00,1.95413,1.95472,1.95381,1.95454,8000000.0
2008-12-11 11:13:00,1.95445,1.9545,1.95364,1.95449,11000000.0
2008-12-11 11:14:00,1.95492,1.95492,1.95404,1.95463,11000000.0
2008-12-11 11:15:00,1.95449,1.95468,1.95316,1.95436,9000000.0
2008-12-11 11:16:00,1.95417,1.95444,1.95399,1.95402,9000000.0
2008-12-11 11:17:00,1.95389,1.95452,1.95389,1.95444,11000000.0
2008-12-11 11:18:00,1.95422,1.95481,1.95393,1.9545,8000000.0
2008-12-11 11:19:00,1.95427,1.95494,1.95374,1.95494,9000000.0
2008-12-11 11:20:00,1.95476,1.95508,1.95476,1.95501,7000000.0
2008-12-11 11:21:00,1.95499,1.95519,1.95386,1.95519,11000000.0
2008-12-11 11:22:00,1.95541,1.95585,1.9552,1.95577,7000000.0
2008-12-11 11:23:00,1.9558,1.9558,1.95423,1.95515,10000000.0
2008-12-11 11:24:00,1.95595,1.95595,1.95457,1.95591,11000000.0
2008-12-11 11:25:00,1.95626,1.9567,1.95585,1.9567,10000000.0
2008-12-11 11:26:00,1.95667,1.95675,1.95572,1.95587,10000000.0
2008-12-11 11:27:00,1.95602,1.95636,1.95553,1.95602,11000000.0
2008-12-11 11:28:00,1.9567,1.95682,1.95606,1.95629,11000000.0
2008-12-11 11:29:00,1.95692,1.95715,1.95619,1.95649,9000000.0
2008-12-11 11:30:00,1.95497,1.95641,1.95497,1.95614,8000000.0
2008-12-11 11:31:00,1.95564,1.95663,1.95544,1.95643,7000000.0
2008-12-11 11:32:00,1.95646,1.95779,1.956,1.95723,11000000.0
2008-12-11 11:33:00,1.95752,1.95763,1.95713,1.95733,8000000.0
2008-12-11 11:34:00,1.95779,1.95782,1.957,1.95758,8000000.0
2008-12-11 11:35:00,1.95742,1.95811,1.95725,1.95793,10000000.0
2008-12-11 11:36:00,1.95831,1.95838,1.95752,1.95781,8000000.0
2008-12-11 11:37:00,1.9562,1.95724,1.9562,1.95675,7000000.0
2008-12-11 11:38:00,1.95648,1.95648,1.95411,1.9558,11000000.0
2008-12-11 11:39:00,1.95573,1.95626,1.95545,1.95607,9000000.0
2008-12-11 11:40:00,1.95591,1.95631,1.95579,1.95631,9000000.0
2008-12-11 11:41:00,1.95587,1.95614,1.95568,1.95587,9000000.0
2008-12-11 11:42:00,1.95589,1.95594,1.95523,1.95527,11000000.0
2008-12-11 11:43:00,1.95543,1.95565,1.95494,1.95565,9000000.0
2008-12-11 11:44:00,1.95482,1.95518,1.95412,1.95498,7000000.0
2008-12-11 11:45:00,1.95496,1.9552,1.9546,1.95475,11000000.0
2008-12-11 11:46:00,1.95506,1.95569,1.95486,1.95569,7000000.0
2008-12-11 11:47:00,1.95528,1.95588,1.955,1.95588,7000000.0
2008-12-11 11:48:00,1.95559,1.95586,1.95489,1.95586,8000000.0
2008-12-11 11:49:00,1.95601,1.95679,1.95598,1.95631,8000000.0
2008-12-11 11:50:00,1.95683,1.95683,1.95594,1.95615,11000000.0
2008-12-11 11:51:00,1.95654,1.95664,1.95577,1.95664,10000000.0
2008-12-11 11:52:00,1.95665,1.95699,1.95582,1.95699,9000000.0
2008-12-11 11:53:00,1.95699,1.95706,1.95639,1.95684,7000000.0
2008-12-11 11:54:00,1.95708,1.95767,1.95699,1.95749,10000000.0
2008-12-11 11:55:00,1.95705,1.95752,1.95632,1.9574,8000000.0
2008-12-11 11:56:00,1.95757,1.95763,1.95686,1.95686,8000000.0
2008-12-11 11:57:00,1.95646,1.9574,1.95646,1.95704,7000000.0
2008-12-11 11:58:00,1.95696,1.95962,1.9566,1.95962,8000000.0
2008-12-11 11:59:00,1.95938,1.95982,1.95859,1.95878,7000000.0
2008-12-11 12:00:00,1.95899,1.95934,1.95837,1.95883,7000000.0
2008-12-11 12:01:00,1.95892,1.96005,1.95892,1.95946,9000000.0
2008-12-11 12:02:00,1.95993,1.96014,1.95921,1.95921,7000000.0
2008-12-11 12:03:00,1.95903,1.95968,1.95846,1.95968,10000000.0
2008-12-11 12:04:00,1.95992,1.95992,1.95928,1.95952,11000000.0
2008-12-11 12:05:00,1.9597,1.95982,1.95892,1.95892,8000000.0
2008-12-11 12:06:00,1.95879,1.95903,1.95781,1.95868,11000000.0
2008-12-11 12:07:00,1.95886,1.95889,1.95652,1.95652,11000000.0
2008-12-11 12:08:00,1.95871,1.95892,1.95774,1.95874,11000000.0
2008-12-11 12:09:00,1.95815,1.95857,1.95718,1.95804,7000000.0
2008-12-11 12:10:00,1.95865,1.95873,1.95791,1.95842,11000000.0
2008-12-11 12:11:00,1.95831,1.95869,1.95767,1.95851,9000000.0
2008-12-11 12:12:00,1.95897,1.95897,1.95727,1.95727,10000000.0
2008-12-11 12:13:00,1.95762,1.95791,1.95652,1.95745,9000000.0
2008-12-11 12:14:00,1.95789,1.9582,1.95783,1.95814,11000000.0
2008-12-11 12:15:00,1.95752,1.95752,1.95529,1.95616,11000000.0
2008-12-11 12:16:00,1.95646,1.95646,1.95554,1.95632,9000000.0
2008-12-11 12:17:00,1.95631,1.95648,1.95537,1.95603,11000000.0
2008-12-11 12:18:00,1.95545,1.95577,1.95479,1.95548,11000000.0
2008-12-11 12:19:00,1.95598,1.95631,1.95578,1.95605,7000000.0
2008-12-11 12:20:00,1.95555,1.9568,1.95555,1.9568,10000000.0
2008-12-11 12:21:00,1.95684,1.95702,1.95625,1.9569,11000000.0
2008-12-11 12:22:00,1.95722,1.95724,1.95658,1.95679,10000000.0
2008-12-11 12:23:00,1.95662,1.95726,1.95597,1.95726,11000000.0
2008-12-11 12:24:00,1.95747,1.95761,1.9566,1.95716,8000000.0
2008-12-11 12:25:00,1.95737,1.95775,1.95723,1.9576,11000000.0
2008-12-11 12:26:00,1.95771,1.95774,1.95698,1.95774,7000000.0
2008-12-11 12:27:00,1.95829,1.95907,1.95829,1.95873,7000000.0
2008-12-11 12:28:00,1.95849,1.95982,1.95849,1.95946,7000000.0
2008-12-11 12:29:00,1.95964,1.95964,1.95902,1.95941,9000000.0
2008-12-11 12:30:00,1.95948,1.96,1.95941,1.95979,11000000.0
2008-12-11 12:31:00,1.9594,1.95963,1.95917,1.9595,9000000.0
2008-12-11 12:32:00,1.95943,1.96002,1.95909,1.96002,7000000.0
2008-12-11 12:33:00,1.95973,1.95973,1.95888,1.95935,9000000.0
2008-12-11 12:34:00,1.95842,1.95874,1.95753,1.9586,8000000.0
2008-12-11 12:35:00,1.9587,1.95915,1.9587,1.9589,8000000.0
2008-12-11 12:36:00,1.95895,1.95918,1.95849,1.95909,11000000.0
2008-12-11 12:37:00,1.95991,1.96066,1.95985,1.96031,7000000.0
2008-12-11 12:38:00,1.96117,1.96199,1.96069,1.96188,8000000.0
2008-12-11 12:39:00,1.96144,1.96161,1.96129,1.96161,8000000.0
2008-12-11 12:40:00,1.96146,1.96242,1.96146,1.96202,9000000.0
2008-12-11 12:41:00,1.96242,1.96248,1.96198,1.96223,10000000.0
2008-12-11 12:42:00,1.96187,1.96272,1.96157,1.96253,7000000.0
2008-12-11 12:43:00,1.9628,1.96283,1.96165,1.96176,9000000.0
2008-12-11 12:44:00,1.96137,1.96208,1.96082,1.96202,7000000.0
2008-12-11 12:45:00,1.96207,1.96227,1.96165,1.96209,10000000.0
2008-12-11 12:46:00,1.96171,1.96277,1.96171,1.96211,11000000.0
2008-12-11 12:47:00,1.96258,1.96258,1.96085,1.96089,11000000.0
2008-12-11 12:48:00,1.96039,1.9606,1.95984,1.96037,9000000.0
2008-12-11 12:49:00,1.95983,1.96214,1.95983,1.96198,11000000.0
2008-12-11 12:50:00,1.96226,1.96226,1.9613,1.96221,15000000.0
2008-12-11 12:51:00,1.96205,1.96224,1.96131,1.96182,42000000.0
2008-12-11 12:52:00,1.96151,1.96186,1.95973,1.96159,69000000.0
2008-12-11 12:53:00,1.96185,1.96225,1.96098,1.96225,57000000.0
2008-12-11 12:54:00,1.96223,1.96258,1.96188,1.96216,37000000.0
2008-12-11 12:55:00,1.96229,1.96292,1.9614,1.96245,24000000.0
2008-12-11 12:56:00,1.96253,1.96253,1.96071,1.96071,13000000.0
2008-12-11 12:57:00,1.96185,1.96189,1.96141,1.9617,23000000.0
2008-12-11 12:58:00,1.96206,1.96206,1.95977,1.96083,21000000.0
2008-12-11 12:59:00,1.96101,1.96127,1.96075,1.9608,19000000.0
2008-12-11 13:00:00,1.96115,1.96158,1.95979,1.96134,45000000.0
2008-12-11 13:01:00,1.96145,1.96155,1.96031,1.96031,38000000.0
2008-12-11 13:02:00,1.96013,1.96105,1.95988,1.96075,42000000.0
2008-12-11 13:03:00,1.96003,1.96065,1.95883,1.95962,10000000.0
2008-12-11 13:04:00,1.95976,1.96028,1.95952,1.95985,10000000.0
2008-12-11 13:05:00,1.95983,1.96001,1.95894,1.95957,65000000.0
2008-12-11 13:06:00,1.95945,1.95977,1.9588,1.95977,23000000.0
2008-12-11 13:07:00,1.95838,1.96042,1.95838,1.96041,32000000.0
2008-12-11 13:08:00,1.96107,1.96107,1.96048,1.96093,41000000.0
2008-12-11 13:09:00,1.96074,1.96131,1.96065,1.96095,35000000.0
2008-12-11 13:10:00,1.96129,1.96137,1.9608,1.96108,40000000.0
2008-12-11 13:11:00,1.96077,1.96122,1.96002,1.96122,39000000.0
2008-12-11 13:12:00,1.96074,1.9612,1.96074,1.96102,24000000.0
2008-12-11 13:13:00,1.96099,1.96166,1.96083,1.9611,57000000.0
2008-12-11 13:14:00,1.96057,1.96123,1.96012,1.96123,17000000.0
2008-12-11 13:15:00,1.96182,1.96182,1.96089,1.96109,44000000.0
2008-12-11 13:16:00,1.96125,1.96167,1.96082,1.96167,34000000.0
2008-12-11 13:17:00,1.96176,1.9619,1.9609,1.9617,38000000.0
2008-12-11 13:18:00,1.96227,1.96244,1.96176,1.96201,93000000.0
2008-12-11 13:19:00,1.96223,1.9623,1.96187,1.9619,31000000.0
2008-12-11 13:20:00,1.96261,1.96407,1.96207,1.96407,45000000.0
2008-12-11 13:21:00,1.96381,1.96398,1.96347,1.96368,28000000.0
2008-12-11 13:22:00,1.96385,1.96385,1.96253,1.963,31000000.0
2008-12-11 13:23:00,1.96273,1.96273,1.9616,1.96254,23000000.0
2008-12-11 13:24:00,1.96281,1.96297,1.96081,1.96216,47000000.0
2008-12-11 13:25:00,1.96205,1.96243,1.96185,1.96239,52000000.0
2008-12-11 13:26:00,1.96279,1.96279,1.96215,1.96244,62000000.0
2008-12-11 13:27:00,1.96209,1.96277,1.96188,1.96237,28000000.0
2008-12-11 13:28:00,1.96192,1.96292,1.96177,1.96177,33000000.0
2008-12-11 13:29:00,1.96287,1.9629,1.96198,1.9627,42000000.0
2008-12-11 13:30:00,1.96302,1.96302,1.96093,1.96168,46000000.0
2008-12-11 13:31:00,1.96172,1.96172,1.9609,1.96167,36000000.0
2008-12-11 13:32:00,1.96212,1.96212,1.96165,1.96195,46000000.0
2008-12-11 13:33:00,1.96185,1.96203,1.96179,1.96186,58000000.0
2008-12-11 13:34:00,1.96157,1.96196,1.96143,1.96196,48000000.0
2008-12-11 13:35:00,1.96128,1.96171,1.96093,1.96168,67000000.0
2008-12-11 13:36:00,1.9614,1.96222,1.96123,1.96181,58000000.0
2008-12-11 13:37:00,1.96092,1.96195,1.96092,1.96161,38000000.0
2008-12-11 13:38:00,1.9619,1.96216,1.96167,1.96167,48000000.0
2008-12-11 13:39:00,1.96177,1.96192,1.96094,1.96134,42000000.0
2008-12-11 13:40:00,1.95979,1.96158,1.95979,1.96094,69000000.0
2008-12-11 13:41:00,1.96112,1.9618,1.96086,1.96119,50000000.0
2008-12-11 13:42:00,1.96124,1.96145,1.96085,1.96088,16000000.0
2008-12-11 13:43:00,1.96159,1.9627,1.96095,1.96267,10000000.0
2008-12-11 13:44:00,1.96206,1.96296,1.96168,1.96296,45000000.0
2008-12-11 13:45:00,1.96257,1.96378,1.96163,1.96341,51000000.0
2008-12-11 13:46:00,1.96384,1.96404,1.96268,1.96313,55000000.0
2008-12-11 13:47:00,1.96324,1.96324,1.9614,1.96185,43000000.0
2008-12-11 13:48:00,1.96159,1.96254,1.96073,1.96254,29000000.0
2008-12-11 13:49:00,1.96265,1.96376,1.96237,1.96359,62000000.0
2008-12-11 13:50:00,1.96427,1.96481,1.96295,1.9636,54000000.0
2008-12-11 13:51:00,1.96373,1.96399,1.96296,1.96399,39000000.0
2008-12-11 13:52:00,1.96425,1.96459,1.96393,1.9642,54000000.0
2008-12-11 13:53:00,1.96393,1.96415,1.96341,1.96413,49000000.0
2008-12-11 13:54:00,1.9647,1.96477,1.96405,1.96475,41000000.0
2008-12-11 13:55:00,1.96472,1.96509,1.96444,1.96461,40000000.0
2008-12-11 13:56:00,1.96472,1.96476,1.96394,1.96475,28000000.0
2008-12-11 13:57:00,1.96499,1.96499,1.96297,1.964,43000000.0
2008-12-11 13:58:00,1.96453,1.96508,1.96384,1.96505,33000000.0
2008-12-11 13:59:00,1.96451,1.96462,1.96383,1.96419,37000000.0
2008-12-11 14:00:00,1.96405,1.96432,1.96305,1.96371,38000000.0
2008-12-11 14:01:00,1.96348,1.96375,1.96262,1.96292,32000000.0
2008-12-11 14:02:00,1.9632,1.9632,1.96265,1.96291,24000000.0
2008-12-11 14:03:00,1.96307,1.96372,1.96307,1.9635,35000000.0
2008-12-11 14:04:00,1.96409,1.96409,1.96289,1.96351,40000000.0
2008-12-11 14:05:00,1.96348,1.96357,1.96281,1.96281,41000000.0
2008-12-11 14:06:00,1.96358,1.96409,1.96294,1.96409,33000000.0
2008-12-11 14:07:00,1.96413,1.96518,1.96393,1.96512,34000000.0
2008-12-11 14:08:00,1.96558,1.96558,1.96469,1.96532,49000000.0
2008-12-11 14:09:00,1.96535,1.96602,1.96535,1.96588,29000000.0
2008-12-11 14:10:00,1.96606,1.96606,1.96481,1.96508,27000000.0
2008-12-11 14:11:00,1.9652,1.96614,1.96495,1.96601,22000000.0
2008-12-11 14:12:00,1.96622,1.96645,1.96584,1.9663,48000000.0
2008-12-11 14:13:00,1.96576,1.96633,1.9655,1.96615,29000000.0
2008-12-11 14:14:00,1.96605,1.96605,1.96352,1.96512,29000000.0
2008-12-11 14:15:00,1.9652,1.96557,1.9648,1.96545,23000000.0
2008-12-11 14:16:00,1.96561,1.96608,1.96469,1.96608,21000000.0
2008-12-11 14:17:00,1.96598,1.96621,1.96574,1.96621,23000000.0
2008-12-11 14:18:00,1.96668,1.968,1.96619,1.967,28000000.0
2008-12-11 14:19:00,1.96716,1.96804,1.96672,1.96777,13000000.0
2008-12-11 14:20:00,1.96789,1.96795,1.967,1.96768,19000000.0
2008-12-11 14:21:00,1.96748,1.96794,1.96674,1.96721,15000000.0
2008-12-11 14:22:00,1.96716,1.96775,1.96712,1.96768,32000000.0
2008-12-11 14:23:00,1.96802,1.96837,1.96722,1.96796,25000000.0
2008-12-11 14:24:00,1.96856,1.9694,1.9677,1.96925,39000000.0
2008-12-11 14:25:00,1.96955,1.96975,1.96904,1.96911,47000000.0
2008-12-11 14:26:00,1.96925,1.96936,1.96693,1.96801,28000000.0
2008-12-11 14:27:00,1.9682,1.96901,1.96794,1.96833,38000000.0
2008-12-11 14:28:00,1.96807,1.96841,1.96712,1.96781,31000000.0
2008-12-11 14:29:00,1.9682,1.96925,1.96801,1.96912,33000000.0
2008-12-11 14:30:00,1.96764,1.96883,1.96718,1.96827,34000000.0
2008-12-11 14:31:00,1.96837,1.96892,1.96796,1.96892,50000000.0
2008-12-11 14:32:00,1.96896,1.9698,1.96844,1.9698,33000000.0
2008-12-11 14:33:00,1.97021,1.97099,1.96847,1.96888,25000000.0
2008-12-11 14:34:00,1.96893,1.96954,1.96866,1.96917,20000000.0
2008-12-11 14:35:00,1.96895,1.96895,1.96798,1.96882,21000000.0
2008-12-11 14:36:00,1.96878,1.96915,1.96794,1.96794,16000000.0
2008-12-11 14:37:00,1.96823,1.96848,1.96735,1.96779,19000000.0
2008-12-11 14:38:00,1.96817,1.96879,1.96756,1.96879,29000000.0
2008-12-11 14:39:00,1.96846,1.96923,1.96846,1.96895,42000000.0
2008-12-11 14:40:00,1.9695,1.96968,1.96818,1.96968,49000000.0
2008-12-11 14:41:00,1.96952,1.9707,1.96924,1.97002,22000000.0
2008-12-11 14:42:00,1.96971,1.97003,1.96876,1.97003,37000000.0
2008-12-11 14:43:00,1.97051,1.97059,1.96897,1.96971,34000000.0
2008-12-11 14:44:00,1.96999,1.97021,1.96893,1.96929,32000000.0
2008-12-11 14:45:00,1.96925,1.97003,1.9691,1.96974,29000000.0
2008-12-11 14:46:00,1.97018,1.97018,1.96949,1.96987,35000000.0
2008-12-11 14:47:00,1.96956,1.97035,1.96956,1.97013,49000000.0
2008-12-11 14:48:00,1.97071,1.97101,1.97003,1.97005,42000000.0
2008-12-11 14:49:00,1.96954,1.9698,1.96833,1.96942,13000000.0
2008-12-11 14:50:00,1.97017,1.97072,1.96938,1.96999,16000000.0
2008-12-11 14:51:00,1.96962,1.96977,1.96875,1.96977,23000000.0
2008-12-11 14:52:00,1.96984,1.96992,1.96914,1.96914,18000000.0
2008-12-11 14:53:00,1.96891,1.97015,1.96783,1.96983,36000000.0
2008-12-11 14:54:00,1.97035,1.97068,1.96983,1.97017,42000000.0
2008-12-11 14:55:00,1.97049,1.9719,1.96974,1.97157,61000000.0
2008-12-11 14:56:00,1.97169,1.97189,1.97085,1.97085,55000000.0
2008-12-11 14:57:00,1.97129,1.97135,1.96979,1.97068,58000000.0
2008-12-11 14:58:00,1.97084,1.9713,1.96994,1.97076,46000000.0
2008-12-11 14:59:00,1.96968,1.97029,1.96883,1.97007,34000000.0
2008-12-11 15:00:00,1.9699,1.97039,1.96824,1.96997,22000000.0
2008-12-11 15:01:00,1.96994,1.97044,1.96975,1.97044,21000000.0
2008-12-11 15:02:00,1.97107,1.97107,1.97,1.9702,36000000.0
2008-12-11 15:03:00,1.97022,1.97069,1.96884,1.97037,35000000.0
2008-12-11 15:04:00,1.97024,1.97024,1.96971,1.96971,27000000.0
2008-12-11 15:05:00,1.96995,1.97029,1.96977,1.97012,37000000.0
2008-12-11 15:06:00,1.97021,1.97021,1.96924,1.96987,52000000.0
2008-12-11 15:07:00,1.96998,1.97039,1.96939,1.96996,21000000.0
2008-12-11 15:08:00,1.97077,1.97077,1.9698,1.9698,31000000.0
2008-12-11 15:09:00,1.97029,1.97029,1.96964,1.97003,30000000.0
2008-12-11 15:10:00,1.97029,1.97037,1.96984,1.97004,28000000.0
2008-12-11 15:11:00,1.9701,1.97045,1.96952,1.96952,37000000.0
2008-12-11 15:12:00,1.9695,1.9695,1.96777,1.96877,26000000.0
2008-12-11 15:13:00,1.969,1.96973,1.96851,1.96973,20000000.0
2008-12-11 15:14:00,1.97013,1.97013,1.96909,1.9691,45000000.0
2008-12-11 15:15:00,1.96907,1.96916,1.9678,1.96875,42000000.0
2008-12-11 15:16:00,1.96951,1.96951,1.96763,1.96763,34000000.0
2008-12-11 15:17:00,1.96759,1.96795,1.9671,1.96761,22000000.0
2008-12-11 15:18:00,1.96801,1.96805,1.9672,1.9675,26000000.0
2008-12-11 15:19:00,1.96743,1.96808,1.9673,1.96767,49000000.0
2008-12-11 15:20:00,1.96794,1.96823,1.96693,1.96804,43000000.0
2008-12-11 15:21:00,1.96827,1.96859,1.96786,1.96837,39000000.0
2008-12-11 15:22:00,1.96828,1.96902,1.96828,1.96871,18000000.0
2008-12-11 15:23:00,1.96875,1.96913,1.96788,1.96811,36000000.0
2008-12-11 15:24:00,1.96858,1.96916,1.96822,1.96905,57000000.0
2008-12-11 15:25:00,1.96856,1.96856,1.96783,1.96841,29000000.0
2008-12-11 15:26:00,1.96828,1.96906,1.96705,1.96851,47000000.0
2008-12-11 15:27:00,1.96836,1.96923,1.96792,1.96839,24000000.0
2008-12-11 15:28:00,1.96856,1.96856,1.96691,1.96809,39000000.0
2008-12-11 15:29:00,1.96783,1.96833,1.96743,1.96782,43000000.0
2008-12-11 15:30:00,1.96818,1.96869,1.96536,1.96852,70000000.0
2008-12-11 15:31:00,1.96892,1.97126,1.96892,1.97002,66000000.0
2008-12-11 15:32:00,1.97161,1.97161,1.96897,1.9695,44000000.0
2008-12-11 15:33:00,1.96991,1.97172,1.96972,1.97145,35000000.0
2008-12-11 15:34:00,1.97201,1.9725,1.96992,1.9707,34000000.0
2008-12-11 15:35:00,1.97011,1.97145,1.97011,1.97131,36000000.0
2008-12-11 15:36:00,1.9722,1.97223,1.97061,1.97098,51000000.0
2008-12-11 15:37:00,1.97135,1.97223,1.97115,1.97196,62000000.0
2008-12-11 15:38:00,1.97244,1.97244,1.97143,1.97234,55000000.0
2008-12-11 15:39:00,1.9724,1.9724,1.97118,1.97169,44000000.0
2008-12-11 15:40:00,1.97226,1.97421,1.97178,1.9726,49000000.0
2008-12-11 15:41:00,1.97267,1.97291,1.97181,1.97181,67000000.0
2008-12-11 15:42:00,1.97278,1.97297,1.97051,1.97113,70000000.0
2008-12-11 15:43:00,1.97009,1.97015,1.96785,1.96901,22000000.0
2008-12-11 15:44:00,1.96937,1.96966,1.96886,1.96899,27000000.0
2008-12-11 15:45:00,1.96917,1.96975,1.96866,1.96972,36000000.0
2008-12-11 15:46:00,1.97008,1.97008,1.96909,1.96972,74000000.0
2008-12-11 15:47:00,1.96992,1.97056,1.96932,1.96992,88000000.0
2008-12-11 15:48:00,1.9699,1.97034,1.9697,1.97018,64000000.0
2008-12-11 15:49:00,1.96985,1.97017,1.96967,1.97004,81000000.0
2008-12-11 15:50:00,1.96972,1.96981,1.96923,1.96946,84000000.0
2008-12-11 15:51:00,1.9697,1.9697,1.96893,1.96945,76000000.0
2008-12-11 15:52:00,1.96972,1.96972,1.96803,1.96913,90000000.0
2008-12-11 15:53:00,1.96955,1.96981,1.96846,1.96974,62000000.0
2008-12-11 15:54:00,1.96991,1.97014,1.96922,1.96982,35000000.0
2008-12-11 15:55:00,1.9699,1.97029,1.96966,1.96966,51000000.0
2008-12-11 15:56:00,1.96972,1.97091,1.96918,1.97076,41000000.0
2008-12-11 15:57:00,1.97145,1.97187,1.97078,1.97165,51000000.0
2008-12-11 15:58:00,1.97181,1.97181,1.97066,1.97172,38000000.0
2008-12-11 15:59:00,1.97059,1.97089,1.96926,1.97038,47000000.0
2008-12-11 16:00:00,1.97099,1.97194,1.96941,1.97194,48000000.0
2008-12-11 16:01:00,1.97224,1.97283,1.97104,1.97224,39000000.0
2008-12-11 16:02:00,1.97225,1.97227,1.97058,1.97139,45000000.0
2008-12-11 16:03:00,1.9717,1.9741,1.97116,1.9741,43000000.0
2008-12-11 16:04:00,1.97419,1.9746,1.97357,1.97395,31000000.0
2008-12-11 16:05:00,1.97375,1.97485,1.9736,1.97413,34000000.0
2008-12-11 16:06:00,1.97431,1.97456,1.97312,1.97418,33000000.0
2008-12-11 16:07:00,1.97386,1.97386,1.97291,1.97342,53000000.0
2008-12-11 16:08:00,1.97329,1.97343,1.97293,1.97336,46000000.0
2008-12-11 16:09:00,1.97327,1.97356,1.97281,1.97311,29000000.0
2008-12-11 16:10:00,1.97351,1.97389,1.9718,1.97389,20000000.0
2008-12-11 16:11:00,1.97402,1.9746,1.97358,1.9746,19000000.0
2008-12-11 16:12:00,1.97464,1.97517,1.97452,1.97452,15000000.0
2008-12-11 16:13:00,1.97464,1.97504,1.97443,1.97456,18000000.0
2008-12-11 16:14:00,1.97484,1.97513,1.97463,1.97502,20000000.0
2008-12-11 16:15:00,1.97498,1.97522,1.97448,1.97459,14000000.0
2008-12-11 16:16:00,1.9748,1.97514,1.97476,1.97492,24000000.0
2008-12-11 16:17:00,1.97494,1.97494,1.97451,1.97479,26000000.0
2008-12-11 16:18:00,1.9748,1.97518,1.97276,1.97415,53000000.0
2008-12-11 16:19:00,1.97405,1.97448,1.97388,1.97448,24000000.0
2008-12-11 16:20:00,1.97435,1.97502,1.97392,1.9747,39000000.0
2008-12-11 16:21:00,1.97479,1.97479,1.97386,1.97386,47000000.0
2008-12-11 16:22:00,1.97524,1.97524,1.97366,1.97366,50000000.0
2008-12-11 16:23:00,1.97396,1.97438,1.97298,1.97298,37000000.0
2008-12-11 16:24:00,1.97433,1.97435,1.973,1.97384,49000000.0
2008-12-11 16:25:00,1.97279,1.97399,1.97279,1.97399,80000000.0
2008-12-11 16:26:00,1.97409,1.9742,1.97366,1.97373,41000000.0
2008-12-11 16:27:00,1.9732,1.9732,1.97126,1.97272,34000000.0
2008-12-11 16:28:00,1.97288,1.97332,1.9728,1.97332,64000000.0
2008-12-11 16:29:00,1.97321,1.97367,1.97222,1.97345,48000000.0
2008-12-11 16:30:00,1.97405,1.9741,1.97329,1.97382,63000000.0
2008-12-11 16:31:00,1.97386,1.97428,1.97343,1.97343,37000000.0
2008-12-11 16:32:00,1.97423,1.97423,1.97293,1.97293,61000000.0
2008-12-11 16:33:00,1.97301,1.9732,1.97099,1.97121,32000000.0
2008-12-11 16:34:00,1.97159,1.97176,1.97069,1.97069,7000000.0
2008-12-11 16:35:00,1.97176,1.97176,1.97102,1.97117,10000000.0
2008-12-11 16:36:00,1.97173,1.97194,1.97138,1.97168,11000000.0
2008-12-11 16:37:00,1.97215,1.97232,1.972,1.97232,7000000.0
2008-12-11 16:38:00,1.97271,1.97271,1.97193,1.97249,11000000.0
2008-12-11 16:39:00,1.97289,1.97343,1.9721,1.9721,9000000.0
2008-12-11 16:40:00,1.97233,1.97275,1.97233,1.97275,62000000.0
2008-12-11 16:41:00,1.97257,1.97309,1.97257,1.97309,48000000.0
2008-12-11 16:42:00,1.97278,1.97319,1.9726,1.97299,57000000.0
2008-12-11 16:43:00,1.97312,1.97312,1.97229,1.97247,39000000.0
2008-12-11 16:44:00,1.9727,1.97299,1.97233,1.97233,59000000.0
2008-12-11 16:45:00,1.9726,1.97326,1.97228,1.97311,60000000.0
2008-12-11 16:46:00,1.97382,1.97382,1.9729,1.97345,63000000.0
2008-12-11 16:47:00,1.97336,1.97396,1.97336,1.97392,59000000.0
2008-12-11 16:48:00,1.97456,1.97553,1.97324,1.97519,64000000.0
2008-12-11 16:49:00,1.97538,1.97562,1.97483,1.97499,58000000.0
2008-12-11 16:50:00,1.97494,1.9754,1.97378,1.97517,61000000.0
2008-12-11 16:51:00,1.97516,1.9756,1.97495,1.97502,58000000.0
2008-12-11 16:52:00,1.97501,1.97531,1.97401,1.97466,49000000.0
2008-12-11 16:53:00,1.97456,1.97473,1.97392,1.97398,62000000.0
2008-12-11 16:54:00,1.97388,1.97405,1.9732,1.9733,57000000.0
2008-12-11 16:55:00,1.97298,1.97362,1.97187,1.97362,43000000.0
2008-12-11 16:56:00,1.97396,1.97468,1.97305,1.97424,62000000.0
2008-12-11 16:57:00,1.97414,1.97414,1.97309,1.9732,67000000.0
2008-12-11 16:58:00,1.97335,1.9741,1.97321,1.97324,42000000.0
2008-12-11 16:59:00,1.97308,1.97459,1.97308,1.97437,33000000.0
2008-12-11 17:00:00,1.9745,1.9753,1.9737,1.97425,50000000.0
2008-12-11 17:01:00,1.97358,1.97416,1.9721,1.97265,52000000.0
2008-12-11 17:02:00,1.9725,1.97308,1.97118,1.97185,38000000.0
2008-12-11 17:03:00,1.97317,1.97448,1.97297,1.97325,70000000.0
2008-12-11 17:04:00,1.97361,1.97397,1.97343,1.97367,16000000.0
2008-12-11 17:05:00,1.97306,1.97306,1.9718,1.97283,10000000.0
2008-12-11 17:06:00,1.97342,1.97353,1.97169,1.97307,39000000.0
2008-12-11 17:07:00,1.97301,1.97429,1.9726,1.97429,53000000.0
2008-12-11 17:08:00,1.97412,1.97497,1.97303,1.97359,39000000.0
2008-12-11 17:09:00,1.97338,1.97338,1.97171,1.97317,62000000.0
2008-12-11 17:10:00,1.97298,1.97371,1.97293,1.97356,68000000.0
2008-12-11 17:11:00,1.97304,1.97313,1.97184,1.97299,57000000.0
2008-12-11 17:12:00,1.97305,1.97345,1.97239,1.97264,58000000.0
2008-12-11 17:13:00,1.97273,1.97301,1.97194,1.97266,38000000.0
2008-12-11 17:14:00,1.97354,1.97363,1.97216,1.9732,27000000.0
2008-12-11 17:15:00,1.97324,1.97381,1.97319,1.97321,52000000.0
2008-12-11 17:16:00,1.97327,1.97327,1.97082,1.97213,50000000.0
2008-12-11 17:17:00,1.97295,1.97319,1.97172,1.97319,39000000.0
2008-12-11 17:18:00,1.97316,1.97358,1.97272,1.97318,31000000.0
2008-12-11 17:19:00,1.97331,1.97395,1.97282,1.97334,66000000.0
2008-12-11 17:20:00,1.97355,1.97435,1.9734,1.97353,43000000.0
2008-12-11 17:21:00,1.97411,1.97442,1.97343,1.97403,49000000.0
2008-12-11 17:22:00,1.97332,1.9737,1.9719,1.9734,66000000.0
2008-12-11 17:23:00,1.97364,1.97403,1.97293,1.97319,64000000.0
2008-12-11 17:24:00,1.97321,1.97358,1.97274,1.97344,57000000.0
2008-12-11 17:25:00,1.97327,1.97385,1.97296,1.97296,73000000.0
2008-12-11 17:26:00,1.97278,1.97349,1.97066,1.97192,48000000.0
2008-12-11 17:27:00,1.97146,1.97176,1.96943,1.97059,46000000.0
2008-12-11 17:28:00,1.97131,1.97293,1.97037,1.97293,60000000.0
2008-12-11 17:29:00,1.97345,1.97373,1.9719,1.97258,44000000.0
2008-12-11 17:30:00,1.97215,1.97265,1.97012,1.97108,46000000.0
2008-12-11 17:31:00,1.97109,1.97161,1.97005,1.97154,76000000.0
2008-12-11 17:32:00,1.97087,1.97117,1.96923,1.96998,63000000.0
2008-12-11 17:33:00,1.97001,1.97002,1.96831,1.96965,52000000.0
2008-12-11 17:34:00,1.97026,1.97097,1.96923,1.97049,50000000.0
2008-12-11 17:35:00,1.97021,1.97103,1.96917,1.96948,79000000.0
2008-12-11 17:36:00,1.97035,1.97035,1.96828,1.96966,65000000.0
2008-12-11 17:37:00,1.96988,1.96988,1.96894,1.96917,37000000.0
2008-12-11 17:38:00,1.96948,1.96972,1.9686,1.96955,31000000.0
2008-12-11 17:39:00,1.96958,1.96976,1.96849,1.96849,41000000.0
2008-12-11 17:40:00,1.96953,1.96953,1.96723,1.96861,51000000.0
2008-12-11 17:41:00,1.96838,1.96849,1.96734,1.96734,45000000.0
2008-12-11 17:42:00,1.96782,1.96827,1.96751,1.96751,45000000.0
2008-12-11 17:43:00,1.96768,1.96775,1.96654,1.96679,57000000.0
2008-12-11 17:44:00,1.96716,1.96716,1.96589,1.96681,34000000.0
2008-12-11 17:45:00,1.96695,1.96737,1.96651,1.96707,38000000.0
2008-12-11 17:46:00,1.96745,1.96745,1.96634,1.96715,21000000.0
2008-12-11 17:47:00,1.96706,1.96709,1.9666,1.9666,39000000.0
2008-12-11 17:48:00,1.96642,1.96655,1.96575,1.96605,22000000.0
2008-12-11 17:49:00,1.96627,1.96705,1.96624,1.96666,16000000.0
2008-12-11 17:50:00,1.96715,1.96767,1.96673,1.96673,36000000.0
2008-12-11 17:51:00,1.96685,1.9672,1.96668,1.96668,62000000.0
2008-12-11 17:52:00,1.96704,1.96704,1.96491,1.96585,86000000.0
2008-12-11 17:53:00,1.96516,1.96578,1.96395,1.96468,52000000.0
2008-12-11 17:54:00,1.96545,1.96601,1.96537,1.96601,85000000.0
2008-12-11 17:55:00,1.96555,1.96631,1.96506,1.96582,59000000.0
2008-12-11 17:56:00,1.96613,1.96613,1.96486,1.96525,67000000.0
2008-12-11 17:57:00,1.96516,1.96602,1.96492,1.96602,62000000.0
2008-12-11 17:58:00,1.9661,1.96715,1.96572,1.96632,72000000.0
2008-12-11 17:59:00,1.96599,1.96636,1.96498,1.9655,90000000.0
2008-12-11 18:00:00,1.96558,1.96605,1.96478,1.96581,68000000.0
2008-12-11 18:01:00,1.96586,1.96617,1.96546,1.96577,79000000.0
2008-12-11 18:02:00,1.96583,1.96585,1.96471,1.9649,61000000.0
2008-12-11 18:03:00,1.96471,1.96518,1.96412,1.96484,56000000.0
2008-12-11 18:04:00,1.96533,1.96551,1.9646,1.96506,65000000.0
2008-12-11 18:05:00,1.9651,1.96541,1.96453,1.96494,42000000.0
2008-12-11 18:06:00,1.96507,1.96507,1.96386,1.96494,37000000.0
2008-12-11 18:07:00,1.96482,1.96522,1.96464,1.965,34000000.0
2008-12-11 18:08:00,1.96484,1.9659,1.96472,1.96565,120000000.0
2008-12-11 18:09:00,1.96597,1.96631,1.96484,1.96589,65000000.0
2008-12-11 18:10:00,1.96624,1.96676,1.96563,1.96676,31000000.0
2008-12-11 18:11:00,1.96689,1.96781,1.96679,1.96717,22000000.0
2008-12-11 18:12:00,1.96784,1.96794,1.96726,1.96777,19000000.0
2008-12-11 18:13:00,1.96771,1.96824,1.96735,1.96802,22000000.0
2008-12-11 18:14:00,1.96836,1.96856,1.96797,1.96836,31000000.0
2008-12-11 18:15:00,1.96817,1.96855,1.96731,1.96803,67000000.0
2008-12-11 18:16:00,1.96826,1.96826,1.96738,1.96738,33000000.0
2008-12-11 18:17:00,1.96747,1.96791,1.96739,1.96751,33000000.0
2008-12-11 18:18:00,1.9674,1.96811,1.9674,1.96765,34000000.0
2008-12-11 18:19:00,1.96764,1.9677,1.9662,1.96652,33000000.0
2008-12-11 18:20:00,1.96653,1.96663,1.9651,1.96641,31000000.0
2008-12-11 18:21:00,1.96669,1.96712,1.96665,1.96665,51000000.0
2008-12-11 18:22:00,1.96691,1.96691,1.96624,1.96624,24000000.0
2008-12-11 18:23:00,1.96564,1.9668,1.96564,1.96673,66000000.0
2008-12-11 18:24:00,1.96658,1.96667,1.95332,1.96577,55000000.0
2008-12-11 18:25:00,1.96643,1.96698,1.96596,1.96693,72000000.0
2008-12-11 18:26:00,1.96703,1.96768,1.96634,1.96724,57000000.0
2008-12-11 18:27:00,1.96747,1.96763,1.96604,1.96727,56000000.0
2008-12-11 18:28:00,1.96726,1.96726,1.96465,1.96554,38000000.0
2008-12-11 18:29:00,1.96552,1.96666,1.96522,1.96522,21000000.0
2008-12-11 18:30:00,1.96694,1.96841,1.96686,1.96841,46000000.0
2008-12-11 18:31:00,1.9686,1.9687,1.96789,1.96799,59000000.0
2008-12-11 18:32:00,1.96838,1.9696,1.96793,1.9696,62000000.0
2008-12-11 18:33:00,1.96989,1.97103,1.96976,1.97058,55000000.0
2008-12-11 18:34:00,1.97038,1.97121,1.97008,1.97031,56000000.0
2008-12-11 18:35:00,1.97002,1.9704,1.96935,1.96935,34000000.0
2008-12-11 18:36:00,1.96938,1.96942,1.96686,1.96686,43000000.0
2008-12-11 18:37:00,1.96737,1.96778,1.96683,1.96683,50000000.0
2008-12-11 18:38:00,1.96752,1.96766,1.966,1.96752,55000000.0
2008-12-11 18:39:00,1.96769,1.9695,1.96708,1.96939,28000000.0
2008-12-11 18:40:00,1.96976,1.97046,1.96898,1.97046,69000000.0
2008-12-11 18:41:00,1.96991,1.97166,1.96991,1.97052,39000000.0
2008-12-11 18:42:00,1.97071,1.97095,1.96996,1.97087,47000000.0
2008-12-11 18:43:00,1.97091,1.97222,1.97016,1.97188,47000000.0
2008-12-11 18:44:00,1.97222,1.97253,1.97164,1.97192,61000000.0
2008-12-11 18:45:00,1.97233,1.97233,1.97152,1.97181,56000000.0
2008-12-11 18:46:00,1.97218,1.97319,1.97122,1.97283,47000000.0
2008-12-11 18:47:00,1.97314,1.97356,1.97261,1.97261,20000000.0
2008-12-11 18:48:00,1.97255,1.97286,1.97149,1.97229,21000000.0
2008-12-11 18:49:00,1.972,1.9721,1.97117,1.97117,48000000.0
2008-12-11 18:50:00,1.96994,1.97172,1.96994,1.97172,33000000.0
2008-12-11 18:51:00,1.9718,1.97189,1.97131,1.97157,31000000.0
2008-12-11 18:52:00,1.97161,1.97183,1.97059,1.97081,39000000.0
2008-12-11 18:53:00,1.97101,1.97109,1.96999,1.9706,47000000.0
2008-12-11 18:54:00,1.97116,1.97183,1.96983,1.97176,38000000.0
2008-12-11 18:55:00,1.97197,1.97328,1.97172,1.97324,42000000.0
2008-12-11 18:56:00,1.97283,1.9732,1.97199,1.97264,19000000.0
2008-12-11 18:57:00,1.97231,1.97353,1.97089,1.97353,27000000.0
2008-12-11 18:58:00,1.974,1.97409,1.97298,1.97371,23000000.0
2008-12-11 18:59:00,1.97393,1.97408,1.97302,1.97404,20000000.0
2008-12-11 19:00:00,1.97429,1.97429,1.97305,1.97311,96000000.0
2008-12-11 19:01:00,1.97327,1.97355,1.97274,1.97355,86000000.0
2008-12-11 19:02:00,1.97354,1.97381,1.9728,1.97331,47000000.0
2008-12-11 19:03:00,1.97384,1.97421,1.9734,1.97353,43000000.0
2008-12-11 19:04:00,1.97451,1.97841,1.97423,1.97748,78000000.0
2008-12-11 19:05:00,1.9776,1.97894,1.97741,1.97894,57000000.0
2008-12-11 19:06:00,1.97883,1.97933,1.97779,1.97812,48000000.0
2008-12-11 19:07:00,1.97763,1.9779,1.97677,1.97713,48000000.0
2008-12-11 19:08:00,1.97733,1.97757,1.97668,1.97731,66000000.0
2008-12-11 19:09:00,1.97735,1.97783,1.97723,1.97723,80000000.0
2008-12-11 19:10:00,1.97695,1.97798,1.97695,1.97751,35000000.0
2008-12-11 19:11:00,1.97661,1.97708,1.97598,1.97598,35000000.0
2008-12-11 19:12:00,1.97626,1.97665,1.97537,1.97612,43000000.0
2008-12-11 19:13:00,1.97605,1.97613,1.97469,1.97469,47000000.0
2008-12-11 19:14:00,1.97424,1.97461,1.97327,1.97327,57000000.0
2008-12-11 19:15:00,1.97434,1.97543,1.97416,1.97433,72000000.0
2008-12-11 19:16:00,1.97524,1.97551,1.9743,1.97542,57000000.0
2008-12-11 19:17:00,1.97535,1.97596,1.97493,1.97575,71000000.0
2008-12-11 19:18:00,1.97607,1.97607,1.97468,1.97492,50000000.0
2008-12-11 19:19:00,1.97442,1.97459,1.97379,1.97459,16000000.0
2008-12-11 19:20:00,1.97526,1.97598,1.97487,1.97573,27000000.0
2008-12-11 19:21:00,1.97604,1.97728,1.97577,1.97728,36000000.0
2008-12-11 19:22:00,1.97789,1.97789,1.97612,1.97631,42000000.0
2008-12-11 19:23:00,1.97639,1.97785,1.97604,1.97756,23000000.0
2008-12-11 19:24:00,1.97815,1.97815,1.9758,1.97677,38000000.0
2008-12-11 19:25:00,1.9771,1.9779,1.97576,1.97681,42000000.0
2008-12-11 19:26:00,1.97742,1.97745,1.97576,1.97646,54000000.0
2008-12-11 19:27:00,1.97605,1.97759,1.97605,1.97748,63000000.0
2008-12-11 19:28:00,1.9767,1.97864,1.9767,1.97783,53000000.0
2008-12-11 19:29:00,1.97776,1.97869,1.97735,1.97867,40000000.0
2008-12-11 19:30:00,1.97762,1.97875,1.97702,1.97702,15000000.0
2008-12-11 19:31:00,1.97868,1.98056,1.97752,1.98056,43000000.0
2008-12-11 19:32:00,1.98045,1.98054,1.97984,1.98014,8000000.0
2008-12-11 19:33:00,1.97993,1.98041,1.97931,1.98006,11000000.0
2008-12-11 19:34:00,1.98015,1.98097,1.97976,1.97984,36000000.0
2008-12-11 19:35:00,1.98018,1.98206,1.98016,1.98094,17000000.0
2008-12-11 19:36:00,1.98269,1.98314,1.98087,1.98146,22000000.0
2008-12-11 19:37:00,1.98132,1.98178,1.98066,1.98095,29000000.0
2008-12-11 19:38:00,1.98135,1.98169,1.9808,1.98084,14000000.0
2008-12-11 19:39:00,1.98081,1.98096,1.9803,1.98079,19000000.0
2008-12-11 19:40:00,1.98038,1.98123,1.98022,1.98056,31000000.0
2008-12-11 19:41:00,1.98044,1.98113,1.9801,1.98013,21000000.0
2008-12-11 19:42:00,1.9807,1.9807,1.97983,1.98009,15000000.0
2008-12-11 19:43:00,1.97978,1.98068,1.97964,1.98053,12000000.0
2008-12-11 19:44:00,1.98016,1.98125,1.98016,1.9807,10000000.0
2008-12-11 19:45:00,1.98087,1.98185,1.98081,1.98175,25000000.0
2008-12-11 19:46:00,1.98156,1.9823,1.98137,1.98178,45000000.0
2008-12-11 19:47:00,1.98242,1.98394,1.98242,1.98353,46000000.0
2008-12-11 19:48:00,1.98394,1.9849,1.98352,1.9849,28000000.0
2008-12-11 19:49:00,1.98435,1.98521,1.98435,1.98477,34000000.0
2008-12-11 19:50:00,1.98462,1.98561,1.9843,1.98443,44000000.0
2008-12-11 19:51:00,1.98424,1.98447,1.98391,1.98428,14000000.0
2008-12-11 19:52:00,1.9848,1.98607,1.98446,1.98607,10000000.0
2008-12-11 19:53:00,1.98597,1.98739,1.98596,1.98739,9000000.0
2008-12-11 19:54:00,1.98753,1.98753,1.98661,1.98721,20000000.0
2008-12-11 19:55:00,1.98673,1.98767,1.98672,1.98767,23000000.0
2008-12-11 19:56:00,1.98753,1.98828,1.9872,1.98796,21000000.0
2008-12-11 19:57:00,1.98765,1.98828,1.98709,1.98828,39000000.0
2008-12-11 19:58:00,1.98854,1.98854,1.9873,1.98744,35000000.0
2008-12-11 19:59:00,1.98729,1.98822,1.98543,1.98543,54000000.0
2008-12-11 20:00:00,1.98501,1.98558,1.98445,1.9846,49000000.0
2008-12-11 20:01:00,1.98543,1.98655,1.98458,1.98647,32000000.0
2008-12-11 20:02:00,1.98691,1.98697,1.98616,1.98619,27000000.0
2008-12-11 20:03:00,1.98641,1.98661,1.98618,1.98644,23000000.0
2008-12-11 20:04:00,1.98701,1.98721,1.98682,1.98702,35000000.0
2008-12-11 20:05:00,1.98726,1.9873,1.98709,1.9873,50000000.0
2008-12-11 20:06:00,1.98742,1.98742,1.98648,1.98667,7000000.0
2008-12-11 20:07:00,1.98695,1.98695,1.98615,1.98627,50000000.0
2008-12-11 20:08:00,1.9865,1.9865,1.98497,1.98497,32000000.0
2008-12-11 20:09:00,1.9849,1.9849,1.98445,1.98476,33000000.0
2008-12-11 20:10:00,1.98438,1.98493,1.9842,1.98483,16000000.0
2008-12-11 20:11:00,1.98533,1.98533,1.98479,1.98519,21000000.0
2008-12-11 20:12:00,1.98496,1.98504,1.98445,1.98454,16000000.0
2008-12-11 20:13:00,1.98421,1.98432,1.98341,1.98359,14000000.0
2008-12-11 20:14:00,1.98425,1.98425,1.98317,1.98335,10000000.0
2008-12-11 20:15:00,1.98342,1.98342,1.98244,1.98277,19000000.0
2008-12-11 20:16:00,1.98242,1.98273,1.98161,1.98168,19000000.0
2008-12-11 20:17:00,1.98203,1.98226,1.98177,1.9818,18000000.0
2008-12-11 20:18:00,1.98246,1.98246,1.98141,1.98173,13000000.0
2008-12-11 20:19:00,1.98147,1.98231,1.98147,1.9823,22000000.0
2008-12-11 20:20:00,1.98349,1.98429,1.98288,1.98388,50000000.0
2008-12-11 20:21:00,1.98287,1.98287,1.98172,1.98227,15000000.0
2008-12-11 20:22:00,1.98279,1.98385,1.98247,1.98308,15000000.0
2008-12-11 20:23:00,1.98267,1.98332,1.98231,1.98312,30000000.0
2008-12-11 20:24:00,1.98316,1.98362,1.98269,1.98284,30000000.0
2008-12-11 20:25:00,1.98311,1.98327,1.98276,1.98318,32000000.0
2008-12-11 20:26:00,1.98365,1.98365,1.98252,1.98285,56000000.0
2008-12-11 20:27:00,1.98272,1.98279,1.98232,1.98279,23000000.0
2008-12-11 20:28:00,1.9834,1.98388,1.98256,1.98388,37000000.0
2008-12-11 20:29:00,1.9838,1.98405,1.98366,1.98366,46000000.0
2008-12-11 20:30:00,1.98365,1.98434,1.98365,1.98399,31000000.0
2008-12-11 20:31:00,1.98384,1.98384,1.98311,1.98353,18000000.0
2008-12-11 20:32:00,1.9837,1.9837,1.98316,1.98322,14000000.0
2008-12-11 20:33:00,1.9831,1.98355,1.98308,1.98333,40000000.0
2008-12-11 20:34:00,1.98363,1.98363,1.98281,1.98304,28000000.0
2008-12-11 20:35:00,1.98322,1.98329,1.98279,1.98279,20000000.0
2008-12-11 20:36:00,1.98308,1.98308,1.98253,1.98268,17000000.0
2008-12-11 20:37:00,1.98276,1.98276,1.98069,1.98069,18000000.0
2008-12-11 20:38:00,1.98116,1.98132,1.98026,1.98132,26000000.0
2008-12-11 20:39:00,1.98131,1.98203,1.98131,1.98203,16000000.0
2008-12-11 20:40:00,1.98203,1.98242,1.98164,1.9824,28000000.0
2008-12-11 20:41:00,1.98264,1.98264,1.98232,1.98243,26000000.0
2008-12-11 20:42:00,1.98268,1.98268,1.98216,1.98225,25000000.0
2008-12-11 20:43:00,1.98216,1.9822,1.98188,1.98204,29000000.0
2008-12-11 20:44:00,1.98283,1.98283,1.98201,1.98218,45000000.0
2008-12-11 20:45:00,1.98223,1.98238,1.98155,1.98174,28000000.0
2008-12-11 20:46:00,1.98165,1.98235,1.98165,1.98214,7000000.0
2008-12-11 20:47:00,1.98139,1.98198,1.98139,1.98157,11000000.0
2008-12-11 20:48:00,1.98243,1.98243,1.98102,1.98111,32000000.0
2008-12-11 20:49:00,1.98119,1.98135,1.98086,1.98107,18000000.0
2008-12-11 20:50:00,1.98166,1.98166,1.98035,1.98035,8000000.0
2008-12-11 20:51:00,1.98137,1.98164,1.9805,1.98097,9000000.0
2008-12-11 20:52:00,1.98174,1.98174,1.98069,1.98119,20000000.0
2008-12-11 20:53:00,1.98167,1.98186,1.98094,1.98094,11000000.0
2008-12-11 20:54:00,1.98202,1.98202,1.98052,1.98052,23000000.0
2008-12-11 20:55:00,1.98148,1.98148,1.97942,1.97958,31000000.0
2008-12-11 20:56:00,1.98013,1.98035,1.97907,1.97965,20000000.0
2008-12-11 20:57:00,1.97927,1.97928,1.9787,1.9787,8000000.0
2008-12-11 20:58:00,1.97869,1.97938,1.97821,1.97938,9000000.0
2008-12-11 20:59:00,1.97946,1.98007,1.97918,1.97988,10000000.0
2008-12-11 21:00:00,1.97995,1.98071,1.97975,1.98071,13000000.0
2008-12-11 21:01:00,1.98001,1.98063,1.97984,1.98026,24000000.0
2008-12-11 21:02:00,1.98084,1.98084,1.97958,1.97973,10000000.0
2008-12-11 21:03:00,1.97999,1.9808,1.97978,1.98019,23000000.0
2008-12-11 21:04:00,1.98098,1.98098,1.97991,1.98056,34000000.0
2008-12-11 21:05:00,1.98032,1.98106,1.98032,1.98055,20000000.0
2008-12-11 21:06:00,1.98043,1.98082,1.98025,1.98078,7000000.0
2008-12-11 21:07:00,1.97992,1.98024,1.97942,1.97942,18000000.0
2008-12-11 21:08:00,1.98069,1.98069,1.9795,1.98013,18000000.0
2008-12-11 21:09:00,1.97948,1.97977,1.97892,1.97909,33000000.0
2008-12-11 21:10:00,1.9791,1.97947,1.97868,1.97931,17000000.0
2008-12-11 21:11:00,1.97928,1.98078,1.97877,1.97896,32000000.0
2008-12-11 21:12:00,1.98026,1.98044,1.97919,1.97921,17000000.0
2008-12-11 21:13:00,1.97884,1.97965,1.9777,1.9779,21000000.0
2008-12-11 21:14:00,1.97806,1.97889,1.97783,1.97889,19000000.0
2008-12-11 21:15:00,1.97876,1.97887,1.97785,1.97802,18000000.0
2008-12-11 21:16:00,1.97929,1.97929,1.97807,1.97828,12000000.0
2008-12-11 21:17:00,1.97788,1.97818,1.97757,1.97799,14000000.0
2008-12-11 21:18:00,1.97847,1.97847,1.97788,1.97807,24000000.0
2008-12-11 21:19:00,1.97776,1.97792,1.97729,1.97777,24000000.0
2008-12-11 21:20:00,1.97799,1.97816,1.97758,1.97764,23000000.0
2008-12-11 21:21:00,1.9774,1.9782,1.97739,1.97739,30000000.0
2008-12-11 21:22:00,1.97782,1.97872,1.97782,1.97808,13000000.0
2008-12-11 21:23:00,1.97767,1.97845,1.97767,1.9779,10000000.0
2008-12-11 21:24:00,1.97826,1.9785,1.97752,1.97783,20000000.0
2008-12-11 21:25:00,1.97787,1.97838,1.97767,1.97767,25000000.0
2008-12-11 21:26:00,1.9779,1.97818,1.97753,1.97809,21000000.0
2008-12-11 21:27:00,1.9781,1.97842,1.97774,1.9783,37000000.0
2008-12-11 21:28:00,1.97901,1.97905,1.97796,1.97905,13000000.0
2008-12-11 21:29:00,1.97916,1.97935,1.97851,1.9789,20000000.0
2008-12-11 21:30:00,1.9788,1.97903,1.97815,1.9788,9000000.0
2008-12-11 21:31:00,1.97917,1.97932,1.9782,1.97879,9000000.0
2008-12-11 21:32:00,1.97956,1.97981,1.9789,1.9789,10000000.0
2008-12-11 21:33:00,1.97875,1.9795,1.97851,1.97914,10000000.0
2008-12-11 21:34:00,1.97881,1.97971,1.97877,1.97916,7000000.0
2008-12-11 21:35:00,1.97979,1.97979,1.97876,1.979,11000000.0
2008-12-11 21:36:00,1.97966,1.97966,1.97844,1.97912,9000000.0
2008-12-11 21:37:00,1.97891,1.97891,1.97683,1.97683,9000000.0
2008-12-11 21:38:00,1.97736,1.97736,1.97618,1.9764,11000000.0
2008-12-11 21:39:00,1.97646,1.97646,1.97602,1.97624,8000000.0
2008-12-11 21:40:00,1.97655,1.97668,1.97645,1.97652,8000000.0
2008-12-11 21:41:00,1.97662,1.97776,1.97662,1.97776,10000000.0
2008-12-11 21:42:00,1.9774,1.9774,1.97683,1.97683,7000000.0
2008-12-11 21:43:00,1.97704,1.97727,1.97674,1.97704,8000000.0
2008-12-11 21:44:00,1.97668,1.97729,1.97631,1.97729,10000000.0
2008-12-11 21:45:00,1.97657,1.97721,1.97657,1.97673,7000000.0
2008-12-11 21:46:00,1.97708,1.97763,1.97653,1.97757,7000000.0
2008-12-11 21:47:00,1.97682,1.978,1.97682,1.97744,8000000.0
2008-12-11 21:48:00,1.97753,1.97774,1.97689,1.97699,7000000.0
2008-12-11 21:49:00,1.97753,1.97763,1.97636,1.97763,8000000.0
2008-12-11 21:50:00,1.97742,1.97784,1.97673,1.97773,20000000.0
2008-12-11 21:51:00,1.97757,1.97835,1.97741,1.97835,8000000.0
2008-12-11 21:52:00,1.97801,1.97888,1.97794,1.97825,20000000.0
2008-12-11 21:53:00,1.97864,1.97864,1.97799,1.97816,26000000.0
2008-12-11 21:54:00,1.97904,1.97904,1.97707,1.97836,14000000.0
2008-12-11 21:55:00,1.97887,1.97929,1.97858,1.97929,12000000.0
2008-12-11 21:56:00,1.97974,1.97974,1.97848,1.97848,16000000.0
2008-12-11 21:57:00,1.97821,1.97837,1.9776,1.9776,11000000.0
2008-12-11 21:58:00,1.97833,1.97833,1.97695,1.97715,9000000.0
2008-12-11 21:59:00,1.97722,1.97806,1.97713,1.97801,11000000.0
2008-12-11 22:00:00,1.9782,1.9783,1.97815,1.97815,20000000.0
2008-12-11 22:01:00,1.97805,1.97843,1.978,1.97805,12000000.0
2008-12-11 22:02:00,1.97847,1.97864,1.97808,1.97812,10000000.0
2008-12-11 22:03:00,1.97822,1.97822,1.97792,1.97792,12000000.0
2008-12-11 22:04:00,1.97863,1.97886,1.97811,1.97886,9000000.0
2008-12-11 22:05:00,1.97887,1.97921,1.97854,1.97888,21000000.0
2008-12-11 22:06:00,1.97937,1.97937,1.97848,1.97861,29000000.0
2008-12-11 22:07:00,1.97846,1.97846,1.97809,1.97812,9000000.0
2008-12-11 22:08:00,1.97871,1.97871,1.97723,1.97727,29000000.0
2008-12-11 22:09:00,1.97666,1.97772,1.97659,1.97761,7000000.0
2008-12-11 22:10:00,1.9786,1.9786,1.97748,1.97787,10000000.0
2008-12-11 22:11:00,1.97758,1.97814,1.97754,1.97781,10000000.0
2008-12-11 22:12:00,1.97853,1.97853,1.97752,1.97776,20000000.0
2008-12-11 22:13:00,1.9778,1.97893,1.9778,1.97804,14000000.0
2008-12-11 22:14:00,1.97835,1.97835,1.97741,1.97804,12000000.0
2008-12-11 22:15:00,1.97808,1.97833,1.97789,1.97806,10000000.0
2008-12-11 22:16:00,1.9787,1.97885,1.97835,1.97859,11000000.0
2008-12-11 22:17:00,1.97879,1.979,1.97844,1.97873,9000000.0
2008-12-11 22:18:00,1.9797,1.9797,1.97896,1.97921,19000000.0
2008-12-11 22:19:00,1.97957,1.97975,1.97924,1.97947,17000000.0
2008-12-11 22:20:00,1.97928,1.97966,1.97886,1.97909,21000000.0
2008-12-11 22:21:00,1.97999,1.98066,1.97959,1.98,12000000.0
2008-12-11 22:22:00,1.98096,1.98096,1.97995,1.97995,13000000.0
2008-12-11 22:23:00,1.97928,1.98056,1.97928,1.98056,7000000.0
2008-12-11 22:24:00,1.98133,1.98133,1.98007,1.98078,16000000.0
2008-12-11 22:25:00,1.98067,1.98195,1.98067,1.9818,31000000.0
2008-12-11 22:26:00,1.98218,1.98218,1.9813,1.9813,27000000.0
2008-12-11 22:27:00,1.9814,1.98186,1.98119,1.98147,14000000.0
2008-12-11 22:28:00,1.9823,1.9823,1.98108,1.98152,17000000.0
2008-12-11 22:29:00,1.98123,1.98192,1.98073,1.98192,8000000.0
2008-12-11 22:30:00,1.98227,1.98236,1.98143,1.98143,28000000.0
2008-12-11 22:31:00,1.98174,1.98174,1.98064,1.98069,7000000.0
2008-12-11 22:32:00,1.98096,1.98096,1.97939,1.97939,7000000.0
2008-12-11 22:33:00,1.97945,1.97968,1.9792,1.9792,31000000.0
2008-12-11 22:34:00,1.97992,1.97992,1.97813,1.97813,13000000.0
2008-12-11 22:35:00,1.9777,1.97817,1.97765,1.97817,8000000.0
2008-12-11 22:36:00,1.97896,1.97896,1.97808,1.97836,21000000.0
2008-12-11 22:37:00,1.97805,1.97864,1.97797,1.97797,7000000.0
2008-12-11 22:38:00,1.97875,1.9789,1.97834,1.97837,21000000.0
2008-12-11 22:39:00,1.97907,1.98098,1.9786,1.98093,19000000.0
2008-12-11 22:40:00,1.98093,1.98125,1.97985,1.98072,10000000.0
2008-12-11 22:41:00,1.98095,1.98095,1.98057,1.98077,7000000.0
2008-12-11 22:42:00,1.98158,1.98221,1.9813,1.98221,8000000.0
2008-12-11 22:43:00,1.98274,1.98279,1.98267,1.98276,11000000.0
2008-12-11 22:44:00,1.98342,1.98423,1.98282,1.98423,12000000.0
2008-12-11 22:45:00,1.98403,1.98449,1.98367,1.98367,11000000.0
2008-12-11 22:46:00,1.98401,1.98401,1.98357,1.98374,23000000.0
2008-12-11 22:47:00,1.9834,1.98356,1.98298,1.98298,10000000.0
2008-12-11 22:48:00,1.98304,1.98304,1.98243,1.98278,17000000.0
2008-12-11 22:49:00,1.98232,1.98243,1.98153,1.98153,7000000.0
2008-12-11 22:50:00,1.98212,1.98212,1.98054,1.9806,24000000.0
2008-12-11 22:51:00,1.98202,1.98205,1.98091,1.98111,30000000.0
2008-12-11 22:52:00,1.98231,1.98254,1.98121,1.98121,21000000.0
2008-12-11 22:53:00,1.98144,1.98247,1.98118,1.98223,20000000.0
2008-12-11 22:54:00,1.9829,1.9829,1.98126,1.98127,20000000.0
2008-12-11 22:55:00,1.98127,1.98138,1.98081,1.98081,16000000.0
2008-12-11 22:56:00,1.98175,1.98175,1.98094,1.98117,24000000.0
2008-12-11 22:57:00,1.98125,1.98138,1.98097,1.98134,18000000.0
2008-12-11 22:58:00,1.98176,1.98213,1.98113,1.98213,18000000.0
2008-12-11 22:59:00,1.98104,1.98209,1.98104,1.98126,9000000.0
2008-12-11 23:00:00,1.98115,1.98165,1.98074,1.98161,8000000.0
2008-12-11 23:01:00,1.98146,1.9816,1.98142,1.9816,7000000.0
2008-12-11 23:02:00,1.98077,1.98186,1.98077,1.98104,20000000.0
2008-12-11 23:03:00,1.98175,1.98187,1.98134,1.98177,11000000.0
2008-12-11 23:04:00,1.98227,1.98227,1.98107,1.98107,22000000.0
2008-12-11 23:05:00,1.98132,1.98196,1.9811,1.98157,11000000.0
2008-12-11 23:06:00,1.98216,1.98217,1.98129,1.98136,8000000.0
2008-12-11 23:07:00,1.98187,1.9826,1.98187,1.98207,8000000.0
2008-12-11 23:08:00,1.98275,1.98275,1.98151,1.98151,7000000.0
2008-12-11 23:09:00,1.9818,1.98211,1.98162,1.98162,7000000.0
2008-12-11 23:10:00,1.98236,1.98271,1.98178,1.98271,7000000.0
2008-12-11 23:11:00,1.98221,1.98242,1.98167,1.98167,15000000.0
2008-12-11 23:12:00,1.98291,1.98351,1.98228,1.98351,9000000.0
2008-12-11 23:13:00,1.98344,1.98398,1.98328,1.98398,8000000.0
2008-12-11 23:14:00,1.98461,1.98461,1.98349,1.98386,10000000.0
2008-12-11 23:15:00,1.98405,1.98434,1.9836,1.9838,7000000.0
2008-12-11 23:16:00,1.98479,1.98504,1.98456,1.98488,7000000.0
2008-12-11 23:17:00,1.98427,1.98484,1.9841,1.9847,12000000.0
2008-12-11 23:18:00,1.98513,1.98549,1.98439,1.98439,11000000.0
2008-12-11 23:19:00,1.98452,1.98457,1.98419,1.98443,7000000.0
2008-12-11 23:20:00,1.98494,1.98494,1.98445,1.98449,10000000.0
2008-12-11 23:21:00,1.9838,1.98438,1.9838,1.98422,11000000.0
2008-12-11 23:22:00,1.9842,1.98421,1.98331,1.98331,8000000.0
2008-12-11 23:23:00,1.98344,1.98383,1.98344,1.98373,8000000.0
2008-12-11 23:24:00,1.98404,1.9842,1.98356,1.98402,9000000.0
2008-12-11 23:25:00,1.9836,1.98458,1.9836,1.98396,8000000.0
2008-12-11 23:26:00,1.98459,1.98471,1.98393,1.98394,11000000.0
2008-12-11 23:27:00,1.98467,1.9854,1.98414,1.98474,8000000.0
2008-12-11 23:28:00,1.98629,1.98629,1.98498,1.98588,11000000.0
2008-12-11 23:29:00,1.98546,1.98546,1.9849,1.98546,9000000.0
2008-12-11 23:30:00,1.98583,1.98583,1.98494,1.98562,10000000.0
2008-12-11 23:31:00,1.98532,1.98557,1.98483,1.98555,7000000.0
2008-12-11 23:32:00,1.98558,1.98567,1.98529,1.98567,7000000.0
2008-12-11 23:33:00,1.98503,1.98539,1.98496,1.98496,7000000.0
2008-12-11 23:34:00,1.98575,1.98575,1.98465,1.98465,9000000.0
2008-12-11 23:35:00,1.9856,1.98625,1.9856,1.98573,8000000.0
2008-12-11 23:36:00,1.98686,1.98686,1.98594,1.98652,7000000.0
2008-12-11 23:37:00,1.9852,1.9852,1.9843,1.98455,7000000.0
2008-12-11 23:38:00,1.98567,1.98572,1.98332,1.98548,10000000.0
2008-12-11 23:39:00,1.98552,1.98576,1.98524,1.9857,15000000.0
2008-12-11 23:40:00,1.98621,1.98621,1.98545,1.98561,13000000.0
2008-12-11 23:41:00,1.98606,1.9861,1.98529,1.9857,7000000.0
2008-12-11 23:42:00,1.98636,1.98636,1.98566,1.986,10000000.0
2008-12-11 23:43:00,1.98559,1.98559,1.9851,1.9855,8000000.0
2008-12-11 23:44:00,1.98567,1.9857,1.98551,1.98551,7000000.0
2008-12-11 23:45:00,1.98529,1.98584,1.98529,1.98584,7000000.0
2008-12-11 23:46:00,1.98615,1.98615,1.98559,1.98575,7000000.0
2008-12-11 23:47:00,1.98548,1.98641,1.98535,1.98641,9000000.0
2008-12-11 23:48:00,1.98675,1.98675,1.98614,1.98648,11000000.0
2008-12-11 23:49:00,1.98618,1.98644,1.98583,1.98626,10000000.0
2008-12-11 23:50:00,1.98641,1.98667,1.98628,1.98628,8000000.0
2008-12-11 23:51:00,1.98618,1.98618,1.9858,1.98599,9000000.0
2008-12-11 23:52:00,1.98603,1.98603,1.98549,1.98569,7000000.0
2008-12-11 23:53:00,1.98537,1.98618,1.98537,1.98618,8000000.0
2008-12-11 23:54:00,1.98594,1.987,1.98567,1.98695,11000000.0
2008-12-11 23:55:00,1.98663,1.98675,1.98589,1.98611,8000000.0
2008-12-11 23:56:00,1.9871,1.98713,1.98621,1.98669,7000000.0
2008-12-11 23:57:00,1.98759,1.9877,1.98683,1.98683,9000000.0
2008-12-11 23:58:00,1.98737,1.98737,1.98544,1.98595,8000000.0
2008-12-11 23:59:00,1.98606,1.98669,1.98573,1.98593,8000000.0
2008-12-12 00:00:00,1.98567,1.9857,1.98491,1.98491,7000000.0
2008-12-12 00:01:00,1.98439,1.9857,1.98439,1.9857,8000000.0
2008-12-12 00:02:00,1.98645,1.98645,1.98557,1.98592,8000000.0
2008-12-12 00:03:00,1.98537,1.98614,1.98537,1.986,7000000.0
2008-12-12 00:04:00,1.9865,1.9865,1.98616,1.98619,7000000.0
2008-12-12 00:05:00,1.98582,1.98673,1.98582,1.98646,8000000.0
2008-12-12 00:06:00,1.98731,1.98731,1.98609,1.98609,7000000.0
2008-12-12 00:07:00,1.98648,1.98648,1.98531,1.9861,8000000.0
2008-12-12 00:08:00,1.98663,1.98663,1.98519,1.98533,10000000.0
2008-12-12 00:09:00,1.98565,1.98574,1.98477,1.98512,11000000.0
2008-12-12 00:10:00,1.98482,1.98482,1.98258,1.98258,8000000.0
2008-12-12 00:11:00,1.9842,1.98459,1.98297,1.98373,9000000.0
2008-12-12 00:12:00,1.98425,1.98462,1.98396,1.98396,9000000.0
2008-12-12 00:13:00,1.98387,1.98399,1.98332,1.9836,11000000.0
2008-12-12 00:14:00,1.98408,1.98412,1.98356,1.98361,7000000.0
2008-12-12 00:15:00,1.98355,1.98364,1.98331,1.98355,7000000.0
2008-12-12 00:16:00,1.98413,1.98413,1.98245,1.98245,7000000.0
2008-12-12 00:17:00,1.98226,1.98248,1.98226,1.98239,9000000.0
2008-12-12 00:18:00,1.98253,1.9831,1.98211,1.98211,7000000.0
2008-12-12 00:19:00,1.9814,1.98141,1.98099,1.98134,7000000.0
2008-12-12 00:20:00,1.98256,1.98262,1.98244,1.98257,7000000.0
2008-12-12 00:21:00,1.98103,1.98109,1.98069,1.98069,10000000.0
2008-12-12 00:22:00,1.98022,1.98031,1.97878,1.97878,8000000.0
2008-12-12 00:23:00,1.97962,1.98035,1.97893,1.98035,8000000.0
2008-12-12 00:24:00,1.9815,1.98175,1.98073,1.98146,10000000.0
2008-12-12 00:25:00,1.98228,1.98228,1.98133,1.98191,7000000.0
2008-12-12 00:26:00,1.98235,1.98244,1.98159,1.98159,7000000.0
2008-12-12 00:27:00,1.9821,1.98259,1.98207,1.98233,9000000.0
2008-12-12 00:28:00,1.98213,1.98233,1.98188,1.98211,7000000.0
2008-12-12 00:29:00,1.98176,1.98326,1.98176,1.98265,9000000.0
2008-12-12 00:30:00,1.98345,1.98345,1.98258,1.98327,7000000.0
2008-12-12 00:31:00,1.98404,1.98404,1.98299,1.98394,11000000.0
2008-12-12 00:32:00,1.98402,1.98402,1.98281,1.98309,8000000.0
2008-12-12 00:33:00,1.98321,1.98406,1.98296,1.9831,9000000.0
2008-12-12 00:34:00,1.98453,1.98453,1.98318,1.98318,8000000.0
2008-12-12 00:35:00,1.98307,1.98314,1.98253,1.98314,7000000.0
2008-12-12 00:36:00,1.98394,1.98394,1.98268,1.98359,7000000.0
2008-12-12 00:37:00,1.98243,1.98335,1.98231,1.98245,10000000.0
2008-12-12 00:38:00,1.98362,1.98389,1.98279,1.98303,10000000.0
2008-12-12 00:39:00,1.98266,1.98391,1.98266,1.98391,7000000.0
2008-12-12 00:40:00,1.98443,1.98443,1.98315,1.98368,8000000.0
2008-12-12 00:41:00,1.98395,1.98411,1.98273,1.98273,10000000.0
2008-12-12 00:42:00,1.98358,1.98408,1.98321,1.98321,7000000.0
2008-12-12 00:43:00,1.98354,1.98495,1.98354,1.98495,10000000.0
2008-12-12 00:44:00,1.98552,1.98552,1.98466,1.98532,7000000.0
2008-12-12 00:45:00,1.98491,1.98561,1.98491,1.98517,10000000.0
2008-12-12 00:46:00,1.9862,1.9862,1.98473,1.98513,7000000.0
2008-12-12 00:47:00,1.98583,1.98588,1.98509,1.98568,8000000.0
2008-12-12 00:48:00,1.98656,1.98656,1.98512,1.98538,11000000.0
2008-12-12 00:49:00,1.98485,1.98553,1.98477,1.98507,10000000.0
2008-12-12 00:50:00,1.98633,1.98633,1.98471,1.9849,11000000.0
2008-12-12 00:51:00,1.98514,1.98514,1.98365,1.98365,8000000.0
2008-12-12 00:52:00,1.98493,1.98493,1.98379,1.98424,8000000.0
2008-12-12 00:53:00,1.98321,1.98489,1.98298,1.98489,8000000.0
2008-12-12 00:54:00,1.98355,1.98449,1.98328,1.98328,8000000.0
2008-12-12 00:55:00,1.9849,1.98494,1.98361,1.98409,9000000.0
2008-12-12 00:56:00,1.98535,1.98535,1.9836,1.98375,11000000.0
2008-12-12 00:58:00,1.9854,1.9854,1.98412,1.98412,8000000.0
2008-12-12 00:59:00,1.98411,1.98472,1.98401,1.98465,8000000.0
2008-12-12 01:00:00,1.98453,1.98453,1.98334,1.98344,7000000.0
2008-12-12 01:01:00,1.98465,1.98476,1.9837,1.98476,10000000.0
2008-12-12 01:02:00,1.98383,1.98408,1.98328,1.98328,10000000.0
2008-12-12 01:03:00,1.9833,1.9833,1.98291,1.98318,11000000.0
2008-12-12 01:04:00,1.98458,1.98458,1.98305,1.98305,7000000.0
2008-12-12 01:05:00,1.98422,1.98434,1.98341,1.98398,10000000.0
2008-12-12 01:06:00,1.98399,1.98423,1.98282,1.98282,7000000.0
2008-12-12 01:07:00,1.98279,1.98279,1.97471,1.98148,11000000.0
2008-12-12 01:08:00,1.98396,1.98396,1.98247,1.98247,8000000.0
2008-12-12 01:09:00,1.98422,1.98422,1.98389,1.98414,7000000.0
2008-12-12 01:10:00,1.98423,1.98423,1.98173,1.98173,9000000.0
2008-12-12 01:11:00,1.98365,1.98389,1.9824,1.9824,10000000.0
2008-12-12 01:12:00,1.9839,1.9841,1.98275,1.98275,8000000.0
2008-12-12 01:13:00,1.98279,1.98362,1.98276,1.98276,7000000.0
2008-12-12 01:14:00,1.98381,1.98381,1.98302,1.98344,7000000.0
2008-12-12 01:15:00,1.98253,1.98349,1.98217,1.98299,11000000.0
2008-12-12 01:16:00,1.98407,1.98407,1.9825,1.98252,8000000.0
2008-12-12 01:17:00,1.98403,1.98407,1.98314,1.98388,9000000.0
2008-12-12 01:18:00,1.98435,1.98435,1.9827,1.98383,7000000.0
2008-12-12 01:19:00,1.98343,1.98436,1.98302,1.98302,7000000.0
2008-12-12 01:20:00,1.98433,1.98433,1.98277,1.98376,8000000.0
2008-12-12 01:21:00,1.98313,1.98404,1.9831,1.98404,8000000.0
2008-12-12 01:22:00,1.98368,1.98368,1.98297,1.98297,7000000.0
2008-12-12 01:23:00,1.98349,1.98349,1.98258,1.98258,10000000.0
2008-12-12 01:24:00,1.98348,1.98348,1.98253,1.98284,7000000.0
2008-12-12 01:25:00,1.98259,1.98273,1.98239,1.98239,7000000.0
2008-12-12 01:26:00,1.98308,1.9837,1.98302,1.98342,7000000.0
2008-12-12 01:27:00,1.98387,1.98388,1.98329,1.98388,10000000.0
2008-12-12 01:28:00,1.98333,1.98333,1.9814,1.98261,8000000.0
2008-12-12 01:29:00,1.9841,1.98423,1.98244,1.98288,7000000.0
2008-12-12 01:30:00,1.98337,1.98359,1.98293,1.98331,8000000.0
2008-12-12 01:31:00,1.98364,1.98364,1.98311,1.98323,7000000.0
2008-12-12 01:32:00,1.98345,1.98345,1.98275,1.98313,7000000.0
2008-12-12 01:33:00,1.98317,1.98342,1.98317,1.98322,7000000.0
2008-12-12 01:34:00,1.98369,1.98422,1.98363,1.98394,11000000.0
2008-12-12 01:35:00,1.9833,1.9835,1.9825,1.98307,11000000.0
2008-12-12 01:36:00,1.98365,1.98365,1.98228,1.98263,11000000.0
2008-12-12 01:37:00,1.98301,1.9838,1.98266,1.98303,25000000.0
2008-12-12 01:38:00,1.98322,1.98345,1.98308,1.98315,21000000.0
2008-12-12 01:39:00,1.9831,1.98321,1.98276,1.98276,9000000.0
2008-12-12 01:40:00,1.98344,1.98344,1.98252,1.9828,18000000.0
2008-12-12 01:41:00,1.98254,1.98266,1.98217,1.98217,23000000.0
2008-12-12 01:42:00,1.98199,1.98224,1.98191,1.98215,13000000.0
2008-12-12 01:43:00,1.98185,1.98192,1.98139,1.98155,17000000.0
2008-12-12 01:44:00,1.98189,1.982,1.98149,1.98159,15000000.0
2008-12-12 01:45:00,1.98181,1.98223,1.98147,1.98223,8000000.0
2008-12-12 01:46:00,1.98159,1.9827,1.98159,1.98214,19000000.0
2008-12-12 01:47:00,1.98205,1.98273,1.98186,1.98269,24000000.0
2008-12-12 01:48:00,1.98283,1.9833,1.98207,1.98207,11000000.0
2008-12-12 01:49:00,1.98188,1.98188,1.98094,1.98094,24000000.0
2008-12-12 01:50:00,1.98208,1.98208,1.98058,1.98134,21000000.0
2008-12-12 01:51:00,1.98017,1.98124,1.98004,1.98034,12000000.0
2008-12-12 01:52:00,1.98141,1.98141,1.98026,1.98075,15000000.0
2008-12-12 01:53:00,1.98002,1.98092,1.98002,1.98037,10000000.0
2008-12-12 01:54:00,1.98192,1.98192,1.98075,1.98075,12000000.0
2008-12-12 01:55:00,1.98112,1.982,1.98104,1.98191,7000000.0
2008-12-12 01:56:00,1.98294,1.98294,1.98209,1.98209,8000000.0
2008-12-12 01:57:00,1.98231,1.98285,1.98217,1.98285,9000000.0
2008-12-12 01:58:00,1.98311,1.98311,1.98135,1.98135,7000000.0
2008-12-12 02:01:00,1.98181,1.98181,1.98111,1.98146,10000000.0
2008-12-12 02:02:00,1.9817,1.9817,1.98087,1.98087,10000000.0
2008-12-12 02:03:00,1.98074,1.98133,1.98074,1.98133,8000000.0
2008-12-12 02:04:00,1.98177,1.98177,1.98094,1.98131,7000000.0
2008-12-12 02:05:00,1.98123,1.98145,1.98055,1.98055,7000000.0
2008-12-12 02:06:00,1.98126,1.98126,1.98046,1.98046,7000000.0
2008-12-12 02:07:00,1.98032,1.9812,1.98032,1.98061,11000000.0
2008-12-12 02:08:00,1.98074,1.98102,1.9802,1.9802,7000000.0
2008-12-12 02:09:00,1.98066,1.98073,1.98029,1.98031,8000000.0
2008-12-12 02:10:00,1.98046,1.98058,1.97976,1.98058,8000000.0
2008-12-12 02:11:00,1.98099,1.98123,1.98072,1.98073,8000000.0
2008-12-12 02:12:00,1.98158,1.98182,1.98069,1.98123,8000000.0
2008-12-12 02:13:00,1.98152,1.98193,1.98129,1.98129,11000000.0
2008-12-12 02:14:00,1.9823,1.9823,1.98125,1.98163,10000000.0
2008-12-12 02:15:00,1.98155,1.98168,1.98099,1.98116,11000000.0
2008-12-12 02:16:00,1.98194,1.98194,1.98083,1.98115,7000000.0
2008-12-12 02:17:00,1.98101,1.98101,1.98038,1.98039,7000000.0
2008-12-12 02:18:00,1.98123,1.98129,1.98055,1.98129,7000000.0
2008-12-12 02:19:00,1.9808,1.98154,1.9808,1.98115,7000000.0
2008-12-12 02:20:00,1.98168,1.98207,1.98151,1.98183,9000000.0
2008-12-12 02:21:00,1.98192,1.9824,1.98188,1.98201,8000000.0
2008-12-12 02:22:00,1.98194,1.9822,1.98139,1.98157,8000000.0
2008-12-12 02:23:00,1.98143,1.98166,1.98103,1.98166,10000000.0
2008-12-12 02:24:00,1.9826,1.98291,1.9816,1.98291,11000000.0
2008-12-12 02:25:00,1.98333,1.984,1.98333,1.98397,9000000.0
2008-12-12 02:26:00,1.98378,1.98407,1.98357,1.98395,9000000.0
2008-12-12 02:27:00,1.98399,1.98399,1.98348,1.98354,7000000.0
2008-12-12 02:28:00,1.98387,1.98387,1.98253,1.98281,11000000.0
2008-12-12 02:29:00,1.98245,1.98315,1.98172,1.98172,8000000.0
2008-12-12 02:30:00,1.98226,1.98226,1.98149,1.98182,10000000.0
2008-12-12 02:31:00,1.98134,1.98176,1.98134,1.98164,7000000.0
2008-12-12 02:32:00,1.981,1.98204,1.981,1.98194,9000000.0
2008-12-12 02:33:00,1.98187,1.98231,1.98171,1.98231,9000000.0
2008-12-12 02:34:00,1.98167,1.98201,1.98158,1.98196,11000000.0
2008-12-12 02:35:00,1.98201,1.98231,1.98194,1.98199,11000000.0
2008-12-12 02:36:00,1.9822,1.9822,1.98115,1.98115,7000000.0
2008-12-12 02:37:00,1.98115,1.98151,1.98026,1.9804,11000000.0
2008-12-12 02:38:00,1.98107,1.98107,1.98032,1.98096,11000000.0
2008-12-12 02:39:00,1.98106,1.98106,1.98021,1.98089,7000000.0
2008-12-12 02:40:00,1.9815,1.98155,1.98104,1.98152,9000000.0
2008-12-12 02:41:00,1.98142,1.98142,1.98072,1.98117,8000000.0
2008-12-12 02:42:00,1.9811,1.9811,1.98087,1.98108,7000000.0
2008-12-12 02:43:00,1.98067,1.98128,1.98025,1.98128,11000000.0
2008-12-12 02:44:00,1.98104,1.9814,1.98039,1.9814,9000000.0
2008-12-12 02:45:00,1.98129,1.98213,1.98125,1.98213,7000000.0
2008-12-12 02:46:00,1.9823,1.98232,1.98195,1.98195,7000000.0
2008-12-12 02:47:00,1.98192,1.98195,1.98169,1.98179,10000000.0
2008-12-12 02:48:00,1.98176,1.98176,1.9804,1.9804,3000000.0
2008-12-12 02:49:00,1.98027,1.98043,1.98002,1.98013,11000000.0
2008-12-12 02:50:00,1.97995,1.98034,1.97979,1.97979,10000000.0
2008-12-12 02:51:00,1.97998,1.98056,1.97995,1.98056,6000000.0
2008-12-12 02:52:00,1.98126,1.98126,1.98024,1.9805,10000000.0
2008-12-12 02:53:00,1.9807,1.98098,1.98047,1.98051,7000000.0
2008-12-12 02:54:00,1.98107,1.98208,1.98094,1.98208,7000000.0
2008-12-12 02:55:00,1.98213,1.98253,1.98123,1.98123,10000000.0
2008-12-12 02:56:00,1.98141,1.98141,1.98001,1.98043,9000000.0
2008-12-12 02:57:00,1.98028,1.98061,1.98005,1.98005,7000000.0
2008-12-12 02:58:00,1.98091,1.98096,1.97964,1.98023,9000000.0
2008-12-12 02:59:00,1.98086,1.9809,1.98048,1.98048,9000000.0
2008-12-12 03:00:00,1.98215,1.98215,1.98088,1.98088,8000000.0
2008-12-12 03:01:00,1.9807,1.9807,1.97977,1.97977,10000000.0
2008-12-12 03:02:00,1.98009,1.98088,1.98009,1.98017,8000000.0
2008-12-12 03:03:00,1.98186,1.98218,1.98092,1.98196,10000000.0
2008-12-12 03:04:00,1.98159,1.98199,1.98092,1.98116,9000000.0
2008-12-12 03:05:00,1.98153,1.98244,1.98153,1.98235,7000000.0
2008-12-12 03:06:00,1.98237,1.98237,1.98172,1.98201,9000000.0
2008-12-12 03:07:00,1.982,1.982,1.98193,1.98193,2000000.0
2008-12-12 03:08:00,1.98228,1.98261,1.9821,1.9824,11000000.0
2008-12-12 03:09:00,1.98251,1.98307,1.98251,1.98254,8000000.0
2008-12-12 03:10:00,1.98273,1.98273,1.98198,1.98198,9000000.0
2008-12-12 03:11:00,1.98228,1.98234,1.98204,1.98204,10000000.0
2008-12-12 03:12:00,1.98232,1.98235,1.98206,1.98235,9000000.0
2008-12-12 03:13:00,1.98257,1.9831,1.98257,1.98257,7000000.0
2008-12-12 03:14:00,1.9827,1.983,1.98249,1.98254,7000000.0
2008-12-12 03:15:00,1.98075,1.98075,1.97502,1.98045,8000000.0
2008-12-12 03:16:00,1.982,1.98229,1.98137,1.98229,9000000.0
2008-12-12 03:17:00,1.98233,1.98233,1.98023,1.98079,7000000.0
2008-12-12 03:18:00,1.98082,1.98104,1.98065,1.98065,7000000.0
2008-12-12 03:19:00,1.98132,1.98161,1.9796,1.9796,8000000.0
2008-12-12 03:20:00,1.97955,1.98042,1.97955,1.98024,7000000.0
2008-12-12 03:21:00,1.98006,1.98026,1.97902,1.98026,10000000.0
2008-12-12 03:22:00,1.97949,1.97999,1.97943,1.97943,8000000.0
2008-12-12 03:23:00,1.9799,1.98007,1.97895,1.97921,7000000.0
2008-12-12 03:24:00,1.98043,1.98043,1.97925,1.97957,11000000.0
2008-12-12 03:25:00,1.97968,1.98002,1.97934,1.9797,9000000.0
2008-12-12 03:26:00,1.97998,1.97998,1.97894,1.9792,10000000.0
2008-12-12 03:27:00,1.97853,1.97971,1.97853,1.97926,8000000.0
2008-12-12 03:28:00,1.97967,1.97967,1.97875,1.97892,8000000.0
2008-12-12 03:29:00,1.97928,1.97983,1.97864,1.97983,8000000.0
2008-12-12 03:30:00,1.97938,1.97985,1.97937,1.97955,7000000.0
2008-12-12 03:31:00,1.97942,1.97942,1.97828,1.97931,11000000.0
2008-12-12 03:32:00,1.97986,1.97986,1.97779,1.97779,9000000.0
2008-12-12 03:33:00,1.97757,1.97765,1.97712,1.97765,8000000.0
2008-12-12 03:34:00,1.97795,1.97795,1.97608,1.97655,8000000.0
2008-12-12 03:35:00,1.97652,1.97783,1.97608,1.97778,8000000.0
2008-12-12 03:36:00,1.97819,1.97824,1.97764,1.97778,11000000.0
2008-12-12 03:37:00,1.97762,1.97782,1.97751,1.97757,8000000.0
2008-12-12 03:38:00,1.97768,1.97811,1.97699,1.97793,7000000.0
2008-12-12 03:39:00,1.97844,1.97844,1.97784,1.97823,7000000.0
2008-12-12 03:40:00,1.97865,1.97865,1.97767,1.97808,11000000.0
2008-12-12 03:41:00,1.97813,1.97866,1.97791,1.97866,8000000.0
2008-12-12 03:42:00,1.97906,1.97919,1.97874,1.97919,8000000.0
2008-12-12 03:43:00,1.97865,1.97902,1.97842,1.97842,7000000.0
2008-12-12 03:44:00,1.97867,1.97902,1.97848,1.97882,7000000.0
2008-12-12 03:45:00,1.97851,1.97861,1.97796,1.97856,8000000.0
2008-12-12 03:46:00,1.97832,1.97875,1.97748,1.97869,8000000.0
2008-12-12 03:47:00,1.97851,1.97871,1.97817,1.97856,8000000.0
2008-12-12 03:48:00,1.97845,1.97859,1.97796,1.97859,8000000.0
2008-12-12 03:49:00,1.97798,1.97854,1.97798,1.97829,9000000.0
2008-12-12 03:50:00,1.97892,1.97892,1.97816,1.97848,11000000.0
2008-12-12 03:51:00,1.97836,1.97836,1.97743,1.97789,8000000.0
2008-12-12 03:52:00,1.97778,1.97778,1.97598,1.97706,8000000.0
2008-12-12 03:53:00,1.97706,1.97738,1.97678,1.97723,10000000.0
2008-12-12 03:54:00,1.97762,1.97775,1.97695,1.97712,7000000.0
2008-12-12 03:55:00,1.97653,1.9774,1.97645,1.97717,8000000.0
2008-12-12 03:56:00,1.97723,1.97723,1.97631,1.97657,8000000.0
2008-12-12 03:57:00,1.97638,1.97672,1.97384,1.97672,11000000.0
2008-12-12 03:58:00,1.97714,1.97821,1.97701,1.97821,11000000.0
2008-12-12 03:59:00,1.9783,1.9783,1.9774,1.97792,9000000.0
2008-12-12 04:00:00,1.97807,1.97807,1.97743,1.97764,10000000.0
2008-12-12 04:01:00,1.97842,1.97842,1.97721,1.97721,8000000.0
2008-12-12 04:02:00,1.97752,1.97752,1.97632,1.97705,10000000.0
2008-12-12 04:03:00,1.97738,1.97743,1.97718,1.97733,9000000.0
2008-12-12 04:04:00,1.97782,1.97782,1.97732,1.97769,9000000.0
2008-12-12 04:05:00,1.97757,1.97803,1.97757,1.97803,7000000.0
2008-12-12 04:06:00,1.97755,1.978,1.9775,1.978,7000000.0
2008-12-12 04:07:00,1.97821,1.97855,1.97776,1.97826,9000000.0
2008-12-12 04:08:00,1.97836,1.97852,1.97803,1.97826,11000000.0
2008-12-12 04:09:00,1.97761,1.97819,1.97728,1.97819,7000000.0
2008-12-12 04:10:00,1.97772,1.97808,1.9774,1.9774,10000000.0
2008-12-12 04:11:00,1.97761,1.97828,1.97716,1.97828,8000000.0
2008-12-12 04:12:00,1.97744,1.97744,1.97685,1.97718,8000000.0
2008-12-12 04:13:00,1.97747,1.97786,1.97685,1.97685,9000000.0
2008-12-12 04:14:00,1.97788,1.97788,1.97718,1.97747,7000000.0
2008-12-12 04:15:00,1.9775,1.97756,1.97671,1.9775,9000000.0
2008-12-12 04:16:00,1.97704,1.9774,1.97591,1.97591,10000000.0
2008-12-12 04:17:00,1.97629,1.97629,1.9732,1.97322,8000000.0
2008-12-12 04:18:00,1.97366,1.97482,1.97364,1.97459,11000000.0
2008-12-12 04:19:00,1.97372,1.97422,1.97337,1.97405,7000000.0
2008-12-12 04:20:00,1.97474,1.97479,1.97417,1.97479,7000000.0
2008-12-12 04:21:00,1.97501,1.97536,1.97468,1.97536,10000000.0
2008-12-12 04:22:00,1.97562,1.97562,1.97486,1.97543,7000000.0
2008-12-12 04:23:00,1.97545,1.97564,1.97498,1.97557,7000000.0
2008-12-12 04:24:00,1.97594,1.97594,1.9745,1.97501,8000000.0
2008-12-12 04:25:00,1.97468,1.97544,1.97463,1.97503,8000000.0
2008-12-12 04:26:00,1.97514,1.97514,1.97415,1.97471,7000000.0
2008-12-12 04:27:00,1.97483,1.9749,1.97451,1.97451,8000000.0
2008-12-12 04:28:00,1.97451,1.97451,1.97423,1.97449,9000000.0
2008-12-12 04:29:00,1.97448,1.97504,1.97435,1.97503,7000000.0
2008-12-12 04:30:00,1.97492,1.97595,1.97492,1.97595,9000000.0
2008-12-12 04:31:00,1.97565,1.97615,1.97563,1.97566,11000000.0
2008-12-12 04:32:00,1.97605,1.97605,1.97543,1.97592,10000000.0
2008-12-12 04:33:00,1.9757,1.97618,1.9757,1.97595,8000000.0
2008-12-12 04:34:00,1.97607,1.97651,1.97545,1.97545,11000000.0
2008-12-12 04:35:00,1.97549,1.9758,1.97452,1.97452,9000000.0
2008-12-12 04:36:00,1.97576,1.97576,1.97461,1.97461,7000000.0
2008-12-12 04:37:00,1.97483,1.97633,1.97483,1.97633,11000000.0
2008-12-12 04:38:00,1.9757,1.97579,1.97352,1.97352,9000000.0
2008-12-12 04:39:00,1.97478,1.97478,1.97342,1.97343,8000000.0
2008-12-12 04:40:00,1.97403,1.9742,1.97328,1.97335,10000000.0
2008-12-12 04:41:00,1.97339,1.97422,1.97339,1.97422,8000000.0
2008-12-12 04:42:00,1.97379,1.97405,1.97349,1.97371,11000000.0
2008-12-12 04:43:00,1.97319,1.97341,1.97296,1.97322,9000000.0
2008-12-12 04:44:00,1.97417,1.97469,1.97387,1.97407,7000000.0
2008-12-12 04:45:00,1.97494,1.97543,1.97464,1.97464,8000000.0
2008-12-12 04:46:00,1.97541,1.97559,1.97501,1.97558,10000000.0
2008-12-12 04:47:00,1.97505,1.97526,1.97458,1.97495,8000000.0
2008-12-12 04:48:00,1.97443,1.97478,1.97435,1.97448,10000000.0
2008-12-12 04:49:00,1.9749,1.97529,1.97478,1.97512,9000000.0
2008-12-12 04:50:00,1.97528,1.97539,1.97499,1.97528,8000000.0
2008-12-12 04:51:00,1.97509,1.97543,1.97468,1.97527,9000000.0
2008-12-12 04:52:00,1.97512,1.97512,1.97425,1.97503,8000000.0
2008-12-12 04:53:00,1.97458,1.97507,1.97444,1.97444,8000000.0
2008-12-12 04:54:00,1.97531,1.97531,1.97451,1.97469,10000000.0
2008-12-12 04:55:00,1.97456,1.97512,1.97456,1.97506,7000000.0
2008-12-12 04:56:00,1.97489,1.97499,1.97483,1.97495,11000000.0
2008-12-12 04:57:00,1.97519,1.97539,1.97493,1.97539,8000000.0
2008-12-12 04:58:00,1.97558,1.97558,1.97522,1.97524,8000000.0
2008-12-12 04:59:00,1.97505,1.97534,1.97424,1.97424,7000000.0
2008-12-12 05:00:00,1.97532,1.97564,1.97509,1.97542,8000000.0
2008-12-12 05:01:00,1.97564,1.97634,1.97548,1.97634,11000000.0
2008-12-12 05:02:00,1.97615,1.97667,1.97595,1.97667,7000000.0
2008-12-12 05:03:00,1.97671,1.97715,1.97671,1.97703,8000000.0
2008-12-12 05:04:00,1.97682,1.97779,1.97679,1.97779,7000000.0
2008-12-12 05:05:00,1.97813,1.97944,1.97813,1.97941,7000000.0
2008-12-12 05:06:00,1.9792,1.9792,1.97707,1.97722,8000000.0
2008-12-12 05:07:00,1.97697,1.97723,1.97692,1.97718,7000000.0
2008-12-12 05:08:00,1.97719,1.97725,1.97676,1.97713,11000000.0
2008-12-12 05:09:00,1.97691,1.97691,1.97601,1.97662,10000000.0
2008-12-12 05:10:00,1.97707,1.97721,1.9762,1.97654,8000000.0
2008-12-12 05:11:00,1.97667,1.97769,1.97647,1.97769,10000000.0
2008-12-12 05:12:00,1.97678,1.97848,1.97678,1.97848,8000000.0
2008-12-12 05:13:00,1.97854,1.97982,1.97854,1.97982,7000000.0
2008-12-12 05:14:00,1.97986,1.97986,1.97911,1.97961,8000000.0
2008-12-12 05:15:00,1.97989,1.98086,1.97968,1.98067,10000000.0
2008-12-12 05:16:00,1.98078,1.98106,1.98018,1.98103,7000000.0
2008-12-12 05:17:00,1.98106,1.98106,1.97958,1.98012,11000000.0
2008-12-12 05:18:00,1.98038,1.98084,1.97976,1.98016,9000000.0
2008-12-12 05:19:00,1.98008,1.98114,1.9799,1.98114,8000000.0
2008-12-12 05:20:00,1.98168,1.98195,1.98126,1.98152,7000000.0
2008-12-12 05:21:00,1.98239,1.98287,1.981,1.98151,8000000.0
2008-12-12 05:22:00,1.98307,1.98333,1.98133,1.98183,9000000.0
2008-12-12 05:23:00,1.98115,1.98181,1.98115,1.98172,8000000.0
2008-12-12 05:24:00,1.98133,1.98306,1.98133,1.9829,8000000.0
2008-12-12 05:25:00,1.98283,1.98367,1.98261,1.98366,8000000.0
2008-12-12 05:26:00,1.98373,1.98383,1.98291,1.98297,8000000.0
2008-12-12 05:27:00,1.98262,1.98275,1.98222,1.98275,7000000.0
2008-12-12 05:28:00,1.9824,1.98315,1.98239,1.98315,9000000.0
2008-12-12 05:29:00,1.984,1.98482,1.98324,1.98474,8000000.0
2008-12-12 05:30:00,1.986,1.98674,1.98547,1.98649,9000000.0
2008-12-12 05:31:00,1.98639,1.99019,1.98639,1.99019,10000000.0
2008-12-12 05:32:00,1.99028,1.99321,1.98924,1.99321,8000000.0
2008-12-12 05:33:00,1.99427,1.99427,1.99224,1.99229,8000000.0
2008-12-12 05:34:00,1.99222,1.99222,1.98941,1.98966,11000000.0
2008-12-12 05:35:00,1.98845,1.98991,1.98845,1.98991,7000000.0
2008-12-12 05:36:00,1.98917,1.98982,1.98901,1.98975,8000000.0
2008-12-12 05:37:00,1.98951,1.99098,1.9895,1.99098,7000000.0
2008-12-12 05:38:00,1.99006,1.9943,1.99006,1.9943,9000000.0
2008-12-12 05:39:00,1.99405,1.99425,1.9929,1.99314,11000000.0
2008-12-12 05:40:00,1.99371,1.99371,1.9925,1.99279,8000000.0
2008-12-12 05:41:00,1.99309,1.99324,1.99252,1.99252,10000000.0
2008-12-12 05:42:00,1.99269,1.99321,1.99192,1.99192,11000000.0
2008-12-12 05:43:00,1.99193,1.99199,1.9913,1.9913,8000000.0
2008-12-12 05:44:00,1.99126,1.99137,1.99081,1.99081,7000000.0
2008-12-12 05:45:00,1.99076,1.99086,1.99055,1.99061,11000000.0
2008-12-12 05:46:00,1.9906,1.99098,1.99033,1.99037,7000000.0
2008-12-12 05:47:00,1.99122,1.99173,1.99122,1.99173,7000000.0
2008-12-12 05:48:00,1.99234,1.99234,1.99156,1.99214,7000000.0
2008-12-12 05:49:00,1.9923,1.99276,1.99205,1.99265,11000000.0
2008-12-12 05:50:00,1.99317,1.99317,1.99216,1.99259,7000000.0
2008-12-12 05:51:00,1.99319,1.99362,1.99239,1.99308,10000000.0
2008-12-12 05:52:00,1.99389,1.99425,1.99357,1.99383,11000000.0
2008-12-12 05:53:00,1.99377,1.9941,1.99312,1.9941,7000000.0
2008-12-12 05:54:00,1.99338,1.99338,1.99293,1.99318,7000000.0
2008-12-12 05:55:00,1.99314,1.99359,1.99259,1.99359,8000000.0
2008-12-12 05:56:00,1.99301,1.9932,1.99263,1.99288,11000000.0
2008-12-12 05:57:00,1.99247,1.99292,1.99227,1.99257,7000000.0
2008-12-12 05:58:00,1.99252,1.99275,1.99189,1.99252,8000000.0
2008-12-12 05:59:00,1.99331,1.9941,1.99317,1.99376,7000000.0
2008-12-12 06:00:00,1.99443,1.99443,1.99251,1.99303,8000000.0
2008-12-12 06:01:00,1.9918,1.99247,1.99134,1.99165,9000000.0
2008-12-12 06:02:00,1.99236,1.99283,1.99146,1.99279,11000000.0
2008-12-12 06:03:00,1.99249,1.99275,1.99123,1.99123,10000000.0
2008-12-12 06:04:00,1.99082,1.99141,1.9907,1.9908,7000000.0
2008-12-12 06:05:00,1.99059,1.99159,1.99059,1.99159,8000000.0
2008-12-12 06:06:00,1.9927,1.9927,1.99097,1.99122,9000000.0
2008-12-12 06:07:00,1.99125,1.99125,1.99053,1.99053,8000000.0
2008-12-12 06:08:00,1.99098,1.99098,1.98922,1.98922,8000000.0
2008-12-12 06:09:00,1.98934,1.98954,1.98916,1.98941,10000000.0
2008-12-12 06:10:00,1.99,1.9913,1.98932,1.9913,10000000.0
2008-12-12 06:11:00,1.99159,1.99201,1.99008,1.99008,7000000.0
2008-12-12 06:12:00,1.99067,1.9911,1.98952,1.98952,10000000.0
2008-12-12 06:13:00,1.98879,1.98892,1.98757,1.98777,7000000.0
2008-12-12 06:14:00,1.98826,1.98895,1.98765,1.98884,11000000.0
2008-12-12 06:15:00,1.98824,1.98824,1.9853,1.9853,7000000.0
2008-12-12 06:16:00,1.98515,1.98654,1.98476,1.98654,7000000.0
2008-12-12 06:17:00,1.98742,1.98781,1.98515,1.9852,9000000.0
2008-12-12 06:18:00,1.98686,1.98686,1.98527,1.98591,10000000.0
2008-12-12 06:19:00,1.98532,1.98532,1.98402,1.98424,7000000.0
2008-12-12 06:20:00,1.98637,1.98637,1.98447,1.98562,11000000.0
2008-12-12 06:21:00,1.98581,1.98606,1.98547,1.98584,8000000.0
2008-12-12 06:22:00,1.98626,1.9873,1.98617,1.98698,10000000.0
2008-12-12 06:23:00,1.98742,1.98796,1.98666,1.98796,7000000.0
2008-12-12 06:24:00,1.98704,1.98704,1.98549,1.98639,7000000.0
2008-12-12 06:25:00,1.98683,1.98731,1.98683,1.98723,7000000.0
2008-12-12 06:26:00,1.98754,1.9879,1.98692,1.9879,8000000.0
2008-12-12 06:27:00,1.98791,1.988,1.98746,1.98761,8000000.0
2008-12-12 06:28:00,1.98832,1.98832,1.98635,1.98645,11000000.0
2008-12-12 06:29:00,1.98755,1.98755,1.98559,1.98559,8000000.0
2008-12-12 06:30:00,1.98672,1.9898,1.9864,1.9898,10000000.0
2008-12-12 06:31:00,1.99024,1.99305,1.99024,1.99305,10000000.0
2008-12-12 06:32:00,1.99356,1.99356,1.99161,1.99161,8000000.0
2008-12-12 06:33:00,1.99154,1.99154,1.98681,1.98696,8000000.0
2008-12-12 06:34:00,1.98878,1.98896,1.98648,1.98648,10000000.0
2008-12-12 06:35:00,1.9872,1.98748,1.98361,1.98361,8000000.0
2008-12-12 06:36:00,1.984,1.98498,1.98343,1.98498,8000000.0
2008-12-12 06:37:00,1.98557,1.98559,1.98401,1.98526,11000000.0
2008-12-12 06:38:00,1.98577,1.98619,1.98528,1.98609,8000000.0
2008-12-12 06:39:00,1.98561,1.98607,1.98518,1.98607,8000000.0
2008-12-12 06:40:00,1.98638,1.98693,1.98491,1.98491,9000000.0
2008-12-12 06:41:00,1.98555,1.98602,1.98397,1.98511,7000000.0
2008-12-12 06:42:00,1.98681,1.98681,1.98397,1.98528,9000000.0
2008-12-12 06:43:00,1.98675,1.99138,1.98675,1.99134,9000000.0
2008-12-12 06:44:00,1.99086,1.9916,1.99019,1.9904,9000000.0
2008-12-12 06:45:00,1.98977,1.98996,1.98874,1.98874,7000000.0
2008-12-12 06:46:00,1.98902,1.98902,1.98828,1.98875,7000000.0
2008-12-12 06:47:00,1.98864,1.98895,1.98831,1.98877,10000000.0
2008-12-12 06:48:00,1.98903,1.9892,1.9882,1.9882,9000000.0
2008-12-12 06:49:00,1.98861,1.98907,1.9884,1.98907,7000000.0
2008-12-12 06:50:00,1.99001,1.99001,1.98847,1.98887,8000000.0
2008-12-12 06:51:00,1.98878,1.99002,1.98878,1.98944,8000000.0
2008-12-12 06:52:00,1.99016,1.99016,1.98902,1.98902,11000000.0
2008-12-12 06:53:00,1.98889,1.98914,1.98852,1.98852,11000000.0
2008-12-12 06:54:00,1.98927,1.98927,1.98864,1.98901,8000000.0
2008-12-12 06:55:00,1.98871,1.98871,1.98799,1.98835,11000000.0
2008-12-12 06:56:00,1.98875,1.98906,1.98823,1.9888,7000000.0
2008-12-12 06:57:00,1.98827,1.98871,1.9882,1.98838,7000000.0
2008-12-12 06:58:00,1.98918,1.98918,1.98774,1.98842,11000000.0
2008-12-12 06:59:00,1.98808,1.98818,1.98768,1.98792,11000000.0
2008-12-12 07:00:00,1.98823,1.98827,1.98773,1.98811,7000000.0
2008-12-12 07:01:00,1.98725,1.98924,1.98725,1.98924,7000000.0
2008-12-12 07:02:00,1.98883,1.98894,1.988,1.98847,11000000.0
2008-12-12 07:03:00,1.98867,1.98876,1.98855,1.98855,9000000.0
2008-12-12 07:04:00,1.98966,1.98966,1.98899,1.98899,11000000.0
2008-12-12 07:05:00,1.98864,1.98882,1.98822,1.98872,9000000.0
2008-12-12 07:06:00,1.98807,1.99012,1.98807,1.98932,9000000.0
2008-12-12 07:07:00,1.99013,1.99048,1.98968,1.98973,7000000.0
2008-12-12 07:08:00,1.98943,1.98943,1.98767,1.98814,8000000.0
2008-12-12 07:09:00,1.98805,1.98805,1.98483,1.98483,9000000.0
2008-12-12 07:10:00,1.9865,1.9865,1.98528,1.9859,8000000.0
2008-12-12 07:11:00,1.98605,1.98609,1.98568,1.98591,10000000.0
2008-12-12 07:12:00,1.98635,1.98635,1.98535,1.98592,7000000.0
2008-12-12 07:13:00,1.98604,1.98658,1.9851,1.98544,8000000.0
2008-12-12 07:14:00,1.98447,1.98484,1.98354,1.98354,10000000.0
2008-12-12 07:15:00,1.9828,1.98464,1.9828,1.98428,8000000.0
2008-12-12 07:16:00,1.98394,1.98485,1.98381,1.98446,8000000.0
2008-12-12 07:17:00,1.9847,1.98477,1.98335,1.98411,7000000.0
2008-12-12 07:18:00,1.98505,1.98511,1.98363,1.9842,8000000.0
2008-12-12 07:19:00,1.98456,1.98493,1.9837,1.98493,7000000.0
2008-12-12 07:20:00,1.98398,1.98649,1.98398,1.98649,7000000.0
2008-12-12 07:21:00,1.98618,1.9863,1.9855,1.9855,9000000.0
2008-12-12 07:22:00,1.98532,1.98559,1.98463,1.98509,7000000.0
2008-12-12 07:23:00,1.98434,1.98522,1.98422,1.98446,8000000.0
2008-12-12 07:24:00,1.98354,1.98368,1.98289,1.98319,9000000.0
2008-12-12 07:25:00,1.982,1.98444,1.982,1.98444,9000000.0
2008-12-12 07:26:00,1.9838,1.98414,1.9838,1.98389,7000000.0
2008-12-12 07:27:00,1.98373,1.98376,1.98352,1.98368,8000000.0
2008-12-12 07:28:00,1.98358,1.98364,1.98286,1.98286,8000000.0
2008-12-12 07:29:00,1.9828,1.98299,1.98217,1.98217,8000000.0
2008-12-12 07:30:00,1.98229,1.98233,1.98169,1.98191,11000000.0
2008-12-12 07:31:00,1.98212,1.98268,1.98199,1.98238,11000000.0
2008-12-12 07:32:00,1.98314,1.98385,1.98293,1.98381,7000000.0
2008-12-12 07:33:00,1.98443,1.98522,1.98398,1.98479,11000000.0
2008-12-12 07:34:00,1.98511,1.98511,1.98415,1.98429,10000000.0
2008-12-12 07:35:00,1.98449,1.98468,1.98369,1.98388,7000000.0
2008-12-12 07:36:00,1.98455,1.98455,1.98351,1.984,11000000.0
2008-12-12 07:37:00,1.98386,1.9844,1.98356,1.98439,8000000.0
2008-12-12 07:38:00,1.98463,1.98523,1.98417,1.98443,7000000.0
2008-12-12 07:39:00,1.98437,1.98551,1.98434,1.98551,11000000.0
2008-12-12 07:40:00,1.98575,1.9859,1.9857,1.9859,7000000.0
2008-12-12 07:41:00,1.98527,1.98527,1.98468,1.98497,8000000.0
2008-12-12 07:42:00,1.98446,1.98499,1.98392,1.98405,9000000.0
2008-12-12 07:43:00,1.98346,1.98374,1.98332,1.98355,11000000.0
2008-12-12 07:44:00,1.98409,1.98409,1.98309,1.98314,11000000.0
2008-12-12 07:45:00,1.98285,1.98285,1.98197,1.9822,7000000.0
2008-12-12 07:46:00,1.98261,1.98261,1.98168,1.98214,8000000.0
2008-12-12 07:47:00,1.98223,1.98249,1.98208,1.98226,7000000.0
2008-12-12 07:48:00,1.98245,1.98253,1.98014,1.98014,9000000.0
2008-12-12 07:49:00,1.97997,1.98019,1.97927,1.97985,7000000.0
2008-12-12 07:50:00,1.98008,1.98059,1.98008,1.98052,9000000.0
2008-12-12 07:51:00,1.98029,1.98041,1.97981,1.98007,7000000.0
2008-12-12 07:52:00,1.98017,1.98022,1.97944,1.97944,9000000.0
2008-12-12 07:53:00,1.97905,1.97946,1.97804,1.97804,10000000.0
2008-12-12 07:54:00,1.9789,1.9789,1.97822,1.97838,10000000.0
2008-12-12 07:55:00,1.97855,1.97927,1.97793,1.97927,11000000.0
2008-12-12 07:56:00,1.97838,1.97862,1.97764,1.97814,7000000.0
2008-12-12 07:57:00,1.97707,1.97821,1.97707,1.97817,11000000.0
2008-12-12 07:58:00,1.97843,1.97843,1.97694,1.97775,8000000.0
2008-12-12 07:59:00,1.97825,1.9784,1.97798,1.97806,8000000.0
2008-12-12 08:00:00,1.97865,1.97872,1.97811,1.97868,10000000.0
2008-12-12 08:01:00,1.9781,1.97989,1.97759,1.97935,9000000.0
2008-12-12 08:02:00,1.98019,1.98033,1.97822,1.9783,11000000.0
2008-12-12 08:03:00,1.97943,1.98059,1.97863,1.98008,7000000.0
2008-12-12 08:04:00,1.98024,1.98074,1.97945,1.97994,8000000.0
2008-12-12 08:05:00,1.97997,1.9805,1.97997,1.98044,8000000.0
2008-12-12 08:06:00,1.98047,1.98115,1.97927,1.98115,9000000.0
2008-12-12 08:07:00,1.98068,1.98079,1.98027,1.98027,7000000.0
2008-12-12 08:08:00,1.97981,1.9801,1.97932,1.97995,8000000.0
2008-12-12 08:09:00,1.97995,1.98012,1.97961,1.97961,7000000.0
2008-12-12 08:10:00,1.98014,1.98014,1.97938,1.98002,11000000.0
2008-12-12 08:11:00,1.98005,1.98005,1.97884,1.97884,7000000.0
2008-12-12 08:12:00,1.97959,1.97959,1.97844,1.97874,8000000.0
2008-12-12 08:13:00,1.97896,1.9797,1.9779,1.9797,10000000.0
2008-12-12 08:14:00,1.97901,1.97901,1.97874,1.97899,7000000.0
2008-12-12 08:15:00,1.97876,1.97918,1.97811,1.97918,8000000.0
2008-12-12 08:16:00,1.9791,1.9791,1.97813,1.97895,11000000.0
2008-12-12 08:17:00,1.97894,1.97937,1.97877,1.97898,8000000.0
2008-12-12 08:18:00,1.97972,1.97972,1.97877,1.97892,7000000.0
2008-12-12 08:19:00,1.9794,1.97982,1.9794,1.97946,7000000.0
2008-12-12 08:20:00,1.97895,1.97983,1.97846,1.97983,9000000.0
2008-12-12 08:21:00,1.9793,1.97947,1.97878,1.97946,9000000.0
2008-12-12 08:22:00,1.97967,1.97967,1.97793,1.97893,10000000.0
2008-12-12 08:23:00,1.9788,1.97954,1.97855,1.97954,8000000.0
2008-12-12 08:24:00,1.97847,1.97893,1.97831,1.97831,7000000.0
2008-12-12 08:25:00,1.97799,1.97916,1.97799,1.97818,8000000.0
2008-12-12 08:26:00,1.98027,1.98054,1.9796,1.97979,8000000.0
2008-12-12 08:27:00,1.98036,1.98094,1.97973,1.98094,8000000.0
2008-12-12 08:28:00,1.97999,1.97999,1.97891,1.97943,7000000.0
2008-12-12 08:29:00,1.97847,1.97947,1.97764,1.97947,11000000.0
2008-12-12 08:30:00,1.98004,1.98004,1.97837,1.97837,7000000.0
2008-12-12 08:31:00,1.97873,1.97941,1.97837,1.97941,8000000.0
2008-12-12 08:32:00,1.98081,1.98081,1.97956,1.98056,9000000.0
2008-12-12 08:33:00,1.98072,1.98278,1.98072,1.98278,10000000.0
2008-12-12 08:34:00,1.98187,1.98198,1.98081,1.98081,7000000.0
2008-12-12 08:35:00,1.98007,1.98036,1.97978,1.98007,10000000.0
2008-12-12 08:36:00,1.98147,1.98168,1.9805,1.98075,7000000.0
2008-12-12 08:37:00,1.98094,1.98154,1.98067,1.98154,11000000.0
2008-12-12 08:38:00,1.9813,1.98203,1.98103,1.98103,7000000.0
2008-12-12 08:39:00,1.98043,1.98131,1.97904,1.98131,7000000.0
2008-12-12 08:40:00,1.98082,1.98169,1.98044,1.98144,7000000.0
2008-12-12 08:41:00,1.98122,1.98169,1.98078,1.98159,9000000.0
2008-12-12 08:42:00,1.98042,1.98228,1.97997,1.98216,8000000.0
2008-12-12 08:43:00,1.98327,1.98348,1.98281,1.98347,8000000.0
2008-12-12 08:44:00,1.98439,1.98471,1.98266,1.98471,11000000.0
2008-12-12 08:45:00,1.98336,1.98532,1.98336,1.98532,10000000.0
2008-12-12 08:46:00,1.9846,1.985,1.98407,1.985,10000000.0
2008-12-12 08:47:00,1.98461,1.98461,1.98314,1.98367,8000000.0
2008-12-12 08:48:00,1.98425,1.98508,1.9841,1.9847,8000000.0
2008-12-12 08:49:00,1.98445,1.98517,1.984,1.98517,9000000.0
2008-12-12 08:50:00,1.98506,1.98513,1.98398,1.9846,8000000.0
2008-12-12 08:51:00,1.9845,1.9845,1.98166,1.98292,8000000.0
2008-12-12 08:52:00,1.9821,1.98291,1.98148,1.98287,11000000.0
2008-12-12 08:53:00,1.98274,1.98295,1.98226,1.98286,8000000.0
2008-12-12 08:54:00,1.98349,1.98369,1.98226,1.98369,9000000.0
2008-12-12 08:55:00,1.98308,1.98362,1.98256,1.98362,8000000.0
2008-12-12 08:56:00,1.98306,1.98339,1.98251,1.98282,8000000.0
2008-12-12 08:57:00,1.98322,1.98328,1.98242,1.98299,7000000.0
2008-12-12 08:58:00,1.98363,1.98363,1.98203,1.98252,9000000.0
2008-12-12 08:59:00,1.98273,1.98301,1.98216,1.98301,7000000.0
2008-12-12 09:00:00,1.98307,1.98307,1.98189,1.98251,7000000.0
2008-12-12 09:01:00,1.98196,1.98196,1.98037,1.98169,8000000.0
2008-12-12 09:02:00,1.98194,1.98203,1.98134,1.98161,8000000.0
2008-12-12 09:03:00,1.98158,1.98241,1.98151,1.98211,7000000.0
2008-12-12 09:04:00,1.98221,1.98221,1.98095,1.9814,10000000.0
2008-12-12 09:05:00,1.98181,1.98199,1.98085,1.98178,8000000.0
2008-12-12 09:06:00,1.9833,1.9833,1.98113,1.98204,8000000.0
2008-12-12 09:07:00,1.98188,1.98224,1.98061,1.98224,8000000.0
2008-12-12 09:08:00,1.98233,1.98243,1.98179,1.98192,9000000.0
2008-12-12 09:09:00,1.98238,1.98243,1.98166,1.98196,11000000.0
2008-12-12 09:10:00,1.98198,1.98222,1.98105,1.98222,7000000.0
2008-12-12 09:11:00,1.98262,1.9827,1.98134,1.98176,7000000.0
2008-12-12 09:12:00,1.9823,1.9823,1.98133,1.9818,7000000.0
2008-12-12 09:13:00,1.98226,1.98241,1.98183,1.98235,11000000.0
2008-12-12 09:14:00,1.98253,1.98253,1.98137,1.9823,7000000.0
2008-12-12 09:15:00,1.98236,1.98288,1.98193,1.98288,11000000.0
2008-12-12 09:16:00,1.98195,1.98238,1.9796,1.98019,7000000.0
2008-12-12 09:17:00,1.98007,1.98007,1.977,1.97775,7000000.0
2008-12-12 09:18:00,1.97819,1.97838,1.97698,1.97838,9000000.0
2008-12-12 09:19:00,1.97876,1.97886,1.97711,1.97742,8000000.0
2008-12-12 09:20:00,1.97806,1.97815,1.97765,1.97811,9000000.0
2008-12-12 09:21:00,1.97773,1.9798,1.97773,1.97837,10000000.0
2008-12-12 09:22:00,1.97856,1.98138,1.97856,1.98138,10000000.0
2008-12-12 09:23:00,1.98106,1.98117,1.97953,1.97953,9000000.0
2008-12-12 09:24:00,1.97962,1.97972,1.97932,1.97951,7000000.0
2008-12-12 09:25:00,1.9787,1.97998,1.97868,1.9799,11000000.0
2008-12-12 09:26:00,1.97892,1.97901,1.97857,1.97878,10000000.0
2008-12-12 09:27:00,1.97858,1.97958,1.97773,1.97958,10000000.0
2008-12-12 09:28:00,1.97873,1.97922,1.97851,1.97856,9000000.0
2008-12-12 09:29:00,1.97835,1.97868,1.97748,1.97861,8000000.0
2008-12-12 09:30:00,1.97916,1.97916,1.97735,1.97915,11000000.0
2008-12-12 09:31:00,1.97898,1.97988,1.97863,1.97967,8000000.0
2008-12-12 09:32:00,1.98023,1.98023,1.97916,1.97923,11000000.0
2008-12-12 09:33:00,1.97894,1.98061,1.97894,1.98001,11000000.0
2008-12-12 09:34:00,1.97997,1.98031,1.9793,1.98022,11000000.0
2008-12-12 09:35:00,1.98099,1.98105,1.98041,1.9807,11000000.0
2008-12-12 09:36:00,1.98084,1.98084,1.97987,1.9804,8000000.0
2008-12-12 09:37:00,1.98041,1.98041,1.97963,1.98013,8000000.0
2008-12-12 09:38:00,1.97989,1.98064,1.97989,1.98064,7000000.0
2008-12-12 09:39:00,1.98092,1.98102,1.97984,1.98019,8000000.0
2008-12-12 09:40:00,1.98025,1.98057,1.97875,1.97875,7000000.0
2008-12-12 09:41:00,1.97973,1.9803,1.9793,1.9803,11000000.0
2008-12-12 09:42:00,1.98062,1.98062,1.9798,1.98003,8000000.0
2008-12-12 09:43:00,1.98005,1.98017,1.97954,1.97977,8000000.0
2008-12-12 09:44:00,1.97969,1.97996,1.97931,1.97976,11000000.0
2008-12-12 09:45:00,1.98029,1.98029,1.97915,1.98009,11000000.0
2008-12-12 09:46:00,1.98002,1.98008,1.97946,1.97946,7000000.0
2008-12-12 09:47:00,1.98016,1.98041,1.97973,1.98027,8000000.0
2008-12-12 09:48:00,1.97998,1.98015,1.97917,1.9799,8000000.0
2008-12-12 09:49:00,1.98024,1.98116,1.98009,1.98079,11000000.0
2008-12-12 09:50:00,1.98099,1.9812,1.97904,1.9809,11000000.0
2008-12-12 09:51:00,1.98174,1.98216,1.98098,1.98152,11000000.0
2008-12-12 09:52:00,1.98226,1.98226,1.981,1.98104,8000000.0
2008-12-12 09:53:00,1.98123,1.98145,1.98026,1.98145,8000000.0
2008-12-12 09:54:00,1.98189,1.98189,1.97941,1.98118,10000000.0
2008-12-12 09:55:00,1.98044,1.98081,1.97937,1.98081,7000000.0
2008-12-12 09:56:00,1.98097,1.98192,1.98074,1.98192,7000000.0
2008-12-12 09:57:00,1.98216,1.98314,1.982,1.9831,8000000.0
2008-12-12 09:58:00,1.9833,1.9833,1.98093,1.98178,8000000.0
2008-12-12 09:59:00,1.98173,1.98246,1.98158,1.98246,9000000.0
2008-12-12 10:00:00,1.98289,1.98289,1.98107,1.98155,7000000.0
2008-12-12 10:01:00,1.98273,1.98291,1.98205,1.98238,10000000.0
2008-12-12 10:02:00,1.98238,1.98238,1.98082,1.98129,9000000.0
2008-12-12 10:03:00,1.98163,1.98241,1.98103,1.98241,9000000.0
2008-12-12 10:04:00,1.98168,1.98229,1.98156,1.98188,9000000.0
2008-12-12 10:05:00,1.98142,1.98142,1.9804,1.98132,7000000.0
2008-12-12 10:06:00,1.98155,1.98155,1.98091,1.98092,9000000.0
2008-12-12 10:07:00,1.98127,1.98131,1.98094,1.98096,8000000.0
2008-12-12 10:08:00,1.98136,1.98137,1.98067,1.98067,8000000.0
2008-12-12 10:09:00,1.98128,1.98187,1.9805,1.9811,10000000.0
2008-12-12 10:10:00,1.98125,1.98125,1.98014,1.98118,10000000.0
2008-12-12 10:11:00,1.98159,1.98183,1.98101,1.9813,8000000.0
2008-12-12 10:12:00,1.98186,1.98186,1.98029,1.98096,8000000.0
2008-12-12 10:13:00,1.98137,1.98137,1.98052,1.98072,8000000.0
2008-12-12 10:14:00,1.98138,1.98172,1.98075,1.98106,9000000.0
2008-12-12 10:15:00,1.98085,1.98095,1.98045,1.98045,7000000.0
2008-12-12 10:16:00,1.98093,1.98093,1.97947,1.98041,10000000.0
2008-12-12 10:17:00,1.98069,1.98217,1.98065,1.98217,11000000.0
2008-12-12 10:18:00,1.9824,1.9824,1.98099,1.98103,10000000.0
2008-12-12 10:19:00,1.98078,1.98141,1.98038,1.98141,11000000.0
2008-12-12 10:20:00,1.98175,1.98175,1.98061,1.98112,8000000.0
2008-12-12 10:21:00,1.98086,1.98109,1.97993,1.98109,8000000.0
2008-12-12 10:22:00,1.98013,1.98087,1.9788,1.9788,8000000.0
2008-12-12 10:23:00,1.98012,1.98039,1.97965,1.98026,7000000.0
2008-12-12 10:24:00,1.98086,1.98086,1.97918,1.97983,9000000.0
2008-12-12 10:25:00,1.97949,1.98144,1.97949,1.98144,11000000.0
2008-12-12 10:26:00,1.98174,1.98196,1.98082,1.98195,10000000.0
2008-12-12 10:27:00,1.98199,1.9829,1.98197,1.9829,11000000.0
2008-12-12 10:28:00,1.98222,1.98318,1.98203,1.98269,8000000.0
2008-12-12 10:29:00,1.98263,1.98308,1.98201,1.98308,9000000.0
2008-12-12 10:30:00,1.98368,1.98394,1.98264,1.9833,8000000.0
2008-12-12 10:31:00,1.98312,1.98405,1.98254,1.9838,7000000.0
2008-12-12 10:32:00,1.98357,1.98467,1.98344,1.98467,9000000.0
2008-12-12 10:33:00,1.9848,1.98577,1.9848,1.98577,10000000.0
2008-12-12 10:34:00,1.98586,1.98597,1.98515,1.98523,7000000.0
2008-12-12 10:35:00,1.98524,1.98534,1.9847,1.98517,7000000.0
2008-12-12 10:36:00,1.98522,1.98565,1.98492,1.98563,9000000.0
2008-12-12 10:37:00,1.98597,1.98597,1.98481,1.98481,7000000.0
2008-12-12 10:38:00,1.98531,1.9861,1.98486,1.9861,9000000.0
2008-12-12 10:39:00,1.98523,1.98583,1.98476,1.98583,9000000.0
2008-12-12 10:40:00,1.98664,1.98692,1.98591,1.9866,8000000.0
2008-12-12 10:41:00,1.98699,1.98729,1.98655,1.98655,7000000.0
2008-12-12 10:42:00,1.98624,1.98624,1.98521,1.98526,7000000.0
2008-12-12 10:43:00,1.98482,1.98538,1.98369,1.98538,10000000.0
2008-12-12 10:44:00,1.9856,1.98623,1.98538,1.98597,8000000.0
2008-12-12 10:45:00,1.98644,1.98649,1.98536,1.98597,7000000.0
2008-12-12 10:46:00,1.98643,1.98643,1.98494,1.98543,11000000.0
2008-12-12 10:47:00,1.98506,1.98569,1.98435,1.98476,8000000.0
2008-12-12 10:48:00,1.98493,1.98562,1.98463,1.98466,10000000.0
2008-12-12 10:49:00,1.98551,1.98593,1.98483,1.98563,10000000.0
2008-12-12 10:50:00,1.98601,1.98601,1.98383,1.9858,9000000.0
2008-12-12 10:51:00,1.986,1.986,1.98508,1.98565,9000000.0
2008-12-12 10:52:00,1.98593,1.98683,1.98544,1.98585,8000000.0
2008-12-12 10:53:00,1.98505,1.98576,1.98501,1.98522,11000000.0
2008-12-12 10:54:00,1.98419,1.98491,1.98357,1.98455,8000000.0
2008-12-12 10:55:00,1.98428,1.98433,1.98223,1.98307,10000000.0
2008-12-12 10:56:00,1.98413,1.98425,1.98316,1.98316,8000000.0
2008-12-12 10:57:00,1.98321,1.98366,1.98233,1.98366,7000000.0
2008-12-12 10:58:00,1.98341,1.98362,1.98308,1.98344,8000000.0
2008-12-12 10:59:00,1.98268,1.98323,1.98268,1.98323,9000000.0
2008-12-12 11:00:00,1.98334,1.98334,1.98076,1.98147,8000000.0
2008-12-12 11:01:00,1.98147,1.98183,1.98097,1.98183,9000000.0
2008-12-12 11:02:00,1.98227,1.98329,1.98213,1.98322,7000000.0
2008-12-12 11:03:00,1.98256,1.98328,1.98209,1.98328,8000000.0
2008-12-12 11:04:00,1.98313,1.98358,1.98278,1.98346,10000000.0
2008-12-12 11:05:00,1.98345,1.98406,1.98318,1.98376,8000000.0
2008-12-12 11:06:00,1.98392,1.98392,1.98212,1.98335,9000000.0
2008-12-12 11:07:00,1.98429,1.98462,1.98302,1.98407,8000000.0
2008-12-12 11:08:00,1.9847,1.9847,1.98373,1.98432,7000000.0
2008-12-12 11:09:00,1.9841,1.98431,1.98337,1.98337,7000000.0
2008-12-12 11:10:00,1.98387,1.98387,1.98319,1.9838,7000000.0
2008-12-12 11:11:00,1.98364,1.98369,1.98296,1.9833,9000000.0
2008-12-12 11:12:00,1.98315,1.98351,1.98193,1.98293,8000000.0
2008-12-12 11:13:00,1.9825,1.9825,1.98142,1.98214,11000000.0
2008-12-12 11:14:00,1.98226,1.98226,1.97972,1.98142,11000000.0
2008-12-12 11:15:00,1.98224,1.98239,1.98108,1.98175,9000000.0
2008-12-12 11:16:00,1.98226,1.98266,1.98196,1.98247,9000000.0
2008-12-12 11:17:00,1.98248,1.98255,1.98191,1.98191,11000000.0
2008-12-12 11:18:00,1.98188,1.98242,1.98155,1.98242,8000000.0
2008-12-12 11:19:00,1.98237,1.98237,1.98179,1.98199,9000000.0
2008-12-12 11:20:00,1.98296,1.98341,1.98214,1.98254,7000000.0
2008-12-12 11:21:00,1.9827,1.98384,1.9827,1.98378,11000000.0
2008-12-12 11:22:00,1.98465,1.98511,1.98365,1.98377,7000000.0
2008-12-12 11:23:00,1.98383,1.98471,1.98328,1.98464,10000000.0
2008-12-12 11:24:00,1.98508,1.98508,1.98366,1.98399,11000000.0
2008-12-12 11:25:00,1.98337,1.98454,1.98196,1.98454,10000000.0
2008-12-12 11:26:00,1.9847,1.98476,1.98288,1.98392,10000000.0
2008-12-12 11:27:00,1.98441,1.98475,1.98418,1.98431,11000000.0
2008-12-12 11:28:00,1.9846,1.9846,1.98365,1.98365,11000000.0
2008-12-12 11:29:00,1.98329,1.98469,1.98321,1.9844,9000000.0
2008-12-12 11:30:00,1.98455,1.98534,1.98405,1.9852,8000000.0
2008-12-12 11:31:00,1.9846,1.98581,1.98446,1.98558,7000000.0
2008-12-12 11:32:00,1.9861,1.9861,1.98472,1.985,11000000.0
2008-12-12 11:33:00,1.98598,1.98678,1.98548,1.98678,8000000.0
2008-12-12 11:34:00,1.98769,1.98769,1.98591,1.98652,8000000.0
2008-12-12 11:35:00,1.98695,1.98695,1.98617,1.98621,10000000.0
2008-12-12 11:36:00,1.98689,1.98793,1.98679,1.98793,8000000.0
2008-12-12 11:37:00,1.98845,1.98928,1.98845,1.98928,7000000.0
2008-12-12 11:38:00,1.98985,1.99009,1.98915,1.99009,11000000.0
2008-12-12 11:39:00,1.99039,1.99055,1.98854,1.98917,9000000.0
2008-12-12 11:40:00,1.9901,1.99047,1.9893,1.99002,9000000.0
2008-12-12 11:41:00,1.99,1.99126,1.98952,1.99126,9000000.0
2008-12-12 11:42:00,1.99153,1.99153,1.98831,1.98911,11000000.0
2008-12-12 11:43:00,1.98966,1.98966,1.98894,1.98912,9000000.0
2008-12-12 11:44:00,1.98915,1.98939,1.98891,1.98931,7000000.0
2008-12-12 11:45:00,1.98897,1.98897,1.98718,1.9884,11000000.0
2008-12-12 11:46:00,1.9887,1.9887,1.98771,1.9883,7000000.0
2008-12-12 11:47:00,1.98828,1.98828,1.98758,1.98758,7000000.0
2008-12-12 11:48:00,1.98752,1.98752,1.98607,1.98727,8000000.0
2008-12-12 11:49:00,1.9873,1.98944,1.98637,1.98944,8000000.0
2008-12-12 11:50:00,1.99032,1.99032,1.98882,1.98957,11000000.0
2008-12-12 11:51:00,1.98994,1.98994,1.98816,1.98928,10000000.0
2008-12-12 11:52:00,1.98924,1.98952,1.98833,1.98952,9000000.0
2008-12-12 11:53:00,1.98856,1.98994,1.98841,1.98994,7000000.0
2008-12-12 11:54:00,1.9899,1.9899,1.98708,1.98821,10000000.0
2008-12-12 11:55:00,1.98731,1.98827,1.98655,1.98824,8000000.0
2008-12-12 11:56:00,1.98827,1.98827,1.98692,1.98692,8000000.0
2008-12-12 11:57:00,1.98686,1.98791,1.98686,1.98766,7000000.0
2008-12-12 11:58:00,1.988,1.988,1.98657,1.98714,8000000.0
2008-12-12 11:59:00,1.98689,1.98741,1.98659,1.98741,7000000.0
2008-12-12 12:00:00,1.98674,1.98794,1.98615,1.98736,7000000.0
2008-12-12 12:01:00,1.98728,1.98785,1.98728,1.9874,9000000.0
2008-12-12 12:02:00,1.98783,1.98783,1.98666,1.98666,7000000.0
2008-12-12 12:03:00,1.98641,1.987,1.98641,1.98693,10000000.0
2008-12-12 12:04:00,1.98643,1.98736,1.98592,1.98732,11000000.0
2008-12-12 12:05:00,1.98717,1.98795,1.98661,1.98789,8000000.0
2008-12-12 12:06:00,1.98832,1.98834,1.98643,1.98768,11000000.0
2008-12-12 12:07:00,1.98809,1.98809,1.98684,1.98773,11000000.0
2008-12-12 12:08:00,1.98824,1.98824,1.98677,1.98735,11000000.0
2008-12-12 12:09:00,1.98741,1.98794,1.98711,1.98794,7000000.0
2008-12-12 12:10:00,1.98828,1.98828,1.98665,1.98772,11000000.0
2008-12-12 12:11:00,1.98754,1.98811,1.98754,1.98811,9000000.0
2008-12-12 12:12:00,1.98739,1.9882,1.98713,1.98797,10000000.0
2008-12-12 12:13:00,1.98819,1.98836,1.98774,1.98834,9000000.0
2008-12-12 12:14:00,1.98819,1.98867,1.98785,1.98867,11000000.0
2008-12-12 12:15:00,1.98858,1.989,1.98806,1.98867,11000000.0
2008-12-12 12:16:00,1.9885,1.9885,1.98712,1.98747,9000000.0
2008-12-12 12:17:00,1.98723,1.98853,1.98723,1.98779,11000000.0
2008-12-12 12:18:00,1.98892,1.98892,1.98693,1.98853,11000000.0
2008-12-12 12:19:00,1.98869,1.98875,1.98723,1.9881,7000000.0
2008-12-12 12:20:00,1.98855,1.98855,1.98597,1.98687,10000000.0
2008-12-12 12:21:00,1.98718,1.98778,1.98691,1.98778,11000000.0
2008-12-12 12:22:00,1.98799,1.9886,1.98701,1.9886,10000000.0
2008-12-12 12:23:00,1.98854,1.98854,1.9876,1.98809,11000000.0
2008-12-12 12:24:00,1.9878,1.98845,1.98771,1.98818,8000000.0
2008-12-12 12:25:00,1.98849,1.98867,1.98809,1.98867,11000000.0
2008-12-12 12:26:00,1.98836,1.98879,1.98809,1.98876,7000000.0
2008-12-12 12:27:00,1.98812,1.98948,1.98798,1.98948,7000000.0
2008-12-12 12:28:00,1.98797,1.9904,1.98777,1.98966,7000000.0
2008-12-12 12:29:00,1.99054,1.9908,1.98911,1.98911,9000000.0
2008-12-12 12:30:00,1.98931,1.98931,1.98763,1.98806,11000000.0
2008-12-12 12:31:00,1.98766,1.98814,1.98706,1.98807,9000000.0
2008-12-12 12:32:00,1.98826,1.98873,1.98797,1.98872,7000000.0
2008-12-12 12:33:00,1.98836,1.9894,1.98798,1.9894,9000000.0
2008-12-12 12:34:00,1.98942,1.98942,1.98833,1.98833,8000000.0
2008-12-12 12:35:00,1.9885,1.98899,1.98809,1.98863,8000000.0
2008-12-12 12:36:00,1.98899,1.98899,1.98745,1.98794,11000000.0
2008-12-12 12:37:00,1.98777,1.9883,1.98691,1.9883,7000000.0
2008-12-12 12:38:00,1.98869,1.98869,1.98734,1.98821,8000000.0
2008-12-12 12:39:00,1.98765,1.9882,1.98703,1.9882,8000000.0
2008-12-12 12:40:00,1.98806,1.9884,1.98777,1.98816,9000000.0
2008-12-12 12:41:00,1.9878,1.9878,1.98709,1.98724,10000000.0
2008-12-12 12:42:00,1.98766,1.98802,1.9872,1.98779,7000000.0
2008-12-12 12:43:00,1.98759,1.98766,1.98743,1.98754,9000000.0
2008-12-12 12:44:00,1.98671,1.98671,1.98505,1.9851,7000000.0
2008-12-12 12:45:00,1.98504,1.98551,1.98414,1.98551,10000000.0
2008-12-12 12:46:00,1.98499,1.98541,1.9842,1.9842,11000000.0
2008-12-12 12:47:00,1.98442,1.98623,1.98384,1.98468,11000000.0
2008-12-12 12:48:00,1.98519,1.98526,1.98454,1.98526,9000000.0
2008-12-12 12:49:00,1.98443,1.98561,1.98443,1.98538,11000000.0
2008-12-12 12:50:00,1.98603,1.98603,1.98472,1.98528,15000000.0
2008-12-12 12:51:00,1.98583,1.98668,1.98553,1.98582,42000000.0
2008-12-12 12:52:00,1.98624,1.98624,1.98512,1.98529,69000000.0
2008-12-12 12:53:00,1.9848,1.98487,1.98384,1.98473,57000000.0
2008-12-12 12:54:00,1.98495,1.98495,1.98429,1.98472,37000000.0
2008-12-12 12:55:00,1.9847,1.9855,1.98305,1.98388,24000000.0
2008-12-12 12:56:00,1.98353,1.98353,1.98142,1.98149,13000000.0
2008-12-12 12:57:00,1.98154,1.98261,1.98097,1.98251,23000000.0
2008-12-12 12:58:00,1.98274,1.98302,1.9823,1.98279,21000000.0
2008-12-12 12:59:00,1.98243,1.98321,1.98236,1.98236,19000000.0
2008-12-12 13:00:00,1.9822,1.98283,1.98058,1.98058,45000000.0
2008-12-12 13:01:00,1.98013,1.98103,1.9787,1.9787,38000000.0
2008-12-12 13:02:00,1.97935,1.9797,1.97801,1.97888,42000000.0
2008-12-12 13:03:00,1.97887,1.97981,1.97831,1.97914,10000000.0
2008-12-12 13:04:00,1.98014,1.98014,1.97938,1.97989,10000000.0
2008-12-12 13:05:00,1.97986,1.98069,1.97986,1.98005,65000000.0
2008-12-12 13:06:00,1.98018,1.98094,1.97989,1.98081,23000000.0
2008-12-12 13:07:00,1.98122,1.98131,1.98023,1.98023,32000000.0
2008-12-12 13:08:00,1.98092,1.98092,1.98006,1.98044,41000000.0
2008-12-12 13:09:00,1.98008,1.98015,1.97902,1.97902,35000000.0
2008-12-12 13:10:00,1.97927,1.9807,1.97884,1.98015,40000000.0
2008-12-12 13:11:00,1.98055,1.98188,1.98055,1.98136,39000000.0
2008-12-12 13:12:00,1.9821,1.9821,1.98099,1.98196,24000000.0
2008-12-12 13:13:00,1.98247,1.98326,1.98198,1.9825,57000000.0
2008-12-12 13:14:00,1.98199,1.98199,1.98094,1.98112,17000000.0
2008-12-12 13:15:00,1.98126,1.98157,1.98067,1.98103,44000000.0
2008-12-12 13:16:00,1.98169,1.98169,1.98098,1.98143,34000000.0
2008-12-12 13:17:00,1.98204,1.98279,1.98159,1.98276,38000000.0
2008-12-12 13:18:00,1.9834,1.9834,1.98074,1.9825,93000000.0
2008-12-12 13:19:00,1.98277,1.98287,1.98174,1.98226,31000000.0
2008-12-12 13:20:00,1.98154,1.98155,1.97997,1.98124,45000000.0
2008-12-12 13:21:00,1.98108,1.98182,1.98063,1.98182,28000000.0
2008-12-12 13:22:00,1.98238,1.98238,1.98104,1.98184,31000000.0
2008-12-12 13:23:00,1.9817,1.9817,1.97954,1.97998,23000000.0
2008-12-12 13:24:00,1.9804,1.98067,1.97964,1.98029,47000000.0
2008-12-12 13:25:00,1.98013,1.98102,1.97996,1.98102,52000000.0
2008-12-12 13:26:00,1.98143,1.98171,1.98099,1.98148,62000000.0
2008-12-12 13:27:00,1.9817,1.98221,1.98144,1.98159,28000000.0
2008-12-12 13:28:00,1.98186,1.9823,1.98164,1.98206,33000000.0
2008-12-12 13:29:00,1.98202,1.98239,1.98156,1.98214,42000000.0
2008-12-12 13:30:00,1.98224,1.98224,1.98189,1.98191,46000000.0
2008-12-12 13:31:00,1.98202,1.98237,1.98187,1.98237,36000000.0
2008-12-12 13:32:00,1.98276,1.98276,1.98177,1.98263,46000000.0
2008-12-12 13:33:00,1.98288,1.98417,1.98288,1.98389,58000000.0
2008-12-12 13:34:00,1.98396,1.98451,1.98285,1.98408,48000000.0
2008-12-12 13:35:00,1.98413,1.98458,1.98288,1.98371,67000000.0
2008-12-12 13:36:00,1.98406,1.985,1.98406,1.98483,58000000.0
2008-12-12 13:37:00,1.98504,1.98508,1.98418,1.98446,38000000.0
2008-12-12 13:38:00,1.9849,1.9857,1.98402,1.9857,48000000.0
2008-12-12 13:39:00,1.98626,1.98698,1.98527,1.98567,42000000.0
2008-12-12 13:40:00,1.98636,1.98718,1.98605,1.9867,69000000.0
2008-12-12 13:41:00,1.98719,1.98858,1.98657,1.98733,50000000.0
2008-12-12 13:42:00,1.98806,1.98889,1.98701,1.9885,16000000.0
2008-12-12 13:43:00,1.98885,1.98938,1.98857,1.98926,10000000.0
2008-12-12 13:44:00,1.98967,1.98967,1.98789,1.98809,45000000.0
2008-12-12 13:45:00,1.98814,1.98966,1.98814,1.98966,51000000.0
2008-12-12 13:46:00,1.98952,1.98952,1.98735,1.98951,55000000.0
2008-12-12 13:47:00,1.98898,1.98956,1.98751,1.98956,43000000.0
2008-12-12 13:48:00,1.98942,1.99034,1.98872,1.98986,29000000.0
2008-12-12 13:49:00,1.98985,1.99176,1.98906,1.99176,62000000.0
2008-12-12 13:50:00,1.99121,1.99127,1.99066,1.99096,54000000.0
2008-12-12 13:51:00,1.99078,1.99078,1.98905,1.99014,39000000.0
2008-12-12 13:52:00,1.98994,1.99019,1.98904,1.98979,54000000.0
2008-12-12 13:53:00,1.98972,1.98972,1.98771,1.98888,49000000.0
2008-12-12 13:54:00,1.98896,1.98896,1.98762,1.9887,41000000.0
2008-12-12 13:55:00,1.98913,1.98956,1.98779,1.989,40000000.0
2008-12-12 13:56:00,1.98834,1.98926,1.98834,1.98897,28000000.0
2008-12-12 13:57:00,1.98864,1.98876,1.9871,1.98802,43000000.0
2008-12-12 13:58:00,1.98816,1.98842,1.98767,1.98842,33000000.0
2008-12-12 13:59:00,1.98782,1.98782,1.98606,1.98738,37000000.0
2008-12-12 14:00:00,1.9882,1.9882,1.98743,1.98813,38000000.0
2008-12-12 14:01:00,1.9881,1.98842,1.98786,1.98842,32000000.0
2008-12-12 14:02:00,1.98808,1.9881,1.98759,1.98763,24000000.0
2008-12-12 14:03:00,1.9874,1.98843,1.987,1.98821,35000000.0
2008-12-12 14:04:00,1.98861,1.98861,1.98786,1.98786,40000000.0
2008-12-12 14:05:00,1.98806,1.9882,1.98767,1.9882,41000000.0
2008-12-12 14:06:00,1.98733,1.98819,1.98701,1.98819,33000000.0
2008-12-12 14:07:00,1.98806,1.98843,1.98762,1.9878,34000000.0
2008-12-12 14:08:00,1.9887,1.9887,1.9867,1.9867,49000000.0
2008-12-12 14:09:00,1.9873,1.98742,1.9861,1.98731,29000000.0
2008-12-12 14:10:00,1.98773,1.98773,1.98601,1.98649,27000000.0
2008-12-12 14:11:00,1.98683,1.98683,1.98652,1.98657,22000000.0
2008-12-12 14:12:00,1.98749,1.98755,1.98679,1.98712,48000000.0
2008-12-12 14:13:00,1.98715,1.98738,1.98587,1.98719,29000000.0
2008-12-12 14:14:00,1.98755,1.98833,1.98635,1.98812,29000000.0
2008-12-12 14:15:00,1.98811,1.98811,1.98718,1.98718,23000000.0
2008-12-12 14:16:00,1.98758,1.98758,1.98522,1.98702,21000000.0
2008-12-12 14:17:00,1.98702,1.98767,1.98683,1.98767,23000000.0
2008-12-12 14:18:00,1.98783,1.98783,1.98622,1.98726,28000000.0
2008-12-12 14:19:00,1.98759,1.98811,1.98722,1.98811,13000000.0
2008-12-12 14:20:00,1.9878,1.98787,1.98674,1.98787,19000000.0
2008-12-12 14:21:00,1.9878,1.98808,1.98753,1.98784,15000000.0
2008-12-12 14:22:00,1.98806,1.98821,1.98772,1.98802,32000000.0
2008-12-12 14:23:00,1.98825,1.98825,1.98781,1.98788,25000000.0
2008-12-12 14:24:00,1.98831,1.98831,1.98614,1.9865,39000000.0
2008-12-12 14:25:00,1.98833,1.98972,1.98687,1.98972,47000000.0
2008-12-12 14:26:00,1.99021,1.99041,1.9887,1.98993,28000000.0
2008-12-12 14:27:00,1.98953,1.98965,1.98729,1.98959,38000000.0
2008-12-12 14:28:00,1.99018,1.99092,1.98813,1.99032,31000000.0
2008-12-12 14:29:00,1.99046,1.99046,1.98704,1.98755,33000000.0
2008-12-12 14:30:00,1.98819,1.99086,1.98618,1.99086,34000000.0
2008-12-12 14:31:00,1.99107,1.99218,1.98998,1.99156,50000000.0
2008-12-12 14:32:00,1.99081,1.99137,1.99072,1.99122,33000000.0
2008-12-12 14:33:00,1.99149,1.99258,1.9911,1.99253,25000000.0
2008-12-12 14:34:00,1.99156,1.99156,1.98985,1.9911,20000000.0
2008-12-12 14:35:00,1.99048,1.99101,1.9889,1.98949,21000000.0
2008-12-12 14:36:00,1.99012,1.9906,1.98934,1.99007,16000000.0
2008-12-12 14:37:00,1.99035,1.99112,1.98993,1.99019,19000000.0
2008-12-12 14:38:00,1.99101,1.99101,1.9897,1.9904,29000000.0
2008-12-12 14:39:00,1.99003,1.99013,1.98863,1.99013,42000000.0
2008-12-12 14:40:00,1.99019,1.99033,1.98766,1.98831,49000000.0
2008-12-12 14:41:00,1.98831,1.98912,1.98762,1.98912,22000000.0
2008-12-12 14:42:00,1.98794,1.98903,1.98756,1.98903,37000000.0
2008-12-12 14:43:00,1.98909,1.9893,1.98882,1.98921,34000000.0
2008-12-12 14:44:00,1.98953,1.98953,1.98776,1.98884,32000000.0
2008-12-12 14:45:00,1.98887,1.98988,1.98887,1.98988,29000000.0
2008-12-12 14:46:00,1.98935,1.98948,1.98885,1.9891,35000000.0
2008-12-12 14:47:00,1.98894,1.98927,1.98885,1.98894,49000000.0
2008-12-12 14:48:00,1.98921,1.98921,1.98804,1.98804,42000000.0
2008-12-12 14:49:00,1.98751,1.98781,1.9864,1.98757,13000000.0
2008-12-12 14:50:00,1.98828,1.98828,1.98651,1.98807,16000000.0
2008-12-12 14:51:00,1.98812,1.98839,1.98766,1.98809,23000000.0
2008-12-12 14:52:00,1.98807,1.98842,1.98661,1.9874,18000000.0
2008-12-12 14:53:00,1.988,1.98899,1.98743,1.98842,36000000.0
2008-12-12 14:54:00,1.98886,1.98906,1.98755,1.98795,42000000.0
2008-12-12 14:55:00,1.98768,1.98971,1.98725,1.98921,61000000.0
2008-12-12 14:56:00,1.99005,1.99005,1.9878,1.98982,55000000.0
2008-12-12 14:57:00,1.98987,1.99005,1.98695,1.98934,58000000.0
2008-12-12 14:58:00,1.99024,1.99068,1.98975,1.99021,46000000.0
2008-12-12 14:59:00,1.99021,1.99021,1.98914,1.98954,34000000.0
2008-12-12 15:00:00,1.98931,1.98931,1.98788,1.98856,22000000.0
2008-12-12 15:01:00,1.98906,1.98926,1.98857,1.98902,21000000.0
2008-12-12 15:02:00,1.98956,1.98956,1.98742,1.98868,36000000.0
2008-12-12 15:03:00,1.98804,1.9883,1.98542,1.98613,35000000.0
2008-12-12 15:04:00,1.98551,1.98806,1.98464,1.98698,27000000.0
2008-12-12 15:05:00,1.98742,1.98772,1.98654,1.98728,37000000.0
2008-12-12 15:06:00,1.98764,1.98815,1.98676,1.98679,52000000.0
2008-12-12 15:07:00,1.98721,1.9881,1.98596,1.98792,21000000.0
2008-12-12 15:08:00,1.98632,1.98681,1.98453,1.98505,31000000.0
2008-12-12 15:09:00,1.98447,1.98692,1.98433,1.98511,30000000.0
2008-12-12 15:10:00,1.98746,1.98746,1.98458,1.98539,28000000.0
2008-12-12 15:11:00,1.98687,1.98695,1.98427,1.98427,37000000.0
2008-12-12 15:12:00,1.98684,1.98684,1.98427,1.98438,26000000.0
2008-12-12 15:13:00,1.98614,1.98614,1.98406,1.98555,20000000.0
2008-12-12 15:14:00,1.98613,1.98658,1.98414,1.98466,45000000.0
2008-12-12 15:15:00,1.98615,1.98641,1.98409,1.98608,42000000.0
2008-12-12 15:16:00,1.9868,1.98774,1.98445,1.98701,34000000.0
2008-12-12 15:17:00,1.98507,1.98667,1.98507,1.98557,22000000.0
2008-12-12 15:18:00,1.98691,1.98766,1.98511,1.98737,26000000.0
2008-12-12 15:19:00,1.98702,1.98839,1.98702,1.98826,49000000.0
2008-12-12 15:20:00,1.98894,1.98955,1.98797,1.98911,43000000.0
2008-12-12 15:21:00,1.98913,1.99004,1.98769,1.98902,39000000.0
2008-12-12 15:22:00,1.99014,1.99014,1.9884,1.98932,18000000.0
2008-12-12 15:23:00,1.98922,1.98981,1.98825,1.98929,36000000.0
2008-12-12 15:24:00,1.98955,1.98955,1.98657,1.98842,57000000.0
2008-12-12 15:25:00,1.98882,1.98987,1.98835,1.9897,29000000.0
2008-12-12 15:26:00,1.98985,1.98985,1.98809,1.9891,47000000.0
2008-12-12 15:27:00,1.98856,1.989,1.98786,1.98885,24000000.0
2008-12-12 15:28:00,1.9896,1.99012,1.98854,1.9899,39000000.0
2008-12-12 15:29:00,1.98901,1.98948,1.98544,1.98544,43000000.0
2008-12-12 15:30:00,1.9889,1.98908,1.98459,1.98908,70000000.0
2008-12-12 15:31:00,1.98955,1.99085,1.98845,1.98983,66000000.0
2008-12-12 15:32:00,1.99126,1.99138,1.98961,1.99064,44000000.0
2008-12-12 15:33:00,1.9905,1.9905,1.9895,1.9895,35000000.0
2008-12-12 15:34:00,1.99011,1.99013,1.98932,1.98938,34000000.0
2008-12-12 15:35:00,1.98974,1.9909,1.9892,1.99067,36000000.0
2008-12-12 15:36:00,1.99113,1.99161,1.98998,1.99161,51000000.0
2008-12-12 15:37:00,1.99172,1.99214,1.99116,1.99214,62000000.0
2008-12-12 15:38:00,1.99255,1.99255,1.99,1.99167,55000000.0
2008-12-12 15:39:00,1.9917,1.9917,1.99069,1.99118,44000000.0
2008-12-12 15:40:00,1.9917,1.99219,1.99115,1.99181,49000000.0
2008-12-12 15:41:00,1.99212,1.99271,1.99016,1.99247,67000000.0
2008-12-12 15:42:00,1.9934,1.9934,1.99158,1.99321,70000000.0
2008-12-12 15:43:00,1.99259,1.99313,1.99032,1.99073,22000000.0
2008-12-12 15:44:00,1.9917,1.9917,1.99075,1.99143,27000000.0
2008-12-12 15:45:00,1.99145,1.99204,1.99112,1.99193,36000000.0
2008-12-12 15:46:00,1.99269,1.99304,1.99185,1.99262,74000000.0
2008-12-12 15:47:00,1.99295,1.99306,1.99244,1.99289,88000000.0
2008-12-12 15:48:00,1.99251,1.99283,1.99085,1.99274,64000000.0
2008-12-12 15:49:00,1.99256,1.99289,1.9907,1.9907,81000000.0
2008-12-12 15:50:00,1.9911,1.9911,1.98979,1.9907,84000000.0
2008-12-12 15:51:00,1.9906,1.99077,1.98872,1.99024,76000000.0
2008-12-12 15:52:00,1.99112,1.99162,1.98986,1.99067,90000000.0
2008-12-12 15:53:00,1.99178,1.99178,1.98992,1.9911,62000000.0
2008-12-12 15:54:00,1.99084,1.99118,1.98995,1.99118,35000000.0
2008-12-12 15:55:00,1.99181,1.99315,1.99098,1.99206,51000000.0
2008-12-12 15:56:00,1.99228,1.99228,1.9889,1.98901,41000000.0
2008-12-12 15:57:00,1.98904,1.98909,1.98719,1.98755,51000000.0
2008-12-12 15:58:00,1.98775,1.98834,1.98565,1.98677,38000000.0
2008-12-12 15:59:00,1.98821,1.98899,1.98703,1.98703,47000000.0
2008-12-12 16:00:00,1.9882,1.98885,1.98705,1.98794,48000000.0
2008-12-12 16:01:00,1.98822,1.99016,1.98761,1.98899,39000000.0
2008-12-12 16:02:00,1.99041,1.99185,1.98883,1.98905,45000000.0
2008-12-12 16:03:00,1.98876,1.9904,1.98876,1.98963,43000000.0
2008-12-12 16:04:00,1.9905,1.99209,1.98803,1.99199,31000000.0
2008-12-12 16:05:00,1.99219,1.99219,1.98811,1.98891,34000000.0
2008-12-12 16:06:00,1.99149,1.99176,1.98851,1.98963,33000000.0
2008-12-12 16:07:00,1.99018,1.9926,1.99007,1.99161,53000000.0
2008-12-12 16:08:00,1.99214,1.99214,1.99027,1.99165,46000000.0
2008-12-12 16:09:00,1.99188,1.99192,1.99005,1.99084,29000000.0
2008-12-12 16:10:00,1.99128,1.99133,1.98943,1.98974,20000000.0
2008-12-12 16:11:00,1.98909,1.98909,1.98443,1.98608,19000000.0
2008-12-12 16:12:00,1.98659,1.98674,1.98583,1.98669,15000000.0
2008-12-12 16:13:00,1.98648,1.98748,1.98521,1.98618,18000000.0
2008-12-12 16:14:00,1.98644,1.987,1.98572,1.98675,20000000.0
2008-12-12 16:15:00,1.98644,1.98733,1.98502,1.98733,14000000.0
2008-12-12 16:16:00,1.98783,1.98783,1.98577,1.98589,24000000.0
2008-12-12 16:17:00,1.9857,1.98637,1.98544,1.98601,26000000.0
2008-12-12 16:18:00,1.9866,1.9867,1.98586,1.9867,53000000.0
2008-12-12 16:19:00,1.987,1.98722,1.98573,1.98608,24000000.0
2008-12-12 16:20:00,1.98644,1.98709,1.98533,1.98636,39000000.0
2008-12-12 16:21:00,1.98629,1.98629,1.9831,1.98416,47000000.0
2008-12-12 16:22:00,1.98608,1.98684,1.98405,1.98548,50000000.0
2008-12-12 16:23:00,1.98615,1.987,1.98443,1.98575,37000000.0
2008-12-12 16:24:00,1.98608,1.98816,1.98582,1.98693,49000000.0
2008-12-12 16:25:00,1.98673,1.98745,1.98641,1.98701,80000000.0
2008-12-12 16:26:00,1.98888,1.98888,1.98633,1.98633,41000000.0
2008-12-12 16:27:00,1.98652,1.98696,1.98606,1.98691,34000000.0
2008-12-12 16:28:00,1.98689,1.98735,1.98586,1.98586,64000000.0
2008-12-12 16:29:00,1.98548,1.98556,1.98372,1.98505,48000000.0
2008-12-12 16:30:00,1.98498,1.98498,1.98288,1.983,63000000.0
2008-12-12 16:31:00,1.9827,1.98464,1.9822,1.9844,37000000.0
2008-12-12 16:32:00,1.98549,1.98577,1.98473,1.98547,61000000.0
2008-12-12 16:33:00,1.98519,1.98699,1.98519,1.98673,32000000.0
2008-12-12 16:34:00,1.98763,1.98763,1.98714,1.98717,7000000.0
2008-12-12 16:35:00,1.98704,1.9884,1.9869,1.9884,10000000.0
2008-12-12 16:36:00,1.98795,1.98899,1.98779,1.98899,11000000.0
2008-12-12 16:37:00,1.98865,1.98908,1.98844,1.98874,7000000.0
2008-12-12 16:38:00,1.98805,1.98874,1.98752,1.98859,11000000.0
2008-12-12 16:39:00,1.98855,1.98953,1.98814,1.98946,9000000.0
2008-12-12 16:40:00,1.98936,1.98936,1.98706,1.98828,62000000.0
2008-12-12 16:41:00,1.98843,1.9891,1.9878,1.98895,48000000.0
2008-12-12 16:42:00,1.98879,1.98913,1.98787,1.98872,57000000.0
2008-12-12 16:43:00,1.98938,1.9895,1.9888,1.9892,39000000.0
2008-12-12 16:44:00,1.98952,1.9902,1.98886,1.98905,59000000.0
2008-12-12 16:45:00,1.98748,1.98929,1.98748,1.98909,60000000.0
2008-12-12 16:46:00,1.98868,1.98885,1.98684,1.98885,63000000.0
2008-12-12 16:47:00,1.98913,1.99004,1.98857,1.99004,59000000.0
2008-12-12 16:48:00,1.99067,1.99067,1.98947,1.98981,64000000.0
2008-12-12 16:49:00,1.99,1.99052,1.98935,1.99022,58000000.0
2008-12-12 16:50:00,1.99051,1.99079,1.98979,1.98979,61000000.0
2008-12-12 16:51:00,1.9896,1.98999,1.98841,1.98889,58000000.0
2008-12-12 16:52:00,1.9891,1.9891,1.98757,1.98897,49000000.0
2008-12-12 16:53:00,1.98876,1.98897,1.98783,1.98851,62000000.0
2008-12-12 16:54:00,1.98898,1.98936,1.98819,1.98892,57000000.0
2008-12-12 16:55:00,1.98878,1.98924,1.98869,1.98924,43000000.0
2008-12-12 16:56:00,1.98989,1.98989,1.98787,1.98831,62000000.0
2008-12-12 16:57:00,1.98906,1.98967,1.98869,1.98927,67000000.0
2008-12-12 16:58:00,1.98925,1.98956,1.98908,1.98909,42000000.0
2008-12-12 16:59:00,1.98887,1.98943,1.98878,1.98906,33000000.0
2008-12-12 17:00:00,1.98903,1.98969,1.98813,1.98963,50000000.0
2008-12-12 17:01:00,1.98955,1.98968,1.98893,1.98913,52000000.0
2008-12-12 17:02:00,1.98948,1.98954,1.98889,1.98941,38000000.0
2008-12-12 17:03:00,1.98973,1.99009,1.98916,1.98916,70000000.0
2008-12-12 17:04:00,1.9891,1.9891,1.98732,1.98848,16000000.0
2008-12-12 17:05:00,1.98839,1.98878,1.98823,1.98828,10000000.0
2008-12-12 17:06:00,1.98918,1.98921,1.98856,1.98888,39000000.0
2008-12-12 17:07:00,1.98898,1.98937,1.98854,1.98854,53000000.0
2008-12-12 17:08:00,1.98879,1.98879,1.98786,1.98828,39000000.0
2008-12-12 17:09:00,1.98819,1.98833,1.98602,1.98753,62000000.0
2008-12-12 17:10:00,1.9878,1.9878,1.98633,1.98633,68000000.0
2008-12-12 17:11:00,1.98609,1.98728,1.98526,1.98696,57000000.0
2008-12-12 17:12:00,1.98705,1.9873,1.98425,1.98532,58000000.0
2008-12-12 17:13:00,1.98527,1.98564,1.9849,1.98554,38000000.0
2008-12-12 17:14:00,1.98581,1.98602,1.98433,1.9859,27000000.0
2008-12-12 17:15:00,1.98581,1.98606,1.98555,1.98606,52000000.0
2008-12-12 17:16:00,1.98644,1.98644,1.98468,1.98612,50000000.0
2008-12-12 17:17:00,1.98652,1.98734,1.98634,1.98734,39000000.0
2008-12-12 17:18:00,1.98797,1.98886,1.98756,1.98871,31000000.0
2008-12-12 17:19:00,1.98912,1.98998,1.98804,1.98804,66000000.0
2008-12-12 17:20:00,1.98831,1.98855,1.98713,1.98838,43000000.0
2008-12-12 17:21:00,1.98833,1.98931,1.9883,1.98867,49000000.0
2008-12-12 17:22:00,1.98972,1.98977,1.98745,1.9887,66000000.0
2008-12-12 17:23:00,1.98879,1.9895,1.98777,1.98824,64000000.0
2008-12-12 17:24:00,1.98963,1.98983,1.9878,1.98892,57000000.0
2008-12-12 17:25:00,1.98892,1.98892,1.98794,1.98794,73000000.0
2008-12-12 17:26:00,1.98799,1.98799,1.98504,1.987,48000000.0
2008-12-12 17:27:00,1.9878,1.98826,1.9868,1.98762,46000000.0
2008-12-12 17:28:00,1.98714,1.98787,1.98692,1.98732,60000000.0
2008-12-12 17:29:00,1.9875,1.98841,1.98694,1.98835,44000000.0
2008-12-12 17:30:00,1.98876,1.98881,1.9862,1.98881,46000000.0
2008-12-12 17:31:00,1.98898,1.98939,1.98693,1.98852,76000000.0
2008-12-12 17:32:00,1.98899,1.98917,1.98771,1.98853,63000000.0
2008-12-12 17:33:00,1.98916,1.98924,1.98832,1.98924,52000000.0
2008-12-12 17:34:00,1.98967,1.98967,1.98854,1.98893,50000000.0
2008-12-12 17:35:00,1.98872,1.98969,1.98851,1.98969,79000000.0
2008-12-12 17:36:00,1.99033,1.99033,1.98956,1.98956,65000000.0
2008-12-12 17:37:00,1.98929,1.9897,1.98866,1.98947,37000000.0
2008-12-12 17:38:00,1.99032,1.99035,1.98765,1.98874,31000000.0
2008-12-12 17:39:00,1.98871,1.98928,1.98778,1.98903,41000000.0
2008-12-12 17:40:00,1.98928,1.98928,1.98862,1.98915,51000000.0
2008-12-12 17:41:00,1.98889,1.98889,1.98795,1.98821,45000000.0
2008-12-12 17:42:00,1.9882,1.9884,1.9861,1.98806,45000000.0
2008-12-12 17:43:00,1.98857,1.9888,1.98788,1.98846,57000000.0
2008-12-12 17:44:00,1.98901,1.98907,1.98792,1.9886,34000000.0
2008-12-12 17:45:00,1.98916,1.98916,1.98785,1.98872,38000000.0
2008-12-12 17:46:00,1.98886,1.98897,1.98759,1.98816,21000000.0
2008-12-12 17:47:00,1.98766,1.98935,1.98678,1.98782,39000000.0
2008-12-12 17:48:00,1.98861,1.9892,1.9872,1.98799,22000000.0
2008-12-12 17:49:00,1.98792,1.98831,1.98732,1.98831,16000000.0
2008-12-12 17:50:00,1.98886,1.98911,1.98863,1.98901,36000000.0
2008-12-12 17:51:00,1.98899,1.98904,1.98861,1.98865,62000000.0
2008-12-12 17:52:00,1.98875,1.98875,1.97612,1.98607,86000000.0
2008-12-12 17:53:00,1.98652,1.98816,1.98652,1.98722,52000000.0
2008-12-12 17:54:00,1.9874,1.98817,1.98647,1.98817,85000000.0
2008-12-12 17:55:00,1.98829,1.98937,1.98723,1.98818,59000000.0
2008-12-12 17:56:00,1.98845,1.98871,1.98709,1.98709,67000000.0
2008-12-12 17:57:00,1.98768,1.98768,1.98502,1.98593,62000000.0
2008-12-12 17:58:00,1.98651,1.98651,1.98309,1.98464,72000000.0
2008-12-12 17:59:00,1.98447,1.98506,1.98393,1.98503,90000000.0
2008-12-12 18:00:00,1.9845,1.98503,1.9832,1.98454,68000000.0
2008-12-12 18:01:00,1.98429,1.98429,1.98181,1.98338,79000000.0
2008-12-12 18:02:00,1.98357,1.98428,1.98322,1.98346,61000000.0
2008-12-12 18:03:00,1.98338,1.98438,1.98244,1.98403,56000000.0
2008-12-12 18:04:00,1.98384,1.98384,1.98079,1.98209,65000000.0
2008-12-12 18:05:00,1.98167,1.98199,1.9809,1.98168,42000000.0
2008-12-12 18:06:00,1.98197,1.98202,1.98118,1.98179,37000000.0
2008-12-12 18:07:00,1.98187,1.9823,1.98152,1.9823,34000000.0
2008-12-12 18:08:00,1.98296,1.98296,1.98166,1.9824,120000000.0
2008-12-12 18:09:00,1.98252,1.98301,1.9824,1.9828,65000000.0
2008-12-12 18:10:00,1.98331,1.98357,1.98229,1.98357,31000000.0
2008-12-12 18:11:00,1.98353,1.98365,1.98318,1.98335,22000000.0
2008-12-12 18:12:00,1.98352,1.98352,1.98244,1.98244,19000000.0
2008-12-12 18:13:00,1.98268,1.98268,1.98166,1.98191,22000000.0
2008-12-12 18:14:00,1.98244,1.98263,1.98149,1.98217,31000000.0
2008-12-12 18:15:00,1.98241,1.9827,1.98213,1.98242,67000000.0
2008-12-12 18:16:00,1.98269,1.98269,1.98066,1.98174,33000000.0
2008-12-12 18:17:00,1.98174,1.982,1.98094,1.98173,33000000.0
2008-12-12 18:18:00,1.98168,1.98219,1.97954,1.98094,34000000.0
2008-12-12 18:19:00,1.98042,1.98042,1.97792,1.97871,33000000.0
2008-12-12 18:20:00,1.97936,1.97999,1.97874,1.97968,31000000.0
2008-12-12 18:21:00,1.97992,1.98016,1.97741,1.97979,51000000.0
2008-12-12 18:22:00,1.97992,1.98051,1.97903,1.98006,24000000.0
2008-12-12 18:23:00,1.97977,1.97979,1.97534,1.97916,66000000.0
2008-12-12 18:24:00,1.97971,1.98002,1.97919,1.97996,55000000.0
2008-12-12 18:25:00,1.98024,1.98028,1.97988,1.97993,72000000.0
2008-12-12 18:26:00,1.98051,1.98056,1.97977,1.98024,57000000.0
2008-12-12 18:27:00,1.98052,1.9807,1.97992,1.98033,56000000.0
2008-12-12 18:28:00,1.98097,1.98097,1.97988,1.98049,38000000.0
2008-12-12 18:29:00,1.98023,1.98074,1.9797,1.97994,21000000.0
2008-12-12 18:30:00,1.98098,1.98104,1.97821,1.98005,46000000.0
2008-12-12 18:31:00,1.97969,1.97969,1.97813,1.97914,59000000.0
2008-12-12 18:32:00,1.97966,1.98013,1.97898,1.97909,62000000.0
2008-12-12 18:33:00,1.97924,1.97985,1.97885,1.97948,55000000.0
2008-12-12 18:34:00,1.97967,1.98023,1.97892,1.97995,56000000.0
2008-12-12 18:35:00,1.98029,1.98178,1.98003,1.98137,34000000.0
2008-12-12 18:36:00,1.9818,1.9818,1.97932,1.98085,43000000.0
2008-12-12 18:37:00,1.98118,1.98176,1.98097,1.98176,50000000.0
2008-12-12 18:38:00,1.98227,1.98227,1.97937,1.97982,55000000.0
2008-12-12 18:39:00,1.97989,1.98008,1.97776,1.98008,28000000.0
2008-12-12 18:40:00,1.98091,1.98225,1.98018,1.98193,69000000.0
2008-12-12 18:41:00,1.98187,1.98335,1.98045,1.98135,39000000.0
2008-12-12 18:42:00,1.98159,1.98215,1.98032,1.98114,47000000.0
2008-12-12 18:43:00,1.98079,1.98214,1.97919,1.9817,47000000.0
2008-12-12 18:44:00,1.98232,1.98238,1.9814,1.98238,61000000.0
2008-12-12 18:45:00,1.98232,1.98303,1.98162,1.98296,56000000.0
2008-12-12 18:46:00,1.98346,1.98379,1.98293,1.98372,47000000.0
2008-12-12 18:47:00,1.98345,1.98368,1.98272,1.98283,20000000.0
2008-12-12 18:48:00,1.98348,1.98348,1.98239,1.98271,21000000.0
2008-12-12 18:49:00,1.98308,1.98358,1.98239,1.98337,48000000.0
2008-12-12 18:50:00,1.98435,1.98435,1.98257,1.9833,33000000.0
2008-12-12 18:51:00,1.98329,1.98405,1.98293,1.98394,31000000.0
2008-12-12 18:52:00,1.98441,1.98461,1.98393,1.98461,39000000.0
2008-12-12 18:53:00,1.98492,1.98571,1.98458,1.98569,47000000.0
2008-12-12 18:54:00,1.98616,1.98616,1.98456,1.98558,38000000.0
2008-12-12 18:55:00,1.98532,1.98552,1.98389,1.98515,42000000.0
2008-12-12 18:56:00,1.98547,1.98547,1.9839,1.9839,19000000.0
2008-12-12 18:57:00,1.98456,1.98461,1.98387,1.98406,27000000.0
2008-12-12 18:58:00,1.98536,1.98548,1.98409,1.9854,23000000.0
2008-12-12 18:59:00,1.98548,1.9865,1.98483,1.9856,20000000.0
2008-12-12 19:00:00,1.98632,1.98774,1.98487,1.98735,96000000.0
2008-12-12 19:01:00,1.98693,1.98757,1.98637,1.98648,86000000.0
2008-12-12 19:02:00,1.98692,1.98692,1.98342,1.9845,47000000.0
2008-12-12 19:03:00,1.98456,1.98456,1.98299,1.9843,43000000.0
2008-12-12 19:04:00,1.98299,1.9845,1.98295,1.98349,78000000.0
2008-12-12 19:05:00,1.98431,1.98498,1.98286,1.98375,57000000.0
2008-12-12 19:06:00,1.98553,1.98553,1.98242,1.98242,48000000.0
2008-12-12 19:07:00,1.98277,1.98438,1.98217,1.98246,48000000.0
2008-12-12 19:08:00,1.9838,1.98429,1.98272,1.98286,66000000.0
2008-12-12 19:09:00,1.98309,1.98396,1.98244,1.98244,80000000.0
2008-12-12 19:10:00,1.98351,1.98408,1.98217,1.9839,35000000.0
2008-12-12 19:11:00,1.9838,1.98441,1.98293,1.98441,35000000.0
2008-12-12 19:12:00,1.98476,1.98525,1.98324,1.98343,43000000.0
2008-12-12 19:13:00,1.98439,1.98456,1.9825,1.98395,47000000.0
2008-12-12 19:14:00,1.98417,1.98417,1.98176,1.98176,57000000.0
2008-12-12 19:15:00,1.98308,1.98317,1.98154,1.982,72000000.0
2008-12-12 19:16:00,1.98178,1.98241,1.98076,1.98211,57000000.0
2008-12-12 19:17:00,1.98102,1.98188,1.98067,1.98109,71000000.0
2008-12-12 19:18:00,1.98213,1.98245,1.98068,1.98199,50000000.0
2008-12-12 19:19:00,1.98085,1.98235,1.98029,1.98165,16000000.0
2008-12-12 19:20:00,1.98368,1.98368,1.98186,1.98188,27000000.0
2008-12-12 19:21:00,1.98191,1.98303,1.98158,1.98266,36000000.0
2008-12-12 19:22:00,1.98353,1.98353,1.98149,1.9819,42000000.0
2008-12-12 19:23:00,1.98238,1.98411,1.98238,1.98411,23000000.0
2008-12-12 19:24:00,1.98472,1.98472,1.98243,1.98309,38000000.0
2008-12-12 19:25:00,1.98417,1.98428,1.98237,1.98294,42000000.0
2008-12-12 19:26:00,1.98412,1.98412,1.98227,1.9833,54000000.0
2008-12-12 19:27:00,1.98229,1.98339,1.98229,1.98337,63000000.0
2008-12-12 19:28:00,1.98388,1.98388,1.98181,1.98181,53000000.0
2008-12-12 19:29:00,1.98245,1.98245,1.98134,1.9814,40000000.0
2008-12-12 19:30:00,1.98275,1.98275,1.98073,1.98102,15000000.0
2008-12-12 19:31:00,1.98147,1.98271,1.98076,1.98076,43000000.0
2008-12-12 19:32:00,1.98276,1.98276,1.98081,1.98104,8000000.0
2008-12-12 19:33:00,1.98079,1.98407,1.98079,1.98407,11000000.0
2008-12-12 19:34:00,1.98414,1.98414,1.98154,1.9817,36000000.0
2008-12-12 19:35:00,1.9832,1.98346,1.98188,1.9819,17000000.0
2008-12-12 19:36:00,1.98433,1.9858,1.98224,1.9838,22000000.0
2008-12-12 19:37:00,1.98561,1.98579,1.98401,1.98437,29000000.0
2008-12-12 19:38:00,1.98549,1.98549,1.98288,1.98357,14000000.0
2008-12-12 19:39:00,1.98195,1.98347,1.98185,1.98317,19000000.0
2008-12-12 19:40:00,1.98271,1.98303,1.98081,1.98081,31000000.0
2008-12-12 19:41:00,1.98172,1.98339,1.98088,1.98339,21000000.0
2008-12-12 19:42:00,1.98416,1.98429,1.9827,1.98345,15000000.0
2008-12-12 19:43:00,1.9831,1.98459,1.9831,1.98399,12000000.0
2008-12-12 19:44:00,1.98442,1.98496,1.98374,1.98496,10000000.0
2008-12-12 19:45:00,1.98517,1.98557,1.9847,1.98531,25000000.0
2008-12-12 19:46:00,1.98553,1.98553,1.98427,1.98436,45000000.0
2008-12-12 19:47:00,1.98496,1.98625,1.98469,1.98581,46000000.0
2008-12-12 19:48:00,1.98563,1.98628,1.98549,1.98588,28000000.0
2008-12-12 19:49:00,1.98602,1.98631,1.98542,1.98587,34000000.0
2008-12-12 19:50:00,1.98664,1.98664,1.98533,1.98538,44000000.0
2008-12-12 19:51:00,1.9858,1.98586,1.98529,1.98529,14000000.0
2008-12-12 19:52:00,1.98556,1.98564,1.98454,1.98479,10000000.0
2008-12-12 19:53:00,1.98508,1.98558,1.98494,1.98558,9000000.0
2008-12-12 19:54:00,1.98564,1.98589,1.98485,1.98539,20000000.0
2008-12-12 19:55:00,1.98552,1.98596,1.98529,1.98587,23000000.0
2008-12-12 19:56:00,1.98653,1.98693,1.98573,1.98693,21000000.0
2008-12-12 19:57:00,1.98701,1.98709,1.98634,1.98669,39000000.0
2008-12-12 19:58:00,1.98688,1.98688,1.98579,1.98579,35000000.0
2008-12-12 19:59:00,1.98583,1.98586,1.98542,1.98577,54000000.0
2008-12-12 20:00:00,1.98603,1.98606,1.98523,1.98556,49000000.0
2008-12-12 20:01:00,1.98543,1.98543,1.98502,1.98514,32000000.0
2008-12-12 20:02:00,1.98564,1.98564,1.98494,1.98517,27000000.0
2008-12-12 20:03:00,1.98511,1.98533,1.98471,1.9849,23000000.0
2008-12-12 20:04:00,1.98561,1.98561,1.98494,1.98519,35000000.0
2008-12-12 20:05:00,1.9851,1.98545,1.9851,1.98531,50000000.0
2008-12-12 20:06:00,1.98573,1.98595,1.98502,1.98509,7000000.0
2008-12-12 20:07:00,1.98533,1.98533,1.98452,1.98467,50000000.0
2008-12-12 20:08:00,1.98463,1.9851,1.9843,1.985,32000000.0
2008-12-12 20:09:00,1.98466,1.9862,1.98466,1.98599,33000000.0
2008-12-12 20:10:00,1.98603,1.98637,1.985,1.98569,16000000.0
2008-12-12 20:11:00,1.98515,1.98608,1.98485,1.98485,21000000.0
2008-12-12 20:12:00,1.98585,1.98585,1.98466,1.98469,16000000.0
2008-12-12 20:13:00,1.98479,1.98551,1.98479,1.98487,14000000.0
2008-12-12 20:14:00,1.98524,1.98533,1.98462,1.98462,10000000.0
2008-12-12 20:15:00,1.98501,1.98558,1.98501,1.98523,19000000.0
2008-12-12 20:16:00,1.98593,1.98594,1.98499,1.98571,19000000.0
2008-12-12 20:17:00,1.9859,1.9859,1.98525,1.98529,18000000.0
2008-12-12 20:18:00,1.98548,1.98598,1.9854,1.98578,13000000.0
2008-12-12 20:19:00,1.98549,1.98577,1.98529,1.98529,22000000.0
2008-12-12 20:20:00,1.9863,1.9863,1.98519,1.98626,50000000.0
2008-12-12 20:21:00,1.98596,1.9863,1.98555,1.9863,15000000.0
2008-12-12 20:22:00,1.98636,1.98695,1.98587,1.98589,15000000.0
2008-12-12 20:23:00,1.98646,1.98685,1.98634,1.98634,30000000.0
2008-12-12 20:24:00,1.98657,1.98723,1.98657,1.98693,30000000.0
2008-12-12 20:25:00,1.98696,1.98714,1.98645,1.98706,32000000.0
2008-12-12 20:26:00,1.9875,1.9875,1.98692,1.98692,56000000.0
2008-12-12 20:27:00,1.98719,1.98738,1.98645,1.98685,23000000.0
2008-12-12 20:28:00,1.98724,1.98724,1.98681,1.98693,37000000.0
2008-12-12 20:29:00,1.98721,1.98875,1.98696,1.98701,46000000.0
2008-12-12 20:30:00,1.98744,1.98854,1.98709,1.98746,31000000.0
2008-12-12 20:31:00,1.98717,1.98906,1.98717,1.98865,18000000.0
2008-12-12 20:32:00,1.98914,1.9897,1.98874,1.98965,14000000.0
2008-12-12 20:33:00,1.98954,1.98954,1.98868,1.98889,40000000.0
2008-12-12 20:34:00,1.98972,1.98972,1.98831,1.98834,28000000.0
2008-12-12 20:35:00,1.98918,1.98969,1.98859,1.98877,20000000.0
2008-12-12 20:36:00,1.98997,1.98997,1.98856,1.98947,17000000.0
2008-12-12 20:37:00,1.98875,1.99018,1.98875,1.98945,18000000.0
2008-12-12 20:38:00,1.99103,1.99103,1.98751,1.98927,26000000.0
2008-12-12 20:39:00,1.98901,1.98936,1.98886,1.98936,16000000.0
2008-12-12 20:40:00,1.99001,1.99028,1.98797,1.98854,28000000.0
2008-12-12 20:41:00,1.98893,1.9905,1.98809,1.98976,26000000.0
2008-12-12 20:42:00,1.99009,1.99167,1.9881,1.99167,25000000.0
2008-12-12 20:43:00,1.99221,1.99284,1.99176,1.99249,29000000.0
2008-12-12 20:44:00,1.99306,1.99365,1.99056,1.99365,45000000.0
2008-12-12 20:45:00,1.99394,1.99457,1.99357,1.99396,28000000.0
2008-12-12 20:46:00,1.99412,1.9946,1.99398,1.99414,7000000.0
2008-12-12 20:47:00,1.99404,1.9943,1.99377,1.99381,11000000.0
2008-12-12 20:48:00,1.9939,1.99413,1.99301,1.99375,32000000.0
2008-12-12 20:49:00,1.99378,1.99378,1.99318,1.99332,18000000.0
2008-12-12 20:50:00,1.99207,1.99254,1.99045,1.99213,8000000.0
2008-12-12 20:51:00,1.9915,1.99195,1.99125,1.99142,9000000.0
2008-12-12 20:52:00,1.99229,1.99229,1.99082,1.99134,20000000.0
2008-12-12 20:53:00,1.99107,1.99129,1.99105,1.99127,11000000.0
2008-12-12 20:54:00,1.99135,1.99144,1.99112,1.99113,23000000.0
2008-12-12 20:55:00,1.99115,1.99254,1.98707,1.99035,31000000.0
2008-12-12 20:56:00,1.99007,1.99072,1.98614,1.98614,20000000.0
2008-12-12 20:57:00,1.98653,1.98847,1.98653,1.98847,8000000.0
2008-12-12 20:58:00,1.98847,1.9894,1.98791,1.9894,9000000.0
2008-12-12 20:59:00,1.98889,1.98889,1.98684,1.98881,10000000.0
2008-12-12 21:00:00,1.98924,1.99,1.98716,1.98747,13000000.0
2008-12-12 21:01:00,1.99029,1.99165,1.98812,1.99053,24000000.0
2008-12-12 21:02:00,1.99077,1.99077,1.98954,1.98956,10000000.0
2008-12-12 21:03:00,1.9894,1.9906,1.9894,1.98973,23000000.0
2008-12-12 21:04:00,1.99161,1.99161,1.9896,1.98981,34000000.0
2008-12-12 21:05:00,1.99003,1.99077,1.98965,1.98978,20000000.0
2008-12-12 21:06:00,1.99086,1.99086,1.9895,1.98953,7000000.0
2008-12-12 21:07:00,1.99043,1.99043,1.98922,1.98949,18000000.0
2008-12-12 21:08:00,1.99074,1.99074,1.98907,1.99037,18000000.0
2008-12-12 21:09:00,1.98954,1.98997,1.98886,1.98907,33000000.0
2008-12-12 21:10:00,1.99053,1.99108,1.98904,1.99108,17000000.0
2008-12-12 21:11:00,1.99138,1.99145,1.99093,1.99107,32000000.0
2008-12-12 21:12:00,1.99103,1.99164,1.99099,1.99137,17000000.0
2008-12-12 21:13:00,1.99141,1.99147,1.99105,1.99114,21000000.0
2008-12-12 21:14:00,1.99197,1.99197,1.99091,1.9913,19000000.0
2008-12-12 21:15:00,1.99052,1.99131,1.9896,1.9896,18000000.0
2008-12-12 21:16:00,1.99123,1.99149,1.98975,1.99061,12000000.0
2008-12-12 21:17:00,1.99182,1.99261,1.99148,1.99212,14000000.0
2008-12-12 21:18:00,1.99305,1.99305,1.99186,1.99203,24000000.0
2008-12-12 21:19:00,1.99234,1.99234,1.99056,1.99056,24000000.0
2008-12-12 21:20:00,1.99113,1.99184,1.99018,1.99126,23000000.0
2008-12-12 21:21:00,1.99113,1.99262,1.99113,1.99176,30000000.0
2008-12-12 21:22:00,1.99255,1.99255,1.99094,1.99203,13000000.0
2008-12-12 21:23:00,1.99199,1.99199,1.99116,1.99116,10000000.0
2008-12-12 21:24:00,1.99125,1.99186,1.99125,1.99139,20000000.0
2008-12-12 21:25:00,1.99153,1.99281,1.9915,1.9915,25000000.0
2008-12-12 21:26:00,1.99296,1.99296,1.9917,1.99202,21000000.0
2008-12-12 21:27:00,1.99245,1.99284,1.99163,1.99255,37000000.0
2008-12-12 21:28:00,1.99323,1.99323,1.99154,1.99295,13000000.0
2008-12-12 21:29:00,1.99233,1.99394,1.99213,1.99321,20000000.0
2008-12-12 21:30:00,1.99312,1.9941,1.99262,1.99269,9000000.0
2008-12-12 21:31:00,1.99333,1.99333,1.99147,1.99213,9000000.0
2008-12-12 21:32:00,1.99268,1.99268,1.99093,1.99093,10000000.0
2008-12-12 21:33:00,1.99098,1.99234,1.99044,1.99234,10000000.0
2008-12-12 21:34:00,1.99165,1.99224,1.99137,1.99137,7000000.0
2008-12-12 21:35:00,1.99274,1.99407,1.99207,1.99406,11000000.0
2008-12-12 21:36:00,1.99351,1.99351,1.99216,1.99236,9000000.0
2008-12-12 21:37:00,1.99231,1.99266,1.9914,1.99168,9000000.0
2008-12-12 21:38:00,1.99168,1.99228,1.99096,1.99188,11000000.0
2008-12-12 21:39:00,1.99215,1.99229,1.99162,1.99186,8000000.0
2008-12-12 21:40:00,1.99247,1.99247,1.99082,1.99143,8000000.0
2008-12-12 21:41:00,1.99145,1.99242,1.99134,1.99227,10000000.0
2008-12-12 21:42:00,1.9927,1.9927,1.99189,1.9921,7000000.0
2008-12-12 21:43:00,1.99235,1.99293,1.99191,1.99276,8000000.0
2008-12-12 21:44:00,1.99314,1.99314,1.99194,1.99263,10000000.0
2008-12-12 21:45:00,1.99207,1.99353,1.99207,1.99342,7000000.0
2008-12-12 21:46:00,1.99334,1.99334,1.99159,1.99249,7000000.0
2008-12-12 21:47:00,1.99166,1.99244,1.99079,1.9913,8000000.0
2008-12-12 21:48:00,1.99149,1.9919,1.99064,1.99148,7000000.0
2008-12-12 21:49:00,1.9925,1.99288,1.99194,1.99264,8000000.0
2008-12-12 21:50:00,1.99376,1.99376,1.99232,1.99359,20000000.0
2008-12-12 21:51:00,1.99282,1.99342,1.9925,1.99286,8000000.0
2008-12-12 21:52:00,1.9943,1.9943,1.99295,1.99346,20000000.0
2008-12-12 21:53:00,1.99284,1.99387,1.99269,1.99344,26000000.0
2008-12-12 21:54:00,1.9937,1.9937,1.99244,1.99283,14000000.0
2008-12-12 21:55:00,1.99261,1.9928,1.99214,1.99246,12000000.0
2008-12-12 21:56:00,1.99342,1.99342,1.99192,1.99235,16000000.0
2008-12-12 21:57:00,1.99223,1.9926,1.99167,1.99258,11000000.0
2008-12-12 21:58:00,1.993,1.993,1.99128,1.99185,9000000.0
2008-12-12 21:59:00,1.99131,1.99195,1.99124,1.99152,11000000.0
2008-12-12 22:00:00,1.99199,1.99199,1.99136,1.99186,20000000.0
2008-12-12 22:01:00,1.99191,1.99192,1.99162,1.9917,12000000.0
2008-12-12 22:02:00,1.99245,1.99245,1.99161,1.99175,10000000.0
2008-12-12 22:03:00,1.99187,1.9919,1.99162,1.99183,12000000.0
2008-12-12 22:04:00,1.99263,1.99263,1.99163,1.99165,9000000.0
2008-12-12 22:05:00,1.99169,1.99209,1.99169,1.99203,21000000.0
2008-12-12 22:06:00,1.99274,1.99274,1.99216,1.99233,29000000.0
2008-12-12 22:07:00,1.99218,1.9922,1.99164,1.9922,9000000.0
2008-12-12 22:08:00,1.99284,1.99284,1.99145,1.99145,29000000.0
2008-12-12 22:09:00,1.99192,1.99233,1.99176,1.99233,7000000.0
2008-12-12 22:10:00,1.99315,1.99315,1.99226,1.99264,10000000.0
2008-12-12 22:11:00,1.99255,1.99279,1.99249,1.99251,10000000.0
2008-12-12 22:12:00,1.99295,1.99295,1.99125,1.99141,20000000.0
2008-12-12 22:13:00,1.9922,1.99227,1.99049,1.9913,14000000.0
2008-12-12 22:14:00,1.99167,1.99167,1.99055,1.99119,12000000.0
2008-12-12 22:15:00,1.99142,1.99147,1.99113,1.99116,10000000.0
2008-12-12 22:16:00,1.99164,1.99172,1.99148,1.99159,11000000.0
2008-12-12 22:17:00,1.99188,1.99206,1.99167,1.99167,9000000.0
2008-12-12 22:18:00,1.99246,1.99246,1.99166,1.99167,19000000.0
2008-12-12 22:19:00,1.99209,1.99216,1.99173,1.99189,17000000.0
2008-12-12 22:20:00,1.99217,1.99217,1.99166,1.99202,21000000.0
2008-12-12 22:21:00,1.99197,1.99215,1.99176,1.99182,12000000.0
2008-12-12 22:22:00,1.99238,1.99239,1.99206,1.99218,13000000.0
2008-12-12 22:23:00,1.99178,1.99233,1.99178,1.99225,7000000.0
2008-12-12 22:24:00,1.99275,1.99275,1.99206,1.99238,16000000.0
2008-12-12 22:25:00,1.99215,1.99222,1.99184,1.99219,31000000.0
2008-12-12 22:26:00,1.99261,1.99261,1.99143,1.99143,27000000.0
2008-12-12 22:27:00,1.99168,1.99207,1.99146,1.99159,14000000.0
2008-12-12 22:28:00,1.99208,1.99231,1.99164,1.99197,17000000.0
2008-12-12 22:29:00,1.99223,1.99223,1.99129,1.99199,8000000.0
2008-12-12 22:30:00,1.99222,1.99222,1.99179,1.99205,28000000.0
2008-12-12 22:31:00,1.99199,1.992,1.99175,1.99189,7000000.0
2008-12-12 22:32:00,1.99229,1.99229,1.99142,1.99142,7000000.0
2008-12-12 22:33:00,1.99146,1.99186,1.99128,1.99144,31000000.0
2008-12-12 22:34:00,1.99166,1.99186,1.99139,1.99177,13000000.0
2008-12-12 22:35:00,1.99142,1.99219,1.9913,1.99185,8000000.0
2008-12-12 22:36:00,1.99213,1.99222,1.99194,1.99216,21000000.0
2008-12-12 22:37:00,1.99163,1.99262,1.99163,1.9926,7000000.0
2008-12-12 22:38:00,1.99285,1.99285,1.99243,1.99246,21000000.0
2008-12-12 22:39:00,1.99245,1.99245,1.99191,1.99191,19000000.0
2008-12-12 22:40:00,1.9924,1.99249,1.99208,1.99208,10000000.0
2008-12-12 22:41:00,1.99217,1.99232,1.9921,1.99212,7000000.0
2008-12-12 22:42:00,1.99259,1.99285,1.99234,1.99234,8000000.0
2008-12-12 22:43:00,1.99262,1.99295,1.99243,1.99286,11000000.0
2008-12-12 22:44:00,1.99325,1.99325,1.99243,1.99256,12000000.0
2008-12-12 22:45:00,1.9928,1.99286,1.99241,1.99241,11000000.0
2008-12-12 22:46:00,1.99347,1.99347,1.99259,1.99266,23000000.0
2008-12-12 22:47:00,1.99292,1.99313,1.99233,1.99285,10000000.0
2008-12-12 22:48:00,1.99313,1.99313,1.99241,1.99255,17000000.0
2008-12-12 22:49:00,1.99286,1.99299,1.99258,1.99258,7000000.0
2008-12-12 22:50:00,1.99339,1.99339,1.99259,1.99322,24000000.0
2008-12-12 22:51:00,1.99304,1.99315,1.99214,1.99307,30000000.0
2008-12-12 22:52:00,1.99345,1.99345,1.99216,1.99219,21000000.0
2008-12-12 22:53:00,1.99218,1.99328,1.99218,1.99306,20000000.0
2008-12-12 22:54:00,1.99363,1.99363,1.99193,1.99193,20000000.0
2008-12-12 22:55:00,1.99161,1.99212,1.99124,1.99144,16000000.0
2008-12-12 22:56:00,1.99251,1.993,1.99179,1.9924,24000000.0
2008-12-12 22:57:00,1.99215,1.99255,1.99187,1.99226,18000000.0
2008-12-12 22:58:00,1.99262,1.99262,1.99183,1.99213,18000000.0
2008-12-12 22:59:00,1.99115,1.99206,1.99115,1.99191,9000000.0
2008-12-12 23:00:00,1.99228,1.99228,1.99129,1.99139,8000000.0
2008-12-12 23:01:00,1.9919,1.99228,1.99164,1.99177,7000000.0
2008-12-12 23:02:00,1.99142,1.99235,1.99142,1.99227,20000000.0
2008-12-12 23:03:00,1.99193,1.99219,1.99175,1.99216,11000000.0
2008-12-12 23:04:00,1.99249,1.99249,1.99128,1.99128,22000000.0
2008-12-12 23:05:00,1.99102,1.99154,1.99036,1.99036,11000000.0
2008-12-12 23:06:00,1.99174,1.99174,1.99088,1.99168,8000000.0
2008-12-12 23:07:00,1.99154,1.99176,1.99102,1.99115,8000000.0
2008-12-12 23:08:00,1.9925,1.9925,1.99083,1.99083,7000000.0
2008-12-12 23:09:00,1.99165,1.99167,1.99039,1.99039,7000000.0
2008-12-12 23:10:00,1.99204,1.99204,1.99086,1.99086,7000000.0
2008-12-12 23:11:00,1.99157,1.99163,1.99075,1.99075,15000000.0
2008-12-12 23:12:00,1.99216,1.99216,1.99083,1.99083,9000000.0
2008-12-12 23:13:00,1.99173,1.99173,1.99093,1.99157,8000000.0
2008-12-12 23:14:00,1.9922,1.9922,1.99104,1.99104,10000000.0
2008-12-12 23:15:00,1.99149,1.99149,1.99075,1.99075,7000000.0
2008-12-12 23:16:00,1.99164,1.99164,1.99076,1.99076,7000000.0
2008-12-12 23:17:00,1.9916,1.99184,1.99091,1.99184,12000000.0
2008-12-12 23:18:00,1.99144,1.99176,1.99079,1.99176,11000000.0
2008-12-12 23:19:00,1.99124,1.99213,1.99124,1.99213,7000000.0
2008-12-12 23:20:00,1.99288,1.99288,1.99173,1.99173,10000000.0
2008-12-12 23:21:00,1.99102,1.99214,1.99102,1.99214,11000000.0
2008-12-12 23:22:00,1.99249,1.99249,1.99123,1.99196,8000000.0
2008-12-12 23:23:00,1.99199,1.99239,1.9918,1.99239,8000000.0
2008-12-12 23:24:00,1.99281,1.99292,1.99221,1.99221,9000000.0
2008-12-12 23:25:00,1.99224,1.99224,1.99197,1.99224,8000000.0
2008-12-12 23:26:00,1.99248,1.99267,1.99198,1.9922,11000000.0
2008-12-12 23:27:00,1.99217,1.99295,1.99217,1.99245,8000000.0
2008-12-12 23:28:00,1.9927,1.99283,1.9922,1.9922,11000000.0
2008-12-12 23:29:00,1.99268,1.9928,1.99238,1.9928,9000000.0
2008-12-12 23:30:00,1.99317,1.99317,1.99242,1.99264,10000000.0
2008-12-12 23:31:00,1.99296,1.99314,1.99254,1.99313,7000000.0
2008-12-12 23:32:00,1.99236,1.99325,1.99229,1.99325,7000000.0
2008-12-12 23:33:00,1.9933,1.99364,1.9933,1.99355,7000000.0
2008-12-12 23:34:00,1.9943,1.99438,1.99371,1.99378,9000000.0
2008-12-12 23:35:00,1.99414,1.99414,1.99296,1.99352,8000000.0
2008-12-12 23:36:00,1.99363,1.99382,1.99321,1.99366,7000000.0
2008-12-12 23:37:00,1.99406,1.99406,1.99327,1.99377,7000000.0
2008-12-12 23:38:00,1.99467,1.99467,1.99352,1.99372,10000000.0
2008-12-12 23:39:00,1.9934,1.99355,1.99317,1.99355,15000000.0
2008-12-12 23:40:00,1.99401,1.99401,1.99341,1.99356,13000000.0
2008-12-12 23:41:00,1.99407,1.99468,1.9938,1.99461,7000000.0
2008-12-12 23:42:00,1.99406,1.99421,1.99384,1.99421,10000000.0
2008-12-12 23:43:00,1.9939,1.99392,1.99351,1.99378,8000000.0
2008-12-12 23:44:00,1.99406,1.99416,1.99404,1.99404,7000000.0
2008-12-12 23:45:00,1.99376,1.99468,1.99331,1.99468,7000000.0
2008-12-12 23:46:00,1.99421,1.99426,1.99413,1.99424,7000000.0
2008-12-12 23:47:00,1.99383,1.99436,1.99383,1.99424,9000000.0
2008-12-12 23:48:00,1.99442,1.99446,1.99403,1.99403,11000000.0
2008-12-12 23:49:00,1.99281,1.9931,1.9915,1.99206,10000000.0
2008-12-12 23:50:00,1.99285,1.99351,1.99285,1.99309,8000000.0
2008-12-12 23:51:00,1.9935,1.99365,1.99312,1.99365,9000000.0
2008-12-12 23:52:00,1.99365,1.99365,1.9929,1.99319,7000000.0
2008-12-12 23:53:00,1.99262,1.99329,1.99262,1.99293,8000000.0
2008-12-12 23:54:00,1.99292,1.99325,1.99267,1.99303,11000000.0
2008-12-12 23:55:00,1.99269,1.99302,1.99248,1.99263,8000000.0
2008-12-12 23:56:00,1.99236,1.99236,1.99137,1.99197,7000000.0
2008-12-12 23:57:00,1.9917,1.99342,1.99128,1.99342,9000000.0
2008-12-12 23:58:00,1.99333,1.99333,1.99098,1.99098,8000000.0
2008-12-12 23:59:00,1.99131,1.99131,1.9904,1.9904,8000000.0
2008-12-15 00:00:00,1.99045,1.99045,1.98973,1.98979,7000000.0
2008-12-15 00:01:00,1.98996,1.99064,1.98996,1.9904,8000000.0
2008-12-15 00:02:00,1.99063,1.99191,1.9906,1.9906,8000000.0
2008-12-15 00:03:00,1.99009,1.99009,1.98921,1.98994,7000000.0
2008-12-15 00:04:00,1.9907,1.9907,1.98938,1.98938,7000000.0
2008-12-15 00:05:00,1.98955,1.98968,1.98934,1.98963,8000000.0
2008-12-15 00:06:00,1.99024,1.99024,1.98989,1.99016,7000000.0
2008-12-15 00:07:00,1.98974,1.99094,1.98968,1.99076,8000000.0
2008-12-15 00:08:00,1.9911,1.99132,1.99079,1.99132,10000000.0
2008-12-15 00:09:00,1.99151,1.99152,1.99098,1.99152,11000000.0
2008-12-15 00:10:00,1.99184,1.99203,1.99184,1.99195,8000000.0
2008-12-15 00:11:00,1.9918,1.99192,1.99166,1.99187,9000000.0
2008-12-15 00:12:00,1.99244,1.99249,1.99214,1.99232,9000000.0
2008-12-15 00:13:00,1.99208,1.99229,1.99173,1.99229,11000000.0
2008-12-15 00:14:00,1.99253,1.99253,1.99216,1.99231,7000000.0
2008-12-15 00:15:00,1.99255,1.99288,1.99219,1.99288,7000000.0
2008-12-15 00:16:00,1.99268,1.99268,1.99229,1.99235,7000000.0
2008-12-15 00:17:00,1.99254,1.99285,1.99254,1.99277,9000000.0
2008-12-15 00:18:00,1.99377,1.99377,1.99275,1.99275,7000000.0
2008-12-15 00:19:00,1.99268,1.99268,1.99224,1.99261,7000000.0
2008-12-15 00:20:00,1.99292,1.99292,1.99244,1.99257,7000000.0
2008-12-15 00:21:00,1.99262,1.99284,1.9925,1.99284,10000000.0
2008-12-15 00:22:00,1.99323,1.99323,1.99246,1.99246,8000000.0
2008-12-15 00:23:00,1.99249,1.99274,1.99235,1.99274,8000000.0
2008-12-15 00:24:00,1.99235,1.99253,1.99179,1.99245,10000000.0
2008-12-15 00:25:00,1.99246,1.99246,1.99224,1.99244,7000000.0
2008-12-15 00:26:00,1.99268,1.99268,1.99137,1.99137,7000000.0
2008-12-15 00:27:00,1.99195,1.99204,1.99169,1.99194,9000000.0
2008-12-15 00:28:00,1.99238,1.99238,1.99177,1.99198,7000000.0
2008-12-15 00:29:00,1.99137,1.99204,1.99137,1.99204,9000000.0
2008-12-15 00:30:00,1.99202,1.99241,1.99202,1.99214,7000000.0
2008-12-15 00:31:00,1.99353,1.99355,1.99326,1.99353,11000000.0
2008-12-15 00:32:00,1.99172,1.99182,1.99105,1.99174,8000000.0
2008-12-15 00:33:00,1.99173,1.99173,1.99074,1.99167,9000000.0
2008-12-15 00:34:00,1.99223,1.99233,1.99209,1.99217,8000000.0
2008-12-15 00:35:00,1.99203,1.99212,1.99143,1.99212,7000000.0
2008-12-15 00:36:00,1.99221,1.99227,1.99178,1.99226,7000000.0
2008-12-15 00:37:00,1.99224,1.99224,1.99189,1.99223,10000000.0
2008-12-15 00:38:00,1.99253,1.99253,1.99112,1.99169,10000000.0
2008-12-15 00:39:00,1.9912,1.9916,1.9912,1.9916,7000000.0
2008-12-15 00:40:00,1.992,1.992,1.99134,1.99139,8000000.0
2008-12-15 00:41:00,1.9913,1.99176,1.9913,1.99132,10000000.0
2008-12-15 00:42:00,1.99123,1.99196,1.99123,1.99166,7000000.0
2008-12-15 00:43:00,1.99169,1.99169,1.99092,1.99136,10000000.0
2008-12-15 00:44:00,1.99205,1.99205,1.99162,1.99162,7000000.0
2008-12-15 00:46:00,1.99201,1.99201,1.9914,1.99187,7000000.0
2008-12-15 00:47:00,1.99204,1.99209,1.99204,1.99207,3000000.0
2008-12-15 00:48:00,1.99268,1.99268,1.99226,1.99226,11000000.0
2008-12-15 00:49:00,1.99249,1.99288,1.99213,1.99288,10000000.0
2008-12-15 00:50:00,1.99322,1.99322,1.99257,1.99279,11000000.0
2008-12-15 00:52:00,1.9929,1.99303,1.99264,1.99276,8000000.0
2008-12-15 00:53:00,1.9924,1.99257,1.9923,1.99254,8000000.0
2008-12-15 00:54:00,1.99314,1.99314,1.99278,1.99278,8000000.0
2008-12-15 00:55:00,1.9922,1.99253,1.992,1.99223,7000000.0
2008-12-15 00:56:00,1.99321,1.99323,1.99246,1.99264,11000000.0
2008-12-15 00:57:00,1.99292,1.99292,1.99235,1.99263,9000000.0
2008-12-15 00:58:00,1.99289,1.99289,1.99268,1.99274,8000000.0
2008-12-15 00:59:00,1.99218,1.99282,1.99218,1.99281,8000000.0
2008-12-15 01:00:00,1.99317,1.99317,1.99276,1.99276,7000000.0
2008-12-15 01:02:00,1.99413,1.99414,1.99394,1.99413,10000000.0
2008-12-15 01:03:00,1.99297,1.99307,1.99275,1.993,11000000.0
2008-12-15 01:04:00,1.99315,1.9933,1.99293,1.99293,7000000.0
2008-12-15 01:05:00,1.99279,1.9931,1.99269,1.99273,10000000.0
2008-12-15 01:06:00,1.99279,1.99319,1.99279,1.99289,7000000.0
2008-12-15 01:07:00,1.99206,1.99206,1.98602,1.99092,11000000.0
2008-12-15 01:08:00,1.99294,1.99294,1.99242,1.99242,8000000.0
2008-12-15 01:09:00,1.99251,1.99276,1.99226,1.99276,7000000.0
2008-12-15 01:10:00,1.99303,1.99303,1.99228,1.99228,9000000.0
2008-12-15 01:11:00,1.99281,1.99307,1.99281,1.99284,10000000.0
2008-12-15 01:12:00,1.99294,1.99334,1.99294,1.99334,8000000.0
2008-12-15 01:13:00,1.99261,1.99287,1.99261,1.99287,7000000.0
2008-12-15 01:14:00,1.99315,1.99318,1.99288,1.99288,7000000.0
2008-12-15 01:15:00,1.99285,1.99313,1.99246,1.99246,11000000.0
2008-12-15 01:16:00,1.99345,1.99504,1.99331,1.99504,8000000.0
2008-12-15 01:17:00,1.99429,1.99429,1.99347,1.99351,9000000.0
2008-12-15 01:18:00,1.99428,1.99428,1.99338,1.99387,7000000.0
2008-12-15 01:19:00,1.99475,1.99603,1.99475,1.99593,7000000.0
2008-12-15 01:20:00,1.99684,1.99929,1.99661,1.99921,8000000.0
2008-12-15 01:21:00,1.99944,2.00008,1.99893,2.00008,8000000.0
2008-12-15 01:22:00,1.99913,1.99913,1.99824,1.99853,7000000.0
2008-12-15 01:23:00,1.99834,1.99875,1.99832,1.99832,10000000.0
2008-12-15 01:24:00,1.99834,1.99843,1.9978,1.99838,7000000.0
2008-12-15 01:25:00,1.99919,2.00017,1.99873,1.99873,7000000.0
2008-12-15 01:26:00,1.99873,1.99909,1.99841,1.99909,7000000.0
2008-12-15 01:27:00,1.99951,1.99978,1.99898,1.99898,10000000.0
2008-12-15 01:28:00,1.99821,1.9987,1.99781,1.99781,8000000.0
2008-12-15 01:29:00,1.99787,1.99795,1.99748,1.99788,7000000.0
2008-12-15 01:30:00,1.99819,1.99856,1.99783,1.99851,8000000.0
2008-12-15 01:31:00,1.99859,1.99859,1.99709,1.9983,7000000.0
2008-12-15 01:32:00,1.99844,1.99844,1.99661,1.99696,7000000.0
2008-12-15 01:33:00,1.99682,1.99682,1.99641,1.99641,7000000.0
2008-12-15 01:34:00,1.99656,1.9967,1.99631,1.9967,11000000.0
2008-12-15 01:35:00,1.99697,1.99706,1.99622,1.9968,11000000.0
2008-12-15 01:36:00,1.9978,1.9978,1.99644,1.99716,11000000.0
2008-12-15 01:37:00,1.99653,1.99653,1.99468,1.995,25000000.0
2008-12-15 01:38:00,1.99501,1.99518,1.99479,1.995,21000000.0
2008-12-15 01:39:00,1.99503,1.99503,1.99437,1.99437,9000000.0
2008-12-15 01:40:00,1.9952,1.9958,1.99484,1.99572,18000000.0
2008-12-15 01:41:00,1.99567,1.99567,1.99525,1.9955,23000000.0
2008-12-15 01:42:00,1.99547,1.99547,1.99446,1.99462,13000000.0
2008-12-15 01:43:00,1.9945,1.99505,1.9945,1.99505,17000000.0
2008-12-15 01:44:00,1.99562,1.99623,1.99535,1.99579,15000000.0
2008-12-15 01:45:00,1.9957,1.99571,1.99521,1.99524,8000000.0
2008-12-15 01:46:00,1.99564,1.99564,1.99533,1.99541,19000000.0
2008-12-15 01:47:00,1.99532,1.99532,1.99456,1.99456,24000000.0
2008-12-15 01:48:00,1.99456,1.99462,1.99408,1.99446,11000000.0
2008-12-15 01:49:00,1.99469,1.99609,1.99469,1.99569,24000000.0
2008-12-15 01:50:00,1.99626,1.99626,1.99572,1.99583,21000000.0
2008-12-15 01:51:00,1.9957,1.9957,1.99495,1.99495,12000000.0
2008-12-15 01:52:00,1.99499,1.99499,1.9943,1.9943,15000000.0
2008-12-15 01:53:00,1.99408,1.99408,1.99316,1.9937,10000000.0
2008-12-15 01:54:00,1.9943,1.9943,1.99347,1.99347,12000000.0
2008-12-15 01:55:00,1.99356,1.99372,1.99336,1.99336,7000000.0
2008-12-15 01:56:00,1.99411,1.9946,1.99387,1.9946,8000000.0
2008-12-15 01:57:00,1.99439,1.99526,1.99439,1.99517,9000000.0
2008-12-15 01:58:00,1.99477,1.99501,1.99442,1.99442,7000000.0
2008-12-15 02:01:00,1.99451,1.99451,1.99384,1.99407,10000000.0
2008-12-15 02:02:00,1.99468,1.99468,1.99415,1.99415,10000000.0
2008-12-15 02:03:00,1.99378,1.99423,1.99378,1.99423,8000000.0
2008-12-15 02:04:00,1.9943,1.99448,1.99399,1.99448,7000000.0
2008-12-15 02:05:00,1.99417,1.99437,1.99369,1.9943,7000000.0
2008-12-15 02:06:00,1.99468,1.99468,1.99379,1.99379,7000000.0
2008-12-15 02:07:00,1.99382,1.99446,1.99382,1.99441,11000000.0
2008-12-15 02:08:00,1.99435,1.9944,1.9939,1.9939,7000000.0
2008-12-15 02:09:00,1.99442,1.9947,1.99442,1.9947,4000000.0
2008-12-15 02:10:00,1.99414,1.99464,1.99414,1.99425,8000000.0
2008-12-15 02:11:00,1.99423,1.99438,1.9939,1.9939,8000000.0
2008-12-15 02:12:00,1.99443,1.99448,1.99369,1.99415,8000000.0
2008-12-15 02:13:00,1.99407,1.99459,1.99377,1.99377,11000000.0
2008-12-15 02:14:00,1.99432,1.99432,1.99389,1.99403,10000000.0
2008-12-15 02:15:00,1.99355,1.99355,1.99224,1.99224,11000000.0
2008-12-15 02:16:00,1.99258,1.99258,1.99153,1.99208,7000000.0
2008-12-15 02:17:00,1.99192,1.99202,1.99143,1.99146,7000000.0
2008-12-15 02:18:00,1.99165,1.99184,1.99107,1.99107,7000000.0
2008-12-15 02:19:00,1.99026,1.99049,1.9902,1.99025,7000000.0
2008-12-15 02:20:00,1.99044,1.99124,1.99011,1.99124,9000000.0
2008-12-15 02:21:00,1.98993,1.99064,1.98993,1.99064,8000000.0
2008-12-15 02:22:00,1.99116,1.99138,1.99083,1.991,8000000.0
2008-12-15 02:23:00,1.9915,1.99162,1.99133,1.99158,10000000.0
2008-12-15 02:24:00,1.99219,1.99237,1.99177,1.99177,11000000.0
2008-12-15 02:25:00,1.99171,1.99206,1.99171,1.992,9000000.0
2008-12-15 02:26:00,1.99215,1.99215,1.99157,1.99157,9000000.0
2008-12-15 02:27:00,1.99173,1.99289,1.99173,1.99289,7000000.0
2008-12-15 02:28:00,1.99271,1.99321,1.9924,1.99284,11000000.0
2008-12-15 02:29:00,1.99285,1.99304,1.99241,1.99294,8000000.0
2008-12-15 02:30:00,1.99352,1.99352,1.99307,1.99332,10000000.0
2008-12-15 02:31:00,1.99326,1.99373,1.993,1.99354,7000000.0
2008-12-15 02:32:00,1.99316,1.99316,1.99237,1.99237,9000000.0
2008-12-15 02:33:00,1.99218,1.99258,1.99207,1.99238,9000000.0
2008-12-15 02:34:00,1.99209,1.99261,1.9918,1.99213,11000000.0
2008-12-15 02:35:00,1.99209,1.99239,1.99202,1.99235,11000000.0
2008-12-15 02:36:00,1.99296,1.99296,1.99254,1.99267,8000000.0
2008-12-15 02:37:00,1.99233,1.99245,1.9919,1.99208,11000000.0
2008-12-15 02:38:00,1.99267,1.99267,1.99201,1.99225,11000000.0
2008-12-15 02:39:00,1.99235,1.99253,1.99103,1.99157,7000000.0
2008-12-15 02:40:00,1.99156,1.99156,1.99119,1.99119,6000000.0
2008-12-15 02:41:00,1.99116,1.99116,1.99071,1.99071,8000000.0
2008-12-15 02:42:00,1.99168,1.99168,1.99105,1.99133,7000000.0
2008-12-15 02:43:00,1.99119,1.99138,1.9907,1.99133,11000000.0
2008-12-15 02:44:00,1.99164,1.99164,1.99098,1.99157,9000000.0
2008-12-15 02:45:00,1.99176,1.9918,1.99139,1.9918,7000000.0
2008-12-15 02:46:00,1.99192,1.99192,1.99126,1.99151,7000000.0
2008-12-15 02:47:00,1.99164,1.9917,1.99114,1.99123,10000000.0
2008-12-15 02:48:00,1.99198,1.99198,1.99103,1.99103,7000000.0
2008-12-15 02:49:00,1.99142,1.9917,1.9914,1.9917,11000000.0
2008-12-15 02:50:00,1.99236,1.99236,1.99144,1.99144,10000000.0
2008-12-15 02:51:00,1.99143,1.99165,1.99143,1.99149,6000000.0
2008-12-15 02:52:00,1.9917,1.9917,1.991,1.99104,10000000.0
2008-12-15 02:53:00,1.99091,1.99149,1.99091,1.99149,7000000.0
2008-12-15 02:54:00,1.99181,1.99181,1.99133,1.99147,7000000.0
2008-12-15 02:55:00,1.9915,1.9915,1.99055,1.99087,10000000.0
2008-12-15 02:56:00,1.99128,1.99128,1.99033,1.99037,9000000.0
2008-12-15 02:57:00,1.9907,1.99109,1.99058,1.99058,7000000.0
2008-12-15 02:58:00,1.99121,1.99121,1.98998,1.99048,9000000.0
2008-12-15 02:59:00,1.99122,1.99134,1.99085,1.99085,9000000.0
2008-12-15 03:00:00,1.99145,1.99155,1.99072,1.99072,8000000.0
2008-12-15 03:01:00,1.99086,1.99086,1.99039,1.99071,10000000.0
2008-12-15 03:02:00,1.99114,1.99114,1.99088,1.99099,8000000.0
2008-12-15 03:03:00,1.99115,1.9914,1.99078,1.99124,10000000.0
2008-12-15 03:04:00,1.99143,1.99194,1.99143,1.99185,9000000.0
2008-12-15 03:05:00,1.9919,1.99207,1.9919,1.99206,7000000.0
2008-12-15 03:06:00,1.9922,1.9922,1.99155,1.99186,9000000.0
2008-12-15 03:07:00,1.9918,1.9918,1.99156,1.99179,5000000.0
2008-12-15 03:08:00,1.99218,1.99219,1.99174,1.99182,11000000.0
2008-12-15 03:09:00,1.99175,1.9919,1.99149,1.99154,8000000.0
2008-12-15 03:10:00,1.99224,1.99224,1.99101,1.99173,9000000.0
2008-12-15 03:11:00,1.99278,1.99278,1.99174,1.99225,10000000.0
2008-12-15 03:12:00,1.99324,1.99324,1.99075,1.99075,9000000.0
2008-12-15 03:13:00,1.99009,1.99122,1.99009,1.99091,7000000.0
2008-12-15 03:14:00,1.99133,1.9916,1.99102,1.99107,7000000.0
2008-12-15 03:15:00,1.99116,1.99116,1.99018,1.99038,8000000.0
2008-12-15 03:16:00,1.99082,1.99113,1.99082,1.99113,9000000.0
2008-12-15 03:17:00,1.99076,1.99076,1.98984,1.99063,7000000.0
2008-12-15 03:18:00,1.99057,1.99057,1.99012,1.99012,7000000.0
2008-12-15 03:19:00,1.99027,1.9906,1.98997,1.99014,8000000.0
2008-12-15 03:20:00,1.99078,1.99078,1.99033,1.99033,7000000.0
2008-12-15 03:21:00,1.99042,1.99071,1.99023,1.99023,10000000.0
2008-12-15 03:22:00,1.99022,1.99025,1.98953,1.98953,8000000.0
2008-12-15 03:23:00,1.98916,1.98935,1.98906,1.98919,7000000.0
2008-12-15 03:24:00,1.98941,1.98949,1.9889,1.98913,11000000.0
2008-12-15 03:25:00,1.98876,1.98925,1.98849,1.98925,9000000.0
2008-12-15 03:26:00,1.98981,1.98981,1.9887,1.9887,10000000.0
2008-12-15 03:27:00,1.9889,1.98955,1.9886,1.98862,8000000.0
2008-12-15 03:28:00,1.98911,1.98921,1.98864,1.98921,8000000.0
2008-12-15 03:29:00,1.98891,1.98914,1.98886,1.98897,8000000.0
2008-12-15 03:30:00,1.98932,1.98932,1.98887,1.98902,7000000.0
2008-12-15 03:31:00,1.98922,1.98972,1.98912,1.98972,11000000.0
2008-12-15 03:32:00,1.98903,1.98903,1.98785,1.98785,9000000.0
2008-12-15 03:33:00,1.9888,1.98912,1.98835,1.98912,8000000.0
2008-12-15 03:34:00,1.9897,1.9897,1.98826,1.98884,8000000.0
2008-12-15 03:35:00,1.99025,1.99025,1.98964,1.9897,8000000.0
2008-12-15 03:36:00,1.98993,1.98993,1.98936,1.98945,6000000.0
2008-12-15 03:37:00,1.9892,1.98969,1.9892,1.98963,8000000.0
2008-12-15 03:38:00,1.98966,1.98966,1.98893,1.98925,7000000.0
2008-12-15 03:39:00,1.98968,1.99016,1.98959,1.99016,7000000.0
2008-12-15 03:40:00,1.98977,1.98977,1.98887,1.98964,11000000.0
2008-12-15 03:41:00,1.98941,1.9895,1.98911,1.9894,8000000.0
2008-12-15 03:42:00,1.98965,1.98965,1.98904,1.98926,8000000.0
2008-12-15 03:43:00,1.98864,1.989,1.9883,1.9883,7000000.0
2008-12-15 03:44:00,1.98889,1.98916,1.98889,1.98897,7000000.0
2008-12-15 03:45:00,1.98898,1.98916,1.98894,1.98904,8000000.0
2008-12-15 03:46:00,1.98932,1.98932,1.98853,1.9887,8000000.0
2008-12-15 03:47:00,1.98869,1.98872,1.98844,1.98849,8000000.0
2008-12-15 03:48:00,1.98924,1.98956,1.9889,1.98919,8000000.0
2008-12-15 03:49:00,1.98892,1.98926,1.98883,1.98885,9000000.0
2008-12-15 03:50:00,1.98881,1.98905,1.98836,1.98836,11000000.0
2008-12-15 03:51:00,1.98853,1.98874,1.98803,1.98803,8000000.0
2008-12-15 03:52:00,1.98844,1.98872,1.98784,1.98872,8000000.0
2008-12-15 03:53:00,1.98831,1.98857,1.98787,1.98832,10000000.0
2008-12-15 03:54:00,1.98837,1.98932,1.98824,1.98932,7000000.0
2008-12-15 03:55:00,1.98932,1.98972,1.9892,1.98946,8000000.0
2008-12-15 03:56:00,1.98953,1.98953,1.98853,1.98853,8000000.0
2008-12-15 03:57:00,1.9883,1.9883,1.98768,1.98816,11000000.0
2008-12-15 03:58:00,1.98853,1.98853,1.98807,1.98816,11000000.0
2008-12-15 03:59:00,1.98826,1.98826,1.98749,1.98788,9000000.0
2008-12-15 04:00:00,1.98787,1.98787,1.98682,1.9872,10000000.0
2008-12-15 04:01:00,1.9869,1.98812,1.98682,1.98793,8000000.0
2008-12-15 04:02:00,1.98818,1.98818,1.9869,1.98758,10000000.0
2008-12-15 04:03:00,1.9879,1.98809,1.98768,1.9878,9000000.0
2008-12-15 04:04:00,1.9876,1.98807,1.98758,1.98766,9000000.0
2008-12-15 04:05:00,1.98815,1.98815,1.988,1.988,7000000.0
2008-12-15 04:06:00,1.9878,1.98798,1.98745,1.98798,7000000.0
2008-12-15 04:07:00,1.98785,1.98817,1.98751,1.98806,9000000.0
2008-12-15 04:08:00,1.98784,1.98801,1.98771,1.98789,11000000.0
2008-12-15 04:09:00,1.98795,1.98853,1.98787,1.98853,7000000.0
2008-12-15 04:10:00,1.98837,1.98837,1.9876,1.9876,10000000.0
2008-12-15 04:11:00,1.98797,1.98826,1.98766,1.98793,8000000.0
2008-12-15 04:12:00,1.98788,1.98801,1.98774,1.98775,8000000.0
2008-12-15 04:13:00,1.98765,1.98767,1.98674,1.98674,9000000.0
2008-12-15 04:14:00,1.98774,1.98817,1.98767,1.98803,7000000.0
2008-12-15 04:15:00,1.98809,1.98812,1.98739,1.98797,9000000.0
2008-12-15 04:16:00,1.98837,1.98842,1.98791,1.98801,10000000.0
2008-12-15 04:17:00,1.98815,1.98858,1.9878,1.98794,8000000.0
2008-12-15 04:18:00,1.98808,1.98834,1.98757,1.98821,11000000.0
2008-12-15 04:19:00,1.98809,1.98842,1.98808,1.98842,7000000.0
2008-12-15 04:20:00,1.98859,1.98861,1.98838,1.98861,5000000.0
2008-12-15 04:21:00,1.98852,1.98881,1.98821,1.98864,10000000.0
2008-12-15 04:22:00,1.98881,1.98901,1.98832,1.9887,7000000.0
2008-12-15 04:23:00,1.98866,1.9887,1.98794,1.9886,7000000.0
2008-12-15 04:24:00,1.98883,1.98883,1.98777,1.98824,8000000.0
2008-12-15 04:25:00,1.98788,1.98867,1.98788,1.98861,8000000.0
2008-12-15 04:26:00,1.98903,1.98912,1.98863,1.98892,7000000.0
2008-12-15 04:27:00,1.98909,1.98921,1.98884,1.98884,8000000.0
2008-12-15 04:28:00,1.98935,1.98935,1.98903,1.98915,9000000.0
2008-12-15 04:29:00,1.98881,1.98919,1.9885,1.98919,7000000.0
2008-12-15 04:30:00,1.9894,1.98944,1.98888,1.98944,9000000.0
2008-12-15 04:31:00,1.98896,1.98909,1.98845,1.98908,11000000.0
2008-12-15 04:32:00,1.98932,1.98932,1.98864,1.98903,10000000.0
2008-12-15 04:33:00,1.98866,1.98906,1.98866,1.98877,8000000.0
2008-12-15 04:34:00,1.9895,1.9895,1.98863,1.98922,11000000.0
2008-12-15 04:35:00,1.98942,1.98953,1.98908,1.98908,9000000.0
2008-12-15 04:36:00,1.98943,1.98967,1.98933,1.9894,7000000.0
2008-12-15 04:37:00,1.98946,1.99021,1.98946,1.98995,11000000.0
2008-12-15 04:38:00,1.99018,1.99018,1.98966,1.99012,9000000.0
2008-12-15 04:39:00,1.99001,1.99011,1.98986,1.98991,8000000.0
2008-12-15 04:40:00,1.99018,1.9902,1.98948,1.98969,10000000.0
2008-12-15 04:41:00,1.99004,1.9904,1.99004,1.99028,8000000.0
2008-12-15 04:42:00,1.99009,1.99029,1.9899,1.99025,11000000.0
2008-12-15 04:43:00,1.99011,1.99036,1.99005,1.99022,9000000.0
2008-12-15 04:44:00,1.99025,1.99025,1.98995,1.9902,7000000.0
2008-12-15 04:45:00,1.99004,1.99021,1.99002,1.99008,8000000.0
2008-12-15 04:46:00,1.99003,1.99011,1.98973,1.98991,10000000.0
2008-12-15 04:47:00,1.99024,1.99043,1.99009,1.99036,8000000.0
2008-12-15 04:48:00,1.99013,1.99024,1.98962,1.99024,10000000.0
2008-12-15 04:49:00,1.99043,1.99063,1.9903,1.99063,9000000.0
2008-12-15 04:50:00,1.99072,1.99072,1.98974,1.99009,8000000.0
2008-12-15 04:51:00,1.98994,1.9901,1.98945,1.98992,9000000.0
2008-12-15 04:52:00,1.99027,1.99027,1.98942,1.98997,8000000.0
2008-12-15 04:53:00,1.98952,1.99022,1.98952,1.98962,8000000.0
2008-12-15 04:54:00,1.99023,1.99044,1.98956,1.99035,10000000.0
2008-12-15 04:55:00,1.99018,1.99023,1.98979,1.98979,7000000.0
2008-12-15 04:56:00,1.99005,1.99044,1.98994,1.9904,11000000.0
2008-12-15 04:57:00,1.99015,1.99106,1.99015,1.99043,8000000.0
2008-12-15 04:58:00,1.99088,1.99088,1.99048,1.99081,8000000.0
2008-12-15 04:59:00,1.99039,1.99101,1.99039,1.99058,7000000.0
2008-12-15 05:00:00,1.99096,1.99116,1.99087,1.99116,8000000.0
2008-12-15 05:01:00,1.99122,1.99136,1.99106,1.9913,11000000.0
2008-12-15 05:02:00,1.99162,1.99199,1.99144,1.99199,7000000.0
2008-12-15 05:03:00,1.99195,1.99239,1.99195,1.99227,8000000.0
2008-12-15 05:04:00,1.99292,1.99292,1.99244,1.99244,7000000.0
2008-12-15 05:05:00,1.99215,1.99224,1.99187,1.99203,7000000.0
2008-12-15 05:06:00,1.9919,1.99206,1.99158,1.99184,8000000.0
2008-12-15 05:07:00,1.99181,1.99231,1.9918,1.99231,7000000.0
2008-12-15 05:08:00,1.99209,1.99209,1.99169,1.99205,11000000.0
2008-12-15 05:09:00,1.99231,1.99273,1.99206,1.99273,10000000.0
2008-12-15 05:10:00,1.9926,1.99276,1.99207,1.99207,8000000.0
2008-12-15 05:11:00,1.99181,1.99236,1.99181,1.99236,10000000.0
2008-12-15 05:12:00,1.9927,1.99299,1.9924,1.99264,8000000.0
2008-12-15 05:13:00,1.99228,1.99228,1.99189,1.99198,7000000.0
2008-12-15 05:14:00,1.99226,1.99226,1.99122,1.99204,8000000.0
2008-12-15 05:15:00,1.99175,1.99234,1.9917,1.99234,10000000.0
2008-12-15 05:16:00,1.99182,1.99199,1.99149,1.99151,7000000.0
2008-12-15 05:17:00,1.99179,1.9921,1.99161,1.99161,11000000.0
2008-12-15 05:18:00,1.992,1.992,1.99139,1.99186,9000000.0
2008-12-15 05:19:00,1.99095,1.99155,1.99095,1.99155,8000000.0
2008-12-15 05:20:00,1.99146,1.99146,1.99073,1.9908,7000000.0
2008-12-15 05:21:00,1.99086,1.99095,1.99072,1.99093,8000000.0
2008-12-15 05:22:00,1.99117,1.99121,1.99069,1.99097,9000000.0
2008-12-15 05:23:00,1.99032,1.99088,1.99032,1.99064,8000000.0
2008-12-15 05:24:00,1.99048,1.99069,1.99032,1.99057,8000000.0
2008-12-15 05:25:00,1.99027,1.99047,1.99005,1.99047,8000000.0
2008-12-15 05:26:00,1.99034,1.99034,1.98912,1.98949,8000000.0
2008-12-15 05:27:00,1.98938,1.98938,1.98878,1.98927,7000000.0
2008-12-15 05:28:00,1.98973,1.98973,1.98941,1.98955,9000000.0
2008-12-15 05:29:00,1.98955,1.98974,1.98892,1.9896,8000000.0
2008-12-15 05:30:00,1.98965,1.98977,1.98949,1.98977,9000000.0
2008-12-15 05:31:00,1.98902,1.98965,1.98891,1.98965,10000000.0
2008-12-15 05:32:00,1.98988,1.98988,1.98918,1.98961,8000000.0
2008-12-15 05:33:00,1.98962,1.98962,1.98904,1.98921,8000000.0
2008-12-15 05:34:00,1.98993,1.98993,1.98946,1.98954,11000000.0
2008-12-15 05:35:00,1.98914,1.9897,1.98914,1.98946,7000000.0
2008-12-15 05:36:00,1.9903,1.9903,1.98969,1.98969,8000000.0
2008-12-15 05:38:00,1.98992,1.99025,1.98992,1.99024,9000000.0
2008-12-15 05:39:00,1.9898,1.99005,1.98972,1.98973,11000000.0
2008-12-15 05:40:00,1.98989,1.9902,1.98978,1.9899,8000000.0
2008-12-15 05:41:00,1.99005,1.99005,1.98971,1.99003,10000000.0
2008-12-15 05:42:00,1.9902,1.9902,1.98989,1.99007,11000000.0
2008-12-15 05:43:00,1.99032,1.99046,1.99019,1.99031,8000000.0
2008-12-15 05:44:00,1.99013,1.99013,1.98987,1.99011,7000000.0
2008-12-15 05:45:00,1.98997,1.99011,1.98979,1.99011,11000000.0
2008-12-15 05:46:00,1.99003,1.99027,1.98962,1.98962,7000000.0
2008-12-15 05:47:00,1.98988,1.99073,1.9898,1.99065,7000000.0
2008-12-15 05:48:00,1.991,1.991,1.99036,1.99093,7000000.0
2008-12-15 05:49:00,1.99065,1.99072,1.99043,1.99053,11000000.0
2008-12-15 05:50:00,1.9903,1.9903,1.9895,1.98984,7000000.0
2008-12-15 05:51:00,1.98994,1.98994,1.98929,1.98973,10000000.0
2008-12-15 05:52:00,1.99028,1.99028,1.98967,1.98992,11000000.0
2008-12-15 05:53:00,1.99002,1.99043,1.98992,1.9904,7000000.0
2008-12-15 05:54:00,1.99028,1.99042,1.99005,1.99015,7000000.0
2008-12-15 05:55:00,1.98991,1.99022,1.98981,1.99022,8000000.0
2008-12-15 05:56:00,1.99032,1.99032,1.98984,1.98992,11000000.0
2008-12-15 05:57:00,1.98987,1.99019,1.98987,1.98998,7000000.0
2008-12-15 05:58:00,1.99027,1.99042,1.99,1.99042,8000000.0
2008-12-15 05:59:00,1.99023,1.9905,1.99003,1.99037,7000000.0
2008-12-15 06:00:00,1.99059,1.99059,1.99003,1.99034,8000000.0
2008-12-15 06:01:00,1.98986,1.99058,1.98986,1.9901,9000000.0
2008-12-15 06:02:00,1.99064,1.99064,1.98939,1.99059,11000000.0
2008-12-15 06:03:00,1.99085,1.99089,1.9899,1.99028,10000000.0
2008-12-15 06:04:00,1.99071,1.99071,1.98986,1.99026,7000000.0
2008-12-15 06:05:00,1.99014,1.99025,1.98987,1.99025,8000000.0
2008-12-15 06:06:00,1.98999,1.99045,1.98997,1.99045,9000000.0
2008-12-15 06:07:00,1.99048,1.9907,1.99022,1.9907,8000000.0
2008-12-15 06:08:00,1.99084,1.99084,1.99018,1.99025,8000000.0
2008-12-15 06:09:00,1.99028,1.99038,1.99008,1.9903,10000000.0
2008-12-15 06:10:00,1.99051,1.99051,1.98903,1.99017,10000000.0
2008-12-15 06:11:00,1.98904,1.98996,1.98904,1.98995,7000000.0
2008-12-15 06:12:00,1.98976,1.9902,1.98973,1.99,10000000.0
2008-12-15 06:13:00,1.99007,1.99028,1.98981,1.98982,7000000.0
2008-12-15 06:14:00,1.99013,1.99037,1.99001,1.99024,11000000.0
2008-12-15 06:15:00,1.99028,1.99028,1.98964,1.98974,7000000.0
2008-12-15 06:16:00,1.99006,1.99007,1.98892,1.98936,7000000.0
2008-12-15 06:17:00,1.98924,1.98961,1.98891,1.98891,9000000.0
2008-12-15 06:18:00,1.98912,1.98912,1.98693,1.98805,10000000.0
2008-12-15 06:19:00,1.98773,1.98841,1.98706,1.98841,7000000.0
2008-12-15 06:20:00,1.98961,1.98963,1.98864,1.98892,11000000.0
2008-12-15 06:21:00,1.98975,1.98975,1.9884,1.98863,8000000.0
2008-12-15 06:22:00,1.98965,1.98982,1.98871,1.98929,10000000.0
2008-12-15 06:23:00,1.98896,1.99028,1.98839,1.98984,7000000.0
2008-12-15 06:24:00,1.98965,1.99026,1.98965,1.99022,7000000.0
2008-12-15 06:25:00,1.98929,1.99028,1.98929,1.99028,7000000.0
2008-12-15 06:26:00,1.99005,1.99005,1.98891,1.98964,8000000.0
2008-12-15 06:27:00,1.98942,1.99011,1.98907,1.99011,8000000.0
2008-12-15 06:28:00,1.99043,1.99043,1.98989,1.9902,11000000.0
2008-12-15 06:29:00,1.99011,1.99011,1.98933,1.98935,8000000.0
2008-12-15 06:30:00,1.99013,1.99013,1.98894,1.98995,10000000.0
2008-12-15 06:31:00,1.98906,1.98959,1.98863,1.98863,10000000.0
2008-12-15 06:32:00,1.98902,1.99114,1.98902,1.99035,8000000.0
2008-12-15 06:33:00,1.9907,1.9911,1.99014,1.99083,8000000.0
2008-12-15 06:34:00,1.99123,1.99123,1.99009,1.99032,10000000.0
2008-12-15 06:35:00,1.99075,1.99095,1.99007,1.99058,8000000.0
2008-12-15 06:36:00,1.99103,1.9912,1.99033,1.9912,8000000.0
2008-12-15 06:37:00,1.99144,1.99145,1.99066,1.99082,11000000.0
2008-12-15 06:38:00,1.99086,1.99086,1.99021,1.99029,8000000.0
2008-12-15 06:39:00,1.98991,1.99004,1.98883,1.9896,8000000.0
2008-12-15 06:40:00,1.99025,1.99039,1.98991,1.99017,9000000.0
2008-12-15 06:41:00,1.99085,1.99085,1.98983,1.98986,7000000.0
2008-12-15 06:42:00,1.99066,1.99066,1.99007,1.99055,9000000.0
2008-12-15 06:43:00,1.99048,1.99074,1.99007,1.99069,9000000.0
2008-12-15 06:44:00,1.99111,1.99111,1.99069,1.99103,9000000.0
2008-12-15 06:45:00,1.98981,1.99089,1.98981,1.99089,7000000.0
2008-12-15 06:46:00,1.99081,1.99081,1.99035,1.9906,7000000.0
2008-12-15 06:47:00,1.99051,1.99104,1.99051,1.99073,10000000.0
2008-12-15 06:48:00,1.99043,1.99094,1.99033,1.99054,9000000.0
2008-12-15 06:49:00,1.99045,1.99083,1.99045,1.99059,7000000.0
2008-12-15 06:50:00,1.99016,1.99091,1.98942,1.9907,8000000.0
2008-12-15 06:51:00,1.99065,1.99095,1.99006,1.99095,8000000.0
2008-12-15 06:52:00,1.99135,1.99135,1.98967,1.99107,11000000.0
2008-12-15 06:53:00,1.99119,1.99132,1.99098,1.99099,11000000.0
2008-12-15 06:54:00,1.99112,1.99112,1.99004,1.99082,8000000.0
2008-12-15 06:55:00,1.98983,1.99117,1.98983,1.99112,11000000.0
2008-12-15 06:56:00,1.99118,1.99118,1.9899,1.99073,7000000.0
2008-12-15 06:57:00,1.99039,1.99056,1.9901,1.99046,7000000.0
2008-12-15 06:58:00,1.99034,1.99046,1.98993,1.99028,11000000.0
2008-12-15 06:59:00,1.99057,1.99075,1.99023,1.99055,11000000.0
2008-12-15 07:00:00,1.99059,1.99104,1.9905,1.99081,7000000.0
2008-12-15 07:01:00,1.99051,1.99116,1.99051,1.99116,7000000.0
2008-12-15 07:02:00,1.99143,1.99177,1.99088,1.99177,11000000.0
2008-12-15 07:03:00,1.992,1.99215,1.99191,1.99206,9000000.0
2008-12-15 07:04:00,1.99238,1.99273,1.99231,1.99258,11000000.0
2008-12-15 07:05:00,1.99246,1.9928,1.9916,1.99249,9000000.0
2008-12-15 07:06:00,1.99249,1.99249,1.9914,1.992,9000000.0
2008-12-15 07:07:00,1.99222,1.99222,1.99078,1.99078,7000000.0
2008-12-15 07:08:00,1.99228,1.99228,1.99112,1.99201,8000000.0
2008-12-15 07:09:00,1.99236,1.99236,1.99193,1.99193,9000000.0
2008-12-15 07:10:00,1.99243,1.99243,1.99105,1.99158,8000000.0
2008-12-15 07:11:00,1.99161,1.9917,1.99053,1.9917,10000000.0
2008-12-15 07:12:00,1.99183,1.99216,1.99127,1.99216,7000000.0
2008-12-15 07:13:00,1.99195,1.99222,1.99157,1.99204,8000000.0
2008-12-15 07:14:00,1.99236,1.99236,1.99162,1.99197,10000000.0
2008-12-15 07:15:00,1.99176,1.99212,1.99161,1.99169,8000000.0
2008-12-15 07:16:00,1.99231,1.99234,1.99139,1.99153,8000000.0
2008-12-15 07:17:00,1.99137,1.9915,1.99081,1.99125,7000000.0
2008-12-15 07:18:00,1.99134,1.99134,1.99062,1.991,8000000.0
2008-12-15 07:19:00,1.9912,1.99136,1.99109,1.99132,7000000.0
2008-12-15 07:20:00,1.99144,1.99144,1.99077,1.99077,7000000.0
2008-12-15 07:21:00,1.99091,1.99142,1.99077,1.99142,9000000.0
2008-12-15 07:22:00,1.99197,1.99197,1.99157,1.99186,7000000.0
2008-12-15 07:23:00,1.9918,1.99237,1.99142,1.99237,8000000.0
2008-12-15 07:24:00,1.99282,1.99282,1.99141,1.99172,9000000.0
2008-12-15 07:25:00,1.99064,1.99151,1.99064,1.99151,9000000.0
2008-12-15 07:26:00,1.99174,1.99322,1.99134,1.99319,7000000.0
2008-12-15 07:27:00,1.99296,1.99303,1.99219,1.99284,8000000.0
2008-12-15 07:28:00,1.99319,1.99319,1.9917,1.99188,8000000.0
2008-12-15 07:29:00,1.99269,1.99304,1.99226,1.99299,8000000.0
2008-12-15 07:30:00,1.99397,1.99397,1.99264,1.99267,11000000.0
2008-12-15 07:31:00,1.99231,1.99238,1.99082,1.99146,11000000.0
2008-12-15 07:32:00,1.99142,1.99182,1.99083,1.99182,7000000.0
2008-12-15 07:33:00,1.99148,1.99195,1.99122,1.99195,11000000.0
2008-12-15 07:34:00,1.99237,1.99237,1.9912,1.99212,10000000.0
2008-12-15 07:35:00,1.99217,1.99242,1.99217,1.99242,7000000.0
2008-12-15 07:36:00,1.99266,1.99266,1.99187,1.992,11000000.0
2008-12-15 07:37:00,1.99176,1.99202,1.99166,1.99188,8000000.0
2008-12-15 07:38:00,1.99172,1.9921,1.99165,1.99195,7000000.0
2008-12-15 07:39:00,1.99235,1.99242,1.99219,1.99228,11000000.0
2008-12-15 07:40:00,1.99275,1.99275,1.9926,1.99271,7000000.0
2008-12-15 07:41:00,1.99271,1.99271,1.99119,1.99249,8000000.0
2008-12-15 07:42:00,1.99277,1.99311,1.99133,1.9914,9000000.0
2008-12-15 07:43:00,1.99248,1.99262,1.99212,1.99262,11000000.0
2008-12-15 07:44:00,1.99105,1.99263,1.99083,1.99263,11000000.0
2008-12-15 07:45:00,1.99314,1.99323,1.99221,1.99285,7000000.0
2008-12-15 07:46:00,1.99315,1.99349,1.99275,1.99336,8000000.0
2008-12-15 07:47:00,1.99349,1.99375,1.99267,1.99313,7000000.0
2008-12-15 07:48:00,1.9937,1.9937,1.99324,1.99333,9000000.0
2008-12-15 07:49:00,1.99325,1.99341,1.99291,1.99341,7000000.0
2008-12-15 07:50:00,1.99301,1.99322,1.99184,1.99288,9000000.0
2008-12-15 07:51:00,1.99277,1.99314,1.99158,1.99314,7000000.0
2008-12-15 07:52:00,1.99149,1.99294,1.99146,1.99294,9000000.0
2008-12-15 07:53:00,1.99287,1.99287,1.99205,1.99205,10000000.0
2008-12-15 07:54:00,1.99328,1.99328,1.99142,1.99142,10000000.0
2008-12-15 07:55:00,1.99271,1.99271,1.99147,1.99147,11000000.0
2008-12-15 07:56:00,1.99167,1.99279,1.99167,1.99274,7000000.0
2008-12-15 07:57:00,1.99232,1.99295,1.99232,1.99295,11000000.0
2008-12-15 07:58:00,1.99338,1.99341,1.99271,1.99338,8000000.0
2008-12-15 07:59:00,1.99361,1.99361,1.9928,1.99281,8000000.0
2008-12-15 08:00:00,1.99347,1.99347,1.99177,1.99242,10000000.0
2008-12-15 08:01:00,1.99231,1.99245,1.99138,1.99245,9000000.0
2008-12-15 08:02:00,1.99298,1.99298,1.99189,1.99206,11000000.0
2008-12-15 08:03:00,1.99211,1.99241,1.99211,1.99224,7000000.0
2008-12-15 08:04:00,1.99284,1.99284,1.99259,1.99266,8000000.0
2008-12-15 08:05:00,1.9929,1.99302,1.99275,1.9928,8000000.0
2008-12-15 08:06:00,1.99308,1.99308,1.9917,1.99259,9000000.0
2008-12-15 08:07:00,1.99278,1.99323,1.99278,1.99323,7000000.0
2008-12-15 08:08:00,1.99289,1.99325,1.99277,1.9932,8000000.0
2008-12-15 08:09:00,1.99287,1.99343,1.99244,1.99338,7000000.0
2008-12-15 08:10:00,1.99416,1.99416,1.99263,1.9936,11000000.0
2008-12-15 08:11:00,1.99312,1.99335,1.99256,1.99318,7000000.0
2008-12-15 08:12:00,1.99417,1.99417,1.99354,1.99381,8000000.0
2008-12-15 08:13:00,1.99413,1.99413,1.99339,1.99399,10000000.0
2008-12-15 08:14:00,1.99414,1.99414,1.99287,1.99292,7000000.0
2008-12-15 08:15:00,1.99311,1.99377,1.99311,1.99374,8000000.0
2008-12-15 08:16:00,1.99326,1.99326,1.99118,1.99234,11000000.0
2008-12-15 08:17:00,1.99259,1.99271,1.99233,1.99265,8000000.0
2008-12-15 08:18:00,1.99289,1.99299,1.99226,1.99299,7000000.0
2008-12-15 08:19:00,1.99257,1.99312,1.9921,1.99306,7000000.0
2008-12-15 08:20:00,1.99332,1.99332,1.99278,1.99321,9000000.0
2008-12-15 08:21:00,1.99339,1.99356,1.9925,1.99303,9000000.0
2008-12-15 08:22:00,1.99343,1.99343,1.99229,1.99315,10000000.0
2008-12-15 08:23:00,1.993,1.9939,1.993,1.9939,8000000.0
2008-12-15 08:24:00,1.99364,1.99364,1.99253,1.99307,7000000.0
2008-12-15 08:25:00,1.99296,1.9935,1.99295,1.99333,8000000.0
2008-12-15 08:26:00,1.99384,1.99384,1.99287,1.99315,8000000.0
2008-12-15 08:27:00,1.993,1.99338,1.99213,1.99324,8000000.0
2008-12-15 08:28:00,1.99288,1.99381,1.99274,1.99381,7000000.0
2008-12-15 08:29:00,1.99359,1.99394,1.9934,1.99362,11000000.0
2008-12-15 08:30:00,1.99407,1.99508,1.99378,1.99467,7000000.0
2008-12-15 08:31:00,1.99484,1.995,1.99447,1.99497,8000000.0
2008-12-15 08:32:00,1.99452,1.99494,1.99388,1.99487,9000000.0
2008-12-15 08:33:00,1.99456,1.99496,1.99371,1.99373,10000000.0
2008-12-15 08:34:00,1.99529,1.99529,1.99497,1.99497,7000000.0
2008-12-15 08:35:00,1.99486,1.99486,1.9943,1.9943,10000000.0
2008-12-15 08:36:00,1.99481,1.99501,1.99451,1.99451,7000000.0
2008-12-15 08:37:00,1.99471,1.99488,1.9944,1.99471,11000000.0
2008-12-15 08:38:00,1.99475,1.99475,1.99411,1.99411,7000000.0
2008-12-15 08:39:00,1.99447,1.99447,1.99327,1.9939,7000000.0
2008-12-15 08:40:00,1.99429,1.99449,1.99366,1.99449,7000000.0
2008-12-15 08:41:00,1.9944,1.99456,1.99308,1.99308,9000000.0
2008-12-15 08:42:00,1.99431,1.99471,1.99359,1.99463,8000000.0
2008-12-15 08:43:00,1.99404,1.99453,1.99354,1.99453,8000000.0
2008-12-15 08:44:00,1.99389,1.99389,1.99193,1.99336,11000000.0
2008-12-15 08:45:00,1.9916,1.99297,1.9916,1.99293,10000000.0
2008-12-15 08:46:00,1.99331,1.99331,1.99267,1.99272,10000000.0
2008-12-15 08:47:00,1.9924,1.9924,1.99135,1.99176,8000000.0
2008-12-15 08:48:00,1.99235,1.99264,1.99203,1.99203,8000000.0
2008-12-15 08:49:00,1.99208,1.99245,1.99146,1.9923,9000000.0
2008-12-15 08:50:00,1.99266,1.99274,1.99185,1.99255,8000000.0
2008-12-15 08:51:00,1.99286,1.99286,1.99125,1.99204,8000000.0
2008-12-15 08:52:00,1.99248,1.99308,1.99193,1.99308,11000000.0
2008-12-15 08:53:00,1.99324,1.99341,1.99217,1.99341,8000000.0
2008-12-15 08:54:00,1.99373,1.99373,1.99214,1.99288,9000000.0
2008-12-15 08:55:00,1.99302,1.99312,1.99251,1.99259,8000000.0
2008-12-15 08:56:00,1.99295,1.99295,1.99141,1.99192,8000000.0
2008-12-15 08:57:00,1.99259,1.99289,1.99213,1.99249,7000000.0
2008-12-15 08:58:00,1.99295,1.99295,1.99084,1.99084,9000000.0
2008-12-15 08:59:00,1.99269,1.99269,1.9918,1.99264,7000000.0
2008-12-15 09:00:00,1.99217,1.99217,1.99048,1.99166,7000000.0
2008-12-15 09:01:00,1.99195,1.99225,1.9911,1.99154,8000000.0
2008-12-15 09:02:00,1.99237,1.99277,1.99172,1.99267,8000000.0
2008-12-15 09:03:00,1.9922,1.99249,1.99189,1.99215,7000000.0
2008-12-15 09:04:00,1.99281,1.99281,1.99144,1.99238,10000000.0
2008-12-15 09:05:00,1.9931,1.9931,1.99199,1.9927,8000000.0
2008-12-15 09:06:00,1.99276,1.99276,1.9907,1.99182,8000000.0
2008-12-15 09:07:00,1.9918,1.99247,1.9918,1.99247,8000000.0
2008-12-15 09:08:00,1.99316,1.99316,1.99202,1.99248,9000000.0
2008-12-15 09:09:00,1.99241,1.99255,1.99127,1.99255,11000000.0
2008-12-15 09:10:00,1.9921,1.99228,1.99135,1.99208,7000000.0
2008-12-15 09:11:00,1.99172,1.99203,1.99164,1.99188,7000000.0
2008-12-15 09:12:00,1.99258,1.99258,1.99174,1.99174,7000000.0
2008-12-15 09:13:00,1.99173,1.99173,1.98973,1.99051,11000000.0
2008-12-15 09:14:00,1.99048,1.99048,1.98907,1.99042,7000000.0
2008-12-15 09:15:00,1.98992,1.9907,1.98894,1.9907,11000000.0
2008-12-15 09:16:00,1.99093,1.99152,1.99051,1.99149,7000000.0
2008-12-15 09:17:00,1.99171,1.99171,1.99048,1.99108,7000000.0
2008-12-15 09:18:00,1.99131,1.99153,1.99063,1.99125,9000000.0
2008-12-15 09:19:00,1.99119,1.99129,1.99088,1.99122,8000000.0
2008-12-15 09:20:00,1.99128,1.99128,1.98995,1.9904,9000000.0
2008-12-15 09:21:00,1.98979,1.99142,1.98979,1.99123,10000000.0
2008-12-15 09:22:00,1.99205,1.99205,1.99022,1.99154,10000000.0
2008-12-15 09:23:00,1.99039,1.99127,1.99039,1.99104,9000000.0
2008-12-15 09:24:00,1.99108,1.99125,1.98987,1.99022,7000000.0
2008-12-15 09:25:00,1.99055,1.99106,1.99016,1.99059,11000000.0
2008-12-15 09:26:00,1.99049,1.99105,1.98965,1.98995,10000000.0
2008-12-15 09:27:00,1.99035,1.99137,1.98998,1.99126,10000000.0
2008-12-15 09:28:00,1.9914,1.99186,1.99135,1.99186,9000000.0
2008-12-15 09:29:00,1.9919,1.9919,1.99146,1.99181,8000000.0
2008-12-15 09:30:00,1.99209,1.99225,1.99153,1.9922,11000000.0
2008-12-15 09:31:00,1.99216,1.99221,1.99116,1.99221,8000000.0
2008-12-15 09:32:00,1.99327,1.99327,1.99155,1.99155,11000000.0
2008-12-15 09:33:00,1.99103,1.99135,1.99017,1.99053,11000000.0
2008-12-15 09:34:00,1.99059,1.99079,1.98957,1.99057,11000000.0
2008-12-15 09:35:00,1.99118,1.99118,1.99026,1.99053,11000000.0
2008-12-15 09:36:00,1.99143,1.99158,1.99083,1.99143,8000000.0
2008-12-15 09:37:00,1.99139,1.99161,1.99125,1.99151,8000000.0
2008-12-15 09:38:00,1.99123,1.99142,1.99095,1.99129,7000000.0
2008-12-15 09:39:00,1.99081,1.99212,1.99081,1.9919,8000000.0
2008-12-15 09:40:00,1.99172,1.99172,1.99023,1.99112,7000000.0
2008-12-15 09:41:00,1.9907,1.99092,1.98956,1.98981,11000000.0
2008-12-15 09:42:00,1.99034,1.99078,1.99003,1.99078,8000000.0
2008-12-15 09:43:00,1.99064,1.99064,1.98988,1.98988,8000000.0
2008-12-15 09:44:00,1.99063,1.99071,1.98996,1.99021,11000000.0
2008-12-15 09:45:00,1.98991,1.99081,1.98979,1.99069,11000000.0
2008-12-15 09:46:00,1.99077,1.99077,1.99001,1.99001,7000000.0
2008-12-15 09:47:00,1.98978,1.98978,1.98816,1.98864,8000000.0
2008-12-15 09:48:00,1.98944,1.98944,1.98879,1.98942,8000000.0
2008-12-15 09:49:00,1.98939,1.98958,1.98876,1.98943,11000000.0
2008-12-15 09:50:00,1.98936,1.98993,1.98891,1.98934,11000000.0
2008-12-15 09:51:00,1.98935,1.98935,1.98858,1.98866,11000000.0
2008-12-15 09:52:00,1.98933,1.98933,1.98875,1.98875,8000000.0
2008-12-15 09:53:00,1.98904,1.98965,1.98897,1.98965,8000000.0
2008-12-15 09:54:00,1.98994,1.98994,1.98883,1.98951,10000000.0
2008-12-15 09:55:00,1.98946,1.98946,1.98887,1.98887,7000000.0
2008-12-15 09:56:00,1.98902,1.98911,1.98883,1.989,7000000.0
2008-12-15 09:57:00,1.98868,1.98868,1.98681,1.98799,8000000.0
2008-12-15 09:58:00,1.98846,1.98846,1.98635,1.98737,8000000.0
2008-12-15 09:59:00,1.98711,1.98768,1.98651,1.98701,9000000.0
2008-12-15 10:00:00,1.98751,1.98751,1.98625,1.98661,7000000.0
2008-12-15 10:01:00,1.98706,1.98738,1.98612,1.98716,10000000.0
2008-12-15 10:02:00,1.98713,1.98794,1.987,1.98786,9000000.0
2008-12-15 10:03:00,1.98783,1.98783,1.98661,1.98742,9000000.0
2008-12-15 10:04:00,1.98773,1.98937,1.98727,1.98937,9000000.0
2008-12-15 10:05:00,1.98931,1.98931,1.9886,1.98894,7000000.0
2008-12-15 10:06:00,1.98938,1.9902,1.98826,1.9902,9000000.0
2008-12-15 10:07:00,1.99066,1.99081,1.99007,1.99007,8000000.0
2008-12-15 10:08:00,1.99028,1.99054,1.9897,1.9897,8000000.0
2008-12-15 10:09:00,1.98981,1.99005,1.98851,1.98933,10000000.0
2008-12-15 10:10:00,1.98944,1.98944,1.98876,1.98896,10000000.0
2008-12-15 10:11:00,1.98842,1.98842,1.98739,1.98817,8000000.0
2008-12-15 10:12:00,1.98871,1.98886,1.98795,1.98795,8000000.0
2008-12-15 10:13:00,1.98812,1.98834,1.98748,1.98782,8000000.0
2008-12-15 10:14:00,1.98727,1.98818,1.98659,1.98801,9000000.0
2008-12-15 10:15:00,1.98733,1.98775,1.98661,1.98745,7000000.0
2008-12-15 10:16:00,1.9882,1.9882,1.98698,1.987,10000000.0
2008-12-15 10:17:00,1.98735,1.98767,1.98723,1.98754,11000000.0
2008-12-15 10:18:00,1.9876,1.9876,1.98544,1.98666,10000000.0
2008-12-15 10:19:00,1.986,1.98658,1.98573,1.98658,11000000.0
2008-12-15 10:20:00,1.98716,1.98716,1.98542,1.9867,8000000.0
2008-12-15 10:21:00,1.98712,1.98713,1.98606,1.98639,8000000.0
2008-12-15 10:22:00,1.9866,1.9866,1.98499,1.98606,8000000.0
2008-12-15 10:23:00,1.98592,1.98737,1.98572,1.98729,7000000.0
2008-12-15 10:24:00,1.98799,1.98807,1.98685,1.98685,9000000.0
2008-12-15 10:25:00,1.98794,1.98864,1.9873,1.9873,11000000.0
2008-12-15 10:26:00,1.98692,1.98795,1.98634,1.98795,10000000.0
2008-12-15 10:27:00,1.98833,1.9884,1.98793,1.9884,11000000.0
2008-12-15 10:28:00,1.98776,1.98833,1.98773,1.98806,8000000.0
2008-12-15 10:29:00,1.98822,1.98914,1.98808,1.98882,9000000.0
2008-12-15 10:30:00,1.98888,1.98916,1.98808,1.98808,8000000.0
2008-12-15 10:31:00,1.98904,1.98934,1.98832,1.98913,7000000.0
2008-12-15 10:32:00,1.989,1.99017,1.989,1.98982,9000000.0
2008-12-15 10:33:00,1.98942,1.99053,1.98924,1.9902,10000000.0
2008-12-15 10:34:00,1.99067,1.99099,1.98975,1.99056,7000000.0
2008-12-15 10:35:00,1.99089,1.99089,1.99034,1.9907,7000000.0
2008-12-15 10:36:00,1.99072,1.99096,1.98896,1.99025,9000000.0
2008-12-15 10:37:00,1.99079,1.99079,1.98926,1.98952,7000000.0
2008-12-15 10:38:00,1.9898,1.99068,1.98965,1.99048,9000000.0
2008-12-15 10:39:00,1.99094,1.9917,1.99047,1.99055,9000000.0
2008-12-15 10:40:00,1.99216,1.99343,1.9917,1.99343,8000000.0
2008-12-15 10:41:00,1.99357,1.99357,1.99228,1.99282,7000000.0
2008-12-15 10:42:00,1.99302,1.99302,1.99258,1.9929,7000000.0
2008-12-15 10:43:00,1.99281,1.99297,1.99271,1.99297,10000000.0
2008-12-15 10:44:00,1.99324,1.99324,1.99211,1.99288,8000000.0
2008-12-15 10:45:00,1.99311,1.99317,1.99254,1.99267,7000000.0
2008-12-15 10:46:00,1.99209,1.99236,1.99103,1.99106,11000000.0
2008-12-15 10:47:00,1.98994,1.99022,1.98904,1.98999,8000000.0
2008-12-15 10:48:00,1.98994,1.98994,1.98873,1.98873,10000000.0
2008-12-15 10:49:00,1.98895,1.98931,1.98885,1.98923,10000000.0
2008-12-15 10:50:00,1.98962,1.98996,1.98883,1.98991,9000000.0
2008-12-15 10:51:00,1.98971,1.99022,1.98918,1.99022,9000000.0
2008-12-15 10:52:00,1.98988,1.99088,1.98937,1.99088,8000000.0
2008-12-15 10:53:00,1.99068,1.99083,1.98923,1.99032,11000000.0
2008-12-15 10:54:00,1.99014,1.99014,1.98838,1.98923,8000000.0
2008-12-15 10:55:00,1.98942,1.98942,1.9885,1.98921,10000000.0
2008-12-15 10:56:00,1.98976,1.98976,1.98889,1.98889,8000000.0
2008-12-15 10:57:00,1.98904,1.98936,1.98849,1.98934,7000000.0
2008-12-15 10:58:00,1.98935,1.98996,1.98866,1.98996,8000000.0
2008-12-15 10:59:00,1.98906,1.98949,1.98862,1.98941,9000000.0
2008-12-15 11:00:00,1.98986,1.98986,1.98822,1.98832,8000000.0
2008-12-15 11:01:00,1.98916,1.98932,1.98846,1.9892,9000000.0
2008-12-15 11:02:00,1.9893,1.98944,1.98872,1.98944,7000000.0
2008-12-15 11:03:00,1.98902,1.98962,1.98902,1.98943,8000000.0
2008-12-15 11:04:00,1.99003,1.99003,1.9887,1.98911,10000000.0
2008-12-15 11:05:00,1.98904,1.98918,1.98861,1.98893,8000000.0
2008-12-15 11:06:00,1.9891,1.98946,1.98851,1.98925,9000000.0
2008-12-15 11:07:00,1.98915,1.98915,1.98723,1.98846,8000000.0
2008-12-15 11:08:00,1.98923,1.98923,1.98828,1.98875,7000000.0
2008-12-15 11:09:00,1.989,1.98922,1.98852,1.98852,7000000.0
2008-12-15 11:10:00,1.98871,1.989,1.98831,1.98857,7000000.0
2008-12-15 11:11:00,1.98905,1.99066,1.98886,1.99061,9000000.0
2008-12-15 11:12:00,1.99104,1.99104,1.98936,1.98976,8000000.0
2008-12-15 11:13:00,1.98986,1.99019,1.98961,1.99013,11000000.0
2008-12-15 11:14:00,1.99013,1.99017,1.98968,1.99017,11000000.0
2008-12-15 11:15:00,1.98974,1.99028,1.98974,1.99024,9000000.0
2008-12-15 11:16:00,1.99047,1.99047,1.99004,1.99017,9000000.0
2008-12-15 11:17:00,1.9897,1.99049,1.9897,1.99049,11000000.0
2008-12-15 11:18:00,1.99058,1.99062,1.99003,1.99052,8000000.0
2008-12-15 11:19:00,1.99082,1.991,1.99027,1.991,9000000.0
2008-12-15 11:20:00,1.99122,1.99177,1.99092,1.99151,7000000.0
2008-12-15 11:21:00,1.99158,1.99166,1.99098,1.99158,11000000.0
2008-12-15 11:22:00,1.99134,1.99235,1.99116,1.99229,7000000.0
2008-12-15 11:23:00,1.99204,1.99229,1.99161,1.99172,10000000.0
2008-12-15 11:24:00,1.99191,1.99193,1.99028,1.99091,11000000.0
2008-12-15 11:25:00,1.99103,1.99152,1.99057,1.99152,10000000.0
2008-12-15 11:26:00,1.99197,1.992,1.99036,1.99036,10000000.0
2008-12-15 11:27:00,1.99021,1.99201,1.9901,1.99096,11000000.0
2008-12-15 11:28:00,1.99146,1.99146,1.98984,1.99093,11000000.0
2008-12-15 11:29:00,1.99117,1.99145,1.99037,1.99131,9000000.0
2008-12-15 11:30:00,1.99151,1.99151,1.99086,1.99086,8000000.0
2008-12-15 11:31:00,1.99064,1.99142,1.99042,1.99123,7000000.0
2008-12-15 11:32:00,1.99178,1.99281,1.99121,1.99244,11000000.0
2008-12-15 11:33:00,1.99236,1.9926,1.99207,1.99256,8000000.0
2008-12-15 11:34:00,1.99193,1.99251,1.99183,1.99221,8000000.0
2008-12-15 11:35:00,1.99212,1.99237,1.99186,1.99186,10000000.0
2008-12-15 11:36:00,1.99141,1.99223,1.99105,1.99164,8000000.0
2008-12-15 11:37:00,1.99093,1.99093,1.9903,1.99085,7000000.0
2008-12-15 11:38:00,1.99059,1.99059,1.98953,1.98979,11000000.0
2008-12-15 11:39:00,1.98949,1.99014,1.98903,1.98918,9000000.0
2008-12-15 11:40:00,1.98922,1.98944,1.98691,1.98801,9000000.0
2008-12-15 11:41:00,1.98811,1.98901,1.9878,1.98901,9000000.0
2008-12-15 11:42:00,1.98902,1.98922,1.98803,1.98922,11000000.0
2008-12-15 11:43:00,1.9898,1.98993,1.98956,1.98993,9000000.0
2008-12-15 11:44:00,1.99037,1.99037,1.98915,1.98988,7000000.0
2008-12-15 11:45:00,1.98974,1.99044,1.98968,1.99044,11000000.0
2008-12-15 11:46:00,1.9904,1.99072,1.98982,1.99072,7000000.0
2008-12-15 11:47:00,1.99081,1.99084,1.98935,1.98997,7000000.0
2008-12-15 11:48:00,1.99043,1.99043,1.9885,1.98955,8000000.0
2008-12-15 11:49:00,1.98962,1.98962,1.98763,1.98856,8000000.0
2008-12-15 11:50:00,1.98915,1.98924,1.9882,1.98854,11000000.0
2008-12-15 11:51:00,1.98885,1.98929,1.98789,1.98922,10000000.0
2008-12-15 11:52:00,1.98864,1.99012,1.98859,1.98958,9000000.0
2008-12-15 11:53:00,1.98931,1.99017,1.9892,1.99017,7000000.0
2008-12-15 11:54:00,1.99044,1.99044,1.98981,1.98981,10000000.0
2008-12-15 11:55:00,1.98974,1.99052,1.98974,1.99018,8000000.0
2008-12-15 11:56:00,1.98983,1.9906,1.98983,1.98996,8000000.0
2008-12-15 11:57:00,1.98917,1.99039,1.98917,1.99039,7000000.0
2008-12-15 11:58:00,1.99051,1.99051,1.98954,1.99022,8000000.0
2008-12-15 11:59:00,1.98997,1.99052,1.98997,1.99042,7000000.0
2008-12-15 12:00:00,1.99034,1.99034,1.9892,1.99007,7000000.0
2008-12-15 12:01:00,1.99041,1.9908,1.99031,1.99051,9000000.0
2008-12-15 12:02:00,1.99118,1.99118,1.99077,1.99077,7000000.0
2008-12-15 12:03:00,1.99009,1.99042,1.98921,1.98976,10000000.0
2008-12-15 12:04:00,1.99046,1.99046,1.98957,1.98981,11000000.0
2008-12-15 12:05:00,1.99024,1.99059,1.98999,1.99057,8000000.0
2008-12-15 12:06:00,1.99122,1.99122,1.99001,1.99071,11000000.0
2008-12-15 12:07:00,1.99019,1.99027,1.98943,1.98998,11000000.0
2008-12-15 12:08:00,1.9901,1.99026,1.98964,1.99026,11000000.0
2008-12-15 12:09:00,1.99031,1.9906,1.98992,1.98998,7000000.0
2008-12-15 12:10:00,1.99054,1.99054,1.98797,1.98911,11000000.0
2008-12-15 12:11:00,1.98903,1.98981,1.98903,1.98968,9000000.0
2008-12-15 12:12:00,1.98974,1.98974,1.98888,1.9892,10000000.0
2008-12-15 12:13:00,1.9893,1.9893,1.98864,1.98884,9000000.0
2008-12-15 12:14:00,1.98932,1.98932,1.98867,1.9889,11000000.0
2008-12-15 12:15:00,1.98877,1.98957,1.98877,1.98926,11000000.0
2008-12-15 12:16:00,1.98966,1.98966,1.98869,1.9893,9000000.0
2008-12-15 12:17:00,1.98959,1.98986,1.98853,1.98961,11000000.0
2008-12-15 12:18:00,1.98957,1.9898,1.98893,1.98962,11000000.0
2008-12-15 12:19:00,1.98967,1.98991,1.98967,1.98981,7000000.0
2008-12-15 12:20:00,1.99013,1.99109,1.99004,1.99109,10000000.0
2008-12-15 12:21:00,1.9916,1.9916,1.99026,1.99098,11000000.0
2008-12-15 12:22:00,1.99117,1.99117,1.99008,1.99016,10000000.0
2008-12-15 12:23:00,1.99007,1.99056,1.98898,1.99056,11000000.0
2008-12-15 12:24:00,1.99066,1.99066,1.98917,1.98998,8000000.0
2008-12-15 12:25:00,1.99058,1.99058,1.98832,1.99003,11000000.0
2008-12-15 12:26:00,1.98953,1.99008,1.98912,1.98997,7000000.0
2008-12-15 12:27:00,1.98941,1.98975,1.98819,1.98942,7000000.0
2008-12-15 12:28:00,1.98914,1.98953,1.98863,1.98864,7000000.0
2008-12-15 12:29:00,1.98917,1.98921,1.98791,1.98831,9000000.0
2008-12-15 12:30:00,1.98861,1.98929,1.98824,1.98929,11000000.0
2008-12-15 12:31:00,1.98861,1.98861,1.98826,1.98843,9000000.0
2008-12-15 12:32:00,1.98892,1.98928,1.98801,1.98916,7000000.0
2008-12-15 12:33:00,1.98909,1.98917,1.98769,1.98908,9000000.0
2008-12-15 12:34:00,1.98977,1.98977,1.98872,1.98956,8000000.0
2008-12-15 12:35:00,1.98956,1.98973,1.98911,1.9895,8000000.0
2008-12-15 12:36:00,1.98946,1.99042,1.98932,1.99034,11000000.0
2008-12-15 12:37:00,1.99018,1.99052,1.98955,1.99041,7000000.0
2008-12-15 12:38:00,1.98917,1.99004,1.98881,1.98911,8000000.0
2008-12-15 12:39:00,1.98887,1.98955,1.98763,1.98955,8000000.0
2008-12-15 12:40:00,1.98855,1.99,1.98848,1.98901,9000000.0
2008-12-15 12:41:00,1.98815,1.98821,1.98774,1.98776,10000000.0
2008-12-15 12:42:00,1.98814,1.98851,1.98789,1.98789,7000000.0
2008-12-15 12:43:00,1.98755,1.98755,1.98614,1.98694,9000000.0
2008-12-15 12:44:00,1.98698,1.98768,1.98698,1.9876,7000000.0
2008-12-15 12:45:00,1.98797,1.98804,1.98751,1.98797,10000000.0
2008-12-15 12:46:00,1.98808,1.98816,1.98753,1.98753,11000000.0
2008-12-15 12:47:00,1.98792,1.98824,1.98764,1.98764,11000000.0
2008-12-15 12:48:00,1.98785,1.98882,1.98785,1.98882,9000000.0
2008-12-15 12:49:00,1.98919,1.98942,1.98876,1.98925,11000000.0
2008-12-15 12:50:00,1.98993,1.98993,1.98856,1.98874,15000000.0
2008-12-15 12:51:00,1.98981,1.98981,1.98807,1.98959,42000000.0
2008-12-15 12:52:00,1.99004,1.99004,1.98927,1.98927,69000000.0
2008-12-15 12:53:00,1.98931,1.98946,1.98884,1.98943,57000000.0
2008-12-15 12:54:00,1.98915,1.98995,1.98878,1.98896,37000000.0
2008-12-15 12:55:00,1.98861,1.9887,1.98659,1.98754,24000000.0
2008-12-15 12:56:00,1.98699,1.98784,1.98649,1.98649,13000000.0
2008-12-15 12:57:00,1.98776,1.98793,1.98745,1.98762,23000000.0
2008-12-15 12:58:00,1.98768,1.9879,1.98748,1.98756,21000000.0
2008-12-15 12:59:00,1.98772,1.98814,1.98753,1.98814,19000000.0
2008-12-15 13:00:00,1.98809,1.98829,1.98707,1.98808,45000000.0
2008-12-15 13:01:00,1.988,1.98821,1.98738,1.98738,38000000.0
2008-12-15 13:02:00,1.98753,1.98777,1.98621,1.98766,42000000.0
2008-12-15 13:03:00,1.98705,1.98794,1.98705,1.9872,10000000.0
2008-12-15 13:04:00,1.98782,1.98787,1.98743,1.98765,10000000.0
2008-12-15 13:05:00,1.98807,1.98878,1.98795,1.98875,65000000.0
2008-12-15 13:06:00,1.98899,1.98899,1.98664,1.98809,23000000.0
2008-12-15 13:07:00,1.98836,1.98855,1.98789,1.98855,32000000.0
2008-12-15 13:08:00,1.98864,1.98864,1.98783,1.98822,41000000.0
2008-12-15 13:09:00,1.98826,1.98925,1.98767,1.98925,35000000.0
2008-12-15 13:10:00,1.98956,1.99075,1.98861,1.98938,40000000.0
2008-12-15 13:11:00,1.99079,1.99084,1.98993,1.99001,39000000.0
2008-12-15 13:12:00,1.98991,1.99043,1.98977,1.99036,24000000.0
2008-12-15 13:13:00,1.98967,1.99,1.98867,1.98986,57000000.0
2008-12-15 13:14:00,1.98945,1.98972,1.98849,1.98895,17000000.0
2008-12-15 13:15:00,1.98907,1.98909,1.98763,1.98861,44000000.0
2008-12-15 13:16:00,1.98883,1.98897,1.98696,1.98847,34000000.0
2008-12-15 13:17:00,1.98872,1.98882,1.98792,1.98877,38000000.0
2008-12-15 13:18:00,1.98942,1.98942,1.988,1.98931,93000000.0
2008-12-15 13:19:00,1.98929,1.98946,1.9889,1.98946,31000000.0
2008-12-15 13:20:00,1.98955,1.98996,1.98905,1.9897,45000000.0
2008-12-15 13:21:00,1.98952,1.99021,1.98952,1.99003,28000000.0
2008-12-15 13:22:00,1.9908,1.991,1.98946,1.99077,31000000.0
2008-12-15 13:23:00,1.99085,1.9912,1.9901,1.99088,23000000.0
2008-12-15 13:24:00,1.99108,1.99211,1.99108,1.9918,47000000.0
2008-12-15 13:25:00,1.99174,1.99206,1.99149,1.99179,52000000.0
2008-12-15 13:26:00,1.99183,1.99183,1.99077,1.99135,62000000.0
2008-12-15 13:27:00,1.99106,1.99182,1.99078,1.99136,28000000.0
2008-12-15 13:28:00,1.99161,1.99246,1.99143,1.99205,33000000.0
2008-12-15 13:29:00,1.99234,1.99295,1.99119,1.99206,42000000.0
2008-12-15 13:30:00,1.99176,1.99215,1.99063,1.99151,46000000.0
2008-12-15 13:31:00,1.9916,1.99194,1.99088,1.99175,36000000.0
2008-12-15 13:32:00,1.99193,1.99193,1.99132,1.99174,46000000.0
2008-12-15 13:33:00,1.99142,1.99176,1.99097,1.99142,58000000.0
2008-12-15 13:34:00,1.99171,1.99202,1.99127,1.99163,48000000.0
2008-12-15 13:35:00,1.99144,1.99158,1.99122,1.99122,67000000.0
2008-12-15 13:36:00,1.99163,1.99163,1.98988,1.99114,58000000.0
2008-12-15 13:37:00,1.99154,1.99154,1.9907,1.99076,38000000.0
2008-12-15 13:38:00,1.99136,1.99172,1.99086,1.99096,48000000.0
2008-12-15 13:39:00,1.99082,1.9916,1.98961,1.99088,42000000.0
2008-12-15 13:40:00,1.99114,1.99147,1.99091,1.991,69000000.0
2008-12-15 13:41:00,1.99074,1.99082,1.99021,1.99033,50000000.0
2008-12-15 13:42:00,1.99069,1.99069,1.98967,1.98967,16000000.0
2008-12-15 13:43:00,1.99024,1.9905,1.98999,1.98999,10000000.0
2008-12-15 13:44:00,1.9899,1.99035,1.9897,1.99008,45000000.0
2008-12-15 13:45:00,1.99007,1.99018,1.98974,1.99015,51000000.0
2008-12-15 13:46:00,1.99059,1.99059,1.98966,1.98966,55000000.0
2008-12-15 13:47:00,1.98997,1.99024,1.98968,1.99,43000000.0
2008-12-15 13:48:00,1.99021,1.9904,1.98863,1.99008,29000000.0
2008-12-15 13:49:00,1.99046,1.99067,1.98992,1.99021,62000000.0
2008-12-15 13:50:00,1.99036,1.99064,1.98995,1.99045,54000000.0
2008-12-15 13:51:00,1.99063,1.99063,1.99012,1.99038,39000000.0
2008-12-15 13:52:00,1.99066,1.99066,1.98894,1.98983,54000000.0
2008-12-15 13:53:00,1.98988,1.99008,1.98943,1.98985,49000000.0
2008-12-15 13:54:00,1.99025,1.99025,1.98771,1.98881,41000000.0
2008-12-15 13:55:00,1.98896,1.98896,1.98837,1.98852,40000000.0
2008-12-15 13:56:00,1.98883,1.98883,1.98795,1.98809,28000000.0
2008-12-15 13:57:00,1.98824,1.98874,1.98794,1.98851,43000000.0
2008-12-15 13:58:00,1.98853,1.98875,1.98791,1.98831,33000000.0
2008-12-15 13:59:00,1.98801,1.98801,1.98658,1.98755,37000000.0
2008-12-15 14:00:00,1.98746,1.98776,1.98641,1.98733,38000000.0
2008-12-15 14:01:00,1.98741,1.98773,1.98677,1.98731,32000000.0
2008-12-15 14:02:00,1.98742,1.98812,1.98512,1.98603,24000000.0
2008-12-15 14:03:00,1.98602,1.98661,1.98588,1.98661,35000000.0
2008-12-15 14:04:00,1.98651,1.98662,1.98618,1.98649,40000000.0
2008-12-15 14:05:00,1.98683,1.98753,1.98579,1.98654,41000000.0
2008-12-15 14:06:00,1.98647,1.98647,1.98485,1.98579,33000000.0
2008-12-15 14:07:00,1.98601,1.98621,1.98403,1.98494,34000000.0
2008-12-15 14:08:00,1.98509,1.98656,1.98509,1.98644,49000000.0
2008-12-15 14:09:00,1.98643,1.98661,1.98578,1.98661,29000000.0
2008-12-15 14:10:00,1.98647,1.98691,1.98595,1.98682,27000000.0
2008-12-15 14:11:00,1.98679,1.9869,1.98602,1.98602,22000000.0
2008-12-15 14:12:00,1.98655,1.98674,1.98568,1.98624,48000000.0
2008-12-15 14:13:00,1.98625,1.98625,1.98432,1.98557,29000000.0
2008-12-15 14:14:00,1.98485,1.98656,1.98485,1.9862,29000000.0
2008-12-15 14:15:00,1.9863,1.98663,1.98603,1.98633,23000000.0
2008-12-15 14:16:00,1.98692,1.98713,1.98674,1.98713,21000000.0
2008-12-15 14:17:00,1.98718,1.98799,1.98694,1.98714,23000000.0
2008-12-15 14:18:00,1.98701,1.98744,1.98646,1.98692,28000000.0
2008-12-15 14:19:00,1.98702,1.98725,1.98668,1.98711,13000000.0
2008-12-15 14:20:00,1.98755,1.98755,1.98651,1.98685,19000000.0
2008-12-15 14:21:00,1.98686,1.98715,1.98656,1.98662,15000000.0
2008-12-15 14:22:00,1.98666,1.98666,1.98525,1.98649,32000000.0
2008-12-15 14:23:00,1.98618,1.98656,1.98589,1.98605,25000000.0
2008-12-15 14:24:00,1.98574,1.98606,1.98425,1.986,39000000.0
2008-12-15 14:25:00,1.98598,1.98685,1.98495,1.98672,47000000.0
2008-12-15 14:26:00,1.98757,1.98775,1.98574,1.98775,28000000.0
2008-12-15 14:27:00,1.9877,1.98841,1.98642,1.98766,38000000.0
2008-12-15 14:28:00,1.98747,1.98763,1.98692,1.9873,31000000.0
2008-12-15 14:29:00,1.98741,1.98809,1.98695,1.98783,33000000.0
2008-12-15 14:30:00,1.98803,1.9882,1.98779,1.9878,34000000.0
2008-12-15 14:31:00,1.9879,1.98809,1.9876,1.98779,50000000.0
2008-12-15 14:32:00,1.98796,1.98799,1.98729,1.98792,33000000.0
2008-12-15 14:33:00,1.98809,1.98817,1.98756,1.98815,25000000.0
2008-12-15 14:34:00,1.98873,1.98873,1.98803,1.98872,20000000.0
2008-12-15 14:35:00,1.98837,1.98837,1.98639,1.98812,21000000.0
2008-12-15 14:36:00,1.98713,1.98801,1.98631,1.98631,16000000.0
2008-12-15 14:37:00,1.98721,1.98787,1.98657,1.98657,19000000.0
2008-12-15 14:38:00,1.98834,1.98834,1.98721,1.98762,29000000.0
2008-12-15 14:39:00,1.98833,1.98851,1.98711,1.9879,42000000.0
2008-12-15 14:40:00,1.98823,1.98823,1.98766,1.98816,49000000.0
2008-12-15 14:41:00,1.98786,1.98796,1.9874,1.98784,22000000.0
2008-12-15 14:42:00,1.98812,1.98812,1.98737,1.98793,37000000.0
2008-12-15 14:43:00,1.98796,1.98831,1.98785,1.98831,34000000.0
2008-12-15 14:44:00,1.9886,1.9886,1.9879,1.98817,32000000.0
2008-12-15 14:45:00,1.98832,1.98939,1.98816,1.98912,29000000.0
2008-12-15 14:46:00,1.9896,1.99128,1.9895,1.99126,35000000.0
2008-12-15 14:47:00,1.99128,1.99195,1.99123,1.99144,49000000.0
2008-12-15 14:48:00,1.99133,1.99186,1.99061,1.99144,42000000.0
2008-12-15 14:49:00,1.99181,1.99214,1.99093,1.99126,13000000.0
2008-12-15 14:50:00,1.99187,1.99267,1.99148,1.99267,16000000.0
2008-12-15 14:51:00,1.99261,1.99261,1.99171,1.99171,23000000.0
2008-12-15 14:52:00,1.99147,1.9918,1.99028,1.99102,18000000.0
2008-12-15 14:53:00,1.99092,1.99231,1.99092,1.99181,36000000.0
2008-12-15 14:54:00,1.99178,1.99214,1.99036,1.99133,42000000.0
2008-12-15 14:55:00,1.99153,1.99194,1.99096,1.99188,61000000.0
2008-12-15 14:56:00,1.9917,1.99205,1.99106,1.99111,55000000.0
2008-12-15 14:57:00,1.99087,1.99087,1.9875,1.98981,58000000.0
2008-12-15 14:58:00,1.99035,1.991,1.98823,1.99084,46000000.0
2008-12-15 14:59:00,1.99108,1.99128,1.99004,1.9904,34000000.0
2008-12-15 15:00:00,1.98951,1.99017,1.98905,1.98939,22000000.0
2008-12-15 15:01:00,1.98928,1.98934,1.98879,1.98882,21000000.0
2008-12-15 15:02:00,1.98854,1.9889,1.98689,1.9876,36000000.0
2008-12-15 15:03:00,1.98782,1.98782,1.98607,1.98657,35000000.0
2008-12-15 15:04:00,1.9866,1.98823,1.98607,1.98823,27000000.0
2008-12-15 15:05:00,1.98788,1.98886,1.98708,1.98791,37000000.0
2008-12-15 15:06:00,1.98874,1.98947,1.98795,1.98947,52000000.0
2008-12-15 15:07:00,1.98973,1.98973,1.98887,1.98939,21000000.0
2008-12-15 15:08:00,1.98977,1.99082,1.98909,1.99082,31000000.0
2008-12-15 15:09:00,1.99125,1.99147,1.99013,1.9913,30000000.0
2008-12-15 15:10:00,1.99137,1.99219,1.99083,1.99209,28000000.0
2008-12-15 15:11:00,1.9916,1.99201,1.99032,1.99137,37000000.0
2008-12-15 15:12:00,1.99122,1.99143,1.99102,1.99125,26000000.0
2008-12-15 15:13:00,1.99086,1.99105,1.99049,1.99105,20000000.0
2008-12-15 15:14:00,1.99144,1.99144,1.99056,1.99099,45000000.0
2008-12-15 15:15:00,1.99014,1.99046,1.98914,1.98999,42000000.0
2008-12-15 15:16:00,1.99042,1.99058,1.98897,1.98955,34000000.0
2008-12-15 15:17:00,1.98962,1.98983,1.98887,1.9893,22000000.0
2008-12-15 15:18:00,1.98897,1.99018,1.9886,1.98945,26000000.0
2008-12-15 15:19:00,1.98937,1.99067,1.98937,1.99016,49000000.0
2008-12-15 15:20:00,1.99061,1.99136,1.98891,1.99131,43000000.0
2008-12-15 15:21:00,1.9918,1.99225,1.99103,1.99225,39000000.0
2008-12-15 15:22:00,1.99284,1.9929,1.99212,1.99221,18000000.0
2008-12-15 15:23:00,1.99207,1.99252,1.99155,1.99201,36000000.0
2008-12-15 15:24:00,1.99252,1.99271,1.992,1.99271,57000000.0
2008-12-15 15:25:00,1.99305,1.9932,1.9928,1.99298,29000000.0
2008-12-15 15:26:00,1.993,1.99336,1.99279,1.99307,47000000.0
2008-12-15 15:27:00,1.99235,1.99261,1.99062,1.99207,24000000.0
2008-12-15 15:28:00,1.99156,1.99193,1.99014,1.99151,39000000.0
2008-12-15 15:29:00,1.99077,1.99169,1.99065,1.99116,43000000.0
2008-12-15 15:30:00,1.99117,1.99218,1.99117,1.99131,70000000.0
2008-12-15 15:31:00,1.99068,1.99288,1.99068,1.99256,66000000.0
2008-12-15 15:32:00,1.99256,1.99304,1.9909,1.99226,44000000.0
2008-12-15 15:33:00,1.99277,1.99277,1.99144,1.99187,35000000.0
2008-12-15 15:34:00,1.99239,1.9926,1.99174,1.9926,34000000.0
2008-12-15 15:35:00,1.99272,1.99402,1.99272,1.99335,36000000.0
2008-12-15 15:36:00,1.99276,1.99383,1.99208,1.99352,51000000.0
2008-12-15 15:37:00,1.99411,1.99452,1.99186,1.9944,62000000.0
2008-12-15 15:38:00,1.99468,1.99595,1.99399,1.99538,55000000.0
2008-12-15 15:39:00,1.99524,1.99566,1.99329,1.99442,44000000.0
2008-12-15 15:40:00,1.99434,1.99473,1.99372,1.99387,49000000.0
2008-12-15 15:41:00,1.99388,1.99437,1.9922,1.99436,67000000.0
2008-12-15 15:42:00,1.99453,1.99536,1.99444,1.99495,70000000.0
2008-12-15 15:43:00,1.99458,1.9947,1.9942,1.9945,22000000.0
2008-12-15 15:44:00,1.9949,1.99516,1.99328,1.9949,27000000.0
2008-12-15 15:45:00,1.99458,1.99474,1.99377,1.99464,36000000.0
2008-12-15 15:46:00,1.99481,1.99524,1.99449,1.99524,74000000.0
2008-12-15 15:47:00,1.99513,1.99526,1.99429,1.99526,88000000.0
2008-12-15 15:48:00,1.99557,1.99619,1.99479,1.99584,64000000.0
2008-12-15 15:49:00,1.99574,1.9958,1.99298,1.99434,81000000.0
2008-12-15 15:50:00,1.99434,1.99489,1.99305,1.99443,84000000.0
2008-12-15 15:51:00,1.99429,1.9948,1.99394,1.99439,76000000.0
2008-12-15 15:52:00,1.99466,1.99583,1.99377,1.99542,90000000.0
2008-12-15 15:53:00,1.99546,1.99564,1.99477,1.99545,62000000.0
2008-12-15 15:54:00,1.99583,1.99648,1.99503,1.99643,35000000.0
2008-12-15 15:55:00,1.99645,1.99776,1.99621,1.99776,51000000.0
2008-12-15 15:56:00,1.99789,1.99789,1.99701,1.99717,41000000.0
2008-12-15 15:57:00,1.99715,1.99715,1.99496,1.99633,51000000.0
2008-12-15 15:58:00,1.99696,1.99702,1.99602,1.9968,38000000.0
2008-12-15 15:59:00,1.99662,1.99772,1.99605,1.99697,47000000.0
2008-12-15 16:00:00,1.99774,1.9997,1.99664,1.99933,48000000.0
2008-12-15 16:01:00,1.99967,1.99996,1.99895,1.99962,39000000.0
2008-12-15 16:02:00,1.99989,2.00014,1.99944,1.99944,45000000.0
2008-12-15 16:03:00,1.99936,1.99959,1.99826,1.99959,43000000.0
2008-12-15 16:04:00,1.99946,1.99946,1.99817,1.99817,31000000.0
2008-12-15 16:05:00,1.99752,1.99909,1.99678,1.99909,34000000.0
2008-12-15 16:06:00,1.99951,2.00058,1.99875,2.00058,33000000.0
2008-12-15 16:07:00,2.00051,2.00164,1.99988,2.00123,53000000.0
2008-12-15 16:08:00,2.00135,2.00278,2.00081,2.00278,46000000.0
2008-12-15 16:09:00,2.0029,2.00309,2.00236,2.00309,29000000.0
2008-12-15 16:10:00,2.00349,2.00374,2.00054,2.0013,20000000.0
2008-12-15 16:11:00,2.00091,2.00091,1.99929,2.00014,19000000.0
2008-12-15 16:12:00,2.00093,2.00133,2.00042,2.00065,15000000.0
2008-12-15 16:13:00,2.00037,2.00125,1.99921,2.00125,18000000.0
2008-12-15 16:14:00,2.00153,2.00188,2.00058,2.00096,20000000.0
2008-12-15 16:15:00,2.00107,2.00131,1.99969,1.99969,14000000.0
2008-12-15 16:16:00,2.00111,2.00163,2.00058,2.00154,24000000.0
2008-12-15 16:17:00,2.00176,2.00221,2.00098,2.00192,26000000.0
2008-12-15 16:18:00,2.00207,2.00336,2.00077,2.00267,53000000.0
2008-12-15 16:19:00,2.00299,2.00376,2.00193,2.00285,24000000.0
2008-12-15 16:20:00,2.00323,2.00475,2.0015,2.00436,39000000.0
2008-12-15 16:21:00,2.00351,2.0044,2.00246,2.00337,47000000.0
2008-12-15 16:22:00,2.00369,2.00417,2.00291,2.00338,50000000.0
2008-12-15 16:23:00,2.00271,2.00388,2.00205,2.00322,37000000.0
2008-12-15 16:24:00,2.00272,2.00302,2.00119,2.00227,49000000.0
2008-12-15 16:25:00,2.00221,2.00231,2.00183,2.00212,80000000.0
2008-12-15 16:26:00,2.00274,2.00274,2.00193,2.00211,41000000.0
2008-12-15 16:27:00,2.00191,2.002,2.00117,2.00121,34000000.0
2008-12-15 16:28:00,2.00081,2.00125,1.99976,2.00125,64000000.0
2008-12-15 16:29:00,2.00133,2.00153,2.00087,2.00143,48000000.0
2008-12-15 16:30:00,2.00179,2.00297,2.00089,2.00247,63000000.0
2008-12-15 16:31:00,2.00229,2.00254,2.00178,2.00232,37000000.0
2008-12-15 16:32:00,2.00256,2.00329,2.00206,2.00267,61000000.0
2008-12-15 16:33:00,2.00234,2.00317,2.00162,2.00238,32000000.0
2008-12-15 16:34:00,2.00263,2.00411,2.00258,2.00366,7000000.0
2008-12-15 16:35:00,2.0039,2.00476,2.00378,2.00476,10000000.0
2008-12-15 16:36:00,2.0049,2.00516,2.00384,2.00384,11000000.0
2008-12-15 16:37:00,2.00373,2.00503,2.00329,2.00503,7000000.0
2008-12-15 16:38:00,2.00577,2.00659,2.00436,2.00659,11000000.0
2008-12-15 16:39:00,2.00695,2.00695,2.00643,2.00657,9000000.0
2008-12-15 16:40:00,2.00662,2.00709,2.00618,2.00646,62000000.0
2008-12-15 16:41:00,2.0064,2.00654,2.00415,2.00493,48000000.0
2008-12-15 16:42:00,2.00488,2.0061,2.0044,2.00597,57000000.0
2008-12-15 16:43:00,2.00624,2.00745,2.00571,2.00702,39000000.0
2008-12-15 16:44:00,2.00647,2.00684,2.00419,2.00567,59000000.0
2008-12-15 16:45:00,2.00564,2.006,2.00499,2.00574,60000000.0
2008-12-15 16:46:00,2.00614,2.00646,2.00505,2.00637,63000000.0
2008-12-15 16:47:00,2.00653,2.00698,2.00573,2.00648,59000000.0
2008-12-15 16:48:00,2.00665,2.00665,2.0059,2.00661,64000000.0
2008-12-15 16:49:00,2.0068,2.00738,2.00573,2.00652,58000000.0
2008-12-15 16:50:00,2.00665,2.00688,2.00495,2.00626,61000000.0
2008-12-15 16:51:00,2.00671,2.00775,2.00581,2.00771,58000000.0
2008-12-15 16:52:00,2.00798,2.00806,2.00717,2.00733,49000000.0
2008-12-15 16:53:00,2.00742,2.0077,2.007,2.00712,62000000.0
2008-12-15 16:54:00,2.00718,2.00829,2.00718,2.008,57000000.0
2008-12-15 16:55:00,2.0082,2.0082,2.00758,2.00758,43000000.0
2008-12-15 16:56:00,2.00797,2.00799,2.00703,2.0077,62000000.0
2008-12-15 16:57:00,2.0077,2.00808,2.00757,2.00759,67000000.0
2008-12-15 16:58:00,2.00837,2.00845,2.00746,2.00799,42000000.0
2008-12-15 16:59:00,2.00738,2.00774,2.00467,2.00523,33000000.0
2008-12-15 17:00:00,2.00485,2.0054,2.00348,2.00479,50000000.0
2008-12-15 17:01:00,2.00535,2.00686,2.00501,2.00686,52000000.0
2008-12-15 17:02:00,2.00756,2.00756,2.00621,2.00642,38000000.0
2008-12-15 17:03:00,2.0063,2.00682,2.0054,2.00648,70000000.0
2008-12-15 17:04:00,2.00714,2.00745,2.00602,2.00745,16000000.0
2008-12-15 17:05:00,2.0079,2.00829,2.0074,2.00829,10000000.0
2008-12-15 17:06:00,2.00846,2.00846,2.00771,2.00814,39000000.0
2008-12-15 17:07:00,2.0081,2.00857,2.0078,2.00835,53000000.0
2008-12-15 17:08:00,2.00886,2.01008,2.00874,2.01002,39000000.0
2008-12-15 17:09:00,2.00997,2.01029,2.00961,2.01005,62000000.0
2008-12-15 17:10:00,2.0099,2.01042,2.00948,2.01017,68000000.0
2008-12-15 17:11:00,2.01017,2.0111,2.00899,2.01094,57000000.0
2008-12-15 17:12:00,2.01154,2.01191,2.01053,2.01111,58000000.0
2008-12-15 17:13:00,2.01114,2.01133,2.00973,2.01109,38000000.0
2008-12-15 17:14:00,2.0115,2.01231,2.01055,2.0117,27000000.0
2008-12-15 17:15:00,2.01187,2.01274,2.01186,2.01186,52000000.0
2008-12-15 17:16:00,2.01334,2.01334,2.01182,2.0133,50000000.0
2008-12-15 17:17:00,2.01416,2.01462,2.01303,2.0143,39000000.0
2008-12-15 17:18:00,2.01495,2.01506,2.01412,2.01472,31000000.0
2008-12-15 17:19:00,2.01524,2.01672,2.01473,2.01604,66000000.0
2008-12-15 17:20:00,2.01666,2.01666,2.01469,2.01548,43000000.0
2008-12-15 17:21:00,2.01569,2.01589,2.01536,2.01581,49000000.0
2008-12-15 17:22:00,2.01616,2.01692,2.01509,2.01692,66000000.0
2008-12-15 17:23:00,2.01679,2.01743,2.01633,2.01702,64000000.0
2008-12-15 17:24:00,2.01766,2.01829,2.01739,2.01815,57000000.0
2008-12-15 17:25:00,2.01848,2.01978,2.01807,2.01949,73000000.0
2008-12-15 17:26:00,2.01991,2.02015,2.01895,2.01953,48000000.0
2008-12-15 17:27:00,2.01979,2.02127,2.01922,2.02107,46000000.0
2008-12-15 17:28:00,2.0217,2.02242,2.02014,2.02119,60000000.0
2008-12-15 17:29:00,2.0209,2.02234,2.01985,2.02234,44000000.0
2008-12-15 17:30:00,2.02249,2.02264,2.02158,2.02161,46000000.0
2008-12-15 17:31:00,2.02139,2.02223,2.02024,2.02138,76000000.0
2008-12-15 17:32:00,2.02122,2.02191,2.02076,2.0208,63000000.0
2008-12-15 17:33:00,2.02064,2.02064,2.01911,2.02023,52000000.0
2008-12-15 17:34:00,2.02011,2.02046,2.01975,2.01983,50000000.0
2008-12-15 17:35:00,2.0198,2.02045,2.01951,2.02045,79000000.0
2008-12-15 17:36:00,2.02076,2.0208,2.01992,2.02018,65000000.0
2008-12-15 17:37:00,2.0198,2.02008,2.01811,2.01953,37000000.0
2008-12-15 17:38:00,2.01947,2.01947,2.01875,2.01914,31000000.0
2008-12-15 17:39:00,2.01922,2.01923,2.01886,2.01895,41000000.0
2008-12-15 17:40:00,2.01948,2.02105,2.01857,2.02105,51000000.0
2008-12-15 17:41:00,2.02085,2.02099,2.01935,2.02021,45000000.0
2008-12-15 17:42:00,2.0199,2.02156,2.0199,2.02146,45000000.0
2008-12-15 17:43:00,2.02186,2.02251,2.02164,2.02193,57000000.0
2008-12-15 17:44:00,2.02207,2.02207,2.0204,2.02051,34000000.0
2008-12-15 17:45:00,2.02047,2.02082,2.01951,2.02024,38000000.0
2008-12-15 17:46:00,2.02027,2.02056,2.01997,2.02014,21000000.0
2008-12-15 17:47:00,2.01981,2.02004,2.01847,2.01931,39000000.0
2008-12-15 17:48:00,2.01933,2.0202,2.01914,2.01966,22000000.0
2008-12-15 17:49:00,2.01947,2.01976,2.01854,2.01881,16000000.0
2008-12-15 17:50:00,2.01914,2.01939,2.01873,2.01921,36000000.0
2008-12-15 17:51:00,2.01905,2.0192,2.01879,2.01897,62000000.0
2008-12-15 17:52:00,2.01961,2.01961,2.01777,2.01886,86000000.0
2008-12-15 17:53:00,2.01847,2.01847,2.01682,2.01776,52000000.0
2008-12-15 17:54:00,2.01818,2.01822,2.0177,2.018,85000000.0
2008-12-15 17:55:00,2.01779,2.01826,2.01779,2.01811,59000000.0
2008-12-15 17:56:00,2.01841,2.01916,2.01768,2.01894,67000000.0
2008-12-15 17:57:00,2.01916,2.01972,2.01848,2.01919,62000000.0
2008-12-15 17:58:00,2.01936,2.01954,2.01877,2.01877,72000000.0
2008-12-15 17:59:00,2.01859,2.0187,2.01708,2.01727,90000000.0
2008-12-15 18:00:00,2.01718,2.01736,2.01562,2.01623,68000000.0
2008-12-15 18:01:00,2.01633,2.01653,2.01498,2.016,79000000.0
2008-12-15 18:02:00,2.0164,2.01647,2.01479,2.0162,61000000.0
2008-12-15 18:03:00,2.01628,2.01655,2.01508,2.0161,56000000.0
2008-12-15 18:04:00,2.01599,2.01625,2.0151,2.01591,65000000.0
2008-12-15 18:05:00,2.01608,2.01633,2.01566,2.01632,42000000.0
2008-12-15 18:06:00,2.01671,2.01671,2.01523,2.01645,37000000.0
2008-12-15 18:07:00,2.01643,2.01707,2.01587,2.01701,34000000.0
2008-12-15 18:08:00,2.0174,2.01765,2.01623,2.0169,120000000.0
2008-12-15 18:09:00,2.01687,2.01702,2.01543,2.01655,65000000.0
2008-12-15 18:10:00,2.01762,2.01762,2.01659,2.01694,31000000.0
2008-12-15 18:11:00,2.01663,2.01672,2.01594,2.01644,22000000.0
2008-12-15 18:12:00,2.01657,2.01679,2.01521,2.01679,19000000.0
2008-12-15 18:13:00,2.01696,2.0172,2.01659,2.0168,22000000.0
2008-12-15 18:14:00,2.01722,2.01734,2.01609,2.01677,31000000.0
2008-12-15 18:15:00,2.01716,2.01755,2.01681,2.01721,67000000.0
2008-12-15 18:16:00,2.01749,2.01775,2.01682,2.01682,33000000.0
2008-12-15 18:17:00,2.01668,2.01719,2.0166,2.01719,33000000.0
2008-12-15 18:18:00,2.01726,2.01778,2.01726,2.01769,34000000.0
2008-12-15 18:19:00,2.01749,2.01796,2.0174,2.0174,33000000.0
2008-12-15 18:20:00,2.01762,2.01762,2.01714,2.01735,31000000.0
2008-12-15 18:21:00,2.01717,2.0174,2.01675,2.01697,51000000.0
2008-12-15 18:22:00,2.01737,2.01737,2.01672,2.01705,24000000.0
2008-12-15 18:23:00,2.01685,2.01736,2.01668,2.01689,66000000.0
2008-12-15 18:24:00,2.01737,2.0182,2.01732,2.01767,55000000.0
2008-12-15 18:25:00,2.01806,2.01878,2.0173,2.01878,72000000.0
2008-12-15 18:26:00,2.01893,2.01954,2.01815,2.01948,57000000.0
2008-12-15 18:27:00,2.0193,2.0193,2.0171,2.01821,56000000.0
2008-12-15 18:28:00,2.01867,2.01867,2.01787,2.01814,38000000.0
2008-12-15 18:29:00,2.01781,2.01817,2.01781,2.01792,21000000.0
2008-12-15 18:30:00,2.01797,2.01856,2.01764,2.01826,46000000.0
2008-12-15 18:31:00,2.01829,2.01888,2.01796,2.01878,59000000.0
2008-12-15 18:32:00,2.01904,2.01925,2.01862,2.01879,62000000.0
2008-12-15 18:33:00,2.01881,2.01905,2.01834,2.01844,55000000.0
2008-12-15 18:34:00,2.01847,2.01847,2.01782,2.01817,56000000.0
2008-12-15 18:35:00,2.01795,2.01795,2.0167,2.01741,34000000.0
2008-12-15 18:36:00,2.01768,2.01768,2.01558,2.01639,43000000.0
2008-12-15 18:37:00,2.01634,2.01634,2.01477,2.01559,50000000.0
2008-12-15 18:38:00,2.0159,2.0161,2.01398,2.01537,55000000.0
2008-12-15 18:39:00,2.0148,2.01531,2.01477,2.01494,28000000.0
2008-12-15 18:40:00,2.015,2.01553,2.01491,2.01552,69000000.0
2008-12-15 18:41:00,2.01528,2.01533,2.01489,2.01532,39000000.0
2008-12-15 18:42:00,2.01456,2.01484,2.01435,2.01455,47000000.0
2008-12-15 18:43:00,2.01456,2.01505,2.01424,2.01424,47000000.0
2008-12-15 18:44:00,2.01405,2.01437,2.01305,2.01418,61000000.0
2008-12-15 18:45:00,2.01421,2.01468,2.01391,2.01468,56000000.0
2008-12-15 18:46:00,2.0144,2.0144,2.01386,2.01409,47000000.0
2008-12-15 18:47:00,2.01394,2.01435,2.0135,2.01389,20000000.0
2008-12-15 18:48:00,2.01448,2.01448,2.01317,2.01362,21000000.0
2008-12-15 18:49:00,2.01383,2.01402,2.01346,2.01402,48000000.0
2008-12-15 18:50:00,2.01447,2.01485,2.01395,2.0143,33000000.0
2008-12-15 18:51:00,2.01473,2.01531,2.01413,2.01467,31000000.0
2008-12-15 18:52:00,2.01505,2.01505,2.01341,2.01461,39000000.0
2008-12-15 18:53:00,2.01481,2.01481,2.01398,2.01418,47000000.0
2008-12-15 18:54:00,2.01452,2.01503,2.01433,2.01493,38000000.0
2008-12-15 18:55:00,2.01506,2.01537,2.01492,2.01521,42000000.0
2008-12-15 18:56:00,2.01539,2.01572,2.0149,2.01536,19000000.0
2008-12-15 18:57:00,2.01513,2.01545,2.01441,2.01545,27000000.0
2008-12-15 18:58:00,2.01559,2.01559,2.01449,2.01479,23000000.0
2008-12-15 18:59:00,2.015,2.01558,2.01445,2.01558,20000000.0
2008-12-15 19:00:00,2.0155,2.0155,2.01337,2.01486,96000000.0
2008-12-15 19:01:00,2.01467,2.0152,2.01417,2.01474,86000000.0
2008-12-15 19:02:00,2.01545,2.016,2.01417,2.01546,47000000.0
2008-12-15 19:03:00,2.01564,2.01598,2.01486,2.0149,43000000.0
2008-12-15 19:04:00,2.01543,2.01543,2.01378,2.015,78000000.0
2008-12-15 19:05:00,2.01495,2.015,2.01424,2.01491,57000000.0
2008-12-15 19:06:00,2.01535,2.01535,2.01406,2.01509,48000000.0
2008-12-15 19:07:00,2.01508,2.0159,2.01449,2.01554,48000000.0
2008-12-15 19:08:00,2.01613,2.01661,2.01578,2.01587,66000000.0
2008-12-15 19:09:00,2.0159,2.01626,2.01576,2.01595,80000000.0
2008-12-15 19:10:00,2.01584,2.01636,2.01537,2.01561,35000000.0
2008-12-15 19:11:00,2.01539,2.01581,2.01475,2.01563,35000000.0
2008-12-15 19:12:00,2.01575,2.01621,2.01499,2.01621,43000000.0
2008-12-15 19:13:00,2.01645,2.01677,2.01546,2.01677,47000000.0
2008-12-15 19:14:00,2.01689,2.0171,2.01529,2.01529,57000000.0
2008-12-15 19:15:00,2.0163,2.01686,2.01606,2.01686,72000000.0
2008-12-15 19:16:00,2.01627,2.01703,2.01627,2.01686,57000000.0
2008-12-15 19:17:00,2.01715,2.01775,2.01694,2.0176,71000000.0
2008-12-15 19:18:00,2.01806,2.01818,2.01692,2.01785,50000000.0
2008-12-15 19:19:00,2.01756,2.01769,2.01705,2.01766,16000000.0
2008-12-15 19:20:00,2.01819,2.01819,2.01711,2.01761,27000000.0
2008-12-15 19:21:00,2.0169,2.01821,2.0169,2.01803,36000000.0
2008-12-15 19:22:00,2.01856,2.01865,2.01801,2.01847,42000000.0
2008-12-15 19:23:00,2.01848,2.01873,2.01848,2.01869,23000000.0
2008-12-15 19:24:00,2.01926,2.01926,2.01862,2.01899,38000000.0
2008-12-15 19:25:00,2.0189,2.01891,2.01821,2.01891,42000000.0
2008-12-15 19:26:00,2.01895,2.01908,2.01853,2.01908,54000000.0
2008-12-15 19:27:00,2.01888,2.01919,2.0184,2.01919,63000000.0
2008-12-15 19:28:00,2.01971,2.01971,2.01865,2.01947,53000000.0
2008-12-15 19:29:00,2.01975,2.0199,2.01921,2.0196,40000000.0
2008-12-15 19:30:00,2.01952,2.01979,2.01892,2.01913,15000000.0
2008-12-15 19:31:00,2.01925,2.01925,2.01825,2.01847,43000000.0
2008-12-15 19:32:00,2.01819,2.01819,2.01754,2.01796,8000000.0
2008-12-15 19:33:00,2.01756,2.01768,2.01682,2.01768,11000000.0
2008-12-15 19:34:00,2.01783,2.01805,2.01729,2.01746,36000000.0
2008-12-15 19:35:00,2.01752,2.01755,2.01736,2.01747,17000000.0
2008-12-15 19:36:00,2.01775,2.01787,2.01714,2.01775,22000000.0
2008-12-15 19:37:00,2.0174,2.01752,2.01642,2.01738,29000000.0
2008-12-15 19:38:00,2.01728,2.01761,2.01653,2.01653,14000000.0
2008-12-15 19:39:00,2.01622,2.01622,2.01531,2.01576,19000000.0
2008-12-15 19:40:00,2.01509,2.01557,2.01458,2.01492,31000000.0
2008-12-15 19:41:00,2.01489,2.01551,2.01465,2.0149,21000000.0
2008-12-15 19:42:00,2.01533,2.01556,2.01479,2.01532,15000000.0
2008-12-15 19:43:00,2.01495,2.01634,2.01495,2.01624,12000000.0
2008-12-15 19:44:00,2.01572,2.01587,2.01521,2.01521,10000000.0
2008-12-15 19:45:00,2.01542,2.01585,2.01476,2.01585,25000000.0
2008-12-15 19:46:00,2.01595,2.01643,2.01501,2.01643,45000000.0
2008-12-15 19:47:00,2.0166,2.01661,2.01603,2.01661,46000000.0
2008-12-15 19:48:00,2.01704,2.01704,2.01572,2.01662,28000000.0
2008-12-15 19:49:00,2.01665,2.01675,2.01597,2.01674,34000000.0
2008-12-15 19:50:00,2.01697,2.01697,2.01597,2.01619,44000000.0
2008-12-15 19:51:00,2.01596,2.01596,2.01435,2.01465,14000000.0
2008-12-15 19:52:00,2.01578,2.01601,2.01524,2.01594,10000000.0
2008-12-15 19:53:00,2.01603,2.01606,2.01559,2.01606,9000000.0
2008-12-15 19:54:00,2.01552,2.01609,2.01525,2.01556,20000000.0
2008-12-15 19:55:00,2.01556,2.01582,2.01539,2.01582,23000000.0
2008-12-15 19:56:00,2.01624,2.01671,2.01533,2.01671,21000000.0
2008-12-15 19:57:00,2.01679,2.01679,2.01541,2.01667,39000000.0
2008-12-15 19:58:00,2.01623,2.01683,2.01609,2.01663,35000000.0
2008-12-15 19:59:00,2.01679,2.01719,2.01663,2.01696,54000000.0
2008-12-15 20:00:00,2.01751,2.01751,2.01617,2.01632,49000000.0
2008-12-15 20:01:00,2.01628,2.01654,2.0159,2.01654,32000000.0
2008-12-15 20:02:00,2.01686,2.01707,2.01604,2.01665,27000000.0
2008-12-15 20:03:00,2.01686,2.01694,2.01665,2.01684,23000000.0
2008-12-15 20:04:00,2.01695,2.01695,2.01587,2.01601,35000000.0
2008-12-15 20:05:00,2.01495,2.01547,2.01403,2.01547,50000000.0
2008-12-15 20:06:00,2.01544,2.01567,2.01508,2.01508,7000000.0
2008-12-15 20:07:00,2.01475,2.01516,2.01411,2.01499,50000000.0
2008-12-15 20:08:00,2.01559,2.01559,2.01458,2.01541,32000000.0
2008-12-15 20:09:00,2.01548,2.01552,2.01493,2.01514,33000000.0
2008-12-15 20:10:00,2.01582,2.01668,2.0154,2.01668,16000000.0
2008-12-15 20:11:00,2.01717,2.018,2.01687,2.01746,21000000.0
2008-12-15 20:12:00,2.01758,2.01781,2.01711,2.01734,16000000.0
2008-12-15 20:13:00,2.01738,2.0176,2.01702,2.0176,14000000.0
2008-12-15 20:14:00,2.01825,2.01825,2.01734,2.01752,10000000.0
2008-12-15 20:15:00,2.01763,2.01797,2.01731,2.01797,19000000.0
2008-12-15 20:16:00,2.01827,2.01827,2.01667,2.01743,19000000.0
2008-12-15 20:17:00,2.01722,2.01733,2.01686,2.01719,18000000.0
2008-12-15 20:18:00,2.01706,2.01732,2.0169,2.01731,13000000.0
2008-12-15 20:19:00,2.01672,2.0171,2.01625,2.01625,22000000.0
2008-12-15 20:20:00,2.01712,2.01832,2.01703,2.01832,50000000.0
2008-12-15 20:21:00,2.01781,2.01805,2.01762,2.01803,15000000.0
2008-12-15 20:22:00,2.01846,2.01846,2.01774,2.01789,15000000.0
2008-12-15 20:23:00,2.01777,2.01858,2.01777,2.0185,30000000.0
2008-12-15 20:24:00,2.01966,2.01966,2.01922,2.01932,30000000.0
2008-12-15 20:25:00,2.01959,2.01983,2.01945,2.01945,32000000.0
2008-12-15 20:26:00,2.02034,2.02076,2.01984,2.02066,56000000.0
2008-12-15 20:27:00,2.02092,2.02102,2.02058,2.02086,23000000.0
2008-12-15 20:28:00,2.02131,2.02131,2.02021,2.02097,37000000.0
2008-12-15 20:29:00,2.02108,2.02162,2.02088,2.02162,46000000.0
2008-12-15 20:30:00,2.02198,2.02198,2.02082,2.0209,31000000.0
2008-12-15 20:31:00,2.02068,2.02068,2.01979,2.02036,18000000.0
2008-12-15 20:32:00,2.02045,2.0209,2.02,2.02015,14000000.0
2008-12-15 20:33:00,2.01977,2.02012,2.01939,2.01986,40000000.0
2008-12-15 20:34:00,2.02015,2.02015,2.01892,2.01892,28000000.0
2008-12-15 20:35:00,2.01917,2.01959,2.01902,2.01925,20000000.0
2008-12-15 20:36:00,2.01999,2.01999,2.01934,2.01934,17000000.0
2008-12-15 20:37:00,2.01952,2.01956,2.01905,2.01956,18000000.0
2008-12-15 20:38:00,2.01947,2.01949,2.01822,2.01848,26000000.0
2008-12-15 20:39:00,2.0181,2.0186,2.01779,2.0186,16000000.0
2008-12-15 20:40:00,2.01913,2.01994,2.01876,2.01992,28000000.0
2008-12-15 20:41:00,2.02022,2.02037,2.01965,2.01986,26000000.0
2008-12-15 20:42:00,2.02024,2.02024,2.01972,2.02001,25000000.0
2008-12-15 20:43:00,2.0204,2.02049,2.0199,2.0202,29000000.0
2008-12-15 20:44:00,2.02026,2.02026,2.01905,2.0195,45000000.0
2008-12-15 20:45:00,2.01957,2.01963,2.01917,2.01947,28000000.0
2008-12-15 20:46:00,2.01962,2.01962,2.01897,2.01961,7000000.0
2008-12-15 20:47:00,2.01999,2.02141,2.01985,2.02141,11000000.0
2008-12-15 20:48:00,2.02147,2.02208,2.02091,2.02128,32000000.0
2008-12-15 20:49:00,2.02122,2.0214,2.02107,2.02123,18000000.0
2008-12-15 20:50:00,2.02161,2.02161,2.02073,2.02073,8000000.0
2008-12-15 20:51:00,2.02094,2.02109,2.01968,2.01975,9000000.0
2008-12-15 20:52:00,2.02007,2.02007,2.019,2.01962,20000000.0
2008-12-15 20:53:00,2.01987,2.02009,2.01892,2.01984,11000000.0
2008-12-15 20:54:00,2.01985,2.02024,2.01917,2.01953,23000000.0
2008-12-15 20:55:00,2.01966,2.01977,2.01911,2.01966,31000000.0
2008-12-15 20:56:00,2.01985,2.01985,2.01895,2.01917,20000000.0
2008-12-15 20:57:00,2.01916,2.01938,2.01868,2.01938,8000000.0
2008-12-15 20:58:00,2.02003,2.02003,2.01943,2.01945,9000000.0
2008-12-15 20:59:00,2.01965,2.01965,2.019,2.0192,10000000.0
2008-12-15 21:00:00,2.01955,2.01955,2.01862,2.0192,13000000.0
2008-12-15 21:01:00,2.01905,2.01961,2.01874,2.01939,24000000.0
2008-12-15 21:02:00,2.01918,2.01991,2.01916,2.01991,10000000.0
2008-12-15 21:03:00,2.0199,2.02022,2.01935,2.02009,23000000.0
2008-12-15 21:04:00,2.02028,2.02078,2.01971,2.02044,34000000.0
2008-12-15 21:05:00,2.02058,2.02108,2.02016,2.02063,20000000.0
2008-12-15 21:06:00,2.02112,2.02112,2.01975,2.01975,7000000.0
2008-12-15 21:07:00,2.02046,2.0206,2.01969,2.02027,18000000.0
2008-12-15 21:08:00,2.01989,2.02036,2.01943,2.01981,18000000.0
2008-12-15 21:09:00,2.0205,2.02084,2.01965,2.02069,33000000.0
2008-12-15 21:10:00,2.02129,2.02129,2.01987,2.01991,17000000.0
2008-12-15 21:11:00,2.0204,2.0204,2.0195,2.01976,32000000.0
2008-12-15 21:12:00,2.02042,2.02043,2.01982,2.02038,17000000.0
2008-12-15 21:13:00,2.02024,2.02036,2.0198,2.02036,21000000.0
2008-12-15 21:14:00,2.01985,2.02048,2.01974,2.02022,19000000.0
2008-12-15 21:15:00,2.01974,2.02006,2.01938,2.01942,18000000.0
2008-12-15 21:16:00,2.01976,2.01976,2.01889,2.01903,12000000.0
2008-12-15 21:17:00,2.01965,2.01997,2.01936,2.01974,14000000.0
2008-12-15 21:18:00,2.01956,2.02001,2.01938,2.01979,24000000.0
2008-12-15 21:19:00,2.01958,2.01967,2.01908,2.01967,24000000.0
2008-12-15 21:20:00,2.01969,2.02003,2.01928,2.0196,23000000.0
2008-12-15 21:21:00,2.01966,2.01976,2.0191,2.01976,30000000.0
2008-12-15 21:22:00,2.0199,2.0199,2.01894,2.01926,13000000.0
2008-12-15 21:23:00,2.02021,2.02037,2.01947,2.01986,10000000.0
2008-12-15 21:24:00,2.02042,2.02042,2.01954,2.01954,20000000.0
2008-12-15 21:25:00,2.02003,2.02026,2.01961,2.01973,25000000.0
2008-12-15 21:26:00,2.02068,2.02068,2.01983,2.02003,21000000.0
2008-12-15 21:27:00,2.01994,2.02012,2.01924,2.0198,37000000.0
2008-12-15 21:28:00,2.02014,2.02014,2.01945,2.01987,13000000.0
2008-12-15 21:29:00,2.01937,2.01956,2.0188,2.01885,20000000.0
2008-12-15 21:30:00,2.01937,2.01937,2.01877,2.01877,9000000.0
2008-12-15 21:31:00,2.01996,2.02022,2.01938,2.02017,9000000.0
2008-12-15 21:32:00,2.02063,2.02104,2.02023,2.02052,10000000.0
2008-12-15 21:33:00,2.02033,2.02065,2.01964,2.02057,10000000.0
2008-12-15 21:34:00,2.02004,2.02023,2.01958,2.01958,7000000.0
2008-12-15 21:35:00,2.02026,2.02039,2.01947,2.02028,11000000.0
2008-12-15 21:36:00,2.02052,2.02052,2.01929,2.01991,9000000.0
2008-12-15 21:37:00,2.01968,2.01991,2.01901,2.01901,9000000.0
2008-12-15 21:38:00,2.01903,2.0198,2.01899,2.01925,11000000.0
2008-12-15 21:39:00,2.01953,2.01968,2.01951,2.01966,8000000.0
2008-12-15 21:40:00,2.01988,2.02013,2.01957,2.01957,8000000.0
2008-12-15 21:41:00,2.01964,2.02046,2.01952,2.02038,10000000.0
2008-12-15 21:42:00,2.02022,2.02026,2.01967,2.01967,7000000.0
2008-12-15 21:43:00,2.02009,2.02047,2.01974,2.02021,8000000.0
2008-12-15 21:44:00,2.02052,2.02055,2.01979,2.02034,10000000.0
2008-12-15 21:45:00,2.01938,2.01978,2.01938,2.01956,7000000.0
2008-12-15 21:46:00,2.01972,2.01972,2.01883,2.01949,7000000.0
2008-12-15 21:47:00,2.0191,2.02008,2.0191,2.01992,8000000.0
2008-12-15 21:48:00,2.02032,2.02032,2.0185,2.01865,7000000.0
2008-12-15 21:49:00,2.01951,2.01951,2.01871,2.0188,8000000.0
2008-12-15 21:50:00,2.01954,2.01954,2.01832,2.01832,20000000.0
2008-12-15 21:51:00,2.01881,2.01884,2.0184,2.01884,8000000.0
2008-12-15 21:52:00,2.01918,2.01918,2.01796,2.01844,20000000.0
2008-12-15 21:53:00,2.01822,2.01864,2.01818,2.01839,26000000.0
2008-12-15 21:54:00,2.01859,2.01902,2.01845,2.01869,14000000.0
2008-12-15 21:55:00,2.01893,2.01893,2.01829,2.01844,12000000.0
2008-12-15 21:56:00,2.01795,2.01813,2.01789,2.01789,16000000.0
2008-12-15 21:57:00,2.01836,2.01836,2.01785,2.01812,11000000.0
2008-12-15 21:58:00,2.01873,2.01873,2.01793,2.0183,9000000.0
2008-12-15 21:59:00,2.01838,2.01838,2.01777,2.01777,11000000.0
2008-12-15 22:00:00,2.01764,2.01801,2.01764,2.01788,20000000.0
2008-12-15 22:01:00,2.01821,2.01842,2.01803,2.01803,12000000.0
2008-12-15 22:02:00,2.01865,2.01872,2.01842,2.01843,10000000.0
2008-12-15 22:03:00,2.01822,2.01838,2.01803,2.01809,12000000.0
2008-12-15 22:04:00,2.0186,2.0186,2.01804,2.0181,9000000.0
2008-12-15 22:05:00,2.01792,2.01819,2.01772,2.01801,21000000.0
2008-12-15 22:06:00,2.0184,2.0184,2.01778,2.01778,29000000.0
2008-12-15 22:07:00,2.01818,2.01821,2.01795,2.01798,9000000.0
2008-12-15 22:08:00,2.01842,2.01842,2.01752,2.01752,29000000.0
2008-12-15 22:09:00,2.01783,2.01783,2.0175,2.01762,7000000.0
2008-12-15 22:10:00,2.01792,2.01792,2.01705,2.01734,10000000.0
2008-12-15 22:11:00,2.01712,2.01716,2.01696,2.01702,10000000.0
2008-12-15 22:12:00,2.01669,2.01686,2.01636,2.01667,20000000.0
2008-12-15 22:13:00,2.01681,2.01681,2.01616,2.01616,14000000.0
2008-12-15 22:14:00,2.01637,2.01642,2.01594,2.01617,12000000.0
2008-12-15 22:15:00,2.01623,2.01665,2.01615,2.01656,10000000.0
2008-12-15 22:16:00,2.01697,2.01697,2.01622,2.01631,11000000.0
2008-12-15 22:17:00,2.01643,2.01657,2.01515,2.01517,9000000.0
2008-12-15 22:18:00,2.01675,2.01707,2.01577,2.01697,19000000.0
2008-12-15 22:19:00,2.01609,2.01691,2.01592,2.01681,17000000.0
2008-12-15 22:20:00,2.01671,2.01716,2.0164,2.01691,21000000.0
2008-12-15 22:21:00,2.01724,2.01724,2.01602,2.01697,12000000.0
2008-12-15 22:22:00,2.01743,2.01743,2.01655,2.01655,13000000.0
2008-12-15 22:23:00,2.01617,2.01722,2.01617,2.01717,7000000.0
2008-12-15 22:24:00,2.01731,2.01762,2.01698,2.01751,16000000.0
2008-12-15 22:25:00,2.01749,2.01756,2.01716,2.01716,31000000.0
2008-12-15 22:26:00,2.01785,2.01785,2.01734,2.01744,27000000.0
2008-12-15 22:27:00,2.01781,2.01792,2.01756,2.01785,14000000.0
2008-12-15 22:28:00,2.018,2.018,2.01721,2.01768,17000000.0
2008-12-15 22:29:00,2.01779,2.01907,2.01779,2.01907,8000000.0
2008-12-15 22:30:00,2.01874,2.01921,2.01862,2.01862,28000000.0
2008-12-15 22:31:00,2.01865,2.01971,2.01859,2.01971,7000000.0
2008-12-15 22:32:00,2.02022,2.02022,2.01894,2.01894,7000000.0
2008-12-15 22:33:00,2.0195,2.01985,2.01886,2.01917,31000000.0
2008-12-15 22:34:00,2.01948,2.01948,2.01894,2.01924,13000000.0
2008-12-15 22:35:00,2.01914,2.02049,2.01886,2.02049,8000000.0
2008-12-15 22:36:00,2.02049,2.02079,2.01935,2.01995,21000000.0
2008-12-15 22:37:00,2.01876,2.01953,2.01848,2.01848,7000000.0
2008-12-15 22:38:00,2.01921,2.0196,2.01869,2.01904,21000000.0
2008-12-15 22:39:00,2.01877,2.01888,2.01851,2.01858,19000000.0
2008-12-15 22:40:00,2.01876,2.01876,2.01831,2.01831,10000000.0
2008-12-15 22:41:00,2.01825,2.01907,2.01821,2.01907,7000000.0
2008-12-15 22:42:00,2.01983,2.01994,2.01952,2.01994,8000000.0
2008-12-15 22:43:00,2.02017,2.02017,2.01939,2.01949,11000000.0
2008-12-15 22:44:00,2.01967,2.0218,2.01967,2.02144,12000000.0
2008-12-15 22:45:00,2.02145,2.02145,2.01986,2.02049,11000000.0
2008-12-15 22:46:00,2.02113,2.02113,2.01988,2.01988,23000000.0
2008-12-15 22:47:00,2.01974,2.02007,2.01939,2.02007,10000000.0
2008-12-15 22:48:00,2.02057,2.02057,2.01958,2.01958,17000000.0
2008-12-15 22:49:00,2.02016,2.02021,2.01982,2.01985,7000000.0
2008-12-15 22:50:00,2.02058,2.0217,2.01986,2.02126,24000000.0
2008-12-15 22:51:00,2.02061,2.02145,2.02024,2.02145,30000000.0
2008-12-15 22:52:00,2.02173,2.02232,2.02144,2.02144,21000000.0
2008-12-15 22:53:00,2.02182,2.02182,2.02091,2.02135,20000000.0
2008-12-15 22:54:00,2.02166,2.02196,2.02107,2.02147,20000000.0
2008-12-15 22:55:00,2.02084,2.02176,2.02084,2.02168,16000000.0
2008-12-15 22:56:00,2.02114,2.02186,2.02114,2.02133,24000000.0
2008-12-15 22:57:00,2.02162,2.02287,2.02108,2.02287,18000000.0
2008-12-15 22:58:00,2.02271,2.0228,2.02187,2.02236,18000000.0
2008-12-15 22:59:00,2.02194,2.02218,2.02173,2.02217,9000000.0
2008-12-15 23:00:00,2.02191,2.02209,2.02173,2.02173,8000000.0
2008-12-15 23:01:00,2.02209,2.02211,2.02173,2.0219,7000000.0
2008-12-15 23:02:00,2.02163,2.02167,2.02148,2.02162,20000000.0
2008-12-15 23:03:00,2.0217,2.02182,2.0217,2.02175,11000000.0
2008-12-15 23:04:00,2.02209,2.02218,2.02182,2.02203,22000000.0
2008-12-15 23:05:00,2.02205,2.02205,2.02135,2.02135,11000000.0
2008-12-15 23:06:00,2.02184,2.02184,2.0216,2.02163,8000000.0
2008-12-15 23:07:00,2.0218,2.02216,2.0218,2.02215,8000000.0
2008-12-15 23:08:00,2.02264,2.02264,2.02188,2.02188,7000000.0
2008-12-15 23:09:00,2.02212,2.02248,2.02185,2.02185,7000000.0
2008-12-15 23:10:00,2.02287,2.02287,2.02184,2.02184,7000000.0
2008-12-15 23:11:00,2.02153,2.02153,2.02067,2.02075,15000000.0
2008-12-15 23:12:00,2.02136,2.02165,2.02127,2.02152,9000000.0
2008-12-15 23:13:00,2.02178,2.02218,2.02176,2.02217,8000000.0
2008-12-15 23:14:00,2.02281,2.02315,2.02271,2.02291,10000000.0
2008-12-15 23:15:00,2.02284,2.02306,2.02261,2.02274,7000000.0
2008-12-15 23:16:00,2.02294,2.02294,2.02259,2.02265,7000000.0
2008-12-15 23:17:00,2.02252,2.02311,2.02252,2.02311,12000000.0
2008-12-15 23:18:00,2.02311,2.02371,2.0231,2.02328,11000000.0
2008-12-15 23:19:00,2.02342,2.02344,2.02313,2.02335,7000000.0
2008-12-15 23:20:00,2.02362,2.02383,2.02362,2.02381,10000000.0
2008-12-15 23:21:00,2.02326,2.0238,2.0232,2.02352,11000000.0
2008-12-15 23:22:00,2.02366,2.02413,2.02337,2.02397,8000000.0
2008-12-15 23:23:00,2.02462,2.02467,2.02433,2.02455,8000000.0
2008-12-15 23:24:00,2.02435,2.02501,2.02435,2.02477,9000000.0
2008-12-15 23:25:00,2.0246,2.02462,2.0242,2.02441,8000000.0
2008-12-15 23:26:00,2.02438,2.0246,2.02383,2.02383,11000000.0
2008-12-15 23:27:00,2.02358,2.02416,2.02358,2.02416,8000000.0
2008-12-15 23:28:00,2.0241,2.0241,2.0228,2.0228,11000000.0
2008-12-15 23:29:00,2.02252,2.02253,2.02116,2.02133,9000000.0
2008-12-15 23:30:00,2.02173,2.02173,2.02046,2.02061,10000000.0
2008-12-15 23:31:00,2.02052,2.02052,2.02037,2.02042,7000000.0
2008-12-15 23:32:00,2.02051,2.02051,2.02004,2.02039,7000000.0
2008-12-15 23:33:00,2.02043,2.02056,2.02027,2.02027,7000000.0
2008-12-15 23:34:00,2.02014,2.02041,2.01997,2.01997,9000000.0
2008-12-15 23:35:00,2.02018,2.02018,2.01981,2.01983,8000000.0
2008-12-15 23:36:00,2.02046,2.02046,2.01992,2.02006,7000000.0
2008-12-15 23:37:00,2.01977,2.0199,2.01924,2.0199,7000000.0
2008-12-15 23:38:00,2.02052,2.02052,2.01978,2.02035,10000000.0
2008-12-15 23:39:00,2.02008,2.0203,2.02006,2.02018,15000000.0
2008-12-15 23:40:00,2.01986,2.02018,2.01986,2.02009,13000000.0
2008-12-15 23:41:00,2.02028,2.02028,2.01954,2.02007,7000000.0
2008-12-15 23:42:00,2.02066,2.02066,2.02013,2.02013,10000000.0
2008-12-15 23:43:00,2.02002,2.02002,2.01959,2.01992,8000000.0
2008-12-15 23:44:00,2.01981,2.02046,2.01981,2.02046,7000000.0
2008-12-15 23:45:00,2.02043,2.02066,2.02031,2.02066,7000000.0
2008-12-15 23:46:00,2.02052,2.02071,2.02048,2.02054,7000000.0
2008-12-15 23:47:00,2.02012,2.0208,2.02012,2.0208,9000000.0
2008-12-15 23:48:00,2.02104,2.0211,2.0207,2.02071,11000000.0
2008-12-15 23:49:00,2.02083,2.02123,2.02042,2.0211,10000000.0
2008-12-15 23:50:00,2.02105,2.02106,2.02075,2.02076,8000000.0
2008-12-15 23:51:00,2.02045,2.02063,2.02035,2.0205,9000000.0
2008-12-15 23:52:00,2.02006,2.02012,2.01965,2.01982,7000000.0
2008-12-15 23:53:00,2.01956,2.01965,2.01911,2.01952,8000000.0
2008-12-15 23:54:00,2.01955,2.01996,2.01943,2.01975,11000000.0
2008-12-15 23:55:00,2.01947,2.0196,2.01921,2.0196,8000000.0
2008-12-15 23:56:00,2.01964,2.01988,2.01964,2.01965,7000000.0
2008-12-15 23:57:00,2.01944,2.01944,2.01902,2.01935,9000000.0
2008-12-15 23:58:00,2.01923,2.01923,2.01864,2.01893,8000000.0
2008-12-15 23:59:00,2.01892,2.01901,2.01856,2.0189,8000000.0
2008-12-16 00:00:00,2.01901,2.01911,2.01892,2.01903,7000000.0
2008-12-16 00:01:00,2.01854,2.02037,2.01854,2.02037,8000000.0
2008-12-16 00:02:00,2.02073,2.02073,2.01892,2.01925,8000000.0
2008-12-16 00:03:00,2.0195,2.01958,2.01899,2.01946,7000000.0
2008-12-16 00:04:00,2.01919,2.0206,2.01919,2.02002,7000000.0
2008-12-16 00:05:00,2.01973,2.02032,2.01967,2.02016,8000000.0
2008-12-16 00:06:00,2.02032,2.02032,2.01944,2.02021,7000000.0
2008-12-16 00:07:00,2.02033,2.02033,2.01996,2.02022,8000000.0
2008-12-16 00:08:00,2.0198,2.01999,2.0198,2.01986,10000000.0
2008-12-16 00:09:00,2.01986,2.02007,2.0197,2.01987,11000000.0
2008-12-16 00:10:00,2.01984,2.02019,2.01983,2.01983,8000000.0
2008-12-16 00:11:00,2.01995,2.02036,2.01995,2.02036,9000000.0
2008-12-16 00:12:00,2.02083,2.02128,2.02083,2.02099,9000000.0
2008-12-16 00:13:00,2.02084,2.02129,2.02075,2.02129,11000000.0
2008-12-16 00:14:00,2.02176,2.02182,2.02098,2.02098,7000000.0
2008-12-16 00:16:00,2.02118,2.02154,2.02113,2.02136,7000000.0
2008-12-16 00:17:00,2.02141,2.02302,2.02141,2.02302,9000000.0
2008-12-16 00:18:00,2.02362,2.02439,2.0231,2.02379,7000000.0
2008-12-16 00:19:00,2.02425,2.02501,2.02381,2.02501,7000000.0
2008-12-16 00:20:00,2.02516,2.02516,2.02452,2.02466,7000000.0
2008-12-16 00:21:00,2.02434,2.02454,2.02421,2.02453,10000000.0
2008-12-16 00:22:00,2.02504,2.02504,2.02389,2.02389,8000000.0
2008-12-16 00:23:00,2.0242,2.02438,2.02417,2.02428,8000000.0
2008-12-16 00:24:00,2.02464,2.02464,2.02376,2.02438,10000000.0
2008-12-16 00:25:00,2.0244,2.0244,2.02422,2.02428,7000000.0
2008-12-16 00:26:00,2.02465,2.02465,2.02405,2.02405,7000000.0
2008-12-16 00:27:00,2.0247,2.0247,2.02404,2.02426,9000000.0
2008-12-16 00:28:00,2.02465,2.02465,2.02409,2.0243,7000000.0
2008-12-16 00:29:00,2.02373,2.02418,2.02373,2.02405,9000000.0
2008-12-16 00:30:00,2.02431,2.02431,2.02373,2.02373,7000000.0
2008-12-16 00:31:00,2.02401,2.0243,2.0238,2.02392,11000000.0
2008-12-16 00:32:00,2.02371,2.02402,2.02344,2.02387,8000000.0
2008-12-16 00:33:00,2.02387,2.02398,2.02322,2.02373,9000000.0
2008-12-16 00:34:00,2.02403,2.02403,2.02356,2.02376,8000000.0
2008-12-16 00:35:00,2.02383,2.02402,2.02324,2.02391,7000000.0
2008-12-16 00:36:00,2.02393,2.02403,2.02365,2.02384,7000000.0
2008-12-16 00:38:00,2.02353,2.02354,2.02285,2.02346,10000000.0
2008-12-16 00:39:00,2.02345,2.02372,2.02345,2.02372,7000000.0
2008-12-16 00:40:00,2.02394,2.02394,2.02356,2.0237,8000000.0
2008-12-16 00:41:00,2.02375,2.02381,2.02346,2.02346,10000000.0
2008-12-16 00:42:00,2.02348,2.02395,2.023,2.023,7000000.0
2008-12-16 00:43:00,2.02298,2.02376,2.02298,2.02343,10000000.0
2008-12-16 00:44:00,2.02402,2.02402,2.02367,2.02371,7000000.0
2008-12-16 00:45:00,2.02366,2.0237,2.02336,2.02365,10000000.0
2008-12-16 00:46:00,2.0238,2.02409,2.02354,2.02377,7000000.0
2008-12-16 00:47:00,2.02377,2.02377,2.0237,2.0237,3000000.0
2008-12-16 00:48:00,2.02382,2.02382,2.02329,2.02329,11000000.0
2008-12-16 00:49:00,2.02327,2.02354,2.02303,2.02354,10000000.0
2008-12-16 00:50:00,2.0239,2.0239,2.02307,2.02324,11000000.0
2008-12-16 00:51:00,2.023,2.02373,2.023,2.02373,8000000.0
2008-12-16 00:52:00,2.02403,2.02424,2.02377,2.02377,8000000.0
2008-12-16 00:53:00,2.02351,2.02371,2.02321,2.02371,8000000.0
2008-12-16 00:54:00,2.02306,2.02328,2.02286,2.02286,8000000.0
2008-12-16 00:55:00,2.02309,2.02309,2.02245,2.02253,5000000.0
2008-12-16 00:56:00,2.02293,2.023,2.0226,2.023,11000000.0
2008-12-16 00:58:00,2.02317,2.02317,2.02284,2.02286,8000000.0
2008-12-16 00:59:00,2.02221,2.02274,2.02221,2.02272,8000000.0
2008-12-16 01:00:00,2.02298,2.02298,2.02233,2.02233,7000000.0
2008-12-16 01:01:00,2.02215,2.02217,2.02183,2.0219,10000000.0
2008-12-16 01:02:00,2.02221,2.02221,2.02073,2.02073,10000000.0
2008-12-16 01:03:00,2.02083,2.02134,2.02072,2.02134,11000000.0
2008-12-16 01:04:00,2.02073,2.02073,2.0203,2.02059,7000000.0
2008-12-16 01:05:00,2.0207,2.02085,2.02064,2.02075,10000000.0
2008-12-16 01:06:00,2.02087,2.02124,2.02079,2.02079,7000000.0
2008-12-16 01:07:00,2.02027,2.02048,2.0198,2.0198,11000000.0
2008-12-16 01:08:00,2.01952,2.01952,2.01481,2.01918,8000000.0
2008-12-16 01:09:00,2.02044,2.02044,2.02001,2.0204,7000000.0
2008-12-16 01:10:00,2.02085,2.02085,2.02021,2.02021,9000000.0
2008-12-16 01:11:00,2.02073,2.02099,2.02073,2.02089,10000000.0
2008-12-16 01:12:00,2.02096,2.02122,2.02083,2.02096,8000000.0
2008-12-16 01:13:00,2.02072,2.02107,2.02072,2.02107,7000000.0
2008-12-16 01:14:00,2.02136,2.02136,2.021,2.021,7000000.0
2008-12-16 01:15:00,2.01965,2.01965,2.01723,2.01723,11000000.0
2008-12-16 01:16:00,2.01794,2.01993,2.01794,2.01993,8000000.0
2008-12-16 01:17:00,2.02001,2.02112,2.0199,2.02104,9000000.0
2008-12-16 01:18:00,2.021,2.021,2.02053,2.02068,7000000.0
2008-12-16 01:19:00,2.02067,2.02092,2.02027,2.02061,7000000.0
2008-12-16 01:20:00,2.02135,2.02135,2.02055,2.02102,8000000.0
2008-12-16 01:21:00,2.02087,2.0209,2.02056,2.02088,8000000.0
2008-12-16 01:22:00,2.02107,2.02117,2.02017,2.0208,7000000.0
2008-12-16 01:23:00,2.02126,2.0221,2.02126,2.02197,10000000.0
2008-12-16 01:24:00,2.02257,2.02257,2.02192,2.0223,7000000.0
2008-12-16 01:25:00,2.02176,2.02182,2.02148,2.02148,7000000.0
2008-12-16 01:26:00,2.02075,2.02142,2.02075,2.02132,7000000.0
2008-12-16 01:27:00,2.02181,2.02192,2.02108,2.02128,10000000.0
2008-12-16 01:28:00,2.02093,2.02114,2.02079,2.02086,8000000.0
2008-12-16 01:29:00,2.02077,2.02077,2.01952,2.01963,7000000.0
2008-12-16 01:30:00,2.01955,2.02017,2.01955,2.01996,8000000.0
2008-12-16 01:31:00,2.02036,2.02061,2.02012,2.02056,7000000.0
2008-12-16 01:32:00,2.02054,2.02054,2.01868,2.01904,7000000.0
2008-12-16 01:33:00,2.01903,2.01928,2.01891,2.01891,7000000.0
2008-12-16 01:34:00,2.01942,2.01942,2.01901,2.01901,11000000.0
2008-12-16 01:35:00,2.01893,2.01927,2.01891,2.01927,11000000.0
2008-12-16 01:36:00,2.01958,2.01958,2.01927,2.01938,11000000.0
2008-12-16 01:37:00,2.01943,2.01945,2.01888,2.01929,25000000.0
2008-12-16 01:38:00,2.01904,2.01942,2.01903,2.01937,21000000.0
2008-12-16 01:39:00,2.01914,2.01916,2.01874,2.01874,9000000.0
2008-12-16 01:40:00,2.01934,2.01971,2.01906,2.01971,18000000.0
2008-12-16 01:41:00,2.02006,2.02023,2.02,2.02013,23000000.0
2008-12-16 01:42:00,2.02063,2.02064,2.02041,2.02063,13000000.0
2008-12-16 01:43:00,2.02023,2.02024,2.02018,2.02022,17000000.0
2008-12-16 01:44:00,2.02069,2.0207,2.02028,2.02028,15000000.0
2008-12-16 01:45:00,2.02004,2.02004,2.01947,2.01947,8000000.0
2008-12-16 01:46:00,2.01947,2.01983,2.01911,2.01966,19000000.0
2008-12-16 01:47:00,2.01992,2.01992,2.01976,2.01976,24000000.0
2008-12-16 01:48:00,2.01928,2.02002,2.01928,2.01981,11000000.0
2008-12-16 01:49:00,2.01965,2.01986,2.01965,2.01982,24000000.0
2008-12-16 01:50:00,2.02034,2.02034,2.01981,2.02001,21000000.0
2008-12-16 01:51:00,2.02018,2.02018,2.02008,2.02008,12000000.0
2008-12-16 01:52:00,2.0204,2.0204,2.0197,2.0197,15000000.0
2008-12-16 01:53:00,2.01927,2.01932,2.01828,2.01856,10000000.0
2008-12-16 01:54:00,2.01906,2.01962,2.0187,2.01912,12000000.0
2008-12-16 01:55:00,2.01891,2.01891,2.01884,2.01884,7000000.0
2008-12-16 01:56:00,2.01899,2.01909,2.0189,2.01909,8000000.0
2008-12-16 01:57:00,2.01902,2.01931,2.01902,2.01922,9000000.0
2008-12-16 01:58:00,2.01952,2.01952,2.01848,2.01848,7000000.0
2008-12-16 02:01:00,2.01894,2.01918,2.01839,2.01906,10000000.0
2008-12-16 02:02:00,2.01906,2.01912,2.0188,2.0188,10000000.0
2008-12-16 02:03:00,2.01864,2.01899,2.01864,2.01899,8000000.0
2008-12-16 02:04:00,2.019,2.019,2.01829,2.01877,7000000.0
2008-12-16 02:05:00,2.0185,2.0185,2.0175,2.01812,7000000.0
2008-12-16 02:06:00,2.01847,2.01934,2.01847,2.01857,7000000.0
2008-12-16 02:07:00,2.01876,2.01952,2.01876,2.0194,11000000.0
2008-12-16 02:08:00,2.01969,2.01969,2.01919,2.01941,6000000.0
2008-12-16 02:09:00,2.01933,2.01933,2.0188,2.01909,3000000.0
2008-12-16 02:10:00,2.01887,2.01924,2.01876,2.01891,8000000.0
2008-12-16 02:11:00,2.01907,2.01918,2.01905,2.01905,8000000.0
2008-12-16 02:12:00,2.01936,2.01948,2.01895,2.01921,8000000.0
2008-12-16 02:13:00,2.01957,2.01993,2.01957,2.01964,11000000.0
2008-12-16 02:14:00,2.01998,2.01998,2.01949,2.01969,10000000.0
2008-12-16 02:15:00,2.01947,2.01975,2.0191,2.0191,11000000.0
2008-12-16 02:16:00,2.01926,2.01926,2.01867,2.01881,7000000.0
2008-12-16 02:17:00,2.01852,2.0188,2.01818,2.01827,7000000.0
2008-12-16 02:18:00,2.01892,2.01892,2.01846,2.01877,7000000.0
2008-12-16 02:19:00,2.01869,2.01926,2.01869,2.01916,7000000.0
2008-12-16 02:20:00,2.01952,2.01952,2.01865,2.01901,9000000.0
2008-12-16 02:21:00,2.01856,2.01904,2.01856,2.01904,8000000.0
2008-12-16 02:22:00,2.01923,2.01923,2.01872,2.01878,8000000.0
2008-12-16 02:23:00,2.01881,2.01898,2.01871,2.01898,10000000.0
2008-12-16 02:24:00,2.01955,2.01955,2.01914,2.01914,11000000.0
2008-12-16 02:25:00,2.0191,2.01941,2.01887,2.01941,9000000.0
2008-12-16 02:26:00,2.01907,2.01916,2.01904,2.01905,9000000.0
2008-12-16 02:27:00,2.01928,2.01966,2.01912,2.01957,7000000.0
2008-12-16 02:28:00,2.01948,2.01958,2.01891,2.01948,11000000.0
2008-12-16 02:29:00,2.01947,2.01947,2.01856,2.01918,8000000.0
2008-12-16 02:30:00,2.01922,2.0194,2.01901,2.0194,10000000.0
2008-12-16 02:31:00,2.01852,2.01939,2.01852,2.01874,5000000.0
2008-12-16 02:32:00,2.01989,2.01989,2.01898,2.01898,9000000.0
2008-12-16 02:33:00,2.01762,2.01841,2.0173,2.0173,9000000.0
2008-12-16 02:34:00,2.01704,2.01744,2.01682,2.01744,11000000.0
2008-12-16 02:35:00,2.01707,2.01707,2.01676,2.01685,11000000.0
2008-12-16 02:36:00,2.01699,2.01699,2.01676,2.01685,6000000.0
2008-12-16 02:37:00,2.01687,2.01697,2.01654,2.01674,11000000.0
2008-12-16 02:38:00,2.01725,2.01725,2.01657,2.01697,11000000.0
2008-12-16 02:39:00,2.01711,2.01732,2.01645,2.01701,7000000.0
2008-12-16 02:40:00,2.01757,2.01757,2.01704,2.01734,10000000.0
2008-12-16 02:41:00,2.01709,2.01709,2.01626,2.01635,8000000.0
2008-12-16 02:42:00,2.01707,2.01707,2.01645,2.01653,7000000.0
2008-12-16 02:43:00,2.01621,2.01636,2.01561,2.01597,11000000.0
2008-12-16 02:44:00,2.01592,2.01619,2.01554,2.01619,9000000.0
2008-12-16 02:45:00,2.01609,2.01626,2.01576,2.0161,7000000.0
2008-12-16 02:46:00,2.01636,2.01636,2.01581,2.016,5000000.0
2008-12-16 02:47:00,2.01634,2.01687,2.01634,2.01682,10000000.0
2008-12-16 02:48:00,2.01641,2.01655,2.01621,2.01621,10000000.0
2008-12-16 02:50:00,2.01694,2.01702,2.0166,2.01702,10000000.0
2008-12-16 02:51:00,2.01728,2.01741,2.01545,2.01545,7000000.0
2008-12-16 02:52:00,2.0159,2.01613,2.01446,2.01456,10000000.0
2008-12-16 02:53:00,2.0154,2.01556,2.0151,2.0151,7000000.0
2008-12-16 02:54:00,2.01492,2.01492,2.01435,2.01436,7000000.0
2008-12-16 02:55:00,2.01355,2.01375,2.01288,2.01288,10000000.0
2008-12-16 02:56:00,2.01262,2.01317,2.01228,2.01286,9000000.0
2008-12-16 02:57:00,2.01321,2.01413,2.01321,2.01359,7000000.0
2008-12-16 02:58:00,2.01388,2.01388,2.0125,2.0128,9000000.0
2008-12-16 02:59:00,2.01338,2.01342,2.01294,2.01316,9000000.0
2008-12-16 03:00:00,2.01368,2.0138,2.01342,2.01343,8000000.0
2008-12-16 03:01:00,2.01359,2.01382,2.01251,2.01251,10000000.0
2008-12-16 03:02:00,2.01223,2.01334,2.01223,2.01332,8000000.0
2008-12-16 03:03:00,2.01325,2.01542,2.01245,2.01542,10000000.0
2008-12-16 03:04:00,2.01441,2.0146,2.0133,2.01406,9000000.0
2008-12-16 03:05:00,2.01425,2.01462,2.01348,2.01401,7000000.0
2008-12-16 03:06:00,2.01529,2.0153,2.01446,2.01487,9000000.0
2008-12-16 03:07:00,2.01484,2.01498,2.01439,2.01454,9000000.0
2008-12-16 03:08:00,2.01492,2.01503,2.01433,2.01471,11000000.0
2008-12-16 03:09:00,2.01474,2.01511,2.01444,2.0145,8000000.0
2008-12-16 03:10:00,2.01499,2.01499,2.01437,2.01437,9000000.0
2008-12-16 03:11:00,2.01471,2.01557,2.01446,2.01555,10000000.0
2008-12-16 03:12:00,2.01468,2.01522,2.01464,2.01522,9000000.0
2008-12-16 03:13:00,2.01518,2.01561,2.01518,2.01535,7000000.0
2008-12-16 03:14:00,2.01541,2.01574,2.01541,2.01545,7000000.0
2008-12-16 03:15:00,2.01599,2.01606,2.01557,2.0156,8000000.0
2008-12-16 03:16:00,2.01613,2.01613,2.01539,2.01578,9000000.0
2008-12-16 03:17:00,2.01471,2.01525,2.01414,2.015,7000000.0
2008-12-16 03:18:00,2.015,2.01509,2.01445,2.015,7000000.0
2008-12-16 03:19:00,2.01519,2.01549,2.01436,2.01494,8000000.0
2008-12-16 03:20:00,2.01571,2.01571,2.01532,2.01566,7000000.0
2008-12-16 03:21:00,2.01562,2.01603,2.01526,2.01603,10000000.0
2008-12-16 03:22:00,2.01507,2.01547,2.01479,2.01507,8000000.0
2008-12-16 03:23:00,2.01544,2.01578,2.01544,2.01578,7000000.0
2008-12-16 03:24:00,2.01633,2.01633,2.01546,2.01562,11000000.0
2008-12-16 03:25:00,2.01556,2.01592,2.01542,2.01585,9000000.0
2008-12-16 03:26:00,2.01636,2.01636,2.01565,2.01565,10000000.0
2008-12-16 03:27:00,2.01556,2.01598,2.01553,2.01567,8000000.0
2008-12-16 03:28:00,2.01624,2.01624,2.01559,2.0158,8000000.0
2008-12-16 03:29:00,2.01577,2.01577,2.01533,2.0155,8000000.0
2008-12-16 03:30:00,2.01528,2.01532,2.01438,2.01532,7000000.0
2008-12-16 03:31:00,2.01447,2.01579,2.01413,2.01579,11000000.0
2008-12-16 03:32:00,2.0153,2.01548,2.01523,2.01523,9000000.0
2008-12-16 03:33:00,2.0153,2.01544,2.01516,2.01544,8000000.0
2008-12-16 03:34:00,2.01587,2.01587,2.01526,2.01547,8000000.0
2008-12-16 03:35:00,2.01584,2.01614,2.01584,2.01614,8000000.0
2008-12-16 03:36:00,2.01577,2.01585,2.01553,2.01556,7000000.0
2008-12-16 03:37:00,2.01516,2.01567,2.01516,2.01566,8000000.0
2008-12-16 03:38:00,2.01517,2.01535,2.01475,2.01499,7000000.0
2008-12-16 03:39:00,2.01545,2.0156,2.01541,2.0156,7000000.0
2008-12-16 03:40:00,2.01553,2.01555,2.01482,2.01537,11000000.0
2008-12-16 03:41:00,2.0151,2.01538,2.01501,2.01524,8000000.0
2008-12-16 03:42:00,2.01549,2.01549,2.01452,2.01516,8000000.0
2008-12-16 03:43:00,2.01399,2.01463,2.01377,2.01377,7000000.0
2008-12-16 03:44:00,2.01501,2.01501,2.01479,2.0149,7000000.0
2008-12-16 03:45:00,2.01452,2.01519,2.01391,2.01519,8000000.0
2008-12-16 03:46:00,2.01564,2.01571,2.01516,2.01542,8000000.0
2008-12-16 03:47:00,2.01548,2.01576,2.01548,2.01576,8000000.0
2008-12-16 03:48:00,2.01617,2.01617,2.01547,2.01612,8000000.0
2008-12-16 03:49:00,2.01461,2.01616,2.01461,2.01616,9000000.0
2008-12-16 03:50:00,2.01584,2.0162,2.01562,2.01606,11000000.0
2008-12-16 03:51:00,2.01627,2.01627,2.01526,2.01542,8000000.0
2008-12-16 03:52:00,2.01578,2.01585,2.01519,2.01585,8000000.0
2008-12-16 03:53:00,2.01565,2.01709,2.01485,2.01709,10000000.0
2008-12-16 03:54:00,2.01651,2.01672,2.01634,2.0164,7000000.0
2008-12-16 03:55:00,2.01595,2.01595,2.01511,2.01554,8000000.0
2008-12-16 03:56:00,2.01571,2.01576,2.01516,2.01516,8000000.0
2008-12-16 03:57:00,2.01495,2.01593,2.01431,2.01593,11000000.0
2008-12-16 03:58:00,2.01581,2.01581,2.0154,2.01547,11000000.0
2008-12-16 03:59:00,2.01561,2.01561,2.01502,2.01548,9000000.0
2008-12-16 04:00:00,2.01577,2.01586,2.01486,2.01486,10000000.0
2008-12-16 04:01:00,2.01543,2.01562,2.01522,2.01562,8000000.0
2008-12-16 04:02:00,2.01495,2.01495,2.0138,2.0148,10000000.0
2008-12-16 04:03:00,2.0149,2.01496,2.01459,2.0149,9000000.0
2008-12-16 04:04:00,2.01559,2.01619,2.01532,2.01545,9000000.0
2008-12-16 04:05:00,2.01561,2.01615,2.01549,2.01615,7000000.0
2008-12-16 04:06:00,2.01608,2.01669,2.01608,2.01641,7000000.0
2008-12-16 04:07:00,2.01629,2.01662,2.01606,2.01606,9000000.0
2008-12-16 04:08:00,2.01602,2.01602,2.01492,2.01506,11000000.0
2008-12-16 04:09:00,2.01512,2.01624,2.01512,2.01624,7000000.0
2008-12-16 04:10:00,2.0162,2.01633,2.01568,2.01618,10000000.0
2008-12-16 04:11:00,2.01573,2.01668,2.01573,2.01668,8000000.0
2008-12-16 04:12:00,2.01662,2.01662,2.01567,2.01621,8000000.0
2008-12-16 04:13:00,2.01593,2.016,2.01475,2.01539,9000000.0
2008-12-16 04:14:00,2.01566,2.01566,2.01474,2.01516,7000000.0
2008-12-16 04:15:00,2.01561,2.01637,2.01537,2.01637,9000000.0
2008-12-16 04:16:00,2.0159,2.0159,2.01496,2.01574,10000000.0
2008-12-16 04:17:00,2.01579,2.01588,2.01508,2.01564,8000000.0
2008-12-16 04:18:00,2.01554,2.01601,2.01554,2.01601,11000000.0
2008-12-16 04:19:00,2.0158,2.01632,2.0158,2.01632,7000000.0
2008-12-16 04:20:00,2.01546,2.01591,2.01509,2.01534,10000000.0
2008-12-16 04:21:00,2.01587,2.0168,2.01554,2.01677,10000000.0
2008-12-16 04:22:00,2.01725,2.01762,2.01687,2.01742,7000000.0
2008-12-16 04:23:00,2.01751,2.01751,2.0166,2.01747,7000000.0
2008-12-16 04:24:00,2.01733,2.01761,2.01645,2.01645,8000000.0
2008-12-16 04:25:00,2.01568,2.01697,2.01568,2.01683,8000000.0
2008-12-16 04:26:00,2.0175,2.0175,2.01676,2.01679,7000000.0
2008-12-16 04:27:00,2.0169,2.0169,2.01582,2.01582,8000000.0
2008-12-16 04:28:00,2.0161,2.01633,2.0158,2.01624,9000000.0
2008-12-16 04:29:00,2.01623,2.01688,2.01623,2.0166,7000000.0
2008-12-16 04:30:00,2.01681,2.01681,2.01616,2.01659,9000000.0
2008-12-16 04:31:00,2.01588,2.01613,2.01558,2.01613,11000000.0
2008-12-16 04:32:00,2.0159,2.0159,2.01548,2.01583,10000000.0
2008-12-16 04:33:00,2.01557,2.01617,2.01556,2.01599,8000000.0
2008-12-16 04:34:00,2.01598,2.01612,2.01517,2.01573,11000000.0
2008-12-16 04:35:00,2.01607,2.01623,2.01582,2.01611,9000000.0
2008-12-16 04:36:00,2.01616,2.01616,2.01572,2.01573,7000000.0
2008-12-16 04:37:00,2.01576,2.01617,2.0157,2.01589,11000000.0
2008-12-16 04:38:00,2.01569,2.01569,2.01541,2.01563,9000000.0
2008-12-16 04:39:00,2.01523,2.01549,2.01523,2.01538,8000000.0
2008-12-16 04:40:00,2.01553,2.01553,2.01464,2.01522,10000000.0
2008-12-16 04:41:00,2.01522,2.01523,2.01482,2.01523,8000000.0
2008-12-16 04:42:00,2.0151,2.01522,2.0147,2.01485,11000000.0
2008-12-16 04:43:00,2.01523,2.01536,2.01512,2.01524,9000000.0
2008-12-16 04:44:00,2.01558,2.01558,2.0152,2.01537,7000000.0
2008-12-16 04:45:00,2.01538,2.01615,2.01538,2.01615,8000000.0
2008-12-16 04:46:00,2.01552,2.01576,2.01513,2.01576,10000000.0
2008-12-16 04:47:00,2.01609,2.01628,2.01559,2.01584,8000000.0
2008-12-16 04:48:00,2.01623,2.01623,2.01582,2.01591,10000000.0
2008-12-16 04:49:00,2.01569,2.01596,2.01544,2.01575,9000000.0
2008-12-16 04:50:00,2.01614,2.01614,2.0154,2.01569,8000000.0
2008-12-16 04:51:00,2.01561,2.01586,2.01523,2.01555,9000000.0
2008-12-16 04:52:00,2.01622,2.01622,2.01547,2.01575,8000000.0
2008-12-16 04:53:00,2.01508,2.01554,2.01464,2.01464,8000000.0
2008-12-16 04:54:00,2.01598,2.01598,2.01514,2.0156,10000000.0
2008-12-16 04:55:00,2.01546,2.01591,2.01539,2.01584,7000000.0
2008-12-16 04:56:00,2.01583,2.01604,2.01573,2.01604,11000000.0
2008-12-16 04:57:00,2.01579,2.01606,2.01571,2.01582,8000000.0
2008-12-16 04:58:00,2.01616,2.01617,2.01575,2.01617,8000000.0
2008-12-16 04:59:00,2.01573,2.01669,2.01573,2.01624,7000000.0
2008-12-16 05:00:00,2.01706,2.01706,2.01639,2.01646,8000000.0
2008-12-16 05:01:00,2.01629,2.01652,2.01598,2.01628,11000000.0
2008-12-16 05:02:00,2.01652,2.01652,2.01576,2.01601,7000000.0
2008-12-16 05:03:00,2.01573,2.01615,2.01573,2.0161,8000000.0
2008-12-16 05:04:00,2.016,2.01638,2.01599,2.01636,7000000.0
2008-12-16 05:05:00,2.01611,2.01653,2.01611,2.01653,7000000.0
2008-12-16 05:06:00,2.01664,2.01664,2.01577,2.01608,8000000.0
2008-12-16 05:07:00,2.01608,2.01634,2.01586,2.01608,7000000.0
2008-12-16 05:08:00,2.01636,2.01636,2.01582,2.01626,11000000.0
2008-12-16 05:09:00,2.01599,2.01635,2.01569,2.01635,10000000.0
2008-12-16 05:10:00,2.01582,2.01621,2.01582,2.01616,8000000.0
2008-12-16 05:11:00,2.01591,2.0162,2.01562,2.01566,10000000.0
2008-12-16 05:12:00,2.01598,2.01602,2.01508,2.01508,8000000.0
2008-12-16 05:13:00,2.01492,2.01503,2.01467,2.01503,7000000.0
2008-12-16 05:14:00,2.01483,2.01511,2.01459,2.01511,8000000.0
2008-12-16 05:15:00,2.01499,2.01515,2.01466,2.01492,10000000.0
2008-12-16 05:16:00,2.01534,2.01534,2.01459,2.01459,7000000.0
2008-12-16 05:17:00,2.01464,2.01492,2.01455,2.01457,11000000.0
2008-12-16 05:18:00,2.01498,2.01498,2.01444,2.01489,9000000.0
2008-12-16 05:20:00,2.015,2.015,2.01452,2.01468,7000000.0
2008-12-16 05:21:00,2.01513,2.01565,2.01513,2.01526,8000000.0
2008-12-16 05:22:00,2.01503,2.01533,2.01491,2.01533,9000000.0
2008-12-16 05:23:00,2.01504,2.01629,2.01504,2.01629,8000000.0
2008-12-16 05:24:00,2.01607,2.0162,2.01595,2.01611,8000000.0
2008-12-16 05:25:00,2.01579,2.01604,2.01572,2.01604,8000000.0
2008-12-16 05:26:00,2.01619,2.01638,2.01616,2.01635,8000000.0
2008-12-16 05:28:00,2.01626,2.01626,2.01603,2.01615,9000000.0
2008-12-16 05:29:00,2.01621,2.01632,2.01542,2.01605,8000000.0
2008-12-16 05:30:00,2.01652,2.01652,2.016,2.01643,9000000.0
2008-12-16 05:31:00,2.01623,2.01723,2.01623,2.0171,10000000.0
2008-12-16 05:32:00,2.0173,2.0173,2.01655,2.01701,8000000.0
2008-12-16 05:33:00,2.01633,2.01641,2.01579,2.01604,8000000.0
2008-12-16 05:34:00,2.01631,2.01631,2.0157,2.01599,11000000.0
2008-12-16 05:35:00,2.01572,2.01625,2.01572,2.01598,7000000.0
2008-12-16 05:36:00,2.01638,2.01638,2.01607,2.01627,8000000.0
2008-12-16 05:37:00,2.01595,2.01604,2.01595,2.01597,7000000.0
2008-12-16 05:38:00,2.01659,2.01686,2.01612,2.01682,9000000.0
2008-12-16 05:39:00,2.01708,2.01717,2.01666,2.01674,11000000.0
2008-12-16 05:40:00,2.01677,2.01692,2.01663,2.01681,8000000.0
2008-12-16 05:41:00,2.01682,2.01697,2.01648,2.01697,10000000.0
2008-12-16 05:42:00,2.01701,2.01701,2.01658,2.01658,11000000.0
2008-12-16 05:43:00,2.01678,2.01698,2.01678,2.01698,8000000.0
2008-12-16 05:44:00,2.01707,2.01714,2.01693,2.01707,7000000.0
2008-12-16 05:45:00,2.01693,2.01694,2.01667,2.01694,11000000.0
2008-12-16 05:46:00,2.01678,2.0169,2.01616,2.01616,7000000.0
2008-12-16 05:47:00,2.0169,2.01704,2.01684,2.01691,7000000.0
2008-12-16 05:48:00,2.01709,2.01709,2.01679,2.01701,7000000.0
2008-12-16 05:49:00,2.01678,2.01697,2.01665,2.01697,11000000.0
2008-12-16 05:50:00,2.01663,2.01683,2.01643,2.01676,7000000.0
2008-12-16 05:51:00,2.01648,2.01661,2.01586,2.01635,10000000.0
2008-12-16 05:52:00,2.01693,2.01693,2.01648,2.01666,11000000.0
2008-12-16 05:53:00,2.01654,2.01714,2.01637,2.01714,7000000.0
2008-12-16 05:54:00,2.0166,2.01696,2.01642,2.01696,7000000.0
2008-12-16 05:55:00,2.01691,2.01701,2.01664,2.01682,8000000.0
2008-12-16 05:56:00,2.01706,2.01706,2.01623,2.01654,11000000.0
2008-12-16 05:57:00,2.01684,2.01728,2.01684,2.01728,7000000.0
2008-12-16 05:58:00,2.01705,2.01705,2.01635,2.01672,8000000.0
2008-12-16 05:59:00,2.01649,2.0166,2.01604,2.01651,7000000.0
2008-12-16 06:00:00,2.01658,2.01658,2.01619,2.01653,8000000.0
2008-12-16 06:01:00,2.01592,2.0163,2.01566,2.01566,9000000.0
2008-12-16 06:02:00,2.01654,2.0166,2.0156,2.01626,11000000.0
2008-12-16 06:03:00,2.01626,2.01654,2.01603,2.0161,10000000.0
2008-12-16 06:04:00,2.01631,2.01631,2.0157,2.01626,7000000.0
2008-12-16 06:05:00,2.016,2.01618,2.01588,2.01614,8000000.0
2008-12-16 06:06:00,2.01612,2.01636,2.01592,2.01628,9000000.0
2008-12-16 06:07:00,2.01641,2.01641,2.01605,2.01632,8000000.0
2008-12-16 06:08:00,2.01669,2.0167,2.01607,2.01607,8000000.0
2008-12-16 06:09:00,2.01589,2.01646,2.01589,2.01614,10000000.0
2008-12-16 06:10:00,2.01652,2.01652,2.01585,2.01643,10000000.0
2008-12-16 06:11:00,2.01626,2.01658,2.01604,2.01641,7000000.0
2008-12-16 06:12:00,2.01546,2.01606,2.01546,2.01576,10000000.0
2008-12-16 06:13:00,2.0161,2.01645,2.01569,2.01637,7000000.0
2008-12-16 06:14:00,2.01606,2.01682,2.01553,2.0168,11000000.0
2008-12-16 06:15:00,2.01634,2.01661,2.01549,2.01661,7000000.0
2008-12-16 06:16:00,2.01676,2.01707,2.01663,2.01702,7000000.0
2008-12-16 06:17:00,2.01684,2.01698,2.01575,2.01663,9000000.0
2008-12-16 06:18:00,2.01694,2.01694,2.01495,2.01676,10000000.0
2008-12-16 06:19:00,2.0167,2.0167,2.01571,2.01653,7000000.0
2008-12-16 06:20:00,2.01706,2.01706,2.01609,2.01678,11000000.0
2008-12-16 06:21:00,2.01702,2.01752,2.01696,2.01734,8000000.0
2008-12-16 06:22:00,2.0172,2.0172,2.0163,2.0171,10000000.0
2008-12-16 06:23:00,2.0169,2.01703,2.01656,2.01697,7000000.0
2008-12-16 06:24:00,2.01698,2.01698,2.01636,2.01669,7000000.0
2008-12-16 06:25:00,2.0168,2.01698,2.01673,2.01687,7000000.0
2008-12-16 06:26:00,2.01653,2.01713,2.01653,2.01713,8000000.0
2008-12-16 06:27:00,2.01697,2.01748,2.01697,2.01733,8000000.0
2008-12-16 06:28:00,2.01732,2.01732,2.01566,2.01567,11000000.0
2008-12-16 06:29:00,2.01581,2.01716,2.01581,2.0167,8000000.0
2008-12-16 06:30:00,2.01719,2.0175,2.01695,2.01736,10000000.0
2008-12-16 06:31:00,2.01591,2.01693,2.01591,2.01693,10000000.0
2008-12-16 06:32:00,2.01753,2.01753,2.01622,2.01646,8000000.0
2008-12-16 06:33:00,2.01702,2.0171,2.01655,2.01675,8000000.0
2008-12-16 06:34:00,2.01666,2.01713,2.01666,2.01684,10000000.0
2008-12-16 06:35:00,2.01707,2.01775,2.01707,2.01739,8000000.0
2008-12-16 06:36:00,2.01806,2.01831,2.01729,2.01779,8000000.0
2008-12-16 06:37:00,2.01779,2.01802,2.01741,2.01802,11000000.0
2008-12-16 06:38:00,2.01751,2.01819,2.01751,2.01819,8000000.0
2008-12-16 06:39:00,2.01812,2.0194,2.01812,2.01929,8000000.0
2008-12-16 06:40:00,2.01931,2.01931,2.01813,2.01813,9000000.0
2008-12-16 06:41:00,2.0184,2.01871,2.01839,2.01839,7000000.0
2008-12-16 06:42:00,2.01888,2.01888,2.0178,2.01817,9000000.0
2008-12-16 06:43:00,2.01854,2.01894,2.01831,2.01894,9000000.0
2008-12-16 06:44:00,2.018,2.01828,2.01794,2.01823,9000000.0
2008-12-16 06:45:00,2.01783,2.01786,2.01763,2.01763,7000000.0
2008-12-16 06:46:00,2.01754,2.01769,2.01682,2.01769,7000000.0
2008-12-16 06:47:00,2.01731,2.01794,2.01731,2.01782,10000000.0
2008-12-16 06:48:00,2.01606,2.01707,2.01606,2.01688,9000000.0
2008-12-16 06:49:00,2.01656,2.01827,2.01615,2.01827,7000000.0
2008-12-16 06:50:00,2.01792,2.018,2.01729,2.0179,8000000.0
2008-12-16 06:51:00,2.01712,2.01858,2.01712,2.01858,8000000.0
2008-12-16 06:52:00,2.01853,2.01928,2.01824,2.01928,11000000.0
2008-12-16 06:53:00,2.01901,2.01913,2.01873,2.01884,11000000.0
2008-12-16 06:54:00,2.01869,2.01919,2.01869,2.01919,8000000.0
2008-12-16 06:55:00,2.01902,2.01964,2.01857,2.01964,11000000.0
2008-12-16 06:56:00,2.01939,2.01939,2.01795,2.01897,7000000.0
2008-12-16 06:57:00,2.0188,2.01902,2.01806,2.01878,7000000.0
2008-12-16 06:58:00,2.01877,2.01902,2.01792,2.01819,11000000.0
2008-12-16 06:59:00,2.01743,2.01856,2.01743,2.01856,11000000.0
2008-12-16 07:00:00,2.0183,2.0183,2.01742,2.01814,7000000.0
2008-12-16 07:01:00,2.01742,2.01908,2.01735,2.01908,7000000.0
2008-12-16 07:02:00,2.01739,2.01836,2.01739,2.01836,11000000.0
2008-12-16 07:03:00,2.01833,2.01843,2.01741,2.01822,9000000.0
2008-12-16 07:04:00,2.01853,2.01853,2.01708,2.01711,11000000.0
2008-12-16 07:05:00,2.01692,2.01883,2.01692,2.01883,9000000.0
2008-12-16 07:06:00,2.01863,2.01882,2.01848,2.01857,9000000.0
2008-12-16 07:07:00,2.01846,2.0186,2.01787,2.01859,7000000.0
2008-12-16 07:08:00,2.01875,2.01875,2.01808,2.01855,8000000.0
2008-12-16 07:09:00,2.01864,2.01974,2.01843,2.01973,9000000.0
2008-12-16 07:10:00,2.01978,2.02005,2.01933,2.02005,8000000.0
2008-12-16 07:11:00,2.01998,2.02011,2.01885,2.01959,10000000.0
2008-12-16 07:12:00,2.01981,2.01981,2.01923,2.01947,7000000.0
2008-12-16 07:13:00,2.01803,2.01917,2.01803,2.01917,8000000.0
2008-12-16 07:14:00,2.01918,2.01967,2.01883,2.01967,10000000.0
2008-12-16 07:15:00,2.01833,2.01944,2.01833,2.01944,8000000.0
2008-12-16 07:16:00,2.01992,2.02007,2.01942,2.01953,8000000.0
2008-12-16 07:17:00,2.01964,2.01982,2.01908,2.01949,7000000.0
2008-12-16 07:18:00,2.01916,2.01949,2.01892,2.01927,8000000.0
2008-12-16 07:19:00,2.01998,2.02043,2.01995,2.02039,7000000.0
2008-12-16 07:20:00,2.0198,2.01984,2.019,2.01984,7000000.0
2008-12-16 07:21:00,2.02029,2.02043,2.01991,2.02038,9000000.0
2008-12-16 07:22:00,2.02015,2.02053,2.0201,2.02053,7000000.0
2008-12-16 07:23:00,2.02064,2.0211,2.02057,2.02101,8000000.0
2008-12-16 07:24:00,2.02096,2.0212,2.0208,2.02104,9000000.0
2008-12-16 07:25:00,2.02079,2.02129,2.02063,2.02128,9000000.0
2008-12-16 07:26:00,2.02104,2.02125,2.02102,2.02112,7000000.0
2008-12-16 07:27:00,2.02082,2.02082,2.01996,2.01999,8000000.0
2008-12-16 07:28:00,2.02124,2.02132,2.02096,2.02109,8000000.0
2008-12-16 07:29:00,2.02133,2.02167,2.02109,2.02161,8000000.0
2008-12-16 07:30:00,2.02202,2.02486,2.0215,2.02486,11000000.0
2008-12-16 07:31:00,2.02474,2.02519,2.0233,2.0233,11000000.0
2008-12-16 07:32:00,2.02341,2.02382,2.02334,2.02382,7000000.0
2008-12-16 07:33:00,2.02355,2.02394,2.02284,2.02394,11000000.0
2008-12-16 07:34:00,2.02357,2.0238,2.02313,2.02335,10000000.0
2008-12-16 07:35:00,2.02332,2.02334,2.0226,2.02269,7000000.0
2008-12-16 07:36:00,2.02313,2.02313,2.02222,2.02237,11000000.0
2008-12-16 07:37:00,2.02274,2.02326,2.02241,2.02326,8000000.0
2008-12-16 07:38:00,2.023,2.023,2.02236,2.02242,7000000.0
2008-12-16 07:39:00,2.02256,2.0226,2.02223,2.02233,11000000.0
2008-12-16 07:40:00,2.0225,2.0225,2.02197,2.02239,7000000.0
2008-12-16 07:41:00,2.02246,2.02271,2.02206,2.02266,8000000.0
2008-12-16 07:42:00,2.02275,2.02275,2.02135,2.02195,9000000.0
2008-12-16 07:43:00,2.02201,2.0222,2.0211,2.0222,11000000.0
2008-12-16 07:44:00,2.02242,2.02242,2.02185,2.02195,11000000.0
2008-12-16 07:45:00,2.02218,2.02249,2.02208,2.02241,7000000.0
2008-12-16 07:46:00,2.0223,2.02305,2.02211,2.02276,8000000.0
2008-12-16 07:47:00,2.02266,2.02371,2.02266,2.02364,7000000.0
2008-12-16 07:48:00,2.02315,2.02329,2.02256,2.02256,9000000.0
2008-12-16 07:49:00,2.02244,2.0225,2.02214,2.0225,7000000.0
2008-12-16 07:50:00,2.02222,2.02258,2.02199,2.02247,9000000.0
2008-12-16 07:51:00,2.02223,2.02223,2.02143,2.02174,7000000.0
2008-12-16 07:52:00,2.0214,2.02164,2.02101,2.02101,9000000.0
2008-12-16 07:53:00,2.02144,2.02162,2.02047,2.02073,10000000.0
2008-12-16 07:54:00,2.02186,2.02187,2.02164,2.02164,10000000.0
2008-12-16 07:55:00,2.02111,2.02154,2.02029,2.02146,11000000.0
2008-12-16 07:56:00,2.02133,2.02142,2.02059,2.02141,7000000.0
2008-12-16 07:57:00,2.02093,2.02158,2.02093,2.02157,11000000.0
2008-12-16 07:58:00,2.02157,2.02157,2.02008,2.02114,8000000.0
2008-12-16 07:59:00,2.02067,2.02196,2.02004,2.02177,8000000.0
2008-12-16 08:00:00,2.02222,2.02222,2.02154,2.02169,10000000.0
2008-12-16 08:01:00,2.02144,2.02145,2.02082,2.02145,9000000.0
2008-12-16 08:02:00,2.02111,2.02114,2.02043,2.0211,11000000.0
2008-12-16 08:03:00,2.02134,2.02184,2.02105,2.02175,7000000.0
2008-12-16 08:04:00,2.0218,2.02198,2.02171,2.02179,8000000.0
2008-12-16 08:05:00,2.02166,2.02178,2.02135,2.02166,8000000.0
2008-12-16 08:06:00,2.02126,2.02131,2.02067,2.02112,9000000.0
2008-12-16 08:07:00,2.02058,2.0231,2.02058,2.0231,7000000.0
2008-12-16 08:08:00,2.02141,2.0219,2.02106,2.02177,8000000.0
2008-12-16 08:09:00,2.0212,2.0212,2.02083,2.02083,7000000.0
2008-12-16 08:10:00,2.02102,2.02126,2.02071,2.02126,11000000.0
2008-12-16 08:11:00,2.02113,2.02113,2.01975,2.02097,7000000.0
2008-12-16 08:12:00,2.02147,2.02147,2.02,2.02,8000000.0
2008-12-16 08:13:00,2.0214,2.02149,2.02104,2.02124,10000000.0
2008-12-16 08:14:00,2.02121,2.02125,2.02091,2.02125,7000000.0
2008-12-16 08:15:00,2.02143,2.02154,2.02114,2.02117,8000000.0
2008-12-16 08:16:00,2.02165,2.02165,2.02079,2.02145,11000000.0
2008-12-16 08:17:00,2.02133,2.02163,2.02078,2.02163,8000000.0
2008-12-16 08:18:00,2.02171,2.02178,2.02035,2.02035,7000000.0
2008-12-16 08:19:00,2.02092,2.02131,2.02054,2.02117,7000000.0
2008-12-16 08:20:00,2.02144,2.02144,2.02101,2.02136,9000000.0
2008-12-16 08:21:00,2.02115,2.02115,2.02037,2.02099,9000000.0
2008-12-16 08:22:00,2.02077,2.021,2.02006,2.02062,10000000.0
2008-12-16 08:23:00,2.02016,2.02083,2.02003,2.02083,8000000.0
2008-12-16 08:24:00,2.02009,2.02045,2.01956,2.02045,7000000.0
2008-12-16 08:25:00,2.02017,2.02088,2.02017,2.02049,8000000.0
2008-12-16 08:26:00,2.02096,2.02158,2.02,2.02158,8000000.0
2008-12-16 08:27:00,2.02208,2.0224,2.02181,2.0224,8000000.0
2008-12-16 08:28:00,2.02241,2.02241,2.02105,2.02188,7000000.0
2008-12-16 08:29:00,2.02139,2.02139,2.0182,2.02035,11000000.0
2008-12-16 08:30:00,2.02094,2.02094,2.01983,2.01991,7000000.0
2008-12-16 08:31:00,2.02074,2.02096,2.02022,2.02096,8000000.0
2008-12-16 08:32:00,2.02088,2.02129,2.02023,2.02129,9000000.0
2008-12-16 08:33:00,2.02094,2.02173,2.01999,2.02173,10000000.0
2008-12-16 08:34:00,2.02176,2.0225,2.02147,2.02241,7000000.0
2008-12-16 08:35:00,2.022,2.0228,2.02152,2.02272,10000000.0
2008-12-16 08:36:00,2.02246,2.02292,2.02183,2.02283,7000000.0
2008-12-16 08:37:00,2.02209,2.02235,2.02095,2.02146,11000000.0
2008-12-16 08:38:00,2.02108,2.0217,2.02064,2.02129,7000000.0
2008-12-16 08:39:00,2.02125,2.02205,2.02045,2.02205,7000000.0
2008-12-16 08:40:00,2.02141,2.02141,2.01999,2.02095,7000000.0
2008-12-16 08:41:00,2.02054,2.02054,2.01954,2.02044,9000000.0
2008-12-16 08:42:00,2.02096,2.0213,2.02023,2.0213,8000000.0
2008-12-16 08:43:00,2.02117,2.02133,2.02058,2.02133,8000000.0
2008-12-16 08:44:00,2.0213,2.0213,2.01979,2.02108,11000000.0
2008-12-16 08:45:00,2.02029,2.02157,2.02029,2.02157,10000000.0
2008-12-16 08:46:00,2.02167,2.02167,2.02038,2.02143,10000000.0
2008-12-16 08:47:00,2.02174,2.02174,2.02037,2.02129,8000000.0
2008-12-16 08:48:00,2.02248,2.02248,2.02029,2.02029,8000000.0
2008-12-16 08:49:00,2.02122,2.02183,2.02028,2.02183,9000000.0
2008-12-16 08:50:00,2.02145,2.02204,2.02098,2.02204,8000000.0
2008-12-16 08:51:00,2.02064,2.02064,2.02051,2.02051,8000000.0
2008-12-16 08:52:00,2.02213,2.02213,2.02048,2.02174,11000000.0
2008-12-16 08:53:00,2.02193,2.02193,2.02122,2.02181,8000000.0
2008-12-16 08:54:00,2.02122,2.02139,2.01904,2.02139,9000000.0
2008-12-16 08:55:00,2.02121,2.02164,2.02094,2.02164,8000000.0
2008-12-16 08:56:00,2.02194,2.02194,2.02103,2.02112,8000000.0
2008-12-16 08:57:00,2.0212,2.02171,2.02059,2.02171,7000000.0
2008-12-16 08:58:00,2.02124,2.02221,2.02049,2.02221,9000000.0
2008-12-16 08:59:00,2.021,2.02141,2.02048,2.02048,7000000.0
2008-12-16 09:00:00,2.02158,2.02178,2.0203,2.02114,7000000.0
2008-12-16 09:01:00,2.02114,2.02163,2.02072,2.02156,8000000.0
2008-12-16 09:02:00,2.02176,2.02176,2.02047,2.02104,8000000.0
2008-12-16 09:03:00,2.02129,2.02145,2.02031,2.02033,7000000.0
2008-12-16 09:04:00,2.02143,2.02143,2.02012,2.0208,10000000.0
2008-12-16 09:05:00,2.02078,2.02087,2.02011,2.02017,8000000.0
2008-12-16 09:06:00,2.02008,2.02008,2.01825,2.01925,8000000.0
2008-12-16 09:07:00,2.01918,2.01946,2.01877,2.0192,8000000.0
2008-12-16 09:08:00,2.01973,2.0198,2.0189,2.01974,9000000.0
2008-12-16 09:09:00,2.01967,2.0199,2.01892,2.01988,11000000.0
2008-12-16 09:10:00,2.01929,2.01957,2.01902,2.01942,7000000.0
2008-12-16 09:11:00,2.01957,2.01957,2.01705,2.01705,7000000.0
2008-12-16 09:12:00,2.01953,2.01953,2.01885,2.01905,7000000.0
2008-12-16 09:13:00,2.01959,2.02031,2.0188,2.02031,11000000.0
2008-12-16 09:14:00,2.01997,2.02024,2.01978,2.02022,7000000.0
2008-12-16 09:15:00,2.02025,2.02028,2.01932,2.01969,11000000.0
2008-12-16 09:16:00,2.01928,2.02025,2.01928,2.02025,7000000.0
2008-12-16 09:17:00,2.02054,2.02065,2.01844,2.01935,7000000.0
2008-12-16 09:18:00,2.01971,2.01996,2.01779,2.01996,9000000.0
2008-12-16 09:19:00,2.0184,2.02023,2.0184,2.02023,8000000.0
2008-12-16 09:20:00,2.01997,2.01997,2.0181,2.01925,9000000.0
2008-12-16 09:21:00,2.01897,2.01983,2.01897,2.01954,10000000.0
2008-12-16 09:22:00,2.01926,2.0194,2.01828,2.01919,10000000.0
2008-12-16 09:23:00,2.0194,2.01957,2.01803,2.01851,9000000.0
2008-12-16 09:24:00,2.01909,2.01909,2.0178,2.01841,7000000.0
2008-12-16 09:25:00,2.01875,2.01895,2.01829,2.01829,11000000.0
2008-12-16 09:26:00,2.01861,2.01861,2.01568,2.0165,10000000.0
2008-12-16 09:27:00,2.01636,2.01692,2.01477,2.01692,10000000.0
2008-12-16 09:28:00,2.01615,2.01636,2.01426,2.01536,9000000.0
2008-12-16 09:29:00,2.0155,2.0155,2.01477,2.01523,8000000.0
2008-12-16 09:30:00,2.01561,2.01561,2.01391,2.0152,11000000.0
2008-12-16 09:31:00,2.01559,2.0165,2.01521,2.01521,8000000.0
2008-12-16 09:32:00,2.01517,2.01517,2.01391,2.01473,11000000.0
2008-12-16 09:33:00,2.01394,2.01401,2.01243,2.01401,11000000.0
2008-12-16 09:34:00,2.01463,2.01463,2.01309,2.0143,11000000.0
2008-12-16 09:35:00,2.0151,2.01521,2.01459,2.01521,11000000.0
2008-12-16 09:36:00,2.01455,2.01579,2.01455,2.01579,8000000.0
2008-12-16 09:37:00,2.01566,2.01579,2.01522,2.01545,8000000.0
2008-12-16 09:38:00,2.01504,2.01611,2.01504,2.0157,7000000.0
2008-12-16 09:39:00,2.01631,2.01631,2.01528,2.01528,8000000.0
2008-12-16 09:40:00,2.0154,2.01549,2.01478,2.01549,7000000.0
2008-12-16 09:41:00,2.01546,2.01567,2.01486,2.01486,11000000.0
2008-12-16 09:42:00,2.01539,2.01539,2.01384,2.01456,8000000.0
2008-12-16 09:43:00,2.01462,2.01494,2.0142,2.01493,8000000.0
2008-12-16 09:44:00,2.01507,2.01554,2.01461,2.01535,11000000.0
2008-12-16 09:45:00,2.01508,2.01681,2.01396,2.01681,11000000.0
2008-12-16 09:46:00,2.01555,2.01736,2.01472,2.01736,7000000.0
2008-12-16 09:47:00,2.01801,2.01828,2.01733,2.01822,8000000.0
2008-12-16 09:48:00,2.01859,2.01859,2.01726,2.01805,8000000.0
2008-12-16 09:49:00,2.01804,2.01853,2.01764,2.01853,11000000.0
2008-12-16 09:50:00,2.01754,2.01893,2.01754,2.01836,11000000.0
2008-12-16 09:51:00,2.01866,2.01866,2.0177,2.01788,11000000.0
2008-12-16 09:52:00,2.01774,2.0179,2.01623,2.0179,8000000.0
2008-12-16 09:53:00,2.01855,2.01911,2.01771,2.01911,8000000.0
2008-12-16 09:54:00,2.01934,2.01934,2.01826,2.0189,10000000.0
2008-12-16 09:55:00,2.01868,2.01966,2.01812,2.01966,7000000.0
2008-12-16 09:56:00,2.01957,2.01992,2.01921,2.01982,7000000.0
2008-12-16 09:57:00,2.01989,2.02016,2.01985,2.01995,8000000.0
2008-12-16 09:58:00,2.02067,2.02075,2.02014,2.02075,8000000.0
2008-12-16 09:59:00,2.02097,2.02097,2.0198,2.0198,9000000.0
2008-12-16 10:00:00,2.01943,2.01943,2.0182,2.01861,7000000.0
2008-12-16 10:01:00,2.01888,2.01922,2.01784,2.01886,10000000.0
2008-12-16 10:02:00,2.01917,2.01951,2.01862,2.01951,9000000.0
2008-12-16 10:03:00,2.02001,2.02001,2.01929,2.01976,9000000.0
2008-12-16 10:04:00,2.01994,2.01998,2.01883,2.01942,9000000.0
2008-12-16 10:05:00,2.01926,2.01993,2.01887,2.01993,7000000.0
2008-12-16 10:06:00,2.01973,2.01983,2.01943,2.01958,9000000.0
2008-12-16 10:07:00,2.01836,2.02012,2.01715,2.01986,8000000.0
2008-12-16 10:08:00,2.01896,2.01986,2.01788,2.01959,8000000.0
2008-12-16 10:09:00,2.01965,2.0199,2.01712,2.01967,10000000.0
2008-12-16 10:10:00,2.01978,2.01978,2.01814,2.01956,10000000.0
2008-12-16 10:11:00,2.01934,2.02017,2.01907,2.02017,8000000.0
2008-12-16 10:12:00,2.01967,2.0202,2.01908,2.0202,8000000.0
2008-12-16 10:13:00,2.01904,2.02105,2.01904,2.02095,8000000.0
2008-12-16 10:14:00,2.02038,2.02095,2.01994,2.02071,9000000.0
2008-12-16 10:15:00,2.02057,2.02057,2.01919,2.02,7000000.0
2008-12-16 10:16:00,2.01983,2.01983,2.01767,2.0179,10000000.0
2008-12-16 10:17:00,2.01861,2.01907,2.01738,2.01873,11000000.0
2008-12-16 10:18:00,2.01906,2.01906,2.01869,2.01885,10000000.0
2008-12-16 10:19:00,2.01786,2.01839,2.01712,2.01788,11000000.0
2008-12-16 10:20:00,2.01787,2.01787,2.01528,2.01669,8000000.0
2008-12-16 10:21:00,2.01717,2.01724,2.01669,2.01724,8000000.0
2008-12-16 10:22:00,2.01759,2.01759,2.01688,2.01703,8000000.0
2008-12-16 10:23:00,2.01679,2.01808,2.01642,2.01803,7000000.0
2008-12-16 10:24:00,2.01809,2.01809,2.01626,2.01705,9000000.0
2008-12-16 10:25:00,2.01729,2.01759,2.01688,2.01733,11000000.0
2008-12-16 10:26:00,2.01776,2.01776,2.01695,2.01722,10000000.0
2008-12-16 10:27:00,2.0174,2.0176,2.01694,2.0176,11000000.0
2008-12-16 10:28:00,2.01791,2.01791,2.01685,2.01703,8000000.0
2008-12-16 10:29:00,2.01727,2.01748,2.01716,2.01726,9000000.0
2008-12-16 10:30:00,2.01626,2.01688,2.01563,2.01686,8000000.0
2008-12-16 10:31:00,2.01667,2.01716,2.01547,2.01716,7000000.0
2008-12-16 10:32:00,2.01689,2.0173,2.01686,2.01718,9000000.0
2008-12-16 10:33:00,2.01655,2.01719,2.01578,2.01586,10000000.0
2008-12-16 10:34:00,2.01712,2.0174,2.01663,2.01691,7000000.0
2008-12-16 10:35:00,2.01755,2.01755,2.01687,2.01698,7000000.0
2008-12-16 10:36:00,2.01691,2.01691,2.01519,2.01573,9000000.0
2008-12-16 10:37:00,2.01538,2.01538,2.01331,2.01426,7000000.0
2008-12-16 10:38:00,2.01442,2.01508,2.01418,2.01496,9000000.0
2008-12-16 10:39:00,2.01468,2.0151,2.01411,2.0151,9000000.0
2008-12-16 10:40:00,2.01472,2.01472,2.01247,2.0137,8000000.0
2008-12-16 10:41:00,2.01362,2.01456,2.01343,2.01451,7000000.0
2008-12-16 10:42:00,2.01449,2.01449,2.01404,2.01444,7000000.0
2008-12-16 10:43:00,2.01471,2.01471,2.01409,2.0146,10000000.0
2008-12-16 10:44:00,2.01478,2.01478,2.01362,2.01449,8000000.0
2008-12-16 10:45:00,2.01483,2.0149,2.01401,2.01425,7000000.0
2008-12-16 10:46:00,2.01442,2.01599,2.01374,2.01405,11000000.0
2008-12-16 10:47:00,2.01394,2.01394,2.01317,2.01381,8000000.0
2008-12-16 10:48:00,2.01433,2.01636,2.01397,2.01559,10000000.0
2008-12-16 10:49:00,2.01522,2.01522,2.01311,2.01399,10000000.0
2008-12-16 10:50:00,2.01425,2.01524,2.01355,2.01524,9000000.0
2008-12-16 10:51:00,2.01561,2.01561,2.0147,2.01498,9000000.0
2008-12-16 10:52:00,2.01531,2.01557,2.01422,2.01557,8000000.0
2008-12-16 10:53:00,2.0156,2.01596,2.01325,2.01533,11000000.0
2008-12-16 10:54:00,2.01527,2.01527,2.01414,2.01514,8000000.0
2008-12-16 10:55:00,2.01544,2.01547,2.01407,2.01529,10000000.0
2008-12-16 10:56:00,2.01576,2.01576,2.01444,2.01538,8000000.0
2008-12-16 10:57:00,2.01505,2.01567,2.01371,2.01567,7000000.0
2008-12-16 10:58:00,2.01584,2.01588,2.01317,2.01409,8000000.0
2008-12-16 10:59:00,2.01396,2.01529,2.01388,2.01529,9000000.0
2008-12-16 11:00:00,2.01516,2.01558,2.01418,2.01551,8000000.0
2008-12-16 11:01:00,2.01549,2.01586,2.01392,2.01544,9000000.0
2008-12-16 11:02:00,2.01631,2.01659,2.01513,2.0157,7000000.0
2008-12-16 11:03:00,2.01574,2.01689,2.01515,2.01689,8000000.0
2008-12-16 11:04:00,2.01509,2.01685,2.01509,2.01685,10000000.0
2008-12-16 11:05:00,2.01678,2.01735,2.01638,2.01712,8000000.0
2008-12-16 11:06:00,2.01708,2.01708,2.01587,2.01685,9000000.0
2008-12-16 11:07:00,2.01721,2.01792,2.01661,2.01792,8000000.0
2008-12-16 11:08:00,2.01758,2.01758,2.01537,2.01553,7000000.0
2008-12-16 11:09:00,2.01638,2.01638,2.01587,2.01587,7000000.0
2008-12-16 11:10:00,2.016,2.016,2.01524,2.01598,7000000.0
2008-12-16 11:11:00,2.01617,2.01617,2.01505,2.0157,9000000.0
2008-12-16 11:12:00,2.01595,2.01606,2.01529,2.01577,8000000.0
2008-12-16 11:13:00,2.01584,2.01661,2.01454,2.01661,11000000.0
2008-12-16 11:14:00,2.01587,2.0163,2.01537,2.0163,11000000.0
2008-12-16 11:15:00,2.01658,2.01698,2.01559,2.01691,9000000.0
2008-12-16 11:16:00,2.01756,2.01756,2.01677,2.0168,9000000.0
2008-12-16 11:17:00,2.01672,2.01716,2.01645,2.01716,11000000.0
2008-12-16 11:18:00,2.01699,2.01734,2.01632,2.01687,8000000.0
2008-12-16 11:19:00,2.01668,2.01668,2.01595,2.01648,9000000.0
2008-12-16 11:20:00,2.0165,2.01696,2.01583,2.01696,7000000.0
2008-12-16 11:21:00,2.01686,2.01747,2.01523,2.01747,11000000.0
2008-12-16 11:22:00,2.01706,2.01709,2.01599,2.01599,7000000.0
2008-12-16 11:23:00,2.01646,2.01654,2.01526,2.01604,10000000.0
2008-12-16 11:24:00,2.01645,2.01663,2.01548,2.01656,11000000.0
2008-12-16 11:25:00,2.01633,2.01762,2.01576,2.01762,10000000.0
2008-12-16 11:26:00,2.0176,2.0176,2.01674,2.0171,10000000.0
2008-12-16 11:27:00,2.01764,2.01817,2.01718,2.01795,11000000.0
2008-12-16 11:28:00,2.01883,2.01883,2.01786,2.01786,11000000.0
2008-12-16 11:29:00,2.01829,2.01861,2.01769,2.01839,9000000.0
2008-12-16 11:30:00,2.01916,2.01946,2.0183,2.01891,8000000.0
2008-12-16 11:31:00,2.01866,2.01953,2.01834,2.01951,7000000.0
2008-12-16 11:32:00,2.01999,2.02031,2.01816,2.01816,11000000.0
2008-12-16 11:33:00,2.01984,2.02013,2.01888,2.02013,8000000.0
2008-12-16 11:34:00,2.01956,2.01956,2.01863,2.01898,8000000.0
2008-12-16 11:35:00,2.01908,2.01908,2.01738,2.01845,10000000.0
2008-12-16 11:36:00,2.01691,2.01785,2.01659,2.01703,8000000.0
2008-12-16 11:37:00,2.01685,2.01763,2.01685,2.01743,7000000.0
2008-12-16 11:38:00,2.01756,2.01756,2.01644,2.01644,11000000.0
2008-12-16 11:39:00,2.01546,2.01586,2.01458,2.01559,9000000.0
2008-12-16 11:40:00,2.01566,2.01566,2.01492,2.01492,9000000.0
2008-12-16 11:41:00,2.01486,2.0155,2.0144,2.0155,9000000.0
2008-12-16 11:42:00,2.01584,2.01584,2.01491,2.01578,11000000.0
2008-12-16 11:43:00,2.01601,2.01601,2.01533,2.01575,9000000.0
2008-12-16 11:44:00,2.0156,2.01629,2.01488,2.01629,7000000.0
2008-12-16 11:45:00,2.01651,2.01686,2.01567,2.01686,11000000.0
2008-12-16 11:46:00,2.01689,2.01689,2.01568,2.01662,7000000.0
2008-12-16 11:47:00,2.01657,2.01664,2.01616,2.01659,7000000.0
2008-12-16 11:48:00,2.01674,2.01674,2.016,2.01622,8000000.0
2008-12-16 11:49:00,2.01575,2.01622,2.01503,2.01583,8000000.0
2008-12-16 11:50:00,2.01573,2.01573,2.01208,2.01208,11000000.0
2008-12-16 11:51:00,2.01373,2.01435,2.01279,2.01435,10000000.0
2008-12-16 11:52:00,2.01464,2.01481,2.01297,2.01475,9000000.0
2008-12-16 11:53:00,2.01485,2.01488,2.01399,2.01409,7000000.0
2008-12-16 11:54:00,2.01395,2.01419,2.01331,2.01334,10000000.0
2008-12-16 11:55:00,2.01292,2.01429,2.01292,2.01425,8000000.0
2008-12-16 11:56:00,2.01308,2.01367,2.01213,2.01346,8000000.0
2008-12-16 11:57:00,2.01259,2.01403,2.01259,2.01403,7000000.0
2008-12-16 11:58:00,2.01352,2.01557,2.01321,2.01557,8000000.0
2008-12-16 11:59:00,2.01522,2.01556,2.015,2.01556,7000000.0
2008-12-16 12:00:00,2.01525,2.01594,2.0144,2.01552,7000000.0
2008-12-16 12:01:00,2.01569,2.01569,2.01488,2.01515,9000000.0
2008-12-16 12:02:00,2.0148,2.01527,2.01434,2.01502,7000000.0
2008-12-16 12:03:00,2.01469,2.01493,2.01428,2.0147,10000000.0
2008-12-16 12:04:00,2.01478,2.01478,2.01211,2.01346,11000000.0
2008-12-16 12:05:00,2.01324,2.0146,2.01293,2.0146,8000000.0
2008-12-16 12:06:00,2.0147,2.01505,2.01365,2.01505,11000000.0
2008-12-16 12:07:00,2.01529,2.01578,2.01494,2.01578,11000000.0
2008-12-16 12:08:00,2.01471,2.01603,2.0143,2.01603,11000000.0
2008-12-16 12:09:00,2.01607,2.01733,2.01534,2.01733,7000000.0
2008-12-16 12:10:00,2.01775,2.01828,2.01662,2.01828,11000000.0
2008-12-16 12:11:00,2.01684,2.01875,2.01684,2.01863,9000000.0
2008-12-16 12:12:00,2.01897,2.01897,2.01785,2.01821,10000000.0
2008-12-16 12:13:00,2.01858,2.01858,2.01798,2.01823,9000000.0
2008-12-16 12:14:00,2.01854,2.01854,2.01774,2.01783,11000000.0
2008-12-16 12:15:00,2.01787,2.01798,2.01688,2.01798,11000000.0
2008-12-16 12:16:00,2.01787,2.01808,2.01762,2.01808,9000000.0
2008-12-16 12:17:00,2.01781,2.01832,2.01767,2.01806,11000000.0
2008-12-16 12:18:00,2.01839,2.01839,2.01743,2.01806,11000000.0
2008-12-16 12:19:00,2.01817,2.01838,2.01789,2.01801,7000000.0
2008-12-16 12:20:00,2.01815,2.01857,2.01776,2.01857,10000000.0
2008-12-16 12:21:00,2.01841,2.01852,2.01804,2.01827,11000000.0
2008-12-16 12:22:00,2.01824,2.01856,2.01795,2.01845,10000000.0
2008-12-16 12:23:00,2.0185,2.01869,2.01803,2.01803,11000000.0
2008-12-16 12:24:00,2.01839,2.01841,2.01658,2.01711,8000000.0
2008-12-16 12:25:00,2.01774,2.01788,2.017,2.01788,11000000.0
2008-12-16 12:26:00,2.01733,2.01776,2.01733,2.0177,7000000.0
2008-12-16 12:27:00,2.01731,2.01773,2.01678,2.01717,7000000.0
2008-12-16 12:28:00,2.0168,2.0168,2.01547,2.01636,7000000.0
2008-12-16 12:29:00,2.01691,2.01693,2.01671,2.01685,9000000.0
2008-12-16 12:30:00,2.01697,2.01701,2.01656,2.01692,11000000.0
2008-12-16 12:31:00,2.01648,2.01705,2.01625,2.01705,9000000.0
2008-12-16 12:32:00,2.01737,2.01744,2.01612,2.01699,7000000.0
2008-12-16 12:33:00,2.01707,2.01707,2.01608,2.01667,9000000.0
2008-12-16 12:34:00,2.01682,2.01682,2.01597,2.01624,8000000.0
2008-12-16 12:35:00,2.01507,2.0153,2.01417,2.01467,8000000.0
2008-12-16 12:36:00,2.01499,2.01499,2.01387,2.01474,11000000.0
2008-12-16 12:37:00,2.01482,2.01534,2.01456,2.01513,7000000.0
2008-12-16 12:38:00,2.01527,2.01567,2.01467,2.0155,8000000.0
2008-12-16 12:39:00,2.01656,2.01687,2.01577,2.01687,8000000.0
2008-12-16 12:40:00,2.01649,2.01773,2.01571,2.01773,9000000.0
2008-12-16 12:41:00,2.01727,2.0183,2.0169,2.0183,10000000.0
2008-12-16 12:42:00,2.01859,2.0187,2.01786,2.0187,7000000.0
2008-12-16 12:43:00,2.01912,2.02007,2.01902,2.01982,9000000.0
2008-12-16 12:44:00,2.01951,2.01978,2.01822,2.01916,7000000.0
2008-12-16 12:45:00,2.01932,2.01932,2.01726,2.01841,10000000.0
2008-12-16 12:46:00,2.01866,2.01866,2.01782,2.01783,11000000.0
2008-12-16 12:47:00,2.0177,2.01801,2.01655,2.01655,11000000.0
2008-12-16 12:48:00,2.01615,2.01778,2.01576,2.01775,9000000.0
2008-12-16 12:49:00,2.01754,2.01818,2.01754,2.01809,11000000.0
2008-12-16 12:50:00,2.01842,2.01842,2.01745,2.01831,15000000.0
2008-12-16 12:51:00,2.01822,2.01882,2.01793,2.01873,42000000.0
2008-12-16 12:52:00,2.01886,2.01886,2.01642,2.01773,69000000.0
2008-12-16 12:53:00,2.01699,2.01781,2.01697,2.01781,57000000.0
2008-12-16 12:54:00,2.01743,2.01773,2.01718,2.01718,37000000.0
2008-12-16 12:55:00,2.01712,2.01738,2.01637,2.01736,24000000.0
2008-12-16 12:56:00,2.01696,2.017,2.01661,2.0168,13000000.0
2008-12-16 12:57:00,2.01682,2.01685,2.0164,2.0167,23000000.0
2008-12-16 12:58:00,2.01638,2.01671,2.01502,2.01627,21000000.0
2008-12-16 12:59:00,2.01647,2.01763,2.01621,2.01763,19000000.0
2008-12-16 13:00:00,2.01804,2.01864,2.01624,2.01789,45000000.0
2008-12-16 13:01:00,2.01796,2.0182,2.01733,2.01733,38000000.0
2008-12-16 13:02:00,2.01731,2.01824,2.01693,2.017,42000000.0
2008-12-16 13:03:00,2.01622,2.01748,2.01573,2.01706,10000000.0
2008-12-16 13:04:00,2.01782,2.01817,2.01722,2.01807,10000000.0
2008-12-16 13:05:00,2.01836,2.01836,2.01589,2.01729,65000000.0
2008-12-16 13:06:00,2.01789,2.01789,2.01682,2.01764,23000000.0
2008-12-16 13:07:00,2.01793,2.01822,2.01682,2.01815,32000000.0
2008-12-16 13:08:00,2.01852,2.01852,2.01794,2.01803,41000000.0
2008-12-16 13:09:00,2.01753,2.01753,2.01583,2.01719,35000000.0
2008-12-16 13:10:00,2.01755,2.0177,2.01704,2.01749,40000000.0
2008-12-16 13:11:00,2.01735,2.01762,2.0172,2.01749,39000000.0
2008-12-16 13:12:00,2.01694,2.01716,2.01679,2.01682,24000000.0
2008-12-16 13:13:00,2.01684,2.01734,2.01669,2.01734,57000000.0
2008-12-16 13:14:00,2.01694,2.01694,2.01566,2.01628,17000000.0
2008-12-16 13:15:00,2.01665,2.01683,2.01571,2.01683,44000000.0
2008-12-16 13:16:00,2.01738,2.01738,2.01638,2.01724,34000000.0
2008-12-16 13:17:00,2.01744,2.0181,2.01735,2.0181,38000000.0
2008-12-16 13:18:00,2.01858,2.01858,2.01685,2.0181,93000000.0
2008-12-16 13:19:00,2.01817,2.01822,2.01744,2.01822,31000000.0
2008-12-16 13:20:00,2.01783,2.01783,2.01673,2.0174,45000000.0
2008-12-16 13:21:00,2.01745,2.01853,2.01697,2.01853,28000000.0
2008-12-16 13:22:00,2.01915,2.01915,2.01758,2.01856,31000000.0
2008-12-16 13:23:00,2.01848,2.01848,2.01754,2.01817,23000000.0
2008-12-16 13:24:00,2.01873,2.01873,2.01802,2.01847,47000000.0
2008-12-16 13:25:00,2.01824,2.01844,2.01789,2.01833,52000000.0
2008-12-16 13:26:00,2.01876,2.01876,2.01785,2.01858,62000000.0
2008-12-16 13:27:00,2.01853,2.019,2.01754,2.019,28000000.0
2008-12-16 13:28:00,2.01961,2.02006,2.01761,2.01963,33000000.0
2008-12-16 13:29:00,2.01973,2.01976,2.01912,2.01945,42000000.0
2008-12-16 13:30:00,2.01948,2.01973,2.01805,2.0197,46000000.0
2008-12-16 13:31:00,2.01994,2.02012,2.01975,2.01986,36000000.0
2008-12-16 13:32:00,2.02,2.02,2.01803,2.01939,46000000.0
2008-12-16 13:33:00,2.01933,2.01958,2.01883,2.01958,58000000.0
2008-12-16 13:34:00,2.01841,2.01902,2.01707,2.01902,48000000.0
2008-12-16 13:35:00,2.01888,2.01911,2.01843,2.01911,67000000.0
2008-12-16 13:36:00,2.02003,2.02003,2.01904,2.0192,58000000.0
2008-12-16 13:37:00,2.01904,2.01969,2.01877,2.01969,38000000.0
2008-12-16 13:38:00,2.01943,2.01943,2.01754,2.01899,48000000.0
2008-12-16 13:39:00,2.0189,2.01901,2.01849,2.01849,42000000.0
2008-12-16 13:40:00,2.01887,2.01963,2.01797,2.01963,69000000.0
2008-12-16 13:41:00,2.01975,2.01975,2.0183,2.01956,50000000.0
2008-12-16 13:42:00,2.01979,2.01979,2.01835,2.01882,16000000.0
2008-12-16 13:43:00,2.01866,2.01886,2.01735,2.01793,10000000.0
2008-12-16 13:44:00,2.01856,2.01857,2.01786,2.01828,45000000.0
2008-12-16 13:45:00,2.01802,2.01856,2.01797,2.01856,51000000.0
2008-12-16 13:46:00,2.01834,2.01834,2.01772,2.01772,55000000.0
2008-12-16 13:47:00,2.0174,2.01776,2.01568,2.01776,43000000.0
2008-12-16 13:48:00,2.01797,2.01846,2.01657,2.0178,29000000.0
2008-12-16 13:49:00,2.0179,2.0179,2.01681,2.01714,62000000.0
2008-12-16 13:50:00,2.0174,2.0174,2.01666,2.01717,54000000.0
2008-12-16 13:51:00,2.01741,2.01816,2.01702,2.01794,39000000.0
2008-12-16 13:52:00,2.01845,2.01845,2.01755,2.01755,54000000.0
2008-12-16 13:53:00,2.01725,2.01762,2.01667,2.01762,49000000.0
2008-12-16 13:54:00,2.01752,2.01752,2.01651,2.01735,41000000.0
2008-12-16 13:55:00,2.01767,2.01778,2.01731,2.01732,40000000.0
2008-12-16 13:56:00,2.01781,2.01798,2.01686,2.01798,28000000.0
2008-12-16 13:57:00,2.01797,2.01835,2.01763,2.01833,43000000.0
2008-12-16 13:58:00,2.01858,2.01886,2.01715,2.01886,33000000.0
2008-12-16 13:59:00,2.01879,2.01881,2.01851,2.01863,37000000.0
2008-12-16 14:00:00,2.01935,2.01935,2.01693,2.01883,38000000.0
2008-12-16 14:01:00,2.01887,2.01913,2.01887,2.01902,32000000.0
2008-12-16 14:02:00,2.01913,2.01967,2.01858,2.01931,24000000.0
2008-12-16 14:03:00,2.01906,2.01935,2.01743,2.01919,35000000.0
2008-12-16 14:04:00,2.01954,2.01954,2.01873,2.0192,40000000.0
2008-12-16 14:05:00,2.01938,2.02004,2.018,2.01924,41000000.0
2008-12-16 14:06:00,2.01949,2.01949,2.01743,2.01877,33000000.0
2008-12-16 14:07:00,2.01879,2.019,2.01857,2.01865,34000000.0
2008-12-16 14:08:00,2.019,2.01929,2.01862,2.01914,49000000.0
2008-12-16 14:09:00,2.01889,2.01889,2.01713,2.0182,29000000.0
2008-12-16 14:10:00,2.01801,2.01801,2.0153,2.01677,27000000.0
2008-12-16 14:11:00,2.01696,2.01735,2.01675,2.0172,22000000.0
2008-12-16 14:12:00,2.01744,2.0175,2.01589,2.01646,48000000.0
2008-12-16 14:13:00,2.0165,2.01699,2.01568,2.01667,29000000.0
2008-12-16 14:14:00,2.01716,2.01733,2.01591,2.01591,29000000.0
2008-12-16 14:15:00,2.01737,2.01789,2.01681,2.01786,23000000.0
2008-12-16 14:16:00,2.01714,2.01771,2.01688,2.01727,21000000.0
2008-12-16 14:17:00,2.01705,2.01705,2.01667,2.01695,23000000.0
2008-12-16 14:18:00,2.01752,2.01752,2.01625,2.01671,28000000.0
2008-12-16 14:19:00,2.01672,2.01674,2.01513,2.01588,13000000.0
2008-12-16 14:20:00,2.0154,2.0154,2.01391,2.01494,19000000.0
2008-12-16 14:21:00,2.01497,2.0152,2.01441,2.01513,15000000.0
2008-12-16 14:22:00,2.01504,2.01595,2.01474,2.01595,32000000.0
2008-12-16 14:23:00,2.01619,2.01628,2.01506,2.01592,25000000.0
2008-12-16 14:24:00,2.01603,2.01663,2.0155,2.01641,39000000.0
2008-12-16 14:25:00,2.01635,2.01635,2.01565,2.01618,47000000.0
2008-12-16 14:26:00,2.01683,2.01683,2.01578,2.01634,28000000.0
2008-12-16 14:27:00,2.01579,2.01635,2.01511,2.0156,38000000.0
2008-12-16 14:28:00,2.01374,2.01504,2.01365,2.01376,31000000.0
2008-12-16 14:29:00,2.0148,2.01506,2.01366,2.01404,33000000.0
2008-12-16 14:30:00,2.01529,2.01624,2.01417,2.01619,34000000.0
2008-12-16 14:31:00,2.01621,2.01635,2.01516,2.01583,50000000.0
2008-12-16 14:32:00,2.01644,2.01644,2.01519,2.01588,33000000.0
2008-12-16 14:33:00,2.01597,2.01597,2.01413,2.01583,25000000.0
2008-12-16 14:34:00,2.0158,2.01624,2.01497,2.01602,20000000.0
2008-12-16 14:35:00,2.0165,2.01747,2.01606,2.01684,21000000.0
2008-12-16 14:36:00,2.01677,2.01755,2.01652,2.01724,16000000.0
2008-12-16 14:37:00,2.01756,2.01828,2.01693,2.01771,19000000.0
2008-12-16 14:38:00,2.01899,2.01899,2.01773,2.01821,29000000.0
2008-12-16 14:39:00,2.01805,2.01838,2.01764,2.01838,42000000.0
2008-12-16 14:40:00,2.01875,2.01982,2.01806,2.01954,49000000.0
2008-12-16 14:41:00,2.01926,2.02018,2.01926,2.01969,22000000.0
2008-12-16 14:42:00,2.01961,2.0202,2.01888,2.0202,37000000.0
2008-12-16 14:43:00,2.0202,2.02042,2.01999,2.02024,34000000.0
2008-12-16 14:44:00,2.02086,2.02171,2.02001,2.02104,32000000.0
2008-12-16 14:45:00,2.02094,2.02181,2.02003,2.02147,29000000.0
2008-12-16 14:46:00,2.02162,2.02246,2.02075,2.02186,35000000.0
2008-12-16 14:47:00,2.02175,2.02179,2.02058,2.02119,49000000.0
2008-12-16 14:48:00,2.02027,2.0204,2.01913,2.02003,42000000.0
2008-12-16 14:49:00,2.02011,2.02092,2.01959,2.02092,13000000.0
2008-12-16 14:50:00,2.02167,2.02167,2.02064,2.02074,16000000.0
2008-12-16 14:51:00,2.0205,2.02088,2.01977,2.0203,23000000.0
2008-12-16 14:52:00,2.01992,2.02014,2.01778,2.01778,18000000.0
2008-12-16 14:53:00,2.02004,2.02004,2.01937,2.01973,36000000.0
2008-12-16 14:54:00,2.01937,2.01964,2.0191,2.01941,42000000.0
2008-12-16 14:55:00,2.01919,2.01919,2.01772,2.01843,61000000.0
2008-12-16 14:56:00,2.01865,2.01865,2.01695,2.01804,55000000.0
2008-12-16 14:57:00,2.01791,2.01809,2.01621,2.01751,58000000.0
2008-12-16 14:58:00,2.01715,2.01784,2.01698,2.01765,46000000.0
2008-12-16 14:59:00,2.01771,2.01799,2.01687,2.01734,34000000.0
2008-12-16 15:00:00,2.01706,2.01874,2.01624,2.01829,22000000.0
2008-12-16 15:01:00,2.0183,2.01846,2.01772,2.01834,21000000.0
2008-12-16 15:02:00,2.01872,2.01938,2.01782,2.01934,36000000.0
2008-12-16 15:03:00,2.01962,2.01993,2.01803,2.01986,35000000.0
2008-12-16 15:04:00,2.0199,2.0199,2.01873,2.01885,27000000.0
2008-12-16 15:05:00,2.01878,2.01885,2.01586,2.01854,37000000.0
2008-12-16 15:06:00,2.01838,2.01933,2.0167,2.01928,52000000.0
2008-12-16 15:07:00,2.01794,2.01963,2.01745,2.01894,21000000.0
2008-12-16 15:08:00,2.01936,2.01936,2.01802,2.01869,31000000.0
2008-12-16 15:09:00,2.01875,2.0194,2.01836,2.0187,30000000.0
2008-12-16 15:10:00,2.0189,2.01966,2.01834,2.0196,28000000.0
2008-12-16 15:11:00,2.01963,2.0198,2.01885,2.01885,37000000.0
2008-12-16 15:12:00,2.01897,2.01897,2.01705,2.01823,26000000.0
2008-12-16 15:13:00,2.01815,2.01815,2.01777,2.01808,20000000.0
2008-12-16 15:14:00,2.01845,2.01845,2.01686,2.01729,45000000.0
2008-12-16 15:15:00,2.01724,2.01862,2.01648,2.01862,42000000.0
2008-12-16 15:16:00,2.01904,2.01951,2.01863,2.01919,34000000.0
2008-12-16 15:17:00,2.01959,2.02032,2.01929,2.01929,22000000.0
2008-12-16 15:18:00,2.02019,2.02032,2.01881,2.01936,26000000.0
2008-12-16 15:19:00,2.01809,2.01977,2.01809,2.0197,49000000.0
2008-12-16 15:20:00,2.02039,2.02039,2.0196,2.02037,43000000.0
2008-12-16 15:21:00,2.02003,2.0204,2.01972,2.02026,39000000.0
2008-12-16 15:22:00,2.02048,2.02048,2.01959,2.02017,18000000.0
2008-12-16 15:23:00,2.02016,2.02053,2.01967,2.02053,36000000.0
2008-12-16 15:24:00,2.02081,2.0209,2.02015,2.0205,57000000.0
2008-12-16 15:25:00,2.0207,2.02089,2.02014,2.02089,29000000.0
2008-12-16 15:26:00,2.02046,2.02094,2.02027,2.0206,47000000.0
2008-12-16 15:27:00,2.01975,2.0207,2.01975,2.02051,24000000.0
2008-12-16 15:28:00,2.02095,2.02095,2.0197,2.02065,39000000.0
2008-12-16 15:29:00,2.01989,2.02073,2.01949,2.01949,43000000.0
2008-12-16 15:30:00,2.02058,2.02058,2.01654,2.02042,70000000.0
2008-12-16 15:31:00,2.02094,2.02128,2.02029,2.02099,66000000.0
2008-12-16 15:32:00,2.02119,2.02119,2.0198,2.02103,44000000.0
2008-12-16 15:33:00,2.02093,2.02155,2.02056,2.0214,35000000.0
2008-12-16 15:34:00,2.02205,2.02205,2.02024,2.02174,34000000.0
2008-12-16 15:35:00,2.02129,2.0216,2.02088,2.02125,36000000.0
2008-12-16 15:36:00,2.02175,2.02175,2.02053,2.02142,51000000.0
2008-12-16 15:37:00,2.0215,2.02226,2.02089,2.02092,62000000.0
2008-12-16 15:38:00,2.02163,2.02203,2.02077,2.02203,55000000.0
2008-12-16 15:39:00,2.02181,2.02214,2.02099,2.02142,44000000.0
2008-12-16 15:40:00,2.02159,2.02181,2.02147,2.02177,49000000.0
2008-12-16 15:41:00,2.02192,2.02192,2.02089,2.02117,67000000.0
2008-12-16 15:42:00,2.02177,2.02177,2.01965,2.02136,70000000.0
2008-12-16 15:43:00,2.02083,2.02123,2.01976,2.01976,22000000.0
2008-12-16 15:44:00,2.01993,2.02003,2.01874,2.0197,27000000.0
2008-12-16 15:45:00,2.02052,2.0208,2.01973,2.02041,36000000.0
2008-12-16 15:46:00,2.02076,2.02104,2.02011,2.02062,74000000.0
2008-12-16 15:47:00,2.02076,2.02175,2.02007,2.02164,88000000.0
2008-12-16 15:48:00,2.02204,2.02226,2.0217,2.0217,64000000.0
2008-12-16 15:49:00,2.02187,2.02318,2.0203,2.02318,81000000.0
2008-12-16 15:50:00,2.022,2.02255,2.02039,2.02209,84000000.0
2008-12-16 15:51:00,2.02223,2.02272,2.02196,2.02246,76000000.0
2008-12-16 15:52:00,2.02256,2.02269,2.02013,2.0216,90000000.0
2008-12-16 15:53:00,2.02126,2.02147,2.01961,2.02121,62000000.0
2008-12-16 15:54:00,2.02167,2.02245,2.02074,2.02174,35000000.0
2008-12-16 15:55:00,2.0217,2.02259,2.0217,2.02235,51000000.0
2008-12-16 15:56:00,2.02248,2.02248,2.02004,2.02119,41000000.0
2008-12-16 15:57:00,2.02141,2.02212,2.02122,2.02145,51000000.0
2008-12-16 15:58:00,2.02152,2.02204,2.02019,2.02096,38000000.0
2008-12-16 15:59:00,2.02056,2.02161,2.01992,2.01992,47000000.0
2008-12-16 16:00:00,2.01985,2.01985,2.01741,2.01929,48000000.0
2008-12-16 16:01:00,2.01911,2.01947,2.01873,2.01919,39000000.0
2008-12-16 16:02:00,2.01932,2.01932,2.01862,2.01888,45000000.0
2008-12-16 16:03:00,2.01883,2.01909,2.01789,2.01858,43000000.0
2008-12-16 16:04:00,2.01853,2.01902,2.01659,2.01659,31000000.0
2008-12-16 16:05:00,2.01594,2.01713,2.01483,2.01591,34000000.0
2008-12-16 16:06:00,2.01578,2.01824,2.01578,2.01757,33000000.0
2008-12-16 16:07:00,2.01749,2.01775,2.01697,2.01697,53000000.0
2008-12-16 16:08:00,2.0172,2.0172,2.01538,2.01668,46000000.0
2008-12-16 16:09:00,2.01649,2.01649,2.01604,2.01637,29000000.0
2008-12-16 16:10:00,2.01678,2.01678,2.01599,2.01633,20000000.0
2008-12-16 16:11:00,2.01644,2.01731,2.01624,2.01668,19000000.0
2008-12-16 16:12:00,2.01735,2.01839,2.01641,2.01839,15000000.0
2008-12-16 16:13:00,2.01844,2.01868,2.01791,2.01868,18000000.0
2008-12-16 16:14:00,2.01929,2.01931,2.01826,2.01851,20000000.0
2008-12-16 16:15:00,2.01848,2.01902,2.01841,2.01902,14000000.0
2008-12-16 16:16:00,2.01952,2.01952,2.01819,2.0194,24000000.0
2008-12-16 16:17:00,2.01975,2.01975,2.01903,2.01917,26000000.0
2008-12-16 16:18:00,2.01998,2.01998,2.01902,2.01962,53000000.0
2008-12-16 16:19:00,2.0203,2.0203,2.01961,2.01978,24000000.0
2008-12-16 16:20:00,2.02026,2.02068,2.0198,2.01995,39000000.0
2008-12-16 16:21:00,2.01983,2.02012,2.01856,2.01946,47000000.0
2008-12-16 16:22:00,2.01994,2.01994,2.01895,2.01952,50000000.0
2008-12-16 16:23:00,2.01943,2.01972,2.01906,2.0196,37000000.0
2008-12-16 16:24:00,2.0201,2.02014,2.01922,2.02014,49000000.0
2008-12-16 16:25:00,2.01989,2.02021,2.01951,2.02007,80000000.0
2008-12-16 16:26:00,2.02031,2.02045,2.01981,2.0201,41000000.0
2008-12-16 16:27:00,2.02029,2.02071,2.02006,2.02045,34000000.0
2008-12-16 16:28:00,2.0209,2.02178,2.01971,2.02047,64000000.0
2008-12-16 16:29:00,2.0219,2.02383,2.02126,2.02279,48000000.0
2008-12-16 16:30:00,2.02266,2.024,2.02248,2.02296,63000000.0
2008-12-16 16:31:00,2.02261,2.02368,2.02259,2.02259,37000000.0
2008-12-16 16:32:00,2.02307,2.02307,2.02093,2.02195,61000000.0
2008-12-16 16:33:00,2.02163,2.02286,2.02104,2.02104,32000000.0
2008-12-16 16:34:00,2.02134,2.02176,2.02063,2.02124,7000000.0
2008-12-16 16:35:00,2.02133,2.02143,2.02039,2.02039,10000000.0
2008-12-16 16:36:00,2.01933,2.02045,2.01926,2.02045,11000000.0
2008-12-16 16:37:00,2.01996,2.02127,2.01986,2.02127,7000000.0
2008-12-16 16:38:00,2.02179,2.02179,2.02008,2.02135,11000000.0
2008-12-16 16:39:00,2.0221,2.0221,2.02164,2.02185,9000000.0
2008-12-16 16:40:00,2.02235,2.02235,2.0212,2.02203,62000000.0
2008-12-16 16:41:00,2.02226,2.02226,2.02038,2.02147,48000000.0
2008-12-16 16:42:00,2.02183,2.02183,2.02093,2.02131,57000000.0
2008-12-16 16:43:00,2.02135,2.02182,2.02135,2.02182,39000000.0
2008-12-16 16:44:00,2.02227,2.02227,2.02088,2.02088,59000000.0
2008-12-16 16:45:00,2.02054,2.02088,2.01964,2.0205,60000000.0
2008-12-16 16:46:00,2.02096,2.02096,2.01994,2.02075,63000000.0
2008-12-16 16:47:00,2.02072,2.02101,2.0199,2.02065,59000000.0
2008-12-16 16:48:00,2.02073,2.02101,2.02032,2.02101,64000000.0
2008-12-16 16:49:00,2.02101,2.02131,2.02072,2.02124,58000000.0
2008-12-16 16:50:00,2.02179,2.02179,2.02103,2.0213,61000000.0
2008-12-16 16:51:00,2.02122,2.02254,2.02094,2.02246,58000000.0
2008-12-16 16:52:00,2.02297,2.02298,2.02172,2.02274,49000000.0
2008-12-16 16:53:00,2.02286,2.02321,2.02261,2.02306,62000000.0
2008-12-16 16:54:00,2.02368,2.02483,2.02291,2.02367,57000000.0
2008-12-16 16:55:00,2.02564,2.02614,2.025,2.02566,43000000.0
2008-12-16 16:56:00,2.02619,2.0273,2.0258,2.0273,62000000.0
2008-12-16 16:57:00,2.02695,2.02695,2.02451,2.02533,67000000.0
2008-12-16 16:58:00,2.02553,2.02553,2.02334,2.02431,42000000.0
2008-12-16 16:59:00,2.02394,2.02522,2.02234,2.02448,33000000.0
2008-12-16 17:00:00,2.0238,2.02456,2.02224,2.0245,50000000.0
2008-12-16 17:01:00,2.02472,2.02472,2.0228,2.0234,52000000.0
2008-12-16 17:02:00,2.02382,2.02382,2.0222,2.02306,38000000.0
2008-12-16 17:03:00,2.02323,2.02323,2.02258,2.02288,70000000.0
2008-12-16 17:04:00,2.02298,2.02298,2.02076,2.02199,16000000.0
2008-12-16 17:05:00,2.02177,2.02279,2.02156,2.02279,10000000.0
2008-12-16 17:06:00,2.02377,2.02377,2.02209,2.02341,39000000.0
2008-12-16 17:07:00,2.02395,2.02467,2.0226,2.02455,53000000.0
2008-12-16 17:08:00,2.02531,2.02531,2.02456,2.02473,39000000.0
2008-12-16 17:09:00,2.02458,2.02483,2.02429,2.02475,62000000.0
2008-12-16 17:10:00,2.02542,2.02723,2.02474,2.02723,68000000.0
2008-12-16 17:11:00,2.02735,2.02735,2.02478,2.02553,57000000.0
2008-12-16 17:12:00,2.02582,2.02597,2.0249,2.02514,58000000.0
2008-12-16 17:13:00,2.02493,2.02501,2.02381,2.0248,38000000.0
2008-12-16 17:14:00,2.02513,2.02544,2.02444,2.02448,27000000.0
2008-12-16 17:15:00,2.02437,2.02516,2.02437,2.02506,52000000.0
2008-12-16 17:16:00,2.02536,2.02541,2.02414,2.02433,50000000.0
2008-12-16 17:17:00,2.02424,2.02425,2.02306,2.02352,39000000.0
2008-12-16 17:18:00,2.02396,2.02396,2.0229,2.02368,31000000.0
2008-12-16 17:19:00,2.02403,2.02466,2.02403,2.02415,66000000.0
2008-12-16 17:20:00,2.02464,2.02464,2.02387,2.02387,43000000.0
2008-12-16 17:21:00,2.02451,2.02526,2.02406,2.02501,49000000.0
2008-12-16 17:22:00,2.02572,2.02572,2.0248,2.0255,66000000.0
2008-12-16 17:23:00,2.02564,2.02577,2.02483,2.02503,64000000.0
2008-12-16 17:24:00,2.02533,2.02533,2.02345,2.0238,57000000.0
2008-12-16 17:25:00,2.02433,2.0248,2.02433,2.02456,73000000.0
2008-12-16 17:26:00,2.02474,2.02482,2.02405,2.02475,48000000.0
2008-12-16 17:27:00,2.02486,2.02502,2.02462,2.02467,46000000.0
2008-12-16 17:28:00,2.02529,2.02529,2.02451,2.02475,60000000.0
2008-12-16 17:29:00,2.02482,2.02502,2.02464,2.02471,44000000.0
2008-12-16 17:30:00,2.02495,2.02495,2.02384,2.02384,46000000.0
2008-12-16 17:31:00,2.02434,2.02434,2.02385,2.02385,76000000.0
2008-12-16 17:32:00,2.02375,2.02381,2.02236,2.02317,63000000.0
2008-12-16 17:33:00,2.02333,2.02333,2.02146,2.02246,52000000.0
2008-12-16 17:34:00,2.02289,2.023,2.02257,2.02285,50000000.0
2008-12-16 17:35:00,2.02273,2.02283,2.02197,2.02197,79000000.0
2008-12-16 17:36:00,2.02235,2.02254,2.02184,2.02254,65000000.0
2008-12-16 17:37:00,2.02278,2.02311,2.02176,2.02198,37000000.0
2008-12-16 17:38:00,2.02208,2.02208,2.02049,2.02197,31000000.0
2008-12-16 17:39:00,2.02195,2.02232,2.0216,2.0216,41000000.0
2008-12-16 17:40:00,2.02223,2.02256,2.02149,2.02149,51000000.0
2008-12-16 17:41:00,2.02246,2.0233,2.02197,2.02249,45000000.0
2008-12-16 17:42:00,2.02272,2.02278,2.02226,2.02226,45000000.0
2008-12-16 17:43:00,2.02223,2.02233,2.02061,2.02179,57000000.0
2008-12-16 17:44:00,2.02196,2.02199,2.02112,2.0214,34000000.0
2008-12-16 17:45:00,2.02146,2.02201,2.02143,2.0218,38000000.0
2008-12-16 17:46:00,2.02157,2.02157,2.01955,2.02029,21000000.0
2008-12-16 17:47:00,2.02023,2.02023,2.01873,2.02017,39000000.0
2008-12-16 17:48:00,2.0204,2.0205,2.0191,2.0191,22000000.0
2008-12-16 17:49:00,2.01896,2.01914,2.01862,2.01914,16000000.0
2008-12-16 17:50:00,2.01974,2.01974,2.01699,2.01699,36000000.0
2008-12-16 17:51:00,2.01841,2.01863,2.01769,2.01824,62000000.0
2008-12-16 17:52:00,2.01878,2.01931,2.018,2.01931,86000000.0
2008-12-16 17:53:00,2.01898,2.01923,2.01883,2.01902,52000000.0
2008-12-16 17:54:00,2.0195,2.01963,2.01829,2.01955,85000000.0
2008-12-16 17:55:00,2.01943,2.02023,2.01894,2.02007,59000000.0
2008-12-16 17:56:00,2.02068,2.02133,2.01955,2.02099,67000000.0
2008-12-16 17:57:00,2.02144,2.02248,2.02144,2.0221,62000000.0
2008-12-16 17:58:00,2.0226,2.0226,2.02178,2.02204,72000000.0
2008-12-16 17:59:00,2.02199,2.02254,2.02138,2.02254,90000000.0
2008-12-16 18:00:00,2.02281,2.02281,2.02128,2.02205,68000000.0
2008-12-16 18:01:00,2.02215,2.02241,2.02033,2.02148,79000000.0
2008-12-16 18:02:00,2.02171,2.02171,2.02089,2.02128,61000000.0
2008-12-16 18:03:00,2.02114,2.02114,2.01982,2.02087,56000000.0
2008-12-16 18:04:00,2.02166,2.02166,2.02028,2.0213,65000000.0
2008-12-16 18:05:00,2.02116,2.02116,2.02053,2.02054,42000000.0
2008-12-16 18:06:00,2.02069,2.02069,2.01918,2.01928,37000000.0
2008-12-16 18:07:00,2.01918,2.01982,2.01807,2.01956,34000000.0
2008-12-16 18:08:00,2.02031,2.02082,2.01947,2.01972,120000000.0
2008-12-16 18:09:00,2.01967,2.02093,2.01898,2.01898,65000000.0
2008-12-16 18:10:00,2.01933,2.01933,2.01858,2.01921,31000000.0
2008-12-16 18:11:00,2.01939,2.01939,2.01896,2.01907,22000000.0
2008-12-16 18:12:00,2.01945,2.01945,2.01842,2.01935,19000000.0
2008-12-16 18:13:00,2.01923,2.01989,2.01866,2.01989,22000000.0
2008-12-16 18:14:00,2.01952,2.02068,2.01894,2.02068,31000000.0
2008-12-16 18:15:00,2.02079,2.02085,2.01973,2.02027,67000000.0
2008-12-16 18:16:00,2.02046,2.02046,2.01842,2.01936,33000000.0
2008-12-16 18:17:00,2.0194,2.0196,2.019,2.01954,33000000.0
2008-12-16 18:18:00,2.02001,2.02034,2.01946,2.01985,34000000.0
2008-12-16 18:19:00,2.02014,2.02109,2.01981,2.02093,33000000.0
2008-12-16 18:20:00,2.0215,2.02165,2.02044,2.02137,31000000.0
2008-12-16 18:21:00,2.02135,2.02147,2.01923,2.02075,51000000.0
2008-12-16 18:22:00,2.02144,2.02167,2.02016,2.02167,24000000.0
2008-12-16 18:23:00,2.02134,2.02244,2.02112,2.02214,66000000.0
2008-12-16 18:24:00,2.02302,2.02462,2.02212,2.02431,55000000.0
2008-12-16 18:25:00,2.02475,2.0253,2.02408,2.02463,72000000.0
2008-12-16 18:26:00,2.02491,2.02491,2.0238,2.02441,57000000.0
2008-12-16 18:27:00,2.02445,2.02445,2.02235,2.02365,56000000.0
2008-12-16 18:28:00,2.02349,2.02349,2.0228,2.02284,38000000.0
2008-12-16 18:29:00,2.02275,2.02299,2.02135,2.02267,21000000.0
2008-12-16 18:30:00,2.02326,2.02381,2.02293,2.02326,46000000.0
2008-12-16 18:31:00,2.02287,2.02436,2.02287,2.02421,59000000.0
2008-12-16 18:32:00,2.02469,2.02469,2.02413,2.02447,62000000.0
2008-12-16 18:33:00,2.02439,2.02481,2.02381,2.02404,55000000.0
2008-12-16 18:34:00,2.02379,2.02457,2.02198,2.02198,56000000.0
2008-12-16 18:35:00,2.02338,2.0234,2.02284,2.02335,34000000.0
2008-12-16 18:36:00,2.02421,2.02421,2.0232,2.02326,43000000.0
2008-12-16 18:37:00,2.02313,2.02323,2.02271,2.02297,50000000.0
2008-12-16 18:38:00,2.02346,2.02346,2.02282,2.02307,55000000.0
2008-12-16 18:39:00,2.02311,2.02337,2.0229,2.02333,28000000.0
2008-12-16 18:40:00,2.02401,2.02401,2.02332,2.0238,69000000.0
2008-12-16 18:41:00,2.02367,2.02422,2.02284,2.02374,39000000.0
2008-12-16 18:42:00,2.02391,2.02457,2.02293,2.02441,47000000.0
2008-12-16 18:43:00,2.02448,2.02551,2.02373,2.02496,47000000.0
2008-12-16 18:44:00,2.02548,2.02845,2.02456,2.02769,61000000.0
2008-12-16 18:45:00,2.02781,2.02938,2.02615,2.02878,56000000.0
2008-12-16 18:46:00,2.02911,2.02911,2.02697,2.02779,47000000.0
2008-12-16 18:47:00,2.02815,2.02883,2.02748,2.02812,20000000.0
2008-12-16 18:48:00,2.02836,2.0285,2.0259,2.0272,21000000.0
2008-12-16 18:49:00,2.02706,2.02802,2.02687,2.02704,48000000.0
2008-12-16 18:50:00,2.0274,2.0274,2.02574,2.02705,33000000.0
2008-12-16 18:51:00,2.0272,2.0272,2.02687,2.02709,31000000.0
2008-12-16 18:52:00,2.02707,2.02745,2.02692,2.02729,39000000.0
2008-12-16 18:53:00,2.02719,2.02735,2.02692,2.02693,47000000.0
2008-12-16 18:54:00,2.02762,2.02762,2.02691,2.02713,38000000.0
2008-12-16 18:55:00,2.02702,2.02775,2.02689,2.02713,42000000.0
2008-12-16 18:56:00,2.02729,2.02742,2.02663,2.02667,19000000.0
2008-12-16 18:57:00,2.02694,2.02724,2.02641,2.02679,27000000.0
2008-12-16 18:58:00,2.02711,2.02711,2.02576,2.02649,23000000.0
2008-12-16 18:59:00,2.02692,2.02718,2.02645,2.02694,20000000.0
2008-12-16 19:00:00,2.02672,2.02686,2.0257,2.02658,96000000.0
2008-12-16 19:01:00,2.02662,2.02662,2.02569,2.02598,86000000.0
2008-12-16 19:02:00,2.02604,2.02607,2.02521,2.02531,47000000.0
2008-12-16 19:03:00,2.02583,2.02583,2.02513,2.02528,43000000.0
2008-12-16 19:04:00,2.02666,2.02666,2.02575,2.02644,78000000.0
2008-12-16 19:05:00,2.02676,2.02824,2.02676,2.0278,57000000.0
2008-12-16 19:06:00,2.02824,2.02824,2.0274,2.02784,48000000.0
2008-12-16 19:07:00,2.02753,2.02792,2.02727,2.0276,48000000.0
2008-12-16 19:08:00,2.02813,2.02987,2.02813,2.02987,66000000.0
2008-12-16 19:09:00,2.0304,2.03105,2.03031,2.031,80000000.0
2008-12-16 19:10:00,2.03039,2.03098,2.02956,2.02984,35000000.0
2008-12-16 19:11:00,2.0295,2.03008,2.02913,2.02962,35000000.0
2008-12-16 19:12:00,2.03017,2.03027,2.02912,2.02973,43000000.0
2008-12-16 19:13:00,2.02949,2.03002,2.02921,2.02986,47000000.0
2008-12-16 19:14:00,2.03003,2.03057,2.02961,2.02964,57000000.0
2008-12-16 19:15:00,2.03039,2.03108,2.03036,2.03068,72000000.0
2008-12-16 19:16:00,2.03121,2.03121,2.03066,2.0307,57000000.0
2008-12-16 19:17:00,2.0308,2.0308,2.03019,2.03059,71000000.0
2008-12-16 19:18:00,2.03066,2.03066,2.0297,2.0304,50000000.0
2008-12-16 19:19:00,2.02949,2.02949,2.02855,2.0289,16000000.0
2008-12-16 19:20:00,2.02944,2.02944,2.02761,2.02761,27000000.0
2008-12-16 19:21:00,2.02774,2.0282,2.02729,2.0282,36000000.0
2008-12-16 19:22:00,2.02847,2.0287,2.02802,2.02826,42000000.0
2008-12-16 19:23:00,2.02804,2.02875,2.02804,2.02875,23000000.0
2008-12-16 19:24:00,2.02923,2.02923,2.02851,2.02909,38000000.0
2008-12-16 19:25:00,2.02865,2.0295,2.02865,2.02912,42000000.0
2008-12-16 19:26:00,2.02967,2.02967,2.02865,2.02871,54000000.0
2008-12-16 19:27:00,2.02902,2.02907,2.0286,2.02901,63000000.0
2008-12-16 19:28:00,2.02946,2.02946,2.0289,2.02928,53000000.0
2008-12-16 19:29:00,2.02901,2.02904,2.02847,2.02847,40000000.0
2008-12-16 19:30:00,2.02895,2.02895,2.02824,2.02855,15000000.0
2008-12-16 19:31:00,2.02842,2.0286,2.02826,2.0286,43000000.0
2008-12-16 19:32:00,2.02772,2.02803,2.02749,2.02769,8000000.0
2008-12-16 19:33:00,2.02729,2.02786,2.02691,2.02786,11000000.0
2008-12-16 19:34:00,2.02806,2.0283,2.02738,2.0277,36000000.0
2008-12-16 19:35:00,2.02725,2.02759,2.02725,2.02743,17000000.0
2008-12-16 19:36:00,2.02773,2.02795,2.02745,2.02745,22000000.0
2008-12-16 19:37:00,2.02751,2.02751,2.02718,2.02734,29000000.0
2008-12-16 19:38:00,2.02774,2.02774,2.02733,2.02744,14000000.0
2008-12-16 19:39:00,2.02758,2.028,2.02758,2.02764,19000000.0
2008-12-16 19:40:00,2.02713,2.02782,2.02702,2.02702,31000000.0
2008-12-16 19:41:00,2.0269,2.0279,2.02684,2.02719,21000000.0
2008-12-16 19:42:00,2.02829,2.02829,2.02748,2.02821,15000000.0
2008-12-16 19:43:00,2.02785,2.0287,2.02785,2.02869,12000000.0
2008-12-16 19:44:00,2.02806,2.02806,2.02805,2.02805,10000000.0
2008-12-16 19:45:00,2.02833,2.02878,2.02805,2.02856,25000000.0
2008-12-16 19:46:00,2.02891,2.02891,2.02821,2.02835,45000000.0
2008-12-16 19:47:00,2.028,2.02853,2.028,2.02841,46000000.0
2008-12-16 19:48:00,2.02837,2.02837,2.02782,2.02782,28000000.0
2008-12-16 19:49:00,2.02796,2.0282,2.02793,2.02794,34000000.0
2008-12-16 19:50:00,2.028,2.028,2.02625,2.02625,44000000.0
2008-12-16 19:51:00,2.02577,2.02613,2.02577,2.02588,14000000.0
2008-12-16 19:52:00,2.02616,2.02675,2.02616,2.02659,10000000.0
2008-12-16 19:53:00,2.02686,2.02692,2.02665,2.02667,9000000.0
2008-12-16 19:54:00,2.02716,2.02716,2.02666,2.02666,20000000.0
2008-12-16 19:55:00,2.02624,2.02651,2.02595,2.02611,23000000.0
2008-12-16 19:56:00,2.02632,2.02649,2.02577,2.02643,21000000.0
2008-12-16 19:57:00,2.0264,2.02688,2.0264,2.02688,39000000.0
2008-12-16 19:58:00,2.02663,2.02686,2.02601,2.02601,35000000.0
2008-12-16 19:59:00,2.02549,2.02552,2.02477,2.02546,54000000.0
2008-12-16 20:00:00,2.02524,2.02568,2.02492,2.02531,49000000.0
2008-12-16 20:01:00,2.02546,2.02602,2.02536,2.02536,32000000.0
2008-12-16 20:02:00,2.02568,2.02572,2.02519,2.0252,27000000.0
2008-12-16 20:03:00,2.02508,2.02545,2.02508,2.02528,23000000.0
2008-12-16 20:04:00,2.02538,2.02538,2.02504,2.02504,35000000.0
2008-12-16 20:05:00,2.02525,2.02555,2.0252,2.02549,50000000.0
2008-12-16 20:06:00,2.02581,2.0259,2.02541,2.02567,7000000.0
2008-12-16 20:07:00,2.02545,2.02545,2.02448,2.02497,50000000.0
2008-12-16 20:08:00,2.02552,2.02552,2.02482,2.02499,32000000.0
2008-12-16 20:09:00,2.02489,2.02544,2.02489,2.02544,33000000.0
2008-12-16 20:10:00,2.02557,2.02561,2.02521,2.02521,16000000.0
2008-12-16 20:11:00,2.02518,2.02533,2.02499,2.02527,21000000.0
2008-12-16 20:12:00,2.02553,2.02555,2.02517,2.02545,16000000.0
2008-12-16 20:13:00,2.02572,2.02621,2.02566,2.02621,14000000.0
2008-12-16 20:14:00,2.02738,2.02738,2.02661,2.02672,10000000.0
2008-12-16 20:15:00,2.02673,2.02742,2.02673,2.02717,19000000.0
2008-12-16 20:16:00,2.02753,2.02828,2.02725,2.02809,19000000.0
2008-12-16 20:17:00,2.02801,2.02852,2.02777,2.02777,18000000.0
2008-12-16 20:18:00,2.0276,2.02852,2.0276,2.02825,13000000.0
2008-12-16 20:19:00,2.02834,2.02897,2.02834,2.02846,22000000.0
2008-12-16 20:20:00,2.02902,2.02902,2.0279,2.02885,50000000.0
2008-12-16 20:21:00,2.02794,2.02809,2.02768,2.02806,15000000.0
2008-12-16 20:22:00,2.02805,2.02835,2.02779,2.02786,15000000.0
2008-12-16 20:23:00,2.02799,2.02833,2.02799,2.02833,30000000.0
2008-12-16 20:24:00,2.02836,2.02836,2.02793,2.02813,30000000.0
2008-12-16 20:25:00,2.02791,2.02821,2.0277,2.0277,32000000.0
2008-12-16 20:26:00,2.028,2.0281,2.02742,2.02753,56000000.0
2008-12-16 20:27:00,2.02749,2.02792,2.0274,2.0275,23000000.0
2008-12-16 20:28:00,2.02766,2.02766,2.02741,2.02741,37000000.0
2008-12-16 20:29:00,2.02747,2.02791,2.02747,2.02781,46000000.0
2008-12-16 20:30:00,2.02817,2.02817,2.02758,2.02758,31000000.0
2008-12-16 20:31:00,2.02759,2.02798,2.02747,2.0277,18000000.0
2008-12-16 20:32:00,2.02803,2.02803,2.02758,2.02769,14000000.0
2008-12-16 20:33:00,2.02769,2.02795,2.02763,2.02776,40000000.0
2008-12-16 20:34:00,2.02816,2.02816,2.02714,2.02715,28000000.0
2008-12-16 20:35:00,2.0273,2.02772,2.02713,2.02713,20000000.0
2008-12-16 20:36:00,2.02783,2.02783,2.02738,2.02754,17000000.0
2008-12-16 20:37:00,2.02781,2.02799,2.02772,2.02782,18000000.0
2008-12-16 20:38:00,2.02797,2.02797,2.02732,2.02754,26000000.0
2008-12-16 20:39:00,2.02741,2.02782,2.02741,2.02782,16000000.0
2008-12-16 20:40:00,2.02791,2.02791,2.02747,2.02785,28000000.0
2008-12-16 20:41:00,2.02793,2.02823,2.02793,2.02821,26000000.0
2008-12-16 20:42:00,2.0286,2.0286,2.02794,2.02822,25000000.0
2008-12-16 20:43:00,2.02812,2.02842,2.02791,2.02791,29000000.0
2008-12-16 20:44:00,2.02829,2.02829,2.02771,2.02792,45000000.0
2008-12-16 20:45:00,2.02798,2.02822,2.02795,2.02822,28000000.0
2008-12-16 20:46:00,2.02858,2.02858,2.02814,2.02814,7000000.0
2008-12-16 20:47:00,2.02818,2.02839,2.02808,2.02839,11000000.0
2008-12-16 20:48:00,2.02881,2.02881,2.02821,2.02823,32000000.0
2008-12-16 20:49:00,2.02829,2.02831,2.02829,2.0283,18000000.0
2008-12-16 20:50:00,2.02868,2.02868,2.0279,2.0279,8000000.0
2008-12-16 20:51:00,2.02811,2.02843,2.02802,2.02843,9000000.0
2008-12-16 20:52:00,2.02793,2.02805,2.02766,2.02805,20000000.0
2008-12-16 20:53:00,2.02783,2.02792,2.02749,2.02757,11000000.0
2008-12-16 20:54:00,2.02755,2.02787,2.02714,2.02744,23000000.0
2008-12-16 20:55:00,2.02727,2.02727,2.02687,2.02691,31000000.0
2008-12-16 20:56:00,2.02723,2.02723,2.02668,2.02685,20000000.0
2008-12-16 20:57:00,2.02682,2.02692,2.02664,2.02692,8000000.0
2008-12-16 20:58:00,2.02707,2.02707,2.02676,2.02698,9000000.0
2008-12-16 20:59:00,2.02657,2.02688,2.02657,2.02681,10000000.0
2008-12-16 21:00:00,2.02657,2.027,2.02636,2.02637,13000000.0
2008-12-16 21:01:00,2.02633,2.02633,2.02562,2.02562,24000000.0
2008-12-16 21:02:00,2.02577,2.02577,2.02522,2.0255,10000000.0
2008-12-16 21:03:00,2.02548,2.02548,2.02472,2.02502,23000000.0
2008-12-16 21:04:00,2.0253,2.0253,2.0245,2.02471,34000000.0
2008-12-16 21:05:00,2.0245,2.02484,2.0238,2.0238,20000000.0
2008-12-16 21:06:00,2.02433,2.02433,2.02158,2.02169,7000000.0
2008-12-16 21:07:00,2.02205,2.02335,2.02185,2.02266,18000000.0
2008-12-16 21:08:00,2.02341,2.02341,2.02261,2.02291,18000000.0
2008-12-16 21:09:00,2.0232,2.02338,2.02275,2.023,33000000.0
2008-12-16 21:10:00,2.02343,2.02345,2.02288,2.02288,17000000.0
2008-12-16 21:11:00,2.02284,2.02345,2.02284,2.02345,32000000.0
2008-12-16 21:12:00,2.02342,2.02384,2.02336,2.02381,17000000.0
2008-12-16 21:13:00,2.02387,2.02421,2.0237,2.02387,21000000.0
2008-12-16 21:14:00,2.02374,2.02378,2.02218,2.02268,19000000.0
2008-12-16 21:15:00,2.01818,2.02277,2.01818,2.02202,18000000.0
2008-12-16 21:16:00,2.02338,2.02443,2.02275,2.02284,12000000.0
2008-12-16 21:17:00,2.02333,2.02352,2.02307,2.0233,14000000.0
2008-12-16 21:18:00,2.02394,2.02454,2.02352,2.02427,24000000.0
2008-12-16 21:19:00,2.0245,2.02461,2.02445,2.02456,24000000.0
2008-12-16 21:20:00,2.02522,2.02528,2.02453,2.02461,23000000.0
2008-12-16 21:21:00,2.0246,2.03074,2.0246,2.03074,30000000.0
2008-12-16 21:22:00,2.03196,2.03699,2.03149,2.03699,13000000.0
2008-12-16 21:23:00,2.03957,2.04223,2.03868,2.04157,10000000.0
2008-12-16 21:24:00,2.04192,2.04275,2.0393,2.0393,20000000.0
2008-12-16 21:25:00,2.04043,2.04158,2.03888,2.04063,25000000.0
2008-12-16 21:26:00,2.04182,2.04211,2.0405,2.04103,21000000.0
2008-12-16 21:27:00,2.04108,2.04202,2.0406,2.0408,37000000.0
2008-12-16 21:28:00,2.03955,2.0398,2.03716,2.03851,13000000.0
2008-12-16 21:29:00,2.03849,2.03936,2.03822,2.03845,20000000.0
2008-12-16 21:30:00,2.03856,2.04141,2.03803,2.04141,9000000.0
2008-12-16 21:31:00,2.04247,2.04651,2.04247,2.04651,9000000.0
2008-12-16 21:32:00,2.04568,2.0468,2.04502,2.04561,10000000.0
2008-12-16 21:33:00,2.0464,2.04832,2.04613,2.04832,10000000.0
2008-12-16 21:34:00,2.04816,2.04859,2.04601,2.04601,7000000.0
2008-12-16 21:35:00,2.04694,2.04843,2.04619,2.04843,11000000.0
2008-12-16 21:36:00,2.04919,2.04954,2.04753,2.04779,9000000.0
2008-12-16 21:37:00,2.04691,2.0483,2.04604,2.04604,9000000.0
2008-12-16 21:38:00,2.04605,2.04673,2.04559,2.04559,11000000.0
2008-12-16 21:39:00,2.04537,2.04718,2.04537,2.04706,8000000.0
2008-12-16 21:40:00,2.04709,2.04774,2.04676,2.04774,8000000.0
2008-12-16 21:41:00,2.04742,2.04879,2.04708,2.04843,10000000.0
2008-12-16 21:42:00,2.04695,2.0497,2.04695,2.0497,7000000.0
2008-12-16 21:43:00,2.04987,2.04987,2.04718,2.04858,8000000.0
2008-12-16 21:44:00,2.0486,2.0486,2.04556,2.04717,10000000.0
2008-12-16 21:45:00,2.0459,2.04651,2.04538,2.04538,7000000.0
2008-12-16 21:46:00,2.04516,2.04663,2.04442,2.04663,7000000.0
2008-12-16 21:47:00,2.04629,2.04687,2.04518,2.04518,8000000.0
2008-12-16 21:48:00,2.04486,2.04561,2.04444,2.04476,7000000.0
2008-12-16 21:49:00,2.04542,2.04548,2.0445,2.04487,8000000.0
2008-12-16 21:50:00,2.04491,2.04506,2.04437,2.0445,20000000.0
2008-12-16 21:51:00,2.0449,2.04579,2.04473,2.04551,8000000.0
2008-12-16 21:52:00,2.04578,2.04578,2.04415,2.04455,20000000.0
2008-12-16 21:53:00,2.0444,2.0448,2.04427,2.0446,26000000.0
2008-12-16 21:54:00,2.04524,2.04524,2.0445,2.04488,14000000.0
2008-12-16 21:55:00,2.04511,2.04538,2.04449,2.04449,12000000.0
2008-12-16 21:56:00,2.04461,2.04461,2.04362,2.04457,16000000.0
2008-12-16 21:57:00,2.04523,2.04611,2.04472,2.04611,11000000.0
2008-12-16 21:58:00,2.04675,2.04675,2.04541,2.04552,9000000.0
2008-12-16 21:59:00,2.04543,2.04592,2.04542,2.04576,11000000.0
2008-12-16 22:00:00,2.04659,2.04659,2.04516,2.04525,20000000.0
2008-12-16 22:01:00,2.04486,2.04486,2.04407,2.04407,12000000.0
2008-12-16 22:02:00,2.04432,2.04432,2.04345,2.04345,10000000.0
2008-12-16 22:03:00,2.04345,2.04345,2.04224,2.04224,12000000.0
2008-12-16 22:04:00,2.04264,2.04268,2.04193,2.04243,9000000.0
2008-12-16 22:05:00,2.04241,2.04317,2.0411,2.04123,21000000.0
2008-12-16 22:06:00,2.04338,2.04517,2.04173,2.04517,29000000.0
2008-12-16 22:07:00,2.04444,2.0447,2.04331,2.04367,9000000.0
2008-12-16 22:08:00,2.04438,2.04514,2.04364,2.04364,29000000.0
2008-12-16 22:09:00,2.04394,2.04466,2.04392,2.04463,7000000.0
2008-12-16 22:10:00,2.04521,2.04588,2.04484,2.04549,10000000.0
2008-12-16 22:11:00,2.04558,2.04595,2.04534,2.04595,10000000.0
2008-12-16 22:12:00,2.04653,2.04653,2.04584,2.04612,20000000.0
2008-12-16 22:13:00,2.04641,2.04714,2.04619,2.04649,14000000.0
2008-12-16 22:14:00,2.04723,2.04723,2.04597,2.04609,12000000.0
2008-12-16 22:15:00,2.04651,2.0466,2.04618,2.04623,10000000.0
2008-12-16 22:16:00,2.04607,2.04661,2.04486,2.04486,11000000.0
2008-12-16 22:17:00,2.04506,2.04506,2.04318,2.04318,9000000.0
2008-12-16 22:18:00,2.04434,2.04558,2.04328,2.04558,19000000.0
2008-12-16 22:19:00,2.04537,2.04537,2.04297,2.0438,17000000.0
2008-12-16 22:20:00,2.0439,2.04519,2.04307,2.04519,21000000.0
2008-12-16 22:21:00,2.04545,2.04657,2.04502,2.04657,12000000.0
2008-12-16 22:22:00,2.04733,2.04789,2.0462,2.04697,13000000.0
2008-12-16 22:23:00,2.04715,2.05066,2.04715,2.05066,7000000.0
2008-12-16 22:24:00,2.05075,2.05108,2.04945,2.05108,16000000.0
2008-12-16 22:25:00,2.05103,2.05239,2.04708,2.04708,31000000.0
2008-12-16 22:26:00,2.05201,2.05483,2.04707,2.05459,27000000.0
2008-12-16 22:27:00,2.05452,2.05531,2.05056,2.05531,14000000.0
2008-12-16 22:28:00,2.05562,2.05562,2.05162,2.0535,17000000.0
2008-12-16 22:29:00,2.05277,2.0535,2.05246,2.0535,8000000.0
2008-12-16 22:30:00,2.05367,2.05373,2.05223,2.05223,28000000.0
2008-12-16 22:31:00,2.0524,2.0524,2.05136,2.05136,7000000.0
2008-12-16 22:32:00,2.05102,2.05102,2.05018,2.05036,7000000.0
2008-12-16 22:33:00,2.0497,2.05044,2.04888,2.04888,31000000.0
2008-12-16 22:34:00,2.04939,2.0499,2.04916,2.04956,13000000.0
2008-12-16 22:35:00,2.04915,2.04956,2.04849,2.04925,8000000.0
2008-12-16 22:36:00,2.04983,2.04983,2.04896,2.04926,21000000.0
2008-12-16 22:37:00,2.04909,2.04973,2.04909,2.04963,7000000.0
2008-12-16 22:38:00,2.05034,2.05147,2.04944,2.05147,21000000.0
2008-12-16 22:39:00,2.05142,2.05236,2.05142,2.05229,19000000.0
2008-12-16 22:40:00,2.05267,2.05267,2.05173,2.05173,10000000.0
2008-12-16 22:41:00,2.05144,2.05147,2.05069,2.05069,7000000.0
2008-12-16 22:42:00,2.05128,2.05128,2.05083,2.05108,8000000.0
2008-12-16 22:43:00,2.05108,2.05115,2.05061,2.05098,11000000.0
2008-12-16 22:44:00,2.05143,2.05151,2.05091,2.05151,12000000.0
2008-12-16 22:45:00,2.05152,2.052,2.05152,2.05182,11000000.0
2008-12-16 22:46:00,2.05273,2.05442,2.05258,2.05382,23000000.0
2008-12-16 22:47:00,2.05411,2.05417,2.05211,2.05211,10000000.0
2008-12-16 22:48:00,2.05209,2.05209,2.05138,2.05138,17000000.0
2008-12-16 22:49:00,2.05117,2.05141,2.05097,2.05097,7000000.0
2008-12-16 22:50:00,2.05127,2.05178,2.0511,2.05148,24000000.0
2008-12-16 22:51:00,2.05175,2.0532,2.05175,2.0532,30000000.0
2008-12-16 22:52:00,2.05409,2.05409,2.05261,2.05331,21000000.0
2008-12-16 22:53:00,2.05334,2.05436,2.05312,2.05416,20000000.0
2008-12-16 22:54:00,2.05518,2.05546,2.05461,2.05495,20000000.0
2008-12-16 22:55:00,2.05524,2.05863,2.05524,2.05863,16000000.0
2008-12-16 22:56:00,2.05923,2.06278,2.05923,2.06229,24000000.0
2008-12-16 22:57:00,2.06223,2.06324,2.06109,2.06135,18000000.0
2008-12-16 22:58:00,2.0614,2.0616,2.061,2.06144,18000000.0
2008-12-16 22:59:00,2.06044,2.06144,2.06044,2.06045,9000000.0
2008-12-16 23:00:00,2.06058,2.06058,2.05849,2.05849,8000000.0
2008-12-16 23:01:00,2.05788,2.05788,2.05624,2.05624,7000000.0
2008-12-16 23:02:00,2.0556,2.05644,2.05436,2.05436,20000000.0
2008-12-16 23:03:00,2.05449,2.05547,2.05449,2.05547,11000000.0
2008-12-16 23:04:00,2.0563,2.0568,2.05595,2.05624,22000000.0
2008-12-16 23:05:00,2.05655,2.05692,2.05641,2.05643,11000000.0
2008-12-16 23:06:00,2.05714,2.05723,2.05665,2.05717,8000000.0
2008-12-16 23:07:00,2.05793,2.05859,2.05793,2.05825,8000000.0
2008-12-16 23:08:00,2.05851,2.05851,2.05772,2.05772,7000000.0
2008-12-16 23:09:00,2.05767,2.05767,2.05646,2.05646,7000000.0
2008-12-16 23:10:00,2.05705,2.05705,2.05631,2.05637,7000000.0
2008-12-16 23:11:00,2.05626,2.05628,2.05602,2.0562,15000000.0
2008-12-16 23:12:00,2.05659,2.05665,2.0564,2.0564,9000000.0
2008-12-16 23:13:00,2.05631,2.05688,2.05627,2.05688,8000000.0
2008-12-16 23:14:00,2.0571,2.0571,2.05555,2.05558,10000000.0
2008-12-16 23:15:00,2.05545,2.05575,2.05537,2.05554,7000000.0
2008-12-16 23:16:00,2.05602,2.05614,2.05565,2.05597,7000000.0
2008-12-16 23:17:00,2.05567,2.05671,2.05521,2.05671,12000000.0
2008-12-16 23:18:00,2.05704,2.05714,2.05441,2.05459,11000000.0
2008-12-16 23:19:00,2.05455,2.05574,2.05437,2.05574,7000000.0
2008-12-16 23:20:00,2.0569,2.05748,2.05605,2.05706,10000000.0
2008-12-16 23:21:00,2.05685,2.05854,2.05685,2.05761,11000000.0
2008-12-16 23:22:00,2.05631,2.05782,2.05525,2.05753,8000000.0
2008-12-16 23:23:00,2.05702,2.05702,2.05471,2.05471,8000000.0
2008-12-16 23:24:00,2.05446,2.05478,2.05374,2.05383,9000000.0
2008-12-16 23:25:00,2.0537,2.05547,2.05327,2.05547,8000000.0
2008-12-16 23:26:00,2.05594,2.05611,2.05509,2.05611,11000000.0
2008-12-16 23:27:00,2.05643,2.05777,2.05643,2.05777,8000000.0
2008-12-16 23:28:00,2.05749,2.0577,2.05718,2.05766,11000000.0
2008-12-16 23:29:00,2.05734,2.05734,2.05586,2.05586,9000000.0
2008-12-16 23:30:00,2.05569,2.05569,2.05386,2.05392,10000000.0
2008-12-16 23:31:00,2.05358,2.05557,2.05289,2.05557,7000000.0
2008-12-16 23:32:00,2.05551,2.05551,2.0541,2.0541,7000000.0
2008-12-16 23:33:00,2.05369,2.05485,2.05369,2.0541,7000000.0
2008-12-16 23:34:00,2.05319,2.05441,2.05221,2.05221,9000000.0
2008-12-16 23:35:00,2.053,2.05441,2.05252,2.05441,8000000.0
2008-12-16 23:36:00,2.05603,2.05603,2.0528,2.0528,7000000.0
2008-12-16 23:37:00,2.05172,2.05274,2.05046,2.05274,7000000.0
2008-12-16 23:38:00,2.05253,2.05275,2.05221,2.05275,10000000.0
2008-12-16 23:39:00,2.05237,2.05263,2.0521,2.0526,15000000.0
2008-12-16 23:40:00,2.05318,2.05318,2.05129,2.05129,13000000.0
2008-12-16 23:41:00,2.05142,2.05142,2.04993,2.05008,7000000.0
2008-12-16 23:42:00,2.05092,2.05092,2.0496,2.04978,10000000.0
2008-12-16 23:43:00,2.04953,2.04953,2.04774,2.04869,8000000.0
2008-12-16 23:44:00,2.04824,2.04848,2.0482,2.04848,7000000.0
2008-12-16 23:45:00,2.04863,2.05078,2.04863,2.05078,7000000.0
2008-12-16 23:46:00,2.05085,2.05085,2.04917,2.04961,7000000.0
2008-12-16 23:47:00,2.04915,2.04976,2.04915,2.04951,9000000.0
2008-12-16 23:48:00,2.05023,2.05081,2.0501,2.05054,11000000.0
2008-12-16 23:49:00,2.0499,2.05079,2.0499,2.05079,10000000.0
2008-12-16 23:50:00,2.04981,2.05081,2.04981,2.05081,8000000.0
2008-12-16 23:51:00,2.05092,2.05092,2.05016,2.05073,9000000.0
2008-12-16 23:52:00,2.05029,2.05092,2.05021,2.05092,7000000.0
2008-12-16 23:53:00,2.05074,2.05074,2.05012,2.05027,8000000.0
2008-12-16 23:54:00,2.04975,2.04987,2.04836,2.04877,11000000.0
2008-12-16 23:55:00,2.04852,2.04856,2.04633,2.04636,8000000.0
2008-12-16 23:56:00,2.04602,2.04688,2.04602,2.04688,7000000.0
2008-12-16 23:57:00,2.04666,2.04666,2.04515,2.04541,9000000.0
2008-12-16 23:58:00,2.04557,2.04557,2.04333,2.04437,8000000.0
2008-12-16 23:59:00,2.04494,2.04494,2.04212,2.04221,8000000.0
2008-12-17 00:00:00,2.04184,2.04474,2.0417,2.04474,7000000.0
2008-12-17 00:01:00,2.04526,2.04601,2.04517,2.04581,8000000.0
2008-12-17 00:02:00,2.04518,2.04565,2.04495,2.04565,8000000.0
2008-12-17 00:03:00,2.04598,2.04668,2.0454,2.04644,7000000.0
2008-12-17 00:04:00,2.04741,2.04741,2.04643,2.04643,7000000.0
2008-12-17 00:05:00,2.04654,2.04755,2.04654,2.04755,8000000.0
2008-12-17 00:06:00,2.04722,2.04725,2.04685,2.04717,7000000.0
2008-12-17 00:07:00,2.04764,2.04797,2.04743,2.04786,8000000.0
2008-12-17 00:08:00,2.04838,2.04838,2.04774,2.048,10000000.0
2008-12-17 00:09:00,2.04792,2.048,2.04747,2.048,11000000.0
2008-12-17 00:10:00,2.04765,2.04798,2.04763,2.04798,8000000.0
2008-12-17 00:11:00,2.04782,2.04808,2.04776,2.04808,9000000.0
2008-12-17 00:12:00,2.04876,2.04876,2.04805,2.04815,9000000.0
2008-12-17 00:13:00,2.04814,2.04877,2.04814,2.04877,11000000.0
2008-12-17 00:14:00,2.04842,2.04842,2.04801,2.04809,7000000.0
2008-12-17 00:15:00,2.04838,2.04859,2.04805,2.0485,7000000.0
2008-12-17 00:16:00,2.04849,2.04849,2.04811,2.04815,7000000.0
2008-12-17 00:17:00,2.04802,2.04922,2.04802,2.04922,9000000.0
2008-12-17 00:18:00,2.04863,2.04937,2.04863,2.04924,7000000.0
2008-12-17 00:19:00,2.0492,2.05078,2.04904,2.05078,7000000.0
2008-12-17 00:20:00,2.0505,2.05118,2.05029,2.05112,7000000.0
2008-12-17 00:21:00,2.05084,2.05112,2.05076,2.051,10000000.0
2008-12-17 00:22:00,2.05116,2.0514,2.0508,2.05126,8000000.0
2008-12-17 00:23:00,2.0518,2.05246,2.0518,2.05246,8000000.0
2008-12-17 00:24:00,2.05164,2.05246,2.05164,2.05246,10000000.0
2008-12-17 00:25:00,2.05261,2.05262,2.05199,2.05199,7000000.0
2008-12-17 00:26:00,2.05188,2.05337,2.05188,2.05271,7000000.0
2008-12-17 00:27:00,2.05288,2.0531,2.05263,2.0531,9000000.0
2008-12-17 00:28:00,2.05359,2.05359,2.05185,2.05207,7000000.0
2008-12-17 00:29:00,2.05228,2.05321,2.05228,2.05321,9000000.0
2008-12-17 00:30:00,2.0533,2.0533,2.05228,2.05228,7000000.0
2008-12-17 00:31:00,2.05252,2.05304,2.05213,2.05304,11000000.0
2008-12-17 00:32:00,2.05212,2.05246,2.05212,2.0523,8000000.0
2008-12-17 00:33:00,2.05239,2.05255,2.05162,2.05255,9000000.0
2008-12-17 00:34:00,2.05246,2.053,2.05246,2.05288,8000000.0
2008-12-17 00:35:00,2.05345,2.05383,2.05318,2.05365,7000000.0
2008-12-17 00:36:00,2.05382,2.05455,2.05354,2.05455,7000000.0
2008-12-17 00:37:00,2.05465,2.05473,2.05416,2.05473,10000000.0
2008-12-17 00:38:00,2.05516,2.05516,2.05419,2.05472,10000000.0
2008-12-17 00:39:00,2.0545,2.05515,2.0545,2.05515,7000000.0
2008-12-17 00:40:00,2.05593,2.05593,2.0544,2.0544,8000000.0
2008-12-17 00:41:00,2.05398,2.05407,2.05306,2.05342,10000000.0
2008-12-17 00:42:00,2.05321,2.05349,2.05227,2.05227,7000000.0
2008-12-17 00:43:00,2.05215,2.0527,2.05185,2.05245,10000000.0
2008-12-17 00:44:00,2.05333,2.05333,2.05289,2.05308,7000000.0
2008-12-17 00:46:00,2.05369,2.05369,2.05221,2.05248,7000000.0
2008-12-17 00:47:00,2.05217,2.05217,2.05165,2.05191,8000000.0
2008-12-17 00:48:00,2.05262,2.05262,2.05164,2.05164,11000000.0
2008-12-17 00:49:00,2.05177,2.05216,2.05141,2.05216,10000000.0
2008-12-17 00:50:00,2.05162,2.05257,2.05151,2.05214,11000000.0
2008-12-17 00:51:00,2.05184,2.05193,2.05153,2.05193,8000000.0
2008-12-17 00:52:00,2.0519,2.05346,2.05121,2.05121,8000000.0
2008-12-17 00:53:00,2.05053,2.05373,2.05053,2.05373,8000000.0
2008-12-17 00:54:00,2.05354,2.05364,2.05106,2.05106,8000000.0
2008-12-17 00:55:00,2.05075,2.05093,2.05045,2.05053,5000000.0
2008-12-17 00:56:00,2.05116,2.05116,2.05004,2.05017,11000000.0
2008-12-17 00:57:00,2.05001,2.05142,2.04983,2.05142,9000000.0
2008-12-17 00:58:00,2.05189,2.05189,2.0506,2.0506,8000000.0
2008-12-17 00:59:00,2.05017,2.05079,2.05017,2.05079,8000000.0
2008-12-17 01:00:00,2.05126,2.05126,2.05086,2.05122,7000000.0
2008-12-17 01:01:00,2.05127,2.0516,2.05127,2.05148,10000000.0
2008-12-17 01:02:00,2.05195,2.05195,2.05109,2.05147,10000000.0
2008-12-17 01:03:00,2.05175,2.05264,2.05168,2.05264,11000000.0
2008-12-17 01:04:00,2.05216,2.05236,2.05208,2.05224,7000000.0
2008-12-17 01:05:00,2.0523,2.05413,2.0523,2.05413,10000000.0
2008-12-17 01:06:00,2.05224,2.05268,2.05217,2.05265,7000000.0
2008-12-17 01:07:00,2.05249,2.05249,2.05136,2.05136,11000000.0
2008-12-17 01:08:00,2.05243,2.05243,2.05191,2.05195,8000000.0
2008-12-17 01:09:00,2.05204,2.05204,2.05172,2.05202,7000000.0
2008-12-17 01:10:00,2.05228,2.05272,2.05208,2.05225,9000000.0
2008-12-17 01:11:00,2.05258,2.05285,2.05248,2.05267,10000000.0
2008-12-17 01:12:00,2.05304,2.05344,2.05304,2.05344,8000000.0
2008-12-17 01:13:00,2.05202,2.05261,2.05191,2.05261,7000000.0
2008-12-17 01:14:00,2.05171,2.0522,2.05171,2.0522,7000000.0
2008-12-17 01:15:00,2.05243,2.05312,2.05243,2.05259,11000000.0
2008-12-17 01:16:00,2.05288,2.05294,2.05284,2.05291,8000000.0
2008-12-17 01:17:00,2.05395,2.05398,2.05364,2.05364,9000000.0
2008-12-17 01:18:00,2.0535,2.0535,2.0522,2.05252,7000000.0
2008-12-17 01:19:00,2.05273,2.0536,2.05265,2.0536,7000000.0
2008-12-17 01:20:00,2.05314,2.05394,2.05295,2.05386,8000000.0
2008-12-17 01:21:00,2.05378,2.05384,2.05353,2.05362,8000000.0
2008-12-17 01:22:00,2.05424,2.05424,2.05294,2.05317,7000000.0
2008-12-17 01:23:00,2.05134,2.05134,2.04992,2.04992,10000000.0
2008-12-17 01:24:00,2.05034,2.05034,2.05,2.05032,7000000.0
2008-12-17 01:25:00,2.04996,2.05095,2.04996,2.05095,7000000.0
2008-12-17 01:26:00,2.05047,2.05169,2.05047,2.05155,7000000.0
2008-12-17 01:27:00,2.05156,2.05191,2.05156,2.05191,10000000.0
2008-12-17 01:28:00,2.0514,2.05181,2.05131,2.05181,8000000.0
2008-12-17 01:29:00,2.0515,2.0515,2.0504,2.05097,7000000.0
2008-12-17 01:30:00,2.05145,2.05145,2.05091,2.05131,8000000.0
2008-12-17 01:31:00,2.05102,2.05102,2.04947,2.04987,7000000.0
2008-12-17 01:32:00,2.0491,2.04944,2.04884,2.04944,7000000.0
2008-12-17 01:33:00,2.04917,2.04952,2.04917,2.04952,7000000.0
2008-12-17 01:34:00,2.05048,2.05048,2.04915,2.04915,11000000.0
2008-12-17 01:35:00,2.04908,2.04995,2.04908,2.04995,11000000.0
2008-12-17 01:36:00,2.04921,2.04981,2.04858,2.04858,11000000.0
2008-12-17 01:37:00,2.0483,2.0483,2.04774,2.04824,25000000.0
2008-12-17 01:38:00,2.04894,2.04894,2.0483,2.0483,21000000.0
2008-12-17 01:39:00,2.04811,2.0486,2.04805,2.0485,9000000.0
2008-12-17 01:40:00,2.04819,2.04819,2.04789,2.04799,18000000.0
2008-12-17 01:41:00,2.04773,2.04787,2.04749,2.04787,23000000.0
2008-12-17 01:42:00,2.04728,2.04728,2.04691,2.04691,13000000.0
2008-12-17 01:43:00,2.0471,2.04751,2.04688,2.04689,17000000.0
2008-12-17 01:44:00,2.04771,2.04803,2.04717,2.04726,15000000.0
2008-12-17 01:45:00,2.04723,2.0485,2.04723,2.0485,8000000.0
2008-12-17 01:46:00,2.04814,2.0484,2.04814,2.04822,19000000.0
2008-12-17 01:47:00,2.04834,2.04942,2.04834,2.04927,24000000.0
2008-12-17 01:48:00,2.04959,2.05002,2.04958,2.04958,11000000.0
2008-12-17 01:49:00,2.04962,2.05054,2.04962,2.05054,24000000.0
2008-12-17 01:50:00,2.05031,2.05063,2.05012,2.05062,21000000.0
2008-12-17 01:51:00,2.051,2.05122,2.05077,2.05116,12000000.0
2008-12-17 01:52:00,2.05159,2.05159,2.05089,2.05114,15000000.0
2008-12-17 01:53:00,2.05077,2.05099,2.05013,2.05099,10000000.0
2008-12-17 01:54:00,2.05164,2.05164,2.0511,2.05133,12000000.0
2008-12-17 01:55:00,2.05083,2.05083,2.05003,2.05003,7000000.0
2008-12-17 01:56:00,2.05111,2.05111,2.05011,2.05011,8000000.0
2008-12-17 01:57:00,2.05002,2.05014,2.04951,2.04975,9000000.0
2008-12-17 01:58:00,2.04913,2.04974,2.04912,2.04927,7000000.0
2008-12-17 02:01:00,2.04914,2.04914,2.04739,2.04845,10000000.0
2008-12-17 02:02:00,2.0479,2.04867,2.0479,2.04806,10000000.0
2008-12-17 02:03:00,2.04823,2.04968,2.04823,2.04968,8000000.0
2008-12-17 02:04:00,2.04922,2.04922,2.04811,2.04836,7000000.0
2008-12-17 02:05:00,2.04817,2.04876,2.04776,2.04876,7000000.0
2008-12-17 02:06:00,2.0485,2.04851,2.0476,2.0476,7000000.0
2008-12-17 02:07:00,2.04759,2.04884,2.04759,2.04875,11000000.0
2008-12-17 02:08:00,2.04793,2.04793,2.04716,2.04726,4000000.0
2008-12-17 02:09:00,2.04719,2.04724,2.04696,2.047,7000000.0
2008-12-17 02:10:00,2.04716,2.04751,2.04715,2.04737,8000000.0
2008-12-17 02:11:00,2.04769,2.04824,2.04761,2.04761,8000000.0
2008-12-17 02:12:00,2.04764,2.04764,2.04685,2.04716,8000000.0
2008-12-17 02:13:00,2.0472,2.04737,2.04703,2.04703,11000000.0
2008-12-17 02:14:00,2.04776,2.04789,2.04724,2.04732,10000000.0
2008-12-17 02:15:00,2.04708,2.04826,2.04702,2.04826,11000000.0
2008-12-17 02:16:00,2.04764,2.04775,2.04738,2.04753,7000000.0
2008-12-17 02:17:00,2.04712,2.0478,2.04712,2.04739,7000000.0
2008-12-17 02:18:00,2.04709,2.04721,2.04693,2.04721,7000000.0
2008-12-17 02:19:00,2.04764,2.04785,2.04756,2.04762,7000000.0
2008-12-17 02:21:00,2.04653,2.04738,2.04653,2.04738,8000000.0
2008-12-17 02:23:00,2.04722,2.04949,2.04722,2.04949,10000000.0
2008-12-17 02:24:00,2.04845,2.04845,2.04813,2.04842,11000000.0
2008-12-17 02:25:00,2.04846,2.04861,2.04837,2.04861,9000000.0
2008-12-17 02:26:00,2.04873,2.04873,2.04835,2.04835,9000000.0
2008-12-17 02:27:00,2.04867,2.04867,2.04715,2.04745,7000000.0
2008-12-17 02:28:00,2.04808,2.04835,2.04712,2.04754,11000000.0
2008-12-17 02:29:00,2.04774,2.04807,2.04728,2.04807,8000000.0
2008-12-17 02:30:00,2.04863,2.04873,2.04835,2.04851,10000000.0
2008-12-17 02:31:00,2.04838,2.04873,2.0482,2.04866,8000000.0
2008-12-17 02:32:00,2.04908,2.04945,2.04905,2.04913,9000000.0
2008-12-17 02:33:00,2.04914,2.05096,2.04889,2.05096,9000000.0
2008-12-17 02:34:00,2.04999,2.05037,2.04929,2.04959,11000000.0
2008-12-17 02:35:00,2.04958,2.04958,2.04929,2.04956,11000000.0
2008-12-17 02:36:00,2.04998,2.04998,2.04952,2.04978,7000000.0
2008-12-17 02:37:00,2.04969,2.05028,2.04958,2.05025,11000000.0
2008-12-17 02:38:00,2.04963,2.04964,2.04905,2.04957,11000000.0
2008-12-17 02:39:00,2.04953,2.04973,2.04892,2.04956,7000000.0
2008-12-17 02:40:00,2.04994,2.04994,2.04965,2.04984,6000000.0
2008-12-17 02:41:00,2.04994,2.05029,2.0495,2.05007,8000000.0
2008-12-17 02:42:00,2.04996,2.05002,2.04976,2.05002,7000000.0
2008-12-17 02:43:00,2.05028,2.05066,2.05001,2.05033,11000000.0
2008-12-17 02:44:00,2.05046,2.05071,2.05,2.05057,9000000.0
2008-12-17 02:45:00,2.05059,2.05083,2.0504,2.05076,7000000.0
2008-12-17 02:46:00,2.04988,2.04988,2.04928,2.04931,7000000.0
2008-12-17 02:47:00,2.04915,2.04927,2.04892,2.04892,10000000.0
2008-12-17 02:48:00,2.04884,2.04884,2.04738,2.04742,5000000.0
2008-12-17 02:49:00,2.04746,2.04858,2.04746,2.04784,11000000.0
2008-12-17 02:50:00,2.04818,2.04818,2.04771,2.04789,10000000.0
2008-12-17 02:51:00,2.04792,2.04829,2.04784,2.04829,7000000.0
2008-12-17 02:52:00,2.0484,2.04859,2.04814,2.04825,10000000.0
2008-12-17 02:53:00,2.04794,2.0486,2.04794,2.0486,7000000.0
2008-12-17 02:54:00,2.04818,2.04818,2.04774,2.04775,7000000.0
2008-12-17 02:55:00,2.04803,2.04869,2.04787,2.04869,10000000.0
2008-12-17 02:56:00,2.04792,2.04817,2.04745,2.0479,9000000.0
2008-12-17 02:57:00,2.04825,2.04925,2.04822,2.04896,7000000.0
2008-12-17 02:58:00,2.04812,2.04894,2.04812,2.04817,9000000.0
2008-12-17 02:59:00,2.04843,2.04927,2.04812,2.0491,9000000.0
2008-12-17 03:00:00,2.0499,2.0499,2.0493,2.0493,8000000.0
2008-12-17 03:01:00,2.0493,2.04995,2.04917,2.04995,10000000.0
2008-12-17 03:02:00,2.04944,2.04989,2.04944,2.04972,8000000.0
2008-12-17 03:03:00,2.05004,2.05004,2.04911,2.04961,10000000.0
2008-12-17 03:04:00,2.04889,2.04916,2.04853,2.04916,9000000.0
2008-12-17 03:05:00,2.04892,2.04928,2.04885,2.04908,7000000.0
2008-12-17 03:06:00,2.04929,2.04929,2.04814,2.04891,9000000.0
2008-12-17 03:07:00,2.04863,2.04963,2.04863,2.04963,8000000.0
2008-12-17 03:08:00,2.04898,2.0493,2.0484,2.0484,11000000.0
2008-12-17 03:09:00,2.04842,2.04893,2.04778,2.04781,8000000.0
2008-12-17 03:10:00,2.04874,2.04874,2.04686,2.04686,9000000.0
2008-12-17 03:11:00,2.0479,2.04807,2.04721,2.04737,10000000.0
2008-12-17 03:12:00,2.04802,2.04802,2.0468,2.04703,9000000.0
2008-12-17 03:13:00,2.04686,2.04783,2.04673,2.04735,7000000.0
2008-12-17 03:14:00,2.04803,2.04803,2.04659,2.04659,7000000.0
2008-12-17 03:15:00,2.04716,2.04748,2.04626,2.04705,8000000.0
2008-12-17 03:16:00,2.04799,2.04832,2.04763,2.04817,9000000.0
2008-12-17 03:17:00,2.04782,2.04821,2.04747,2.04812,7000000.0
2008-12-17 03:18:00,2.04825,2.04833,2.04796,2.04796,7000000.0
2008-12-17 03:19:00,2.04795,2.0491,2.04795,2.04901,8000000.0
2008-12-17 03:20:00,2.04846,2.0486,2.04757,2.04796,7000000.0
2008-12-17 03:21:00,2.04788,2.04989,2.0475,2.04989,10000000.0
2008-12-17 03:22:00,2.04823,2.04855,2.0477,2.04802,8000000.0
2008-12-17 03:23:00,2.04741,2.04842,2.04741,2.0481,7000000.0
2008-12-17 03:24:00,2.04906,2.04906,2.04798,2.04816,11000000.0
2008-12-17 03:25:00,2.04795,2.04866,2.04795,2.04822,9000000.0
2008-12-17 03:26:00,2.04905,2.04905,2.04777,2.04777,10000000.0
2008-12-17 03:27:00,2.04788,2.04789,2.04756,2.04756,8000000.0
2008-12-17 03:28:00,2.04851,2.04856,2.04741,2.04774,8000000.0
2008-12-17 03:29:00,2.04813,2.04824,2.04791,2.04803,8000000.0
2008-12-17 03:30:00,2.04825,2.04848,2.04813,2.04848,7000000.0
2008-12-17 03:31:00,2.04811,2.04811,2.04717,2.0479,11000000.0
2008-12-17 03:32:00,2.04869,2.04869,2.04804,2.04846,9000000.0
2008-12-17 03:33:00,2.04884,2.04919,2.04863,2.04884,8000000.0
2008-12-17 03:34:00,2.04879,2.04879,2.04733,2.0484,8000000.0
2008-12-17 03:35:00,2.04926,2.04936,2.04825,2.04876,8000000.0
2008-12-17 03:36:00,2.04879,2.04879,2.04803,2.04805,7000000.0
2008-12-17 03:37:00,2.04796,2.04847,2.04778,2.04847,8000000.0
2008-12-17 03:38:00,2.04792,2.04801,2.04702,2.04786,7000000.0
2008-12-17 03:39:00,2.0484,2.04872,2.04815,2.04872,7000000.0
2008-12-17 03:40:00,2.04838,2.04838,2.04762,2.04819,11000000.0
2008-12-17 03:41:00,2.04789,2.04808,2.04755,2.04804,8000000.0
2008-12-17 03:42:00,2.04828,2.04842,2.04779,2.04842,8000000.0
2008-12-17 03:43:00,2.04815,2.04852,2.04745,2.04745,7000000.0
2008-12-17 03:44:00,2.04873,2.04881,2.04775,2.04775,7000000.0
2008-12-17 03:45:00,2.04784,2.04848,2.04784,2.04848,8000000.0
2008-12-17 03:46:00,2.0483,2.04838,2.04798,2.04838,8000000.0
2008-12-17 03:47:00,2.04868,2.04901,2.04868,2.04892,8000000.0
2008-12-17 03:48:00,2.04931,2.04939,2.04888,2.04939,8000000.0
2008-12-17 03:49:00,2.04934,2.05025,2.04926,2.05025,9000000.0
2008-12-17 03:50:00,2.04985,2.0499,2.04929,2.0498,11000000.0
2008-12-17 03:51:00,2.04981,2.05017,2.04923,2.04977,8000000.0
2008-12-17 03:52:00,2.05018,2.05018,2.04886,2.04991,8000000.0
2008-12-17 03:53:00,2.05005,2.0513,2.04962,2.0513,10000000.0
2008-12-17 03:54:00,2.05056,2.05172,2.05041,2.05172,7000000.0
2008-12-17 03:55:00,2.05217,2.05271,2.05182,2.05271,8000000.0
2008-12-17 03:56:00,2.05186,2.05208,2.05148,2.05148,8000000.0
2008-12-17 03:57:00,2.05126,2.05182,2.05113,2.0517,11000000.0
2008-12-17 03:58:00,2.05181,2.05192,2.05131,2.05146,11000000.0
2008-12-17 03:59:00,2.05159,2.05167,2.051,2.05101,9000000.0
2008-12-17 04:00:00,2.05107,2.05108,2.05051,2.05051,10000000.0
2008-12-17 04:01:00,2.05113,2.05115,2.05091,2.05106,8000000.0
2008-12-17 04:02:00,2.05146,2.05146,2.05043,2.05067,10000000.0
2008-12-17 04:03:00,2.05045,2.05053,2.05018,2.05053,9000000.0
2008-12-17 04:04:00,2.05042,2.05057,2.05025,2.05057,9000000.0
2008-12-17 04:05:00,2.05062,2.05066,2.0504,2.05059,7000000.0
2008-12-17 04:06:00,2.0509,2.0518,2.05058,2.0518,7000000.0
2008-12-17 04:07:00,2.05167,2.05184,2.05116,2.05153,9000000.0
2008-12-17 04:08:00,2.05239,2.05239,2.05208,2.05233,11000000.0
2008-12-17 04:09:00,2.05244,2.05249,2.05187,2.05203,7000000.0
2008-12-17 04:10:00,2.0522,2.0522,2.05136,2.05179,10000000.0
2008-12-17 04:11:00,2.05161,2.0523,2.05161,2.0523,8000000.0
2008-12-17 04:12:00,2.05122,2.05154,2.05111,2.05142,8000000.0
2008-12-17 04:13:00,2.05148,2.05181,2.05087,2.05098,9000000.0
2008-12-17 04:14:00,2.05104,2.05105,2.05034,2.05057,7000000.0
2008-12-17 04:15:00,2.05066,2.05066,2.04997,2.05056,9000000.0
2008-12-17 04:16:00,2.05085,2.05085,2.05025,2.05056,10000000.0
2008-12-17 04:17:00,2.05074,2.05098,2.04995,2.05082,8000000.0
2008-12-17 04:18:00,2.05021,2.05081,2.05019,2.05081,11000000.0
2008-12-17 04:19:00,2.05073,2.05103,2.05073,2.05073,7000000.0
2008-12-17 04:20:00,2.05095,2.05103,2.05073,2.05073,7000000.0
2008-12-17 04:21:00,2.05133,2.05134,2.05073,2.05127,10000000.0
2008-12-17 04:22:00,2.05065,2.05065,2.05018,2.05064,7000000.0
2008-12-17 04:23:00,2.05076,2.05096,2.05019,2.05069,7000000.0
2008-12-17 04:24:00,2.05111,2.05111,2.04975,2.0501,8000000.0
2008-12-17 04:25:00,2.04988,2.05086,2.04988,2.05086,8000000.0
2008-12-17 04:26:00,2.05037,2.05077,2.05014,2.05048,7000000.0
2008-12-17 04:27:00,2.05078,2.05083,2.05061,2.05061,8000000.0
2008-12-17 04:28:00,2.05051,2.05065,2.05049,2.05057,9000000.0
2008-12-17 04:29:00,2.05028,2.05057,2.04999,2.05038,7000000.0
2008-12-17 04:30:00,2.05085,2.05086,2.05036,2.05086,9000000.0
2008-12-17 04:31:00,2.05108,2.05219,2.05108,2.05219,11000000.0
2008-12-17 04:32:00,2.0516,2.05182,2.05106,2.05122,10000000.0
2008-12-17 04:33:00,2.05098,2.05117,2.05073,2.05073,8000000.0
2008-12-17 04:34:00,2.05148,2.05148,2.05036,2.05077,11000000.0
2008-12-17 04:35:00,2.05086,2.05119,2.05074,2.05104,9000000.0
2008-12-17 04:36:00,2.05087,2.0515,2.05087,2.05114,7000000.0
2008-12-17 04:37:00,2.05149,2.05165,2.0514,2.05162,11000000.0
2008-12-17 04:38:00,2.05223,2.05223,2.05163,2.05167,9000000.0
2008-12-17 04:39:00,2.05184,2.05301,2.05184,2.05301,8000000.0
2008-12-17 04:40:00,2.05181,2.0521,2.05144,2.05175,10000000.0
2008-12-17 04:41:00,2.05197,2.053,2.05197,2.053,8000000.0
2008-12-17 04:42:00,2.05332,2.05345,2.05281,2.05337,11000000.0
2008-12-17 04:43:00,2.05332,2.05349,2.0529,2.05346,9000000.0
2008-12-17 04:44:00,2.05294,2.05297,2.05246,2.05253,7000000.0
2008-12-17 04:45:00,2.0526,2.05353,2.0526,2.05353,8000000.0
2008-12-17 04:46:00,2.0532,2.0533,2.05292,2.05324,10000000.0
2008-12-17 04:47:00,2.05294,2.05311,2.05275,2.05311,8000000.0
2008-12-17 04:48:00,2.05353,2.05353,2.05303,2.05329,10000000.0
2008-12-17 04:49:00,2.05291,2.05316,2.05278,2.05316,9000000.0
2008-12-17 04:50:00,2.0529,2.05308,2.05268,2.05298,8000000.0
2008-12-17 04:51:00,2.05288,2.05288,2.05235,2.05263,9000000.0
2008-12-17 04:52:00,2.05309,2.05309,2.05206,2.05283,8000000.0
2008-12-17 04:53:00,2.05263,2.05364,2.05263,2.0531,8000000.0
2008-12-17 04:54:00,2.0533,2.0533,2.0526,2.05299,10000000.0
2008-12-17 04:55:00,2.05323,2.0534,2.05307,2.05327,7000000.0
2008-12-17 04:56:00,2.05348,2.05348,2.05283,2.05286,11000000.0
2008-12-17 04:57:00,2.05253,2.05322,2.05253,2.05312,8000000.0
2008-12-17 04:58:00,2.05269,2.05277,2.05254,2.05271,8000000.0
2008-12-17 04:59:00,2.05232,2.05259,2.05174,2.05174,7000000.0
2008-12-17 05:00:00,2.0527,2.0527,2.05218,2.0524,8000000.0
2008-12-17 05:01:00,2.05241,2.05243,2.05197,2.05199,11000000.0
2008-12-17 05:02:00,2.05195,2.05212,2.05175,2.05212,7000000.0
2008-12-17 05:03:00,2.0519,2.05204,2.05173,2.05173,8000000.0
2008-12-17 05:04:00,2.0522,2.0522,2.05175,2.05207,7000000.0
2008-12-17 05:05:00,2.052,2.05219,2.05187,2.05202,7000000.0
2008-12-17 05:06:00,2.05234,2.05234,2.05159,2.05195,8000000.0
2008-12-17 05:07:00,2.05205,2.05304,2.05205,2.05304,7000000.0
2008-12-17 05:08:00,2.05253,2.05276,2.05235,2.05259,11000000.0
2008-12-17 05:09:00,2.0528,2.053,2.05238,2.053,10000000.0
2008-12-17 05:10:00,2.05296,2.05334,2.05284,2.05284,8000000.0
2008-12-17 05:11:00,2.05266,2.05308,2.05266,2.05308,10000000.0
2008-12-17 05:12:00,2.05243,2.05257,2.0524,2.05251,8000000.0
2008-12-17 05:13:00,2.05256,2.05256,2.05215,2.0522,7000000.0
2008-12-17 05:14:00,2.0528,2.0528,2.05211,2.0526,8000000.0
2008-12-17 05:15:00,2.05237,2.05237,2.05182,2.05218,10000000.0
2008-12-17 05:16:00,2.05256,2.05256,2.05186,2.05186,7000000.0
2008-12-17 05:17:00,2.05202,2.05204,2.05169,2.05169,11000000.0
2008-12-17 05:18:00,2.05226,2.05226,2.05111,2.05148,9000000.0
2008-12-17 05:19:00,2.05107,2.05195,2.05107,2.05195,8000000.0
2008-12-17 05:20:00,2.05153,2.05162,2.05131,2.05135,7000000.0
2008-12-17 05:21:00,2.05144,2.05197,2.05119,2.05197,8000000.0
2008-12-17 05:22:00,2.05157,2.05211,2.05157,2.05211,9000000.0
2008-12-17 05:23:00,2.05141,2.05204,2.05141,2.05204,8000000.0
2008-12-17 05:24:00,2.05128,2.05187,2.05128,2.05187,8000000.0
2008-12-17 05:25:00,2.05176,2.05191,2.05166,2.05191,8000000.0
2008-12-17 05:26:00,2.0522,2.0522,2.05189,2.05189,8000000.0
2008-12-17 05:27:00,2.05175,2.05236,2.05162,2.05236,7000000.0
2008-12-17 05:28:00,2.05169,2.05185,2.05168,2.0518,9000000.0
2008-12-17 05:29:00,2.05186,2.05236,2.05159,2.05236,8000000.0
2008-12-17 05:30:00,2.05277,2.05277,2.05219,2.05262,9000000.0
2008-12-17 05:31:00,2.05218,2.05244,2.05204,2.05244,10000000.0
2008-12-17 05:32:00,2.05286,2.05286,2.05203,2.05241,8000000.0
2008-12-17 05:33:00,2.05238,2.05242,2.05193,2.05213,8000000.0
2008-12-17 05:34:00,2.05234,2.05237,2.05204,2.05227,11000000.0
2008-12-17 05:35:00,2.05191,2.05255,2.05191,2.05195,7000000.0
2008-12-17 05:36:00,2.0526,2.0526,2.05218,2.05224,8000000.0
2008-12-17 05:37:00,2.05217,2.0525,2.05217,2.05245,7000000.0
2008-12-17 05:38:00,2.05175,2.0523,2.0517,2.05226,9000000.0
2008-12-17 05:39:00,2.05205,2.05212,2.05159,2.05159,11000000.0
2008-12-17 05:40:00,2.05212,2.05267,2.05168,2.05267,8000000.0
2008-12-17 05:41:00,2.05265,2.05289,2.05228,2.05289,10000000.0
2008-12-17 05:42:00,2.05248,2.05257,2.0523,2.05232,11000000.0
2008-12-17 05:43:00,2.0525,2.05309,2.05243,2.05309,8000000.0
2008-12-17 05:44:00,2.05241,2.05268,2.05232,2.05242,7000000.0
2008-12-17 05:45:00,2.05242,2.05286,2.0522,2.05286,11000000.0
2008-12-17 05:46:00,2.05202,2.05242,2.05171,2.05171,7000000.0
2008-12-17 05:47:00,2.05187,2.05237,2.05178,2.05237,7000000.0
2008-12-17 05:48:00,2.0521,2.05223,2.05192,2.05223,7000000.0
2008-12-17 05:49:00,2.05209,2.05228,2.0519,2.05218,11000000.0
2008-12-17 05:50:00,2.05204,2.05225,2.05199,2.05217,7000000.0
2008-12-17 05:51:00,2.05219,2.05269,2.05172,2.05235,10000000.0
2008-12-17 05:52:00,2.05203,2.05211,2.05194,2.05211,11000000.0
2008-12-17 05:53:00,2.05229,2.05251,2.05197,2.05251,7000000.0
2008-12-17 05:54:00,2.05217,2.05229,2.05206,2.05229,7000000.0
2008-12-17 05:55:00,2.05193,2.05211,2.05154,2.05211,8000000.0
2008-12-17 05:56:00,2.05175,2.0518,2.0514,2.05145,11000000.0
2008-12-17 05:57:00,2.05157,2.05187,2.05157,2.05187,7000000.0
2008-12-17 05:58:00,2.05187,2.05209,2.05158,2.05189,8000000.0
2008-12-17 05:59:00,2.05205,2.05225,2.05187,2.05209,7000000.0
2008-12-17 06:00:00,2.05268,2.05285,2.05199,2.05221,8000000.0
2008-12-17 06:01:00,2.05206,2.05276,2.05195,2.05195,9000000.0
2008-12-17 06:02:00,2.05161,2.05184,2.0513,2.05156,11000000.0
2008-12-17 06:03:00,2.0519,2.05249,2.05175,2.05175,10000000.0
2008-12-17 06:04:00,2.05227,2.05263,2.05178,2.05178,7000000.0
2008-12-17 06:05:00,2.05161,2.05186,2.05161,2.0517,8000000.0
2008-12-17 06:06:00,2.05265,2.05272,2.05206,2.05206,9000000.0
2008-12-17 06:07:00,2.0528,2.0528,2.05162,2.05164,8000000.0
2008-12-17 06:08:00,2.05191,2.05244,2.05183,2.05185,8000000.0
2008-12-17 06:09:00,2.05181,2.05279,2.05171,2.05202,10000000.0
2008-12-17 06:10:00,2.05217,2.05319,2.05182,2.05314,10000000.0
2008-12-17 06:11:00,2.05326,2.05354,2.05214,2.05281,7000000.0
2008-12-17 06:12:00,2.05317,2.0534,2.05228,2.0534,10000000.0
2008-12-17 06:13:00,2.05373,2.05398,2.05316,2.05325,7000000.0
2008-12-17 06:14:00,2.05378,2.05406,2.05318,2.05377,11000000.0
2008-12-17 06:15:00,2.05391,2.05467,2.05391,2.05461,7000000.0
2008-12-17 06:16:00,2.05521,2.05521,2.05422,2.05455,7000000.0
2008-12-17 06:17:00,2.05432,2.05432,2.05297,2.05423,9000000.0
2008-12-17 06:18:00,2.05405,2.05432,2.05346,2.05432,10000000.0
2008-12-17 06:19:00,2.0546,2.0546,2.0539,2.05408,7000000.0
2008-12-17 06:20:00,2.05359,2.05426,2.05233,2.05426,11000000.0
2008-12-17 06:21:00,2.05387,2.05387,2.05324,2.05351,8000000.0
2008-12-17 06:22:00,2.05391,2.05391,2.05279,2.05367,10000000.0
2008-12-17 06:23:00,2.05362,2.05362,2.05276,2.05323,7000000.0
2008-12-17 06:24:00,2.05298,2.05336,2.05236,2.05266,7000000.0
2008-12-17 06:25:00,2.05286,2.05456,2.05286,2.05456,7000000.0
2008-12-17 06:26:00,2.05478,2.05496,2.05406,2.05454,8000000.0
2008-12-17 06:27:00,2.05476,2.0551,2.0546,2.0551,8000000.0
2008-12-17 06:28:00,2.05465,2.05465,2.05405,2.05456,11000000.0
2008-12-17 06:29:00,2.05442,2.05442,2.05336,2.05355,8000000.0
2008-12-17 06:30:00,2.05406,2.05406,2.05334,2.05395,10000000.0
2008-12-17 06:31:00,2.05388,2.05415,2.05353,2.05401,10000000.0
2008-12-17 06:32:00,2.05457,2.05457,2.0529,2.0529,8000000.0
2008-12-17 06:33:00,2.05349,2.05363,2.05227,2.05288,8000000.0
2008-12-17 06:34:00,2.05366,2.05366,2.05228,2.05272,10000000.0
2008-12-17 06:35:00,2.05275,2.05341,2.05251,2.05307,8000000.0
2008-12-17 06:36:00,2.05351,2.05384,2.05291,2.05384,8000000.0
2008-12-17 06:37:00,2.05401,2.05438,2.05372,2.05438,11000000.0
2008-12-17 06:38:00,2.05393,2.05451,2.05393,2.05451,8000000.0
2008-12-17 06:39:00,2.05457,2.05496,2.05448,2.05496,8000000.0
2008-12-17 06:40:00,2.05537,2.05635,2.05465,2.05633,9000000.0
2008-12-17 06:41:00,2.05573,2.05637,2.05547,2.05575,7000000.0
2008-12-17 06:42:00,2.05607,2.05607,2.05492,2.05561,9000000.0
2008-12-17 06:43:00,2.05608,2.05611,2.05535,2.05578,9000000.0
2008-12-17 06:44:00,2.05616,2.05616,2.05496,2.05562,9000000.0
2008-12-17 06:45:00,2.05455,2.0566,2.05455,2.0566,7000000.0
2008-12-17 06:46:00,2.05717,2.05717,2.05598,2.05648,7000000.0
2008-12-17 06:47:00,2.05701,2.05758,2.0569,2.05749,10000000.0
2008-12-17 06:48:00,2.05699,2.05794,2.05699,2.05763,9000000.0
2008-12-17 06:49:00,2.05769,2.0583,2.05747,2.0583,7000000.0
2008-12-17 06:50:00,2.05803,2.05895,2.05773,2.05865,8000000.0
2008-12-17 06:51:00,2.05854,2.06024,2.05832,2.05989,8000000.0
2008-12-17 06:52:00,2.05981,2.06095,2.05964,2.06095,11000000.0
2008-12-17 06:53:00,2.06083,2.06278,2.06058,2.0626,11000000.0
2008-12-17 06:54:00,2.06189,2.06226,2.06144,2.06144,8000000.0
2008-12-17 06:55:00,2.06047,2.06108,2.05998,2.06108,11000000.0
2008-12-17 06:56:00,2.06092,2.06092,2.05871,2.05895,7000000.0
2008-12-17 06:57:00,2.05855,2.05862,2.05821,2.05862,7000000.0
2008-12-17 06:58:00,2.05891,2.05891,2.05651,2.05678,11000000.0
2008-12-17 06:59:00,2.05699,2.0571,2.05502,2.05589,11000000.0
2008-12-17 07:00:00,2.05579,2.05622,2.05542,2.0556,7000000.0
2008-12-17 07:01:00,2.05537,2.05584,2.05508,2.05547,7000000.0
2008-12-17 07:02:00,2.05493,2.05496,2.05445,2.05445,11000000.0
2008-12-17 07:03:00,2.05461,2.05555,2.05461,2.05555,9000000.0
2008-12-17 07:04:00,2.05413,2.05528,2.05413,2.05528,11000000.0
2008-12-17 07:05:00,2.05543,2.05595,2.05543,2.05595,9000000.0
2008-12-17 07:06:00,2.05654,2.05654,2.05605,2.05611,9000000.0
2008-12-17 07:07:00,2.05558,2.05558,2.05418,2.05528,7000000.0
2008-12-17 07:08:00,2.05475,2.05475,2.05389,2.0544,8000000.0
2008-12-17 07:09:00,2.05455,2.05534,2.05436,2.05474,9000000.0
2008-12-17 07:10:00,2.05511,2.05511,2.05354,2.05357,8000000.0
2008-12-17 07:11:00,2.05323,2.05494,2.05286,2.05443,10000000.0
2008-12-17 07:12:00,2.05463,2.0549,2.05395,2.05478,7000000.0
2008-12-17 07:13:00,2.05453,2.05481,2.05345,2.0545,8000000.0
2008-12-17 07:14:00,2.05495,2.05495,2.05388,2.05488,10000000.0
2008-12-17 07:15:00,2.05481,2.05527,2.05447,2.05451,8000000.0
2008-12-17 07:16:00,2.0549,2.05509,2.05444,2.05459,8000000.0
2008-12-17 07:17:00,2.05505,2.05588,2.05478,2.05588,7000000.0
2008-12-17 07:18:00,2.05558,2.05579,2.0551,2.05515,8000000.0
2008-12-17 07:19:00,2.05533,2.05543,2.05501,2.05543,7000000.0
2008-12-17 07:20:00,2.05504,2.05504,2.05368,2.05418,7000000.0
2008-12-17 07:21:00,2.05462,2.05494,2.05427,2.05457,9000000.0
2008-12-17 07:22:00,2.05425,2.05425,2.05349,2.05413,7000000.0
2008-12-17 07:23:00,2.0543,2.0543,2.0534,2.05429,8000000.0
2008-12-17 07:24:00,2.05464,2.05464,2.05336,2.05399,9000000.0
2008-12-17 07:25:00,2.05444,2.05458,2.05433,2.05453,9000000.0
2008-12-17 07:26:00,2.05411,2.05413,2.05398,2.05408,7000000.0
2008-12-17 07:27:00,2.05305,2.05456,2.05305,2.0538,8000000.0
2008-12-17 07:28:00,2.05427,2.05428,2.05319,2.05353,8000000.0
2008-12-17 07:29:00,2.05372,2.05372,2.05251,2.05323,8000000.0
2008-12-17 07:30:00,2.05369,2.05446,2.05344,2.05446,11000000.0
2008-12-17 07:31:00,2.05467,2.05485,2.05421,2.05485,11000000.0
2008-12-17 07:32:00,2.05466,2.05495,2.05437,2.05443,7000000.0
2008-12-17 07:33:00,2.05428,2.05443,2.05321,2.05388,11000000.0
2008-12-17 07:34:00,2.05437,2.05437,2.05367,2.05393,10000000.0
2008-12-17 07:35:00,2.05392,2.05392,2.05353,2.0537,7000000.0
2008-12-17 07:36:00,2.05438,2.05438,2.0536,2.05388,11000000.0
2008-12-17 07:37:00,2.05384,2.0541,2.05375,2.05407,8000000.0
2008-12-17 07:38:00,2.05428,2.05428,2.054,2.054,7000000.0
2008-12-17 07:39:00,2.05404,2.05408,2.05328,2.05328,11000000.0
2008-12-17 07:40:00,2.05335,2.05354,2.05335,2.05354,7000000.0
2008-12-17 07:41:00,2.05373,2.05412,2.05359,2.05412,8000000.0
2008-12-17 07:42:00,2.05427,2.05438,2.05398,2.0543,9000000.0
2008-12-17 07:43:00,2.05385,2.05416,2.0536,2.05397,11000000.0
2008-12-17 07:44:00,2.05382,2.05382,2.0526,2.0526,11000000.0
2008-12-17 07:45:00,2.05289,2.05291,2.05166,2.05212,7000000.0
2008-12-17 07:46:00,2.05165,2.05197,2.05155,2.05167,8000000.0
2008-12-17 07:47:00,2.05148,2.05201,2.05128,2.05176,7000000.0
2008-12-17 07:48:00,2.05158,2.05158,2.0502,2.05057,9000000.0
2008-12-17 07:49:00,2.05081,2.05104,2.05032,2.05074,7000000.0
2008-12-17 07:50:00,2.05018,2.05121,2.04932,2.05121,9000000.0
2008-12-17 07:51:00,2.05121,2.05153,2.05004,2.05153,7000000.0
2008-12-17 07:52:00,2.0521,2.0521,2.05108,2.05205,9000000.0
2008-12-17 07:53:00,2.05206,2.05214,2.05086,2.05163,10000000.0
2008-12-17 07:54:00,2.05206,2.05246,2.05206,2.05224,10000000.0
2008-12-17 07:55:00,2.05243,2.05243,2.0515,2.05216,11000000.0
2008-12-17 07:56:00,2.05252,2.05263,2.05171,2.05195,7000000.0
2008-12-17 07:57:00,2.05173,2.0528,2.05173,2.0528,11000000.0
2008-12-17 07:58:00,2.0524,2.05279,2.05207,2.05261,8000000.0
2008-12-17 07:59:00,2.05308,2.05375,2.05296,2.05312,8000000.0
2008-12-17 08:00:00,2.05376,2.05384,2.05343,2.05369,10000000.0
2008-12-17 08:01:00,2.05359,2.05359,2.05302,2.05317,9000000.0
2008-12-17 08:02:00,2.05287,2.05316,2.05228,2.05293,11000000.0
2008-12-17 08:03:00,2.05298,2.05298,2.05253,2.05253,7000000.0
2008-12-17 08:04:00,2.05327,2.05327,2.05282,2.05282,8000000.0
2008-12-17 08:05:00,2.05303,2.05352,2.053,2.05352,8000000.0
2008-12-17 08:06:00,2.05331,2.05354,2.05225,2.05354,9000000.0
2008-12-17 08:07:00,2.05338,2.05351,2.05332,2.05332,7000000.0
2008-12-17 08:08:00,2.05278,2.05278,2.05098,2.05104,8000000.0
2008-12-17 08:09:00,2.05013,2.05075,2.04958,2.05019,7000000.0
2008-12-17 08:10:00,2.04926,2.0495,2.04904,2.04912,11000000.0
2008-12-17 08:11:00,2.04896,2.0494,2.04805,2.0494,7000000.0
2008-12-17 08:12:00,2.05065,2.05065,2.04794,2.04794,8000000.0
2008-12-17 08:13:00,2.04744,2.04744,2.04511,2.04521,10000000.0
2008-12-17 08:14:00,2.0439,2.04671,2.0439,2.04671,7000000.0
2008-12-17 08:15:00,2.0466,2.04674,2.04602,2.04641,8000000.0
2008-12-17 08:16:00,2.04646,2.04646,2.04552,2.04593,11000000.0
2008-12-17 08:17:00,2.04617,2.04669,2.04596,2.04669,8000000.0
2008-12-17 08:18:00,2.04692,2.04731,2.04653,2.04721,7000000.0
2008-12-17 08:19:00,2.04708,2.04831,2.04708,2.04784,7000000.0
2008-12-17 08:20:00,2.04784,2.04809,2.04734,2.04809,9000000.0
2008-12-17 08:21:00,2.04796,2.04826,2.04732,2.04826,9000000.0
2008-12-17 08:22:00,2.04766,2.04775,2.04687,2.0476,10000000.0
2008-12-17 08:23:00,2.04689,2.0471,2.04545,2.0471,8000000.0
2008-12-17 08:24:00,2.04775,2.04775,2.04729,2.04729,7000000.0
2008-12-17 08:25:00,2.04722,2.04794,2.04716,2.04789,8000000.0
2008-12-17 08:26:00,2.0478,2.04804,2.04674,2.04674,8000000.0
2008-12-17 08:27:00,2.04673,2.04673,2.04578,2.04585,8000000.0
2008-12-17 08:28:00,2.04602,2.04669,2.04561,2.04669,7000000.0
2008-12-17 08:29:00,2.04673,2.04732,2.0461,2.0467,11000000.0
2008-12-17 08:30:00,2.04716,2.04716,2.04628,2.04634,7000000.0
2008-12-17 08:31:00,2.0471,2.04718,2.04689,2.04708,8000000.0
2008-12-17 08:32:00,2.04783,2.04789,2.04727,2.04789,9000000.0
2008-12-17 08:33:00,2.04774,2.04823,2.04731,2.0481,10000000.0
2008-12-17 08:34:00,2.04739,2.04783,2.04734,2.04772,7000000.0
2008-12-17 08:35:00,2.0482,2.04823,2.04734,2.04734,10000000.0
2008-12-17 08:36:00,2.04632,2.04665,2.04577,2.04643,7000000.0
2008-12-17 08:37:00,2.04585,2.04616,2.04525,2.04588,11000000.0
2008-12-17 08:38:00,2.04617,2.04675,2.04574,2.04631,7000000.0
2008-12-17 08:39:00,2.04497,2.04699,2.04497,2.04699,7000000.0
2008-12-17 08:40:00,2.04621,2.04675,2.04546,2.04619,7000000.0
2008-12-17 08:41:00,2.04668,2.04788,2.04619,2.04788,9000000.0
2008-12-17 08:42:00,2.04786,2.04791,2.04601,2.04711,8000000.0
2008-12-17 08:43:00,2.04761,2.04817,2.04636,2.04817,8000000.0
2008-12-17 08:44:00,2.04754,2.04849,2.04723,2.048,11000000.0
2008-12-17 08:45:00,2.04623,2.04794,2.04623,2.04794,10000000.0
2008-12-17 08:46:00,2.04832,2.04832,2.0463,2.04765,10000000.0
2008-12-17 08:47:00,2.04757,2.04757,2.04632,2.04725,8000000.0
2008-12-17 08:48:00,2.04706,2.04789,2.04682,2.04772,8000000.0
2008-12-17 08:49:00,2.04766,2.04831,2.04672,2.04831,9000000.0
2008-12-17 08:50:00,2.0486,2.04861,2.04768,2.04836,8000000.0
2008-12-17 08:51:00,2.04852,2.04892,2.04783,2.04892,8000000.0
2008-12-17 08:52:00,2.04987,2.04987,2.047,2.047,11000000.0
2008-12-17 08:53:00,2.04817,2.04817,2.04709,2.04769,8000000.0
2008-12-17 08:54:00,2.04807,2.04807,2.0458,2.04747,9000000.0
2008-12-17 08:55:00,2.0477,2.04786,2.04684,2.04729,8000000.0
2008-12-17 08:56:00,2.04726,2.04748,2.04646,2.04677,8000000.0
2008-12-17 08:57:00,2.04654,2.04793,2.04563,2.04793,7000000.0
2008-12-17 08:58:00,2.04757,2.0479,2.04695,2.0477,9000000.0
2008-12-17 08:59:00,2.04695,2.04695,2.04511,2.0457,7000000.0
2008-12-17 09:00:00,2.04572,2.04635,2.0454,2.04635,7000000.0
2008-12-17 09:01:00,2.04602,2.04656,2.04578,2.04621,8000000.0
2008-12-17 09:02:00,2.04679,2.04682,2.04613,2.04662,8000000.0
2008-12-17 09:03:00,2.04702,2.04726,2.04652,2.04652,7000000.0
2008-12-17 09:04:00,2.04758,2.04764,2.04678,2.04741,10000000.0
2008-12-17 09:05:00,2.04755,2.04755,2.04566,2.04684,8000000.0
2008-12-17 09:06:00,2.04726,2.04726,2.04513,2.04609,8000000.0
2008-12-17 09:07:00,2.04583,2.04583,2.045,2.0456,8000000.0
2008-12-17 09:08:00,2.04599,2.04599,2.04427,2.0453,9000000.0
2008-12-17 09:09:00,2.04574,2.04589,2.04528,2.04573,11000000.0
2008-12-17 09:10:00,2.0459,2.0459,2.04549,2.04578,7000000.0
2008-12-17 09:11:00,2.04574,2.04587,2.04524,2.04561,7000000.0
2008-12-17 09:12:00,2.0457,2.0457,2.04417,2.04417,7000000.0
2008-12-17 09:13:00,2.04426,2.04431,2.04214,2.04326,11000000.0
2008-12-17 09:14:00,2.04378,2.04378,2.04321,2.04377,7000000.0
2008-12-17 09:15:00,2.04281,2.04462,2.04281,2.04462,11000000.0
2008-12-17 09:16:00,2.04377,2.04412,2.04377,2.04386,7000000.0
2008-12-17 09:17:00,2.04407,2.04419,2.04332,2.04404,7000000.0
2008-12-17 09:18:00,2.04457,2.04463,2.04384,2.04408,9000000.0
2008-12-17 09:19:00,2.04422,2.04422,2.04374,2.04397,8000000.0
2008-12-17 09:20:00,2.04419,2.04563,2.0434,2.04563,9000000.0
2008-12-17 09:21:00,2.04456,2.04656,2.04456,2.04644,10000000.0
2008-12-17 09:22:00,2.04572,2.0459,2.04448,2.0459,10000000.0
2008-12-17 09:23:00,2.04586,2.04664,2.0457,2.04634,9000000.0
2008-12-17 09:24:00,2.0469,2.04691,2.04555,2.04576,7000000.0
2008-12-17 09:25:00,2.04551,2.04618,2.04506,2.04601,11000000.0
2008-12-17 09:26:00,2.04651,2.04711,2.04594,2.04711,10000000.0
2008-12-17 09:27:00,2.04714,2.04714,2.04635,2.0469,10000000.0
2008-12-17 09:28:00,2.04595,2.04735,2.04595,2.04709,9000000.0
2008-12-17 09:29:00,2.04703,2.04727,2.04671,2.04727,8000000.0
2008-12-17 09:30:00,2.04744,2.04744,2.04628,2.04732,11000000.0
2008-12-17 09:31:00,2.04753,2.04753,2.04671,2.0471,8000000.0
2008-12-17 09:32:00,2.04698,2.04698,2.04669,2.0469,11000000.0
2008-12-17 09:33:00,2.04662,2.04705,2.04441,2.04604,11000000.0
2008-12-17 09:34:00,2.04594,2.04595,2.04433,2.04433,11000000.0
2008-12-17 09:35:00,2.04416,2.04431,2.04345,2.04403,11000000.0
2008-12-17 09:36:00,2.0444,2.04447,2.04371,2.04403,8000000.0
2008-12-17 09:37:00,2.0455,2.04564,2.04525,2.04552,8000000.0
2008-12-17 09:38:00,2.04511,2.04579,2.04327,2.04327,7000000.0
2008-12-17 09:39:00,2.04478,2.04488,2.04259,2.04321,8000000.0
2008-12-17 09:40:00,2.04378,2.04378,2.04264,2.04297,7000000.0
2008-12-17 09:41:00,2.043,2.04328,2.04111,2.04328,11000000.0
2008-12-17 09:42:00,2.04342,2.04436,2.04342,2.04433,8000000.0
2008-12-17 09:43:00,2.04392,2.04438,2.04346,2.04438,8000000.0
2008-12-17 09:44:00,2.0445,2.04531,2.04405,2.04519,11000000.0
2008-12-17 09:45:00,2.04476,2.04669,2.0447,2.04664,11000000.0
2008-12-17 09:46:00,2.04618,2.04636,2.04576,2.04636,7000000.0
2008-12-17 09:47:00,2.0467,2.04794,2.0467,2.04775,8000000.0
2008-12-17 09:48:00,2.04836,2.04863,2.04783,2.04852,8000000.0
2008-12-17 09:49:00,2.04855,2.04869,2.04667,2.04869,11000000.0
2008-12-17 09:50:00,2.04798,2.04883,2.04798,2.04861,11000000.0
2008-12-17 09:51:00,2.04826,2.04983,2.04795,2.04927,11000000.0
2008-12-17 09:52:00,2.05001,2.05011,2.04938,2.04966,8000000.0
2008-12-17 09:53:00,2.04993,2.0511,2.04915,2.0511,8000000.0
2008-12-17 09:54:00,2.05115,2.05194,2.05072,2.05194,10000000.0
2008-12-17 09:55:00,2.05206,2.05296,2.05136,2.05295,7000000.0
2008-12-17 09:56:00,2.05247,2.05247,2.05082,2.05147,7000000.0
2008-12-17 09:57:00,2.05144,2.05204,2.05138,2.05186,8000000.0
2008-12-17 09:58:00,2.05259,2.05274,2.05166,2.05247,8000000.0
2008-12-17 09:59:00,2.05254,2.0527,2.05213,2.05213,9000000.0
2008-12-17 10:00:00,2.0525,2.0528,2.0518,2.05212,7000000.0
2008-12-17 10:01:00,2.05104,2.05233,2.05073,2.05185,10000000.0
2008-12-17 10:02:00,2.05176,2.05201,2.05128,2.05179,9000000.0
2008-12-17 10:03:00,2.05221,2.05221,2.0512,2.05128,9000000.0
2008-12-17 10:04:00,2.05141,2.05141,2.05003,2.05035,9000000.0
2008-12-17 10:05:00,2.04938,2.05016,2.04938,2.05,7000000.0
2008-12-17 10:06:00,2.04983,2.05081,2.04978,2.05052,9000000.0
2008-12-17 10:07:00,2.05054,2.05088,2.05013,2.05013,8000000.0
2008-12-17 10:08:00,2.05094,2.05094,2.04999,2.05031,8000000.0
2008-12-17 10:09:00,2.05025,2.05186,2.04973,2.05186,10000000.0
2008-12-17 10:10:00,2.05178,2.05363,2.0516,2.05225,10000000.0
2008-12-17 10:11:00,2.05308,2.05434,2.05297,2.05414,8000000.0
2008-12-17 10:12:00,2.05454,2.0552,2.05444,2.05506,8000000.0
2008-12-17 10:13:00,2.05488,2.05723,2.05471,2.05723,8000000.0
2008-12-17 10:14:00,2.05716,2.05839,2.05652,2.05765,9000000.0
2008-12-17 10:15:00,2.05752,2.05777,2.05674,2.05744,7000000.0
2008-12-17 10:16:00,2.05875,2.05879,2.05803,2.05823,10000000.0
2008-12-17 10:17:00,2.05796,2.05896,2.05738,2.05896,11000000.0
2008-12-17 10:18:00,2.05851,2.05896,2.05821,2.05839,10000000.0
2008-12-17 10:19:00,2.05813,2.05898,2.05784,2.05898,11000000.0
2008-12-17 10:20:00,2.05931,2.05938,2.05819,2.05938,8000000.0
2008-12-17 10:21:00,2.06074,2.06259,2.05984,2.06259,8000000.0
2008-12-17 10:22:00,2.06434,2.06465,2.06266,2.06393,8000000.0
2008-12-17 10:23:00,2.06447,2.06463,2.06238,2.06238,7000000.0
2008-12-17 10:24:00,2.06259,2.06282,2.06107,2.06154,9000000.0
2008-12-17 10:25:00,2.06113,2.0614,2.06027,2.0609,11000000.0
2008-12-17 10:26:00,2.06111,2.06111,2.05933,2.06094,10000000.0
2008-12-17 10:27:00,2.06143,2.06176,2.06111,2.06131,11000000.0
2008-12-17 10:28:00,2.0616,2.0616,2.06007,2.06095,8000000.0
2008-12-17 10:29:00,2.06128,2.06133,2.05929,2.06034,9000000.0
2008-12-17 10:30:00,2.06055,2.06143,2.06016,2.06143,8000000.0
2008-12-17 10:31:00,2.06064,2.06272,2.05974,2.06272,7000000.0
2008-12-17 10:32:00,2.06261,2.06278,2.06245,2.06249,9000000.0
2008-12-17 10:33:00,2.06241,2.06347,2.06231,2.06313,10000000.0
2008-12-17 10:34:00,2.06312,2.06312,2.06127,2.06206,7000000.0
2008-12-17 10:35:00,2.06236,2.06243,2.06187,2.06187,7000000.0
2008-12-17 10:36:00,2.06197,2.06249,2.06151,2.06244,9000000.0
2008-12-17 10:37:00,2.06209,2.06222,2.06075,2.06169,7000000.0
2008-12-17 10:38:00,2.06193,2.06193,2.06035,2.06097,9000000.0
2008-12-17 10:39:00,2.05883,2.06054,2.05817,2.05918,9000000.0
2008-12-17 10:40:00,2.05887,2.05887,2.05744,2.05829,8000000.0
2008-12-17 10:41:00,2.0578,2.0578,2.05638,2.05762,7000000.0
2008-12-17 10:42:00,2.05812,2.05812,2.05749,2.05749,7000000.0
2008-12-17 10:43:00,2.0574,2.05836,2.05739,2.05836,10000000.0
2008-12-17 10:44:00,2.05812,2.05859,2.05786,2.05825,8000000.0
2008-12-17 10:45:00,2.05879,2.05883,2.05787,2.05787,7000000.0
2008-12-17 10:46:00,2.05833,2.05859,2.0576,2.05859,11000000.0
2008-12-17 10:47:00,2.05814,2.05814,2.05654,2.05695,8000000.0
2008-12-17 10:48:00,2.05726,2.05736,2.0563,2.0564,10000000.0
2008-12-17 10:49:00,2.05728,2.05786,2.05631,2.05751,10000000.0
2008-12-17 10:50:00,2.05759,2.05769,2.05662,2.05662,9000000.0
2008-12-17 10:51:00,2.05621,2.05802,2.0556,2.05795,9000000.0
2008-12-17 10:52:00,2.05797,2.05797,2.05652,2.05743,8000000.0
2008-12-17 10:53:00,2.05635,2.05714,2.056,2.05714,11000000.0
2008-12-17 10:54:00,2.05684,2.05684,2.05445,2.05596,8000000.0
2008-12-17 10:55:00,2.05634,2.05702,2.05577,2.05696,10000000.0
2008-12-17 10:56:00,2.05684,2.05701,2.05624,2.05677,8000000.0
2008-12-17 10:57:00,2.05702,2.05825,2.05665,2.05775,7000000.0
2008-12-17 10:58:00,2.05853,2.05923,2.0582,2.05916,8000000.0
2008-12-17 10:59:00,2.05887,2.05925,2.05874,2.05925,9000000.0
2008-12-17 11:00:00,2.05929,2.0594,2.05811,2.05906,8000000.0
2008-12-17 11:01:00,2.05905,2.05954,2.05903,2.05943,9000000.0
2008-12-17 11:02:00,2.0595,2.0595,2.05868,2.05911,7000000.0
2008-12-17 11:03:00,2.05887,2.05944,2.05887,2.05944,8000000.0
2008-12-17 11:04:00,2.06029,2.06029,2.05814,2.05952,10000000.0
2008-12-17 11:05:00,2.05933,2.05993,2.05912,2.05987,8000000.0
2008-12-17 11:06:00,2.05903,2.05997,2.05903,2.05955,9000000.0
2008-12-17 11:07:00,2.05939,2.05939,2.0586,2.05919,8000000.0
2008-12-17 11:08:00,2.05921,2.05941,2.05785,2.05941,7000000.0
2008-12-17 11:09:00,2.05887,2.06022,2.05824,2.06022,7000000.0
2008-12-17 11:10:00,2.06161,2.06161,2.05956,2.06006,7000000.0
2008-12-17 11:11:00,2.0609,2.06094,2.05909,2.05944,9000000.0
2008-12-17 11:12:00,2.05973,2.06023,2.05917,2.06011,8000000.0
2008-12-17 11:13:00,2.05922,2.05949,2.05797,2.05942,11000000.0
2008-12-17 11:14:00,2.05962,2.05962,2.0579,2.05902,11000000.0
2008-12-17 11:15:00,2.0589,2.05901,2.05551,2.05647,9000000.0
2008-12-17 11:16:00,2.05676,2.0575,2.05625,2.05718,9000000.0
2008-12-17 11:17:00,2.05763,2.0582,2.05688,2.05785,11000000.0
2008-12-17 11:18:00,2.05843,2.05843,2.05661,2.05825,8000000.0
2008-12-17 11:19:00,2.0582,2.0582,2.05622,2.05808,9000000.0
2008-12-17 11:20:00,2.05816,2.0584,2.05745,2.058,7000000.0
2008-12-17 11:21:00,2.05797,2.05825,2.05775,2.05787,11000000.0
2008-12-17 11:22:00,2.05813,2.05813,2.05701,2.05757,7000000.0
2008-12-17 11:23:00,2.05848,2.05996,2.05848,2.05996,10000000.0
2008-12-17 11:24:00,2.06076,2.0608,2.05965,2.06035,11000000.0
2008-12-17 11:25:00,2.06052,2.0607,2.05981,2.0607,10000000.0
2008-12-17 11:26:00,2.06088,2.06088,2.06017,2.06048,10000000.0
2008-12-17 11:27:00,2.0599,2.0606,2.0599,2.06022,11000000.0
2008-12-17 11:28:00,2.05985,2.06059,2.05956,2.06059,11000000.0
2008-12-17 11:29:00,2.06051,2.06066,2.05872,2.05965,9000000.0
2008-12-17 11:30:00,2.06015,2.06033,2.0596,2.05961,8000000.0
2008-12-17 11:31:00,2.05949,2.05966,2.05807,2.05842,7000000.0
2008-12-17 11:32:00,2.05955,2.05955,2.05858,2.05883,11000000.0
2008-12-17 11:33:00,2.05858,2.0599,2.05833,2.0599,8000000.0
2008-12-17 11:34:00,2.06049,2.06049,2.05935,2.06,8000000.0
2008-12-17 11:35:00,2.05963,2.06,2.05885,2.05926,10000000.0
2008-12-17 11:36:00,2.05897,2.05897,2.05734,2.05816,8000000.0
2008-12-17 11:37:00,2.05796,2.05927,2.05796,2.05927,7000000.0
2008-12-17 11:38:00,2.05971,2.05971,2.05862,2.05885,11000000.0
2008-12-17 11:39:00,2.05897,2.05904,2.05795,2.05878,9000000.0
2008-12-17 11:40:00,2.0589,2.0589,2.05725,2.05793,9000000.0
2008-12-17 11:41:00,2.05791,2.05826,2.05728,2.05801,9000000.0
2008-12-17 11:42:00,2.05785,2.05785,2.05541,2.05647,11000000.0
2008-12-17 11:43:00,2.05672,2.05693,2.05617,2.05693,9000000.0
2008-12-17 11:44:00,2.05704,2.05802,2.05682,2.05784,7000000.0
2008-12-17 11:45:00,2.0578,2.0578,2.05642,2.05722,11000000.0
2008-12-17 11:46:00,2.05784,2.05784,2.05687,2.05749,7000000.0
2008-12-17 11:47:00,2.05787,2.05795,2.05756,2.05776,7000000.0
2008-12-17 11:48:00,2.0578,2.058,2.05751,2.05794,8000000.0
2008-12-17 11:49:00,2.05805,2.05849,2.05776,2.05849,8000000.0
2008-12-17 11:50:00,2.05935,2.05935,2.05784,2.05891,11000000.0
2008-12-17 11:51:00,2.05932,2.05934,2.05864,2.05932,10000000.0
2008-12-17 11:52:00,2.05958,2.05973,2.05843,2.0595,9000000.0
2008-12-17 11:53:00,2.05914,2.05914,2.05879,2.05904,7000000.0
2008-12-17 11:54:00,2.0594,2.0594,2.05854,2.0589,10000000.0
2008-12-17 11:55:00,2.05823,2.05862,2.05821,2.05847,8000000.0
2008-12-17 11:56:00,2.05843,2.05843,2.0566,2.05693,8000000.0
2008-12-17 11:57:00,2.05635,2.05704,2.05635,2.05695,7000000.0
2008-12-17 11:58:00,2.05663,2.05663,2.05441,2.05577,8000000.0
2008-12-17 11:59:00,2.05614,2.05648,2.05581,2.05593,7000000.0
2008-12-17 12:00:00,2.05617,2.05633,2.05501,2.0552,7000000.0
2008-12-17 12:01:00,2.05582,2.05671,2.05576,2.05647,9000000.0
2008-12-17 12:02:00,2.05695,2.05695,2.0564,2.05644,7000000.0
2008-12-17 12:03:00,2.05647,2.05647,2.05386,2.05428,10000000.0
2008-12-17 12:04:00,2.05466,2.05466,2.05353,2.05424,11000000.0
2008-12-17 12:05:00,2.05349,2.05384,2.05273,2.05364,8000000.0
2008-12-17 12:06:00,2.05357,2.05397,2.05322,2.0534,11000000.0
2008-12-17 12:07:00,2.05414,2.05553,2.05401,2.05553,11000000.0
2008-12-17 12:08:00,2.05576,2.0563,2.05534,2.0563,11000000.0
2008-12-17 12:09:00,2.0561,2.05623,2.0549,2.05542,7000000.0
2008-12-17 12:10:00,2.05596,2.05596,2.0547,2.05537,11000000.0
2008-12-17 12:11:00,2.05562,2.05609,2.05562,2.05606,9000000.0
2008-12-17 12:12:00,2.05627,2.05627,2.05524,2.05524,10000000.0
2008-12-17 12:13:00,2.05542,2.05566,2.05515,2.05555,9000000.0
2008-12-17 12:14:00,2.05457,2.05497,2.05388,2.05497,11000000.0
2008-12-17 12:15:00,2.05401,2.0559,2.05401,2.0559,11000000.0
2008-12-17 12:16:00,2.05602,2.05633,2.0554,2.05595,9000000.0
2008-12-17 12:17:00,2.0559,2.05605,2.05477,2.05566,11000000.0
2008-12-17 12:18:00,2.05621,2.05621,2.05389,2.05445,11000000.0
2008-12-17 12:19:00,2.05395,2.05506,2.05337,2.05499,7000000.0
2008-12-17 12:20:00,2.05496,2.05514,2.05423,2.05514,10000000.0
2008-12-17 12:21:00,2.05524,2.05524,2.05305,2.05404,11000000.0
2008-12-17 12:22:00,2.05488,2.05488,2.05389,2.05445,10000000.0
2008-12-17 12:23:00,2.05448,2.05486,2.05424,2.05476,11000000.0
2008-12-17 12:24:00,2.0548,2.0548,2.05314,2.05398,8000000.0
2008-12-17 12:25:00,2.05473,2.05481,2.05298,2.05401,11000000.0
2008-12-17 12:26:00,2.05402,2.05402,2.05293,2.05399,7000000.0
2008-12-17 12:27:00,2.0538,2.05401,2.05221,2.05322,7000000.0
2008-12-17 12:28:00,2.05245,2.05267,2.05226,2.05226,7000000.0
2008-12-17 12:29:00,2.05231,2.05231,2.05117,2.05181,9000000.0
2008-12-17 12:30:00,2.0522,2.05286,2.05205,2.05268,11000000.0
2008-12-17 12:31:00,2.05245,2.05286,2.05239,2.05261,9000000.0
2008-12-17 12:32:00,2.05292,2.05305,2.05196,2.05286,7000000.0
2008-12-17 12:33:00,2.05183,2.05369,2.05183,2.05369,9000000.0
2008-12-17 12:34:00,2.05403,2.05414,2.05326,2.05414,8000000.0
2008-12-17 12:35:00,2.05514,2.05516,2.05378,2.05513,8000000.0
2008-12-17 12:36:00,2.05579,2.05663,2.05538,2.05651,11000000.0
2008-12-17 12:37:00,2.05643,2.05771,2.05608,2.05771,7000000.0
2008-12-17 12:38:00,2.05716,2.05744,2.05694,2.05735,8000000.0
2008-12-17 12:39:00,2.05687,2.05699,2.05638,2.05687,8000000.0
2008-12-17 12:40:00,2.05638,2.05688,2.05629,2.05688,9000000.0
2008-12-17 12:41:00,2.05682,2.05711,2.05633,2.05633,10000000.0
2008-12-17 12:42:00,2.05672,2.05672,2.05606,2.05629,7000000.0
2008-12-17 12:43:00,2.05637,2.05666,2.05629,2.0565,9000000.0
2008-12-17 12:44:00,2.05666,2.05751,2.05647,2.05751,7000000.0
2008-12-17 12:45:00,2.05722,2.05782,2.05701,2.0571,10000000.0
2008-12-17 12:46:00,2.05741,2.05765,2.05641,2.05661,11000000.0
2008-12-17 12:47:00,2.05705,2.05705,2.0557,2.05572,11000000.0
2008-12-17 12:48:00,2.05687,2.05739,2.05615,2.05739,9000000.0
2008-12-17 12:49:00,2.05738,2.0575,2.05689,2.05731,11000000.0
2008-12-17 12:50:00,2.05718,2.05755,2.05672,2.05755,15000000.0
2008-12-17 12:51:00,2.05735,2.05744,2.05486,2.05686,42000000.0
2008-12-17 12:52:00,2.0566,2.05696,2.05582,2.05634,69000000.0
2008-12-17 12:53:00,2.05674,2.0568,2.05423,2.05568,57000000.0
2008-12-17 12:54:00,2.05646,2.05646,2.05503,2.05605,37000000.0
2008-12-17 12:55:00,2.05585,2.05623,2.05527,2.05607,24000000.0
2008-12-17 12:56:00,2.05626,2.05626,2.05528,2.05552,13000000.0
2008-12-17 12:57:00,2.05581,2.05703,2.05569,2.05637,23000000.0
2008-12-17 12:58:00,2.05692,2.05701,2.05633,2.05701,21000000.0
2008-12-17 12:59:00,2.05721,2.05761,2.05684,2.05727,19000000.0
2008-12-17 13:00:00,2.05817,2.05817,2.05592,2.05761,45000000.0
2008-12-17 13:01:00,2.05751,2.05808,2.05673,2.05727,38000000.0
2008-12-17 13:02:00,2.0579,2.05861,2.05703,2.05817,42000000.0
2008-12-17 13:03:00,2.05738,2.05851,2.05738,2.0578,10000000.0
2008-12-17 13:04:00,2.05746,2.05764,2.05723,2.05735,10000000.0
2008-12-17 13:05:00,2.05749,2.05749,2.05587,2.0572,65000000.0
2008-12-17 13:06:00,2.05774,2.05774,2.05667,2.05684,23000000.0
2008-12-17 13:07:00,2.05668,2.05716,2.05668,2.05716,32000000.0
2008-12-17 13:08:00,2.05738,2.05738,2.05605,2.05605,41000000.0
2008-12-17 13:09:00,2.05544,2.05544,2.05251,2.05251,35000000.0
2008-12-17 13:10:00,2.05403,2.05474,2.05344,2.0545,40000000.0
2008-12-17 13:11:00,2.0545,2.0562,2.05398,2.0562,39000000.0
2008-12-17 13:12:00,2.05587,2.05611,2.05469,2.05579,24000000.0
2008-12-17 13:13:00,2.05564,2.05633,2.05394,2.05586,57000000.0
2008-12-17 13:14:00,2.05542,2.05542,2.05342,2.05493,17000000.0
2008-12-17 13:15:00,2.05544,2.05544,2.05454,2.05463,44000000.0
2008-12-17 13:16:00,2.05441,2.05565,2.05416,2.05542,34000000.0
2008-12-17 13:17:00,2.05547,2.05568,2.05409,2.05534,38000000.0
2008-12-17 13:18:00,2.05522,2.05577,2.05481,2.05503,93000000.0
2008-12-17 13:19:00,2.05491,2.05491,2.05242,2.05277,31000000.0
2008-12-17 13:20:00,2.05298,2.05408,2.05144,2.05352,45000000.0
2008-12-17 13:21:00,2.05369,2.05401,2.05344,2.05401,28000000.0
2008-12-17 13:22:00,2.05363,2.0555,2.05189,2.05543,31000000.0
2008-12-17 13:23:00,2.05599,2.05685,2.05505,2.05685,23000000.0
2008-12-17 13:24:00,2.05656,2.05656,2.05496,2.05518,47000000.0
2008-12-17 13:25:00,2.05605,2.0576,2.05482,2.0576,52000000.0
2008-12-17 13:26:00,2.05736,2.05792,2.05561,2.05775,62000000.0
2008-12-17 13:27:00,2.05705,2.05743,2.05673,2.05735,28000000.0
2008-12-17 13:28:00,2.05743,2.05743,2.05576,2.05626,33000000.0
2008-12-17 13:29:00,2.05595,2.05614,2.05383,2.05522,42000000.0
2008-12-17 13:30:00,2.05582,2.05582,2.05527,2.0554,46000000.0
2008-12-17 13:31:00,2.05532,2.05578,2.05387,2.05471,36000000.0
2008-12-17 13:32:00,2.0551,2.05511,2.0546,2.05511,46000000.0
2008-12-17 13:33:00,2.05523,2.0554,2.05483,2.05504,58000000.0
2008-12-17 13:34:00,2.05502,2.05502,2.05382,2.05498,48000000.0
2008-12-17 13:35:00,2.05457,2.05508,2.05444,2.0548,67000000.0
2008-12-17 13:36:00,2.05475,2.05519,2.05397,2.05436,58000000.0
2008-12-17 13:37:00,2.0541,2.0544,2.05216,2.0544,38000000.0
2008-12-17 13:38:00,2.0554,2.0554,2.05432,2.05436,48000000.0
2008-12-17 13:39:00,2.05417,2.05483,2.05391,2.05483,42000000.0
2008-12-17 13:40:00,2.05456,2.05519,2.05421,2.05438,69000000.0
2008-12-17 13:41:00,2.05447,2.05481,2.05393,2.05404,50000000.0
2008-12-17 13:42:00,2.05423,2.05423,2.05223,2.05311,16000000.0
2008-12-17 13:43:00,2.05353,2.05386,2.05305,2.05376,10000000.0
2008-12-17 13:44:00,2.05376,2.05398,2.0534,2.05391,45000000.0
2008-12-17 13:45:00,2.05397,2.05405,2.05378,2.05398,51000000.0
2008-12-17 13:46:00,2.05459,2.05459,2.05393,2.05393,55000000.0
2008-12-17 13:47:00,2.05437,2.05439,2.05381,2.05439,43000000.0
2008-12-17 13:48:00,2.05398,2.054,2.05352,2.05391,29000000.0
2008-12-17 13:49:00,2.05407,2.05484,2.05336,2.05394,62000000.0
2008-12-17 13:50:00,2.0546,2.0546,2.05212,2.05287,54000000.0
2008-12-17 13:51:00,2.05324,2.05356,2.05277,2.05356,39000000.0
2008-12-17 13:52:00,2.05297,2.05308,2.05261,2.05261,54000000.0
2008-12-17 13:53:00,2.05229,2.05229,2.05086,2.05167,49000000.0
2008-12-17 13:54:00,2.05176,2.05176,2.04993,2.05075,41000000.0
2008-12-17 13:55:00,2.05083,2.05194,2.05083,2.05127,40000000.0
2008-12-17 13:56:00,2.0518,2.0518,2.05126,2.05134,28000000.0
2008-12-17 13:57:00,2.05105,2.05105,2.04924,2.05084,43000000.0
2008-12-17 13:58:00,2.05146,2.05146,2.0504,2.05054,33000000.0
2008-12-17 13:59:00,2.05015,2.05099,2.04982,2.05081,37000000.0
2008-12-17 14:00:00,2.05186,2.05186,2.05048,2.05084,38000000.0
2008-12-17 14:01:00,2.05088,2.05146,2.05079,2.05146,32000000.0
2008-12-17 14:02:00,2.0511,2.05125,2.05058,2.05061,24000000.0
2008-12-17 14:03:00,2.05006,2.05072,2.04914,2.05062,35000000.0
2008-12-17 14:04:00,2.05145,2.05145,2.05076,2.05086,40000000.0
2008-12-17 14:05:00,2.05092,2.05149,2.05018,2.05149,41000000.0
2008-12-17 14:06:00,2.052,2.052,2.04932,2.0508,33000000.0
2008-12-17 14:07:00,2.05087,2.05114,2.05075,2.05085,34000000.0
2008-12-17 14:08:00,2.05134,2.05134,2.05051,2.05051,49000000.0
2008-12-17 14:09:00,2.05021,2.05021,2.04835,2.04953,29000000.0
2008-12-17 14:10:00,2.04888,2.04948,2.0488,2.04912,27000000.0
2008-12-17 14:11:00,2.04939,2.0499,2.04927,2.04949,22000000.0
2008-12-17 14:12:00,2.0492,2.0492,2.04716,2.04889,48000000.0
2008-12-17 14:13:00,2.04918,2.04918,2.0466,2.04764,29000000.0
2008-12-17 14:14:00,2.04786,2.04908,2.04768,2.04886,29000000.0
2008-12-17 14:15:00,2.04903,2.04967,2.04816,2.04961,23000000.0
2008-12-17 14:16:00,2.04943,2.04981,2.04885,2.04934,21000000.0
2008-12-17 14:17:00,2.0495,2.0501,2.0495,2.04988,23000000.0
2008-12-17 14:18:00,2.05063,2.05063,2.04895,2.04954,28000000.0
2008-12-17 14:19:00,2.04948,2.0497,2.04926,2.04959,13000000.0
2008-12-17 14:20:00,2.04992,2.04992,2.04922,2.04922,19000000.0
2008-12-17 14:21:00,2.04931,2.04956,2.04931,2.04943,15000000.0
2008-12-17 14:22:00,2.0497,2.0497,2.04772,2.04812,32000000.0
2008-12-17 14:23:00,2.04792,2.04813,2.04705,2.04769,25000000.0
2008-12-17 14:24:00,2.04819,2.04857,2.04729,2.0481,39000000.0
2008-12-17 14:25:00,2.04829,2.04841,2.04661,2.048,47000000.0
2008-12-17 14:26:00,2.04846,2.04885,2.04822,2.04885,28000000.0
2008-12-17 14:27:00,2.04915,2.04959,2.04915,2.0493,38000000.0
2008-12-17 14:28:00,2.04952,2.04952,2.04893,2.04928,31000000.0
2008-12-17 14:29:00,2.04918,2.0493,2.04882,2.04897,33000000.0
2008-12-17 14:30:00,2.0491,2.0491,2.04713,2.04814,34000000.0
2008-12-17 14:31:00,2.04793,2.04895,2.04793,2.04827,50000000.0
2008-12-17 14:32:00,2.04857,2.04921,2.0474,2.04749,33000000.0
2008-12-17 14:33:00,2.04734,2.04768,2.0452,2.04716,25000000.0
2008-12-17 14:34:00,2.04666,2.04705,2.04543,2.04665,20000000.0
2008-12-17 14:35:00,2.04678,2.04731,2.04678,2.04731,21000000.0
2008-12-17 14:36:00,2.04695,2.04741,2.04642,2.04658,16000000.0
2008-12-17 14:37:00,2.04704,2.04794,2.04632,2.04745,19000000.0
2008-12-17 14:38:00,2.04756,2.04776,2.04712,2.04712,29000000.0
2008-12-17 14:39:00,2.04689,2.04704,2.04532,2.04632,42000000.0
2008-12-17 14:40:00,2.04678,2.04682,2.04626,2.04682,49000000.0
2008-12-17 14:41:00,2.04626,2.04633,2.04546,2.04566,22000000.0
2008-12-17 14:42:00,2.04588,2.04588,2.04474,2.04474,37000000.0
2008-12-17 14:43:00,2.04532,2.04589,2.04532,2.04574,34000000.0
2008-12-17 14:44:00,2.04596,2.04647,2.04539,2.04582,32000000.0
2008-12-17 14:45:00,2.0457,2.04632,2.04448,2.04607,29000000.0
2008-12-17 14:46:00,2.04612,2.04654,2.04452,2.04609,35000000.0
2008-12-17 14:47:00,2.04628,2.04671,2.0456,2.04661,49000000.0
2008-12-17 14:48:00,2.04729,2.04729,2.04567,2.04625,42000000.0
2008-12-17 14:49:00,2.04628,2.04649,2.04601,2.04601,13000000.0
2008-12-17 14:50:00,2.04649,2.04649,2.04453,2.04525,16000000.0
2008-12-17 14:51:00,2.04512,2.04532,2.04358,2.04496,23000000.0
2008-12-17 14:52:00,2.04551,2.04584,2.04439,2.04584,18000000.0
2008-12-17 14:53:00,2.04625,2.04699,2.04572,2.04699,36000000.0
2008-12-17 14:54:00,2.04771,2.04771,2.04691,2.047,42000000.0
2008-12-17 14:55:00,2.04709,2.04796,2.04503,2.04603,61000000.0
2008-12-17 14:56:00,2.04642,2.04713,2.04515,2.04577,55000000.0
2008-12-17 14:57:00,2.04676,2.04758,2.04592,2.04758,58000000.0
2008-12-17 14:58:00,2.04818,2.04823,2.04685,2.04819,46000000.0
2008-12-17 14:59:00,2.04822,2.04856,2.04759,2.04809,34000000.0
2008-12-17 15:00:00,2.04784,2.04794,2.04668,2.0476,22000000.0
2008-12-17 15:01:00,2.04821,2.04897,2.04821,2.04897,21000000.0
2008-12-17 15:02:00,2.04838,2.04866,2.048,2.04836,36000000.0
2008-12-17 15:03:00,2.048,2.0481,2.04757,2.04764,35000000.0
2008-12-17 15:04:00,2.04847,2.04847,2.04621,2.04707,27000000.0
2008-12-17 15:05:00,2.04707,2.04707,2.04677,2.0468,37000000.0
2008-12-17 15:06:00,2.04682,2.04698,2.04634,2.04647,52000000.0
2008-12-17 15:07:00,2.04686,2.04769,2.04628,2.04769,21000000.0
2008-12-17 15:08:00,2.04804,2.04804,2.04584,2.04745,31000000.0
2008-12-17 15:09:00,2.04727,2.04793,2.04606,2.04793,30000000.0
2008-12-17 15:10:00,2.04862,2.04862,2.04584,2.04752,28000000.0
2008-12-17 15:11:00,2.04758,2.04793,2.0472,2.04738,37000000.0
2008-12-17 15:12:00,2.04787,2.0483,2.04663,2.04801,26000000.0
2008-12-17 15:13:00,2.04832,2.04843,2.04753,2.04838,20000000.0
2008-12-17 15:14:00,2.0485,2.0485,2.0468,2.04777,45000000.0
2008-12-17 15:15:00,2.04814,2.04871,2.04724,2.04871,42000000.0
2008-12-17 15:16:00,2.04958,2.05013,2.04886,2.04954,34000000.0
2008-12-17 15:17:00,2.04949,2.05019,2.04934,2.04986,22000000.0
2008-12-17 15:18:00,2.05011,2.05024,2.04915,2.04998,26000000.0
2008-12-17 15:19:00,2.04998,2.05282,2.04998,2.0526,49000000.0
2008-12-17 15:20:00,2.05312,2.05477,2.05283,2.05477,43000000.0
2008-12-17 15:21:00,2.05403,2.05518,2.05293,2.05416,39000000.0
2008-12-17 15:22:00,2.05465,2.05465,2.05205,2.05332,18000000.0
2008-12-17 15:23:00,2.05303,2.05344,2.05231,2.05231,36000000.0
2008-12-17 15:24:00,2.05212,2.05226,2.04999,2.05192,57000000.0
2008-12-17 15:25:00,2.05098,2.05229,2.04996,2.05229,29000000.0
2008-12-17 15:26:00,2.05274,2.05326,2.05214,2.05326,47000000.0
2008-12-17 15:27:00,2.05297,2.05307,2.05227,2.05295,24000000.0
2008-12-17 15:28:00,2.05331,2.05331,2.05074,2.0525,39000000.0
2008-12-17 15:29:00,2.05139,2.05286,2.05139,2.05233,43000000.0
2008-12-17 15:30:00,2.05306,2.05311,2.05187,2.05257,70000000.0
2008-12-17 15:31:00,2.05248,2.05322,2.05135,2.05246,66000000.0
2008-12-17 15:32:00,2.05231,2.05247,2.05102,2.05204,44000000.0
2008-12-17 15:33:00,2.05285,2.05339,2.05183,2.05322,35000000.0
2008-12-17 15:34:00,2.0538,2.0538,2.05272,2.05312,34000000.0
2008-12-17 15:35:00,2.05276,2.05336,2.05276,2.05317,36000000.0
2008-12-17 15:36:00,2.05394,2.05394,2.05256,2.05352,51000000.0
2008-12-17 15:37:00,2.0534,2.05374,2.05274,2.05323,62000000.0
2008-12-17 15:38:00,2.05372,2.05372,2.05087,2.05193,55000000.0
2008-12-17 15:39:00,2.05145,2.05145,2.04939,2.05126,44000000.0
2008-12-17 15:40:00,2.05147,2.05207,2.05043,2.0518,49000000.0
2008-12-17 15:41:00,2.05204,2.05235,2.05112,2.05196,67000000.0
2008-12-17 15:42:00,2.0522,2.0522,2.05038,2.05191,70000000.0
2008-12-17 15:43:00,2.05164,2.05227,2.05077,2.05214,22000000.0
2008-12-17 15:44:00,2.0527,2.0527,2.05207,2.05232,27000000.0
2008-12-17 15:45:00,2.05229,2.05276,2.0516,2.05249,36000000.0
2008-12-17 15:46:00,2.05279,2.05283,2.05127,2.05257,74000000.0
2008-12-17 15:47:00,2.05273,2.05434,2.05226,2.05434,88000000.0
2008-12-17 15:48:00,2.05471,2.05594,2.05385,2.05498,64000000.0
2008-12-17 15:49:00,2.05505,2.05505,2.05388,2.05388,81000000.0
2008-12-17 15:50:00,2.05449,2.05454,2.05293,2.05451,84000000.0
2008-12-17 15:51:00,2.0546,2.05555,2.05392,2.05526,76000000.0
2008-12-17 15:52:00,2.05555,2.05555,2.05429,2.05457,90000000.0
2008-12-17 15:53:00,2.05476,2.05561,2.05476,2.05519,62000000.0
2008-12-17 15:54:00,2.05515,2.0558,2.05326,2.05446,35000000.0
2008-12-17 15:55:00,2.05357,2.05393,2.05327,2.05367,51000000.0
2008-12-17 15:56:00,2.05376,2.05383,2.05339,2.05349,41000000.0
2008-12-17 15:57:00,2.05373,2.0545,2.05351,2.05421,51000000.0
2008-12-17 15:58:00,2.0547,2.0547,2.05361,2.05456,38000000.0
2008-12-17 15:59:00,2.05382,2.05427,2.05263,2.05362,47000000.0
2008-12-17 16:00:00,2.0541,2.05452,2.05297,2.05444,48000000.0
2008-12-17 16:01:00,2.0546,2.05465,2.05377,2.05425,39000000.0
2008-12-17 16:02:00,2.05398,2.05461,2.05287,2.05438,45000000.0
2008-12-17 16:03:00,2.05451,2.05451,2.05168,2.05314,43000000.0
2008-12-17 16:04:00,2.05347,2.05384,2.05236,2.05384,31000000.0
2008-12-17 16:05:00,2.05371,2.05403,2.05258,2.0539,34000000.0
2008-12-17 16:06:00,2.05445,2.05445,2.05347,2.0542,33000000.0
2008-12-17 16:07:00,2.05424,2.055,2.05393,2.05417,53000000.0
2008-12-17 16:08:00,2.05467,2.05467,2.05308,2.05408,46000000.0
2008-12-17 16:09:00,2.05453,2.05464,2.05439,2.05462,29000000.0
2008-12-17 16:10:00,2.05531,2.05541,2.05388,2.05541,20000000.0
2008-12-17 16:11:00,2.05567,2.05573,2.05557,2.05572,19000000.0
2008-12-17 16:12:00,2.05597,2.05597,2.05551,2.05577,15000000.0
2008-12-17 16:13:00,2.05602,2.0569,2.05558,2.05669,18000000.0
2008-12-17 16:14:00,2.05714,2.05856,2.05601,2.05856,20000000.0
2008-12-17 16:15:00,2.05904,2.05982,2.05736,2.05977,14000000.0
2008-12-17 16:16:00,2.06068,2.06123,2.05939,2.06101,24000000.0
2008-12-17 16:17:00,2.06137,2.06225,2.06015,2.06206,26000000.0
2008-12-17 16:18:00,2.06199,2.06199,2.05957,2.06049,53000000.0
2008-12-17 16:19:00,2.06059,2.06132,2.0605,2.06132,24000000.0
2008-12-17 16:20:00,2.06127,2.06168,2.06074,2.06117,39000000.0
2008-12-17 16:21:00,2.06129,2.06181,2.05943,2.06027,47000000.0
2008-12-17 16:22:00,2.0606,2.0606,2.05949,2.06002,50000000.0
2008-12-17 16:23:00,2.05972,2.05992,2.0585,2.05893,37000000.0
2008-12-17 16:24:00,2.05957,2.06018,2.05891,2.05971,49000000.0
2008-12-17 16:25:00,2.05976,2.06011,2.05965,2.05965,80000000.0
2008-12-17 16:26:00,2.06009,2.06009,2.05934,2.05976,41000000.0
2008-12-17 16:27:00,2.05977,2.06037,2.05928,2.05986,34000000.0
2008-12-17 16:28:00,2.06002,2.06043,2.05998,2.05998,64000000.0
2008-12-17 16:29:00,2.06025,2.06143,2.05995,2.06115,48000000.0
2008-12-17 16:30:00,2.06129,2.06375,2.06129,2.06275,63000000.0
2008-12-17 16:31:00,2.06317,2.06535,2.06164,2.06535,37000000.0
2008-12-17 16:32:00,2.06643,2.06643,2.06426,2.06533,61000000.0
2008-12-17 16:33:00,2.06548,2.06837,2.06485,2.06837,32000000.0
2008-12-17 16:34:00,2.06869,2.06869,2.06726,2.06748,7000000.0
2008-12-17 16:35:00,2.06794,2.06814,2.06739,2.06746,10000000.0
2008-12-17 16:36:00,2.06749,2.06763,2.06617,2.0675,11000000.0
2008-12-17 16:37:00,2.06716,2.06719,2.06561,2.0658,7000000.0
2008-12-17 16:38:00,2.06644,2.06644,2.06577,2.06588,11000000.0
2008-12-17 16:39:00,2.06543,2.06546,2.06483,2.06518,9000000.0
2008-12-17 16:40:00,2.06547,2.06547,2.06395,2.06506,62000000.0
2008-12-17 16:41:00,2.06546,2.06692,2.06411,2.06615,48000000.0
2008-12-17 16:42:00,2.06627,2.06684,2.06499,2.06684,57000000.0
2008-12-17 16:43:00,2.066,2.06996,2.066,2.06866,39000000.0
2008-12-17 16:44:00,2.07022,2.07138,2.06752,2.06924,59000000.0
2008-12-17 16:45:00,2.06913,2.07112,2.06484,2.06535,60000000.0
2008-12-17 16:46:00,2.06534,2.06644,2.06494,2.06549,63000000.0
2008-12-17 16:47:00,2.06534,2.06551,2.0628,2.06391,59000000.0
2008-12-17 16:48:00,2.06465,2.06513,2.06371,2.06513,64000000.0
2008-12-17 16:49:00,2.06413,2.06526,2.06108,2.06512,58000000.0
2008-12-17 16:50:00,2.06215,2.06488,2.0603,2.06123,61000000.0
2008-12-17 16:51:00,2.06255,2.06362,2.06231,2.06309,58000000.0
2008-12-17 16:52:00,2.06347,2.06347,2.06096,2.06229,49000000.0
2008-12-17 16:53:00,2.06267,2.0629,2.06124,2.06145,62000000.0
2008-12-17 16:54:00,2.06118,2.06243,2.06014,2.06147,57000000.0
2008-12-17 16:55:00,2.06182,2.06448,2.06123,2.06398,43000000.0
2008-12-17 16:56:00,2.06473,2.06544,2.05705,2.05757,62000000.0
2008-12-17 16:57:00,2.06151,2.06307,2.05706,2.06014,67000000.0
2008-12-17 16:58:00,2.06205,2.06286,2.06014,2.06213,42000000.0
2008-12-17 16:59:00,2.0619,2.06386,2.0619,2.06357,33000000.0
2008-12-17 17:00:00,2.06343,2.06345,2.06063,2.06279,50000000.0
2008-12-17 17:01:00,2.06186,2.06614,2.06186,2.0651,52000000.0
2008-12-17 17:02:00,2.06572,2.0661,2.06371,2.06572,38000000.0
2008-12-17 17:03:00,2.0671,2.07178,2.06611,2.07178,70000000.0
2008-12-17 17:04:00,2.07289,2.07402,2.07015,2.07402,16000000.0
2008-12-17 17:05:00,2.07449,2.07449,2.06966,2.06966,10000000.0
2008-12-17 17:06:00,2.0701,2.07028,2.0673,2.06889,39000000.0
2008-12-17 17:07:00,2.06864,2.0701,2.06817,2.06944,53000000.0
2008-12-17 17:08:00,2.07005,2.07005,2.06807,2.06977,39000000.0
2008-12-17 17:09:00,2.0697,2.07228,2.06928,2.07185,62000000.0
2008-12-17 17:10:00,2.07294,2.07772,2.07226,2.07772,68000000.0
2008-12-17 17:11:00,2.07869,2.0797,2.07742,2.07967,57000000.0
2008-12-17 17:12:00,2.07963,2.08092,2.07884,2.08085,58000000.0
2008-12-17 17:13:00,2.08075,2.08075,2.07651,2.07815,38000000.0
2008-12-17 17:14:00,2.07772,2.07772,2.07549,2.07661,27000000.0
2008-12-17 17:15:00,2.07644,2.07644,2.0738,2.07401,52000000.0
2008-12-17 17:16:00,2.07562,2.07562,2.07219,2.07298,50000000.0
2008-12-17 17:17:00,2.07301,2.07541,2.07282,2.07541,39000000.0
2008-12-17 17:18:00,2.07646,2.07911,2.07557,2.07793,31000000.0
2008-12-17 17:19:00,2.07787,2.07787,2.07603,2.07693,66000000.0
2008-12-17 17:20:00,2.077,2.07732,2.0725,2.07313,43000000.0
2008-12-17 17:21:00,2.07269,2.07369,2.07093,2.07185,49000000.0
2008-12-17 17:22:00,2.07251,2.07752,2.06959,2.07665,66000000.0
2008-12-17 17:23:00,2.07254,2.0765,2.06917,2.0736,64000000.0
2008-12-17 17:24:00,2.07387,2.07551,2.06976,2.07344,57000000.0
2008-12-17 17:25:00,2.07137,2.07294,2.06993,2.07161,73000000.0
2008-12-17 17:26:00,2.07218,2.07263,2.07012,2.07192,48000000.0
2008-12-17 17:27:00,2.07199,2.0726,2.07196,2.0726,46000000.0
2008-12-17 17:28:00,2.07262,2.07334,2.07199,2.0729,60000000.0
2008-12-17 17:29:00,2.07289,2.07371,2.07106,2.07159,44000000.0
2008-12-17 17:30:00,2.07158,2.07316,2.06924,2.07256,46000000.0
2008-12-17 17:31:00,2.07148,2.07395,2.07108,2.07366,76000000.0
2008-12-17 17:32:00,2.07339,2.07339,2.07116,2.07238,63000000.0
2008-12-17 17:33:00,2.07282,2.07326,2.07127,2.07326,52000000.0
2008-12-17 17:34:00,2.0741,2.0741,2.07209,2.0724,50000000.0
2008-12-17 17:35:00,2.07193,2.07199,2.06725,2.06811,79000000.0
2008-12-17 17:36:00,2.06712,2.07052,2.06704,2.07017,65000000.0
2008-12-17 17:37:00,2.0698,2.06989,2.06701,2.06833,37000000.0
2008-12-17 17:38:00,2.06834,2.06834,2.06365,2.06738,31000000.0
2008-12-17 17:39:00,2.06795,2.0689,2.06626,2.06728,41000000.0
2008-12-17 17:40:00,2.06853,2.06964,2.06663,2.06955,51000000.0
2008-12-17 17:41:00,2.06975,2.06999,2.06774,2.06925,45000000.0
2008-12-17 17:42:00,2.06968,2.07014,2.06894,2.07014,45000000.0
2008-12-17 17:43:00,2.06889,2.07151,2.06889,2.07143,57000000.0
2008-12-17 17:44:00,2.07149,2.07149,2.06556,2.06848,34000000.0
2008-12-17 17:45:00,2.06847,2.06847,2.0666,2.06708,38000000.0
2008-12-17 17:46:00,2.06661,2.06708,2.06396,2.06597,21000000.0
2008-12-17 17:47:00,2.06665,2.06745,2.06637,2.06739,39000000.0
2008-12-17 17:48:00,2.06629,2.06665,2.0642,2.0657,22000000.0
2008-12-17 17:49:00,2.0654,2.06571,2.06476,2.0654,16000000.0
2008-12-17 17:50:00,2.06518,2.06624,2.06508,2.06556,36000000.0
2008-12-17 17:51:00,2.06506,2.06662,2.06506,2.06536,62000000.0
2008-12-17 17:52:00,2.06664,2.06697,2.06602,2.0662,86000000.0
2008-12-17 17:53:00,2.06632,2.06781,2.06502,2.06781,52000000.0
2008-12-17 17:54:00,2.06777,2.06902,2.06694,2.06816,85000000.0
2008-12-17 17:55:00,2.0682,2.06861,2.06791,2.06845,59000000.0
2008-12-17 17:56:00,2.06864,2.06959,2.068,2.06959,67000000.0
2008-12-17 17:57:00,2.06968,2.06968,2.06668,2.06681,62000000.0
2008-12-17 17:58:00,2.06813,2.06813,2.06603,2.06797,72000000.0
2008-12-17 17:59:00,2.06794,2.07027,2.0658,2.07027,90000000.0
2008-12-17 18:00:00,2.07093,2.07161,2.06951,2.07152,68000000.0
2008-12-17 18:01:00,2.07079,2.07318,2.0689,2.07176,79000000.0
2008-12-17 18:02:00,2.07272,2.07272,2.0681,2.07132,61000000.0
2008-12-17 18:03:00,2.0717,2.07251,2.07031,2.07251,56000000.0
2008-12-17 18:04:00,2.07252,2.07301,2.07172,2.07244,65000000.0
2008-12-17 18:05:00,2.07265,2.07368,2.07192,2.07316,42000000.0
2008-12-17 18:06:00,2.07393,2.07517,2.07306,2.07507,37000000.0
2008-12-17 18:07:00,2.07526,2.07631,2.07524,2.07594,34000000.0
2008-12-17 18:08:00,2.07634,2.07634,2.07414,2.07631,120000000.0
2008-12-17 18:09:00,2.07581,2.07633,2.07476,2.07568,65000000.0
2008-12-17 18:10:00,2.07628,2.07628,2.07552,2.07588,31000000.0
2008-12-17 18:11:00,2.0754,2.07563,2.07457,2.0749,22000000.0
2008-12-17 18:12:00,2.07475,2.07475,2.07286,2.07361,19000000.0
2008-12-17 18:13:00,2.07249,2.07249,2.06957,2.07022,22000000.0
2008-12-17 18:14:00,2.07007,2.07007,2.06748,2.06826,31000000.0
2008-12-17 18:15:00,2.06718,2.06867,2.06599,2.06614,67000000.0
2008-12-17 18:16:00,2.0672,2.0672,2.06493,2.06682,33000000.0
2008-12-17 18:17:00,2.06725,2.06765,2.06572,2.06664,33000000.0
2008-12-17 18:18:00,2.06716,2.06716,2.06269,2.06507,34000000.0
2008-12-17 18:19:00,2.0652,2.0652,2.06299,2.06365,33000000.0
2008-12-17 18:20:00,2.06376,2.06376,2.05823,2.05971,31000000.0
2008-12-17 18:21:00,2.05788,2.06247,2.0573,2.06199,51000000.0
2008-12-17 18:22:00,2.06289,2.06331,2.06016,2.06114,24000000.0
2008-12-17 18:23:00,2.06097,2.06404,2.06097,2.06349,66000000.0
2008-12-17 18:24:00,2.06438,2.06438,2.06332,2.06363,55000000.0
2008-12-17 18:25:00,2.06369,2.06403,2.06298,2.06374,72000000.0
2008-12-17 18:26:00,2.06446,2.06446,2.06169,2.06367,57000000.0
2008-12-17 18:27:00,2.06358,2.06377,2.06173,2.06242,56000000.0
2008-12-17 18:28:00,2.06225,2.06225,2.06008,2.06139,38000000.0
2008-12-17 18:29:00,2.06123,2.06127,2.05954,2.06049,21000000.0
2008-12-17 18:30:00,2.06162,2.06428,2.06094,2.06428,46000000.0
2008-12-17 18:31:00,2.06465,2.06839,2.06347,2.06749,59000000.0
2008-12-17 18:32:00,2.06794,2.06794,2.06501,2.0666,62000000.0
2008-12-17 18:33:00,2.06681,2.06681,2.0647,2.06533,55000000.0
2008-12-17 18:34:00,2.06565,2.06604,2.06474,2.06589,56000000.0
2008-12-17 18:35:00,2.06462,2.06594,2.06462,2.06524,34000000.0
2008-12-17 18:36:00,2.0655,2.06647,2.06385,2.06647,43000000.0
2008-12-17 18:37:00,2.06628,2.06655,2.06499,2.06636,50000000.0
2008-12-17 18:38:00,2.0669,2.0669,2.06384,2.06569,55000000.0
2008-12-17 18:39:00,2.066,2.06649,2.06599,2.06601,28000000.0
2008-12-17 18:40:00,2.06586,2.06646,2.06533,2.06533,69000000.0
2008-12-17 18:41:00,2.06543,2.06571,2.06489,2.06571,39000000.0
2008-12-17 18:42:00,2.06632,2.06632,2.06531,2.06542,47000000.0
2008-12-17 18:43:00,2.06522,2.06584,2.06389,2.06473,47000000.0
2008-12-17 18:44:00,2.06554,2.06593,2.06507,2.06593,61000000.0
2008-12-17 18:45:00,2.0659,2.06717,2.06586,2.06717,56000000.0
2008-12-17 18:46:00,2.06737,2.06737,2.0645,2.06632,47000000.0
2008-12-17 18:47:00,2.06662,2.06764,2.0658,2.06686,20000000.0
2008-12-17 18:48:00,2.0678,2.06792,2.06661,2.06792,21000000.0
2008-12-17 18:49:00,2.0679,2.06817,2.06722,2.06817,48000000.0
2008-12-17 18:50:00,2.06826,2.06826,2.06533,2.06627,33000000.0
2008-12-17 18:51:00,2.06583,2.06593,2.06471,2.06505,31000000.0
2008-12-17 18:52:00,2.06529,2.06757,2.06474,2.06748,39000000.0
2008-12-17 18:53:00,2.06752,2.0686,2.06663,2.06858,47000000.0
2008-12-17 18:54:00,2.0693,2.0693,2.06785,2.06798,38000000.0
2008-12-17 18:55:00,2.069,2.07085,2.06861,2.07085,42000000.0
2008-12-17 18:56:00,2.07174,2.07301,2.07047,2.0726,19000000.0
2008-12-17 18:57:00,2.07281,2.07281,2.07091,2.07091,27000000.0
2008-12-17 18:58:00,2.0716,2.0716,2.06974,2.07035,23000000.0
2008-12-17 18:59:00,2.06995,2.06995,2.0671,2.06884,20000000.0
2008-12-17 19:00:00,2.0691,2.0691,2.06689,2.06775,96000000.0
2008-12-17 19:01:00,2.06783,2.06809,2.06715,2.06772,86000000.0
2008-12-17 19:02:00,2.06817,2.06823,2.06712,2.06823,47000000.0
2008-12-17 19:03:00,2.06971,2.07043,2.06907,2.06937,43000000.0
2008-12-17 19:04:00,2.06971,2.0702,2.06822,2.06822,78000000.0
2008-12-17 19:05:00,2.0678,2.0678,2.06302,2.06386,57000000.0
2008-12-17 19:06:00,2.06419,2.06671,2.06324,2.06471,48000000.0
2008-12-17 19:07:00,2.06452,2.06463,2.06311,2.06311,48000000.0
2008-12-17 19:08:00,2.06245,2.06435,2.05912,2.06406,66000000.0
2008-12-17 19:09:00,2.06457,2.06457,2.06015,2.06015,80000000.0
2008-12-17 19:10:00,2.0635,2.06405,2.05977,2.06393,35000000.0
2008-12-17 19:11:00,2.06386,2.06442,2.06345,2.06428,35000000.0
2008-12-17 19:12:00,2.06417,2.06459,2.06301,2.06301,43000000.0
2008-12-17 19:13:00,2.06389,2.06609,2.06148,2.06385,47000000.0
2008-12-17 19:14:00,2.06385,2.06385,2.05693,2.05693,57000000.0
2008-12-17 19:15:00,2.05846,2.0629,2.05776,2.06152,72000000.0
2008-12-17 19:16:00,2.06198,2.06218,2.06007,2.06059,57000000.0
2008-12-17 19:17:00,2.06002,2.06078,2.05992,2.06065,71000000.0
2008-12-17 19:18:00,2.06111,2.06111,2.05998,2.06035,50000000.0
2008-12-17 19:19:00,2.06043,2.0605,2.05909,2.06002,16000000.0
2008-12-17 19:20:00,2.06076,2.06076,2.05475,2.05485,27000000.0
2008-12-17 19:21:00,2.05625,2.057,2.05125,2.05125,36000000.0
2008-12-17 19:22:00,2.05536,2.05586,2.0469,2.0469,42000000.0
2008-12-17 19:23:00,2.05028,2.0538,2.04765,2.05331,23000000.0
2008-12-17 19:24:00,2.0548,2.05654,2.0447,2.05317,38000000.0
2008-12-17 19:25:00,2.0529,2.05524,2.04444,2.05524,42000000.0
2008-12-17 19:26:00,2.05379,2.05489,2.04359,2.05383,54000000.0
2008-12-17 19:27:00,2.05378,2.05378,2.04366,2.04366,63000000.0
2008-12-17 19:28:00,2.0534,2.0541,2.04396,2.0541,53000000.0
2008-12-17 19:29:00,2.05401,2.05676,2.04432,2.05676,40000000.0
2008-12-17 19:30:00,2.05704,2.06041,2.05309,2.05728,15000000.0
2008-12-17 19:31:00,2.06097,2.06112,2.05223,2.05223,43000000.0
2008-12-17 19:32:00,2.06028,2.06028,2.0524,2.05882,8000000.0
2008-12-17 19:33:00,2.06092,2.06092,2.0524,2.05758,11000000.0
2008-12-17 19:34:00,2.05808,2.06054,2.05005,2.05092,36000000.0
2008-12-17 19:35:00,2.05998,2.05998,2.05145,2.05162,17000000.0
2008-12-17 19:36:00,2.05696,2.05711,2.05011,2.05631,22000000.0
2008-12-17 19:37:00,2.05581,2.0583,2.04914,2.0571,29000000.0
2008-12-17 19:38:00,2.05785,2.05785,2.05573,2.05686,14000000.0
2008-12-17 19:39:00,2.05663,2.0569,2.05539,2.05616,19000000.0
2008-12-17 19:40:00,2.05611,2.05656,2.0545,2.05527,31000000.0
2008-12-17 19:41:00,2.05533,2.05658,2.05531,2.05557,21000000.0
2008-12-17 19:42:00,2.05587,2.05605,2.0541,2.05466,15000000.0
2008-12-17 19:43:00,2.05409,2.05602,2.05409,2.05602,12000000.0
2008-12-17 19:44:00,2.05596,2.05596,2.05477,2.05586,10000000.0
2008-12-17 19:45:00,2.05676,2.05779,2.04763,2.0569,25000000.0
2008-12-17 19:46:00,2.05648,2.05648,2.04589,2.05495,45000000.0
2008-12-17 19:47:00,2.05604,2.05756,2.056,2.05686,46000000.0
2008-12-17 19:48:00,2.05808,2.05808,2.0569,2.0569,28000000.0
2008-12-17 19:49:00,2.05688,2.05766,2.05641,2.05655,34000000.0
2008-12-17 19:50:00,2.05761,2.05761,2.05616,2.05633,44000000.0
2008-12-17 19:51:00,2.05657,2.05683,2.05596,2.05625,14000000.0
2008-12-17 19:52:00,2.05808,2.05877,2.05707,2.05834,10000000.0
2008-12-17 19:53:00,2.0595,2.06102,2.05945,2.06102,9000000.0
2008-12-17 19:54:00,2.0612,2.0612,2.05972,2.05972,20000000.0
2008-12-17 19:55:00,2.0596,2.06066,2.05914,2.06066,23000000.0
2008-12-17 19:56:00,2.0612,2.0612,2.05991,2.06005,21000000.0
2008-12-17 19:57:00,2.06035,2.06053,2.05945,2.06031,39000000.0
2008-12-17 19:58:00,2.06075,2.06075,2.05967,2.06041,35000000.0
2008-12-17 19:59:00,2.06076,2.06076,2.05952,2.06042,54000000.0
2008-12-17 20:00:00,2.06073,2.06073,2.05898,2.05941,49000000.0
2008-12-17 20:01:00,2.05835,2.05922,2.05799,2.05845,32000000.0
2008-12-17 20:02:00,2.05869,2.05869,2.05691,2.05813,27000000.0
2008-12-17 20:03:00,2.05761,2.05768,2.05683,2.05683,23000000.0
2008-12-17 20:04:00,2.05702,2.05761,2.05682,2.05761,35000000.0
2008-12-17 20:05:00,2.0578,2.0584,2.05734,2.05824,50000000.0
2008-12-17 20:06:00,2.0585,2.06046,2.05828,2.06046,7000000.0
2008-12-17 20:07:00,2.06072,2.06204,2.06072,2.06198,50000000.0
2008-12-17 20:08:00,2.06272,2.06272,2.06167,2.0623,32000000.0
2008-12-17 20:09:00,2.06242,2.06529,2.06095,2.06529,33000000.0
2008-12-17 20:10:00,2.06555,2.06555,2.06146,2.06338,16000000.0
2008-12-17 20:11:00,2.06468,2.06468,2.06335,2.06341,21000000.0
2008-12-17 20:12:00,2.06476,2.06476,2.063,2.06387,16000000.0
2008-12-17 20:13:00,2.06391,2.064,2.06277,2.06277,14000000.0
2008-12-17 20:14:00,2.06358,2.06358,2.06239,2.06239,10000000.0
2008-12-17 20:15:00,2.06196,2.06196,2.05971,2.06069,19000000.0
2008-12-17 20:16:00,2.06042,2.06129,2.05969,2.05969,19000000.0
2008-12-17 20:17:00,2.05967,2.05988,2.05894,2.05941,18000000.0
2008-12-17 20:18:00,2.05914,2.05914,2.05735,2.05735,13000000.0
2008-12-17 20:19:00,2.05631,2.05683,2.05553,2.05553,22000000.0
2008-12-17 20:20:00,2.05635,2.05665,2.05549,2.05631,50000000.0
2008-12-17 20:21:00,2.05531,2.05548,2.05487,2.05544,15000000.0
2008-12-17 20:22:00,2.05585,2.05593,2.05515,2.05535,15000000.0
2008-12-17 20:23:00,2.05495,2.05495,2.05318,2.05363,30000000.0
2008-12-17 20:24:00,2.0543,2.05656,2.05352,2.05549,30000000.0
2008-12-17 20:25:00,2.05633,2.05684,2.05541,2.05541,32000000.0
2008-12-17 20:26:00,2.05603,2.05648,2.05478,2.05478,56000000.0
2008-12-17 20:27:00,2.05565,2.05587,2.05483,2.05557,23000000.0
2008-12-17 20:28:00,2.05605,2.05605,2.05358,2.05438,37000000.0
2008-12-17 20:29:00,2.05332,2.05419,2.05248,2.05248,46000000.0
2008-12-17 20:30:00,2.05286,2.05539,2.04419,2.04452,31000000.0
2008-12-17 20:31:00,2.04398,2.04918,2.04377,2.04683,18000000.0
2008-12-17 20:32:00,2.04663,2.05468,2.04455,2.0513,14000000.0
2008-12-17 20:33:00,2.04433,2.05589,2.04395,2.04395,40000000.0
2008-12-17 20:34:00,2.04975,2.05561,2.04453,2.05169,28000000.0
2008-12-17 20:35:00,2.05144,2.05199,2.04516,2.04568,20000000.0
2008-12-17 20:36:00,2.05102,2.05102,2.04636,2.05073,17000000.0
2008-12-17 20:37:00,2.05097,2.05377,2.04687,2.05377,18000000.0
2008-12-17 20:38:00,2.05477,2.05566,2.05349,2.05495,26000000.0
2008-12-17 20:39:00,2.05575,2.05875,2.05399,2.05659,16000000.0
2008-12-17 20:40:00,2.05749,2.05749,2.05414,2.05633,28000000.0
2008-12-17 20:41:00,2.05641,2.05805,2.05546,2.05805,26000000.0
2008-12-17 20:42:00,2.05793,2.0586,2.05517,2.05625,25000000.0
2008-12-17 20:43:00,2.05845,2.05845,2.05512,2.05699,29000000.0
2008-12-17 20:44:00,2.05725,2.05725,2.05336,2.05461,45000000.0
2008-12-17 20:45:00,2.05428,2.05428,2.05181,2.05414,28000000.0
2008-12-17 20:46:00,2.05522,2.05551,2.05308,2.05321,7000000.0
2008-12-17 20:47:00,2.05503,2.05503,2.05234,2.05391,11000000.0
2008-12-17 20:48:00,2.05408,2.05408,2.04887,2.05169,32000000.0
2008-12-17 20:49:00,2.04972,2.05233,2.04972,2.05027,18000000.0
2008-12-17 20:50:00,2.05367,2.05367,2.05048,2.05172,8000000.0
2008-12-17 20:51:00,2.0518,2.05195,2.05108,2.05195,9000000.0
2008-12-17 20:52:00,2.05218,2.0525,2.05116,2.05144,20000000.0
2008-12-17 20:53:00,2.05237,2.05365,2.05218,2.05365,11000000.0
2008-12-17 20:54:00,2.05416,2.05421,2.05292,2.05421,23000000.0
2008-12-17 20:55:00,2.05415,2.05415,2.05157,2.05234,31000000.0
2008-12-17 20:56:00,2.05257,2.05273,2.05125,2.05263,20000000.0
2008-12-17 20:57:00,2.05277,2.0528,2.05245,2.05278,8000000.0
2008-12-17 20:58:00,2.05352,2.0536,2.05237,2.05289,9000000.0
2008-12-17 20:59:00,2.05298,2.05371,2.05291,2.05291,10000000.0
2008-12-17 21:00:00,2.05395,2.05395,2.05303,2.05368,13000000.0
2008-12-17 21:01:00,2.05318,2.05395,2.05303,2.0536,24000000.0
2008-12-17 21:02:00,2.05454,2.05454,2.05369,2.05376,10000000.0
2008-12-17 21:03:00,2.05416,2.05561,2.05416,2.05519,23000000.0
2008-12-17 21:04:00,2.05596,2.05596,2.05462,2.055,34000000.0
2008-12-17 21:05:00,2.05493,2.05516,2.05468,2.05494,20000000.0
2008-12-17 21:06:00,2.05586,2.05586,2.05464,2.05464,7000000.0
2008-12-17 21:07:00,2.05478,2.05515,2.05409,2.05436,18000000.0
2008-12-17 21:08:00,2.05516,2.05521,2.05422,2.05509,18000000.0
2008-12-17 21:09:00,2.05585,2.0563,2.05519,2.05563,33000000.0
2008-12-17 21:10:00,2.05603,2.05603,2.0551,2.05519,17000000.0
2008-12-17 21:11:00,2.05564,2.05601,2.05506,2.05576,32000000.0
2008-12-17 21:12:00,2.05652,2.05699,2.05622,2.05622,17000000.0
2008-12-17 21:13:00,2.05637,2.05647,2.0552,2.05562,21000000.0
2008-12-17 21:14:00,2.05611,2.05611,2.05454,2.05578,19000000.0
2008-12-17 21:15:00,2.05623,2.05854,2.053,2.05735,18000000.0
2008-12-17 21:16:00,2.05893,2.0597,2.05493,2.05867,12000000.0
2008-12-17 21:17:00,2.05856,2.06086,2.05603,2.05728,14000000.0
2008-12-17 21:18:00,2.06178,2.06215,2.05603,2.05603,24000000.0
2008-12-17 21:19:00,2.06055,2.06096,2.05507,2.05996,24000000.0
2008-12-17 21:20:00,2.06003,2.06003,2.05485,2.05968,23000000.0
2008-12-17 21:21:00,2.05936,2.05955,2.05429,2.05955,30000000.0
2008-12-17 21:22:00,2.06013,2.06013,2.05447,2.05447,13000000.0
2008-12-17 21:23:00,2.05702,2.05882,2.05702,2.05718,10000000.0
2008-12-17 21:24:00,2.05791,2.05812,2.05728,2.05812,20000000.0
2008-12-17 21:25:00,2.05839,2.05953,2.05531,2.05805,25000000.0
2008-12-17 21:26:00,2.05902,2.06069,2.05809,2.05916,21000000.0
2008-12-17 21:27:00,2.05893,2.05893,2.05821,2.05829,37000000.0
2008-12-17 21:28:00,2.05856,2.05856,2.05607,2.05607,13000000.0
2008-12-17 21:29:00,2.05587,2.05661,2.0553,2.05617,20000000.0
2008-12-17 21:30:00,2.05625,2.05675,2.05624,2.05624,9000000.0
2008-12-17 21:31:00,2.05635,2.05736,2.0562,2.05736,9000000.0
2008-12-17 21:32:00,2.05771,2.05771,2.05642,2.05642,10000000.0
2008-12-17 21:33:00,2.05617,2.05651,2.05563,2.05613,10000000.0
2008-12-17 21:34:00,2.05576,2.05576,2.0549,2.0549,7000000.0
2008-12-17 21:35:00,2.05552,2.05691,2.05513,2.05679,11000000.0
2008-12-17 21:36:00,2.05709,2.05716,2.05559,2.05588,9000000.0
2008-12-17 21:37:00,2.05578,2.0559,2.05524,2.05551,9000000.0
2008-12-17 21:38:00,2.05598,2.05635,2.05562,2.05564,11000000.0
2008-12-17 21:39:00,2.05545,2.05548,2.05527,2.05548,8000000.0
2008-12-17 21:40:00,2.05609,2.05609,2.05546,2.05547,8000000.0
2008-12-17 21:41:00,2.0555,2.05631,2.05543,2.05631,10000000.0
2008-12-17 21:42:00,2.05593,2.05632,2.05584,2.05632,7000000.0
2008-12-17 21:43:00,2.05676,2.0577,2.05676,2.05759,8000000.0
2008-12-17 21:44:00,2.05828,2.05845,2.05655,2.05693,10000000.0
2008-12-17 21:45:00,2.05622,2.05682,2.05561,2.05561,7000000.0
2008-12-17 21:46:00,2.05595,2.05595,2.05528,2.05588,7000000.0
2008-12-17 21:47:00,2.05543,2.05662,2.05543,2.05628,8000000.0
2008-12-17 21:48:00,2.05714,2.05714,2.05558,2.05559,7000000.0
2008-12-17 21:49:00,2.05625,2.05642,2.05534,2.05642,8000000.0
2008-12-17 21:50:00,2.05664,2.05677,2.05611,2.05611,20000000.0
2008-12-17 21:51:00,2.05628,2.05628,2.05609,2.05623,8000000.0
2008-12-17 21:52:00,2.05684,2.05956,2.05521,2.05622,20000000.0
2008-12-17 21:53:00,2.05605,2.05927,2.05557,2.05907,26000000.0
2008-12-17 21:54:00,2.05869,2.05869,2.05524,2.05822,14000000.0
2008-12-17 21:55:00,2.05851,2.05851,2.05504,2.05626,12000000.0
2008-12-17 21:56:00,2.05619,2.05635,2.05619,2.05635,16000000.0
2008-12-17 21:57:00,2.05666,2.05735,2.05666,2.05713,11000000.0
2008-12-17 21:58:00,2.05747,2.05747,2.0569,2.0569,9000000.0
2008-12-17 21:59:00,2.05789,2.05912,2.05672,2.05912,11000000.0
2008-12-17 22:00:00,2.0584,2.05983,2.05552,2.05983,20000000.0
2008-12-17 22:01:00,2.05588,2.05941,2.05588,2.05797,12000000.0
2008-12-17 22:02:00,2.05898,2.05898,2.05734,2.05745,10000000.0
2008-12-17 22:03:00,2.05778,2.05844,2.05778,2.05801,12000000.0
2008-12-17 22:04:00,2.05844,2.05852,2.05798,2.05798,9000000.0
2008-12-17 22:05:00,2.05809,2.05809,2.0577,2.05784,21000000.0
2008-12-17 22:06:00,2.05829,2.05829,2.0574,2.05748,29000000.0
2008-12-17 22:07:00,2.05727,2.05765,2.05727,2.05765,9000000.0
2008-12-17 22:08:00,2.0581,2.0581,2.05651,2.05651,29000000.0
2008-12-17 22:09:00,2.05662,2.05682,2.05659,2.05677,7000000.0
2008-12-17 22:10:00,2.05742,2.05743,2.05697,2.05722,10000000.0
2008-12-17 22:11:00,2.0575,2.0575,2.0573,2.05737,10000000.0
2008-12-17 22:12:00,2.05776,2.0578,2.05705,2.05755,20000000.0
2008-12-17 22:13:00,2.0576,2.05877,2.0576,2.05853,14000000.0
2008-12-17 22:14:00,2.05885,2.05885,2.05849,2.05849,12000000.0
2008-12-17 22:15:00,2.05842,2.05845,2.05827,2.05827,10000000.0
2008-12-17 22:16:00,2.0589,2.0589,2.05853,2.05867,11000000.0
2008-12-17 22:17:00,2.0589,2.05923,2.05886,2.05915,9000000.0
2008-12-17 22:18:00,2.0596,2.0596,2.05905,2.0596,19000000.0
2008-12-17 22:19:00,2.05978,2.06029,2.05978,2.06029,17000000.0
2008-12-17 22:20:00,2.06098,2.06116,2.06082,2.06096,21000000.0
2008-12-17 22:21:00,2.06092,2.06128,2.06081,2.06102,12000000.0
2008-12-17 22:22:00,2.0614,2.0614,2.06099,2.06108,13000000.0
2008-12-17 22:23:00,2.06049,2.06108,2.06049,2.06108,7000000.0
2008-12-17 22:24:00,2.06161,2.06201,2.06109,2.06109,16000000.0
2008-12-17 22:25:00,2.06117,2.06147,2.06103,2.06147,31000000.0
2008-12-17 22:26:00,2.06124,2.06124,2.0609,2.0609,27000000.0
2008-12-17 22:27:00,2.06094,2.06102,2.06041,2.06041,14000000.0
2008-12-17 22:28:00,2.06073,2.06073,2.06033,2.06042,17000000.0
2008-12-17 22:29:00,2.06061,2.06061,2.06018,2.06046,8000000.0
2008-12-17 22:30:00,2.06089,2.06107,2.0605,2.06056,28000000.0
2008-12-17 22:31:00,2.06035,2.06042,2.05965,2.05973,7000000.0
2008-12-17 22:32:00,2.05981,2.05999,2.05945,2.05964,7000000.0
2008-12-17 22:33:00,2.05954,2.05962,2.05901,2.05939,31000000.0
2008-12-17 22:34:00,2.05977,2.05977,2.05926,2.05958,13000000.0
2008-12-17 22:35:00,2.05916,2.05962,2.05884,2.05962,8000000.0
2008-12-17 22:36:00,2.05976,2.05994,2.05932,2.05985,21000000.0
2008-12-17 22:37:00,2.05954,2.06038,2.05954,2.06029,7000000.0
2008-12-17 22:38:00,2.06045,2.06065,2.06014,2.06026,21000000.0
2008-12-17 22:39:00,2.06009,2.06049,2.06009,2.06036,19000000.0
2008-12-17 22:40:00,2.06071,2.06071,2.06035,2.06035,10000000.0
2008-12-17 22:41:00,2.06081,2.06096,2.06048,2.06077,7000000.0
2008-12-17 22:42:00,2.06121,2.06121,2.0608,2.06089,8000000.0
2008-12-17 22:43:00,2.06097,2.06117,2.06097,2.06106,11000000.0
2008-12-17 22:44:00,2.06145,2.06151,2.06136,2.06146,12000000.0
2008-12-17 22:45:00,2.06164,2.06335,2.06164,2.06305,11000000.0
2008-12-17 22:46:00,2.06346,2.06474,2.06278,2.06474,23000000.0
2008-12-17 22:47:00,2.065,2.06708,2.065,2.06682,10000000.0
2008-12-17 22:48:00,2.06701,2.06701,2.06529,2.06529,17000000.0
2008-12-17 22:49:00,2.06514,2.06524,2.06479,2.06498,7000000.0
2008-12-17 22:50:00,2.06461,2.06526,2.06449,2.06466,24000000.0
2008-12-17 22:51:00,2.06418,2.06435,2.06302,2.06314,30000000.0
2008-12-17 22:52:00,2.06378,2.06442,2.06339,2.0639,21000000.0
2008-12-17 22:53:00,2.06394,2.06406,2.06366,2.06369,20000000.0
2008-12-17 22:54:00,2.06418,2.06425,2.06376,2.06409,20000000.0
2008-12-17 22:55:00,2.06399,2.06399,2.0636,2.06387,16000000.0
2008-12-17 22:56:00,2.06399,2.064,2.0635,2.06358,24000000.0
2008-12-17 22:57:00,2.06331,2.06363,2.063,2.06363,18000000.0
2008-12-17 22:58:00,2.06378,2.06387,2.06345,2.06372,18000000.0
2008-12-17 22:59:00,2.06357,2.06391,2.06357,2.06374,9000000.0
2008-12-17 23:00:00,2.0639,2.0639,2.06346,2.06346,8000000.0
2008-12-17 23:01:00,2.06391,2.06391,2.06376,2.06383,7000000.0
2008-12-17 23:02:00,2.06368,2.06449,2.06362,2.06449,20000000.0
2008-12-17 23:03:00,2.06523,2.0659,2.06517,2.06589,11000000.0
2008-12-17 23:04:00,2.06657,2.06658,2.06622,2.06646,22000000.0
2008-12-17 23:05:00,2.0666,2.06676,2.06617,2.06632,11000000.0
2008-12-17 23:06:00,2.06701,2.06701,2.06627,2.06629,8000000.0
2008-12-17 23:07:00,2.06613,2.0662,2.06544,2.06544,8000000.0
2008-12-17 23:08:00,2.0659,2.0659,2.06513,2.06522,7000000.0
2008-12-17 23:09:00,2.06514,2.06514,2.06452,2.06452,7000000.0
2008-12-17 23:10:00,2.06524,2.06524,2.0643,2.0643,7000000.0
2008-12-17 23:11:00,2.06391,2.06396,2.06373,2.06389,15000000.0
2008-12-17 23:12:00,2.06462,2.0651,2.06418,2.0651,9000000.0
2008-12-17 23:13:00,2.06562,2.06629,2.06562,2.0662,8000000.0
2008-12-17 23:14:00,2.06686,2.06686,2.06513,2.06513,10000000.0
2008-12-17 23:15:00,2.06494,2.06559,2.06494,2.06538,7000000.0
2008-12-17 23:16:00,2.06579,2.06579,2.06498,2.0651,7000000.0
2008-12-17 23:17:00,2.06518,2.0654,2.06509,2.06527,12000000.0
2008-12-17 23:18:00,2.06593,2.06642,2.06549,2.06572,11000000.0
2008-12-17 23:19:00,2.0655,2.06575,2.06521,2.06575,7000000.0
2008-12-17 23:20:00,2.0655,2.0655,2.0644,2.0644,10000000.0
2008-12-17 23:21:00,2.06353,2.06395,2.06329,2.06329,11000000.0
2008-12-17 23:22:00,2.06372,2.064,2.06301,2.06301,8000000.0
2008-12-17 23:23:00,2.06348,2.06441,2.06337,2.06421,8000000.0
2008-12-17 23:24:00,2.06459,2.06483,2.06443,2.06451,9000000.0
2008-12-17 23:25:00,2.06488,2.0659,2.06488,2.06578,8000000.0
2008-12-17 23:26:00,2.06562,2.06589,2.06495,2.06542,11000000.0
2008-12-17 23:27:00,2.0652,2.06549,2.0652,2.06549,8000000.0
2008-12-17 23:28:00,2.06529,2.06569,2.06529,2.06557,11000000.0
2008-12-17 23:29:00,2.06518,2.06518,2.06256,2.0628,9000000.0
2008-12-17 23:30:00,2.06236,2.06282,2.06169,2.06261,10000000.0
2008-12-17 23:31:00,2.06265,2.06303,2.06265,2.06299,7000000.0
2008-12-17 23:32:00,2.06324,2.06324,2.06269,2.06301,7000000.0
2008-12-17 23:33:00,2.06251,2.0626,2.06218,2.0626,7000000.0
2008-12-17 23:34:00,2.06231,2.06247,2.06199,2.06199,9000000.0
2008-12-17 23:35:00,2.06266,2.06281,2.0625,2.06253,8000000.0
2008-12-17 23:36:00,2.06348,2.06348,2.06301,2.06326,7000000.0
2008-12-17 23:37:00,2.06322,2.06323,2.06289,2.06322,7000000.0
2008-12-17 23:38:00,2.06372,2.06395,2.06337,2.06395,10000000.0
2008-12-17 23:39:00,2.06382,2.06473,2.06353,2.06473,15000000.0
2008-12-17 23:40:00,2.06444,2.06473,2.06415,2.06473,13000000.0
2008-12-17 23:41:00,2.06492,2.06525,2.06434,2.06519,7000000.0
2008-12-17 23:42:00,2.06559,2.06559,2.06486,2.06486,10000000.0
2008-12-17 23:43:00,2.06512,2.06529,2.06475,2.06529,8000000.0
2008-12-17 23:44:00,2.06466,2.06472,2.06463,2.06463,7000000.0
2008-12-17 23:45:00,2.06457,2.06469,2.06443,2.06469,7000000.0
2008-12-17 23:46:00,2.06507,2.06507,2.06448,2.06477,7000000.0
2008-12-17 23:47:00,2.06469,2.06551,2.06469,2.06551,9000000.0
2008-12-17 23:48:00,2.06507,2.06507,2.06417,2.06417,11000000.0
2008-12-17 23:49:00,2.06411,2.06448,2.06388,2.0642,10000000.0
2008-12-17 23:50:00,2.06448,2.06479,2.06448,2.06469,8000000.0
2008-12-17 23:51:00,2.06457,2.06529,2.06446,2.06529,9000000.0
2008-12-17 23:52:00,2.06482,2.06551,2.06479,2.06547,7000000.0
2008-12-17 23:53:00,2.06541,2.06541,2.06504,2.0653,8000000.0
2008-12-17 23:54:00,2.06535,2.06573,2.06467,2.06524,11000000.0
2008-12-17 23:55:00,2.06539,2.06597,2.06538,2.06597,8000000.0
2008-12-17 23:56:00,2.0665,2.0665,2.06618,2.06624,7000000.0
2008-12-17 23:57:00,2.06641,2.06642,2.06612,2.06612,9000000.0
2008-12-17 23:58:00,2.06682,2.06685,2.06592,2.06635,8000000.0
2008-12-17 23:59:00,2.06659,2.0668,2.06631,2.06642,8000000.0
2008-12-18 00:00:00,2.06676,2.06681,2.06624,2.06639,7000000.0
2008-12-18 00:01:00,2.06625,2.06706,2.06625,2.06706,8000000.0
2008-12-18 00:02:00,2.06626,2.06664,2.06612,2.06664,8000000.0
2008-12-18 00:03:00,2.06667,2.0667,2.06586,2.06668,7000000.0
2008-12-18 00:04:00,2.06699,2.06699,2.0662,2.0662,7000000.0
2008-12-18 00:05:00,2.06638,2.06663,2.0663,2.06656,8000000.0
2008-12-18 00:06:00,2.06724,2.06724,2.06689,2.06716,7000000.0
2008-12-18 00:07:00,2.06575,2.06575,2.06313,2.06378,8000000.0
2008-12-18 00:08:00,2.06338,2.06433,2.06338,2.06411,10000000.0
2008-12-18 00:09:00,2.0641,2.06475,2.0641,2.06464,11000000.0
2008-12-18 00:10:00,2.06461,2.06488,2.06461,2.06484,8000000.0
2008-12-18 00:11:00,2.06504,2.06549,2.06504,2.06549,9000000.0
2008-12-18 00:12:00,2.06589,2.06589,2.06523,2.06525,9000000.0
2008-12-18 00:14:00,2.06525,2.06525,2.06489,2.06497,7000000.0
2008-12-18 00:15:00,2.06501,2.06555,2.06473,2.06555,7000000.0
2008-12-18 00:16:00,2.06522,2.06536,2.06493,2.06493,7000000.0
2008-12-18 00:17:00,2.06489,2.06523,2.06485,2.06485,9000000.0
2008-12-18 00:18:00,2.06496,2.06496,2.06452,2.06465,7000000.0
2008-12-18 00:19:00,2.06469,2.06534,2.06469,2.06534,7000000.0
2008-12-18 00:20:00,2.06498,2.0651,2.06477,2.06506,7000000.0
2008-12-18 00:21:00,2.0649,2.06571,2.06487,2.06571,10000000.0
2008-12-18 00:22:00,2.06526,2.06531,2.06493,2.0651,8000000.0
2008-12-18 00:23:00,2.06504,2.06504,2.06459,2.06469,8000000.0
2008-12-18 00:24:00,2.06514,2.06514,2.06433,2.065,10000000.0
2008-12-18 00:25:00,2.06496,2.0651,2.06488,2.0651,7000000.0
2008-12-18 00:26:00,2.06544,2.06544,2.06432,2.06432,7000000.0
2008-12-18 00:27:00,2.06491,2.06507,2.06471,2.06494,9000000.0
2008-12-18 00:28:00,2.06505,2.06505,2.06441,2.06462,7000000.0
2008-12-18 00:29:00,2.06432,2.06486,2.06432,2.06463,9000000.0
2008-12-18 00:30:00,2.06485,2.06489,2.06444,2.06485,7000000.0
2008-12-18 00:31:00,2.06503,2.06503,2.06456,2.06491,11000000.0
2008-12-18 00:32:00,2.06526,2.06526,2.0647,2.0647,8000000.0
2008-12-18 00:33:00,2.06477,2.06522,2.06433,2.06522,9000000.0
2008-12-18 00:34:00,2.06474,2.06493,2.06469,2.0649,8000000.0
2008-12-18 00:35:00,2.06509,2.06517,2.06457,2.06514,7000000.0
2008-12-18 00:36:00,2.0652,2.06543,2.06502,2.06521,7000000.0
2008-12-18 00:37:00,2.06524,2.06559,2.06483,2.06559,10000000.0
2008-12-18 00:38:00,2.06512,2.06512,2.0639,2.06448,10000000.0
2008-12-18 00:39:00,2.06421,2.06447,2.06421,2.06429,7000000.0
2008-12-18 00:40:00,2.06455,2.06455,2.06372,2.06372,8000000.0
2008-12-18 00:41:00,2.06384,2.06452,2.06384,2.06415,10000000.0
2008-12-18 00:42:00,2.06396,2.06464,2.06396,2.06445,7000000.0
2008-12-18 00:43:00,2.06461,2.06467,2.064,2.06458,10000000.0
2008-12-18 00:44:00,2.06439,2.06457,2.06412,2.06412,7000000.0
2008-12-18 00:45:00,2.06408,2.06408,2.06347,2.0636,10000000.0
2008-12-18 00:46:00,2.06429,2.06433,2.06359,2.06359,7000000.0
2008-12-18 00:47:00,2.06392,2.06465,2.06371,2.06371,6000000.0
2008-12-18 00:48:00,2.06415,2.06415,2.06354,2.06354,11000000.0
2008-12-18 00:49:00,2.06364,2.06406,2.06336,2.06406,10000000.0
2008-12-18 00:50:00,2.06371,2.06371,2.0634,2.06365,11000000.0
2008-12-18 00:52:00,2.06349,2.06465,2.06349,2.06418,8000000.0
2008-12-18 00:53:00,2.0639,2.06411,2.0639,2.06411,8000000.0
2008-12-18 00:54:00,2.06466,2.06466,2.06316,2.06316,8000000.0
2008-12-18 00:55:00,2.06336,2.06351,2.06321,2.0634,5000000.0
2008-12-18 00:56:00,2.0633,2.06331,2.06267,2.06285,11000000.0
2008-12-18 00:57:00,2.06287,2.06291,2.06271,2.06291,9000000.0
2008-12-18 00:58:00,2.06307,2.06344,2.0625,2.06344,8000000.0
2008-12-18 00:59:00,2.06323,2.06341,2.06235,2.06317,8000000.0
2008-12-18 01:00:00,2.06358,2.06358,2.06278,2.06278,7000000.0
2008-12-18 01:01:00,2.06286,2.06323,2.06268,2.06275,10000000.0
2008-12-18 01:02:00,2.06306,2.06366,2.06306,2.06366,10000000.0
2008-12-18 01:03:00,2.06334,2.06351,2.06295,2.06351,11000000.0
2008-12-18 01:04:00,2.06345,2.06398,2.06345,2.06361,7000000.0
2008-12-18 01:05:00,2.06338,2.06338,2.06267,2.06315,10000000.0
2008-12-18 01:06:00,2.06308,2.06351,2.06308,2.06351,7000000.0
2008-12-18 01:07:00,2.06386,2.06488,2.06361,2.06361,11000000.0
2008-12-18 01:08:00,2.06457,2.06463,2.064,2.06463,8000000.0
2008-12-18 01:09:00,2.06475,2.06538,2.06432,2.06538,7000000.0
2008-12-18 01:10:00,2.06506,2.06519,2.06458,2.06458,9000000.0
2008-12-18 01:11:00,2.06567,2.06591,2.06565,2.06577,10000000.0
2008-12-18 01:12:00,2.06533,2.06577,2.06522,2.06546,8000000.0
2008-12-18 01:13:00,2.06575,2.06634,2.06575,2.06576,7000000.0
2008-12-18 01:14:00,2.06572,2.06572,2.06527,2.06548,7000000.0
2008-12-18 01:15:00,2.06566,2.06566,2.06464,2.06464,11000000.0
2008-12-18 01:16:00,2.06549,2.06559,2.06528,2.06535,8000000.0
2008-12-18 01:17:00,2.06541,2.06555,2.06518,2.06545,9000000.0
2008-12-18 01:18:00,2.06556,2.06556,2.06448,2.06515,7000000.0
2008-12-18 01:19:00,2.06489,2.06531,2.06465,2.06513,7000000.0
2008-12-18 01:20:00,2.06528,2.06533,2.06464,2.06504,8000000.0
2008-12-18 01:21:00,2.06476,2.06476,2.06405,2.06428,8000000.0
2008-12-18 01:22:00,2.06421,2.06421,2.06406,2.06415,7000000.0
2008-12-18 01:23:00,2.06463,2.06463,2.06408,2.06409,10000000.0
2008-12-18 01:24:00,2.065,2.065,2.06402,2.06412,7000000.0
2008-12-18 01:25:00,2.06237,2.06321,2.06233,2.06248,7000000.0
2008-12-18 01:26:00,2.062,2.06345,2.062,2.06345,7000000.0
2008-12-18 01:27:00,2.06437,2.06658,2.06437,2.06602,10000000.0
2008-12-18 01:28:00,2.06509,2.0654,2.06462,2.06463,8000000.0
2008-12-18 01:29:00,2.06454,2.06481,2.06405,2.06481,7000000.0
2008-12-18 01:30:00,2.06538,2.06538,2.0644,2.0644,8000000.0
2008-12-18 01:31:00,2.06478,2.06486,2.06415,2.06486,7000000.0
2008-12-18 01:33:00,2.06472,2.06476,2.06452,2.06476,7000000.0
2008-12-18 01:34:00,2.06469,2.06502,2.06462,2.06502,11000000.0
2008-12-18 01:35:00,2.06504,2.06584,2.06504,2.06584,11000000.0
2008-12-18 01:36:00,2.06641,2.06641,2.06559,2.06559,11000000.0
2008-12-18 01:37:00,2.06568,2.06661,2.06534,2.06568,25000000.0
2008-12-18 01:38:00,2.06639,2.06639,2.06496,2.06496,21000000.0
2008-12-18 01:39:00,2.06471,2.06489,2.0646,2.06479,9000000.0
2008-12-18 01:40:00,2.06492,2.06541,2.06476,2.06536,18000000.0
2008-12-18 01:41:00,2.06551,2.06618,2.06551,2.06618,23000000.0
2008-12-18 01:42:00,2.06588,2.066,2.06576,2.06595,13000000.0
2008-12-18 01:43:00,2.06597,2.06597,2.06577,2.06577,17000000.0
2008-12-18 01:44:00,2.06609,2.06674,2.06609,2.06636,15000000.0
2008-12-18 01:45:00,2.06621,2.06621,2.06545,2.06581,8000000.0
2008-12-18 01:46:00,2.06559,2.0659,2.06549,2.06589,19000000.0
2008-12-18 01:47:00,2.06582,2.06612,2.06545,2.06612,24000000.0
2008-12-18 01:48:00,2.06625,2.06643,2.06588,2.06588,11000000.0
2008-12-18 01:49:00,2.0656,2.06569,2.06554,2.06556,24000000.0
2008-12-18 01:50:00,2.06589,2.06589,2.06502,2.06509,21000000.0
2008-12-18 01:51:00,2.06503,2.06603,2.06494,2.06603,12000000.0
2008-12-18 01:52:00,2.06635,2.06699,2.06635,2.06649,15000000.0
2008-12-18 01:53:00,2.066,2.06613,2.06545,2.06594,10000000.0
2008-12-18 01:54:00,2.06662,2.06665,2.06593,2.06593,12000000.0
2008-12-18 01:55:00,2.06558,2.06567,2.06542,2.06567,7000000.0
2008-12-18 01:56:00,2.06561,2.06584,2.06545,2.06584,8000000.0
2008-12-18 01:57:00,2.06594,2.06687,2.06594,2.06687,9000000.0
2008-12-18 01:58:00,2.06716,2.06746,2.06696,2.06696,7000000.0
2008-12-18 02:01:00,2.06709,2.0671,2.06649,2.06691,10000000.0
2008-12-18 02:02:00,2.06743,2.06743,2.06681,2.06684,10000000.0
2008-12-18 02:03:00,2.06674,2.06737,2.06674,2.06737,8000000.0
2008-12-18 02:04:00,2.06698,2.06698,2.06654,2.06674,7000000.0
2008-12-18 02:05:00,2.06652,2.06686,2.06617,2.06686,7000000.0
2008-12-18 02:06:00,2.06726,2.06726,2.06654,2.06654,7000000.0
2008-12-18 02:07:00,2.06675,2.06751,2.06675,2.06735,11000000.0
2008-12-18 02:08:00,2.06779,2.06812,2.06761,2.06783,9000000.0
2008-12-18 02:09:00,2.06839,2.06927,2.06839,2.06927,7000000.0
2008-12-18 02:10:00,2.06951,2.0704,2.06951,2.07003,8000000.0
2008-12-18 02:11:00,2.07001,2.07045,2.07001,2.07045,8000000.0
2008-12-18 02:12:00,2.06982,2.07052,2.06923,2.07034,8000000.0
2008-12-18 02:13:00,2.06972,2.07036,2.06972,2.07009,11000000.0
2008-12-18 02:14:00,2.06963,2.06966,2.0695,2.06957,10000000.0
2008-12-18 02:15:00,2.06948,2.0698,2.06933,2.0698,11000000.0
2008-12-18 02:16:00,2.07025,2.07025,2.06963,2.07003,7000000.0
2008-12-18 02:17:00,2.06987,2.07007,2.06863,2.06863,7000000.0
2008-12-18 02:18:00,2.06935,2.06935,2.06874,2.06875,7000000.0
2008-12-18 02:19:00,2.0685,2.06881,2.06842,2.06842,7000000.0
2008-12-18 02:20:00,2.06862,2.06862,2.06725,2.06783,9000000.0
2008-12-18 02:21:00,2.06706,2.0682,2.06706,2.0682,8000000.0
2008-12-18 02:22:00,2.06854,2.06854,2.06792,2.06798,8000000.0
2008-12-18 02:23:00,2.06806,2.06813,2.06773,2.06794,10000000.0
2008-12-18 02:24:00,2.06841,2.06841,2.06776,2.06801,11000000.0
2008-12-18 02:25:00,2.06786,2.068,2.06764,2.068,9000000.0
2008-12-18 02:26:00,2.06838,2.06838,2.06705,2.06705,9000000.0
2008-12-18 02:27:00,2.06752,2.0677,2.06752,2.06769,7000000.0
2008-12-18 02:28:00,2.06799,2.06806,2.06733,2.06789,11000000.0
2008-12-18 02:29:00,2.06858,2.06887,2.06803,2.06887,8000000.0
2008-12-18 02:30:00,2.06939,2.07017,2.06912,2.07017,10000000.0
2008-12-18 02:31:00,2.07029,2.07054,2.07029,2.07054,5000000.0
2008-12-18 02:32:00,2.0713,2.07138,2.06999,2.06999,9000000.0
2008-12-18 02:33:00,2.06956,2.06987,2.0695,2.06952,9000000.0
2008-12-18 02:34:00,2.06969,2.07001,2.06939,2.06973,11000000.0
2008-12-18 02:35:00,2.06944,2.06961,2.0692,2.06941,11000000.0
2008-12-18 02:36:00,2.06962,2.07,2.06927,2.0698,7000000.0
2008-12-18 02:37:00,2.06963,2.06975,2.06888,2.06905,11000000.0
2008-12-18 02:38:00,2.06973,2.06973,2.06905,2.06947,11000000.0
2008-12-18 02:39:00,2.06963,2.07005,2.06928,2.06996,7000000.0
2008-12-18 02:40:00,2.07002,2.07077,2.06997,2.07077,7000000.0
2008-12-18 02:41:00,2.07096,2.07139,2.07064,2.07122,8000000.0
2008-12-18 02:42:00,2.07181,2.07282,2.07168,2.07282,7000000.0
2008-12-18 02:43:00,2.07309,2.07309,2.07113,2.0717,11000000.0
2008-12-18 02:44:00,2.07116,2.07168,2.07113,2.07116,9000000.0
2008-12-18 02:45:00,2.07122,2.07291,2.07113,2.07285,7000000.0
2008-12-18 02:46:00,2.07287,2.07328,2.07192,2.07279,10000000.0
2008-12-18 02:47:00,2.07274,2.07274,2.0717,2.07204,10000000.0
2008-12-18 02:48:00,2.07132,2.07195,2.07132,2.07135,8000000.0
2008-12-18 02:49:00,2.07107,2.07123,2.07076,2.07105,11000000.0
2008-12-18 02:50:00,2.07176,2.07193,2.07102,2.07157,10000000.0
2008-12-18 02:51:00,2.07144,2.07192,2.07116,2.07192,8000000.0
2008-12-18 02:52:00,2.07126,2.07133,2.07097,2.07111,10000000.0
2008-12-18 02:53:00,2.0713,2.07194,2.0713,2.07194,7000000.0
2008-12-18 02:54:00,2.07118,2.07157,2.07093,2.07157,7000000.0
2008-12-18 02:55:00,2.07084,2.07152,2.07084,2.07118,10000000.0
2008-12-18 02:56:00,2.07142,2.07142,2.07048,2.07066,9000000.0
2008-12-18 02:57:00,2.07021,2.07031,2.06992,2.06995,7000000.0
2008-12-18 02:58:00,2.07053,2.07146,2.07047,2.07087,9000000.0
2008-12-18 02:59:00,2.07153,2.07268,2.07153,2.07223,9000000.0
2008-12-18 03:00:00,2.07268,2.07268,2.07156,2.07156,8000000.0
2008-12-18 03:01:00,2.0712,2.07148,2.07011,2.07148,10000000.0
2008-12-18 03:02:00,2.07102,2.07165,2.07101,2.07162,8000000.0
2008-12-18 03:03:00,2.07152,2.07163,2.07128,2.07133,10000000.0
2008-12-18 03:04:00,2.07146,2.07146,2.07107,2.07125,9000000.0
2008-12-18 03:05:00,2.07116,2.07144,2.07116,2.07131,7000000.0
2008-12-18 03:06:00,2.0716,2.0716,2.071,2.07101,9000000.0
2008-12-18 03:07:00,2.07034,2.07164,2.07034,2.0715,5000000.0
2008-12-18 03:08:00,2.07163,2.07204,2.07105,2.07196,11000000.0
2008-12-18 03:09:00,2.07175,2.07175,2.07063,2.07161,8000000.0
2008-12-18 03:10:00,2.07134,2.07155,2.07068,2.07131,9000000.0
2008-12-18 03:11:00,2.07149,2.0717,2.07087,2.07087,10000000.0
2008-12-18 03:12:00,2.07103,2.07103,2.06979,2.07077,9000000.0
2008-12-18 03:13:00,2.06972,2.07074,2.06972,2.07026,7000000.0
2008-12-18 03:14:00,2.07025,2.07087,2.06988,2.07049,7000000.0
2008-12-18 03:15:00,2.0701,2.07045,2.06946,2.06985,8000000.0
2008-12-18 03:16:00,2.07045,2.07046,2.06978,2.07046,9000000.0
2008-12-18 03:17:00,2.07032,2.07071,2.06998,2.07055,7000000.0
2008-12-18 03:18:00,2.07086,2.07119,2.07053,2.07058,7000000.0
2008-12-18 03:19:00,2.07052,2.07124,2.06978,2.07124,8000000.0
2008-12-18 03:20:00,2.07122,2.07127,2.07028,2.07093,7000000.0
2008-12-18 03:21:00,2.07135,2.07156,2.07109,2.07155,10000000.0
2008-12-18 03:22:00,2.0711,2.0711,2.07008,2.07008,8000000.0
2008-12-18 03:23:00,2.0703,2.07227,2.07027,2.07227,7000000.0
2008-12-18 03:24:00,2.07315,2.07315,2.07204,2.07278,11000000.0
2008-12-18 03:25:00,2.07272,2.07317,2.07219,2.07229,9000000.0
2008-12-18 03:26:00,2.07168,2.07216,2.0713,2.07172,10000000.0
2008-12-18 03:27:00,2.07162,2.07167,2.07079,2.07146,8000000.0
2008-12-18 03:28:00,2.07211,2.07211,2.07035,2.07035,8000000.0
2008-12-18 03:29:00,2.07161,2.07161,2.07137,2.07151,8000000.0
2008-12-18 03:30:00,2.07183,2.07183,2.07004,2.07004,7000000.0
2008-12-18 03:31:00,2.0699,2.07132,2.0699,2.07132,11000000.0
2008-12-18 03:32:00,2.07154,2.07181,2.07126,2.07126,9000000.0
2008-12-18 03:33:00,2.07104,2.07116,2.07024,2.07116,8000000.0
2008-12-18 03:34:00,2.07181,2.07181,2.07094,2.07094,8000000.0
2008-12-18 03:35:00,2.06968,2.07121,2.06968,2.07121,8000000.0
2008-12-18 03:36:00,2.07161,2.07161,2.0705,2.07068,7000000.0
2008-12-18 03:37:00,2.06947,2.07059,2.06767,2.07059,8000000.0
2008-12-18 03:38:00,2.0705,2.07059,2.06926,2.06989,7000000.0
2008-12-18 03:39:00,2.07003,2.07042,2.06958,2.07042,7000000.0
2008-12-18 03:40:00,2.07051,2.07075,2.06979,2.07075,11000000.0
2008-12-18 03:41:00,2.07059,2.07104,2.07016,2.07104,8000000.0
2008-12-18 03:42:00,2.07109,2.07109,2.07046,2.07073,8000000.0
2008-12-18 03:43:00,2.06933,2.07025,2.06933,2.06965,7000000.0
2008-12-18 03:44:00,2.07034,2.07049,2.06997,2.07049,7000000.0
2008-12-18 03:45:00,2.07048,2.0708,2.07045,2.07074,8000000.0
2008-12-18 03:46:00,2.07092,2.07092,2.06956,2.07057,8000000.0
2008-12-18 03:47:00,2.07013,2.07092,2.06778,2.07092,8000000.0
2008-12-18 03:48:00,2.07209,2.07209,2.07137,2.07183,8000000.0
2008-12-18 03:49:00,2.07202,2.07257,2.07139,2.07201,9000000.0
2008-12-18 03:50:00,2.07257,2.07257,2.07189,2.07201,11000000.0
2008-12-18 03:51:00,2.07154,2.07196,2.07042,2.07151,8000000.0
2008-12-18 03:52:00,2.07212,2.07212,2.07042,2.07147,8000000.0
2008-12-18 03:53:00,2.07145,2.07146,2.07082,2.07146,10000000.0
2008-12-18 03:54:00,2.071,2.07118,2.07007,2.07118,7000000.0
2008-12-18 03:55:00,2.07087,2.07179,2.07049,2.07179,8000000.0
2008-12-18 03:56:00,2.07115,2.07131,2.07022,2.07022,8000000.0
2008-12-18 03:57:00,2.07091,2.07119,2.07027,2.07119,11000000.0
2008-12-18 03:58:00,2.07141,2.07141,2.06944,2.07038,11000000.0
2008-12-18 03:59:00,2.07048,2.0705,2.06988,2.07013,9000000.0
2008-12-18 04:00:00,2.0701,2.07051,2.06961,2.06961,10000000.0
2008-12-18 04:01:00,2.06993,2.07064,2.06983,2.07064,8000000.0
2008-12-18 04:02:00,2.07094,2.07185,2.07073,2.07185,10000000.0
2008-12-18 04:03:00,2.07214,2.07217,2.07029,2.07114,9000000.0
2008-12-18 04:04:00,2.07127,2.07127,2.06869,2.06899,9000000.0
2008-12-18 04:05:00,2.06963,2.07065,2.06963,2.07029,7000000.0
2008-12-18 04:06:00,2.06998,2.06998,2.06891,2.06902,7000000.0
2008-12-18 04:07:00,2.06853,2.06937,2.06831,2.06937,9000000.0
2008-12-18 04:08:00,2.06946,2.07018,2.06941,2.07018,11000000.0
2008-12-18 04:09:00,2.07006,2.07043,2.06964,2.07028,7000000.0
2008-12-18 04:10:00,2.06948,2.06967,2.06908,2.06957,10000000.0
2008-12-18 04:11:00,2.06965,2.07003,2.06965,2.07003,8000000.0
2008-12-18 04:12:00,2.0699,2.07079,2.0699,2.07073,8000000.0
2008-12-18 04:13:00,2.07067,2.07106,2.07015,2.07038,9000000.0
2008-12-18 04:14:00,2.07085,2.071,2.07064,2.07079,7000000.0
2008-12-18 04:15:00,2.07108,2.07157,2.0706,2.07157,9000000.0
2008-12-18 04:16:00,2.07193,2.07202,2.07145,2.0717,10000000.0
2008-12-18 04:17:00,2.07184,2.07184,2.07117,2.07127,8000000.0
2008-12-18 04:18:00,2.07161,2.07188,2.07089,2.07105,11000000.0
2008-12-18 04:19:00,2.07064,2.07084,2.07015,2.07048,7000000.0
2008-12-18 04:20:00,2.07037,2.07044,2.07024,2.07044,5000000.0
2008-12-18 04:21:00,2.07056,2.07114,2.07018,2.07114,10000000.0
2008-12-18 04:22:00,2.0707,2.07087,2.0702,2.07087,7000000.0
2008-12-18 04:23:00,2.07105,2.07105,2.07021,2.07076,7000000.0
2008-12-18 04:24:00,2.07105,2.07105,2.07015,2.07071,8000000.0
2008-12-18 04:25:00,2.07055,2.07155,2.07055,2.07155,8000000.0
2008-12-18 04:26:00,2.07149,2.072,2.07149,2.07187,7000000.0
2008-12-18 04:27:00,2.0722,2.07246,2.07216,2.07239,8000000.0
2008-12-18 04:28:00,2.07192,2.0721,2.07168,2.07188,9000000.0
2008-12-18 04:29:00,2.07152,2.07197,2.07137,2.07188,7000000.0
2008-12-18 04:30:00,2.07217,2.07217,2.07167,2.07211,9000000.0
2008-12-18 04:31:00,2.07209,2.07224,2.07153,2.07217,11000000.0
2008-12-18 04:32:00,2.07212,2.07215,2.07172,2.07207,10000000.0
2008-12-18 04:33:00,2.07138,2.07164,2.07121,2.07121,8000000.0
2008-12-18 04:34:00,2.0716,2.07204,2.07096,2.07204,11000000.0
2008-12-18 04:35:00,2.07206,2.07221,2.07196,2.07196,9000000.0
2008-12-18 04:36:00,2.07212,2.07219,2.07186,2.07186,7000000.0
2008-12-18 04:37:00,2.07179,2.07205,2.07179,2.07196,11000000.0
2008-12-18 04:38:00,2.07235,2.07253,2.072,2.07201,9000000.0
2008-12-18 04:39:00,2.07176,2.07254,2.07176,2.07254,8000000.0
2008-12-18 04:40:00,2.07182,2.07211,2.07154,2.07173,10000000.0
2008-12-18 04:41:00,2.07179,2.07229,2.07179,2.07223,8000000.0
2008-12-18 04:42:00,2.07244,2.07277,2.07227,2.07267,11000000.0
2008-12-18 04:43:00,2.07242,2.07304,2.07234,2.07294,9000000.0
2008-12-18 04:44:00,2.07266,2.07284,2.07249,2.07277,7000000.0
2008-12-18 04:45:00,2.07276,2.07288,2.07243,2.0725,8000000.0
2008-12-18 04:46:00,2.07261,2.07261,2.07218,2.07238,10000000.0
2008-12-18 04:47:00,2.07186,2.07228,2.07165,2.07218,8000000.0
2008-12-18 04:48:00,2.07165,2.07191,2.07157,2.07174,10000000.0
2008-12-18 04:49:00,2.07193,2.07201,2.07167,2.07201,9000000.0
2008-12-18 04:50:00,2.0717,2.0717,2.07127,2.07161,8000000.0
2008-12-18 04:51:00,2.072,2.072,2.07136,2.0714,9000000.0
2008-12-18 04:52:00,2.07215,2.07215,2.07118,2.07181,8000000.0
2008-12-18 04:53:00,2.07122,2.07174,2.07103,2.07103,8000000.0
2008-12-18 04:54:00,2.072,2.07213,2.07145,2.072,10000000.0
2008-12-18 04:55:00,2.0718,2.07246,2.0718,2.07246,7000000.0
2008-12-18 04:56:00,2.07184,2.07199,2.07181,2.07191,11000000.0
2008-12-18 04:57:00,2.07167,2.07209,2.07134,2.07209,8000000.0
2008-12-18 04:58:00,2.0718,2.0718,2.07148,2.07165,8000000.0
2008-12-18 04:59:00,2.07142,2.07181,2.07122,2.07122,7000000.0
2008-12-18 05:00:00,2.07202,2.07254,2.07198,2.07233,8000000.0
2008-12-18 05:01:00,2.07234,2.07241,2.07188,2.07241,11000000.0
2008-12-18 05:02:00,2.07216,2.07216,2.07181,2.07211,7000000.0
2008-12-18 05:03:00,2.07162,2.07187,2.07162,2.0718,8000000.0
2008-12-18 05:04:00,2.07157,2.07229,2.07157,2.072,7000000.0
2008-12-18 05:05:00,2.07184,2.07206,2.07147,2.07186,7000000.0
2008-12-18 05:06:00,2.07156,2.0718,2.07134,2.0717,8000000.0
2008-12-18 05:07:00,2.07129,2.07154,2.07123,2.07151,7000000.0
2008-12-18 05:08:00,2.07208,2.07208,2.07157,2.07175,11000000.0
2008-12-18 05:09:00,2.07193,2.07208,2.07144,2.07208,10000000.0
2008-12-18 05:10:00,2.07195,2.07238,2.07193,2.07205,8000000.0
2008-12-18 05:11:00,2.07182,2.07204,2.07182,2.07203,10000000.0
2008-12-18 05:12:00,2.0723,2.0723,2.07156,2.07156,8000000.0
2008-12-18 05:13:00,2.07153,2.07159,2.07112,2.07128,7000000.0
2008-12-18 05:14:00,2.07182,2.07182,2.07064,2.07106,8000000.0
2008-12-18 05:15:00,2.07116,2.07123,2.07087,2.07121,10000000.0
2008-12-18 05:16:00,2.07131,2.07131,2.07072,2.07072,7000000.0
2008-12-18 05:17:00,2.07125,2.07135,2.07113,2.07113,11000000.0
2008-12-18 05:18:00,2.07174,2.07174,2.07118,2.07157,9000000.0
2008-12-18 05:19:00,2.07085,2.07144,2.07085,2.07144,8000000.0
2008-12-18 05:20:00,2.0718,2.0718,2.07157,2.07157,7000000.0
2008-12-18 05:21:00,2.07198,2.07222,2.07165,2.07215,8000000.0
2008-12-18 05:22:00,2.07177,2.07182,2.07148,2.07182,9000000.0
2008-12-18 05:23:00,2.07122,2.07193,2.07122,2.07193,8000000.0
2008-12-18 05:24:00,2.07165,2.0722,2.07165,2.07213,8000000.0
2008-12-18 05:25:00,2.07237,2.07256,2.07214,2.0723,8000000.0
2008-12-18 05:26:00,2.07194,2.07241,2.07194,2.07216,8000000.0
2008-12-18 05:27:00,2.0723,2.07272,2.07214,2.07272,7000000.0
2008-12-18 05:28:00,2.07307,2.07307,2.07257,2.07261,9000000.0
2008-12-18 05:29:00,2.07249,2.07292,2.07227,2.07266,8000000.0
2008-12-18 05:30:00,2.07186,2.07203,2.0715,2.0717,9000000.0
2008-12-18 05:31:00,2.07082,2.07128,2.07073,2.07128,10000000.0
2008-12-18 05:32:00,2.07183,2.07183,2.07104,2.07116,8000000.0
2008-12-18 05:33:00,2.07143,2.07146,2.07085,2.07137,8000000.0
2008-12-18 05:34:00,2.0715,2.0715,2.07104,2.07118,11000000.0
2008-12-18 05:35:00,2.07045,2.07052,2.06999,2.06999,7000000.0
2008-12-18 05:36:00,2.07035,2.07095,2.07029,2.07055,8000000.0
2008-12-18 05:37:00,2.07039,2.07099,2.07021,2.07099,7000000.0
2008-12-18 05:38:00,2.0703,2.07075,2.0703,2.07067,9000000.0
2008-12-18 05:39:00,2.07067,2.07125,2.07066,2.07091,11000000.0
2008-12-18 05:40:00,2.07165,2.07204,2.07118,2.07118,8000000.0
2008-12-18 05:41:00,2.07111,2.07126,2.07063,2.07116,10000000.0
2008-12-18 05:42:00,2.0708,2.0708,2.07038,2.07063,11000000.0
2008-12-18 05:43:00,2.07088,2.07114,2.07078,2.07078,8000000.0
2008-12-18 05:44:00,2.07102,2.07106,2.07063,2.07071,7000000.0
2008-12-18 05:45:00,2.07106,2.07139,2.07097,2.07109,11000000.0
2008-12-18 05:46:00,2.07137,2.07137,2.07031,2.07031,7000000.0
2008-12-18 05:47:00,2.07049,2.07075,2.0703,2.07075,7000000.0
2008-12-18 05:48:00,2.07066,2.07066,2.07013,2.07027,7000000.0
2008-12-18 05:49:00,2.06999,2.07026,2.06972,2.07001,11000000.0
2008-12-18 05:50:00,2.07071,2.07071,2.07012,2.07012,7000000.0
2008-12-18 05:51:00,2.07019,2.07019,2.06947,2.07009,10000000.0
2008-12-18 05:52:00,2.06997,2.07009,2.06974,2.06987,11000000.0
2008-12-18 05:53:00,2.07002,2.07072,2.07002,2.07072,7000000.0
2008-12-18 05:54:00,2.07102,2.07102,2.07074,2.07093,7000000.0
2008-12-18 05:55:00,2.07099,2.07159,2.07099,2.07154,8000000.0
2008-12-18 05:56:00,2.07123,2.07133,2.07092,2.07092,11000000.0
2008-12-18 05:57:00,2.07108,2.07129,2.07108,2.07126,7000000.0
2008-12-18 05:58:00,2.07171,2.07171,2.0708,2.07111,8000000.0
2008-12-18 05:59:00,2.07112,2.07123,2.07077,2.07109,7000000.0
2008-12-18 06:00:00,2.07199,2.07199,2.07066,2.07149,8000000.0
2008-12-18 06:01:00,2.07157,2.07181,2.07097,2.07123,9000000.0
2008-12-18 06:02:00,2.07247,2.07247,2.07094,2.07165,11000000.0
2008-12-18 06:03:00,2.07165,2.07165,2.07078,2.07103,10000000.0
2008-12-18 06:04:00,2.07103,2.07143,2.0708,2.07143,7000000.0
2008-12-18 06:05:00,2.07096,2.07239,2.07079,2.07196,8000000.0
2008-12-18 06:06:00,2.07169,2.07169,2.07085,2.07158,9000000.0
2008-12-18 06:07:00,2.07136,2.07164,2.07078,2.07152,8000000.0
2008-12-18 06:08:00,2.07163,2.07163,2.07074,2.07115,8000000.0
2008-12-18 06:09:00,2.07043,2.07044,2.07031,2.07031,10000000.0
2008-12-18 06:10:00,2.07143,2.07155,2.07113,2.07152,10000000.0
2008-12-18 06:11:00,2.07142,2.07159,2.07055,2.07055,7000000.0
2008-12-18 06:12:00,2.07123,2.07177,2.07084,2.07084,10000000.0
2008-12-18 06:13:00,2.07195,2.07195,2.07125,2.07161,7000000.0
2008-12-18 06:14:00,2.07095,2.07217,2.07095,2.07217,11000000.0
2008-12-18 06:15:00,2.07256,2.07279,2.072,2.07245,7000000.0
2008-12-18 06:16:00,2.07259,2.07259,2.07191,2.07242,7000000.0
2008-12-18 06:17:00,2.07262,2.07356,2.07262,2.07356,9000000.0
2008-12-18 06:18:00,2.07289,2.07308,2.07225,2.07298,10000000.0
2008-12-18 06:19:00,2.0728,2.07317,2.07253,2.07288,7000000.0
2008-12-18 06:20:00,2.07242,2.07249,2.07183,2.07211,11000000.0
2008-12-18 06:21:00,2.07189,2.07214,2.07133,2.07133,8000000.0
2008-12-18 06:22:00,2.07138,2.07158,2.07079,2.07158,10000000.0
2008-12-18 06:23:00,2.07155,2.0716,2.07122,2.07153,7000000.0
2008-12-18 06:24:00,2.07143,2.07189,2.07126,2.07177,7000000.0
2008-12-18 06:25:00,2.07238,2.07266,2.0722,2.07222,7000000.0
2008-12-18 06:26:00,2.07238,2.0726,2.07189,2.072,8000000.0
2008-12-18 06:27:00,2.0718,2.07225,2.07163,2.0721,8000000.0
2008-12-18 06:28:00,2.07179,2.07181,2.07161,2.07181,11000000.0
2008-12-18 06:29:00,2.07163,2.07218,2.07163,2.07166,8000000.0
2008-12-18 06:30:00,2.07162,2.07188,2.07122,2.07142,10000000.0
2008-12-18 06:31:00,2.07085,2.07156,2.07065,2.07112,10000000.0
2008-12-18 06:32:00,2.07159,2.07159,2.07059,2.07059,8000000.0
2008-12-18 06:33:00,2.071,2.071,2.07057,2.07071,8000000.0
2008-12-18 06:34:00,2.07089,2.071,2.07043,2.07043,10000000.0
2008-12-18 06:35:00,2.07081,2.07114,2.07061,2.07074,8000000.0
2008-12-18 06:36:00,2.07083,2.07118,2.07008,2.07118,8000000.0
2008-12-18 06:37:00,2.07124,2.07124,2.07051,2.07099,11000000.0
2008-12-18 06:38:00,2.0707,2.07111,2.07061,2.07111,8000000.0
2008-12-18 06:39:00,2.07099,2.07113,2.07092,2.07108,8000000.0
2008-12-18 06:40:00,2.07046,2.0709,2.0702,2.07055,9000000.0
2008-12-18 06:41:00,2.07084,2.07143,2.07061,2.07105,7000000.0
2008-12-18 06:42:00,2.07151,2.07151,2.0705,2.07079,9000000.0
2008-12-18 06:43:00,2.07097,2.07097,2.07053,2.07062,9000000.0
2008-12-18 06:44:00,2.07071,2.07074,2.06975,2.07074,9000000.0
2008-12-18 06:45:00,2.07057,2.0711,2.07038,2.0711,7000000.0
2008-12-18 06:46:00,2.0708,2.0708,2.07008,2.07054,7000000.0
2008-12-18 06:47:00,2.07048,2.07048,2.06933,2.07025,10000000.0
2008-12-18 06:48:00,2.07042,2.0711,2.07042,2.07076,9000000.0
2008-12-18 06:49:00,2.06985,2.07137,2.06974,2.07137,7000000.0
2008-12-18 06:50:00,2.07112,2.07143,2.07032,2.07103,8000000.0
2008-12-18 06:51:00,2.07144,2.07144,2.07049,2.07097,8000000.0
2008-12-18 06:52:00,2.07096,2.07096,2.06979,2.0705,11000000.0
2008-12-18 06:53:00,2.06978,2.06995,2.06927,2.06965,11000000.0
2008-12-18 06:54:00,2.06989,2.07058,2.06967,2.07058,8000000.0
2008-12-18 06:55:00,2.07006,2.07067,2.0692,2.07067,11000000.0
2008-12-18 06:56:00,2.07063,2.07075,2.07002,2.07038,7000000.0
2008-12-18 06:57:00,2.06955,2.0705,2.06943,2.07039,7000000.0
2008-12-18 06:58:00,2.06974,2.07027,2.06879,2.07027,11000000.0
2008-12-18 06:59:00,2.07038,2.07052,2.06964,2.07035,11000000.0
2008-12-18 07:00:00,2.07044,2.07044,2.06949,2.07027,7000000.0
2008-12-18 07:01:00,2.07022,2.07075,2.06994,2.07056,7000000.0
2008-12-18 07:02:00,2.07087,2.07087,2.06923,2.07086,11000000.0
2008-12-18 07:03:00,2.07091,2.07146,2.07082,2.07139,9000000.0
2008-12-18 07:04:00,2.07144,2.07144,2.06949,2.07049,11000000.0
2008-12-18 07:05:00,2.07031,2.07092,2.06994,2.07092,9000000.0
2008-12-18 07:06:00,2.07085,2.07102,2.07066,2.07083,9000000.0
2008-12-18 07:07:00,2.07085,2.07092,2.07061,2.07078,7000000.0
2008-12-18 07:08:00,2.06942,2.07091,2.06942,2.07091,8000000.0
2008-12-18 07:09:00,2.0709,2.07134,2.07073,2.07119,9000000.0
2008-12-18 07:10:00,2.07091,2.07103,2.07059,2.07103,8000000.0
2008-12-18 07:11:00,2.07126,2.07171,2.07126,2.07171,10000000.0
2008-12-18 07:12:00,2.07063,2.0717,2.07063,2.07157,7000000.0
2008-12-18 07:13:00,2.07028,2.07109,2.06955,2.07109,8000000.0
2008-12-18 07:14:00,2.07043,2.07043,2.06978,2.07002,10000000.0
2008-12-18 07:15:00,2.06977,2.07014,2.06928,2.06974,8000000.0
2008-12-18 07:16:00,2.07018,2.07024,2.06936,2.06954,8000000.0
2008-12-18 07:17:00,2.06894,2.07045,2.06894,2.07045,7000000.0
2008-12-18 07:18:00,2.0693,2.06983,2.06837,2.06973,8000000.0
2008-12-18 07:19:00,2.07035,2.07035,2.06938,2.06999,7000000.0
2008-12-18 07:20:00,2.07089,2.07089,2.06961,2.07009,7000000.0
2008-12-18 07:21:00,2.07026,2.07088,2.07026,2.07085,9000000.0
2008-12-18 07:22:00,2.07004,2.07084,2.07004,2.07084,7000000.0
2008-12-18 07:23:00,2.07091,2.07122,2.0706,2.07122,8000000.0
2008-12-18 07:24:00,2.07078,2.07105,2.07057,2.07105,9000000.0
2008-12-18 07:25:00,2.07149,2.07539,2.07136,2.07539,9000000.0
2008-12-18 07:26:00,2.0749,2.07591,2.0749,2.07585,7000000.0
2008-12-18 07:27:00,2.07523,2.07552,2.07506,2.07539,8000000.0
2008-12-18 07:28:00,2.07485,2.07638,2.07482,2.07623,8000000.0
2008-12-18 07:29:00,2.07585,2.07613,2.07502,2.07553,8000000.0
2008-12-18 07:30:00,2.07552,2.07571,2.07507,2.07557,11000000.0
2008-12-18 07:31:00,2.07524,2.07524,2.07398,2.07471,11000000.0
2008-12-18 07:32:00,2.07462,2.07473,2.07294,2.07327,7000000.0
2008-12-18 07:33:00,2.07337,2.07377,2.07287,2.07377,11000000.0
2008-12-18 07:34:00,2.07428,2.07489,2.07335,2.07489,10000000.0
2008-12-18 07:35:00,2.07561,2.07593,2.07467,2.07487,7000000.0
2008-12-18 07:36:00,2.07469,2.07504,2.07437,2.07455,11000000.0
2008-12-18 07:37:00,2.07477,2.07561,2.07458,2.07561,8000000.0
2008-12-18 07:38:00,2.07616,2.07616,2.07513,2.07518,7000000.0
2008-12-18 07:39:00,2.07494,2.07505,2.0738,2.0738,11000000.0
2008-12-18 07:40:00,2.07407,2.07449,2.07349,2.07449,7000000.0
2008-12-18 07:41:00,2.07444,2.07493,2.07382,2.07493,8000000.0
2008-12-18 07:42:00,2.07547,2.07547,2.07472,2.07499,9000000.0
2008-12-18 07:43:00,2.07505,2.0762,2.07505,2.0762,11000000.0
2008-12-18 07:44:00,2.0755,2.07551,2.07468,2.07525,11000000.0
2008-12-18 07:45:00,2.07562,2.07598,2.07526,2.07527,7000000.0
2008-12-18 07:46:00,2.07568,2.07568,2.0744,2.07479,8000000.0
2008-12-18 07:47:00,2.07451,2.07524,2.0745,2.07524,7000000.0
2008-12-18 07:48:00,2.07487,2.07505,2.07429,2.0746,9000000.0
2008-12-18 07:49:00,2.07483,2.07489,2.07408,2.07446,7000000.0
2008-12-18 07:50:00,2.07478,2.07486,2.07435,2.07486,9000000.0
2008-12-18 07:51:00,2.07454,2.07454,2.07386,2.07425,7000000.0
2008-12-18 07:52:00,2.07436,2.07442,2.07374,2.07413,9000000.0
2008-12-18 07:53:00,2.07425,2.07457,2.07328,2.07328,10000000.0
2008-12-18 07:54:00,2.07399,2.07399,2.07298,2.07316,10000000.0
2008-12-18 07:55:00,2.07331,2.07342,2.07268,2.07337,11000000.0
2008-12-18 07:56:00,2.07396,2.07415,2.0737,2.07376,7000000.0
2008-12-18 07:57:00,2.07325,2.07401,2.07325,2.07393,11000000.0
2008-12-18 07:58:00,2.07377,2.07377,2.0733,2.0733,8000000.0
2008-12-18 07:59:00,2.07313,2.07313,2.07247,2.07261,8000000.0
2008-12-18 08:00:00,2.07325,2.07332,2.0726,2.07328,10000000.0
2008-12-18 08:01:00,2.07323,2.07323,2.07267,2.07306,9000000.0
2008-12-18 08:02:00,2.07263,2.07263,2.07164,2.07164,11000000.0
2008-12-18 08:03:00,2.0716,2.07187,2.07138,2.07138,7000000.0
2008-12-18 08:04:00,2.07166,2.07166,2.07062,2.07093,8000000.0
2008-12-18 08:05:00,2.07114,2.07124,2.0703,2.07087,8000000.0
2008-12-18 08:06:00,2.07137,2.07137,2.0694,2.07021,9000000.0
2008-12-18 08:07:00,2.0701,2.0703,2.06939,2.06983,7000000.0
2008-12-18 08:08:00,2.06952,2.06993,2.06917,2.06951,8000000.0
2008-12-18 08:09:00,2.06941,2.06987,2.0694,2.06958,7000000.0
2008-12-18 08:10:00,2.06982,2.06982,2.06859,2.06952,11000000.0
2008-12-18 08:11:00,2.0694,2.07022,2.06908,2.07004,7000000.0
2008-12-18 08:12:00,2.07029,2.07029,2.06852,2.06888,8000000.0
2008-12-18 08:13:00,2.06954,2.06954,2.06814,2.06929,10000000.0
2008-12-18 08:14:00,2.06908,2.06916,2.06748,2.06811,7000000.0
2008-12-18 08:15:00,2.0686,2.06868,2.06772,2.0682,8000000.0
2008-12-18 08:16:00,2.06814,2.06844,2.0673,2.06762,11000000.0
2008-12-18 08:17:00,2.0679,2.06827,2.06778,2.06827,8000000.0
2008-12-18 08:18:00,2.06836,2.06836,2.06633,2.06633,7000000.0
2008-12-18 08:19:00,2.06607,2.06668,2.06607,2.06654,7000000.0
2008-12-18 08:20:00,2.06705,2.06717,2.06661,2.06712,9000000.0
2008-12-18 08:21:00,2.0678,2.06826,2.06729,2.06826,9000000.0
2008-12-18 08:22:00,2.06822,2.06855,2.06766,2.0682,10000000.0
2008-12-18 08:23:00,2.06788,2.06933,2.06788,2.06876,8000000.0
2008-12-18 08:24:00,2.06886,2.0699,2.06873,2.0699,7000000.0
2008-12-18 08:25:00,2.06952,2.06987,2.06858,2.06987,8000000.0
2008-12-18 08:26:00,2.07027,2.07054,2.06957,2.07007,8000000.0
2008-12-18 08:27:00,2.07009,2.0722,2.07004,2.0722,8000000.0
2008-12-18 08:28:00,2.07088,2.07088,2.06938,2.06986,7000000.0
2008-12-18 08:29:00,2.06974,2.07025,2.06966,2.0702,11000000.0
2008-12-18 08:30:00,2.07035,2.07035,2.06873,2.06873,7000000.0
2008-12-18 08:31:00,2.06921,2.06998,2.06919,2.06998,8000000.0
2008-12-18 08:32:00,2.07002,2.07046,2.06981,2.07046,9000000.0
2008-12-18 08:33:00,2.07018,2.07098,2.07018,2.07098,10000000.0
2008-12-18 08:34:00,2.07098,2.07133,2.07098,2.07107,7000000.0
2008-12-18 08:35:00,2.07113,2.07121,2.07067,2.07067,10000000.0
2008-12-18 08:36:00,2.07073,2.07073,2.07016,2.07066,7000000.0
2008-12-18 08:37:00,2.07059,2.07107,2.07014,2.07035,11000000.0
2008-12-18 08:38:00,2.07085,2.0722,2.07085,2.07173,7000000.0
2008-12-18 08:39:00,2.0725,2.07288,2.0723,2.07251,7000000.0
2008-12-18 08:40:00,2.07288,2.07351,2.07288,2.0731,7000000.0
2008-12-18 08:41:00,2.07277,2.07284,2.07219,2.07226,9000000.0
2008-12-18 08:42:00,2.07212,2.07214,2.07041,2.07155,8000000.0
2008-12-18 08:43:00,2.07142,2.07142,2.06979,2.07048,8000000.0
2008-12-18 08:44:00,2.06984,2.07022,2.06921,2.07022,11000000.0
2008-12-18 08:45:00,2.06926,2.07049,2.0692,2.07049,10000000.0
2008-12-18 08:46:00,2.06986,2.07011,2.06944,2.06954,10000000.0
2008-12-18 08:47:00,2.06946,2.07036,2.06932,2.07007,8000000.0
2008-12-18 08:48:00,2.07115,2.07115,2.07023,2.07023,8000000.0
2008-12-18 08:49:00,2.07036,2.07062,2.07015,2.07032,9000000.0
2008-12-18 08:50:00,2.07022,2.07037,2.06998,2.07037,8000000.0
2008-12-18 08:51:00,2.07057,2.07057,2.0702,2.07024,8000000.0
2008-12-18 08:52:00,2.07053,2.07053,2.06888,2.06986,11000000.0
2008-12-18 08:53:00,2.07003,2.07015,2.06984,2.06991,8000000.0
2008-12-18 08:54:00,2.06982,2.06993,2.06923,2.0699,9000000.0
2008-12-18 08:55:00,2.06973,2.06979,2.06824,2.06891,8000000.0
2008-12-18 08:56:00,2.06935,2.06949,2.06884,2.06884,8000000.0
2008-12-18 08:57:00,2.06823,2.06842,2.06711,2.06793,7000000.0
2008-12-18 08:58:00,2.06784,2.0685,2.06759,2.0685,9000000.0
2008-12-18 08:59:00,2.06807,2.06923,2.0677,2.06923,7000000.0
2008-12-18 09:00:00,2.06951,2.06976,2.06856,2.06871,7000000.0
2008-12-18 09:01:00,2.06878,2.069,2.06764,2.06801,8000000.0
2008-12-18 09:02:00,2.06835,2.06835,2.06685,2.06729,8000000.0
2008-12-18 09:03:00,2.06784,2.06812,2.06719,2.06719,7000000.0
2008-12-18 09:04:00,2.06737,2.06767,2.06704,2.06735,10000000.0
2008-12-18 09:05:00,2.06729,2.06831,2.06709,2.06831,8000000.0
2008-12-18 09:06:00,2.06912,2.0694,2.06852,2.0688,8000000.0
2008-12-18 09:07:00,2.0683,2.0683,2.0659,2.06709,8000000.0
2008-12-18 09:08:00,2.06756,2.06777,2.06675,2.06769,9000000.0
2008-12-18 09:09:00,2.0676,2.068,2.06686,2.06773,11000000.0
2008-12-18 09:10:00,2.06839,2.06849,2.06784,2.06806,7000000.0
2008-12-18 09:11:00,2.06833,2.06925,2.06805,2.06916,7000000.0
2008-12-18 09:12:00,2.07001,2.07001,2.06897,2.06897,7000000.0
2008-12-18 09:13:00,2.06928,2.06991,2.06854,2.06991,11000000.0
2008-12-18 09:14:00,2.0694,2.0694,2.06863,2.06916,7000000.0
2008-12-18 09:15:00,2.06915,2.06927,2.06826,2.06861,11000000.0
2008-12-18 09:16:00,2.06878,2.06878,2.0682,2.06834,7000000.0
2008-12-18 09:17:00,2.06824,2.06824,2.06636,2.06708,7000000.0
2008-12-18 09:18:00,2.06712,2.06798,2.06615,2.06793,9000000.0
2008-12-18 09:19:00,2.06757,2.06757,2.06535,2.06648,8000000.0
2008-12-18 09:20:00,2.06646,2.0666,2.06543,2.06646,9000000.0
2008-12-18 09:21:00,2.06562,2.06562,2.06417,2.06468,10000000.0
2008-12-18 09:22:00,2.06535,2.06737,2.0651,2.06724,10000000.0
2008-12-18 09:23:00,2.06581,2.06724,2.06581,2.06692,9000000.0
2008-12-18 09:24:00,2.06793,2.06848,2.06614,2.06648,7000000.0
2008-12-18 09:25:00,2.06671,2.06811,2.066,2.06806,11000000.0
2008-12-18 09:26:00,2.0669,2.06816,2.0669,2.06816,10000000.0
2008-12-18 09:27:00,2.06847,2.06847,2.06638,2.06799,10000000.0
2008-12-18 09:28:00,2.06799,2.06799,2.06591,2.0677,9000000.0
2008-12-18 09:29:00,2.06833,2.06839,2.06602,2.06626,8000000.0
2008-12-18 09:30:00,2.06648,2.06776,2.0656,2.06773,11000000.0
2008-12-18 09:31:00,2.06791,2.06855,2.06773,2.06801,8000000.0
2008-12-18 09:32:00,2.06828,2.06828,2.06634,2.06734,11000000.0
2008-12-18 09:33:00,2.06698,2.06781,2.06582,2.06781,11000000.0
2008-12-18 09:34:00,2.06804,2.0681,2.06751,2.06779,11000000.0
2008-12-18 09:35:00,2.06846,2.06846,2.06777,2.06791,11000000.0
2008-12-18 09:36:00,2.06814,2.06815,2.06735,2.06779,8000000.0
2008-12-18 09:37:00,2.06801,2.06801,2.06659,2.06708,8000000.0
2008-12-18 09:38:00,2.06663,2.0671,2.06615,2.0671,7000000.0
2008-12-18 09:39:00,2.06747,2.06771,2.06632,2.06632,8000000.0
2008-12-18 09:40:00,2.06678,2.06678,2.06588,2.06665,7000000.0
2008-12-18 09:41:00,2.06656,2.0676,2.06595,2.0676,11000000.0
2008-12-18 09:42:00,2.06761,2.06818,2.06623,2.06818,8000000.0
2008-12-18 09:43:00,2.06828,2.06881,2.06774,2.06881,8000000.0
2008-12-18 09:44:00,2.06808,2.06834,2.06765,2.06804,11000000.0
2008-12-18 09:45:00,2.06808,2.06875,2.06745,2.06875,11000000.0
2008-12-18 09:46:00,2.06813,2.06817,2.06763,2.06798,7000000.0
2008-12-18 09:47:00,2.06736,2.06787,2.06642,2.06773,8000000.0
2008-12-18 09:48:00,2.06741,2.06763,2.06621,2.06677,8000000.0
2008-12-18 09:49:00,2.06718,2.06748,2.06652,2.06738,11000000.0
2008-12-18 09:50:00,2.06724,2.06804,2.06724,2.06804,11000000.0
2008-12-18 09:51:00,2.06741,2.0677,2.06598,2.06598,11000000.0
2008-12-18 09:52:00,2.06616,2.06968,2.06606,2.06968,8000000.0
2008-12-18 09:53:00,2.07028,2.07185,2.07008,2.07046,8000000.0
2008-12-18 09:54:00,2.0713,2.07157,2.06935,2.07157,10000000.0
2008-12-18 09:55:00,2.07204,2.07289,2.07122,2.07287,7000000.0
2008-12-18 09:56:00,2.07173,2.07341,2.07126,2.07341,7000000.0
2008-12-18 09:57:00,2.07357,2.07482,2.0731,2.07368,8000000.0
2008-12-18 09:58:00,2.0744,2.07471,2.07386,2.07386,8000000.0
2008-12-18 09:59:00,2.07293,2.07342,2.07249,2.07272,9000000.0
2008-12-18 10:00:00,2.07291,2.07318,2.07197,2.07269,7000000.0
2008-12-18 10:01:00,2.07258,2.07315,2.07137,2.07315,10000000.0
2008-12-18 10:02:00,2.07387,2.07389,2.07301,2.07389,9000000.0
2008-12-18 10:03:00,2.0743,2.0743,2.07321,2.07415,9000000.0
2008-12-18 10:04:00,2.07412,2.07425,2.07313,2.07404,9000000.0
2008-12-18 10:05:00,2.07429,2.07489,2.07375,2.07489,7000000.0
2008-12-18 10:06:00,2.07483,2.07497,2.0739,2.07497,9000000.0
2008-12-18 10:07:00,2.07466,2.07482,2.0738,2.07435,8000000.0
2008-12-18 10:08:00,2.07474,2.07474,2.07226,2.07355,8000000.0
2008-12-18 10:09:00,2.07343,2.07344,2.07218,2.0733,10000000.0
2008-12-18 10:10:00,2.07215,2.07252,2.07117,2.0718,10000000.0
2008-12-18 10:11:00,2.07309,2.07318,2.07231,2.07245,8000000.0
2008-12-18 10:12:00,2.07245,2.07245,2.07033,2.07173,8000000.0
2008-12-18 10:13:00,2.07225,2.07231,2.07031,2.07136,8000000.0
2008-12-18 10:14:00,2.07295,2.07421,2.07234,2.07421,9000000.0
2008-12-18 10:15:00,2.0749,2.07504,2.07449,2.07468,7000000.0
2008-12-18 10:16:00,2.07598,2.07616,2.07516,2.07597,10000000.0
2008-12-18 10:17:00,2.07704,2.07752,2.07577,2.0767,11000000.0
2008-12-18 10:18:00,2.07701,2.07716,2.07497,2.07571,10000000.0
2008-12-18 10:19:00,2.07526,2.07639,2.07526,2.07639,11000000.0
2008-12-18 10:20:00,2.07519,2.07583,2.07451,2.07577,8000000.0
2008-12-18 10:21:00,2.07504,2.07504,2.07395,2.07425,8000000.0
2008-12-18 10:22:00,2.07476,2.07499,2.0733,2.07432,8000000.0
2008-12-18 10:23:00,2.07424,2.07561,2.07371,2.0756,7000000.0
2008-12-18 10:24:00,2.07651,2.07662,2.07423,2.07512,9000000.0
2008-12-18 10:25:00,2.07448,2.07471,2.0734,2.07419,11000000.0
2008-12-18 10:26:00,2.07435,2.07512,2.07435,2.07477,10000000.0
2008-12-18 10:27:00,2.07488,2.07595,2.07445,2.07595,11000000.0
2008-12-18 10:28:00,2.07519,2.07807,2.07467,2.07796,8000000.0
2008-12-18 10:29:00,2.07787,2.07802,2.07756,2.07774,9000000.0
2008-12-18 10:30:00,2.07777,2.07811,2.07689,2.07742,8000000.0
2008-12-18 10:31:00,2.07709,2.07709,2.07542,2.07619,7000000.0
2008-12-18 10:32:00,2.07628,2.07765,2.07617,2.07763,9000000.0
2008-12-18 10:33:00,2.07757,2.07767,2.07603,2.07628,10000000.0
2008-12-18 10:34:00,2.07692,2.0772,2.07608,2.07608,7000000.0
2008-12-18 10:35:00,2.07635,2.07703,2.07611,2.07699,7000000.0
2008-12-18 10:36:00,2.07604,2.07604,2.07411,2.07548,9000000.0
2008-12-18 10:37:00,2.07554,2.0769,2.07484,2.0769,7000000.0
2008-12-18 10:38:00,2.07739,2.07753,2.07655,2.0772,9000000.0
2008-12-18 10:39:00,2.0764,2.07643,2.07523,2.07643,9000000.0
2008-12-18 10:40:00,2.07582,2.07582,2.07396,2.07552,8000000.0
2008-12-18 10:41:00,2.07519,2.07519,2.07396,2.07413,7000000.0
2008-12-18 10:42:00,2.07395,2.07437,2.07336,2.07393,7000000.0
2008-12-18 10:43:00,2.07322,2.07454,2.07275,2.07396,10000000.0
2008-12-18 10:44:00,2.07413,2.07413,2.07302,2.0734,8000000.0
2008-12-18 10:45:00,2.07378,2.07403,2.07328,2.07375,7000000.0
2008-12-18 10:46:00,2.07443,2.07552,2.07418,2.07552,11000000.0
2008-12-18 10:47:00,2.07554,2.07673,2.07515,2.07673,8000000.0
2008-12-18 10:48:00,2.07718,2.07718,2.07532,2.07561,10000000.0
2008-12-18 10:49:00,2.07556,2.07589,2.07443,2.07497,10000000.0
2008-12-18 10:50:00,2.07548,2.07548,2.07422,2.07509,9000000.0
2008-12-18 10:51:00,2.07539,2.07674,2.07539,2.07553,9000000.0
2008-12-18 10:52:00,2.075,2.07608,2.07448,2.07586,8000000.0
2008-12-18 10:53:00,2.07658,2.07724,2.07624,2.07713,11000000.0
2008-12-18 10:54:00,2.07745,2.07745,2.07665,2.07683,8000000.0
2008-12-18 10:55:00,2.07688,2.07692,2.07531,2.07686,10000000.0
2008-12-18 10:56:00,2.07783,2.07783,2.07636,2.07665,8000000.0
2008-12-18 10:57:00,2.07667,2.07674,2.07543,2.07636,7000000.0
2008-12-18 10:58:00,2.078,2.07818,2.07685,2.07799,8000000.0
2008-12-18 10:59:00,2.07766,2.07793,2.07735,2.07748,9000000.0
2008-12-18 11:00:00,2.07641,2.07694,2.07537,2.07564,8000000.0
2008-12-18 11:01:00,2.07452,2.07534,2.07452,2.07505,9000000.0
2008-12-18 11:02:00,2.07519,2.07529,2.07485,2.07529,7000000.0
2008-12-18 11:03:00,2.0741,2.07459,2.07374,2.07413,8000000.0
2008-12-18 11:04:00,2.07404,2.07404,2.07232,2.07342,10000000.0
2008-12-18 11:05:00,2.07358,2.07366,2.07131,2.0732,8000000.0
2008-12-18 11:06:00,2.07351,2.07491,2.07314,2.07491,9000000.0
2008-12-18 11:07:00,2.07472,2.0765,2.07441,2.07634,8000000.0
2008-12-18 11:08:00,2.07675,2.07738,2.07629,2.07738,7000000.0
2008-12-18 11:09:00,2.07718,2.07879,2.07699,2.07793,7000000.0
2008-12-18 11:10:00,2.07731,2.07731,2.07576,2.07712,7000000.0
2008-12-18 11:11:00,2.07776,2.07776,2.07645,2.0766,9000000.0
2008-12-18 11:12:00,2.07686,2.07686,2.07554,2.07651,8000000.0
2008-12-18 11:13:00,2.07652,2.07652,2.07519,2.07561,11000000.0
2008-12-18 11:14:00,2.07537,2.07658,2.0749,2.07641,11000000.0
2008-12-18 11:15:00,2.07535,2.07599,2.07469,2.07557,9000000.0
2008-12-18 11:16:00,2.07624,2.07632,2.07516,2.07617,9000000.0
2008-12-18 11:17:00,2.07671,2.07705,2.07629,2.07675,11000000.0
2008-12-18 11:18:00,2.07723,2.07729,2.07637,2.07729,8000000.0
2008-12-18 11:19:00,2.07738,2.07738,2.07571,2.07649,9000000.0
2008-12-18 11:20:00,2.07704,2.07751,2.07621,2.07751,7000000.0
2008-12-18 11:21:00,2.078,2.07826,2.07574,2.0761,11000000.0
2008-12-18 11:22:00,2.07625,2.07625,2.07441,2.07531,7000000.0
2008-12-18 11:23:00,2.07578,2.0769,2.07543,2.0769,10000000.0
2008-12-18 11:24:00,2.07774,2.0779,2.07619,2.07769,11000000.0
2008-12-18 11:25:00,2.07798,2.07873,2.07731,2.07836,10000000.0
2008-12-18 11:26:00,2.07871,2.07883,2.07771,2.07805,10000000.0
2008-12-18 11:27:00,2.07801,2.0782,2.07737,2.07753,11000000.0
2008-12-18 11:28:00,2.07796,2.07796,2.07643,2.07725,11000000.0
2008-12-18 11:29:00,2.07728,2.07768,2.07706,2.07762,9000000.0
2008-12-18 11:30:00,2.07743,2.07794,2.07723,2.07725,8000000.0
2008-12-18 11:31:00,2.07684,2.07714,2.07584,2.0767,7000000.0
2008-12-18 11:32:00,2.07766,2.07825,2.07634,2.07825,11000000.0
2008-12-18 11:33:00,2.07818,2.08187,2.07759,2.08187,8000000.0
2008-12-18 11:34:00,2.08226,2.08226,2.08035,2.0814,8000000.0
2008-12-18 11:35:00,2.08158,2.0819,2.0807,2.081,10000000.0
2008-12-18 11:36:00,2.08119,2.08182,2.08118,2.08137,8000000.0
2008-12-18 11:37:00,2.08081,2.08398,2.08055,2.08398,7000000.0
2008-12-18 11:38:00,2.08475,2.08796,2.08398,2.08528,11000000.0
2008-12-18 11:39:00,2.08586,2.08978,2.08586,2.08927,9000000.0
2008-12-18 11:40:00,2.09011,2.09011,2.0866,2.08748,9000000.0
2008-12-18 11:41:00,2.08688,2.08785,2.08556,2.08785,9000000.0
2008-12-18 11:42:00,2.08941,2.09049,2.08756,2.09049,11000000.0
2008-12-18 11:43:00,2.08964,2.09078,2.08887,2.08978,9000000.0
2008-12-18 11:44:00,2.09112,2.09297,2.09084,2.09157,7000000.0
2008-12-18 11:45:00,2.09158,2.09508,2.08988,2.09508,11000000.0
2008-12-18 11:46:00,2.09554,2.0984,2.09532,2.09837,7000000.0
2008-12-18 11:47:00,2.09526,2.09699,2.09496,2.09563,7000000.0
2008-12-18 11:48:00,2.0954,2.09692,2.09487,2.09533,8000000.0
2008-12-18 11:49:00,2.0973,2.10746,2.0973,2.10554,8000000.0
2008-12-18 11:50:00,2.10943,2.10943,2.09763,2.10047,11000000.0
2008-12-18 11:51:00,2.10141,2.10141,2.09131,2.09412,10000000.0
2008-12-18 11:52:00,2.09664,2.09894,2.09398,2.09894,9000000.0
2008-12-18 11:53:00,2.09738,2.09804,2.09483,2.09802,7000000.0
2008-12-18 11:54:00,2.09635,2.09806,2.09355,2.09691,10000000.0
2008-12-18 11:55:00,2.09423,2.09843,2.09359,2.0982,8000000.0
2008-12-18 11:56:00,2.0991,2.0991,2.09343,2.0972,8000000.0
2008-12-18 11:57:00,2.09857,2.09927,2.09338,2.0965,7000000.0
2008-12-18 11:58:00,2.09654,2.09654,2.09078,2.09416,8000000.0
2008-12-18 11:59:00,2.09363,2.09527,2.09206,2.09524,7000000.0
2008-12-18 12:00:00,2.09463,2.09497,2.09144,2.09387,7000000.0
2008-12-18 12:01:00,2.09399,2.09658,2.09211,2.09579,9000000.0
2008-12-18 12:02:00,2.09413,2.09413,2.09013,2.09372,7000000.0
2008-12-18 12:03:00,2.09367,2.09579,2.08987,2.09579,10000000.0
2008-12-18 12:04:00,2.09659,2.09659,2.09005,2.09526,11000000.0
2008-12-18 12:05:00,2.09609,2.09609,2.09021,2.09304,8000000.0
2008-12-18 12:06:00,2.09385,2.09435,2.08792,2.09435,11000000.0
2008-12-18 12:07:00,2.09442,2.097,2.09296,2.097,11000000.0
2008-12-18 12:08:00,2.09699,2.09699,2.09103,2.09557,11000000.0
2008-12-18 12:09:00,2.09612,2.09612,2.09084,2.09308,7000000.0
2008-12-18 12:10:00,2.09377,2.09552,2.09128,2.09552,11000000.0
2008-12-18 12:11:00,2.09494,2.09643,2.08985,2.08985,9000000.0
2008-12-18 12:12:00,2.09521,2.09521,2.08921,2.09208,10000000.0
2008-12-18 12:13:00,2.09264,2.09316,2.08863,2.09313,9000000.0
2008-12-18 12:14:00,2.09393,2.09393,2.08662,2.09029,11000000.0
2008-12-18 12:15:00,2.09035,2.09299,2.08913,2.09299,11000000.0
2008-12-18 12:16:00,2.09165,2.09165,2.0869,2.09128,9000000.0
2008-12-18 12:17:00,2.08971,2.09216,2.08779,2.09211,11000000.0
2008-12-18 12:18:00,2.09302,2.09302,2.0872,2.09081,11000000.0
2008-12-18 12:19:00,2.09152,2.09152,2.08615,2.08816,7000000.0
2008-12-18 12:20:00,2.08885,2.0904,2.0888,2.0904,10000000.0
2008-12-18 12:21:00,2.09018,2.09044,2.08554,2.08987,11000000.0
2008-12-18 12:22:00,2.09078,2.09142,2.09013,2.09126,10000000.0
2008-12-18 12:23:00,2.09159,2.09159,2.08782,2.0913,11000000.0
2008-12-18 12:24:00,2.09152,2.09504,2.09152,2.09229,8000000.0
2008-12-18 12:25:00,2.09238,2.09306,2.08697,2.0902,11000000.0
2008-12-18 12:26:00,2.09201,2.0928,2.09062,2.09062,7000000.0
2008-12-18 12:27:00,2.09137,2.09352,2.088,2.09352,7000000.0
2008-12-18 12:28:00,2.0902,2.09077,2.08695,2.09009,7000000.0
2008-12-18 12:29:00,2.08957,2.08957,2.08252,2.08252,9000000.0
2008-12-18 12:30:00,2.08742,2.08742,2.08175,2.08673,11000000.0
2008-12-18 12:31:00,2.08674,2.08707,2.08627,2.0867,9000000.0
2008-12-18 12:32:00,2.08578,2.0859,2.08136,2.08424,7000000.0
2008-12-18 12:33:00,2.08357,2.0853,2.08099,2.08527,9000000.0
2008-12-18 12:34:00,2.08541,2.08541,2.08487,2.08532,8000000.0
2008-12-18 12:35:00,2.08575,2.08575,2.08144,2.08515,8000000.0
2008-12-18 12:36:00,2.08653,2.08663,2.0854,2.08663,11000000.0
2008-12-18 12:37:00,2.08713,2.08713,2.08319,2.08561,7000000.0
2008-12-18 12:38:00,2.08764,2.08764,2.08592,2.08635,8000000.0
2008-12-18 12:39:00,2.08597,2.08692,2.08555,2.08692,8000000.0
2008-12-18 12:40:00,2.08595,2.08984,2.08417,2.08984,9000000.0
2008-12-18 12:41:00,2.08948,2.09043,2.08563,2.09043,10000000.0
2008-12-18 12:42:00,2.0909,2.09155,2.09063,2.09152,7000000.0
2008-12-18 12:43:00,2.08736,2.08929,2.08367,2.08712,9000000.0
2008-12-18 12:44:00,2.08646,2.08687,2.08295,2.08687,7000000.0
2008-12-18 12:45:00,2.08724,2.08752,2.08676,2.08752,10000000.0
2008-12-18 12:46:00,2.08676,2.08693,2.08094,2.08488,11000000.0
2008-12-18 12:47:00,2.08533,2.08594,2.08469,2.08527,11000000.0
2008-12-18 12:48:00,2.08618,2.08618,2.08494,2.0854,9000000.0
2008-12-18 12:49:00,2.08549,2.08589,2.08508,2.08581,11000000.0
2008-12-18 12:50:00,2.08567,2.08567,2.08478,2.08545,15000000.0
2008-12-18 12:51:00,2.08549,2.08585,2.08541,2.08566,42000000.0
2008-12-18 12:52:00,2.0861,2.0861,2.08499,2.08538,69000000.0
2008-12-18 12:53:00,2.08506,2.08648,2.08047,2.08533,57000000.0
2008-12-18 12:54:00,2.08701,2.08791,2.08248,2.08791,37000000.0
2008-12-18 12:55:00,2.08798,2.089,2.0827,2.089,24000000.0
2008-12-18 12:56:00,2.08876,2.09372,2.08537,2.09235,13000000.0
2008-12-18 12:57:00,2.09599,2.09599,2.0866,2.09325,23000000.0
2008-12-18 12:58:00,2.09369,2.09841,2.08899,2.09841,21000000.0
2008-12-18 12:59:00,2.09856,2.09902,2.09119,2.09795,19000000.0
2008-12-18 13:00:00,2.09927,2.09927,2.09059,2.0956,45000000.0
2008-12-18 13:01:00,2.09568,2.09635,2.09478,2.09478,38000000.0
2008-12-18 13:02:00,2.09649,2.09881,2.08954,2.09455,42000000.0
2008-12-18 13:03:00,2.0925,2.09311,2.08743,2.09311,10000000.0
2008-12-18 13:04:00,2.09375,2.09378,2.09332,2.09342,10000000.0
2008-12-18 13:05:00,2.09387,2.09387,2.09324,2.09357,65000000.0
2008-12-18 13:06:00,2.09329,2.09329,2.08672,2.09187,23000000.0
2008-12-18 13:07:00,2.09248,2.09326,2.08652,2.09251,32000000.0
2008-12-18 13:08:00,2.09323,2.09323,2.09193,2.09248,41000000.0
2008-12-18 13:09:00,2.09207,2.09241,2.09177,2.09177,35000000.0
2008-12-18 13:10:00,2.09231,2.09238,2.09171,2.09189,40000000.0
2008-12-18 13:11:00,2.09155,2.09155,2.08531,2.09087,39000000.0
2008-12-18 13:12:00,2.09123,2.09123,2.08436,2.08988,24000000.0
2008-12-18 13:13:00,2.09007,2.09007,2.08339,2.08877,57000000.0
2008-12-18 13:14:00,2.08879,2.08879,2.08764,2.08821,17000000.0
2008-12-18 13:15:00,2.08799,2.08811,2.0819,2.08772,44000000.0
2008-12-18 13:16:00,2.08854,2.08859,2.08819,2.08839,34000000.0
2008-12-18 13:17:00,2.08814,2.08814,2.08115,2.08665,38000000.0
2008-12-18 13:18:00,2.08727,2.08727,2.08144,2.08713,93000000.0
2008-12-18 13:19:00,2.08679,2.08826,2.08049,2.08826,31000000.0
2008-12-18 13:20:00,2.08908,2.08925,2.08334,2.08925,45000000.0
2008-12-18 13:21:00,2.08955,2.08963,2.08793,2.08919,28000000.0
2008-12-18 13:22:00,2.08948,2.08948,2.08723,2.08885,31000000.0
2008-12-18 13:23:00,2.08763,2.08763,2.08266,2.08759,23000000.0
2008-12-18 13:24:00,2.08817,2.08873,2.0868,2.08767,47000000.0
2008-12-18 13:25:00,2.08775,2.08797,2.08049,2.08646,52000000.0
2008-12-18 13:26:00,2.08739,2.08739,2.07959,2.08505,62000000.0
2008-12-18 13:27:00,2.08488,2.08653,2.08123,2.08653,28000000.0
2008-12-18 13:28:00,2.08702,2.08702,2.08626,2.08683,33000000.0
2008-12-18 13:29:00,2.08714,2.08724,2.08679,2.08682,42000000.0
2008-12-18 13:30:00,2.08723,2.0873,2.08664,2.08684,46000000.0
2008-12-18 13:31:00,2.08654,2.08701,2.08651,2.08667,36000000.0
2008-12-18 13:32:00,2.08726,2.08726,2.08687,2.08694,46000000.0
2008-12-18 13:33:00,2.0869,2.0869,2.08671,2.08681,58000000.0
2008-12-18 13:34:00,2.0868,2.08731,2.08166,2.08682,48000000.0
2008-12-18 13:35:00,2.08691,2.08781,2.08114,2.08781,67000000.0
2008-12-18 13:36:00,2.08814,2.08814,2.08208,2.08756,58000000.0
2008-12-18 13:37:00,2.08817,2.08824,2.08699,2.08814,38000000.0
2008-12-18 13:38:00,2.08868,2.09061,2.08328,2.09061,48000000.0
2008-12-18 13:39:00,2.09058,2.0909,2.08441,2.08996,42000000.0
2008-12-18 13:40:00,2.09039,2.09039,2.08178,2.08753,69000000.0
2008-12-18 13:41:00,2.08687,2.08772,2.08638,2.0873,50000000.0
2008-12-18 13:42:00,2.08672,2.08672,2.08018,2.08538,16000000.0
2008-12-18 13:43:00,2.08463,2.0863,2.08295,2.08613,10000000.0
2008-12-18 13:44:00,2.08669,2.08719,2.08213,2.08662,45000000.0
2008-12-18 13:45:00,2.08661,2.08856,2.0815,2.08269,51000000.0
2008-12-18 13:46:00,2.0889,2.0893,2.08852,2.08911,55000000.0
2008-12-18 13:47:00,2.08864,2.08883,2.08234,2.08883,43000000.0
2008-12-18 13:48:00,2.08924,2.09021,2.08372,2.09021,29000000.0
2008-12-18 13:49:00,2.09016,2.09108,2.08529,2.0905,62000000.0
2008-12-18 13:50:00,2.09096,2.09096,2.08445,2.08922,54000000.0
2008-12-18 13:51:00,2.08931,2.08996,2.08325,2.08996,39000000.0
2008-12-18 13:52:00,2.09005,2.09005,2.08888,2.08888,54000000.0
2008-12-18 13:53:00,2.08966,2.08973,2.08904,2.08968,49000000.0
2008-12-18 13:54:00,2.09026,2.09027,2.08933,2.08977,41000000.0
2008-12-18 13:55:00,2.09035,2.09038,2.08973,2.08987,40000000.0
2008-12-18 13:56:00,2.09012,2.09213,2.0853,2.09213,28000000.0
2008-12-18 13:57:00,2.09199,2.09315,2.08643,2.09213,43000000.0
2008-12-18 13:58:00,2.09266,2.09266,2.08586,2.09261,33000000.0
2008-12-18 13:59:00,2.09277,2.09384,2.08818,2.09374,37000000.0
2008-12-18 14:00:00,2.09423,2.09423,2.08832,2.09337,38000000.0
2008-12-18 14:01:00,2.09365,2.09428,2.0933,2.0941,32000000.0
2008-12-18 14:02:00,2.0938,2.09472,2.0893,2.09472,24000000.0
2008-12-18 14:03:00,2.09489,2.09533,2.09478,2.09492,35000000.0
2008-12-18 14:04:00,2.09497,2.09572,2.09006,2.09565,40000000.0
2008-12-18 14:05:00,2.09618,2.09654,2.09094,2.09641,41000000.0
2008-12-18 14:06:00,2.09656,2.09656,2.09044,2.09555,33000000.0
2008-12-18 14:07:00,2.09562,2.09562,2.08931,2.09518,34000000.0
2008-12-18 14:08:00,2.09506,2.09534,2.09459,2.09473,49000000.0
2008-12-18 14:09:00,2.094,2.09411,2.08844,2.09411,29000000.0
2008-12-18 14:10:00,2.09437,2.09489,2.09365,2.09365,27000000.0
2008-12-18 14:11:00,2.0929,2.09375,2.08763,2.09375,22000000.0
2008-12-18 14:12:00,2.09359,2.09415,2.08837,2.09406,48000000.0
2008-12-18 14:13:00,2.09411,2.09411,2.08708,2.09305,29000000.0
2008-12-18 14:14:00,2.09387,2.09387,2.09223,2.09271,29000000.0
2008-12-18 14:15:00,2.09265,2.09314,2.09234,2.09234,23000000.0
2008-12-18 14:16:00,2.09206,2.09284,2.08673,2.09214,21000000.0
2008-12-18 14:17:00,2.092,2.09257,2.08731,2.09257,23000000.0
2008-12-18 14:18:00,2.09318,2.0954,2.0882,2.0954,28000000.0
2008-12-18 14:19:00,2.09482,2.0971,2.09203,2.0965,13000000.0
2008-12-18 14:20:00,2.09694,2.09853,2.09274,2.09853,19000000.0
2008-12-18 14:21:00,2.09926,2.10045,2.0926,2.0983,15000000.0
2008-12-18 14:22:00,2.09941,2.10039,2.09409,2.09999,32000000.0
2008-12-18 14:23:00,2.10071,2.10136,2.09516,2.09877,25000000.0
2008-12-18 14:24:00,2.09906,2.09906,2.09148,2.09741,39000000.0
2008-12-18 14:25:00,2.09779,2.09856,2.09243,2.09809,47000000.0
2008-12-18 14:26:00,2.09851,2.09851,2.09232,2.09711,28000000.0
2008-12-18 14:27:00,2.09728,2.09751,2.09114,2.09751,38000000.0
2008-12-18 14:28:00,2.09878,2.09878,2.09137,2.09639,31000000.0
2008-12-18 14:29:00,2.09623,2.09696,2.0903,2.09495,33000000.0
2008-12-18 14:30:00,2.09364,2.09565,2.08824,2.09478,34000000.0
2008-12-18 14:31:00,2.09419,2.09488,2.09325,2.09338,50000000.0
2008-12-18 14:32:00,2.09333,2.09339,2.08743,2.09252,33000000.0
2008-12-18 14:33:00,2.09257,2.09396,2.08821,2.09396,25000000.0
2008-12-18 14:34:00,2.09435,2.09494,2.08801,2.09494,20000000.0
2008-12-18 14:35:00,2.09544,2.09608,2.08836,2.09359,21000000.0
2008-12-18 14:36:00,2.09381,2.09381,2.08803,2.09158,16000000.0
2008-12-18 14:37:00,2.09115,2.09186,2.08672,2.08966,19000000.0
2008-12-18 14:38:00,2.09083,2.09192,2.08461,2.09192,29000000.0
2008-12-18 14:39:00,2.09186,2.09231,2.08542,2.09231,42000000.0
2008-12-18 14:40:00,2.09298,2.09298,2.09196,2.09231,49000000.0
2008-12-18 14:41:00,2.09159,2.0925,2.09138,2.0925,22000000.0
2008-12-18 14:42:00,2.09303,2.09306,2.09201,2.0926,37000000.0
2008-12-18 14:43:00,2.09211,2.09261,2.08737,2.09261,34000000.0
2008-12-18 14:44:00,2.09261,2.09343,2.09239,2.09343,32000000.0
2008-12-18 14:45:00,2.09302,2.09339,2.09287,2.09325,29000000.0
2008-12-18 14:46:00,2.09372,2.09572,2.08848,2.09572,35000000.0
2008-12-18 14:47:00,2.09554,2.09575,2.0882,2.09429,49000000.0
2008-12-18 14:48:00,2.09448,2.09455,2.0878,2.09321,42000000.0
2008-12-18 14:49:00,2.09314,2.09336,2.09194,2.09275,13000000.0
2008-12-18 14:50:00,2.09401,2.09401,2.09258,2.09311,16000000.0
2008-12-18 14:51:00,2.09331,2.09374,2.09241,2.09302,23000000.0
2008-12-18 14:52:00,2.09338,2.09359,2.09292,2.09334,18000000.0
2008-12-18 14:53:00,2.09354,2.09391,2.09243,2.09391,36000000.0
2008-12-18 14:54:00,2.09426,2.09517,2.08881,2.09306,42000000.0
2008-12-18 14:55:00,2.09266,2.09358,2.08646,2.09154,61000000.0
2008-12-18 14:56:00,2.09307,2.09307,2.09176,2.09206,55000000.0
2008-12-18 14:57:00,2.0922,2.0922,2.09161,2.09205,58000000.0
2008-12-18 14:58:00,2.09237,2.09237,2.08563,2.09064,46000000.0
2008-12-18 14:59:00,2.09054,2.09068,2.08367,2.08961,34000000.0
2008-12-18 15:00:00,2.08859,2.08928,2.08337,2.08896,22000000.0
2008-12-18 15:01:00,2.08824,2.08851,2.08158,2.0865,21000000.0
2008-12-18 15:02:00,2.08674,2.08904,2.0821,2.0834,36000000.0
2008-12-18 15:03:00,2.08879,2.08936,2.0826,2.08753,35000000.0
2008-12-18 15:04:00,2.08771,2.08907,2.08343,2.08899,27000000.0
2008-12-18 15:05:00,2.08885,2.08897,2.08089,2.08654,37000000.0
2008-12-18 15:06:00,2.08665,2.08665,2.07947,2.08536,52000000.0
2008-12-18 15:07:00,2.08508,2.08601,2.08075,2.08599,21000000.0
2008-12-18 15:08:00,2.08637,2.08662,2.0815,2.08662,31000000.0
2008-12-18 15:09:00,2.08664,2.08863,2.08274,2.08863,30000000.0
2008-12-18 15:10:00,2.08948,2.08948,2.08153,2.08707,28000000.0
2008-12-18 15:11:00,2.08762,2.0881,2.0873,2.08804,37000000.0
2008-12-18 15:12:00,2.08847,2.08999,2.08326,2.08989,26000000.0
2008-12-18 15:13:00,2.09044,2.09044,2.08374,2.08832,20000000.0
2008-12-18 15:14:00,2.08817,2.08817,2.08153,2.08645,45000000.0
2008-12-18 15:15:00,2.08687,2.08796,2.0867,2.08796,42000000.0
2008-12-18 15:16:00,2.08751,2.08901,2.08261,2.08803,34000000.0
2008-12-18 15:17:00,2.0886,2.08893,2.08815,2.08815,22000000.0
2008-12-18 15:18:00,2.08749,2.08749,2.07899,2.08538,26000000.0
2008-12-18 15:19:00,2.08509,2.08656,2.08141,2.08646,49000000.0
2008-12-18 15:20:00,2.08641,2.08641,2.08092,2.08617,43000000.0
2008-12-18 15:21:00,2.08592,2.08594,2.08078,2.08533,39000000.0
2008-12-18 15:22:00,2.086,2.086,2.08007,2.08494,18000000.0
2008-12-18 15:23:00,2.08513,2.08611,2.08496,2.086,36000000.0
2008-12-18 15:24:00,2.08643,2.08643,2.08005,2.08611,57000000.0
2008-12-18 15:25:00,2.08659,2.08659,2.08592,2.08641,29000000.0
2008-12-18 15:26:00,2.08691,2.08691,2.08096,2.08623,47000000.0
2008-12-18 15:27:00,2.0862,2.08648,2.07953,2.08648,24000000.0
2008-12-18 15:28:00,2.08683,2.08683,2.07995,2.08563,39000000.0
2008-12-18 15:29:00,2.08522,2.08572,2.08051,2.08545,43000000.0
2008-12-18 15:30:00,2.08601,2.08667,2.08002,2.08606,70000000.0
2008-12-18 15:31:00,2.08617,2.08686,2.08026,2.08686,66000000.0
2008-12-18 15:32:00,2.08738,2.08738,2.08112,2.08639,44000000.0
2008-12-18 15:33:00,2.08626,2.08626,2.08039,2.08557,35000000.0
2008-12-18 15:34:00,2.08659,2.08659,2.08541,2.08628,34000000.0
2008-12-18 15:35:00,2.08642,2.08648,2.08571,2.08635,36000000.0
2008-12-18 15:36:00,2.08606,2.08658,2.08131,2.08615,51000000.0
2008-12-18 15:37:00,2.0863,2.0863,2.08041,2.08454,62000000.0
2008-12-18 15:38:00,2.08531,2.08563,2.0848,2.08563,55000000.0
2008-12-18 15:39:00,2.08647,2.08689,2.0805,2.0866,44000000.0
2008-12-18 15:40:00,2.08666,2.08706,2.08048,2.08691,49000000.0
2008-12-18 15:41:00,2.0867,2.0867,2.0796,2.08482,67000000.0
2008-12-18 15:42:00,2.08521,2.08521,2.07832,2.08409,70000000.0
2008-12-18 15:43:00,2.08365,2.08401,2.07742,2.07742,22000000.0
2008-12-18 15:44:00,2.08374,2.0839,2.08295,2.08309,27000000.0
2008-12-18 15:45:00,2.08291,2.0831,2.07402,2.07932,36000000.0
2008-12-18 15:46:00,2.0802,2.0802,2.07292,2.07828,74000000.0
2008-12-18 15:47:00,2.07811,2.07811,2.06921,2.06921,88000000.0
2008-12-18 15:48:00,2.07558,2.07569,2.07229,2.07296,64000000.0
2008-12-18 15:49:00,2.07354,2.07354,2.07027,2.07027,81000000.0
2008-12-18 15:50:00,2.07273,2.07273,2.07109,2.07225,84000000.0
2008-12-18 15:51:00,2.07229,2.07287,2.07191,2.07246,76000000.0
2008-12-18 15:52:00,2.07261,2.07261,2.06681,2.06894,90000000.0
2008-12-18 15:53:00,2.06784,2.06859,2.06772,2.06847,62000000.0
2008-12-18 15:54:00,2.06888,2.06971,2.06696,2.06971,35000000.0
2008-12-18 15:55:00,2.0701,2.07117,2.06666,2.06722,51000000.0
2008-12-18 15:56:00,2.06675,2.06676,2.06438,2.06529,41000000.0
2008-12-18 15:57:00,2.06546,2.06565,2.06385,2.06512,51000000.0
2008-12-18 15:58:00,2.06589,2.06713,2.065,2.06713,38000000.0
2008-12-18 15:59:00,2.06718,2.06815,2.06552,2.06718,47000000.0
2008-12-18 16:00:00,2.06714,2.06773,2.06382,2.06537,48000000.0
2008-12-18 16:01:00,2.06519,2.06534,2.06183,2.0629,39000000.0
2008-12-18 16:02:00,2.0633,2.06367,2.06144,2.06257,45000000.0
2008-12-18 16:03:00,2.06322,2.0641,2.05733,2.05801,43000000.0
2008-12-18 16:04:00,2.05833,2.05953,2.05575,2.05953,31000000.0
2008-12-18 16:05:00,2.06033,2.06078,2.0578,2.0592,34000000.0
2008-12-18 16:06:00,2.05964,2.06386,2.05852,2.06378,33000000.0
2008-12-18 16:07:00,2.06431,2.06573,2.06277,2.06556,53000000.0
2008-12-18 16:08:00,2.06504,2.06527,2.06081,2.06527,46000000.0
2008-12-18 16:09:00,2.06552,2.06572,2.06334,2.06394,29000000.0
2008-12-18 16:10:00,2.0638,2.06506,2.0627,2.06404,20000000.0
2008-12-18 16:11:00,2.06368,2.06378,2.06278,2.06378,19000000.0
2008-12-18 16:12:00,2.06343,2.06619,2.06343,2.06619,15000000.0
2008-12-18 16:13:00,2.06551,2.06551,2.05726,2.06213,18000000.0
2008-12-18 16:14:00,2.06476,2.06553,2.06355,2.06553,20000000.0
2008-12-18 16:15:00,2.06593,2.06781,2.06518,2.0671,14000000.0
2008-12-18 16:16:00,2.06739,2.06739,2.06592,2.06688,24000000.0
2008-12-18 16:17:00,2.06698,2.06909,2.0654,2.06909,26000000.0
2008-12-18 16:18:00,2.06995,2.07009,2.06882,2.06911,53000000.0
2008-12-18 16:19:00,2.06904,2.06915,2.06779,2.06915,24000000.0
2008-12-18 16:20:00,2.06979,2.06979,2.068,2.06883,39000000.0
2008-12-18 16:21:00,2.06822,2.06822,2.06324,2.06324,47000000.0
2008-12-18 16:22:00,2.06708,2.06708,2.05947,2.06395,50000000.0
2008-12-18 16:23:00,2.06419,2.0648,2.05982,2.0626,37000000.0
2008-12-18 16:24:00,2.06282,2.06282,2.0581,2.06229,49000000.0
2008-12-18 16:25:00,2.06249,2.06438,2.05943,2.06307,80000000.0
2008-12-18 16:26:00,2.06392,2.06585,2.06075,2.06508,41000000.0
2008-12-18 16:27:00,2.0653,2.0653,2.06145,2.06416,34000000.0
2008-12-18 16:28:00,2.06034,2.06815,2.06034,2.06815,64000000.0
2008-12-18 16:29:00,2.06835,2.07009,2.06181,2.06585,48000000.0
2008-12-18 16:30:00,2.06671,2.06671,2.06061,2.06247,63000000.0
2008-12-18 16:31:00,2.06212,2.0625,2.05897,2.0625,37000000.0
2008-12-18 16:32:00,2.06364,2.06415,2.06049,2.06399,61000000.0
2008-12-18 16:33:00,2.06387,2.06461,2.06011,2.06402,32000000.0
2008-12-18 16:34:00,2.06354,2.06354,2.05959,2.06151,7000000.0
2008-12-18 16:35:00,2.0621,2.06375,2.06046,2.06375,10000000.0
2008-12-18 16:36:00,2.06422,2.06538,2.06184,2.06538,11000000.0
2008-12-18 16:37:00,2.06534,2.06534,2.06485,2.06524,7000000.0
2008-12-18 16:38:00,2.06589,2.06591,2.0631,2.06537,11000000.0
2008-12-18 16:39:00,2.06567,2.06674,2.06521,2.06674,9000000.0
2008-12-18 16:40:00,2.06744,2.06744,2.06129,2.06529,62000000.0
2008-12-18 16:41:00,2.06519,2.06612,2.06211,2.06522,48000000.0
2008-12-18 16:42:00,2.06547,2.06547,2.06023,2.0631,57000000.0
2008-12-18 16:43:00,2.06251,2.06251,2.05742,2.06197,39000000.0
2008-12-18 16:44:00,2.06212,2.06225,2.05857,2.06155,59000000.0
2008-12-18 16:45:00,2.06166,2.06166,2.05523,2.05845,60000000.0
2008-12-18 16:46:00,2.05847,2.05978,2.05247,2.05586,63000000.0
2008-12-18 16:47:00,2.05534,2.05805,2.0537,2.05805,59000000.0
2008-12-18 16:48:00,2.058,2.05809,2.05228,2.05642,64000000.0
2008-12-18 16:49:00,2.05683,2.05966,2.05568,2.05966,58000000.0
2008-12-18 16:50:00,2.05978,2.06021,2.05502,2.05974,61000000.0
2008-12-18 16:51:00,2.05966,2.06091,2.05572,2.05582,58000000.0
2008-12-18 16:52:00,2.05598,2.05832,2.05375,2.05739,49000000.0
2008-12-18 16:53:00,2.05663,2.05871,2.05447,2.0577,62000000.0
2008-12-18 16:54:00,2.05819,2.05819,2.05305,2.0574,57000000.0
2008-12-18 16:55:00,2.05716,2.05844,2.05277,2.05833,43000000.0
2008-12-18 16:56:00,2.05906,2.05989,2.05647,2.05966,62000000.0
2008-12-18 16:57:00,2.05983,2.0602,2.0591,2.05963,67000000.0
2008-12-18 16:58:00,2.0598,2.06174,2.05778,2.06076,42000000.0
2008-12-18 16:59:00,2.06083,2.0609,2.05536,2.05983,33000000.0
2008-12-18 17:00:00,2.05934,2.06229,2.0557,2.06229,50000000.0
2008-12-18 17:01:00,2.06214,2.0636,2.05903,2.0634,52000000.0
2008-12-18 17:02:00,2.06367,2.06367,2.05564,2.05895,38000000.0
2008-12-18 17:03:00,2.05846,2.05963,2.05514,2.05514,70000000.0
2008-12-18 17:04:00,2.05981,2.05981,2.05489,2.0588,16000000.0
2008-12-18 17:05:00,2.05861,2.05861,2.05463,2.05463,10000000.0
2008-12-18 17:06:00,2.05876,2.0592,2.05453,2.0569,39000000.0
2008-12-18 17:07:00,2.05707,2.05763,2.05344,2.05763,53000000.0
2008-12-18 17:08:00,2.05839,2.05848,2.0539,2.05848,39000000.0
2008-12-18 17:09:00,2.05862,2.05949,2.05814,2.05927,62000000.0
2008-12-18 17:10:00,2.0593,2.05947,2.05625,2.05908,68000000.0
2008-12-18 17:11:00,2.05959,2.06174,2.05784,2.06174,57000000.0
2008-12-18 17:12:00,2.06231,2.0627,2.0586,2.06185,58000000.0
2008-12-18 17:13:00,2.06175,2.06183,2.05752,2.06003,38000000.0
2008-12-18 17:14:00,2.05993,2.05993,2.05362,2.05751,27000000.0
2008-12-18 17:15:00,2.05827,2.05827,2.05428,2.05815,52000000.0
2008-12-18 17:16:00,2.05904,2.05951,2.05555,2.05937,50000000.0
2008-12-18 17:17:00,2.05945,2.06032,2.05634,2.05989,39000000.0
2008-12-18 17:18:00,2.06042,2.06042,2.05941,2.06021,31000000.0
2008-12-18 17:19:00,2.05978,2.05992,2.05528,2.0584,66000000.0
2008-12-18 17:20:00,2.05926,2.06028,2.05695,2.06015,43000000.0
2008-12-18 17:21:00,2.05886,2.06078,2.05886,2.06014,49000000.0
2008-12-18 17:22:00,2.06092,2.06092,2.05973,2.06,66000000.0
2008-12-18 17:23:00,2.05964,2.05995,2.05598,2.05652,64000000.0
2008-12-18 17:24:00,2.06031,2.06122,2.05703,2.06025,57000000.0
2008-12-18 17:25:00,2.06041,2.06531,2.05885,2.06331,73000000.0
2008-12-18 17:26:00,2.06391,2.06573,2.05957,2.06257,48000000.0
2008-12-18 17:27:00,2.06408,2.06408,2.05922,2.06224,46000000.0
2008-12-18 17:28:00,2.06274,2.06274,2.05707,2.06136,60000000.0
2008-12-18 17:29:00,2.06159,2.06348,2.05645,2.06225,44000000.0
2008-12-18 17:30:00,2.06209,2.06267,2.05763,2.06145,46000000.0
2008-12-18 17:31:00,2.06115,2.06181,2.05769,2.06131,76000000.0
2008-12-18 17:32:00,2.06145,2.06233,2.05913,2.06191,63000000.0
2008-12-18 17:33:00,2.06197,2.06216,2.05814,2.06207,52000000.0
2008-12-18 17:34:00,2.06221,2.06221,2.0566,2.06155,50000000.0
2008-12-18 17:35:00,2.06169,2.06266,2.05846,2.06266,79000000.0
2008-12-18 17:36:00,2.06347,2.06484,2.05944,2.06483,65000000.0
2008-12-18 17:37:00,2.06137,2.06528,2.06097,2.0647,37000000.0
2008-12-18 17:38:00,2.06573,2.06573,2.06367,2.06517,31000000.0
2008-12-18 17:39:00,2.06532,2.06532,2.06419,2.06487,41000000.0
2008-12-18 17:40:00,2.06539,2.06539,2.06052,2.06493,51000000.0
2008-12-18 17:41:00,2.06478,2.06513,2.06091,2.06497,45000000.0
2008-12-18 17:42:00,2.06619,2.06659,2.06175,2.06175,45000000.0
2008-12-18 17:43:00,2.06328,2.06451,2.06328,2.06369,57000000.0
2008-12-18 17:44:00,2.06388,2.06388,2.06059,2.06223,34000000.0
2008-12-18 17:45:00,2.0632,2.06429,2.06262,2.06386,38000000.0
2008-12-18 17:46:00,2.06424,2.06424,2.05982,2.06284,21000000.0
2008-12-18 17:47:00,2.06352,2.06382,2.06344,2.06348,39000000.0
2008-12-18 17:48:00,2.06383,2.06471,2.06078,2.06367,22000000.0
2008-12-18 17:49:00,2.06313,2.06427,2.06129,2.06129,16000000.0
2008-12-18 17:50:00,2.06482,2.06482,2.05923,2.06274,36000000.0
2008-12-18 17:51:00,2.06259,2.0633,2.06252,2.06291,62000000.0
2008-12-18 17:52:00,2.06373,2.06373,2.06054,2.06108,86000000.0
2008-12-18 17:53:00,2.06012,2.06104,2.05641,2.06104,52000000.0
2008-12-18 17:54:00,2.0617,2.0634,2.05756,2.0634,85000000.0
2008-12-18 17:55:00,2.06344,2.06441,2.05992,2.06383,59000000.0
2008-12-18 17:56:00,2.06414,2.06421,2.06072,2.06399,67000000.0
2008-12-18 17:57:00,2.06447,2.06536,2.06191,2.06519,62000000.0
2008-12-18 17:58:00,2.06658,2.06658,2.06551,2.06567,72000000.0
2008-12-18 17:59:00,2.06537,2.0654,2.06065,2.06452,90000000.0
2008-12-18 18:00:00,2.06445,2.06481,2.05914,2.06231,68000000.0
2008-12-18 18:01:00,2.06196,2.06196,2.05789,2.06095,79000000.0
2008-12-18 18:02:00,2.06107,2.06111,2.05437,2.05887,61000000.0
2008-12-18 18:03:00,2.05936,2.06069,2.05666,2.06069,56000000.0
2008-12-18 18:04:00,2.06078,2.06078,2.05546,2.05823,65000000.0
2008-12-18 18:05:00,2.05761,2.05768,2.04603,2.04971,42000000.0
2008-12-18 18:06:00,2.04723,2.04748,2.03975,2.04724,37000000.0
2008-12-18 18:07:00,2.04822,2.05701,2.04383,2.05701,34000000.0
2008-12-18 18:08:00,2.05683,2.05683,2.04745,2.05384,120000000.0
2008-12-18 18:09:00,2.05351,2.05563,2.04881,2.05335,65000000.0
2008-12-18 18:10:00,2.05394,2.0544,2.04759,2.0544,31000000.0
2008-12-18 18:11:00,2.05434,2.05435,2.04678,2.04678,22000000.0
2008-12-18 18:12:00,2.05293,2.05293,2.04513,2.04879,19000000.0
2008-12-18 18:13:00,2.04625,2.04741,2.03686,2.03686,22000000.0
2008-12-18 18:14:00,2.04321,2.04373,2.03595,2.03595,31000000.0
2008-12-18 18:15:00,2.04142,2.04154,2.03155,2.03302,67000000.0
2008-12-18 18:16:00,2.03943,2.03954,2.03283,2.03866,33000000.0
2008-12-18 18:17:00,2.04056,2.04475,2.03598,2.04445,33000000.0
2008-12-18 18:18:00,2.04559,2.04559,2.03741,2.04403,34000000.0
2008-12-18 18:19:00,2.04395,2.04411,2.03518,2.04091,33000000.0
2008-12-18 18:20:00,2.04108,2.04108,2.03395,2.04064,31000000.0
2008-12-18 18:21:00,2.04004,2.04061,2.0345,2.03974,51000000.0
2008-12-18 18:22:00,2.04163,2.04432,2.03701,2.04432,24000000.0
2008-12-18 18:23:00,2.04403,2.049,2.03784,2.04827,66000000.0
2008-12-18 18:24:00,2.04836,2.04874,2.04145,2.04823,55000000.0
2008-12-18 18:25:00,2.0424,2.05049,2.0424,2.04898,72000000.0
2008-12-18 18:26:00,2.04945,2.04945,2.04101,2.04777,57000000.0
2008-12-18 18:27:00,2.04825,2.0499,2.0425,2.04886,56000000.0
2008-12-18 18:28:00,2.04928,2.0507,2.04206,2.04916,38000000.0
2008-12-18 18:29:00,2.04952,2.05064,2.04376,2.04376,21000000.0
2008-12-18 18:30:00,2.04992,2.05243,2.04432,2.05007,46000000.0
2008-12-18 18:31:00,2.04778,2.05112,2.04778,2.04871,59000000.0
2008-12-18 18:32:00,2.04799,2.04913,2.04077,2.04735,62000000.0
2008-12-18 18:33:00,2.04756,2.04756,2.03812,2.04575,55000000.0
2008-12-18 18:34:00,2.04641,2.04734,2.03931,2.04734,56000000.0
2008-12-18 18:35:00,2.04744,2.04744,2.03741,2.04412,34000000.0
2008-12-18 18:36:00,2.04433,2.04433,2.03295,2.03921,43000000.0
2008-12-18 18:37:00,2.03789,2.04246,2.03417,2.03988,50000000.0
2008-12-18 18:38:00,2.04035,2.04184,2.03511,2.04122,55000000.0
2008-12-18 18:39:00,2.0427,2.04464,2.03649,2.04409,28000000.0
2008-12-18 18:40:00,2.04476,2.045,2.03717,2.04368,69000000.0
2008-12-18 18:41:00,2.04349,2.04443,2.03691,2.04414,39000000.0
2008-12-18 18:42:00,2.04427,2.04461,2.03845,2.0431,47000000.0
2008-12-18 18:43:00,2.04377,2.04406,2.03532,2.04158,47000000.0
2008-12-18 18:44:00,2.0417,2.04378,2.03632,2.04378,61000000.0
2008-12-18 18:45:00,2.04364,2.0439,2.03703,2.0439,56000000.0
2008-12-18 18:46:00,2.04397,2.04397,2.03629,2.04147,47000000.0
2008-12-18 18:47:00,2.04261,2.04586,2.0375,2.04471,20000000.0
2008-12-18 18:48:00,2.04547,2.04575,2.03803,2.04423,21000000.0
2008-12-18 18:49:00,2.0439,2.04442,2.03679,2.04243,48000000.0
2008-12-18 18:50:00,2.04322,2.04322,2.03552,2.04192,33000000.0
2008-12-18 18:51:00,2.04226,2.04288,2.03463,2.04085,31000000.0
2008-12-18 18:52:00,2.04162,2.04596,2.03662,2.04591,39000000.0
2008-12-18 18:53:00,2.04595,2.0462,2.03916,2.0459,47000000.0
2008-12-18 18:54:00,2.04663,2.04663,2.0392,2.04545,38000000.0
2008-12-18 18:55:00,2.0449,2.04605,2.04461,2.04534,42000000.0
2008-12-18 18:56:00,2.04516,2.05478,2.04056,2.04661,19000000.0
2008-12-18 18:57:00,2.04581,2.04595,2.04443,2.04595,27000000.0
2008-12-18 18:58:00,2.0464,2.04654,2.04491,2.04597,23000000.0
2008-12-18 18:59:00,2.04718,2.04862,2.04159,2.04858,20000000.0
2008-12-18 19:00:00,2.04873,2.04891,2.04216,2.04829,96000000.0
2008-12-18 19:01:00,2.04881,2.05571,2.04819,2.04862,86000000.0
2008-12-18 19:02:00,2.048,2.048,2.04381,2.04637,47000000.0
2008-12-18 19:03:00,2.04752,2.0509,2.04624,2.04624,43000000.0
2008-12-18 19:04:00,2.0477,2.05039,2.04654,2.04946,78000000.0
2008-12-18 19:05:00,2.04988,2.05037,2.04863,2.04926,57000000.0
2008-12-18 19:06:00,2.04984,2.04984,2.04642,2.04742,48000000.0
2008-12-18 19:07:00,2.04714,2.04732,2.04605,2.04681,48000000.0
2008-12-18 19:08:00,2.04726,2.04793,2.0458,2.04691,66000000.0
2008-12-18 19:09:00,2.04647,2.04647,2.0408,2.0408,80000000.0
2008-12-18 19:10:00,2.04288,2.04407,2.04008,2.04098,35000000.0
2008-12-18 19:11:00,2.0404,2.04277,2.03994,2.04258,35000000.0
2008-12-18 19:12:00,2.04334,2.04542,2.04167,2.04542,43000000.0
2008-12-18 19:13:00,2.04524,2.04542,2.04276,2.04368,47000000.0
2008-12-18 19:14:00,2.04465,2.04504,2.04174,2.04346,57000000.0
2008-12-18 19:15:00,2.04269,2.04587,2.03779,2.04405,72000000.0
2008-12-18 19:16:00,2.04636,2.04741,2.03804,2.04676,57000000.0
2008-12-18 19:17:00,2.04843,2.04942,2.04676,2.04896,71000000.0
2008-12-18 19:18:00,2.04894,2.05044,2.03801,2.05044,50000000.0
2008-12-18 19:19:00,2.04887,2.04992,2.04755,2.04794,16000000.0
2008-12-18 19:20:00,2.04953,2.05136,2.04846,2.04999,27000000.0
2008-12-18 19:21:00,2.04971,2.04998,2.04744,2.04907,36000000.0
2008-12-18 19:22:00,2.04975,2.04975,2.04424,2.04542,42000000.0
2008-12-18 19:23:00,2.045,2.04669,2.04391,2.04551,23000000.0
2008-12-18 19:24:00,2.04706,2.04726,2.04562,2.04581,38000000.0
2008-12-18 19:25:00,2.04511,2.04729,2.04488,2.04574,42000000.0
2008-12-18 19:26:00,2.0458,2.0458,2.0363,2.03735,54000000.0
2008-12-18 19:27:00,2.03873,2.03917,2.03628,2.03882,63000000.0
2008-12-18 19:28:00,2.03886,2.03886,2.03583,2.03728,53000000.0
2008-12-18 19:29:00,2.03721,2.03721,2.03386,2.03715,40000000.0
2008-12-18 19:30:00,2.03915,2.04292,2.03821,2.04196,15000000.0
2008-12-18 19:31:00,2.04402,2.04717,2.04319,2.04717,43000000.0
2008-12-18 19:32:00,2.04718,2.04718,2.04501,2.0461,8000000.0
2008-12-18 19:33:00,2.04521,2.04666,2.04404,2.04569,11000000.0
2008-12-18 19:34:00,2.04495,2.04495,2.04194,2.04433,36000000.0
2008-12-18 19:35:00,2.04379,2.04391,2.04089,2.04124,17000000.0
2008-12-18 19:36:00,2.04462,2.04462,2.04197,2.04427,22000000.0
2008-12-18 19:37:00,2.04441,2.04551,2.04358,2.04551,29000000.0
2008-12-18 19:38:00,2.04587,2.04587,2.03867,2.04048,14000000.0
2008-12-18 19:39:00,2.04084,2.04377,2.03807,2.03953,19000000.0
2008-12-18 19:40:00,2.04273,2.04384,2.03903,2.04043,31000000.0
2008-12-18 19:41:00,2.03946,2.04231,2.03946,2.04151,21000000.0
2008-12-18 19:42:00,2.04386,2.04489,2.04129,2.04225,15000000.0
2008-12-18 19:43:00,2.04239,2.04346,2.04052,2.04132,12000000.0
2008-12-18 19:44:00,2.04251,2.04256,2.04085,2.0424,10000000.0
2008-12-18 19:45:00,2.04276,2.04335,2.0406,2.04123,25000000.0
2008-12-18 19:46:00,2.04368,2.04368,2.04007,2.04108,45000000.0
2008-12-18 19:47:00,2.04099,2.04509,2.03943,2.04381,46000000.0
2008-12-18 19:48:00,2.04392,2.04436,2.04149,2.04431,28000000.0
2008-12-18 19:49:00,2.04467,2.04667,2.04295,2.04667,34000000.0
2008-12-18 19:50:00,2.04716,2.04846,2.04533,2.04846,44000000.0
2008-12-18 19:51:00,2.04626,2.0477,2.04525,2.04642,14000000.0
2008-12-18 19:52:00,2.04681,2.04681,2.04511,2.04525,10000000.0
2008-12-18 19:53:00,2.04624,2.04672,2.04569,2.04658,9000000.0
2008-12-18 19:54:00,2.04712,2.04755,2.04559,2.04755,20000000.0
2008-12-18 19:55:00,2.04614,2.04763,2.04614,2.04627,23000000.0
2008-12-18 19:56:00,2.04786,2.04786,2.04596,2.0474,21000000.0
2008-12-18 19:57:00,2.04717,2.04717,2.04526,2.04644,39000000.0
2008-12-18 19:58:00,2.04668,2.04677,2.04412,2.04499,35000000.0
2008-12-18 19:59:00,2.04508,2.04641,2.0421,2.04561,54000000.0
2008-12-18 20:00:00,2.04531,2.04575,2.04116,2.04442,49000000.0
2008-12-18 20:01:00,2.0447,2.04478,2.04146,2.04478,32000000.0
2008-12-18 20:02:00,2.04475,2.04642,2.04203,2.04642,27000000.0
2008-12-18 20:03:00,2.04625,2.04863,2.04163,2.04856,23000000.0
2008-12-18 20:04:00,2.04787,2.04846,2.04188,2.04815,35000000.0
2008-12-18 20:05:00,2.04336,2.04831,2.04336,2.04753,50000000.0
2008-12-18 20:06:00,2.047,2.04848,2.04534,2.04848,7000000.0
2008-12-18 20:07:00,2.04787,2.04826,2.04332,2.04492,50000000.0
2008-12-18 20:08:00,2.04908,2.05082,2.04553,2.04893,32000000.0
2008-12-18 20:09:00,2.04918,2.05041,2.04701,2.04849,33000000.0
2008-12-18 20:10:00,2.0483,2.05016,2.04714,2.04844,16000000.0
2008-12-18 20:11:00,2.04813,2.04954,2.04625,2.04809,21000000.0
2008-12-18 20:12:00,2.04871,2.04871,2.0465,2.04794,16000000.0
2008-12-18 20:13:00,2.04827,2.04838,2.04679,2.04826,14000000.0
2008-12-18 20:14:00,2.04866,2.04866,2.04635,2.0472,10000000.0
2008-12-18 20:15:00,2.04555,2.04673,2.0438,2.04536,19000000.0
2008-12-18 20:16:00,2.04598,2.04609,2.0442,2.046,19000000.0
2008-12-18 20:17:00,2.04659,2.04867,2.04527,2.04867,18000000.0
2008-12-18 20:18:00,2.04904,2.04904,2.04723,2.04898,13000000.0
2008-12-18 20:19:00,2.04756,2.04882,2.0472,2.04882,22000000.0
2008-12-18 20:20:00,2.04774,2.04863,2.04734,2.04863,50000000.0
2008-12-18 20:21:00,2.04796,2.04917,2.04714,2.04917,15000000.0
2008-12-18 20:22:00,2.04866,2.04866,2.04734,2.04734,15000000.0
2008-12-18 20:23:00,2.04803,2.04876,2.04706,2.04861,30000000.0
2008-12-18 20:24:00,2.04949,2.04949,2.04816,2.04914,30000000.0
2008-12-18 20:25:00,2.04897,2.04936,2.04865,2.04915,32000000.0
2008-12-18 20:26:00,2.0489,2.04928,2.04762,2.04855,56000000.0
2008-12-18 20:27:00,2.04836,2.05018,2.04836,2.05018,23000000.0
2008-12-18 20:28:00,2.05107,2.05112,2.04991,2.05112,37000000.0
2008-12-18 20:29:00,2.05074,2.0524,2.05074,2.0524,46000000.0
2008-12-18 20:30:00,2.05281,2.05281,2.04998,2.05029,31000000.0
2008-12-18 20:31:00,2.05047,2.05079,2.05013,2.05013,18000000.0
2008-12-18 20:32:00,2.05106,2.05127,2.05029,2.05073,14000000.0
2008-12-18 20:33:00,2.05054,2.05116,2.05018,2.05116,40000000.0
2008-12-18 20:34:00,2.05074,2.0513,2.0503,2.05073,28000000.0
2008-12-18 20:35:00,2.05025,2.05089,2.05002,2.05002,20000000.0
2008-12-18 20:36:00,2.05098,2.05107,2.05038,2.05065,17000000.0
2008-12-18 20:37:00,2.05115,2.05115,2.04963,2.05022,18000000.0
2008-12-18 20:38:00,2.05062,2.05068,2.0497,2.05068,26000000.0
2008-12-18 20:39:00,2.05015,2.05066,2.04879,2.04879,16000000.0
2008-12-18 20:40:00,2.04995,2.05046,2.04884,2.04922,28000000.0
2008-12-18 20:41:00,2.05001,2.05001,2.04788,2.04853,26000000.0
2008-12-18 20:42:00,2.04856,2.04856,2.04673,2.04746,25000000.0
2008-12-18 20:43:00,2.04636,2.04775,2.04635,2.04775,29000000.0
2008-12-18 20:44:00,2.04794,2.04845,2.046,2.04722,45000000.0
2008-12-18 20:45:00,2.04868,2.04868,2.0473,2.0473,28000000.0
2008-12-18 20:46:00,2.04894,2.04894,2.04689,2.04689,7000000.0
2008-12-18 20:47:00,2.048,2.04814,2.04692,2.04692,11000000.0
2008-12-18 20:48:00,2.04788,2.04843,2.0467,2.0467,32000000.0
2008-12-18 20:49:00,2.04789,2.04789,2.04459,2.04459,18000000.0
2008-12-18 20:50:00,2.04618,2.04717,2.04546,2.04717,8000000.0
2008-12-18 20:51:00,2.04679,2.04679,2.0453,2.04666,9000000.0
2008-12-18 20:52:00,2.04733,2.0484,2.04548,2.0484,20000000.0
2008-12-18 20:53:00,2.04829,2.04847,2.0463,2.0463,11000000.0
2008-12-18 20:54:00,2.04949,2.0495,2.04661,2.0495,23000000.0
2008-12-18 20:55:00,2.04915,2.05072,2.04903,2.04904,31000000.0
2008-12-18 20:56:00,2.05039,2.05039,2.049,2.04943,20000000.0
2008-12-18 20:57:00,2.04996,2.05006,2.04953,2.04994,8000000.0
2008-12-18 20:58:00,2.05044,2.05044,2.04871,2.04871,9000000.0
2008-12-18 20:59:00,2.0496,2.0496,2.0489,2.0489,10000000.0
2008-12-18 21:00:00,2.04975,2.04975,2.04593,2.04593,13000000.0
2008-12-18 21:01:00,2.04684,2.04686,2.04551,2.04551,24000000.0
2008-12-18 21:02:00,2.04826,2.04826,2.04609,2.04719,10000000.0
2008-12-18 21:03:00,2.04722,2.04786,2.04642,2.04642,23000000.0
2008-12-18 21:04:00,2.04812,2.04812,2.04644,2.04793,34000000.0
2008-12-18 21:05:00,2.04678,2.04808,2.04678,2.04808,20000000.0
2008-12-18 21:06:00,2.04872,2.04872,2.04617,2.04617,7000000.0
2008-12-18 21:07:00,2.04737,2.04739,2.04614,2.04716,18000000.0
2008-12-18 21:08:00,2.0477,2.04786,2.04628,2.04786,18000000.0
2008-12-18 21:09:00,2.04633,2.04782,2.04611,2.04611,33000000.0
2008-12-18 21:10:00,2.0477,2.0477,2.04601,2.04616,17000000.0
2008-12-18 21:11:00,2.04764,2.04847,2.04618,2.0478,32000000.0
2008-12-18 21:12:00,2.04915,2.04915,2.04771,2.0479,17000000.0
2008-12-18 21:13:00,2.04793,2.04812,2.04757,2.04762,21000000.0
2008-12-18 21:14:00,2.04817,2.04817,2.045,2.0466,19000000.0
2008-12-18 21:15:00,2.04554,2.04762,2.04554,2.04596,18000000.0
2008-12-18 21:16:00,2.04638,2.04784,2.04612,2.04784,12000000.0
2008-12-18 21:17:00,2.04767,2.04793,2.04687,2.04687,14000000.0
2008-12-18 21:18:00,2.04783,2.04783,2.04694,2.04736,24000000.0
2008-12-18 21:19:00,2.04713,2.04713,2.04586,2.0463,24000000.0
2008-12-18 21:20:00,2.04641,2.04641,2.04575,2.04575,23000000.0
2008-12-18 21:21:00,2.04639,2.04702,2.0459,2.04624,30000000.0
2008-12-18 21:22:00,2.04673,2.04673,2.04552,2.04568,13000000.0
2008-12-18 21:23:00,2.04641,2.04679,2.04576,2.04631,10000000.0
2008-12-18 21:24:00,2.04692,2.04777,2.04604,2.04777,20000000.0
2008-12-18 21:25:00,2.04824,2.04892,2.04759,2.04831,25000000.0
2008-12-18 21:26:00,2.04816,2.04893,2.04782,2.04799,21000000.0
2008-12-18 21:27:00,2.04793,2.04918,2.04793,2.04918,37000000.0
2008-12-18 21:28:00,2.04996,2.04996,2.04818,2.04875,13000000.0
2008-12-18 21:29:00,2.04844,2.04863,2.0478,2.0478,20000000.0
2008-12-18 21:30:00,2.04807,2.0485,2.04762,2.04829,9000000.0
2008-12-18 21:31:00,2.04856,2.04975,2.04825,2.04975,9000000.0
2008-12-18 21:32:00,2.0498,2.05009,2.04895,2.04951,10000000.0
2008-12-18 21:33:00,2.04981,2.05038,2.0497,2.05014,10000000.0
2008-12-18 21:34:00,2.05009,2.05043,2.04937,2.0498,7000000.0
2008-12-18 21:35:00,2.05054,2.05058,2.04979,2.05058,11000000.0
2008-12-18 21:36:00,2.05125,2.05125,2.04937,2.05048,9000000.0
2008-12-18 21:37:00,2.05055,2.05055,2.04949,2.04963,9000000.0
2008-12-18 21:38:00,2.05038,2.05077,2.04977,2.04995,11000000.0
2008-12-18 21:39:00,2.04979,2.04995,2.04901,2.04902,8000000.0
2008-12-18 21:40:00,2.04941,2.04954,2.04916,2.04927,8000000.0
2008-12-18 21:41:00,2.04946,2.05052,2.04925,2.05051,10000000.0
2008-12-18 21:42:00,2.0501,2.0501,2.04944,2.04964,7000000.0
2008-12-18 21:43:00,2.04967,2.05135,2.04934,2.05135,8000000.0
2008-12-18 21:44:00,2.05193,2.05193,2.05122,2.05186,10000000.0
2008-12-18 21:45:00,2.05129,2.0519,2.05017,2.05017,7000000.0
2008-12-18 21:46:00,2.05001,2.05036,2.04917,2.04997,7000000.0
2008-12-18 21:47:00,2.04931,2.05044,2.04921,2.05028,8000000.0
2008-12-18 21:48:00,2.05117,2.05117,2.04993,2.04995,7000000.0
2008-12-18 21:49:00,2.051,2.05203,2.04976,2.05203,8000000.0
2008-12-18 21:50:00,2.05258,2.05258,2.05133,2.05204,20000000.0
2008-12-18 21:51:00,2.0522,2.0522,2.05111,2.0516,8000000.0
2008-12-18 21:52:00,2.0512,2.05173,2.05073,2.05173,20000000.0
2008-12-18 21:53:00,2.05188,2.05216,2.05158,2.05208,26000000.0
2008-12-18 21:54:00,2.05191,2.05205,2.05127,2.05135,14000000.0
2008-12-18 21:55:00,2.05114,2.05187,2.05114,2.05187,12000000.0
2008-12-18 21:56:00,2.05229,2.05313,2.05165,2.05165,16000000.0
2008-12-18 21:57:00,2.05168,2.05168,2.05119,2.05154,11000000.0
2008-12-18 21:58:00,2.05216,2.05216,2.0512,2.05132,9000000.0
2008-12-18 21:59:00,2.05156,2.05203,2.05145,2.05145,11000000.0
2008-12-18 22:00:00,2.05202,2.05202,2.05155,2.05155,20000000.0
2008-12-18 22:01:00,2.05157,2.05164,2.05138,2.05158,12000000.0
2008-12-18 22:02:00,2.05216,2.05216,2.05145,2.05161,10000000.0
2008-12-18 22:03:00,2.0515,2.0515,2.05109,2.05124,12000000.0
2008-12-18 22:04:00,2.05175,2.05175,2.05123,2.05128,9000000.0
2008-12-18 22:05:00,2.05126,2.05142,2.05042,2.05076,21000000.0
2008-12-18 22:06:00,2.05114,2.05124,2.04998,2.04998,29000000.0
2008-12-18 22:07:00,2.04979,2.05005,2.04955,2.04955,9000000.0
2008-12-18 22:08:00,2.05006,2.05006,2.04925,2.04955,29000000.0
2008-12-18 22:09:00,2.04919,2.04973,2.04914,2.04957,7000000.0
2008-12-18 22:10:00,2.0502,2.0502,2.04775,2.04848,10000000.0
2008-12-18 22:11:00,2.04879,2.04979,2.04879,2.04889,10000000.0
2008-12-18 22:12:00,2.05021,2.05021,2.04773,2.0478,20000000.0
2008-12-18 22:13:00,2.04732,2.04872,2.04726,2.04872,14000000.0
2008-12-18 22:14:00,2.04865,2.04865,2.04564,2.04692,12000000.0
2008-12-18 22:15:00,2.04754,2.04904,2.04723,2.04904,10000000.0
2008-12-18 22:16:00,2.04995,2.04996,2.04904,2.0497,11000000.0
2008-12-18 22:17:00,2.05,2.05,2.04881,2.04881,9000000.0
2008-12-18 22:18:00,2.04963,2.04996,2.04898,2.04898,19000000.0
2008-12-18 22:19:00,2.04953,2.04988,2.04897,2.04988,17000000.0
2008-12-18 22:20:00,2.05021,2.05021,2.04911,2.04939,21000000.0
2008-12-18 22:21:00,2.04993,2.04998,2.0493,2.04934,12000000.0
2008-12-18 22:22:00,2.05006,2.05006,2.04838,2.04886,13000000.0
2008-12-18 22:23:00,2.04853,2.0497,2.04853,2.0497,7000000.0
2008-12-18 22:24:00,2.05057,2.05057,2.04789,2.04841,16000000.0
2008-12-18 22:25:00,2.0476,2.04855,2.04669,2.0479,31000000.0
2008-12-18 22:26:00,2.049,2.049,2.04691,2.04736,27000000.0
2008-12-18 22:27:00,2.04748,2.04763,2.04377,2.04433,14000000.0
2008-12-18 22:28:00,2.0451,2.04517,2.04301,2.04461,17000000.0
2008-12-18 22:29:00,2.04518,2.04518,2.04327,2.04327,8000000.0
2008-12-18 22:30:00,2.04382,2.04492,2.04284,2.04492,28000000.0
2008-12-18 22:31:00,2.04407,2.04631,2.04375,2.04631,7000000.0
2008-12-18 22:32:00,2.04646,2.04666,2.04612,2.04627,7000000.0
2008-12-18 22:33:00,2.04583,2.04624,2.04516,2.04564,31000000.0
2008-12-18 22:34:00,2.04612,2.04613,2.0448,2.04583,13000000.0
2008-12-18 22:35:00,2.04625,2.04625,2.04475,2.04489,8000000.0
2008-12-18 22:36:00,2.04574,2.04651,2.04546,2.04641,21000000.0
2008-12-18 22:37:00,2.04575,2.04692,2.04575,2.0468,7000000.0
2008-12-18 22:38:00,2.04659,2.04659,2.0454,2.04562,21000000.0
2008-12-18 22:39:00,2.04618,2.04702,2.04564,2.04622,19000000.0
2008-12-18 22:40:00,2.0474,2.04803,2.04724,2.04765,10000000.0
2008-12-18 22:41:00,2.04773,2.04929,2.04773,2.04927,7000000.0
2008-12-18 22:42:00,2.04997,2.04997,2.04779,2.04779,8000000.0
2008-12-18 22:43:00,2.04889,2.04918,2.04814,2.04874,11000000.0
2008-12-18 22:44:00,2.04922,2.04923,2.04753,2.04753,12000000.0
2008-12-18 22:45:00,2.04714,2.04714,2.04651,2.047,11000000.0
2008-12-18 22:46:00,2.04735,2.04735,2.0463,2.04697,23000000.0
2008-12-18 22:47:00,2.047,2.04708,2.04557,2.04579,10000000.0
2008-12-18 22:48:00,2.04585,2.04585,2.04443,2.0451,17000000.0
2008-12-18 22:49:00,2.04473,2.04473,2.04382,2.04415,7000000.0
2008-12-18 22:50:00,2.04444,2.04462,2.04373,2.04458,24000000.0
2008-12-18 22:51:00,2.04509,2.04578,2.04413,2.04511,30000000.0
2008-12-18 22:52:00,2.04633,2.04633,2.04418,2.04418,21000000.0
2008-12-18 22:53:00,2.04451,2.04497,2.0439,2.04497,20000000.0
2008-12-18 22:54:00,2.04543,2.04543,2.04375,2.04443,20000000.0
2008-12-18 22:55:00,2.04461,2.04466,2.04403,2.04427,16000000.0
2008-12-18 22:56:00,2.04449,2.04449,2.04379,2.04406,24000000.0
2008-12-18 22:57:00,2.0442,2.0442,2.04367,2.04396,18000000.0
2008-12-18 22:58:00,2.04435,2.04435,2.04342,2.04342,18000000.0
2008-12-18 22:59:00,2.04365,2.04492,2.04365,2.04492,9000000.0
2008-12-18 23:00:00,2.04493,2.04504,2.04437,2.04465,8000000.0
2008-12-18 23:01:00,2.04477,2.04477,2.04411,2.04416,7000000.0
2008-12-18 23:02:00,2.04377,2.04436,2.04377,2.0439,20000000.0
2008-12-18 23:03:00,2.04406,2.04417,2.04379,2.04407,11000000.0
2008-12-18 23:04:00,2.04326,2.04409,2.04326,2.04381,22000000.0
2008-12-18 23:05:00,2.04404,2.04408,2.04298,2.04298,11000000.0
2008-12-18 23:06:00,2.04352,2.0436,2.0433,2.04341,8000000.0
2008-12-18 23:07:00,2.04377,2.04383,2.04335,2.04364,8000000.0
2008-12-18 23:08:00,2.0442,2.0442,2.04354,2.04363,7000000.0
2008-12-18 23:09:00,2.04404,2.04448,2.04404,2.04407,7000000.0
2008-12-18 23:10:00,2.04425,2.04432,2.04415,2.04423,7000000.0
2008-12-18 23:11:00,2.04426,2.04498,2.04424,2.04495,15000000.0
2008-12-18 23:12:00,2.04588,2.04588,2.04514,2.04544,9000000.0
2008-12-18 23:13:00,2.04632,2.04666,2.04559,2.04559,8000000.0
2008-12-18 23:14:00,2.04596,2.04596,2.0427,2.0427,10000000.0
2008-12-18 23:15:00,2.04249,2.0425,2.04192,2.04206,7000000.0
2008-12-18 23:16:00,2.04258,2.04328,2.04244,2.04324,7000000.0
2008-12-18 23:17:00,2.04325,2.04391,2.04325,2.04391,12000000.0
2008-12-18 23:18:00,2.04367,2.0442,2.04365,2.04401,11000000.0
2008-12-18 23:19:00,2.04423,2.04423,2.04293,2.04297,7000000.0
2008-12-18 23:20:00,2.04324,2.04418,2.04322,2.04418,10000000.0
2008-12-18 23:21:00,2.04371,2.04444,2.04358,2.04444,11000000.0
2008-12-18 23:22:00,2.04469,2.04476,2.0441,2.0441,8000000.0
2008-12-18 23:23:00,2.0446,2.04655,2.0446,2.04655,8000000.0
2008-12-18 23:24:00,2.04668,2.04668,2.04578,2.04619,9000000.0
2008-12-18 23:25:00,2.0463,2.0474,2.04575,2.0474,8000000.0
2008-12-18 23:26:00,2.04689,2.04715,2.04665,2.0468,11000000.0
2008-12-18 23:27:00,2.04642,2.0471,2.04642,2.0471,8000000.0
2008-12-18 23:28:00,2.04802,2.04821,2.04714,2.04797,11000000.0
2008-12-18 23:29:00,2.04835,2.04903,2.04813,2.04903,9000000.0
2008-12-18 23:30:00,2.04951,2.04951,2.04887,2.04948,10000000.0
2008-12-18 23:31:00,2.04992,2.05047,2.0496,2.05045,7000000.0
2008-12-18 23:32:00,2.04975,2.04976,2.04923,2.04957,7000000.0
2008-12-18 23:33:00,2.0501,2.05109,2.0501,2.05082,7000000.0
2008-12-18 23:34:00,2.05088,2.05183,2.05076,2.05076,9000000.0
2008-12-18 23:35:00,2.05119,2.05159,2.05119,2.05124,8000000.0
2008-12-18 23:36:00,2.05149,2.05167,2.05113,2.05159,7000000.0
2008-12-18 23:37:00,2.05102,2.05117,2.05037,2.05117,7000000.0
2008-12-18 23:38:00,2.05159,2.05242,2.05159,2.05213,10000000.0
2008-12-18 23:39:00,2.05176,2.05176,2.05043,2.05095,15000000.0
2008-12-18 23:40:00,2.05133,2.05133,2.05062,2.05062,13000000.0
2008-12-18 23:41:00,2.05112,2.05118,2.05031,2.0511,7000000.0
2008-12-18 23:42:00,2.05081,2.05081,2.0505,2.05061,10000000.0
2008-12-18 23:43:00,2.0509,2.05156,2.0509,2.05117,8000000.0
2008-12-18 23:44:00,2.0511,2.0511,2.05075,2.0511,7000000.0
2008-12-18 23:45:00,2.0508,2.05166,2.0506,2.05166,7000000.0
2008-12-18 23:46:00,2.05177,2.05208,2.05168,2.05208,7000000.0
2008-12-18 23:47:00,2.05161,2.05203,2.05133,2.05178,9000000.0
2008-12-18 23:48:00,2.05127,2.0515,2.05081,2.05081,11000000.0
2008-12-18 23:49:00,2.05073,2.05259,2.05073,2.05259,10000000.0
2008-12-18 23:50:00,2.05173,2.05255,2.05173,2.05229,8000000.0
2008-12-18 23:51:00,2.05188,2.05252,2.05181,2.05252,9000000.0
2008-12-18 23:52:00,2.05262,2.05262,2.05185,2.05208,7000000.0
2008-12-18 23:53:00,2.05166,2.05212,2.05166,2.05212,8000000.0
2008-12-18 23:54:00,2.05213,2.05353,2.05213,2.05266,11000000.0
2008-12-18 23:55:00,2.05264,2.05401,2.0525,2.05401,8000000.0
2008-12-18 23:56:00,2.05345,2.05375,2.05325,2.05345,7000000.0
2008-12-18 23:57:00,2.05422,2.05422,2.05365,2.05408,9000000.0
2008-12-18 23:58:00,2.05404,2.05404,2.05171,2.05202,8000000.0
2008-12-18 23:59:00,2.05294,2.05417,2.05278,2.05366,8000000.0
2008-12-19 00:00:00,2.05368,2.05405,2.05285,2.05405,7000000.0
2008-12-19 00:01:00,2.05369,2.05548,2.05369,2.05548,8000000.0
2008-12-19 00:02:00,2.05545,2.05835,2.05528,2.05835,8000000.0
2008-12-19 00:03:00,2.05805,2.05816,2.05731,2.05772,7000000.0
2008-12-19 00:04:00,2.05816,2.05851,2.05765,2.05825,7000000.0
2008-12-19 00:05:00,2.05857,2.05943,2.05857,2.05941,8000000.0
2008-12-19 00:06:00,2.05888,2.05888,2.05788,2.05788,7000000.0
2008-12-19 00:07:00,2.05774,2.05911,2.05737,2.05911,8000000.0
2008-12-19 00:08:00,2.0586,2.0586,2.05789,2.05819,10000000.0
2008-12-19 00:09:00,2.05801,2.05812,2.0563,2.05634,11000000.0
2008-12-19 00:10:00,2.05618,2.05666,2.05598,2.05598,8000000.0
2008-12-19 00:11:00,2.0559,2.05651,2.05589,2.05641,9000000.0
2008-12-19 00:12:00,2.05626,2.05626,2.05477,2.05477,9000000.0
2008-12-19 00:13:00,2.0544,2.05685,2.0544,2.05685,11000000.0
2008-12-19 00:14:00,2.05677,2.05701,2.05661,2.05673,7000000.0
2008-12-19 00:15:00,2.05707,2.05729,2.05686,2.05729,7000000.0
2008-12-19 00:16:00,2.05796,2.05796,2.05696,2.05696,7000000.0
2008-12-19 00:17:00,2.05692,2.05732,2.05692,2.05716,9000000.0
2008-12-19 00:18:00,2.05731,2.05731,2.05522,2.05522,7000000.0
2008-12-19 00:19:00,2.05522,2.05645,2.05509,2.05645,7000000.0
2008-12-19 00:20:00,2.05604,2.05706,2.05604,2.05696,7000000.0
2008-12-19 00:21:00,2.05663,2.05663,2.05618,2.05643,10000000.0
2008-12-19 00:22:00,2.05683,2.05683,2.05629,2.05634,8000000.0
2008-12-19 00:23:00,2.05672,2.05672,2.05649,2.05664,8000000.0
2008-12-19 00:24:00,2.05681,2.05681,2.05599,2.05668,10000000.0
2008-12-19 00:25:00,2.05618,2.05618,2.05515,2.0555,7000000.0
2008-12-19 00:26:00,2.0547,2.05497,2.05418,2.05418,7000000.0
2008-12-19 00:27:00,2.05379,2.05455,2.05375,2.05455,9000000.0
2008-12-19 00:28:00,2.05468,2.05468,2.05323,2.05455,7000000.0
2008-12-19 00:29:00,2.05471,2.05521,2.05471,2.05519,9000000.0
2008-12-19 00:30:00,2.05555,2.05555,2.05486,2.05486,7000000.0
2008-12-19 00:32:00,2.05495,2.05495,2.05439,2.05479,8000000.0
2008-12-19 00:33:00,2.05492,2.05497,2.05417,2.05464,9000000.0
2008-12-19 00:34:00,2.05511,2.05535,2.05511,2.05515,8000000.0
2008-12-19 00:35:00,2.05497,2.05511,2.05443,2.05511,7000000.0
2008-12-19 00:36:00,2.05476,2.0552,2.05476,2.05497,7000000.0
2008-12-19 00:37:00,2.05514,2.05556,2.05489,2.05556,10000000.0
2008-12-19 00:38:00,2.05487,2.0549,2.05382,2.05459,10000000.0
2008-12-19 00:39:00,2.05449,2.05498,2.05449,2.05498,7000000.0
2008-12-19 00:40:00,2.05482,2.05482,2.05395,2.05395,8000000.0
2008-12-19 00:41:00,2.05378,2.05393,2.05355,2.05355,10000000.0
2008-12-19 00:42:00,2.05305,2.05382,2.05305,2.05365,7000000.0
2008-12-19 00:43:00,2.05382,2.05393,2.05331,2.05379,10000000.0
2008-12-19 00:44:00,2.05392,2.05392,2.05358,2.05365,7000000.0
2008-12-19 00:45:00,2.05357,2.0543,2.05356,2.0543,10000000.0
2008-12-19 00:47:00,2.05374,2.05374,2.05304,2.05361,7000000.0
2008-12-19 00:48:00,2.05422,2.05422,2.05329,2.05329,11000000.0
2008-12-19 00:49:00,2.05323,2.05335,2.05239,2.05325,10000000.0
2008-12-19 00:50:00,2.05294,2.05298,2.05235,2.05298,11000000.0
2008-12-19 00:51:00,2.05315,2.05412,2.05315,2.05412,8000000.0
2008-12-19 00:52:00,2.05351,2.05361,2.05312,2.05344,8000000.0
2008-12-19 00:53:00,2.05325,2.05334,2.05321,2.05327,8000000.0
2008-12-19 00:54:00,2.05316,2.05318,2.05279,2.05279,8000000.0
2008-12-19 00:55:00,2.05283,2.05285,2.05257,2.05277,5000000.0
2008-12-19 00:57:00,2.05292,2.05292,2.05276,2.05286,9000000.0
2008-12-19 00:58:00,2.05312,2.05314,2.053,2.05306,8000000.0
2008-12-19 00:59:00,2.0525,2.0531,2.0525,2.0531,8000000.0
2008-12-19 01:00:00,2.05357,2.05357,2.05321,2.05327,7000000.0
2008-12-19 01:01:00,2.05327,2.05327,2.053,2.05304,10000000.0
2008-12-19 01:02:00,2.05407,2.05407,2.05359,2.05404,10000000.0
2008-12-19 01:03:00,2.0543,2.05469,2.05408,2.05469,11000000.0
2008-12-19 01:04:00,2.0546,2.05467,2.05441,2.05442,7000000.0
2008-12-19 01:05:00,2.054,2.0542,2.05385,2.0542,10000000.0
2008-12-19 01:06:00,2.05448,2.05484,2.05448,2.05454,7000000.0
2008-12-19 01:07:00,2.05384,2.05384,2.04165,2.04165,11000000.0
2008-12-19 01:08:00,2.05433,2.05434,2.05412,2.05433,8000000.0
2008-12-19 01:09:00,2.05443,2.05473,2.0541,2.05473,7000000.0
2008-12-19 01:10:00,2.05478,2.05483,2.05389,2.05397,9000000.0
2008-12-19 01:11:00,2.0543,2.05532,2.0543,2.05532,10000000.0
2008-12-19 01:12:00,2.05541,2.05626,2.05541,2.05596,8000000.0
2008-12-19 01:13:00,2.05584,2.05635,2.05584,2.05635,7000000.0
2008-12-19 01:14:00,2.05559,2.05574,2.05559,2.05574,7000000.0
2008-12-19 01:15:00,2.05584,2.05632,2.05553,2.05553,11000000.0
2008-12-19 01:16:00,2.05583,2.05583,2.05503,2.05554,8000000.0
2008-12-19 01:17:00,2.05542,2.05634,2.05542,2.05624,9000000.0
2008-12-19 01:18:00,2.05626,2.05626,2.05554,2.0561,7000000.0
2008-12-19 01:19:00,2.05657,2.05702,2.05623,2.05642,7000000.0
2008-12-19 01:20:00,2.05656,2.05672,2.0559,2.05667,8000000.0
2008-12-19 01:21:00,2.05674,2.05696,2.05652,2.05696,8000000.0
2008-12-19 01:22:00,2.05656,2.05656,2.05585,2.05586,7000000.0
2008-12-19 01:23:00,2.05621,2.05651,2.05612,2.05637,10000000.0
2008-12-19 01:24:00,2.05684,2.05684,2.0565,2.05682,7000000.0
2008-12-19 01:25:00,2.05629,2.05684,2.05621,2.05675,7000000.0
2008-12-19 01:26:00,2.05573,2.05645,2.05573,2.05643,7000000.0
2008-12-19 01:27:00,2.05678,2.05704,2.05647,2.05704,10000000.0
2008-12-19 01:28:00,2.05656,2.05667,2.05625,2.0563,8000000.0
2008-12-19 01:29:00,2.05605,2.05664,2.0557,2.05664,7000000.0
2008-12-19 01:30:00,2.05709,2.05709,2.0563,2.05647,8000000.0
2008-12-19 01:31:00,2.05684,2.05698,2.05663,2.05689,7000000.0
2008-12-19 01:32:00,2.0567,2.0568,2.05632,2.0568,7000000.0
2008-12-19 01:33:00,2.05694,2.05694,2.0566,2.0566,7000000.0
2008-12-19 01:34:00,2.05689,2.05689,2.05634,2.05634,11000000.0
2008-12-19 01:35:00,2.05649,2.05673,2.05626,2.05631,11000000.0
2008-12-19 01:36:00,2.05677,2.05693,2.05632,2.05693,11000000.0
2008-12-19 01:37:00,2.05719,2.05764,2.05696,2.05764,25000000.0
2008-12-19 01:38:00,2.05704,2.05744,2.05703,2.05715,21000000.0
2008-12-19 01:39:00,2.05695,2.05695,2.05669,2.05674,9000000.0
2008-12-19 01:40:00,2.05672,2.05705,2.05663,2.05691,18000000.0
2008-12-19 01:41:00,2.05719,2.05917,2.05662,2.05794,23000000.0
2008-12-19 01:42:00,2.05706,2.05706,2.05607,2.05611,13000000.0
2008-12-19 01:43:00,2.05598,2.05635,2.0557,2.05635,17000000.0
2008-12-19 01:44:00,2.0559,2.05611,2.0559,2.05603,15000000.0
2008-12-19 01:45:00,2.05625,2.05653,2.05554,2.05568,8000000.0
2008-12-19 01:46:00,2.05539,2.05539,2.05524,2.05524,19000000.0
2008-12-19 01:47:00,2.05526,2.05561,2.05479,2.05561,24000000.0
2008-12-19 01:48:00,2.05519,2.05575,2.05497,2.05564,11000000.0
2008-12-19 01:49:00,2.05563,2.05577,2.05454,2.05551,24000000.0
2008-12-19 01:50:00,2.05548,2.05595,2.05548,2.05569,21000000.0
2008-12-19 01:51:00,2.05575,2.05585,2.05569,2.05577,12000000.0
2008-12-19 01:52:00,2.05579,2.05586,2.05573,2.05584,15000000.0
2008-12-19 01:53:00,2.0559,2.05598,2.0553,2.05573,10000000.0
2008-12-19 01:54:00,2.05619,2.05712,2.05569,2.05686,12000000.0
2008-12-19 01:55:00,2.05705,2.05705,2.05669,2.05681,7000000.0
2008-12-19 01:56:00,2.05731,2.05731,2.05682,2.05688,8000000.0
2008-12-19 01:57:00,2.05687,2.05761,2.0568,2.0568,9000000.0
2008-12-19 01:58:00,2.05692,2.05692,2.0561,2.0561,7000000.0
2008-12-19 02:01:00,2.05636,2.05668,2.05586,2.05654,10000000.0
2008-12-19 02:02:00,2.05706,2.05706,2.05652,2.05652,10000000.0
2008-12-19 02:03:00,2.0565,2.05776,2.0565,2.05776,8000000.0
2008-12-19 02:04:00,2.05751,2.05775,2.05733,2.05754,7000000.0
2008-12-19 02:05:00,2.05736,2.05771,2.05694,2.05771,7000000.0
2008-12-19 02:06:00,2.05813,2.05813,2.05738,2.05738,7000000.0
2008-12-19 02:07:00,2.05726,2.05834,2.05726,2.05834,11000000.0
2008-12-19 02:08:00,2.05734,2.05754,2.05711,2.05745,11000000.0
2008-12-19 02:09:00,2.05721,2.05729,2.057,2.05729,5000000.0
2008-12-19 02:10:00,2.05669,2.05699,2.05656,2.05672,8000000.0
2008-12-19 02:11:00,2.05714,2.05735,2.05714,2.05717,8000000.0
2008-12-19 02:12:00,2.0567,2.05693,2.05628,2.05667,8000000.0
2008-12-19 02:13:00,2.05698,2.0573,2.05696,2.05722,11000000.0
2008-12-19 02:14:00,2.05694,2.05694,2.05673,2.05691,10000000.0
2008-12-19 02:15:00,2.05695,2.05721,2.05676,2.05698,11000000.0
2008-12-19 02:16:00,2.05737,2.05737,2.05657,2.05714,7000000.0
2008-12-19 02:17:00,2.05717,2.05824,2.05717,2.05807,7000000.0
2008-12-19 02:18:00,2.05756,2.05756,2.05716,2.05716,7000000.0
2008-12-19 02:19:00,2.05692,2.05716,2.05688,2.05694,7000000.0
2008-12-19 02:20:00,2.05692,2.057,2.05665,2.05694,9000000.0
2008-12-19 02:21:00,2.0565,2.05723,2.0565,2.05696,8000000.0
2008-12-19 02:22:00,2.05682,2.05696,2.05654,2.05654,8000000.0
2008-12-19 02:23:00,2.05674,2.05693,2.05669,2.05693,10000000.0
2008-12-19 02:24:00,2.05757,2.05757,2.05704,2.05755,11000000.0
2008-12-19 02:25:00,2.05744,2.05814,2.05729,2.05814,9000000.0
2008-12-19 02:26:00,2.05779,2.05792,2.05742,2.05742,9000000.0
2008-12-19 02:27:00,2.05728,2.05743,2.057,2.05716,7000000.0
2008-12-19 02:28:00,2.05746,2.0601,2.05746,2.0601,11000000.0
2008-12-19 02:29:00,2.06077,2.06087,2.05978,2.05997,8000000.0
2008-12-19 02:30:00,2.05992,2.05992,2.05912,2.05919,10000000.0
2008-12-19 02:31:00,2.05891,2.05891,2.05836,2.05883,8000000.0
2008-12-19 02:32:00,2.05813,2.0586,2.05813,2.05843,9000000.0
2008-12-19 02:33:00,2.06068,2.06106,2.0593,2.0593,9000000.0
2008-12-19 02:34:00,2.05897,2.05938,2.05886,2.05922,11000000.0
2008-12-19 02:35:00,2.05934,2.05965,2.05934,2.05952,11000000.0
2008-12-19 02:36:00,2.05949,2.06045,2.05949,2.06045,3000000.0
2008-12-19 02:37:00,2.06021,2.06024,2.05974,2.05994,11000000.0
2008-12-19 02:38:00,2.06042,2.06042,2.05943,2.05969,11000000.0
2008-12-19 02:39:00,2.05947,2.05947,2.05878,2.05895,7000000.0
2008-12-19 02:40:00,2.05877,2.05877,2.05786,2.05829,7000000.0
2008-12-19 02:41:00,2.05832,2.05832,2.05768,2.05806,8000000.0
2008-12-19 02:42:00,2.05808,2.05808,2.05761,2.05771,7000000.0
2008-12-19 02:43:00,2.05734,2.05773,2.05708,2.05734,11000000.0
2008-12-19 02:44:00,2.05726,2.05726,2.05619,2.05677,9000000.0
2008-12-19 02:45:00,2.05701,2.0571,2.05634,2.05664,7000000.0
2008-12-19 02:46:00,2.05649,2.05649,2.05598,2.0562,5000000.0
2008-12-19 02:47:00,2.05619,2.05653,2.056,2.0565,10000000.0
2008-12-19 02:48:00,2.05633,2.05677,2.05623,2.05677,10000000.0
2008-12-19 02:49:00,2.05641,2.0565,2.05618,2.05618,11000000.0
2008-12-19 02:50:00,2.05586,2.05586,2.05476,2.05476,10000000.0
2008-12-19 02:51:00,2.05485,2.05511,2.0543,2.05499,6000000.0
2008-12-19 02:52:00,2.05526,2.05526,2.05482,2.05515,10000000.0
2008-12-19 02:53:00,2.05548,2.05584,2.05542,2.05556,7000000.0
2008-12-19 02:54:00,2.0558,2.05585,2.05507,2.05507,7000000.0
2008-12-19 02:55:00,2.05462,2.05501,2.05461,2.05472,10000000.0
2008-12-19 02:56:00,2.05447,2.05456,2.05394,2.05422,9000000.0
2008-12-19 02:57:00,2.05347,2.05347,2.05115,2.05115,7000000.0
2008-12-19 02:58:00,2.05175,2.05268,2.05172,2.05214,9000000.0
2008-12-19 02:59:00,2.052,2.052,2.05101,2.05101,9000000.0
2008-12-19 03:00:00,2.05152,2.05152,2.05023,2.0514,8000000.0
2008-12-19 03:01:00,2.05174,2.05222,2.05043,2.05222,10000000.0
2008-12-19 03:02:00,2.05283,2.05283,2.05229,2.05234,8000000.0
2008-12-19 03:03:00,2.05181,2.05298,2.0516,2.05298,10000000.0
2008-12-19 03:04:00,2.05243,2.05243,2.05098,2.05136,9000000.0
2008-12-19 03:05:00,2.05058,2.05058,2.04917,2.04917,7000000.0
2008-12-19 03:06:00,2.04922,2.04979,2.04866,2.04944,9000000.0
2008-12-19 03:07:00,2.04905,2.04905,2.04666,2.0477,8000000.0
2008-12-19 03:08:00,2.04857,2.04857,2.04674,2.0475,11000000.0
2008-12-19 03:09:00,2.04726,2.04981,2.04692,2.04981,8000000.0
2008-12-19 03:10:00,2.05017,2.05018,2.04906,2.04979,9000000.0
2008-12-19 03:11:00,2.04959,2.04991,2.0477,2.0477,10000000.0
2008-12-19 03:12:00,2.04822,2.04967,2.04775,2.04967,9000000.0
2008-12-19 03:13:00,2.04935,2.04935,2.04822,2.04822,7000000.0
2008-12-19 03:14:00,2.04927,2.04927,2.04812,2.04812,7000000.0
2008-12-19 03:15:00,2.04206,2.04799,2.04206,2.04799,8000000.0
2008-12-19 03:16:00,2.04901,2.04946,2.04855,2.04946,9000000.0
2008-12-19 03:17:00,2.04916,2.04951,2.04765,2.04951,7000000.0
2008-12-19 03:18:00,2.04736,2.04993,2.04736,2.04993,7000000.0
2008-12-19 03:19:00,2.05067,2.0514,2.05019,2.0513,8000000.0
2008-12-19 03:20:00,2.051,2.05102,2.05001,2.05032,7000000.0
2008-12-19 03:21:00,2.04939,2.04944,2.04897,2.04938,10000000.0
2008-12-19 03:22:00,2.04993,2.05019,2.04907,2.04964,8000000.0
2008-12-19 03:23:00,2.04962,2.05074,2.0493,2.05074,7000000.0
2008-12-19 03:24:00,2.05107,2.05107,2.05037,2.05095,11000000.0
2008-12-19 03:25:00,2.05089,2.05169,2.05077,2.05169,9000000.0
2008-12-19 03:26:00,2.05211,2.05263,2.05155,2.05251,10000000.0
2008-12-19 03:27:00,2.05239,2.05299,2.05219,2.05299,8000000.0
2008-12-19 03:28:00,2.05263,2.05324,2.05263,2.05324,8000000.0
2008-12-19 03:29:00,2.05303,2.05356,2.05268,2.05356,8000000.0
2008-12-19 03:30:00,2.05371,2.05472,2.05341,2.05472,7000000.0
2008-12-19 03:31:00,2.05519,2.05523,2.05381,2.05461,11000000.0
2008-12-19 03:32:00,2.05395,2.05395,2.05311,2.05362,9000000.0
2008-12-19 03:33:00,2.05369,2.05406,2.05263,2.05406,8000000.0
2008-12-19 03:34:00,2.05371,2.05407,2.05252,2.05396,8000000.0
2008-12-19 03:35:00,2.05371,2.05411,2.05298,2.05411,8000000.0
2008-12-19 03:36:00,2.05266,2.05266,2.0516,2.05175,6000000.0
2008-12-19 03:37:00,2.05115,2.05164,2.0509,2.05102,8000000.0
2008-12-19 03:38:00,2.05023,2.05023,2.04881,2.04923,7000000.0
2008-12-19 03:39:00,2.05025,2.05107,2.05025,2.05097,7000000.0
2008-12-19 03:40:00,2.0522,2.0522,2.04981,2.05187,11000000.0
2008-12-19 03:41:00,2.05176,2.05281,2.05129,2.05281,8000000.0
2008-12-19 03:42:00,2.05233,2.05276,2.05087,2.05258,8000000.0
2008-12-19 03:43:00,2.05222,2.05241,2.05053,2.0508,7000000.0
2008-12-19 03:44:00,2.05224,2.05224,2.05068,2.05195,7000000.0
2008-12-19 03:45:00,2.05279,2.05279,2.04529,2.05119,8000000.0
2008-12-19 03:46:00,2.05256,2.05327,2.05228,2.05327,8000000.0
2008-12-19 03:47:00,2.05303,2.05331,2.05229,2.05331,8000000.0
2008-12-19 03:48:00,2.05296,2.05337,2.05265,2.05337,8000000.0
2008-12-19 03:49:00,2.05328,2.05349,2.0515,2.05207,9000000.0
2008-12-19 03:50:00,2.05293,2.05363,2.05153,2.05363,11000000.0
2008-12-19 03:51:00,2.05384,2.05398,2.05334,2.05362,8000000.0
2008-12-19 03:52:00,2.05376,2.0556,2.05376,2.0556,8000000.0
2008-12-19 03:53:00,2.05574,2.05665,2.05567,2.05665,10000000.0
2008-12-19 03:54:00,2.05592,2.05592,2.05445,2.05576,7000000.0
2008-12-19 03:55:00,2.05546,2.05616,2.05484,2.05616,8000000.0
2008-12-19 03:56:00,2.05608,2.05608,2.05462,2.05577,8000000.0
2008-12-19 03:57:00,2.05657,2.05683,2.05558,2.05683,11000000.0
2008-12-19 03:58:00,2.05719,2.05774,2.05689,2.05768,11000000.0
2008-12-19 03:59:00,2.05756,2.05884,2.05645,2.05884,9000000.0
2008-12-19 04:00:00,2.05902,2.05902,2.05714,2.05714,10000000.0
2008-12-19 04:01:00,2.05779,2.05779,2.05677,2.05713,8000000.0
2008-12-19 04:02:00,2.05731,2.05884,2.05714,2.05884,10000000.0
2008-12-19 04:03:00,2.05875,2.05875,2.05768,2.05779,9000000.0
2008-12-19 04:04:00,2.05876,2.05931,2.05803,2.05931,9000000.0
2008-12-19 04:05:00,2.05905,2.06039,2.05876,2.06039,7000000.0
2008-12-19 04:06:00,2.06077,2.06077,2.06001,2.06067,7000000.0
2008-12-19 04:07:00,2.0608,2.06159,2.06058,2.06132,9000000.0
2008-12-19 04:08:00,2.06148,2.06199,2.06138,2.06199,11000000.0
2008-12-19 04:09:00,2.06192,2.06213,2.06164,2.06208,7000000.0
2008-12-19 04:10:00,2.0617,2.0617,2.06037,2.06037,10000000.0
2008-12-19 04:11:00,2.06001,2.0604,2.05915,2.05943,8000000.0
2008-12-19 04:12:00,2.05886,2.06046,2.05886,2.06046,8000000.0
2008-12-19 04:13:00,2.06041,2.06041,2.05858,2.05858,9000000.0
2008-12-19 04:14:00,2.05987,2.06,2.05903,2.05971,7000000.0
2008-12-19 04:15:00,2.06032,2.06113,2.06032,2.06104,9000000.0
2008-12-19 04:16:00,2.0613,2.0613,2.06023,2.06059,10000000.0
2008-12-19 04:17:00,2.06082,2.06138,2.06007,2.06122,8000000.0
2008-12-19 04:18:00,2.06167,2.06207,2.06129,2.06168,11000000.0
2008-12-19 04:19:00,2.06163,2.06194,2.06119,2.06167,7000000.0
2008-12-19 04:20:00,2.06194,2.06194,2.06118,2.06159,5000000.0
2008-12-19 04:21:00,2.06191,2.06201,2.06142,2.06181,10000000.0
2008-12-19 04:22:00,2.06179,2.06195,2.0608,2.06195,7000000.0
2008-12-19 04:23:00,2.06195,2.06262,2.06142,2.06262,7000000.0
2008-12-19 04:24:00,2.06341,2.06358,2.06231,2.06299,8000000.0
2008-12-19 04:25:00,2.06298,2.06448,2.06298,2.06448,8000000.0
2008-12-19 04:26:00,2.06406,2.06509,2.06361,2.06509,7000000.0
2008-12-19 04:27:00,2.06547,2.06547,2.06485,2.06485,8000000.0
2008-12-19 04:28:00,2.06549,2.06552,2.06532,2.06533,9000000.0
2008-12-19 04:29:00,2.06477,2.06516,2.06443,2.0651,7000000.0
2008-12-19 04:30:00,2.06514,2.06542,2.06483,2.06499,9000000.0
2008-12-19 04:31:00,2.06517,2.0654,2.06459,2.06525,11000000.0
2008-12-19 04:32:00,2.06563,2.06563,2.06499,2.06513,10000000.0
2008-12-19 04:33:00,2.06429,2.06429,2.0638,2.0638,8000000.0
2008-12-19 04:34:00,2.06394,2.06434,2.06355,2.06421,11000000.0
2008-12-19 04:35:00,2.06419,2.06431,2.06306,2.06353,9000000.0
2008-12-19 04:36:00,2.06396,2.06396,2.06273,2.06273,7000000.0
2008-12-19 04:37:00,2.06332,2.064,2.06317,2.06317,11000000.0
2008-12-19 04:38:00,2.06385,2.06388,2.06338,2.06367,9000000.0
2008-12-19 04:39:00,2.06364,2.06432,2.0633,2.06432,8000000.0
2008-12-19 04:40:00,2.0638,2.06388,2.06294,2.06308,10000000.0
2008-12-19 04:41:00,2.06355,2.06387,2.06355,2.06383,8000000.0
2008-12-19 04:42:00,2.06372,2.06431,2.0637,2.06431,11000000.0
2008-12-19 04:43:00,2.06461,2.06469,2.0642,2.0642,9000000.0
2008-12-19 04:44:00,2.06415,2.06461,2.06415,2.06453,7000000.0
2008-12-19 04:45:00,2.06457,2.06471,2.06421,2.06423,8000000.0
2008-12-19 04:46:00,2.06484,2.06484,2.06374,2.06423,10000000.0
2008-12-19 04:47:00,2.06449,2.06482,2.06408,2.06482,8000000.0
2008-12-19 04:48:00,2.06542,2.06542,2.0645,2.0645,10000000.0
2008-12-19 04:49:00,2.0644,2.06458,2.06417,2.06458,9000000.0
2008-12-19 04:50:00,2.06527,2.06527,2.0644,2.06464,8000000.0
2008-12-19 04:51:00,2.06438,2.06438,2.06387,2.06411,9000000.0
2008-12-19 04:52:00,2.06464,2.06464,2.06371,2.06438,8000000.0
2008-12-19 04:53:00,2.06373,2.06445,2.06373,2.0639,8000000.0
2008-12-19 04:54:00,2.0648,2.0648,2.06411,2.06446,10000000.0
2008-12-19 04:55:00,2.0644,2.06453,2.06411,2.06411,7000000.0
2008-12-19 04:56:00,2.06433,2.06446,2.06411,2.06444,11000000.0
2008-12-19 04:57:00,2.06456,2.06463,2.06423,2.06446,8000000.0
2008-12-19 04:58:00,2.06463,2.06465,2.06444,2.06459,8000000.0
2008-12-19 04:59:00,2.06422,2.06466,2.06395,2.06395,7000000.0
2008-12-19 05:00:00,2.06454,2.06454,2.06351,2.06397,8000000.0
2008-12-19 05:01:00,2.06403,2.06403,2.06348,2.06372,11000000.0
2008-12-19 05:02:00,2.06387,2.06409,2.06364,2.06409,7000000.0
2008-12-19 05:03:00,2.0637,2.06385,2.06353,2.06353,8000000.0
2008-12-19 05:04:00,2.06379,2.06379,2.06338,2.06347,7000000.0
2008-12-19 05:05:00,2.06322,2.06412,2.06322,2.06412,7000000.0
2008-12-19 05:06:00,2.06407,2.06408,2.0635,2.06383,8000000.0
2008-12-19 05:07:00,2.06359,2.06386,2.06353,2.06386,7000000.0
2008-12-19 05:08:00,2.0635,2.06352,2.06315,2.06348,11000000.0
2008-12-19 05:09:00,2.06358,2.06358,2.06285,2.06348,10000000.0
2008-12-19 05:10:00,2.06374,2.064,2.06352,2.0636,8000000.0
2008-12-19 05:11:00,2.06358,2.06427,2.0633,2.06398,10000000.0
2008-12-19 05:12:00,2.06444,2.0646,2.06391,2.0646,8000000.0
2008-12-19 05:13:00,2.06493,2.06497,2.06435,2.06443,7000000.0
2008-12-19 05:14:00,2.06534,2.06534,2.06452,2.06515,8000000.0
2008-12-19 05:15:00,2.06558,2.06594,2.06541,2.06579,10000000.0
2008-12-19 05:16:00,2.06574,2.06574,2.06506,2.06519,7000000.0
2008-12-19 05:17:00,2.0652,2.06569,2.06484,2.06531,11000000.0
2008-12-19 05:18:00,2.06622,2.06663,2.06586,2.06663,9000000.0
2008-12-19 05:19:00,2.06598,2.06693,2.06598,2.06693,8000000.0
2008-12-19 05:20:00,2.06683,2.06691,2.06629,2.06651,7000000.0
2008-12-19 05:21:00,2.06692,2.06694,2.06639,2.0668,8000000.0
2008-12-19 05:22:00,2.06704,2.0677,2.06704,2.0677,9000000.0
2008-12-19 05:23:00,2.06843,2.07022,2.06843,2.07022,8000000.0
2008-12-19 05:24:00,2.06975,2.07021,2.06903,2.06931,8000000.0
2008-12-19 05:25:00,2.06931,2.06939,2.06904,2.06939,8000000.0
2008-12-19 05:26:00,2.0688,2.06907,2.06827,2.06827,8000000.0
2008-12-19 05:27:00,2.06884,2.06993,2.06884,2.06923,7000000.0
2008-12-19 05:28:00,2.06913,2.06943,2.06889,2.06932,9000000.0
2008-12-19 05:29:00,2.06899,2.06906,2.06843,2.06871,8000000.0
2008-12-19 05:30:00,2.06914,2.06914,2.06852,2.06852,9000000.0
2008-12-19 05:31:00,2.06794,2.06794,2.0676,2.06767,10000000.0
2008-12-19 05:32:00,2.06803,2.06803,2.06717,2.06726,8000000.0
2008-12-19 05:33:00,2.06722,2.06734,2.06678,2.06698,8000000.0
2008-12-19 05:34:00,2.06718,2.06718,2.06606,2.06648,11000000.0
2008-12-19 05:35:00,2.0659,2.0664,2.0659,2.06599,7000000.0
2008-12-19 05:36:00,2.06697,2.06712,2.06632,2.06646,8000000.0
2008-12-19 05:37:00,2.06633,2.06652,2.06598,2.06612,7000000.0
2008-12-19 05:38:00,2.06599,2.06599,2.06501,2.06573,9000000.0
2008-12-19 05:39:00,2.06567,2.06661,2.06567,2.06639,11000000.0
2008-12-19 05:40:00,2.0671,2.0671,2.06586,2.0659,8000000.0
2008-12-19 05:41:00,2.06628,2.06682,2.06582,2.06682,10000000.0
2008-12-19 05:42:00,2.06647,2.06673,2.06601,2.06601,11000000.0
2008-12-19 05:43:00,2.06611,2.06611,2.06587,2.06595,8000000.0
2008-12-19 05:44:00,2.06628,2.06628,2.06557,2.06575,7000000.0
2008-12-19 05:45:00,2.06591,2.06595,2.0656,2.06562,11000000.0
2008-12-19 05:46:00,2.06599,2.06604,2.06547,2.06548,7000000.0
2008-12-19 05:47:00,2.06619,2.06646,2.06603,2.06631,7000000.0
2008-12-19 05:48:00,2.06696,2.06711,2.06625,2.06625,7000000.0
2008-12-19 05:49:00,2.06592,2.06619,2.06592,2.06614,11000000.0
2008-12-19 05:50:00,2.06653,2.06653,2.06614,2.06619,7000000.0
2008-12-19 05:51:00,2.0661,2.0661,2.06526,2.06578,10000000.0
2008-12-19 05:52:00,2.06655,2.06655,2.06601,2.06617,11000000.0
2008-12-19 05:53:00,2.06617,2.06624,2.06581,2.06594,7000000.0
2008-12-19 05:54:00,2.0666,2.06662,2.06623,2.06662,7000000.0
2008-12-19 05:55:00,2.06635,2.06666,2.0662,2.06666,8000000.0
2008-12-19 05:56:00,2.06649,2.06653,2.0661,2.0661,11000000.0
2008-12-19 05:57:00,2.06639,2.06655,2.06639,2.06647,7000000.0
2008-12-19 05:58:00,2.06695,2.06695,2.06627,2.06659,8000000.0
2008-12-19 05:59:00,2.06644,2.06681,2.06613,2.06676,7000000.0
2008-12-19 06:00:00,2.06647,2.06664,2.06614,2.06664,8000000.0
2008-12-19 06:01:00,2.0659,2.06631,2.06495,2.06495,9000000.0
2008-12-19 06:02:00,2.06655,2.06678,2.06593,2.06673,11000000.0
2008-12-19 06:03:00,2.06671,2.06687,2.06625,2.06644,10000000.0
2008-12-19 06:04:00,2.06638,2.06709,2.06552,2.06709,7000000.0
2008-12-19 06:05:00,2.06709,2.06777,2.06602,2.06777,8000000.0
2008-12-19 06:06:00,2.06623,2.06727,2.06623,2.06727,9000000.0
2008-12-19 06:07:00,2.06763,2.06763,2.06634,2.06715,8000000.0
2008-12-19 06:08:00,2.06668,2.06702,2.06622,2.06684,8000000.0
2008-12-19 06:09:00,2.06707,2.06854,2.06685,2.06854,10000000.0
2008-12-19 06:10:00,2.06894,2.06894,2.06725,2.06808,10000000.0
2008-12-19 06:11:00,2.06721,2.06721,2.06577,2.0667,7000000.0
2008-12-19 06:12:00,2.06628,2.06671,2.06566,2.06566,10000000.0
2008-12-19 06:13:00,2.06551,2.06732,2.06551,2.0673,7000000.0
2008-12-19 06:14:00,2.06728,2.06734,2.06654,2.06734,11000000.0
2008-12-19 06:15:00,2.06716,2.06759,2.06712,2.06712,7000000.0
2008-12-19 06:16:00,2.06744,2.06744,2.06621,2.06669,7000000.0
2008-12-19 06:17:00,2.066,2.06625,2.06527,2.06616,9000000.0
2008-12-19 06:18:00,2.06647,2.06647,2.06452,2.06585,10000000.0
2008-12-19 06:19:00,2.06601,2.06679,2.06574,2.06631,7000000.0
2008-12-19 06:20:00,2.06632,2.06632,2.06348,2.06423,11000000.0
2008-12-19 06:21:00,2.06452,2.06452,2.06285,2.06285,8000000.0
2008-12-19 06:22:00,2.06288,2.06288,2.06107,2.0626,10000000.0
2008-12-19 06:23:00,2.06205,2.0625,2.06127,2.0625,7000000.0
2008-12-19 06:24:00,2.06267,2.06267,2.06178,2.06215,7000000.0
2008-12-19 06:25:00,2.06167,2.06371,2.06163,2.06371,7000000.0
2008-12-19 06:26:00,2.06286,2.0641,2.06284,2.0641,8000000.0
2008-12-19 06:27:00,2.06364,2.06375,2.06255,2.06375,8000000.0
2008-12-19 06:28:00,2.06414,2.0644,2.06324,2.06422,11000000.0
2008-12-19 06:29:00,2.06373,2.06464,2.06298,2.06443,8000000.0
2008-12-19 06:30:00,2.06508,2.06508,2.0636,2.06439,10000000.0
2008-12-19 06:31:00,2.06297,2.06413,2.06297,2.06413,10000000.0
2008-12-19 06:32:00,2.06403,2.06416,2.06327,2.06346,8000000.0
2008-12-19 06:33:00,2.06395,2.06413,2.0637,2.06382,8000000.0
2008-12-19 06:34:00,2.06414,2.06414,2.06304,2.06372,10000000.0
2008-12-19 06:35:00,2.06383,2.06398,2.06275,2.06384,8000000.0
2008-12-19 06:36:00,2.06401,2.06484,2.06401,2.06458,8000000.0
2008-12-19 06:37:00,2.06422,2.0646,2.06316,2.0646,11000000.0
2008-12-19 06:38:00,2.06379,2.06463,2.06347,2.06463,8000000.0
2008-12-19 06:39:00,2.06441,2.06441,2.06324,2.06325,8000000.0
2008-12-19 06:40:00,2.06315,2.06447,2.06315,2.06412,9000000.0
2008-12-19 06:41:00,2.06516,2.06551,2.06512,2.06543,7000000.0
2008-12-19 06:42:00,2.06676,2.06676,2.06559,2.06606,9000000.0
2008-12-19 06:43:00,2.06653,2.06701,2.06606,2.06688,9000000.0
2008-12-19 06:44:00,2.06709,2.06709,2.06589,2.06696,9000000.0
2008-12-19 06:45:00,2.06539,2.06686,2.06537,2.06686,7000000.0
2008-12-19 06:46:00,2.06783,2.06794,2.06704,2.06738,7000000.0
2008-12-19 06:47:00,2.06767,2.06767,2.06624,2.06704,10000000.0
2008-12-19 06:48:00,2.06675,2.06683,2.06548,2.06591,9000000.0
2008-12-19 06:49:00,2.06614,2.06704,2.06562,2.06704,7000000.0
2008-12-19 06:50:00,2.06777,2.06777,2.06653,2.06767,8000000.0
2008-12-19 06:51:00,2.06777,2.06837,2.06751,2.06819,8000000.0
2008-12-19 06:52:00,2.06858,2.06858,2.06735,2.06854,11000000.0
2008-12-19 06:53:00,2.06835,2.06882,2.06809,2.06809,11000000.0
2008-12-19 06:54:00,2.06833,2.06833,2.06701,2.06797,8000000.0
2008-12-19 06:55:00,2.06677,2.06823,2.06674,2.06772,11000000.0
2008-12-19 06:56:00,2.06759,2.06759,2.06597,2.067,7000000.0
2008-12-19 06:57:00,2.06728,2.06774,2.06614,2.06614,7000000.0
2008-12-19 06:58:00,2.06786,2.06786,2.06631,2.06668,11000000.0
2008-12-19 06:59:00,2.06619,2.06758,2.06611,2.06758,11000000.0
2008-12-19 07:00:00,2.06735,2.06735,2.06635,2.06694,7000000.0
2008-12-19 07:01:00,2.06658,2.06935,2.06658,2.0692,7000000.0
2008-12-19 07:02:00,2.06938,2.06938,2.06738,2.06789,11000000.0
2008-12-19 07:03:00,2.06781,2.06814,2.06757,2.06792,9000000.0
2008-12-19 07:04:00,2.06833,2.06833,2.06692,2.06822,11000000.0
2008-12-19 07:05:00,2.06792,2.06833,2.06729,2.0682,9000000.0
2008-12-19 07:06:00,2.06837,2.06847,2.06804,2.06833,9000000.0
2008-12-19 07:07:00,2.0683,2.06833,2.06794,2.06816,7000000.0
2008-12-19 07:08:00,2.06864,2.0712,2.06839,2.0712,8000000.0
2008-12-19 07:09:00,2.07071,2.07083,2.07026,2.07026,9000000.0
2008-12-19 07:10:00,2.07051,2.07079,2.07006,2.07079,8000000.0
2008-12-19 07:11:00,2.07079,2.07082,2.06943,2.0705,10000000.0
2008-12-19 07:12:00,2.06971,2.07103,2.06927,2.07103,7000000.0
2008-12-19 07:13:00,2.07016,2.07159,2.06985,2.07159,8000000.0
2008-12-19 07:14:00,2.07111,2.07111,2.06812,2.06918,10000000.0
2008-12-19 07:15:00,2.06913,2.07009,2.06913,2.06957,8000000.0
2008-12-19 07:16:00,2.06965,2.07036,2.06961,2.06989,8000000.0
2008-12-19 07:17:00,2.06976,2.06976,2.06919,2.06968,7000000.0
2008-12-19 07:18:00,2.06975,2.06975,2.06791,2.0687,8000000.0
2008-12-19 07:19:00,2.06928,2.06956,2.06902,2.06941,7000000.0
2008-12-19 07:20:00,2.07004,2.07048,2.06961,2.07044,7000000.0
2008-12-19 07:21:00,2.07038,2.07047,2.06977,2.07047,9000000.0
2008-12-19 07:22:00,2.07104,2.07104,2.07054,2.07069,7000000.0
2008-12-19 07:23:00,2.07029,2.07029,2.06866,2.06945,8000000.0
2008-12-19 07:24:00,2.07011,2.07011,2.06914,2.06982,9000000.0
2008-12-19 07:25:00,2.06931,2.06945,2.06852,2.06884,9000000.0
2008-12-19 07:26:00,2.06916,2.06916,2.06801,2.06877,7000000.0
2008-12-19 07:27:00,2.06829,2.06849,2.06755,2.06846,8000000.0
2008-12-19 07:28:00,2.06895,2.06895,2.06742,2.06823,8000000.0
2008-12-19 07:29:00,2.0684,2.06915,2.06792,2.06912,8000000.0
2008-12-19 07:30:00,2.06931,2.06931,2.06772,2.06888,11000000.0
2008-12-19 07:31:00,2.06907,2.06923,2.06835,2.06923,11000000.0
2008-12-19 07:32:00,2.06986,2.06986,2.06913,2.06926,7000000.0
2008-12-19 07:33:00,2.06966,2.06973,2.06932,2.06956,11000000.0
2008-12-19 07:34:00,2.07045,2.07045,2.06928,2.06947,10000000.0
2008-12-19 07:35:00,2.06928,2.06978,2.06925,2.06978,7000000.0
2008-12-19 07:36:00,2.07026,2.07026,2.06888,2.069,11000000.0
2008-12-19 07:37:00,2.06945,2.07008,2.06928,2.07008,8000000.0
2008-12-19 07:38:00,2.06968,2.06968,2.06899,2.06916,7000000.0
2008-12-19 07:39:00,2.06891,2.06916,2.06865,2.06876,11000000.0
2008-12-19 07:40:00,2.06924,2.06961,2.06898,2.06961,7000000.0
2008-12-19 07:41:00,2.06926,2.06926,2.06741,2.06877,8000000.0
2008-12-19 07:42:00,2.06934,2.06934,2.06788,2.06895,9000000.0
2008-12-19 07:43:00,2.06954,2.06954,2.06792,2.06808,11000000.0
2008-12-19 07:44:00,2.06849,2.06849,2.06513,2.06513,11000000.0
2008-12-19 07:45:00,2.0644,2.06558,2.0644,2.06497,7000000.0
2008-12-19 07:46:00,2.06492,2.06564,2.06392,2.06564,8000000.0
2008-12-19 07:47:00,2.06557,2.06557,2.06426,2.06512,7000000.0
2008-12-19 07:48:00,2.066,2.066,2.06498,2.06517,9000000.0
2008-12-19 07:49:00,2.06537,2.0658,2.06479,2.06561,7000000.0
2008-12-19 07:50:00,2.06576,2.06669,2.06541,2.06669,9000000.0
2008-12-19 07:51:00,2.06612,2.06612,2.0645,2.06531,7000000.0
2008-12-19 07:52:00,2.06594,2.0661,2.06405,2.06562,9000000.0
2008-12-19 07:53:00,2.06581,2.06704,2.06509,2.06649,10000000.0
2008-12-19 07:54:00,2.0679,2.0679,2.06621,2.06677,10000000.0
2008-12-19 07:55:00,2.06728,2.06728,2.06551,2.06701,11000000.0
2008-12-19 07:56:00,2.06725,2.06737,2.06588,2.06626,7000000.0
2008-12-19 07:57:00,2.06608,2.06659,2.06515,2.06659,11000000.0
2008-12-19 07:58:00,2.06658,2.06658,2.06506,2.06589,8000000.0
2008-12-19 07:59:00,2.06616,2.06617,2.06577,2.06577,8000000.0
2008-12-19 08:00:00,2.06555,2.06556,2.06507,2.06535,10000000.0
2008-12-19 08:01:00,2.06517,2.06605,2.06467,2.06605,9000000.0
2008-12-19 08:02:00,2.06694,2.06747,2.06613,2.06744,11000000.0
2008-12-19 08:03:00,2.068,2.068,2.06743,2.06748,7000000.0
2008-12-19 08:04:00,2.06805,2.06805,2.06702,2.06737,8000000.0
2008-12-19 08:05:00,2.06761,2.06776,2.06736,2.06775,8000000.0
2008-12-19 08:06:00,2.06803,2.06803,2.06709,2.06743,9000000.0
2008-12-19 08:07:00,2.06745,2.06819,2.06735,2.06819,7000000.0
2008-12-19 08:08:00,2.06895,2.06895,2.06736,2.06777,8000000.0
2008-12-19 08:09:00,2.06756,2.0677,2.06726,2.06742,7000000.0
2008-12-19 08:10:00,2.06676,2.06747,2.06652,2.06747,11000000.0
2008-12-19 08:11:00,2.06751,2.06757,2.06628,2.06628,7000000.0
2008-12-19 08:12:00,2.06775,2.06775,2.06576,2.0661,8000000.0
2008-12-19 08:13:00,2.0666,2.0666,2.0658,2.06646,10000000.0
2008-12-19 08:14:00,2.06608,2.06635,2.06608,2.06619,7000000.0
2008-12-19 08:15:00,2.06626,2.06626,2.06519,2.06567,8000000.0
2008-12-19 08:16:00,2.06575,2.06583,2.06513,2.06583,11000000.0
2008-12-19 08:17:00,2.06572,2.06572,2.06503,2.06526,8000000.0
2008-12-19 08:18:00,2.06559,2.06559,2.06511,2.06515,7000000.0
2008-12-19 08:19:00,2.06536,2.0657,2.06536,2.06556,7000000.0
2008-12-19 08:20:00,2.06614,2.06614,2.06502,2.06531,9000000.0
2008-12-19 08:21:00,2.06513,2.06549,2.06477,2.06545,9000000.0
2008-12-19 08:22:00,2.06504,2.06504,2.06006,2.06442,10000000.0
2008-12-19 08:23:00,2.06493,2.06533,2.06493,2.06528,8000000.0
2008-12-19 08:24:00,2.06389,2.06426,2.06023,2.06426,7000000.0
2008-12-19 08:25:00,2.06498,2.06544,2.06487,2.06534,8000000.0
2008-12-19 08:26:00,2.06527,2.0653,2.06488,2.06488,8000000.0
2008-12-19 08:27:00,2.06306,2.06447,2.06072,2.0641,8000000.0
2008-12-19 08:28:00,2.06221,2.06248,2.05903,2.0621,7000000.0
2008-12-19 08:29:00,2.05928,2.06064,2.05705,2.05999,11000000.0
2008-12-19 08:30:00,2.06036,2.06036,2.0563,2.05879,7000000.0
2008-12-19 08:31:00,2.06108,2.06122,2.06063,2.06107,8000000.0
2008-12-19 08:32:00,2.05897,2.05923,2.05558,2.05558,9000000.0
2008-12-19 08:33:00,2.05897,2.06125,2.0573,2.06125,10000000.0
2008-12-19 08:34:00,2.05932,2.06016,2.05721,2.05998,7000000.0
2008-12-19 08:35:00,2.06082,2.06082,2.05647,2.06004,10000000.0
2008-12-19 08:36:00,2.05889,2.06012,2.0574,2.0574,7000000.0
2008-12-19 08:37:00,2.06168,2.06168,2.05683,2.06132,11000000.0
2008-12-19 08:38:00,2.06097,2.06378,2.05967,2.06339,7000000.0
2008-12-19 08:39:00,2.06425,2.06425,2.0599,2.06282,7000000.0
2008-12-19 08:40:00,2.06301,2.06301,2.05836,2.06259,7000000.0
2008-12-19 08:41:00,2.06124,2.06248,2.05854,2.06189,9000000.0
2008-12-19 08:42:00,2.06082,2.06118,2.05702,2.06118,8000000.0
2008-12-19 08:43:00,2.06113,2.06257,2.05783,2.06257,8000000.0
2008-12-19 08:44:00,2.0622,2.0626,2.05731,2.05731,11000000.0
2008-12-19 08:45:00,2.06075,2.06322,2.05903,2.06322,10000000.0
2008-12-19 08:46:00,2.06293,2.06507,2.05908,2.06507,10000000.0
2008-12-19 08:47:00,2.06624,2.06677,2.0622,2.0662,8000000.0
2008-12-19 08:48:00,2.06734,2.06734,2.06278,2.06626,8000000.0
2008-12-19 08:49:00,2.06586,2.06759,2.06165,2.06759,9000000.0
2008-12-19 08:50:00,2.06787,2.06787,2.06298,2.06649,8000000.0
2008-12-19 08:51:00,2.06756,2.06756,2.06206,2.06554,8000000.0
2008-12-19 08:52:00,2.06727,2.06728,2.06218,2.06621,11000000.0
2008-12-19 08:53:00,2.06641,2.0689,2.06271,2.0689,8000000.0
2008-12-19 08:54:00,2.06963,2.06963,2.0644,2.06961,9000000.0
2008-12-19 08:55:00,2.06938,2.06938,2.06485,2.06926,8000000.0
2008-12-19 08:56:00,2.06768,2.06905,2.0655,2.06866,8000000.0
2008-12-19 08:57:00,2.06734,2.06783,2.06416,2.06783,7000000.0
2008-12-19 08:58:00,2.06865,2.06865,2.06303,2.06846,9000000.0
2008-12-19 08:59:00,2.06653,2.06825,2.06477,2.06825,7000000.0
2008-12-19 09:00:00,2.06761,2.06795,2.06458,2.06795,7000000.0
2008-12-19 09:01:00,2.06865,2.06905,2.06736,2.06786,8000000.0
2008-12-19 09:02:00,2.06839,2.06839,2.06711,2.06747,8000000.0
2008-12-19 09:03:00,2.06855,2.06868,2.06715,2.06715,7000000.0
2008-12-19 09:04:00,2.06889,2.06945,2.06477,2.06945,10000000.0
2008-12-19 09:05:00,2.07117,2.07233,2.06759,2.07126,8000000.0
2008-12-19 09:06:00,2.07282,2.07282,2.06602,2.06892,8000000.0
2008-12-19 09:07:00,2.06824,2.07053,2.06595,2.07053,8000000.0
2008-12-19 09:08:00,2.06949,2.06949,2.06358,2.06841,9000000.0
2008-12-19 09:09:00,2.06944,2.06944,2.06466,2.06908,11000000.0
2008-12-19 09:10:00,2.06962,2.07017,2.06903,2.06972,7000000.0
2008-12-19 09:11:00,2.06775,2.06775,2.06429,2.06695,7000000.0
2008-12-19 09:12:00,2.06703,2.06861,2.06436,2.06858,7000000.0
2008-12-19 09:13:00,2.06889,2.06903,2.068,2.06893,11000000.0
2008-12-19 09:14:00,2.06915,2.06915,2.06234,2.06488,7000000.0
2008-12-19 09:15:00,2.06467,2.06741,2.06295,2.06741,11000000.0
2008-12-19 09:16:00,2.06747,2.06778,2.06703,2.06728,7000000.0
2008-12-19 09:17:00,2.06767,2.06767,2.06298,2.0659,7000000.0
2008-12-19 09:18:00,2.06615,2.06786,2.06348,2.06772,9000000.0
2008-12-19 09:19:00,2.06564,2.0677,2.06297,2.0677,8000000.0
2008-12-19 09:20:00,2.06692,2.06718,2.06273,2.06718,9000000.0
2008-12-19 09:21:00,2.06795,2.06885,2.06439,2.06885,10000000.0
2008-12-19 09:22:00,2.06882,2.07011,2.06647,2.06996,10000000.0
2008-12-19 09:23:00,2.07008,2.07008,2.06427,2.06752,9000000.0
2008-12-19 09:24:00,2.06707,2.06721,2.06354,2.06721,7000000.0
2008-12-19 09:25:00,2.06781,2.06803,2.06741,2.06741,11000000.0
2008-12-19 09:26:00,2.06663,2.06663,2.06123,2.06616,10000000.0
2008-12-19 09:27:00,2.06716,2.06716,2.06224,2.06583,10000000.0
2008-12-19 09:28:00,2.06533,2.06533,2.06028,2.06482,9000000.0
2008-12-19 09:29:00,2.06578,2.0659,2.06187,2.06537,8000000.0
2008-12-19 09:30:00,2.06592,2.06618,2.06536,2.06581,11000000.0
2008-12-19 09:31:00,2.05984,2.06497,2.05984,2.06466,8000000.0
2008-12-19 09:32:00,2.06526,2.06526,2.05756,2.05756,11000000.0
2008-12-19 09:33:00,2.06189,2.06209,2.05681,2.06209,11000000.0
2008-12-19 09:34:00,2.06347,2.06366,2.05781,2.0612,11000000.0
2008-12-19 09:35:00,2.06189,2.06189,2.05459,2.05963,11000000.0
2008-12-19 09:36:00,2.05908,2.06222,2.05683,2.06222,8000000.0
2008-12-19 09:37:00,2.05994,2.06101,2.05729,2.06067,8000000.0
2008-12-19 09:38:00,2.06123,2.06222,2.05824,2.06126,7000000.0
2008-12-19 09:39:00,2.06273,2.06278,2.06186,2.06186,8000000.0
2008-12-19 09:40:00,2.06127,2.06155,2.05639,2.0587,7000000.0
2008-12-19 09:41:00,2.0609,2.0609,2.05619,2.05999,11000000.0
2008-12-19 09:42:00,2.06134,2.06134,2.05582,2.05896,8000000.0
2008-12-19 09:43:00,2.05993,2.05998,2.05911,2.05953,8000000.0
2008-12-19 09:44:00,2.05907,2.06164,2.0556,2.06164,11000000.0
2008-12-19 09:45:00,2.06294,2.06294,2.05833,2.06279,11000000.0
2008-12-19 09:46:00,2.06197,2.06197,2.0581,2.06147,7000000.0
2008-12-19 09:47:00,2.06268,2.06268,2.05706,2.0596,8000000.0
2008-12-19 09:48:00,2.05964,2.06095,2.05704,2.06085,8000000.0
2008-12-19 09:49:00,2.06072,2.06096,2.05994,2.05994,11000000.0
2008-12-19 09:50:00,2.05995,2.06059,2.05991,2.06059,11000000.0
2008-12-19 09:51:00,2.06056,2.06056,2.05429,2.05951,11000000.0
2008-12-19 09:52:00,2.05948,2.05948,2.05356,2.05704,8000000.0
2008-12-19 09:53:00,2.05702,2.05909,2.0552,2.05902,8000000.0
2008-12-19 09:54:00,2.05992,2.05992,2.05441,2.05823,10000000.0
2008-12-19 09:55:00,2.05764,2.05816,2.05373,2.05816,7000000.0
2008-12-19 09:56:00,2.05805,2.05805,2.05322,2.05675,7000000.0
2008-12-19 09:57:00,2.05762,2.05826,2.05615,2.05615,8000000.0
2008-12-19 09:58:00,2.05671,2.05671,2.05182,2.05514,8000000.0
2008-12-19 09:59:00,2.05698,2.05716,2.05265,2.05556,9000000.0
2008-12-19 10:00:00,2.05419,2.05505,2.0512,2.05487,7000000.0
2008-12-19 10:01:00,2.05253,2.05486,2.0506,2.05486,10000000.0
2008-12-19 10:02:00,2.05413,2.05607,2.05048,2.05607,9000000.0
2008-12-19 10:03:00,2.05571,2.05775,2.05298,2.05775,9000000.0
2008-12-19 10:04:00,2.05648,2.05792,2.05335,2.05712,9000000.0
2008-12-19 10:05:00,2.05509,2.05917,2.05365,2.05917,7000000.0
2008-12-19 10:06:00,2.05721,2.05811,2.05438,2.05693,9000000.0
2008-12-19 10:07:00,2.0583,2.05834,2.05692,2.05713,8000000.0
2008-12-19 10:08:00,2.05676,2.05676,2.05207,2.05614,8000000.0
2008-12-19 10:09:00,2.05725,2.05733,2.0533,2.05681,10000000.0
2008-12-19 10:10:00,2.05681,2.05681,2.05134,2.0562,10000000.0
2008-12-19 10:11:00,2.05737,2.05778,2.05709,2.05772,8000000.0
2008-12-19 10:12:00,2.05817,2.05817,2.05712,2.0575,8000000.0
2008-12-19 10:13:00,2.05609,2.05609,2.05148,2.05555,8000000.0
2008-12-19 10:14:00,2.05637,2.05637,2.05561,2.05622,9000000.0
2008-12-19 10:15:00,2.0562,2.05645,2.05588,2.05624,7000000.0
2008-12-19 10:16:00,2.05531,2.05531,2.04987,2.05444,10000000.0
2008-12-19 10:17:00,2.05531,2.05536,2.05494,2.05514,11000000.0
2008-12-19 10:18:00,2.05535,2.05551,2.05482,2.05531,10000000.0
2008-12-19 10:19:00,2.0548,2.05487,2.04952,2.05424,11000000.0
2008-12-19 10:20:00,2.0549,2.0554,2.0547,2.05501,8000000.0
2008-12-19 10:21:00,2.05297,2.05519,2.05092,2.05464,8000000.0
2008-12-19 10:22:00,2.05326,2.05493,2.05051,2.05493,8000000.0
2008-12-19 10:23:00,2.05387,2.05641,2.05225,2.0563,7000000.0
2008-12-19 10:24:00,2.05672,2.05672,2.05569,2.05634,9000000.0
2008-12-19 10:25:00,2.05496,2.05755,2.05329,2.05755,11000000.0
2008-12-19 10:26:00,2.05684,2.05795,2.05421,2.05749,10000000.0
2008-12-19 10:27:00,2.05636,2.05861,2.0542,2.05861,11000000.0
2008-12-19 10:28:00,2.05937,2.05937,2.05429,2.05816,8000000.0
2008-12-19 10:29:00,2.05793,2.05973,2.05575,2.0597,9000000.0
2008-12-19 10:30:00,2.05889,2.05889,2.05386,2.05771,8000000.0
2008-12-19 10:31:00,2.05716,2.05856,2.05482,2.05856,7000000.0
2008-12-19 10:32:00,2.05806,2.05806,2.05348,2.05747,9000000.0
2008-12-19 10:33:00,2.05795,2.05795,2.05272,2.05685,10000000.0
2008-12-19 10:34:00,2.05582,2.05582,2.05135,2.05516,7000000.0
2008-12-19 10:35:00,2.05478,2.05478,2.05088,2.05452,7000000.0
2008-12-19 10:36:00,2.05546,2.05546,2.05423,2.05467,9000000.0
2008-12-19 10:37:00,2.05296,2.05485,2.05045,2.05485,7000000.0
2008-12-19 10:38:00,2.05522,2.05522,2.05379,2.05487,9000000.0
2008-12-19 10:39:00,2.05443,2.05488,2.05067,2.0545,9000000.0
2008-12-19 10:40:00,2.05579,2.05579,2.0501,2.05297,8000000.0
2008-12-19 10:41:00,2.05434,2.05488,2.05168,2.05421,7000000.0
2008-12-19 10:42:00,2.05604,2.05604,2.05549,2.05563,7000000.0
2008-12-19 10:43:00,2.05441,2.05455,2.04924,2.05455,10000000.0
2008-12-19 10:44:00,2.05458,2.05458,2.04962,2.05333,8000000.0
2008-12-19 10:45:00,2.05466,2.05466,2.04924,2.05206,7000000.0
2008-12-19 10:46:00,2.05264,2.05264,2.0454,2.04879,11000000.0
2008-12-19 10:47:00,2.04732,2.04966,2.04544,2.04938,8000000.0
2008-12-19 10:48:00,2.04796,2.04796,2.04056,2.04349,10000000.0
2008-12-19 10:49:00,2.03766,2.04499,2.03763,2.04427,10000000.0
2008-12-19 10:50:00,2.04494,2.04494,2.04023,2.04404,9000000.0
2008-12-19 10:51:00,2.04475,2.04475,2.03702,2.04045,9000000.0
2008-12-19 10:52:00,2.04143,2.04143,2.0363,2.04023,8000000.0
2008-12-19 10:53:00,2.03968,2.04273,2.0382,2.04273,11000000.0
2008-12-19 10:54:00,2.04214,2.04214,2.03704,2.04077,8000000.0
2008-12-19 10:55:00,2.04065,2.04256,2.0385,2.04247,10000000.0
2008-12-19 10:56:00,2.04201,2.04201,2.03724,2.04066,8000000.0
2008-12-19 10:57:00,2.04173,2.04241,2.04133,2.04212,7000000.0
2008-12-19 10:58:00,2.04133,2.04133,2.03547,2.03929,8000000.0
2008-12-19 10:59:00,2.03681,2.03808,2.03365,2.03646,9000000.0
2008-12-19 11:00:00,2.03479,2.035,2.02948,2.035,8000000.0
2008-12-19 11:01:00,2.03567,2.03567,2.0306,2.0345,9000000.0
2008-12-19 11:02:00,2.03435,2.03766,2.03311,2.03766,7000000.0
2008-12-19 11:03:00,2.03814,2.03849,2.03718,2.03829,8000000.0
2008-12-19 11:04:00,2.03725,2.03725,2.03111,2.03563,10000000.0
2008-12-19 11:05:00,2.03655,2.03655,2.03115,2.03462,8000000.0
2008-12-19 11:06:00,2.03621,2.03621,2.03123,2.03473,9000000.0
2008-12-19 11:07:00,2.03564,2.03564,2.03095,2.03446,8000000.0
2008-12-19 11:08:00,2.03501,2.03524,2.03424,2.03524,7000000.0
2008-12-19 11:09:00,2.0354,2.03621,2.03265,2.03548,7000000.0
2008-12-19 11:10:00,2.03599,2.03645,2.03272,2.03645,7000000.0
2008-12-19 11:11:00,2.03757,2.03757,2.03139,2.03558,9000000.0
2008-12-19 11:12:00,2.03686,2.03766,2.03197,2.03197,8000000.0
2008-12-19 11:13:00,2.03534,2.0377,2.03382,2.0377,11000000.0
2008-12-19 11:14:00,2.03772,2.03812,2.0374,2.03809,11000000.0
2008-12-19 11:15:00,2.03613,2.03974,2.03512,2.03974,9000000.0
2008-12-19 11:16:00,2.03746,2.03882,2.03441,2.03789,9000000.0
2008-12-19 11:17:00,2.03661,2.03661,2.03083,2.0361,11000000.0
2008-12-19 11:18:00,2.03786,2.03786,2.03281,2.03654,8000000.0
2008-12-19 11:19:00,2.03751,2.03751,2.03171,2.03501,9000000.0
2008-12-19 11:20:00,2.03456,2.03522,2.03094,2.03522,7000000.0
2008-12-19 11:21:00,2.03619,2.03684,2.03604,2.03604,11000000.0
2008-12-19 11:22:00,2.03473,2.03618,2.03211,2.03618,7000000.0
2008-12-19 11:23:00,2.03594,2.03642,2.03562,2.03611,10000000.0
2008-12-19 11:24:00,2.03583,2.03583,2.02983,2.03567,11000000.0
2008-12-19 11:25:00,2.03718,2.03718,2.0314,2.03611,10000000.0
2008-12-19 11:26:00,2.03778,2.03815,2.03348,2.03755,10000000.0
2008-12-19 11:27:00,2.03733,2.03733,2.03223,2.0359,11000000.0
2008-12-19 11:28:00,2.03704,2.03704,2.03121,2.03529,11000000.0
2008-12-19 11:29:00,2.03459,2.0389,2.03307,2.03886,9000000.0
2008-12-19 11:30:00,2.03901,2.03939,2.03887,2.03912,8000000.0
2008-12-19 11:31:00,2.03896,2.03955,2.03853,2.0393,7000000.0
2008-12-19 11:32:00,2.04003,2.04003,2.03491,2.03947,11000000.0
2008-12-19 11:33:00,2.03837,2.03918,2.03627,2.03871,8000000.0
2008-12-19 11:34:00,2.0369,2.03832,2.03448,2.03813,8000000.0
2008-12-19 11:35:00,2.03645,2.03851,2.03426,2.03823,10000000.0
2008-12-19 11:36:00,2.0387,2.03902,2.03861,2.03885,8000000.0
2008-12-19 11:37:00,2.03865,2.03896,2.0382,2.03828,7000000.0
2008-12-19 11:38:00,2.0389,2.03894,2.03839,2.03866,11000000.0
2008-12-19 11:39:00,2.03885,2.04001,2.03782,2.04001,9000000.0
2008-12-19 11:40:00,2.0413,2.04168,2.0361,2.04077,9000000.0
2008-12-19 11:41:00,2.04174,2.04281,2.04174,2.04279,9000000.0
2008-12-19 11:42:00,2.04369,2.0441,2.0383,2.0383,11000000.0
2008-12-19 11:43:00,2.04347,2.04586,2.04193,2.0457,9000000.0
2008-12-19 11:44:00,2.04377,2.04377,2.0393,2.04242,7000000.0
2008-12-19 11:45:00,2.04164,2.04488,2.04037,2.04488,11000000.0
2008-12-19 11:46:00,2.04599,2.04599,2.04035,2.04346,7000000.0
2008-12-19 11:47:00,2.04496,2.04557,2.04469,2.04545,7000000.0
2008-12-19 11:48:00,2.04399,2.0459,2.04187,2.04579,8000000.0
2008-12-19 11:49:00,2.04556,2.04603,2.04519,2.04603,8000000.0
2008-12-19 11:50:00,2.04618,2.04618,2.04111,2.04529,11000000.0
2008-12-19 11:51:00,2.04476,2.04535,2.04038,2.04535,10000000.0
2008-12-19 11:52:00,2.04471,2.04471,2.03893,2.04427,9000000.0
2008-12-19 11:53:00,2.04543,2.04543,2.04115,2.04387,7000000.0
2008-12-19 11:54:00,2.0444,2.0444,2.03954,2.044,10000000.0
2008-12-19 11:55:00,2.04469,2.04497,2.0436,2.04444,8000000.0
2008-12-19 11:56:00,2.0437,2.04528,2.04166,2.04522,8000000.0
2008-12-19 11:57:00,2.043,2.043,2.0394,2.04287,7000000.0
2008-12-19 11:58:00,2.04283,2.04283,2.03612,2.04102,8000000.0
2008-12-19 11:59:00,2.03981,2.03981,2.0356,2.03934,7000000.0
2008-12-19 12:00:00,2.04013,2.0402,2.03582,2.0375,7000000.0
2008-12-19 12:01:00,2.03935,2.03958,2.03843,2.03917,9000000.0
2008-12-19 12:02:00,2.03992,2.04,2.03954,2.03954,7000000.0
2008-12-19 12:03:00,2.03953,2.04007,2.03918,2.03985,10000000.0
2008-12-19 12:04:00,2.04052,2.04052,2.03995,2.04044,11000000.0
2008-12-19 12:05:00,2.03916,2.0404,2.03701,2.04013,8000000.0
2008-12-19 12:06:00,2.03966,2.03966,2.03322,2.03693,11000000.0
2008-12-19 12:07:00,2.03569,2.03805,2.03359,2.03805,11000000.0
2008-12-19 12:08:00,2.03749,2.03749,2.03008,2.0333,11000000.0
2008-12-19 12:09:00,2.03221,2.03487,2.02975,2.03487,7000000.0
2008-12-19 12:10:00,2.03477,2.03477,2.03304,2.03408,11000000.0
2008-12-19 12:11:00,2.03431,2.03489,2.03098,2.03487,9000000.0
2008-12-19 12:12:00,2.03684,2.03742,2.03261,2.03549,10000000.0
2008-12-19 12:13:00,2.03689,2.03726,2.03323,2.03658,9000000.0
2008-12-19 12:14:00,2.03654,2.0368,2.03229,2.03567,11000000.0
2008-12-19 12:15:00,2.03462,2.03644,2.03231,2.03644,11000000.0
2008-12-19 12:16:00,2.03671,2.03671,2.03492,2.03524,9000000.0
2008-12-19 12:17:00,2.03334,2.03531,2.03127,2.03531,11000000.0
2008-12-19 12:18:00,2.03392,2.03594,2.03209,2.03594,11000000.0
2008-12-19 12:19:00,2.0342,2.03514,2.03148,2.03503,7000000.0
2008-12-19 12:20:00,2.03389,2.03389,2.02689,2.03056,10000000.0
2008-12-19 12:21:00,2.03158,2.03158,2.02217,2.02592,11000000.0
2008-12-19 12:22:00,2.02583,2.02975,2.02308,2.02975,10000000.0
2008-12-19 12:23:00,2.03049,2.03136,2.02526,2.03136,11000000.0
2008-12-19 12:24:00,2.03261,2.03264,2.03008,2.03057,8000000.0
2008-12-19 12:25:00,2.033,2.03338,2.02784,2.03338,11000000.0
2008-12-19 12:26:00,2.03253,2.03438,2.02978,2.03438,7000000.0
2008-12-19 12:27:00,2.03202,2.03373,2.02827,2.03373,7000000.0
2008-12-19 12:28:00,2.0333,2.0333,2.02936,2.0332,7000000.0
2008-12-19 12:29:00,2.03482,2.03482,2.02991,2.03301,9000000.0
2008-12-19 12:30:00,2.03243,2.03404,2.02955,2.03404,11000000.0
2008-12-19 12:31:00,2.03356,2.03379,2.0328,2.0331,9000000.0
2008-12-19 12:32:00,2.03144,2.03155,2.02778,2.03155,7000000.0
2008-12-19 12:33:00,2.03272,2.03292,2.02861,2.03231,9000000.0
2008-12-19 12:34:00,2.0322,2.03276,2.02952,2.03159,8000000.0
2008-12-19 12:35:00,2.03364,2.03415,2.03306,2.0341,8000000.0
2008-12-19 12:36:00,2.03499,2.03546,2.03035,2.03508,11000000.0
2008-12-19 12:37:00,2.03465,2.03706,2.03268,2.03706,7000000.0
2008-12-19 12:38:00,2.03867,2.03882,2.03413,2.038,8000000.0
2008-12-19 12:39:00,2.03662,2.03826,2.03341,2.03826,8000000.0
2008-12-19 12:40:00,2.03922,2.03922,2.03638,2.03681,9000000.0
2008-12-19 12:41:00,2.03877,2.03877,2.0362,2.03728,10000000.0
2008-12-19 12:42:00,2.03653,2.03653,2.03296,2.03643,7000000.0
2008-12-19 12:43:00,2.03621,2.04091,2.03447,2.04091,9000000.0
2008-12-19 12:44:00,2.03236,2.03869,2.03236,2.03794,7000000.0
2008-12-19 12:45:00,2.0347,2.03923,2.03384,2.03664,10000000.0
2008-12-19 12:46:00,2.03507,2.03776,2.03407,2.03726,11000000.0
2008-12-19 12:47:00,2.03593,2.03717,2.03332,2.03667,11000000.0
2008-12-19 12:48:00,2.03746,2.03829,2.03673,2.03829,9000000.0
2008-12-19 12:49:00,2.03716,2.03716,2.03169,2.03649,11000000.0
2008-12-19 12:50:00,2.03779,2.03779,2.03616,2.03702,15000000.0
2008-12-19 12:51:00,2.03673,2.03721,2.03673,2.03681,42000000.0
2008-12-19 12:52:00,2.03733,2.03733,2.03135,2.03642,69000000.0
2008-12-19 12:53:00,2.03682,2.037,2.0354,2.03544,57000000.0
2008-12-19 12:54:00,2.03557,2.03557,2.02813,2.03411,37000000.0
2008-12-19 12:55:00,2.03451,2.03663,2.0335,2.0364,24000000.0
2008-12-19 12:56:00,2.03636,2.03636,2.02923,2.03366,13000000.0
2008-12-19 12:57:00,2.0341,2.03555,2.0298,2.03552,23000000.0
2008-12-19 12:58:00,2.03645,2.03645,2.02907,2.0342,21000000.0
2008-12-19 12:59:00,2.03466,2.03519,2.03429,2.0343,19000000.0
2008-12-19 13:00:00,2.03521,2.03652,2.02904,2.03652,45000000.0
2008-12-19 13:01:00,2.03683,2.03742,2.03587,2.03587,38000000.0
2008-12-19 13:02:00,2.03623,2.03711,2.02916,2.03711,42000000.0
2008-12-19 13:03:00,2.03548,2.03548,2.03107,2.03492,10000000.0
2008-12-19 13:04:00,2.03424,2.03787,2.03251,2.03787,10000000.0
2008-12-19 13:05:00,2.0367,2.0385,2.03109,2.0385,65000000.0
2008-12-19 13:06:00,2.03847,2.03926,2.03329,2.03909,23000000.0
2008-12-19 13:07:00,2.03904,2.03974,2.03446,2.03974,32000000.0
2008-12-19 13:08:00,2.03773,2.04014,2.03773,2.04014,41000000.0
2008-12-19 13:09:00,2.03933,2.04019,2.03352,2.04019,35000000.0
2008-12-19 13:10:00,2.04048,2.0411,2.03258,2.03734,40000000.0
2008-12-19 13:11:00,2.03963,2.03976,2.03696,2.03834,39000000.0
2008-12-19 13:12:00,2.03814,2.03814,2.02958,2.03636,24000000.0
2008-12-19 13:13:00,2.03686,2.03886,2.03228,2.03882,57000000.0
2008-12-19 13:14:00,2.03869,2.03869,2.03769,2.03769,17000000.0
2008-12-19 13:15:00,2.03772,2.03796,2.03241,2.03782,44000000.0
2008-12-19 13:16:00,2.0378,2.0378,2.03121,2.03685,34000000.0
2008-12-19 13:17:00,2.03661,2.03661,2.03191,2.03593,38000000.0
2008-12-19 13:18:00,2.03598,2.0371,2.03549,2.03549,93000000.0
2008-12-19 13:19:00,2.03562,2.03736,2.03512,2.03626,31000000.0
2008-12-19 13:20:00,2.03681,2.03681,2.02985,2.03514,45000000.0
2008-12-19 13:21:00,2.03535,2.03568,2.03497,2.03553,28000000.0
2008-12-19 13:22:00,2.03645,2.03645,2.03431,2.036,31000000.0
2008-12-19 13:23:00,2.03506,2.03598,2.0344,2.03561,23000000.0
2008-12-19 13:24:00,2.03609,2.03649,2.03556,2.03574,47000000.0
2008-12-19 13:25:00,2.03568,2.03647,2.03512,2.03562,52000000.0
2008-12-19 13:26:00,2.03433,2.03547,2.02856,2.03407,62000000.0
2008-12-19 13:27:00,2.03458,2.03553,2.03399,2.03479,28000000.0
2008-12-19 13:28:00,2.03467,2.03577,2.03413,2.03468,33000000.0
2008-12-19 13:29:00,2.03539,2.03576,2.02937,2.03507,42000000.0
2008-12-19 13:30:00,2.03609,2.03623,2.03541,2.03611,46000000.0
2008-12-19 13:31:00,2.03551,2.03603,2.03499,2.03517,36000000.0
2008-12-19 13:32:00,2.03595,2.03595,2.03495,2.03495,46000000.0
2008-12-19 13:33:00,2.03511,2.03585,2.03481,2.03581,58000000.0
2008-12-19 13:34:00,2.03538,2.03565,2.03504,2.03523,48000000.0
2008-12-19 13:35:00,2.03499,2.03556,2.03409,2.03459,67000000.0
2008-12-19 13:36:00,2.03459,2.03459,2.0281,2.03314,58000000.0
2008-12-19 13:37:00,2.03317,2.03399,2.03296,2.03399,38000000.0
2008-12-19 13:38:00,2.03342,2.03362,2.02613,2.02613,48000000.0
2008-12-19 13:39:00,2.03315,2.03335,2.03252,2.03252,42000000.0
2008-12-19 13:40:00,2.03333,2.03334,2.0319,2.03311,69000000.0
2008-12-19 13:41:00,2.03287,2.03381,2.0276,2.03381,50000000.0
2008-12-19 13:42:00,2.03241,2.03329,2.02934,2.03329,16000000.0
2008-12-19 13:43:00,2.03401,2.03547,2.03382,2.03518,10000000.0
2008-12-19 13:44:00,2.03567,2.03567,2.02713,2.03382,45000000.0
2008-12-19 13:45:00,2.03386,2.03546,2.02826,2.03539,51000000.0
2008-12-19 13:46:00,2.03616,2.03616,2.02926,2.03525,55000000.0
2008-12-19 13:47:00,2.03541,2.0366,2.0341,2.03644,43000000.0
2008-12-19 13:48:00,2.03692,2.03692,2.02976,2.02976,29000000.0
2008-12-19 13:49:00,2.03374,2.03712,2.03077,2.03712,62000000.0
2008-12-19 13:50:00,2.03455,2.03687,2.0308,2.03576,54000000.0
2008-12-19 13:51:00,2.03691,2.03743,2.03587,2.03723,39000000.0
2008-12-19 13:52:00,2.0373,2.0373,2.0311,2.03175,54000000.0
2008-12-19 13:53:00,2.03708,2.03747,2.03694,2.03694,49000000.0
2008-12-19 13:54:00,2.03689,2.03692,2.02992,2.03652,41000000.0
2008-12-19 13:55:00,2.03647,2.03647,2.03117,2.03569,40000000.0
2008-12-19 13:56:00,2.03635,2.03696,2.03036,2.03696,28000000.0
2008-12-19 13:57:00,2.0356,2.03671,2.02997,2.03583,43000000.0
2008-12-19 13:58:00,2.03605,2.03605,2.02823,2.02823,33000000.0
2008-12-19 13:59:00,2.03129,2.03228,2.02628,2.03069,37000000.0
2008-12-19 14:00:00,2.0302,2.03062,2.02436,2.03033,38000000.0
2008-12-19 14:01:00,2.03022,2.03051,2.02519,2.02998,32000000.0
2008-12-19 14:02:00,2.03132,2.03132,2.0244,2.0244,24000000.0
2008-12-19 14:03:00,2.03028,2.03028,2.02362,2.02561,35000000.0
2008-12-19 14:04:00,2.02625,2.02905,2.02216,2.02842,40000000.0
2008-12-19 14:05:00,2.02851,2.03109,2.02463,2.02939,41000000.0
2008-12-19 14:06:00,2.02968,2.03155,2.02619,2.0313,33000000.0
2008-12-19 14:07:00,2.03142,2.03156,2.02593,2.0299,34000000.0
2008-12-19 14:08:00,2.03009,2.03251,2.02764,2.03142,49000000.0
2008-12-19 14:09:00,2.03248,2.03248,2.02994,2.03243,29000000.0
2008-12-19 14:10:00,2.03316,2.03322,2.02833,2.03286,27000000.0
2008-12-19 14:11:00,2.03258,2.03367,2.03087,2.03367,22000000.0
2008-12-19 14:12:00,2.03362,2.03395,2.02802,2.03283,48000000.0
2008-12-19 14:13:00,2.0335,2.03435,2.02813,2.03404,29000000.0
2008-12-19 14:14:00,2.03466,2.03538,2.02754,2.03355,29000000.0
2008-12-19 14:15:00,2.03227,2.0337,2.02612,2.03138,23000000.0
2008-12-19 14:16:00,2.03283,2.03399,2.02738,2.0336,21000000.0
2008-12-19 14:17:00,2.03402,2.03472,2.03298,2.03465,23000000.0
2008-12-19 14:18:00,2.03531,2.03531,2.0293,2.03528,28000000.0
2008-12-19 14:19:00,2.03409,2.03594,2.03095,2.03594,13000000.0
2008-12-19 14:20:00,2.03611,2.03611,2.03457,2.03526,19000000.0
2008-12-19 14:21:00,2.03541,2.03609,2.02997,2.0333,15000000.0
2008-12-19 14:22:00,2.03463,2.03478,2.02864,2.03478,32000000.0
2008-12-19 14:23:00,2.03499,2.03499,2.02948,2.03336,25000000.0
2008-12-19 14:24:00,2.03499,2.03549,2.03408,2.03516,39000000.0
2008-12-19 14:25:00,2.03511,2.03523,2.03337,2.03437,47000000.0
2008-12-19 14:26:00,2.0337,2.03542,2.0337,2.03516,28000000.0
2008-12-19 14:27:00,2.03489,2.03542,2.03399,2.03452,38000000.0
2008-12-19 14:28:00,2.03621,2.03662,2.02917,2.03586,31000000.0
2008-12-19 14:29:00,2.03623,2.03623,2.03022,2.03567,33000000.0
2008-12-19 14:30:00,2.03569,2.03678,2.03116,2.03673,34000000.0
2008-12-19 14:31:00,2.03659,2.03679,2.03011,2.03642,50000000.0
2008-12-19 14:32:00,2.03668,2.03668,2.03506,2.03644,33000000.0
2008-12-19 14:33:00,2.0361,2.03727,2.03133,2.03727,25000000.0
2008-12-19 14:34:00,2.03805,2.03813,2.03143,2.03612,20000000.0
2008-12-19 14:35:00,2.03572,2.03598,2.0307,2.03555,21000000.0
2008-12-19 14:36:00,2.0356,2.03619,2.03468,2.03527,16000000.0
2008-12-19 14:37:00,2.03548,2.03597,2.0351,2.0351,19000000.0
2008-12-19 14:38:00,2.03565,2.03566,2.03458,2.03549,29000000.0
2008-12-19 14:39:00,2.03585,2.03585,2.03548,2.03564,42000000.0
2008-12-19 14:40:00,2.03568,2.03568,2.02768,2.03317,49000000.0
2008-12-19 14:41:00,2.03259,2.03329,2.0307,2.03329,22000000.0
2008-12-19 14:42:00,2.03381,2.03398,2.03183,2.03355,37000000.0
2008-12-19 14:43:00,2.03142,2.03399,2.02837,2.03392,34000000.0
2008-12-19 14:44:00,2.03461,2.03461,2.03174,2.0337,32000000.0
2008-12-19 14:45:00,2.03165,2.034,2.03165,2.03394,29000000.0
2008-12-19 14:46:00,2.0337,2.03384,2.03161,2.03161,35000000.0
2008-12-19 14:47:00,2.03345,2.03373,2.03154,2.03372,49000000.0
2008-12-19 14:48:00,2.03418,2.03418,2.03119,2.03119,42000000.0
2008-12-19 14:49:00,2.03323,2.03327,2.03113,2.03327,13000000.0
2008-12-19 14:50:00,2.03409,2.03409,2.02764,2.03277,16000000.0
2008-12-19 14:51:00,2.03309,2.03355,2.03091,2.03355,23000000.0
2008-12-19 14:52:00,2.03375,2.03451,2.02824,2.02824,18000000.0
2008-12-19 14:53:00,2.0348,2.03491,2.03185,2.03364,36000000.0
2008-12-19 14:54:00,2.03553,2.03553,2.0325,2.03467,42000000.0
2008-12-19 14:55:00,2.03232,2.0367,2.02968,2.0367,61000000.0
2008-12-19 14:56:00,2.03412,2.03668,2.03362,2.03613,55000000.0
2008-12-19 14:57:00,2.03301,2.03584,2.02804,2.03288,58000000.0
2008-12-19 14:58:00,2.03533,2.03641,2.03022,2.03641,46000000.0
2008-12-19 14:59:00,2.03653,2.03653,2.03305,2.03543,34000000.0
2008-12-19 15:00:00,2.03397,2.03439,2.02768,2.03259,22000000.0
2008-12-19 15:01:00,2.03177,2.03373,2.03177,2.03373,21000000.0
2008-12-19 15:02:00,2.03438,2.03575,2.0286,2.03575,36000000.0
2008-12-19 15:03:00,2.03602,2.03602,2.03486,2.03503,35000000.0
2008-12-19 15:04:00,2.03496,2.03496,2.02867,2.03334,27000000.0
2008-12-19 15:05:00,2.03282,2.03282,2.02697,2.0323,37000000.0
2008-12-19 15:06:00,2.03297,2.03305,2.03182,2.03182,52000000.0
2008-12-19 15:07:00,2.03089,2.03257,2.02601,2.03156,21000000.0
2008-12-19 15:08:00,2.03172,2.03172,2.02459,2.0305,31000000.0
2008-12-19 15:09:00,2.03052,2.03066,2.02968,2.03008,30000000.0
2008-12-19 15:10:00,2.03052,2.03052,2.02352,2.02979,28000000.0
2008-12-19 15:11:00,2.03027,2.03039,2.02452,2.02974,37000000.0
2008-12-19 15:12:00,2.02989,2.02989,2.02245,2.02818,26000000.0
2008-12-19 15:13:00,2.02903,2.03129,2.02531,2.03113,20000000.0
2008-12-19 15:14:00,2.03049,2.03134,2.02615,2.02992,45000000.0
2008-12-19 15:15:00,2.03114,2.03197,2.03092,2.0319,42000000.0
2008-12-19 15:16:00,2.03185,2.03185,2.02486,2.03024,34000000.0
2008-12-19 15:17:00,2.02886,2.03045,2.02556,2.03045,22000000.0
2008-12-19 15:18:00,2.03042,2.03042,2.02119,2.0262,26000000.0
2008-12-19 15:19:00,2.02128,2.02884,2.02128,2.02829,49000000.0
2008-12-19 15:20:00,2.02872,2.02914,2.02217,2.02914,43000000.0
2008-12-19 15:21:00,2.02909,2.02916,2.02139,2.02683,39000000.0
2008-12-19 15:22:00,2.02705,2.02782,2.02186,2.02673,18000000.0
2008-12-19 15:23:00,2.02612,2.02872,2.02002,2.02872,36000000.0
2008-12-19 15:24:00,2.02925,2.02925,2.02229,2.02726,57000000.0
2008-12-19 15:25:00,2.02739,2.02839,2.02149,2.02839,29000000.0
2008-12-19 15:26:00,2.02887,2.02887,2.02135,2.02648,47000000.0
2008-12-19 15:27:00,2.02543,2.02665,2.02023,2.02665,24000000.0
2008-12-19 15:28:00,2.02801,2.02803,2.02092,2.02714,39000000.0
2008-12-19 15:29:00,2.02748,2.02827,2.02153,2.02826,43000000.0
2008-12-19 15:30:00,2.02921,2.02944,2.02783,2.02849,70000000.0
2008-12-19 15:31:00,2.02742,2.02899,2.02361,2.02873,66000000.0
2008-12-19 15:32:00,2.02901,2.02901,2.02274,2.02826,44000000.0
2008-12-19 15:33:00,2.02832,2.02892,2.02363,2.02892,35000000.0
2008-12-19 15:34:00,2.02929,2.03032,2.02252,2.03032,34000000.0
2008-12-19 15:35:00,2.02439,2.02991,2.02439,2.02991,36000000.0
2008-12-19 15:36:00,2.03133,2.03133,2.02903,2.03039,51000000.0
2008-12-19 15:37:00,2.02922,2.03057,2.02388,2.02975,62000000.0
2008-12-19 15:38:00,2.03039,2.03066,2.02486,2.03002,55000000.0
2008-12-19 15:39:00,2.03049,2.03078,2.02915,2.03078,44000000.0
2008-12-19 15:40:00,2.0312,2.0312,2.02937,2.02998,49000000.0
2008-12-19 15:41:00,2.03099,2.03099,2.02547,2.0305,67000000.0
2008-12-19 15:42:00,2.03156,2.03301,2.02672,2.03301,70000000.0
2008-12-19 15:43:00,2.03166,2.03321,2.02672,2.03226,22000000.0
2008-12-19 15:44:00,2.03186,2.03278,2.02621,2.032,27000000.0
2008-12-19 15:45:00,2.03191,2.03309,2.02704,2.03309,36000000.0
2008-12-19 15:46:00,2.03359,2.03359,2.02529,2.02999,74000000.0
2008-12-19 15:47:00,2.02949,2.03219,2.02455,2.03219,88000000.0
2008-12-19 15:48:00,2.03277,2.0334,2.02817,2.03267,64000000.0
2008-12-19 15:49:00,2.03294,2.03354,2.03228,2.03354,81000000.0
2008-12-19 15:50:00,2.03407,2.03654,2.02872,2.03574,84000000.0
2008-12-19 15:51:00,2.03602,2.03685,2.03579,2.03676,76000000.0
2008-12-19 15:52:00,2.03707,2.03707,2.02837,2.03364,90000000.0
2008-12-19 15:53:00,2.03352,2.03501,2.02915,2.03501,62000000.0
2008-12-19 15:54:00,2.03537,2.03537,2.0342,2.03498,35000000.0
2008-12-19 15:55:00,2.03459,2.03459,2.02718,2.03334,51000000.0
2008-12-19 15:56:00,2.03356,2.03356,2.03149,2.03149,41000000.0
2008-12-19 15:57:00,2.03129,2.03195,2.02631,2.03187,51000000.0
2008-12-19 15:58:00,2.03198,2.03257,2.02577,2.03204,38000000.0
2008-12-19 15:59:00,2.03155,2.03288,2.02655,2.03135,47000000.0
2008-12-19 16:00:00,2.03281,2.03302,2.02658,2.03191,48000000.0
2008-12-19 16:01:00,2.03199,2.03288,2.02732,2.0323,39000000.0
2008-12-19 16:02:00,2.03348,2.03348,2.02549,2.03095,45000000.0
2008-12-19 16:03:00,2.03086,2.03086,2.02236,2.02998,43000000.0
2008-12-19 16:04:00,2.03049,2.03049,2.02323,2.02925,31000000.0
2008-12-19 16:05:00,2.02819,2.0303,2.02363,2.0303,34000000.0
2008-12-19 16:06:00,2.031,2.03114,2.02584,2.0305,33000000.0
2008-12-19 16:07:00,2.03042,2.03259,2.02639,2.03167,53000000.0
2008-12-19 16:08:00,2.03209,2.03228,2.02552,2.03159,46000000.0
2008-12-19 16:09:00,2.03187,2.03282,2.0267,2.03277,29000000.0
2008-12-19 16:10:00,2.03348,2.03348,2.02788,2.03332,20000000.0
2008-12-19 16:11:00,2.03345,2.03373,2.03249,2.03317,19000000.0
2008-12-19 16:12:00,2.03335,2.03338,2.02689,2.03178,15000000.0
2008-12-19 16:13:00,2.03153,2.03255,2.02591,2.03255,18000000.0
2008-12-19 16:14:00,2.03275,2.03275,2.03083,2.031,20000000.0
2008-12-19 16:15:00,2.03231,2.0325,2.03071,2.0325,14000000.0
2008-12-19 16:16:00,2.03244,2.03262,2.02721,2.0312,24000000.0
2008-12-19 16:17:00,2.03283,2.03312,2.03139,2.03306,26000000.0
2008-12-19 16:18:00,2.03299,2.03331,2.02829,2.03319,53000000.0
2008-12-19 16:19:00,2.03198,2.03296,2.02717,2.03266,24000000.0
2008-12-19 16:20:00,2.03366,2.03366,2.03208,2.03306,39000000.0
2008-12-19 16:21:00,2.03309,2.03316,2.03197,2.03205,47000000.0
2008-12-19 16:22:00,2.03325,2.03325,2.0319,2.03311,50000000.0
2008-12-19 16:23:00,2.03301,2.03301,2.0318,2.0318,37000000.0
2008-12-19 16:24:00,2.03338,2.03338,2.03196,2.0332,49000000.0
2008-12-19 16:25:00,2.03311,2.03311,2.03195,2.03263,80000000.0
2008-12-19 16:26:00,2.03321,2.03321,2.03258,2.03299,41000000.0
2008-12-19 16:27:00,2.03265,2.03312,2.03265,2.03273,34000000.0
2008-12-19 16:28:00,2.0333,2.03335,2.0328,2.03334,64000000.0
2008-12-19 16:29:00,2.03282,2.03282,2.02608,2.03176,48000000.0
2008-12-19 16:30:00,2.03211,2.03249,2.03105,2.03218,63000000.0
2008-12-19 16:31:00,2.03208,2.0323,2.03164,2.03188,37000000.0
2008-12-19 16:32:00,2.03233,2.03233,2.03092,2.03092,61000000.0
2008-12-19 16:33:00,2.03113,2.03212,2.03113,2.03115,32000000.0
2008-12-19 16:34:00,2.03198,2.03203,2.03127,2.03127,7000000.0
2008-12-19 16:35:00,2.03243,2.03279,2.03219,2.03254,10000000.0
2008-12-19 16:36:00,2.03302,2.03302,2.0274,2.03154,11000000.0
2008-12-19 16:37:00,2.0322,2.03224,2.03165,2.0317,7000000.0
2008-12-19 16:38:00,2.03209,2.03209,2.02669,2.03118,11000000.0
2008-12-19 16:39:00,2.03189,2.03189,2.03121,2.03124,9000000.0
2008-12-19 16:40:00,2.03216,2.03654,2.03121,2.03201,62000000.0
2008-12-19 16:41:00,2.03168,2.03212,2.0316,2.0316,48000000.0
2008-12-19 16:42:00,2.03175,2.03228,2.02648,2.03193,57000000.0
2008-12-19 16:43:00,2.03178,2.03178,2.02563,2.03168,39000000.0
2008-12-19 16:44:00,2.03195,2.03433,2.02652,2.03433,59000000.0
2008-12-19 16:45:00,2.035,2.03598,2.02917,2.03487,60000000.0
2008-12-19 16:46:00,2.03461,2.03567,2.029,2.03501,63000000.0
2008-12-19 16:47:00,2.0348,2.0348,2.02681,2.03275,59000000.0
2008-12-19 16:48:00,2.03304,2.03304,2.02335,2.02961,64000000.0
2008-12-19 16:49:00,2.02973,2.03036,2.02466,2.03036,58000000.0
2008-12-19 16:50:00,2.03074,2.03074,2.02089,2.02697,61000000.0
2008-12-19 16:51:00,2.02693,2.02844,2.02288,2.02776,58000000.0
2008-12-19 16:52:00,2.02713,2.02876,2.01992,2.02715,49000000.0
2008-12-19 16:53:00,2.02779,2.02804,2.02691,2.02759,62000000.0
2008-12-19 16:54:00,2.02773,2.02773,2.01845,2.02284,57000000.0
2008-12-19 16:55:00,2.02253,2.02524,2.01544,2.02471,43000000.0
2008-12-19 16:56:00,2.02592,2.02686,2.0203,2.02686,62000000.0
2008-12-19 16:57:00,2.02656,2.02912,2.02275,2.02912,67000000.0
2008-12-19 16:58:00,2.0286,2.0291,2.02316,2.02898,42000000.0
2008-12-19 16:59:00,2.02883,2.02883,2.02148,2.02678,33000000.0
2008-12-19 17:00:00,2.02624,2.02706,2.01982,2.02577,50000000.0
2008-12-19 17:01:00,2.02626,2.02672,2.0253,2.02585,52000000.0
2008-12-19 17:02:00,2.02613,2.02677,2.02067,2.02565,38000000.0
2008-12-19 17:03:00,2.02569,2.02764,2.02151,2.02764,70000000.0
2008-12-19 17:04:00,2.02869,2.03023,2.02234,2.02234,16000000.0
2008-12-19 17:05:00,2.02753,2.02795,2.02689,2.02795,10000000.0
2008-12-19 17:06:00,2.02811,2.02811,2.02101,2.02534,39000000.0
2008-12-19 17:07:00,2.02586,2.02616,2.01938,2.02603,53000000.0
2008-12-19 17:08:00,2.02672,2.02672,2.01953,2.0243,39000000.0
2008-12-19 17:09:00,2.02522,2.02535,2.01876,2.02505,62000000.0
2008-12-19 17:10:00,2.02552,2.02585,2.01953,2.02585,68000000.0
2008-12-19 17:11:00,2.02561,2.0275,2.02052,2.026,57000000.0
2008-12-19 17:12:00,2.02742,2.02742,2.02672,2.0268,58000000.0
2008-12-19 17:13:00,2.02695,2.02768,2.02183,2.02662,38000000.0
2008-12-19 17:14:00,2.0278,2.0278,2.02581,2.02642,27000000.0
2008-12-19 17:15:00,2.02638,2.02638,2.02027,2.02586,52000000.0
2008-12-19 17:16:00,2.02667,2.02667,2.02481,2.02589,50000000.0
2008-12-19 17:17:00,2.02551,2.02595,2.02482,2.02559,39000000.0
2008-12-19 17:18:00,2.02612,2.02621,2.02554,2.0258,31000000.0
2008-12-19 17:19:00,2.02585,2.02585,2.02518,2.02523,66000000.0
2008-12-19 17:20:00,2.02554,2.02588,2.02496,2.02558,43000000.0
2008-12-19 17:21:00,2.02563,2.02576,2.02495,2.02556,49000000.0
2008-12-19 17:22:00,2.02621,2.02621,2.02542,2.02564,66000000.0
2008-12-19 17:23:00,2.02531,2.02596,2.02509,2.02531,64000000.0
2008-12-19 17:24:00,2.02587,2.02607,2.02496,2.02573,57000000.0
2008-12-19 17:25:00,2.02587,2.02657,2.02008,2.02597,73000000.0
2008-12-19 17:26:00,2.02664,2.02666,2.0254,2.0264,48000000.0
2008-12-19 17:27:00,2.02598,2.02599,2.02516,2.02549,46000000.0
2008-12-19 17:28:00,2.02558,2.02558,2.01902,2.02469,60000000.0
2008-12-19 17:29:00,2.02508,2.02553,2.02461,2.02543,44000000.0
2008-12-19 17:30:00,2.02582,2.02582,2.02487,2.02569,46000000.0
2008-12-19 17:31:00,2.02525,2.02595,2.02022,2.02595,76000000.0
2008-12-19 17:32:00,2.02666,2.02703,2.02623,2.02681,63000000.0
2008-12-19 17:33:00,2.02707,2.02707,2.02001,2.02598,52000000.0
2008-12-19 17:34:00,2.02634,2.02634,2.01937,2.02474,50000000.0
2008-12-19 17:35:00,2.02404,2.02471,2.01665,2.02289,79000000.0
2008-12-19 17:36:00,2.02356,2.02356,2.0226,2.02277,65000000.0
2008-12-19 17:37:00,2.02244,2.02244,2.01722,2.02219,37000000.0
2008-12-19 17:38:00,2.02241,2.0232,2.02241,2.0232,31000000.0
2008-12-19 17:39:00,2.02338,2.02346,2.02289,2.02324,41000000.0
2008-12-19 17:40:00,2.02351,2.02351,2.01618,2.02247,51000000.0
2008-12-19 17:41:00,2.02258,2.02348,2.01763,2.0222,45000000.0
2008-12-19 17:42:00,2.02324,2.02324,2.01519,2.01519,45000000.0
2008-12-19 17:43:00,2.02128,2.02223,2.02069,2.02186,57000000.0
2008-12-19 17:44:00,2.02229,2.02229,2.0204,2.02082,34000000.0
2008-12-19 17:45:00,2.02162,2.02392,2.01778,2.02374,38000000.0
2008-12-19 17:46:00,2.02376,2.02439,2.01913,2.0243,21000000.0
2008-12-19 17:47:00,2.02458,2.02476,2.01841,2.02407,39000000.0
2008-12-19 17:48:00,2.02432,2.02432,2.01874,2.01874,22000000.0
2008-12-19 17:49:00,2.02454,2.02595,2.02126,2.0259,16000000.0
2008-12-19 17:50:00,2.02692,2.02858,2.02242,2.02858,36000000.0
2008-12-19 17:51:00,2.02874,2.02924,2.0232,2.028,62000000.0
2008-12-19 17:52:00,2.02868,2.02868,2.02142,2.02852,86000000.0
2008-12-19 17:53:00,2.02861,2.02888,2.02252,2.02817,52000000.0
2008-12-19 17:54:00,2.02827,2.02827,2.02037,2.0263,85000000.0
2008-12-19 17:55:00,2.0251,2.02672,2.01992,2.02672,59000000.0
2008-12-19 17:56:00,2.02743,2.0297,2.02143,2.0297,67000000.0
2008-12-19 17:57:00,2.03036,2.0305,2.02415,2.02839,62000000.0
2008-12-19 17:58:00,2.02899,2.02899,2.02168,2.02718,72000000.0
2008-12-19 17:59:00,2.0277,2.02859,2.02308,2.02835,90000000.0
2008-12-19 18:00:00,2.0296,2.0296,2.02206,2.02725,68000000.0
2008-12-19 18:01:00,2.02724,2.02742,2.02072,2.02656,79000000.0
2008-12-19 18:02:00,2.02707,2.02707,2.02605,2.02646,61000000.0
2008-12-19 18:03:00,2.02659,2.02775,2.02153,2.02674,56000000.0
2008-12-19 18:04:00,2.02789,2.02807,2.02691,2.02769,65000000.0
2008-12-19 18:05:00,2.02739,2.02739,2.0207,2.02596,42000000.0
2008-12-19 18:06:00,2.02602,2.02602,2.01978,2.02518,37000000.0
2008-12-19 18:07:00,2.02583,2.02722,2.02176,2.02636,34000000.0
2008-12-19 18:08:00,2.02743,2.02743,2.02052,2.02626,120000000.0
2008-12-19 18:09:00,2.02554,2.02676,2.02541,2.02571,65000000.0
2008-12-19 18:10:00,2.02618,2.02618,2.02502,2.02529,31000000.0
2008-12-19 18:11:00,2.02551,2.02602,2.02124,2.02574,22000000.0
2008-12-19 18:12:00,2.02662,2.02662,2.02062,2.02475,19000000.0
2008-12-19 18:13:00,2.02601,2.02687,2.02063,2.0257,22000000.0
2008-12-19 18:14:00,2.02631,2.02666,2.02575,2.02596,31000000.0
2008-12-19 18:15:00,2.02582,2.02583,2.02529,2.02573,67000000.0
2008-12-19 18:16:00,2.02582,2.02582,2.01834,2.02505,33000000.0
2008-12-19 18:17:00,2.02469,2.0257,2.02038,2.02539,33000000.0
2008-12-19 18:18:00,2.02663,2.02663,2.01939,2.02486,34000000.0
2008-12-19 18:19:00,2.02501,2.02514,2.02393,2.02393,33000000.0
2008-12-19 18:20:00,2.02379,2.02379,2.01791,2.02339,31000000.0
2008-12-19 18:21:00,2.02367,2.02548,2.01952,2.0239,51000000.0
2008-12-19 18:22:00,2.02388,2.02409,2.0187,2.02362,24000000.0
2008-12-19 18:23:00,2.02372,2.02465,2.02372,2.02412,66000000.0
2008-12-19 18:24:00,2.02378,2.02396,2.01752,2.02264,55000000.0
2008-12-19 18:25:00,2.0222,2.02266,2.01576,2.02194,72000000.0
2008-12-19 18:26:00,2.0226,2.02301,2.0218,2.02232,57000000.0
2008-12-19 18:27:00,2.0219,2.02276,2.02166,2.02276,56000000.0
2008-12-19 18:28:00,2.02276,2.02351,2.02178,2.02178,38000000.0
2008-12-19 18:29:00,2.02143,2.02143,2.01305,2.01996,21000000.0
2008-12-19 18:30:00,2.02031,2.02031,2.01379,2.01945,46000000.0
2008-12-19 18:31:00,2.0193,2.01955,2.01257,2.01918,59000000.0
2008-12-19 18:32:00,2.02064,2.02372,2.01565,2.02258,62000000.0
2008-12-19 18:33:00,2.02257,2.02352,2.0167,2.02122,55000000.0
2008-12-19 18:34:00,2.02261,2.02386,2.01658,2.0224,56000000.0
2008-12-19 18:35:00,2.02078,2.02192,2.01348,2.01767,34000000.0
2008-12-19 18:36:00,2.01841,2.01961,2.01239,2.01913,43000000.0
2008-12-19 18:37:00,2.01946,2.02171,2.01568,2.02135,50000000.0
2008-12-19 18:38:00,2.02218,2.02226,2.02102,2.02171,55000000.0
2008-12-19 18:39:00,2.01602,2.02108,2.01452,2.02048,28000000.0
2008-12-19 18:40:00,2.02121,2.02121,2.01459,2.02006,69000000.0
2008-12-19 18:41:00,2.02004,2.02052,2.01963,2.02012,39000000.0
2008-12-19 18:42:00,2.02028,2.02124,2.01533,2.0209,47000000.0
2008-12-19 18:43:00,2.02029,2.02104,2.02008,2.02017,47000000.0
2008-12-19 18:44:00,2.0215,2.02307,2.01668,2.02307,61000000.0
2008-12-19 18:45:00,2.0236,2.02382,2.02258,2.02258,56000000.0
2008-12-19 18:46:00,2.02296,2.02296,2.0166,2.02247,47000000.0
2008-12-19 18:47:00,2.02202,2.0227,2.01789,2.02267,20000000.0
2008-12-19 18:48:00,2.02362,2.02362,2.02256,2.02328,21000000.0
2008-12-19 18:49:00,2.02342,2.02442,2.01834,2.02442,48000000.0
2008-12-19 18:50:00,2.0247,2.02561,2.01946,2.02505,33000000.0
2008-12-19 18:51:00,2.0252,2.02574,2.02485,2.02563,31000000.0
2008-12-19 18:52:00,2.02616,2.02636,2.02562,2.02562,39000000.0
2008-12-19 18:53:00,2.02559,2.02615,2.02503,2.02543,47000000.0
2008-12-19 18:54:00,2.02572,2.02598,2.02023,2.02598,38000000.0
2008-12-19 18:55:00,2.02659,2.02678,2.02617,2.02678,42000000.0
2008-12-19 18:56:00,2.02683,2.02701,2.02128,2.02701,19000000.0
2008-12-19 18:57:00,2.02711,2.02738,2.02037,2.02471,27000000.0
2008-12-19 18:58:00,2.02496,2.02509,2.01775,2.02253,23000000.0
2008-12-19 18:59:00,2.02327,2.02327,2.01665,2.02197,20000000.0
2008-12-19 19:00:00,2.02319,2.02395,2.01744,2.02231,96000000.0
2008-12-19 19:01:00,2.02257,2.02356,2.02145,2.02356,86000000.0
2008-12-19 19:02:00,2.02452,2.02452,2.02197,2.02281,47000000.0
2008-12-19 19:03:00,2.02329,2.02335,2.02195,2.02244,43000000.0
2008-12-19 19:04:00,2.02238,2.02266,2.02154,2.02187,78000000.0
2008-12-19 19:05:00,2.02276,2.02277,2.02175,2.02175,57000000.0
2008-12-19 19:06:00,2.02284,2.02452,2.0222,2.02381,48000000.0
2008-12-19 19:07:00,2.02366,2.02425,2.02289,2.02324,48000000.0
2008-12-19 19:08:00,2.02319,2.02364,2.02242,2.02339,66000000.0
2008-12-19 19:09:00,2.02268,2.02311,2.0206,2.02124,80000000.0
2008-12-19 19:10:00,2.02072,2.02173,2.02003,2.02097,35000000.0
2008-12-19 19:11:00,2.02149,2.02229,2.0211,2.02174,35000000.0
2008-12-19 19:12:00,2.02195,2.02237,2.02129,2.02129,43000000.0
2008-12-19 19:13:00,2.02239,2.02308,2.022,2.02282,47000000.0
2008-12-19 19:14:00,2.02376,2.02376,2.02221,2.02248,57000000.0
2008-12-19 19:15:00,2.02232,2.02275,2.0218,2.0218,72000000.0
2008-12-19 19:16:00,2.0228,2.0228,2.02176,2.02188,57000000.0
2008-12-19 19:17:00,2.02232,2.02252,2.02135,2.02248,71000000.0
2008-12-19 19:18:00,2.02289,2.02289,2.02111,2.02187,50000000.0
2008-12-19 19:19:00,2.02057,2.02064,2.01911,2.01963,16000000.0
2008-12-19 19:20:00,2.01973,2.01992,2.01828,2.0189,27000000.0
2008-12-19 19:21:00,2.01988,2.02043,2.01916,2.02043,36000000.0
2008-12-19 19:22:00,2.02106,2.02106,2.01981,2.01981,42000000.0
2008-12-19 19:23:00,2.02026,2.02066,2.01996,2.02022,23000000.0
2008-12-19 19:24:00,2.02094,2.02094,2.01971,2.01971,38000000.0
2008-12-19 19:25:00,2.02038,2.02092,2.02024,2.02042,42000000.0
2008-12-19 19:26:00,2.02055,2.02055,2.01813,2.01899,54000000.0
2008-12-19 19:27:00,2.01892,2.01905,2.01845,2.01875,63000000.0
2008-12-19 19:28:00,2.01949,2.02048,2.01818,2.02048,53000000.0
2008-12-19 19:29:00,2.02063,2.02087,2.02024,2.02047,40000000.0
2008-12-19 19:30:00,2.02063,2.02063,2.01907,2.02007,15000000.0
2008-12-19 19:31:00,2.02037,2.02075,2.01995,2.02074,43000000.0
2008-12-19 19:32:00,2.02088,2.0212,2.02041,2.02062,8000000.0
2008-12-19 19:33:00,2.02053,2.02073,2.01949,2.02073,11000000.0
2008-12-19 19:34:00,2.02021,2.02068,2.01978,2.0202,36000000.0
2008-12-19 19:35:00,2.02086,2.02103,2.02045,2.02077,17000000.0
2008-12-19 19:36:00,2.02174,2.02174,2.01996,2.01996,22000000.0
2008-12-19 19:37:00,2.02005,2.02007,2.01946,2.02007,29000000.0
2008-12-19 19:38:00,2.02097,2.02228,2.02038,2.0221,14000000.0
2008-12-19 19:39:00,2.02251,2.02266,2.02163,2.02266,19000000.0
2008-12-19 19:40:00,2.02243,2.02315,2.022,2.022,31000000.0
2008-12-19 19:41:00,2.02288,2.02466,2.02288,2.02364,21000000.0
2008-12-19 19:42:00,2.02467,2.02474,2.0239,2.02467,15000000.0
2008-12-19 19:43:00,2.02444,2.02549,2.02444,2.0246,12000000.0
2008-12-19 19:44:00,2.0245,2.0245,2.02338,2.0239,10000000.0
2008-12-19 19:45:00,2.02411,2.02506,2.02403,2.02506,25000000.0
2008-12-19 19:46:00,2.02474,2.02528,2.02452,2.02471,45000000.0
2008-12-19 19:47:00,2.02445,2.02506,2.02419,2.02419,46000000.0
2008-12-19 19:48:00,2.02441,2.02441,2.02317,2.02361,28000000.0
2008-12-19 19:49:00,2.0241,2.03564,2.02227,2.02227,34000000.0
2008-12-19 19:50:00,2.02229,2.02229,2.02027,2.02027,44000000.0
2008-12-19 19:51:00,2.01952,2.02007,2.0181,2.01906,14000000.0
2008-12-19 19:52:00,2.01882,2.01882,2.01746,2.01746,10000000.0
2008-12-19 19:53:00,2.01694,2.01704,2.01534,2.01599,9000000.0
2008-12-19 19:54:00,2.01668,2.01775,2.016,2.01773,20000000.0
2008-12-19 19:55:00,2.01765,2.01882,2.01765,2.01805,23000000.0
2008-12-19 19:56:00,2.01909,2.01938,2.01843,2.01893,21000000.0
2008-12-19 19:57:00,2.01949,2.02157,2.0191,2.02133,39000000.0
2008-12-19 19:58:00,2.0221,2.02244,2.0212,2.02244,35000000.0
2008-12-19 19:59:00,2.02205,2.02317,2.02187,2.02317,54000000.0
2008-12-19 20:00:00,2.02282,2.02397,2.02193,2.0221,49000000.0
2008-12-19 20:01:00,2.02118,2.02128,2.02058,2.02094,32000000.0
2008-12-19 20:02:00,2.0214,2.0214,2.01979,2.02026,27000000.0
2008-12-19 20:03:00,2.01996,2.02004,2.01968,2.0199,23000000.0
2008-12-19 20:04:00,2.01952,2.01985,2.01806,2.01806,35000000.0
2008-12-19 20:05:00,2.01854,2.01896,2.01766,2.01766,50000000.0
2008-12-19 20:06:00,2.0185,2.01854,2.01775,2.01799,7000000.0
2008-12-19 20:07:00,2.01854,2.01892,2.01753,2.01859,50000000.0
2008-12-19 20:08:00,2.01968,2.01968,2.01896,2.01933,32000000.0
2008-12-19 20:09:00,2.01956,2.02041,2.01893,2.02012,33000000.0
2008-12-19 20:10:00,2.01993,2.0202,2.01932,2.02,16000000.0
2008-12-19 20:11:00,2.01969,2.02095,2.01926,2.01926,21000000.0
2008-12-19 20:12:00,2.02058,2.02058,2.01968,2.01998,16000000.0
2008-12-19 20:13:00,2.02009,2.0201,2.01835,2.01968,14000000.0
2008-12-19 20:14:00,2.01997,2.02027,2.01805,2.01814,10000000.0
2008-12-19 20:15:00,2.01808,2.01812,2.0173,2.01769,19000000.0
2008-12-19 20:16:00,2.01803,2.01884,2.01746,2.01866,19000000.0
2008-12-19 20:17:00,2.01876,2.01935,2.01786,2.01929,18000000.0
2008-12-19 20:18:00,2.0196,2.01993,2.01825,2.01937,13000000.0
2008-12-19 20:19:00,2.019,2.01924,2.01792,2.01792,22000000.0
2008-12-19 20:20:00,2.01914,2.01922,2.01799,2.01894,50000000.0
2008-12-19 20:21:00,2.01842,2.0188,2.01795,2.01872,15000000.0
2008-12-19 20:22:00,2.0191,2.0191,2.01819,2.01867,15000000.0
2008-12-19 20:23:00,2.01801,2.01851,2.01752,2.01778,30000000.0
2008-12-19 20:24:00,2.01888,2.01888,2.01799,2.01804,30000000.0
2008-12-19 20:25:00,2.01748,2.01829,2.01748,2.01829,32000000.0
2008-12-19 20:26:00,2.01785,2.01818,2.01737,2.01737,56000000.0
2008-12-19 20:27:00,2.0173,2.01767,2.0168,2.01705,23000000.0
2008-12-19 20:28:00,2.01727,2.01727,2.016,2.01649,37000000.0
2008-12-19 20:29:00,2.01635,2.01666,2.01594,2.01629,46000000.0
2008-12-19 20:30:00,2.01736,2.01828,2.0166,2.01775,31000000.0
2008-12-19 20:31:00,2.01819,2.01831,2.01747,2.01831,18000000.0
2008-12-19 20:32:00,2.01906,2.0197,2.01638,2.01638,14000000.0
2008-12-19 20:33:00,2.01577,2.01652,2.01547,2.0157,40000000.0
2008-12-19 20:34:00,2.01674,2.01674,2.01548,2.01548,28000000.0
2008-12-19 20:35:00,2.0157,2.01614,2.01534,2.01584,20000000.0
2008-12-19 20:36:00,2.01658,2.01658,2.01552,2.01559,17000000.0
2008-12-19 20:37:00,2.01618,2.01666,2.01558,2.01642,18000000.0
2008-12-19 20:38:00,2.01722,2.01722,2.01631,2.01692,26000000.0
2008-12-19 20:39:00,2.01649,2.01711,2.01649,2.01668,16000000.0
2008-12-19 20:40:00,2.0177,2.0177,2.01668,2.01718,28000000.0
2008-12-19 20:41:00,2.01802,2.01802,2.01687,2.01708,26000000.0
2008-12-19 20:42:00,2.01797,2.01797,2.01704,2.01704,25000000.0
2008-12-19 20:43:00,2.01767,2.01767,2.01711,2.01751,29000000.0
2008-12-19 20:44:00,2.01794,2.01794,2.0171,2.0171,45000000.0
2008-12-19 20:45:00,2.01757,2.01769,2.01684,2.01769,28000000.0
2008-12-19 20:46:00,2.01674,2.01693,2.01657,2.01658,7000000.0
2008-12-19 20:47:00,2.01654,2.01714,2.01623,2.01711,11000000.0
2008-12-19 20:48:00,2.01755,2.01755,2.01667,2.01715,32000000.0
2008-12-19 20:49:00,2.01702,2.01845,2.01702,2.01845,18000000.0
2008-12-19 20:50:00,2.01877,2.01916,2.01846,2.01912,8000000.0
2008-12-19 20:51:00,2.01927,2.01942,2.01918,2.01931,9000000.0
2008-12-19 20:52:00,2.02019,2.02228,2.01993,2.0218,20000000.0
2008-12-19 20:53:00,2.02236,2.02239,2.02179,2.02199,11000000.0
2008-12-19 20:54:00,2.02222,2.02252,2.02143,2.02252,23000000.0
2008-12-19 20:55:00,2.02274,2.02421,2.02274,2.02378,31000000.0
2008-12-19 20:56:00,2.02416,2.02434,2.02338,2.02382,20000000.0
2008-12-19 20:57:00,2.0227,2.02294,2.02165,2.02188,8000000.0
2008-12-19 20:58:00,2.02176,2.02176,2.02095,2.02105,9000000.0
2008-12-19 20:59:00,2.02058,2.02272,2.02041,2.02216,10000000.0
2008-12-19 21:00:00,2.02226,2.02278,2.02183,2.02233,13000000.0
2008-12-19 21:01:00,2.02168,2.02377,2.02138,2.02294,24000000.0
2008-12-19 21:02:00,2.02229,2.02314,2.02191,2.02191,10000000.0
2008-12-19 21:03:00,2.0223,2.0223,2.02093,2.02138,23000000.0
2008-12-19 21:04:00,2.02284,2.02284,2.02096,2.02188,34000000.0
2008-12-19 21:05:00,2.02114,2.02189,2.02029,2.02029,20000000.0
2008-12-19 21:06:00,2.02045,2.02045,2.01778,2.01778,7000000.0
2008-12-19 21:07:00,2.01767,2.01818,2.01717,2.01757,18000000.0
2008-12-19 21:08:00,2.01887,2.01936,2.01797,2.01878,18000000.0
2008-12-19 21:09:00,2.01928,2.01992,2.01896,2.01943,33000000.0
2008-12-19 21:10:00,2.02037,2.02037,2.01955,2.02001,17000000.0
2008-12-19 21:11:00,2.02012,2.02098,2.0194,2.0194,32000000.0
2008-12-19 21:12:00,2.02084,2.02199,2.01934,2.02199,17000000.0
2008-12-19 21:13:00,2.022,2.022,2.02048,2.02132,21000000.0
2008-12-19 21:14:00,2.02225,2.02225,2.02059,2.02078,19000000.0
2008-12-19 21:15:00,2.02171,2.02188,2.02078,2.02078,18000000.0
2008-12-19 21:16:00,2.02189,2.02189,2.02092,2.02111,12000000.0
2008-12-19 21:17:00,2.0219,2.02217,2.02089,2.02217,14000000.0
2008-12-19 21:18:00,2.02272,2.02272,2.0215,2.0227,24000000.0
2008-12-19 21:19:00,2.02223,2.02338,2.02223,2.02338,24000000.0
2008-12-19 21:20:00,2.02288,2.02288,2.02171,2.02175,23000000.0
2008-12-19 21:21:00,2.02099,2.02172,2.02081,2.02132,30000000.0
2008-12-19 21:22:00,2.02102,2.02102,2.01894,2.01937,13000000.0
2008-12-19 21:23:00,2.02008,2.02088,2.02001,2.02088,10000000.0
2008-12-19 21:24:00,2.02136,2.02136,2.01987,2.01987,20000000.0
2008-12-19 21:25:00,2.02097,2.02097,2.01936,2.01936,25000000.0
2008-12-19 21:26:00,2.02096,2.02096,2.0198,2.02048,21000000.0
2008-12-19 21:27:00,2.02061,2.02081,2.01974,2.02024,37000000.0
2008-12-19 21:28:00,2.02153,2.02153,2.02032,2.02032,13000000.0
2008-12-19 21:29:00,2.02112,2.0212,2.02024,2.0212,20000000.0
2008-12-19 21:30:00,2.02232,2.02234,2.02139,2.02204,9000000.0
2008-12-19 21:31:00,2.02293,2.02313,2.0225,2.02312,9000000.0
2008-12-19 21:32:00,2.02369,2.02369,2.02254,2.02254,10000000.0
2008-12-19 21:33:00,2.02287,2.02356,2.02228,2.02356,10000000.0
2008-12-19 21:34:00,2.02228,2.0231,2.02228,2.02246,7000000.0
2008-12-19 21:35:00,2.02344,2.02344,2.02219,2.02298,11000000.0
2008-12-19 21:36:00,2.02352,2.02352,2.02114,2.02202,9000000.0
2008-12-19 21:37:00,2.02114,2.02213,2.02058,2.02058,9000000.0
2008-12-19 21:38:00,2.02167,2.02167,2.02077,2.02079,11000000.0
2008-12-19 21:39:00,2.02139,2.02172,2.02109,2.02132,8000000.0
2008-12-19 21:40:00,2.02229,2.02229,2.02157,2.02219,8000000.0
2008-12-19 21:41:00,2.02198,2.02252,2.02136,2.02223,10000000.0
2008-12-19 21:42:00,2.02287,2.02287,2.02202,2.02203,7000000.0
2008-12-19 21:43:00,2.0234,2.02494,2.02291,2.02291,8000000.0
2008-12-19 21:44:00,2.02362,2.02362,2.02229,2.02275,10000000.0
2008-12-19 21:45:00,2.02219,2.02307,2.02219,2.02274,7000000.0
2008-12-19 21:46:00,2.02361,2.02361,2.02261,2.02295,7000000.0
2008-12-19 21:47:00,2.0226,2.02344,2.0226,2.02289,8000000.0
2008-12-19 21:48:00,2.02397,2.02397,2.02231,2.02268,7000000.0
2008-12-19 21:49:00,2.02362,2.02433,2.02247,2.02433,8000000.0
2008-12-19 21:50:00,2.02371,2.02404,2.02307,2.02374,20000000.0
2008-12-19 21:51:00,2.02354,2.02406,2.02316,2.02316,8000000.0
2008-12-19 21:52:00,2.02321,2.02418,2.02321,2.02367,20000000.0
2008-12-19 21:53:00,2.02413,2.02451,2.02341,2.02438,26000000.0
2008-12-19 21:54:00,2.02502,2.02502,2.02297,2.02338,14000000.0
2008-12-19 21:55:00,2.02304,2.02338,2.02248,2.0229,12000000.0
2008-12-19 21:56:00,2.0247,2.026,2.02288,2.026,16000000.0
2008-12-19 21:57:00,2.02623,2.02626,2.02532,2.02541,11000000.0
2008-12-19 21:58:00,2.02627,2.02627,2.0242,2.0242,9000000.0
2008-12-19 21:59:00,2.02455,2.02486,2.02402,2.02402,11000000.0
2008-12-19 22:00:00,2.02486,2.02486,2.02389,2.02389,20000000.0
2008-12-19 22:01:00,2.02392,2.02484,2.02351,2.02473,12000000.0
2008-12-19 22:02:00,2.02554,2.02554,2.02426,2.02496,10000000.0
2008-12-19 22:03:00,2.02517,2.0259,2.02451,2.0259,12000000.0
2008-12-19 22:04:00,2.02618,2.02628,2.02539,2.02539,9000000.0
2008-12-19 22:05:00,2.02583,2.02583,2.02491,2.02491,21000000.0
2008-12-19 22:06:00,2.02605,2.02612,2.02508,2.02603,29000000.0
2008-12-19 22:07:00,2.02517,2.02589,2.02463,2.02463,9000000.0
2008-12-19 22:08:00,2.02563,2.02563,2.02479,2.0251,29000000.0
2008-12-19 22:09:00,2.02556,2.02565,2.02451,2.02451,7000000.0
2008-12-19 22:10:00,2.02595,2.02595,2.02472,2.02537,10000000.0
2008-12-19 22:11:00,2.02442,2.02525,2.0244,2.02463,10000000.0
2008-12-19 22:12:00,2.02577,2.02577,2.02489,2.02489,20000000.0
2008-12-19 22:13:00,2.02557,2.02557,2.02481,2.02481,14000000.0
2008-12-19 22:14:00,2.02543,2.02543,2.0246,2.0246,12000000.0
2008-12-19 22:15:00,2.02463,2.02528,2.02426,2.02426,10000000.0
2008-12-19 22:16:00,2.02533,2.02533,2.02229,2.02229,11000000.0
2008-12-19 22:17:00,2.02312,2.02312,2.02097,2.02097,9000000.0
2008-12-19 22:18:00,2.02214,2.02333,2.02138,2.02288,19000000.0
2008-12-19 22:19:00,2.022,2.02377,2.02197,2.0229,17000000.0
2008-12-19 22:20:00,2.02426,2.02426,2.02201,2.02257,21000000.0
2008-12-19 22:21:00,2.02331,2.02333,2.02218,2.02322,12000000.0
2008-12-19 22:22:00,2.02389,2.02389,2.02243,2.02244,13000000.0
2008-12-19 22:23:00,2.02196,2.02371,2.02196,2.02371,7000000.0
2008-12-19 22:24:00,2.02475,2.02475,2.02292,2.02302,16000000.0
2008-12-19 22:25:00,2.02319,2.02411,2.02319,2.02345,31000000.0
2008-12-19 22:26:00,2.02452,2.02452,2.02338,2.02451,27000000.0
2008-12-19 22:27:00,2.02463,2.02482,2.02383,2.024,14000000.0
2008-12-19 22:28:00,2.02513,2.02513,2.02363,2.02451,17000000.0
2008-12-19 22:29:00,2.0243,2.02435,2.02354,2.02394,8000000.0
2008-12-19 22:30:00,2.02488,2.02488,2.02387,2.02471,28000000.0
2008-12-19 22:31:00,2.02478,2.02481,2.02393,2.02435,7000000.0
2008-12-19 22:32:00,2.02465,2.02465,2.02319,2.02335,7000000.0
2008-12-19 22:33:00,2.02357,2.02476,2.02357,2.02466,31000000.0
2008-12-19 22:34:00,2.02533,2.02533,2.02384,2.02443,13000000.0
2008-12-19 22:35:00,2.02338,2.02566,2.02338,2.02566,8000000.0
2008-12-19 22:36:00,2.02621,2.02621,2.02498,2.02508,21000000.0
2008-12-19 22:37:00,2.02565,2.02614,2.02565,2.02607,7000000.0
2008-12-19 22:38:00,2.026,2.026,2.02436,2.02436,21000000.0
2008-12-19 22:39:00,2.02533,2.02533,2.02444,2.02532,19000000.0
2008-12-19 22:40:00,2.02443,2.02599,2.02443,2.02514,10000000.0
2008-12-19 22:41:00,2.02533,2.02557,2.02494,2.0255,7000000.0
2008-12-19 22:42:00,2.02612,2.02612,2.02506,2.02569,8000000.0
2008-12-19 22:43:00,2.02464,2.02556,2.02455,2.02518,11000000.0
2008-12-19 22:44:00,2.02581,2.02581,2.02485,2.02485,12000000.0
2008-12-19 22:45:00,2.0248,2.02547,2.0248,2.02546,11000000.0
2008-12-19 22:46:00,2.02634,2.02634,2.02515,2.02515,23000000.0
2008-12-19 22:47:00,2.02568,2.026,2.025,2.02544,10000000.0
2008-12-19 22:48:00,2.02626,2.02626,2.02496,2.02512,17000000.0
2008-12-19 22:49:00,2.02539,2.02539,2.0247,2.02497,7000000.0
2008-12-19 22:50:00,2.02591,2.02591,2.02508,2.02558,24000000.0
2008-12-19 22:51:00,2.02512,2.02566,2.02477,2.02566,30000000.0
2008-12-19 22:52:00,2.02595,2.0272,2.0251,2.0263,21000000.0
2008-12-19 22:53:00,2.02757,2.02869,2.02666,2.02869,20000000.0
2008-12-19 22:54:00,2.02961,2.02961,2.02756,2.02889,20000000.0
2008-12-19 22:55:00,2.02874,2.02991,2.02831,2.02956,16000000.0
2008-12-19 22:56:00,2.03041,2.03041,2.02848,2.02893,24000000.0
2008-12-19 22:57:00,2.02982,2.03045,2.02886,2.02909,18000000.0
2008-12-19 22:58:00,2.03,2.03,2.02795,2.02958,18000000.0
2008-12-19 22:59:00,2.02808,2.03111,2.02808,2.03111,9000000.0
2008-12-19 23:00:00,2.03128,2.03128,2.0294,2.02948,8000000.0
2008-12-19 23:01:00,2.02964,2.02982,2.02941,2.02961,7000000.0
2008-12-19 23:02:00,2.02892,2.02914,2.0289,2.0289,20000000.0
2008-12-19 23:03:00,2.02886,2.02904,2.02886,2.02896,11000000.0
2008-12-19 23:04:00,2.02945,2.02945,2.02886,2.02886,22000000.0
2008-12-19 23:05:00,2.02905,2.02905,2.02848,2.02848,11000000.0
2008-12-19 23:06:00,2.02899,2.02899,2.02879,2.02879,8000000.0
2008-12-19 23:08:00,2.02882,2.02903,2.02872,2.02883,7000000.0
2008-12-19 23:09:00,2.02892,2.02904,2.0285,2.0285,7000000.0
2008-12-19 23:10:00,2.02925,2.02925,2.02888,2.02897,7000000.0
2008-12-19 23:11:00,2.02846,2.0287,2.02846,2.02866,15000000.0
2008-12-19 23:12:00,2.02881,2.02881,2.02705,2.02705,9000000.0
2008-12-19 23:13:00,2.02729,2.02862,2.02729,2.02862,8000000.0
2008-12-19 23:14:00,2.02936,2.02936,2.02872,2.02901,10000000.0
2008-12-19 23:15:00,2.02852,2.02919,2.02818,2.02907,7000000.0
2008-12-19 23:16:00,2.02837,2.02861,2.02833,2.02837,7000000.0
2008-12-19 23:17:00,2.02806,2.02806,2.02753,2.02781,12000000.0
2008-12-19 23:18:00,2.02796,2.0298,2.02792,2.0298,11000000.0
2008-12-19 23:19:00,2.02974,2.03015,2.02921,2.03015,7000000.0
2008-12-19 23:20:00,2.02966,2.02979,2.02937,2.02954,10000000.0
2008-12-19 23:21:00,2.02968,2.03053,2.02964,2.0301,11000000.0
2008-12-19 23:22:00,2.03022,2.03026,2.02942,2.02942,8000000.0
2008-12-19 23:23:00,2.02923,2.02959,2.02908,2.02939,8000000.0
2008-12-19 23:24:00,2.0293,2.02966,2.02905,2.02966,9000000.0
2008-12-19 23:25:00,2.02974,2.03019,2.02933,2.0297,8000000.0
2008-12-19 23:26:00,2.02996,2.03015,2.02932,2.0301,11000000.0
2008-12-19 23:27:00,2.02948,2.02994,2.02948,2.02994,8000000.0
2008-12-19 23:28:00,2.03055,2.03055,2.02975,2.02975,11000000.0
2008-12-19 23:29:00,2.02949,2.02949,2.02826,2.02826,9000000.0
2008-12-19 23:30:00,2.02838,2.02856,2.0279,2.02856,10000000.0
2008-12-19 23:31:00,2.02866,2.02977,2.02866,2.02977,7000000.0
2008-12-19 23:32:00,2.03015,2.03018,2.02986,2.03006,7000000.0
2008-12-19 23:33:00,2.0299,2.03006,2.0299,2.0299,7000000.0
2008-12-19 23:34:00,2.03032,2.03032,2.02957,2.02957,9000000.0
2008-12-19 23:35:00,2.0292,2.0292,2.02776,2.02776,8000000.0
2008-12-19 23:36:00,2.02759,2.02786,2.0271,2.02786,7000000.0
2008-12-19 23:37:00,2.02775,2.02843,2.0271,2.02843,7000000.0
2008-12-19 23:38:00,2.028,2.028,2.02747,2.02776,10000000.0
2008-12-19 23:40:00,2.02795,2.02795,2.02727,2.02741,13000000.0
2008-12-19 23:41:00,2.0281,2.02824,2.02757,2.0281,7000000.0
2008-12-19 23:42:00,2.02876,2.02876,2.02841,2.02841,10000000.0
2008-12-19 23:43:00,2.02821,2.02825,2.02768,2.02788,8000000.0
2008-12-19 23:44:00,2.02806,2.02806,2.02786,2.02786,7000000.0
2008-12-19 23:45:00,2.02735,2.02765,2.02725,2.02765,7000000.0
2008-12-19 23:46:00,2.02889,2.02889,2.02716,2.02716,7000000.0
2008-12-19 23:47:00,2.02642,2.02761,2.02642,2.02761,9000000.0
2008-12-19 23:48:00,2.0269,2.02708,2.02687,2.02693,11000000.0
2008-12-19 23:49:00,2.02679,2.02711,2.02648,2.02693,10000000.0
2008-12-19 23:50:00,2.02716,2.0273,2.02715,2.02721,8000000.0
2008-12-19 23:51:00,2.02702,2.02724,2.02684,2.02724,9000000.0
2008-12-19 23:52:00,2.02839,2.02839,2.02716,2.02724,7000000.0
2008-12-19 23:53:00,2.02705,2.02725,2.02688,2.02724,8000000.0
2008-12-19 23:54:00,2.02807,2.02809,2.02622,2.02655,11000000.0
2008-12-19 23:55:00,2.02651,2.02657,2.02597,2.02639,8000000.0
2008-12-19 23:56:00,2.02687,2.02723,2.02673,2.02713,7000000.0
2008-12-19 23:57:00,2.02709,2.02709,2.02665,2.02682,9000000.0
2008-12-19 23:58:00,2.02729,2.02729,2.02659,2.02682,8000000.0
2008-12-19 23:59:00,2.02662,2.02757,2.02629,2.02726,8000000.0
2008-12-22 00:47:00,2.03007,2.03007,2.03,2.03,3000000.0
2008-12-22 00:50:00,2.03053,2.03055,2.03027,2.03053,11000000.0
2008-12-22 00:52:00,2.03001,2.03034,2.03001,2.03026,8000000.0
2008-12-22 00:53:00,2.02803,2.02812,2.02794,2.02812,8000000.0
2008-12-22 00:54:00,2.02836,2.02836,2.02773,2.02773,8000000.0
2008-12-22 00:55:00,2.02804,2.02805,2.02752,2.0276,5000000.0
2008-12-22 00:56:00,2.02855,2.02855,2.02798,2.0282,11000000.0
2008-12-22 00:57:00,2.02817,2.02868,2.02801,2.02868,9000000.0
2008-12-22 00:58:00,2.02805,2.02856,2.02805,2.02852,8000000.0
2008-12-22 00:59:00,2.02798,2.02869,2.02798,2.02869,8000000.0
2008-12-22 01:00:00,2.02923,2.02924,2.02904,2.02917,7000000.0
2008-12-22 01:01:00,2.02889,2.02911,2.02876,2.02905,10000000.0
2008-12-22 01:03:00,2.02883,2.02885,2.02851,2.02885,11000000.0
2008-12-22 01:04:00,2.02924,2.02924,2.02871,2.02916,7000000.0
2008-12-22 01:05:00,2.0296,2.02975,2.02954,2.02965,10000000.0
2008-12-22 01:07:00,2.01753,2.02808,2.01753,2.02808,11000000.0
2008-12-22 01:09:00,2.02928,2.0297,2.02901,2.0297,7000000.0
2008-12-22 01:12:00,2.02944,2.02984,2.02944,2.02984,8000000.0
2008-12-22 01:14:00,2.02969,2.02984,2.02969,2.02984,7000000.0
2008-12-22 01:16:00,2.02968,2.03149,2.02928,2.03149,8000000.0
2008-12-22 01:17:00,2.02854,2.02889,2.02849,2.02877,9000000.0
2008-12-22 01:18:00,2.02938,2.02938,2.02829,2.02854,7000000.0
2008-12-22 01:19:00,2.02949,2.03133,2.02949,2.02981,7000000.0
2008-12-22 01:20:00,2.02927,2.02943,2.02869,2.0292,8000000.0
2008-12-22 01:21:00,2.02927,2.03172,2.02927,2.03172,8000000.0
2008-12-22 01:22:00,2.02938,2.02938,2.0287,2.02877,7000000.0
2008-12-22 01:23:00,2.02913,2.02951,2.02908,2.02941,10000000.0
2008-12-22 01:24:00,2.02983,2.02983,2.0293,2.02949,7000000.0
2008-12-22 01:25:00,2.02933,2.02964,2.02933,2.02936,7000000.0
2008-12-22 01:26:00,2.02928,2.03233,2.02928,2.03233,7000000.0
2008-12-22 01:27:00,2.03001,2.03003,2.02983,2.02998,10000000.0
2008-12-22 01:28:00,2.02923,2.02934,2.02902,2.02908,8000000.0
2008-12-22 01:29:00,2.02929,2.03064,2.02929,2.03064,7000000.0
2008-12-22 01:30:00,2.02949,2.0297,2.02942,2.0295,8000000.0
2008-12-22 01:31:00,2.03232,2.03234,2.03205,2.03233,7000000.0
2008-12-22 01:32:00,2.03125,2.03125,2.02956,2.03038,7000000.0
2008-12-22 01:33:00,2.02932,2.03036,2.02932,2.02956,7000000.0
2008-12-22 01:34:00,2.03033,2.03036,2.02921,2.03036,11000000.0
2008-12-22 01:36:00,2.02948,2.03062,2.02934,2.03062,11000000.0
2008-12-22 01:37:00,2.02945,2.03166,2.02945,2.03006,25000000.0
2008-12-22 01:38:00,2.02939,2.03067,2.02939,2.03067,21000000.0
2008-12-22 01:39:00,2.02962,2.02962,2.0294,2.0294,9000000.0
2008-12-22 01:40:00,2.03025,2.03206,2.0302,2.03206,18000000.0
2008-12-22 01:41:00,2.03079,2.03079,2.02966,2.03004,23000000.0
2008-12-22 01:42:00,2.02953,2.03087,2.0295,2.03087,13000000.0
2008-12-22 01:43:00,2.02966,2.03211,2.02966,2.03036,17000000.0
2008-12-22 01:44:00,2.03044,2.03134,2.03044,2.0305,15000000.0
2008-12-22 01:45:00,2.03112,2.03139,2.03076,2.03106,8000000.0
2008-12-22 01:46:00,2.03039,2.03098,2.03003,2.03021,19000000.0
2008-12-22 01:47:00,2.0312,2.03275,2.03089,2.03111,24000000.0
2008-12-22 01:48:00,2.03087,2.03172,2.03062,2.03133,11000000.0
2008-12-22 01:49:00,2.03098,2.0316,2.0297,2.03159,24000000.0
2008-12-22 01:50:00,2.03146,2.03208,2.03144,2.03204,21000000.0
2008-12-22 01:51:00,2.03195,2.03239,2.03174,2.03239,12000000.0
2008-12-22 01:52:00,2.03239,2.0332,2.03239,2.0332,15000000.0
2008-12-22 01:53:00,2.03315,2.03429,2.03315,2.03429,10000000.0
2008-12-22 01:54:00,2.0347,2.03524,2.03441,2.03487,12000000.0
2008-12-22 01:55:00,2.03545,2.03593,2.03527,2.03556,7000000.0
2008-12-22 01:56:00,2.03503,2.03547,2.03502,2.03502,8000000.0
2008-12-22 01:57:00,2.03471,2.03527,2.03471,2.03527,9000000.0
2008-12-22 01:58:00,2.03505,2.03552,2.03491,2.03491,7000000.0
2008-12-22 02:01:00,2.03615,2.03707,2.03615,2.03707,7000000.0
2008-12-22 02:02:00,2.03734,2.03734,2.03578,2.03578,9000000.0
2008-12-22 02:03:00,2.03582,2.03582,2.0345,2.03476,8000000.0
2008-12-22 02:04:00,2.03425,2.0345,2.034,2.03415,7000000.0
2008-12-22 02:05:00,2.03439,2.0349,2.03371,2.0349,12000000.0
2008-12-22 02:06:00,2.03525,2.03602,2.03501,2.03602,10000000.0
2008-12-22 02:07:00,2.03558,2.03586,2.03474,2.03486,15000000.0
2008-12-22 02:08:00,2.03641,2.03641,2.03321,2.0333,12000000.0
2008-12-22 02:09:00,2.03262,2.03342,2.03262,2.03342,21000000.0
2008-12-22 02:10:00,2.03336,2.03386,2.03321,2.03378,24000000.0
2008-12-22 02:11:00,2.03399,2.03399,2.03158,2.03158,11000000.0
2008-12-22 02:12:00,2.0323,2.03255,2.03167,2.03239,24000000.0
2008-12-22 02:13:00,2.03231,2.03339,2.03203,2.0331,19000000.0
2008-12-22 02:14:00,2.03317,2.03382,2.03287,2.03355,8000000.0
2008-12-22 02:15:00,2.03316,2.03378,2.03302,2.03378,15000000.0
2008-12-22 02:16:00,2.0341,2.03463,2.03318,2.03463,17000000.0
2008-12-22 02:17:00,2.03424,2.03534,2.03424,2.03517,13000000.0
2008-12-22 02:18:00,2.03579,2.03667,2.03548,2.03603,23000000.0
2008-12-22 02:19:00,2.0357,2.0357,2.03446,2.03469,18000000.0
2008-12-22 02:20:00,2.0345,2.0345,2.03025,2.0316,9000000.0
2008-12-22 02:21:00,2.03148,2.03275,2.03148,2.03275,21000000.0
2008-12-22 02:22:00,2.03312,2.03312,2.03215,2.03276,25000000.0
2008-12-22 02:23:00,2.03298,2.03342,2.03294,2.03297,11000000.0
2008-12-22 02:24:00,2.03345,2.03507,2.03343,2.03507,11000000.0
2008-12-22 02:25:00,2.03468,2.0351,2.0341,2.03494,11000000.0
2008-12-22 02:26:00,2.03546,2.03546,2.03465,2.03465,7000000.0
2008-12-22 02:27:00,2.03448,2.03448,2.03273,2.03355,7000000.0
2008-12-22 02:28:00,2.03388,2.03388,2.03181,2.03339,7000000.0
2008-12-22 02:29:00,2.03383,2.03393,2.03323,2.03326,8000000.0
2008-12-22 02:30:00,2.03446,2.03446,2.03266,2.03266,7000000.0
2008-12-22 02:31:00,2.03324,2.03951,2.03324,2.03945,8000000.0
2008-12-22 02:32:00,2.03596,2.03725,2.03469,2.03512,10000000.0
2008-12-22 02:33:00,2.03522,2.03579,2.03471,2.03471,7000000.0
2008-12-22 02:34:00,2.03564,2.03571,2.03514,2.03514,7000000.0
2008-12-22 02:35:00,2.03554,2.03554,2.03413,2.03454,7000000.0
2008-12-22 02:36:00,2.03448,2.03504,2.03387,2.03387,10000000.0
2008-12-22 02:37:00,2.03355,2.03409,2.03337,2.03402,7000000.0
2008-12-22 02:38:00,2.03405,2.03405,2.03325,2.03369,8000000.0
2008-12-22 02:39:00,2.03347,2.0335,2.03174,2.03287,8000000.0
2008-12-22 02:40:00,2.0323,2.0323,2.03098,2.03214,7000000.0
2008-12-22 02:41:00,2.03238,2.03238,2.03065,2.03095,7000000.0
2008-12-22 02:42:00,2.03213,2.03357,2.03192,2.03354,9000000.0
2008-12-22 02:43:00,2.03371,2.03412,2.0336,2.03384,8000000.0
2008-12-22 02:44:00,2.0337,2.0348,2.0337,2.03477,11000000.0
2008-12-22 02:45:00,2.03536,2.03536,2.03443,2.03443,7000000.0
2008-12-22 02:46:00,2.03411,2.0346,2.0337,2.03389,7000000.0
2008-12-22 02:47:00,2.03308,2.03413,2.03287,2.03409,8000000.0
2008-12-22 02:48:00,2.03376,2.03389,2.03344,2.03344,10000000.0
2008-12-22 02:49:00,2.03307,2.03435,2.03307,2.03435,9000000.0
2008-12-22 02:50:00,2.03307,2.03329,2.03268,2.03289,7000000.0
2008-12-22 02:51:00,2.03257,2.03626,2.03257,2.03626,8000000.0
2008-12-22 02:52:00,2.03421,2.03446,2.03228,2.03258,11000000.0
2008-12-22 02:53:00,2.03205,2.03209,2.03157,2.03166,7000000.0
2008-12-22 02:54:00,2.03109,2.03135,2.03057,2.03057,10000000.0
2008-12-22 02:55:00,2.03055,2.03119,2.03045,2.03113,7000000.0
2008-12-22 02:56:00,2.03047,2.03051,2.03012,2.03051,11000000.0
2008-12-22 02:57:00,2.0312,2.03201,2.03107,2.03201,10000000.0
2008-12-22 02:58:00,2.03248,2.03249,2.03172,2.03172,10000000.0
2008-12-22 02:59:00,2.03144,2.03188,2.03094,2.03188,7000000.0
2008-12-22 03:00:00,2.03077,2.03282,2.03077,2.03239,8000000.0
2008-12-22 03:01:00,2.0326,2.03296,2.03191,2.03296,8000000.0
2008-12-22 03:02:00,2.03283,2.03409,2.03283,2.03409,9000000.0
2008-12-22 03:03:00,2.03355,2.0344,2.03287,2.03343,11000000.0
2008-12-22 03:04:00,2.03138,2.033,2.03138,2.03263,5000000.0
2008-12-22 03:05:00,2.03284,2.03326,2.03276,2.03291,8000000.0
2008-12-22 03:06:00,2.03294,2.03294,2.0328,2.03285,8000000.0
2008-12-22 03:07:00,2.03292,2.03292,2.03239,2.03239,8000000.0
2008-12-22 03:08:00,2.0329,2.0329,2.03156,2.03156,8000000.0
2008-12-22 03:09:00,2.03298,2.0335,2.03248,2.03331,11000000.0
2008-12-22 03:10:00,2.03283,2.03339,2.03222,2.03339,10000000.0
2008-12-22 03:11:00,2.03343,2.0335,2.03261,2.0335,11000000.0
2008-12-22 03:12:00,2.03387,2.03387,2.03343,2.03343,3000000.0
2008-12-22 03:13:00,2.03277,2.03279,2.03153,2.03252,7000000.0
2008-12-22 03:14:00,2.03312,2.03316,2.03172,2.03271,10000000.0
2008-12-22 03:15:00,2.03262,2.03328,2.03215,2.03328,7000000.0
2008-12-22 03:16:00,2.03324,2.03324,2.03223,2.03286,10000000.0
2008-12-22 03:17:00,2.03268,2.03291,2.03219,2.03219,7000000.0
2008-12-22 03:18:00,2.03238,2.03327,2.03238,2.03266,10000000.0
2008-12-22 03:19:00,2.03293,2.03293,2.03234,2.03235,8000000.0
2008-12-22 03:20:00,2.03274,2.03274,2.03193,2.03209,7000000.0
2008-12-22 03:21:00,2.0322,2.03267,2.03083,2.03267,10000000.0
2008-12-22 03:22:00,2.03098,2.03228,2.03098,2.03198,10000000.0
2008-12-22 03:23:00,2.03167,2.03194,2.03139,2.03139,7000000.0
2008-12-22 03:24:00,2.03209,2.0326,2.03201,2.0326,7000000.0
2008-12-22 03:25:00,2.03222,2.03315,2.03159,2.03315,8000000.0
2008-12-22 03:26:00,2.03252,2.03333,2.03232,2.03303,9000000.0
2008-12-22 03:27:00,2.03298,2.03345,2.03286,2.03331,8000000.0
2008-12-22 03:28:00,2.03275,2.033,2.03245,2.033,11000000.0
2008-12-22 03:29:00,2.03338,2.03389,2.03328,2.03328,7000000.0
2008-12-22 03:30:00,2.03396,2.03396,2.03321,2.03321,9000000.0
2008-12-22 03:31:00,2.03363,2.03409,2.03324,2.03409,7000000.0
2008-12-22 03:32:00,2.03352,2.03352,2.033,2.033,9000000.0
2008-12-22 03:33:00,2.03227,2.03317,2.03227,2.03312,7000000.0
2008-12-22 03:34:00,2.03198,2.03264,2.03179,2.03264,7000000.0
2008-12-22 03:35:00,2.03247,2.03247,2.03173,2.03239,10000000.0
2008-12-22 03:36:00,2.03313,2.03313,2.03258,2.0328,8000000.0
2008-12-22 03:37:00,2.03139,2.03259,2.03139,2.03259,8000000.0
2008-12-22 03:38:00,2.03329,2.03329,2.0315,2.03258,10000000.0
2008-12-22 03:39:00,2.03254,2.03284,2.03214,2.03284,7000000.0
2008-12-22 03:40:00,2.03254,2.03254,2.0314,2.0314,7000000.0
2008-12-22 03:41:00,2.03144,2.03167,2.03046,2.03046,7000000.0
2008-12-22 03:42:00,2.03179,2.03179,2.03091,2.03091,9000000.0
2008-12-22 03:43:00,2.03099,2.03161,2.03095,2.03161,7000000.0
2008-12-22 03:44:00,2.03195,2.03195,2.03096,2.03128,7000000.0
2008-12-22 03:45:00,2.03108,2.0312,2.03019,2.03019,7000000.0
2008-12-22 03:46:00,2.0319,2.0319,2.03089,2.03103,11000000.0
2008-12-22 03:47:00,2.03169,2.03202,2.03151,2.03181,9000000.0
2008-12-22 03:48:00,2.03246,2.03246,2.03171,2.03172,9000000.0
2008-12-22 03:49:00,2.03201,2.03212,2.03152,2.03152,8000000.0
2008-12-22 03:50:00,2.03249,2.03249,2.03171,2.03171,11000000.0
2008-12-22 03:51:00,2.0314,2.03219,2.03064,2.03219,10000000.0
2008-12-22 03:52:00,2.03157,2.03192,2.03125,2.03148,8000000.0
2008-12-22 03:53:00,2.03177,2.03193,2.03101,2.03135,7000000.0
2008-12-22 03:54:00,2.03138,2.0316,2.03083,2.03125,8000000.0
2008-12-22 03:55:00,2.03121,2.03236,2.03121,2.03236,7000000.0
2008-12-22 03:56:00,2.0317,2.0317,2.03014,2.03136,7000000.0
2008-12-22 03:57:00,2.03127,2.03127,2.03001,2.0309,8000000.0
2008-12-22 03:58:00,2.03142,2.03142,2.02932,2.02932,8000000.0
2008-12-22 03:59:00,2.03008,2.03077,2.02982,2.03042,7000000.0
2008-12-22 04:00:00,2.03055,2.03055,2.02883,2.02883,8000000.0
2008-12-22 04:01:00,2.02837,2.02917,2.02781,2.02917,8000000.0
2008-12-22 04:02:00,2.02912,2.02917,2.02741,2.02783,9000000.0
2008-12-22 04:03:00,2.0278,2.02892,2.02778,2.02892,7000000.0
2008-12-22 04:04:00,2.02828,2.02848,2.02811,2.0282,8000000.0
2008-12-22 04:05:00,2.02841,2.02842,2.02754,2.02754,11000000.0
2008-12-22 04:06:00,2.02829,2.02829,2.02752,2.02769,8000000.0
2008-12-22 04:07:00,2.02786,2.02813,2.0274,2.02794,7000000.0
2008-12-22 04:08:00,2.02756,2.0276,2.02706,2.02723,9000000.0
2008-12-22 04:09:00,2.02788,2.02898,2.02728,2.02769,8000000.0
2008-12-22 04:10:00,2.02822,2.02874,2.02775,2.02841,10000000.0
2008-12-22 04:11:00,2.02877,2.0292,2.02848,2.02853,11000000.0
2008-12-22 04:12:00,2.02984,2.03082,2.02876,2.02907,9000000.0
2008-12-22 04:13:00,2.02913,2.03086,2.02913,2.0299,7000000.0
2008-12-22 04:14:00,2.02942,2.0309,2.02914,2.02987,7000000.0
2008-12-22 04:15:00,2.02931,2.0294,2.02899,2.02921,7000000.0
2008-12-22 04:16:00,2.03011,2.03011,2.02911,2.02978,8000000.0
2008-12-22 04:17:00,2.02966,2.03039,2.02949,2.03039,10000000.0
2008-12-22 04:18:00,2.02955,2.02987,2.02923,2.02986,7000000.0
2008-12-22 04:19:00,2.02942,2.02957,2.02934,2.02944,13000000.0
2008-12-22 04:20:00,2.02988,2.02989,2.02929,2.02989,15000000.0
2008-12-22 04:21:00,2.02992,2.03019,2.02937,2.03019,10000000.0
2008-12-22 04:22:00,2.02969,2.02976,2.02915,2.02976,7000000.0
2008-12-22 04:23:00,2.02988,2.03039,2.02988,2.0302,7000000.0
2008-12-22 04:24:00,2.0301,2.03044,2.02992,2.03023,8000000.0
2008-12-22 04:25:00,2.02973,2.03012,2.02964,2.03012,9000000.0
2008-12-22 04:26:00,2.02976,2.03023,2.02974,2.03022,7000000.0
2008-12-22 04:27:00,2.0298,2.03163,2.02931,2.03017,7000000.0
2008-12-22 04:28:00,2.02969,2.02969,2.02882,2.02898,7000000.0
2008-12-22 04:29:00,2.02839,2.02868,2.02792,2.02793,10000000.0
2008-12-22 04:30:00,2.02834,2.02834,2.02735,2.02754,9000000.0
2008-12-22 04:31:00,2.02765,2.02801,2.02715,2.02801,11000000.0
2008-12-22 04:32:00,2.02767,2.02767,2.02698,2.02698,8000000.0
2008-12-22 04:33:00,2.02714,2.02783,2.02714,2.02752,11000000.0
2008-12-22 04:34:00,2.02851,2.02865,2.028,2.02852,8000000.0
2008-12-22 04:35:00,2.02853,2.0286,2.02829,2.02836,9000000.0
2008-12-22 04:36:00,2.02831,2.02933,2.02831,2.0288,8000000.0
2008-12-22 04:37:00,2.02855,2.02895,2.02855,2.02866,8000000.0
2008-12-22 04:38:00,2.02913,2.02913,2.02805,2.02814,11000000.0
2008-12-22 04:39:00,2.02866,2.02941,2.02847,2.02941,10000000.0
2008-12-22 04:40:00,2.02886,2.02886,2.02849,2.02885,7000000.0
2008-12-22 04:41:00,2.02887,2.0293,2.02862,2.02862,11000000.0
2008-12-22 04:42:00,2.0291,2.0292,2.02885,2.0292,12000000.0
2008-12-22 04:43:00,2.02938,2.02983,2.02885,2.02885,7000000.0
2008-12-22 04:44:00,2.02891,2.0292,2.02884,2.02899,7000000.0
2008-12-22 04:45:00,2.02937,2.02961,2.0291,2.02961,10000000.0
2008-12-22 04:46:00,2.02902,2.02953,2.029,2.02932,8000000.0
2008-12-22 04:47:00,2.02894,2.02894,2.0283,2.02844,9000000.0
2008-12-22 04:48:00,2.02873,2.02873,2.02777,2.02784,15000000.0
2008-12-22 04:49:00,2.02788,2.02877,2.02788,2.02827,7000000.0
2008-12-22 04:50:00,2.02847,2.02904,2.02799,2.02799,7000000.0
2008-12-22 04:51:00,2.02766,2.02871,2.02754,2.02871,7000000.0
2008-12-22 04:52:00,2.02847,2.02914,2.02842,2.02909,8000000.0
2008-12-22 04:53:00,2.02963,2.02963,2.02892,2.02939,8000000.0
2008-12-22 04:54:00,2.02989,2.03112,2.02953,2.03112,11000000.0
2008-12-22 04:55:00,2.03116,2.03117,2.03057,2.03093,22000000.0
2008-12-22 04:56:00,2.03168,2.03168,2.0301,2.03033,11000000.0
2008-12-22 04:57:00,2.02969,2.02982,2.02882,2.02927,20000000.0
2008-12-22 04:58:00,2.02933,2.02939,2.02907,2.02929,7000000.0
2008-12-22 04:59:00,2.02939,2.0299,2.02912,2.0299,8000000.0
2008-12-22 05:00:00,2.02928,2.02945,2.02875,2.02875,9000000.0
2008-12-22 05:01:00,2.02894,2.02932,2.02887,2.02932,18000000.0
2008-12-22 05:02:00,2.02905,2.02946,2.02901,2.02946,18000000.0
2008-12-22 05:03:00,2.02952,2.02991,2.02897,2.02897,24000000.0
2008-12-22 05:04:00,2.02966,2.02966,2.02755,2.02819,16000000.0
2008-12-22 05:05:00,2.02836,2.02918,2.02794,2.02918,20000000.0
2008-12-22 05:06:00,2.02818,2.0285,2.02795,2.02819,20000000.0
2008-12-22 05:07:00,2.028,2.02825,2.02782,2.0279,21000000.0
2008-12-22 05:08:00,2.02852,2.02852,2.02738,2.02744,30000000.0
2008-12-22 05:09:00,2.02777,2.02799,2.0275,2.02799,24000000.0
2008-12-22 05:10:00,2.02766,2.0277,2.02734,2.02769,7000000.0
2008-12-22 05:11:00,2.02711,2.02773,2.02693,2.02773,17000000.0
2008-12-22 05:12:00,2.02793,2.02793,2.0275,2.02763,10000000.0
2008-12-22 05:13:00,2.02792,2.02792,2.02729,2.02729,23000000.0
2008-12-22 05:14:00,2.02764,2.02784,2.02764,2.02766,11000000.0
2008-12-22 05:15:00,2.02773,2.0286,2.02763,2.0286,12000000.0
2008-12-22 05:16:00,2.02814,2.02887,2.0281,2.0281,11000000.0
2008-12-22 05:17:00,2.02803,2.0288,2.02801,2.0288,8000000.0
2008-12-22 05:18:00,2.02875,2.02875,2.02788,2.02788,7000000.0
2008-12-22 05:19:00,2.02819,2.02819,2.02769,2.0277,10000000.0
2008-12-22 05:20:00,2.02855,2.02855,2.02753,2.02787,19000000.0
2008-12-22 05:21:00,2.02763,2.02804,2.02732,2.02804,21000000.0
2008-12-22 05:22:00,2.02742,2.02777,2.02718,2.02718,7000000.0
2008-12-22 05:23:00,2.02775,2.02798,2.02775,2.02798,21000000.0
2008-12-22 05:24:00,2.02807,2.02807,2.02718,2.02748,8000000.0
2008-12-22 05:25:00,2.02754,2.02776,2.02738,2.02776,13000000.0
2008-12-22 05:26:00,2.02745,2.02758,2.02734,2.02739,31000000.0
2008-12-22 05:27:00,2.02718,2.02742,2.02689,2.02712,7000000.0
2008-12-22 05:28:00,2.02713,2.02713,2.02572,2.02605,7000000.0
2008-12-22 05:29:00,2.02619,2.02622,2.02565,2.02614,28000000.0
2008-12-22 05:30:00,2.02664,2.02669,2.02549,2.02613,8000000.0
2008-12-22 05:31:00,2.02611,2.0285,2.02608,2.02681,17000000.0
2008-12-22 05:32:00,2.02717,2.02717,2.02638,2.02638,14000000.0
2008-12-22 05:33:00,2.02683,2.02789,2.02658,2.02789,27000000.0
2008-12-22 05:34:00,2.02727,2.0282,2.02726,2.02816,31000000.0
2008-12-22 05:35:00,2.02837,2.02865,2.02837,2.02852,16000000.0
2008-12-22 05:36:00,2.02887,2.02887,2.02804,2.02804,7000000.0
2008-12-22 05:37:00,2.02864,2.0292,2.02857,2.02918,13000000.0
2008-12-22 05:38:00,2.02857,2.02857,2.02835,2.02835,12000000.0
2008-12-22 05:39:00,2.02828,2.02915,2.02767,2.02809,21000000.0
2008-12-22 05:40:00,2.02835,2.02835,2.02771,2.02773,17000000.0
2008-12-22 05:41:00,2.02781,2.02856,2.02781,2.02856,19000000.0
2008-12-22 05:42:00,2.02813,2.0284,2.02813,2.0284,9000000.0
2008-12-22 05:43:00,2.02842,2.02916,2.02842,2.02915,11000000.0
2008-12-22 05:44:00,2.02935,2.02935,2.02797,2.02876,10000000.0
2008-12-22 05:45:00,2.02859,2.02911,2.02859,2.02869,12000000.0
2008-12-22 05:46:00,2.02951,2.02951,2.02791,2.02839,14000000.0
2008-12-22 05:47:00,2.02828,2.02848,2.02787,2.02845,20000000.0
2008-12-22 05:48:00,2.02814,2.02816,2.0277,2.02773,10000000.0
2008-12-22 05:49:00,2.02815,2.02833,2.02759,2.02833,10000000.0
2008-12-22 05:50:00,2.02785,2.02785,2.0275,2.0275,7000000.0
2008-12-22 05:51:00,2.02778,2.02813,2.02726,2.02758,29000000.0
2008-12-22 05:52:00,2.02791,2.02791,2.02704,2.02726,9000000.0
2008-12-22 05:53:00,2.02693,2.02765,2.02693,2.02765,29000000.0
2008-12-22 05:54:00,2.02791,2.02791,2.02737,2.02768,21000000.0
2008-12-22 05:55:00,2.02763,2.02835,2.02742,2.02835,9000000.0
2008-12-22 05:56:00,2.02762,2.02917,2.02762,2.02907,12000000.0
2008-12-22 05:57:00,2.02921,2.02999,2.02921,2.02973,10000000.0
2008-12-22 05:58:00,2.02922,2.02955,2.02905,2.02936,12000000.0
2008-12-22 05:59:00,2.02928,2.02952,2.02926,2.02926,20000000.0
2008-12-22 06:00:00,2.02958,2.02958,2.029,2.02936,11000000.0
2008-12-22 06:01:00,2.02933,2.02982,2.02914,2.02982,9000000.0
2008-12-22 06:02:00,2.02972,2.02979,2.02905,2.02937,11000000.0
2008-12-22 06:03:00,2.02897,2.02908,2.02853,2.02853,16000000.0
2008-12-22 06:04:00,2.02919,2.02919,2.02866,2.029,12000000.0
2008-12-22 06:05:00,2.02878,2.02892,2.02845,2.02856,14000000.0
2008-12-22 06:06:00,2.02847,2.02858,2.02791,2.02807,26000000.0
2008-12-22 06:07:00,2.02824,2.02846,2.02714,2.02846,20000000.0
2008-12-22 06:08:00,2.02839,2.02839,2.02724,2.02761,8000000.0
2008-12-22 06:09:00,2.02707,2.02759,2.02707,2.02753,20000000.0
2008-12-22 06:10:00,2.02754,2.02787,2.02728,2.02782,8000000.0
2008-12-22 06:11:00,2.027,2.02769,2.02695,2.02735,7000000.0
2008-12-22 06:12:00,2.02789,2.02789,2.02674,2.02674,8000000.0
2008-12-22 06:13:00,2.02717,2.02717,2.02634,2.02698,7000000.0
2008-12-22 06:14:00,2.02667,2.02684,2.02596,2.02596,7000000.0
2008-12-22 06:15:00,2.02648,2.02648,2.02571,2.02633,10000000.0
2008-12-22 06:16:00,2.02637,2.02637,2.02558,2.02562,8000000.0
2008-12-22 06:17:00,2.02491,2.02531,2.02432,2.0251,7000000.0
2008-12-22 06:18:00,2.02599,2.02599,2.02474,2.02522,10000000.0
2008-12-22 06:19:00,2.02418,2.02552,2.02418,2.02542,8000000.0
2008-12-22 06:20:00,2.0259,2.02654,2.0259,2.02639,8000000.0
2008-12-22 06:21:00,2.02657,2.0271,2.02587,2.02587,11000000.0
2008-12-22 06:22:00,2.02625,2.02662,2.02574,2.02662,9000000.0
2008-12-22 06:23:00,2.0254,2.02699,2.02512,2.02699,9000000.0
2008-12-22 06:24:00,2.02656,2.02676,2.0254,2.02584,11000000.0
2008-12-22 06:25:00,2.02615,2.02683,2.02615,2.02627,7000000.0
2008-12-22 06:26:00,2.02672,2.02672,2.02503,2.02516,10000000.0
2008-12-22 06:27:00,2.02649,2.02736,2.02649,2.02718,10000000.0
2008-12-22 06:28:00,2.0258,2.02745,2.02557,2.02733,9000000.0
2008-12-22 06:29:00,2.02707,2.02764,2.0266,2.0266,9000000.0
2008-12-22 06:30:00,2.02673,2.02696,2.0262,2.0262,20000000.0
2008-12-22 06:31:00,2.02605,2.02652,2.02594,2.02652,13000000.0
2008-12-22 06:32:00,2.02639,2.02639,2.02581,2.02607,37000000.0
2008-12-22 06:33:00,2.02613,2.02622,2.02555,2.02619,21000000.0
2008-12-22 06:34:00,2.02595,2.02687,2.02552,2.02687,25000000.0
2008-12-22 06:35:00,2.02654,2.02654,2.02566,2.02566,20000000.0
2008-12-22 06:36:00,2.02571,2.0261,2.02474,2.02603,10000000.0
2008-12-22 06:37:00,2.02606,2.02633,2.02495,2.02633,13000000.0
2008-12-22 06:38:00,2.02684,2.02714,2.02618,2.02714,30000000.0
2008-12-22 06:39:00,2.02706,2.02726,2.02616,2.02726,23000000.0
2008-12-22 06:40:00,2.02777,2.02798,2.0276,2.02774,24000000.0
2008-12-22 06:41:00,2.0273,2.0285,2.0273,2.0285,24000000.0
2008-12-22 06:42:00,2.02809,2.02823,2.02782,2.02797,14000000.0
2008-12-22 06:43:00,2.02761,2.02805,2.02761,2.02805,12000000.0
2008-12-22 06:44:00,2.02832,2.02832,2.02773,2.02797,18000000.0
2008-12-22 06:45:00,2.02792,2.02815,2.02768,2.02788,19000000.0
2008-12-22 06:46:00,2.0276,2.0276,2.02639,2.02689,21000000.0
2008-12-22 06:47:00,2.02694,2.02706,2.02614,2.02628,17000000.0
2008-12-22 06:48:00,2.02747,2.02747,2.02663,2.02702,32000000.0
2008-12-22 06:49:00,2.0272,2.02829,2.02642,2.02829,17000000.0
2008-12-22 06:50:00,2.02798,2.02824,2.02706,2.02779,33000000.0
2008-12-22 06:51:00,2.0278,2.0282,2.02696,2.0282,18000000.0
2008-12-22 06:52:00,2.02657,2.02759,2.02649,2.02699,18000000.0
2008-12-22 06:53:00,2.02682,2.02703,2.02653,2.02681,7000000.0
2008-12-22 06:54:00,2.02776,2.02776,2.02587,2.02661,20000000.0
2008-12-22 06:55:00,2.02558,2.02711,2.02558,2.02711,34000000.0
2008-12-22 06:56:00,2.02675,2.02675,2.02546,2.02554,23000000.0
2008-12-22 06:57:00,2.0261,2.0268,2.0261,2.0268,10000000.0
2008-12-22 06:58:00,2.02748,2.02748,2.02649,2.02686,24000000.0
2008-12-22 06:59:00,2.02693,2.02701,2.02634,2.02701,13000000.0
2008-12-22 07:00:00,2.0273,2.0273,2.02634,2.02683,10000000.0
2008-12-22 07:01:00,2.02636,2.0274,2.02636,2.0274,9000000.0
2008-12-22 07:02:00,2.02785,2.02785,2.02719,2.02753,8000000.0
2008-12-22 07:03:00,2.02734,2.02736,2.0268,2.02736,20000000.0
2008-12-22 07:04:00,2.0269,2.0269,2.02587,2.02643,31000000.0
2008-12-22 07:05:00,2.02699,2.0273,2.02682,2.02705,23000000.0
2008-12-22 07:06:00,2.02717,2.02761,2.02673,2.02761,11000000.0
2008-12-22 07:07:00,2.0276,2.0276,2.02637,2.02637,20000000.0
2008-12-22 07:08:00,2.02652,2.02783,2.02652,2.02769,9000000.0
2008-12-22 07:09:00,2.02793,2.02807,2.02793,2.02794,8000000.0
2008-12-22 07:10:00,2.0282,2.0282,2.02711,2.02751,18000000.0
2008-12-22 07:11:00,2.02652,2.02765,2.02652,2.02761,32000000.0
2008-12-22 07:12:00,2.0282,2.0282,2.02737,2.02737,11000000.0
2008-12-22 07:13:00,2.02753,2.02777,2.02753,2.0276,7000000.0
2008-12-22 07:14:00,2.02847,2.02877,2.02726,2.02751,28000000.0
2008-12-22 07:15:00,2.02764,2.02921,2.02648,2.02885,45000000.0
2008-12-22 07:16:00,2.02933,2.02933,2.02772,2.0284,29000000.0
2008-12-22 07:17:00,2.02837,2.02837,2.0275,2.02779,25000000.0
2008-12-22 07:18:00,2.02823,2.02841,2.02768,2.02816,26000000.0
2008-12-22 07:19:00,2.02785,2.02822,2.02726,2.02803,28000000.0
2008-12-22 07:20:00,2.02841,2.02861,2.02771,2.02771,16000000.0
2008-12-22 07:21:00,2.02775,2.02829,2.02746,2.02829,26000000.0
2008-12-22 07:22:00,2.02774,2.02823,2.02774,2.02821,18000000.0
2008-12-22 07:23:00,2.028,2.02878,2.02679,2.02732,17000000.0
2008-12-22 07:24:00,2.02744,2.02813,2.02694,2.0275,20000000.0
2008-12-22 07:25:00,2.02815,2.03001,2.02726,2.03001,28000000.0
2008-12-22 07:26:00,2.02941,2.02969,2.02845,2.02933,40000000.0
2008-12-22 07:27:00,2.02956,2.02962,2.02864,2.02924,14000000.0
2008-12-22 07:28:00,2.02867,2.02976,2.02867,2.0296,18000000.0
2008-12-22 07:29:00,2.02965,2.0305,2.02856,2.0305,31000000.0
2008-12-22 07:30:00,2.03133,2.03257,2.03065,2.03257,46000000.0
2008-12-22 07:31:00,2.03308,2.03447,2.03288,2.03447,37000000.0
2008-12-22 07:32:00,2.03431,2.03441,2.03371,2.03397,23000000.0
2008-12-22 07:33:00,2.03374,2.03383,2.03186,2.03342,56000000.0
2008-12-22 07:34:00,2.0343,2.03489,2.03319,2.03489,32000000.0
2008-12-22 07:35:00,2.03486,2.03519,2.03449,2.03514,30000000.0
2008-12-22 07:36:00,2.03497,2.03502,2.03444,2.0345,30000000.0
2008-12-22 07:37:00,2.03461,2.03535,2.03419,2.03521,15000000.0
2008-12-22 07:38:00,2.03546,2.03546,2.03428,2.03507,15000000.0
2008-12-22 07:39:00,2.03567,2.03567,2.03419,2.03521,50000000.0
2008-12-22 07:40:00,2.03425,2.03537,2.03378,2.03515,22000000.0
2008-12-22 07:41:00,2.03544,2.03549,2.03491,2.03518,13000000.0
2008-12-22 07:42:00,2.03542,2.03542,2.03447,2.03469,18000000.0
2008-12-22 07:43:00,2.03474,2.03474,2.03398,2.03444,19000000.0
2008-12-22 07:44:00,2.03403,2.0341,2.03263,2.03308,19000000.0
2008-12-22 07:45:00,2.03304,2.03375,2.0327,2.03375,10000000.0
2008-12-22 07:46:00,2.03228,2.03271,2.032,2.03251,14000000.0
2008-12-22 07:47:00,2.03232,2.03245,2.03135,2.03239,16000000.0
2008-12-22 07:48:00,2.03321,2.03321,2.03246,2.03272,21000000.0
2008-12-22 07:49:00,2.03287,2.03408,2.03227,2.03408,16000000.0
2008-12-22 07:50:00,2.03409,2.03416,2.03294,2.03355,33000000.0
2008-12-22 07:51:00,2.03353,2.03353,2.03219,2.03222,32000000.0
2008-12-22 07:52:00,2.03367,2.03374,2.03342,2.03374,50000000.0
2008-12-22 07:53:00,2.03287,2.03328,2.03212,2.03327,7000000.0
2008-12-22 07:54:00,2.03304,2.03323,2.03272,2.03323,50000000.0
2008-12-22 07:55:00,2.03302,2.03348,2.03296,2.03348,35000000.0
2008-12-22 07:56:00,2.03442,2.03442,2.03262,2.03388,23000000.0
2008-12-22 07:57:00,2.03385,2.03398,2.03359,2.03398,27000000.0
2008-12-22 07:58:00,2.03334,2.03334,2.03268,2.03308,32000000.0
2008-12-22 07:59:00,2.03323,2.03323,2.03201,2.03275,49000000.0
2008-12-22 08:00:00,2.03314,2.03314,2.03131,2.03131,54000000.0
2008-12-22 08:01:00,2.03174,2.03188,2.03031,2.0315,35000000.0
2008-12-22 08:02:00,2.03096,2.03122,2.02997,2.03102,39000000.0
2008-12-22 08:03:00,2.03107,2.0319,2.03029,2.03104,21000000.0
2008-12-22 08:04:00,2.03147,2.03147,2.02966,2.02993,23000000.0
2008-12-22 08:05:00,2.03004,2.03013,2.02862,2.02862,20000000.0
2008-12-22 08:06:00,2.02921,2.02946,2.02876,2.02935,9000000.0
2008-12-22 08:07:00,2.02934,2.0297,2.02934,2.02968,10000000.0
2008-12-22 08:08:00,2.03014,2.03014,2.02952,2.0296,14000000.0
2008-12-22 08:09:00,2.02944,2.03024,2.02934,2.02999,44000000.0
2008-12-22 08:10:00,2.03034,2.03034,2.02963,2.0302,34000000.0
2008-12-22 08:11:00,2.03028,2.03028,2.02996,2.03009,28000000.0
2008-12-22 08:12:00,2.0304,2.0304,2.02994,2.0301,46000000.0
2008-12-22 08:13:00,2.03002,2.03046,2.02903,2.02911,45000000.0
2008-12-22 08:14:00,2.02905,2.02955,2.02791,2.02795,25000000.0
2008-12-22 08:15:00,2.02714,2.02777,2.02702,2.02733,10000000.0
2008-12-22 08:16:00,2.02818,2.02818,2.0273,2.0273,12000000.0
2008-12-22 08:17:00,2.02754,2.02768,2.0266,2.02768,15000000.0
2008-12-22 08:18:00,2.02782,2.02814,2.02758,2.02765,21000000.0
2008-12-22 08:19:00,2.0275,2.02884,2.0275,2.02769,31000000.0
2008-12-22 08:20:00,2.02878,2.02878,2.02723,2.0282,19000000.0
2008-12-22 08:21:00,2.02794,2.02794,2.02717,2.0274,14000000.0
2008-12-22 08:22:00,2.02769,2.02769,2.02715,2.02729,29000000.0
2008-12-22 08:23:00,2.02725,2.02738,2.02654,2.02738,22000000.0
2008-12-22 08:24:00,2.02636,2.02636,2.02529,2.02588,17000000.0
2008-12-22 08:25:00,2.02614,2.02642,2.02501,2.0262,36000000.0
2008-12-22 08:26:00,2.02613,2.02616,2.02516,2.02613,11000000.0
2008-12-22 08:27:00,2.02612,2.02682,2.02548,2.02682,8000000.0
2008-12-22 08:28:00,2.02793,2.02793,2.02715,2.02748,43000000.0
2008-12-22 08:29:00,2.02787,2.02947,2.02787,2.02947,15000000.0
2008-12-22 08:30:00,2.02981,2.02981,2.02905,2.02956,40000000.0
2008-12-22 08:31:00,2.02951,2.0296,2.02896,2.02906,53000000.0
2008-12-22 08:32:00,2.02931,2.02931,2.02754,2.02782,63000000.0
2008-12-22 08:33:00,2.02771,2.0282,2.02683,2.02762,54000000.0
2008-12-22 08:34:00,2.02723,2.02759,2.02705,2.02759,42000000.0
2008-12-22 08:35:00,2.02714,2.02714,2.02607,2.02683,38000000.0
2008-12-22 08:36:00,2.02695,2.02695,2.02574,2.02676,23000000.0
2008-12-22 08:37:00,2.02672,2.02711,2.02654,2.02695,42000000.0
2008-12-22 08:38:00,2.02693,2.02693,2.0262,2.02624,36000000.0
2008-12-22 08:39:00,2.02628,2.02689,2.02624,2.02666,27000000.0
2008-12-22 08:40:00,2.02677,2.02677,2.02083,2.02652,16000000.0
2008-12-22 08:41:00,2.02713,2.02738,2.02649,2.02732,50000000.0
2008-12-22 08:42:00,2.02681,2.02709,2.02592,2.02663,71000000.0
2008-12-22 08:43:00,2.02668,2.02669,2.02558,2.02668,57000000.0
2008-12-22 08:44:00,2.02682,2.02727,2.02664,2.02709,72000000.0
2008-12-22 08:45:00,2.02661,2.02803,2.02216,2.02803,57000000.0
2008-12-22 08:46:00,2.02785,2.02798,2.02127,2.02727,47000000.0
2008-12-22 08:47:00,2.02767,2.02785,2.02742,2.02755,43000000.0
2008-12-22 08:48:00,2.02777,2.02787,2.02696,2.02727,35000000.0
2008-12-22 08:49:00,2.02723,2.02739,2.02651,2.02651,35000000.0
2008-12-22 08:50:00,2.02757,2.02757,2.02693,2.02711,80000000.0
2008-12-22 08:51:00,2.02735,2.02756,2.02647,2.02693,66000000.0
2008-12-22 08:52:00,2.02713,2.02775,2.02713,2.02763,48000000.0
2008-12-22 08:53:00,2.02682,2.02743,2.02194,2.0274,48000000.0
2008-12-22 08:54:00,2.02827,2.02827,2.02753,2.02791,57000000.0
2008-12-22 08:55:00,2.02761,2.02769,2.02723,2.02723,78000000.0
2008-12-22 08:56:00,2.02762,2.02797,2.02739,2.02766,43000000.0
2008-12-22 08:57:00,2.02752,2.02787,2.02707,2.0275,47000000.0
2008-12-22 08:58:00,2.02709,2.02709,2.02121,2.02668,86000000.0
2008-12-22 08:59:00,2.02696,2.02743,2.02202,2.02712,96000000.0
2008-12-22 09:00:00,2.02743,2.0298,2.02252,2.0298,20000000.0
2008-12-22 09:01:00,2.02963,2.02963,2.02232,2.02817,23000000.0
2008-12-22 09:02:00,2.02797,2.02797,2.02721,2.02786,27000000.0
2008-12-22 09:03:00,2.02771,2.02776,2.02695,2.02741,19000000.0
2008-12-22 09:04:00,2.02763,2.02763,2.0214,2.02671,42000000.0
2008-12-22 09:05:00,2.0273,2.02813,2.02687,2.02813,38000000.0
2008-12-22 09:06:00,2.02759,2.02789,2.02722,2.02756,47000000.0
2008-12-22 09:07:00,2.02756,2.02809,2.02751,2.02809,39000000.0
2008-12-22 09:08:00,2.02763,2.02763,2.02693,2.02737,31000000.0
2008-12-22 09:09:00,2.02774,2.02876,2.02772,2.02876,33000000.0
2008-12-22 09:10:00,2.02874,2.02874,2.0272,2.02721,48000000.0
2008-12-22 09:11:00,2.02709,2.02773,2.02108,2.02749,21000000.0
2008-12-22 09:12:00,2.02806,2.02806,2.02653,2.0275,20000000.0
2008-12-22 09:13:00,2.02685,2.02714,2.02156,2.02644,47000000.0
2008-12-22 09:14:00,2.02762,2.02762,2.0201,2.02464,56000000.0
2008-12-22 09:15:00,2.02509,2.02555,2.02479,2.02519,61000000.0
2008-12-22 09:16:00,2.02576,2.02576,2.02015,2.02542,47000000.0
2008-12-22 09:17:00,2.02577,2.02677,2.02485,2.02677,47000000.0
2008-12-22 09:18:00,2.02622,2.02622,2.02437,2.02574,39000000.0
2008-12-22 09:19:00,2.02565,2.02631,2.02476,2.02603,69000000.0
2008-12-22 09:20:00,2.02641,2.02641,2.02535,2.02615,28000000.0
2008-12-22 09:21:00,2.02629,2.02658,2.02109,2.02644,55000000.0
2008-12-22 09:22:00,2.0264,2.02722,2.02543,2.02722,50000000.0
2008-12-22 09:23:00,2.02712,2.02735,2.02679,2.02716,43000000.0
2008-12-22 09:24:00,2.02689,2.0276,2.02205,2.0276,34000000.0
2008-12-22 09:25:00,2.02779,2.02845,2.02755,2.02845,56000000.0
2008-12-22 09:26:00,2.02768,2.02812,2.02755,2.02799,55000000.0
2008-12-22 09:27:00,2.02782,2.02867,2.02689,2.02867,62000000.0
2008-12-22 09:28:00,2.02826,2.02985,2.02331,2.02945,59000000.0
2008-12-22 09:29:00,2.03007,2.03081,2.02905,2.03017,46000000.0
2008-12-22 09:30:00,2.02985,2.03042,2.02921,2.0303,21000000.0
2008-12-22 09:31:00,2.02987,2.03365,2.02534,2.03276,38000000.0
2008-12-22 09:32:00,2.03236,2.03352,2.02663,2.03335,56000000.0
2008-12-22 09:33:00,2.03302,2.03514,2.0284,2.03504,57000000.0
2008-12-22 09:34:00,2.03462,2.03462,2.02804,2.0335,72000000.0
2008-12-22 09:35:00,2.03378,2.03426,2.03277,2.03413,55000000.0
2008-12-22 09:36:00,2.0342,2.03599,2.02922,2.03478,66000000.0
2008-12-22 09:37:00,2.0352,2.0352,2.03234,2.03414,24000000.0
2008-12-22 09:38:00,2.03453,2.03453,2.03287,2.03438,51000000.0
2008-12-22 09:39:00,2.03445,2.03445,2.03334,2.03416,31000000.0
2008-12-22 09:40:00,2.03502,2.03502,2.03383,2.03427,33000000.0
2008-12-22 09:41:00,2.03378,2.03483,2.02886,2.03483,34000000.0
2008-12-22 09:42:00,2.03419,2.03446,2.02901,2.03355,33000000.0
2008-12-22 09:43:00,2.03398,2.03464,2.03352,2.03395,33000000.0
2008-12-22 09:44:00,2.03455,2.03552,2.03395,2.03552,67000000.0
2008-12-22 09:45:00,2.03531,2.03577,2.03016,2.03558,31000000.0
2008-12-22 09:46:00,2.03517,2.03557,2.03057,2.03444,22000000.0
2008-12-22 09:47:00,2.0349,2.0363,2.03114,2.03538,19000000.0
2008-12-22 09:48:00,2.03586,2.03711,2.03137,2.03695,22000000.0
2008-12-22 09:49:00,2.03739,2.03776,2.03689,2.03754,31000000.0
2008-12-22 09:50:00,2.03734,2.03764,2.02998,2.03544,65000000.0
2008-12-22 09:51:00,2.03472,2.03548,2.03057,2.03548,120000000.0
2008-12-22 09:52:00,2.03548,2.03548,2.02936,2.03513,34000000.0
2008-12-22 09:53:00,2.0355,2.03636,2.03002,2.03543,37000000.0
2008-12-22 09:54:00,2.03568,2.03568,2.02876,2.03419,42000000.0
2008-12-22 09:55:00,2.03465,2.03465,2.03324,2.03403,65000000.0
2008-12-22 09:56:00,2.03387,2.03406,2.03255,2.03316,56000000.0
2008-12-22 09:57:00,2.03305,2.03348,2.03106,2.03286,61000000.0
2008-12-22 09:58:00,2.03305,2.03335,2.03275,2.0329,79000000.0
2008-12-22 09:59:00,2.03304,2.03339,2.0321,2.03318,68000000.0
2008-12-22 10:00:00,2.03366,2.03366,2.0317,2.03351,90000000.0
2008-12-22 10:01:00,2.03355,2.03415,2.0322,2.03388,72000000.0
2008-12-22 10:02:00,2.03427,2.03427,2.03228,2.03313,62000000.0
2008-12-22 10:03:00,2.03331,2.03443,2.03331,2.03379,67000000.0
2008-12-22 10:04:00,2.03432,2.03432,2.03202,2.03202,59000000.0
2008-12-22 10:05:00,2.03318,2.03405,2.03318,2.03357,85000000.0
2008-12-22 10:06:00,2.03426,2.03426,2.03362,2.03362,52000000.0
2008-12-22 10:07:00,2.03399,2.03478,2.033,2.03462,86000000.0
2008-12-22 10:08:00,2.03526,2.03526,2.03383,2.03383,62000000.0
2008-12-22 10:09:00,2.03381,2.03466,2.03351,2.03464,36000000.0
2008-12-22 10:10:00,2.0345,2.0346,2.03403,2.03427,16000000.0
2008-12-22 10:11:00,2.03474,2.03595,2.03385,2.03594,22000000.0
2008-12-22 10:12:00,2.03583,2.03633,2.03545,2.03615,39000000.0
2008-12-22 10:13:00,2.03609,2.03703,2.03608,2.03622,21000000.0
2008-12-22 10:14:00,2.03705,2.03808,2.0368,2.03743,38000000.0
2008-12-22 10:15:00,2.03696,2.03696,2.03437,2.03647,34000000.0
2008-12-22 10:16:00,2.03647,2.03739,2.03462,2.0357,57000000.0
2008-12-22 10:17:00,2.03564,2.03609,2.03528,2.03587,45000000.0
2008-12-22 10:18:00,2.03648,2.03648,2.03531,2.03577,45000000.0
2008-12-22 10:19:00,2.03594,2.03741,2.03594,2.03741,51000000.0
2008-12-22 10:20:00,2.03661,2.03726,2.03578,2.03687,41000000.0
2008-12-22 10:21:00,2.03743,2.03743,2.03639,2.03664,31000000.0
2008-12-22 10:22:00,2.03708,2.03708,2.03393,2.03528,37000000.0
2008-12-22 10:23:00,2.03561,2.03631,2.03474,2.03564,65000000.0
2008-12-22 10:24:00,2.03618,2.0362,2.03533,2.03584,79000000.0
2008-12-22 10:25:00,2.03566,2.03583,2.03401,2.03529,50000000.0
2008-12-22 10:26:00,2.03576,2.0363,2.03479,2.0363,52000000.0
2008-12-22 10:27:00,2.03617,2.0366,2.03584,2.03643,63000000.0
2008-12-22 10:28:00,2.03724,2.03763,2.0368,2.03714,76000000.0
2008-12-22 10:29:00,2.03713,2.03713,2.03574,2.03702,46000000.0
2008-12-22 10:30:00,2.0375,2.0375,2.03665,2.03735,44000000.0
2008-12-22 10:31:00,2.03727,2.03727,2.03598,2.03678,60000000.0
2008-12-22 10:32:00,2.03768,2.03768,2.03644,2.03688,46000000.0
2008-12-22 10:33:00,2.03677,2.03699,2.03609,2.03699,48000000.0
2008-12-22 10:34:00,2.03725,2.03733,2.03671,2.03729,73000000.0
2008-12-22 10:35:00,2.03692,2.03708,2.03469,2.03627,57000000.0
2008-12-22 10:36:00,2.03681,2.03681,2.0355,2.03616,64000000.0
2008-12-22 10:37:00,2.03607,2.03647,2.03594,2.0363,66000000.0
2008-12-22 10:38:00,2.03651,2.03655,2.03586,2.03606,49000000.0
2008-12-22 10:39:00,2.03561,2.03565,2.03385,2.03509,43000000.0
2008-12-22 10:40:00,2.03472,2.03504,2.03374,2.03504,66000000.0
2008-12-22 10:41:00,2.03537,2.03667,2.03466,2.03466,31000000.0
2008-12-22 10:42:00,2.03714,2.03714,2.03605,2.03671,39000000.0
2008-12-22 10:43:00,2.03591,2.03653,2.03353,2.03653,50000000.0
2008-12-22 10:44:00,2.036,2.03651,2.03391,2.03552,52000000.0
2008-12-22 10:45:00,2.03565,2.03654,2.03509,2.03639,27000000.0
2008-12-22 10:46:00,2.03661,2.03743,2.03584,2.03671,38000000.0
2008-12-22 10:47:00,2.0365,2.03674,2.03573,2.03588,58000000.0
2008-12-22 10:48:00,2.03614,2.03682,2.0358,2.03682,57000000.0
2008-12-22 10:49:00,2.0366,2.0371,2.0354,2.0371,68000000.0
2008-12-22 10:50:00,2.03692,2.03729,2.03666,2.03666,62000000.0
2008-12-22 10:51:00,2.03643,2.03676,2.0361,2.03666,39000000.0
2008-12-22 10:52:00,2.03687,2.03687,2.03576,2.03576,53000000.0
2008-12-22 10:53:00,2.03609,2.03745,2.03609,2.03745,39000000.0
2008-12-22 10:54:00,2.03684,2.03689,2.03655,2.03683,10000000.0
2008-12-22 10:55:00,2.0366,2.03719,2.0361,2.03652,16000000.0
2008-12-22 10:56:00,2.03684,2.03684,2.03563,2.0365,70000000.0
2008-12-22 10:57:00,2.03637,2.03682,2.03625,2.03666,38000000.0
2008-12-22 10:58:00,2.03679,2.03728,2.03672,2.03723,52000000.0
2008-12-22 10:59:00,2.03723,2.03839,2.03702,2.03741,50000000.0
2008-12-22 11:00:00,2.03746,2.03813,2.03674,2.03771,33000000.0
2008-12-22 11:01:00,2.03757,2.03866,2.0371,2.03829,42000000.0
2008-12-22 11:02:00,2.03844,2.03844,2.0365,2.03742,67000000.0
2008-12-22 11:03:00,2.0376,2.03827,2.03719,2.0379,62000000.0
2008-12-22 11:04:00,2.03798,2.03802,2.03584,2.03622,43000000.0
2008-12-22 11:05:00,2.0359,2.03746,2.0348,2.03722,57000000.0
2008-12-22 11:06:00,2.03786,2.03786,2.03715,2.03774,62000000.0
2008-12-22 11:07:00,2.03744,2.03755,2.03672,2.03701,49000000.0
2008-12-22 11:08:00,2.03645,2.03714,2.03645,2.03665,58000000.0
2008-12-22 11:09:00,2.03669,2.03669,2.03416,2.03634,61000000.0
2008-12-22 11:10:00,2.03687,2.03687,2.03356,2.03482,58000000.0
2008-12-22 11:11:00,2.03448,2.03609,2.03425,2.03574,64000000.0
2008-12-22 11:12:00,2.03616,2.03616,2.03307,2.03307,59000000.0
2008-12-22 11:13:00,2.03461,2.03516,2.03417,2.03488,63000000.0
2008-12-22 11:14:00,2.03542,2.03542,2.03331,2.03449,60000000.0
2008-12-22 11:15:00,2.034,2.03471,2.03387,2.03471,59000000.0
2008-12-22 11:16:00,2.0345,2.0345,2.03384,2.0341,39000000.0
2008-12-22 11:17:00,2.03406,2.03436,2.03394,2.03429,57000000.0
2008-12-22 11:18:00,2.03474,2.03474,2.03377,2.03377,48000000.0
2008-12-22 11:19:00,2.03375,2.03558,2.03375,2.03558,62000000.0
2008-12-22 11:20:00,2.03572,2.03586,2.03499,2.03586,9000000.0
2008-12-22 11:21:00,2.03552,2.03635,2.03529,2.03611,11000000.0
2008-12-22 11:22:00,2.03636,2.03636,2.03593,2.03616,7000000.0
2008-12-22 11:23:00,2.03631,2.03698,2.03625,2.03695,11000000.0
2008-12-22 11:24:00,2.03669,2.03732,2.03626,2.037,10000000.0
2008-12-22 11:25:00,2.03635,2.03679,2.03627,2.03627,7000000.0
2008-12-22 11:26:00,2.03651,2.03651,2.03522,2.03559,32000000.0
2008-12-22 11:27:00,2.03562,2.03633,2.0354,2.03604,61000000.0
2008-12-22 11:28:00,2.03535,2.03585,2.03517,2.03579,37000000.0
2008-12-22 11:29:00,2.03596,2.03642,2.03578,2.03617,63000000.0
2008-12-22 11:30:00,2.0363,2.03642,2.03564,2.0362,48000000.0
2008-12-22 11:31:00,2.03619,2.03655,2.03544,2.03655,64000000.0
2008-12-22 11:32:00,2.03593,2.03696,2.0358,2.03692,34000000.0
2008-12-22 11:33:00,2.03718,2.0384,2.03634,2.03829,41000000.0
2008-12-22 11:34:00,2.03879,2.03879,2.03787,2.03832,80000000.0
2008-12-22 11:35:00,2.03767,2.03815,2.03698,2.03747,49000000.0
2008-12-22 11:36:00,2.03798,2.038,2.0372,2.03796,37000000.0
2008-12-22 11:37:00,2.03783,2.03805,2.037,2.03805,50000000.0
2008-12-22 11:38:00,2.03778,2.03915,2.03616,2.03714,47000000.0
2008-12-22 11:39:00,2.03691,2.03833,2.03643,2.03736,39000000.0
2008-12-22 11:40:00,2.03819,2.03819,2.03683,2.03773,24000000.0
2008-12-22 11:41:00,2.03778,2.03799,2.03683,2.03695,53000000.0
2008-12-22 11:42:00,2.03738,2.03738,2.03622,2.03679,26000000.0
2008-12-22 11:43:00,2.03668,2.03747,2.03529,2.0366,24000000.0
2008-12-22 11:44:00,2.03434,2.03725,2.03434,2.03725,14000000.0
2008-12-22 11:45:00,2.03741,2.03741,2.03686,2.03711,20000000.0
2008-12-22 11:46:00,2.03689,2.037,2.03503,2.03605,18000000.0
2008-12-22 11:47:00,2.03633,2.03633,2.03526,2.03595,15000000.0
2008-12-22 11:48:00,2.03592,2.03636,2.03583,2.03629,19000000.0
2008-12-22 11:49:00,2.03612,2.03653,2.03544,2.03653,20000000.0
2008-12-22 11:50:00,2.03702,2.03773,2.03547,2.03665,29000000.0
2008-12-22 11:51:00,2.03697,2.03819,2.03588,2.03799,46000000.0
2008-12-22 11:52:00,2.03856,2.03902,2.03741,2.03829,53000000.0
2008-12-22 11:53:00,2.03808,2.03809,2.03704,2.03753,33000000.0
2008-12-22 11:54:00,2.03794,2.03871,2.03628,2.03871,34000000.0
2008-12-22 11:55:00,2.03896,2.03896,2.03775,2.0388,31000000.0
2008-12-22 11:56:00,2.03942,2.03978,2.03852,2.03901,43000000.0
2008-12-22 11:57:00,2.03918,2.0395,2.03819,2.03936,45000000.0
2008-12-22 11:58:00,2.03939,2.04053,2.03928,2.04053,39000000.0
2008-12-22 11:59:00,2.04028,2.04107,2.03984,2.03989,48000000.0
2008-12-22 12:00:00,2.03947,2.03993,2.03774,2.03842,47000000.0
2008-12-22 12:01:00,2.03867,2.03918,2.03812,2.03864,38000000.0
2008-12-22 12:02:00,2.038,2.038,2.03683,2.03797,51000000.0
2008-12-22 12:03:00,2.03743,2.03757,2.03622,2.03622,41000000.0
2008-12-22 12:04:00,2.03839,2.03839,2.0372,2.03773,51000000.0
2008-12-22 12:05:00,2.03734,2.03736,2.03643,2.03725,35000000.0
2008-12-22 12:06:00,2.03771,2.03771,2.03475,2.03685,62000000.0
2008-12-22 12:07:00,2.03723,2.03731,2.03522,2.03584,90000000.0
2008-12-22 12:08:00,2.03606,2.03606,2.03492,2.03543,76000000.0
2008-12-22 12:09:00,2.03546,2.03546,2.0348,2.03505,84000000.0
2008-12-22 12:10:00,2.03543,2.03638,2.03518,2.03571,81000000.0
2008-12-22 12:11:00,2.03575,2.03698,2.03504,2.03508,64000000.0
2008-12-22 12:12:00,2.03488,2.035,2.03329,2.03432,88000000.0
2008-12-22 12:13:00,2.03437,2.03473,2.03392,2.0345,74000000.0
2008-12-22 12:14:00,2.03492,2.03571,2.03419,2.03562,36000000.0
2008-12-22 12:15:00,2.03586,2.03639,2.03574,2.03634,27000000.0
2008-12-22 12:16:00,2.03622,2.0366,2.03611,2.03629,22000000.0
2008-12-22 12:17:00,2.03667,2.03686,2.03518,2.03662,70000000.0
2008-12-22 12:18:00,2.03672,2.03673,2.03267,2.03355,67000000.0
2008-12-22 12:19:00,2.0331,2.0331,2.03156,2.03175,49000000.0
2008-12-22 12:20:00,2.03166,2.03166,2.02918,2.03124,44000000.0
2008-12-22 12:21:00,2.03101,2.0315,2.03043,2.03123,55000000.0
2008-12-22 12:22:00,2.03224,2.03307,2.03139,2.03307,62000000.0
2008-12-22 12:23:00,2.03286,2.0329,2.03028,2.03028,51000000.0
2008-12-22 12:24:00,2.03058,2.03058,2.0276,2.02865,36000000.0
2008-12-22 12:25:00,2.0296,2.03167,2.02884,2.03167,34000000.0
2008-12-22 12:26:00,2.03067,2.031,2.03038,2.031,35000000.0
2008-12-22 12:27:00,2.03057,2.03307,2.03057,2.03192,44000000.0
2008-12-22 12:28:00,2.03287,2.03427,2.03223,2.03318,66000000.0
2008-12-22 12:29:00,2.03378,2.03415,2.03196,2.03376,70000000.0
2008-12-22 12:30:00,2.03385,2.03415,2.0327,2.0334,43000000.0
2008-12-22 12:31:00,2.03404,2.03458,2.03178,2.03272,39000000.0
2008-12-22 12:32:00,2.03316,2.03431,2.03265,2.03384,24000000.0
2008-12-22 12:33:00,2.03465,2.03474,2.03328,2.03417,47000000.0
2008-12-22 12:34:00,2.03432,2.03432,2.03129,2.0337,29000000.0
2008-12-22 12:35:00,2.03384,2.03402,2.0334,2.03374,57000000.0
2008-12-22 12:36:00,2.03419,2.03419,2.03291,2.03291,36000000.0
2008-12-22 12:37:00,2.03253,2.03253,2.0292,2.0292,18000000.0
2008-12-22 12:38:00,2.0292,2.02967,2.02865,2.02967,39000000.0
2008-12-22 12:39:00,2.02958,2.02958,2.02719,2.02822,43000000.0
2008-12-22 12:40:00,2.02804,2.02952,2.02804,2.02898,49000000.0
2008-12-22 12:41:00,2.02935,2.03088,2.02917,2.03008,26000000.0
2008-12-22 12:42:00,2.0306,2.0306,2.02644,2.02844,22000000.0
2008-12-22 12:43:00,2.02819,2.02835,2.02677,2.02752,34000000.0
2008-12-22 12:44:00,2.02808,2.02955,2.02579,2.02954,42000000.0
2008-12-22 12:45:00,2.03056,2.03286,2.03021,2.03186,45000000.0
2008-12-22 12:46:00,2.03215,2.03252,2.03166,2.03193,20000000.0
2008-12-22 12:47:00,2.0318,2.0318,2.03014,2.03137,26000000.0
2008-12-22 12:48:00,2.03168,2.03168,2.02921,2.02999,37000000.0
2008-12-22 12:49:00,2.02995,2.02999,2.02834,2.02945,28000000.0
2008-12-22 12:50:00,2.02963,2.02963,2.02673,2.0281,30000000.0
2008-12-22 12:51:00,2.02776,2.02844,2.02533,2.02833,31000000.0
2008-12-22 12:52:00,2.02891,2.02963,2.02828,2.02937,21000000.0
2008-12-22 12:53:00,2.0294,2.02954,2.02878,2.02927,52000000.0
2008-12-22 12:54:00,2.02952,2.02952,2.02708,2.02827,37000000.0
2008-12-22 12:55:00,2.02792,2.02825,2.02515,2.02703,27000000.0
2008-12-22 12:56:00,2.02648,2.0273,2.02622,2.02725,35000000.0
2008-12-22 12:57:00,2.02695,2.02801,2.02573,2.02719,36000000.0
2008-12-22 12:58:00,2.02736,2.02736,2.02492,2.02524,21000000.0
2008-12-22 12:59:00,2.02549,2.02643,2.02549,2.02584,22000000.0
2008-12-22 13:00:00,2.02657,2.02678,2.0247,2.02678,34000000.0
2008-12-22 13:01:00,2.02706,2.02754,2.02671,2.02754,46000000.0
2008-12-22 13:02:00,2.0279,2.02806,2.02688,2.02798,58000000.0
2008-12-22 13:03:00,2.02792,2.02813,2.02698,2.02751,55000000.0
2008-12-22 13:04:00,2.02807,2.02867,2.02733,2.02845,61000000.0
2008-12-22 13:05:00,2.02874,2.03033,2.02818,2.03,42000000.0
2008-12-22 13:06:00,2.03072,2.03072,2.0281,2.02945,36000000.0
2008-12-22 13:07:00,2.02932,2.03044,2.02884,2.03044,18000000.0
2008-12-22 13:08:00,2.0306,2.03089,2.02975,2.03076,23000000.0
2008-12-22 13:09:00,2.0304,2.03057,2.02879,2.02913,16000000.0
2008-12-22 13:10:00,2.02904,2.02904,2.02749,2.02772,13000000.0
2008-12-22 13:11:00,2.02729,2.0279,2.02705,2.02783,42000000.0
2008-12-22 13:12:00,2.02837,2.02874,2.02741,2.02874,49000000.0
2008-12-22 13:13:00,2.02893,2.03037,2.02893,2.03001,35000000.0
2008-12-22 13:14:00,2.02876,2.02968,2.02824,2.02924,29000000.0
2008-12-22 13:15:00,2.02934,2.02934,2.02698,2.02872,32000000.0
2008-12-22 13:16:00,2.02945,2.02945,2.02797,2.02826,34000000.0
2008-12-22 13:17:00,2.02775,2.02799,2.02737,2.02772,37000000.0
2008-12-22 13:18:00,2.02852,2.02852,2.02675,2.02739,22000000.0
2008-12-22 13:19:00,2.02781,2.02781,2.02607,2.02748,49000000.0
2008-12-22 13:20:00,2.02757,2.02834,2.02591,2.02786,42000000.0
2008-12-22 13:21:00,2.02783,2.02807,2.02707,2.02798,29000000.0
2008-12-22 13:22:00,2.02793,2.0284,2.02585,2.02724,19000000.0
2008-12-22 13:23:00,2.02714,2.0278,2.02643,2.02736,16000000.0
2008-12-22 13:24:00,2.02827,2.02827,2.02654,2.02717,21000000.0
2008-12-22 13:25:00,2.02754,2.02754,2.02505,2.02735,20000000.0
2008-12-22 13:26:00,2.0259,2.0278,2.0259,2.02696,25000000.0
2008-12-22 13:27:00,2.02638,2.02691,2.02601,2.02677,33000000.0
2008-12-22 13:28:00,2.02688,2.02688,2.02547,2.02637,50000000.0
2008-12-22 13:29:00,2.0262,2.02705,2.02575,2.02705,34000000.0
2008-12-22 13:30:00,2.02745,2.02745,2.02516,2.02516,33000000.0
2008-12-22 13:31:00,2.02526,2.02526,2.02434,2.02469,31000000.0
2008-12-22 13:32:00,2.02465,2.02465,2.0227,2.02374,38000000.0
2008-12-22 13:33:00,2.02362,2.02488,2.02362,2.02406,28000000.0
2008-12-22 13:34:00,2.02467,2.02479,2.0241,2.02423,47000000.0
2008-12-22 13:35:00,2.02367,2.02399,2.02308,2.02316,39000000.0
2008-12-22 13:36:00,2.0233,2.0233,2.02069,2.02236,25000000.0
2008-12-22 13:37:00,2.02209,2.02281,2.02185,2.0225,32000000.0
2008-12-22 13:38:00,2.02269,2.02407,2.02182,2.02407,15000000.0
2008-12-22 13:39:00,2.02381,2.02492,2.02347,2.02472,19000000.0
2008-12-22 13:40:00,2.0254,2.02585,2.02476,2.02576,13000000.0
2008-12-22 13:41:00,2.02574,2.02574,2.02459,2.0254,28000000.0
2008-12-22 13:42:00,2.02588,2.02614,2.02492,2.02531,23000000.0
2008-12-22 13:43:00,2.02522,2.02616,2.02522,2.02584,21000000.0
2008-12-22 13:44:00,2.02566,2.0262,2.02337,2.02534,23000000.0
2008-12-22 13:45:00,2.02501,2.02501,2.02281,2.02477,29000000.0
2008-12-22 13:46:00,2.02508,2.02508,2.02323,2.02441,29000000.0
2008-12-22 13:47:00,2.0248,2.0254,2.02448,2.0246,48000000.0
2008-12-22 13:48:00,2.02511,2.02523,2.02231,2.02231,22000000.0
2008-12-22 13:49:00,2.02435,2.02468,2.02212,2.02435,27000000.0
2008-12-22 13:50:00,2.02308,2.02497,2.02285,2.02497,29000000.0
2008-12-22 13:51:00,2.02283,2.0255,2.02283,2.02532,49000000.0
2008-12-22 13:52:00,2.02494,2.02551,2.02459,2.02479,34000000.0
2008-12-22 13:53:00,2.02456,2.02585,2.024,2.02427,33000000.0
2008-12-22 13:54:00,2.02464,2.02585,2.02305,2.02585,41000000.0
2008-12-22 13:55:00,2.02587,2.0263,2.02461,2.02596,40000000.0
2008-12-22 13:56:00,2.02565,2.0259,2.02486,2.02579,35000000.0
2008-12-22 13:57:00,2.02573,2.02663,2.02437,2.02647,24000000.0
2008-12-22 13:58:00,2.0269,2.02705,2.02485,2.02705,32000000.0
2008-12-22 13:59:00,2.02699,2.02699,2.02385,2.02532,38000000.0
2008-12-22 14:00:00,2.02553,2.02614,2.02479,2.02587,37000000.0
2008-12-22 14:01:00,2.02605,2.02605,2.02497,2.02582,33000000.0
2008-12-22 14:02:00,2.02692,2.02694,2.02582,2.0264,43000000.0
2008-12-22 14:03:00,2.02562,2.02653,2.02399,2.02399,28000000.0
2008-12-22 14:04:00,2.02598,2.02598,2.02382,2.02553,40000000.0
2008-12-22 14:05:00,2.02567,2.02657,2.02499,2.02645,41000000.0
2008-12-22 14:06:00,2.02684,2.02846,2.02543,2.02753,49000000.0
2008-12-22 14:07:00,2.02773,2.02973,2.02629,2.02692,54000000.0
2008-12-22 14:08:00,2.02747,2.02835,2.0264,2.02792,39000000.0
2008-12-22 14:09:00,2.02787,2.02797,2.02608,2.02797,54000000.0
2008-12-22 14:10:00,2.0283,2.0283,2.02572,2.02598,62000000.0
2008-12-22 14:11:00,2.02657,2.02769,2.02558,2.02608,29000000.0
2008-12-22 14:12:00,2.02681,2.0275,2.02529,2.02529,43000000.0
2008-12-22 14:13:00,2.02525,2.02613,2.02186,2.02462,55000000.0
2008-12-22 14:14:00,2.02321,2.0252,2.02308,2.0243,51000000.0
2008-12-22 14:15:00,2.0242,2.02434,2.02324,2.02351,45000000.0
2008-12-22 14:16:00,2.02378,2.02378,2.02144,2.02271,10000000.0
2008-12-22 14:17:00,2.02197,2.02273,2.02171,2.02204,16000000.0
2008-12-22 14:18:00,2.0221,2.02269,2.01909,2.0223,50000000.0
2008-12-22 14:19:00,2.02132,2.02368,2.02019,2.02328,69000000.0
2008-12-22 14:20:00,2.0244,2.0244,2.02271,2.02344,42000000.0
2008-12-22 14:21:00,2.02336,2.02372,2.02196,2.02228,48000000.0
2008-12-22 14:22:00,2.02262,2.02262,2.02159,2.02215,38000000.0
2008-12-22 14:23:00,2.02175,2.02217,2.01958,2.02193,58000000.0
2008-12-22 14:24:00,2.02196,2.02202,2.02106,2.0213,67000000.0
2008-12-22 14:25:00,2.02106,2.02152,2.02018,2.02129,48000000.0
2008-12-22 14:26:00,2.02222,2.02223,2.02127,2.02223,58000000.0
2008-12-22 14:27:00,2.02187,2.02305,2.02187,2.02291,46000000.0
2008-12-22 14:28:00,2.02214,2.02217,2.02146,2.02187,36000000.0
2008-12-22 14:29:00,2.02202,2.02376,2.02182,2.02376,46000000.0
2008-12-22 14:30:00,2.02435,2.02443,2.02331,2.02404,42000000.0
2008-12-22 14:31:00,2.02414,2.02452,2.02336,2.02363,33000000.0
2008-12-22 14:32:00,2.02469,2.02494,2.02441,2.0246,28000000.0
2008-12-22 14:33:00,2.02477,2.02491,2.02414,2.02422,62000000.0
2008-12-22 14:34:00,2.02527,2.02612,2.02456,2.02569,52000000.0
2008-12-22 14:35:00,2.02636,2.02682,2.02586,2.02599,47000000.0
2008-12-22 14:36:00,2.02696,2.02696,2.02486,2.02592,23000000.0
2008-12-22 14:37:00,2.02575,2.02631,2.02447,2.02631,31000000.0
2008-12-22 14:38:00,2.02564,2.02644,2.02524,2.0256,28000000.0
2008-12-22 14:39:00,2.02598,2.02714,2.02511,2.02714,45000000.0
2008-12-22 14:40:00,2.02658,2.02777,2.02658,2.02772,31000000.0
2008-12-22 14:41:00,2.02775,2.02808,2.02641,2.02808,93000000.0
2008-12-22 14:42:00,2.02952,2.02975,2.02723,2.02873,38000000.0
2008-12-22 14:43:00,2.02894,2.02982,2.02827,2.0286,34000000.0
2008-12-22 14:44:00,2.02869,2.02869,2.02671,2.02681,44000000.0
2008-12-22 14:45:00,2.02579,2.02683,2.02549,2.02655,17000000.0
2008-12-22 14:46:00,2.02698,2.02698,2.02515,2.02515,57000000.0
2008-12-22 14:47:00,2.02658,2.0283,2.0254,2.0283,24000000.0
2008-12-22 14:48:00,2.02666,2.02779,2.02554,2.02613,39000000.0
2008-12-22 14:49:00,2.02704,2.02712,2.02486,2.02616,40000000.0
2008-12-22 14:50:00,2.02655,2.02655,2.02406,2.02406,35000000.0
2008-12-22 14:51:00,2.0257,2.0257,2.02368,2.0241,41000000.0
2008-12-22 14:52:00,2.02593,2.02593,2.02363,2.02363,32000000.0
2008-12-22 14:53:00,2.02539,2.02581,2.02462,2.02512,23000000.0
2008-12-22 14:54:00,2.02626,2.02626,2.02482,2.02598,65000000.0
2008-12-22 14:55:00,2.02493,2.02579,2.02334,2.02334,10000000.0
2008-12-22 14:56:00,2.02486,2.02556,2.02325,2.02456,10000000.0
2008-12-22 14:57:00,2.02461,2.0254,2.02387,2.02436,42000000.0
2008-12-22 14:58:00,2.02517,2.02597,2.02438,2.0251,38000000.0
2008-12-22 14:59:00,2.02584,2.02637,2.02484,2.02583,45000000.0
2008-12-22 15:00:00,2.02596,2.02596,2.02446,2.02519,19000000.0
2008-12-22 15:01:00,2.0251,2.02655,2.0251,2.02615,21000000.0
2008-12-22 15:02:00,2.02655,2.02655,2.02466,2.02616,23000000.0
2008-12-22 15:03:00,2.02622,2.02662,2.02565,2.0264,13000000.0
2008-12-22 15:04:00,2.02633,2.02651,2.02419,2.02574,24000000.0
2008-12-22 15:05:00,2.02553,2.02618,2.02494,2.02558,37000000.0
2008-12-22 15:06:00,2.02568,2.02613,2.02521,2.02599,57000000.0
2008-12-22 15:07:00,2.02603,2.02647,2.02503,2.02644,69000000.0
2008-12-22 15:08:00,2.02697,2.02697,2.02432,2.02584,42000000.0
2008-12-22 15:09:00,2.02584,2.02649,2.02508,2.02649,15000000.0
2008-12-22 15:10:00,2.02684,2.02684,2.02563,2.02638,11000000.0
2008-12-22 15:11:00,2.02669,2.02669,2.02509,2.02528,9000000.0
2008-12-22 15:12:00,2.02478,2.02678,2.02478,2.02678,11000000.0
2008-12-22 15:13:00,2.0262,2.02736,2.0262,2.02653,11000000.0
2008-12-22 15:14:00,2.02661,2.02661,2.02372,2.02436,10000000.0
2008-12-22 15:15:00,2.0245,2.02614,2.02447,2.02614,7000000.0
2008-12-22 15:16:00,2.02652,2.02659,2.0257,2.02586,9000000.0
2008-12-22 15:17:00,2.02501,2.02615,2.02501,2.02615,7000000.0
2008-12-22 15:18:00,2.02626,2.02626,2.02517,2.02596,10000000.0
2008-12-22 15:19:00,2.02574,2.02599,2.02476,2.02476,9000000.0
2008-12-22 15:20:00,2.02645,2.02645,2.02526,2.0263,8000000.0
2008-12-22 15:21:00,2.02585,2.02651,2.02511,2.02647,8000000.0
2008-12-22 15:22:00,2.02669,2.02669,2.02519,2.0256,7000000.0
2008-12-22 15:23:00,2.02611,2.0273,2.02534,2.0273,11000000.0
2008-12-22 15:24:00,2.02703,2.02735,2.02673,2.027,8000000.0
2008-12-22 15:25:00,2.02695,2.02698,2.02549,2.02698,8000000.0
2008-12-22 15:26:00,2.02726,2.02726,2.026,2.02664,9000000.0
2008-12-22 15:27:00,2.02601,2.02601,2.02384,2.02501,7000000.0
2008-12-22 15:28:00,2.02637,2.02642,2.02584,2.02603,9000000.0
2008-12-22 15:29:00,2.02564,2.02627,2.02498,2.0258,11000000.0
2008-12-22 15:30:00,2.02612,2.02632,2.02545,2.02632,9000000.0
2008-12-22 15:31:00,2.02568,2.02568,2.02477,2.02477,7000000.0
2008-12-22 15:32:00,2.02474,2.02474,2.02285,2.024,7000000.0
2008-12-22 15:33:00,2.0244,2.02533,2.02405,2.02511,7000000.0
2008-12-22 15:34:00,2.02582,2.02726,2.02514,2.02726,11000000.0
2008-12-22 15:35:00,2.02704,2.02831,2.02643,2.02831,8000000.0
2008-12-22 15:36:00,2.02877,2.02877,2.0275,2.02854,11000000.0
2008-12-22 15:37:00,2.02844,2.02847,2.0264,2.02701,10000000.0
2008-12-22 15:38:00,2.02743,2.02776,2.02661,2.02732,11000000.0
2008-12-22 15:39:00,2.02733,2.02925,2.02665,2.02904,10000000.0
2008-12-22 15:40:00,2.02884,2.02884,2.02626,2.02667,7000000.0
2008-12-22 15:41:00,2.0269,2.02698,2.02641,2.02682,11000000.0
2008-12-22 15:42:00,2.02763,2.02763,2.02586,2.02655,11000000.0
2008-12-22 15:43:00,2.02696,2.02696,2.02572,2.02619,9000000.0
2008-12-22 15:44:00,2.02714,2.02714,2.02575,2.02636,11000000.0
2008-12-22 15:45:00,2.02633,2.02682,2.02587,2.02654,11000000.0
2008-12-22 15:46:00,2.02651,2.02706,2.02583,2.02706,9000000.0
2008-12-22 15:47:00,2.02602,2.02659,2.02568,2.02601,10000000.0
2008-12-22 15:48:00,2.02559,2.02633,2.02403,2.02611,9000000.0
2008-12-22 15:49:00,2.02739,2.02739,2.02551,2.0266,11000000.0
2008-12-22 15:50:00,2.02619,2.02619,2.02504,2.02572,7000000.0
2008-12-22 15:51:00,2.02696,2.02726,2.02589,2.02726,11000000.0
2008-12-22 15:52:00,2.02802,2.02814,2.02672,2.02791,11000000.0
2008-12-22 15:53:00,2.02873,2.03078,2.02754,2.03078,11000000.0
2008-12-22 15:54:00,2.03148,2.03148,2.02823,2.02962,8000000.0
2008-12-22 15:55:00,2.02938,2.02938,2.02634,2.02808,11000000.0
2008-12-22 15:56:00,2.02821,2.02842,2.0277,2.02806,10000000.0
2008-12-22 15:57:00,2.02772,2.02798,2.0274,2.02762,7000000.0
2008-12-22 15:58:00,2.02779,2.02779,2.02537,2.0267,9000000.0
2008-12-22 15:59:00,2.02709,2.0279,2.02637,2.02702,7000000.0
2008-12-22 16:00:00,2.02856,2.02856,2.02655,2.02782,7000000.0
2008-12-22 16:01:00,2.0275,2.02782,2.02682,2.02736,8000000.0
2008-12-22 16:02:00,2.02773,2.02791,2.02637,2.02637,7000000.0
2008-12-22 16:03:00,2.02697,2.0277,2.02687,2.02687,8000000.0
2008-12-22 16:04:00,2.02748,2.02748,2.02512,2.02651,8000000.0
2008-12-22 16:05:00,2.02676,2.02751,2.02671,2.02732,10000000.0
2008-12-22 16:06:00,2.0272,2.0272,2.0248,2.02639,7000000.0
2008-12-22 16:07:00,2.02659,2.02659,2.0245,2.02507,9000000.0
2008-12-22 16:08:00,2.02563,2.0261,2.0245,2.02506,10000000.0
2008-12-22 16:09:00,2.02552,2.02662,2.02515,2.02662,11000000.0
2008-12-22 16:10:00,2.02683,2.02683,2.0258,2.02598,8000000.0
2008-12-22 16:11:00,2.0264,2.02656,2.02592,2.0262,8000000.0
2008-12-22 16:12:00,2.02695,2.02699,2.02602,2.02615,7000000.0
2008-12-22 16:13:00,2.02611,2.02781,2.02593,2.02781,7000000.0
2008-12-22 16:14:00,2.02847,2.02847,2.02704,2.02746,11000000.0
2008-12-22 16:15:00,2.03293,2.03293,2.02638,2.02698,7000000.0
2008-12-22 16:16:00,2.02712,2.02724,2.02619,2.02685,9000000.0
2008-12-22 16:17:00,2.02737,2.02737,2.02615,2.02674,11000000.0
2008-12-22 16:18:00,2.02714,2.02714,2.02428,2.02436,9000000.0
2008-12-22 16:19:00,2.02428,2.02428,2.02286,2.02403,9000000.0
2008-12-22 16:20:00,2.02474,2.02496,2.02361,2.02496,9000000.0
2008-12-22 16:21:00,2.02472,2.02544,2.02468,2.02497,11000000.0
2008-12-22 16:22:00,2.02527,2.02528,2.02494,2.02505,7000000.0
2008-12-22 16:23:00,2.02574,2.02589,2.02559,2.02564,8000000.0
2008-12-22 16:24:00,2.02659,2.02678,2.02536,2.02639,10000000.0
2008-12-22 16:25:00,2.02607,2.02649,2.02592,2.02597,8000000.0
2008-12-22 16:26:00,2.0257,2.02605,2.02529,2.02582,8000000.0
2008-12-22 16:27:00,2.02822,2.03112,2.02511,2.02676,11000000.0
2008-12-22 16:28:00,2.02815,2.03159,2.02471,2.02471,7000000.0
2008-12-22 16:29:00,2.02484,2.02558,2.02484,2.02545,8000000.0
2008-12-22 16:30:00,2.02554,2.03226,2.02549,2.02672,9000000.0
2008-12-22 16:31:00,2.02605,2.03465,2.02605,2.02734,11000000.0
2008-12-22 16:32:00,2.02623,2.03424,2.02623,2.02762,11000000.0
2008-12-22 16:33:00,2.02708,2.02762,2.02667,2.02739,10000000.0
2008-12-22 16:34:00,2.03042,2.03389,2.02621,2.02668,10000000.0
2008-12-22 16:35:00,2.02785,2.02813,2.02677,2.02777,11000000.0
2008-12-22 16:36:00,2.02802,2.03532,2.02768,2.02912,10000000.0
2008-12-22 16:37:00,2.02737,2.02751,2.02586,2.02596,7000000.0
2008-12-22 16:38:00,2.03006,2.03319,2.02682,2.02716,11000000.0
2008-12-22 16:39:00,2.02718,2.02718,2.02624,2.02638,7000000.0
2008-12-22 16:40:00,2.02736,2.03615,2.02694,2.03615,9000000.0
2008-12-22 16:41:00,2.02711,2.02711,2.02619,2.02682,8000000.0
2008-12-22 16:42:00,2.02767,2.02767,2.02581,2.02614,11000000.0
2008-12-22 16:43:00,2.02881,2.03176,2.02521,2.0257,9000000.0
2008-12-22 16:44:00,2.02634,2.02634,2.02541,2.02569,9000000.0
2008-12-22 16:45:00,2.02551,2.02614,2.02551,2.02588,11000000.0
2008-12-22 16:46:00,2.02955,2.03243,2.02546,2.02634,11000000.0
2008-12-22 16:47:00,2.02587,2.02689,2.02587,2.02689,8000000.0
2008-12-22 16:48:00,2.02725,2.02725,2.02605,2.02722,9000000.0
2008-12-22 16:49:00,2.02692,2.02823,2.02652,2.02797,7000000.0
2008-12-22 16:50:00,2.02786,2.02797,2.02628,2.02652,7000000.0
2008-12-22 16:51:00,2.0273,2.02813,2.02666,2.02813,7000000.0
2008-12-22 16:52:00,2.02856,2.02873,2.0275,2.0275,8000000.0
2008-12-22 16:53:00,2.02847,2.02857,2.02773,2.02856,9000000.0
2008-12-22 16:54:00,2.02865,2.02865,2.02613,2.02749,8000000.0
2008-12-22 16:55:00,2.0305,2.03372,2.02684,2.02783,10000000.0
2008-12-22 16:56:00,2.02831,2.02831,2.02622,2.02622,8000000.0
2008-12-22 16:57:00,2.02735,2.02766,2.02679,2.02713,7000000.0
2008-12-22 16:58:00,2.02815,2.02815,2.0269,2.02759,9000000.0
2008-12-22 16:59:00,2.02571,2.03399,2.02401,2.02991,8000000.0
2008-12-22 17:00:00,2.02889,2.02889,2.02687,2.02778,9000000.0
2008-12-22 17:01:00,2.03798,2.03798,2.02858,2.02858,8000000.0
2008-12-22 17:02:00,2.02829,2.03443,2.02829,2.03061,7000000.0
2008-12-22 17:03:00,2.02839,2.03552,2.02839,2.03034,8000000.0
2008-12-22 17:04:00,2.02875,2.02875,2.02767,2.02871,10000000.0
2008-12-22 17:05:00,2.03104,2.03457,2.02826,2.02844,8000000.0
2008-12-22 17:06:00,2.02893,2.02893,2.0265,2.02721,11000000.0
2008-12-22 17:07:00,2.02983,2.03277,2.02512,2.02512,8000000.0
2008-12-22 17:08:00,2.02469,2.02488,2.02369,2.02419,9000000.0
2008-12-22 17:09:00,2.02315,2.03052,2.02263,2.02512,9000000.0
2008-12-22 17:10:00,2.02407,2.0242,2.02294,2.02409,10000000.0
2008-12-22 17:11:00,2.02384,2.03308,2.02384,2.02672,10000000.0
2008-12-22 17:12:00,2.02561,2.02626,2.02481,2.02481,8000000.0
2008-12-22 17:13:00,2.02428,2.02504,2.02401,2.02466,11000000.0
2008-12-22 17:14:00,2.02421,2.03062,2.02421,2.02662,7000000.0
2008-12-22 17:15:00,2.02357,2.0245,2.02357,2.02442,8000000.0
2008-12-22 17:16:00,2.02762,2.03089,2.02496,2.02535,10000000.0
2008-12-22 17:17:00,2.02546,2.02546,2.02454,2.02528,7000000.0
2008-12-22 17:18:00,2.02611,2.02633,2.02563,2.02589,7000000.0
2008-12-22 17:19:00,2.0257,2.0257,2.02484,2.02512,8000000.0
2008-12-22 17:20:00,2.02588,2.02588,2.02489,2.02515,9000000.0
2008-12-22 17:21:00,2.03365,2.03365,2.02504,2.02539,9000000.0
2008-12-22 17:22:00,2.02525,2.02525,2.02413,2.02465,7000000.0
2008-12-22 17:23:00,2.02443,2.02469,2.02401,2.02445,9000000.0
2008-12-22 17:24:00,2.02496,2.02496,2.02412,2.02454,7000000.0
2008-12-22 17:25:00,2.02435,2.02435,2.02382,2.02434,7000000.0
2008-12-22 17:26:00,2.02486,2.02486,2.02304,2.02393,10000000.0
2008-12-22 17:27:00,2.02373,2.02444,2.02335,2.02441,9000000.0
2008-12-22 17:28:00,2.0246,2.0246,2.02338,2.02394,7000000.0
2008-12-22 17:29:00,2.02399,2.02434,2.02361,2.02434,8000000.0
2008-12-22 17:30:00,2.02485,2.02485,2.02364,2.0239,9000000.0
2008-12-22 17:31:00,2.0234,2.02411,2.02314,2.02339,8000000.0
2008-12-22 17:32:00,2.02332,2.02332,2.0208,2.02223,11000000.0
2008-12-22 17:33:00,2.0228,2.02317,2.02216,2.02317,10000000.0
2008-12-22 17:34:00,2.0238,2.0238,2.02255,2.02274,11000000.0
2008-12-22 17:35:00,2.02264,2.02295,2.02216,2.02295,9000000.0
2008-12-22 17:36:00,2.0235,2.02364,2.02305,2.02343,7000000.0
2008-12-22 17:37:00,2.0237,2.02478,2.02327,2.02478,8000000.0
2008-12-22 17:38:00,2.02548,2.02548,2.02392,2.02518,8000000.0
2008-12-22 17:39:00,2.0256,2.02571,2.02484,2.02564,8000000.0
2008-12-22 17:40:00,2.02619,2.02619,2.02455,2.02506,11000000.0
2008-12-22 17:41:00,2.02548,2.0255,2.02486,2.02486,10000000.0
2008-12-22 17:42:00,2.02523,2.02567,2.02483,2.02557,11000000.0
2008-12-22 17:43:00,2.02528,2.02582,2.02528,2.02571,10000000.0
2008-12-22 17:44:00,2.0262,2.02622,2.02515,2.02594,7000000.0
2008-12-22 17:45:00,2.0267,2.02683,2.02422,2.02422,9000000.0
2008-12-22 17:46:00,2.02658,2.02658,2.02603,2.02627,8000000.0
2008-12-22 17:47:00,2.0265,2.02675,2.02557,2.02557,8000000.0
2008-12-22 17:48:00,2.02534,2.02534,2.02354,2.02455,8000000.0
2008-12-22 17:49:00,2.02491,2.02501,2.02438,2.02445,10000000.0
2008-12-22 17:50:00,2.02539,2.03255,2.0252,2.0259,10000000.0
2008-12-22 17:51:00,2.02458,2.0255,2.02434,2.02486,8000000.0
2008-12-22 17:52:00,2.02419,2.02419,2.02203,2.02328,8000000.0
2008-12-22 17:53:00,2.02306,2.02355,2.02294,2.02354,9000000.0
2008-12-22 17:54:00,2.02378,2.02378,2.02291,2.02362,7000000.0
2008-12-22 17:55:00,2.02355,2.02418,2.02269,2.02418,9000000.0
2008-12-22 17:56:00,2.02409,2.02411,2.02269,2.02271,9000000.0
2008-12-22 17:57:00,2.02242,2.02242,2.02069,2.02191,9000000.0
2008-12-22 17:58:00,2.02218,2.02218,2.01919,2.01995,10000000.0
2008-12-22 17:59:00,2.01806,2.0183,2.01646,2.01787,7000000.0
2008-12-22 18:00:00,2.01722,2.01743,2.01619,2.01717,9000000.0
2008-12-22 18:01:00,2.01732,2.01826,2.01714,2.01826,8000000.0
2008-12-22 18:02:00,2.01867,2.01867,2.01784,2.0182,8000000.0
2008-12-22 18:03:00,2.01817,2.01863,2.01793,2.01863,7000000.0
2008-12-22 18:04:00,2.01775,2.01775,2.01482,2.01561,7000000.0
2008-12-22 18:05:00,2.01643,2.01653,2.01529,2.01653,10000000.0
2008-12-22 18:06:00,2.01724,2.01738,2.01638,2.01733,8000000.0
2008-12-22 18:07:00,2.01746,2.01746,2.01688,2.01698,8000000.0
2008-12-22 18:08:00,2.01711,2.01748,2.01667,2.01727,11000000.0
2008-12-22 18:09:00,2.01732,2.01802,2.01662,2.01755,11000000.0
2008-12-22 18:10:00,2.01817,2.01848,2.01799,2.01814,11000000.0
2008-12-22 18:11:00,2.01835,2.01887,2.01828,2.0187,8000000.0
2008-12-22 18:12:00,2.01847,2.01957,2.01791,2.01942,8000000.0
2008-12-22 18:13:00,2.01943,2.01957,2.01875,2.01885,7000000.0
2008-12-22 18:14:00,2.02016,2.02079,2.01937,2.02079,11000000.0
2008-12-22 18:15:00,2.02049,2.02167,2.02029,2.02165,11000000.0
2008-12-22 18:16:00,2.02214,2.02916,2.02214,2.02375,8000000.0
2008-12-22 18:17:00,2.02224,2.02304,2.02199,2.0225,8000000.0
2008-12-22 18:18:00,2.02244,2.02942,2.02236,2.02254,11000000.0
2008-12-22 18:19:00,2.02191,2.02191,2.01981,2.02071,7000000.0
2008-12-22 18:20:00,2.02046,2.02123,2.01991,2.02068,8000000.0
2008-12-22 18:21:00,2.01923,2.01942,2.01802,2.01802,7000000.0
2008-12-22 18:22:00,2.01757,2.01757,2.01354,2.01394,8000000.0
2008-12-22 18:23:00,2.01364,2.01371,2.01254,2.01315,8000000.0
2008-12-22 18:24:00,2.01408,2.0147,2.01286,2.0147,11000000.0
2008-12-22 18:25:00,2.01496,2.01732,2.01453,2.01732,11000000.0
2008-12-22 18:26:00,2.0179,2.0179,2.0161,2.01653,11000000.0
2008-12-22 18:27:00,2.01761,2.01825,2.0173,2.01753,11000000.0
2008-12-22 18:28:00,2.01822,2.01838,2.0162,2.01697,8000000.0
2008-12-22 18:29:00,2.01737,2.0175,2.01621,2.01701,11000000.0
2008-12-22 18:30:00,2.01702,2.01716,2.01641,2.01716,8000000.0
2008-12-22 18:31:00,2.01726,2.02032,2.01713,2.01773,9000000.0
2008-12-22 18:32:00,2.01755,2.01974,2.01694,2.01974,10000000.0
2008-12-22 18:33:00,2.02021,2.02021,2.01839,2.01909,10000000.0
2008-12-22 18:34:00,2.01976,2.01987,2.01789,2.0185,11000000.0
2008-12-22 18:35:00,2.0181,2.01839,2.01698,2.01816,7000000.0
2008-12-22 18:36:00,2.01839,2.01839,2.01672,2.01796,9000000.0
2008-12-22 18:37:00,2.01811,2.01831,2.01652,2.01758,10000000.0
2008-12-22 18:38:00,2.01807,2.01826,2.01721,2.01721,10000000.0
2008-12-22 18:39:00,2.0176,2.01771,2.01695,2.01738,9000000.0
2008-12-22 18:40:00,2.01787,2.0183,2.01757,2.01816,8000000.0
2008-12-22 18:41:00,2.018,2.01828,2.01742,2.01828,9000000.0
2008-12-22 18:42:00,2.01733,2.01733,2.01581,2.01686,7000000.0
2008-12-22 18:43:00,2.01646,2.01677,2.01574,2.01603,7000000.0
2008-12-22 18:44:00,2.0163,2.0163,2.01431,2.01592,11000000.0
2008-12-22 18:45:00,2.01649,2.01662,2.01612,2.01662,7000000.0
2008-12-22 18:46:00,2.01675,2.01718,2.01571,2.01679,11000000.0
2008-12-22 18:47:00,2.01695,2.01723,2.01692,2.01714,7000000.0
2008-12-22 18:48:00,2.01714,2.01738,2.01557,2.01634,7000000.0
2008-12-22 18:49:00,2.01641,2.01683,2.01611,2.01683,7000000.0
2008-12-22 18:50:00,2.0176,2.01835,2.01676,2.01835,11000000.0
2008-12-22 18:51:00,2.01832,2.01847,2.01775,2.01835,9000000.0
2008-12-22 18:52:00,2.01904,2.01904,2.01678,2.0184,8000000.0
2008-12-22 18:53:00,2.01932,2.01938,2.01673,2.01757,8000000.0
2008-12-22 18:54:00,2.01795,2.01961,2.0175,2.01961,8000000.0
2008-12-22 18:55:00,2.01894,2.01972,2.01859,2.0194,10000000.0
2008-12-22 18:56:00,2.01902,2.01933,2.01809,2.01933,7000000.0
2008-12-22 18:57:00,2.01982,2.02064,2.01938,2.02064,8000000.0
2008-12-22 18:58:00,2.02126,2.02126,2.01993,2.01999,8000000.0
2008-12-22 18:59:00,2.01975,2.01989,2.01873,2.01917,7000000.0
2008-12-22 19:00:00,2.01938,2.01938,2.0177,2.01773,7000000.0
2008-12-22 19:01:00,2.01718,2.01805,2.01668,2.01805,9000000.0
2008-12-22 19:02:00,2.01767,2.01807,2.01697,2.01716,7000000.0
2008-12-22 19:03:00,2.01501,2.0162,2.01482,2.01572,8000000.0
2008-12-22 19:04:00,2.01534,2.01534,2.01279,2.01319,8000000.0
2008-12-22 19:05:00,2.01294,2.01401,2.01281,2.01364,9000000.0
2008-12-22 19:06:00,2.01486,2.01532,2.01371,2.01532,8000000.0
2008-12-22 19:07:00,2.01467,2.01587,2.01424,2.01429,11000000.0
2008-12-22 19:08:00,2.01526,2.01526,2.01263,2.01471,8000000.0
2008-12-22 19:09:00,2.01362,2.01656,2.01362,2.01656,8000000.0
2008-12-22 19:10:00,2.01702,2.01702,2.01356,2.01555,9000000.0
2008-12-22 19:11:00,2.01499,2.01595,2.01481,2.01582,8000000.0
2008-12-22 19:12:00,2.01562,2.01562,2.0148,2.01553,8000000.0
2008-12-22 19:13:00,2.01493,2.01593,2.01493,2.01523,10000000.0
2008-12-22 19:14:00,2.01655,2.01655,2.0154,2.0154,10000000.0
2008-12-22 19:15:00,2.0155,2.0157,2.01348,2.01348,11000000.0
2008-12-22 19:16:00,2.01583,2.01617,2.01545,2.01615,8000000.0
2008-12-22 19:17:00,2.01569,2.01611,2.01525,2.01607,8000000.0
2008-12-22 19:18:00,2.01658,2.01658,2.01581,2.01581,9000000.0
2008-12-22 19:19:00,2.01489,2.01571,2.01404,2.01434,7000000.0
2008-12-22 19:20:00,2.01496,2.01777,2.01249,2.01777,7000000.0
2008-12-22 19:21:00,2.01614,2.0175,2.01455,2.01725,7000000.0
2008-12-22 19:22:00,2.01698,2.01698,2.0134,2.01473,11000000.0
2008-12-22 19:23:00,2.01493,2.01511,2.01393,2.0141,7000000.0
2008-12-22 19:24:00,2.01505,2.01505,2.01324,2.01329,10000000.0
2008-12-22 19:25:00,2.01324,2.01531,2.01324,2.01531,7000000.0
2008-12-22 19:26:00,2.01584,2.01584,2.01426,2.01441,10000000.0
2008-12-22 19:27:00,2.01597,2.01603,2.01481,2.01571,9000000.0
2008-12-22 19:28:00,2.01625,2.01634,2.01529,2.01583,8000000.0
2008-12-22 19:29:00,2.01539,2.01581,2.01497,2.01546,7000000.0
2008-12-22 19:30:00,2.01592,2.0161,2.01455,2.01578,11000000.0
2008-12-22 19:31:00,2.01566,2.016,2.0151,2.0153,7000000.0
2008-12-22 19:32:00,2.01707,2.01712,2.01554,2.01606,8000000.0
2008-12-22 19:33:00,2.01712,2.0173,2.0156,2.01607,8000000.0
2008-12-22 19:34:00,2.01711,2.01711,2.0153,2.0153,8000000.0
2008-12-22 19:35:00,2.01589,2.01667,2.01587,2.01587,7000000.0
2008-12-22 19:36:00,2.01727,2.01727,2.01547,2.01547,8000000.0
2008-12-22 19:37:00,2.01643,2.01644,2.01502,2.01644,10000000.0
2008-12-22 19:38:00,2.01584,2.01667,2.01485,2.01667,9000000.0
2008-12-22 19:39:00,2.01536,2.01739,2.01535,2.01739,9000000.0
2008-12-22 19:40:00,2.01765,2.01792,2.01701,2.01741,7000000.0
2008-12-22 19:41:00,2.01691,2.01782,2.01689,2.01782,7000000.0
2008-12-22 19:42:00,2.01773,2.01788,2.01621,2.01621,8000000.0
2008-12-22 19:43:00,2.01719,2.01719,2.01632,2.01677,11000000.0
2008-12-22 19:44:00,2.01829,2.01829,2.01602,2.0163,8000000.0
2008-12-22 19:45:00,2.01701,2.01715,2.01568,2.01568,7000000.0
2008-12-22 19:46:00,2.01752,2.01752,2.01593,2.0172,10000000.0
2008-12-22 19:47:00,2.01706,2.01733,2.0164,2.01733,8000000.0
2008-12-22 19:48:00,2.01599,2.01652,2.01538,2.0163,7000000.0
2008-12-22 19:49:00,2.01516,2.01624,2.01434,2.01624,11000000.0
2008-12-22 19:50:00,2.01654,2.01669,2.01567,2.01669,7000000.0
2008-12-22 19:51:00,2.01701,2.01713,2.01496,2.0151,8000000.0
2008-12-22 19:52:00,2.01606,2.01606,2.01404,2.01404,7000000.0
2008-12-22 19:53:00,2.01523,2.01581,2.00931,2.00988,9000000.0
2008-12-22 19:54:00,2.01332,2.01437,2.01084,2.01084,8000000.0
2008-12-22 19:55:00,2.01504,2.01558,2.01081,2.01558,8000000.0
2008-12-22 19:56:00,2.01475,2.01538,2.01453,2.01481,7000000.0
2008-12-22 19:57:00,2.01565,2.01565,2.01259,2.01438,11000000.0
2008-12-22 19:58:00,2.01442,2.01442,2.01198,2.0122,9000000.0
2008-12-22 19:59:00,2.01421,2.01439,2.01188,2.01188,10000000.0
2008-12-22 20:00:00,2.0127,2.0127,2.01128,2.01258,8000000.0
2008-12-22 20:01:00,2.01153,2.01301,2.01153,2.01301,8000000.0
2008-12-22 20:02:00,2.01386,2.01386,2.0109,2.0109,11000000.0
2008-12-22 20:03:00,2.01223,2.01223,2.01083,2.01083,7000000.0
2008-12-22 20:04:00,2.01254,2.01254,2.01079,2.0115,11000000.0
2008-12-22 20:05:00,2.01251,2.01251,2.01137,2.0124,10000000.0
2008-12-22 20:06:00,2.0125,2.01317,2.01154,2.01177,10000000.0
2008-12-22 20:07:00,2.01325,2.01325,2.01173,2.01173,9000000.0
2008-12-22 20:08:00,2.01322,2.01322,2.01066,2.01101,7000000.0
2008-12-22 20:09:00,2.0131,2.01322,2.01062,2.01062,9000000.0
2008-12-22 20:10:00,2.01311,2.01311,2.01163,2.01253,7000000.0
2008-12-22 20:11:00,2.01203,2.01271,2.01108,2.01195,9000000.0
2008-12-22 20:12:00,2.01262,2.01262,2.01203,2.01208,7000000.0
2008-12-22 20:13:00,2.01139,2.01293,2.01139,2.01224,8000000.0
2008-12-22 20:14:00,2.01285,2.01326,2.01181,2.01326,7000000.0
2008-12-22 20:15:00,2.01277,2.01319,2.01216,2.01238,11000000.0
2008-12-22 20:16:00,2.01364,2.01367,2.01232,2.01344,11000000.0
2008-12-22 20:17:00,2.01212,2.01357,2.01175,2.01265,9000000.0
2008-12-22 20:18:00,2.01359,2.01359,2.01162,2.01334,8000000.0
2008-12-22 20:19:00,2.01264,2.01264,2.01168,2.01168,7000000.0
2008-12-22 20:20:00,2.01329,2.01329,2.01131,2.01131,11000000.0
2008-12-22 20:21:00,2.01234,2.01234,2.01081,2.01081,7000000.0
2008-12-22 20:22:00,2.01236,2.01236,2.00864,2.00864,8000000.0
2008-12-22 20:23:00,2.01039,2.0106,2.00911,2.01007,11000000.0
2008-12-22 20:24:00,2.01116,2.01116,2.00959,2.00959,7000000.0
2008-12-22 20:25:00,2.00939,2.00939,2.00891,2.00899,10000000.0
2008-12-22 20:26:00,2.00903,2.00903,2.00758,2.00779,11000000.0
2008-12-22 20:27:00,2.00804,2.01179,2.00802,2.01176,7000000.0
2008-12-22 20:28:00,2.0126,2.0126,2.01066,2.01242,11000000.0
2008-12-22 20:29:00,2.01262,2.01292,2.01137,2.01137,11000000.0
2008-12-22 20:30:00,2.0125,2.0125,2.01099,2.01194,8000000.0
2008-12-22 20:31:00,2.01106,2.01187,2.01055,2.01187,8000000.0
2008-12-22 20:32:00,2.01055,2.01122,2.00983,2.00983,8000000.0
2008-12-22 20:33:00,2.00933,2.01128,2.00933,2.01128,7000000.0
2008-12-22 20:34:00,2.00945,2.01075,2.00943,2.01075,9000000.0
2008-12-22 20:35:00,2.01126,2.01159,2.01058,2.01146,9000000.0
2008-12-22 20:36:00,2.01167,2.01167,2.0102,2.01086,8000000.0
2008-12-22 20:37:00,2.01101,2.01139,2.01042,2.01139,7000000.0
2008-12-22 20:38:00,2.01141,2.01141,2.01027,2.01027,9000000.0
2008-12-22 20:39:00,2.01149,2.01149,2.0102,2.01031,7000000.0
2008-12-22 20:40:00,2.0117,2.0117,2.01075,2.01082,7000000.0
2008-12-22 20:41:00,2.01011,2.01116,2.01011,2.01073,8000000.0
2008-12-22 20:42:00,2.01149,2.01149,2.00986,2.00986,7000000.0
2008-12-22 20:43:00,2.0102,2.01112,2.00974,2.01088,8000000.0
2008-12-22 20:44:00,2.01101,2.01101,2.00982,2.00982,8000000.0
2008-12-22 20:45:00,2.01095,2.01095,2.00973,2.01013,10000000.0
2008-12-22 20:46:00,2.01104,2.01108,2.00931,2.00961,8000000.0
2008-12-22 20:47:00,2.00924,2.01093,2.00895,2.01065,7000000.0
2008-12-22 20:48:00,2.01192,2.01221,2.01067,2.01221,10000000.0
2008-12-22 20:49:00,2.01221,2.01235,2.01158,2.01235,8000000.0
2008-12-22 20:50:00,2.01161,2.01202,2.01152,2.01168,9000000.0
2008-12-22 20:51:00,2.01204,2.01204,2.01134,2.01169,8000000.0
2008-12-22 20:52:00,2.01221,2.01221,2.01144,2.01202,7000000.0
2008-12-22 20:53:00,2.01166,2.01192,2.01123,2.01174,9000000.0
2008-12-22 20:54:00,2.01132,2.01132,2.01077,2.01077,9000000.0
2008-12-22 20:55:00,2.01126,2.01126,2.01058,2.01079,11000000.0
2008-12-22 20:56:00,2.0114,2.01174,2.01121,2.01148,9000000.0
2008-12-22 20:57:00,2.01111,2.0115,2.01073,2.0115,11000000.0
2008-12-22 20:58:00,2.01138,2.01138,2.01047,2.01047,7000000.0
2008-12-22 20:59:00,2.01089,2.0115,2.01089,2.01141,7000000.0
2008-12-22 21:00:00,2.01198,2.01198,2.01084,2.01103,11000000.0
2008-12-22 21:01:00,2.01127,2.01155,2.01094,2.01111,11000000.0
2008-12-22 21:02:00,2.01154,2.01154,2.01088,2.01134,7000000.0
2008-12-22 21:03:00,2.01159,2.0117,2.01108,2.0117,7000000.0
2008-12-22 21:04:00,2.01221,2.01317,2.01152,2.01317,11000000.0
2008-12-22 21:05:00,2.0135,2.01373,2.01306,2.01306,8000000.0
2008-12-22 21:06:00,2.01408,2.01414,2.01309,2.0131,11000000.0
2008-12-22 21:07:00,2.01321,2.01346,2.01271,2.01283,11000000.0
2008-12-22 21:08:00,2.01313,2.01346,2.01281,2.01343,8000000.0
2008-12-22 21:09:00,2.01342,2.01387,2.01336,2.01353,8000000.0
2008-12-22 21:10:00,2.01396,2.01398,2.01375,2.01381,7000000.0
2008-12-22 21:11:00,2.01353,2.01394,2.01334,2.01334,9000000.0
2008-12-22 21:12:00,2.01432,2.01453,2.0139,2.01445,10000000.0
2008-12-22 21:13:00,2.01445,2.01576,2.01427,2.01576,7000000.0
2008-12-22 21:14:00,2.01543,2.01559,2.01457,2.01483,7000000.0
2008-12-22 21:15:00,2.01526,2.01554,2.01504,2.01512,9000000.0
2008-12-22 21:16:00,2.0153,2.01543,2.01474,2.01474,9000000.0
2008-12-22 21:17:00,2.0144,2.01481,2.01359,2.01403,9000000.0
2008-12-22 21:18:00,2.01251,2.01269,2.01059,2.01254,7000000.0
2008-12-22 21:19:00,2.00748,2.01254,2.00748,2.01185,9000000.0
2008-12-22 21:20:00,2.01379,2.01379,2.0119,2.01336,8000000.0
2008-12-22 21:21:00,2.01399,2.01401,2.01211,2.01222,8000000.0
2008-12-22 21:22:00,2.01437,2.01437,2.01207,2.01314,11000000.0
2008-12-22 21:23:00,2.01461,2.01463,2.01201,2.01201,8000000.0
2008-12-22 21:24:00,2.0135,2.0135,2.01182,2.01203,8000000.0
2008-12-22 21:25:00,2.01354,2.01389,2.01249,2.01358,10000000.0
2008-12-22 21:26:00,2.01361,2.01361,2.01176,2.0119,8000000.0
2008-12-22 21:27:00,2.01103,2.01336,2.01103,2.01262,8000000.0
2008-12-22 21:28:00,2.01378,2.01378,2.01243,2.01351,10000000.0
2008-12-22 21:29:00,2.01363,2.01436,2.01291,2.01436,10000000.0
2008-12-22 21:30:00,2.01482,2.01506,2.01455,2.01483,8000000.0
2008-12-22 21:31:00,2.01463,2.01465,2.01443,2.01464,11000000.0
2008-12-22 21:32:00,2.0154,2.0154,2.01467,2.01467,8000000.0
2008-12-22 21:33:00,2.01477,2.01495,2.01432,2.01463,8000000.0
2008-12-22 21:34:00,2.01534,2.01542,2.01495,2.01514,7000000.0
2008-12-22 21:35:00,2.01523,2.01642,2.01512,2.01626,7000000.0
2008-12-22 21:36:00,2.01672,2.01672,2.01506,2.01521,7000000.0
2008-12-22 21:37:00,2.01516,2.01526,2.01448,2.01452,10000000.0
2008-12-22 21:38:00,2.01482,2.01493,2.01437,2.01443,8000000.0
2008-12-22 21:39:00,2.01499,2.01627,2.01467,2.01552,11000000.0
2008-12-22 21:40:00,2.01607,2.01607,2.01588,2.01605,7000000.0
2008-12-22 21:41:00,2.0164,2.0164,2.01548,2.01624,10000000.0
2008-12-22 21:42:00,2.01651,2.01651,2.01581,2.01581,9000000.0
2008-12-22 21:43:00,2.01593,2.01593,2.01497,2.01497,7000000.0
2008-12-22 21:44:00,2.01521,2.01582,2.01517,2.01582,7000000.0
2008-12-22 21:45:00,2.01606,2.01661,2.01545,2.01661,11000000.0
2008-12-22 21:46:00,2.01597,2.01608,2.01503,2.01517,7000000.0
2008-12-22 21:47:00,2.01568,2.01568,2.01247,2.01247,10000000.0
2008-12-22 21:48:00,2.01432,2.01432,2.01201,2.01201,7000000.0
2008-12-22 21:49:00,2.01354,2.01354,2.01215,2.01243,10000000.0
2008-12-22 21:50:00,2.01355,2.01471,2.01301,2.01471,10000000.0
2008-12-22 21:51:00,2.01471,2.01487,2.01255,2.01371,8000000.0
2008-12-22 21:52:00,2.01206,2.0138,2.01186,2.0138,8000000.0
2008-12-22 21:53:00,2.01352,2.014,2.01297,2.014,9000000.0
2008-12-22 21:54:00,2.01421,2.01421,2.01292,2.01365,8000000.0
2008-12-22 21:55:00,2.01331,2.01368,2.01252,2.01367,7000000.0
2008-12-22 21:56:00,2.01437,2.01491,2.01339,2.0149,10000000.0
2008-12-22 21:57:00,2.01353,2.01478,2.0134,2.01358,11000000.0
2008-12-22 21:58:00,2.0148,2.0153,2.01342,2.01437,9000000.0
2008-12-22 21:59:00,2.01467,2.01565,2.01467,2.01562,8000000.0
2008-12-22 22:00:00,2.01601,2.0162,2.01501,2.01506,7000000.0
2008-12-22 22:01:00,2.01536,2.01564,2.01488,2.01554,8000000.0
2008-12-22 22:02:00,2.01587,2.01587,2.01509,2.01509,7000000.0
2008-12-22 22:03:00,2.01485,2.01545,2.01479,2.01479,11000000.0
2008-12-22 22:04:00,2.0153,2.0153,2.01374,2.01403,8000000.0
2008-12-22 22:05:00,2.01377,2.01405,2.01372,2.01379,7000000.0
2008-12-22 22:06:00,2.0143,2.0143,2.01387,2.01418,7000000.0
2008-12-22 22:07:00,2.01447,2.01447,2.01411,2.01411,11000000.0
2008-12-22 22:08:00,2.01446,2.01446,2.01348,2.01401,10000000.0
2008-12-22 22:09:00,2.01295,2.01352,2.0123,2.01352,7000000.0
2008-12-22 22:10:00,2.01276,2.01393,2.01217,2.01217,11000000.0
2008-12-22 22:11:00,2.01375,2.01375,2.01217,2.01217,7000000.0
2008-12-22 22:12:00,2.01335,2.01335,2.01195,2.01195,7000000.0
2008-12-22 22:13:00,2.01244,2.01326,2.01244,2.01326,7000000.0
2008-12-22 22:14:00,2.01404,2.01404,2.01254,2.01254,11000000.0
2008-12-22 22:15:00,2.01339,2.01342,2.01206,2.01224,7000000.0
2008-12-22 22:16:00,2.01372,2.01372,2.01217,2.01307,8000000.0
2008-12-22 22:17:00,2.01272,2.01306,2.01199,2.01199,11000000.0
2008-12-22 22:18:00,2.01392,2.01392,2.01181,2.01189,10000000.0
2008-12-22 22:19:00,2.01269,2.01269,2.0119,2.0119,8000000.0
2008-12-22 22:20:00,2.01322,2.01322,2.01184,2.01284,11000000.0
2008-12-22 22:21:00,2.01264,2.01298,2.01214,2.01282,9000000.0
2008-12-22 22:22:00,2.01324,2.01324,2.01225,2.01292,7000000.0
2008-12-22 22:23:00,2.01323,2.01324,2.01223,2.01233,8000000.0
2008-12-22 22:24:00,2.01308,2.01311,2.01226,2.01285,7000000.0
2008-12-22 22:25:00,2.01272,2.01358,2.01223,2.01358,11000000.0
2008-12-22 22:26:00,2.01277,2.01296,2.01217,2.01257,8000000.0
2008-12-22 22:27:00,2.0123,2.01273,2.01201,2.01201,8000000.0
2008-12-22 22:28:00,2.01352,2.01352,2.01202,2.01285,10000000.0
2008-12-22 22:29:00,2.01275,2.01308,2.01228,2.01308,9000000.0
2008-12-22 22:30:00,2.01289,2.01314,2.0118,2.0118,8000000.0
2008-12-22 22:31:00,2.01282,2.01288,2.01196,2.01288,9000000.0
2008-12-22 22:32:00,2.01304,2.01304,2.01183,2.01288,7000000.0
2008-12-22 22:33:00,2.01253,2.01288,2.01221,2.01231,8000000.0
2008-12-22 22:34:00,2.01353,2.01353,2.01235,2.01323,8000000.0
2008-12-22 22:35:00,2.01332,2.01332,2.01186,2.01186,8000000.0
2008-12-22 22:36:00,2.01365,2.01365,2.01234,2.01284,8000000.0
2008-12-22 22:37:00,2.01249,2.01303,2.01217,2.01217,9000000.0
2008-12-22 22:38:00,2.01379,2.01379,2.01208,2.01297,8000000.0
2008-12-22 22:39:00,2.0124,2.01288,2.01209,2.01209,7000000.0
2008-12-22 22:40:00,2.01307,2.01307,2.01161,2.01231,8000000.0
2008-12-22 22:41:00,2.01334,2.01334,2.0119,2.01219,9000000.0
2008-12-22 22:42:00,2.01313,2.01335,2.01219,2.01335,11000000.0
2008-12-22 22:43:00,2.01256,2.01313,2.01233,2.01257,7000000.0
2008-12-22 22:44:00,2.0136,2.01361,2.01265,2.01361,10000000.0
2008-12-22 22:45:00,2.01341,2.01352,2.01286,2.013,8000000.0
2008-12-22 22:46:00,2.01433,2.01433,2.01315,2.01315,7000000.0
2008-12-22 22:47:00,2.01383,2.01395,2.01303,2.01303,8000000.0
2008-12-22 22:48:00,2.01492,2.01492,2.01367,2.01458,10000000.0
2008-12-22 22:49:00,2.01503,2.01517,2.01461,2.01461,8000000.0
2008-12-22 22:50:00,2.01508,2.01515,2.0144,2.01515,10000000.0
2008-12-22 22:51:00,2.01498,2.01498,2.01447,2.01478,11000000.0
2008-12-22 22:52:00,2.01453,2.01453,2.01319,2.0141,7000000.0
2008-12-22 22:53:00,2.01422,2.01427,2.01258,2.01258,8000000.0
2008-12-22 22:54:00,2.01351,2.01351,2.01204,2.01204,7000000.0
2008-12-22 22:55:00,2.01326,2.01326,2.01234,2.013,7000000.0
2008-12-22 22:56:00,2.01326,2.01326,2.0121,2.01272,8000000.0
2008-12-22 22:57:00,2.01267,2.01303,2.01208,2.01303,7000000.0
2008-12-22 22:58:00,2.01336,2.01336,2.01224,2.01302,11000000.0
2008-12-22 22:59:00,2.0124,2.01265,2.01189,2.01255,8000000.0
2008-12-22 23:00:00,2.01216,2.01216,2.01128,2.01128,7000000.0
2008-12-22 23:01:00,2.01285,2.01285,2.01152,2.01152,8000000.0
2008-12-22 23:02:00,2.01316,2.01316,2.01153,2.01261,8000000.0
2008-12-22 23:03:00,2.01288,2.01306,2.01266,2.01285,11000000.0
2008-12-22 23:04:00,2.01369,2.01369,2.01295,2.01295,7000000.0
2008-12-22 23:05:00,2.01311,2.01326,2.01232,2.01284,10000000.0
2008-12-22 23:06:00,2.01308,2.01339,2.01275,2.01275,8000000.0
2008-12-22 23:07:00,2.01346,2.01353,2.01296,2.01353,8000000.0
2008-12-22 23:08:00,2.01387,2.01387,2.01294,2.01333,9000000.0
2008-12-22 23:09:00,2.01352,2.01361,2.01305,2.01355,8000000.0
2008-12-22 23:10:00,2.01393,2.01393,2.01312,2.01312,9000000.0
2008-12-22 23:11:00,2.01355,2.01376,2.01337,2.01344,10000000.0
2008-12-22 23:12:00,2.01416,2.01416,2.01297,2.01297,8000000.0
2008-12-22 23:13:00,2.01329,2.01331,2.01296,2.01296,10000000.0
2008-12-22 23:14:00,2.01301,2.0132,2.01284,2.01284,8000000.0
2008-12-22 23:15:00,2.01313,2.01385,2.01292,2.01385,7000000.0
2008-12-22 23:16:00,2.01281,2.01353,2.01281,2.01343,9000000.0
2008-12-22 23:17:00,2.01301,2.01329,2.01282,2.01282,11000000.0
2008-12-22 23:18:00,2.01381,2.01381,2.01291,2.01291,8000000.0
2008-12-22 23:19:00,2.01308,2.01339,2.01281,2.01335,10000000.0
2008-12-22 23:20:00,2.01407,2.01407,2.01306,2.01328,8000000.0
2008-12-22 23:21:00,2.01297,2.01398,2.01297,2.01398,9000000.0
2008-12-22 23:22:00,2.01338,2.0134,2.01308,2.01308,11000000.0
2008-12-22 23:23:00,2.01271,2.01309,2.01176,2.01309,7000000.0
2008-12-22 23:24:00,2.01247,2.01272,2.01183,2.01183,9000000.0
2008-12-22 23:25:00,2.01275,2.01275,2.01104,2.01104,11000000.0
2008-12-22 23:26:00,2.01265,2.01271,2.01126,2.01126,8000000.0
2008-12-22 23:27:00,2.01225,2.01404,2.0119,2.01373,10000000.0
2008-12-22 23:28:00,2.01498,2.01498,2.01218,2.01218,11000000.0
2008-12-22 23:29:00,2.01331,2.01331,2.01174,2.01174,9000000.0
2008-12-22 23:30:00,2.01286,2.01305,2.01209,2.01262,7000000.0
2008-12-22 23:31:00,2.01139,2.01304,2.01139,2.01304,9000000.0
2008-12-22 23:32:00,2.01287,2.01287,2.01157,2.0116,8000000.0
2008-12-22 23:33:00,2.01217,2.01244,2.01133,2.01244,7000000.0
2008-12-22 23:34:00,2.01076,2.01158,2.00982,2.00982,8000000.0
2008-12-22 23:35:00,2.01041,2.01108,2.00968,2.01076,8000000.0
2008-12-22 23:36:00,2.01087,2.01087,2.00894,2.00944,7000000.0
2008-12-22 23:37:00,2.01017,2.01062,2.00975,2.01062,7000000.0
2008-12-22 23:38:00,2.0106,2.0106,2.00941,2.00959,10000000.0
2008-12-22 23:40:00,2.01163,2.01163,2.01142,2.01142,7000000.0
2008-12-22 23:41:00,2.01074,2.01074,2.0095,2.01035,11000000.0
2008-12-22 23:42:00,2.01139,2.01172,2.00955,2.01105,8000000.0
2008-12-22 23:43:00,2.01017,2.01243,2.01017,2.01243,10000000.0
2008-12-22 23:44:00,2.0113,2.01305,2.0113,2.01294,9000000.0
2008-12-22 23:45:00,2.01296,2.01358,2.01236,2.01274,7000000.0
2008-12-22 23:46:00,2.01217,2.01299,2.01154,2.01235,9000000.0
2008-12-22 23:47:00,2.01206,2.0128,2.01206,2.01234,8000000.0
2008-12-22 23:48:00,2.01323,2.01336,2.01253,2.01302,8000000.0
2008-12-22 23:49:00,2.01213,2.01449,2.01177,2.01401,10000000.0
2008-12-22 23:50:00,2.01315,2.01315,2.01065,2.01065,7000000.0
2008-12-22 23:51:00,2.01109,2.01279,2.01062,2.01279,11000000.0
2008-12-22 23:52:00,2.01235,2.01265,2.00984,2.01029,9000000.0
2008-12-22 23:53:00,2.00989,2.01154,2.00955,2.01154,7000000.0
2008-12-22 23:54:00,2.01133,2.01203,2.01061,2.01203,7000000.0
2008-12-22 23:55:00,2.01202,2.01308,2.01163,2.01308,9000000.0
2008-12-22 23:56:00,2.01165,2.01285,2.01165,2.01236,9000000.0
2008-12-22 23:57:00,2.01247,2.01347,2.01247,2.01309,10000000.0
2008-12-22 23:58:00,2.01355,2.01358,2.01277,2.01358,8000000.0
2008-12-22 23:59:00,2.01304,2.0147,2.01304,2.01424,10000000.0
2008-12-23 00:00:00,2.01563,2.01563,2.01279,2.01446,9000000.0
2008-12-23 00:01:00,2.01482,2.01514,2.01325,2.01393,11000000.0
2008-12-23 00:02:00,2.01377,2.01377,2.01226,2.01244,11000000.0
2008-12-23 00:03:00,2.01336,2.01436,2.01262,2.01436,8000000.0
2008-12-23 00:04:00,2.01425,2.01453,2.01378,2.01415,8000000.0
2008-12-23 00:05:00,2.01443,2.01455,2.01304,2.01455,7000000.0
2008-12-23 00:06:00,2.01466,2.01536,2.01301,2.01506,10000000.0
2008-12-23 00:07:00,2.01451,2.01525,2.01249,2.01525,8000000.0
2008-12-23 00:08:00,2.01308,2.01441,2.01265,2.01441,8000000.0
2008-12-23 00:09:00,2.01299,2.01417,2.01256,2.01269,11000000.0
2008-12-23 00:10:00,2.0154,2.0154,2.01177,2.01177,9000000.0
2008-12-23 00:11:00,2.01398,2.01436,2.01321,2.01321,8000000.0
2008-12-23 00:12:00,2.01538,2.01538,2.0127,2.01276,8000000.0
2008-12-23 00:13:00,2.01298,2.01494,2.01274,2.01494,8000000.0
2008-12-23 00:14:00,2.01242,2.01244,2.0123,2.01242,8000000.0
2008-12-23 00:15:00,2.01408,2.01429,2.01274,2.01429,7000000.0
2008-12-23 00:16:00,2.01368,2.01368,2.01206,2.01206,7000000.0
2008-12-23 00:17:00,2.01418,2.01495,2.01326,2.01495,8000000.0
2008-12-23 00:18:00,2.01554,2.01554,2.01512,2.01541,8000000.0
2008-12-23 00:19:00,2.01541,2.01541,2.01296,2.01492,11000000.0
2008-12-23 00:20:00,2.01494,2.01494,2.01296,2.01298,7000000.0
2008-12-23 00:21:00,2.01465,2.01499,2.01332,2.01499,7000000.0
2008-12-23 00:22:00,2.01581,2.01584,2.01537,2.01537,8000000.0
2008-12-23 00:24:00,2.01547,2.01547,2.01524,2.01541,8000000.0
2008-12-23 00:25:00,2.01526,2.01595,2.01526,2.01595,8000000.0
2008-12-23 00:26:00,2.01536,2.01536,2.01246,2.01254,8000000.0
2008-12-23 00:27:00,2.01533,2.01556,2.01287,2.01287,9000000.0
2008-12-23 00:28:00,2.01556,2.01556,2.01274,2.01534,11000000.0
2008-12-23 00:29:00,2.01521,2.01582,2.01427,2.01577,7000000.0
2008-12-23 00:30:00,2.01576,2.01576,2.01279,2.01294,8000000.0
2008-12-23 00:31:00,2.01497,2.01497,2.01287,2.01287,8000000.0
2008-12-23 00:32:00,2.01507,2.01507,2.01218,2.01218,8000000.0
2008-12-23 00:33:00,2.01343,2.01446,2.0118,2.01446,10000000.0
2008-12-23 00:34:00,2.01414,2.01424,2.01234,2.0141,9000000.0
2008-12-23 00:35:00,2.01233,2.01438,2.01233,2.01268,11000000.0
2008-12-23 00:36:00,2.01524,2.01524,2.01499,2.01504,7000000.0
2008-12-23 00:37:00,2.01487,2.01533,2.01487,2.015,8000000.0
2008-12-23 00:38:00,2.01504,2.01504,2.01472,2.01501,10000000.0
2008-12-23 00:39:00,2.01296,2.01628,2.01296,2.01628,7000000.0
2008-12-23 00:40:00,2.01414,2.01535,2.01316,2.01316,8000000.0
2008-12-23 00:41:00,2.01588,2.01598,2.01414,2.01598,7000000.0
2008-12-23 00:42:00,2.01676,2.01676,2.01403,2.01403,7000000.0
2008-12-23 00:43:00,2.0166,2.0166,2.01313,2.01325,9000000.0
2008-12-23 00:44:00,2.0166,2.0166,2.01346,2.01346,8000000.0
2008-12-23 00:45:00,2.01503,2.01588,2.01372,2.01588,7000000.0
2008-12-23 00:46:00,2.01562,2.01599,2.01324,2.01324,7000000.0
2008-12-23 00:47:00,2.01517,2.01524,2.01342,2.01342,9000000.0
2008-12-23 00:48:00,2.01642,2.01649,2.01615,2.01615,10000000.0
2008-12-23 00:49:00,2.01507,2.0154,2.0132,2.0154,9000000.0
2008-12-23 00:50:00,2.0159,2.0159,2.01252,2.01252,8000000.0
2008-12-23 00:51:00,2.01586,2.01593,2.0156,2.01587,11000000.0
2008-12-23 00:53:00,2.01544,2.01544,2.0125,2.01272,9000000.0
2008-12-23 00:54:00,2.01589,2.01589,2.01262,2.01262,7000000.0
2008-12-23 00:55:00,2.01589,2.01622,2.0137,2.01617,9000000.0
2008-12-23 00:56:00,2.01326,2.01598,2.01326,2.01598,10000000.0
2008-12-23 00:57:00,2.01587,2.01587,2.01331,2.01331,8000000.0
2008-12-23 00:58:00,2.01626,2.01635,2.016,2.01632,10000000.0
2008-12-23 00:59:00,2.01579,2.01684,2.01476,2.01665,8000000.0
2008-12-23 01:00:00,2.01629,2.01747,2.01557,2.01747,9000000.0
2008-12-23 01:01:00,2.01643,2.01749,2.01458,2.01749,9000000.0
2008-12-23 01:02:00,2.01726,2.01773,2.01563,2.01687,7000000.0
2008-12-23 01:03:00,2.01722,2.01822,2.01541,2.01822,9000000.0
2008-12-23 01:04:00,2.01805,2.01823,2.01559,2.01559,10000000.0
2008-12-23 01:05:00,2.01741,2.01741,2.01533,2.01533,7000000.0
2008-12-23 01:06:00,2.01755,2.01755,2.01623,2.0175,7000000.0
2008-12-23 01:07:00,2.0153,2.01827,2.01519,2.01827,10000000.0
2008-12-23 01:09:00,2.01744,2.01744,2.01522,2.01522,10000000.0
2008-12-23 01:10:00,2.01822,2.01825,2.01809,2.01816,11000000.0
2008-12-23 01:12:00,2.0181,2.01824,2.01802,2.01823,10000000.0
2008-12-23 01:14:00,2.01812,2.01814,2.01772,2.01814,7000000.0
2008-12-23 01:15:00,2.01706,2.01722,2.01499,2.01722,9000000.0
2008-12-23 01:16:00,2.01707,2.01718,2.01451,2.01451,11000000.0
2008-12-23 01:17:00,2.01708,2.01708,2.01459,2.01459,7000000.0
2008-12-23 01:18:00,2.01715,2.01744,2.01711,2.01744,8000000.0
2008-12-23 01:20:00,2.01711,2.01711,2.01457,2.01457,7000000.0
2008-12-23 01:21:00,2.01657,2.01724,2.01454,2.01724,11000000.0
2008-12-23 01:22:00,2.01556,2.01623,2.01449,2.01449,11000000.0
2008-12-23 01:24:00,2.01705,2.01705,2.0148,2.01657,11000000.0
2008-12-23 01:25:00,2.01734,2.01734,2.01693,2.017,11000000.0
2008-12-23 01:26:00,2.01671,2.01684,2.01649,2.01649,9000000.0
2008-12-23 01:27:00,2.01706,2.01734,2.01706,2.01714,9000000.0
2008-12-23 01:29:00,2.01618,2.01622,2.01416,2.01622,10000000.0
2008-12-23 01:30:00,2.01658,2.01678,2.01587,2.01678,8000000.0
2008-12-23 01:31:00,2.01643,2.01662,2.01458,2.01662,11000000.0
2008-12-23 01:32:00,2.01597,2.01597,2.01489,2.01489,7000000.0
2008-12-23 01:33:00,2.01676,2.01688,2.01493,2.01586,9000000.0
2008-12-23 01:34:00,2.01634,2.01634,2.01434,2.01599,9000000.0
2008-12-23 01:35:00,2.01556,2.01608,2.01449,2.01608,11000000.0
2008-12-23 01:36:00,2.01683,2.01683,2.01627,2.01629,10000000.0
2008-12-23 01:37:00,2.01336,2.01629,2.01336,2.01629,8000000.0
2008-12-23 01:38:00,2.01563,2.01577,2.01423,2.01577,8000000.0
2008-12-23 01:39:00,2.01645,2.01671,2.01475,2.01671,9000000.0
2008-12-23 01:40:00,2.01671,2.01671,2.01546,2.01546,7000000.0
2008-12-23 01:41:00,2.01553,2.01725,2.01553,2.01716,7000000.0
2008-12-23 01:42:00,2.01743,2.01743,2.01495,2.01495,7000000.0
2008-12-23 01:43:00,2.01737,2.0184,2.01629,2.0184,7000000.0
2008-12-23 01:44:00,2.01927,2.01927,2.01664,2.01869,11000000.0
2008-12-23 01:45:00,2.01611,2.01851,2.0159,2.01836,10000000.0
2008-12-23 01:46:00,2.01761,2.01807,2.01586,2.01807,11000000.0
2008-12-23 01:47:00,2.01755,2.0185,2.01644,2.0185,8000000.0
2008-12-23 01:48:00,2.01867,2.01867,2.01541,2.01541,8000000.0
2008-12-23 01:49:00,2.01832,2.01854,2.0182,2.01827,8000000.0
2008-12-23 01:52:00,2.01797,2.01797,2.01524,2.01524,11000000.0
2008-12-23 01:53:00,2.01731,2.01738,2.01532,2.01532,7000000.0
2008-12-23 01:54:00,2.01723,2.01723,2.01495,2.01655,7000000.0
2008-12-23 01:55:00,2.01613,2.01806,2.01526,2.01712,7000000.0
2008-12-23 01:56:00,2.01931,2.01931,2.01548,2.01548,8000000.0
2008-12-23 01:57:00,2.01807,2.01808,2.01587,2.01587,10000000.0
2008-12-23 01:58:00,2.01853,2.01943,2.01638,2.01943,10000000.0
2008-12-23 02:01:00,2.02093,2.02144,2.01909,2.01909,7000000.0
2008-12-23 02:02:00,2.02227,2.02267,2.01967,2.01967,9000000.0
2008-12-23 02:03:00,2.02277,2.02295,2.02048,2.02295,8000000.0
2008-12-23 02:04:00,2.02344,2.02362,2.02199,2.02331,7000000.0
2008-12-23 02:05:00,2.02157,2.02413,2.02139,2.02413,12000000.0
2008-12-23 02:06:00,2.02407,2.02407,2.02124,2.02124,10000000.0
2008-12-23 02:07:00,2.02342,2.02394,2.02153,2.02394,15000000.0
2008-12-23 02:08:00,2.02376,2.02417,2.02223,2.02389,12000000.0
2008-12-23 02:09:00,2.02409,2.02409,2.02217,2.02396,21000000.0
2008-12-23 02:10:00,2.02447,2.02447,2.02152,2.02152,24000000.0
2008-12-23 02:11:00,2.02263,2.02392,2.02256,2.02392,7000000.0
2008-12-23 02:12:00,2.02405,2.02405,2.02161,2.02161,24000000.0
2008-12-23 02:13:00,2.02236,2.02287,2.02142,2.02287,19000000.0
2008-12-23 02:14:00,2.02283,2.02287,2.02132,2.02132,8000000.0
2008-12-23 02:15:00,2.02303,2.02303,2.02181,2.02282,15000000.0
2008-12-23 02:16:00,2.02159,2.02266,2.02159,2.02176,17000000.0
2008-12-23 02:18:00,2.02307,2.02307,2.02171,2.02171,23000000.0
2008-12-23 02:19:00,2.02295,2.02347,2.02218,2.02347,18000000.0
2008-12-23 02:20:00,2.02371,2.0238,2.02304,2.0238,9000000.0
2008-12-23 02:21:00,2.02396,2.02468,2.0229,2.02468,21000000.0
2008-12-23 02:22:00,2.0249,2.02752,2.02456,2.02604,25000000.0
2008-12-23 02:23:00,2.02769,2.02769,2.02598,2.02598,11000000.0
2008-12-23 02:24:00,2.02667,2.02692,2.02612,2.02692,11000000.0
2008-12-23 02:25:00,2.02561,2.02692,2.0255,2.02588,11000000.0
2008-12-23 02:26:00,2.02595,2.02595,2.02527,2.02527,7000000.0
2008-12-23 02:27:00,2.02593,2.02593,2.02555,2.02592,7000000.0
2008-12-23 02:30:00,2.02659,2.02708,2.02505,2.02526,7000000.0
2008-12-23 02:31:00,2.02495,2.02705,2.02495,2.02571,8000000.0
2008-12-23 02:32:00,2.02728,2.02728,2.02589,2.02589,10000000.0
2008-12-23 02:33:00,2.02671,2.02736,2.02606,2.02606,7000000.0
2008-12-23 02:34:00,2.02689,2.02723,2.02689,2.02709,7000000.0
2008-12-23 02:35:00,2.02657,2.02686,2.02618,2.02665,7000000.0
2008-12-23 02:36:00,2.02754,2.02764,2.02638,2.02638,10000000.0
2008-12-23 02:37:00,2.02677,2.02728,2.02652,2.02728,7000000.0
2008-12-23 02:38:00,2.02712,2.02712,2.0264,2.02703,8000000.0
2008-12-23 02:39:00,2.02731,2.02731,2.0264,2.02709,8000000.0
2008-12-23 02:40:00,2.02707,2.02707,2.02624,2.02644,7000000.0
2008-12-23 02:41:00,2.02684,2.02756,2.0262,2.02756,7000000.0
2008-12-23 02:42:00,2.02743,2.02797,2.02664,2.02738,9000000.0
2008-12-23 02:43:00,2.02728,2.02798,2.02687,2.02798,8000000.0
2008-12-23 02:44:00,2.0268,2.02749,2.0268,2.02749,11000000.0
2008-12-23 02:45:00,2.02711,2.02787,2.02705,2.02787,7000000.0
2008-12-23 02:46:00,2.02726,2.02747,2.02717,2.02736,7000000.0
2008-12-23 02:48:00,2.02802,2.02802,2.0266,2.0266,10000000.0
2008-12-23 02:49:00,2.0269,2.02716,2.02644,2.02676,9000000.0
2008-12-23 02:50:00,2.02744,2.02769,2.02674,2.02713,7000000.0
2008-12-23 02:51:00,2.02739,2.02794,2.02725,2.02794,8000000.0
2008-12-23 02:52:00,2.02715,2.02771,2.02715,2.02727,11000000.0
2008-12-23 02:53:00,2.02804,2.02804,2.02757,2.02757,7000000.0
2008-12-23 02:54:00,2.02723,2.02724,2.02697,2.02697,10000000.0
2008-12-23 02:55:00,2.02692,2.02757,2.02692,2.02757,7000000.0
2008-12-23 02:56:00,2.02687,2.02707,2.02631,2.02707,11000000.0
2008-12-23 02:57:00,2.02687,2.02726,2.02672,2.02687,10000000.0
2008-12-23 02:58:00,2.02854,2.02876,2.02719,2.02734,10000000.0
2008-12-23 02:59:00,2.02929,2.02943,2.02841,2.02878,7000000.0
2008-12-23 03:00:00,2.02962,2.02962,2.0284,2.0284,8000000.0
2008-12-23 03:01:00,2.02856,2.02856,2.02772,2.02793,8000000.0
2008-12-23 03:02:00,2.02771,2.02809,2.02771,2.0278,9000000.0
2008-12-23 03:03:00,2.02725,2.02735,2.027,2.02726,11000000.0
2008-12-23 03:04:00,2.02753,2.02836,2.02753,2.02808,7000000.0
2008-12-23 03:05:00,2.02796,2.02883,2.02796,2.02856,8000000.0
2008-12-23 03:06:00,2.02958,2.02971,2.0287,2.02922,8000000.0
2008-12-23 03:07:00,2.02979,2.02993,2.02931,2.02931,8000000.0
2008-12-23 03:08:00,2.0288,2.02954,2.02869,2.02906,8000000.0
2008-12-23 03:09:00,2.0299,2.0299,2.02865,2.02878,11000000.0
2008-12-23 03:10:00,2.02936,2.02942,2.02845,2.02942,5000000.0
2008-12-23 03:11:00,2.02888,2.02923,2.02829,2.02923,11000000.0
2008-12-23 03:12:00,2.02803,2.02844,2.02753,2.02758,10000000.0
2008-12-23 03:13:00,2.0274,2.0274,2.02649,2.02664,7000000.0
2008-12-23 03:14:00,2.02714,2.02714,2.02522,2.02541,10000000.0
2008-12-23 03:15:00,2.02583,2.02632,2.02565,2.02631,7000000.0
2008-12-23 03:16:00,2.0249,2.02524,2.0246,2.02517,10000000.0
2008-12-23 03:17:00,2.02478,2.02562,2.02451,2.02451,7000000.0
2008-12-23 03:18:00,2.02571,2.02585,2.02533,2.02533,10000000.0
2008-12-23 03:19:00,2.02522,2.0259,2.02521,2.0259,8000000.0
2008-12-23 03:20:00,2.02576,2.02576,2.0233,2.0233,7000000.0
2008-12-23 03:21:00,2.02407,2.02513,2.02407,2.02507,10000000.0
2008-12-23 03:22:00,2.02433,2.02528,2.02433,2.02527,10000000.0
2008-12-23 03:23:00,2.02519,2.02533,2.02465,2.02496,7000000.0
2008-12-23 03:24:00,2.02448,2.0251,2.02439,2.02495,7000000.0
2008-12-23 03:25:00,2.02446,2.02459,2.02323,2.02323,8000000.0
2008-12-23 03:26:00,2.02423,2.02423,2.02302,2.0235,9000000.0
2008-12-23 03:27:00,2.0239,2.02454,2.02381,2.02425,8000000.0
2008-12-23 03:28:00,2.02423,2.02487,2.02404,2.02431,11000000.0
2008-12-23 03:29:00,2.02469,2.02586,2.02469,2.02586,7000000.0
2008-12-23 03:30:00,2.02471,2.02526,2.02421,2.02508,9000000.0
2008-12-23 03:31:00,2.02523,2.02524,2.02484,2.02508,7000000.0
2008-12-23 03:32:00,2.02542,2.02542,2.02501,2.02507,9000000.0
2008-12-23 03:33:00,2.02513,2.02563,2.02459,2.02514,10000000.0
2008-12-23 03:34:00,2.02557,2.02603,2.02527,2.02578,7000000.0
2008-12-23 03:35:00,2.02622,2.02658,2.02549,2.02658,10000000.0
2008-12-23 03:36:00,2.02696,2.02696,2.02618,2.0264,8000000.0
2008-12-23 03:37:00,2.02681,2.02688,2.02625,2.02683,8000000.0
2008-12-23 03:38:00,2.02713,2.02756,2.0265,2.027,10000000.0
2008-12-23 03:39:00,2.02727,2.02739,2.02679,2.02718,7000000.0
2008-12-23 03:40:00,2.02769,2.02769,2.02685,2.02688,7000000.0
2008-12-23 03:41:00,2.02685,2.02777,2.02679,2.02776,7000000.0
2008-12-23 03:42:00,2.02735,2.02747,2.02669,2.02696,9000000.0
2008-12-23 03:43:00,2.02716,2.02752,2.02687,2.02721,7000000.0
2008-12-23 03:44:00,2.02755,2.02755,2.0267,2.02699,7000000.0
2008-12-23 03:45:00,2.0243,2.026,2.0201,2.026,7000000.0
2008-12-23 03:46:00,2.02681,2.02681,2.02637,2.02648,11000000.0
2008-12-23 03:47:00,2.02678,2.02709,2.02678,2.02685,9000000.0
2008-12-23 03:48:00,2.02728,2.02728,2.02541,2.0261,9000000.0
2008-12-23 03:49:00,2.02655,2.02682,2.02592,2.02592,8000000.0
2008-12-23 03:50:00,2.02734,2.02777,2.02618,2.02777,11000000.0
2008-12-23 03:51:00,2.02794,2.02794,2.02603,2.02717,10000000.0
2008-12-23 03:52:00,2.02667,2.02667,2.02594,2.02641,8000000.0
2008-12-23 03:53:00,2.02612,2.02664,2.02612,2.02664,7000000.0
2008-12-23 03:54:00,2.0267,2.0267,2.02521,2.02532,8000000.0
2008-12-23 03:55:00,2.02567,2.02731,2.02562,2.02731,7000000.0
2008-12-23 03:56:00,2.02737,2.02737,2.02652,2.02684,7000000.0
2008-12-23 03:57:00,2.02679,2.02679,2.02583,2.02592,8000000.0
2008-12-23 03:58:00,2.02704,2.02704,2.02623,2.02634,8000000.0
2008-12-23 03:59:00,2.02669,2.02703,2.02631,2.02697,7000000.0
2008-12-23 04:00:00,2.02704,2.02797,2.02687,2.02777,8000000.0
2008-12-23 04:01:00,2.02765,2.02808,2.02742,2.02761,8000000.0
2008-12-23 04:02:00,2.02789,2.02789,2.02669,2.0269,9000000.0
2008-12-23 04:03:00,2.02767,2.0281,2.02732,2.0281,7000000.0
2008-12-23 04:04:00,2.02847,2.02907,2.02798,2.02892,8000000.0
2008-12-23 04:05:00,2.02925,2.02928,2.02841,2.02852,11000000.0
2008-12-23 04:06:00,2.02966,2.02966,2.0289,2.029,8000000.0
2008-12-23 04:07:00,2.02901,2.02911,2.0288,2.02882,7000000.0
2008-12-23 04:08:00,2.0294,2.0294,2.0288,2.02889,9000000.0
2008-12-23 04:09:00,2.02898,2.02936,2.02898,2.02921,8000000.0
2008-12-23 04:10:00,2.02894,2.02907,2.02852,2.02872,10000000.0
2008-12-23 04:11:00,2.02875,2.02893,2.02863,2.02869,11000000.0
2008-12-23 04:12:00,2.02938,2.02949,2.02884,2.02949,9000000.0
2008-12-23 04:13:00,2.02975,2.02975,2.02849,2.02849,7000000.0
2008-12-23 04:14:00,2.02907,2.02933,2.02859,2.02933,7000000.0
2008-12-23 04:15:00,2.02941,2.02945,2.02895,2.02895,7000000.0
2008-12-23 04:16:00,2.02978,2.02978,2.02914,2.02943,8000000.0
2008-12-23 04:17:00,2.02972,2.02999,2.02965,2.02999,10000000.0
2008-12-23 04:18:00,2.02918,2.0293,2.02854,2.02913,7000000.0
2008-12-23 04:19:00,2.02884,2.02931,2.02843,2.02931,13000000.0
2008-12-23 04:20:00,2.0288,2.0288,2.02841,2.02866,15000000.0
2008-12-23 04:21:00,2.02895,2.02895,2.02682,2.02729,10000000.0
2008-12-23 04:22:00,2.02888,2.02888,2.02773,2.02776,7000000.0
2008-12-23 04:23:00,2.0281,2.0281,2.0274,2.02779,7000000.0
2008-12-23 04:24:00,2.02829,2.02847,2.02779,2.02827,8000000.0
2008-12-23 04:25:00,2.02764,2.02808,2.02764,2.02774,9000000.0
2008-12-23 04:26:00,2.02831,2.02831,2.02783,2.02793,7000000.0
2008-12-23 04:27:00,2.02789,2.02905,2.0276,2.02905,7000000.0
2008-12-23 04:28:00,2.02889,2.02889,2.02864,2.02887,7000000.0
2008-12-23 04:29:00,2.02949,2.02983,2.02923,2.02983,10000000.0
2008-12-23 04:30:00,2.03012,2.03012,2.02868,2.02893,9000000.0
2008-12-23 04:31:00,2.02912,2.02921,2.02818,2.02921,11000000.0
2008-12-23 04:32:00,2.02849,2.02906,2.02831,2.02859,8000000.0
2008-12-23 04:33:00,2.02928,2.02946,2.02853,2.02894,11000000.0
2008-12-23 04:34:00,2.02965,2.02967,2.02905,2.0292,8000000.0
2008-12-23 04:35:00,2.02845,2.02845,2.02702,2.02779,9000000.0
2008-12-23 04:36:00,2.02774,2.02804,2.02726,2.02765,8000000.0
2008-12-23 04:37:00,2.02787,2.02822,2.02756,2.02756,8000000.0
2008-12-23 04:38:00,2.02834,2.02834,2.02645,2.02645,11000000.0
2008-12-23 04:39:00,2.0275,2.0275,2.02729,2.02736,10000000.0
2008-12-23 04:40:00,2.02756,2.02857,2.02735,2.02857,7000000.0
2008-12-23 04:41:00,2.02807,2.0283,2.02699,2.028,11000000.0
2008-12-23 04:42:00,2.0286,2.0286,2.02711,2.02738,12000000.0
2008-12-23 04:43:00,2.0272,2.02739,2.02704,2.02704,7000000.0
2008-12-23 04:44:00,2.02781,2.02781,2.0269,2.02698,7000000.0
2008-12-23 04:45:00,2.02745,2.02805,2.02745,2.0279,10000000.0
2008-12-23 04:46:00,2.02746,2.02746,2.0269,2.02716,8000000.0
2008-12-23 04:47:00,2.02733,2.02741,2.02723,2.02741,9000000.0
2008-12-23 04:48:00,2.02775,2.02775,2.02705,2.02742,15000000.0
2008-12-23 04:49:00,2.02797,2.02804,2.0278,2.02801,7000000.0
2008-12-23 04:50:00,2.02735,2.02824,2.02735,2.02821,7000000.0
2008-12-23 04:51:00,2.02779,2.02834,2.02762,2.02834,7000000.0
2008-12-23 04:52:00,2.02853,2.02853,2.02794,2.02802,8000000.0
2008-12-23 04:53:00,2.0283,2.02889,2.02823,2.02889,8000000.0
2008-12-23 04:54:00,2.02849,2.02929,2.02849,2.02929,11000000.0
2008-12-23 04:55:00,2.02909,2.02915,2.02877,2.02893,22000000.0
2008-12-23 04:56:00,2.02894,2.02894,2.02877,2.02885,11000000.0
2008-12-23 04:57:00,2.02858,2.02858,2.02791,2.02827,20000000.0
2008-12-23 04:58:00,2.02818,2.02849,2.0281,2.02849,7000000.0
2008-12-23 04:59:00,2.02808,2.02842,2.02808,2.02833,8000000.0
2008-12-23 05:00:00,2.0287,2.0287,2.02787,2.02787,9000000.0
2008-12-23 05:01:00,2.02824,2.02874,2.02811,2.02874,18000000.0
2008-12-23 05:02:00,2.02832,2.02838,2.02802,2.02838,18000000.0
2008-12-23 05:03:00,2.02838,2.02871,2.0282,2.02853,24000000.0
2008-12-23 05:04:00,2.02817,2.02832,2.02817,2.0283,16000000.0
2008-12-23 05:05:00,2.02856,2.02874,2.0283,2.02865,20000000.0
2008-12-23 05:06:00,2.02877,2.02881,2.02821,2.02828,20000000.0
2008-12-23 05:07:00,2.02799,2.02848,2.02796,2.02816,21000000.0
2008-12-23 05:08:00,2.02843,2.02843,2.028,2.02816,30000000.0
2008-12-23 05:09:00,2.02865,2.02886,2.0281,2.02837,24000000.0
2008-12-23 05:10:00,2.02876,2.02903,2.02837,2.02861,7000000.0
2008-12-23 05:11:00,2.02884,2.02955,2.02884,2.02955,17000000.0
2008-12-23 05:12:00,2.02893,2.02924,2.02848,2.02874,10000000.0
2008-12-23 05:13:00,2.02916,2.02989,2.02899,2.02945,23000000.0
2008-12-23 05:14:00,2.0299,2.03001,2.02936,2.02937,11000000.0
2008-12-23 05:15:00,2.02933,2.02978,2.02919,2.02978,12000000.0
2008-12-23 05:16:00,2.02935,2.02963,2.0293,2.02938,11000000.0
2008-12-23 05:17:00,2.02929,2.02932,2.02861,2.02861,8000000.0
2008-12-23 05:18:00,2.02873,2.02873,2.02851,2.02854,7000000.0
2008-12-23 05:19:00,2.02877,2.0293,2.02867,2.02916,10000000.0
2008-12-23 05:20:00,2.02945,2.02945,2.02906,2.02906,19000000.0
2008-12-23 05:21:00,2.02893,2.0297,2.02893,2.0297,21000000.0
2008-12-23 05:22:00,2.02927,2.02931,2.02878,2.02878,7000000.0
2008-12-23 05:23:00,2.02932,2.02943,2.02918,2.02925,21000000.0
2008-12-23 05:24:00,2.02982,2.02982,2.02893,2.02925,8000000.0
2008-12-23 05:25:00,2.02936,2.03005,2.02936,2.03005,13000000.0
2008-12-23 05:26:00,2.02958,2.02976,2.02906,2.02906,31000000.0
2008-12-23 05:27:00,2.02935,2.02962,2.02923,2.02937,7000000.0
2008-12-23 05:28:00,2.02986,2.02986,2.02937,2.02952,7000000.0
2008-12-23 05:29:00,2.0293,2.02962,2.02911,2.02911,28000000.0
2008-12-23 05:30:00,2.02976,2.02976,2.02873,2.02946,8000000.0
2008-12-23 05:31:00,2.02932,2.02946,2.02915,2.02943,17000000.0
2008-12-23 05:32:00,2.02983,2.02983,2.02906,2.02906,14000000.0
2008-12-23 05:33:00,2.02977,2.02978,2.02975,2.02976,27000000.0
2008-12-23 05:34:00,2.02906,2.0292,2.02894,2.02894,31000000.0
2008-12-23 05:35:00,2.02911,2.02911,2.02896,2.02902,16000000.0
2008-12-23 05:36:00,2.02939,2.02939,2.02872,2.02872,7000000.0
2008-12-23 05:37:00,2.02924,2.02953,2.02914,2.02949,13000000.0
2008-12-23 05:38:00,2.02989,2.02994,2.0293,2.0293,12000000.0
2008-12-23 05:39:00,2.02917,2.02932,2.02904,2.02911,21000000.0
2008-12-23 05:40:00,2.02972,2.02972,2.02893,2.02897,17000000.0
2008-12-23 05:41:00,2.02909,2.02918,2.02889,2.02896,19000000.0
2008-12-23 05:42:00,2.02908,2.02908,2.02872,2.02881,9000000.0
2008-12-23 05:43:00,2.02873,2.02898,2.02872,2.02878,11000000.0
2008-12-23 05:44:00,2.02933,2.02933,2.02889,2.02889,10000000.0
2008-12-23 05:45:00,2.02872,2.02888,2.0285,2.02888,12000000.0
2008-12-23 05:46:00,2.02946,2.02946,2.02904,2.02919,14000000.0
2008-12-23 05:47:00,2.02953,2.02953,2.02894,2.0294,20000000.0
2008-12-23 05:48:00,2.02913,2.02913,2.02884,2.02893,10000000.0
2008-12-23 05:49:00,2.02894,2.02919,2.02859,2.02883,10000000.0
2008-12-23 05:50:00,2.02913,2.0292,2.0289,2.02917,7000000.0
2008-12-23 05:51:00,2.02937,2.03104,2.02937,2.03104,29000000.0
2008-12-23 05:52:00,2.03083,2.0311,2.03083,2.03098,9000000.0
2008-12-23 05:53:00,2.03098,2.03125,2.0309,2.03119,29000000.0
2008-12-23 05:54:00,2.03153,2.03153,2.03103,2.03113,21000000.0
2008-12-23 05:55:00,2.03086,2.03091,2.03069,2.03078,9000000.0
2008-12-23 05:56:00,2.03119,2.03119,2.03074,2.03076,12000000.0
2008-12-23 05:57:00,2.03071,2.03123,2.03071,2.0309,10000000.0
2008-12-23 05:58:00,2.03112,2.03112,2.03077,2.0308,12000000.0
2008-12-23 05:59:00,2.03072,2.03072,2.03018,2.03018,20000000.0
2008-12-23 06:00:00,2.03057,2.03063,2.03038,2.03038,11000000.0
2008-12-23 06:01:00,2.0305,2.03111,2.03031,2.03111,9000000.0
2008-12-23 06:02:00,2.03045,2.031,2.03045,2.03084,11000000.0
2008-12-23 06:03:00,2.03045,2.03078,2.03045,2.03057,16000000.0
2008-12-23 06:04:00,2.0309,2.0309,2.03037,2.03062,12000000.0
2008-12-23 06:05:00,2.03057,2.03077,2.03046,2.03077,14000000.0
2008-12-23 06:06:00,2.03044,2.03077,2.03031,2.03059,26000000.0
2008-12-23 06:07:00,2.03072,2.03086,2.03057,2.03057,20000000.0
2008-12-23 06:08:00,2.03087,2.03087,2.03029,2.03047,8000000.0
2008-12-23 06:10:00,2.03124,2.03124,2.02968,2.03042,8000000.0
2008-12-23 06:11:00,2.02993,2.03066,2.02993,2.03043,7000000.0
2008-12-23 06:12:00,2.03065,2.03065,2.02982,2.03008,8000000.0
2008-12-23 06:13:00,2.03037,2.03042,2.02958,2.03001,7000000.0
2008-12-23 06:14:00,2.03012,2.03012,2.02926,2.02926,7000000.0
2008-12-23 06:15:00,2.02975,2.02975,2.02895,2.02954,10000000.0
2008-12-23 06:16:00,2.03093,2.03093,2.02939,2.02943,8000000.0
2008-12-23 06:17:00,2.02903,2.02951,2.02892,2.02951,7000000.0
2008-12-23 06:18:00,2.02949,2.0296,2.02888,2.02903,10000000.0
2008-12-23 06:19:00,2.02897,2.02901,2.02833,2.02847,8000000.0
2008-12-23 06:20:00,2.02898,2.02898,2.02845,2.02849,8000000.0
2008-12-23 06:21:00,2.02865,2.02933,2.02843,2.02876,11000000.0
2008-12-23 06:22:00,2.02886,2.02947,2.0287,2.02947,9000000.0
2008-12-23 06:23:00,2.02927,2.02946,2.02878,2.02927,9000000.0
2008-12-23 06:24:00,2.02958,2.02963,2.02873,2.0293,11000000.0
2008-12-23 06:25:00,2.02876,2.02932,2.02868,2.02872,7000000.0
2008-12-23 06:26:00,2.02905,2.02905,2.02841,2.02844,10000000.0
2008-12-23 06:27:00,2.02837,2.02914,2.02837,2.02885,10000000.0
2008-12-23 06:28:00,2.02951,2.02951,2.02806,2.02851,9000000.0
2008-12-23 06:29:00,2.028,2.02835,2.02745,2.0277,9000000.0
2008-12-23 06:30:00,2.02838,2.02844,2.02776,2.02792,20000000.0
2008-12-23 06:31:00,2.02782,2.02817,2.02767,2.02767,13000000.0
2008-12-23 06:32:00,2.02774,2.02813,2.0275,2.02808,37000000.0
2008-12-23 06:33:00,2.02802,2.02847,2.02772,2.02847,21000000.0
2008-12-23 06:34:00,2.02741,2.02796,2.02741,2.02743,25000000.0
2008-12-23 06:35:00,2.02662,2.02707,2.02662,2.02687,20000000.0
2008-12-23 06:36:00,2.02746,2.02763,2.027,2.02753,10000000.0
2008-12-23 06:37:00,2.02744,2.02764,2.02731,2.02764,13000000.0
2008-12-23 06:38:00,2.02805,2.02805,2.0274,2.02786,30000000.0
2008-12-23 06:39:00,2.02788,2.02794,2.0278,2.0278,23000000.0
2008-12-23 06:40:00,2.02792,2.02792,2.0269,2.0269,24000000.0
2008-12-23 06:41:00,2.02647,2.02653,2.02596,2.02617,24000000.0
2008-12-23 06:42:00,2.02684,2.02684,2.02626,2.02626,14000000.0
2008-12-23 06:43:00,2.02627,2.02673,2.02611,2.02673,12000000.0
2008-12-23 06:44:00,2.0259,2.0261,2.0256,2.0261,18000000.0
2008-12-23 06:45:00,2.02593,2.02608,2.02562,2.02593,19000000.0
2008-12-23 06:46:00,2.0265,2.0265,2.02559,2.02583,21000000.0
2008-12-23 06:47:00,2.02614,2.02672,2.02576,2.02672,17000000.0
2008-12-23 06:48:00,2.02637,2.02637,2.02577,2.0262,32000000.0
2008-12-23 06:49:00,2.02629,2.02653,2.02592,2.02653,17000000.0
2008-12-23 06:50:00,2.02598,2.02644,2.02596,2.02609,33000000.0
2008-12-23 06:51:00,2.02571,2.02616,2.0256,2.02595,18000000.0
2008-12-23 06:52:00,2.02612,2.02641,2.026,2.02638,18000000.0
2008-12-23 06:53:00,2.02651,2.02673,2.02624,2.02651,7000000.0
2008-12-23 06:54:00,2.0268,2.0268,2.02604,2.02656,20000000.0
2008-12-23 06:55:00,2.02724,2.02725,2.02659,2.02688,34000000.0
2008-12-23 06:56:00,2.02777,2.02777,2.02654,2.02667,23000000.0
2008-12-23 06:57:00,2.02769,2.02771,2.02767,2.02769,10000000.0
2008-12-23 06:58:00,2.02646,2.02673,2.02624,2.02624,24000000.0
2008-12-23 06:59:00,2.02613,2.02665,2.02613,2.02628,13000000.0
2008-12-23 07:00:00,2.02678,2.02678,2.0261,2.0261,10000000.0
2008-12-23 07:01:00,2.02629,2.02664,2.02601,2.02664,9000000.0
2008-12-23 07:02:00,2.02632,2.02655,2.02607,2.02655,8000000.0
2008-12-23 07:03:00,2.02635,2.02652,2.02623,2.02646,20000000.0
2008-12-23 07:04:00,2.02637,2.02648,2.02558,2.02558,31000000.0
2008-12-23 07:05:00,2.02606,2.02616,2.02562,2.02609,23000000.0
2008-12-23 07:06:00,2.02684,2.02684,2.026,2.02625,11000000.0
2008-12-23 07:07:00,2.02644,2.02705,2.02623,2.02705,20000000.0
2008-12-23 07:08:00,2.02622,2.02709,2.02622,2.02697,9000000.0
2008-12-23 07:09:00,2.02726,2.02736,2.02708,2.02726,8000000.0
2008-12-23 07:10:00,2.02775,2.02775,2.0272,2.02741,18000000.0
2008-12-23 07:11:00,2.0272,2.02724,2.02686,2.02686,32000000.0
2008-12-23 07:12:00,2.02714,2.02714,2.02618,2.02618,11000000.0
2008-12-23 07:13:00,2.02595,2.02671,2.0259,2.02671,7000000.0
2008-12-23 07:14:00,2.02632,2.02671,2.02595,2.02654,28000000.0
2008-12-23 07:15:00,2.02653,2.02712,2.02639,2.02712,45000000.0
2008-12-23 07:16:00,2.02664,2.02683,2.0266,2.02683,29000000.0
2008-12-23 07:17:00,2.0267,2.02731,2.02663,2.02731,25000000.0
2008-12-23 07:18:00,2.02668,2.02682,2.02668,2.02669,26000000.0
2008-12-23 07:19:00,2.02706,2.02706,2.02659,2.02672,28000000.0
2008-12-23 07:20:00,2.02684,2.02684,2.02612,2.02621,16000000.0
2008-12-23 07:21:00,2.02619,2.02683,2.02619,2.02666,26000000.0
2008-12-23 07:22:00,2.02715,2.02715,2.02627,2.02687,18000000.0
2008-12-23 07:23:00,2.02661,2.02721,2.02661,2.02705,17000000.0
2008-12-23 07:24:00,2.02722,2.02732,2.02652,2.02652,20000000.0
2008-12-23 07:25:00,2.02614,2.02701,2.02613,2.02686,28000000.0
2008-12-23 07:26:00,2.0274,2.02744,2.02707,2.02707,40000000.0
2008-12-23 07:27:00,2.02751,2.02768,2.02737,2.0274,14000000.0
2008-12-23 07:28:00,2.02784,2.02788,2.02748,2.02764,18000000.0
2008-12-23 07:29:00,2.02746,2.02772,2.02744,2.02753,31000000.0
2008-12-23 07:30:00,2.02797,2.02797,2.02752,2.02771,46000000.0
2008-12-23 07:31:00,2.02755,2.02767,2.02734,2.02753,37000000.0
2008-12-23 07:32:00,2.02723,2.02778,2.02711,2.02748,23000000.0
2008-12-23 07:33:00,2.02775,2.02775,2.02734,2.02734,56000000.0
2008-12-23 07:34:00,2.02727,2.02759,2.02707,2.02722,32000000.0
2008-12-23 07:35:00,2.02735,2.02735,2.02679,2.02679,30000000.0
2008-12-23 07:36:00,2.02729,2.02733,2.02648,2.02733,30000000.0
2008-12-23 07:37:00,2.02746,2.02769,2.02722,2.02726,15000000.0
2008-12-23 07:38:00,2.0275,2.0275,2.02708,2.02715,15000000.0
2008-12-23 07:39:00,2.02705,2.02754,2.0266,2.02728,50000000.0
2008-12-23 07:40:00,2.02724,2.02756,2.02704,2.02704,22000000.0
2008-12-23 07:41:00,2.02735,2.02747,2.0269,2.02714,13000000.0
2008-12-23 07:42:00,2.027,2.02703,2.02688,2.02698,18000000.0
2008-12-23 07:43:00,2.02705,2.02714,2.02688,2.02703,19000000.0
2008-12-23 07:44:00,2.02707,2.02707,2.02656,2.02656,19000000.0
2008-12-23 07:45:00,2.02696,2.02705,2.02657,2.02705,10000000.0
2008-12-23 07:46:00,2.02735,2.02735,2.0268,2.02688,14000000.0
2008-12-23 07:47:00,2.02687,2.02707,2.02677,2.02704,16000000.0
2008-12-23 07:48:00,2.02695,2.02717,2.02694,2.02717,21000000.0
2008-12-23 07:49:00,2.02714,2.02724,2.027,2.02708,16000000.0
2008-12-23 07:50:00,2.02761,2.02764,2.02721,2.02743,33000000.0
2008-12-23 07:51:00,2.02731,2.02737,2.02697,2.02737,32000000.0
2008-12-23 07:52:00,2.02777,2.02777,2.02736,2.02764,50000000.0
2008-12-23 07:53:00,2.02756,2.02781,2.02724,2.02781,7000000.0
2008-12-23 07:54:00,2.02752,2.02776,2.02751,2.02766,50000000.0
2008-12-23 07:55:00,2.0274,2.0274,2.02714,2.02717,35000000.0
2008-12-23 07:56:00,2.02742,2.02742,2.02691,2.02699,23000000.0
2008-12-23 07:57:00,2.02691,2.02739,2.02677,2.02739,27000000.0
2008-12-23 07:58:00,2.02674,2.02688,2.02644,2.02674,32000000.0
2008-12-23 07:59:00,2.02704,2.02715,2.02648,2.02715,49000000.0
2008-12-23 08:00:00,2.02746,2.02746,2.02706,2.02732,54000000.0
2008-12-23 08:01:00,2.02721,2.02765,2.02718,2.02754,35000000.0
2008-12-23 08:02:00,2.02791,2.02818,2.02768,2.02815,39000000.0
2008-12-23 08:03:00,2.02814,2.02908,2.0278,2.02908,21000000.0
2008-12-23 08:04:00,2.02847,2.02864,2.02698,2.02698,23000000.0
2008-12-23 08:05:00,2.02677,2.02716,2.02645,2.02654,20000000.0
2008-12-23 08:06:00,2.02688,2.02688,2.02623,2.02623,9000000.0
2008-12-23 08:07:00,2.02618,2.02647,2.0261,2.02647,10000000.0
2008-12-23 08:08:00,2.02706,2.0273,2.02655,2.02686,14000000.0
2008-12-23 08:09:00,2.02665,2.0283,2.02665,2.0283,44000000.0
2008-12-23 08:10:00,2.02806,2.02868,2.02792,2.0284,34000000.0
2008-12-23 08:11:00,2.02811,2.02905,2.02811,2.02875,28000000.0
2008-12-23 08:12:00,2.02913,2.02942,2.02829,2.02876,46000000.0
2008-12-23 08:13:00,2.02625,2.0281,2.02489,2.0281,45000000.0
2008-12-23 08:14:00,2.02786,2.02786,2.02472,2.02633,25000000.0
2008-12-23 08:15:00,2.02652,2.0274,2.02611,2.0274,10000000.0
2008-12-23 08:16:00,2.02716,2.02716,2.02641,2.02641,12000000.0
2008-12-23 08:17:00,2.02668,2.02668,2.02488,2.02599,15000000.0
2008-12-23 08:18:00,2.02645,2.02681,2.02556,2.02556,21000000.0
2008-12-23 08:19:00,2.02508,2.02586,2.0242,2.0242,31000000.0
2008-12-23 08:20:00,2.02566,2.02566,2.02436,2.02449,19000000.0
2008-12-23 08:21:00,2.02456,2.02456,2.02369,2.02405,14000000.0
2008-12-23 08:22:00,2.02476,2.02476,2.02389,2.02389,29000000.0
2008-12-23 08:23:00,2.02472,2.02595,2.02428,2.02569,22000000.0
2008-12-23 08:24:00,2.02586,2.02586,2.02465,2.02494,17000000.0
2008-12-23 08:25:00,2.02512,2.0258,2.02475,2.02556,36000000.0
2008-12-23 08:26:00,2.02527,2.02597,2.02503,2.02571,11000000.0
2008-12-23 08:27:00,2.02546,2.02553,2.02464,2.02504,8000000.0
2008-12-23 08:28:00,2.02575,2.02575,2.02492,2.02508,43000000.0
2008-12-23 08:29:00,2.02487,2.02519,2.02473,2.02509,15000000.0
2008-12-23 08:30:00,2.02502,2.0257,2.025,2.02523,40000000.0
2008-12-23 08:31:00,2.02553,2.02571,2.02529,2.02571,53000000.0
2008-12-23 08:32:00,2.02569,2.02593,2.02542,2.02554,63000000.0
2008-12-23 08:33:00,2.0257,2.02606,2.0256,2.0259,54000000.0
2008-12-23 08:34:00,2.02622,2.02622,2.02542,2.0262,42000000.0
2008-12-23 08:35:00,2.02629,2.02654,2.02594,2.02633,38000000.0
2008-12-23 08:36:00,2.02668,2.02668,2.02627,2.02658,23000000.0
2008-12-23 08:37:00,2.02624,2.02638,2.02495,2.02638,42000000.0
2008-12-23 08:38:00,2.0268,2.0268,2.0258,2.02624,36000000.0
2008-12-23 08:39:00,2.02624,2.02672,2.02614,2.02645,27000000.0
2008-12-23 08:40:00,2.02659,2.02659,2.0257,2.02595,16000000.0
2008-12-23 08:41:00,2.02637,2.02664,2.02554,2.02645,50000000.0
2008-12-23 08:42:00,2.02586,2.02628,2.02553,2.02553,71000000.0
2008-12-23 08:43:00,2.02555,2.02602,2.02414,2.02602,57000000.0
2008-12-23 08:44:00,2.02568,2.02708,2.02516,2.02555,72000000.0
2008-12-23 08:45:00,2.02598,2.02661,2.02442,2.02623,57000000.0
2008-12-23 08:46:00,2.02695,2.02695,2.02527,2.02601,47000000.0
2008-12-23 08:47:00,2.02536,2.026,2.02375,2.02581,43000000.0
2008-12-23 08:48:00,2.0253,2.02588,2.02457,2.02544,35000000.0
2008-12-23 08:49:00,2.02568,2.02622,2.02543,2.02552,35000000.0
2008-12-23 08:50:00,2.02625,2.02633,2.02577,2.02628,80000000.0
2008-12-23 08:51:00,2.02629,2.02667,2.02575,2.02575,66000000.0
2008-12-23 08:52:00,2.02644,2.02656,2.02577,2.02625,48000000.0
2008-12-23 08:53:00,2.02553,2.02607,2.02457,2.02573,48000000.0
2008-12-23 08:54:00,2.02627,2.02627,2.02566,2.02625,57000000.0
2008-12-23 08:55:00,2.02589,2.02589,2.02498,2.02524,78000000.0
2008-12-23 08:56:00,2.02492,2.02492,2.02282,2.02439,43000000.0
2008-12-23 08:57:00,2.02362,2.02368,2.02146,2.02318,47000000.0
2008-12-23 08:58:00,2.02394,2.02424,2.0233,2.02404,86000000.0
2008-12-23 08:59:00,2.02448,2.02448,2.02391,2.02427,96000000.0
2008-12-23 09:00:00,2.02448,2.02448,2.02272,2.02434,20000000.0
2008-12-23 09:01:00,2.02445,2.02514,2.02306,2.02514,23000000.0
2008-12-23 09:02:00,2.02464,2.02466,2.02387,2.02387,27000000.0
2008-12-23 09:03:00,2.02418,2.0243,2.02255,2.02255,19000000.0
2008-12-23 09:04:00,2.02445,2.02469,2.02293,2.02293,42000000.0
2008-12-23 09:05:00,2.02379,2.02384,2.02201,2.02225,38000000.0
2008-12-23 09:06:00,2.02226,2.02226,2.01993,2.02155,47000000.0
2008-12-23 09:07:00,2.02087,2.0219,2.02087,2.02171,39000000.0
2008-12-23 09:08:00,2.02145,2.02215,2.02074,2.02187,31000000.0
2008-12-23 09:09:00,2.02182,2.02253,2.02182,2.02253,33000000.0
2008-12-23 09:10:00,2.02304,2.02304,2.02175,2.02217,48000000.0
2008-12-23 09:11:00,2.0223,2.0223,2.02165,2.02225,21000000.0
2008-12-23 09:12:00,2.02244,2.02292,2.02163,2.02255,20000000.0
2008-12-23 09:13:00,2.02266,2.02269,2.0221,2.02223,47000000.0
2008-12-23 09:14:00,2.02269,2.02269,2.0214,2.02188,56000000.0
2008-12-23 09:15:00,2.02167,2.02309,2.02129,2.02299,61000000.0
2008-12-23 09:16:00,2.02354,2.02394,2.0223,2.0239,47000000.0
2008-12-23 09:17:00,2.02429,2.026,2.02342,2.0254,47000000.0
2008-12-23 09:18:00,2.02585,2.02601,2.02478,2.02584,39000000.0
2008-12-23 09:19:00,2.02577,2.02592,2.02571,2.02571,69000000.0
2008-12-23 09:20:00,2.02643,2.02643,2.02555,2.02588,28000000.0
2008-12-23 09:21:00,2.02572,2.02572,2.02489,2.0257,55000000.0
2008-12-23 09:22:00,2.02437,2.02511,2.02302,2.02453,50000000.0
2008-12-23 09:23:00,2.02484,2.02564,2.02397,2.02564,43000000.0
2008-12-23 09:24:00,2.02594,2.02594,2.02481,2.02499,34000000.0
2008-12-23 09:25:00,2.02519,2.02519,2.02427,2.02505,56000000.0
2008-12-23 09:26:00,2.02514,2.02705,2.02452,2.02693,55000000.0
2008-12-23 09:27:00,2.02705,2.02705,2.02541,2.02637,62000000.0
2008-12-23 09:28:00,2.02705,2.02705,2.02552,2.02593,59000000.0
2008-12-23 09:29:00,2.02556,2.02556,2.02201,2.02366,46000000.0
2008-12-23 09:30:00,2.02374,2.02432,2.02322,2.02432,21000000.0
2008-12-23 09:31:00,2.02446,2.02487,2.02356,2.02487,38000000.0
2008-12-23 09:32:00,2.02472,2.02537,2.02456,2.02462,56000000.0
2008-12-23 09:33:00,2.02473,2.02521,2.02469,2.02521,57000000.0
2008-12-23 09:34:00,2.02482,2.0251,2.02459,2.02499,72000000.0
2008-12-23 09:35:00,2.02468,2.02522,2.02409,2.0247,55000000.0
2008-12-23 09:36:00,2.02559,2.02576,2.02509,2.0252,66000000.0
2008-12-23 09:37:00,2.02551,2.02553,2.02534,2.02542,24000000.0
2008-12-23 09:38:00,2.02545,2.02602,2.02545,2.02568,51000000.0
2008-12-23 09:39:00,2.0253,2.02562,2.02467,2.0255,31000000.0
2008-12-23 09:40:00,2.02601,2.02601,2.02499,2.02575,33000000.0
2008-12-23 09:41:00,2.0256,2.0256,2.02369,2.02511,34000000.0
2008-12-23 09:42:00,2.02507,2.02526,2.02465,2.0248,33000000.0
2008-12-23 09:43:00,2.02467,2.02499,2.02445,2.02499,33000000.0
2008-12-23 09:44:00,2.02461,2.02495,2.02436,2.02444,67000000.0
2008-12-23 09:45:00,2.02473,2.02527,2.024,2.02456,31000000.0
2008-12-23 09:46:00,2.02413,2.02418,2.02294,2.02401,22000000.0
2008-12-23 09:47:00,2.02425,2.02427,2.02344,2.02344,19000000.0
2008-12-23 09:48:00,2.02432,2.02432,2.02335,2.02412,22000000.0
2008-12-23 09:49:00,2.02406,2.0241,2.02347,2.02366,31000000.0
2008-12-23 09:50:00,2.02401,2.02446,2.02373,2.02402,65000000.0
2008-12-23 09:51:00,2.02413,2.02458,2.02351,2.02451,120000000.0
2008-12-23 09:52:00,2.02413,2.02413,2.0236,2.02379,34000000.0
2008-12-23 09:53:00,2.02346,2.02356,2.02214,2.02254,37000000.0
2008-12-23 09:54:00,2.02313,2.02366,2.02231,2.02292,42000000.0
2008-12-23 09:55:00,2.02282,2.02327,2.02238,2.02327,65000000.0
2008-12-23 09:56:00,2.02321,2.02368,2.02233,2.02343,56000000.0
2008-12-23 09:57:00,2.02361,2.02471,2.02361,2.02457,61000000.0
2008-12-23 09:58:00,2.02539,2.02539,2.02406,2.02419,79000000.0
2008-12-23 09:59:00,2.02419,2.02503,2.02233,2.02503,68000000.0
2008-12-23 10:00:00,2.0253,2.02541,2.02337,2.02368,90000000.0
2008-12-23 10:01:00,2.02319,2.02391,2.02229,2.02391,72000000.0
2008-12-23 10:02:00,2.02381,2.02469,2.02318,2.02413,62000000.0
2008-12-23 10:03:00,2.02473,2.02515,2.02402,2.02515,67000000.0
2008-12-23 10:04:00,2.02435,2.02435,2.02294,2.02379,59000000.0
2008-12-23 10:05:00,2.02362,2.02382,2.02329,2.02374,85000000.0
2008-12-23 10:06:00,2.02426,2.02426,2.02301,2.02315,52000000.0
2008-12-23 10:07:00,2.02304,2.02363,2.02107,2.0235,86000000.0
2008-12-23 10:08:00,2.02419,2.02419,2.02309,2.02371,62000000.0
2008-12-23 10:09:00,2.02346,2.0235,2.02274,2.02344,36000000.0
2008-12-23 10:10:00,2.02337,2.02337,2.02251,2.02262,16000000.0
2008-12-23 10:11:00,2.02329,2.02391,2.02224,2.0232,22000000.0
2008-12-23 10:12:00,2.02451,2.02466,2.02375,2.02375,39000000.0
2008-12-23 10:13:00,2.02382,2.02417,2.02336,2.02407,21000000.0
2008-12-23 10:14:00,2.02437,2.02437,2.0233,2.02348,38000000.0
2008-12-23 10:15:00,2.02275,2.02323,2.02057,2.0223,34000000.0
2008-12-23 10:16:00,2.02288,2.0234,2.02204,2.02331,57000000.0
2008-12-23 10:17:00,2.02331,2.02429,2.02304,2.02368,45000000.0
2008-12-23 10:18:00,2.02348,2.02348,2.02156,2.02294,45000000.0
2008-12-23 10:19:00,2.0228,2.02311,2.02202,2.02311,51000000.0
2008-12-23 10:20:00,2.0225,2.02251,2.02187,2.0222,41000000.0
2008-12-23 10:21:00,2.02226,2.02247,2.02175,2.0219,31000000.0
2008-12-23 10:22:00,2.02218,2.02242,2.02142,2.02197,37000000.0
2008-12-23 10:23:00,2.02218,2.02311,2.02182,2.02243,65000000.0
2008-12-23 10:24:00,2.0227,2.02312,2.02193,2.02312,79000000.0
2008-12-23 10:25:00,2.02225,2.02439,2.02225,2.02328,50000000.0
2008-12-23 10:26:00,2.02362,2.02373,2.02182,2.02293,52000000.0
2008-12-23 10:27:00,2.02338,2.02341,2.02142,2.02312,63000000.0
2008-12-23 10:28:00,2.02246,2.0251,2.02204,2.02275,76000000.0
2008-12-23 10:29:00,2.0237,2.02495,2.02196,2.02196,46000000.0
2008-12-23 10:30:00,2.02242,2.02286,2.02201,2.02265,44000000.0
2008-12-23 10:31:00,2.02275,2.02284,2.02239,2.02249,60000000.0
2008-12-23 10:32:00,2.02244,2.02314,2.02244,2.02314,46000000.0
2008-12-23 10:33:00,2.02279,2.02355,2.02273,2.02299,48000000.0
2008-12-23 10:34:00,2.02353,2.02385,2.02279,2.02313,73000000.0
2008-12-23 10:35:00,2.02327,2.02394,2.0232,2.02327,57000000.0
2008-12-23 10:36:00,2.0237,2.0237,2.02288,2.02349,64000000.0
2008-12-23 10:37:00,2.02365,2.02365,2.02271,2.02341,66000000.0
2008-12-23 10:38:00,2.02266,2.02266,2.02075,2.02205,49000000.0
2008-12-23 10:39:00,2.02214,2.02255,2.02159,2.02252,43000000.0
2008-12-23 10:40:00,2.02307,2.02307,2.02242,2.02301,66000000.0
2008-12-23 10:41:00,2.02279,2.02304,2.02239,2.02277,31000000.0
2008-12-23 10:42:00,2.02319,2.02319,2.02197,2.0227,39000000.0
2008-12-23 10:43:00,2.0224,2.0224,2.02006,2.0212,50000000.0
2008-12-23 10:44:00,2.02127,2.02127,2.01861,2.01969,52000000.0
2008-12-23 10:45:00,2.01969,2.02076,2.01958,2.02076,27000000.0
2008-12-23 10:46:00,2.02129,2.02129,2.01978,2.02029,38000000.0
2008-12-23 10:47:00,2.02046,2.02175,2.02007,2.02175,58000000.0
2008-12-23 10:48:00,2.02212,2.02257,2.02138,2.02254,57000000.0
2008-12-23 10:49:00,2.02232,2.02264,2.02192,2.02244,68000000.0
2008-12-23 10:50:00,2.02265,2.02265,2.02122,2.02128,62000000.0
2008-12-23 10:51:00,2.02112,2.02178,2.02086,2.02139,39000000.0
2008-12-23 10:52:00,2.02163,2.02221,2.02072,2.02221,53000000.0
2008-12-23 10:53:00,2.02238,2.02335,2.02178,2.02267,39000000.0
2008-12-23 10:54:00,2.02292,2.023,2.02229,2.02244,10000000.0
2008-12-23 10:55:00,2.0224,2.02253,2.02148,2.02217,16000000.0
2008-12-23 10:56:00,2.02218,2.02218,2.01995,2.0214,70000000.0
2008-12-23 10:57:00,2.0219,2.02207,2.02079,2.022,38000000.0
2008-12-23 10:58:00,2.0225,2.0225,2.02084,2.02158,52000000.0
2008-12-23 10:59:00,2.02172,2.02195,2.02087,2.02179,50000000.0
2008-12-23 11:00:00,2.02213,2.02213,2.01993,2.02184,33000000.0
2008-12-23 11:01:00,2.02225,2.02262,2.02113,2.02237,42000000.0
2008-12-23 11:02:00,2.02306,2.02317,2.02262,2.02312,67000000.0
2008-12-23 11:03:00,2.023,2.02319,2.02269,2.02319,62000000.0
2008-12-23 11:04:00,2.02374,2.02374,2.02244,2.02334,43000000.0
2008-12-23 11:05:00,2.02292,2.02316,2.02171,2.02257,57000000.0
2008-12-23 11:06:00,2.02336,2.02381,2.02308,2.02364,62000000.0
2008-12-23 11:07:00,2.02357,2.02411,2.02293,2.02411,49000000.0
2008-12-23 11:08:00,2.02358,2.02404,2.02352,2.02381,58000000.0
2008-12-23 11:09:00,2.02349,2.02427,2.02254,2.02366,61000000.0
2008-12-23 11:10:00,2.02429,2.02463,2.02343,2.02463,58000000.0
2008-12-23 11:11:00,2.02435,2.02473,2.02385,2.02385,64000000.0
2008-12-23 11:12:00,2.02499,2.02499,2.02426,2.02464,59000000.0
2008-12-23 11:13:00,2.02464,2.02473,2.02389,2.02473,63000000.0
2008-12-23 11:14:00,2.02418,2.02437,2.02371,2.02432,60000000.0
2008-12-23 11:15:00,2.02419,2.02421,2.02231,2.02421,59000000.0
2008-12-23 11:16:00,2.02404,2.02436,2.02365,2.02422,39000000.0
2008-12-23 11:17:00,2.02418,2.0244,2.02354,2.0244,57000000.0
2008-12-23 11:18:00,2.02373,2.02417,2.02301,2.02371,48000000.0
2008-12-23 11:19:00,2.02323,2.02337,2.02233,2.02255,62000000.0
2008-12-23 11:20:00,2.02321,2.02323,2.02207,2.02239,9000000.0
2008-12-23 11:21:00,2.02279,2.02288,2.0223,2.02266,11000000.0
2008-12-23 11:22:00,2.02267,2.02267,2.02065,2.02165,7000000.0
2008-12-23 11:23:00,2.02194,2.02215,2.02173,2.022,11000000.0
2008-12-23 11:24:00,2.02303,2.02303,2.02163,2.02254,10000000.0
2008-12-23 11:25:00,2.02188,2.02317,2.02188,2.02317,7000000.0
2008-12-23 11:26:00,2.02254,2.02324,2.0225,2.02254,32000000.0
2008-12-23 11:27:00,2.02295,2.0247,2.02265,2.0247,61000000.0
2008-12-23 11:28:00,2.02409,2.02428,2.02377,2.02384,37000000.0
2008-12-23 11:29:00,2.02379,2.02399,2.02326,2.0235,63000000.0
2008-12-23 11:30:00,2.0236,2.02375,2.02284,2.0236,48000000.0
2008-12-23 11:31:00,2.02361,2.02361,2.02292,2.02314,64000000.0
2008-12-23 11:32:00,2.02367,2.02367,2.02207,2.02207,34000000.0
2008-12-23 11:33:00,2.02279,2.02334,2.02248,2.02283,41000000.0
2008-12-23 11:34:00,2.02383,2.02383,2.0219,2.02261,80000000.0
2008-12-23 11:35:00,2.02261,2.02267,2.02194,2.02267,49000000.0
2008-12-23 11:36:00,2.02231,2.0228,2.02177,2.02267,37000000.0
2008-12-23 11:37:00,2.02267,2.02296,2.02228,2.02296,50000000.0
2008-12-23 11:38:00,2.02271,2.02318,2.02256,2.02256,47000000.0
2008-12-23 11:39:00,2.02255,2.0228,2.02191,2.0228,39000000.0
2008-12-23 11:40:00,2.02322,2.02322,2.0221,2.0227,24000000.0
2008-12-23 11:41:00,2.02253,2.02276,2.02199,2.02271,53000000.0
2008-12-23 11:42:00,2.02296,2.02296,2.02193,2.02275,26000000.0
2008-12-23 11:43:00,2.0226,2.02322,2.0226,2.02304,24000000.0
2008-12-23 11:44:00,2.02366,2.02366,2.02269,2.02269,14000000.0
2008-12-23 11:45:00,2.02253,2.02253,2.02134,2.0216,20000000.0
2008-12-23 11:46:00,2.02228,2.02228,2.02133,2.02188,18000000.0
2008-12-23 11:47:00,2.02221,2.02221,2.01997,2.02067,15000000.0
2008-12-23 11:48:00,2.02149,2.02156,2.02076,2.02111,19000000.0
2008-12-23 11:49:00,2.02098,2.02189,2.0208,2.02186,20000000.0
2008-12-23 11:50:00,2.02234,2.02245,2.02081,2.02245,29000000.0
2008-12-23 11:51:00,2.02274,2.02274,2.02215,2.02246,46000000.0
2008-12-23 11:52:00,2.02223,2.02257,2.02212,2.02253,53000000.0
2008-12-23 11:53:00,2.02278,2.02284,2.02183,2.02263,33000000.0
2008-12-23 11:54:00,2.02302,2.02326,2.02266,2.02266,34000000.0
2008-12-23 11:55:00,2.02281,2.02303,2.02266,2.02266,31000000.0
2008-12-23 11:56:00,2.02336,2.02336,2.02193,2.02263,43000000.0
2008-12-23 11:57:00,2.02246,2.02298,2.02082,2.02298,45000000.0
2008-12-23 11:58:00,2.02172,2.02246,2.02071,2.02175,39000000.0
2008-12-23 11:59:00,2.02168,2.0217,2.0194,2.02103,48000000.0
2008-12-23 12:00:00,2.02117,2.02163,2.02057,2.02089,47000000.0
2008-12-23 12:01:00,2.02132,2.02132,2.02022,2.02047,38000000.0
2008-12-23 12:02:00,2.0213,2.02162,2.02041,2.02162,51000000.0
2008-12-23 12:03:00,2.02095,2.02278,2.02095,2.02224,41000000.0
2008-12-23 12:04:00,2.02313,2.02384,2.02275,2.02337,51000000.0
2008-12-23 12:05:00,2.02382,2.02382,2.02276,2.02324,35000000.0
2008-12-23 12:06:00,2.02397,2.02397,2.02176,2.02275,62000000.0
2008-12-23 12:07:00,2.02238,2.02314,2.022,2.02314,90000000.0
2008-12-23 12:08:00,2.02448,2.02448,2.02295,2.02364,76000000.0
2008-12-23 12:09:00,2.02361,2.02402,2.0227,2.02402,84000000.0
2008-12-23 12:10:00,2.02423,2.02423,2.02294,2.02294,81000000.0
2008-12-23 12:11:00,2.023,2.02376,2.02283,2.02376,64000000.0
2008-12-23 12:12:00,2.02291,2.02304,2.02269,2.0229,88000000.0
2008-12-23 12:13:00,2.02307,2.02337,2.02286,2.02313,74000000.0
2008-12-23 12:14:00,2.02377,2.02377,2.0227,2.02307,36000000.0
2008-12-23 12:15:00,2.0234,2.0234,2.02273,2.02316,27000000.0
2008-12-23 12:16:00,2.02328,2.02328,2.02255,2.02282,22000000.0
2008-12-23 12:17:00,2.02313,2.02384,2.02308,2.02359,70000000.0
2008-12-23 12:18:00,2.02383,2.02383,2.02296,2.02353,67000000.0
2008-12-23 12:19:00,2.02318,2.02371,2.0229,2.02308,49000000.0
2008-12-23 12:20:00,2.02356,2.02356,2.02253,2.02292,44000000.0
2008-12-23 12:21:00,2.02289,2.02321,2.02245,2.02321,55000000.0
2008-12-23 12:22:00,2.02273,2.02365,2.02195,2.02365,62000000.0
2008-12-23 12:23:00,2.02406,2.02452,2.0236,2.024,51000000.0
2008-12-23 12:24:00,2.02384,2.02384,2.02311,2.02311,36000000.0
2008-12-23 12:25:00,2.02346,2.02441,2.02346,2.02441,34000000.0
2008-12-23 12:26:00,2.02386,2.02401,2.02307,2.02307,35000000.0
2008-12-23 12:27:00,2.02293,2.02377,2.02272,2.02341,44000000.0
2008-12-23 12:28:00,2.02417,2.02463,2.02374,2.02391,66000000.0
2008-12-23 12:29:00,2.02387,2.02472,2.0237,2.02405,70000000.0
2008-12-23 12:30:00,2.02426,2.02443,2.02272,2.02401,43000000.0
2008-12-23 12:31:00,2.02437,2.0248,2.02397,2.0248,39000000.0
2008-12-23 12:32:00,2.02431,2.02431,2.02338,2.02338,24000000.0
2008-12-23 12:33:00,2.02459,2.02488,2.02449,2.02468,47000000.0
2008-12-23 12:34:00,2.02515,2.02515,2.02457,2.02473,29000000.0
2008-12-23 12:35:00,2.02482,2.02585,2.02465,2.02529,57000000.0
2008-12-23 12:36:00,2.02464,2.02483,2.02353,2.02428,36000000.0
2008-12-23 12:37:00,2.02389,2.02483,2.02389,2.02475,18000000.0
2008-12-23 12:38:00,2.02499,2.02499,2.02354,2.02469,39000000.0
2008-12-23 12:39:00,2.02479,2.0256,2.02479,2.0256,43000000.0
2008-12-23 12:40:00,2.02595,2.02617,2.02462,2.02547,49000000.0
2008-12-23 12:41:00,2.02496,2.02505,2.02204,2.02313,26000000.0
2008-12-23 12:42:00,2.02373,2.02373,2.02216,2.02273,22000000.0
2008-12-23 12:43:00,2.02278,2.02346,2.02213,2.02326,34000000.0
2008-12-23 12:44:00,2.02139,2.02231,2.01989,2.01989,42000000.0
2008-12-23 12:45:00,2.02262,2.02359,2.01975,2.02243,45000000.0
2008-12-23 12:46:00,2.02322,2.02404,2.02081,2.02369,20000000.0
2008-12-23 12:47:00,2.0239,2.02439,2.02377,2.02396,26000000.0
2008-12-23 12:48:00,2.02405,2.02427,2.02305,2.02346,37000000.0
2008-12-23 12:49:00,2.02296,2.02325,2.02088,2.02275,28000000.0
2008-12-23 12:50:00,2.02326,2.02327,2.022,2.02316,30000000.0
2008-12-23 12:51:00,2.02279,2.02357,2.02272,2.02306,31000000.0
2008-12-23 12:52:00,2.02328,2.02328,2.02165,2.02292,21000000.0
2008-12-23 12:53:00,2.02252,2.02304,2.02219,2.02219,52000000.0
2008-12-23 12:54:00,2.02283,2.02283,2.02182,2.02234,37000000.0
2008-12-23 12:55:00,2.02212,2.02222,2.02081,2.02164,27000000.0
2008-12-23 12:56:00,2.02258,2.02258,2.02164,2.0219,35000000.0
2008-12-23 12:57:00,2.02155,2.02216,2.02149,2.02204,36000000.0
2008-12-23 12:58:00,2.02229,2.02229,2.02177,2.02177,21000000.0
2008-12-23 12:59:00,2.02177,2.02185,2.02113,2.02141,22000000.0
2008-12-23 13:00:00,2.02257,2.02257,2.0208,2.02222,34000000.0
2008-12-23 13:01:00,2.02223,2.02286,2.02207,2.02282,46000000.0
2008-12-23 13:02:00,2.02369,2.02369,2.02182,2.02263,58000000.0
2008-12-23 13:03:00,2.0224,2.02278,2.02186,2.02263,55000000.0
2008-12-23 13:04:00,2.02338,2.02367,2.02297,2.02345,61000000.0
2008-12-23 13:05:00,2.02365,2.02365,2.02296,2.02354,42000000.0
2008-12-23 13:06:00,2.02285,2.02324,2.02243,2.02245,36000000.0
2008-12-23 13:07:00,2.02196,2.02206,2.01971,2.01971,18000000.0
2008-12-23 13:08:00,2.0217,2.0217,2.01779,2.01886,23000000.0
2008-12-23 13:09:00,2.01851,2.01851,2.01625,2.01722,16000000.0
2008-12-23 13:10:00,2.01709,2.01709,2.01613,2.01685,13000000.0
2008-12-23 13:11:00,2.01655,2.01704,2.01541,2.01644,42000000.0
2008-12-23 13:12:00,2.01653,2.01653,2.01371,2.01557,49000000.0
2008-12-23 13:13:00,2.01502,2.01544,2.01343,2.01428,35000000.0
2008-12-23 13:14:00,2.01499,2.01533,2.01432,2.01457,29000000.0
2008-12-23 13:15:00,2.01433,2.01498,2.01124,2.01496,32000000.0
2008-12-23 13:16:00,2.01546,2.01546,2.01333,2.0152,34000000.0
2008-12-23 13:17:00,2.01513,2.01532,2.0146,2.01506,37000000.0
2008-12-23 13:18:00,2.01487,2.01487,2.01382,2.01431,22000000.0
2008-12-23 13:19:00,2.01474,2.01505,2.0144,2.01475,49000000.0
2008-12-23 13:20:00,2.01563,2.01563,2.0138,2.01504,42000000.0
2008-12-23 13:21:00,2.01471,2.01535,2.01429,2.01535,29000000.0
2008-12-23 13:22:00,2.01423,2.01518,2.01423,2.01516,19000000.0
2008-12-23 13:23:00,2.01492,2.01612,2.01443,2.01559,16000000.0
2008-12-23 13:24:00,2.01574,2.01584,2.01515,2.01515,21000000.0
2008-12-23 13:25:00,2.0151,2.01569,2.01445,2.01569,20000000.0
2008-12-23 13:26:00,2.01497,2.01613,2.01483,2.0156,25000000.0
2008-12-23 13:27:00,2.01514,2.01604,2.01465,2.01604,33000000.0
2008-12-23 13:28:00,2.01479,2.01531,2.01097,2.01135,50000000.0
2008-12-23 13:29:00,2.01052,2.01411,2.00962,2.01151,34000000.0
2008-12-23 13:30:00,2.00923,2.01228,2.00923,2.01013,33000000.0
2008-12-23 13:31:00,2.00964,2.01138,2.00908,2.01051,31000000.0
2008-12-23 13:32:00,2.01157,2.01157,2.01004,2.01129,38000000.0
2008-12-23 13:33:00,2.01118,2.01158,2.00974,2.01158,28000000.0
2008-12-23 13:34:00,2.01133,2.012,2.01042,2.01173,47000000.0
2008-12-23 13:35:00,2.01175,2.01243,2.01066,2.01205,39000000.0
2008-12-23 13:36:00,2.01237,2.01237,2.01137,2.01137,25000000.0
2008-12-23 13:37:00,2.0128,2.01506,2.01248,2.01506,32000000.0
2008-12-23 13:38:00,2.01528,2.01528,2.01422,2.01456,15000000.0
2008-12-23 13:39:00,2.01414,2.01445,2.01315,2.01368,19000000.0
2008-12-23 13:40:00,2.01384,2.01392,2.01215,2.01215,13000000.0
2008-12-23 13:41:00,2.0122,2.01238,2.01049,2.01144,28000000.0
2008-12-23 13:42:00,2.01265,2.01409,2.01194,2.01404,23000000.0
2008-12-23 13:43:00,2.01417,2.01426,2.01291,2.01395,21000000.0
2008-12-23 13:44:00,2.01485,2.0149,2.0126,2.01358,23000000.0
2008-12-23 13:45:00,2.01386,2.01455,2.01342,2.01448,29000000.0
2008-12-23 13:46:00,2.01511,2.01511,2.01391,2.01481,29000000.0
2008-12-23 13:47:00,2.01499,2.015,2.01421,2.01473,48000000.0
2008-12-23 13:48:00,2.01489,2.01489,2.0131,2.01401,22000000.0
2008-12-23 13:49:00,2.01465,2.01493,2.01445,2.01461,27000000.0
2008-12-23 13:50:00,2.01468,2.01468,2.01241,2.01254,29000000.0
2008-12-23 13:51:00,2.0133,2.01369,2.01249,2.01287,49000000.0
2008-12-23 13:52:00,2.01352,2.01401,2.01249,2.01391,34000000.0
2008-12-23 13:53:00,2.01406,2.01411,2.01344,2.01371,33000000.0
2008-12-23 13:54:00,2.01411,2.01411,2.01296,2.01314,41000000.0
2008-12-23 13:55:00,2.01302,2.01312,2.01219,2.01291,40000000.0
2008-12-23 13:56:00,2.01339,2.01344,2.01273,2.01301,35000000.0
2008-12-23 13:57:00,2.01302,2.01379,2.01291,2.01316,24000000.0
2008-12-23 13:58:00,2.01438,2.01438,2.01343,2.01361,32000000.0
2008-12-23 13:59:00,2.01393,2.0145,2.01363,2.0142,38000000.0
2008-12-23 14:00:00,2.01455,2.01479,2.01385,2.01385,37000000.0
2008-12-23 14:01:00,2.01357,2.01357,2.01204,2.01264,33000000.0
2008-12-23 14:02:00,2.01371,2.01392,2.01342,2.01368,43000000.0
2008-12-23 14:03:00,2.01346,2.01359,2.0126,2.0126,28000000.0
2008-12-23 14:04:00,2.01399,2.01423,2.01343,2.01369,40000000.0
2008-12-23 14:05:00,2.01432,2.01432,2.0126,2.01362,41000000.0
2008-12-23 14:06:00,2.01388,2.01388,2.01289,2.01377,49000000.0
2008-12-23 14:07:00,2.01374,2.01404,2.01343,2.01355,54000000.0
2008-12-23 14:08:00,2.01423,2.01442,2.01289,2.01442,39000000.0
2008-12-23 14:09:00,2.01444,2.01459,2.01397,2.01446,54000000.0
2008-12-23 14:10:00,2.014,2.014,2.01218,2.01385,62000000.0
2008-12-23 14:11:00,2.01385,2.01452,2.01307,2.01448,29000000.0
2008-12-23 14:12:00,2.01508,2.01508,2.01396,2.01496,43000000.0
2008-12-23 14:13:00,2.01476,2.01502,2.01382,2.01433,55000000.0
2008-12-23 14:14:00,2.01487,2.01487,2.01394,2.01434,51000000.0
2008-12-23 14:15:00,2.01479,2.015,2.01402,2.01462,45000000.0
2008-12-23 14:16:00,2.01492,2.01492,2.01419,2.01457,10000000.0
2008-12-23 14:17:00,2.01384,2.01473,2.01348,2.01473,16000000.0
2008-12-23 14:18:00,2.0143,2.01473,2.01397,2.01464,50000000.0
2008-12-23 14:19:00,2.01458,2.01575,2.01458,2.01575,69000000.0
2008-12-23 14:20:00,2.01476,2.01512,2.01337,2.01508,42000000.0
2008-12-23 14:21:00,2.01486,2.01527,2.01447,2.01474,48000000.0
2008-12-23 14:22:00,2.01502,2.01502,2.01269,2.01393,38000000.0
2008-12-23 14:23:00,2.01382,2.01443,2.01307,2.01443,58000000.0
2008-12-23 14:24:00,2.01493,2.01493,2.01399,2.01433,67000000.0
2008-12-23 14:25:00,2.01443,2.01498,2.01396,2.01465,48000000.0
2008-12-23 14:26:00,2.01481,2.01553,2.01481,2.01539,58000000.0
2008-12-23 14:27:00,2.01521,2.01521,2.0144,2.01464,46000000.0
2008-12-23 14:28:00,2.01411,2.01483,2.01392,2.01456,36000000.0
2008-12-23 14:29:00,2.01424,2.01476,2.01232,2.01438,46000000.0
2008-12-23 14:30:00,2.01454,2.01454,2.01253,2.0141,42000000.0
2008-12-23 14:31:00,2.01412,2.01518,2.01348,2.01492,33000000.0
2008-12-23 14:32:00,2.01549,2.01549,2.01318,2.01381,28000000.0
2008-12-23 14:33:00,2.01454,2.01585,2.01425,2.01585,62000000.0
2008-12-23 14:34:00,2.01569,2.01608,2.01508,2.01572,52000000.0
2008-12-23 14:35:00,2.01561,2.02003,2.01312,2.01413,47000000.0
2008-12-23 14:36:00,2.01699,2.01795,2.01295,2.01795,23000000.0
2008-12-23 14:37:00,2.01787,2.0188,2.01365,2.01853,31000000.0
2008-12-23 14:38:00,2.01863,2.01884,2.01635,2.01635,28000000.0
2008-12-23 14:39:00,2.01691,2.01825,2.01612,2.01788,45000000.0
2008-12-23 14:40:00,2.01764,2.01908,2.01663,2.01805,31000000.0
2008-12-23 14:41:00,2.01882,2.01998,2.01726,2.0189,93000000.0
2008-12-23 14:42:00,2.01899,2.01899,2.01677,2.01825,38000000.0
2008-12-23 14:43:00,2.01829,2.01845,2.01666,2.01817,34000000.0
2008-12-23 14:44:00,2.01864,2.01864,2.0164,2.01672,44000000.0
2008-12-23 14:45:00,2.01726,2.01787,2.01626,2.01761,17000000.0
2008-12-23 14:46:00,2.01725,2.01873,2.01691,2.01757,57000000.0
2008-12-23 14:47:00,2.01857,2.019,2.01765,2.01791,24000000.0
2008-12-23 14:48:00,2.0191,2.0191,2.01794,2.01856,39000000.0
2008-12-23 14:49:00,2.01882,2.01882,2.01777,2.01797,40000000.0
2008-12-23 14:50:00,2.01859,2.01863,2.01782,2.01863,35000000.0
2008-12-23 14:51:00,2.01871,2.01871,2.01627,2.01823,41000000.0
2008-12-23 14:52:00,2.01683,2.01746,2.01683,2.01712,32000000.0
2008-12-23 14:53:00,2.01667,2.01751,2.01667,2.01751,23000000.0
2008-12-23 14:54:00,2.0181,2.0181,2.01693,2.01749,65000000.0
2008-12-23 14:55:00,2.017,2.01705,2.01651,2.01658,10000000.0
2008-12-23 14:56:00,2.01648,2.01714,2.01573,2.01623,10000000.0
2008-12-23 14:57:00,2.01706,2.0172,2.01527,2.01611,42000000.0
2008-12-23 14:58:00,2.01684,2.01755,2.01636,2.01662,38000000.0
2008-12-23 14:59:00,2.01599,2.01647,2.01493,2.01524,45000000.0
2008-12-23 15:00:00,2.0144,2.01533,2.01385,2.01467,19000000.0
2008-12-23 15:01:00,2.01468,2.01647,2.0146,2.01647,21000000.0
2008-12-23 15:02:00,2.01633,2.01633,2.01493,2.0153,23000000.0
2008-12-23 15:03:00,2.015,2.01501,2.01384,2.01473,13000000.0
2008-12-23 15:04:00,2.01585,2.01619,2.01461,2.01619,24000000.0
2008-12-23 15:05:00,2.01629,2.01677,2.01602,2.01641,37000000.0
2008-12-23 15:06:00,2.01725,2.01725,2.01589,2.01682,57000000.0
2008-12-23 15:07:00,2.0163,2.0164,2.01418,2.01596,69000000.0
2008-12-23 15:08:00,2.01663,2.01663,2.01526,2.01568,42000000.0
2008-12-23 15:09:00,2.01588,2.01636,2.01556,2.01569,15000000.0
2008-12-23 15:10:00,2.0167,2.0167,2.01541,2.01624,11000000.0
2008-12-23 15:11:00,2.01641,2.01764,2.01626,2.01764,9000000.0
2008-12-23 15:12:00,2.01756,2.01756,2.01559,2.01632,11000000.0
2008-12-23 15:13:00,2.01611,2.01783,2.01611,2.01703,11000000.0
2008-12-23 15:14:00,2.01773,2.01773,2.01557,2.01564,10000000.0
2008-12-23 15:15:00,2.01584,2.01686,2.01584,2.01643,7000000.0
2008-12-23 15:16:00,2.01702,2.0178,2.01661,2.0178,9000000.0
2008-12-23 15:17:00,2.01754,2.01775,2.01694,2.01721,7000000.0
2008-12-23 15:18:00,2.01737,2.01775,2.01657,2.01775,10000000.0
2008-12-23 15:19:00,2.01746,2.01872,2.01698,2.01861,9000000.0
2008-12-23 15:20:00,2.01912,2.01912,2.01781,2.01845,8000000.0
2008-12-23 15:21:00,2.0177,2.01845,2.01704,2.01733,8000000.0
2008-12-23 15:22:00,2.01779,2.01779,2.01646,2.017,7000000.0
2008-12-23 15:23:00,2.01838,2.01838,2.01644,2.01801,11000000.0
2008-12-23 15:24:00,2.01792,2.01871,2.01781,2.01839,8000000.0
2008-12-23 15:25:00,2.01859,2.01859,2.01739,2.01782,8000000.0
2008-12-23 15:26:00,2.01816,2.01816,2.01698,2.01768,9000000.0
2008-12-23 15:27:00,2.01804,2.01804,2.01688,2.01688,7000000.0
2008-12-23 15:28:00,2.01775,2.01775,2.016,2.0176,9000000.0
2008-12-23 15:29:00,2.01756,2.01818,2.00178,2.00178,11000000.0
2008-12-23 15:30:00,2.01857,2.01857,2.00519,2.0157,9000000.0
2008-12-23 15:31:00,2.01776,2.01831,2.01776,2.01776,7000000.0
2008-12-23 15:32:00,2.01802,2.01802,2.01693,2.01718,7000000.0
2008-12-23 15:33:00,2.01763,2.01819,2.01763,2.01793,7000000.0
2008-12-23 15:34:00,2.01852,2.01873,2.01791,2.01842,11000000.0
2008-12-23 15:35:00,2.01868,2.01891,2.01829,2.01848,8000000.0
2008-12-23 15:36:00,2.01964,2.01964,2.018,2.01916,11000000.0
2008-12-23 15:37:00,2.01886,2.0194,2.01861,2.01935,10000000.0
2008-12-23 15:38:00,2.01984,2.01984,2.01854,2.01868,11000000.0
2008-12-23 15:39:00,2.01885,2.01956,2.01871,2.01912,10000000.0
2008-12-23 15:40:00,2.01953,2.01977,2.01885,2.01885,7000000.0
2008-12-23 15:41:00,2.01893,2.02017,2.01821,2.01931,11000000.0
2008-12-23 15:42:00,2.02012,2.02012,2.01799,2.01934,11000000.0
2008-12-23 15:43:00,2.02029,2.0203,2.01909,2.01923,9000000.0
2008-12-23 15:44:00,2.02046,2.02046,2.01915,2.01975,11000000.0
2008-12-23 15:45:00,2.0198,2.01992,2.01916,2.01941,11000000.0
2008-12-23 15:46:00,2.0196,2.0196,2.01872,2.01908,9000000.0
2008-12-23 15:47:00,2.01882,2.01898,2.01875,2.01893,10000000.0
2008-12-23 15:48:00,2.01904,2.01904,2.01793,2.01863,9000000.0
2008-12-23 15:49:00,2.01928,2.01967,2.01819,2.01967,11000000.0
2008-12-23 15:50:00,2.01946,2.01946,2.01856,2.0188,7000000.0
2008-12-23 15:51:00,2.0185,2.01973,2.01849,2.0194,11000000.0
2008-12-23 15:52:00,2.02012,2.02012,2.01816,2.01875,11000000.0
2008-12-23 15:53:00,2.01907,2.01949,2.0187,2.01946,11000000.0
2008-12-23 15:54:00,2.02007,2.02007,2.01897,2.01958,8000000.0
2008-12-23 15:55:00,2.01954,2.02023,2.0193,2.01951,11000000.0
2008-12-23 15:56:00,2.02023,2.02023,2.01895,2.02005,10000000.0
2008-12-23 15:57:00,2.01969,2.01981,2.01944,2.01949,7000000.0
2008-12-23 15:58:00,2.01991,2.01992,2.01905,2.01926,9000000.0
2008-12-23 15:59:00,2.01885,2.01995,2.01885,2.01945,7000000.0
2008-12-23 16:00:00,2.02119,2.02119,2.0188,2.0188,7000000.0
2008-12-23 16:01:00,2.02043,2.02064,2.01959,2.02028,8000000.0
2008-12-23 16:02:00,2.02077,2.02077,2.01813,2.01813,7000000.0
2008-12-23 16:03:00,2.01995,2.02137,2.0199,2.02132,8000000.0
2008-12-23 16:04:00,2.0216,2.02249,2.02113,2.02224,8000000.0
2008-12-23 16:05:00,2.02228,2.02248,2.02111,2.02111,10000000.0
2008-12-23 16:06:00,2.02133,2.02133,2.02006,2.02062,7000000.0
2008-12-23 16:07:00,2.02089,2.02089,2.01845,2.01964,9000000.0
2008-12-23 16:08:00,2.02025,2.02025,2.01892,2.01975,10000000.0
2008-12-23 16:09:00,2.01956,2.01993,2.01956,2.01993,11000000.0
2008-12-23 16:10:00,2.01987,2.02,2.01934,2.01987,8000000.0
2008-12-23 16:11:00,2.01934,2.0199,2.01822,2.0199,8000000.0
2008-12-23 16:12:00,2.02059,2.02059,2.01956,2.01997,7000000.0
2008-12-23 16:13:00,2.02022,2.02022,2.01938,2.01999,7000000.0
2008-12-23 16:14:00,2.02035,2.02035,2.01925,2.0197,11000000.0
2008-12-23 16:15:00,2.02019,2.02028,2.01892,2.01892,7000000.0
2008-12-23 16:16:00,2.01972,2.0199,2.01933,2.01943,9000000.0
2008-12-23 16:17:00,2.01943,2.02027,2.01906,2.01906,11000000.0
2008-12-23 16:18:00,2.01906,2.01948,2.01852,2.01874,9000000.0
2008-12-23 16:19:00,2.01902,2.01931,2.01831,2.01869,9000000.0
2008-12-23 16:20:00,2.01955,2.01959,2.0184,2.01857,9000000.0
2008-12-23 16:21:00,2.01897,2.0191,2.01811,2.01895,11000000.0
2008-12-23 16:22:00,2.01932,2.01936,2.01857,2.01936,7000000.0
2008-12-23 16:23:00,2.01929,2.01961,2.01877,2.01933,8000000.0
2008-12-23 16:24:00,2.01965,2.01965,2.01853,2.01887,10000000.0
2008-12-23 16:25:00,2.01838,2.01916,2.01811,2.01916,8000000.0
2008-12-23 16:26:00,2.01879,2.01897,2.01829,2.0188,8000000.0
2008-12-23 16:27:00,2.01798,2.01821,2.01668,2.01749,11000000.0
2008-12-23 16:28:00,2.01734,2.01734,2.01521,2.01521,7000000.0
2008-12-23 16:29:00,2.01643,2.01709,2.01604,2.01697,8000000.0
2008-12-23 16:30:00,2.01737,2.01737,2.01488,2.01581,9000000.0
2008-12-23 16:31:00,2.01525,2.01638,2.01491,2.01583,11000000.0
2008-12-23 16:32:00,2.01642,2.01684,2.01631,2.01653,11000000.0
2008-12-23 16:33:00,2.0158,2.01646,2.0155,2.01615,10000000.0
2008-12-23 16:34:00,2.01623,2.01623,2.01344,2.01495,10000000.0
2008-12-23 16:35:00,2.01486,2.01515,2.01343,2.01484,11000000.0
2008-12-23 16:36:00,2.0158,2.0158,2.01501,2.01526,10000000.0
2008-12-23 16:37:00,2.01525,2.01533,2.01522,2.01529,7000000.0
2008-12-23 16:38:00,2.01582,2.01582,2.01439,2.01533,11000000.0
2008-12-23 16:39:00,2.01519,2.01542,2.01501,2.01539,7000000.0
2008-12-23 16:40:00,2.01602,2.0161,2.01485,2.01587,9000000.0
2008-12-23 16:41:00,2.01609,2.01611,2.01526,2.01558,8000000.0
2008-12-23 16:42:00,2.01636,2.01636,2.01374,2.01496,11000000.0
2008-12-23 16:43:00,2.01543,2.01613,2.01504,2.01613,9000000.0
2008-12-23 16:44:00,2.0163,2.0163,2.01334,2.01455,9000000.0
2008-12-23 16:45:00,2.01463,2.01574,2.01422,2.01513,11000000.0
2008-12-23 16:46:00,2.01671,2.01671,2.01438,2.01575,11000000.0
2008-12-23 16:47:00,2.01499,2.01621,2.01499,2.01617,8000000.0
2008-12-23 16:48:00,2.01623,2.01654,2.01538,2.01538,9000000.0
2008-12-23 16:49:00,2.01552,2.01602,2.01501,2.01501,7000000.0
2008-12-23 16:50:00,2.01512,2.01512,2.01372,2.01497,7000000.0
2008-12-23 16:51:00,2.01506,2.01506,2.01409,2.01433,7000000.0
2008-12-23 16:52:00,2.01538,2.01593,2.01478,2.01593,8000000.0
2008-12-23 16:53:00,2.01549,2.01614,2.01463,2.01614,9000000.0
2008-12-23 16:54:00,2.01666,2.01666,2.01575,2.01624,8000000.0
2008-12-23 16:55:00,2.01561,2.01633,2.01547,2.01567,10000000.0
2008-12-23 16:56:00,2.01621,2.01621,2.01515,2.01515,8000000.0
2008-12-23 16:57:00,2.01587,2.01609,2.01527,2.01605,7000000.0
2008-12-23 16:58:00,2.01661,2.01661,2.01567,2.01587,9000000.0
2008-12-23 16:59:00,2.0157,2.0157,2.01331,2.01417,8000000.0
2008-12-23 17:00:00,2.01387,2.01407,2.01302,2.01322,9000000.0
2008-12-23 17:01:00,2.01242,2.01361,2.01226,2.01252,8000000.0
2008-12-23 17:02:00,2.01326,2.01327,2.0122,2.01327,7000000.0
2008-12-23 17:03:00,2.01309,2.01309,2.01164,2.01205,8000000.0
2008-12-23 17:04:00,2.01279,2.01279,2.0115,2.01252,10000000.0
2008-12-23 17:05:00,2.01286,2.01286,2.01214,2.01264,8000000.0
2008-12-23 17:06:00,2.01326,2.01326,2.01108,2.01179,11000000.0
2008-12-23 17:07:00,2.01226,2.01232,2.01188,2.01214,8000000.0
2008-12-23 17:08:00,2.01283,2.01283,2.012,2.01246,9000000.0
2008-12-23 17:09:00,2.01194,2.01222,2.01155,2.01201,9000000.0
2008-12-23 17:10:00,2.01199,2.01199,2.01035,2.01149,10000000.0
2008-12-23 17:11:00,2.01114,2.0117,2.00981,2.01094,10000000.0
2008-12-23 17:12:00,2.01108,2.01173,2.01049,2.01173,8000000.0
2008-12-23 17:13:00,2.01107,2.01172,2.01107,2.01164,11000000.0
2008-12-23 17:14:00,2.01208,2.01224,2.01117,2.01184,7000000.0
2008-12-23 17:15:00,2.01213,2.01248,2.01155,2.01207,8000000.0
2008-12-23 17:16:00,2.01265,2.01265,2.01158,2.01215,10000000.0
2008-12-23 17:17:00,2.01177,2.01238,2.0112,2.01238,7000000.0
2008-12-23 17:18:00,2.01238,2.01271,2.01181,2.01271,7000000.0
2008-12-23 17:19:00,2.01271,2.01347,2.01267,2.01346,8000000.0
2008-12-23 17:20:00,2.01358,2.01358,2.01193,2.01255,9000000.0
2008-12-23 17:21:00,2.01305,2.01333,2.01232,2.01321,9000000.0
2008-12-23 17:22:00,2.01295,2.01295,2.01221,2.01275,7000000.0
2008-12-23 17:23:00,2.01242,2.01276,2.01199,2.01237,9000000.0
2008-12-23 17:24:00,2.01343,2.01351,2.0127,2.01315,7000000.0
2008-12-23 17:25:00,2.0128,2.0128,2.01216,2.01264,7000000.0
2008-12-23 17:26:00,2.01332,2.01336,2.01266,2.01328,10000000.0
2008-12-23 17:27:00,2.01324,2.0135,2.01288,2.01333,9000000.0
2008-12-23 17:28:00,2.01319,2.01337,2.01253,2.01328,7000000.0
2008-12-23 17:29:00,2.01334,2.01334,2.01282,2.01291,8000000.0
2008-12-23 17:30:00,2.01304,2.01325,2.01281,2.01303,9000000.0
2008-12-23 17:31:00,2.01288,2.0133,2.01284,2.01328,8000000.0
2008-12-23 17:32:00,2.0135,2.0135,2.01284,2.01318,11000000.0
2008-12-23 17:33:00,2.01337,2.01337,2.01283,2.01329,10000000.0
2008-12-23 17:34:00,2.0136,2.0136,2.01258,2.01313,11000000.0
2008-12-23 17:35:00,2.01314,2.01314,2.01187,2.0125,9000000.0
2008-12-23 17:36:00,2.01198,2.01198,2.00946,2.00974,7000000.0
2008-12-23 17:37:00,2.01253,2.01326,2.01142,2.01326,8000000.0
2008-12-23 17:38:00,2.01394,2.01394,2.01144,2.01248,8000000.0
2008-12-23 17:39:00,2.01276,2.01276,2.01091,2.01193,8000000.0
2008-12-23 17:40:00,2.01181,2.01195,2.01056,2.011,11000000.0
2008-12-23 17:41:00,2.01055,2.01097,2.00904,2.00919,10000000.0
2008-12-23 17:42:00,2.00945,2.00945,2.00732,2.00826,11000000.0
2008-12-23 17:43:00,2.00822,2.0093,2.00789,2.00928,10000000.0
2008-12-23 17:44:00,2.00958,2.00958,2.00789,2.00861,7000000.0
2008-12-23 17:45:00,2.00901,2.00946,2.00836,2.00944,9000000.0
2008-12-23 17:46:00,2.00998,2.00998,2.00774,2.00864,8000000.0
2008-12-23 17:47:00,2.00933,2.00939,2.00829,2.00894,8000000.0
2008-12-23 17:48:00,2.0095,2.0095,2.00746,2.00877,8000000.0
2008-12-23 17:49:00,2.00974,2.00988,2.00897,2.00918,10000000.0
2008-12-23 17:50:00,2.00996,2.00996,2.00804,2.00943,10000000.0
2008-12-23 17:51:00,2.00978,2.01008,2.00927,2.01008,8000000.0
2008-12-23 17:52:00,2.01026,2.01078,2.00949,2.01078,8000000.0
2008-12-23 17:53:00,2.01076,2.0111,2.00981,2.00989,9000000.0
2008-12-23 17:54:00,2.01035,2.01035,2.00855,2.01011,7000000.0
2008-12-23 17:55:00,2.00995,2.01022,2.00916,2.01007,9000000.0
2008-12-23 17:56:00,2.00989,2.00989,2.00825,2.00914,9000000.0
2008-12-23 17:57:00,2.0085,2.01036,2.00814,2.01036,9000000.0
2008-12-23 17:58:00,2.01076,2.01223,2.01014,2.01193,10000000.0
2008-12-23 17:59:00,2.01012,2.01253,2.01012,2.01232,7000000.0
2008-12-23 18:00:00,2.01315,2.01423,2.01274,2.01418,9000000.0
2008-12-23 18:01:00,2.0142,2.0142,2.01216,2.01298,8000000.0
2008-12-23 18:02:00,2.01263,2.01366,2.01235,2.01354,8000000.0
2008-12-23 18:03:00,2.01268,2.01462,2.01261,2.01456,7000000.0
2008-12-23 18:04:00,2.0148,2.0148,2.01399,2.01476,7000000.0
2008-12-23 18:05:00,2.01489,2.01526,2.01446,2.01468,10000000.0
2008-12-23 18:06:00,2.01441,2.01441,2.01031,2.01323,8000000.0
2008-12-23 18:07:00,2.01379,2.01395,2.01063,2.01283,8000000.0
2008-12-23 18:08:00,2.01442,2.01468,2.01361,2.01434,11000000.0
2008-12-23 18:09:00,2.01467,2.01481,2.01346,2.01346,11000000.0
2008-12-23 18:10:00,2.01486,2.01486,2.0131,2.01418,11000000.0
2008-12-23 18:11:00,2.01429,2.0147,2.01339,2.01426,8000000.0
2008-12-23 18:12:00,2.01414,2.01414,2.01038,2.01366,8000000.0
2008-12-23 18:13:00,2.01451,2.01451,2.01327,2.01389,7000000.0
2008-12-23 18:14:00,2.01505,2.01505,2.01372,2.01444,11000000.0
2008-12-23 18:15:00,2.01445,2.01445,2.01346,2.014,11000000.0
2008-12-23 18:16:00,2.01484,2.01486,2.01386,2.01486,8000000.0
2008-12-23 18:17:00,2.01404,2.01564,2.01393,2.01564,8000000.0
2008-12-23 18:18:00,2.0161,2.0161,2.01478,2.01567,11000000.0
2008-12-23 18:19:00,2.01521,2.01563,2.01473,2.01552,7000000.0
2008-12-23 18:20:00,2.01558,2.01558,2.015,2.0151,8000000.0
2008-12-23 18:21:00,2.0149,2.01506,2.01306,2.01306,7000000.0
2008-12-23 18:22:00,2.01402,2.01402,2.01135,2.01233,8000000.0
2008-12-23 18:23:00,2.01258,2.01297,2.01212,2.01266,8000000.0
2008-12-23 18:24:00,2.01321,2.01321,2.01246,2.01286,11000000.0
2008-12-23 18:25:00,2.01252,2.01337,2.01252,2.01292,11000000.0
2008-12-23 18:26:00,2.01395,2.01395,2.01228,2.01282,11000000.0
2008-12-23 18:27:00,2.01333,2.01333,2.0127,2.0132,11000000.0
2008-12-23 18:28:00,2.01422,2.01479,2.01313,2.01336,8000000.0
2008-12-23 18:29:00,2.01531,2.01742,2.01439,2.01742,11000000.0
2008-12-23 18:30:00,2.01807,2.01846,2.0173,2.01846,8000000.0
2008-12-23 18:31:00,2.01858,2.01858,2.0181,2.01827,9000000.0
2008-12-23 18:32:00,2.01937,2.02035,2.01825,2.02035,10000000.0
2008-12-23 18:33:00,2.01858,2.01984,2.01744,2.01984,10000000.0
2008-12-23 18:34:00,2.0202,2.02025,2.01854,2.02019,11000000.0
2008-12-23 18:35:00,2.01888,2.02083,2.01807,2.02083,7000000.0
2008-12-23 18:36:00,2.02167,2.02167,2.02004,2.02041,9000000.0
2008-12-23 18:37:00,2.02021,2.02186,2.01953,2.02098,10000000.0
2008-12-23 18:38:00,2.02096,2.02096,2.01839,2.01956,10000000.0
2008-12-23 18:39:00,2.01882,2.01933,2.01656,2.01671,9000000.0
2008-12-23 18:40:00,2.02073,2.02073,2.01724,2.01797,8000000.0
2008-12-23 18:41:00,2.01966,2.02031,2.01814,2.0203,9000000.0
2008-12-23 18:42:00,2.0195,2.0195,2.01743,2.01912,7000000.0
2008-12-23 18:43:00,2.01964,2.01973,2.01654,2.01654,7000000.0
2008-12-23 18:44:00,2.01983,2.01983,2.01709,2.01959,11000000.0
2008-12-23 18:45:00,2.01919,2.02117,2.01815,2.02117,7000000.0
2008-12-23 18:46:00,2.02158,2.0219,2.02141,2.02166,11000000.0
2008-12-23 18:47:00,2.02186,2.02186,2.02107,2.02116,7000000.0
2008-12-23 18:48:00,2.02156,2.02156,2.01914,2.01914,7000000.0
2008-12-23 18:49:00,2.02034,2.02143,2.02005,2.02143,7000000.0
2008-12-23 18:50:00,2.02256,2.02256,2.02137,2.02243,11000000.0
2008-12-23 18:51:00,2.02189,2.022,2.0211,2.02128,9000000.0
2008-12-23 18:52:00,2.02159,2.02159,2.01985,2.02077,8000000.0
2008-12-23 18:53:00,2.02167,2.02179,2.01934,2.02096,8000000.0
2008-12-23 18:54:00,2.02028,2.02099,2.01927,2.02034,8000000.0
2008-12-23 18:55:00,2.02143,2.0221,2.02032,2.02174,10000000.0
2008-12-23 18:56:00,2.02124,2.02124,2.02024,2.02099,7000000.0
2008-12-23 18:57:00,2.01965,2.02233,2.01965,2.02233,8000000.0
2008-12-23 18:58:00,2.02299,2.02299,2.02204,2.02298,8000000.0
2008-12-23 18:59:00,2.02268,2.02332,2.0223,2.02289,7000000.0
2008-12-23 19:00:00,2.02346,2.02394,2.023,2.02394,7000000.0
2008-12-23 19:01:00,2.02404,2.02499,2.02378,2.02499,9000000.0
2008-12-23 19:02:00,2.02486,2.02486,2.02291,2.02329,7000000.0
2008-12-23 19:03:00,2.02338,2.02434,2.02338,2.02379,8000000.0
2008-12-23 19:04:00,2.02483,2.02483,2.02299,2.02299,8000000.0
2008-12-23 19:05:00,2.02336,2.0237,2.02286,2.02293,9000000.0
2008-12-23 19:06:00,2.02427,2.02427,2.02296,2.0237,8000000.0
2008-12-23 19:07:00,2.02336,2.02339,2.02297,2.02339,11000000.0
2008-12-23 19:08:00,2.02363,2.02363,2.02221,2.02282,8000000.0
2008-12-23 19:09:00,2.02273,2.02273,2.02184,2.02195,8000000.0
2008-12-23 19:10:00,2.02243,2.02243,2.02159,2.02159,9000000.0
2008-12-23 19:11:00,2.02146,2.02178,2.02115,2.02138,8000000.0
2008-12-23 19:12:00,2.02179,2.02217,2.02147,2.02147,8000000.0
2008-12-23 19:13:00,2.02149,2.02217,2.02129,2.02203,10000000.0
2008-12-23 19:14:00,2.02219,2.02219,2.02036,2.02078,10000000.0
2008-12-23 19:15:00,2.02062,2.02138,2.02031,2.02122,11000000.0
2008-12-23 19:16:00,2.02248,2.02259,2.02128,2.02215,8000000.0
2008-12-23 19:17:00,2.023,2.02304,2.02144,2.02167,8000000.0
2008-12-23 19:18:00,2.0227,2.02383,2.02228,2.02369,9000000.0
2008-12-23 19:19:00,2.02327,2.02357,2.02281,2.02357,7000000.0
2008-12-23 19:20:00,2.02395,2.02395,2.02244,2.02248,7000000.0
2008-12-23 19:21:00,2.02235,2.02361,2.02235,2.02346,7000000.0
2008-12-23 19:22:00,2.02384,2.02384,2.02275,2.02316,11000000.0
2008-12-23 19:23:00,2.02344,2.0237,2.02329,2.02338,7000000.0
2008-12-23 19:24:00,2.02397,2.02397,2.02364,2.0237,10000000.0
2008-12-23 19:25:00,2.02396,2.02409,2.02355,2.02372,7000000.0
2008-12-23 19:26:00,2.02414,2.02419,2.02317,2.02317,10000000.0
2008-12-23 19:27:00,2.02344,2.02373,2.02328,2.02356,9000000.0
2008-12-23 19:28:00,2.02407,2.02407,2.02337,2.02337,8000000.0
2008-12-23 19:29:00,2.02238,2.02376,2.02238,2.02371,7000000.0
2008-12-23 19:30:00,2.02386,2.02429,2.02335,2.02414,11000000.0
2008-12-23 19:31:00,2.02388,2.02428,2.02388,2.02399,7000000.0
2008-12-23 19:32:00,2.02493,2.02493,2.02383,2.02461,8000000.0
2008-12-23 19:33:00,2.02365,2.0241,2.02358,2.02401,8000000.0
2008-12-23 19:34:00,2.02419,2.02421,2.0234,2.02401,8000000.0
2008-12-23 19:35:00,2.02482,2.02504,2.02429,2.02475,7000000.0
2008-12-23 19:36:00,2.02532,2.02532,2.02372,2.02372,8000000.0
2008-12-23 19:37:00,2.02391,2.02478,2.02361,2.02383,10000000.0
2008-12-23 19:38:00,2.02482,2.02482,2.02335,2.02465,9000000.0
2008-12-23 19:39:00,2.02408,2.02448,2.02351,2.02369,9000000.0
2008-12-23 19:40:00,2.02453,2.02453,2.02341,2.02341,7000000.0
2008-12-23 19:41:00,2.02337,2.02396,2.02322,2.02344,7000000.0
2008-12-23 19:42:00,2.02397,2.02397,2.02265,2.02285,8000000.0
2008-12-23 19:43:00,2.02297,2.02309,2.0223,2.02272,11000000.0
2008-12-23 19:44:00,2.02298,2.02298,2.02209,2.02282,8000000.0
2008-12-23 19:45:00,2.02255,2.02255,2.02152,2.02152,7000000.0
2008-12-23 19:46:00,2.02244,2.02283,2.02161,2.02263,10000000.0
2008-12-23 19:47:00,2.02315,2.02337,2.01975,2.01976,8000000.0
2008-12-23 19:48:00,2.02075,2.02075,2.01907,2.02049,7000000.0
2008-12-23 19:49:00,2.02065,2.02065,2.01829,2.02014,11000000.0
2008-12-23 19:50:00,2.02016,2.02016,2.01894,2.02006,7000000.0
2008-12-23 19:51:00,2.01989,2.02005,2.01905,2.01969,8000000.0
2008-12-23 19:52:00,2.0199,2.02,2.01795,2.01795,7000000.0
2008-12-23 19:53:00,2.01984,2.01984,2.01815,2.01815,9000000.0
2008-12-23 19:54:00,2.0204,2.02059,2.01983,2.02049,8000000.0
2008-12-23 19:55:00,2.0209,2.021,2.02021,2.02063,8000000.0
2008-12-23 19:56:00,2.0208,2.0208,2.01987,2.02047,7000000.0
2008-12-23 19:57:00,2.02015,2.02099,2.0197,2.02099,11000000.0
2008-12-23 19:58:00,2.02123,2.02143,2.02056,2.02087,9000000.0
2008-12-23 19:59:00,2.02179,2.02254,2.01992,2.02254,10000000.0
2008-12-23 20:00:00,2.02173,2.02235,2.02117,2.02157,8000000.0
2008-12-23 20:01:00,2.02269,2.02302,2.02144,2.02302,8000000.0
2008-12-23 20:02:00,2.0225,2.0225,2.02201,2.02206,11000000.0
2008-12-23 20:03:00,2.02199,2.02235,2.02162,2.0218,7000000.0
2008-12-23 20:04:00,2.02313,2.02313,2.02188,2.02209,11000000.0
2008-12-23 20:05:00,2.02182,2.02236,2.02162,2.02227,10000000.0
2008-12-23 20:06:00,2.02198,2.02253,2.0217,2.02218,10000000.0
2008-12-23 20:07:00,2.02242,2.02242,2.02173,2.02173,9000000.0
2008-12-23 20:08:00,2.02254,2.02254,2.02163,2.02173,7000000.0
2008-12-23 20:09:00,2.02281,2.02288,2.02191,2.02284,9000000.0
2008-12-23 20:10:00,2.02196,2.02234,2.02153,2.02234,7000000.0
2008-12-23 20:11:00,2.02191,2.02245,2.02178,2.0224,9000000.0
2008-12-23 20:12:00,2.02234,2.02234,2.02195,2.02195,7000000.0
2008-12-23 20:13:00,2.02167,2.02238,2.02151,2.02151,8000000.0
2008-12-23 20:14:00,2.02212,2.02212,2.02045,2.02045,7000000.0
2008-12-23 20:15:00,2.02194,2.02194,2.02037,2.02073,11000000.0
2008-12-23 20:16:00,2.02221,2.02221,2.02058,2.02172,11000000.0
2008-12-23 20:17:00,2.0213,2.02165,2.02103,2.02164,9000000.0
2008-12-23 20:18:00,2.02171,2.02176,2.02083,2.02135,8000000.0
2008-12-23 20:19:00,2.02116,2.02208,2.02097,2.02208,7000000.0
2008-12-23 20:20:00,2.02268,2.02268,2.02221,2.02233,11000000.0
2008-12-23 20:21:00,2.02236,2.02258,2.02193,2.02193,7000000.0
2008-12-23 20:22:00,2.02289,2.02289,2.02136,2.02185,8000000.0
2008-12-23 20:23:00,2.02179,2.02217,2.02136,2.02217,11000000.0
2008-12-23 20:24:00,2.02299,2.02299,2.02237,2.02246,7000000.0
2008-12-23 20:25:00,2.02271,2.02271,2.02161,2.02161,10000000.0
2008-12-23 20:26:00,2.02246,2.02246,2.0214,2.02157,11000000.0
2008-12-23 20:27:00,2.02239,2.02242,2.02216,2.0223,7000000.0
2008-12-23 20:28:00,2.02282,2.02282,2.02172,2.02262,11000000.0
2008-12-23 20:29:00,2.02248,2.02249,2.02175,2.02184,11000000.0
2008-12-23 20:30:00,2.02223,2.02223,2.02118,2.02185,8000000.0
2008-12-23 20:31:00,2.0209,2.02123,2.02,2.02065,8000000.0
2008-12-23 20:32:00,2.02068,2.02068,2.02006,2.0203,8000000.0
2008-12-23 20:33:00,2.02038,2.02088,2.02027,2.02088,7000000.0
2008-12-23 20:34:00,2.021,2.02117,2.02039,2.02117,9000000.0
2008-12-23 20:35:00,2.02069,2.02128,2.02037,2.02121,9000000.0
2008-12-23 20:36:00,2.02158,2.02158,2.02078,2.02154,8000000.0
2008-12-23 20:37:00,2.02156,2.02156,2.02056,2.02056,7000000.0
2008-12-23 20:38:00,2.02143,2.02161,2.02032,2.02042,9000000.0
2008-12-23 20:39:00,2.02132,2.02141,2.02079,2.02097,7000000.0
2008-12-23 20:40:00,2.02197,2.02197,2.02072,2.02081,7000000.0
2008-12-23 20:41:00,2.02083,2.02144,2.0204,2.02094,8000000.0
2008-12-23 20:42:00,2.02208,2.02208,2.02103,2.02145,7000000.0
2008-12-23 20:43:00,2.02155,2.02315,2.02119,2.02261,8000000.0
2008-12-23 20:44:00,2.02369,2.02369,2.02175,2.02175,8000000.0
2008-12-23 20:45:00,2.02229,2.02327,2.022,2.02219,10000000.0
2008-12-23 20:46:00,2.02406,2.02406,2.02287,2.02343,8000000.0
2008-12-23 20:47:00,2.02299,2.0234,2.02214,2.02214,7000000.0
2008-12-23 20:48:00,2.02398,2.02398,2.02202,2.02256,10000000.0
2008-12-23 20:49:00,2.0232,2.02451,2.023,2.02451,8000000.0
2008-12-23 20:50:00,2.02345,2.0238,2.02325,2.0234,9000000.0
2008-12-23 20:51:00,2.02322,2.0235,2.02286,2.02318,8000000.0
2008-12-23 20:52:00,2.02421,2.02421,2.02263,2.0231,7000000.0
2008-12-23 20:53:00,2.02292,2.02435,2.02292,2.02435,9000000.0
2008-12-23 20:54:00,2.02412,2.02412,2.02278,2.02278,9000000.0
2008-12-23 20:55:00,2.02364,2.02385,2.02326,2.02329,11000000.0
2008-12-23 20:56:00,2.02408,2.02408,2.02277,2.02277,9000000.0
2008-12-23 20:57:00,2.02379,2.02481,2.02349,2.02392,11000000.0
2008-12-23 20:58:00,2.02497,2.02497,2.0239,2.0243,7000000.0
2008-12-23 20:59:00,2.02517,2.02555,2.0247,2.02525,7000000.0
2008-12-23 21:00:00,2.0261,2.0261,2.02485,2.02533,11000000.0
2008-12-23 21:01:00,2.02516,2.02594,2.02468,2.02594,11000000.0
2008-12-23 21:02:00,2.02607,2.02607,2.02503,2.02544,7000000.0
2008-12-23 21:03:00,2.02525,2.02561,2.0245,2.02475,7000000.0
2008-12-23 21:04:00,2.02613,2.02613,2.02453,2.0249,11000000.0
2008-12-23 21:05:00,2.02594,2.02638,2.02549,2.02564,8000000.0
2008-12-23 21:06:00,2.02712,2.02712,2.02591,2.0268,11000000.0
2008-12-23 21:07:00,2.02593,2.02672,2.02566,2.02672,11000000.0
2008-12-23 21:08:00,2.02711,2.02711,2.02595,2.02655,8000000.0
2008-12-23 21:09:00,2.02559,2.02653,2.02541,2.02653,8000000.0
2008-12-23 21:10:00,2.02671,2.02671,2.02546,2.02546,7000000.0
2008-12-23 21:11:00,2.02592,2.02646,2.02494,2.02494,9000000.0
2008-12-23 21:12:00,2.0266,2.0266,2.02536,2.0254,10000000.0
2008-12-23 21:13:00,2.02639,2.02691,2.02632,2.02691,7000000.0
2008-12-23 21:14:00,2.02636,2.0266,2.02606,2.0266,7000000.0
2008-12-23 21:15:00,2.02599,2.02652,2.02555,2.02555,9000000.0
2008-12-23 21:16:00,2.02651,2.02651,2.02542,2.02542,9000000.0
2008-12-23 21:17:00,2.02599,2.02628,2.0252,2.02573,9000000.0
2008-12-23 21:18:00,2.02645,2.02645,2.02545,2.02563,7000000.0
2008-12-23 21:19:00,2.02485,2.02643,2.02485,2.02643,9000000.0
2008-12-23 21:20:00,2.02621,2.02621,2.02535,2.02545,8000000.0
2008-12-23 21:21:00,2.02548,2.02612,2.02505,2.02505,8000000.0
2008-12-23 21:22:00,2.02595,2.02621,2.02546,2.02552,11000000.0
2008-12-23 21:23:00,2.02533,2.02633,2.02518,2.02573,8000000.0
2008-12-23 21:24:00,2.02667,2.02667,2.02496,2.02516,8000000.0
2008-12-23 21:25:00,2.02597,2.02597,2.02461,2.02564,10000000.0
2008-12-23 21:26:00,2.02585,2.02599,2.02439,2.02439,8000000.0
2008-12-23 21:27:00,2.02395,2.02551,2.02395,2.02491,8000000.0
2008-12-23 21:28:00,2.02613,2.0262,2.02486,2.02579,10000000.0
2008-12-23 21:29:00,2.02535,2.0254,2.02453,2.02458,10000000.0
2008-12-23 21:30:00,2.02543,2.02543,2.02414,2.02416,8000000.0
2008-12-23 21:31:00,2.02555,2.02555,2.02417,2.02513,11000000.0
2008-12-23 21:32:00,2.02554,2.02554,2.02384,2.024,8000000.0
2008-12-23 21:33:00,2.02441,2.02472,2.02369,2.02369,8000000.0
2008-12-23 21:34:00,2.02499,2.02499,2.02407,2.02488,7000000.0
2008-12-23 21:35:00,2.02541,2.02544,2.02397,2.02415,7000000.0
2008-12-23 21:36:00,2.02545,2.02545,2.02422,2.02459,7000000.0
2008-12-23 21:37:00,2.0249,2.02537,2.02421,2.02421,10000000.0
2008-12-23 21:38:00,2.02535,2.02538,2.02406,2.02406,8000000.0
2008-12-23 21:39:00,2.02552,2.02552,2.02394,2.02544,11000000.0
2008-12-23 21:40:00,2.02568,2.02568,2.0242,2.0242,7000000.0
2008-12-23 21:41:00,2.02518,2.02579,2.02442,2.02579,10000000.0
2008-12-23 21:42:00,2.02631,2.02631,2.02432,2.02439,9000000.0
2008-12-23 21:43:00,2.02611,2.02611,2.02523,2.02593,7000000.0
2008-12-23 21:44:00,2.02576,2.02576,2.02455,2.02521,7000000.0
2008-12-23 21:45:00,2.0247,2.02633,2.0247,2.02633,11000000.0
2008-12-23 21:46:00,2.02653,2.02653,2.02492,2.02503,7000000.0
2008-12-23 21:47:00,2.02648,2.02652,2.02534,2.02584,10000000.0
2008-12-23 21:48:00,2.0263,2.0263,2.02507,2.02609,7000000.0
2008-12-23 21:49:00,2.02587,2.02645,2.02545,2.02645,10000000.0
2008-12-23 21:50:00,2.02662,2.02662,2.02506,2.02571,10000000.0
2008-12-23 21:51:00,2.02478,2.02627,2.02478,2.02564,8000000.0
2008-12-23 21:52:00,2.02668,2.02668,2.02532,2.02658,8000000.0
2008-12-23 21:53:00,2.0266,2.0266,2.02523,2.02641,9000000.0
2008-12-23 21:54:00,2.02654,2.02654,2.02536,2.02625,8000000.0
2008-12-23 21:55:00,2.02571,2.02571,2.02349,2.02352,7000000.0
2008-12-23 21:56:00,2.02504,2.02528,2.02397,2.02528,10000000.0
2008-12-23 21:57:00,2.02534,2.02546,2.0239,2.02392,11000000.0
2008-12-23 21:58:00,2.02541,2.02566,2.02392,2.02392,9000000.0
2008-12-23 21:59:00,2.02554,2.02554,2.02438,2.02552,8000000.0
2008-12-23 22:00:00,2.02606,2.02606,2.02442,2.02442,7000000.0
2008-12-23 22:01:00,2.02528,2.02537,2.02429,2.02429,8000000.0
2008-12-23 22:02:00,2.02527,2.02527,2.02436,2.02487,7000000.0
2008-12-23 22:03:00,2.02402,2.02529,2.02392,2.02529,11000000.0
2008-12-23 22:04:00,2.02579,2.02581,2.02456,2.02581,8000000.0
2008-12-23 22:05:00,2.02551,2.02587,2.02512,2.02587,7000000.0
2008-12-23 22:06:00,2.02586,2.02586,2.02454,2.02461,7000000.0
2008-12-23 22:07:00,2.02444,2.02489,2.0241,2.02447,11000000.0
2008-12-23 22:08:00,2.02527,2.02527,2.02363,2.02418,10000000.0
2008-12-23 22:09:00,2.02518,2.02521,2.02408,2.0246,7000000.0
2008-12-23 22:10:00,2.02495,2.0257,2.02435,2.02549,11000000.0
2008-12-23 22:11:00,2.02628,2.02642,2.02603,2.02638,7000000.0
2008-12-23 22:12:00,2.02614,2.02614,2.02576,2.02576,7000000.0
2008-12-23 22:13:00,2.02527,2.0259,2.02523,2.02535,7000000.0
2008-12-23 22:14:00,2.02637,2.02637,2.02559,2.0259,11000000.0
2008-12-23 22:15:00,2.02591,2.02604,2.02562,2.02586,7000000.0
2008-12-23 22:16:00,2.02654,2.02654,2.02538,2.02558,8000000.0
2008-12-23 22:17:00,2.02541,2.02559,2.02537,2.02541,11000000.0
2008-12-23 22:18:00,2.02607,2.02607,2.02548,2.0257,10000000.0
2008-12-23 22:19:00,2.02575,2.02583,2.02538,2.02583,8000000.0
2008-12-23 22:20:00,2.02617,2.02644,2.02562,2.02626,11000000.0
2008-12-23 22:21:00,2.02616,2.0265,2.02608,2.02618,9000000.0
2008-12-23 22:22:00,2.02697,2.02704,2.02695,2.02695,7000000.0
2008-12-23 22:23:00,2.02658,2.02659,2.0263,2.0263,8000000.0
2008-12-23 22:24:00,2.02667,2.02671,2.02592,2.02592,7000000.0
2008-12-23 22:25:00,2.02639,2.02643,2.02622,2.02631,11000000.0
2008-12-23 22:26:00,2.02652,2.02652,2.02568,2.02622,8000000.0
2008-12-23 22:27:00,2.02625,2.02625,2.02579,2.02599,8000000.0
2008-12-23 22:28:00,2.02685,2.02685,2.0257,2.02576,10000000.0
2008-12-23 22:29:00,2.02593,2.02643,2.02593,2.02633,9000000.0
2008-12-23 22:30:00,2.02651,2.02651,2.02555,2.026,8000000.0
2008-12-23 22:31:00,2.02664,2.02671,2.02643,2.02645,9000000.0
2008-12-23 22:32:00,2.02711,2.02711,2.02612,2.02633,7000000.0
2008-12-23 22:33:00,2.02611,2.02677,2.02597,2.02677,8000000.0
2008-12-23 22:34:00,2.02656,2.02672,2.02633,2.0265,8000000.0
2008-12-23 22:35:00,2.02636,2.02636,2.02491,2.02491,8000000.0
2008-12-23 22:36:00,2.02637,2.02637,2.02529,2.02529,8000000.0
2008-12-23 22:37:00,2.0263,2.0263,2.02545,2.02578,9000000.0
2008-12-23 22:38:00,2.02636,2.02636,2.0252,2.02584,8000000.0
2008-12-23 22:39:00,2.02494,2.02552,2.02472,2.02508,7000000.0
2008-12-23 22:40:00,2.026,2.026,2.02437,2.02437,8000000.0
2008-12-23 22:41:00,2.02559,2.02559,2.0245,2.02475,9000000.0
2008-12-23 22:42:00,2.02576,2.02576,2.02482,2.02526,11000000.0
2008-12-23 22:43:00,2.02553,2.02586,2.0255,2.02558,7000000.0
2008-12-23 22:44:00,2.0262,2.0262,2.02517,2.02554,10000000.0
2008-12-23 22:45:00,2.02544,2.0263,2.02541,2.0263,8000000.0
2008-12-23 22:46:00,2.02671,2.02671,2.02601,2.02601,7000000.0
2008-12-23 22:47:00,2.02643,2.02648,2.02618,2.02618,8000000.0
2008-12-23 22:48:00,2.0271,2.0271,2.02636,2.02662,10000000.0
2008-12-23 22:49:00,2.02651,2.02663,2.02614,2.02614,8000000.0
2008-12-23 22:50:00,2.02709,2.02709,2.02615,2.02643,10000000.0
2008-12-23 22:51:00,2.02689,2.02689,2.02629,2.02671,11000000.0
2008-12-23 22:52:00,2.02691,2.02691,2.02636,2.02672,7000000.0
2008-12-23 22:53:00,2.02673,2.02673,2.02594,2.02633,8000000.0
2008-12-23 22:54:00,2.02672,2.02672,2.02575,2.02608,7000000.0
2008-12-23 22:55:00,2.02651,2.02651,2.02586,2.02586,7000000.0
2008-12-23 22:56:00,2.02663,2.02663,2.02454,2.02454,8000000.0
2008-12-23 22:57:00,2.02516,2.0252,2.0247,2.0247,7000000.0
2008-12-23 22:58:00,2.02476,2.0252,2.02427,2.02465,11000000.0
2008-12-23 22:59:00,2.02442,2.02442,2.02275,2.02275,8000000.0
2008-12-23 23:00:00,2.02279,2.02319,2.02254,2.02267,7000000.0
2008-12-23 23:01:00,2.02396,2.02502,2.02332,2.02502,8000000.0
2008-12-23 23:02:00,2.02429,2.02461,2.02373,2.02457,8000000.0
2008-12-23 23:03:00,2.02433,2.02433,2.02338,2.0234,11000000.0
2008-12-23 23:04:00,2.02443,2.02443,2.02307,2.02328,7000000.0
2008-12-23 23:05:00,2.02442,2.02453,2.02295,2.02346,10000000.0
2008-12-23 23:06:00,2.02429,2.02485,2.02377,2.02447,8000000.0
2008-12-23 23:07:00,2.02461,2.02498,2.02399,2.0245,8000000.0
2008-12-23 23:08:00,2.0255,2.0255,2.02386,2.02416,9000000.0
2008-12-23 23:09:00,2.02471,2.02491,2.02407,2.02491,8000000.0
2008-12-23 23:10:00,2.02563,2.02563,2.0243,2.02464,9000000.0
2008-12-23 23:11:00,2.02374,2.02492,2.02374,2.02492,10000000.0
2008-12-23 23:12:00,2.02533,2.02533,2.02359,2.02359,8000000.0
2008-12-23 23:13:00,2.02427,2.02467,2.0236,2.02433,10000000.0
2008-12-23 23:14:00,2.02455,2.02505,2.02372,2.02505,8000000.0
2008-12-23 23:15:00,2.02469,2.02551,2.02469,2.02551,7000000.0
2008-12-23 23:16:00,2.0258,2.0258,2.02392,2.02392,9000000.0
2008-12-23 23:17:00,2.02487,2.02487,2.02373,2.02438,11000000.0
2008-12-23 23:18:00,2.0251,2.0251,2.02389,2.02389,8000000.0
2008-12-23 23:19:00,2.02484,2.02497,2.02407,2.02407,10000000.0
2008-12-23 23:20:00,2.02538,2.02538,2.02421,2.02478,8000000.0
2008-12-23 23:21:00,2.02427,2.02427,2.02319,2.02405,9000000.0
2008-12-23 23:22:00,2.02423,2.02423,2.02264,2.02267,11000000.0
2008-12-23 23:23:00,2.02268,2.02372,2.02268,2.02356,7000000.0
2008-12-23 23:24:00,2.0239,2.0239,2.02303,2.02307,9000000.0
2008-12-23 23:25:00,2.024,2.024,2.02281,2.02371,11000000.0
2008-12-23 23:26:00,2.02398,2.02398,2.02258,2.02258,8000000.0
2008-12-23 23:27:00,2.02313,2.02413,2.02237,2.02413,8000000.0
2008-12-23 23:28:00,2.02302,2.02338,2.0224,2.0224,11000000.0
2008-12-23 23:29:00,2.02336,2.02359,2.0227,2.02345,9000000.0
2008-12-23 23:30:00,2.02351,2.02351,2.02207,2.0223,7000000.0
2008-12-23 23:31:00,2.02306,2.02312,2.0224,2.02312,9000000.0
2008-12-23 23:32:00,2.0232,2.0232,2.02204,2.02206,8000000.0
2008-12-23 23:33:00,2.0227,2.0227,2.02202,2.02209,7000000.0
2008-12-23 23:34:00,2.0232,2.0232,2.02122,2.02122,8000000.0
2008-12-23 23:36:00,2.02337,2.02344,2.02275,2.02344,7000000.0
2008-12-23 23:37:00,2.02246,2.02246,2.02185,2.02236,7000000.0
2008-12-23 23:38:00,2.02225,2.02225,2.02011,2.02024,10000000.0
2008-12-23 23:39:00,2.02122,2.02122,2.01955,2.02105,8000000.0
2008-12-23 23:40:00,2.02014,2.02077,2.01982,2.01982,7000000.0
2008-12-23 23:41:00,2.0207,2.0207,2.01932,2.01932,11000000.0
2008-12-23 23:42:00,2.02075,2.02079,2.01991,2.02079,8000000.0
2008-12-23 23:43:00,2.02008,2.02114,2.02008,2.02114,10000000.0
2008-12-23 23:44:00,2.02138,2.02138,2.02001,2.0213,9000000.0
2008-12-23 23:45:00,2.02055,2.02126,2.02033,2.02033,7000000.0
2008-12-23 23:46:00,2.02081,2.02172,2.02081,2.02102,9000000.0
2008-12-23 23:47:00,2.02206,2.0224,2.02122,2.02233,8000000.0
2008-12-23 23:48:00,2.02197,2.02197,2.02068,2.02068,8000000.0
2008-12-23 23:50:00,2.0226,2.0226,2.02023,2.02023,7000000.0
2008-12-23 23:51:00,2.0211,2.0211,2.01993,2.01993,11000000.0
2008-12-23 23:52:00,2.021,2.021,2.01956,2.02007,9000000.0
2008-12-23 23:53:00,2.02085,2.02085,2.01958,2.01966,7000000.0
2008-12-23 23:54:00,2.02082,2.02082,2.02006,2.02022,7000000.0
2008-12-23 23:55:00,2.02151,2.02153,2.02033,2.02134,9000000.0
2008-12-23 23:56:00,2.02087,2.02087,2.01984,2.01984,9000000.0
2008-12-23 23:57:00,2.01923,2.02046,2.01884,2.02016,10000000.0
2008-12-23 23:58:00,2.01911,2.02024,2.01911,2.01931,8000000.0
2008-12-23 23:59:00,2.01983,2.02049,2.01884,2.01884,10000000.0
2008-12-24 00:00:00,2.02045,2.02045,2.01706,2.01706,9000000.0
2008-12-24 00:01:00,2.01901,2.01932,2.01738,2.01932,11000000.0
2008-12-24 00:02:00,2.01953,2.01953,2.01873,2.01892,11000000.0
2008-12-24 00:03:00,2.01921,2.01949,2.01744,2.01744,8000000.0
2008-12-24 00:04:00,2.02042,2.02042,2.01854,2.01854,8000000.0
2008-12-24 00:05:00,2.01973,2.01974,2.0194,2.01947,7000000.0
2008-12-24 00:06:00,2.01896,2.01926,2.01801,2.01899,10000000.0
2008-12-24 00:07:00,2.01932,2.01932,2.01771,2.01886,8000000.0
2008-12-24 00:08:00,2.01939,2.01939,2.01808,2.01902,8000000.0
2008-12-24 00:09:00,2.01785,2.01833,2.01764,2.01823,11000000.0
2008-12-24 00:10:00,2.01782,2.01846,2.01722,2.01722,9000000.0
2008-12-24 00:11:00,2.01764,2.01829,2.01764,2.01781,8000000.0
2008-12-24 00:12:00,2.01922,2.01924,2.01904,2.01924,8000000.0
2008-12-24 00:13:00,2.01858,2.01894,2.0181,2.01833,8000000.0
2008-12-24 00:14:00,2.01939,2.01939,2.01767,2.01767,8000000.0
2008-12-24 00:15:00,2.01926,2.01939,2.01832,2.01889,7000000.0
2008-12-24 00:16:00,2.01884,2.01924,2.01876,2.01904,7000000.0
2008-12-24 00:17:00,2.01861,2.01956,2.01846,2.01956,8000000.0
2008-12-24 00:18:00,2.02002,2.02002,2.01535,2.01535,8000000.0
2008-12-24 00:19:00,2.02,2.02,2.01483,2.01522,11000000.0
2008-12-24 00:20:00,2.02094,2.02094,2.02081,2.02092,7000000.0
2008-12-24 00:21:00,2.01858,2.02097,2.01762,2.02095,7000000.0
2008-12-24 00:22:00,2.02026,2.02026,2.01572,2.01572,8000000.0
2008-12-24 00:23:00,2.02016,2.02016,2.01577,2.01588,11000000.0
2008-12-24 00:24:00,2.02054,2.02054,2.01578,2.01578,8000000.0
2008-12-24 00:25:00,2.01944,2.02048,2.0168,2.02048,8000000.0
2008-12-24 00:26:00,2.01582,2.01919,2.01569,2.01653,8000000.0
2008-12-24 00:27:00,2.01553,2.01575,2.01552,2.0156,9000000.0
2008-12-24 00:28:00,2.02133,2.02135,2.02097,2.02132,11000000.0
2008-12-24 00:30:00,2.02144,2.02144,2.01762,2.02036,8000000.0
2008-12-24 00:31:00,2.0169,2.02178,2.0169,2.02172,8000000.0
2008-12-24 00:32:00,2.01734,2.02005,2.01734,2.02005,8000000.0
2008-12-24 00:33:00,2.02067,2.02067,2.01652,2.01652,10000000.0
2008-12-24 00:34:00,2.0213,2.0213,2.01574,2.01574,9000000.0
2008-12-24 00:35:00,2.02028,2.02028,2.01592,2.01592,11000000.0
2008-12-24 00:36:00,2.02104,2.02104,2.02079,2.02084,7000000.0
2008-12-24 00:38:00,2.02104,2.02104,2.02072,2.02101,10000000.0
2008-12-24 00:39:00,2.01688,2.02064,2.01688,2.02063,7000000.0
2008-12-24 00:40:00,2.02107,2.02107,2.0156,2.0156,8000000.0
2008-12-24 00:42:00,2.02194,2.02194,2.02126,2.02191,7000000.0
2008-12-24 00:43:00,2.01982,2.02009,2.01946,2.02009,9000000.0
2008-12-24 00:44:00,2.01945,2.01945,2.01603,2.01603,8000000.0
2008-12-24 00:45:00,2.0187,2.02009,2.01704,2.02009,7000000.0
2008-12-24 00:46:00,2.01548,2.01885,2.01548,2.01699,7000000.0
2008-12-24 00:47:00,2.01917,2.02009,2.01773,2.01975,7000000.0
2008-12-24 00:48:00,2.01944,2.01944,2.01618,2.01618,10000000.0
2008-12-24 00:49:00,2.0159,2.01911,2.01585,2.01585,9000000.0
2008-12-24 00:50:00,2.01867,2.01867,2.01485,2.01744,8000000.0
2008-12-24 00:51:00,2.01397,2.01797,2.01397,2.01443,11000000.0
2008-12-24 00:52:00,2.01755,2.01772,2.01506,2.01506,10000000.0
2008-12-24 00:53:00,2.01804,2.01859,2.01527,2.01859,9000000.0
2008-12-24 00:54:00,2.01816,2.01816,2.01459,2.01459,7000000.0
2008-12-24 00:55:00,2.01824,2.01824,2.01568,2.01821,9000000.0
2008-12-24 00:56:00,2.01882,2.01882,2.01494,2.01494,10000000.0
2008-12-24 00:57:00,2.01608,2.01877,2.01608,2.01867,8000000.0
2008-12-24 00:58:00,2.01982,2.01982,2.01479,2.01479,10000000.0
2008-12-24 00:59:00,2.01502,2.01779,2.01502,2.0153,8000000.0
2008-12-24 01:00:00,2.0179,2.0179,2.01485,2.01489,9000000.0
2008-12-24 01:01:00,2.01455,2.01873,2.01455,2.01873,9000000.0
2008-12-24 01:02:00,2.01519,2.01776,2.01519,2.01519,7000000.0
2008-12-24 01:03:00,2.01808,2.01935,2.01551,2.01935,9000000.0
2008-12-24 01:04:00,2.0193,2.01938,2.01514,2.01514,10000000.0
2008-12-24 01:05:00,2.01906,2.0191,2.01897,2.01901,7000000.0
2008-12-24 01:06:00,2.01862,2.01866,2.01517,2.01517,7000000.0
2008-12-24 01:07:00,2.01453,2.01848,2.01426,2.01848,10000000.0
2008-12-24 01:08:00,2.02161,2.02161,2.01856,2.01875,11000000.0
2008-12-24 01:09:00,2.01797,2.01797,2.01352,2.01352,10000000.0
2008-12-24 01:10:00,2.01892,2.01892,2.01464,2.0148,11000000.0
2008-12-24 01:12:00,2.01982,2.01984,2.01962,2.01983,10000000.0
2008-12-24 01:14:00,2.01936,2.01936,2.01506,2.01506,7000000.0
2008-12-24 01:15:00,2.01795,2.01795,2.01455,2.0178,9000000.0
2008-12-24 01:16:00,2.01831,2.01831,2.01403,2.01408,11000000.0
2008-12-24 01:18:00,2.0189,2.01919,2.01482,2.01482,8000000.0
2008-12-24 01:19:00,2.01978,2.01984,2.01949,2.01956,8000000.0
2008-12-24 01:20:00,2.01906,2.01914,2.01838,2.01914,7000000.0
2008-12-24 01:22:00,2.01951,2.01951,2.01521,2.01521,11000000.0
2008-12-24 01:23:00,2.01897,2.01897,2.01807,2.01807,7000000.0
2008-12-24 01:24:00,2.01903,2.01903,2.0149,2.01518,11000000.0
2008-12-24 01:25:00,2.01953,2.01953,2.0148,2.0148,11000000.0
2008-12-24 01:26:00,2.01893,2.01893,2.01502,2.01502,9000000.0
2008-12-24 01:27:00,2.01482,2.01885,2.01482,2.01885,9000000.0
2008-12-24 01:28:00,2.01897,2.01897,2.01543,2.01543,7000000.0
2008-12-24 01:29:00,2.01937,2.02039,2.01937,2.02039,10000000.0
2008-12-24 01:30:00,2.02134,2.02134,2.02066,2.02128,8000000.0
2008-12-24 01:31:00,2.0204,2.02073,2.01974,2.02008,11000000.0
2008-12-24 01:32:00,2.02147,2.02147,2.02061,2.02104,7000000.0
2008-12-24 01:33:00,2.02042,2.02163,2.02035,2.02163,9000000.0
2008-12-24 01:34:00,2.02105,2.02105,2.02019,2.02024,9000000.0
2008-12-24 01:35:00,2.02018,2.0208,2.02018,2.02044,11000000.0
2008-12-24 01:36:00,2.02114,2.02133,2.02031,2.02031,10000000.0
2008-12-24 01:37:00,2.02083,2.02083,2.02054,2.02065,8000000.0
2008-12-24 01:38:00,2.02167,2.02167,2.02049,2.02049,8000000.0
2008-12-24 01:39:00,2.02113,2.02121,2.02063,2.02063,9000000.0
2008-12-24 01:40:00,2.02146,2.02154,2.02038,2.02038,7000000.0
2008-12-24 01:41:00,2.02121,2.02121,2.02054,2.02065,7000000.0
2008-12-24 01:42:00,2.02116,2.0213,2.02068,2.02107,7000000.0
2008-12-24 01:43:00,2.02052,2.02054,2.02013,2.02054,7000000.0
2008-12-24 01:44:00,2.02195,2.02195,2.02065,2.02172,11000000.0
2008-12-24 01:45:00,2.02047,2.02102,2.02044,2.02102,10000000.0
2008-12-24 01:46:00,2.02174,2.02194,2.02174,2.02188,11000000.0
2008-12-24 01:47:00,2.02136,2.02161,2.02102,2.02102,8000000.0
2008-12-24 01:48:00,2.02204,2.02204,2.02133,2.02133,8000000.0
2008-12-24 01:49:00,2.0214,2.02206,2.0214,2.02183,8000000.0
2008-12-24 01:50:00,2.02118,2.02169,2.02108,2.02108,10000000.0
2008-12-24 01:51:00,2.02177,2.02218,2.02155,2.02155,8000000.0
2008-12-24 01:52:00,2.02261,2.02261,2.0211,2.0211,11000000.0
2008-12-24 01:53:00,2.02185,2.02306,2.02185,2.02286,7000000.0
2008-12-24 01:54:00,2.02271,2.02271,2.02182,2.02208,7000000.0
2008-12-24 01:55:00,2.02213,2.02213,2.02121,2.02157,7000000.0
2008-12-24 01:56:00,2.02265,2.02265,2.02103,2.02103,8000000.0
2008-12-24 01:57:00,2.02158,2.02203,2.02121,2.02121,10000000.0
2008-12-24 01:58:00,2.02215,2.02232,2.02111,2.02179,10000000.0
2008-12-24 02:01:00,2.02145,2.02195,2.02134,2.02134,7000000.0
2008-12-24 02:02:00,2.02279,2.02279,2.0213,2.0213,9000000.0
2008-12-24 02:03:00,2.02209,2.02255,2.02174,2.02255,8000000.0
2008-12-24 02:04:00,2.02224,2.02234,2.02189,2.02234,7000000.0
2008-12-24 02:05:00,2.0225,2.0231,2.02215,2.0231,12000000.0
2008-12-24 02:06:00,2.02331,2.02346,2.02234,2.02346,10000000.0
2008-12-24 02:07:00,2.02343,2.02359,2.02245,2.02308,15000000.0
2008-12-24 02:08:00,2.02432,2.02432,2.02242,2.02247,12000000.0
2008-12-24 02:09:00,2.0218,2.02181,2.02157,2.0216,21000000.0
2008-12-24 02:10:00,2.02215,2.02305,2.02128,2.02191,24000000.0
2008-12-24 02:11:00,2.02176,2.02185,2.02134,2.02134,5000000.0
2008-12-24 02:12:00,2.02215,2.02215,2.02114,2.02126,24000000.0
2008-12-24 02:13:00,2.02171,2.02171,2.01974,2.0208,19000000.0
2008-12-24 02:14:00,2.02212,2.02215,2.022,2.022,8000000.0
2008-12-24 02:16:00,2.02242,2.02244,2.02238,2.02243,17000000.0
2008-12-24 02:17:00,2.02149,2.02169,2.02136,2.02169,13000000.0
2008-12-24 02:18:00,2.02212,2.02212,2.0213,2.0213,23000000.0
2008-12-24 02:19:00,2.01992,2.02155,2.01992,2.02052,18000000.0
2008-12-24 02:20:00,2.02154,2.02154,2.02064,2.02064,9000000.0
2008-12-24 02:21:00,2.02069,2.02148,2.02069,2.02108,21000000.0
2008-12-24 02:22:00,2.02191,2.02191,2.02066,2.02126,25000000.0
2008-12-24 02:23:00,2.02151,2.02182,2.02079,2.02079,11000000.0
2008-12-24 02:24:00,2.02212,2.02212,2.02186,2.02207,11000000.0
2008-12-24 02:25:00,2.02146,2.02164,2.02065,2.02065,11000000.0
2008-12-24 02:26:00,2.02143,2.02179,2.0211,2.02116,7000000.0
2008-12-24 02:27:00,2.02137,2.02191,2.02086,2.02183,7000000.0
2008-12-24 02:28:00,2.02226,2.02226,2.02095,2.02111,7000000.0
2008-12-24 02:29:00,2.02071,2.02104,2.02065,2.02104,8000000.0
2008-12-24 02:30:00,2.02204,2.02218,2.02082,2.02082,7000000.0
2008-12-24 02:31:00,2.02104,2.02104,2.02047,2.02058,8000000.0
2008-12-24 02:32:00,2.02168,2.02168,2.02056,2.02063,10000000.0
2008-12-24 02:33:00,2.02081,2.02081,2.01973,2.01973,7000000.0
2008-12-24 02:34:00,2.02127,2.02127,2.02029,2.02051,7000000.0
2008-12-24 02:35:00,2.02065,2.02124,2.0204,2.02118,7000000.0
2008-12-24 02:36:00,2.02209,2.02209,2.02117,2.02126,10000000.0
2008-12-24 02:37:00,2.02086,2.02116,2.02086,2.02116,7000000.0
2008-12-24 02:38:00,2.02141,2.02141,2.02026,2.02113,8000000.0
2008-12-24 02:39:00,2.0203,2.02135,2.02017,2.02135,8000000.0
2008-12-24 02:40:00,2.02069,2.02095,2.02025,2.02067,7000000.0
2008-12-24 02:41:00,2.01975,2.02101,2.01925,2.02101,7000000.0
2008-12-24 02:42:00,2.02003,2.0209,2.02003,2.02075,8000000.0
2008-12-24 02:43:00,2.02138,2.0218,2.02128,2.0218,8000000.0
2008-12-24 02:44:00,2.02094,2.02181,2.02089,2.02089,11000000.0
2008-12-24 02:45:00,2.02064,2.02067,2.02019,2.02019,7000000.0
2008-12-24 02:46:00,2.0213,2.0213,2.02053,2.02053,7000000.0
2008-12-24 02:47:00,2.02079,2.02079,2.02023,2.02023,8000000.0
2008-12-24 02:48:00,2.02126,2.02126,2.02074,2.02109,10000000.0
2008-12-24 02:49:00,2.02051,2.02172,2.02051,2.02157,9000000.0
2008-12-24 02:50:00,2.02203,2.02203,2.02117,2.02161,7000000.0
2008-12-24 02:51:00,2.02112,2.02145,2.0211,2.02123,8000000.0
2008-12-24 02:52:00,2.02184,2.02202,2.02116,2.02193,11000000.0
2008-12-24 02:53:00,2.02193,2.02206,2.02133,2.02147,7000000.0
2008-12-24 02:54:00,2.02123,2.02123,2.02006,2.02006,10000000.0
2008-12-24 02:55:00,2.0202,2.02168,2.02,2.02168,7000000.0
2008-12-24 02:56:00,2.02141,2.0217,2.02118,2.02166,11000000.0
2008-12-24 02:57:00,2.02157,2.02167,2.02117,2.02117,10000000.0
2008-12-24 02:58:00,2.02211,2.02211,2.02062,2.02067,10000000.0
2008-12-24 02:59:00,2.02108,2.02124,2.02077,2.02124,7000000.0
2008-12-24 03:00:00,2.02208,2.02213,2.02099,2.02099,8000000.0
2008-12-24 03:01:00,2.02068,2.02099,2.02047,2.02099,8000000.0
2008-12-24 03:02:00,2.02135,2.02135,2.0197,2.0197,9000000.0
2008-12-24 03:03:00,2.02083,2.02126,2.02067,2.02121,11000000.0
2008-12-24 03:04:00,2.02013,2.0206,2.02013,2.0206,2000000.0
2008-12-24 03:05:00,2.01928,2.02057,2.01928,2.02043,8000000.0
2008-12-24 03:06:00,2.02139,2.02139,2.02014,2.02042,8000000.0
2008-12-24 03:07:00,2.02128,2.02131,2.02015,2.02016,8000000.0
2008-12-24 03:08:00,2.02177,2.02177,2.02081,2.021,8000000.0
2008-12-24 03:09:00,2.02076,2.02076,2.0195,2.02057,11000000.0
2008-12-24 03:10:00,2.02069,2.02069,2.01957,2.02061,5000000.0
2008-12-24 03:11:00,2.021,2.02123,2.02,2.02047,11000000.0
2008-12-24 03:12:00,2.02011,2.02142,2.02011,2.02142,5000000.0
2008-12-24 03:13:00,2.02142,2.02194,2.02121,2.02163,7000000.0
2008-12-24 03:14:00,2.02171,2.02179,2.02128,2.02143,10000000.0
2008-12-24 03:15:00,2.02164,2.02274,2.02164,2.02243,7000000.0
2008-12-24 03:16:00,2.02268,2.02268,2.022,2.02242,10000000.0
2008-12-24 03:17:00,2.02212,2.02229,2.0214,2.0214,7000000.0
2008-12-24 03:18:00,2.02255,2.02261,2.02205,2.02205,10000000.0
2008-12-24 03:19:00,2.0224,2.0224,2.02215,2.02225,8000000.0
2008-12-24 03:20:00,2.0228,2.0228,2.02185,2.02185,7000000.0
2008-12-24 03:21:00,2.02218,2.02288,2.02149,2.02288,10000000.0
2008-12-24 03:22:00,2.02217,2.02249,2.02196,2.02249,10000000.0
2008-12-24 03:23:00,2.02239,2.02257,2.0221,2.02254,7000000.0
2008-12-24 03:24:00,2.02345,2.02356,2.02213,2.02275,7000000.0
2008-12-24 03:25:00,2.02292,2.02369,2.02266,2.02294,8000000.0
2008-12-24 03:26:00,2.02375,2.02375,2.02306,2.02366,9000000.0
2008-12-24 03:27:00,2.02355,2.02371,2.02317,2.02334,8000000.0
2008-12-24 03:28:00,2.02361,2.0239,2.02279,2.02319,11000000.0
2008-12-24 03:29:00,2.02286,2.02414,2.02286,2.02414,7000000.0
2008-12-24 03:30:00,2.02441,2.02441,2.02282,2.02282,9000000.0
2008-12-24 03:31:00,2.02339,2.02408,2.02325,2.02408,7000000.0
2008-12-24 03:32:00,2.02495,2.02495,2.02351,2.02428,9000000.0
2008-12-24 03:33:00,2.02415,2.02428,2.02368,2.02428,8000000.0
2008-12-24 03:34:00,2.02496,2.02496,2.02405,2.02405,7000000.0
2008-12-24 03:35:00,2.025,2.02561,2.0247,2.02561,10000000.0
2008-12-24 03:36:00,2.02624,2.02624,2.02524,2.0255,8000000.0
2008-12-24 03:37:00,2.0259,2.02688,2.02553,2.02688,8000000.0
2008-12-24 03:38:00,2.02699,2.02699,2.02568,2.02639,10000000.0
2008-12-24 03:39:00,2.02644,2.02652,2.02559,2.02645,7000000.0
2008-12-24 03:40:00,2.02734,2.02734,2.02661,2.02702,7000000.0
2008-12-24 03:41:00,2.02711,2.02711,2.02641,2.02683,7000000.0
2008-12-24 03:42:00,2.02702,2.02702,2.02612,2.02612,9000000.0
2008-12-24 03:43:00,2.02591,2.02621,2.02587,2.02606,7000000.0
2008-12-24 03:44:00,2.02655,2.02655,2.02557,2.02579,7000000.0
2008-12-24 03:45:00,2.02541,2.02541,2.02314,2.02523,7000000.0
2008-12-24 03:46:00,2.02535,2.02588,2.02504,2.02528,11000000.0
2008-12-24 03:47:00,2.02567,2.02572,2.02534,2.02552,9000000.0
2008-12-24 03:48:00,2.02632,2.02681,2.02553,2.02681,9000000.0
2008-12-24 03:49:00,2.02605,2.02629,2.02591,2.02598,8000000.0
2008-12-24 03:50:00,2.02686,2.02686,2.02528,2.02606,11000000.0
2008-12-24 03:51:00,2.02596,2.02627,2.02577,2.02594,10000000.0
2008-12-24 03:52:00,2.02611,2.02634,2.02575,2.02634,8000000.0
2008-12-24 03:53:00,2.02596,2.02614,2.02551,2.02585,7000000.0
2008-12-24 03:54:00,2.02656,2.02656,2.02581,2.0261,8000000.0
2008-12-24 03:55:00,2.02591,2.02664,2.02591,2.02664,7000000.0
2008-12-24 03:56:00,2.02569,2.0261,2.02501,2.0261,7000000.0
2008-12-24 03:57:00,2.02594,2.02603,2.02547,2.02558,8000000.0
2008-12-24 03:58:00,2.02638,2.02638,2.02533,2.02533,8000000.0
2008-12-24 03:59:00,2.02549,2.02558,2.02543,2.02554,7000000.0
2008-12-24 04:00:00,2.02617,2.02619,2.02559,2.02619,8000000.0
2008-12-24 04:01:00,2.02608,2.02664,2.02597,2.02664,8000000.0
2008-12-24 04:02:00,2.02696,2.02696,2.02635,2.02665,9000000.0
2008-12-24 04:03:00,2.02643,2.02725,2.02643,2.02725,7000000.0
2008-12-24 04:04:00,2.02675,2.02716,2.02654,2.02672,8000000.0
2008-12-24 04:05:00,2.02655,2.02655,2.02559,2.02569,11000000.0
2008-12-24 04:06:00,2.02664,2.02664,2.02606,2.0262,8000000.0
2008-12-24 04:07:00,2.02634,2.02691,2.02597,2.02691,7000000.0
2008-12-24 04:08:00,2.02721,2.02732,2.02659,2.02707,9000000.0
2008-12-24 04:09:00,2.02752,2.02794,2.02684,2.02684,8000000.0
2008-12-24 04:10:00,2.02808,2.02808,2.02687,2.02728,10000000.0
2008-12-24 04:11:00,2.02753,2.02772,2.02711,2.02772,11000000.0
2008-12-24 04:12:00,2.02714,2.02714,2.02632,2.02674,9000000.0
2008-12-24 04:13:00,2.02669,2.02679,2.02638,2.02679,7000000.0
2008-12-24 04:14:00,2.02598,2.02598,2.02518,2.02527,7000000.0
2008-12-24 04:15:00,2.02517,2.02526,2.02449,2.02462,7000000.0
2008-12-24 04:16:00,2.02535,2.02535,2.02414,2.02466,8000000.0
2008-12-24 04:17:00,2.02505,2.02512,2.02321,2.02384,10000000.0
2008-12-24 04:18:00,2.02399,2.02445,2.02331,2.02374,7000000.0
2008-12-24 04:19:00,2.02374,2.02423,2.02346,2.02423,13000000.0
2008-12-24 04:20:00,2.02415,2.02423,2.02328,2.02423,15000000.0
2008-12-24 04:21:00,2.02471,2.02549,2.02471,2.02549,10000000.0
2008-12-24 04:22:00,2.02529,2.02542,2.02493,2.02542,7000000.0
2008-12-24 04:23:00,2.02543,2.02554,2.02511,2.02554,7000000.0
2008-12-24 04:24:00,2.02591,2.02591,2.02517,2.02563,8000000.0
2008-12-24 04:25:00,2.02518,2.0262,2.02518,2.02615,9000000.0
2008-12-24 04:26:00,2.02644,2.02644,2.02581,2.02599,7000000.0
2008-12-24 04:27:00,2.02612,2.02612,2.02596,2.02607,7000000.0
2008-12-24 04:28:00,2.02643,2.02698,2.02629,2.02698,7000000.0
2008-12-24 04:29:00,2.02642,2.02653,2.02618,2.02644,10000000.0
2008-12-24 04:30:00,2.02666,2.02693,2.02642,2.02649,9000000.0
2008-12-24 04:31:00,2.02668,2.0267,2.0262,2.02656,11000000.0
2008-12-24 04:32:00,2.02671,2.02671,2.02581,2.02583,8000000.0
2008-12-24 04:33:00,2.02614,2.02629,2.02584,2.02584,11000000.0
2008-12-24 04:34:00,2.0266,2.0266,2.02573,2.02596,8000000.0
2008-12-24 04:35:00,2.02597,2.02642,2.02577,2.02577,9000000.0
2008-12-24 04:36:00,2.02641,2.02644,2.02583,2.02611,8000000.0
2008-12-24 04:37:00,2.02572,2.02607,2.02559,2.02589,8000000.0
2008-12-24 04:38:00,2.02622,2.02647,2.02556,2.02556,11000000.0
2008-12-24 04:39:00,2.02578,2.02578,2.02553,2.02556,10000000.0
2008-12-24 04:40:00,2.02548,2.02548,2.02489,2.02519,7000000.0
2008-12-24 04:41:00,2.0251,2.02541,2.0248,2.02487,11000000.0
2008-12-24 04:42:00,2.02525,2.02525,2.02443,2.02446,12000000.0
2008-12-24 04:43:00,2.02455,2.02509,2.02454,2.02488,7000000.0
2008-12-24 04:44:00,2.02576,2.02615,2.02543,2.02572,7000000.0
2008-12-24 04:45:00,2.02524,2.02548,2.02395,2.02419,10000000.0
2008-12-24 04:46:00,2.02453,2.02511,2.02432,2.02509,8000000.0
2008-12-24 04:47:00,2.02483,2.02514,2.02453,2.02468,9000000.0
2008-12-24 04:48:00,2.02522,2.02522,2.02435,2.02481,15000000.0
2008-12-24 04:49:00,2.02471,2.02492,2.02442,2.0248,7000000.0
2008-12-24 04:50:00,2.02443,2.02447,2.0238,2.02447,7000000.0
2008-12-24 04:51:00,2.02325,2.02363,2.02303,2.02344,7000000.0
2008-12-24 04:52:00,2.02401,2.02401,2.02261,2.02273,8000000.0
2008-12-24 04:53:00,2.02254,2.02302,2.02197,2.02302,8000000.0
2008-12-24 04:54:00,2.02183,2.02234,2.02181,2.02234,11000000.0
2008-12-24 04:55:00,2.02199,2.02295,2.02178,2.02187,22000000.0
2008-12-24 04:56:00,2.02321,2.0233,2.02221,2.0227,11000000.0
2008-12-24 04:57:00,2.02279,2.02299,2.0219,2.02256,20000000.0
2008-12-24 04:58:00,2.02246,2.02285,2.02203,2.02285,7000000.0
2008-12-24 04:59:00,2.02218,2.0229,2.02218,2.02273,8000000.0
2008-12-24 05:00:00,2.02424,2.02424,2.02217,2.02217,9000000.0
2008-12-24 05:01:00,2.02209,2.02248,2.02167,2.02189,18000000.0
2008-12-24 05:02:00,2.02241,2.02241,2.02179,2.02212,18000000.0
2008-12-24 05:03:00,2.02187,2.02187,2.02032,2.02047,24000000.0
2008-12-24 05:04:00,2.02064,2.02064,2.01867,2.01867,16000000.0
2008-12-24 05:05:00,2.01981,2.01981,2.01879,2.01966,20000000.0
2008-12-24 05:06:00,2.01998,2.02011,2.01923,2.01951,20000000.0
2008-12-24 05:07:00,2.01978,2.02105,2.01949,2.02059,21000000.0
2008-12-24 05:08:00,2.02143,2.02143,2.02059,2.02064,30000000.0
2008-12-24 05:09:00,2.0207,2.02162,2.02057,2.02057,24000000.0
2008-12-24 05:10:00,2.02189,2.02189,2.02083,2.02126,7000000.0
2008-12-24 05:11:00,2.02101,2.02118,2.02101,2.02118,17000000.0
2008-12-24 05:12:00,2.02157,2.02157,2.02074,2.02074,10000000.0
2008-12-24 05:13:00,2.02165,2.02165,2.02035,2.02035,23000000.0
2008-12-24 05:14:00,2.02245,2.02254,2.02245,2.02247,11000000.0
2008-12-24 05:15:00,2.02059,2.02078,2.02048,2.02078,12000000.0
2008-12-24 05:16:00,2.02114,2.02114,2.02045,2.02045,11000000.0
2008-12-24 05:17:00,2.02052,2.02067,2.02044,2.02062,8000000.0
2008-12-24 05:18:00,2.02171,2.02171,2.02092,2.02095,7000000.0
2008-12-24 05:19:00,2.02109,2.02129,2.02097,2.02106,10000000.0
2008-12-24 05:20:00,2.02165,2.02165,2.02116,2.02118,19000000.0
2008-12-24 05:21:00,2.02131,2.02156,2.02122,2.02154,21000000.0
2008-12-24 05:22:00,2.02187,2.02187,2.02096,2.02096,7000000.0
2008-12-24 05:23:00,2.02156,2.02156,2.02047,2.02047,21000000.0
2008-12-24 05:24:00,2.02127,2.02127,2.02003,2.02022,8000000.0
2008-12-24 05:25:00,2.02116,2.02192,2.02086,2.02192,13000000.0
2008-12-24 05:26:00,2.021,2.0214,2.02053,2.02053,31000000.0
2008-12-24 05:27:00,2.02081,2.0214,2.02042,2.0214,7000000.0
2008-12-24 05:28:00,2.02058,2.02127,2.02046,2.02127,7000000.0
2008-12-24 05:29:00,2.02114,2.02122,2.02095,2.02122,28000000.0
2008-12-24 05:30:00,2.02176,2.02176,2.02063,2.02166,8000000.0
2008-12-24 05:31:00,2.02103,2.02115,2.02072,2.02101,17000000.0
2008-12-24 05:32:00,2.02132,2.02132,2.02072,2.0212,14000000.0
2008-12-24 05:33:00,2.02094,2.02132,2.02043,2.02132,27000000.0
2008-12-24 05:34:00,2.02105,2.02112,2.02076,2.02095,31000000.0
2008-12-24 05:35:00,2.02097,2.02144,2.02085,2.02144,16000000.0
2008-12-24 05:36:00,2.02146,2.02182,2.02061,2.02061,7000000.0
2008-12-24 05:37:00,2.02179,2.0221,2.02125,2.02172,13000000.0
2008-12-24 05:38:00,2.02134,2.02134,2.02095,2.02095,12000000.0
2008-12-24 05:39:00,2.02067,2.0212,2.02067,2.02106,21000000.0
2008-12-24 05:40:00,2.02165,2.02165,2.02092,2.02106,17000000.0
2008-12-24 05:41:00,2.02137,2.02137,2.02089,2.02136,19000000.0
2008-12-24 05:42:00,2.02182,2.02219,2.02148,2.02164,9000000.0
2008-12-24 05:43:00,2.02144,2.02226,2.02144,2.02226,11000000.0
2008-12-24 05:44:00,2.02155,2.02171,2.0214,2.02149,10000000.0
2008-12-24 05:45:00,2.02184,2.02239,2.02157,2.02171,12000000.0
2008-12-24 05:46:00,2.02195,2.02195,2.02154,2.02182,14000000.0
2008-12-24 05:47:00,2.0217,2.0217,2.02113,2.02113,20000000.0
2008-12-24 05:48:00,2.02153,2.02153,2.02115,2.02136,10000000.0
2008-12-24 05:49:00,2.02163,2.02174,2.02113,2.02132,10000000.0
2008-12-24 05:50:00,2.02095,2.02095,2.01999,2.02004,7000000.0
2008-12-24 05:51:00,2.01988,2.02081,2.01988,2.02081,29000000.0
2008-12-24 05:52:00,2.02006,2.02011,2.01986,2.01986,9000000.0
2008-12-24 05:53:00,2.02007,2.02025,2.01989,2.01997,29000000.0
2008-12-24 05:54:00,2.02035,2.02035,2.01967,2.01983,21000000.0
2008-12-24 05:55:00,2.01967,2.01992,2.01942,2.01992,9000000.0
2008-12-24 05:57:00,2.01918,2.01949,2.01901,2.01949,10000000.0
2008-12-24 05:58:00,2.01955,2.01955,2.01918,2.01918,12000000.0
2008-12-24 05:59:00,2.01894,2.01912,2.01863,2.01863,20000000.0
2008-12-24 06:00:00,2.01881,2.01881,2.01763,2.01763,11000000.0
2008-12-24 06:01:00,2.01867,2.0193,2.01849,2.0193,9000000.0
2008-12-24 06:02:00,2.01954,2.01958,2.01822,2.01958,11000000.0
2008-12-24 06:03:00,2.01831,2.01946,2.01831,2.01924,16000000.0
2008-12-24 06:04:00,2.01982,2.01982,2.01925,2.0195,12000000.0
2008-12-24 06:05:00,2.01806,2.01943,2.01806,2.01925,14000000.0
2008-12-24 06:06:00,2.01962,2.01962,2.01818,2.01818,26000000.0
2008-12-24 06:07:00,2.01954,2.01957,2.01917,2.01917,20000000.0
2008-12-24 06:08:00,2.01976,2.01976,2.0189,2.01913,8000000.0
2008-12-24 06:09:00,2.01946,2.01994,2.01945,2.01974,20000000.0
2008-12-24 06:10:00,2.02036,2.02036,2.01926,2.0201,8000000.0
2008-12-24 06:11:00,2.01963,2.02039,2.01963,2.02039,7000000.0
2008-12-24 06:12:00,2.02036,2.02044,2.01972,2.01974,8000000.0
2008-12-24 06:13:00,2.01921,2.01969,2.01903,2.01958,7000000.0
2008-12-24 06:14:00,2.02065,2.02065,2.01913,2.01923,7000000.0
2008-12-24 06:15:00,2.01947,2.01947,2.01805,2.01835,10000000.0
2008-12-24 06:16:00,2.01865,2.01952,2.01824,2.01895,8000000.0
2008-12-24 06:17:00,2.01859,2.01906,2.01844,2.01873,7000000.0
2008-12-24 06:18:00,2.01962,2.01962,2.01825,2.01881,10000000.0
2008-12-24 06:19:00,2.01824,2.01895,2.01807,2.01886,8000000.0
2008-12-24 06:20:00,2.0193,2.0193,2.01806,2.01842,8000000.0
2008-12-24 06:21:00,2.01917,2.02013,2.01917,2.01977,11000000.0
2008-12-24 06:22:00,2.02014,2.02066,2.01982,2.02066,9000000.0
2008-12-24 06:23:00,2.02038,2.02059,2.01936,2.02059,9000000.0
2008-12-24 06:24:00,2.02096,2.02096,2.0195,2.01998,11000000.0
2008-12-24 06:25:00,2.01955,2.02028,2.01955,2.0196,7000000.0
2008-12-24 06:26:00,2.02039,2.02039,2.01901,2.01901,10000000.0
2008-12-24 06:27:00,2.01977,2.02054,2.01965,2.02038,10000000.0
2008-12-24 06:28:00,2.02008,2.02019,2.01893,2.01893,9000000.0
2008-12-24 06:29:00,2.01888,2.01964,2.01877,2.01946,9000000.0
2008-12-24 06:30:00,2.01973,2.01975,2.01856,2.01856,20000000.0
2008-12-24 06:31:00,2.02011,2.02094,2.01891,2.02094,13000000.0
2008-12-24 06:32:00,2.02019,2.02039,2.01986,2.02039,37000000.0
2008-12-24 06:33:00,2.01995,2.02009,2.01886,2.02009,21000000.0
2008-12-24 06:34:00,2.01982,2.02017,2.01886,2.02017,25000000.0
2008-12-24 06:35:00,2.01967,2.01967,2.0188,2.0188,20000000.0
2008-12-24 06:36:00,2.01995,2.02015,2.01902,2.01997,10000000.0
2008-12-24 06:37:00,2.01967,2.01984,2.0193,2.01984,13000000.0
2008-12-24 06:38:00,2.01982,2.01982,2.01933,2.01938,30000000.0
2008-12-24 06:39:00,2.01933,2.01958,2.01931,2.01958,23000000.0
2008-12-24 06:40:00,2.01963,2.01967,2.01936,2.01936,24000000.0
2008-12-24 06:41:00,2.01945,2.01945,2.01917,2.01918,24000000.0
2008-12-24 06:42:00,2.01961,2.01961,2.01911,2.01925,14000000.0
2008-12-24 06:43:00,2.01925,2.01947,2.01925,2.01929,12000000.0
2008-12-24 06:44:00,2.01989,2.01989,2.01935,2.01973,18000000.0
2008-12-24 06:45:00,2.01955,2.01978,2.01941,2.01945,19000000.0
2008-12-24 06:46:00,2.02,2.02,2.01942,2.01974,21000000.0
2008-12-24 06:47:00,2.01974,2.01985,2.01942,2.01954,17000000.0
2008-12-24 06:48:00,2.01979,2.01979,2.01939,2.01946,32000000.0
2008-12-24 06:49:00,2.01935,2.01972,2.01932,2.01932,17000000.0
2008-12-24 06:50:00,2.01991,2.01991,2.01941,2.01947,33000000.0
2008-12-24 06:51:00,2.01944,2.01944,2.01904,2.01934,18000000.0
2008-12-24 06:52:00,2.01899,2.01916,2.01814,2.01816,18000000.0
2008-12-24 06:53:00,2.01956,2.01956,2.01942,2.01948,7000000.0
2008-12-24 06:54:00,2.01944,2.01944,2.01829,2.01829,20000000.0
2008-12-24 06:55:00,2.01842,2.01931,2.01842,2.01923,34000000.0
2008-12-24 06:56:00,2.01965,2.01977,2.01836,2.01977,23000000.0
2008-12-24 06:57:00,2.01971,2.01975,2.01945,2.01973,10000000.0
2008-12-24 06:58:00,2.02,2.02,2.01962,2.01962,24000000.0
2008-12-24 06:59:00,2.01955,2.01955,2.01912,2.01912,13000000.0
2008-12-24 07:00:00,2.01919,2.01954,2.01919,2.01954,10000000.0
2008-12-24 07:01:00,2.01945,2.02026,2.01944,2.02026,9000000.0
2008-12-24 07:02:00,2.0192,2.01921,2.01919,2.0192,8000000.0
2008-12-24 07:03:00,2.01941,2.01944,2.019,2.01943,20000000.0
2008-12-24 07:04:00,2.01994,2.01994,2.01905,2.01905,31000000.0
2008-12-24 07:05:00,2.01927,2.01957,2.01927,2.01933,23000000.0
2008-12-24 07:06:00,2.02004,2.02004,2.01959,2.01974,11000000.0
2008-12-24 07:07:00,2.01942,2.02026,2.01942,2.02018,20000000.0
2008-12-24 07:08:00,2.02034,2.02034,2.01917,2.01997,9000000.0
2008-12-24 07:09:00,2.01901,2.01978,2.01888,2.01888,8000000.0
2008-12-24 07:10:00,2.02028,2.02028,2.019,2.02013,18000000.0
2008-12-24 07:11:00,2.0201,2.02073,2.0201,2.02041,32000000.0
2008-12-24 07:12:00,2.02072,2.02072,2.02029,2.02059,11000000.0
2008-12-24 07:13:00,2.02059,2.0207,2.02046,2.02051,7000000.0
2008-12-24 07:14:00,2.02052,2.0207,2.02028,2.02041,28000000.0
2008-12-24 07:15:00,2.02027,2.02036,2.02015,2.02023,45000000.0
2008-12-24 07:16:00,2.02059,2.02064,2.02038,2.02038,29000000.0
2008-12-24 07:17:00,2.0206,2.02083,2.02043,2.02083,25000000.0
2008-12-24 07:18:00,2.02042,2.02081,2.02042,2.02054,26000000.0
2008-12-24 07:19:00,2.02084,2.02096,2.0205,2.02096,28000000.0
2008-12-24 07:20:00,2.02132,2.02139,2.02042,2.02066,16000000.0
2008-12-24 07:21:00,2.02041,2.02156,2.0196,2.0215,26000000.0
2008-12-24 07:22:00,2.02217,2.02218,2.02153,2.02181,18000000.0
2008-12-24 07:23:00,2.02134,2.02166,2.02024,2.02108,17000000.0
2008-12-24 07:24:00,2.02116,2.02116,2.0197,2.0197,20000000.0
2008-12-24 07:25:00,2.01982,2.02177,2.01982,2.02163,28000000.0
2008-12-24 07:26:00,2.02156,2.02186,2.02127,2.02127,40000000.0
2008-12-24 07:27:00,2.02125,2.0213,2.02085,2.02085,14000000.0
2008-12-24 07:28:00,2.02111,2.0213,2.02085,2.02095,18000000.0
2008-12-24 07:29:00,2.02133,2.02169,2.02101,2.02165,31000000.0
2008-12-24 07:30:00,2.02201,2.02201,2.0214,2.02151,46000000.0
2008-12-24 07:31:00,2.02169,2.02172,2.02145,2.02171,37000000.0
2008-12-24 07:32:00,2.02162,2.02164,2.02162,2.02162,23000000.0
2008-12-24 07:33:00,2.02174,2.02174,2.02166,2.02174,56000000.0
2008-12-24 07:34:00,2.0218,2.02193,2.021,2.021,32000000.0
2008-12-24 07:35:00,2.02131,2.02131,2.02088,2.02126,30000000.0
2008-12-24 07:36:00,2.02068,2.02127,2.02068,2.02121,30000000.0
2008-12-24 07:37:00,2.02086,2.02125,2.02066,2.02099,15000000.0
2008-12-24 07:38:00,2.02121,2.02143,2.02062,2.02139,15000000.0
2008-12-24 07:39:00,2.02237,2.02237,2.02154,2.0223,50000000.0
2008-12-24 07:40:00,2.02241,2.02241,2.02168,2.02168,22000000.0
2008-12-24 07:41:00,2.02172,2.02192,2.02118,2.02129,13000000.0
2008-12-24 07:42:00,2.02173,2.02173,2.02098,2.0211,18000000.0
2008-12-24 07:43:00,2.02121,2.02161,2.02096,2.02161,19000000.0
2008-12-24 07:44:00,2.02124,2.02132,2.02087,2.02087,19000000.0
2008-12-24 07:45:00,2.02089,2.02121,2.02087,2.02119,10000000.0
2008-12-24 07:46:00,2.02075,2.02129,2.02075,2.02111,14000000.0
2008-12-24 07:47:00,2.02103,2.02121,2.02082,2.02112,16000000.0
2008-12-24 07:48:00,2.02166,2.02168,2.0212,2.02138,21000000.0
2008-12-24 07:49:00,2.0208,2.02099,2.02041,2.02046,16000000.0
2008-12-24 07:50:00,2.02154,2.02154,2.02066,2.02084,33000000.0
2008-12-24 07:51:00,2.02092,2.02105,2.02037,2.02105,32000000.0
2008-12-24 07:52:00,2.02062,2.02097,2.0206,2.02088,50000000.0
2008-12-24 07:53:00,2.02073,2.02082,2.02048,2.02048,7000000.0
2008-12-24 07:54:00,2.02088,2.02088,2.02065,2.02071,50000000.0
2008-12-24 07:55:00,2.02053,2.02062,2.02031,2.02049,35000000.0
2008-12-24 07:56:00,2.0208,2.0208,2.02021,2.02021,23000000.0
2008-12-24 07:57:00,2.02023,2.02086,2.0201,2.02086,27000000.0
2008-12-24 07:58:00,2.02025,2.0204,2.02021,2.02024,32000000.0
2008-12-24 07:59:00,2.02057,2.02058,2.02042,2.0205,49000000.0
2008-12-24 08:00:00,2.02137,2.02137,2.02049,2.02073,54000000.0
2008-12-24 08:01:00,2.02052,2.02062,2.02035,2.02062,35000000.0
2008-12-24 08:02:00,2.02106,2.02106,2.02063,2.02063,39000000.0
2008-12-24 08:03:00,2.0208,2.02122,2.0208,2.02121,21000000.0
2008-12-24 08:04:00,2.02165,2.02165,2.02071,2.02071,23000000.0
2008-12-24 08:05:00,2.02111,2.02113,2.02077,2.02079,20000000.0
2008-12-24 08:06:00,2.02127,2.02127,2.02009,2.02009,9000000.0
2008-12-24 08:07:00,2.02014,2.02021,2.01976,2.02021,10000000.0
2008-12-24 08:08:00,2.01965,2.01974,2.01877,2.01974,14000000.0
2008-12-24 08:09:00,2.01963,2.02034,2.01954,2.02023,44000000.0
2008-12-24 08:10:00,2.02018,2.02018,2.01907,2.01907,34000000.0
2008-12-24 08:11:00,2.01978,2.02,2.01782,2.01861,28000000.0
2008-12-24 08:12:00,2.0188,2.01886,2.01776,2.0187,46000000.0
2008-12-24 08:13:00,2.01905,2.01957,2.01839,2.01957,45000000.0
2008-12-24 08:14:00,2.01894,2.01915,2.01792,2.0186,25000000.0
2008-12-24 08:15:00,2.01867,2.01925,2.01792,2.01925,10000000.0
2008-12-24 08:16:00,2.01913,2.01916,2.01832,2.01832,12000000.0
2008-12-24 08:17:00,2.01863,2.01891,2.01816,2.01891,15000000.0
2008-12-24 08:18:00,2.01888,2.01934,2.01826,2.01826,21000000.0
2008-12-24 08:19:00,2.01842,2.01935,2.01828,2.01832,31000000.0
2008-12-24 08:20:00,2.01873,2.01904,2.01873,2.019,19000000.0
2008-12-24 08:21:00,2.01918,2.01969,2.01891,2.01969,14000000.0
2008-12-24 08:22:00,2.01972,2.01979,2.01927,2.0195,29000000.0
2008-12-24 08:23:00,2.01917,2.01919,2.01833,2.01919,22000000.0
2008-12-24 08:24:00,2.01878,2.01899,2.01878,2.01886,17000000.0
2008-12-24 08:25:00,2.01898,2.01956,2.0185,2.01877,36000000.0
2008-12-24 08:26:00,2.01924,2.01977,2.01861,2.01977,11000000.0
2008-12-24 08:27:00,2.01975,2.01978,2.01927,2.01971,8000000.0
2008-12-24 08:28:00,2.01977,2.01998,2.01972,2.01986,43000000.0
2008-12-24 08:29:00,2.01954,2.01973,2.01923,2.01936,15000000.0
2008-12-24 08:30:00,2.01998,2.01998,2.01936,2.01974,40000000.0
2008-12-24 08:31:00,2.0198,2.02023,2.01879,2.0201,53000000.0
2008-12-24 08:32:00,2.02062,2.02062,2.01896,2.02007,63000000.0
2008-12-24 08:33:00,2.01976,2.01996,2.01887,2.01989,54000000.0
2008-12-24 08:34:00,2.02078,2.02078,2.01985,2.02022,42000000.0
2008-12-24 08:35:00,2.01918,2.02032,2.01889,2.02032,38000000.0
2008-12-24 08:36:00,2.02018,2.02047,2.01946,2.01968,23000000.0
2008-12-24 08:37:00,2.01934,2.02049,2.01934,2.02049,42000000.0
2008-12-24 08:38:00,2.02168,2.02168,2.01985,2.02048,36000000.0
2008-12-24 08:39:00,2.02023,2.02049,2.01924,2.01982,27000000.0
2008-12-24 08:40:00,2.01891,2.01981,2.0186,2.01959,16000000.0
2008-12-24 08:41:00,2.02013,2.02057,2.01955,2.02003,50000000.0
2008-12-24 08:42:00,2.02006,2.02018,2.01986,2.01996,71000000.0
2008-12-24 08:43:00,2.02001,2.02024,2.01993,2.02024,57000000.0
2008-12-24 08:44:00,2.02023,2.02061,2.01773,2.01882,72000000.0
2008-12-24 08:45:00,2.01822,2.01988,2.01822,2.01988,57000000.0
2008-12-24 08:46:00,2.01977,2.0201,2.01918,2.0201,47000000.0
2008-12-24 08:47:00,2.01991,2.01998,2.01949,2.01959,43000000.0
2008-12-24 08:48:00,2.02047,2.02047,2.01958,2.01958,35000000.0
2008-12-24 08:49:00,2.01974,2.02012,2.0191,2.01959,35000000.0
2008-12-24 08:50:00,2.0199,2.02026,2.01983,2.01995,80000000.0
2008-12-24 08:51:00,2.02022,2.02068,2.01975,2.02012,66000000.0
2008-12-24 08:52:00,2.02003,2.02028,2.01986,2.02023,48000000.0
2008-12-24 08:53:00,2.02014,2.02043,2.02011,2.02043,48000000.0
2008-12-24 08:54:00,2.02066,2.02078,2.01993,2.02019,57000000.0
2008-12-24 08:55:00,2.02041,2.02125,2.01979,2.01979,78000000.0
2008-12-24 08:56:00,2.01951,2.0199,2.01842,2.0199,43000000.0
2008-12-24 08:57:00,2.01965,2.02047,2.01912,2.02047,47000000.0
2008-12-24 08:58:00,2.02056,2.02056,2.0179,2.0179,86000000.0
2008-12-24 08:59:00,2.0191,2.0194,2.01878,2.01903,96000000.0
2008-12-24 09:00:00,2.01794,2.01921,2.01794,2.01894,20000000.0
2008-12-24 09:01:00,2.02069,2.02069,2.01879,2.01992,23000000.0
2008-12-24 09:02:00,2.01845,2.01882,2.01812,2.01882,27000000.0
2008-12-24 09:03:00,2.01908,2.0193,2.0186,2.01918,19000000.0
2008-12-24 09:04:00,2.01859,2.01875,2.01759,2.01837,42000000.0
2008-12-24 09:05:00,2.01858,2.01912,2.0185,2.01884,38000000.0
2008-12-24 09:06:00,2.01919,2.02035,2.01871,2.01894,47000000.0
2008-12-24 09:07:00,2.0206,2.0206,2.01875,2.01953,39000000.0
2008-12-24 09:08:00,2.01922,2.01931,2.01877,2.01913,31000000.0
2008-12-24 09:09:00,2.01956,2.01969,2.01918,2.01946,33000000.0
2008-12-24 09:10:00,2.02023,2.02023,2.0189,2.01929,48000000.0
2008-12-24 09:11:00,2.01866,2.01905,2.01849,2.01895,21000000.0
2008-12-24 09:12:00,2.01903,2.01905,2.01783,2.01867,20000000.0
2008-12-24 09:13:00,2.01853,2.01887,2.01832,2.01873,47000000.0
2008-12-24 09:14:00,2.01964,2.01964,2.01823,2.0188,56000000.0
2008-12-24 09:15:00,2.0191,2.01924,2.01771,2.01875,61000000.0
2008-12-24 09:16:00,2.01879,2.02143,2.01851,2.01922,47000000.0
2008-12-24 09:17:00,2.01918,2.01947,2.0185,2.01891,47000000.0
2008-12-24 09:18:00,2.01987,2.01987,2.0188,2.01895,39000000.0
2008-12-24 09:19:00,2.01856,2.01929,2.01832,2.01916,69000000.0
2008-12-24 09:20:00,2.01894,2.01918,2.01883,2.01915,28000000.0
2008-12-24 09:21:00,2.01912,2.0193,2.01876,2.01896,55000000.0
2008-12-24 09:22:00,2.01922,2.01922,2.0184,2.01901,50000000.0
2008-12-24 09:23:00,2.01886,2.019,2.01835,2.01836,43000000.0
2008-12-24 09:24:00,2.01901,2.01901,2.0183,2.01892,34000000.0
2008-12-24 09:25:00,2.0185,2.01882,2.01822,2.01882,56000000.0
2008-12-24 09:26:00,2.01876,2.01889,2.01856,2.01884,55000000.0
2008-12-24 09:27:00,2.01873,2.01896,2.01856,2.01883,62000000.0
2008-12-24 09:28:00,2.01921,2.01921,2.01865,2.01908,59000000.0
2008-12-24 09:29:00,2.01906,2.01969,2.0187,2.0187,46000000.0
2008-12-24 09:30:00,2.01887,2.01887,2.01751,2.01769,21000000.0
2008-12-24 09:31:00,2.01742,2.0179,2.01735,2.0176,38000000.0
2008-12-24 09:32:00,2.01792,2.01792,2.01737,2.01757,56000000.0
2008-12-24 09:33:00,2.01764,2.01799,2.01735,2.01778,57000000.0
2008-12-24 09:34:00,2.01858,2.01865,2.01777,2.01819,72000000.0
2008-12-24 09:35:00,2.01839,2.01859,2.0172,2.0172,55000000.0
2008-12-24 09:36:00,2.01705,2.01731,2.01643,2.01643,66000000.0
2008-12-24 09:37:00,2.01641,2.01677,2.01626,2.01677,24000000.0
2008-12-24 09:38:00,2.01664,2.01721,2.01649,2.01673,51000000.0
2008-12-24 09:39:00,2.01655,2.01664,2.01617,2.01638,31000000.0
2008-12-24 09:40:00,2.0165,2.01678,2.01583,2.01629,33000000.0
2008-12-24 09:41:00,2.01614,2.0164,2.0157,2.01625,34000000.0
2008-12-24 09:42:00,2.01567,2.01637,2.01552,2.01602,33000000.0
2008-12-24 09:43:00,2.01643,2.0172,2.01643,2.01674,33000000.0
2008-12-24 09:44:00,2.01718,2.01743,2.01693,2.01717,67000000.0
2008-12-24 09:45:00,2.01725,2.01759,2.01708,2.01719,31000000.0
2008-12-24 09:46:00,2.01766,2.01766,2.01639,2.01639,22000000.0
2008-12-24 09:47:00,2.01684,2.0169,2.0163,2.0168,19000000.0
2008-12-24 09:48:00,2.01732,2.01732,2.0162,2.01638,22000000.0
2008-12-24 09:49:00,2.01635,2.01654,2.01612,2.01635,31000000.0
2008-12-24 09:50:00,2.01687,2.0174,2.01667,2.01695,65000000.0
2008-12-24 09:51:00,2.0172,2.01845,2.01685,2.01845,120000000.0
2008-12-24 09:52:00,2.01777,2.01788,2.01681,2.01687,34000000.0
2008-12-24 09:53:00,2.01683,2.01755,2.01683,2.01716,37000000.0
2008-12-24 09:54:00,2.01776,2.01801,2.0171,2.01752,42000000.0
2008-12-24 09:55:00,2.01743,2.01835,2.01743,2.01835,65000000.0
2008-12-24 09:56:00,2.01803,2.019,2.01803,2.01896,56000000.0
2008-12-24 09:57:00,2.01967,2.01967,2.01909,2.01912,61000000.0
2008-12-24 09:58:00,2.01957,2.01957,2.01871,2.01912,79000000.0
2008-12-24 09:59:00,2.01879,2.01879,2.0173,2.01755,68000000.0
2008-12-24 10:00:00,2.01796,2.01796,2.01712,2.01787,90000000.0
2008-12-24 10:01:00,2.01716,2.01746,2.01687,2.01706,72000000.0
2008-12-24 10:02:00,2.01738,2.01774,2.01701,2.01707,62000000.0
2008-12-24 10:03:00,2.01725,2.01834,2.0172,2.01776,67000000.0
2008-12-24 10:04:00,2.01846,2.01846,2.01753,2.01768,59000000.0
2008-12-24 10:05:00,2.01774,2.01792,2.01735,2.01762,85000000.0
2008-12-24 10:06:00,2.01799,2.01799,2.01745,2.01772,52000000.0
2008-12-24 10:07:00,2.01739,2.01784,2.01698,2.01761,86000000.0
2008-12-24 10:08:00,2.01811,2.01813,2.01752,2.0176,62000000.0
2008-12-24 10:09:00,2.0177,2.0181,2.01744,2.01777,36000000.0
2008-12-24 10:10:00,2.01832,2.01832,2.0173,2.01742,16000000.0
2008-12-24 10:11:00,2.01748,2.01808,2.01738,2.01747,22000000.0
2008-12-24 10:12:00,2.018,2.018,2.01649,2.01652,39000000.0
2008-12-24 10:13:00,2.0162,2.01704,2.0162,2.01647,21000000.0
2008-12-24 10:14:00,2.01714,2.01748,2.01628,2.01693,38000000.0
2008-12-24 10:15:00,2.01694,2.01734,2.01685,2.017,34000000.0
2008-12-24 10:16:00,2.01714,2.01714,2.01632,2.01646,57000000.0
2008-12-24 10:17:00,2.01681,2.01743,2.01641,2.01743,45000000.0
2008-12-24 10:18:00,2.01686,2.01709,2.01608,2.0169,45000000.0
2008-12-24 10:19:00,2.01706,2.01733,2.01673,2.01693,51000000.0
2008-12-24 10:20:00,2.01781,2.01812,2.01713,2.0172,41000000.0
2008-12-24 10:21:00,2.01738,2.01817,2.01654,2.01773,31000000.0
2008-12-24 10:22:00,2.01833,2.01977,2.01833,2.01952,37000000.0
2008-12-24 10:23:00,2.01971,2.01971,2.01898,2.01923,65000000.0
2008-12-24 10:24:00,2.01976,2.01976,2.01756,2.01756,79000000.0
2008-12-24 10:25:00,2.01757,2.01757,2.01654,2.01717,50000000.0
2008-12-24 10:26:00,2.01782,2.01782,2.01664,2.01735,52000000.0
2008-12-24 10:27:00,2.01722,2.01859,2.01722,2.01842,63000000.0
2008-12-24 10:28:00,2.01921,2.01921,2.01811,2.01812,76000000.0
2008-12-24 10:29:00,2.01825,2.01831,2.01765,2.01808,46000000.0
2008-12-24 10:30:00,2.0183,2.0183,2.01706,2.01706,44000000.0
2008-12-24 10:31:00,2.01718,2.01745,2.01685,2.01728,60000000.0
2008-12-24 10:32:00,2.01706,2.01744,2.0166,2.01744,46000000.0
2008-12-24 10:33:00,2.0171,2.0171,2.01615,2.01662,48000000.0
2008-12-24 10:34:00,2.01728,2.01728,2.0159,2.01674,73000000.0
2008-12-24 10:35:00,2.01673,2.01673,2.01523,2.01625,57000000.0
2008-12-24 10:36:00,2.0147,2.01646,2.0147,2.01575,64000000.0
2008-12-24 10:37:00,2.01572,2.01657,2.01568,2.01657,66000000.0
2008-12-24 10:38:00,2.01617,2.01644,2.01602,2.0162,49000000.0
2008-12-24 10:39:00,2.01582,2.01597,2.01546,2.01592,43000000.0
2008-12-24 10:40:00,2.01578,2.01671,2.01578,2.01671,66000000.0
2008-12-24 10:41:00,2.01688,2.01688,2.01613,2.01645,31000000.0
2008-12-24 10:42:00,2.01647,2.01687,2.01622,2.01648,39000000.0
2008-12-24 10:43:00,2.01636,2.01674,2.01586,2.01639,50000000.0
2008-12-24 10:44:00,2.01701,2.01702,2.01615,2.01646,52000000.0
2008-12-24 10:45:00,2.01653,2.01694,2.01578,2.01656,27000000.0
2008-12-24 10:46:00,2.01703,2.01725,2.01651,2.0167,38000000.0
2008-12-24 10:47:00,2.01731,2.01731,2.01625,2.01625,58000000.0
2008-12-24 10:48:00,2.0163,2.01671,2.0159,2.01671,57000000.0
2008-12-24 10:49:00,2.01639,2.01754,2.01639,2.01754,68000000.0
2008-12-24 10:50:00,2.01807,2.01807,2.01725,2.01765,62000000.0
2008-12-24 10:51:00,2.01732,2.01828,2.01732,2.01825,39000000.0
2008-12-24 10:52:00,2.01847,2.01859,2.01783,2.0184,53000000.0
2008-12-24 10:53:00,2.01861,2.01895,2.01792,2.0184,39000000.0
2008-12-24 10:54:00,2.01788,2.01826,2.01758,2.01771,10000000.0
2008-12-24 10:55:00,2.01812,2.01812,2.0171,2.01749,16000000.0
2008-12-24 10:56:00,2.01796,2.01819,2.01716,2.0173,70000000.0
2008-12-24 10:57:00,2.01794,2.01816,2.01758,2.01816,38000000.0
2008-12-24 10:58:00,2.01843,2.01843,2.01759,2.018,52000000.0
2008-12-24 10:59:00,2.01838,2.01929,2.01832,2.01877,50000000.0
2008-12-24 11:00:00,2.01884,2.01884,2.01766,2.01766,33000000.0
2008-12-24 11:01:00,2.01731,2.01799,2.01673,2.01714,42000000.0
2008-12-24 11:02:00,2.0176,2.0176,2.01586,2.01601,67000000.0
2008-12-24 11:03:00,2.01575,2.01668,2.01575,2.01665,62000000.0
2008-12-24 11:04:00,2.01752,2.01752,2.01663,2.01686,43000000.0
2008-12-24 11:05:00,2.01689,2.01743,2.01672,2.0169,57000000.0
2008-12-24 11:06:00,2.0174,2.01743,2.01683,2.01683,62000000.0
2008-12-24 11:07:00,2.01736,2.01792,2.01721,2.01792,49000000.0
2008-12-24 11:08:00,2.0177,2.01808,2.01737,2.01749,58000000.0
2008-12-24 11:09:00,2.01734,2.01758,2.01714,2.01714,61000000.0
2008-12-24 11:10:00,2.0177,2.01771,2.01687,2.01771,58000000.0
2008-12-24 11:11:00,2.01792,2.01811,2.01754,2.01791,64000000.0
2008-12-24 11:12:00,2.01839,2.01842,2.01777,2.01829,59000000.0
2008-12-24 11:13:00,2.01845,2.01864,2.0181,2.01828,63000000.0
2008-12-24 11:14:00,2.01847,2.01875,2.018,2.01854,60000000.0
2008-12-24 11:15:00,2.01859,2.01961,2.01859,2.0188,59000000.0
2008-12-24 11:16:00,2.0192,2.0196,2.0188,2.01914,39000000.0
2008-12-24 11:17:00,2.01937,2.01944,2.01887,2.01944,57000000.0
2008-12-24 11:18:00,2.01941,2.01988,2.01905,2.01951,48000000.0
2008-12-24 11:19:00,2.01974,2.01975,2.0194,2.01973,62000000.0
2008-12-24 11:20:00,2.01974,2.02032,2.01953,2.02008,9000000.0
2008-12-24 11:21:00,2.02016,2.02071,2.01986,2.01986,11000000.0
2008-12-24 11:22:00,2.02078,2.02078,2.01901,2.01903,7000000.0
2008-12-24 11:23:00,2.01989,2.0199,2.01912,2.01946,11000000.0
2008-12-24 11:24:00,2.02023,2.02029,2.0192,2.0192,10000000.0
2008-12-24 11:25:00,2.01872,2.01914,2.01872,2.01884,7000000.0
2008-12-24 11:26:00,2.01887,2.01938,2.01866,2.01866,32000000.0
2008-12-24 11:27:00,2.01924,2.01964,2.01885,2.01902,61000000.0
2008-12-24 11:28:00,2.01941,2.01977,2.01894,2.01894,37000000.0
2008-12-24 11:29:00,2.01897,2.01974,2.01894,2.01896,63000000.0
2008-12-24 11:30:00,2.01955,2.01955,2.01901,2.01909,48000000.0
2008-12-24 11:31:00,2.01908,2.01977,2.01908,2.01977,64000000.0
2008-12-24 11:32:00,2.01888,2.01922,2.01853,2.01879,34000000.0
2008-12-24 11:33:00,2.01841,2.01891,2.01841,2.01847,41000000.0
2008-12-24 11:34:00,2.01896,2.01918,2.01856,2.01901,80000000.0
2008-12-24 11:35:00,2.01933,2.02049,2.01878,2.02049,49000000.0
2008-12-24 11:36:00,2.01948,2.01959,2.01842,2.01861,37000000.0
2008-12-24 11:37:00,2.0186,2.01878,2.01829,2.0185,50000000.0
2008-12-24 11:38:00,2.0191,2.01915,2.01813,2.01822,47000000.0
2008-12-24 11:39:00,2.01803,2.01847,2.01778,2.01796,39000000.0
2008-12-24 11:40:00,2.01829,2.01859,2.01806,2.0183,24000000.0
2008-12-24 11:41:00,2.01805,2.0182,2.01782,2.01805,53000000.0
2008-12-24 11:42:00,2.01838,2.01852,2.01805,2.01837,26000000.0
2008-12-24 11:43:00,2.01851,2.01851,2.01822,2.01822,24000000.0
2008-12-24 11:44:00,2.01865,2.01885,2.01694,2.01694,14000000.0
2008-12-24 11:45:00,2.017,2.01741,2.0165,2.01741,20000000.0
2008-12-24 11:46:00,2.01822,2.01833,2.01721,2.01721,18000000.0
2008-12-24 11:47:00,2.01742,2.01762,2.01643,2.0176,15000000.0
2008-12-24 11:48:00,2.01824,2.01824,2.01665,2.01665,19000000.0
2008-12-24 11:49:00,2.01662,2.0172,2.0164,2.01671,20000000.0
2008-12-24 11:50:00,2.01696,2.01706,2.01624,2.01635,29000000.0
2008-12-24 11:51:00,2.0166,2.01733,2.01621,2.01732,46000000.0
2008-12-24 11:52:00,2.01693,2.01764,2.01693,2.01748,53000000.0
2008-12-24 11:53:00,2.01767,2.01823,2.01743,2.01789,33000000.0
2008-12-24 11:54:00,2.01807,2.01807,2.01721,2.01739,34000000.0
2008-12-24 11:55:00,2.01758,2.01796,2.0168,2.0168,31000000.0
2008-12-24 11:56:00,2.01721,2.01784,2.01685,2.01692,43000000.0
2008-12-24 11:57:00,2.01691,2.01741,2.01657,2.01699,45000000.0
2008-12-24 11:58:00,2.01642,2.01645,2.01602,2.01616,39000000.0
2008-12-24 11:59:00,2.01618,2.01683,2.01591,2.01623,48000000.0
2008-12-24 12:00:00,2.01628,2.01679,2.01585,2.01621,47000000.0
2008-12-24 12:01:00,2.0163,2.01634,2.01542,2.01634,38000000.0
2008-12-24 12:02:00,2.01671,2.01698,2.01573,2.01679,51000000.0
2008-12-24 12:03:00,2.01665,2.01729,2.01665,2.01667,41000000.0
2008-12-24 12:04:00,2.01736,2.01736,2.0168,2.0168,51000000.0
2008-12-24 12:05:00,2.01666,2.01671,2.0161,2.01651,35000000.0
2008-12-24 12:06:00,2.01618,2.01643,2.01576,2.0161,62000000.0
2008-12-24 12:07:00,2.01635,2.01684,2.01625,2.01637,90000000.0
2008-12-24 12:08:00,2.01672,2.01672,2.01612,2.01612,76000000.0
2008-12-24 12:09:00,2.01648,2.01691,2.01634,2.0165,84000000.0
2008-12-24 12:10:00,2.01683,2.01683,2.01616,2.01643,81000000.0
2008-12-24 12:11:00,2.01641,2.01697,2.01626,2.01681,64000000.0
2008-12-24 12:12:00,2.01704,2.01704,2.01651,2.01687,88000000.0
2008-12-24 12:13:00,2.01668,2.01684,2.01596,2.01646,74000000.0
2008-12-24 12:14:00,2.0168,2.01706,2.0165,2.01706,36000000.0
2008-12-24 12:15:00,2.01668,2.01718,2.01664,2.01718,27000000.0
2008-12-24 12:16:00,2.01642,2.0165,2.01561,2.01622,22000000.0
2008-12-24 12:17:00,2.01672,2.0168,2.01615,2.0168,70000000.0
2008-12-24 12:18:00,2.01729,2.01729,2.01627,2.01646,67000000.0
2008-12-24 12:19:00,2.01682,2.01723,2.01637,2.01723,49000000.0
2008-12-24 12:20:00,2.01645,2.01715,2.01617,2.01712,44000000.0
2008-12-24 12:21:00,2.01702,2.01746,2.01668,2.01725,55000000.0
2008-12-24 12:22:00,2.01769,2.01769,2.01637,2.01717,62000000.0
2008-12-24 12:23:00,2.01703,2.01776,2.01678,2.01744,51000000.0
2008-12-24 12:24:00,2.01787,2.01799,2.01717,2.01736,36000000.0
2008-12-24 12:25:00,2.01755,2.01756,2.0166,2.01689,34000000.0
2008-12-24 12:26:00,2.01728,2.01728,2.01616,2.01616,35000000.0
2008-12-24 12:27:00,2.01648,2.01648,2.01604,2.01612,44000000.0
2008-12-24 12:28:00,2.01702,2.01702,2.01596,2.01619,66000000.0
2008-12-24 12:29:00,2.01624,2.01673,2.01614,2.01668,70000000.0
2008-12-24 12:30:00,2.01686,2.01721,2.01613,2.01624,43000000.0
2008-12-24 12:31:00,2.01654,2.01767,2.01654,2.01767,39000000.0
2008-12-24 12:32:00,2.01675,2.01679,2.01592,2.01592,24000000.0
2008-12-24 12:33:00,2.01688,2.01693,2.01643,2.01693,47000000.0
2008-12-24 12:34:00,2.01636,2.01677,2.01615,2.01644,29000000.0
2008-12-24 12:35:00,2.01649,2.01661,2.01597,2.01627,57000000.0
2008-12-24 12:36:00,2.01712,2.01712,2.01591,2.01647,36000000.0
2008-12-24 12:37:00,2.01647,2.0166,2.016,2.01658,18000000.0
2008-12-24 12:38:00,2.01615,2.01634,2.01596,2.01619,39000000.0
2008-12-24 12:39:00,2.01639,2.01704,2.01625,2.01704,43000000.0
2008-12-24 12:40:00,2.01635,2.01677,2.01601,2.01602,49000000.0
2008-12-24 12:41:00,2.01647,2.01683,2.01583,2.01655,26000000.0
2008-12-24 12:42:00,2.01636,2.01666,2.01618,2.01664,22000000.0
2008-12-24 12:43:00,2.01635,2.01635,2.01568,2.01599,34000000.0
2008-12-24 12:44:00,2.01603,2.01614,2.0156,2.01586,42000000.0
2008-12-24 12:45:00,2.01583,2.01599,2.01528,2.01528,45000000.0
2008-12-24 12:46:00,2.01606,2.01606,2.01508,2.01514,20000000.0
2008-12-24 12:47:00,2.01521,2.0159,2.01509,2.01557,26000000.0
2008-12-24 12:48:00,2.01551,2.01561,2.01523,2.01533,37000000.0
2008-12-24 12:49:00,2.01559,2.01589,2.01503,2.01503,28000000.0
2008-12-24 12:50:00,2.01569,2.01569,2.01496,2.015,30000000.0
2008-12-24 12:51:00,2.01547,2.0156,2.01503,2.01525,31000000.0
2008-12-24 12:52:00,2.01609,2.01609,2.01525,2.01566,21000000.0
2008-12-24 12:53:00,2.01528,2.01587,2.01524,2.01587,52000000.0
2008-12-24 12:54:00,2.01581,2.01611,2.01533,2.01581,37000000.0
2008-12-24 12:55:00,2.01573,2.01614,2.01538,2.01604,27000000.0
2008-12-24 12:56:00,2.01636,2.01679,2.01565,2.01593,35000000.0
2008-12-24 12:57:00,2.01619,2.01621,2.01556,2.01613,36000000.0
2008-12-24 12:58:00,2.0163,2.01633,2.01562,2.01633,21000000.0
2008-12-24 12:59:00,2.01566,2.0162,2.01554,2.01563,22000000.0
2008-12-24 13:00:00,2.01688,2.01688,2.01585,2.01627,34000000.0
2008-12-24 13:01:00,2.01645,2.01645,2.01575,2.01575,46000000.0
2008-12-24 13:02:00,2.01635,2.01636,2.01582,2.01624,58000000.0
2008-12-24 13:03:00,2.01631,2.01649,2.01617,2.01628,55000000.0
2008-12-24 13:04:00,2.01633,2.01641,2.016,2.01611,61000000.0
2008-12-24 13:05:00,2.01637,2.01649,2.01603,2.01617,42000000.0
2008-12-24 13:06:00,2.01664,2.01697,2.01638,2.01663,36000000.0
2008-12-24 13:07:00,2.01652,2.01696,2.01581,2.01627,18000000.0
2008-12-24 13:08:00,2.01672,2.0169,2.01615,2.01615,23000000.0
2008-12-24 13:09:00,2.01645,2.01645,2.01613,2.01633,16000000.0
2008-12-24 13:10:00,2.01636,2.01636,2.01563,2.01594,13000000.0
2008-12-24 13:11:00,2.01592,2.01689,2.01592,2.01689,42000000.0
2008-12-24 13:12:00,2.01684,2.01736,2.01627,2.01657,49000000.0
2008-12-24 13:13:00,2.01633,2.01708,2.0162,2.0167,35000000.0
2008-12-24 13:14:00,2.01834,2.01871,2.01777,2.01864,29000000.0
2008-12-24 13:15:00,2.01855,2.01931,2.018,2.018,32000000.0
2008-12-24 13:16:00,2.01833,2.01833,2.01774,2.01783,34000000.0
2008-12-24 13:17:00,2.01741,2.01741,2.01647,2.01711,37000000.0
2008-12-24 13:18:00,2.01727,2.01749,2.01675,2.01737,22000000.0
2008-12-24 13:19:00,2.01764,2.01803,2.01728,2.01803,49000000.0
2008-12-24 13:20:00,2.01759,2.01782,2.01742,2.01756,42000000.0
2008-12-24 13:21:00,2.01739,2.01821,2.01735,2.01821,29000000.0
2008-12-24 13:22:00,2.01717,2.01835,2.01717,2.01766,19000000.0
2008-12-24 13:23:00,2.01735,2.0183,2.01727,2.01763,16000000.0
2008-12-24 13:24:00,2.01868,2.01868,2.01786,2.01786,21000000.0
2008-12-24 13:25:00,2.01796,2.01911,2.01771,2.01783,20000000.0
2008-12-24 13:26:00,2.01994,2.01994,2.01799,2.01802,25000000.0
2008-12-24 13:27:00,2.01782,2.01812,2.01766,2.018,33000000.0
2008-12-24 13:28:00,2.01856,2.01856,2.01763,2.01763,50000000.0
2008-12-24 13:29:00,2.01772,2.01837,2.01748,2.01804,34000000.0
2008-12-24 13:30:00,2.01851,2.01851,2.01796,2.01803,33000000.0
2008-12-24 13:31:00,2.01793,2.01824,2.01787,2.01824,31000000.0
2008-12-24 13:32:00,2.0179,2.01819,2.01725,2.01725,38000000.0
2008-12-24 13:33:00,2.01772,2.01816,2.01771,2.01806,28000000.0
2008-12-24 13:34:00,2.01874,2.01874,2.01761,2.01787,47000000.0
2008-12-24 13:35:00,2.01757,2.018,2.01737,2.01796,39000000.0
2008-12-24 13:36:00,2.01753,2.01817,2.01753,2.018,25000000.0
2008-12-24 13:37:00,2.01775,2.01868,2.01766,2.01801,32000000.0
2008-12-24 13:38:00,2.0187,2.0187,2.01789,2.01848,15000000.0
2008-12-24 13:39:00,2.01845,2.01889,2.01772,2.01772,19000000.0
2008-12-24 13:40:00,2.01839,2.01839,2.01756,2.01819,13000000.0
2008-12-24 13:41:00,2.01807,2.01846,2.01792,2.01846,28000000.0
2008-12-24 13:42:00,2.01892,2.01892,2.01766,2.01772,23000000.0
2008-12-24 13:43:00,2.01756,2.01846,2.01745,2.01846,21000000.0
2008-12-24 13:44:00,2.01718,2.01789,2.01664,2.0174,23000000.0
2008-12-24 13:45:00,2.01705,2.01859,2.01705,2.01772,29000000.0
2008-12-24 13:46:00,2.01847,2.01847,2.01739,2.01816,29000000.0
2008-12-24 13:47:00,2.01764,2.01936,2.01764,2.01825,48000000.0
2008-12-24 13:48:00,2.01961,2.01961,2.0188,2.01957,22000000.0
2008-12-24 13:49:00,2.01958,2.01987,2.01792,2.01901,27000000.0
2008-12-24 13:50:00,2.01939,2.01957,2.01885,2.01916,29000000.0
2008-12-24 13:51:00,2.01955,2.02018,2.01903,2.01933,49000000.0
2008-12-24 13:52:00,2.01955,2.01955,2.01794,2.01869,34000000.0
2008-12-24 13:53:00,2.01882,2.01904,2.01852,2.01881,33000000.0
2008-12-24 13:54:00,2.01898,2.01898,2.01841,2.01853,41000000.0
2008-12-24 13:55:00,2.01866,2.01961,2.01866,2.01927,40000000.0
2008-12-24 13:56:00,2.02001,2.02001,2.01932,2.01932,35000000.0
2008-12-24 13:57:00,2.01939,2.01994,2.0193,2.0193,24000000.0
2008-12-24 13:58:00,2.02001,2.02017,2.0193,2.0195,32000000.0
2008-12-24 13:59:00,2.01931,2.02009,2.01894,2.01999,38000000.0
2008-12-24 14:00:00,2.02017,2.02055,2.01913,2.01994,37000000.0
2008-12-24 14:01:00,2.01988,2.02025,2.01942,2.02014,33000000.0
2008-12-24 14:02:00,2.02021,2.02066,2.02009,2.02018,43000000.0
2008-12-24 14:03:00,2.02032,2.02073,2.02032,2.02034,28000000.0
2008-12-24 14:04:00,2.02021,2.02045,2.01988,2.01994,40000000.0
2008-12-24 14:05:00,2.02039,2.02039,2.01945,2.01974,41000000.0
2008-12-24 14:06:00,2.01954,2.01967,2.01885,2.01937,49000000.0
2008-12-24 14:07:00,2.01939,2.01968,2.01907,2.0192,54000000.0
2008-12-24 14:08:00,2.01951,2.01972,2.01883,2.01939,39000000.0
2008-12-24 14:09:00,2.0196,2.02053,2.01944,2.02037,54000000.0
2008-12-24 14:10:00,2.0207,2.02074,2.01913,2.01913,62000000.0
2008-12-24 14:11:00,2.01879,2.0199,2.01879,2.0194,29000000.0
2008-12-24 14:12:00,2.02009,2.02009,2.01857,2.01893,43000000.0
2008-12-24 14:13:00,2.01861,2.01868,2.01823,2.01838,55000000.0
2008-12-24 14:14:00,2.01902,2.01902,2.01679,2.01724,51000000.0
2008-12-24 14:15:00,2.01725,2.01825,2.01688,2.01793,45000000.0
2008-12-24 14:16:00,2.01836,2.01836,2.01746,2.0175,10000000.0
2008-12-24 14:17:00,2.01713,2.01774,2.01695,2.01714,16000000.0
2008-12-24 14:18:00,2.01708,2.01761,2.01647,2.01732,50000000.0
2008-12-24 14:19:00,2.01749,2.01825,2.0174,2.01825,69000000.0
2008-12-24 14:20:00,2.01749,2.01752,2.01715,2.01751,42000000.0
2008-12-24 14:21:00,2.01755,2.01755,2.01719,2.01719,48000000.0
2008-12-24 14:22:00,2.01852,2.01852,2.01739,2.01776,38000000.0
2008-12-24 14:23:00,2.0178,2.01839,2.0177,2.01819,58000000.0
2008-12-24 14:24:00,2.01872,2.01882,2.01814,2.01818,67000000.0
2008-12-24 14:25:00,2.01882,2.01882,2.01787,2.01787,48000000.0
2008-12-24 14:26:00,2.01858,2.01864,2.0179,2.01841,58000000.0
2008-12-24 14:27:00,2.01838,2.0192,2.01834,2.01847,46000000.0
2008-12-24 14:28:00,2.01994,2.01994,2.01802,2.01882,36000000.0
2008-12-24 14:29:00,2.0197,2.02022,2.01925,2.01948,46000000.0
2008-12-24 14:30:00,2.02001,2.02025,2.01941,2.02018,42000000.0
2008-12-24 14:31:00,2.01985,2.02071,2.01974,2.02071,33000000.0
2008-12-24 14:32:00,2.01991,2.01991,2.01903,2.01903,28000000.0
2008-12-24 14:33:00,2.01943,2.01971,2.01903,2.01924,62000000.0
2008-12-24 14:34:00,2.02013,2.02013,2.01854,2.01854,52000000.0
2008-12-24 14:35:00,2.01865,2.01911,2.01853,2.0186,47000000.0
2008-12-24 14:36:00,2.01822,2.01862,2.01715,2.01818,23000000.0
2008-12-24 14:37:00,2.01672,2.01857,2.01672,2.01857,31000000.0
2008-12-24 14:38:00,2.01772,2.01813,2.01709,2.01786,28000000.0
2008-12-24 14:39:00,2.01814,2.01953,2.01773,2.01773,45000000.0
2008-12-24 14:40:00,2.01818,2.01836,2.01707,2.01836,31000000.0
2008-12-24 14:41:00,2.01838,2.01884,2.01789,2.01833,93000000.0
2008-12-24 14:42:00,2.01915,2.01915,2.01723,2.01764,38000000.0
2008-12-24 14:43:00,2.01725,2.01815,2.01721,2.01815,34000000.0
2008-12-24 14:44:00,2.01711,2.01777,2.01694,2.01774,44000000.0
2008-12-24 14:45:00,2.01742,2.0175,2.0165,2.01732,17000000.0
2008-12-24 14:46:00,2.01726,2.01782,2.01687,2.0171,57000000.0
2008-12-24 14:47:00,2.01788,2.01816,2.01744,2.01816,24000000.0
2008-12-24 14:48:00,2.01814,2.01826,2.01764,2.01791,39000000.0
2008-12-24 14:49:00,2.01752,2.01789,2.01685,2.01712,40000000.0
2008-12-24 14:50:00,2.01811,2.01811,2.0163,2.0163,35000000.0
2008-12-24 14:51:00,2.01634,2.01688,2.0159,2.01663,41000000.0
2008-12-24 14:52:00,2.01731,2.01735,2.01622,2.01622,32000000.0
2008-12-24 14:53:00,2.01681,2.01718,2.01636,2.01718,23000000.0
2008-12-24 14:54:00,2.01765,2.01765,2.0166,2.01722,65000000.0
2008-12-24 14:55:00,2.01725,2.01727,2.01656,2.01668,10000000.0
2008-12-24 14:56:00,2.01686,2.01754,2.01666,2.01666,10000000.0
2008-12-24 14:57:00,2.01731,2.01763,2.01607,2.01695,42000000.0
2008-12-24 14:58:00,2.01743,2.01819,2.01688,2.01753,38000000.0
2008-12-24 14:59:00,2.01705,2.0172,2.01596,2.01596,45000000.0
2008-12-24 15:00:00,2.01613,2.01708,2.01573,2.01708,19000000.0
2008-12-24 15:01:00,2.01685,2.01718,2.01663,2.01707,21000000.0
2008-12-24 15:02:00,2.01719,2.01719,2.0166,2.0168,23000000.0
2008-12-24 15:03:00,2.01657,2.01723,2.01657,2.01682,13000000.0
2008-12-24 15:04:00,2.01767,2.01767,2.01627,2.01683,24000000.0
2008-12-24 15:05:00,2.01682,2.01711,2.01649,2.01649,37000000.0
2008-12-24 15:06:00,2.01845,2.01845,2.01626,2.01705,57000000.0
2008-12-24 15:07:00,2.01618,2.01663,2.01612,2.01614,69000000.0
2008-12-24 15:08:00,2.01701,2.01701,2.01599,2.01646,42000000.0
2008-12-24 15:09:00,2.01662,2.01662,2.01563,2.01639,15000000.0
2008-12-24 15:10:00,2.01717,2.01717,2.01593,2.01662,11000000.0
2008-12-24 15:11:00,2.01658,2.01691,2.01617,2.01691,9000000.0
2008-12-24 15:12:00,2.01674,2.01753,2.01653,2.01725,11000000.0
2008-12-24 15:13:00,2.0173,2.01802,2.0173,2.01768,11000000.0
2008-12-24 15:14:00,2.01823,2.01891,2.01759,2.01891,10000000.0
2008-12-24 15:15:00,2.0188,2.01895,2.01827,2.01869,7000000.0
2008-12-24 15:16:00,2.018,2.018,2.0173,2.01743,9000000.0
2008-12-24 15:17:00,2.01697,2.01777,2.01633,2.01777,7000000.0
2008-12-24 15:18:00,2.01745,2.01745,2.01703,2.01725,10000000.0
2008-12-24 15:19:00,2.0172,2.01812,2.0172,2.01797,9000000.0
2008-12-24 15:20:00,2.01882,2.0189,2.01794,2.0189,8000000.0
2008-12-24 15:21:00,2.01836,2.01914,2.01786,2.0188,8000000.0
2008-12-24 15:22:00,2.01925,2.01925,2.01815,2.01845,7000000.0
2008-12-24 15:23:00,2.01933,2.01962,2.01891,2.01911,11000000.0
2008-12-24 15:24:00,2.01954,2.01954,2.0185,2.01851,8000000.0
2008-12-24 15:25:00,2.01849,2.01884,2.01823,2.01827,8000000.0
2008-12-24 15:26:00,2.01957,2.01957,2.01778,2.01778,9000000.0
2008-12-24 15:27:00,2.01783,2.01822,2.01714,2.01806,7000000.0
2008-12-24 15:28:00,2.01839,2.01839,2.01764,2.01764,9000000.0
2008-12-24 15:29:00,2.01858,2.0191,2.01758,2.01758,11000000.0
2008-12-24 15:30:00,2.01898,2.01898,2.01786,2.01813,9000000.0
2008-12-24 15:31:00,2.01779,2.01818,2.01691,2.01691,7000000.0
2008-12-24 15:32:00,2.01783,2.01785,2.01648,2.01648,7000000.0
2008-12-24 15:33:00,2.01689,2.01691,2.01606,2.01606,7000000.0
2008-12-24 15:34:00,2.01692,2.01692,2.01623,2.01623,11000000.0
2008-12-24 15:35:00,2.01641,2.0174,2.01585,2.0174,8000000.0
2008-12-24 15:36:00,2.01721,2.01751,2.01671,2.0174,11000000.0
2008-12-24 15:37:00,2.01728,2.01742,2.0167,2.0167,10000000.0
2008-12-24 15:38:00,2.01734,2.01757,2.01697,2.01721,11000000.0
2008-12-24 15:39:00,2.01731,2.01798,2.01675,2.01766,10000000.0
2008-12-24 15:40:00,2.01709,2.01788,2.01709,2.01757,7000000.0
2008-12-24 15:41:00,2.01767,2.0184,2.01719,2.01795,11000000.0
2008-12-24 15:42:00,2.01831,2.01848,2.01758,2.01758,11000000.0
2008-12-24 15:43:00,2.01765,2.0181,2.01765,2.0181,9000000.0
2008-12-24 15:44:00,2.01805,2.01839,2.01769,2.01834,11000000.0
2008-12-24 15:45:00,2.01863,2.01887,2.0183,2.01886,11000000.0
2008-12-24 15:46:00,2.0188,2.01884,2.0181,2.0181,9000000.0
2008-12-24 15:47:00,2.01795,2.01845,2.01795,2.01845,10000000.0
2008-12-24 15:48:00,2.01891,2.01891,2.01805,2.01805,9000000.0
2008-12-24 15:49:00,2.01844,2.01883,2.01799,2.01843,11000000.0
2008-12-24 15:50:00,2.01822,2.01856,2.01822,2.01856,7000000.0
2008-12-24 15:51:00,2.0185,2.0185,2.01825,2.01825,11000000.0
2008-12-24 15:52:00,2.01885,2.01914,2.01875,2.0191,11000000.0
2008-12-24 15:53:00,2.01916,2.01938,2.01846,2.01932,11000000.0
2008-12-24 15:54:00,2.0189,2.01927,2.0189,2.01927,8000000.0
2008-12-24 15:55:00,2.01946,2.01946,2.01885,2.01916,11000000.0
2008-12-24 15:56:00,2.01959,2.01959,2.01902,2.01944,10000000.0
2008-12-24 15:57:00,2.01894,2.01962,2.01894,2.01962,7000000.0
2008-12-24 15:58:00,2.01976,2.02142,2.01976,2.02109,9000000.0
2008-12-24 15:59:00,2.02024,2.02115,2.02024,2.02048,7000000.0
2008-12-24 16:00:00,2.022,2.022,2.0203,2.0203,7000000.0
2008-12-24 16:01:00,2.02081,2.02092,2.01992,2.02,8000000.0
2008-12-24 16:02:00,2.02142,2.02142,2.02016,2.02066,7000000.0
2008-12-24 16:03:00,2.02104,2.02104,2.01945,2.01965,8000000.0
2008-12-24 16:04:00,2.02183,2.02183,2.0197,2.0197,8000000.0
2008-12-24 16:05:00,2.02082,2.02107,2.02008,2.02008,10000000.0
2008-12-24 16:06:00,2.02131,2.02131,2.01939,2.01961,7000000.0
2008-12-24 16:07:00,2.02006,2.02006,2.01848,2.01937,9000000.0
2008-12-24 16:08:00,2.01951,2.01951,2.01806,2.0187,10000000.0
2008-12-24 16:09:00,2.01934,2.01962,2.01885,2.01904,11000000.0
2008-12-24 16:10:00,2.01913,2.02013,2.01884,2.02013,8000000.0
2008-12-24 16:11:00,2.01965,2.02026,2.01922,2.02012,8000000.0
2008-12-24 16:12:00,2.02042,2.02042,2.01937,2.01964,7000000.0
2008-12-24 16:13:00,2.01941,2.01949,2.01875,2.01927,7000000.0
2008-12-24 16:14:00,2.01977,2.01977,2.01871,2.0192,11000000.0
2008-12-24 16:15:00,2.0196,2.02028,2.01892,2.02028,7000000.0
2008-12-24 16:16:00,2.01979,2.0199,2.01918,2.01986,9000000.0
2008-12-24 16:17:00,2.01951,2.02023,2.01944,2.0199,11000000.0
2008-12-24 16:18:00,2.02059,2.02059,2.0188,2.01887,9000000.0
2008-12-24 16:19:00,2.01973,2.01984,2.01922,2.01933,9000000.0
2008-12-24 16:20:00,2.02031,2.02031,2.01894,2.01982,9000000.0
2008-12-24 16:21:00,2.0197,2.01987,2.01939,2.01982,11000000.0
2008-12-24 16:22:00,2.02033,2.02033,2.01934,2.01954,7000000.0
2008-12-24 16:23:00,2.01971,2.02113,2.01971,2.02033,8000000.0
2008-12-24 16:24:00,2.02131,2.02131,2.02049,2.02121,10000000.0
2008-12-24 16:25:00,2.02084,2.02187,2.02058,2.02187,8000000.0
2008-12-24 16:26:00,2.02219,2.02219,2.02082,2.02154,8000000.0
2008-12-24 16:27:00,2.02059,2.02168,2.02025,2.02168,11000000.0
2008-12-24 16:28:00,2.02176,2.02176,2.02073,2.02082,7000000.0
2008-12-24 16:29:00,2.02125,2.02161,2.02092,2.02161,8000000.0
2008-12-24 16:30:00,2.02244,2.02244,2.02121,2.02205,9000000.0
2008-12-24 16:31:00,2.02124,2.02191,2.02062,2.02091,11000000.0
2008-12-24 16:32:00,2.02262,2.02284,2.02014,2.02014,11000000.0
2008-12-24 16:33:00,2.01995,2.02003,2.01889,2.0192,10000000.0
2008-12-24 16:34:00,2.01957,2.01957,2.01834,2.01952,10000000.0
2008-12-24 16:35:00,2.01955,2.02129,2.019,2.02129,11000000.0
2008-12-24 16:36:00,2.02198,2.02198,2.02088,2.02114,10000000.0
2008-12-24 16:37:00,2.02093,2.02115,2.02093,2.02115,7000000.0
2008-12-24 16:38:00,2.02151,2.02151,2.02,2.02085,11000000.0
2008-12-24 16:39:00,2.02077,2.02142,2.02077,2.02097,7000000.0
2008-12-24 16:40:00,2.02203,2.02203,2.02079,2.02101,9000000.0
2008-12-24 16:41:00,2.02119,2.02153,2.0209,2.02102,8000000.0
2008-12-24 16:42:00,2.02206,2.02206,2.02079,2.02121,11000000.0
2008-12-24 16:43:00,2.02116,2.02201,2.02116,2.02154,9000000.0
2008-12-24 16:44:00,2.02216,2.02216,2.02144,2.02176,9000000.0
2008-12-24 16:45:00,2.02166,2.02219,2.02151,2.02194,11000000.0
2008-12-24 16:46:00,2.02287,2.02287,2.0211,2.0221,11000000.0
2008-12-24 16:47:00,2.02171,2.02181,2.02116,2.02144,8000000.0
2008-12-24 16:48:00,2.02139,2.02174,2.02031,2.02031,9000000.0
2008-12-24 16:49:00,2.02082,2.02093,2.02027,2.02047,7000000.0
2008-12-24 16:50:00,2.02066,2.02066,2.01952,2.01952,7000000.0
2008-12-24 16:51:00,2.01986,2.01986,2.01905,2.0196,7000000.0
2008-12-24 16:52:00,2.02027,2.02027,2.01897,2.01963,8000000.0
2008-12-24 16:53:00,2.01972,2.01992,2.01922,2.01947,9000000.0
2008-12-24 16:54:00,2.02022,2.02022,2.01925,2.02013,8000000.0
2008-12-24 16:55:00,2.02019,2.02019,2.01895,2.0198,10000000.0
2008-12-24 16:56:00,2.02037,2.02037,2.01917,2.01917,8000000.0
2008-12-24 16:57:00,2.01977,2.01977,2.01915,2.0195,7000000.0
2008-12-24 16:58:00,2.02025,2.02025,2.01893,2.01931,9000000.0
2008-12-24 16:59:00,2.01943,2.01944,2.01892,2.01896,8000000.0
2008-12-24 17:00:00,2.02012,2.02012,2.01802,2.01802,9000000.0
2008-12-24 17:01:00,2.01837,2.01924,2.0182,2.01923,8000000.0
2008-12-24 17:02:00,2.01949,2.01949,2.01849,2.01916,7000000.0
2008-12-24 17:03:00,2.01897,2.02018,2.01897,2.02,8000000.0
2008-12-24 17:04:00,2.02038,2.02038,2.01928,2.0196,10000000.0
2008-12-24 17:05:00,2.02001,2.02001,2.01952,2.01981,8000000.0
2008-12-24 17:06:00,2.01993,2.01993,2.01899,2.01963,11000000.0
2008-12-24 17:07:00,2.01952,2.01984,2.01898,2.01984,8000000.0
2008-12-24 17:08:00,2.02021,2.02021,2.01925,2.01945,9000000.0
2008-12-24 17:09:00,2.01943,2.01948,2.01819,2.01948,9000000.0
2008-12-24 17:10:00,2.01949,2.01949,2.01838,2.01889,10000000.0
2008-12-24 17:11:00,2.01858,2.01921,2.0181,2.0181,10000000.0
2008-12-24 17:12:00,2.01948,2.01948,2.01804,2.01804,8000000.0
2008-12-24 17:13:00,2.01828,2.01927,2.01798,2.01927,11000000.0
2008-12-24 17:14:00,2.01843,2.01909,2.01818,2.01909,7000000.0
2008-12-24 17:15:00,2.01822,2.01868,2.01787,2.01866,8000000.0
2008-12-24 17:16:00,2.0192,2.0192,2.01773,2.01773,10000000.0
2008-12-24 17:17:00,2.01792,2.01867,2.01782,2.01799,7000000.0
2008-12-24 17:18:00,2.01877,2.01877,2.01804,2.01832,7000000.0
2008-12-24 17:19:00,2.01893,2.01923,2.0187,2.01881,8000000.0
2008-12-24 17:20:00,2.01938,2.01951,2.01873,2.01899,9000000.0
2008-12-24 17:21:00,2.01917,2.01977,2.01856,2.01977,9000000.0
2008-12-24 17:22:00,2.02014,2.02014,2.01956,2.02,7000000.0
2008-12-24 17:23:00,2.0202,2.02042,2.01938,2.01978,9000000.0
2008-12-24 17:24:00,2.02036,2.02036,2.01979,2.02008,7000000.0
2008-12-24 17:25:00,2.01986,2.02068,2.01986,2.02062,7000000.0
2008-12-24 17:26:00,2.02097,2.02111,2.02037,2.02054,10000000.0
2008-12-24 17:27:00,2.02032,2.0207,2.02019,2.0203,9000000.0
2008-12-24 17:28:00,2.02059,2.02081,2.01991,2.0208,7000000.0
2008-12-24 17:29:00,2.02076,2.02091,2.02052,2.02057,8000000.0
2008-12-24 17:30:00,2.02116,2.02166,2.02094,2.02157,9000000.0
2008-12-24 17:31:00,2.02169,2.02181,2.02084,2.02101,8000000.0
2008-12-24 17:32:00,2.02192,2.02192,2.02086,2.02107,11000000.0
2008-12-24 17:33:00,2.0212,2.02146,2.02093,2.02128,10000000.0
2008-12-24 17:34:00,2.02211,2.02211,2.02075,2.02075,11000000.0
2008-12-24 17:35:00,2.02131,2.02142,2.0209,2.0209,9000000.0
2008-12-24 17:36:00,2.0217,2.0217,2.0211,2.0211,7000000.0
2008-12-24 17:37:00,2.02105,2.02136,2.02084,2.02132,8000000.0
2008-12-24 17:38:00,2.02236,2.02236,2.02095,2.02095,8000000.0
2008-12-24 17:39:00,2.02162,2.02162,2.0209,2.0209,8000000.0
2008-12-24 17:40:00,2.02224,2.02224,2.02044,2.02044,11000000.0
2008-12-24 17:41:00,2.02083,2.02104,2.02047,2.02082,10000000.0
2008-12-24 17:42:00,2.02165,2.02165,2.02065,2.02071,11000000.0
2008-12-24 17:43:00,2.02108,2.02214,2.02108,2.02214,10000000.0
2008-12-24 17:44:00,2.02177,2.02209,2.02157,2.022,7000000.0
2008-12-24 17:45:00,2.0224,2.0224,2.02184,2.02226,9000000.0
2008-12-24 17:46:00,2.02286,2.02286,2.02228,2.02228,8000000.0
2008-12-24 17:47:00,2.02277,2.02277,2.02219,2.02242,8000000.0
2008-12-24 17:48:00,2.0228,2.0228,2.02171,2.02171,8000000.0
2008-12-24 17:49:00,2.0223,2.02256,2.02209,2.02248,10000000.0
2008-12-24 17:50:00,2.02374,2.02409,2.02184,2.0226,10000000.0
2008-12-24 17:51:00,2.02335,2.02342,2.02271,2.02271,8000000.0
2008-12-24 17:52:00,2.02338,2.02338,2.02144,2.02183,8000000.0
2008-12-24 17:53:00,2.02161,2.02178,2.02123,2.02175,9000000.0
2008-12-24 17:54:00,2.02199,2.0221,2.02145,2.02205,7000000.0
2008-12-24 17:55:00,2.02278,2.02299,2.02218,2.02266,9000000.0
2008-12-24 17:56:00,2.02351,2.02351,2.02221,2.02221,9000000.0
2008-12-24 17:57:00,2.02196,2.02252,2.02179,2.02198,9000000.0
2008-12-24 17:58:00,2.02296,2.02296,2.02177,2.02177,10000000.0
2008-12-24 17:59:00,2.02178,2.02208,2.02157,2.02197,7000000.0
2008-12-24 18:00:00,2.02214,2.02266,2.02147,2.02266,9000000.0
2008-12-24 18:01:00,2.022,2.02251,2.0216,2.02232,8000000.0
2008-12-24 18:02:00,2.02249,2.02249,2.02141,2.02145,8000000.0
2008-12-24 18:03:00,2.02199,2.02201,2.02175,2.02194,7000000.0
2008-12-24 18:04:00,2.0221,2.02211,2.02153,2.02211,7000000.0
2008-12-24 18:05:00,2.02245,2.02269,2.02199,2.0222,10000000.0
2008-12-24 18:06:00,2.02299,2.02299,2.02215,2.02265,8000000.0
2008-12-24 18:07:00,2.02258,2.02312,2.02252,2.02312,8000000.0
2008-12-24 18:08:00,2.02285,2.02395,2.02262,2.02395,11000000.0
2008-12-24 18:09:00,2.02385,2.02389,2.02316,2.02316,11000000.0
2008-12-24 18:10:00,2.02415,2.02415,2.02348,2.02355,11000000.0
2008-12-24 18:11:00,2.02389,2.02425,2.02355,2.02425,8000000.0
2008-12-24 18:12:00,2.02362,2.02396,2.02331,2.02348,8000000.0
2008-12-24 18:13:00,2.02354,2.02365,2.02337,2.02353,7000000.0
2008-12-24 18:14:00,2.02445,2.02445,2.02345,2.02415,11000000.0
2008-12-24 18:15:00,2.02369,2.02396,2.02343,2.02377,11000000.0
2008-12-24 18:16:00,2.02462,2.02462,2.02377,2.02388,8000000.0
2008-12-24 18:17:00,2.02378,2.02378,2.02289,2.02339,8000000.0
2008-12-24 18:18:00,2.02415,2.02415,2.02283,2.02321,11000000.0
2008-12-24 18:19:00,2.0237,2.0237,2.02295,2.02349,7000000.0
2008-12-24 18:20:00,2.02324,2.02447,2.0228,2.02281,8000000.0
2008-12-24 18:21:00,2.02537,2.02544,2.02092,2.02092,7000000.0
2008-12-24 18:22:00,2.02353,2.02608,2.02263,2.02608,8000000.0
2008-12-24 18:23:00,2.02535,2.02535,2.02222,2.02322,8000000.0
2008-12-24 18:24:00,2.02448,2.02448,2.02317,2.0241,11000000.0
2008-12-24 18:25:00,2.02375,2.02413,2.02283,2.02413,11000000.0
2008-12-24 18:26:00,2.02259,2.02304,2.02223,2.02248,11000000.0
2008-12-24 18:27:00,2.02261,2.02357,2.02261,2.02315,11000000.0
2008-12-24 18:28:00,2.02426,2.02426,2.02262,2.02263,8000000.0
2008-12-24 18:29:00,2.02308,2.02331,2.02187,2.02197,11000000.0
2008-12-24 18:30:00,2.02341,2.02341,2.02156,2.02193,8000000.0
2008-12-24 18:31:00,2.02197,2.02278,2.02185,2.02225,9000000.0
2008-12-24 18:32:00,2.02441,2.02441,2.02223,2.02279,10000000.0
2008-12-24 18:33:00,2.02288,2.02331,2.02261,2.02288,10000000.0
2008-12-24 18:34:00,2.02485,2.02494,2.02305,2.02333,11000000.0
2008-12-24 18:35:00,2.02398,2.02427,2.02342,2.02386,7000000.0
2008-12-24 18:36:00,2.02467,2.02467,2.02312,2.02331,9000000.0
2008-12-24 18:37:00,2.02337,2.02394,2.02291,2.02394,10000000.0
2008-12-24 18:38:00,2.02394,2.02404,2.02329,2.02376,10000000.0
2008-12-24 18:39:00,2.02367,2.02367,2.01999,2.02102,9000000.0
2008-12-24 18:40:00,2.02183,2.02183,2.0185,2.019,8000000.0
2008-12-24 18:41:00,2.01871,2.01967,2.01871,2.01892,9000000.0
2008-12-24 18:42:00,2.0197,2.0199,2.01882,2.01941,7000000.0
2008-12-24 18:43:00,2.01966,2.01987,2.01926,2.01938,7000000.0
2008-12-24 18:44:00,2.02071,2.02071,2.01908,2.01972,11000000.0
2008-12-24 18:45:00,2.02061,2.02072,2.01932,2.01932,7000000.0
2008-12-24 18:46:00,2.02004,2.02004,2.01869,2.01922,11000000.0
2008-12-24 18:47:00,2.01825,2.0197,2.01811,2.0197,7000000.0
2008-12-24 18:48:00,2.01931,2.0195,2.01839,2.01839,7000000.0
2008-12-24 18:49:00,2.01923,2.01923,2.01839,2.01839,7000000.0
2008-12-24 18:50:00,2.01931,2.01931,2.01708,2.0174,11000000.0
2008-12-24 18:51:00,2.01772,2.01772,2.01727,2.01733,9000000.0
2008-12-24 18:52:00,2.01809,2.01809,2.0171,2.01723,8000000.0
2008-12-24 18:53:00,2.01698,2.01777,2.016,2.016,8000000.0
2008-12-24 18:54:00,2.01694,2.01694,2.0155,2.01606,8000000.0
2008-12-24 18:55:00,2.01689,2.01695,2.0162,2.0162,10000000.0
2008-12-24 18:56:00,2.01682,2.01682,2.01639,2.01641,7000000.0
2008-12-24 18:57:00,2.01628,2.01714,2.01605,2.01714,8000000.0
2008-12-24 18:58:00,2.01733,2.01733,2.01608,2.01621,8000000.0
2008-12-24 18:59:00,2.01772,2.01772,2.01667,2.01709,7000000.0
2008-12-24 19:00:00,2.01827,2.01827,2.01663,2.01669,7000000.0
2008-12-24 19:01:00,2.01733,2.01733,2.01644,2.01722,9000000.0
2008-12-24 19:02:00,2.01761,2.01761,2.01619,2.01655,7000000.0
2008-12-24 19:03:00,2.01677,2.01735,2.01613,2.01613,8000000.0
2008-12-24 19:04:00,2.01695,2.01695,2.01567,2.01625,8000000.0
2008-12-24 19:05:00,2.01735,2.01739,2.01608,2.01737,9000000.0
2008-12-24 19:06:00,2.01791,2.01791,2.01711,2.01737,8000000.0
2008-12-24 19:07:00,2.01717,2.01828,2.01717,2.01828,11000000.0
2008-12-24 19:08:00,2.01722,2.0181,2.01722,2.01761,8000000.0
2008-12-24 19:09:00,2.01802,2.01816,2.01731,2.01783,8000000.0
2008-12-24 19:10:00,2.01866,2.01866,2.01728,2.01728,9000000.0
2008-12-24 19:11:00,2.01725,2.01779,2.01725,2.01753,8000000.0
2008-12-24 19:12:00,2.01783,2.01784,2.01723,2.01724,8000000.0
2008-12-24 19:13:00,2.01772,2.01804,2.01762,2.01804,10000000.0
2008-12-24 19:14:00,2.01822,2.01822,2.01685,2.01685,10000000.0
2008-12-24 19:15:00,2.01795,2.01795,2.01631,2.01725,11000000.0
2008-12-24 19:16:00,2.01743,2.01759,2.01709,2.01709,8000000.0
2008-12-24 19:17:00,2.01734,2.01734,2.0168,2.01704,8000000.0
2008-12-24 19:18:00,2.01804,2.01804,2.01718,2.01718,9000000.0
2008-12-24 19:19:00,2.01823,2.01823,2.01735,2.01776,7000000.0
2008-12-24 19:20:00,2.01863,2.01863,2.01784,2.0179,7000000.0
2008-12-24 19:21:00,2.01711,2.01711,2.01617,2.01673,7000000.0
2008-12-24 19:22:00,2.01726,2.01726,2.01525,2.01693,11000000.0
2008-12-24 19:23:00,2.01653,2.01653,2.01555,2.01646,7000000.0
2008-12-24 19:24:00,2.01668,2.01668,2.01504,2.01626,10000000.0
2008-12-24 19:25:00,2.01656,2.01665,2.01521,2.01537,7000000.0
2008-12-24 19:26:00,2.01634,2.01634,2.01474,2.01495,10000000.0
2008-12-24 19:27:00,2.01465,2.01653,2.01465,2.01649,9000000.0
2008-12-24 19:28:00,2.01664,2.01821,2.0157,2.01821,8000000.0
2008-12-24 19:29:00,2.01711,2.0177,2.01711,2.0177,7000000.0
2008-12-24 19:30:00,2.01847,2.01847,2.01699,2.01749,11000000.0
2008-12-24 19:31:00,2.01706,2.01743,2.0169,2.0169,7000000.0
2008-12-24 19:32:00,2.01831,2.01831,2.01668,2.01677,8000000.0
2008-12-24 19:33:00,2.01754,2.0178,2.01679,2.01719,8000000.0
2008-12-24 19:34:00,2.01801,2.01801,2.01653,2.01673,8000000.0
2008-12-24 19:35:00,2.0166,2.01795,2.0166,2.01795,7000000.0
2008-12-24 19:36:00,2.01831,2.01831,2.01665,2.01665,8000000.0
2008-12-24 19:37:00,2.01754,2.01774,2.01665,2.01764,10000000.0
2008-12-24 19:38:00,2.01791,2.01791,2.01645,2.01766,9000000.0
2008-12-24 19:39:00,2.01681,2.0179,2.01681,2.0179,9000000.0
2008-12-24 19:40:00,2.01822,2.01822,2.0168,2.0168,7000000.0
2008-12-24 19:41:00,2.01668,2.01723,2.01659,2.0166,7000000.0
2008-12-24 19:42:00,2.01806,2.01806,2.01703,2.0171,8000000.0
2008-12-24 19:43:00,2.01734,2.01739,2.01696,2.01714,11000000.0
2008-12-24 19:44:00,2.01841,2.01841,2.01763,2.01797,8000000.0
2008-12-24 19:45:00,2.01796,2.0182,2.01751,2.0182,7000000.0
2008-12-24 19:46:00,2.01876,2.01876,2.01759,2.01766,10000000.0
2008-12-24 19:47:00,2.01855,2.01884,2.01754,2.01826,8000000.0
2008-12-24 19:48:00,2.01815,2.01815,2.01687,2.01782,7000000.0
2008-12-24 19:49:00,2.01765,2.01765,2.0166,2.01699,11000000.0
2008-12-24 19:50:00,2.01742,2.01742,2.01673,2.01673,7000000.0
2008-12-24 19:51:00,2.01716,2.01734,2.01688,2.01704,8000000.0
2008-12-24 19:52:00,2.01758,2.01758,2.01666,2.01724,7000000.0
2008-12-24 19:53:00,2.0168,2.01749,2.01659,2.01749,9000000.0
2008-12-24 19:54:00,2.01805,2.01805,2.01727,2.01785,8000000.0
2008-12-24 19:55:00,2.01762,2.01793,2.01743,2.01783,8000000.0
2008-12-24 19:56:00,2.01808,2.01808,2.01729,2.01787,7000000.0
2008-12-24 19:57:00,2.01808,2.0183,2.01743,2.0177,11000000.0
2008-12-24 19:58:00,2.01837,2.01837,2.01768,2.01816,9000000.0
2008-12-24 19:59:00,2.01769,2.0185,2.01765,2.01826,10000000.0
2008-12-24 20:00:00,2.01901,2.01901,2.01775,2.01812,8000000.0
2008-12-24 20:01:00,2.01881,2.01899,2.01806,2.01868,8000000.0
2008-12-24 20:02:00,2.01965,2.01965,2.01795,2.01795,11000000.0
2008-12-24 20:03:00,2.01902,2.01957,2.01902,2.01957,7000000.0
2008-12-24 20:04:00,2.01887,2.02135,2.01882,2.02091,11000000.0
2008-12-24 20:05:00,2.02155,2.02202,2.02129,2.02202,10000000.0
2008-12-24 20:06:00,2.02141,2.02218,2.01981,2.01988,10000000.0
2008-12-24 20:07:00,2.02193,2.02193,2.01985,2.01985,9000000.0
2008-12-24 20:08:00,2.02221,2.02221,2.02016,2.02016,7000000.0
2008-12-24 20:09:00,2.02094,2.02146,2.02018,2.0214,9000000.0
2008-12-24 20:10:00,2.02095,2.02095,2.01972,2.02061,7000000.0
2008-12-24 20:11:00,2.02061,2.0209,2.01992,2.0209,9000000.0
2008-12-24 20:12:00,2.02177,2.02177,2.02014,2.02051,7000000.0
2008-12-24 20:13:00,2.02006,2.02095,2.01995,2.02075,8000000.0
2008-12-24 20:14:00,2.02089,2.02089,2.02004,2.02025,7000000.0
2008-12-24 20:15:00,2.02074,2.02074,2.01974,2.01998,11000000.0
2008-12-24 20:16:00,2.02109,2.02109,2.01989,2.02025,11000000.0
2008-12-24 20:17:00,2.0203,2.02034,2.01983,2.02034,9000000.0
2008-12-24 20:18:00,2.02077,2.02077,2.01914,2.01914,8000000.0
2008-12-24 20:19:00,2.01979,2.01979,2.01867,2.01867,7000000.0
2008-12-24 20:20:00,2.02017,2.0202,2.01898,2.01899,11000000.0
2008-12-24 20:21:00,2.01948,2.01948,2.01668,2.01746,7000000.0
2008-12-24 20:22:00,2.01754,2.01822,2.01702,2.01797,8000000.0
2008-12-24 20:23:00,2.01764,2.01765,2.01672,2.01739,11000000.0
2008-12-24 20:24:00,2.01809,2.01809,2.01708,2.01726,7000000.0
2008-12-24 20:25:00,2.01826,2.01843,2.01761,2.01801,10000000.0
2008-12-24 20:26:00,2.01898,2.01898,2.01774,2.01799,11000000.0
2008-12-24 20:27:00,2.01862,2.01925,2.01829,2.01925,7000000.0
2008-12-24 20:28:00,2.01878,2.01885,2.01856,2.01877,11000000.0
2008-12-24 20:29:00,2.01864,2.01882,2.01809,2.01882,11000000.0
2008-12-24 20:30:00,2.01963,2.01963,2.01842,2.0192,8000000.0
2008-12-24 20:31:00,2.01957,2.01957,2.01883,2.01883,8000000.0
2008-12-24 20:32:00,2.02038,2.02038,2.01936,2.01969,8000000.0
2008-12-24 20:33:00,2.01988,2.02031,2.01985,2.02031,7000000.0
2008-12-24 20:34:00,2.0208,2.0208,2.01979,2.02019,9000000.0
2008-12-24 20:35:00,2.01984,2.02052,2.01961,2.02042,9000000.0
2008-12-24 20:36:00,2.02084,2.02171,2.02011,2.02171,8000000.0
2008-12-24 20:37:00,2.02136,2.02159,2.02107,2.02133,7000000.0
2008-12-24 20:38:00,2.02253,2.02253,2.02174,2.0218,9000000.0
2008-12-24 20:39:00,2.02219,2.02224,2.02194,2.022,7000000.0
2008-12-24 20:40:00,2.02325,2.02325,2.02183,2.02183,7000000.0
2008-12-24 20:41:00,2.02173,2.02258,2.02163,2.02258,8000000.0
2008-12-24 20:42:00,2.02282,2.02282,2.0219,2.02221,7000000.0
2008-12-24 20:43:00,2.02199,2.02266,2.02172,2.02218,8000000.0
2008-12-24 20:44:00,2.02298,2.02298,2.02199,2.02199,8000000.0
2008-12-24 20:45:00,2.02284,2.02284,2.02245,2.0227,10000000.0
2008-12-24 20:46:00,2.0235,2.0235,2.02273,2.02294,8000000.0
2008-12-24 20:47:00,2.02229,2.02237,2.02173,2.02237,7000000.0
2008-12-24 20:48:00,2.02277,2.02277,2.02203,2.02203,10000000.0
2008-12-24 20:49:00,2.02213,2.02217,2.02172,2.02217,8000000.0
2008-12-24 20:50:00,2.02311,2.02326,2.02214,2.02216,9000000.0
2008-12-24 20:51:00,2.02175,2.02217,2.02096,2.02096,8000000.0
2008-12-24 20:52:00,2.0223,2.02241,2.02121,2.02199,7000000.0
2008-12-24 20:53:00,2.02221,2.0223,2.02198,2.0221,9000000.0
2008-12-24 20:54:00,2.02311,2.02311,2.02175,2.02175,9000000.0
2008-12-24 20:55:00,2.02188,2.02226,2.02163,2.02226,11000000.0
2008-12-24 20:56:00,2.0227,2.0227,2.02227,2.02238,9000000.0
2008-12-24 20:57:00,2.02251,2.02251,2.02144,2.02217,11000000.0
2008-12-24 20:58:00,2.02145,2.02145,2.02095,2.02095,7000000.0
2008-12-24 20:59:00,2.02183,2.02202,2.02167,2.02167,7000000.0
2008-12-24 21:00:00,2.02176,2.02187,2.02149,2.02176,11000000.0
2008-12-24 21:01:00,2.0214,2.02155,2.02107,2.02153,11000000.0
2008-12-24 21:02:00,2.02142,2.02273,2.02142,2.02267,7000000.0
2008-12-24 21:03:00,2.02224,2.02304,2.02224,2.02255,7000000.0
2008-12-24 21:04:00,2.02338,2.02338,2.02232,2.02254,11000000.0
2008-12-24 21:05:00,2.02232,2.02234,2.02198,2.02198,8000000.0
2008-12-24 21:06:00,2.0224,2.02265,2.02214,2.02248,11000000.0
2008-12-24 21:07:00,2.02348,2.02371,2.02192,2.02343,11000000.0
2008-12-24 21:08:00,2.02326,2.02326,2.02124,2.02124,8000000.0
2008-12-24 21:09:00,2.02149,2.02285,2.02149,2.02233,8000000.0
2008-12-24 21:10:00,2.02335,2.02335,2.02184,2.02213,7000000.0
2008-12-24 21:11:00,2.02254,2.02287,2.02144,2.02144,9000000.0
2008-12-24 21:12:00,2.0232,2.0232,2.02131,2.02131,10000000.0
2008-12-24 21:13:00,2.02294,2.02294,2.02071,2.02071,7000000.0
2008-12-24 21:14:00,2.02244,2.02261,2.02232,2.02232,7000000.0
2008-12-24 21:15:00,2.02147,2.02214,2.02118,2.02214,9000000.0
2008-12-24 21:16:00,2.02298,2.02298,2.02246,2.02246,9000000.0
2008-12-24 21:17:00,2.02226,2.02256,2.02193,2.0225,9000000.0
2008-12-24 21:18:00,2.02216,2.02244,2.02209,2.02243,7000000.0
2008-12-24 21:20:00,2.02211,2.02235,2.02113,2.02235,8000000.0
2008-12-24 21:22:00,2.02292,2.02292,2.01942,2.01954,11000000.0
2008-12-24 21:23:00,2.02223,2.02223,2.01985,2.02149,8000000.0
2008-12-24 21:24:00,2.02133,2.02166,2.0201,2.02091,8000000.0
2008-12-24 21:25:00,2.02155,2.02245,2.0196,2.01972,10000000.0
2008-12-24 21:26:00,2.02111,2.02111,2.01913,2.01953,8000000.0
2008-12-24 21:27:00,2.0186,2.02072,2.0186,2.01969,8000000.0
2008-12-24 21:28:00,2.02185,2.02188,2.02136,2.02154,10000000.0
2008-12-24 21:29:00,2.02138,2.02138,2.01958,2.01965,10000000.0
2008-12-24 21:30:00,2.02168,2.02277,2.02029,2.02029,8000000.0
2008-12-24 21:31:00,2.02183,2.02185,2.02163,2.02184,11000000.0
2008-12-24 21:32:00,2.0237,2.0237,2.0209,2.0216,8000000.0
2008-12-24 21:33:00,2.02182,2.02182,2.02142,2.02142,8000000.0
2008-12-24 21:34:00,2.02217,2.02295,2.02068,2.02068,7000000.0
2008-12-24 21:35:00,2.02297,2.02297,2.02114,2.02183,7000000.0
2008-12-24 21:36:00,2.02277,2.02318,2.02063,2.02063,7000000.0
2008-12-24 21:37:00,2.01999,2.02248,2.01956,2.01956,10000000.0
2008-12-24 21:38:00,2.02329,2.02329,2.02003,2.02016,8000000.0
2008-12-24 21:39:00,2.02083,2.02173,2.01913,2.01913,11000000.0
2008-12-24 21:40:00,2.02235,2.02235,2.01888,2.0189,7000000.0
2008-12-24 21:41:00,2.02117,2.02128,2.01878,2.01902,10000000.0
2008-12-24 21:42:00,2.02223,2.02223,2.02065,2.02065,9000000.0
2008-12-24 21:44:00,2.0225,2.02261,2.01935,2.01935,7000000.0
2008-12-24 21:45:00,2.02178,2.02178,2.02142,2.02156,11000000.0
2008-12-24 21:46:00,2.02102,2.02266,2.02037,2.02266,7000000.0
2008-12-24 21:47:00,2.02209,2.0228,2.02076,2.02106,10000000.0
2008-12-24 21:48:00,2.02414,2.02414,2.02106,2.02106,7000000.0
2008-12-24 21:49:00,2.02359,2.02359,2.02145,2.02169,10000000.0
2008-12-24 21:50:00,2.02497,2.02497,2.02266,2.02266,10000000.0
2008-12-24 21:51:00,2.02324,2.02324,2.01971,2.02011,8000000.0
2008-12-24 21:52:00,2.02414,2.02414,2.02207,2.02212,8000000.0
2008-12-24 21:53:00,2.02376,2.02376,2.02041,2.02049,9000000.0
2008-12-24 21:54:00,2.0245,2.02461,2.02113,2.02214,8000000.0
2008-12-24 21:55:00,2.02285,2.02406,2.02197,2.02197,7000000.0
2008-12-24 21:56:00,2.0258,2.0258,2.02149,2.02172,10000000.0
2008-12-24 21:57:00,2.02457,2.02457,2.02111,2.02166,11000000.0
2008-12-24 21:58:00,2.02378,2.02458,2.02268,2.02269,9000000.0
2008-12-24 21:59:00,2.02561,2.02561,2.02523,2.02546,8000000.0
2008-12-24 22:00:00,2.02456,2.02456,2.02206,2.02264,7000000.0
2008-12-24 22:01:00,2.02217,2.0222,2.02149,2.02159,8000000.0
2008-12-24 22:02:00,2.02631,2.02631,2.02176,2.02176,7000000.0
2008-12-24 22:03:00,2.02224,2.02525,2.02191,2.02525,11000000.0
2008-12-24 22:05:00,2.02293,2.02345,2.02251,2.02331,7000000.0
2008-12-24 22:06:00,2.02664,2.02664,2.02342,2.02363,7000000.0
2008-12-24 22:08:00,2.02743,2.02764,2.02697,2.02763,10000000.0
2008-12-24 22:09:00,2.02407,2.02407,2.02191,2.02191,7000000.0
2008-12-24 22:10:00,2.02701,2.02701,2.02246,2.02246,11000000.0
2008-12-24 22:11:00,2.02228,2.02365,2.02228,2.02343,7000000.0
2008-12-24 22:12:00,2.02631,2.02631,2.02389,2.02406,7000000.0
2008-12-24 22:13:00,2.02292,2.02393,2.02292,2.0233,7000000.0
2008-12-24 22:14:00,2.02708,2.02708,2.02183,2.02183,11000000.0
2008-12-24 22:15:00,2.02577,2.02584,2.02563,2.02577,7000000.0
2008-12-24 22:16:00,2.02294,2.02294,2.02218,2.02218,8000000.0
2008-12-24 22:18:00,2.02636,2.02636,2.02273,2.02273,10000000.0
2008-12-24 22:20:00,2.02676,2.02704,2.02676,2.02702,11000000.0
2008-12-24 22:21:00,2.02312,2.02312,2.02199,2.02199,9000000.0
2008-12-24 22:22:00,2.02527,2.02527,2.02259,2.02292,7000000.0
2008-12-24 22:23:00,2.0228,2.02346,2.0228,2.02346,8000000.0
2008-12-24 22:24:00,2.02532,2.02532,2.02251,2.02263,7000000.0
2008-12-24 22:25:00,2.02237,2.02283,2.02219,2.02219,11000000.0
2008-12-24 22:26:00,2.02601,2.02601,2.02321,2.02341,8000000.0
2008-12-24 22:27:00,2.02213,2.02214,2.02177,2.02214,8000000.0
2008-12-24 22:28:00,2.02588,2.02588,2.02306,2.02306,10000000.0
2008-12-24 22:29:00,2.02211,2.02264,2.02211,2.02255,9000000.0
2008-12-24 22:30:00,2.02489,2.02489,2.022,2.022,8000000.0
2008-12-24 22:31:00,2.02284,2.02284,2.02185,2.02185,9000000.0
2008-12-24 22:32:00,2.02632,2.02633,2.02599,2.02632,7000000.0
2008-12-24 22:34:00,2.02602,2.02602,2.02243,2.02243,8000000.0
2008-12-24 22:36:00,2.02625,2.02634,2.02586,2.02586,8000000.0
2008-12-24 22:37:00,2.0228,2.0228,2.02188,2.02188,9000000.0
2008-12-24 22:38:00,2.02653,2.02653,2.02247,2.02247,8000000.0
2008-12-24 22:40:00,2.02474,2.02474,2.02247,2.02267,8000000.0
2008-12-24 22:41:00,2.02243,2.02349,2.02208,2.02349,9000000.0
2008-12-24 22:42:00,2.02623,2.02623,2.02256,2.02332,11000000.0
2008-12-24 22:43:00,2.02278,2.02303,2.02193,2.02213,7000000.0
2008-12-24 22:44:00,2.02554,2.02554,2.02242,2.02248,10000000.0
2008-12-24 22:45:00,2.02348,2.02348,2.02239,2.02263,8000000.0
2008-12-24 22:46:00,2.02584,2.02584,2.02302,2.02302,7000000.0
2008-12-24 22:47:00,2.02319,2.02319,2.02235,2.02235,8000000.0
2008-12-24 22:48:00,2.02582,2.02582,2.02336,2.02336,10000000.0
2008-12-24 22:49:00,2.02193,2.02215,2.02136,2.02136,8000000.0
2008-12-24 22:50:00,2.02552,2.02552,2.02253,2.02256,10000000.0
2008-12-24 22:52:00,2.02626,2.02626,2.02298,2.02298,7000000.0
2008-12-24 22:54:00,2.02557,2.02557,2.0218,2.0218,7000000.0
2008-12-24 22:56:00,2.02588,2.02588,2.0225,2.0225,8000000.0
2008-12-24 22:57:00,2.02204,2.02263,2.02204,2.02263,7000000.0
2008-12-24 22:58:00,2.02596,2.02605,2.02576,2.02603,11000000.0
2008-12-24 22:59:00,2.02662,2.02664,2.02657,2.02664,8000000.0
2008-12-24 23:00:00,2.02178,2.02233,2.02178,2.022,7000000.0
2008-12-24 23:01:00,2.02305,2.02629,2.02305,2.02629,8000000.0
2008-12-24 23:02:00,2.02267,2.02273,2.02243,2.02267,8000000.0
2008-12-24 23:04:00,2.0262,2.0262,2.02276,2.02276,7000000.0
2008-12-24 23:06:00,2.02592,2.02653,2.02592,2.02606,8000000.0
2008-12-24 23:08:00,2.02633,2.02654,2.02607,2.02653,9000000.0
2008-12-24 23:10:00,2.02653,2.02653,2.0262,2.02633,9000000.0
2008-12-24 23:11:00,2.02219,2.02244,2.02209,2.02244,10000000.0
2008-12-24 23:12:00,2.02592,2.02592,2.02216,2.02221,8000000.0
2008-12-24 23:14:00,2.02716,2.02716,2.0228,2.0228,8000000.0
2008-12-24 23:15:00,2.02239,2.02251,2.0223,2.02246,7000000.0
2008-12-24 23:16:00,2.027,2.02714,2.02694,2.02707,9000000.0
2008-12-24 23:18:00,2.02663,2.02664,2.02642,2.02642,8000000.0
2008-12-24 23:20:00,2.02734,2.02734,2.0272,2.02722,8000000.0
2008-12-24 23:22:00,2.02709,2.02709,2.0231,2.0231,11000000.0
2008-12-24 23:23:00,2.0223,2.02255,2.02217,2.02218,7000000.0
2008-12-24 23:24:00,2.02643,2.02664,2.02643,2.02664,9000000.0
2008-12-24 23:25:00,2.02262,2.02295,2.0222,2.02234,11000000.0
2008-12-24 23:26:00,2.02612,2.02612,2.02315,2.02315,8000000.0
2008-12-24 23:27:00,2.02296,2.02321,2.02296,2.02321,5000000.0
2008-12-24 23:28:00,2.02802,2.02802,2.02361,2.02361,11000000.0
2008-12-24 23:29:00,2.02346,2.02741,2.02294,2.02741,9000000.0
2008-12-24 23:30:00,2.02376,2.024,2.02341,2.0235,7000000.0
2008-12-24 23:31:00,2.02359,2.02373,2.02359,2.02373,9000000.0
2008-12-24 23:32:00,2.02708,2.02708,2.02402,2.02402,8000000.0
2008-12-24 23:33:00,2.02366,2.02393,2.02362,2.02378,7000000.0
2008-12-24 23:34:00,2.02766,2.02774,2.02699,2.02699,8000000.0
2008-12-24 23:35:00,2.02339,2.02374,2.02306,2.02373,8000000.0
2008-12-24 23:36:00,2.02767,2.02774,2.02705,2.02774,7000000.0
2008-12-24 23:38:00,2.02767,2.02774,2.02713,2.02773,10000000.0
2008-12-24 23:40:00,2.02773,2.02773,2.02752,2.02752,7000000.0
2008-12-24 23:41:00,2.02357,2.02357,2.02284,2.02284,11000000.0
2008-12-24 23:42:00,2.02729,2.02729,2.02412,2.02412,8000000.0
2008-12-24 23:44:00,2.02792,2.02794,2.02747,2.02794,9000000.0
2008-12-24 23:45:00,2.0276,2.02774,2.0274,2.02774,7000000.0
2008-12-24 23:47:00,2.02353,2.02353,2.02321,2.02321,8000000.0
2008-12-24 23:48:00,2.02749,2.02749,2.0238,2.0238,8000000.0
2008-12-24 23:50:00,2.02749,2.02749,2.02406,2.02406,7000000.0
2008-12-24 23:51:00,2.02372,2.02379,2.02363,2.02375,11000000.0
2008-12-24 23:52:00,2.02732,2.02739,2.02416,2.02416,9000000.0
2008-12-24 23:53:00,2.02374,2.02374,2.02333,2.02353,7000000.0
2008-12-24 23:54:00,2.0279,2.02805,2.0279,2.02805,7000000.0
2008-12-24 23:55:00,2.02414,2.02414,2.02407,2.02414,9000000.0
2008-12-24 23:56:00,2.02801,2.02801,2.0242,2.0242,9000000.0
2008-12-24 23:58:00,2.02735,2.02735,2.02436,2.02436,8000000.0
2008-12-25 00:00:00,2.02803,2.02804,2.02749,2.02804,9000000.0
2008-12-25 00:01:00,2.0237,2.02385,2.02363,2.02376,11000000.0
2008-12-25 00:02:00,2.02554,2.02555,2.02506,2.02548,11000000.0
2008-12-25 00:04:00,2.02535,2.02535,2.02501,2.02526,8000000.0
2008-12-25 00:05:00,2.02533,2.02534,2.025,2.02507,7000000.0
2008-12-25 00:06:00,2.02396,2.02404,2.02343,2.02389,10000000.0
2008-12-25 00:07:00,2.02373,2.02375,2.02319,2.0235,8000000.0
2008-12-25 00:08:00,2.02864,2.02903,2.02836,2.02902,8000000.0
2008-12-25 00:10:00,2.02902,2.02904,2.02876,2.02876,9000000.0
2008-12-25 00:12:00,2.02942,2.02944,2.02924,2.02944,8000000.0
2008-12-25 00:14:00,2.02942,2.02944,2.0293,2.02942,8000000.0
2008-12-25 00:16:00,2.02743,2.02803,2.02743,2.0277,7000000.0
2008-12-25 00:18:00,2.02781,2.02781,2.02413,2.02413,8000000.0
2008-12-25 00:19:00,2.01471,2.02319,2.01471,2.02319,11000000.0
2008-12-25 00:20:00,2.02808,2.02808,2.02348,2.02348,7000000.0
2008-12-25 00:21:00,2.02271,2.02351,2.02269,2.02343,7000000.0
2008-12-25 00:22:00,2.02867,2.02867,2.02294,2.02294,8000000.0
2008-12-25 00:24:00,2.02913,2.02914,2.029,2.02914,8000000.0
2008-12-25 00:26:00,2.02944,2.02944,2.02916,2.0293,8000000.0
2008-12-25 00:28:00,2.02943,2.02945,2.02907,2.02942,11000000.0
2008-12-25 00:30:00,2.03022,2.03024,2.03009,2.03024,8000000.0
2008-12-25 00:32:00,2.02873,2.02873,2.01943,2.01943,8000000.0
2008-12-25 00:34:00,2.02987,2.02995,2.0295,2.0298,9000000.0
2008-12-25 00:36:00,2.03004,2.03004,2.02979,2.02984,7000000.0
2008-12-25 00:37:00,2.02247,2.02293,2.02247,2.0226,8000000.0
2008-12-25 00:38:00,2.02584,2.02584,2.02552,2.02581,10000000.0
2008-12-25 00:40:00,2.02564,2.02584,2.02549,2.02555,8000000.0
2008-12-25 00:41:00,2.0183,2.01864,2.01829,2.0183,7000000.0
2008-12-25 00:42:00,2.02371,2.02371,2.02265,2.02301,7000000.0
2008-12-25 00:43:00,2.01873,2.01875,2.01846,2.01875,9000000.0
2008-12-25 00:44:00,2.02357,2.02384,2.02342,2.02376,8000000.0
2008-12-25 00:45:00,2.0183,2.01864,2.0183,2.01855,7000000.0
2008-12-25 00:46:00,2.0232,2.02374,2.0232,2.0236,7000000.0
2008-12-25 00:47:00,2.01833,2.01847,2.01819,2.01819,5000000.0
2008-12-25 00:48:00,2.02369,2.02384,2.02369,2.02384,10000000.0
2008-12-25 00:49:00,2.01847,2.01895,2.01847,2.01894,9000000.0
2008-12-25 00:50:00,2.02389,2.02402,2.02369,2.02383,8000000.0
2008-12-25 00:51:00,2.01416,2.01423,2.0139,2.01417,11000000.0
2008-12-25 00:52:00,2.02597,2.02604,2.02577,2.02604,10000000.0
2008-12-25 00:54:00,2.02591,2.02604,2.0259,2.0259,7000000.0
2008-12-25 00:56:00,2.02604,2.02604,2.0257,2.02604,10000000.0
2008-12-25 00:58:00,2.02626,2.02635,2.026,2.02632,10000000.0
2008-12-25 01:00:00,2.02596,2.02635,2.02596,2.02635,9000000.0
2008-12-25 01:01:00,2.01794,2.01834,2.01759,2.01814,9000000.0
2008-12-25 01:02:00,2.02557,2.02604,2.02557,2.02584,7000000.0
2008-12-25 01:03:00,2.01847,2.01867,2.01765,2.01794,9000000.0
2008-12-25 01:04:00,2.0253,2.02544,2.02516,2.02537,10000000.0
2008-12-25 01:05:00,2.01818,2.01823,2.0181,2.01818,7000000.0
2008-12-25 01:06:00,2.02477,2.02483,2.02463,2.02463,7000000.0
2008-12-25 01:07:00,2.01323,2.01344,2.0131,2.01338,10000000.0
2008-12-25 01:08:00,2.02035,2.02035,2.01786,2.0179,11000000.0
2008-12-25 01:09:00,2.01851,2.02016,2.01851,2.02016,10000000.0
2008-12-25 01:10:00,2.01472,2.01475,2.01459,2.01466,11000000.0
2008-12-25 01:12:00,2.02072,2.02074,2.02052,2.02073,10000000.0
2008-12-25 01:13:00,2.01487,2.01494,2.0146,2.01492,5000000.0
2008-12-25 01:14:00,2.02102,2.02104,2.02062,2.02104,7000000.0
2008-12-25 01:15:00,2.01344,2.01344,2.01309,2.01336,9000000.0
2008-12-25 01:16:00,2.02072,2.02074,2.02013,2.02051,11000000.0
2008-12-25 01:17:00,2.01444,2.01444,2.01423,2.01444,7000000.0
2008-12-25 01:18:00,2.02007,2.02007,2.01516,2.01516,8000000.0
2008-12-25 01:20:00,2.02064,2.02064,2.01434,2.01434,7000000.0
2008-12-25 01:22:00,2.02513,2.02534,2.02492,2.0252,11000000.0
2008-12-25 01:24:00,2.02572,2.02575,2.02559,2.02573,11000000.0
2008-12-25 01:26:00,2.02561,2.02574,2.02539,2.02539,9000000.0
2008-12-25 01:28:00,2.02554,2.02555,2.02534,2.02555,7000000.0
2008-12-25 01:30:00,2.02462,2.02462,2.01429,2.01429,8000000.0
2008-12-25 01:32:00,2.02492,2.02494,2.0248,2.02492,7000000.0
2008-12-25 01:34:00,2.02493,2.02493,2.02474,2.02493,9000000.0
2008-12-25 01:36:00,2.02493,2.02494,2.02473,2.0248,10000000.0
2008-12-25 01:38:00,2.02554,2.02554,2.02492,2.02492,8000000.0
2008-12-25 01:40:00,2.02383,2.02383,2.01504,2.01504,7000000.0
2008-12-25 01:41:00,2.02474,2.02474,2.02459,2.02465,7000000.0
2008-12-25 01:42:00,2.01399,2.01443,2.01391,2.01423,7000000.0
2008-12-25 01:44:00,2.02492,2.02494,2.02454,2.02477,11000000.0
2008-12-25 01:46:00,2.02534,2.02554,2.02534,2.02548,11000000.0
2008-12-25 01:47:00,2.01457,2.01464,2.01428,2.01464,8000000.0
2008-12-25 01:48:00,2.02513,2.02514,2.025,2.025,8000000.0
2008-12-25 01:49:00,2.01472,2.01494,2.0146,2.01467,8000000.0
2008-12-25 01:50:00,2.0252,2.02554,2.02514,2.02514,10000000.0
2008-12-25 01:51:00,2.01489,2.01504,2.0147,2.01502,8000000.0
2008-12-25 01:52:00,2.0214,2.0214,2.01483,2.01483,11000000.0
2008-12-25 01:54:00,2.02167,2.02169,2.02106,2.02154,7000000.0
2008-12-25 01:55:00,2.01491,2.01505,2.01463,2.01496,7000000.0
2008-12-25 01:56:00,2.02101,2.02101,2.01487,2.01487,8000000.0
2008-12-25 01:58:00,2.02113,2.02113,2.01504,2.01525,10000000.0
2008-12-25 02:02:00,2.0248,2.0248,2.01508,2.01508,9000000.0
2008-12-25 02:03:00,2.01475,2.01476,2.01468,2.01474,8000000.0
2008-12-25 02:04:00,2.02422,2.02424,2.02419,2.02423,7000000.0
2008-12-25 02:06:00,2.02384,2.02403,2.02335,2.0239,10000000.0
2008-12-25 02:08:00,2.02423,2.02424,2.02422,2.02424,12000000.0
2008-12-25 02:09:00,2.01502,2.01504,2.01502,2.01503,21000000.0
2008-12-25 02:10:00,2.02109,2.02109,2.01454,2.01454,24000000.0
2008-12-25 02:12:00,2.02532,2.02534,2.02521,2.02532,24000000.0
2008-12-25 02:13:00,2.01324,2.01334,2.01324,2.01332,19000000.0
2008-12-25 02:14:00,2.02024,2.02024,2.0155,2.0155,8000000.0
2008-12-25 02:15:00,2.01483,2.01484,2.01476,2.01481,15000000.0
2008-12-25 02:16:00,2.02072,2.02074,2.02068,2.02073,17000000.0
2008-12-25 02:17:00,2.01469,2.01469,2.01436,2.01447,13000000.0
2008-12-25 02:18:00,2.02048,2.02048,2.0142,2.0142,23000000.0
2008-12-25 02:19:00,2.01413,2.01414,2.01392,2.01413,18000000.0
2008-12-25 02:20:00,2.01846,2.01846,2.01382,2.01382,9000000.0
2008-12-25 02:22:00,2.02414,2.02414,2.02364,2.02413,25000000.0
2008-12-25 02:24:00,2.02336,2.02336,2.01393,2.01393,11000000.0
2008-12-25 02:25:00,2.01306,2.01307,2.01305,2.01306,11000000.0
2008-12-25 02:26:00,2.02365,2.02374,2.02365,2.02372,7000000.0
2008-12-25 02:27:00,2.02353,2.02353,2.02315,2.02352,7000000.0
2008-12-25 02:28:00,2.01363,2.01364,2.01335,2.01362,7000000.0
2008-12-25 02:30:00,2.01956,2.01956,2.01405,2.01405,7000000.0
2008-12-25 02:32:00,2.01943,2.01943,2.01332,2.01332,10000000.0
2008-12-25 02:34:00,2.01899,2.01933,2.01899,2.01919,7000000.0
2008-12-25 02:36:00,2.01864,2.01864,2.01305,2.01305,10000000.0
2008-12-25 02:38:00,2.01939,2.01953,2.01913,2.01953,8000000.0
2008-12-25 02:40:00,2.01869,2.01904,2.01834,2.01876,7000000.0
2008-12-25 02:42:00,2.01768,2.01824,2.01768,2.01824,7000000.0
2008-12-25 02:44:00,2.01731,2.01793,2.01731,2.01781,11000000.0
2008-12-25 02:46:00,2.01803,2.01804,2.0179,2.0179,7000000.0
2008-12-25 02:48:00,2.0192,2.0192,2.01271,2.01271,10000000.0
2008-12-25 02:49:00,2.01251,2.01293,2.01251,2.0127,9000000.0
2008-12-25 02:50:00,2.01763,2.01763,2.01293,2.01293,7000000.0
2008-12-25 02:51:00,2.01247,2.01247,2.01139,2.01148,8000000.0
2008-12-25 02:52:00,2.0177,2.0177,2.0115,2.01158,11000000.0
2008-12-25 02:53:00,2.01002,2.01562,2.01002,2.01504,7000000.0
2008-12-25 02:54:00,2.01507,2.01507,2.0147,2.0147,10000000.0
2008-12-25 02:55:00,2.01152,2.01152,2.00922,2.01137,7000000.0
2008-12-25 02:56:00,2.01462,2.01462,2.01177,2.01229,11000000.0
2008-12-25 02:57:00,2.01239,2.01239,2.01172,2.01172,10000000.0
2008-12-25 02:58:00,2.01456,2.01456,2.01197,2.01197,10000000.0
2008-12-25 02:59:00,2.01227,2.01234,2.01214,2.01233,7000000.0
2008-12-25 03:00:00,2.015,2.015,2.0131,2.0131,8000000.0
2008-12-25 03:01:00,2.01371,2.01522,2.01371,2.01514,8000000.0
2008-12-25 03:02:00,2.01514,2.01526,2.01476,2.01496,9000000.0
2008-12-25 03:03:00,2.01475,2.01475,2.01046,2.01442,11000000.0
2008-12-25 03:04:00,2.01667,2.01667,2.01506,2.01556,6000000.0
2008-12-25 03:05:00,2.01563,2.01604,2.01563,2.01588,8000000.0
2008-12-25 03:06:00,2.01576,2.01586,2.01573,2.01582,8000000.0
2008-12-25 03:07:00,2.01516,2.01524,2.01491,2.01491,8000000.0
2008-12-25 03:08:00,2.01626,2.01634,2.01621,2.01621,8000000.0
2008-12-25 03:09:00,2.01028,2.0149,2.01028,2.0149,11000000.0
2008-12-25 03:10:00,2.01663,2.01663,2.0153,2.01546,5000000.0
2008-12-25 03:12:00,2.01693,2.01693,2.01693,2.01693,1000000.0
2008-12-25 03:13:00,2.01571,2.01643,2.01515,2.01643,7000000.0
2008-12-25 03:14:00,2.01676,2.01676,2.01115,2.01115,10000000.0
2008-12-25 03:15:00,2.01592,2.01594,2.01574,2.01594,7000000.0
2008-12-25 03:16:00,2.01888,2.01888,2.01596,2.01613,10000000.0
2008-12-25 03:18:00,2.01428,2.01578,2.01255,2.01576,10000000.0
2008-12-25 03:19:00,2.01634,2.01634,2.01619,2.01632,8000000.0
2008-12-25 03:20:00,2.01614,2.01614,2.0158,2.0158,7000000.0
2008-12-25 03:21:00,2.00999,2.01466,2.00939,2.01466,10000000.0
2008-12-25 03:22:00,2.01545,2.01545,2.01131,2.0149,10000000.0
2008-12-25 03:23:00,2.01384,2.01415,2.01131,2.01415,7000000.0
2008-12-25 03:24:00,2.01483,2.01483,2.0103,2.01035,7000000.0
2008-12-25 03:25:00,2.01059,2.01398,2.01059,2.01065,8000000.0
2008-12-25 03:26:00,2.01499,2.01499,2.01085,2.01085,9000000.0
2008-12-25 03:27:00,2.01034,2.01526,2.01034,2.01526,8000000.0
2008-12-25 03:28:00,2.01532,2.01532,2.01115,2.01497,11000000.0
2008-12-25 03:29:00,2.01466,2.01466,2.01012,2.01034,7000000.0
2008-12-25 03:30:00,2.01514,2.01514,2.01136,2.01474,9000000.0
2008-12-25 03:31:00,2.01562,2.01563,2.01535,2.01563,7000000.0
2008-12-25 03:32:00,2.01513,2.01513,2.01061,2.01061,9000000.0
2008-12-25 03:34:00,2.01795,2.01795,2.01337,2.01503,7000000.0
2008-12-25 03:35:00,2.01566,2.01566,2.01159,2.01159,10000000.0
2008-12-25 03:36:00,2.01925,2.01925,2.01202,2.01202,8000000.0
2008-12-25 03:37:00,2.01131,2.01828,2.01131,2.01828,8000000.0
2008-12-25 03:38:00,2.01171,2.01489,2.01163,2.01489,10000000.0
2008-12-25 03:39:00,2.01142,2.01515,2.01137,2.01515,7000000.0
2008-12-25 03:40:00,2.01949,2.01949,2.01601,2.01601,7000000.0
2008-12-25 03:42:00,2.01977,2.01985,2.01954,2.01954,9000000.0
2008-12-25 03:44:00,2.02047,2.02054,2.02023,2.02051,7000000.0
2008-12-25 03:45:00,2.01517,2.01548,2.01508,2.01533,7000000.0
2008-12-25 03:46:00,2.01557,2.01563,2.01524,2.01542,11000000.0
2008-12-25 03:47:00,2.01208,2.01437,2.01141,2.01141,9000000.0
2008-12-25 03:48:00,2.01524,2.01535,2.0122,2.01241,9000000.0
2008-12-25 03:49:00,2.0128,2.01573,2.0128,2.01339,8000000.0
2008-12-25 03:50:00,2.01559,2.0167,2.01421,2.0167,11000000.0
2008-12-25 03:51:00,2.01307,2.01605,2.01307,2.01605,10000000.0
2008-12-25 03:52:00,2.01662,2.01664,2.01629,2.01664,8000000.0
2008-12-25 03:54:00,2.01641,2.01644,2.0161,2.01617,8000000.0
2008-12-25 03:56:00,2.01767,2.01774,2.01713,2.01773,7000000.0
2008-12-25 03:58:00,2.0172,2.0172,2.01284,2.01474,8000000.0
2008-12-25 03:59:00,2.01498,2.01498,2.01219,2.01219,7000000.0
2008-12-25 04:00:00,2.01581,2.01592,2.01559,2.01592,8000000.0
2008-12-25 04:02:00,2.01768,2.01774,2.01744,2.01774,9000000.0
2008-12-25 04:04:00,2.02092,2.02092,2.01302,2.01302,8000000.0
2008-12-25 04:06:00,2.02084,2.02085,2.02048,2.02065,8000000.0
2008-12-25 04:07:00,2.01246,2.01352,2.01236,2.01352,7000000.0
2008-12-25 04:08:00,2.01842,2.01842,2.01324,2.01388,9000000.0
2008-12-25 04:09:00,2.01279,2.01406,2.01279,2.01282,8000000.0
2008-12-25 04:10:00,2.01876,2.01876,2.01324,2.01436,10000000.0
2008-12-25 04:11:00,2.01456,2.01456,2.01343,2.01343,11000000.0
2008-12-25 04:12:00,2.01902,2.01902,2.01299,2.01322,9000000.0
2008-12-25 04:14:00,2.01852,2.01852,2.01408,2.0145,7000000.0
2008-12-25 04:15:00,2.01368,2.01445,2.01347,2.01347,7000000.0
2008-12-25 04:16:00,2.0202,2.02031,2.01995,2.02031,8000000.0
2008-12-25 04:18:00,2.0204,2.02054,2.01987,2.02053,7000000.0
2008-12-25 04:20:00,2.02084,2.02084,2.0132,2.0132,15000000.0
2008-12-25 04:21:00,2.01435,2.01445,2.01286,2.01304,10000000.0
2008-12-25 04:22:00,2.01953,2.01953,2.01383,2.01383,7000000.0
2008-12-25 04:23:00,2.01429,2.01429,2.01285,2.01285,7000000.0
2008-12-25 04:24:00,2.0198,2.02004,2.01967,2.01997,8000000.0
2008-12-25 04:25:00,2.01446,2.01471,2.01367,2.01367,9000000.0
2008-12-25 04:26:00,2.01933,2.01933,2.01384,2.01384,7000000.0
2008-12-25 04:27:00,2.0152,2.0152,2.01391,2.01391,7000000.0
2008-12-25 04:28:00,2.02026,2.02026,2.01432,2.01432,7000000.0
2008-12-25 04:29:00,2.01558,2.01595,2.01464,2.01595,10000000.0
2008-12-25 04:30:00,2.02058,2.02058,2.01457,2.01463,9000000.0
2008-12-25 04:32:00,2.02133,2.02134,2.021,2.021,8000000.0
2008-12-25 04:34:00,2.02124,2.02124,2.02097,2.02124,8000000.0
2008-12-25 04:35:00,2.0156,2.0156,2.01423,2.01423,9000000.0
2008-12-25 04:36:00,2.02051,2.02051,2.01427,2.01427,8000000.0
2008-12-25 04:37:00,2.01506,2.01535,2.01405,2.01491,8000000.0
2008-12-25 04:38:00,2.0204,2.0204,2.0139,2.0139,11000000.0
2008-12-25 04:39:00,2.0187,2.0187,2.01809,2.01809,10000000.0
2008-12-25 04:40:00,2.02192,2.02192,2.01599,2.01599,7000000.0
2008-12-25 04:41:00,2.01354,2.01373,2.01319,2.01327,11000000.0
2008-12-25 04:42:00,2.02102,2.02102,2.0155,2.0155,12000000.0
2008-12-25 04:43:00,2.01402,2.01487,2.0139,2.0139,7000000.0
2008-12-25 04:44:00,2.02067,2.02088,2.02053,2.02069,7000000.0
2008-12-25 04:45:00,2.015,2.015,2.01384,2.01492,10000000.0
2008-12-25 04:46:00,2.01989,2.01989,2.01397,2.01397,8000000.0
2008-12-25 04:47:00,2.01486,2.01487,2.0135,2.0135,9000000.0
2008-12-25 04:48:00,2.01961,2.01961,2.01398,2.01482,15000000.0
2008-12-25 04:49:00,2.01426,2.01462,2.01344,2.01462,7000000.0
2008-12-25 04:50:00,2.0178,2.0178,2.01301,2.01301,7000000.0
2008-12-25 04:51:00,2.01411,2.01485,2.01366,2.01433,7000000.0
2008-12-25 04:52:00,2.0206,2.0206,2.01426,2.01426,8000000.0
2008-12-25 04:53:00,2.0149,2.0149,2.01385,2.01385,8000000.0
2008-12-25 04:54:00,2.01996,2.02045,2.01996,2.02037,11000000.0
2008-12-25 04:55:00,2.01511,2.01511,2.01409,2.01409,22000000.0
2008-12-25 04:56:00,2.02029,2.02029,2.01446,2.01446,11000000.0
2008-12-25 04:58:00,2.02128,2.02128,2.02119,2.02128,7000000.0
2008-12-25 04:59:00,2.01819,2.01825,2.01767,2.01825,8000000.0
2008-12-25 05:00:00,2.01898,2.01898,2.01466,2.01729,9000000.0
2008-12-25 05:01:00,2.0181,2.02041,2.01449,2.02041,18000000.0
2008-12-25 05:02:00,2.01519,2.01541,2.01385,2.01541,18000000.0
2008-12-25 05:03:00,2.01425,2.01504,2.01425,2.01493,24000000.0
2008-12-25 05:04:00,2.02014,2.02014,2.01423,2.01423,16000000.0
2008-12-25 05:06:00,2.01993,2.01993,2.01447,2.01545,20000000.0
2008-12-25 05:07:00,2.01466,2.01511,2.01369,2.01378,21000000.0
2008-12-25 05:08:00,2.02054,2.02054,2.02039,2.02054,30000000.0
2008-12-25 05:10:00,2.01883,2.01883,2.01449,2.01495,7000000.0
2008-12-25 05:11:00,2.01351,2.0145,2.0135,2.0135,17000000.0
2008-12-25 05:12:00,2.01992,2.02014,2.01979,2.02012,10000000.0
2008-12-25 05:13:00,2.02083,2.02084,2.0205,2.02064,23000000.0
2008-12-25 05:14:00,2.01448,2.01498,2.01416,2.01481,11000000.0
2008-12-25 05:15:00,2.01374,2.01528,2.01374,2.01528,12000000.0
2008-12-25 05:16:00,2.02046,2.02046,2.01454,2.01454,11000000.0
2008-12-25 05:18:00,2.02166,2.02166,2.01502,2.01502,7000000.0
2008-12-25 05:19:00,2.01564,2.02003,2.01466,2.02003,10000000.0
2008-12-25 05:22:00,2.01997,2.02004,2.01955,2.01955,7000000.0
2008-12-25 05:24:00,2.02112,2.02114,2.02053,2.0208,8000000.0
2008-12-25 05:26:00,2.02131,2.02131,2.01438,2.01438,31000000.0
2008-12-25 05:28:00,2.02081,2.02081,2.0147,2.01504,7000000.0
2008-12-25 05:30:00,2.01961,2.01961,2.01434,2.01525,8000000.0
2008-12-25 05:31:00,2.01405,2.01525,2.01405,2.01525,17000000.0
2008-12-25 05:32:00,2.02025,2.02025,2.0143,2.0143,14000000.0
2008-12-25 05:33:00,2.01535,2.01535,2.01411,2.01417,27000000.0
2008-12-25 05:34:00,2.02107,2.02114,2.02103,2.02107,31000000.0
2008-12-25 05:35:00,2.02147,2.02147,2.02145,2.02147,16000000.0
2008-12-25 05:38:00,2.02096,2.02098,2.02096,2.02097,12000000.0
2008-12-25 05:39:00,2.01526,2.01565,2.01455,2.01565,21000000.0
2008-12-25 05:40:00,2.02073,2.02073,2.01477,2.01563,17000000.0
2008-12-25 05:42:00,2.02057,2.02064,2.02055,2.02057,9000000.0
2008-12-25 05:43:00,2.01511,2.01511,2.01375,2.01375,11000000.0
2008-12-25 05:44:00,2.01998,2.01998,2.01401,2.01401,10000000.0
2008-12-25 05:46:00,2.02031,2.02031,2.01385,2.01385,14000000.0
2008-12-25 05:47:00,2.01531,2.01531,2.01345,2.01376,20000000.0
2008-12-25 05:48:00,2.02123,2.02124,2.02122,2.02122,10000000.0
2008-12-25 05:50:00,2.01993,2.01994,2.01992,2.01994,7000000.0
2008-12-25 05:52:00,2.02087,2.02088,2.02086,2.02087,9000000.0
2008-12-25 05:53:00,2.01599,2.02192,2.01501,2.02192,29000000.0
2008-12-25 05:55:00,2.01646,2.01646,2.01545,2.01545,9000000.0
2008-12-25 05:56:00,2.0218,2.0218,2.01554,2.01554,12000000.0
2008-12-25 05:57:00,2.01645,2.01645,2.01544,2.01556,10000000.0
2008-12-25 05:58:00,2.02154,2.02154,2.01579,2.01579,12000000.0
2008-12-25 06:00:00,2.0229,2.0229,2.02044,2.02044,11000000.0
2008-12-25 06:02:00,2.022,2.022,2.01577,2.01577,11000000.0
2008-12-25 06:03:00,2.01685,2.01923,2.01544,2.01653,16000000.0
2008-12-25 06:04:00,2.02101,2.02101,2.01579,2.01579,12000000.0
2008-12-25 06:05:00,2.01715,2.01975,2.01575,2.01975,14000000.0
2008-12-25 06:06:00,2.02025,2.02025,2.01576,2.01698,26000000.0
2008-12-25 06:07:00,2.02012,2.02012,2.01574,2.01666,20000000.0
2008-12-25 06:08:00,2.02092,2.02092,2.01498,2.01513,8000000.0
2008-12-25 06:09:00,2.01653,2.01923,2.01523,2.01523,20000000.0
2008-12-25 06:10:00,2.02136,2.02136,2.01535,2.01651,8000000.0
2008-12-25 06:11:00,2.01563,2.01809,2.01543,2.01618,7000000.0
2008-12-25 06:12:00,2.01972,2.01972,2.01648,2.01648,8000000.0
2008-12-25 06:13:00,2.02008,2.02008,2.01685,2.01707,7000000.0
2008-12-25 06:14:00,2.0208,2.0208,2.01711,2.01906,7000000.0
2008-12-25 06:16:00,2.02068,2.02068,2.01508,2.01508,8000000.0
2008-12-25 06:17:00,2.01587,2.01802,2.01568,2.01609,7000000.0
2008-12-25 06:18:00,2.02221,2.02221,2.01686,2.01686,10000000.0
2008-12-25 06:19:00,2.01576,2.01841,2.01546,2.01557,8000000.0
2008-12-25 06:20:00,2.0205,2.0205,2.0164,2.01916,8000000.0
2008-12-25 06:22:00,2.01955,2.02038,2.01941,2.01986,9000000.0
2008-12-25 06:23:00,2.02047,2.02054,2.01992,2.02048,9000000.0
2008-12-25 06:24:00,2.02254,2.02254,2.02024,2.02062,11000000.0
2008-12-25 06:25:00,2.01877,2.02022,2.01703,2.02001,7000000.0
2008-12-25 06:26:00,2.01718,2.01941,2.01619,2.01939,10000000.0
2008-12-25 06:28:00,2.02064,2.02064,2.02002,2.02057,9000000.0
2008-12-25 06:29:00,2.02006,2.02048,2.02006,2.02006,9000000.0
2008-12-25 06:30:00,2.01933,2.01933,2.0162,2.01694,20000000.0
2008-12-25 06:31:00,2.02048,2.02048,2.01592,2.02021,13000000.0
2008-12-25 06:32:00,2.02067,2.02067,2.0201,2.02036,37000000.0
2008-12-25 06:34:00,2.01973,2.02013,2.01973,2.02007,25000000.0
2008-12-25 06:35:00,2.02004,2.02004,2.01989,2.01989,20000000.0
2008-12-25 06:36:00,2.01986,2.02032,2.01986,2.02019,10000000.0
2008-12-25 06:37:00,2.02032,2.02032,2.01976,2.0198,13000000.0
2008-12-25 06:38:00,2.02351,2.02351,2.02336,2.02349,30000000.0
2008-12-25 06:40:00,2.02347,2.02348,2.02344,2.02346,24000000.0
2008-12-25 06:41:00,2.01679,2.01963,2.01548,2.01548,24000000.0
2008-12-25 06:42:00,2.02007,2.02007,2.01567,2.01567,14000000.0
2008-12-25 06:43:00,2.0157,2.01961,2.01533,2.01533,12000000.0
2008-12-25 06:44:00,2.01999,2.01999,2.01521,2.01521,18000000.0
2008-12-25 06:45:00,2.01645,2.01645,2.01522,2.01522,19000000.0
2008-12-25 06:46:00,2.02327,2.02328,2.02326,2.02326,21000000.0
2008-12-25 06:48:00,2.02291,2.02291,2.01678,2.01678,32000000.0
2008-12-25 06:49:00,2.01537,2.01898,2.01504,2.01504,17000000.0
2008-12-25 06:50:00,2.01999,2.02006,2.01999,2.02004,33000000.0
2008-12-25 06:52:00,2.01982,2.01999,2.01973,2.01973,18000000.0
2008-12-25 06:53:00,2.01994,2.02008,2.01992,2.02008,7000000.0
2008-12-25 06:54:00,2.02002,2.02002,2.01926,2.01926,20000000.0
2008-12-25 06:55:00,2.01653,2.01982,2.01529,2.01982,34000000.0
2008-12-25 06:56:00,2.02035,2.02035,2.02017,2.02021,23000000.0
2008-12-25 06:58:00,2.02348,2.02348,2.01614,2.02044,24000000.0
2008-12-25 07:00:00,2.02066,2.02066,2.02053,2.02053,10000000.0
2008-12-25 07:01:00,2.0207,2.0207,2.02069,2.02069,9000000.0
2008-12-25 07:02:00,2.02419,2.02419,2.01991,2.01991,8000000.0
2008-12-25 07:04:00,2.02302,2.02302,2.02087,2.02087,31000000.0
2008-12-25 07:05:00,2.01659,2.01659,2.01539,2.01539,23000000.0
2008-12-25 07:06:00,2.02344,2.02344,2.02053,2.02053,11000000.0
2008-12-25 07:07:00,2.02023,2.02023,2.01961,2.01961,20000000.0
2008-12-25 07:08:00,2.02034,2.02047,2.02026,2.02027,9000000.0
2008-12-25 07:09:00,2.01767,2.01981,2.01686,2.01981,8000000.0
2008-12-25 07:10:00,2.02356,2.02356,2.0161,2.0161,18000000.0
2008-12-25 07:11:00,2.01702,2.01988,2.01556,2.01988,32000000.0
2008-12-25 07:12:00,2.01917,2.01958,2.0169,2.0169,11000000.0
2008-12-25 07:13:00,2.01633,2.01855,2.01592,2.01646,7000000.0
2008-12-25 07:14:00,2.02121,2.02121,2.01553,2.01574,28000000.0
2008-12-25 07:15:00,2.02002,2.02002,2.0154,2.01562,45000000.0
2008-12-25 07:16:00,2.02179,2.02179,2.01565,2.01566,29000000.0
2008-12-25 07:17:00,2.01688,2.01984,2.01558,2.01984,25000000.0
2008-12-25 07:18:00,2.02009,2.02009,2.01561,2.01561,26000000.0
2008-12-25 07:19:00,2.01565,2.02217,2.01565,2.02217,28000000.0
2008-12-25 07:20:00,2.01683,2.01986,2.01554,2.01554,16000000.0
2008-12-25 07:21:00,2.01987,2.01987,2.0157,2.0157,26000000.0
2008-12-25 07:22:00,2.02009,2.02009,2.01546,2.01546,18000000.0
2008-12-25 07:23:00,2.02007,2.02018,2.02007,2.02017,17000000.0
2008-12-25 07:24:00,2.02064,2.02064,2.01536,2.01536,20000000.0
2008-12-25 07:25:00,2.01979,2.02066,2.01597,2.01597,28000000.0
2008-12-25 07:26:00,2.02208,2.02208,2.02057,2.02057,40000000.0
2008-12-25 07:27:00,2.0207,2.02078,2.02056,2.02056,14000000.0
2008-12-25 07:28:00,2.02203,2.02224,2.02196,2.0221,18000000.0
2008-12-25 07:30:00,2.02273,2.02273,2.01606,2.02039,46000000.0
2008-12-25 07:31:00,2.02083,2.02084,2.02082,2.02084,37000000.0
2008-12-25 07:32:00,2.02068,2.02068,2.01995,2.02054,23000000.0
2008-12-25 07:33:00,2.01729,2.02077,2.01613,2.02077,56000000.0
2008-12-25 07:34:00,2.0207,2.02083,2.02062,2.0207,32000000.0
2008-12-25 07:36:00,2.02249,2.02269,2.02248,2.02248,30000000.0
2008-12-25 07:37:00,2.02033,2.02075,2.0203,2.02047,15000000.0
2008-12-25 07:38:00,2.02031,2.02031,2.01522,2.01522,15000000.0
2008-12-25 07:39:00,2.01612,2.02088,2.01612,2.02088,50000000.0
2008-12-25 07:40:00,2.02021,2.02021,2.01577,2.01577,22000000.0
2008-12-25 07:41:00,2.01756,2.02015,2.01559,2.01559,13000000.0
2008-12-25 07:42:00,2.02205,2.02205,2.02071,2.02071,18000000.0
2008-12-25 07:44:00,2.02024,2.02025,2.01591,2.01591,19000000.0
2008-12-25 07:45:00,2.0198,2.0198,2.0159,2.01676,10000000.0
2008-12-25 07:46:00,2.02136,2.02136,2.0153,2.0153,14000000.0
2008-12-25 07:47:00,2.0152,2.01933,2.0152,2.01933,16000000.0
2008-12-25 07:48:00,2.01904,2.01926,2.01552,2.01926,21000000.0
2008-12-25 07:49:00,2.01993,2.01994,2.0198,2.0198,16000000.0
2008-12-25 07:50:00,2.02176,2.02184,2.02175,2.02177,33000000.0
2008-12-25 07:51:00,2.01957,2.02018,2.01957,2.02018,32000000.0
2008-12-25 07:52:00,2.02007,2.02014,2.01982,2.02014,50000000.0
2008-12-25 07:54:00,2.02007,2.02008,2.01999,2.02008,50000000.0
2008-12-25 07:56:00,2.02222,2.02222,2.01577,2.01583,23000000.0
2008-12-25 07:57:00,2.01703,2.02035,2.01567,2.02035,27000000.0
2008-12-25 07:58:00,2.02013,2.02015,2.01582,2.02015,32000000.0
2008-12-25 07:59:00,2.0169,2.02002,2.01586,2.02002,49000000.0
2008-12-25 08:00:00,2.02044,2.02058,2.02019,2.02058,54000000.0
2008-12-25 08:01:00,2.01665,2.02001,2.01541,2.01683,35000000.0
2008-12-25 08:02:00,2.02156,2.02156,2.01545,2.02006,39000000.0
2008-12-25 08:03:00,2.01986,2.01988,2.01985,2.01986,21000000.0
2008-12-25 08:04:00,2.02179,2.02179,2.01421,2.01421,23000000.0
2008-12-25 08:05:00,2.01507,2.01804,2.01356,2.01356,20000000.0
2008-12-25 08:06:00,2.01937,2.01937,2.0146,2.01779,9000000.0
2008-12-25 08:07:00,2.01876,2.01876,2.01869,2.01874,10000000.0
2008-12-25 08:08:00,2.01876,2.01876,2.01831,2.01851,14000000.0
2008-12-25 08:09:00,2.01512,2.01968,2.01465,2.01483,44000000.0
2008-12-25 08:10:00,2.02075,2.02075,2.01518,2.01629,34000000.0
2008-12-25 08:11:00,2.01499,2.01978,2.01494,2.01599,28000000.0
2008-12-25 08:12:00,2.02101,2.02101,2.01487,2.01487,46000000.0
2008-12-25 08:13:00,2.01638,2.0197,2.01513,2.01963,45000000.0
2008-12-25 08:14:00,2.0198,2.02018,2.015,2.01935,25000000.0
2008-12-25 08:15:00,2.01832,2.01959,2.01635,2.01959,10000000.0
2008-12-25 08:16:00,2.02024,2.02024,2.01529,2.01564,12000000.0
2008-12-25 08:17:00,2.01474,2.01581,2.01449,2.01486,15000000.0
2008-12-25 08:18:00,2.02078,2.02078,2.01618,2.01618,21000000.0
2008-12-25 08:19:00,2.0157,2.01615,2.01438,2.01438,31000000.0
2008-12-25 08:20:00,2.02161,2.02161,2.01531,2.02011,19000000.0
2008-12-25 08:21:00,2.01657,2.02029,2.01557,2.02029,14000000.0
2008-12-25 08:22:00,2.02073,2.02073,2.01562,2.02044,29000000.0
2008-12-25 08:23:00,2.01681,2.01978,2.01502,2.01978,22000000.0
2008-12-25 08:24:00,2.02043,2.02043,2.01664,2.01664,17000000.0
2008-12-25 08:25:00,2.01518,2.01988,2.01497,2.01501,36000000.0
2008-12-25 08:26:00,2.02191,2.02191,2.01568,2.01693,11000000.0
2008-12-25 08:27:00,2.01683,2.01683,2.01522,2.01541,8000000.0
2008-12-25 08:28:00,2.02226,2.02226,2.01617,2.02128,43000000.0
2008-12-25 08:29:00,2.01723,2.02064,2.01651,2.01816,15000000.0
2008-12-25 08:30:00,2.02359,2.02359,2.01638,2.02125,40000000.0
2008-12-25 08:31:00,2.02139,2.02195,2.01674,2.02195,53000000.0
2008-12-25 08:32:00,2.02112,2.02112,2.01639,2.01639,63000000.0
2008-12-25 08:33:00,2.01782,2.02133,2.01656,2.01808,54000000.0
2008-12-25 08:34:00,2.02298,2.02298,2.01628,2.01672,42000000.0
2008-12-25 08:35:00,2.01802,2.02191,2.01682,2.01865,38000000.0
2008-12-25 08:36:00,2.02375,2.02375,2.01709,2.01855,23000000.0
2008-12-25 08:37:00,2.01871,2.0218,2.01768,2.0218,42000000.0
2008-12-25 08:38:00,2.02461,2.02461,2.02265,2.02265,36000000.0
2008-12-25 08:39:00,2.02225,2.02266,2.02221,2.02254,27000000.0
2008-12-25 08:40:00,2.02285,2.02287,2.02259,2.02287,16000000.0
2008-12-25 08:41:00,2.02243,2.02243,2.01584,2.0222,50000000.0
2008-12-25 08:42:00,2.02224,2.02238,2.01746,2.02238,71000000.0
2008-12-25 08:43:00,2.02266,2.0228,2.02263,2.0228,57000000.0
2008-12-25 08:44:00,2.02242,2.02242,2.01757,2.0187,72000000.0
2008-12-25 08:45:00,2.01685,2.02208,2.01685,2.02208,57000000.0
2008-12-25 08:46:00,2.02229,2.0224,2.01734,2.0224,47000000.0
2008-12-25 08:47:00,2.01888,2.02223,2.01749,2.02223,43000000.0
2008-12-25 08:48:00,2.02287,2.02287,2.02232,2.0224,35000000.0
2008-12-25 08:50:00,2.02322,2.02324,2.02319,2.02323,80000000.0
2008-12-25 08:51:00,2.01841,2.01841,2.01684,2.01684,66000000.0
2008-12-25 08:52:00,2.02391,2.02391,2.02219,2.02232,48000000.0
2008-12-25 08:53:00,2.02252,2.02252,2.02234,2.02244,48000000.0
2008-12-25 08:54:00,2.02207,2.02207,2.01897,2.01897,57000000.0
2008-12-25 08:55:00,2.01742,2.02229,2.01742,2.02229,78000000.0
2008-12-25 08:56:00,2.02273,2.02307,2.02245,2.02276,43000000.0
2008-12-25 08:57:00,2.02219,2.02254,2.02185,2.02254,47000000.0
2008-12-25 08:58:00,2.02317,2.02317,2.02222,2.02261,86000000.0
2008-12-25 08:59:00,2.02243,2.02243,2.01767,2.02227,96000000.0
2008-12-25 09:00:00,2.0223,2.0223,2.01765,2.01867,20000000.0
2008-12-25 09:01:00,2.01863,2.02214,2.01754,2.02214,23000000.0
2008-12-25 09:02:00,2.02211,2.02211,2.01675,2.01675,27000000.0
2008-12-25 09:03:00,2.02141,2.02141,2.01667,2.01667,19000000.0
2008-12-25 09:04:00,2.02196,2.02212,2.02194,2.02212,42000000.0
2008-12-25 09:05:00,2.02206,2.02211,2.02194,2.02211,38000000.0
2008-12-25 09:06:00,2.02206,2.02206,2.01694,2.01774,47000000.0
2008-12-25 09:07:00,2.01675,2.02094,2.01663,2.02083,39000000.0
2008-12-25 09:08:00,2.02407,2.02407,2.02168,2.02168,31000000.0
2008-12-25 09:09:00,2.01797,2.02145,2.01683,2.01683,33000000.0
2008-12-25 09:10:00,2.0218,2.0218,2.01701,2.01718,48000000.0
2008-12-25 09:11:00,2.01699,2.02172,2.01699,2.01814,21000000.0
2008-12-25 09:12:00,2.02278,2.02278,2.01684,2.02187,20000000.0
2008-12-25 09:13:00,2.01792,2.02138,2.01649,2.02138,47000000.0
2008-12-25 09:14:00,2.02193,2.02193,2.01589,2.01603,56000000.0
2008-12-25 09:15:00,2.01747,2.02075,2.01643,2.01723,61000000.0
2008-12-25 09:16:00,2.02232,2.02232,2.01608,2.01736,47000000.0
2008-12-25 09:17:00,2.01607,2.02099,2.01574,2.01574,47000000.0
2008-12-25 09:18:00,2.02281,2.02281,2.01609,2.01609,39000000.0
2008-12-25 09:19:00,2.01637,2.02144,2.01637,2.01792,69000000.0
2008-12-25 09:20:00,2.02287,2.02287,2.016,2.016,28000000.0
2008-12-25 09:21:00,2.02163,2.02202,2.02163,2.02202,55000000.0
2008-12-25 09:22:00,2.02206,2.02206,2.01643,2.02151,50000000.0
2008-12-25 09:23:00,2.01799,2.02264,2.016,2.016,43000000.0
2008-12-25 09:24:00,2.02131,2.02131,2.01643,2.01675,34000000.0
2008-12-25 09:25:00,2.02197,2.02212,2.02195,2.02212,56000000.0
2008-12-25 09:26:00,2.02223,2.02224,2.02215,2.02217,55000000.0
2008-12-25 09:27:00,2.01771,2.02116,2.01668,2.01669,62000000.0
2008-12-25 09:28:00,2.02352,2.02352,2.01676,2.01768,59000000.0
2008-12-25 09:29:00,2.021,2.02131,2.01628,2.02125,46000000.0
2008-12-25 09:30:00,2.02139,2.02168,2.02139,2.02167,21000000.0
2008-12-25 09:31:00,2.02155,2.02173,2.02143,2.02173,38000000.0
2008-12-25 09:32:00,2.0221,2.0221,2.02167,2.02173,56000000.0
2008-12-25 09:33:00,2.02113,2.02113,2.01628,2.01628,57000000.0
2008-12-25 09:34:00,2.02299,2.02299,2.01678,2.01782,72000000.0
2008-12-25 09:35:00,2.02121,2.02121,2.01663,2.01782,55000000.0
2008-12-25 09:36:00,2.02258,2.02258,2.0168,2.021,66000000.0
2008-12-25 09:37:00,2.0172,2.01721,2.01718,2.01719,24000000.0
2008-12-25 09:38:00,2.02238,2.02238,2.01674,2.02122,51000000.0
2008-12-25 09:39:00,2.0216,2.02161,2.02139,2.02147,31000000.0
2008-12-25 09:40:00,2.02411,2.02411,2.01789,2.02157,33000000.0
2008-12-25 09:41:00,2.02094,2.02094,2.01613,2.01613,34000000.0
2008-12-25 09:42:00,2.02285,2.02285,2.02114,2.02114,33000000.0
2008-12-25 09:43:00,2.01698,2.01712,2.01586,2.01586,33000000.0
2008-12-25 09:44:00,2.02236,2.02236,2.01626,2.01626,67000000.0
2008-12-25 09:45:00,2.0209,2.02098,2.02086,2.02096,31000000.0
2008-12-25 09:46:00,2.02049,2.02049,2.01612,2.01612,22000000.0
2008-12-25 09:47:00,2.01733,2.02056,2.01623,2.01623,19000000.0
2008-12-25 09:48:00,2.0232,2.0232,2.01597,2.01597,22000000.0
2008-12-25 09:49:00,2.0202,2.0202,2.01591,2.01724,31000000.0
2008-12-25 09:50:00,2.0225,2.0225,2.01622,2.01622,65000000.0
2008-12-25 09:51:00,2.02103,2.02103,2.02061,2.02089,120000000.0
2008-12-25 09:52:00,2.02066,2.02099,2.02066,2.02097,34000000.0
2008-12-25 09:53:00,2.02125,2.02125,2.01745,2.01745,37000000.0
2008-12-25 09:54:00,2.02276,2.02276,2.01627,2.02129,42000000.0
2008-12-25 09:55:00,2.02085,2.02085,2.01636,2.02061,65000000.0
2008-12-25 09:56:00,2.02373,2.02373,2.01648,2.02142,56000000.0
2008-12-25 09:57:00,2.02068,2.02122,2.01637,2.02122,61000000.0
2008-12-25 09:58:00,2.02428,2.02428,2.02132,2.0216,79000000.0
2008-12-25 09:59:00,2.02124,2.02124,2.02116,2.02123,68000000.0
2008-12-25 10:00:00,2.02275,2.02275,2.0188,2.02099,90000000.0
2008-12-25 10:01:00,2.02185,2.02248,2.02122,2.02175,72000000.0
2008-12-25 10:02:00,2.02427,2.02427,2.02075,2.02112,62000000.0
2008-12-25 10:03:00,2.021,2.02226,2.01952,2.01952,67000000.0
2008-12-25 10:04:00,2.02424,2.02424,2.01733,2.02051,59000000.0
2008-12-25 10:05:00,2.02038,2.02218,2.02038,2.02218,85000000.0
2008-12-25 10:06:00,2.02539,2.02539,2.02266,2.02266,52000000.0
2008-12-25 10:07:00,2.02216,2.02216,2.02049,2.02168,86000000.0
2008-12-25 10:08:00,2.02487,2.02487,2.01911,2.01911,62000000.0
2008-12-25 10:09:00,2.01843,2.02024,2.01665,2.01665,36000000.0
2008-12-25 10:10:00,2.02355,2.02355,2.01694,2.01694,16000000.0
2008-12-25 10:11:00,2.0213,2.0213,2.01916,2.01916,22000000.0
2008-12-25 10:12:00,2.02574,2.02574,2.02198,2.02198,39000000.0
2008-12-25 10:13:00,2.02628,2.02637,2.02628,2.02637,21000000.0
2008-12-25 10:14:00,2.02164,2.02184,2.02137,2.02156,38000000.0
2008-12-25 10:16:00,2.02453,2.02453,2.02207,2.02219,57000000.0
2008-12-25 10:17:00,2.02165,2.02165,2.02015,2.02015,45000000.0
2008-12-25 10:18:00,2.02558,2.02558,2.02233,2.02233,45000000.0
2008-12-25 10:19:00,2.02281,2.02281,2.02253,2.02259,51000000.0
2008-12-25 10:20:00,2.02242,2.02242,2.0203,2.02155,41000000.0
2008-12-25 10:21:00,2.02144,2.02144,2.02117,2.0213,31000000.0
2008-12-25 10:22:00,2.0213,2.02144,2.02121,2.02143,37000000.0
2008-12-25 10:23:00,2.02073,2.02073,2.02036,2.02036,65000000.0
2008-12-25 10:24:00,2.02258,2.02258,2.01998,2.02178,79000000.0
2008-12-25 10:25:00,2.02183,2.02184,2.02182,2.02183,50000000.0
2008-12-25 10:26:00,2.02169,2.02169,2.01982,2.01988,52000000.0
2008-12-25 10:27:00,2.01889,2.02267,2.01889,2.01971,63000000.0
2008-12-25 10:28:00,2.02271,2.02271,2.01758,2.02052,76000000.0
2008-12-25 10:29:00,2.01673,2.02122,2.01673,2.02122,46000000.0
2008-12-25 10:30:00,2.0215,2.02174,2.02055,2.02055,44000000.0
2008-12-25 10:31:00,2.02203,2.02215,2.02073,2.02144,60000000.0
2008-12-25 10:32:00,2.0248,2.0248,2.02177,2.02177,46000000.0
2008-12-25 10:33:00,2.02096,2.02111,2.02096,2.02111,48000000.0
2008-12-25 10:34:00,2.02425,2.02425,2.02175,2.02253,73000000.0
2008-12-25 10:35:00,2.02191,2.02192,2.02184,2.02184,57000000.0
2008-12-25 10:36:00,2.02484,2.02484,2.0226,2.02282,64000000.0
2008-12-25 10:37:00,2.02244,2.02244,2.02234,2.02244,66000000.0
2008-12-25 10:38:00,2.02456,2.02456,2.02184,2.02207,49000000.0
2008-12-25 10:39:00,2.0218,2.02268,2.0218,2.02239,43000000.0
2008-12-25 10:40:00,2.02491,2.02491,2.02193,2.02193,66000000.0
2008-12-25 10:41:00,2.02147,2.02148,2.02145,2.02147,31000000.0
2008-12-25 10:42:00,2.02508,2.02508,2.0222,2.0222,39000000.0
2008-12-25 10:43:00,2.02205,2.0222,2.02146,2.0222,50000000.0
2008-12-25 10:44:00,2.02603,2.02604,2.0258,2.02584,52000000.0
2008-12-25 10:45:00,2.0219,2.02212,2.02136,2.02198,27000000.0
2008-12-25 10:46:00,2.02549,2.02549,2.02239,2.0225,38000000.0
2008-12-25 10:47:00,2.02216,2.02235,2.02214,2.02224,58000000.0
2008-12-25 10:48:00,2.02526,2.02534,2.02512,2.02532,57000000.0
2008-12-25 10:49:00,2.02234,2.02234,2.02228,2.02233,68000000.0
2008-12-25 10:50:00,2.02549,2.02554,2.02543,2.02547,62000000.0
2008-12-25 10:52:00,2.02485,2.02485,2.0221,2.0221,53000000.0
2008-12-25 10:53:00,2.02209,2.02223,2.02196,2.02196,39000000.0
2008-12-25 10:54:00,2.02506,2.02506,2.02465,2.02487,10000000.0
2008-12-25 10:55:00,2.02193,2.02194,2.02146,2.02194,16000000.0
2008-12-25 10:56:00,2.02497,2.02497,2.02238,2.02243,70000000.0
2008-12-25 10:58:00,2.02519,2.02519,2.02239,2.02239,52000000.0
2008-12-25 10:59:00,2.02211,2.02211,2.02207,2.0221,50000000.0
2008-12-25 11:00:00,2.02551,2.02551,2.02535,2.02536,33000000.0
2008-12-25 11:01:00,2.02123,2.02144,2.02115,2.02124,42000000.0
2008-12-25 11:02:00,2.02495,2.02495,2.02222,2.02222,67000000.0
2008-12-25 11:03:00,2.02153,2.02154,2.02145,2.02154,62000000.0
2008-12-25 11:04:00,2.02509,2.02509,2.02213,2.02213,43000000.0
2008-12-25 11:06:00,2.02473,2.02473,2.02181,2.02181,62000000.0
2008-12-25 11:07:00,2.02143,2.02144,2.02141,2.02143,49000000.0
2008-12-25 11:08:00,2.02488,2.02488,2.02193,2.02193,58000000.0
2008-12-25 11:09:00,2.02155,2.02164,2.02147,2.02164,61000000.0
2008-12-25 11:10:00,2.02474,2.02474,2.02129,2.02129,58000000.0
2008-12-25 11:11:00,2.02104,2.02146,2.02095,2.02146,64000000.0
2008-12-25 11:12:00,2.02478,2.02478,2.02166,2.02166,59000000.0
2008-12-25 11:14:00,2.02461,2.02461,2.02183,2.02183,60000000.0
2008-12-25 11:16:00,2.02459,2.02459,2.02164,2.02164,39000000.0
2008-12-25 11:17:00,2.02157,2.0217,2.02157,2.0217,57000000.0
2008-12-25 11:18:00,2.0245,2.0245,2.02199,2.02204,48000000.0
2008-12-25 11:19:00,2.02173,2.02174,2.0216,2.02173,62000000.0
2008-12-25 11:20:00,2.0244,2.0244,2.02205,2.02205,9000000.0
2008-12-25 11:22:00,2.02464,2.02464,2.02156,2.02156,7000000.0
2008-12-25 11:23:00,2.02164,2.02164,2.02136,2.0215,11000000.0
2008-12-25 11:24:00,2.02446,2.02446,2.02164,2.02164,10000000.0
2008-12-25 11:25:00,2.02097,2.02143,2.02097,2.02141,7000000.0
2008-12-25 11:26:00,2.0236,2.0236,2.02123,2.02123,32000000.0
2008-12-25 11:27:00,2.02138,2.02175,2.02112,2.02131,61000000.0
2008-12-25 11:28:00,2.02469,2.02469,2.02177,2.02179,37000000.0
2008-12-25 11:29:00,2.02144,2.02177,2.02132,2.02157,63000000.0
2008-12-25 11:30:00,2.02441,2.02441,2.02189,2.02189,48000000.0
2008-12-25 11:32:00,2.02453,2.02453,2.02174,2.02174,34000000.0
2008-12-25 11:33:00,2.02184,2.02184,2.02182,2.02183,41000000.0
2008-12-25 11:34:00,2.02467,2.02467,2.02164,2.02164,80000000.0
2008-12-25 11:35:00,2.02156,2.02179,2.02152,2.02179,49000000.0
2008-12-25 11:36:00,2.02467,2.02467,2.02197,2.02214,37000000.0
2008-12-25 11:37:00,2.02197,2.02197,2.02171,2.02171,50000000.0
2008-12-25 11:38:00,2.0247,2.0247,2.02171,2.02172,47000000.0
2008-12-25 11:39:00,2.02153,2.02154,2.02152,2.02153,39000000.0
2008-12-25 11:40:00,2.02503,2.02504,2.02483,2.02502,24000000.0
2008-12-25 11:41:00,2.02163,2.02163,2.0215,2.02154,53000000.0
2008-12-25 11:42:00,2.02449,2.02449,2.02187,2.02187,26000000.0
2008-12-25 11:43:00,2.02182,2.02182,2.02119,2.02119,24000000.0
2008-12-25 11:44:00,2.02403,2.02403,2.02147,2.02147,14000000.0
2008-12-25 11:45:00,2.02129,2.02129,2.02104,2.02122,20000000.0
2008-12-25 11:46:00,2.02168,2.02388,2.02168,2.02184,18000000.0
2008-12-25 11:47:00,2.02152,2.02164,2.02144,2.02164,15000000.0
2008-12-25 11:48:00,2.02465,2.02465,2.0215,2.0215,19000000.0
2008-12-25 11:49:00,2.02164,2.02184,2.02137,2.02178,20000000.0
2008-12-25 11:50:00,2.02479,2.02479,2.02201,2.02213,29000000.0
2008-12-25 11:52:00,2.02488,2.02488,2.02149,2.02149,53000000.0
2008-12-25 11:53:00,2.02142,2.02142,2.02121,2.02136,33000000.0
2008-12-25 11:54:00,2.02434,2.02434,2.02122,2.02122,34000000.0
2008-12-25 11:55:00,2.02143,2.02151,2.0214,2.02147,31000000.0
2008-12-25 11:56:00,2.02466,2.02466,2.02168,2.02168,43000000.0
2008-12-25 11:57:00,2.0213,2.02424,2.0213,2.02424,45000000.0
2008-12-25 11:58:00,2.0207,2.02078,2.02064,2.02077,39000000.0
2008-12-25 11:59:00,2.02093,2.02112,2.02086,2.02112,48000000.0
2008-12-25 12:00:00,2.02322,2.02322,2.0209,2.0209,47000000.0
2008-12-25 12:01:00,2.02124,2.02148,2.02066,2.02121,38000000.0
2008-12-25 12:02:00,2.02389,2.02389,2.02135,2.02137,51000000.0
2008-12-25 12:03:00,2.02029,2.0207,2.02029,2.02051,41000000.0
2008-12-25 12:04:00,2.02413,2.02413,2.02116,2.02116,51000000.0
2008-12-25 12:05:00,2.02066,2.02066,2.02002,2.02058,35000000.0
2008-12-25 12:06:00,2.02396,2.02396,2.02082,2.02082,62000000.0
2008-12-25 12:07:00,2.02052,2.02052,2.02046,2.02052,90000000.0
2008-12-25 12:08:00,2.02397,2.02397,2.02112,2.02112,76000000.0
2008-12-25 12:09:00,2.02031,2.02032,2.02019,2.02027,84000000.0
2008-12-25 12:10:00,2.02359,2.02359,2.02084,2.02084,81000000.0
2008-12-25 12:11:00,2.02032,2.02045,2.02027,2.02037,64000000.0
2008-12-25 12:12:00,2.02341,2.02341,2.02011,2.02011,88000000.0
2008-12-25 12:13:00,2.01989,2.02008,2.01977,2.02008,74000000.0
2008-12-25 12:14:00,2.02293,2.02293,2.02026,2.02026,36000000.0
2008-12-25 12:16:00,2.02313,2.0232,2.02279,2.023,22000000.0
2008-12-25 12:17:00,2.01986,2.02017,2.01964,2.02017,70000000.0
2008-12-25 12:18:00,2.02322,2.02322,2.02034,2.02039,67000000.0
2008-12-25 12:19:00,2.02006,2.02014,2.01999,2.02005,49000000.0
2008-12-25 12:20:00,2.02317,2.02317,2.02037,2.02037,44000000.0
2008-12-25 12:21:00,2.02031,2.02031,2.01986,2.02031,55000000.0
2008-12-25 12:22:00,2.02344,2.02344,2.0227,2.02342,62000000.0
2008-12-25 12:23:00,2.0201,2.02026,2.0197,2.02016,51000000.0
2008-12-25 12:24:00,2.02283,2.02283,2.02017,2.02017,36000000.0
2008-12-25 12:25:00,2.02013,2.02014,2.01976,2.02014,34000000.0
2008-12-25 12:26:00,2.02254,2.02254,2.02,2.02,35000000.0
2008-12-25 12:27:00,2.01972,2.01993,2.01972,2.0199,44000000.0
2008-12-25 12:28:00,2.02352,2.02354,2.02305,2.02313,66000000.0
2008-12-25 12:30:00,2.0229,2.02324,2.02267,2.02276,43000000.0
2008-12-25 12:32:00,2.02318,2.02318,2.02012,2.02012,24000000.0
2008-12-25 12:33:00,2.02011,2.02011,2.01987,2.01992,47000000.0
2008-12-25 12:34:00,2.02056,2.02311,2.02056,2.02073,29000000.0
2008-12-25 12:35:00,2.02028,2.02052,2.02021,2.02041,57000000.0
2008-12-25 12:36:00,2.02367,2.02367,2.02094,2.02094,36000000.0
2008-12-25 12:37:00,2.02057,2.02058,2.02042,2.02057,18000000.0
2008-12-25 12:38:00,2.0243,2.02431,2.02424,2.0243,39000000.0
2008-12-25 12:39:00,2.02039,2.02041,2.02035,2.0204,43000000.0
2008-12-25 12:40:00,2.02372,2.02372,2.0202,2.0202,49000000.0
2008-12-25 12:41:00,2.02032,2.02072,2.01999,2.02026,26000000.0
2008-12-25 12:42:00,2.02358,2.02386,2.02338,2.0238,22000000.0
2008-12-25 12:43:00,2.0204,2.02053,2.02033,2.02053,34000000.0
2008-12-25 12:44:00,2.02354,2.02354,2.02077,2.02077,42000000.0
2008-12-25 12:45:00,2.02006,2.02038,2.02006,2.02038,45000000.0
2008-12-25 12:46:00,2.02052,2.02052,2.02024,2.02024,20000000.0
2008-12-25 12:47:00,2.02042,2.02051,2.02042,2.02047,26000000.0
2008-12-25 12:48:00,2.02083,2.02097,2.02047,2.02047,37000000.0
2008-12-25 12:49:00,2.02069,2.02079,2.02069,2.02079,28000000.0
2008-12-25 12:50:00,2.02108,2.02108,2.02082,2.02082,30000000.0
2008-12-25 12:51:00,2.02064,2.02064,2.0205,2.0205,31000000.0
2008-12-25 12:52:00,2.02362,2.02362,2.02077,2.02108,21000000.0
2008-12-25 12:53:00,2.02067,2.02074,2.0206,2.02067,52000000.0
2008-12-25 12:54:00,2.02317,2.02317,2.02042,2.02042,37000000.0
2008-12-25 12:56:00,2.02412,2.02412,2.02059,2.02059,35000000.0
2008-12-25 12:57:00,2.02049,2.02049,2.02019,2.02035,36000000.0
2008-12-25 12:58:00,2.02372,2.02372,2.02063,2.02063,21000000.0
2008-12-25 12:59:00,2.02013,2.02014,2.01985,2.01986,22000000.0
2008-12-25 13:00:00,2.02403,2.02403,2.02075,2.02078,34000000.0
2008-12-25 13:01:00,2.02051,2.02051,2.02034,2.02041,46000000.0
2008-12-25 13:02:00,2.02368,2.02368,2.02055,2.02071,58000000.0
2008-12-25 13:04:00,2.02381,2.02381,2.02094,2.02094,61000000.0
2008-12-25 13:06:00,2.02369,2.02369,2.02074,2.02074,36000000.0
2008-12-25 13:07:00,2.02037,2.02063,2.02026,2.02026,18000000.0
2008-12-25 13:08:00,2.02342,2.02342,2.02071,2.02071,23000000.0
2008-12-25 13:09:00,2.02047,2.02047,2.02012,2.02028,16000000.0
2008-12-25 13:10:00,2.02298,2.02298,2.0207,2.0207,13000000.0
2008-12-25 13:11:00,2.02019,2.02054,2.02006,2.02054,42000000.0
2008-12-25 13:12:00,2.02073,2.02375,2.02046,2.02046,49000000.0
2008-12-25 13:13:00,2.02063,2.02064,2.02059,2.02063,35000000.0
2008-12-25 13:14:00,2.02392,2.02394,2.02387,2.02393,29000000.0
2008-12-25 13:16:00,2.02387,2.02388,2.02373,2.02386,34000000.0
2008-12-25 13:18:00,2.02377,2.02377,2.02088,2.02088,22000000.0
2008-12-25 13:19:00,2.02084,2.02084,2.02049,2.02083,49000000.0
2008-12-25 13:20:00,2.02381,2.02381,2.02103,2.02103,42000000.0
2008-12-25 13:22:00,2.02307,2.02349,2.02007,2.02007,19000000.0
2008-12-25 13:23:00,2.01958,2.02029,2.01941,2.01941,16000000.0
2008-12-25 13:24:00,2.02333,2.02333,2.02155,2.0216,21000000.0
2008-12-25 13:25:00,2.02223,2.02224,2.02222,2.02223,20000000.0
2008-12-25 13:26:00,2.0258,2.0258,2.02031,2.02031,25000000.0
2008-12-25 13:27:00,2.02015,2.02045,2.02,2.02045,33000000.0
2008-12-25 13:28:00,2.02329,2.02329,2.01962,2.01962,50000000.0
2008-12-25 13:29:00,2.0198,2.0198,2.01949,2.01964,34000000.0
2008-12-25 13:30:00,2.0236,2.0236,2.01984,2.01984,33000000.0
2008-12-25 13:31:00,2.01994,2.02106,2.01994,2.02106,31000000.0
2008-12-25 13:32:00,2.02247,2.02247,2.02051,2.02051,38000000.0
2008-12-25 13:33:00,2.0198,2.01988,2.01972,2.01979,28000000.0
2008-12-25 13:34:00,2.02139,2.02154,2.02139,2.02153,47000000.0
2008-12-25 13:35:00,2.02003,2.02021,2.01975,2.02001,39000000.0
2008-12-25 13:36:00,2.02294,2.02294,2.02024,2.02024,25000000.0
2008-12-25 13:37:00,2.02024,2.02247,2.0197,2.02247,32000000.0
2008-12-25 13:38:00,2.0198,2.02,2.01978,2.01978,15000000.0
2008-12-25 13:39:00,2.01959,2.0196,2.01953,2.0196,19000000.0
2008-12-25 13:40:00,2.02183,2.02183,2.02012,2.02012,13000000.0
2008-12-25 13:42:00,2.02232,2.02241,2.02226,2.0224,23000000.0
2008-12-25 13:43:00,2.01966,2.01966,2.01953,2.01953,21000000.0
2008-12-25 13:44:00,2.02202,2.02202,2.01988,2.01998,23000000.0
2008-12-25 13:45:00,2.01964,2.02003,2.01959,2.01978,29000000.0
2008-12-25 13:46:00,2.02297,2.02305,2.02235,2.02297,29000000.0
2008-12-25 13:48:00,2.02243,2.02243,2.01989,2.01999,22000000.0
2008-12-25 13:49:00,2.01992,2.01992,2.01953,2.01956,27000000.0
2008-12-25 13:50:00,2.02008,2.02008,2.01942,2.01942,29000000.0
2008-12-25 13:51:00,2.02013,2.02015,2.01999,2.02008,49000000.0
2008-12-25 13:52:00,2.02065,2.02065,2.02015,2.02015,34000000.0
2008-12-25 13:53:00,2.0202,2.02027,2.0202,2.02025,33000000.0
2008-12-25 13:54:00,2.02319,2.02319,2.02013,2.02013,41000000.0
2008-12-25 13:55:00,2.02007,2.02007,2.01988,2.01988,40000000.0
2008-12-25 13:56:00,2.02291,2.02291,2.02007,2.02007,35000000.0
2008-12-25 13:58:00,2.02282,2.02282,2.02024,2.02024,32000000.0
2008-12-25 13:59:00,2.0201,2.02023,2.01964,2.02002,38000000.0
2008-12-25 14:00:00,2.02286,2.02286,2.02011,2.02011,37000000.0
2008-12-25 14:01:00,2.02023,2.02023,2.01988,2.01991,33000000.0
2008-12-25 14:02:00,2.02332,2.02332,2.0204,2.0204,43000000.0
2008-12-25 14:04:00,2.02285,2.02285,2.02085,2.02085,40000000.0
2008-12-25 14:05:00,2.02041,2.02041,2.0197,2.01974,41000000.0
2008-12-25 14:06:00,2.02284,2.02285,2.02255,2.02277,49000000.0
2008-12-25 14:08:00,2.0241,2.02425,2.02409,2.02424,39000000.0
2008-12-25 14:10:00,2.02388,2.02388,2.01993,2.01993,62000000.0
2008-12-25 14:11:00,2.01984,2.01985,2.01956,2.01983,29000000.0
2008-12-25 14:12:00,2.02303,2.02305,2.02269,2.02304,43000000.0
2008-12-25 14:13:00,2.0198,2.01981,2.01967,2.01975,55000000.0
2008-12-25 14:14:00,2.02266,2.02266,2.01988,2.01988,51000000.0
2008-12-25 14:16:00,2.02304,2.02324,2.02303,2.02303,10000000.0
2008-12-25 14:17:00,2.0188,2.01926,2.01879,2.01893,16000000.0
2008-12-25 14:18:00,2.02235,2.02235,2.02048,2.02048,50000000.0
2008-12-25 14:19:00,2.01954,2.01955,2.01953,2.01954,69000000.0
2008-12-25 14:20:00,2.02009,2.02009,2.01959,2.01959,42000000.0
2008-12-25 14:21:00,2.01976,2.01976,2.01905,2.01906,48000000.0
2008-12-25 14:22:00,2.02217,2.02217,2.01955,2.01995,38000000.0
2008-12-25 14:23:00,2.01933,2.01935,2.01933,2.01935,58000000.0
2008-12-25 14:24:00,2.02236,2.02236,2.01973,2.01996,67000000.0
2008-12-25 14:25:00,2.01961,2.01984,2.01925,2.01964,48000000.0
2008-12-25 14:26:00,2.02261,2.02261,2.01944,2.01944,58000000.0
2008-12-25 14:28:00,2.02224,2.02225,2.02223,2.02224,36000000.0
2008-12-25 14:29:00,2.01913,2.01915,2.01913,2.01914,46000000.0
2008-12-25 14:30:00,2.02208,2.02208,2.01929,2.01929,42000000.0
2008-12-25 14:31:00,2.019,2.01918,2.01867,2.01894,33000000.0
2008-12-25 14:32:00,2.02189,2.02189,2.01925,2.01962,28000000.0
2008-12-25 14:33:00,2.01906,2.01934,2.01888,2.01921,62000000.0
2008-12-25 14:34:00,2.02213,2.02213,2.01944,2.01944,52000000.0
2008-12-25 14:35:00,2.01915,2.01915,2.01894,2.01901,47000000.0
2008-12-25 14:36:00,2.02207,2.02234,2.02174,2.02233,23000000.0
2008-12-25 14:37:00,2.01873,2.01957,2.0186,2.01957,31000000.0
2008-12-25 14:38:00,2.02228,2.02228,2.01958,2.01959,28000000.0
2008-12-25 14:39:00,2.01908,2.01922,2.01829,2.0192,45000000.0
2008-12-25 14:40:00,2.02232,2.02232,2.01944,2.01944,31000000.0
2008-12-25 14:41:00,2.01928,2.01935,2.01886,2.01935,93000000.0
2008-12-25 14:42:00,2.02251,2.02251,2.01947,2.01947,38000000.0
2008-12-25 14:44:00,2.02493,2.02493,2.01976,2.01976,44000000.0
2008-12-25 14:45:00,2.01879,2.01879,2.01832,2.01832,17000000.0
2008-12-25 14:46:00,2.02182,2.02182,2.01904,2.01904,57000000.0
2008-12-25 14:47:00,2.01945,2.02241,2.01944,2.02241,24000000.0
2008-12-25 14:48:00,2.01932,2.01932,2.01918,2.01919,39000000.0
2008-12-25 14:49:00,2.01929,2.01929,2.01893,2.01904,40000000.0
2008-12-25 14:50:00,2.02245,2.02245,2.01921,2.01921,35000000.0
2008-12-25 14:51:00,2.01888,2.01893,2.01875,2.01887,41000000.0
2008-12-25 14:52:00,2.0222,2.0222,2.01921,2.01921,32000000.0
2008-12-25 14:53:00,2.01894,2.01908,2.01893,2.01908,23000000.0
2008-12-25 14:54:00,2.01929,2.01972,2.01924,2.01961,65000000.0
2008-12-25 14:55:00,2.01917,2.01952,2.01898,2.01904,10000000.0
2008-12-25 14:56:00,2.02135,2.02135,2.01924,2.01924,10000000.0
2008-12-25 14:57:00,2.01949,2.01949,2.0185,2.01882,42000000.0
2008-12-25 14:58:00,2.02157,2.02198,2.02005,2.02005,38000000.0
2008-12-25 14:59:00,2.02033,2.02254,2.02033,2.02254,45000000.0
2008-12-25 15:00:00,2.01936,2.01979,2.01936,2.01974,19000000.0
2008-12-25 15:01:00,2.02014,2.02027,2.02014,2.02027,21000000.0
2008-12-25 15:02:00,2.02247,2.02247,2.02051,2.02058,23000000.0
2008-12-25 15:03:00,2.01972,2.02039,2.01972,2.02018,13000000.0
2008-12-25 15:04:00,2.02379,2.02379,2.01987,2.02093,24000000.0
2008-12-25 15:05:00,2.02083,2.02085,2.02077,2.02077,37000000.0
2008-12-25 15:06:00,2.02408,2.02415,2.02406,2.02414,57000000.0
2008-12-25 15:07:00,2.02064,2.02065,2.02056,2.02063,69000000.0
2008-12-25 15:08:00,2.02382,2.02382,2.02108,2.02108,42000000.0
2008-12-25 15:10:00,2.02351,2.02351,2.02062,2.02062,11000000.0
2008-12-25 15:11:00,2.02058,2.0206,2.01951,2.01951,9000000.0
2008-12-25 15:12:00,2.02052,2.0209,2.01937,2.01959,11000000.0
2008-12-25 15:13:00,2.01901,2.01964,2.01901,2.01944,11000000.0
2008-12-25 15:14:00,2.02247,2.02247,2.01984,2.01984,10000000.0
2008-12-25 15:15:00,2.01977,2.01983,2.0197,2.01971,7000000.0
2008-12-25 15:16:00,2.02274,2.02274,2.01954,2.01954,9000000.0
2008-12-25 15:18:00,2.02191,2.02191,2.01955,2.01955,10000000.0
2008-12-25 15:19:00,2.01909,2.01909,2.0186,2.01875,9000000.0
2008-12-25 15:20:00,2.02181,2.02181,2.01907,2.01916,8000000.0
2008-12-25 15:21:00,2.01945,2.02194,2.01945,2.02194,8000000.0
2008-12-25 15:22:00,2.0188,2.01899,2.01863,2.01885,7000000.0
2008-12-25 15:23:00,2.01886,2.01894,2.01823,2.01894,11000000.0
2008-12-25 15:24:00,2.02211,2.02211,2.01994,2.01994,8000000.0
2008-12-25 15:25:00,2.01914,2.01957,2.01914,2.01957,8000000.0
2008-12-25 15:26:00,2.02294,2.02294,2.02021,2.02021,9000000.0
2008-12-25 15:27:00,2.02013,2.02013,2.01945,2.02006,7000000.0
2008-12-25 15:28:00,2.02283,2.02283,2.02016,2.02016,9000000.0
2008-12-25 15:29:00,2.02061,2.02305,2.02051,2.02051,11000000.0
2008-12-25 15:30:00,2.0198,2.0198,2.01924,2.0193,9000000.0
2008-12-25 15:31:00,2.01868,2.01893,2.01867,2.01867,7000000.0
2008-12-25 15:32:00,2.02214,2.02214,2.02178,2.02179,7000000.0
2008-12-25 15:33:00,2.01859,2.01859,2.01831,2.01832,7000000.0
2008-12-25 15:34:00,2.02142,2.02142,2.01895,2.01952,11000000.0
2008-12-25 15:35:00,2.01902,2.01932,2.01858,2.01927,8000000.0
2008-12-25 15:36:00,2.0223,2.0223,2.01873,2.01873,11000000.0
2008-12-25 15:37:00,2.01853,2.02137,2.01853,2.02137,10000000.0
2008-12-25 15:38:00,2.01839,2.01937,2.01839,2.01937,11000000.0
2008-12-25 15:39:00,2.01925,2.01925,2.01842,2.01883,10000000.0
2008-12-25 15:40:00,2.02254,2.02274,2.02253,2.02272,7000000.0
2008-12-25 15:42:00,2.02206,2.02215,2.02147,2.02199,11000000.0
2008-12-25 15:43:00,2.01933,2.01933,2.01896,2.01918,9000000.0
2008-12-25 15:44:00,2.02202,2.02204,2.02184,2.02197,11000000.0
2008-12-25 15:45:00,2.01973,2.02008,2.0194,2.02008,11000000.0
2008-12-25 15:46:00,2.01972,2.01986,2.01957,2.0196,9000000.0
2008-12-25 15:47:00,2.01951,2.01978,2.01938,2.01959,10000000.0
2008-12-25 15:48:00,2.02268,2.02268,2.01969,2.01969,9000000.0
2008-12-25 15:49:00,2.01979,2.0198,2.01916,2.01965,11000000.0
2008-12-25 15:50:00,2.02276,2.02324,2.02276,2.02322,7000000.0
2008-12-25 15:51:00,2.01932,2.01934,2.01903,2.01931,11000000.0
2008-12-25 15:52:00,2.02291,2.02294,2.02268,2.02288,11000000.0
2008-12-25 15:53:00,2.01946,2.02008,2.01919,2.02001,11000000.0
2008-12-25 15:54:00,2.02349,2.02349,2.02074,2.02074,8000000.0
2008-12-25 15:55:00,2.02046,2.02053,2.02009,2.02044,11000000.0
2008-12-25 15:56:00,2.02328,2.02328,2.02061,2.02061,10000000.0
2008-12-25 15:57:00,2.02023,2.02041,2.01976,2.01976,7000000.0
2008-12-25 15:58:00,2.02279,2.02279,2.02015,2.0205,9000000.0
2008-12-25 15:59:00,2.01998,2.02044,2.01998,2.02022,7000000.0
2008-12-25 16:00:00,2.02287,2.02287,2.02051,2.02051,7000000.0
2008-12-25 16:01:00,2.02029,2.02029,2.01966,2.02002,8000000.0
2008-12-25 16:02:00,2.02273,2.02273,2.01998,2.01998,7000000.0
2008-12-25 16:04:00,2.02349,2.02349,2.02039,2.02039,8000000.0
2008-12-25 16:05:00,2.02047,2.02055,2.02046,2.02053,10000000.0
2008-12-25 16:06:00,2.02314,2.02314,2.02086,2.02086,7000000.0
2008-12-25 16:07:00,2.02033,2.02033,2.01961,2.02026,9000000.0
2008-12-25 16:08:00,2.02402,2.02402,2.02018,2.02077,10000000.0
2008-12-25 16:10:00,2.02442,2.02442,2.02075,2.02075,8000000.0
2008-12-25 16:11:00,2.02046,2.02046,2.02031,2.02031,8000000.0
2008-12-25 16:12:00,2.02372,2.02372,2.02074,2.02078,7000000.0
2008-12-25 16:13:00,2.0208,2.0208,2.02038,2.02065,7000000.0
2008-12-25 16:14:00,2.02349,2.02349,2.02098,2.02098,11000000.0
2008-12-25 16:15:00,2.02093,2.02095,2.02073,2.02085,7000000.0
2008-12-25 16:16:00,2.02422,2.02424,2.0241,2.02422,9000000.0
2008-12-25 16:17:00,2.021,2.02109,2.0208,2.02083,11000000.0
2008-12-25 16:18:00,2.02413,2.02413,2.02151,2.02151,9000000.0
2008-12-25 16:19:00,2.02124,2.02124,2.02104,2.0211,9000000.0
2008-12-25 16:20:00,2.02427,2.02427,2.02164,2.02164,9000000.0
2008-12-25 16:21:00,2.02179,2.02179,2.0215,2.02179,11000000.0
2008-12-25 16:22:00,2.02512,2.02514,2.02493,2.02493,7000000.0
2008-12-25 16:23:00,2.02192,2.02195,2.02165,2.02166,8000000.0
2008-12-25 16:24:00,2.02498,2.02498,2.02242,2.02242,10000000.0
2008-12-25 16:26:00,2.02498,2.02498,2.02054,2.02054,8000000.0
2008-12-25 16:27:00,2.01978,2.01978,2.01907,2.01933,11000000.0
2008-12-25 16:28:00,2.02233,2.02253,2.02191,2.02197,7000000.0
2008-12-25 16:29:00,2.019,2.01934,2.019,2.0192,8000000.0
2008-12-25 16:30:00,2.02204,2.02204,2.01938,2.01941,9000000.0
2008-12-25 16:31:00,2.0194,2.01968,2.01879,2.01914,11000000.0
2008-12-25 16:32:00,2.0218,2.02186,2.0193,2.0193,11000000.0
2008-12-25 16:34:00,2.02236,2.02236,2.01977,2.0198,10000000.0
2008-12-25 16:35:00,2.01955,2.01964,2.01927,2.01959,11000000.0
2008-12-25 16:36:00,2.02261,2.02261,2.01962,2.01962,10000000.0
2008-12-25 16:37:00,2.01958,2.01966,2.01943,2.01957,7000000.0
2008-12-25 16:38:00,2.02266,2.02266,2.0199,2.01994,11000000.0
2008-12-25 16:39:00,2.01954,2.01976,2.01937,2.01943,7000000.0
2008-12-25 16:40:00,2.02307,2.02314,2.02272,2.02306,9000000.0
2008-12-25 16:41:00,2.01957,2.01964,2.01921,2.01956,8000000.0
2008-12-25 16:42:00,2.02292,2.02292,2.01968,2.01968,11000000.0
2008-12-25 16:44:00,2.02324,2.02324,2.02309,2.0231,9000000.0
2008-12-25 16:46:00,2.02253,2.02253,2.01971,2.01971,11000000.0
2008-12-25 16:47:00,2.01975,2.01976,2.01948,2.01967,8000000.0
2008-12-25 16:48:00,2.02033,2.02233,2.01983,2.01983,9000000.0
2008-12-25 16:49:00,2.01982,2.01983,2.01963,2.01976,7000000.0
2008-12-25 16:50:00,2.02257,2.02257,2.01966,2.01966,7000000.0
2008-12-25 16:51:00,2.01954,2.01954,2.019,2.01954,7000000.0
2008-12-25 16:52:00,2.02263,2.02263,2.01983,2.01983,8000000.0
2008-12-25 16:53:00,2.01961,2.01961,2.019,2.01947,9000000.0
2008-12-25 16:54:00,2.02275,2.02275,2.02019,2.02019,8000000.0
2008-12-25 16:55:00,2.01964,2.01964,2.01901,2.01956,10000000.0
2008-12-25 16:56:00,2.02264,2.02264,2.01936,2.01936,8000000.0
2008-12-25 16:58:00,2.0226,2.0226,2.01956,2.01956,9000000.0
2008-12-25 17:00:00,2.02263,2.02263,2.01934,2.01934,9000000.0
2008-12-25 17:01:00,2.02003,2.02279,2.01954,2.02279,8000000.0
2008-12-25 17:02:00,2.01972,2.01991,2.01945,2.01985,7000000.0
2008-12-25 17:03:00,2.01974,2.01995,2.01974,2.01993,8000000.0
2008-12-25 17:04:00,2.02292,2.02292,2.02005,2.0202,10000000.0
2008-12-25 17:06:00,2.02339,2.02339,2.02029,2.02029,11000000.0
2008-12-25 17:07:00,2.02048,2.02048,2.01992,2.02027,8000000.0
2008-12-25 17:08:00,2.02366,2.02374,2.02354,2.02373,9000000.0
2008-12-25 17:09:00,2.02035,2.02035,2.01979,2.02032,9000000.0
2008-12-25 17:10:00,2.0233,2.0233,2.02033,2.02033,10000000.0
2008-12-25 17:11:00,2.01995,2.02062,2.01995,2.02035,10000000.0
2008-12-25 17:12:00,2.02329,2.02329,2.0202,2.02033,8000000.0
2008-12-25 17:13:00,2.02044,2.02045,2.02022,2.02033,11000000.0
2008-12-25 17:14:00,2.02343,2.02343,2.02055,2.02055,7000000.0
2008-12-25 17:15:00,2.02033,2.02052,2.02,2.02006,8000000.0
2008-12-25 17:16:00,2.02345,2.02345,2.02048,2.02048,10000000.0
2008-12-25 17:17:00,2.02047,2.02331,2.02044,2.02331,7000000.0
2008-12-25 17:18:00,2.02026,2.02034,2.02022,2.02022,7000000.0
2008-12-25 17:19:00,2.02016,2.02024,2.02003,2.02017,8000000.0
2008-12-25 17:20:00,2.02365,2.02365,2.02024,2.02024,9000000.0
2008-12-25 17:21:00,2.02051,2.02051,2.01974,2.02049,9000000.0
2008-12-25 17:22:00,2.02348,2.02348,2.02077,2.02077,7000000.0
2008-12-25 17:23:00,2.02058,2.02058,2.01982,2.02013,9000000.0
2008-12-25 17:24:00,2.0232,2.0232,2.02051,2.02051,7000000.0
2008-12-25 17:26:00,2.02379,2.02379,2.02067,2.02067,10000000.0
2008-12-25 17:27:00,2.02058,2.02064,2.02031,2.02057,9000000.0
2008-12-25 17:28:00,2.02388,2.02388,2.02097,2.02097,7000000.0
2008-12-25 17:29:00,2.02061,2.02061,2.02036,2.02045,8000000.0
2008-12-25 17:30:00,2.02396,2.02396,2.02099,2.02099,9000000.0
2008-12-25 17:31:00,2.02032,2.02054,2.02026,2.02046,8000000.0
2008-12-25 17:32:00,2.02372,2.02372,2.02082,2.02082,11000000.0
2008-12-25 17:33:00,2.02071,2.02366,2.02065,2.02366,10000000.0
2008-12-25 17:34:00,2.02077,2.02086,2.02051,2.02073,11000000.0
2008-12-25 17:36:00,2.02372,2.02372,2.02097,2.02097,7000000.0
2008-12-25 17:38:00,2.02386,2.02386,2.02088,2.02088,8000000.0
2008-12-25 17:40:00,2.02381,2.02381,2.02063,2.02063,11000000.0
2008-12-25 17:41:00,2.02106,2.02106,2.0208,2.0208,10000000.0
2008-12-25 17:42:00,2.02151,2.02374,2.02111,2.02111,11000000.0
2008-12-25 17:43:00,2.0209,2.02136,2.0209,2.02121,10000000.0
2008-12-25 17:44:00,2.02428,2.02428,2.02179,2.02179,7000000.0
2008-12-25 17:45:00,2.02149,2.02149,2.02088,2.02099,9000000.0
2008-12-25 17:46:00,2.02409,2.02409,2.02159,2.02159,8000000.0
2008-12-25 17:47:00,2.02176,2.02176,2.02147,2.02151,8000000.0
2008-12-25 17:48:00,2.02469,2.02469,2.0217,2.0217,8000000.0
2008-12-25 17:49:00,2.02167,2.02172,2.0214,2.02144,10000000.0
2008-12-25 17:50:00,2.02474,2.02474,2.02173,2.02193,10000000.0
2008-12-25 17:51:00,2.02207,2.02207,2.02183,2.02188,8000000.0
2008-12-25 17:52:00,2.02502,2.02502,2.02224,2.02224,8000000.0
2008-12-25 17:53:00,2.02212,2.02228,2.02205,2.02218,9000000.0
2008-12-25 17:54:00,2.02556,2.02556,2.02241,2.02241,7000000.0
2008-12-25 17:56:00,2.02217,2.02438,2.02217,2.02252,9000000.0
2008-12-25 17:57:00,2.02194,2.02209,2.02167,2.02201,9000000.0
2008-12-25 17:58:00,2.02516,2.02516,2.02208,2.02208,10000000.0
2008-12-25 17:59:00,2.02213,2.0223,2.02194,2.02194,7000000.0
2008-12-25 18:00:00,2.02525,2.02525,2.02241,2.02241,9000000.0
2008-12-25 18:01:00,2.02194,2.02194,2.02174,2.02194,8000000.0
2008-12-25 18:02:00,2.0252,2.0252,2.02245,2.02245,8000000.0
2008-12-25 18:03:00,2.02186,2.02194,2.0218,2.0218,7000000.0
2008-12-25 18:04:00,2.0254,2.02554,2.02514,2.02554,7000000.0
2008-12-25 18:05:00,2.02218,2.0224,2.02202,2.0224,10000000.0
2008-12-25 18:06:00,2.02498,2.02498,2.02242,2.02242,8000000.0
2008-12-25 18:07:00,2.02206,2.02236,2.02206,2.02216,8000000.0
2008-12-25 18:08:00,2.02633,2.02633,2.0228,2.0228,11000000.0
2008-12-25 18:10:00,2.0269,2.02704,2.02677,2.02697,11000000.0
2008-12-25 18:12:00,2.02654,2.02654,2.02264,2.02264,8000000.0
2008-12-25 18:13:00,2.02236,2.02254,2.02229,2.02254,7000000.0
2008-12-25 18:14:00,2.02579,2.02579,2.02264,2.02275,11000000.0
2008-12-25 18:15:00,2.02258,2.02291,2.02244,2.02265,11000000.0
2008-12-25 18:16:00,2.02579,2.02579,2.02318,2.02318,8000000.0
2008-12-25 18:17:00,2.02273,2.02275,2.02246,2.02272,8000000.0
2008-12-25 18:18:00,2.02624,2.02624,2.02563,2.0261,11000000.0
2008-12-25 18:19:00,2.02284,2.02284,2.02243,2.02259,7000000.0
2008-12-25 18:20:00,2.02561,2.02561,2.023,2.023,8000000.0
2008-12-25 18:22:00,2.0254,2.0254,2.0231,2.0231,8000000.0
2008-12-25 18:23:00,2.02278,2.02285,2.02243,2.02243,8000000.0
2008-12-25 18:24:00,2.02571,2.02571,2.02312,2.02312,11000000.0
2008-12-25 18:25:00,2.02244,2.02273,2.02231,2.02271,11000000.0
2008-12-25 18:26:00,2.02612,2.02612,2.0225,2.0225,11000000.0
2008-12-25 18:27:00,2.02259,2.02275,2.02253,2.02275,11000000.0
2008-12-25 18:28:00,2.02594,2.02594,2.0231,2.0231,8000000.0
2008-12-25 18:29:00,2.02274,2.02274,2.02206,2.02273,11000000.0
2008-12-25 18:30:00,2.0258,2.0258,2.02293,2.02297,8000000.0
2008-12-25 18:31:00,2.02273,2.02274,2.02238,2.02238,9000000.0
2008-12-25 18:32:00,2.02595,2.02595,2.02257,2.02305,10000000.0
2008-12-25 18:33:00,2.02292,2.02294,2.02253,2.02284,10000000.0
2008-12-25 18:34:00,2.02281,2.02558,2.02281,2.02282,11000000.0
2008-12-25 18:35:00,2.0227,2.02284,2.02249,2.02277,7000000.0
2008-12-25 18:36:00,2.02588,2.02588,2.02342,2.02342,9000000.0
2008-12-25 18:37:00,2.02287,2.02294,2.02229,2.02287,10000000.0
2008-12-25 18:38:00,2.02595,2.02597,2.023,2.023,10000000.0
2008-12-25 18:40:00,2.02636,2.02636,2.0236,2.0236,8000000.0
2008-12-25 18:41:00,2.02312,2.02315,2.02279,2.02312,9000000.0
2008-12-25 18:42:00,2.02575,2.02575,2.02359,2.02359,7000000.0
2008-12-25 18:43:00,2.02331,2.02346,2.02318,2.02318,7000000.0
2008-12-25 18:44:00,2.02675,2.02675,2.02376,2.02376,11000000.0
2008-12-25 18:46:00,2.0265,2.0265,2.02375,2.02375,11000000.0
2008-12-25 18:47:00,2.02331,2.02344,2.02331,2.02343,7000000.0
2008-12-25 18:48:00,2.02584,2.02584,2.02357,2.0236,7000000.0
2008-12-25 18:49:00,2.02335,2.02361,2.02335,2.02361,7000000.0
2008-12-25 18:50:00,2.02656,2.02656,2.02333,2.02362,11000000.0
2008-12-25 18:51:00,2.02344,2.02369,2.0234,2.02369,9000000.0
2008-12-25 18:52:00,2.02669,2.02684,2.02617,2.02669,8000000.0
2008-12-25 18:54:00,2.0267,2.02684,2.02635,2.02683,8000000.0
2008-12-25 18:55:00,2.0234,2.02354,2.02299,2.02352,10000000.0
2008-12-25 18:56:00,2.02621,2.02631,2.02377,2.02377,7000000.0
2008-12-25 18:57:00,2.02439,2.02439,2.02345,2.02352,8000000.0
2008-12-25 18:58:00,2.02666,2.02666,2.02356,2.02356,8000000.0
2008-12-25 18:59:00,2.02343,2.02345,2.02296,2.02329,7000000.0
2008-12-25 19:00:00,2.02686,2.02686,2.02416,2.02416,7000000.0
2008-12-25 19:01:00,2.02375,2.02375,2.02354,2.02374,9000000.0
2008-12-25 19:02:00,2.02649,2.02649,2.0236,2.02395,7000000.0
2008-12-25 19:03:00,2.02356,2.02404,2.02356,2.02403,8000000.0
2008-12-25 19:04:00,2.02743,2.02743,2.02419,2.02419,8000000.0
2008-12-25 19:05:00,2.02413,2.02413,2.02347,2.02406,9000000.0
2008-12-25 19:06:00,2.02682,2.02682,2.02415,2.02424,8000000.0
2008-12-25 19:07:00,2.02455,2.02455,2.02419,2.0244,11000000.0
2008-12-25 19:08:00,2.02476,2.02479,2.0245,2.02451,8000000.0
2008-12-25 19:09:00,2.02453,2.02453,2.0242,2.02452,8000000.0
2008-12-25 19:10:00,2.02485,2.02485,2.02443,2.02449,9000000.0
2008-12-25 19:11:00,2.02424,2.02444,2.02424,2.02442,8000000.0
2008-12-25 19:12:00,2.02473,2.02514,2.02473,2.02507,8000000.0
2008-12-25 19:14:00,2.02494,2.02494,2.02433,2.02433,10000000.0
2008-12-25 19:16:00,2.02484,2.02484,2.02471,2.02484,8000000.0
2008-12-25 19:17:00,2.0244,2.02453,2.02399,2.02447,8000000.0
2008-12-25 19:18:00,2.02476,2.02481,2.02428,2.02428,9000000.0
2008-12-25 19:19:00,2.02484,2.02484,2.0245,2.02483,7000000.0
2008-12-25 19:20:00,2.02512,2.02512,2.02481,2.02498,7000000.0
2008-12-25 19:21:00,2.02426,2.0249,2.02426,2.0247,7000000.0
2008-12-25 19:22:00,2.02519,2.02519,2.02454,2.02492,11000000.0
2008-12-25 19:23:00,2.02513,2.02535,2.02513,2.02521,7000000.0
2008-12-25 19:24:00,2.02531,2.02565,2.02531,2.02539,10000000.0
2008-12-25 19:25:00,2.02494,2.02514,2.02494,2.02514,7000000.0
2008-12-25 19:26:00,2.02567,2.02574,2.02539,2.02539,10000000.0
2008-12-25 19:27:00,2.02573,2.02573,2.0254,2.02572,9000000.0
2008-12-25 19:28:00,2.02557,2.02564,2.02532,2.02553,8000000.0
2008-12-25 19:29:00,2.02535,2.02584,2.02535,2.02584,7000000.0
2008-12-25 19:30:00,2.02616,2.02616,2.02527,2.02527,11000000.0
2008-12-25 19:32:00,2.02614,2.02614,2.026,2.02614,8000000.0
2008-12-25 19:33:00,2.02554,2.02586,2.02551,2.02563,8000000.0
2008-12-25 19:34:00,2.02586,2.02614,2.02579,2.02579,8000000.0
2008-12-25 19:35:00,2.02561,2.02572,2.02559,2.02572,7000000.0
2008-12-25 19:36:00,2.02633,2.02634,2.02593,2.02593,8000000.0
2008-12-25 19:38:00,2.02601,2.02603,2.02527,2.02585,9000000.0
2008-12-25 19:39:00,2.02583,2.02584,2.02549,2.02582,9000000.0
2008-12-25 19:40:00,2.02597,2.02597,2.02539,2.02539,7000000.0
2008-12-25 19:41:00,2.02569,2.02584,2.02569,2.02584,7000000.0
2008-12-25 19:42:00,2.02619,2.02619,2.02581,2.02581,8000000.0
2008-12-25 19:44:00,2.02619,2.02635,2.02586,2.02635,8000000.0
2008-12-25 19:46:00,2.02592,2.026,2.02565,2.02592,10000000.0
2008-12-25 19:48:00,2.02605,2.02624,2.02555,2.02586,7000000.0
2008-12-25 19:50:00,2.02586,2.02614,2.02586,2.02593,7000000.0
2008-12-25 19:53:00,2.02613,2.02613,2.02553,2.02613,9000000.0
2008-12-25 19:55:00,2.02589,2.02605,2.02589,2.02604,8000000.0
2008-12-25 19:57:00,2.02599,2.026,2.02553,2.0259,11000000.0
2008-12-25 19:58:00,2.02589,2.02603,2.02557,2.02597,9000000.0
2008-12-25 19:59:00,2.02601,2.02616,2.02601,2.02606,10000000.0
2008-12-25 20:01:00,2.02605,2.02614,2.0258,2.02612,8000000.0
2008-12-25 20:10:00,2.03046,2.03052,2.03006,2.03045,7000000.0
2008-12-25 20:12:00,2.03042,2.03044,2.03009,2.03022,7000000.0
2008-12-25 20:14:00,2.03037,2.03045,2.03029,2.03037,7000000.0
2008-12-25 20:16:00,2.03038,2.03043,2.03022,2.03039,11000000.0
2008-12-25 20:18:00,2.03037,2.03043,2.02977,2.03043,8000000.0
2008-12-25 20:20:00,2.03023,2.03043,2.03023,2.03042,11000000.0
2008-12-25 20:22:00,2.03043,2.03043,2.03008,2.03022,8000000.0
2008-12-25 20:24:00,2.03029,2.03043,2.0301,2.03036,7000000.0
2008-12-25 20:25:00,2.02517,2.02534,2.0248,2.02528,10000000.0
2008-12-25 20:26:00,2.02926,2.02926,2.02539,2.02539,11000000.0
2008-12-25 20:27:00,2.02531,2.02531,2.02519,2.02519,7000000.0
2008-12-25 20:28:00,2.02917,2.02917,2.02499,2.02512,11000000.0
2008-12-25 20:29:00,2.02538,2.02538,2.02511,2.02521,11000000.0
2008-12-25 20:30:00,2.0294,2.0294,2.02577,2.02577,8000000.0
2008-12-25 20:31:00,2.02493,2.02514,2.02491,2.02491,8000000.0
2008-12-25 20:32:00,2.02909,2.02909,2.02551,2.02551,8000000.0
2008-12-25 20:33:00,2.02542,2.02544,2.02531,2.02544,7000000.0
2008-12-25 20:34:00,2.02932,2.02932,2.02544,2.02544,9000000.0
2008-12-25 20:35:00,2.02533,2.02534,2.02506,2.02532,9000000.0
2008-12-25 20:36:00,2.0294,2.0294,2.02572,2.02572,8000000.0
2008-12-25 20:37:00,2.02513,2.02513,2.02493,2.02493,7000000.0
2008-12-25 20:38:00,2.02907,2.02907,2.02558,2.02558,9000000.0
2008-12-25 20:39:00,2.02537,2.02543,2.02529,2.02542,7000000.0
2008-12-25 20:40:00,2.02512,2.02513,2.02489,2.02513,7000000.0
2008-12-25 20:41:00,2.02515,2.02544,2.02497,2.02536,8000000.0
2008-12-25 20:43:00,2.0248,2.02514,2.02466,2.02489,8000000.0
2008-12-25 20:44:00,2.0251,2.02544,2.02504,2.02516,8000000.0
2008-12-25 20:46:00,2.02514,2.02514,2.02481,2.02486,8000000.0
2008-12-25 20:47:00,2.02534,2.02535,2.02508,2.02533,7000000.0
2008-12-25 20:55:00,2.02536,2.02544,2.0251,2.02537,11000000.0
2008-12-25 20:57:00,2.02499,2.02513,2.02487,2.02513,11000000.0
2008-12-25 20:58:00,2.02535,2.02535,2.02485,2.02485,7000000.0
2008-12-25 20:59:00,2.02486,2.02514,2.02486,2.02499,7000000.0
2008-12-25 21:05:00,2.02532,2.02534,2.02498,2.02498,8000000.0
2008-12-25 21:06:00,2.02511,2.02511,2.02476,2.02505,11000000.0
2008-12-25 21:09:00,2.02523,2.02545,2.02503,2.02543,8000000.0
2008-12-25 21:10:00,2.02568,2.02568,2.02512,2.02512,7000000.0
2008-12-25 21:11:00,2.02469,2.02504,2.02445,2.02445,9000000.0
2008-12-25 21:12:00,2.02523,2.02543,2.02507,2.02529,10000000.0
2008-12-25 21:14:00,2.02535,2.02535,2.02507,2.0251,7000000.0
2008-12-25 21:15:00,2.02503,2.02504,2.02476,2.02503,9000000.0
2008-12-25 21:16:00,2.02536,2.02545,2.02523,2.02535,9000000.0
2008-12-25 21:18:00,2.02516,2.02544,2.02509,2.02543,7000000.0
2008-12-25 21:20:00,2.02538,2.02543,2.02522,2.02529,8000000.0
2008-12-25 21:22:00,2.02557,2.02564,2.02537,2.02563,11000000.0
2008-12-25 21:24:00,2.02533,2.02571,2.02523,2.02547,8000000.0
2008-12-25 21:25:00,2.02496,2.02538,2.02496,2.02503,10000000.0
2008-12-25 21:26:00,2.02518,2.02541,2.02504,2.02504,8000000.0
2008-12-25 21:28:00,2.02529,2.02541,2.02499,2.02522,10000000.0
2008-12-25 21:29:00,2.02512,2.02513,2.02473,2.02486,10000000.0
2008-12-25 21:30:00,2.02509,2.02565,2.02509,2.02534,8000000.0
2008-12-25 21:31:00,2.02503,2.02505,2.02483,2.02504,11000000.0
2008-12-25 21:32:00,2.02542,2.02544,2.02529,2.02537,8000000.0
2008-12-25 21:34:00,2.02537,2.02544,2.02523,2.0253,7000000.0
2008-12-25 21:36:00,2.02537,2.02543,2.02496,2.0253,7000000.0
2008-12-25 21:38:00,2.02516,2.02544,2.02516,2.0253,8000000.0
2008-12-25 21:42:00,2.02526,2.02534,2.02513,2.02527,9000000.0
2008-12-25 21:43:00,2.02506,2.02514,2.02473,2.02512,7000000.0
2008-12-25 21:44:00,2.02515,2.0255,2.0251,2.02542,7000000.0
2008-12-25 21:45:00,2.02502,2.02505,2.02479,2.02503,11000000.0
2008-12-25 21:48:00,2.02521,2.02533,2.02493,2.02519,7000000.0
2008-12-25 21:49:00,2.02507,2.02514,2.02479,2.02501,10000000.0
2008-12-25 21:53:00,2.02529,2.02534,2.02519,2.02532,9000000.0
2008-12-25 21:54:00,2.0249,2.02504,2.0249,2.02491,8000000.0
2008-12-25 22:10:00,2.02957,2.02964,2.02943,2.02949,11000000.0
2008-12-25 22:12:00,2.02951,2.02964,2.02944,2.0295,7000000.0
2008-12-25 22:14:00,2.02964,2.02964,2.02937,2.02963,11000000.0
2008-12-25 22:16:00,2.02962,2.02963,2.0295,2.02963,8000000.0
2008-12-25 22:18:00,2.02613,2.02615,2.02581,2.02615,10000000.0
2008-12-25 22:20:00,2.02586,2.02614,2.02586,2.02612,11000000.0
2008-12-25 22:22:00,2.02597,2.02604,2.02595,2.02595,7000000.0
2008-12-25 22:24:00,2.02577,2.02604,2.02556,2.02556,7000000.0
2008-12-25 22:26:00,2.02589,2.02603,2.0255,2.02603,8000000.0
2008-12-25 22:28:00,2.02602,2.02605,2.02557,2.02564,10000000.0
2008-12-25 22:29:00,2.02602,2.02605,2.02583,2.02602,9000000.0
2008-12-25 22:32:00,2.02602,2.02603,2.02569,2.02602,7000000.0
2008-12-25 22:34:00,2.02604,2.02604,2.02589,2.02603,8000000.0
2008-12-25 22:36:00,2.02595,2.02604,2.02556,2.02556,8000000.0
2008-12-25 22:38:00,2.02596,2.02598,2.02568,2.02591,8000000.0
2008-12-26 00:12:00,2.02452,2.02454,2.02434,2.02454,8000000.0
2008-12-26 00:14:00,2.02452,2.02454,2.0244,2.02452,8000000.0
2008-12-26 00:16:00,2.02133,2.02193,2.02133,2.0216,7000000.0
2008-12-26 00:18:00,2.02194,2.02194,2.02152,2.02181,8000000.0
2008-12-26 00:20:00,2.02264,2.02264,2.02251,2.02262,7000000.0
2008-12-26 00:22:00,2.02261,2.02264,2.02217,2.02217,8000000.0
2008-12-26 00:24:00,2.02383,2.02384,2.0237,2.02384,8000000.0
2008-12-26 00:26:00,2.02424,2.02424,2.02396,2.0241,8000000.0
2008-12-26 00:28:00,2.02603,2.02605,2.02567,2.02602,11000000.0
2008-12-26 00:30:00,2.02682,2.02684,2.02669,2.02684,8000000.0
2008-12-26 00:32:00,2.02659,2.02692,2.02659,2.0266,8000000.0
2008-12-26 00:34:00,2.02657,2.02665,2.0262,2.0265,9000000.0
2008-12-26 00:36:00,2.02664,2.02664,2.02639,2.02644,7000000.0
2008-12-26 00:38:00,2.02624,2.02624,2.02592,2.02621,10000000.0
2008-12-26 00:40:00,2.02714,2.02734,2.02699,2.02705,8000000.0
2008-12-26 00:42:00,2.02674,2.02674,2.02606,2.02671,7000000.0
2008-12-26 00:44:00,2.02617,2.02644,2.02602,2.02636,8000000.0
2008-12-26 00:45:00,2.0258,2.02614,2.0258,2.02605,7000000.0
2008-12-26 00:48:00,2.02599,2.02614,2.02599,2.02614,10000000.0
2008-12-26 00:50:00,2.02599,2.02612,2.02579,2.02593,8000000.0
2008-12-26 00:52:00,2.02607,2.02614,2.02587,2.02614,10000000.0
2008-12-26 00:54:00,2.02601,2.02614,2.02599,2.026,7000000.0
2008-12-26 00:56:00,2.02614,2.02614,2.0258,2.02614,10000000.0
2008-12-26 00:58:00,2.02606,2.02615,2.0258,2.02612,10000000.0
2008-12-26 01:00:00,2.02606,2.02645,2.02606,2.02645,9000000.0
2008-12-26 01:02:00,2.02617,2.02664,2.02617,2.02644,7000000.0
2008-12-26 01:04:00,2.0265,2.02664,2.02636,2.02657,10000000.0
2008-12-26 01:06:00,2.02657,2.02663,2.02643,2.02643,7000000.0
2008-12-26 01:07:00,2.02173,2.02194,2.0216,2.02188,10000000.0
2008-12-26 01:08:00,2.02664,2.02664,2.02631,2.02656,11000000.0
2008-12-26 01:10:00,2.02672,2.02675,2.02659,2.02666,11000000.0
2008-12-26 01:12:00,2.02632,2.02634,2.02612,2.02633,10000000.0
2008-12-26 01:14:00,2.02482,2.02484,2.02442,2.02484,7000000.0
2008-12-26 01:16:00,2.02262,2.02264,2.02203,2.02241,11000000.0
2008-12-26 01:18:00,2.02445,2.02474,2.02441,2.02474,8000000.0
2008-12-26 01:19:00,2.02498,2.02504,2.02469,2.02476,8000000.0
2008-12-26 01:22:00,2.02483,2.02504,2.02462,2.0249,11000000.0
2008-12-26 01:24:00,2.02502,2.02505,2.02489,2.02503,11000000.0
2008-12-26 01:26:00,2.02491,2.02504,2.02469,2.02469,9000000.0
2008-12-26 01:28:00,2.02504,2.02505,2.02484,2.02505,7000000.0
2008-12-26 01:30:00,2.02504,2.02504,2.02436,2.02498,8000000.0
2008-12-26 01:32:00,2.02532,2.02534,2.0252,2.02532,7000000.0
2008-12-26 01:34:00,2.02573,2.02573,2.02554,2.02573,9000000.0
2008-12-26 01:36:00,2.02543,2.02544,2.02523,2.0253,10000000.0
2008-12-26 01:38:00,2.02533,2.02534,2.02472,2.02472,8000000.0
2008-12-26 01:39:00,2.02433,2.02434,2.02397,2.02426,9000000.0
2008-12-26 01:42:00,2.02459,2.02503,2.02451,2.02483,7000000.0
2008-12-26 01:44:00,2.02512,2.02514,2.02474,2.02497,11000000.0
2008-12-26 01:46:00,2.02514,2.02534,2.02514,2.02528,11000000.0
2008-12-26 01:48:00,2.02783,2.02784,2.0277,2.0277,8000000.0
2008-12-26 01:50:00,2.0278,2.02814,2.02774,2.02774,10000000.0
2008-12-26 01:52:00,2.02603,2.02604,2.02556,2.02556,11000000.0
2008-12-26 01:54:00,2.02677,2.02679,2.02616,2.02664,7000000.0
2008-12-26 01:56:00,2.02643,2.02643,2.02617,2.02617,8000000.0
2008-12-26 01:58:00,2.02649,2.02664,2.02595,2.02657,10000000.0
2008-12-26 02:02:00,2.02685,2.02685,2.0265,2.0265,9000000.0
2008-12-26 02:04:00,2.02662,2.02664,2.02659,2.02663,7000000.0
2008-12-26 02:06:00,2.02574,2.02593,2.02525,2.0258,10000000.0
2008-12-26 02:08:00,2.02583,2.02584,2.02582,2.02584,12000000.0
2008-12-26 02:10:00,2.02573,2.02574,2.0257,2.02573,24000000.0
2008-12-26 02:12:00,2.02602,2.02604,2.02591,2.02602,24000000.0
2008-12-26 02:14:00,2.02622,2.02625,2.0261,2.0261,8000000.0
2008-12-26 02:16:00,2.02622,2.02624,2.02618,2.02623,17000000.0
2008-12-26 02:18:00,2.02612,2.02614,2.02612,2.02614,23000000.0
2008-12-26 02:20:00,2.02572,2.02594,2.02572,2.02593,9000000.0
2008-12-26 02:22:00,2.02644,2.02644,2.02594,2.02643,25000000.0
2008-12-26 02:24:00,2.02642,2.02642,2.02616,2.02637,11000000.0
2008-12-26 02:26:00,2.02665,2.02674,2.02665,2.02672,7000000.0
2008-12-26 02:28:00,2.02593,2.02594,2.02565,2.02592,7000000.0
2008-12-26 02:30:00,2.02407,2.02413,2.0236,2.02412,7000000.0
2008-12-26 02:32:00,2.02598,2.02603,2.02583,2.02601,10000000.0
2008-12-26 02:34:00,2.02569,2.02603,2.02569,2.02589,7000000.0
2008-12-26 02:36:00,2.02549,2.02564,2.02533,2.02556,10000000.0
2008-12-26 02:38:00,2.02429,2.02443,2.02403,2.02443,8000000.0
2008-12-26 02:40:00,2.02339,2.02374,2.02304,2.02346,7000000.0
2008-12-26 02:42:00,2.02477,2.02477,2.02477,2.02477,1000000.0
2008-12-26 02:43:00,2.02362,2.02364,2.02357,2.02357,8000000.0
2008-12-26 02:46:00,2.02303,2.02304,2.0229,2.0229,7000000.0
2008-12-26 02:47:00,2.02334,2.02334,2.02294,2.02294,8000000.0
2008-12-26 02:50:00,2.02352,2.02354,2.02322,2.02354,7000000.0
2008-12-26 02:52:00,2.02132,2.02194,2.02132,2.02192,11000000.0
2008-12-26 02:53:00,2.02174,2.02174,2.02127,2.02127,7000000.0
2008-12-26 02:55:00,2.02222,2.02224,2.02196,2.02224,7000000.0
2008-12-26 02:58:00,2.02256,2.02283,2.02256,2.02277,10000000.0
2008-12-26 03:00:00,2.02312,2.02312,2.02141,2.02141,8000000.0
2008-12-26 03:01:00,2.02301,2.02317,2.02298,2.02317,8000000.0
2008-12-26 03:02:00,2.02328,2.02328,2.02303,2.02307,9000000.0
2008-12-26 03:03:00,2.02263,2.02287,2.02227,2.02287,11000000.0
2008-12-26 03:04:00,2.02203,2.02203,2.02203,2.02203,1000000.0
2008-12-26 03:05:00,2.02188,2.02224,2.02188,2.02224,8000000.0
2008-12-26 03:06:00,2.02215,2.02217,2.022,2.02212,8000000.0
2008-12-26 03:07:00,2.02201,2.02222,2.02184,2.02199,8000000.0
2008-12-26 03:08:00,2.0218,2.02205,2.0218,2.02192,8000000.0
2008-12-26 03:09:00,2.02231,2.02231,2.02202,2.02225,11000000.0
2008-12-26 03:10:00,2.0222,2.0222,2.02169,2.02207,5000000.0
2008-12-26 03:11:00,2.02173,2.02195,2.02173,2.02194,11000000.0
2008-12-26 03:12:00,2.02194,2.02194,2.02106,2.02106,3000000.0
2008-12-26 03:13:00,2.02092,2.02127,2.02056,2.02127,7000000.0
2008-12-26 03:14:00,2.02055,2.02086,2.02041,2.02086,10000000.0
2008-12-26 03:15:00,2.02049,2.02051,2.02023,2.02039,7000000.0
2008-12-26 03:16:00,2.02083,2.02083,2.01949,2.01949,10000000.0
2008-12-26 03:17:00,2.01923,2.01923,2.01851,2.01851,7000000.0
2008-12-26 03:19:00,2.02088,2.02148,2.02088,2.02148,8000000.0
2008-12-26 03:20:00,2.02216,2.02216,2.02136,2.02136,7000000.0
2008-12-26 03:21:00,2.02138,2.02169,2.0208,2.02169,10000000.0
2008-12-26 03:22:00,2.02169,2.02169,2.02117,2.02149,10000000.0
2008-12-26 03:23:00,2.02197,2.02202,2.02157,2.02164,7000000.0
2008-12-26 03:24:00,2.02197,2.02197,2.02136,2.02193,7000000.0
2008-12-26 03:25:00,2.02187,2.02194,2.02173,2.02173,8000000.0
2008-12-26 03:26:00,2.02191,2.02218,2.02134,2.02218,9000000.0
2008-12-26 03:27:00,2.02263,2.02263,2.02216,2.02218,8000000.0
2008-12-26 03:28:00,2.02223,2.02223,2.0205,2.0205,11000000.0
2008-12-26 03:29:00,2.02174,2.02339,2.02174,2.02339,7000000.0
2008-12-26 03:30:00,2.02379,2.02379,2.02326,2.02326,9000000.0
2008-12-26 03:31:00,2.02322,2.02391,2.02307,2.02391,7000000.0
2008-12-26 03:32:00,2.02492,2.02492,2.02417,2.02417,9000000.0
2008-12-26 03:33:00,2.02315,2.02315,2.02312,2.02312,2000000.0
2008-12-26 03:34:00,2.02318,2.02318,2.02286,2.02289,7000000.0
2008-12-26 03:35:00,2.02359,2.02359,2.02273,2.02273,10000000.0
2008-12-26 03:36:00,2.02356,2.02356,2.02292,2.02309,8000000.0
2008-12-26 03:37:00,2.02252,2.02305,2.02252,2.02305,8000000.0
2008-12-26 03:38:00,2.02334,2.02334,2.023,2.02312,10000000.0
2008-12-26 03:39:00,2.02357,2.02362,2.02344,2.02356,7000000.0
2008-12-26 03:40:00,2.02402,2.02402,2.02366,2.02396,7000000.0
2008-12-26 03:41:00,2.02384,2.02405,2.0237,2.0239,7000000.0
2008-12-26 03:42:00,2.02421,2.02447,2.02406,2.02406,9000000.0
2008-12-26 03:43:00,2.02367,2.02395,2.02367,2.02395,7000000.0
2008-12-26 03:44:00,2.02365,2.02395,2.02361,2.02395,7000000.0
2008-12-26 03:45:00,2.02331,2.02407,2.02329,2.02402,7000000.0
2008-12-26 03:46:00,2.02432,2.02432,2.02388,2.02408,11000000.0
2008-12-26 03:47:00,2.02377,2.02377,2.02333,2.02333,9000000.0
2008-12-26 03:48:00,2.02375,2.02396,2.02363,2.02382,9000000.0
2008-12-26 03:49:00,2.02323,2.02333,2.02312,2.02312,8000000.0
2008-12-26 03:50:00,2.02425,2.02425,2.02355,2.02361,11000000.0
2008-12-26 03:51:00,2.02442,2.02442,2.02418,2.02435,10000000.0
2008-12-26 03:52:00,2.02497,2.02497,2.0242,2.0245,8000000.0
2008-12-26 03:53:00,2.02425,2.02425,2.0235,2.0238,7000000.0
2008-12-26 03:54:00,2.02441,2.02444,2.0241,2.02417,8000000.0
2008-12-26 03:55:00,2.02398,2.02434,2.02398,2.02413,7000000.0
2008-12-26 03:56:00,2.02415,2.02529,2.02415,2.02529,7000000.0
2008-12-26 03:57:00,2.02466,2.02475,2.02441,2.02455,8000000.0
2008-12-26 03:58:00,2.02485,2.02485,2.0243,2.0243,8000000.0
2008-12-26 03:59:00,2.02472,2.02494,2.0246,2.02492,7000000.0
2008-12-26 04:00:00,2.02481,2.02492,2.02459,2.02492,8000000.0
2008-12-26 04:01:00,2.02488,2.02512,2.02468,2.02507,8000000.0
2008-12-26 04:02:00,2.02532,2.02532,2.02496,2.02527,9000000.0
2008-12-26 04:03:00,2.02502,2.02503,2.02491,2.02503,7000000.0
2008-12-26 04:04:00,2.02541,2.02541,2.02477,2.02501,8000000.0
2008-12-26 04:05:00,2.02464,2.02464,2.02383,2.02401,11000000.0
2008-12-26 04:06:00,2.02516,2.02516,2.0246,2.02478,8000000.0
2008-12-26 04:07:00,2.02508,2.02517,2.02488,2.02506,7000000.0
2008-12-26 04:08:00,2.02577,2.02577,2.02514,2.02537,9000000.0
2008-12-26 04:10:00,2.02616,2.02634,2.02573,2.02608,10000000.0
2008-12-26 04:12:00,2.02575,2.0261,2.02575,2.0258,9000000.0
2008-12-26 04:13:00,2.02543,2.02543,2.02523,2.02543,7000000.0
2008-12-26 04:14:00,2.02584,2.02584,2.02542,2.02546,7000000.0
2008-12-26 04:15:00,2.02557,2.02557,2.02513,2.02514,7000000.0
2008-12-26 04:16:00,2.02608,2.02608,2.02559,2.02559,8000000.0
2008-12-26 04:18:00,2.0258,2.02594,2.02527,2.02593,7000000.0
2008-12-26 04:19:00,2.025,2.02522,2.02497,2.0251,13000000.0
2008-12-26 04:20:00,2.02563,2.02563,2.02509,2.02529,15000000.0
2008-12-26 04:21:00,2.02562,2.02562,2.02517,2.02556,10000000.0
2008-12-26 04:22:00,2.02585,2.02585,2.02518,2.02546,7000000.0
2008-12-26 04:23:00,2.02633,2.02633,2.02603,2.02633,7000000.0
2008-12-26 04:24:00,2.02567,2.02584,2.0254,2.02547,8000000.0
2008-12-26 04:25:00,2.02512,2.02553,2.02512,2.02547,9000000.0
2008-12-26 04:26:00,2.02582,2.02582,2.02502,2.02502,7000000.0
2008-12-26 04:27:00,2.02484,2.02484,2.02441,2.02474,7000000.0
2008-12-26 04:28:00,2.02462,2.02464,2.02441,2.02463,7000000.0
2008-12-26 04:29:00,2.02469,2.02498,2.02454,2.02498,10000000.0
2008-12-26 04:30:00,2.02537,2.02543,2.02508,2.02543,9000000.0
2008-12-26 04:31:00,2.0251,2.02519,2.02483,2.02515,11000000.0
2008-12-26 04:32:00,2.02562,2.02562,2.02512,2.02519,8000000.0
2008-12-26 04:33:00,2.02512,2.02548,2.02487,2.02487,11000000.0
2008-12-26 04:34:00,2.02534,2.02534,2.02507,2.02534,8000000.0
2008-12-26 04:35:00,2.02526,2.02526,2.02483,2.02483,9000000.0
2008-12-26 04:36:00,2.02579,2.02594,2.02554,2.02586,8000000.0
2008-12-26 04:37:00,2.02459,2.02495,2.02451,2.02451,8000000.0
2008-12-26 04:38:00,2.02541,2.02541,2.02416,2.0242,11000000.0
2008-12-26 04:39:00,2.02448,2.0247,2.02441,2.0247,10000000.0
2008-12-26 04:40:00,2.02522,2.02522,2.02475,2.02518,7000000.0
2008-12-26 04:41:00,2.0251,2.02559,2.02501,2.02515,11000000.0
2008-12-26 04:42:00,2.02571,2.02571,2.02543,2.02559,12000000.0
2008-12-26 04:44:00,2.02606,2.02623,2.02573,2.02585,7000000.0
2008-12-26 04:45:00,2.02593,2.02593,2.02549,2.02593,10000000.0
2008-12-26 04:46:00,2.02489,2.02489,2.02481,2.02481,8000000.0
2008-12-26 04:48:00,2.02562,2.02571,2.02562,2.02563,15000000.0
2008-12-26 04:49:00,2.02487,2.02501,2.02482,2.02501,7000000.0
2008-12-26 04:50:00,2.02527,2.02575,2.02505,2.02505,7000000.0
2008-12-26 04:51:00,2.02508,2.02508,2.02465,2.02506,7000000.0
2008-12-26 04:52:00,2.02563,2.02563,2.02478,2.02498,8000000.0
2008-12-26 04:53:00,2.02473,2.02476,2.02406,2.02406,8000000.0
2008-12-26 04:54:00,2.02559,2.02586,2.02444,2.02444,11000000.0
2008-12-26 04:55:00,2.02405,2.02428,2.02405,2.02428,22000000.0
2008-12-26 04:56:00,2.02474,2.02474,2.02432,2.02432,11000000.0
2008-12-26 04:57:00,2.02424,2.0243,2.02418,2.02418,20000000.0
2008-12-26 04:58:00,2.02518,2.02518,2.02509,2.02518,7000000.0
2008-12-26 04:59:00,2.02426,2.02456,2.02425,2.02456,8000000.0
2008-12-26 05:00:00,2.02527,2.02527,2.02425,2.02425,9000000.0
2008-12-26 05:01:00,2.02459,2.02512,2.02459,2.02512,18000000.0
2008-12-26 05:03:00,2.02479,2.0252,2.02479,2.02501,24000000.0
2008-12-26 05:05:00,2.02471,2.02471,2.02453,2.02464,20000000.0
2008-12-26 05:06:00,2.0252,2.02524,2.02516,2.0252,20000000.0
2008-12-26 05:07:00,2.0235,2.02393,2.0235,2.02366,21000000.0
2008-12-26 05:08:00,2.02526,2.02526,2.02445,2.02448,30000000.0
2008-12-26 05:09:00,2.02442,2.02537,2.02442,2.02537,24000000.0
2008-12-26 05:10:00,2.02494,2.02512,2.0247,2.02512,7000000.0
2008-12-26 05:12:00,2.02592,2.02614,2.02579,2.02612,10000000.0
2008-12-26 05:13:00,2.02461,2.02495,2.02458,2.02491,23000000.0
2008-12-26 05:14:00,2.0256,2.0256,2.02513,2.02513,11000000.0
2008-12-26 05:15:00,2.02514,2.02517,2.02499,2.02499,12000000.0
2008-12-26 05:16:00,2.02553,2.02553,2.02511,2.02511,11000000.0
2008-12-26 05:17:00,2.02519,2.02519,2.02504,2.02514,8000000.0
2008-12-26 05:18:00,2.02568,2.02568,2.02458,2.02458,7000000.0
2008-12-26 05:19:00,2.02464,2.02533,2.02464,2.02513,10000000.0
2008-12-26 05:20:00,2.02537,2.02572,2.02537,2.02572,19000000.0
2008-12-26 05:21:00,2.0259,2.02648,2.02558,2.02648,21000000.0
2008-12-26 05:22:00,2.02508,2.02564,2.02482,2.02538,7000000.0
2008-12-26 05:23:00,2.02589,2.02594,2.02579,2.02584,21000000.0
2008-12-26 05:24:00,2.02647,2.02647,2.02576,2.0261,8000000.0
2008-12-26 05:25:00,2.02626,2.02651,2.02622,2.02651,13000000.0
2008-12-26 05:26:00,2.02667,2.02808,2.02667,2.02808,31000000.0
2008-12-26 05:27:00,2.02919,2.02958,2.02917,2.02917,7000000.0
2008-12-26 05:28:00,2.02922,2.02961,2.02922,2.02961,7000000.0
2008-12-26 05:29:00,2.02912,2.02912,2.028,2.028,28000000.0
2008-12-26 05:30:00,2.02877,2.02877,2.02805,2.02823,8000000.0
2008-12-26 05:31:00,2.02795,2.02882,2.02795,2.02882,17000000.0
2008-12-26 05:32:00,2.0284,2.02907,2.0284,2.02898,14000000.0
2008-12-26 05:33:00,2.02931,2.02975,2.02931,2.02972,27000000.0
2008-12-26 05:34:00,2.03049,2.03049,2.02969,2.02977,31000000.0
2008-12-26 05:35:00,2.02928,2.02943,2.0287,2.02943,16000000.0
2008-12-26 05:36:00,2.02862,2.02882,2.02833,2.02833,7000000.0
2008-12-26 05:37:00,2.02884,2.02896,2.02867,2.02891,13000000.0
2008-12-26 05:38:00,2.02945,2.02945,2.02858,2.02858,12000000.0
2008-12-26 05:39:00,2.02807,2.02807,2.02804,2.02807,21000000.0
2008-12-26 05:40:00,2.029,2.029,2.02772,2.02772,17000000.0
2008-12-26 05:41:00,2.0273,2.02752,2.02718,2.02752,19000000.0
2008-12-26 05:42:00,2.02796,2.02796,2.02738,2.02741,9000000.0
2008-12-26 05:43:00,2.02724,2.02778,2.02724,2.02772,11000000.0
2008-12-26 05:44:00,2.02804,2.02804,2.02724,2.02724,10000000.0
2008-12-26 05:45:00,2.02719,2.02748,2.02713,2.02748,12000000.0
2008-12-26 05:46:00,2.02672,2.02697,2.02667,2.02697,14000000.0
2008-12-26 05:47:00,2.02726,2.02742,2.02715,2.02715,20000000.0
2008-12-26 05:48:00,2.02776,2.02776,2.02674,2.02674,10000000.0
2008-12-26 05:49:00,2.02638,2.0265,2.02592,2.02616,10000000.0
2008-12-26 05:50:00,2.02651,2.02651,2.02636,2.02651,7000000.0
2008-12-26 05:51:00,2.02643,2.0269,2.02643,2.02682,29000000.0
2008-12-26 05:52:00,2.02721,2.02721,2.02639,2.02667,9000000.0
2008-12-26 05:53:00,2.02636,2.02679,2.0262,2.02679,29000000.0
2008-12-26 05:54:00,2.02623,2.02627,2.02604,2.0262,21000000.0
2008-12-26 05:55:00,2.02619,2.02619,2.02548,2.02548,9000000.0
2008-12-26 05:56:00,2.02598,2.02598,2.02541,2.02541,12000000.0
2008-12-26 05:57:00,2.02561,2.02591,2.02549,2.02572,10000000.0
2008-12-26 05:58:00,2.02583,2.02583,2.02547,2.02547,12000000.0
2008-12-26 05:59:00,2.02585,2.02604,2.02575,2.02577,20000000.0
2008-12-26 06:00:00,2.02661,2.02661,2.02561,2.02613,11000000.0
2008-12-26 06:01:00,2.02504,2.02699,2.02504,2.02699,9000000.0
2008-12-26 06:02:00,2.02631,2.02639,2.026,2.02627,11000000.0
2008-12-26 06:03:00,2.02611,2.02674,2.02611,2.02674,16000000.0
2008-12-26 06:04:00,2.02612,2.02612,2.02573,2.02602,12000000.0
2008-12-26 06:05:00,2.02611,2.02611,2.02588,2.02607,14000000.0
2008-12-26 06:06:00,2.02702,2.02702,2.02632,2.02632,26000000.0
2008-12-26 06:07:00,2.02609,2.02649,2.02606,2.02606,20000000.0
2008-12-26 06:08:00,2.02661,2.02661,2.02611,2.02631,8000000.0
2008-12-26 06:09:00,2.02587,2.02622,2.02577,2.02587,20000000.0
2008-12-26 06:10:00,2.02687,2.02687,2.02548,2.02616,8000000.0
2008-12-26 06:12:00,2.02592,2.02649,2.02551,2.02551,8000000.0
2008-12-26 06:13:00,2.02495,2.02545,2.02486,2.02545,7000000.0
2008-12-26 06:14:00,2.02591,2.02591,2.02392,2.02392,7000000.0
2008-12-26 06:15:00,2.02522,2.02543,2.02461,2.02528,10000000.0
2008-12-26 06:16:00,2.02593,2.02593,2.02423,2.02425,8000000.0
2008-12-26 06:17:00,2.0239,2.0239,2.02369,2.02374,7000000.0
2008-12-26 06:18:00,2.02505,2.02505,2.02372,2.02429,10000000.0
2008-12-26 06:19:00,2.0241,2.0241,2.02369,2.02405,8000000.0
2008-12-26 06:20:00,2.02462,2.02462,2.02329,2.02329,8000000.0
2008-12-26 06:21:00,2.02281,2.02406,2.02281,2.02371,11000000.0
2008-12-26 06:22:00,2.02464,2.02472,2.02399,2.02435,9000000.0
2008-12-26 06:23:00,2.02297,2.02304,2.02242,2.02298,9000000.0
2008-12-26 06:24:00,2.02307,2.02392,2.02277,2.02327,11000000.0
2008-12-26 06:25:00,2.0235,2.02413,2.02349,2.02393,7000000.0
2008-12-26 06:26:00,2.02424,2.02424,2.02361,2.02374,10000000.0
2008-12-26 06:28:00,2.02504,2.02504,2.02442,2.02497,9000000.0
2008-12-26 06:29:00,2.02387,2.02462,2.02387,2.02412,9000000.0
2008-12-26 06:30:00,2.02507,2.02507,2.02433,2.02434,20000000.0
2008-12-26 06:31:00,2.02419,2.02419,2.02214,2.02317,13000000.0
2008-12-26 06:32:00,2.02367,2.02367,2.02316,2.02337,37000000.0
2008-12-26 06:33:00,2.02356,2.02532,2.02332,2.02532,21000000.0
2008-12-26 06:34:00,2.02244,2.02385,2.02244,2.02385,25000000.0
2008-12-26 06:35:00,2.02256,2.02383,2.02256,2.02383,20000000.0
2008-12-26 06:36:00,2.02443,2.02443,2.02319,2.02425,10000000.0
2008-12-26 06:37:00,2.02316,2.02498,2.02315,2.02498,13000000.0
2008-12-26 06:38:00,2.02437,2.02437,2.02344,2.02344,30000000.0
2008-12-26 06:39:00,2.02441,2.02448,2.02439,2.02446,23000000.0
2008-12-26 06:40:00,2.02506,2.02506,2.02449,2.02449,24000000.0
2008-12-26 06:42:00,2.02607,2.02608,2.02606,2.02606,14000000.0
2008-12-26 06:43:00,2.02437,2.02438,2.02436,2.02436,12000000.0
2008-12-26 06:44:00,2.02522,2.02522,2.02475,2.02475,18000000.0
2008-12-26 06:45:00,2.02373,2.02451,2.02373,2.02451,19000000.0
2008-12-26 06:46:00,2.02495,2.02495,2.02462,2.02466,21000000.0
2008-12-26 06:47:00,2.02485,2.02558,2.02485,2.02558,17000000.0
2008-12-26 06:48:00,2.02547,2.02566,2.02547,2.02566,32000000.0
2008-12-26 06:49:00,2.02568,2.02593,2.02524,2.02568,17000000.0
2008-12-26 06:50:00,2.02637,2.02637,2.02488,2.02567,33000000.0
2008-12-26 06:51:00,2.02581,2.02581,2.02552,2.02573,18000000.0
2008-12-26 06:52:00,2.02604,2.02607,2.02543,2.02543,18000000.0
2008-12-26 06:54:00,2.02635,2.02635,2.02555,2.02555,20000000.0
2008-12-26 06:55:00,2.02556,2.02562,2.02538,2.02559,34000000.0
2008-12-26 06:56:00,2.02617,2.02617,2.02539,2.02556,23000000.0
2008-12-26 06:58:00,2.02637,2.02637,2.02548,2.02552,24000000.0
2008-12-26 06:59:00,2.02529,2.02529,2.0252,2.0252,13000000.0
2008-12-26 07:00:00,2.02524,2.02524,2.02483,2.02483,10000000.0
2008-12-26 07:01:00,2.02512,2.02533,2.02512,2.02516,9000000.0
2008-12-26 07:02:00,2.02571,2.02571,2.02471,2.02479,8000000.0
2008-12-26 07:03:00,2.02462,2.02469,2.02462,2.02469,20000000.0
2008-12-26 07:04:00,2.0253,2.02533,2.02494,2.02533,31000000.0
2008-12-26 07:05:00,2.02503,2.02527,2.02503,2.02523,23000000.0
2008-12-26 07:06:00,2.02499,2.02524,2.02498,2.02498,11000000.0
2008-12-26 07:07:00,2.02486,2.02494,2.02483,2.02493,20000000.0
2008-12-26 07:08:00,2.02497,2.02497,2.02456,2.02456,9000000.0
2008-12-26 07:09:00,2.02445,2.02473,2.02431,2.02473,8000000.0
2008-12-26 07:10:00,2.0258,2.02581,2.02579,2.02579,18000000.0
2008-12-26 07:11:00,2.02488,2.02499,2.02481,2.02485,32000000.0
2008-12-26 07:12:00,2.02484,2.0255,2.02482,2.0255,11000000.0
2008-12-26 07:13:00,2.02572,2.02644,2.02572,2.02644,7000000.0
2008-12-26 07:14:00,2.0257,2.02593,2.0257,2.02592,28000000.0
2008-12-26 07:15:00,2.02568,2.02583,2.02568,2.02583,45000000.0
2008-12-26 07:16:00,2.02625,2.02625,2.02558,2.02558,29000000.0
2008-12-26 07:17:00,2.02582,2.0266,2.02582,2.0266,25000000.0
2008-12-26 07:18:00,2.02617,2.02617,2.0257,2.02593,26000000.0
2008-12-26 07:20:00,2.02618,2.02618,2.02562,2.02562,16000000.0
2008-12-26 07:21:00,2.02607,2.02634,2.0257,2.02596,26000000.0
2008-12-26 07:22:00,2.02671,2.02703,2.02631,2.02667,18000000.0
2008-12-26 07:23:00,2.0266,2.02663,2.02648,2.02654,17000000.0
2008-12-26 07:24:00,2.02651,2.02798,2.02651,2.0273,20000000.0
2008-12-26 07:25:00,2.02766,2.02887,2.02766,2.0284,28000000.0
2008-12-26 07:26:00,2.02877,2.02877,2.02709,2.02858,40000000.0
2008-12-26 07:27:00,2.02837,2.02861,2.02736,2.02818,14000000.0
2008-12-26 07:28:00,2.02869,2.02871,2.02791,2.02853,18000000.0
2008-12-26 07:29:00,2.02881,2.02905,2.02863,2.02905,31000000.0
2008-12-26 07:30:00,2.02976,2.02976,2.02864,2.02908,46000000.0
2008-12-26 07:31:00,2.02885,2.02896,2.02873,2.02873,37000000.0
2008-12-26 07:32:00,2.02845,2.02887,2.02845,2.02887,23000000.0
2008-12-26 07:33:00,2.02923,2.02967,2.02918,2.02962,56000000.0
2008-12-26 07:34:00,2.02929,2.02949,2.02879,2.02879,32000000.0
2008-12-26 07:35:00,2.02885,2.02942,2.02874,2.02942,30000000.0
2008-12-26 07:36:00,2.02875,2.02885,2.02847,2.02852,30000000.0
2008-12-26 07:37:00,2.02839,2.02839,2.02744,2.02755,15000000.0
2008-12-26 07:38:00,2.02844,2.02844,2.0278,2.02806,15000000.0
2008-12-26 07:39:00,2.02883,2.02883,2.02753,2.02874,50000000.0
2008-12-26 07:40:00,2.02911,2.02921,2.02852,2.02852,22000000.0
2008-12-26 07:41:00,2.0285,2.02851,2.02843,2.02844,13000000.0
2008-12-26 07:42:00,2.02904,2.02904,2.02835,2.02842,18000000.0
2008-12-26 07:43:00,2.02841,2.029,2.02841,2.02863,19000000.0
2008-12-26 07:44:00,2.0294,2.0294,2.0277,2.02826,19000000.0
2008-12-26 07:45:00,2.02706,2.0291,2.02706,2.0291,10000000.0
2008-12-26 07:46:00,2.02863,2.02879,2.02853,2.02853,14000000.0
2008-12-26 07:47:00,2.02869,2.02869,2.02838,2.02862,16000000.0
2008-12-26 07:48:00,2.02875,2.02897,2.02874,2.02897,21000000.0
2008-12-26 07:49:00,2.02901,2.02901,2.02859,2.0286,16000000.0
2008-12-26 07:50:00,2.02898,2.02921,2.02898,2.02914,33000000.0
2008-12-26 07:51:00,2.02921,2.02921,2.02867,2.02889,32000000.0
2008-12-26 07:52:00,2.02909,2.02909,2.0286,2.02905,50000000.0
2008-12-26 07:53:00,2.02903,2.02936,2.02882,2.02911,7000000.0
2008-12-26 07:54:00,2.02966,2.02966,2.02878,2.02878,50000000.0
2008-12-26 07:55:00,2.02894,2.02894,2.02858,2.0288,35000000.0
2008-12-26 07:56:00,2.02946,2.02946,2.02888,2.02901,23000000.0
2008-12-26 07:57:00,2.02902,2.02907,2.02885,2.02891,27000000.0
2008-12-26 07:58:00,2.02949,2.02949,2.0288,2.02887,32000000.0
2008-12-26 07:59:00,2.0287,2.02871,2.0276,2.02871,49000000.0
2008-12-26 08:00:00,2.02953,2.02953,2.02904,2.02921,54000000.0
2008-12-26 08:01:00,2.02899,2.02945,2.02887,2.02945,35000000.0
2008-12-26 08:02:00,2.029,2.029,2.02885,2.02887,39000000.0
2008-12-26 08:03:00,2.02858,2.02881,2.02852,2.02863,21000000.0
2008-12-26 08:04:00,2.02926,2.02926,2.02852,2.02852,23000000.0
2008-12-26 08:05:00,2.0288,2.02897,2.0285,2.0285,20000000.0
2008-12-26 08:06:00,2.02946,2.02946,2.02897,2.02901,9000000.0
2008-12-26 08:07:00,2.02873,2.02877,2.02859,2.02864,10000000.0
2008-12-26 08:08:00,2.02922,2.02922,2.02868,2.02882,14000000.0
2008-12-26 08:09:00,2.02888,2.02963,2.02866,2.02963,44000000.0
2008-12-26 08:10:00,2.02905,2.02922,2.02905,2.0291,34000000.0
2008-12-26 08:11:00,2.02911,2.02911,2.02784,2.0279,28000000.0
2008-12-26 08:12:00,2.02983,2.02983,2.02824,2.02899,46000000.0
2008-12-26 08:13:00,2.02912,2.02942,2.02865,2.02942,45000000.0
2008-12-26 08:14:00,2.02896,2.02898,2.0282,2.02852,25000000.0
2008-12-26 08:15:00,2.02831,2.02841,2.02692,2.02692,10000000.0
2008-12-26 08:16:00,2.0274,2.02744,2.02687,2.0269,12000000.0
2008-12-26 08:17:00,2.02731,2.02878,2.02731,2.02837,15000000.0
2008-12-26 08:18:00,2.02864,2.02921,2.02864,2.02873,21000000.0
2008-12-26 08:19:00,2.02814,2.02998,2.02814,2.02945,31000000.0
2008-12-26 08:20:00,2.02934,2.02971,2.02867,2.02971,19000000.0
2008-12-26 08:21:00,2.02974,2.02995,2.02941,2.02941,14000000.0
2008-12-26 08:22:00,2.03033,2.03033,2.02928,2.02946,29000000.0
2008-12-26 08:23:00,2.02916,2.02959,2.02901,2.02901,22000000.0
2008-12-26 08:24:00,2.02958,2.02958,2.02895,2.02922,17000000.0
2008-12-26 08:25:00,2.02941,2.02984,2.02904,2.02928,36000000.0
2008-12-26 08:26:00,2.03009,2.03009,2.02883,2.02984,11000000.0
2008-12-26 08:27:00,2.02979,2.02979,2.02868,2.02907,8000000.0
2008-12-26 08:28:00,2.02961,2.02979,2.02921,2.02927,43000000.0
2008-12-26 08:29:00,2.02909,2.0294,2.02898,2.02908,15000000.0
2008-12-26 08:30:00,2.02966,2.02969,2.02922,2.02929,40000000.0
2008-12-26 08:31:00,2.02934,2.02935,2.02913,2.02913,53000000.0
2008-12-26 08:32:00,2.02906,2.02938,2.0288,2.02898,63000000.0
2008-12-26 08:33:00,2.02895,2.02941,2.02895,2.02917,54000000.0
2008-12-26 08:34:00,2.03005,2.03005,2.02898,2.02926,42000000.0
2008-12-26 08:35:00,2.02902,2.0292,2.02891,2.02916,38000000.0
2008-12-26 08:36:00,2.02962,2.02962,2.02888,2.02909,23000000.0
2008-12-26 08:37:00,2.02899,2.02913,2.02892,2.02893,42000000.0
2008-12-26 08:38:00,2.02884,2.02884,2.0282,2.02854,36000000.0
2008-12-26 08:39:00,2.02874,2.02909,2.02864,2.02881,27000000.0
2008-12-26 08:40:00,2.02927,2.02927,2.02853,2.02866,16000000.0
2008-12-26 08:41:00,2.02871,2.02893,2.02806,2.02892,50000000.0
2008-12-26 08:42:00,2.02898,2.02898,2.02132,2.02649,71000000.0
2008-12-26 08:43:00,2.02703,2.02753,2.02583,2.02753,57000000.0
2008-12-26 08:44:00,2.02957,2.02957,2.02704,2.02704,72000000.0
2008-12-26 08:45:00,2.02665,2.02709,2.02622,2.02637,57000000.0
2008-12-26 08:46:00,2.02555,2.02594,2.02445,2.02529,47000000.0
2008-12-26 08:47:00,2.02573,2.02578,2.02537,2.02537,43000000.0
2008-12-26 08:48:00,2.02513,2.02552,2.02485,2.02509,35000000.0
2008-12-26 08:49:00,2.02516,2.02562,2.02467,2.02469,35000000.0
2008-12-26 08:50:00,2.02588,2.02588,2.02532,2.0255,80000000.0
2008-12-26 08:51:00,2.02569,2.02598,2.0252,2.0252,66000000.0
2008-12-26 08:52:00,2.02603,2.02608,2.02525,2.02548,48000000.0
2008-12-26 08:53:00,2.02616,2.02651,2.02583,2.02643,48000000.0
2008-12-26 08:54:00,2.02719,2.02719,2.02586,2.02586,57000000.0
2008-12-26 08:55:00,2.02623,2.02666,2.02599,2.02666,78000000.0
2008-12-26 08:56:00,2.02597,2.02641,2.02558,2.02619,43000000.0
2008-12-26 08:57:00,2.02603,2.02603,2.02481,2.02577,47000000.0
2008-12-26 08:58:00,2.02672,2.02672,2.02529,2.02538,86000000.0
2008-12-26 08:59:00,2.0255,2.02647,2.0255,2.02647,96000000.0
2008-12-26 09:00:00,2.02607,2.02614,2.02606,2.02607,20000000.0
2008-12-26 09:01:00,2.02615,2.02615,2.02596,2.02596,23000000.0
2008-12-26 09:02:00,2.02664,2.02664,2.02611,2.02612,27000000.0
2008-12-26 09:03:00,2.02634,2.02665,2.02634,2.02664,19000000.0
2008-12-26 09:04:00,2.02736,2.02744,2.02736,2.02744,42000000.0
2008-12-26 09:05:00,2.02646,2.02675,2.02646,2.0267,38000000.0
2008-12-26 09:06:00,2.02751,2.02751,2.02663,2.02683,47000000.0
2008-12-26 09:07:00,2.02654,2.0271,2.02647,2.0271,39000000.0
2008-12-26 09:08:00,2.02657,2.02687,2.02626,2.02684,31000000.0
2008-12-26 09:09:00,2.02694,2.02699,2.02663,2.02677,33000000.0
2008-12-26 09:10:00,2.02814,2.02814,2.02661,2.02725,48000000.0
2008-12-26 09:11:00,2.02633,2.02731,2.02633,2.02731,21000000.0
2008-12-26 09:12:00,2.02794,2.02794,2.0264,2.02735,20000000.0
2008-12-26 09:13:00,2.02675,2.02785,2.02675,2.02781,47000000.0
2008-12-26 09:14:00,2.02876,2.02876,2.0275,2.0275,56000000.0
2008-12-26 09:15:00,2.02694,2.0273,2.02672,2.02706,61000000.0
2008-12-26 09:16:00,2.02959,2.02959,2.02726,2.0285,47000000.0
2008-12-26 09:17:00,2.02845,2.02896,2.0282,2.02845,47000000.0
2008-12-26 09:18:00,2.0298,2.0298,2.02867,2.02892,39000000.0
2008-12-26 09:19:00,2.02815,2.02905,2.02815,2.02901,69000000.0
2008-12-26 09:20:00,2.02978,2.02978,2.02832,2.02906,28000000.0
2008-12-26 09:21:00,2.02853,2.03047,2.02853,2.03047,55000000.0
2008-12-26 09:22:00,2.02982,2.02998,2.02922,2.02975,50000000.0
2008-12-26 09:23:00,2.02963,2.03071,2.02873,2.03071,43000000.0
2008-12-26 09:24:00,2.02878,2.0304,2.02878,2.02963,34000000.0
2008-12-26 09:25:00,2.03057,2.03141,2.02977,2.03141,56000000.0
2008-12-26 09:26:00,2.02993,2.03088,2.02993,2.03022,55000000.0
2008-12-26 09:27:00,2.0299,2.03005,2.02916,2.02962,62000000.0
2008-12-26 09:28:00,2.0301,2.03011,2.02856,2.03011,59000000.0
2008-12-26 09:29:00,2.02958,2.03093,2.02907,2.03068,46000000.0
2008-12-26 09:30:00,2.02924,2.03062,2.02924,2.02991,21000000.0
2008-12-26 09:31:00,2.02955,2.03066,2.02876,2.02978,38000000.0
2008-12-26 09:32:00,2.03111,2.03111,2.02962,2.03023,56000000.0
2008-12-26 09:33:00,2.02993,2.03137,2.02993,2.03137,57000000.0
2008-12-26 09:34:00,2.02995,2.0302,2.02984,2.02998,72000000.0
2008-12-26 09:35:00,2.02973,2.03039,2.02973,2.03011,55000000.0
2008-12-26 09:36:00,2.03105,2.03105,2.03017,2.03045,66000000.0
2008-12-26 09:37:00,2.0301,2.0303,2.0297,2.03003,24000000.0
2008-12-26 09:38:00,2.03067,2.03102,2.02965,2.02965,51000000.0
2008-12-26 09:39:00,2.03018,2.03018,2.0294,2.02976,31000000.0
2008-12-26 09:40:00,2.03099,2.03099,2.03,2.03029,33000000.0
2008-12-26 09:41:00,2.03038,2.03111,2.03028,2.03028,34000000.0
2008-12-26 09:42:00,2.03131,2.03131,2.02974,2.03022,33000000.0
2008-12-26 09:43:00,2.02937,2.03135,2.02937,2.03135,33000000.0
2008-12-26 09:44:00,2.02973,2.03031,2.02973,2.03008,67000000.0
2008-12-26 09:45:00,2.02986,2.03032,2.02986,2.0299,31000000.0
2008-12-26 09:46:00,2.03048,2.03048,2.02956,2.02956,22000000.0
2008-12-26 09:47:00,2.03029,2.03035,2.02967,2.03035,19000000.0
2008-12-26 09:48:00,2.03131,2.03131,2.02974,2.02974,22000000.0
2008-12-26 09:49:00,2.02977,2.02977,2.02966,2.0297,31000000.0
2008-12-26 09:50:00,2.02978,2.03093,2.02978,2.0306,65000000.0
2008-12-26 09:51:00,2.03037,2.03077,2.02998,2.0303,120000000.0
2008-12-26 09:52:00,2.03133,2.03133,2.03005,2.03065,34000000.0
2008-12-26 09:53:00,2.03003,2.03054,2.03003,2.03019,37000000.0
2008-12-26 09:54:00,2.03111,2.03111,2.02953,2.02987,42000000.0
2008-12-26 09:55:00,2.02977,2.02977,2.02934,2.02974,65000000.0
2008-12-26 09:56:00,2.03126,2.03126,2.0298,2.0298,56000000.0
2008-12-26 09:57:00,2.02978,2.03032,2.02966,2.02976,61000000.0
2008-12-26 09:58:00,2.0306,2.0306,2.02934,2.0296,79000000.0
2008-12-26 09:59:00,2.02951,2.02996,2.02922,2.02996,68000000.0
2008-12-26 10:00:00,2.03063,2.03063,2.02923,2.02955,90000000.0
2008-12-26 10:01:00,2.03004,2.03042,2.02907,2.03042,72000000.0
2008-12-26 10:02:00,2.02956,2.02956,2.02886,2.02889,62000000.0
2008-12-26 10:03:00,2.02839,2.02909,2.02839,2.02875,67000000.0
2008-12-26 10:04:00,2.02896,2.0292,2.02879,2.02879,59000000.0
2008-12-26 10:05:00,2.02857,2.02914,2.02857,2.02893,85000000.0
2008-12-26 10:06:00,2.03028,2.03028,2.02876,2.02932,52000000.0
2008-12-26 10:07:00,2.02894,2.02991,2.02894,2.02991,86000000.0
2008-12-26 10:08:00,2.03116,2.03116,2.03026,2.03026,62000000.0
2008-12-26 10:09:00,2.02992,2.03074,2.02992,2.03062,36000000.0
2008-12-26 10:10:00,2.03002,2.03017,2.02933,2.02955,16000000.0
2008-12-26 10:11:00,2.02908,2.02999,2.02877,2.02916,22000000.0
2008-12-26 10:12:00,2.03082,2.03082,2.02928,2.02937,39000000.0
2008-12-26 10:13:00,2.02987,2.03002,2.02938,2.03002,21000000.0
2008-12-26 10:14:00,2.03124,2.03124,2.02984,2.02984,38000000.0
2008-12-26 10:15:00,2.02932,2.03025,2.02916,2.03001,34000000.0
2008-12-26 10:16:00,2.03132,2.03137,2.03062,2.03106,57000000.0
2008-12-26 10:17:00,2.03104,2.03127,2.03071,2.03113,45000000.0
2008-12-26 10:18:00,2.03212,2.03217,2.03107,2.03217,45000000.0
2008-12-26 10:19:00,2.03225,2.03422,2.03225,2.03422,51000000.0
2008-12-26 10:20:00,2.03283,2.03308,2.03126,2.03126,41000000.0
2008-12-26 10:21:00,2.03142,2.03168,2.03064,2.03082,31000000.0
2008-12-26 10:22:00,2.0316,2.0316,2.03058,2.03075,37000000.0
2008-12-26 10:23:00,2.03119,2.03147,2.03094,2.03131,65000000.0
2008-12-26 10:24:00,2.03232,2.03232,2.03051,2.03083,79000000.0
2008-12-26 10:25:00,2.03076,2.03099,2.0303,2.03094,50000000.0
2008-12-26 10:26:00,2.03299,2.03299,2.03119,2.03192,52000000.0
2008-12-26 10:27:00,2.03109,2.03181,2.03091,2.03116,63000000.0
2008-12-26 10:28:00,2.03132,2.03134,2.0313,2.03133,76000000.0
2008-12-26 10:29:00,2.03103,2.03104,2.03102,2.03102,46000000.0
2008-12-26 10:30:00,2.031,2.03146,2.03078,2.03091,44000000.0
2008-12-26 10:31:00,2.03112,2.03118,2.03081,2.03081,60000000.0
2008-12-26 10:32:00,2.03051,2.03105,2.03002,2.03055,46000000.0
2008-12-26 10:33:00,2.03098,2.03137,2.03025,2.03137,48000000.0
2008-12-26 10:34:00,2.03212,2.03212,2.0307,2.0312,73000000.0
2008-12-26 10:35:00,2.03091,2.03091,2.03044,2.03047,57000000.0
2008-12-26 10:36:00,2.03076,2.03267,2.03064,2.03267,64000000.0
2008-12-26 10:37:00,2.03166,2.03166,2.03086,2.03086,66000000.0
2008-12-26 10:38:00,2.03223,2.03223,2.03093,2.03125,49000000.0
2008-12-26 10:39:00,2.0311,2.03152,2.03074,2.03152,43000000.0
2008-12-26 10:40:00,2.03147,2.03162,2.03073,2.03098,66000000.0
2008-12-26 10:41:00,2.03046,2.03155,2.03046,2.03155,31000000.0
2008-12-26 10:42:00,2.0309,2.03106,2.03023,2.03069,39000000.0
2008-12-26 10:43:00,2.03097,2.03189,2.03061,2.03189,50000000.0
2008-12-26 10:44:00,2.03265,2.03265,2.03075,2.03095,52000000.0
2008-12-26 10:45:00,2.03076,2.03226,2.03035,2.03226,27000000.0
2008-12-26 10:46:00,2.03108,2.03142,2.03108,2.03119,38000000.0
2008-12-26 10:47:00,2.03112,2.03114,2.03107,2.03107,58000000.0
2008-12-26 10:48:00,2.03136,2.03144,2.03122,2.03142,57000000.0
2008-12-26 10:49:00,2.03114,2.03141,2.03114,2.03116,68000000.0
2008-12-26 10:50:00,2.03274,2.03274,2.03097,2.03097,62000000.0
2008-12-26 10:51:00,2.03089,2.03109,2.03054,2.03069,39000000.0
2008-12-26 10:52:00,2.0308,2.03144,2.0305,2.0312,53000000.0
2008-12-26 10:53:00,2.0309,2.03125,2.03061,2.03061,39000000.0
2008-12-26 10:54:00,2.03206,2.03206,2.03045,2.03058,10000000.0
2008-12-26 10:55:00,2.03094,2.03129,2.02988,2.03129,16000000.0
2008-12-26 10:56:00,2.03017,2.03109,2.0297,2.03042,70000000.0
2008-12-26 10:57:00,2.03119,2.03119,2.02997,2.02997,38000000.0
2008-12-26 10:58:00,2.0312,2.0312,2.03012,2.03012,52000000.0
2008-12-26 10:59:00,2.03072,2.03072,2.02983,2.03004,50000000.0
2008-12-26 11:00:00,2.03046,2.03124,2.02929,2.03041,33000000.0
2008-12-26 11:01:00,2.03128,2.03152,2.03091,2.03152,42000000.0
2008-12-26 11:02:00,2.03125,2.03135,2.03081,2.03091,67000000.0
2008-12-26 11:03:00,2.03062,2.03138,2.03062,2.03109,62000000.0
2008-12-26 11:04:00,2.03258,2.03258,2.03114,2.03155,43000000.0
2008-12-26 11:05:00,2.03136,2.03231,2.03091,2.03231,57000000.0
2008-12-26 11:06:00,2.03088,2.03206,2.03051,2.03051,62000000.0
2008-12-26 11:07:00,2.03061,2.03061,2.03,2.03018,49000000.0
2008-12-26 11:08:00,2.03143,2.03143,2.03017,2.03017,58000000.0
2008-12-26 11:09:00,2.03035,2.0318,2.03035,2.0318,61000000.0
2008-12-26 11:10:00,2.03051,2.03068,2.03032,2.03068,58000000.0
2008-12-26 11:11:00,2.03082,2.03159,2.03063,2.03159,64000000.0
2008-12-26 11:12:00,2.03179,2.03179,2.03157,2.03178,59000000.0
2008-12-26 11:13:00,2.03199,2.03211,2.03082,2.03188,63000000.0
2008-12-26 11:14:00,2.03344,2.03344,2.03229,2.03291,60000000.0
2008-12-26 11:15:00,2.03283,2.03287,2.03263,2.03287,59000000.0
2008-12-26 11:16:00,2.03333,2.03333,2.03133,2.03309,39000000.0
2008-12-26 11:17:00,2.03417,2.03417,2.03262,2.03369,57000000.0
2008-12-26 11:18:00,2.03474,2.03474,2.03322,2.03388,48000000.0
2008-12-26 11:19:00,2.03349,2.03391,2.03339,2.03339,62000000.0
2008-12-26 11:20:00,2.03353,2.03353,2.03199,2.03199,9000000.0
2008-12-26 11:21:00,2.03154,2.03236,2.03154,2.03235,11000000.0
2008-12-26 11:22:00,2.03302,2.03302,2.03187,2.03261,7000000.0
2008-12-26 11:23:00,2.03278,2.03278,2.0318,2.03187,11000000.0
2008-12-26 11:24:00,2.03283,2.03283,2.03148,2.03148,10000000.0
2008-12-26 11:25:00,2.03154,2.0326,2.03154,2.03249,7000000.0
2008-12-26 11:26:00,2.03167,2.03167,2.03071,2.03116,32000000.0
2008-12-26 11:27:00,2.03104,2.03275,2.03104,2.03275,61000000.0
2008-12-26 11:28:00,2.03081,2.03149,2.03081,2.03123,37000000.0
2008-12-26 11:29:00,2.03131,2.03163,2.03062,2.03062,63000000.0
2008-12-26 11:30:00,2.03317,2.03317,2.03134,2.03234,48000000.0
2008-12-26 11:31:00,2.03187,2.03269,2.03158,2.03237,64000000.0
2008-12-26 11:32:00,2.03322,2.03322,2.03133,2.03133,34000000.0
2008-12-26 11:33:00,2.03144,2.03165,2.03101,2.03101,41000000.0
2008-12-26 11:34:00,2.03247,2.03247,2.03096,2.03096,80000000.0
2008-12-26 11:35:00,2.03113,2.03162,2.03113,2.03124,49000000.0
2008-12-26 11:36:00,2.03079,2.03148,2.03079,2.03116,37000000.0
2008-12-26 11:37:00,2.03123,2.03272,2.03111,2.03272,50000000.0
2008-12-26 11:38:00,2.03106,2.03141,2.03096,2.03112,47000000.0
2008-12-26 11:39:00,2.0313,2.03141,2.03099,2.03141,39000000.0
2008-12-26 11:40:00,2.03123,2.0324,2.03099,2.03164,24000000.0
2008-12-26 11:41:00,2.03121,2.03166,2.03121,2.03151,53000000.0
2008-12-26 11:42:00,2.03192,2.03192,2.03153,2.03189,26000000.0
2008-12-26 11:43:00,2.03128,2.03156,2.03087,2.03087,24000000.0
2008-12-26 11:44:00,2.0316,2.0316,2.0303,2.0303,14000000.0
2008-12-26 11:45:00,2.0307,2.03074,2.03022,2.03074,20000000.0
2008-12-26 11:46:00,2.0308,2.0308,2.03059,2.03074,18000000.0
2008-12-26 11:47:00,2.03089,2.03094,2.03049,2.03094,15000000.0
2008-12-26 11:48:00,2.03103,2.03127,2.03036,2.03036,19000000.0
2008-12-26 11:49:00,2.03108,2.03108,2.03045,2.03086,20000000.0
2008-12-26 11:50:00,2.03207,2.03207,2.03057,2.03057,29000000.0
2008-12-26 11:51:00,2.03079,2.03105,2.0307,2.03101,46000000.0
2008-12-26 11:52:00,2.03098,2.03098,2.03054,2.03054,53000000.0
2008-12-26 11:53:00,2.03063,2.03071,2.0302,2.03038,33000000.0
2008-12-26 11:54:00,2.03174,2.03174,2.0306,2.0306,34000000.0
2008-12-26 11:55:00,2.03101,2.03277,2.03063,2.03277,31000000.0
2008-12-26 11:56:00,2.03198,2.03323,2.03087,2.03087,43000000.0
2008-12-26 11:57:00,2.03177,2.03177,2.03029,2.0311,45000000.0
2008-12-26 11:58:00,2.03281,2.03281,2.03091,2.03131,39000000.0
2008-12-26 11:59:00,2.03258,2.0327,2.03149,2.0327,48000000.0
2008-12-26 12:00:00,2.03181,2.03213,2.03085,2.03138,47000000.0
2008-12-26 12:01:00,2.03171,2.03205,2.03095,2.03205,38000000.0
2008-12-26 12:02:00,2.03241,2.03265,2.03205,2.03255,51000000.0
2008-12-26 12:03:00,2.03209,2.03251,2.03209,2.03231,41000000.0
2008-12-26 12:04:00,2.03241,2.03268,2.03241,2.03268,51000000.0
2008-12-26 12:05:00,2.03114,2.0316,2.03054,2.03101,35000000.0
2008-12-26 12:06:00,2.03211,2.03257,2.03103,2.03103,62000000.0
2008-12-26 12:07:00,2.03164,2.03247,2.03121,2.03247,90000000.0
2008-12-26 12:08:00,2.03242,2.03242,2.03137,2.03137,76000000.0
2008-12-26 12:09:00,2.03069,2.03167,2.03062,2.03108,84000000.0
2008-12-26 12:10:00,2.03271,2.03271,2.03091,2.03238,81000000.0
2008-12-26 12:11:00,2.03204,2.03204,2.03105,2.03201,64000000.0
2008-12-26 12:12:00,2.0325,2.0325,2.0308,2.03127,88000000.0
2008-12-26 12:13:00,2.03109,2.03208,2.03097,2.03208,74000000.0
2008-12-26 12:14:00,2.03235,2.03235,2.03207,2.03226,36000000.0
2008-12-26 12:16:00,2.03251,2.03287,2.03138,2.03138,22000000.0
2008-12-26 12:17:00,2.03165,2.0334,2.03165,2.0334,70000000.0
2008-12-26 12:18:00,2.03197,2.03282,2.03182,2.03223,67000000.0
2008-12-26 12:19:00,2.03184,2.03295,2.03179,2.0325,49000000.0
2008-12-26 12:20:00,2.03301,2.03301,2.03206,2.03264,44000000.0
2008-12-26 12:21:00,2.03175,2.03296,2.03162,2.03162,55000000.0
2008-12-26 12:22:00,2.03344,2.03344,2.03166,2.03274,62000000.0
2008-12-26 12:23:00,2.03276,2.03276,2.03158,2.03158,51000000.0
2008-12-26 12:24:00,2.03243,2.03266,2.03132,2.03168,36000000.0
2008-12-26 12:25:00,2.03174,2.03272,2.03174,2.03213,34000000.0
2008-12-26 12:26:00,2.03284,2.03284,2.03156,2.03272,35000000.0
2008-12-26 12:27:00,2.03275,2.03275,2.03136,2.03266,44000000.0
2008-12-26 12:28:00,2.03324,2.03324,2.03186,2.03208,66000000.0
2008-12-26 12:29:00,2.03241,2.03288,2.03165,2.03188,70000000.0
2008-12-26 12:30:00,2.03281,2.03281,2.03186,2.03232,43000000.0
2008-12-26 12:31:00,2.03198,2.03198,2.03152,2.03152,39000000.0
2008-12-26 12:32:00,2.03283,2.03283,2.03129,2.03129,24000000.0
2008-12-26 12:33:00,2.03125,2.03201,2.03091,2.03113,47000000.0
2008-12-26 12:34:00,2.03254,2.03254,2.03139,2.03139,29000000.0
2008-12-26 12:35:00,2.03308,2.03445,2.03284,2.03445,57000000.0
2008-12-26 12:36:00,2.03269,2.03329,2.03209,2.0322,36000000.0
2008-12-26 12:37:00,2.03255,2.03263,2.03215,2.03263,18000000.0
2008-12-26 12:38:00,2.03218,2.03256,2.03218,2.03256,39000000.0
2008-12-26 12:39:00,2.03264,2.03264,2.03228,2.03258,43000000.0
2008-12-26 12:40:00,2.03398,2.03398,2.0321,2.0321,49000000.0
2008-12-26 12:41:00,2.03209,2.03277,2.0319,2.0323,26000000.0
2008-12-26 12:42:00,2.03355,2.03355,2.0322,2.03252,22000000.0
2008-12-26 12:43:00,2.03237,2.03271,2.03229,2.03271,34000000.0
2008-12-26 12:44:00,2.0339,2.0339,2.03254,2.03254,42000000.0
2008-12-26 12:45:00,2.03242,2.03256,2.03211,2.03256,45000000.0
2008-12-26 12:46:00,2.03387,2.03387,2.03219,2.03219,20000000.0
2008-12-26 12:47:00,2.03213,2.0325,2.03213,2.03218,26000000.0
2008-12-26 12:48:00,2.03359,2.03359,2.03274,2.03274,37000000.0
2008-12-26 12:49:00,2.03257,2.03257,2.03216,2.03241,28000000.0
2008-12-26 12:50:00,2.03245,2.03259,2.03245,2.03254,30000000.0
2008-12-26 12:51:00,2.03268,2.03268,2.03214,2.03215,31000000.0
2008-12-26 12:52:00,2.0329,2.03307,2.03214,2.03307,21000000.0
2008-12-26 12:53:00,2.03263,2.03324,2.03228,2.03246,52000000.0
2008-12-26 12:54:00,2.03512,2.03512,2.03279,2.03279,37000000.0
2008-12-26 12:55:00,2.03316,2.03316,2.03195,2.03195,27000000.0
2008-12-26 12:56:00,2.03336,2.03336,2.03173,2.0318,35000000.0
2008-12-26 12:57:00,2.03311,2.03322,2.03208,2.03322,36000000.0
2008-12-26 12:58:00,2.03272,2.03272,2.03264,2.03264,21000000.0
2008-12-26 12:59:00,2.03256,2.03256,2.03167,2.03177,22000000.0
2008-12-26 13:00:00,2.03355,2.03355,2.03214,2.03282,34000000.0
2008-12-26 13:01:00,2.03293,2.03325,2.03175,2.0332,46000000.0
2008-12-26 13:02:00,2.03259,2.03369,2.03223,2.0326,58000000.0
2008-12-26 13:03:00,2.03319,2.03355,2.03228,2.03228,55000000.0
2008-12-26 13:04:00,2.03381,2.03381,2.03199,2.03199,61000000.0
2008-12-26 13:05:00,2.03295,2.03341,2.03219,2.03341,42000000.0
2008-12-26 13:06:00,2.03392,2.03392,2.03218,2.03253,36000000.0
2008-12-26 13:07:00,2.03196,2.03355,2.03196,2.03351,18000000.0
2008-12-26 13:08:00,2.03395,2.03395,2.03226,2.03256,23000000.0
2008-12-26 13:09:00,2.03376,2.03376,2.0322,2.0332,16000000.0
2008-12-26 13:10:00,2.03357,2.03357,2.03193,2.03193,13000000.0
2008-12-26 13:11:00,2.03326,2.03426,2.03265,2.03426,42000000.0
2008-12-26 13:12:00,2.03286,2.03395,2.03264,2.03272,49000000.0
2008-12-26 13:13:00,2.03412,2.0344,2.03289,2.03437,35000000.0
2008-12-26 13:14:00,2.03376,2.0348,2.03252,2.03387,29000000.0
2008-12-26 13:15:00,2.03301,2.03445,2.0326,2.03414,32000000.0
2008-12-26 13:16:00,2.03392,2.03446,2.0331,2.0336,34000000.0
2008-12-26 13:17:00,2.03426,2.03476,2.03281,2.03476,37000000.0
2008-12-26 13:18:00,2.03546,2.03546,2.0331,2.03449,22000000.0
2008-12-26 13:19:00,2.03379,2.03468,2.03336,2.03468,49000000.0
2008-12-26 13:20:00,2.0351,2.0351,2.03331,2.03458,42000000.0
2008-12-26 13:21:00,2.03442,2.03453,2.03331,2.03352,29000000.0
2008-12-26 13:22:00,2.0347,2.03518,2.03324,2.03362,19000000.0
2008-12-26 13:23:00,2.03366,2.0348,2.03315,2.03336,16000000.0
2008-12-26 13:24:00,2.03463,2.03463,2.03301,2.03301,21000000.0
2008-12-26 13:25:00,2.03357,2.03456,2.03313,2.03456,20000000.0
2008-12-26 13:26:00,2.0333,2.03411,2.03287,2.03287,25000000.0
2008-12-26 13:27:00,2.03245,2.03444,2.03245,2.03306,33000000.0
2008-12-26 13:28:00,2.03482,2.03482,2.03475,2.03476,50000000.0
2008-12-26 13:29:00,2.03434,2.0344,2.03277,2.0344,34000000.0
2008-12-26 13:30:00,2.03413,2.03421,2.0328,2.03421,33000000.0
2008-12-26 13:31:00,2.03283,2.03399,2.03283,2.03297,31000000.0
2008-12-26 13:32:00,2.03484,2.03484,2.03418,2.03418,38000000.0
2008-12-26 13:33:00,2.03427,2.0343,2.03411,2.03411,28000000.0
2008-12-26 13:34:00,2.03461,2.03486,2.03386,2.03386,47000000.0
2008-12-26 13:35:00,2.03467,2.03515,2.03313,2.03321,39000000.0
2008-12-26 13:36:00,2.03503,2.03503,2.03325,2.03325,25000000.0
2008-12-26 13:37:00,2.03454,2.03491,2.03448,2.03448,32000000.0
2008-12-26 13:38:00,2.03512,2.03512,2.03321,2.03405,15000000.0
2008-12-26 13:39:00,2.034,2.03409,2.03293,2.0331,19000000.0
2008-12-26 13:40:00,2.03423,2.03437,2.0332,2.03428,13000000.0
2008-12-26 13:41:00,2.03439,2.03452,2.03411,2.03452,28000000.0
2008-12-26 13:42:00,2.03469,2.03469,2.03333,2.03456,23000000.0
2008-12-26 13:43:00,2.03456,2.03478,2.03371,2.03371,21000000.0
2008-12-26 13:44:00,2.03457,2.03477,2.03334,2.03427,23000000.0
2008-12-26 13:45:00,2.03352,2.03446,2.03327,2.03433,29000000.0
2008-12-26 13:46:00,2.03429,2.03453,2.03362,2.03453,29000000.0
2008-12-26 13:47:00,2.03426,2.03516,2.03371,2.03516,48000000.0
2008-12-26 13:48:00,2.03455,2.03481,2.03392,2.03406,22000000.0
2008-12-26 13:49:00,2.03366,2.03474,2.03366,2.03459,27000000.0
2008-12-26 13:50:00,2.03561,2.03561,2.03391,2.03391,29000000.0
2008-12-26 13:51:00,2.03476,2.03497,2.03366,2.03497,49000000.0
2008-12-26 13:52:00,2.03437,2.03439,2.03436,2.03437,34000000.0
2008-12-26 13:53:00,2.03448,2.03449,2.03445,2.03447,33000000.0
2008-12-26 13:54:00,2.03455,2.03465,2.0333,2.03465,41000000.0
2008-12-26 13:55:00,2.03461,2.0351,2.03349,2.0351,40000000.0
2008-12-26 13:56:00,2.03401,2.03474,2.03363,2.03363,35000000.0
2008-12-26 13:57:00,2.03454,2.03454,2.03372,2.03431,24000000.0
2008-12-26 13:58:00,2.03513,2.03513,2.03365,2.03365,32000000.0
2008-12-26 13:59:00,2.03466,2.03483,2.03429,2.03477,38000000.0
2008-12-26 14:00:00,2.03497,2.03497,2.03445,2.03445,37000000.0
2008-12-26 14:01:00,2.0346,2.03474,2.03446,2.03467,33000000.0
2008-12-26 14:02:00,2.03539,2.03539,2.03403,2.03426,43000000.0
2008-12-26 14:03:00,2.03483,2.03498,2.03463,2.03485,28000000.0
2008-12-26 14:04:00,2.03537,2.03561,2.03478,2.0349,40000000.0
2008-12-26 14:05:00,2.03479,2.03497,2.03432,2.03497,41000000.0
2008-12-26 14:06:00,2.03574,2.03574,2.03477,2.03505,49000000.0
2008-12-26 14:07:00,2.03495,2.03567,2.03475,2.03567,54000000.0
2008-12-26 14:08:00,2.03624,2.03624,2.03478,2.03478,39000000.0
2008-12-26 14:09:00,2.03504,2.03563,2.03473,2.03563,54000000.0
2008-12-26 14:10:00,2.03511,2.03515,2.03484,2.035,62000000.0
2008-12-26 14:11:00,2.03508,2.03538,2.03451,2.03538,29000000.0
2008-12-26 14:12:00,2.03534,2.03534,2.03464,2.03519,43000000.0
2008-12-26 14:13:00,2.03544,2.0357,2.03481,2.0352,55000000.0
2008-12-26 14:14:00,2.03576,2.03576,2.03501,2.03507,51000000.0
2008-12-26 14:15:00,2.0352,2.03526,2.03482,2.03482,45000000.0
2008-12-26 14:16:00,2.0355,2.03562,2.03422,2.03422,10000000.0
2008-12-26 14:17:00,2.03438,2.03541,2.0341,2.03541,16000000.0
2008-12-26 14:18:00,2.03461,2.03512,2.03444,2.03474,50000000.0
2008-12-26 14:19:00,2.03503,2.03503,2.03444,2.03444,69000000.0
2008-12-26 14:20:00,2.03552,2.03552,2.03453,2.03496,42000000.0
2008-12-26 14:21:00,2.03504,2.03504,2.03442,2.03473,48000000.0
2008-12-26 14:22:00,2.03474,2.03544,2.03449,2.03499,38000000.0
2008-12-26 14:23:00,2.03445,2.03498,2.03445,2.03479,58000000.0
2008-12-26 14:24:00,2.03523,2.03523,2.03435,2.03451,67000000.0
2008-12-26 14:25:00,2.03518,2.03532,2.03423,2.035,48000000.0
2008-12-26 14:26:00,2.03519,2.03533,2.03457,2.03473,58000000.0
2008-12-26 14:27:00,2.03512,2.03543,2.03479,2.03543,46000000.0
2008-12-26 14:28:00,2.03552,2.03552,2.03473,2.03503,36000000.0
2008-12-26 14:29:00,2.03473,2.0351,2.03463,2.0351,46000000.0
2008-12-26 14:30:00,2.03554,2.03554,2.03434,2.03517,42000000.0
2008-12-26 14:31:00,2.03494,2.03538,2.03451,2.03462,33000000.0
2008-12-26 14:32:00,2.03565,2.03565,2.03443,2.03522,28000000.0
2008-12-26 14:33:00,2.03526,2.03554,2.03508,2.03541,62000000.0
2008-12-26 14:34:00,2.03593,2.03593,2.03432,2.03432,52000000.0
2008-12-26 14:35:00,2.03501,2.03536,2.03427,2.0349,47000000.0
2008-12-26 14:36:00,2.0353,2.0353,2.03391,2.03391,23000000.0
2008-12-26 14:37:00,2.0342,2.03495,2.03367,2.03367,31000000.0
2008-12-26 14:38:00,2.03489,2.03489,2.03386,2.03469,28000000.0
2008-12-26 14:39:00,2.03434,2.03481,2.03373,2.03475,45000000.0
2008-12-26 14:40:00,2.03473,2.03473,2.03356,2.03382,31000000.0
2008-12-26 14:41:00,2.03356,2.03508,2.03356,2.03508,93000000.0
2008-12-26 14:42:00,2.03474,2.03474,2.03355,2.03364,38000000.0
2008-12-26 14:43:00,2.03469,2.03469,2.03358,2.03358,34000000.0
2008-12-26 14:44:00,2.03458,2.03458,2.03344,2.03411,44000000.0
2008-12-26 14:45:00,2.03318,2.03395,2.03318,2.03395,17000000.0
2008-12-26 14:46:00,2.0352,2.0352,2.03399,2.0348,57000000.0
2008-12-26 14:47:00,2.03509,2.03543,2.03421,2.03543,24000000.0
2008-12-26 14:48:00,2.03487,2.03511,2.03487,2.03511,39000000.0
2008-12-26 14:49:00,2.03519,2.03537,2.03493,2.03519,40000000.0
2008-12-26 14:50:00,2.03537,2.03537,2.03493,2.03494,35000000.0
2008-12-26 14:51:00,2.03424,2.03491,2.03396,2.03396,41000000.0
2008-12-26 14:52:00,2.03506,2.03506,2.03386,2.03386,32000000.0
2008-12-26 14:53:00,2.03438,2.03501,2.03427,2.03434,23000000.0
2008-12-26 14:54:00,2.0355,2.0355,2.03448,2.0349,65000000.0
2008-12-26 14:55:00,2.03443,2.03569,2.03443,2.03569,10000000.0
2008-12-26 14:56:00,2.03426,2.03529,2.03383,2.03383,10000000.0
2008-12-26 14:57:00,2.03537,2.0355,2.03422,2.03422,42000000.0
2008-12-26 14:58:00,2.0354,2.0363,2.0354,2.03566,38000000.0
2008-12-26 14:59:00,2.03538,2.03586,2.03464,2.03539,45000000.0
2008-12-26 15:00:00,2.03613,2.03613,2.03506,2.03506,19000000.0
2008-12-26 15:01:00,2.03559,2.03632,2.0347,2.03632,21000000.0
2008-12-26 15:02:00,2.0348,2.03579,2.0348,2.03579,23000000.0
2008-12-26 15:03:00,2.0356,2.0356,2.03468,2.0355,13000000.0
2008-12-26 15:04:00,2.03645,2.03645,2.03474,2.03529,24000000.0
2008-12-26 15:05:00,2.03609,2.03625,2.03556,2.03625,37000000.0
2008-12-26 15:06:00,2.0364,2.03667,2.03551,2.03644,57000000.0
2008-12-26 15:07:00,2.03652,2.03652,2.0356,2.03634,69000000.0
2008-12-26 15:08:00,2.03668,2.03673,2.03665,2.03668,42000000.0
2008-12-26 15:09:00,2.03603,2.03612,2.03501,2.03612,15000000.0
2008-12-26 15:10:00,2.03614,2.03614,2.03503,2.03583,11000000.0
2008-12-26 15:11:00,2.03515,2.03597,2.03492,2.03597,9000000.0
2008-12-26 15:12:00,2.03535,2.03604,2.03512,2.03539,11000000.0
2008-12-26 15:13:00,2.03611,2.03671,2.03592,2.03609,11000000.0
2008-12-26 15:14:00,2.03682,2.03682,2.03599,2.03617,10000000.0
2008-12-26 15:15:00,2.03644,2.03651,2.03589,2.03627,7000000.0
2008-12-26 15:16:00,2.03694,2.03713,2.03592,2.03713,9000000.0
2008-12-26 15:17:00,2.03659,2.03699,2.03567,2.03699,7000000.0
2008-12-26 15:18:00,2.03667,2.03681,2.0361,2.03681,10000000.0
2008-12-26 15:19:00,2.03661,2.03661,2.0356,2.03648,9000000.0
2008-12-26 15:20:00,2.03706,2.03706,2.03577,2.03587,8000000.0
2008-12-26 15:21:00,2.03592,2.03674,2.03592,2.03636,8000000.0
2008-12-26 15:22:00,2.03705,2.03705,2.03603,2.03617,7000000.0
2008-12-26 15:23:00,2.03722,2.03722,2.03627,2.0366,11000000.0
2008-12-26 15:24:00,2.03756,2.03756,2.03698,2.03702,8000000.0
2008-12-26 15:25:00,2.03673,2.03724,2.03659,2.03724,8000000.0
2008-12-26 15:26:00,2.03703,2.03734,2.03659,2.03717,9000000.0
2008-12-26 15:27:00,2.0369,2.03765,2.03584,2.03765,7000000.0
2008-12-26 15:28:00,2.0376,2.0376,2.03687,2.03745,9000000.0
2008-12-26 15:29:00,2.03772,2.03772,2.03641,2.03722,11000000.0
2008-12-26 15:30:00,2.03769,2.03769,2.03648,2.03732,9000000.0
2008-12-26 15:31:00,2.03656,2.03787,2.03656,2.03735,7000000.0
2008-12-26 15:32:00,2.03841,2.03841,2.0373,2.03735,7000000.0
2008-12-26 15:33:00,2.03831,2.03831,2.03736,2.03736,7000000.0
2008-12-26 15:34:00,2.0388,2.0388,2.03747,2.03775,11000000.0
2008-12-26 15:35:00,2.03792,2.03834,2.03715,2.03776,8000000.0
2008-12-26 15:36:00,2.0387,2.0387,2.03696,2.03721,11000000.0
2008-12-26 15:37:00,2.03699,2.03758,2.03679,2.03688,10000000.0
2008-12-26 15:38:00,2.03857,2.03857,2.03661,2.03677,11000000.0
2008-12-26 15:39:00,2.03718,2.03731,2.03618,2.03698,10000000.0
2008-12-26 15:40:00,2.03749,2.03749,2.03589,2.0359,7000000.0
2008-12-26 15:41:00,2.03738,2.03765,2.03644,2.03765,11000000.0
2008-12-26 15:42:00,2.03767,2.03772,2.03647,2.03772,11000000.0
2008-12-26 15:43:00,2.03786,2.03786,2.03666,2.03786,9000000.0
2008-12-26 15:44:00,2.0371,2.03723,2.03681,2.03709,11000000.0
2008-12-26 15:45:00,2.03799,2.03832,2.03703,2.03815,11000000.0
2008-12-26 15:46:00,2.03794,2.03836,2.03763,2.03811,9000000.0
2008-12-26 15:47:00,2.03801,2.03841,2.03749,2.03841,10000000.0
2008-12-26 15:48:00,2.03874,2.03874,2.03763,2.038,9000000.0
2008-12-26 15:49:00,2.03831,2.03831,2.03719,2.03762,11000000.0
2008-12-26 15:50:00,2.03816,2.03817,2.03793,2.0381,7000000.0
2008-12-26 15:51:00,2.03873,2.03873,2.0375,2.03844,11000000.0
2008-12-26 15:52:00,2.03882,2.03882,2.03788,2.03863,11000000.0
2008-12-26 15:53:00,2.03782,2.03964,2.03782,2.03964,11000000.0
2008-12-26 15:54:00,2.03832,2.03869,2.03808,2.03842,8000000.0
2008-12-26 15:55:00,2.03929,2.03969,2.0385,2.03969,11000000.0
2008-12-26 15:56:00,2.03961,2.03961,2.03833,2.03869,10000000.0
2008-12-26 15:57:00,2.03952,2.04111,2.03952,2.04098,7000000.0
2008-12-26 15:58:00,2.04091,2.04123,2.03964,2.03974,9000000.0
2008-12-26 15:59:00,2.04016,2.04038,2.03919,2.03919,7000000.0
2008-12-26 16:00:00,2.04062,2.04062,2.03855,2.03865,7000000.0
2008-12-26 16:01:00,2.03875,2.03903,2.03814,2.03867,8000000.0
2008-12-26 16:02:00,2.03924,2.03924,2.03762,2.03762,7000000.0
2008-12-26 16:03:00,2.03906,2.03917,2.03836,2.03902,8000000.0
2008-12-26 16:04:00,2.03847,2.0386,2.0369,2.0369,8000000.0
2008-12-26 16:05:00,2.03793,2.03889,2.03779,2.03889,10000000.0
2008-12-26 16:06:00,2.03956,2.03956,2.0383,2.03952,7000000.0
2008-12-26 16:07:00,2.03929,2.03945,2.03774,2.03945,9000000.0
2008-12-26 16:08:00,2.03964,2.03964,2.03809,2.03889,10000000.0
2008-12-26 16:09:00,2.03845,2.03897,2.03845,2.03883,11000000.0
2008-12-26 16:10:00,2.03942,2.03942,2.03784,2.03805,8000000.0
2008-12-26 16:11:00,2.03757,2.03866,2.03751,2.03857,8000000.0
2008-12-26 16:12:00,2.03794,2.03814,2.03722,2.03722,7000000.0
2008-12-26 16:14:00,2.03839,2.03839,2.03721,2.03788,11000000.0
2008-12-26 16:15:00,2.03752,2.03776,2.0369,2.03708,7000000.0
2008-12-26 16:16:00,2.03823,2.03823,2.03731,2.03775,9000000.0
2008-12-26 16:17:00,2.03709,2.03722,2.03646,2.03685,11000000.0
2008-12-26 16:18:00,2.03605,2.03702,2.03605,2.03688,9000000.0
2008-12-26 16:19:00,2.03662,2.03666,2.03561,2.03561,9000000.0
2008-12-26 16:20:00,2.03642,2.0366,2.03486,2.0366,9000000.0
2008-12-26 16:21:00,2.03612,2.03641,2.03555,2.03641,11000000.0
2008-12-26 16:22:00,2.03539,2.03539,2.03418,2.03418,7000000.0
2008-12-26 16:23:00,2.03486,2.0352,2.03437,2.03517,8000000.0
2008-12-26 16:24:00,2.03422,2.03464,2.034,2.03428,10000000.0
2008-12-26 16:25:00,2.03358,2.03439,2.03358,2.03397,8000000.0
2008-12-26 16:26:00,2.0353,2.0353,2.0336,2.0336,8000000.0
2008-12-26 16:27:00,2.03396,2.03429,2.03339,2.03359,11000000.0
2008-12-26 16:28:00,2.03401,2.03401,2.03304,2.03305,7000000.0
2008-12-26 16:29:00,2.03278,2.03383,2.03278,2.0336,8000000.0
2008-12-26 16:30:00,2.03374,2.03374,2.03145,2.03203,9000000.0
2008-12-26 16:31:00,2.03214,2.03365,2.03197,2.03365,11000000.0
2008-12-26 16:32:00,2.03435,2.03448,2.03298,2.03332,11000000.0
2008-12-26 16:33:00,2.03273,2.03326,2.03236,2.03236,10000000.0
2008-12-26 16:34:00,2.03355,2.03355,2.03247,2.03264,10000000.0
2008-12-26 16:35:00,2.03269,2.03307,2.03208,2.03208,11000000.0
2008-12-26 16:36:00,2.03317,2.03317,2.03246,2.03299,10000000.0
2008-12-26 16:37:00,2.03257,2.03299,2.03209,2.03296,7000000.0
2008-12-26 16:38:00,2.03325,2.03325,2.03184,2.03254,11000000.0
2008-12-26 16:39:00,2.03232,2.03232,2.03053,2.03099,7000000.0
2008-12-26 16:40:00,2.03052,2.03137,2.03001,2.0313,9000000.0
2008-12-26 16:41:00,2.03119,2.03185,2.03083,2.03185,8000000.0
2008-12-26 16:42:00,2.03111,2.03236,2.03094,2.03186,11000000.0
2008-12-26 16:43:00,2.031,2.03233,2.0309,2.03192,9000000.0
2008-12-26 16:44:00,2.0328,2.03305,2.03178,2.03178,9000000.0
2008-12-26 16:45:00,2.03104,2.03195,2.03098,2.03144,11000000.0
2008-12-26 16:46:00,2.03223,2.03223,2.03086,2.0314,11000000.0
2008-12-26 16:47:00,2.03241,2.03241,2.03159,2.03226,8000000.0
2008-12-26 16:48:00,2.03195,2.03227,2.03118,2.03118,9000000.0
2008-12-26 16:49:00,2.03162,2.03207,2.03109,2.03207,7000000.0
2008-12-26 16:50:00,2.03157,2.03195,2.03157,2.03174,7000000.0
2008-12-26 16:51:00,2.03243,2.03243,2.03133,2.03172,7000000.0
2008-12-26 16:52:00,2.0326,2.0326,2.03138,2.0319,8000000.0
2008-12-26 16:53:00,2.03239,2.03239,2.03162,2.03162,9000000.0
2008-12-26 16:54:00,2.03331,2.03331,2.03163,2.0323,8000000.0
2008-12-26 16:55:00,2.03236,2.03245,2.03188,2.03237,10000000.0
2008-12-26 16:56:00,2.03276,2.03276,2.03128,2.03128,8000000.0
2008-12-26 16:57:00,2.03203,2.0322,2.03151,2.03151,7000000.0
2008-12-26 16:58:00,2.03235,2.03259,2.03185,2.03185,9000000.0
2008-12-26 16:59:00,2.0322,2.03235,2.03203,2.03221,8000000.0
2008-12-26 17:00:00,2.03274,2.03274,2.03115,2.03115,9000000.0
2008-12-26 17:01:00,2.03191,2.03223,2.0316,2.03175,8000000.0
2008-12-26 17:02:00,2.03208,2.03208,2.03131,2.0316,7000000.0
2008-12-26 17:03:00,2.0318,2.03245,2.0318,2.0323,8000000.0
2008-12-26 17:04:00,2.03282,2.03282,2.03139,2.03167,10000000.0
2008-12-26 17:05:00,2.03193,2.03219,2.03158,2.03158,8000000.0
2008-12-26 17:06:00,2.03201,2.03201,2.03078,2.0316,11000000.0
2008-12-26 17:07:00,2.03206,2.03219,2.03122,2.03208,8000000.0
2008-12-26 17:08:00,2.0318,2.03184,2.03161,2.03182,9000000.0
2008-12-26 17:09:00,2.03165,2.03227,2.03145,2.03227,9000000.0
2008-12-26 17:10:00,2.03223,2.03223,2.03163,2.03176,10000000.0
2008-12-26 17:11:00,2.03155,2.03236,2.03155,2.03182,10000000.0
2008-12-26 17:12:00,2.03285,2.03306,2.03179,2.03197,8000000.0
2008-12-26 17:13:00,2.03327,2.03374,2.03173,2.03374,11000000.0
2008-12-26 17:14:00,2.03388,2.03388,2.03219,2.0324,7000000.0
2008-12-26 17:15:00,2.0335,2.0335,2.03195,2.03334,8000000.0
2008-12-26 17:16:00,2.03436,2.03448,2.03273,2.03386,10000000.0
2008-12-26 17:17:00,2.03278,2.03457,2.03278,2.03457,7000000.0
2008-12-26 17:18:00,2.03244,2.03449,2.03244,2.0344,7000000.0
2008-12-26 17:19:00,2.03441,2.03489,2.03378,2.03378,8000000.0
2008-12-26 17:20:00,2.03596,2.03596,2.03342,2.03342,9000000.0
2008-12-26 17:21:00,2.03452,2.03452,2.03316,2.03316,9000000.0
2008-12-26 17:22:00,2.03473,2.03473,2.03377,2.03457,7000000.0
2008-12-26 17:23:00,2.03412,2.03431,2.03254,2.03278,9000000.0
2008-12-26 17:24:00,2.03394,2.03394,2.03318,2.03352,7000000.0
2008-12-26 17:25:00,2.03385,2.0341,2.03332,2.03348,7000000.0
2008-12-26 17:26:00,2.03469,2.03469,2.03333,2.03399,10000000.0
2008-12-26 17:27:00,2.03426,2.03441,2.03349,2.03349,9000000.0
2008-12-26 17:28:00,2.03419,2.03419,2.0328,2.03342,7000000.0
2008-12-26 17:29:00,2.03379,2.03379,2.03286,2.03286,8000000.0
2008-12-26 17:30:00,2.03322,2.03378,2.033,2.03314,9000000.0
2008-12-26 17:31:00,2.03395,2.03414,2.03323,2.03349,8000000.0
2008-12-26 17:32:00,2.03488,2.03488,2.03364,2.03451,11000000.0
2008-12-26 17:33:00,2.03432,2.03446,2.03391,2.03422,10000000.0
2008-12-26 17:34:00,2.03532,2.03532,2.03342,2.03364,11000000.0
2008-12-26 17:35:00,2.03374,2.03398,2.03333,2.03395,9000000.0
2008-12-26 17:36:00,2.03448,2.03448,2.03365,2.03415,7000000.0
2008-12-26 17:37:00,2.03375,2.03386,2.03362,2.03386,8000000.0
2008-12-26 17:38:00,2.03484,2.03484,2.03323,2.03341,8000000.0
2008-12-26 17:39:00,2.03324,2.03367,2.033,2.03354,8000000.0
2008-12-26 17:40:00,2.03438,2.03438,2.03272,2.03272,11000000.0
2008-12-26 17:41:00,2.03327,2.03328,2.03251,2.03254,10000000.0
2008-12-26 17:42:00,2.03327,2.03359,2.033,2.03352,11000000.0
2008-12-26 17:43:00,2.03329,2.03363,2.03266,2.03285,10000000.0
2008-12-26 17:44:00,2.03395,2.03404,2.03313,2.03359,7000000.0
2008-12-26 17:45:00,2.03408,2.03437,2.03354,2.03362,9000000.0
2008-12-26 17:46:00,2.03517,2.03517,2.03378,2.03378,8000000.0
2008-12-26 17:47:00,2.03388,2.03429,2.03316,2.03316,8000000.0
2008-12-26 17:48:00,2.03448,2.03448,2.03361,2.03361,8000000.0
2008-12-26 17:49:00,2.03423,2.03449,2.03406,2.03421,10000000.0
2008-12-26 17:50:00,2.03468,2.03468,2.03374,2.03448,10000000.0
2008-12-26 17:51:00,2.0337,2.03395,2.03348,2.03369,8000000.0
2008-12-26 17:52:00,2.03411,2.03416,2.033,2.0333,8000000.0
2008-12-26 17:53:00,2.03346,2.03412,2.03339,2.03377,9000000.0
2008-12-26 17:54:00,2.03462,2.03462,2.03377,2.03377,7000000.0
2008-12-26 17:55:00,2.0339,2.03423,2.03374,2.03383,9000000.0
2008-12-26 17:56:00,2.03434,2.03434,2.03352,2.03421,9000000.0
2008-12-26 17:57:00,2.0336,2.03407,2.03351,2.03351,9000000.0
2008-12-26 17:58:00,2.03441,2.03444,2.03365,2.03365,10000000.0
2008-12-26 17:59:00,2.034,2.03445,2.03388,2.03445,7000000.0
2008-12-26 18:00:00,2.03456,2.03456,2.03384,2.03436,9000000.0
2008-12-26 18:01:00,2.03438,2.03458,2.0342,2.03455,8000000.0
2008-12-26 18:02:00,2.03493,2.03493,2.034,2.03465,8000000.0
2008-12-26 18:03:00,2.03482,2.03536,2.03448,2.03448,7000000.0
2008-12-26 18:04:00,2.03556,2.03556,2.03465,2.03509,7000000.0
2008-12-26 18:05:00,2.03466,2.03537,2.03443,2.03499,10000000.0
2008-12-26 18:06:00,2.03529,2.03529,2.03407,2.03407,8000000.0
2008-12-26 18:07:00,2.03386,2.03457,2.03386,2.03395,8000000.0
2008-12-26 18:08:00,2.03507,2.03507,2.03385,2.03455,11000000.0
2008-12-26 18:09:00,2.03439,2.03481,2.0336,2.03443,11000000.0
2008-12-26 18:10:00,2.03544,2.03544,2.03418,2.03442,11000000.0
2008-12-26 18:11:00,2.03386,2.03472,2.03383,2.03452,8000000.0
2008-12-26 18:12:00,2.03526,2.03526,2.03377,2.03382,8000000.0
2008-12-26 18:13:00,2.0347,2.0347,2.03428,2.03433,7000000.0
2008-12-26 18:14:00,2.03551,2.03551,2.03442,2.03473,11000000.0
2008-12-26 18:15:00,2.03494,2.03494,2.03419,2.03463,11000000.0
2008-12-26 18:16:00,2.03586,2.03586,2.03439,2.03458,8000000.0
2008-12-26 18:17:00,2.03439,2.03517,2.03437,2.03437,8000000.0
2008-12-26 18:18:00,2.03566,2.03566,2.03436,2.03472,11000000.0
2008-12-26 18:19:00,2.03555,2.03562,2.03447,2.03495,7000000.0
2008-12-26 18:20:00,2.0354,2.03543,2.03492,2.03516,8000000.0
2008-12-26 18:21:00,2.03517,2.03562,2.03502,2.03502,7000000.0
2008-12-26 18:22:00,2.03619,2.03619,2.03512,2.03514,8000000.0
2008-12-26 18:23:00,2.03515,2.03535,2.035,2.035,8000000.0
2008-12-26 18:24:00,2.03597,2.03597,2.03493,2.03537,11000000.0
2008-12-26 18:25:00,2.03475,2.03529,2.03475,2.03484,11000000.0
2008-12-26 18:26:00,2.036,2.036,2.03428,2.03428,11000000.0
2008-12-26 18:27:00,2.03512,2.03542,2.03468,2.03542,11000000.0
2008-12-26 18:28:00,2.03578,2.03582,2.03482,2.03498,8000000.0
2008-12-26 18:29:00,2.03484,2.03484,2.03416,2.03483,11000000.0
2008-12-26 18:30:00,2.0359,2.0359,2.0349,2.03504,8000000.0
2008-12-26 18:31:00,2.03513,2.0354,2.03468,2.03468,9000000.0
2008-12-26 18:32:00,2.03594,2.03594,2.03452,2.03521,10000000.0
2008-12-26 18:33:00,2.03506,2.03528,2.03481,2.03481,10000000.0
2008-12-26 18:34:00,2.03525,2.03526,2.0346,2.0346,11000000.0
2008-12-26 18:35:00,2.03506,2.0353,2.03497,2.03497,7000000.0
2008-12-26 18:36:00,2.03613,2.03613,2.03511,2.03511,9000000.0
2008-12-26 18:37:00,2.03521,2.03633,2.03475,2.03633,10000000.0
2008-12-26 18:38:00,2.03511,2.03544,2.03458,2.03458,10000000.0
2008-12-26 18:39:00,2.0351,2.0351,2.03457,2.03491,9000000.0
2008-12-26 18:40:00,2.03602,2.03603,2.03566,2.03597,8000000.0
2008-12-26 18:42:00,2.03561,2.03561,2.03481,2.03481,7000000.0
2008-12-26 18:43:00,2.03529,2.03585,2.03511,2.03563,7000000.0
2008-12-26 18:44:00,2.03544,2.03549,2.03495,2.03505,11000000.0
2008-12-26 18:45:00,2.03508,2.03571,2.03488,2.03571,7000000.0
2008-12-26 18:46:00,2.03537,2.03537,2.03491,2.03526,11000000.0
2008-12-26 18:47:00,2.03479,2.03516,2.03479,2.03516,7000000.0
2008-12-26 18:48:00,2.03553,2.03553,2.03513,2.03513,7000000.0
2008-12-26 18:49:00,2.03492,2.03601,2.0349,2.03592,7000000.0
2008-12-26 18:50:00,2.03686,2.03689,2.03573,2.03597,11000000.0
2008-12-26 18:51:00,2.03656,2.03659,2.03595,2.03617,9000000.0
2008-12-26 18:52:00,2.03685,2.03685,2.03605,2.03618,8000000.0
2008-12-26 18:53:00,2.03662,2.03662,2.03568,2.03622,8000000.0
2008-12-26 18:54:00,2.03712,2.03712,2.03615,2.03621,8000000.0
2008-12-26 18:55:00,2.0366,2.0366,2.036,2.03623,10000000.0
2008-12-26 18:56:00,2.03562,2.03623,2.03562,2.03607,7000000.0
2008-12-26 18:57:00,2.0362,2.03727,2.0362,2.03727,8000000.0
2008-12-26 18:58:00,2.0364,2.03683,2.03638,2.03638,8000000.0
2008-12-26 18:59:00,2.03695,2.03703,2.03646,2.03649,7000000.0
2008-12-26 19:00:00,2.03741,2.03741,2.03673,2.0374,7000000.0
2008-12-26 19:01:00,2.03711,2.03773,2.03711,2.03728,9000000.0
2008-12-26 19:02:00,2.03761,2.03761,2.03631,2.03666,7000000.0
2008-12-26 19:03:00,2.03656,2.0374,2.03656,2.03713,8000000.0
2008-12-26 19:04:00,2.03715,2.03804,2.03715,2.03787,8000000.0
2008-12-26 19:05:00,2.03765,2.03811,2.03697,2.03811,9000000.0
2008-12-26 19:06:00,2.03859,2.03889,2.0376,2.03775,8000000.0
2008-12-26 19:07:00,2.03781,2.03838,2.03762,2.03768,11000000.0
2008-12-26 19:08:00,2.03823,2.03823,2.03775,2.03786,8000000.0
2008-12-26 19:09:00,2.03825,2.0385,2.03769,2.0385,8000000.0
2008-12-26 19:10:00,2.03901,2.03901,2.03709,2.03709,9000000.0
2008-12-26 19:11:00,2.03784,2.03805,2.03751,2.03751,8000000.0
2008-12-26 19:12:00,2.03851,2.03851,2.03793,2.03803,8000000.0
2008-12-26 19:13:00,2.03784,2.03864,2.03771,2.03864,10000000.0
2008-12-26 19:14:00,2.03916,2.03916,2.03816,2.03821,10000000.0
2008-12-26 19:15:00,2.03852,2.03852,2.03723,2.03833,11000000.0
2008-12-26 19:16:00,2.03916,2.03916,2.03796,2.03862,8000000.0
2008-12-26 19:17:00,2.03785,2.03847,2.03725,2.03847,8000000.0
2008-12-26 19:18:00,2.03844,2.03877,2.03773,2.03773,9000000.0
2008-12-26 19:19:00,2.03884,2.03884,2.0385,2.03883,7000000.0
2008-12-26 19:20:00,2.03893,2.03893,2.03817,2.03891,7000000.0
2008-12-26 19:21:00,2.03791,2.03909,2.03791,2.03889,7000000.0
2008-12-26 19:22:00,2.03953,2.03953,2.03821,2.03829,11000000.0
2008-12-26 19:23:00,2.03867,2.03871,2.0382,2.03871,7000000.0
2008-12-26 19:24:00,2.03908,2.03913,2.03858,2.03858,10000000.0
2008-12-26 19:25:00,2.03892,2.03912,2.03852,2.03912,7000000.0
2008-12-26 19:26:00,2.03932,2.03932,2.0372,2.0372,10000000.0
2008-12-26 19:27:00,2.03824,2.03914,2.03799,2.03914,9000000.0
2008-12-26 19:28:00,2.03943,2.03943,2.03787,2.03795,8000000.0
2008-12-26 19:29:00,2.03825,2.03865,2.03777,2.03796,7000000.0
2008-12-26 19:30:00,2.03911,2.03911,2.03737,2.03737,11000000.0
2008-12-26 19:31:00,2.03856,2.03858,2.03765,2.03765,7000000.0
2008-12-26 19:32:00,2.03914,2.03914,2.039,2.03914,8000000.0
2008-12-26 19:33:00,2.03784,2.0383,2.0378,2.03784,8000000.0
2008-12-26 19:34:00,2.03906,2.03934,2.03899,2.03899,8000000.0
2008-12-26 19:35:00,2.03829,2.03845,2.03749,2.03749,7000000.0
2008-12-26 19:36:00,2.03908,2.03908,2.03803,2.03803,8000000.0
2008-12-26 19:37:00,2.03819,2.03836,2.03751,2.03769,10000000.0
2008-12-26 19:38:00,2.03871,2.03871,2.03763,2.03763,9000000.0
2008-12-26 19:39:00,2.03853,2.03853,2.03739,2.03763,9000000.0
2008-12-26 19:40:00,2.03916,2.03924,2.03903,2.03903,7000000.0
2008-12-26 19:41:00,2.03866,2.03878,2.03816,2.03866,7000000.0
2008-12-26 19:42:00,2.03898,2.03898,2.03794,2.03794,8000000.0
2008-12-26 19:43:00,2.03911,2.03911,2.03808,2.03868,11000000.0
2008-12-26 19:44:00,2.03918,2.03918,2.03816,2.03895,8000000.0
2008-12-26 19:45:00,2.03855,2.03855,2.0378,2.0378,7000000.0
2008-12-26 19:46:00,2.03892,2.03892,2.03765,2.03883,10000000.0
2008-12-26 19:47:00,2.03789,2.03862,2.03782,2.0386,8000000.0
2008-12-26 19:48:00,2.03866,2.03894,2.03827,2.03894,7000000.0
2008-12-26 19:49:00,2.03834,2.03877,2.03767,2.03877,11000000.0
2008-12-26 19:50:00,2.0391,2.03933,2.03888,2.03888,7000000.0
2008-12-26 19:51:00,2.03924,2.03925,2.03891,2.03902,8000000.0
2008-12-26 19:52:00,2.03911,2.03911,2.03825,2.03825,7000000.0
2008-12-26 19:53:00,2.03887,2.03891,2.03781,2.0385,9000000.0
2008-12-26 19:54:00,2.03928,2.03928,2.03835,2.03835,8000000.0
2008-12-26 19:55:00,2.03789,2.03881,2.03789,2.03881,8000000.0
2008-12-26 19:56:00,2.03919,2.03919,2.03822,2.03907,7000000.0
2008-12-26 19:57:00,2.03874,2.03874,2.03782,2.0381,11000000.0
2008-12-26 19:58:00,2.03886,2.03886,2.03801,2.03854,9000000.0
2008-12-26 19:59:00,2.038,2.038,2.03685,2.03689,10000000.0
2008-12-26 20:00:00,2.03703,2.03703,2.03609,2.03675,8000000.0
2008-12-26 20:01:00,2.03695,2.03708,2.03611,2.03624,8000000.0
2008-12-26 20:02:00,2.03735,2.03735,2.03658,2.03658,11000000.0
2008-12-26 20:03:00,2.03644,2.03746,2.03618,2.03746,7000000.0
2008-12-26 20:04:00,2.03603,2.03712,2.03603,2.03646,11000000.0
2008-12-26 20:05:00,2.03599,2.03728,2.03599,2.03728,10000000.0
2008-12-26 20:06:00,2.03703,2.0374,2.03625,2.03637,10000000.0
2008-12-26 20:07:00,2.03708,2.03708,2.03617,2.03617,9000000.0
2008-12-26 20:08:00,2.03757,2.03757,2.03672,2.0373,7000000.0
2008-12-26 20:09:00,2.03796,2.03796,2.03705,2.03762,9000000.0
2008-12-26 20:10:00,2.03771,2.03771,2.03699,2.03706,7000000.0
2008-12-26 20:11:00,2.03774,2.0379,2.03761,2.03763,9000000.0
2008-12-26 20:12:00,2.03807,2.03807,2.037,2.03721,7000000.0
2008-12-26 20:13:00,2.03726,2.03759,2.03684,2.0375,8000000.0
2008-12-26 20:14:00,2.03794,2.03794,2.03721,2.03752,7000000.0
2008-12-26 20:15:00,2.03767,2.03774,2.03737,2.03772,11000000.0
2008-12-26 20:16:00,2.03845,2.03845,2.03758,2.03764,11000000.0
2008-12-26 20:17:00,2.03795,2.03795,2.03686,2.03686,9000000.0
2008-12-26 20:18:00,2.03802,2.03802,2.0369,2.03786,8000000.0
2008-12-26 20:19:00,2.03748,2.03748,2.03707,2.03727,7000000.0
2008-12-26 20:20:00,2.03815,2.03815,2.03768,2.0379,11000000.0
2008-12-26 20:21:00,2.03786,2.03829,2.03771,2.03829,7000000.0
2008-12-26 20:23:00,2.03756,2.03829,2.03735,2.03829,11000000.0
2008-12-26 20:24:00,2.03897,2.03964,2.03843,2.03941,7000000.0
2008-12-26 20:25:00,2.0391,2.04006,2.03902,2.03902,10000000.0
2008-12-26 20:26:00,2.04018,2.0402,2.03865,2.04005,11000000.0
2008-12-26 20:27:00,2.04067,2.04067,2.03971,2.03971,7000000.0
2008-12-26 20:28:00,2.04086,2.04086,2.03966,2.03972,11000000.0
2008-12-26 20:29:00,2.04016,2.04016,2.03944,2.03952,11000000.0
2008-12-26 20:30:00,2.03981,2.03981,2.03811,2.03856,8000000.0
2008-12-26 20:31:00,2.03928,2.03928,2.03848,2.03848,8000000.0
2008-12-26 20:32:00,2.03952,2.03952,2.03867,2.03928,8000000.0
2008-12-26 20:33:00,2.03935,2.03983,2.03889,2.03983,7000000.0
2008-12-26 20:34:00,2.03916,2.03925,2.03857,2.03925,9000000.0
2008-12-26 20:35:00,2.03886,2.03886,2.03813,2.03869,9000000.0
2008-12-26 20:36:00,2.03868,2.03884,2.038,2.03884,8000000.0
2008-12-26 20:37:00,2.03903,2.03903,2.03883,2.03883,7000000.0
2008-12-26 20:38:00,2.0392,2.0392,2.03822,2.03822,9000000.0
2008-12-26 20:39:00,2.03897,2.03903,2.03889,2.03902,7000000.0
2008-12-26 20:40:00,2.03938,2.03938,2.03912,2.03917,7000000.0
2008-12-26 20:41:00,2.03868,2.03907,2.03862,2.03869,8000000.0
2008-12-26 20:42:00,2.03968,2.03968,2.0387,2.03894,7000000.0
2008-12-26 20:43:00,2.03842,2.03972,2.03822,2.0389,8000000.0
2008-12-26 20:44:00,2.03907,2.03907,2.03568,2.03724,8000000.0
2008-12-26 20:45:00,2.03904,2.03904,2.03865,2.0389,10000000.0
2008-12-26 20:46:00,2.0395,2.0395,2.03496,2.03496,8000000.0
2008-12-26 20:47:00,2.03729,2.03765,2.03568,2.03765,7000000.0
2008-12-26 20:48:00,2.03921,2.03921,2.03491,2.03491,10000000.0
2008-12-26 20:50:00,2.04031,2.04064,2.04031,2.04064,9000000.0
2008-12-26 20:51:00,2.03837,2.03837,2.03524,2.03575,8000000.0
2008-12-26 20:52:00,2.03882,2.03882,2.03437,2.03471,7000000.0
2008-12-26 20:53:00,2.03838,2.0387,2.03573,2.0387,9000000.0
2008-12-26 20:54:00,2.04073,2.04075,2.04032,2.04032,9000000.0
2008-12-26 20:55:00,2.03896,2.03904,2.0387,2.03897,11000000.0
2008-12-26 20:56:00,2.04052,2.04063,2.04052,2.04056,9000000.0
2008-12-26 20:57:00,2.03719,2.03858,2.03633,2.03858,11000000.0
2008-12-26 20:58:00,2.03828,2.03828,2.03563,2.03563,7000000.0
2008-12-26 20:59:00,2.03791,2.03791,2.03494,2.03494,7000000.0
2008-12-26 21:00:00,2.04029,2.04029,2.03544,2.03544,11000000.0
2008-12-26 21:01:00,2.03905,2.03905,2.03646,2.03646,11000000.0
2008-12-26 21:02:00,2.03903,2.03903,2.03485,2.03485,7000000.0
2008-12-26 21:03:00,2.03837,2.03837,2.03605,2.03779,7000000.0
2008-12-26 21:04:00,2.03825,2.03825,2.03518,2.0361,11000000.0
2008-12-26 21:05:00,2.03865,2.03865,2.03455,2.03455,8000000.0
2008-12-26 21:06:00,2.0398,2.0398,2.03524,2.03595,11000000.0
2008-12-26 21:07:00,2.03832,2.03855,2.03508,2.03608,11000000.0
2008-12-26 21:08:00,2.03806,2.03873,2.03598,2.03873,8000000.0
2008-12-26 21:09:00,2.03905,2.03913,2.03599,2.03749,8000000.0
2008-12-26 21:10:00,2.03875,2.03895,2.035,2.035,7000000.0
2008-12-26 21:11:00,2.03887,2.03924,2.03865,2.03865,9000000.0
2008-12-26 21:12:00,2.03899,2.03899,2.0353,2.0353,10000000.0
2008-12-26 21:13:00,2.03669,2.03747,2.0354,2.0354,7000000.0
2008-12-26 21:14:00,2.03998,2.03998,2.03525,2.03525,7000000.0
2008-12-26 21:15:00,2.0391,2.03944,2.03665,2.03726,9000000.0
2008-12-26 21:16:00,2.041,2.041,2.03707,2.03875,9000000.0
2008-12-26 21:17:00,2.03918,2.04035,2.03908,2.04035,9000000.0
2008-12-26 21:18:00,2.04086,2.04114,2.04079,2.04113,7000000.0
2008-12-26 21:19:00,2.03694,2.0387,2.0365,2.0387,9000000.0
2008-12-26 21:20:00,2.03978,2.03978,2.03646,2.03646,8000000.0
2008-12-26 21:21:00,2.04017,2.04017,2.03973,2.03973,8000000.0
2008-12-26 21:22:00,2.03952,2.03952,2.03619,2.03935,11000000.0
2008-12-26 21:23:00,2.04015,2.04015,2.03947,2.03978,8000000.0
2008-12-26 21:24:00,2.04022,2.04022,2.03635,2.0367,8000000.0
2008-12-26 21:25:00,2.03917,2.03972,2.03687,2.03862,10000000.0
2008-12-26 21:26:00,2.03966,2.04003,2.03717,2.03879,8000000.0
2008-12-26 21:27:00,2.03978,2.0403,2.03686,2.03686,8000000.0
2008-12-26 21:28:00,2.04018,2.0402,2.03653,2.039,10000000.0
2008-12-26 21:29:00,2.03753,2.03857,2.03482,2.03482,10000000.0
2008-12-26 21:30:00,2.0407,2.0407,2.03597,2.03934,8000000.0
2008-12-26 21:31:00,2.03964,2.04028,2.03958,2.04028,11000000.0
2008-12-26 21:32:00,2.03981,2.03981,2.03599,2.03883,8000000.0
2008-12-26 21:33:00,2.03997,2.04008,2.03664,2.03918,8000000.0
2008-12-26 21:34:00,2.03938,2.03979,2.03636,2.03979,7000000.0
2008-12-26 21:35:00,2.04022,2.04022,2.03642,2.03871,7000000.0
2008-12-26 21:36:00,2.039,2.039,2.03407,2.03435,7000000.0
2008-12-26 21:37:00,2.03854,2.03936,2.03484,2.03936,10000000.0
2008-12-26 21:38:00,2.03974,2.03974,2.03583,2.0394,8000000.0
2008-12-26 21:39:00,2.03993,2.03993,2.03574,2.03938,11000000.0
2008-12-26 21:40:00,2.04109,2.04109,2.03527,2.03527,7000000.0
2008-12-26 21:41:00,2.03821,2.03893,2.03646,2.03652,10000000.0
2008-12-26 21:42:00,2.04097,2.04097,2.03421,2.03434,9000000.0
2008-12-26 21:43:00,2.03974,2.04024,2.03647,2.03647,7000000.0
2008-12-26 21:44:00,2.04018,2.04018,2.03692,2.03882,7000000.0
2008-12-26 21:45:00,2.04125,2.04144,2.03645,2.03827,11000000.0
2008-12-26 21:46:00,2.04076,2.04097,2.03993,2.04058,7000000.0
2008-12-26 21:47:00,2.03671,2.03984,2.03671,2.03816,10000000.0
2008-12-26 21:48:00,2.04011,2.04011,2.03877,2.03994,7000000.0
2008-12-26 21:49:00,2.03962,2.03979,2.03841,2.03844,10000000.0
2008-12-26 21:50:00,2.03973,2.03973,2.038,2.038,10000000.0
2008-12-26 21:51:00,2.03924,2.03928,2.03757,2.03757,8000000.0
2008-12-26 21:52:00,2.03938,2.03938,2.03719,2.03742,8000000.0
2008-12-26 21:53:00,2.03864,2.03864,2.03729,2.03733,9000000.0
2008-12-26 21:54:00,2.03961,2.03961,2.03792,2.03832,8000000.0
2008-12-26 21:55:00,2.03947,2.03947,2.03863,2.03934,7000000.0
2008-12-26 21:56:00,2.03758,2.03848,2.03387,2.03387,10000000.0
2008-12-26 21:57:00,2.03819,2.03819,2.03309,2.03309,11000000.0
2008-12-26 21:58:00,2.03815,2.03815,2.0303,2.0303,9000000.0
2008-12-26 21:59:00,2.0352,2.0352,2.03214,2.03216,8000000.0
2008-12-26 22:00:00,2.03651,2.03651,2.03029,2.03029,7000000.0
2008-12-26 22:01:00,2.03577,2.03577,2.02992,2.0302,8000000.0
2008-12-26 22:02:00,2.03562,2.03562,2.03133,2.03162,7000000.0
2008-12-26 22:03:00,2.03239,2.03488,2.03111,2.03488,11000000.0
2008-12-26 22:04:00,2.03541,2.03541,2.02955,2.0296,8000000.0
2008-12-26 22:06:00,2.03954,2.03954,2.03933,2.03953,7000000.0
2008-12-26 22:07:00,2.03244,2.03532,2.03111,2.03532,11000000.0
2008-12-26 22:08:00,2.03604,2.03604,2.03283,2.03323,10000000.0
2008-12-26 22:09:00,2.03549,2.03553,2.0331,2.0331,7000000.0
2008-12-26 22:10:00,2.03579,2.03579,2.03283,2.03315,11000000.0
2008-12-26 22:11:00,2.03488,2.03488,2.03226,2.03344,7000000.0
2008-12-26 22:12:00,2.03614,2.03614,2.03156,2.03156,7000000.0
2008-12-26 22:13:00,2.03288,2.03347,2.03227,2.03347,7000000.0
2008-12-26 22:14:00,2.03398,2.03398,2.03157,2.03255,11000000.0
2008-12-26 22:15:00,2.03474,2.03492,2.03272,2.03296,7000000.0
2008-12-26 22:16:00,2.03803,2.03803,2.02978,2.02978,8000000.0
2008-12-26 22:18:00,2.03553,2.03555,2.03521,2.03555,10000000.0
2008-12-26 22:19:00,2.03498,2.03498,2.02945,2.02945,8000000.0
2008-12-26 22:20:00,2.03425,2.03425,2.02924,2.03007,11000000.0
2008-12-26 22:21:00,2.02997,2.03684,2.02977,2.03661,9000000.0
2008-12-26 22:22:00,2.0357,2.0357,2.03127,2.03152,7000000.0
2008-12-26 22:23:00,2.03605,2.03605,2.03133,2.03166,8000000.0
2008-12-26 22:24:00,2.03691,2.03708,2.03652,2.03652,7000000.0
2008-12-26 22:25:00,2.03526,2.03576,2.0326,2.0326,11000000.0
2008-12-26 22:26:00,2.03531,2.03693,2.03302,2.03693,8000000.0
2008-12-26 22:27:00,2.03168,2.03674,2.03154,2.03458,8000000.0
2008-12-26 22:28:00,2.03745,2.03753,2.03283,2.03283,10000000.0
2008-12-26 22:29:00,2.03806,2.03806,2.03369,2.03593,9000000.0
2008-12-26 22:30:00,2.03935,2.03943,2.03874,2.0393,8000000.0
2008-12-26 22:31:00,2.03785,2.03785,2.03578,2.03578,9000000.0
2008-12-26 22:32:00,2.03752,2.03752,2.03528,2.03528,7000000.0
2008-12-26 22:33:00,2.03755,2.03755,2.03591,2.03591,8000000.0
2008-12-26 22:34:00,2.03864,2.03864,2.03849,2.03863,8000000.0
2008-12-26 22:35:00,2.03693,2.03693,2.03545,2.03658,8000000.0
2008-12-26 22:36:00,2.03762,2.03762,2.0353,2.0353,8000000.0
2008-12-26 22:37:00,2.03702,2.03702,2.03539,2.03562,9000000.0
2008-12-26 22:38:00,2.03748,2.03748,2.03526,2.03557,8000000.0
2008-12-26 22:39:00,2.03494,2.03728,2.03494,2.03728,7000000.0
2008-12-26 22:40:00,2.03768,2.03768,2.03473,2.03473,8000000.0
2008-12-26 22:41:00,2.03726,2.03726,2.03507,2.03528,9000000.0
2008-12-26 22:42:00,2.03727,2.03727,2.03522,2.03562,11000000.0
2008-12-26 22:43:00,2.03683,2.03698,2.03468,2.03485,7000000.0
2008-12-26 22:44:00,2.03752,2.03752,2.03512,2.03671,10000000.0
2008-12-26 22:45:00,2.03672,2.03705,2.03514,2.03705,8000000.0
2008-12-26 22:46:00,2.03734,2.03734,2.03522,2.03534,7000000.0
2008-12-26 22:47:00,2.03614,2.03614,2.03438,2.0347,8000000.0
2008-12-26 22:48:00,2.03634,2.03634,2.03405,2.03405,10000000.0
2008-12-26 22:49:00,2.03464,2.03464,2.03392,2.03392,8000000.0
2008-12-26 22:50:00,2.03641,2.03641,2.03384,2.03386,10000000.0
2008-12-26 22:51:00,2.03379,2.03555,2.03363,2.03421,11000000.0
2008-12-26 22:52:00,2.03603,2.03603,2.03411,2.03586,7000000.0
2008-12-26 22:53:00,2.0346,2.0346,2.03388,2.03401,8000000.0
2008-12-26 22:54:00,2.03631,2.03631,2.03339,2.03339,7000000.0
2008-12-26 22:55:00,2.03624,2.03624,2.03437,2.03556,7000000.0
2008-12-26 22:56:00,2.0362,2.0362,2.03388,2.03539,8000000.0
2008-12-26 22:57:00,2.03445,2.03489,2.0336,2.03372,7000000.0
2008-12-26 22:58:00,2.03636,2.03636,2.03271,2.03271,11000000.0
2008-12-26 22:59:00,2.03534,2.03534,2.03308,2.0334,8000000.0
2008-12-26 23:00:00,2.03544,2.03551,2.03281,2.03281,7000000.0
2008-12-26 23:01:00,2.03352,2.03504,2.03343,2.03343,8000000.0
2008-12-26 23:02:00,2.03576,2.03576,2.03347,2.03347,8000000.0
2008-12-26 23:03:00,2.03545,2.03588,2.03375,2.03588,11000000.0
2008-12-26 23:04:00,2.03571,2.03585,2.03365,2.03369,7000000.0
2008-12-26 23:05:00,2.0344,2.03572,2.03437,2.03572,10000000.0
2008-12-26 23:06:00,2.03544,2.03544,2.03276,2.03542,8000000.0
2008-12-26 23:07:00,2.03515,2.03515,2.0275,2.03196,8000000.0
2008-12-26 23:08:00,2.02983,2.03025,2.02599,2.02599,9000000.0
2008-12-26 23:10:00,2.03166,2.03166,2.02515,2.02515,9000000.0
2008-12-26 23:11:00,2.02616,2.02981,2.02123,2.02123,10000000.0
2008-12-26 23:12:00,2.03158,2.03158,2.01842,2.01842,8000000.0
2008-12-26 23:13:00,2.03277,2.03284,2.03255,2.03283,10000000.0
2008-12-26 23:14:00,2.0294,2.0302,2.01989,2.01998,8000000.0
2008-12-26 23:15:00,2.02909,2.03055,2.02346,2.03055,7000000.0
2008-12-26 23:16:00,2.03541,2.03541,2.03233,2.03233,9000000.0
2008-12-26 23:17:00,2.03235,2.03235,2.02305,2.03093,11000000.0
2008-12-26 23:18:00,2.03183,2.03183,2.02059,2.02059,8000000.0
2008-12-26 23:19:00,2.0314,2.03173,2.02014,2.02014,10000000.0
2008-12-26 23:20:00,2.03003,2.03003,2.01906,2.01906,8000000.0
2008-12-26 23:21:00,2.02889,2.03012,2.02134,2.03012,9000000.0
2008-12-26 23:22:00,2.0302,2.0302,2.01955,2.01955,11000000.0
2008-12-26 23:24:00,2.03199,2.03199,2.01872,2.01872,9000000.0
2008-12-26 23:25:00,2.03066,2.03075,2.01886,2.01886,11000000.0
2008-12-26 23:26:00,2.0287,2.0287,2.01748,2.01748,8000000.0
2008-12-26 23:27:00,2.02967,2.02967,2.02045,2.02687,8000000.0
2008-12-26 23:28:00,2.0281,2.0281,2.01851,2.02725,11000000.0
2008-12-26 23:29:00,2.01678,2.02741,2.01597,2.02741,9000000.0
2008-12-26 23:30:00,2.01933,2.02805,2.01933,2.02758,7000000.0
2008-12-26 23:31:00,2.02863,2.03163,2.02809,2.03163,9000000.0
2008-12-26 23:32:00,2.02243,2.02763,2.02243,2.02245,8000000.0
2008-12-26 23:33:00,2.02696,2.02824,2.02353,2.02824,7000000.0
2008-12-26 23:34:00,2.02927,2.02927,2.02138,2.02138,8000000.0
2008-12-26 23:35:00,2.02696,2.02696,2.02115,2.02115,8000000.0
2008-12-26 23:36:00,2.02777,2.02784,2.02715,2.02784,7000000.0
2008-12-26 23:37:00,2.02027,2.02491,2.02027,2.02219,7000000.0
2008-12-26 23:38:00,2.02977,2.02977,2.02027,2.02092,10000000.0
2008-12-26 23:39:00,2.02705,2.03091,2.02238,2.03091,8000000.0
2008-12-26 23:40:00,2.02815,2.02815,2.02279,2.0256,7000000.0
2008-12-26 23:41:00,2.0263,2.02934,2.02122,2.02934,11000000.0
2008-12-26 23:42:00,2.02671,2.02675,2.02148,2.02544,8000000.0
2008-12-26 23:43:00,2.01931,2.02676,2.01931,2.02676,10000000.0
2008-12-26 23:44:00,2.02685,2.02685,2.01964,2.01964,9000000.0
2008-12-26 23:45:00,2.01945,2.02597,2.01945,2.02597,7000000.0
2008-12-26 23:46:00,2.02405,2.02454,2.02042,2.02042,9000000.0
2008-12-26 23:47:00,2.02748,2.02748,2.01926,2.01926,8000000.0
2008-12-26 23:48:00,2.02761,2.02761,2.02003,2.02003,8000000.0
2008-12-26 23:49:00,2.02567,2.02856,2.02269,2.02854,10000000.0
2008-12-26 23:50:00,2.02549,2.02854,2.02282,2.02854,7000000.0
2008-12-26 23:51:00,2.02251,2.0276,2.02165,2.0276,11000000.0
2008-12-26 23:52:00,2.02741,2.02792,2.01979,2.02052,9000000.0
2008-12-26 23:53:00,2.02909,2.02909,2.02186,2.02186,7000000.0
2008-12-26 23:54:00,2.02901,2.02901,2.02427,2.02773,7000000.0
2008-12-26 23:55:00,2.02904,2.02904,2.02001,2.02001,9000000.0
2008-12-26 23:56:00,2.03043,2.03043,2.0196,2.0196,9000000.0
2008-12-26 23:57:00,2.02473,2.02744,2.02185,2.02704,10000000.0
2008-12-26 23:58:00,2.02764,2.02764,2.0182,2.01843,8000000.0
2008-12-26 23:59:00,2.02756,2.02774,2.02077,2.02631,10000000.0
2008-12-29 00:00:00,2.03445,2.03452,2.03395,2.03452,9000000.0
2008-12-29 00:02:00,2.03494,2.03495,2.03446,2.03488,11000000.0
2008-12-29 00:04:00,2.03495,2.03495,2.03461,2.03486,8000000.0
2008-12-29 00:05:00,2.03467,2.03467,2.03425,2.03436,7000000.0
2008-12-29 00:06:00,2.0349,2.0349,2.03403,2.03445,10000000.0
2008-12-29 00:08:00,2.03484,2.03523,2.03456,2.03522,8000000.0
2008-12-29 00:09:00,2.03547,2.03553,2.03512,2.03533,11000000.0
2008-12-29 00:10:00,2.03553,2.03574,2.03546,2.03546,9000000.0
2008-12-29 00:12:00,2.03628,2.03628,2.03504,2.03504,8000000.0
2008-12-29 00:13:00,2.03537,2.03649,2.03531,2.03649,8000000.0
2008-12-29 00:14:00,2.03705,2.03705,2.03678,2.03678,8000000.0
2008-12-29 00:15:00,2.03655,2.03664,2.0365,2.03658,7000000.0
2008-12-29 00:16:00,2.0365,2.03703,2.03625,2.03625,7000000.0
2008-12-29 00:17:00,2.03663,2.03665,2.0363,2.03665,8000000.0
2008-12-29 00:18:00,2.03724,2.03724,2.03682,2.03711,8000000.0
2008-12-29 00:19:00,2.03646,2.0366,2.03584,2.0366,11000000.0
2008-12-29 00:20:00,2.03696,2.03696,2.03673,2.0368,7000000.0
2008-12-29 00:21:00,2.03608,2.03622,2.03549,2.03609,7000000.0
2008-12-29 00:22:00,2.03546,2.03546,2.03499,2.03499,8000000.0
2008-12-29 00:23:00,2.03541,2.03564,2.03536,2.03564,11000000.0
2008-12-29 00:24:00,2.03623,2.03624,2.0361,2.03624,8000000.0
2008-12-29 00:25:00,2.03576,2.03593,2.03544,2.0358,8000000.0
2008-12-29 00:26:00,2.03644,2.03644,2.03616,2.0363,8000000.0
2008-12-29 00:27:00,2.03533,2.03555,2.03532,2.0354,9000000.0
2008-12-29 00:28:00,2.0358,2.0358,2.0352,2.03564,11000000.0
2008-12-29 00:30:00,2.03597,2.03736,2.03574,2.03657,8000000.0
2008-12-29 00:31:00,2.03619,2.03634,2.036,2.03626,8000000.0
2008-12-29 00:32:00,2.03638,2.03684,2.03638,2.03652,8000000.0
2008-12-29 00:33:00,2.03646,2.03685,2.03646,2.03685,10000000.0
2008-12-29 00:34:00,2.03754,2.03754,2.03645,2.03645,9000000.0
2008-12-29 00:35:00,2.03655,2.03695,2.03645,2.03695,11000000.0
2008-12-29 00:36:00,2.0365,2.03657,2.03622,2.03622,7000000.0
2008-12-29 00:37:00,2.03606,2.03678,2.03606,2.03634,8000000.0
2008-12-29 00:38:00,2.03708,2.0371,2.03674,2.0371,10000000.0
2008-12-29 00:39:00,2.03727,2.0375,2.03705,2.0375,7000000.0
2008-12-29 00:40:00,2.03624,2.03624,2.03502,2.03537,8000000.0
2008-12-29 00:41:00,2.0357,2.03607,2.03562,2.03562,7000000.0
2008-12-29 00:42:00,2.03643,2.03696,2.03574,2.03696,7000000.0
2008-12-29 00:43:00,2.03693,2.03693,2.03663,2.03687,9000000.0
2008-12-29 00:44:00,2.03749,2.03788,2.03699,2.03762,8000000.0
2008-12-29 00:45:00,2.03727,2.03799,2.03727,2.0377,7000000.0
2008-12-29 00:46:00,2.03725,2.03746,2.03719,2.03719,7000000.0
2008-12-29 00:47:00,2.03728,2.03728,2.03628,2.03638,5000000.0
2008-12-29 00:48:00,2.03666,2.03714,2.03664,2.03693,10000000.0
2008-12-29 00:49:00,2.03657,2.03705,2.03657,2.03704,9000000.0
2008-12-29 00:50:00,2.03749,2.03762,2.03729,2.03743,8000000.0
2008-12-29 00:51:00,2.03706,2.03713,2.0368,2.03707,11000000.0
2008-12-29 00:52:00,2.03874,2.03918,2.03755,2.03766,10000000.0
2008-12-29 00:53:00,2.03683,2.03683,2.0363,2.0368,9000000.0
2008-12-29 00:54:00,2.03741,2.03741,2.03711,2.03711,7000000.0
2008-12-29 00:56:00,2.03762,2.03762,2.03707,2.03713,10000000.0
2008-12-29 00:57:00,2.03691,2.03732,2.03677,2.03732,8000000.0
2008-12-29 00:58:00,2.03911,2.03911,2.03723,2.03733,10000000.0
2008-12-29 00:59:00,2.03695,2.03705,2.03677,2.0369,8000000.0
2008-12-29 01:00:00,2.03736,2.03775,2.03736,2.03775,9000000.0
2008-12-29 01:01:00,2.03675,2.03751,2.03672,2.03715,9000000.0
2008-12-29 01:02:00,2.0372,2.03767,2.03689,2.03689,7000000.0
2008-12-29 01:03:00,2.03652,2.03711,2.03624,2.03711,9000000.0
2008-12-29 01:04:00,2.0367,2.03684,2.03656,2.03677,10000000.0
2008-12-29 01:05:00,2.03725,2.03732,2.03614,2.03617,7000000.0
2008-12-29 01:06:00,2.03664,2.03697,2.03663,2.03671,7000000.0
2008-12-29 01:07:00,2.03335,2.03773,2.02808,2.03764,10000000.0
2008-12-29 01:08:00,2.037,2.03977,2.037,2.03977,11000000.0
2008-12-29 01:09:00,2.04049,2.0405,2.03867,2.03884,10000000.0
2008-12-29 01:10:00,2.03913,2.03913,2.03799,2.03818,11000000.0
2008-12-29 01:11:00,2.03811,2.03811,2.0376,2.03779,8000000.0
2008-12-29 01:12:00,2.03853,2.03853,2.03803,2.03841,10000000.0
2008-12-29 01:13:00,2.03846,2.03857,2.03816,2.03857,5000000.0
2008-12-29 01:14:00,2.03895,2.03908,2.03847,2.03908,7000000.0
2008-12-29 01:15:00,2.03953,2.03953,2.03791,2.03826,9000000.0
2008-12-29 01:16:00,2.03889,2.03902,2.03811,2.03822,11000000.0
2008-12-29 01:17:00,2.03874,2.03889,2.03793,2.03838,7000000.0
2008-12-29 01:18:00,2.03847,2.03847,2.03716,2.03745,8000000.0
2008-12-29 01:19:00,2.03757,2.03832,2.03757,2.03804,8000000.0
2008-12-29 01:20:00,2.0374,2.03764,2.03666,2.03764,7000000.0
2008-12-29 01:21:00,2.03769,2.03788,2.03728,2.03788,11000000.0
2008-12-29 01:22:00,2.03802,2.03826,2.03758,2.0377,11000000.0
2008-12-29 01:23:00,2.03755,2.03755,2.03673,2.03673,7000000.0
2008-12-29 01:24:00,2.03785,2.03788,2.03752,2.03788,11000000.0
2008-12-29 01:25:00,2.03821,2.03842,2.03787,2.03794,11000000.0
2008-12-29 01:26:00,2.03853,2.03853,2.03763,2.03763,9000000.0
2008-12-29 01:27:00,2.03756,2.03794,2.03756,2.03771,9000000.0
2008-12-29 01:28:00,2.03837,2.03837,2.03787,2.038,7000000.0
2008-12-29 01:29:00,2.03781,2.03781,2.03769,2.03772,10000000.0
2008-12-29 01:30:00,2.03823,2.03823,2.03736,2.03798,8000000.0
2008-12-29 01:31:00,2.03781,2.03802,2.03731,2.03791,11000000.0
2008-12-29 01:32:00,2.03848,2.03853,2.03821,2.03853,7000000.0
2008-12-29 01:33:00,2.03867,2.03907,2.03867,2.03907,9000000.0
2008-12-29 01:34:00,2.03872,2.03872,2.03849,2.03865,9000000.0
2008-12-29 01:35:00,2.03883,2.03883,2.03869,2.03883,11000000.0
2008-12-29 01:36:00,2.03927,2.03927,2.03896,2.03907,10000000.0
2008-12-29 01:37:00,2.03906,2.03947,2.03906,2.03933,8000000.0
2008-12-29 01:38:00,2.03967,2.03967,2.03885,2.03885,8000000.0
2008-12-29 01:39:00,2.03962,2.03968,2.03924,2.03956,9000000.0
2008-12-29 01:40:00,2.03976,2.03976,2.03924,2.03924,7000000.0
2008-12-29 01:41:00,2.03962,2.03987,2.03947,2.03979,7000000.0
2008-12-29 01:42:00,2.03959,2.03959,2.03902,2.03902,7000000.0
2008-12-29 01:43:00,2.03904,2.03908,2.03864,2.0389,7000000.0
2008-12-29 01:44:00,2.03936,2.03936,2.03867,2.03902,11000000.0
2008-12-29 01:45:00,2.03912,2.03922,2.03896,2.03922,10000000.0
2008-12-29 01:46:00,2.03938,2.03952,2.03924,2.03952,11000000.0
2008-12-29 01:47:00,2.03978,2.04037,2.03956,2.04037,8000000.0
2008-12-29 01:48:00,2.03963,2.03964,2.0395,2.0395,8000000.0
2008-12-29 01:49:00,2.03907,2.03924,2.03879,2.03892,8000000.0
2008-12-29 01:50:00,2.03949,2.03965,2.03844,2.03844,10000000.0
2008-12-29 01:51:00,2.03877,2.03944,2.03858,2.03944,8000000.0
2008-12-29 01:52:00,2.0389,2.03925,2.03842,2.03842,11000000.0
2008-12-29 01:53:00,2.03867,2.03938,2.03867,2.03928,7000000.0
2008-12-29 01:54:00,2.03946,2.03946,2.0384,2.03905,7000000.0
2008-12-29 01:55:00,2.03859,2.03869,2.03828,2.03858,7000000.0
2008-12-29 01:56:00,2.03969,2.03969,2.0385,2.0385,8000000.0
2008-12-29 01:57:00,2.03848,2.03886,2.0383,2.03863,10000000.0
2008-12-29 01:58:00,2.03894,2.03894,2.03791,2.03855,10000000.0
2008-12-29 02:01:00,2.03758,2.0384,2.03758,2.03825,7000000.0
2008-12-29 02:02:00,2.03846,2.03846,2.03709,2.03709,9000000.0
2008-12-29 02:03:00,2.03785,2.03786,2.03778,2.03784,8000000.0
2008-12-29 02:04:00,2.0383,2.0383,2.03755,2.03755,7000000.0
2008-12-29 02:05:00,2.03731,2.03775,2.03712,2.03775,12000000.0
2008-12-29 02:06:00,2.03689,2.03746,2.03595,2.03595,10000000.0
2008-12-29 02:07:00,2.0358,2.03609,2.03561,2.03561,15000000.0
2008-12-29 02:08:00,2.03651,2.03651,2.03557,2.03557,12000000.0
2008-12-29 02:09:00,2.03614,2.03624,2.03579,2.03579,21000000.0
2008-12-29 02:10:00,2.03665,2.03665,2.03576,2.03576,24000000.0
2008-12-29 02:11:00,2.03538,2.03636,2.03538,2.03617,8000000.0
2008-12-29 02:12:00,2.03631,2.0398,2.03584,2.03735,24000000.0
2008-12-29 02:13:00,2.03682,2.03739,2.03652,2.03652,19000000.0
2008-12-29 02:14:00,2.0377,2.03786,2.03719,2.03749,8000000.0
2008-12-29 02:15:00,2.03761,2.03775,2.03722,2.03736,15000000.0
2008-12-29 02:16:00,2.03845,2.03943,2.03793,2.03884,17000000.0
2008-12-29 02:17:00,2.03991,2.03991,2.03903,2.03925,13000000.0
2008-12-29 02:18:00,2.03927,2.03928,2.03846,2.03896,23000000.0
2008-12-29 02:19:00,2.03863,2.03953,2.03855,2.03953,18000000.0
2008-12-29 02:20:00,2.03946,2.0396,2.03893,2.0396,9000000.0
2008-12-29 02:21:00,2.03948,2.03948,2.03888,2.03893,21000000.0
2008-12-29 02:22:00,2.03944,2.03944,2.03849,2.03871,25000000.0
2008-12-29 02:23:00,2.03821,2.03866,2.03821,2.03864,11000000.0
2008-12-29 02:24:00,2.03911,2.03911,2.03844,2.03859,11000000.0
2008-12-29 02:25:00,2.03902,2.03902,2.03823,2.03865,11000000.0
2008-12-29 02:26:00,2.03906,2.03909,2.03856,2.03909,7000000.0
2008-12-29 02:27:00,2.03966,2.03988,2.039,2.03925,7000000.0
2008-12-29 02:28:00,2.03901,2.03943,2.03878,2.03943,7000000.0
2008-12-29 02:29:00,2.03946,2.03946,2.03864,2.03868,8000000.0
2008-12-29 02:30:00,2.03872,2.03958,2.0383,2.03958,7000000.0
2008-12-29 02:31:00,2.03966,2.0402,2.03929,2.0395,8000000.0
2008-12-29 02:32:00,2.04012,2.04048,2.04002,2.04047,10000000.0
2008-12-29 02:33:00,2.04062,2.04079,2.04039,2.04058,7000000.0
2008-12-29 02:34:00,2.04019,2.04052,2.04019,2.04031,7000000.0
2008-12-29 02:35:00,2.04081,2.04147,2.04081,2.04133,7000000.0
2008-12-29 02:36:00,2.04111,2.04111,2.03917,2.03919,10000000.0
2008-12-29 02:37:00,2.03902,2.03938,2.03891,2.03891,7000000.0
2008-12-29 02:38:00,2.03881,2.03881,2.03796,2.0384,8000000.0
2008-12-29 02:39:00,2.03887,2.03897,2.03824,2.03877,8000000.0
2008-12-29 02:40:00,2.03843,2.03845,2.03759,2.03844,7000000.0
2008-12-29 02:41:00,2.03726,2.03815,2.03683,2.03815,7000000.0
2008-12-29 02:42:00,2.03827,2.03827,2.03772,2.03772,5000000.0
2008-12-29 02:43:00,2.03785,2.03792,2.03768,2.03779,8000000.0
2008-12-29 02:44:00,2.03762,2.03827,2.03762,2.03798,11000000.0
2008-12-29 02:45:00,2.03779,2.03782,2.03742,2.03782,7000000.0
2008-12-29 02:46:00,2.03715,2.03739,2.03695,2.03739,7000000.0
2008-12-29 02:47:00,2.03754,2.03754,2.03684,2.03684,8000000.0
2008-12-29 02:48:00,2.03792,2.03792,2.03677,2.03681,10000000.0
2008-12-29 02:49:00,2.03594,2.03702,2.03594,2.037,9000000.0
2008-12-29 02:50:00,2.03751,2.03751,2.0367,2.0372,7000000.0
2008-12-29 02:51:00,2.03684,2.03725,2.03684,2.0371,8000000.0
2008-12-29 02:52:00,2.03683,2.03709,2.03594,2.03645,11000000.0
2008-12-29 02:53:00,2.03639,2.03667,2.03606,2.03629,7000000.0
2008-12-29 02:54:00,2.03756,2.03756,2.0361,2.0361,10000000.0
2008-12-29 02:55:00,2.0366,2.03776,2.03615,2.03776,7000000.0
2008-12-29 02:56:00,2.0369,2.0375,2.0369,2.03711,11000000.0
2008-12-29 02:57:00,2.03712,2.03819,2.0369,2.03819,10000000.0
2008-12-29 02:58:00,2.03855,2.03855,2.03783,2.03783,10000000.0
2008-12-29 02:59:00,2.03816,2.03818,2.03781,2.03818,7000000.0
2008-12-29 03:00:00,2.03914,2.03924,2.03815,2.03827,8000000.0
2008-12-29 03:01:00,2.03901,2.03923,2.03843,2.03883,8000000.0
2008-12-29 03:02:00,2.03912,2.03912,2.03825,2.03868,9000000.0
2008-12-29 03:03:00,2.03852,2.03922,2.03844,2.03915,11000000.0
2008-12-29 03:04:00,2.03974,2.03974,2.0389,2.0389,4000000.0
2008-12-29 03:05:00,2.03951,2.04003,2.03937,2.0399,8000000.0
2008-12-29 03:06:00,2.04116,2.04116,2.04038,2.04086,8000000.0
2008-12-29 03:07:00,2.04089,2.0411,2.03968,2.03968,8000000.0
2008-12-29 03:08:00,2.04046,2.04046,2.03929,2.03959,8000000.0
2008-12-29 03:09:00,2.03973,2.04053,2.03929,2.04009,11000000.0
2008-12-29 03:10:00,2.0394,2.03978,2.03877,2.03942,11000000.0
2008-12-29 03:11:00,2.03979,2.04016,2.03954,2.03957,11000000.0
2008-12-29 03:12:00,2.03962,2.03962,2.03874,2.03893,5000000.0
2008-12-29 03:13:00,2.03867,2.03892,2.03767,2.03892,7000000.0
2008-12-29 03:14:00,2.03851,2.03857,2.03809,2.03823,10000000.0
2008-12-29 03:15:00,2.03807,2.03889,2.03796,2.03856,7000000.0
2008-12-29 03:16:00,2.03839,2.03867,2.03763,2.03805,10000000.0
2008-12-29 03:17:00,2.03855,2.0389,2.03828,2.03828,7000000.0
2008-12-29 03:18:00,2.03832,2.03856,2.03816,2.03816,10000000.0
2008-12-29 03:19:00,2.03857,2.03897,2.03843,2.03891,8000000.0
2008-12-29 03:20:00,2.03937,2.03937,2.03842,2.03842,7000000.0
2008-12-29 03:21:00,2.03843,2.03936,2.03719,2.03936,10000000.0
2008-12-29 03:22:00,2.03985,2.03985,2.03894,2.03937,10000000.0
2008-12-29 03:23:00,2.03879,2.03894,2.03859,2.03859,7000000.0
2008-12-29 03:24:00,2.03887,2.03887,2.03736,2.0379,7000000.0
2008-12-29 03:25:00,2.03813,2.03887,2.03734,2.03887,8000000.0
2008-12-29 03:26:00,2.03747,2.03874,2.03747,2.03863,9000000.0
2008-12-29 03:27:00,2.03876,2.03967,2.03827,2.03967,8000000.0
2008-12-29 03:28:00,2.0391,2.03994,2.03877,2.0397,11000000.0
2008-12-29 03:29:00,2.03942,2.03942,2.03871,2.03871,7000000.0
2008-12-29 03:30:00,2.0396,2.03975,2.03885,2.03935,9000000.0
2008-12-29 03:31:00,2.03991,2.04109,2.03988,2.04109,7000000.0
2008-12-29 03:32:00,2.04065,2.04089,2.04032,2.04073,9000000.0
2008-12-29 03:33:00,2.04057,2.04096,2.04038,2.04096,6000000.0
2008-12-29 03:34:00,2.04051,2.04072,2.04025,2.04025,7000000.0
2008-12-29 03:35:00,2.03996,2.04037,2.03928,2.04037,10000000.0
2008-12-29 03:36:00,2.03966,2.03966,2.03937,2.03957,8000000.0
2008-12-29 03:37:00,2.0394,2.03967,2.0391,2.03947,8000000.0
2008-12-29 03:38:00,2.0402,2.0402,2.03935,2.03958,10000000.0
2008-12-29 03:39:00,2.03964,2.04004,2.0395,2.04004,7000000.0
2008-12-29 03:40:00,2.03937,2.03937,2.0387,2.03896,7000000.0
2008-12-29 03:41:00,2.03858,2.03915,2.03831,2.03914,7000000.0
2008-12-29 03:42:00,2.03858,2.03867,2.03803,2.03803,9000000.0
2008-12-29 03:43:00,2.03761,2.03906,2.03761,2.03906,7000000.0
2008-12-29 03:44:00,2.03849,2.03891,2.03819,2.03887,7000000.0
2008-12-29 03:45:00,2.03842,2.03889,2.03819,2.03867,7000000.0
2008-12-29 03:46:00,2.03916,2.03916,2.03824,2.03867,11000000.0
2008-12-29 03:47:00,2.03875,2.03875,2.03827,2.03845,9000000.0
2008-12-29 03:48:00,2.03939,2.0395,2.03791,2.03893,9000000.0
2008-12-29 03:49:00,2.03919,2.03978,2.0385,2.03978,8000000.0
2008-12-29 03:50:00,2.03938,2.03958,2.0387,2.03934,11000000.0
2008-12-29 03:51:00,2.04007,2.04057,2.03983,2.04057,10000000.0
2008-12-29 03:52:00,2.04077,2.04081,2.04019,2.04062,8000000.0
2008-12-29 03:53:00,2.0403,2.04038,2.03941,2.03988,7000000.0
2008-12-29 03:54:00,2.04038,2.04038,2.0392,2.0392,8000000.0
2008-12-29 03:55:00,2.04002,2.04083,2.03998,2.04083,7000000.0
2008-12-29 03:56:00,2.04162,2.04227,2.04128,2.04198,7000000.0
2008-12-29 03:57:00,2.04157,2.04203,2.04133,2.04133,8000000.0
2008-12-29 03:58:00,2.04281,2.04281,2.04091,2.04093,8000000.0
2008-12-29 03:59:00,2.04107,2.04184,2.04057,2.04173,7000000.0
2008-12-29 04:00:00,2.04222,2.04244,2.04133,2.04197,8000000.0
2008-12-29 04:01:00,2.04183,2.0421,2.04114,2.04202,8000000.0
2008-12-29 04:02:00,2.04093,2.04131,2.04072,2.04092,9000000.0
2008-12-29 04:03:00,2.04068,2.04158,2.04062,2.04158,7000000.0
2008-12-29 04:04:00,2.04133,2.04142,2.04103,2.04121,8000000.0
2008-12-29 04:05:00,2.04153,2.04155,2.04075,2.04075,11000000.0
2008-12-29 04:06:00,2.04149,2.04149,2.04062,2.04062,8000000.0
2008-12-29 04:07:00,2.04066,2.04077,2.04019,2.04021,7000000.0
2008-12-29 04:08:00,2.04137,2.04137,2.04042,2.04049,9000000.0
2008-12-29 04:09:00,2.04082,2.04092,2.04053,2.04053,8000000.0
2008-12-29 04:10:00,2.04122,2.04127,2.04048,2.04048,10000000.0
2008-12-29 04:11:00,2.04097,2.04105,2.04058,2.04058,11000000.0
2008-12-29 04:12:00,2.04059,2.04111,2.04059,2.04106,9000000.0
2008-12-29 04:13:00,2.04086,2.04114,2.0408,2.04108,7000000.0
2008-12-29 04:14:00,2.04123,2.04123,2.04046,2.04057,7000000.0
2008-12-29 04:15:00,2.0406,2.0406,2.04015,2.04019,7000000.0
2008-12-29 04:16:00,2.04055,2.04072,2.04012,2.04046,8000000.0
2008-12-29 04:17:00,2.04019,2.04039,2.03975,2.03998,10000000.0
2008-12-29 04:18:00,2.04055,2.04055,2.03936,2.04025,7000000.0
2008-12-29 04:19:00,2.04023,2.04023,2.03944,2.03944,13000000.0
2008-12-29 04:20:00,2.0396,2.0396,2.03851,2.03851,15000000.0
2008-12-29 04:21:00,2.03881,2.03898,2.03821,2.03898,10000000.0
2008-12-29 04:22:00,2.03859,2.03859,2.03801,2.03854,7000000.0
2008-12-29 04:23:00,2.03861,2.03954,2.03845,2.03954,7000000.0
2008-12-29 04:24:00,2.04008,2.04008,2.0391,2.03925,8000000.0
2008-12-29 04:25:00,2.03892,2.03946,2.03892,2.0392,9000000.0
2008-12-29 04:26:00,2.03913,2.03913,2.0389,2.0389,7000000.0
2008-12-29 04:27:00,2.03905,2.03905,2.03881,2.03885,7000000.0
2008-12-29 04:28:00,2.03918,2.03918,2.03861,2.03884,7000000.0
2008-12-29 04:29:00,2.0386,2.03888,2.03836,2.03878,10000000.0
2008-12-29 04:30:00,2.03914,2.03914,2.03854,2.03854,9000000.0
2008-12-29 04:31:00,2.03877,2.03914,2.03853,2.03896,11000000.0
2008-12-29 04:32:00,2.03825,2.03842,2.03786,2.03811,8000000.0
2008-12-29 04:33:00,2.03846,2.03873,2.03787,2.03847,11000000.0
2008-12-29 04:34:00,2.03841,2.03848,2.03806,2.03834,8000000.0
2008-12-29 04:35:00,2.039,2.039,2.03822,2.03822,9000000.0
2008-12-29 04:37:00,2.03788,2.0384,2.03788,2.03821,8000000.0
2008-12-29 04:38:00,2.03874,2.03874,2.03782,2.03782,11000000.0
2008-12-29 04:39:00,2.03831,2.03832,2.03791,2.03794,10000000.0
2008-12-29 04:40:00,2.03784,2.03789,2.03735,2.03756,7000000.0
2008-12-29 04:41:00,2.03769,2.03809,2.03745,2.03772,11000000.0
2008-12-29 04:42:00,2.03785,2.03941,2.03785,2.03818,12000000.0
2008-12-29 04:43:00,2.03914,2.03914,2.03762,2.03762,7000000.0
2008-12-29 04:44:00,2.038,2.03992,2.03798,2.03931,7000000.0
2008-12-29 04:45:00,2.04038,2.04051,2.03922,2.04051,10000000.0
2008-12-29 04:46:00,2.03987,2.04003,2.03951,2.03979,8000000.0
2008-12-29 04:47:00,2.03978,2.04011,2.03894,2.03894,9000000.0
2008-12-29 04:48:00,2.03932,2.03946,2.03848,2.03848,15000000.0
2008-12-29 04:49:00,2.03882,2.03968,2.03874,2.03967,7000000.0
2008-12-29 04:50:00,2.03828,2.03979,2.03828,2.03921,7000000.0
2008-12-29 04:51:00,2.03872,2.03898,2.03836,2.03854,7000000.0
2008-12-29 04:52:00,2.03935,2.03937,2.03781,2.03825,8000000.0
2008-12-29 04:53:00,2.03804,2.03868,2.03789,2.03848,8000000.0
2008-12-29 04:54:00,2.03869,2.03908,2.03851,2.03866,11000000.0
2008-12-29 04:55:00,2.03818,2.03935,2.03818,2.03832,22000000.0
2008-12-29 04:56:00,2.03941,2.03941,2.03822,2.03883,11000000.0
2008-12-29 04:57:00,2.03864,2.03956,2.03864,2.03913,20000000.0
2008-12-29 04:58:00,2.03876,2.03876,2.03789,2.03805,7000000.0
2008-12-29 04:59:00,2.03814,2.03919,2.03814,2.03919,8000000.0
2008-12-29 05:00:00,2.03955,2.04001,2.03927,2.03927,9000000.0
2008-12-29 05:01:00,2.03997,2.04001,2.03932,2.03992,18000000.0
2008-12-29 05:02:00,2.04127,2.04127,2.0398,2.03984,18000000.0
2008-12-29 05:03:00,2.0401,2.0401,2.03948,2.03948,24000000.0
2008-12-29 05:04:00,2.03999,2.04007,2.03997,2.04,16000000.0
2008-12-29 05:05:00,2.04028,2.04028,2.03959,2.04012,20000000.0
2008-12-29 05:06:00,2.03965,2.03988,2.03962,2.03986,20000000.0
2008-12-29 05:07:00,2.04003,2.04106,2.04003,2.04106,21000000.0
2008-12-29 05:08:00,2.04045,2.04109,2.04041,2.04059,30000000.0
2008-12-29 05:09:00,2.0405,2.04054,2.04035,2.04035,24000000.0
2008-12-29 05:10:00,2.04103,2.04103,2.04023,2.0404,7000000.0
2008-12-29 05:11:00,2.04089,2.04089,2.04036,2.04089,17000000.0
2008-12-29 05:12:00,2.04161,2.04168,2.04104,2.04147,10000000.0
2008-12-29 05:13:00,2.04122,2.04162,2.04117,2.04162,23000000.0
2008-12-29 05:14:00,2.04122,2.0417,2.04112,2.04115,11000000.0
2008-12-29 05:15:00,2.04146,2.04207,2.04121,2.04178,12000000.0
2008-12-29 05:16:00,2.04212,2.04212,2.04056,2.04085,11000000.0
2008-12-29 05:17:00,2.04064,2.04064,2.03959,2.03999,8000000.0
2008-12-29 05:18:00,2.04006,2.04026,2.03967,2.04023,7000000.0
2008-12-29 05:19:00,2.04015,2.04081,2.0399,2.04081,10000000.0
2008-12-29 05:20:00,2.04064,2.04064,2.04024,2.0404,19000000.0
2008-12-29 05:21:00,2.04039,2.04112,2.04022,2.04046,21000000.0
2008-12-29 05:22:00,2.04091,2.04091,2.03987,2.03987,7000000.0
2008-12-29 05:23:00,2.0406,2.04067,2.04038,2.04058,21000000.0
2008-12-29 05:24:00,2.04117,2.0413,2.04022,2.04049,8000000.0
2008-12-29 05:25:00,2.04072,2.04073,2.04059,2.04059,13000000.0
2008-12-29 05:26:00,2.0411,2.0411,2.04055,2.04055,31000000.0
2008-12-29 05:27:00,2.04037,2.04057,2.04005,2.04029,7000000.0
2008-12-29 05:28:00,2.04066,2.04066,2.03995,2.0405,7000000.0
2008-12-29 05:29:00,2.0397,2.03978,2.03958,2.03967,28000000.0
2008-12-29 05:30:00,2.04025,2.04025,2.03891,2.03891,8000000.0
2008-12-29 05:31:00,2.03904,2.03908,2.03903,2.03907,17000000.0
2008-12-29 05:32:00,2.03962,2.03962,2.03877,2.03933,14000000.0
2008-12-29 05:33:00,2.03932,2.04025,2.03901,2.04025,27000000.0
2008-12-29 05:34:00,2.03996,2.03996,2.03883,2.03883,31000000.0
2008-12-29 05:35:00,2.0386,2.03896,2.0386,2.03881,16000000.0
2008-12-29 05:36:00,2.03953,2.03953,2.03869,2.03869,7000000.0
2008-12-29 05:37:00,2.0397,2.03989,2.03947,2.03963,13000000.0
2008-12-29 05:38:00,2.03991,2.03991,2.03911,2.03919,12000000.0
2008-12-29 05:39:00,2.03914,2.03914,2.03817,2.03817,21000000.0
2008-12-29 05:40:00,2.03867,2.03942,2.03862,2.03942,17000000.0
2008-12-29 05:41:00,2.03945,2.03952,2.03886,2.03943,19000000.0
2008-12-29 05:42:00,2.03928,2.03984,2.03922,2.03984,9000000.0
2008-12-29 05:43:00,2.03982,2.04068,2.03978,2.04068,11000000.0
2008-12-29 05:44:00,2.04053,2.04076,2.04044,2.04074,10000000.0
2008-12-29 05:45:00,2.04085,2.041,2.04049,2.04057,12000000.0
2008-12-29 05:46:00,2.0411,2.0411,2.04037,2.04056,14000000.0
2008-12-29 05:47:00,2.04057,2.04082,2.04022,2.04022,20000000.0
2008-12-29 05:48:00,2.0405,2.0405,2.03945,2.03947,10000000.0
2008-12-29 05:49:00,2.03954,2.04001,2.03934,2.03961,10000000.0
2008-12-29 05:50:00,2.04049,2.04049,2.03941,2.03941,7000000.0
2008-12-29 05:51:00,2.03945,2.04021,2.03944,2.04021,29000000.0
2008-12-29 05:52:00,2.03995,2.04046,2.03992,2.0404,9000000.0
2008-12-29 05:53:00,2.04031,2.04101,2.04031,2.04101,29000000.0
2008-12-29 05:54:00,2.0415,2.0415,2.04068,2.0409,21000000.0
2008-12-29 05:55:00,2.04103,2.04159,2.04071,2.04159,9000000.0
2008-12-29 05:56:00,2.04075,2.04075,2.04052,2.04072,12000000.0
2008-12-29 05:57:00,2.04082,2.04097,2.0406,2.04094,10000000.0
2008-12-29 05:58:00,2.04143,2.04143,2.04056,2.04056,12000000.0
2008-12-29 05:59:00,2.0404,2.0404,2.03959,2.04002,20000000.0
2008-12-29 06:00:00,2.04058,2.04066,2.04032,2.04032,11000000.0
2008-12-29 06:01:00,2.04035,2.04089,2.04033,2.04033,9000000.0
2008-12-29 06:02:00,2.04117,2.04125,2.04057,2.04057,11000000.0
2008-12-29 06:03:00,2.04023,2.04074,2.04023,2.04074,16000000.0
2008-12-29 06:04:00,2.04073,2.04073,2.03975,2.0398,12000000.0
2008-12-29 06:05:00,2.04007,2.04031,2.03977,2.03977,14000000.0
2008-12-29 06:06:00,2.03996,2.03996,2.03956,2.03956,26000000.0
2008-12-29 06:07:00,2.03863,2.03963,2.03863,2.03937,20000000.0
2008-12-29 06:08:00,2.03944,2.03969,2.03914,2.03969,8000000.0
2008-12-29 06:09:00,2.03959,2.04054,2.03959,2.04054,20000000.0
2008-12-29 06:10:00,2.04078,2.04078,2.03902,2.04016,8000000.0
2008-12-29 06:12:00,2.04054,2.04075,2.0399,2.0399,8000000.0
2008-12-29 06:13:00,2.04021,2.04023,2.03943,2.04001,7000000.0
2008-12-29 06:14:00,2.0404,2.0404,2.03952,2.03952,7000000.0
2008-12-29 06:15:00,2.03976,2.04009,2.03876,2.03964,10000000.0
2008-12-29 06:16:00,2.04055,2.04068,2.03961,2.03961,8000000.0
2008-12-29 06:17:00,2.03882,2.03943,2.03882,2.03943,7000000.0
2008-12-29 06:18:00,2.04038,2.04095,2.03917,2.04059,10000000.0
2008-12-29 06:19:00,2.03946,2.04105,2.03946,2.04068,8000000.0
2008-12-29 06:20:00,2.04106,2.04106,2.03969,2.04016,8000000.0
2008-12-29 06:21:00,2.04048,2.041,2.03979,2.04021,11000000.0
2008-12-29 06:22:00,2.04044,2.04084,2.03959,2.04067,9000000.0
2008-12-29 06:23:00,2.04096,2.04096,2.03957,2.0406,9000000.0
2008-12-29 06:24:00,2.0414,2.0414,2.04043,2.04106,11000000.0
2008-12-29 06:25:00,2.04057,2.04101,2.0402,2.04091,7000000.0
2008-12-29 06:26:00,2.04113,2.04127,2.04035,2.04076,10000000.0
2008-12-29 06:27:00,2.04052,2.04177,2.0403,2.04177,10000000.0
2008-12-29 06:28:00,2.04151,2.04151,2.04076,2.04142,9000000.0
2008-12-29 06:29:00,2.04088,2.04141,2.04088,2.04108,9000000.0
2008-12-29 06:30:00,2.0415,2.04169,2.04112,2.0414,20000000.0
2008-12-29 06:31:00,2.04136,2.04156,2.04088,2.04109,13000000.0
2008-12-29 06:32:00,2.04208,2.04208,2.0405,2.04121,37000000.0
2008-12-29 06:33:00,2.04196,2.04202,2.04156,2.04194,21000000.0
2008-12-29 06:34:00,2.04081,2.04112,2.04067,2.04085,25000000.0
2008-12-29 06:35:00,2.04092,2.04117,2.04074,2.04112,20000000.0
2008-12-29 06:36:00,2.04162,2.04162,2.04074,2.04088,10000000.0
2008-12-29 06:37:00,2.04088,2.04232,2.04008,2.04232,13000000.0
2008-12-29 06:38:00,2.04204,2.04204,2.04117,2.04171,30000000.0
2008-12-29 06:39:00,2.04147,2.04167,2.04086,2.04126,23000000.0
2008-12-29 06:40:00,2.04193,2.04197,2.04106,2.04106,24000000.0
2008-12-29 06:41:00,2.0411,2.0411,2.04049,2.04084,24000000.0
2008-12-29 06:42:00,2.04048,2.04048,2.03979,2.04023,14000000.0
2008-12-29 06:43:00,2.04009,2.04078,2.04001,2.04052,12000000.0
2008-12-29 06:44:00,2.04104,2.04104,2.04016,2.04023,18000000.0
2008-12-29 06:45:00,2.04033,2.04086,2.04012,2.04086,19000000.0
2008-12-29 06:46:00,2.04016,2.04016,2.03931,2.03977,21000000.0
2008-12-29 06:47:00,2.04004,2.04027,2.03974,2.04027,17000000.0
2008-12-29 06:48:00,2.04072,2.04072,2.0401,2.04018,32000000.0
2008-12-29 06:49:00,2.0403,2.04086,2.04021,2.04045,17000000.0
2008-12-29 06:50:00,2.04026,2.0409,2.04008,2.04048,33000000.0
2008-12-29 06:51:00,2.04002,2.04094,2.04002,2.04042,18000000.0
2008-12-29 06:52:00,2.04104,2.04109,2.03978,2.04043,18000000.0
2008-12-29 06:53:00,2.04087,2.04095,2.04077,2.04095,7000000.0
2008-12-29 06:54:00,2.04127,2.04127,2.04068,2.04068,20000000.0
2008-12-29 06:55:00,2.04093,2.04093,2.0402,2.0402,34000000.0
2008-12-29 06:56:00,2.04056,2.04184,2.03997,2.0414,23000000.0
2008-12-29 06:57:00,2.0409,2.04129,2.04067,2.04067,10000000.0
2008-12-29 06:58:00,2.04158,2.04158,2.04073,2.04095,24000000.0
2008-12-29 06:59:00,2.04106,2.04106,2.04062,2.04062,13000000.0
2008-12-29 07:00:00,2.04116,2.04116,2.04043,2.04107,10000000.0
2008-12-29 07:01:00,2.04121,2.0414,2.0409,2.04102,9000000.0
2008-12-29 07:02:00,2.04158,2.04158,2.04073,2.04073,8000000.0
2008-12-29 07:03:00,2.04054,2.0417,2.04054,2.0417,20000000.0
2008-12-29 07:04:00,2.04069,2.0411,2.04069,2.04091,31000000.0
2008-12-29 07:05:00,2.04082,2.04095,2.04056,2.04072,23000000.0
2008-12-29 07:06:00,2.0414,2.0414,2.04046,2.04046,11000000.0
2008-12-29 07:07:00,2.04049,2.04136,2.04049,2.04136,20000000.0
2008-12-29 07:08:00,2.0408,2.04094,2.04065,2.04065,9000000.0
2008-12-29 07:09:00,2.04059,2.04164,2.04059,2.04164,8000000.0
2008-12-29 07:10:00,2.04074,2.04117,2.04074,2.04079,18000000.0
2008-12-29 07:11:00,2.04107,2.04172,2.04072,2.04172,32000000.0
2008-12-29 07:12:00,2.041,2.041,2.04037,2.04037,11000000.0
2008-12-29 07:13:00,2.04076,2.04143,2.04058,2.04143,7000000.0
2008-12-29 07:14:00,2.04064,2.04069,2.04032,2.04032,28000000.0
2008-12-29 07:15:00,2.04047,2.04047,2.04009,2.04025,45000000.0
2008-12-29 07:16:00,2.04024,2.04061,2.04016,2.04051,29000000.0
2008-12-29 07:17:00,2.04031,2.0411,2.04031,2.0411,25000000.0
2008-12-29 07:18:00,2.04057,2.04151,2.04056,2.04151,26000000.0
2008-12-29 07:19:00,2.04143,2.04156,2.04034,2.04097,28000000.0
2008-12-29 07:20:00,2.04146,2.04146,2.03987,2.03989,16000000.0
2008-12-29 07:21:00,2.03925,2.04108,2.03925,2.04108,26000000.0
2008-12-29 07:22:00,2.04077,2.04151,2.03977,2.04112,18000000.0
2008-12-29 07:23:00,2.04117,2.04125,2.04002,2.0408,17000000.0
2008-12-29 07:24:00,2.04144,2.04145,2.04002,2.04104,20000000.0
2008-12-29 07:25:00,2.0404,2.04126,2.04028,2.04126,28000000.0
2008-12-29 07:26:00,2.04047,2.04067,2.03981,2.03993,40000000.0
2008-12-29 07:27:00,2.04007,2.04024,2.03969,2.04024,14000000.0
2008-12-29 07:28:00,2.03969,2.04017,2.03969,2.03996,18000000.0
2008-12-29 07:29:00,2.03983,2.04081,2.03983,2.04031,31000000.0
2008-12-29 07:30:00,2.04076,2.04076,2.04013,2.04059,46000000.0
2008-12-29 07:31:00,2.04059,2.04149,2.04044,2.04149,37000000.0
2008-12-29 07:32:00,2.04103,2.0411,2.04031,2.04062,23000000.0
2008-12-29 07:33:00,2.04084,2.04121,2.04053,2.04121,56000000.0
2008-12-29 07:34:00,2.04157,2.04198,2.04073,2.04166,32000000.0
2008-12-29 07:35:00,2.04137,2.04161,2.04098,2.04115,30000000.0
2008-12-29 07:36:00,2.04105,2.04109,2.04081,2.04095,30000000.0
2008-12-29 07:37:00,2.04089,2.04092,2.04044,2.04079,15000000.0
2008-12-29 07:38:00,2.04129,2.04129,2.03988,2.03988,15000000.0
2008-12-29 07:39:00,2.04023,2.04106,2.03974,2.04083,50000000.0
2008-12-29 07:40:00,2.0394,2.04042,2.0394,2.03983,22000000.0
2008-12-29 07:41:00,2.04031,2.04031,2.0396,2.04011,13000000.0
2008-12-29 07:42:00,2.04075,2.04075,2.04013,2.04022,18000000.0
2008-12-29 07:43:00,2.04019,2.04027,2.03998,2.0402,19000000.0
2008-12-29 07:44:00,2.04042,2.04101,2.03992,2.03992,19000000.0
2008-12-29 07:45:00,2.03992,2.04044,2.03931,2.04044,10000000.0
2008-12-29 07:46:00,2.04098,2.04098,2.0396,2.04044,14000000.0
2008-12-29 07:47:00,2.04019,2.04019,2.03932,2.04018,16000000.0
2008-12-29 07:48:00,2.0408,2.04112,2.04012,2.04102,21000000.0
2008-12-29 07:49:00,2.04089,2.04129,2.04022,2.04037,16000000.0
2008-12-29 07:50:00,2.04157,2.04191,2.04089,2.04191,33000000.0
2008-12-29 07:51:00,2.04183,2.04183,2.04111,2.04182,32000000.0
2008-12-29 07:52:00,2.04145,2.04161,2.04103,2.04161,50000000.0
2008-12-29 07:53:00,2.04128,2.042,2.04086,2.042,7000000.0
2008-12-29 07:54:00,2.04125,2.04199,2.04125,2.04185,50000000.0
2008-12-29 07:55:00,2.04183,2.04213,2.04151,2.04177,35000000.0
2008-12-29 07:56:00,2.0416,2.04188,2.04109,2.0415,23000000.0
2008-12-29 07:57:00,2.0416,2.04243,2.0415,2.04243,27000000.0
2008-12-29 07:58:00,2.04196,2.04293,2.04191,2.04279,32000000.0
2008-12-29 07:59:00,2.04282,2.04338,2.04207,2.04315,49000000.0
2008-12-29 08:00:00,2.04227,2.04229,2.04133,2.04205,54000000.0
2008-12-29 08:01:00,2.04221,2.04343,2.04221,2.04343,35000000.0
2008-12-29 08:02:00,2.04279,2.04315,2.04239,2.04315,39000000.0
2008-12-29 08:03:00,2.04362,2.04415,2.04289,2.04376,21000000.0
2008-12-29 08:04:00,2.0446,2.0446,2.04316,2.04404,23000000.0
2008-12-29 08:05:00,2.04394,2.04413,2.04306,2.04371,20000000.0
2008-12-29 08:06:00,2.04419,2.04419,2.04254,2.04301,9000000.0
2008-12-29 08:07:00,2.043,2.04316,2.043,2.04311,10000000.0
2008-12-29 08:08:00,2.04347,2.04374,2.04298,2.0436,14000000.0
2008-12-29 08:09:00,2.0432,2.045,2.0432,2.045,44000000.0
2008-12-29 08:10:00,2.04567,2.04567,2.04435,2.04467,34000000.0
2008-12-29 08:11:00,2.04448,2.04502,2.04448,2.04483,28000000.0
2008-12-29 08:12:00,2.04552,2.04552,2.04505,2.04533,46000000.0
2008-12-29 08:13:00,2.04533,2.04786,2.04533,2.04684,45000000.0
2008-12-29 08:14:00,2.04735,2.04761,2.04692,2.04692,25000000.0
2008-12-29 08:15:00,2.04703,2.04735,2.04691,2.04705,10000000.0
2008-12-29 08:16:00,2.04777,2.04777,2.04658,2.04658,12000000.0
2008-12-29 08:17:00,2.04707,2.04707,2.04628,2.04669,15000000.0
2008-12-29 08:18:00,2.04647,2.04672,2.0457,2.0457,21000000.0
2008-12-29 08:19:00,2.04596,2.04722,2.04588,2.04657,31000000.0
2008-12-29 08:20:00,2.04657,2.04678,2.04625,2.0463,19000000.0
2008-12-29 08:21:00,2.04677,2.04737,2.04661,2.04701,14000000.0
2008-12-29 08:22:00,2.04745,2.04745,2.04647,2.04668,29000000.0
2008-12-29 08:23:00,2.04645,2.04645,2.04563,2.04563,22000000.0
2008-12-29 08:24:00,2.04589,2.04589,2.04493,2.04494,17000000.0
2008-12-29 08:25:00,2.04472,2.04589,2.04451,2.04459,36000000.0
2008-12-29 08:26:00,2.04595,2.04606,2.04478,2.04599,11000000.0
2008-12-29 08:27:00,2.04622,2.04684,2.04622,2.04659,8000000.0
2008-12-29 08:28:00,2.04638,2.04638,2.04559,2.04579,43000000.0
2008-12-29 08:29:00,2.04509,2.04556,2.04492,2.04497,15000000.0
2008-12-29 08:30:00,2.04554,2.04554,2.04473,2.04506,40000000.0
2008-12-29 08:31:00,2.04501,2.04554,2.04501,2.04554,53000000.0
2008-12-29 08:32:00,2.04488,2.04488,2.04429,2.0443,63000000.0
2008-12-29 08:33:00,2.04497,2.04545,2.0446,2.04482,54000000.0
2008-12-29 08:34:00,2.04523,2.04542,2.04453,2.0448,42000000.0
2008-12-29 08:35:00,2.04456,2.04459,2.04421,2.04445,38000000.0
2008-12-29 08:36:00,2.04527,2.04527,2.04431,2.04447,23000000.0
2008-12-29 08:37:00,2.04435,2.04435,2.0434,2.04348,42000000.0
2008-12-29 08:38:00,2.04395,2.044,2.04275,2.04381,36000000.0
2008-12-29 08:39:00,2.04373,2.0442,2.04301,2.0442,27000000.0
2008-12-29 08:40:00,2.04367,2.04408,2.04259,2.04361,16000000.0
2008-12-29 08:41:00,2.04406,2.04406,2.04276,2.04402,50000000.0
2008-12-29 08:42:00,2.04461,2.04461,2.04358,2.04429,71000000.0
2008-12-29 08:43:00,2.04402,2.04451,2.04364,2.04364,57000000.0
2008-12-29 08:44:00,2.04451,2.04451,2.04272,2.04397,72000000.0
2008-12-29 08:45:00,2.0432,2.04409,2.04316,2.04328,57000000.0
2008-12-29 08:46:00,2.04431,2.04505,2.04337,2.04414,47000000.0
2008-12-29 08:47:00,2.04383,2.04417,2.04296,2.04417,43000000.0
2008-12-29 08:48:00,2.04371,2.04402,2.04326,2.04347,35000000.0
2008-12-29 08:49:00,2.04349,2.04414,2.04326,2.04369,35000000.0
2008-12-29 08:50:00,2.0443,2.04476,2.04401,2.0442,80000000.0
2008-12-29 08:51:00,2.04409,2.04427,2.04343,2.04379,66000000.0
2008-12-29 08:52:00,2.04476,2.04601,2.04425,2.04601,48000000.0
2008-12-29 08:53:00,2.04614,2.04653,2.04584,2.04652,48000000.0
2008-12-29 08:54:00,2.04647,2.04699,2.04584,2.04609,57000000.0
2008-12-29 08:55:00,2.04636,2.04692,2.04623,2.04652,78000000.0
2008-12-29 08:56:00,2.04614,2.04675,2.04569,2.04611,43000000.0
2008-12-29 08:57:00,2.04593,2.04599,2.04546,2.04563,47000000.0
2008-12-29 08:58:00,2.04616,2.04616,2.04428,2.04583,86000000.0
2008-12-29 08:59:00,2.04561,2.04618,2.04487,2.04592,96000000.0
2008-12-29 09:00:00,2.0465,2.04691,2.04436,2.04666,20000000.0
2008-12-29 09:01:00,2.04705,2.04738,2.04687,2.04717,23000000.0
2008-12-29 09:02:00,2.04743,2.04743,2.04687,2.04737,27000000.0
2008-12-29 09:03:00,2.04719,2.04776,2.04684,2.04776,19000000.0
2008-12-29 09:04:00,2.04756,2.04821,2.04694,2.04801,42000000.0
2008-12-29 09:05:00,2.04802,2.04978,2.04795,2.04978,38000000.0
2008-12-29 09:06:00,2.05002,2.05002,2.04856,2.04966,47000000.0
2008-12-29 09:07:00,2.04963,2.0503,2.04907,2.0503,39000000.0
2008-12-29 09:08:00,2.05012,2.05168,2.04972,2.05076,31000000.0
2008-12-29 09:09:00,2.05065,2.05114,2.05029,2.05085,33000000.0
2008-12-29 09:10:00,2.05138,2.05215,2.05093,2.05183,48000000.0
2008-12-29 09:11:00,2.05196,2.05291,2.05143,2.05291,21000000.0
2008-12-29 09:12:00,2.05172,2.05238,2.04922,2.05038,20000000.0
2008-12-29 09:13:00,2.04984,2.05069,2.04922,2.05042,47000000.0
2008-12-29 09:14:00,2.05131,2.05131,2.05004,2.05013,56000000.0
2008-12-29 09:15:00,2.0497,2.04992,2.0485,2.0499,61000000.0
2008-12-29 09:16:00,2.0505,2.05057,2.04919,2.04988,47000000.0
2008-12-29 09:17:00,2.04989,2.05066,2.04894,2.05019,47000000.0
2008-12-29 09:18:00,2.05072,2.05072,2.04937,2.05019,39000000.0
2008-12-29 09:19:00,2.05013,2.05013,2.04968,2.04976,69000000.0
2008-12-29 09:20:00,2.05017,2.05019,2.04958,2.04979,28000000.0
2008-12-29 09:21:00,2.04945,2.04977,2.04913,2.04948,55000000.0
2008-12-29 09:22:00,2.05024,2.05024,2.04897,2.04912,50000000.0
2008-12-29 09:23:00,2.0488,2.04932,2.04836,2.04931,43000000.0
2008-12-29 09:24:00,2.0497,2.0497,2.04891,2.04917,34000000.0
2008-12-29 09:25:00,2.0489,2.04904,2.047,2.04904,56000000.0
2008-12-29 09:26:00,2.04851,2.04883,2.04623,2.04709,55000000.0
2008-12-29 09:27:00,2.04736,2.0475,2.04642,2.04739,62000000.0
2008-12-29 09:28:00,2.04802,2.04802,2.0471,2.04713,59000000.0
2008-12-29 09:29:00,2.0471,2.04736,2.04652,2.04652,46000000.0
2008-12-29 09:30:00,2.0476,2.0476,2.0454,2.04635,21000000.0
2008-12-29 09:31:00,2.04684,2.04684,2.04581,2.04657,38000000.0
2008-12-29 09:32:00,2.0472,2.0472,2.04632,2.04636,56000000.0
2008-12-29 09:33:00,2.04686,2.04708,2.04628,2.04628,57000000.0
2008-12-29 09:34:00,2.04659,2.047,2.04642,2.0465,72000000.0
2008-12-29 09:35:00,2.04672,2.04834,2.04638,2.04834,55000000.0
2008-12-29 09:36:00,2.04876,2.04905,2.04749,2.04835,66000000.0
2008-12-29 09:37:00,2.04859,2.0498,2.04859,2.04963,24000000.0
2008-12-29 09:38:00,2.0502,2.05041,2.04962,2.05039,51000000.0
2008-12-29 09:39:00,2.05061,2.05071,2.05001,2.05058,31000000.0
2008-12-29 09:40:00,2.05092,2.05092,2.04963,2.05071,33000000.0
2008-12-29 09:41:00,2.05025,2.05094,2.04998,2.04998,34000000.0
2008-12-29 09:42:00,2.05089,2.05089,2.04965,2.04965,33000000.0
2008-12-29 09:43:00,2.05014,2.05065,2.04996,2.05065,33000000.0
2008-12-29 09:44:00,2.05163,2.05197,2.05078,2.05128,67000000.0
2008-12-29 09:45:00,2.05114,2.05133,2.05052,2.05066,31000000.0
2008-12-29 09:46:00,2.05167,2.05167,2.04899,2.0504,22000000.0
2008-12-29 09:47:00,2.05028,2.05089,2.0496,2.05089,19000000.0
2008-12-29 09:48:00,2.05145,2.05145,2.05031,2.05103,22000000.0
2008-12-29 09:49:00,2.05109,2.05202,2.05071,2.05202,31000000.0
2008-12-29 09:50:00,2.05239,2.05351,2.05204,2.05342,65000000.0
2008-12-29 09:51:00,2.05361,2.05426,2.05279,2.05395,120000000.0
2008-12-29 09:52:00,2.05395,2.05403,2.05294,2.05347,34000000.0
2008-12-29 09:53:00,2.05336,2.05336,2.05152,2.05228,37000000.0
2008-12-29 09:54:00,2.05304,2.05321,2.0524,2.05298,42000000.0
2008-12-29 09:55:00,2.05317,2.0542,2.0524,2.05407,65000000.0
2008-12-29 09:56:00,2.05428,2.05428,2.05312,2.0537,56000000.0
2008-12-29 09:57:00,2.05348,2.05375,2.05251,2.05375,61000000.0
2008-12-29 09:58:00,2.05412,2.05421,2.05336,2.05394,79000000.0
2008-12-29 09:59:00,2.05395,2.05412,2.05385,2.05404,68000000.0
2008-12-29 10:00:00,2.05388,2.05459,2.05337,2.0541,90000000.0
2008-12-29 10:01:00,2.05393,2.05403,2.05208,2.05403,72000000.0
2008-12-29 10:02:00,2.05347,2.05362,2.05321,2.05335,62000000.0
2008-12-29 10:03:00,2.05323,2.05323,2.05157,2.05315,67000000.0
2008-12-29 10:04:00,2.05266,2.05305,2.05179,2.05301,59000000.0
2008-12-29 10:05:00,2.05272,2.05319,2.05138,2.05173,85000000.0
2008-12-29 10:06:00,2.05213,2.05246,2.0506,2.0511,52000000.0
2008-12-29 10:07:00,2.05158,2.05158,2.05094,2.05119,86000000.0
2008-12-29 10:08:00,2.05086,2.05157,2.05085,2.05104,62000000.0
2008-12-29 10:09:00,2.05072,2.05087,2.04938,2.04998,36000000.0
2008-12-29 10:10:00,2.04986,2.04986,2.04687,2.04821,16000000.0
2008-12-29 10:11:00,2.04837,2.04914,2.04771,2.04896,22000000.0
2008-12-29 10:12:00,2.04879,2.04943,2.04785,2.04943,39000000.0
2008-12-29 10:13:00,2.04935,2.04935,2.04854,2.04889,21000000.0
2008-12-29 10:14:00,2.04948,2.0496,2.04851,2.04851,38000000.0
2008-12-29 10:15:00,2.04837,2.04937,2.04801,2.04937,34000000.0
2008-12-29 10:16:00,2.04857,2.04893,2.04719,2.04719,57000000.0
2008-12-29 10:17:00,2.04802,2.04864,2.0473,2.04773,45000000.0
2008-12-29 10:18:00,2.04926,2.04985,2.04819,2.0496,45000000.0
2008-12-29 10:19:00,2.04979,2.05034,2.04968,2.05011,51000000.0
2008-12-29 10:20:00,2.05044,2.05046,2.04949,2.0503,41000000.0
2008-12-29 10:21:00,2.04993,2.0509,2.04993,2.0509,31000000.0
2008-12-29 10:22:00,2.0505,2.05113,2.04987,2.05113,37000000.0
2008-12-29 10:23:00,2.05105,2.05315,2.05105,2.05291,65000000.0
2008-12-29 10:24:00,2.05335,2.05381,2.05098,2.05142,79000000.0
2008-12-29 10:25:00,2.05166,2.05166,2.05076,2.051,50000000.0
2008-12-29 10:26:00,2.05155,2.05155,2.04912,2.05037,52000000.0
2008-12-29 10:27:00,2.04998,2.05054,2.04978,2.05006,63000000.0
2008-12-29 10:28:00,2.05084,2.05084,2.04959,2.0504,76000000.0
2008-12-29 10:29:00,2.05059,2.05087,2.04983,2.05058,46000000.0
2008-12-29 10:30:00,2.0512,2.0512,2.04977,2.05028,44000000.0
2008-12-29 10:31:00,2.05022,2.05056,2.04993,2.05014,60000000.0
2008-12-29 10:32:00,2.05075,2.05075,2.04989,2.05061,46000000.0
2008-12-29 10:33:00,2.05079,2.05208,2.05035,2.05104,48000000.0
2008-12-29 10:34:00,2.0518,2.0518,2.05086,2.05107,73000000.0
2008-12-29 10:35:00,2.05085,2.05108,2.0503,2.0503,57000000.0
2008-12-29 10:36:00,2.05089,2.05089,2.04934,2.05046,64000000.0
2008-12-29 10:37:00,2.05029,2.0507,2.04944,2.05032,66000000.0
2008-12-29 10:38:00,2.05105,2.05105,2.04912,2.04994,49000000.0
2008-12-29 10:39:00,2.05008,2.05008,2.04966,2.0499,43000000.0
2008-12-29 10:40:00,2.05052,2.05052,2.04907,2.04985,66000000.0
2008-12-29 10:41:00,2.04981,2.0511,2.04971,2.0511,31000000.0
2008-12-29 10:42:00,2.05064,2.05064,2.04917,2.0503,39000000.0
2008-12-29 10:43:00,2.05,2.05,2.04864,2.04996,50000000.0
2008-12-29 10:44:00,2.04988,2.04988,2.04842,2.0493,52000000.0
2008-12-29 10:45:00,2.04913,2.04973,2.04856,2.04872,27000000.0
2008-12-29 10:46:00,2.05012,2.05012,2.04907,2.04967,38000000.0
2008-12-29 10:47:00,2.0496,2.04966,2.04905,2.04936,58000000.0
2008-12-29 10:48:00,2.04967,2.04972,2.0488,2.04933,57000000.0
2008-12-29 10:49:00,2.04912,2.04941,2.0471,2.04874,68000000.0
2008-12-29 10:50:00,2.04893,2.04893,2.04782,2.04849,62000000.0
2008-12-29 10:51:00,2.04881,2.04881,2.04817,2.04817,39000000.0
2008-12-29 10:52:00,2.04874,2.04874,2.0475,2.04798,53000000.0
2008-12-29 10:53:00,2.04822,2.04831,2.0478,2.0478,39000000.0
2008-12-29 10:54:00,2.048,2.048,2.04618,2.04682,10000000.0
2008-12-29 10:55:00,2.04701,2.04701,2.04539,2.04645,16000000.0
2008-12-29 10:56:00,2.0465,2.0465,2.04471,2.04615,70000000.0
2008-12-29 10:57:00,2.04638,2.04674,2.04577,2.04674,38000000.0
2008-12-29 10:58:00,2.04618,2.04714,2.04563,2.04655,52000000.0
2008-12-29 10:59:00,2.04683,2.04727,2.04663,2.04723,50000000.0
2008-12-29 11:00:00,2.04706,2.04766,2.04555,2.04697,33000000.0
2008-12-29 11:01:00,2.047,2.04735,2.04696,2.04715,42000000.0
2008-12-29 11:02:00,2.04784,2.04784,2.04692,2.04727,67000000.0
2008-12-29 11:03:00,2.04746,2.04763,2.04645,2.04645,62000000.0
2008-12-29 11:04:00,2.04821,2.04821,2.04576,2.04754,43000000.0
2008-12-29 11:05:00,2.04712,2.04787,2.04692,2.04776,57000000.0
2008-12-29 11:06:00,2.04838,2.04838,2.04705,2.04705,62000000.0
2008-12-29 11:07:00,2.04766,2.04766,2.04695,2.0475,49000000.0
2008-12-29 11:08:00,2.04803,2.0482,2.04691,2.04777,58000000.0
2008-12-29 11:09:00,2.04789,2.04837,2.04743,2.04829,61000000.0
2008-12-29 11:10:00,2.04898,2.04905,2.04776,2.04891,58000000.0
2008-12-29 11:11:00,2.0491,2.04919,2.04883,2.04892,64000000.0
2008-12-29 11:12:00,2.04936,2.04942,2.04879,2.04922,59000000.0
2008-12-29 11:13:00,2.04934,2.0496,2.04895,2.0496,63000000.0
2008-12-29 11:14:00,2.04918,2.04954,2.04887,2.04909,60000000.0
2008-12-29 11:15:00,2.0491,2.04957,2.04904,2.04931,59000000.0
2008-12-29 11:16:00,2.04978,2.04978,2.04894,2.04895,39000000.0
2008-12-29 11:17:00,2.04868,2.04918,2.04868,2.049,57000000.0
2008-12-29 11:18:00,2.04944,2.04944,2.0486,2.04885,48000000.0
2008-12-29 11:19:00,2.04895,2.0495,2.04852,2.04916,62000000.0
2008-12-29 11:20:00,2.04909,2.05006,2.04837,2.04934,9000000.0
2008-12-29 11:21:00,2.04879,2.04948,2.04848,2.04872,11000000.0
2008-12-29 11:22:00,2.04931,2.04931,2.04821,2.04845,7000000.0
2008-12-29 11:23:00,2.04934,2.05029,2.04858,2.05029,11000000.0
2008-12-29 11:24:00,2.05035,2.05035,2.04893,2.04981,10000000.0
2008-12-29 11:25:00,2.04909,2.05025,2.04909,2.05024,7000000.0
2008-12-29 11:26:00,2.05007,2.0504,2.04969,2.04969,32000000.0
2008-12-29 11:27:00,2.05038,2.05076,2.04977,2.05042,61000000.0
2008-12-29 11:28:00,2.04998,2.05152,2.04984,2.05152,37000000.0
2008-12-29 11:29:00,2.05154,2.05198,2.05139,2.05194,63000000.0
2008-12-29 11:30:00,2.05253,2.05253,2.05168,2.05189,48000000.0
2008-12-29 11:31:00,2.05177,2.05245,2.05158,2.05212,64000000.0
2008-12-29 11:32:00,2.05237,2.05237,2.05156,2.05209,34000000.0
2008-12-29 11:33:00,2.05177,2.05217,2.05098,2.05184,41000000.0
2008-12-29 11:34:00,2.05217,2.05218,2.05153,2.0517,80000000.0
2008-12-29 11:35:00,2.05232,2.05284,2.05195,2.05272,49000000.0
2008-12-29 11:36:00,2.05323,2.05323,2.05192,2.05309,37000000.0
2008-12-29 11:37:00,2.05326,2.05346,2.0529,2.05346,50000000.0
2008-12-29 11:38:00,2.054,2.05499,2.0531,2.05479,47000000.0
2008-12-29 11:39:00,2.05475,2.05492,2.05398,2.05413,39000000.0
2008-12-29 11:40:00,2.05419,2.05445,2.05365,2.05376,24000000.0
2008-12-29 11:41:00,2.05465,2.05465,2.05383,2.05461,53000000.0
2008-12-29 11:42:00,2.05559,2.05606,2.05464,2.0559,26000000.0
2008-12-29 11:43:00,2.05573,2.05641,2.05563,2.05607,24000000.0
2008-12-29 11:44:00,2.0568,2.0568,2.05578,2.05652,14000000.0
2008-12-29 11:45:00,2.05654,2.05654,2.05534,2.05572,20000000.0
2008-12-29 11:46:00,2.05595,2.05595,2.05482,2.05555,18000000.0
2008-12-29 11:47:00,2.05531,2.05557,2.05404,2.05479,15000000.0
2008-12-29 11:48:00,2.05505,2.05505,2.05395,2.05419,19000000.0
2008-12-29 11:49:00,2.05403,2.05449,2.05367,2.05449,20000000.0
2008-12-29 11:50:00,2.05494,2.05531,2.05394,2.055,29000000.0
2008-12-29 11:51:00,2.0552,2.05578,2.05485,2.05559,46000000.0
2008-12-29 11:52:00,2.05601,2.05601,2.055,2.05531,53000000.0
2008-12-29 11:53:00,2.05536,2.05615,2.05482,2.05615,33000000.0
2008-12-29 11:54:00,2.05568,2.05607,2.05533,2.05565,34000000.0
2008-12-29 11:55:00,2.05566,2.05608,2.05566,2.05581,31000000.0
2008-12-29 11:56:00,2.05611,2.05611,2.05478,2.05526,43000000.0
2008-12-29 11:57:00,2.05498,2.05498,2.05369,2.05444,45000000.0
2008-12-29 11:58:00,2.05495,2.0555,2.05434,2.05538,39000000.0
2008-12-29 11:59:00,2.05534,2.05534,2.05456,2.05531,48000000.0
2008-12-29 12:00:00,2.05523,2.05572,2.05445,2.05484,47000000.0
2008-12-29 12:01:00,2.05542,2.05592,2.05492,2.05592,38000000.0
2008-12-29 12:02:00,2.05575,2.05608,2.0554,2.05568,51000000.0
2008-12-29 12:03:00,2.05545,2.05596,2.05545,2.05573,41000000.0
2008-12-29 12:04:00,2.05625,2.05683,2.05601,2.05671,51000000.0
2008-12-29 12:05:00,2.05651,2.05681,2.05559,2.05654,35000000.0
2008-12-29 12:06:00,2.05607,2.05607,2.0538,2.05504,62000000.0
2008-12-29 12:07:00,2.05531,2.05571,2.05489,2.05569,90000000.0
2008-12-29 12:08:00,2.05615,2.05615,2.05499,2.05527,76000000.0
2008-12-29 12:09:00,2.05507,2.05507,2.05303,2.05418,84000000.0
2008-12-29 12:10:00,2.05481,2.05481,2.05358,2.05385,81000000.0
2008-12-29 12:11:00,2.05402,2.05494,2.05385,2.05395,64000000.0
2008-12-29 12:12:00,2.05545,2.05545,2.05336,2.05492,88000000.0
2008-12-29 12:13:00,2.05494,2.05494,2.05391,2.0543,74000000.0
2008-12-29 12:14:00,2.05473,2.05473,2.05386,2.05395,36000000.0
2008-12-29 12:15:00,2.05392,2.05446,2.05372,2.05396,27000000.0
2008-12-29 12:16:00,2.05427,2.0544,2.05313,2.05368,22000000.0
2008-12-29 12:17:00,2.05423,2.05448,2.05367,2.05413,70000000.0
2008-12-29 12:18:00,2.05442,2.0553,2.05376,2.05466,67000000.0
2008-12-29 12:19:00,2.05524,2.05566,2.05405,2.05504,49000000.0
2008-12-29 12:20:00,2.05447,2.05462,2.0537,2.05392,44000000.0
2008-12-29 12:21:00,2.05449,2.05486,2.0541,2.05457,55000000.0
2008-12-29 12:22:00,2.05507,2.05507,2.05366,2.05417,62000000.0
2008-12-29 12:23:00,2.05443,2.05462,2.05404,2.05414,51000000.0
2008-12-29 12:24:00,2.05475,2.05475,2.05353,2.05355,36000000.0
2008-12-29 12:25:00,2.05433,2.05447,2.0534,2.05387,34000000.0
2008-12-29 12:26:00,2.05439,2.05439,2.05356,2.05387,35000000.0
2008-12-29 12:27:00,2.05411,2.05426,2.05371,2.05389,44000000.0
2008-12-29 12:28:00,2.05454,2.05454,2.05373,2.05383,66000000.0
2008-12-29 12:29:00,2.05375,2.05436,2.05371,2.05412,70000000.0
2008-12-29 12:30:00,2.05423,2.05514,2.05356,2.05452,43000000.0
2008-12-29 12:31:00,2.05529,2.05659,2.05501,2.05605,39000000.0
2008-12-29 12:32:00,2.05661,2.05667,2.05453,2.05525,24000000.0
2008-12-29 12:33:00,2.05576,2.05604,2.05513,2.05601,47000000.0
2008-12-29 12:34:00,2.05593,2.05612,2.05569,2.05612,29000000.0
2008-12-29 12:35:00,2.05613,2.05728,2.05547,2.05725,57000000.0
2008-12-29 12:36:00,2.05774,2.05774,2.05528,2.05703,36000000.0
2008-12-29 12:37:00,2.0573,2.059,2.05697,2.059,18000000.0
2008-12-29 12:38:00,2.05841,2.05841,2.05781,2.05807,39000000.0
2008-12-29 12:39:00,2.05785,2.05877,2.05674,2.05831,43000000.0
2008-12-29 12:40:00,2.05848,2.05848,2.05518,2.05518,49000000.0
2008-12-29 12:41:00,2.05561,2.0565,2.05471,2.05614,26000000.0
2008-12-29 12:42:00,2.05685,2.05686,2.05596,2.05652,22000000.0
2008-12-29 12:43:00,2.05477,2.0565,2.05477,2.05646,34000000.0
2008-12-29 12:44:00,2.05723,2.05723,2.05645,2.05654,42000000.0
2008-12-29 12:45:00,2.05637,2.05668,2.05575,2.05668,45000000.0
2008-12-29 12:46:00,2.05594,2.056,2.05456,2.05584,20000000.0
2008-12-29 12:47:00,2.0556,2.05566,2.05515,2.05528,26000000.0
2008-12-29 12:48:00,2.05542,2.05626,2.05542,2.05545,37000000.0
2008-12-29 12:49:00,2.05532,2.05557,2.05357,2.05468,28000000.0
2008-12-29 12:50:00,2.05538,2.05538,2.05475,2.05502,30000000.0
2008-12-29 12:51:00,2.05505,2.05577,2.05491,2.05572,31000000.0
2008-12-29 12:52:00,2.05651,2.05651,2.0559,2.05639,21000000.0
2008-12-29 12:53:00,2.05616,2.05905,2.05582,2.05897,52000000.0
2008-12-29 12:54:00,2.0595,2.0595,2.05701,2.05836,37000000.0
2008-12-29 12:55:00,2.05829,2.0598,2.05829,2.059,27000000.0
2008-12-29 12:56:00,2.05885,2.06165,2.05693,2.06165,35000000.0
2008-12-29 12:57:00,2.06033,2.06231,2.05915,2.06231,36000000.0
2008-12-29 12:58:00,2.06226,2.06226,2.05929,2.06008,21000000.0
2008-12-29 12:59:00,2.05991,2.06096,2.05904,2.06065,22000000.0
2008-12-29 13:00:00,2.06101,2.06161,2.06032,2.06095,34000000.0
2008-12-29 13:01:00,2.06098,2.06215,2.05752,2.06068,46000000.0
2008-12-29 13:02:00,2.06254,2.06254,2.05775,2.06105,58000000.0
2008-12-29 13:03:00,2.05929,2.06102,2.05929,2.06056,55000000.0
2008-12-29 13:04:00,2.06101,2.06101,2.05898,2.05994,61000000.0
2008-12-29 13:05:00,2.05922,2.06044,2.05832,2.05859,42000000.0
2008-12-29 13:06:00,2.05953,2.05953,2.05729,2.0574,36000000.0
2008-12-29 13:07:00,2.05783,2.05847,2.05696,2.05696,18000000.0
2008-12-29 13:08:00,2.0576,2.0576,2.05623,2.05755,23000000.0
2008-12-29 13:09:00,2.05649,2.05784,2.05649,2.05773,16000000.0
2008-12-29 13:10:00,2.05775,2.05775,2.05593,2.05706,13000000.0
2008-12-29 13:11:00,2.05679,2.05841,2.05679,2.05841,42000000.0
2008-12-29 13:12:00,2.05677,2.05799,2.05677,2.05799,49000000.0
2008-12-29 13:13:00,2.05821,2.05843,2.05689,2.05689,35000000.0
2008-12-29 13:14:00,2.05822,2.05842,2.05701,2.05806,29000000.0
2008-12-29 13:15:00,2.05811,2.0603,2.05666,2.0603,32000000.0
2008-12-29 13:16:00,2.06106,2.06106,2.05733,2.05997,34000000.0
2008-12-29 13:17:00,2.06022,2.06177,2.05864,2.06003,37000000.0
2008-12-29 13:18:00,2.06261,2.06261,2.05902,2.05976,22000000.0
2008-12-29 13:19:00,2.06007,2.06012,2.05823,2.06012,49000000.0
2008-12-29 13:20:00,2.06002,2.0616,2.05829,2.05829,42000000.0
2008-12-29 13:21:00,2.06176,2.06176,2.05793,2.06174,29000000.0
2008-12-29 13:22:00,2.06067,2.06192,2.05945,2.06192,19000000.0
2008-12-29 13:23:00,2.06098,2.062,2.06044,2.06054,16000000.0
2008-12-29 13:24:00,2.06133,2.06133,2.06036,2.06109,21000000.0
2008-12-29 13:25:00,2.06121,2.06219,2.06066,2.06175,20000000.0
2008-12-29 13:26:00,2.06239,2.06239,2.0614,2.06239,25000000.0
2008-12-29 13:27:00,2.06247,2.06247,2.06122,2.06165,33000000.0
2008-12-29 13:28:00,2.06208,2.06247,2.06121,2.06247,50000000.0
2008-12-29 13:29:00,2.06225,2.06247,2.06181,2.06213,34000000.0
2008-12-29 13:30:00,2.06272,2.06272,2.06177,2.0619,33000000.0
2008-12-29 13:31:00,2.06211,2.06276,2.0619,2.06276,31000000.0
2008-12-29 13:32:00,2.06221,2.06221,2.06148,2.06163,38000000.0
2008-12-29 13:33:00,2.06168,2.06175,2.06098,2.06121,28000000.0
2008-12-29 13:34:00,2.06204,2.06211,2.06088,2.06202,47000000.0
2008-12-29 13:35:00,2.06221,2.06311,2.0617,2.06311,39000000.0
2008-12-29 13:36:00,2.06274,2.06279,2.06127,2.06248,25000000.0
2008-12-29 13:37:00,2.06188,2.0628,2.06016,2.06028,32000000.0
2008-12-29 13:38:00,2.06067,2.06136,2.06003,2.06136,15000000.0
2008-12-29 13:39:00,2.06115,2.06175,2.06089,2.06175,19000000.0
2008-12-29 13:40:00,2.06181,2.06181,2.06097,2.06125,13000000.0
2008-12-29 13:41:00,2.06098,2.06134,2.06066,2.06066,28000000.0
2008-12-29 13:42:00,2.06134,2.06192,2.06072,2.06192,23000000.0
2008-12-29 13:43:00,2.06183,2.06183,2.06105,2.06105,21000000.0
2008-12-29 13:44:00,2.06158,2.06158,2.06023,2.06085,23000000.0
2008-12-29 13:45:00,2.06031,2.06137,2.05894,2.06056,29000000.0
2008-12-29 13:46:00,2.0615,2.0615,2.06005,2.06127,29000000.0
2008-12-29 13:47:00,2.06078,2.06143,2.0607,2.06133,48000000.0
2008-12-29 13:48:00,2.0619,2.0619,2.06034,2.0609,22000000.0
2008-12-29 13:49:00,2.06036,2.06081,2.06018,2.06031,27000000.0
2008-12-29 13:50:00,2.06056,2.06056,2.05845,2.05845,29000000.0
2008-12-29 13:51:00,2.05929,2.0606,2.0581,2.0606,49000000.0
2008-12-29 13:52:00,2.05931,2.06194,2.05931,2.06116,34000000.0
2008-12-29 13:53:00,2.06101,2.06143,2.06,2.06143,33000000.0
2008-12-29 13:54:00,2.06068,2.06134,2.06,2.06067,41000000.0
2008-12-29 13:55:00,2.06075,2.06103,2.06001,2.06055,40000000.0
2008-12-29 13:56:00,2.06132,2.06132,2.05884,2.05984,35000000.0
2008-12-29 13:57:00,2.06009,2.06009,2.05915,2.0594,24000000.0
2008-12-29 13:58:00,2.06027,2.06027,2.05902,2.05973,32000000.0
2008-12-29 13:59:00,2.05939,2.05942,2.05825,2.05896,38000000.0
2008-12-29 14:00:00,2.05952,2.05952,2.05801,2.05927,37000000.0
2008-12-29 14:01:00,2.05961,2.05961,2.05863,2.05907,33000000.0
2008-12-29 14:02:00,2.05927,2.05938,2.05881,2.059,43000000.0
2008-12-29 14:03:00,2.05941,2.05985,2.05909,2.05985,28000000.0
2008-12-29 14:04:00,2.05932,2.05946,2.05876,2.0593,40000000.0
2008-12-29 14:05:00,2.05888,2.05954,2.05888,2.05924,41000000.0
2008-12-29 14:06:00,2.05989,2.05989,2.05874,2.05933,49000000.0
2008-12-29 14:07:00,2.05951,2.06015,2.05902,2.06015,54000000.0
2008-12-29 14:08:00,2.0599,2.06022,2.05961,2.06015,39000000.0
2008-12-29 14:09:00,2.06038,2.06117,2.06031,2.06117,54000000.0
2008-12-29 14:10:00,2.06045,2.06045,2.05969,2.05982,62000000.0
2008-12-29 14:11:00,2.05961,2.05977,2.05896,2.05896,29000000.0
2008-12-29 14:12:00,2.05977,2.05977,2.05822,2.05896,43000000.0
2008-12-29 14:13:00,2.05842,2.05898,2.05842,2.05884,55000000.0
2008-12-29 14:14:00,2.05894,2.05926,2.05738,2.0584,51000000.0
2008-12-29 14:15:00,2.05818,2.05818,2.05641,2.05728,45000000.0
2008-12-29 14:16:00,2.05769,2.05792,2.05675,2.05675,10000000.0
2008-12-29 14:17:00,2.05646,2.05652,2.05499,2.05605,16000000.0
2008-12-29 14:18:00,2.05657,2.05657,2.05449,2.05526,50000000.0
2008-12-29 14:19:00,2.05546,2.05683,2.05488,2.05534,69000000.0
2008-12-29 14:20:00,2.05717,2.05717,2.05521,2.05521,42000000.0
2008-12-29 14:21:00,2.0567,2.05691,2.05507,2.05691,48000000.0
2008-12-29 14:22:00,2.05511,2.0562,2.05402,2.05507,38000000.0
2008-12-29 14:23:00,2.05481,2.05481,2.05312,2.05461,58000000.0
2008-12-29 14:24:00,2.05544,2.05544,2.05359,2.05371,67000000.0
2008-12-29 14:25:00,2.05455,2.05488,2.05358,2.05479,48000000.0
2008-12-29 14:26:00,2.05463,2.05463,2.05395,2.05426,58000000.0
2008-12-29 14:27:00,2.05473,2.05503,2.05386,2.05427,46000000.0
2008-12-29 14:28:00,2.05544,2.05544,2.05409,2.05487,36000000.0
2008-12-29 14:29:00,2.05399,2.05491,2.05399,2.05489,46000000.0
2008-12-29 14:30:00,2.05463,2.05509,2.05252,2.05296,42000000.0
2008-12-29 14:31:00,2.05265,2.05298,2.05091,2.05201,33000000.0
2008-12-29 14:32:00,2.05225,2.05269,2.04994,2.05042,28000000.0
2008-12-29 14:33:00,2.04983,2.05288,2.04957,2.05267,62000000.0
2008-12-29 14:34:00,2.05337,2.05403,2.05008,2.05384,52000000.0
2008-12-29 14:35:00,2.0538,2.0538,2.05275,2.05275,47000000.0
2008-12-29 14:36:00,2.05375,2.05375,2.05251,2.05348,23000000.0
2008-12-29 14:37:00,2.05299,2.05598,2.05299,2.05526,31000000.0
2008-12-29 14:38:00,2.05674,2.05674,2.05432,2.05512,28000000.0
2008-12-29 14:39:00,2.05528,2.05599,2.05513,2.05584,45000000.0
2008-12-29 14:40:00,2.05641,2.05641,2.05499,2.05499,31000000.0
2008-12-29 14:41:00,2.05487,2.0551,2.05354,2.05481,93000000.0
2008-12-29 14:42:00,2.05561,2.05595,2.05449,2.05534,38000000.0
2008-12-29 14:43:00,2.0555,2.05626,2.05409,2.05626,34000000.0
2008-12-29 14:44:00,2.05529,2.05569,2.0546,2.0546,44000000.0
2008-12-29 14:45:00,2.05468,2.0548,2.05376,2.05376,17000000.0
2008-12-29 14:46:00,2.05473,2.05473,2.05301,2.05458,57000000.0
2008-12-29 14:47:00,2.05439,2.05457,2.05392,2.05457,24000000.0
2008-12-29 14:48:00,2.05507,2.05507,2.05394,2.05394,39000000.0
2008-12-29 14:49:00,2.0539,2.05434,2.05338,2.05418,40000000.0
2008-12-29 14:50:00,2.05495,2.05495,2.05246,2.05302,35000000.0
2008-12-29 14:51:00,2.05356,2.05393,2.05296,2.05363,41000000.0
2008-12-29 14:52:00,2.05427,2.05427,2.05283,2.05357,32000000.0
2008-12-29 14:53:00,2.05226,2.05273,2.05101,2.05273,23000000.0
2008-12-29 14:54:00,2.05341,2.05341,2.05206,2.0532,65000000.0
2008-12-29 14:55:00,2.05224,2.05381,2.05224,2.05273,10000000.0
2008-12-29 14:56:00,2.05415,2.05458,2.05241,2.05241,10000000.0
2008-12-29 14:57:00,2.05395,2.05399,2.05241,2.05256,42000000.0
2008-12-29 14:58:00,2.05352,2.0539,2.05229,2.0533,38000000.0
2008-12-29 14:59:00,2.05236,2.05271,2.04987,2.0517,45000000.0
2008-12-29 15:00:00,2.05092,2.05148,2.0492,2.04978,19000000.0
2008-12-29 15:01:00,2.0499,2.05078,2.04892,2.05078,21000000.0
2008-12-29 15:02:00,2.0513,2.0517,2.05028,2.05126,23000000.0
2008-12-29 15:03:00,2.05225,2.05325,2.05165,2.05325,13000000.0
2008-12-29 15:04:00,2.05487,2.05601,2.05278,2.05553,24000000.0
2008-12-29 15:05:00,2.0558,2.05683,2.05507,2.05597,37000000.0
2008-12-29 15:06:00,2.05607,2.05607,2.05394,2.05394,57000000.0
2008-12-29 15:07:00,2.05365,2.05435,2.05154,2.05435,69000000.0
2008-12-29 15:08:00,2.05265,2.0533,2.05159,2.05159,42000000.0
2008-12-29 15:09:00,2.0519,2.0519,2.05052,2.051,15000000.0
2008-12-29 15:10:00,2.05217,2.05217,2.05058,2.05106,11000000.0
2008-12-29 15:11:00,2.05108,2.05167,2.05028,2.05131,9000000.0
2008-12-29 15:12:00,2.05043,2.05154,2.05043,2.05122,11000000.0
2008-12-29 15:13:00,2.05078,2.05191,2.05036,2.05191,11000000.0
2008-12-29 15:14:00,2.05231,2.05231,2.05043,2.05172,10000000.0
2008-12-29 15:15:00,2.0519,2.0521,2.05127,2.05154,7000000.0
2008-12-29 15:16:00,2.05241,2.05241,2.05091,2.05091,9000000.0
2008-12-29 15:17:00,2.05085,2.05301,2.05085,2.05301,7000000.0
2008-12-29 15:18:00,2.05266,2.05266,2.05166,2.05174,10000000.0
2008-12-29 15:19:00,2.0519,2.052,2.05107,2.05107,9000000.0
2008-12-29 15:20:00,2.05189,2.05189,2.05027,2.05117,8000000.0
2008-12-29 15:21:00,2.0509,2.05261,2.05055,2.05261,8000000.0
2008-12-29 15:22:00,2.05244,2.05281,2.05173,2.0525,7000000.0
2008-12-29 15:23:00,2.05398,2.05398,2.05223,2.053,11000000.0
2008-12-29 15:24:00,2.05436,2.05436,2.05267,2.05312,8000000.0
2008-12-29 15:25:00,2.05286,2.05321,2.05235,2.05236,8000000.0
2008-12-29 15:26:00,2.05374,2.05385,2.05276,2.0535,9000000.0
2008-12-29 15:27:00,2.05366,2.05368,2.05225,2.05235,7000000.0
2008-12-29 15:28:00,2.05386,2.054,2.05298,2.05298,9000000.0
2008-12-29 15:29:00,2.05409,2.05409,2.05245,2.05336,11000000.0
2008-12-29 15:30:00,2.05376,2.05413,2.05354,2.05379,9000000.0
2008-12-29 15:31:00,2.05307,2.05384,2.05307,2.05328,7000000.0
2008-12-29 15:32:00,2.05388,2.05388,2.05286,2.05323,7000000.0
2008-12-29 15:33:00,2.05302,2.05353,2.05286,2.05334,7000000.0
2008-12-29 15:34:00,2.05383,2.05383,2.05277,2.05349,11000000.0
2008-12-29 15:35:00,2.05313,2.05365,2.05294,2.05318,8000000.0
2008-12-29 15:36:00,2.05413,2.05413,2.05289,2.0538,11000000.0
2008-12-29 15:37:00,2.05298,2.05427,2.05296,2.05419,10000000.0
2008-12-29 15:38:00,2.05412,2.05512,2.05389,2.05512,11000000.0
2008-12-29 15:39:00,2.05573,2.05575,2.05495,2.05523,10000000.0
2008-12-29 15:40:00,2.05606,2.05641,2.05554,2.05641,7000000.0
2008-12-29 15:41:00,2.0568,2.0568,2.05556,2.05659,11000000.0
2008-12-29 15:42:00,2.05694,2.05712,2.05443,2.05584,11000000.0
2008-12-29 15:43:00,2.05637,2.05708,2.05549,2.05679,9000000.0
2008-12-29 15:44:00,2.05764,2.05764,2.05571,2.05674,11000000.0
2008-12-29 15:45:00,2.05695,2.05762,2.05671,2.05762,11000000.0
2008-12-29 15:46:00,2.05759,2.05804,2.0568,2.05696,9000000.0
2008-12-29 15:47:00,2.05642,2.05777,2.05609,2.05717,10000000.0
2008-12-29 15:48:00,2.05772,2.05772,2.05665,2.05676,9000000.0
2008-12-29 15:49:00,2.0568,2.05691,2.05589,2.05637,11000000.0
2008-12-29 15:50:00,2.05624,2.05624,2.05522,2.05571,7000000.0
2008-12-29 15:51:00,2.05605,2.05654,2.05537,2.05654,11000000.0
2008-12-29 15:52:00,2.05549,2.05582,2.05398,2.05582,11000000.0
2008-12-29 15:53:00,2.0553,2.05614,2.05503,2.05605,11000000.0
2008-12-29 15:54:00,2.0563,2.0563,2.05582,2.05629,8000000.0
2008-12-29 15:55:00,2.05602,2.05678,2.05561,2.05678,11000000.0
2008-12-29 15:56:00,2.0571,2.0571,2.05546,2.05662,10000000.0
2008-12-29 15:57:00,2.05656,2.05662,2.05633,2.05662,7000000.0
2008-12-29 15:58:00,2.05679,2.05679,2.05463,2.05556,9000000.0
2008-12-29 15:59:00,2.05605,2.05682,2.05582,2.05639,7000000.0
2008-12-29 16:00:00,2.05649,2.05718,2.05615,2.05701,7000000.0
2008-12-29 16:01:00,2.05734,2.05775,2.05657,2.05775,8000000.0
2008-12-29 16:02:00,2.05833,2.05833,2.05684,2.05722,7000000.0
2008-12-29 16:03:00,2.05798,2.05837,2.05792,2.05832,8000000.0
2008-12-29 16:04:00,2.05875,2.05875,2.05769,2.05825,8000000.0
2008-12-29 16:05:00,2.05841,2.05901,2.05823,2.05872,10000000.0
2008-12-29 16:06:00,2.05881,2.05881,2.05752,2.05788,7000000.0
2008-12-29 16:07:00,2.0581,2.05812,2.05717,2.05795,9000000.0
2008-12-29 16:08:00,2.0582,2.0582,2.05714,2.05783,10000000.0
2008-12-29 16:09:00,2.05792,2.05825,2.05761,2.05776,11000000.0
2008-12-29 16:10:00,2.0576,2.0576,2.05571,2.05667,8000000.0
2008-12-29 16:11:00,2.0567,2.0568,2.05523,2.05655,8000000.0
2008-12-29 16:12:00,2.05623,2.05625,2.05589,2.05605,7000000.0
2008-12-29 16:13:00,2.05614,2.05647,2.05576,2.05647,7000000.0
2008-12-29 16:14:00,2.05676,2.05747,2.05587,2.05718,11000000.0
2008-12-29 16:15:00,2.0572,2.0575,2.05658,2.05696,7000000.0
2008-12-29 16:16:00,2.05761,2.05761,2.05524,2.05595,9000000.0
2008-12-29 16:17:00,2.05629,2.05687,2.05595,2.05608,11000000.0
2008-12-29 16:18:00,2.05678,2.05712,2.05639,2.05712,9000000.0
2008-12-29 16:19:00,2.05711,2.05718,2.05519,2.05628,9000000.0
2008-12-29 16:20:00,2.05596,2.05656,2.05533,2.05607,9000000.0
2008-12-29 16:21:00,2.05601,2.05626,2.05561,2.05584,11000000.0
2008-12-29 16:22:00,2.05624,2.05754,2.05594,2.05721,7000000.0
2008-12-29 16:23:00,2.05732,2.05761,2.05684,2.05729,8000000.0
2008-12-29 16:24:00,2.0577,2.0577,2.05615,2.05691,10000000.0
2008-12-29 16:25:00,2.05682,2.05707,2.05668,2.05677,8000000.0
2008-12-29 16:26:00,2.05712,2.05712,2.05588,2.05608,8000000.0
2008-12-29 16:27:00,2.05645,2.05691,2.05584,2.05691,11000000.0
2008-12-29 16:28:00,2.05701,2.05787,2.05646,2.05762,7000000.0
2008-12-29 16:29:00,2.05798,2.05851,2.05792,2.05835,8000000.0
2008-12-29 16:30:00,2.05886,2.05886,2.0576,2.05838,9000000.0
2008-12-29 16:31:00,2.05826,2.05852,2.05776,2.05825,11000000.0
2008-12-29 16:32:00,2.05859,2.059,2.05797,2.0586,11000000.0
2008-12-29 16:33:00,2.05877,2.05908,2.05626,2.05645,10000000.0
2008-12-29 16:34:00,2.05684,2.05684,2.05488,2.05582,10000000.0
2008-12-29 16:35:00,2.05604,2.05674,2.05603,2.05659,11000000.0
2008-12-29 16:36:00,2.05681,2.05681,2.05533,2.05538,10000000.0
2008-12-29 16:37:00,2.05475,2.05536,2.05394,2.05535,7000000.0
2008-12-29 16:38:00,2.05567,2.05643,2.05449,2.05643,11000000.0
2008-12-29 16:39:00,2.05683,2.0572,2.05644,2.05717,7000000.0
2008-12-29 16:40:00,2.05789,2.05789,2.05636,2.05664,9000000.0
2008-12-29 16:41:00,2.05636,2.05636,2.05446,2.05448,8000000.0
2008-12-29 16:42:00,2.05521,2.05521,2.05351,2.05488,11000000.0
2008-12-29 16:43:00,2.05504,2.05529,2.05483,2.05512,9000000.0
2008-12-29 16:44:00,2.05646,2.05646,2.0552,2.05576,9000000.0
2008-12-29 16:45:00,2.05574,2.05631,2.05492,2.05631,11000000.0
2008-12-29 16:46:00,2.0562,2.0562,2.05458,2.05514,11000000.0
2008-12-29 16:47:00,2.05606,2.05614,2.05379,2.05379,8000000.0
2008-12-29 16:48:00,2.05399,2.05459,2.05349,2.05349,9000000.0
2008-12-29 16:49:00,2.0532,2.05332,2.05217,2.05265,7000000.0
2008-12-29 16:50:00,2.05216,2.05238,2.05152,2.05152,7000000.0
2008-12-29 16:51:00,2.05106,2.05235,2.05052,2.05235,7000000.0
2008-12-29 16:52:00,2.05246,2.05246,2.05102,2.05206,8000000.0
2008-12-29 16:53:00,2.05235,2.05235,2.05101,2.05192,9000000.0
2008-12-29 16:54:00,2.05245,2.05245,2.05077,2.05219,8000000.0
2008-12-29 16:55:00,2.0516,2.05194,2.05106,2.0516,10000000.0
2008-12-29 16:56:00,2.05244,2.05244,2.05153,2.05235,8000000.0
2008-12-29 16:57:00,2.05262,2.05294,2.05205,2.05205,7000000.0
2008-12-29 16:58:00,2.05341,2.05341,2.05207,2.05289,9000000.0
2008-12-29 16:59:00,2.05366,2.05366,2.05266,2.05274,8000000.0
2008-12-29 17:00:00,2.05439,2.05448,2.05256,2.05371,9000000.0
2008-12-29 17:01:00,2.05364,2.05388,2.05266,2.05321,8000000.0
2008-12-29 17:02:00,2.05396,2.05396,2.05294,2.05322,7000000.0
2008-12-29 17:03:00,2.05362,2.05429,2.05359,2.05372,8000000.0
2008-12-29 17:04:00,2.05426,2.05426,2.05283,2.05328,10000000.0
2008-12-29 17:05:00,2.05364,2.05364,2.0526,2.05269,8000000.0
2008-12-29 17:06:00,2.0543,2.0543,2.05232,2.05339,11000000.0
2008-12-29 17:07:00,2.0538,2.0539,2.05108,2.05192,8000000.0
2008-12-29 17:08:00,2.0528,2.05293,2.05188,2.0521,9000000.0
2008-12-29 17:09:00,2.0537,2.05385,2.05235,2.05299,9000000.0
2008-12-29 17:10:00,2.05377,2.05377,2.05196,2.05312,10000000.0
2008-12-29 17:11:00,2.05343,2.05361,2.05241,2.05312,10000000.0
2008-12-29 17:12:00,2.05383,2.05402,2.05284,2.05284,8000000.0
2008-12-29 17:13:00,2.05338,2.05347,2.05245,2.05347,11000000.0
2008-12-29 17:14:00,2.05359,2.05359,2.05249,2.05272,7000000.0
2008-12-29 17:15:00,2.05253,2.05363,2.05253,2.05342,8000000.0
2008-12-29 17:16:00,2.05345,2.05366,2.05301,2.0531,10000000.0
2008-12-29 17:17:00,2.05318,2.05334,2.05282,2.05302,7000000.0
2008-12-29 17:18:00,2.05337,2.05337,2.0529,2.05292,7000000.0
2008-12-29 17:19:00,2.05272,2.05304,2.05232,2.05293,8000000.0
2008-12-29 17:20:00,2.05283,2.0529,2.05152,2.05165,9000000.0
2008-12-29 17:21:00,2.05201,2.0526,2.05121,2.05184,9000000.0
2008-12-29 17:22:00,2.05261,2.05261,2.05039,2.05039,7000000.0
2008-12-29 17:23:00,2.05064,2.0507,2.04852,2.04918,9000000.0
2008-12-29 17:24:00,2.04976,2.04976,2.04812,2.04856,7000000.0
2008-12-29 17:25:00,2.04807,2.04847,2.04764,2.04842,7000000.0
2008-12-29 17:26:00,2.04845,2.04845,2.04695,2.04695,10000000.0
2008-12-29 17:27:00,2.04735,2.04912,2.04724,2.04876,9000000.0
2008-12-29 17:28:00,2.05016,2.05016,2.04888,2.0498,7000000.0
2008-12-29 17:29:00,2.04987,2.05,2.04951,2.0496,8000000.0
2008-12-29 17:30:00,2.0503,2.0503,2.04888,2.04909,9000000.0
2008-12-29 17:31:00,2.0492,2.04934,2.04816,2.04839,8000000.0
2008-12-29 17:32:00,2.04881,2.04881,2.04786,2.04818,11000000.0
2008-12-29 17:33:00,2.04801,2.04862,2.04801,2.04862,10000000.0
2008-12-29 17:34:00,2.04896,2.04896,2.04704,2.048,11000000.0
2008-12-29 17:35:00,2.04824,2.04825,2.04751,2.04782,9000000.0
2008-12-29 17:36:00,2.04872,2.04882,2.04747,2.04801,7000000.0
2008-12-29 17:37:00,2.04801,2.04886,2.04801,2.04874,8000000.0
2008-12-29 17:38:00,2.04902,2.04902,2.0477,2.04773,8000000.0
2008-12-29 17:39:00,2.04842,2.04883,2.04811,2.04844,8000000.0
2008-12-29 17:40:00,2.0487,2.0487,2.04737,2.04791,11000000.0
2008-12-29 17:41:00,2.04907,2.04921,2.0483,2.04865,10000000.0
2008-12-29 17:42:00,2.04928,2.04956,2.0488,2.04922,11000000.0
2008-12-29 17:43:00,2.04954,2.05132,2.04932,2.05132,10000000.0
2008-12-29 17:44:00,2.05134,2.05225,2.05091,2.05153,7000000.0
2008-12-29 17:45:00,2.04999,2.05038,2.04927,2.04927,9000000.0
2008-12-29 17:46:00,2.05038,2.05038,2.04843,2.04911,8000000.0
2008-12-29 17:47:00,2.04954,2.04983,2.04867,2.04919,8000000.0
2008-12-29 17:48:00,2.05039,2.05039,2.04914,2.0496,8000000.0
2008-12-29 17:49:00,2.05026,2.05051,2.04926,2.05012,10000000.0
2008-12-29 17:50:00,2.0509,2.0509,2.04997,2.05056,10000000.0
2008-12-29 17:51:00,2.0506,2.05089,2.05022,2.05084,8000000.0
2008-12-29 17:52:00,2.05096,2.05098,2.05049,2.05077,8000000.0
2008-12-29 17:53:00,2.05085,2.05123,2.05037,2.05045,9000000.0
2008-12-29 17:54:00,2.05054,2.05054,2.04969,2.04993,7000000.0
2008-12-29 17:55:00,2.0499,2.05034,2.04904,2.05032,9000000.0
2008-12-29 17:56:00,2.05096,2.05096,2.04953,2.0502,9000000.0
2008-12-29 17:57:00,2.04977,2.05004,2.04967,2.04992,9000000.0
2008-12-29 17:58:00,2.04985,2.04985,2.04887,2.04908,10000000.0
2008-12-29 17:59:00,2.04847,2.04847,2.04711,2.04787,7000000.0
2008-12-29 18:00:00,2.048,2.048,2.04663,2.04788,9000000.0
2008-12-29 18:01:00,2.04765,2.04781,2.04704,2.04781,8000000.0
2008-12-29 18:02:00,2.04698,2.04698,2.04413,2.04435,8000000.0
2008-12-29 18:03:00,2.04423,2.04493,2.04396,2.04398,7000000.0
2008-12-29 18:04:00,2.04527,2.04616,2.04455,2.04616,7000000.0
2008-12-29 18:05:00,2.04564,2.0467,2.04537,2.04655,10000000.0
2008-12-29 18:06:00,2.04777,2.04804,2.04688,2.04743,8000000.0
2008-12-29 18:07:00,2.04806,2.04814,2.0474,2.04777,8000000.0
2008-12-29 18:08:00,2.04779,2.04779,2.04594,2.04756,11000000.0
2008-12-29 18:09:00,2.04734,2.04747,2.04642,2.04658,11000000.0
2008-12-29 18:10:00,2.04745,2.04783,2.0474,2.04774,11000000.0
2008-12-29 18:11:00,2.04755,2.0478,2.04693,2.04693,8000000.0
2008-12-29 18:12:00,2.04772,2.04772,2.04511,2.04552,8000000.0
2008-12-29 18:13:00,2.04712,2.04837,2.04534,2.04534,7000000.0
2008-12-29 18:14:00,2.04761,2.04812,2.04373,2.04481,11000000.0
2008-12-29 18:15:00,2.04402,2.04485,2.04327,2.04355,11000000.0
2008-12-29 18:16:00,2.04629,2.04731,2.04307,2.04322,8000000.0
2008-12-29 18:17:00,2.04398,2.04406,2.04313,2.04376,8000000.0
2008-12-29 18:18:00,2.04486,2.04486,2.04354,2.04409,11000000.0
2008-12-29 18:19:00,2.04439,2.04544,2.04399,2.0452,7000000.0
2008-12-29 18:20:00,2.04489,2.04497,2.04401,2.04461,8000000.0
2008-12-29 18:21:00,2.04421,2.04538,2.04421,2.04474,7000000.0
2008-12-29 18:22:00,2.0457,2.0457,2.04445,2.04445,8000000.0
2008-12-29 18:23:00,2.04524,2.04524,2.04329,2.04424,8000000.0
2008-12-29 18:24:00,2.04338,2.04439,2.04281,2.0429,11000000.0
2008-12-29 18:25:00,2.04354,2.04464,2.04339,2.04464,11000000.0
2008-12-29 18:26:00,2.04508,2.04508,2.04448,2.04452,11000000.0
2008-12-29 18:27:00,2.04465,2.0452,2.04456,2.04494,11000000.0
2008-12-29 18:28:00,2.04533,2.04533,2.04429,2.04463,8000000.0
2008-12-29 18:29:00,2.04465,2.04487,2.04418,2.04463,11000000.0
2008-12-29 18:30:00,2.04491,2.04491,2.04303,2.04406,8000000.0
2008-12-29 18:31:00,2.0445,2.0445,2.04347,2.04347,9000000.0
2008-12-29 18:32:00,2.04408,2.04408,2.04277,2.04362,10000000.0
2008-12-29 18:33:00,2.04346,2.04348,2.041,2.04214,10000000.0
2008-12-29 18:34:00,2.04257,2.04297,2.04232,2.04286,11000000.0
2008-12-29 18:35:00,2.04315,2.04328,2.04236,2.04257,7000000.0
2008-12-29 18:36:00,2.04346,2.04352,2.04253,2.04253,9000000.0
2008-12-29 18:37:00,2.04355,2.04376,2.04179,2.04293,10000000.0
2008-12-29 18:38:00,2.04409,2.04409,2.04286,2.04342,10000000.0
2008-12-29 18:39:00,2.04311,2.04443,2.04311,2.04375,9000000.0
2008-12-29 18:40:00,2.04449,2.04449,2.04282,2.04297,8000000.0
2008-12-29 18:41:00,2.04349,2.04366,2.04223,2.04318,9000000.0
2008-12-29 18:42:00,2.04337,2.04337,2.04196,2.04198,7000000.0
2008-12-29 18:43:00,2.04142,2.04287,2.04133,2.04251,7000000.0
2008-12-29 18:44:00,2.04394,2.04475,2.04289,2.04475,11000000.0
2008-12-29 18:45:00,2.04436,2.04487,2.04416,2.04451,7000000.0
2008-12-29 18:46:00,2.045,2.045,2.04314,2.04354,11000000.0
2008-12-29 18:47:00,2.04385,2.04461,2.04371,2.04461,7000000.0
2008-12-29 18:48:00,2.0448,2.0448,2.04248,2.04248,7000000.0
2008-12-29 18:49:00,2.04234,2.04373,2.04234,2.04336,7000000.0
2008-12-29 18:50:00,2.0446,2.04475,2.04343,2.04457,11000000.0
2008-12-29 18:51:00,2.04446,2.04461,2.04355,2.04461,9000000.0
2008-12-29 18:52:00,2.04422,2.04477,2.04342,2.0445,8000000.0
2008-12-29 18:53:00,2.04462,2.04541,2.04393,2.04502,8000000.0
2008-12-29 18:54:00,2.04497,2.04497,2.04357,2.04478,8000000.0
2008-12-29 18:55:00,2.0447,2.04474,2.04389,2.04455,10000000.0
2008-12-29 18:56:00,2.04463,2.0454,2.04439,2.0454,7000000.0
2008-12-29 18:57:00,2.04487,2.04513,2.04444,2.04482,8000000.0
2008-12-29 18:58:00,2.04516,2.04516,2.04348,2.04439,8000000.0
2008-12-29 18:59:00,2.04405,2.04466,2.04405,2.04437,7000000.0
2008-12-29 19:00:00,2.04456,2.04488,2.04353,2.04488,7000000.0
2008-12-29 19:01:00,2.04452,2.04501,2.04441,2.04496,9000000.0
2008-12-29 19:02:00,2.0447,2.0447,2.04294,2.04346,7000000.0
2008-12-29 19:03:00,2.04288,2.04362,2.04247,2.04247,8000000.0
2008-12-29 19:04:00,2.04254,2.04254,2.04096,2.04096,8000000.0
2008-12-29 19:05:00,2.04125,2.04179,2.04102,2.04152,9000000.0
2008-12-29 19:06:00,2.04189,2.0419,2.04112,2.0419,8000000.0
2008-12-29 19:07:00,2.04126,2.04126,2.04065,2.04078,11000000.0
2008-12-29 19:08:00,2.04157,2.04159,2.04061,2.04061,8000000.0
2008-12-29 19:09:00,2.04042,2.04061,2.03961,2.03982,8000000.0
2008-12-29 19:10:00,2.04042,2.04042,2.03982,2.03989,9000000.0
2008-12-29 19:11:00,2.03961,2.03961,2.03822,2.03864,8000000.0
2008-12-29 19:12:00,2.03921,2.03982,2.03888,2.03976,8000000.0
2008-12-29 19:13:00,2.0397,2.04021,2.03963,2.03978,10000000.0
2008-12-29 19:14:00,2.0398,2.0398,2.0384,2.0384,10000000.0
2008-12-29 19:15:00,2.03899,2.03899,2.03727,2.03769,11000000.0
2008-12-29 19:16:00,2.03853,2.04038,2.0381,2.04038,8000000.0
2008-12-29 19:17:00,2.03916,2.04091,2.03916,2.0398,8000000.0
2008-12-29 19:18:00,2.04114,2.04114,2.03979,2.04055,9000000.0
2008-12-29 19:19:00,2.03979,2.04056,2.03929,2.03929,7000000.0
2008-12-29 19:20:00,2.04033,2.04033,2.03955,2.04015,7000000.0
2008-12-29 19:21:00,2.03991,2.0411,2.03991,2.04098,7000000.0
2008-12-29 19:22:00,2.04101,2.04142,2.04029,2.04041,11000000.0
2008-12-29 19:23:00,2.04028,2.04091,2.04028,2.04051,7000000.0
2008-12-29 19:24:00,2.04108,2.04117,2.04016,2.04016,10000000.0
2008-12-29 19:25:00,2.04014,2.04014,2.03997,2.04013,7000000.0
2008-12-29 19:26:00,2.04047,2.04076,2.03978,2.0405,10000000.0
2008-12-29 19:27:00,2.0405,2.04174,2.03991,2.04174,9000000.0
2008-12-29 19:28:00,2.03964,2.04013,2.03811,2.03811,8000000.0
2008-12-29 19:29:00,2.0371,2.03971,2.0371,2.03971,7000000.0
2008-12-29 19:30:00,2.04001,2.04001,2.03859,2.03944,11000000.0
2008-12-29 19:31:00,2.04037,2.04053,2.03892,2.03996,7000000.0
2008-12-29 19:32:00,2.04091,2.04093,2.04054,2.04062,8000000.0
2008-12-29 19:33:00,2.04035,2.04035,2.03861,2.04005,8000000.0
2008-12-29 19:34:00,2.03969,2.04045,2.03886,2.03999,8000000.0
2008-12-29 19:35:00,2.04015,2.04092,2.04015,2.04042,7000000.0
2008-12-29 19:36:00,2.04039,2.04039,2.03787,2.03836,8000000.0
2008-12-29 19:37:00,2.03766,2.03927,2.03726,2.03927,10000000.0
2008-12-29 19:38:00,2.03875,2.03972,2.03756,2.03949,9000000.0
2008-12-29 19:39:00,2.0392,2.0392,2.03791,2.03913,9000000.0
2008-12-29 19:40:00,2.03968,2.03968,2.03935,2.03944,7000000.0
2008-12-29 19:41:00,2.03959,2.0397,2.03951,2.03959,7000000.0
2008-12-29 19:42:00,2.0401,2.0401,2.03752,2.03816,8000000.0
2008-12-29 19:43:00,2.03851,2.03851,2.03799,2.03835,11000000.0
2008-12-29 19:44:00,2.0385,2.0385,2.03658,2.03783,8000000.0
2008-12-29 19:45:00,2.03765,2.03765,2.03692,2.03692,7000000.0
2008-12-29 19:46:00,2.03707,2.03707,2.03533,2.0354,10000000.0
2008-12-29 19:47:00,2.0351,2.03559,2.03499,2.03553,8000000.0
2008-12-29 19:48:00,2.03612,2.03636,2.03545,2.03607,7000000.0
2008-12-29 19:49:00,2.03646,2.03859,2.03644,2.03859,11000000.0
2008-12-29 19:50:00,2.03675,2.0386,2.03675,2.03821,7000000.0
2008-12-29 19:51:00,2.03685,2.03858,2.03685,2.03771,8000000.0
2008-12-29 19:52:00,2.03848,2.03855,2.03762,2.03762,7000000.0
2008-12-29 19:53:00,2.03772,2.03824,2.03762,2.03794,9000000.0
2008-12-29 19:54:00,2.03831,2.03831,2.03761,2.03765,8000000.0
2008-12-29 19:55:00,2.0379,2.03825,2.0377,2.03825,8000000.0
2008-12-29 19:56:00,2.03771,2.03818,2.03771,2.038,7000000.0
2008-12-29 19:57:00,2.03773,2.03803,2.03559,2.03647,11000000.0
2008-12-29 19:58:00,2.03765,2.03765,2.03665,2.03763,9000000.0
2008-12-29 19:59:00,2.03622,2.03714,2.03533,2.03533,10000000.0
2008-12-29 20:00:00,2.03555,2.0359,2.03113,2.03113,8000000.0
2008-12-29 20:01:00,2.03185,2.03362,2.03168,2.03338,8000000.0
2008-12-29 20:02:00,2.03445,2.0352,2.03379,2.03383,11000000.0
2008-12-29 20:03:00,2.03364,2.03463,2.03364,2.0342,7000000.0
2008-12-29 20:04:00,2.03581,2.03581,2.03274,2.03336,11000000.0
2008-12-29 20:05:00,2.0341,2.03434,2.03353,2.03415,10000000.0
2008-12-29 20:06:00,2.03382,2.0342,2.03301,2.0332,10000000.0
2008-12-29 20:07:00,2.03402,2.03419,2.03304,2.03349,9000000.0
2008-12-29 20:08:00,2.03447,2.03447,2.03336,2.03372,7000000.0
2008-12-29 20:09:00,2.03451,2.03469,2.03343,2.03461,9000000.0
2008-12-29 20:10:00,2.03426,2.03426,2.03357,2.03357,7000000.0
2008-12-29 20:11:00,2.03421,2.03421,2.03283,2.03307,9000000.0
2008-12-29 20:12:00,2.03249,2.03249,2.03033,2.0305,7000000.0
2008-12-29 20:13:00,2.03035,2.03178,2.03035,2.03178,8000000.0
2008-12-29 20:14:00,2.03204,2.03204,2.0307,2.03133,7000000.0
2008-12-29 20:15:00,2.03068,2.03229,2.03054,2.03208,11000000.0
2008-12-29 20:16:00,2.03342,2.03406,2.03293,2.03335,11000000.0
2008-12-29 20:17:00,2.03379,2.03379,2.03275,2.03287,9000000.0
2008-12-29 20:18:00,2.03365,2.03365,2.03164,2.03188,8000000.0
2008-12-29 20:19:00,2.0314,2.03207,2.03134,2.03207,7000000.0
2008-12-29 20:20:00,2.03232,2.03273,2.03224,2.03264,11000000.0
2008-12-29 20:21:00,2.03261,2.03261,2.0319,2.03255,7000000.0
2008-12-29 20:22:00,2.03326,2.03326,2.03224,2.03295,8000000.0
2008-12-29 20:23:00,2.03285,2.03317,2.03257,2.03301,11000000.0
2008-12-29 20:24:00,2.03294,2.03294,2.03215,2.0322,7000000.0
2008-12-29 20:25:00,2.032,2.03212,2.03178,2.03211,10000000.0
2008-12-29 20:26:00,2.03268,2.03316,2.03251,2.03316,11000000.0
2008-12-29 20:27:00,2.03288,2.03362,2.03264,2.03362,7000000.0
2008-12-29 20:28:00,2.03352,2.03472,2.03322,2.03472,11000000.0
2008-12-29 20:29:00,2.03455,2.03469,2.03322,2.03322,11000000.0
2008-12-29 20:30:00,2.03379,2.03427,2.03324,2.03402,8000000.0
2008-12-29 20:31:00,2.03435,2.0354,2.03389,2.03502,8000000.0
2008-12-29 20:32:00,2.03643,2.03661,2.03301,2.03301,8000000.0
2008-12-29 20:33:00,2.03543,2.03583,2.03273,2.03273,7000000.0
2008-12-29 20:34:00,2.0371,2.0371,2.0317,2.0317,9000000.0
2008-12-29 20:35:00,2.03298,2.03386,2.02985,2.02985,9000000.0
2008-12-29 20:36:00,2.03244,2.03379,2.03094,2.03332,8000000.0
2008-12-29 20:37:00,2.03271,2.03271,2.03004,2.03185,7000000.0
2008-12-29 20:38:00,2.03238,2.03238,2.0297,2.03227,9000000.0
2008-12-29 20:39:00,2.03292,2.033,2.03072,2.0309,7000000.0
2008-12-29 20:40:00,2.03211,2.03227,2.03133,2.03148,7000000.0
2008-12-29 20:41:00,2.03155,2.03155,2.03054,2.03094,8000000.0
2008-12-29 20:42:00,2.0313,2.0313,2.02816,2.0282,7000000.0
2008-12-29 20:43:00,2.02815,2.02966,2.02798,2.02871,8000000.0
2008-12-29 20:44:00,2.02875,2.02998,2.02787,2.02836,8000000.0
2008-12-29 20:45:00,2.02777,2.03011,2.02777,2.02834,10000000.0
2008-12-29 20:46:00,2.03111,2.03111,2.02718,2.02718,8000000.0
2008-12-29 20:47:00,2.02919,2.02989,2.02771,2.02777,7000000.0
2008-12-29 20:48:00,2.03151,2.03151,2.02848,2.03125,10000000.0
2008-12-29 20:49:00,2.03097,2.03097,2.02834,2.03055,8000000.0
2008-12-29 20:50:00,2.03067,2.03067,2.02746,2.02963,9000000.0
2008-12-29 20:51:00,2.02913,2.02919,2.02764,2.02814,8000000.0
2008-12-29 20:52:00,2.03027,2.03027,2.02722,2.02855,7000000.0
2008-12-29 20:53:00,2.02887,2.02887,2.02626,2.02716,9000000.0
2008-12-29 20:54:00,2.02713,2.02713,2.01796,2.01796,9000000.0
2008-12-29 20:55:00,2.01988,2.02262,2.01884,2.02262,11000000.0
2008-12-29 20:56:00,2.02275,2.02412,2.02161,2.02232,9000000.0
2008-12-29 20:57:00,2.02402,2.02721,2.02316,2.02419,11000000.0
2008-12-29 20:58:00,2.0272,2.02757,2.02538,2.02691,7000000.0
2008-12-29 20:59:00,2.02641,2.02641,2.02516,2.026,7000000.0
2008-12-29 21:00:00,2.02648,2.02648,2.02223,2.0232,11000000.0
2008-12-29 21:01:00,2.0227,2.02467,2.02187,2.02352,11000000.0
2008-12-29 21:02:00,2.02486,2.02486,2.02299,2.02299,7000000.0
2008-12-29 21:03:00,2.02381,2.02424,2.02315,2.02315,7000000.0
2008-12-29 21:04:00,2.0248,2.0248,2.023,2.02367,11000000.0
2008-12-29 21:05:00,2.0232,2.02453,2.0232,2.02407,8000000.0
2008-12-29 21:06:00,2.02519,2.02529,2.02397,2.02397,11000000.0
2008-12-29 21:07:00,2.02515,2.02525,2.02367,2.02405,11000000.0
2008-12-29 21:08:00,2.02564,2.02797,2.02463,2.02797,8000000.0
2008-12-29 21:09:00,2.02816,2.03032,2.02803,2.03018,8000000.0
2008-12-29 21:10:00,2.03119,2.03119,2.02983,2.02996,7000000.0
2008-12-29 21:11:00,2.03001,2.03011,2.02652,2.02652,9000000.0
2008-12-29 21:12:00,2.02645,2.02753,2.02577,2.02753,10000000.0
2008-12-29 21:13:00,2.02719,2.02783,2.02709,2.02709,7000000.0
2008-12-29 21:14:00,2.02781,2.02781,2.02681,2.02681,7000000.0
2008-12-29 21:15:00,2.02758,2.02787,2.02735,2.02773,9000000.0
2008-12-29 21:16:00,2.02851,2.02851,2.0272,2.028,9000000.0
2008-12-29 21:17:00,2.0278,2.02788,2.02685,2.02744,9000000.0
2008-12-29 21:18:00,2.02785,2.02835,2.02749,2.02835,7000000.0
2008-12-29 21:19:00,2.02843,2.02893,2.02771,2.02774,9000000.0
2008-12-29 21:20:00,2.02931,2.02931,2.02825,2.02825,8000000.0
2008-12-29 21:21:00,2.02959,2.02959,2.02817,2.02817,8000000.0
2008-12-29 21:22:00,2.02982,2.02982,2.02838,2.02909,11000000.0
2008-12-29 21:23:00,2.02987,2.03006,2.02925,2.02956,8000000.0
2008-12-29 21:24:00,2.03048,2.03048,2.02906,2.02946,8000000.0
2008-12-29 21:25:00,2.0308,2.03134,2.03025,2.03069,10000000.0
2008-12-29 21:26:00,2.03177,2.03355,2.03102,2.03355,8000000.0
2008-12-29 21:27:00,2.03159,2.03238,2.02967,2.02967,8000000.0
2008-12-29 21:28:00,2.02926,2.03049,2.0272,2.02764,10000000.0
2008-12-29 21:29:00,2.02944,2.03274,2.02824,2.03274,10000000.0
2008-12-29 21:30:00,2.03257,2.03257,2.0289,2.02939,8000000.0
2008-12-29 21:31:00,2.03065,2.03133,2.02862,2.02862,11000000.0
2008-12-29 21:32:00,2.03202,2.03202,2.02927,2.03148,8000000.0
2008-12-29 21:33:00,2.03197,2.03197,2.02969,2.03106,8000000.0
2008-12-29 21:34:00,2.03165,2.03165,2.0298,2.03099,7000000.0
2008-12-29 21:35:00,2.03134,2.03208,2.03134,2.03166,7000000.0
2008-12-29 21:36:00,2.03235,2.03235,2.03089,2.03114,7000000.0
2008-12-29 21:37:00,2.0309,2.03153,2.03069,2.03069,10000000.0
2008-12-29 21:38:00,2.03139,2.03141,2.03104,2.03127,8000000.0
2008-12-29 21:39:00,2.03152,2.03161,2.03094,2.03123,11000000.0
2008-12-29 21:40:00,2.03205,2.03226,2.03158,2.03158,7000000.0
2008-12-29 21:41:00,2.03224,2.03241,2.03145,2.0323,10000000.0
2008-12-29 21:42:00,2.03341,2.03364,2.03222,2.03222,9000000.0
2008-12-29 21:43:00,2.03238,2.03285,2.03227,2.03274,7000000.0
2008-12-29 21:44:00,2.03268,2.03268,2.03156,2.03199,7000000.0
2008-12-29 21:45:00,2.0315,2.03158,2.03126,2.03158,11000000.0
2008-12-29 21:46:00,2.03172,2.03172,2.03098,2.03119,7000000.0
2008-12-29 21:47:00,2.03065,2.03065,2.02923,2.02923,10000000.0
2008-12-29 21:48:00,2.02931,2.02931,2.02715,2.02745,7000000.0
2008-12-29 21:49:00,2.02836,2.02876,2.0278,2.02858,10000000.0
2008-12-29 21:50:00,2.02858,2.02875,2.02831,2.0287,10000000.0
2008-12-29 21:51:00,2.02899,2.02966,2.02863,2.02927,8000000.0
2008-12-29 21:52:00,2.03038,2.0322,2.02964,2.0322,8000000.0
2008-12-29 21:53:00,2.03221,2.03265,2.03154,2.03194,9000000.0
2008-12-29 21:54:00,2.03326,2.03326,2.03175,2.03197,8000000.0
2008-12-29 21:55:00,2.03318,2.03318,2.03243,2.03243,7000000.0
2008-12-29 21:56:00,2.03364,2.03564,2.03262,2.03564,10000000.0
2008-12-29 21:57:00,2.03553,2.03577,2.03436,2.03532,11000000.0
2008-12-29 21:58:00,2.03522,2.03526,2.03363,2.03394,9000000.0
2008-12-29 21:59:00,2.03393,2.03393,2.02958,2.03272,8000000.0
2008-12-29 22:00:00,2.03451,2.03465,2.03328,2.03403,7000000.0
2008-12-29 22:01:00,2.03372,2.0339,2.03313,2.0334,8000000.0
2008-12-29 22:02:00,2.03487,2.03495,2.03479,2.03479,7000000.0
2008-12-29 22:03:00,2.03327,2.03433,2.03293,2.03432,11000000.0
2008-12-29 22:04:00,2.03478,2.03478,2.03243,2.03243,8000000.0
2008-12-29 22:05:00,2.03208,2.03261,2.03158,2.0318,7000000.0
2008-12-29 22:06:00,2.03304,2.03304,2.03132,2.03132,7000000.0
2008-12-29 22:07:00,2.03118,2.03182,2.03109,2.03109,11000000.0
2008-12-29 22:08:00,2.03182,2.03182,2.02919,2.02962,10000000.0
2008-12-29 22:09:00,2.03021,2.03021,2.02965,2.02987,7000000.0
2008-12-29 22:10:00,2.03021,2.03021,2.0289,2.03016,11000000.0
2008-12-29 22:11:00,2.02955,2.0299,2.02929,2.02977,7000000.0
2008-12-29 22:12:00,2.02999,2.02999,2.02939,2.02939,7000000.0
2008-12-29 22:13:00,2.02909,2.02969,2.02851,2.02896,7000000.0
2008-12-29 22:14:00,2.02995,2.02995,2.0281,2.0281,11000000.0
2008-12-29 22:15:00,2.02962,2.02965,2.0277,2.02817,7000000.0
2008-12-29 22:16:00,2.02835,2.02835,2.02632,2.02742,8000000.0
2008-12-29 22:17:00,2.0264,2.02838,2.0264,2.02768,11000000.0
2008-12-29 22:18:00,2.03003,2.03017,2.02837,2.03017,10000000.0
2008-12-29 22:19:00,2.02982,2.0304,2.02923,2.02942,8000000.0
2008-12-29 22:20:00,2.03037,2.03037,2.0283,2.03009,11000000.0
2008-12-29 22:21:00,2.0291,2.03009,2.02896,2.02979,9000000.0
2008-12-29 22:22:00,2.02977,2.02977,2.02805,2.02859,7000000.0
2008-12-29 22:23:00,2.02702,2.02848,2.02688,2.02825,8000000.0
2008-12-29 22:24:00,2.02802,2.02835,2.02731,2.02731,7000000.0
2008-12-29 22:25:00,2.02879,2.02879,2.02727,2.02808,11000000.0
2008-12-29 22:26:00,2.02845,2.02845,2.02553,2.02591,8000000.0
2008-12-29 22:27:00,2.02798,2.02798,2.02595,2.02616,8000000.0
2008-12-29 22:28:00,2.02778,2.02778,2.02513,2.02513,10000000.0
2008-12-29 22:29:00,2.02612,2.02656,2.02457,2.02457,9000000.0
2008-12-29 22:30:00,2.02411,2.02411,2.02106,2.02196,8000000.0
2008-12-29 22:31:00,2.02109,2.02243,2.02082,2.02115,9000000.0
2008-12-29 22:32:00,2.02199,2.02259,2.02095,2.02259,7000000.0
2008-12-29 22:33:00,2.02228,2.02228,2.02053,2.02143,8000000.0
2008-12-29 22:34:00,2.0221,2.0221,2.02037,2.02083,8000000.0
2008-12-29 22:35:00,2.02185,2.02185,2.02015,2.02015,8000000.0
2008-12-29 22:36:00,2.02087,2.02087,2.01537,2.01537,8000000.0
2008-12-29 22:37:00,2.01648,2.01707,2.01593,2.01691,9000000.0
2008-12-29 22:38:00,2.01729,2.01729,2.01495,2.01495,8000000.0
2008-12-29 22:39:00,2.01677,2.01689,2.01478,2.01481,7000000.0
2008-12-29 22:40:00,2.01684,2.01684,2.01538,2.01544,8000000.0
2008-12-29 22:41:00,2.01725,2.0184,2.01668,2.0184,9000000.0
2008-12-29 22:42:00,2.01862,2.01957,2.01795,2.01957,11000000.0
2008-12-29 22:43:00,2.01984,2.0201,2.01965,2.01993,7000000.0
2008-12-29 22:44:00,2.02075,2.02084,2.02024,2.02084,10000000.0
2008-12-29 22:45:00,2.02097,2.02144,2.02066,2.02083,8000000.0
2008-12-29 22:46:00,2.02034,2.02034,2.01835,2.01929,7000000.0
2008-12-29 22:47:00,2.01855,2.01882,2.01437,2.01437,8000000.0
2008-12-29 22:48:00,2.01679,2.01941,2.01659,2.01735,10000000.0
2008-12-29 22:49:00,2.01932,2.02037,2.01782,2.02,8000000.0
2008-12-29 22:50:00,2.0201,2.0201,2.01671,2.01735,10000000.0
2008-12-29 22:51:00,2.01942,2.01942,2.01289,2.01364,11000000.0
2008-12-29 22:52:00,2.01685,2.01685,2.013,2.01494,7000000.0
2008-12-29 22:53:00,2.01492,2.01501,2.01315,2.01315,8000000.0
2008-12-29 22:54:00,2.0167,2.0167,2.0135,2.01608,7000000.0
2008-12-29 22:55:00,2.01687,2.01687,2.0155,2.0164,7000000.0
2008-12-29 22:56:00,2.0176,2.01786,2.01565,2.01652,8000000.0
2008-12-29 22:57:00,2.017,2.01778,2.01676,2.01778,7000000.0
2008-12-29 22:58:00,2.0181,2.0181,2.01679,2.017,11000000.0
2008-12-29 22:59:00,2.01677,2.01793,2.01673,2.01787,8000000.0
2008-12-29 23:00:00,2.01716,2.01716,2.0165,2.0165,7000000.0
2008-12-29 23:01:00,2.01684,2.0179,2.01684,2.0179,8000000.0
2008-12-29 23:02:00,2.01837,2.01837,2.01666,2.01802,8000000.0
2008-12-29 23:03:00,2.01772,2.01831,2.01753,2.01831,11000000.0
2008-12-29 23:04:00,2.01768,2.01822,2.01735,2.01822,7000000.0
2008-12-29 23:05:00,2.01728,2.01823,2.01704,2.0175,10000000.0
2008-12-29 23:06:00,2.0183,2.01847,2.01748,2.01797,8000000.0
2008-12-29 23:07:00,2.01772,2.01889,2.01758,2.01889,8000000.0
2008-12-29 23:08:00,2.01925,2.01925,2.01778,2.0181,9000000.0
2008-12-29 23:09:00,2.01905,2.01905,2.01837,2.01903,8000000.0
2008-12-29 23:10:00,2.01955,2.01955,2.01857,2.01861,9000000.0
2008-12-29 23:11:00,2.01925,2.01946,2.01837,2.01944,10000000.0
2008-12-29 23:12:00,2.01917,2.01932,2.01815,2.01815,8000000.0
2008-12-29 23:13:00,2.01882,2.01905,2.01833,2.01905,10000000.0
2008-12-29 23:14:00,2.01919,2.01919,2.01819,2.01819,8000000.0
2008-12-29 23:15:00,2.01903,2.01903,2.01839,2.01847,7000000.0
2008-12-29 23:16:00,2.01924,2.01924,2.01826,2.01892,9000000.0
2008-12-29 23:17:00,2.01892,2.01892,2.01776,2.01824,11000000.0
2008-12-29 23:18:00,2.0189,2.0189,2.01752,2.01752,8000000.0
2008-12-29 23:19:00,2.0176,2.01812,2.01706,2.01804,10000000.0
2008-12-29 23:20:00,2.01716,2.0179,2.01716,2.01722,8000000.0
2008-12-29 23:21:00,2.0178,2.01791,2.01743,2.01746,9000000.0
2008-12-29 23:22:00,2.01832,2.01832,2.01754,2.01788,11000000.0
2008-12-29 23:23:00,2.01823,2.01855,2.01778,2.01778,7000000.0
2008-12-29 23:24:00,2.01859,2.01859,2.01792,2.01792,9000000.0
2008-12-29 23:25:00,2.01773,2.0179,2.0169,2.0179,11000000.0
2008-12-29 23:26:00,2.01797,2.01818,2.01715,2.01715,8000000.0
2008-12-29 23:27:00,2.0172,2.01794,2.01716,2.01739,7000000.0
2008-12-29 23:28:00,2.01738,2.0176,2.01707,2.0174,11000000.0
2008-12-29 23:29:00,2.01746,2.01778,2.01676,2.01778,9000000.0
2008-12-29 23:30:00,2.01797,2.01814,2.01692,2.01692,7000000.0
2008-12-29 23:31:00,2.01763,2.01792,2.01739,2.01792,9000000.0
2008-12-29 23:32:00,2.01782,2.01787,2.01713,2.01713,8000000.0
2008-12-29 23:33:00,2.01744,2.0177,2.0172,2.0177,7000000.0
2008-12-29 23:34:00,2.01801,2.01801,2.01606,2.01606,8000000.0
2008-12-29 23:35:00,2.01725,2.01747,2.01642,2.01737,8000000.0
2008-12-29 23:36:00,2.01786,2.01786,2.01656,2.01755,7000000.0
2008-12-29 23:37:00,2.01779,2.01785,2.01635,2.01668,7000000.0
2008-12-29 23:38:00,2.01841,2.01841,2.0167,2.01692,10000000.0
2008-12-29 23:39:00,2.01764,2.01764,2.01675,2.01688,8000000.0
2008-12-29 23:40:00,2.01803,2.01803,2.01711,2.01759,7000000.0
2008-12-29 23:41:00,2.01744,2.01764,2.01698,2.01733,11000000.0
2008-12-29 23:42:00,2.01801,2.01801,2.01604,2.01667,8000000.0
2008-12-29 23:43:00,2.01765,2.01765,2.01598,2.01636,10000000.0
2008-12-29 23:44:00,2.01649,2.01649,2.0145,2.01515,9000000.0
2008-12-29 23:45:00,2.01708,2.01767,2.01573,2.01724,7000000.0
2008-12-29 23:46:00,2.0181,2.01884,2.0152,2.01787,9000000.0
2008-12-29 23:47:00,2.01616,2.01753,2.01489,2.01685,8000000.0
2008-12-29 23:48:00,2.01591,2.01591,2.01243,2.01243,8000000.0
2008-12-29 23:49:00,2.01475,2.01512,2.01286,2.01286,10000000.0
2008-12-29 23:50:00,2.01565,2.01732,2.01402,2.01732,7000000.0
2008-12-29 23:51:00,2.0168,2.01768,2.01488,2.01767,11000000.0
2008-12-29 23:52:00,2.0129,2.01572,2.0129,2.01324,9000000.0
2008-12-29 23:53:00,2.01492,2.01492,2.01257,2.01437,7000000.0
2008-12-29 23:54:00,2.0152,2.01537,2.01331,2.01488,7000000.0
2008-12-29 23:55:00,2.01424,2.01483,2.01267,2.01454,9000000.0
2008-12-29 23:56:00,2.01443,2.01443,2.01105,2.01105,9000000.0
2008-12-29 23:57:00,2.01358,2.0139,2.00982,2.0139,10000000.0
2008-12-29 23:58:00,2.01065,2.01258,2.01006,2.01006,8000000.0
2008-12-29 23:59:00,2.01207,2.01279,2.01037,2.01037,10000000.0
2008-12-30 00:00:00,2.01326,2.01326,2.00856,2.00899,9000000.0
2008-12-30 00:01:00,2.01242,2.01256,2.00952,2.01228,11000000.0
2008-12-30 00:02:00,2.01311,2.01361,2.01017,2.01361,11000000.0
2008-12-30 00:03:00,2.01014,2.01522,2.00979,2.01501,8000000.0
2008-12-30 00:04:00,2.0135,2.0152,2.01022,2.0152,8000000.0
2008-12-30 00:05:00,2.01765,2.01787,2.01404,2.0142,7000000.0
2008-12-30 00:06:00,2.01923,2.01935,2.01519,2.01572,10000000.0
2008-12-30 00:07:00,2.01841,2.01946,2.01698,2.01936,8000000.0
2008-12-30 00:08:00,2.01577,2.01816,2.01577,2.01595,8000000.0
2008-12-30 00:09:00,2.01846,2.01846,2.01542,2.01542,11000000.0
2008-12-30 00:10:00,2.01867,2.01867,2.01621,2.01851,9000000.0
2008-12-30 00:11:00,2.01648,2.01782,2.01548,2.01564,8000000.0
2008-12-30 00:12:00,2.01917,2.01917,2.01655,2.01864,8000000.0
2008-12-30 00:13:00,2.0191,2.0191,2.01269,2.01332,8000000.0
2008-12-30 00:14:00,2.0171,2.01712,2.01485,2.01485,8000000.0
2008-12-30 00:15:00,2.01714,2.01865,2.01598,2.01865,7000000.0
2008-12-30 00:16:00,2.01736,2.01736,2.01462,2.01462,7000000.0
2008-12-30 00:17:00,2.01827,2.01827,2.01537,2.01537,8000000.0
2008-12-30 00:18:00,2.01915,2.01915,2.01833,2.01861,8000000.0
2008-12-30 00:19:00,2.01842,2.01842,2.0154,2.01764,11000000.0
2008-12-30 00:20:00,2.01771,2.01771,2.01555,2.01555,7000000.0
2008-12-30 00:21:00,2.01703,2.01741,2.01581,2.01741,7000000.0
2008-12-30 00:22:00,2.01775,2.01793,2.01526,2.01526,8000000.0
2008-12-30 00:23:00,2.01737,2.01737,2.01481,2.01481,11000000.0
2008-12-30 00:24:00,2.01692,2.01692,2.01494,2.01494,8000000.0
2008-12-30 00:25:00,2.01686,2.01686,2.01488,2.01488,8000000.0
2008-12-30 00:26:00,2.01737,2.01737,2.01452,2.01462,8000000.0
2008-12-30 00:27:00,2.01511,2.01688,2.01511,2.01515,9000000.0
2008-12-30 00:28:00,2.01796,2.01796,2.01709,2.01747,11000000.0
2008-12-30 00:29:00,2.01651,2.01652,2.01545,2.01545,7000000.0
2008-12-30 00:30:00,2.01776,2.01776,2.01538,2.01538,8000000.0
2008-12-30 00:31:00,2.01721,2.01721,2.01498,2.01501,8000000.0
2008-12-30 00:32:00,2.0175,2.0175,2.01503,2.01503,8000000.0
2008-12-30 00:33:00,2.01716,2.01801,2.01611,2.01801,10000000.0
2008-12-30 00:34:00,2.01791,2.01791,2.01613,2.01778,9000000.0
2008-12-30 00:35:00,2.01614,2.01818,2.01614,2.01637,11000000.0
2008-12-30 00:36:00,2.01864,2.01864,2.01627,2.01627,7000000.0
2008-12-30 00:37:00,2.01826,2.01855,2.0163,2.0163,8000000.0
2008-12-30 00:38:00,2.01832,2.01859,2.01734,2.01858,10000000.0
2008-12-30 00:39:00,2.01678,2.01754,2.01601,2.01601,7000000.0
2008-12-30 00:40:00,2.01884,2.01904,2.01869,2.01875,8000000.0
2008-12-30 00:42:00,2.01896,2.01896,2.01601,2.01601,7000000.0
2008-12-30 00:43:00,2.01777,2.01796,2.0159,2.01796,9000000.0
2008-12-30 00:44:00,2.01843,2.01843,2.01589,2.01589,8000000.0
2008-12-30 00:45:00,2.01842,2.0186,2.01563,2.0168,7000000.0
2008-12-30 00:46:00,2.01818,2.01818,2.01443,2.01443,7000000.0
2008-12-30 00:47:00,2.01702,2.01702,2.01434,2.01434,5000000.0
2008-12-30 00:48:00,2.01832,2.01832,2.01445,2.01445,10000000.0
2008-12-30 00:49:00,2.0172,2.01753,2.01491,2.01491,9000000.0
2008-12-30 00:50:00,2.01746,2.01746,2.01436,2.01436,8000000.0
2008-12-30 00:51:00,2.01736,2.01736,2.01457,2.01459,11000000.0
2008-12-30 00:52:00,2.01829,2.01829,2.01779,2.01779,10000000.0
2008-12-30 00:53:00,2.01502,2.01702,2.01472,2.01488,9000000.0
2008-12-30 00:54:00,2.01809,2.01809,2.01499,2.01499,7000000.0
2008-12-30 00:55:00,2.01812,2.01812,2.01563,2.01764,9000000.0
2008-12-30 00:56:00,2.01794,2.01794,2.01475,2.01492,10000000.0
2008-12-30 00:58:00,2.01857,2.01857,2.01518,2.01518,10000000.0
2008-12-30 00:59:00,2.01767,2.01767,2.01432,2.01432,8000000.0
2008-12-30 01:00:00,2.01671,2.01762,2.01554,2.01691,9000000.0
2008-12-30 01:01:00,2.01648,2.01687,2.01403,2.01572,9000000.0
2008-12-30 01:02:00,2.01664,2.01713,2.01373,2.01491,7000000.0
2008-12-30 01:03:00,2.0166,2.01719,2.01633,2.01705,9000000.0
2008-12-30 01:04:00,2.01694,2.01798,2.01653,2.01798,10000000.0
2008-12-30 01:05:00,2.01786,2.01786,2.01681,2.01681,7000000.0
2008-12-30 01:06:00,2.01797,2.01797,2.01725,2.01769,7000000.0
2008-12-30 01:07:00,2.01688,2.01783,2.01688,2.01723,10000000.0
2008-12-30 01:08:00,2.01866,2.01866,2.01749,2.01778,11000000.0
2008-12-30 01:09:00,2.01873,2.01946,2.01805,2.01946,10000000.0
2008-12-30 01:10:00,2.01896,2.01898,2.01815,2.01843,11000000.0
2008-12-30 01:11:00,2.01895,2.01895,2.01808,2.01814,8000000.0
2008-12-30 01:12:00,2.01915,2.0193,2.0186,2.01873,10000000.0
2008-12-30 01:13:00,2.0187,2.01935,2.01838,2.01935,5000000.0
2008-12-30 01:14:00,2.0193,2.02061,2.01869,2.02061,7000000.0
2008-12-30 01:15:00,2.0207,2.02118,2.02048,2.02118,9000000.0
2008-12-30 01:16:00,2.02146,2.02155,2.02062,2.02079,11000000.0
2008-12-30 01:17:00,2.02102,2.02106,2.02016,2.02035,7000000.0
2008-12-30 01:18:00,2.02099,2.02124,2.02082,2.02082,8000000.0
2008-12-30 01:19:00,2.01991,2.02071,2.0195,2.02041,8000000.0
2008-12-30 01:20:00,2.02106,2.02351,2.02035,2.02351,7000000.0
2008-12-30 01:21:00,2.02374,2.02458,2.02258,2.02458,11000000.0
2008-12-30 01:22:00,2.02525,2.02525,2.02378,2.02412,11000000.0
2008-12-30 01:23:00,2.02448,2.02473,2.02373,2.02373,7000000.0
2008-12-30 01:24:00,2.025,2.025,2.02425,2.02455,11000000.0
2008-12-30 01:25:00,2.02484,2.02511,2.02444,2.02483,11000000.0
2008-12-30 01:26:00,2.02429,2.02433,2.02311,2.02311,9000000.0
2008-12-30 01:27:00,2.02264,2.02413,2.02264,2.02411,9000000.0
2008-12-30 01:28:00,2.02388,2.02471,2.02356,2.02471,7000000.0
2008-12-30 01:29:00,2.02486,2.02486,2.02251,2.02419,10000000.0
2008-12-30 01:30:00,2.02486,2.02486,2.02357,2.02372,8000000.0
2008-12-30 01:31:00,2.0239,2.0239,2.02285,2.02362,11000000.0
2008-12-30 01:32:00,2.02303,2.02303,2.02256,2.02256,7000000.0
2008-12-30 01:33:00,2.0225,2.02302,2.0225,2.02253,9000000.0
2008-12-30 01:34:00,2.02345,2.0237,2.02272,2.02272,9000000.0
2008-12-30 01:35:00,2.02348,2.02348,2.02244,2.02255,11000000.0
2008-12-30 01:36:00,2.02343,2.02343,2.02252,2.02301,10000000.0
2008-12-30 01:37:00,2.0221,2.02243,2.02209,2.02243,8000000.0
2008-12-30 01:38:00,2.02335,2.02335,2.02186,2.02186,8000000.0
2008-12-30 01:39:00,2.02188,2.02259,2.02188,2.02215,9000000.0
2008-12-30 01:40:00,2.02265,2.02306,2.02228,2.02274,7000000.0
2008-12-30 01:41:00,2.02272,2.02297,2.02238,2.02296,7000000.0
2008-12-30 01:42:00,2.02188,2.02283,2.02188,2.02278,7000000.0
2008-12-30 01:43:00,2.02289,2.02342,2.02262,2.02335,7000000.0
2008-12-30 01:44:00,2.02353,2.02353,2.02236,2.02335,11000000.0
2008-12-30 01:45:00,2.02316,2.02316,2.02261,2.02261,10000000.0
2008-12-30 01:46:00,2.02337,2.02337,2.02246,2.02249,11000000.0
2008-12-30 01:47:00,2.02333,2.02333,2.02247,2.02274,8000000.0
2008-12-30 01:48:00,2.02383,2.02445,2.02353,2.02426,8000000.0
2008-12-30 01:49:00,2.02387,2.02469,2.0237,2.02432,8000000.0
2008-12-30 01:50:00,2.02446,2.02446,2.02337,2.02387,10000000.0
2008-12-30 01:51:00,2.02366,2.0244,2.02366,2.02384,8000000.0
2008-12-30 01:52:00,2.02447,2.02467,2.02347,2.02347,11000000.0
2008-12-30 01:53:00,2.02444,2.02491,2.0243,2.02462,7000000.0
2008-12-30 01:54:00,2.02496,2.02496,2.02383,2.0241,7000000.0
2008-12-30 01:55:00,2.02568,2.02634,2.02515,2.02566,7000000.0
2008-12-30 01:56:00,2.02738,2.02738,2.02589,2.02589,8000000.0
2008-12-30 01:57:00,2.02532,2.02618,2.02532,2.02566,10000000.0
2008-12-30 01:58:00,2.02632,2.02632,2.02468,2.02524,10000000.0
2008-12-30 02:01:00,2.0243,2.02668,2.0243,2.02651,7000000.0
2008-12-30 02:02:00,2.02594,2.02622,2.02549,2.02602,9000000.0
2008-12-30 02:03:00,2.02619,2.02637,2.02588,2.02588,8000000.0
2008-12-30 02:04:00,2.02648,2.02738,2.02613,2.02738,7000000.0
2008-12-30 02:05:00,2.02701,2.02701,2.02465,2.02491,12000000.0
2008-12-30 02:06:00,2.02562,2.02593,2.02425,2.02577,10000000.0
2008-12-30 02:07:00,2.02559,2.02668,2.02559,2.02668,15000000.0
2008-12-30 02:08:00,2.02625,2.02625,2.02467,2.02467,12000000.0
2008-12-30 02:09:00,2.02543,2.0257,2.02465,2.0251,21000000.0
2008-12-30 02:10:00,2.02571,2.02571,2.02441,2.02458,24000000.0
2008-12-30 02:11:00,2.02549,2.0264,2.02514,2.02618,8000000.0
2008-12-30 02:12:00,2.02709,2.02709,2.02522,2.02552,24000000.0
2008-12-30 02:13:00,2.0264,2.02686,2.02551,2.02657,19000000.0
2008-12-30 02:14:00,2.02664,2.02664,2.02506,2.02507,8000000.0
2008-12-30 02:15:00,2.0256,2.02563,2.0248,2.02536,15000000.0
2008-12-30 02:16:00,2.02542,2.02567,2.02391,2.02439,17000000.0
2008-12-30 02:17:00,2.0242,2.02446,2.02379,2.02446,13000000.0
2008-12-30 02:18:00,2.02522,2.02522,2.02408,2.02466,23000000.0
2008-12-30 02:19:00,2.0245,2.02528,2.02421,2.02528,18000000.0
2008-12-30 02:20:00,2.02405,2.0244,2.02376,2.02376,9000000.0
2008-12-30 02:21:00,2.02432,2.02505,2.02388,2.02389,21000000.0
2008-12-30 02:22:00,2.02516,2.02516,2.02408,2.02437,25000000.0
2008-12-30 02:23:00,2.02539,2.02584,2.0251,2.02569,11000000.0
2008-12-30 02:24:00,2.02608,2.02608,2.02503,2.0257,11000000.0
2008-12-30 02:25:00,2.02591,2.02604,2.02503,2.02604,11000000.0
2008-12-30 02:26:00,2.02535,2.02545,2.02497,2.02511,7000000.0
2008-12-30 02:27:00,2.02596,2.02621,2.02545,2.02588,7000000.0
2008-12-30 02:28:00,2.02768,2.02768,2.02617,2.02698,7000000.0
2008-12-30 02:29:00,2.0267,2.02708,2.02658,2.02658,8000000.0
2008-12-30 02:30:00,2.02812,2.02957,2.02771,2.02926,7000000.0
2008-12-30 02:31:00,2.02928,2.02952,2.02862,2.02916,8000000.0
2008-12-30 02:32:00,2.02962,2.02962,2.02884,2.02884,10000000.0
2008-12-30 02:33:00,2.02875,2.02875,2.02828,2.02828,7000000.0
2008-12-30 02:34:00,2.02899,2.02984,2.02899,2.02957,7000000.0
2008-12-30 02:35:00,2.02943,2.02943,2.02873,2.02891,7000000.0
2008-12-30 02:36:00,2.0292,2.0292,2.02869,2.02901,10000000.0
2008-12-30 02:37:00,2.02963,2.03126,2.02963,2.03116,7000000.0
2008-12-30 02:38:00,2.03008,2.03037,2.0298,2.03024,8000000.0
2008-12-30 02:39:00,2.0298,2.0298,2.02907,2.02935,8000000.0
2008-12-30 02:40:00,2.02944,2.0298,2.02898,2.02935,7000000.0
2008-12-30 02:41:00,2.02917,2.03006,2.02864,2.03006,7000000.0
2008-12-30 02:42:00,2.02866,2.02937,2.02754,2.02754,7000000.0
2008-12-30 02:43:00,2.02909,2.02909,2.02721,2.0282,8000000.0
2008-12-30 02:44:00,2.02695,2.02768,2.02677,2.02751,11000000.0
2008-12-30 02:45:00,2.02754,2.02759,2.02669,2.02695,7000000.0
2008-12-30 02:46:00,2.02759,2.02762,2.02708,2.02708,7000000.0
2008-12-30 02:47:00,2.02769,2.02784,2.02708,2.02767,8000000.0
2008-12-30 02:48:00,2.02735,2.02753,2.02698,2.02702,10000000.0
2008-12-30 02:49:00,2.02714,2.02772,2.0266,2.027,9000000.0
2008-12-30 02:50:00,2.0281,2.02926,2.02741,2.0279,7000000.0
2008-12-30 02:51:00,2.02883,2.02885,2.0283,2.02857,8000000.0
2008-12-30 02:52:00,2.02824,2.02853,2.02737,2.02737,11000000.0
2008-12-30 02:53:00,2.02727,2.02727,2.02684,2.02684,7000000.0
2008-12-30 02:54:00,2.02727,2.02727,2.02577,2.02577,10000000.0
2008-12-30 02:55:00,2.02557,2.02628,2.02495,2.02619,7000000.0
2008-12-30 02:56:00,2.02672,2.02672,2.02522,2.02556,11000000.0
2008-12-30 02:57:00,2.0253,2.0258,2.02495,2.0258,10000000.0
2008-12-30 02:58:00,2.02519,2.02569,2.02506,2.02509,10000000.0
2008-12-30 02:59:00,2.02553,2.0266,2.02553,2.0266,7000000.0
2008-12-30 03:00:00,2.02687,2.02687,2.02578,2.02585,8000000.0
2008-12-30 03:01:00,2.02617,2.02637,2.0258,2.0263,8000000.0
2008-12-30 03:02:00,2.02708,2.02708,2.02604,2.02677,9000000.0
2008-12-30 03:03:00,2.0268,2.02723,2.02661,2.02723,11000000.0
2008-12-30 03:04:00,2.02692,2.02756,2.02692,2.02707,8000000.0
2008-12-30 03:05:00,2.02724,2.02768,2.02724,2.02752,8000000.0
2008-12-30 03:06:00,2.0279,2.0279,2.02724,2.02727,8000000.0
2008-12-30 03:07:00,2.02711,2.02742,2.02609,2.02609,8000000.0
2008-12-30 03:08:00,2.02678,2.02678,2.0263,2.0263,8000000.0
2008-12-30 03:09:00,2.0266,2.0276,2.02653,2.0276,11000000.0
2008-12-30 03:10:00,2.02772,2.02772,2.02636,2.02671,5000000.0
2008-12-30 03:11:00,2.02698,2.02759,2.02698,2.02759,11000000.0
2008-12-30 03:12:00,2.02808,2.02902,2.02791,2.02796,10000000.0
2008-12-30 03:13:00,2.02867,2.02902,2.02768,2.02864,7000000.0
2008-12-30 03:14:00,2.02984,2.03027,2.02855,2.02982,10000000.0
2008-12-30 03:15:00,2.03337,2.03791,2.03096,2.03112,7000000.0
2008-12-30 03:16:00,2.03045,2.03257,2.03045,2.03256,10000000.0
2008-12-30 03:17:00,2.03286,2.03316,2.03244,2.03244,7000000.0
2008-12-30 03:18:00,2.03362,2.03372,2.03151,2.03151,10000000.0
2008-12-30 03:19:00,2.03133,2.03139,2.0311,2.03119,8000000.0
2008-12-30 03:20:00,2.03187,2.03188,2.03145,2.03145,7000000.0
2008-12-30 03:21:00,2.03173,2.03253,2.03121,2.03253,10000000.0
2008-12-30 03:22:00,2.03221,2.0323,2.03086,2.03104,10000000.0
2008-12-30 03:23:00,2.03085,2.03115,2.0306,2.0306,7000000.0
2008-12-30 03:24:00,2.03142,2.03142,2.02999,2.03051,7000000.0
2008-12-30 03:25:00,2.03057,2.03222,2.03024,2.03222,8000000.0
2008-12-30 03:26:00,2.03212,2.03229,2.03159,2.03222,9000000.0
2008-12-30 03:27:00,2.03222,2.03308,2.03222,2.03304,8000000.0
2008-12-30 03:28:00,2.03302,2.034,2.03302,2.034,11000000.0
2008-12-30 03:29:00,2.03382,2.03471,2.03382,2.03434,7000000.0
2008-12-30 03:30:00,2.03502,2.03528,2.03448,2.03504,9000000.0
2008-12-30 03:31:00,2.03487,2.03487,2.03389,2.03389,7000000.0
2008-12-30 03:32:00,2.03434,2.03434,2.03362,2.03424,9000000.0
2008-12-30 03:33:00,2.03446,2.03446,2.03391,2.03418,7000000.0
2008-12-30 03:34:00,2.03481,2.03486,2.0343,2.0346,7000000.0
2008-12-30 03:35:00,2.0347,2.03499,2.03414,2.03485,10000000.0
2008-12-30 03:36:00,2.03514,2.03516,2.03431,2.03516,8000000.0
2008-12-30 03:37:00,2.0352,2.03717,2.0352,2.03717,8000000.0
2008-12-30 03:38:00,2.03753,2.03753,2.03618,2.03645,10000000.0
2008-12-30 03:39:00,2.03668,2.03668,2.03587,2.03616,7000000.0
2008-12-30 03:40:00,2.03629,2.03629,2.03559,2.03568,7000000.0
2008-12-30 03:41:00,2.03567,2.03589,2.03528,2.03582,7000000.0
2008-12-30 03:42:00,2.03621,2.03621,2.03483,2.03483,9000000.0
2008-12-30 03:43:00,2.03403,2.03481,2.03403,2.03433,7000000.0
2008-12-30 03:44:00,2.03431,2.03433,2.03343,2.03375,7000000.0
2008-12-30 03:45:00,2.03345,2.04153,2.03315,2.04153,7000000.0
2008-12-30 03:46:00,2.03294,2.03411,2.03253,2.03396,11000000.0
2008-12-30 03:47:00,2.03391,2.03457,2.03383,2.03383,9000000.0
2008-12-30 03:48:00,2.03498,2.03498,2.03418,2.03449,9000000.0
2008-12-30 03:49:00,2.03486,2.03518,2.03449,2.03471,8000000.0
2008-12-30 03:50:00,2.03565,2.03658,2.03552,2.03632,11000000.0
2008-12-30 03:51:00,2.03559,2.03671,2.03559,2.03632,10000000.0
2008-12-30 03:52:00,2.03512,2.03544,2.03464,2.03538,8000000.0
2008-12-30 03:53:00,2.03459,2.03548,2.03398,2.03548,7000000.0
2008-12-30 03:54:00,2.03613,2.03613,2.03489,2.03489,8000000.0
2008-12-30 03:55:00,2.03507,2.03596,2.03471,2.03596,7000000.0
2008-12-30 03:56:00,2.03576,2.03584,2.03504,2.03584,7000000.0
2008-12-30 03:57:00,2.03625,2.03625,2.03534,2.03552,8000000.0
2008-12-30 03:58:00,2.03587,2.03587,2.03384,2.03384,8000000.0
2008-12-30 03:59:00,2.03385,2.03426,2.03353,2.03413,7000000.0
2008-12-30 04:00:00,2.03441,2.03663,2.03439,2.03663,8000000.0
2008-12-30 04:01:00,2.03617,2.03722,2.03557,2.03722,8000000.0
2008-12-30 04:02:00,2.03766,2.03766,2.03583,2.03608,9000000.0
2008-12-30 04:03:00,2.03588,2.03677,2.03588,2.03676,7000000.0
2008-12-30 04:04:00,2.036,2.03727,2.036,2.03659,8000000.0
2008-12-30 04:05:00,2.03579,2.03608,2.03487,2.03487,11000000.0
2008-12-30 04:06:00,2.03577,2.03577,2.03493,2.03498,8000000.0
2008-12-30 04:07:00,2.03472,2.03472,2.03406,2.03406,7000000.0
2008-12-30 04:08:00,2.0343,2.0343,2.03338,2.03369,9000000.0
2008-12-30 04:09:00,2.03384,2.03384,2.0323,2.0323,8000000.0
2008-12-30 04:10:00,2.03271,2.03296,2.0322,2.03239,10000000.0
2008-12-30 04:11:00,2.03269,2.03573,2.03269,2.03559,11000000.0
2008-12-30 04:12:00,2.03539,2.03658,2.03539,2.03658,9000000.0
2008-12-30 04:13:00,2.03633,2.03708,2.03633,2.03708,7000000.0
2008-12-30 04:14:00,2.03679,2.0368,2.03595,2.03614,7000000.0
2008-12-30 04:15:00,2.03598,2.03616,2.03538,2.03616,7000000.0
2008-12-30 04:16:00,2.03711,2.03711,2.03657,2.03657,8000000.0
2008-12-30 04:17:00,2.03634,2.03634,2.03558,2.03579,10000000.0
2008-12-30 04:18:00,2.03669,2.03669,2.03518,2.03593,7000000.0
2008-12-30 04:19:00,2.03536,2.036,2.03536,2.036,13000000.0
2008-12-30 04:20:00,2.03628,2.03628,2.03548,2.03602,15000000.0
2008-12-30 04:21:00,2.03644,2.03675,2.03595,2.03675,10000000.0
2008-12-30 04:22:00,2.03626,2.0363,2.03591,2.0363,7000000.0
2008-12-30 04:23:00,2.03661,2.03664,2.03601,2.03636,7000000.0
2008-12-30 04:24:00,2.03634,2.03664,2.03618,2.03623,8000000.0
2008-12-30 04:25:00,2.03574,2.03626,2.03472,2.03626,9000000.0
2008-12-30 04:26:00,2.03604,2.03625,2.0358,2.0361,7000000.0
2008-12-30 04:27:00,2.03582,2.03595,2.03568,2.0358,7000000.0
2008-12-30 04:28:00,2.03613,2.03613,2.03557,2.03576,7000000.0
2008-12-30 04:29:00,2.03589,2.03589,2.03551,2.03575,10000000.0
2008-12-30 04:30:00,2.03617,2.03617,2.03573,2.03585,9000000.0
2008-12-30 04:32:00,2.03659,2.03659,2.03516,2.03516,8000000.0
2008-12-30 04:33:00,2.03454,2.03504,2.03446,2.03452,11000000.0
2008-12-30 04:34:00,2.03513,2.03513,2.03448,2.03489,8000000.0
2008-12-30 04:35:00,2.0348,2.03535,2.03471,2.03487,9000000.0
2008-12-30 04:36:00,2.03542,2.03542,2.0347,2.03506,8000000.0
2008-12-30 04:37:00,2.0345,2.03493,2.03437,2.03442,8000000.0
2008-12-30 04:38:00,2.03551,2.03551,2.03432,2.03442,11000000.0
2008-12-30 04:39:00,2.03564,2.03564,2.03516,2.03552,10000000.0
2008-12-30 04:40:00,2.03505,2.03505,2.03464,2.03475,7000000.0
2008-12-30 04:41:00,2.03485,2.03509,2.03453,2.0346,11000000.0
2008-12-30 04:42:00,2.03488,2.03488,2.03386,2.03388,12000000.0
2008-12-30 04:43:00,2.03422,2.03467,2.03395,2.03467,7000000.0
2008-12-30 04:44:00,2.03405,2.03432,2.03375,2.03389,7000000.0
2008-12-30 04:45:00,2.03393,2.03415,2.03388,2.0341,10000000.0
2008-12-30 04:46:00,2.03453,2.03453,2.03358,2.03368,8000000.0
2008-12-30 04:47:00,2.03338,2.03378,2.03338,2.0336,9000000.0
2008-12-30 04:48:00,2.034,2.03403,2.03343,2.03366,15000000.0
2008-12-30 04:49:00,2.03399,2.03408,2.0336,2.03386,7000000.0
2008-12-30 04:50:00,2.03403,2.03457,2.03365,2.03365,7000000.0
2008-12-30 04:51:00,2.03378,2.0342,2.03369,2.0342,7000000.0
2008-12-30 04:52:00,2.03444,2.03444,2.03387,2.03415,8000000.0
2008-12-30 04:53:00,2.03387,2.03387,2.0337,2.03383,8000000.0
2008-12-30 04:54:00,2.03427,2.03469,2.03398,2.03414,11000000.0
2008-12-30 04:55:00,2.0341,2.0341,2.03391,2.03391,22000000.0
2008-12-30 04:56:00,2.03451,2.03461,2.03414,2.03414,11000000.0
2008-12-30 04:57:00,2.03403,2.03415,2.03394,2.03412,20000000.0
2008-12-30 04:58:00,2.03479,2.03479,2.03417,2.03418,7000000.0
2008-12-30 04:59:00,2.03417,2.03446,2.03417,2.03435,8000000.0
2008-12-30 05:00:00,2.03492,2.03492,2.03398,2.03398,9000000.0
2008-12-30 05:01:00,2.03444,2.03476,2.03442,2.03476,18000000.0
2008-12-30 05:02:00,2.03448,2.03477,2.03437,2.03477,18000000.0
2008-12-30 05:03:00,2.03469,2.03526,2.03469,2.03475,24000000.0
2008-12-30 05:04:00,2.03523,2.03523,2.03479,2.03482,16000000.0
2008-12-30 05:05:00,2.03525,2.03544,2.035,2.03544,20000000.0
2008-12-30 05:06:00,2.03573,2.03573,2.035,2.035,20000000.0
2008-12-30 05:07:00,2.03515,2.03583,2.03515,2.03583,21000000.0
2008-12-30 05:08:00,2.03536,2.03562,2.03505,2.03544,30000000.0
2008-12-30 05:09:00,2.03546,2.03559,2.03546,2.03559,24000000.0
2008-12-30 05:10:00,2.03589,2.03589,2.03533,2.03578,7000000.0
2008-12-30 05:11:00,2.03571,2.03619,2.03552,2.03604,17000000.0
2008-12-30 05:12:00,2.03673,2.03673,2.03585,2.03613,10000000.0
2008-12-30 05:13:00,2.03602,2.03602,2.0354,2.03554,23000000.0
2008-12-30 05:14:00,2.03569,2.03569,2.03534,2.03542,11000000.0
2008-12-30 05:15:00,2.03529,2.03538,2.03518,2.03538,12000000.0
2008-12-30 05:16:00,2.03516,2.03516,2.03333,2.03408,11000000.0
2008-12-30 05:17:00,2.0346,2.0347,2.03446,2.0347,8000000.0
2008-12-30 05:18:00,2.03517,2.03517,2.03451,2.03452,7000000.0
2008-12-30 05:19:00,2.03503,2.03514,2.0346,2.03513,10000000.0
2008-12-30 05:20:00,2.03495,2.03501,2.03444,2.03444,19000000.0
2008-12-30 05:21:00,2.03495,2.03516,2.03447,2.03447,21000000.0
2008-12-30 05:22:00,2.03559,2.03559,2.03456,2.03456,7000000.0
2008-12-30 05:24:00,2.03567,2.03567,2.03452,2.03476,8000000.0
2008-12-30 05:25:00,2.03508,2.03554,2.03504,2.03554,13000000.0
2008-12-30 05:26:00,2.03518,2.03584,2.03515,2.03516,31000000.0
2008-12-30 05:27:00,2.0352,2.03549,2.03511,2.03523,7000000.0
2008-12-30 05:28:00,2.03566,2.03566,2.03516,2.03519,7000000.0
2008-12-30 05:29:00,2.03533,2.03562,2.03512,2.03562,28000000.0
2008-12-30 05:30:00,2.03584,2.03584,2.03545,2.03583,8000000.0
2008-12-30 05:31:00,2.03531,2.03534,2.03516,2.03534,17000000.0
2008-12-30 05:32:00,2.03575,2.03575,2.03517,2.03525,14000000.0
2008-12-30 05:33:00,2.03532,2.0356,2.03521,2.0356,27000000.0
2008-12-30 05:34:00,2.03529,2.03569,2.03497,2.03507,31000000.0
2008-12-30 05:36:00,2.03553,2.03553,2.03484,2.03484,7000000.0
2008-12-30 05:37:00,2.03536,2.03555,2.03527,2.03554,13000000.0
2008-12-30 05:38:00,2.03514,2.03547,2.03514,2.03523,12000000.0
2008-12-30 05:39:00,2.03526,2.03534,2.03521,2.03529,21000000.0
2008-12-30 05:40:00,2.03577,2.03578,2.03575,2.03577,17000000.0
2008-12-30 05:41:00,2.03528,2.03537,2.03508,2.03532,19000000.0
2008-12-30 05:42:00,2.03557,2.03557,2.03505,2.03505,9000000.0
2008-12-30 05:43:00,2.03521,2.03521,2.03468,2.03493,11000000.0
2008-12-30 05:44:00,2.03531,2.03547,2.0352,2.03547,10000000.0
2008-12-30 05:45:00,2.03533,2.0356,2.03533,2.03536,12000000.0
2008-12-30 05:46:00,2.03607,2.03607,2.03545,2.0358,14000000.0
2008-12-30 05:47:00,2.03608,2.03683,2.03595,2.03683,20000000.0
2008-12-30 05:48:00,2.03731,2.03731,2.03651,2.03651,10000000.0
2008-12-30 05:49:00,2.03652,2.03691,2.03605,2.03623,10000000.0
2008-12-30 05:50:00,2.03629,2.03629,2.03592,2.03592,7000000.0
2008-12-30 05:51:00,2.0365,2.03777,2.0365,2.03777,29000000.0
2008-12-30 05:52:00,2.03675,2.03684,2.03669,2.03671,9000000.0
2008-12-30 05:53:00,2.03662,2.03662,2.03614,2.03629,29000000.0
2008-12-30 05:54:00,2.03626,2.03626,2.03581,2.03608,21000000.0
2008-12-30 05:55:00,2.03607,2.03615,2.03603,2.0361,9000000.0
2008-12-30 05:56:00,2.03647,2.03647,2.03589,2.03589,12000000.0
2008-12-30 05:58:00,2.03625,2.03625,2.03597,2.03597,12000000.0
2008-12-30 05:59:00,2.03607,2.03607,2.03578,2.03586,20000000.0
2008-12-30 06:00:00,2.0361,2.0361,2.035,2.03576,11000000.0
2008-12-30 06:01:00,2.0359,2.03659,2.03494,2.03659,9000000.0
2008-12-30 06:02:00,2.03595,2.03595,2.03455,2.03529,11000000.0
2008-12-30 06:03:00,2.03544,2.03544,2.03529,2.03529,16000000.0
2008-12-30 06:04:00,2.03584,2.03584,2.03438,2.0353,12000000.0
2008-12-30 06:05:00,2.03517,2.03525,2.03427,2.03525,14000000.0
2008-12-30 06:06:00,2.03533,2.03533,2.03401,2.03514,26000000.0
2008-12-30 06:07:00,2.03519,2.03556,2.03392,2.03535,20000000.0
2008-12-30 06:08:00,2.03554,2.03556,2.03421,2.03472,8000000.0
2008-12-30 06:09:00,2.0337,2.03518,2.0337,2.03518,20000000.0
2008-12-30 06:10:00,2.03533,2.03533,2.03348,2.03425,8000000.0
2008-12-30 06:11:00,2.03334,2.03397,2.03334,2.03397,7000000.0
2008-12-30 06:12:00,2.03367,2.03367,2.03227,2.03314,8000000.0
2008-12-30 06:13:00,2.03386,2.03386,2.03303,2.03361,7000000.0
2008-12-30 06:14:00,2.03386,2.03386,2.033,2.033,7000000.0
2008-12-30 06:15:00,2.0336,2.0336,2.03289,2.03325,10000000.0
2008-12-30 06:16:00,2.03381,2.03381,2.03288,2.03298,8000000.0
2008-12-30 06:17:00,2.0332,2.03343,2.03316,2.03318,7000000.0
2008-12-30 06:18:00,2.03406,2.03406,2.03303,2.03315,10000000.0
2008-12-30 06:19:00,2.03313,2.03334,2.03276,2.03334,8000000.0
2008-12-30 06:20:00,2.03275,2.03278,2.0324,2.0324,8000000.0
2008-12-30 06:21:00,2.03211,2.03284,2.03153,2.03153,11000000.0
2008-12-30 06:22:00,2.03173,2.03234,2.03171,2.03226,9000000.0
2008-12-30 06:23:00,2.03179,2.03192,2.03125,2.03187,9000000.0
2008-12-30 06:24:00,2.03333,2.03336,2.03251,2.0332,11000000.0
2008-12-30 06:25:00,2.03191,2.03286,2.03191,2.0325,7000000.0
2008-12-30 06:26:00,2.03361,2.03361,2.03149,2.03149,10000000.0
2008-12-30 06:27:00,2.03146,2.0337,2.03146,2.03369,10000000.0
2008-12-30 06:28:00,2.03329,2.03329,2.03194,2.03281,9000000.0
2008-12-30 06:29:00,2.03267,2.03322,2.03267,2.03275,9000000.0
2008-12-30 06:30:00,2.03296,2.03296,2.03197,2.03272,20000000.0
2008-12-30 06:31:00,2.03186,2.03324,2.03176,2.03324,13000000.0
2008-12-30 06:33:00,2.03187,2.03304,2.03166,2.03304,21000000.0
2008-12-30 06:34:00,2.03207,2.03274,2.03171,2.03171,25000000.0
2008-12-30 06:35:00,2.03147,2.03274,2.03147,2.03274,20000000.0
2008-12-30 06:36:00,2.03249,2.0329,2.03234,2.03235,10000000.0
2008-12-30 06:37:00,2.03242,2.03272,2.03179,2.03272,13000000.0
2008-12-30 06:38:00,2.03262,2.03262,2.03173,2.03247,30000000.0
2008-12-30 06:39:00,2.03265,2.03285,2.03238,2.03249,23000000.0
2008-12-30 06:40:00,2.03259,2.03293,2.03182,2.03251,24000000.0
2008-12-30 06:41:00,2.03265,2.03327,2.03265,2.03326,24000000.0
2008-12-30 06:42:00,2.03371,2.03371,2.03308,2.03321,14000000.0
2008-12-30 06:43:00,2.03364,2.034,2.03299,2.0335,12000000.0
2008-12-30 06:44:00,2.03422,2.03422,2.03344,2.03377,18000000.0
2008-12-30 06:45:00,2.03394,2.03422,2.03348,2.03422,19000000.0
2008-12-30 06:46:00,2.03353,2.03434,2.03353,2.0341,21000000.0
2008-12-30 06:47:00,2.03437,2.03476,2.03385,2.03458,17000000.0
2008-12-30 06:48:00,2.03506,2.03506,2.03424,2.03427,32000000.0
2008-12-30 06:49:00,2.03444,2.03478,2.03426,2.03478,17000000.0
2008-12-30 06:50:00,2.03428,2.03435,2.03342,2.03402,33000000.0
2008-12-30 06:51:00,2.03465,2.035,2.03461,2.03477,18000000.0
2008-12-30 06:52:00,2.03527,2.03543,2.0346,2.03486,18000000.0
2008-12-30 06:53:00,2.03476,2.03509,2.03464,2.0349,7000000.0
2008-12-30 06:54:00,2.03543,2.03543,2.0349,2.03506,20000000.0
2008-12-30 06:55:00,2.03522,2.03522,2.03469,2.03511,34000000.0
2008-12-30 06:56:00,2.03542,2.03542,2.03404,2.03512,23000000.0
2008-12-30 06:57:00,2.03468,2.03506,2.03468,2.03493,10000000.0
2008-12-30 06:58:00,2.03479,2.03507,2.03451,2.03468,24000000.0
2008-12-30 06:59:00,2.03536,2.0356,2.03523,2.03547,13000000.0
2008-12-30 07:00:00,2.03577,2.03577,2.03474,2.03524,10000000.0
2008-12-30 07:01:00,2.03458,2.03531,2.03453,2.03531,9000000.0
2008-12-30 07:02:00,2.03594,2.03594,2.03533,2.03533,8000000.0
2008-12-30 07:03:00,2.03512,2.03552,2.03484,2.03552,20000000.0
2008-12-30 07:04:00,2.03497,2.03519,2.03486,2.03486,31000000.0
2008-12-30 07:05:00,2.03492,2.03492,2.03459,2.03459,23000000.0
2008-12-30 07:06:00,2.0357,2.0357,2.03449,2.03449,11000000.0
2008-12-30 07:07:00,2.03406,2.03414,2.03402,2.03406,20000000.0
2008-12-30 07:08:00,2.03426,2.03491,2.03426,2.03478,9000000.0
2008-12-30 07:09:00,2.03415,2.03493,2.03415,2.03493,8000000.0
2008-12-30 07:10:00,2.03534,2.03534,2.03501,2.0351,18000000.0
2008-12-30 07:11:00,2.03539,2.03557,2.03535,2.03544,32000000.0
2008-12-30 07:12:00,2.03573,2.03573,2.03484,2.03532,11000000.0
2008-12-30 07:13:00,2.03549,2.03549,2.03522,2.03522,7000000.0
2008-12-30 07:14:00,2.03511,2.03632,2.03511,2.03632,28000000.0
2008-12-30 07:15:00,2.03627,2.03629,2.03561,2.03582,45000000.0
2008-12-30 07:16:00,2.03598,2.03598,2.03516,2.03516,29000000.0
2008-12-30 07:17:00,2.03501,2.03571,2.03501,2.03571,25000000.0
2008-12-30 07:18:00,2.03468,2.03552,2.03468,2.03547,26000000.0
2008-12-30 07:19:00,2.03535,2.03542,2.03455,2.03521,28000000.0
2008-12-30 07:20:00,2.03568,2.03568,2.03498,2.03526,16000000.0
2008-12-30 07:21:00,2.03531,2.03563,2.03512,2.03515,26000000.0
2008-12-30 07:22:00,2.03545,2.03547,2.03499,2.03499,18000000.0
2008-12-30 07:23:00,2.03544,2.03545,2.03514,2.03545,17000000.0
2008-12-30 07:24:00,2.03549,2.03561,2.03511,2.03539,20000000.0
2008-12-30 07:25:00,2.03485,2.03532,2.03467,2.03528,28000000.0
2008-12-30 07:26:00,2.0356,2.0356,2.03508,2.03508,40000000.0
2008-12-30 07:27:00,2.03508,2.03508,2.03472,2.03472,14000000.0
2008-12-30 07:28:00,2.03579,2.03579,2.03463,2.03483,18000000.0
2008-12-30 07:29:00,2.03462,2.03483,2.03449,2.03483,31000000.0
2008-12-30 07:30:00,2.03545,2.03545,2.03453,2.03463,46000000.0
2008-12-30 07:31:00,2.03488,2.03488,2.03444,2.03444,37000000.0
2008-12-30 07:32:00,2.03444,2.03493,2.03444,2.03493,23000000.0
2008-12-30 07:33:00,2.03496,2.03511,2.03494,2.03504,56000000.0
2008-12-30 07:34:00,2.03509,2.03509,2.03428,2.03428,32000000.0
2008-12-30 07:35:00,2.0347,2.03471,2.03436,2.03471,30000000.0
2008-12-30 07:36:00,2.03471,2.03472,2.0341,2.03445,30000000.0
2008-12-30 07:37:00,2.0344,2.03473,2.03419,2.03445,15000000.0
2008-12-30 07:38:00,2.03486,2.03486,2.03382,2.03426,15000000.0
2008-12-30 07:39:00,2.03488,2.03594,2.03449,2.03594,50000000.0
2008-12-30 07:40:00,2.03342,2.03383,2.03328,2.0333,22000000.0
2008-12-30 07:41:00,2.03486,2.03486,2.03369,2.03369,13000000.0
2008-12-30 07:42:00,2.03377,2.03492,2.03377,2.03492,18000000.0
2008-12-30 07:43:00,2.03521,2.03521,2.03398,2.03485,19000000.0
2008-12-30 07:44:00,2.03501,2.03508,2.03419,2.03427,19000000.0
2008-12-30 07:45:00,2.03423,2.0353,2.03346,2.0353,10000000.0
2008-12-30 07:46:00,2.03479,2.03482,2.03394,2.03482,14000000.0
2008-12-30 07:47:00,2.03483,2.03502,2.03398,2.0349,16000000.0
2008-12-30 07:48:00,2.03495,2.03518,2.03452,2.03452,21000000.0
2008-12-30 07:49:00,2.03381,2.03437,2.03311,2.03317,16000000.0
2008-12-30 07:50:00,2.03458,2.03458,2.03324,2.03379,33000000.0
2008-12-30 07:51:00,2.03366,2.03366,2.03314,2.03347,32000000.0
2008-12-30 07:52:00,2.03395,2.03395,2.03275,2.03292,50000000.0
2008-12-30 07:53:00,2.033,2.0331,2.03263,2.03277,7000000.0
2008-12-30 07:54:00,2.03305,2.03325,2.0328,2.03322,50000000.0
2008-12-30 07:55:00,2.03293,2.03311,2.03248,2.03306,35000000.0
2008-12-30 07:56:00,2.0335,2.0335,2.0327,2.03303,23000000.0
2008-12-30 07:57:00,2.03254,2.03285,2.03177,2.03285,27000000.0
2008-12-30 07:58:00,2.03326,2.03326,2.03209,2.0324,32000000.0
2008-12-30 07:59:00,2.033,2.03312,2.03272,2.03308,49000000.0
2008-12-30 08:00:00,2.03324,2.03324,2.0325,2.03257,54000000.0
2008-12-30 08:01:00,2.03276,2.03292,2.03192,2.03292,35000000.0
2008-12-30 08:02:00,2.03345,2.03345,2.03233,2.03294,39000000.0
2008-12-30 08:03:00,2.03356,2.03374,2.03307,2.03314,21000000.0
2008-12-30 08:04:00,2.03318,2.03318,2.03219,2.03313,23000000.0
2008-12-30 08:05:00,2.03329,2.03329,2.03199,2.03283,20000000.0
2008-12-30 08:06:00,2.03339,2.03339,2.03179,2.03199,9000000.0
2008-12-30 08:07:00,2.03256,2.03262,2.03149,2.03262,10000000.0
2008-12-30 08:08:00,2.03246,2.03268,2.03235,2.03268,14000000.0
2008-12-30 08:09:00,2.03253,2.03326,2.03237,2.03281,44000000.0
2008-12-30 08:10:00,2.03295,2.03295,2.03246,2.03283,34000000.0
2008-12-30 08:11:00,2.03273,2.03286,2.03231,2.03231,28000000.0
2008-12-30 08:12:00,2.03317,2.03317,2.0297,2.0297,46000000.0
2008-12-30 08:13:00,2.03061,2.03105,2.02993,2.03059,45000000.0
2008-12-30 08:14:00,2.03083,2.03083,2.02851,2.02943,25000000.0
2008-12-30 08:15:00,2.02885,2.02885,2.02694,2.02819,10000000.0
2008-12-30 08:16:00,2.02779,2.02796,2.02678,2.02678,12000000.0
2008-12-30 08:17:00,2.02683,2.02833,2.02683,2.02833,15000000.0
2008-12-30 08:18:00,2.02727,2.02867,2.02583,2.02583,21000000.0
2008-12-30 08:19:00,2.02587,2.02648,2.0257,2.0258,31000000.0
2008-12-30 08:20:00,2.02662,2.02662,2.02534,2.02617,19000000.0
2008-12-30 08:21:00,2.02584,2.02648,2.025,2.02648,14000000.0
2008-12-30 08:22:00,2.02704,2.02704,2.02561,2.02661,29000000.0
2008-12-30 08:23:00,2.02668,2.02695,2.0262,2.02646,22000000.0
2008-12-30 08:24:00,2.02681,2.02703,2.0264,2.02662,17000000.0
2008-12-30 08:25:00,2.02663,2.02663,2.02555,2.02578,36000000.0
2008-12-30 08:26:00,2.02597,2.02597,2.0231,2.02387,11000000.0
2008-12-30 08:27:00,2.02404,2.02475,2.02356,2.02373,8000000.0
2008-12-30 08:28:00,2.02501,2.02501,2.02356,2.02446,43000000.0
2008-12-30 08:29:00,2.02435,2.02466,2.02402,2.02451,15000000.0
2008-12-30 08:30:00,2.02463,2.02463,2.02306,2.02335,40000000.0
2008-12-30 08:31:00,2.02372,2.02456,2.02341,2.02341,53000000.0
2008-12-30 08:32:00,2.02398,2.02398,2.02087,2.02188,63000000.0
2008-12-30 08:33:00,2.02134,2.02345,2.02134,2.02293,54000000.0
2008-12-30 08:34:00,2.02392,2.02482,2.02254,2.02482,42000000.0
2008-12-30 08:35:00,2.0247,2.02615,2.02271,2.02615,38000000.0
2008-12-30 08:36:00,2.02513,2.02622,2.02508,2.02546,23000000.0
2008-12-30 08:37:00,2.02602,2.02641,2.02502,2.02604,42000000.0
2008-12-30 08:38:00,2.02617,2.02617,2.0236,2.02422,36000000.0
2008-12-30 08:39:00,2.02419,2.0254,2.02393,2.0254,27000000.0
2008-12-30 08:40:00,2.0239,2.02443,2.0233,2.02425,16000000.0
2008-12-30 08:41:00,2.02501,2.02513,2.02401,2.02476,50000000.0
2008-12-30 08:42:00,2.02548,2.02548,2.02341,2.02403,71000000.0
2008-12-30 08:43:00,2.02417,2.02425,2.0228,2.02331,57000000.0
2008-12-30 08:44:00,2.02426,2.02426,2.02326,2.0237,72000000.0
2008-12-30 08:45:00,2.02236,2.02345,2.02179,2.02345,57000000.0
2008-12-30 08:46:00,2.02321,2.02386,2.0224,2.02369,47000000.0
2008-12-30 08:47:00,2.02332,2.02371,2.02232,2.02253,43000000.0
2008-12-30 08:48:00,2.02318,2.0234,2.02236,2.02236,35000000.0
2008-12-30 08:49:00,2.02201,2.02301,2.02197,2.02209,35000000.0
2008-12-30 08:50:00,2.02328,2.02352,2.02244,2.0231,80000000.0
2008-12-30 08:51:00,2.0234,2.02369,2.02287,2.02296,66000000.0
2008-12-30 08:52:00,2.02366,2.02402,2.02333,2.02354,48000000.0
2008-12-30 08:53:00,2.02298,2.02384,2.02289,2.02384,48000000.0
2008-12-30 08:54:00,2.02353,2.02353,2.02317,2.02323,57000000.0
2008-12-30 08:55:00,2.02298,2.02363,2.02184,2.02307,78000000.0
2008-12-30 08:56:00,2.02313,2.02336,2.0222,2.02336,43000000.0
2008-12-30 08:57:00,2.02206,2.02241,2.02065,2.02153,47000000.0
2008-12-30 08:58:00,2.02245,2.02245,2.02068,2.02099,86000000.0
2008-12-30 08:59:00,2.02107,2.02169,2.02069,2.02135,96000000.0
2008-12-30 09:00:00,2.02192,2.02192,2.01922,2.02052,20000000.0
2008-12-30 09:01:00,2.02041,2.0205,2.01974,2.02036,23000000.0
2008-12-30 09:02:00,2.02086,2.0209,2.02013,2.02083,27000000.0
2008-12-30 09:03:00,2.02095,2.02132,2.02032,2.02132,19000000.0
2008-12-30 09:04:00,2.02032,2.02045,2.01757,2.0184,42000000.0
2008-12-30 09:05:00,2.01924,2.02062,2.01808,2.02062,38000000.0
2008-12-30 09:06:00,2.02081,2.02135,2.01968,2.02112,47000000.0
2008-12-30 09:07:00,2.02137,2.02288,2.0209,2.02288,39000000.0
2008-12-30 09:08:00,2.02295,2.02311,2.02243,2.02267,31000000.0
2008-12-30 09:09:00,2.02247,2.02468,2.02194,2.02405,33000000.0
2008-12-30 09:10:00,2.02458,2.02458,2.02254,2.02325,48000000.0
2008-12-30 09:11:00,2.02268,2.02387,2.0222,2.02315,21000000.0
2008-12-30 09:12:00,2.02392,2.0243,2.02323,2.02352,20000000.0
2008-12-30 09:13:00,2.02416,2.02464,2.02363,2.02464,47000000.0
2008-12-30 09:14:00,2.02426,2.02448,2.02376,2.02447,56000000.0
2008-12-30 09:15:00,2.02419,2.02428,2.0222,2.02377,61000000.0
2008-12-30 09:16:00,2.02399,2.02399,2.023,2.02344,47000000.0
2008-12-30 09:17:00,2.02335,2.02457,2.02295,2.02414,47000000.0
2008-12-30 09:18:00,2.0254,2.0254,2.02347,2.02448,39000000.0
2008-12-30 09:19:00,2.02469,2.02605,2.0244,2.02514,69000000.0
2008-12-30 09:20:00,2.02543,2.02543,2.02423,2.0249,28000000.0
2008-12-30 09:21:00,2.02493,2.02591,2.02407,2.02575,55000000.0
2008-12-30 09:22:00,2.02624,2.02636,2.02491,2.0257,50000000.0
2008-12-30 09:23:00,2.02542,2.02542,2.02335,2.02383,43000000.0
2008-12-30 09:24:00,2.02425,2.02425,2.02344,2.02358,34000000.0
2008-12-30 09:25:00,2.02386,2.02455,2.02349,2.02455,56000000.0
2008-12-30 09:26:00,2.02419,2.02437,2.02361,2.02415,55000000.0
2008-12-30 09:27:00,2.02402,2.02421,2.02379,2.02391,62000000.0
2008-12-30 09:28:00,2.02412,2.02412,2.02201,2.02366,59000000.0
2008-12-30 09:29:00,2.02348,2.0235,2.02229,2.02275,46000000.0
2008-12-30 09:30:00,2.02346,2.0237,2.02291,2.02357,21000000.0
2008-12-30 09:31:00,2.02378,2.02399,2.02298,2.023,38000000.0
2008-12-30 09:32:00,2.02485,2.02759,2.0242,2.02759,56000000.0
2008-12-30 09:33:00,2.02821,2.0293,2.02707,2.02833,57000000.0
2008-12-30 09:34:00,2.02746,2.02783,2.026,2.02671,72000000.0
2008-12-30 09:35:00,2.02686,2.02702,2.02569,2.02699,55000000.0
2008-12-30 09:36:00,2.02751,2.02751,2.02629,2.02693,66000000.0
2008-12-30 09:37:00,2.02737,2.02775,2.02642,2.02775,24000000.0
2008-12-30 09:38:00,2.02801,2.02801,2.02612,2.02744,51000000.0
2008-12-30 09:39:00,2.0273,2.02779,2.02677,2.02764,31000000.0
2008-12-30 09:40:00,2.02823,2.02865,2.02776,2.02785,33000000.0
2008-12-30 09:41:00,2.02791,2.02841,2.02719,2.028,34000000.0
2008-12-30 09:42:00,2.0275,2.02802,2.02625,2.02691,33000000.0
2008-12-30 09:43:00,2.02656,2.02779,2.02656,2.02779,33000000.0
2008-12-30 09:44:00,2.02707,2.02773,2.0268,2.02718,67000000.0
2008-12-30 09:45:00,2.02789,2.03131,2.02784,2.03131,31000000.0
2008-12-30 09:46:00,2.03079,2.03079,2.02905,2.02946,22000000.0
2008-12-30 09:47:00,2.02952,2.03057,2.02952,2.03042,19000000.0
2008-12-30 09:48:00,2.03129,2.03153,2.02826,2.03077,22000000.0
2008-12-30 09:49:00,2.03144,2.03185,2.03064,2.03185,31000000.0
2008-12-30 09:50:00,2.03256,2.03296,2.02821,2.03296,65000000.0
2008-12-30 09:51:00,2.03294,2.03333,2.02945,2.02945,120000000.0
2008-12-30 09:52:00,2.03362,2.03362,2.02875,2.03256,34000000.0
2008-12-30 09:53:00,2.03267,2.03287,2.03185,2.03279,37000000.0
2008-12-30 09:54:00,2.03309,2.03398,2.03072,2.03398,42000000.0
2008-12-30 09:55:00,2.03386,2.03386,2.02969,2.03294,65000000.0
2008-12-30 09:56:00,2.03376,2.03376,2.03261,2.03277,56000000.0
2008-12-30 09:57:00,2.03244,2.03258,2.02833,2.03214,61000000.0
2008-12-30 09:58:00,2.03322,2.03322,2.02854,2.0325,79000000.0
2008-12-30 09:59:00,2.03174,2.03174,2.03057,2.03068,68000000.0
2008-12-30 10:00:00,2.03067,2.03124,2.02725,2.03124,90000000.0
2008-12-30 10:01:00,2.03162,2.03218,2.02761,2.03176,72000000.0
2008-12-30 10:02:00,2.03242,2.03273,2.02791,2.03259,62000000.0
2008-12-30 10:03:00,2.03253,2.033,2.02846,2.02846,67000000.0
2008-12-30 10:04:00,2.0327,2.03289,2.03141,2.03141,59000000.0
2008-12-30 10:05:00,2.03165,2.03329,2.02985,2.03329,85000000.0
2008-12-30 10:06:00,2.03437,2.03437,2.03266,2.03386,52000000.0
2008-12-30 10:07:00,2.03403,2.03403,2.03304,2.03355,86000000.0
2008-12-30 10:08:00,2.03406,2.03406,2.03002,2.03397,62000000.0
2008-12-30 10:09:00,2.03381,2.03381,2.03268,2.03287,36000000.0
2008-12-30 10:10:00,2.03301,2.03301,2.0319,2.03235,16000000.0
2008-12-30 10:11:00,2.03242,2.03293,2.03175,2.03248,22000000.0
2008-12-30 10:12:00,2.03364,2.03364,2.03273,2.03314,39000000.0
2008-12-30 10:13:00,2.03306,2.03341,2.02926,2.03265,21000000.0
2008-12-30 10:14:00,2.03263,2.03336,2.029,2.03153,38000000.0
2008-12-30 10:15:00,2.03051,2.03058,2.02783,2.03034,34000000.0
2008-12-30 10:16:00,2.03096,2.03191,2.03036,2.03189,57000000.0
2008-12-30 10:17:00,2.03193,2.03193,2.03075,2.03075,45000000.0
2008-12-30 10:18:00,2.03094,2.03098,2.02724,2.03017,45000000.0
2008-12-30 10:19:00,2.03045,2.03133,2.03012,2.03106,51000000.0
2008-12-30 10:20:00,2.03136,2.03185,2.02789,2.03185,41000000.0
2008-12-30 10:21:00,2.03197,2.03245,2.03099,2.0311,31000000.0
2008-12-30 10:22:00,2.0314,2.03168,2.03086,2.03114,37000000.0
2008-12-30 10:23:00,2.03127,2.03169,2.03084,2.03169,65000000.0
2008-12-30 10:24:00,2.03188,2.03188,2.03082,2.03111,79000000.0
2008-12-30 10:25:00,2.03137,2.03168,2.03088,2.03168,50000000.0
2008-12-30 10:26:00,2.03146,2.03195,2.03071,2.03085,52000000.0
2008-12-30 10:27:00,2.0309,2.03138,2.0307,2.03074,63000000.0
2008-12-30 10:28:00,2.03073,2.03148,2.02671,2.03049,76000000.0
2008-12-30 10:29:00,2.03141,2.03315,2.02955,2.03311,46000000.0
2008-12-30 10:30:00,2.03285,2.03427,2.03285,2.03378,44000000.0
2008-12-30 10:31:00,2.03376,2.03425,2.03296,2.03296,60000000.0
2008-12-30 10:32:00,2.03318,2.03318,2.0295,2.03297,46000000.0
2008-12-30 10:33:00,2.03343,2.03734,2.03049,2.03342,48000000.0
2008-12-30 10:34:00,2.03783,2.03783,2.03626,2.03684,73000000.0
2008-12-30 10:35:00,2.03648,2.03675,2.03524,2.03675,57000000.0
2008-12-30 10:36:00,2.0366,2.03672,2.03585,2.03652,64000000.0
2008-12-30 10:37:00,2.03646,2.03676,2.03289,2.03632,66000000.0
2008-12-30 10:38:00,2.03629,2.03678,2.03593,2.03652,49000000.0
2008-12-30 10:39:00,2.03644,2.03717,2.0357,2.03592,43000000.0
2008-12-30 10:40:00,2.03567,2.0362,2.0318,2.03616,66000000.0
2008-12-30 10:41:00,2.03625,2.03668,2.03586,2.03659,31000000.0
2008-12-30 10:42:00,2.03678,2.037,2.03606,2.03606,39000000.0
2008-12-30 10:43:00,2.03523,2.03559,2.03165,2.03525,50000000.0
2008-12-30 10:44:00,2.03592,2.03592,2.03259,2.03561,52000000.0
2008-12-30 10:45:00,2.03587,2.03707,2.03517,2.03707,27000000.0
2008-12-30 10:46:00,2.03691,2.04022,2.03437,2.04022,38000000.0
2008-12-30 10:47:00,2.04091,2.04235,2.03856,2.04163,58000000.0
2008-12-30 10:48:00,2.04291,2.04291,2.03702,2.03758,57000000.0
2008-12-30 10:49:00,2.04014,2.0403,2.03972,2.03993,68000000.0
2008-12-30 10:50:00,2.04031,2.04103,2.03968,2.04103,62000000.0
2008-12-30 10:51:00,2.04097,2.04214,2.0403,2.04142,39000000.0
2008-12-30 10:52:00,2.04177,2.04177,2.03744,2.04098,53000000.0
2008-12-30 10:53:00,2.04042,2.04061,2.03973,2.0404,39000000.0
2008-12-30 10:54:00,2.0408,2.0408,2.03947,2.03969,10000000.0
2008-12-30 10:55:00,2.03833,2.03946,2.03588,2.03924,16000000.0
2008-12-30 10:56:00,2.0397,2.0397,2.03885,2.03891,70000000.0
2008-12-30 10:57:00,2.03909,2.03942,2.03857,2.0391,38000000.0
2008-12-30 10:58:00,2.03978,2.04121,2.03737,2.04121,52000000.0
2008-12-30 10:59:00,2.04121,2.04263,2.04095,2.04205,50000000.0
2008-12-30 11:00:00,2.04226,2.04279,2.03844,2.04223,33000000.0
2008-12-30 11:01:00,2.04193,2.04308,2.0391,2.04254,42000000.0
2008-12-30 11:02:00,2.04312,2.04312,2.04203,2.04205,67000000.0
2008-12-30 11:03:00,2.04139,2.0417,2.03827,2.04147,62000000.0
2008-12-30 11:04:00,2.04237,2.04237,2.04132,2.0416,43000000.0
2008-12-30 11:05:00,2.0417,2.04194,2.04095,2.04173,57000000.0
2008-12-30 11:06:00,2.04132,2.04138,2.04043,2.04093,62000000.0
2008-12-30 11:07:00,2.04076,2.04138,2.0407,2.04078,49000000.0
2008-12-30 11:08:00,2.04146,2.04146,2.03736,2.04146,58000000.0
2008-12-30 11:09:00,2.04108,2.04179,2.04093,2.04179,61000000.0
2008-12-30 11:10:00,2.04246,2.04246,2.03834,2.04144,58000000.0
2008-12-30 11:11:00,2.04091,2.04117,2.03744,2.04095,64000000.0
2008-12-30 11:12:00,2.04091,2.04152,2.03998,2.04115,59000000.0
2008-12-30 11:13:00,2.04102,2.0412,2.04056,2.04056,63000000.0
2008-12-30 11:14:00,2.04117,2.04179,2.03826,2.04148,60000000.0
2008-12-30 11:15:00,2.0416,2.04205,2.03911,2.04182,59000000.0
2008-12-30 11:16:00,2.04272,2.04272,2.04186,2.04207,39000000.0
2008-12-30 11:17:00,2.04175,2.04199,2.0415,2.0415,57000000.0
2008-12-30 11:18:00,2.04191,2.04191,2.03719,2.04162,48000000.0
2008-12-30 11:19:00,2.04139,2.04376,2.03934,2.04262,62000000.0
2008-12-30 11:20:00,2.04359,2.04359,2.04035,2.04302,9000000.0
2008-12-30 11:21:00,2.04339,2.04339,2.0398,2.04233,11000000.0
2008-12-30 11:22:00,2.04358,2.04358,2.0423,2.0423,7000000.0
2008-12-30 11:23:00,2.04212,2.04338,2.04112,2.04338,11000000.0
2008-12-30 11:24:00,2.04417,2.04417,2.04321,2.04353,10000000.0
2008-12-30 11:25:00,2.04261,2.04343,2.04261,2.04322,7000000.0
2008-12-30 11:26:00,2.04334,2.0437,2.0423,2.04328,32000000.0
2008-12-30 11:27:00,2.04319,2.04402,2.04251,2.04402,61000000.0
2008-12-30 11:28:00,2.04359,2.04359,2.04245,2.04339,37000000.0
2008-12-30 11:29:00,2.04302,2.04333,2.04259,2.04291,63000000.0
2008-12-30 11:30:00,2.04342,2.04342,2.03928,2.04234,48000000.0
2008-12-30 11:31:00,2.04182,2.04202,2.03823,2.04202,64000000.0
2008-12-30 11:32:00,2.04184,2.04209,2.04144,2.04149,34000000.0
2008-12-30 11:33:00,2.04165,2.04207,2.0412,2.04203,41000000.0
2008-12-30 11:34:00,2.04263,2.04286,2.04184,2.04212,80000000.0
2008-12-30 11:35:00,2.04257,2.04257,2.04182,2.04182,49000000.0
2008-12-30 11:36:00,2.04229,2.04229,2.03852,2.04133,37000000.0
2008-12-30 11:37:00,2.04216,2.04269,2.04161,2.04269,50000000.0
2008-12-30 11:38:00,2.04313,2.04423,2.04287,2.04404,47000000.0
2008-12-30 11:39:00,2.04369,2.04433,2.04117,2.04361,39000000.0
2008-12-30 11:40:00,2.04387,2.04388,2.04026,2.04364,24000000.0
2008-12-30 11:41:00,2.04412,2.04449,2.04382,2.04419,53000000.0
2008-12-30 11:42:00,2.0447,2.04532,2.04124,2.04502,26000000.0
2008-12-30 11:43:00,2.04541,2.0464,2.04495,2.0464,24000000.0
2008-12-30 11:44:00,2.04555,2.04605,2.04335,2.04558,14000000.0
2008-12-30 11:45:00,2.04564,2.04624,2.04313,2.04624,20000000.0
2008-12-30 11:46:00,2.04669,2.04669,2.04198,2.04495,18000000.0
2008-12-30 11:47:00,2.04506,2.04506,2.04417,2.04456,15000000.0
2008-12-30 11:48:00,2.04518,2.04518,2.04457,2.04491,19000000.0
2008-12-30 11:49:00,2.04467,2.04548,2.04432,2.04517,20000000.0
2008-12-30 11:50:00,2.04581,2.04613,2.04497,2.04601,29000000.0
2008-12-30 11:51:00,2.04603,2.04619,2.04571,2.04607,46000000.0
2008-12-30 11:52:00,2.04631,2.047,2.04307,2.04629,53000000.0
2008-12-30 11:53:00,2.04635,2.04657,2.04544,2.04575,33000000.0
2008-12-30 11:54:00,2.04621,2.04671,2.04583,2.04671,34000000.0
2008-12-30 11:55:00,2.04673,2.04679,2.04622,2.04622,31000000.0
2008-12-30 11:56:00,2.04701,2.04701,2.04589,2.04668,43000000.0
2008-12-30 11:57:00,2.04649,2.04679,2.04594,2.04635,45000000.0
2008-12-30 11:58:00,2.04662,2.04662,2.04522,2.04532,39000000.0
2008-12-30 11:59:00,2.04531,2.04548,2.04472,2.04534,48000000.0
2008-12-30 12:00:00,2.04453,2.04585,2.04137,2.04543,47000000.0
2008-12-30 12:01:00,2.04541,2.04593,2.04255,2.04528,38000000.0
2008-12-30 12:02:00,2.04628,2.04664,2.04562,2.04645,51000000.0
2008-12-30 12:03:00,2.04604,2.04672,2.04537,2.04575,41000000.0
2008-12-30 12:04:00,2.04637,2.0464,2.04555,2.04611,51000000.0
2008-12-30 12:05:00,2.04606,2.04606,2.04452,2.04558,35000000.0
2008-12-30 12:06:00,2.04587,2.04615,2.04498,2.04589,62000000.0
2008-12-30 12:07:00,2.04627,2.04639,2.04573,2.04573,90000000.0
2008-12-30 12:08:00,2.04653,2.04653,2.04588,2.04626,76000000.0
2008-12-30 12:09:00,2.04632,2.04632,2.04487,2.04487,84000000.0
2008-12-30 12:10:00,2.0452,2.0452,2.04166,2.04481,81000000.0
2008-12-30 12:11:00,2.04458,2.04646,2.04228,2.04646,64000000.0
2008-12-30 12:12:00,2.04619,2.04686,2.04582,2.04686,88000000.0
2008-12-30 12:13:00,2.04659,2.04704,2.0463,2.04695,74000000.0
2008-12-30 12:14:00,2.04738,2.04738,2.04654,2.04735,36000000.0
2008-12-30 12:15:00,2.0471,2.0471,2.04633,2.04634,27000000.0
2008-12-30 12:16:00,2.04506,2.04568,2.04166,2.04467,22000000.0
2008-12-30 12:17:00,2.04523,2.04573,2.04496,2.04542,70000000.0
2008-12-30 12:18:00,2.04575,2.046,2.04195,2.04555,67000000.0
2008-12-30 12:19:00,2.04593,2.04596,2.04499,2.04514,49000000.0
2008-12-30 12:20:00,2.04551,2.0468,2.04264,2.04618,44000000.0
2008-12-30 12:21:00,2.04692,2.04784,2.04649,2.04732,55000000.0
2008-12-30 12:22:00,2.04762,2.04762,2.04599,2.04683,62000000.0
2008-12-30 12:23:00,2.04607,2.04707,2.04576,2.04661,51000000.0
2008-12-30 12:24:00,2.04699,2.04699,2.0457,2.04657,36000000.0
2008-12-30 12:25:00,2.04668,2.04691,2.04604,2.04691,34000000.0
2008-12-30 12:26:00,2.04709,2.04709,2.04597,2.04659,35000000.0
2008-12-30 12:27:00,2.04642,2.04692,2.04384,2.04632,44000000.0
2008-12-30 12:28:00,2.04787,2.04787,2.0464,2.0464,66000000.0
2008-12-30 12:29:00,2.04716,2.0473,2.04642,2.04666,70000000.0
2008-12-30 12:30:00,2.04687,2.04699,2.04584,2.04594,43000000.0
2008-12-30 12:31:00,2.04611,2.04673,2.04602,2.04661,39000000.0
2008-12-30 12:32:00,2.0472,2.0472,2.04562,2.04566,24000000.0
2008-12-30 12:33:00,2.04589,2.04657,2.04589,2.04657,47000000.0
2008-12-30 12:34:00,2.04692,2.04692,2.04616,2.04688,29000000.0
2008-12-30 12:35:00,2.04638,2.04758,2.04355,2.04758,57000000.0
2008-12-30 12:36:00,2.04836,2.0487,2.04495,2.04863,36000000.0
2008-12-30 12:37:00,2.04877,2.04964,2.04877,2.04909,18000000.0
2008-12-30 12:38:00,2.04924,2.04924,2.045,2.04784,39000000.0
2008-12-30 12:39:00,2.04825,2.0488,2.04573,2.04878,43000000.0
2008-12-30 12:40:00,2.04958,2.04979,2.04818,2.04818,49000000.0
2008-12-30 12:41:00,2.04804,2.04962,2.04653,2.04903,26000000.0
2008-12-30 12:42:00,2.04981,2.04981,2.04873,2.0492,22000000.0
2008-12-30 12:43:00,2.0488,2.04968,2.04491,2.04771,34000000.0
2008-12-30 12:44:00,2.04881,2.04881,2.04517,2.04715,42000000.0
2008-12-30 12:45:00,2.04665,2.04842,2.04416,2.04767,45000000.0
2008-12-30 12:46:00,2.04819,2.04861,2.04456,2.04683,20000000.0
2008-12-30 12:47:00,2.04747,2.04747,2.04633,2.04727,26000000.0
2008-12-30 12:48:00,2.04765,2.04801,2.04679,2.04712,37000000.0
2008-12-30 12:49:00,2.04756,2.04819,2.045,2.04734,28000000.0
2008-12-30 12:50:00,2.04896,2.04896,2.04438,2.04697,30000000.0
2008-12-30 12:51:00,2.04738,2.0486,2.04718,2.04847,31000000.0
2008-12-30 12:52:00,2.04866,2.04886,2.04545,2.04806,21000000.0
2008-12-30 12:53:00,2.04911,2.04911,2.04774,2.04799,52000000.0
2008-12-30 12:54:00,2.0491,2.0491,2.04771,2.048,37000000.0
2008-12-30 12:55:00,2.04802,2.0484,2.04764,2.04764,27000000.0
2008-12-30 12:56:00,2.0481,2.04887,2.04735,2.04759,35000000.0
2008-12-30 12:57:00,2.04718,2.04786,2.04659,2.04701,36000000.0
2008-12-30 12:58:00,2.04707,2.04707,2.04335,2.04575,21000000.0
2008-12-30 12:59:00,2.04613,2.04653,2.04524,2.04524,22000000.0
2008-12-30 13:00:00,2.04671,2.04671,2.04253,2.04541,34000000.0
2008-12-30 13:01:00,2.04596,2.04606,2.04498,2.0454,46000000.0
2008-12-30 13:02:00,2.04596,2.04596,2.04126,2.04502,58000000.0
2008-12-30 13:03:00,2.04501,2.04517,2.04143,2.04414,55000000.0
2008-12-30 13:04:00,2.04479,2.04479,2.04046,2.04363,61000000.0
2008-12-30 13:05:00,2.04358,2.04401,2.04294,2.04336,42000000.0
2008-12-30 13:06:00,2.04395,2.04395,2.03823,2.04162,36000000.0
2008-12-30 13:07:00,2.04168,2.04216,2.04096,2.04096,18000000.0
2008-12-30 13:08:00,2.0416,2.04266,2.04106,2.04197,23000000.0
2008-12-30 13:09:00,2.04243,2.04277,2.04,2.04272,16000000.0
2008-12-30 13:10:00,2.04319,2.04367,2.04031,2.04367,13000000.0
2008-12-30 13:11:00,2.04434,2.04491,2.04385,2.04468,42000000.0
2008-12-30 13:12:00,2.04474,2.04474,2.04349,2.04354,49000000.0
2008-12-30 13:13:00,2.04346,2.04392,2.04297,2.04323,35000000.0
2008-12-30 13:14:00,2.04361,2.04361,2.04192,2.04192,29000000.0
2008-12-30 13:15:00,2.04262,2.04285,2.03867,2.04285,32000000.0
2008-12-30 13:16:00,2.0417,2.04223,2.04162,2.04189,34000000.0
2008-12-30 13:17:00,2.04213,2.0423,2.04155,2.04199,37000000.0
2008-12-30 13:18:00,2.04239,2.04239,2.04104,2.04104,22000000.0
2008-12-30 13:19:00,2.04095,2.04142,2.03977,2.0412,49000000.0
2008-12-30 13:20:00,2.04084,2.04084,2.03999,2.04066,42000000.0
2008-12-30 13:21:00,2.04072,2.04102,2.04012,2.04074,29000000.0
2008-12-30 13:22:00,2.04122,2.04173,2.04085,2.04085,19000000.0
2008-12-30 13:23:00,2.04026,2.0413,2.03841,2.04068,16000000.0
2008-12-30 13:24:00,2.04208,2.04215,2.04099,2.04183,21000000.0
2008-12-30 13:25:00,2.04228,2.04302,2.04202,2.04293,20000000.0
2008-12-30 13:26:00,2.04368,2.04381,2.04026,2.04337,25000000.0
2008-12-30 13:27:00,2.04298,2.04319,2.04255,2.04282,33000000.0
2008-12-30 13:28:00,2.04249,2.04268,2.04198,2.04258,50000000.0
2008-12-30 13:29:00,2.04197,2.04285,2.04197,2.04285,34000000.0
2008-12-30 13:30:00,2.04314,2.04328,2.0428,2.04321,33000000.0
2008-12-30 13:31:00,2.04322,2.04332,2.03957,2.04272,31000000.0
2008-12-30 13:32:00,2.04331,2.04331,2.04276,2.04276,38000000.0
2008-12-30 13:33:00,2.04276,2.0437,2.04018,2.0437,28000000.0
2008-12-30 13:34:00,2.04355,2.04389,2.04182,2.043,47000000.0
2008-12-30 13:35:00,2.04229,2.04351,2.03948,2.04351,39000000.0
2008-12-30 13:36:00,2.04301,2.04326,2.04016,2.04326,25000000.0
2008-12-30 13:37:00,2.04331,2.04361,2.04271,2.04339,32000000.0
2008-12-30 13:38:00,2.04295,2.04304,2.04194,2.04247,15000000.0
2008-12-30 13:39:00,2.04216,2.04324,2.04005,2.04322,19000000.0
2008-12-30 13:40:00,2.04377,2.04377,2.04246,2.04364,13000000.0
2008-12-30 13:41:00,2.04357,2.04372,2.04094,2.04358,28000000.0
2008-12-30 13:42:00,2.04421,2.04421,2.04029,2.04339,23000000.0
2008-12-30 13:43:00,2.04349,2.0435,2.04278,2.0435,21000000.0
2008-12-30 13:44:00,2.04375,2.0439,2.04311,2.04389,23000000.0
2008-12-30 13:45:00,2.04372,2.0445,2.04372,2.04382,29000000.0
2008-12-30 13:46:00,2.04439,2.04439,2.04324,2.04384,29000000.0
2008-12-30 13:47:00,2.0437,2.04383,2.03942,2.04244,48000000.0
2008-12-30 13:48:00,2.04247,2.04247,2.03808,2.04112,22000000.0
2008-12-30 13:49:00,2.0414,2.04199,2.04082,2.04146,27000000.0
2008-12-30 13:50:00,2.04204,2.04204,2.04089,2.04157,29000000.0
2008-12-30 13:51:00,2.04157,2.04185,2.04112,2.04158,49000000.0
2008-12-30 13:52:00,2.04199,2.04234,2.03868,2.04234,34000000.0
2008-12-30 13:53:00,2.04278,2.04301,2.04181,2.04295,33000000.0
2008-12-30 13:54:00,2.04295,2.04302,2.04246,2.04295,41000000.0
2008-12-30 13:55:00,2.04312,2.04331,2.0426,2.04299,40000000.0
2008-12-30 13:56:00,2.04328,2.04366,2.04257,2.04309,35000000.0
2008-12-30 13:57:00,2.04317,2.04326,2.04275,2.04309,24000000.0
2008-12-30 13:58:00,2.04297,2.04297,2.0387,2.04187,32000000.0
2008-12-30 13:59:00,2.04194,2.04227,2.0415,2.04154,38000000.0
2008-12-30 14:00:00,2.04114,2.04186,2.03865,2.04135,37000000.0
2008-12-30 14:01:00,2.04227,2.04227,2.04048,2.04149,33000000.0
2008-12-30 14:02:00,2.04097,2.04097,2.04005,2.0407,43000000.0
2008-12-30 14:03:00,2.04057,2.04109,2.04057,2.04075,28000000.0
2008-12-30 14:04:00,2.04,2.04012,2.03681,2.04006,40000000.0
2008-12-30 14:05:00,2.04062,2.04086,2.03997,2.04086,41000000.0
2008-12-30 14:06:00,2.04123,2.04123,2.04008,2.04064,49000000.0
2008-12-30 14:07:00,2.0408,2.04186,2.03769,2.0417,54000000.0
2008-12-30 14:08:00,2.04186,2.04186,2.03794,2.041,39000000.0
2008-12-30 14:09:00,2.04096,2.04263,2.04096,2.04263,54000000.0
2008-12-30 14:10:00,2.04287,2.04287,2.03822,2.04157,62000000.0
2008-12-30 14:11:00,2.04149,2.04149,2.04071,2.0411,29000000.0
2008-12-30 14:12:00,2.04193,2.04193,2.03809,2.04146,43000000.0
2008-12-30 14:13:00,2.04139,2.04222,2.041,2.04217,55000000.0
2008-12-30 14:14:00,2.04231,2.04231,2.03788,2.04129,51000000.0
2008-12-30 14:15:00,2.04118,2.04136,2.04027,2.0404,45000000.0
2008-12-30 14:16:00,2.03992,2.04162,2.03713,2.04162,10000000.0
2008-12-30 14:17:00,2.04069,2.04169,2.04069,2.04141,16000000.0
2008-12-30 14:18:00,2.04104,2.04195,2.04094,2.04153,50000000.0
2008-12-30 14:19:00,2.04167,2.04182,2.04124,2.04124,69000000.0
2008-12-30 14:20:00,2.04207,2.04207,2.04093,2.04182,42000000.0
2008-12-30 14:21:00,2.04185,2.04245,2.04172,2.04199,48000000.0
2008-12-30 14:22:00,2.04218,2.04218,2.0415,2.04184,38000000.0
2008-12-30 14:23:00,2.04126,2.04181,2.03791,2.04081,58000000.0
2008-12-30 14:24:00,2.04194,2.04194,2.04056,2.04096,67000000.0
2008-12-30 14:25:00,2.04144,2.04153,2.04044,2.04152,48000000.0
2008-12-30 14:26:00,2.04074,2.04204,2.03885,2.04126,58000000.0
2008-12-30 14:27:00,2.04206,2.04374,2.04171,2.04374,46000000.0
2008-12-30 14:28:00,2.04267,2.04328,2.04237,2.043,36000000.0
2008-12-30 14:29:00,2.04298,2.04304,2.04181,2.04304,46000000.0
2008-12-30 14:30:00,2.04174,2.04386,2.03986,2.04346,42000000.0
2008-12-30 14:31:00,2.043,2.04372,2.03915,2.04245,33000000.0
2008-12-30 14:32:00,2.04304,2.04304,2.04237,2.04237,28000000.0
2008-12-30 14:33:00,2.0418,2.04235,2.03868,2.04178,62000000.0
2008-12-30 14:34:00,2.04279,2.04279,2.04218,2.04243,52000000.0
2008-12-30 14:35:00,2.04232,2.04238,2.04163,2.04215,47000000.0
2008-12-30 14:36:00,2.04202,2.04235,2.0413,2.042,23000000.0
2008-12-30 14:37:00,2.0414,2.04213,2.04139,2.04177,31000000.0
2008-12-30 14:38:00,2.04169,2.04169,2.03795,2.04046,28000000.0
2008-12-30 14:39:00,2.04096,2.0417,2.04032,2.04166,45000000.0
2008-12-30 14:40:00,2.0421,2.0421,2.04121,2.04144,31000000.0
2008-12-30 14:41:00,2.04092,2.04097,2.03633,2.03962,93000000.0
2008-12-30 14:42:00,2.04055,2.04108,2.03771,2.04052,38000000.0
2008-12-30 14:43:00,2.04135,2.04135,2.04026,2.0407,34000000.0
2008-12-30 14:44:00,2.0411,2.04124,2.04039,2.04039,44000000.0
2008-12-30 14:45:00,2.04042,2.04089,2.04034,2.0404,17000000.0
2008-12-30 14:46:00,2.04144,2.04144,2.0409,2.04122,57000000.0
2008-12-30 14:47:00,2.04062,2.0407,2.03702,2.03979,24000000.0
2008-12-30 14:48:00,2.0405,2.04087,2.03989,2.04049,39000000.0
2008-12-30 14:49:00,2.04038,2.04038,2.03938,2.03938,40000000.0
2008-12-30 14:50:00,2.0398,2.0398,2.0352,2.03756,35000000.0
2008-12-30 14:51:00,2.03767,2.03767,2.03294,2.03681,41000000.0
2008-12-30 14:52:00,2.03727,2.03727,2.03522,2.03554,32000000.0
2008-12-30 14:53:00,2.03558,2.0363,2.03517,2.03558,23000000.0
2008-12-30 14:54:00,2.03621,2.03621,2.03549,2.03582,65000000.0
2008-12-30 14:55:00,2.03557,2.03602,2.03391,2.03391,10000000.0
2008-12-30 14:56:00,2.03196,2.03347,2.03114,2.033,10000000.0
2008-12-30 14:57:00,2.03383,2.03508,2.03137,2.03462,42000000.0
2008-12-30 14:58:00,2.03513,2.03538,2.0326,2.0326,38000000.0
2008-12-30 14:59:00,2.03255,2.03322,2.02822,2.02973,45000000.0
2008-12-30 15:00:00,2.03078,2.03149,2.02816,2.0307,19000000.0
2008-12-30 15:01:00,2.03106,2.03222,2.02873,2.03222,21000000.0
2008-12-30 15:02:00,2.03304,2.03324,2.03018,2.03319,23000000.0
2008-12-30 15:03:00,2.03315,2.03381,2.03295,2.03323,13000000.0
2008-12-30 15:04:00,2.03402,2.03402,2.03128,2.03322,24000000.0
2008-12-30 15:05:00,2.03287,2.03287,2.02787,2.0302,37000000.0
2008-12-30 15:06:00,2.0321,2.0321,2.03036,2.03036,57000000.0
2008-12-30 15:07:00,2.03062,2.0312,2.02648,2.02986,69000000.0
2008-12-30 15:08:00,2.03032,2.03036,2.02851,2.03036,42000000.0
2008-12-30 15:09:00,2.02951,2.03082,2.02901,2.03082,15000000.0
2008-12-30 15:10:00,2.03078,2.03131,2.02989,2.03021,11000000.0
2008-12-30 15:11:00,2.0295,2.03071,2.02799,2.03016,9000000.0
2008-12-30 15:12:00,2.02927,2.02927,2.02569,2.02913,11000000.0
2008-12-30 15:13:00,2.02823,2.02984,2.02823,2.02984,11000000.0
2008-12-30 15:14:00,2.03044,2.03074,2.02879,2.03074,10000000.0
2008-12-30 15:15:00,2.03046,2.03063,2.02985,2.02985,7000000.0
2008-12-30 15:16:00,2.03167,2.03186,2.02936,2.03111,9000000.0
2008-12-30 15:17:00,2.03113,2.0334,2.03044,2.03336,7000000.0
2008-12-30 15:18:00,2.03321,2.03442,2.03191,2.03409,10000000.0
2008-12-30 15:19:00,2.03411,2.03422,2.03345,2.03415,9000000.0
2008-12-30 15:20:00,2.03414,2.03414,2.03072,2.03324,8000000.0
2008-12-30 15:21:00,2.03362,2.03362,2.03285,2.03285,8000000.0
2008-12-30 15:22:00,2.03146,2.03259,2.03002,2.03259,7000000.0
2008-12-30 15:23:00,2.03164,2.03301,2.03009,2.03301,11000000.0
2008-12-30 15:24:00,2.03362,2.03362,2.03225,2.0325,8000000.0
2008-12-30 15:25:00,2.03118,2.03192,2.02984,2.03192,8000000.0
2008-12-30 15:26:00,2.03266,2.03271,2.0318,2.03254,9000000.0
2008-12-30 15:27:00,2.03311,2.03334,2.03263,2.03313,7000000.0
2008-12-30 15:28:00,2.03341,2.03377,2.03313,2.03365,9000000.0
2008-12-30 15:29:00,2.0328,2.03385,2.0315,2.03358,11000000.0
2008-12-30 15:30:00,2.03299,2.03365,2.03122,2.03313,9000000.0
2008-12-30 15:31:00,2.03268,2.03288,2.03004,2.03122,7000000.0
2008-12-30 15:32:00,2.03232,2.03232,2.03131,2.03176,7000000.0
2008-12-30 15:33:00,2.03087,2.03204,2.02917,2.03202,7000000.0
2008-12-30 15:34:00,2.03245,2.03254,2.03111,2.03224,11000000.0
2008-12-30 15:35:00,2.03225,2.03241,2.03178,2.03213,8000000.0
2008-12-30 15:36:00,2.03224,2.03235,2.02858,2.0319,11000000.0
2008-12-30 15:37:00,2.03285,2.03295,2.03195,2.03195,10000000.0
2008-12-30 15:38:00,2.03276,2.03281,2.03205,2.03281,11000000.0
2008-12-30 15:39:00,2.03256,2.03274,2.03212,2.03231,10000000.0
2008-12-30 15:40:00,2.03304,2.03304,2.03247,2.03287,7000000.0
2008-12-30 15:41:00,2.03285,2.03285,2.02909,2.03144,11000000.0
2008-12-30 15:42:00,2.0317,2.03213,2.03114,2.03202,11000000.0
2008-12-30 15:43:00,2.03156,2.03224,2.02918,2.02918,9000000.0
2008-12-30 15:44:00,2.0333,2.0333,2.03275,2.03275,11000000.0
2008-12-30 15:45:00,2.03214,2.03274,2.03203,2.03219,11000000.0
2008-12-30 15:46:00,2.03239,2.03287,2.03203,2.03261,9000000.0
2008-12-30 15:47:00,2.03288,2.0339,2.03284,2.0339,10000000.0
2008-12-30 15:48:00,2.03444,2.03498,2.03385,2.03493,9000000.0
2008-12-30 15:49:00,2.03531,2.03531,2.03447,2.03528,11000000.0
2008-12-30 15:50:00,2.03471,2.03488,2.03311,2.03488,7000000.0
2008-12-30 15:51:00,2.03437,2.03539,2.03277,2.03539,11000000.0
2008-12-30 15:52:00,2.036,2.036,2.03395,2.03545,11000000.0
2008-12-30 15:53:00,2.03528,2.03547,2.03472,2.03489,11000000.0
2008-12-30 15:54:00,2.03522,2.03522,2.03492,2.03496,8000000.0
2008-12-30 15:55:00,2.03514,2.03514,2.03103,2.03405,11000000.0
2008-12-30 15:56:00,2.03465,2.03465,2.03373,2.03401,10000000.0
2008-12-30 15:57:00,2.03427,2.03462,2.03398,2.0341,7000000.0
2008-12-30 15:58:00,2.03392,2.03392,2.0307,2.03335,9000000.0
2008-12-30 15:59:00,2.03325,2.03393,2.03325,2.03353,7000000.0
2008-12-30 16:00:00,2.03329,2.03329,2.03114,2.03304,7000000.0
2008-12-30 16:01:00,2.03286,2.03286,2.02965,2.03209,8000000.0
2008-12-30 16:02:00,2.03326,2.03339,2.03254,2.03264,7000000.0
2008-12-30 16:03:00,2.03273,2.03385,2.0317,2.03378,8000000.0
2008-12-30 16:04:00,2.03542,2.03635,2.03316,2.03517,8000000.0
2008-12-30 16:05:00,2.03628,2.03663,2.03399,2.03628,10000000.0
2008-12-30 16:06:00,2.03727,2.03727,2.03597,2.03637,7000000.0
2008-12-30 16:07:00,2.03649,2.03649,2.03252,2.03541,9000000.0
2008-12-30 16:08:00,2.0352,2.03531,2.03184,2.03531,10000000.0
2008-12-30 16:09:00,2.0346,2.03575,2.03432,2.03575,11000000.0
2008-12-30 16:10:00,2.03536,2.03717,2.03443,2.0369,8000000.0
2008-12-30 16:11:00,2.03657,2.0369,2.03636,2.0369,8000000.0
2008-12-30 16:12:00,2.03738,2.03738,2.03651,2.03653,7000000.0
2008-12-30 16:13:00,2.0371,2.03737,2.03645,2.03737,7000000.0
2008-12-30 16:14:00,2.0357,2.03691,2.03442,2.03691,11000000.0
2008-12-30 16:15:00,2.03704,2.03715,2.03662,2.03699,7000000.0
2008-12-30 16:16:00,2.03756,2.03763,2.03678,2.03763,9000000.0
2008-12-30 16:17:00,2.03786,2.03814,2.03478,2.03814,11000000.0
2008-12-30 16:18:00,2.03856,2.03856,2.03476,2.03732,9000000.0
2008-12-30 16:19:00,2.03769,2.03861,2.03578,2.03805,9000000.0
2008-12-30 16:20:00,2.03903,2.03903,2.03693,2.0382,9000000.0
2008-12-30 16:21:00,2.03759,2.03787,2.03668,2.03684,11000000.0
2008-12-30 16:22:00,2.03779,2.03779,2.03657,2.03679,7000000.0
2008-12-30 16:23:00,2.03632,2.03692,2.03479,2.03648,8000000.0
2008-12-30 16:24:00,2.037,2.03713,2.03644,2.03653,10000000.0
2008-12-30 16:25:00,2.03613,2.03615,2.03309,2.03471,8000000.0
2008-12-30 16:26:00,2.03525,2.03525,2.03197,2.03465,8000000.0
2008-12-30 16:27:00,2.03533,2.03552,2.03467,2.03525,11000000.0
2008-12-30 16:28:00,2.03503,2.03537,2.03432,2.03441,7000000.0
2008-12-30 16:29:00,2.03538,2.03579,2.0349,2.03517,8000000.0
2008-12-30 16:30:00,2.03561,2.03561,2.03415,2.03542,9000000.0
2008-12-30 16:31:00,2.03515,2.03546,2.03441,2.03475,11000000.0
2008-12-30 16:32:00,2.03399,2.03439,2.02951,2.03439,11000000.0
2008-12-30 16:33:00,2.03355,2.03479,2.03267,2.03458,10000000.0
2008-12-30 16:34:00,2.03565,2.03565,2.03462,2.03511,10000000.0
2008-12-30 16:35:00,2.03486,2.03486,2.0306,2.03348,11000000.0
2008-12-30 16:36:00,2.03441,2.03441,2.03375,2.03436,10000000.0
2008-12-30 16:37:00,2.03406,2.03429,2.03331,2.03335,7000000.0
2008-12-30 16:38:00,2.03244,2.03244,2.02789,2.03135,11000000.0
2008-12-30 16:39:00,2.03204,2.03232,2.02899,2.03041,7000000.0
2008-12-30 16:40:00,2.03177,2.03208,2.0315,2.03208,9000000.0
2008-12-30 16:41:00,2.03247,2.03247,2.02991,2.03165,8000000.0
2008-12-30 16:42:00,2.03279,2.03329,2.03145,2.03273,11000000.0
2008-12-30 16:43:00,2.03364,2.03376,2.03328,2.03328,9000000.0
2008-12-30 16:44:00,2.03345,2.03399,2.0322,2.03368,9000000.0
2008-12-30 16:45:00,2.03215,2.03407,2.03112,2.03341,11000000.0
2008-12-30 16:46:00,2.03458,2.03458,2.03347,2.03357,11000000.0
2008-12-30 16:47:00,2.03237,2.03339,2.03104,2.03291,8000000.0
2008-12-30 16:48:00,2.03379,2.03379,2.03102,2.0332,9000000.0
2008-12-30 16:49:00,2.03347,2.03453,2.03306,2.03453,7000000.0
2008-12-30 16:50:00,2.03378,2.03484,2.03378,2.03451,7000000.0
2008-12-30 16:51:00,2.03519,2.03519,2.03303,2.0349,7000000.0
2008-12-30 16:52:00,2.03617,2.03617,2.03532,2.03591,8000000.0
2008-12-30 16:53:00,2.03596,2.03606,2.03444,2.03462,9000000.0
2008-12-30 16:54:00,2.03563,2.03563,2.03445,2.03511,8000000.0
2008-12-30 16:55:00,2.03499,2.03513,2.03419,2.03454,10000000.0
2008-12-30 16:56:00,2.03438,2.03484,2.03312,2.03312,8000000.0
2008-12-30 16:57:00,2.03278,2.03335,2.03129,2.03326,7000000.0
2008-12-30 16:58:00,2.03427,2.03427,2.03324,2.03324,9000000.0
2008-12-30 16:59:00,2.03362,2.03362,2.03022,2.0321,8000000.0
2008-12-30 17:00:00,2.03275,2.03275,2.02967,2.03176,9000000.0
2008-12-30 17:01:00,2.03286,2.03298,2.03209,2.03244,8000000.0
2008-12-30 17:02:00,2.03202,2.0333,2.03116,2.0333,7000000.0
2008-12-30 17:03:00,2.03349,2.03422,2.03331,2.03383,8000000.0
2008-12-30 17:04:00,2.03465,2.03496,2.03428,2.03491,10000000.0
2008-12-30 17:05:00,2.03547,2.03608,2.03417,2.03536,8000000.0
2008-12-30 17:06:00,2.03641,2.03641,2.03469,2.0357,11000000.0
2008-12-30 17:07:00,2.03596,2.03596,2.03555,2.0359,8000000.0
2008-12-30 17:08:00,2.03653,2.03715,2.03589,2.03648,9000000.0
2008-12-30 17:09:00,2.03245,2.03735,2.03093,2.03669,9000000.0
2008-12-30 17:10:00,2.03819,2.03819,2.03653,2.03796,10000000.0
2008-12-30 17:11:00,2.03505,2.03743,2.03455,2.03718,10000000.0
2008-12-30 17:12:00,2.03798,2.03798,2.03423,2.03612,8000000.0
2008-12-30 17:13:00,2.03662,2.03662,2.03534,2.03534,11000000.0
2008-12-30 17:14:00,2.03606,2.03606,2.03499,2.03577,7000000.0
2008-12-30 17:15:00,2.03497,2.03595,2.03336,2.03595,8000000.0
2008-12-30 17:16:00,2.03704,2.03718,2.03436,2.0369,10000000.0
2008-12-30 17:17:00,2.03781,2.03782,2.0363,2.03659,7000000.0
2008-12-30 17:18:00,2.03713,2.03756,2.03681,2.0374,7000000.0
2008-12-30 17:19:00,2.03731,2.03731,2.03445,2.03616,8000000.0
2008-12-30 17:20:00,2.03761,2.03761,2.03593,2.03606,9000000.0
2008-12-30 17:21:00,2.03629,2.03629,2.03467,2.03495,9000000.0
2008-12-30 17:22:00,2.03569,2.03588,2.03541,2.03588,7000000.0
2008-12-30 17:23:00,2.03549,2.03563,2.03407,2.03497,9000000.0
2008-12-30 17:24:00,2.0356,2.03575,2.03256,2.03435,7000000.0
2008-12-30 17:25:00,2.03469,2.03512,2.03239,2.03357,7000000.0
2008-12-30 17:26:00,2.03382,2.03382,2.03083,2.03308,10000000.0
2008-12-30 17:27:00,2.03232,2.0336,2.03076,2.03355,9000000.0
2008-12-30 17:28:00,2.03439,2.03455,2.0336,2.03451,7000000.0
2008-12-30 17:29:00,2.03461,2.03545,2.03443,2.03545,8000000.0
2008-12-30 17:30:00,2.03608,2.03608,2.03481,2.03481,9000000.0
2008-12-30 17:31:00,2.03532,2.03627,2.03532,2.03577,8000000.0
2008-12-30 17:32:00,2.03663,2.03663,2.03323,2.03534,11000000.0
2008-12-30 17:33:00,2.0365,2.0365,2.0358,2.03593,10000000.0
2008-12-30 17:34:00,2.03643,2.03643,2.03402,2.03431,11000000.0
2008-12-30 17:35:00,2.03388,2.03508,2.03388,2.03508,9000000.0
2008-12-30 17:36:00,2.03398,2.03398,2.03112,2.03314,7000000.0
2008-12-30 17:37:00,2.034,2.03421,2.03175,2.03395,8000000.0
2008-12-30 17:38:00,2.03487,2.03587,2.03441,2.03564,8000000.0
2008-12-30 17:39:00,2.0355,2.03585,2.03521,2.03579,8000000.0
2008-12-30 17:40:00,2.03607,2.03607,2.03513,2.03548,11000000.0
2008-12-30 17:41:00,2.03595,2.03595,2.03522,2.03566,10000000.0
2008-12-30 17:42:00,2.03536,2.03536,2.03127,2.03404,11000000.0
2008-12-30 17:43:00,2.03329,2.03472,2.03274,2.03442,10000000.0
2008-12-30 17:44:00,2.03516,2.03516,2.03447,2.03478,7000000.0
2008-12-30 17:45:00,2.03467,2.03467,2.03375,2.03395,9000000.0
2008-12-30 17:46:00,2.03475,2.03475,2.03375,2.03426,8000000.0
2008-12-30 17:47:00,2.03455,2.03455,2.03384,2.0341,8000000.0
2008-12-30 17:48:00,2.03492,2.03492,2.03354,2.03354,8000000.0
2008-12-30 17:49:00,2.03368,2.03412,2.03368,2.03368,10000000.0
2008-12-30 17:50:00,2.03422,2.03464,2.03384,2.03464,10000000.0
2008-12-30 17:51:00,2.0345,2.03468,2.034,2.0344,8000000.0
2008-12-30 17:52:00,2.03488,2.03493,2.03446,2.03493,8000000.0
2008-12-30 17:53:00,2.03417,2.03538,2.03275,2.03538,9000000.0
2008-12-30 17:54:00,2.03558,2.03558,2.03408,2.03439,7000000.0
2008-12-30 17:55:00,2.03384,2.03467,2.03111,2.03467,9000000.0
2008-12-30 17:56:00,2.03444,2.03469,2.03363,2.03363,9000000.0
2008-12-30 17:57:00,2.0338,2.03427,2.03361,2.03361,9000000.0
2008-12-30 17:58:00,2.03425,2.03425,2.03296,2.03314,10000000.0
2008-12-30 17:59:00,2.03379,2.03423,2.03369,2.03393,7000000.0
2008-12-30 18:00:00,2.03374,2.03374,2.03025,2.03276,9000000.0
2008-12-30 18:01:00,2.03344,2.03356,2.03285,2.03356,8000000.0
2008-12-30 18:02:00,2.03407,2.03407,2.03323,2.03323,8000000.0
2008-12-30 18:03:00,2.03333,2.03333,2.0328,2.03289,7000000.0
2008-12-30 18:04:00,2.03222,2.03222,2.02944,2.03105,7000000.0
2008-12-30 18:05:00,2.03183,2.03183,2.03097,2.03154,10000000.0
2008-12-30 18:06:00,2.03176,2.03176,2.03039,2.03062,8000000.0
2008-12-30 18:07:00,2.02923,2.03076,2.02815,2.03058,8000000.0
2008-12-30 18:08:00,2.02971,2.03061,2.02858,2.03061,11000000.0
2008-12-30 18:09:00,2.02948,2.03017,2.02741,2.02819,11000000.0
2008-12-30 18:10:00,2.02771,2.02771,2.02352,2.02572,11000000.0
2008-12-30 18:11:00,2.02717,2.0278,2.02512,2.0278,8000000.0
2008-12-30 18:12:00,2.02864,2.03053,2.02736,2.03053,8000000.0
2008-12-30 18:13:00,2.03031,2.03035,2.02923,2.02946,7000000.0
2008-12-30 18:14:00,2.0297,2.0297,2.02568,2.02763,11000000.0
2008-12-30 18:15:00,2.02775,2.02804,2.02745,2.0277,11000000.0
2008-12-30 18:16:00,2.02848,2.02861,2.02794,2.02794,8000000.0
2008-12-30 18:17:00,2.02745,2.02745,2.02395,2.0264,8000000.0
2008-12-30 18:18:00,2.02776,2.02776,2.02455,2.02691,11000000.0
2008-12-30 18:19:00,2.02777,2.0284,2.02777,2.02817,7000000.0
2008-12-30 18:20:00,2.02856,2.02856,2.02799,2.02815,8000000.0
2008-12-30 18:21:00,2.02852,2.02878,2.02772,2.02772,7000000.0
2008-12-30 18:22:00,2.02847,2.02847,2.02778,2.02783,8000000.0
2008-12-30 18:23:00,2.02811,2.02811,2.02485,2.02683,8000000.0
2008-12-30 18:24:00,2.02754,2.02802,2.02739,2.02788,11000000.0
2008-12-30 18:25:00,2.02793,2.02818,2.02732,2.02732,11000000.0
2008-12-30 18:26:00,2.02744,2.02772,2.02689,2.0271,11000000.0
2008-12-30 18:27:00,2.02713,2.02753,2.02688,2.02735,11000000.0
2008-12-30 18:28:00,2.02779,2.02779,2.02689,2.02777,8000000.0
2008-12-30 18:29:00,2.02823,2.02846,2.02537,2.02807,11000000.0
2008-12-30 18:30:00,2.02924,2.02924,2.0282,2.02918,8000000.0
2008-12-30 18:31:00,2.02913,2.02913,2.02839,2.02839,9000000.0
2008-12-30 18:32:00,2.02956,2.02956,2.02666,2.02891,10000000.0
2008-12-30 18:33:00,2.02858,2.02945,2.02852,2.02906,10000000.0
2008-12-30 18:34:00,2.02971,2.0308,2.02829,2.02829,11000000.0
2008-12-30 18:35:00,2.02887,2.03052,2.02802,2.0303,7000000.0
2008-12-30 18:36:00,2.02989,2.02989,2.02835,2.02944,9000000.0
2008-12-30 18:37:00,2.02942,2.03002,2.0286,2.03002,10000000.0
2008-12-30 18:38:00,2.0307,2.03109,2.02987,2.03004,10000000.0
2008-12-30 18:39:00,2.02909,2.03011,2.02775,2.03009,9000000.0
2008-12-30 18:40:00,2.03071,2.03071,2.02945,2.02977,8000000.0
2008-12-30 18:41:00,2.02955,2.02976,2.0292,2.02958,9000000.0
2008-12-30 18:42:00,2.0303,2.0303,2.02924,2.02957,7000000.0
2008-12-30 18:43:00,2.03008,2.03022,2.0295,2.0295,7000000.0
2008-12-30 18:44:00,2.02983,2.02983,2.02573,2.02872,11000000.0
2008-12-30 18:45:00,2.02947,2.02947,2.02859,2.02876,7000000.0
2008-12-30 18:46:00,2.02902,2.02902,2.02813,2.0286,11000000.0
2008-12-30 18:47:00,2.02846,2.02876,2.02839,2.02876,7000000.0
2008-12-30 18:48:00,2.02872,2.02872,2.02803,2.02843,7000000.0
2008-12-30 18:49:00,2.02839,2.02859,2.02803,2.02859,7000000.0
2008-12-30 18:50:00,2.02877,2.03016,2.02641,2.03016,11000000.0
2008-12-30 18:51:00,2.03049,2.03049,2.026,2.02811,9000000.0
2008-12-30 18:52:00,2.02906,2.02906,2.02833,2.02863,8000000.0
2008-12-30 18:53:00,2.02914,2.02927,2.02762,2.02808,8000000.0
2008-12-30 18:54:00,2.02841,2.02904,2.02791,2.02904,8000000.0
2008-12-30 18:55:00,2.02887,2.02887,2.02426,2.02642,10000000.0
2008-12-30 18:56:00,2.02706,2.02762,2.02515,2.02649,7000000.0
2008-12-30 18:57:00,2.02705,2.02759,2.02689,2.02759,8000000.0
2008-12-30 18:58:00,2.02715,2.02715,2.02384,2.02569,8000000.0
2008-12-30 18:59:00,2.0265,2.0265,2.02227,2.02269,7000000.0
2008-12-30 19:00:00,2.02371,2.02395,2.02227,2.0237,7000000.0
2008-12-30 19:01:00,2.02477,2.02497,2.02362,2.02497,9000000.0
2008-12-30 19:02:00,2.02548,2.02548,2.02428,2.02515,7000000.0
2008-12-30 19:03:00,2.02446,2.02522,2.02423,2.02516,8000000.0
2008-12-30 19:04:00,2.02463,2.02515,2.02376,2.02376,8000000.0
2008-12-30 19:05:00,2.02489,2.02515,2.02428,2.02515,9000000.0
2008-12-30 19:06:00,2.02598,2.02673,2.02514,2.02609,8000000.0
2008-12-30 19:07:00,2.02612,2.02686,2.02574,2.02583,11000000.0
2008-12-30 19:08:00,2.02718,2.02718,2.02578,2.02654,8000000.0
2008-12-30 19:09:00,2.02647,2.02809,2.02582,2.02809,8000000.0
2008-12-30 19:10:00,2.02887,2.02949,2.028,2.029,9000000.0
2008-12-30 19:11:00,2.03001,2.03022,2.02899,2.03002,8000000.0
2008-12-30 19:12:00,2.03,2.03045,2.02952,2.02957,8000000.0
2008-12-30 19:13:00,2.02923,2.02962,2.02882,2.02889,10000000.0
2008-12-30 19:14:00,2.03063,2.03063,2.02859,2.02859,10000000.0
2008-12-30 19:15:00,2.02964,2.02964,2.02801,2.0283,11000000.0
2008-12-30 19:16:00,2.02988,2.02988,2.02794,2.02855,8000000.0
2008-12-30 19:17:00,2.02729,2.02874,2.02708,2.02855,8000000.0
2008-12-30 19:18:00,2.02935,2.02935,2.02772,2.02772,9000000.0
2008-12-30 19:19:00,2.02966,2.02966,2.02769,2.02797,7000000.0
2008-12-30 19:20:00,2.02934,2.02934,2.02854,2.02869,7000000.0
2008-12-30 19:21:00,2.02839,2.02895,2.02839,2.0285,7000000.0
2008-12-30 19:22:00,2.02834,2.02866,2.02763,2.02839,11000000.0
2008-12-30 19:23:00,2.02721,2.02917,2.02721,2.02917,7000000.0
2008-12-30 19:24:00,2.02949,2.02949,2.02826,2.02852,10000000.0
2008-12-30 19:25:00,2.02902,2.02983,2.02847,2.02983,7000000.0
2008-12-30 19:26:00,2.02857,2.02926,2.02777,2.02777,10000000.0
2008-12-30 19:27:00,2.02907,2.02913,2.02829,2.02857,9000000.0
2008-12-30 19:28:00,2.02913,2.02913,2.02819,2.02862,8000000.0
2008-12-30 19:29:00,2.02745,2.02745,2.02669,2.02684,7000000.0
2008-12-30 19:30:00,2.02807,2.02829,2.0266,2.02805,11000000.0
2008-12-30 19:31:00,2.02764,2.02855,2.02743,2.02819,7000000.0
2008-12-30 19:32:00,2.02928,2.02928,2.02824,2.02908,8000000.0
2008-12-30 19:33:00,2.02795,2.02985,2.02795,2.0298,8000000.0
2008-12-30 19:34:00,2.03051,2.03051,2.02955,2.0298,8000000.0
2008-12-30 19:35:00,2.0305,2.0305,2.02981,2.02981,7000000.0
2008-12-30 19:36:00,2.02985,2.03019,2.02919,2.02972,8000000.0
2008-12-30 19:37:00,2.02912,2.02951,2.02846,2.02893,10000000.0
2008-12-30 19:38:00,2.02903,2.02903,2.02776,2.02875,9000000.0
2008-12-30 19:39:00,2.02806,2.02842,2.02734,2.02842,9000000.0
2008-12-30 19:40:00,2.02896,2.02906,2.02671,2.02671,7000000.0
2008-12-30 19:41:00,2.02684,2.02742,2.02598,2.02599,7000000.0
2008-12-30 19:42:00,2.0273,2.02781,2.02659,2.02747,8000000.0
2008-12-30 19:43:00,2.02724,2.02974,2.02724,2.02921,11000000.0
2008-12-30 19:44:00,2.02916,2.02945,2.02763,2.02763,8000000.0
2008-12-30 19:45:00,2.02887,2.02887,2.02633,2.02633,7000000.0
2008-12-30 19:46:00,2.02881,2.02902,2.0273,2.02744,10000000.0
2008-12-30 19:47:00,2.02815,2.02884,2.02777,2.02777,8000000.0
2008-12-30 19:48:00,2.02831,2.02831,2.02604,2.02741,7000000.0
2008-12-30 19:49:00,2.02733,2.02795,2.02664,2.02685,11000000.0
2008-12-30 19:50:00,2.02838,2.0286,2.02687,2.0273,7000000.0
2008-12-30 19:51:00,2.02814,2.02819,2.02623,2.02625,8000000.0
2008-12-30 19:52:00,2.02826,2.02826,2.02741,2.02741,7000000.0
2008-12-30 19:53:00,2.02923,2.02923,2.02837,2.02873,9000000.0
2008-12-30 19:54:00,2.02941,2.02941,2.0274,2.02743,8000000.0
2008-12-30 19:55:00,2.029,2.02941,2.02782,2.02782,8000000.0
2008-12-30 19:56:00,2.02869,2.02869,2.0278,2.02803,7000000.0
2008-12-30 19:57:00,2.02889,2.02936,2.02754,2.02771,11000000.0
2008-12-30 19:58:00,2.02913,2.02913,2.0275,2.02826,9000000.0
2008-12-30 19:59:00,2.0281,2.0283,2.02784,2.0283,10000000.0
2008-12-30 20:00:00,2.02846,2.02846,2.02724,2.02749,8000000.0
2008-12-30 20:01:00,2.02783,2.02813,2.02763,2.02808,8000000.0
2008-12-30 20:02:00,2.02865,2.02865,2.02731,2.02731,11000000.0
2008-12-30 20:03:00,2.02799,2.02864,2.02792,2.02864,7000000.0
2008-12-30 20:04:00,2.02876,2.02876,2.02744,2.02851,11000000.0
2008-12-30 20:05:00,2.02814,2.02857,2.02795,2.02857,10000000.0
2008-12-30 20:06:00,2.02846,2.02904,2.02821,2.02846,10000000.0
2008-12-30 20:07:00,2.02869,2.02872,2.02798,2.02858,9000000.0
2008-12-30 20:08:00,2.02916,2.02916,2.02837,2.02845,7000000.0
2008-12-30 20:09:00,2.0288,2.02886,2.02777,2.02777,9000000.0
2008-12-30 20:10:00,2.02916,2.02916,2.02783,2.02803,7000000.0
2008-12-30 20:11:00,2.02889,2.02909,2.02808,2.02808,9000000.0
2008-12-30 20:12:00,2.02922,2.02922,2.02801,2.02801,7000000.0
2008-12-30 20:13:00,2.02889,2.02889,2.02781,2.02796,8000000.0
2008-12-30 20:14:00,2.02912,2.02912,2.02836,2.02896,7000000.0
2008-12-30 20:15:00,2.02897,2.02947,2.02843,2.02867,11000000.0
2008-12-30 20:16:00,2.02946,2.02968,2.02901,2.0291,11000000.0
2008-12-30 20:17:00,2.02974,2.0302,2.02953,2.02985,9000000.0
2008-12-30 20:18:00,2.03073,2.03073,2.02936,2.02987,8000000.0
2008-12-30 20:19:00,2.02947,2.03036,2.02942,2.03014,7000000.0
2008-12-30 20:20:00,2.03031,2.03076,2.02996,2.03053,11000000.0
2008-12-30 20:21:00,2.03021,2.03101,2.03021,2.03028,7000000.0
2008-12-30 20:22:00,2.03145,2.03145,2.02922,2.02928,8000000.0
2008-12-30 20:23:00,2.02998,2.03043,2.02952,2.02975,11000000.0
2008-12-30 20:24:00,2.03041,2.03131,2.02995,2.0309,7000000.0
2008-12-30 20:25:00,2.0303,2.03144,2.02998,2.03144,10000000.0
2008-12-30 20:26:00,2.03166,2.03166,2.03019,2.03019,11000000.0
2008-12-30 20:27:00,2.03091,2.03118,2.03029,2.03031,7000000.0
2008-12-30 20:28:00,2.03165,2.03165,2.03046,2.03049,11000000.0
2008-12-30 20:29:00,2.03041,2.03069,2.02973,2.02991,11000000.0
2008-12-30 20:30:00,2.02997,2.03053,2.02915,2.03053,8000000.0
2008-12-30 20:31:00,2.02998,2.03076,2.02977,2.02977,8000000.0
2008-12-30 20:32:00,2.03046,2.03052,2.03,2.03005,8000000.0
2008-12-30 20:33:00,2.02996,2.0311,2.02996,2.0311,7000000.0
2008-12-30 20:34:00,2.031,2.031,2.03,2.03006,9000000.0
2008-12-30 20:35:00,2.03106,2.03106,2.02978,2.02978,9000000.0
2008-12-30 20:36:00,2.03041,2.03057,2.02964,2.03003,8000000.0
2008-12-30 20:37:00,2.03095,2.03095,2.02921,2.02921,7000000.0
2008-12-30 20:38:00,2.03019,2.03031,2.02944,2.02961,9000000.0
2008-12-30 20:39:00,2.02919,2.02976,2.02911,2.02968,7000000.0
2008-12-30 20:40:00,2.03064,2.03064,2.02926,2.02926,7000000.0
2008-12-30 20:41:00,2.02981,2.02981,2.02819,2.02852,8000000.0
2008-12-30 20:42:00,2.02922,2.02935,2.02833,2.02876,7000000.0
2008-12-30 20:43:00,2.02813,2.02942,2.02795,2.02904,8000000.0
2008-12-30 20:44:00,2.02949,2.02949,2.02858,2.02872,8000000.0
2008-12-30 20:45:00,2.02895,2.02922,2.02837,2.02888,10000000.0
2008-12-30 20:46:00,2.02974,2.02974,2.02899,2.02899,8000000.0
2008-12-30 20:47:00,2.0296,2.0296,2.02915,2.02959,7000000.0
2008-12-30 20:48:00,2.02957,2.02957,2.02752,2.02762,10000000.0
2008-12-30 20:49:00,2.02706,2.02744,2.02694,2.02744,8000000.0
2008-12-30 20:50:00,2.02763,2.02776,2.02721,2.02772,9000000.0
2008-12-30 20:51:00,2.02775,2.02841,2.02711,2.02841,8000000.0
2008-12-30 20:52:00,2.02767,2.02785,2.02691,2.02696,7000000.0
2008-12-30 20:53:00,2.02751,2.02751,2.02664,2.02732,9000000.0
2008-12-30 20:54:00,2.02836,2.02836,2.02627,2.02627,9000000.0
2008-12-30 20:55:00,2.02751,2.02751,2.02651,2.02667,11000000.0
2008-12-30 20:56:00,2.02751,2.02751,2.0268,2.02747,9000000.0
2008-12-30 20:57:00,2.02707,2.02756,2.02694,2.02731,11000000.0
2008-12-30 20:58:00,2.02775,2.02775,2.02645,2.02645,7000000.0
2008-12-30 20:59:00,2.02688,2.02741,2.02688,2.02726,7000000.0
2008-12-30 21:00:00,2.02787,2.02787,2.02657,2.02756,11000000.0
2008-12-30 21:01:00,2.02703,2.02879,2.02702,2.0285,11000000.0
2008-12-30 21:02:00,2.02927,2.02927,2.02846,2.0286,7000000.0
2008-12-30 21:03:00,2.02854,2.02927,2.02817,2.02927,7000000.0
2008-12-30 21:04:00,2.02846,2.02846,2.02793,2.02811,11000000.0
2008-12-30 21:05:00,2.02806,2.0286,2.02798,2.02798,8000000.0
2008-12-30 21:06:00,2.02903,2.02903,2.028,2.028,11000000.0
2008-12-30 21:07:00,2.02818,2.02822,2.02722,2.02774,11000000.0
2008-12-30 21:08:00,2.02816,2.02816,2.02768,2.02768,8000000.0
2008-12-30 21:09:00,2.02795,2.02838,2.02755,2.02838,8000000.0
2008-12-30 21:10:00,2.02811,2.02811,2.02766,2.02772,7000000.0
2008-12-30 21:11:00,2.02753,2.02804,2.02712,2.02712,9000000.0
2008-12-30 21:12:00,2.02789,2.02789,2.0273,2.02743,10000000.0
2008-12-30 21:13:00,2.02806,2.02806,2.02653,2.02653,7000000.0
2008-12-30 21:14:00,2.02692,2.02705,2.02644,2.02644,7000000.0
2008-12-30 21:16:00,2.02705,2.02734,2.02683,2.02683,9000000.0
2008-12-30 21:17:00,2.02724,2.0274,2.0266,2.0274,9000000.0
2008-12-30 21:18:00,2.02735,2.02752,2.02712,2.02714,7000000.0
2008-12-30 21:19:00,2.02691,2.02723,2.02671,2.02723,9000000.0
2008-12-30 21:20:00,2.02773,2.02792,2.0273,2.0278,8000000.0
2008-12-30 21:21:00,2.02814,2.02826,2.02702,2.02702,8000000.0
2008-12-30 21:22:00,2.02767,2.02767,2.02714,2.02731,11000000.0
2008-12-30 21:23:00,2.02782,2.02782,2.02672,2.02726,8000000.0
2008-12-30 21:24:00,2.0278,2.02807,2.02757,2.02757,8000000.0
2008-12-30 21:25:00,2.02731,2.028,2.02731,2.02795,10000000.0
2008-12-30 21:26:00,2.0272,2.02759,2.0272,2.02759,8000000.0
2008-12-30 21:27:00,2.02703,2.02801,2.02703,2.02758,8000000.0
2008-12-30 21:28:00,2.02783,2.02814,2.02742,2.02748,10000000.0
2008-12-30 21:29:00,2.0275,2.0275,2.0264,2.02646,10000000.0
2008-12-30 21:30:00,2.02684,2.02783,2.02684,2.02783,8000000.0
2008-12-30 21:31:00,2.02774,2.02843,2.02753,2.02843,11000000.0
2008-12-30 21:32:00,2.02802,2.02814,2.02777,2.02785,8000000.0
2008-12-30 21:33:00,2.02802,2.0281,2.02737,2.02748,8000000.0
2008-12-30 21:34:00,2.02828,2.02828,2.02715,2.02715,7000000.0
2008-12-30 21:35:00,2.02706,2.02753,2.02684,2.02684,7000000.0
2008-12-30 21:36:00,2.02791,2.02791,2.02632,2.0265,7000000.0
2008-12-30 21:37:00,2.0271,2.0271,2.02596,2.02705,10000000.0
2008-12-30 21:38:00,2.02763,2.02784,2.02731,2.02731,8000000.0
2008-12-30 21:39:00,2.02692,2.02717,2.02658,2.02667,11000000.0
2008-12-30 21:40:00,2.02754,2.02771,2.02693,2.02717,7000000.0
2008-12-30 21:41:00,2.02785,2.02785,2.02657,2.0274,10000000.0
2008-12-30 21:42:00,2.02803,2.02803,2.02715,2.02715,9000000.0
2008-12-30 21:43:00,2.02767,2.02767,2.02714,2.02738,7000000.0
2008-12-30 21:44:00,2.02727,2.02727,2.02634,2.02693,7000000.0
2008-12-30 21:45:00,2.02688,2.02733,2.02674,2.02705,11000000.0
2008-12-30 21:46:00,2.02719,2.02719,2.0267,2.02705,7000000.0
2008-12-30 21:47:00,2.02752,2.02756,2.02708,2.02708,10000000.0
2008-12-30 21:48:00,2.02782,2.02782,2.0267,2.02711,7000000.0
2008-12-30 21:49:00,2.0272,2.0275,2.02667,2.0275,10000000.0
2008-12-30 21:50:00,2.027,2.02709,2.02649,2.02667,10000000.0
2008-12-30 21:51:00,2.02616,2.02696,2.02616,2.02666,8000000.0
2008-12-30 21:52:00,2.02735,2.02749,2.02658,2.02749,8000000.0
2008-12-30 21:53:00,2.02741,2.02741,2.02655,2.02657,9000000.0
2008-12-30 21:54:00,2.02673,2.02673,2.02464,2.02464,8000000.0
2008-12-30 21:55:00,2.02485,2.02485,2.02367,2.02403,7000000.0
2008-12-30 21:56:00,2.0248,2.02487,2.02382,2.02382,10000000.0
2008-12-30 21:57:00,2.02429,2.0244,2.02329,2.02357,11000000.0
2008-12-30 21:58:00,2.02413,2.02436,2.02343,2.02343,9000000.0
2008-12-30 21:59:00,2.02322,2.02356,2.02269,2.02299,8000000.0
2008-12-30 22:00:00,2.02291,2.02291,2.02242,2.0228,7000000.0
2008-12-30 22:01:00,2.02284,2.02323,2.02262,2.02312,8000000.0
2008-12-30 22:02:00,2.02363,2.02379,2.02298,2.02317,7000000.0
2008-12-30 22:03:00,2.02323,2.02477,2.02307,2.02477,11000000.0
2008-12-30 22:04:00,2.02548,2.02548,2.02448,2.02455,8000000.0
2008-12-30 22:05:00,2.02466,2.02466,2.02438,2.0244,7000000.0
2008-12-30 22:06:00,2.02493,2.02493,2.0244,2.02476,7000000.0
2008-12-30 22:07:00,2.02437,2.02456,2.02433,2.02433,11000000.0
2008-12-30 22:08:00,2.02517,2.02526,2.02381,2.02437,10000000.0
2008-12-30 22:09:00,2.02429,2.02439,2.02422,2.02428,7000000.0
2008-12-30 22:10:00,2.02478,2.02478,2.02381,2.02381,11000000.0
2008-12-30 22:11:00,2.02447,2.02447,2.0239,2.02404,7000000.0
2008-12-30 22:12:00,2.02451,2.02451,2.02378,2.02378,7000000.0
2008-12-30 22:13:00,2.02379,2.02436,2.02352,2.02361,7000000.0
2008-12-30 22:14:00,2.02453,2.02453,2.02348,2.02348,11000000.0
2008-12-30 22:15:00,2.02372,2.02389,2.02336,2.02343,7000000.0
2008-12-30 22:16:00,2.02401,2.02401,2.02337,2.02374,8000000.0
2008-12-30 22:17:00,2.02344,2.02344,2.02257,2.02257,11000000.0
2008-12-30 22:18:00,2.02392,2.02392,2.02271,2.02308,10000000.0
2008-12-30 22:19:00,2.02288,2.02318,2.02255,2.02318,8000000.0
2008-12-30 22:20:00,2.02348,2.0236,2.02241,2.02302,11000000.0
2008-12-30 22:21:00,2.02294,2.02304,2.02257,2.02273,9000000.0
2008-12-30 22:22:00,2.02332,2.02332,2.02272,2.02272,7000000.0
2008-12-30 22:23:00,2.02309,2.02309,2.02297,2.02302,8000000.0
2008-12-30 22:24:00,2.02304,2.0231,2.02258,2.02258,7000000.0
2008-12-30 22:25:00,2.02318,2.02318,2.02286,2.02301,11000000.0
2008-12-30 22:26:00,2.02344,2.02354,2.02269,2.02354,8000000.0
2008-12-30 22:27:00,2.02368,2.02429,2.02291,2.02291,8000000.0
2008-12-30 22:28:00,2.0237,2.0237,2.02231,2.02236,10000000.0
2008-12-30 22:29:00,2.02287,2.02292,2.02264,2.02273,9000000.0
2008-12-30 22:30:00,2.02293,2.02293,2.0221,2.02268,8000000.0
2008-12-30 22:31:00,2.02267,2.02267,2.02234,2.02246,9000000.0
2008-12-30 22:32:00,2.02299,2.02299,2.02224,2.02224,7000000.0
2008-12-30 22:33:00,2.02241,2.02241,2.02111,2.02114,8000000.0
2008-12-30 22:34:00,2.0215,2.0215,2.02079,2.02102,8000000.0
2008-12-30 22:35:00,2.02106,2.02108,2.02055,2.02055,8000000.0
2008-12-30 22:36:00,2.02144,2.02144,2.02092,2.02092,8000000.0
2008-12-30 22:37:00,2.02131,2.02245,2.02131,2.02231,9000000.0
2008-12-30 22:38:00,2.02278,2.02327,2.02244,2.02321,8000000.0
2008-12-30 22:39:00,2.02252,2.02276,2.02221,2.02228,7000000.0
2008-12-30 22:40:00,2.02325,2.02325,2.02223,2.02263,8000000.0
2008-12-30 22:41:00,2.02259,2.02305,2.02231,2.02305,9000000.0
2008-12-30 22:42:00,2.0223,2.02302,2.02173,2.02181,11000000.0
2008-12-30 22:43:00,2.02114,2.02174,2.021,2.02122,7000000.0
2008-12-30 22:44:00,2.02267,2.02267,2.02166,2.022,10000000.0
2008-12-30 22:45:00,2.02184,2.02279,2.02184,2.02279,8000000.0
2008-12-30 22:46:00,2.02209,2.02256,2.02143,2.02143,7000000.0
2008-12-30 22:47:00,2.02196,2.0221,2.02154,2.0216,8000000.0
2008-12-30 22:48:00,2.02268,2.02268,2.02129,2.02148,10000000.0
2008-12-30 22:49:00,2.02106,2.02191,2.02078,2.02078,8000000.0
2008-12-30 22:50:00,2.02237,2.02237,2.02105,2.02167,10000000.0
2008-12-30 22:51:00,2.0209,2.02188,2.02081,2.02184,11000000.0
2008-12-30 22:52:00,2.02176,2.02176,2.02069,2.02069,7000000.0
2008-12-30 22:53:00,2.02178,2.02181,2.02072,2.02181,8000000.0
2008-12-30 22:54:00,2.02229,2.02229,2.02096,2.02096,7000000.0
2008-12-30 22:55:00,2.02156,2.02166,2.02117,2.02132,7000000.0
2008-12-30 22:56:00,2.02233,2.02254,2.02232,2.02232,8000000.0
2008-12-30 22:57:00,2.02139,2.02143,2.01907,2.01907,7000000.0
2008-12-30 22:58:00,2.02069,2.02069,2.01865,2.01936,11000000.0
2008-12-30 22:59:00,2.01922,2.0206,2.01922,2.01978,8000000.0
2008-12-30 23:00:00,2.02036,2.02036,2.01865,2.01865,7000000.0
2008-12-30 23:01:00,2.02084,2.02084,2.01891,2.01899,8000000.0
2008-12-30 23:02:00,2.02088,2.02088,2.019,2.02042,8000000.0
2008-12-30 23:03:00,2.0191,2.02024,2.01907,2.02024,11000000.0
2008-12-30 23:04:00,2.02063,2.02073,2.0185,2.0185,7000000.0
2008-12-30 23:05:00,2.01985,2.01985,2.01825,2.01876,10000000.0
2008-12-30 23:06:00,2.01881,2.0194,2.01839,2.01839,8000000.0
2008-12-30 23:07:00,2.01883,2.02051,2.01833,2.02051,8000000.0
2008-12-30 23:08:00,2.01866,2.01994,2.01862,2.01892,9000000.0
2008-12-30 23:09:00,2.01976,2.02018,2.01901,2.02018,8000000.0
2008-12-30 23:10:00,2.02047,2.02047,2.01883,2.01883,9000000.0
2008-12-30 23:11:00,2.02029,2.02053,2.01913,2.01913,10000000.0
2008-12-30 23:12:00,2.02094,2.02094,2.01931,2.01935,8000000.0
2008-12-30 23:13:00,2.02065,2.02148,2.01996,2.02148,10000000.0
2008-12-30 23:14:00,2.02207,2.02207,2.02113,2.02113,8000000.0
2008-12-30 23:15:00,2.02138,2.02146,2.02111,2.02113,7000000.0
2008-12-30 23:16:00,2.02207,2.02207,2.02107,2.02107,9000000.0
2008-12-30 23:17:00,2.02153,2.02165,2.0207,2.02155,11000000.0
2008-12-30 23:18:00,2.02125,2.02125,2.02061,2.02061,8000000.0
2008-12-30 23:19:00,2.02102,2.02151,2.02087,2.021,10000000.0
2008-12-30 23:20:00,2.02222,2.02222,2.02135,2.02161,8000000.0
2008-12-30 23:21:00,2.02152,2.02152,2.0204,2.0204,9000000.0
2008-12-30 23:22:00,2.0215,2.0215,2.02052,2.02073,11000000.0
2008-12-30 23:23:00,2.02108,2.02136,2.02089,2.02096,7000000.0
2008-12-30 23:24:00,2.02119,2.02163,2.02053,2.02163,9000000.0
2008-12-30 23:25:00,2.02095,2.02166,2.0203,2.02133,11000000.0
2008-12-30 23:26:00,2.02023,2.02055,2.02023,2.02039,8000000.0
2008-12-30 23:27:00,2.02121,2.02121,2.02063,2.02077,7000000.0
2008-12-30 23:28:00,2.02248,2.02248,2.02066,2.02066,11000000.0
2008-12-30 23:29:00,2.02116,2.02116,2.02028,2.02114,9000000.0
2008-12-30 23:30:00,2.02123,2.02123,2.01968,2.02035,7000000.0
2008-12-30 23:31:00,2.02004,2.02125,2.02004,2.02125,9000000.0
2008-12-30 23:32:00,2.02058,2.02089,2.02012,2.02012,8000000.0
2008-12-30 23:33:00,2.02065,2.02065,2.02,2.02008,7000000.0
2008-12-30 23:34:00,2.0212,2.0212,2.02021,2.02043,8000000.0
2008-12-30 23:35:00,2.02103,2.02168,2.02075,2.02168,8000000.0
2008-12-30 23:36:00,2.02218,2.02218,2.02121,2.02132,7000000.0
2008-12-30 23:37:00,2.02137,2.02142,2.02015,2.02015,7000000.0
2008-12-30 23:38:00,2.02103,2.02103,2.01977,2.02029,10000000.0
2008-12-30 23:39:00,2.02062,2.02062,2.01935,2.02053,8000000.0
2008-12-30 23:40:00,2.02137,2.0215,2.01996,2.01996,7000000.0
2008-12-30 23:41:00,2.02087,2.02109,2.01967,2.01967,11000000.0
2008-12-30 23:42:00,2.02134,2.02145,2.02011,2.02029,8000000.0
2008-12-30 23:43:00,2.02013,2.02014,2.01959,2.02,10000000.0
2008-12-30 23:44:00,2.02143,2.02143,2.0201,2.02051,9000000.0
2008-12-30 23:45:00,2.02111,2.02149,2.02035,2.02149,7000000.0
2008-12-30 23:47:00,2.02153,2.02153,2.02121,2.02121,8000000.0
2008-12-30 23:48:00,2.02178,2.02178,2.01972,2.01972,8000000.0
2008-12-30 23:49:00,2.0208,2.0208,2.01966,2.02074,10000000.0
2008-12-30 23:50:00,2.02104,2.02104,2.01988,2.01988,7000000.0
2008-12-30 23:51:00,2.02047,2.02047,2.01952,2.02043,11000000.0
2008-12-30 23:52:00,2.02071,2.02093,2.01956,2.01964,9000000.0
2008-12-30 23:53:00,2.01985,2.01985,2.01849,2.01866,7000000.0
2008-12-30 23:54:00,2.01909,2.01915,2.01822,2.01828,7000000.0
2008-12-30 23:55:00,2.01888,2.01888,2.01815,2.01827,9000000.0
2008-12-30 23:56:00,2.01917,2.01917,2.01814,2.01814,9000000.0
2008-12-30 23:57:00,2.01835,2.0186,2.01785,2.01855,10000000.0
2008-12-30 23:58:00,2.01915,2.01915,2.01831,2.01862,8000000.0
2008-12-30 23:59:00,2.01824,2.01887,2.01824,2.01844,10000000.0
2008-12-31 00:00:00,2.01954,2.01954,2.01617,2.01617,9000000.0
2008-12-31 00:01:00,2.01854,2.01924,2.01693,2.01906,11000000.0
2008-12-31 00:02:00,2.01841,2.01948,2.01808,2.01948,11000000.0
2008-12-31 00:03:00,2.01944,2.01971,2.0186,2.0186,8000000.0
2008-12-31 00:04:00,2.01957,2.01957,2.01913,2.01919,8000000.0
2008-12-31 00:05:00,2.02035,2.02092,2.0197,2.02089,7000000.0
2008-12-31 00:06:00,2.02095,2.0211,2.01984,2.02038,10000000.0
2008-12-31 00:07:00,2.01974,2.02048,2.01907,2.02048,8000000.0
2008-12-31 00:08:00,2.02068,2.02068,2.01855,2.02004,8000000.0
2008-12-31 00:09:00,2.02042,2.02323,2.01985,2.02271,11000000.0
2008-12-31 00:10:00,2.02242,2.02242,2.01617,2.01644,9000000.0
2008-12-31 00:11:00,2.02151,2.02175,2.01999,2.02127,8000000.0
2008-12-31 00:12:00,2.02145,2.02145,2.0192,2.02088,8000000.0
2008-12-31 00:13:00,2.02115,2.02149,2.01887,2.02149,8000000.0
2008-12-31 00:14:00,2.02202,2.02202,2.01961,2.02157,8000000.0
2008-12-31 00:15:00,2.01936,2.02277,2.01936,2.02277,7000000.0
2008-12-31 00:16:00,2.02315,2.02372,2.01971,2.01971,7000000.0
2008-12-31 00:17:00,2.02374,2.02376,2.02092,2.02092,8000000.0
2008-12-31 00:18:00,2.02394,2.02394,2.02038,2.02038,8000000.0
2008-12-31 00:20:00,2.02398,2.02398,2.02038,2.02038,7000000.0
2008-12-31 00:21:00,2.02326,2.02326,2.02042,2.02042,7000000.0
2008-12-31 00:22:00,2.02441,2.02444,2.02397,2.02397,8000000.0
2008-12-31 00:23:00,2.01987,2.01992,2.01972,2.0199,11000000.0
2008-12-31 00:24:00,2.02391,2.02391,2.02032,2.02032,8000000.0
2008-12-31 00:25:00,2.0226,2.02317,2.02135,2.02135,8000000.0
2008-12-31 00:26:00,2.02424,2.02424,2.02052,2.02062,8000000.0
2008-12-31 00:27:00,2.0245,2.02484,2.0245,2.02484,9000000.0
2008-12-31 00:28:00,2.02388,2.02535,2.02234,2.02234,11000000.0
2008-12-31 00:29:00,2.02371,2.02499,2.02278,2.02278,7000000.0
2008-12-31 00:30:00,2.02757,2.02757,2.02333,2.02333,8000000.0
2008-12-31 00:31:00,2.02618,2.02618,2.02353,2.02353,8000000.0
2008-12-31 00:32:00,2.02624,2.02624,2.02309,2.02309,8000000.0
2008-12-31 00:33:00,2.02627,2.02654,2.02627,2.02653,10000000.0
2008-12-31 00:34:00,2.02661,2.02661,2.02287,2.02287,9000000.0
2008-12-31 00:35:00,2.02598,2.02676,2.0236,2.02676,11000000.0
2008-12-31 00:37:00,2.02637,2.02683,2.02637,2.0265,8000000.0
2008-12-31 00:38:00,2.0256,2.0261,2.02319,2.0261,10000000.0
2008-12-31 00:39:00,2.02395,2.0257,2.02354,2.02354,7000000.0
2008-12-31 00:40:00,2.02702,2.02702,2.02256,2.02256,8000000.0
2008-12-31 00:41:00,2.02508,2.02619,2.02344,2.02619,7000000.0
2008-12-31 00:42:00,2.02761,2.02761,2.02507,2.02526,7000000.0
2008-12-31 00:43:00,2.02806,2.02863,2.02802,2.02863,9000000.0
2008-12-31 00:44:00,2.02561,2.028,2.02561,2.02786,8000000.0
2008-12-31 00:45:00,2.02696,2.02696,2.02579,2.02579,7000000.0
2008-12-31 00:46:00,2.02727,2.02727,2.0254,2.0254,7000000.0
2008-12-31 00:48:00,2.02799,2.02814,2.02799,2.02814,10000000.0
2008-12-31 00:49:00,2.0269,2.02788,2.02599,2.02788,9000000.0
2008-12-31 00:50:00,2.02529,2.02529,2.02343,2.02415,8000000.0
2008-12-31 00:51:00,2.0231,2.02497,2.0231,2.02468,11000000.0
2008-12-31 00:52:00,2.02497,2.02497,2.02287,2.02491,10000000.0
2008-12-31 00:53:00,2.02428,2.02572,2.02428,2.02572,9000000.0
2008-12-31 00:54:00,2.02525,2.02532,2.02443,2.02443,7000000.0
2008-12-31 00:55:00,2.0256,2.02598,2.02552,2.02598,9000000.0
2008-12-31 00:56:00,2.02478,2.02578,2.02478,2.02525,10000000.0
2008-12-31 00:57:00,2.02367,2.02374,2.0236,2.02367,8000000.0
2008-12-31 00:58:00,2.02586,2.02595,2.0256,2.02592,10000000.0
2008-12-31 00:59:00,2.02505,2.02519,2.02361,2.02398,8000000.0
2008-12-31 01:00:00,2.02533,2.02533,2.02444,2.02531,9000000.0
2008-12-31 01:01:00,2.02485,2.02842,2.02415,2.02842,9000000.0
2008-12-31 01:02:00,2.02839,2.02889,2.02655,2.02675,7000000.0
2008-12-31 01:03:00,2.02677,2.02946,2.02677,2.02875,9000000.0
2008-12-31 01:04:00,2.02672,2.02768,2.02672,2.02689,10000000.0
2008-12-31 01:05:00,2.02798,2.02803,2.0279,2.02798,7000000.0
2008-12-31 01:06:00,2.02798,2.02798,2.0273,2.02773,7000000.0
2008-12-31 01:07:00,2.02795,2.02795,2.02224,2.02631,10000000.0
2008-12-31 01:08:00,2.02884,2.02884,2.02698,2.02707,11000000.0
2008-12-31 01:10:00,2.02882,2.02885,2.02869,2.02876,11000000.0
2008-12-31 01:11:00,2.02797,2.02797,2.02674,2.02674,8000000.0
2008-12-31 01:12:00,2.02779,2.02779,2.02591,2.02607,10000000.0
2008-12-31 01:13:00,2.02719,2.02719,2.02622,2.02622,5000000.0
2008-12-31 01:14:00,2.02812,2.02814,2.02772,2.02814,7000000.0
2008-12-31 01:15:00,2.02696,2.02771,2.02588,2.02771,9000000.0
2008-12-31 01:16:00,2.02724,2.02746,2.02587,2.02587,11000000.0
2008-12-31 01:17:00,2.02664,2.02684,2.02593,2.02624,7000000.0
2008-12-31 01:18:00,2.0264,2.0271,2.02538,2.0271,8000000.0
2008-12-31 01:19:00,2.02661,2.02759,2.02593,2.02729,8000000.0
2008-12-31 01:20:00,2.02706,2.02709,2.02485,2.02492,7000000.0
2008-12-31 01:21:00,2.02615,2.02644,2.02578,2.02635,11000000.0
2008-12-31 01:22:00,2.02636,2.0269,2.02562,2.0264,11000000.0
2008-12-31 01:23:00,2.02609,2.02609,2.02465,2.02465,7000000.0
2008-12-31 01:24:00,2.02704,2.02704,2.02523,2.02523,11000000.0
2008-12-31 01:25:00,2.02599,2.02599,2.02473,2.02473,11000000.0
2008-12-31 01:26:00,2.02601,2.02601,2.02474,2.02474,9000000.0
2008-12-31 01:28:00,2.02674,2.02675,2.02654,2.02675,7000000.0
2008-12-31 01:29:00,2.02654,2.0267,2.02549,2.02653,10000000.0
2008-12-31 01:30:00,2.02753,2.02753,2.02669,2.02687,8000000.0
2008-12-31 01:31:00,2.02677,2.02713,2.02613,2.02713,11000000.0
2008-12-31 01:32:00,2.02747,2.02875,2.02708,2.02875,7000000.0
2008-12-31 01:33:00,2.02781,2.03008,2.02781,2.02831,9000000.0
2008-12-31 01:34:00,2.02973,2.02973,2.0278,2.02866,9000000.0
2008-12-31 01:35:00,2.02933,2.02933,2.02815,2.02901,11000000.0
2008-12-31 01:36:00,2.02921,2.02943,2.02847,2.02847,10000000.0
2008-12-31 01:37:00,2.02835,2.02959,2.02835,2.02959,8000000.0
2008-12-31 01:38:00,2.02925,2.02925,2.02843,2.02843,8000000.0
2008-12-31 01:39:00,2.02867,2.02867,2.02752,2.02764,9000000.0
2008-12-31 01:40:00,2.02747,2.02779,2.02696,2.02696,7000000.0
2008-12-31 01:41:00,2.02728,2.02782,2.02703,2.02782,7000000.0
2008-12-31 01:42:00,2.02699,2.02748,2.02696,2.02724,7000000.0
2008-12-31 01:43:00,2.02784,2.02797,2.02733,2.0279,7000000.0
2008-12-31 01:44:00,2.02892,2.02894,2.02854,2.02877,11000000.0
2008-12-31 01:45:00,2.02832,2.02865,2.02806,2.02865,10000000.0
2008-12-31 01:46:00,2.02867,2.02867,2.02781,2.02798,11000000.0
2008-12-31 01:47:00,2.02827,2.02827,2.02726,2.02762,8000000.0
2008-12-31 01:48:00,2.02781,2.02781,2.02742,2.02752,8000000.0
2008-12-31 01:49:00,2.02696,2.02783,2.02696,2.02762,8000000.0
2008-12-31 01:50:00,2.02725,2.02799,2.02712,2.02777,10000000.0
2008-12-31 01:52:00,2.028,2.028,2.02715,2.02715,11000000.0
2008-12-31 01:53:00,2.02756,2.02807,2.02756,2.02762,7000000.0
2008-12-31 01:54:00,2.02797,2.02816,2.02733,2.02795,7000000.0
2008-12-31 01:55:00,2.02774,2.0288,2.02724,2.0288,7000000.0
2008-12-31 01:56:00,2.02814,2.02818,2.02697,2.02697,8000000.0
2008-12-31 01:57:00,2.02793,2.02888,2.0278,2.02888,10000000.0
2008-12-31 01:58:00,2.02916,2.03048,2.02898,2.03019,10000000.0
2008-12-31 02:01:00,2.02837,2.02928,2.02837,2.02928,7000000.0
2008-12-31 02:02:00,2.0292,2.02923,2.02822,2.02822,9000000.0
2008-12-31 02:03:00,2.0285,2.02885,2.02818,2.02885,8000000.0
2008-12-31 02:04:00,2.02923,2.02933,2.02904,2.02917,7000000.0
2008-12-31 02:05:00,2.02894,2.02951,2.02894,2.02914,12000000.0
2008-12-31 02:06:00,2.0297,2.0297,2.02868,2.02948,10000000.0
2008-12-31 02:07:00,2.03038,2.03038,2.02922,2.03033,15000000.0
2008-12-31 02:08:00,2.03155,2.03207,2.03028,2.03151,12000000.0
2008-12-31 02:09:00,2.03203,2.03203,2.03121,2.03121,21000000.0
2008-12-31 02:10:00,2.03189,2.03213,2.03132,2.03213,24000000.0
2008-12-31 02:11:00,2.0317,2.0317,2.03119,2.03156,7000000.0
2008-12-31 02:12:00,2.03196,2.03196,2.03099,2.03141,24000000.0
2008-12-31 02:13:00,2.03116,2.03204,2.03078,2.03204,19000000.0
2008-12-31 02:14:00,2.03076,2.03134,2.03076,2.0312,8000000.0
2008-12-31 02:15:00,2.03068,2.03104,2.03055,2.03055,15000000.0
2008-12-31 02:16:00,2.0315,2.0315,2.03035,2.03035,17000000.0
2008-12-31 02:17:00,2.03082,2.03082,2.03025,2.03032,13000000.0
2008-12-31 02:18:00,2.03154,2.03154,2.02931,2.02946,23000000.0
2008-12-31 02:19:00,2.03021,2.03095,2.02965,2.03095,18000000.0
2008-12-31 02:20:00,2.03038,2.03038,2.02941,2.02941,9000000.0
2008-12-31 02:21:00,2.02932,2.02949,2.02907,2.02907,21000000.0
2008-12-31 02:22:00,2.03068,2.03068,2.02959,2.02971,25000000.0
2008-12-31 02:23:00,2.02994,2.02994,2.02901,2.02981,11000000.0
2008-12-31 02:24:00,2.03112,2.03112,2.02894,2.02894,11000000.0
2008-12-31 02:25:00,2.0294,2.0294,2.02861,2.02861,11000000.0
2008-12-31 02:26:00,2.02975,2.02984,2.02975,2.02976,7000000.0
2008-12-31 02:27:00,2.02917,2.02975,2.02859,2.02975,7000000.0
2008-12-31 02:28:00,2.02869,2.02906,2.02848,2.02882,7000000.0
2008-12-31 02:29:00,2.02871,2.02871,2.0283,2.0283,8000000.0
2008-12-31 02:30:00,2.02969,2.02969,2.02843,2.02895,7000000.0
2008-12-31 02:31:00,2.02902,2.02969,2.02885,2.02969,8000000.0
2008-12-31 02:32:00,2.0295,2.0297,2.029,2.0297,10000000.0
2008-12-31 02:33:00,2.02934,2.03043,2.02894,2.02894,7000000.0
2008-12-31 02:34:00,2.03123,2.03123,2.0292,2.0292,7000000.0
2008-12-31 02:35:00,2.02944,2.02944,2.02896,2.02901,7000000.0
2008-12-31 02:36:00,2.02993,2.03108,2.02945,2.03108,10000000.0
2008-12-31 02:37:00,2.02997,2.03091,2.02997,2.03067,7000000.0
2008-12-31 02:38:00,2.03196,2.03461,2.03106,2.0329,8000000.0
2008-12-31 02:39:00,2.03345,2.03423,2.03328,2.03423,8000000.0
2008-12-31 02:40:00,2.03166,2.03259,2.0313,2.0313,7000000.0
2008-12-31 02:41:00,2.03216,2.0335,2.03129,2.0335,7000000.0
2008-12-31 02:42:00,2.0327,2.0327,2.03135,2.03147,6000000.0
2008-12-31 02:43:00,2.03174,2.03344,2.03174,2.03344,8000000.0
2008-12-31 02:44:00,2.03091,2.03269,2.03091,2.03154,11000000.0
2008-12-31 02:46:00,2.03369,2.03369,2.03174,2.03174,7000000.0
2008-12-31 02:47:00,2.03321,2.03321,2.03147,2.03147,8000000.0
2008-12-31 02:48:00,2.03388,2.03388,2.03167,2.03167,10000000.0
2008-12-31 02:49:00,2.0314,2.03343,2.0314,2.03343,9000000.0
2008-12-31 02:50:00,2.03152,2.03248,2.03149,2.03175,7000000.0
2008-12-31 02:52:00,2.03271,2.03296,2.03164,2.03296,11000000.0
2008-12-31 02:53:00,2.033,2.033,2.03186,2.03251,7000000.0
2008-12-31 02:54:00,2.0336,2.0336,2.03144,2.03144,10000000.0
2008-12-31 02:55:00,2.03261,2.03261,2.03072,2.03072,7000000.0
2008-12-31 02:56:00,2.03071,2.03071,2.03002,2.03022,11000000.0
2008-12-31 02:57:00,2.0308,2.03108,2.03,2.03,10000000.0
2008-12-31 02:58:00,2.03035,2.03068,2.03015,2.03053,10000000.0
2008-12-31 02:59:00,2.03038,2.03044,2.02977,2.02986,7000000.0
2008-12-31 03:00:00,2.0303,2.0303,2.02918,2.02918,8000000.0
2008-12-31 03:01:00,2.03023,2.03036,2.02969,2.03036,8000000.0
2008-12-31 03:02:00,2.02993,2.03014,2.02966,2.02966,9000000.0
2008-12-31 03:03:00,2.02965,2.03017,2.02925,2.03017,11000000.0
2008-12-31 03:04:00,2.02949,2.02962,2.02935,2.02935,9000000.0
2008-12-31 03:05:00,2.02938,2.02974,2.02938,2.02974,8000000.0
2008-12-31 03:06:00,2.03014,2.03014,2.03,2.03005,8000000.0
2008-12-31 03:07:00,2.03043,2.03079,2.03019,2.03069,8000000.0
2008-12-31 03:08:00,2.031,2.031,2.02979,2.02979,8000000.0
2008-12-31 03:09:00,2.03019,2.03092,2.02928,2.03092,11000000.0
2008-12-31 03:10:00,2.02928,2.02956,2.02884,2.02956,5000000.0
2008-12-31 03:11:00,2.02902,2.02953,2.02861,2.02934,11000000.0
2008-12-31 03:12:00,2.0281,2.0281,2.02794,2.02794,2000000.0
2008-12-31 03:13:00,2.0286,2.02868,2.0277,2.0277,7000000.0
2008-12-31 03:14:00,2.02738,2.02768,2.02691,2.0273,10000000.0
2008-12-31 03:15:00,2.0273,2.02833,2.0273,2.02833,7000000.0
2008-12-31 03:16:00,2.02791,2.0281,2.02721,2.0278,10000000.0
2008-12-31 03:17:00,2.02783,2.02852,2.02765,2.02765,7000000.0
2008-12-31 03:18:00,2.0291,2.0291,2.02794,2.02819,10000000.0
2008-12-31 03:19:00,2.02764,2.0286,2.02764,2.0286,8000000.0
2008-12-31 03:20:00,2.02778,2.02846,2.02778,2.02833,7000000.0
2008-12-31 03:21:00,2.02829,2.02837,2.02767,2.02812,10000000.0
2008-12-31 03:22:00,2.02887,2.02887,2.02785,2.02813,10000000.0
2008-12-31 03:23:00,2.02947,2.02952,2.02907,2.02914,7000000.0
2008-12-31 03:24:00,2.0282,2.02872,2.02789,2.02841,7000000.0
2008-12-31 03:25:00,2.02847,2.02949,2.0281,2.0281,8000000.0
2008-12-31 03:26:00,2.02948,2.02948,2.02776,2.02811,9000000.0
2008-12-31 03:27:00,2.02828,2.02828,2.02788,2.02817,8000000.0
2008-12-31 03:28:00,2.02915,2.02925,2.02828,2.02883,11000000.0
2008-12-31 03:29:00,2.02787,2.02887,2.02787,2.02887,7000000.0
2008-12-31 03:30:00,2.0292,2.0292,2.02763,2.02763,9000000.0
2008-12-31 03:31:00,2.02816,2.02868,2.02816,2.02868,7000000.0
2008-12-31 03:32:00,2.02903,2.02903,2.02819,2.02852,9000000.0
2008-12-31 03:33:00,2.02939,2.02939,2.02892,2.02897,7000000.0
2008-12-31 03:34:00,2.03009,2.03009,2.02884,2.02884,7000000.0
2008-12-31 03:35:00,2.02916,2.02916,2.02841,2.02889,10000000.0
2008-12-31 03:36:00,2.03032,2.03032,2.02926,2.02949,8000000.0
2008-12-31 03:37:00,2.02944,2.03085,2.02944,2.03085,8000000.0
2008-12-31 03:38:00,2.03009,2.03009,2.02857,2.02857,10000000.0
2008-12-31 03:39:00,2.02943,2.03046,2.02867,2.02867,7000000.0
2008-12-31 03:40:00,2.03059,2.03059,2.02884,2.03045,7000000.0
2008-12-31 03:41:00,2.0305,2.0305,2.02904,2.02904,7000000.0
2008-12-31 03:42:00,2.02889,2.03048,2.02848,2.03048,9000000.0
2008-12-31 03:43:00,2.0306,2.03154,2.03004,2.03154,7000000.0
2008-12-31 03:44:00,2.03187,2.03194,2.03163,2.03191,7000000.0
2008-12-31 03:45:00,2.02719,2.03004,2.02334,2.03004,7000000.0
2008-12-31 03:46:00,2.03005,2.03074,2.02966,2.02994,11000000.0
2008-12-31 03:47:00,2.02935,2.0301,2.02878,2.02947,9000000.0
2008-12-31 03:48:00,2.031,2.031,2.02948,2.02951,9000000.0
2008-12-31 03:49:00,2.02954,2.03131,2.02954,2.03131,8000000.0
2008-12-31 03:50:00,2.03099,2.03104,2.02988,2.03024,11000000.0
2008-12-31 03:51:00,2.03035,2.03069,2.02931,2.03027,10000000.0
2008-12-31 03:52:00,2.03048,2.03048,2.02953,2.03004,8000000.0
2008-12-31 03:53:00,2.02948,2.03022,2.0291,2.03022,7000000.0
2008-12-31 03:54:00,2.03059,2.03059,2.02913,2.02945,8000000.0
2008-12-31 03:55:00,2.02862,2.02925,2.02858,2.02883,7000000.0
2008-12-31 03:56:00,2.02963,2.02982,2.02856,2.02858,7000000.0
2008-12-31 03:57:00,2.0286,2.02932,2.02805,2.02805,8000000.0
2008-12-31 03:58:00,2.0294,2.0294,2.02814,2.02837,8000000.0
2008-12-31 03:59:00,2.02818,2.02818,2.02713,2.02747,7000000.0
2008-12-31 04:00:00,2.02729,2.02729,2.02556,2.02648,8000000.0
2008-12-31 04:01:00,2.02658,2.02698,2.02554,2.02698,8000000.0
2008-12-31 04:02:00,2.02734,2.02734,2.02605,2.0263,9000000.0
2008-12-31 04:03:00,2.0265,2.02683,2.02613,2.02683,7000000.0
2008-12-31 04:04:00,2.02737,2.02737,2.02633,2.02657,8000000.0
2008-12-31 04:05:00,2.02658,2.02658,2.02447,2.0246,11000000.0
2008-12-31 04:06:00,2.02574,2.0258,2.02506,2.02566,8000000.0
2008-12-31 04:07:00,2.02595,2.02621,2.0257,2.02621,7000000.0
2008-12-31 04:08:00,2.02647,2.02666,2.0261,2.02649,9000000.0
2008-12-31 04:09:00,2.0269,2.02697,2.02614,2.02634,8000000.0
2008-12-31 04:10:00,2.02609,2.02683,2.02536,2.02683,10000000.0
2008-12-31 04:11:00,2.02727,2.02743,2.02692,2.02701,11000000.0
2008-12-31 04:12:00,2.02656,2.02715,2.02656,2.02708,9000000.0
2008-12-31 04:13:00,2.02708,2.02808,2.02691,2.02808,7000000.0
2008-12-31 04:14:00,2.02796,2.028,2.02732,2.02748,7000000.0
2008-12-31 04:15:00,2.02829,2.02829,2.02762,2.02783,7000000.0
2008-12-31 04:16:00,2.02854,2.02854,2.02718,2.02765,8000000.0
2008-12-31 04:17:00,2.02746,2.02803,2.02713,2.02803,10000000.0
2008-12-31 04:19:00,2.02731,2.02731,2.02695,2.02697,13000000.0
2008-12-31 04:20:00,2.02783,2.02784,2.02758,2.02781,15000000.0
2008-12-31 04:21:00,2.02752,2.02815,2.02742,2.02769,10000000.0
2008-12-31 04:22:00,2.0283,2.0283,2.02673,2.02709,7000000.0
2008-12-31 04:24:00,2.02822,2.02822,2.02724,2.02724,8000000.0
2008-12-31 04:25:00,2.02753,2.02813,2.02753,2.02776,9000000.0
2008-12-31 04:26:00,2.02762,2.02762,2.02696,2.02734,7000000.0
2008-12-31 04:27:00,2.02749,2.02749,2.02718,2.02727,7000000.0
2008-12-31 04:28:00,2.02812,2.02814,2.02791,2.02813,7000000.0
2008-12-31 04:29:00,2.02749,2.02778,2.02705,2.02713,10000000.0
2008-12-31 04:30:00,2.02756,2.02756,2.0269,2.02691,9000000.0
2008-12-31 04:31:00,2.02711,2.02711,2.02615,2.02641,11000000.0
2008-12-31 04:32:00,2.02737,2.02737,2.02645,2.02665,8000000.0
2008-12-31 04:33:00,2.02733,2.02756,2.02629,2.02747,11000000.0
2008-12-31 04:34:00,2.02833,2.02833,2.02715,2.02764,8000000.0
2008-12-31 04:35:00,2.02856,2.02856,2.02627,2.02627,9000000.0
2008-12-31 04:36:00,2.02798,2.02798,2.02683,2.02711,8000000.0
2008-12-31 04:37:00,2.02666,2.02721,2.02601,2.02617,8000000.0
2008-12-31 04:38:00,2.02652,2.02652,2.02391,2.02391,11000000.0
2008-12-31 04:39:00,2.02534,2.02534,2.0236,2.02368,10000000.0
2008-12-31 04:40:00,2.0249,2.0249,2.0237,2.02426,7000000.0
2008-12-31 04:41:00,2.02383,2.02435,2.02347,2.02361,11000000.0
2008-12-31 04:42:00,2.02423,2.02471,2.0238,2.02425,12000000.0
2008-12-31 04:43:00,2.0249,2.02534,2.02395,2.02433,7000000.0
2008-12-31 04:44:00,2.02496,2.02496,2.02382,2.02395,7000000.0
2008-12-31 04:45:00,2.02374,2.02434,2.02334,2.02334,10000000.0
2008-12-31 04:46:00,2.02419,2.02419,2.02336,2.02343,8000000.0
2008-12-31 04:47:00,2.02384,2.02402,2.02354,2.02402,9000000.0
2008-12-31 04:48:00,2.02407,2.02442,2.02343,2.02343,15000000.0
2008-12-31 04:49:00,2.02407,2.02468,2.02394,2.02468,7000000.0
2008-12-31 04:50:00,2.0234,2.02401,2.0234,2.02378,7000000.0
2008-12-31 04:51:00,2.02333,2.02356,2.02316,2.02356,7000000.0
2008-12-31 04:52:00,2.0241,2.0241,2.02311,2.02343,8000000.0
2008-12-31 04:53:00,2.0231,2.02371,2.02267,2.02371,8000000.0
2008-12-31 04:54:00,2.02307,2.02376,2.02307,2.02324,11000000.0
2008-12-31 04:55:00,2.02219,2.02303,2.02147,2.02165,22000000.0
2008-12-31 04:56:00,2.02257,2.02291,2.02194,2.02291,11000000.0
2008-12-31 04:57:00,2.02297,2.02519,2.02284,2.02519,20000000.0
2008-12-31 04:58:00,2.02416,2.02416,2.02308,2.02308,7000000.0
2008-12-31 04:59:00,2.02343,2.02404,2.02343,2.02388,8000000.0
2008-12-31 05:00:00,2.02504,2.02504,2.0235,2.02357,9000000.0
2008-12-31 05:01:00,2.02355,2.02468,2.02355,2.02468,18000000.0
2008-12-31 05:02:00,2.0254,2.0254,2.02414,2.02421,18000000.0
2008-12-31 05:03:00,2.02447,2.02538,2.02433,2.02465,24000000.0
2008-12-31 05:04:00,2.02583,2.02583,2.02497,2.02544,16000000.0
2008-12-31 05:05:00,2.02546,2.02546,2.02482,2.02503,20000000.0
2008-12-31 05:06:00,2.025,2.02517,2.0243,2.02482,20000000.0
2008-12-31 05:07:00,2.02461,2.02501,2.02459,2.02469,21000000.0
2008-12-31 05:08:00,2.02512,2.02512,2.02326,2.02409,30000000.0
2008-12-31 05:09:00,2.02377,2.02398,2.02348,2.0239,24000000.0
2008-12-31 05:10:00,2.02427,2.02437,2.02367,2.02437,7000000.0
2008-12-31 05:11:00,2.0245,2.02451,2.02449,2.0245,17000000.0
2008-12-31 05:12:00,2.02387,2.02427,2.02377,2.02394,10000000.0
2008-12-31 05:13:00,2.02429,2.02429,2.02354,2.02368,23000000.0
2008-12-31 05:14:00,2.02431,2.02431,2.02359,2.02381,11000000.0
2008-12-31 05:15:00,2.02373,2.02519,2.02373,2.02519,12000000.0
2008-12-31 05:16:00,2.02397,2.02465,2.02397,2.0241,11000000.0
2008-12-31 05:18:00,2.02473,2.02505,2.02433,2.02505,7000000.0
2008-12-31 05:19:00,2.0249,2.02551,2.0248,2.0252,10000000.0
2008-12-31 05:20:00,2.02558,2.02613,2.02539,2.02539,19000000.0
2008-12-31 05:21:00,2.02588,2.02598,2.02542,2.02556,21000000.0
2008-12-31 05:22:00,2.0258,2.0258,2.02452,2.02452,7000000.0
2008-12-31 05:23:00,2.02483,2.02587,2.02464,2.02587,21000000.0
2008-12-31 05:24:00,2.02578,2.02579,2.02484,2.0252,8000000.0
2008-12-31 05:25:00,2.02546,2.02611,2.02546,2.026,13000000.0
2008-12-31 05:26:00,2.02626,2.02626,2.02563,2.02572,31000000.0
2008-12-31 05:27:00,2.02544,2.02544,2.02468,2.02499,7000000.0
2008-12-31 05:28:00,2.02567,2.02567,2.02529,2.02554,7000000.0
2008-12-31 05:29:00,2.02535,2.02537,2.02505,2.02505,28000000.0
2008-12-31 05:30:00,2.02561,2.02561,2.02476,2.02481,8000000.0
2008-12-31 05:31:00,2.02452,2.02452,2.02427,2.02429,17000000.0
2008-12-31 05:32:00,2.02502,2.02502,2.02461,2.02482,14000000.0
2008-12-31 05:33:00,2.02443,2.02474,2.02382,2.02474,27000000.0
2008-12-31 05:34:00,2.02425,2.02425,2.02378,2.0242,31000000.0
2008-12-31 05:35:00,2.0241,2.0241,2.02346,2.02346,16000000.0
2008-12-31 05:36:00,2.02428,2.02428,2.0236,2.0236,7000000.0
2008-12-31 05:37:00,2.02407,2.0248,2.02407,2.02425,13000000.0
2008-12-31 05:38:00,2.02475,2.02475,2.02407,2.02421,12000000.0
2008-12-31 05:39:00,2.02408,2.02412,2.02337,2.02337,21000000.0
2008-12-31 05:40:00,2.02413,2.02413,2.02339,2.02352,17000000.0
2008-12-31 05:41:00,2.02407,2.02431,2.02351,2.02368,19000000.0
2008-12-31 05:42:00,2.02447,2.02447,2.02366,2.02382,9000000.0
2008-12-31 05:43:00,2.02418,2.02461,2.02401,2.02461,11000000.0
2008-12-31 05:44:00,2.02406,2.02491,2.02406,2.0248,10000000.0
2008-12-31 05:46:00,2.02579,2.02579,2.02525,2.02542,14000000.0
2008-12-31 05:47:00,2.02535,2.02589,2.02535,2.02573,20000000.0
2008-12-31 05:48:00,2.02527,2.02539,2.02499,2.02499,10000000.0
2008-12-31 05:49:00,2.02499,2.02517,2.02468,2.02494,10000000.0
2008-12-31 05:50:00,2.02561,2.02562,2.02479,2.02479,7000000.0
2008-12-31 05:51:00,2.02532,2.02532,2.02303,2.0243,29000000.0
2008-12-31 05:52:00,2.02387,2.02471,2.0236,2.02471,9000000.0
2008-12-31 05:53:00,2.02448,2.02486,2.02425,2.02455,29000000.0
2008-12-31 05:54:00,2.0248,2.0248,2.02305,2.02355,21000000.0
2008-12-31 05:55:00,2.02323,2.02343,2.02323,2.02332,9000000.0
2008-12-31 05:56:00,2.02408,2.02464,2.02352,2.02352,12000000.0
2008-12-31 05:57:00,2.02344,2.02453,2.02344,2.02412,10000000.0
2008-12-31 05:58:00,2.02455,2.02455,2.02409,2.02409,12000000.0
2008-12-31 05:59:00,2.02377,2.02377,2.02368,2.02368,20000000.0
2008-12-31 06:00:00,2.025,2.025,2.02385,2.02385,11000000.0
2008-12-31 06:01:00,2.02365,2.02405,2.02357,2.02405,9000000.0
2008-12-31 06:02:00,2.02383,2.02404,2.02373,2.02395,11000000.0
2008-12-31 06:03:00,2.02364,2.02501,2.02364,2.02491,16000000.0
2008-12-31 06:04:00,2.02547,2.02547,2.02444,2.02491,12000000.0
2008-12-31 06:05:00,2.02526,2.02526,2.02459,2.02459,14000000.0
2008-12-31 06:06:00,2.02507,2.02507,2.02449,2.02458,26000000.0
2008-12-31 06:07:00,2.02445,2.02503,2.02438,2.02493,20000000.0
2008-12-31 06:08:00,2.02526,2.02526,2.02477,2.02507,8000000.0
2008-12-31 06:09:00,2.02521,2.02561,2.02502,2.02502,20000000.0
2008-12-31 06:10:00,2.02582,2.02582,2.02451,2.02528,8000000.0
2008-12-31 06:11:00,2.02455,2.02571,2.02455,2.02571,7000000.0
2008-12-31 06:12:00,2.02615,2.02615,2.02517,2.02522,8000000.0
2008-12-31 06:13:00,2.02603,2.02617,2.02536,2.02581,7000000.0
2008-12-31 06:14:00,2.02692,2.02692,2.02529,2.02529,7000000.0
2008-12-31 06:15:00,2.0262,2.02654,2.02565,2.02601,10000000.0
2008-12-31 06:16:00,2.02636,2.02636,2.02511,2.02515,8000000.0
2008-12-31 06:17:00,2.02496,2.02553,2.02496,2.02532,7000000.0
2008-12-31 06:18:00,2.02631,2.02631,2.0253,2.0253,10000000.0
2008-12-31 06:19:00,2.02508,2.02516,2.0249,2.02516,8000000.0
2008-12-31 06:20:00,2.02517,2.02562,2.025,2.02527,8000000.0
2008-12-31 06:21:00,2.02461,2.02533,2.02461,2.0248,11000000.0
2008-12-31 06:22:00,2.02499,2.02606,2.02499,2.02606,9000000.0
2008-12-31 06:23:00,2.026,2.02671,2.02539,2.02662,9000000.0
2008-12-31 06:24:00,2.02735,2.02735,2.02566,2.02611,11000000.0
2008-12-31 06:25:00,2.02577,2.02643,2.02569,2.02581,7000000.0
2008-12-31 06:26:00,2.02637,2.02637,2.0255,2.0255,10000000.0
2008-12-31 06:27:00,2.02547,2.02678,2.02546,2.02672,10000000.0
2008-12-31 06:28:00,2.02626,2.02626,2.02557,2.02602,9000000.0
2008-12-31 06:29:00,2.02525,2.02608,2.0251,2.0251,9000000.0
2008-12-31 06:30:00,2.02583,2.02592,2.02535,2.02586,20000000.0
2008-12-31 06:31:00,2.0258,2.02582,2.02544,2.02569,13000000.0
2008-12-31 06:32:00,2.02636,2.027,2.02571,2.02683,37000000.0
2008-12-31 06:33:00,2.02603,2.02842,2.02603,2.02842,21000000.0
2008-12-31 06:34:00,2.02731,2.02731,2.0257,2.02655,25000000.0
2008-12-31 06:35:00,2.02617,2.02624,2.02541,2.02552,20000000.0
2008-12-31 06:36:00,2.02581,2.02584,2.02524,2.02566,10000000.0
2008-12-31 06:37:00,2.02594,2.02594,2.02529,2.02564,13000000.0
2008-12-31 06:38:00,2.02588,2.02601,2.02559,2.02559,30000000.0
2008-12-31 06:39:00,2.02591,2.02602,2.0258,2.02602,23000000.0
2008-12-31 06:40:00,2.02597,2.02625,2.02571,2.02575,24000000.0
2008-12-31 06:41:00,2.02537,2.02612,2.02517,2.02524,24000000.0
2008-12-31 06:42:00,2.02587,2.02587,2.02481,2.02501,14000000.0
2008-12-31 06:43:00,2.02571,2.02603,2.02513,2.02513,12000000.0
2008-12-31 06:44:00,2.02633,2.02633,2.02547,2.02576,18000000.0
2008-12-31 06:45:00,2.02537,2.02559,2.02517,2.02542,19000000.0
2008-12-31 06:46:00,2.02601,2.02601,2.02552,2.02558,21000000.0
2008-12-31 06:47:00,2.02537,2.02559,2.0248,2.02542,17000000.0
2008-12-31 06:48:00,2.0261,2.0261,2.02496,2.02563,32000000.0
2008-12-31 06:49:00,2.0257,2.0261,2.02549,2.0261,17000000.0
2008-12-31 06:50:00,2.02543,2.02576,2.02505,2.02558,33000000.0
2008-12-31 06:51:00,2.02545,2.02545,2.02493,2.02534,18000000.0
2008-12-31 06:52:00,2.02588,2.02598,2.02508,2.02512,18000000.0
2008-12-31 06:53:00,2.02519,2.02577,2.02519,2.02577,7000000.0
2008-12-31 06:54:00,2.02579,2.02587,2.02518,2.0258,20000000.0
2008-12-31 06:56:00,2.02585,2.02585,2.02472,2.02472,23000000.0
2008-12-31 06:57:00,2.02499,2.02539,2.02497,2.02539,10000000.0
2008-12-31 06:58:00,2.02532,2.02532,2.02464,2.02474,24000000.0
2008-12-31 06:59:00,2.02502,2.02581,2.02489,2.02489,13000000.0
2008-12-31 07:00:00,2.02603,2.02603,2.02533,2.02533,10000000.0
2008-12-31 07:01:00,2.0254,2.02591,2.02513,2.02591,9000000.0
2008-12-31 07:02:00,2.02602,2.02607,2.02559,2.02559,8000000.0
2008-12-31 07:03:00,2.02577,2.0262,2.02492,2.02507,20000000.0
2008-12-31 07:04:00,2.02609,2.02609,2.02452,2.0252,31000000.0
2008-12-31 07:05:00,2.02533,2.02565,2.02513,2.02523,23000000.0
2008-12-31 07:06:00,2.02614,2.02614,2.02507,2.02507,11000000.0
2008-12-31 07:08:00,2.02586,2.02586,2.02504,2.0253,9000000.0
2008-12-31 07:09:00,2.02519,2.02525,2.02498,2.02525,8000000.0
2008-12-31 07:10:00,2.02618,2.02618,2.02492,2.02514,18000000.0
2008-12-31 07:11:00,2.02449,2.02495,2.02422,2.0247,32000000.0
2008-12-31 07:12:00,2.02498,2.02498,2.02393,2.02424,11000000.0
2008-12-31 07:14:00,2.02473,2.02473,2.02436,2.02437,28000000.0
2008-12-31 07:15:00,2.02401,2.02417,2.02357,2.02384,45000000.0
2008-12-31 07:16:00,2.0248,2.0248,2.02383,2.02383,29000000.0
2008-12-31 07:17:00,2.02416,2.02422,2.02384,2.02397,25000000.0
2008-12-31 07:18:00,2.02347,2.02347,2.02276,2.02299,26000000.0
2008-12-31 07:19:00,2.0228,2.0234,2.02274,2.02299,28000000.0
2008-12-31 07:20:00,2.02343,2.02343,2.02262,2.02277,16000000.0
2008-12-31 07:21:00,2.02278,2.02322,2.0221,2.02322,26000000.0
2008-12-31 07:22:00,2.02281,2.02321,2.02241,2.02321,18000000.0
2008-12-31 07:23:00,2.02306,2.02318,2.02295,2.02295,17000000.0
2008-12-31 07:24:00,2.02352,2.02358,2.02266,2.02266,20000000.0
2008-12-31 07:25:00,2.02196,2.02336,2.02196,2.02336,28000000.0
2008-12-31 07:26:00,2.02308,2.02334,2.02269,2.02269,40000000.0
2008-12-31 07:27:00,2.02332,2.02332,2.02306,2.02306,14000000.0
2008-12-31 07:28:00,2.02293,2.02314,2.02286,2.023,18000000.0
2008-12-31 07:29:00,2.02302,2.02348,2.02302,2.02346,31000000.0
2008-12-31 07:30:00,2.02423,2.02423,2.02354,2.02374,46000000.0
2008-12-31 07:31:00,2.02403,2.02413,2.02403,2.02413,37000000.0
2008-12-31 07:32:00,2.02467,2.02467,2.02371,2.02371,23000000.0
2008-12-31 07:33:00,2.02395,2.02409,2.02357,2.02373,56000000.0
2008-12-31 07:34:00,2.02371,2.02407,2.02364,2.02365,32000000.0
2008-12-31 07:35:00,2.02407,2.02448,2.02383,2.0243,30000000.0
2008-12-31 07:36:00,2.02349,2.02409,2.02344,2.02381,30000000.0
2008-12-31 07:37:00,2.02373,2.02396,2.02351,2.02367,15000000.0
2008-12-31 07:38:00,2.02326,2.02367,2.02325,2.02341,15000000.0
2008-12-31 07:39:00,2.02413,2.02478,2.02354,2.02478,50000000.0
2008-12-31 07:40:00,2.02323,2.02394,2.02323,2.02333,22000000.0
2008-12-31 07:41:00,2.0233,2.02331,2.02323,2.02324,13000000.0
2008-12-31 07:42:00,2.02479,2.02481,2.02479,2.02479,18000000.0
2008-12-31 07:43:00,2.02359,2.02415,2.02314,2.02415,19000000.0
2008-12-31 07:44:00,2.02339,2.02339,2.02246,2.02246,19000000.0
2008-12-31 07:45:00,2.02243,2.02281,2.02227,2.02262,10000000.0
2008-12-31 07:46:00,2.02327,2.02327,2.02211,2.02256,14000000.0
2008-12-31 07:47:00,2.0218,2.02251,2.0218,2.02229,16000000.0
2008-12-31 07:48:00,2.02248,2.02284,2.02213,2.02284,21000000.0
2008-12-31 07:49:00,2.02317,2.02335,2.02276,2.02278,16000000.0
2008-12-31 07:50:00,2.02321,2.02321,2.023,2.023,33000000.0
2008-12-31 07:51:00,2.02316,2.02328,2.02254,2.02271,32000000.0
2008-12-31 07:52:00,2.02358,2.02374,2.02236,2.02236,50000000.0
2008-12-31 07:53:00,2.02355,2.02372,2.02312,2.02337,7000000.0
2008-12-31 07:54:00,2.02421,2.02421,2.02342,2.02357,50000000.0
2008-12-31 07:55:00,2.02345,2.02446,2.02316,2.02446,35000000.0
2008-12-31 07:56:00,2.02347,2.02373,2.02343,2.02344,23000000.0
2008-12-31 07:57:00,2.02344,2.02367,2.02308,2.02351,27000000.0
2008-12-31 07:58:00,2.02383,2.02383,2.02248,2.02248,32000000.0
2008-12-31 07:59:00,2.02224,2.02227,2.0215,2.02222,49000000.0
2008-12-31 08:00:00,2.02203,2.02239,2.02177,2.02204,54000000.0
2008-12-31 08:01:00,2.02137,2.02137,2.01599,2.01817,35000000.0
2008-12-31 08:02:00,2.01729,2.01956,2.01535,2.01908,39000000.0
2008-12-31 08:03:00,2.01913,2.02133,2.01913,2.02133,21000000.0
2008-12-31 08:04:00,2.02203,2.02203,2.02032,2.02032,23000000.0
2008-12-31 08:05:00,2.02152,2.02157,2.02046,2.02046,20000000.0
2008-12-31 08:06:00,2.0214,2.0214,2.02066,2.02075,9000000.0
2008-12-31 08:07:00,2.02062,2.0215,2.02062,2.0215,10000000.0
2008-12-31 08:08:00,2.02107,2.02179,2.02014,2.02179,14000000.0
2008-12-31 08:09:00,2.02155,2.02327,2.02144,2.02327,44000000.0
2008-12-31 08:10:00,2.02292,2.02343,2.0225,2.0225,34000000.0
2008-12-31 08:11:00,2.02288,2.02288,2.02187,2.02187,28000000.0
2008-12-31 08:12:00,2.02264,2.02302,2.02257,2.02302,46000000.0
2008-12-31 08:13:00,2.023,2.023,2.02243,2.02272,45000000.0
2008-12-31 08:14:00,2.02319,2.02319,2.02128,2.02196,25000000.0
2008-12-31 08:15:00,2.02191,2.02212,2.0209,2.02155,10000000.0
2008-12-31 08:16:00,2.02216,2.02238,2.02138,2.02138,12000000.0
2008-12-31 08:17:00,2.02228,2.0229,2.02178,2.02216,15000000.0
2008-12-31 08:18:00,2.0216,2.02245,2.0216,2.02169,21000000.0
2008-12-31 08:19:00,2.02142,2.02197,2.02129,2.02129,31000000.0
2008-12-31 08:20:00,2.02299,2.02303,2.02216,2.02254,19000000.0
2008-12-31 08:21:00,2.02271,2.02346,2.02271,2.02346,14000000.0
2008-12-31 08:22:00,2.02336,2.02372,2.02312,2.02324,29000000.0
2008-12-31 08:23:00,2.02298,2.02298,2.02233,2.02233,22000000.0
2008-12-31 08:24:00,2.0225,2.02255,2.02209,2.0224,17000000.0
2008-12-31 08:25:00,2.02266,2.0229,2.0219,2.02211,36000000.0
2008-12-31 08:26:00,2.02243,2.02324,2.02243,2.02306,11000000.0
2008-12-31 08:27:00,2.02318,2.02318,2.02221,2.02263,8000000.0
2008-12-31 08:28:00,2.0239,2.0239,2.0232,2.0232,43000000.0
2008-12-31 08:29:00,2.02268,2.02293,2.02237,2.02283,15000000.0
2008-12-31 08:30:00,2.02295,2.02301,2.02239,2.02301,40000000.0
2008-12-31 08:31:00,2.0229,2.02361,2.0229,2.02304,53000000.0
2008-12-31 08:32:00,2.02295,2.02489,2.02289,2.02489,63000000.0
2008-12-31 08:33:00,2.02324,2.02501,2.02324,2.02501,54000000.0
2008-12-31 08:34:00,2.02414,2.02505,2.02414,2.02505,42000000.0
2008-12-31 08:35:00,2.02416,2.02442,2.02373,2.02373,38000000.0
2008-12-31 08:36:00,2.02396,2.02396,2.02293,2.02376,23000000.0
2008-12-31 08:37:00,2.02349,2.02449,2.02296,2.02353,42000000.0
2008-12-31 08:38:00,2.02425,2.02425,2.02326,2.0239,36000000.0
2008-12-31 08:39:00,2.02358,2.02393,2.02299,2.02332,27000000.0
2008-12-31 08:40:00,2.02362,2.02362,2.023,2.02304,16000000.0
2008-12-31 08:41:00,2.02402,2.02459,2.0235,2.02402,50000000.0
2008-12-31 08:42:00,2.0248,2.0248,2.02412,2.02425,71000000.0
2008-12-31 08:43:00,2.02422,2.02507,2.02407,2.02507,57000000.0
2008-12-31 08:44:00,2.02433,2.02452,2.02393,2.02448,72000000.0
2008-12-31 08:45:00,2.02374,2.0246,2.02372,2.02429,57000000.0
2008-12-31 08:46:00,2.0249,2.0249,2.02381,2.02407,47000000.0
2008-12-31 08:47:00,2.0242,2.02424,2.02376,2.02382,43000000.0
2008-12-31 08:48:00,2.02389,2.0245,2.02343,2.02444,35000000.0
2008-12-31 08:49:00,2.02422,2.02645,2.02422,2.02605,35000000.0
2008-12-31 08:50:00,2.02785,2.03157,2.0268,2.02992,80000000.0
2008-12-31 08:51:00,2.02946,2.0304,2.02857,2.02955,66000000.0
2008-12-31 08:52:00,2.02923,2.03007,2.02817,2.02856,48000000.0
2008-12-31 08:53:00,2.02843,2.02918,2.02781,2.02918,48000000.0
2008-12-31 08:54:00,2.02985,2.03143,2.02908,2.03081,57000000.0
2008-12-31 08:55:00,2.0307,2.03155,2.03052,2.03155,78000000.0
2008-12-31 08:56:00,2.03208,2.03208,2.03083,2.03136,43000000.0
2008-12-31 08:57:00,2.03131,2.03209,2.03068,2.03178,47000000.0
2008-12-31 08:58:00,2.03245,2.0326,2.03116,2.03248,86000000.0
2008-12-31 08:59:00,2.0323,2.03294,2.03196,2.03219,96000000.0
2008-12-31 09:00:00,2.03235,2.03235,2.03079,2.03079,20000000.0
2008-12-31 09:01:00,2.0309,2.03134,2.03078,2.03086,23000000.0
2008-12-31 09:02:00,2.03162,2.03162,2.0301,2.0301,27000000.0
2008-12-31 09:03:00,2.03035,2.03113,2.02985,2.03113,19000000.0
2008-12-31 09:04:00,2.03024,2.03077,2.02965,2.03044,42000000.0
2008-12-31 09:05:00,2.03045,2.03207,2.03045,2.03199,38000000.0
2008-12-31 09:06:00,2.03259,2.03259,2.0317,2.03193,47000000.0
2008-12-31 09:07:00,2.03176,2.03253,2.03122,2.03181,39000000.0
2008-12-31 09:08:00,2.03308,2.03337,2.0322,2.033,31000000.0
2008-12-31 09:09:00,2.03284,2.03336,2.03239,2.03336,33000000.0
2008-12-31 09:10:00,2.0326,2.0336,2.0326,2.03335,48000000.0
2008-12-31 09:11:00,2.03332,2.03362,2.03309,2.03338,21000000.0
2008-12-31 09:12:00,2.0333,2.0333,2.0323,2.03287,20000000.0
2008-12-31 09:13:00,2.03289,2.03293,2.03264,2.03264,47000000.0
2008-12-31 09:14:00,2.03246,2.03283,2.03198,2.03249,56000000.0
2008-12-31 09:15:00,2.03271,2.0333,2.03234,2.03284,61000000.0
2008-12-31 09:16:00,2.03309,2.03309,2.02107,2.02107,47000000.0
2008-12-31 09:17:00,2.03279,2.03299,2.03243,2.03243,47000000.0
2008-12-31 09:18:00,2.03372,2.03373,2.03251,2.03352,39000000.0
2008-12-31 09:19:00,2.03378,2.03471,2.03378,2.0345,69000000.0
2008-12-31 09:20:00,2.03495,2.03495,2.03392,2.03442,28000000.0
2008-12-31 09:21:00,2.03475,2.03483,2.03432,2.03483,55000000.0
2008-12-31 09:22:00,2.03411,2.03474,2.03351,2.03474,50000000.0
2008-12-31 09:23:00,2.03372,2.03418,2.03029,2.03145,43000000.0
2008-12-31 09:24:00,2.03169,2.03239,2.02997,2.0319,34000000.0
2008-12-31 09:25:00,2.0323,2.0323,2.03165,2.03165,56000000.0
2008-12-31 09:26:00,2.03127,2.03171,2.02916,2.02941,55000000.0
2008-12-31 09:27:00,2.02931,2.02981,2.02927,2.02969,62000000.0
2008-12-31 09:28:00,2.03015,2.03015,2.02726,2.02726,59000000.0
2008-12-31 09:29:00,2.02801,2.02943,2.02767,2.02927,46000000.0
2008-12-31 09:30:00,2.02919,2.03025,2.02913,2.02913,21000000.0
2008-12-31 09:31:00,2.03264,2.03264,2.02916,2.0293,38000000.0
2008-12-31 09:32:00,2.03063,2.03063,2.02858,2.02888,56000000.0
2008-12-31 09:33:00,2.03031,2.03067,2.02838,2.03067,57000000.0
2008-12-31 09:34:00,2.03137,2.03137,2.03001,2.03007,72000000.0
2008-12-31 09:35:00,2.02954,2.03004,2.02892,2.03003,55000000.0
2008-12-31 09:36:00,2.03027,2.03064,2.02938,2.02994,66000000.0
2008-12-31 09:37:00,2.02941,2.03072,2.02876,2.02876,24000000.0
2008-12-31 09:38:00,2.03023,2.03049,2.02905,2.02999,51000000.0
2008-12-31 09:39:00,2.03,2.03047,2.02899,2.03,31000000.0
2008-12-31 09:40:00,2.03032,2.03032,2.02935,2.02988,33000000.0
2008-12-31 09:41:00,2.03018,2.03123,2.02914,2.03123,34000000.0
2008-12-31 09:42:00,2.03024,2.03078,2.02971,2.03009,33000000.0
2008-12-31 09:43:00,2.02964,2.03133,2.02964,2.0309,33000000.0
2008-12-31 09:44:00,2.03123,2.0313,2.0298,2.0298,67000000.0
2008-12-31 09:45:00,2.03018,2.03092,2.03014,2.03055,31000000.0
2008-12-31 09:46:00,2.03075,2.03075,2.02985,2.02992,22000000.0
2008-12-31 09:47:00,2.02939,2.02965,2.02873,2.02891,19000000.0
2008-12-31 09:48:00,2.02895,2.02895,2.02797,2.02807,22000000.0
2008-12-31 09:49:00,2.02835,2.02869,2.02786,2.02815,31000000.0
2008-12-31 09:50:00,2.02865,2.02872,2.02758,2.02812,65000000.0
2008-12-31 09:51:00,2.02812,2.02899,2.02764,2.02899,120000000.0
2008-12-31 09:52:00,2.02864,2.02879,2.0282,2.02834,34000000.0
2008-12-31 09:53:00,2.02852,2.02883,2.0283,2.02843,37000000.0
2008-12-31 09:54:00,2.02876,2.02881,2.02796,2.0283,42000000.0
2008-12-31 09:55:00,2.02854,2.02875,2.02813,2.02859,65000000.0
2008-12-31 09:56:00,2.02815,2.0288,2.02793,2.02821,56000000.0
2008-12-31 09:57:00,2.02796,2.02855,2.02792,2.02801,61000000.0
2008-12-31 09:58:00,2.0282,2.0282,2.02385,2.02385,79000000.0
2008-12-31 09:59:00,2.02396,2.02477,2.02211,2.02325,68000000.0
2008-12-31 10:00:00,2.02319,2.02336,2.02219,2.02292,90000000.0
2008-12-31 10:01:00,2.02305,2.02305,2.01982,2.02168,72000000.0
2008-12-31 10:02:00,2.02253,2.0226,2.0214,2.02182,62000000.0
2008-12-31 10:03:00,2.02175,2.02228,2.02034,2.02147,67000000.0
2008-12-31 10:04:00,2.02041,2.02119,2.01967,2.01992,59000000.0
2008-12-31 10:05:00,2.02042,2.021,2.02016,2.02085,85000000.0
2008-12-31 10:06:00,2.02123,2.02155,2.0203,2.02115,52000000.0
2008-12-31 10:07:00,2.02106,2.02215,2.02093,2.02137,86000000.0
2008-12-31 10:08:00,2.02167,2.02187,2.0212,2.02171,62000000.0
2008-12-31 10:09:00,2.02141,2.02184,2.02141,2.0216,36000000.0
2008-12-31 10:10:00,2.02114,2.02118,2.02082,2.02086,16000000.0
2008-12-31 10:11:00,2.02127,2.02489,2.02089,2.02486,22000000.0
2008-12-31 10:12:00,2.0256,2.0256,2.02138,2.02443,39000000.0
2008-12-31 10:13:00,2.02126,2.02426,2.02126,2.02413,21000000.0
2008-12-31 10:14:00,2.02145,2.02492,2.02086,2.02284,38000000.0
2008-12-31 10:15:00,2.02274,2.0254,2.02249,2.02375,34000000.0
2008-12-31 10:16:00,2.02505,2.02505,2.02408,2.02496,57000000.0
2008-12-31 10:17:00,2.02418,2.02523,2.02407,2.02513,45000000.0
2008-12-31 10:18:00,2.02492,2.02498,2.02406,2.02457,45000000.0
2008-12-31 10:19:00,2.02468,2.02468,2.02304,2.0237,51000000.0
2008-12-31 10:20:00,2.02388,2.02388,2.02191,2.02311,41000000.0
2008-12-31 10:21:00,2.02132,2.02132,2.02096,2.0211,31000000.0
2008-12-31 10:22:00,2.02122,2.02348,2.02122,2.02348,37000000.0
2008-12-31 10:23:00,2.02362,2.02362,2.02261,2.02261,65000000.0
2008-12-31 10:24:00,2.02379,2.02379,2.02252,2.02252,79000000.0
2008-12-31 10:25:00,2.02295,2.02326,2.02233,2.02256,50000000.0
2008-12-31 10:26:00,2.02344,2.02344,2.0216,2.02201,52000000.0
2008-12-31 10:27:00,2.0218,2.02268,2.02179,2.02194,63000000.0
2008-12-31 10:28:00,2.02302,2.02302,2.02157,2.02194,76000000.0
2008-12-31 10:29:00,2.02173,2.0232,2.02173,2.02317,46000000.0
2008-12-31 10:30:00,2.0239,2.0239,2.02212,2.02212,44000000.0
2008-12-31 10:31:00,2.02228,2.02269,2.0219,2.02242,60000000.0
2008-12-31 10:32:00,2.02286,2.02286,2.0218,2.02256,46000000.0
2008-12-31 10:33:00,2.02242,2.02357,2.02242,2.02357,48000000.0
2008-12-31 10:34:00,2.02438,2.02709,2.02283,2.02709,73000000.0
2008-12-31 10:35:00,2.02489,2.02701,2.02378,2.02467,57000000.0
2008-12-31 10:36:00,2.02485,2.02705,2.02485,2.02705,64000000.0
2008-12-31 10:37:00,2.02435,2.02738,2.02397,2.02414,66000000.0
2008-12-31 10:38:00,2.02546,2.02671,2.02388,2.02671,49000000.0
2008-12-31 10:39:00,2.02713,2.02713,2.02383,2.02432,43000000.0
2008-12-31 10:40:00,2.02548,2.02705,2.02386,2.02705,66000000.0
2008-12-31 10:41:00,2.02701,2.02737,2.02412,2.02696,31000000.0
2008-12-31 10:42:00,2.02741,2.02741,2.0243,2.0247,39000000.0
2008-12-31 10:43:00,2.02531,2.02702,2.02443,2.02505,50000000.0
2008-12-31 10:44:00,2.02658,2.02773,2.02445,2.02498,52000000.0
2008-12-31 10:45:00,2.02448,2.02738,2.02368,2.02634,27000000.0
2008-12-31 10:46:00,2.02543,2.02543,2.02444,2.02444,38000000.0
2008-12-31 10:47:00,2.02458,2.02484,2.02425,2.02464,58000000.0
2008-12-31 10:48:00,2.02523,2.02523,2.02414,2.02473,57000000.0
2008-12-31 10:49:00,2.02497,2.02497,2.02272,2.02272,68000000.0
2008-12-31 10:50:00,2.02439,2.02602,2.02193,2.02564,62000000.0
2008-12-31 10:51:00,2.02233,2.02578,2.02198,2.02341,39000000.0
2008-12-31 10:52:00,2.02621,2.02621,2.02197,2.02565,53000000.0
2008-12-31 10:53:00,2.02199,2.02554,2.02199,2.02328,39000000.0
2008-12-31 10:54:00,2.02323,2.02323,2.0219,2.02233,10000000.0
2008-12-31 10:55:00,2.02236,2.02282,2.0219,2.02282,16000000.0
2008-12-31 10:56:00,2.02306,2.02313,2.02236,2.02266,70000000.0
2008-12-31 10:57:00,2.0223,2.02264,2.02188,2.02262,38000000.0
2008-12-31 10:58:00,2.02178,2.0224,2.02136,2.0222,52000000.0
2008-12-31 10:59:00,2.02241,2.02282,2.02215,2.02282,50000000.0
2008-12-31 11:00:00,2.02324,2.02324,2.02198,2.02269,33000000.0
2008-12-31 11:01:00,2.02251,2.02287,2.02207,2.0223,42000000.0
2008-12-31 11:02:00,2.02339,2.0257,2.02229,2.02346,67000000.0
2008-12-31 11:03:00,2.023,2.023,2.02154,2.02285,62000000.0
2008-12-31 11:04:00,2.02102,2.02507,2.02102,2.02507,43000000.0
2008-12-31 11:05:00,2.02399,2.02489,2.02059,2.02059,57000000.0
2008-12-31 11:06:00,2.02253,2.02253,2.02055,2.02201,62000000.0
2008-12-31 11:07:00,2.02098,2.02178,2.02048,2.02148,49000000.0
2008-12-31 11:08:00,2.02187,2.02187,2.01996,2.02019,58000000.0
2008-12-31 11:09:00,2.02139,2.02158,2.02027,2.02045,61000000.0
2008-12-31 11:10:00,2.02203,2.02203,2.02031,2.02103,58000000.0
2008-12-31 11:11:00,2.02164,2.02171,2.01992,2.0203,64000000.0
2008-12-31 11:12:00,2.02152,2.02152,2.01956,2.02081,59000000.0
2008-12-31 11:13:00,2.02151,2.02188,2.02003,2.02016,63000000.0
2008-12-31 11:14:00,2.02036,2.02036,2.01907,2.01966,60000000.0
2008-12-31 11:15:00,2.01891,2.01915,2.01705,2.01788,59000000.0
2008-12-31 11:16:00,2.01843,2.01892,2.01703,2.01892,39000000.0
2008-12-31 11:17:00,2.01918,2.02034,2.01918,2.0196,57000000.0
2008-12-31 11:18:00,2.01982,2.01982,2.01844,2.01844,48000000.0
2008-12-31 11:19:00,2.01888,2.02007,2.01873,2.02007,62000000.0
2008-12-31 11:20:00,2.01915,2.02028,2.01907,2.02028,9000000.0
2008-12-31 11:21:00,2.02041,2.02046,2.02004,2.0202,11000000.0
2008-12-31 11:22:00,2.02078,2.02078,2.01955,2.01955,7000000.0
2008-12-31 11:23:00,2.01982,2.02037,2.01969,2.01972,11000000.0
2008-12-31 11:24:00,2.02007,2.02027,2.01966,2.02027,10000000.0
2008-12-31 11:25:00,2.01978,2.02049,2.01978,2.02,7000000.0
2008-12-31 11:26:00,2.02091,2.02131,2.02031,2.02031,32000000.0
2008-12-31 11:27:00,2.02058,2.02131,2.02031,2.02131,61000000.0
2008-12-31 11:28:00,2.02061,2.02106,2.02013,2.02071,37000000.0
2008-12-31 11:29:00,2.02056,2.02109,2.02056,2.02076,63000000.0
2008-12-31 11:30:00,2.02137,2.02175,2.02118,2.02175,48000000.0
2008-12-31 11:31:00,2.02132,2.02183,2.02117,2.02131,64000000.0
2008-12-31 11:32:00,2.02177,2.02177,2.02115,2.02158,34000000.0
2008-12-31 11:33:00,2.02143,2.0221,2.02143,2.02191,41000000.0
2008-12-31 11:34:00,2.02186,2.02228,2.02164,2.02184,80000000.0
2008-12-31 11:35:00,2.02167,2.02233,2.02166,2.02233,49000000.0
2008-12-31 11:36:00,2.02302,2.02302,2.02183,2.02241,37000000.0
2008-12-31 11:37:00,2.02214,2.02214,2.02164,2.0218,50000000.0
2008-12-31 11:38:00,2.02224,2.02224,2.02144,2.02144,47000000.0
2008-12-31 11:39:00,2.02155,2.02166,2.0208,2.02089,39000000.0
2008-12-31 11:40:00,2.02076,2.0211,2.02027,2.02047,24000000.0
2008-12-31 11:41:00,2.02022,2.02028,2.0196,2.01982,53000000.0
2008-12-31 11:42:00,2.02062,2.02071,2.02028,2.02071,26000000.0
2008-12-31 11:43:00,2.02056,2.02056,2.01966,2.01974,24000000.0
2008-12-31 11:44:00,2.02008,2.0202,2.01961,2.0202,14000000.0
2008-12-31 11:45:00,2.01992,2.02029,2.01964,2.02015,20000000.0
2008-12-31 11:46:00,2.02048,2.02076,2.02016,2.02054,18000000.0
2008-12-31 11:47:00,2.02094,2.02184,2.02056,2.02169,15000000.0
2008-12-31 11:48:00,2.02263,2.02263,2.02192,2.02203,19000000.0
2008-12-31 11:49:00,2.02194,2.02226,2.02162,2.02226,20000000.0
2008-12-31 11:50:00,2.02218,2.02218,2.02178,2.02188,29000000.0
2008-12-31 11:51:00,2.02171,2.0223,2.02171,2.0221,46000000.0
2008-12-31 11:52:00,2.02233,2.02273,2.02196,2.02238,53000000.0
2008-12-31 11:53:00,2.02226,2.0229,2.02226,2.02253,33000000.0
2008-12-31 11:54:00,2.02298,2.02335,2.02266,2.02296,34000000.0
2008-12-31 11:55:00,2.02314,2.02341,2.0231,2.02315,31000000.0
2008-12-31 11:56:00,2.02361,2.02361,2.02247,2.02263,43000000.0
2008-12-31 11:57:00,2.02218,2.0226,2.02203,2.02203,45000000.0
2008-12-31 11:58:00,2.02247,2.02247,2.02197,2.02224,39000000.0
2008-12-31 11:59:00,2.02218,2.02274,2.0219,2.02273,48000000.0
2008-12-31 12:00:00,2.02252,2.0232,2.02179,2.02179,47000000.0
2008-12-31 12:01:00,2.02253,2.02263,2.02148,2.02232,38000000.0
2008-12-31 12:02:00,2.0227,2.02287,2.02204,2.02266,51000000.0
2008-12-31 12:03:00,2.02233,2.02324,2.02233,2.02279,41000000.0
2008-12-31 12:04:00,2.02361,2.02361,2.02283,2.02294,51000000.0
2008-12-31 12:05:00,2.02289,2.02315,2.02234,2.02269,35000000.0
2008-12-31 12:06:00,2.0224,2.02299,2.02225,2.02272,62000000.0
2008-12-31 12:07:00,2.0234,2.02387,2.02326,2.02356,90000000.0
2008-12-31 12:08:00,2.02386,2.02386,2.02305,2.02311,76000000.0
2008-12-31 12:09:00,2.02343,2.02349,2.02308,2.02323,84000000.0
2008-12-31 12:10:00,2.0237,2.0237,2.02311,2.02353,81000000.0
2008-12-31 12:11:00,2.02368,2.02397,2.02325,2.02325,64000000.0
2008-12-31 12:12:00,2.02421,2.02558,2.0236,2.02502,88000000.0
2008-12-31 12:13:00,2.02428,2.02628,2.02375,2.02628,74000000.0
2008-12-31 12:14:00,2.02652,2.02695,2.02548,2.02667,36000000.0
2008-12-31 12:15:00,2.02657,2.02657,2.02441,2.02649,27000000.0
2008-12-31 12:16:00,2.0266,2.02843,2.02442,2.0266,22000000.0
2008-12-31 12:17:00,2.02662,2.02923,2.0257,2.02799,70000000.0
2008-12-31 12:18:00,2.0281,2.02898,2.02674,2.02898,67000000.0
2008-12-31 12:19:00,2.02876,2.03066,2.02876,2.03064,49000000.0
2008-12-31 12:20:00,2.03116,2.03116,2.02989,2.03084,44000000.0
2008-12-31 12:21:00,2.03104,2.0312,2.03023,2.03059,55000000.0
2008-12-31 12:22:00,2.03089,2.03089,2.02974,2.03015,62000000.0
2008-12-31 12:23:00,2.03043,2.03078,2.02995,2.03013,51000000.0
2008-12-31 12:24:00,2.03007,2.03014,2.02778,2.02907,36000000.0
2008-12-31 12:25:00,2.02922,2.03023,2.02862,2.02992,34000000.0
2008-12-31 12:26:00,2.03037,2.03068,2.02973,2.03068,35000000.0
2008-12-31 12:27:00,2.03061,2.03115,2.03029,2.03115,44000000.0
2008-12-31 12:28:00,2.03107,2.03122,2.02998,2.03054,66000000.0
2008-12-31 12:29:00,2.03044,2.03094,2.02953,2.02953,70000000.0
2008-12-31 12:30:00,2.02973,2.03031,2.02866,2.02929,43000000.0
2008-12-31 12:31:00,2.02982,2.03037,2.02982,2.0301,39000000.0
2008-12-31 12:32:00,2.03024,2.03062,2.02982,2.03026,24000000.0
2008-12-31 12:33:00,2.03076,2.03124,2.03062,2.03117,47000000.0
2008-12-31 12:34:00,2.03166,2.03169,2.03123,2.03127,29000000.0
2008-12-31 12:35:00,2.0312,2.03126,2.03072,2.03095,57000000.0
2008-12-31 12:36:00,2.0314,2.03149,2.03064,2.0312,36000000.0
2008-12-31 12:37:00,2.03117,2.03137,2.03094,2.03137,18000000.0
2008-12-31 12:38:00,2.03188,2.03188,2.03103,2.03115,39000000.0
2008-12-31 12:39:00,2.03115,2.03115,2.03004,2.0305,43000000.0
2008-12-31 12:40:00,2.03078,2.03128,2.03014,2.03014,49000000.0
2008-12-31 12:41:00,2.03041,2.03127,2.03034,2.0307,26000000.0
2008-12-31 12:42:00,2.03147,2.03147,2.03066,2.031,22000000.0
2008-12-31 12:43:00,2.0309,2.03118,2.03074,2.03109,34000000.0
2008-12-31 12:44:00,2.03145,2.03163,2.03118,2.03122,42000000.0
2008-12-31 12:45:00,2.03096,2.0311,2.02619,2.02901,45000000.0
2008-12-31 12:46:00,2.0292,2.0292,2.02174,2.02174,20000000.0
2008-12-31 12:47:00,2.02575,2.02758,2.02189,2.02561,26000000.0
2008-12-31 12:48:00,2.0265,2.02707,2.02517,2.02683,37000000.0
2008-12-31 12:49:00,2.02658,2.02793,2.0263,2.02793,28000000.0
2008-12-31 12:50:00,2.02886,2.02886,2.02689,2.02814,30000000.0
2008-12-31 12:51:00,2.02806,2.02858,2.02805,2.02838,31000000.0
2008-12-31 12:52:00,2.02893,2.02957,2.02833,2.02846,21000000.0
2008-12-31 12:53:00,2.02895,2.02925,2.02831,2.02849,52000000.0
2008-12-31 12:54:00,2.02908,2.02908,2.02841,2.0287,37000000.0
2008-12-31 12:55:00,2.02847,2.02877,2.02825,2.02825,27000000.0
2008-12-31 12:56:00,2.02889,2.02889,2.02783,2.02859,35000000.0
2008-12-31 12:57:00,2.02878,2.02937,2.02856,2.02937,36000000.0
2008-12-31 12:58:00,2.02856,2.02906,2.02856,2.02895,21000000.0
2008-12-31 12:59:00,2.02912,2.02929,2.02871,2.02894,22000000.0
2008-12-31 13:00:00,2.03023,2.03023,2.0293,2.02968,34000000.0
2008-12-31 13:01:00,2.02994,2.03031,2.02978,2.03031,46000000.0
2008-12-31 13:02:00,2.02965,2.03,2.02949,2.02974,58000000.0
2008-12-31 13:03:00,2.02954,2.02999,2.0293,2.02999,55000000.0
2008-12-31 13:04:00,2.02926,2.02983,2.02919,2.02959,61000000.0
2008-12-31 13:05:00,2.02962,2.03011,2.02962,2.02987,42000000.0
2008-12-31 13:06:00,2.03043,2.03043,2.0229,2.02701,36000000.0
2008-12-31 13:07:00,2.02646,2.02757,2.025,2.02757,18000000.0
2008-12-31 13:08:00,2.02795,2.02849,2.02558,2.02744,23000000.0
2008-12-31 13:09:00,2.028,2.02819,2.02761,2.02805,16000000.0
2008-12-31 13:10:00,2.02798,2.02798,2.02544,2.02741,13000000.0
2008-12-31 13:11:00,2.02773,2.02814,2.02736,2.02789,42000000.0
2008-12-31 13:12:00,2.0285,2.0285,2.02775,2.02787,49000000.0
2008-12-31 13:13:00,2.0278,2.02808,2.02694,2.02753,35000000.0
2008-12-31 13:14:00,2.02722,2.02745,2.02466,2.02626,29000000.0
2008-12-31 13:15:00,2.02645,2.02676,2.02593,2.02657,32000000.0
2008-12-31 13:16:00,2.02713,2.02713,2.02452,2.02547,34000000.0
2008-12-31 13:17:00,2.02563,2.02574,2.02522,2.02573,37000000.0
2008-12-31 13:18:00,2.02634,2.02642,2.02552,2.02642,22000000.0
2008-12-31 13:19:00,2.0266,2.02703,2.02619,2.02693,49000000.0
2008-12-31 13:20:00,2.02739,2.02739,2.02671,2.02727,42000000.0
2008-12-31 13:21:00,2.02717,2.02782,2.02701,2.02701,29000000.0
2008-12-31 13:22:00,2.02664,2.02722,2.02639,2.02639,19000000.0
2008-12-31 13:23:00,2.02588,2.02642,2.02159,2.02499,16000000.0
2008-12-31 13:24:00,2.02614,2.02614,2.02569,2.02581,21000000.0
2008-12-31 13:25:00,2.02614,2.02645,2.02589,2.0261,20000000.0
2008-12-31 13:26:00,2.02671,2.02687,2.0265,2.0267,25000000.0
2008-12-31 13:27:00,2.02655,2.02673,2.02629,2.02661,33000000.0
2008-12-31 13:28:00,2.02677,2.02698,2.02644,2.02669,50000000.0
2008-12-31 13:29:00,2.02671,2.02671,2.02597,2.02634,34000000.0
2008-12-31 13:30:00,2.02704,2.02704,2.02664,2.02687,33000000.0
2008-12-31 13:31:00,2.02726,2.02742,2.02616,2.02665,31000000.0
2008-12-31 13:32:00,2.02715,2.02726,2.0261,2.02726,38000000.0
2008-12-31 13:33:00,2.02771,2.02839,2.02614,2.02644,28000000.0
2008-12-31 13:34:00,2.02682,2.02899,2.02545,2.02864,47000000.0
2008-12-31 13:35:00,2.02757,2.02829,2.02371,2.02445,39000000.0
2008-12-31 13:36:00,2.02413,2.02583,2.02311,2.02497,25000000.0
2008-12-31 13:37:00,2.02468,2.02551,2.02286,2.02332,32000000.0
2008-12-31 13:38:00,2.0243,2.0243,2.02254,2.02303,15000000.0
2008-12-31 13:39:00,2.02335,2.02335,2.02154,2.02154,19000000.0
2008-12-31 13:40:00,2.02169,2.02248,2.02051,2.02051,13000000.0
2008-12-31 13:41:00,2.01969,2.02141,2.01926,2.02112,28000000.0
2008-12-31 13:42:00,2.02175,2.0219,2.02147,2.0219,23000000.0
2008-12-31 13:43:00,2.02194,2.02194,2.02068,2.02157,21000000.0
2008-12-31 13:44:00,2.02182,2.02192,2.02116,2.02122,23000000.0
2008-12-31 13:45:00,2.02112,2.02237,2.02069,2.02155,29000000.0
2008-12-31 13:46:00,2.02209,2.02238,2.0203,2.0203,29000000.0
2008-12-31 13:47:00,2.02018,2.02035,2.01974,2.02012,48000000.0
2008-12-31 13:48:00,2.02092,2.02161,2.02019,2.02084,22000000.0
2008-12-31 13:49:00,2.021,2.02221,2.021,2.02191,27000000.0
2008-12-31 13:50:00,2.02255,2.02255,2.02133,2.02196,29000000.0
2008-12-31 13:51:00,2.02201,2.02227,2.021,2.02153,49000000.0
2008-12-31 13:52:00,2.02232,2.02232,2.02137,2.02167,34000000.0
2008-12-31 13:53:00,2.02166,2.02167,2.02125,2.02128,33000000.0
2008-12-31 13:54:00,2.0212,2.0212,2.0202,2.0202,41000000.0
2008-12-31 13:55:00,2.02008,2.02045,2.01975,2.02036,40000000.0
2008-12-31 13:56:00,2.02086,2.02086,2.01959,2.01959,35000000.0
2008-12-31 13:57:00,2.0192,2.01935,2.01798,2.01798,24000000.0
2008-12-31 13:58:00,2.01833,2.01833,2.01722,2.01722,32000000.0
2008-12-31 13:59:00,2.01745,2.01785,2.01652,2.01675,38000000.0
2008-12-31 14:00:00,2.01791,2.01791,2.01717,2.01746,37000000.0
2008-12-31 14:01:00,2.01779,2.01779,2.01693,2.01735,33000000.0
2008-12-31 14:02:00,2.0182,2.0182,2.01425,2.01635,43000000.0
2008-12-31 14:03:00,2.01632,2.01721,2.01453,2.01651,28000000.0
2008-12-31 14:04:00,2.01738,2.01791,2.01694,2.01774,40000000.0
2008-12-31 14:05:00,2.01798,2.01905,2.01733,2.01855,41000000.0
2008-12-31 14:06:00,2.01877,2.01982,2.01877,2.01879,49000000.0
2008-12-31 14:07:00,2.01916,2.01923,2.01783,2.01898,54000000.0
2008-12-31 14:08:00,2.01899,2.01916,2.01562,2.01654,39000000.0
2008-12-31 14:09:00,2.01469,2.01612,2.01134,2.0158,54000000.0
2008-12-31 14:10:00,2.01364,2.01601,2.01249,2.01595,62000000.0
2008-12-31 14:11:00,2.01511,2.01655,2.01446,2.01497,29000000.0
2008-12-31 14:12:00,2.01733,2.01733,2.0144,2.0164,43000000.0
2008-12-31 14:13:00,2.01627,2.01627,2.01382,2.01485,55000000.0
2008-12-31 14:14:00,2.01545,2.01545,2.01282,2.01316,51000000.0
2008-12-31 14:15:00,2.0127,2.01345,2.01183,2.0134,45000000.0
2008-12-31 14:16:00,2.0139,2.0139,2.01297,2.01372,10000000.0
2008-12-31 14:17:00,2.01381,2.0145,2.01333,2.0145,16000000.0
2008-12-31 14:18:00,2.0153,2.01648,2.01476,2.01523,50000000.0
2008-12-31 14:19:00,2.01547,2.01636,2.01525,2.01566,69000000.0
2008-12-31 14:20:00,2.01621,2.01621,2.01399,2.01487,42000000.0
2008-12-31 14:21:00,2.01422,2.01422,2.00979,2.00995,48000000.0
2008-12-31 14:22:00,2.00975,2.01504,2.00863,2.01085,38000000.0
2008-12-31 14:23:00,2.01046,2.01219,2.00869,2.00869,58000000.0
2008-12-31 14:24:00,2.01222,2.01222,2.00849,2.00849,67000000.0
2008-12-31 14:25:00,2.0103,2.0103,2.00779,2.00992,48000000.0
2008-12-31 14:26:00,2.01047,2.01047,2.00743,2.00965,58000000.0
2008-12-31 14:27:00,2.00932,2.00973,2.00748,2.00948,46000000.0
2008-12-31 14:28:00,2.01,2.01,2.00676,2.00875,36000000.0
2008-12-31 14:29:00,2.00836,2.00875,2.00603,2.00868,46000000.0
2008-12-31 14:30:00,2.00922,2.00953,2.00645,2.00725,42000000.0
2008-12-31 14:31:00,2.00664,2.00903,2.00659,2.0069,33000000.0
2008-12-31 14:32:00,2.00945,2.00945,2.00664,2.00757,28000000.0
2008-12-31 14:33:00,2.00917,2.00917,2.00658,2.00732,62000000.0
2008-12-31 14:34:00,2.00905,2.00905,2.00687,2.00884,52000000.0
2008-12-31 14:35:00,2.00721,2.00929,2.00641,2.00929,47000000.0
2008-12-31 14:36:00,2.00946,2.00946,2.00589,2.00757,23000000.0
2008-12-31 14:37:00,2.00563,2.00827,2.00563,2.00702,31000000.0
2008-12-31 14:38:00,2.00794,2.00795,2.00644,2.00751,28000000.0
2008-12-31 14:39:00,2.00731,2.00755,2.0059,2.00699,45000000.0
2008-12-31 14:40:00,2.00702,2.00702,2.0055,2.00601,31000000.0
2008-12-31 14:41:00,2.00745,2.00745,2.00563,2.0059,93000000.0
2008-12-31 14:42:00,2.00692,2.00692,2.00537,2.00537,38000000.0
2008-12-31 14:43:00,2.00655,2.0066,2.00533,2.00545,34000000.0
2008-12-31 14:44:00,2.00731,2.00731,2.00521,2.00521,44000000.0
2008-12-31 14:45:00,2.00528,2.00597,2.00414,2.0052,17000000.0
2008-12-31 14:46:00,2.00464,2.00621,2.00453,2.00607,57000000.0
2008-12-31 14:47:00,2.00532,2.00692,2.00532,2.00692,24000000.0
2008-12-31 14:48:00,2.00724,2.00738,2.00648,2.00711,39000000.0
2008-12-31 14:49:00,2.00757,2.00818,2.00676,2.00803,40000000.0
2008-12-31 14:50:00,2.00907,2.00907,2.00702,2.00702,35000000.0
2008-12-31 14:51:00,2.00766,2.00789,2.00663,2.00663,41000000.0
2008-12-31 14:52:00,2.00698,2.00698,2.00572,2.00648,32000000.0
2008-12-31 14:53:00,2.00609,2.00616,2.00543,2.00589,23000000.0
2008-12-31 14:54:00,2.00694,2.00833,2.00586,2.00833,65000000.0
2008-12-31 14:55:00,2.00735,2.00765,2.00669,2.00673,10000000.0
2008-12-31 14:56:00,2.00735,2.00801,2.00691,2.00691,10000000.0
2008-12-31 14:57:00,2.00753,2.00875,2.00707,2.00719,42000000.0
2008-12-31 14:58:00,2.00761,2.00836,2.00715,2.00801,38000000.0
2008-12-31 14:59:00,2.00691,2.008,2.0066,2.00719,45000000.0
2008-12-31 15:00:00,2.00793,2.00793,2.00647,2.00694,19000000.0
2008-12-31 15:01:00,2.00617,2.00667,2.00531,2.00605,21000000.0
2008-12-31 15:02:00,2.00677,2.00677,2.00558,2.00638,23000000.0
2008-12-31 15:03:00,2.00619,2.00625,2.00533,2.00611,13000000.0
2008-12-31 15:04:00,2.00711,2.00711,2.00523,2.00638,24000000.0
2008-12-31 15:05:00,2.00653,2.00674,2.00587,2.00644,37000000.0
2008-12-31 15:06:00,2.00664,2.00664,2.00563,2.00634,57000000.0
2008-12-31 15:07:00,2.00585,2.00618,2.00492,2.00594,69000000.0
2008-12-31 15:08:00,2.00497,2.00527,2.003,2.00404,42000000.0
2008-12-31 15:09:00,2.00343,2.00449,2.00316,2.00449,15000000.0
2008-12-31 15:10:00,2.0048,2.0048,2.0029,2.0029,11000000.0
2008-12-31 15:11:00,2.00293,2.00478,2.00293,2.00411,9000000.0
2008-12-31 15:12:00,2.00357,2.004,2.00253,2.004,11000000.0
2008-12-31 15:13:00,2.00314,2.00414,2.00259,2.00259,11000000.0
2008-12-31 15:14:00,2.00377,2.00416,2.00303,2.00333,10000000.0
2008-12-31 15:15:00,2.00369,2.00384,2.00252,2.00267,7000000.0
2008-12-31 15:16:00,2.00374,2.00374,2.00168,2.0018,9000000.0
2008-12-31 15:17:00,2.00154,2.00219,2.00097,2.00219,7000000.0
2008-12-31 15:18:00,2.00076,2.00133,1.99881,1.99959,10000000.0
2008-12-31 15:19:00,2.00046,2.00085,1.99769,1.99769,9000000.0
2008-12-31 15:20:00,1.99854,1.99995,1.99786,1.99995,8000000.0
2008-12-31 15:21:00,1.99875,1.99933,1.99797,1.99797,8000000.0
2008-12-31 15:22:00,1.99961,1.99961,1.99739,1.99757,7000000.0
2008-12-31 15:23:00,1.99827,1.99948,1.99762,1.99762,11000000.0
2008-12-31 15:24:00,1.99884,1.99889,1.99583,1.99583,8000000.0
2008-12-31 15:25:00,1.99533,1.99723,1.99523,1.99564,8000000.0
2008-12-31 15:26:00,1.99662,1.99662,1.99447,1.99547,9000000.0
2008-12-31 15:27:00,1.99567,1.99599,1.9951,1.9951,7000000.0
2008-12-31 15:28:00,1.99662,1.99662,1.99389,1.99389,9000000.0
2008-12-31 15:29:00,1.99358,1.9951,1.99267,1.99445,11000000.0
2008-12-31 15:30:00,1.99554,1.99566,1.99522,1.99555,9000000.0
2008-12-31 15:31:00,1.99493,1.99684,1.99493,1.99681,7000000.0
2008-12-31 15:32:00,1.99811,1.99877,1.99763,1.99847,7000000.0
2008-12-31 15:33:00,1.99838,1.99877,1.99782,1.99782,7000000.0
2008-12-31 15:34:00,1.99805,1.99805,1.99635,1.99786,11000000.0
2008-12-31 15:35:00,1.99754,1.99999,1.9972,1.99999,8000000.0
2008-12-31 15:36:00,2.00157,2.00157,1.9986,1.99995,11000000.0
2008-12-31 15:37:00,1.99956,2.00099,1.99892,2.00099,10000000.0
2008-12-31 15:38:00,2.00023,2.00046,1.99935,2.0001,11000000.0
2008-12-31 15:39:00,2.00031,2.0004,1.99923,1.99978,10000000.0
2008-12-31 15:40:00,2.00014,2.00014,1.99885,1.99956,7000000.0
2008-12-31 15:41:00,1.99969,1.99969,1.99821,1.99906,11000000.0
2008-12-31 15:42:00,2.00026,2.00026,1.99727,1.99833,11000000.0
2008-12-31 15:43:00,1.99798,1.99798,1.99664,1.99756,9000000.0
2008-12-31 15:44:00,1.99793,1.99793,1.9963,1.99669,11000000.0
2008-12-31 15:45:00,1.99692,1.99717,1.99628,1.99651,11000000.0
2008-12-31 15:46:00,1.99787,1.99815,1.99741,1.99783,9000000.0
2008-12-31 15:47:00,1.9972,1.99806,1.99706,1.99806,10000000.0
2008-12-31 15:48:00,1.99856,1.99856,1.99733,1.99777,9000000.0
2008-12-31 15:49:00,1.9985,1.9985,1.99693,1.99831,11000000.0
2008-12-31 15:50:00,1.99956,2.00084,1.99927,2.00084,7000000.0
2008-12-31 15:51:00,2.00114,2.00157,1.99906,1.99906,11000000.0
2008-12-31 15:52:00,1.99961,2.00047,1.99897,2.00047,11000000.0
2008-12-31 15:53:00,2.00112,2.00146,2.0001,2.00121,11000000.0
2008-12-31 15:54:00,2.00058,2.0008,2.00036,2.0008,8000000.0
2008-12-31 15:55:00,2.00043,2.00121,2.00002,2.00121,11000000.0
2008-12-31 15:56:00,2.00021,2.00039,1.99931,1.99931,10000000.0
2008-12-31 15:57:00,1.9989,1.99925,1.99766,1.99766,7000000.0
2008-12-31 15:58:00,1.99797,1.99832,1.99756,1.99774,9000000.0
2008-12-31 15:59:00,1.99743,1.99813,1.99743,1.99784,7000000.0
2008-12-31 16:00:00,1.99952,1.99961,1.99863,1.99897,7000000.0
2008-12-31 16:01:00,2.00009,2.00062,1.9997,2.00062,8000000.0
2008-12-31 16:02:00,2.00107,2.00153,2.00018,2.00114,7000000.0
2008-12-31 16:03:00,2.00222,2.00239,2.00151,2.00204,8000000.0
2008-12-31 16:04:00,2.00256,2.00267,2.00155,2.00266,8000000.0
2008-12-31 16:05:00,2.00363,2.00406,2.00134,2.00154,10000000.0
2008-12-31 16:06:00,2.00433,2.00713,2.00345,2.00658,7000000.0
2008-12-31 16:07:00,2.00617,2.00768,2.00573,2.00733,9000000.0
2008-12-31 16:08:00,2.00651,2.00651,2.00484,2.00562,10000000.0
2008-12-31 16:09:00,2.00495,2.00575,2.00484,2.00575,11000000.0
2008-12-31 16:10:00,2.00621,2.00811,2.00571,2.00811,8000000.0
2008-12-31 16:11:00,2.00755,2.00797,2.00627,2.00662,8000000.0
2008-12-31 16:12:00,2.0074,2.00769,2.00675,2.00678,7000000.0
2008-12-31 16:13:00,2.00726,2.00726,2.00572,2.00647,7000000.0
2008-12-31 16:14:00,2.00704,2.00918,2.00653,2.00885,11000000.0
2008-12-31 16:15:00,2.00886,2.00893,2.00804,2.00869,7000000.0
2008-12-31 16:16:00,2.0073,2.00851,2.00704,2.00844,9000000.0
2008-12-31 16:17:00,2.00775,2.00939,2.00773,2.00916,11000000.0
2008-12-31 16:18:00,2.00912,2.01053,2.00868,2.00977,9000000.0
2008-12-31 16:19:00,2.01086,2.0114,2.01042,2.0114,9000000.0
2008-12-31 16:20:00,2.01174,2.01273,2.01035,2.01114,9000000.0
2008-12-31 16:21:00,2.01097,2.01131,2.00984,2.01131,11000000.0
2008-12-31 16:22:00,2.01173,2.01173,2.00969,2.00969,7000000.0
2008-12-31 16:23:00,2.0105,2.01079,2.0097,2.01071,8000000.0
2008-12-31 16:24:00,2.01087,2.0117,2.0105,2.01167,10000000.0
2008-12-31 16:25:00,2.01178,2.01178,2.01048,2.01048,8000000.0
2008-12-31 16:26:00,2.01098,2.01098,2.00999,2.01068,8000000.0
2008-12-31 16:27:00,2.0108,2.0108,2.0098,2.01049,11000000.0
2008-12-31 16:28:00,2.01025,2.01025,2.00922,2.00932,7000000.0
2008-12-31 16:29:00,2.00904,2.01009,2.00904,2.00997,8000000.0
2008-12-31 16:30:00,2.01007,2.01007,2.00908,2.00959,9000000.0
2008-12-31 16:31:00,2.00892,2.00959,2.00869,2.00908,11000000.0
2008-12-31 16:32:00,2.00917,2.00994,2.00917,2.00974,11000000.0
2008-12-31 16:33:00,2.01053,2.01164,2.01015,2.01145,10000000.0
2008-12-31 16:34:00,2.01256,2.01268,2.01173,2.01268,10000000.0
2008-12-31 16:35:00,2.01287,2.01329,2.01239,2.01329,11000000.0
2008-12-31 16:36:00,2.01454,2.0157,2.01367,2.0157,10000000.0
2008-12-31 16:37:00,2.01587,2.01587,2.01298,2.01418,7000000.0
2008-12-31 16:38:00,2.01492,2.01492,2.0113,2.0113,11000000.0
2008-12-31 16:39:00,2.01355,2.01355,2.01118,2.01146,7000000.0
2008-12-31 16:40:00,2.01235,2.01376,2.01077,2.01376,9000000.0
2008-12-31 16:41:00,2.01324,2.01376,2.01288,2.01307,8000000.0
2008-12-31 16:42:00,2.01504,2.0151,2.01292,2.0151,11000000.0
2008-12-31 16:43:00,2.01377,2.01496,2.01362,2.01496,9000000.0
2008-12-31 16:44:00,2.0155,2.0155,2.0141,2.01446,9000000.0
2008-12-31 16:45:00,2.01421,2.01449,2.01285,2.01285,11000000.0
2008-12-31 16:46:00,2.01321,2.01321,2.01141,2.01237,11000000.0
2008-12-31 16:47:00,2.01162,2.01181,2.01085,2.01085,8000000.0
2008-12-31 16:48:00,2.01144,2.01185,2.01076,2.01076,9000000.0
2008-12-31 16:49:00,2.01149,2.01152,2.01011,2.01029,7000000.0
2008-12-31 16:50:00,2.01141,2.01279,2.01057,2.01279,7000000.0
2008-12-31 16:51:00,2.01261,2.01344,2.01107,2.01344,7000000.0
2008-12-31 16:52:00,2.01345,2.01345,2.01215,2.01234,8000000.0
2008-12-31 16:53:00,2.01249,2.01368,2.01172,2.01173,9000000.0
2008-12-31 16:54:00,2.01234,2.01234,2.01088,2.01155,8000000.0
2008-12-31 16:55:00,2.01136,2.01351,2.01075,2.01218,10000000.0
2008-12-31 16:56:00,2.01293,2.01321,2.0118,2.01188,8000000.0
2008-12-31 16:57:00,2.01273,2.01284,2.01213,2.01238,7000000.0
2008-12-31 16:58:00,2.01414,2.01428,2.01203,2.01399,9000000.0
2008-12-31 16:59:00,2.01198,2.0134,2.01107,2.01168,8000000.0
2008-12-31 17:00:00,2.01421,2.01516,2.01252,2.01462,9000000.0
2008-12-31 17:01:00,2.01496,2.0151,2.01195,2.0146,8000000.0
2008-12-31 17:02:00,2.01462,2.01504,2.01331,2.01331,7000000.0
2008-12-31 17:03:00,2.01684,2.01712,2.0143,2.01673,8000000.0
2008-12-31 17:04:00,2.01724,2.01724,2.01367,2.01722,10000000.0
2008-12-31 17:05:00,2.01617,2.0182,2.01617,2.0182,8000000.0
2008-12-31 17:06:00,2.01813,2.01813,2.01468,2.01694,11000000.0
2008-12-31 17:07:00,2.01623,2.01623,2.01433,2.01468,8000000.0
2008-12-31 17:08:00,2.01338,2.01441,2.01243,2.01349,9000000.0
2008-12-31 17:09:00,2.01298,2.01371,2.01233,2.01371,9000000.0
2008-12-31 17:10:00,2.01358,2.01358,2.01201,2.01333,10000000.0
2008-12-31 17:11:00,2.01289,2.01376,2.01214,2.01376,10000000.0
2008-12-31 17:12:00,2.01495,2.01505,2.01204,2.01434,8000000.0
2008-12-31 17:13:00,2.01513,2.01513,2.01166,2.01458,11000000.0
2008-12-31 17:14:00,2.01461,2.01461,2.01291,2.01418,7000000.0
2008-12-31 17:15:00,2.01292,2.01406,2.01292,2.01302,8000000.0
2008-12-31 17:16:00,2.01377,2.01377,2.01069,2.01205,10000000.0
2008-12-31 17:17:00,2.01256,2.01262,2.01113,2.01174,7000000.0
2008-12-31 17:18:00,2.01183,2.01245,2.01129,2.01225,7000000.0
2008-12-31 17:19:00,2.01011,2.01141,2.00954,2.0109,8000000.0
2008-12-31 17:20:00,2.01049,2.01112,2.0096,2.01073,9000000.0
2008-12-31 17:21:00,2.01084,2.01321,2.00991,2.01321,9000000.0
2008-12-31 17:22:00,2.01318,2.01318,2.01144,2.01189,7000000.0
2008-12-31 17:23:00,2.01262,2.01374,2.0122,2.01323,9000000.0
2008-12-31 17:24:00,2.01208,2.01332,2.01198,2.01282,7000000.0
2008-12-31 17:25:00,2.01439,2.01439,2.01177,2.01177,7000000.0
2008-12-31 17:26:00,2.01347,2.0136,2.01229,2.01278,10000000.0
2008-12-31 17:27:00,2.0138,2.0141,2.01169,2.01169,9000000.0
2008-12-31 17:28:00,2.01307,2.01307,2.01103,2.01176,7000000.0
2008-12-31 17:29:00,2.0115,2.01158,2.011,2.01158,8000000.0
2008-12-31 17:30:00,2.0126,2.0126,2.01097,2.01107,9000000.0
2008-12-31 17:31:00,2.01171,2.01215,2.01151,2.01215,8000000.0
2008-12-31 17:32:00,2.01245,2.01316,2.01185,2.01238,11000000.0
2008-12-31 17:33:00,2.01214,2.01233,2.01159,2.01232,10000000.0
2008-12-31 17:34:00,2.01195,2.01209,2.0109,2.0109,11000000.0
2008-12-31 17:35:00,2.01104,2.0125,2.01091,2.01245,9000000.0
2008-12-31 17:36:00,2.01219,2.01219,2.01087,2.01087,7000000.0
2008-12-31 17:37:00,2.01181,2.01182,2.01097,2.01118,8000000.0
2008-12-31 17:38:00,2.01198,2.01198,2.01058,2.01082,8000000.0
2008-12-31 17:39:00,2.01124,2.01135,2.00985,2.01022,8000000.0
2008-12-31 17:40:00,2.01051,2.01051,2.00934,2.00967,11000000.0
2008-12-31 17:41:00,2.00967,2.01009,2.00912,2.01009,10000000.0
2008-12-31 17:42:00,2.00984,2.00994,2.00948,2.00986,11000000.0
2008-12-31 17:43:00,2.00986,2.01027,2.00979,2.01006,10000000.0
2008-12-31 17:44:00,2.01016,2.01016,2.00945,2.01,7000000.0
2008-12-31 17:45:00,2.00934,2.00961,2.00809,2.00871,9000000.0
2008-12-31 17:46:00,2.00772,2.00792,2.0069,2.00706,8000000.0
2008-12-31 17:47:00,2.00768,2.00779,2.00676,2.00676,8000000.0
2008-12-31 17:48:00,2.00738,2.00738,2.00677,2.00728,8000000.0
2008-12-31 17:49:00,2.00713,2.00735,2.00558,2.00558,10000000.0
2008-12-31 17:50:00,2.00631,2.00631,2.0022,2.00249,10000000.0
2008-12-31 17:51:00,2.00281,2.00443,2.00262,2.00411,8000000.0
2008-12-31 17:52:00,2.00403,2.00454,2.00369,2.00434,8000000.0
2008-12-31 17:53:00,2.00333,2.00459,2.00333,2.00459,9000000.0
2008-12-31 17:54:00,2.00417,2.00417,2.00328,2.00364,7000000.0
2008-12-31 17:55:00,2.00267,2.00343,2.00205,2.00334,9000000.0
2008-12-31 17:56:00,2.00255,2.00309,2.00092,2.00092,9000000.0
2008-12-31 17:57:00,2.00078,2.00221,2.00044,2.00221,9000000.0
2008-12-31 17:58:00,2.00399,2.00419,2.00255,2.00296,10000000.0
2008-12-31 17:59:00,2.00214,2.00274,2.00117,2.00117,7000000.0
2008-12-31 18:00:00,2.00098,2.00134,1.99953,1.99985,9000000.0
2008-12-31 18:01:00,1.99864,2.00241,1.99838,2.00241,8000000.0
2008-12-31 18:02:00,2.00235,2.00255,2.00054,2.00074,8000000.0
2008-12-31 18:03:00,2.00071,2.00196,2.00071,2.00155,7000000.0
2008-12-31 18:04:00,2.00223,2.00403,2.00183,2.00403,7000000.0
2008-12-31 18:05:00,2.00493,2.00505,2.00402,2.00444,10000000.0
2008-12-31 18:06:00,2.00492,2.00492,2.00233,2.00233,8000000.0
2008-12-31 18:07:00,2.00213,2.00221,2.0004,2.00102,8000000.0
2008-12-31 18:08:00,2.00222,2.00229,2.00074,2.00074,11000000.0
2008-12-31 18:09:00,2.00007,2.00007,1.99875,1.99875,11000000.0
2008-12-31 18:10:00,2.00012,2.00034,1.99913,2.00013,11000000.0
2008-12-31 18:11:00,2.00014,2.00037,1.99918,1.99992,8000000.0
2008-12-31 18:12:00,2.00054,2.00084,1.99954,2.00084,8000000.0
2008-12-31 18:13:00,2.00166,2.00177,2.00106,2.00176,7000000.0
2008-12-31 18:14:00,2.00269,2.00282,2.00136,2.00183,11000000.0
2008-12-31 18:15:00,2.00228,2.00247,2.00169,2.00247,11000000.0
2008-12-31 18:16:00,2.0035,2.00359,2.0022,2.00252,8000000.0
2008-12-31 18:17:00,2.00458,2.00579,2.00387,2.00579,8000000.0
2008-12-31 18:18:00,2.00647,2.00897,2.00597,2.00846,11000000.0
2008-12-31 18:19:00,2.00821,2.00822,2.00448,2.00448,7000000.0
2008-12-31 18:20:00,2.00432,2.00646,2.00432,2.00597,8000000.0
2008-12-31 18:21:00,2.00642,2.00678,2.00582,2.00582,7000000.0
2008-12-31 18:22:00,2.00668,2.0075,2.00613,2.00727,8000000.0
2008-12-31 18:23:00,2.00715,2.00738,2.0069,2.0069,8000000.0
2008-12-31 18:24:00,2.00775,2.00775,2.00722,2.00763,11000000.0
2008-12-31 18:25:00,2.00786,2.00877,2.00741,2.00741,11000000.0
2008-12-31 18:26:00,2.00713,2.00722,2.00582,2.00609,11000000.0
2008-12-31 18:27:00,2.00715,2.00715,2.00616,2.00696,11000000.0
2008-12-31 18:28:00,2.00698,2.00907,2.00679,2.00907,8000000.0
2008-12-31 18:29:00,2.00911,2.01106,2.00852,2.01106,11000000.0
2008-12-31 18:30:00,2.01084,2.01137,2.01026,2.01077,8000000.0
2008-12-31 18:31:00,2.01038,2.01038,2.00893,2.00893,9000000.0
2008-12-31 18:32:00,2.01024,2.01024,2.00843,2.00917,10000000.0
2008-12-31 18:33:00,2.00936,2.00947,2.00641,2.0076,10000000.0
2008-12-31 18:34:00,2.00787,2.00798,2.00611,2.00615,11000000.0
2008-12-31 18:35:00,2.00568,2.00754,2.00553,2.00679,7000000.0
2008-12-31 18:36:00,2.00856,2.00856,2.00624,2.00794,9000000.0
2008-12-31 18:37:00,2.00665,2.00762,2.0061,2.00749,10000000.0
2008-12-31 18:38:00,2.00775,2.00775,2.00604,2.00659,10000000.0
2008-12-31 18:39:00,2.00586,2.00703,2.00553,2.00597,9000000.0
2008-12-31 18:40:00,2.00687,2.00742,2.00575,2.00742,8000000.0
2008-12-31 18:41:00,2.00822,2.00827,2.00588,2.00613,9000000.0
2008-12-31 18:42:00,2.00717,2.00746,2.00589,2.00746,7000000.0
2008-12-31 18:43:00,2.00764,2.0077,2.00553,2.00553,7000000.0
2008-12-31 18:44:00,2.00736,2.00736,2.00515,2.00629,11000000.0
2008-12-31 18:45:00,2.00574,2.00588,2.00512,2.00529,7000000.0
2008-12-31 18:46:00,2.0063,2.0063,2.00462,2.0052,11000000.0
2008-12-31 18:47:00,2.00483,2.00502,2.00149,2.00149,7000000.0
2008-12-31 18:48:00,2.00079,2.00153,2.00007,2.0014,7000000.0
2008-12-31 18:49:00,2.00226,2.00276,2.0014,2.00276,7000000.0
2008-12-31 18:50:00,2.00314,2.00323,2.00149,2.00171,11000000.0
2008-12-31 18:51:00,2.0013,2.00239,2.0013,2.00156,9000000.0
2008-12-31 18:52:00,2.00232,2.00281,2.00128,2.00223,8000000.0
2008-12-31 18:53:00,2.00275,2.00315,2.00186,2.00254,8000000.0
2008-12-31 18:54:00,2.0042,2.0042,2.00236,2.00236,8000000.0
2008-12-31 18:55:00,2.00302,2.00302,2.00201,2.00284,10000000.0
2008-12-31 18:56:00,2.00262,2.00406,2.00262,2.00403,7000000.0
2008-12-31 18:57:00,2.00369,2.00444,2.00356,2.00444,8000000.0
2008-12-31 18:58:00,2.00416,2.00416,2.00057,2.00057,8000000.0
2008-12-31 18:59:00,2.00028,2.00089,2.00002,2.00047,7000000.0
2008-12-31 19:00:00,2.00058,2.00092,1.99975,2.00092,7000000.0
2008-12-31 19:01:00,2.00134,2.00134,1.99971,2.00065,9000000.0
2008-12-31 19:02:00,2.00094,2.00112,2.00022,2.00048,7000000.0
2008-12-31 19:03:00,2.00001,2.00106,1.9999,2.00003,8000000.0
2008-12-31 19:04:00,2.00062,2.00062,1.99949,1.99982,8000000.0
2008-12-31 19:05:00,2.00032,2.0006,1.99933,2.00045,9000000.0
2008-12-31 19:06:00,2.00165,2.00189,2.00051,2.00109,8000000.0
2008-12-31 19:07:00,2.00157,2.00349,2.00126,2.00332,11000000.0
2008-12-31 19:08:00,2.00377,2.00377,2.00296,2.0033,8000000.0
2008-12-31 19:09:00,2.00304,2.00372,2.00286,2.00372,8000000.0
2008-12-31 19:10:00,2.00407,2.00407,2.00313,2.00361,9000000.0
2008-12-31 19:11:00,2.00337,2.0037,2.00311,2.00366,8000000.0
2008-12-31 19:12:00,2.0036,2.00388,2.00307,2.00311,8000000.0
2008-12-31 19:13:00,2.00352,2.00394,2.00346,2.0035,10000000.0
2008-12-31 19:14:00,2.00449,2.00471,2.00407,2.0041,10000000.0
2008-12-31 19:15:00,2.00362,2.00362,1.99992,1.99992,11000000.0
2008-12-31 19:16:00,2.00112,2.00133,2.00053,2.00133,8000000.0
2008-12-31 19:17:00,2.00069,2.00104,2.00029,2.00029,8000000.0
2008-12-31 19:18:00,2.00063,2.00098,1.99942,1.99942,9000000.0
2008-12-31 19:19:00,2.00007,2.00067,1.99907,1.99935,7000000.0
2008-12-31 19:20:00,2.00045,2.00053,2.00002,2.00033,7000000.0
2008-12-31 19:21:00,1.99944,2.00035,1.99944,1.99979,7000000.0
2008-12-31 19:22:00,2.00089,2.00098,1.9999,2.00053,11000000.0
2008-12-31 19:23:00,2.00075,2.00085,1.99958,1.99958,7000000.0
2008-12-31 19:24:00,1.99978,2.00047,1.99961,2.00047,10000000.0
2008-12-31 19:25:00,2.00019,2.00089,2.00001,2.00089,7000000.0
2008-12-31 19:26:00,2.00025,2.00025,1.99957,1.99984,10000000.0
2008-12-31 19:27:00,2.00009,2.00021,1.99942,2.00004,9000000.0
2008-12-31 19:28:00,2.00009,2.00061,1.99972,2.00061,8000000.0
2008-12-31 19:29:00,1.9978,1.9978,1.99496,1.99496,7000000.0
2008-12-31 19:30:00,1.99612,1.99637,1.99222,1.99637,11000000.0
2008-12-31 19:31:00,1.99774,1.99801,1.99647,1.99741,7000000.0
2008-12-31 19:32:00,1.99848,1.99848,1.99669,1.99669,8000000.0
2008-12-31 19:33:00,1.99638,1.9996,1.99638,1.9996,8000000.0
2008-12-31 19:34:00,1.99954,1.99954,1.99527,1.99558,8000000.0
2008-12-31 19:35:00,1.99998,2.00019,1.99527,1.99527,7000000.0
2008-12-31 19:36:00,1.99814,1.99814,1.99441,1.99717,8000000.0
2008-12-31 19:37:00,1.99681,1.99793,1.99573,1.99655,10000000.0
2008-12-31 19:38:00,1.99809,1.99809,1.99481,1.9975,9000000.0
2008-12-31 19:39:00,1.99391,1.99821,1.99391,1.99771,9000000.0
2008-12-31 19:40:00,2.00053,2.00154,1.99945,2.00056,7000000.0
2008-12-31 19:41:00,2.00138,2.00207,2.00087,2.00112,7000000.0
2008-12-31 19:42:00,2.00203,2.00246,2.00146,2.00168,8000000.0
2008-12-31 19:43:00,2.00226,2.00268,2.00199,2.00268,11000000.0
2008-12-31 19:44:00,2.00288,2.00288,1.99907,2.00013,8000000.0
2008-12-31 19:45:00,2.00303,2.00303,1.99972,1.99972,7000000.0
2008-12-31 19:46:00,2.00196,2.00196,1.99867,1.99922,10000000.0
2008-12-31 19:47:00,1.99875,2.00011,1.9979,2.00011,8000000.0
2008-12-31 19:48:00,2.00103,2.0012,1.99826,1.99826,7000000.0
2008-12-31 19:49:00,1.99785,1.9987,1.99566,1.9963,11000000.0
2008-12-31 19:50:00,1.99598,1.99927,1.9931,1.99927,7000000.0
2008-12-31 19:51:00,1.99676,1.99849,1.99458,1.99828,8000000.0
2008-12-31 19:52:00,1.99841,2.00023,1.99525,2.00023,7000000.0
2008-12-31 19:53:00,1.99653,1.99956,1.99477,1.99956,9000000.0
2008-12-31 19:54:00,2.00039,2.00039,1.99229,1.99229,8000000.0
2008-12-31 19:55:00,1.99739,1.99752,1.99458,1.99458,8000000.0
2008-12-31 19:56:00,1.99748,1.99748,1.99259,1.99726,7000000.0
2008-12-31 19:57:00,1.99174,1.99725,1.99141,1.99141,11000000.0
2008-12-31 19:58:00,1.99874,1.99962,1.99368,1.99962,9000000.0
2008-12-31 19:59:00,1.99848,2.00132,1.99565,2.00118,10000000.0
2008-12-31 20:00:00,1.99846,1.99917,1.99492,1.99703,8000000.0
2008-12-31 20:01:00,1.99783,1.99783,1.9933,1.99368,8000000.0
2008-12-31 20:02:00,1.99679,1.99997,1.98946,1.99997,11000000.0
2008-12-31 20:03:00,1.99974,2.00153,1.99561,2.00153,7000000.0
2008-12-31 20:04:00,2.00188,2.00188,1.99453,1.99539,11000000.0
2008-12-31 20:05:00,1.99525,2.00314,1.99525,2.00314,10000000.0
2008-12-31 20:06:00,1.99787,2.00097,1.99575,2.00097,10000000.0
2008-12-31 20:07:00,1.99739,2.00187,1.99615,2.00187,9000000.0
2008-12-31 20:08:00,2.00268,2.00268,1.9996,1.99999,7000000.0
2008-12-31 20:09:00,2.00077,2.00253,2.00004,2.00253,9000000.0
2008-12-31 20:10:00,2.00248,2.00248,2.00002,2.00002,7000000.0
2008-12-31 20:11:00,2.00066,2.0019,1.99433,1.99433,9000000.0
2008-12-31 20:12:00,1.99892,1.99892,1.99204,1.99211,7000000.0
2008-12-31 20:13:00,1.99996,1.99996,1.99387,1.9942,8000000.0
2008-12-31 20:14:00,1.9984,2.00246,1.99618,2.00246,7000000.0
2008-12-31 20:15:00,2.00141,2.00251,2.00051,2.00056,11000000.0
2008-12-31 20:16:00,2.00152,2.00152,1.99351,2.00046,11000000.0
2008-12-31 20:17:00,2.00237,2.00237,1.99683,1.99814,9000000.0
2008-12-31 20:18:00,1.99708,1.99928,1.99407,1.99924,8000000.0
2008-12-31 20:19:00,1.99739,1.99842,1.99436,1.99842,7000000.0
2008-12-31 20:20:00,1.9987,1.9987,1.99358,1.99866,11000000.0
2008-12-31 20:21:00,1.99976,2.00086,1.99954,2.00086,7000000.0
2008-12-31 20:22:00,2.00179,2.00179,2.00032,2.00044,8000000.0
2008-12-31 20:23:00,2.00208,2.00208,2.00043,2.00105,11000000.0
2008-12-31 20:24:00,2.00291,2.00291,2.00072,2.00072,7000000.0
2008-12-31 20:25:00,2.00085,2.00255,2.00061,2.00192,10000000.0
2008-12-31 20:26:00,2.003,2.003,1.99716,2.00061,11000000.0
2008-12-31 20:27:00,2.00037,2.00151,1.99826,2.00151,7000000.0
2008-12-31 20:28:00,2.00191,2.00191,1.99563,1.996,11000000.0
2008-12-31 20:29:00,1.99979,2.00125,1.99809,2.001,11000000.0
2008-12-31 20:30:00,2.00161,2.00161,1.99689,1.99814,8000000.0
2008-12-31 20:31:00,2.00036,2.00104,1.99803,1.99803,8000000.0
2008-12-31 20:32:00,2.00173,2.00173,1.99762,2.00077,8000000.0
2008-12-31 20:33:00,2.00204,2.00204,1.99874,2.00079,7000000.0
2008-12-31 20:34:00,2.0014,2.0023,1.99822,2.0023,9000000.0
2008-12-31 20:35:00,1.99877,2.00309,1.99877,2.00082,9000000.0
2008-12-31 20:36:00,2.00427,2.00427,1.99944,2.00035,8000000.0
2008-12-31 20:37:00,2.00018,2.00058,1.99913,2.00058,7000000.0
2008-12-31 20:38:00,2.00071,2.00081,1.99903,2.00049,9000000.0
2008-12-31 20:39:00,1.99688,2.00209,1.99558,2.00209,7000000.0
2008-12-31 20:40:00,1.99369,2.00105,1.99369,2.00105,7000000.0
2008-12-31 20:41:00,1.99444,2.00112,1.99375,2.00112,8000000.0
2008-12-31 20:42:00,2.001,2.001,1.9985,1.9985,7000000.0
2008-12-31 20:43:00,1.99882,1.99951,1.99857,1.99929,8000000.0
2008-12-31 20:44:00,1.99988,1.99988,1.99755,1.99755,8000000.0
2008-12-31 20:45:00,1.99901,1.9991,1.99789,1.9991,10000000.0
2008-12-31 20:46:00,1.99802,1.99914,1.99794,1.99794,8000000.0
2008-12-31 20:47:00,1.99974,1.99975,1.99948,1.99973,7000000.0
2008-12-31 20:48:00,1.99972,1.99972,1.99866,1.99942,10000000.0
2008-12-31 20:49:00,1.99871,2.00078,1.99268,1.99268,8000000.0
2008-12-31 20:50:00,1.99951,1.99951,1.99107,1.99764,9000000.0
2008-12-31 20:51:00,1.99227,1.99482,1.98861,1.98902,8000000.0
2008-12-31 20:52:00,1.99357,1.99723,1.99037,1.99723,7000000.0
2008-12-31 20:53:00,1.99819,1.99828,1.9936,1.99665,9000000.0
2008-12-31 20:54:00,1.99787,1.99787,1.99118,1.99118,9000000.0
2008-12-31 20:55:00,1.99748,1.99774,1.99332,1.99774,11000000.0
2008-12-31 20:56:00,1.99893,1.99893,1.99344,1.99699,9000000.0
2008-12-31 20:57:00,1.99542,1.99972,1.9949,1.99972,11000000.0
2008-12-31 20:58:00,1.999,2.00013,1.99686,1.99955,7000000.0
2008-12-31 20:59:00,1.99989,2.00126,1.99978,2.00125,7000000.0
2008-12-31 21:00:00,2.00015,2.00154,1.99752,2.00024,11000000.0
2008-12-31 21:01:00,1.99857,2.00221,1.99766,1.99766,11000000.0
2008-12-31 21:02:00,2.00037,2.00053,1.99866,1.99871,7000000.0
2008-12-31 21:03:00,1.99952,2.00047,1.9983,1.99927,7000000.0
2008-12-31 21:04:00,2.00156,2.00258,1.99799,2.00258,11000000.0
2008-12-31 21:05:00,1.99851,2.00261,1.9978,2.00261,8000000.0
2008-12-31 21:06:00,2.00492,2.00492,1.99936,2.00062,11000000.0
2008-12-31 21:07:00,2.00373,2.0054,2.00182,2.0054,11000000.0
2008-12-31 21:08:00,2.00521,2.00521,2.00071,2.00134,8000000.0
2008-12-31 21:09:00,2.00296,2.00333,1.99903,2.00146,8000000.0
2008-12-31 21:10:00,2.00022,2.00217,1.99945,2.00078,7000000.0
2008-12-31 21:11:00,2.00244,2.00678,2.00244,2.00582,9000000.0
2008-12-31 21:12:00,2.0076,2.0076,2.00616,2.00652,10000000.0
2008-12-31 21:13:00,2.00652,2.007,2.00574,2.00577,7000000.0
2008-12-31 21:14:00,2.00728,2.00728,2.00625,2.00686,7000000.0
2008-12-31 21:15:00,2.00661,2.0069,2.00585,2.00586,9000000.0
2008-12-31 21:16:00,2.00718,2.00718,2.00591,2.00612,9000000.0
2008-12-31 21:17:00,2.00558,2.00668,2.00558,2.00613,9000000.0
2008-12-31 21:18:00,2.00657,2.00657,2.00525,2.00584,7000000.0
2008-12-31 21:19:00,2.00472,2.00565,2.00438,2.00447,9000000.0
2008-12-31 21:20:00,2.00546,2.00546,2.00369,2.00481,8000000.0
2008-12-31 21:21:00,2.0052,2.0068,2.00513,2.0068,8000000.0
2008-12-31 21:22:00,2.00812,2.00812,2.00626,2.00666,11000000.0
2008-12-31 21:23:00,2.00653,2.00671,2.00541,2.00605,8000000.0
2008-12-31 21:24:00,2.0057,2.0057,2.00454,2.00536,8000000.0
2008-12-31 21:25:00,2.00517,2.00616,2.00517,2.00616,10000000.0
2008-12-31 21:26:00,2.00651,2.00651,2.00541,2.0059,8000000.0
2008-12-31 21:27:00,2.0046,2.00525,1.99793,1.99854,8000000.0
2008-12-31 21:28:00,2.00461,2.00461,1.99732,1.9976,10000000.0
2008-12-31 21:29:00,2.00477,2.00477,1.99946,2.00381,10000000.0
2008-12-31 21:30:00,2.00415,2.00453,1.99989,2.00453,8000000.0
2008-12-31 21:31:00,2.00008,2.00594,1.99904,2.00594,11000000.0
2008-12-31 21:32:00,1.9994,2.00532,1.9994,2.00442,8000000.0
2008-12-31 21:33:00,2.00374,2.00487,2.00207,2.00207,8000000.0
2008-12-31 21:34:00,2.00564,2.00564,2.002,2.002,7000000.0
2008-12-31 21:35:00,2.00145,2.00299,2.00143,2.00258,7000000.0
2008-12-31 21:36:00,2.00387,2.00387,2.00291,2.00337,7000000.0
2008-12-31 21:37:00,2.00416,2.00419,2.00213,2.00381,10000000.0
2008-12-31 21:38:00,2.00424,2.00424,2.00168,2.00168,8000000.0
2008-12-31 21:39:00,2.00373,2.00374,2.00339,2.00373,11000000.0
2008-12-31 21:40:00,2.00414,2.00423,2.00248,2.00359,7000000.0
2008-12-31 21:41:00,2.0034,2.00355,2.00243,2.00262,10000000.0
2008-12-31 21:42:00,2.00408,2.00408,2.00211,2.00239,9000000.0
2008-12-31 21:43:00,2.00359,2.00359,2.0023,2.00247,7000000.0
2008-12-31 21:44:00,2.00355,2.00355,2.00216,2.00239,7000000.0
2008-12-31 21:45:00,2.00354,2.00354,2.00146,2.00299,11000000.0
2008-12-31 21:46:00,2.00315,2.00315,2.00155,2.00274,7000000.0
2008-12-31 21:47:00,2.00123,2.00165,1.99955,2.00046,10000000.0
2008-12-31 21:48:00,2.00059,2.00098,1.99968,2.00079,7000000.0
2008-12-31 21:49:00,2.00024,2.00036,1.99887,1.99892,10000000.0
2008-12-31 21:50:00,1.99979,2.00097,1.99891,1.99891,10000000.0
2008-12-31 21:51:00,1.99924,1.9998,1.99789,1.99964,8000000.0
2008-12-31 21:52:00,1.99839,1.99881,1.99642,1.99666,8000000.0
2008-12-31 21:53:00,1.99904,1.99911,1.99691,1.99703,9000000.0
2008-12-31 21:54:00,1.99987,1.99987,1.99804,1.99964,8000000.0
2008-12-31 21:55:00,1.99816,2.00014,1.99792,2.00009,7000000.0
2008-12-31 21:56:00,2.00051,2.00051,1.99822,1.99967,10000000.0
2008-12-31 21:57:00,1.99788,1.99959,1.99783,1.99832,11000000.0
2008-12-31 21:58:00,2.00038,2.00038,1.99832,1.99838,9000000.0
2008-12-31 21:59:00,1.99845,2.00093,1.99734,2.00093,8000000.0
2008-12-31 22:00:00,2.00219,2.00244,1.99948,2.0001,7000000.0
2008-12-31 22:01:00,2.00241,2.00377,2.00056,2.00377,8000000.0
2008-12-31 22:02:00,2.00499,2.00499,2.00291,2.00291,7000000.0
2008-12-31 22:03:00,2.00423,2.00436,2.00372,2.00372,11000000.0
2008-12-31 22:04:00,2.00519,2.00519,2.0025,2.00274,8000000.0
2008-12-31 22:05:00,2.0053,2.00537,2.00482,2.00523,7000000.0
2008-12-31 22:06:00,2.00564,2.00564,2.00469,2.00486,7000000.0
2008-12-31 22:07:00,2.00529,2.00539,2.00428,2.00428,11000000.0
2008-12-31 22:08:00,2.00536,2.00536,2.00216,2.00274,10000000.0
2008-12-31 22:09:00,2.00392,2.00392,2.00085,2.00085,7000000.0
2008-12-31 22:10:00,2.00363,2.00363,1.99895,2.002,11000000.0
2008-12-31 22:11:00,2.00295,2.003,2.00022,2.001,7000000.0
2008-12-31 22:12:00,2.00299,2.00299,2.00134,2.00192,7000000.0
2008-12-31 22:13:00,2.00093,2.00383,2.00093,2.00383,7000000.0
2008-12-31 22:14:00,2.00411,2.00411,2.00018,2.00102,11000000.0
2008-12-31 22:15:00,2.00336,2.00336,2.00146,2.00146,7000000.0
2008-12-31 22:16:00,2.00357,2.00357,2.0025,2.0025,8000000.0
2008-12-31 22:17:00,2.00379,2.00397,2.0023,2.00397,11000000.0
2008-12-31 22:18:00,2.00414,2.00414,2.00225,2.00225,10000000.0
2008-12-31 22:20:00,2.00416,2.00444,2.00416,2.00442,11000000.0
2008-12-31 22:22:00,2.00435,2.00435,2.0027,2.00385,7000000.0
2008-12-31 22:23:00,2.00416,2.00416,2.00251,2.00251,8000000.0
2008-12-31 22:24:00,2.00441,2.00441,2.00205,2.00205,7000000.0
2008-12-31 22:25:00,2.00458,2.0046,2.00237,2.00237,11000000.0
2008-12-31 22:26:00,2.00465,2.00465,2.00263,2.00319,8000000.0
2008-12-31 22:27:00,2.00421,2.00421,2.00227,2.00227,8000000.0
2008-12-31 22:28:00,2.00467,2.00467,2.00208,2.00208,10000000.0
2008-12-31 22:29:00,2.00391,2.00391,2.00075,2.00109,9000000.0
2008-12-31 22:30:00,2.0003,2.00288,1.9979,2.00286,8000000.0
2008-12-31 22:31:00,2.00117,2.00189,1.9986,2.00086,9000000.0
2008-12-31 22:32:00,2.00174,2.00213,1.99833,1.99833,7000000.0
2008-12-31 22:33:00,2.00318,2.00318,1.99958,2.00226,8000000.0
2008-12-31 22:34:00,2.00296,2.00296,1.9984,2.00042,8000000.0
2008-12-31 22:35:00,1.9983,1.99838,1.99221,1.99221,8000000.0
2008-12-31 22:36:00,2.0017,2.0017,1.99088,1.99088,8000000.0
2008-12-31 22:37:00,2.00127,2.00131,1.99152,1.99152,9000000.0
2008-12-31 22:38:00,1.99838,1.99943,1.99768,1.99771,8000000.0
2008-12-31 22:39:00,1.99643,1.99714,1.99643,1.99714,7000000.0
2008-12-31 22:40:00,1.99966,1.99966,1.99649,1.99649,8000000.0
2008-12-31 22:41:00,1.99849,1.99861,1.99735,1.99744,9000000.0
2008-12-31 22:42:00,1.99892,1.99892,1.99661,1.99661,11000000.0
2008-12-31 22:43:00,1.99906,1.99921,1.9968,1.99695,7000000.0
2008-12-31 22:44:00,1.99973,1.99973,1.99746,1.99746,10000000.0
2008-12-31 22:45:00,1.99984,1.99984,1.99936,1.99983,8000000.0
2008-12-31 22:46:00,2.00023,2.00023,1.99754,1.99754,7000000.0
2008-12-31 22:47:00,1.99923,1.9998,1.99763,1.9998,8000000.0
2008-12-31 22:48:00,2.00031,2.00031,1.99742,1.99752,10000000.0
2008-12-31 22:49:00,1.99724,1.99964,1.99724,1.99923,8000000.0
2008-12-31 22:50:00,1.99989,1.99989,1.99741,1.99773,10000000.0
2008-12-31 22:51:00,1.99745,1.9992,1.99726,1.99726,11000000.0
2008-12-31 22:52:00,2.00023,2.00024,1.99996,2.00011,7000000.0
2008-12-31 22:53:00,1.99924,1.99924,1.99795,1.99795,8000000.0
2008-12-31 22:54:00,1.99991,1.99992,1.99806,1.99992,7000000.0
2008-12-31 22:55:00,1.99979,1.99979,1.99784,1.99784,7000000.0
2008-12-31 22:56:00,2.00015,2.00047,1.99854,2.00047,8000000.0
2008-12-31 22:57:00,2.00105,2.00105,1.9977,1.9977,7000000.0
2008-12-31 22:58:00,2.00076,2.00076,1.99665,1.99669,11000000.0
2008-12-31 22:59:00,1.99804,1.99897,1.997,1.99781,8000000.0
2008-12-31 23:00:00,1.99788,1.99788,1.99246,1.99246,7000000.0
2008-12-31 23:01:00,1.99815,1.99835,1.99481,1.99481,8000000.0
2008-12-31 23:02:00,1.99995,1.99995,1.99317,1.9932,8000000.0
2008-12-31 23:03:00,1.99433,1.99944,1.99433,1.99435,11000000.0
2008-12-31 23:04:00,2.00076,2.00076,1.99431,1.99431,7000000.0
2008-12-31 23:05:00,1.99875,1.99903,1.9944,1.9944,10000000.0
2008-12-31 23:06:00,1.99951,1.99995,1.99541,1.99995,8000000.0
2008-12-31 23:07:00,1.9992,2.00226,1.9992,2.00226,8000000.0
2008-12-31 23:08:00,2.00163,2.00171,1.99987,2.00171,9000000.0
2008-12-31 23:09:00,1.99965,2.00166,1.99942,2.00166,8000000.0
2008-12-31 23:10:00,2.00211,2.00211,2.00029,2.00201,9000000.0
2008-12-31 23:11:00,2.00009,2.0019,1.99998,1.99998,10000000.0
2008-12-31 23:12:00,2.00219,2.00219,1.99723,1.99723,8000000.0
2008-12-31 23:13:00,2.00086,2.00086,1.99848,1.99848,10000000.0
2008-12-31 23:14:00,2.00101,2.00101,1.99847,1.99851,8000000.0
2008-12-31 23:15:00,1.99808,1.99828,1.99782,1.99828,7000000.0
2008-12-31 23:16:00,2.00346,2.00346,1.99952,1.99952,9000000.0
2008-12-31 23:17:00,1.99934,1.99955,1.99915,1.99928,11000000.0
2008-12-31 23:18:00,2.00256,2.00256,1.99976,1.99976,8000000.0
2008-12-31 23:19:00,1.99952,1.99984,1.99918,1.99964,10000000.0
2008-12-31 23:20:00,2.00394,2.00394,2.0038,2.00382,8000000.0
2008-12-31 23:22:00,2.00353,2.00353,2.00101,2.00101,11000000.0
2008-12-31 23:23:00,1.99987,2.00064,1.99987,2.00042,7000000.0
2008-12-31 23:24:00,2.00238,2.00238,2.00036,2.00117,9000000.0
2008-12-31 23:25:00,2.00081,2.00081,1.99993,2.00034,11000000.0
2008-12-31 23:26:00,2.00073,2.00105,2.00073,2.00089,8000000.0
2008-12-31 23:27:00,2.00142,2.00143,2.00142,2.00143,2000000.0
2008-12-31 23:28:00,2.00365,2.00365,1.99764,1.99764,11000000.0
2008-12-31 23:29:00,1.99811,1.99984,1.99811,1.99984,9000000.0
2008-12-31 23:30:00,1.99856,1.99856,1.99777,1.99789,7000000.0
2008-12-31 23:31:00,1.99814,1.99844,1.99814,1.99844,9000000.0
2008-12-31 23:32:00,2.00061,2.00061,1.99858,1.99867,8000000.0
2008-12-31 23:33:00,1.99729,1.99729,1.9927,1.9927,7000000.0
2008-12-31 23:34:00,1.99936,1.99936,1.99595,1.99595,8000000.0
2008-12-31 23:35:00,1.99679,1.99714,1.99646,1.99713,8000000.0
2008-12-31 23:36:00,1.99882,1.99882,1.99567,1.99697,7000000.0
2008-12-31 23:37:00,1.99677,1.99742,1.99677,1.99742,7000000.0
2008-12-31 23:38:00,1.99974,1.99974,1.99727,1.99766,10000000.0
2008-12-31 23:39:00,1.99727,1.9973,1.99679,1.9973,8000000.0
2008-12-31 23:40:00,2.00045,2.00045,1.9974,1.9974,7000000.0
2008-12-31 23:41:00,1.99776,1.99784,1.99737,1.99737,11000000.0
2008-12-31 23:42:00,2.00096,2.00124,2.00054,2.00124,8000000.0
2008-12-31 23:43:00,1.99807,1.99807,1.9974,1.9978,10000000.0
2008-12-31 23:44:00,1.99994,1.99994,1.99535,1.99535,9000000.0
2008-12-31 23:45:00,1.9963,1.99644,1.9961,1.99644,7000000.0
2008-12-31 23:46:00,1.99905,1.9995,1.99701,1.99701,9000000.0
2008-12-31 23:48:00,1.99987,1.99987,1.99678,1.99678,8000000.0
2008-12-31 23:50:00,2.00013,2.00014,1.99977,2.00013,7000000.0
2008-12-31 23:52:00,1.99941,1.99941,1.99685,1.99777,9000000.0
2008-12-31 23:53:00,1.998,1.998,1.99744,1.99764,7000000.0
2008-12-31 23:54:00,1.99898,1.99898,1.996,1.99715,7000000.0
2008-12-31 23:55:00,1.99761,2.00086,1.99761,2.00086,9000000.0
2008-12-31 23:56:00,1.99784,1.99784,1.9977,1.99784,9000000.0
2008-12-31 23:57:00,1.99741,1.99741,1.99669,1.99735,10000000.0
2008-12-31 23:58:00,2.00111,2.00111,1.99763,1.99763,8000000.0
2009-01-01 00:00:00,1.99994,1.99994,1.98919,1.98919,9000000.0
2009-01-01 00:02:00,2.00033,2.00033,1.99284,1.99284,11000000.0
2009-01-01 00:03:00,1.99666,1.99674,1.99654,1.9966,8000000.0
2009-01-01 00:04:00,2.00349,2.00349,1.99828,1.99828,8000000.0
2009-01-01 00:05:00,1.99404,1.99691,1.99301,1.99301,7000000.0
2009-01-01 00:06:00,2.00386,2.00394,2.00333,2.00379,10000000.0
2009-01-01 00:08:00,2.00824,2.00863,2.00796,2.00862,8000000.0
2009-01-01 00:10:00,2.00843,2.00864,2.00836,2.00836,9000000.0
2009-01-01 00:12:00,2.00532,2.00534,2.00514,2.00534,8000000.0
2009-01-01 00:14:00,2.00532,2.00534,2.0052,2.00532,8000000.0
2009-01-01 00:16:00,2.00473,2.00533,2.00473,2.005,7000000.0
2009-01-01 00:18:00,2.00534,2.00534,2.00492,2.00521,8000000.0
2009-01-01 00:20:00,2.00534,2.00534,2.00521,2.00532,7000000.0
2009-01-01 00:22:00,2.00531,2.00534,2.00487,2.00487,8000000.0
2009-01-01 00:24:00,2.00533,2.00534,2.0052,2.00534,8000000.0
2009-01-01 00:26:00,2.00534,2.00534,2.00506,2.0052,8000000.0
2009-01-01 00:28:00,2.00533,2.00535,2.00497,2.00532,11000000.0
2009-01-01 00:30:00,2.00532,2.00534,2.00519,2.00534,8000000.0
2009-01-01 00:32:00,2.00499,2.00532,2.00499,2.005,8000000.0
2009-01-01 00:34:00,2.00527,2.00535,2.0049,2.0052,9000000.0
2009-01-01 00:36:00,2.00534,2.00534,2.00509,2.00514,7000000.0
2009-01-01 02:30:00,1.99257,1.99263,1.9921,1.99262,7000000.0
2009-01-01 05:57:00,1.99507,1.99534,1.99496,1.99527,10000000.0
2009-01-01 05:58:00,2.0054,2.00548,2.0054,2.00541,12000000.0
2009-01-01 06:00:00,2.00546,2.00547,2.00537,2.00537,11000000.0
2009-01-01 06:02:00,2.0054,2.00554,2.0052,2.00546,11000000.0
2009-01-01 06:04:00,2.00527,2.00527,2.00512,2.00527,12000000.0
2009-01-01 06:06:00,2.00526,2.00541,2.00513,2.00526,26000000.0
2009-01-01 06:08:00,2.00527,2.00527,2.00507,2.00527,8000000.0
2009-01-01 06:10:00,2.00552,2.00554,2.0048,2.00554,8000000.0
2009-01-01 06:12:00,2.00562,2.00583,2.00515,2.00528,8000000.0
2009-01-01 06:14:00,2.0057,2.00582,2.00522,2.00522,7000000.0
2009-01-01 06:16:00,2.00576,2.00584,2.00523,2.00529,8000000.0
2009-01-01 06:18:00,2.00583,2.00583,2.00523,2.00524,10000000.0
2009-01-01 06:20:00,2.00523,2.00523,2.00522,2.00522,8000000.0
2009-01-01 06:22:00,2.00513,2.00574,2.00511,2.00566,9000000.0
2009-01-01 06:24:00,2.0054,2.00553,2.00492,2.00553,11000000.0
2009-01-01 06:26:00,2.0054,2.00548,2.00491,2.00491,10000000.0
2009-01-01 07:11:00,1.99889,1.99903,1.99879,1.99891,32000000.0
2009-01-01 07:12:00,1.99862,1.99864,1.9985,1.9985,11000000.0
2009-01-01 07:14:00,1.99879,1.99894,1.99874,1.99886,28000000.0
2009-01-01 07:16:00,1.99886,1.99892,1.99885,1.99886,29000000.0
2009-01-01 07:18:00,1.99886,1.99888,1.99883,1.99885,26000000.0
2009-01-01 07:20:00,1.9988,1.99881,1.99859,1.99859,16000000.0
2009-01-01 07:22:00,1.99877,1.99877,1.99875,1.99876,18000000.0
2009-01-01 07:24:00,1.99792,1.99821,1.99792,1.998,20000000.0
2009-01-01 07:26:00,1.99887,1.99894,1.99876,1.99879,40000000.0
2009-01-01 07:28:00,1.99813,1.99834,1.99806,1.9982,18000000.0
2009-01-01 07:30:00,1.99893,1.99894,1.99887,1.99892,46000000.0
2009-01-01 07:32:00,1.99832,1.99834,1.99832,1.99832,23000000.0
2009-01-01 07:34:00,1.9982,1.99833,1.99812,1.9982,32000000.0
2009-01-01 07:36:00,1.99799,1.99819,1.99798,1.99798,30000000.0
2009-01-01 07:38:00,1.998,1.998,1.99758,1.99765,15000000.0
2009-01-01 07:40:00,1.99786,1.9982,1.99785,1.99786,22000000.0
2009-01-01 09:12:00,1.99949,1.99988,1.99949,1.99957,20000000.0
2009-01-01 09:13:00,1.99896,1.99896,1.99869,1.99869,47000000.0
2009-01-01 09:14:00,1.99904,1.99904,1.99896,1.99902,56000000.0
2009-01-01 09:16:00,1.99904,1.99904,1.99896,1.99904,47000000.0
2009-01-01 09:17:00,1.99872,1.99874,1.99858,1.99861,47000000.0
2009-01-01 09:18:00,2.00122,2.00124,2.0011,2.00124,39000000.0
2009-01-01 09:20:00,2.00115,2.00118,2.00115,2.00116,28000000.0
2009-01-01 09:22:00,2.00117,2.00124,2.00115,2.00123,50000000.0
2009-01-01 09:24:00,2.00109,2.00124,2.00109,2.00124,34000000.0
2009-01-01 09:26:00,2.00123,2.00124,2.00115,2.00117,55000000.0
2009-01-01 09:28:00,2.00124,2.00124,2.00122,2.00122,59000000.0
2009-01-01 09:30:00,2.00089,2.00118,2.00089,2.00117,21000000.0
2009-01-01 09:32:00,2.00122,2.00124,2.00109,2.00123,56000000.0
2009-01-01 09:34:00,2.00111,2.00124,2.00111,2.00123,72000000.0
2009-01-01 09:36:00,2.00104,2.00122,2.00068,2.0007,66000000.0
2009-01-01 09:38:00,2.0009,2.00111,2.00087,2.00109,51000000.0
2009-01-01 09:40:00,2.00097,2.00124,2.00096,2.00116,33000000.0
2009-01-01 09:42:00,2.0009,2.00091,2.00068,2.00069,33000000.0
2009-01-01 09:44:00,2.0009,2.00111,2.00087,2.0009,67000000.0
2009-01-01 09:46:00,2.00084,2.0009,2.00082,2.00083,22000000.0
2009-01-01 10:01:00,1.999,1.999,1.99884,1.99884,72000000.0
2009-01-01 10:02:00,1.99864,1.99901,1.99864,1.99901,62000000.0
2009-01-01 10:03:00,1.99927,1.99947,1.9991,1.9991,67000000.0
2009-01-01 10:04:00,1.99906,1.99918,1.99903,1.99903,59000000.0
2009-01-01 10:05:00,1.99952,1.99952,1.99932,1.99942,85000000.0
2009-01-01 10:06:00,1.99952,1.99954,1.99942,1.99952,52000000.0
2009-01-01 10:07:00,1.9997,1.99977,1.99951,1.99954,86000000.0
2009-01-01 10:08:00,1.99945,1.99985,1.99945,1.99952,62000000.0
2009-01-01 10:09:00,1.99989,2.00005,1.99974,1.99975,36000000.0
2009-01-01 10:10:00,1.9998,1.9998,1.99936,1.9995,16000000.0
2009-01-01 10:11:00,1.99936,1.99971,1.99929,1.99936,22000000.0
2009-01-01 10:12:00,1.99971,1.99991,1.99971,1.99973,39000000.0
2009-01-01 10:13:00,1.99978,1.99987,1.99978,1.99987,21000000.0
2009-01-01 10:14:00,2.0,2.00029,1.99978,1.99999,38000000.0
2009-01-01 10:15:00,2.00008,2.00228,2.00008,2.00228,34000000.0
2009-01-01 10:16:00,2.00025,2.00043,2.00022,2.00023,57000000.0
2009-01-01 10:17:00,2.00049,2.00069,2.00043,2.00043,45000000.0
2009-01-01 10:18:00,2.00051,2.00074,2.00048,2.00048,45000000.0
2009-01-01 10:19:00,2.00074,2.00074,2.00059,2.00073,51000000.0
2009-01-01 10:20:00,2.0007,2.00076,2.00046,2.00054,41000000.0
2009-01-01 10:21:00,2.00065,2.00065,2.00026,2.00041,31000000.0
2009-01-01 10:22:00,2.0003,2.00044,2.00021,2.00043,37000000.0
2009-01-01 10:24:00,2.00044,2.00071,2.00044,2.00057,79000000.0
2009-01-01 10:25:00,2.00067,2.00067,2.00056,2.00056,50000000.0
2009-01-01 10:26:00,2.00067,2.00075,2.00036,2.00058,52000000.0
2009-01-01 10:27:00,2.00043,2.0007,2.00021,2.00034,63000000.0
2009-01-01 10:28:00,2.00052,2.00068,2.00052,2.00068,76000000.0
2009-01-01 10:29:00,2.00081,2.00081,2.00058,2.00058,46000000.0
2009-01-01 10:30:00,2.00052,2.0007,2.00052,2.00055,44000000.0
2009-01-01 10:32:00,2.00032,2.00072,2.00032,2.00072,46000000.0
2009-01-01 10:33:00,2.00054,2.00072,2.00054,2.00072,48000000.0
2009-01-01 10:34:00,2.00077,2.00077,2.00061,2.0007,73000000.0
2009-01-01 10:35:00,2.00054,2.00078,2.00054,2.00078,57000000.0
2009-01-01 10:36:00,2.00279,2.00279,2.00088,2.00097,64000000.0
2009-01-01 10:37:00,2.00054,2.00054,2.00044,2.00054,66000000.0
2009-01-01 10:38:00,2.00046,2.00053,2.00044,2.00045,49000000.0
2009-01-01 10:40:00,2.00056,2.00066,2.00047,2.00055,66000000.0
2009-01-01 10:41:00,2.00067,2.00068,2.00065,2.00067,31000000.0
2009-01-01 10:42:00,2.00064,2.00071,2.00025,2.00071,39000000.0
2009-01-01 10:43:00,2.00054,2.00091,2.00012,2.0007,50000000.0
2009-01-01 10:44:00,2.00256,2.00256,2.00067,2.00067,52000000.0
2009-01-01 10:45:00,2.00063,2.00084,2.00008,2.00083,27000000.0
2009-01-01 10:46:00,2.00276,2.00276,2.00073,2.00073,38000000.0
2009-01-01 10:47:00,2.00067,2.00067,2.0005,2.0005,58000000.0
2009-01-01 10:48:00,2.00296,2.00304,2.00282,2.00302,57000000.0
2009-01-01 10:49:00,2.00077,2.00082,2.00074,2.00082,68000000.0
2009-01-01 10:50:00,2.0008,2.00081,2.00067,2.00075,62000000.0
2009-01-01 10:51:00,2.00065,2.00068,2.00065,2.00067,39000000.0
2009-01-01 10:52:00,2.00065,2.00093,2.00044,2.00081,53000000.0
2009-01-01 10:53:00,2.00058,2.00087,2.00052,2.00075,39000000.0
2009-01-01 10:54:00,2.00085,2.00087,2.00045,2.00067,10000000.0
2009-01-01 10:55:00,2.00083,2.00084,2.00035,2.00084,16000000.0
2009-01-01 10:56:00,2.00312,2.00312,2.00121,2.00121,70000000.0
2009-01-01 10:57:00,2.0013,2.00131,2.00129,2.00131,38000000.0
2009-01-01 10:58:00,2.00334,2.00334,2.00137,2.00142,52000000.0
2009-01-01 10:59:00,2.00108,2.0013,2.00108,2.00112,50000000.0
2009-01-01 11:00:00,2.00349,2.00349,2.00141,2.00141,33000000.0
2009-01-01 11:01:00,2.00153,2.00174,2.00145,2.00154,42000000.0
2009-01-01 11:02:00,2.0015,2.00176,2.00137,2.00176,67000000.0
2009-01-01 11:03:00,2.00153,2.00154,2.00145,2.00154,62000000.0
2009-01-01 11:04:00,2.00147,2.00177,2.00147,2.00174,43000000.0
2009-01-01 11:05:00,2.0019,2.0021,2.0019,2.00202,57000000.0
2009-01-01 11:06:00,2.00437,2.00444,2.00433,2.00436,62000000.0
2009-01-01 11:07:00,2.0022,2.00235,2.00212,2.00235,49000000.0
2009-01-01 11:08:00,2.00239,2.00244,2.00222,2.00241,58000000.0
2009-01-01 11:09:00,2.00241,2.00241,2.00224,2.00229,61000000.0
2009-01-01 11:10:00,2.00235,2.00242,2.0023,2.00242,58000000.0
2009-01-01 11:11:00,2.0022,2.0025,2.00215,2.0025,64000000.0
2009-01-01 11:12:00,2.0024,2.0024,2.00226,2.0024,59000000.0
2009-01-01 11:13:00,2.00225,2.0024,2.00225,2.0024,63000000.0
2009-01-01 11:14:00,2.00243,2.00243,2.00226,2.00242,60000000.0
2009-01-01 11:15:00,2.00239,2.00459,2.00239,2.00459,59000000.0
2009-01-01 11:16:00,2.0023,2.00247,2.0023,2.00247,39000000.0
2009-01-01 11:17:00,2.00243,2.0025,2.00228,2.0025,57000000.0
2009-01-01 11:18:00,2.00254,2.00437,2.00254,2.00268,48000000.0
2009-01-01 11:19:00,2.00226,2.00237,2.00214,2.00225,62000000.0
2009-01-01 11:20:00,2.00207,2.00221,2.00197,2.00221,9000000.0
2009-01-01 11:21:00,2.00244,2.00244,2.00229,2.00237,11000000.0
2009-01-01 11:22:00,2.0024,2.0024,2.0022,2.00229,7000000.0
2009-01-01 11:23:00,2.00235,2.00247,2.00219,2.0024,11000000.0
2009-01-01 11:24:00,2.0025,2.0025,2.00219,2.00236,10000000.0
2009-01-01 11:25:00,2.00177,2.00231,2.00177,2.00213,7000000.0
2009-01-01 11:26:00,2.00181,2.00234,2.00159,2.00173,32000000.0
2009-01-01 11:27:00,2.00182,2.00224,2.00182,2.00209,61000000.0
2009-01-01 11:28:00,2.00176,2.00214,2.00173,2.00204,37000000.0
2009-01-01 11:29:00,2.00232,2.00253,2.00207,2.00215,63000000.0
2009-01-01 11:30:00,2.00463,2.00463,2.00267,2.00267,48000000.0
2009-01-01 11:31:00,2.00245,2.00252,2.00227,2.00237,64000000.0
2009-01-01 11:32:00,2.00234,2.00242,2.00211,2.00224,34000000.0
2009-01-01 11:33:00,2.00254,2.00254,2.00252,2.00253,41000000.0
2009-01-01 11:34:00,2.00273,2.00273,2.00206,2.00208,80000000.0
2009-01-01 11:36:00,2.00183,2.00231,2.00183,2.00231,37000000.0
2009-01-01 11:37:00,2.00227,2.00249,2.00227,2.00249,50000000.0
2009-01-01 11:38:00,2.0024,2.00247,2.0022,2.00247,47000000.0
2009-01-01 11:39:00,2.00229,2.00239,2.00229,2.00238,39000000.0
2009-01-01 11:40:00,2.00231,2.00272,2.00231,2.00267,24000000.0
2009-01-01 11:41:00,2.00256,2.00275,2.00256,2.0027,53000000.0
2009-01-01 11:42:00,2.00278,2.00307,2.00277,2.00307,26000000.0
2009-01-01 11:43:00,2.00273,2.00291,2.00272,2.00286,24000000.0
2009-01-01 11:44:00,2.00298,2.00298,2.00271,2.00286,14000000.0
2009-01-01 11:45:00,2.00276,2.00294,2.00267,2.00294,20000000.0
2009-01-01 11:46:00,2.00302,2.00323,2.00292,2.00323,18000000.0
2009-01-01 11:47:00,2.00309,2.0031,2.00296,2.00309,15000000.0
2009-01-01 11:48:00,2.00307,2.00323,2.00305,2.00319,19000000.0
2009-01-01 11:49:00,2.00326,2.00358,2.00302,2.00358,20000000.0
2009-01-01 11:50:00,2.00356,2.00365,2.0033,2.00357,29000000.0
2009-01-01 11:51:00,2.00347,2.0037,2.00346,2.0037,46000000.0
2009-01-01 11:52:00,2.00359,2.00378,2.00348,2.00378,53000000.0
2009-01-01 11:53:00,2.00374,2.00384,2.00365,2.00378,33000000.0
2009-01-01 11:54:00,2.00381,2.00404,2.00358,2.00385,34000000.0
2009-01-01 11:55:00,2.00367,2.00367,2.00359,2.00359,31000000.0
2009-01-01 11:56:00,2.00384,2.0041,2.00376,2.00382,43000000.0
2009-01-01 11:57:00,2.00366,2.00401,2.00363,2.00375,45000000.0
2009-01-01 11:58:00,2.0037,2.00378,2.00361,2.00369,39000000.0
2009-01-01 11:59:00,2.00376,2.00384,2.00363,2.00377,48000000.0
2009-01-01 12:00:00,2.00334,2.00407,2.00334,2.00362,47000000.0
2009-01-01 12:01:00,2.00383,2.00384,2.00309,2.00362,38000000.0
2009-01-01 12:02:00,2.00352,2.00364,2.00322,2.00361,51000000.0
2009-01-01 12:03:00,2.00319,2.0036,2.00319,2.00341,41000000.0
2009-01-01 12:04:00,2.00358,2.00374,2.00358,2.00359,51000000.0
2009-01-01 12:05:00,2.0037,2.0037,2.00301,2.0036,35000000.0
2009-01-01 12:06:00,2.00579,2.00579,2.00402,2.00402,62000000.0
2009-01-01 12:07:00,2.00375,2.00394,2.00374,2.00374,90000000.0
2009-01-01 12:08:00,2.00591,2.00591,2.00408,2.00416,76000000.0
2009-01-01 12:09:00,2.00371,2.00373,2.00359,2.00367,84000000.0
2009-01-01 12:10:00,2.0038,2.00394,2.00376,2.00394,81000000.0
2009-01-01 12:11:00,2.00368,2.0038,2.00366,2.0037,64000000.0
2009-01-01 12:12:00,2.00375,2.00378,2.00364,2.00378,88000000.0
2009-01-01 12:13:00,2.00374,2.00374,2.00352,2.00374,74000000.0
2009-01-01 12:14:00,2.00372,2.00392,2.00367,2.00392,36000000.0
2009-01-01 12:15:00,2.0036,2.00363,2.00351,2.00354,27000000.0
2009-01-01 12:16:00,2.00369,2.00395,2.00343,2.00368,22000000.0
2009-01-01 12:17:00,2.00377,2.00395,2.00353,2.00386,70000000.0
2009-01-01 12:18:00,2.00382,2.00382,2.00372,2.00376,67000000.0
2009-01-01 12:20:00,2.00379,2.00399,2.00332,2.00397,44000000.0
2009-01-01 12:21:00,2.00383,2.00384,2.00342,2.00383,55000000.0
2009-01-01 12:22:00,2.00374,2.00374,2.003,2.00373,62000000.0
2009-01-01 12:23:00,2.00403,2.00428,2.00378,2.00406,51000000.0
2009-01-01 12:24:00,2.00385,2.00394,2.00365,2.0037,36000000.0
2009-01-01 12:26:00,2.006,2.006,2.00433,2.00438,35000000.0
2009-01-01 12:27:00,2.00418,2.00427,2.00409,2.00415,44000000.0
2009-01-01 12:28:00,2.00432,2.00434,2.00385,2.00393,66000000.0
2009-01-01 12:30:00,2.00415,2.00489,2.00409,2.00424,43000000.0
2009-01-01 12:31:00,2.0047,2.00555,2.0047,2.00555,39000000.0
2009-01-01 12:32:00,2.00472,2.00474,2.00432,2.00432,24000000.0
2009-01-01 12:33:00,2.00513,2.00514,2.005,2.00509,47000000.0
2009-01-01 12:34:00,2.00518,2.00518,2.00486,2.00517,29000000.0
2009-01-01 12:35:00,2.00503,2.00533,2.00497,2.00519,57000000.0
2009-01-01 12:36:00,2.00515,2.00515,2.00411,2.00493,36000000.0
2009-01-01 12:37:00,2.00504,2.00522,2.00503,2.00507,18000000.0
2009-01-01 12:38:00,2.00713,2.00713,2.00531,2.00547,39000000.0
2009-01-01 12:39:00,2.00523,2.00534,2.00506,2.00534,43000000.0
2009-01-01 12:40:00,2.00545,2.00608,2.00506,2.00506,49000000.0
2009-01-01 12:41:00,2.00502,2.00542,2.00469,2.00496,26000000.0
2009-01-01 12:42:00,2.00506,2.00536,2.00486,2.00536,22000000.0
2009-01-01 12:43:00,2.0053,2.00543,2.00523,2.00543,34000000.0
2009-01-01 12:44:00,2.0054,2.00554,2.00526,2.00541,42000000.0
2009-01-01 12:45:00,2.00559,2.00561,2.00559,2.00559,45000000.0
2009-01-01 12:46:00,2.00561,2.00561,2.00534,2.0054,20000000.0
2009-01-01 12:47:00,2.00553,2.00557,2.00537,2.00557,26000000.0
2009-01-01 12:48:00,2.00548,2.00569,2.00535,2.00554,37000000.0
2009-01-01 12:49:00,2.00552,2.00552,2.00544,2.00544,28000000.0
2009-01-01 12:50:00,2.00552,2.0057,2.0055,2.0055,30000000.0
2009-01-01 12:51:00,2.00536,2.00538,2.00535,2.00537,31000000.0
2009-01-01 12:52:00,2.00546,2.00554,2.00545,2.00553,21000000.0
2009-01-01 12:53:00,2.00551,2.00579,2.00551,2.00573,52000000.0
2009-01-01 12:54:00,2.00567,2.00573,2.00554,2.00573,37000000.0
2009-01-01 12:55:00,2.0056,2.00574,2.00559,2.00567,27000000.0
2009-01-01 12:56:00,2.00587,2.00601,2.00578,2.00601,35000000.0
2009-01-01 12:57:00,2.00586,2.00607,2.0057,2.00607,36000000.0
2009-01-01 12:58:00,2.00781,2.00781,2.00607,2.0061,21000000.0
2009-01-01 12:59:00,2.00579,2.00586,2.00545,2.00553,22000000.0
2009-01-01 13:00:00,2.00815,2.00815,2.00615,2.00623,34000000.0
2009-01-01 13:02:00,2.00793,2.00793,2.00596,2.00596,58000000.0
2009-01-01 13:03:00,2.00597,2.00597,2.00587,2.00587,55000000.0
2009-01-01 13:04:00,2.00593,2.00594,2.00586,2.00593,61000000.0
2009-01-01 13:05:00,2.00576,2.00585,2.00573,2.00576,42000000.0
2009-01-01 13:06:00,2.00579,2.00592,2.0057,2.00578,36000000.0
2009-01-01 13:07:00,2.00587,2.00613,2.00585,2.00586,18000000.0
2009-01-01 13:08:00,2.0081,2.00831,2.00795,2.00824,23000000.0
2009-01-01 13:09:00,2.00588,2.00588,2.00553,2.00588,16000000.0
2009-01-01 13:10:00,2.00787,2.00793,2.00779,2.00793,13000000.0
2009-01-01 13:11:00,2.00569,2.00604,2.00556,2.00604,42000000.0
2009-01-01 13:12:00,2.00615,2.00638,2.00615,2.00636,49000000.0
2009-01-01 13:14:00,2.00642,2.00644,2.00632,2.00634,29000000.0
2009-01-01 13:15:00,1.99522,2.0059,1.99325,2.0059,32000000.0
2009-01-01 13:16:00,2.00599,2.00604,2.00587,2.00604,34000000.0
2009-01-01 13:17:00,2.00621,2.00625,2.00577,2.00615,37000000.0
2009-01-01 13:18:00,2.0064,2.00657,2.00629,2.00637,22000000.0
2009-01-01 13:20:00,2.00652,2.00652,2.00628,2.00645,42000000.0
2009-01-01 13:21:00,2.00658,2.0067,2.0063,2.0067,29000000.0
2009-01-01 13:22:00,2.00615,2.00676,2.0059,2.0065,19000000.0
2009-01-01 13:24:00,2.00684,2.00684,2.00682,2.00683,21000000.0
2009-01-01 13:25:00,2.00653,2.00654,2.00652,2.00653,20000000.0
2009-01-01 13:26:00,2.00664,2.00703,2.00664,2.00696,25000000.0
2009-01-01 13:27:00,2.00682,2.00699,2.00679,2.00699,33000000.0
2009-01-01 13:28:00,2.00907,2.00907,2.00717,2.00726,50000000.0
2009-01-01 13:30:00,2.00692,2.00694,2.00685,2.00693,33000000.0
2009-01-01 13:31:00,2.00676,2.00684,2.00676,2.00684,31000000.0
2009-01-01 13:32:00,2.00679,2.00717,2.00679,2.00714,38000000.0
2009-01-01 13:33:00,2.00705,2.00725,2.00703,2.00725,28000000.0
2009-01-01 13:34:00,2.00938,2.00938,2.00748,2.00748,47000000.0
2009-01-01 13:35:00,2.00735,2.00745,2.00704,2.00704,39000000.0
2009-01-01 13:36:00,2.00909,2.00909,2.00746,2.00775,25000000.0
2009-01-01 13:37:00,2.00737,2.00766,2.00728,2.00728,32000000.0
2009-01-01 13:38:00,2.0075,2.0077,2.00748,2.00748,15000000.0
2009-01-01 13:39:00,2.00739,2.0074,2.00733,2.0074,19000000.0
2009-01-01 13:40:00,2.00739,2.00741,2.00738,2.0074,13000000.0
2009-01-01 13:41:00,2.00766,2.00777,2.00725,2.00777,28000000.0
2009-01-01 13:42:00,2.00782,2.00795,2.00777,2.0079,23000000.0
2009-01-01 13:43:00,2.00778,2.00794,2.00778,2.00791,21000000.0
2009-01-01 13:44:00,2.0077,2.00792,2.00757,2.00767,23000000.0
2009-01-01 13:45:00,2.00743,2.00791,2.0074,2.0079,29000000.0
2009-01-01 13:46:00,2.01006,2.01006,2.00786,2.0081,29000000.0
2009-01-01 13:48:00,2.00787,2.00787,2.00772,2.00772,22000000.0
2009-01-01 13:49:00,2.00791,2.00792,2.00778,2.00791,27000000.0
2009-01-01 13:50:00,2.00813,2.00815,2.008,2.00814,29000000.0
2009-01-01 13:52:00,2.00795,2.00795,2.00784,2.00794,34000000.0
2009-01-01 13:54:00,2.00806,2.00807,2.00779,2.00779,41000000.0
2009-01-01 13:55:00,2.00795,2.008,2.00779,2.00779,40000000.0
2009-01-01 13:56:00,2.0102,2.0102,2.00808,2.00808,35000000.0
2009-01-01 13:57:00,2.00775,2.00786,2.00773,2.00773,24000000.0
2009-01-01 13:58:00,2.0103,2.01032,2.0103,2.0103,32000000.0
2009-01-01 13:59:00,2.00794,2.00831,2.00747,2.00811,38000000.0
2009-01-01 14:00:00,2.0082,2.00822,2.00817,2.00821,37000000.0
2009-01-01 14:01:00,2.0082,2.00836,2.00803,2.00821,33000000.0
2009-01-01 14:02:00,2.00824,2.00825,2.00823,2.00825,43000000.0
2009-01-01 14:03:00,2.00854,2.00877,2.0085,2.00854,28000000.0
2009-01-01 14:04:00,2.00847,2.00875,2.00841,2.00875,40000000.0
2009-01-01 14:05:00,2.00858,2.0087,2.00827,2.0087,41000000.0
2009-01-01 14:06:00,2.01064,2.01064,2.00874,2.00874,49000000.0
2009-01-01 14:07:00,2.00884,2.00885,2.0087,2.00883,54000000.0
2009-01-01 14:08:00,2.01095,2.01095,2.00904,2.00904,39000000.0
2009-01-01 14:09:00,2.00902,2.00908,2.00891,2.00908,54000000.0
2009-01-01 14:10:00,2.01111,2.01111,2.0092,2.0092,62000000.0
2009-01-01 14:11:00,2.00914,2.00915,2.00886,2.00913,29000000.0
2009-01-01 14:12:00,2.01117,2.01117,2.00939,2.00958,43000000.0
2009-01-01 14:14:00,2.00954,2.00958,2.00937,2.00937,51000000.0
2009-01-01 14:15:00,2.00935,2.00935,2.00907,2.00922,45000000.0
2009-01-01 14:16:00,2.00915,2.0094,2.00915,2.00917,10000000.0
2009-01-01 14:17:00,2.00902,2.00952,2.00895,2.00924,16000000.0
2009-01-01 14:18:00,2.00954,2.01153,2.00954,2.00957,50000000.0
2009-01-01 14:19:00,2.00969,2.00969,2.00947,2.00947,69000000.0
2009-01-01 14:20:00,2.01204,2.01205,2.01203,2.01204,42000000.0
2009-01-01 14:21:00,2.00978,2.00978,2.00958,2.00958,48000000.0
2009-01-01 14:22:00,2.01191,2.01191,2.01002,2.01002,38000000.0
2009-01-01 14:23:00,2.00982,2.00983,2.00976,2.00977,58000000.0
2009-01-01 14:24:00,2.00983,2.00984,2.00963,2.00971,67000000.0
2009-01-01 14:26:00,2.00984,2.00985,2.00977,2.00985,58000000.0
2009-01-01 14:27:00,2.01001,2.01001,2.00983,2.00986,46000000.0
2009-01-01 14:28:00,2.0101,2.01037,2.0101,2.01037,36000000.0
2009-01-01 14:29:00,2.01015,2.01039,2.01015,2.01039,46000000.0
2009-01-01 14:30:00,2.01048,2.01049,2.01038,2.01038,42000000.0
2009-01-01 14:31:00,2.0104,2.01055,2.01007,2.01034,33000000.0
2009-01-01 14:32:00,2.01058,2.01077,2.01042,2.01052,28000000.0
2009-01-01 14:33:00,2.01046,2.01075,2.01028,2.01061,62000000.0
2009-01-01 14:34:00,2.01093,2.01093,2.01083,2.01083,52000000.0
2009-01-01 14:35:00,2.01112,2.01136,2.01104,2.01118,47000000.0
2009-01-01 14:36:00,2.01298,2.01298,2.01126,2.01126,23000000.0
2009-01-01 14:37:00,2.0108,2.01314,2.0108,2.01314,31000000.0
2009-01-01 14:38:00,2.011,2.011,2.01091,2.01091,28000000.0
2009-01-01 14:40:00,2.01335,2.01335,2.01314,2.01335,31000000.0
2009-01-01 14:42:00,2.01354,2.01355,2.01346,2.01349,38000000.0
2009-01-01 14:43:00,2.01158,2.0136,2.01158,2.0136,34000000.0
2009-01-01 14:44:00,2.01135,2.0116,2.0111,2.01128,44000000.0
2009-01-01 14:45:00,2.01122,2.01316,2.01122,2.01316,17000000.0
2009-01-01 14:46:00,2.01152,2.01174,2.01152,2.01159,57000000.0
2009-01-01 14:47:00,2.01423,2.01425,2.01423,2.01424,24000000.0
2009-01-01 14:50:00,2.01412,2.01418,2.01397,2.0141,35000000.0
2009-01-01 14:51:00,2.01428,2.01433,2.01415,2.01427,41000000.0
2009-01-01 14:52:00,2.01226,2.01226,2.01187,2.01192,32000000.0
2009-01-01 14:53:00,2.012,2.01233,2.01198,2.01208,23000000.0
2009-01-01 14:54:00,2.01251,2.0142,2.01218,2.01256,65000000.0
2009-01-01 14:55:00,2.01222,2.01382,2.01214,2.01382,10000000.0
2009-01-01 14:58:00,2.01411,2.01485,2.01411,2.01478,38000000.0
2009-01-01 14:59:00,2.01488,2.01489,2.01461,2.01487,45000000.0
2009-01-01 15:01:00,2.01234,2.01242,2.01232,2.0124,21000000.0
2009-01-01 15:02:00,2.01447,2.01461,2.01442,2.01447,23000000.0
2009-01-01 15:04:00,2.01494,2.01495,2.0144,2.01494,24000000.0
2009-01-01 15:06:00,2.01488,2.01495,2.01486,2.01494,57000000.0
2009-01-01 15:08:00,2.01488,2.01493,2.01485,2.01488,42000000.0
2009-01-01 15:10:00,2.0148,2.01494,2.0146,2.01465,11000000.0
2009-01-01 15:14:00,2.01492,2.01494,2.01467,2.01492,10000000.0
2009-01-01 15:16:00,2.01492,2.01494,2.01479,2.01494,9000000.0
2009-01-01 15:18:00,2.01481,2.01495,2.01476,2.01495,10000000.0
2009-01-01 15:20:00,2.01399,2.01399,2.00347,2.00347,8000000.0
2009-01-01 15:22:00,2.01479,2.01495,2.01461,2.01492,7000000.0
2009-01-01 15:24:00,2.01495,2.01495,2.0146,2.01494,8000000.0
2009-01-01 15:26:00,2.01494,2.01494,2.0146,2.01492,9000000.0
2009-01-01 15:28:00,2.01493,2.01495,2.01486,2.01486,9000000.0
2009-01-01 15:30:00,2.01472,2.01493,2.01472,2.01492,9000000.0
2009-01-01 19:46:00,1.99818,1.99828,1.99763,1.99769,10000000.0
2009-01-01 19:48:00,1.99906,1.99934,1.99867,1.99934,7000000.0
2009-01-01 19:50:00,1.99906,1.99934,1.99906,1.99913,7000000.0
2009-01-01 19:52:00,1.99933,1.99933,1.99912,1.9992,7000000.0
2009-01-01 19:54:00,1.99927,1.99934,1.99914,1.99927,8000000.0
2009-01-01 19:56:00,1.9991,1.99933,1.9991,1.99933,7000000.0
2009-01-01 19:58:00,1.99879,1.99893,1.99847,1.99887,9000000.0
2009-01-01 20:00:00,1.99874,1.99894,1.99853,1.99886,8000000.0
2009-01-01 20:01:00,1.99606,1.99606,1.99409,1.99413,8000000.0
2009-01-01 20:02:00,1.99883,1.99884,1.99837,1.99837,11000000.0
2009-01-01 20:04:00,1.9986,1.9986,1.99638,1.99655,11000000.0
2009-01-01 20:05:00,1.9932,1.99335,1.9932,1.99334,10000000.0
2009-01-01 20:06:00,1.99815,1.99885,1.99815,1.99883,10000000.0
2009-01-01 20:08:00,1.9987,1.99884,1.99837,1.99884,7000000.0
2009-01-01 20:10:00,1.99746,1.99746,1.99369,1.99369,7000000.0
2009-01-01 20:11:00,1.99599,1.99599,1.99402,1.99402,9000000.0
2009-01-01 20:12:00,2.00502,2.00504,2.00469,2.00482,7000000.0
2009-01-01 20:14:00,2.00409,2.00409,1.99634,1.99634,7000000.0
2009-01-01 20:16:00,2.00739,2.00739,1.99651,1.99651,11000000.0
2009-01-01 20:17:00,1.99991,1.99991,1.99876,1.99876,9000000.0
2009-01-01 20:18:00,2.00427,2.00427,1.99653,1.99653,8000000.0
2009-01-01 20:19:00,1.99929,1.99929,1.99798,1.99798,7000000.0
2009-01-01 20:20:00,2.00283,2.00303,2.00283,2.00302,11000000.0
2009-01-01 20:22:00,2.00303,2.00303,2.00268,2.00282,8000000.0
2009-01-01 20:24:00,2.00259,2.00273,2.0024,2.00266,7000000.0
2009-01-01 20:26:00,2.00287,2.00294,2.0026,2.00281,11000000.0
2009-01-01 20:28:00,2.00288,2.00295,2.00266,2.00287,11000000.0
2009-01-01 20:30:00,2.00286,2.00294,2.0024,2.00292,8000000.0
2009-01-01 20:32:00,2.00277,2.00284,2.00263,2.00263,8000000.0
2009-01-01 20:34:00,2.00276,2.00284,2.00271,2.00283,9000000.0
2009-01-01 20:35:00,2.00283,2.00284,2.00256,2.00282,9000000.0
2009-01-01 20:38:00,2.00274,2.00284,2.00242,2.00277,9000000.0
2009-01-01 20:40:00,2.00282,2.00283,2.00259,2.00283,7000000.0
2009-01-01 20:41:00,1.99895,1.999,1.99804,1.99804,8000000.0
2009-01-01 20:42:00,2.00334,2.00335,2.00281,2.0031,7000000.0
2009-01-01 20:43:00,1.99893,1.99893,1.99796,1.99796,8000000.0
2009-01-01 20:44:00,2.00171,2.00171,1.99809,1.99809,8000000.0
2009-01-01 20:45:00,1.99944,1.99944,1.99905,1.9993,10000000.0
2009-01-01 20:46:00,2.00124,2.00124,2.00091,2.00096,8000000.0
2009-01-01 20:48:00,2.00136,2.00144,2.0013,2.00143,10000000.0
2009-01-01 20:50:00,2.00141,2.00174,2.00141,2.00174,9000000.0
2009-01-01 20:52:00,2.00157,2.00164,2.0011,2.00157,7000000.0
2009-01-01 20:54:00,2.00163,2.00165,2.00122,2.00122,9000000.0
2009-01-01 20:55:00,1.99896,1.99962,1.99854,1.99861,11000000.0
2009-01-01 20:56:00,2.00152,2.00163,2.00152,2.00156,9000000.0
2009-01-01 20:57:00,1.99981,1.99981,1.99843,1.99843,11000000.0
2009-01-01 20:58:00,2.00005,2.00005,1.99955,1.99955,7000000.0
2009-01-01 21:00:00,2.00003,2.00005,1.9997,1.99997,11000000.0
2009-01-01 21:02:00,2.00033,2.00033,2.00013,2.00013,7000000.0
2009-01-01 21:04:00,2.00003,2.00004,1.99967,2.00004,11000000.0
2009-01-01 21:05:00,2.00067,2.00067,1.99963,1.99963,8000000.0
2009-01-01 21:06:00,2.00102,2.00103,2.00069,2.00103,11000000.0
2009-01-01 21:08:00,2.00092,2.00094,2.00086,2.00092,8000000.0
2009-01-01 21:10:00,2.00087,2.00094,2.00073,2.00081,7000000.0
2009-01-01 21:12:00,2.00083,2.00103,2.00067,2.00089,10000000.0
2009-01-01 21:14:00,2.00094,2.00094,1.99958,1.99958,7000000.0
2009-01-01 21:16:00,2.00278,2.00278,2.00137,2.00137,9000000.0
2009-01-01 21:18:00,2.00336,2.00364,2.00329,2.00363,7000000.0
2009-01-01 21:19:00,2.00269,2.00289,2.00184,2.002,9000000.0
2009-01-01 21:20:00,2.00375,2.00375,2.00163,2.00163,8000000.0
2009-01-01 21:21:00,2.00319,2.00359,2.00254,2.00359,8000000.0
2009-01-01 21:22:00,2.00507,2.00507,2.00099,2.00222,11000000.0
2009-01-01 21:23:00,2.00394,2.00394,2.00287,2.003,8000000.0
2009-01-01 21:24:00,2.00422,2.00422,1.99958,2.0004,8000000.0
2009-01-01 21:26:00,2.00456,2.00484,2.00456,2.00477,8000000.0
2009-01-01 21:28:00,2.00491,2.00503,2.00464,2.0049,10000000.0
2009-01-01 21:30:00,2.00365,2.00413,2.00365,2.00405,8000000.0
2009-01-01 21:32:00,2.00355,2.00355,2.00119,2.00175,8000000.0
2009-01-01 21:33:00,2.00187,2.00187,2.00134,2.0014,8000000.0
2009-01-01 21:34:00,2.00457,2.00464,2.00443,2.0045,7000000.0
2009-01-01 21:36:00,2.00457,2.00464,2.00416,2.0045,7000000.0
2009-01-01 21:37:00,2.00114,2.00114,2.00052,2.00112,10000000.0
2009-01-01 21:38:00,2.00436,2.00464,2.00436,2.0045,8000000.0
2009-01-01 21:40:00,2.00442,2.00463,2.00442,2.00463,7000000.0
2009-01-01 21:41:00,2.00313,2.00555,2.00206,2.00555,10000000.0
2009-01-01 21:42:00,2.00656,2.00664,2.00643,2.00657,9000000.0
2009-01-01 21:44:00,2.00633,2.00664,2.00623,2.00664,7000000.0
2009-01-01 21:46:00,2.00642,2.00665,2.00623,2.00651,7000000.0
2009-01-01 21:48:00,2.00653,2.00668,2.00617,2.00617,7000000.0
2009-01-01 21:50:00,2.00641,2.00654,2.00641,2.00653,10000000.0
2009-01-01 21:52:00,2.00907,2.00914,2.00886,2.00914,8000000.0
2009-01-01 21:54:00,2.009,2.00914,2.009,2.00901,8000000.0
2009-01-01 21:55:00,2.00708,2.00708,2.0062,2.0062,7000000.0
2009-01-01 21:56:00,2.01062,2.01084,2.01037,2.01084,10000000.0
2009-01-01 21:58:00,2.00658,2.00714,2.00658,2.0068,9000000.0
2009-01-01 21:59:00,2.0052,2.00788,2.00286,2.00788,8000000.0
2009-01-01 22:00:00,2.00828,2.00994,2.00824,2.00994,7000000.0
2009-01-01 22:02:00,2.01277,2.01285,2.01269,2.01269,7000000.0
2009-01-01 22:04:00,2.01284,2.01284,2.01251,2.01282,8000000.0
2009-01-01 22:06:00,2.01284,2.01284,2.01263,2.01283,7000000.0
2009-01-01 22:08:00,2.01263,2.01284,2.01217,2.01283,10000000.0
2009-01-01 22:10:00,2.01277,2.01284,2.01263,2.01269,11000000.0
2009-01-01 22:12:00,2.01331,2.01344,2.01324,2.0133,7000000.0
2009-01-01 22:14:00,2.01344,2.01344,2.01317,2.01343,11000000.0
2009-01-01 22:16:00,2.01278,2.01278,2.0101,2.0101,8000000.0
2009-01-01 22:18:00,2.01119,2.01119,2.0099,2.00997,10000000.0
2009-01-01 22:20:00,2.01228,2.01232,2.01061,2.01061,11000000.0
2009-01-01 22:22:00,2.00877,2.00884,2.00875,2.00875,7000000.0
2009-01-01 22:24:00,2.00857,2.00884,2.00836,2.00836,7000000.0
2009-01-01 22:25:00,2.01025,2.01025,2.00994,2.00996,11000000.0
2009-01-01 22:26:00,2.01169,2.01183,2.0113,2.01183,8000000.0
2009-01-01 22:28:00,2.01182,2.01185,2.01137,2.01144,10000000.0
2009-01-01 22:29:00,2.00998,2.00998,2.00344,2.00344,9000000.0
2009-01-01 22:30:00,2.00545,2.00553,2.00484,2.0054,8000000.0
2009-01-01 22:32:00,2.00522,2.00523,2.00489,2.00522,7000000.0
2009-01-01 22:34:00,2.00554,2.00554,2.00539,2.00553,8000000.0
2009-01-01 22:36:00,2.00503,2.00503,2.0034,2.00355,8000000.0
2009-01-01 22:38:00,2.00826,2.00828,2.00798,2.00821,8000000.0
2009-01-01 22:40:00,2.00843,2.00843,2.00793,2.00793,8000000.0
2009-01-01 22:42:00,2.00809,2.00844,2.00809,2.00844,11000000.0
2009-01-01 22:44:00,2.00844,2.00844,2.00813,2.00837,10000000.0
2009-01-01 22:46:00,2.00819,2.00828,2.00814,2.00827,7000000.0
2009-01-01 22:48:00,2.00826,2.00834,2.00814,2.0082,10000000.0
2009-01-01 22:50:00,2.01243,2.01244,2.01183,2.01243,10000000.0
2009-01-01 22:52:00,2.00943,2.00944,2.00916,2.00931,7000000.0
2009-01-01 22:54:00,2.00937,2.00944,2.00911,2.0093,7000000.0
2009-01-01 22:56:00,2.00923,2.00944,2.00922,2.00922,8000000.0
2009-01-01 22:58:00,2.01076,2.01085,2.01056,2.01083,11000000.0
2009-01-01 22:59:00,2.01082,2.01084,2.01077,2.01084,8000000.0
2009-01-01 23:01:00,2.01085,2.01085,2.01064,2.01077,8000000.0
2009-01-01 23:04:00,2.01071,2.01083,2.01052,2.01078,7000000.0
2009-01-01 23:06:00,2.01022,2.01083,2.01022,2.01036,8000000.0
2009-01-01 23:08:00,2.01063,2.01084,2.01037,2.01083,9000000.0
2009-01-01 23:10:00,2.01083,2.01083,2.0105,2.01063,9000000.0
2009-01-01 23:12:00,2.01196,2.01203,2.01169,2.01184,8000000.0
2009-01-01 23:14:00,2.01128,2.01128,2.0037,2.0037,8000000.0
2009-01-01 23:15:00,2.00304,2.00304,2.00282,2.00297,7000000.0
2009-01-01 23:16:00,2.0094,2.00954,2.00934,2.00947,9000000.0
2009-01-01 23:17:00,2.00313,2.00314,2.0028,2.00287,11000000.0
2009-01-01 23:18:00,2.00953,2.00954,2.00932,2.00932,8000000.0
2009-01-01 23:20:00,2.00906,2.00906,2.0034,2.0034,8000000.0
2009-01-01 23:21:00,2.00307,2.00314,2.00307,2.00313,9000000.0
2009-01-01 23:22:00,2.00896,2.00896,2.00337,2.00337,11000000.0
2009-01-01 23:23:00,2.00344,2.00363,2.00307,2.00307,7000000.0
2009-01-01 23:24:00,2.00933,2.00954,2.00933,2.00954,9000000.0
2009-01-01 23:25:00,2.00306,2.00336,2.0026,2.00276,11000000.0
2009-01-01 23:26:00,2.01023,2.01055,2.01023,2.01039,8000000.0
2009-01-01 23:28:00,2.01036,2.01036,2.00213,2.00301,11000000.0
2009-01-01 23:29:00,2.00304,2.00304,2.0027,2.00303,9000000.0
2009-01-01 23:30:00,2.00856,2.00856,2.00277,2.00277,7000000.0
2009-01-01 23:31:00,2.00286,2.00292,2.0028,2.00287,9000000.0
2009-01-01 23:32:00,2.00728,2.00764,2.00728,2.00764,8000000.0
2009-01-01 23:34:00,2.00906,2.00914,2.00839,2.00839,8000000.0
2009-01-01 23:35:00,2.00273,2.00314,2.00245,2.00301,8000000.0
2009-01-01 23:36:00,2.00757,2.00764,2.00695,2.00764,7000000.0
2009-01-01 23:38:00,2.00607,2.00614,2.00553,2.00613,10000000.0
2009-01-01 23:40:00,2.00613,2.00613,2.00592,2.00592,7000000.0
2009-01-01 23:42:00,2.01066,2.01094,2.01024,2.01094,8000000.0
2009-01-01 23:44:00,2.0073,2.0073,2.00356,2.00358,9000000.0
2009-01-01 23:46:00,2.00758,2.00834,2.00758,2.0083,9000000.0
2009-01-01 23:47:00,2.00353,2.00353,2.00321,2.00321,8000000.0
2009-01-01 23:48:00,2.00833,2.00833,2.00798,2.008,8000000.0
2009-01-01 23:49:00,2.00332,2.00355,2.00316,2.00354,10000000.0
2009-01-01 23:50:00,2.00763,2.00763,2.00414,2.00592,7000000.0
2009-01-01 23:51:00,2.00671,2.00687,2.00382,2.00651,11000000.0
2009-01-01 23:52:00,2.00907,2.00907,2.00564,2.00664,9000000.0
2009-01-01 23:53:00,2.00522,2.00651,2.00522,2.00651,7000000.0
2009-01-01 23:54:00,2.00955,2.00955,2.00654,2.00654,7000000.0
2009-01-01 23:55:00,2.00686,2.00698,2.00615,2.00615,9000000.0
2009-01-01 23:56:00,2.0101,2.0101,2.00686,2.00829,9000000.0
2009-01-01 23:57:00,2.00817,2.00907,2.00699,2.00907,10000000.0
2009-01-01 23:58:00,2.01187,2.01187,2.00905,2.00914,8000000.0
2009-01-01 23:59:00,2.00909,2.01016,2.00901,2.01016,10000000.0
2009-01-02 00:00:00,2.01292,2.01333,2.00644,2.01333,9000000.0
2009-01-02 00:01:00,2.01238,2.01389,2.01127,2.0113,11000000.0
2009-01-02 00:02:00,2.01551,2.01551,2.01174,2.01174,11000000.0
2009-01-02 00:03:00,2.01525,2.01525,2.01142,2.01142,8000000.0
2009-01-02 00:04:00,2.015,2.015,2.0069,2.0094,8000000.0
2009-01-02 00:06:00,2.01554,2.01575,2.01018,2.01058,10000000.0
2009-01-02 00:07:00,2.01583,2.01585,2.01529,2.0156,8000000.0
2009-01-02 00:08:00,2.01524,2.01524,2.01044,2.01101,8000000.0
2009-01-02 00:09:00,2.01475,2.01475,2.01118,2.01314,11000000.0
2009-01-02 00:10:00,2.01433,2.01454,2.01426,2.01426,9000000.0
2009-01-02 00:11:00,2.01409,2.01413,2.01398,2.01406,8000000.0
2009-01-02 00:12:00,2.01451,2.01451,2.01359,2.01372,8000000.0
2009-01-02 00:13:00,2.01345,2.01345,2.01037,2.01106,8000000.0
2009-01-02 00:14:00,2.01199,2.01205,2.01135,2.0114,8000000.0
2009-01-02 00:15:00,2.01185,2.01208,2.01184,2.01208,7000000.0
2009-01-02 00:16:00,2.01157,2.01173,2.01096,2.01096,7000000.0
2009-01-02 00:17:00,2.01163,2.01163,2.01109,2.01126,8000000.0
2009-01-02 00:18:00,2.01206,2.01206,2.01095,2.01193,8000000.0
2009-01-02 00:19:00,2.01123,2.01221,2.01071,2.01094,11000000.0
2009-01-02 00:20:00,2.01214,2.01297,2.01162,2.01187,7000000.0
2009-01-02 00:21:00,2.01213,2.01336,2.01212,2.01235,7000000.0
2009-01-02 00:22:00,2.01131,2.01189,2.01074,2.01092,8000000.0
2009-01-02 00:23:00,2.01059,2.01132,2.01059,2.01132,11000000.0
2009-01-02 00:24:00,2.01195,2.01195,2.01022,2.01111,8000000.0
2009-01-02 00:25:00,2.01132,2.01203,2.01106,2.01191,8000000.0
2009-01-02 00:26:00,2.01231,2.01231,2.01014,2.01014,8000000.0
2009-01-02 00:27:00,2.01133,2.01161,2.01078,2.01131,9000000.0
2009-01-02 00:28:00,2.01314,2.01314,2.01021,2.01063,11000000.0
2009-01-02 00:29:00,2.0103,2.01105,2.01005,2.01054,7000000.0
2009-01-02 00:30:00,2.01207,2.01207,2.01055,2.01114,8000000.0
2009-01-02 00:31:00,2.01021,2.01108,2.01021,2.01108,8000000.0
2009-01-02 00:32:00,2.0126,2.0126,2.01019,2.01019,8000000.0
2009-01-02 00:33:00,2.01106,2.01288,2.01106,2.01288,10000000.0
2009-01-02 00:34:00,2.01141,2.01141,2.01029,2.01084,9000000.0
2009-01-02 00:35:00,2.01101,2.01101,2.01024,2.01056,11000000.0
2009-01-02 00:36:00,2.011,2.011,2.00952,2.00952,7000000.0
2009-01-02 00:37:00,2.01016,2.01037,2.00941,2.00941,8000000.0
2009-01-02 00:38:00,2.01124,2.01124,2.00944,2.00944,10000000.0
2009-01-02 00:39:00,2.01017,2.01017,2.00959,2.01016,7000000.0
2009-01-02 00:40:00,2.01143,2.01145,2.00922,2.00922,8000000.0
2009-01-02 00:41:00,2.01087,2.01131,2.00927,2.00927,7000000.0
2009-01-02 00:42:00,2.01004,2.01152,2.01004,2.01142,7000000.0
2009-01-02 00:43:00,2.01136,2.0114,2.01111,2.01111,9000000.0
2009-01-02 00:44:00,2.01114,2.01117,2.00991,2.00991,8000000.0
2009-01-02 00:45:00,2.00911,2.01119,2.00911,2.01119,7000000.0
2009-01-02 00:46:00,2.00983,2.00983,2.0091,2.00925,7000000.0
2009-01-02 00:47:00,2.00981,2.00981,2.00801,2.00801,5000000.0
2009-01-02 00:48:00,2.00941,2.00952,2.00855,2.00859,10000000.0
2009-01-02 00:49:00,2.00925,2.00966,2.00862,2.00871,9000000.0
2009-01-02 00:50:00,2.01004,2.01004,2.00971,2.00973,8000000.0
2009-01-02 00:51:00,2.00867,2.00993,2.00867,2.0098,11000000.0
2009-01-02 00:52:00,2.01038,2.01054,2.0098,2.0098,10000000.0
2009-01-02 00:53:00,2.00997,2.01016,2.00956,2.00994,9000000.0
2009-01-02 00:54:00,2.01016,2.01033,2.00982,2.00982,7000000.0
2009-01-02 00:55:00,2.00943,2.01002,2.00923,2.00954,9000000.0
2009-01-02 00:56:00,2.01063,2.01063,2.00865,2.00865,10000000.0
2009-01-02 00:57:00,2.00842,2.00874,2.00785,2.00799,8000000.0
2009-01-02 00:58:00,2.00831,2.00831,2.00702,2.00753,10000000.0
2009-01-02 00:59:00,2.00705,2.00756,2.00704,2.00704,8000000.0
2009-01-02 01:00:00,2.0087,2.0087,2.00669,2.00669,9000000.0
2009-01-02 01:01:00,2.00637,2.00738,2.00637,2.00737,9000000.0
2009-01-02 01:02:00,2.00677,2.00677,2.00503,2.00561,7000000.0
2009-01-02 01:03:00,2.00491,2.00638,2.00461,2.00638,9000000.0
2009-01-02 01:04:00,2.00663,2.00663,2.00465,2.00465,10000000.0
2009-01-02 01:05:00,2.00601,2.00655,2.00449,2.00558,7000000.0
2009-01-02 01:06:00,2.0062,2.00665,2.00544,2.00665,7000000.0
2009-01-02 01:07:00,2.00613,2.00719,2.0058,2.00626,10000000.0
2009-01-02 01:08:00,2.00863,2.00863,2.00656,2.00699,11000000.0
2009-01-02 01:09:00,2.00778,2.00865,2.00777,2.00777,10000000.0
2009-01-02 01:10:00,2.00925,2.00925,2.00766,2.0078,11000000.0
2009-01-02 01:11:00,2.01112,2.01197,2.00943,2.01197,8000000.0
2009-01-02 01:12:00,2.00957,2.01202,2.00918,2.00918,10000000.0
2009-01-02 01:13:00,2.01152,2.01152,2.00994,2.01125,5000000.0
2009-01-02 01:14:00,2.01234,2.01234,2.00865,2.01034,7000000.0
2009-01-02 01:15:00,2.01064,2.01064,2.00861,2.00861,9000000.0
2009-01-02 01:16:00,2.01158,2.01158,2.00806,2.01063,11000000.0
2009-01-02 01:17:00,2.00844,2.01102,2.00829,2.00829,7000000.0
2009-01-02 01:18:00,2.01015,2.01116,2.00809,2.00825,8000000.0
2009-01-02 01:19:00,2.011,2.01182,2.00971,2.01147,8000000.0
2009-01-02 01:20:00,2.01118,2.01118,2.00827,2.00827,7000000.0
2009-01-02 01:21:00,2.0109,2.0109,2.00794,2.01086,11000000.0
2009-01-02 01:22:00,2.01067,2.01067,2.0068,2.00972,11000000.0
2009-01-02 01:23:00,2.00891,2.00891,2.00636,2.00769,7000000.0
2009-01-02 01:24:00,2.00898,2.00898,2.00543,2.00557,11000000.0
2009-01-02 01:25:00,2.00951,2.00951,2.00621,2.00754,11000000.0
2009-01-02 01:26:00,2.00832,2.00832,2.00626,2.00626,9000000.0
2009-01-02 01:27:00,2.00756,2.00756,2.00619,2.00619,9000000.0
2009-01-02 01:28:00,2.00831,2.00831,2.00645,2.00787,7000000.0
2009-01-02 01:29:00,2.00681,2.00743,2.00614,2.00635,10000000.0
2009-01-02 01:30:00,2.00796,2.00796,2.00633,2.00694,8000000.0
2009-01-02 01:31:00,2.00873,2.01002,2.00764,2.01002,11000000.0
2009-01-02 01:32:00,2.01012,2.01012,2.00806,2.00813,7000000.0
2009-01-02 01:33:00,2.00816,2.00953,2.00812,2.00812,9000000.0
2009-01-02 01:34:00,2.01021,2.01021,2.00805,2.00825,9000000.0
2009-01-02 01:35:00,2.00986,2.00986,2.00829,2.00829,11000000.0
2009-01-02 01:36:00,2.00998,2.00998,2.00738,2.00753,10000000.0
2009-01-02 01:37:00,2.00906,2.00933,2.00772,2.00772,8000000.0
2009-01-02 01:38:00,2.00939,2.00939,2.00765,2.00765,8000000.0
2009-01-02 01:39:00,2.00841,2.00924,2.00841,2.00872,9000000.0
2009-01-02 01:40:00,2.00844,2.00909,2.00811,2.00816,7000000.0
2009-01-02 01:41:00,2.00913,2.0092,2.00807,2.00817,7000000.0
2009-01-02 01:42:00,2.00944,2.00979,2.0093,2.00935,7000000.0
2009-01-02 01:43:00,2.00965,2.00997,2.00937,2.00997,7000000.0
2009-01-02 01:44:00,2.01002,2.01004,2.00964,2.00987,11000000.0
2009-01-02 01:45:00,2.00811,2.00814,2.00793,2.00814,10000000.0
2009-01-02 01:46:00,2.00973,2.00973,2.00911,2.00926,11000000.0
2009-01-02 01:47:00,2.00858,2.00858,2.00685,2.00685,8000000.0
2009-01-02 01:48:00,2.00863,2.00863,2.00723,2.00723,8000000.0
2009-01-02 01:49:00,2.00842,2.00864,2.0083,2.00837,8000000.0
2009-01-02 01:50:00,2.00818,2.00901,2.00807,2.00822,10000000.0
2009-01-02 01:51:00,2.00954,2.00966,2.00927,2.00948,8000000.0
2009-01-02 01:52:00,2.0094,2.0094,2.0087,2.00879,11000000.0
2009-01-02 01:53:00,2.00826,2.00901,2.00826,2.00861,7000000.0
2009-01-02 01:54:00,2.00967,2.00981,2.00906,2.00915,7000000.0
2009-01-02 01:55:00,2.0102,2.0104,2.0096,2.0096,7000000.0
2009-01-02 01:56:00,2.01118,2.01153,2.00965,2.00965,8000000.0
2009-01-02 01:57:00,2.00915,2.00973,2.00888,2.00969,10000000.0
2009-01-02 01:58:00,2.01001,2.01001,2.00866,2.0092,10000000.0
2009-01-02 02:01:00,2.00975,2.01259,2.00975,2.01242,7000000.0
2009-01-02 02:02:00,2.01215,2.01403,2.01215,2.01345,9000000.0
2009-01-02 02:03:00,2.01306,2.01326,2.01271,2.01302,8000000.0
2009-01-02 02:04:00,2.01289,2.01293,2.01157,2.01158,7000000.0
2009-01-02 02:05:00,2.01148,2.0126,2.0109,2.0126,12000000.0
2009-01-02 02:06:00,2.01332,2.01332,2.01242,2.01281,10000000.0
2009-01-02 02:07:00,2.01255,2.01264,2.01251,2.01252,15000000.0
2009-01-02 02:08:00,2.0128,2.0128,2.01226,2.01239,12000000.0
2009-01-02 02:09:00,2.01278,2.01297,2.01225,2.01281,21000000.0
2009-01-02 02:10:00,2.01323,2.01323,2.0123,2.0123,24000000.0
2009-01-02 02:11:00,2.01263,2.01309,2.01233,2.01309,7000000.0
2009-01-02 02:12:00,2.01382,2.01382,2.01289,2.01363,24000000.0
2009-01-02 02:13:00,2.01396,2.01437,2.01365,2.01413,19000000.0
2009-01-02 02:14:00,2.01422,2.01441,2.01394,2.01441,8000000.0
2009-01-02 02:15:00,2.0143,2.0147,2.01401,2.01401,15000000.0
2009-01-02 02:16:00,2.01482,2.01482,2.01393,2.01393,17000000.0
2009-01-02 02:17:00,2.01493,2.01494,2.0144,2.01444,13000000.0
2009-01-02 02:18:00,2.01569,2.01569,2.01378,2.01489,23000000.0
2009-01-02 02:19:00,2.01479,2.01554,2.01345,2.01554,18000000.0
2009-01-02 02:20:00,2.01527,2.01527,2.01422,2.01451,9000000.0
2009-01-02 02:21:00,2.01445,2.01522,2.01439,2.01439,21000000.0
2009-01-02 02:22:00,2.01567,2.01605,2.01465,2.01538,25000000.0
2009-01-02 02:23:00,2.01517,2.01563,2.01488,2.01488,11000000.0
2009-01-02 02:24:00,2.01573,2.01573,2.01394,2.01485,11000000.0
2009-01-02 02:25:00,2.01422,2.01645,2.01402,2.01645,11000000.0
2009-01-02 02:26:00,2.0167,2.01704,2.01562,2.01683,7000000.0
2009-01-02 02:27:00,2.01772,2.01772,2.01689,2.01702,7000000.0
2009-01-02 02:28:00,2.01758,2.01758,2.01652,2.01668,7000000.0
2009-01-02 02:29:00,2.01628,2.01671,2.016,2.016,8000000.0
2009-01-02 02:30:00,2.01713,2.01713,2.01582,2.01647,7000000.0
2009-01-02 02:31:00,2.01663,2.01706,2.01637,2.01675,8000000.0
2009-01-02 02:32:00,2.01726,2.01726,2.01636,2.01707,10000000.0
2009-01-02 02:33:00,2.0163,2.0163,2.01512,2.01512,7000000.0
2009-01-02 02:34:00,2.01572,2.01588,2.01546,2.01572,7000000.0
2009-01-02 02:35:00,2.01586,2.01586,2.01476,2.01502,7000000.0
2009-01-02 02:36:00,2.01523,2.01544,2.01442,2.01491,10000000.0
2009-01-02 02:37:00,2.01538,2.01588,2.01513,2.01583,7000000.0
2009-01-02 02:38:00,2.01679,2.01679,2.01573,2.01662,8000000.0
2009-01-02 02:39:00,2.01694,2.0174,2.01586,2.01721,8000000.0
2009-01-02 02:40:00,2.01801,2.01846,2.01759,2.01799,7000000.0
2009-01-02 02:41:00,2.01719,2.01858,2.01715,2.01858,7000000.0
2009-01-02 02:42:00,2.018,2.01868,2.01778,2.01865,9000000.0
2009-01-02 02:43:00,2.01912,2.01926,2.01747,2.01794,8000000.0
2009-01-02 02:44:00,2.018,2.01915,2.018,2.01915,11000000.0
2009-01-02 02:45:00,2.01859,2.0188,2.01775,2.01829,7000000.0
2009-01-02 02:46:00,2.01892,2.01892,2.01781,2.01805,7000000.0
2009-01-02 02:47:00,2.01806,2.01806,2.0162,2.01682,8000000.0
2009-01-02 02:48:00,2.01782,2.01782,2.0173,2.0173,10000000.0
2009-01-02 02:49:00,2.01666,2.017,2.01643,2.01643,9000000.0
2009-01-02 02:50:00,2.01637,2.01663,2.01606,2.01619,7000000.0
2009-01-02 02:51:00,2.01613,2.01661,2.01611,2.01661,8000000.0
2009-01-02 02:52:00,2.01502,2.0161,2.01483,2.01541,11000000.0
2009-01-02 02:53:00,2.01647,2.01728,2.01625,2.01682,7000000.0
2009-01-02 02:54:00,2.01766,2.01812,2.01707,2.01707,10000000.0
2009-01-02 02:55:00,2.0175,2.01766,2.0168,2.01736,7000000.0
2009-01-02 02:56:00,2.01838,2.01838,2.01722,2.01728,11000000.0
2009-01-02 02:57:00,2.01719,2.01779,2.01713,2.01713,10000000.0
2009-01-02 02:58:00,2.01806,2.01806,2.01677,2.01677,10000000.0
2009-01-02 02:59:00,2.01716,2.01731,2.01709,2.01731,7000000.0
2009-01-02 03:00:00,2.01763,2.01763,2.01621,2.01621,8000000.0
2009-01-02 03:01:00,2.01759,2.01773,2.01719,2.01724,8000000.0
2009-01-02 03:02:00,2.01817,2.01819,2.01731,2.01745,9000000.0
2009-01-02 03:03:00,2.01731,2.01779,2.01691,2.01738,11000000.0
2009-01-02 03:04:00,2.01794,2.01802,2.01749,2.0175,8000000.0
2009-01-02 03:05:00,2.01783,2.01819,2.01695,2.01734,8000000.0
2009-01-02 03:06:00,2.01774,2.01774,2.01642,2.01642,8000000.0
2009-01-02 03:07:00,2.01641,2.01641,2.01545,2.01572,8000000.0
2009-01-02 03:08:00,2.01581,2.01687,2.01574,2.01665,8000000.0
2009-01-02 03:09:00,2.01677,2.0172,2.01634,2.01703,11000000.0
2009-01-02 03:10:00,2.0177,2.01773,2.01603,2.01637,9000000.0
2009-01-02 03:11:00,2.01717,2.01754,2.01717,2.01754,11000000.0
2009-01-02 03:12:00,2.01721,2.01721,2.01634,2.01672,5000000.0
2009-01-02 03:13:00,2.01724,2.01758,2.01684,2.01736,7000000.0
2009-01-02 03:14:00,2.0173,2.01793,2.0173,2.01781,10000000.0
2009-01-02 03:15:00,2.01748,2.0178,2.0174,2.01753,7000000.0
2009-01-02 03:16:00,2.01813,2.01813,2.01735,2.01806,10000000.0
2009-01-02 03:17:00,2.01771,2.01824,2.01753,2.01765,7000000.0
2009-01-02 03:18:00,2.01892,2.01922,2.01798,2.01902,10000000.0
2009-01-02 03:19:00,2.01931,2.01955,2.01908,2.01908,8000000.0
2009-01-02 03:20:00,2.01939,2.01944,2.01897,2.01897,7000000.0
2009-01-02 03:21:00,2.01903,2.01928,2.01835,2.01928,10000000.0
2009-01-02 03:22:00,2.01918,2.01947,2.01866,2.01914,10000000.0
2009-01-02 03:23:00,2.01924,2.01981,2.01875,2.01964,7000000.0
2009-01-02 03:24:00,2.02058,2.02058,2.01967,2.02023,7000000.0
2009-01-02 03:25:00,2.0197,2.02054,2.0197,2.02054,8000000.0
2009-01-02 03:26:00,2.02056,2.02056,2.01883,2.0197,9000000.0
2009-01-02 03:27:00,2.0195,2.0195,2.01883,2.01907,8000000.0
2009-01-02 03:28:00,2.01931,2.01931,2.01864,2.01898,11000000.0
2009-01-02 03:29:00,2.01907,2.01916,2.0187,2.01881,7000000.0
2009-01-02 03:30:00,2.01918,2.01918,2.01834,2.01878,9000000.0
2009-01-02 03:31:00,2.01862,2.01862,2.01793,2.01859,7000000.0
2009-01-02 03:32:00,2.01805,2.01823,2.0176,2.0176,9000000.0
2009-01-02 03:33:00,2.01741,2.0179,2.0169,2.0179,8000000.0
2009-01-02 03:34:00,2.01819,2.01819,2.01732,2.01733,7000000.0
2009-01-02 03:35:00,2.01762,2.01773,2.01729,2.01773,10000000.0
2009-01-02 03:36:00,2.01801,2.01816,2.01777,2.0181,8000000.0
2009-01-02 03:37:00,2.01776,2.01833,2.01776,2.01823,8000000.0
2009-01-02 03:38:00,2.01836,2.01836,2.01724,2.01724,10000000.0
2009-01-02 03:39:00,2.0179,2.01824,2.01764,2.01821,7000000.0
2009-01-02 03:40:00,2.01829,2.01829,2.0175,2.01796,7000000.0
2009-01-02 03:41:00,2.01855,2.01875,2.01766,2.01766,7000000.0
2009-01-02 03:42:00,2.01797,2.01813,2.01756,2.01756,9000000.0
2009-01-02 03:43:00,2.01747,2.01775,2.01747,2.01775,7000000.0
2009-01-02 03:44:00,2.01803,2.01808,2.01726,2.01752,7000000.0
2009-01-02 03:45:00,2.01722,2.01742,2.01688,2.01731,7000000.0
2009-01-02 03:46:00,2.01728,2.01728,2.01644,2.01695,11000000.0
2009-01-02 03:47:00,2.01719,2.01741,2.017,2.01709,9000000.0
2009-01-02 03:48:00,2.01779,2.01779,2.01646,2.01646,9000000.0
2009-01-02 03:49:00,2.01698,2.01725,2.01683,2.01725,8000000.0
2009-01-02 03:50:00,2.01701,2.01708,2.01672,2.0169,11000000.0
2009-01-02 03:51:00,2.01649,2.01721,2.01624,2.01717,10000000.0
2009-01-02 03:52:00,2.01716,2.01716,2.01556,2.01603,8000000.0
2009-01-02 03:53:00,2.01572,2.01584,2.01543,2.01568,7000000.0
2009-01-02 03:54:00,2.01622,2.01654,2.01358,2.01358,8000000.0
2009-01-02 03:55:00,2.01441,2.01491,2.01433,2.0145,7000000.0
2009-01-02 03:56:00,2.0144,2.0144,2.01337,2.01337,7000000.0
2009-01-02 03:57:00,2.01312,2.01528,2.01312,2.01528,8000000.0
2009-01-02 03:58:00,2.01439,2.01471,2.01382,2.01428,8000000.0
2009-01-02 03:59:00,2.01458,2.01532,2.01433,2.01527,7000000.0
2009-01-02 04:00:00,2.01514,2.01641,2.015,2.01617,8000000.0
2009-01-02 04:01:00,2.01596,2.01696,2.01596,2.01674,8000000.0
2009-01-02 04:02:00,2.01867,2.01867,2.01698,2.01752,9000000.0
2009-01-02 04:03:00,2.01782,2.01897,2.01765,2.01892,7000000.0
2009-01-02 04:04:00,2.01857,2.01888,2.01812,2.01844,8000000.0
2009-01-02 04:05:00,2.01865,2.01934,2.01803,2.01803,11000000.0
2009-01-02 04:06:00,2.0187,2.02007,2.01784,2.02007,8000000.0
2009-01-02 04:07:00,2.02114,2.02177,2.02005,2.02094,7000000.0
2009-01-02 04:08:00,2.02137,2.02233,2.02073,2.02137,9000000.0
2009-01-02 04:09:00,2.02087,2.02193,2.0207,2.0207,8000000.0
2009-01-02 04:10:00,2.02183,2.02183,2.02057,2.0212,10000000.0
2009-01-02 04:11:00,2.02142,2.02163,2.02116,2.0216,11000000.0
2009-01-02 04:12:00,2.02126,2.02137,2.02064,2.02137,9000000.0
2009-01-02 04:13:00,2.02091,2.02135,2.02067,2.02134,7000000.0
2009-01-02 04:14:00,2.02233,2.02251,2.02121,2.02152,7000000.0
2009-01-02 04:15:00,2.02213,2.02254,2.02191,2.02251,7000000.0
2009-01-02 04:16:00,2.02269,2.02322,2.02216,2.02322,8000000.0
2009-01-02 04:17:00,2.02315,2.02315,2.02232,2.02284,10000000.0
2009-01-02 04:18:00,2.02251,2.02254,2.02126,2.02132,7000000.0
2009-01-02 04:19:00,2.02081,2.02081,2.01883,2.01939,13000000.0
2009-01-02 04:20:00,2.02196,2.02196,2.01832,2.01968,15000000.0
2009-01-02 04:21:00,2.0203,2.02081,2.02011,2.02054,10000000.0
2009-01-02 04:22:00,2.02111,2.02148,2.02066,2.02138,7000000.0
2009-01-02 04:23:00,2.02065,2.02065,2.01982,2.01989,7000000.0
2009-01-02 04:24:00,2.02053,2.02053,2.01921,2.0199,8000000.0
2009-01-02 04:25:00,2.02005,2.02063,2.01978,2.02063,9000000.0
2009-01-02 04:26:00,2.02019,2.02019,2.01954,2.01973,7000000.0
2009-01-02 04:27:00,2.01958,2.02013,2.01892,2.02013,7000000.0
2009-01-02 04:28:00,2.02012,2.02075,2.01967,2.02075,7000000.0
2009-01-02 04:29:00,2.01976,2.02077,2.01941,2.02077,10000000.0
2009-01-02 04:30:00,2.02102,2.02102,2.01973,2.02051,9000000.0
2009-01-02 04:31:00,2.0203,2.0203,2.01964,2.02011,11000000.0
2009-01-02 04:32:00,2.02064,2.02064,2.01974,2.01974,8000000.0
2009-01-02 04:33:00,2.02018,2.02018,2.01909,2.01909,11000000.0
2009-01-02 04:34:00,2.01957,2.01967,2.01912,2.01941,8000000.0
2009-01-02 04:35:00,2.01965,2.01976,2.01945,2.01945,9000000.0
2009-01-02 04:36:00,2.02001,2.02001,2.01869,2.01932,8000000.0
2009-01-02 04:37:00,2.01938,2.01975,2.0189,2.01949,8000000.0
2009-01-02 04:38:00,2.02028,2.02028,2.01835,2.01839,11000000.0
2009-01-02 04:39:00,2.01914,2.02032,2.01901,2.02018,10000000.0
2009-01-02 04:40:00,2.0206,2.0206,2.01943,2.02001,7000000.0
2009-01-02 04:41:00,2.01995,2.02037,2.01955,2.01958,11000000.0
2009-01-02 04:42:00,2.02002,2.02002,2.01881,2.01883,12000000.0
2009-01-02 04:43:00,2.01895,2.0197,2.01844,2.01921,7000000.0
2009-01-02 04:44:00,2.01944,2.01974,2.01905,2.01921,7000000.0
2009-01-02 04:45:00,2.01927,2.01927,2.01747,2.01879,10000000.0
2009-01-02 04:46:00,2.01913,2.01913,2.01799,2.01834,8000000.0
2009-01-02 04:47:00,2.01815,2.01869,2.01782,2.01782,9000000.0
2009-01-02 04:48:00,2.01854,2.01854,2.0178,2.01818,15000000.0
2009-01-02 04:49:00,2.01906,2.01943,2.01848,2.0188,7000000.0
2009-01-02 04:50:00,2.01833,2.01919,2.01821,2.01896,7000000.0
2009-01-02 04:51:00,2.01884,2.01913,2.01848,2.01877,7000000.0
2009-01-02 04:52:00,2.01997,2.01997,2.01898,2.01941,8000000.0
2009-01-02 04:53:00,2.0192,2.01963,2.01907,2.01922,8000000.0
2009-01-02 04:54:00,2.0188,2.01938,2.0188,2.01902,11000000.0
2009-01-02 04:55:00,2.01902,2.01948,2.0187,2.01948,22000000.0
2009-01-02 04:56:00,2.01889,2.01912,2.01889,2.01898,11000000.0
2009-01-02 04:57:00,2.01933,2.01962,2.01829,2.01932,20000000.0
2009-01-02 04:58:00,2.0194,2.0194,2.01818,2.01823,7000000.0
2009-01-02 04:59:00,2.01875,2.01911,2.01814,2.01875,8000000.0
2009-01-02 05:00:00,2.01841,2.01841,2.016,2.01665,9000000.0
2009-01-02 05:01:00,2.01721,2.01764,2.01582,2.01684,18000000.0
2009-01-02 05:02:00,2.01832,2.01832,2.0167,2.01724,18000000.0
2009-01-02 05:03:00,2.01663,2.01672,2.01322,2.01437,24000000.0
2009-01-02 05:04:00,2.01452,2.01491,2.01388,2.01391,16000000.0
2009-01-02 05:05:00,2.01426,2.01474,2.01403,2.01474,20000000.0
2009-01-02 05:06:00,2.01508,2.01508,2.01391,2.01415,20000000.0
2009-01-02 05:07:00,2.01489,2.01522,2.01419,2.01457,21000000.0
2009-01-02 05:08:00,2.01627,2.01627,2.01459,2.01554,30000000.0
2009-01-02 05:09:00,2.01507,2.01529,2.01451,2.01485,24000000.0
2009-01-02 05:10:00,2.01516,2.01516,2.01336,2.01367,7000000.0
2009-01-02 05:11:00,2.01282,2.01519,2.01135,2.015,17000000.0
2009-01-02 05:12:00,2.0148,2.01523,2.01452,2.01452,10000000.0
2009-01-02 05:13:00,2.01385,2.01449,2.01385,2.01395,23000000.0
2009-01-02 05:14:00,2.01483,2.01483,2.01373,2.0142,11000000.0
2009-01-02 05:15:00,2.01429,2.01569,2.01417,2.01569,12000000.0
2009-01-02 05:16:00,2.01621,2.01621,2.01458,2.01458,11000000.0
2009-01-02 05:17:00,2.01462,2.01553,2.01351,2.01553,8000000.0
2009-01-02 05:18:00,2.01447,2.01518,2.01433,2.01449,7000000.0
2009-01-02 05:19:00,2.01503,2.01551,2.01472,2.01479,10000000.0
2009-01-02 05:20:00,2.01673,2.01673,2.01526,2.01575,19000000.0
2009-01-02 05:21:00,2.01546,2.01577,2.015,2.01575,21000000.0
2009-01-02 05:22:00,2.01509,2.01557,2.015,2.01501,7000000.0
2009-01-02 05:23:00,2.01511,2.01558,2.01511,2.01514,21000000.0
2009-01-02 05:24:00,2.01622,2.01624,2.01563,2.0159,8000000.0
2009-01-02 05:25:00,2.01549,2.01557,2.01312,2.01557,13000000.0
2009-01-02 05:26:00,2.0162,2.01622,2.01301,2.01622,31000000.0
2009-01-02 05:27:00,2.01467,2.01572,2.01458,2.01572,7000000.0
2009-01-02 05:28:00,2.01609,2.01609,2.01407,2.01437,7000000.0
2009-01-02 05:29:00,2.01623,2.01623,2.01271,2.0151,28000000.0
2009-01-02 05:30:00,2.01549,2.01571,2.01433,2.01522,8000000.0
2009-01-02 05:31:00,2.01496,2.01529,2.01441,2.01446,17000000.0
2009-01-02 05:32:00,2.0157,2.0157,2.01419,2.01426,14000000.0
2009-01-02 05:33:00,2.01444,2.01444,2.01212,2.01384,27000000.0
2009-01-02 05:34:00,2.01445,2.01456,2.01391,2.01432,31000000.0
2009-01-02 05:35:00,2.0144,2.0158,2.01376,2.0158,16000000.0
2009-01-02 05:36:00,2.01525,2.01583,2.01512,2.01539,7000000.0
2009-01-02 05:37:00,2.01514,2.01575,2.01511,2.01532,13000000.0
2009-01-02 05:38:00,2.01597,2.01597,2.01528,2.01529,12000000.0
2009-01-02 05:39:00,2.01622,2.0176,2.01566,2.0176,21000000.0
2009-01-02 05:40:00,2.01699,2.0173,2.0157,2.0157,17000000.0
2009-01-02 05:41:00,2.01646,2.01656,2.01512,2.01577,19000000.0
2009-01-02 05:42:00,2.0166,2.01673,2.01609,2.01609,9000000.0
2009-01-02 05:43:00,2.01574,2.01637,2.01574,2.01611,11000000.0
2009-01-02 05:44:00,2.01708,2.01708,2.01594,2.01594,10000000.0
2009-01-02 05:45:00,2.0165,2.01655,2.01568,2.01568,12000000.0
2009-01-02 05:46:00,2.01621,2.01656,2.01559,2.01559,14000000.0
2009-01-02 05:47:00,2.01626,2.0164,2.01578,2.01595,20000000.0
2009-01-02 05:48:00,2.01636,2.01636,2.01527,2.01527,10000000.0
2009-01-02 05:49:00,2.01501,2.01522,2.01472,2.015,10000000.0
2009-01-02 05:50:00,2.01531,2.01567,2.01509,2.01551,7000000.0
2009-01-02 05:51:00,2.01576,2.01683,2.01549,2.01656,29000000.0
2009-01-02 05:52:00,2.01686,2.01686,2.01589,2.01599,9000000.0
2009-01-02 05:53:00,2.01629,2.01629,2.01594,2.01619,29000000.0
2009-01-02 05:54:00,2.01641,2.01654,2.01585,2.01628,21000000.0
2009-01-02 05:55:00,2.0164,2.01642,2.01574,2.01616,9000000.0
2009-01-02 05:56:00,2.01672,2.01672,2.01565,2.01583,12000000.0
2009-01-02 05:57:00,2.01621,2.01651,2.01551,2.01646,10000000.0
2009-01-02 05:58:00,2.0163,2.01653,2.01575,2.01628,12000000.0
2009-01-02 05:59:00,2.01636,2.01651,2.01612,2.0162,20000000.0
2009-01-02 06:00:00,2.01613,2.01622,2.01557,2.01575,11000000.0
2009-01-02 06:01:00,2.01639,2.01677,2.01562,2.01657,9000000.0
2009-01-02 06:02:00,2.01649,2.01649,2.01537,2.0157,11000000.0
2009-01-02 06:03:00,2.01558,2.01572,2.01467,2.01572,16000000.0
2009-01-02 06:04:00,2.01615,2.01615,2.01476,2.0148,12000000.0
2009-01-02 06:05:00,2.01423,2.01433,2.01325,2.01325,14000000.0
2009-01-02 06:06:00,2.01358,2.01381,2.01271,2.01302,26000000.0
2009-01-02 06:07:00,2.01452,2.01452,2.01312,2.01451,20000000.0
2009-01-02 06:08:00,2.01412,2.01436,2.01331,2.0141,8000000.0
2009-01-02 06:09:00,2.01388,2.01423,2.01258,2.01369,20000000.0
2009-01-02 06:10:00,2.01389,2.01421,2.01329,2.01421,8000000.0
2009-01-02 06:11:00,2.01425,2.01488,2.01409,2.01428,7000000.0
2009-01-02 06:12:00,2.01463,2.01463,2.01247,2.01364,8000000.0
2009-01-02 06:13:00,2.0144,2.01523,2.0144,2.01523,7000000.0
2009-01-02 06:14:00,2.01516,2.01556,2.01502,2.01502,7000000.0
2009-01-02 06:15:00,2.01551,2.01644,2.01494,2.01644,10000000.0
2009-01-02 06:16:00,2.01638,2.01698,2.01484,2.0161,8000000.0
2009-01-02 06:17:00,2.01655,2.01684,2.01616,2.01658,7000000.0
2009-01-02 06:18:00,2.01802,2.01807,2.01685,2.01686,10000000.0
2009-01-02 06:19:00,2.01715,2.01728,2.0168,2.01713,8000000.0
2009-01-02 06:20:00,2.01757,2.01757,2.01602,2.01602,8000000.0
2009-01-02 06:21:00,2.01587,2.01691,2.01587,2.01691,11000000.0
2009-01-02 06:22:00,2.01565,2.01818,2.01565,2.01691,9000000.0
2009-01-02 06:23:00,2.01761,2.01761,2.01648,2.01687,9000000.0
2009-01-02 06:24:00,2.01774,2.01774,2.01643,2.01713,11000000.0
2009-01-02 06:25:00,2.01631,2.01724,2.01631,2.01695,7000000.0
2009-01-02 06:26:00,2.01712,2.01777,2.0169,2.01715,10000000.0
2009-01-02 06:27:00,2.01668,2.01734,2.01621,2.01635,10000000.0
2009-01-02 06:28:00,2.01743,2.01743,2.01559,2.01638,9000000.0
2009-01-02 06:29:00,2.0159,2.01678,2.01561,2.01561,9000000.0
2009-01-02 06:30:00,2.01585,2.01699,2.01474,2.01586,20000000.0
2009-01-02 06:31:00,2.01651,2.01651,2.01579,2.0164,13000000.0
2009-01-02 06:32:00,2.01693,2.01693,2.01611,2.01637,37000000.0
2009-01-02 06:33:00,2.017,2.017,2.01474,2.0154,21000000.0
2009-01-02 06:34:00,2.01555,2.01582,2.01477,2.01553,25000000.0
2009-01-02 06:35:00,2.01554,2.01582,2.01538,2.01582,20000000.0
2009-01-02 06:36:00,2.01605,2.01645,2.01546,2.01546,10000000.0
2009-01-02 06:37:00,2.01532,2.01559,2.01509,2.01559,13000000.0
2009-01-02 06:38:00,2.01601,2.01601,2.01533,2.01533,30000000.0
2009-01-02 06:39:00,2.01546,2.01581,2.01516,2.01542,23000000.0
2009-01-02 06:40:00,2.01673,2.01673,2.01556,2.01558,24000000.0
2009-01-02 06:41:00,2.01524,2.01524,2.0151,2.0151,24000000.0
2009-01-02 06:42:00,2.0161,2.0161,2.01519,2.01564,14000000.0
2009-01-02 06:43:00,2.01561,2.01602,2.01543,2.01543,12000000.0
2009-01-02 06:44:00,2.01622,2.01622,2.01558,2.0158,18000000.0
2009-01-02 06:45:00,2.01584,2.01584,2.01561,2.01565,19000000.0
2009-01-02 06:46:00,2.01572,2.01593,2.01572,2.01575,21000000.0
2009-01-02 06:47:00,2.01585,2.01612,2.01572,2.01612,17000000.0
2009-01-02 06:48:00,2.01586,2.01628,2.01571,2.01628,32000000.0
2009-01-02 06:49:00,2.01507,2.01529,2.01477,2.01477,17000000.0
2009-01-02 06:50:00,2.01547,2.01547,2.0142,2.01449,33000000.0
2009-01-02 06:51:00,2.01445,2.01459,2.01394,2.01416,18000000.0
2009-01-02 06:52:00,2.01485,2.01497,2.01422,2.01422,18000000.0
2009-01-02 06:53:00,2.0143,2.01477,2.01426,2.01471,7000000.0
2009-01-02 06:54:00,2.01476,2.0159,2.01471,2.01571,20000000.0
2009-01-02 06:55:00,2.01598,2.01638,2.01498,2.01557,34000000.0
2009-01-02 06:56:00,2.01639,2.01639,2.01481,2.01539,23000000.0
2009-01-02 06:57:00,2.01539,2.01562,2.01505,2.01551,10000000.0
2009-01-02 06:58:00,2.01618,2.01625,2.01597,2.01597,24000000.0
2009-01-02 06:59:00,2.01577,2.01577,2.0145,2.01491,13000000.0
2009-01-02 07:00:00,2.01576,2.01605,2.0151,2.01515,10000000.0
2009-01-02 07:01:00,2.01578,2.01642,2.01534,2.01642,9000000.0
2009-01-02 07:02:00,2.01688,2.01688,2.01529,2.01601,8000000.0
2009-01-02 07:03:00,2.01635,2.01658,2.01494,2.01494,20000000.0
2009-01-02 07:04:00,2.017,2.017,2.01515,2.01627,31000000.0
2009-01-02 07:05:00,2.01537,2.01678,2.01513,2.01678,23000000.0
2009-01-02 07:06:00,2.01592,2.01631,2.01504,2.01504,11000000.0
2009-01-02 07:07:00,2.01532,2.01568,2.01408,2.01408,20000000.0
2009-01-02 07:08:00,2.01452,2.01461,2.01383,2.01391,9000000.0
2009-01-02 07:09:00,2.01424,2.0149,2.01394,2.0149,8000000.0
2009-01-02 07:10:00,2.01434,2.01471,2.01434,2.01471,18000000.0
2009-01-02 07:11:00,2.01492,2.0154,2.01456,2.0154,32000000.0
2009-01-02 07:12:00,2.01537,2.01537,2.01457,2.01457,11000000.0
2009-01-02 07:13:00,2.01512,2.0154,2.01496,2.0154,7000000.0
2009-01-02 07:14:00,2.01582,2.01586,2.01539,2.01563,28000000.0
2009-01-02 07:15:00,2.01536,2.01613,2.01536,2.01613,45000000.0
2009-01-02 07:16:00,2.01561,2.01571,2.01523,2.01571,29000000.0
2009-01-02 07:17:00,2.01613,2.01613,2.01549,2.01549,25000000.0
2009-01-02 07:18:00,2.01608,2.01608,2.01534,2.01534,26000000.0
2009-01-02 07:19:00,2.01557,2.01557,2.0154,2.01556,28000000.0
2009-01-02 07:20:00,2.01571,2.01571,2.01423,2.0147,16000000.0
2009-01-02 07:21:00,2.01462,2.01467,2.01384,2.01436,26000000.0
2009-01-02 07:22:00,2.01476,2.01476,2.01419,2.01447,18000000.0
2009-01-02 07:23:00,2.01413,2.01488,2.01413,2.01438,17000000.0
2009-01-02 07:24:00,2.01479,2.015,2.0143,2.0143,20000000.0
2009-01-02 07:25:00,2.01406,2.01491,2.01406,2.0146,28000000.0
2009-01-02 07:26:00,2.01507,2.01507,2.01404,2.01404,40000000.0
2009-01-02 07:27:00,2.01443,2.0145,2.0141,2.0141,14000000.0
2009-01-02 07:28:00,2.01437,2.01437,2.01372,2.01418,18000000.0
2009-01-02 07:29:00,2.0156,2.01762,2.01339,2.01404,31000000.0
2009-01-02 07:30:00,2.01373,2.01431,2.01285,2.01407,46000000.0
2009-01-02 07:31:00,2.0127,2.01686,2.01233,2.0125,37000000.0
2009-01-02 07:32:00,2.01332,2.01471,2.01219,2.01471,23000000.0
2009-01-02 07:33:00,2.01513,2.01571,2.01508,2.01571,56000000.0
2009-01-02 07:34:00,2.01593,2.01593,2.01493,2.01493,32000000.0
2009-01-02 07:35:00,2.01521,2.01533,2.01388,2.01388,30000000.0
2009-01-02 07:36:00,2.01415,2.0149,2.01326,2.01326,30000000.0
2009-01-02 07:37:00,2.01335,2.01368,2.01279,2.01317,15000000.0
2009-01-02 07:38:00,2.01346,2.01349,2.01279,2.01279,15000000.0
2009-01-02 07:39:00,2.01388,2.0139,2.013,2.01352,50000000.0
2009-01-02 07:40:00,2.01293,2.01324,2.01254,2.0126,22000000.0
2009-01-02 07:41:00,2.01336,2.01378,2.01328,2.01361,13000000.0
2009-01-02 07:42:00,2.01394,2.01394,2.01284,2.01357,18000000.0
2009-01-02 07:43:00,2.01335,2.01365,2.01316,2.01357,19000000.0
2009-01-02 07:44:00,2.01417,2.01417,2.01298,2.01298,19000000.0
2009-01-02 07:45:00,2.01299,2.01332,2.01286,2.01323,10000000.0
2009-01-02 07:46:00,2.01312,2.01312,2.01289,2.01308,14000000.0
2009-01-02 07:47:00,2.01303,2.0133,2.01266,2.0132,16000000.0
2009-01-02 07:48:00,2.01377,2.01377,2.01274,2.01354,21000000.0
2009-01-02 07:49:00,2.0134,2.01374,2.01276,2.01374,16000000.0
2009-01-02 07:50:00,2.01358,2.01604,2.0133,2.01413,33000000.0
2009-01-02 07:51:00,2.01408,2.01452,2.01372,2.01443,32000000.0
2009-01-02 07:52:00,2.01518,2.01556,2.01429,2.01556,50000000.0
2009-01-02 07:53:00,2.01576,2.01576,2.01404,2.01446,7000000.0
2009-01-02 07:54:00,2.01328,2.0151,2.01328,2.01399,50000000.0
2009-01-02 07:55:00,2.01522,2.01526,2.01381,2.01381,35000000.0
2009-01-02 07:56:00,2.01555,2.01555,2.01395,2.01506,23000000.0
2009-01-02 07:57:00,2.01436,2.01509,2.01392,2.015,27000000.0
2009-01-02 07:58:00,2.01553,2.01553,2.01421,2.01446,32000000.0
2009-01-02 07:59:00,2.01539,2.01597,2.01469,2.01477,49000000.0
2009-01-02 08:00:00,2.01611,2.01611,2.01463,2.01531,54000000.0
2009-01-02 08:01:00,2.01541,2.01589,2.01439,2.01473,35000000.0
2009-01-02 08:02:00,2.01615,2.01615,2.01492,2.01518,39000000.0
2009-01-02 08:03:00,2.0158,2.0158,2.01493,2.01508,21000000.0
2009-01-02 08:04:00,2.01576,2.01576,2.01462,2.01549,23000000.0
2009-01-02 08:05:00,2.01486,2.01554,2.01469,2.0153,20000000.0
2009-01-02 08:06:00,2.01602,2.01602,2.01476,2.01476,9000000.0
2009-01-02 08:07:00,2.01517,2.01594,2.01494,2.01594,10000000.0
2009-01-02 08:08:00,2.01524,2.01572,2.01516,2.01564,14000000.0
2009-01-02 08:09:00,2.01522,2.01642,2.01522,2.01642,44000000.0
2009-01-02 08:10:00,2.01689,2.01689,2.01541,2.01588,34000000.0
2009-01-02 08:11:00,2.01486,2.01582,2.01486,2.01559,28000000.0
2009-01-02 08:12:00,2.01615,2.01615,2.01424,2.0145,46000000.0
2009-01-02 08:13:00,2.01476,2.0148,2.01416,2.01458,45000000.0
2009-01-02 08:14:00,2.01551,2.01551,2.01438,2.01458,25000000.0
2009-01-02 08:15:00,2.01412,2.01479,2.01412,2.01468,10000000.0
2009-01-02 08:16:00,2.01451,2.01498,2.01419,2.01434,12000000.0
2009-01-02 08:17:00,2.01486,2.01507,2.01408,2.01446,15000000.0
2009-01-02 08:18:00,2.01414,2.01492,2.01399,2.01429,21000000.0
2009-01-02 08:19:00,2.01426,2.01517,2.01423,2.01443,31000000.0
2009-01-02 08:20:00,2.01598,2.01612,2.0154,2.01573,19000000.0
2009-01-02 08:21:00,2.01626,2.01626,2.01584,2.01589,14000000.0
2009-01-02 08:22:00,2.01582,2.01583,2.01488,2.01564,29000000.0
2009-01-02 08:23:00,2.01544,2.01571,2.01501,2.01501,22000000.0
2009-01-02 08:24:00,2.01552,2.01552,2.01183,2.01437,17000000.0
2009-01-02 08:25:00,2.01455,2.01455,2.01067,2.01067,36000000.0
2009-01-02 08:26:00,2.01499,2.01499,2.01377,2.01476,11000000.0
2009-01-02 08:27:00,2.015,2.015,2.01446,2.01491,8000000.0
2009-01-02 08:28:00,2.01505,2.01526,2.01473,2.01521,43000000.0
2009-01-02 08:29:00,2.01487,2.01538,2.01484,2.01515,15000000.0
2009-01-02 08:30:00,2.01544,2.01544,2.0111,2.01493,40000000.0
2009-01-02 08:31:00,2.01484,2.01484,2.01126,2.01454,53000000.0
2009-01-02 08:32:00,2.01428,2.01473,2.01124,2.01473,63000000.0
2009-01-02 08:33:00,2.01479,2.01479,2.01114,2.01475,54000000.0
2009-01-02 08:34:00,2.01474,2.01474,2.01088,2.0135,42000000.0
2009-01-02 08:35:00,2.01408,2.01475,2.01104,2.01412,38000000.0
2009-01-02 08:36:00,2.01502,2.01502,2.01052,2.01405,23000000.0
2009-01-02 08:37:00,2.01402,2.01402,2.01018,2.01299,42000000.0
2009-01-02 08:38:00,2.01343,2.01383,2.01029,2.01349,36000000.0
2009-01-02 08:39:00,2.01375,2.01387,2.00994,2.01387,27000000.0
2009-01-02 08:40:00,2.01298,2.01343,2.00876,2.01343,16000000.0
2009-01-02 08:41:00,2.01362,2.01413,2.00987,2.01048,50000000.0
2009-01-02 08:42:00,2.01446,2.01446,2.01085,2.01354,71000000.0
2009-01-02 08:43:00,2.01366,2.01458,2.0097,2.0097,57000000.0
2009-01-02 08:44:00,2.01332,2.01332,2.00919,2.01263,72000000.0
2009-01-02 08:45:00,2.01269,2.01324,2.00924,2.01316,57000000.0
2009-01-02 08:46:00,2.01201,2.01256,2.00843,2.01203,47000000.0
2009-01-02 08:47:00,2.01194,2.01195,2.00838,2.01195,43000000.0
2009-01-02 08:48:00,2.01281,2.01281,2.01163,2.01187,35000000.0
2009-01-02 08:49:00,2.01156,2.01243,2.01087,2.01087,35000000.0
2009-01-02 08:50:00,2.013,2.013,2.00846,2.01099,80000000.0
2009-01-02 08:51:00,2.01115,2.01115,2.00839,2.01102,66000000.0
2009-01-02 08:52:00,2.01175,2.01175,2.00839,2.01133,48000000.0
2009-01-02 08:53:00,2.011,2.01113,2.00723,2.00723,48000000.0
2009-01-02 08:54:00,2.01144,2.01144,2.00747,2.01005,57000000.0
2009-01-02 08:55:00,2.0109,2.01104,2.0103,2.01085,78000000.0
2009-01-02 08:56:00,2.01082,2.01082,2.00713,2.0104,43000000.0
2009-01-02 08:57:00,2.01012,2.01036,2.00718,2.01036,47000000.0
2009-01-02 08:58:00,2.0109,2.0109,2.00744,2.01063,86000000.0
2009-01-02 08:59:00,2.01075,2.01101,2.00748,2.01089,96000000.0
2009-01-02 09:00:00,2.01053,2.01076,2.00753,2.01076,20000000.0
2009-01-02 09:01:00,2.01093,2.01099,2.01057,2.01094,23000000.0
2009-01-02 09:02:00,2.01144,2.01144,2.01079,2.01104,27000000.0
2009-01-02 09:03:00,2.01095,2.01129,2.01082,2.01129,19000000.0
2009-01-02 09:04:00,2.01156,2.01156,2.01093,2.01124,42000000.0
2009-01-02 09:05:00,2.01119,2.01119,2.01075,2.01114,38000000.0
2009-01-02 09:06:00,2.01178,2.01178,2.01085,2.01111,47000000.0
2009-01-02 09:07:00,2.01068,2.01126,2.01002,2.01126,39000000.0
2009-01-02 09:08:00,2.01162,2.01162,2.01092,2.01125,31000000.0
2009-01-02 09:09:00,2.01122,2.01122,2.01066,2.01121,33000000.0
2009-01-02 09:10:00,2.01145,2.01148,2.0109,2.01138,48000000.0
2009-01-02 09:11:00,2.01093,2.01133,2.01051,2.01125,21000000.0
2009-01-02 09:12:00,2.01125,2.01132,2.0105,2.01121,20000000.0
2009-01-02 09:13:00,2.01124,2.01124,2.01057,2.011,47000000.0
2009-01-02 09:14:00,2.01149,2.01149,2.0106,2.01133,56000000.0
2009-01-02 09:15:00,2.01159,2.01219,2.01094,2.01219,61000000.0
2009-01-02 09:16:00,2.01135,2.01165,2.01077,2.01082,47000000.0
2009-01-02 09:17:00,2.0111,2.01125,2.01079,2.01079,47000000.0
2009-01-02 09:18:00,2.01116,2.01118,2.01062,2.01111,39000000.0
2009-01-02 09:19:00,2.01109,2.01231,2.00783,2.01175,69000000.0
2009-01-02 09:20:00,2.01149,2.01253,2.00909,2.012,28000000.0
2009-01-02 09:21:00,2.01196,2.01287,2.00824,2.01287,55000000.0
2009-01-02 09:22:00,2.01331,2.01334,2.00922,2.0128,50000000.0
2009-01-02 09:23:00,2.01305,2.01588,2.01305,2.01479,43000000.0
2009-01-02 09:24:00,2.01425,2.01482,2.01089,2.01407,34000000.0
2009-01-02 09:25:00,2.01401,2.01469,2.01354,2.01469,56000000.0
2009-01-02 09:26:00,2.01429,2.01492,2.01409,2.01487,55000000.0
2009-01-02 09:27:00,2.01467,2.01553,2.01154,2.01516,62000000.0
2009-01-02 09:28:00,2.01589,2.01589,2.0149,2.01571,59000000.0
2009-01-02 09:29:00,2.01556,2.01564,2.01467,2.01531,46000000.0
2009-01-02 09:30:00,2.01435,2.01639,2.01288,2.01639,21000000.0
2009-01-02 09:31:00,2.01572,2.01722,2.01467,2.01686,38000000.0
2009-01-02 09:32:00,2.01738,2.01754,2.01588,2.01589,56000000.0
2009-01-02 09:33:00,2.01568,2.0176,2.01444,2.01753,57000000.0
2009-01-02 09:34:00,2.01815,2.01817,2.01737,2.01775,72000000.0
2009-01-02 09:35:00,2.01781,2.01794,2.01725,2.01794,55000000.0
2009-01-02 09:36:00,2.01854,2.01854,2.01709,2.01709,66000000.0
2009-01-02 09:37:00,2.01771,2.01771,2.0172,2.01746,24000000.0
2009-01-02 09:38:00,2.01804,2.01845,2.01788,2.01839,51000000.0
2009-01-02 09:39:00,2.01828,2.01828,2.01764,2.01799,31000000.0
2009-01-02 09:40:00,2.01783,2.01783,2.01665,2.01756,33000000.0
2009-01-02 09:41:00,2.01732,2.01742,2.01537,2.01655,34000000.0
2009-01-02 09:42:00,2.01711,2.01711,2.01539,2.01611,33000000.0
2009-01-02 09:43:00,2.01596,2.01617,2.01555,2.01602,33000000.0
2009-01-02 09:44:00,2.01644,2.01645,2.01556,2.01645,67000000.0
2009-01-02 09:45:00,2.01664,2.01664,2.01595,2.0164,31000000.0
2009-01-02 09:46:00,2.01674,2.01674,2.01564,2.01601,22000000.0
2009-01-02 09:47:00,2.01639,2.017,2.01571,2.017,19000000.0
2009-01-02 09:48:00,2.01782,2.01782,2.01369,2.0176,22000000.0
2009-01-02 09:49:00,2.01765,2.01908,2.0145,2.01908,31000000.0
2009-01-02 09:50:00,2.01947,2.02036,2.01627,2.01996,65000000.0
2009-01-02 09:51:00,2.0206,2.02119,2.01964,2.02119,120000000.0
2009-01-02 09:52:00,2.02037,2.02044,2.01625,2.01625,34000000.0
2009-01-02 09:53:00,2.01989,2.02003,2.01921,2.01988,37000000.0
2009-01-02 09:54:00,2.02017,2.02017,2.01531,2.0189,42000000.0
2009-01-02 09:55:00,2.01922,2.02013,2.01888,2.02013,65000000.0
2009-01-02 09:56:00,2.02067,2.02067,2.01929,2.01929,56000000.0
2009-01-02 09:57:00,2.01925,2.01925,2.01554,2.01891,61000000.0
2009-01-02 09:58:00,2.01948,2.01968,2.01885,2.01941,79000000.0
2009-01-02 09:59:00,2.01932,2.01937,2.01887,2.01937,68000000.0
2009-01-02 10:00:00,2.01974,2.01974,2.0181,2.01913,90000000.0
2009-01-02 10:01:00,2.01903,2.01917,2.01802,2.01917,72000000.0
2009-01-02 10:02:00,2.01883,2.01901,2.01839,2.01839,62000000.0
2009-01-02 10:03:00,2.01797,2.01858,2.01789,2.0184,67000000.0
2009-01-02 10:04:00,2.01902,2.01902,2.0144,2.01833,59000000.0
2009-01-02 10:05:00,2.0185,2.01854,2.01744,2.01823,85000000.0
2009-01-02 10:06:00,2.01809,2.01809,2.01689,2.01689,52000000.0
2009-01-02 10:07:00,2.01733,2.0182,2.01712,2.01732,86000000.0
2009-01-02 10:08:00,2.01784,2.01895,2.01723,2.01895,62000000.0
2009-01-02 10:09:00,2.01901,2.0198,2.01628,2.0198,36000000.0
2009-01-02 10:10:00,2.01982,2.02025,2.01725,2.02015,16000000.0
2009-01-02 10:11:00,2.0202,2.0202,2.01924,2.01924,22000000.0
2009-01-02 10:12:00,2.02058,2.02058,2.01961,2.02,39000000.0
2009-01-02 10:13:00,2.02016,2.0204,2.01977,2.0204,21000000.0
2009-01-02 10:14:00,2.02129,2.02292,2.01763,2.02279,38000000.0
2009-01-02 10:15:00,2.02244,2.02265,2.01782,2.02155,34000000.0
2009-01-02 10:16:00,2.02181,2.02238,2.02117,2.02165,57000000.0
2009-01-02 10:17:00,2.02152,2.02152,2.01721,2.02026,45000000.0
2009-01-02 10:18:00,2.02068,2.02134,2.01814,2.0204,45000000.0
2009-01-02 10:19:00,2.02062,2.02128,2.0168,2.02128,51000000.0
2009-01-02 10:20:00,2.02036,2.02086,2.01693,2.01994,41000000.0
2009-01-02 10:21:00,2.02077,2.02079,2.01996,2.01998,31000000.0
2009-01-02 10:22:00,2.02089,2.02089,2.01933,2.01933,37000000.0
2009-01-02 10:23:00,2.01925,2.0212,2.01589,2.0212,65000000.0
2009-01-02 10:24:00,2.02049,2.02121,2.01743,2.02081,79000000.0
2009-01-02 10:25:00,2.02104,2.02171,2.02037,2.02053,50000000.0
2009-01-02 10:26:00,2.02149,2.02149,2.02025,2.02146,52000000.0
2009-01-02 10:27:00,2.02079,2.02108,2.01668,2.01949,63000000.0
2009-01-02 10:28:00,2.01904,2.01969,2.01557,2.01969,76000000.0
2009-01-02 10:29:00,2.01919,2.01977,2.01673,2.01858,46000000.0
2009-01-02 10:30:00,2.01957,2.01957,2.01892,2.01917,44000000.0
2009-01-02 10:31:00,2.01909,2.0198,2.01878,2.01896,60000000.0
2009-01-02 10:32:00,2.01939,2.01939,2.01882,2.0189,46000000.0
2009-01-02 10:33:00,2.01882,2.01908,2.0184,2.01908,48000000.0
2009-01-02 10:34:00,2.0183,2.01868,2.01482,2.01844,73000000.0
2009-01-02 10:35:00,2.01887,2.01952,2.01865,2.01909,57000000.0
2009-01-02 10:36:00,2.01948,2.01948,2.01891,2.01907,64000000.0
2009-01-02 10:37:00,2.01907,2.01963,2.01887,2.01963,66000000.0
2009-01-02 10:38:00,2.01908,2.01916,2.01879,2.01879,49000000.0
2009-01-02 10:39:00,2.01908,2.01923,2.01883,2.01883,43000000.0
2009-01-02 10:40:00,2.0196,2.0196,2.019,2.01914,66000000.0
2009-01-02 10:41:00,2.01959,2.01959,2.01907,2.01912,31000000.0
2009-01-02 10:42:00,2.01978,2.01984,2.01905,2.01925,39000000.0
2009-01-02 10:43:00,2.01936,2.01958,2.01868,2.01927,50000000.0
2009-01-02 10:44:00,2.01995,2.01995,2.01895,2.01904,52000000.0
2009-01-02 10:45:00,2.01881,2.01989,2.01836,2.01989,27000000.0
2009-01-02 10:46:00,2.01933,2.01938,2.01885,2.01885,38000000.0
2009-01-02 10:47:00,2.01924,2.01957,2.01905,2.01953,58000000.0
2009-01-02 10:48:00,2.01993,2.01993,2.01892,2.0193,57000000.0
2009-01-02 10:49:00,2.01953,2.02002,2.01889,2.01956,68000000.0
2009-01-02 10:50:00,2.02042,2.02042,2.01679,2.02003,62000000.0
2009-01-02 10:51:00,2.02041,2.02159,2.01994,2.0214,39000000.0
2009-01-02 10:52:00,2.02132,2.02197,2.01783,2.02162,53000000.0
2009-01-02 10:53:00,2.02165,2.02304,2.02165,2.02304,39000000.0
2009-01-02 10:54:00,2.02348,2.02348,2.02007,2.0227,10000000.0
2009-01-02 10:55:00,2.02297,2.02379,2.02,2.02379,16000000.0
2009-01-02 10:56:00,2.02373,2.02411,2.02283,2.02392,70000000.0
2009-01-02 10:57:00,2.02399,2.02466,2.02376,2.02466,38000000.0
2009-01-02 10:58:00,2.02528,2.02669,2.02246,2.02669,52000000.0
2009-01-02 10:59:00,2.02647,2.02677,2.02343,2.02614,50000000.0
2009-01-02 11:00:00,2.02562,2.02592,2.02249,2.02575,33000000.0
2009-01-02 11:01:00,2.02579,2.02741,2.02335,2.02557,42000000.0
2009-01-02 11:02:00,2.02657,2.02657,2.02473,2.02539,67000000.0
2009-01-02 11:03:00,2.02462,2.02536,2.0213,2.02536,62000000.0
2009-01-02 11:04:00,2.02504,2.02518,2.02473,2.02499,43000000.0
2009-01-02 11:05:00,2.02475,2.02559,2.02208,2.02559,57000000.0
2009-01-02 11:06:00,2.02618,2.02618,2.02211,2.02558,62000000.0
2009-01-02 11:07:00,2.02571,2.02646,2.02542,2.02631,49000000.0
2009-01-02 11:08:00,2.02703,2.02703,2.026,2.02661,58000000.0
2009-01-02 11:09:00,2.02647,2.02648,2.02584,2.02639,61000000.0
2009-01-02 11:10:00,2.02675,2.02675,2.02222,2.02495,58000000.0
2009-01-02 11:11:00,2.02566,2.02615,2.02523,2.02526,64000000.0
2009-01-02 11:12:00,2.0266,2.0266,2.02531,2.02615,59000000.0
2009-01-02 11:13:00,2.02535,2.02638,2.02471,2.02477,63000000.0
2009-01-02 11:14:00,2.02598,2.02598,2.02147,2.02409,60000000.0
2009-01-02 11:15:00,2.02467,2.02482,2.02395,2.02395,59000000.0
2009-01-02 11:16:00,2.02524,2.02524,2.02416,2.02439,39000000.0
2009-01-02 11:17:00,2.02442,2.02465,2.02371,2.02396,57000000.0
2009-01-02 11:18:00,2.02452,2.02452,2.02061,2.02371,48000000.0
2009-01-02 11:19:00,2.02317,2.02341,2.0228,2.02341,62000000.0
2009-01-02 11:20:00,2.02364,2.02399,2.02319,2.02351,9000000.0
2009-01-02 11:21:00,2.02368,2.02445,2.02354,2.02445,11000000.0
2009-01-02 11:22:00,2.02418,2.02454,2.02388,2.02434,7000000.0
2009-01-02 11:23:00,2.02441,2.02471,2.02189,2.02412,11000000.0
2009-01-02 11:24:00,2.02053,2.02381,2.02053,2.02381,10000000.0
2009-01-02 11:25:00,2.02291,2.02376,2.02095,2.02274,7000000.0
2009-01-02 11:26:00,2.02326,2.02403,2.02326,2.0233,32000000.0
2009-01-02 11:27:00,2.02371,2.02474,2.0236,2.02474,61000000.0
2009-01-02 11:28:00,2.02448,2.02467,2.02349,2.02349,37000000.0
2009-01-02 11:29:00,2.02293,2.02349,2.0198,2.02311,63000000.0
2009-01-02 11:30:00,2.02394,2.02394,2.02295,2.02364,48000000.0
2009-01-02 11:31:00,2.02337,2.02448,2.0207,2.02448,64000000.0
2009-01-02 11:32:00,2.02458,2.02487,2.02372,2.02455,34000000.0
2009-01-02 11:33:00,2.02498,2.02594,2.02173,2.0254,41000000.0
2009-01-02 11:34:00,2.02482,2.02581,2.02142,2.02525,80000000.0
2009-01-02 11:35:00,2.02547,2.0266,2.02547,2.0266,49000000.0
2009-01-02 11:36:00,2.02673,2.02673,2.02496,2.02554,37000000.0
2009-01-02 11:37:00,2.0257,2.02589,2.02524,2.02566,50000000.0
2009-01-02 11:38:00,2.02604,2.02613,2.0253,2.02564,47000000.0
2009-01-02 11:39:00,2.02588,2.02588,2.02522,2.02586,39000000.0
2009-01-02 11:40:00,2.02167,2.02511,2.02167,2.02483,24000000.0
2009-01-02 11:41:00,2.02539,2.02586,2.02495,2.02586,53000000.0
2009-01-02 11:42:00,2.02541,2.02585,2.02491,2.02549,26000000.0
2009-01-02 11:43:00,2.02556,2.02601,2.02501,2.02579,24000000.0
2009-01-02 11:44:00,2.02619,2.02619,2.02276,2.02554,14000000.0
2009-01-02 11:45:00,2.0259,2.02658,2.0259,2.02658,20000000.0
2009-01-02 11:46:00,2.02605,2.02617,2.0257,2.02601,18000000.0
2009-01-02 11:47:00,2.02621,2.02624,2.02577,2.02593,15000000.0
2009-01-02 11:48:00,2.02663,2.02663,2.02577,2.02602,19000000.0
2009-01-02 11:49:00,2.02642,2.02694,2.02593,2.02694,20000000.0
2009-01-02 11:50:00,2.02643,2.02643,2.02602,2.02613,29000000.0
2009-01-02 11:51:00,2.02619,2.02647,2.0254,2.02572,46000000.0
2009-01-02 11:52:00,2.02587,2.02621,2.02542,2.02609,53000000.0
2009-01-02 11:53:00,2.02568,2.02648,2.02542,2.02587,33000000.0
2009-01-02 11:54:00,2.02612,2.02612,2.02496,2.02548,34000000.0
2009-01-02 11:55:00,2.02473,2.02544,2.02157,2.02463,31000000.0
2009-01-02 11:56:00,2.02545,2.02545,2.02438,2.02482,43000000.0
2009-01-02 11:57:00,2.02465,2.02506,2.02433,2.02479,45000000.0
2009-01-02 11:58:00,2.02563,2.02563,2.02468,2.02474,39000000.0
2009-01-02 11:59:00,2.02513,2.02553,2.02484,2.02488,48000000.0
2009-01-02 12:00:00,2.02432,2.02482,2.02183,2.02482,47000000.0
2009-01-02 12:01:00,2.02513,2.02516,2.02441,2.02489,38000000.0
2009-01-02 12:02:00,2.02534,2.02534,2.02427,2.02457,51000000.0
2009-01-02 12:03:00,2.02422,2.02488,2.02409,2.02476,41000000.0
2009-01-02 12:04:00,2.02364,2.02374,2.01708,2.02064,51000000.0
2009-01-02 12:05:00,2.02078,2.02513,2.01758,2.0249,35000000.0
2009-01-02 12:06:00,2.02673,2.02673,2.02282,2.02644,62000000.0
2009-01-02 12:07:00,2.02586,2.02807,2.02531,2.02807,90000000.0
2009-01-02 12:08:00,2.0273,2.0275,2.02417,2.02656,76000000.0
2009-01-02 12:09:00,2.02286,2.02652,2.02286,2.02588,84000000.0
2009-01-02 12:10:00,2.02674,2.02697,2.02607,2.02631,81000000.0
2009-01-02 12:11:00,2.02638,2.02669,2.02361,2.02617,64000000.0
2009-01-02 12:12:00,2.02683,2.02692,2.0237,2.02692,88000000.0
2009-01-02 12:13:00,2.02726,2.02731,2.02672,2.02699,74000000.0
2009-01-02 12:14:00,2.02741,2.02741,2.02652,2.02666,36000000.0
2009-01-02 12:15:00,2.02654,2.02656,2.02565,2.02565,27000000.0
2009-01-02 12:16:00,2.02634,2.02634,2.0231,2.0258,22000000.0
2009-01-02 12:17:00,2.02649,2.02691,2.02621,2.0267,70000000.0
2009-01-02 12:18:00,2.02699,2.02728,2.02395,2.02663,67000000.0
2009-01-02 12:19:00,2.02744,2.02744,2.0266,2.02705,49000000.0
2009-01-02 12:20:00,2.02614,2.02629,2.02266,2.02526,44000000.0
2009-01-02 12:21:00,2.02169,2.02597,2.02169,2.02597,55000000.0
2009-01-02 12:22:00,2.02543,2.02596,2.0228,2.02596,62000000.0
2009-01-02 12:23:00,2.02628,2.02636,2.02538,2.02616,51000000.0
2009-01-02 12:24:00,2.02599,2.02636,2.02563,2.02621,36000000.0
2009-01-02 12:25:00,2.026,2.026,2.02153,2.02447,34000000.0
2009-01-02 12:26:00,2.02395,2.02396,2.02269,2.02269,35000000.0
2009-01-02 12:27:00,2.02344,2.02448,2.02302,2.02426,44000000.0
2009-01-02 12:28:00,2.02496,2.02496,2.02252,2.02252,66000000.0
2009-01-02 12:29:00,2.02412,2.02535,2.02358,2.02404,70000000.0
2009-01-02 12:30:00,2.02522,2.02533,2.02387,2.02387,43000000.0
2009-01-02 12:31:00,2.0238,2.02492,2.02374,2.02492,39000000.0
2009-01-02 12:32:00,2.0246,2.02493,2.0234,2.02372,24000000.0
2009-01-02 12:33:00,2.02473,2.02483,2.02393,2.02393,47000000.0
2009-01-02 12:34:00,2.02522,2.02522,2.02451,2.0248,29000000.0
2009-01-02 12:35:00,2.02413,2.02432,2.02067,2.02416,57000000.0
2009-01-02 12:36:00,2.02353,2.02435,2.023,2.02435,36000000.0
2009-01-02 12:37:00,2.02141,2.02429,2.02141,2.02402,18000000.0
2009-01-02 12:38:00,2.02566,2.02566,2.02422,2.02422,39000000.0
2009-01-02 12:39:00,2.02489,2.02521,2.02437,2.02488,43000000.0
2009-01-02 12:40:00,2.02458,2.02497,2.02384,2.02384,49000000.0
2009-01-02 12:41:00,2.02446,2.02468,2.02352,2.02418,26000000.0
2009-01-02 12:42:00,2.02463,2.02463,2.02374,2.02409,22000000.0
2009-01-02 12:43:00,2.02374,2.02432,2.02056,2.02432,34000000.0
2009-01-02 12:44:00,2.02501,2.02501,2.02417,2.02456,42000000.0
2009-01-02 12:45:00,2.02467,2.02467,2.02412,2.0244,45000000.0
2009-01-02 12:46:00,2.02495,2.02495,2.02191,2.02413,20000000.0
2009-01-02 12:47:00,2.02459,2.02461,2.02379,2.02406,26000000.0
2009-01-02 12:48:00,2.02355,2.02421,2.02283,2.02345,37000000.0
2009-01-02 12:49:00,2.02306,2.02306,2.01976,2.02265,28000000.0
2009-01-02 12:50:00,2.02366,2.02434,2.02266,2.02266,30000000.0
2009-01-02 12:51:00,2.02314,2.02359,2.02272,2.02359,31000000.0
2009-01-02 12:52:00,2.02318,2.02318,2.02267,2.0229,21000000.0
2009-01-02 12:53:00,2.02314,2.02324,2.02248,2.0227,52000000.0
2009-01-02 12:54:00,2.02258,2.02324,2.01854,2.02157,37000000.0
2009-01-02 12:55:00,2.02196,2.02314,2.01999,2.02204,27000000.0
2009-01-02 12:56:00,2.02274,2.02371,2.02239,2.0233,35000000.0
2009-01-02 12:57:00,2.02343,2.02378,2.02255,2.0236,36000000.0
2009-01-02 12:58:00,2.02283,2.02302,2.02159,2.02248,21000000.0
2009-01-02 12:59:00,2.02233,2.02289,2.02209,2.02289,22000000.0
2009-01-02 13:00:00,2.02361,2.02443,2.02011,2.02435,34000000.0
2009-01-02 13:01:00,2.0235,2.02495,2.0235,2.02472,46000000.0
2009-01-02 13:02:00,2.02387,2.02525,2.02369,2.02525,58000000.0
2009-01-02 13:03:00,2.02457,2.02524,2.02208,2.02431,55000000.0
2009-01-02 13:04:00,2.02613,2.02613,2.02468,2.02557,61000000.0
2009-01-02 13:05:00,2.02549,2.02582,2.02472,2.02561,42000000.0
2009-01-02 13:06:00,2.02586,2.02625,2.02494,2.02552,36000000.0
2009-01-02 13:07:00,2.02514,2.02602,2.02505,2.02505,18000000.0
2009-01-02 13:08:00,2.02607,2.02607,2.02079,2.02409,23000000.0
2009-01-02 13:09:00,2.02415,2.02415,2.02325,2.02378,16000000.0
2009-01-02 13:10:00,2.0241,2.0241,2.02307,2.02349,13000000.0
2009-01-02 13:11:00,2.02337,2.02395,2.02322,2.02345,42000000.0
2009-01-02 13:12:00,2.02373,2.02435,2.0229,2.02435,49000000.0
2009-01-02 13:13:00,2.02329,2.02482,2.02329,2.024,35000000.0
2009-01-02 13:14:00,2.02564,2.02564,2.02432,2.02466,29000000.0
2009-01-02 13:15:00,2.02561,2.02561,2.02431,2.02471,32000000.0
2009-01-02 13:16:00,2.02583,2.02588,2.02441,2.0252,34000000.0
2009-01-02 13:17:00,2.02505,2.02581,2.02474,2.02581,37000000.0
2009-01-02 13:18:00,2.02631,2.02631,2.0247,2.0247,22000000.0
2009-01-02 13:19:00,2.02545,2.0267,2.02302,2.0267,49000000.0
2009-01-02 13:20:00,2.02735,2.02735,2.02564,2.02635,42000000.0
2009-01-02 13:21:00,2.0259,2.02659,2.0252,2.0252,29000000.0
2009-01-02 13:22:00,2.02529,2.02587,2.02437,2.0245,19000000.0
2009-01-02 13:23:00,2.02536,2.02557,2.02186,2.02462,16000000.0
2009-01-02 13:24:00,2.02572,2.02572,2.02454,2.02514,21000000.0
2009-01-02 13:25:00,2.0258,2.0258,2.02484,2.02558,20000000.0
2009-01-02 13:26:00,2.02616,2.02616,2.02471,2.02471,25000000.0
2009-01-02 13:27:00,2.0249,2.02616,2.02467,2.02616,33000000.0
2009-01-02 13:28:00,2.02536,2.02847,2.02271,2.02847,50000000.0
2009-01-02 13:29:00,2.02746,2.02861,2.02392,2.02673,34000000.0
2009-01-02 13:30:00,2.02761,2.02761,2.02655,2.02706,33000000.0
2009-01-02 13:31:00,2.02645,2.02659,2.02222,2.02527,31000000.0
2009-01-02 13:32:00,2.02556,2.02556,2.02465,2.02543,38000000.0
2009-01-02 13:33:00,2.02479,2.02602,2.02271,2.02593,28000000.0
2009-01-02 13:34:00,2.02655,2.02672,2.02557,2.02631,47000000.0
2009-01-02 13:35:00,2.02648,2.02723,2.02499,2.02675,39000000.0
2009-01-02 13:36:00,2.02774,2.02774,2.02674,2.02699,25000000.0
2009-01-02 13:37:00,2.02674,2.02755,2.02664,2.02676,32000000.0
2009-01-02 13:38:00,2.02699,2.02709,2.02609,2.02708,15000000.0
2009-01-02 13:39:00,2.02707,2.02761,2.02434,2.02706,19000000.0
2009-01-02 13:40:00,2.02755,2.02755,2.02661,2.0267,13000000.0
2009-01-02 13:41:00,2.02334,2.0271,2.02334,2.02666,28000000.0
2009-01-02 13:42:00,2.02777,2.02777,2.02683,2.02691,23000000.0
2009-01-02 13:43:00,2.02654,2.02667,2.02353,2.02667,21000000.0
2009-01-02 13:44:00,2.02684,2.02704,2.02332,2.02617,23000000.0
2009-01-02 13:45:00,2.02705,2.02719,2.02654,2.02669,29000000.0
2009-01-02 13:46:00,2.02714,2.02714,2.02593,2.02691,29000000.0
2009-01-02 13:47:00,2.02701,2.02747,2.02573,2.02573,48000000.0
2009-01-02 13:48:00,2.02802,2.02881,2.02493,2.02844,22000000.0
2009-01-02 13:49:00,2.02852,2.02942,2.02544,2.02544,27000000.0
2009-01-02 13:50:00,2.02885,2.02977,2.02842,2.02958,29000000.0
2009-01-02 13:51:00,2.02922,2.02922,2.02479,2.02802,49000000.0
2009-01-02 13:52:00,2.0285,2.02862,2.02786,2.02862,34000000.0
2009-01-02 13:53:00,2.02877,2.02877,2.02799,2.0287,33000000.0
2009-01-02 13:54:00,2.02852,2.02852,2.0277,2.02791,41000000.0
2009-01-02 13:55:00,2.02802,2.0286,2.02765,2.0286,40000000.0
2009-01-02 13:56:00,2.02857,2.02921,2.02846,2.02863,35000000.0
2009-01-02 13:57:00,2.02865,2.02937,2.02793,2.02793,24000000.0
2009-01-02 13:58:00,2.02957,2.02957,2.02469,2.02841,32000000.0
2009-01-02 13:59:00,2.02868,2.02887,2.02814,2.02856,38000000.0
2009-01-02 14:00:00,2.0286,2.0286,2.02467,2.02817,37000000.0
2009-01-02 14:01:00,2.02888,2.02893,2.02839,2.02866,33000000.0
2009-01-02 14:02:00,2.02905,2.02905,2.02784,2.02827,43000000.0
2009-01-02 14:03:00,2.02836,2.02873,2.02579,2.02824,28000000.0
2009-01-02 14:04:00,2.02854,2.02854,2.0246,2.02813,40000000.0
2009-01-02 14:05:00,2.02795,2.02795,2.0241,2.02715,41000000.0
2009-01-02 14:06:00,2.02752,2.02752,2.02593,2.02675,49000000.0
2009-01-02 14:07:00,2.02656,2.02696,2.02392,2.02696,54000000.0
2009-01-02 14:08:00,2.0273,2.0273,2.02585,2.02619,39000000.0
2009-01-02 14:09:00,2.02636,2.02655,2.0226,2.02441,54000000.0
2009-01-02 14:10:00,2.02622,2.02622,2.02334,2.02423,62000000.0
2009-01-02 14:11:00,2.02424,2.02569,2.02274,2.02569,29000000.0
2009-01-02 14:12:00,2.02605,2.02605,2.02189,2.02584,43000000.0
2009-01-02 14:13:00,2.02586,2.02731,2.02287,2.02731,55000000.0
2009-01-02 14:14:00,2.02637,2.02658,2.02593,2.02642,51000000.0
2009-01-02 14:15:00,2.02582,2.02662,2.02566,2.02612,45000000.0
2009-01-02 14:16:00,2.02688,2.02701,2.02623,2.02701,10000000.0
2009-01-02 14:17:00,2.02644,2.02785,2.02356,2.02785,16000000.0
2009-01-02 14:18:00,2.02607,2.02747,2.02456,2.02657,50000000.0
2009-01-02 14:19:00,2.02726,2.02726,2.02614,2.02621,69000000.0
2009-01-02 14:20:00,2.02703,2.02703,2.02273,2.02499,42000000.0
2009-01-02 14:21:00,2.02591,2.02628,2.02494,2.02523,48000000.0
2009-01-02 14:22:00,2.02639,2.02639,2.02479,2.02603,38000000.0
2009-01-02 14:23:00,2.02586,2.02586,2.02456,2.02507,58000000.0
2009-01-02 14:24:00,2.02615,2.02615,2.02476,2.02476,67000000.0
2009-01-02 14:25:00,2.02539,2.02539,2.02407,2.02507,48000000.0
2009-01-02 14:26:00,2.02446,2.02586,2.02446,2.02532,58000000.0
2009-01-02 14:27:00,2.02482,2.02482,2.0207,2.02445,46000000.0
2009-01-02 14:28:00,2.02342,2.02456,2.02342,2.02428,36000000.0
2009-01-02 14:29:00,2.0243,2.0246,2.02389,2.02422,46000000.0
2009-01-02 14:30:00,2.02456,2.02475,2.01995,2.02275,42000000.0
2009-01-02 14:31:00,2.0229,2.02359,2.02215,2.02298,33000000.0
2009-01-02 14:32:00,2.02249,2.0232,2.02231,2.02285,28000000.0
2009-01-02 14:33:00,2.02253,2.02329,2.02241,2.02269,62000000.0
2009-01-02 14:34:00,2.02321,2.02321,2.02226,2.02307,52000000.0
2009-01-02 14:35:00,2.02311,2.02326,2.02243,2.02326,47000000.0
2009-01-02 14:36:00,2.02387,2.02387,2.0225,2.02368,23000000.0
2009-01-02 14:37:00,2.02317,2.02592,2.02113,2.02489,31000000.0
2009-01-02 14:38:00,2.02534,2.02534,2.02058,2.02348,28000000.0
2009-01-02 14:39:00,2.02365,2.02494,2.02354,2.02361,45000000.0
2009-01-02 14:40:00,2.02444,2.02444,2.02377,2.02434,31000000.0
2009-01-02 14:41:00,2.02456,2.02553,2.02361,2.02521,93000000.0
2009-01-02 14:42:00,2.02641,2.02641,2.02255,2.02573,38000000.0
2009-01-02 14:43:00,2.0258,2.02668,2.02349,2.02668,34000000.0
2009-01-02 14:44:00,2.02747,2.02747,2.02613,2.02629,44000000.0
2009-01-02 14:45:00,2.02501,2.0253,2.02139,2.02411,17000000.0
2009-01-02 14:46:00,2.02504,2.02504,2.0207,2.02391,57000000.0
2009-01-02 14:47:00,2.02381,2.02435,2.02331,2.02391,24000000.0
2009-01-02 14:48:00,2.0239,2.02493,2.02139,2.02455,39000000.0
2009-01-02 14:49:00,2.02388,2.02423,2.0201,2.0236,40000000.0
2009-01-02 14:50:00,2.02407,2.02501,2.02106,2.02401,35000000.0
2009-01-02 14:51:00,2.02404,2.02495,2.02323,2.02469,41000000.0
2009-01-02 14:52:00,2.02571,2.02571,2.02364,2.02425,32000000.0
2009-01-02 14:53:00,2.0241,2.02543,2.02173,2.02465,23000000.0
2009-01-02 14:54:00,2.0254,2.0254,2.02399,2.02498,65000000.0
2009-01-02 14:55:00,2.02336,2.02366,2.02186,2.02349,10000000.0
2009-01-02 14:56:00,2.02378,2.02424,2.02301,2.0232,10000000.0
2009-01-02 14:57:00,2.02374,2.02446,2.02338,2.02353,42000000.0
2009-01-02 14:58:00,2.02436,2.02496,2.02378,2.02471,38000000.0
2009-01-02 14:59:00,2.02404,2.02412,2.0201,2.02384,45000000.0
2009-01-02 15:00:00,2.02444,2.02832,2.02265,2.02527,19000000.0
2009-01-02 15:01:00,2.02428,2.02633,2.02219,2.02555,21000000.0
2009-01-02 15:02:00,2.02566,2.02604,2.02485,2.02485,23000000.0
2009-01-02 15:03:00,2.02562,2.02666,2.02554,2.02645,13000000.0
2009-01-02 15:04:00,2.02719,2.02719,2.02518,2.026,24000000.0
2009-01-02 15:05:00,2.02605,2.0264,2.02539,2.02621,37000000.0
2009-01-02 15:06:00,2.02645,2.0272,2.02605,2.02687,57000000.0
2009-01-02 15:07:00,2.02719,2.02725,2.02641,2.02674,69000000.0
2009-01-02 15:08:00,2.02669,2.02736,2.02539,2.02575,42000000.0
2009-01-02 15:09:00,2.02537,2.02627,2.02222,2.02627,15000000.0
2009-01-02 15:10:00,2.027,2.027,2.02529,2.02529,11000000.0
2009-01-02 15:11:00,2.02516,2.02567,2.02423,2.02425,9000000.0
2009-01-02 15:12:00,2.02285,2.02401,2.02217,2.02386,11000000.0
2009-01-02 15:13:00,2.02385,2.02448,2.02301,2.02301,11000000.0
2009-01-02 15:14:00,2.02407,2.02432,2.02326,2.02412,10000000.0
2009-01-02 15:15:00,2.02359,2.02505,2.02203,2.02505,7000000.0
2009-01-02 15:16:00,2.0247,2.02542,2.02461,2.02466,9000000.0
2009-01-02 15:17:00,2.02455,2.02527,2.02407,2.02526,7000000.0
2009-01-02 15:18:00,2.0255,2.0255,2.02454,2.02495,10000000.0
2009-01-02 15:19:00,2.02519,2.02528,2.02453,2.02476,9000000.0
2009-01-02 15:20:00,2.02596,2.02596,2.02286,2.02504,8000000.0
2009-01-02 15:21:00,2.02518,2.02556,2.02468,2.02468,8000000.0
2009-01-02 15:22:00,2.02519,2.02571,2.0248,2.02571,7000000.0
2009-01-02 15:23:00,2.02547,2.02547,2.02407,2.02433,11000000.0
2009-01-02 15:24:00,2.02569,2.02569,2.02414,2.02552,8000000.0
2009-01-02 15:25:00,2.02402,2.02737,2.0235,2.02737,8000000.0
2009-01-02 15:26:00,2.02717,2.02717,2.02324,2.02497,9000000.0
2009-01-02 15:27:00,2.02588,2.02596,2.02323,2.02435,7000000.0
2009-01-02 15:28:00,2.02496,2.02496,2.02148,2.02425,9000000.0
2009-01-02 15:29:00,2.02499,2.02499,2.02256,2.0246,11000000.0
2009-01-02 15:30:00,2.0236,2.02506,2.02223,2.02497,9000000.0
2009-01-02 15:31:00,2.02346,2.02458,2.02157,2.02458,7000000.0
2009-01-02 15:32:00,2.02564,2.02643,2.02486,2.02643,7000000.0
2009-01-02 15:33:00,2.02706,2.02744,2.02673,2.02736,7000000.0
2009-01-02 15:34:00,2.02697,2.02749,2.02542,2.02739,11000000.0
2009-01-02 15:35:00,2.02699,2.02699,2.02422,2.02596,8000000.0
2009-01-02 15:36:00,2.02769,2.02769,2.02439,2.02656,11000000.0
2009-01-02 15:37:00,2.02607,2.02637,2.0236,2.02637,10000000.0
2009-01-02 15:38:00,2.02645,2.02645,2.02549,2.02619,11000000.0
2009-01-02 15:39:00,2.02543,2.02543,2.02073,2.02254,10000000.0
2009-01-02 15:40:00,2.02353,2.02459,2.02347,2.02459,7000000.0
2009-01-02 15:41:00,2.02495,2.02495,2.02139,2.02464,11000000.0
2009-01-02 15:42:00,2.02425,2.02463,2.02374,2.02412,11000000.0
2009-01-02 15:43:00,2.02465,2.02465,2.02305,2.02329,9000000.0
2009-01-02 15:44:00,2.02333,2.02333,2.0199,2.02273,11000000.0
2009-01-02 15:45:00,2.02299,2.02432,2.02173,2.02432,11000000.0
2009-01-02 15:46:00,2.02498,2.0253,2.0241,2.0253,9000000.0
2009-01-02 15:47:00,2.02518,2.02518,2.02424,2.02517,10000000.0
2009-01-02 15:48:00,2.02467,2.02467,2.02062,2.02215,9000000.0
2009-01-02 15:49:00,2.0236,2.02371,2.02233,2.0227,11000000.0
2009-01-02 15:50:00,2.02356,2.02356,2.02275,2.02321,7000000.0
2009-01-02 15:51:00,2.02314,2.0232,2.02254,2.02254,11000000.0
2009-01-02 15:52:00,2.02396,2.02416,2.02195,2.024,11000000.0
2009-01-02 15:53:00,2.02415,2.02428,2.02352,2.02405,11000000.0
2009-01-02 15:54:00,2.02375,2.02426,2.02375,2.02406,8000000.0
2009-01-02 15:55:00,2.02395,2.02507,2.0239,2.02475,11000000.0
2009-01-02 15:56:00,2.02473,2.02511,2.02384,2.02511,10000000.0
2009-01-02 15:57:00,2.02569,2.02615,2.02374,2.02563,7000000.0
2009-01-02 15:58:00,2.02696,2.02726,2.02634,2.02684,9000000.0
2009-01-02 15:59:00,2.02699,2.02741,2.02342,2.02531,7000000.0
2009-01-02 16:00:00,2.02686,2.02686,2.02438,2.0261,7000000.0
2009-01-02 16:01:00,2.02711,2.02711,2.02266,2.02326,8000000.0
2009-01-02 16:02:00,2.02552,2.02552,2.02398,2.02488,7000000.0
2009-01-02 16:03:00,2.02548,2.02794,2.02473,2.02794,8000000.0
2009-01-02 16:04:00,2.02795,2.02799,2.02704,2.02723,8000000.0
2009-01-02 16:05:00,2.02712,2.02771,2.02712,2.0273,10000000.0
2009-01-02 16:06:00,2.02808,2.02808,2.02503,2.02629,7000000.0
2009-01-02 16:07:00,2.02693,2.02769,2.02693,2.02731,9000000.0
2009-01-02 16:08:00,2.02789,2.02789,2.02612,2.027,10000000.0
2009-01-02 16:09:00,2.02694,2.02754,2.02512,2.02512,11000000.0
2009-01-02 16:10:00,2.02776,2.02803,2.02525,2.02571,8000000.0
2009-01-02 16:11:00,2.02773,2.02866,2.02684,2.0286,8000000.0
2009-01-02 16:12:00,2.02913,2.02913,2.02725,2.02773,7000000.0
2009-01-02 16:13:00,2.02761,2.02845,2.02672,2.02816,7000000.0
2009-01-02 16:14:00,2.02959,2.02959,2.02796,2.02806,11000000.0
2009-01-02 16:15:00,2.02837,2.02993,2.02837,2.02993,7000000.0
2009-01-02 16:16:00,2.03015,2.03015,2.02809,2.02869,9000000.0
2009-01-02 16:17:00,2.02836,2.02836,2.02542,2.02791,11000000.0
2009-01-02 16:18:00,2.02855,2.02877,2.02741,2.02741,9000000.0
2009-01-02 16:19:00,2.02789,2.02789,2.02463,2.02561,9000000.0
2009-01-02 16:20:00,2.02657,2.02794,2.0253,2.02715,9000000.0
2009-01-02 16:21:00,2.02719,2.02719,2.02426,2.02558,11000000.0
2009-01-02 16:22:00,2.02569,2.02642,2.02348,2.02642,7000000.0
2009-01-02 16:23:00,2.02699,2.02699,2.02412,2.02624,8000000.0
2009-01-02 16:24:00,2.02756,2.02773,2.02633,2.02657,10000000.0
2009-01-02 16:25:00,2.02684,2.02776,2.02682,2.02776,8000000.0
2009-01-02 16:26:00,2.02824,2.02824,2.02672,2.02743,8000000.0
2009-01-02 16:27:00,2.02721,2.02721,2.02407,2.02705,11000000.0
2009-01-02 16:28:00,2.02628,2.02651,2.0241,2.02529,7000000.0
2009-01-02 16:29:00,2.02545,2.02639,2.02545,2.02556,8000000.0
2009-01-02 16:30:00,2.02663,2.02663,2.02531,2.02595,9000000.0
2009-01-02 16:31:00,2.02543,2.02642,2.02536,2.02606,11000000.0
2009-01-02 16:32:00,2.02574,2.02648,2.02465,2.02598,11000000.0
2009-01-02 16:33:00,2.02704,2.02749,2.02612,2.02655,10000000.0
2009-01-02 16:34:00,2.02816,2.02816,2.02503,2.02736,10000000.0
2009-01-02 16:35:00,2.02774,2.02826,2.02715,2.02739,11000000.0
2009-01-02 16:36:00,2.02849,2.02849,2.02706,2.02706,10000000.0
2009-01-02 16:37:00,2.02748,2.02774,2.02626,2.02677,7000000.0
2009-01-02 16:38:00,2.02747,2.02747,2.02473,2.02488,11000000.0
2009-01-02 16:39:00,2.02699,2.02699,2.02545,2.0263,7000000.0
2009-01-02 16:40:00,2.02664,2.02664,2.02405,2.02647,9000000.0
2009-01-02 16:41:00,2.02534,2.02617,2.02438,2.02614,8000000.0
2009-01-02 16:42:00,2.02662,2.02662,2.0225,2.02533,11000000.0
2009-01-02 16:43:00,2.02566,2.02591,2.02552,2.02591,9000000.0
2009-01-02 16:44:00,2.02591,2.02646,2.02521,2.02631,9000000.0
2009-01-02 16:45:00,2.02426,2.02665,2.02369,2.02665,11000000.0
2009-01-02 16:46:00,2.02722,2.02722,2.02426,2.02477,11000000.0
2009-01-02 16:47:00,2.02657,2.02657,2.02533,2.02533,8000000.0
2009-01-02 16:48:00,2.02739,2.02739,2.02414,2.0262,9000000.0
2009-01-02 16:49:00,2.0259,2.02684,2.0259,2.02684,7000000.0
2009-01-02 16:50:00,2.02703,2.02703,2.02241,2.02241,7000000.0
2009-01-02 16:51:00,2.02514,2.02745,2.02405,2.02745,7000000.0
2009-01-02 16:52:00,2.02736,2.02736,2.02457,2.02489,8000000.0
2009-01-02 16:53:00,2.025,2.02541,2.02405,2.02541,9000000.0
2009-01-02 16:54:00,2.02604,2.02604,2.02426,2.0251,8000000.0
2009-01-02 16:55:00,2.02626,2.02634,2.02363,2.02587,10000000.0
2009-01-02 16:56:00,2.02707,2.02707,2.02553,2.02553,8000000.0
2009-01-02 16:57:00,2.02573,2.02643,2.02444,2.02626,7000000.0
2009-01-02 16:58:00,2.02649,2.02652,2.02343,2.02652,9000000.0
2009-01-02 16:59:00,2.02778,2.02778,2.02481,2.02647,8000000.0
2009-01-02 17:00:00,2.02762,2.02777,2.02426,2.0252,9000000.0
2009-01-02 17:01:00,2.02501,2.02797,2.02366,2.02797,8000000.0
2009-01-02 17:02:00,2.02784,2.03091,2.02652,2.03091,7000000.0
2009-01-02 17:03:00,2.03191,2.03226,2.03115,2.03188,8000000.0
2009-01-02 17:04:00,2.03255,2.03255,2.03047,2.03149,10000000.0
2009-01-02 17:05:00,2.0304,2.0323,2.03015,2.03136,8000000.0
2009-01-02 17:06:00,2.0312,2.03125,2.02707,2.0291,11000000.0
2009-01-02 17:07:00,2.02978,2.03021,2.0284,2.0284,8000000.0
2009-01-02 17:08:00,2.02858,2.03031,2.02754,2.0302,9000000.0
2009-01-02 17:09:00,2.02898,2.03007,2.02884,2.02956,9000000.0
2009-01-02 17:10:00,2.02999,2.02999,2.02901,2.02968,10000000.0
2009-01-02 17:11:00,2.02967,2.03077,2.02835,2.03077,10000000.0
2009-01-02 17:12:00,2.03188,2.03188,2.03014,2.03014,8000000.0
2009-01-02 17:13:00,2.03032,2.03152,2.03032,2.03152,11000000.0
2009-01-02 17:14:00,2.03211,2.03211,2.03107,2.03185,7000000.0
2009-01-02 17:15:00,2.03135,2.03177,2.0279,2.02979,8000000.0
2009-01-02 17:16:00,2.03086,2.03086,2.02993,2.03,10000000.0
2009-01-02 17:17:00,2.02899,2.02956,2.02758,2.0295,7000000.0
2009-01-02 17:18:00,2.03014,2.03256,2.03002,2.03246,7000000.0
2009-01-02 17:19:00,2.03296,2.03328,2.03024,2.03256,8000000.0
2009-01-02 17:20:00,2.0338,2.03426,2.03319,2.03391,9000000.0
2009-01-02 17:21:00,2.03433,2.03433,2.03301,2.03365,9000000.0
2009-01-02 17:22:00,2.03383,2.03383,2.03322,2.03382,7000000.0
2009-01-02 17:23:00,2.03297,2.03377,2.03076,2.03076,9000000.0
2009-01-02 17:24:00,2.03198,2.03198,2.02933,2.03167,7000000.0
2009-01-02 17:25:00,2.03152,2.03152,2.03055,2.03055,7000000.0
2009-01-02 17:26:00,2.03115,2.03171,2.0299,2.02995,10000000.0
2009-01-02 17:27:00,2.02953,2.03145,2.02953,2.03145,9000000.0
2009-01-02 17:28:00,2.03074,2.03074,2.02749,2.02866,7000000.0
2009-01-02 17:29:00,2.03009,2.03057,2.02952,2.03057,8000000.0
2009-01-02 17:30:00,2.03114,2.03114,2.02936,2.02936,9000000.0
2009-01-02 17:31:00,2.02917,2.02917,2.02674,2.0282,8000000.0
2009-01-02 17:32:00,2.02921,2.02921,2.02507,2.02758,11000000.0
2009-01-02 17:33:00,2.02863,2.02863,2.02634,2.02758,10000000.0
2009-01-02 17:34:00,2.02847,2.02859,2.02721,2.02856,11000000.0
2009-01-02 17:35:00,2.02526,2.02945,2.02526,2.02945,9000000.0
2009-01-02 17:36:00,2.02963,2.02963,2.02847,2.02882,7000000.0
2009-01-02 17:37:00,2.02859,2.02859,2.02579,2.02741,8000000.0
2009-01-02 17:38:00,2.02807,2.02807,2.02491,2.02703,8000000.0
2009-01-02 17:39:00,2.02697,2.02713,2.02409,2.02617,8000000.0
2009-01-02 17:40:00,2.02623,2.02669,2.02397,2.02612,11000000.0
2009-01-02 17:41:00,2.0257,2.02708,2.02515,2.02701,10000000.0
2009-01-02 17:42:00,2.02769,2.02769,2.02387,2.0268,11000000.0
2009-01-02 17:43:00,2.02598,2.02703,2.02568,2.02703,10000000.0
2009-01-02 17:44:00,2.02703,2.02703,2.0255,2.02571,7000000.0
2009-01-02 17:45:00,2.02604,2.02609,2.02471,2.02529,9000000.0
2009-01-02 17:46:00,2.02636,2.02639,2.0255,2.02589,8000000.0
2009-01-02 17:47:00,2.0265,2.02653,2.02616,2.02638,8000000.0
2009-01-02 17:48:00,2.02722,2.02725,2.02466,2.02604,8000000.0
2009-01-02 17:49:00,2.02728,2.02829,2.02671,2.02816,10000000.0
2009-01-02 17:50:00,2.02804,2.02804,2.02428,2.02632,10000000.0
2009-01-02 17:51:00,2.0259,2.02688,2.02426,2.02596,8000000.0
2009-01-02 17:52:00,2.02475,2.02712,2.02433,2.02708,8000000.0
2009-01-02 17:53:00,2.02674,2.02792,2.02674,2.02778,9000000.0
2009-01-02 17:54:00,2.02787,2.02787,2.02696,2.02768,7000000.0
2009-01-02 17:55:00,2.02777,2.02777,2.02497,2.02693,9000000.0
2009-01-02 17:56:00,2.0285,2.02875,2.02432,2.02526,9000000.0
2009-01-02 17:57:00,2.02696,2.02702,2.02547,2.02548,9000000.0
2009-01-02 17:58:00,2.02529,2.02529,2.02193,2.02389,10000000.0
2009-01-02 17:59:00,2.02237,2.02268,2.02051,2.02202,7000000.0
2009-01-02 18:00:00,2.02005,2.02226,2.01818,2.02165,9000000.0
2009-01-02 18:01:00,2.02099,2.02226,2.01981,2.02223,8000000.0
2009-01-02 18:02:00,2.02184,2.02223,2.02153,2.02188,8000000.0
2009-01-02 18:03:00,2.02238,2.02295,2.02097,2.02236,7000000.0
2009-01-02 18:04:00,2.02301,2.0237,2.02244,2.02352,7000000.0
2009-01-02 18:05:00,2.0233,2.0233,2.02199,2.02314,10000000.0
2009-01-02 18:06:00,2.02347,2.02347,2.02159,2.0218,8000000.0
2009-01-02 18:07:00,2.0214,2.02261,2.0214,2.02209,8000000.0
2009-01-02 18:08:00,2.02281,2.02281,2.02165,2.02239,11000000.0
2009-01-02 18:09:00,2.02142,2.02235,2.02097,2.02186,11000000.0
2009-01-02 18:10:00,2.02205,2.02252,2.02126,2.02126,11000000.0
2009-01-02 18:11:00,2.02057,2.02268,2.01929,2.02265,8000000.0
2009-01-02 18:12:00,2.02234,2.02245,2.0216,2.02239,8000000.0
2009-01-02 18:13:00,2.02215,2.02215,2.02131,2.0216,7000000.0
2009-01-02 18:14:00,2.02181,2.02329,2.02068,2.02329,11000000.0
2009-01-02 18:15:00,2.02281,2.02281,2.01963,2.02153,11000000.0
2009-01-02 18:16:00,2.02275,2.02275,2.0209,2.02218,8000000.0
2009-01-02 18:17:00,2.02178,2.02267,2.02069,2.02267,8000000.0
2009-01-02 18:18:00,2.02242,2.02321,2.02213,2.02282,11000000.0
2009-01-02 18:19:00,2.02221,2.0233,2.02112,2.023,7000000.0
2009-01-02 18:20:00,2.02409,2.02419,2.02346,2.0239,8000000.0
2009-01-02 18:21:00,2.0233,2.0239,2.02314,2.02314,7000000.0
2009-01-02 18:22:00,2.02415,2.02415,2.02321,2.02335,8000000.0
2009-01-02 18:23:00,2.02328,2.02421,2.02293,2.02416,8000000.0
2009-01-02 18:24:00,2.02473,2.02473,2.0214,2.02357,11000000.0
2009-01-02 18:25:00,2.02299,2.02448,2.02299,2.02352,11000000.0
2009-01-02 18:26:00,2.02381,2.02381,2.02303,2.02313,11000000.0
2009-01-02 18:27:00,2.02278,2.02382,2.02278,2.02382,11000000.0
2009-01-02 18:28:00,2.02351,2.02373,2.02264,2.02274,8000000.0
2009-01-02 18:29:00,2.02283,2.0229,2.0215,2.0226,11000000.0
2009-01-02 18:30:00,2.02349,2.02365,2.02128,2.02303,8000000.0
2009-01-02 18:31:00,2.02443,2.02444,2.02363,2.02383,9000000.0
2009-01-02 18:32:00,2.02461,2.02479,2.02184,2.02479,10000000.0
2009-01-02 18:33:00,2.02547,2.0256,2.02456,2.02532,10000000.0
2009-01-02 18:34:00,2.02606,2.02642,2.02308,2.02471,11000000.0
2009-01-02 18:35:00,2.02442,2.02631,2.02351,2.02627,7000000.0
2009-01-02 18:36:00,2.02651,2.02667,2.02219,2.02219,9000000.0
2009-01-02 18:37:00,2.0258,2.02611,2.02494,2.02608,10000000.0
2009-01-02 18:38:00,2.02613,2.02647,2.02359,2.02415,10000000.0
2009-01-02 18:39:00,2.02621,2.02644,2.02534,2.02639,9000000.0
2009-01-02 18:40:00,2.02627,2.02627,2.02248,2.02454,8000000.0
2009-01-02 18:41:00,2.02542,2.02582,2.02384,2.02582,9000000.0
2009-01-02 18:42:00,2.02598,2.02598,2.02464,2.02496,7000000.0
2009-01-02 18:43:00,2.02334,2.02533,2.02248,2.02506,7000000.0
2009-01-02 18:44:00,2.02556,2.02556,2.02438,2.02438,11000000.0
2009-01-02 18:45:00,2.02416,2.02455,2.02226,2.02425,7000000.0
2009-01-02 18:46:00,2.0243,2.02437,2.0232,2.02407,11000000.0
2009-01-02 18:47:00,2.02361,2.02472,2.02361,2.02458,7000000.0
2009-01-02 18:48:00,2.02359,2.02359,2.02133,2.02343,7000000.0
2009-01-02 18:49:00,2.02391,2.02452,2.02391,2.02452,7000000.0
2009-01-02 18:50:00,2.02463,2.02465,2.02362,2.02429,11000000.0
2009-01-02 18:51:00,2.02403,2.02458,2.02386,2.02458,9000000.0
2009-01-02 18:52:00,2.02471,2.02471,2.02376,2.02376,8000000.0
2009-01-02 18:53:00,2.02342,2.02378,2.02321,2.02321,8000000.0
2009-01-02 18:54:00,2.02399,2.02399,2.02342,2.02377,8000000.0
2009-01-02 18:55:00,2.02313,2.02468,2.02132,2.02468,10000000.0
2009-01-02 18:56:00,2.02362,2.02362,2.02148,2.02329,7000000.0
2009-01-02 18:57:00,2.02387,2.02405,2.02283,2.02311,8000000.0
2009-01-02 18:58:00,2.02448,2.02454,2.02356,2.02356,8000000.0
2009-01-02 18:59:00,2.02393,2.02393,2.02281,2.02319,7000000.0
2009-01-02 19:00:00,2.02306,2.02306,2.02097,2.02273,7000000.0
2009-01-02 19:01:00,2.02291,2.02382,2.02281,2.02345,9000000.0
2009-01-02 19:02:00,2.02333,2.02333,2.02214,2.02256,7000000.0
2009-01-02 19:03:00,2.02199,2.02289,2.02199,2.02289,8000000.0
2009-01-02 19:04:00,2.02359,2.02359,2.02288,2.02319,8000000.0
2009-01-02 19:05:00,2.02342,2.02343,2.0227,2.02323,9000000.0
2009-01-02 19:06:00,2.02401,2.0246,2.02335,2.0246,8000000.0
2009-01-02 19:07:00,2.02423,2.0244,2.02331,2.02342,11000000.0
2009-01-02 19:08:00,2.02464,2.02464,2.02206,2.02277,8000000.0
2009-01-02 19:09:00,2.02288,2.02288,2.02121,2.0216,8000000.0
2009-01-02 19:10:00,2.02328,2.02328,2.02178,2.0227,9000000.0
2009-01-02 19:11:00,2.02242,2.02345,2.02238,2.02296,8000000.0
2009-01-02 19:12:00,2.02351,2.02352,2.02291,2.02349,8000000.0
2009-01-02 19:13:00,2.02314,2.0238,2.02314,2.02324,10000000.0
2009-01-02 19:14:00,2.02428,2.02428,2.02256,2.02256,10000000.0
2009-01-02 19:15:00,2.02373,2.02434,2.02321,2.02321,11000000.0
2009-01-02 19:16:00,2.02382,2.02382,2.02222,2.02229,8000000.0
2009-01-02 19:17:00,2.02227,2.02301,2.02213,2.02301,8000000.0
2009-01-02 19:18:00,2.02284,2.02284,2.02091,2.02142,9000000.0
2009-01-02 19:19:00,2.0215,2.02181,2.02137,2.02167,7000000.0
2009-01-02 19:20:00,2.02178,2.02178,2.02063,2.02083,7000000.0
2009-01-02 19:21:00,2.02002,2.02224,2.02002,2.02203,7000000.0
2009-01-02 19:22:00,2.02244,2.02244,2.02043,2.02045,11000000.0
2009-01-02 19:23:00,2.02105,2.02128,2.01708,2.01708,7000000.0
2009-01-02 19:24:00,2.0175,2.01893,2.0173,2.01848,10000000.0
2009-01-02 19:25:00,2.01887,2.01928,2.01833,2.01928,7000000.0
2009-01-02 19:26:00,2.02001,2.02001,2.01861,2.01907,10000000.0
2009-01-02 19:27:00,2.0194,2.01967,2.01912,2.01967,9000000.0
2009-01-02 19:28:00,2.02006,2.02006,2.01943,2.01995,8000000.0
2009-01-02 19:29:00,2.01911,2.02037,2.01911,2.02025,7000000.0
2009-01-02 19:30:00,2.02042,2.02051,2.01854,2.01854,11000000.0
2009-01-02 19:31:00,2.01924,2.02025,2.01863,2.02025,7000000.0
2009-01-02 19:32:00,2.02117,2.02154,2.02042,2.02119,8000000.0
2009-01-02 19:33:00,2.02064,2.02133,2.02064,2.02117,8000000.0
2009-01-02 19:34:00,2.02173,2.02199,2.01828,2.01828,8000000.0
2009-01-02 19:35:00,2.02019,2.0214,2.01999,2.02054,7000000.0
2009-01-02 19:36:00,2.02139,2.02139,2.01898,2.01898,8000000.0
2009-01-02 19:37:00,2.02044,2.02085,2.01924,2.0194,10000000.0
2009-01-02 19:38:00,2.02053,2.02053,2.01919,2.01987,9000000.0
2009-01-02 19:39:00,2.01939,2.02031,2.01938,2.02031,9000000.0
2009-01-02 19:40:00,2.02039,2.02039,2.01945,2.01972,7000000.0
2009-01-02 19:41:00,2.01942,2.01994,2.01942,2.01943,7000000.0
2009-01-02 19:42:00,2.0202,2.02028,2.01959,2.01984,8000000.0
2009-01-02 19:43:00,2.0204,2.0204,2.01939,2.02014,11000000.0
2009-01-02 19:44:00,2.02061,2.02061,2.01927,2.02011,8000000.0
2009-01-02 19:45:00,2.02037,2.02096,2.02009,2.02009,7000000.0
2009-01-02 19:46:00,2.02059,2.02059,2.01968,2.0204,10000000.0
2009-01-02 19:47:00,2.02012,2.02116,2.02012,2.02091,8000000.0
2009-01-02 19:48:00,2.02132,2.02135,2.02049,2.02135,7000000.0
2009-01-02 19:49:00,2.02101,2.02101,2.01933,2.01999,11000000.0
2009-01-02 19:50:00,2.02085,2.02137,2.02081,2.02082,7000000.0
2009-01-02 19:51:00,2.02048,2.02074,2.01986,2.01986,8000000.0
2009-01-02 19:52:00,2.02113,2.02113,2.01987,2.01987,7000000.0
2009-01-02 19:53:00,2.01987,2.02011,2.01924,2.01975,9000000.0
2009-01-02 19:54:00,2.02032,2.02032,2.01954,2.01988,8000000.0
2009-01-02 19:55:00,2.01983,2.0208,2.01983,2.02048,8000000.0
2009-01-02 19:56:00,2.02055,2.02063,2.01952,2.01952,7000000.0
2009-01-02 19:57:00,2.01996,2.02008,2.01936,2.01971,11000000.0
2009-01-02 19:58:00,2.02014,2.02014,2.01889,2.01915,9000000.0
2009-01-02 19:59:00,2.01853,2.01883,2.0177,2.01818,10000000.0
2009-01-02 20:00:00,2.01819,2.01819,2.01641,2.01666,8000000.0
2009-01-02 20:01:00,2.01607,2.01628,2.01575,2.01585,8000000.0
2009-01-02 20:02:00,2.01655,2.01655,2.01487,2.01487,11000000.0
2009-01-02 20:03:00,2.01577,2.01598,2.0151,2.01528,7000000.0
2009-01-02 20:04:00,2.01629,2.01629,2.01501,2.01588,11000000.0
2009-01-02 20:05:00,2.01575,2.01722,2.01565,2.01713,10000000.0
2009-01-02 20:06:00,2.01644,2.01763,2.01612,2.01763,10000000.0
2009-01-02 20:07:00,2.01667,2.01848,2.01638,2.01848,9000000.0
2009-01-02 20:08:00,2.01972,2.01972,2.01686,2.01812,7000000.0
2009-01-02 20:09:00,2.02009,2.02009,2.01856,2.01969,9000000.0
2009-01-02 20:10:00,2.02015,2.02015,2.01865,2.01877,7000000.0
2009-01-02 20:11:00,2.02016,2.0205,2.01908,2.0205,9000000.0
2009-01-02 20:12:00,2.0206,2.02121,2.02015,2.02088,7000000.0
2009-01-02 20:13:00,2.02063,2.02094,2.01978,2.01983,8000000.0
2009-01-02 20:14:00,2.02052,2.02052,2.0188,2.0188,7000000.0
2009-01-02 20:15:00,2.0198,2.0198,2.01808,2.01871,11000000.0
2009-01-02 20:16:00,2.01874,2.01884,2.01796,2.01808,11000000.0
2009-01-02 20:17:00,2.0192,2.01983,2.01877,2.01918,9000000.0
2009-01-02 20:18:00,2.01948,2.01948,2.01835,2.019,8000000.0
2009-01-02 20:19:00,2.01918,2.01953,2.01851,2.01851,7000000.0
2009-01-02 20:20:00,2.01966,2.01966,2.01824,2.01931,11000000.0
2009-01-02 20:21:00,2.01892,2.01926,2.01851,2.01867,7000000.0
2009-01-02 20:22:00,2.01988,2.01989,2.0194,2.01943,8000000.0
2009-01-02 20:23:00,2.01961,2.02057,2.01932,2.02039,11000000.0
2009-01-02 20:24:00,2.02092,2.02092,2.01999,2.02041,7000000.0
2009-01-02 20:25:00,2.02031,2.02044,2.01994,2.02037,10000000.0
2009-01-02 20:26:00,2.02035,2.02072,2.01974,2.02072,11000000.0
2009-01-02 20:27:00,2.02236,2.02337,2.02202,2.02303,7000000.0
2009-01-02 20:28:00,2.02495,2.02495,2.02344,2.02449,11000000.0
2009-01-02 20:29:00,2.02324,2.02444,2.02307,2.02444,11000000.0
2009-01-02 20:30:00,2.0248,2.0248,2.02266,2.02444,8000000.0
2009-01-02 20:31:00,2.02461,2.02486,2.02418,2.02452,8000000.0
2009-01-02 20:32:00,2.02512,2.02512,2.0237,2.02374,8000000.0
2009-01-02 20:33:00,2.02454,2.02454,2.02395,2.02395,7000000.0
2009-01-02 20:34:00,2.02511,2.02511,2.02355,2.02432,9000000.0
2009-01-02 20:35:00,2.02336,2.02417,2.02306,2.02382,9000000.0
2009-01-02 20:36:00,2.02413,2.02413,2.02196,2.02311,8000000.0
2009-01-02 20:37:00,2.02251,2.02375,2.02251,2.02293,7000000.0
2009-01-02 20:38:00,2.02358,2.02358,2.02177,2.02269,9000000.0
2009-01-02 20:39:00,2.0215,2.02247,2.02101,2.02169,7000000.0
2009-01-02 20:40:00,2.02267,2.02267,2.02147,2.02227,7000000.0
2009-01-02 20:41:00,2.02124,2.02236,2.02094,2.02222,8000000.0
2009-01-02 20:42:00,2.02183,2.02183,2.0199,2.02011,7000000.0
2009-01-02 20:43:00,2.01945,2.02012,2.01881,2.01881,8000000.0
2009-01-02 20:44:00,2.02019,2.02019,2.0185,2.0185,8000000.0
2009-01-02 20:45:00,2.0192,2.02041,2.01858,2.02041,10000000.0
2009-01-02 20:46:00,2.02027,2.02039,2.01902,2.01937,8000000.0
2009-01-02 20:47:00,2.02019,2.02051,2.01956,2.02015,7000000.0
2009-01-02 20:48:00,2.02085,2.02085,2.0198,2.02016,10000000.0
2009-01-02 20:49:00,2.02055,2.02055,2.01857,2.01875,8000000.0
2009-01-02 20:50:00,2.02017,2.02018,2.0191,2.01998,9000000.0
2009-01-02 20:51:00,2.01979,2.01982,2.01876,2.01876,8000000.0
2009-01-02 20:52:00,2.01945,2.01945,2.01736,2.0178,7000000.0
2009-01-02 20:53:00,2.01915,2.01915,2.01703,2.01703,9000000.0
2009-01-02 20:54:00,2.01851,2.01851,2.01645,2.01645,9000000.0
2009-01-02 20:55:00,2.01757,2.01757,2.01608,2.01654,11000000.0
2009-01-02 20:56:00,2.01755,2.01755,2.01608,2.01608,9000000.0
2009-01-02 20:57:00,2.01602,2.01746,2.01588,2.0165,11000000.0
2009-01-02 20:58:00,2.01815,2.01815,2.01689,2.01758,7000000.0
2009-01-02 20:59:00,2.01711,2.01867,2.01711,2.01763,7000000.0
2009-01-02 21:00:00,2.01939,2.01939,2.01745,2.01764,11000000.0
2009-01-02 21:01:00,2.01835,2.01897,2.01794,2.01897,11000000.0
2009-01-02 21:02:00,2.02005,2.02024,2.01852,2.01868,7000000.0
2009-01-02 21:03:00,2.02022,2.02022,2.01842,2.01871,7000000.0
2009-01-02 21:04:00,2.02014,2.02014,2.01885,2.01988,11000000.0
2009-01-02 21:05:00,2.01959,2.01972,2.01937,2.01958,8000000.0
2009-01-02 21:06:00,2.02025,2.02052,2.01945,2.01982,11000000.0
2009-01-02 21:07:00,2.01987,2.02065,2.01941,2.02065,11000000.0
2009-01-02 21:08:00,2.02115,2.02115,2.02033,2.02042,8000000.0
2009-01-02 21:09:00,2.02021,2.0205,2.01974,2.01975,8000000.0
2009-01-02 21:10:00,2.02049,2.02049,2.01953,2.01974,7000000.0
2009-01-02 21:11:00,2.01989,2.02044,2.01978,2.01978,9000000.0
2009-01-02 21:12:00,2.02088,2.02101,2.02001,2.02065,10000000.0
2009-01-02 21:13:00,2.02082,2.02117,2.02063,2.02063,7000000.0
2009-01-02 21:14:00,2.02145,2.02145,2.01917,2.01917,7000000.0
2009-01-02 21:15:00,2.01944,2.01959,2.01909,2.01923,9000000.0
2009-01-02 21:16:00,2.02008,2.02008,2.01917,2.01944,9000000.0
2009-01-02 21:17:00,2.0194,2.02008,2.01898,2.02008,9000000.0
2009-01-02 21:18:00,2.01922,2.01959,2.01895,2.01897,7000000.0
2009-01-02 21:19:00,2.01878,2.01883,2.01772,2.01793,9000000.0
2009-01-02 21:20:00,2.01825,2.01825,2.01765,2.0178,8000000.0
2009-01-02 21:21:00,2.01847,2.01847,2.01777,2.01787,8000000.0
2009-01-02 21:22:00,2.01932,2.01932,2.01734,2.01764,11000000.0
2009-01-02 21:23:00,2.01751,2.01751,2.01606,2.01635,8000000.0
2009-01-02 21:24:00,2.01741,2.01787,2.01716,2.01755,8000000.0
2009-01-02 21:25:00,2.01774,2.01807,2.01655,2.01655,10000000.0
2009-01-02 21:26:00,2.01697,2.01712,2.01558,2.01558,8000000.0
2009-01-02 21:27:00,2.01558,2.0164,2.01541,2.01594,8000000.0
2009-01-02 21:28:00,2.01608,2.01656,2.01587,2.01655,10000000.0
2009-01-02 21:29:00,2.01661,2.01697,2.01554,2.01554,10000000.0
2009-01-02 21:30:00,2.01577,2.01651,2.01569,2.01593,8000000.0
2009-01-02 21:31:00,2.01662,2.01662,2.01614,2.01625,11000000.0
2009-01-02 21:32:00,2.01705,2.01705,2.01608,2.01608,8000000.0
2009-01-02 21:33:00,2.0166,2.01823,2.0164,2.01783,8000000.0
2009-01-02 21:34:00,2.01919,2.01947,2.01502,2.01502,7000000.0
2009-01-02 21:35:00,2.01494,2.01954,2.01481,2.01954,7000000.0
2009-01-02 21:36:00,2.02077,2.02079,2.02002,2.02079,7000000.0
2009-01-02 21:37:00,2.02074,2.02074,2.01927,2.01982,10000000.0
2009-01-02 21:38:00,2.0202,2.0202,2.01607,2.0186,8000000.0
2009-01-02 21:39:00,2.01535,2.01918,2.01485,2.01918,11000000.0
2009-01-02 21:40:00,2.01875,2.01875,2.01657,2.01716,7000000.0
2009-01-02 21:41:00,2.01753,2.01899,2.01723,2.01797,10000000.0
2009-01-02 21:42:00,2.01929,2.01929,2.01762,2.01889,9000000.0
2009-01-02 21:43:00,2.0179,2.01972,2.01747,2.01972,7000000.0
2009-01-02 21:44:00,2.01977,2.02012,2.01868,2.02012,7000000.0
2009-01-02 21:45:00,2.01974,2.01974,2.01716,2.01953,11000000.0
2009-01-02 21:46:00,2.01979,2.01979,2.01836,2.01914,7000000.0
2009-01-02 21:47:00,2.01859,2.01908,2.01766,2.01799,10000000.0
2009-01-02 21:48:00,2.01893,2.01893,2.01804,2.01812,7000000.0
2009-01-02 21:49:00,2.01876,2.01889,2.01813,2.01829,10000000.0
2009-01-02 21:50:00,2.0188,2.0188,2.01797,2.01841,10000000.0
2009-01-02 21:51:00,2.01852,2.01864,2.01752,2.01864,8000000.0
2009-01-02 21:52:00,2.01807,2.01833,2.01771,2.0179,8000000.0
2009-01-02 21:53:00,2.018,2.01849,2.0179,2.01793,9000000.0
2009-01-02 21:54:00,2.01876,2.01876,2.01772,2.01772,8000000.0
2009-01-02 21:55:00,2.01854,2.01854,2.01757,2.01757,7000000.0
2009-01-02 21:56:00,2.01854,2.01854,2.01783,2.01802,10000000.0
2009-01-02 21:57:00,2.01839,2.01868,2.01793,2.01822,11000000.0
2009-01-02 21:58:00,2.01888,2.0191,2.01843,2.01848,9000000.0
2009-01-02 21:59:00,2.01924,2.02004,2.01896,2.02004,8000000.0
2009-01-02 22:00:00,2.02046,2.02046,2.01966,2.02042,7000000.0
2009-01-02 22:01:00,2.02036,2.02073,2.01987,2.02073,8000000.0
2009-01-02 22:02:00,2.0211,2.0211,2.01997,2.01997,7000000.0
2009-01-02 22:03:00,2.02037,2.0209,2.01965,2.0209,11000000.0
2009-01-02 22:04:00,2.02071,2.02071,2.01988,2.01988,8000000.0
2009-01-02 22:05:00,2.02012,2.02035,2.01967,2.02035,7000000.0
2009-01-02 22:06:00,2.02056,2.02056,2.01868,2.01872,7000000.0
2009-01-02 22:07:00,2.01933,2.0196,2.01874,2.0196,11000000.0
2009-01-02 22:08:00,2.02033,2.02063,2.01974,2.02062,10000000.0
2009-01-02 22:09:00,2.02049,2.02049,2.01977,2.01997,7000000.0
2009-01-02 22:10:00,2.02037,2.02037,2.01951,2.01955,11000000.0
2009-01-02 22:11:00,2.01959,2.02016,2.01949,2.02016,7000000.0
2009-01-02 22:12:00,2.02032,2.02032,2.0195,2.0195,7000000.0
2009-01-02 22:13:00,2.01903,2.01964,2.01903,2.01935,7000000.0
2009-01-02 22:14:00,2.02022,2.02022,2.01941,2.02,11000000.0
2009-01-02 22:15:00,2.01956,2.01983,2.0194,2.01952,7000000.0
2009-01-02 22:16:00,2.02012,2.02031,2.01957,2.02031,8000000.0
2009-01-02 22:17:00,2.02012,2.02056,2.01992,2.01995,11000000.0
2009-01-02 22:18:00,2.02088,2.02088,2.01923,2.02015,10000000.0
2009-01-02 22:19:00,2.02004,2.02163,2.01942,2.02163,8000000.0
2009-01-02 22:20:00,2.02246,2.02246,2.02073,2.02073,11000000.0
2009-01-02 22:21:00,2.02138,2.02147,2.02089,2.02089,9000000.0
2009-01-02 22:22:00,2.02147,2.02147,2.02048,2.02056,7000000.0
2009-01-02 22:23:00,2.02049,2.02073,2.02049,2.02065,8000000.0
2009-01-02 22:24:00,2.02083,2.02103,2.02048,2.02061,7000000.0
2009-01-02 22:25:00,2.02045,2.02124,2.02045,2.02055,11000000.0
2009-01-02 22:26:00,2.0215,2.0215,2.02014,2.02061,8000000.0
2009-01-02 22:27:00,2.02088,2.02116,2.02038,2.02072,8000000.0
2009-01-02 22:28:00,2.02141,2.02141,2.02028,2.02064,10000000.0
2009-01-02 22:29:00,2.0214,2.0214,2.02062,2.02062,9000000.0
2009-01-02 22:30:00,2.02169,2.02169,2.02072,2.02073,8000000.0
2009-01-02 22:31:00,2.02064,2.0207,2.01819,2.01895,9000000.0
2009-01-02 22:32:00,2.02007,2.0203,2.01843,2.02003,7000000.0
2009-01-02 22:33:00,2.02064,2.02115,2.02046,2.02115,8000000.0
2009-01-02 22:34:00,2.0212,2.0212,2.02045,2.02063,8000000.0
2009-01-02 22:35:00,2.02103,2.02103,2.02061,2.02061,8000000.0
2009-01-02 22:36:00,2.02158,2.02158,2.02069,2.02069,8000000.0
2009-01-02 22:37:00,2.02102,2.02132,2.02094,2.02127,9000000.0
2009-01-02 22:38:00,2.0218,2.0218,2.02083,2.02109,8000000.0
2009-01-02 22:39:00,2.02058,2.02117,2.02058,2.02117,7000000.0
2009-01-02 22:40:00,2.02162,2.02162,2.02055,2.02055,8000000.0
2009-01-02 22:41:00,2.02152,2.02205,2.02099,2.02205,9000000.0
2009-01-02 22:42:00,2.02172,2.02206,2.02142,2.02151,11000000.0
2009-01-02 22:43:00,2.02157,2.02176,2.02117,2.02128,7000000.0
2009-01-02 22:44:00,2.02192,2.02192,2.02121,2.02127,10000000.0
2009-01-02 22:45:00,2.02161,2.02185,2.0209,2.02161,8000000.0
2009-01-02 22:46:00,2.02194,2.02194,2.02048,2.02101,7000000.0
2009-01-02 22:47:00,2.01966,2.02046,2.01943,2.01984,8000000.0
2009-01-02 22:48:00,2.02056,2.02056,2.01866,2.01866,10000000.0
2009-01-02 22:49:00,2.02031,2.02031,2.01918,2.02002,8000000.0
2009-01-02 22:50:00,2.02033,2.02058,2.01907,2.01976,10000000.0
2009-01-02 22:51:00,2.01955,2.02017,2.01913,2.01918,11000000.0
2009-01-02 22:52:00,2.02,2.02,2.01797,2.01919,7000000.0
2009-01-02 22:53:00,2.01981,2.01981,2.01737,2.01765,8000000.0
2009-01-02 22:54:00,2.01997,2.01997,2.01778,2.01778,7000000.0
2009-01-02 22:55:00,2.01926,2.02015,2.01854,2.02015,7000000.0
2009-01-02 22:56:00,2.02035,2.02035,2.0192,2.01933,8000000.0
2009-01-02 22:57:00,2.02021,2.02021,2.01931,2.01967,7000000.0
2009-01-02 22:58:00,2.02131,2.02181,2.01958,2.02017,11000000.0
2009-01-02 22:59:00,2.02184,2.0226,2.02107,2.02124,8000000.0
2009-01-02 23:00:00,2.0221,2.0221,2.01968,2.01968,7000000.0
2009-01-02 23:01:00,2.02375,2.02375,2.0207,2.02124,8000000.0
2009-01-02 23:02:00,2.02197,2.02425,2.02197,2.02401,8000000.0
2009-01-02 23:03:00,2.025,2.02513,2.02422,2.02513,11000000.0
2009-01-02 23:04:00,2.02525,2.02539,2.0245,2.02539,7000000.0
2009-01-02 23:05:00,2.02504,2.02574,2.02467,2.02517,10000000.0
2009-01-02 23:06:00,2.0257,2.02625,2.0248,2.0248,8000000.0
2009-01-02 23:07:00,2.02583,2.02623,2.02494,2.02623,8000000.0
2009-01-02 23:08:00,2.02557,2.02571,2.02501,2.0254,9000000.0
2009-01-02 23:09:00,2.02588,2.0259,2.0253,2.0253,8000000.0
2009-01-02 23:10:00,2.02662,2.02662,2.02591,2.02619,9000000.0
2009-01-02 23:11:00,2.02689,2.02689,2.02616,2.02663,10000000.0
2009-01-02 23:12:00,2.02723,2.02723,2.02622,2.02641,8000000.0
2009-01-02 23:13:00,2.02647,2.02701,2.02637,2.02663,10000000.0
2009-01-02 23:14:00,2.02763,2.02763,2.02618,2.02621,8000000.0
2009-01-02 23:15:00,2.02727,2.02768,2.02705,2.02707,7000000.0
2009-01-02 23:16:00,2.02777,2.02777,2.02707,2.02715,9000000.0
2009-01-02 23:17:00,2.028,2.028,2.02542,2.02643,11000000.0
2009-01-02 23:18:00,2.0254,2.02559,2.02363,2.02363,8000000.0
2009-01-02 23:19:00,2.02368,2.02569,2.02368,2.02569,10000000.0
2009-01-02 23:20:00,2.02436,2.02487,2.0242,2.02487,8000000.0
2009-01-02 23:21:00,2.0247,2.02495,2.02416,2.02416,9000000.0
2009-01-02 23:22:00,2.02586,2.02586,2.02393,2.02393,11000000.0
2009-01-02 23:23:00,2.02349,2.02488,2.02349,2.02481,7000000.0
2009-01-02 23:24:00,2.02497,2.02497,2.02391,2.02493,9000000.0
2009-01-02 23:25:00,2.02355,2.02454,2.02312,2.02312,11000000.0
2009-01-02 23:26:00,2.02472,2.02472,2.02351,2.02351,8000000.0
2009-01-02 23:27:00,2.02485,2.02521,2.02429,2.02429,9000000.0
2009-01-02 23:28:00,2.02862,2.02862,2.02361,2.02419,11000000.0
2009-01-02 23:29:00,2.02518,2.02622,2.02411,2.02622,9000000.0
2009-01-02 23:30:00,2.02738,2.02738,2.0256,2.02662,7000000.0
2009-01-02 23:31:00,2.02648,2.02698,2.02518,2.02698,9000000.0
2009-01-02 23:32:00,2.0274,2.0274,2.02558,2.02564,8000000.0
2009-01-02 23:33:00,2.02667,2.02667,2.02607,2.02607,7000000.0
2009-01-02 23:34:00,2.02734,2.02876,2.02647,2.02766,8000000.0
2009-01-02 23:35:00,2.02899,2.02962,2.02865,2.02904,8000000.0
2009-01-02 23:36:00,2.02985,2.02985,2.02561,2.02561,7000000.0
2009-01-02 23:37:00,2.02594,2.02746,2.02553,2.02553,7000000.0
2009-01-02 23:38:00,2.02855,2.02871,2.0261,2.02837,10000000.0
2009-01-02 23:39:00,2.02919,2.02936,2.02633,2.02883,8000000.0
2009-01-02 23:40:00,2.02918,2.02918,2.02706,2.02829,7000000.0
2009-01-02 23:41:00,2.02769,2.02808,2.02541,2.02541,11000000.0
2009-01-02 23:42:00,2.02996,2.02996,2.02654,2.02841,8000000.0
2009-01-02 23:43:00,2.0261,2.02875,2.02563,2.02875,10000000.0
2009-01-02 23:44:00,2.02613,2.02944,2.02613,2.02936,9000000.0
2009-01-02 23:45:00,2.02689,2.02805,2.02619,2.02619,7000000.0
2009-01-02 23:46:00,2.02749,2.02765,2.02498,2.02557,9000000.0
2009-01-02 23:47:00,2.02599,2.02641,2.02555,2.02637,8000000.0
2009-01-02 23:48:00,2.0264,2.0264,2.02535,2.02535,8000000.0
2009-01-02 23:49:00,2.02599,2.02623,2.0233,2.02335,10000000.0
2009-01-02 23:50:00,2.02513,2.02513,2.02276,2.02289,7000000.0
2009-01-02 23:51:00,2.02527,2.02555,2.02336,2.02555,11000000.0
2009-01-02 23:52:00,2.02541,2.02599,2.02442,2.02576,9000000.0
2009-01-02 23:53:00,2.02373,2.02539,2.02373,2.02413,7000000.0
2009-01-02 23:54:00,2.02614,2.02614,2.02415,2.02415,7000000.0
2009-01-02 23:55:00,2.02604,2.02655,2.02448,2.02655,9000000.0
2009-01-02 23:56:00,2.02571,2.0264,2.02487,2.0264,9000000.0
2009-01-02 23:57:00,2.0262,2.02893,2.02467,2.02893,10000000.0
2009-01-02 23:58:00,2.02522,2.02821,2.02522,2.02609,8000000.0
2009-01-02 23:59:00,2.02876,2.02951,2.02568,2.02568,10000000.0
2009-01-05 00:00:00,2.02078,2.02078,2.01877,2.01878,9000000.0
2009-01-05 00:01:00,2.0184,2.01846,2.01816,2.01824,11000000.0
2009-01-05 00:02:00,2.01872,2.01872,2.01823,2.01859,11000000.0
2009-01-05 00:03:00,2.01814,2.01826,2.01788,2.01815,8000000.0
2009-01-05 00:04:00,2.01847,2.01925,2.01842,2.01913,8000000.0
2009-01-05 00:05:00,2.01907,2.01907,2.01852,2.01852,7000000.0
2009-01-05 00:06:00,2.01826,2.01834,2.01773,2.01819,10000000.0
2009-01-05 00:07:00,2.01899,2.01916,2.01859,2.01883,8000000.0
2009-01-05 00:08:00,2.0197,2.0217,2.0197,2.02012,8000000.0
2009-01-05 00:09:00,2.01954,2.02012,2.01926,2.02006,11000000.0
2009-01-05 00:10:00,2.01927,2.01942,2.01908,2.01916,9000000.0
2009-01-05 00:11:00,2.01923,2.01935,2.01891,2.01935,8000000.0
2009-01-05 00:12:00,2.01957,2.01957,2.01756,2.01853,8000000.0
2009-01-05 00:13:00,2.01834,2.01834,2.01728,2.01795,8000000.0
2009-01-05 00:14:00,2.01688,2.01688,2.01589,2.01619,8000000.0
2009-01-05 00:15:00,2.01605,2.01634,2.01588,2.01634,7000000.0
2009-01-05 00:16:00,2.01535,2.0161,2.01535,2.01565,7000000.0
2009-01-05 00:17:00,2.01655,2.01787,2.01655,2.01787,8000000.0
2009-01-05 00:18:00,2.0161,2.01624,2.01582,2.01611,8000000.0
2009-01-05 00:19:00,2.01635,2.01641,2.0157,2.01641,11000000.0
2009-01-05 00:20:00,2.01683,2.01683,2.01641,2.01653,7000000.0
2009-01-05 00:21:00,2.01631,2.01664,2.016,2.0165,7000000.0
2009-01-05 00:22:00,2.01711,2.01714,2.01667,2.01667,8000000.0
2009-01-05 00:23:00,2.01672,2.01672,2.01646,2.01663,11000000.0
2009-01-05 00:24:00,2.01716,2.01716,2.01659,2.01659,8000000.0
2009-01-05 00:26:00,2.01724,2.01724,2.01696,2.0171,8000000.0
2009-01-05 00:27:00,2.01643,2.01665,2.01642,2.0165,9000000.0
2009-01-05 00:28:00,2.01727,2.01727,2.01658,2.01658,11000000.0
2009-01-05 00:29:00,2.01656,2.01662,2.01635,2.01651,7000000.0
2009-01-05 00:30:00,2.01702,2.01704,2.01689,2.01704,8000000.0
2009-01-05 00:31:00,2.01639,2.01653,2.0162,2.01653,8000000.0
2009-01-05 00:32:00,2.01679,2.01712,2.01679,2.0168,8000000.0
2009-01-05 00:33:00,2.0165,2.01679,2.0165,2.01665,10000000.0
2009-01-05 00:34:00,2.01677,2.01685,2.0164,2.0167,9000000.0
2009-01-05 00:35:00,2.01664,2.01703,2.01654,2.01703,11000000.0
2009-01-05 00:36:00,2.01664,2.01664,2.01639,2.01644,7000000.0
2009-01-05 00:37:00,2.01601,2.01647,2.01601,2.01614,8000000.0
2009-01-05 00:38:00,2.01692,2.01727,2.01635,2.01727,10000000.0
2009-01-05 00:39:00,2.01758,2.01764,2.0175,2.01757,7000000.0
2009-01-05 00:40:00,2.01776,2.01776,2.01668,2.01668,8000000.0
2009-01-05 00:41:00,2.01686,2.01731,2.01685,2.01685,7000000.0
2009-01-05 00:42:00,2.01737,2.01741,2.01668,2.01733,7000000.0
2009-01-05 00:43:00,2.01741,2.01741,2.01701,2.01736,9000000.0
2009-01-05 00:44:00,2.01777,2.01804,2.01762,2.01796,8000000.0
2009-01-05 00:45:00,2.01734,2.01785,2.01734,2.01785,7000000.0
2009-01-05 00:46:00,2.0172,2.01832,2.0172,2.0182,7000000.0
2009-01-05 00:47:00,2.01843,2.0187,2.01843,2.0185,5000000.0
2009-01-05 00:48:00,2.01912,2.01962,2.01912,2.01962,10000000.0
2009-01-05 00:49:00,2.01943,2.0201,2.01943,2.02009,9000000.0
2009-01-05 00:50:00,2.02097,2.02097,2.01939,2.01939,8000000.0
2009-01-05 00:51:00,2.01901,2.01901,2.01827,2.01827,11000000.0
2009-01-05 00:52:00,2.01866,2.01892,2.0183,2.0183,10000000.0
2009-01-05 00:53:00,2.01798,2.01835,2.01782,2.01828,9000000.0
2009-01-05 00:54:00,2.01779,2.01785,2.0177,2.0177,7000000.0
2009-01-05 00:55:00,2.01778,2.01797,2.01741,2.01778,9000000.0
2009-01-05 00:56:00,2.01823,2.01823,2.01754,2.01796,10000000.0
2009-01-05 00:57:00,2.018,2.01816,2.018,2.01802,8000000.0
2009-01-05 00:58:00,2.01843,2.01845,2.01801,2.01801,10000000.0
2009-01-05 01:00:00,2.01798,2.01821,2.01796,2.01814,9000000.0
2009-01-05 01:01:00,2.01801,2.01883,2.01751,2.01791,9000000.0
2009-01-05 01:02:00,2.01852,2.01873,2.01837,2.01837,7000000.0
2009-01-05 01:03:00,2.01807,2.01963,2.01807,2.01963,9000000.0
2009-01-05 01:04:00,2.01887,2.0198,2.01887,2.0198,10000000.0
2009-01-05 01:05:00,2.01972,2.02016,2.01958,2.01996,7000000.0
2009-01-05 01:06:00,2.02032,2.02032,2.01965,2.01965,7000000.0
2009-01-05 01:07:00,2.01957,2.02042,2.01949,2.02042,10000000.0
2009-01-05 01:08:00,2.02026,2.02026,2.01973,2.01996,11000000.0
2009-01-05 01:09:00,2.01987,2.01987,2.01955,2.01968,10000000.0
2009-01-05 01:10:00,2.0202,2.0202,2.01973,2.01981,11000000.0
2009-01-05 01:11:00,2.01962,2.01963,2.01911,2.01949,8000000.0
2009-01-05 01:12:00,2.02031,2.02042,2.01985,2.02042,10000000.0
2009-01-05 01:13:00,2.02059,2.02139,2.02043,2.02128,11000000.0
2009-01-05 01:14:00,2.02151,2.02161,2.02121,2.0214,7000000.0
2009-01-05 01:15:00,2.02176,2.02182,2.02127,2.02162,9000000.0
2009-01-05 01:16:00,2.02245,2.02245,2.02112,2.02179,11000000.0
2009-01-05 01:17:00,2.02229,2.0229,2.02229,2.0229,7000000.0
2009-01-05 01:18:00,2.02279,2.02307,2.02257,2.0228,8000000.0
2009-01-05 01:19:00,2.02252,2.02276,2.02209,2.02237,8000000.0
2009-01-05 01:20:00,2.02281,2.02281,2.02147,2.02256,7000000.0
2009-01-05 01:21:00,2.02234,2.02244,2.02138,2.02195,11000000.0
2009-01-05 01:22:00,2.02094,2.02197,2.02094,2.02167,11000000.0
2009-01-05 01:23:00,2.02145,2.02167,2.0204,2.0204,7000000.0
2009-01-05 01:24:00,2.02116,2.02116,2.02025,2.02025,11000000.0
2009-01-05 01:25:00,2.02108,2.02108,2.0203,2.02078,11000000.0
2009-01-05 01:26:00,2.01972,2.02051,2.01957,2.01989,9000000.0
2009-01-05 01:27:00,2.02006,2.02074,2.02006,2.02074,9000000.0
2009-01-05 01:28:00,2.02041,2.02073,2.01974,2.01974,7000000.0
2009-01-05 01:29:00,2.02124,2.02159,2.02025,2.02159,10000000.0
2009-01-05 01:30:00,2.02201,2.02201,2.02105,2.02129,8000000.0
2009-01-05 01:31:00,2.02131,2.0217,2.02047,2.02104,11000000.0
2009-01-05 01:32:00,2.02207,2.02207,2.02114,2.02115,7000000.0
2009-01-05 01:33:00,2.02124,2.02181,2.02118,2.02118,9000000.0
2009-01-05 01:34:00,2.02164,2.02175,2.02124,2.02175,9000000.0
2009-01-05 01:35:00,2.02179,2.02216,2.02176,2.02216,11000000.0
2009-01-05 01:36:00,2.0214,2.02176,2.02115,2.02115,10000000.0
2009-01-05 01:37:00,2.02096,2.02134,2.0209,2.02134,8000000.0
2009-01-05 01:38:00,2.02261,2.02265,2.0217,2.0217,8000000.0
2009-01-05 01:39:00,2.02218,2.02218,2.02135,2.02188,9000000.0
2009-01-05 01:40:00,2.02202,2.02202,2.02161,2.02169,7000000.0
2009-01-05 01:41:00,2.02176,2.02176,2.02117,2.02137,7000000.0
2009-01-05 01:42:00,2.02119,2.02142,2.02084,2.02128,7000000.0
2009-01-05 01:43:00,2.02128,2.02197,2.02091,2.02197,7000000.0
2009-01-05 01:44:00,2.02128,2.02134,2.02063,2.02063,11000000.0
2009-01-05 01:45:00,2.02131,2.02134,2.02111,2.02127,10000000.0
2009-01-05 01:46:00,2.02162,2.02162,2.02031,2.02073,11000000.0
2009-01-05 01:47:00,2.02027,2.02109,2.02014,2.02109,8000000.0
2009-01-05 01:48:00,2.02139,2.02265,2.02126,2.02255,8000000.0
2009-01-05 01:49:00,2.02314,2.02593,2.02314,2.02511,8000000.0
2009-01-05 01:50:00,2.0259,2.0259,2.02425,2.02475,10000000.0
2009-01-05 01:51:00,2.02503,2.02535,2.02494,2.02535,8000000.0
2009-01-05 01:52:00,2.02568,2.02568,2.02423,2.02423,11000000.0
2009-01-05 01:53:00,2.02378,2.02491,2.02374,2.02462,7000000.0
2009-01-05 01:54:00,2.02374,2.02374,2.02296,2.02324,7000000.0
2009-01-05 01:55:00,2.0238,2.02546,2.02363,2.02546,7000000.0
2009-01-05 01:56:00,2.02623,2.02646,2.02536,2.02581,8000000.0
2009-01-05 01:57:00,2.02674,2.02779,2.02622,2.02779,10000000.0
2009-01-05 01:58:00,2.0275,2.02783,2.02672,2.02783,10000000.0
2009-01-05 02:01:00,2.02816,2.02915,2.02816,2.02915,7000000.0
2009-01-05 02:02:00,2.02788,2.02811,2.02633,2.02633,9000000.0
2009-01-05 02:03:00,2.02645,2.02652,2.02584,2.02597,8000000.0
2009-01-05 02:04:00,2.02655,2.02655,2.02498,2.02498,7000000.0
2009-01-05 02:05:00,2.02493,2.02635,2.02464,2.02573,12000000.0
2009-01-05 02:06:00,2.02636,2.02636,2.02432,2.0248,10000000.0
2009-01-05 02:07:00,2.02463,2.02463,2.02363,2.02364,15000000.0
2009-01-05 02:08:00,2.02419,2.02574,2.02372,2.02427,12000000.0
2009-01-05 02:09:00,2.02378,2.02603,2.02378,2.02417,21000000.0
2009-01-05 02:10:00,2.02468,2.02468,2.0238,2.02396,24000000.0
2009-01-05 02:11:00,2.02453,2.02462,2.02388,2.02388,7000000.0
2009-01-05 02:12:00,2.02491,2.02491,2.02373,2.02373,24000000.0
2009-01-05 02:13:00,2.02354,2.02354,2.02307,2.02307,19000000.0
2009-01-05 02:14:00,2.02334,2.02334,2.02229,2.02231,8000000.0
2009-01-05 02:15:00,2.02255,2.02356,2.02255,2.02356,15000000.0
2009-01-05 02:16:00,2.02312,2.02367,2.02295,2.0233,17000000.0
2009-01-05 02:17:00,2.02385,2.02389,2.02357,2.02389,13000000.0
2009-01-05 02:18:00,2.02424,2.02434,2.02323,2.02393,23000000.0
2009-01-05 02:19:00,2.02422,2.02475,2.02368,2.02475,18000000.0
2009-01-05 02:20:00,2.02378,2.02458,2.02378,2.02458,9000000.0
2009-01-05 02:21:00,2.02509,2.02509,2.02409,2.02412,21000000.0
2009-01-05 02:22:00,2.02482,2.02482,2.02329,2.02353,25000000.0
2009-01-05 02:23:00,2.02323,2.02328,2.02307,2.02321,11000000.0
2009-01-05 02:24:00,2.02343,2.02368,2.02297,2.02368,11000000.0
2009-01-05 02:25:00,2.02365,2.0239,2.02349,2.02349,11000000.0
2009-01-05 02:26:00,2.02352,2.02352,2.02313,2.02338,7000000.0
2009-01-05 02:27:00,2.02311,2.02326,2.02249,2.02326,7000000.0
2009-01-05 02:28:00,2.02338,2.02338,2.02257,2.0229,7000000.0
2009-01-05 02:29:00,2.02266,2.02356,2.02266,2.02334,8000000.0
2009-01-05 02:30:00,2.02392,2.02392,2.02276,2.02344,7000000.0
2009-01-05 02:31:00,2.02313,2.0236,2.02303,2.02322,8000000.0
2009-01-05 02:32:00,2.02349,2.02366,2.02326,2.02366,10000000.0
2009-01-05 02:33:00,2.02351,2.02352,2.02317,2.02317,7000000.0
2009-01-05 02:34:00,2.02317,2.02352,2.02316,2.02316,7000000.0
2009-01-05 02:35:00,2.0235,2.02361,2.02309,2.0236,7000000.0
2009-01-05 02:36:00,2.02403,2.02413,2.02353,2.02353,10000000.0
2009-01-05 02:37:00,2.02361,2.02404,2.02361,2.02404,7000000.0
2009-01-05 02:38:00,2.02348,2.02364,2.02308,2.0231,8000000.0
2009-01-05 02:39:00,2.02322,2.02334,2.02245,2.02317,8000000.0
2009-01-05 02:40:00,2.02283,2.02283,2.02166,2.02217,7000000.0
2009-01-05 02:41:00,2.02202,2.02211,2.02158,2.02208,7000000.0
2009-01-05 02:42:00,2.02212,2.02212,2.02149,2.02149,5000000.0
2009-01-05 02:43:00,2.02208,2.02277,2.02194,2.02269,8000000.0
2009-01-05 02:44:00,2.02262,2.02317,2.02221,2.02317,11000000.0
2009-01-05 02:45:00,2.02353,2.02417,2.02353,2.02417,7000000.0
2009-01-05 02:46:00,2.0237,2.02383,2.02347,2.02367,7000000.0
2009-01-05 02:47:00,2.02337,2.02341,2.02302,2.02305,8000000.0
2009-01-05 02:48:00,2.02419,2.02419,2.02312,2.02312,10000000.0
2009-01-05 02:49:00,2.02283,2.02341,2.02283,2.02298,9000000.0
2009-01-05 02:50:00,2.02332,2.02399,2.02292,2.02334,7000000.0
2009-01-05 02:51:00,2.0223,2.02358,2.02219,2.02358,8000000.0
2009-01-05 02:52:00,2.0225,2.02312,2.0225,2.02259,11000000.0
2009-01-05 02:53:00,2.02278,2.02293,2.02239,2.02265,7000000.0
2009-01-05 02:54:00,2.0224,2.02268,2.02214,2.02215,10000000.0
2009-01-05 02:55:00,2.02314,2.02402,2.02259,2.02365,7000000.0
2009-01-05 02:56:00,2.02362,2.02364,2.02297,2.02301,11000000.0
2009-01-05 02:57:00,2.02287,2.02291,2.02248,2.02291,10000000.0
2009-01-05 02:58:00,2.02308,2.02308,2.02148,2.02148,10000000.0
2009-01-05 02:59:00,2.0215,2.02233,2.02149,2.02229,7000000.0
2009-01-05 03:00:00,2.0227,2.0227,2.02163,2.02163,8000000.0
2009-01-05 03:01:00,2.0222,2.02309,2.02214,2.02309,8000000.0
2009-01-05 03:02:00,2.02262,2.02282,2.02236,2.02277,9000000.0
2009-01-05 03:03:00,2.02256,2.02298,2.02221,2.02275,11000000.0
2009-01-05 03:04:00,2.02248,2.02283,2.02248,2.02278,5000000.0
2009-01-05 03:05:00,2.02237,2.02259,2.02223,2.02241,8000000.0
2009-01-05 03:06:00,2.02255,2.02255,2.02217,2.02248,8000000.0
2009-01-05 03:07:00,2.02247,2.02265,2.02214,2.02214,8000000.0
2009-01-05 03:08:00,2.0226,2.02284,2.02248,2.02248,8000000.0
2009-01-05 03:09:00,2.02277,2.02277,2.02154,2.02236,11000000.0
2009-01-05 03:10:00,2.02312,2.02369,2.02301,2.02317,9000000.0
2009-01-05 03:11:00,2.02289,2.02344,2.02289,2.02344,11000000.0
2009-01-05 03:12:00,2.02392,2.02392,2.0228,2.0228,4000000.0
2009-01-05 03:13:00,2.02298,2.02316,2.02213,2.0224,7000000.0
2009-01-05 03:14:00,2.02184,2.02205,2.02157,2.02205,10000000.0
2009-01-05 03:15:00,2.02136,2.0219,2.02134,2.02147,7000000.0
2009-01-05 03:16:00,2.02225,2.02249,2.02108,2.02151,10000000.0
2009-01-05 03:17:00,2.02194,2.02214,2.02122,2.02122,7000000.0
2009-01-05 03:18:00,2.02243,2.02249,2.02197,2.02221,10000000.0
2009-01-05 03:19:00,2.0229,2.0233,2.02263,2.0233,8000000.0
2009-01-05 03:20:00,2.02317,2.02327,2.02273,2.02273,7000000.0
2009-01-05 03:21:00,2.02282,2.023,2.02234,2.02255,10000000.0
2009-01-05 03:22:00,2.02354,2.02367,2.02266,2.02352,10000000.0
2009-01-05 03:23:00,2.02331,2.024,2.02331,2.02335,7000000.0
2009-01-05 03:24:00,2.02441,2.02459,2.02398,2.02451,7000000.0
2009-01-05 03:25:00,2.02515,2.02574,2.02482,2.02515,8000000.0
2009-01-05 03:26:00,2.02561,2.02561,2.02423,2.02478,9000000.0
2009-01-05 03:27:00,2.02451,2.02512,2.02445,2.02498,8000000.0
2009-01-05 03:28:00,2.02587,2.02587,2.02502,2.02574,11000000.0
2009-01-05 03:29:00,2.0249,2.02524,2.02468,2.02485,7000000.0
2009-01-05 03:30:00,2.0248,2.0248,2.02361,2.02409,9000000.0
2009-01-05 03:31:00,2.02465,2.02522,2.02465,2.02522,7000000.0
2009-01-05 03:32:00,2.02467,2.0253,2.02461,2.02476,9000000.0
2009-01-05 03:33:00,2.02531,2.02539,2.02462,2.02462,7000000.0
2009-01-05 03:34:00,2.02537,2.02537,2.02439,2.02476,7000000.0
2009-01-05 03:35:00,2.02462,2.02889,2.0238,2.02701,10000000.0
2009-01-05 03:36:00,2.02674,2.02728,2.02615,2.02691,8000000.0
2009-01-05 03:37:00,2.02686,2.02765,2.02623,2.02765,8000000.0
2009-01-05 03:38:00,2.02744,2.02744,2.02628,2.0267,10000000.0
2009-01-05 03:39:00,2.02646,2.02704,2.02591,2.02704,7000000.0
2009-01-05 03:40:00,2.02648,2.02678,2.02617,2.02678,7000000.0
2009-01-05 03:41:00,2.02675,2.02716,2.02665,2.02675,7000000.0
2009-01-05 03:42:00,2.0276,2.02773,2.02694,2.02694,9000000.0
2009-01-05 03:43:00,2.02696,2.02711,2.02654,2.02711,7000000.0
2009-01-05 03:44:00,2.02725,2.02747,2.02701,2.02737,7000000.0
2009-01-05 03:45:00,2.02703,2.02766,2.02691,2.02752,7000000.0
2009-01-05 03:46:00,2.02822,2.02822,2.02741,2.02771,11000000.0
2009-01-05 03:47:00,2.02802,2.0285,2.02788,2.0283,9000000.0
2009-01-05 03:48:00,2.02808,2.02827,2.02775,2.02809,9000000.0
2009-01-05 03:49:00,2.02826,2.02831,2.02816,2.02822,8000000.0
2009-01-05 03:50:00,2.02828,2.02853,2.02815,2.0283,11000000.0
2009-01-05 03:51:00,2.02853,2.02865,2.0281,2.0285,10000000.0
2009-01-05 03:52:00,2.0285,2.0285,2.02725,2.02758,8000000.0
2009-01-05 03:53:00,2.02816,2.02834,2.02771,2.02823,7000000.0
2009-01-05 03:54:00,2.02872,2.02872,2.02745,2.02745,8000000.0
2009-01-05 03:55:00,2.02747,2.0285,2.02747,2.0285,7000000.0
2009-01-05 03:56:00,2.0281,2.0281,2.02723,2.02777,7000000.0
2009-01-05 03:57:00,2.02803,2.02803,2.02751,2.0277,8000000.0
2009-01-05 03:58:00,2.02827,2.02827,2.0274,2.02757,8000000.0
2009-01-05 03:59:00,2.02837,2.02988,2.02837,2.02988,7000000.0
2009-01-05 04:00:00,2.02977,2.03006,2.02928,2.02976,8000000.0
2009-01-05 04:01:00,2.02963,2.03011,2.02945,2.03011,8000000.0
2009-01-05 04:02:00,2.03037,2.03073,2.03006,2.03073,9000000.0
2009-01-05 04:03:00,2.03049,2.03071,2.03016,2.03071,7000000.0
2009-01-05 04:04:00,2.02982,2.03043,2.02971,2.02999,8000000.0
2009-01-05 04:05:00,2.02964,2.03028,2.02919,2.02919,11000000.0
2009-01-05 04:06:00,2.02975,2.02975,2.02845,2.02885,8000000.0
2009-01-05 04:07:00,2.02908,2.02964,2.02864,2.02964,7000000.0
2009-01-05 04:08:00,2.02898,2.02898,2.02661,2.02746,9000000.0
2009-01-05 04:09:00,2.02783,2.02808,2.02742,2.02778,8000000.0
2009-01-05 04:10:00,2.02842,2.02842,2.02674,2.02721,10000000.0
2009-01-05 04:11:00,2.02658,2.02758,2.02644,2.02712,11000000.0
2009-01-05 04:12:00,2.02709,2.02709,2.02522,2.02533,9000000.0
2009-01-05 04:13:00,2.02484,2.02502,2.02424,2.02481,7000000.0
2009-01-05 04:14:00,2.02452,2.02478,2.02347,2.02347,7000000.0
2009-01-05 04:15:00,2.0239,2.02426,2.02361,2.02401,7000000.0
2009-01-05 04:16:00,2.02449,2.02449,2.02227,2.02274,8000000.0
2009-01-05 04:17:00,2.02286,2.0244,2.02285,2.02437,10000000.0
2009-01-05 04:18:00,2.02468,2.02503,2.02387,2.02457,7000000.0
2009-01-05 04:19:00,2.02435,2.02469,2.02434,2.02452,13000000.0
2009-01-05 04:20:00,2.02537,2.02621,2.02455,2.0258,15000000.0
2009-01-05 04:21:00,2.0266,2.02679,2.02565,2.02672,10000000.0
2009-01-05 04:22:00,2.02543,2.02543,2.02345,2.02402,7000000.0
2009-01-05 04:23:00,2.02339,2.02443,2.02332,2.0237,7000000.0
2009-01-05 04:24:00,2.02395,2.02395,2.02291,2.02329,8000000.0
2009-01-05 04:25:00,2.02273,2.02438,2.02218,2.02438,9000000.0
2009-01-05 04:26:00,2.0239,2.02455,2.02212,2.02212,7000000.0
2009-01-05 04:27:00,2.02278,2.02278,2.02124,2.02124,7000000.0
2009-01-05 04:28:00,2.02115,2.02342,2.02092,2.02342,7000000.0
2009-01-05 04:29:00,2.02326,2.02334,2.02267,2.02317,10000000.0
2009-01-05 04:30:00,2.02366,2.02443,2.02334,2.02443,9000000.0
2009-01-05 04:31:00,2.02463,2.0257,2.02422,2.0257,11000000.0
2009-01-05 04:32:00,2.02514,2.02533,2.02492,2.02504,8000000.0
2009-01-05 04:33:00,2.02561,2.02567,2.02416,2.0242,11000000.0
2009-01-05 04:34:00,2.0246,2.02479,2.02421,2.02459,8000000.0
2009-01-05 04:35:00,2.02466,2.02531,2.02455,2.02491,9000000.0
2009-01-05 04:36:00,2.0247,2.02506,2.02454,2.02473,8000000.0
2009-01-05 04:37:00,2.02475,2.02674,2.02475,2.02659,8000000.0
2009-01-05 04:38:00,2.02754,2.02772,2.02621,2.02689,11000000.0
2009-01-05 04:39:00,2.02779,2.02779,2.02656,2.02736,10000000.0
2009-01-05 04:40:00,2.02667,2.02704,2.02645,2.0269,7000000.0
2009-01-05 04:41:00,2.0267,2.02724,2.02656,2.02679,11000000.0
2009-01-05 04:42:00,2.02729,2.02801,2.02631,2.02783,12000000.0
2009-01-05 04:43:00,2.02777,2.02793,2.02745,2.02753,7000000.0
2009-01-05 04:44:00,2.02728,2.02728,2.02638,2.02673,7000000.0
2009-01-05 04:45:00,2.02677,2.02685,2.02647,2.02647,10000000.0
2009-01-05 04:46:00,2.02698,2.02698,2.02571,2.02571,8000000.0
2009-01-05 04:47:00,2.02477,2.02495,2.0239,2.02398,9000000.0
2009-01-05 04:48:00,2.0243,2.02467,2.02347,2.0246,15000000.0
2009-01-05 04:49:00,2.02432,2.02501,2.02432,2.02501,7000000.0
2009-01-05 04:50:00,2.02401,2.02479,2.02401,2.02452,7000000.0
2009-01-05 04:51:00,2.02415,2.02454,2.02414,2.02454,7000000.0
2009-01-05 04:52:00,2.02549,2.02549,2.02413,2.02418,8000000.0
2009-01-05 04:53:00,2.02411,2.02417,2.0239,2.02402,8000000.0
2009-01-05 04:54:00,2.02435,2.02483,2.0243,2.02448,11000000.0
2009-01-05 04:55:00,2.02456,2.02488,2.02386,2.02431,22000000.0
2009-01-05 04:56:00,2.02437,2.02437,2.02281,2.02298,11000000.0
2009-01-05 04:57:00,2.02367,2.02466,2.02338,2.02424,20000000.0
2009-01-05 04:58:00,2.02363,2.02368,2.02326,2.02326,7000000.0
2009-01-05 04:59:00,2.02248,2.0236,2.02248,2.0236,8000000.0
2009-01-05 05:00:00,2.02427,2.02427,2.02368,2.02379,9000000.0
2009-01-05 05:01:00,2.02396,2.02447,2.02381,2.02447,18000000.0
2009-01-05 05:02:00,2.02426,2.02427,2.02381,2.02394,18000000.0
2009-01-05 05:03:00,2.02403,2.0242,2.02371,2.024,24000000.0
2009-01-05 05:04:00,2.02366,2.02372,2.02364,2.02371,16000000.0
2009-01-05 05:05:00,2.02358,2.02358,2.02272,2.02346,20000000.0
2009-01-05 05:06:00,2.02352,2.02394,2.02339,2.02364,20000000.0
2009-01-05 05:07:00,2.02364,2.02433,2.02354,2.02433,21000000.0
2009-01-05 05:08:00,2.0237,2.02385,2.0231,2.02362,30000000.0
2009-01-05 05:09:00,2.02337,2.02342,2.02309,2.02333,24000000.0
2009-01-05 05:10:00,2.02319,2.02346,2.0231,2.02323,7000000.0
2009-01-05 05:11:00,2.02332,2.02333,2.02315,2.02315,17000000.0
2009-01-05 05:12:00,2.0235,2.0241,2.02331,2.0241,10000000.0
2009-01-05 05:13:00,2.02408,2.02412,2.02378,2.02378,23000000.0
2009-01-05 05:14:00,2.02426,2.02426,2.02378,2.02388,11000000.0
2009-01-05 05:15:00,2.02365,2.02388,2.02331,2.02388,12000000.0
2009-01-05 05:16:00,2.0232,2.02357,2.02298,2.02298,11000000.0
2009-01-05 05:17:00,2.02287,2.02291,2.02268,2.02268,8000000.0
2009-01-05 05:18:00,2.02275,2.02275,2.02195,2.02195,7000000.0
2009-01-05 05:19:00,2.02187,2.02284,2.02184,2.02277,10000000.0
2009-01-05 05:20:00,2.02277,2.0229,2.02243,2.02288,19000000.0
2009-01-05 05:21:00,2.0226,2.02301,2.02245,2.02245,21000000.0
2009-01-05 05:22:00,2.02303,2.02303,2.0219,2.0219,7000000.0
2009-01-05 05:23:00,2.02207,2.02207,2.02177,2.02177,21000000.0
2009-01-05 05:24:00,2.02183,2.02208,2.02141,2.02169,8000000.0
2009-01-05 05:25:00,2.022,2.02245,2.02195,2.02243,13000000.0
2009-01-05 05:26:00,2.02324,2.02328,2.02284,2.02285,31000000.0
2009-01-05 05:27:00,2.02301,2.02379,2.02275,2.02379,7000000.0
2009-01-05 05:28:00,2.02343,2.02359,2.02337,2.02346,7000000.0
2009-01-05 05:29:00,2.0235,2.02393,2.02317,2.02317,28000000.0
2009-01-05 05:30:00,2.02366,2.02447,2.02347,2.02446,8000000.0
2009-01-05 05:31:00,2.02415,2.02415,2.0238,2.02388,17000000.0
2009-01-05 05:32:00,2.02409,2.02409,2.02334,2.02374,14000000.0
2009-01-05 05:33:00,2.02394,2.02456,2.02358,2.02456,27000000.0
2009-01-05 05:34:00,2.02397,2.02438,2.0239,2.02397,31000000.0
2009-01-05 05:35:00,2.02414,2.02455,2.02396,2.02455,16000000.0
2009-01-05 05:36:00,2.02412,2.02456,2.02404,2.02404,7000000.0
2009-01-05 05:37:00,2.02465,2.025,2.02452,2.025,13000000.0
2009-01-05 05:38:00,2.02457,2.02483,2.02423,2.02468,12000000.0
2009-01-05 05:39:00,2.02471,2.02577,2.02471,2.02483,21000000.0
2009-01-05 05:40:00,2.02522,2.02522,2.02491,2.02493,17000000.0
2009-01-05 05:41:00,2.02487,2.02492,2.02443,2.02476,19000000.0
2009-01-05 05:42:00,2.02527,2.02527,2.02469,2.0248,9000000.0
2009-01-05 05:43:00,2.02475,2.02496,2.02454,2.02496,11000000.0
2009-01-05 05:44:00,2.0248,2.02519,2.02474,2.02503,10000000.0
2009-01-05 05:45:00,2.02521,2.02544,2.02503,2.0254,12000000.0
2009-01-05 05:46:00,2.02593,2.02593,2.02536,2.02536,14000000.0
2009-01-05 05:47:00,2.02521,2.02521,2.02426,2.02469,20000000.0
2009-01-05 05:48:00,2.02523,2.02523,2.02435,2.02461,10000000.0
2009-01-05 05:49:00,2.02504,2.02553,2.02499,2.02536,10000000.0
2009-01-05 05:50:00,2.02536,2.02536,2.0251,2.02535,7000000.0
2009-01-05 05:51:00,2.0256,2.02677,2.0256,2.02677,29000000.0
2009-01-05 05:52:00,2.02642,2.02685,2.02642,2.0266,9000000.0
2009-01-05 05:53:00,2.02644,2.02644,2.02539,2.0258,29000000.0
2009-01-05 05:54:00,2.02653,2.02653,2.02586,2.026,21000000.0
2009-01-05 05:55:00,2.02608,2.027,2.02596,2.027,9000000.0
2009-01-05 05:56:00,2.02668,2.02713,2.02638,2.02658,12000000.0
2009-01-05 05:57:00,2.02623,2.02675,2.02573,2.02675,10000000.0
2009-01-05 05:58:00,2.02619,2.02656,2.02599,2.02599,12000000.0
2009-01-05 05:59:00,2.02596,2.02596,2.02528,2.02528,20000000.0
2009-01-05 06:00:00,2.02594,2.02594,2.02524,2.02544,11000000.0
2009-01-05 06:01:00,2.02525,2.02564,2.02525,2.02528,9000000.0
2009-01-05 06:02:00,2.02576,2.02576,2.02476,2.02498,11000000.0
2009-01-05 06:03:00,2.02477,2.02484,2.02431,2.02455,16000000.0
2009-01-05 06:04:00,2.02483,2.02483,2.02414,2.02433,12000000.0
2009-01-05 06:05:00,2.02449,2.02477,2.02424,2.02477,14000000.0
2009-01-05 06:06:00,2.02508,2.02619,2.02359,2.02471,26000000.0
2009-01-05 06:07:00,2.02488,2.02544,2.02471,2.0252,20000000.0
2009-01-05 06:08:00,2.02555,2.02555,2.02465,2.0249,8000000.0
2009-01-05 06:09:00,2.02499,2.02591,2.02492,2.02591,20000000.0
2009-01-05 06:10:00,2.02556,2.02594,2.02487,2.02594,8000000.0
2009-01-05 06:11:00,2.02502,2.0257,2.02502,2.0257,7000000.0
2009-01-05 06:12:00,2.02608,2.02608,2.02468,2.02468,8000000.0
2009-01-05 06:13:00,2.02521,2.02574,2.02466,2.02574,7000000.0
2009-01-05 06:14:00,2.025,2.02569,2.02446,2.02446,7000000.0
2009-01-05 06:15:00,2.02537,2.02537,2.02466,2.02505,10000000.0
2009-01-05 06:16:00,2.02603,2.02603,2.0248,2.02495,8000000.0
2009-01-05 06:17:00,2.02512,2.02552,2.02494,2.02549,7000000.0
2009-01-05 06:18:00,2.02586,2.02586,2.02475,2.02518,10000000.0
2009-01-05 06:19:00,2.02407,2.02525,2.02407,2.02509,8000000.0
2009-01-05 06:20:00,2.02575,2.02575,2.02443,2.02478,8000000.0
2009-01-05 06:21:00,2.02397,2.02578,2.02397,2.02512,11000000.0
2009-01-05 06:22:00,2.02603,2.02636,2.02509,2.02636,9000000.0
2009-01-05 06:23:00,2.02612,2.02678,2.02523,2.02678,9000000.0
2009-01-05 06:24:00,2.0271,2.0271,2.02569,2.02702,11000000.0
2009-01-05 06:25:00,2.026,2.02698,2.02576,2.02668,7000000.0
2009-01-05 06:26:00,2.02792,2.02795,2.02638,2.0276,10000000.0
2009-01-05 06:27:00,2.02783,2.02889,2.02763,2.02809,10000000.0
2009-01-05 06:28:00,2.02856,2.02856,2.02638,2.02678,9000000.0
2009-01-05 06:29:00,2.02657,2.02721,2.02654,2.02672,9000000.0
2009-01-05 06:30:00,2.02707,2.02724,2.0268,2.02708,20000000.0
2009-01-05 06:31:00,2.0273,2.02763,2.02702,2.02763,13000000.0
2009-01-05 06:32:00,2.02796,2.02813,2.02725,2.02813,37000000.0
2009-01-05 06:33:00,2.02795,2.02805,2.02669,2.02727,21000000.0
2009-01-05 06:34:00,2.02765,2.02784,2.027,2.02747,25000000.0
2009-01-05 06:35:00,2.02735,2.02735,2.02623,2.02662,20000000.0
2009-01-05 06:36:00,2.02673,2.02712,2.02611,2.02704,10000000.0
2009-01-05 06:37:00,2.02739,2.02812,2.02695,2.02812,13000000.0
2009-01-05 06:38:00,2.02763,2.02796,2.02731,2.02741,30000000.0
2009-01-05 06:39:00,2.0272,2.02808,2.0272,2.02744,23000000.0
2009-01-05 06:40:00,2.02844,2.02844,2.0271,2.02734,24000000.0
2009-01-05 06:41:00,2.02717,2.02733,2.0266,2.02717,24000000.0
2009-01-05 06:42:00,2.02766,2.02766,2.02696,2.02732,14000000.0
2009-01-05 06:43:00,2.02709,2.0285,2.02689,2.02825,12000000.0
2009-01-05 06:44:00,2.02916,2.03213,2.0289,2.02975,18000000.0
2009-01-05 06:45:00,2.02927,2.03089,2.02875,2.03089,19000000.0
2009-01-05 06:46:00,2.03019,2.03061,2.02941,2.03061,21000000.0
2009-01-05 06:47:00,2.03051,2.03051,2.02966,2.02981,17000000.0
2009-01-05 06:48:00,2.03006,2.03062,2.02888,2.03062,32000000.0
2009-01-05 06:49:00,2.03038,2.03075,2.02899,2.02952,17000000.0
2009-01-05 06:50:00,2.0299,2.03004,2.02866,2.03004,33000000.0
2009-01-05 06:51:00,2.03028,2.03064,2.02903,2.03064,18000000.0
2009-01-05 06:52:00,2.03015,2.03039,2.02923,2.03011,18000000.0
2009-01-05 06:53:00,2.03017,2.03017,2.02932,2.02932,7000000.0
2009-01-05 06:54:00,2.03091,2.03091,2.02945,2.02945,20000000.0
2009-01-05 06:55:00,2.03017,2.03024,2.02894,2.02965,34000000.0
2009-01-05 06:56:00,2.03034,2.03034,2.02966,2.0301,23000000.0
2009-01-05 06:57:00,2.02977,2.02989,2.02886,2.02886,10000000.0
2009-01-05 06:58:00,2.02951,2.02951,2.02811,2.02867,24000000.0
2009-01-05 06:59:00,2.02935,2.02994,2.0291,2.02993,13000000.0
2009-01-05 07:00:00,2.02991,2.0302,2.02983,2.03016,10000000.0
2009-01-05 07:01:00,2.03008,2.03008,2.02999,2.02999,9000000.0
2009-01-05 07:02:00,2.03018,2.03018,2.02956,2.02997,8000000.0
2009-01-05 07:03:00,2.03005,2.03039,2.02951,2.03039,20000000.0
2009-01-05 07:04:00,2.02974,2.02986,2.029,2.029,31000000.0
2009-01-05 07:05:00,2.02891,2.02941,2.02891,2.0293,23000000.0
2009-01-05 07:06:00,2.02969,2.02969,2.02909,2.02909,11000000.0
2009-01-05 07:07:00,2.02951,2.02994,2.02926,2.02994,20000000.0
2009-01-05 07:08:00,2.02968,2.02968,2.02905,2.02905,9000000.0
2009-01-05 07:09:00,2.02956,2.02961,2.02913,2.02932,8000000.0
2009-01-05 07:10:00,2.02992,2.02992,2.02853,2.02948,18000000.0
2009-01-05 07:11:00,2.02994,2.03157,2.02949,2.03157,32000000.0
2009-01-05 07:12:00,2.03268,2.03285,2.03175,2.03185,11000000.0
2009-01-05 07:13:00,2.03199,2.03245,2.03184,2.03245,7000000.0
2009-01-05 07:14:00,2.03178,2.03246,2.03178,2.03237,28000000.0
2009-01-05 07:15:00,2.03235,2.03256,2.03217,2.03217,45000000.0
2009-01-05 07:16:00,2.03278,2.03278,2.03198,2.03203,29000000.0
2009-01-05 07:17:00,2.03199,2.03208,2.03136,2.03136,25000000.0
2009-01-05 07:18:00,2.03208,2.03208,2.03132,2.03157,26000000.0
2009-01-05 07:19:00,2.03171,2.03186,2.03123,2.03148,28000000.0
2009-01-05 07:20:00,2.03205,2.03205,2.03089,2.03154,16000000.0
2009-01-05 07:21:00,2.03112,2.03139,2.03067,2.03139,26000000.0
2009-01-05 07:22:00,2.03182,2.0319,2.03145,2.03176,18000000.0
2009-01-05 07:23:00,2.03199,2.03227,2.03185,2.03185,17000000.0
2009-01-05 07:24:00,2.03252,2.03259,2.03198,2.03198,20000000.0
2009-01-05 07:25:00,2.03048,2.03179,2.03048,2.03102,28000000.0
2009-01-05 07:26:00,2.03094,2.03142,2.02999,2.03114,40000000.0
2009-01-05 07:27:00,2.03103,2.03124,2.03007,2.03124,14000000.0
2009-01-05 07:28:00,2.03087,2.0311,2.03059,2.03072,18000000.0
2009-01-05 07:29:00,2.03058,2.031,2.03053,2.03092,31000000.0
2009-01-05 07:30:00,2.03128,2.03144,2.03095,2.03144,46000000.0
2009-01-05 07:31:00,2.03168,2.03244,2.03162,2.03244,37000000.0
2009-01-05 07:32:00,2.03209,2.0321,2.03176,2.03194,23000000.0
2009-01-05 07:33:00,2.03219,2.03219,2.03169,2.03174,56000000.0
2009-01-05 07:34:00,2.03164,2.03202,2.03154,2.03176,32000000.0
2009-01-05 07:35:00,2.0324,2.03316,2.03109,2.03316,30000000.0
2009-01-05 07:36:00,2.0326,2.03282,2.03207,2.03207,30000000.0
2009-01-05 07:37:00,2.03177,2.03193,2.03095,2.03189,15000000.0
2009-01-05 07:38:00,2.03211,2.03211,2.03105,2.03137,15000000.0
2009-01-05 07:39:00,2.03229,2.03229,2.03116,2.03162,50000000.0
2009-01-05 07:40:00,2.03178,2.03207,2.03113,2.03133,22000000.0
2009-01-05 07:41:00,2.032,2.03237,2.0318,2.03237,13000000.0
2009-01-05 07:42:00,2.0328,2.0328,2.03236,2.03236,18000000.0
2009-01-05 07:43:00,2.03227,2.03258,2.03181,2.03258,19000000.0
2009-01-05 07:44:00,2.03217,2.03217,2.03157,2.03157,19000000.0
2009-01-05 07:45:00,2.03136,2.03259,2.03136,2.03259,10000000.0
2009-01-05 07:46:00,2.03248,2.03273,2.03244,2.03273,14000000.0
2009-01-05 07:47:00,2.03266,2.03266,2.03183,2.0322,16000000.0
2009-01-05 07:48:00,2.03253,2.03269,2.03134,2.03209,21000000.0
2009-01-05 07:49:00,2.03175,2.03175,2.03085,2.03139,16000000.0
2009-01-05 07:50:00,2.03234,2.03234,2.03133,2.03159,33000000.0
2009-01-05 07:51:00,2.03121,2.0313,2.03069,2.03129,32000000.0
2009-01-05 07:52:00,2.03182,2.03182,2.03095,2.03095,50000000.0
2009-01-05 07:53:00,2.03143,2.03148,2.03112,2.03116,7000000.0
2009-01-05 07:54:00,2.03168,2.0323,2.03146,2.03227,50000000.0
2009-01-05 07:55:00,2.03213,2.03265,2.03207,2.03264,35000000.0
2009-01-05 07:56:00,2.03265,2.03265,2.03076,2.03146,23000000.0
2009-01-05 07:57:00,2.03151,2.03169,2.03088,2.03166,27000000.0
2009-01-05 07:58:00,2.03252,2.03252,2.03161,2.03202,32000000.0
2009-01-05 07:59:00,2.0324,2.0324,2.03097,2.03097,49000000.0
2009-01-05 08:00:00,2.03315,2.03331,2.03257,2.03331,54000000.0
2009-01-05 08:01:00,2.03331,2.03331,2.03282,2.03313,35000000.0
2009-01-05 08:02:00,2.03352,2.03352,2.03235,2.03302,39000000.0
2009-01-05 08:03:00,2.03322,2.03369,2.03297,2.03369,21000000.0
2009-01-05 08:04:00,2.03293,2.03358,2.03293,2.03315,23000000.0
2009-01-05 08:05:00,2.03319,2.03338,2.03281,2.03319,20000000.0
2009-01-05 08:06:00,2.0341,2.03456,2.03309,2.0336,9000000.0
2009-01-05 08:07:00,2.03361,2.03416,2.03323,2.034,10000000.0
2009-01-05 08:08:00,2.03395,2.03409,2.03326,2.03409,14000000.0
2009-01-05 08:09:00,2.03368,2.03449,2.03324,2.03401,44000000.0
2009-01-05 08:10:00,2.03377,2.034,2.03309,2.03379,34000000.0
2009-01-05 08:11:00,2.03342,2.03406,2.03342,2.03368,28000000.0
2009-01-05 08:12:00,2.03407,2.03407,2.03259,2.03349,46000000.0
2009-01-05 08:13:00,2.03347,2.03357,2.03252,2.03357,45000000.0
2009-01-05 08:14:00,2.03337,2.03354,2.0328,2.03314,25000000.0
2009-01-05 08:15:00,2.03309,2.03374,2.0328,2.03374,10000000.0
2009-01-05 08:16:00,2.03454,2.03607,2.03433,2.03479,12000000.0
2009-01-05 08:17:00,2.03549,2.03549,2.03426,2.03461,15000000.0
2009-01-05 08:18:00,2.03429,2.03544,2.03384,2.03435,21000000.0
2009-01-05 08:19:00,2.03405,2.03454,2.0318,2.0322,31000000.0
2009-01-05 08:20:00,2.03345,2.03423,2.03283,2.03388,19000000.0
2009-01-05 08:21:00,2.03362,2.03373,2.03273,2.0337,14000000.0
2009-01-05 08:22:00,2.03445,2.03445,2.03269,2.03409,29000000.0
2009-01-05 08:23:00,2.0343,2.03455,2.03402,2.03415,22000000.0
2009-01-05 08:24:00,2.03351,2.03424,2.03335,2.03424,17000000.0
2009-01-05 08:25:00,2.03397,2.03459,2.03308,2.03459,36000000.0
2009-01-05 08:26:00,2.03535,2.03535,2.03361,2.03485,11000000.0
2009-01-05 08:27:00,2.03465,2.03465,2.03336,2.03389,8000000.0
2009-01-05 08:28:00,2.03408,2.03408,2.0334,2.03346,43000000.0
2009-01-05 08:29:00,2.0333,2.03353,2.03286,2.03324,15000000.0
2009-01-05 08:30:00,2.03322,2.03394,2.0332,2.03348,40000000.0
2009-01-05 08:31:00,2.03352,2.03419,2.0334,2.03417,53000000.0
2009-01-05 08:32:00,2.03446,2.03446,2.0332,2.0339,63000000.0
2009-01-05 08:33:00,2.03378,2.03442,2.03348,2.03414,54000000.0
2009-01-05 08:34:00,2.0347,2.0347,2.03347,2.03399,42000000.0
2009-01-05 08:35:00,2.03376,2.03376,2.03128,2.03272,38000000.0
2009-01-05 08:36:00,2.03335,2.03378,2.03278,2.03343,23000000.0
2009-01-05 08:37:00,2.03355,2.03414,2.03336,2.03391,42000000.0
2009-01-05 08:38:00,2.03415,2.03415,2.03008,2.03331,36000000.0
2009-01-05 08:39:00,2.03341,2.03363,2.03253,2.03346,27000000.0
2009-01-05 08:40:00,2.0334,2.0334,2.03277,2.03328,16000000.0
2009-01-05 08:41:00,2.03365,2.03365,2.0323,2.03274,50000000.0
2009-01-05 08:42:00,2.03259,2.0328,2.0318,2.0325,71000000.0
2009-01-05 08:43:00,2.03298,2.03431,2.03185,2.03431,57000000.0
2009-01-05 08:44:00,2.03478,2.03478,2.03362,2.03423,72000000.0
2009-01-05 08:45:00,2.03388,2.03487,2.03303,2.03487,57000000.0
2009-01-05 08:46:00,2.03434,2.03457,2.03253,2.03438,47000000.0
2009-01-05 08:47:00,2.03422,2.03422,2.03269,2.0338,43000000.0
2009-01-05 08:48:00,2.03422,2.03422,2.03285,2.03349,35000000.0
2009-01-05 08:49:00,2.03357,2.03381,2.03273,2.03377,35000000.0
2009-01-05 08:50:00,2.03401,2.0343,2.03335,2.0343,80000000.0
2009-01-05 08:51:00,2.03432,2.03435,2.03309,2.03378,66000000.0
2009-01-05 08:52:00,2.03439,2.03439,2.03322,2.034,48000000.0
2009-01-05 08:53:00,2.0342,2.03436,2.0332,2.03423,48000000.0
2009-01-05 08:54:00,2.03459,2.03459,2.03231,2.03381,57000000.0
2009-01-05 08:55:00,2.0337,2.03441,2.03357,2.03441,78000000.0
2009-01-05 08:56:00,2.03357,2.0343,2.0325,2.0343,43000000.0
2009-01-05 08:57:00,2.03411,2.03495,2.03319,2.03495,47000000.0
2009-01-05 08:58:00,2.03563,2.03569,2.034,2.03565,86000000.0
2009-01-05 08:59:00,2.03562,2.03647,2.03413,2.03647,96000000.0
2009-01-05 09:00:00,2.03733,2.03733,2.03489,2.03688,20000000.0
2009-01-05 09:01:00,2.03709,2.03709,2.03676,2.03696,23000000.0
2009-01-05 09:02:00,2.03702,2.03702,2.03536,2.03559,27000000.0
2009-01-05 09:03:00,2.03525,2.03548,2.03412,2.0352,19000000.0
2009-01-05 09:04:00,2.03533,2.03533,2.03323,2.03513,42000000.0
2009-01-05 09:05:00,2.03513,2.03558,2.03394,2.03529,38000000.0
2009-01-05 09:06:00,2.03594,2.03594,2.03486,2.03499,47000000.0
2009-01-05 09:07:00,2.0354,2.03638,2.03508,2.03581,39000000.0
2009-01-05 09:08:00,2.03542,2.03553,2.03482,2.03506,31000000.0
2009-01-05 09:09:00,2.03525,2.03544,2.03485,2.03489,33000000.0
2009-01-05 09:10:00,2.03581,2.03581,2.03489,2.03533,48000000.0
2009-01-05 09:11:00,2.03505,2.03505,2.03387,2.03403,21000000.0
2009-01-05 09:12:00,2.0337,2.0337,2.03182,2.03347,20000000.0
2009-01-05 09:13:00,2.03347,2.03462,2.03282,2.03462,47000000.0
2009-01-05 09:14:00,2.03408,2.03512,2.03367,2.03487,56000000.0
2009-01-05 09:15:00,2.03497,2.03497,2.03379,2.03492,61000000.0
2009-01-05 09:16:00,2.03531,2.03531,2.03487,2.03494,47000000.0
2009-01-05 09:17:00,2.03517,2.0361,2.03475,2.03557,47000000.0
2009-01-05 09:18:00,2.03618,2.03618,2.03493,2.03493,39000000.0
2009-01-05 09:19:00,2.03551,2.03625,2.03542,2.03584,69000000.0
2009-01-05 09:20:00,2.0365,2.0365,2.03568,2.03626,28000000.0
2009-01-05 09:21:00,2.03665,2.03671,2.03601,2.03642,55000000.0
2009-01-05 09:22:00,2.03666,2.0373,2.03534,2.03712,50000000.0
2009-01-05 09:23:00,2.03709,2.03733,2.03687,2.03687,43000000.0
2009-01-05 09:24:00,2.03715,2.03715,2.0354,2.03695,34000000.0
2009-01-05 09:25:00,2.03714,2.03787,2.03608,2.03787,56000000.0
2009-01-05 09:26:00,2.03796,2.03796,2.03402,2.03625,55000000.0
2009-01-05 09:27:00,2.03671,2.03721,2.03663,2.0369,62000000.0
2009-01-05 09:28:00,2.0372,2.0372,2.03567,2.03677,59000000.0
2009-01-05 09:29:00,2.03653,2.03678,2.03585,2.03622,46000000.0
2009-01-05 09:30:00,2.03648,2.03684,2.03592,2.03627,21000000.0
2009-01-05 09:31:00,2.03657,2.03739,2.03556,2.03728,38000000.0
2009-01-05 09:32:00,2.03743,2.03762,2.03605,2.03762,56000000.0
2009-01-05 09:33:00,2.03621,2.0379,2.03621,2.03705,57000000.0
2009-01-05 09:34:00,2.0374,2.0374,2.036,2.03731,72000000.0
2009-01-05 09:35:00,2.03667,2.03743,2.03577,2.03638,55000000.0
2009-01-05 09:36:00,2.03614,2.03664,2.03497,2.03636,66000000.0
2009-01-05 09:37:00,2.03673,2.03673,2.03599,2.03599,24000000.0
2009-01-05 09:38:00,2.03615,2.03615,2.0347,2.0361,51000000.0
2009-01-05 09:39:00,2.03592,2.03592,2.03392,2.03476,31000000.0
2009-01-05 09:40:00,2.03518,2.03522,2.03486,2.03506,33000000.0
2009-01-05 09:41:00,2.03465,2.03489,2.03285,2.03285,34000000.0
2009-01-05 09:42:00,2.03425,2.03444,2.03371,2.03444,33000000.0
2009-01-05 09:43:00,2.03451,2.03512,2.03373,2.03512,33000000.0
2009-01-05 09:44:00,2.03481,2.03495,2.0345,2.03457,67000000.0
2009-01-05 09:45:00,2.03458,2.03463,2.03421,2.03439,31000000.0
2009-01-05 09:46:00,2.03455,2.03455,2.03343,2.0342,22000000.0
2009-01-05 09:47:00,2.03421,2.03445,2.03357,2.03444,19000000.0
2009-01-05 09:48:00,2.03387,2.03391,2.03338,2.03391,22000000.0
2009-01-05 09:49:00,2.03391,2.0342,2.03362,2.0341,31000000.0
2009-01-05 09:50:00,2.03467,2.03503,2.03381,2.03439,65000000.0
2009-01-05 09:51:00,2.03449,2.03476,2.03345,2.03411,120000000.0
2009-01-05 09:52:00,2.03397,2.03454,2.03364,2.03454,34000000.0
2009-01-05 09:53:00,2.03393,2.03471,2.03393,2.03458,37000000.0
2009-01-05 09:54:00,2.035,2.03518,2.03384,2.03472,42000000.0
2009-01-05 09:55:00,2.03472,2.03472,2.03382,2.03382,65000000.0
2009-01-05 09:56:00,2.0346,2.0346,2.03369,2.03369,56000000.0
2009-01-05 09:57:00,2.03329,2.03332,2.03113,2.03249,61000000.0
2009-01-05 09:58:00,2.03302,2.03302,2.03223,2.03278,79000000.0
2009-01-05 09:59:00,2.03286,2.03559,2.03275,2.03559,68000000.0
2009-01-05 10:00:00,2.03618,2.03618,2.03539,2.03574,90000000.0
2009-01-05 10:01:00,2.0357,2.03592,2.0349,2.03587,72000000.0
2009-01-05 10:02:00,2.03638,2.03638,2.03417,2.03535,62000000.0
2009-01-05 10:03:00,2.03493,2.03545,2.03264,2.03545,67000000.0
2009-01-05 10:04:00,2.03607,2.03607,2.03453,2.03517,59000000.0
2009-01-05 10:05:00,2.03526,2.03648,2.03512,2.03648,85000000.0
2009-01-05 10:06:00,2.03576,2.03576,2.03326,2.03536,52000000.0
2009-01-05 10:07:00,2.03504,2.03504,2.03322,2.03445,86000000.0
2009-01-05 10:08:00,2.03466,2.03483,2.03228,2.03251,62000000.0
2009-01-05 10:09:00,2.03088,2.03289,2.03088,2.03133,36000000.0
2009-01-05 10:10:00,2.03092,2.03194,2.02982,2.03077,16000000.0
2009-01-05 10:11:00,2.03068,2.03111,2.02982,2.03048,22000000.0
2009-01-05 10:12:00,2.03096,2.03096,2.03013,2.03076,39000000.0
2009-01-05 10:13:00,2.03068,2.03068,2.0288,2.02928,21000000.0
2009-01-05 10:14:00,2.02933,2.02933,2.02689,2.0274,38000000.0
2009-01-05 10:15:00,2.02691,2.02858,2.02668,2.02858,34000000.0
2009-01-05 10:16:00,2.02942,2.02942,2.02491,2.02568,57000000.0
2009-01-05 10:17:00,2.02546,2.0276,2.02436,2.02615,45000000.0
2009-01-05 10:18:00,2.02635,2.02635,2.0231,2.0251,45000000.0
2009-01-05 10:19:00,2.02513,2.02554,2.02264,2.0243,51000000.0
2009-01-05 10:20:00,2.02488,2.02488,2.02001,2.02345,41000000.0
2009-01-05 10:21:00,2.02323,2.02323,2.01754,2.01992,31000000.0
2009-01-05 10:22:00,2.01936,2.02074,2.01805,2.02074,37000000.0
2009-01-05 10:23:00,2.02147,2.02156,2.02093,2.02137,65000000.0
2009-01-05 10:24:00,2.02144,2.02168,2.01831,2.01898,79000000.0
2009-01-05 10:25:00,2.01906,2.01906,2.0145,2.01522,50000000.0
2009-01-05 10:26:00,2.01405,2.01508,2.01297,2.01365,52000000.0
2009-01-05 10:27:00,2.0132,2.01449,2.01091,2.01091,63000000.0
2009-01-05 10:28:00,2.01064,2.01099,2.00576,2.01012,76000000.0
2009-01-05 10:29:00,2.01061,2.01263,2.01021,2.01171,46000000.0
2009-01-05 10:30:00,2.01277,2.01324,2.01134,2.01138,44000000.0
2009-01-05 10:31:00,2.01224,2.01315,2.00946,2.01235,60000000.0
2009-01-05 10:32:00,2.01268,2.01393,2.01178,2.01393,46000000.0
2009-01-05 10:33:00,2.01389,2.01489,2.01223,2.01223,48000000.0
2009-01-05 10:34:00,2.01334,2.01379,2.01037,2.01176,73000000.0
2009-01-05 10:35:00,2.01199,2.01371,2.01119,2.01328,57000000.0
2009-01-05 10:36:00,2.01371,2.01371,2.01008,2.01198,64000000.0
2009-01-05 10:37:00,2.01136,2.01182,2.00645,2.00851,66000000.0
2009-01-05 10:38:00,2.00886,2.00886,2.00633,2.00768,49000000.0
2009-01-05 10:39:00,2.00818,2.01059,2.00721,2.01031,43000000.0
2009-01-05 10:40:00,2.01068,2.01076,2.0087,2.01002,66000000.0
2009-01-05 10:41:00,2.00987,2.00987,2.00805,2.00908,31000000.0
2009-01-05 10:42:00,2.00947,2.00965,2.00882,2.00886,39000000.0
2009-01-05 10:43:00,2.00887,2.00894,2.00773,2.00894,50000000.0
2009-01-05 10:44:00,2.00953,2.01192,2.00824,2.01125,52000000.0
2009-01-05 10:45:00,2.01191,2.01253,2.01133,2.01147,27000000.0
2009-01-05 10:46:00,2.01175,2.0122,2.00883,2.00883,38000000.0
2009-01-05 10:47:00,2.01027,2.01092,2.00792,2.00915,58000000.0
2009-01-05 10:48:00,2.01047,2.01081,2.00869,2.00995,57000000.0
2009-01-05 10:49:00,2.00947,2.00968,2.00719,2.0077,68000000.0
2009-01-05 10:50:00,2.00817,2.00963,2.00741,2.00939,62000000.0
2009-01-05 10:51:00,2.00932,2.00944,2.00782,2.00944,39000000.0
2009-01-05 10:52:00,2.00991,2.00991,2.0087,2.00884,53000000.0
2009-01-05 10:53:00,2.00903,2.00999,2.00807,2.00975,39000000.0
2009-01-05 10:54:00,2.01032,2.01032,2.00908,2.00974,10000000.0
2009-01-05 10:55:00,2.01,2.01095,2.0091,2.01085,16000000.0
2009-01-05 10:56:00,2.0112,2.01126,2.0103,2.01048,70000000.0
2009-01-05 10:57:00,2.01019,2.01026,2.00931,2.00959,38000000.0
2009-01-05 10:58:00,2.00944,2.00944,2.00773,2.00886,52000000.0
2009-01-05 10:59:00,2.00913,2.01004,2.00879,2.00978,50000000.0
2009-01-05 11:00:00,2.01028,2.01028,2.00709,2.00874,33000000.0
2009-01-05 11:01:00,2.00872,2.01022,2.0078,2.00904,42000000.0
2009-01-05 11:02:00,2.00893,2.0116,2.00893,2.01109,67000000.0
2009-01-05 11:03:00,2.01106,2.0124,2.00994,2.0124,62000000.0
2009-01-05 11:04:00,2.01176,2.01176,2.01056,2.01056,43000000.0
2009-01-05 11:05:00,2.01054,2.01093,2.01033,2.01033,57000000.0
2009-01-05 11:06:00,2.01114,2.01282,2.01061,2.01241,62000000.0
2009-01-05 11:07:00,2.0131,2.01405,2.01281,2.01375,49000000.0
2009-01-05 11:08:00,2.01438,2.01497,2.01347,2.01435,58000000.0
2009-01-05 11:09:00,2.01227,2.01321,2.01017,2.01155,61000000.0
2009-01-05 11:10:00,2.01167,2.01223,2.01069,2.01223,58000000.0
2009-01-05 11:11:00,2.01187,2.01191,2.00981,2.01123,64000000.0
2009-01-05 11:12:00,2.01106,2.01142,2.0106,2.01072,59000000.0
2009-01-05 11:13:00,2.01077,2.01141,2.0107,2.01113,63000000.0
2009-01-05 11:14:00,2.0123,2.01251,2.01077,2.01173,60000000.0
2009-01-05 11:15:00,2.01289,2.01381,2.01216,2.01282,59000000.0
2009-01-05 11:16:00,2.01444,2.01444,2.01309,2.01351,39000000.0
2009-01-05 11:17:00,2.01379,2.0138,2.01285,2.01328,57000000.0
2009-01-05 11:18:00,2.01364,2.01364,2.01077,2.01204,48000000.0
2009-01-05 11:19:00,2.01165,2.01165,2.00826,2.00895,62000000.0
2009-01-05 11:20:00,2.0089,2.0089,2.00729,2.00789,9000000.0
2009-01-05 11:21:00,2.00867,2.00888,2.00802,2.00802,11000000.0
2009-01-05 11:22:00,2.00853,2.00938,2.00809,2.00938,7000000.0
2009-01-05 11:23:00,2.00925,2.00925,2.00803,2.00815,11000000.0
2009-01-05 11:24:00,2.00897,2.00897,2.00804,2.00885,10000000.0
2009-01-05 11:25:00,2.00857,2.00902,2.00781,2.00781,7000000.0
2009-01-05 11:26:00,2.0081,2.00879,2.00639,2.00847,32000000.0
2009-01-05 11:27:00,2.00856,2.01007,2.00824,2.01007,61000000.0
2009-01-05 11:28:00,2.0102,2.01042,2.00885,2.01001,37000000.0
2009-01-05 11:29:00,2.01022,2.01058,2.00982,2.01016,63000000.0
2009-01-05 11:30:00,2.01075,2.01075,2.00969,2.01023,48000000.0
2009-01-05 11:31:00,2.01004,2.01032,2.0085,2.00933,64000000.0
2009-01-05 11:32:00,2.00966,2.00966,2.00762,2.00847,34000000.0
2009-01-05 11:33:00,2.00762,2.00831,2.00529,2.00783,41000000.0
2009-01-05 11:34:00,2.0081,2.0081,2.00457,2.00657,80000000.0
2009-01-05 11:35:00,2.00697,2.0082,2.00629,2.00763,49000000.0
2009-01-05 11:36:00,2.00813,2.00813,2.00688,2.00772,37000000.0
2009-01-05 11:37:00,2.00728,2.00861,2.00677,2.00861,50000000.0
2009-01-05 11:38:00,2.00819,2.00917,2.00716,2.00832,47000000.0
2009-01-05 11:39:00,2.00838,2.00953,2.00828,2.00864,39000000.0
2009-01-05 11:40:00,2.00949,2.01052,2.00828,2.01052,24000000.0
2009-01-05 11:41:00,2.01044,2.01044,2.00934,2.0103,53000000.0
2009-01-05 11:42:00,2.01029,2.01029,2.00743,2.00919,26000000.0
2009-01-05 11:43:00,2.00916,2.00955,2.00814,2.0095,24000000.0
2009-01-05 11:44:00,2.01015,2.01015,2.00887,2.00943,14000000.0
2009-01-05 11:45:00,2.00927,2.00928,2.00719,2.00876,20000000.0
2009-01-05 11:46:00,2.00965,2.00965,2.0074,2.0087,18000000.0
2009-01-05 11:47:00,2.00837,2.00876,2.00744,2.00876,15000000.0
2009-01-05 11:48:00,2.00818,2.00818,2.00685,2.00813,19000000.0
2009-01-05 11:49:00,2.00806,2.00841,2.00706,2.00743,20000000.0
2009-01-05 11:50:00,2.00812,2.00854,2.00752,2.00854,29000000.0
2009-01-05 11:51:00,2.00852,2.00924,2.00801,2.00924,46000000.0
2009-01-05 11:52:00,2.00977,2.01007,2.00789,2.01007,53000000.0
2009-01-05 11:53:00,2.0093,2.00954,2.00673,2.00878,33000000.0
2009-01-05 11:54:00,2.00908,2.00908,2.00751,2.00818,34000000.0
2009-01-05 11:55:00,2.00776,2.0082,2.0068,2.00752,31000000.0
2009-01-05 11:56:00,2.00812,2.00812,2.00694,2.00694,43000000.0
2009-01-05 11:57:00,2.0075,2.00841,2.00676,2.0076,45000000.0
2009-01-05 11:58:00,2.00705,2.00765,2.00588,2.00752,39000000.0
2009-01-05 11:59:00,2.00758,2.00865,2.00558,2.00865,48000000.0
2009-01-05 12:00:00,2.00879,2.00898,2.00714,2.0084,47000000.0
2009-01-05 12:01:00,2.00958,2.01082,2.00874,2.01064,38000000.0
2009-01-05 12:02:00,2.01073,2.01096,2.00904,2.01096,51000000.0
2009-01-05 12:03:00,2.01057,2.01096,2.00984,2.01062,41000000.0
2009-01-05 12:04:00,2.01,2.01016,2.00954,2.00973,51000000.0
2009-01-05 12:05:00,2.00986,2.00998,2.00881,2.00997,35000000.0
2009-01-05 12:06:00,2.0105,2.01091,2.00948,2.01088,62000000.0
2009-01-05 12:07:00,2.01106,2.01106,2.0105,2.01062,90000000.0
2009-01-05 12:08:00,2.01064,2.01074,2.00992,2.01047,76000000.0
2009-01-05 12:09:00,2.01044,2.01056,2.00983,2.01022,84000000.0
2009-01-05 12:10:00,2.01064,2.01064,2.00764,2.00764,81000000.0
2009-01-05 12:11:00,2.0089,2.00961,2.00879,2.00905,64000000.0
2009-01-05 12:12:00,2.00935,2.00935,2.00746,2.00857,88000000.0
2009-01-05 12:13:00,2.0084,2.00942,2.00677,2.00942,74000000.0
2009-01-05 12:14:00,2.01,2.01025,2.00904,2.01007,36000000.0
2009-01-05 12:15:00,2.00975,2.00979,2.00809,2.00964,27000000.0
2009-01-05 12:16:00,2.01008,2.01015,2.00877,2.00926,22000000.0
2009-01-05 12:17:00,2.00955,2.00982,2.00908,2.00982,70000000.0
2009-01-05 12:18:00,2.00966,2.01012,2.00954,2.00977,67000000.0
2009-01-05 12:19:00,2.00992,2.01033,2.00985,2.01011,49000000.0
2009-01-05 12:20:00,2.0112,2.0112,2.00977,2.01024,44000000.0
2009-01-05 12:21:00,2.00989,2.00998,2.00933,2.00973,55000000.0
2009-01-05 12:22:00,2.01009,2.01009,2.00715,2.00771,62000000.0
2009-01-05 12:23:00,2.00757,2.00798,2.00668,2.00773,51000000.0
2009-01-05 12:24:00,2.00845,2.00901,2.00768,2.00892,36000000.0
2009-01-05 12:25:00,2.00902,2.01008,2.00858,2.01008,34000000.0
2009-01-05 12:26:00,2.01047,2.01082,2.00968,2.01079,35000000.0
2009-01-05 12:27:00,2.01068,2.01101,2.0101,2.01022,44000000.0
2009-01-05 12:28:00,2.0105,2.0105,2.0089,2.00968,66000000.0
2009-01-05 12:29:00,2.00984,2.01026,2.00977,2.01026,70000000.0
2009-01-05 12:30:00,2.01051,2.01051,2.00925,2.0097,43000000.0
2009-01-05 12:31:00,2.00981,2.0102,2.00814,2.00899,39000000.0
2009-01-05 12:32:00,2.00952,2.00969,2.00784,2.00907,24000000.0
2009-01-05 12:33:00,2.00949,2.01062,2.00915,2.01032,47000000.0
2009-01-05 12:34:00,2.01033,2.01127,2.01033,2.01127,29000000.0
2009-01-05 12:35:00,2.01094,2.01094,2.00897,2.01062,57000000.0
2009-01-05 12:36:00,2.01094,2.01094,2.00966,2.01041,36000000.0
2009-01-05 12:37:00,2.01049,2.01196,2.01034,2.01179,18000000.0
2009-01-05 12:38:00,2.01199,2.01258,2.01121,2.01166,39000000.0
2009-01-05 12:39:00,2.01223,2.01303,2.01216,2.01248,43000000.0
2009-01-05 12:40:00,2.01256,2.01256,2.01018,2.01018,49000000.0
2009-01-05 12:41:00,2.01072,2.01089,2.00927,2.01045,26000000.0
2009-01-05 12:42:00,2.0109,2.0109,2.0101,2.01059,22000000.0
2009-01-05 12:43:00,2.00992,2.01169,2.00992,2.01079,34000000.0
2009-01-05 12:44:00,2.01161,2.01204,2.01079,2.01114,42000000.0
2009-01-05 12:45:00,2.01052,2.01119,2.00888,2.00937,45000000.0
2009-01-05 12:46:00,2.00989,2.01093,2.00872,2.00995,20000000.0
2009-01-05 12:47:00,2.01016,2.01166,2.00988,2.01166,26000000.0
2009-01-05 12:48:00,2.01063,2.01122,2.01034,2.01122,37000000.0
2009-01-05 12:49:00,2.01147,2.01311,2.01104,2.01311,28000000.0
2009-01-05 12:50:00,2.01263,2.01263,2.01134,2.0123,30000000.0
2009-01-05 12:51:00,2.01116,2.01247,2.01111,2.01126,31000000.0
2009-01-05 12:52:00,2.01261,2.01265,2.01129,2.01265,21000000.0
2009-01-05 12:53:00,2.01271,2.0132,2.01136,2.0132,52000000.0
2009-01-05 12:54:00,2.0114,2.0128,2.01098,2.01174,37000000.0
2009-01-05 12:55:00,2.01173,2.0128,2.01115,2.01177,27000000.0
2009-01-05 12:56:00,2.01211,2.01211,2.00961,2.01105,35000000.0
2009-01-05 12:57:00,2.01082,2.011,2.00786,2.00927,36000000.0
2009-01-05 12:58:00,2.00934,2.00934,2.00711,2.0083,21000000.0
2009-01-05 12:59:00,2.00829,2.0091,2.00733,2.00871,22000000.0
2009-01-05 13:00:00,2.00937,2.01003,2.00714,2.00938,34000000.0
2009-01-05 13:01:00,2.00991,2.01241,2.0095,2.01113,46000000.0
2009-01-05 13:02:00,2.01196,2.01196,2.0092,2.01023,58000000.0
2009-01-05 13:03:00,2.01032,2.01032,2.00894,2.00994,55000000.0
2009-01-05 13:04:00,2.00985,2.01083,2.00956,2.01083,61000000.0
2009-01-05 13:05:00,2.01165,2.01192,2.01062,2.01192,42000000.0
2009-01-05 13:06:00,2.01249,2.01249,2.01103,2.01145,36000000.0
2009-01-05 13:07:00,2.01121,2.01121,2.0091,2.00915,18000000.0
2009-01-05 13:08:00,2.00883,2.0097,2.00882,2.00922,23000000.0
2009-01-05 13:09:00,2.00915,2.00961,2.00872,2.00943,16000000.0
2009-01-05 13:10:00,2.0096,2.0096,2.00857,2.00862,13000000.0
2009-01-05 13:11:00,2.00843,2.00873,2.00672,2.00713,42000000.0
2009-01-05 13:12:00,2.00715,2.00794,2.00609,2.00725,49000000.0
2009-01-05 13:13:00,2.00718,2.00812,2.00671,2.00791,35000000.0
2009-01-05 13:14:00,2.00859,2.0088,2.00798,2.00859,29000000.0
2009-01-05 13:15:00,2.00876,2.00915,2.00799,2.00908,32000000.0
2009-01-05 13:16:00,2.00956,2.00956,2.00852,2.00888,34000000.0
2009-01-05 13:17:00,2.00811,2.00821,2.00684,2.00758,37000000.0
2009-01-05 13:18:00,2.00868,2.00868,2.00776,2.00844,22000000.0
2009-01-05 13:19:00,2.0087,2.00902,2.00844,2.0088,49000000.0
2009-01-05 13:20:00,2.0093,2.0093,2.00777,2.00853,42000000.0
2009-01-05 13:21:00,2.0084,2.00881,2.00802,2.00881,29000000.0
2009-01-05 13:22:00,2.00857,2.00899,2.00788,2.00846,19000000.0
2009-01-05 13:23:00,2.00824,2.00936,2.00824,2.00886,16000000.0
2009-01-05 13:24:00,2.00983,2.00983,2.00898,2.00925,21000000.0
2009-01-05 13:25:00,2.00909,2.00938,2.00877,2.00934,20000000.0
2009-01-05 13:26:00,2.00881,2.00896,2.00798,2.00884,25000000.0
2009-01-05 13:27:00,2.00866,2.00909,2.00746,2.00885,33000000.0
2009-01-05 13:28:00,2.00934,2.00934,2.00864,2.00882,50000000.0
2009-01-05 13:29:00,2.00847,2.00872,2.00788,2.00817,34000000.0
2009-01-05 13:30:00,2.00786,2.00836,2.00624,2.00786,33000000.0
2009-01-05 13:31:00,2.00759,2.00835,2.00685,2.00835,31000000.0
2009-01-05 13:32:00,2.00892,2.00892,2.00786,2.0082,38000000.0
2009-01-05 13:33:00,2.0085,2.00905,2.00789,2.00905,28000000.0
2009-01-05 13:34:00,2.00881,2.00881,2.00832,2.00873,47000000.0
2009-01-05 13:35:00,2.00861,2.00868,2.00783,2.00842,39000000.0
2009-01-05 13:36:00,2.00894,2.00894,2.00791,2.00835,25000000.0
2009-01-05 13:37:00,2.00844,2.00855,2.00758,2.00832,32000000.0
2009-01-05 13:38:00,2.00839,2.00855,2.00779,2.00797,15000000.0
2009-01-05 13:39:00,2.00824,2.00863,2.00774,2.00863,19000000.0
2009-01-05 13:40:00,2.00804,2.00819,2.00766,2.00794,13000000.0
2009-01-05 13:41:00,2.00785,2.00888,2.00745,2.00888,28000000.0
2009-01-05 13:42:00,2.00827,2.00856,2.00823,2.00848,23000000.0
2009-01-05 13:43:00,2.00806,2.00879,2.00783,2.00879,21000000.0
2009-01-05 13:44:00,2.00924,2.00934,2.00849,2.00867,23000000.0
2009-01-05 13:45:00,2.00889,2.00937,2.0088,2.00895,29000000.0
2009-01-05 13:46:00,2.00923,2.00923,2.00763,2.00865,29000000.0
2009-01-05 13:47:00,2.00926,2.00941,2.00879,2.00928,48000000.0
2009-01-05 13:48:00,2.00988,2.00988,2.00922,2.00937,22000000.0
2009-01-05 13:49:00,2.00933,2.00937,2.00877,2.00911,27000000.0
2009-01-05 13:50:00,2.00995,2.00995,2.00885,2.00957,29000000.0
2009-01-05 13:51:00,2.00956,2.00993,2.00914,2.00993,49000000.0
2009-01-05 13:52:00,2.00933,2.00952,2.00886,2.00952,34000000.0
2009-01-05 13:53:00,2.00943,2.00943,2.00882,2.00936,33000000.0
2009-01-05 13:54:00,2.00864,2.0087,2.00709,2.00764,41000000.0
2009-01-05 13:55:00,2.00707,2.00715,2.00383,2.0046,40000000.0
2009-01-05 13:56:00,2.00462,2.00462,2.00182,2.00407,35000000.0
2009-01-05 13:57:00,2.0044,2.00482,2.00366,2.00464,24000000.0
2009-01-05 13:58:00,2.00451,2.0057,2.00435,2.00507,32000000.0
2009-01-05 13:59:00,2.00508,2.00623,2.0049,2.0049,38000000.0
2009-01-05 14:00:00,2.00707,2.00735,2.00632,2.00651,37000000.0
2009-01-05 14:01:00,2.00652,2.00666,2.00465,2.00653,33000000.0
2009-01-05 14:02:00,2.00621,2.00706,2.006,2.00642,43000000.0
2009-01-05 14:03:00,2.00616,2.00744,2.00603,2.00653,28000000.0
2009-01-05 14:04:00,2.01115,2.01115,2.00552,2.00676,40000000.0
2009-01-05 14:05:00,2.00671,2.00683,2.00589,2.00677,41000000.0
2009-01-05 14:06:00,2.00716,2.00716,2.00635,2.00663,49000000.0
2009-01-05 14:07:00,2.00624,2.00675,2.00609,2.00609,54000000.0
2009-01-05 14:08:00,2.00674,2.00674,2.0057,2.00603,39000000.0
2009-01-05 14:09:00,2.00575,2.00661,2.0056,2.00588,54000000.0
2009-01-05 14:10:00,2.00564,2.00612,2.00564,2.00599,62000000.0
2009-01-05 14:11:00,2.00602,2.00603,2.00433,2.00571,29000000.0
2009-01-05 14:12:00,2.0054,2.00567,2.00456,2.00534,43000000.0
2009-01-05 14:13:00,2.0054,2.0057,2.00486,2.00556,55000000.0
2009-01-05 14:14:00,2.0061,2.0061,2.00377,2.00447,51000000.0
2009-01-05 14:15:00,2.00369,2.00398,1.99955,2.00201,45000000.0
2009-01-05 14:16:00,2.0039,2.00514,2.00178,2.00178,10000000.0
2009-01-05 14:17:00,2.00093,2.00116,1.99926,2.00005,16000000.0
2009-01-05 14:18:00,2.00022,2.00125,2.00014,2.0007,50000000.0
2009-01-05 14:19:00,2.00135,2.00135,1.99868,1.99868,69000000.0
2009-01-05 14:20:00,2.00017,2.00048,1.99899,1.9999,42000000.0
2009-01-05 14:21:00,1.9998,2.00115,1.99952,2.00024,48000000.0
2009-01-05 14:22:00,2.0015,2.0015,2.00008,2.00071,38000000.0
2009-01-05 14:23:00,2.00038,2.00114,2.0001,2.0001,58000000.0
2009-01-05 14:24:00,2.00185,2.00185,1.99988,1.99988,67000000.0
2009-01-05 14:25:00,2.00043,2.00043,1.99873,1.99969,48000000.0
2009-01-05 14:26:00,2.00147,2.00147,1.99926,1.99928,58000000.0
2009-01-05 14:27:00,1.99927,1.99964,1.99824,1.99903,46000000.0
2009-01-05 14:28:00,2.00031,2.00031,1.99796,1.99796,36000000.0
2009-01-05 14:29:00,1.99775,1.99775,1.99568,1.996,46000000.0
2009-01-05 14:30:00,1.99637,1.99761,1.99596,1.99634,42000000.0
2009-01-05 14:31:00,1.99672,1.99819,1.99653,1.99812,33000000.0
2009-01-05 14:32:00,1.99924,1.99951,1.99831,1.99831,28000000.0
2009-01-05 14:33:00,1.99836,1.99949,1.99768,1.99949,62000000.0
2009-01-05 14:34:00,1.99976,1.99976,1.99887,1.99887,52000000.0
2009-01-05 14:35:00,1.99878,1.99972,1.99756,1.99942,47000000.0
2009-01-05 14:36:00,1.99972,1.99972,1.99873,1.99873,23000000.0
2009-01-05 14:37:00,1.99825,1.9983,1.99691,1.9976,31000000.0
2009-01-05 14:38:00,1.99783,1.99783,1.99708,1.99763,28000000.0
2009-01-05 14:39:00,1.99734,1.99842,1.99669,1.99842,45000000.0
2009-01-05 14:40:00,1.999,1.99946,1.9982,1.99897,31000000.0
2009-01-05 14:41:00,1.99926,1.99958,1.99881,1.99919,93000000.0
2009-01-05 14:42:00,1.9994,1.9994,1.99719,1.99719,38000000.0
2009-01-05 14:43:00,1.99798,1.9983,1.99789,1.9983,34000000.0
2009-01-05 14:44:00,1.99851,1.99851,1.99733,1.99766,44000000.0
2009-01-05 14:45:00,1.99781,1.99822,1.99752,1.99802,17000000.0
2009-01-05 14:46:00,1.99948,1.99948,1.99737,1.99784,57000000.0
2009-01-05 14:47:00,1.99733,1.99771,1.99661,1.99661,24000000.0
2009-01-05 14:48:00,1.99779,1.99798,1.9962,1.99713,39000000.0
2009-01-05 14:49:00,1.99767,1.99779,1.99676,1.99676,40000000.0
2009-01-05 14:50:00,1.99729,1.99729,1.99674,1.99695,35000000.0
2009-01-05 14:51:00,1.99671,1.99694,1.99666,1.99679,41000000.0
2009-01-05 14:52:00,1.99726,1.99726,1.99543,1.99543,32000000.0
2009-01-05 14:53:00,1.99609,1.99731,1.9958,1.99731,23000000.0
2009-01-05 14:54:00,1.99815,1.99815,1.9971,1.99793,65000000.0
2009-01-05 14:55:00,1.99754,1.99758,1.99603,1.99758,10000000.0
2009-01-05 14:56:00,1.99786,1.99818,1.99693,1.99742,10000000.0
2009-01-05 14:57:00,1.99779,1.99812,1.99601,1.99736,42000000.0
2009-01-05 14:58:00,1.99697,1.99791,1.99697,1.99721,38000000.0
2009-01-05 14:59:00,1.99704,1.99725,1.99556,1.99701,45000000.0
2009-01-05 15:00:00,1.99762,1.99767,1.99655,1.99662,19000000.0
2009-01-05 15:01:00,1.99704,1.99777,1.99699,1.99765,21000000.0
2009-01-05 15:02:00,1.99796,1.99796,1.99689,1.99725,23000000.0
2009-01-05 15:03:00,1.99703,1.99708,1.99569,1.99622,13000000.0
2009-01-05 15:04:00,1.99748,1.99761,1.99643,1.99761,24000000.0
2009-01-05 15:05:00,1.99733,1.99741,1.99688,1.99701,37000000.0
2009-01-05 15:06:00,1.99777,1.99777,1.99522,1.99522,57000000.0
2009-01-05 15:07:00,1.99613,1.99763,1.99559,1.99741,69000000.0
2009-01-05 15:08:00,1.99803,1.99803,1.99515,1.99671,42000000.0
2009-01-05 15:09:00,1.9964,1.99682,1.99628,1.99674,15000000.0
2009-01-05 15:10:00,1.99698,1.99698,1.99512,1.99529,11000000.0
2009-01-05 15:11:00,1.99517,1.99621,1.99486,1.99569,9000000.0
2009-01-05 15:12:00,1.99649,1.99695,1.99555,1.9963,11000000.0
2009-01-05 15:13:00,1.99563,1.99689,1.99563,1.99685,11000000.0
2009-01-05 15:14:00,1.99766,1.99766,1.99708,1.99733,10000000.0
2009-01-05 15:15:00,1.99687,1.99769,1.99687,1.99749,7000000.0
2009-01-05 15:16:00,1.99785,1.99785,1.99617,1.99662,9000000.0
2009-01-05 15:17:00,1.99593,1.99678,1.99593,1.99639,7000000.0
2009-01-05 15:18:00,1.99695,1.99695,1.99524,1.99615,10000000.0
2009-01-05 15:19:00,1.99645,1.99703,1.99601,1.99703,9000000.0
2009-01-05 15:20:00,1.99821,1.99835,1.99769,1.99822,8000000.0
2009-01-05 15:21:00,1.99812,1.99813,1.99723,1.99783,8000000.0
2009-01-05 15:22:00,1.99882,1.99882,1.99819,1.99871,7000000.0
2009-01-05 15:23:00,1.99832,1.99905,1.99794,1.99876,11000000.0
2009-01-05 15:24:00,1.99897,2.00072,1.99821,2.00072,8000000.0
2009-01-05 15:25:00,2.0009,2.0009,1.99994,2.00041,8000000.0
2009-01-05 15:26:00,2.0008,2.00102,1.99984,1.99984,9000000.0
2009-01-05 15:27:00,1.9998,1.9998,1.99841,1.99922,7000000.0
2009-01-05 15:28:00,2.00044,2.00044,1.9997,2.00014,9000000.0
2009-01-05 15:29:00,2.00013,2.00013,1.9997,1.9997,11000000.0
2009-01-05 15:30:00,2.00015,2.0002,1.99897,2.0002,9000000.0
2009-01-05 15:31:00,1.99991,2.0003,1.99955,1.99955,7000000.0
2009-01-05 15:32:00,2.00017,2.00036,1.99919,2.00005,7000000.0
2009-01-05 15:33:00,1.99998,2.00002,1.99916,1.99916,7000000.0
2009-01-05 15:34:00,2.00083,2.00083,1.99945,1.99946,11000000.0
2009-01-05 15:35:00,1.99929,1.99978,1.99826,1.99941,8000000.0
2009-01-05 15:36:00,1.99972,2.00208,1.99936,1.99936,11000000.0
2009-01-05 15:37:00,1.99897,1.99914,1.99873,1.99877,10000000.0
2009-01-05 15:38:00,1.99846,1.99892,1.9984,1.99865,11000000.0
2009-01-05 15:39:00,1.99861,1.99892,1.99827,1.99858,10000000.0
2009-01-05 15:40:00,1.99947,2.00201,1.99947,2.00201,7000000.0
2009-01-05 15:41:00,2.00246,2.00295,2.00127,2.00251,11000000.0
2009-01-05 15:42:00,2.00279,2.0032,2.00204,2.00239,11000000.0
2009-01-05 15:43:00,2.00178,2.00204,2.00111,2.00141,9000000.0
2009-01-05 15:44:00,2.00155,2.00155,1.99949,2.00063,11000000.0
2009-01-05 15:45:00,2.0012,2.0012,2.00024,2.00087,11000000.0
2009-01-05 15:46:00,2.00126,2.00169,2.00115,2.00169,9000000.0
2009-01-05 15:47:00,2.0016,2.0016,2.00066,2.00066,10000000.0
2009-01-05 15:48:00,2.00127,2.00127,1.99916,1.99952,9000000.0
2009-01-05 15:49:00,2.00089,2.00128,2.00008,2.00127,11000000.0
2009-01-05 15:50:00,2.00125,2.00166,2.00125,2.0014,7000000.0
2009-01-05 15:51:00,2.00108,2.00209,2.00108,2.00176,11000000.0
2009-01-05 15:52:00,2.00288,2.00288,2.00145,2.00204,11000000.0
2009-01-05 15:53:00,2.00176,2.00224,2.00132,2.00218,11000000.0
2009-01-05 15:54:00,2.00261,2.00261,2.00052,2.00052,8000000.0
2009-01-05 15:55:00,2.00014,2.00136,1.99941,1.99952,11000000.0
2009-01-05 15:56:00,1.9994,2.00064,1.99866,2.00064,10000000.0
2009-01-05 15:57:00,1.99994,2.00027,1.99924,1.99995,7000000.0
2009-01-05 15:58:00,1.99804,2.00036,1.99796,2.00036,9000000.0
2009-01-05 15:59:00,1.99802,2.00022,1.99802,1.99811,7000000.0
2009-01-05 16:00:00,2.00229,2.00234,1.99842,1.99842,7000000.0
2009-01-05 16:01:00,2.00146,2.00168,1.9996,2.001,8000000.0
2009-01-05 16:02:00,1.99963,2.00115,1.99845,1.99845,7000000.0
2009-01-05 16:03:00,2.00233,2.00295,2.00037,2.00037,8000000.0
2009-01-05 16:04:00,2.00359,2.00397,2.00114,2.00114,8000000.0
2009-01-05 16:05:00,2.00004,2.00559,2.00004,2.00546,10000000.0
2009-01-05 16:06:00,2.00565,2.00565,1.99986,1.99986,7000000.0
2009-01-05 16:07:00,2.00406,2.00406,1.99947,2.00386,9000000.0
2009-01-05 16:08:00,2.00397,2.00585,2.00214,2.00585,10000000.0
2009-01-05 16:09:00,2.00175,2.00627,2.00175,2.00627,11000000.0
2009-01-05 16:10:00,2.006,2.006,2.00193,2.00484,8000000.0
2009-01-05 16:11:00,2.00568,2.00612,2.00085,2.00085,8000000.0
2009-01-05 16:12:00,2.00775,2.00775,2.00363,2.00608,7000000.0
2009-01-05 16:13:00,2.00555,2.00555,2.00304,2.00304,7000000.0
2009-01-05 16:14:00,2.00766,2.00766,2.0028,2.00317,11000000.0
2009-01-05 16:15:00,2.00303,2.00703,2.0029,2.00678,7000000.0
2009-01-05 16:16:00,2.00391,2.0051,2.00215,2.00237,9000000.0
2009-01-05 16:17:00,2.00327,2.00502,2.00241,2.00241,11000000.0
2009-01-05 16:18:00,2.00407,2.00532,2.00316,2.00519,9000000.0
2009-01-05 16:19:00,2.00563,2.00563,2.00193,2.00471,9000000.0
2009-01-05 16:20:00,2.00487,2.0061,2.00257,2.00604,9000000.0
2009-01-05 16:21:00,2.00434,2.0045,2.00105,2.00105,11000000.0
2009-01-05 16:22:00,2.00549,2.00549,2.0005,2.0005,7000000.0
2009-01-05 16:23:00,2.0007,2.00481,2.00045,2.00445,8000000.0
2009-01-05 16:24:00,2.00536,2.00543,2.00197,2.00459,10000000.0
2009-01-05 16:25:00,2.0052,2.00523,2.00165,2.00165,8000000.0
2009-01-05 16:26:00,2.00486,2.0051,2.00214,2.0051,8000000.0
2009-01-05 16:27:00,2.00488,2.00658,2.0035,2.00658,11000000.0
2009-01-05 16:28:00,2.00693,2.00706,2.00386,2.00471,7000000.0
2009-01-05 16:29:00,2.0014,2.00635,2.0014,2.00627,8000000.0
2009-01-05 16:30:00,2.00603,2.00633,2.00282,2.00633,9000000.0
2009-01-05 16:31:00,2.00684,2.00701,2.00401,2.00663,11000000.0
2009-01-05 16:32:00,2.00669,2.00669,2.00293,2.00522,11000000.0
2009-01-05 16:33:00,2.00171,2.00596,2.00171,2.00596,10000000.0
2009-01-05 16:34:00,2.00666,2.00666,2.00255,2.0028,10000000.0
2009-01-05 16:35:00,2.00238,2.00611,2.00238,2.00611,11000000.0
2009-01-05 16:36:00,2.00373,2.00642,2.00274,2.00274,10000000.0
2009-01-05 16:37:00,2.00422,2.00502,2.00292,2.00486,7000000.0
2009-01-05 16:38:00,2.00183,2.00455,2.0017,2.00455,11000000.0
2009-01-05 16:39:00,2.00146,2.00393,2.00139,2.003,7000000.0
2009-01-05 16:40:00,2.00382,2.00521,2.00317,2.00521,9000000.0
2009-01-05 16:41:00,2.00597,2.00597,2.00286,2.00297,8000000.0
2009-01-05 16:42:00,2.00547,2.00583,2.00433,2.00578,11000000.0
2009-01-05 16:43:00,2.00537,2.00573,2.00407,2.00568,9000000.0
2009-01-05 16:44:00,2.00584,2.00716,2.00508,2.00671,9000000.0
2009-01-05 16:45:00,2.0076,2.0076,2.0044,2.00495,11000000.0
2009-01-05 16:46:00,2.00535,2.00754,2.00514,2.00555,11000000.0
2009-01-05 16:47:00,2.00542,2.00778,2.00542,2.00603,8000000.0
2009-01-05 16:48:00,2.00622,2.00701,2.0056,2.00565,9000000.0
2009-01-05 16:49:00,2.0077,2.0077,2.00568,2.00579,7000000.0
2009-01-05 16:50:00,2.00729,2.00729,2.00628,2.00638,7000000.0
2009-01-05 16:51:00,2.00615,2.00707,2.00615,2.00666,7000000.0
2009-01-05 16:52:00,2.00683,2.00683,2.00558,2.00608,8000000.0
2009-01-05 16:53:00,2.00615,2.00641,2.00591,2.0062,9000000.0
2009-01-05 16:54:00,2.00658,2.00724,2.00631,2.00698,8000000.0
2009-01-05 16:55:00,2.00704,2.0074,2.00675,2.00729,10000000.0
2009-01-05 16:56:00,2.0078,2.0078,2.00664,2.00664,8000000.0
2009-01-05 16:57:00,2.00734,2.00753,2.00672,2.0071,7000000.0
2009-01-05 16:58:00,2.00758,2.00776,2.00637,2.00637,9000000.0
2009-01-05 16:59:00,2.00657,2.00667,2.00523,2.00539,8000000.0
2009-01-05 17:00:00,2.00609,2.00623,2.0043,2.0043,9000000.0
2009-01-05 17:01:00,2.00605,2.00616,2.00401,2.00401,8000000.0
2009-01-05 17:02:00,2.00416,2.00507,2.00387,2.00428,7000000.0
2009-01-05 17:03:00,2.00424,2.00584,2.00424,2.00526,8000000.0
2009-01-05 17:04:00,2.00574,2.0062,2.00514,2.00592,10000000.0
2009-01-05 17:05:00,2.00617,2.00677,2.00516,2.00516,8000000.0
2009-01-05 17:06:00,2.0044,2.00538,2.0029,2.0029,11000000.0
2009-01-05 17:07:00,2.00421,2.00493,2.00356,2.00493,8000000.0
2009-01-05 17:08:00,2.00406,2.00429,2.00083,2.00103,9000000.0
2009-01-05 17:09:00,2.00304,2.00304,2.00082,2.00134,9000000.0
2009-01-05 17:10:00,2.00226,2.00338,2.0017,2.00338,10000000.0
2009-01-05 17:11:00,2.00156,2.00379,2.00156,2.00344,10000000.0
2009-01-05 17:12:00,2.00423,2.00423,2.002,2.00222,8000000.0
2009-01-05 17:13:00,2.00228,2.00355,2.00203,2.00355,11000000.0
2009-01-05 17:14:00,2.00244,2.00408,2.00244,2.00351,7000000.0
2009-01-05 17:15:00,2.00337,2.00393,2.00233,2.00343,8000000.0
2009-01-05 17:16:00,2.00329,2.0037,2.00268,2.0032,10000000.0
2009-01-05 17:17:00,2.00329,2.00417,2.00329,2.00366,7000000.0
2009-01-05 17:18:00,2.00359,2.00379,2.00296,2.00296,7000000.0
2009-01-05 17:19:00,2.00241,2.00378,2.00208,2.00343,8000000.0
2009-01-05 17:20:00,2.00318,2.00337,2.00254,2.00309,9000000.0
2009-01-05 17:21:00,2.00367,2.00433,2.00263,2.00393,9000000.0
2009-01-05 17:22:00,2.00452,2.00485,2.00276,2.00304,7000000.0
2009-01-05 17:23:00,2.00404,2.0045,2.0027,2.00296,9000000.0
2009-01-05 17:24:00,2.00368,2.0044,2.00368,2.0044,7000000.0
2009-01-05 17:25:00,2.00365,2.00434,2.00362,2.00381,7000000.0
2009-01-05 17:26:00,2.00378,2.00461,2.00335,2.0038,10000000.0
2009-01-05 17:27:00,2.00381,2.00495,2.00381,2.00446,9000000.0
2009-01-05 17:28:00,2.00462,2.00633,2.00378,2.00633,7000000.0
2009-01-05 17:29:00,2.00645,2.00645,2.00469,2.00542,8000000.0
2009-01-05 17:30:00,2.00527,2.00544,2.00468,2.00474,9000000.0
2009-01-05 17:31:00,2.00475,2.00637,2.00475,2.0063,8000000.0
2009-01-05 17:32:00,2.00724,2.00757,2.00608,2.00694,11000000.0
2009-01-05 17:33:00,2.00691,2.00728,2.00613,2.00617,10000000.0
2009-01-05 17:34:00,2.006,2.0064,2.00544,2.00608,11000000.0
2009-01-05 17:35:00,2.00528,2.00601,2.00527,2.00589,9000000.0
2009-01-05 17:36:00,2.00588,2.00617,2.00563,2.00605,7000000.0
2009-01-05 17:37:00,2.00548,2.00634,2.00548,2.00611,8000000.0
2009-01-05 17:38:00,2.0065,2.0065,2.00519,2.00519,8000000.0
2009-01-05 17:39:00,2.00467,2.00494,2.00422,2.0048,8000000.0
2009-01-05 17:40:00,2.00503,2.00614,2.00419,2.00585,11000000.0
2009-01-05 17:41:00,2.00585,2.00711,2.00585,2.00663,10000000.0
2009-01-05 17:42:00,2.00659,2.00659,2.00498,2.0059,11000000.0
2009-01-05 17:43:00,2.00615,2.00654,2.00615,2.00654,10000000.0
2009-01-05 17:44:00,2.00633,2.00633,2.00474,2.00505,7000000.0
2009-01-05 17:45:00,2.00547,2.00575,2.00511,2.00531,9000000.0
2009-01-05 17:46:00,2.00626,2.00626,2.00492,2.00492,8000000.0
2009-01-05 17:47:00,2.00524,2.00541,2.00414,2.00453,8000000.0
2009-01-05 17:48:00,2.00553,2.00563,2.00498,2.00546,8000000.0
2009-01-05 17:49:00,2.00534,2.00653,2.00534,2.00592,10000000.0
2009-01-05 17:50:00,2.00572,2.0063,2.00512,2.00541,10000000.0
2009-01-05 17:51:00,2.00499,2.00549,2.0049,2.0049,8000000.0
2009-01-05 17:52:00,2.00483,2.00606,2.00468,2.00606,8000000.0
2009-01-05 17:53:00,2.00574,2.00643,2.00559,2.00581,9000000.0
2009-01-05 17:54:00,2.00617,2.00617,2.00585,2.00612,7000000.0
2009-01-05 17:55:00,2.00587,2.00587,2.00502,2.00523,9000000.0
2009-01-05 17:56:00,2.0059,2.00597,2.00509,2.00564,9000000.0
2009-01-05 17:57:00,2.0055,2.00579,2.0054,2.00557,9000000.0
2009-01-05 17:58:00,2.00655,2.00655,2.00534,2.00623,10000000.0
2009-01-05 17:59:00,2.00618,2.00636,2.00503,2.00536,7000000.0
2009-01-05 18:00:00,2.00579,2.00611,2.0051,2.0058,9000000.0
2009-01-05 18:01:00,2.00573,2.00648,2.00566,2.00608,8000000.0
2009-01-05 18:02:00,2.00679,2.00679,2.00576,2.00613,8000000.0
2009-01-05 18:03:00,2.00579,2.00579,2.00494,2.00553,7000000.0
2009-01-05 18:04:00,2.0052,2.0052,2.00253,2.0029,7000000.0
2009-01-05 18:05:00,2.00381,2.00423,2.00325,2.00412,10000000.0
2009-01-05 18:06:00,2.00483,2.00483,2.00377,2.00422,8000000.0
2009-01-05 18:07:00,2.00415,2.00415,2.00301,2.00415,8000000.0
2009-01-05 18:08:00,2.0039,2.00445,2.00324,2.00324,11000000.0
2009-01-05 18:09:00,2.00302,2.00394,2.00104,2.00104,11000000.0
2009-01-05 18:10:00,2.00242,2.00251,1.99853,2.00056,11000000.0
2009-01-05 18:11:00,1.9991,2.00059,1.99906,2.0,8000000.0
2009-01-05 18:12:00,2.00089,2.00197,2.00049,2.00197,8000000.0
2009-01-05 18:13:00,2.00257,2.00318,2.00233,2.00318,7000000.0
2009-01-05 18:14:00,2.00452,2.00455,2.00315,2.0041,11000000.0
2009-01-05 18:15:00,2.00301,2.00416,2.00283,2.00377,11000000.0
2009-01-05 18:16:00,2.00433,2.00492,2.00414,2.00467,8000000.0
2009-01-05 18:17:00,2.00412,2.00426,2.0034,2.00404,8000000.0
2009-01-05 18:18:00,2.00374,2.00414,2.00308,2.00348,11000000.0
2009-01-05 18:19:00,2.00384,2.00472,2.00384,2.0039,7000000.0
2009-01-05 18:20:00,2.00282,2.00384,2.00282,2.00322,8000000.0
2009-01-05 18:21:00,2.0034,2.0037,2.0018,2.0018,7000000.0
2009-01-05 18:22:00,2.0028,2.00319,2.00239,2.00296,8000000.0
2009-01-05 18:23:00,2.00329,2.00343,2.00229,2.00239,8000000.0
2009-01-05 18:24:00,2.00232,2.00304,2.00127,2.00127,11000000.0
2009-01-05 18:25:00,2.00158,2.00323,2.00158,2.00312,11000000.0
2009-01-05 18:26:00,2.00348,2.00388,2.00307,2.00351,11000000.0
2009-01-05 18:27:00,2.00342,2.0039,2.00312,2.00348,11000000.0
2009-01-05 18:28:00,2.0036,2.00396,2.00199,2.00199,8000000.0
2009-01-05 18:29:00,2.00216,2.00284,2.00115,2.00271,11000000.0
2009-01-05 18:30:00,2.00287,2.00321,2.00225,2.00225,8000000.0
2009-01-05 18:31:00,2.00302,2.00312,2.00167,2.00199,9000000.0
2009-01-05 18:32:00,2.00262,2.00262,1.99984,2.00061,10000000.0
2009-01-05 18:33:00,2.00166,2.00196,2.0005,2.00125,10000000.0
2009-01-05 18:34:00,2.00086,2.0014,1.99934,1.99956,11000000.0
2009-01-05 18:35:00,1.9986,1.99923,1.99798,1.99834,7000000.0
2009-01-05 18:36:00,1.99872,1.99935,1.99822,1.99851,9000000.0
2009-01-05 18:37:00,1.99991,2.00053,1.99878,1.99878,10000000.0
2009-01-05 18:38:00,1.99869,1.99956,1.99835,1.99943,10000000.0
2009-01-05 18:39:00,1.99997,2.00017,1.99899,1.99973,9000000.0
2009-01-05 18:40:00,2.00047,2.00047,1.99933,1.9998,8000000.0
2009-01-05 18:41:00,2.00015,2.00015,1.99873,1.99895,9000000.0
2009-01-05 18:42:00,1.9989,1.99957,1.9977,1.99859,7000000.0
2009-01-05 18:43:00,1.99922,1.99946,1.99763,1.99763,7000000.0
2009-01-05 18:44:00,1.99866,1.99935,1.99828,1.99935,11000000.0
2009-01-05 18:45:00,1.99929,1.99929,1.99794,1.99852,7000000.0
2009-01-05 18:46:00,1.998,1.99898,1.99768,1.99898,11000000.0
2009-01-05 18:47:00,1.9988,1.99892,1.99777,1.99821,7000000.0
2009-01-05 18:48:00,1.99852,1.9988,1.99773,1.9988,7000000.0
2009-01-05 18:49:00,1.99832,1.99883,1.99824,1.99883,7000000.0
2009-01-05 18:50:00,1.99902,1.99975,1.99867,1.99968,11000000.0
2009-01-05 18:51:00,2.00002,2.00263,1.9999,2.00263,9000000.0
2009-01-05 18:52:00,2.00284,2.00347,2.00206,2.00272,8000000.0
2009-01-05 18:53:00,2.0024,2.00282,2.00231,2.0025,8000000.0
2009-01-05 18:54:00,2.00306,2.00306,2.0018,2.00237,8000000.0
2009-01-05 18:55:00,2.00172,2.00194,2.00097,2.00142,10000000.0
2009-01-05 18:56:00,2.00123,2.0014,2.00112,2.0013,7000000.0
2009-01-05 18:57:00,2.00103,2.00121,2.00064,2.00067,8000000.0
2009-01-05 18:58:00,2.00125,2.00125,2.0006,2.0008,8000000.0
2009-01-05 18:59:00,2.00046,2.00046,1.99797,1.9986,7000000.0
2009-01-05 19:00:00,1.99902,1.99934,1.99867,1.99934,7000000.0
2009-01-05 19:01:00,1.99932,1.99978,1.99912,1.99929,9000000.0
2009-01-05 19:02:00,1.99951,1.99981,1.99914,1.99956,7000000.0
2009-01-05 19:03:00,1.99932,1.99992,1.99932,1.99976,8000000.0
2009-01-05 19:04:00,2.00031,2.00031,1.99887,1.99891,8000000.0
2009-01-05 19:05:00,1.99831,1.99896,1.99769,1.99807,9000000.0
2009-01-05 19:06:00,1.99826,1.99835,1.99778,1.99835,8000000.0
2009-01-05 19:07:00,1.99855,1.99868,1.99772,1.99804,11000000.0
2009-01-05 19:08:00,1.99798,1.99846,1.99797,1.99808,8000000.0
2009-01-05 19:09:00,1.99867,1.99867,1.99772,1.99772,8000000.0
2009-01-05 19:10:00,1.99872,1.99898,1.99825,1.99873,9000000.0
2009-01-05 19:11:00,1.99936,2.0008,1.99936,2.00023,8000000.0
2009-01-05 19:12:00,2.0005,2.00051,1.99996,2.00016,8000000.0
2009-01-05 19:13:00,2.00001,2.00002,1.99898,1.99951,10000000.0
2009-01-05 19:14:00,1.9989,1.9999,1.99855,1.99855,10000000.0
2009-01-05 19:15:00,1.99927,1.99927,1.99754,1.99784,11000000.0
2009-01-05 19:16:00,1.99906,1.99906,1.99856,1.99884,8000000.0
2009-01-05 19:17:00,1.9989,1.9991,1.99843,1.99883,8000000.0
2009-01-05 19:18:00,1.99914,1.99914,1.99844,1.99856,9000000.0
2009-01-05 19:19:00,1.99897,1.99897,1.99814,1.99856,7000000.0
2009-01-05 19:20:00,1.99924,1.99925,1.99872,1.99882,7000000.0
2009-01-05 19:21:00,1.9984,1.99913,1.9984,1.99895,7000000.0
2009-01-05 19:22:00,1.99969,1.99969,1.99814,1.99824,11000000.0
2009-01-05 19:23:00,1.99842,1.99866,1.99819,1.99819,7000000.0
2009-01-05 19:24:00,1.99826,1.99863,1.99826,1.99854,10000000.0
2009-01-05 19:25:00,1.99795,1.9989,1.99795,1.9989,7000000.0
2009-01-05 19:26:00,1.99833,1.99838,1.99772,1.99772,10000000.0
2009-01-05 19:27:00,1.99829,1.99842,1.99762,1.99794,9000000.0
2009-01-05 19:28:00,1.99755,1.99755,1.99508,1.99508,8000000.0
2009-01-05 19:29:00,1.99498,1.99706,1.99498,1.99684,7000000.0
2009-01-05 19:30:00,1.9979,1.99793,1.99635,1.99677,11000000.0
2009-01-05 19:31:00,1.99766,1.99791,1.99727,1.99727,7000000.0
2009-01-05 19:32:00,1.99825,1.99825,1.99743,1.99756,8000000.0
2009-01-05 19:33:00,1.99775,1.99825,1.99775,1.9982,8000000.0
2009-01-05 19:34:00,1.99835,1.99835,1.99731,1.99735,8000000.0
2009-01-05 19:35:00,1.99737,1.99758,1.99665,1.99665,7000000.0
2009-01-05 19:36:00,1.9968,1.9968,1.99525,1.99531,8000000.0
2009-01-05 19:37:00,1.99562,1.99711,1.99557,1.99711,10000000.0
2009-01-05 19:38:00,1.99739,1.99747,1.99559,1.99626,9000000.0
2009-01-05 19:39:00,1.99622,1.99622,1.99526,1.99546,9000000.0
2009-01-05 19:40:00,1.99539,1.99599,1.99531,1.9956,7000000.0
2009-01-05 19:41:00,1.99587,1.99655,1.99572,1.99645,7000000.0
2009-01-05 19:42:00,1.99657,1.99657,1.99577,1.99646,8000000.0
2009-01-05 19:43:00,1.99639,1.99642,1.99563,1.99602,11000000.0
2009-01-05 19:44:00,1.99628,1.99674,1.99607,1.99643,8000000.0
2009-01-05 19:45:00,1.99692,1.99698,1.99658,1.99663,7000000.0
2009-01-05 19:46:00,1.99733,1.99733,1.99624,1.99675,10000000.0
2009-01-05 19:47:00,1.99639,1.99688,1.99613,1.99688,8000000.0
2009-01-05 19:48:00,1.99703,1.99732,1.99625,1.99732,7000000.0
2009-01-05 19:49:00,1.9973,1.9973,1.99626,1.99636,11000000.0
2009-01-05 19:50:00,1.99716,1.99752,1.99642,1.99642,7000000.0
2009-01-05 19:51:00,1.99665,1.99702,1.99651,1.99651,8000000.0
2009-01-05 19:52:00,1.99753,1.99753,1.9968,1.9968,7000000.0
2009-01-05 19:53:00,1.99701,1.99712,1.99601,1.99712,9000000.0
2009-01-05 19:54:00,1.99705,1.99705,1.9965,1.9965,8000000.0
2009-01-05 19:55:00,1.99671,1.99702,1.99661,1.99702,8000000.0
2009-01-05 19:56:00,1.99709,1.99709,1.99655,1.99693,7000000.0
2009-01-05 19:57:00,1.99649,1.99716,1.99649,1.99695,11000000.0
2009-01-05 19:58:00,1.99659,1.9979,1.99658,1.99772,9000000.0
2009-01-05 19:59:00,1.99753,1.99994,1.99753,1.99994,10000000.0
2009-01-05 20:00:00,1.99982,2.00103,1.99982,2.00023,8000000.0
2009-01-05 20:01:00,2.00001,2.00101,1.99997,2.00101,8000000.0
2009-01-05 20:02:00,2.00122,2.00122,1.99993,1.99993,11000000.0
2009-01-05 20:03:00,2.00068,2.00084,2.00008,2.00022,7000000.0
2009-01-05 20:04:00,2.00125,2.00125,2.00007,2.00073,11000000.0
2009-01-05 20:05:00,2.00116,2.00183,2.00096,2.00183,10000000.0
2009-01-05 20:06:00,2.00168,2.00265,2.00168,2.00237,10000000.0
2009-01-05 20:07:00,2.00231,2.00231,2.00121,2.00121,9000000.0
2009-01-05 20:08:00,2.00141,2.00141,2.00021,2.00054,7000000.0
2009-01-05 20:09:00,2.00045,2.00045,1.99882,1.99927,9000000.0
2009-01-05 20:10:00,2.00022,2.00035,1.99947,2.00022,7000000.0
2009-01-05 20:11:00,2.00012,2.00114,2.00012,2.00088,9000000.0
2009-01-05 20:12:00,2.00097,2.00097,1.99892,1.99896,7000000.0
2009-01-05 20:13:00,1.99925,1.99965,1.99894,1.99961,8000000.0
2009-01-05 20:14:00,2.00017,2.00017,1.99948,1.99957,7000000.0
2009-01-05 20:15:00,1.99947,2.00074,1.99938,2.00074,11000000.0
2009-01-05 20:16:00,2.00115,2.00115,1.99953,2.00015,11000000.0
2009-01-05 20:17:00,1.99991,2.00046,1.99985,1.99995,9000000.0
2009-01-05 20:18:00,2.00025,2.00025,1.99882,1.99941,8000000.0
2009-01-05 20:19:00,1.99953,1.99953,1.999,1.9992,7000000.0
2009-01-05 20:20:00,1.99934,1.99934,1.9987,1.9987,11000000.0
2009-01-05 20:21:00,1.99858,1.99904,1.99857,1.99904,7000000.0
2009-01-05 20:22:00,1.99941,1.99941,1.99843,1.9986,8000000.0
2009-01-05 20:23:00,1.99885,1.99887,1.9984,1.99885,11000000.0
2009-01-05 20:24:00,1.99926,1.99952,1.99922,1.99934,7000000.0
2009-01-05 20:25:00,1.99971,2.00015,1.99943,2.00015,10000000.0
2009-01-05 20:26:00,2.00079,2.00079,1.99934,1.99934,11000000.0
2009-01-05 20:27:00,1.99929,1.99929,1.99813,1.99813,7000000.0
2009-01-05 20:28:00,1.99853,1.99853,1.99816,1.99837,11000000.0
2009-01-05 20:29:00,1.99832,1.99861,1.99815,1.99815,11000000.0
2009-01-05 20:30:00,1.99948,1.99948,1.99842,1.99913,8000000.0
2009-01-05 20:31:00,1.99911,1.99949,1.99897,1.99938,8000000.0
2009-01-05 20:32:00,1.99912,2.00007,1.99912,2.00002,8000000.0
2009-01-05 20:33:00,2.00005,2.00014,1.99956,2.00014,7000000.0
2009-01-05 20:34:00,2.00024,2.00063,1.99978,2.0006,9000000.0
2009-01-05 20:35:00,2.00055,2.00098,2.00018,2.00052,9000000.0
2009-01-05 20:36:00,2.001,2.001,2.0003,2.00078,8000000.0
2009-01-05 20:37:00,2.00075,2.00075,1.99999,2.00004,7000000.0
2009-01-05 20:38:00,2.00029,2.00059,1.99983,2.00054,9000000.0
2009-01-05 20:39:00,2.00045,2.00077,2.00045,2.00077,7000000.0
2009-01-05 20:40:00,2.00114,2.00114,2.00054,2.00084,7000000.0
2009-01-05 20:41:00,2.00043,2.00077,2.00018,2.00075,8000000.0
2009-01-05 20:42:00,2.00144,2.00144,2.00066,2.00088,7000000.0
2009-01-05 20:43:00,2.00057,2.00112,2.0005,2.00096,8000000.0
2009-01-05 20:44:00,2.00151,2.00151,2.00103,2.00103,8000000.0
2009-01-05 20:45:00,2.00146,2.00146,2.00094,2.00128,10000000.0
2009-01-05 20:46:00,2.00198,2.00198,2.00072,2.00104,8000000.0
2009-01-05 20:47:00,2.00165,2.00165,2.00117,2.00131,7000000.0
2009-01-05 20:48:00,2.00163,2.00163,2.00117,2.00146,10000000.0
2009-01-05 20:49:00,2.0015,2.00178,2.00128,2.00175,8000000.0
2009-01-05 20:50:00,2.00278,2.00347,2.00251,2.00347,9000000.0
2009-01-05 20:51:00,2.00384,2.00442,2.00335,2.00442,8000000.0
2009-01-05 20:52:00,2.00451,2.00451,2.00329,2.0037,7000000.0
2009-01-05 20:53:00,2.00362,2.00362,2.00304,2.00309,9000000.0
2009-01-05 20:54:00,2.00346,2.00346,2.00222,2.00222,9000000.0
2009-01-05 20:55:00,2.00232,2.00288,2.00227,2.00288,11000000.0
2009-01-05 20:56:00,2.00321,2.00321,2.00261,2.00306,9000000.0
2009-01-05 20:57:00,2.00332,2.00356,2.00325,2.00355,11000000.0
2009-01-05 20:58:00,2.00362,2.00362,2.00239,2.00239,7000000.0
2009-01-05 20:59:00,2.00249,2.00301,2.00238,2.00281,7000000.0
2009-01-05 21:00:00,2.00363,2.00363,2.00254,2.00274,11000000.0
2009-01-05 21:01:00,2.00267,2.00291,2.00254,2.00291,11000000.0
2009-01-05 21:02:00,2.00316,2.00316,2.00249,2.00274,7000000.0
2009-01-05 21:03:00,2.00296,2.00318,2.00256,2.00259,7000000.0
2009-01-05 21:04:00,2.00328,2.00328,2.00163,2.00217,11000000.0
2009-01-05 21:05:00,2.00249,2.00351,2.00233,2.00323,8000000.0
2009-01-05 21:06:00,2.00419,2.00421,2.00307,2.004,11000000.0
2009-01-05 21:07:00,2.00475,2.00534,2.00386,2.00521,11000000.0
2009-01-05 21:08:00,2.00603,2.00603,2.00517,2.0053,8000000.0
2009-01-05 21:09:00,2.00619,2.00668,2.0057,2.00613,8000000.0
2009-01-05 21:10:00,2.00629,2.00629,2.00418,2.00441,7000000.0
2009-01-05 21:11:00,2.00445,2.00485,2.0042,2.00421,9000000.0
2009-01-05 21:12:00,2.00473,2.00495,2.00359,2.00375,10000000.0
2009-01-05 21:13:00,2.00326,2.00417,2.00297,2.00384,7000000.0
2009-01-05 21:14:00,2.00375,2.00375,2.00279,2.00279,7000000.0
2009-01-05 21:15:00,2.00304,2.00424,2.00304,2.00349,9000000.0
2009-01-05 21:16:00,2.00417,2.00436,2.00369,2.00399,9000000.0
2009-01-05 21:17:00,2.0038,2.00458,2.00375,2.00436,9000000.0
2009-01-05 21:18:00,2.00443,2.00467,2.00373,2.00416,7000000.0
2009-01-05 21:19:00,2.00405,2.00451,2.00405,2.00428,9000000.0
2009-01-05 21:20:00,2.00483,2.00485,2.00441,2.00446,8000000.0
2009-01-05 21:21:00,2.00414,2.00422,2.00341,2.00341,8000000.0
2009-01-05 21:22:00,2.00421,2.00421,2.00309,2.00326,11000000.0
2009-01-05 21:23:00,2.00333,2.00421,2.00332,2.00396,8000000.0
2009-01-05 21:24:00,2.0044,2.00474,2.00397,2.00434,8000000.0
2009-01-05 21:25:00,2.00452,2.0049,2.00447,2.00447,10000000.0
2009-01-05 21:26:00,2.00449,2.00449,2.00334,2.0034,8000000.0
2009-01-05 21:27:00,2.00292,2.00381,2.00292,2.00381,8000000.0
2009-01-05 21:28:00,2.00419,2.00419,2.00346,2.00366,10000000.0
2009-01-05 21:29:00,2.00373,2.00422,2.00362,2.00375,10000000.0
2009-01-05 21:30:00,2.00383,2.00401,2.00299,2.00319,8000000.0
2009-01-05 21:31:00,2.00313,2.00358,2.00282,2.00358,11000000.0
2009-01-05 21:32:00,2.0032,2.00348,2.00304,2.00308,8000000.0
2009-01-05 21:33:00,2.00312,2.00313,2.00216,2.00216,8000000.0
2009-01-05 21:34:00,2.00321,2.00321,2.00272,2.00282,7000000.0
2009-01-05 21:35:00,2.00272,2.00292,2.00224,2.00224,7000000.0
2009-01-05 21:36:00,2.00299,2.00299,2.00186,2.00249,7000000.0
2009-01-05 21:37:00,2.0031,2.00351,2.00271,2.003,10000000.0
2009-01-05 21:38:00,2.00359,2.00366,2.00297,2.00303,8000000.0
2009-01-05 21:39:00,2.00389,2.00405,2.00303,2.00402,11000000.0
2009-01-05 21:40:00,2.00472,2.00497,2.00425,2.00475,7000000.0
2009-01-05 21:41:00,2.00443,2.005,2.00419,2.005,10000000.0
2009-01-05 21:42:00,2.0053,2.0053,2.0045,2.00478,9000000.0
2009-01-05 21:43:00,2.00449,2.00461,2.00408,2.00428,7000000.0
2009-01-05 21:44:00,2.00421,2.00421,2.00303,2.00369,7000000.0
2009-01-05 21:45:00,2.00345,2.00378,2.00287,2.00378,11000000.0
2009-01-05 21:46:00,2.00383,2.00383,2.00281,2.00311,7000000.0
2009-01-05 21:47:00,2.00305,2.00355,2.00277,2.00277,10000000.0
2009-01-05 21:48:00,2.00354,2.00354,2.00317,2.00329,7000000.0
2009-01-05 21:49:00,2.00354,2.00364,2.00316,2.00339,10000000.0
2009-01-05 21:50:00,2.0034,2.00373,2.00334,2.00345,10000000.0
2009-01-05 21:51:00,2.00274,2.00313,2.00227,2.00251,8000000.0
2009-01-05 21:52:00,2.00261,2.00261,2.00194,2.00223,8000000.0
2009-01-05 21:53:00,2.00197,2.00259,2.00197,2.00259,9000000.0
2009-01-05 21:54:00,2.0029,2.0029,2.00226,2.0026,8000000.0
2009-01-05 21:55:00,2.00252,2.00366,2.00244,2.0036,7000000.0
2009-01-05 21:56:00,2.00378,2.00378,2.00301,2.00344,10000000.0
2009-01-05 21:57:00,2.00379,2.00446,2.00299,2.00446,11000000.0
2009-01-05 21:58:00,2.00301,2.00324,2.00252,2.00265,9000000.0
2009-01-05 21:59:00,2.00275,2.0028,2.00166,2.00177,8000000.0
2009-01-05 22:00:00,2.00212,2.00231,2.00128,2.00178,7000000.0
2009-01-05 22:01:00,2.00035,2.00069,1.99908,1.99931,8000000.0
2009-01-05 22:02:00,1.999,1.99961,1.99883,1.99924,7000000.0
2009-01-05 22:03:00,1.99894,1.99955,1.99889,1.99931,11000000.0
2009-01-05 22:04:00,2.00029,2.00043,1.99965,2.00027,8000000.0
2009-01-05 22:05:00,2.00095,2.00095,1.99956,1.99966,7000000.0
2009-01-05 22:06:00,1.99979,1.99979,1.99888,1.99919,7000000.0
2009-01-05 22:07:00,1.99921,1.99946,1.9992,1.99943,11000000.0
2009-01-05 22:08:00,1.99997,2.00002,1.99924,1.99983,10000000.0
2009-01-05 22:09:00,1.9997,1.9998,1.99926,1.99939,7000000.0
2009-01-05 22:10:00,1.99971,1.99985,1.9991,1.9991,11000000.0
2009-01-05 22:11:00,1.99907,1.99929,1.99896,1.99929,7000000.0
2009-01-05 22:12:00,1.9994,1.9994,1.99836,1.99836,7000000.0
2009-01-05 22:13:00,1.99741,1.99817,1.99741,1.99817,7000000.0
2009-01-05 22:14:00,1.99882,1.99882,1.99804,1.99817,11000000.0
2009-01-05 22:15:00,1.99859,1.99872,1.99837,1.99852,7000000.0
2009-01-05 22:16:00,1.99905,1.99905,1.99835,1.9985,8000000.0
2009-01-05 22:17:00,1.99841,1.99855,1.99808,1.99855,11000000.0
2009-01-05 22:18:00,1.99904,1.99904,1.99833,1.99845,10000000.0
2009-01-05 22:19:00,1.99783,1.9981,1.99733,1.99785,8000000.0
2009-01-05 22:20:00,1.99781,1.99791,1.99702,1.99741,11000000.0
2009-01-05 22:21:00,1.99747,1.99747,1.99696,1.99708,9000000.0
2009-01-05 22:22:00,1.9977,1.9977,1.99719,1.99719,7000000.0
2009-01-05 22:23:00,1.99739,1.99751,1.99731,1.9974,8000000.0
2009-01-05 22:24:00,1.99781,1.99821,1.9976,1.9976,7000000.0
2009-01-05 22:25:00,1.99801,1.99981,1.99801,1.99951,11000000.0
2009-01-05 22:26:00,1.99961,1.99961,1.99877,1.99936,8000000.0
2009-01-05 22:27:00,1.99935,1.99936,1.99884,1.99933,8000000.0
2009-01-05 22:28:00,1.99951,1.99951,1.9986,1.99922,10000000.0
2009-01-05 22:29:00,1.9995,2.00008,1.9995,2.00006,9000000.0
2009-01-05 22:30:00,2.00037,2.00037,1.99899,1.99938,8000000.0
2009-01-05 22:31:00,1.99875,1.9992,1.99842,1.99844,9000000.0
2009-01-05 22:32:00,1.99857,1.99908,1.99817,1.999,7000000.0
2009-01-05 22:33:00,1.99831,1.99913,1.99831,1.99878,8000000.0
2009-01-05 22:34:00,1.99997,1.99997,1.99913,1.99954,8000000.0
2009-01-05 22:35:00,1.99954,1.99954,1.99881,1.99883,8000000.0
2009-01-05 22:36:00,1.99953,1.99953,1.99844,1.99844,8000000.0
2009-01-05 22:37:00,1.99882,1.99928,1.99882,1.99914,9000000.0
2009-01-05 22:38:00,1.99955,1.99955,1.99867,1.99887,8000000.0
2009-01-05 22:39:00,1.99858,1.99925,1.99858,1.99905,7000000.0
2009-01-05 22:40:00,1.99981,1.99981,1.99887,1.99919,8000000.0
2009-01-05 22:41:00,1.99967,1.99996,1.99904,1.99927,9000000.0
2009-01-05 22:42:00,1.9992,1.99989,1.9992,1.99975,11000000.0
2009-01-05 22:43:00,1.9989,1.99936,1.9989,1.99916,7000000.0
2009-01-05 22:44:00,1.99988,1.99988,1.9991,1.99967,10000000.0
2009-01-05 22:45:00,1.99961,1.99995,1.99945,1.99987,8000000.0
2009-01-05 22:46:00,2.00062,2.00062,1.99939,1.99939,7000000.0
2009-01-05 22:47:00,2.00006,2.00015,1.99978,2.00013,8000000.0
2009-01-05 22:48:00,2.00057,2.00057,1.99998,2.00006,10000000.0
2009-01-05 22:49:00,1.99992,2.00067,1.99992,2.00034,8000000.0
2009-01-05 22:50:00,2.00109,2.00109,2.00027,2.00075,10000000.0
2009-01-05 22:51:00,2.00032,2.00083,2.00007,2.00007,11000000.0
2009-01-05 22:52:00,2.00063,2.00063,1.99907,1.99927,7000000.0
2009-01-05 22:53:00,1.99804,1.99899,1.99745,1.99882,8000000.0
2009-01-05 22:54:00,1.99935,1.99935,1.99823,1.9987,7000000.0
2009-01-05 22:55:00,1.99836,1.99917,1.99796,1.99796,7000000.0
2009-01-05 22:56:00,1.99905,1.99905,1.99661,1.99661,8000000.0
2009-01-05 22:57:00,1.99666,1.99692,1.99627,1.99692,7000000.0
2009-01-05 22:58:00,1.99759,1.99759,1.99622,1.99717,11000000.0
2009-01-05 22:59:00,1.99637,1.99738,1.99601,1.99738,8000000.0
2009-01-05 23:00:00,1.9969,1.9969,1.9962,1.9962,7000000.0
2009-01-05 23:01:00,1.99708,1.99772,1.99645,1.99762,8000000.0
2009-01-05 23:02:00,1.99776,1.99776,1.99636,1.99771,8000000.0
2009-01-05 23:03:00,1.996,1.9978,1.99595,1.99595,11000000.0
2009-01-05 23:04:00,1.99743,1.99743,1.99604,1.99679,7000000.0
2009-01-05 23:05:00,1.99618,1.997,1.99595,1.99645,10000000.0
2009-01-05 23:06:00,1.99654,1.99787,1.99654,1.99703,8000000.0
2009-01-05 23:07:00,1.99686,1.99748,1.99652,1.99725,8000000.0
2009-01-05 23:08:00,1.99788,1.9983,1.9978,1.99829,9000000.0
2009-01-05 23:09:00,1.99803,1.9993,1.99803,1.99901,8000000.0
2009-01-05 23:10:00,1.99934,1.99934,1.99798,1.99798,9000000.0
2009-01-05 23:11:00,1.99811,1.99876,1.99811,1.99826,10000000.0
2009-01-05 23:12:00,1.99903,1.99939,1.99883,1.99939,8000000.0
2009-01-05 23:13:00,1.99929,2.00009,1.99929,2.00009,10000000.0
2009-01-05 23:14:00,2.00097,2.00131,2.0003,2.00131,8000000.0
2009-01-05 23:15:00,2.00165,2.00174,2.00114,2.00128,7000000.0
2009-01-05 23:16:00,2.00242,2.00242,2.00128,2.0013,9000000.0
2009-01-05 23:17:00,2.00174,2.00176,2.00102,2.00102,11000000.0
2009-01-05 23:18:00,2.00206,2.00206,2.00122,2.00122,8000000.0
2009-01-05 23:19:00,2.00125,2.00189,2.00125,2.00178,10000000.0
2009-01-05 23:20:00,2.00229,2.00229,2.00145,2.00145,8000000.0
2009-01-05 23:21:00,2.00186,2.00186,2.00147,2.00147,9000000.0
2009-01-05 23:22:00,2.00247,2.00273,2.00195,2.00241,11000000.0
2009-01-05 23:23:00,2.0023,2.00297,2.00165,2.00265,7000000.0
2009-01-05 23:24:00,2.00128,2.00177,2.00113,2.0012,9000000.0
2009-01-05 23:25:00,2.00238,2.00256,2.00133,2.00214,11000000.0
2009-01-05 23:26:00,2.00351,2.00388,2.00284,2.00284,8000000.0
2009-01-05 23:27:00,2.00332,2.00366,2.00305,2.00366,5000000.0
2009-01-05 23:28:00,2.00316,2.00316,2.0018,2.00282,11000000.0
2009-01-05 23:29:00,2.00258,2.0031,2.00248,2.00248,9000000.0
2009-01-05 23:30:00,2.00365,2.00365,2.0022,2.0022,7000000.0
2009-01-05 23:31:00,2.00256,2.00256,2.00232,2.00244,9000000.0
2009-01-05 23:32:00,2.00328,2.00364,2.00328,2.00364,8000000.0
2009-01-05 23:33:00,2.00277,2.00337,2.00258,2.00337,7000000.0
2009-01-05 23:34:00,2.00272,2.00272,2.00193,2.00204,8000000.0
2009-01-05 23:35:00,2.00227,2.00282,2.00202,2.00254,8000000.0
2009-01-05 23:36:00,2.00333,2.00333,2.0022,2.00294,7000000.0
2009-01-05 23:37:00,2.00335,2.00433,2.00312,2.00433,7000000.0
2009-01-05 23:38:00,2.00346,2.00382,2.00297,2.00382,10000000.0
2009-01-05 23:39:00,2.00384,2.00465,2.00362,2.00453,8000000.0
2009-01-05 23:40:00,2.00463,2.00463,2.00277,2.00343,7000000.0
2009-01-05 23:41:00,2.00266,2.00366,2.00158,2.00158,11000000.0
2009-01-05 23:42:00,2.00399,2.00402,2.00195,2.00195,8000000.0
2009-01-05 23:43:00,2.00367,2.00367,2.00201,2.00331,10000000.0
2009-01-05 23:44:00,2.0036,2.0036,2.0007,2.00137,9000000.0
2009-01-05 23:45:00,2.00342,2.00351,2.00165,2.00165,7000000.0
2009-01-05 23:46:00,2.00291,2.00314,2.00121,2.00165,9000000.0
2009-01-05 23:47:00,2.00215,2.00256,2.00214,2.00236,8000000.0
2009-01-05 23:48:00,2.00295,2.00295,2.00142,2.00142,8000000.0
2009-01-05 23:49:00,2.00226,2.00252,2.00157,2.00252,10000000.0
2009-01-05 23:50:00,2.00365,2.00392,2.0025,2.00374,7000000.0
2009-01-05 23:51:00,2.00486,2.00493,2.00453,2.00453,11000000.0
2009-01-05 23:52:00,2.00538,2.00567,2.00472,2.00472,9000000.0
2009-01-05 23:53:00,2.00502,2.00502,2.00417,2.0043,7000000.0
2009-01-05 23:54:00,2.00523,2.00548,2.00473,2.00531,7000000.0
2009-01-05 23:55:00,2.00529,2.00688,2.0049,2.00688,9000000.0
2009-01-05 23:56:00,2.00628,2.00781,2.00612,2.00781,9000000.0
2009-01-05 23:57:00,2.00845,2.00912,2.00735,2.00912,10000000.0
2009-01-05 23:58:00,2.01042,2.01042,2.00894,2.00903,8000000.0
2009-01-05 23:59:00,2.00908,2.00993,2.00908,2.00946,10000000.0
2009-01-06 00:00:00,2.01002,2.01013,2.00933,2.01006,9000000.0
2009-01-06 00:01:00,2.00923,2.00983,2.00746,2.00746,11000000.0
2009-01-06 00:02:00,2.00979,2.00979,2.0077,2.00927,11000000.0
2009-01-06 00:03:00,2.00939,2.01122,2.00931,2.0111,8000000.0
2009-01-06 00:04:00,2.00963,2.0103,2.00895,2.00905,8000000.0
2009-01-06 00:05:00,2.0089,2.00938,2.00785,2.00937,7000000.0
2009-01-06 00:06:00,2.0108,2.0108,2.00887,2.00917,10000000.0
2009-01-06 00:07:00,2.01006,2.01006,2.00854,2.00923,8000000.0
2009-01-06 00:08:00,2.00903,2.00957,2.00855,2.00957,8000000.0
2009-01-06 00:09:00,2.00939,2.00939,2.00793,2.00922,11000000.0
2009-01-06 00:10:00,2.00909,2.00942,2.00848,2.00889,9000000.0
2009-01-06 00:11:00,2.00952,2.00952,2.00901,2.00946,8000000.0
2009-01-06 00:12:00,2.00974,2.00983,2.00922,2.00923,8000000.0
2009-01-06 00:13:00,2.00985,2.01033,2.00923,2.01033,8000000.0
2009-01-06 00:14:00,2.01063,2.01063,2.0094,2.00996,8000000.0
2009-01-06 00:15:00,2.01056,2.01056,2.00994,2.00994,7000000.0
2009-01-06 00:16:00,2.0103,2.0107,2.00841,2.00841,7000000.0
2009-01-06 00:17:00,2.00866,2.00911,2.00821,2.00911,8000000.0
2009-01-06 00:18:00,2.00848,2.00876,2.00823,2.00831,8000000.0
2009-01-06 00:19:00,2.00843,2.00862,2.00721,2.00862,11000000.0
2009-01-06 00:20:00,2.00846,2.0085,2.00792,2.00799,7000000.0
2009-01-06 00:21:00,2.00835,2.00865,2.00802,2.00849,7000000.0
2009-01-06 00:22:00,2.00906,2.00906,2.0077,2.0077,8000000.0
2009-01-06 00:23:00,2.00858,2.00883,2.00807,2.00883,11000000.0
2009-01-06 00:24:00,2.00851,2.00851,2.00799,2.00843,8000000.0
2009-01-06 00:25:00,2.0082,2.00835,2.00768,2.00828,8000000.0
2009-01-06 00:26:00,2.009,2.009,2.00838,2.00855,8000000.0
2009-01-06 00:28:00,2.00926,2.00926,2.00834,2.00858,11000000.0
2009-01-06 00:29:00,2.00864,2.00889,2.00829,2.00868,7000000.0
2009-01-06 00:30:00,2.00949,2.00949,2.0089,2.0092,8000000.0
2009-01-06 00:31:00,2.00932,2.00961,2.0091,2.00961,8000000.0
2009-01-06 00:32:00,2.00982,2.00982,2.00902,2.00919,8000000.0
2009-01-06 00:33:00,2.00882,2.00972,2.00857,2.00972,10000000.0
2009-01-06 00:35:00,2.00861,2.00926,2.00859,2.00861,11000000.0
2009-01-06 00:36:00,2.00986,2.00986,2.00805,2.00805,7000000.0
2009-01-06 00:37:00,2.0083,2.00859,2.00732,2.00859,8000000.0
2009-01-06 00:38:00,2.00896,2.00896,2.00708,2.00776,10000000.0
2009-01-06 00:39:00,2.00644,2.00678,2.00582,2.00632,7000000.0
2009-01-06 00:40:00,2.00606,2.00606,2.0046,2.00534,8000000.0
2009-01-06 00:41:00,2.00386,2.00685,2.00386,2.00685,7000000.0
2009-01-06 00:42:00,2.00807,2.00807,2.00635,2.00635,7000000.0
2009-01-06 00:43:00,2.00778,2.00816,2.00624,2.00624,9000000.0
2009-01-06 00:44:00,2.008,2.008,2.00568,2.00598,8000000.0
2009-01-06 00:45:00,2.00717,2.00813,2.00678,2.00806,7000000.0
2009-01-06 00:46:00,2.00525,2.00756,2.00525,2.00756,7000000.0
2009-01-06 00:47:00,2.00595,2.00787,2.00595,2.00787,5000000.0
2009-01-06 00:48:00,2.00834,2.00856,2.00654,2.00654,10000000.0
2009-01-06 00:49:00,2.00796,2.00796,2.00652,2.00661,9000000.0
2009-01-06 00:50:00,2.00884,2.00884,2.0068,2.00789,8000000.0
2009-01-06 00:51:00,2.00836,2.00883,2.00699,2.00883,11000000.0
2009-01-06 00:52:00,2.00832,2.00832,2.0069,2.00706,10000000.0
2009-01-06 00:53:00,2.00828,2.00849,2.00685,2.00705,9000000.0
2009-01-06 00:54:00,2.00826,2.00826,2.00682,2.00682,7000000.0
2009-01-06 00:55:00,2.00849,2.00852,2.00634,2.00666,9000000.0
2009-01-06 00:56:00,2.00946,2.00954,2.00705,2.00793,10000000.0
2009-01-06 00:57:00,2.01016,2.01025,2.00815,2.00815,8000000.0
2009-01-06 00:58:00,2.00953,2.00953,2.00736,2.00846,10000000.0
2009-01-06 00:59:00,2.00743,2.00826,2.00738,2.00826,8000000.0
2009-01-06 01:00:00,2.00856,2.00856,2.00666,2.00784,9000000.0
2009-01-06 01:01:00,2.00596,2.00755,2.00596,2.00617,9000000.0
2009-01-06 01:02:00,2.00716,2.00768,2.00625,2.00642,7000000.0
2009-01-06 01:03:00,2.00593,2.00714,2.00443,2.00714,9000000.0
2009-01-06 01:04:00,2.00712,2.00722,2.00489,2.00489,10000000.0
2009-01-06 01:05:00,2.00545,2.00655,2.00509,2.00509,7000000.0
2009-01-06 01:06:00,2.00663,2.00663,2.00563,2.00627,7000000.0
2009-01-06 01:07:00,2.00637,2.00637,2.00493,2.00574,10000000.0
2009-01-06 01:08:00,2.00537,2.0057,2.00456,2.00475,11000000.0
2009-01-06 01:09:00,2.0057,2.00581,2.00467,2.00467,10000000.0
2009-01-06 01:10:00,2.00682,2.00686,2.00525,2.00673,11000000.0
2009-01-06 01:11:00,2.00707,2.00707,2.0049,2.00519,8000000.0
2009-01-06 01:12:00,2.00755,2.00755,2.00609,2.00721,10000000.0
2009-01-06 01:13:00,2.00602,2.00718,2.00601,2.00711,10000000.0
2009-01-06 01:14:00,2.00707,2.00707,2.00605,2.00606,7000000.0
2009-01-06 01:15:00,2.00701,2.00701,2.00601,2.00601,9000000.0
2009-01-06 01:16:00,2.00734,2.00734,2.00582,2.00582,11000000.0
2009-01-06 01:17:00,2.00567,2.00692,2.00533,2.00692,7000000.0
2009-01-06 01:18:00,2.00666,2.00716,2.00574,2.00687,8000000.0
2009-01-06 01:19:00,2.00656,2.00705,2.00605,2.00668,8000000.0
2009-01-06 01:20:00,2.0067,2.00699,2.00533,2.00639,7000000.0
2009-01-06 01:21:00,2.00719,2.00768,2.00612,2.00768,11000000.0
2009-01-06 01:22:00,2.00693,2.00723,2.00639,2.007,11000000.0
2009-01-06 01:23:00,2.00699,2.00699,2.00572,2.00572,7000000.0
2009-01-06 01:24:00,2.0076,2.00761,2.00744,2.00754,11000000.0
2009-01-06 01:26:00,2.00723,2.00731,2.0067,2.0067,9000000.0
2009-01-06 01:27:00,2.00675,2.00735,2.00655,2.00735,9000000.0
2009-01-06 01:28:00,2.0074,2.0075,2.00735,2.0075,7000000.0
2009-01-06 01:29:00,2.00652,2.00736,2.00652,2.00668,10000000.0
2009-01-06 01:30:00,2.008,2.008,2.00726,2.0078,8000000.0
2009-01-06 01:31:00,2.0073,2.00747,2.00655,2.00746,11000000.0
2009-01-06 01:32:00,2.00724,2.00738,2.00701,2.00703,7000000.0
2009-01-06 01:33:00,2.0071,2.00728,2.00685,2.00685,9000000.0
2009-01-06 01:34:00,2.00765,2.00765,2.00714,2.00743,9000000.0
2009-01-06 01:35:00,2.00723,2.00723,2.00654,2.00664,11000000.0
2009-01-06 01:36:00,2.00756,2.00756,2.00657,2.00657,10000000.0
2009-01-06 01:37:00,2.00659,2.00829,2.00659,2.00829,8000000.0
2009-01-06 01:38:00,2.00754,2.00764,2.00686,2.00686,8000000.0
2009-01-06 01:39:00,2.00733,2.00762,2.00683,2.00701,9000000.0
2009-01-06 01:40:00,2.00801,2.00801,2.00716,2.00716,7000000.0
2009-01-06 01:41:00,2.00739,2.00827,2.00733,2.00827,7000000.0
2009-01-06 01:42:00,2.00735,2.00775,2.00711,2.00737,7000000.0
2009-01-06 01:43:00,2.00784,2.0079,2.00704,2.00734,7000000.0
2009-01-06 01:44:00,2.00835,2.00837,2.00713,2.00775,11000000.0
2009-01-06 01:45:00,2.00821,2.00821,2.00742,2.00757,10000000.0
2009-01-06 01:46:00,2.00789,2.0082,2.0077,2.00788,11000000.0
2009-01-06 01:47:00,2.00827,2.00829,2.00781,2.00829,8000000.0
2009-01-06 01:48:00,2.00874,2.00953,2.00829,2.00953,8000000.0
2009-01-06 01:49:00,2.01012,2.01021,2.00779,2.00792,8000000.0
2009-01-06 01:50:00,2.00834,2.00834,2.00735,2.00735,10000000.0
2009-01-06 01:51:00,2.00748,2.00827,2.00679,2.00827,8000000.0
2009-01-06 01:52:00,2.00784,2.00796,2.00721,2.00721,11000000.0
2009-01-06 01:53:00,2.00719,2.00787,2.00719,2.0077,7000000.0
2009-01-06 01:54:00,2.00835,2.00835,2.00729,2.00779,7000000.0
2009-01-06 01:55:00,2.0074,2.0087,2.00695,2.0087,7000000.0
2009-01-06 01:56:00,2.00846,2.00846,2.00737,2.00778,8000000.0
2009-01-06 01:57:00,2.00742,2.0094,2.00742,2.00871,10000000.0
2009-01-06 01:58:00,2.00866,2.00876,2.00754,2.00807,10000000.0
2009-01-06 02:01:00,2.00467,2.00574,2.00467,2.00574,7000000.0
2009-01-06 02:02:00,2.00617,2.00617,2.0051,2.00542,9000000.0
2009-01-06 02:03:00,2.00565,2.00565,2.00446,2.00446,8000000.0
2009-01-06 02:04:00,2.00502,2.00554,2.00459,2.00526,7000000.0
2009-01-06 02:05:00,2.0047,2.00505,2.00344,2.00505,12000000.0
2009-01-06 02:06:00,2.00554,2.00582,2.00469,2.00555,10000000.0
2009-01-06 02:07:00,2.00586,2.00663,2.0056,2.00649,15000000.0
2009-01-06 02:08:00,2.00678,2.00684,2.00638,2.00684,12000000.0
2009-01-06 02:09:00,2.00635,2.00684,2.00624,2.00656,21000000.0
2009-01-06 02:10:00,2.00686,2.00686,2.00453,2.00521,24000000.0
2009-01-06 02:11:00,2.00593,2.00602,2.00554,2.00594,9000000.0
2009-01-06 02:12:00,2.00647,2.00647,2.00535,2.0058,24000000.0
2009-01-06 02:13:00,2.00573,2.00637,2.00554,2.00637,19000000.0
2009-01-06 02:14:00,2.00591,2.006,2.00571,2.00581,8000000.0
2009-01-06 02:15:00,2.00634,2.00634,2.00577,2.00595,15000000.0
2009-01-06 02:16:00,2.00618,2.00618,2.00526,2.00574,17000000.0
2009-01-06 02:17:00,2.00561,2.00619,2.00521,2.00619,13000000.0
2009-01-06 02:18:00,2.00541,2.00541,2.00451,2.00483,23000000.0
2009-01-06 02:19:00,2.00468,2.00475,2.00432,2.00475,18000000.0
2009-01-06 02:20:00,2.00484,2.00484,2.0037,2.00421,9000000.0
2009-01-06 02:21:00,2.00388,2.00388,2.00218,2.00284,21000000.0
2009-01-06 02:22:00,2.00279,2.00375,2.0024,2.00375,25000000.0
2009-01-06 02:23:00,2.0037,2.00387,2.00333,2.00387,11000000.0
2009-01-06 02:24:00,2.00329,2.00375,2.00292,2.00337,11000000.0
2009-01-06 02:25:00,2.0033,2.00501,2.0033,2.00479,11000000.0
2009-01-06 02:26:00,2.00489,2.00489,2.0045,2.00474,7000000.0
2009-01-06 02:27:00,2.00468,2.00549,2.00407,2.0049,7000000.0
2009-01-06 02:28:00,2.00491,2.00491,2.00415,2.00463,7000000.0
2009-01-06 02:29:00,2.00425,2.00447,2.00369,2.00377,8000000.0
2009-01-06 02:30:00,2.00439,2.00461,2.00371,2.00461,7000000.0
2009-01-06 02:31:00,2.00435,2.00435,2.00309,2.00336,8000000.0
2009-01-06 02:32:00,2.00433,2.00458,2.00286,2.00458,10000000.0
2009-01-06 02:33:00,2.0046,2.0051,2.00441,2.00441,7000000.0
2009-01-06 02:34:00,2.00506,2.00512,2.00486,2.00487,7000000.0
2009-01-06 02:35:00,2.00515,2.0052,2.00489,2.00504,7000000.0
2009-01-06 02:36:00,2.00554,2.0057,2.00424,2.0051,10000000.0
2009-01-06 02:37:00,2.00435,2.00454,2.00415,2.00422,7000000.0
2009-01-06 02:38:00,2.00442,2.00442,2.00364,2.00407,8000000.0
2009-01-06 02:39:00,2.00359,2.0039,2.00246,2.0039,8000000.0
2009-01-06 02:40:00,2.00324,2.00355,2.00284,2.0032,7000000.0
2009-01-06 02:41:00,2.00311,2.00344,2.00289,2.00344,7000000.0
2009-01-06 02:42:00,2.0038,2.00432,2.00348,2.00411,10000000.0
2009-01-06 02:43:00,2.00392,2.00445,2.00383,2.00399,8000000.0
2009-01-06 02:44:00,2.00358,2.00388,2.00285,2.00303,11000000.0
2009-01-06 02:45:00,2.00259,2.00341,2.00222,2.00333,7000000.0
2009-01-06 02:46:00,2.00385,2.00385,2.0034,2.00358,7000000.0
2009-01-06 02:47:00,2.00348,2.00348,2.00271,2.00271,8000000.0
2009-01-06 02:48:00,2.0034,2.0034,2.00262,2.00262,10000000.0
2009-01-06 02:49:00,2.00195,2.00263,2.00195,2.00248,9000000.0
2009-01-06 02:50:00,2.00283,2.00283,2.00196,2.00226,7000000.0
2009-01-06 02:51:00,2.00223,2.00255,2.00223,2.00252,8000000.0
2009-01-06 02:52:00,2.00256,2.00317,2.00206,2.00242,11000000.0
2009-01-06 02:53:00,2.00249,2.00291,2.00249,2.00264,7000000.0
2009-01-06 02:54:00,2.00219,2.00219,2.00138,2.00138,10000000.0
2009-01-06 02:55:00,2.0017,2.0017,2.00111,2.00155,7000000.0
2009-01-06 02:56:00,2.00261,2.00261,2.00107,2.00151,11000000.0
2009-01-06 02:57:00,2.00122,2.00183,2.00094,2.00183,10000000.0
2009-01-06 02:58:00,2.00115,2.00153,2.00096,2.00103,10000000.0
2009-01-06 02:59:00,2.00152,2.00185,2.00134,2.00157,7000000.0
2009-01-06 03:00:00,2.00238,2.00238,2.00127,2.00127,8000000.0
2009-01-06 03:01:00,2.00128,2.0016,2.00097,2.00097,8000000.0
2009-01-06 03:02:00,2.00081,2.00081,1.9992,1.99986,9000000.0
2009-01-06 03:03:00,1.99941,2.00062,1.99903,2.00033,11000000.0
2009-01-06 03:04:00,2.00098,2.00098,1.99967,1.99967,3000000.0
2009-01-06 03:05:00,1.9986,1.99929,1.9986,1.99904,8000000.0
2009-01-06 03:06:00,1.99899,2.00057,1.99883,2.00057,8000000.0
2009-01-06 03:07:00,2.00004,2.00023,1.99863,1.99863,8000000.0
2009-01-06 03:08:00,1.99867,1.99867,1.998,1.99838,8000000.0
2009-01-06 03:09:00,1.99862,1.99862,1.99747,1.99776,11000000.0
2009-01-06 03:10:00,1.9977,1.99797,1.99711,1.99763,10000000.0
2009-01-06 03:11:00,1.99798,1.99801,1.99747,1.99767,11000000.0
2009-01-06 03:12:00,1.99823,1.99823,1.99702,1.99786,11000000.0
2009-01-06 03:13:00,1.99767,1.99767,1.99647,1.99721,7000000.0
2009-01-06 03:14:00,1.99731,1.99772,1.99608,1.99772,10000000.0
2009-01-06 03:15:00,1.99782,1.99793,1.99669,1.99673,7000000.0
2009-01-06 03:16:00,1.99709,1.99709,1.99608,1.9969,10000000.0
2009-01-06 03:17:00,1.99593,1.99668,1.99566,1.99566,7000000.0
2009-01-06 03:18:00,1.99644,1.99708,1.99643,1.99705,10000000.0
2009-01-06 03:19:00,1.99726,1.99763,1.99625,1.99686,8000000.0
2009-01-06 03:20:00,1.99755,1.99755,1.99721,1.99728,7000000.0
2009-01-06 03:21:00,1.9976,1.99773,1.99643,1.99773,10000000.0
2009-01-06 03:22:00,1.99677,1.99745,1.99677,1.99733,10000000.0
2009-01-06 03:23:00,1.99704,1.99766,1.99704,1.99728,7000000.0
2009-01-06 03:24:00,1.99773,1.99773,1.99667,1.99743,7000000.0
2009-01-06 03:25:00,1.99733,1.99735,1.99682,1.99727,8000000.0
2009-01-06 03:26:00,1.9976,1.99787,1.99552,1.99619,9000000.0
2009-01-06 03:27:00,1.99653,1.99691,1.99614,1.99672,8000000.0
2009-01-06 03:28:00,1.99754,1.99754,1.99574,1.99596,11000000.0
2009-01-06 03:29:00,1.99528,1.99654,1.99528,1.99654,7000000.0
2009-01-06 03:30:00,1.99713,1.99713,1.9961,1.99614,9000000.0
2009-01-06 03:31:00,1.99635,1.99671,1.99578,1.99668,7000000.0
2009-01-06 03:32:00,1.9968,1.99705,1.99618,1.99666,9000000.0
2009-01-06 03:33:00,1.99626,1.99721,1.99623,1.99721,6000000.0
2009-01-06 03:34:00,1.99681,1.99775,1.99678,1.99775,7000000.0
2009-01-06 03:35:00,1.997,1.99762,1.99598,1.9975,10000000.0
2009-01-06 03:36:00,1.99816,1.99816,1.99696,1.99712,8000000.0
2009-01-06 03:37:00,1.99702,1.99702,1.99661,1.99697,8000000.0
2009-01-06 03:38:00,1.9971,1.99753,1.99688,1.9974,10000000.0
2009-01-06 03:39:00,1.99726,1.99802,1.99694,1.99802,7000000.0
2009-01-06 03:40:00,1.99751,1.99775,1.99699,1.99775,7000000.0
2009-01-06 03:41:00,1.99755,1.99776,1.99732,1.99737,7000000.0
2009-01-06 03:42:00,1.99837,1.9984,1.99759,1.99782,9000000.0
2009-01-06 03:43:00,1.99784,1.99803,1.99738,1.99803,7000000.0
2009-01-06 03:44:00,1.99746,1.99746,1.99682,1.99724,7000000.0
2009-01-06 03:45:00,1.99681,1.99742,1.99647,1.99713,7000000.0
2009-01-06 03:46:00,1.99753,1.99753,1.99608,1.9968,11000000.0
2009-01-06 03:47:00,1.99678,1.99686,1.99655,1.99662,9000000.0
2009-01-06 03:48:00,1.99718,1.99732,1.99685,1.9971,9000000.0
2009-01-06 03:49:00,1.9974,1.99753,1.99669,1.99719,8000000.0
2009-01-06 03:50:00,1.99768,1.99768,1.99571,1.99679,11000000.0
2009-01-06 03:51:00,1.99706,1.99742,1.99641,1.99742,10000000.0
2009-01-06 03:52:00,1.99707,1.99722,1.99614,1.9966,8000000.0
2009-01-06 03:53:00,1.99687,1.99691,1.99612,1.99668,7000000.0
2009-01-06 03:54:00,1.99697,1.99704,1.99587,1.996,8000000.0
2009-01-06 03:55:00,1.99594,1.99636,1.99572,1.99602,7000000.0
2009-01-06 03:56:00,1.9964,1.9964,1.99528,1.99565,7000000.0
2009-01-06 03:57:00,1.99514,1.99559,1.995,1.99546,8000000.0
2009-01-06 03:58:00,1.9951,1.99512,1.99418,1.9943,8000000.0
2009-01-06 03:59:00,1.99374,1.994,1.99374,1.994,7000000.0
2009-01-06 04:00:00,1.99473,1.99473,1.99345,1.99388,8000000.0
2009-01-06 04:01:00,1.994,1.99425,1.99377,1.99418,8000000.0
2009-01-06 04:02:00,1.99432,1.99437,1.9938,1.99437,9000000.0
2009-01-06 04:03:00,1.99467,1.99509,1.99466,1.99509,7000000.0
2009-01-06 04:04:00,1.99557,1.99631,1.9954,1.99612,8000000.0
2009-01-06 04:05:00,1.99634,1.99648,1.99583,1.9961,11000000.0
2009-01-06 04:06:00,1.99617,1.99617,1.99582,1.99616,8000000.0
2009-01-06 04:07:00,1.99612,1.9962,1.99572,1.99601,7000000.0
2009-01-06 04:08:00,1.99648,1.99651,1.99568,1.99633,9000000.0
2009-01-06 04:09:00,1.99675,1.9972,1.99643,1.99643,8000000.0
2009-01-06 04:10:00,1.99761,1.99761,1.99633,1.99654,10000000.0
2009-01-06 04:11:00,1.99713,1.99717,1.9967,1.99705,11000000.0
2009-01-06 04:12:00,1.99747,1.99767,1.99686,1.99722,9000000.0
2009-01-06 04:13:00,1.99731,1.99762,1.99715,1.99715,7000000.0
2009-01-06 04:14:00,1.99748,1.99751,1.99712,1.99751,7000000.0
2009-01-06 04:15:00,1.99716,1.99739,1.99678,1.99739,7000000.0
2009-01-06 04:16:00,1.99728,1.99728,1.9967,1.99719,8000000.0
2009-01-06 04:17:00,1.99723,1.99723,1.99641,1.99666,10000000.0
2009-01-06 04:18:00,1.99745,1.99789,1.99689,1.9976,7000000.0
2009-01-06 04:19:00,1.99744,1.99744,1.99611,1.99673,13000000.0
2009-01-06 04:20:00,1.99574,1.99599,1.99532,1.99599,15000000.0
2009-01-06 04:21:00,1.99613,1.99733,1.99597,1.99733,10000000.0
2009-01-06 04:22:00,1.99768,1.99768,1.99687,1.99749,7000000.0
2009-01-06 04:23:00,1.99691,1.99709,1.99631,1.99688,7000000.0
2009-01-06 04:24:00,1.99704,1.99722,1.99635,1.99722,8000000.0
2009-01-06 04:25:00,1.99672,1.99737,1.99669,1.99737,9000000.0
2009-01-06 04:26:00,1.99689,1.99716,1.99689,1.99702,7000000.0
2009-01-06 04:27:00,1.99705,1.99725,1.99694,1.99718,7000000.0
2009-01-06 04:28:00,1.99799,1.99799,1.99697,1.99706,7000000.0
2009-01-06 04:29:00,1.99741,1.99745,1.99718,1.99745,10000000.0
2009-01-06 04:30:00,1.99776,1.99776,1.99699,1.99745,9000000.0
2009-01-06 04:31:00,1.99764,1.99795,1.99747,1.99793,11000000.0
2009-01-06 04:32:00,1.99831,1.99831,1.99725,1.99725,8000000.0
2009-01-06 04:33:00,1.99783,1.99805,1.99677,1.99709,11000000.0
2009-01-06 04:34:00,1.99819,1.99869,1.99763,1.99869,8000000.0
2009-01-06 04:35:00,1.99938,1.99969,1.9988,1.9988,9000000.0
2009-01-06 04:36:00,1.99941,1.99944,1.99888,1.99901,8000000.0
2009-01-06 04:37:00,1.99926,1.99986,1.99926,1.99979,8000000.0
2009-01-06 04:38:00,1.99952,1.99962,1.99871,1.9988,11000000.0
2009-01-06 04:39:00,1.99932,1.99971,1.99896,1.99968,10000000.0
2009-01-06 04:40:00,2.00024,2.0003,1.99975,2.0003,7000000.0
2009-01-06 04:41:00,1.99973,2.00018,1.99925,1.99962,11000000.0
2009-01-06 04:42:00,1.99885,1.99975,1.99885,1.99952,12000000.0
2009-01-06 04:43:00,1.99928,1.99965,1.99811,1.99811,7000000.0
2009-01-06 04:44:00,1.99827,1.9984,1.99768,1.99768,7000000.0
2009-01-06 04:45:00,1.99735,1.99747,1.99709,1.99745,10000000.0
2009-01-06 04:46:00,1.99676,1.99777,1.99671,1.99777,8000000.0
2009-01-06 04:47:00,1.99749,1.99757,1.99732,1.99756,9000000.0
2009-01-06 04:48:00,1.99788,1.99788,1.99724,1.99754,15000000.0
2009-01-06 04:49:00,1.99781,1.99844,1.99779,1.99844,7000000.0
2009-01-06 04:50:00,1.99753,1.99849,1.99753,1.99829,7000000.0
2009-01-06 04:51:00,1.99816,1.99841,1.99792,1.99841,7000000.0
2009-01-06 04:52:00,1.99901,1.99901,1.9982,1.99834,8000000.0
2009-01-06 04:53:00,1.998,1.99815,1.99788,1.99803,8000000.0
2009-01-06 04:54:00,1.99832,1.99873,1.99816,1.99817,11000000.0
2009-01-06 04:55:00,1.99792,1.99811,1.9977,1.99808,22000000.0
2009-01-06 04:56:00,1.99738,1.99761,1.99724,1.99728,11000000.0
2009-01-06 04:57:00,1.99746,1.99786,1.99727,1.99783,20000000.0
2009-01-06 04:58:00,1.99781,1.99781,1.9974,1.99743,7000000.0
2009-01-06 04:59:00,1.99727,1.99765,1.99727,1.9976,8000000.0
2009-01-06 05:00:00,1.9978,1.99785,1.99699,1.99699,9000000.0
2009-01-06 05:01:00,1.99741,1.99815,1.99734,1.99815,18000000.0
2009-01-06 05:02:00,1.99899,1.99899,1.99765,1.99777,18000000.0
2009-01-06 05:03:00,1.99817,1.99841,1.99798,1.99817,24000000.0
2009-01-06 05:04:00,1.99785,1.99806,1.99749,1.99763,16000000.0
2009-01-06 05:05:00,1.99777,1.99842,1.99753,1.99842,20000000.0
2009-01-06 05:06:00,1.99769,1.99824,1.99765,1.99824,20000000.0
2009-01-06 05:07:00,1.99804,1.99836,1.99785,1.99792,21000000.0
2009-01-06 05:08:00,1.99836,1.99836,1.99789,1.99805,30000000.0
2009-01-06 05:09:00,1.99813,1.99859,1.99807,1.99859,24000000.0
2009-01-06 05:10:00,1.99938,1.99938,1.99849,1.99849,7000000.0
2009-01-06 05:11:00,1.99855,1.99857,1.99826,1.99847,17000000.0
2009-01-06 05:12:00,1.99869,1.99869,1.99836,1.99865,10000000.0
2009-01-06 05:13:00,1.99858,1.99869,1.99821,1.99856,23000000.0
2009-01-06 05:15:00,1.99812,1.99812,1.99789,1.99795,12000000.0
2009-01-06 05:16:00,1.9982,1.9982,1.99773,1.99782,11000000.0
2009-01-06 05:17:00,1.99777,1.99821,1.99773,1.99821,8000000.0
2009-01-06 05:18:00,1.99769,1.99813,1.99765,1.99812,7000000.0
2009-01-06 05:19:00,1.99837,1.99844,1.99816,1.99827,10000000.0
2009-01-06 05:20:00,1.99903,1.99903,1.99852,1.99857,19000000.0
2009-01-06 05:21:00,1.99841,1.9989,1.99841,1.99881,21000000.0
2009-01-06 05:22:00,1.99887,1.99915,1.99857,1.99857,7000000.0
2009-01-06 05:23:00,1.99915,1.99915,1.99871,1.99887,21000000.0
2009-01-06 05:24:00,1.99924,1.99924,1.99823,1.99851,8000000.0
2009-01-06 05:25:00,1.99875,1.9989,1.99867,1.9989,13000000.0
2009-01-06 05:26:00,1.99921,1.99921,1.99882,1.99883,31000000.0
2009-01-06 05:27:00,1.99869,1.99888,1.99847,1.9986,7000000.0
2009-01-06 05:28:00,1.99887,1.99887,1.9984,1.99853,7000000.0
2009-01-06 05:29:00,1.99812,1.99827,1.99806,1.99809,28000000.0
2009-01-06 05:30:00,1.99864,1.99864,1.99825,1.99863,8000000.0
2009-01-06 05:31:00,1.99761,1.99788,1.99755,1.99788,17000000.0
2009-01-06 05:32:00,1.99751,1.9978,1.99737,1.99765,14000000.0
2009-01-06 05:33:00,1.99734,1.9977,1.99709,1.99709,27000000.0
2009-01-06 05:34:00,1.99761,1.99761,1.99718,1.99718,31000000.0
2009-01-06 05:35:00,1.9973,1.99758,1.99721,1.99758,16000000.0
2009-01-06 05:36:00,1.99759,1.99759,1.99675,1.99675,7000000.0
2009-01-06 05:37:00,1.99748,1.99822,1.99748,1.9982,13000000.0
2009-01-06 05:38:00,1.99762,1.99786,1.99757,1.99767,12000000.0
2009-01-06 05:39:00,1.99754,1.99772,1.99726,1.99772,21000000.0
2009-01-06 05:40:00,1.99726,1.99742,1.99726,1.99732,17000000.0
2009-01-06 05:41:00,1.99741,1.99749,1.99696,1.99744,19000000.0
2009-01-06 05:42:00,1.99797,1.99797,1.997,1.997,9000000.0
2009-01-06 05:43:00,1.99669,1.9968,1.9966,1.99661,11000000.0
2009-01-06 05:44:00,1.99706,1.99714,1.99706,1.99712,10000000.0
2009-01-06 05:45:00,1.99664,1.99697,1.99664,1.99696,12000000.0
2009-01-06 05:46:00,1.9977,1.9977,1.9972,1.99722,14000000.0
2009-01-06 05:47:00,1.9972,1.99737,1.99705,1.99705,20000000.0
2009-01-06 05:48:00,1.99746,1.9976,1.9972,1.9976,10000000.0
2009-01-06 05:49:00,1.99804,1.99804,1.99744,1.99767,10000000.0
2009-01-06 05:50:00,1.99792,1.99801,1.99774,1.99801,7000000.0
2009-01-06 05:51:00,1.99794,1.99855,1.99794,1.99834,29000000.0
2009-01-06 05:52:00,1.9987,1.9987,1.99798,1.99818,9000000.0
2009-01-06 05:53:00,1.99805,1.99854,1.99793,1.99854,29000000.0
2009-01-06 05:54:00,1.99807,1.99821,1.99777,1.99777,21000000.0
2009-01-06 05:55:00,1.99781,1.9982,1.99763,1.9982,9000000.0
2009-01-06 05:56:00,1.99804,1.99843,1.99796,1.99843,12000000.0
2009-01-06 05:57:00,1.99834,1.99841,1.99793,1.99841,10000000.0
2009-01-06 05:58:00,1.99881,1.99881,1.99782,1.9982,12000000.0
2009-01-06 05:59:00,1.99794,1.99794,1.99741,1.99746,20000000.0
2009-01-06 06:00:00,1.99818,1.99826,1.99765,1.99822,11000000.0
2009-01-06 06:01:00,1.99815,1.99861,1.99801,1.99834,9000000.0
2009-01-06 06:02:00,1.99854,1.99873,1.99821,1.99873,11000000.0
2009-01-06 06:03:00,1.99823,1.99874,1.99823,1.99843,16000000.0
2009-01-06 06:04:00,1.99895,1.99895,1.998,1.99848,12000000.0
2009-01-06 06:05:00,1.99849,1.99882,1.99849,1.99882,14000000.0
2009-01-06 06:06:00,1.99907,1.9992,1.99836,1.99836,26000000.0
2009-01-06 06:07:00,1.99816,1.99902,1.99806,1.9988,20000000.0
2009-01-06 06:08:00,1.99798,1.99853,1.99798,1.99853,8000000.0
2009-01-06 06:09:00,1.99815,1.99901,1.99738,1.99901,20000000.0
2009-01-06 06:10:00,1.99964,1.99964,1.99796,1.99924,8000000.0
2009-01-06 06:11:00,1.9983,1.99913,1.9983,1.99909,7000000.0
2009-01-06 06:12:00,1.99949,1.99963,1.99871,1.99871,8000000.0
2009-01-06 06:13:00,1.99918,1.99918,1.99791,1.9985,7000000.0
2009-01-06 06:14:00,1.99892,1.99892,1.99794,1.99794,7000000.0
2009-01-06 06:15:00,1.99813,1.99855,1.99708,1.99855,10000000.0
2009-01-06 06:16:00,1.99934,1.99934,1.99785,1.99786,8000000.0
2009-01-06 06:17:00,1.99775,1.99821,1.99774,1.99808,7000000.0
2009-01-06 06:18:00,1.99915,1.99915,1.99816,1.99827,10000000.0
2009-01-06 06:19:00,1.99815,1.99822,1.99784,1.99822,8000000.0
2009-01-06 06:20:00,1.99877,1.99877,1.99808,1.99847,8000000.0
2009-01-06 06:21:00,1.99843,1.999,1.99785,1.998,11000000.0
2009-01-06 06:22:00,1.99846,1.99906,1.99825,1.99906,9000000.0
2009-01-06 06:23:00,1.99932,1.99932,1.99848,1.99907,9000000.0
2009-01-06 06:24:00,1.99945,1.99945,1.9979,1.99838,11000000.0
2009-01-06 06:25:00,1.99742,1.99798,1.99598,1.9965,7000000.0
2009-01-06 06:26:00,1.99665,1.99665,1.99559,1.99559,10000000.0
2009-01-06 06:27:00,1.99532,1.99704,1.99532,1.99638,10000000.0
2009-01-06 06:28:00,1.99723,1.99723,1.99622,1.99654,9000000.0
2009-01-06 06:29:00,1.99593,1.99681,1.99593,1.99611,9000000.0
2009-01-06 06:30:00,1.99633,1.99633,1.99539,1.99626,20000000.0
2009-01-06 06:31:00,1.9963,1.99687,1.9963,1.99675,13000000.0
2009-01-06 06:32:00,1.99609,1.99609,1.99388,1.99392,37000000.0
2009-01-06 06:33:00,1.99345,1.99536,1.99292,1.99529,21000000.0
2009-01-06 06:34:00,1.99459,1.99515,1.99459,1.99515,25000000.0
2009-01-06 06:35:00,1.99494,1.99559,1.9949,1.99525,20000000.0
2009-01-06 06:36:00,1.9954,1.99574,1.99508,1.99526,10000000.0
2009-01-06 06:37:00,1.99504,1.99504,1.99423,1.9947,13000000.0
2009-01-06 06:38:00,1.99547,1.99547,1.9947,1.99501,30000000.0
2009-01-06 06:39:00,1.99502,1.9957,1.99502,1.9957,23000000.0
2009-01-06 06:40:00,1.99598,1.99598,1.99522,1.99541,24000000.0
2009-01-06 06:41:00,1.99544,1.99544,1.99514,1.99526,24000000.0
2009-01-06 06:42:00,1.99565,1.99575,1.99531,1.99541,14000000.0
2009-01-06 06:43:00,1.99515,1.99515,1.99469,1.99469,12000000.0
2009-01-06 06:44:00,1.99481,1.99481,1.99133,1.99261,18000000.0
2009-01-06 06:45:00,1.9926,1.99406,1.9923,1.99243,19000000.0
2009-01-06 06:46:00,1.99289,1.99317,1.99244,1.99301,21000000.0
2009-01-06 06:47:00,1.99348,1.99425,1.99284,1.99358,17000000.0
2009-01-06 06:48:00,1.99404,1.99404,1.99192,1.99352,32000000.0
2009-01-06 06:49:00,1.99371,1.99382,1.99259,1.99287,17000000.0
2009-01-06 06:50:00,1.99346,1.9945,1.99293,1.9945,33000000.0
2009-01-06 06:51:00,1.99458,1.99551,1.99432,1.9955,18000000.0
2009-01-06 06:52:00,1.99577,1.99582,1.99432,1.99461,18000000.0
2009-01-06 06:53:00,1.99434,1.99494,1.99421,1.99494,7000000.0
2009-01-06 06:54:00,1.99535,1.99547,1.99409,1.99547,20000000.0
2009-01-06 06:55:00,1.99541,1.99566,1.99461,1.99536,34000000.0
2009-01-06 06:56:00,1.99496,1.99539,1.99476,1.99528,23000000.0
2009-01-06 06:57:00,1.99533,1.99571,1.99533,1.99571,10000000.0
2009-01-06 06:58:00,1.99544,1.99582,1.99517,1.99539,24000000.0
2009-01-06 06:59:00,1.99477,1.99564,1.99477,1.99564,13000000.0
2009-01-06 07:00:00,1.99576,1.99576,1.99464,1.99464,10000000.0
2009-01-06 07:01:00,1.99436,1.99488,1.99375,1.99488,9000000.0
2009-01-06 07:02:00,1.99492,1.99506,1.99424,1.99477,8000000.0
2009-01-06 07:03:00,1.99384,1.99481,1.99326,1.99409,20000000.0
2009-01-06 07:04:00,1.99442,1.99442,1.99374,1.99423,31000000.0
2009-01-06 07:05:00,1.9941,1.99449,1.99391,1.99449,23000000.0
2009-01-06 07:06:00,1.99432,1.99457,1.99427,1.99442,11000000.0
2009-01-06 07:07:00,1.99423,1.99478,1.99398,1.99412,20000000.0
2009-01-06 07:08:00,1.99427,1.99427,1.99324,1.99421,9000000.0
2009-01-06 07:09:00,1.99431,1.99515,1.99419,1.99515,8000000.0
2009-01-06 07:10:00,1.99548,1.99548,1.99425,1.99487,18000000.0
2009-01-06 07:11:00,1.99472,1.9948,1.99435,1.9948,32000000.0
2009-01-06 07:12:00,1.99544,1.99545,1.9946,1.99531,11000000.0
2009-01-06 07:13:00,1.99504,1.99546,1.99486,1.99522,7000000.0
2009-01-06 07:14:00,1.99537,1.99537,1.99442,1.99507,28000000.0
2009-01-06 07:15:00,1.99489,1.99494,1.99229,1.99235,45000000.0
2009-01-06 07:16:00,1.99242,1.99242,1.99048,1.99201,29000000.0
2009-01-06 07:17:00,1.99193,1.99234,1.99134,1.99193,25000000.0
2009-01-06 07:18:00,1.99216,1.99216,1.98991,1.98991,26000000.0
2009-01-06 07:19:00,1.98974,1.99078,1.98879,1.98946,28000000.0
2009-01-06 07:20:00,1.98984,1.99024,1.98886,1.98958,16000000.0
2009-01-06 07:21:00,1.9894,1.99021,1.98903,1.99008,26000000.0
2009-01-06 07:22:00,1.98965,1.99038,1.98962,1.99038,18000000.0
2009-01-06 07:23:00,1.99034,1.99058,1.9894,1.99058,17000000.0
2009-01-06 07:24:00,1.99013,1.99041,1.98938,1.98958,20000000.0
2009-01-06 07:25:00,1.98916,1.99051,1.98916,1.98997,28000000.0
2009-01-06 07:26:00,1.99067,1.99163,1.99051,1.99109,40000000.0
2009-01-06 07:27:00,1.99136,1.99166,1.99077,1.99087,14000000.0
2009-01-06 07:28:00,1.99028,1.99163,1.98999,1.99163,18000000.0
2009-01-06 07:29:00,1.99165,1.99165,1.99057,1.99128,31000000.0
2009-01-06 07:30:00,1.99179,1.99179,1.99074,1.9915,46000000.0
2009-01-06 07:31:00,1.99137,1.99165,1.99028,1.99093,37000000.0
2009-01-06 07:32:00,1.99115,1.99115,1.98953,1.99037,23000000.0
2009-01-06 07:33:00,1.99025,1.99085,1.98961,1.99085,56000000.0
2009-01-06 07:34:00,1.99033,1.99046,1.98921,1.99009,32000000.0
2009-01-06 07:35:00,1.99047,1.99108,1.99032,1.99066,30000000.0
2009-01-06 07:36:00,1.99036,1.99036,1.9887,1.9902,30000000.0
2009-01-06 07:37:00,1.99016,1.99048,1.98968,1.99021,15000000.0
2009-01-06 07:38:00,1.99069,1.99112,1.99017,1.99059,15000000.0
2009-01-06 07:39:00,1.99149,1.99192,1.99098,1.99188,50000000.0
2009-01-06 07:40:00,1.99178,1.99193,1.99125,1.99128,22000000.0
2009-01-06 07:41:00,1.99134,1.99136,1.99049,1.99086,13000000.0
2009-01-06 07:42:00,1.99048,1.9907,1.98998,1.99016,18000000.0
2009-01-06 07:43:00,1.9906,1.99236,1.99003,1.99236,19000000.0
2009-01-06 07:44:00,1.99309,1.99316,1.99165,1.99205,19000000.0
2009-01-06 07:45:00,1.99196,1.99222,1.99158,1.99222,10000000.0
2009-01-06 07:46:00,1.99197,1.99247,1.99117,1.99117,14000000.0
2009-01-06 07:47:00,1.99142,1.99181,1.99119,1.99163,16000000.0
2009-01-06 07:48:00,1.992,1.9922,1.99146,1.99198,21000000.0
2009-01-06 07:49:00,1.99186,1.99186,1.9909,1.99142,16000000.0
2009-01-06 07:50:00,1.99251,1.99266,1.9916,1.99212,33000000.0
2009-01-06 07:51:00,1.99195,1.99235,1.99135,1.99224,32000000.0
2009-01-06 07:52:00,1.99222,1.99242,1.99126,1.99218,50000000.0
2009-01-06 07:53:00,1.99194,1.99194,1.99123,1.99173,7000000.0
2009-01-06 07:54:00,1.99232,1.99232,1.9907,1.99193,50000000.0
2009-01-06 07:55:00,1.99055,1.99164,1.99055,1.99109,35000000.0
2009-01-06 07:56:00,1.99117,1.99117,1.98955,1.99001,23000000.0
2009-01-06 07:57:00,1.99071,1.99112,1.99063,1.99112,27000000.0
2009-01-06 07:58:00,1.99094,1.99127,1.99004,1.99127,32000000.0
2009-01-06 07:59:00,1.99132,1.99132,1.9899,1.99079,49000000.0
2009-01-06 08:00:00,1.99145,1.99145,1.99072,1.9913,54000000.0
2009-01-06 08:01:00,1.99109,1.99109,1.9899,1.99058,35000000.0
2009-01-06 08:02:00,1.99109,1.99143,1.99051,1.99143,39000000.0
2009-01-06 08:03:00,1.9917,1.99206,1.99121,1.99206,21000000.0
2009-01-06 08:04:00,1.99183,1.99183,1.99154,1.99161,23000000.0
2009-01-06 08:05:00,1.99162,1.99224,1.99161,1.99193,20000000.0
2009-01-06 08:06:00,1.99233,1.99233,1.99185,1.99203,9000000.0
2009-01-06 08:07:00,1.99196,1.99197,1.99151,1.9917,10000000.0
2009-01-06 08:08:00,1.99253,1.99378,1.99186,1.99378,14000000.0
2009-01-06 08:09:00,1.99345,1.99419,1.99317,1.99369,44000000.0
2009-01-06 08:10:00,1.99431,1.99431,1.99281,1.99362,34000000.0
2009-01-06 08:11:00,1.99379,1.99415,1.99352,1.99415,28000000.0
2009-01-06 08:12:00,1.99331,1.99382,1.99289,1.99289,46000000.0
2009-01-06 08:13:00,1.99276,1.99341,1.99257,1.99341,45000000.0
2009-01-06 08:14:00,1.99337,1.99346,1.99262,1.99286,25000000.0
2009-01-06 08:15:00,1.99264,1.9935,1.99164,1.9935,10000000.0
2009-01-06 08:16:00,1.99355,1.99412,1.99339,1.99347,12000000.0
2009-01-06 08:17:00,1.99394,1.99451,1.99378,1.99451,15000000.0
2009-01-06 08:18:00,1.99451,1.99574,1.99429,1.99518,21000000.0
2009-01-06 08:19:00,1.9954,1.99596,1.99515,1.99515,31000000.0
2009-01-06 08:20:00,1.99611,1.99612,1.99543,1.99612,19000000.0
2009-01-06 08:21:00,1.9962,1.9962,1.99517,1.99546,14000000.0
2009-01-06 08:22:00,1.99465,1.99511,1.9943,1.99466,29000000.0
2009-01-06 08:23:00,1.9947,1.9949,1.99458,1.99483,22000000.0
2009-01-06 08:24:00,1.99541,1.99541,1.99439,1.99451,17000000.0
2009-01-06 08:25:00,1.99326,1.99411,1.9928,1.99305,36000000.0
2009-01-06 08:26:00,1.99281,1.99416,1.99281,1.99404,11000000.0
2009-01-06 08:27:00,1.99381,1.99408,1.99315,1.99341,8000000.0
2009-01-06 08:28:00,1.9942,1.9942,1.99269,1.99269,43000000.0
2009-01-06 08:29:00,1.99297,1.99316,1.99218,1.99218,15000000.0
2009-01-06 08:30:00,1.99285,1.99285,1.99172,1.99196,40000000.0
2009-01-06 08:31:00,1.99162,1.99217,1.99076,1.99217,53000000.0
2009-01-06 08:32:00,1.9916,1.9924,1.9916,1.99199,63000000.0
2009-01-06 08:33:00,1.9925,1.99286,1.99185,1.99286,54000000.0
2009-01-06 08:34:00,1.9925,1.99313,1.99224,1.99267,42000000.0
2009-01-06 08:35:00,1.9923,1.99268,1.99203,1.99268,38000000.0
2009-01-06 08:36:00,1.99299,1.99299,1.99242,1.99274,23000000.0
2009-01-06 08:37:00,1.99256,1.99273,1.99161,1.99269,42000000.0
2009-01-06 08:38:00,1.9924,1.99262,1.99098,1.9915,36000000.0
2009-01-06 08:39:00,1.99124,1.99162,1.99055,1.99128,27000000.0
2009-01-06 08:40:00,1.99168,1.99169,1.99023,1.99169,16000000.0
2009-01-06 08:41:00,1.99215,1.99269,1.9906,1.99243,50000000.0
2009-01-06 08:42:00,1.99258,1.99279,1.99195,1.99272,71000000.0
2009-01-06 08:43:00,1.99304,1.99391,1.99281,1.99391,57000000.0
2009-01-06 08:44:00,1.99298,1.99316,1.99184,1.99316,72000000.0
2009-01-06 08:45:00,1.9927,1.99399,1.99261,1.99354,57000000.0
2009-01-06 08:46:00,1.99462,1.99462,1.99365,1.99443,47000000.0
2009-01-06 08:47:00,1.99422,1.9951,1.99399,1.9951,43000000.0
2009-01-06 08:48:00,1.99447,1.99526,1.99434,1.99437,35000000.0
2009-01-06 08:49:00,1.9943,1.99493,1.99341,1.99493,35000000.0
2009-01-06 08:50:00,1.99629,1.99629,1.99386,1.9949,80000000.0
2009-01-06 08:51:00,1.99495,1.99524,1.99345,1.99482,66000000.0
2009-01-06 08:52:00,1.99467,1.9953,1.99396,1.995,48000000.0
2009-01-06 08:53:00,1.99459,1.99472,1.99399,1.9945,48000000.0
2009-01-06 08:54:00,1.99486,1.99486,1.99269,1.99378,57000000.0
2009-01-06 08:55:00,1.99372,1.99476,1.99327,1.99476,78000000.0
2009-01-06 08:56:00,1.99399,1.99471,1.993,1.9939,43000000.0
2009-01-06 08:57:00,1.99368,1.99421,1.99315,1.99421,47000000.0
2009-01-06 08:58:00,1.99376,1.99398,1.99231,1.99397,86000000.0
2009-01-06 08:59:00,1.99406,1.99417,1.99248,1.99377,96000000.0
2009-01-06 09:00:00,1.99432,1.99435,1.99251,1.9941,20000000.0
2009-01-06 09:01:00,1.99378,1.99413,1.99285,1.99408,23000000.0
2009-01-06 09:02:00,1.99441,1.99441,1.9928,1.9928,27000000.0
2009-01-06 09:03:00,1.99229,1.99252,1.99115,1.99136,19000000.0
2009-01-06 09:04:00,1.99133,1.99193,1.99001,1.9917,42000000.0
2009-01-06 09:05:00,1.99202,1.99274,1.99081,1.99166,38000000.0
2009-01-06 09:06:00,1.99209,1.99209,1.99134,1.99197,47000000.0
2009-01-06 09:07:00,1.99228,1.99334,1.99206,1.99315,39000000.0
2009-01-06 09:08:00,1.99348,1.99537,1.99276,1.99471,31000000.0
2009-01-06 09:09:00,1.99466,1.99658,1.99333,1.99581,33000000.0
2009-01-06 09:10:00,1.99564,1.99625,1.99525,1.99621,48000000.0
2009-01-06 09:11:00,1.99626,1.99654,1.99549,1.99627,21000000.0
2009-01-06 09:12:00,1.99625,1.99625,1.99535,1.99567,20000000.0
2009-01-06 09:13:00,1.99539,1.99547,1.99386,1.99386,47000000.0
2009-01-06 09:14:00,1.99429,1.99449,1.99298,1.99437,56000000.0
2009-01-06 09:15:00,1.99441,1.99492,1.99394,1.99463,61000000.0
2009-01-06 09:16:00,1.99544,1.99544,1.99455,1.99492,47000000.0
2009-01-06 09:17:00,1.99464,1.99583,1.99446,1.99572,47000000.0
2009-01-06 09:18:00,1.99685,1.9977,1.99601,1.9977,39000000.0
2009-01-06 09:19:00,1.99742,1.99742,1.99569,1.99705,69000000.0
2009-01-06 09:20:00,1.99758,1.99758,1.99597,1.99603,28000000.0
2009-01-06 09:21:00,1.99599,1.99667,1.99501,1.99667,55000000.0
2009-01-06 09:22:00,1.99696,1.99696,1.99554,1.99658,50000000.0
2009-01-06 09:23:00,1.99575,1.99645,1.99458,1.99645,43000000.0
2009-01-06 09:24:00,1.99634,1.99634,1.99555,1.99577,34000000.0
2009-01-06 09:25:00,1.99541,1.9958,1.99541,1.99558,56000000.0
2009-01-06 09:26:00,1.99604,1.99604,1.99493,1.99517,55000000.0
2009-01-06 09:27:00,1.99542,1.99593,1.99501,1.99593,62000000.0
2009-01-06 09:28:00,1.99625,1.99638,1.99543,1.99633,59000000.0
2009-01-06 09:29:00,1.9964,1.9964,1.99423,1.99514,46000000.0
2009-01-06 09:30:00,1.99552,1.99552,1.99331,1.99467,21000000.0
2009-01-06 09:31:00,1.9944,1.99502,1.99241,1.99336,38000000.0
2009-01-06 09:32:00,1.99333,1.99333,1.99137,1.99149,56000000.0
2009-01-06 09:33:00,1.99167,1.99364,1.99167,1.99364,57000000.0
2009-01-06 09:34:00,1.99418,1.9944,1.9919,1.99346,72000000.0
2009-01-06 09:35:00,1.9934,1.99413,1.99195,1.99195,55000000.0
2009-01-06 09:36:00,1.99213,1.99331,1.99177,1.99253,66000000.0
2009-01-06 09:37:00,1.99289,1.99354,1.99261,1.99354,24000000.0
2009-01-06 09:38:00,1.99391,1.99391,1.99207,1.99337,51000000.0
2009-01-06 09:39:00,1.99328,1.99328,1.9925,1.99314,31000000.0
2009-01-06 09:40:00,1.99316,1.99316,1.99078,1.99224,33000000.0
2009-01-06 09:41:00,1.99206,1.99219,1.99,1.99126,34000000.0
2009-01-06 09:42:00,1.99085,1.99085,1.98879,1.98892,33000000.0
2009-01-06 09:43:00,1.98828,1.9888,1.98708,1.98725,33000000.0
2009-01-06 09:44:00,1.98705,1.9876,1.98571,1.98713,67000000.0
2009-01-06 09:45:00,1.98679,1.98712,1.98565,1.98687,31000000.0
2009-01-06 09:46:00,1.98746,1.98746,1.98648,1.98648,22000000.0
2009-01-06 09:47:00,1.98707,1.98721,1.98645,1.98721,19000000.0
2009-01-06 09:48:00,1.9879,1.98838,1.98698,1.98792,22000000.0
2009-01-06 09:49:00,1.98763,1.98763,1.98503,1.98563,31000000.0
2009-01-06 09:50:00,1.98601,1.98747,1.98496,1.98496,65000000.0
2009-01-06 09:51:00,1.98594,1.98594,1.98459,1.98546,120000000.0
2009-01-06 09:52:00,1.98596,1.98596,1.98495,1.98525,34000000.0
2009-01-06 09:53:00,1.98479,1.98479,1.98311,1.98384,37000000.0
2009-01-06 09:54:00,1.98417,1.98417,1.98198,1.98356,42000000.0
2009-01-06 09:55:00,1.98379,1.98494,1.98319,1.98432,65000000.0
2009-01-06 09:56:00,1.98475,1.98475,1.98254,1.98416,56000000.0
2009-01-06 09:57:00,1.98438,1.98547,1.98376,1.98545,61000000.0
2009-01-06 09:58:00,1.98595,1.98595,1.98484,1.98525,79000000.0
2009-01-06 09:59:00,1.9856,1.98742,1.98491,1.98742,68000000.0
2009-01-06 10:00:00,1.98792,1.98805,1.98496,1.98496,90000000.0
2009-01-06 10:01:00,1.98609,1.9864,1.98559,1.98603,72000000.0
2009-01-06 10:02:00,1.98634,1.98634,1.9841,1.98474,62000000.0
2009-01-06 10:03:00,1.98463,1.98592,1.98291,1.98569,67000000.0
2009-01-06 10:04:00,1.98631,1.98676,1.98571,1.9864,59000000.0
2009-01-06 10:05:00,1.98695,1.98738,1.986,1.98721,85000000.0
2009-01-06 10:06:00,1.98727,1.98816,1.98644,1.98762,52000000.0
2009-01-06 10:07:00,1.98726,1.98811,1.98479,1.98727,86000000.0
2009-01-06 10:08:00,1.98709,1.98709,1.98623,1.98704,62000000.0
2009-01-06 10:09:00,1.98662,1.98719,1.98596,1.98596,36000000.0
2009-01-06 10:10:00,1.98657,1.98734,1.98569,1.98685,16000000.0
2009-01-06 10:11:00,1.98681,1.98727,1.98582,1.98711,22000000.0
2009-01-06 10:12:00,1.98774,1.98774,1.98628,1.98729,39000000.0
2009-01-06 10:13:00,1.98652,1.98674,1.98358,1.9858,21000000.0
2009-01-06 10:14:00,1.98624,1.98624,1.98444,1.9852,38000000.0
2009-01-06 10:15:00,1.9856,1.98594,1.98482,1.98587,34000000.0
2009-01-06 10:16:00,1.98555,1.98631,1.98555,1.98564,57000000.0
2009-01-06 10:17:00,1.98545,1.98547,1.98355,1.98468,45000000.0
2009-01-06 10:18:00,1.9845,1.98572,1.98393,1.98495,45000000.0
2009-01-06 10:19:00,1.98506,1.98663,1.98454,1.98663,51000000.0
2009-01-06 10:20:00,1.98631,1.98642,1.98366,1.98392,41000000.0
2009-01-06 10:21:00,1.98363,1.98455,1.98361,1.98361,31000000.0
2009-01-06 10:22:00,1.9836,1.9836,1.98139,1.98276,37000000.0
2009-01-06 10:23:00,1.98269,1.98398,1.98051,1.98398,65000000.0
2009-01-06 10:24:00,1.98413,1.98509,1.98398,1.98509,79000000.0
2009-01-06 10:25:00,1.98477,1.98499,1.98307,1.98411,50000000.0
2009-01-06 10:26:00,1.98467,1.98467,1.98376,1.98457,52000000.0
2009-01-06 10:27:00,1.98442,1.98504,1.9835,1.98448,63000000.0
2009-01-06 10:28:00,1.98505,1.98533,1.9838,1.98487,76000000.0
2009-01-06 10:29:00,1.98512,1.98622,1.98458,1.98622,46000000.0
2009-01-06 10:30:00,1.98678,1.98678,1.98477,1.9859,44000000.0
2009-01-06 10:31:00,1.98594,1.9866,1.98546,1.9864,60000000.0
2009-01-06 10:32:00,1.9868,1.9868,1.98581,1.98644,46000000.0
2009-01-06 10:33:00,1.98589,1.98679,1.98589,1.98639,48000000.0
2009-01-06 10:34:00,1.98651,1.98651,1.98465,1.98562,73000000.0
2009-01-06 10:35:00,1.98572,1.98614,1.98531,1.98596,57000000.0
2009-01-06 10:36:00,1.98666,1.98693,1.98534,1.98639,64000000.0
2009-01-06 10:37:00,1.98631,1.98646,1.986,1.98639,66000000.0
2009-01-06 10:38:00,1.98673,1.98673,1.98599,1.98661,49000000.0
2009-01-06 10:39:00,1.98652,1.98652,1.98447,1.98539,43000000.0
2009-01-06 10:40:00,1.98561,1.98567,1.98488,1.98531,66000000.0
2009-01-06 10:41:00,1.9851,1.98517,1.98393,1.98494,31000000.0
2009-01-06 10:42:00,1.98498,1.98498,1.98299,1.98307,39000000.0
2009-01-06 10:43:00,1.98287,1.98343,1.98245,1.98333,50000000.0
2009-01-06 10:44:00,1.98344,1.98344,1.98087,1.98259,52000000.0
2009-01-06 10:45:00,1.98239,1.98311,1.98163,1.98301,27000000.0
2009-01-06 10:46:00,1.9835,1.98355,1.98291,1.98349,38000000.0
2009-01-06 10:47:00,1.98355,1.98411,1.98315,1.98411,58000000.0
2009-01-06 10:48:00,1.98351,1.984,1.98286,1.98397,57000000.0
2009-01-06 10:49:00,1.98394,1.98502,1.98249,1.98502,68000000.0
2009-01-06 10:50:00,1.98544,1.98552,1.98464,1.98552,62000000.0
2009-01-06 10:51:00,1.98545,1.98567,1.98467,1.98567,39000000.0
2009-01-06 10:52:00,1.98522,1.9855,1.98399,1.98436,53000000.0
2009-01-06 10:53:00,1.98432,1.98492,1.98369,1.98369,39000000.0
2009-01-06 10:54:00,1.98373,1.98373,1.98203,1.98269,10000000.0
2009-01-06 10:55:00,1.98365,1.98371,1.98273,1.9836,16000000.0
2009-01-06 10:56:00,1.98379,1.98379,1.97968,1.97968,70000000.0
2009-01-06 10:57:00,1.98135,1.98268,1.98093,1.98213,38000000.0
2009-01-06 10:58:00,1.98307,1.98307,1.98107,1.98211,52000000.0
2009-01-06 10:59:00,1.98205,1.9825,1.98128,1.9825,50000000.0
2009-01-06 11:00:00,1.9829,1.9829,1.98104,1.98211,33000000.0
2009-01-06 11:01:00,1.98171,1.98228,1.9812,1.9819,42000000.0
2009-01-06 11:02:00,1.98241,1.98282,1.98134,1.9825,67000000.0
2009-01-06 11:03:00,1.98243,1.98402,1.9822,1.98402,62000000.0
2009-01-06 11:04:00,1.98357,1.98357,1.98282,1.98354,43000000.0
2009-01-06 11:05:00,1.9836,1.98426,1.9836,1.9841,57000000.0
2009-01-06 11:06:00,1.98479,1.98561,1.98395,1.98466,62000000.0
2009-01-06 11:07:00,1.9839,1.98434,1.98261,1.98356,49000000.0
2009-01-06 11:08:00,1.98398,1.98398,1.9819,1.98347,58000000.0
2009-01-06 11:09:00,1.9835,1.98397,1.98317,1.98369,61000000.0
2009-01-06 11:10:00,1.98413,1.98413,1.98349,1.98375,58000000.0
2009-01-06 11:11:00,1.98368,1.98371,1.98213,1.98369,64000000.0
2009-01-06 11:12:00,1.9842,1.9842,1.98268,1.98396,59000000.0
2009-01-06 11:13:00,1.98385,1.98421,1.98302,1.98421,63000000.0
2009-01-06 11:14:00,1.98441,1.98477,1.98298,1.98477,60000000.0
2009-01-06 11:15:00,1.98482,1.98547,1.98463,1.98547,59000000.0
2009-01-06 11:16:00,1.98504,1.98609,1.98497,1.98549,39000000.0
2009-01-06 11:17:00,1.98575,1.98727,1.98509,1.98727,57000000.0
2009-01-06 11:18:00,1.98778,1.98828,1.98601,1.98642,48000000.0
2009-01-06 11:19:00,1.98698,1.98698,1.98506,1.98648,62000000.0
2009-01-06 11:20:00,1.98681,1.98755,1.98606,1.98755,9000000.0
2009-01-06 11:21:00,1.98729,1.98766,1.98687,1.98766,11000000.0
2009-01-06 11:22:00,1.98778,1.98793,1.9873,1.98737,7000000.0
2009-01-06 11:23:00,1.98812,1.98833,1.98779,1.98824,11000000.0
2009-01-06 11:24:00,1.98891,1.98891,1.98794,1.98854,10000000.0
2009-01-06 11:25:00,1.98822,1.98898,1.98817,1.98834,7000000.0
2009-01-06 11:26:00,1.98823,1.98823,1.98584,1.98673,32000000.0
2009-01-06 11:27:00,1.98691,1.98726,1.98623,1.98661,61000000.0
2009-01-06 11:28:00,1.98636,1.98654,1.98436,1.98575,37000000.0
2009-01-06 11:29:00,1.98527,1.98597,1.98516,1.98545,63000000.0
2009-01-06 11:30:00,1.98591,1.98665,1.98517,1.98646,48000000.0
2009-01-06 11:31:00,1.98609,1.98627,1.98451,1.98537,64000000.0
2009-01-06 11:32:00,1.98586,1.98632,1.98497,1.98591,34000000.0
2009-01-06 11:33:00,1.98647,1.98732,1.98508,1.9872,41000000.0
2009-01-06 11:34:00,1.98733,1.98786,1.9864,1.98742,80000000.0
2009-01-06 11:35:00,1.98773,1.988,1.98727,1.988,49000000.0
2009-01-06 11:36:00,1.98757,1.98811,1.98687,1.98778,37000000.0
2009-01-06 11:37:00,1.9883,1.98899,1.98763,1.98899,50000000.0
2009-01-06 11:38:00,1.98924,1.98949,1.98857,1.98857,47000000.0
2009-01-06 11:39:00,1.98887,1.98904,1.98791,1.98801,39000000.0
2009-01-06 11:40:00,1.98835,1.98835,1.98559,1.98626,24000000.0
2009-01-06 11:41:00,1.98578,1.98592,1.98388,1.98446,53000000.0
2009-01-06 11:42:00,1.98528,1.98528,1.98388,1.98466,26000000.0
2009-01-06 11:43:00,1.98462,1.98462,1.98279,1.98392,24000000.0
2009-01-06 11:44:00,1.98467,1.98501,1.98426,1.98499,14000000.0
2009-01-06 11:45:00,1.98518,1.98681,1.98366,1.98681,20000000.0
2009-01-06 11:46:00,1.98722,1.98722,1.98393,1.98498,18000000.0
2009-01-06 11:47:00,1.98505,1.98505,1.98394,1.98475,15000000.0
2009-01-06 11:48:00,1.98502,1.98502,1.98402,1.98491,19000000.0
2009-01-06 11:49:00,1.98485,1.98585,1.98408,1.98583,20000000.0
2009-01-06 11:50:00,1.98629,1.98663,1.98517,1.98558,29000000.0
2009-01-06 11:51:00,1.9857,1.9857,1.98464,1.98527,46000000.0
2009-01-06 11:52:00,1.98574,1.98613,1.98484,1.98542,53000000.0
2009-01-06 11:53:00,1.9854,1.98592,1.98504,1.98588,33000000.0
2009-01-06 11:54:00,1.98629,1.98629,1.98497,1.98592,34000000.0
2009-01-06 11:55:00,1.98609,1.98609,1.98496,1.98554,31000000.0
2009-01-06 11:56:00,1.98566,1.98566,1.98229,1.98519,43000000.0
2009-01-06 11:57:00,1.98532,1.98565,1.98472,1.98505,45000000.0
2009-01-06 11:58:00,1.98548,1.98548,1.98477,1.98494,39000000.0
2009-01-06 11:59:00,1.98449,1.98469,1.98322,1.98383,48000000.0
2009-01-06 12:00:00,1.98331,1.98331,1.97966,1.98076,47000000.0
2009-01-06 12:01:00,1.9804,1.98106,1.97775,1.98106,38000000.0
2009-01-06 12:02:00,1.9817,1.9817,1.97996,1.98099,51000000.0
2009-01-06 12:03:00,1.98094,1.982,1.98064,1.98187,41000000.0
2009-01-06 12:04:00,1.98179,1.9819,1.9791,1.9791,51000000.0
2009-01-06 12:05:00,1.98083,1.9812,1.98036,1.98086,35000000.0
2009-01-06 12:06:00,1.98103,1.98103,1.97709,1.97903,62000000.0
2009-01-06 12:07:00,1.97875,1.9793,1.97708,1.9791,90000000.0
2009-01-06 12:08:00,1.97968,1.97968,1.97774,1.97879,76000000.0
2009-01-06 12:09:00,1.97837,1.97981,1.97837,1.97981,84000000.0
2009-01-06 12:10:00,1.97893,1.97946,1.97882,1.9793,81000000.0
2009-01-06 12:11:00,1.97933,1.97933,1.97846,1.97873,64000000.0
2009-01-06 12:12:00,1.97953,1.97953,1.97796,1.97931,88000000.0
2009-01-06 12:13:00,1.97955,1.98039,1.97908,1.98039,74000000.0
2009-01-06 12:14:00,1.9812,1.9812,1.97998,1.98058,36000000.0
2009-01-06 12:15:00,1.98023,1.98098,1.98023,1.98091,27000000.0
2009-01-06 12:16:00,1.98111,1.98111,1.97838,1.97906,22000000.0
2009-01-06 12:17:00,1.97936,1.97936,1.97883,1.97933,70000000.0
2009-01-06 12:18:00,1.97953,1.97953,1.97695,1.97817,67000000.0
2009-01-06 12:19:00,1.97821,1.97936,1.9781,1.9793,49000000.0
2009-01-06 12:20:00,1.97993,1.97993,1.97868,1.97926,44000000.0
2009-01-06 12:21:00,1.979,1.98001,1.9789,1.98001,55000000.0
2009-01-06 12:22:00,1.98031,1.98036,1.97905,1.98032,62000000.0
2009-01-06 12:23:00,1.98076,1.98103,1.97983,1.98023,51000000.0
2009-01-06 12:24:00,1.98002,1.98002,1.978,1.97927,36000000.0
2009-01-06 12:25:00,1.97985,1.98005,1.97919,1.98005,34000000.0
2009-01-06 12:26:00,1.98016,1.98063,1.97972,1.98063,35000000.0
2009-01-06 12:27:00,1.98065,1.98109,1.97993,1.98082,44000000.0
2009-01-06 12:28:00,1.98151,1.98151,1.97924,1.98023,66000000.0
2009-01-06 12:29:00,1.98038,1.9815,1.97933,1.98146,70000000.0
2009-01-06 12:30:00,1.98163,1.98163,1.97997,1.98117,43000000.0
2009-01-06 12:31:00,1.98122,1.98124,1.97872,1.97994,39000000.0
2009-01-06 12:32:00,1.98016,1.98016,1.97929,1.97965,24000000.0
2009-01-06 12:33:00,1.98,1.98025,1.97984,1.98024,47000000.0
2009-01-06 12:34:00,1.98054,1.98072,1.97972,1.97984,29000000.0
2009-01-06 12:35:00,1.98092,1.98179,1.98078,1.98085,57000000.0
2009-01-06 12:36:00,1.98192,1.9822,1.98038,1.98059,36000000.0
2009-01-06 12:37:00,1.98081,1.98172,1.98053,1.98053,18000000.0
2009-01-06 12:38:00,1.98123,1.98123,1.97949,1.97954,39000000.0
2009-01-06 12:39:00,1.97946,1.97973,1.97913,1.97934,43000000.0
2009-01-06 12:40:00,1.9795,1.9795,1.97646,1.97646,49000000.0
2009-01-06 12:41:00,1.97827,1.97844,1.97742,1.97844,26000000.0
2009-01-06 12:42:00,1.97911,1.97935,1.97812,1.97935,22000000.0
2009-01-06 12:43:00,1.97974,1.98045,1.97894,1.98031,34000000.0
2009-01-06 12:44:00,1.98085,1.98088,1.97903,1.98026,42000000.0
2009-01-06 12:45:00,1.98056,1.98115,1.97981,1.98115,45000000.0
2009-01-06 12:46:00,1.98115,1.98129,1.97975,1.98113,20000000.0
2009-01-06 12:47:00,1.98117,1.98139,1.98022,1.98056,26000000.0
2009-01-06 12:48:00,1.98092,1.98118,1.98003,1.98087,37000000.0
2009-01-06 12:49:00,1.98112,1.98179,1.9798,1.98121,28000000.0
2009-01-06 12:50:00,1.98141,1.98141,1.97883,1.98022,30000000.0
2009-01-06 12:51:00,1.97974,1.98016,1.97891,1.98016,31000000.0
2009-01-06 12:52:00,1.98044,1.98044,1.97889,1.97995,21000000.0
2009-01-06 12:53:00,1.98006,1.98017,1.97925,1.9796,52000000.0
2009-01-06 12:54:00,1.98024,1.98024,1.97896,1.97928,37000000.0
2009-01-06 12:55:00,1.97887,1.97887,1.97652,1.97673,27000000.0
2009-01-06 12:56:00,1.97699,1.97706,1.97625,1.97679,35000000.0
2009-01-06 12:57:00,1.97686,1.97763,1.97678,1.97763,36000000.0
2009-01-06 12:58:00,1.97806,1.97842,1.977,1.97827,21000000.0
2009-01-06 12:59:00,1.97885,1.97982,1.97876,1.97914,22000000.0
2009-01-06 13:00:00,1.97977,1.97996,1.97816,1.97953,34000000.0
2009-01-06 13:01:00,1.97943,1.97947,1.97746,1.97884,46000000.0
2009-01-06 13:02:00,1.97889,1.97889,1.97746,1.9788,58000000.0
2009-01-06 13:03:00,1.97905,1.9791,1.97801,1.97833,55000000.0
2009-01-06 13:04:00,1.97844,1.97853,1.97792,1.97821,61000000.0
2009-01-06 13:05:00,1.97846,1.97893,1.97842,1.97859,42000000.0
2009-01-06 13:06:00,1.97855,1.97896,1.97782,1.97782,36000000.0
2009-01-06 13:07:00,1.97836,1.9786,1.97794,1.97794,18000000.0
2009-01-06 13:08:00,1.97795,1.97822,1.97602,1.97778,23000000.0
2009-01-06 13:09:00,1.97796,1.97796,1.97732,1.97794,16000000.0
2009-01-06 13:10:00,1.97725,1.97766,1.97715,1.97751,13000000.0
2009-01-06 13:11:00,1.97753,1.97804,1.97691,1.97754,42000000.0
2009-01-06 13:12:00,1.97763,1.97763,1.97547,1.97665,49000000.0
2009-01-06 13:13:00,1.97583,1.97629,1.97463,1.97569,35000000.0
2009-01-06 13:14:00,1.97646,1.97646,1.97366,1.97531,29000000.0
2009-01-06 13:15:00,1.9753,1.97582,1.975,1.97564,32000000.0
2009-01-06 13:16:00,1.97521,1.97556,1.97488,1.97545,34000000.0
2009-01-06 13:17:00,1.97547,1.97587,1.97501,1.97564,37000000.0
2009-01-06 13:18:00,1.97612,1.97636,1.97548,1.97636,22000000.0
2009-01-06 13:19:00,1.97687,1.97705,1.97651,1.97699,49000000.0
2009-01-06 13:20:00,1.97687,1.97719,1.97668,1.97708,42000000.0
2009-01-06 13:21:00,1.97696,1.977,1.97531,1.97531,29000000.0
2009-01-06 13:22:00,1.97506,1.97578,1.97465,1.97578,19000000.0
2009-01-06 13:23:00,1.97587,1.9772,1.97517,1.97677,16000000.0
2009-01-06 13:24:00,1.97775,1.97775,1.97527,1.97727,21000000.0
2009-01-06 13:25:00,1.9776,1.97801,1.97675,1.97801,20000000.0
2009-01-06 13:26:00,1.9781,1.9781,1.97661,1.9767,25000000.0
2009-01-06 13:27:00,1.97714,1.97761,1.97646,1.97761,33000000.0
2009-01-06 13:28:00,1.97669,1.97783,1.97662,1.97772,50000000.0
2009-01-06 13:29:00,1.97789,1.97882,1.97691,1.97875,34000000.0
2009-01-06 13:30:00,1.97952,1.97952,1.97728,1.97846,33000000.0
2009-01-06 13:31:00,1.97821,1.97926,1.97792,1.97885,31000000.0
2009-01-06 13:32:00,1.98011,1.98011,1.97884,1.9791,38000000.0
2009-01-06 13:33:00,1.97905,1.97905,1.97779,1.97897,28000000.0
2009-01-06 13:34:00,1.97941,1.97941,1.97848,1.97868,47000000.0
2009-01-06 13:35:00,1.97909,1.97984,1.97863,1.97984,39000000.0
2009-01-06 13:36:00,1.9804,1.9804,1.97898,1.98006,25000000.0
2009-01-06 13:37:00,1.97939,1.97981,1.97897,1.97977,32000000.0
2009-01-06 13:38:00,1.9783,1.97833,1.97631,1.97714,15000000.0
2009-01-06 13:39:00,1.97701,1.97701,1.97543,1.97543,19000000.0
2009-01-06 13:40:00,1.97593,1.97618,1.9751,1.97613,13000000.0
2009-01-06 13:41:00,1.97603,1.97619,1.97511,1.97577,28000000.0
2009-01-06 13:42:00,1.97589,1.97589,1.97439,1.97453,23000000.0
2009-01-06 13:43:00,1.97389,1.97424,1.97294,1.97424,21000000.0
2009-01-06 13:44:00,1.97414,1.97414,1.97223,1.97366,23000000.0
2009-01-06 13:45:00,1.97354,1.97471,1.9728,1.97471,29000000.0
2009-01-06 13:46:00,1.97553,1.97553,1.97389,1.97507,29000000.0
2009-01-06 13:47:00,1.97487,1.97518,1.97448,1.97496,48000000.0
2009-01-06 13:48:00,1.97533,1.97533,1.97439,1.97464,22000000.0
2009-01-06 13:49:00,1.97397,1.97459,1.97293,1.97449,27000000.0
2009-01-06 13:50:00,1.97419,1.97461,1.97396,1.97457,29000000.0
2009-01-06 13:51:00,1.97456,1.97525,1.9737,1.97502,49000000.0
2009-01-06 13:52:00,1.97551,1.97551,1.974,1.97468,34000000.0
2009-01-06 13:53:00,1.97447,1.97447,1.97277,1.97277,33000000.0
2009-01-06 13:54:00,1.97433,1.97433,1.97204,1.97272,41000000.0
2009-01-06 13:55:00,1.97292,1.97381,1.97196,1.97285,40000000.0
2009-01-06 13:56:00,1.97327,1.97327,1.97084,1.97198,35000000.0
2009-01-06 13:57:00,1.97206,1.97292,1.97196,1.97292,24000000.0
2009-01-06 13:58:00,1.97233,1.97264,1.97037,1.97167,32000000.0
2009-01-06 13:59:00,1.97188,1.97221,1.97129,1.97164,38000000.0
2009-01-06 14:00:00,1.97214,1.97267,1.9703,1.97267,37000000.0
2009-01-06 14:01:00,1.97309,1.97362,1.97275,1.97278,33000000.0
2009-01-06 14:02:00,1.97334,1.97334,1.9727,1.97293,43000000.0
2009-01-06 14:03:00,1.97253,1.97261,1.97101,1.97182,28000000.0
2009-01-06 14:04:00,1.97227,1.97314,1.97129,1.97314,40000000.0
2009-01-06 14:05:00,1.972,1.97346,1.972,1.97346,41000000.0
2009-01-06 14:06:00,1.97432,1.97432,1.97254,1.97368,49000000.0
2009-01-06 14:07:00,1.97354,1.97364,1.97293,1.9732,54000000.0
2009-01-06 14:08:00,1.97369,1.97375,1.97313,1.97375,39000000.0
2009-01-06 14:09:00,1.97392,1.97512,1.97306,1.97512,54000000.0
2009-01-06 14:10:00,1.97462,1.97476,1.9739,1.97458,62000000.0
2009-01-06 14:11:00,1.975,1.97575,1.97496,1.97572,29000000.0
2009-01-06 14:12:00,1.97595,1.97595,1.97341,1.97341,43000000.0
2009-01-06 14:13:00,1.97316,1.97364,1.97233,1.97322,55000000.0
2009-01-06 14:14:00,1.97316,1.97316,1.97127,1.97209,51000000.0
2009-01-06 14:15:00,1.97197,1.97229,1.97029,1.97202,45000000.0
2009-01-06 14:16:00,1.97195,1.97195,1.97141,1.97163,10000000.0
2009-01-06 14:17:00,1.9712,1.97187,1.97026,1.97187,16000000.0
2009-01-06 14:18:00,1.97282,1.97368,1.97245,1.9735,50000000.0
2009-01-06 14:19:00,1.97325,1.97326,1.97287,1.97301,69000000.0
2009-01-06 14:20:00,1.97347,1.97384,1.97286,1.97286,42000000.0
2009-01-06 14:21:00,1.97393,1.97401,1.97361,1.97379,48000000.0
2009-01-06 14:22:00,1.97423,1.97423,1.973,1.97408,38000000.0
2009-01-06 14:23:00,1.97396,1.97418,1.97375,1.9741,58000000.0
2009-01-06 14:24:00,1.97438,1.97438,1.97284,1.97308,67000000.0
2009-01-06 14:25:00,1.97326,1.97326,1.97034,1.97225,48000000.0
2009-01-06 14:26:00,1.9715,1.97154,1.96834,1.96971,58000000.0
2009-01-06 14:27:00,1.96979,1.97022,1.96945,1.9701,46000000.0
2009-01-06 14:28:00,1.97075,1.97075,1.96909,1.96999,36000000.0
2009-01-06 14:29:00,1.96964,1.97008,1.9689,1.96962,46000000.0
2009-01-06 14:30:00,1.97026,1.97026,1.96905,1.96927,42000000.0
2009-01-06 14:31:00,1.96901,1.96934,1.96853,1.96862,33000000.0
2009-01-06 14:32:00,1.96896,1.9693,1.96844,1.96893,28000000.0
2009-01-06 14:33:00,1.96856,1.96942,1.96856,1.96913,62000000.0
2009-01-06 14:34:00,1.96991,1.97052,1.96906,1.96975,52000000.0
2009-01-06 14:35:00,1.9707,1.9707,1.96987,1.97043,47000000.0
2009-01-06 14:36:00,1.97042,1.97042,1.9688,1.96996,23000000.0
2009-01-06 14:37:00,1.96955,1.96955,1.96795,1.9693,31000000.0
2009-01-06 14:38:00,1.96969,1.97002,1.96892,1.96964,28000000.0
2009-01-06 14:39:00,1.96969,1.97029,1.96922,1.96936,45000000.0
2009-01-06 14:40:00,1.96944,1.96957,1.96872,1.96934,31000000.0
2009-01-06 14:41:00,1.96974,1.97095,1.96942,1.97072,93000000.0
2009-01-06 14:42:00,1.97134,1.97134,1.96826,1.97005,38000000.0
2009-01-06 14:43:00,1.96999,1.97066,1.96882,1.97007,34000000.0
2009-01-06 14:44:00,1.97042,1.97074,1.96936,1.97039,44000000.0
2009-01-06 14:45:00,1.97039,1.97051,1.97024,1.97051,17000000.0
2009-01-06 14:46:00,1.97077,1.97077,1.96889,1.96989,57000000.0
2009-01-06 14:47:00,1.96991,1.97075,1.96948,1.97021,24000000.0
2009-01-06 14:48:00,1.97118,1.97118,1.97024,1.97111,39000000.0
2009-01-06 14:49:00,1.9711,1.97126,1.97052,1.97068,40000000.0
2009-01-06 14:50:00,1.97128,1.97128,1.97062,1.97108,35000000.0
2009-01-06 14:51:00,1.97137,1.97202,1.97062,1.97202,41000000.0
2009-01-06 14:52:00,1.97267,1.97296,1.97146,1.97273,32000000.0
2009-01-06 14:53:00,1.97297,1.97335,1.97276,1.97325,23000000.0
2009-01-06 14:54:00,1.97355,1.97355,1.97144,1.9719,65000000.0
2009-01-06 14:55:00,1.97155,1.97194,1.97095,1.97102,10000000.0
2009-01-06 14:56:00,1.97158,1.97315,1.97158,1.97239,10000000.0
2009-01-06 14:57:00,1.97277,1.97277,1.9711,1.9711,42000000.0
2009-01-06 14:58:00,1.97142,1.97231,1.97115,1.97115,38000000.0
2009-01-06 14:59:00,1.9712,1.97141,1.96964,1.97085,45000000.0
2009-01-06 15:00:00,1.97068,1.9711,1.96936,1.97035,19000000.0
2009-01-06 15:01:00,1.97056,1.97073,1.9702,1.97032,21000000.0
2009-01-06 15:02:00,1.9709,1.97095,1.97036,1.97072,23000000.0
2009-01-06 15:03:00,1.97131,1.97151,1.97101,1.97134,13000000.0
2009-01-06 15:04:00,1.97217,1.97217,1.97089,1.97184,24000000.0
2009-01-06 15:05:00,1.97161,1.97179,1.9709,1.97165,37000000.0
2009-01-06 15:06:00,1.97164,1.9719,1.97088,1.97107,57000000.0
2009-01-06 15:07:00,1.97126,1.97188,1.97087,1.97188,69000000.0
2009-01-06 15:08:00,1.9716,1.9716,1.97088,1.97146,42000000.0
2009-01-06 15:09:00,1.97168,1.97173,1.97125,1.97173,15000000.0
2009-01-06 15:10:00,1.97242,1.97242,1.97066,1.97066,11000000.0
2009-01-06 15:11:00,1.97089,1.97089,1.96904,1.96977,9000000.0
2009-01-06 15:12:00,1.96953,1.97128,1.96953,1.97128,11000000.0
2009-01-06 15:13:00,1.97024,1.97137,1.97024,1.97079,11000000.0
2009-01-06 15:14:00,1.97161,1.97189,1.97088,1.97088,10000000.0
2009-01-06 15:15:00,1.97049,1.97062,1.96918,1.96976,7000000.0
2009-01-06 15:16:00,1.96987,1.96987,1.96741,1.96853,9000000.0
2009-01-06 15:17:00,1.96788,1.9696,1.96788,1.9696,7000000.0
2009-01-06 15:18:00,1.96942,1.97039,1.96899,1.97039,10000000.0
2009-01-06 15:19:00,1.97026,1.97131,1.97002,1.97117,9000000.0
2009-01-06 15:20:00,1.97083,1.97154,1.97059,1.97129,8000000.0
2009-01-06 15:21:00,1.97123,1.97136,1.9709,1.97097,8000000.0
2009-01-06 15:22:00,1.97167,1.97233,1.97124,1.97233,7000000.0
2009-01-06 15:23:00,1.97235,1.97251,1.97118,1.97235,11000000.0
2009-01-06 15:24:00,1.97293,1.97345,1.97256,1.97324,8000000.0
2009-01-06 15:25:00,1.97313,1.97325,1.9723,1.9723,8000000.0
2009-01-06 15:26:00,1.97265,1.97273,1.97118,1.9727,9000000.0
2009-01-06 15:27:00,1.97277,1.97293,1.97185,1.97279,7000000.0
2009-01-06 15:28:00,1.97325,1.97419,1.97273,1.9737,9000000.0
2009-01-06 15:29:00,1.97443,1.97443,1.97304,1.97321,11000000.0
2009-01-06 15:30:00,1.97392,1.97415,1.973,1.97415,9000000.0
2009-01-06 15:31:00,1.97369,1.974,1.97341,1.97359,7000000.0
2009-01-06 15:32:00,1.97387,1.97387,1.9727,1.97298,7000000.0
2009-01-06 15:33:00,1.97337,1.97337,1.9728,1.9728,7000000.0
2009-01-06 15:34:00,1.97375,1.97387,1.97312,1.97387,11000000.0
2009-01-06 15:35:00,1.97322,1.9749,1.9726,1.9749,8000000.0
2009-01-06 15:36:00,1.97499,1.97514,1.97433,1.97475,11000000.0
2009-01-06 15:37:00,1.97491,1.97543,1.9749,1.9753,10000000.0
2009-01-06 15:38:00,1.97599,1.97656,1.97597,1.97656,11000000.0
2009-01-06 15:39:00,1.9763,1.9763,1.97433,1.97464,10000000.0
2009-01-06 15:40:00,1.97505,1.97505,1.97413,1.97481,7000000.0
2009-01-06 15:41:00,1.97495,1.97495,1.97314,1.974,11000000.0
2009-01-06 15:42:00,1.97437,1.97624,1.9743,1.97571,11000000.0
2009-01-06 15:43:00,1.9761,1.97622,1.97435,1.97604,9000000.0
2009-01-06 15:44:00,1.97676,1.97676,1.97573,1.97628,11000000.0
2009-01-06 15:45:00,1.97686,1.97797,1.97652,1.97797,11000000.0
2009-01-06 15:46:00,1.9782,1.9782,1.97656,1.97677,9000000.0
2009-01-06 15:47:00,1.97669,1.97788,1.97669,1.97773,10000000.0
2009-01-06 15:48:00,1.9777,1.97829,1.97761,1.97808,9000000.0
2009-01-06 15:49:00,1.97807,1.97854,1.97681,1.97719,11000000.0
2009-01-06 15:50:00,1.97651,1.97809,1.97651,1.97809,7000000.0
2009-01-06 15:51:00,1.97775,1.97775,1.97516,1.97668,11000000.0
2009-01-06 15:52:00,1.97679,1.97679,1.97577,1.97577,11000000.0
2009-01-06 15:53:00,1.97581,1.97619,1.97525,1.9759,11000000.0
2009-01-06 15:54:00,1.97612,1.97664,1.97589,1.97659,8000000.0
2009-01-06 15:55:00,1.97647,1.97663,1.97577,1.97663,11000000.0
2009-01-06 15:56:00,1.9768,1.97692,1.97574,1.97581,10000000.0
2009-01-06 15:57:00,1.97561,1.97575,1.97497,1.97497,7000000.0
2009-01-06 15:58:00,1.97537,1.97589,1.97475,1.9755,9000000.0
2009-01-06 15:59:00,1.97512,1.97512,1.97434,1.97511,7000000.0
2009-01-06 16:00:00,1.97612,1.97623,1.97545,1.97588,7000000.0
2009-01-06 16:01:00,1.97626,1.97626,1.97497,1.97587,8000000.0
2009-01-06 16:02:00,1.97622,1.97622,1.97473,1.97473,7000000.0
2009-01-06 16:03:00,1.97505,1.97662,1.97505,1.97653,8000000.0
2009-01-06 16:04:00,1.97672,1.97672,1.97485,1.97514,8000000.0
2009-01-06 16:05:00,1.97497,1.97587,1.97497,1.97587,10000000.0
2009-01-06 16:06:00,1.97628,1.97628,1.97548,1.97622,7000000.0
2009-01-06 16:07:00,1.97611,1.97767,1.97573,1.97741,9000000.0
2009-01-06 16:08:00,1.97796,1.97796,1.97629,1.97705,10000000.0
2009-01-06 16:09:00,1.97684,1.97704,1.97636,1.97649,11000000.0
2009-01-06 16:10:00,1.97585,1.97624,1.97538,1.97595,8000000.0
2009-01-06 16:11:00,1.97589,1.97619,1.97579,1.97609,8000000.0
2009-01-06 16:12:00,1.97663,1.97775,1.97617,1.97775,7000000.0
2009-01-06 16:13:00,1.97755,1.97755,1.9761,1.97669,7000000.0
2009-01-06 16:14:00,1.97689,1.97705,1.97595,1.97705,11000000.0
2009-01-06 16:15:00,1.97705,1.97705,1.97528,1.97555,7000000.0
2009-01-06 16:16:00,1.97602,1.97623,1.97563,1.9761,9000000.0
2009-01-06 16:17:00,1.97601,1.97647,1.9756,1.97628,11000000.0
2009-01-06 16:18:00,1.977,1.97851,1.97675,1.97842,9000000.0
2009-01-06 16:19:00,1.97844,1.97844,1.97781,1.97807,9000000.0
2009-01-06 16:20:00,1.97849,1.97849,1.97709,1.97746,9000000.0
2009-01-06 16:21:00,1.97822,1.97941,1.9779,1.97941,11000000.0
2009-01-06 16:22:00,1.98019,1.98019,1.97837,1.97902,7000000.0
2009-01-06 16:23:00,1.97962,1.9805,1.97905,1.97944,8000000.0
2009-01-06 16:24:00,1.97947,1.97947,1.97769,1.97873,10000000.0
2009-01-06 16:25:00,1.97859,1.97969,1.97859,1.97946,8000000.0
2009-01-06 16:26:00,1.97976,1.97976,1.97861,1.97925,8000000.0
2009-01-06 16:27:00,1.97995,1.97995,1.97868,1.97948,11000000.0
2009-01-06 16:28:00,1.97936,1.97936,1.97814,1.97819,7000000.0
2009-01-06 16:29:00,1.9782,1.97983,1.9782,1.97966,8000000.0
2009-01-06 16:30:00,1.9807,1.98084,1.97868,1.97946,9000000.0
2009-01-06 16:31:00,1.97937,1.97954,1.97816,1.97867,11000000.0
2009-01-06 16:32:00,1.97897,1.97946,1.97839,1.97843,11000000.0
2009-01-06 16:33:00,1.97891,1.9796,1.97867,1.97942,10000000.0
2009-01-06 16:34:00,1.97972,1.97972,1.97809,1.97904,10000000.0
2009-01-06 16:35:00,1.97911,1.98038,1.97908,1.98035,11000000.0
2009-01-06 16:36:00,1.98124,1.98125,1.98025,1.98076,10000000.0
2009-01-06 16:37:00,1.981,1.98124,1.98057,1.98079,7000000.0
2009-01-06 16:38:00,1.98063,1.98092,1.98005,1.98052,11000000.0
2009-01-06 16:39:00,1.98047,1.98074,1.97993,1.98041,7000000.0
2009-01-06 16:40:00,1.98119,1.98119,1.97993,1.98013,9000000.0
2009-01-06 16:41:00,1.98017,1.98033,1.97869,1.97883,8000000.0
2009-01-06 16:42:00,1.97855,1.97872,1.97757,1.97757,11000000.0
2009-01-06 16:43:00,1.97726,1.97862,1.97702,1.97844,9000000.0
2009-01-06 16:44:00,1.97857,1.97863,1.97633,1.97633,9000000.0
2009-01-06 16:45:00,1.97665,1.97668,1.97547,1.97596,11000000.0
2009-01-06 16:46:00,1.97535,1.97588,1.97471,1.97548,11000000.0
2009-01-06 16:47:00,1.97579,1.97646,1.97559,1.97646,8000000.0
2009-01-06 16:48:00,1.97691,1.97691,1.97598,1.9763,9000000.0
2009-01-06 16:49:00,1.97624,1.97664,1.97604,1.97653,7000000.0
2009-01-06 16:50:00,1.97644,1.97655,1.97605,1.9763,7000000.0
2009-01-06 16:51:00,1.97633,1.97633,1.97434,1.97507,7000000.0
2009-01-06 16:52:00,1.97548,1.97655,1.97526,1.97655,8000000.0
2009-01-06 16:53:00,1.97688,1.97702,1.97589,1.9759,9000000.0
2009-01-06 16:54:00,1.97608,1.97611,1.97578,1.97611,8000000.0
2009-01-06 16:55:00,1.97551,1.97594,1.97528,1.97575,10000000.0
2009-01-06 16:56:00,1.97658,1.97658,1.97563,1.97593,8000000.0
2009-01-06 16:57:00,1.97643,1.97745,1.97547,1.97745,7000000.0
2009-01-06 16:58:00,1.97824,1.97824,1.97653,1.97716,9000000.0
2009-01-06 16:59:00,1.97789,1.97825,1.97568,1.97568,8000000.0
2009-01-06 17:00:00,1.97923,1.97927,1.97513,1.97734,9000000.0
2009-01-06 17:01:00,1.9783,1.9799,1.9783,1.97966,8000000.0
2009-01-06 17:02:00,1.97959,1.98187,1.97959,1.98186,7000000.0
2009-01-06 17:03:00,1.98109,1.98109,1.97949,1.98044,8000000.0
2009-01-06 17:04:00,1.98102,1.98102,1.9792,1.9792,10000000.0
2009-01-06 17:05:00,1.97912,1.97912,1.97736,1.97747,8000000.0
2009-01-06 17:06:00,1.97796,1.97912,1.97691,1.97907,11000000.0
2009-01-06 17:07:00,1.97958,1.97958,1.97782,1.97922,8000000.0
2009-01-06 17:08:00,1.97953,1.97964,1.97738,1.97761,9000000.0
2009-01-06 17:09:00,1.97737,1.97737,1.97567,1.97636,9000000.0
2009-01-06 17:10:00,1.97657,1.97719,1.97613,1.97688,10000000.0
2009-01-06 17:11:00,1.97674,1.97736,1.97564,1.97609,10000000.0
2009-01-06 17:12:00,1.97649,1.97764,1.97603,1.97764,8000000.0
2009-01-06 17:13:00,1.97749,1.97769,1.97698,1.97744,11000000.0
2009-01-06 17:14:00,1.97726,1.97758,1.97656,1.97748,7000000.0
2009-01-06 17:15:00,1.97714,1.9775,1.97663,1.97706,8000000.0
2009-01-06 17:16:00,1.97725,1.97725,1.9749,1.97576,10000000.0
2009-01-06 17:17:00,1.97599,1.97599,1.97528,1.97533,7000000.0
2009-01-06 17:18:00,1.97541,1.97541,1.97428,1.97514,7000000.0
2009-01-06 17:19:00,1.9757,1.97585,1.97513,1.97559,8000000.0
2009-01-06 17:20:00,1.97613,1.97613,1.97524,1.97541,9000000.0
2009-01-06 17:21:00,1.97571,1.97578,1.97507,1.9757,9000000.0
2009-01-06 17:22:00,1.97579,1.97597,1.97548,1.97597,7000000.0
2009-01-06 17:23:00,1.97504,1.9753,1.97381,1.97419,9000000.0
2009-01-06 17:24:00,1.97433,1.97445,1.97194,1.97216,7000000.0
2009-01-06 17:25:00,1.9726,1.97303,1.97239,1.97239,7000000.0
2009-01-06 17:26:00,1.97335,1.97335,1.97104,1.97249,10000000.0
2009-01-06 17:27:00,1.97341,1.97347,1.97192,1.97298,9000000.0
2009-01-06 17:28:00,1.97394,1.97405,1.97256,1.97295,7000000.0
2009-01-06 17:29:00,1.97435,1.97503,1.97394,1.97503,8000000.0
2009-01-06 17:30:00,1.97491,1.97491,1.97191,1.97191,9000000.0
2009-01-06 17:31:00,1.97175,1.97408,1.97175,1.97408,8000000.0
2009-01-06 17:32:00,1.97427,1.97427,1.97235,1.97414,11000000.0
2009-01-06 17:33:00,1.97445,1.97474,1.97431,1.97474,10000000.0
2009-01-06 17:34:00,1.97522,1.97568,1.97486,1.97515,11000000.0
2009-01-06 17:35:00,1.97545,1.97602,1.97545,1.97592,9000000.0
2009-01-06 17:36:00,1.9759,1.9759,1.97539,1.97539,7000000.0
2009-01-06 17:37:00,1.975,1.97531,1.9744,1.97523,8000000.0
2009-01-06 17:38:00,1.97527,1.97596,1.97503,1.97594,8000000.0
2009-01-06 17:39:00,1.97642,1.97686,1.97558,1.97653,8000000.0
2009-01-06 17:40:00,1.9774,1.9774,1.97573,1.97575,11000000.0
2009-01-06 17:41:00,1.97647,1.97663,1.97586,1.97643,10000000.0
2009-01-06 17:42:00,1.97684,1.97724,1.97676,1.97711,11000000.0
2009-01-06 17:43:00,1.97731,1.9777,1.97642,1.97746,10000000.0
2009-01-06 17:44:00,1.9778,1.9778,1.97533,1.97533,7000000.0
2009-01-06 17:45:00,1.97579,1.9769,1.97489,1.97681,9000000.0
2009-01-06 17:46:00,1.97739,1.97874,1.97698,1.97861,8000000.0
2009-01-06 17:47:00,1.97824,1.97824,1.97695,1.97701,8000000.0
2009-01-06 17:48:00,1.97697,1.97697,1.97381,1.97381,8000000.0
2009-01-06 17:49:00,1.97443,1.97452,1.97298,1.97345,10000000.0
2009-01-06 17:50:00,1.97324,1.97364,1.97254,1.97347,10000000.0
2009-01-06 17:51:00,1.97298,1.97348,1.97234,1.97303,8000000.0
2009-01-06 17:52:00,1.97339,1.97378,1.97277,1.97323,8000000.0
2009-01-06 17:53:00,1.9728,1.97324,1.97175,1.97307,9000000.0
2009-01-06 17:54:00,1.9735,1.97366,1.97292,1.97366,7000000.0
2009-01-06 17:55:00,1.97403,1.97403,1.97212,1.97266,9000000.0
2009-01-06 17:56:00,1.97393,1.97403,1.97295,1.97385,9000000.0
2009-01-06 17:57:00,1.97364,1.97396,1.97364,1.97375,9000000.0
2009-01-06 17:58:00,1.9737,1.9737,1.97148,1.97243,10000000.0
2009-01-06 17:59:00,1.97332,1.97409,1.97313,1.97359,7000000.0
2009-01-06 18:00:00,1.97398,1.97437,1.97327,1.97422,9000000.0
2009-01-06 18:01:00,1.97441,1.97502,1.9743,1.9749,8000000.0
2009-01-06 18:02:00,1.9752,1.97529,1.97497,1.97497,8000000.0
2009-01-06 18:03:00,1.97452,1.97474,1.97443,1.97443,7000000.0
2009-01-06 18:04:00,1.97486,1.97507,1.9744,1.97507,7000000.0
2009-01-06 18:05:00,1.97533,1.97537,1.97485,1.97537,10000000.0
2009-01-06 18:06:00,1.97546,1.97633,1.97494,1.97633,8000000.0
2009-01-06 18:07:00,1.97668,1.97712,1.97626,1.97712,8000000.0
2009-01-06 18:08:00,1.9772,1.97844,1.97668,1.97781,11000000.0
2009-01-06 18:09:00,1.97754,1.97757,1.97603,1.97603,11000000.0
2009-01-06 18:10:00,1.97605,1.97739,1.97605,1.97712,11000000.0
2009-01-06 18:11:00,1.97704,1.97704,1.97602,1.97651,8000000.0
2009-01-06 18:12:00,1.97712,1.97712,1.97625,1.97676,8000000.0
2009-01-06 18:13:00,1.97702,1.97714,1.97682,1.97703,7000000.0
2009-01-06 18:14:00,1.97726,1.97789,1.97699,1.97784,11000000.0
2009-01-06 18:15:00,1.97776,1.9781,1.97736,1.97753,11000000.0
2009-01-06 18:16:00,1.977,1.977,1.97461,1.9758,8000000.0
2009-01-06 18:17:00,1.97538,1.97597,1.97471,1.97575,8000000.0
2009-01-06 18:18:00,1.97502,1.97511,1.97384,1.9743,11000000.0
2009-01-06 18:19:00,1.97454,1.97488,1.97448,1.97457,7000000.0
2009-01-06 18:20:00,1.9746,1.9746,1.97394,1.97407,8000000.0
2009-01-06 18:21:00,1.97394,1.97469,1.9738,1.9738,7000000.0
2009-01-06 18:22:00,1.97503,1.97674,1.97459,1.97648,8000000.0
2009-01-06 18:23:00,1.97679,1.97697,1.97629,1.97629,8000000.0
2009-01-06 18:24:00,1.97723,1.97723,1.97491,1.97628,11000000.0
2009-01-06 18:25:00,1.97601,1.97665,1.97533,1.97665,11000000.0
2009-01-06 18:26:00,1.97759,1.97759,1.97646,1.97646,11000000.0
2009-01-06 18:27:00,1.97669,1.97703,1.97642,1.97662,11000000.0
2009-01-06 18:28:00,1.97662,1.97687,1.97628,1.97631,8000000.0
2009-01-06 18:29:00,1.97616,1.97651,1.97513,1.97651,11000000.0
2009-01-06 18:30:00,1.97759,1.97811,1.97714,1.97811,8000000.0
2009-01-06 18:31:00,1.97868,1.97868,1.97604,1.97624,9000000.0
2009-01-06 18:32:00,1.97703,1.97726,1.97636,1.97726,10000000.0
2009-01-06 18:33:00,1.97687,1.97687,1.97638,1.97676,10000000.0
2009-01-06 18:34:00,1.97754,1.97826,1.97746,1.97799,11000000.0
2009-01-06 18:35:00,1.97736,1.97781,1.97687,1.97772,7000000.0
2009-01-06 18:36:00,1.97797,1.97817,1.97728,1.97811,9000000.0
2009-01-06 18:37:00,1.97833,1.97927,1.97819,1.97927,10000000.0
2009-01-06 18:38:00,1.97963,1.97963,1.97835,1.97835,10000000.0
2009-01-06 18:39:00,1.97913,1.97924,1.97852,1.97919,9000000.0
2009-01-06 18:40:00,1.97967,1.98054,1.97931,1.98054,8000000.0
2009-01-06 18:41:00,1.98072,1.98072,1.97981,1.98031,9000000.0
2009-01-06 18:42:00,1.98065,1.98065,1.97966,1.98016,7000000.0
2009-01-06 18:43:00,1.97992,1.98023,1.9792,1.9799,7000000.0
2009-01-06 18:44:00,1.98069,1.98069,1.97906,1.9796,11000000.0
2009-01-06 18:45:00,1.98032,1.9808,1.97959,1.9808,7000000.0
2009-01-06 18:46:00,1.98124,1.98124,1.98039,1.9812,11000000.0
2009-01-06 18:47:00,1.98104,1.98116,1.98028,1.98032,7000000.0
2009-01-06 18:48:00,1.98021,1.98022,1.98001,1.98015,7000000.0
2009-01-06 18:49:00,1.98,1.98036,1.97984,1.98006,7000000.0
2009-01-06 18:50:00,1.98027,1.98086,1.9801,1.98086,11000000.0
2009-01-06 18:51:00,1.98113,1.98138,1.98084,1.98126,9000000.0
2009-01-06 18:52:00,1.98144,1.98144,1.98006,1.98076,8000000.0
2009-01-06 18:53:00,1.98104,1.98132,1.98029,1.98119,8000000.0
2009-01-06 18:54:00,1.98182,1.98182,1.98023,1.98115,8000000.0
2009-01-06 18:55:00,1.98038,1.98116,1.97933,1.98116,10000000.0
2009-01-06 18:56:00,1.98162,1.98229,1.98078,1.9818,7000000.0
2009-01-06 18:57:00,1.98188,1.98327,1.98188,1.98319,8000000.0
2009-01-06 18:58:00,1.98324,1.98324,1.98118,1.98185,8000000.0
2009-01-06 18:59:00,1.98228,1.98243,1.98167,1.98184,7000000.0
2009-01-06 19:00:00,1.98281,1.98281,1.98129,1.98227,7000000.0
2009-01-06 19:01:00,1.98265,1.98265,1.98142,1.98163,9000000.0
2009-01-06 19:02:00,1.98241,1.98241,1.98059,1.9808,7000000.0
2009-01-06 19:03:00,1.98078,1.98117,1.97995,1.98015,8000000.0
2009-01-06 19:04:00,1.981,1.98171,1.9808,1.98157,8000000.0
2009-01-06 19:05:00,1.98206,1.98242,1.98121,1.98242,9000000.0
2009-01-06 19:06:00,1.98339,1.98359,1.98253,1.98327,8000000.0
2009-01-06 19:07:00,1.98362,1.98394,1.98301,1.9838,11000000.0
2009-01-06 19:08:00,1.98434,1.98434,1.98368,1.98402,8000000.0
2009-01-06 19:09:00,1.98408,1.98414,1.98371,1.98388,8000000.0
2009-01-06 19:10:00,1.98419,1.98419,1.98329,1.98389,9000000.0
2009-01-06 19:11:00,1.98357,1.98459,1.98357,1.98459,8000000.0
2009-01-06 19:12:00,1.98433,1.98489,1.98417,1.98479,8000000.0
2009-01-06 19:13:00,1.98467,1.9854,1.98436,1.98538,10000000.0
2009-01-06 19:14:00,1.98565,1.98565,1.98374,1.98374,10000000.0
2009-01-06 19:15:00,1.98386,1.98417,1.98345,1.98345,11000000.0
2009-01-06 19:16:00,1.98442,1.98442,1.98376,1.98432,8000000.0
2009-01-06 19:17:00,1.98418,1.98432,1.98363,1.984,8000000.0
2009-01-06 19:18:00,1.98418,1.98418,1.98348,1.98372,9000000.0
2009-01-06 19:19:00,1.98414,1.98446,1.9831,1.98431,7000000.0
2009-01-06 19:20:00,1.98503,1.98561,1.98484,1.98497,7000000.0
2009-01-06 19:21:00,1.98366,1.98366,1.98244,1.98343,7000000.0
2009-01-06 19:22:00,1.9838,1.98461,1.98309,1.98368,11000000.0
2009-01-06 19:23:00,1.98538,1.98549,1.98385,1.98388,7000000.0
2009-01-06 19:24:00,1.98462,1.98469,1.98326,1.98326,10000000.0
2009-01-06 19:25:00,1.98364,1.98404,1.98361,1.98388,7000000.0
2009-01-06 19:26:00,1.98437,1.98437,1.98322,1.98358,10000000.0
2009-01-06 19:27:00,1.98387,1.98387,1.98263,1.98289,9000000.0
2009-01-06 19:28:00,1.98366,1.98366,1.98282,1.983,8000000.0
2009-01-06 19:29:00,1.98193,1.98366,1.98193,1.98366,7000000.0
2009-01-06 19:30:00,1.98391,1.98422,1.98285,1.98331,11000000.0
2009-01-06 19:31:00,1.98448,1.98453,1.98395,1.98411,7000000.0
2009-01-06 19:32:00,1.98471,1.98495,1.98445,1.9848,8000000.0
2009-01-06 19:33:00,1.98487,1.98487,1.98416,1.98442,8000000.0
2009-01-06 19:34:00,1.98446,1.98488,1.98441,1.98456,8000000.0
2009-01-06 19:35:00,1.98449,1.98513,1.98448,1.98509,7000000.0
2009-01-06 19:36:00,1.98543,1.98578,1.98496,1.9854,8000000.0
2009-01-06 19:37:00,1.98551,1.98565,1.98483,1.98565,10000000.0
2009-01-06 19:38:00,1.98603,1.98603,1.9847,1.98568,9000000.0
2009-01-06 19:39:00,1.98569,1.98638,1.98555,1.98618,9000000.0
2009-01-06 19:40:00,1.98655,1.98655,1.98592,1.98592,7000000.0
2009-01-06 19:41:00,1.98635,1.98663,1.98627,1.98638,7000000.0
2009-01-06 19:42:00,1.98723,1.98723,1.98599,1.98625,8000000.0
2009-01-06 19:43:00,1.98616,1.98674,1.98582,1.98674,11000000.0
2009-01-06 19:44:00,1.98703,1.98711,1.98592,1.98673,8000000.0
2009-01-06 19:45:00,1.98676,1.98707,1.98655,1.98672,7000000.0
2009-01-06 19:46:00,1.98702,1.98702,1.98586,1.98612,10000000.0
2009-01-06 19:47:00,1.98562,1.98627,1.98562,1.986,8000000.0
2009-01-06 19:48:00,1.98686,1.98686,1.98586,1.98586,7000000.0
2009-01-06 19:49:00,1.98633,1.98633,1.98465,1.98491,11000000.0
2009-01-06 19:50:00,1.98586,1.98586,1.98512,1.98512,7000000.0
2009-01-06 19:51:00,1.98548,1.98562,1.98473,1.98511,8000000.0
2009-01-06 19:52:00,1.98602,1.98602,1.98538,1.98538,7000000.0
2009-01-06 19:53:00,1.98565,1.98568,1.98462,1.98491,9000000.0
2009-01-06 19:54:00,1.98531,1.98531,1.98333,1.98333,8000000.0
2009-01-06 19:55:00,1.98378,1.98398,1.98317,1.98338,8000000.0
2009-01-06 19:56:00,1.98346,1.98386,1.98309,1.98334,7000000.0
2009-01-06 19:57:00,1.98293,1.98344,1.98281,1.98344,11000000.0
2009-01-06 19:58:00,1.9836,1.98366,1.98291,1.98366,9000000.0
2009-01-06 19:59:00,1.98438,1.98632,1.98404,1.98632,10000000.0
2009-01-06 20:00:00,1.98674,1.98674,1.98584,1.98617,8000000.0
2009-01-06 20:01:00,1.98584,1.98633,1.98584,1.98633,8000000.0
2009-01-06 20:02:00,1.98626,1.98626,1.98465,1.98465,11000000.0
2009-01-06 20:03:00,1.98479,1.98547,1.98454,1.98547,7000000.0
2009-01-06 20:04:00,1.98613,1.98613,1.98453,1.98487,11000000.0
2009-01-06 20:05:00,1.9855,1.98579,1.98438,1.98457,10000000.0
2009-01-06 20:06:00,1.98403,1.98514,1.98386,1.984,10000000.0
2009-01-06 20:07:00,1.98439,1.98479,1.98359,1.98389,9000000.0
2009-01-06 20:08:00,1.98498,1.98524,1.98343,1.98366,7000000.0
2009-01-06 20:09:00,1.98363,1.98427,1.98363,1.98374,9000000.0
2009-01-06 20:10:00,1.98423,1.98423,1.98321,1.9835,7000000.0
2009-01-06 20:11:00,1.98316,1.98337,1.98233,1.98233,9000000.0
2009-01-06 20:12:00,1.98277,1.98349,1.98251,1.9833,7000000.0
2009-01-06 20:13:00,1.98363,1.98378,1.98273,1.98348,8000000.0
2009-01-06 20:14:00,1.98375,1.98464,1.98319,1.98464,7000000.0
2009-01-06 20:15:00,1.98283,1.9841,1.98274,1.98397,11000000.0
2009-01-06 20:16:00,1.98417,1.98417,1.98234,1.98234,11000000.0
2009-01-06 20:17:00,1.98363,1.98363,1.98103,1.98234,9000000.0
2009-01-06 20:18:00,1.98288,1.98291,1.9813,1.98138,8000000.0
2009-01-06 20:19:00,1.98217,1.98248,1.98135,1.98145,7000000.0
2009-01-06 20:20:00,1.98262,1.98262,1.98114,1.98213,11000000.0
2009-01-06 20:21:00,1.98219,1.98219,1.98097,1.98119,7000000.0
2009-01-06 20:22:00,1.98209,1.98209,1.98137,1.98151,8000000.0
2009-01-06 20:23:00,1.9823,1.98252,1.98166,1.98223,11000000.0
2009-01-06 20:24:00,1.98281,1.98281,1.98163,1.98265,7000000.0
2009-01-06 20:25:00,1.98165,1.98356,1.9814,1.98356,10000000.0
2009-01-06 20:26:00,1.98409,1.98409,1.98227,1.98227,11000000.0
2009-01-06 20:27:00,1.98292,1.98292,1.98179,1.98185,7000000.0
2009-01-06 20:28:00,1.98219,1.98219,1.98142,1.98142,11000000.0
2009-01-06 20:29:00,1.98202,1.98211,1.98154,1.98179,11000000.0
2009-01-06 20:30:00,1.98271,1.98271,1.98163,1.98221,8000000.0
2009-01-06 20:31:00,1.98215,1.9823,1.98198,1.98205,8000000.0
2009-01-06 20:32:00,1.98251,1.98251,1.98199,1.98206,8000000.0
2009-01-06 20:33:00,1.98235,1.98274,1.98225,1.98274,7000000.0
2009-01-06 20:34:00,1.98323,1.98323,1.98257,1.9826,9000000.0
2009-01-06 20:35:00,1.9824,1.98269,1.98204,1.98232,9000000.0
2009-01-06 20:36:00,1.98253,1.9827,1.98224,1.9827,8000000.0
2009-01-06 20:37:00,1.98265,1.98265,1.98178,1.98178,7000000.0
2009-01-06 20:38:00,1.9824,1.98245,1.98188,1.98221,9000000.0
2009-01-06 20:39:00,1.98253,1.98253,1.98221,1.98229,7000000.0
2009-01-06 20:40:00,1.9827,1.9827,1.98232,1.9825,7000000.0
2009-01-06 20:41:00,1.98247,1.98291,1.98209,1.98281,8000000.0
2009-01-06 20:42:00,1.98368,1.98376,1.98319,1.98332,7000000.0
2009-01-06 20:43:00,1.98363,1.98396,1.98312,1.98312,8000000.0
2009-01-06 20:44:00,1.98379,1.98379,1.98325,1.98342,8000000.0
2009-01-06 20:45:00,1.98388,1.98388,1.98328,1.98355,10000000.0
2009-01-06 20:46:00,1.98402,1.98402,1.98334,1.98339,8000000.0
2009-01-06 20:47:00,1.98364,1.98415,1.98315,1.98415,7000000.0
2009-01-06 20:48:00,1.98471,1.98471,1.98406,1.9846,10000000.0
2009-01-06 20:49:00,1.98446,1.98446,1.98279,1.98286,8000000.0
2009-01-06 20:50:00,1.98303,1.98315,1.98252,1.98285,9000000.0
2009-01-06 20:51:00,1.98278,1.98278,1.98206,1.9822,8000000.0
2009-01-06 20:52:00,1.98236,1.98314,1.98216,1.98314,7000000.0
2009-01-06 20:53:00,1.98299,1.98322,1.98243,1.9827,9000000.0
2009-01-06 20:54:00,1.98393,1.98393,1.98212,1.98212,9000000.0
2009-01-06 20:55:00,1.98295,1.98295,1.98212,1.98281,11000000.0
2009-01-06 20:56:00,1.98297,1.98297,1.98146,1.98214,9000000.0
2009-01-06 20:57:00,1.98189,1.98236,1.98076,1.98236,11000000.0
2009-01-06 20:58:00,1.98273,1.98273,1.98141,1.98141,7000000.0
2009-01-06 20:59:00,1.98227,1.98265,1.98142,1.98142,7000000.0
2009-01-06 21:00:00,1.98348,1.9843,1.98204,1.9843,11000000.0
2009-01-06 21:01:00,1.98502,1.98502,1.98317,1.98317,11000000.0
2009-01-06 21:02:00,1.98379,1.98405,1.98322,1.98328,7000000.0
2009-01-06 21:03:00,1.9842,1.9859,1.98386,1.98583,7000000.0
2009-01-06 21:04:00,1.98594,1.98594,1.98414,1.98488,11000000.0
2009-01-06 21:05:00,1.98502,1.98674,1.98485,1.98652,8000000.0
2009-01-06 21:06:00,1.98804,1.98804,1.98673,1.98741,11000000.0
2009-01-06 21:07:00,1.98737,1.98737,1.98418,1.98418,11000000.0
2009-01-06 21:08:00,1.98504,1.98516,1.98451,1.98468,8000000.0
2009-01-06 21:09:00,1.98452,1.98519,1.98421,1.98519,8000000.0
2009-01-06 21:10:00,1.98553,1.98553,1.98489,1.98551,7000000.0
2009-01-06 21:11:00,1.98561,1.98681,1.98561,1.98646,9000000.0
2009-01-06 21:12:00,1.98693,1.98752,1.98693,1.98714,10000000.0
2009-01-06 21:13:00,1.98754,1.98805,1.98742,1.98805,7000000.0
2009-01-06 21:14:00,1.9875,1.9875,1.98614,1.98614,7000000.0
2009-01-06 21:15:00,1.98575,1.98674,1.98575,1.9865,9000000.0
2009-01-06 21:16:00,1.98608,1.98631,1.98541,1.98541,9000000.0
2009-01-06 21:17:00,1.98504,1.98678,1.98504,1.98647,9000000.0
2009-01-06 21:18:00,1.98699,1.98699,1.98633,1.98653,7000000.0
2009-01-06 21:19:00,1.98641,1.98648,1.98603,1.98623,9000000.0
2009-01-06 21:20:00,1.9872,1.98781,1.9868,1.98745,8000000.0
2009-01-06 21:21:00,1.98775,1.98927,1.98775,1.98838,8000000.0
2009-01-06 21:22:00,1.98875,1.98875,1.98731,1.98751,11000000.0
2009-01-06 21:23:00,1.987,1.9884,1.98632,1.9884,8000000.0
2009-01-06 21:24:00,1.98906,1.98918,1.988,1.98869,8000000.0
2009-01-06 21:25:00,1.98837,1.98922,1.98832,1.98885,10000000.0
2009-01-06 21:26:00,1.98906,1.98906,1.98835,1.98858,8000000.0
2009-01-06 21:27:00,1.98769,1.98871,1.9876,1.9876,8000000.0
2009-01-06 21:28:00,1.98731,1.98731,1.98576,1.98608,10000000.0
2009-01-06 21:29:00,1.98622,1.98623,1.98541,1.98546,10000000.0
2009-01-06 21:30:00,1.98596,1.98647,1.98578,1.9863,8000000.0
2009-01-06 21:31:00,1.98665,1.98719,1.98653,1.98719,11000000.0
2009-01-06 21:32:00,1.988,1.98808,1.98693,1.98715,8000000.0
2009-01-06 21:33:00,1.98704,1.98716,1.98644,1.98644,8000000.0
2009-01-06 21:34:00,1.98773,1.98773,1.9872,1.98731,7000000.0
2009-01-06 21:35:00,1.98703,1.98725,1.98565,1.98565,7000000.0
2009-01-06 21:36:00,1.98622,1.98622,1.98482,1.98522,7000000.0
2009-01-06 21:37:00,1.98574,1.98595,1.98496,1.98575,10000000.0
2009-01-06 21:38:00,1.98457,1.98584,1.98457,1.98537,8000000.0
2009-01-06 21:39:00,1.98582,1.98594,1.98515,1.98515,11000000.0
2009-01-06 21:40:00,1.98589,1.98609,1.98541,1.98587,7000000.0
2009-01-06 21:41:00,1.98639,1.98667,1.98593,1.98623,10000000.0
2009-01-06 21:42:00,1.98691,1.98691,1.98639,1.98662,9000000.0
2009-01-06 21:43:00,1.98676,1.98676,1.98639,1.98659,7000000.0
2009-01-06 21:44:00,1.98666,1.98666,1.98605,1.98616,7000000.0
2009-01-06 21:45:00,1.98669,1.98676,1.98521,1.9853,11000000.0
2009-01-06 21:46:00,1.98484,1.98484,1.9834,1.98361,7000000.0
2009-01-06 21:47:00,1.98381,1.98433,1.9834,1.9834,10000000.0
2009-01-06 21:48:00,1.98393,1.9841,1.98297,1.98297,7000000.0
2009-01-06 21:49:00,1.9829,1.98337,1.98267,1.9829,10000000.0
2009-01-06 21:50:00,1.98309,1.98362,1.98293,1.98345,10000000.0
2009-01-06 21:51:00,1.98256,1.98301,1.98222,1.98274,8000000.0
2009-01-06 21:52:00,1.98234,1.98276,1.982,1.98244,8000000.0
2009-01-06 21:53:00,1.98239,1.98239,1.98124,1.98127,9000000.0
2009-01-06 21:54:00,1.98191,1.98223,1.98175,1.98194,8000000.0
2009-01-06 21:55:00,1.98242,1.98297,1.98206,1.98291,7000000.0
2009-01-06 21:56:00,1.98312,1.98384,1.98254,1.98384,10000000.0
2009-01-06 21:57:00,1.98339,1.98359,1.98244,1.98248,11000000.0
2009-01-06 21:58:00,1.98293,1.98495,1.98293,1.9848,9000000.0
2009-01-06 21:59:00,1.98606,1.98668,1.98547,1.98637,8000000.0
2009-01-06 22:00:00,1.98771,1.98825,1.98757,1.98825,7000000.0
2009-01-06 22:01:00,1.98692,1.98754,1.9862,1.98642,8000000.0
2009-01-06 22:02:00,1.98734,1.98736,1.98649,1.98695,7000000.0
2009-01-06 22:03:00,1.9865,1.98812,1.9865,1.98781,11000000.0
2009-01-06 22:04:00,1.98919,1.98919,1.98811,1.98858,8000000.0
2009-01-06 22:05:00,1.98856,1.98856,1.98741,1.98754,7000000.0
2009-01-06 22:06:00,1.98752,1.98758,1.98688,1.98702,7000000.0
2009-01-06 22:07:00,1.98712,1.98712,1.98572,1.98647,11000000.0
2009-01-06 22:08:00,1.98566,1.98606,1.98517,1.98578,10000000.0
2009-01-06 22:09:00,1.98592,1.98603,1.98572,1.9859,7000000.0
2009-01-06 22:10:00,1.98658,1.98666,1.98609,1.98652,11000000.0
2009-01-06 22:11:00,1.98676,1.98781,1.98663,1.98781,7000000.0
2009-01-06 22:12:00,1.98811,1.98811,1.98775,1.98788,7000000.0
2009-01-06 22:13:00,1.98691,1.98777,1.98691,1.98768,7000000.0
2009-01-06 22:14:00,1.98828,1.98828,1.98767,1.98793,11000000.0
2009-01-06 22:15:00,1.98792,1.98816,1.98694,1.98694,7000000.0
2009-01-06 22:16:00,1.98776,1.98776,1.98714,1.98723,8000000.0
2009-01-06 22:17:00,1.98765,1.98767,1.98722,1.98722,11000000.0
2009-01-06 22:18:00,1.98822,1.98822,1.98673,1.98673,10000000.0
2009-01-06 22:19:00,1.98705,1.98717,1.98644,1.98708,8000000.0
2009-01-06 22:20:00,1.98763,1.98766,1.98633,1.98758,11000000.0
2009-01-06 22:21:00,1.98687,1.98811,1.98687,1.98688,9000000.0
2009-01-06 22:22:00,1.9874,1.9874,1.98638,1.98644,7000000.0
2009-01-06 22:23:00,1.98666,1.98666,1.98627,1.98632,8000000.0
2009-01-06 22:24:00,1.98634,1.98634,1.9846,1.9846,7000000.0
2009-01-06 22:25:00,1.98471,1.98478,1.98325,1.98374,11000000.0
2009-01-06 22:26:00,1.98423,1.98491,1.98364,1.98491,8000000.0
2009-01-06 22:27:00,1.9853,1.98573,1.98514,1.98567,8000000.0
2009-01-06 22:28:00,1.98693,1.98693,1.98584,1.98593,10000000.0
2009-01-06 22:29:00,1.9869,1.9869,1.986,1.98616,9000000.0
2009-01-06 22:30:00,1.98693,1.98693,1.98577,1.98629,8000000.0
2009-01-06 22:31:00,1.9862,1.98653,1.98598,1.98598,9000000.0
2009-01-06 22:32:00,1.98662,1.98662,1.98574,1.98632,7000000.0
2009-01-06 22:33:00,1.9861,1.98616,1.98438,1.98438,8000000.0
2009-01-06 22:34:00,1.98511,1.98511,1.9837,1.98397,8000000.0
2009-01-06 22:35:00,1.98468,1.98468,1.98431,1.98434,8000000.0
2009-01-06 22:36:00,1.98571,1.98591,1.98534,1.98564,8000000.0
2009-01-06 22:37:00,1.98598,1.98636,1.98582,1.98582,9000000.0
2009-01-06 22:38:00,1.98693,1.98693,1.98597,1.98597,8000000.0
2009-01-06 22:39:00,1.98608,1.98642,1.98607,1.98642,7000000.0
2009-01-06 22:40:00,1.98713,1.98713,1.98583,1.98583,8000000.0
2009-01-06 22:41:00,1.98668,1.98668,1.98578,1.98613,9000000.0
2009-01-06 22:42:00,1.98679,1.98686,1.98629,1.98657,11000000.0
2009-01-06 22:43:00,1.98618,1.98698,1.98618,1.9863,7000000.0
2009-01-06 22:44:00,1.98694,1.98695,1.98642,1.9869,10000000.0
2009-01-06 22:45:00,1.98749,1.98774,1.98659,1.98741,8000000.0
2009-01-06 22:46:00,1.98781,1.98781,1.9873,1.98778,7000000.0
2009-01-06 22:47:00,1.98746,1.98768,1.98724,1.98768,8000000.0
2009-01-06 22:48:00,1.98841,1.98841,1.9875,1.9875,10000000.0
2009-01-06 22:49:00,1.98693,1.98744,1.98638,1.98638,8000000.0
2009-01-06 22:50:00,1.98731,1.98731,1.98615,1.98637,10000000.0
2009-01-06 22:51:00,1.98673,1.98673,1.98617,1.98639,11000000.0
2009-01-06 22:52:00,1.98692,1.98692,1.98642,1.98642,7000000.0
2009-01-06 22:53:00,1.98641,1.9865,1.98582,1.98629,8000000.0
2009-01-06 22:54:00,1.98646,1.98646,1.98558,1.98607,7000000.0
2009-01-06 22:55:00,1.98605,1.98652,1.98605,1.98652,7000000.0
2009-01-06 22:56:00,1.9865,1.98711,1.98638,1.98711,8000000.0
2009-01-06 22:57:00,1.98723,1.98735,1.98681,1.98735,7000000.0
2009-01-06 22:58:00,1.98767,1.98767,1.98652,1.98673,11000000.0
2009-01-06 22:59:00,1.98688,1.98692,1.98652,1.98656,8000000.0
2009-01-06 23:00:00,1.98627,1.98707,1.986,1.986,7000000.0
2009-01-06 23:01:00,1.98644,1.98644,1.98546,1.98583,8000000.0
2009-01-06 23:02:00,1.98675,1.98675,1.98509,1.9852,8000000.0
2009-01-06 23:03:00,1.9853,1.98551,1.98429,1.98429,11000000.0
2009-01-06 23:04:00,1.98477,1.98477,1.98379,1.98408,7000000.0
2009-01-06 23:05:00,1.9841,1.98424,1.98345,1.984,10000000.0
2009-01-06 23:06:00,1.98418,1.98451,1.98383,1.98383,8000000.0
2009-01-06 23:07:00,1.98475,1.98522,1.98408,1.98522,8000000.0
2009-01-06 23:08:00,1.9855,1.9855,1.98474,1.98512,9000000.0
2009-01-06 23:09:00,1.98511,1.98569,1.98469,1.98569,8000000.0
2009-01-06 23:10:00,1.98613,1.98613,1.98516,1.98516,9000000.0
2009-01-06 23:11:00,1.9849,1.98509,1.98466,1.98509,10000000.0
2009-01-06 23:12:00,1.98531,1.98531,1.98472,1.98479,8000000.0
2009-01-06 23:13:00,1.98503,1.98533,1.9849,1.98533,10000000.0
2009-01-06 23:14:00,1.98545,1.98545,1.98511,1.98515,8000000.0
2009-01-06 23:15:00,1.98501,1.98513,1.9849,1.98505,7000000.0
2009-01-06 23:16:00,1.98547,1.98548,1.98488,1.98495,9000000.0
2009-01-06 23:17:00,1.98526,1.9853,1.98454,1.98516,11000000.0
2009-01-06 23:18:00,1.9852,1.9852,1.98479,1.98506,8000000.0
2009-01-06 23:19:00,1.98484,1.98558,1.98484,1.98547,10000000.0
2009-01-06 23:20:00,1.98603,1.98603,1.98522,1.98522,8000000.0
2009-01-06 23:21:00,1.98546,1.98564,1.98539,1.98564,9000000.0
2009-01-06 23:22:00,1.98617,1.98617,1.9856,1.98595,11000000.0
2009-01-06 23:23:00,1.98558,1.98599,1.98548,1.98575,7000000.0
2009-01-06 23:24:00,1.98658,1.98659,1.98627,1.98644,9000000.0
2009-01-06 23:25:00,1.98673,1.98745,1.98594,1.98708,11000000.0
2009-01-06 23:26:00,1.98661,1.9874,1.98661,1.98721,8000000.0
2009-01-06 23:27:00,1.98702,1.98722,1.98673,1.98695,8000000.0
2009-01-06 23:28:00,1.98785,1.98785,1.98621,1.98665,11000000.0
2009-01-06 23:29:00,1.98687,1.98756,1.98648,1.98756,9000000.0
2009-01-06 23:30:00,1.98835,1.98838,1.98749,1.98768,7000000.0
2009-01-06 23:31:00,1.98811,1.98859,1.98808,1.98845,9000000.0
2009-01-06 23:32:00,1.9885,1.98877,1.9883,1.9883,8000000.0
2009-01-06 23:33:00,1.98793,1.98816,1.98779,1.98793,7000000.0
2009-01-06 23:34:00,1.98814,1.98814,1.98712,1.98712,8000000.0
2009-01-06 23:35:00,1.98774,1.98817,1.98743,1.98814,8000000.0
2009-01-06 23:36:00,1.98857,1.98857,1.98732,1.98789,7000000.0
2009-01-06 23:37:00,1.98784,1.98807,1.98751,1.98771,7000000.0
2009-01-06 23:38:00,1.98815,1.98815,1.98743,1.98796,10000000.0
2009-01-06 23:39:00,1.98793,1.98833,1.98723,1.98833,8000000.0
2009-01-06 23:40:00,1.98792,1.98793,1.98753,1.98753,7000000.0
2009-01-06 23:41:00,1.98756,1.98788,1.98723,1.98723,11000000.0
2009-01-06 23:42:00,1.9882,1.98821,1.98721,1.98774,8000000.0
2009-01-06 23:43:00,1.98786,1.98814,1.98757,1.98814,10000000.0
2009-01-06 23:44:00,1.98781,1.98794,1.98736,1.98794,9000000.0
2009-01-06 23:45:00,1.98792,1.98801,1.98742,1.98801,7000000.0
2009-01-06 23:46:00,1.98774,1.98837,1.98771,1.9881,9000000.0
2009-01-06 23:47:00,1.98799,1.98813,1.98776,1.98777,8000000.0
2009-01-06 23:48:00,1.98848,1.98848,1.98722,1.98722,8000000.0
2009-01-06 23:49:00,1.98746,1.98848,1.98738,1.98826,10000000.0
2009-01-06 23:50:00,1.98851,1.98851,1.98776,1.98776,7000000.0
2009-01-06 23:51:00,1.98794,1.98796,1.98778,1.98781,11000000.0
2009-01-06 23:52:00,1.98834,1.98853,1.98765,1.98809,9000000.0
2009-01-06 23:53:00,1.98838,1.98838,1.98724,1.98765,7000000.0
2009-01-06 23:54:00,1.98844,1.98844,1.98806,1.98833,7000000.0
2009-01-06 23:55:00,1.9885,1.9885,1.98817,1.98834,9000000.0
2009-01-06 23:56:00,1.98893,1.98893,1.98826,1.98843,9000000.0
2009-01-06 23:57:00,1.98836,1.98836,1.98722,1.98805,10000000.0
2009-01-06 23:58:00,1.98832,1.98833,1.98789,1.98832,8000000.0
2009-01-06 23:59:00,1.98799,1.98919,1.98799,1.98874,10000000.0
2009-01-07 00:00:00,1.98949,1.98949,1.98823,1.98848,9000000.0
2009-01-07 00:01:00,1.98831,1.98831,1.98733,1.98742,11000000.0
2009-01-07 00:02:00,1.98798,1.98798,1.98744,1.98786,11000000.0
2009-01-07 00:03:00,1.98816,1.98843,1.98806,1.98806,8000000.0
2009-01-07 00:04:00,1.98887,1.98887,1.9879,1.9879,8000000.0
2009-01-07 00:05:00,1.98762,1.98825,1.98739,1.98806,7000000.0
2009-01-07 00:06:00,1.98877,1.98885,1.98723,1.98755,10000000.0
2009-01-07 00:07:00,1.98812,1.98826,1.9876,1.98769,8000000.0
2009-01-07 00:08:00,1.98797,1.98838,1.98714,1.98781,8000000.0
2009-01-07 00:09:00,1.98777,1.98813,1.98759,1.988,11000000.0
2009-01-07 00:10:00,1.98754,1.9876,1.98703,1.98703,9000000.0
2009-01-07 00:11:00,1.98726,1.98726,1.98664,1.98673,8000000.0
2009-01-07 00:12:00,1.98749,1.98749,1.98685,1.98685,8000000.0
2009-01-07 00:13:00,1.987,1.987,1.98657,1.98687,8000000.0
2009-01-07 00:14:00,1.98747,1.98747,1.98608,1.98608,8000000.0
2009-01-07 00:15:00,1.98593,1.98597,1.98541,1.98597,7000000.0
2009-01-07 00:16:00,1.98586,1.98634,1.9854,1.9854,7000000.0
2009-01-07 00:17:00,1.98655,1.98656,1.98582,1.98629,8000000.0
2009-01-07 00:18:00,1.98681,1.98681,1.98603,1.98617,8000000.0
2009-01-07 00:19:00,1.9863,1.98646,1.98566,1.98646,11000000.0
2009-01-07 00:20:00,1.98718,1.98718,1.9865,1.98654,7000000.0
2009-01-07 00:21:00,1.98637,1.98666,1.98592,1.98598,7000000.0
2009-01-07 00:22:00,1.98641,1.98641,1.9854,1.9854,8000000.0
2009-01-07 00:23:00,1.9858,1.98589,1.9851,1.98516,11000000.0
2009-01-07 00:24:00,1.98591,1.98591,1.98513,1.98538,8000000.0
2009-01-07 00:25:00,1.98492,1.98547,1.98462,1.98547,8000000.0
2009-01-07 00:26:00,1.98421,1.98436,1.98368,1.98392,8000000.0
2009-01-07 00:27:00,1.98346,1.98413,1.98346,1.98413,9000000.0
2009-01-07 00:28:00,1.98379,1.98379,1.98334,1.98378,11000000.0
2009-01-07 00:29:00,1.98361,1.98422,1.98334,1.98411,7000000.0
2009-01-07 00:30:00,1.98463,1.98463,1.98406,1.98457,8000000.0
2009-01-07 00:31:00,1.9841,1.98462,1.98401,1.98462,8000000.0
2009-01-07 00:32:00,1.98473,1.98486,1.98436,1.98486,8000000.0
2009-01-07 00:33:00,1.98465,1.9849,1.98465,1.98485,10000000.0
2009-01-07 00:34:00,1.98517,1.98517,1.98419,1.98419,9000000.0
2009-01-07 00:35:00,1.98431,1.98441,1.98394,1.98395,11000000.0
2009-01-07 00:36:00,1.98512,1.98512,1.9838,1.9838,7000000.0
2009-01-07 00:37:00,1.98381,1.98408,1.98356,1.98356,8000000.0
2009-01-07 00:38:00,1.98463,1.98463,1.98368,1.98381,10000000.0
2009-01-07 00:39:00,1.98326,1.98331,1.98278,1.98298,7000000.0
2009-01-07 00:40:00,1.98327,1.98327,1.98256,1.98256,8000000.0
2009-01-07 00:41:00,1.98245,1.98396,1.98245,1.98384,7000000.0
2009-01-07 00:42:00,1.9846,1.9846,1.98329,1.98329,7000000.0
2009-01-07 00:43:00,1.98387,1.98457,1.98343,1.98457,9000000.0
2009-01-07 00:44:00,1.98387,1.98395,1.98322,1.98357,8000000.0
2009-01-07 00:45:00,1.98334,1.9837,1.98332,1.98332,7000000.0
2009-01-07 00:46:00,1.9836,1.9848,1.9836,1.98433,7000000.0
2009-01-07 00:47:00,1.98464,1.98501,1.98449,1.98499,5000000.0
2009-01-07 00:48:00,1.98469,1.98525,1.98456,1.98469,10000000.0
2009-01-07 00:49:00,1.98417,1.9854,1.98417,1.9854,9000000.0
2009-01-07 00:50:00,1.98554,1.98557,1.98466,1.98501,8000000.0
2009-01-07 00:51:00,1.98538,1.9856,1.98505,1.98551,11000000.0
2009-01-07 00:52:00,1.98607,1.98614,1.98587,1.98614,10000000.0
2009-01-07 00:53:00,1.98566,1.9857,1.98521,1.98566,9000000.0
2009-01-07 00:54:00,1.98617,1.98618,1.98555,1.98555,7000000.0
2009-01-07 00:55:00,1.98514,1.98538,1.98444,1.98484,9000000.0
2009-01-07 00:56:00,1.98515,1.98515,1.98441,1.98495,10000000.0
2009-01-07 00:57:00,1.98442,1.98465,1.98407,1.98465,8000000.0
2009-01-07 00:58:00,1.98405,1.9842,1.98332,1.98332,10000000.0
2009-01-07 00:59:00,1.9836,1.98375,1.98337,1.98337,8000000.0
2009-01-07 01:00:00,1.98386,1.98432,1.98386,1.98425,9000000.0
2009-01-07 01:01:00,1.98393,1.98481,1.98388,1.98445,9000000.0
2009-01-07 01:02:00,1.98434,1.98488,1.98434,1.98482,7000000.0
2009-01-07 01:03:00,1.98481,1.98558,1.98426,1.98558,9000000.0
2009-01-07 01:04:00,1.98506,1.98567,1.98479,1.98567,10000000.0
2009-01-07 01:05:00,1.98578,1.98665,1.98578,1.98633,7000000.0
2009-01-07 01:06:00,1.98722,1.98722,1.98654,1.98654,7000000.0
2009-01-07 01:07:00,1.98531,1.98614,1.98204,1.98614,10000000.0
2009-01-07 01:08:00,1.98696,1.98696,1.986,1.98613,11000000.0
2009-01-07 01:09:00,1.98712,1.98714,1.98694,1.98706,10000000.0
2009-01-07 01:11:00,1.98642,1.9867,1.98587,1.9867,8000000.0
2009-01-07 01:12:00,1.98622,1.98622,1.98573,1.98615,10000000.0
2009-01-07 01:13:00,1.98594,1.9865,1.98578,1.9865,5000000.0
2009-01-07 01:14:00,1.98628,1.98628,1.98583,1.98616,7000000.0
2009-01-07 01:15:00,1.98618,1.98618,1.9855,1.98584,9000000.0
2009-01-07 01:16:00,1.98638,1.98662,1.9858,1.98601,11000000.0
2009-01-07 01:17:00,1.9861,1.98639,1.98603,1.98639,7000000.0
2009-01-07 01:18:00,1.98616,1.9864,1.98496,1.98543,8000000.0
2009-01-07 01:19:00,1.98567,1.98574,1.98474,1.98545,8000000.0
2009-01-07 01:20:00,1.98515,1.98523,1.98441,1.98499,7000000.0
2009-01-07 01:21:00,1.98457,1.98526,1.9843,1.98526,11000000.0
2009-01-07 01:22:00,1.98459,1.98494,1.98455,1.98494,11000000.0
2009-01-07 01:23:00,1.98519,1.98519,1.98441,1.98441,7000000.0
2009-01-07 01:24:00,1.98539,1.98539,1.9843,1.98432,11000000.0
2009-01-07 01:25:00,1.98455,1.98457,1.98424,1.98424,11000000.0
2009-01-07 01:26:00,1.98425,1.98451,1.98401,1.98401,9000000.0
2009-01-07 01:27:00,1.98451,1.98537,1.98451,1.98495,9000000.0
2009-01-07 01:28:00,1.98482,1.98512,1.98482,1.98485,7000000.0
2009-01-07 01:29:00,1.985,1.98518,1.98459,1.98502,10000000.0
2009-01-07 01:30:00,1.98577,1.98577,1.98433,1.98464,8000000.0
2009-01-07 01:31:00,1.98509,1.98538,1.98448,1.98538,11000000.0
2009-01-07 01:32:00,1.98481,1.98487,1.98472,1.98484,7000000.0
2009-01-07 01:33:00,1.98468,1.9849,1.9841,1.9841,9000000.0
2009-01-07 01:34:00,1.98455,1.98455,1.98329,1.98339,9000000.0
2009-01-07 01:35:00,1.98336,1.98381,1.9829,1.98381,11000000.0
2009-01-07 01:36:00,1.98305,1.98361,1.98305,1.98354,10000000.0
2009-01-07 01:37:00,1.98351,1.98404,1.98342,1.98404,8000000.0
2009-01-07 01:38:00,1.98421,1.98436,1.98379,1.98385,8000000.0
2009-01-07 01:39:00,1.98455,1.9847,1.98405,1.9845,9000000.0
2009-01-07 01:40:00,1.98482,1.98482,1.98334,1.98334,7000000.0
2009-01-07 01:41:00,1.98376,1.98445,1.98376,1.98445,7000000.0
2009-01-07 01:42:00,1.9838,1.98441,1.9838,1.984,7000000.0
2009-01-07 01:43:00,1.9841,1.98465,1.98395,1.98465,7000000.0
2009-01-07 01:44:00,1.98452,1.98452,1.9839,1.98435,11000000.0
2009-01-07 01:45:00,1.98438,1.9845,1.98423,1.98448,10000000.0
2009-01-07 01:46:00,1.98474,1.98474,1.9842,1.9842,11000000.0
2009-01-07 01:47:00,1.98431,1.9847,1.98406,1.9847,8000000.0
2009-01-07 01:48:00,1.98423,1.98466,1.98422,1.98461,8000000.0
2009-01-07 01:49:00,1.98396,1.98448,1.98396,1.98405,8000000.0
2009-01-07 01:50:00,1.98479,1.9852,1.98446,1.98511,10000000.0
2009-01-07 01:51:00,1.98407,1.98492,1.98407,1.98487,8000000.0
2009-01-07 01:52:00,1.9852,1.9852,1.98394,1.98394,11000000.0
2009-01-07 01:53:00,1.98414,1.98496,1.98375,1.98375,7000000.0
2009-01-07 01:54:00,1.98379,1.98379,1.98272,1.9834,7000000.0
2009-01-07 01:55:00,1.98377,1.98402,1.98356,1.98379,7000000.0
2009-01-07 01:56:00,1.98416,1.98416,1.98258,1.98258,8000000.0
2009-01-07 01:57:00,1.9826,1.98284,1.98163,1.98207,10000000.0
2009-01-07 01:58:00,1.98238,1.98238,1.98127,1.98216,10000000.0
2009-01-07 02:01:00,1.982,1.98305,1.982,1.98305,7000000.0
2009-01-07 02:02:00,1.98349,1.98349,1.98271,1.98285,9000000.0
2009-01-07 02:03:00,1.98293,1.98352,1.98293,1.98352,8000000.0
2009-01-07 02:04:00,1.98385,1.98498,1.98383,1.98467,7000000.0
2009-01-07 02:05:00,1.98495,1.98588,1.98491,1.98588,12000000.0
2009-01-07 02:06:00,1.98582,1.98594,1.98521,1.98526,10000000.0
2009-01-07 02:07:00,1.98489,1.98489,1.98374,1.98374,15000000.0
2009-01-07 02:08:00,1.98407,1.98407,1.9834,1.98369,12000000.0
2009-01-07 02:09:00,1.98351,1.98383,1.98351,1.98378,21000000.0
2009-01-07 02:10:00,1.98422,1.98422,1.98379,1.98379,24000000.0
2009-01-07 02:11:00,1.98352,1.98417,1.98352,1.98392,9000000.0
2009-01-07 02:12:00,1.98443,1.98443,1.98379,1.984,24000000.0
2009-01-07 02:13:00,1.98396,1.98428,1.9838,1.9838,19000000.0
2009-01-07 02:14:00,1.98428,1.98428,1.98344,1.98344,8000000.0
2009-01-07 02:15:00,1.98349,1.98349,1.98328,1.98348,15000000.0
2009-01-07 02:16:00,1.98326,1.98421,1.98294,1.98411,17000000.0
2009-01-07 02:17:00,1.98352,1.98454,1.98352,1.98406,13000000.0
2009-01-07 02:18:00,1.98453,1.98453,1.98364,1.98418,23000000.0
2009-01-07 02:19:00,1.98415,1.98444,1.98344,1.98353,18000000.0
2009-01-07 02:20:00,1.98428,1.98453,1.98386,1.98425,9000000.0
2009-01-07 02:21:00,1.98436,1.98545,1.98396,1.9852,21000000.0
2009-01-07 02:22:00,1.98608,1.98635,1.98521,1.98596,25000000.0
2009-01-07 02:23:00,1.98595,1.98633,1.9858,1.98629,11000000.0
2009-01-07 02:24:00,1.98609,1.98628,1.98592,1.98626,11000000.0
2009-01-07 02:25:00,1.98593,1.98597,1.98553,1.98553,11000000.0
2009-01-07 02:26:00,1.98574,1.98574,1.9853,1.98531,7000000.0
2009-01-07 02:27:00,1.98524,1.98575,1.98475,1.98575,7000000.0
2009-01-07 02:28:00,1.98703,1.98808,1.98665,1.98792,7000000.0
2009-01-07 02:29:00,1.98781,1.98781,1.98661,1.98752,8000000.0
2009-01-07 02:30:00,1.98759,1.98759,1.98616,1.98648,7000000.0
2009-01-07 02:31:00,1.9869,1.98735,1.98673,1.98726,8000000.0
2009-01-07 02:32:00,1.98808,1.98808,1.98701,1.9876,10000000.0
2009-01-07 02:33:00,1.98709,1.98749,1.98679,1.98679,7000000.0
2009-01-07 02:34:00,1.98795,1.98814,1.98738,1.9875,7000000.0
2009-01-07 02:35:00,1.98771,1.98814,1.98731,1.98812,7000000.0
2009-01-07 02:36:00,1.98837,1.98837,1.98765,1.98788,10000000.0
2009-01-07 02:37:00,1.98762,1.98805,1.98759,1.98804,7000000.0
2009-01-07 02:38:00,1.98737,1.98826,1.98737,1.98826,8000000.0
2009-01-07 02:39:00,1.98777,1.98834,1.9876,1.98802,8000000.0
2009-01-07 02:40:00,1.98798,1.98798,1.98716,1.98737,7000000.0
2009-01-07 02:41:00,1.98762,1.98832,1.98762,1.98832,7000000.0
2009-01-07 02:42:00,1.98864,1.98901,1.98769,1.98874,9000000.0
2009-01-07 02:43:00,1.98945,1.98972,1.98905,1.98972,8000000.0
2009-01-07 02:44:00,1.9888,1.98926,1.98801,1.98827,11000000.0
2009-01-07 02:45:00,1.9884,1.98908,1.98821,1.98908,7000000.0
2009-01-07 02:46:00,1.98821,1.98836,1.98785,1.98785,7000000.0
2009-01-07 02:47:00,1.98672,1.98753,1.98555,1.98731,8000000.0
2009-01-07 02:48:00,1.98809,1.98809,1.98724,1.98724,10000000.0
2009-01-07 02:49:00,1.98664,1.98741,1.98664,1.9874,9000000.0
2009-01-07 02:50:00,1.98774,1.98774,1.98692,1.9872,7000000.0
2009-01-07 02:51:00,1.98704,1.98709,1.98641,1.98658,8000000.0
2009-01-07 02:52:00,1.98613,1.98627,1.98575,1.98586,11000000.0
2009-01-07 02:53:00,1.9861,1.98611,1.98551,1.98563,7000000.0
2009-01-07 02:54:00,1.98607,1.98607,1.984,1.984,10000000.0
2009-01-07 02:55:00,1.984,1.98604,1.98378,1.98603,7000000.0
2009-01-07 02:56:00,1.9852,1.9852,1.98423,1.98489,11000000.0
2009-01-07 02:57:00,1.98528,1.98544,1.98472,1.98537,10000000.0
2009-01-07 02:58:00,1.98568,1.98578,1.98525,1.98578,10000000.0
2009-01-07 02:59:00,1.98402,1.98529,1.98402,1.98523,7000000.0
2009-01-07 03:00:00,1.98603,1.98603,1.98517,1.9857,8000000.0
2009-01-07 03:01:00,1.98638,1.98656,1.98543,1.98596,8000000.0
2009-01-07 03:02:00,1.98677,1.98703,1.98612,1.98656,9000000.0
2009-01-07 03:03:00,1.98548,1.98682,1.98511,1.98682,11000000.0
2009-01-07 03:04:00,1.98609,1.98781,1.98609,1.98752,7000000.0
2009-01-07 03:05:00,1.98715,1.98756,1.98375,1.98415,8000000.0
2009-01-07 03:06:00,1.98379,1.9853,1.98346,1.98391,8000000.0
2009-01-07 03:07:00,1.98416,1.98426,1.9828,1.98325,8000000.0
2009-01-07 03:08:00,1.98484,1.98518,1.98425,1.98463,8000000.0
2009-01-07 03:09:00,1.98434,1.98467,1.98388,1.98463,11000000.0
2009-01-07 03:10:00,1.98439,1.98439,1.98224,1.9826,5000000.0
2009-01-07 03:11:00,1.98182,1.98438,1.98182,1.98438,11000000.0
2009-01-07 03:12:00,1.98474,1.98474,1.98402,1.98422,6000000.0
2009-01-07 03:13:00,1.9837,1.98414,1.98344,1.9841,7000000.0
2009-01-07 03:14:00,1.98399,1.98454,1.98365,1.98395,10000000.0
2009-01-07 03:15:00,1.98395,1.98395,1.98172,1.98205,7000000.0
2009-01-07 03:16:00,1.98268,1.98273,1.98151,1.98273,10000000.0
2009-01-07 03:17:00,1.98304,1.98304,1.98147,1.98147,7000000.0
2009-01-07 03:18:00,1.98155,1.98191,1.9812,1.98191,10000000.0
2009-01-07 03:19:00,1.98161,1.98358,1.98161,1.98358,8000000.0
2009-01-07 03:20:00,1.98317,1.98338,1.98294,1.98316,7000000.0
2009-01-07 03:21:00,1.98337,1.98355,1.98228,1.98228,10000000.0
2009-01-07 03:22:00,1.98287,1.98287,1.98214,1.98266,10000000.0
2009-01-07 03:23:00,1.98225,1.9827,1.98198,1.98198,7000000.0
2009-01-07 03:24:00,1.98256,1.98295,1.98215,1.98295,7000000.0
2009-01-07 03:25:00,1.98175,1.98218,1.9814,1.98181,8000000.0
2009-01-07 03:26:00,1.98219,1.98219,1.98102,1.98163,9000000.0
2009-01-07 03:27:00,1.98096,1.98159,1.98085,1.98133,8000000.0
2009-01-07 03:28:00,1.98082,1.98192,1.9806,1.98192,11000000.0
2009-01-07 03:29:00,1.98157,1.98227,1.98157,1.98204,7000000.0
2009-01-07 03:30:00,1.98237,1.98237,1.98121,1.98121,9000000.0
2009-01-07 03:31:00,1.98148,1.98229,1.9812,1.98227,7000000.0
2009-01-07 03:32:00,1.9816,1.98306,1.98138,1.98265,9000000.0
2009-01-07 03:33:00,1.98165,1.98257,1.98164,1.98207,11000000.0
2009-01-07 03:34:00,1.98317,1.98393,1.98301,1.98393,7000000.0
2009-01-07 03:35:00,1.98345,1.98381,1.98303,1.98381,10000000.0
2009-01-07 03:36:00,1.98294,1.98328,1.98234,1.98326,8000000.0
2009-01-07 03:37:00,1.9831,1.98335,1.98306,1.98309,8000000.0
2009-01-07 03:38:00,1.98341,1.98341,1.98257,1.98274,10000000.0
2009-01-07 03:39:00,1.98298,1.98303,1.98237,1.98298,7000000.0
2009-01-07 03:40:00,1.98276,1.98353,1.98229,1.98353,7000000.0
2009-01-07 03:41:00,1.9826,1.98309,1.9826,1.98286,7000000.0
2009-01-07 03:42:00,1.98332,1.98332,1.98213,1.98213,9000000.0
2009-01-07 03:43:00,1.98298,1.98337,1.9826,1.98284,7000000.0
2009-01-07 03:44:00,1.98297,1.98297,1.98233,1.98267,7000000.0
2009-01-07 03:45:00,1.98235,1.98295,1.98134,1.98295,7000000.0
2009-01-07 03:46:00,1.98268,1.98278,1.98215,1.98264,11000000.0
2009-01-07 03:47:00,1.98307,1.98307,1.98266,1.98269,9000000.0
2009-01-07 03:48:00,1.98296,1.98371,1.98261,1.98342,9000000.0
2009-01-07 03:49:00,1.98394,1.98429,1.98324,1.98429,8000000.0
2009-01-07 03:50:00,1.98397,1.98397,1.98225,1.98286,11000000.0
2009-01-07 03:51:00,1.98235,1.98482,1.98234,1.98482,10000000.0
2009-01-07 03:52:00,1.9842,1.9842,1.98248,1.98265,8000000.0
2009-01-07 03:53:00,1.98408,1.98417,1.98355,1.98417,7000000.0
2009-01-07 03:54:00,1.98364,1.98446,1.98347,1.98395,8000000.0
2009-01-07 03:55:00,1.98478,1.98536,1.98459,1.98497,7000000.0
2009-01-07 03:56:00,1.98523,1.98524,1.9844,1.98524,7000000.0
2009-01-07 03:57:00,1.98542,1.98555,1.98473,1.98509,8000000.0
2009-01-07 03:58:00,1.98494,1.98494,1.98431,1.98437,8000000.0
2009-01-07 03:59:00,1.98526,1.98526,1.98483,1.98507,7000000.0
2009-01-07 04:00:00,1.98497,1.98567,1.98497,1.98567,8000000.0
2009-01-07 04:01:00,1.98532,1.98532,1.98444,1.98527,8000000.0
2009-01-07 04:02:00,1.98493,1.98518,1.98432,1.98518,9000000.0
2009-01-07 04:03:00,1.98523,1.98535,1.98502,1.98508,7000000.0
2009-01-07 04:04:00,1.9854,1.9854,1.98419,1.98449,8000000.0
2009-01-07 04:05:00,1.98433,1.98496,1.98382,1.98382,11000000.0
2009-01-07 04:06:00,1.98487,1.98487,1.9838,1.9838,8000000.0
2009-01-07 04:07:00,1.98419,1.98474,1.98412,1.98474,7000000.0
2009-01-07 04:08:00,1.98543,1.98543,1.98435,1.98435,9000000.0
2009-01-07 04:09:00,1.98492,1.98538,1.98443,1.98443,8000000.0
2009-01-07 04:10:00,1.98523,1.98523,1.98423,1.98455,10000000.0
2009-01-07 04:11:00,1.9848,1.98582,1.98441,1.98582,11000000.0
2009-01-07 04:12:00,1.98608,1.98611,1.98545,1.9857,9000000.0
2009-01-07 04:13:00,1.98567,1.98595,1.98517,1.98564,7000000.0
2009-01-07 04:14:00,1.98655,1.98687,1.98584,1.98687,7000000.0
2009-01-07 04:15:00,1.98685,1.98685,1.98604,1.98618,7000000.0
2009-01-07 04:16:00,1.986,1.98685,1.98578,1.98676,8000000.0
2009-01-07 04:17:00,1.98632,1.98632,1.98554,1.9857,10000000.0
2009-01-07 04:18:00,1.98639,1.98692,1.98599,1.98689,7000000.0
2009-01-07 04:19:00,1.98644,1.9866,1.9857,1.9866,13000000.0
2009-01-07 04:20:00,1.98574,1.98579,1.98537,1.98573,15000000.0
2009-01-07 04:21:00,1.98603,1.98642,1.98588,1.98614,10000000.0
2009-01-07 04:22:00,1.9864,1.9864,1.98552,1.98635,7000000.0
2009-01-07 04:23:00,1.98612,1.98641,1.98573,1.98641,7000000.0
2009-01-07 04:24:00,1.98604,1.98621,1.98566,1.98578,8000000.0
2009-01-07 04:25:00,1.98539,1.98565,1.98434,1.98565,9000000.0
2009-01-07 04:26:00,1.98495,1.98504,1.9847,1.98485,7000000.0
2009-01-07 04:27:00,1.98456,1.98463,1.9838,1.98453,7000000.0
2009-01-07 04:28:00,1.98436,1.98436,1.98332,1.98368,7000000.0
2009-01-07 04:29:00,1.98344,1.98383,1.98326,1.98383,10000000.0
2009-01-07 04:30:00,1.98432,1.98505,1.98351,1.98505,9000000.0
2009-01-07 04:31:00,1.9851,1.9851,1.98461,1.98488,11000000.0
2009-01-07 04:32:00,1.98502,1.98541,1.98469,1.98489,8000000.0
2009-01-07 04:33:00,1.9852,1.98525,1.98465,1.98503,11000000.0
2009-01-07 04:34:00,1.9849,1.98523,1.98463,1.98508,8000000.0
2009-01-07 04:35:00,1.98486,1.98501,1.98365,1.98365,9000000.0
2009-01-07 04:36:00,1.98427,1.98449,1.98377,1.98427,8000000.0
2009-01-07 04:37:00,1.98414,1.98458,1.98317,1.98458,8000000.0
2009-01-07 04:38:00,1.98475,1.98483,1.98412,1.98412,11000000.0
2009-01-07 04:39:00,1.98489,1.98491,1.98473,1.98485,10000000.0
2009-01-07 04:40:00,1.98428,1.9845,1.98348,1.98414,7000000.0
2009-01-07 04:41:00,1.98392,1.98405,1.98337,1.98337,11000000.0
2009-01-07 04:42:00,1.98391,1.98394,1.98352,1.98394,12000000.0
2009-01-07 04:43:00,1.98402,1.98462,1.98401,1.98462,7000000.0
2009-01-07 04:44:00,1.98357,1.98383,1.98285,1.98285,7000000.0
2009-01-07 04:45:00,1.98229,1.98265,1.98147,1.98265,10000000.0
2009-01-07 04:46:00,1.98317,1.98353,1.98278,1.98353,8000000.0
2009-01-07 04:47:00,1.98409,1.98429,1.98302,1.98302,9000000.0
2009-01-07 04:48:00,1.98303,1.98303,1.98218,1.98262,15000000.0
2009-01-07 04:49:00,1.98354,1.98362,1.98256,1.98275,7000000.0
2009-01-07 04:50:00,1.98272,1.98294,1.98265,1.98287,7000000.0
2009-01-07 04:51:00,1.98354,1.98563,1.98354,1.98563,7000000.0
2009-01-07 04:52:00,1.98507,1.98507,1.9841,1.98463,8000000.0
2009-01-07 04:53:00,1.98415,1.9842,1.98362,1.98376,8000000.0
2009-01-07 04:54:00,1.98398,1.98446,1.9839,1.98425,11000000.0
2009-01-07 04:55:00,1.9842,1.98472,1.98403,1.98472,22000000.0
2009-01-07 04:56:00,1.98447,1.98463,1.98432,1.98449,11000000.0
2009-01-07 04:57:00,1.98483,1.9857,1.98483,1.9851,20000000.0
2009-01-07 04:58:00,1.9855,1.9855,1.98478,1.98507,7000000.0
2009-01-07 04:59:00,1.98528,1.98563,1.98414,1.98431,8000000.0
2009-01-07 05:00:00,1.98497,1.98497,1.98433,1.9844,9000000.0
2009-01-07 05:01:00,1.98433,1.98464,1.98395,1.98424,18000000.0
2009-01-07 05:02:00,1.98412,1.98468,1.98412,1.98463,18000000.0
2009-01-07 05:03:00,1.98471,1.98489,1.98429,1.9845,24000000.0
2009-01-07 05:04:00,1.98497,1.98497,1.98451,1.9847,16000000.0
2009-01-07 05:05:00,1.98504,1.98541,1.98482,1.98529,20000000.0
2009-01-07 05:06:00,1.98557,1.98593,1.98493,1.9859,20000000.0
2009-01-07 05:07:00,1.98629,1.98816,1.98629,1.98759,21000000.0
2009-01-07 05:08:00,1.98813,1.98813,1.98724,1.98755,30000000.0
2009-01-07 05:09:00,1.98716,1.98741,1.98638,1.98713,24000000.0
2009-01-07 05:10:00,1.98676,1.98698,1.98666,1.98685,7000000.0
2009-01-07 05:11:00,1.98677,1.98677,1.98648,1.98672,17000000.0
2009-01-07 05:12:00,1.98716,1.98716,1.98674,1.98698,10000000.0
2009-01-07 05:13:00,1.98713,1.98776,1.98669,1.98776,23000000.0
2009-01-07 05:14:00,1.98743,1.98857,1.98743,1.98796,11000000.0
2009-01-07 05:15:00,1.98807,1.98868,1.98771,1.98868,12000000.0
2009-01-07 05:16:00,1.98791,1.988,1.9877,1.9877,11000000.0
2009-01-07 05:17:00,1.98746,1.98767,1.98728,1.98766,8000000.0
2009-01-07 05:18:00,1.98817,1.98855,1.9881,1.98855,7000000.0
2009-01-07 05:19:00,1.9886,1.98955,1.98855,1.98939,10000000.0
2009-01-07 05:20:00,1.98873,1.98873,1.98843,1.98865,19000000.0
2009-01-07 05:21:00,1.98845,1.98911,1.98845,1.98889,21000000.0
2009-01-07 05:22:00,1.98956,1.98973,1.98896,1.98896,7000000.0
2009-01-07 05:23:00,1.98963,1.99002,1.98923,1.99002,21000000.0
2009-01-07 05:24:00,1.98981,1.98981,1.98876,1.98897,8000000.0
2009-01-07 05:25:00,1.98928,1.98937,1.98892,1.9892,13000000.0
2009-01-07 05:26:00,1.98958,1.98971,1.98908,1.98908,31000000.0
2009-01-07 05:27:00,1.98936,1.99015,1.98919,1.99015,7000000.0
2009-01-07 05:28:00,1.98972,1.99031,1.98943,1.99026,7000000.0
2009-01-07 05:29:00,1.99025,1.99072,1.99025,1.99047,28000000.0
2009-01-07 05:30:00,1.99089,1.99089,1.98997,1.99049,8000000.0
2009-01-07 05:31:00,1.99027,1.99031,1.98986,1.99017,17000000.0
2009-01-07 05:32:00,1.98972,1.98972,1.9892,1.98959,14000000.0
2009-01-07 05:33:00,1.98947,1.9895,1.98918,1.98918,27000000.0
2009-01-07 05:34:00,1.98907,1.98907,1.98868,1.98872,31000000.0
2009-01-07 05:35:00,1.98883,1.98903,1.98854,1.98902,16000000.0
2009-01-07 05:36:00,1.9893,1.9893,1.98868,1.98868,7000000.0
2009-01-07 05:37:00,1.98888,1.98962,1.98882,1.98962,13000000.0
2009-01-07 05:38:00,1.98926,1.98928,1.98857,1.98857,12000000.0
2009-01-07 05:39:00,1.98861,1.98902,1.98842,1.98897,21000000.0
2009-01-07 05:40:00,1.9893,1.98962,1.9893,1.98951,17000000.0
2009-01-07 05:41:00,1.9896,1.99038,1.98913,1.98999,19000000.0
2009-01-07 05:42:00,1.98926,1.98948,1.98908,1.98948,9000000.0
2009-01-07 05:43:00,1.9895,1.9895,1.98935,1.98935,11000000.0
2009-01-07 05:44:00,1.99037,1.99037,1.98972,1.99,10000000.0
2009-01-07 05:45:00,1.98909,1.98999,1.9888,1.98999,12000000.0
2009-01-07 05:46:00,1.99006,1.99111,1.99006,1.99088,14000000.0
2009-01-07 05:47:00,1.99122,1.99174,1.9911,1.9913,20000000.0
2009-01-07 05:48:00,1.99201,1.99201,1.99133,1.99175,10000000.0
2009-01-07 05:49:00,1.99161,1.99229,1.99097,1.99229,10000000.0
2009-01-07 05:50:00,1.99124,1.99168,1.99124,1.99167,7000000.0
2009-01-07 05:51:00,1.99171,1.99211,1.99167,1.99206,29000000.0
2009-01-07 05:52:00,1.99255,1.99264,1.99209,1.99248,9000000.0
2009-01-07 05:53:00,1.99261,1.9931,1.99249,1.99291,29000000.0
2009-01-07 05:54:00,1.99331,1.99331,1.9923,1.9923,21000000.0
2009-01-07 05:55:00,1.99165,1.99191,1.9911,1.9911,9000000.0
2009-01-07 05:56:00,1.99105,1.99105,1.99064,1.99091,12000000.0
2009-01-07 05:57:00,1.99116,1.99149,1.99105,1.99125,10000000.0
2009-01-07 05:58:00,1.99136,1.99138,1.9909,1.99092,12000000.0
2009-01-07 05:59:00,1.99125,1.99152,1.99108,1.9913,20000000.0
2009-01-07 06:00:00,1.99142,1.99155,1.99064,1.99064,11000000.0
2009-01-07 06:01:00,1.99068,1.99102,1.99019,1.99071,9000000.0
2009-01-07 06:02:00,1.99076,1.99076,1.98917,1.98997,11000000.0
2009-01-07 06:03:00,1.98994,1.99045,1.98977,1.99031,16000000.0
2009-01-07 06:04:00,1.99033,1.99052,1.99006,1.99026,12000000.0
2009-01-07 06:05:00,1.99012,1.99012,1.98941,1.98951,14000000.0
2009-01-07 06:06:00,1.98996,1.98996,1.98922,1.98949,26000000.0
2009-01-07 06:07:00,1.9894,1.98965,1.98888,1.98941,20000000.0
2009-01-07 06:08:00,1.99004,1.99004,1.98919,1.98976,8000000.0
2009-01-07 06:09:00,1.98975,1.99051,1.98952,1.99015,20000000.0
2009-01-07 06:10:00,1.99061,1.99061,1.98947,1.98978,8000000.0
2009-01-07 06:11:00,1.98951,1.99079,1.98951,1.99079,7000000.0
2009-01-07 06:12:00,1.98965,1.99057,1.98924,1.99,8000000.0
2009-01-07 06:13:00,1.99065,1.99066,1.98959,1.98998,7000000.0
2009-01-07 06:14:00,1.99011,1.99058,1.98974,1.98974,7000000.0
2009-01-07 06:15:00,1.99001,1.99074,1.98959,1.99074,10000000.0
2009-01-07 06:16:00,1.99137,1.99137,1.99,1.99032,8000000.0
2009-01-07 06:17:00,1.99045,1.99088,1.98994,1.99082,7000000.0
2009-01-07 06:18:00,1.99162,1.99162,1.99026,1.99031,10000000.0
2009-01-07 06:19:00,1.98974,1.99063,1.98974,1.99014,8000000.0
2009-01-07 06:20:00,1.98983,1.99068,1.98983,1.99068,8000000.0
2009-01-07 06:21:00,1.99044,1.99062,1.98968,1.98968,11000000.0
2009-01-07 06:22:00,1.99064,1.99064,1.98982,1.99031,9000000.0
2009-01-07 06:23:00,1.98986,1.99078,1.98971,1.99053,9000000.0
2009-01-07 06:24:00,1.99081,1.99095,1.98998,1.99085,11000000.0
2009-01-07 06:25:00,1.99014,1.99094,1.99014,1.99065,7000000.0
2009-01-07 06:26:00,1.99043,1.99048,1.98967,1.99002,10000000.0
2009-01-07 06:27:00,1.98995,1.99074,1.98977,1.99066,10000000.0
2009-01-07 06:28:00,1.99086,1.99118,1.99039,1.99066,9000000.0
2009-01-07 06:29:00,1.99031,1.99075,1.99026,1.99026,9000000.0
2009-01-07 06:30:00,1.99052,1.99095,1.99013,1.99062,20000000.0
2009-01-07 06:31:00,1.99059,1.99102,1.99038,1.99102,13000000.0
2009-01-07 06:32:00,1.99075,1.9909,1.99032,1.9907,37000000.0
2009-01-07 06:33:00,1.99056,1.99094,1.99033,1.99088,21000000.0
2009-01-07 06:34:00,1.99068,1.99149,1.99061,1.99134,25000000.0
2009-01-07 06:35:00,1.99107,1.9912,1.99074,1.99096,20000000.0
2009-01-07 06:36:00,1.99115,1.99115,1.98994,1.99092,10000000.0
2009-01-07 06:37:00,1.99083,1.99083,1.98979,1.99077,13000000.0
2009-01-07 06:38:00,1.99161,1.99161,1.99015,1.99096,30000000.0
2009-01-07 06:39:00,1.99085,1.99138,1.99058,1.99119,23000000.0
2009-01-07 06:40:00,1.99049,1.99066,1.99007,1.99007,24000000.0
2009-01-07 06:41:00,1.98993,1.9901,1.98993,1.98998,24000000.0
2009-01-07 06:42:00,1.99068,1.99068,1.9901,1.99012,14000000.0
2009-01-07 06:43:00,1.98977,1.98994,1.9895,1.9899,12000000.0
2009-01-07 06:44:00,1.98948,1.98948,1.98898,1.98908,18000000.0
2009-01-07 06:45:00,1.98923,1.98975,1.98897,1.98897,19000000.0
2009-01-07 06:46:00,1.98961,1.98961,1.98895,1.98946,21000000.0
2009-01-07 06:47:00,1.98944,1.98953,1.98909,1.98923,17000000.0
2009-01-07 06:48:00,1.98994,1.98994,1.9892,1.98934,32000000.0
2009-01-07 06:49:00,1.98923,1.98926,1.98842,1.98916,17000000.0
2009-01-07 06:50:00,1.98871,1.98924,1.98835,1.98924,33000000.0
2009-01-07 06:51:00,1.9894,1.98961,1.98882,1.98934,18000000.0
2009-01-07 06:52:00,1.98942,1.9896,1.98876,1.98907,18000000.0
2009-01-07 06:53:00,1.98961,1.99017,1.98956,1.99017,7000000.0
2009-01-07 06:54:00,1.98952,1.99004,1.98878,1.99004,20000000.0
2009-01-07 06:55:00,1.98983,1.99042,1.98945,1.98958,34000000.0
2009-01-07 06:56:00,1.9897,1.9897,1.98894,1.98916,23000000.0
2009-01-07 06:57:00,1.98891,1.98977,1.98847,1.98977,10000000.0
2009-01-07 06:58:00,1.98828,1.98916,1.98813,1.98888,24000000.0
2009-01-07 06:59:00,1.98934,1.98959,1.98925,1.98937,13000000.0
2009-01-07 07:00:00,1.98962,1.98962,1.9889,1.98944,10000000.0
2009-01-07 07:01:00,1.98942,1.98961,1.98916,1.98961,9000000.0
2009-01-07 07:02:00,1.98915,1.9893,1.98889,1.98918,8000000.0
2009-01-07 07:03:00,1.98882,1.9893,1.98857,1.98907,20000000.0
2009-01-07 07:04:00,1.98954,1.98954,1.98854,1.98899,31000000.0
2009-01-07 07:05:00,1.98881,1.98899,1.9883,1.98856,23000000.0
2009-01-07 07:06:00,1.98925,1.98925,1.9887,1.9892,11000000.0
2009-01-07 07:07:00,1.98926,1.99026,1.98885,1.99026,20000000.0
2009-01-07 07:08:00,1.98988,1.9908,1.98965,1.99073,9000000.0
2009-01-07 07:09:00,1.99067,1.99105,1.99049,1.99105,8000000.0
2009-01-07 07:10:00,1.99157,1.99157,1.99069,1.99069,18000000.0
2009-01-07 07:11:00,1.99029,1.99034,1.98867,1.98954,32000000.0
2009-01-07 07:12:00,1.99009,1.99048,1.98908,1.98958,11000000.0
2009-01-07 07:13:00,1.98997,1.99021,1.98893,1.98972,7000000.0
2009-01-07 07:14:00,1.99054,1.99054,1.98912,1.99013,28000000.0
2009-01-07 07:15:00,1.99004,1.99004,1.9893,1.98969,45000000.0
2009-01-07 07:16:00,1.99006,1.99006,1.98945,1.98948,29000000.0
2009-01-07 07:17:00,1.98939,1.98973,1.98928,1.98929,25000000.0
2009-01-07 07:18:00,1.99003,1.99008,1.98952,1.98968,26000000.0
2009-01-07 07:19:00,1.98987,1.99012,1.98846,1.99012,28000000.0
2009-01-07 07:20:00,1.98952,1.98968,1.98863,1.98863,16000000.0
2009-01-07 07:21:00,1.98807,1.98909,1.98807,1.98909,26000000.0
2009-01-07 07:22:00,1.98958,1.98958,1.98879,1.98885,18000000.0
2009-01-07 07:23:00,1.98892,1.9896,1.98879,1.98945,17000000.0
2009-01-07 07:24:00,1.98897,1.98984,1.98858,1.9892,20000000.0
2009-01-07 07:25:00,1.98926,1.99093,1.98926,1.99083,28000000.0
2009-01-07 07:26:00,1.9912,1.9912,1.98948,1.98991,40000000.0
2009-01-07 07:27:00,1.98962,1.99047,1.98941,1.99033,14000000.0
2009-01-07 07:28:00,1.99058,1.99058,1.99009,1.99022,18000000.0
2009-01-07 07:29:00,1.99069,1.99103,1.98996,1.99095,31000000.0
2009-01-07 07:30:00,1.99173,1.99192,1.99106,1.99117,46000000.0
2009-01-07 07:31:00,1.99161,1.99285,1.99141,1.9927,37000000.0
2009-01-07 07:32:00,1.99358,1.99358,1.99174,1.99269,23000000.0
2009-01-07 07:33:00,1.99189,1.9924,1.99161,1.9924,56000000.0
2009-01-07 07:34:00,1.9919,1.99245,1.9919,1.99245,32000000.0
2009-01-07 07:35:00,1.99224,1.99249,1.99189,1.99205,30000000.0
2009-01-07 07:36:00,1.99196,1.99215,1.99134,1.99134,30000000.0
2009-01-07 07:37:00,1.99099,1.9912,1.98993,1.99041,15000000.0
2009-01-07 07:38:00,1.99063,1.99063,1.9895,1.99062,15000000.0
2009-01-07 07:39:00,1.99102,1.99212,1.99078,1.99172,50000000.0
2009-01-07 07:40:00,1.99125,1.99157,1.9909,1.99095,22000000.0
2009-01-07 07:41:00,1.9918,1.9918,1.99139,1.99139,13000000.0
2009-01-07 07:42:00,1.99145,1.99186,1.99082,1.99089,18000000.0
2009-01-07 07:43:00,1.99067,1.99135,1.99067,1.99135,19000000.0
2009-01-07 07:44:00,1.99098,1.99098,1.99015,1.99051,19000000.0
2009-01-07 07:45:00,1.99081,1.9913,1.99081,1.99129,10000000.0
2009-01-07 07:46:00,1.99129,1.99129,1.99089,1.99089,14000000.0
2009-01-07 07:47:00,1.99111,1.99111,1.99092,1.99092,16000000.0
2009-01-07 07:48:00,1.99122,1.99122,1.98984,1.99118,21000000.0
2009-01-07 07:49:00,1.99139,1.99152,1.99056,1.9909,16000000.0
2009-01-07 07:50:00,1.99176,1.99176,1.9901,1.9901,33000000.0
2009-01-07 07:51:00,1.99128,1.99182,1.99114,1.99157,32000000.0
2009-01-07 07:52:00,1.99112,1.99198,1.9909,1.99198,50000000.0
2009-01-07 07:53:00,1.99228,1.99228,1.99139,1.99149,7000000.0
2009-01-07 07:54:00,1.99186,1.99186,1.99082,1.99141,50000000.0
2009-01-07 07:55:00,1.99174,1.99236,1.99169,1.99219,35000000.0
2009-01-07 07:56:00,1.99258,1.993,1.99228,1.993,23000000.0
2009-01-07 07:57:00,1.99293,1.99303,1.99217,1.99303,27000000.0
2009-01-07 07:58:00,1.99383,1.99383,1.99329,1.99335,32000000.0
2009-01-07 07:59:00,1.9931,1.99334,1.9925,1.99313,49000000.0
2009-01-07 08:00:00,1.99385,1.99402,1.9931,1.99362,54000000.0
2009-01-07 08:01:00,1.993,1.99311,1.99206,1.99275,35000000.0
2009-01-07 08:02:00,1.99287,1.99287,1.99189,1.99189,39000000.0
2009-01-07 08:03:00,1.9916,1.99209,1.99082,1.99201,21000000.0
2009-01-07 08:04:00,1.99254,1.99254,1.99178,1.99184,23000000.0
2009-01-07 08:05:00,1.99191,1.99191,1.99133,1.99133,20000000.0
2009-01-07 08:06:00,1.99195,1.99195,1.99119,1.99137,9000000.0
2009-01-07 08:07:00,1.99141,1.99157,1.99136,1.99149,10000000.0
2009-01-07 08:08:00,1.99172,1.99218,1.99151,1.99194,14000000.0
2009-01-07 08:09:00,1.99175,1.99273,1.99166,1.99263,44000000.0
2009-01-07 08:10:00,1.99208,1.9924,1.99184,1.99226,34000000.0
2009-01-07 08:11:00,1.99189,1.99252,1.9913,1.99252,28000000.0
2009-01-07 08:12:00,1.99265,1.99265,1.98926,1.98926,46000000.0
2009-01-07 08:13:00,1.98955,1.9924,1.98955,1.9924,45000000.0
2009-01-07 08:14:00,1.99187,1.99191,1.98952,1.99099,25000000.0
2009-01-07 08:15:00,1.99075,1.99107,1.9906,1.99107,10000000.0
2009-01-07 08:16:00,1.99136,1.99157,1.99044,1.99044,12000000.0
2009-01-07 08:17:00,1.99087,1.99111,1.99018,1.99091,15000000.0
2009-01-07 08:18:00,1.99088,1.99135,1.99046,1.99046,21000000.0
2009-01-07 08:19:00,1.99049,1.99187,1.99049,1.99116,31000000.0
2009-01-07 08:20:00,1.99142,1.99158,1.99117,1.99158,19000000.0
2009-01-07 08:21:00,1.99184,1.99339,1.99184,1.99337,14000000.0
2009-01-07 08:22:00,1.99396,1.99396,1.99291,1.99294,29000000.0
2009-01-07 08:23:00,1.99288,1.99297,1.99231,1.99231,22000000.0
2009-01-07 08:24:00,1.9924,1.9924,1.99167,1.99178,17000000.0
2009-01-07 08:25:00,1.99137,1.99209,1.99081,1.99209,36000000.0
2009-01-07 08:26:00,1.99198,1.9923,1.99068,1.9923,11000000.0
2009-01-07 08:27:00,1.99231,1.99254,1.99163,1.99214,8000000.0
2009-01-07 08:28:00,1.99341,1.99427,1.99303,1.99396,43000000.0
2009-01-07 08:29:00,1.99338,1.99365,1.99295,1.99353,15000000.0
2009-01-07 08:30:00,1.99365,1.99424,1.99303,1.99409,40000000.0
2009-01-07 08:31:00,1.99387,1.99399,1.9935,1.9935,53000000.0
2009-01-07 08:32:00,1.99375,1.99375,1.99263,1.9936,63000000.0
2009-01-07 08:33:00,1.99264,1.99438,1.99264,1.99438,54000000.0
2009-01-07 08:34:00,1.99351,1.99351,1.99208,1.99344,42000000.0
2009-01-07 08:35:00,1.99355,1.99423,1.99269,1.99394,38000000.0
2009-01-07 08:36:00,1.99442,1.99442,1.99349,1.99367,23000000.0
2009-01-07 08:37:00,1.99376,1.99418,1.99353,1.99418,42000000.0
2009-01-07 08:38:00,1.99383,1.99448,1.99355,1.99448,36000000.0
2009-01-07 08:39:00,1.99389,1.99472,1.99368,1.99472,27000000.0
2009-01-07 08:40:00,1.99392,1.99401,1.99331,1.99374,16000000.0
2009-01-07 08:41:00,1.99386,1.99454,1.99351,1.99414,50000000.0
2009-01-07 08:42:00,1.99458,1.99458,1.99306,1.99308,71000000.0
2009-01-07 08:43:00,1.99306,1.99395,1.9919,1.99395,57000000.0
2009-01-07 08:44:00,1.99429,1.99429,1.99345,1.99389,72000000.0
2009-01-07 08:45:00,1.99319,1.99402,1.9931,1.99382,57000000.0
2009-01-07 08:46:00,1.99394,1.99394,1.99176,1.99312,47000000.0
2009-01-07 08:47:00,1.99315,1.99315,1.99212,1.99309,43000000.0
2009-01-07 08:48:00,1.99282,1.99313,1.99237,1.99255,35000000.0
2009-01-07 08:49:00,1.9924,1.9926,1.99165,1.99253,35000000.0
2009-01-07 08:50:00,1.99342,1.99342,1.99249,1.99283,80000000.0
2009-01-07 08:51:00,1.9925,1.99267,1.9911,1.99231,66000000.0
2009-01-07 08:52:00,1.99173,1.99262,1.99119,1.99236,48000000.0
2009-01-07 08:53:00,1.99235,1.99235,1.99122,1.99192,48000000.0
2009-01-07 08:54:00,1.99216,1.99216,1.99028,1.99116,57000000.0
2009-01-07 08:55:00,1.99111,1.99111,1.9886,1.99015,78000000.0
2009-01-07 08:56:00,1.99001,1.99007,1.98807,1.98918,43000000.0
2009-01-07 08:57:00,1.9888,1.98904,1.98807,1.98854,47000000.0
2009-01-07 08:58:00,1.98807,1.98885,1.98525,1.98696,86000000.0
2009-01-07 08:59:00,1.98683,1.98691,1.98412,1.98507,96000000.0
2009-01-07 09:00:00,1.98631,1.98649,1.98538,1.98574,20000000.0
2009-01-07 09:01:00,1.98589,1.98719,1.98567,1.98719,23000000.0
2009-01-07 09:02:00,1.98682,1.98682,1.98572,1.98572,27000000.0
2009-01-07 09:03:00,1.98594,1.98613,1.98509,1.98564,19000000.0
2009-01-07 09:04:00,1.98516,1.98542,1.98365,1.98406,42000000.0
2009-01-07 09:05:00,1.98403,1.98496,1.98381,1.98469,38000000.0
2009-01-07 09:06:00,1.98443,1.98495,1.98439,1.98463,47000000.0
2009-01-07 09:07:00,1.98424,1.98424,1.98136,1.98363,39000000.0
2009-01-07 09:08:00,1.98348,1.98468,1.98271,1.98468,31000000.0
2009-01-07 09:09:00,1.98474,1.98558,1.98407,1.9849,33000000.0
2009-01-07 09:10:00,1.98504,1.98504,1.98398,1.98424,48000000.0
2009-01-07 09:11:00,1.98451,1.98452,1.98354,1.98371,21000000.0
2009-01-07 09:12:00,1.98372,1.98372,1.98242,1.98347,20000000.0
2009-01-07 09:13:00,1.98343,1.98413,1.98289,1.98372,47000000.0
2009-01-07 09:14:00,1.98407,1.98414,1.98302,1.98414,56000000.0
2009-01-07 09:15:00,1.9845,1.98523,1.98322,1.98517,61000000.0
2009-01-07 09:16:00,1.98587,1.9866,1.98479,1.9866,47000000.0
2009-01-07 09:17:00,1.98656,1.98676,1.98596,1.98659,47000000.0
2009-01-07 09:18:00,1.9868,1.98789,1.98616,1.98653,39000000.0
2009-01-07 09:19:00,1.98613,1.98635,1.98551,1.98635,69000000.0
2009-01-07 09:20:00,1.98707,1.98927,1.98629,1.98927,28000000.0
2009-01-07 09:21:00,1.9893,1.98975,1.98803,1.98836,55000000.0
2009-01-07 09:22:00,1.98789,1.98789,1.98704,1.98759,50000000.0
2009-01-07 09:23:00,1.98762,1.98769,1.98683,1.98692,43000000.0
2009-01-07 09:24:00,1.9873,1.98849,1.98633,1.98832,34000000.0
2009-01-07 09:25:00,1.98824,1.98882,1.98739,1.98868,56000000.0
2009-01-07 09:26:00,1.98918,1.9898,1.98797,1.98961,55000000.0
2009-01-07 09:27:00,1.98973,1.98989,1.98935,1.98936,62000000.0
2009-01-07 09:28:00,1.98929,1.99,1.98893,1.99,59000000.0
2009-01-07 09:29:00,1.98984,1.99001,1.98848,1.98943,46000000.0
2009-01-07 09:30:00,1.98972,1.99069,1.9892,1.99018,21000000.0
2009-01-07 09:31:00,1.99036,1.99305,1.99035,1.99305,38000000.0
2009-01-07 09:32:00,1.99375,1.99398,1.99209,1.99299,56000000.0
2009-01-07 09:33:00,1.99275,1.99275,1.99089,1.99208,57000000.0
2009-01-07 09:34:00,1.99244,1.99244,1.99166,1.99243,72000000.0
2009-01-07 09:35:00,1.99257,1.99263,1.9916,1.99261,55000000.0
2009-01-07 09:36:00,1.99296,1.9934,1.99203,1.99267,66000000.0
2009-01-07 09:37:00,1.99244,1.99282,1.99222,1.99268,24000000.0
2009-01-07 09:38:00,1.99149,1.99277,1.99149,1.99276,51000000.0
2009-01-07 09:39:00,1.99283,1.99322,1.99253,1.99305,31000000.0
2009-01-07 09:40:00,1.9923,1.99312,1.9912,1.99312,33000000.0
2009-01-07 09:41:00,1.99259,1.99307,1.99242,1.99245,34000000.0
2009-01-07 09:42:00,1.99288,1.99288,1.99023,1.991,33000000.0
2009-01-07 09:43:00,1.9908,1.99118,1.9901,1.99118,33000000.0
2009-01-07 09:44:00,1.99162,1.99259,1.99103,1.99238,67000000.0
2009-01-07 09:45:00,1.99277,1.99314,1.99113,1.99238,31000000.0
2009-01-07 09:46:00,1.99306,1.99514,1.99263,1.99417,22000000.0
2009-01-07 09:47:00,1.99442,1.99444,1.99393,1.99393,19000000.0
2009-01-07 09:48:00,1.99465,1.99558,1.99401,1.99558,22000000.0
2009-01-07 09:49:00,1.99558,1.99581,1.99404,1.99527,31000000.0
2009-01-07 09:50:00,1.99498,1.9966,1.99431,1.9966,65000000.0
2009-01-07 09:51:00,1.99682,1.99788,1.9961,1.99699,120000000.0
2009-01-07 09:52:00,1.99803,1.99803,1.99529,1.99668,34000000.0
2009-01-07 09:53:00,1.99638,1.99658,1.99559,1.99569,37000000.0
2009-01-07 09:54:00,1.99558,1.99624,1.99392,1.99624,42000000.0
2009-01-07 09:55:00,1.99636,1.99653,1.99476,1.99607,65000000.0
2009-01-07 09:56:00,1.99691,1.99691,1.99539,1.9962,56000000.0
2009-01-07 09:57:00,1.99597,1.99781,1.99584,1.99659,61000000.0
2009-01-07 09:58:00,1.99741,1.99802,1.99492,1.99636,79000000.0
2009-01-07 09:59:00,1.99673,1.99768,1.99431,1.99553,68000000.0
2009-01-07 10:00:00,1.99556,1.99628,1.99335,1.99562,90000000.0
2009-01-07 10:01:00,1.9955,1.99638,1.99439,1.99558,72000000.0
2009-01-07 10:02:00,1.99585,1.99585,1.99301,1.99471,62000000.0
2009-01-07 10:03:00,1.99445,1.99595,1.99296,1.99595,67000000.0
2009-01-07 10:04:00,1.99579,1.99579,1.99403,1.99504,59000000.0
2009-01-07 10:05:00,1.99524,1.99524,1.99399,1.9942,85000000.0
2009-01-07 10:06:00,1.99443,1.99443,1.99207,1.99395,52000000.0
2009-01-07 10:07:00,1.99416,1.9945,1.99333,1.99413,86000000.0
2009-01-07 10:08:00,1.99518,1.99537,1.99443,1.99537,62000000.0
2009-01-07 10:09:00,1.99566,1.99713,1.99543,1.99713,36000000.0
2009-01-07 10:10:00,1.99675,1.99675,1.99548,1.9958,16000000.0
2009-01-07 10:11:00,1.99549,1.99549,1.99396,1.99397,22000000.0
2009-01-07 10:12:00,1.99419,1.99419,1.99201,1.99324,39000000.0
2009-01-07 10:13:00,1.99261,1.99261,1.99065,1.99188,21000000.0
2009-01-07 10:14:00,1.99259,1.99341,1.99098,1.99326,38000000.0
2009-01-07 10:15:00,1.99318,1.99469,1.99265,1.99469,34000000.0
2009-01-07 10:16:00,1.99438,1.99508,1.99259,1.99414,57000000.0
2009-01-07 10:17:00,1.99437,1.99479,1.99352,1.99359,45000000.0
2009-01-07 10:18:00,1.99382,1.99454,1.99346,1.99442,45000000.0
2009-01-07 10:19:00,1.99465,1.99496,1.99373,1.99436,51000000.0
2009-01-07 10:20:00,1.9944,1.99474,1.99273,1.99474,41000000.0
2009-01-07 10:21:00,1.99518,1.99615,1.99388,1.99483,31000000.0
2009-01-07 10:22:00,1.9954,1.99593,1.99457,1.99593,37000000.0
2009-01-07 10:23:00,1.99585,1.996,1.99298,1.99573,65000000.0
2009-01-07 10:24:00,1.99601,1.99659,1.99383,1.99619,79000000.0
2009-01-07 10:25:00,1.9953,1.99692,1.99455,1.99692,50000000.0
2009-01-07 10:26:00,1.9966,1.99693,1.99596,1.9968,52000000.0
2009-01-07 10:27:00,1.99659,1.99684,1.99577,1.9963,63000000.0
2009-01-07 10:28:00,1.9965,1.99712,1.99491,1.9971,76000000.0
2009-01-07 10:29:00,1.99762,1.99821,1.99723,1.99799,46000000.0
2009-01-07 10:30:00,1.99832,1.99951,1.99718,1.99951,44000000.0
2009-01-07 10:31:00,1.99909,1.99924,1.9979,1.99884,60000000.0
2009-01-07 10:32:00,1.99914,1.99946,1.99781,1.99913,46000000.0
2009-01-07 10:33:00,1.99902,1.99936,1.99793,1.99936,48000000.0
2009-01-07 10:34:00,1.99962,2.00013,1.99854,1.99945,73000000.0
2009-01-07 10:35:00,1.99934,1.99974,1.99701,1.99862,57000000.0
2009-01-07 10:36:00,1.99916,1.99924,1.99786,1.99919,64000000.0
2009-01-07 10:37:00,1.99941,1.99957,1.99875,1.99941,66000000.0
2009-01-07 10:38:00,2.0,2.00165,1.99938,2.00165,49000000.0
2009-01-07 10:39:00,2.00199,2.00224,2.00065,2.00199,43000000.0
2009-01-07 10:40:00,2.00226,2.00294,2.00075,2.00218,66000000.0
2009-01-07 10:41:00,2.00198,2.00281,2.00092,2.00092,31000000.0
2009-01-07 10:42:00,2.00235,2.00265,2.00182,2.00201,39000000.0
2009-01-07 10:43:00,2.00173,2.00185,2.00051,2.00137,50000000.0
2009-01-07 10:44:00,2.00092,2.00092,1.99885,1.99966,52000000.0
2009-01-07 10:45:00,1.99953,2.00102,1.99811,2.00102,27000000.0
2009-01-07 10:46:00,2.00101,2.00144,1.99997,2.00088,38000000.0
2009-01-07 10:47:00,2.00089,2.00156,2.0003,2.00137,58000000.0
2009-01-07 10:48:00,2.00154,2.00188,2.00074,2.0015,57000000.0
2009-01-07 10:49:00,2.00175,2.00175,2.00093,2.00107,68000000.0
2009-01-07 10:50:00,2.00156,2.00158,2.00028,2.00137,62000000.0
2009-01-07 10:51:00,2.00145,2.00284,2.00119,2.00251,39000000.0
2009-01-07 10:52:00,2.00265,2.00285,2.00016,2.00158,53000000.0
2009-01-07 10:53:00,2.00142,2.00155,1.99908,1.99983,39000000.0
2009-01-07 10:54:00,1.99972,2.00043,1.99882,2.00043,10000000.0
2009-01-07 10:55:00,2.00077,2.00103,1.99896,1.99896,16000000.0
2009-01-07 10:56:00,2.00105,2.00225,2.00038,2.00138,70000000.0
2009-01-07 10:57:00,2.00148,2.00218,2.00042,2.00172,38000000.0
2009-01-07 10:58:00,2.00196,2.00196,1.9998,1.9998,52000000.0
2009-01-07 10:59:00,2.00078,2.00149,1.99995,2.0012,50000000.0
2009-01-07 11:00:00,2.00056,2.00123,1.99896,2.00007,33000000.0
2009-01-07 11:01:00,1.99991,1.99991,1.99875,1.99875,42000000.0
2009-01-07 11:02:00,1.99937,2.00064,1.99896,2.00006,67000000.0
2009-01-07 11:03:00,2.00014,2.00048,1.99953,1.99957,62000000.0
2009-01-07 11:04:00,1.99967,2.00061,1.99884,2.00061,43000000.0
2009-01-07 11:05:00,2.00057,2.00101,2.00001,2.0002,57000000.0
2009-01-07 11:06:00,2.00052,2.00056,1.99966,2.00019,62000000.0
2009-01-07 11:07:00,1.9999,1.9999,1.99847,1.99938,49000000.0
2009-01-07 11:08:00,1.99986,1.99999,1.99943,1.99986,58000000.0
2009-01-07 11:09:00,1.99992,2.00009,1.99961,1.99978,61000000.0
2009-01-07 11:10:00,1.99958,1.99958,1.99805,1.99902,58000000.0
2009-01-07 11:11:00,1.99863,1.99907,1.99785,1.99812,64000000.0
2009-01-07 11:12:00,1.99814,1.99875,1.99774,1.99873,59000000.0
2009-01-07 11:13:00,1.99893,1.99975,1.99841,1.99975,63000000.0
2009-01-07 11:14:00,2.00052,2.00052,1.99981,2.00017,60000000.0
2009-01-07 11:15:00,2.00003,2.0004,1.99966,2.00031,59000000.0
2009-01-07 11:16:00,2.00064,2.00064,1.99973,1.99973,39000000.0
2009-01-07 11:17:00,1.99914,1.99917,1.99722,1.99834,57000000.0
2009-01-07 11:18:00,1.99857,1.999,1.99754,1.999,48000000.0
2009-01-07 11:19:00,1.99913,1.99913,1.99785,1.9988,62000000.0
2009-01-07 11:20:00,1.99909,1.99909,1.99759,1.99769,9000000.0
2009-01-07 11:21:00,1.99714,1.99827,1.99671,1.99827,11000000.0
2009-01-07 11:22:00,1.99856,1.99938,1.99829,1.99938,7000000.0
2009-01-07 11:23:00,1.9993,2.00004,1.9983,2.00004,11000000.0
2009-01-07 11:24:00,2.00081,2.00081,1.99996,1.99996,10000000.0
2009-01-07 11:25:00,1.99916,2.00013,1.99916,2.00006,7000000.0
2009-01-07 11:26:00,1.99958,2.00042,1.99958,1.99986,32000000.0
2009-01-07 11:27:00,2.00018,2.00159,2.00018,2.00159,61000000.0
2009-01-07 11:28:00,2.00101,2.00193,2.00044,2.00165,37000000.0
2009-01-07 11:29:00,2.00162,2.00193,2.00019,2.00132,63000000.0
2009-01-07 11:30:00,2.00196,2.00266,2.00183,2.00221,48000000.0
2009-01-07 11:31:00,2.00195,2.00204,2.00086,2.00177,64000000.0
2009-01-07 11:32:00,2.00184,2.00184,2.00065,2.00128,34000000.0
2009-01-07 11:33:00,2.00108,2.00152,2.00055,2.0015,41000000.0
2009-01-07 11:34:00,2.00192,2.00198,2.00099,2.0014,80000000.0
2009-01-07 11:35:00,2.00107,2.00126,1.99917,2.00076,49000000.0
2009-01-07 11:36:00,2.00121,2.00121,1.99841,1.99994,37000000.0
2009-01-07 11:37:00,2.00005,2.00306,1.99976,2.00281,50000000.0
2009-01-07 11:38:00,2.00281,2.00287,2.00007,2.00162,47000000.0
2009-01-07 11:39:00,2.00191,2.00348,2.00106,2.00255,39000000.0
2009-01-07 11:40:00,2.00317,2.00323,2.0016,2.00318,24000000.0
2009-01-07 11:41:00,2.00321,2.00387,2.00321,2.00362,53000000.0
2009-01-07 11:42:00,2.00354,2.00432,2.00276,2.00415,26000000.0
2009-01-07 11:43:00,2.00374,2.00374,2.00144,2.00214,24000000.0
2009-01-07 11:44:00,2.00241,2.00282,2.00168,2.00168,14000000.0
2009-01-07 11:45:00,2.00191,2.00315,2.00191,2.0026,20000000.0
2009-01-07 11:46:00,2.00439,2.00439,2.00377,2.00411,18000000.0
2009-01-07 11:47:00,2.00419,2.00426,2.00284,2.00314,15000000.0
2009-01-07 11:48:00,2.00348,2.00348,2.00188,2.00228,19000000.0
2009-01-07 11:49:00,2.00245,2.0029,2.00189,2.0029,20000000.0
2009-01-07 11:50:00,2.002,2.00225,2.00035,2.00187,29000000.0
2009-01-07 11:51:00,2.00184,2.00219,2.00141,2.00169,46000000.0
2009-01-07 11:52:00,2.00206,2.00206,2.0009,2.0016,53000000.0
2009-01-07 11:53:00,2.00136,2.00209,2.00067,2.00209,33000000.0
2009-01-07 11:54:00,2.00226,2.00226,1.9997,2.00098,34000000.0
2009-01-07 11:55:00,2.00068,2.00068,1.99883,2.00006,31000000.0
2009-01-07 11:56:00,2.00069,2.00086,1.9998,2.00086,43000000.0
2009-01-07 11:57:00,2.00075,2.00082,2.00038,2.00071,45000000.0
2009-01-07 11:58:00,2.00112,2.00112,2.00019,2.0008,39000000.0
2009-01-07 11:59:00,2.00059,2.00095,2.00022,2.00095,48000000.0
2009-01-07 12:00:00,2.00091,2.0013,2.00044,2.00113,47000000.0
2009-01-07 12:01:00,2.00168,2.00168,2.00074,2.00074,38000000.0
2009-01-07 12:02:00,2.00058,2.00101,2.00014,2.00063,51000000.0
2009-01-07 12:03:00,1.99977,2.00016,1.99874,2.00016,41000000.0
2009-01-07 12:04:00,2.00003,2.00043,1.99982,2.00029,51000000.0
2009-01-07 12:05:00,2.00044,2.00067,1.99935,2.00067,35000000.0
2009-01-07 12:06:00,2.00032,2.00068,1.99859,1.99993,62000000.0
2009-01-07 12:07:00,2.00009,2.00168,1.99966,2.00168,90000000.0
2009-01-07 12:08:00,2.00162,2.00201,2.00155,2.00198,76000000.0
2009-01-07 12:09:00,2.00214,2.00214,2.00089,2.00149,84000000.0
2009-01-07 12:10:00,2.00228,2.00397,2.00193,2.00341,81000000.0
2009-01-07 12:11:00,2.00353,2.00362,2.00096,2.00216,64000000.0
2009-01-07 12:12:00,2.00255,2.00347,2.00199,2.0033,88000000.0
2009-01-07 12:13:00,2.0036,2.00374,2.00304,2.0033,74000000.0
2009-01-07 12:14:00,2.00363,2.0037,2.00294,2.0037,36000000.0
2009-01-07 12:15:00,2.00338,2.00338,2.00193,2.00271,27000000.0
2009-01-07 12:16:00,2.00064,2.00162,1.99933,1.99939,22000000.0
2009-01-07 12:17:00,1.99993,2.001,1.99916,2.00044,70000000.0
2009-01-07 12:18:00,2.00091,2.00091,1.99977,2.00074,67000000.0
2009-01-07 12:19:00,2.00087,2.00136,2.00062,2.00136,49000000.0
2009-01-07 12:20:00,2.00202,2.0027,2.00123,2.00241,44000000.0
2009-01-07 12:21:00,2.00281,2.00326,2.00217,2.0023,55000000.0
2009-01-07 12:22:00,2.00239,2.00239,2.00056,2.00172,62000000.0
2009-01-07 12:23:00,2.00151,2.00151,1.99976,2.00054,51000000.0
2009-01-07 12:24:00,2.00059,2.00063,1.99854,1.99985,36000000.0
2009-01-07 12:25:00,1.99982,1.99982,1.9973,1.9985,34000000.0
2009-01-07 12:26:00,1.99859,1.99859,1.9977,1.99804,35000000.0
2009-01-07 12:27:00,1.998,1.998,1.99606,1.99731,44000000.0
2009-01-07 12:28:00,1.99816,1.99823,1.99622,1.99742,66000000.0
2009-01-07 12:29:00,1.998,2.00028,1.998,2.00028,70000000.0
2009-01-07 12:30:00,2.00048,2.00048,1.99812,1.9989,43000000.0
2009-01-07 12:31:00,1.9991,1.9995,1.99737,1.99914,39000000.0
2009-01-07 12:32:00,1.99923,1.99923,1.99839,1.99839,24000000.0
2009-01-07 12:33:00,1.9989,1.99903,1.99806,1.99806,47000000.0
2009-01-07 12:34:00,1.99834,1.99958,1.99729,1.99888,29000000.0
2009-01-07 12:35:00,1.99812,1.99851,1.99717,1.99788,57000000.0
2009-01-07 12:36:00,1.99759,1.99785,1.99654,1.99773,36000000.0
2009-01-07 12:37:00,1.9978,1.9987,1.99724,1.9987,18000000.0
2009-01-07 12:38:00,1.99824,1.99959,1.99799,1.99856,39000000.0
2009-01-07 12:39:00,1.99878,2.00012,1.99837,2.00012,43000000.0
2009-01-07 12:40:00,2.00073,2.0009,1.99897,1.99982,49000000.0
2009-01-07 12:41:00,2.00032,2.00068,1.99979,2.0005,26000000.0
2009-01-07 12:42:00,2.00012,2.00069,1.99875,2.00033,22000000.0
2009-01-07 12:43:00,2.00059,2.00091,2.00032,2.0008,34000000.0
2009-01-07 12:44:00,2.00104,2.00134,1.99992,2.00134,42000000.0
2009-01-07 12:45:00,2.00145,2.00283,2.00098,2.00215,45000000.0
2009-01-07 12:46:00,2.00264,2.00264,2.00208,2.00259,20000000.0
2009-01-07 12:47:00,2.00233,2.00239,2.00173,2.00213,26000000.0
2009-01-07 12:48:00,2.00245,2.0025,2.00197,2.00208,37000000.0
2009-01-07 12:49:00,2.00188,2.00217,2.0017,2.00189,28000000.0
2009-01-07 12:50:00,2.00261,2.00339,2.00199,2.00241,30000000.0
2009-01-07 12:51:00,2.00269,2.00357,2.00219,2.00357,31000000.0
2009-01-07 12:52:00,2.0031,2.00366,2.00274,2.00281,21000000.0
2009-01-07 12:53:00,2.00312,2.00444,2.00294,2.00307,52000000.0
2009-01-07 12:54:00,2.00307,2.00389,2.00205,2.00354,37000000.0
2009-01-07 12:55:00,2.00365,2.00417,2.00331,2.00417,27000000.0
2009-01-07 12:56:00,2.00373,2.00393,2.00339,2.00393,35000000.0
2009-01-07 12:57:00,2.00394,2.00444,2.00384,2.00439,36000000.0
2009-01-07 12:58:00,2.00461,2.00465,2.00384,2.00396,21000000.0
2009-01-07 12:59:00,2.00377,2.00458,2.0027,2.00455,22000000.0
2009-01-07 13:00:00,2.00546,2.00546,2.00389,2.00482,34000000.0
2009-01-07 13:01:00,2.00481,2.00517,2.00453,2.00502,46000000.0
2009-01-07 13:02:00,2.00508,2.00508,2.00288,2.00432,58000000.0
2009-01-07 13:03:00,2.00426,2.00426,2.00313,2.00321,55000000.0
2009-01-07 13:04:00,2.00355,2.00389,2.00305,2.0036,61000000.0
2009-01-07 13:05:00,2.00333,2.00389,2.00298,2.00371,42000000.0
2009-01-07 13:06:00,2.00413,2.00413,2.00356,2.00371,36000000.0
2009-01-07 13:07:00,2.00397,2.00524,2.0037,2.00418,18000000.0
2009-01-07 13:08:00,2.00457,2.0047,2.00338,2.00338,23000000.0
2009-01-07 13:09:00,2.00508,2.00601,2.00453,2.00476,16000000.0
2009-01-07 13:10:00,2.00481,2.0051,2.00363,2.0051,13000000.0
2009-01-07 13:11:00,2.0051,2.0051,2.00275,2.00377,42000000.0
2009-01-07 13:12:00,2.00543,2.00543,2.00403,2.00512,49000000.0
2009-01-07 13:13:00,2.00392,2.00567,2.00279,2.00491,35000000.0
2009-01-07 13:14:00,2.0054,2.0054,2.00418,2.00527,29000000.0
2009-01-07 13:15:00,2.00476,2.00559,2.00476,2.00541,32000000.0
2009-01-07 13:16:00,2.00598,2.00605,2.00483,2.00568,34000000.0
2009-01-07 13:17:00,2.00643,2.00749,2.00511,2.00735,37000000.0
2009-01-07 13:18:00,2.00776,2.00776,2.00649,2.00722,22000000.0
2009-01-07 13:19:00,2.00737,2.0077,2.00592,2.0077,49000000.0
2009-01-07 13:20:00,2.00772,2.00853,2.00688,2.00796,42000000.0
2009-01-07 13:21:00,2.00742,2.00758,2.00445,2.0063,29000000.0
2009-01-07 13:22:00,2.00676,2.00725,2.00444,2.00534,19000000.0
2009-01-07 13:23:00,2.00485,2.00567,2.00414,2.00438,16000000.0
2009-01-07 13:24:00,2.0055,2.0055,2.00467,2.00487,21000000.0
2009-01-07 13:25:00,2.00536,2.00557,2.00307,2.00547,20000000.0
2009-01-07 13:26:00,2.00596,2.00596,2.00441,2.00562,25000000.0
2009-01-07 13:27:00,2.00515,2.00685,2.00486,2.00685,33000000.0
2009-01-07 13:28:00,2.00668,2.00813,2.00611,2.00789,50000000.0
2009-01-07 13:29:00,2.00757,2.0081,2.00586,2.00683,34000000.0
2009-01-07 13:30:00,2.00725,2.0077,2.00556,2.00662,33000000.0
2009-01-07 13:31:00,2.00696,2.00903,2.00655,2.00853,31000000.0
2009-01-07 13:32:00,2.00969,2.00969,2.00666,2.00744,38000000.0
2009-01-07 13:33:00,2.00742,2.0079,2.00681,2.0071,28000000.0
2009-01-07 13:34:00,2.00754,2.00754,2.00631,2.00703,47000000.0
2009-01-07 13:35:00,2.00663,2.00744,2.00601,2.00607,39000000.0
2009-01-07 13:36:00,2.00657,2.00728,2.00424,2.00581,25000000.0
2009-01-07 13:37:00,2.00578,2.00705,2.00578,2.00642,32000000.0
2009-01-07 13:38:00,2.00689,2.00689,2.00627,2.00637,15000000.0
2009-01-07 13:39:00,2.00626,2.0066,2.00615,2.00615,19000000.0
2009-01-07 13:40:00,2.00682,2.00682,2.00587,2.00587,13000000.0
2009-01-07 13:41:00,2.00581,2.00581,2.00518,2.00562,28000000.0
2009-01-07 13:42:00,2.00622,2.00622,2.00543,2.00543,23000000.0
2009-01-07 13:43:00,2.00539,2.0064,2.00539,2.0064,21000000.0
2009-01-07 13:44:00,2.00547,2.00609,2.00521,2.00609,23000000.0
2009-01-07 13:45:00,2.00624,2.00678,2.00592,2.00623,29000000.0
2009-01-07 13:46:00,2.00658,2.00676,2.00579,2.00659,29000000.0
2009-01-07 13:47:00,2.00669,2.00724,2.00519,2.00596,48000000.0
2009-01-07 13:48:00,2.00763,2.00763,2.00506,2.00581,22000000.0
2009-01-07 13:49:00,2.00483,2.00568,2.00483,2.0055,27000000.0
2009-01-07 13:50:00,2.00616,2.00616,2.00463,2.00544,29000000.0
2009-01-07 13:51:00,2.00584,2.00675,2.00535,2.00675,49000000.0
2009-01-07 13:52:00,2.00581,2.00602,2.00494,2.00534,34000000.0
2009-01-07 13:53:00,2.00508,2.00508,2.00266,2.00388,33000000.0
2009-01-07 13:54:00,2.00431,2.00465,2.00361,2.00459,41000000.0
2009-01-07 13:55:00,2.00378,2.00475,2.00367,2.00468,40000000.0
2009-01-07 13:56:00,2.00517,2.00517,2.00391,2.00408,35000000.0
2009-01-07 13:57:00,2.00413,2.00439,2.00292,2.00379,24000000.0
2009-01-07 13:58:00,2.00417,2.00417,2.00265,2.00348,32000000.0
2009-01-07 13:59:00,2.0032,2.00348,2.00217,2.00348,38000000.0
2009-01-07 14:00:00,2.00418,2.00418,2.00344,2.00368,37000000.0
2009-01-07 14:01:00,2.00412,2.00433,2.00352,2.00383,33000000.0
2009-01-07 14:02:00,2.00415,2.00415,2.0028,2.003,43000000.0
2009-01-07 14:03:00,2.003,2.00336,2.0025,2.00309,28000000.0
2009-01-07 14:04:00,2.00357,2.00361,2.00233,2.00298,40000000.0
2009-01-07 14:05:00,2.00286,2.00324,2.00216,2.00324,41000000.0
2009-01-07 14:06:00,2.00312,2.00337,2.00255,2.00337,49000000.0
2009-01-07 14:07:00,2.00345,2.00396,2.00345,2.00374,54000000.0
2009-01-07 14:08:00,2.00426,2.00426,2.00216,2.00342,39000000.0
2009-01-07 14:09:00,2.00367,2.00369,2.00295,2.00357,54000000.0
2009-01-07 14:10:00,2.00379,2.00379,2.00242,2.00341,62000000.0
2009-01-07 14:11:00,2.00334,2.00334,2.00287,2.00306,29000000.0
2009-01-07 14:12:00,2.00349,2.00349,2.00196,2.00307,43000000.0
2009-01-07 14:13:00,2.00333,2.00338,2.00294,2.00322,55000000.0
2009-01-07 14:14:00,2.0036,2.0036,2.00298,2.00317,51000000.0
2009-01-07 14:15:00,2.0035,2.00359,2.00279,2.00359,45000000.0
2009-01-07 14:16:00,2.00324,2.00324,2.00279,2.00308,10000000.0
2009-01-07 14:17:00,2.0026,2.00313,2.00238,2.0027,16000000.0
2009-01-07 14:18:00,2.00309,2.00352,2.00286,2.00323,50000000.0
2009-01-07 14:19:00,2.00315,2.00363,2.0029,2.00332,69000000.0
2009-01-07 14:20:00,2.00379,2.00462,2.00334,2.00394,42000000.0
2009-01-07 14:21:00,2.00365,2.00378,2.00186,2.00298,48000000.0
2009-01-07 14:22:00,2.00286,2.00313,2.00031,2.002,38000000.0
2009-01-07 14:23:00,2.00195,2.00214,2.00112,2.00167,58000000.0
2009-01-07 14:24:00,2.00175,2.00175,1.99904,2.00023,67000000.0
2009-01-07 14:25:00,2.00058,2.00058,1.99848,1.99923,48000000.0
2009-01-07 14:26:00,1.99962,2.0003,1.99834,1.99998,58000000.0
2009-01-07 14:27:00,1.99992,2.0007,1.99915,1.99968,46000000.0
2009-01-07 14:28:00,1.99914,1.99914,1.99824,1.99894,36000000.0
2009-01-07 14:29:00,1.99932,2.00085,1.99909,1.99916,46000000.0
2009-01-07 14:30:00,2.00074,2.00074,1.9999,2.00004,42000000.0
2009-01-07 14:31:00,1.99992,2.0001,1.99937,2.0001,33000000.0
2009-01-07 14:32:00,2.00036,2.00056,1.99899,1.99987,28000000.0
2009-01-07 14:33:00,1.99989,2.00052,1.99983,2.00012,62000000.0
2009-01-07 14:34:00,2.00074,2.00074,1.99999,2.00013,52000000.0
2009-01-07 14:35:00,2.00028,2.00041,1.99955,1.99977,47000000.0
2009-01-07 14:36:00,2.0003,2.00044,1.99929,2.00044,23000000.0
2009-01-07 14:37:00,1.99983,2.00042,1.99917,2.00003,31000000.0
2009-01-07 14:38:00,2.00056,2.00056,1.99891,1.99957,28000000.0
2009-01-07 14:39:00,1.99911,1.99935,1.9974,1.99884,45000000.0
2009-01-07 14:40:00,1.99994,1.99994,1.99892,1.99904,31000000.0
2009-01-07 14:41:00,1.99892,1.99965,1.99887,1.99908,93000000.0
2009-01-07 14:42:00,1.99968,1.99968,1.99885,1.999,38000000.0
2009-01-07 14:43:00,1.99911,1.99947,1.99885,1.99939,34000000.0
2009-01-07 14:44:00,1.99986,1.99986,1.99858,1.99896,44000000.0
2009-01-07 14:45:00,1.99869,1.9994,1.99858,1.99904,17000000.0
2009-01-07 14:46:00,1.99987,1.99987,1.99886,1.99909,57000000.0
2009-01-07 14:47:00,1.9996,1.9998,1.99868,1.99894,24000000.0
2009-01-07 14:48:00,1.99979,1.99979,1.99887,1.99925,39000000.0
2009-01-07 14:49:00,1.99928,1.99945,1.99888,1.99942,40000000.0
2009-01-07 14:50:00,1.99868,1.99887,1.99689,1.9983,35000000.0
2009-01-07 14:51:00,1.99826,1.99854,1.99769,1.99818,41000000.0
2009-01-07 14:52:00,1.99814,1.99863,1.99765,1.99816,32000000.0
2009-01-07 14:53:00,1.99829,1.99917,1.99829,1.99881,23000000.0
2009-01-07 14:54:00,1.9992,1.99924,1.99866,1.99901,65000000.0
2009-01-07 14:55:00,1.9986,1.9986,1.99791,1.99799,10000000.0
2009-01-07 14:56:00,1.99717,1.99812,1.99717,1.9974,10000000.0
2009-01-07 14:57:00,1.99826,1.99826,1.99689,1.99728,42000000.0
2009-01-07 14:58:00,1.99756,1.99831,1.99706,1.99747,38000000.0
2009-01-07 14:59:00,1.99741,1.99766,1.99617,1.99765,45000000.0
2009-01-07 15:00:00,1.99796,1.99796,1.99644,1.99693,19000000.0
2009-01-07 15:01:00,1.99689,1.99707,1.99648,1.99689,21000000.0
2009-01-07 15:02:00,1.99725,1.99725,1.99568,1.99633,23000000.0
2009-01-07 15:03:00,1.99624,1.99732,1.99611,1.99705,13000000.0
2009-01-07 15:04:00,1.99805,1.99805,1.9962,1.99709,24000000.0
2009-01-07 15:05:00,1.99715,1.99845,1.99669,1.99845,37000000.0
2009-01-07 15:06:00,1.99923,1.99923,1.99795,1.99831,57000000.0
2009-01-07 15:07:00,1.99829,1.99893,1.99803,1.99886,69000000.0
2009-01-07 15:08:00,1.99932,1.99968,1.99809,1.99966,42000000.0
2009-01-07 15:09:00,1.99975,1.99975,1.9986,1.99955,15000000.0
2009-01-07 15:10:00,1.99996,1.99996,1.99791,1.99974,11000000.0
2009-01-07 15:11:00,2.00022,2.00022,1.9997,1.9997,9000000.0
2009-01-07 15:12:00,1.99865,1.99966,1.99835,1.99847,11000000.0
2009-01-07 15:13:00,1.99762,1.99863,1.99678,1.99863,11000000.0
2009-01-07 15:14:00,1.99921,1.99921,1.99715,1.99783,10000000.0
2009-01-07 15:15:00,1.9922,2.00088,1.99204,2.00088,7000000.0
2009-01-07 15:16:00,2.00091,2.00166,2.00091,2.00128,9000000.0
2009-01-07 15:17:00,2.00101,2.00324,2.00101,2.00324,7000000.0
2009-01-07 15:18:00,2.00273,2.00294,2.00205,2.00246,10000000.0
2009-01-07 15:19:00,2.00242,2.00242,2.0012,2.00158,9000000.0
2009-01-07 15:20:00,2.00208,2.00208,2.001,2.00136,8000000.0
2009-01-07 15:21:00,2.00063,2.00117,1.9993,1.99968,8000000.0
2009-01-07 15:22:00,1.99964,1.99964,1.99781,1.99836,7000000.0
2009-01-07 15:23:00,1.99906,2.00007,1.99885,2.00007,11000000.0
2009-01-07 15:24:00,2.00016,2.00134,1.99964,2.00134,8000000.0
2009-01-07 15:25:00,2.00216,2.00238,2.00067,2.00152,8000000.0
2009-01-07 15:26:00,2.00229,2.00429,2.00176,2.00429,9000000.0
2009-01-07 15:27:00,2.00458,2.00704,2.00396,2.00704,7000000.0
2009-01-07 15:28:00,2.0071,2.00811,2.00629,2.00811,9000000.0
2009-01-07 15:29:00,2.00876,2.00876,2.00742,2.0075,11000000.0
2009-01-07 15:30:00,2.00655,2.00841,2.0062,2.00841,9000000.0
2009-01-07 15:31:00,2.00745,2.00796,2.00693,2.00719,7000000.0
2009-01-07 15:32:00,2.00752,2.00794,2.00617,2.00769,7000000.0
2009-01-07 15:33:00,2.008,2.00807,2.00682,2.00682,7000000.0
2009-01-07 15:34:00,2.00934,2.01065,2.00886,2.01065,11000000.0
2009-01-07 15:35:00,2.01037,2.01037,2.0086,2.00955,8000000.0
2009-01-07 15:36:00,2.01094,2.01157,2.00925,2.01157,11000000.0
2009-01-07 15:37:00,2.01217,2.01287,2.01162,2.01255,10000000.0
2009-01-07 15:38:00,2.0128,2.01428,2.01252,2.01393,11000000.0
2009-01-07 15:39:00,2.0141,2.01453,2.01316,2.0132,10000000.0
2009-01-07 15:40:00,2.01425,2.01425,2.01342,2.01348,7000000.0
2009-01-07 15:41:00,2.01348,2.01422,2.01256,2.01415,11000000.0
2009-01-07 15:42:00,2.01442,2.01442,2.01277,2.01277,11000000.0
2009-01-07 15:43:00,2.01227,2.01227,2.01149,2.01149,9000000.0
2009-01-07 15:44:00,2.01176,2.01223,2.0114,2.01202,11000000.0
2009-01-07 15:45:00,2.01251,2.01288,2.01183,2.0125,11000000.0
2009-01-07 15:46:00,2.01266,2.01266,2.01149,2.01193,9000000.0
2009-01-07 15:47:00,2.01174,2.01219,2.01174,2.01203,10000000.0
2009-01-07 15:48:00,2.01207,2.01207,2.01096,2.01129,9000000.0
2009-01-07 15:49:00,2.0113,2.01158,2.01036,2.01072,11000000.0
2009-01-07 15:50:00,2.01078,2.01245,2.01078,2.01245,7000000.0
2009-01-07 15:51:00,2.01336,2.01398,2.01209,2.01398,11000000.0
2009-01-07 15:52:00,2.01406,2.01406,2.01056,2.01158,11000000.0
2009-01-07 15:53:00,2.01123,2.01246,2.01121,2.01244,11000000.0
2009-01-07 15:54:00,2.01294,2.01464,2.01279,2.01439,8000000.0
2009-01-07 15:55:00,2.01357,2.01585,2.01295,2.01585,11000000.0
2009-01-07 15:56:00,2.01655,2.01655,2.01508,2.01513,10000000.0
2009-01-07 15:57:00,2.01571,2.01631,2.01461,2.01461,7000000.0
2009-01-07 15:58:00,2.01459,2.01459,2.01254,2.01292,9000000.0
2009-01-07 15:59:00,2.01281,2.01341,2.01138,2.01138,7000000.0
2009-01-07 16:00:00,2.01269,2.01327,2.01228,2.0125,7000000.0
2009-01-07 16:01:00,2.01322,2.01328,2.01151,2.01173,8000000.0
2009-01-07 16:02:00,2.01282,2.01296,2.01219,2.01238,7000000.0
2009-01-07 16:03:00,2.01362,2.01497,2.01362,2.0149,8000000.0
2009-01-07 16:04:00,2.01289,2.01374,2.01224,2.01269,8000000.0
2009-01-07 16:05:00,2.01304,2.01406,2.01301,2.01301,10000000.0
2009-01-07 16:06:00,2.01263,2.01263,2.00997,2.01076,7000000.0
2009-01-07 16:07:00,2.01122,2.01139,2.01043,2.01043,9000000.0
2009-01-07 16:08:00,2.01054,2.01054,2.00799,2.00988,10000000.0
2009-01-07 16:09:00,2.00934,2.01026,2.00913,2.01004,11000000.0
2009-01-07 16:10:00,2.01049,2.01197,2.01027,2.01197,8000000.0
2009-01-07 16:11:00,2.01111,2.01247,2.01065,2.01227,8000000.0
2009-01-07 16:12:00,2.01283,2.01283,2.01125,2.01207,7000000.0
2009-01-07 16:13:00,2.01142,2.0125,2.01109,2.0125,7000000.0
2009-01-07 16:14:00,2.01042,2.01239,2.00998,2.01239,11000000.0
2009-01-07 16:15:00,2.01291,2.0132,2.01144,2.01154,7000000.0
2009-01-07 16:16:00,2.0121,2.0121,2.01093,2.0117,9000000.0
2009-01-07 16:17:00,2.01188,2.01195,2.0112,2.01159,11000000.0
2009-01-07 16:18:00,2.01201,2.01201,2.00982,2.01043,9000000.0
2009-01-07 16:19:00,2.01048,2.01094,2.01013,2.0105,9000000.0
2009-01-07 16:20:00,2.01074,2.01115,2.00973,2.01111,9000000.0
2009-01-07 16:21:00,2.01146,2.01215,2.01033,2.01038,11000000.0
2009-01-07 16:22:00,2.0111,2.0111,2.00952,2.00952,7000000.0
2009-01-07 16:23:00,2.00867,2.00885,2.0079,2.00813,8000000.0
2009-01-07 16:24:00,2.00687,2.00891,2.00684,2.00864,10000000.0
2009-01-07 16:25:00,2.00908,2.00912,2.00769,2.00781,8000000.0
2009-01-07 16:26:00,2.00887,2.00887,2.00743,2.00743,8000000.0
2009-01-07 16:27:00,2.0075,2.00762,2.00604,2.00748,11000000.0
2009-01-07 16:28:00,2.00853,2.00936,2.00853,2.00874,7000000.0
2009-01-07 16:29:00,2.00892,2.00897,2.00791,2.00866,8000000.0
2009-01-07 16:30:00,2.00952,2.00952,2.00846,2.00874,9000000.0
2009-01-07 16:31:00,2.00837,2.00886,2.00767,2.00797,11000000.0
2009-01-07 16:32:00,2.00722,2.00836,2.0071,2.0079,11000000.0
2009-01-07 16:33:00,2.00815,2.00884,2.0077,2.00849,10000000.0
2009-01-07 16:34:00,2.00881,2.00881,2.00703,2.00842,10000000.0
2009-01-07 16:35:00,2.0085,2.00872,2.00749,2.00778,11000000.0
2009-01-07 16:36:00,2.00775,2.00869,2.0076,2.00837,10000000.0
2009-01-07 16:37:00,2.00752,2.00752,2.00638,2.00746,7000000.0
2009-01-07 16:38:00,2.00836,2.00883,2.00707,2.00883,11000000.0
2009-01-07 16:39:00,2.00872,2.0099,2.00856,2.0099,7000000.0
2009-01-07 16:40:00,2.01071,2.01071,2.00932,2.01006,9000000.0
2009-01-07 16:41:00,2.01028,2.01177,2.00984,2.01177,8000000.0
2009-01-07 16:42:00,2.01252,2.01252,2.0114,2.012,11000000.0
2009-01-07 16:43:00,2.01209,2.0121,2.01068,2.01077,9000000.0
2009-01-07 16:44:00,2.01083,2.01083,2.00904,2.01017,9000000.0
2009-01-07 16:45:00,2.01047,2.0105,2.00942,2.01002,11000000.0
2009-01-07 16:46:00,2.01026,2.01104,2.00997,2.01104,11000000.0
2009-01-07 16:47:00,2.01128,2.01148,2.01091,2.01112,8000000.0
2009-01-07 16:48:00,2.01145,2.01145,2.0109,2.01112,9000000.0
2009-01-07 16:49:00,2.01037,2.01123,2.00997,2.01123,7000000.0
2009-01-07 16:50:00,2.01101,2.01123,2.01042,2.01066,7000000.0
2009-01-07 16:51:00,2.01118,2.01166,2.0106,2.01166,7000000.0
2009-01-07 16:52:00,2.01165,2.01165,2.00919,2.00967,8000000.0
2009-01-07 16:53:00,2.00976,2.01009,2.00864,2.00909,9000000.0
2009-01-07 16:54:00,2.00938,2.00938,2.00832,2.00852,8000000.0
2009-01-07 16:55:00,2.00902,2.0096,2.0086,2.0096,10000000.0
2009-01-07 16:56:00,2.01001,2.01001,2.00844,2.00844,8000000.0
2009-01-07 16:57:00,2.00886,2.00948,2.00828,2.00941,7000000.0
2009-01-07 16:58:00,2.00941,2.00941,2.0075,2.00835,9000000.0
2009-01-07 16:59:00,2.00867,2.00867,2.00707,2.00734,8000000.0
2009-01-07 17:00:00,2.00786,2.00818,2.00673,2.00679,9000000.0
2009-01-07 17:01:00,2.00711,2.0075,2.00649,2.00719,8000000.0
2009-01-07 17:02:00,2.00682,2.00682,2.00541,2.006,7000000.0
2009-01-07 17:03:00,2.00552,2.00652,2.0055,2.00646,8000000.0
2009-01-07 17:04:00,2.00686,2.0089,2.00597,2.0089,10000000.0
2009-01-07 17:05:00,2.00966,2.00966,2.00765,2.00862,8000000.0
2009-01-07 17:06:00,2.00934,2.00934,2.00714,2.00788,11000000.0
2009-01-07 17:07:00,2.00781,2.00795,2.00728,2.00758,8000000.0
2009-01-07 17:08:00,2.00696,2.00794,2.00619,2.00794,9000000.0
2009-01-07 17:09:00,2.00844,2.00844,2.00754,2.00823,9000000.0
2009-01-07 17:10:00,2.0086,2.0086,2.00771,2.0079,10000000.0
2009-01-07 17:11:00,2.00777,2.00851,2.00777,2.00785,10000000.0
2009-01-07 17:12:00,2.00768,2.00768,2.00629,2.007,8000000.0
2009-01-07 17:13:00,2.00714,2.00714,2.0067,2.00702,11000000.0
2009-01-07 17:14:00,2.00713,2.00769,2.00707,2.00763,7000000.0
2009-01-07 17:15:00,2.0063,2.00728,2.00508,2.00716,8000000.0
2009-01-07 17:16:00,2.00754,2.0079,2.00713,2.00788,10000000.0
2009-01-07 17:17:00,2.00739,2.00758,2.00679,2.00725,7000000.0
2009-01-07 17:18:00,2.00698,2.00763,2.00613,2.00758,7000000.0
2009-01-07 17:19:00,2.00821,2.0085,2.00773,2.00811,8000000.0
2009-01-07 17:20:00,2.00925,2.00925,2.00718,2.00733,9000000.0
2009-01-07 17:21:00,2.00846,2.00933,2.00834,2.00933,9000000.0
2009-01-07 17:22:00,2.00903,2.00903,2.00747,2.00891,7000000.0
2009-01-07 17:23:00,2.01032,2.01045,2.00822,2.00948,9000000.0
2009-01-07 17:24:00,2.0099,2.0099,2.00864,2.00937,7000000.0
2009-01-07 17:25:00,2.00827,2.00853,2.00733,2.00799,7000000.0
2009-01-07 17:26:00,2.00798,2.00839,2.00745,2.00839,10000000.0
2009-01-07 17:27:00,2.00818,2.00818,2.00611,2.00751,9000000.0
2009-01-07 17:28:00,2.00804,2.00804,2.00513,2.00513,7000000.0
2009-01-07 17:29:00,2.00658,2.00658,2.00526,2.00584,8000000.0
2009-01-07 17:30:00,2.0065,2.0065,2.00537,2.00614,9000000.0
2009-01-07 17:31:00,2.00603,2.00655,2.00589,2.00653,8000000.0
2009-01-07 17:32:00,2.00684,2.00684,2.00497,2.00659,11000000.0
2009-01-07 17:33:00,2.00626,2.00756,2.00601,2.00756,10000000.0
2009-01-07 17:34:00,2.00872,2.0089,2.00732,2.00821,11000000.0
2009-01-07 17:35:00,2.00809,2.00929,2.00752,2.00929,9000000.0
2009-01-07 17:36:00,2.00958,2.00974,2.00842,2.00885,7000000.0
2009-01-07 17:37:00,2.00914,2.00919,2.0067,2.00714,8000000.0
2009-01-07 17:38:00,2.00795,2.00807,2.00678,2.0074,8000000.0
2009-01-07 17:39:00,2.00771,2.00783,2.0069,2.00776,8000000.0
2009-01-07 17:40:00,2.00828,2.00828,2.00731,2.00746,11000000.0
2009-01-07 17:41:00,2.0078,2.0078,2.00582,2.00652,10000000.0
2009-01-07 17:42:00,2.00625,2.00684,2.006,2.00672,11000000.0
2009-01-07 17:43:00,2.00662,2.00731,2.00639,2.00657,10000000.0
2009-01-07 17:44:00,2.00578,2.00578,2.00439,2.00553,7000000.0
2009-01-07 17:45:00,2.00572,2.00577,2.00497,2.00523,9000000.0
2009-01-07 17:46:00,2.00544,2.00544,2.00204,2.00267,8000000.0
2009-01-07 17:47:00,2.00304,2.00389,2.00274,2.00389,8000000.0
2009-01-07 17:48:00,2.00414,2.00414,2.00312,2.00375,8000000.0
2009-01-07 17:49:00,2.00354,2.00354,2.00145,2.00145,10000000.0
2009-01-07 17:50:00,2.00172,2.00252,2.00094,2.00252,10000000.0
2009-01-07 17:51:00,2.0019,2.00267,2.00115,2.00267,8000000.0
2009-01-07 17:52:00,2.00282,2.00311,2.00126,2.00195,8000000.0
2009-01-07 17:53:00,2.00163,2.00235,2.00044,2.00235,9000000.0
2009-01-07 17:54:00,2.00277,2.00297,2.00208,2.00297,7000000.0
2009-01-07 17:55:00,2.00341,2.00352,2.00216,2.00345,9000000.0
2009-01-07 17:56:00,2.00422,2.00451,2.00284,2.00359,9000000.0
2009-01-07 17:57:00,2.00332,2.00577,2.00287,2.00575,9000000.0
2009-01-07 17:58:00,2.00636,2.00636,2.00443,2.00573,10000000.0
2009-01-07 17:59:00,2.00559,2.00782,2.00533,2.00782,7000000.0
2009-01-07 18:00:00,2.00799,2.00818,2.00708,2.00764,9000000.0
2009-01-07 18:01:00,2.00783,2.00846,2.00765,2.00778,8000000.0
2009-01-07 18:02:00,2.00863,2.01094,2.0085,2.01091,8000000.0
2009-01-07 18:03:00,2.01056,2.0114,2.01055,2.01108,7000000.0
2009-01-07 18:04:00,2.0107,2.01419,2.01025,2.01419,7000000.0
2009-01-07 18:05:00,2.01358,2.01414,2.01277,2.0137,10000000.0
2009-01-07 18:06:00,2.01327,2.0134,2.01163,2.01215,8000000.0
2009-01-07 18:07:00,2.01171,2.0119,2.01091,2.01091,8000000.0
2009-01-07 18:08:00,2.01195,2.01283,2.01153,2.01262,11000000.0
2009-01-07 18:09:00,2.01222,2.01276,2.01128,2.01129,11000000.0
2009-01-07 18:10:00,2.01245,2.01291,2.01121,2.0127,11000000.0
2009-01-07 18:11:00,2.01365,2.01435,2.01289,2.01328,8000000.0
2009-01-07 18:12:00,2.01397,2.01506,2.01352,2.01506,8000000.0
2009-01-07 18:13:00,2.01438,2.01438,2.01283,2.014,7000000.0
2009-01-07 18:14:00,2.01437,2.01474,2.01369,2.01451,11000000.0
2009-01-07 18:15:00,2.01429,2.01459,2.01391,2.01399,11000000.0
2009-01-07 18:16:00,2.01392,2.01392,2.01313,2.01365,8000000.0
2009-01-07 18:17:00,2.01324,2.01427,2.01301,2.01339,8000000.0
2009-01-07 18:18:00,2.01366,2.01427,2.01202,2.01231,11000000.0
2009-01-07 18:19:00,2.01268,2.0128,2.01141,2.01212,7000000.0
2009-01-07 18:20:00,2.01273,2.01279,2.01205,2.01259,8000000.0
2009-01-07 18:21:00,2.01243,2.01319,2.0121,2.0121,7000000.0
2009-01-07 18:22:00,2.01371,2.01371,2.01295,2.01362,8000000.0
2009-01-07 18:23:00,2.01384,2.01384,2.01286,2.01286,8000000.0
2009-01-07 18:24:00,2.01326,2.01326,2.0111,2.01155,11000000.0
2009-01-07 18:25:00,2.01201,2.01356,2.01201,2.01356,11000000.0
2009-01-07 18:26:00,2.01419,2.01419,2.0125,2.0125,11000000.0
2009-01-07 18:27:00,2.01222,2.01266,2.01163,2.01231,11000000.0
2009-01-07 18:28:00,2.01242,2.01267,2.01196,2.01243,8000000.0
2009-01-07 18:29:00,2.01209,2.01224,2.01117,2.01207,11000000.0
2009-01-07 18:30:00,2.01244,2.01244,2.00934,2.00934,8000000.0
2009-01-07 18:31:00,2.01009,2.01136,2.01002,2.01104,9000000.0
2009-01-07 18:32:00,2.01178,2.01178,2.01046,2.01123,10000000.0
2009-01-07 18:33:00,2.01123,2.01137,2.00934,2.01063,10000000.0
2009-01-07 18:34:00,2.01097,2.0111,2.01033,2.01033,11000000.0
2009-01-07 18:35:00,2.01003,2.01109,2.00964,2.01109,7000000.0
2009-01-07 18:36:00,2.01149,2.01149,2.00996,2.01099,9000000.0
2009-01-07 18:37:00,2.01111,2.01244,2.01111,2.01174,10000000.0
2009-01-07 18:38:00,2.01187,2.01224,2.0111,2.01115,10000000.0
2009-01-07 18:39:00,2.01179,2.01179,2.00994,2.01089,9000000.0
2009-01-07 18:40:00,2.01157,2.01157,2.01027,2.01104,8000000.0
2009-01-07 18:41:00,2.01143,2.01168,2.01081,2.01104,9000000.0
2009-01-07 18:42:00,2.0115,2.0116,2.01049,2.01158,7000000.0
2009-01-07 18:43:00,2.01191,2.01317,2.01158,2.01286,7000000.0
2009-01-07 18:44:00,2.01343,2.01343,2.01186,2.01239,11000000.0
2009-01-07 18:45:00,2.01245,2.01262,2.01217,2.01262,7000000.0
2009-01-07 18:46:00,2.01322,2.01322,2.01223,2.01319,11000000.0
2009-01-07 18:47:00,2.01279,2.01336,2.01271,2.0133,7000000.0
2009-01-07 18:48:00,2.01309,2.01309,2.01209,2.01225,7000000.0
2009-01-07 18:49:00,2.01294,2.01414,2.01264,2.01368,7000000.0
2009-01-07 18:50:00,2.01476,2.0158,2.01461,2.01513,11000000.0
2009-01-07 18:51:00,2.01492,2.01549,2.0146,2.01528,9000000.0
2009-01-07 18:52:00,2.01638,2.01638,2.01537,2.01593,8000000.0
2009-01-07 18:53:00,2.0161,2.01754,2.0161,2.01727,8000000.0
2009-01-07 18:54:00,2.01776,2.01779,2.01511,2.01511,8000000.0
2009-01-07 18:55:00,2.01535,2.01545,2.01395,2.01395,10000000.0
2009-01-07 18:56:00,2.01515,2.01515,2.0144,2.01462,7000000.0
2009-01-07 18:57:00,2.01542,2.01551,2.01422,2.01484,8000000.0
2009-01-07 18:58:00,2.01494,2.01494,2.01446,2.01479,8000000.0
2009-01-07 18:59:00,2.01458,2.01562,2.01433,2.01493,7000000.0
2009-01-07 19:00:00,2.01612,2.01612,2.01434,2.0146,7000000.0
2009-01-07 19:01:00,2.01441,2.01441,2.01324,2.01343,9000000.0
2009-01-07 19:02:00,2.01336,2.01336,2.01176,2.01214,7000000.0
2009-01-07 19:03:00,2.01152,2.01249,2.01152,2.01236,8000000.0
2009-01-07 19:04:00,2.0128,2.0128,2.01158,2.01201,8000000.0
2009-01-07 19:05:00,2.01185,2.01262,2.01182,2.01247,9000000.0
2009-01-07 19:06:00,2.01333,2.0139,2.01259,2.01351,8000000.0
2009-01-07 19:07:00,2.01348,2.01348,2.01224,2.01261,11000000.0
2009-01-07 19:08:00,2.01297,2.01297,2.01207,2.01212,8000000.0
2009-01-07 19:09:00,2.01215,2.01272,2.01111,2.01268,8000000.0
2009-01-07 19:10:00,2.01205,2.01205,2.01066,2.01066,9000000.0
2009-01-07 19:11:00,2.01124,2.01215,2.01112,2.01144,8000000.0
2009-01-07 19:12:00,2.01188,2.01203,2.01112,2.01203,8000000.0
2009-01-07 19:13:00,2.01157,2.01177,2.0106,2.01124,10000000.0
2009-01-07 19:14:00,2.01159,2.01383,2.01125,2.0133,10000000.0
2009-01-07 19:15:00,2.01378,2.01381,2.01228,2.01258,11000000.0
2009-01-07 19:16:00,2.0136,2.01362,2.0127,2.01288,8000000.0
2009-01-07 19:17:00,2.01369,2.01398,2.01308,2.01398,8000000.0
2009-01-07 19:18:00,2.01463,2.01479,2.01414,2.01475,9000000.0
2009-01-07 19:19:00,2.01462,2.01483,2.01442,2.01469,7000000.0
2009-01-07 19:20:00,2.01482,2.01512,2.01456,2.01506,7000000.0
2009-01-07 19:21:00,2.0131,2.01428,2.0131,2.01427,7000000.0
2009-01-07 19:22:00,2.01501,2.01501,2.01417,2.01449,11000000.0
2009-01-07 19:23:00,2.01432,2.0148,2.01432,2.01444,7000000.0
2009-01-07 19:24:00,2.01437,2.01465,2.01413,2.01441,10000000.0
2009-01-07 19:25:00,2.01436,2.01436,2.0142,2.0142,7000000.0
2009-01-07 19:26:00,2.01425,2.01438,2.01323,2.01323,10000000.0
2009-01-07 19:27:00,2.01418,2.01419,2.01335,2.01356,9000000.0
2009-01-07 19:28:00,2.01339,2.0139,2.01272,2.01327,8000000.0
2009-01-07 19:29:00,2.01297,2.01336,2.01216,2.01232,7000000.0
2009-01-07 19:30:00,2.01239,2.01242,2.01154,2.01154,11000000.0
2009-01-07 19:31:00,2.01193,2.01213,2.01117,2.01119,7000000.0
2009-01-07 19:32:00,2.0115,2.0115,2.00977,2.00994,8000000.0
2009-01-07 19:33:00,2.0097,2.01087,2.00965,2.01087,8000000.0
2009-01-07 19:34:00,2.01138,2.01155,2.0104,2.01086,8000000.0
2009-01-07 19:35:00,2.01201,2.01263,2.01201,2.01263,7000000.0
2009-01-07 19:36:00,2.01332,2.01332,2.01245,2.01245,8000000.0
2009-01-07 19:37:00,2.0126,2.01275,2.01178,2.01258,10000000.0
2009-01-07 19:38:00,2.01302,2.01328,2.01207,2.01328,9000000.0
2009-01-07 19:39:00,2.01326,2.0135,2.01289,2.01328,9000000.0
2009-01-07 19:40:00,2.01404,2.01404,2.01324,2.01324,7000000.0
2009-01-07 19:41:00,2.01328,2.01328,2.01286,2.01286,7000000.0
2009-01-07 19:42:00,2.0132,2.0132,2.01263,2.01274,8000000.0
2009-01-07 19:43:00,2.01266,2.01288,2.01198,2.01245,11000000.0
2009-01-07 19:44:00,2.01255,2.01292,2.01232,2.01283,8000000.0
2009-01-07 19:45:00,2.01277,2.01289,2.01226,2.01226,7000000.0
2009-01-07 19:46:00,2.01241,2.01241,2.01135,2.01194,10000000.0
2009-01-07 19:47:00,2.01192,2.01299,2.0119,2.01299,8000000.0
2009-01-07 19:48:00,2.01255,2.01255,2.01166,2.01225,7000000.0
2009-01-07 19:49:00,2.01199,2.01247,2.01183,2.01183,11000000.0
2009-01-07 19:50:00,2.01172,2.01195,2.01167,2.01186,7000000.0
2009-01-07 19:51:00,2.01179,2.01184,2.01118,2.01173,8000000.0
2009-01-07 19:52:00,2.0125,2.0125,2.0116,2.0116,7000000.0
2009-01-07 19:53:00,2.01233,2.01296,2.0119,2.01296,9000000.0
2009-01-07 19:54:00,2.01354,2.01354,2.01299,2.01315,8000000.0
2009-01-07 19:55:00,2.0126,2.01317,2.0126,2.0131,8000000.0
2009-01-07 19:56:00,2.01319,2.01319,2.01199,2.01207,7000000.0
2009-01-07 19:57:00,2.01199,2.01209,2.01132,2.01159,11000000.0
2009-01-07 19:58:00,2.01153,2.01153,2.00985,2.01018,9000000.0
2009-01-07 19:59:00,2.01033,2.01057,2.00879,2.00976,10000000.0
2009-01-07 20:00:00,2.00964,2.01172,2.00964,2.01159,8000000.0
2009-01-07 20:01:00,2.01108,2.01123,2.01047,2.01066,8000000.0
2009-01-07 20:02:00,2.01071,2.01103,2.01027,2.01067,11000000.0
2009-01-07 20:03:00,2.01108,2.01144,2.01046,2.0107,7000000.0
2009-01-07 20:04:00,2.01051,2.01166,2.01051,2.01141,11000000.0
2009-01-07 20:05:00,2.01138,2.01261,2.01138,2.01261,10000000.0
2009-01-07 20:06:00,2.01222,2.01266,2.01098,2.01118,10000000.0
2009-01-07 20:07:00,2.0114,2.01168,2.01087,2.01098,9000000.0
2009-01-07 20:08:00,2.01129,2.01129,2.0103,2.0105,7000000.0
2009-01-07 20:09:00,2.00997,2.00997,2.00866,2.00887,9000000.0
2009-01-07 20:10:00,2.00893,2.00893,2.00744,2.00853,7000000.0
2009-01-07 20:11:00,2.00853,2.00943,2.00833,2.00941,9000000.0
2009-01-07 20:12:00,2.0099,2.0099,2.00931,2.00957,7000000.0
2009-01-07 20:13:00,2.00931,2.00935,2.00899,2.00899,8000000.0
2009-01-07 20:14:00,2.00948,2.00948,2.00859,2.00885,7000000.0
2009-01-07 20:15:00,2.00868,2.00939,2.00846,2.00939,11000000.0
2009-01-07 20:16:00,2.01002,2.01033,2.00913,2.00913,11000000.0
2009-01-07 20:17:00,2.00953,2.00953,2.009,2.00919,9000000.0
2009-01-07 20:18:00,2.00979,2.00979,2.00813,2.00904,8000000.0
2009-01-07 20:19:00,2.00918,2.0094,2.00901,2.0094,7000000.0
2009-01-07 20:20:00,2.00925,2.00925,2.00869,2.00902,11000000.0
2009-01-07 20:21:00,2.009,2.00924,2.00857,2.00862,7000000.0
2009-01-07 20:22:00,2.00914,2.00921,2.00831,2.00843,8000000.0
2009-01-07 20:23:00,2.00896,2.00923,2.00873,2.00915,11000000.0
2009-01-07 20:24:00,2.00938,2.00938,2.00895,2.00898,7000000.0
2009-01-07 20:25:00,2.009,2.00916,2.00877,2.00906,10000000.0
2009-01-07 20:26:00,2.00914,2.00957,2.0089,2.0089,11000000.0
2009-01-07 20:27:00,2.00881,2.00912,2.0087,2.00912,7000000.0
2009-01-07 20:28:00,2.0098,2.01006,2.00895,2.00998,11000000.0
2009-01-07 20:29:00,2.01035,2.01209,2.01035,2.0115,11000000.0
2009-01-07 20:30:00,2.01166,2.01166,2.01012,2.01072,8000000.0
2009-01-07 20:31:00,2.01046,2.01046,2.00969,2.01007,8000000.0
2009-01-07 20:32:00,2.0107,2.01079,2.01009,2.01009,8000000.0
2009-01-07 20:33:00,2.01034,2.01034,2.00971,2.00971,7000000.0
2009-01-07 20:34:00,2.01023,2.01023,2.00886,2.00924,9000000.0
2009-01-07 20:35:00,2.00927,2.00957,2.00927,2.00956,9000000.0
2009-01-07 20:36:00,2.00984,2.00984,2.00918,2.00944,8000000.0
2009-01-07 20:37:00,2.00944,2.00961,2.00928,2.0095,7000000.0
2009-01-07 20:38:00,2.00978,2.01014,2.00939,2.01005,9000000.0
2009-01-07 20:39:00,2.00975,2.00976,2.00944,2.00975,7000000.0
2009-01-07 20:40:00,2.0099,2.0099,2.00749,2.00749,7000000.0
2009-01-07 20:41:00,2.00734,2.0081,2.00728,2.00792,8000000.0
2009-01-07 20:42:00,2.00822,2.00822,2.00742,2.00767,7000000.0
2009-01-07 20:43:00,2.00829,2.00862,2.00823,2.00847,8000000.0
2009-01-07 20:44:00,2.00883,2.01033,2.00871,2.01006,8000000.0
2009-01-07 20:45:00,2.01036,2.01072,2.01025,2.01041,10000000.0
2009-01-07 20:46:00,2.01123,2.01147,2.01038,2.01038,8000000.0
2009-01-07 20:47:00,2.01053,2.01064,2.01021,2.01033,7000000.0
2009-01-07 20:48:00,2.01111,2.01111,2.01039,2.01053,10000000.0
2009-01-07 20:49:00,2.01049,2.0105,2.01016,2.01034,8000000.0
2009-01-07 20:50:00,2.01085,2.01091,2.01041,2.01066,9000000.0
2009-01-07 20:51:00,2.01045,2.01045,2.00998,2.01034,8000000.0
2009-01-07 20:52:00,2.01071,2.01071,2.00989,2.01031,7000000.0
2009-01-07 20:53:00,2.01015,2.01015,2.00975,2.01001,9000000.0
2009-01-07 20:54:00,2.01031,2.01031,2.00939,2.00939,9000000.0
2009-01-07 20:55:00,2.0097,2.00974,2.00901,2.00934,11000000.0
2009-01-07 20:56:00,2.00958,2.00974,2.00923,2.00923,9000000.0
2009-01-07 20:57:00,2.00889,2.0093,2.00877,2.00914,11000000.0
2009-01-07 20:58:00,2.00934,2.00934,2.0087,2.0087,7000000.0
2009-01-07 20:59:00,2.00874,2.00903,2.00795,2.00795,7000000.0
2009-01-07 21:00:00,2.00846,2.00846,2.00686,2.00784,11000000.0
2009-01-07 21:01:00,2.00874,2.00888,2.00842,2.00888,11000000.0
2009-01-07 21:02:00,2.0094,2.0094,2.00856,2.00856,7000000.0
2009-01-07 21:03:00,2.00883,2.00893,2.00819,2.00832,7000000.0
2009-01-07 21:04:00,2.00856,2.00856,2.00779,2.00779,11000000.0
2009-01-07 21:05:00,2.00821,2.00821,2.0076,2.00778,8000000.0
2009-01-07 21:06:00,2.00892,2.0091,2.00828,2.0091,11000000.0
2009-01-07 21:07:00,2.00964,2.00978,2.00891,2.00946,11000000.0
2009-01-07 21:08:00,2.00974,2.00975,2.0089,2.009,8000000.0
2009-01-07 21:09:00,2.00933,2.00951,2.00873,2.00907,8000000.0
2009-01-07 21:10:00,2.00909,2.00909,2.0086,2.00879,7000000.0
2009-01-07 21:11:00,2.00873,2.00882,2.00777,2.00777,9000000.0
2009-01-07 21:12:00,2.00817,2.00817,2.00682,2.00698,10000000.0
2009-01-07 21:13:00,2.00766,2.00785,2.00744,2.00767,7000000.0
2009-01-07 21:14:00,2.00832,2.00835,2.00779,2.00787,7000000.0
2009-01-07 21:15:00,2.00828,2.00849,2.00714,2.00714,9000000.0
2009-01-07 21:16:00,2.00698,2.00752,2.00697,2.00737,9000000.0
2009-01-07 21:17:00,2.00776,2.00788,2.00701,2.0075,9000000.0
2009-01-07 21:18:00,2.00739,2.00773,2.00695,2.00757,7000000.0
2009-01-07 21:19:00,2.00763,2.00807,2.00667,2.00685,9000000.0
2009-01-07 21:20:00,2.00731,2.00731,2.00671,2.00685,8000000.0
2009-01-07 21:21:00,2.00716,2.00716,2.00552,2.00552,8000000.0
2009-01-07 21:22:00,2.00604,2.00604,2.00507,2.00558,11000000.0
2009-01-07 21:23:00,2.00556,2.00556,2.00438,2.00473,8000000.0
2009-01-07 21:24:00,2.00465,2.00465,2.00344,2.00405,8000000.0
2009-01-07 21:25:00,2.00403,2.00448,2.0035,2.0035,10000000.0
2009-01-07 21:26:00,2.00376,2.00475,2.00376,2.00472,8000000.0
2009-01-07 21:27:00,2.00414,2.00532,2.00414,2.00466,8000000.0
2009-01-07 21:28:00,2.00468,2.00508,2.00444,2.005,10000000.0
2009-01-07 21:29:00,2.00559,2.00564,2.0052,2.00564,10000000.0
2009-01-07 21:30:00,2.00546,2.00663,2.00546,2.00663,8000000.0
2009-01-07 21:31:00,2.00681,2.00696,2.00672,2.00692,11000000.0
2009-01-07 21:32:00,2.00721,2.00721,2.00614,2.00614,8000000.0
2009-01-07 21:33:00,2.00621,2.00624,2.00387,2.00387,8000000.0
2009-01-07 21:34:00,2.00442,2.00442,2.00295,2.00295,7000000.0
2009-01-07 21:35:00,2.00326,2.00365,2.00295,2.00349,7000000.0
2009-01-07 21:36:00,2.00431,2.0046,2.00384,2.0046,7000000.0
2009-01-07 21:37:00,2.00485,2.00555,2.00485,2.00552,10000000.0
2009-01-07 21:38:00,2.00582,2.00607,2.00521,2.00521,8000000.0
2009-01-07 21:39:00,2.0053,2.00577,2.00494,2.00576,11000000.0
2009-01-07 21:40:00,2.00592,2.00592,2.00573,2.00581,7000000.0
2009-01-07 21:41:00,2.00571,2.00584,2.00515,2.00576,10000000.0
2009-01-07 21:42:00,2.00627,2.00627,2.0057,2.00601,9000000.0
2009-01-07 21:43:00,2.00607,2.00646,2.00565,2.00645,7000000.0
2009-01-07 21:44:00,2.00621,2.00636,2.00592,2.00592,7000000.0
2009-01-07 21:45:00,2.00603,2.00606,2.00544,2.00562,11000000.0
2009-01-07 21:46:00,2.00539,2.0054,2.00484,2.0054,7000000.0
2009-01-07 21:47:00,2.00556,2.00671,2.00516,2.00516,10000000.0
2009-01-07 21:48:00,2.00561,2.00561,2.005,2.0054,7000000.0
2009-01-07 21:49:00,2.00555,2.00568,2.00472,2.00493,10000000.0
2009-01-07 21:50:00,2.00465,2.00505,2.00456,2.00461,10000000.0
2009-01-07 21:51:00,2.00452,2.0047,2.00399,2.00399,8000000.0
2009-01-07 21:52:00,2.00439,2.0045,2.00412,2.0045,8000000.0
2009-01-07 21:53:00,2.00503,2.00551,2.00484,2.00486,9000000.0
2009-01-07 21:54:00,2.00504,2.00504,2.00431,2.00431,8000000.0
2009-01-07 21:55:00,2.00409,2.00409,2.00357,2.00388,7000000.0
2009-01-07 21:56:00,2.00421,2.00434,2.00358,2.00434,10000000.0
2009-01-07 21:57:00,2.00448,2.00474,2.0038,2.00451,11000000.0
2009-01-07 21:58:00,2.00459,2.00496,2.00414,2.00446,9000000.0
2009-01-07 21:59:00,2.00454,2.00483,2.00442,2.00481,8000000.0
2009-01-07 22:00:00,2.00492,2.00497,2.00427,2.00438,7000000.0
2009-01-07 22:01:00,2.00383,2.00428,2.00333,2.00428,8000000.0
2009-01-07 22:02:00,2.00435,2.00436,2.00418,2.0042,7000000.0
2009-01-07 22:03:00,2.00416,2.00482,2.00412,2.00482,11000000.0
2009-01-07 22:04:00,2.00533,2.00533,2.00461,2.00473,8000000.0
2009-01-07 22:05:00,2.00403,2.00403,2.00219,2.0027,7000000.0
2009-01-07 22:06:00,2.00298,2.00298,2.00205,2.00231,7000000.0
2009-01-07 22:07:00,2.00249,2.00282,2.00244,2.00278,11000000.0
2009-01-07 22:08:00,2.00315,2.00321,2.00228,2.00309,10000000.0
2009-01-07 22:09:00,2.00307,2.00404,2.00304,2.00404,7000000.0
2009-01-07 22:10:00,2.00422,2.00422,2.00309,2.00309,11000000.0
2009-01-07 22:11:00,2.00328,2.00341,2.00315,2.00337,7000000.0
2009-01-07 22:12:00,2.00322,2.00322,2.00277,2.00316,7000000.0
2009-01-07 22:13:00,2.00259,2.00323,2.00238,2.00261,7000000.0
2009-01-07 22:14:00,2.00317,2.00356,2.00272,2.00356,11000000.0
2009-01-07 22:15:00,2.00369,2.00399,2.00323,2.00352,7000000.0
2009-01-07 22:16:00,2.00396,2.00396,2.00293,2.00339,8000000.0
2009-01-07 22:17:00,2.00281,2.00354,2.00281,2.00354,11000000.0
2009-01-07 22:18:00,2.00396,2.00433,2.00321,2.00433,10000000.0
2009-01-07 22:19:00,2.00428,2.00473,2.00395,2.00473,8000000.0
2009-01-07 22:20:00,2.00549,2.00593,2.00433,2.00433,11000000.0
2009-01-07 22:21:00,2.00473,2.00473,2.00355,2.00355,9000000.0
2009-01-07 22:22:00,2.00432,2.00433,2.00392,2.00392,7000000.0
2009-01-07 22:23:00,2.00419,2.00428,2.00367,2.00367,8000000.0
2009-01-07 22:24:00,2.00379,2.00421,2.00363,2.00363,7000000.0
2009-01-07 22:25:00,2.00414,2.00499,2.00414,2.00453,11000000.0
2009-01-07 22:26:00,2.0054,2.0054,2.0042,2.00497,8000000.0
2009-01-07 22:27:00,2.00528,2.0054,2.00486,2.0054,8000000.0
2009-01-07 22:28:00,2.00586,2.00587,2.00511,2.00526,10000000.0
2009-01-07 22:29:00,2.00575,2.00605,2.00565,2.006,9000000.0
2009-01-07 22:30:00,2.00572,2.00681,2.00505,2.0068,8000000.0
2009-01-07 22:31:00,2.00725,2.008,2.007,2.0074,9000000.0
2009-01-07 22:32:00,2.00784,2.00859,2.00734,2.00839,7000000.0
2009-01-07 22:33:00,2.00817,2.00819,2.00703,2.00703,8000000.0
2009-01-07 22:34:00,2.00723,2.00723,2.00557,2.00588,8000000.0
2009-01-07 22:35:00,2.00556,2.0057,2.005,2.00522,8000000.0
2009-01-07 22:36:00,2.00592,2.00592,2.00449,2.00449,8000000.0
2009-01-07 22:37:00,2.00525,2.00527,2.00482,2.00508,9000000.0
2009-01-07 22:38:00,2.00533,2.00533,2.00433,2.00449,8000000.0
2009-01-07 22:39:00,2.00426,2.00497,2.00426,2.00494,7000000.0
2009-01-07 22:40:00,2.00506,2.00506,2.00315,2.00329,8000000.0
2009-01-07 22:41:00,2.00352,2.0038,2.00298,2.00363,9000000.0
2009-01-07 22:42:00,2.00375,2.00377,2.00315,2.00347,11000000.0
2009-01-07 22:43:00,2.00383,2.00438,2.00383,2.00435,7000000.0
2009-01-07 22:44:00,2.00442,2.00452,2.00386,2.00442,10000000.0
2009-01-07 22:45:00,2.0045,2.00477,2.00432,2.00469,8000000.0
2009-01-07 22:46:00,2.00502,2.00502,2.0044,2.00452,7000000.0
2009-01-07 22:47:00,2.00478,2.00478,2.00443,2.00443,8000000.0
2009-01-07 22:48:00,2.00478,2.00485,2.00441,2.00465,10000000.0
2009-01-07 22:49:00,2.00478,2.00487,2.00409,2.00409,8000000.0
2009-01-07 22:50:00,2.00496,2.00514,2.00417,2.00506,10000000.0
2009-01-07 22:51:00,2.00517,2.00517,2.00462,2.00484,11000000.0
2009-01-07 22:52:00,2.00507,2.00532,2.00458,2.00458,7000000.0
2009-01-07 22:53:00,2.00452,2.00452,2.00379,2.00384,8000000.0
2009-01-07 22:54:00,2.00398,2.00409,2.00357,2.00402,7000000.0
2009-01-07 22:55:00,2.0044,2.0045,2.00384,2.00384,7000000.0
2009-01-07 22:56:00,2.00402,2.00475,2.00398,2.00454,8000000.0
2009-01-07 22:57:00,2.00507,2.00507,2.00474,2.00507,7000000.0
2009-01-07 22:58:00,2.00542,2.00542,2.00454,2.00478,11000000.0
2009-01-07 22:59:00,2.0049,2.00555,2.00483,2.00555,8000000.0
2009-01-07 23:00:00,2.00515,2.00676,2.00515,2.0065,7000000.0
2009-01-07 23:01:00,2.00697,2.00724,2.00673,2.00724,8000000.0
2009-01-07 23:02:00,2.00791,2.00791,2.00644,2.00685,8000000.0
2009-01-07 23:03:00,2.00696,2.00704,2.00683,2.00693,11000000.0
2009-01-07 23:04:00,2.00723,2.00723,2.00662,2.00684,7000000.0
2009-01-07 23:05:00,2.0065,2.00669,2.00588,2.00638,10000000.0
2009-01-07 23:06:00,2.0061,2.0065,2.00587,2.00587,8000000.0
2009-01-07 23:07:00,2.00578,2.00636,2.00561,2.00635,8000000.0
2009-01-07 23:08:00,2.0064,2.00642,2.00576,2.00627,9000000.0
2009-01-07 23:09:00,2.0062,2.00621,2.00574,2.00574,8000000.0
2009-01-07 23:10:00,2.00644,2.00644,2.00566,2.00578,9000000.0
2009-01-07 23:11:00,2.00593,2.00622,2.00581,2.00614,10000000.0
2009-01-07 23:12:00,2.00633,2.00633,2.00582,2.00593,8000000.0
2009-01-07 23:13:00,2.00633,2.00701,2.00633,2.00701,10000000.0
2009-01-07 23:14:00,2.00724,2.0076,2.00716,2.00727,8000000.0
2009-01-07 23:15:00,2.00712,2.0073,2.00702,2.0072,7000000.0
2009-01-07 23:16:00,2.00716,2.00716,2.00641,2.00652,9000000.0
2009-01-07 23:17:00,2.00615,2.00664,2.006,2.0065,11000000.0
2009-01-07 23:18:00,2.00591,2.00619,2.0057,2.0057,8000000.0
2009-01-07 23:19:00,2.006,2.00632,2.00555,2.00593,10000000.0
2009-01-07 23:20:00,2.00637,2.00637,2.00572,2.00572,8000000.0
2009-01-07 23:22:00,2.00662,2.00662,2.00588,2.00597,11000000.0
2009-01-07 23:23:00,2.00559,2.00599,2.00559,2.00579,7000000.0
2009-01-07 23:24:00,2.00659,2.00686,2.00621,2.00671,9000000.0
2009-01-07 23:25:00,2.00684,2.00703,2.00632,2.00667,11000000.0
2009-01-07 23:26:00,2.0062,2.00688,2.0062,2.00664,8000000.0
2009-01-07 23:27:00,2.00651,2.0068,2.00616,2.00643,7000000.0
2009-01-07 23:28:00,2.00718,2.00718,2.00656,2.0066,11000000.0
2009-01-07 23:29:00,2.00666,2.00666,2.0062,2.00645,9000000.0
2009-01-07 23:30:00,2.00692,2.00692,2.00572,2.00591,7000000.0
2009-01-07 23:31:00,2.00612,2.00657,2.00587,2.00657,9000000.0
2009-01-07 23:32:00,2.00555,2.00605,2.00555,2.00597,8000000.0
2009-01-07 23:33:00,2.00593,2.00619,2.00582,2.00598,7000000.0
2009-01-07 23:34:00,2.00644,2.00653,2.00571,2.00571,8000000.0
2009-01-07 23:35:00,2.00619,2.00654,2.00586,2.00653,8000000.0
2009-01-07 23:36:00,2.007,2.007,2.00611,2.00654,7000000.0
2009-01-07 23:37:00,2.00659,2.00659,2.00591,2.00612,7000000.0
2009-01-07 23:38:00,2.00685,2.00685,2.00587,2.00659,10000000.0
2009-01-07 23:39:00,2.0065,2.00689,2.00609,2.00689,8000000.0
2009-01-07 23:42:00,2.00669,2.0069,2.00598,2.00652,8000000.0
2009-01-07 23:43:00,2.0062,2.00637,2.00583,2.00637,10000000.0
2009-01-07 23:44:00,2.00616,2.00628,2.00578,2.0062,9000000.0
2009-01-07 23:45:00,2.0065,2.0074,2.0065,2.0074,7000000.0
2009-01-07 23:46:00,2.00736,2.00792,2.00707,2.00731,9000000.0
2009-01-07 23:47:00,2.00735,2.00773,2.00735,2.00741,8000000.0
2009-01-07 23:48:00,2.00835,2.00838,2.00793,2.00821,8000000.0
2009-01-07 23:49:00,2.00858,2.00966,2.00807,2.00966,10000000.0
2009-01-07 23:50:00,2.0098,2.01007,2.00904,2.01007,7000000.0
2009-01-07 23:51:00,2.01048,2.01078,2.01028,2.01062,11000000.0
2009-01-07 23:52:00,2.01089,2.01097,2.01019,2.01048,9000000.0
2009-01-07 23:53:00,2.00984,2.00984,2.00895,2.00895,7000000.0
2009-01-07 23:54:00,2.00926,2.00926,2.00735,2.00735,7000000.0
2009-01-07 23:55:00,2.00709,2.00808,2.00707,2.00776,9000000.0
2009-01-07 23:56:00,2.00853,2.00853,2.00774,2.0081,9000000.0
2009-01-07 23:57:00,2.00742,2.00766,2.00684,2.00697,10000000.0
2009-01-07 23:58:00,2.00772,2.00772,2.0062,2.00639,8000000.0
2009-01-07 23:59:00,2.00565,2.00638,2.00543,2.00615,10000000.0
2009-01-08 00:00:00,2.0074,2.0074,2.00589,2.00666,9000000.0
2009-01-08 00:01:00,2.00715,2.00764,2.00634,2.00764,11000000.0
2009-01-08 00:02:00,2.00809,2.00853,2.0068,2.00682,11000000.0
2009-01-08 00:03:00,2.00714,2.00716,2.00637,2.00716,8000000.0
2009-01-08 00:04:00,2.00763,2.00833,2.00683,2.0076,8000000.0
2009-01-08 00:05:00,2.00718,2.00757,2.00681,2.00724,7000000.0
2009-01-08 00:06:00,2.00853,2.00853,2.00681,2.0076,10000000.0
2009-01-08 00:07:00,2.00697,2.00746,2.00669,2.00673,8000000.0
2009-01-08 00:08:00,2.00804,2.00843,2.00776,2.00842,8000000.0
2009-01-08 00:09:00,2.00757,2.00822,2.00757,2.0082,11000000.0
2009-01-08 00:10:00,2.00772,2.00838,2.00772,2.00817,9000000.0
2009-01-08 00:12:00,2.00909,2.00909,2.00732,2.00777,8000000.0
2009-01-08 00:13:00,2.00726,2.00786,2.00688,2.00786,8000000.0
2009-01-08 00:14:00,2.00832,2.00832,2.00731,2.00731,8000000.0
2009-01-08 00:15:00,2.00727,2.0077,2.00689,2.0077,7000000.0
2009-01-08 00:16:00,2.00753,2.00772,2.0074,2.0074,7000000.0
2009-01-08 00:17:00,2.00744,2.00744,2.0071,2.00725,8000000.0
2009-01-08 00:18:00,2.00844,2.00844,2.00737,2.00737,8000000.0
2009-01-08 00:19:00,2.00771,2.00808,2.00727,2.00803,11000000.0
2009-01-08 00:20:00,2.00837,2.00927,2.00785,2.00925,7000000.0
2009-01-08 00:21:00,2.00863,2.01006,2.00862,2.01006,7000000.0
2009-01-08 00:22:00,2.00946,2.00966,2.00896,2.00896,8000000.0
2009-01-08 00:23:00,2.00896,2.00925,2.00779,2.00853,11000000.0
2009-01-08 00:24:00,2.00927,2.00927,2.0079,2.00911,8000000.0
2009-01-08 00:25:00,2.00838,2.00908,2.00838,2.00904,8000000.0
2009-01-08 00:26:00,2.0094,2.0094,2.00737,2.00796,8000000.0
2009-01-08 00:27:00,2.009,2.00925,2.00782,2.00814,9000000.0
2009-01-08 00:28:00,2.00986,2.00986,2.00851,2.00851,11000000.0
2009-01-08 00:30:00,2.00979,2.00979,2.00872,2.00946,8000000.0
2009-01-08 00:31:00,2.00849,2.00864,2.0083,2.00856,8000000.0
2009-01-08 00:32:00,2.00977,2.00979,2.00891,2.00895,8000000.0
2009-01-08 00:33:00,2.00928,2.00956,2.00869,2.00956,10000000.0
2009-01-08 00:34:00,2.00989,2.01022,2.00906,2.01002,9000000.0
2009-01-08 00:35:00,2.01028,2.01116,2.00984,2.0099,11000000.0
2009-01-08 00:36:00,2.01216,2.01216,2.01056,2.01148,7000000.0
2009-01-08 00:37:00,2.00938,2.01147,2.00938,2.01147,8000000.0
2009-01-08 00:38:00,2.01244,2.01244,2.01032,2.01058,10000000.0
2009-01-08 00:39:00,2.01116,2.01151,2.01058,2.01151,7000000.0
2009-01-08 00:40:00,2.01095,2.01103,2.01005,2.01005,8000000.0
2009-01-08 00:41:00,2.011,2.01144,2.01016,2.01016,7000000.0
2009-01-08 00:42:00,2.01205,2.01205,2.01066,2.01068,7000000.0
2009-01-08 00:43:00,2.01126,2.01126,2.01016,2.01016,9000000.0
2009-01-08 00:44:00,2.01109,2.01114,2.00989,2.00989,8000000.0
2009-01-08 00:45:00,2.01044,2.01089,2.01021,2.01073,7000000.0
2009-01-08 00:46:00,2.00963,2.0097,2.00942,2.00942,7000000.0
2009-01-08 00:47:00,2.01051,2.01056,2.00926,2.00926,8000000.0
2009-01-08 00:48:00,2.01108,2.0111,2.01016,2.01016,10000000.0
2009-01-08 00:49:00,2.00891,2.01074,2.00891,2.01002,9000000.0
2009-01-08 00:50:00,2.01135,2.01135,2.00996,2.01001,8000000.0
2009-01-08 00:51:00,2.0108,2.01088,2.00999,2.00999,11000000.0
2009-01-08 00:52:00,2.01122,2.01122,2.01087,2.01087,10000000.0
2009-01-08 00:53:00,2.0097,2.01069,2.00968,2.01069,9000000.0
2009-01-08 00:54:00,2.01051,2.01051,2.00916,2.00916,7000000.0
2009-01-08 00:55:00,2.01008,2.01043,2.00942,2.01043,9000000.0
2009-01-08 00:56:00,2.00969,2.01043,2.00935,2.00966,10000000.0
2009-01-08 00:57:00,2.01009,2.01014,2.00898,2.00898,8000000.0
2009-01-08 00:58:00,2.01036,2.01036,2.00914,2.00923,10000000.0
2009-01-08 00:59:00,2.01004,2.01012,2.00922,2.00922,8000000.0
2009-01-08 01:00:00,2.00983,2.00983,2.00843,2.00846,9000000.0
2009-01-08 01:01:00,2.00857,2.00935,2.00857,2.00931,9000000.0
2009-01-08 01:02:00,2.00821,2.00933,2.00821,2.00836,7000000.0
2009-01-08 01:03:00,2.00892,2.00955,2.00797,2.00955,9000000.0
2009-01-08 01:04:00,2.00897,2.00897,2.00802,2.00894,10000000.0
2009-01-08 01:05:00,2.00896,2.00906,2.00834,2.00906,7000000.0
2009-01-08 01:06:00,2.00929,2.00945,2.00852,2.00879,7000000.0
2009-01-08 01:07:00,2.00884,2.00895,2.00811,2.00811,10000000.0
2009-01-08 01:08:00,2.00935,2.00935,2.00747,2.00756,11000000.0
2009-01-08 01:09:00,2.0081,2.00814,2.00743,2.00743,10000000.0
2009-01-08 01:10:00,2.00852,2.00852,2.00689,2.00725,11000000.0
2009-01-08 01:11:00,2.00742,2.00757,2.0067,2.00757,8000000.0
2009-01-08 01:12:00,2.00654,2.00702,2.00648,2.00648,10000000.0
2009-01-08 01:13:00,2.00675,2.00681,2.00642,2.00681,5000000.0
2009-01-08 01:14:00,2.00715,2.00715,2.0063,2.00642,7000000.0
2009-01-08 01:15:00,2.00713,2.00719,2.0062,2.00719,9000000.0
2009-01-08 01:16:00,2.00769,2.00769,2.00699,2.00741,11000000.0
2009-01-08 01:17:00,2.0075,2.0075,2.00637,2.00664,7000000.0
2009-01-08 01:18:00,2.00798,2.00814,2.00696,2.00696,8000000.0
2009-01-08 01:19:00,2.00698,2.00708,2.00645,2.00645,8000000.0
2009-01-08 01:20:00,2.00767,2.00767,2.00603,2.00743,7000000.0
2009-01-08 01:21:00,2.00797,2.00801,2.00678,2.00801,11000000.0
2009-01-08 01:22:00,2.00736,2.00736,2.00654,2.00668,11000000.0
2009-01-08 01:23:00,2.00776,2.00804,2.00719,2.00719,7000000.0
2009-01-08 01:24:00,2.00805,2.00805,2.00482,2.00482,11000000.0
2009-01-08 01:25:00,2.00497,2.00592,2.00418,2.00465,11000000.0
2009-01-08 01:26:00,2.00506,2.00521,2.00445,2.00455,9000000.0
2009-01-08 01:27:00,2.00601,2.00645,2.00542,2.00636,9000000.0
2009-01-08 01:28:00,2.00577,2.00584,2.00479,2.00533,7000000.0
2009-01-08 01:29:00,2.00568,2.006,2.00516,2.006,10000000.0
2009-01-08 01:30:00,2.00566,2.0063,2.0054,2.00605,8000000.0
2009-01-08 01:31:00,2.00563,2.00622,2.00498,2.00618,11000000.0
2009-01-08 01:32:00,2.00684,2.0077,2.00651,2.0077,7000000.0
2009-01-08 01:33:00,2.00722,2.00794,2.00719,2.00794,9000000.0
2009-01-08 01:34:00,2.00801,2.00848,2.00726,2.00848,9000000.0
2009-01-08 01:35:00,2.00872,2.01002,2.00859,2.01002,11000000.0
2009-01-08 01:36:00,2.00893,2.00893,2.00846,2.00846,10000000.0
2009-01-08 01:37:00,2.0082,2.00853,2.00819,2.00853,8000000.0
2009-01-08 01:38:00,2.00924,2.00924,2.00764,2.00764,8000000.0
2009-01-08 01:39:00,2.00807,2.00826,2.00756,2.00826,9000000.0
2009-01-08 01:40:00,2.00735,2.00788,2.00709,2.00779,7000000.0
2009-01-08 01:41:00,2.00835,2.00846,2.00745,2.00777,7000000.0
2009-01-08 01:42:00,2.0079,2.0086,2.00782,2.00782,7000000.0
2009-01-08 01:43:00,2.00823,2.00823,2.00755,2.00771,7000000.0
2009-01-08 01:44:00,2.008,2.008,2.0069,2.00728,11000000.0
2009-01-08 01:45:00,2.00719,2.00728,2.00665,2.00728,10000000.0
2009-01-08 01:46:00,2.00671,2.00697,2.00628,2.00628,11000000.0
2009-01-08 01:47:00,2.00624,2.00624,2.00489,2.00489,8000000.0
2009-01-08 01:48:00,2.00506,2.00552,2.00437,2.00467,8000000.0
2009-01-08 01:49:00,2.00441,2.0065,2.00441,2.00625,8000000.0
2009-01-08 01:50:00,2.00635,2.00669,2.00567,2.00567,10000000.0
2009-01-08 01:51:00,2.00617,2.0063,2.00585,2.006,8000000.0
2009-01-08 01:52:00,2.00635,2.00636,2.00552,2.00552,11000000.0
2009-01-08 01:53:00,2.00574,2.00718,2.00574,2.00718,7000000.0
2009-01-08 01:54:00,2.00677,2.00677,2.00613,2.0065,7000000.0
2009-01-08 01:55:00,2.00631,2.00704,2.00609,2.00704,7000000.0
2009-01-08 01:56:00,2.00652,2.00655,2.00583,2.00583,8000000.0
2009-01-08 01:57:00,2.00564,2.00635,2.00533,2.00635,10000000.0
2009-01-08 01:58:00,2.0061,2.00661,2.00537,2.00589,10000000.0
2009-01-08 02:01:00,2.00788,2.00831,2.00732,2.0075,7000000.0
2009-01-08 02:02:00,2.00787,2.00787,2.00647,2.00661,9000000.0
2009-01-08 02:03:00,2.007,2.00897,2.00643,2.00897,8000000.0
2009-01-08 02:04:00,2.00894,2.00894,2.00719,2.00772,7000000.0
2009-01-08 02:05:00,2.00803,2.00803,2.00694,2.00759,12000000.0
2009-01-08 02:06:00,2.00746,2.0078,2.0071,2.00752,10000000.0
2009-01-08 02:07:00,2.00731,2.00793,2.00702,2.00793,15000000.0
2009-01-08 02:08:00,2.00733,2.00796,2.00733,2.00772,12000000.0
2009-01-08 02:09:00,2.0079,2.0079,2.00706,2.00744,21000000.0
2009-01-08 02:10:00,2.00831,2.00831,2.00751,2.00752,24000000.0
2009-01-08 02:11:00,2.00748,2.00776,2.00697,2.00776,5000000.0
2009-01-08 02:12:00,2.00711,2.00802,2.00711,2.00802,24000000.0
2009-01-08 02:13:00,2.00814,2.00847,2.00746,2.00844,19000000.0
2009-01-08 02:14:00,2.00904,2.0091,2.0082,2.00854,8000000.0
2009-01-08 02:15:00,2.00876,2.0089,2.00826,2.00873,15000000.0
2009-01-08 02:16:00,2.00913,2.00997,2.00888,2.00941,17000000.0
2009-01-08 02:17:00,2.00941,2.0096,2.0091,2.00949,13000000.0
2009-01-08 02:18:00,2.01015,2.01027,2.00971,2.00971,23000000.0
2009-01-08 02:19:00,2.00974,2.0104,2.00969,2.00976,18000000.0
2009-01-08 02:20:00,2.00999,2.00999,2.00878,2.00878,9000000.0
2009-01-08 02:21:00,2.00898,2.01028,2.00898,2.01028,21000000.0
2009-01-08 02:22:00,2.01032,2.01048,2.0093,2.00953,25000000.0
2009-01-08 02:23:00,2.00967,2.01084,2.00957,2.01074,11000000.0
2009-01-08 02:24:00,2.00979,2.01072,2.00943,2.01072,11000000.0
2009-01-08 02:25:00,2.01055,2.01127,2.0104,2.01127,11000000.0
2009-01-08 02:26:00,2.01035,2.0107,2.00986,2.00988,7000000.0
2009-01-08 02:27:00,2.01031,2.01031,2.00993,2.01012,7000000.0
2009-01-08 02:28:00,2.01088,2.01088,2.00953,2.00953,7000000.0
2009-01-08 02:29:00,2.00892,2.0091,2.0081,2.00847,8000000.0
2009-01-08 02:30:00,2.00917,2.00917,2.00641,2.00641,7000000.0
2009-01-08 02:31:00,2.00603,2.00661,2.00581,2.00657,8000000.0
2009-01-08 02:32:00,2.00714,2.00714,2.00573,2.00573,10000000.0
2009-01-08 02:33:00,2.00505,2.00505,2.00433,2.00473,7000000.0
2009-01-08 02:34:00,2.00477,2.00544,2.00477,2.00517,7000000.0
2009-01-08 02:35:00,2.00546,2.00546,2.005,2.00504,7000000.0
2009-01-08 02:36:00,2.00564,2.00594,2.00482,2.00586,10000000.0
2009-01-08 02:37:00,2.00582,2.00627,2.0058,2.00627,7000000.0
2009-01-08 02:38:00,2.00672,2.00672,2.00543,2.00549,8000000.0
2009-01-08 02:39:00,2.00538,2.0064,2.00533,2.0064,8000000.0
2009-01-08 02:40:00,2.00542,2.00602,2.00517,2.00563,7000000.0
2009-01-08 02:41:00,2.00517,2.00597,2.00403,2.00597,7000000.0
2009-01-08 02:42:00,2.00549,2.00675,2.00532,2.00675,7000000.0
2009-01-08 02:43:00,2.00702,2.00897,2.00686,2.00894,8000000.0
2009-01-08 02:44:00,2.00797,2.00861,2.00686,2.00705,11000000.0
2009-01-08 02:45:00,2.00787,2.00859,2.00779,2.0083,7000000.0
2009-01-08 02:46:00,2.00912,2.01011,2.00912,2.0098,7000000.0
2009-01-08 02:47:00,2.01071,2.01168,2.01045,2.01142,8000000.0
2009-01-08 02:48:00,2.01194,2.01194,2.01064,2.01082,10000000.0
2009-01-08 02:49:00,2.0103,2.01101,2.0103,2.01085,9000000.0
2009-01-08 02:50:00,2.01152,2.01152,2.01096,2.01148,7000000.0
2009-01-08 02:51:00,2.01128,2.0114,2.01104,2.0114,8000000.0
2009-01-08 02:52:00,2.01116,2.01116,2.01027,2.01037,11000000.0
2009-01-08 02:53:00,2.01002,2.01002,2.00937,2.00937,7000000.0
2009-01-08 02:54:00,2.00988,2.00988,2.00943,2.00943,10000000.0
2009-01-08 02:55:00,2.00934,2.01031,2.00934,2.01011,7000000.0
2009-01-08 02:56:00,2.01058,2.01058,2.01004,2.01039,11000000.0
2009-01-08 02:57:00,2.0102,2.01028,2.00986,2.01006,10000000.0
2009-01-08 02:58:00,2.01025,2.01029,2.01008,2.01014,10000000.0
2009-01-08 02:59:00,2.00992,2.01014,2.00985,2.01001,7000000.0
2009-01-08 03:00:00,2.01022,2.01022,2.00878,2.00878,8000000.0
2009-01-08 03:01:00,2.00911,2.01037,2.00856,2.01037,8000000.0
2009-01-08 03:02:00,2.01015,2.01049,2.00976,2.01049,9000000.0
2009-01-08 03:03:00,2.01003,2.01046,2.01002,2.01025,11000000.0
2009-01-08 03:04:00,2.00974,2.01061,2.00974,2.01043,7000000.0
2009-01-08 03:05:00,2.00999,2.01067,2.00955,2.01067,8000000.0
2009-01-08 03:06:00,2.01123,2.01123,2.01025,2.01111,8000000.0
2009-01-08 03:07:00,2.01119,2.01139,2.01103,2.01111,8000000.0
2009-01-08 03:08:00,2.01166,2.0118,2.01133,2.01148,8000000.0
2009-01-08 03:09:00,2.01133,2.01179,2.01088,2.01166,11000000.0
2009-01-08 03:10:00,2.01167,2.01167,2.0095,2.00978,5000000.0
2009-01-08 03:11:00,2.00973,2.01011,2.00924,2.00927,11000000.0
2009-01-08 03:12:00,2.00941,2.00941,2.00842,2.00868,8000000.0
2009-01-08 03:13:00,2.00812,2.00859,2.00808,2.00833,7000000.0
2009-01-08 03:14:00,2.00826,2.00878,2.00826,2.00875,10000000.0
2009-01-08 03:15:00,2.00873,2.00985,2.00873,2.00985,7000000.0
2009-01-08 03:16:00,2.0092,2.0092,2.0081,2.0087,10000000.0
2009-01-08 03:17:00,2.00833,2.00856,2.0079,2.0079,7000000.0
2009-01-08 03:18:00,2.00904,2.0093,2.00869,2.00881,10000000.0
2009-01-08 03:19:00,2.00918,2.00918,2.00858,2.00901,8000000.0
2009-01-08 03:20:00,2.00813,2.00861,2.00798,2.00824,7000000.0
2009-01-08 03:21:00,2.00853,2.0087,2.00776,2.00869,10000000.0
2009-01-08 03:22:00,2.00914,2.00914,2.00807,2.00889,10000000.0
2009-01-08 03:23:00,2.00889,2.00889,2.00793,2.00814,7000000.0
2009-01-08 03:24:00,2.00877,2.00877,2.00757,2.00809,7000000.0
2009-01-08 03:25:00,2.00791,2.00812,2.0073,2.00812,8000000.0
2009-01-08 03:26:00,2.00794,2.00794,2.00704,2.00777,9000000.0
2009-01-08 03:27:00,2.00765,2.00822,2.00741,2.00802,8000000.0
2009-01-08 03:28:00,2.0077,2.0078,2.0075,2.00766,11000000.0
2009-01-08 03:29:00,2.00716,2.00796,2.00716,2.0079,7000000.0
2009-01-08 03:30:00,2.00828,2.00854,2.0079,2.00819,9000000.0
2009-01-08 03:31:00,2.00847,2.00847,2.00763,2.00828,7000000.0
2009-01-08 03:32:00,2.00934,2.00972,2.00871,2.00937,9000000.0
2009-01-08 03:33:00,2.00913,2.00941,2.00852,2.00941,6000000.0
2009-01-08 03:34:00,2.00924,2.00932,2.00869,2.00907,7000000.0
2009-01-08 03:35:00,2.00927,2.00939,2.00842,2.00908,10000000.0
2009-01-08 03:36:00,2.00979,2.00979,2.00915,2.00915,8000000.0
2009-01-08 03:37:00,2.00918,2.0097,2.00898,2.0097,8000000.0
2009-01-08 03:38:00,2.00885,2.00918,2.0083,2.00916,10000000.0
2009-01-08 03:39:00,2.00932,2.00962,2.0091,2.00955,7000000.0
2009-01-08 03:40:00,2.0099,2.00992,2.00925,2.00992,7000000.0
2009-01-08 03:41:00,2.00936,2.00969,2.00933,2.00945,7000000.0
2009-01-08 03:42:00,2.00955,2.00996,2.00875,2.00875,9000000.0
2009-01-08 03:43:00,2.00849,2.00851,2.00796,2.00851,7000000.0
2009-01-08 03:44:00,2.00848,2.00875,2.00799,2.00869,7000000.0
2009-01-08 03:45:00,2.00943,2.01281,2.00943,2.00959,7000000.0
2009-01-08 03:46:00,2.0093,2.0093,2.00844,2.00844,11000000.0
2009-01-08 03:47:00,2.00859,2.00859,2.00694,2.00729,9000000.0
2009-01-08 03:48:00,2.00732,2.00786,2.00693,2.00716,9000000.0
2009-01-08 03:49:00,2.00732,2.00786,2.00716,2.00763,8000000.0
2009-01-08 03:50:00,2.00791,2.00791,2.00563,2.00696,11000000.0
2009-01-08 03:51:00,2.00727,2.0074,2.00624,2.00736,10000000.0
2009-01-08 03:52:00,2.0071,2.00855,2.00703,2.00855,8000000.0
2009-01-08 03:53:00,2.00785,2.00819,2.00756,2.00813,7000000.0
2009-01-08 03:54:00,2.00794,2.00803,2.00678,2.00678,8000000.0
2009-01-08 03:55:00,2.00708,2.00753,2.00643,2.00678,7000000.0
2009-01-08 03:56:00,2.00675,2.00677,2.0056,2.00619,7000000.0
2009-01-08 03:57:00,2.00626,2.00637,2.00562,2.00597,8000000.0
2009-01-08 03:58:00,2.00664,2.00664,2.00551,2.00565,8000000.0
2009-01-08 03:59:00,2.00535,2.00535,2.00471,2.00518,7000000.0
2009-01-08 04:00:00,2.0055,2.00693,2.00515,2.00693,8000000.0
2009-01-08 04:01:00,2.00721,2.00851,2.00721,2.00851,8000000.0
2009-01-08 04:02:00,2.00805,2.00809,2.00573,2.00661,9000000.0
2009-01-08 04:03:00,2.00847,2.00847,2.00661,2.00675,7000000.0
2009-01-08 04:04:00,2.00597,2.00641,2.0059,2.00605,8000000.0
2009-01-08 04:05:00,2.00654,2.00691,2.00608,2.00608,11000000.0
2009-01-08 04:06:00,2.00727,2.00727,2.00643,2.00643,8000000.0
2009-01-08 04:07:00,2.00674,2.00692,2.00649,2.00666,7000000.0
2009-01-08 04:08:00,2.00688,2.00688,2.00588,2.00611,9000000.0
2009-01-08 04:09:00,2.00627,2.00671,2.00623,2.00641,8000000.0
2009-01-08 04:10:00,2.00593,2.00636,2.00567,2.00567,10000000.0
2009-01-08 04:11:00,2.00543,2.00568,2.00543,2.00547,11000000.0
2009-01-08 04:12:00,2.00534,2.00589,2.00534,2.00582,9000000.0
2009-01-08 04:13:00,2.00569,2.00636,2.00564,2.00636,7000000.0
2009-01-08 04:14:00,2.00682,2.00682,2.00599,2.00622,7000000.0
2009-01-08 04:15:00,2.00669,2.00669,2.00603,2.00621,7000000.0
2009-01-08 04:16:00,2.0069,2.0073,2.00644,2.0073,8000000.0
2009-01-08 04:17:00,2.00705,2.00794,2.00686,2.00794,10000000.0
2009-01-08 04:18:00,2.00767,2.00844,2.00762,2.00818,7000000.0
2009-01-08 04:19:00,2.00741,2.00792,2.00741,2.00791,13000000.0
2009-01-08 04:20:00,2.00771,2.00782,2.00625,2.00669,15000000.0
2009-01-08 04:21:00,2.00679,2.00796,2.00679,2.00796,10000000.0
2009-01-08 04:22:00,2.00748,2.00748,2.00653,2.00694,7000000.0
2009-01-08 04:23:00,2.00695,2.00759,2.00676,2.00727,7000000.0
2009-01-08 04:24:00,2.00749,2.00787,2.00712,2.0076,8000000.0
2009-01-08 04:25:00,2.00737,2.00777,2.00718,2.00741,9000000.0
2009-01-08 04:26:00,2.00801,2.00802,2.00722,2.00768,7000000.0
2009-01-08 04:27:00,2.00807,2.00866,2.00773,2.00866,7000000.0
2009-01-08 04:28:00,2.00816,2.00822,2.00759,2.00768,7000000.0
2009-01-08 04:29:00,2.00769,2.00771,2.00745,2.00766,10000000.0
2009-01-08 04:30:00,2.00791,2.00842,2.00748,2.00834,9000000.0
2009-01-08 04:31:00,2.00842,2.00923,2.00842,2.00923,11000000.0
2009-01-08 04:32:00,2.00917,2.00968,2.009,2.00917,8000000.0
2009-01-08 04:33:00,2.00994,2.01047,2.00943,2.01028,11000000.0
2009-01-08 04:34:00,2.01099,2.01099,2.01026,2.01061,8000000.0
2009-01-08 04:35:00,2.01069,2.01069,2.01002,2.01002,9000000.0
2009-01-08 04:36:00,2.00964,2.00991,2.00927,2.00941,8000000.0
2009-01-08 04:37:00,2.00886,2.0094,2.00886,2.00922,8000000.0
2009-01-08 04:38:00,2.00967,2.00967,2.00868,2.00868,11000000.0
2009-01-08 04:39:00,2.00928,2.00928,2.00896,2.00922,10000000.0
2009-01-08 04:40:00,2.00945,2.00948,2.00912,2.00947,7000000.0
2009-01-08 04:41:00,2.00902,2.00902,2.00789,2.00789,11000000.0
2009-01-08 04:42:00,2.00831,2.00831,2.00761,2.00786,12000000.0
2009-01-08 04:43:00,2.00801,2.0083,2.00749,2.00749,7000000.0
2009-01-08 04:44:00,2.00785,2.00811,2.00729,2.00755,7000000.0
2009-01-08 04:45:00,2.00754,2.00881,2.00715,2.00881,10000000.0
2009-01-08 04:46:00,2.00836,2.00864,2.00829,2.00862,8000000.0
2009-01-08 04:47:00,2.00871,2.01049,2.00871,2.01049,9000000.0
2009-01-08 04:48:00,2.01057,2.01071,2.00872,2.00991,15000000.0
2009-01-08 04:49:00,2.00966,2.01019,2.00948,2.01016,7000000.0
2009-01-08 04:50:00,2.00915,2.00972,2.00842,2.00842,7000000.0
2009-01-08 04:51:00,2.00818,2.00903,2.00818,2.00903,7000000.0
2009-01-08 04:52:00,2.00886,2.00914,2.00846,2.00868,8000000.0
2009-01-08 04:53:00,2.00908,2.00912,2.00876,2.00899,8000000.0
2009-01-08 04:54:00,2.00906,2.00942,2.00862,2.00909,11000000.0
2009-01-08 04:55:00,2.00841,2.00854,2.00813,2.00813,22000000.0
2009-01-08 04:56:00,2.00835,2.00835,2.00777,2.008,11000000.0
2009-01-08 04:57:00,2.00848,2.0088,2.00839,2.0088,20000000.0
2009-01-08 04:58:00,2.0096,2.01001,2.00938,2.00999,7000000.0
2009-01-08 04:59:00,2.01014,2.01049,2.00974,2.00974,8000000.0
2009-01-08 05:00:00,2.00994,2.00994,2.00908,2.00908,9000000.0
2009-01-08 05:01:00,2.00958,2.00969,2.00948,2.0095,18000000.0
2009-01-08 05:02:00,2.01002,2.01002,2.00866,2.00957,18000000.0
2009-01-08 05:03:00,2.00971,2.00981,2.00905,2.00981,24000000.0
2009-01-08 05:04:00,2.00959,2.00959,2.00901,2.00939,16000000.0
2009-01-08 05:05:00,2.01022,2.01045,2.00961,2.01012,20000000.0
2009-01-08 05:06:00,2.01046,2.01046,2.00996,2.01008,20000000.0
2009-01-08 05:07:00,2.01008,2.01036,2.01001,2.01034,21000000.0
2009-01-08 05:08:00,2.00998,2.01006,2.00959,2.01003,30000000.0
2009-01-08 05:09:00,2.00965,2.00984,2.00951,2.00973,24000000.0
2009-01-08 05:10:00,2.00973,2.00974,2.0094,2.00952,7000000.0
2009-01-08 05:11:00,2.00948,2.00952,2.00938,2.00952,17000000.0
2009-01-08 05:12:00,2.0101,2.01028,2.00974,2.00978,10000000.0
2009-01-08 05:13:00,2.00982,2.00986,2.00917,2.0092,23000000.0
2009-01-08 05:14:00,2.00935,2.00938,2.00904,2.00904,11000000.0
2009-01-08 05:15:00,2.00906,2.0092,2.00901,2.00909,12000000.0
2009-01-08 05:16:00,2.0092,2.00949,2.00874,2.00874,11000000.0
2009-01-08 05:17:00,2.00859,2.00882,2.00849,2.00882,8000000.0
2009-01-08 05:18:00,2.0089,2.0089,2.00853,2.00853,7000000.0
2009-01-08 05:19:00,2.00884,2.00911,2.00873,2.00878,10000000.0
2009-01-08 05:20:00,2.00943,2.00943,2.00908,2.00936,19000000.0
2009-01-08 05:21:00,2.00919,2.00957,2.0091,2.0094,21000000.0
2009-01-08 05:22:00,2.00903,2.00905,2.00845,2.00845,7000000.0
2009-01-08 05:23:00,2.00896,2.00898,2.00878,2.00888,21000000.0
2009-01-08 05:24:00,2.00951,2.00951,2.0084,2.00863,8000000.0
2009-01-08 05:25:00,2.00879,2.00897,2.00879,2.00897,13000000.0
2009-01-08 05:26:00,2.00952,2.00952,2.00904,2.00918,31000000.0
2009-01-08 05:27:00,2.00919,2.00963,2.00916,2.00958,7000000.0
2009-01-08 05:28:00,2.00987,2.00992,2.00975,2.00992,7000000.0
2009-01-08 05:29:00,2.01022,2.01059,2.01022,2.0103,28000000.0
2009-01-08 05:30:00,2.01073,2.01073,2.01008,2.01031,8000000.0
2009-01-08 05:31:00,2.01016,2.01079,2.01016,2.01067,17000000.0
2009-01-08 05:32:00,2.01094,2.01094,2.01021,2.01033,14000000.0
2009-01-08 05:33:00,2.01014,2.01058,2.01014,2.01038,27000000.0
2009-01-08 05:34:00,2.01075,2.01075,2.00998,2.01031,31000000.0
2009-01-08 05:35:00,2.01042,2.01094,2.01038,2.01094,16000000.0
2009-01-08 05:36:00,2.01085,2.01109,2.0106,2.0106,7000000.0
2009-01-08 05:37:00,2.01096,2.01123,2.01076,2.01081,13000000.0
2009-01-08 05:38:00,2.01155,2.01172,2.01101,2.0115,12000000.0
2009-01-08 05:39:00,2.01177,2.01177,2.01147,2.01163,21000000.0
2009-01-08 05:40:00,2.01175,2.01182,2.01129,2.01139,17000000.0
2009-01-08 05:41:00,2.01137,2.01163,2.01126,2.01134,19000000.0
2009-01-08 05:42:00,2.0117,2.01195,2.01161,2.01195,9000000.0
2009-01-08 05:43:00,2.01186,2.0126,2.01186,2.0126,11000000.0
2009-01-08 05:44:00,2.01308,2.01308,2.01212,2.01212,10000000.0
2009-01-08 05:45:00,2.01178,2.01197,2.01152,2.01195,12000000.0
2009-01-08 05:46:00,2.01181,2.01188,2.0116,2.01188,14000000.0
2009-01-08 05:47:00,2.0118,2.01214,2.0118,2.01183,20000000.0
2009-01-08 05:48:00,2.01199,2.01199,2.01163,2.01163,10000000.0
2009-01-08 05:49:00,2.0114,2.01189,2.01135,2.01166,10000000.0
2009-01-08 05:50:00,2.01186,2.0119,2.01158,2.01158,7000000.0
2009-01-08 05:51:00,2.0115,2.01198,2.01147,2.01186,29000000.0
2009-01-08 05:52:00,2.01224,2.01224,2.01165,2.01169,9000000.0
2009-01-08 05:53:00,2.01144,2.01144,2.01117,2.0113,29000000.0
2009-01-08 05:54:00,2.01142,2.01161,2.01123,2.01123,21000000.0
2009-01-08 05:55:00,2.01126,2.01167,2.01126,2.01167,9000000.0
2009-01-08 05:56:00,2.01163,2.01237,2.01154,2.01237,12000000.0
2009-01-08 05:57:00,2.01231,2.01273,2.0118,2.01273,10000000.0
2009-01-08 05:58:00,2.012,2.01212,2.01191,2.01192,12000000.0
2009-01-08 05:59:00,2.01205,2.01215,2.01184,2.01199,20000000.0
2009-01-08 06:00:00,2.01248,2.01248,2.01227,2.01236,11000000.0
2009-01-08 06:01:00,2.01233,2.01242,2.01156,2.01201,9000000.0
2009-01-08 06:02:00,2.01193,2.01261,2.01134,2.01261,11000000.0
2009-01-08 06:03:00,2.01237,2.01237,2.01214,2.01214,16000000.0
2009-01-08 06:04:00,2.01247,2.01247,2.01163,2.0122,12000000.0
2009-01-08 06:05:00,2.01187,2.01243,2.01096,2.01243,14000000.0
2009-01-08 06:06:00,2.01224,2.01224,2.01119,2.01205,26000000.0
2009-01-08 06:07:00,2.0126,2.01288,2.01227,2.01288,20000000.0
2009-01-08 06:08:00,2.0131,2.01333,2.01267,2.01297,8000000.0
2009-01-08 06:09:00,2.01345,2.01456,2.01327,2.01411,20000000.0
2009-01-08 06:10:00,2.01481,2.01481,2.01354,2.01472,8000000.0
2009-01-08 06:11:00,2.01411,2.01526,2.01406,2.01526,7000000.0
2009-01-08 06:12:00,2.01457,2.01486,2.01393,2.01413,8000000.0
2009-01-08 06:13:00,2.0145,2.01482,2.0137,2.01482,7000000.0
2009-01-08 06:14:00,2.0143,2.01449,2.01338,2.01338,7000000.0
2009-01-08 06:15:00,2.01474,2.0158,2.014,2.0158,10000000.0
2009-01-08 06:16:00,2.01573,2.01573,2.01413,2.01452,8000000.0
2009-01-08 06:17:00,2.01435,2.01524,2.01427,2.01524,7000000.0
2009-01-08 06:18:00,2.01621,2.01624,2.01521,2.01524,10000000.0
2009-01-08 06:19:00,2.01566,2.01683,2.01566,2.01668,8000000.0
2009-01-08 06:20:00,2.01744,2.01744,2.01617,2.01622,8000000.0
2009-01-08 06:21:00,2.01666,2.01729,2.01636,2.01726,11000000.0
2009-01-08 06:22:00,2.0166,2.01735,2.01657,2.0173,9000000.0
2009-01-08 06:23:00,2.0175,2.0175,2.01626,2.01702,9000000.0
2009-01-08 06:24:00,2.01721,2.01751,2.01581,2.01638,11000000.0
2009-01-08 06:25:00,2.01527,2.01584,2.01518,2.01544,7000000.0
2009-01-08 06:26:00,2.01595,2.01619,2.01416,2.01416,10000000.0
2009-01-08 06:27:00,2.01441,2.01527,2.01416,2.01484,10000000.0
2009-01-08 06:28:00,2.0155,2.01597,2.01455,2.01597,9000000.0
2009-01-08 06:29:00,2.01541,2.01611,2.01541,2.01578,9000000.0
2009-01-08 06:30:00,2.01625,2.01695,2.01581,2.01648,20000000.0
2009-01-08 06:31:00,2.01673,2.01691,2.01585,2.01684,13000000.0
2009-01-08 06:32:00,2.0169,2.01712,2.01584,2.01666,37000000.0
2009-01-08 06:33:00,2.01674,2.01737,2.0158,2.01735,21000000.0
2009-01-08 06:34:00,2.01765,2.01793,2.01728,2.01757,25000000.0
2009-01-08 06:35:00,2.01681,2.01683,2.01588,2.01642,20000000.0
2009-01-08 06:36:00,2.01668,2.01706,2.01614,2.01681,10000000.0
2009-01-08 06:37:00,2.01644,2.01644,2.01587,2.01628,13000000.0
2009-01-08 06:38:00,2.01663,2.01686,2.01517,2.01674,30000000.0
2009-01-08 06:39:00,2.01657,2.01681,2.01656,2.01681,23000000.0
2009-01-08 06:40:00,2.01713,2.01713,2.0153,2.01632,24000000.0
2009-01-08 06:41:00,2.01653,2.0168,2.01615,2.0168,24000000.0
2009-01-08 06:42:00,2.01719,2.01719,2.01681,2.01681,14000000.0
2009-01-08 06:43:00,2.01731,2.01843,2.01725,2.01828,12000000.0
2009-01-08 06:44:00,2.01846,2.01846,2.01755,2.0181,18000000.0
2009-01-08 06:45:00,2.01848,2.01911,2.01824,2.01892,19000000.0
2009-01-08 06:46:00,2.01932,2.01932,2.01763,2.01767,21000000.0
2009-01-08 06:47:00,2.01711,2.01797,2.01632,2.01791,17000000.0
2009-01-08 06:48:00,2.01833,2.01833,2.01755,2.0178,32000000.0
2009-01-08 06:49:00,2.01776,2.01854,2.01662,2.01827,17000000.0
2009-01-08 06:50:00,2.01914,2.0198,2.01888,2.01916,33000000.0
2009-01-08 06:51:00,2.01881,2.01895,2.01818,2.0189,18000000.0
2009-01-08 06:52:00,2.01844,2.01897,2.01829,2.01866,18000000.0
2009-01-08 06:53:00,2.01844,2.01949,2.01835,2.01949,7000000.0
2009-01-08 06:54:00,2.01949,2.01957,2.01857,2.01943,20000000.0
2009-01-08 06:55:00,2.01949,2.0198,2.01939,2.01952,34000000.0
2009-01-08 06:56:00,2.01979,2.01979,2.01909,2.01962,23000000.0
2009-01-08 06:57:00,2.01908,2.01928,2.0185,2.0185,10000000.0
2009-01-08 06:58:00,2.01882,2.01913,2.01819,2.01903,24000000.0
2009-01-08 06:59:00,2.01914,2.01939,2.01885,2.01918,13000000.0
2009-01-08 07:00:00,2.01966,2.01966,2.01867,2.01867,10000000.0
2009-01-08 07:01:00,2.01846,2.01863,2.0182,2.01848,9000000.0
2009-01-08 07:02:00,2.01857,2.01857,2.01768,2.01779,8000000.0
2009-01-08 07:03:00,2.01747,2.01781,2.01713,2.01773,20000000.0
2009-01-08 07:04:00,2.01813,2.01822,2.01754,2.01818,31000000.0
2009-01-08 07:05:00,2.0185,2.01854,2.01817,2.01837,23000000.0
2009-01-08 07:06:00,2.01872,2.01872,2.01778,2.01832,11000000.0
2009-01-08 07:07:00,2.01835,2.01865,2.01817,2.01847,20000000.0
2009-01-08 07:08:00,2.01892,2.01892,2.01755,2.01828,9000000.0
2009-01-08 07:09:00,2.0182,2.01875,2.01785,2.01875,8000000.0
2009-01-08 07:10:00,2.0194,2.01964,2.01891,2.01964,18000000.0
2009-01-08 07:11:00,2.0192,2.0193,2.01884,2.01928,32000000.0
2009-01-08 07:12:00,2.01902,2.01913,2.01862,2.01884,11000000.0
2009-01-08 07:13:00,2.01885,2.01885,2.01847,2.01847,7000000.0
2009-01-08 07:14:00,2.01893,2.01893,2.01797,2.0181,28000000.0
2009-01-08 07:15:00,2.01812,2.0184,2.01804,2.01829,45000000.0
2009-01-08 07:16:00,2.01892,2.01892,2.0183,2.01837,29000000.0
2009-01-08 07:17:00,2.01846,2.01871,2.0184,2.01847,25000000.0
2009-01-08 07:18:00,2.01877,2.01895,2.01818,2.01895,26000000.0
2009-01-08 07:19:00,2.01911,2.01978,2.01891,2.01958,28000000.0
2009-01-08 07:20:00,2.01965,2.01965,2.01819,2.01834,16000000.0
2009-01-08 07:21:00,2.01747,2.01866,2.01747,2.01866,26000000.0
2009-01-08 07:22:00,2.01911,2.01911,2.0183,2.01898,18000000.0
2009-01-08 07:23:00,2.01851,2.01877,2.01808,2.01808,17000000.0
2009-01-08 07:24:00,2.01815,2.01856,2.01812,2.01816,20000000.0
2009-01-08 07:25:00,2.01775,2.01836,2.01756,2.01803,28000000.0
2009-01-08 07:26:00,2.0181,2.0181,2.01744,2.01764,40000000.0
2009-01-08 07:27:00,2.01748,2.01778,2.01736,2.01751,14000000.0
2009-01-08 07:28:00,2.01775,2.01842,2.01775,2.01842,18000000.0
2009-01-08 07:29:00,2.01802,2.01819,2.01753,2.0177,31000000.0
2009-01-08 07:30:00,2.01801,2.01801,2.01727,2.01727,46000000.0
2009-01-08 07:31:00,2.01733,2.0179,2.01692,2.0178,37000000.0
2009-01-08 07:32:00,2.01799,2.01799,2.01722,2.01722,23000000.0
2009-01-08 07:33:00,2.01721,2.01782,2.01696,2.01782,56000000.0
2009-01-08 07:34:00,2.01743,2.01754,2.01689,2.01716,32000000.0
2009-01-08 07:35:00,2.01704,2.01762,2.01686,2.01762,30000000.0
2009-01-08 07:36:00,2.01725,2.01735,2.01691,2.01709,30000000.0
2009-01-08 07:37:00,2.01719,2.01772,2.01652,2.01772,15000000.0
2009-01-08 07:38:00,2.01711,2.01718,2.01663,2.01708,15000000.0
2009-01-08 07:39:00,2.01769,2.01779,2.01662,2.01772,50000000.0
2009-01-08 07:40:00,2.01773,2.0178,2.01737,2.01744,22000000.0
2009-01-08 07:41:00,2.01789,2.01831,2.01762,2.01831,13000000.0
2009-01-08 07:42:00,2.01764,2.01764,2.017,2.01751,18000000.0
2009-01-08 07:43:00,2.01751,2.018,2.0171,2.018,19000000.0
2009-01-08 07:44:00,2.01748,2.01748,2.0168,2.01691,19000000.0
2009-01-08 07:45:00,2.01699,2.01785,2.01689,2.01785,10000000.0
2009-01-08 07:46:00,2.01741,2.01755,2.01719,2.01743,14000000.0
2009-01-08 07:47:00,2.01709,2.01709,2.01624,2.01643,16000000.0
2009-01-08 07:48:00,2.01682,2.01682,2.01644,2.01669,21000000.0
2009-01-08 07:49:00,2.01688,2.01709,2.01666,2.01697,16000000.0
2009-01-08 07:50:00,2.01771,2.01771,2.01694,2.01731,33000000.0
2009-01-08 07:51:00,2.01698,2.01715,2.01651,2.01682,32000000.0
2009-01-08 07:52:00,2.01632,2.01691,2.01621,2.01656,50000000.0
2009-01-08 07:53:00,2.01671,2.01671,2.01588,2.01612,7000000.0
2009-01-08 07:54:00,2.01658,2.01658,2.01509,2.01543,50000000.0
2009-01-08 07:55:00,2.01498,2.01621,2.01498,2.01621,35000000.0
2009-01-08 07:56:00,2.01597,2.01653,2.01564,2.0165,23000000.0
2009-01-08 07:57:00,2.01678,2.01696,2.01659,2.01663,27000000.0
2009-01-08 07:58:00,2.01695,2.01763,2.0169,2.01763,32000000.0
2009-01-08 07:59:00,2.01798,2.01798,2.01738,2.01766,49000000.0
2009-01-08 08:00:00,2.01769,2.01769,2.0169,2.01732,54000000.0
2009-01-08 08:01:00,2.01738,2.0185,2.01738,2.0185,35000000.0
2009-01-08 08:02:00,2.01822,2.01942,2.01813,2.01912,39000000.0
2009-01-08 08:03:00,2.01913,2.01916,2.01821,2.01869,21000000.0
2009-01-08 08:04:00,2.01881,2.01881,2.01801,2.01849,23000000.0
2009-01-08 08:05:00,2.01844,2.01879,2.01787,2.01836,20000000.0
2009-01-08 08:06:00,2.01911,2.01911,2.01822,2.01873,9000000.0
2009-01-08 08:07:00,2.01894,2.01899,2.01832,2.01885,10000000.0
2009-01-08 08:08:00,2.0192,2.0192,2.01851,2.01916,14000000.0
2009-01-08 08:09:00,2.01938,2.02033,2.01935,2.02002,44000000.0
2009-01-08 08:10:00,2.01997,2.02016,2.01966,2.01974,34000000.0
2009-01-08 08:11:00,2.01931,2.02018,2.01923,2.02017,28000000.0
2009-01-08 08:12:00,2.02055,2.02055,2.01973,2.01992,46000000.0
2009-01-08 08:13:00,2.01989,2.02,2.01936,2.01996,45000000.0
2009-01-08 08:14:00,2.01969,2.02005,2.0187,2.01951,25000000.0
2009-01-08 08:15:00,2.01902,2.02017,2.01846,2.02017,10000000.0
2009-01-08 08:16:00,2.02036,2.02153,2.02033,2.02074,12000000.0
2009-01-08 08:17:00,2.02134,2.02135,2.02065,2.02127,15000000.0
2009-01-08 08:18:00,2.02112,2.02143,2.0205,2.0205,21000000.0
2009-01-08 08:19:00,2.02039,2.02156,2.02002,2.02091,31000000.0
2009-01-08 08:20:00,2.02138,2.02345,2.02043,2.02345,19000000.0
2009-01-08 08:21:00,2.02348,2.0236,2.02172,2.02215,14000000.0
2009-01-08 08:22:00,2.02247,2.02247,2.0216,2.0216,29000000.0
2009-01-08 08:23:00,2.02196,2.02199,2.02151,2.02155,22000000.0
2009-01-08 08:24:00,2.02189,2.02193,2.02118,2.02193,17000000.0
2009-01-08 08:25:00,2.02182,2.02269,2.02162,2.02187,36000000.0
2009-01-08 08:26:00,2.02209,2.0225,2.02157,2.02164,11000000.0
2009-01-08 08:27:00,2.02169,2.02169,2.02052,2.02094,8000000.0
2009-01-08 08:28:00,2.02188,2.02188,2.0209,2.02102,43000000.0
2009-01-08 08:29:00,2.02084,2.02154,2.02079,2.02116,15000000.0
2009-01-08 08:30:00,2.0211,2.0211,2.02045,2.02097,40000000.0
2009-01-08 08:31:00,2.02064,2.02122,2.0204,2.02103,53000000.0
2009-01-08 08:32:00,2.02158,2.02222,2.02125,2.02207,63000000.0
2009-01-08 08:33:00,2.02215,2.02317,2.02215,2.02286,54000000.0
2009-01-08 08:34:00,2.02315,2.02315,2.02218,2.02264,42000000.0
2009-01-08 08:35:00,2.02237,2.02256,2.02212,2.0225,38000000.0
2009-01-08 08:36:00,2.02305,2.02305,2.02169,2.02206,23000000.0
2009-01-08 08:37:00,2.0222,2.02262,2.0221,2.02233,42000000.0
2009-01-08 08:38:00,2.02235,2.02235,2.02139,2.02165,36000000.0
2009-01-08 08:39:00,2.02154,2.02199,2.02122,2.02186,27000000.0
2009-01-08 08:40:00,2.02167,2.02167,2.02033,2.02125,16000000.0
2009-01-08 08:41:00,2.02152,2.02152,2.01972,2.0215,50000000.0
2009-01-08 08:42:00,2.02172,2.02208,2.02063,2.02131,71000000.0
2009-01-08 08:43:00,2.02145,2.02211,2.02087,2.02176,57000000.0
2009-01-08 08:44:00,2.02242,2.02242,2.02172,2.02203,72000000.0
2009-01-08 08:45:00,2.02121,2.0224,2.02121,2.02206,57000000.0
2009-01-08 08:46:00,2.02165,2.02216,2.021,2.02185,47000000.0
2009-01-08 08:47:00,2.02164,2.02181,2.02125,2.02157,43000000.0
2009-01-08 08:48:00,2.02266,2.02353,2.02178,2.02261,35000000.0
2009-01-08 08:49:00,2.02274,2.0232,2.02229,2.02278,35000000.0
2009-01-08 08:50:00,2.02334,2.02334,2.02168,2.02168,80000000.0
2009-01-08 08:51:00,2.02242,2.02255,2.02151,2.02191,66000000.0
2009-01-08 08:52:00,2.02252,2.02252,2.02093,2.02148,48000000.0
2009-01-08 08:53:00,2.02124,2.02126,2.01982,2.02051,48000000.0
2009-01-08 08:54:00,2.02138,2.02226,2.02043,2.02178,57000000.0
2009-01-08 08:55:00,2.0216,2.02183,2.02001,2.02001,78000000.0
2009-01-08 08:56:00,2.02195,2.02328,2.02145,2.02328,43000000.0
2009-01-08 08:57:00,2.02316,2.02459,2.02276,2.02459,47000000.0
2009-01-08 08:58:00,2.02541,2.02609,2.02368,2.02368,86000000.0
2009-01-08 08:59:00,2.02456,2.02537,2.02376,2.0249,96000000.0
2009-01-08 09:00:00,2.02543,2.02543,2.02305,2.02371,20000000.0
2009-01-08 09:01:00,2.02349,2.02378,2.0229,2.02292,23000000.0
2009-01-08 09:02:00,2.0227,2.0227,2.02012,2.0217,27000000.0
2009-01-08 09:03:00,2.02136,2.02147,2.01994,2.02083,19000000.0
2009-01-08 09:04:00,2.02007,2.02041,2.01815,2.01999,42000000.0
2009-01-08 09:05:00,2.02036,2.02072,2.01937,2.0205,38000000.0
2009-01-08 09:06:00,2.0209,2.02112,2.01982,2.02015,47000000.0
2009-01-08 09:07:00,2.02007,2.02042,2.01984,2.02042,39000000.0
2009-01-08 09:08:00,2.02079,2.02079,2.01992,2.02041,31000000.0
2009-01-08 09:09:00,2.02092,2.02114,2.02062,2.02062,33000000.0
2009-01-08 09:10:00,2.02075,2.02075,2.01932,2.02001,48000000.0
2009-01-08 09:11:00,2.02047,2.02056,2.01942,2.01995,21000000.0
2009-01-08 09:12:00,2.02026,2.02059,2.01946,2.02059,20000000.0
2009-01-08 09:13:00,2.02057,2.02133,2.02057,2.02133,47000000.0
2009-01-08 09:14:00,2.02079,2.02118,2.02071,2.02077,56000000.0
2009-01-08 09:15:00,2.02086,2.02145,2.02006,2.02074,61000000.0
2009-01-08 09:16:00,2.0209,2.02092,2.01904,2.02092,47000000.0
2009-01-08 09:17:00,2.02115,2.02127,2.02016,2.02094,47000000.0
2009-01-08 09:18:00,2.02175,2.02175,2.02033,2.02117,39000000.0
2009-01-08 09:19:00,2.02125,2.02128,2.01975,2.01975,69000000.0
2009-01-08 09:20:00,2.02123,2.02183,2.02083,2.02183,28000000.0
2009-01-08 09:21:00,2.0219,2.02218,2.02056,2.02162,55000000.0
2009-01-08 09:22:00,2.02237,2.02237,2.02169,2.02196,50000000.0
2009-01-08 09:23:00,2.02178,2.02286,2.02178,2.02269,43000000.0
2009-01-08 09:24:00,2.02267,2.02267,2.01985,2.02051,34000000.0
2009-01-08 09:25:00,2.02034,2.0206,2.01996,2.02033,56000000.0
2009-01-08 09:26:00,2.02087,2.02127,2.01863,2.02078,55000000.0
2009-01-08 09:27:00,2.02149,2.02257,2.0202,2.02163,62000000.0
2009-01-08 09:28:00,2.02189,2.02225,2.02099,2.02207,59000000.0
2009-01-08 09:29:00,2.02212,2.02222,2.02025,2.02184,46000000.0
2009-01-08 09:30:00,2.02245,2.02245,2.02143,2.02202,21000000.0
2009-01-08 09:31:00,2.02174,2.02213,2.02155,2.02155,38000000.0
2009-01-08 09:32:00,2.02178,2.02178,2.01972,2.02066,56000000.0
2009-01-08 09:33:00,2.02071,2.02093,2.01947,2.02006,57000000.0
2009-01-08 09:34:00,2.01946,2.01983,2.01731,2.01861,72000000.0
2009-01-08 09:35:00,2.01843,2.01843,2.01696,2.01753,55000000.0
2009-01-08 09:36:00,2.01723,2.01833,2.01625,2.01775,66000000.0
2009-01-08 09:37:00,2.01827,2.01886,2.01755,2.01864,24000000.0
2009-01-08 09:38:00,2.01913,2.01949,2.01777,2.01802,51000000.0
2009-01-08 09:39:00,2.01729,2.01729,2.01562,2.01661,31000000.0
2009-01-08 09:40:00,2.01696,2.01747,2.0166,2.0168,33000000.0
2009-01-08 09:41:00,2.01694,2.0174,2.01647,2.01681,34000000.0
2009-01-08 09:42:00,2.01651,2.01669,2.01448,2.01481,33000000.0
2009-01-08 09:43:00,2.0145,2.01558,2.01368,2.0151,33000000.0
2009-01-08 09:44:00,2.01526,2.01526,2.01243,2.01333,67000000.0
2009-01-08 09:45:00,2.01328,2.01375,2.01301,2.01366,31000000.0
2009-01-08 09:46:00,2.01414,2.01451,2.01335,2.01451,22000000.0
2009-01-08 09:47:00,2.01446,2.01494,2.01379,2.01446,19000000.0
2009-01-08 09:48:00,2.0152,2.01593,2.01431,2.01577,22000000.0
2009-01-08 09:49:00,2.01639,2.01639,2.01479,2.01591,31000000.0
2009-01-08 09:50:00,2.0159,2.0159,2.01414,2.01454,65000000.0
2009-01-08 09:51:00,2.01436,2.01437,2.012,2.01273,120000000.0
2009-01-08 09:52:00,2.01241,2.01241,2.00966,2.01086,34000000.0
2009-01-08 09:53:00,2.01027,2.0115,2.00881,2.0115,37000000.0
2009-01-08 09:54:00,2.01224,2.01224,2.01034,2.01063,42000000.0
2009-01-08 09:55:00,2.01069,2.01097,2.00887,2.00962,65000000.0
2009-01-08 09:56:00,2.01021,2.01021,2.00762,2.00944,56000000.0
2009-01-08 09:57:00,2.00931,2.00992,2.00798,2.00949,61000000.0
2009-01-08 09:58:00,2.00986,2.01073,2.00896,2.01038,79000000.0
2009-01-08 09:59:00,2.01059,2.01204,2.01011,2.01204,68000000.0
2009-01-08 10:00:00,2.01251,2.01251,2.01016,2.01067,90000000.0
2009-01-08 10:01:00,2.01014,2.0108,2.00903,2.01003,72000000.0
2009-01-08 10:02:00,2.00969,2.00984,2.00836,2.00984,62000000.0
2009-01-08 10:03:00,2.0099,2.01108,2.00906,2.01074,67000000.0
2009-01-08 10:04:00,2.01105,2.01155,2.01013,2.01013,59000000.0
2009-01-08 10:05:00,2.01013,2.01094,2.00895,2.01068,85000000.0
2009-01-08 10:06:00,2.01109,2.01182,2.01046,2.0115,52000000.0
2009-01-08 10:07:00,2.01176,2.0122,2.01078,2.0122,86000000.0
2009-01-08 10:08:00,2.01219,2.01316,2.01111,2.0131,62000000.0
2009-01-08 10:09:00,2.01318,2.01428,2.01193,2.01366,36000000.0
2009-01-08 10:10:00,2.01396,2.01396,2.01029,2.01227,16000000.0
2009-01-08 10:11:00,2.01246,2.01303,2.01083,2.01237,22000000.0
2009-01-08 10:12:00,2.01289,2.01289,2.01138,2.01238,39000000.0
2009-01-08 10:13:00,2.0125,2.01277,2.01172,2.01277,21000000.0
2009-01-08 10:14:00,2.0133,2.01331,2.012,2.01331,38000000.0
2009-01-08 10:15:00,2.0127,2.0134,2.01155,2.01287,34000000.0
2009-01-08 10:16:00,2.01309,2.01309,2.01085,2.01178,57000000.0
2009-01-08 10:17:00,2.01181,2.01181,2.00968,2.01113,45000000.0
2009-01-08 10:18:00,2.01117,2.01117,2.00931,2.0099,45000000.0
2009-01-08 10:19:00,2.01048,2.01133,2.00986,2.01013,51000000.0
2009-01-08 10:20:00,2.01132,2.01132,2.00863,2.0104,41000000.0
2009-01-08 10:21:00,2.01012,2.01012,2.00833,2.00899,31000000.0
2009-01-08 10:22:00,2.009,2.011,2.00846,2.01066,37000000.0
2009-01-08 10:23:00,2.01045,2.01092,2.00793,2.00874,65000000.0
2009-01-08 10:24:00,2.00922,2.00968,2.00825,2.00931,79000000.0
2009-01-08 10:25:00,2.00936,2.00982,2.00852,2.00949,50000000.0
2009-01-08 10:26:00,2.00995,2.01036,2.00954,2.00981,52000000.0
2009-01-08 10:27:00,2.00955,2.01043,2.00955,2.00994,63000000.0
2009-01-08 10:28:00,2.00986,2.00986,2.00855,2.00969,76000000.0
2009-01-08 10:29:00,2.00969,2.0106,2.00874,2.0104,46000000.0
2009-01-08 10:30:00,2.01081,2.01081,2.00861,2.00966,44000000.0
2009-01-08 10:31:00,2.00998,2.00998,2.0092,2.00986,60000000.0
2009-01-08 10:32:00,2.01016,2.01016,2.00855,2.0089,46000000.0
2009-01-08 10:33:00,2.00909,2.00966,2.00881,2.0093,48000000.0
2009-01-08 10:34:00,2.0096,2.0096,2.00797,2.00906,73000000.0
2009-01-08 10:35:00,2.00878,2.00886,2.00664,2.00879,57000000.0
2009-01-08 10:36:00,2.00928,2.00928,2.00781,2.00904,64000000.0
2009-01-08 10:37:00,2.0087,2.00891,2.00717,2.00776,66000000.0
2009-01-08 10:38:00,2.008,2.008,2.00698,2.00757,49000000.0
2009-01-08 10:39:00,2.00784,2.00859,2.00749,2.00787,43000000.0
2009-01-08 10:40:00,2.00821,2.00855,2.00703,2.00855,66000000.0
2009-01-08 10:41:00,2.00777,2.00818,2.0071,2.00795,31000000.0
2009-01-08 10:42:00,2.00828,2.00869,2.00609,2.00869,39000000.0
2009-01-08 10:43:00,2.00851,2.00982,2.00686,2.00982,50000000.0
2009-01-08 10:44:00,2.00945,2.00945,2.00699,2.00921,52000000.0
2009-01-08 10:45:00,2.00926,2.00926,2.00666,2.00914,27000000.0
2009-01-08 10:46:00,2.01001,2.01135,2.00812,2.01102,38000000.0
2009-01-08 10:47:00,2.01156,2.01156,2.00875,2.00984,58000000.0
2009-01-08 10:48:00,2.01111,2.01111,2.00885,2.01052,57000000.0
2009-01-08 10:49:00,2.01062,2.01129,2.00981,2.01043,68000000.0
2009-01-08 10:50:00,2.0109,2.01104,2.00926,2.00958,62000000.0
2009-01-08 10:51:00,2.0096,2.00962,2.0077,2.0093,39000000.0
2009-01-08 10:52:00,2.00887,2.01047,2.00887,2.01015,53000000.0
2009-01-08 10:53:00,2.01033,2.01099,2.00983,2.01059,39000000.0
2009-01-08 10:54:00,2.01078,2.01086,2.00995,2.01086,10000000.0
2009-01-08 10:55:00,2.01092,2.01113,2.00951,2.01113,16000000.0
2009-01-08 10:56:00,2.01159,2.01194,2.01022,2.01132,70000000.0
2009-01-08 10:57:00,2.01117,2.01132,2.00903,2.01031,38000000.0
2009-01-08 10:58:00,2.01049,2.01049,2.00792,2.01012,52000000.0
2009-01-08 10:59:00,2.01026,2.01035,2.00935,2.00953,50000000.0
2009-01-08 11:00:00,2.00907,2.0092,2.00703,2.00881,33000000.0
2009-01-08 11:01:00,2.00888,2.00971,2.00815,2.00971,42000000.0
2009-01-08 11:02:00,2.00993,2.00993,2.00777,2.00987,67000000.0
2009-01-08 11:03:00,2.00998,2.01003,2.00863,2.00997,62000000.0
2009-01-08 11:04:00,2.01007,2.01082,2.00953,2.00953,43000000.0
2009-01-08 11:05:00,2.00925,2.00999,2.00773,2.00958,57000000.0
2009-01-08 11:06:00,2.00977,2.00986,2.00767,2.00951,62000000.0
2009-01-08 11:07:00,2.00964,2.01095,2.00933,2.01046,49000000.0
2009-01-08 11:08:00,2.01091,2.01122,2.00976,2.01104,58000000.0
2009-01-08 11:09:00,2.01143,2.01182,2.0107,2.01164,61000000.0
2009-01-08 11:10:00,2.01245,2.01294,2.01073,2.01294,58000000.0
2009-01-08 11:11:00,2.01302,2.01302,2.01064,2.01179,64000000.0
2009-01-08 11:12:00,2.01243,2.01243,2.01154,2.01188,59000000.0
2009-01-08 11:13:00,2.0122,2.01261,2.01182,2.01254,63000000.0
2009-01-08 11:14:00,2.01119,2.0129,2.01119,2.01269,60000000.0
2009-01-08 11:15:00,2.01298,2.01313,2.01208,2.01251,59000000.0
2009-01-08 11:16:00,2.01237,2.01237,2.00996,2.00996,39000000.0
2009-01-08 11:17:00,2.0119,2.01198,2.01091,2.01146,57000000.0
2009-01-08 11:18:00,2.01184,2.01184,2.01109,2.01148,48000000.0
2009-01-08 11:19:00,2.01064,2.01143,2.00929,2.01119,62000000.0
2009-01-08 11:20:00,2.01041,2.01133,2.00981,2.01133,9000000.0
2009-01-08 11:21:00,2.01099,2.01127,2.01084,2.01096,11000000.0
2009-01-08 11:22:00,2.01095,2.01196,2.01037,2.01196,7000000.0
2009-01-08 11:23:00,2.0121,2.0121,2.01126,2.01197,11000000.0
2009-01-08 11:24:00,2.01161,2.01183,2.01088,2.01183,10000000.0
2009-01-08 11:25:00,2.01091,2.0125,2.01053,2.0125,7000000.0
2009-01-08 11:26:00,2.01289,2.0131,2.01195,2.01201,32000000.0
2009-01-08 11:27:00,2.01202,2.0127,2.01152,2.01175,61000000.0
2009-01-08 11:28:00,2.01179,2.01179,2.01059,2.01139,37000000.0
2009-01-08 11:29:00,2.01123,2.01157,2.01078,2.01143,63000000.0
2009-01-08 11:30:00,2.01136,2.01185,2.01092,2.01123,48000000.0
2009-01-08 11:31:00,2.01099,2.01141,2.01082,2.01083,64000000.0
2009-01-08 11:32:00,2.01182,2.01256,2.00986,2.01141,34000000.0
2009-01-08 11:33:00,2.01129,2.01203,2.01075,2.01203,41000000.0
2009-01-08 11:34:00,2.01238,2.01267,2.01177,2.01237,80000000.0
2009-01-08 11:35:00,2.01237,2.01239,2.01173,2.01211,49000000.0
2009-01-08 11:36:00,2.01238,2.01271,2.01219,2.01267,37000000.0
2009-01-08 11:37:00,2.01242,2.01303,2.01191,2.01303,50000000.0
2009-01-08 11:38:00,2.01312,2.01384,2.01207,2.0135,47000000.0
2009-01-08 11:39:00,2.01319,2.01359,2.01278,2.01327,39000000.0
2009-01-08 11:40:00,2.01346,2.01412,2.01291,2.01371,24000000.0
2009-01-08 11:41:00,2.01398,2.01398,2.01285,2.01298,53000000.0
2009-01-08 11:42:00,2.01337,2.01382,2.01297,2.01374,26000000.0
2009-01-08 11:43:00,2.0135,2.01419,2.01282,2.01385,24000000.0
2009-01-08 11:44:00,2.0142,2.0142,2.01257,2.01391,14000000.0
2009-01-08 11:45:00,2.01401,2.0146,2.0127,2.0146,20000000.0
2009-01-08 11:46:00,2.0144,2.01582,2.0144,2.01459,18000000.0
2009-01-08 11:47:00,2.01438,2.01466,2.01384,2.01462,15000000.0
2009-01-08 11:48:00,2.015,2.01508,2.01448,2.01496,19000000.0
2009-01-08 11:49:00,2.01447,2.01484,2.01422,2.01484,20000000.0
2009-01-08 11:50:00,2.01506,2.01506,2.01223,2.0133,29000000.0
2009-01-08 11:51:00,2.01302,2.01365,2.01255,2.01309,46000000.0
2009-01-08 11:52:00,2.01333,2.01333,2.01134,2.01251,53000000.0
2009-01-08 11:53:00,2.01256,2.01258,2.01158,2.01258,33000000.0
2009-01-08 11:54:00,2.01308,2.01308,2.01182,2.01224,34000000.0
2009-01-08 11:55:00,2.01237,2.01295,2.01191,2.01256,31000000.0
2009-01-08 11:56:00,2.01315,2.01315,2.01198,2.01314,43000000.0
2009-01-08 11:57:00,2.01289,2.01303,2.01189,2.01247,45000000.0
2009-01-08 11:58:00,2.01292,2.01306,2.01172,2.0128,39000000.0
2009-01-08 11:59:00,2.01253,2.01281,2.01199,2.01212,48000000.0
2009-01-08 12:00:00,2.01211,2.01225,2.01009,2.01126,47000000.0
2009-01-08 12:01:00,2.01178,2.01188,2.01046,2.01067,38000000.0
2009-01-08 12:02:00,2.01102,2.01102,2.00984,2.01006,51000000.0
2009-01-08 12:03:00,2.0093,2.01106,2.0093,2.01092,41000000.0
2009-01-08 12:04:00,2.01031,2.01142,2.00935,2.01142,51000000.0
2009-01-08 12:05:00,2.01184,2.01244,2.00999,2.01186,35000000.0
2009-01-08 12:06:00,2.01149,2.01192,2.01029,2.01106,62000000.0
2009-01-08 12:07:00,2.01133,2.01283,2.01107,2.01283,90000000.0
2009-01-08 12:08:00,2.0123,2.0128,2.01216,2.0128,76000000.0
2009-01-08 12:09:00,2.01317,2.01382,2.01293,2.013,84000000.0
2009-01-08 12:10:00,2.01322,2.01322,2.01146,2.0116,81000000.0
2009-01-08 12:11:00,2.01154,2.01217,2.01036,2.01203,64000000.0
2009-01-08 12:12:00,2.01271,2.01296,2.01122,2.01296,88000000.0
2009-01-08 12:13:00,2.01267,2.01305,2.01161,2.01305,74000000.0
2009-01-08 12:14:00,2.01261,2.01276,2.01195,2.01258,36000000.0
2009-01-08 12:15:00,2.01229,2.01237,2.01205,2.01237,27000000.0
2009-01-08 12:16:00,2.0126,2.0126,2.01178,2.0122,22000000.0
2009-01-08 12:17:00,2.01249,2.01264,2.01213,2.01262,70000000.0
2009-01-08 12:18:00,2.01306,2.01306,2.0122,2.01265,67000000.0
2009-01-08 12:19:00,2.01257,2.01257,2.01119,2.0118,49000000.0
2009-01-08 12:20:00,2.01192,2.01192,2.00937,2.01072,44000000.0
2009-01-08 12:21:00,2.01068,2.01115,2.00992,2.01092,55000000.0
2009-01-08 12:22:00,2.01152,2.01152,2.00998,2.01083,62000000.0
2009-01-08 12:23:00,2.01081,2.01081,2.00846,2.00948,51000000.0
2009-01-08 12:24:00,2.01,2.01,2.00878,2.00945,36000000.0
2009-01-08 12:25:00,2.00943,2.01073,2.00888,2.01073,34000000.0
2009-01-08 12:26:00,2.01095,2.01114,2.00987,2.01093,35000000.0
2009-01-08 12:27:00,2.01056,2.01075,2.01023,2.01029,44000000.0
2009-01-08 12:28:00,2.01102,2.01102,2.01015,2.01015,66000000.0
2009-01-08 12:29:00,2.01016,2.01074,2.00989,2.01066,70000000.0
2009-01-08 12:30:00,2.01106,2.0118,2.01055,2.01091,43000000.0
2009-01-08 12:31:00,2.01171,2.01212,2.01164,2.01197,39000000.0
2009-01-08 12:32:00,2.01248,2.01248,2.01108,2.0113,24000000.0
2009-01-08 12:33:00,2.01173,2.01173,2.01094,2.01145,47000000.0
2009-01-08 12:34:00,2.01216,2.01216,2.01079,2.01181,29000000.0
2009-01-08 12:35:00,2.01193,2.01299,2.0114,2.01299,57000000.0
2009-01-08 12:36:00,2.01271,2.01313,2.01172,2.01252,36000000.0
2009-01-08 12:37:00,2.01241,2.01257,2.0106,2.01187,18000000.0
2009-01-08 12:38:00,2.01236,2.01269,2.0115,2.01194,39000000.0
2009-01-08 12:39:00,2.0121,2.01271,2.0114,2.01271,43000000.0
2009-01-08 12:40:00,2.01212,2.01291,2.01188,2.01209,49000000.0
2009-01-08 12:41:00,2.01266,2.01287,2.01209,2.01214,26000000.0
2009-01-08 12:42:00,2.01234,2.0127,2.01152,2.01254,22000000.0
2009-01-08 12:43:00,2.01261,2.01288,2.0118,2.01288,34000000.0
2009-01-08 12:44:00,2.01239,2.01242,2.01185,2.01221,42000000.0
2009-01-08 12:45:00,2.01218,2.01306,2.01186,2.01306,45000000.0
2009-01-08 12:46:00,2.01339,2.01366,2.01269,2.01353,20000000.0
2009-01-08 12:47:00,2.0136,2.01419,2.01357,2.01382,26000000.0
2009-01-08 12:48:00,2.01376,2.01413,2.01193,2.01292,37000000.0
2009-01-08 12:49:00,2.01315,2.01369,2.01204,2.01364,28000000.0
2009-01-08 12:50:00,2.01413,2.01514,2.01348,2.01483,30000000.0
2009-01-08 12:51:00,2.01477,2.01511,2.01338,2.01511,31000000.0
2009-01-08 12:52:00,2.01535,2.0156,2.01462,2.0156,21000000.0
2009-01-08 12:53:00,2.01528,2.01536,2.0144,2.01478,52000000.0
2009-01-08 12:54:00,2.01495,2.01495,2.01301,2.01438,37000000.0
2009-01-08 12:55:00,2.01433,2.0146,2.01166,2.0146,27000000.0
2009-01-08 12:56:00,2.01298,2.01464,2.01298,2.01464,35000000.0
2009-01-08 12:57:00,2.01473,2.01523,2.01274,2.01372,36000000.0
2009-01-08 12:58:00,2.01366,2.01366,2.01146,2.0119,21000000.0
2009-01-08 12:59:00,2.01195,2.01286,2.01185,2.01286,22000000.0
2009-01-08 13:00:00,2.01368,2.01368,2.01097,2.01119,34000000.0
2009-01-08 13:01:00,2.01219,2.01351,2.0115,2.01275,46000000.0
2009-01-08 13:02:00,2.01429,2.01466,2.01228,2.01374,58000000.0
2009-01-08 13:03:00,2.01345,2.01372,2.01128,2.01263,55000000.0
2009-01-08 13:04:00,2.01256,2.0128,2.01015,2.01265,61000000.0
2009-01-08 13:05:00,2.01282,2.01292,2.01203,2.01272,42000000.0
2009-01-08 13:06:00,2.01328,2.01328,2.01196,2.01259,36000000.0
2009-01-08 13:07:00,2.01218,2.01235,2.01143,2.01182,18000000.0
2009-01-08 13:08:00,2.01203,2.01203,2.01034,2.01088,23000000.0
2009-01-08 13:09:00,2.01083,2.01083,2.00977,2.01068,16000000.0
2009-01-08 13:10:00,2.01035,2.0105,2.0097,2.0102,13000000.0
2009-01-08 13:11:00,2.00999,2.01058,2.00866,2.01052,42000000.0
2009-01-08 13:12:00,2.01105,2.01178,2.01046,2.01113,49000000.0
2009-01-08 13:13:00,2.0119,2.01229,2.01056,2.01216,35000000.0
2009-01-08 13:14:00,2.01265,2.01315,2.01182,2.01281,29000000.0
2009-01-08 13:15:00,2.01269,2.01269,2.01061,2.01219,32000000.0
2009-01-08 13:16:00,2.01291,2.01291,2.01196,2.0122,34000000.0
2009-01-08 13:17:00,2.01186,2.01207,2.01154,2.01173,37000000.0
2009-01-08 13:18:00,2.01193,2.01193,2.00972,2.01043,22000000.0
2009-01-08 13:19:00,2.01068,2.01164,2.0103,2.01158,49000000.0
2009-01-08 13:20:00,2.01218,2.01222,2.01119,2.01186,42000000.0
2009-01-08 13:21:00,2.01207,2.01207,2.00979,2.01161,29000000.0
2009-01-08 13:22:00,2.01037,2.01146,2.01031,2.01114,19000000.0
2009-01-08 13:23:00,2.01079,2.01163,2.01009,2.01058,16000000.0
2009-01-08 13:24:00,2.01161,2.01161,2.01006,2.01139,21000000.0
2009-01-08 13:25:00,2.01158,2.01192,2.01097,2.01173,20000000.0
2009-01-08 13:26:00,2.01229,2.01229,2.01016,2.01166,25000000.0
2009-01-08 13:27:00,2.01178,2.01217,2.01103,2.01211,33000000.0
2009-01-08 13:28:00,2.01242,2.01242,2.01186,2.01197,50000000.0
2009-01-08 13:29:00,2.01247,2.01277,2.0122,2.01262,34000000.0
2009-01-08 13:30:00,2.0134,2.0134,2.01234,2.01238,33000000.0
2009-01-08 13:31:00,2.01207,2.01214,2.01125,2.01179,31000000.0
2009-01-08 13:32:00,2.012,2.0121,2.01167,2.01172,38000000.0
2009-01-08 13:33:00,2.01176,2.01246,2.01163,2.01163,28000000.0
2009-01-08 13:34:00,2.01174,2.01207,2.01104,2.01175,47000000.0
2009-01-08 13:35:00,2.01181,2.01266,2.01174,2.01174,39000000.0
2009-01-08 13:36:00,2.01253,2.01253,2.01163,2.0123,25000000.0
2009-01-08 13:37:00,2.01192,2.01202,2.01006,2.01146,32000000.0
2009-01-08 13:38:00,2.0117,2.01198,2.01098,2.01193,15000000.0
2009-01-08 13:39:00,2.01196,2.01205,2.01134,2.0117,19000000.0
2009-01-08 13:40:00,2.01178,2.01178,2.01027,2.01122,13000000.0
2009-01-08 13:41:00,2.01162,2.01185,2.01109,2.01159,28000000.0
2009-01-08 13:42:00,2.01174,2.01174,2.01089,2.01131,23000000.0
2009-01-08 13:43:00,2.01149,2.01206,2.01093,2.01206,21000000.0
2009-01-08 13:44:00,2.01148,2.01179,2.01065,2.01163,23000000.0
2009-01-08 13:45:00,2.01166,2.01166,2.01089,2.01115,29000000.0
2009-01-08 13:46:00,2.01134,2.01134,2.00904,2.01064,29000000.0
2009-01-08 13:47:00,2.01015,2.01015,2.00861,2.00975,48000000.0
2009-01-08 13:48:00,2.01018,2.01018,2.00838,2.0091,22000000.0
2009-01-08 13:49:00,2.00849,2.00882,2.00827,2.00867,27000000.0
2009-01-08 13:50:00,2.00908,2.00908,2.00795,2.00874,29000000.0
2009-01-08 13:51:00,2.00912,2.00981,2.00834,2.00981,49000000.0
2009-01-08 13:52:00,2.00955,2.00972,2.00891,2.00907,34000000.0
2009-01-08 13:53:00,2.00893,2.00898,2.00858,2.00887,33000000.0
2009-01-08 13:54:00,2.00916,2.00933,2.0087,2.00933,41000000.0
2009-01-08 13:55:00,2.00907,2.00961,2.00872,2.00961,40000000.0
2009-01-08 13:56:00,2.00982,2.00982,2.00883,2.00964,35000000.0
2009-01-08 13:57:00,2.00971,2.01011,2.00852,2.01007,24000000.0
2009-01-08 13:58:00,2.00958,2.00984,2.00888,2.00984,32000000.0
2009-01-08 13:59:00,2.0097,2.01028,2.0087,2.01025,38000000.0
2009-01-08 14:00:00,2.01082,2.01253,2.00846,2.00976,37000000.0
2009-01-08 14:01:00,2.00977,2.00989,2.00812,2.00947,33000000.0
2009-01-08 14:02:00,2.01025,2.01025,2.00897,2.00987,43000000.0
2009-01-08 14:03:00,2.01029,2.01149,2.00999,2.01097,28000000.0
2009-01-08 14:04:00,2.01085,2.01085,2.00889,2.01037,40000000.0
2009-01-08 14:05:00,2.0105,2.01076,2.00954,2.01036,41000000.0
2009-01-08 14:06:00,2.01094,2.0115,2.00988,2.0115,49000000.0
2009-01-08 14:07:00,2.0114,2.01203,2.01095,2.01194,54000000.0
2009-01-08 14:08:00,2.01264,2.01295,2.01178,2.01206,39000000.0
2009-01-08 14:09:00,2.01177,2.01177,2.00985,2.00998,54000000.0
2009-01-08 14:10:00,2.00977,2.01016,2.00792,2.01008,62000000.0
2009-01-08 14:11:00,2.00993,2.00993,2.00701,2.00784,29000000.0
2009-01-08 14:12:00,2.00798,2.00798,2.00585,2.00722,43000000.0
2009-01-08 14:13:00,2.00738,2.00856,2.00696,2.00835,55000000.0
2009-01-08 14:14:00,2.00896,2.00986,2.00804,2.00935,51000000.0
2009-01-08 14:15:00,2.00939,2.00939,2.00799,2.00876,45000000.0
2009-01-08 14:16:00,2.00851,2.00851,2.00593,2.00672,10000000.0
2009-01-08 14:17:00,2.00638,2.00738,2.00583,2.00715,16000000.0
2009-01-08 14:18:00,2.00767,2.00931,2.00706,2.00901,50000000.0
2009-01-08 14:19:00,2.00908,2.01076,2.00867,2.01051,69000000.0
2009-01-08 14:20:00,2.01082,2.01082,2.00828,2.00932,42000000.0
2009-01-08 14:21:00,2.00907,2.00986,2.00821,2.00934,48000000.0
2009-01-08 14:22:00,2.00973,2.0106,2.00896,2.01031,38000000.0
2009-01-08 14:23:00,2.01065,2.01199,2.01005,2.01044,58000000.0
2009-01-08 14:24:00,2.01243,2.01291,2.01106,2.01165,67000000.0
2009-01-08 14:25:00,2.01273,2.01292,2.01048,2.01228,48000000.0
2009-01-08 14:26:00,2.01258,2.01299,2.01106,2.01276,58000000.0
2009-01-08 14:27:00,2.01307,2.01404,2.01195,2.01387,46000000.0
2009-01-08 14:28:00,2.01434,2.01507,2.01276,2.01462,36000000.0
2009-01-08 14:29:00,2.01461,2.01461,2.01088,2.01252,46000000.0
2009-01-08 14:30:00,2.01272,2.01272,2.01074,2.01204,42000000.0
2009-01-08 14:31:00,2.01184,2.01329,2.01025,2.01311,33000000.0
2009-01-08 14:32:00,2.01419,2.01595,2.01233,2.01563,28000000.0
2009-01-08 14:33:00,2.01552,2.01587,2.01307,2.01307,62000000.0
2009-01-08 14:34:00,2.01446,2.01484,2.01234,2.01484,52000000.0
2009-01-08 14:35:00,2.01554,2.01801,2.01554,2.01696,47000000.0
2009-01-08 14:36:00,2.01646,2.01646,2.01382,2.01552,23000000.0
2009-01-08 14:37:00,2.01532,2.01702,2.01508,2.01582,31000000.0
2009-01-08 14:38:00,2.01566,2.01781,2.01529,2.0174,28000000.0
2009-01-08 14:39:00,2.01769,2.01907,2.01725,2.01864,45000000.0
2009-01-08 14:40:00,2.01897,2.02013,2.01743,2.01805,31000000.0
2009-01-08 14:41:00,2.01831,2.01909,2.01693,2.0186,93000000.0
2009-01-08 14:42:00,2.01901,2.01901,2.01767,2.01771,38000000.0
2009-01-08 14:43:00,2.01733,2.01746,2.0162,2.01667,34000000.0
2009-01-08 14:44:00,2.01765,2.01855,2.01577,2.01784,44000000.0
2009-01-08 14:45:00,2.01868,2.01868,2.01664,2.01664,17000000.0
2009-01-08 14:46:00,2.01748,2.01763,2.01656,2.01705,57000000.0
2009-01-08 14:47:00,2.01703,2.01722,2.01586,2.01706,24000000.0
2009-01-08 14:48:00,2.01736,2.01736,2.01645,2.01703,39000000.0
2009-01-08 14:49:00,2.01683,2.01761,2.01632,2.01658,40000000.0
2009-01-08 14:50:00,2.01685,2.01857,2.01614,2.01748,35000000.0
2009-01-08 14:51:00,2.01826,2.0199,2.01761,2.01945,41000000.0
2009-01-08 14:52:00,2.01978,2.01978,2.01708,2.01881,32000000.0
2009-01-08 14:53:00,2.01929,2.01929,2.0182,2.0188,23000000.0
2009-01-08 14:54:00,2.01925,2.01925,2.01708,2.01799,65000000.0
2009-01-08 14:55:00,2.01693,2.01751,2.01669,2.01682,10000000.0
2009-01-08 14:56:00,2.01688,2.01794,2.01688,2.01741,10000000.0
2009-01-08 14:57:00,2.01807,2.01807,2.01535,2.01699,42000000.0
2009-01-08 14:58:00,2.01589,2.01743,2.01589,2.01719,38000000.0
2009-01-08 14:59:00,2.01715,2.01724,2.01626,2.01697,45000000.0
2009-01-08 15:00:00,2.01664,2.01689,2.01498,2.01616,19000000.0
2009-01-08 15:01:00,2.0159,2.01634,2.01537,2.01587,21000000.0
2009-01-08 15:02:00,2.01655,2.01665,2.01538,2.01655,23000000.0
2009-01-08 15:03:00,2.01667,2.01708,2.01617,2.01661,13000000.0
2009-01-08 15:04:00,2.01752,2.01752,2.01468,2.0162,24000000.0
2009-01-08 15:05:00,2.0163,2.01682,2.01608,2.01682,37000000.0
2009-01-08 15:06:00,2.01735,2.01735,2.01603,2.01709,57000000.0
2009-01-08 15:07:00,2.01717,2.01777,2.01593,2.01776,69000000.0
2009-01-08 15:08:00,2.01827,2.01835,2.0176,2.01835,42000000.0
2009-01-08 15:09:00,2.01837,2.01877,2.0172,2.01877,15000000.0
2009-01-08 15:10:00,2.01912,2.01949,2.01877,2.01902,11000000.0
2009-01-08 15:11:00,2.01951,2.01952,2.01909,2.01952,9000000.0
2009-01-08 15:12:00,2.01944,2.01982,2.01852,2.01871,11000000.0
2009-01-08 15:13:00,2.01731,2.01802,2.01667,2.0172,11000000.0
2009-01-08 15:14:00,2.01761,2.01769,2.01696,2.01753,10000000.0
2009-01-08 15:15:00,2.01645,2.01793,2.01643,2.01778,7000000.0
2009-01-08 15:16:00,2.01826,2.01826,2.01746,2.01757,9000000.0
2009-01-08 15:17:00,2.01635,2.01654,2.01481,2.01654,7000000.0
2009-01-08 15:18:00,2.01707,2.01707,2.01569,2.01681,10000000.0
2009-01-08 15:19:00,2.01648,2.01677,2.01623,2.01632,9000000.0
2009-01-08 15:20:00,2.01698,2.01698,2.01608,2.01667,8000000.0
2009-01-08 15:21:00,2.01656,2.01728,2.01587,2.01728,8000000.0
2009-01-08 15:22:00,2.01757,2.01757,2.01656,2.01738,7000000.0
2009-01-08 15:23:00,2.01741,2.01963,2.01691,2.01963,11000000.0
2009-01-08 15:24:00,2.01932,2.01964,2.01864,2.01931,8000000.0
2009-01-08 15:25:00,2.0191,2.02017,2.01825,2.02017,8000000.0
2009-01-08 15:26:00,2.02109,2.02109,2.01921,2.02034,9000000.0
2009-01-08 15:27:00,2.02115,2.02143,2.02021,2.02055,7000000.0
2009-01-08 15:28:00,2.02135,2.02135,2.01892,2.01927,9000000.0
2009-01-08 15:29:00,2.01939,2.01939,2.0178,2.01803,11000000.0
2009-01-08 15:30:00,2.01949,2.01969,2.01458,2.0191,9000000.0
2009-01-08 15:31:00,2.02221,2.02396,2.02177,2.0227,7000000.0
2009-01-08 15:32:00,2.02334,2.02334,2.02129,2.02177,7000000.0
2009-01-08 15:33:00,2.02329,2.0246,2.02317,2.02398,7000000.0
2009-01-08 15:34:00,2.02689,2.02715,2.02514,2.02614,11000000.0
2009-01-08 15:35:00,2.02583,2.0264,2.02464,2.02464,8000000.0
2009-01-08 15:36:00,2.02415,2.02452,2.02356,2.02432,11000000.0
2009-01-08 15:37:00,2.02349,2.02349,2.02095,2.02105,10000000.0
2009-01-08 15:38:00,2.02223,2.0224,2.02017,2.02017,11000000.0
2009-01-08 15:39:00,2.02156,2.02231,2.02068,2.02212,10000000.0
2009-01-08 15:40:00,2.0232,2.02348,2.02247,2.02319,7000000.0
2009-01-08 15:41:00,2.02366,2.02376,2.02222,2.02295,11000000.0
2009-01-08 15:42:00,2.02356,2.02396,2.02246,2.02275,11000000.0
2009-01-08 15:43:00,2.0231,2.0231,2.02169,2.02169,9000000.0
2009-01-08 15:44:00,2.02304,2.02347,2.02239,2.02314,11000000.0
2009-01-08 15:45:00,2.02359,2.02359,2.02214,2.02254,11000000.0
2009-01-08 15:46:00,2.02296,2.02314,2.02182,2.02229,9000000.0
2009-01-08 15:47:00,2.02182,2.02474,2.02182,2.02308,10000000.0
2009-01-08 15:48:00,2.02601,2.02684,2.02399,2.02584,9000000.0
2009-01-08 15:49:00,2.02501,2.02704,2.02495,2.02636,11000000.0
2009-01-08 15:50:00,2.02539,2.0274,2.02539,2.0274,7000000.0
2009-01-08 15:51:00,2.02809,2.02864,2.02659,2.02824,11000000.0
2009-01-08 15:52:00,2.0304,2.0304,2.02645,2.02763,11000000.0
2009-01-08 15:53:00,2.02715,2.02938,2.02715,2.0292,11000000.0
2009-01-08 15:54:00,2.03036,2.03124,2.02795,2.02795,8000000.0
2009-01-08 15:55:00,2.02738,2.02738,2.02431,2.02665,11000000.0
2009-01-08 15:56:00,2.0275,2.0275,2.0248,2.02626,10000000.0
2009-01-08 15:57:00,2.02562,2.02647,2.02502,2.02646,7000000.0
2009-01-08 15:58:00,2.0277,2.02934,2.02594,2.02774,9000000.0
2009-01-08 15:59:00,2.02597,2.02718,2.02579,2.02689,7000000.0
2009-01-08 16:00:00,2.02602,2.02856,2.02586,2.02856,7000000.0
2009-01-08 16:01:00,2.02785,2.02913,2.02712,2.02913,8000000.0
2009-01-08 16:02:00,2.02938,2.03008,2.02778,2.02778,7000000.0
2009-01-08 16:03:00,2.02822,2.0287,2.02685,2.02832,8000000.0
2009-01-08 16:04:00,2.0278,2.03017,2.02779,2.02912,8000000.0
2009-01-08 16:05:00,2.03033,2.03043,2.02913,2.03022,10000000.0
2009-01-08 16:06:00,2.0314,2.03414,2.0314,2.03414,7000000.0
2009-01-08 16:07:00,2.03364,2.03411,2.03223,2.0335,9000000.0
2009-01-08 16:08:00,2.03382,2.03419,2.03321,2.03419,10000000.0
2009-01-08 16:09:00,2.0336,2.03588,2.03338,2.03505,11000000.0
2009-01-08 16:10:00,2.03457,2.03591,2.03409,2.03552,8000000.0
2009-01-08 16:11:00,2.03501,2.03535,2.03318,2.03318,8000000.0
2009-01-08 16:12:00,2.03383,2.03383,2.03262,2.03331,7000000.0
2009-01-08 16:13:00,2.03308,2.03397,2.03203,2.03397,7000000.0
2009-01-08 16:14:00,2.03442,2.03442,2.03184,2.03302,11000000.0
2009-01-08 16:15:00,2.03316,2.03342,2.03246,2.03265,7000000.0
2009-01-08 16:16:00,2.03475,2.03539,2.03365,2.03539,9000000.0
2009-01-08 16:17:00,2.0346,2.0349,2.0334,2.03423,11000000.0
2009-01-08 16:18:00,2.03464,2.03464,2.03292,2.03368,9000000.0
2009-01-08 16:19:00,2.03386,2.03386,2.03133,2.03166,9000000.0
2009-01-08 16:20:00,2.03259,2.03263,2.03014,2.03014,9000000.0
2009-01-08 16:21:00,2.03227,2.03255,2.03085,2.03088,11000000.0
2009-01-08 16:22:00,2.03167,2.03168,2.03077,2.03103,7000000.0
2009-01-08 16:23:00,2.03107,2.03202,2.03068,2.03123,8000000.0
2009-01-08 16:24:00,2.03204,2.03204,2.03027,2.03095,10000000.0
2009-01-08 16:25:00,2.03072,2.03229,2.03072,2.03221,8000000.0
2009-01-08 16:26:00,2.033,2.03328,2.03212,2.03265,8000000.0
2009-01-08 16:27:00,2.033,2.033,2.03114,2.03236,11000000.0
2009-01-08 16:28:00,2.03273,2.033,2.0322,2.0322,7000000.0
2009-01-08 16:29:00,2.03277,2.03322,2.03161,2.0328,8000000.0
2009-01-08 16:30:00,2.03427,2.03449,2.03237,2.03433,9000000.0
2009-01-08 16:31:00,2.03435,2.03435,2.03221,2.0326,11000000.0
2009-01-08 16:32:00,2.03242,2.03242,2.03025,2.03064,11000000.0
2009-01-08 16:33:00,2.03117,2.03158,2.02854,2.02964,10000000.0
2009-01-08 16:34:00,2.03118,2.03118,2.03003,2.03117,10000000.0
2009-01-08 16:35:00,2.03062,2.0307,2.02985,2.03025,11000000.0
2009-01-08 16:36:00,2.0308,2.0308,2.02957,2.02966,10000000.0
2009-01-08 16:37:00,2.03007,2.03102,2.03007,2.03102,7000000.0
2009-01-08 16:38:00,2.03141,2.03191,2.03112,2.03183,11000000.0
2009-01-08 16:39:00,2.03167,2.0318,2.03154,2.03165,7000000.0
2009-01-08 16:40:00,2.03187,2.03187,2.03025,2.03055,9000000.0
2009-01-08 16:41:00,2.03045,2.03074,2.02985,2.03065,8000000.0
2009-01-08 16:42:00,2.03112,2.03112,2.02963,2.03003,11000000.0
2009-01-08 16:43:00,2.03019,2.03061,2.03005,2.03056,9000000.0
2009-01-08 16:44:00,2.03142,2.03169,2.03024,2.03149,9000000.0
2009-01-08 16:45:00,2.03231,2.03309,2.03165,2.03208,11000000.0
2009-01-08 16:46:00,2.03218,2.03252,2.0315,2.03193,11000000.0
2009-01-08 16:47:00,2.03184,2.03388,2.03184,2.0333,8000000.0
2009-01-08 16:48:00,2.03326,2.03326,2.03049,2.03141,9000000.0
2009-01-08 16:49:00,2.03087,2.03178,2.03074,2.03105,7000000.0
2009-01-08 16:50:00,2.0311,2.03181,2.03055,2.03102,7000000.0
2009-01-08 16:51:00,2.03207,2.03207,2.03096,2.03155,7000000.0
2009-01-08 16:52:00,2.03186,2.03215,2.03137,2.03181,8000000.0
2009-01-08 16:53:00,2.03204,2.03211,2.03066,2.03075,9000000.0
2009-01-08 16:54:00,2.03204,2.03204,2.02802,2.02802,8000000.0
2009-01-08 16:55:00,2.02852,2.02877,2.02702,2.0275,10000000.0
2009-01-08 16:56:00,2.02935,2.02935,2.02693,2.02693,8000000.0
2009-01-08 16:57:00,2.02782,2.02882,2.02782,2.02879,7000000.0
2009-01-08 16:58:00,2.02914,2.02914,2.02675,2.02752,9000000.0
2009-01-08 16:59:00,2.02901,2.02937,2.02788,2.02849,8000000.0
2009-01-08 17:00:00,2.02916,2.02936,2.02663,2.02663,9000000.0
2009-01-08 17:01:00,2.02725,2.02782,2.02566,2.02566,8000000.0
2009-01-08 17:02:00,2.02571,2.02593,2.02383,2.02386,7000000.0
2009-01-08 17:03:00,2.02486,2.02637,2.02469,2.02637,8000000.0
2009-01-08 17:04:00,2.02687,2.02754,2.02645,2.0275,10000000.0
2009-01-08 17:05:00,2.0274,2.02871,2.02701,2.02817,8000000.0
2009-01-08 17:06:00,2.02914,2.02953,2.02856,2.0289,11000000.0
2009-01-08 17:07:00,2.02898,2.0296,2.02845,2.02959,8000000.0
2009-01-08 17:08:00,2.02978,2.02978,2.0287,2.02929,9000000.0
2009-01-08 17:09:00,2.0294,2.02961,2.02842,2.02844,9000000.0
2009-01-08 17:10:00,2.02833,2.0294,2.02808,2.02867,10000000.0
2009-01-08 17:11:00,2.02774,2.02874,2.02739,2.02874,10000000.0
2009-01-08 17:12:00,2.0294,2.0294,2.02853,2.02933,8000000.0
2009-01-08 17:13:00,2.02967,2.02967,2.02695,2.02822,11000000.0
2009-01-08 17:14:00,2.02868,2.02897,2.02806,2.0289,7000000.0
2009-01-08 17:15:00,2.02873,2.02917,2.02868,2.02868,8000000.0
2009-01-08 17:16:00,2.02872,2.02872,2.02647,2.02722,10000000.0
2009-01-08 17:17:00,2.02744,2.02791,2.02723,2.02758,7000000.0
2009-01-08 17:18:00,2.02809,2.02809,2.02722,2.02768,7000000.0
2009-01-08 17:19:00,2.02762,2.02831,2.02738,2.02784,8000000.0
2009-01-08 17:20:00,2.02753,2.02833,2.02662,2.02786,9000000.0
2009-01-08 17:21:00,2.02871,2.02872,2.02719,2.02846,9000000.0
2009-01-08 17:22:00,2.02905,2.02918,2.02774,2.02847,7000000.0
2009-01-08 17:23:00,2.02852,2.02856,2.02651,2.02731,9000000.0
2009-01-08 17:24:00,2.0286,2.02905,2.02706,2.02848,7000000.0
2009-01-08 17:25:00,2.02809,2.02907,2.02809,2.02853,7000000.0
2009-01-08 17:26:00,2.02994,2.03009,2.02798,2.03009,10000000.0
2009-01-08 17:27:00,2.0307,2.03085,2.02951,2.03039,9000000.0
2009-01-08 17:28:00,2.03085,2.03085,2.02965,2.0305,7000000.0
2009-01-08 17:29:00,2.03068,2.03101,2.03046,2.03054,8000000.0
2009-01-08 17:30:00,2.031,2.031,2.03042,2.03052,9000000.0
2009-01-08 17:31:00,2.03039,2.03053,2.02998,2.03046,8000000.0
2009-01-08 17:32:00,2.0306,2.03085,2.02894,2.02894,11000000.0
2009-01-08 17:33:00,2.02971,2.03031,2.02809,2.02819,10000000.0
2009-01-08 17:34:00,2.03091,2.03112,2.03002,2.03022,11000000.0
2009-01-08 17:35:00,2.03024,2.03036,2.02929,2.02962,9000000.0
2009-01-08 17:36:00,2.0297,2.03052,2.02938,2.03052,7000000.0
2009-01-08 17:37:00,2.0302,2.03029,2.02958,2.02995,8000000.0
2009-01-08 17:38:00,2.03041,2.03041,2.02846,2.02993,8000000.0
2009-01-08 17:39:00,2.03057,2.03093,2.02928,2.03093,8000000.0
2009-01-08 17:40:00,2.03148,2.03243,2.03036,2.03229,11000000.0
2009-01-08 17:41:00,2.03253,2.03362,2.03191,2.03206,10000000.0
2009-01-08 17:42:00,2.03178,2.03178,2.03025,2.03065,11000000.0
2009-01-08 17:43:00,2.02986,2.03174,2.02986,2.03072,10000000.0
2009-01-08 17:44:00,2.03128,2.03128,2.03004,2.03015,7000000.0
2009-01-08 17:45:00,2.02983,2.03012,2.02893,2.02893,9000000.0
2009-01-08 17:46:00,2.02904,2.02949,2.02842,2.0288,8000000.0
2009-01-08 17:47:00,2.02856,2.02864,2.02732,2.02786,8000000.0
2009-01-08 17:48:00,2.02853,2.02866,2.02796,2.02798,8000000.0
2009-01-08 17:49:00,2.02837,2.02883,2.02713,2.02883,10000000.0
2009-01-08 17:50:00,2.02949,2.02949,2.02872,2.02924,10000000.0
2009-01-08 17:51:00,2.02871,2.02898,2.02777,2.02814,8000000.0
2009-01-08 17:52:00,2.02801,2.02801,2.02611,2.02757,8000000.0
2009-01-08 17:53:00,2.02731,2.02731,2.02635,2.02678,9000000.0
2009-01-08 17:54:00,2.02692,2.02692,2.02582,2.02639,7000000.0
2009-01-08 17:55:00,2.02641,2.02679,2.02566,2.02679,9000000.0
2009-01-08 17:56:00,2.02732,2.02732,2.02656,2.02696,9000000.0
2009-01-08 17:57:00,2.02677,2.02677,2.02451,2.02598,9000000.0
2009-01-08 17:58:00,2.02672,2.02672,2.02482,2.02572,10000000.0
2009-01-08 17:59:00,2.02544,2.02734,2.02525,2.02693,7000000.0
2009-01-08 18:00:00,2.02842,2.02862,2.02724,2.02797,9000000.0
2009-01-08 18:01:00,2.02796,2.03,2.02766,2.02987,8000000.0
2009-01-08 18:02:00,2.03033,2.03033,2.02779,2.02898,8000000.0
2009-01-08 18:03:00,2.02934,2.02934,2.02855,2.0291,7000000.0
2009-01-08 18:04:00,2.02918,2.02918,2.02849,2.02882,7000000.0
2009-01-08 18:05:00,2.02892,2.02912,2.02809,2.02829,10000000.0
2009-01-08 18:06:00,2.03026,2.03026,2.0296,2.02996,8000000.0
2009-01-08 18:07:00,2.02993,2.03052,2.02987,2.03038,8000000.0
2009-01-08 18:08:00,2.0305,2.0305,2.02777,2.02876,11000000.0
2009-01-08 18:09:00,2.02941,2.03039,2.02861,2.02998,11000000.0
2009-01-08 18:10:00,2.03086,2.03114,2.03052,2.03052,11000000.0
2009-01-08 18:11:00,2.03112,2.03122,2.03029,2.03041,8000000.0
2009-01-08 18:12:00,2.03119,2.03172,2.03029,2.03146,8000000.0
2009-01-08 18:13:00,2.0318,2.0321,2.03118,2.03172,7000000.0
2009-01-08 18:14:00,2.03162,2.0319,2.03053,2.03083,11000000.0
2009-01-08 18:15:00,2.03136,2.03136,2.02984,2.03057,11000000.0
2009-01-08 18:16:00,2.03103,2.03103,2.0301,2.03096,8000000.0
2009-01-08 18:17:00,2.03039,2.03186,2.03033,2.0317,8000000.0
2009-01-08 18:18:00,2.03187,2.03201,2.03103,2.03201,11000000.0
2009-01-08 18:19:00,2.03169,2.03169,2.02982,2.03037,7000000.0
2009-01-08 18:20:00,2.03065,2.0312,2.03057,2.03101,8000000.0
2009-01-08 18:21:00,2.03066,2.03172,2.03066,2.03069,7000000.0
2009-01-08 18:22:00,2.03152,2.03152,2.03023,2.03023,8000000.0
2009-01-08 18:23:00,2.03053,2.03086,2.03012,2.0307,8000000.0
2009-01-08 18:24:00,2.03128,2.03128,2.03007,2.03029,11000000.0
2009-01-08 18:25:00,2.03001,2.03032,2.02896,2.0302,11000000.0
2009-01-08 18:26:00,2.03072,2.03072,2.02895,2.02895,11000000.0
2009-01-08 18:27:00,2.02856,2.02911,2.0278,2.02827,11000000.0
2009-01-08 18:28:00,2.02819,2.02819,2.02728,2.02784,8000000.0
2009-01-08 18:29:00,2.02783,2.02783,2.02629,2.02709,11000000.0
2009-01-08 18:30:00,2.02738,2.02738,2.02668,2.02735,8000000.0
2009-01-08 18:31:00,2.02726,2.02726,2.02685,2.02685,9000000.0
2009-01-08 18:32:00,2.02746,2.02746,2.02608,2.02727,10000000.0
2009-01-08 18:33:00,2.02727,2.02823,2.02666,2.02823,10000000.0
2009-01-08 18:34:00,2.02872,2.02872,2.02623,2.027,11000000.0
2009-01-08 18:35:00,2.02686,2.02738,2.0265,2.02724,7000000.0
2009-01-08 18:36:00,2.02711,2.02711,2.02443,2.02519,9000000.0
2009-01-08 18:37:00,2.02557,2.02565,2.02266,2.02365,10000000.0
2009-01-08 18:38:00,2.0234,2.02485,2.0234,2.02438,10000000.0
2009-01-08 18:39:00,2.02444,2.02454,2.02238,2.02307,9000000.0
2009-01-08 18:40:00,2.02394,2.02422,2.02242,2.02309,8000000.0
2009-01-08 18:41:00,2.02457,2.02493,2.02389,2.02428,9000000.0
2009-01-08 18:42:00,2.02462,2.02523,2.02333,2.02462,7000000.0
2009-01-08 18:43:00,2.02327,2.02375,2.02306,2.02306,7000000.0
2009-01-08 18:44:00,2.02447,2.02503,2.02342,2.02503,11000000.0
2009-01-08 18:45:00,2.02552,2.02568,2.02494,2.02561,7000000.0
2009-01-08 18:46:00,2.02612,2.02612,2.02368,2.02428,11000000.0
2009-01-08 18:47:00,2.024,2.02454,2.02383,2.02454,7000000.0
2009-01-08 18:48:00,2.02444,2.02444,2.02348,2.02392,7000000.0
2009-01-08 18:49:00,2.02358,2.02424,2.02336,2.02362,7000000.0
2009-01-08 18:50:00,2.02451,2.02451,2.02298,2.0239,11000000.0
2009-01-08 18:51:00,2.02339,2.02347,2.02052,2.02132,9000000.0
2009-01-08 18:52:00,2.02004,2.02174,2.01931,2.02087,8000000.0
2009-01-08 18:53:00,2.02145,2.02316,2.02091,2.02316,8000000.0
2009-01-08 18:54:00,2.02362,2.02376,2.02246,2.0236,8000000.0
2009-01-08 18:55:00,2.02276,2.02377,2.02242,2.02351,10000000.0
2009-01-08 18:56:00,2.02314,2.02314,2.02171,2.02248,7000000.0
2009-01-08 18:57:00,2.02301,2.02426,2.02269,2.02426,8000000.0
2009-01-08 18:58:00,2.02446,2.02528,2.02407,2.02505,8000000.0
2009-01-08 18:59:00,2.02511,2.02591,2.02453,2.02564,7000000.0
2009-01-08 19:00:00,2.02528,2.0254,2.02452,2.0254,7000000.0
2009-01-08 19:01:00,2.0254,2.02617,2.0254,2.02611,9000000.0
2009-01-08 19:02:00,2.02624,2.02624,2.02451,2.0249,7000000.0
2009-01-08 19:03:00,2.02439,2.02502,2.02439,2.0248,8000000.0
2009-01-08 19:04:00,2.02535,2.02537,2.02508,2.02519,8000000.0
2009-01-08 19:05:00,2.02544,2.02544,2.02443,2.02476,9000000.0
2009-01-08 19:06:00,2.02565,2.02565,2.02471,2.02487,8000000.0
2009-01-08 19:07:00,2.02493,2.02686,2.02491,2.02686,11000000.0
2009-01-08 19:08:00,2.02698,2.02698,2.02617,2.02642,8000000.0
2009-01-08 19:09:00,2.02603,2.02603,2.0248,2.0248,8000000.0
2009-01-08 19:10:00,2.02523,2.02523,2.02459,2.02475,9000000.0
2009-01-08 19:11:00,2.02496,2.02523,2.0246,2.0246,8000000.0
2009-01-08 19:12:00,2.02506,2.0257,2.02495,2.02517,8000000.0
2009-01-08 19:13:00,2.02524,2.02609,2.02503,2.02606,10000000.0
2009-01-08 19:14:00,2.02648,2.02648,2.02551,2.02551,10000000.0
2009-01-08 19:15:00,2.02643,2.02643,2.02522,2.02574,11000000.0
2009-01-08 19:16:00,2.02638,2.02638,2.02576,2.0263,8000000.0
2009-01-08 19:17:00,2.02617,2.02633,2.02576,2.02618,8000000.0
2009-01-08 19:18:00,2.02639,2.02639,2.02569,2.02569,9000000.0
2009-01-08 19:19:00,2.02558,2.02589,2.02544,2.02589,7000000.0
2009-01-08 19:20:00,2.02607,2.02647,2.02571,2.02647,7000000.0
2009-01-08 19:21:00,2.02643,2.02731,2.02643,2.02707,7000000.0
2009-01-08 19:22:00,2.02772,2.02772,2.02706,2.02739,11000000.0
2009-01-08 19:23:00,2.02709,2.02767,2.02709,2.02759,7000000.0
2009-01-08 19:24:00,2.02763,2.02763,2.02714,2.02716,10000000.0
2009-01-08 19:25:00,2.02686,2.02696,2.02627,2.02643,7000000.0
2009-01-08 19:26:00,2.02677,2.02727,2.02655,2.02695,10000000.0
2009-01-08 19:27:00,2.02713,2.02718,2.02667,2.02701,9000000.0
2009-01-08 19:28:00,2.02768,2.02768,2.02677,2.02677,8000000.0
2009-01-08 19:29:00,2.02602,2.02649,2.02492,2.02492,7000000.0
2009-01-08 19:30:00,2.02617,2.02617,2.02439,2.02489,11000000.0
2009-01-08 19:31:00,2.02501,2.02595,2.02484,2.02545,7000000.0
2009-01-08 19:32:00,2.02695,2.02695,2.0256,2.02574,8000000.0
2009-01-08 19:33:00,2.0263,2.0263,2.02489,2.02587,8000000.0
2009-01-08 19:34:00,2.02588,2.02588,2.02498,2.0254,8000000.0
2009-01-08 19:35:00,2.02449,2.02576,2.02449,2.02498,7000000.0
2009-01-08 19:36:00,2.02614,2.02614,2.02433,2.02433,8000000.0
2009-01-08 19:37:00,2.02512,2.02529,2.02386,2.02477,10000000.0
2009-01-08 19:38:00,2.02588,2.02624,2.0245,2.02624,9000000.0
2009-01-08 19:39:00,2.02588,2.02595,2.02376,2.02494,9000000.0
2009-01-08 19:40:00,2.02638,2.0264,2.02484,2.02487,7000000.0
2009-01-08 19:41:00,2.02549,2.02619,2.02533,2.02533,7000000.0
2009-01-08 19:42:00,2.0274,2.02751,2.0262,2.02688,8000000.0
2009-01-08 19:43:00,2.02861,2.02861,2.02762,2.02778,11000000.0
2009-01-08 19:44:00,2.0295,2.02955,2.02808,2.02817,8000000.0
2009-01-08 19:45:00,2.02866,2.02866,2.02771,2.02771,7000000.0
2009-01-08 19:46:00,2.02899,2.02899,2.0278,2.0283,10000000.0
2009-01-08 19:47:00,2.02764,2.02853,2.02738,2.02738,8000000.0
2009-01-08 19:48:00,2.02806,2.02806,2.02591,2.02591,7000000.0
2009-01-08 19:49:00,2.02692,2.02692,2.02546,2.02559,11000000.0
2009-01-08 19:50:00,2.02621,2.02628,2.02556,2.0256,7000000.0
2009-01-08 19:51:00,2.02391,2.0247,2.02334,2.02354,8000000.0
2009-01-08 19:52:00,2.02341,2.02463,2.0229,2.02447,7000000.0
2009-01-08 19:53:00,2.02424,2.02476,2.02364,2.02476,9000000.0
2009-01-08 19:54:00,2.02551,2.02551,2.02425,2.02434,8000000.0
2009-01-08 19:55:00,2.02506,2.02522,2.02434,2.02466,8000000.0
2009-01-08 19:56:00,2.02509,2.02541,2.02471,2.0252,7000000.0
2009-01-08 19:57:00,2.02537,2.02638,2.02537,2.02638,11000000.0
2009-01-08 19:58:00,2.02655,2.02655,2.02565,2.02601,9000000.0
2009-01-08 19:59:00,2.02623,2.02642,2.02431,2.02431,10000000.0
2009-01-08 20:00:00,2.0251,2.02545,2.02422,2.0246,8000000.0
2009-01-08 20:01:00,2.02497,2.0263,2.02497,2.0262,8000000.0
2009-01-08 20:02:00,2.02645,2.02645,2.02427,2.02427,11000000.0
2009-01-08 20:03:00,2.02496,2.02539,2.0241,2.0241,7000000.0
2009-01-08 20:04:00,2.02522,2.02531,2.02437,2.02483,11000000.0
2009-01-08 20:05:00,2.02564,2.02564,2.02408,2.02456,10000000.0
2009-01-08 20:06:00,2.0248,2.02497,2.02406,2.02491,10000000.0
2009-01-08 20:07:00,2.02457,2.02457,2.02273,2.02305,9000000.0
2009-01-08 20:08:00,2.02321,2.02378,2.02269,2.02378,7000000.0
2009-01-08 20:09:00,2.02372,2.02397,2.02301,2.02301,9000000.0
2009-01-08 20:10:00,2.02398,2.02398,2.02285,2.02358,7000000.0
2009-01-08 20:11:00,2.02391,2.02425,2.02321,2.02386,9000000.0
2009-01-08 20:12:00,2.02504,2.02504,2.02399,2.02443,7000000.0
2009-01-08 20:13:00,2.02491,2.02491,2.0242,2.02472,8000000.0
2009-01-08 20:14:00,2.02487,2.02487,2.02391,2.02391,7000000.0
2009-01-08 20:15:00,2.02425,2.02479,2.02412,2.02479,11000000.0
2009-01-08 20:16:00,2.02504,2.02504,2.02411,2.02416,11000000.0
2009-01-08 20:17:00,2.02494,2.02496,2.02473,2.02481,9000000.0
2009-01-08 20:18:00,2.02534,2.02534,2.02383,2.02425,8000000.0
2009-01-08 20:19:00,2.02475,2.02496,2.0244,2.02496,7000000.0
2009-01-08 20:20:00,2.02553,2.02553,2.02473,2.02473,11000000.0
2009-01-08 20:21:00,2.02499,2.02515,2.02481,2.02481,7000000.0
2009-01-08 20:22:00,2.02538,2.02538,2.02339,2.02353,8000000.0
2009-01-08 20:23:00,2.02326,2.02367,2.02277,2.02364,11000000.0
2009-01-08 20:24:00,2.0239,2.0239,2.02297,2.02297,7000000.0
2009-01-08 20:25:00,2.02363,2.02363,2.02328,2.02354,10000000.0
2009-01-08 20:26:00,2.02423,2.02423,2.02378,2.02419,11000000.0
2009-01-08 20:27:00,2.02441,2.02441,2.02395,2.02433,7000000.0
2009-01-08 20:28:00,2.02482,2.02482,2.02394,2.02449,11000000.0
2009-01-08 20:29:00,2.02416,2.02431,2.02394,2.02394,11000000.0
2009-01-08 20:30:00,2.02475,2.02475,2.0236,2.02379,8000000.0
2009-01-08 20:31:00,2.0237,2.0239,2.02325,2.02325,8000000.0
2009-01-08 20:32:00,2.02435,2.02435,2.02342,2.02411,8000000.0
2009-01-08 20:33:00,2.02445,2.02456,2.02423,2.02436,7000000.0
2009-01-08 20:34:00,2.02472,2.02472,2.02411,2.02411,9000000.0
2009-01-08 20:35:00,2.02388,2.02392,2.02314,2.02326,9000000.0
2009-01-08 20:36:00,2.02388,2.02388,2.02328,2.02344,8000000.0
2009-01-08 20:37:00,2.0236,2.0236,2.0229,2.0229,7000000.0
2009-01-08 20:38:00,2.02395,2.02395,2.02318,2.02339,9000000.0
2009-01-08 20:39:00,2.02207,2.02245,2.02171,2.02179,7000000.0
2009-01-08 20:40:00,2.02171,2.02171,2.02099,2.02151,7000000.0
2009-01-08 20:41:00,2.02144,2.02178,2.02004,2.02079,8000000.0
2009-01-08 20:42:00,2.02175,2.02175,2.02061,2.02114,7000000.0
2009-01-08 20:43:00,2.02067,2.02092,2.02011,2.02025,8000000.0
2009-01-08 20:44:00,2.02083,2.02131,2.02023,2.02103,8000000.0
2009-01-08 20:45:00,2.02128,2.02128,2.02019,2.02091,10000000.0
2009-01-08 20:46:00,2.02154,2.02154,2.01976,2.02075,8000000.0
2009-01-08 20:47:00,2.02149,2.02149,2.02025,2.02043,7000000.0
2009-01-08 20:48:00,2.02183,2.02252,2.02066,2.02252,10000000.0
2009-01-08 20:49:00,2.02221,2.02285,2.02169,2.02285,8000000.0
2009-01-08 20:50:00,2.02304,2.02304,2.02224,2.02273,9000000.0
2009-01-08 20:51:00,2.02203,2.0231,2.02196,2.02233,8000000.0
2009-01-08 20:52:00,2.02295,2.02295,2.0215,2.02185,7000000.0
2009-01-08 20:53:00,2.02234,2.02272,2.02192,2.02269,9000000.0
2009-01-08 20:54:00,2.02303,2.02303,2.02163,2.02163,9000000.0
2009-01-08 20:55:00,2.02292,2.02292,2.02133,2.0223,11000000.0
2009-01-08 20:56:00,2.02255,2.02362,2.02178,2.02362,9000000.0
2009-01-08 20:57:00,2.02381,2.02382,2.02259,2.02315,11000000.0
2009-01-08 20:58:00,2.02441,2.02441,2.02366,2.02392,7000000.0
2009-01-08 20:59:00,2.02371,2.02443,2.02371,2.0238,7000000.0
2009-01-08 21:00:00,2.02518,2.02518,2.0239,2.02396,11000000.0
2009-01-08 21:01:00,2.0235,2.02426,2.02321,2.02426,11000000.0
2009-01-08 21:02:00,2.02348,2.02362,2.02213,2.02213,7000000.0
2009-01-08 21:03:00,2.02363,2.02363,2.02238,2.02283,7000000.0
2009-01-08 21:04:00,2.02441,2.02441,2.02209,2.02318,11000000.0
2009-01-08 21:05:00,2.02263,2.02334,2.02244,2.02278,8000000.0
2009-01-08 21:06:00,2.02408,2.02411,2.02297,2.02411,11000000.0
2009-01-08 21:07:00,2.02418,2.02464,2.02336,2.02464,11000000.0
2009-01-08 21:08:00,2.02544,2.02544,2.02461,2.02483,8000000.0
2009-01-08 21:09:00,2.02528,2.02558,2.02462,2.02497,8000000.0
2009-01-08 21:10:00,2.02529,2.02529,2.02485,2.02506,7000000.0
2009-01-08 21:11:00,2.02496,2.02534,2.02484,2.02484,9000000.0
2009-01-08 21:12:00,2.02548,2.02548,2.02481,2.02481,10000000.0
2009-01-08 21:13:00,2.02448,2.02497,2.02448,2.02492,7000000.0
2009-01-08 21:14:00,2.02545,2.02545,2.02475,2.02504,7000000.0
2009-01-08 21:15:00,2.02536,2.02595,2.02531,2.02584,9000000.0
2009-01-08 21:16:00,2.02639,2.02639,2.02559,2.0257,9000000.0
2009-01-08 21:17:00,2.02534,2.02632,2.02498,2.02632,9000000.0
2009-01-08 21:18:00,2.02605,2.02605,2.02554,2.02585,7000000.0
2009-01-08 21:19:00,2.02581,2.0263,2.02577,2.02605,9000000.0
2009-01-08 21:20:00,2.02655,2.02655,2.02579,2.02579,8000000.0
2009-01-08 21:21:00,2.02615,2.02615,2.02547,2.02547,8000000.0
2009-01-08 21:22:00,2.02612,2.02612,2.02525,2.02579,11000000.0
2009-01-08 21:23:00,2.02602,2.02622,2.02544,2.02592,8000000.0
2009-01-08 21:24:00,2.02657,2.02681,2.02613,2.02613,8000000.0
2009-01-08 21:25:00,2.02556,2.02591,2.02527,2.0259,10000000.0
2009-01-08 21:26:00,2.02626,2.02626,2.02532,2.02532,8000000.0
2009-01-08 21:27:00,2.02444,2.02649,2.02444,2.02627,8000000.0
2009-01-08 21:28:00,2.02606,2.0264,2.02587,2.02617,10000000.0
2009-01-08 21:29:00,2.02607,2.02607,2.02528,2.02543,10000000.0
2009-01-08 21:30:00,2.0257,2.02611,2.02558,2.02611,8000000.0
2009-01-08 21:31:00,2.02602,2.02631,2.02582,2.02616,11000000.0
2009-01-08 21:32:00,2.02657,2.02657,2.02597,2.02647,8000000.0
2009-01-08 21:33:00,2.02658,2.02666,2.02622,2.02622,8000000.0
2009-01-08 21:34:00,2.02677,2.02677,2.02628,2.02628,7000000.0
2009-01-08 21:35:00,2.02639,2.02697,2.02639,2.02646,7000000.0
2009-01-08 21:36:00,2.02785,2.02785,2.0271,2.0275,7000000.0
2009-01-08 21:37:00,2.02772,2.02805,2.027,2.02805,10000000.0
2009-01-08 21:38:00,2.0274,2.02775,2.02736,2.02742,8000000.0
2009-01-08 21:39:00,2.02751,2.02794,2.02728,2.02774,11000000.0
2009-01-08 21:40:00,2.02796,2.02796,2.02779,2.02783,7000000.0
2009-01-08 21:41:00,2.02777,2.02793,2.02725,2.02793,10000000.0
2009-01-08 21:42:00,2.02816,2.02816,2.02758,2.02774,9000000.0
2009-01-08 21:43:00,2.02807,2.02837,2.02766,2.02837,7000000.0
2009-01-08 21:44:00,2.02891,2.02905,2.02832,2.02905,7000000.0
2009-01-08 21:45:00,2.02932,2.02946,2.02892,2.02929,11000000.0
2009-01-08 21:46:00,2.02954,2.02957,2.02881,2.02901,7000000.0
2009-01-08 21:47:00,2.02937,2.02937,2.02888,2.02888,10000000.0
2009-01-08 21:48:00,2.02958,2.02958,2.02868,2.02868,7000000.0
2009-01-08 21:49:00,2.02865,2.02902,2.02865,2.02893,10000000.0
2009-01-08 21:50:00,2.02941,2.02941,2.02869,2.02919,10000000.0
2009-01-08 21:51:00,2.02861,2.029,2.0285,2.0286,8000000.0
2009-01-08 21:52:00,2.02936,2.02936,2.02804,2.02838,8000000.0
2009-01-08 21:53:00,2.02874,2.02896,2.02832,2.02896,9000000.0
2009-01-08 21:54:00,2.02911,2.02911,2.02849,2.02865,8000000.0
2009-01-08 21:55:00,2.02899,2.03008,2.02875,2.02976,7000000.0
2009-01-08 21:56:00,2.03052,2.03052,2.02921,2.02924,10000000.0
2009-01-08 21:57:00,2.02906,2.02917,2.02812,2.02855,11000000.0
2009-01-08 21:58:00,2.02847,2.02871,2.02791,2.02808,9000000.0
2009-01-08 21:59:00,2.02786,2.02807,2.02757,2.02779,8000000.0
2009-01-08 22:00:00,2.02774,2.02774,2.02684,2.027,7000000.0
2009-01-08 22:01:00,2.02704,2.02704,2.02565,2.02583,8000000.0
2009-01-08 22:02:00,2.02699,2.02699,2.02588,2.02588,7000000.0
2009-01-08 22:03:00,2.02622,2.02716,2.02622,2.02716,11000000.0
2009-01-08 22:04:00,2.02779,2.0278,2.02676,2.0272,8000000.0
2009-01-08 22:05:00,2.02804,2.02828,2.02737,2.02759,7000000.0
2009-01-08 22:06:00,2.0288,2.0288,2.0276,2.02791,7000000.0
2009-01-08 22:07:00,2.02766,2.02802,2.02666,2.02802,11000000.0
2009-01-08 22:08:00,2.02814,2.02814,2.02696,2.02764,10000000.0
2009-01-08 22:09:00,2.02708,2.02734,2.0265,2.02675,7000000.0
2009-01-08 22:10:00,2.0276,2.0276,2.02588,2.02588,11000000.0
2009-01-08 22:11:00,2.02665,2.02683,2.02628,2.0266,7000000.0
2009-01-08 22:12:00,2.0268,2.0268,2.02613,2.02658,7000000.0
2009-01-08 22:13:00,2.02547,2.02677,2.02547,2.02643,7000000.0
2009-01-08 22:14:00,2.02751,2.02751,2.02585,2.02585,11000000.0
2009-01-08 22:15:00,2.02611,2.02634,2.02487,2.02487,7000000.0
2009-01-08 22:16:00,2.02598,2.02598,2.02493,2.02521,8000000.0
2009-01-08 22:17:00,2.02479,2.02563,2.02479,2.02539,11000000.0
2009-01-08 22:18:00,2.02532,2.02542,2.02378,2.02378,10000000.0
2009-01-08 22:19:00,2.02426,2.02452,2.0234,2.02452,8000000.0
2009-01-08 22:20:00,2.025,2.025,2.02385,2.0244,11000000.0
2009-01-08 22:21:00,2.02498,2.02498,2.02365,2.02365,9000000.0
2009-01-08 22:22:00,2.02534,2.02567,2.02462,2.0255,7000000.0
2009-01-08 22:23:00,2.02609,2.02628,2.02498,2.02498,8000000.0
2009-01-08 22:24:00,2.02614,2.0263,2.02467,2.02467,7000000.0
2009-01-08 22:25:00,2.02487,2.02613,2.02487,2.0257,11000000.0
2009-01-08 22:26:00,2.02631,2.02631,2.02478,2.02528,8000000.0
2009-01-08 22:27:00,2.02512,2.02544,2.02496,2.02504,8000000.0
2009-01-08 22:28:00,2.02582,2.02582,2.02414,2.02414,10000000.0
2009-01-08 22:29:00,2.02567,2.02567,2.02433,2.02462,9000000.0
2009-01-08 22:30:00,2.02456,2.02456,2.02281,2.02356,8000000.0
2009-01-08 22:31:00,2.02399,2.02404,2.02269,2.02325,9000000.0
2009-01-08 22:32:00,2.02409,2.02409,2.0222,2.02248,7000000.0
2009-01-08 22:33:00,2.02245,2.02282,2.02212,2.02234,8000000.0
2009-01-08 22:34:00,2.02344,2.02344,2.02159,2.02173,8000000.0
2009-01-08 22:35:00,2.02243,2.02292,2.02191,2.02222,8000000.0
2009-01-08 22:36:00,2.02289,2.02289,2.02138,2.02138,8000000.0
2009-01-08 22:37:00,2.02305,2.02315,2.02201,2.02203,9000000.0
2009-01-08 22:38:00,2.02345,2.02376,2.02233,2.02376,8000000.0
2009-01-08 22:39:00,2.02223,2.02235,2.02144,2.02235,7000000.0
2009-01-08 22:40:00,2.02308,2.02308,2.02184,2.02191,8000000.0
2009-01-08 22:41:00,2.02354,2.02383,2.02299,2.02337,9000000.0
2009-01-08 22:42:00,2.02402,2.02403,2.02347,2.02367,11000000.0
2009-01-08 22:43:00,2.02376,2.02482,2.02376,2.02482,7000000.0
2009-01-08 22:44:00,2.02502,2.02503,2.02456,2.02485,10000000.0
2009-01-08 22:45:00,2.02492,2.02571,2.0248,2.02571,8000000.0
2009-01-08 22:46:00,2.02608,2.02626,2.02568,2.02568,7000000.0
2009-01-08 22:47:00,2.02567,2.02583,2.0254,2.0255,8000000.0
2009-01-08 22:48:00,2.02618,2.02618,2.02545,2.02545,10000000.0
2009-01-08 22:49:00,2.02603,2.02616,2.02531,2.02531,8000000.0
2009-01-08 22:50:00,2.02633,2.02633,2.02558,2.02573,10000000.0
2009-01-08 22:51:00,2.02584,2.02592,2.02551,2.02592,11000000.0
2009-01-08 22:52:00,2.02651,2.02651,2.02597,2.02601,7000000.0
2009-01-08 22:53:00,2.02605,2.02615,2.02574,2.02612,8000000.0
2009-01-08 22:54:00,2.02664,2.02664,2.02564,2.02611,7000000.0
2009-01-08 22:55:00,2.02542,2.02559,2.02447,2.02467,7000000.0
2009-01-08 22:56:00,2.0248,2.0248,2.02277,2.02277,8000000.0
2009-01-08 22:57:00,2.0233,2.02352,2.0228,2.02352,7000000.0
2009-01-08 22:58:00,2.02428,2.02428,2.0227,2.02301,11000000.0
2009-01-08 22:59:00,2.02347,2.02438,2.02329,2.02394,8000000.0
2009-01-08 23:00:00,2.02483,2.02558,2.02417,2.02498,7000000.0
2009-01-08 23:01:00,2.02455,2.02592,2.02455,2.02585,8000000.0
2009-01-08 23:02:00,2.02637,2.02637,2.02502,2.02522,8000000.0
2009-01-08 23:03:00,2.02581,2.02581,2.02473,2.02473,11000000.0
2009-01-08 23:04:00,2.02555,2.02555,2.02458,2.02458,7000000.0
2009-01-08 23:05:00,2.02482,2.02484,2.02358,2.02402,10000000.0
2009-01-08 23:06:00,2.0242,2.02464,2.02388,2.02404,8000000.0
2009-01-08 23:07:00,2.02424,2.02457,2.02409,2.02454,8000000.0
2009-01-08 23:08:00,2.02438,2.0252,2.02438,2.02505,9000000.0
2009-01-08 23:09:00,2.02541,2.02558,2.02477,2.02558,8000000.0
2009-01-08 23:10:00,2.02502,2.02551,2.02481,2.02527,9000000.0
2009-01-08 23:11:00,2.02482,2.02535,2.02476,2.02535,10000000.0
2009-01-08 23:12:00,2.02576,2.02576,2.02488,2.02526,8000000.0
2009-01-08 23:13:00,2.02512,2.02548,2.02486,2.0253,10000000.0
2009-01-08 23:14:00,2.02551,2.02551,2.02515,2.02529,8000000.0
2009-01-08 23:15:00,2.02533,2.02545,2.02492,2.02503,7000000.0
2009-01-08 23:16:00,2.02551,2.02551,2.02519,2.02526,9000000.0
2009-01-08 23:17:00,2.02536,2.02553,2.02489,2.02535,11000000.0
2009-01-08 23:18:00,2.02575,2.02575,2.02461,2.02523,8000000.0
2009-01-08 23:19:00,2.02519,2.02568,2.02476,2.02476,10000000.0
2009-01-08 23:20:00,2.02588,2.02588,2.02515,2.02534,8000000.0
2009-01-08 23:21:00,2.02474,2.02567,2.02451,2.02567,9000000.0
2009-01-08 23:22:00,2.02538,2.02544,2.02476,2.02506,11000000.0
2009-01-08 23:23:00,2.02438,2.02458,2.02375,2.02395,7000000.0
2009-01-08 23:24:00,2.02484,2.02503,2.02395,2.02446,9000000.0
2009-01-08 23:25:00,2.02395,2.02446,2.02362,2.02407,11000000.0
2009-01-08 23:26:00,2.02469,2.02469,2.02374,2.02392,8000000.0
2009-01-08 23:27:00,2.02361,2.02361,2.02276,2.02301,7000000.0
2009-01-08 23:28:00,2.02393,2.02393,2.02315,2.02319,11000000.0
2009-01-08 23:29:00,2.02341,2.0235,2.02277,2.0235,9000000.0
2009-01-08 23:30:00,2.02374,2.02374,2.02235,2.02235,7000000.0
2009-01-08 23:31:00,2.02232,2.023,2.02232,2.02277,9000000.0
2009-01-08 23:32:00,2.02309,2.02314,2.02247,2.02286,8000000.0
2009-01-08 23:33:00,2.02221,2.02251,2.02183,2.02251,7000000.0
2009-01-08 23:34:00,2.0223,2.0223,2.02079,2.02079,8000000.0
2009-01-08 23:35:00,2.02126,2.02195,2.02068,2.02195,8000000.0
2009-01-08 23:36:00,2.02207,2.02207,2.02116,2.02172,7000000.0
2009-01-08 23:37:00,2.02243,2.02256,2.02162,2.02213,7000000.0
2009-01-08 23:38:00,2.0231,2.0231,2.0218,2.02202,10000000.0
2009-01-08 23:39:00,2.02191,2.02298,2.02191,2.02298,8000000.0
2009-01-08 23:40:00,2.02378,2.02414,2.02312,2.02396,7000000.0
2009-01-08 23:41:00,2.02224,2.02413,2.02199,2.02199,11000000.0
2009-01-08 23:42:00,2.02482,2.02482,2.02236,2.02236,8000000.0
2009-01-08 23:43:00,2.02418,2.02418,2.02242,2.02328,10000000.0
2009-01-08 23:44:00,2.02449,2.0245,2.02254,2.02254,9000000.0
2009-01-08 23:45:00,2.02405,2.02405,2.02295,2.02295,7000000.0
2009-01-08 23:46:00,2.02447,2.02457,2.0225,2.02457,9000000.0
2009-01-08 23:47:00,2.02488,2.02488,2.02225,2.02225,8000000.0
2009-01-08 23:48:00,2.02506,2.02506,2.0224,2.0224,8000000.0
2009-01-08 23:49:00,2.0239,2.02419,2.02301,2.02302,10000000.0
2009-01-08 23:50:00,2.02473,2.02473,2.02314,2.02455,7000000.0
2009-01-08 23:51:00,2.02484,2.02484,2.02294,2.02294,11000000.0
2009-01-08 23:52:00,2.02467,2.02467,2.02279,2.02294,9000000.0
2009-01-08 23:53:00,2.02433,2.02445,2.02324,2.02445,7000000.0
2009-01-08 23:54:00,2.02512,2.02512,2.0226,2.0226,7000000.0
2009-01-08 23:55:00,2.02392,2.02503,2.02277,2.02503,9000000.0
2009-01-08 23:56:00,2.02401,2.02401,2.02196,2.02381,9000000.0
2009-01-08 23:57:00,2.02221,2.02466,2.02221,2.02466,10000000.0
2009-01-08 23:58:00,2.02292,2.02424,2.02292,2.02424,8000000.0
2009-01-08 23:59:00,2.02386,2.02428,2.02193,2.02327,10000000.0
2009-01-09 00:00:00,2.02413,2.02417,2.02142,2.02189,9000000.0
2009-01-09 00:01:00,2.02258,2.02284,2.02095,2.02095,11000000.0
2009-01-09 00:02:00,2.02335,2.02335,2.02058,2.02089,11000000.0
2009-01-09 00:03:00,2.02274,2.02306,2.02149,2.02306,8000000.0
2009-01-09 00:04:00,2.02267,2.02267,2.02073,2.02174,8000000.0
2009-01-09 00:05:00,2.02062,2.02129,2.01974,2.01984,7000000.0
2009-01-09 00:06:00,2.02242,2.02242,2.02014,2.02051,10000000.0
2009-01-09 00:07:00,2.02183,2.02183,2.02057,2.02057,8000000.0
2009-01-09 00:08:00,2.02214,2.02214,2.02029,2.02116,8000000.0
2009-01-09 00:09:00,2.02142,2.02185,2.02051,2.02051,11000000.0
2009-01-09 00:10:00,2.02229,2.02229,2.02051,2.02051,9000000.0
2009-01-09 00:11:00,2.02254,2.02323,2.02113,2.02323,8000000.0
2009-01-09 00:12:00,2.02355,2.02402,2.02165,2.02256,8000000.0
2009-01-09 00:13:00,2.02278,2.02439,2.02248,2.02293,8000000.0
2009-01-09 00:14:00,2.02537,2.02537,2.0221,2.02215,8000000.0
2009-01-09 00:15:00,2.02386,2.02445,2.0227,2.02445,7000000.0
2009-01-09 00:17:00,2.02441,2.02441,2.02223,2.0225,8000000.0
2009-01-09 00:18:00,2.02432,2.02465,2.02304,2.02465,8000000.0
2009-01-09 00:19:00,2.0245,2.02628,2.02299,2.02628,11000000.0
2009-01-09 00:20:00,2.02596,2.02596,2.02347,2.0235,7000000.0
2009-01-09 00:21:00,2.02395,2.02591,2.02395,2.02591,7000000.0
2009-01-09 00:22:00,2.02454,2.02734,2.02449,2.02663,8000000.0
2009-01-09 00:23:00,2.02675,2.02675,2.02457,2.02636,11000000.0
2009-01-09 00:24:00,2.02652,2.02652,2.02394,2.02435,8000000.0
2009-01-09 00:25:00,2.02402,2.02566,2.02402,2.02453,8000000.0
2009-01-09 00:26:00,2.02514,2.02514,2.02417,2.02417,8000000.0
2009-01-09 00:27:00,2.02343,2.02473,2.02343,2.02393,9000000.0
2009-01-09 00:28:00,2.02605,2.02605,2.02389,2.02548,11000000.0
2009-01-09 00:30:00,2.02543,2.02543,2.02349,2.02349,8000000.0
2009-01-09 00:32:00,2.02509,2.02509,2.02303,2.02303,8000000.0
2009-01-09 00:33:00,2.02435,2.0249,2.02278,2.0249,10000000.0
2009-01-09 00:34:00,2.02482,2.02492,2.02286,2.02286,9000000.0
2009-01-09 00:35:00,2.0247,2.0247,2.02263,2.02263,11000000.0
2009-01-09 00:36:00,2.02483,2.02483,2.02279,2.02279,7000000.0
2009-01-09 00:37:00,2.02166,2.02407,2.02166,2.02271,8000000.0
2009-01-09 00:38:00,2.02492,2.02492,2.02316,2.02459,10000000.0
2009-01-09 00:39:00,2.02278,2.02282,2.02268,2.02277,7000000.0
2009-01-09 00:40:00,2.02493,2.02493,2.02343,2.02444,8000000.0
2009-01-09 00:42:00,2.02564,2.02564,2.02496,2.02561,7000000.0
2009-01-09 00:44:00,2.02483,2.02483,2.02281,2.02303,8000000.0
2009-01-09 00:45:00,2.0251,2.02549,2.02331,2.02331,7000000.0
2009-01-09 00:46:00,2.0248,2.02534,2.0248,2.0252,7000000.0
2009-01-09 00:48:00,2.02529,2.02544,2.02529,2.02544,10000000.0
2009-01-09 00:49:00,2.02497,2.02545,2.02497,2.02544,9000000.0
2009-01-09 00:50:00,2.0254,2.0254,2.02277,2.02277,8000000.0
2009-01-09 00:51:00,2.02474,2.02496,2.02307,2.02496,11000000.0
2009-01-09 00:52:00,2.02317,2.02643,2.02317,2.02643,10000000.0
2009-01-09 00:53:00,2.02258,2.02587,2.02258,2.02306,9000000.0
2009-01-09 00:54:00,2.02601,2.02601,2.02344,2.02581,7000000.0
2009-01-09 00:55:00,2.02671,2.02706,2.0266,2.02706,9000000.0
2009-01-09 00:56:00,2.02695,2.02703,2.02284,2.02284,10000000.0
2009-01-09 00:58:00,2.02726,2.02735,2.027,2.02732,10000000.0
2009-01-09 00:59:00,2.02594,2.02594,2.02305,2.02537,8000000.0
2009-01-09 01:00:00,2.02548,2.02548,2.02263,2.0253,9000000.0
2009-01-09 01:01:00,2.02429,2.02538,2.0218,2.02538,9000000.0
2009-01-09 01:02:00,2.02437,2.02569,2.02344,2.02569,7000000.0
2009-01-09 01:03:00,2.02499,2.02589,2.02235,2.02589,9000000.0
2009-01-09 01:04:00,2.02462,2.02493,2.02334,2.02429,10000000.0
2009-01-09 01:05:00,2.02268,2.02568,2.02231,2.02568,7000000.0
2009-01-09 01:06:00,2.02502,2.02509,2.0233,2.02509,7000000.0
2009-01-09 01:07:00,2.02583,2.02583,2.02267,2.02359,10000000.0
2009-01-09 01:08:00,2.02621,2.02621,2.02297,2.02555,11000000.0
2009-01-09 01:09:00,2.02568,2.02628,2.02345,2.02628,10000000.0
2009-01-09 01:10:00,2.02647,2.02647,2.02375,2.0251,11000000.0
2009-01-09 01:11:00,2.02577,2.02646,2.02549,2.02637,8000000.0
2009-01-09 01:12:00,2.02636,2.02636,2.02314,2.02315,10000000.0
2009-01-09 01:13:00,2.02564,2.02564,2.02428,2.02543,5000000.0
2009-01-09 01:14:00,2.02582,2.02582,2.0243,2.02563,7000000.0
2009-01-09 01:15:00,2.02532,2.02563,2.02276,2.02563,9000000.0
2009-01-09 01:16:00,2.02604,2.02632,2.0233,2.02594,11000000.0
2009-01-09 01:17:00,2.02509,2.02509,2.02375,2.02375,7000000.0
2009-01-09 01:18:00,2.02448,2.02562,2.02387,2.02533,8000000.0
2009-01-09 01:19:00,2.0242,2.02535,2.0233,2.02498,8000000.0
2009-01-09 01:20:00,2.02401,2.02407,2.02244,2.02344,7000000.0
2009-01-09 01:21:00,2.02307,2.02314,2.02255,2.02313,11000000.0
2009-01-09 01:22:00,2.02463,2.02463,2.02213,2.02339,11000000.0
2009-01-09 01:23:00,2.02364,2.02382,2.02324,2.02324,7000000.0
2009-01-09 01:24:00,2.02366,2.02382,2.02252,2.02382,11000000.0
2009-01-09 01:25:00,2.02383,2.02429,2.02293,2.02421,11000000.0
2009-01-09 01:26:00,2.02285,2.02358,2.02259,2.02295,9000000.0
2009-01-09 01:27:00,2.02196,2.02399,2.02196,2.02399,9000000.0
2009-01-09 01:28:00,2.02364,2.02365,2.02344,2.02365,7000000.0
2009-01-09 01:29:00,2.0222,2.02356,2.02212,2.02356,10000000.0
2009-01-09 01:30:00,2.02403,2.02403,2.02241,2.02274,8000000.0
2009-01-09 01:31:00,2.02379,2.02444,2.02324,2.02444,11000000.0
2009-01-09 01:32:00,2.02411,2.02425,2.02348,2.02348,7000000.0
2009-01-09 01:33:00,2.02361,2.02449,2.02361,2.02414,9000000.0
2009-01-09 01:34:00,2.02523,2.02523,2.02504,2.02523,9000000.0
2009-01-09 01:35:00,2.02425,2.02432,2.02244,2.02244,11000000.0
2009-01-09 01:36:00,2.02441,2.02441,2.02362,2.02362,10000000.0
2009-01-09 01:37:00,2.02351,2.02399,2.0223,2.0223,8000000.0
2009-01-09 01:38:00,2.02438,2.02445,2.0222,2.0222,8000000.0
2009-01-09 01:39:00,2.02442,2.02522,2.02326,2.02522,9000000.0
2009-01-09 01:40:00,2.02534,2.02567,2.02498,2.0252,7000000.0
2009-01-09 01:41:00,2.02544,2.02593,2.02544,2.02591,7000000.0
2009-01-09 01:42:00,2.02527,2.02566,2.0249,2.0249,7000000.0
2009-01-09 01:43:00,2.02525,2.02525,2.02451,2.02486,7000000.0
2009-01-09 01:44:00,2.02569,2.02569,2.02418,2.02464,11000000.0
2009-01-09 01:45:00,2.02524,2.02605,2.02478,2.02605,10000000.0
2009-01-09 01:46:00,2.02599,2.02599,2.02551,2.02563,11000000.0
2009-01-09 01:47:00,2.02601,2.02601,2.02509,2.02597,8000000.0
2009-01-09 01:48:00,2.0255,2.0255,2.02496,2.02496,8000000.0
2009-01-09 01:49:00,2.02563,2.02563,2.02512,2.02538,8000000.0
2009-01-09 01:50:00,2.02576,2.02576,2.02502,2.02524,10000000.0
2009-01-09 01:51:00,2.02524,2.02567,2.02484,2.02567,8000000.0
2009-01-09 01:52:00,2.02527,2.02527,2.02469,2.02469,11000000.0
2009-01-09 01:53:00,2.02493,2.02552,2.02493,2.02521,7000000.0
2009-01-09 01:54:00,2.02576,2.02576,2.02474,2.02507,7000000.0
2009-01-09 01:55:00,2.02517,2.02559,2.02502,2.02559,7000000.0
2009-01-09 01:56:00,2.02629,2.02629,2.02545,2.02545,8000000.0
2009-01-09 01:57:00,2.02566,2.02635,2.02566,2.02627,10000000.0
2009-01-09 01:58:00,2.02567,2.02586,2.02512,2.02571,10000000.0
2009-01-09 02:01:00,2.02454,2.02556,2.02454,2.02543,7000000.0
2009-01-09 02:02:00,2.02589,2.02589,2.02504,2.02509,9000000.0
2009-01-09 02:03:00,2.02504,2.02563,2.02504,2.02563,8000000.0
2009-01-09 02:04:00,2.02589,2.02589,2.02529,2.02533,7000000.0
2009-01-09 02:05:00,2.02567,2.0259,2.02529,2.0259,12000000.0
2009-01-09 02:06:00,2.025,2.02513,2.02408,2.02471,10000000.0
2009-01-09 02:07:00,2.02436,2.02492,2.02409,2.02492,15000000.0
2009-01-09 02:08:00,2.02393,2.02479,2.02393,2.02479,12000000.0
2009-01-09 02:09:00,2.02472,2.02509,2.02472,2.02484,21000000.0
2009-01-09 02:10:00,2.0251,2.02517,2.0249,2.0249,24000000.0
2009-01-09 02:11:00,2.025,2.02507,2.02473,2.02494,8000000.0
2009-01-09 02:12:00,2.0257,2.0257,2.02425,2.02425,24000000.0
2009-01-09 02:13:00,2.0246,2.02485,2.02412,2.02439,19000000.0
2009-01-09 02:14:00,2.02464,2.02464,2.0239,2.0239,8000000.0
2009-01-09 02:15:00,2.02465,2.02469,2.02405,2.02469,15000000.0
2009-01-09 02:16:00,2.02496,2.02496,2.02317,2.0236,17000000.0
2009-01-09 02:17:00,2.02372,2.02405,2.0231,2.02395,13000000.0
2009-01-09 02:18:00,2.02415,2.02452,2.02345,2.02387,23000000.0
2009-01-09 02:19:00,2.0238,2.02486,2.0238,2.02486,18000000.0
2009-01-09 02:20:00,2.02388,2.02481,2.02388,2.02412,9000000.0
2009-01-09 02:21:00,2.02438,2.02438,2.02286,2.02367,21000000.0
2009-01-09 02:22:00,2.02465,2.02465,2.02344,2.02348,25000000.0
2009-01-09 02:23:00,2.02355,2.02434,2.0235,2.02434,11000000.0
2009-01-09 02:24:00,2.02398,2.02515,2.02397,2.02467,11000000.0
2009-01-09 02:25:00,2.0249,2.02593,2.0249,2.02588,11000000.0
2009-01-09 02:26:00,2.02682,2.02702,2.0265,2.02681,7000000.0
2009-01-09 02:27:00,2.0266,2.02692,2.02588,2.02684,7000000.0
2009-01-09 02:28:00,2.02631,2.02641,2.02594,2.02633,7000000.0
2009-01-09 02:29:00,2.02633,2.02693,2.02633,2.02645,8000000.0
2009-01-09 02:30:00,2.02718,2.02718,2.02617,2.02663,7000000.0
2009-01-09 02:31:00,2.02576,2.02603,2.02536,2.02547,8000000.0
2009-01-09 02:32:00,2.02664,2.02664,2.02571,2.02627,10000000.0
2009-01-09 02:33:00,2.02603,2.02603,2.02532,2.02533,7000000.0
2009-01-09 02:34:00,2.02503,2.02503,2.02454,2.02454,7000000.0
2009-01-09 02:35:00,2.02469,2.02469,2.02427,2.02442,7000000.0
2009-01-09 02:36:00,2.02471,2.02471,2.02411,2.02414,10000000.0
2009-01-09 02:37:00,2.02389,2.02399,2.02373,2.02373,7000000.0
2009-01-09 02:38:00,2.02394,2.02394,2.02333,2.02353,8000000.0
2009-01-09 02:39:00,2.02359,2.02368,2.02262,2.02349,8000000.0
2009-01-09 02:40:00,2.02351,2.02355,2.02223,2.02238,7000000.0
2009-01-09 02:41:00,2.02235,2.02263,2.02191,2.02263,7000000.0
2009-01-09 02:42:00,2.02292,2.02337,2.02279,2.02298,10000000.0
2009-01-09 02:43:00,2.02337,2.02344,2.02296,2.02296,8000000.0
2009-01-09 02:44:00,2.02257,2.02321,2.0224,2.02279,11000000.0
2009-01-09 02:45:00,2.02252,2.02252,2.02166,2.02166,7000000.0
2009-01-09 02:46:00,2.02205,2.02205,2.02148,2.02153,7000000.0
2009-01-09 02:47:00,2.02156,2.02156,2.02094,2.02094,8000000.0
2009-01-09 02:48:00,2.02158,2.02158,2.02097,2.02097,10000000.0
2009-01-09 02:49:00,2.02052,2.02108,2.02052,2.02075,9000000.0
2009-01-09 02:50:00,2.02163,2.02163,2.02051,2.02065,7000000.0
2009-01-09 02:51:00,2.02055,2.02063,2.0203,2.02053,8000000.0
2009-01-09 02:52:00,2.02052,2.02102,2.02052,2.02093,11000000.0
2009-01-09 02:53:00,2.02088,2.02095,2.02041,2.02041,7000000.0
2009-01-09 02:54:00,2.02121,2.02121,2.02047,2.02088,10000000.0
2009-01-09 02:55:00,2.02088,2.02109,2.02043,2.02109,7000000.0
2009-01-09 02:56:00,2.02083,2.02091,2.02057,2.02083,11000000.0
2009-01-09 02:57:00,2.02085,2.02128,2.02085,2.021,10000000.0
2009-01-09 02:58:00,2.02144,2.02144,2.02121,2.02121,10000000.0
2009-01-09 02:59:00,2.02114,2.02126,2.02105,2.02123,7000000.0
2009-01-09 03:00:00,2.02194,2.02206,2.02084,2.02084,8000000.0
2009-01-09 03:01:00,2.0217,2.02185,2.02144,2.02181,8000000.0
2009-01-09 03:02:00,2.02221,2.02221,2.02078,2.02098,9000000.0
2009-01-09 03:03:00,2.02086,2.02086,2.02037,2.02037,11000000.0
2009-01-09 03:04:00,2.0206,2.0206,2.01996,2.02018,6000000.0
2009-01-09 03:05:00,2.02031,2.02097,2.02031,2.02097,8000000.0
2009-01-09 03:06:00,2.0214,2.0214,2.02092,2.0211,8000000.0
2009-01-09 03:07:00,2.02104,2.02108,2.02068,2.02087,8000000.0
2009-01-09 03:08:00,2.02089,2.02107,2.02048,2.02048,8000000.0
2009-01-09 03:09:00,2.02092,2.02106,2.02055,2.02106,11000000.0
2009-01-09 03:10:00,2.02124,2.02124,2.0203,2.02113,5000000.0
2009-01-09 03:11:00,2.02135,2.02226,2.02135,2.02226,11000000.0
2009-01-09 03:12:00,2.0224,2.0224,2.02148,2.02168,6000000.0
2009-01-09 03:13:00,2.02176,2.02189,2.02077,2.02143,7000000.0
2009-01-09 03:14:00,2.02217,2.02217,2.021,2.0212,10000000.0
2009-01-09 03:15:00,2.02169,2.02216,2.02134,2.02167,7000000.0
2009-01-09 03:16:00,2.02189,2.02196,2.02131,2.02184,10000000.0
2009-01-09 03:17:00,2.02149,2.02157,2.02054,2.02054,7000000.0
2009-01-09 03:18:00,2.02133,2.02144,2.02079,2.02087,10000000.0
2009-01-09 03:19:00,2.02091,2.02091,2.02062,2.0208,8000000.0
2009-01-09 03:20:00,2.02099,2.02099,2.02011,2.02011,7000000.0
2009-01-09 03:21:00,2.02047,2.02204,2.01992,2.02204,10000000.0
2009-01-09 03:22:00,2.02178,2.02178,2.02108,2.02134,10000000.0
2009-01-09 03:23:00,2.02106,2.02106,2.02063,2.02091,7000000.0
2009-01-09 03:24:00,2.02206,2.02206,2.02082,2.02132,7000000.0
2009-01-09 03:25:00,2.02145,2.02257,2.02133,2.02257,8000000.0
2009-01-09 03:26:00,2.02246,2.02296,2.02199,2.02247,9000000.0
2009-01-09 03:27:00,2.02218,2.02221,2.02127,2.02127,8000000.0
2009-01-09 03:28:00,2.02266,2.02266,2.02144,2.02173,11000000.0
2009-01-09 03:29:00,2.02155,2.02214,2.02133,2.02133,7000000.0
2009-01-09 03:30:00,2.02187,2.02187,2.02098,2.02131,9000000.0
2009-01-09 03:31:00,2.02167,2.02219,2.02094,2.02219,7000000.0
2009-01-09 03:32:00,2.02207,2.0224,2.02191,2.0224,9000000.0
2009-01-09 03:33:00,2.02278,2.02296,2.02231,2.02251,11000000.0
2009-01-09 03:34:00,2.02299,2.02299,2.02209,2.02269,7000000.0
2009-01-09 03:35:00,2.02304,2.02304,2.02187,2.02266,10000000.0
2009-01-09 03:36:00,2.0231,2.0231,2.02198,2.0228,8000000.0
2009-01-09 03:37:00,2.02279,2.02279,2.02167,2.02167,8000000.0
2009-01-09 03:38:00,2.02173,2.02236,2.02173,2.02208,10000000.0
2009-01-09 03:39:00,2.0221,2.02261,2.02195,2.02261,7000000.0
2009-01-09 03:40:00,2.02206,2.02224,2.0216,2.02224,7000000.0
2009-01-09 03:41:00,2.02205,2.02232,2.02179,2.02199,7000000.0
2009-01-09 03:42:00,2.02216,2.02216,2.02155,2.02155,9000000.0
2009-01-09 03:43:00,2.02131,2.022,2.02131,2.022,7000000.0
2009-01-09 03:44:00,2.02133,2.02159,2.0208,2.02159,7000000.0
2009-01-09 03:45:00,2.02137,2.02283,2.02089,2.02211,7000000.0
2009-01-09 03:46:00,2.02092,2.02147,2.02072,2.02089,11000000.0
2009-01-09 03:47:00,2.02064,2.02141,2.02064,2.02109,9000000.0
2009-01-09 03:48:00,2.02109,2.02141,2.02109,2.02141,9000000.0
2009-01-09 03:49:00,2.02131,2.02136,2.02067,2.02117,8000000.0
2009-01-09 03:50:00,2.02195,2.02195,2.02101,2.02118,11000000.0
2009-01-09 03:51:00,2.02073,2.02073,2.02053,2.02073,10000000.0
2009-01-09 03:52:00,2.02162,2.02165,2.02101,2.02139,8000000.0
2009-01-09 03:53:00,2.02124,2.02198,2.02075,2.02198,7000000.0
2009-01-09 03:54:00,2.02154,2.02157,2.02122,2.02133,8000000.0
2009-01-09 03:55:00,2.0208,2.0218,2.02055,2.0218,7000000.0
2009-01-09 03:56:00,2.02119,2.02119,2.01989,2.02082,7000000.0
2009-01-09 03:57:00,2.02132,2.02132,2.02018,2.02042,8000000.0
2009-01-09 03:58:00,2.02146,2.02146,2.02073,2.02079,8000000.0
2009-01-09 03:59:00,2.02129,2.02152,2.02103,2.02151,7000000.0
2009-01-09 04:00:00,2.0217,2.0218,2.02109,2.02164,8000000.0
2009-01-09 04:01:00,2.02192,2.02222,2.02124,2.02124,8000000.0
2009-01-09 04:02:00,2.02165,2.02165,2.0201,2.02044,9000000.0
2009-01-09 04:03:00,2.02062,2.0213,2.02035,2.0213,7000000.0
2009-01-09 04:04:00,2.0215,2.0215,2.02081,2.0214,8000000.0
2009-01-09 04:05:00,2.02162,2.02163,2.02093,2.02105,11000000.0
2009-01-09 04:06:00,2.02189,2.02189,2.02106,2.02106,8000000.0
2009-01-09 04:07:00,2.02118,2.02129,2.02087,2.02129,7000000.0
2009-01-09 04:08:00,2.0208,2.02107,2.02055,2.02059,9000000.0
2009-01-09 04:09:00,2.02097,2.02097,2.02065,2.02065,8000000.0
2009-01-09 04:10:00,2.02119,2.02119,2.02045,2.02091,10000000.0
2009-01-09 04:11:00,2.02055,2.02098,2.02055,2.02075,11000000.0
2009-01-09 04:12:00,2.02102,2.02142,2.0209,2.02121,9000000.0
2009-01-09 04:13:00,2.02113,2.02183,2.02112,2.02183,7000000.0
2009-01-09 04:14:00,2.02135,2.02135,2.02082,2.02087,7000000.0
2009-01-09 04:15:00,2.02117,2.02117,2.02084,2.02084,7000000.0
2009-01-09 04:16:00,2.0213,2.0213,2.02082,2.0212,8000000.0
2009-01-09 04:17:00,2.02129,2.0214,2.02103,2.02139,10000000.0
2009-01-09 04:18:00,2.02157,2.02157,2.02052,2.02135,7000000.0
2009-01-09 04:19:00,2.02095,2.02139,2.02095,2.02139,13000000.0
2009-01-09 04:20:00,2.02103,2.02113,2.02093,2.02103,15000000.0
2009-01-09 04:21:00,2.02135,2.02194,2.02091,2.02194,10000000.0
2009-01-09 04:22:00,2.02143,2.02153,2.02119,2.02153,7000000.0
2009-01-09 04:23:00,2.02171,2.02194,2.02151,2.02194,7000000.0
2009-01-09 04:24:00,2.02199,2.02213,2.02168,2.02182,8000000.0
2009-01-09 04:25:00,2.02149,2.02221,2.02149,2.02205,9000000.0
2009-01-09 04:26:00,2.02229,2.02229,2.02189,2.02189,7000000.0
2009-01-09 04:27:00,2.02201,2.02239,2.02173,2.02239,7000000.0
2009-01-09 04:28:00,2.0223,2.0226,2.0222,2.02237,7000000.0
2009-01-09 04:29:00,2.02232,2.02253,2.02209,2.02253,10000000.0
2009-01-09 04:30:00,2.02275,2.02314,2.0223,2.02279,9000000.0
2009-01-09 04:31:00,2.02207,2.02226,2.02184,2.02184,11000000.0
2009-01-09 04:32:00,2.02257,2.02257,2.02162,2.02165,8000000.0
2009-01-09 04:33:00,2.02229,2.02241,2.02171,2.02171,11000000.0
2009-01-09 04:34:00,2.0223,2.0223,2.02156,2.02198,8000000.0
2009-01-09 04:35:00,2.02176,2.02176,2.02119,2.02119,9000000.0
2009-01-09 04:36:00,2.02149,2.02149,2.02081,2.02116,8000000.0
2009-01-09 04:37:00,2.02088,2.02143,2.02088,2.02133,8000000.0
2009-01-09 04:38:00,2.02121,2.02122,2.02056,2.02064,11000000.0
2009-01-09 04:39:00,2.02097,2.02193,2.02097,2.02193,10000000.0
2009-01-09 04:40:00,2.02139,2.02205,2.02117,2.02205,7000000.0
2009-01-09 04:41:00,2.02204,2.02235,2.02128,2.02128,11000000.0
2009-01-09 04:42:00,2.02158,2.02158,2.02111,2.02116,12000000.0
2009-01-09 04:43:00,2.02139,2.02178,2.02132,2.02149,7000000.0
2009-01-09 04:44:00,2.02134,2.02134,2.02058,2.02067,7000000.0
2009-01-09 04:45:00,2.0203,2.02069,2.01988,2.02069,10000000.0
2009-01-09 04:46:00,2.02035,2.02049,2.02014,2.02014,8000000.0
2009-01-09 04:47:00,2.02062,2.02085,2.02051,2.02079,9000000.0
2009-01-09 04:48:00,2.02102,2.02102,2.02049,2.02077,15000000.0
2009-01-09 04:49:00,2.02128,2.02166,2.0211,2.0211,7000000.0
2009-01-09 04:50:00,2.02142,2.02159,2.02131,2.02141,7000000.0
2009-01-09 04:51:00,2.02133,2.0214,2.0209,2.02105,7000000.0
2009-01-09 04:52:00,2.02133,2.02133,2.01996,2.02012,8000000.0
2009-01-09 04:53:00,2.01982,2.01998,2.01949,2.01949,8000000.0
2009-01-09 04:54:00,2.01951,2.01988,2.01871,2.01957,11000000.0
2009-01-09 04:55:00,2.01883,2.01898,2.01881,2.01898,22000000.0
2009-01-09 04:56:00,2.0194,2.0194,2.01855,2.01855,11000000.0
2009-01-09 04:57:00,2.01849,2.01896,2.01849,2.01896,20000000.0
2009-01-09 04:58:00,2.01897,2.01909,2.01892,2.01909,7000000.0
2009-01-09 04:59:00,2.01876,2.0192,2.01876,2.0189,8000000.0
2009-01-09 05:00:00,2.0193,2.0193,2.01836,2.01836,9000000.0
2009-01-09 05:01:00,2.01855,2.01991,2.0182,2.01932,18000000.0
2009-01-09 05:02:00,2.01993,2.01993,2.01866,2.01925,18000000.0
2009-01-09 05:03:00,2.01892,2.01892,2.01824,2.01825,24000000.0
2009-01-09 05:04:00,2.01894,2.01894,2.01818,2.01818,16000000.0
2009-01-09 05:05:00,2.01798,2.01813,2.01774,2.01791,20000000.0
2009-01-09 05:06:00,2.01804,2.01821,2.01787,2.01797,20000000.0
2009-01-09 05:07:00,2.01806,2.01838,2.01801,2.01838,21000000.0
2009-01-09 05:08:00,2.0185,2.01869,2.01813,2.0186,30000000.0
2009-01-09 05:09:00,2.01871,2.01901,2.01848,2.01892,24000000.0
2009-01-09 05:10:00,2.0191,2.0196,2.0191,2.0196,7000000.0
2009-01-09 05:11:00,2.01945,2.01952,2.01905,2.01908,17000000.0
2009-01-09 05:12:00,2.01932,2.01932,2.0188,2.01905,10000000.0
2009-01-09 05:13:00,2.01886,2.01907,2.0185,2.01877,23000000.0
2009-01-09 05:14:00,2.01958,2.01958,2.0189,2.01907,11000000.0
2009-01-09 05:15:00,2.01899,2.0195,2.01865,2.0195,12000000.0
2009-01-09 05:16:00,2.01876,2.01907,2.01865,2.01865,11000000.0
2009-01-09 05:17:00,2.01883,2.01884,2.01881,2.01884,8000000.0
2009-01-09 05:18:00,2.01855,2.01864,2.01847,2.01855,7000000.0
2009-01-09 05:19:00,2.01881,2.01893,2.01851,2.01851,10000000.0
2009-01-09 05:20:00,2.01919,2.01919,2.01848,2.01853,19000000.0
2009-01-09 05:21:00,2.01859,2.01867,2.01838,2.01838,21000000.0
2009-01-09 05:22:00,2.01912,2.01912,2.01812,2.01812,7000000.0
2009-01-09 05:23:00,2.01859,2.01886,2.0185,2.01886,21000000.0
2009-01-09 05:24:00,2.019,2.019,2.018,2.01824,8000000.0
2009-01-09 05:25:00,2.01851,2.01851,2.01832,2.01832,13000000.0
2009-01-09 05:26:00,2.01861,2.01861,2.01807,2.01807,31000000.0
2009-01-09 05:27:00,2.01784,2.01811,2.01774,2.0178,7000000.0
2009-01-09 05:28:00,2.01798,2.01798,2.01641,2.01641,7000000.0
2009-01-09 05:29:00,2.0162,2.01707,2.0162,2.01679,28000000.0
2009-01-09 05:30:00,2.01717,2.01717,2.01524,2.01639,8000000.0
2009-01-09 05:31:00,2.01662,2.01689,2.01619,2.01678,17000000.0
2009-01-09 05:32:00,2.01727,2.01742,2.01684,2.01684,14000000.0
2009-01-09 05:33:00,2.01644,2.01676,2.01593,2.01676,27000000.0
2009-01-09 05:34:00,2.01655,2.01734,2.01649,2.01702,31000000.0
2009-01-09 05:35:00,2.01676,2.01677,2.01613,2.0163,16000000.0
2009-01-09 05:36:00,2.01682,2.01695,2.0158,2.0158,7000000.0
2009-01-09 05:37:00,2.0165,2.01666,2.01595,2.01666,13000000.0
2009-01-09 05:38:00,2.01707,2.01707,2.01609,2.01637,12000000.0
2009-01-09 05:39:00,2.01647,2.01647,2.01615,2.01615,21000000.0
2009-01-09 05:40:00,2.01651,2.01654,2.01598,2.01635,17000000.0
2009-01-09 05:41:00,2.0167,2.01682,2.01616,2.01652,19000000.0
2009-01-09 05:42:00,2.01652,2.01679,2.0163,2.01679,9000000.0
2009-01-09 05:43:00,2.01664,2.01719,2.01662,2.01719,11000000.0
2009-01-09 05:44:00,2.01702,2.01715,2.01694,2.01694,10000000.0
2009-01-09 05:45:00,2.0171,2.01748,2.0171,2.01725,12000000.0
2009-01-09 05:46:00,2.01777,2.01777,2.01702,2.01716,14000000.0
2009-01-09 05:47:00,2.01683,2.01683,2.01538,2.01631,20000000.0
2009-01-09 05:48:00,2.01625,2.01646,2.01557,2.01557,10000000.0
2009-01-09 05:49:00,2.01578,2.01578,2.01531,2.0155,10000000.0
2009-01-09 05:50:00,2.01587,2.01587,2.01551,2.01563,7000000.0
2009-01-09 05:51:00,2.01556,2.01605,2.01539,2.01585,29000000.0
2009-01-09 05:52:00,2.01593,2.01597,2.01551,2.01553,9000000.0
2009-01-09 05:53:00,2.0155,2.01614,2.0155,2.01582,29000000.0
2009-01-09 05:54:00,2.01627,2.01627,2.01572,2.01597,21000000.0
2009-01-09 05:55:00,2.01625,2.0168,2.01625,2.0166,9000000.0
2009-01-09 05:56:00,2.01684,2.01684,2.01632,2.01667,12000000.0
2009-01-09 05:57:00,2.01677,2.01716,2.01674,2.01713,10000000.0
2009-01-09 05:58:00,2.01709,2.01729,2.01667,2.01667,12000000.0
2009-01-09 05:59:00,2.01662,2.01683,2.01653,2.0168,20000000.0
2009-01-09 06:00:00,2.017,2.017,2.01624,2.01644,11000000.0
2009-01-09 06:01:00,2.01693,2.01736,2.01649,2.01718,9000000.0
2009-01-09 06:02:00,2.01719,2.01739,2.01696,2.01739,11000000.0
2009-01-09 06:03:00,2.01719,2.01795,2.01688,2.01747,16000000.0
2009-01-09 06:04:00,2.01784,2.01784,2.01672,2.01725,12000000.0
2009-01-09 06:05:00,2.01714,2.01744,2.01666,2.01699,14000000.0
2009-01-09 06:06:00,2.01741,2.01747,2.01694,2.01733,26000000.0
2009-01-09 06:07:00,2.01603,2.01702,2.01603,2.01702,20000000.0
2009-01-09 06:08:00,2.01746,2.01746,2.01608,2.01745,8000000.0
2009-01-09 06:09:00,2.01715,2.0174,2.01615,2.0174,20000000.0
2009-01-09 06:10:00,2.01787,2.01787,2.01612,2.01749,8000000.0
2009-01-09 06:11:00,2.01699,2.01787,2.01693,2.01778,7000000.0
2009-01-09 06:12:00,2.01797,2.0181,2.01731,2.01756,8000000.0
2009-01-09 06:13:00,2.0177,2.01773,2.01728,2.01772,7000000.0
2009-01-09 06:14:00,2.01762,2.01785,2.01681,2.01681,7000000.0
2009-01-09 06:15:00,2.01715,2.01766,2.01581,2.01766,10000000.0
2009-01-09 06:16:00,2.01766,2.01766,2.01632,2.0164,8000000.0
2009-01-09 06:17:00,2.01664,2.01679,2.01598,2.01636,7000000.0
2009-01-09 06:18:00,2.01693,2.017,2.01567,2.01631,10000000.0
2009-01-09 06:19:00,2.01629,2.01749,2.01592,2.01749,8000000.0
2009-01-09 06:20:00,2.01763,2.01763,2.01713,2.01742,8000000.0
2009-01-09 06:21:00,2.01665,2.01752,2.01665,2.01695,11000000.0
2009-01-09 06:22:00,2.0174,2.0177,2.01691,2.0177,9000000.0
2009-01-09 06:23:00,2.01782,2.01782,2.01669,2.01771,9000000.0
2009-01-09 06:24:00,2.01757,2.01827,2.01714,2.01827,11000000.0
2009-01-09 06:25:00,2.01737,2.01773,2.01702,2.01731,7000000.0
2009-01-09 06:26:00,2.01814,2.01814,2.01697,2.01697,10000000.0
2009-01-09 06:27:00,2.01713,2.01779,2.017,2.01764,10000000.0
2009-01-09 06:28:00,2.01798,2.018,2.01691,2.018,9000000.0
2009-01-09 06:29:00,2.01697,2.01783,2.01697,2.01734,9000000.0
2009-01-09 06:30:00,2.01771,2.01809,2.01748,2.0176,20000000.0
2009-01-09 06:31:00,2.01736,2.0179,2.01736,2.01762,13000000.0
2009-01-09 06:32:00,2.01811,2.01811,2.01733,2.01743,37000000.0
2009-01-09 06:33:00,2.01759,2.01796,2.0172,2.0172,21000000.0
2009-01-09 06:34:00,2.01726,2.01766,2.01669,2.01744,25000000.0
2009-01-09 06:35:00,2.01713,2.01742,2.01669,2.01722,20000000.0
2009-01-09 06:36:00,2.0177,2.01787,2.01704,2.01772,10000000.0
2009-01-09 06:37:00,2.01708,2.01754,2.017,2.01754,13000000.0
2009-01-09 06:38:00,2.01786,2.01786,2.01701,2.01754,30000000.0
2009-01-09 06:39:00,2.01694,2.01796,2.01694,2.01796,23000000.0
2009-01-09 06:40:00,2.01829,2.01829,2.01788,2.01809,24000000.0
2009-01-09 06:41:00,2.01788,2.01826,2.01731,2.01826,24000000.0
2009-01-09 06:42:00,2.01792,2.01805,2.01745,2.01805,14000000.0
2009-01-09 06:43:00,2.01773,2.01795,2.01678,2.01773,12000000.0
2009-01-09 06:44:00,2.01817,2.01817,2.01601,2.01601,18000000.0
2009-01-09 06:45:00,2.01729,2.01767,2.01626,2.01767,19000000.0
2009-01-09 06:46:00,2.01718,2.01736,2.01596,2.01711,21000000.0
2009-01-09 06:47:00,2.01721,2.01736,2.01614,2.0172,17000000.0
2009-01-09 06:48:00,2.01768,2.01768,2.01605,2.01691,32000000.0
2009-01-09 06:49:00,2.01667,2.01705,2.0154,2.01705,17000000.0
2009-01-09 06:50:00,2.01672,2.01718,2.01581,2.01699,33000000.0
2009-01-09 06:51:00,2.01731,2.01776,2.01731,2.01754,18000000.0
2009-01-09 06:52:00,2.01692,2.01738,2.01691,2.01714,18000000.0
2009-01-09 06:53:00,2.01688,2.01701,2.0167,2.0168,7000000.0
2009-01-09 06:54:00,2.01731,2.01731,2.01648,2.01678,20000000.0
2009-01-09 06:55:00,2.01655,2.01705,2.01655,2.01705,34000000.0
2009-01-09 06:56:00,2.01624,2.01668,2.01624,2.01643,23000000.0
2009-01-09 06:57:00,2.01638,2.01671,2.01615,2.01671,10000000.0
2009-01-09 06:58:00,2.01654,2.01679,2.0164,2.01672,24000000.0
2009-01-09 06:59:00,2.01655,2.01655,2.01523,2.01604,13000000.0
2009-01-09 07:00:00,2.01654,2.01654,2.01525,2.01604,10000000.0
2009-01-09 07:01:00,2.0163,2.0163,2.01522,2.01602,9000000.0
2009-01-09 07:02:00,2.01644,2.01689,2.01604,2.01689,8000000.0
2009-01-09 07:03:00,2.01676,2.01716,2.01637,2.01716,20000000.0
2009-01-09 07:04:00,2.01716,2.01745,2.01691,2.01742,31000000.0
2009-01-09 07:05:00,2.01759,2.01766,2.01672,2.01734,23000000.0
2009-01-09 07:06:00,2.01808,2.01822,2.01704,2.01769,11000000.0
2009-01-09 07:07:00,2.01766,2.01807,2.01748,2.01748,20000000.0
2009-01-09 07:08:00,2.01769,2.01901,2.01754,2.01884,9000000.0
2009-01-09 07:09:00,2.01897,2.01972,2.01885,2.01972,8000000.0
2009-01-09 07:10:00,2.02023,2.02023,2.0194,2.02002,18000000.0
2009-01-09 07:11:00,2.02018,2.02055,2.01982,2.02055,32000000.0
2009-01-09 07:12:00,2.02084,2.02084,2.02019,2.02042,11000000.0
2009-01-09 07:13:00,2.02037,2.02122,2.02037,2.02121,7000000.0
2009-01-09 07:14:00,2.0218,2.0218,2.02099,2.02147,28000000.0
2009-01-09 07:15:00,2.02199,2.02267,2.02133,2.02226,45000000.0
2009-01-09 07:16:00,2.02283,2.02283,2.02158,2.02173,29000000.0
2009-01-09 07:17:00,2.02168,2.02171,2.02061,2.02171,25000000.0
2009-01-09 07:18:00,2.02125,2.02127,2.02027,2.02116,26000000.0
2009-01-09 07:19:00,2.0212,2.02196,2.02007,2.02126,28000000.0
2009-01-09 07:20:00,2.0218,2.0218,2.02072,2.02072,16000000.0
2009-01-09 07:21:00,2.02072,2.02075,2.02031,2.02075,26000000.0
2009-01-09 07:22:00,2.02108,2.02108,2.02057,2.02075,18000000.0
2009-01-09 07:23:00,2.02092,2.02149,2.02084,2.0211,17000000.0
2009-01-09 07:24:00,2.02058,2.02085,2.02017,2.02017,20000000.0
2009-01-09 07:25:00,2.02036,2.02106,2.02018,2.02076,28000000.0
2009-01-09 07:26:00,2.02119,2.02119,2.02077,2.02077,40000000.0
2009-01-09 07:27:00,2.02093,2.02096,2.02054,2.02096,14000000.0
2009-01-09 07:28:00,2.02101,2.02277,2.02052,2.02277,18000000.0
2009-01-09 07:29:00,2.02274,2.02292,2.02158,2.02201,31000000.0
2009-01-09 07:30:00,2.02253,2.02331,2.0222,2.02326,46000000.0
2009-01-09 07:31:00,2.02309,2.02309,2.0217,2.02279,37000000.0
2009-01-09 07:32:00,2.02304,2.02304,2.02173,2.02211,23000000.0
2009-01-09 07:33:00,2.02213,2.02213,2.02032,2.02098,56000000.0
2009-01-09 07:34:00,2.02239,2.02239,2.01971,2.02083,32000000.0
2009-01-09 07:35:00,2.02086,2.02086,2.01909,2.01909,30000000.0
2009-01-09 07:36:00,2.02031,2.02086,2.0198,2.02086,30000000.0
2009-01-09 07:37:00,2.02083,2.02096,2.02038,2.02096,15000000.0
2009-01-09 07:38:00,2.02136,2.02136,2.02037,2.02096,15000000.0
2009-01-09 07:39:00,2.02184,2.02243,2.02125,2.02243,50000000.0
2009-01-09 07:40:00,2.02161,2.02219,2.02161,2.02185,22000000.0
2009-01-09 07:41:00,2.02198,2.02206,2.02115,2.02151,13000000.0
2009-01-09 07:42:00,2.02196,2.02196,2.02023,2.02023,18000000.0
2009-01-09 07:43:00,2.02106,2.02106,2.0198,2.02103,19000000.0
2009-01-09 07:44:00,2.02161,2.02161,2.02005,2.02089,19000000.0
2009-01-09 07:45:00,2.02083,2.02148,2.02017,2.02148,10000000.0
2009-01-09 07:46:00,2.02058,2.02061,2.01942,2.0199,14000000.0
2009-01-09 07:47:00,2.01964,2.01968,2.01885,2.01946,16000000.0
2009-01-09 07:48:00,2.01976,2.02038,2.01906,2.02038,21000000.0
2009-01-09 07:49:00,2.02048,2.02061,2.02031,2.02031,16000000.0
2009-01-09 07:50:00,2.02043,2.02054,2.02001,2.0205,33000000.0
2009-01-09 07:51:00,2.02036,2.02056,2.0201,2.02021,32000000.0
2009-01-09 07:52:00,2.0207,2.0207,2.01997,2.02011,50000000.0
2009-01-09 07:53:00,2.02005,2.02021,2.01974,2.02021,7000000.0
2009-01-09 07:54:00,2.02069,2.02069,2.01998,2.02046,50000000.0
2009-01-09 07:55:00,2.0202,2.02039,2.01987,2.02006,35000000.0
2009-01-09 07:56:00,2.02027,2.02035,2.01998,2.02019,23000000.0
2009-01-09 07:57:00,2.02024,2.02061,2.01964,2.01964,27000000.0
2009-01-09 07:58:00,2.02091,2.02091,2.0202,2.0204,32000000.0
2009-01-09 07:59:00,2.02027,2.02057,2.02027,2.02043,49000000.0
2009-01-09 08:00:00,2.0208,2.02148,2.02055,2.02131,54000000.0
2009-01-09 08:01:00,2.02126,2.02147,2.02074,2.02139,35000000.0
2009-01-09 08:02:00,2.02172,2.02172,2.02087,2.02152,39000000.0
2009-01-09 08:03:00,2.0214,2.02186,2.02131,2.02186,21000000.0
2009-01-09 08:04:00,2.02155,2.02155,2.02105,2.02105,23000000.0
2009-01-09 08:05:00,2.02101,2.02134,2.02085,2.02108,20000000.0
2009-01-09 08:06:00,2.02146,2.02146,2.02057,2.02057,9000000.0
2009-01-09 08:07:00,2.02063,2.02063,2.0201,2.02039,10000000.0
2009-01-09 08:08:00,2.0205,2.0205,2.01988,2.01988,14000000.0
2009-01-09 08:09:00,2.01976,2.02114,2.01963,2.02114,44000000.0
2009-01-09 08:10:00,2.02145,2.02145,2.02074,2.02092,34000000.0
2009-01-09 08:11:00,2.02073,2.02201,2.02073,2.02201,28000000.0
2009-01-09 08:12:00,2.02281,2.02281,2.02077,2.02139,46000000.0
2009-01-09 08:13:00,2.02126,2.02144,2.01989,2.02144,45000000.0
2009-01-09 08:14:00,2.02137,2.02137,2.0202,2.02076,25000000.0
2009-01-09 08:15:00,2.02053,2.02119,2.01948,2.02119,10000000.0
2009-01-09 08:16:00,2.02158,2.02191,2.02099,2.02099,12000000.0
2009-01-09 08:17:00,2.02142,2.02166,2.02103,2.02166,15000000.0
2009-01-09 08:18:00,2.02062,2.0212,2.02042,2.02042,21000000.0
2009-01-09 08:19:00,2.02019,2.02076,2.01961,2.01963,31000000.0
2009-01-09 08:20:00,2.02036,2.02069,2.01981,2.02025,19000000.0
2009-01-09 08:21:00,2.02059,2.02059,2.02001,2.02045,14000000.0
2009-01-09 08:22:00,2.02016,2.02027,2.02,2.02,29000000.0
2009-01-09 08:23:00,2.02007,2.02027,2.01983,2.01987,22000000.0
2009-01-09 08:24:00,2.01964,2.02006,2.01906,2.01906,17000000.0
2009-01-09 08:25:00,2.01948,2.0201,2.01863,2.0201,36000000.0
2009-01-09 08:26:00,2.01976,2.02008,2.01918,2.01977,11000000.0
2009-01-09 08:27:00,2.02017,2.02025,2.01975,2.02019,8000000.0
2009-01-09 08:28:00,2.02006,2.02044,2.02001,2.02024,43000000.0
2009-01-09 08:29:00,2.02011,2.02065,2.02005,2.02062,15000000.0
2009-01-09 08:30:00,2.02086,2.02108,2.0204,2.02097,40000000.0
2009-01-09 08:31:00,2.02075,2.02099,2.0205,2.02088,53000000.0
2009-01-09 08:32:00,2.01943,2.02055,2.01943,2.02047,63000000.0
2009-01-09 08:33:00,2.02046,2.02089,2.02015,2.02046,54000000.0
2009-01-09 08:34:00,2.02108,2.02108,2.02015,2.02045,42000000.0
2009-01-09 08:35:00,2.02011,2.02011,2.01883,2.01986,38000000.0
2009-01-09 08:36:00,2.02004,2.02004,2.0186,2.01934,23000000.0
2009-01-09 08:37:00,2.01922,2.01956,2.01826,2.01892,42000000.0
2009-01-09 08:38:00,2.01891,2.01894,2.01815,2.01863,36000000.0
2009-01-09 08:39:00,2.01881,2.01955,2.01772,2.01955,27000000.0
2009-01-09 08:40:00,2.01897,2.01915,2.01784,2.01865,16000000.0
2009-01-09 08:41:00,2.01927,2.0197,2.01843,2.01909,50000000.0
2009-01-09 08:42:00,2.01978,2.01978,2.01825,2.01946,71000000.0
2009-01-09 08:43:00,2.01959,2.01959,2.01831,2.01957,57000000.0
2009-01-09 08:44:00,2.01981,2.01981,2.01816,2.01977,72000000.0
2009-01-09 08:45:00,2.01908,2.0201,2.01879,2.01986,57000000.0
2009-01-09 08:46:00,2.02034,2.0208,2.01904,2.0208,47000000.0
2009-01-09 08:47:00,2.0205,2.02082,2.01942,2.02082,43000000.0
2009-01-09 08:48:00,2.02041,2.02041,2.0186,2.0186,35000000.0
2009-01-09 08:49:00,2.0198,2.02017,2.01867,2.02017,35000000.0
2009-01-09 08:50:00,2.02066,2.02174,2.02007,2.02126,80000000.0
2009-01-09 08:51:00,2.02154,2.02154,2.02004,2.02108,66000000.0
2009-01-09 08:52:00,2.02164,2.02192,2.01985,2.02191,48000000.0
2009-01-09 08:53:00,2.02232,2.02232,2.02093,2.02228,48000000.0
2009-01-09 08:54:00,2.02251,2.02251,2.02013,2.02189,57000000.0
2009-01-09 08:55:00,2.02194,2.02217,2.02148,2.02169,78000000.0
2009-01-09 08:56:00,2.02157,2.02157,2.01962,2.02136,43000000.0
2009-01-09 08:57:00,2.02096,2.0214,2.02008,2.0214,47000000.0
2009-01-09 08:58:00,2.02116,2.02116,2.01979,2.02075,86000000.0
2009-01-09 08:59:00,2.02063,2.02063,2.01904,2.01904,96000000.0
2009-01-09 09:00:00,2.02078,2.0215,2.01931,2.0215,20000000.0
2009-01-09 09:01:00,2.02118,2.02149,2.02079,2.02149,23000000.0
2009-01-09 09:02:00,2.02111,2.02114,2.01916,2.02114,27000000.0
2009-01-09 09:03:00,2.02113,2.02199,2.02067,2.02199,19000000.0
2009-01-09 09:04:00,2.02142,2.02222,2.02113,2.02196,42000000.0
2009-01-09 09:05:00,2.02172,2.02319,2.02095,2.02316,38000000.0
2009-01-09 09:06:00,2.02415,2.02415,2.02193,2.02324,47000000.0
2009-01-09 09:07:00,2.02331,2.02366,2.0229,2.02319,39000000.0
2009-01-09 09:08:00,2.02338,2.02338,2.02198,2.02239,31000000.0
2009-01-09 09:09:00,2.02244,2.02244,2.0209,2.0224,33000000.0
2009-01-09 09:10:00,2.02199,2.02199,2.02091,2.02091,48000000.0
2009-01-09 09:11:00,2.02094,2.02109,2.02058,2.02109,21000000.0
2009-01-09 09:12:00,2.0209,2.02112,2.02034,2.02111,20000000.0
2009-01-09 09:13:00,2.02137,2.02161,2.02042,2.02106,47000000.0
2009-01-09 09:14:00,2.02127,2.02127,2.01919,2.0205,56000000.0
2009-01-09 09:15:00,2.02042,2.02079,2.01988,2.02046,61000000.0
2009-01-09 09:16:00,2.02035,2.02092,2.01957,2.02062,47000000.0
2009-01-09 09:17:00,2.02082,2.02082,2.01995,2.02077,47000000.0
2009-01-09 09:18:00,2.01999,2.02026,2.01959,2.02008,39000000.0
2009-01-09 09:19:00,2.01995,2.02041,2.01964,2.01998,69000000.0
2009-01-09 09:20:00,2.02071,2.02161,2.01966,2.02161,28000000.0
2009-01-09 09:21:00,2.02184,2.02207,2.02143,2.02188,55000000.0
2009-01-09 09:22:00,2.02195,2.02232,2.02118,2.02213,50000000.0
2009-01-09 09:23:00,2.02233,2.02296,2.02126,2.0226,43000000.0
2009-01-09 09:24:00,2.02275,2.02275,2.02016,2.02198,34000000.0
2009-01-09 09:25:00,2.02192,2.02192,2.02083,2.02151,56000000.0
2009-01-09 09:26:00,2.02199,2.02199,2.01954,2.02146,55000000.0
2009-01-09 09:27:00,2.02144,2.02244,2.02071,2.02239,62000000.0
2009-01-09 09:28:00,2.02224,2.02224,2.01937,2.02095,59000000.0
2009-01-09 09:29:00,2.02072,2.02108,2.02,2.0206,46000000.0
2009-01-09 09:30:00,2.02109,2.02169,2.0206,2.0206,21000000.0
2009-01-09 09:31:00,2.02036,2.02049,2.01985,2.0201,38000000.0
2009-01-09 09:32:00,2.02033,2.02055,2.01817,2.01899,56000000.0
2009-01-09 09:33:00,2.01873,2.01959,2.01815,2.01876,57000000.0
2009-01-09 09:34:00,2.01908,2.01908,2.01691,2.01809,72000000.0
2009-01-09 09:35:00,2.0181,2.01871,2.01752,2.01836,55000000.0
2009-01-09 09:36:00,2.01846,2.01912,2.01687,2.01869,66000000.0
2009-01-09 09:37:00,2.01853,2.01916,2.01849,2.01889,24000000.0
2009-01-09 09:38:00,2.0191,2.0193,2.01872,2.01916,51000000.0
2009-01-09 09:39:00,2.01912,2.01957,2.0177,2.01957,31000000.0
2009-01-09 09:40:00,2.01908,2.02009,2.01862,2.02009,33000000.0
2009-01-09 09:41:00,2.02035,2.02126,2.01965,2.02067,34000000.0
2009-01-09 09:42:00,2.02155,2.0217,2.02059,2.02129,33000000.0
2009-01-09 09:43:00,2.02166,2.02184,2.02125,2.02156,33000000.0
2009-01-09 09:44:00,2.0216,2.0216,2.01928,2.02065,67000000.0
2009-01-09 09:45:00,2.0195,2.02023,2.01873,2.01978,31000000.0
2009-01-09 09:46:00,2.02002,2.02002,2.01925,2.01925,22000000.0
2009-01-09 09:47:00,2.01931,2.02082,2.01776,2.02053,19000000.0
2009-01-09 09:48:00,2.0211,2.0211,2.01974,2.02056,22000000.0
2009-01-09 09:49:00,2.02019,2.0204,2.01801,2.01886,31000000.0
2009-01-09 09:50:00,2.01908,2.01935,2.01756,2.01917,65000000.0
2009-01-09 09:51:00,2.01943,2.01943,2.01731,2.01906,120000000.0
2009-01-09 09:52:00,2.01961,2.02088,2.01939,2.02004,34000000.0
2009-01-09 09:53:00,2.01975,2.01995,2.01845,2.01983,37000000.0
2009-01-09 09:54:00,2.02046,2.02046,2.01901,2.01976,42000000.0
2009-01-09 09:55:00,2.01972,2.01972,2.01894,2.0195,65000000.0
2009-01-09 09:56:00,2.01882,2.01882,2.01719,2.01862,56000000.0
2009-01-09 09:57:00,2.019,2.01951,2.01882,2.01941,61000000.0
2009-01-09 09:58:00,2.01864,2.01957,2.01864,2.0194,79000000.0
2009-01-09 09:59:00,2.01931,2.02068,2.01829,2.02068,68000000.0
2009-01-09 10:00:00,2.02062,2.02178,2.01936,2.02105,90000000.0
2009-01-09 10:01:00,2.02111,2.02154,2.02096,2.0212,72000000.0
2009-01-09 10:02:00,2.02144,2.02144,2.02071,2.02101,62000000.0
2009-01-09 10:03:00,2.02061,2.0208,2.01884,2.02002,67000000.0
2009-01-09 10:04:00,2.02077,2.02077,2.01991,2.02041,59000000.0
2009-01-09 10:05:00,2.02035,2.02064,2.01993,2.02028,85000000.0
2009-01-09 10:06:00,2.02051,2.02057,2.01991,2.02038,52000000.0
2009-01-09 10:07:00,2.02049,2.02082,2.01982,2.02026,86000000.0
2009-01-09 10:08:00,2.02066,2.02123,2.01988,2.02093,62000000.0
2009-01-09 10:09:00,2.02049,2.02083,2.01809,2.01911,36000000.0
2009-01-09 10:10:00,2.01951,2.01951,2.01819,2.01911,16000000.0
2009-01-09 10:11:00,2.01989,2.02033,2.01913,2.01982,22000000.0
2009-01-09 10:12:00,2.02091,2.02114,2.02031,2.02103,39000000.0
2009-01-09 10:13:00,2.02113,2.02113,2.01978,2.02067,21000000.0
2009-01-09 10:14:00,2.02126,2.02251,2.02098,2.02179,38000000.0
2009-01-09 10:15:00,2.02157,2.02213,2.02053,2.02156,34000000.0
2009-01-09 10:16:00,2.02198,2.02209,2.02034,2.02165,57000000.0
2009-01-09 10:17:00,2.02231,2.02259,2.02134,2.0216,45000000.0
2009-01-09 10:18:00,2.02169,2.02169,2.02099,2.02101,45000000.0
2009-01-09 10:19:00,2.02081,2.02195,2.02081,2.02192,51000000.0
2009-01-09 10:20:00,2.02144,2.02153,2.02054,2.0209,41000000.0
2009-01-09 10:21:00,2.02118,2.02137,2.0198,2.02049,31000000.0
2009-01-09 10:22:00,2.02105,2.02105,2.02023,2.0207,37000000.0
2009-01-09 10:23:00,2.02031,2.02049,2.01896,2.02013,65000000.0
2009-01-09 10:24:00,2.0193,2.02062,2.01908,2.01982,79000000.0
2009-01-09 10:25:00,2.01981,2.02019,2.01812,2.01997,50000000.0
2009-01-09 10:26:00,2.01999,2.01999,2.01891,2.01924,52000000.0
2009-01-09 10:27:00,2.01847,2.01927,2.01847,2.01905,63000000.0
2009-01-09 10:28:00,2.01965,2.01965,2.01879,2.01912,76000000.0
2009-01-09 10:29:00,2.01925,2.01952,2.01889,2.01952,46000000.0
2009-01-09 10:30:00,2.01989,2.01989,2.01901,2.01915,44000000.0
2009-01-09 10:31:00,2.01917,2.01955,2.01881,2.01892,60000000.0
2009-01-09 10:32:00,2.01924,2.01924,2.01865,2.01894,46000000.0
2009-01-09 10:33:00,2.01881,2.01881,2.017,2.01879,48000000.0
2009-01-09 10:34:00,2.01841,2.01841,2.01554,2.01707,73000000.0
2009-01-09 10:35:00,2.01716,2.01801,2.01691,2.0178,57000000.0
2009-01-09 10:36:00,2.01825,2.01825,2.01694,2.01812,64000000.0
2009-01-09 10:37:00,2.01844,2.01989,2.01759,2.01989,66000000.0
2009-01-09 10:38:00,2.02033,2.02033,2.01747,2.01866,49000000.0
2009-01-09 10:39:00,2.01869,2.01943,2.01795,2.01922,43000000.0
2009-01-09 10:40:00,2.0198,2.02005,2.01897,2.01984,66000000.0
2009-01-09 10:41:00,2.01964,2.01974,2.01894,2.01946,31000000.0
2009-01-09 10:42:00,2.02024,2.02084,2.01953,2.02053,39000000.0
2009-01-09 10:43:00,2.02069,2.02075,2.01984,2.02061,50000000.0
2009-01-09 10:44:00,2.02053,2.02053,2.01845,2.01934,52000000.0
2009-01-09 10:45:00,2.01931,2.01962,2.01707,2.01949,27000000.0
2009-01-09 10:46:00,2.01905,2.02001,2.01868,2.02001,38000000.0
2009-01-09 10:47:00,2.01994,2.02052,2.01762,2.01924,58000000.0
2009-01-09 10:48:00,2.01965,2.02047,2.01876,2.0203,57000000.0
2009-01-09 10:49:00,2.02049,2.02169,2.02,2.02169,68000000.0
2009-01-09 10:50:00,2.02117,2.02145,2.0199,2.02049,62000000.0
2009-01-09 10:51:00,2.02041,2.02094,2.02041,2.02064,39000000.0
2009-01-09 10:52:00,2.02032,2.02032,2.01758,2.01903,53000000.0
2009-01-09 10:53:00,2.0193,2.01967,2.01873,2.01936,39000000.0
2009-01-09 10:54:00,2.01974,2.01974,2.01831,2.01843,10000000.0
2009-01-09 10:55:00,2.01847,2.01889,2.01669,2.01889,16000000.0
2009-01-09 10:56:00,2.01913,2.01913,2.01794,2.01886,70000000.0
2009-01-09 10:57:00,2.0188,2.01899,2.01788,2.01857,38000000.0
2009-01-09 10:58:00,2.01829,2.01852,2.01693,2.01732,52000000.0
2009-01-09 10:59:00,2.01708,2.01708,2.01507,2.01702,50000000.0
2009-01-09 11:00:00,2.01722,2.01797,2.01674,2.01754,33000000.0
2009-01-09 11:01:00,2.01751,2.01799,2.0158,2.01786,42000000.0
2009-01-09 11:02:00,2.01839,2.01839,2.01695,2.0183,67000000.0
2009-01-09 11:03:00,2.01793,2.01889,2.01793,2.01855,62000000.0
2009-01-09 11:04:00,2.01906,2.01906,2.01793,2.01865,43000000.0
2009-01-09 11:05:00,2.01829,2.01885,2.01702,2.01876,57000000.0
2009-01-09 11:06:00,2.01927,2.01927,2.01867,2.01867,62000000.0
2009-01-09 11:07:00,2.01778,2.01915,2.01778,2.01915,49000000.0
2009-01-09 11:08:00,2.01836,2.01938,2.01773,2.01925,58000000.0
2009-01-09 11:09:00,2.01959,2.01959,2.01891,2.01924,61000000.0
2009-01-09 11:10:00,2.01915,2.01945,2.01805,2.01934,58000000.0
2009-01-09 11:11:00,2.01939,2.01942,2.0168,2.0184,64000000.0
2009-01-09 11:12:00,2.01898,2.01901,2.01777,2.01882,59000000.0
2009-01-09 11:13:00,2.01886,2.01931,2.01724,2.0191,63000000.0
2009-01-09 11:14:00,2.01943,2.0197,2.01806,2.0197,60000000.0
2009-01-09 11:15:00,2.01966,2.0202,2.018,2.0197,59000000.0
2009-01-09 11:16:00,2.01989,2.02022,2.01891,2.01994,39000000.0
2009-01-09 11:17:00,2.01949,2.02004,2.01758,2.01921,57000000.0
2009-01-09 11:18:00,2.01953,2.01953,2.01742,2.01909,48000000.0
2009-01-09 11:19:00,2.0196,2.02119,2.01887,2.02119,62000000.0
2009-01-09 11:20:00,2.02035,2.02078,2.02,2.02078,9000000.0
2009-01-09 11:21:00,2.02118,2.02129,2.02021,2.02059,11000000.0
2009-01-09 11:22:00,2.02147,2.02178,2.02051,2.02152,7000000.0
2009-01-09 11:23:00,2.02205,2.02378,2.02199,2.02359,11000000.0
2009-01-09 11:24:00,2.02394,2.02394,2.0227,2.02271,10000000.0
2009-01-09 11:25:00,2.0208,2.02317,2.0208,2.02317,7000000.0
2009-01-09 11:26:00,2.02236,2.02331,2.02217,2.02262,32000000.0
2009-01-09 11:27:00,2.02172,2.02308,2.02172,2.02201,61000000.0
2009-01-09 11:28:00,2.02221,2.02261,2.02131,2.02261,37000000.0
2009-01-09 11:29:00,2.02261,2.02292,2.022,2.0221,63000000.0
2009-01-09 11:30:00,2.02234,2.02237,2.01993,2.02148,48000000.0
2009-01-09 11:31:00,2.02118,2.02224,2.021,2.02198,64000000.0
2009-01-09 11:32:00,2.02247,2.02247,2.02174,2.0219,34000000.0
2009-01-09 11:33:00,2.02157,2.02223,2.02096,2.02223,41000000.0
2009-01-09 11:34:00,2.02195,2.02205,2.02102,2.0217,80000000.0
2009-01-09 11:35:00,2.0221,2.02282,2.02203,2.02215,49000000.0
2009-01-09 11:36:00,2.02238,2.02238,2.02186,2.02209,37000000.0
2009-01-09 11:37:00,2.022,2.022,2.02164,2.02179,50000000.0
2009-01-09 11:38:00,2.02181,2.02181,2.02086,2.02139,47000000.0
2009-01-09 11:39:00,2.02131,2.02185,2.02085,2.02142,39000000.0
2009-01-09 11:40:00,2.02157,2.02157,2.02086,2.02139,24000000.0
2009-01-09 11:41:00,2.02136,2.02136,2.02077,2.02104,53000000.0
2009-01-09 11:42:00,2.02107,2.02107,2.02067,2.02075,26000000.0
2009-01-09 11:43:00,2.02095,2.02095,2.01978,2.02095,24000000.0
2009-01-09 11:44:00,2.02085,2.02105,2.02006,2.02105,14000000.0
2009-01-09 11:45:00,2.02087,2.02087,2.01981,2.01981,20000000.0
2009-01-09 11:46:00,2.02026,2.02044,2.01922,2.02015,18000000.0
2009-01-09 11:47:00,2.01996,2.02033,2.01944,2.02033,15000000.0
2009-01-09 11:48:00,2.02076,2.02076,2.01975,2.01975,19000000.0
2009-01-09 11:49:00,2.01951,2.01951,2.01799,2.01901,20000000.0
2009-01-09 11:50:00,2.01926,2.01977,2.01777,2.01969,29000000.0
2009-01-09 11:51:00,2.01988,2.02015,2.01935,2.02015,46000000.0
2009-01-09 11:52:00,2.01961,2.0208,2.01807,2.02071,53000000.0
2009-01-09 11:53:00,2.02124,2.02174,2.01996,2.02077,33000000.0
2009-01-09 11:54:00,2.02149,2.02162,2.01992,2.02146,34000000.0
2009-01-09 11:55:00,2.02163,2.0228,2.02096,2.0228,31000000.0
2009-01-09 11:56:00,2.02324,2.02324,2.02045,2.02201,43000000.0
2009-01-09 11:57:00,2.02176,2.02176,2.0208,2.02104,45000000.0
2009-01-09 11:58:00,2.02125,2.02141,2.02059,2.02099,39000000.0
2009-01-09 11:59:00,2.02081,2.02104,2.0195,2.02104,48000000.0
2009-01-09 12:00:00,2.02095,2.0238,2.02001,2.02357,47000000.0
2009-01-09 12:01:00,2.02433,2.02449,2.02262,2.02414,38000000.0
2009-01-09 12:02:00,2.02461,2.02554,2.023,2.02541,51000000.0
2009-01-09 12:03:00,2.02529,2.02567,2.0239,2.02543,41000000.0
2009-01-09 12:04:00,2.02594,2.02594,2.02475,2.02514,51000000.0
2009-01-09 12:05:00,2.02464,2.02501,2.02406,2.02447,35000000.0
2009-01-09 12:06:00,2.02465,2.02511,2.023,2.02511,62000000.0
2009-01-09 12:07:00,2.02494,2.02497,2.02292,2.02467,90000000.0
2009-01-09 12:08:00,2.02532,2.02532,2.02456,2.02475,76000000.0
2009-01-09 12:09:00,2.02475,2.02501,2.02384,2.02417,84000000.0
2009-01-09 12:10:00,2.02457,2.02457,2.02376,2.02414,81000000.0
2009-01-09 12:11:00,2.0244,2.02473,2.02393,2.02434,64000000.0
2009-01-09 12:12:00,2.02475,2.02475,2.02386,2.02445,88000000.0
2009-01-09 12:13:00,2.02413,2.02425,2.02338,2.02398,74000000.0
2009-01-09 12:14:00,2.02334,2.02376,2.02202,2.02339,36000000.0
2009-01-09 12:15:00,2.02323,2.02323,2.02183,2.02274,27000000.0
2009-01-09 12:16:00,2.0231,2.0231,2.02112,2.02185,22000000.0
2009-01-09 12:17:00,2.02264,2.02331,2.0218,2.02331,70000000.0
2009-01-09 12:18:00,2.02344,2.02367,2.02218,2.02355,67000000.0
2009-01-09 12:19:00,2.02374,2.02408,2.02288,2.02389,49000000.0
2009-01-09 12:20:00,2.02422,2.02465,2.02332,2.02465,44000000.0
2009-01-09 12:21:00,2.02469,2.02565,2.02355,2.02511,55000000.0
2009-01-09 12:22:00,2.02478,2.02501,2.02374,2.0248,62000000.0
2009-01-09 12:23:00,2.02492,2.02512,2.02287,2.02463,51000000.0
2009-01-09 12:24:00,2.02397,2.02397,2.02258,2.0227,36000000.0
2009-01-09 12:25:00,2.02233,2.02445,2.02116,2.02445,34000000.0
2009-01-09 12:26:00,2.02465,2.02465,2.02218,2.02361,35000000.0
2009-01-09 12:27:00,2.02319,2.0235,2.02255,2.02316,44000000.0
2009-01-09 12:28:00,2.02354,2.0238,2.02292,2.02292,66000000.0
2009-01-09 12:29:00,2.02316,2.02376,2.02309,2.02353,70000000.0
2009-01-09 12:30:00,2.02353,2.02356,2.02173,2.02206,43000000.0
2009-01-09 12:31:00,2.0227,2.0239,2.0221,2.0239,39000000.0
2009-01-09 12:32:00,2.02329,2.02367,2.02299,2.02306,24000000.0
2009-01-09 12:33:00,2.0233,2.02367,2.02283,2.02325,47000000.0
2009-01-09 12:34:00,2.02402,2.02448,2.02281,2.02448,29000000.0
2009-01-09 12:35:00,2.02441,2.02521,2.02409,2.02485,57000000.0
2009-01-09 12:36:00,2.02499,2.0254,2.02369,2.02532,36000000.0
2009-01-09 12:37:00,2.02576,2.02678,2.02437,2.02678,18000000.0
2009-01-09 12:38:00,2.02643,2.0266,2.02496,2.02643,39000000.0
2009-01-09 12:39:00,2.02631,2.02654,2.02429,2.02568,43000000.0
2009-01-09 12:40:00,2.02598,2.02598,2.02404,2.02404,49000000.0
2009-01-09 12:41:00,2.02434,2.02455,2.02334,2.02352,26000000.0
2009-01-09 12:42:00,2.02411,2.02516,2.02358,2.02516,22000000.0
2009-01-09 12:43:00,2.02492,2.02534,2.02351,2.02454,34000000.0
2009-01-09 12:44:00,2.02494,2.02537,2.02426,2.02482,42000000.0
2009-01-09 12:45:00,2.02484,2.02545,2.0247,2.02511,45000000.0
2009-01-09 12:46:00,2.02573,2.02578,2.02482,2.02564,20000000.0
2009-01-09 12:47:00,2.02611,2.02661,2.0261,2.02643,26000000.0
2009-01-09 12:48:00,2.02688,2.02688,2.02488,2.02591,37000000.0
2009-01-09 12:49:00,2.02607,2.02607,2.02462,2.02476,28000000.0
2009-01-09 12:50:00,2.02473,2.02571,2.02468,2.0254,30000000.0
2009-01-09 12:51:00,2.02542,2.02604,2.02495,2.02586,31000000.0
2009-01-09 12:52:00,2.02549,2.02622,2.02377,2.02622,21000000.0
2009-01-09 12:53:00,2.02645,2.02678,2.02512,2.02678,52000000.0
2009-01-09 12:54:00,2.02732,2.02736,2.02659,2.02659,37000000.0
2009-01-09 12:55:00,2.02649,2.0279,2.02606,2.02725,27000000.0
2009-01-09 12:56:00,2.02775,2.02775,2.02665,2.02749,35000000.0
2009-01-09 12:57:00,2.02778,2.02826,2.02768,2.02793,36000000.0
2009-01-09 12:58:00,2.02805,2.02805,2.02716,2.02732,21000000.0
2009-01-09 12:59:00,2.02703,2.02703,2.02581,2.02614,22000000.0
2009-01-09 13:00:00,2.02738,2.02738,2.02401,2.02579,34000000.0
2009-01-09 13:01:00,2.02574,2.02664,2.02525,2.02651,46000000.0
2009-01-09 13:02:00,2.02721,2.02741,2.02625,2.02721,58000000.0
2009-01-09 13:03:00,2.02712,2.02715,2.02537,2.02643,55000000.0
2009-01-09 13:04:00,2.02681,2.02681,2.02438,2.02572,61000000.0
2009-01-09 13:05:00,2.02537,2.02587,2.02536,2.02579,42000000.0
2009-01-09 13:06:00,2.02641,2.02736,2.02575,2.02736,36000000.0
2009-01-09 13:07:00,2.02734,2.0282,2.02734,2.0282,18000000.0
2009-01-09 13:08:00,2.0284,2.0284,2.0271,2.02723,23000000.0
2009-01-09 13:09:00,2.027,2.02727,2.02611,2.02705,16000000.0
2009-01-09 13:10:00,2.02727,2.02727,2.02584,2.02655,13000000.0
2009-01-09 13:11:00,2.02678,2.02757,2.02653,2.02757,42000000.0
2009-01-09 13:12:00,2.02762,2.02762,2.02713,2.02745,49000000.0
2009-01-09 13:13:00,2.02746,2.02783,2.02697,2.02697,35000000.0
2009-01-09 13:14:00,2.02733,2.02751,2.02655,2.02671,29000000.0
2009-01-09 13:15:00,2.0267,2.02706,2.02639,2.02679,32000000.0
2009-01-09 13:16:00,2.0274,2.0274,2.02543,2.02643,34000000.0
2009-01-09 13:17:00,2.02626,2.02627,2.02519,2.02572,37000000.0
2009-01-09 13:18:00,2.02661,2.02661,2.02559,2.02593,22000000.0
2009-01-09 13:19:00,2.02581,2.02644,2.02572,2.02612,49000000.0
2009-01-09 13:20:00,2.02654,2.02654,2.02488,2.02488,42000000.0
2009-01-09 13:21:00,2.02473,2.02506,2.02417,2.02427,29000000.0
2009-01-09 13:22:00,2.02354,2.02394,2.0219,2.02256,19000000.0
2009-01-09 13:23:00,2.02241,2.02383,2.02201,2.02317,16000000.0
2009-01-09 13:24:00,2.02427,2.02448,2.02359,2.02437,21000000.0
2009-01-09 13:25:00,2.02453,2.0249,2.02385,2.0249,20000000.0
2009-01-09 13:26:00,2.02397,2.02402,2.02283,2.02379,25000000.0
2009-01-09 13:27:00,2.02388,2.02429,2.02384,2.02384,33000000.0
2009-01-09 13:28:00,2.02423,2.02423,2.02383,2.02407,50000000.0
2009-01-09 13:29:00,2.02435,2.02468,2.02398,2.02416,34000000.0
2009-01-09 13:30:00,2.02442,2.02442,2.02359,2.02418,33000000.0
2009-01-09 13:31:00,2.02362,2.02454,2.02362,2.02444,31000000.0
2009-01-09 13:32:00,2.02503,2.02503,2.02388,2.0242,38000000.0
2009-01-09 13:33:00,2.02497,2.02522,2.02438,2.02478,28000000.0
2009-01-09 13:34:00,2.02521,2.02554,2.0245,2.02554,47000000.0
2009-01-09 13:35:00,2.02533,2.02693,2.02533,2.02612,39000000.0
2009-01-09 13:36:00,2.02661,2.02661,2.02519,2.02633,25000000.0
2009-01-09 13:37:00,2.02606,2.02671,2.02496,2.02567,32000000.0
2009-01-09 13:38:00,2.02498,2.0252,2.02308,2.02436,15000000.0
2009-01-09 13:39:00,2.02453,2.02455,2.02315,2.02423,19000000.0
2009-01-09 13:40:00,2.02458,2.02458,2.02271,2.0238,13000000.0
2009-01-09 13:41:00,2.02269,2.0235,2.02123,2.0214,28000000.0
2009-01-09 13:42:00,2.02162,2.02162,2.01924,2.02041,23000000.0
2009-01-09 13:43:00,2.02098,2.02102,2.02065,2.021,21000000.0
2009-01-09 13:44:00,2.02131,2.02153,2.0207,2.02134,23000000.0
2009-01-09 13:45:00,2.02171,2.02203,2.02123,2.02174,29000000.0
2009-01-09 13:46:00,2.02236,2.02236,2.02102,2.02213,29000000.0
2009-01-09 13:47:00,2.02182,2.02182,2.02055,2.02108,48000000.0
2009-01-09 13:48:00,2.02158,2.02193,2.02125,2.02145,22000000.0
2009-01-09 13:49:00,2.02168,2.02188,2.02142,2.02154,27000000.0
2009-01-09 13:50:00,2.02191,2.02191,2.02083,2.02145,29000000.0
2009-01-09 13:51:00,2.02185,2.02328,2.02172,2.02286,49000000.0
2009-01-09 13:52:00,2.02305,2.02324,2.0224,2.02255,34000000.0
2009-01-09 13:53:00,2.02235,2.02335,2.02222,2.02335,33000000.0
2009-01-09 13:54:00,2.02314,2.02436,2.02277,2.0233,41000000.0
2009-01-09 13:55:00,2.02324,2.02555,2.02273,2.02545,40000000.0
2009-01-09 13:56:00,2.02629,2.02667,2.02548,2.02607,35000000.0
2009-01-09 13:57:00,2.02575,2.02608,2.02503,2.02593,24000000.0
2009-01-09 13:58:00,2.02653,2.02662,2.02565,2.02609,32000000.0
2009-01-09 13:59:00,2.02624,2.02739,2.02624,2.02723,38000000.0
2009-01-09 14:00:00,2.02731,2.02736,2.02592,2.02621,37000000.0
2009-01-09 14:01:00,2.02638,2.02669,2.02578,2.02607,33000000.0
2009-01-09 14:02:00,2.02661,2.02662,2.02551,2.02654,43000000.0
2009-01-09 14:03:00,2.02665,2.02665,2.02554,2.02635,28000000.0
2009-01-09 14:04:00,2.02584,2.02674,2.02574,2.0267,40000000.0
2009-01-09 14:05:00,2.02652,2.02684,2.02641,2.02666,41000000.0
2009-01-09 14:06:00,2.02666,2.02718,2.02629,2.02711,49000000.0
2009-01-09 14:07:00,2.02688,2.02716,2.025,2.02671,54000000.0
2009-01-09 14:08:00,2.02629,2.0267,2.02521,2.02649,39000000.0
2009-01-09 14:09:00,2.02619,2.02648,2.02566,2.02577,54000000.0
2009-01-09 14:10:00,2.02596,2.02596,2.02441,2.02531,62000000.0
2009-01-09 14:11:00,2.02538,2.0255,2.0248,2.0255,29000000.0
2009-01-09 14:12:00,2.02567,2.02593,2.02339,2.02438,43000000.0
2009-01-09 14:13:00,2.02452,2.02457,2.02369,2.02394,55000000.0
2009-01-09 14:14:00,2.02407,2.02407,2.02254,2.02368,51000000.0
2009-01-09 14:15:00,2.02385,2.02385,2.02281,2.02356,45000000.0
2009-01-09 14:16:00,2.02367,2.02426,2.02341,2.02422,10000000.0
2009-01-09 14:17:00,2.02312,2.02312,2.01981,2.02178,16000000.0
2009-01-09 14:18:00,2.02225,2.02362,2.02025,2.02284,50000000.0
2009-01-09 14:19:00,2.02298,2.02312,2.02131,2.02133,69000000.0
2009-01-09 14:20:00,2.02161,2.02184,2.021,2.02169,42000000.0
2009-01-09 14:21:00,2.02208,2.02377,2.0213,2.02377,48000000.0
2009-01-09 14:22:00,2.02351,2.02392,2.02335,2.02348,38000000.0
2009-01-09 14:23:00,2.02359,2.02399,2.02343,2.02343,58000000.0
2009-01-09 14:24:00,2.02379,2.02379,2.02283,2.02343,67000000.0
2009-01-09 14:25:00,2.02382,2.02439,2.0231,2.02392,48000000.0
2009-01-09 14:26:00,2.02476,2.02476,2.02377,2.02387,58000000.0
2009-01-09 14:27:00,2.02367,2.02388,2.02227,2.02348,46000000.0
2009-01-09 14:28:00,2.02405,2.02405,2.02267,2.02304,36000000.0
2009-01-09 14:29:00,2.0228,2.02334,2.02209,2.02297,46000000.0
2009-01-09 14:30:00,2.02342,2.02359,2.02312,2.02338,42000000.0
2009-01-09 14:31:00,2.02303,2.02303,2.02108,2.02166,33000000.0
2009-01-09 14:32:00,2.02205,2.02212,2.02132,2.02184,28000000.0
2009-01-09 14:33:00,2.02199,2.02314,2.02199,2.02301,62000000.0
2009-01-09 14:34:00,2.02361,2.02445,2.02323,2.02409,52000000.0
2009-01-09 14:35:00,2.02422,2.0245,2.02376,2.02416,47000000.0
2009-01-09 14:36:00,2.02472,2.02512,2.02382,2.02488,23000000.0
2009-01-09 14:37:00,2.02436,2.02465,2.02344,2.02451,31000000.0
2009-01-09 14:38:00,2.02479,2.02479,2.02399,2.02475,28000000.0
2009-01-09 14:39:00,2.02458,2.02464,2.0233,2.02446,45000000.0
2009-01-09 14:40:00,2.02524,2.02565,2.02469,2.02565,31000000.0
2009-01-09 14:41:00,2.02573,2.02577,2.02484,2.02484,93000000.0
2009-01-09 14:42:00,2.02562,2.02562,2.02502,2.02502,38000000.0
2009-01-09 14:43:00,2.02478,2.02478,2.02324,2.02324,34000000.0
2009-01-09 14:44:00,2.02346,2.024,2.02277,2.02372,44000000.0
2009-01-09 14:45:00,2.02393,2.0247,2.02335,2.02445,17000000.0
2009-01-09 14:46:00,2.02592,2.02712,2.02543,2.02712,57000000.0
2009-01-09 14:47:00,2.02739,2.02827,2.02679,2.02827,24000000.0
2009-01-09 14:48:00,2.02906,2.02906,2.02741,2.02745,39000000.0
2009-01-09 14:49:00,2.02698,2.02698,2.02532,2.02585,40000000.0
2009-01-09 14:50:00,2.02639,2.02639,2.02585,2.02611,35000000.0
2009-01-09 14:51:00,2.02629,2.02643,2.02605,2.02632,41000000.0
2009-01-09 14:52:00,2.02673,2.0272,2.02591,2.02698,32000000.0
2009-01-09 14:53:00,2.02729,2.02729,2.02652,2.02652,23000000.0
2009-01-09 14:54:00,2.02671,2.02671,2.02508,2.02605,65000000.0
2009-01-09 14:55:00,2.02584,2.02591,2.02557,2.02591,10000000.0
2009-01-09 14:56:00,2.02593,2.02627,2.02514,2.02514,10000000.0
2009-01-09 14:57:00,2.02576,2.02621,2.0243,2.02491,42000000.0
2009-01-09 14:58:00,2.02482,2.02634,2.02476,2.02553,38000000.0
2009-01-09 14:59:00,2.02513,2.02547,2.0248,2.0254,45000000.0
2009-01-09 15:00:00,2.02526,2.02547,2.02453,2.02464,19000000.0
2009-01-09 15:01:00,2.02482,2.02508,2.02439,2.02463,21000000.0
2009-01-09 15:02:00,2.02475,2.02487,2.02448,2.02471,23000000.0
2009-01-09 15:03:00,2.02466,2.02502,2.02449,2.02449,13000000.0
2009-01-09 15:04:00,2.02517,2.02517,2.02348,2.02348,24000000.0
2009-01-09 15:05:00,2.0232,2.02347,2.02241,2.02333,37000000.0
2009-01-09 15:06:00,2.02366,2.02366,2.02297,2.02313,57000000.0
2009-01-09 15:07:00,2.02315,2.02412,2.02308,2.02396,69000000.0
2009-01-09 15:08:00,2.02436,2.02453,2.02334,2.02404,42000000.0
2009-01-09 15:09:00,2.02364,2.02474,2.02222,2.02474,15000000.0
2009-01-09 15:10:00,2.02526,2.02526,2.02282,2.02416,11000000.0
2009-01-09 15:11:00,2.02395,2.02425,2.02286,2.02373,9000000.0
2009-01-09 15:12:00,2.02324,2.02376,2.02237,2.02286,11000000.0
2009-01-09 15:13:00,2.02171,2.02264,2.02171,2.02202,11000000.0
2009-01-09 15:14:00,2.02309,2.02386,2.02242,2.02386,10000000.0
2009-01-09 15:15:00,2.02436,2.02453,2.02375,2.02375,7000000.0
2009-01-09 15:16:00,2.02413,2.02454,2.02393,2.02417,9000000.0
2009-01-09 15:17:00,2.02374,2.02427,2.02374,2.02427,7000000.0
2009-01-09 15:18:00,2.02434,2.02434,2.02373,2.02411,10000000.0
2009-01-09 15:19:00,2.02421,2.02457,2.02282,2.02282,9000000.0
2009-01-09 15:20:00,2.02471,2.02483,2.02259,2.02259,8000000.0
2009-01-09 15:21:00,2.02213,2.02274,2.02191,2.02222,8000000.0
2009-01-09 15:22:00,2.02406,2.02443,2.02328,2.02421,7000000.0
2009-01-09 15:23:00,2.02383,2.02464,2.02265,2.0239,11000000.0
2009-01-09 15:24:00,2.0243,2.02439,2.02253,2.02271,8000000.0
2009-01-09 15:25:00,2.02339,2.02383,2.02296,2.02383,8000000.0
2009-01-09 15:26:00,2.02509,2.02523,2.02356,2.02503,9000000.0
2009-01-09 15:27:00,2.0257,2.02576,2.02412,2.02522,7000000.0
2009-01-09 15:28:00,2.02564,2.02564,2.02344,2.02439,9000000.0
2009-01-09 15:29:00,2.02394,2.02533,2.02308,2.02389,11000000.0
2009-01-09 15:30:00,2.02485,2.02818,2.01924,2.02818,9000000.0
2009-01-09 15:31:00,2.03138,2.03162,2.02293,2.02585,7000000.0
2009-01-09 15:32:00,2.02551,2.02551,2.01934,2.02469,7000000.0
2009-01-09 15:33:00,2.02437,2.02555,2.02148,2.02441,7000000.0
2009-01-09 15:34:00,2.02217,2.02584,2.01986,2.02385,11000000.0
2009-01-09 15:35:00,2.02269,2.02458,2.02023,2.02458,8000000.0
2009-01-09 15:36:00,2.02584,2.02616,2.02528,2.02557,11000000.0
2009-01-09 15:37:00,2.0252,2.02868,2.02507,2.02701,10000000.0
2009-01-09 15:38:00,2.02722,2.02741,2.0228,2.02534,11000000.0
2009-01-09 15:39:00,2.02585,2.02608,2.02177,2.02509,10000000.0
2009-01-09 15:40:00,2.02639,2.02673,2.02471,2.02477,7000000.0
2009-01-09 15:41:00,2.02488,2.02488,2.01932,2.02159,11000000.0
2009-01-09 15:42:00,2.02109,2.02337,2.0206,2.02277,11000000.0
2009-01-09 15:43:00,2.02289,2.02289,2.01814,2.02128,9000000.0
2009-01-09 15:44:00,2.02187,2.02187,2.01505,2.01818,11000000.0
2009-01-09 15:45:00,2.01821,2.01984,2.01741,2.01984,11000000.0
2009-01-09 15:46:00,2.01876,2.01936,2.01593,2.01593,9000000.0
2009-01-09 15:47:00,2.01459,2.01587,2.01333,2.0153,10000000.0
2009-01-09 15:48:00,2.01392,2.01971,2.01273,2.01375,9000000.0
2009-01-09 15:49:00,2.0129,2.01442,2.01077,2.01442,11000000.0
2009-01-09 15:50:00,2.01396,2.01619,2.01315,2.01619,7000000.0
2009-01-09 15:51:00,2.01638,2.01782,2.01363,2.01782,11000000.0
2009-01-09 15:52:00,2.01797,2.01837,2.01744,2.01751,11000000.0
2009-01-09 15:53:00,2.0164,2.01801,2.015,2.01801,11000000.0
2009-01-09 15:54:00,2.01538,2.0187,2.01538,2.01849,8000000.0
2009-01-09 15:55:00,2.01727,2.01926,2.01568,2.01864,11000000.0
2009-01-09 15:56:00,2.01966,2.01998,2.01706,2.01942,10000000.0
2009-01-09 15:57:00,2.0199,2.02009,2.01676,2.01794,7000000.0
2009-01-09 15:58:00,2.01867,2.01867,2.01462,2.01726,9000000.0
2009-01-09 15:59:00,2.01764,2.01812,2.0132,2.0132,7000000.0
2009-01-09 16:00:00,2.01684,2.01684,2.01346,2.01522,7000000.0
2009-01-09 16:01:00,2.01656,2.01656,2.0106,2.01156,8000000.0
2009-01-09 16:02:00,2.01193,2.01243,2.00956,2.01084,7000000.0
2009-01-09 16:03:00,2.01187,2.01198,2.00886,2.01005,8000000.0
2009-01-09 16:04:00,2.00897,2.01113,2.00808,2.01062,8000000.0
2009-01-09 16:05:00,2.01131,2.01187,2.00876,2.01187,10000000.0
2009-01-09 16:06:00,2.01198,2.01199,2.01111,2.01157,7000000.0
2009-01-09 16:07:00,2.01216,2.01216,2.00807,2.00854,9000000.0
2009-01-09 16:08:00,2.01089,2.01125,2.00951,2.01125,10000000.0
2009-01-09 16:09:00,2.011,2.01296,2.011,2.0113,11000000.0
2009-01-09 16:10:00,2.01174,2.01229,2.01113,2.01213,8000000.0
2009-01-09 16:11:00,2.01176,2.01321,2.01109,2.01109,8000000.0
2009-01-09 16:12:00,2.0113,2.01182,2.00922,2.0093,7000000.0
2009-01-09 16:13:00,2.00869,2.00961,2.00809,2.00957,7000000.0
2009-01-09 16:14:00,2.00991,2.01037,2.00858,2.01037,11000000.0
2009-01-09 16:15:00,2.01064,2.01064,2.00994,2.01019,7000000.0
2009-01-09 16:16:00,2.01017,2.01166,2.01,2.01093,9000000.0
2009-01-09 16:17:00,2.01166,2.01166,2.00971,2.01031,11000000.0
2009-01-09 16:18:00,2.01142,2.01166,2.01051,2.01059,9000000.0
2009-01-09 16:19:00,2.01109,2.01141,2.01026,2.01056,9000000.0
2009-01-09 16:20:00,2.0105,2.01172,2.01012,2.01152,9000000.0
2009-01-09 16:21:00,2.01107,2.01191,2.01059,2.01191,11000000.0
2009-01-09 16:22:00,2.01197,2.01197,2.01031,2.01102,7000000.0
2009-01-09 16:23:00,2.0087,2.01176,2.00853,2.01137,8000000.0
2009-01-09 16:24:00,2.01139,2.01179,2.00923,2.00968,10000000.0
2009-01-09 16:25:00,2.01071,2.01101,2.00931,2.00969,8000000.0
2009-01-09 16:26:00,2.00933,2.00933,2.0038,2.00392,8000000.0
2009-01-09 16:27:00,2.00416,2.00504,2.00349,2.00412,11000000.0
2009-01-09 16:28:00,2.00545,2.00545,2.00203,2.0023,7000000.0
2009-01-09 16:29:00,2.00375,2.00486,2.00277,2.00474,8000000.0
2009-01-09 16:30:00,2.0063,2.0063,2.00341,2.00487,9000000.0
2009-01-09 16:31:00,2.00414,2.00456,2.00316,2.00347,11000000.0
2009-01-09 16:32:00,2.00438,2.0054,2.00338,2.00532,11000000.0
2009-01-09 16:33:00,2.00234,2.00386,2.00187,2.00206,10000000.0
2009-01-09 16:34:00,2.00282,2.00673,2.00248,2.00673,10000000.0
2009-01-09 16:35:00,2.00582,2.00612,2.00425,2.00425,11000000.0
2009-01-09 16:36:00,2.00526,2.00589,2.00475,2.00567,10000000.0
2009-01-09 16:37:00,2.0057,2.00604,2.00537,2.00564,7000000.0
2009-01-09 16:38:00,2.00584,2.00584,2.00202,2.00361,11000000.0
2009-01-09 16:39:00,2.00417,2.00434,2.00276,2.00305,7000000.0
2009-01-09 16:40:00,2.00291,2.00291,2.00078,2.00233,9000000.0
2009-01-09 16:41:00,2.00314,2.00314,2.00155,2.00306,8000000.0
2009-01-09 16:42:00,2.00409,2.00409,2.00277,2.00371,11000000.0
2009-01-09 16:43:00,2.0035,2.004,2.0028,2.004,9000000.0
2009-01-09 16:44:00,2.00449,2.00621,2.00325,2.00621,9000000.0
2009-01-09 16:45:00,2.00698,2.00707,2.0044,2.0048,11000000.0
2009-01-09 16:46:00,2.00538,2.00538,2.00197,2.0028,11000000.0
2009-01-09 16:47:00,2.00192,2.00375,2.00132,2.00357,8000000.0
2009-01-09 16:48:00,2.00429,2.00479,2.00362,2.00408,9000000.0
2009-01-09 16:49:00,2.00497,2.00511,2.00303,2.00303,7000000.0
2009-01-09 16:50:00,2.00366,2.00481,2.00335,2.00381,7000000.0
2009-01-09 16:51:00,2.00365,2.00544,2.00312,2.00544,7000000.0
2009-01-09 16:52:00,2.00501,2.00503,2.0043,2.00464,8000000.0
2009-01-09 16:53:00,2.00425,2.00526,2.00334,2.00526,9000000.0
2009-01-09 16:54:00,2.00642,2.00642,2.00508,2.00534,8000000.0
2009-01-09 16:55:00,2.00521,2.00538,2.00469,2.00507,10000000.0
2009-01-09 16:56:00,2.00576,2.00576,2.0045,2.0045,8000000.0
2009-01-09 16:57:00,2.00484,2.00484,2.00391,2.00397,7000000.0
2009-01-09 16:58:00,2.00484,2.00487,2.00292,2.00458,9000000.0
2009-01-09 16:59:00,2.00493,2.00566,2.00472,2.00566,8000000.0
2009-01-09 17:00:00,2.00633,2.00633,2.00396,2.00482,9000000.0
2009-01-09 17:01:00,2.00479,2.005,2.00409,2.00488,8000000.0
2009-01-09 17:02:00,2.00528,2.00558,2.00458,2.00527,7000000.0
2009-01-09 17:03:00,2.00455,2.00595,2.00455,2.00595,8000000.0
2009-01-09 17:04:00,2.00637,2.00637,2.00485,2.00633,10000000.0
2009-01-09 17:05:00,2.00645,2.00662,2.006,2.00662,8000000.0
2009-01-09 17:06:00,2.00655,2.00655,2.0033,2.00501,11000000.0
2009-01-09 17:07:00,2.00556,2.00562,2.00455,2.00503,8000000.0
2009-01-09 17:08:00,2.00564,2.00564,2.00466,2.00508,9000000.0
2009-01-09 17:09:00,2.00478,2.00526,2.0046,2.00525,9000000.0
2009-01-09 17:10:00,2.0056,2.0056,2.00435,2.00469,10000000.0
2009-01-09 17:11:00,2.00455,2.00531,2.00435,2.0049,10000000.0
2009-01-09 17:12:00,2.0059,2.0059,2.00503,2.00547,8000000.0
2009-01-09 17:13:00,2.00506,2.00566,2.00475,2.00552,11000000.0
2009-01-09 17:14:00,2.00637,2.00679,2.00591,2.00632,7000000.0
2009-01-09 17:15:00,2.00619,2.00621,2.00556,2.0058,8000000.0
2009-01-09 17:16:00,2.0064,2.00668,2.00567,2.00668,10000000.0
2009-01-09 17:17:00,2.00679,2.00681,2.00571,2.00579,7000000.0
2009-01-09 17:18:00,2.00659,2.00675,2.00609,2.00654,7000000.0
2009-01-09 17:19:00,2.00611,2.00611,2.00394,2.00481,8000000.0
2009-01-09 17:20:00,2.00535,2.00553,2.00432,2.00553,9000000.0
2009-01-09 17:21:00,2.0065,2.00656,2.00577,2.00614,9000000.0
2009-01-09 17:22:00,2.00615,2.00615,2.00476,2.00527,7000000.0
2009-01-09 17:23:00,2.00563,2.00598,2.00489,2.00549,9000000.0
2009-01-09 17:24:00,2.00622,2.00622,2.00557,2.00605,7000000.0
2009-01-09 17:25:00,2.00537,2.00537,2.00369,2.00406,7000000.0
2009-01-09 17:26:00,2.00401,2.00478,2.00361,2.00454,10000000.0
2009-01-09 17:27:00,2.00421,2.00485,2.00383,2.00482,9000000.0
2009-01-09 17:28:00,2.00597,2.00597,2.00399,2.00461,7000000.0
2009-01-09 17:29:00,2.00465,2.00492,2.00386,2.00492,8000000.0
2009-01-09 17:30:00,2.00523,2.00523,2.00377,2.00377,9000000.0
2009-01-09 17:31:00,2.00354,2.00354,1.9996,2.00018,8000000.0
2009-01-09 17:32:00,1.99965,2.00014,1.9987,1.9996,11000000.0
2009-01-09 17:33:00,1.9997,1.99989,1.99908,1.99967,10000000.0
2009-01-09 17:34:00,2.00002,2.00148,1.99988,2.00142,11000000.0
2009-01-09 17:35:00,2.00202,2.00212,2.0011,2.00171,9000000.0
2009-01-09 17:36:00,2.00205,2.00238,2.00177,2.00233,7000000.0
2009-01-09 17:37:00,2.00239,2.00239,1.99951,2.00041,8000000.0
2009-01-09 17:38:00,2.00142,2.00153,1.99861,1.99943,8000000.0
2009-01-09 17:39:00,1.99988,2.00005,1.99924,1.99971,8000000.0
2009-01-09 17:40:00,2.00006,2.0004,1.99941,1.99991,11000000.0
2009-01-09 17:41:00,2.00038,2.00082,2.00013,2.00062,10000000.0
2009-01-09 17:42:00,2.00035,2.00046,1.99955,2.00044,11000000.0
2009-01-09 17:43:00,2.00051,2.00083,1.99989,2.00083,10000000.0
2009-01-09 17:44:00,2.00114,2.00114,2.00033,2.00075,7000000.0
2009-01-09 17:45:00,2.00136,2.00136,1.9989,1.99949,9000000.0
2009-01-09 17:46:00,2.00061,2.00067,1.9993,2.00028,8000000.0
2009-01-09 17:47:00,2.00003,2.00026,1.99979,2.00012,8000000.0
2009-01-09 17:48:00,2.00075,2.00075,1.99975,2.00037,8000000.0
2009-01-09 17:49:00,2.00056,2.00107,2.00026,2.00075,10000000.0
2009-01-09 17:50:00,2.00184,2.00384,2.00078,2.00384,10000000.0
2009-01-09 17:51:00,2.0034,2.00355,2.00254,2.00328,8000000.0
2009-01-09 17:52:00,2.00355,2.00381,2.00108,2.00337,8000000.0
2009-01-09 17:53:00,2.00407,2.00418,2.00341,2.00361,9000000.0
2009-01-09 17:54:00,2.00349,2.00349,2.00106,2.00169,7000000.0
2009-01-09 17:55:00,2.00165,2.00257,2.00074,2.00257,9000000.0
2009-01-09 17:56:00,2.00318,2.00318,2.0017,2.00247,9000000.0
2009-01-09 17:57:00,2.00196,2.00239,2.00165,2.00229,9000000.0
2009-01-09 17:58:00,2.00274,2.00274,2.00091,2.00186,10000000.0
2009-01-09 17:59:00,2.00182,2.00236,2.00139,2.00236,7000000.0
2009-01-09 18:00:00,2.00315,2.00339,2.00212,2.00313,9000000.0
2009-01-09 18:01:00,2.00313,2.00339,2.00283,2.00315,8000000.0
2009-01-09 18:02:00,2.00307,2.00331,2.00293,2.0032,8000000.0
2009-01-09 18:03:00,2.00276,2.00342,2.00273,2.0033,7000000.0
2009-01-09 18:04:00,2.00333,2.00372,2.003,2.00372,7000000.0
2009-01-09 18:05:00,2.00333,2.00349,2.00291,2.00338,10000000.0
2009-01-09 18:06:00,2.00362,2.00362,2.00258,2.00293,8000000.0
2009-01-09 18:07:00,2.00258,2.00258,2.00178,2.00219,8000000.0
2009-01-09 18:08:00,2.00239,2.00252,2.00179,2.00215,11000000.0
2009-01-09 18:09:00,2.00239,2.0027,2.00206,2.00224,11000000.0
2009-01-09 18:10:00,2.00308,2.00327,2.00185,2.00185,11000000.0
2009-01-09 18:11:00,2.00267,2.00326,2.00205,2.00323,8000000.0
2009-01-09 18:12:00,2.00357,2.00357,2.00215,2.00288,8000000.0
2009-01-09 18:13:00,2.00225,2.00273,2.00156,2.00273,7000000.0
2009-01-09 18:14:00,2.00294,2.00294,1.99957,2.00057,11000000.0
2009-01-09 18:15:00,2.00021,2.00039,1.99964,2.00035,11000000.0
2009-01-09 18:16:00,2.00086,2.00086,2.00036,2.00069,8000000.0
2009-01-09 18:17:00,2.00057,2.00129,2.00047,2.00126,8000000.0
2009-01-09 18:18:00,2.00138,2.00179,2.00077,2.00123,11000000.0
2009-01-09 18:19:00,2.00197,2.0021,2.00127,2.00183,7000000.0
2009-01-09 18:20:00,2.00179,2.00272,2.00179,2.00216,8000000.0
2009-01-09 18:21:00,2.00215,2.00356,2.00215,2.00224,7000000.0
2009-01-09 18:22:00,2.00405,2.00405,2.00248,2.00341,8000000.0
2009-01-09 18:23:00,2.00292,2.00484,2.00281,2.00482,8000000.0
2009-01-09 18:24:00,2.00531,2.00531,2.00452,2.00495,11000000.0
2009-01-09 18:25:00,2.00471,2.005,2.0033,2.00395,11000000.0
2009-01-09 18:26:00,2.00436,2.00436,2.00293,2.00293,11000000.0
2009-01-09 18:27:00,2.00338,2.00344,2.00258,2.00303,11000000.0
2009-01-09 18:28:00,2.00295,2.00295,2.00096,2.00191,8000000.0
2009-01-09 18:29:00,2.00235,2.00247,2.00141,2.00243,11000000.0
2009-01-09 18:30:00,2.0022,2.00286,2.00205,2.00269,8000000.0
2009-01-09 18:31:00,2.003,2.003,2.00247,2.00256,9000000.0
2009-01-09 18:32:00,2.00302,2.00302,2.00208,2.00274,10000000.0
2009-01-09 18:33:00,2.00279,2.00281,2.00157,2.0024,10000000.0
2009-01-09 18:34:00,2.0024,2.00245,2.00111,2.00145,11000000.0
2009-01-09 18:35:00,2.00182,2.00182,2.00078,2.00145,7000000.0
2009-01-09 18:36:00,2.00242,2.00285,2.00179,2.00179,9000000.0
2009-01-09 18:37:00,2.00262,2.00262,2.00109,2.00139,10000000.0
2009-01-09 18:38:00,2.00145,2.00262,2.00046,2.00046,10000000.0
2009-01-09 18:39:00,2.0018,2.00253,2.0016,2.00253,9000000.0
2009-01-09 18:40:00,2.00292,2.00379,2.0023,2.00367,8000000.0
2009-01-09 18:41:00,2.00362,2.00374,2.00291,2.00334,9000000.0
2009-01-09 18:42:00,2.00376,2.00376,2.00252,2.00269,7000000.0
2009-01-09 18:43:00,2.00229,2.00257,2.00165,2.00225,7000000.0
2009-01-09 18:44:00,2.00287,2.00287,2.00159,2.00183,11000000.0
2009-01-09 18:45:00,2.00151,2.00181,2.00111,2.00181,7000000.0
2009-01-09 18:46:00,2.00215,2.00215,2.00133,2.00133,11000000.0
2009-01-09 18:47:00,2.00129,2.00158,2.00129,2.00151,7000000.0
2009-01-09 18:48:00,2.00145,2.00145,2.00041,2.00048,7000000.0
2009-01-09 18:49:00,2.0007,2.00118,2.00014,2.00118,7000000.0
2009-01-09 18:50:00,2.00144,2.00144,2.00062,2.00125,11000000.0
2009-01-09 18:51:00,2.00134,2.00137,1.99839,1.99839,9000000.0
2009-01-09 18:52:00,1.99795,1.99795,1.99707,1.99759,8000000.0
2009-01-09 18:53:00,1.99628,1.99957,1.99628,1.99947,8000000.0
2009-01-09 18:54:00,2.00062,2.00097,1.99878,2.00073,8000000.0
2009-01-09 18:55:00,2.00072,2.00072,1.99772,1.99974,10000000.0
2009-01-09 18:56:00,1.99999,2.0006,1.99997,2.00023,7000000.0
2009-01-09 18:57:00,2.00008,2.00095,1.99972,2.00081,8000000.0
2009-01-09 18:58:00,2.00091,2.00124,2.00034,2.00082,8000000.0
2009-01-09 18:59:00,2.00068,2.00139,1.99993,2.00139,7000000.0
2009-01-09 19:00:00,2.00205,2.00205,2.00115,2.00134,7000000.0
2009-01-09 19:01:00,2.00121,2.00121,2.00033,2.00055,9000000.0
2009-01-09 19:02:00,2.00125,2.00157,2.00077,2.00152,7000000.0
2009-01-09 19:03:00,2.00116,2.00209,2.00116,2.00181,8000000.0
2009-01-09 19:04:00,2.00093,2.00153,2.00088,2.00124,8000000.0
2009-01-09 19:05:00,2.00148,2.00182,2.00111,2.00163,9000000.0
2009-01-09 19:06:00,2.00231,2.00264,2.00163,2.00264,8000000.0
2009-01-09 19:07:00,2.00306,2.00319,2.00253,2.00295,11000000.0
2009-01-09 19:08:00,2.00336,2.00407,2.00309,2.00385,8000000.0
2009-01-09 19:09:00,2.0034,2.00375,2.00336,2.00349,8000000.0
2009-01-09 19:10:00,2.00375,2.00375,2.00286,2.00286,9000000.0
2009-01-09 19:11:00,2.00283,2.00335,2.00283,2.00335,8000000.0
2009-01-09 19:12:00,2.00366,2.00373,2.00334,2.00358,8000000.0
2009-01-09 19:13:00,2.00382,2.00484,2.00378,2.00457,10000000.0
2009-01-09 19:14:00,2.0049,2.0049,2.0028,2.0028,10000000.0
2009-01-09 19:15:00,2.00288,2.00302,2.00178,2.00178,11000000.0
2009-01-09 19:16:00,2.00303,2.00303,2.00199,2.00229,8000000.0
2009-01-09 19:17:00,2.00229,2.00238,2.00085,2.00085,8000000.0
2009-01-09 19:18:00,2.00182,2.00182,2.00108,2.00177,9000000.0
2009-01-09 19:19:00,2.00164,2.00176,2.00102,2.00139,7000000.0
2009-01-09 19:20:00,2.00231,2.00231,2.00159,2.00159,7000000.0
2009-01-09 19:21:00,2.00178,2.00233,2.00177,2.00177,7000000.0
2009-01-09 19:22:00,2.00285,2.00285,2.00173,2.00237,11000000.0
2009-01-09 19:23:00,2.00227,2.0024,2.00157,2.0016,7000000.0
2009-01-09 19:24:00,2.00194,2.00202,2.00178,2.00202,10000000.0
2009-01-09 19:25:00,2.0017,2.00226,2.0017,2.00206,7000000.0
2009-01-09 19:26:00,2.00199,2.00238,2.00189,2.00189,10000000.0
2009-01-09 19:27:00,2.00144,2.00144,1.9986,2.00002,9000000.0
2009-01-09 19:28:00,2.00076,2.00076,1.99912,1.99959,8000000.0
2009-01-09 19:29:00,1.99907,1.99939,1.997,1.99741,7000000.0
2009-01-09 19:30:00,1.9983,1.99864,1.99602,1.9984,11000000.0
2009-01-09 19:31:00,1.99918,1.99934,1.99801,1.99801,7000000.0
2009-01-09 19:32:00,1.99897,1.99897,1.99756,1.99849,8000000.0
2009-01-09 19:33:00,1.99792,1.99905,1.99784,1.99784,8000000.0
2009-01-09 19:34:00,1.99951,1.99951,1.99753,1.99753,8000000.0
2009-01-09 19:35:00,1.99846,1.99846,1.99785,1.99798,7000000.0
2009-01-09 19:36:00,1.9987,1.9987,1.99767,1.99772,8000000.0
2009-01-09 19:37:00,1.99784,1.99881,1.99751,1.9976,10000000.0
2009-01-09 19:38:00,1.9985,1.9985,1.9973,1.99791,9000000.0
2009-01-09 19:39:00,1.99836,1.99836,1.99722,1.99789,9000000.0
2009-01-09 19:40:00,1.99801,1.99801,1.9969,1.99734,7000000.0
2009-01-09 19:41:00,1.99629,1.99693,1.99548,1.99628,7000000.0
2009-01-09 19:42:00,1.99565,1.99596,1.99514,1.99575,8000000.0
2009-01-09 19:43:00,1.99669,1.99669,1.99567,1.99572,11000000.0
2009-01-09 19:44:00,1.99613,1.99613,1.99465,1.99516,8000000.0
2009-01-09 19:45:00,1.9959,1.99592,1.99469,1.99469,7000000.0
2009-01-09 19:46:00,1.99526,1.99526,1.99343,1.99493,10000000.0
2009-01-09 19:47:00,1.99518,1.99618,1.99471,1.99618,8000000.0
2009-01-09 19:48:00,1.99633,1.99726,1.99628,1.99721,7000000.0
2009-01-09 19:49:00,1.99705,1.9973,1.99661,1.997,11000000.0
2009-01-09 19:50:00,1.99716,1.99718,1.99676,1.99676,7000000.0
2009-01-09 19:51:00,1.99677,1.99759,1.9966,1.99736,8000000.0
2009-01-09 19:52:00,1.99798,1.99836,1.99775,1.99823,7000000.0
2009-01-09 19:53:00,1.9985,1.99855,1.99747,1.998,9000000.0
2009-01-09 19:54:00,1.99833,1.99848,1.99779,1.99848,8000000.0
2009-01-09 19:55:00,1.99843,1.99843,1.99736,1.99745,8000000.0
2009-01-09 19:56:00,1.99791,1.99797,1.99748,1.99797,7000000.0
2009-01-09 19:57:00,1.99743,1.99778,1.99689,1.99723,11000000.0
2009-01-09 19:58:00,1.99746,1.99841,1.99689,1.99841,9000000.0
2009-01-09 19:59:00,1.99881,1.99898,1.99834,1.99844,10000000.0
2009-01-09 20:00:00,1.99826,1.99866,1.99749,1.99789,8000000.0
2009-01-09 20:01:00,1.99798,1.99939,1.99757,1.99939,8000000.0
2009-01-09 20:02:00,1.99995,1.99995,1.99882,1.99904,11000000.0
2009-01-09 20:03:00,1.99908,1.99985,1.99908,1.99985,7000000.0
2009-01-09 20:04:00,2.00037,2.00043,1.99914,2.00004,11000000.0
2009-01-09 20:05:00,1.99978,2.0,1.9997,1.99971,10000000.0
2009-01-09 20:06:00,1.99977,2.00004,1.99903,1.99916,10000000.0
2009-01-09 20:07:00,1.99923,1.99923,1.99877,1.99884,9000000.0
2009-01-09 20:08:00,1.99909,1.99919,1.99806,1.99845,7000000.0
2009-01-09 20:09:00,1.99821,1.99864,1.99821,1.99839,9000000.0
2009-01-09 20:10:00,1.99886,1.99886,1.9982,1.99869,7000000.0
2009-01-09 20:11:00,1.99852,1.99866,1.99814,1.9986,9000000.0
2009-01-09 20:12:00,1.99914,1.99914,1.99807,1.99829,7000000.0
2009-01-09 20:13:00,1.99822,1.99862,1.99815,1.99843,8000000.0
2009-01-09 20:14:00,1.99859,1.99859,1.99814,1.99823,7000000.0
2009-01-09 20:15:00,1.99804,1.99804,1.99683,1.99716,11000000.0
2009-01-09 20:16:00,1.99728,1.99728,1.99624,1.99657,11000000.0
2009-01-09 20:17:00,1.99658,1.99701,1.9961,1.99661,9000000.0
2009-01-09 20:18:00,1.99701,1.99701,1.99563,1.99656,8000000.0
2009-01-09 20:19:00,1.99706,1.99763,1.99696,1.99763,7000000.0
2009-01-09 20:20:00,1.99809,1.99816,1.99724,1.99724,11000000.0
2009-01-09 20:21:00,1.99702,1.99717,1.99692,1.99692,7000000.0
2009-01-09 20:22:00,1.99734,1.99734,1.99562,1.99562,8000000.0
2009-01-09 20:23:00,1.99547,1.99547,1.99394,1.99394,11000000.0
2009-01-09 20:24:00,1.99401,1.99442,1.99353,1.99398,7000000.0
2009-01-09 20:25:00,1.99379,1.99379,1.99347,1.99378,10000000.0
2009-01-09 20:26:00,1.99433,1.99433,1.99344,1.99344,11000000.0
2009-01-09 20:27:00,1.99337,1.99443,1.99327,1.99443,7000000.0
2009-01-09 20:28:00,1.99427,1.99456,1.99412,1.99447,11000000.0
2009-01-09 20:29:00,1.99493,1.9951,1.99449,1.99466,11000000.0
2009-01-09 20:30:00,1.99528,1.99528,1.99417,1.99491,8000000.0
2009-01-09 20:31:00,1.99474,1.99518,1.99462,1.99479,8000000.0
2009-01-09 20:32:00,1.99506,1.99506,1.99393,1.99409,8000000.0
2009-01-09 20:33:00,1.99449,1.99456,1.99311,1.99311,7000000.0
2009-01-09 20:34:00,1.99349,1.99372,1.99296,1.9935,9000000.0
2009-01-09 20:35:00,1.99383,1.99399,1.99285,1.99285,9000000.0
2009-01-09 20:36:00,1.99246,1.99257,1.99152,1.99178,8000000.0
2009-01-09 20:37:00,1.99188,1.99267,1.99188,1.99194,7000000.0
2009-01-09 20:38:00,1.99225,1.99315,1.99183,1.99315,9000000.0
2009-01-09 20:39:00,1.99258,1.99289,1.99243,1.99272,7000000.0
2009-01-09 20:40:00,1.99347,1.99347,1.99246,1.9932,7000000.0
2009-01-09 20:41:00,1.99285,1.99378,1.99272,1.99348,8000000.0
2009-01-09 20:42:00,1.99369,1.99369,1.99285,1.99298,7000000.0
2009-01-09 20:43:00,1.99286,1.99398,1.99271,1.9938,8000000.0
2009-01-09 20:44:00,1.99409,1.99409,1.99358,1.99358,8000000.0
2009-01-09 20:45:00,1.99398,1.99403,1.99351,1.99371,10000000.0
2009-01-09 20:46:00,1.99422,1.99422,1.9928,1.99284,8000000.0
2009-01-09 20:47:00,1.99348,1.99348,1.99295,1.9931,7000000.0
2009-01-09 20:48:00,1.9941,1.9941,1.99341,1.99356,10000000.0
2009-01-09 20:49:00,1.99364,1.9937,1.99322,1.99334,8000000.0
2009-01-09 20:50:00,1.99368,1.99372,1.99323,1.99363,9000000.0
2009-01-09 20:51:00,1.99362,1.99467,1.99319,1.99467,8000000.0
2009-01-09 20:52:00,1.99511,1.99511,1.99412,1.99479,7000000.0
2009-01-09 20:53:00,1.99433,1.99525,1.99415,1.99467,9000000.0
2009-01-09 20:54:00,1.99466,1.99466,1.9941,1.99424,9000000.0
2009-01-09 20:55:00,1.99416,1.9949,1.99416,1.99477,11000000.0
2009-01-09 20:56:00,1.99494,1.99494,1.99452,1.99489,9000000.0
2009-01-09 20:57:00,1.99481,1.99482,1.99395,1.99473,11000000.0
2009-01-09 20:58:00,1.99521,1.99521,1.99383,1.99383,7000000.0
2009-01-09 20:59:00,1.99444,1.99472,1.99423,1.99472,7000000.0
2009-01-09 21:00:00,1.99539,1.99539,1.99454,1.99472,11000000.0
2009-01-09 21:01:00,1.99438,1.9949,1.99416,1.99442,11000000.0
2009-01-09 21:02:00,1.99508,1.99508,1.9945,1.99472,7000000.0
2009-01-09 21:03:00,1.99476,1.99477,1.9943,1.99461,7000000.0
2009-01-09 21:04:00,1.99511,1.99511,1.9942,1.99463,11000000.0
2009-01-09 21:05:00,1.99482,1.99532,1.9946,1.99497,8000000.0
2009-01-09 21:06:00,1.99586,1.99586,1.99531,1.99579,11000000.0
2009-01-09 21:07:00,1.99594,1.99615,1.99547,1.99594,11000000.0
2009-01-09 21:08:00,1.99629,1.99629,1.99548,1.99566,8000000.0
2009-01-09 21:09:00,1.99584,1.99608,1.99541,1.99577,8000000.0
2009-01-09 21:10:00,1.99612,1.99612,1.99541,1.99546,7000000.0
2009-01-09 21:11:00,1.99548,1.99602,1.9954,1.9954,9000000.0
2009-01-09 21:12:00,1.99627,1.99632,1.99563,1.9962,10000000.0
2009-01-09 21:13:00,1.99584,1.99586,1.99516,1.99586,7000000.0
2009-01-09 21:14:00,1.99635,1.99635,1.99534,1.99534,7000000.0
2009-01-09 21:15:00,1.99538,1.99557,1.99523,1.99542,9000000.0
2009-01-09 21:16:00,1.99571,1.99571,1.9951,1.9953,9000000.0
2009-01-09 21:17:00,1.99473,1.99524,1.99436,1.99524,9000000.0
2009-01-09 21:18:00,1.9953,1.9954,1.99509,1.99529,7000000.0
2009-01-09 21:19:00,1.99502,1.99543,1.99499,1.99525,9000000.0
2009-01-09 21:20:00,1.99574,1.99574,1.99514,1.99528,8000000.0
2009-01-09 21:21:00,1.99564,1.99564,1.99532,1.99532,8000000.0
2009-01-09 21:22:00,1.9957,1.9957,1.9951,1.99538,11000000.0
2009-01-09 21:23:00,1.99513,1.99513,1.99334,1.994,8000000.0
2009-01-09 21:24:00,1.99419,1.99424,1.99321,1.99369,8000000.0
2009-01-09 21:25:00,1.99324,1.99361,1.99266,1.99266,10000000.0
2009-01-09 21:26:00,1.99344,1.99391,1.99311,1.99311,8000000.0
2009-01-09 21:27:00,1.99202,1.99202,1.99024,1.99067,8000000.0
2009-01-09 21:28:00,1.99066,1.99161,1.99039,1.99142,10000000.0
2009-01-09 21:29:00,1.99128,1.99197,1.99097,1.99165,10000000.0
2009-01-09 21:30:00,1.99177,1.9924,1.99177,1.99198,8000000.0
2009-01-09 21:31:00,1.99207,1.9922,1.99179,1.99207,11000000.0
2009-01-09 21:32:00,1.99186,1.99214,1.99143,1.99179,8000000.0
2009-01-09 21:33:00,1.99167,1.99167,1.9909,1.9909,8000000.0
2009-01-09 21:34:00,1.99245,1.99245,1.99194,1.99194,7000000.0
2009-01-09 21:35:00,1.99221,1.99268,1.99218,1.99245,7000000.0
2009-01-09 21:36:00,1.99266,1.99266,1.99183,1.99236,7000000.0
2009-01-09 21:37:00,1.99266,1.99266,1.99062,1.99135,10000000.0
2009-01-09 21:38:00,1.99139,1.99139,1.99095,1.99099,8000000.0
2009-01-09 21:39:00,1.99111,1.99154,1.9905,1.99154,11000000.0
2009-01-09 21:40:00,1.9917,1.9917,1.99092,1.99093,7000000.0
2009-01-09 21:41:00,1.99127,1.99133,1.99041,1.99075,10000000.0
2009-01-09 21:42:00,1.99141,1.99141,1.99065,1.99065,9000000.0
2009-01-09 21:43:00,1.99116,1.99178,1.9906,1.99178,7000000.0
2009-01-09 21:44:00,1.99154,1.99201,1.99127,1.99185,7000000.0
2009-01-09 21:45:00,1.99157,1.99267,1.99157,1.99255,11000000.0
2009-01-09 21:46:00,1.99208,1.99208,1.99112,1.99158,7000000.0
2009-01-09 21:47:00,1.99091,1.99166,1.99091,1.991,10000000.0
2009-01-09 21:48:00,1.99221,1.99224,1.99111,1.99169,7000000.0
2009-01-09 21:49:00,1.99195,1.9922,1.99119,1.99151,10000000.0
2009-01-09 21:50:00,1.99193,1.99193,1.99082,1.99159,10000000.0
2009-01-09 21:51:00,1.99164,1.99174,1.99108,1.99155,8000000.0
2009-01-09 21:52:00,1.99219,1.99219,1.99134,1.99163,8000000.0
2009-01-09 21:53:00,1.99163,1.99186,1.99133,1.99139,9000000.0
2009-01-09 21:54:00,1.99188,1.99249,1.99171,1.99238,8000000.0
2009-01-09 21:55:00,1.9926,1.9926,1.99151,1.99151,7000000.0
2009-01-09 21:56:00,1.99207,1.99221,1.99147,1.99147,10000000.0
2009-01-09 21:57:00,1.99145,1.99184,1.99093,1.99151,11000000.0
2009-01-09 21:58:00,1.9917,1.9921,1.99147,1.99147,9000000.0
2009-01-09 21:59:00,1.99156,1.99187,1.99107,1.99174,8000000.0
2009-01-09 22:00:00,1.9915,1.99174,1.99141,1.99174,7000000.0
2009-01-09 22:01:00,1.99135,1.9917,1.99112,1.99147,8000000.0
2009-01-09 22:02:00,1.99162,1.99162,1.99116,1.99138,7000000.0
2009-01-09 22:03:00,1.99121,1.99204,1.99121,1.99175,11000000.0
2009-01-09 22:04:00,1.99293,1.99293,1.99144,1.99144,8000000.0
2009-01-09 22:05:00,1.99161,1.99249,1.99152,1.99249,7000000.0
2009-01-09 22:06:00,1.99262,1.99262,1.99161,1.99189,7000000.0
2009-01-09 22:07:00,1.9919,1.9919,1.99137,1.9917,11000000.0
2009-01-09 22:08:00,1.99186,1.99187,1.99093,1.99156,10000000.0
2009-01-09 22:09:00,1.99143,1.99176,1.99139,1.9915,7000000.0
2009-01-09 22:10:00,1.99187,1.99194,1.99173,1.99179,11000000.0
2009-01-09 22:11:00,1.99123,1.99123,1.99037,1.99063,7000000.0
2009-01-09 22:12:00,1.99088,1.99088,1.99061,1.99064,7000000.0
2009-01-09 22:13:00,1.99019,1.99093,1.99011,1.99014,7000000.0
2009-01-09 22:14:00,1.99126,1.99146,1.99014,1.99112,11000000.0
2009-01-09 22:15:00,1.99219,1.99224,1.99099,1.9913,7000000.0
2009-01-09 22:16:00,1.99182,1.99199,1.99136,1.99146,8000000.0
2009-01-09 22:17:00,1.9914,1.99215,1.99139,1.99139,11000000.0
2009-01-09 22:18:00,1.99271,1.99271,1.99113,1.99242,10000000.0
2009-01-09 22:19:00,1.99231,1.99231,1.99098,1.99138,8000000.0
2009-01-09 22:20:00,1.99251,1.99268,1.99129,1.99268,11000000.0
2009-01-09 22:21:00,1.99244,1.99268,1.99179,1.99179,9000000.0
2009-01-09 22:22:00,1.99329,1.99329,1.99168,1.99168,7000000.0
2009-01-09 22:23:00,1.9915,1.99234,1.99143,1.99175,8000000.0
2009-01-09 22:24:00,1.99209,1.99246,1.99161,1.99217,7000000.0
2009-01-09 22:25:00,1.99227,1.99246,1.9913,1.9913,11000000.0
2009-01-09 22:26:00,1.99255,1.99255,1.99108,1.99162,8000000.0
2009-01-09 22:27:00,1.99173,1.99182,1.991,1.991,8000000.0
2009-01-09 22:28:00,1.99188,1.99188,1.99038,1.99048,10000000.0
2009-01-09 22:29:00,1.99069,1.99169,1.99069,1.99091,9000000.0
2009-01-09 22:30:00,1.99109,1.99182,1.99052,1.99102,8000000.0
2009-01-09 22:31:00,1.99114,1.9915,1.99079,1.99146,9000000.0
2009-01-09 22:32:00,1.99152,1.99152,1.98994,1.99085,7000000.0
2009-01-09 22:33:00,1.99133,1.99141,1.99024,1.99024,8000000.0
2009-01-09 22:34:00,1.99149,1.99149,1.99046,1.99079,8000000.0
2009-01-09 22:35:00,1.99036,1.99041,1.98972,1.98972,8000000.0
2009-01-09 22:36:00,1.99174,1.99174,1.99017,1.99017,8000000.0
2009-01-09 22:37:00,1.99127,1.99127,1.99043,1.99118,9000000.0
2009-01-09 22:38:00,1.99175,1.99175,1.99048,1.99132,8000000.0
2009-01-09 22:39:00,1.99053,1.99139,1.99053,1.99139,7000000.0
2009-01-09 22:40:00,1.99208,1.99208,1.99091,1.99091,8000000.0
2009-01-09 22:41:00,1.99136,1.99166,1.99121,1.99166,9000000.0
2009-01-09 22:42:00,1.99104,1.99182,1.99104,1.99128,11000000.0
2009-01-09 22:43:00,1.9907,1.99109,1.98985,1.99008,7000000.0
2009-01-09 22:44:00,1.99158,1.99158,1.99022,1.99027,10000000.0
2009-01-09 22:45:00,1.99057,1.99108,1.99013,1.99027,8000000.0
2009-01-09 22:46:00,1.99093,1.99093,1.99005,1.99089,7000000.0
2009-01-09 22:47:00,1.99061,1.99123,1.99027,1.99027,8000000.0
2009-01-09 22:48:00,1.99128,1.99128,1.99008,1.99021,10000000.0
2009-01-09 22:49:00,1.99047,1.99079,1.99029,1.99029,8000000.0
2009-01-09 22:50:00,1.99097,1.99097,1.98981,1.98999,10000000.0
2009-01-09 22:51:00,1.99024,1.99076,1.99007,1.99034,11000000.0
2009-01-09 22:52:00,1.99114,1.99114,1.99051,1.99102,7000000.0
2009-01-09 22:53:00,1.99122,1.99122,1.99031,1.99088,8000000.0
2009-01-09 22:54:00,1.99121,1.99149,1.9905,1.99149,7000000.0
2009-01-09 22:55:00,1.99171,1.99213,1.99145,1.99213,7000000.0
2009-01-09 22:56:00,1.99194,1.99265,1.99105,1.99105,8000000.0
2009-01-09 22:57:00,1.99206,1.99206,1.99089,1.99089,7000000.0
2009-01-09 22:58:00,1.99253,1.99253,1.99112,1.99123,11000000.0
2009-01-09 22:59:00,1.99192,1.99192,1.99152,1.99164,8000000.0
2009-01-09 23:00:00,1.99161,1.99168,1.99111,1.99111,7000000.0
2009-01-09 23:01:00,1.99208,1.99213,1.99153,1.99153,8000000.0
2009-01-09 23:02:00,1.99322,1.99328,1.99163,1.99267,8000000.0
2009-01-09 23:03:00,1.99294,1.9934,1.99205,1.9934,11000000.0
2009-01-09 23:04:00,1.99279,1.99315,1.99253,1.99266,7000000.0
2009-01-09 23:05:00,1.99309,1.99309,1.99119,1.99168,10000000.0
2009-01-09 23:06:00,1.99284,1.99322,1.99142,1.99142,8000000.0
2009-01-09 23:07:00,1.99239,1.99239,1.99166,1.99167,8000000.0
2009-01-09 23:08:00,1.99263,1.99263,1.99144,1.99183,9000000.0
2009-01-09 23:09:00,1.99184,1.99267,1.99169,1.99197,8000000.0
2009-01-09 23:10:00,1.99276,1.99284,1.99213,1.99256,9000000.0
2009-01-09 23:11:00,1.99198,1.99261,1.99196,1.99235,10000000.0
2009-01-09 23:12:00,1.99265,1.99265,1.9918,1.99197,8000000.0
2009-01-09 23:13:00,1.99252,1.99263,1.99188,1.99188,10000000.0
2009-01-09 23:14:00,1.99329,1.99329,1.99214,1.9928,8000000.0
2009-01-09 23:15:00,1.99243,1.99261,1.99216,1.99258,7000000.0
2009-01-09 23:16:00,1.99298,1.99298,1.99187,1.99246,9000000.0
2009-01-09 23:17:00,1.99168,1.99261,1.99161,1.99161,11000000.0
2009-01-09 23:18:00,1.99301,1.99301,1.99219,1.99277,8000000.0
2009-01-09 23:19:00,1.99298,1.99347,1.99223,1.99295,10000000.0
2009-01-09 23:20:00,1.99476,1.99476,1.99348,1.99385,8000000.0
2009-01-09 23:21:00,1.99373,1.99399,1.99338,1.99399,9000000.0
2009-01-09 23:22:00,1.99452,1.99452,1.99364,1.99364,11000000.0
2009-01-09 23:23:00,1.99345,1.99395,1.99332,1.99377,7000000.0
2009-01-09 23:24:00,1.99416,1.99417,1.99333,1.99333,9000000.0
2009-01-09 23:25:00,1.99359,1.99373,1.99269,1.99335,11000000.0
2009-01-09 23:26:00,1.99432,1.99448,1.99354,1.99354,8000000.0
2009-01-09 23:27:00,1.99387,1.99475,1.99352,1.99475,7000000.0
2009-01-09 23:28:00,1.99389,1.99448,1.99384,1.99423,11000000.0
2009-01-09 23:29:00,1.99473,1.9955,1.99443,1.9955,9000000.0
2009-01-09 23:30:00,1.99613,1.99613,1.99524,1.99543,7000000.0
2009-01-09 23:31:00,1.9958,1.99623,1.99562,1.99623,9000000.0
2009-01-09 23:32:00,1.9953,1.99562,1.9953,1.99554,8000000.0
2009-01-09 23:33:00,1.99555,1.99583,1.99544,1.99559,7000000.0
2009-01-09 23:34:00,1.99595,1.99595,1.99462,1.99462,8000000.0
2009-01-09 23:35:00,1.99519,1.99554,1.99486,1.99553,8000000.0
2009-01-09 23:36:00,1.99598,1.99598,1.99521,1.99565,7000000.0
2009-01-09 23:37:00,1.99561,1.9964,1.99561,1.9964,7000000.0
2009-01-09 23:38:00,1.99594,1.99601,1.99534,1.99587,10000000.0
2009-01-09 23:39:00,1.99673,1.99717,1.99582,1.99685,8000000.0
2009-01-09 23:40:00,1.99763,1.99763,1.99685,1.99685,7000000.0
2009-01-09 23:41:00,1.99674,1.99719,1.99636,1.99636,11000000.0
2009-01-09 23:42:00,1.99743,1.99751,1.99647,1.99737,8000000.0
2009-01-09 23:43:00,1.99716,1.99719,1.9962,1.99651,10000000.0
2009-01-09 23:44:00,1.9971,1.9971,1.99591,1.9966,9000000.0
2009-01-09 23:45:00,1.99623,1.99644,1.99576,1.99644,7000000.0
2009-01-09 23:46:00,1.99564,1.99637,1.99557,1.99602,9000000.0
2009-01-09 23:47:00,1.99636,1.99636,1.99573,1.99573,8000000.0
2009-01-09 23:48:00,1.99663,1.99663,1.99585,1.99586,8000000.0
2009-01-09 23:49:00,1.99599,1.99683,1.99594,1.99683,10000000.0
2009-01-09 23:50:00,1.9964,1.9964,1.99599,1.99626,7000000.0
2009-01-09 23:51:00,1.99661,1.99672,1.99612,1.99672,11000000.0
2009-01-09 23:52:00,1.99624,1.99661,1.99573,1.99638,9000000.0
2009-01-09 23:53:00,1.99644,1.99644,1.99601,1.99634,7000000.0
2009-01-09 23:54:00,1.99633,1.99646,1.9958,1.9958,7000000.0
2009-01-09 23:55:00,1.99652,1.99679,1.99604,1.99679,9000000.0
2009-01-09 23:56:00,1.99642,1.99672,1.99603,1.99672,9000000.0
2009-01-09 23:57:00,1.997,1.99778,1.99643,1.99774,10000000.0
2009-01-09 23:58:00,1.99846,1.99846,1.99725,1.99753,8000000.0
2009-01-09 23:59:00,1.9971,1.99909,1.9971,1.99909,10000000.0
2009-01-12 00:00:00,1.99818,1.99818,1.99734,1.99787,9000000.0
2009-01-12 00:01:00,1.99745,1.9977,1.99731,1.99759,11000000.0
2009-01-12 00:02:00,1.99806,1.99806,1.99748,1.9977,11000000.0
2009-01-12 00:03:00,1.99796,1.99804,1.99784,1.9979,8000000.0
2009-01-12 00:04:00,1.99865,1.99865,1.99831,1.99856,8000000.0
2009-01-12 00:05:00,1.99793,1.99794,1.9976,1.99767,7000000.0
2009-01-12 00:06:00,1.99846,1.99854,1.99793,1.99839,10000000.0
2009-01-12 00:07:00,1.99778,1.99778,1.99626,1.99693,8000000.0
2009-01-12 00:08:00,1.99634,1.99673,1.99606,1.99672,8000000.0
2009-01-12 00:09:00,1.99661,1.99797,1.99661,1.99793,11000000.0
2009-01-12 00:10:00,1.9983,1.99834,1.99787,1.9979,9000000.0
2009-01-12 00:11:00,1.99851,1.99879,1.9985,1.99869,8000000.0
2009-01-12 00:12:00,1.99907,1.99907,1.99783,1.99783,8000000.0
2009-01-12 00:13:00,1.99736,1.99736,1.99638,1.99638,8000000.0
2009-01-12 00:14:00,1.99654,1.99654,1.99615,1.99629,8000000.0
2009-01-12 00:15:00,1.99609,1.9962,1.99609,1.99615,7000000.0
2009-01-12 00:16:00,1.99599,1.99641,1.99599,1.99609,7000000.0
2009-01-12 00:17:00,1.99631,1.99631,1.99585,1.99611,8000000.0
2009-01-12 00:18:00,1.99628,1.99628,1.9954,1.99571,8000000.0
2009-01-12 00:19:00,1.99599,1.99652,1.99559,1.99652,11000000.0
2009-01-12 00:20:00,1.99715,1.99715,1.99678,1.99678,7000000.0
2009-01-12 00:21:00,1.99669,1.99739,1.99641,1.99737,7000000.0
2009-01-12 00:22:00,1.99674,1.99679,1.99619,1.99619,8000000.0
2009-01-12 00:23:00,1.99677,1.99682,1.99662,1.9968,11000000.0
2009-01-12 00:24:00,1.99704,1.99704,1.99621,1.99643,8000000.0
2009-01-12 00:25:00,1.99639,1.99662,1.99588,1.99607,8000000.0
2009-01-12 00:26:00,1.99644,1.99644,1.99567,1.99579,8000000.0
2009-01-12 00:27:00,1.99513,1.9956,1.99513,1.99535,9000000.0
2009-01-12 00:28:00,1.99603,1.99605,1.99567,1.99602,11000000.0
2009-01-12 00:29:00,1.99546,1.99552,1.99525,1.99541,7000000.0
2009-01-12 00:30:00,1.99592,1.99592,1.9953,1.9958,8000000.0
2009-01-12 00:31:00,1.99515,1.99548,1.99501,1.99548,8000000.0
2009-01-12 00:32:00,1.99579,1.99612,1.99579,1.9958,8000000.0
2009-01-12 00:33:00,1.99597,1.99624,1.99597,1.99623,10000000.0
2009-01-12 00:36:00,1.99564,1.99564,1.99539,1.99544,7000000.0
2009-01-12 00:37:00,1.99545,1.9965,1.99545,1.99639,8000000.0
2009-01-12 00:38:00,1.99699,1.99699,1.99654,1.99674,10000000.0
2009-01-12 00:39:00,1.99681,1.99681,1.99661,1.99673,7000000.0
2009-01-12 00:40:00,1.99722,1.99739,1.99652,1.99652,8000000.0
2009-01-12 00:41:00,1.99658,1.99758,1.99658,1.99744,7000000.0
2009-01-12 00:44:00,1.99765,1.99792,1.9973,1.99772,8000000.0
2009-01-12 00:45:00,1.99734,1.99771,1.99734,1.9976,7000000.0
2009-01-12 00:46:00,1.99764,1.99803,1.99764,1.99772,7000000.0
2009-01-12 00:47:00,1.99772,1.99784,1.99762,1.99766,5000000.0
2009-01-12 00:48:00,1.9983,1.9983,1.99766,1.99788,10000000.0
2009-01-12 00:49:00,1.99752,1.99817,1.99752,1.99791,9000000.0
2009-01-12 00:50:00,1.99827,1.99827,1.9976,1.99789,8000000.0
2009-01-12 00:51:00,1.99792,1.99794,1.99761,1.99782,11000000.0
2009-01-12 00:52:00,1.99823,1.99824,1.9979,1.998,10000000.0
2009-01-12 00:53:00,1.99796,1.99801,1.99751,1.99796,9000000.0
2009-01-12 00:54:00,1.99784,1.99789,1.99774,1.99778,7000000.0
2009-01-12 00:56:00,1.99839,1.99839,1.99775,1.99785,10000000.0
2009-01-12 00:57:00,1.99852,1.99909,1.99852,1.99909,8000000.0
2009-01-12 00:58:00,1.99873,1.99878,1.99842,1.99866,10000000.0
2009-01-12 00:59:00,1.99822,1.99822,1.99697,1.99711,8000000.0
2009-01-12 01:00:00,1.9971,1.99751,1.99686,1.99686,9000000.0
2009-01-12 01:01:00,1.99608,1.99641,1.99451,1.9956,9000000.0
2009-01-12 01:02:00,1.99468,1.99495,1.99404,1.99404,7000000.0
2009-01-12 01:03:00,1.99364,1.99444,1.99215,1.99444,9000000.0
2009-01-12 01:04:00,1.99341,1.99379,1.99321,1.99339,10000000.0
2009-01-12 01:05:00,1.99315,1.99448,1.99276,1.99419,7000000.0
2009-01-12 01:06:00,1.99369,1.99374,1.99263,1.99263,7000000.0
2009-01-12 01:07:00,1.99228,1.99238,1.99111,1.99111,10000000.0
2009-01-12 01:08:00,1.99186,1.99194,1.99094,1.99144,11000000.0
2009-01-12 01:09:00,1.99149,1.99187,1.99126,1.99127,10000000.0
2009-01-12 01:10:00,1.99325,1.99325,1.99182,1.99243,11000000.0
2009-01-12 01:11:00,1.99235,1.99292,1.99186,1.99292,8000000.0
2009-01-12 01:12:00,1.99357,1.99371,1.99257,1.99341,10000000.0
2009-01-12 01:13:00,1.99473,1.99522,1.9941,1.99474,11000000.0
2009-01-12 01:14:00,1.99525,1.99525,1.99364,1.99366,7000000.0
2009-01-12 01:15:00,1.99399,1.99399,1.99252,1.99372,9000000.0
2009-01-12 01:16:00,1.99367,1.99367,1.9921,1.99271,11000000.0
2009-01-12 01:17:00,1.99237,1.99237,1.99059,1.99122,7000000.0
2009-01-12 01:18:00,1.99075,1.99177,1.99074,1.99123,8000000.0
2009-01-12 01:19:00,1.99185,1.99222,1.99121,1.9921,8000000.0
2009-01-12 01:20:00,1.99197,1.99207,1.99107,1.99107,7000000.0
2009-01-12 01:21:00,1.99207,1.99207,1.9912,1.992,11000000.0
2009-01-12 01:22:00,1.99211,1.99211,1.99074,1.99084,11000000.0
2009-01-12 01:23:00,1.99125,1.99197,1.99085,1.99134,7000000.0
2009-01-12 01:24:00,1.99176,1.99178,1.99097,1.99097,11000000.0
2009-01-12 01:25:00,1.99173,1.99173,1.991,1.99122,11000000.0
2009-01-12 01:26:00,1.99185,1.99187,1.99115,1.99115,9000000.0
2009-01-12 01:27:00,1.99161,1.99182,1.99059,1.99059,9000000.0
2009-01-12 01:28:00,1.99172,1.99203,1.99172,1.99203,7000000.0
2009-01-12 01:29:00,1.99204,1.99233,1.99103,1.99233,10000000.0
2009-01-12 01:30:00,1.9926,1.9926,1.98932,1.98962,8000000.0
2009-01-12 01:31:00,1.98974,1.9902,1.98743,1.9902,11000000.0
2009-01-12 01:32:00,1.99119,1.99119,1.99011,1.99048,7000000.0
2009-01-12 01:33:00,1.99111,1.99322,1.99098,1.99322,9000000.0
2009-01-12 01:34:00,1.99293,1.9931,1.99169,1.99216,9000000.0
2009-01-12 01:35:00,1.99166,1.99175,1.99123,1.99123,11000000.0
2009-01-12 01:36:00,1.99207,1.99207,1.99113,1.99203,10000000.0
2009-01-12 01:37:00,1.99184,1.99214,1.99159,1.99159,8000000.0
2009-01-12 01:38:00,1.99231,1.99276,1.99206,1.99207,8000000.0
2009-01-12 01:39:00,1.99242,1.99285,1.99232,1.99257,9000000.0
2009-01-12 01:40:00,1.99266,1.99293,1.99227,1.99282,7000000.0
2009-01-12 01:41:00,1.99245,1.99335,1.99235,1.99335,7000000.0
2009-01-12 01:42:00,1.99298,1.99299,1.9925,1.99267,7000000.0
2009-01-12 01:43:00,1.99318,1.99334,1.99249,1.99288,7000000.0
2009-01-12 01:44:00,1.99362,1.99362,1.9927,1.99303,11000000.0
2009-01-12 01:45:00,1.9933,1.99419,1.9932,1.99369,10000000.0
2009-01-12 01:46:00,1.99367,1.99367,1.99286,1.99361,11000000.0
2009-01-12 01:47:00,1.99338,1.99369,1.99314,1.99365,8000000.0
2009-01-12 01:48:00,1.99402,1.99402,1.99342,1.99342,8000000.0
2009-01-12 01:49:00,1.99346,1.99426,1.99336,1.99411,8000000.0
2009-01-12 01:50:00,1.99406,1.99406,1.99312,1.99312,10000000.0
2009-01-12 01:51:00,1.99327,1.99365,1.99278,1.99278,8000000.0
2009-01-12 01:52:00,1.99257,1.99258,1.99142,1.99142,11000000.0
2009-01-12 01:53:00,1.99183,1.99229,1.99083,1.99083,7000000.0
2009-01-12 01:54:00,1.99168,1.99168,1.99042,1.99109,7000000.0
2009-01-12 01:55:00,1.99136,1.99136,1.99063,1.99105,7000000.0
2009-01-12 01:56:00,1.99093,1.99128,1.99065,1.99111,8000000.0
2009-01-12 01:57:00,1.99066,1.9912,1.99057,1.99093,10000000.0
2009-01-12 01:58:00,1.99017,1.99105,1.99017,1.99089,10000000.0
2009-01-12 02:01:00,1.99151,1.992,1.99071,1.99124,10000000.0
2009-01-12 02:02:00,1.99165,1.99181,1.99126,1.99148,10000000.0
2009-01-12 02:03:00,1.99133,1.99233,1.99133,1.99233,8000000.0
2009-01-12 02:04:00,1.99173,1.992,1.99155,1.9917,7000000.0
2009-01-12 02:05:00,1.99161,1.99214,1.99114,1.99157,7000000.0
2009-01-12 02:06:00,1.99141,1.992,1.99135,1.99141,7000000.0
2009-01-12 02:07:00,1.99106,1.99223,1.99106,1.99153,11000000.0
2009-01-12 02:08:00,1.99125,1.99142,1.99064,1.99142,8000000.0
2009-01-12 02:09:00,1.99119,1.99176,1.99119,1.99143,10000000.0
2009-01-12 02:10:00,1.99238,1.99238,1.99078,1.991,8000000.0
2009-01-12 02:11:00,1.99114,1.99237,1.99099,1.99237,8000000.0
2009-01-12 02:12:00,1.99185,1.99208,1.99141,1.99173,8000000.0
2009-01-12 02:13:00,1.99239,1.99243,1.99187,1.99218,11000000.0
2009-01-12 02:14:00,1.99213,1.9931,1.99203,1.9931,10000000.0
2009-01-12 02:15:00,1.99309,1.99353,1.99282,1.99282,11000000.0
2009-01-12 02:16:00,1.99342,1.9935,1.99272,1.99298,7000000.0
2009-01-12 02:17:00,1.9923,1.99322,1.99204,1.99264,7000000.0
2009-01-12 02:18:00,1.99285,1.9945,1.99265,1.99448,7000000.0
2009-01-12 02:19:00,1.99396,1.99427,1.99279,1.99282,7000000.0
2009-01-12 02:20:00,1.99298,1.9933,1.99225,1.99227,9000000.0
2009-01-12 02:21:00,1.99092,1.99187,1.99064,1.99177,8000000.0
2009-01-12 02:22:00,1.99207,1.99207,1.99104,1.99117,8000000.0
2009-01-12 02:23:00,1.99074,1.99127,1.99074,1.9908,10000000.0
2009-01-12 02:24:00,1.99113,1.99171,1.99093,1.99169,11000000.0
2009-01-12 02:25:00,1.99174,1.99179,1.99111,1.99111,9000000.0
2009-01-12 02:26:00,1.99144,1.9915,1.99108,1.99108,9000000.0
2009-01-12 02:27:00,1.9909,1.99133,1.99063,1.99133,7000000.0
2009-01-12 02:28:00,1.99138,1.99145,1.98906,1.98946,11000000.0
2009-01-12 02:29:00,1.98995,1.98999,1.98882,1.98999,8000000.0
2009-01-12 02:30:00,1.99042,1.99063,1.98975,1.9906,10000000.0
2009-01-12 02:31:00,1.99046,1.99063,1.9901,1.9901,7000000.0
2009-01-12 02:32:00,1.99039,1.99039,1.98964,1.98964,9000000.0
2009-01-12 02:33:00,1.99047,1.99088,1.99046,1.99077,9000000.0
2009-01-12 02:34:00,1.99062,1.99101,1.99015,1.9905,11000000.0
2009-01-12 02:35:00,1.99019,1.99081,1.98999,1.9908,11000000.0
2009-01-12 02:36:00,1.98928,1.99009,1.98908,1.98926,7000000.0
2009-01-12 02:37:00,1.98911,1.98951,1.98846,1.98902,11000000.0
2009-01-12 02:38:00,1.98832,1.98936,1.98764,1.98936,11000000.0
2009-01-12 02:39:00,1.98943,1.98967,1.98906,1.98957,7000000.0
2009-01-12 02:40:00,1.98974,1.98982,1.98912,1.9895,8000000.0
2009-01-12 02:41:00,1.98967,1.98967,1.98847,1.98847,8000000.0
2009-01-12 02:42:00,1.98957,1.98967,1.98915,1.98967,7000000.0
2009-01-12 02:43:00,1.98931,1.98989,1.98894,1.98986,11000000.0
2009-01-12 02:44:00,1.98967,1.99066,1.98947,1.99066,9000000.0
2009-01-12 02:45:00,1.99017,1.99114,1.99009,1.99114,7000000.0
2009-01-12 02:46:00,1.99107,1.99107,1.99035,1.99069,5000000.0
2009-01-12 02:47:00,1.99135,1.99135,1.99078,1.99118,10000000.0
2009-01-12 02:48:00,1.99149,1.99157,1.99076,1.99129,8000000.0
2009-01-12 02:49:00,1.99123,1.99206,1.99123,1.99188,11000000.0
2009-01-12 02:50:00,1.99176,1.99236,1.99176,1.99217,10000000.0
2009-01-12 02:51:00,1.99195,1.99242,1.99167,1.99219,11000000.0
2009-01-12 02:52:00,1.99233,1.99233,1.99152,1.99182,10000000.0
2009-01-12 02:53:00,1.99187,1.99255,1.99187,1.99255,7000000.0
2009-01-12 02:54:00,1.99267,1.99267,1.9916,1.9916,7000000.0
2009-01-12 02:55:00,1.99075,1.99126,1.99075,1.99109,10000000.0
2009-01-12 02:56:00,1.99106,1.99122,1.99049,1.99071,9000000.0
2009-01-12 02:57:00,1.99109,1.99131,1.9906,1.9906,7000000.0
2009-01-12 02:58:00,1.99131,1.99156,1.99088,1.99093,9000000.0
2009-01-12 02:59:00,1.9913,1.99164,1.99097,1.99097,9000000.0
2009-01-12 03:00:00,1.99152,1.99152,1.99101,1.99105,8000000.0
2009-01-12 03:01:00,1.99121,1.99121,1.99055,1.99069,10000000.0
2009-01-12 03:02:00,1.99106,1.99106,1.99022,1.99022,8000000.0
2009-01-12 03:03:00,1.99013,1.99072,1.98992,1.99063,10000000.0
2009-01-12 03:04:00,1.99081,1.99094,1.99027,1.99074,9000000.0
2009-01-12 03:05:00,1.99058,1.99082,1.99058,1.99082,7000000.0
2009-01-12 03:06:00,1.99105,1.99105,1.99014,1.99059,9000000.0
2009-01-12 03:07:00,1.99021,1.99053,1.99007,1.99051,10000000.0
2009-01-12 03:08:00,1.99131,1.99138,1.99032,1.99114,11000000.0
2009-01-12 03:09:00,1.99124,1.99142,1.99065,1.99066,8000000.0
2009-01-12 03:10:00,1.99107,1.99119,1.99035,1.99035,9000000.0
2009-01-12 03:11:00,1.99106,1.99119,1.9905,1.9905,10000000.0
2009-01-12 03:12:00,1.9907,1.99108,1.9902,1.9902,5000000.0
2009-01-12 03:13:00,1.99008,1.99071,1.99003,1.99049,7000000.0
2009-01-12 03:14:00,1.9902,1.99095,1.9902,1.99028,7000000.0
2009-01-12 03:15:00,1.99111,1.99111,1.99028,1.99045,8000000.0
2009-01-12 03:16:00,1.99094,1.99094,1.98986,1.99036,9000000.0
2009-01-12 03:17:00,1.99069,1.99141,1.99025,1.99141,7000000.0
2009-01-12 03:18:00,1.9908,1.99184,1.99065,1.99184,7000000.0
2009-01-12 03:19:00,1.99162,1.99207,1.99091,1.99118,8000000.0
2009-01-12 03:20:00,1.991,1.99119,1.99089,1.99107,7000000.0
2009-01-12 03:21:00,1.99141,1.99141,1.99037,1.99127,10000000.0
2009-01-12 03:22:00,1.99116,1.99116,1.98976,1.99003,8000000.0
2009-01-12 03:23:00,1.99043,1.99167,1.99043,1.99164,7000000.0
2009-01-12 03:24:00,1.99189,1.99209,1.99149,1.99196,11000000.0
2009-01-12 03:25:00,1.99189,1.99257,1.99175,1.99257,9000000.0
2009-01-12 03:26:00,1.99248,1.99248,1.99117,1.99184,10000000.0
2009-01-12 03:27:00,1.99217,1.99251,1.99193,1.99214,8000000.0
2009-01-12 03:28:00,1.99268,1.99291,1.99199,1.99199,8000000.0
2009-01-12 03:29:00,1.99185,1.99273,1.99075,1.99273,8000000.0
2009-01-12 03:30:00,1.99319,1.99319,1.99228,1.99244,7000000.0
2009-01-12 03:31:00,1.9923,1.9929,1.99221,1.9929,11000000.0
2009-01-12 03:32:00,1.99206,1.99244,1.99202,1.99215,9000000.0
2009-01-12 03:33:00,1.99292,1.99292,1.99201,1.99227,8000000.0
2009-01-12 03:34:00,1.99251,1.99251,1.99137,1.99137,8000000.0
2009-01-12 03:35:00,1.99174,1.99174,1.99132,1.99166,8000000.0
2009-01-12 03:36:00,1.99204,1.99204,1.99151,1.99171,11000000.0
2009-01-12 03:37:00,1.99147,1.99232,1.99147,1.99195,8000000.0
2009-01-12 03:38:00,1.99196,1.99196,1.99097,1.9914,7000000.0
2009-01-12 03:39:00,1.99175,1.99175,1.99099,1.99135,7000000.0
2009-01-12 03:40:00,1.99097,1.99223,1.99054,1.99223,11000000.0
2009-01-12 03:41:00,1.99196,1.99297,1.99179,1.99297,8000000.0
2009-01-12 03:42:00,1.99387,1.99387,1.99228,1.99256,8000000.0
2009-01-12 03:43:00,1.9931,1.99336,1.99211,1.99211,7000000.0
2009-01-12 03:44:00,1.99298,1.99298,1.9921,1.9921,7000000.0
2009-01-12 03:45:00,1.99233,1.99287,1.99226,1.99277,8000000.0
2009-01-12 03:46:00,1.9931,1.9931,1.9924,1.99306,8000000.0
2009-01-12 03:47:00,1.99308,1.99308,1.99224,1.99263,8000000.0
2009-01-12 03:48:00,1.99204,1.99211,1.99168,1.99206,8000000.0
2009-01-12 03:49:00,1.99187,1.99247,1.99187,1.99234,9000000.0
2009-01-12 03:50:00,1.99177,1.99184,1.99112,1.99135,11000000.0
2009-01-12 03:51:00,1.99109,1.99142,1.99022,1.99108,8000000.0
2009-01-12 03:52:00,1.99177,1.99177,1.99091,1.99095,8000000.0
2009-01-12 03:53:00,1.9908,1.99092,1.99035,1.99075,10000000.0
2009-01-12 03:54:00,1.99097,1.99124,1.9909,1.99123,7000000.0
2009-01-12 03:55:00,1.99094,1.99118,1.99076,1.99107,8000000.0
2009-01-12 03:56:00,1.99146,1.99166,1.99099,1.99166,8000000.0
2009-01-12 03:57:00,1.9916,1.99193,1.99137,1.99193,11000000.0
2009-01-12 03:58:00,1.9912,1.99138,1.99099,1.99105,11000000.0
2009-01-12 03:59:00,1.99122,1.99133,1.99087,1.99095,9000000.0
2009-01-12 04:00:00,1.99116,1.99118,1.99067,1.99072,10000000.0
2009-01-12 04:01:00,1.99114,1.992,1.99114,1.992,8000000.0
2009-01-12 04:02:00,1.99149,1.99154,1.99068,1.9911,10000000.0
2009-01-12 04:03:00,1.99115,1.99135,1.99085,1.99135,9000000.0
2009-01-12 04:04:00,1.99181,1.99188,1.99139,1.99152,9000000.0
2009-01-12 04:05:00,1.99149,1.9915,1.99118,1.99118,7000000.0
2009-01-12 04:06:00,1.99163,1.99212,1.9912,1.99212,7000000.0
2009-01-12 04:07:00,1.99219,1.99252,1.99166,1.99225,9000000.0
2009-01-12 04:08:00,1.99242,1.99284,1.9924,1.99284,11000000.0
2009-01-12 04:09:00,1.99283,1.99323,1.99252,1.99323,7000000.0
2009-01-12 04:10:00,1.9928,1.9931,1.99266,1.99282,10000000.0
2009-01-12 04:11:00,1.99262,1.99342,1.99262,1.99342,8000000.0
2009-01-12 04:12:00,1.99345,1.99349,1.99298,1.99339,8000000.0
2009-01-12 04:13:00,1.99332,1.9934,1.99262,1.99262,9000000.0
2009-01-12 04:14:00,1.9935,1.9935,1.99295,1.99312,7000000.0
2009-01-12 04:15:00,1.99321,1.99382,1.99309,1.99382,9000000.0
2009-01-12 04:16:00,1.99331,1.99419,1.99321,1.99393,10000000.0
2009-01-12 04:17:00,1.99425,1.99434,1.99359,1.99399,8000000.0
2009-01-12 04:18:00,1.99418,1.99461,1.99418,1.99442,11000000.0
2009-01-12 04:19:00,1.99416,1.9943,1.9941,1.99413,7000000.0
2009-01-12 04:20:00,1.9946,1.9946,1.99359,1.9941,8000000.0
2009-01-12 04:21:00,1.99411,1.99412,1.99345,1.99405,10000000.0
2009-01-12 04:22:00,1.99442,1.99442,1.99342,1.99383,7000000.0
2009-01-12 04:23:00,1.99398,1.99465,1.99324,1.99465,7000000.0
2009-01-12 04:24:00,1.99473,1.99477,1.99414,1.99421,8000000.0
2009-01-12 04:25:00,1.99361,1.99434,1.99301,1.99346,8000000.0
2009-01-12 04:26:00,1.99401,1.99401,1.99325,1.99325,7000000.0
2009-01-12 04:27:00,1.99362,1.99362,1.99312,1.99312,8000000.0
2009-01-12 04:28:00,1.99357,1.99357,1.99289,1.99326,9000000.0
2009-01-12 04:29:00,1.99269,1.99331,1.99264,1.99325,7000000.0
2009-01-12 04:30:00,1.99342,1.99342,1.99267,1.99317,9000000.0
2009-01-12 04:31:00,1.99276,1.99313,1.99272,1.99308,11000000.0
2009-01-12 04:33:00,1.9927,1.99324,1.9927,1.99303,8000000.0
2009-01-12 04:34:00,1.99246,1.99311,1.99216,1.99287,11000000.0
2009-01-12 04:35:00,1.99319,1.99323,1.99298,1.99298,9000000.0
2009-01-12 04:36:00,1.99341,1.99342,1.99306,1.99316,7000000.0
2009-01-12 04:37:00,1.99314,1.99327,1.99296,1.99313,11000000.0
2009-01-12 04:38:00,1.99396,1.99396,1.99323,1.99323,9000000.0
2009-01-12 04:39:00,1.99307,1.99353,1.99307,1.99353,8000000.0
2009-01-12 04:40:00,1.99321,1.99348,1.99289,1.99327,10000000.0
2009-01-12 04:41:00,1.99306,1.99334,1.99306,1.99325,8000000.0
2009-01-12 04:42:00,1.99334,1.9937,1.99328,1.99335,11000000.0
2009-01-12 04:43:00,1.99333,1.99349,1.99315,1.99328,9000000.0
2009-01-12 04:44:00,1.99368,1.99368,1.99342,1.99366,7000000.0
2009-01-12 04:45:00,1.99371,1.99371,1.99325,1.99325,8000000.0
2009-01-12 04:46:00,1.99383,1.99383,1.99341,1.99365,10000000.0
2009-01-12 04:47:00,1.99341,1.9938,1.99313,1.9938,8000000.0
2009-01-12 04:48:00,1.99355,1.9937,1.99334,1.99354,10000000.0
2009-01-12 04:49:00,1.99328,1.99368,1.99305,1.99331,9000000.0
2009-01-12 04:50:00,1.99388,1.99388,1.99333,1.99369,8000000.0
2009-01-12 04:51:00,1.9935,1.9939,1.99308,1.99376,9000000.0
2009-01-12 04:52:00,1.99379,1.99393,1.99348,1.9939,8000000.0
2009-01-12 04:53:00,1.99341,1.99386,1.99315,1.99315,8000000.0
2009-01-12 04:54:00,1.9941,1.9941,1.99347,1.99379,10000000.0
2009-01-12 04:55:00,1.99372,1.99384,1.99348,1.99348,7000000.0
2009-01-12 04:56:00,1.99417,1.99417,1.99358,1.99358,11000000.0
2009-01-12 04:57:00,1.99343,1.99362,1.99325,1.99356,8000000.0
2009-01-12 04:58:00,1.99365,1.99365,1.99308,1.99308,8000000.0
2009-01-12 04:59:00,1.99284,1.99312,1.99254,1.99254,7000000.0
2009-01-12 05:00:00,1.99398,1.99398,1.99325,1.99326,8000000.0
2009-01-12 05:01:00,1.99326,1.99338,1.99303,1.9932,11000000.0
2009-01-12 05:02:00,1.9935,1.9935,1.99295,1.99335,7000000.0
2009-01-12 05:03:00,1.99317,1.99345,1.99317,1.99321,8000000.0
2009-01-12 05:04:00,1.99389,1.99404,1.99389,1.99404,7000000.0
2009-01-12 05:05:00,1.99302,1.9931,1.99279,1.99306,7000000.0
2009-01-12 05:06:00,1.99321,1.99321,1.99268,1.99305,8000000.0
2009-01-12 05:07:00,1.9928,1.99303,1.99257,1.99287,7000000.0
2009-01-12 05:08:00,1.99346,1.99346,1.99264,1.99264,11000000.0
2009-01-12 05:09:00,1.99288,1.99324,1.99256,1.99324,10000000.0
2009-01-12 05:10:00,1.99254,1.99298,1.99254,1.99286,8000000.0
2009-01-12 05:11:00,1.99269,1.99368,1.99269,1.99359,10000000.0
2009-01-12 05:12:00,1.99372,1.99386,1.9936,1.99361,8000000.0
2009-01-12 05:13:00,1.9939,1.99397,1.9937,1.99389,7000000.0
2009-01-12 05:14:00,1.99452,1.99452,1.99365,1.99406,8000000.0
2009-01-12 05:15:00,1.99384,1.99404,1.99362,1.99389,10000000.0
2009-01-12 05:16:00,1.99418,1.99418,1.99302,1.99302,7000000.0
2009-01-12 05:17:00,1.9933,1.99334,1.99296,1.99296,11000000.0
2009-01-12 05:18:00,1.99381,1.99381,1.99301,1.99343,9000000.0
2009-01-12 05:19:00,1.99277,1.99351,1.99277,1.99345,8000000.0
2009-01-12 05:20:00,1.99364,1.99364,1.99296,1.99296,7000000.0
2009-01-12 05:21:00,1.9934,1.99343,1.99298,1.99331,8000000.0
2009-01-12 05:22:00,1.99367,1.99375,1.99332,1.99332,9000000.0
2009-01-12 05:23:00,1.99283,1.99358,1.99283,1.99345,8000000.0
2009-01-12 05:24:00,1.99336,1.99405,1.99336,1.99368,8000000.0
2009-01-12 05:25:00,1.99359,1.99359,1.99332,1.9934,8000000.0
2009-01-12 05:26:00,1.99363,1.99363,1.99274,1.99274,8000000.0
2009-01-12 05:27:00,1.99207,1.9924,1.99176,1.9924,7000000.0
2009-01-12 05:28:00,1.99205,1.99225,1.99191,1.99225,9000000.0
2009-01-12 05:29:00,1.9919,1.9919,1.99029,1.99088,8000000.0
2009-01-12 05:30:00,1.99111,1.99111,1.99015,1.99031,9000000.0
2009-01-12 05:31:00,1.98969,1.99128,1.98958,1.99128,10000000.0
2009-01-12 05:32:00,1.99169,1.99169,1.99068,1.9911,8000000.0
2009-01-12 05:33:00,1.99105,1.99131,1.99043,1.99113,8000000.0
2009-01-12 05:34:00,1.99135,1.99183,1.99115,1.99163,11000000.0
2009-01-12 05:35:00,1.99089,1.99156,1.99089,1.99122,7000000.0
2009-01-12 05:36:00,1.9916,1.9916,1.99116,1.99129,8000000.0
2009-01-12 05:37:00,1.99088,1.99093,1.98956,1.98956,7000000.0
2009-01-12 05:38:00,1.98953,1.98979,1.98921,1.98946,9000000.0
2009-01-12 05:39:00,1.9896,1.99079,1.9896,1.9906,11000000.0
2009-01-12 05:40:00,1.99064,1.99084,1.99048,1.99081,8000000.0
2009-01-12 05:41:00,1.99087,1.99112,1.9905,1.99112,10000000.0
2009-01-12 05:42:00,1.991,1.99107,1.99061,1.99072,11000000.0
2009-01-12 05:43:00,1.9907,1.9907,1.99023,1.99034,8000000.0
2009-01-12 05:44:00,1.99041,1.99041,1.98979,1.99007,7000000.0
2009-01-12 05:45:00,1.99002,1.99006,1.98962,1.98962,11000000.0
2009-01-12 05:46:00,1.98957,1.99003,1.98927,1.9894,7000000.0
2009-01-12 05:47:00,1.99001,1.99105,1.98997,1.99105,7000000.0
2009-01-12 05:48:00,1.99111,1.99164,1.99095,1.99152,7000000.0
2009-01-12 05:49:00,1.99137,1.99241,1.99137,1.99211,11000000.0
2009-01-12 05:50:00,1.9926,1.99309,1.99226,1.99309,7000000.0
2009-01-12 05:51:00,1.99269,1.99282,1.99175,1.99228,10000000.0
2009-01-12 05:52:00,1.99234,1.99258,1.99234,1.99258,11000000.0
2009-01-12 05:53:00,1.99251,1.99251,1.99186,1.99211,7000000.0
2009-01-12 05:54:00,1.99225,1.99225,1.99199,1.99225,7000000.0
2009-01-12 05:55:00,1.9921,1.99212,1.99152,1.99184,8000000.0
2009-01-12 05:56:00,1.99205,1.99205,1.99132,1.99146,11000000.0
2009-01-12 05:57:00,1.99171,1.99202,1.99098,1.99098,7000000.0
2009-01-12 05:58:00,1.99172,1.99172,1.99088,1.99125,8000000.0
2009-01-12 05:59:00,1.99152,1.99152,1.99101,1.99113,7000000.0
2009-01-12 06:00:00,1.99168,1.99177,1.9911,1.99151,8000000.0
2009-01-12 06:01:00,1.99125,1.99147,1.9909,1.9909,9000000.0
2009-01-12 06:02:00,1.99145,1.99145,1.9904,1.99114,11000000.0
2009-01-12 06:03:00,1.9912,1.9912,1.99014,1.99034,10000000.0
2009-01-12 06:04:00,1.9902,1.99146,1.9902,1.99138,7000000.0
2009-01-12 06:05:00,1.99145,1.99157,1.99116,1.99157,8000000.0
2009-01-12 06:06:00,1.99243,1.99243,1.9918,1.99227,9000000.0
2009-01-12 06:07:00,1.99257,1.99299,1.99229,1.99299,8000000.0
2009-01-12 06:08:00,1.99241,1.99327,1.99218,1.9932,8000000.0
2009-01-12 06:09:00,1.99311,1.99322,1.99285,1.99294,10000000.0
2009-01-12 06:10:00,1.99352,1.99352,1.99242,1.99242,10000000.0
2009-01-12 06:11:00,1.99217,1.9924,1.99186,1.99217,7000000.0
2009-01-12 06:12:00,1.99223,1.99246,1.99202,1.99202,10000000.0
2009-01-12 06:13:00,1.992,1.99234,1.99172,1.99196,7000000.0
2009-01-12 06:14:00,1.99249,1.99249,1.991,1.99119,11000000.0
2009-01-12 06:15:00,1.99104,1.99133,1.99068,1.99133,7000000.0
2009-01-12 06:16:00,1.99171,1.99171,1.99093,1.99167,7000000.0
2009-01-12 06:17:00,1.99141,1.99177,1.99121,1.9916,9000000.0
2009-01-12 06:18:00,1.99146,1.99163,1.99071,1.99163,10000000.0
2009-01-12 06:19:00,1.99174,1.99181,1.99158,1.99158,7000000.0
2009-01-12 06:20:00,1.99186,1.99186,1.9912,1.99164,11000000.0
2009-01-12 06:21:00,1.99102,1.99152,1.99102,1.99102,8000000.0
2009-01-12 06:22:00,1.99141,1.99141,1.98898,1.98943,10000000.0
2009-01-12 06:23:00,1.98936,1.98966,1.98921,1.98966,7000000.0
2009-01-12 06:24:00,1.99,1.99,1.98947,1.9897,7000000.0
2009-01-12 06:25:00,1.98957,1.98985,1.98933,1.98985,7000000.0
2009-01-12 06:26:00,1.98917,1.98962,1.98915,1.98952,8000000.0
2009-01-12 06:27:00,1.9895,1.98957,1.98909,1.98916,8000000.0
2009-01-12 06:28:00,1.98968,1.98968,1.98928,1.98968,11000000.0
2009-01-12 06:29:00,1.98998,1.99044,1.98998,1.99004,8000000.0
2009-01-12 06:30:00,1.99031,1.99031,1.98991,1.99003,10000000.0
2009-01-12 06:31:00,1.98979,1.99094,1.98932,1.99094,10000000.0
2009-01-12 06:32:00,1.99081,1.99081,1.98998,1.98998,8000000.0
2009-01-12 06:33:00,1.99075,1.99111,1.99046,1.99086,8000000.0
2009-01-12 06:34:00,1.99162,1.99166,1.99102,1.99102,10000000.0
2009-01-12 06:35:00,1.99044,1.99107,1.99044,1.99051,8000000.0
2009-01-12 06:36:00,1.99084,1.99085,1.98978,1.99085,8000000.0
2009-01-12 06:37:00,1.9912,1.9912,1.99036,1.99086,11000000.0
2009-01-12 06:38:00,1.99121,1.99121,1.99087,1.99116,8000000.0
2009-01-12 06:39:00,1.99122,1.99198,1.99115,1.99198,8000000.0
2009-01-12 06:40:00,1.99146,1.9917,1.99131,1.99138,9000000.0
2009-01-12 06:41:00,1.99161,1.99185,1.99132,1.99148,7000000.0
2009-01-12 06:42:00,1.99225,1.99225,1.99106,1.9913,9000000.0
2009-01-12 06:43:00,1.99128,1.99182,1.99128,1.99158,9000000.0
2009-01-12 06:44:00,1.99186,1.99186,1.99088,1.9913,9000000.0
2009-01-12 06:45:00,1.99114,1.99212,1.99109,1.99207,7000000.0
2009-01-12 06:46:00,1.99235,1.99242,1.99181,1.99213,7000000.0
2009-01-12 06:47:00,1.99208,1.99242,1.99134,1.99186,10000000.0
2009-01-12 06:48:00,1.99163,1.99171,1.99089,1.99089,9000000.0
2009-01-12 06:49:00,1.99092,1.99092,1.99041,1.99048,7000000.0
2009-01-12 06:50:00,1.99097,1.99097,1.99038,1.99063,8000000.0
2009-01-12 06:51:00,1.99105,1.99123,1.99087,1.99113,8000000.0
2009-01-12 06:52:00,1.99165,1.99165,1.99058,1.99139,11000000.0
2009-01-12 06:53:00,1.99115,1.99129,1.99093,1.99128,11000000.0
2009-01-12 06:54:00,1.99131,1.9915,1.99093,1.9915,8000000.0
2009-01-12 06:55:00,1.9914,1.9914,1.99043,1.99109,11000000.0
2009-01-12 06:56:00,1.99059,1.99067,1.98988,1.9906,7000000.0
2009-01-12 06:57:00,1.99009,1.99065,1.98998,1.99065,7000000.0
2009-01-12 06:58:00,1.99034,1.99088,1.99014,1.99044,11000000.0
2009-01-12 06:59:00,1.9903,1.99066,1.99026,1.99062,11000000.0
2009-01-12 07:00:00,1.99077,1.99081,1.99034,1.99034,7000000.0
2009-01-12 07:01:00,1.9899,1.99062,1.9899,1.99062,7000000.0
2009-01-12 07:02:00,1.99104,1.99104,1.99044,1.99073,11000000.0
2009-01-12 07:03:00,1.99076,1.99076,1.9904,1.9905,9000000.0
2009-01-12 07:04:00,1.99039,1.99069,1.99029,1.99051,11000000.0
2009-01-12 07:05:00,1.98986,1.99029,1.98986,1.99027,9000000.0
2009-01-12 07:06:00,1.99061,1.99061,1.99002,1.99009,9000000.0
2009-01-12 07:07:00,1.98957,1.99004,1.98903,1.98997,7000000.0
2009-01-12 07:08:00,1.98938,1.98984,1.9892,1.98984,8000000.0
2009-01-12 07:09:00,1.98996,1.99085,1.98996,1.9905,9000000.0
2009-01-12 07:10:00,1.99134,1.99134,1.99058,1.99105,8000000.0
2009-01-12 07:11:00,1.99083,1.99184,1.99083,1.99184,10000000.0
2009-01-12 07:12:00,1.99112,1.99134,1.99099,1.99134,7000000.0
2009-01-12 07:13:00,1.99111,1.99157,1.99111,1.99141,8000000.0
2009-01-12 07:14:00,1.99124,1.99144,1.99087,1.99124,10000000.0
2009-01-12 07:15:00,1.99068,1.99135,1.99068,1.99135,8000000.0
2009-01-12 07:16:00,1.99098,1.99146,1.99093,1.99103,8000000.0
2009-01-12 07:17:00,1.99156,1.99302,1.99156,1.99302,7000000.0
2009-01-12 07:18:00,1.99245,1.99284,1.99231,1.99254,8000000.0
2009-01-12 07:19:00,1.99179,1.99217,1.99164,1.99211,7000000.0
2009-01-12 07:20:00,1.99231,1.99231,1.99169,1.99211,7000000.0
2009-01-12 07:21:00,1.99222,1.99261,1.99215,1.99252,9000000.0
2009-01-12 07:22:00,1.99248,1.99271,1.9922,1.9927,7000000.0
2009-01-12 07:23:00,1.99236,1.99275,1.99226,1.99275,8000000.0
2009-01-12 07:24:00,1.99305,1.99305,1.99195,1.99224,9000000.0
2009-01-12 07:25:00,1.99216,1.99216,1.99153,1.99195,9000000.0
2009-01-12 07:26:00,1.9919,1.9919,1.99141,1.99162,7000000.0
2009-01-12 07:27:00,1.9914,1.9916,1.99123,1.99155,8000000.0
2009-01-12 07:28:00,1.99168,1.99173,1.99106,1.9913,8000000.0
2009-01-12 07:29:00,1.9915,1.99154,1.99105,1.99149,8000000.0
2009-01-12 07:30:00,1.99186,1.99199,1.99163,1.99199,11000000.0
2009-01-12 07:31:00,1.99205,1.99224,1.99177,1.99217,11000000.0
2009-01-12 07:32:00,1.99249,1.99249,1.99206,1.99242,7000000.0
2009-01-12 07:33:00,1.99246,1.99335,1.99246,1.99335,11000000.0
2009-01-12 07:34:00,1.993,1.99329,1.99257,1.99269,10000000.0
2009-01-12 07:35:00,1.99293,1.99325,1.99283,1.9932,7000000.0
2009-01-12 07:36:00,1.99365,1.99365,1.99295,1.9931,11000000.0
2009-01-12 07:37:00,1.99296,1.99351,1.99274,1.99351,8000000.0
2009-01-12 07:38:00,1.99375,1.99375,1.99345,1.99347,7000000.0
2009-01-12 07:39:00,1.99342,1.99366,1.99291,1.99291,11000000.0
2009-01-12 07:40:00,1.99302,1.99367,1.9929,1.99367,7000000.0
2009-01-12 07:41:00,1.9936,1.99448,1.99314,1.99448,8000000.0
2009-01-12 07:42:00,1.9951,1.9951,1.9936,1.99383,9000000.0
2009-01-12 07:43:00,1.99374,1.99396,1.99357,1.99374,11000000.0
2009-01-12 07:44:00,1.99432,1.99432,1.99353,1.9937,11000000.0
2009-01-12 07:45:00,1.99366,1.99391,1.99366,1.99377,7000000.0
2009-01-12 07:46:00,1.99414,1.99414,1.99347,1.99393,8000000.0
2009-01-12 07:47:00,1.99387,1.99414,1.99374,1.99397,7000000.0
2009-01-12 07:48:00,1.99452,1.99452,1.99393,1.99417,9000000.0
2009-01-12 07:49:00,1.9941,1.99426,1.99355,1.99393,7000000.0
2009-01-12 07:50:00,1.99437,1.99437,1.99337,1.99388,9000000.0
2009-01-12 07:51:00,1.99385,1.99385,1.9929,1.99349,7000000.0
2009-01-12 07:52:00,1.99375,1.99403,1.99322,1.99367,9000000.0
2009-01-12 07:53:00,1.99389,1.99395,1.99302,1.99302,10000000.0
2009-01-12 07:54:00,1.99421,1.99421,1.99366,1.99395,10000000.0
2009-01-12 07:55:00,1.99392,1.99404,1.99332,1.99404,11000000.0
2009-01-12 07:56:00,1.99387,1.99389,1.99363,1.99363,7000000.0
2009-01-12 07:57:00,1.9935,1.99422,1.9935,1.99422,11000000.0
2009-01-12 07:58:00,1.99414,1.9949,1.99376,1.99483,8000000.0
2009-01-12 07:59:00,1.9949,1.99498,1.99399,1.99406,8000000.0
2009-01-12 08:00:00,1.99447,1.99447,1.99374,1.99414,10000000.0
2009-01-12 08:01:00,1.99422,1.99424,1.99381,1.99393,9000000.0
2009-01-12 08:02:00,1.99377,1.99377,1.99308,1.99352,11000000.0
2009-01-12 08:03:00,1.99368,1.99402,1.99343,1.9938,7000000.0
2009-01-12 08:04:00,1.99419,1.99455,1.99374,1.99455,8000000.0
2009-01-12 08:05:00,1.99476,1.99492,1.99448,1.99492,8000000.0
2009-01-12 08:06:00,1.99485,1.99487,1.99419,1.99487,9000000.0
2009-01-12 08:07:00,1.99488,1.99527,1.99463,1.99527,7000000.0
2009-01-12 08:08:00,1.9948,1.99485,1.99414,1.99464,8000000.0
2009-01-12 08:09:00,1.99452,1.99472,1.99452,1.99454,7000000.0
2009-01-12 08:10:00,1.99579,1.99579,1.99467,1.99505,11000000.0
2009-01-12 08:11:00,1.99481,1.99481,1.99362,1.99407,7000000.0
2009-01-12 08:12:00,1.9948,1.99494,1.99407,1.99407,8000000.0
2009-01-12 08:13:00,1.99438,1.99478,1.99413,1.99466,10000000.0
2009-01-12 08:14:00,1.99408,1.99457,1.99404,1.99449,7000000.0
2009-01-12 08:15:00,1.99453,1.99521,1.99453,1.99501,8000000.0
2009-01-12 08:16:00,1.99545,1.99545,1.99396,1.99521,11000000.0
2009-01-12 08:17:00,1.99504,1.99519,1.99488,1.99508,8000000.0
2009-01-12 08:18:00,1.99531,1.99531,1.99462,1.99462,7000000.0
2009-01-12 08:19:00,1.99449,1.99474,1.99448,1.99448,7000000.0
2009-01-12 08:20:00,1.99508,1.99525,1.99468,1.99522,9000000.0
2009-01-12 08:21:00,1.99581,1.99597,1.9949,1.99577,9000000.0
2009-01-12 08:22:00,1.99613,1.99613,1.99406,1.99459,10000000.0
2009-01-12 08:23:00,1.99418,1.99451,1.99406,1.99451,8000000.0
2009-01-12 08:24:00,1.99422,1.99441,1.99383,1.99402,7000000.0
2009-01-12 08:25:00,1.99366,1.99419,1.99355,1.99372,8000000.0
2009-01-12 08:26:00,1.9944,1.9944,1.99341,1.99353,8000000.0
2009-01-12 08:27:00,1.99351,1.99353,1.99305,1.99346,8000000.0
2009-01-12 08:28:00,1.99285,1.99285,1.99218,1.99252,7000000.0
2009-01-12 08:29:00,1.99224,1.99302,1.99224,1.99294,11000000.0
2009-01-12 08:30:00,1.99308,1.99308,1.99173,1.99173,7000000.0
2009-01-12 08:31:00,1.99197,1.99214,1.99162,1.99214,8000000.0
2009-01-12 08:32:00,1.99187,1.99211,1.99159,1.99195,9000000.0
2009-01-12 08:33:00,1.9918,1.99291,1.9918,1.99291,10000000.0
2009-01-12 08:34:00,1.99241,1.99263,1.99227,1.99231,7000000.0
2009-01-12 08:35:00,1.99233,1.99279,1.99223,1.99229,10000000.0
2009-01-12 08:36:00,1.99271,1.99271,1.99234,1.99244,7000000.0
2009-01-12 08:37:00,1.99257,1.99286,1.99207,1.99286,11000000.0
2009-01-12 08:38:00,1.9926,1.99278,1.99232,1.99232,7000000.0
2009-01-12 08:39:00,1.99318,1.99371,1.99318,1.9937,7000000.0
2009-01-12 08:40:00,1.9941,1.9941,1.99332,1.99374,7000000.0
2009-01-12 08:41:00,1.99362,1.99376,1.99338,1.99362,9000000.0
2009-01-12 08:42:00,1.99392,1.99397,1.99347,1.99375,8000000.0
2009-01-12 08:43:00,1.99419,1.99445,1.99406,1.9944,8000000.0
2009-01-12 08:44:00,1.99375,1.9946,1.99375,1.99459,11000000.0
2009-01-12 08:45:00,1.994,1.99449,1.99326,1.99409,10000000.0
2009-01-12 08:46:00,1.9945,1.9945,1.99335,1.99429,10000000.0
2009-01-12 08:47:00,1.99357,1.99418,1.99263,1.99369,8000000.0
2009-01-12 08:48:00,1.99414,1.99414,1.99296,1.99307,8000000.0
2009-01-12 08:49:00,1.99288,1.99382,1.99288,1.99382,9000000.0
2009-01-12 08:50:00,1.99384,1.99388,1.99277,1.99359,8000000.0
2009-01-12 08:51:00,1.99357,1.99433,1.99314,1.99402,8000000.0
2009-01-12 08:52:00,1.99421,1.99421,1.99251,1.99347,11000000.0
2009-01-12 08:53:00,1.99347,1.99376,1.99289,1.99364,8000000.0
2009-01-12 08:54:00,1.9939,1.9939,1.99261,1.99328,9000000.0
2009-01-12 08:55:00,1.99336,1.99363,1.99281,1.99363,8000000.0
2009-01-12 08:56:00,1.99327,1.99358,1.99283,1.99301,8000000.0
2009-01-12 08:57:00,1.99309,1.9934,1.9927,1.99303,7000000.0
2009-01-12 08:58:00,1.99342,1.99342,1.99172,1.99285,9000000.0
2009-01-12 08:59:00,1.99268,1.99286,1.99188,1.99286,7000000.0
2009-01-12 09:00:00,1.99257,1.99257,1.99144,1.99226,7000000.0
2009-01-12 09:01:00,1.99206,1.99287,1.99206,1.99282,8000000.0
2009-01-12 09:02:00,1.99322,1.99346,1.99271,1.99331,8000000.0
2009-01-12 09:03:00,1.99345,1.99374,1.99321,1.99325,7000000.0
2009-01-12 09:04:00,1.99617,1.99928,1.99233,1.99299,10000000.0
2009-01-12 09:05:00,1.99331,1.99433,1.99301,1.99427,8000000.0
2009-01-12 09:06:00,1.99517,1.99533,1.99385,1.99476,8000000.0
2009-01-12 09:07:00,1.99476,1.99489,1.99417,1.99459,8000000.0
2009-01-12 09:08:00,1.99387,1.99427,1.99339,1.99421,9000000.0
2009-01-12 09:09:00,1.99417,1.99417,1.99321,1.99386,11000000.0
2009-01-12 09:10:00,1.99426,1.99426,1.99356,1.99398,7000000.0
2009-01-12 09:11:00,1.99423,1.99424,1.99384,1.99384,7000000.0
2009-01-12 09:12:00,1.99442,1.99442,1.99359,1.99366,7000000.0
2009-01-12 09:13:00,1.99392,1.99456,1.99361,1.99456,11000000.0
2009-01-12 09:14:00,1.99391,1.99459,1.99369,1.99459,7000000.0
2009-01-12 09:15:00,1.99559,1.99567,1.9945,1.99487,11000000.0
2009-01-12 09:16:00,1.99478,1.99478,1.99443,1.99443,7000000.0
2009-01-12 09:17:00,1.99411,1.9947,1.99395,1.9947,7000000.0
2009-01-12 09:18:00,1.99517,1.99517,1.99393,1.99464,9000000.0
2009-01-12 09:19:00,1.9946,1.99464,1.99398,1.99418,8000000.0
2009-01-12 09:20:00,1.99451,1.99451,1.99363,1.99425,9000000.0
2009-01-12 09:21:00,1.99361,1.99466,1.99361,1.99441,10000000.0
2009-01-12 09:22:00,1.99426,1.99465,1.99388,1.99418,10000000.0
2009-01-12 09:23:00,1.99389,1.99389,1.99138,1.99236,9000000.0
2009-01-12 09:24:00,1.99306,1.99325,1.9927,1.99304,7000000.0
2009-01-12 09:25:00,1.99294,1.99318,1.99211,1.99244,11000000.0
2009-01-12 09:26:00,1.99304,1.99304,1.99237,1.9929,10000000.0
2009-01-12 09:27:00,1.99275,1.99307,1.9918,1.99307,10000000.0
2009-01-12 09:28:00,1.99311,1.99316,1.99272,1.99292,9000000.0
2009-01-12 09:29:00,1.9927,1.9927,1.99143,1.99257,8000000.0
2009-01-12 09:30:00,1.99228,1.99228,1.99027,1.99135,11000000.0
2009-01-12 09:31:00,1.99128,1.99151,1.99079,1.99145,8000000.0
2009-01-12 09:32:00,1.99192,1.99192,1.98932,1.98987,11000000.0
2009-01-12 09:33:00,1.98928,1.9913,1.98928,1.99087,11000000.0
2009-01-12 09:34:00,1.99099,1.99119,1.99016,1.99105,11000000.0
2009-01-12 09:35:00,1.99137,1.99137,1.9901,1.99134,11000000.0
2009-01-12 09:36:00,1.99107,1.99146,1.99039,1.99072,8000000.0
2009-01-12 09:37:00,1.99076,1.99076,1.98831,1.98899,8000000.0
2009-01-12 09:38:00,1.98951,1.9903,1.98919,1.9898,7000000.0
2009-01-12 09:39:00,1.99047,1.99065,1.98972,1.98972,8000000.0
2009-01-12 09:40:00,1.99005,1.99133,1.98994,1.99117,7000000.0
2009-01-12 09:41:00,1.9908,1.9909,1.98985,1.99081,11000000.0
2009-01-12 09:42:00,1.99133,1.99133,1.99056,1.99095,8000000.0
2009-01-12 09:43:00,1.99091,1.99124,1.99087,1.99124,8000000.0
2009-01-12 09:44:00,1.9913,1.99167,1.99033,1.99167,11000000.0
2009-01-12 09:45:00,1.99131,1.99213,1.98971,1.99213,11000000.0
2009-01-12 09:46:00,1.99134,1.99192,1.99083,1.99192,7000000.0
2009-01-12 09:47:00,1.99216,1.99229,1.99176,1.9922,8000000.0
2009-01-12 09:48:00,1.99234,1.9932,1.99218,1.99319,8000000.0
2009-01-12 09:49:00,1.99346,1.99394,1.99287,1.99394,11000000.0
2009-01-12 09:50:00,1.99292,1.99376,1.99274,1.99346,11000000.0
2009-01-12 09:51:00,1.99333,1.99365,1.9929,1.993,11000000.0
2009-01-12 09:52:00,1.99293,1.99293,1.99168,1.99266,8000000.0
2009-01-12 09:53:00,1.9932,1.9932,1.99243,1.99277,8000000.0
2009-01-12 09:54:00,1.99319,1.99319,1.99239,1.99252,10000000.0
2009-01-12 09:55:00,1.9927,1.9928,1.99215,1.99263,7000000.0
2009-01-12 09:56:00,1.99302,1.99302,1.99216,1.99221,7000000.0
2009-01-12 09:57:00,1.99235,1.99251,1.99167,1.992,8000000.0
2009-01-12 09:58:00,1.99248,1.99248,1.99122,1.99191,8000000.0
2009-01-12 09:59:00,1.99182,1.99247,1.9914,1.99247,9000000.0
2009-01-12 10:00:00,1.99281,1.99292,1.99245,1.99263,7000000.0
2009-01-12 10:01:00,1.99268,1.99415,1.99258,1.99409,10000000.0
2009-01-12 10:02:00,1.99469,1.995,1.99323,1.99412,9000000.0
2009-01-12 10:03:00,1.99403,1.99409,1.99293,1.99313,9000000.0
2009-01-12 10:04:00,1.99327,1.99335,1.99291,1.99324,9000000.0
2009-01-12 10:05:00,1.99289,1.99289,1.99245,1.99258,7000000.0
2009-01-12 10:06:00,1.99243,1.99243,1.99021,1.99093,9000000.0
2009-01-12 10:07:00,1.99138,1.99138,1.98931,1.9898,8000000.0
2009-01-12 10:08:00,1.98983,1.99027,1.9891,1.98984,8000000.0
2009-01-12 10:09:00,1.9882,1.98866,1.98653,1.98843,10000000.0
2009-01-12 10:10:00,1.9879,1.98818,1.9873,1.98767,10000000.0
2009-01-12 10:11:00,1.98779,1.98818,1.98731,1.98818,8000000.0
2009-01-12 10:12:00,1.9891,1.98912,1.98824,1.98885,8000000.0
2009-01-12 10:13:00,1.98889,1.98966,1.98889,1.98958,8000000.0
2009-01-12 10:14:00,1.98937,1.98937,1.9881,1.98877,9000000.0
2009-01-12 10:15:00,1.98894,1.98924,1.98863,1.98863,7000000.0
2009-01-12 10:16:00,1.98915,1.98915,1.98728,1.98762,10000000.0
2009-01-12 10:17:00,1.98811,1.98831,1.98626,1.98638,11000000.0
2009-01-12 10:18:00,1.98646,1.9867,1.98616,1.9867,10000000.0
2009-01-12 10:19:00,1.987,1.98725,1.98565,1.98629,11000000.0
2009-01-12 10:20:00,1.98608,1.98608,1.98372,1.98505,8000000.0
2009-01-12 10:21:00,1.98464,1.98576,1.98369,1.98576,8000000.0
2009-01-12 10:22:00,1.98591,1.98604,1.98536,1.98591,8000000.0
2009-01-12 10:23:00,1.98564,1.98692,1.98558,1.98676,7000000.0
2009-01-12 10:24:00,1.98699,1.98743,1.98604,1.98604,9000000.0
2009-01-12 10:25:00,1.98581,1.98612,1.98508,1.98598,11000000.0
2009-01-12 10:26:00,1.98645,1.98654,1.98589,1.98589,10000000.0
2009-01-12 10:27:00,1.98588,1.98597,1.98398,1.9844,11000000.0
2009-01-12 10:28:00,1.98463,1.98491,1.98409,1.98427,8000000.0
2009-01-12 10:29:00,1.98341,1.98463,1.98293,1.98455,9000000.0
2009-01-12 10:30:00,1.98465,1.98497,1.98427,1.98448,8000000.0
2009-01-12 10:31:00,1.98324,1.98404,1.9813,1.98404,7000000.0
2009-01-12 10:32:00,1.98443,1.98478,1.98377,1.98468,9000000.0
2009-01-12 10:33:00,1.98442,1.98481,1.98407,1.98477,10000000.0
2009-01-12 10:34:00,1.98477,1.98541,1.98427,1.98521,7000000.0
2009-01-12 10:35:00,1.98511,1.98599,1.98495,1.98592,7000000.0
2009-01-12 10:36:00,1.98523,1.98548,1.98357,1.98404,9000000.0
2009-01-12 10:37:00,1.98418,1.98448,1.98375,1.98421,7000000.0
2009-01-12 10:38:00,1.98449,1.98548,1.98423,1.98548,9000000.0
2009-01-12 10:39:00,1.98477,1.98493,1.98388,1.98459,9000000.0
2009-01-12 10:40:00,1.98452,1.98452,1.98191,1.98272,8000000.0
2009-01-12 10:41:00,1.98307,1.98339,1.98193,1.98301,7000000.0
2009-01-12 10:42:00,1.98372,1.98378,1.98316,1.98378,7000000.0
2009-01-12 10:43:00,1.98383,1.98419,1.9828,1.98419,10000000.0
2009-01-12 10:44:00,1.98444,1.98454,1.98375,1.98437,8000000.0
2009-01-12 10:45:00,1.98509,1.98578,1.98509,1.98568,7000000.0
2009-01-12 10:46:00,1.98572,1.98578,1.98358,1.98479,11000000.0
2009-01-12 10:47:00,1.98447,1.98572,1.98422,1.98562,8000000.0
2009-01-12 10:48:00,1.98572,1.98572,1.98429,1.98486,10000000.0
2009-01-12 10:49:00,1.98511,1.98551,1.98496,1.98538,10000000.0
2009-01-12 10:50:00,1.98564,1.98564,1.98386,1.98446,9000000.0
2009-01-12 10:51:00,1.98386,1.98421,1.98309,1.98421,9000000.0
2009-01-12 10:52:00,1.98422,1.98476,1.98386,1.98407,8000000.0
2009-01-12 10:53:00,1.98328,1.98388,1.98171,1.98388,11000000.0
2009-01-12 10:54:00,1.98365,1.9854,1.9835,1.98537,8000000.0
2009-01-12 10:55:00,1.98541,1.98549,1.98356,1.98549,10000000.0
2009-01-12 10:56:00,1.98543,1.98579,1.98434,1.9853,8000000.0
2009-01-12 10:57:00,1.98565,1.98568,1.98461,1.98475,7000000.0
2009-01-12 10:58:00,1.98575,1.98578,1.98426,1.98509,8000000.0
2009-01-12 10:59:00,1.98479,1.98544,1.98479,1.98544,9000000.0
2009-01-12 11:00:00,1.98479,1.98503,1.98428,1.98503,8000000.0
2009-01-12 11:01:00,1.98493,1.98574,1.98467,1.98574,9000000.0
2009-01-12 11:02:00,1.98627,1.98722,1.98595,1.98722,7000000.0
2009-01-12 11:03:00,1.98656,1.98656,1.98554,1.98641,8000000.0
2009-01-12 11:04:00,1.98682,1.98682,1.98533,1.98579,10000000.0
2009-01-12 11:05:00,1.98542,1.98613,1.98519,1.98586,8000000.0
2009-01-12 11:06:00,1.98631,1.98631,1.98542,1.98576,9000000.0
2009-01-12 11:07:00,1.98564,1.98564,1.98459,1.98469,8000000.0
2009-01-12 11:08:00,1.98502,1.98502,1.98435,1.98492,7000000.0
2009-01-12 11:09:00,1.98481,1.98532,1.98436,1.98436,7000000.0
2009-01-12 11:10:00,1.98419,1.98419,1.98275,1.98379,7000000.0
2009-01-12 11:11:00,1.98408,1.98412,1.98358,1.98392,9000000.0
2009-01-12 11:12:00,1.98466,1.98466,1.98353,1.9843,8000000.0
2009-01-12 11:13:00,1.98449,1.98462,1.98401,1.9846,11000000.0
2009-01-12 11:14:00,1.98421,1.98448,1.9838,1.98448,11000000.0
2009-01-12 11:15:00,1.98449,1.98563,1.98394,1.98563,9000000.0
2009-01-12 11:16:00,1.98578,1.98653,1.9853,1.98614,9000000.0
2009-01-12 11:17:00,1.98605,1.98633,1.98558,1.98633,11000000.0
2009-01-12 11:18:00,1.98611,1.98639,1.98559,1.98632,8000000.0
2009-01-12 11:19:00,1.98605,1.98631,1.98549,1.98576,9000000.0
2009-01-12 11:20:00,1.98609,1.98634,1.98577,1.98621,7000000.0
2009-01-12 11:21:00,1.9864,1.9864,1.98527,1.9864,11000000.0
2009-01-12 11:22:00,1.98658,1.98658,1.98486,1.98548,7000000.0
2009-01-12 11:23:00,1.98591,1.98625,1.98515,1.98625,10000000.0
2009-01-12 11:24:00,1.98667,1.98793,1.98639,1.98793,11000000.0
2009-01-12 11:25:00,1.98796,1.98918,1.98766,1.98883,10000000.0
2009-01-12 11:26:00,1.98906,1.98906,1.98804,1.98856,10000000.0
2009-01-12 11:27:00,1.98852,1.98917,1.9885,1.98867,11000000.0
2009-01-12 11:28:00,1.98923,1.98923,1.98808,1.98809,11000000.0
2009-01-12 11:29:00,1.9887,1.989,1.98762,1.98898,9000000.0
2009-01-12 11:30:00,1.98965,1.98991,1.98864,1.9893,8000000.0
2009-01-12 11:31:00,1.98894,1.98936,1.98859,1.98898,7000000.0
2009-01-12 11:32:00,1.98933,1.98933,1.98749,1.98821,11000000.0
2009-01-12 11:33:00,1.98843,1.98843,1.9878,1.98825,8000000.0
2009-01-12 11:34:00,1.98854,1.98854,1.98788,1.98836,8000000.0
2009-01-12 11:35:00,1.98838,1.98851,1.98797,1.98846,10000000.0
2009-01-12 11:36:00,1.98817,1.98869,1.98797,1.98869,8000000.0
2009-01-12 11:37:00,1.98856,1.98902,1.98856,1.98902,7000000.0
2009-01-12 11:38:00,1.98917,1.98917,1.98817,1.9885,11000000.0
2009-01-12 11:39:00,1.98864,1.9891,1.98809,1.9891,9000000.0
2009-01-12 11:40:00,1.98763,1.98809,1.98668,1.98775,9000000.0
2009-01-12 11:41:00,1.98771,1.98804,1.9868,1.98769,9000000.0
2009-01-12 11:42:00,1.98803,1.98834,1.98776,1.98786,11000000.0
2009-01-12 11:43:00,1.98808,1.98809,1.98776,1.98792,9000000.0
2009-01-12 11:44:00,1.98833,1.98891,1.98795,1.98891,7000000.0
2009-01-12 11:45:00,1.98874,1.98874,1.98786,1.98809,11000000.0
2009-01-12 11:46:00,1.98841,1.98853,1.9879,1.98853,7000000.0
2009-01-12 11:47:00,1.98779,1.98801,1.98645,1.98801,7000000.0
2009-01-12 11:48:00,1.98728,1.98728,1.98546,1.98623,8000000.0
2009-01-12 11:49:00,1.98668,1.98722,1.98661,1.98718,8000000.0
2009-01-12 11:50:00,1.98785,1.98785,1.9867,1.9867,11000000.0
2009-01-12 11:51:00,1.98702,1.98736,1.98623,1.98725,10000000.0
2009-01-12 11:52:00,1.98774,1.98774,1.98622,1.98717,9000000.0
2009-01-12 11:53:00,1.98745,1.98754,1.98629,1.98726,7000000.0
2009-01-12 11:54:00,1.98767,1.98767,1.98687,1.98734,10000000.0
2009-01-12 11:55:00,1.98697,1.98788,1.98656,1.98788,8000000.0
2009-01-12 11:56:00,1.98797,1.98843,1.98744,1.98843,8000000.0
2009-01-12 11:57:00,1.98776,1.98886,1.98776,1.98886,7000000.0
2009-01-12 11:58:00,1.98925,1.98982,1.9888,1.98981,8000000.0
2009-01-12 11:59:00,1.98953,1.98978,1.98824,1.98846,7000000.0
2009-01-12 12:00:00,1.98826,1.98856,1.98713,1.98844,7000000.0
2009-01-12 12:01:00,1.98849,1.98862,1.98774,1.98833,9000000.0
2009-01-12 12:02:00,1.98842,1.98842,1.98659,1.9872,7000000.0
2009-01-12 12:03:00,1.98732,1.98732,1.98661,1.98723,10000000.0
2009-01-12 12:04:00,1.9877,1.98781,1.98698,1.98781,11000000.0
2009-01-12 12:05:00,1.9881,1.9881,1.98733,1.98744,8000000.0
2009-01-12 12:06:00,1.9875,1.98771,1.98691,1.98745,11000000.0
2009-01-12 12:07:00,1.98753,1.98758,1.98705,1.98754,11000000.0
2009-01-12 12:08:00,1.9881,1.98812,1.98723,1.98792,11000000.0
2009-01-12 12:09:00,1.98809,1.98832,1.98791,1.98791,7000000.0
2009-01-12 12:10:00,1.98842,1.98842,1.98591,1.98732,11000000.0
2009-01-12 12:11:00,1.98659,1.98751,1.98615,1.98751,9000000.0
2009-01-12 12:12:00,1.98775,1.98797,1.98698,1.98797,10000000.0
2009-01-12 12:13:00,1.98784,1.98884,1.98757,1.98873,9000000.0
2009-01-12 12:14:00,1.98863,1.98869,1.98814,1.98855,11000000.0
2009-01-12 12:15:00,1.9883,1.98853,1.98809,1.98834,11000000.0
2009-01-12 12:16:00,1.98885,1.98936,1.98839,1.98936,9000000.0
2009-01-12 12:17:00,1.98909,1.99006,1.98874,1.99006,11000000.0
2009-01-12 12:18:00,1.99084,1.99084,1.98883,1.98948,11000000.0
2009-01-12 12:19:00,1.98934,1.98965,1.98907,1.98948,7000000.0
2009-01-12 12:20:00,1.98921,1.98968,1.98896,1.98951,10000000.0
2009-01-12 12:21:00,1.98963,1.98969,1.98905,1.98905,11000000.0
2009-01-12 12:22:00,1.98894,1.98894,1.988,1.98869,10000000.0
2009-01-12 12:23:00,1.98875,1.98875,1.98829,1.98867,11000000.0
2009-01-12 12:24:00,1.98879,1.98879,1.98741,1.98789,8000000.0
2009-01-12 12:25:00,1.98827,1.98852,1.98812,1.98841,11000000.0
2009-01-12 12:26:00,1.98802,1.98802,1.98687,1.98729,7000000.0
2009-01-12 12:27:00,1.98685,1.98715,1.98577,1.98677,7000000.0
2009-01-12 12:28:00,1.98721,1.98753,1.98673,1.98673,7000000.0
2009-01-12 12:29:00,1.98721,1.98725,1.98695,1.98711,9000000.0
2009-01-12 12:30:00,1.98743,1.98812,1.98708,1.98812,11000000.0
2009-01-12 12:31:00,1.9883,1.98846,1.98805,1.98831,9000000.0
2009-01-12 12:32:00,1.98832,1.98841,1.98702,1.98801,7000000.0
2009-01-12 12:33:00,1.9882,1.98993,1.98783,1.98993,9000000.0
2009-01-12 12:34:00,1.98957,1.98987,1.98913,1.9897,8000000.0
2009-01-12 12:35:00,1.98909,1.98914,1.98875,1.98887,8000000.0
2009-01-12 12:36:00,1.98926,1.98926,1.98796,1.98857,11000000.0
2009-01-12 12:37:00,1.98856,1.98938,1.98826,1.98909,7000000.0
2009-01-12 12:38:00,1.99114,1.99183,1.98989,1.99183,8000000.0
2009-01-12 12:39:00,1.99236,1.99251,1.99226,1.99241,8000000.0
2009-01-12 12:40:00,1.99232,1.99232,1.99078,1.99131,9000000.0
2009-01-12 12:41:00,1.99093,1.99115,1.9899,1.99115,10000000.0
2009-01-12 12:42:00,1.99162,1.99166,1.99061,1.99106,7000000.0
2009-01-12 12:43:00,1.99134,1.99203,1.99103,1.99181,9000000.0
2009-01-12 12:44:00,1.99214,1.99214,1.99138,1.99148,7000000.0
2009-01-12 12:45:00,1.99119,1.99152,1.99092,1.99105,10000000.0
2009-01-12 12:46:00,1.9917,1.99194,1.99109,1.99139,11000000.0
2009-01-12 12:47:00,1.99242,1.99366,1.99167,1.99335,11000000.0
2009-01-12 12:48:00,1.99402,1.99402,1.99224,1.99381,9000000.0
2009-01-12 12:49:00,1.99394,1.99432,1.99291,1.99368,11000000.0
2009-01-12 12:50:00,1.9944,1.99461,1.99355,1.99383,15000000.0
2009-01-12 12:51:00,1.99343,1.99352,1.99192,1.99276,42000000.0
2009-01-12 12:52:00,1.99323,1.99323,1.99284,1.99289,69000000.0
2009-01-12 12:53:00,1.99316,1.99382,1.99289,1.99369,57000000.0
2009-01-12 12:54:00,1.99394,1.99394,1.99305,1.99309,37000000.0
2009-01-12 12:55:00,1.99312,1.99332,1.99257,1.99287,24000000.0
2009-01-12 12:56:00,1.99274,1.9928,1.99236,1.99236,13000000.0
2009-01-12 12:57:00,1.99206,1.99286,1.99164,1.99219,23000000.0
2009-01-12 12:58:00,1.99294,1.99294,1.99242,1.99259,21000000.0
2009-01-12 12:59:00,1.99279,1.99317,1.99265,1.99296,19000000.0
2009-01-12 13:00:00,1.99355,1.99365,1.99207,1.99359,45000000.0
2009-01-12 13:01:00,1.99372,1.994,1.9929,1.99309,38000000.0
2009-01-12 13:02:00,1.99355,1.9947,1.99355,1.99394,42000000.0
2009-01-12 13:03:00,1.99245,1.99357,1.99208,1.99244,10000000.0
2009-01-12 13:04:00,1.99247,1.99249,1.99166,1.99239,10000000.0
2009-01-12 13:05:00,1.9932,1.99336,1.99266,1.99336,65000000.0
2009-01-12 13:06:00,1.99353,1.99353,1.99274,1.99327,23000000.0
2009-01-12 13:07:00,1.99328,1.99396,1.99276,1.99393,32000000.0
2009-01-12 13:08:00,1.99383,1.99383,1.99217,1.99339,41000000.0
2009-01-12 13:09:00,1.99325,1.99328,1.99253,1.99297,35000000.0
2009-01-12 13:10:00,1.99302,1.99306,1.99199,1.9925,40000000.0
2009-01-12 13:11:00,1.99243,1.9926,1.99172,1.99239,39000000.0
2009-01-12 13:12:00,1.99241,1.99241,1.99169,1.9918,24000000.0
2009-01-12 13:13:00,1.99248,1.99341,1.99198,1.99312,57000000.0
2009-01-12 13:14:00,1.9931,1.99327,1.99254,1.99254,17000000.0
2009-01-12 13:15:00,1.99235,1.99266,1.99063,1.99179,44000000.0
2009-01-12 13:16:00,1.99281,1.99281,1.99178,1.9918,34000000.0
2009-01-12 13:17:00,1.99224,1.99262,1.99209,1.99257,38000000.0
2009-01-12 13:18:00,1.99253,1.9926,1.99093,1.99171,93000000.0
2009-01-12 13:19:00,1.99223,1.9928,1.99172,1.99268,31000000.0
2009-01-12 13:20:00,1.99326,1.99412,1.9923,1.99386,45000000.0
2009-01-12 13:21:00,1.9941,1.99444,1.9927,1.99436,28000000.0
2009-01-12 13:22:00,1.99448,1.99448,1.99357,1.99366,31000000.0
2009-01-12 13:23:00,1.99381,1.99381,1.9915,1.9929,23000000.0
2009-01-12 13:24:00,1.99394,1.99403,1.99297,1.99312,47000000.0
2009-01-12 13:25:00,1.99308,1.99357,1.99285,1.99318,52000000.0
2009-01-12 13:26:00,1.99299,1.99371,1.99113,1.992,62000000.0
2009-01-12 13:27:00,1.99194,1.99255,1.99158,1.99255,28000000.0
2009-01-12 13:28:00,1.9929,1.9929,1.99091,1.99105,33000000.0
2009-01-12 13:29:00,1.99105,1.99209,1.9909,1.99209,42000000.0
2009-01-12 13:30:00,1.99206,1.99251,1.99172,1.99214,46000000.0
2009-01-12 13:31:00,1.99204,1.99268,1.99142,1.99268,36000000.0
2009-01-12 13:32:00,1.99327,1.99327,1.9922,1.99236,46000000.0
2009-01-12 13:33:00,1.99253,1.99364,1.99208,1.99364,58000000.0
2009-01-12 13:34:00,1.99343,1.99369,1.99263,1.99315,48000000.0
2009-01-12 13:35:00,1.99247,1.99302,1.99138,1.99296,67000000.0
2009-01-12 13:36:00,1.99348,1.99348,1.99206,1.99293,58000000.0
2009-01-12 13:37:00,1.99342,1.99378,1.99298,1.99357,38000000.0
2009-01-12 13:38:00,1.99391,1.99401,1.99342,1.99371,48000000.0
2009-01-12 13:39:00,1.99389,1.99466,1.99389,1.99466,42000000.0
2009-01-12 13:40:00,1.99434,1.99498,1.99341,1.99485,69000000.0
2009-01-12 13:41:00,1.99546,1.99702,1.99507,1.99702,50000000.0
2009-01-12 13:42:00,1.99606,1.99607,1.99421,1.99476,16000000.0
2009-01-12 13:43:00,1.99497,1.99585,1.99486,1.99584,10000000.0
2009-01-12 13:44:00,1.99598,1.99615,1.99391,1.99615,45000000.0
2009-01-12 13:45:00,1.99605,1.99664,1.99489,1.99633,51000000.0
2009-01-12 13:46:00,1.99591,1.99594,1.9951,1.99549,55000000.0
2009-01-12 13:47:00,1.99507,1.99507,1.99389,1.99471,43000000.0
2009-01-12 13:48:00,1.9953,1.99551,1.99492,1.99524,29000000.0
2009-01-12 13:49:00,1.99529,1.99568,1.99469,1.99542,62000000.0
2009-01-12 13:50:00,1.99567,1.99616,1.99481,1.99575,54000000.0
2009-01-12 13:51:00,1.9956,1.99569,1.99477,1.99551,39000000.0
2009-01-12 13:52:00,1.99636,1.99655,1.99572,1.99655,54000000.0
2009-01-12 13:53:00,1.99643,1.99711,1.99561,1.99628,49000000.0
2009-01-12 13:54:00,1.99642,1.99642,1.99464,1.99566,41000000.0
2009-01-12 13:55:00,1.99574,1.99589,1.99509,1.99547,40000000.0
2009-01-12 13:56:00,1.99599,1.99599,1.99494,1.99544,28000000.0
2009-01-12 13:57:00,1.99524,1.99543,1.99411,1.99486,43000000.0
2009-01-12 13:58:00,1.99495,1.99502,1.99431,1.99498,33000000.0
2009-01-12 13:59:00,1.99463,1.99472,1.99296,1.99435,37000000.0
2009-01-12 14:00:00,1.99498,1.99523,1.99441,1.99462,38000000.0
2009-01-12 14:01:00,1.99501,1.99572,1.99385,1.99554,32000000.0
2009-01-12 14:02:00,1.99644,1.99644,1.99486,1.99575,24000000.0
2009-01-12 14:03:00,1.99598,1.99651,1.99591,1.99591,35000000.0
2009-01-12 14:04:00,1.99637,1.99637,1.99499,1.99516,40000000.0
2009-01-12 14:05:00,1.99461,1.99516,1.99257,1.99512,41000000.0
2009-01-12 14:06:00,1.99474,1.99474,1.99206,1.99278,33000000.0
2009-01-12 14:07:00,1.99349,1.99399,1.99298,1.99361,34000000.0
2009-01-12 14:08:00,1.99398,1.99399,1.99295,1.99358,49000000.0
2009-01-12 14:09:00,1.99396,1.99399,1.99342,1.99391,29000000.0
2009-01-12 14:10:00,1.99424,1.99692,1.9931,1.9969,27000000.0
2009-01-12 14:11:00,1.99649,1.99679,1.9949,1.9962,22000000.0
2009-01-12 14:12:00,1.99704,1.99704,1.99608,1.99622,48000000.0
2009-01-12 14:13:00,1.99604,1.99714,1.99604,1.99672,29000000.0
2009-01-12 14:14:00,1.99683,1.99683,1.9946,1.99493,29000000.0
2009-01-12 14:15:00,1.99441,1.9946,1.99337,1.99409,23000000.0
2009-01-12 14:16:00,1.9954,1.9954,1.99393,1.99488,21000000.0
2009-01-12 14:17:00,1.99492,1.99518,1.99448,1.99513,23000000.0
2009-01-12 14:18:00,1.9954,1.9954,1.99376,1.99462,28000000.0
2009-01-12 14:19:00,1.99471,1.99477,1.9942,1.99449,13000000.0
2009-01-12 14:20:00,1.99413,1.99423,1.99374,1.99411,19000000.0
2009-01-12 14:21:00,1.99395,1.99411,1.99395,1.99399,15000000.0
2009-01-12 14:22:00,1.99443,1.99449,1.99375,1.99439,32000000.0
2009-01-12 14:23:00,1.99439,1.99492,1.99388,1.99492,25000000.0
2009-01-12 14:24:00,1.99446,1.9953,1.99442,1.99456,39000000.0
2009-01-12 14:25:00,1.99422,1.99478,1.99373,1.99449,47000000.0
2009-01-12 14:26:00,1.99474,1.99476,1.99398,1.99457,28000000.0
2009-01-12 14:27:00,1.99477,1.99493,1.99389,1.99493,38000000.0
2009-01-12 14:28:00,1.99555,1.99602,1.99329,1.99434,31000000.0
2009-01-12 14:29:00,1.99437,1.99515,1.99329,1.99377,33000000.0
2009-01-12 14:30:00,1.99432,1.99435,1.99383,1.99405,34000000.0
2009-01-12 14:31:00,1.99387,1.99388,1.99226,1.99375,50000000.0
2009-01-12 14:32:00,1.99329,1.99389,1.99282,1.99377,33000000.0
2009-01-12 14:33:00,1.99403,1.99423,1.99363,1.99399,25000000.0
2009-01-12 14:34:00,1.99421,1.99421,1.99295,1.99328,20000000.0
2009-01-12 14:35:00,1.99422,1.99496,1.99388,1.99449,21000000.0
2009-01-12 14:36:00,1.99417,1.99443,1.99288,1.99384,16000000.0
2009-01-12 14:37:00,1.99434,1.99522,1.99417,1.99441,19000000.0
2009-01-12 14:38:00,1.99563,1.99563,1.99374,1.99502,29000000.0
2009-01-12 14:39:00,1.99506,1.99506,1.9931,1.995,42000000.0
2009-01-12 14:40:00,1.99546,1.99546,1.99453,1.99466,49000000.0
2009-01-12 14:41:00,1.99459,1.99488,1.99455,1.99483,22000000.0
2009-01-12 14:42:00,1.99534,1.99538,1.99481,1.9953,37000000.0
2009-01-12 14:43:00,1.99513,1.99513,1.99316,1.99402,34000000.0
2009-01-12 14:44:00,1.9945,1.99466,1.99339,1.99466,32000000.0
2009-01-12 14:45:00,1.9947,1.99512,1.99426,1.9948,29000000.0
2009-01-12 14:46:00,1.9954,1.9954,1.99482,1.99486,35000000.0
2009-01-12 14:47:00,1.99473,1.99487,1.99421,1.99469,49000000.0
2009-01-12 14:48:00,1.99511,1.99521,1.99452,1.99484,42000000.0
2009-01-12 14:49:00,1.99469,1.99478,1.99383,1.99396,13000000.0
2009-01-12 14:50:00,1.99393,1.99424,1.99352,1.99424,16000000.0
2009-01-12 14:51:00,1.99468,1.99497,1.99364,1.99449,23000000.0
2009-01-12 14:52:00,1.99497,1.99497,1.99399,1.99414,18000000.0
2009-01-12 14:53:00,1.99433,1.99465,1.99382,1.9939,36000000.0
2009-01-12 14:54:00,1.99415,1.99415,1.99139,1.993,42000000.0
2009-01-12 14:55:00,1.99277,1.99284,1.99202,1.9923,61000000.0
2009-01-12 14:56:00,1.9928,1.9928,1.99164,1.99164,55000000.0
2009-01-12 14:57:00,1.99161,1.99179,1.98967,1.99111,58000000.0
2009-01-12 14:58:00,1.99169,1.99226,1.99062,1.99224,46000000.0
2009-01-12 14:59:00,1.99242,1.99363,1.99204,1.99348,34000000.0
2009-01-12 15:00:00,1.9934,1.9934,1.99191,1.99295,22000000.0
2009-01-12 15:01:00,1.99221,1.9931,1.99202,1.99273,21000000.0
2009-01-12 15:02:00,1.99308,1.99308,1.99088,1.99209,36000000.0
2009-01-12 15:03:00,1.99178,1.99178,1.99093,1.99132,35000000.0
2009-01-12 15:04:00,1.99126,1.99181,1.9904,1.99052,27000000.0
2009-01-12 15:05:00,1.99099,1.99132,1.99069,1.9912,37000000.0
2009-01-12 15:06:00,1.99172,1.99172,1.99122,1.99144,52000000.0
2009-01-12 15:07:00,1.99146,1.99173,1.99094,1.99173,21000000.0
2009-01-12 15:08:00,1.99138,1.99167,1.99083,1.99135,31000000.0
2009-01-12 15:09:00,1.99137,1.99186,1.99137,1.99161,30000000.0
2009-01-12 15:10:00,1.99221,2.00222,1.99096,1.99096,28000000.0
2009-01-12 15:11:00,1.99017,1.99017,1.98865,1.9891,37000000.0
2009-01-12 15:12:00,1.98933,1.9898,1.98768,1.9898,26000000.0
2009-01-12 15:13:00,1.98979,1.98984,1.98815,1.98984,20000000.0
2009-01-12 15:14:00,1.98914,1.98919,1.9884,1.9884,45000000.0
2009-01-12 15:15:00,1.98838,1.98863,1.98718,1.9881,42000000.0
2009-01-12 15:16:00,1.9888,1.9888,1.98781,1.98809,34000000.0
2009-01-12 15:17:00,1.98858,1.98904,1.98747,1.98836,22000000.0
2009-01-12 15:18:00,1.98879,1.98971,1.98797,1.98971,26000000.0
2009-01-12 15:19:00,1.98954,1.99066,1.98954,1.99063,49000000.0
2009-01-12 15:20:00,1.99098,1.99098,1.98918,1.99008,43000000.0
2009-01-12 15:21:00,1.98977,1.98977,1.98811,1.98924,39000000.0
2009-01-12 15:22:00,1.9897,1.9897,1.98882,1.98954,18000000.0
2009-01-12 15:23:00,1.98903,1.98922,1.9882,1.98869,36000000.0
2009-01-12 15:24:00,1.98947,1.98947,1.98719,1.98877,57000000.0
2009-01-12 15:25:00,1.98894,1.98946,1.98846,1.98884,29000000.0
2009-01-12 15:26:00,1.98912,1.98927,1.9867,1.98819,47000000.0
2009-01-12 15:27:00,1.98802,1.9896,1.98735,1.98912,24000000.0
2009-01-12 15:28:00,1.98974,1.99117,1.98934,1.99117,39000000.0
2009-01-12 15:29:00,1.99091,1.99212,1.99087,1.99132,43000000.0
2009-01-12 15:30:00,1.99191,1.99191,1.99051,1.99051,70000000.0
2009-01-12 15:31:00,1.98955,1.99182,1.98955,1.99125,66000000.0
2009-01-12 15:32:00,1.99155,1.9916,1.9908,1.99133,44000000.0
2009-01-12 15:33:00,1.99044,1.99113,1.98963,1.98963,35000000.0
2009-01-12 15:34:00,1.99137,1.99137,1.98925,1.99021,34000000.0
2009-01-12 15:35:00,1.99029,1.9903,1.9896,1.98993,36000000.0
2009-01-12 15:36:00,1.99044,1.99112,1.98973,1.98973,51000000.0
2009-01-12 15:37:00,1.98918,1.99156,1.98841,1.99156,62000000.0
2009-01-12 15:38:00,1.99201,1.99201,1.99106,1.99201,55000000.0
2009-01-12 15:39:00,1.9919,1.9919,1.98926,1.99144,44000000.0
2009-01-12 15:40:00,1.99207,1.99207,1.99088,1.99147,49000000.0
2009-01-12 15:41:00,1.99117,1.99129,1.98841,1.99011,67000000.0
2009-01-12 15:42:00,1.99066,1.99066,1.98982,1.99023,70000000.0
2009-01-12 15:43:00,1.98954,1.98988,1.98864,1.98971,22000000.0
2009-01-12 15:44:00,1.98986,1.99021,1.98948,1.98975,27000000.0
2009-01-12 15:45:00,1.99027,1.99179,1.98897,1.99179,36000000.0
2009-01-12 15:46:00,1.99249,1.99249,1.99016,1.9906,74000000.0
2009-01-12 15:47:00,1.98921,1.99154,1.98921,1.99154,88000000.0
2009-01-12 15:48:00,1.99123,1.9914,1.99068,1.99122,64000000.0
2009-01-12 15:49:00,1.99111,1.99113,1.98982,1.99063,81000000.0
2009-01-12 15:50:00,1.99107,1.99107,1.98979,1.99056,84000000.0
2009-01-12 15:51:00,1.99052,1.99183,1.98978,1.99153,76000000.0
2009-01-12 15:52:00,1.9915,1.99301,1.9906,1.99301,90000000.0
2009-01-12 15:53:00,1.99322,1.99381,1.99155,1.99263,62000000.0
2009-01-12 15:54:00,1.99286,1.99293,1.99157,1.99274,35000000.0
2009-01-12 15:55:00,1.99273,1.99471,1.99273,1.99461,51000000.0
2009-01-12 15:56:00,1.9951,1.99583,1.99435,1.99517,41000000.0
2009-01-12 15:57:00,1.99562,1.99562,1.99364,1.99424,51000000.0
2009-01-12 15:58:00,1.99451,1.99451,1.99264,1.99392,38000000.0
2009-01-12 15:59:00,1.99407,1.99439,1.99334,1.99363,47000000.0
2009-01-12 16:00:00,1.99444,1.99454,1.99268,1.99454,48000000.0
2009-01-12 16:01:00,1.99472,1.99495,1.99367,1.99495,39000000.0
2009-01-12 16:02:00,1.99558,1.99655,1.99514,1.99555,45000000.0
2009-01-12 16:03:00,1.99606,1.99735,1.99574,1.99664,43000000.0
2009-01-12 16:04:00,1.99682,1.99682,1.99429,1.99516,31000000.0
2009-01-12 16:05:00,1.99467,1.99535,1.99303,1.99527,34000000.0
2009-01-12 16:06:00,1.99556,1.99589,1.99438,1.99502,33000000.0
2009-01-12 16:07:00,1.99506,1.99506,1.99394,1.99491,53000000.0
2009-01-12 16:08:00,1.99526,1.99546,1.99415,1.99476,46000000.0
2009-01-12 16:09:00,1.99442,1.99442,1.9933,1.9943,29000000.0
2009-01-12 16:10:00,1.99471,1.99471,1.99364,1.99428,20000000.0
2009-01-12 16:11:00,1.99402,1.99432,1.99366,1.99418,19000000.0
2009-01-12 16:12:00,1.99418,1.99418,1.99164,1.99319,15000000.0
2009-01-12 16:13:00,1.99295,1.99323,1.99206,1.99206,18000000.0
2009-01-12 16:14:00,1.99312,1.99327,1.9925,1.99305,20000000.0
2009-01-12 16:15:00,1.9925,1.99259,1.99031,1.99088,14000000.0
2009-01-12 16:16:00,1.9917,1.99217,1.991,1.99187,24000000.0
2009-01-12 16:17:00,1.99179,1.99293,1.99147,1.99153,26000000.0
2009-01-12 16:18:00,1.9917,1.9917,1.99007,1.99118,53000000.0
2009-01-12 16:19:00,1.99124,1.99201,1.99107,1.99126,24000000.0
2009-01-12 16:20:00,1.99143,1.99179,1.99091,1.99136,39000000.0
2009-01-12 16:21:00,1.99121,1.99162,1.99083,1.99162,47000000.0
2009-01-12 16:22:00,1.99082,1.99155,1.99082,1.99125,50000000.0
2009-01-12 16:23:00,1.99119,1.9914,1.98931,1.9902,37000000.0
2009-01-12 16:24:00,1.99046,1.99055,1.98909,1.99009,49000000.0
2009-01-12 16:25:00,1.98987,1.99057,1.98781,1.99024,80000000.0
2009-01-12 16:26:00,1.99096,1.99108,1.98912,1.99048,41000000.0
2009-01-12 16:27:00,1.99059,1.99131,1.99004,1.99068,34000000.0
2009-01-12 16:28:00,1.99078,1.99124,1.99016,1.9912,64000000.0
2009-01-12 16:29:00,1.99124,1.99158,1.99122,1.9915,48000000.0
2009-01-12 16:30:00,1.99192,1.99296,1.99134,1.99232,63000000.0
2009-01-12 16:31:00,1.99198,1.99265,1.99179,1.99201,37000000.0
2009-01-12 16:32:00,1.9921,1.9921,1.99063,1.99096,61000000.0
2009-01-12 16:33:00,1.99093,1.99173,1.99056,1.99056,32000000.0
2009-01-12 16:34:00,1.99067,1.9915,1.9902,1.99096,7000000.0
2009-01-12 16:35:00,1.99091,1.99199,1.9904,1.99162,10000000.0
2009-01-12 16:36:00,1.99169,1.9921,1.99169,1.99201,11000000.0
2009-01-12 16:37:00,1.9915,1.99159,1.99042,1.99159,7000000.0
2009-01-12 16:38:00,1.99152,1.9919,1.99084,1.99084,11000000.0
2009-01-12 16:39:00,1.98983,1.99012,1.98915,1.98963,9000000.0
2009-01-12 16:40:00,1.99001,1.99037,1.98962,1.98981,62000000.0
2009-01-12 16:41:00,1.99019,1.99109,1.98999,1.99109,48000000.0
2009-01-12 16:42:00,1.99125,1.99131,1.99061,1.99081,57000000.0
2009-01-12 16:43:00,1.99048,1.99072,1.98901,1.99045,39000000.0
2009-01-12 16:44:00,1.99052,1.99052,1.98774,1.9891,59000000.0
2009-01-12 16:45:00,1.98948,1.9913,1.98948,1.99111,60000000.0
2009-01-12 16:46:00,1.99147,1.99147,1.98982,1.99085,63000000.0
2009-01-12 16:47:00,1.99082,1.99145,1.99082,1.99096,59000000.0
2009-01-12 16:48:00,1.99129,1.99129,1.98882,1.99049,64000000.0
2009-01-12 16:49:00,1.99101,1.99163,1.99084,1.99117,58000000.0
2009-01-12 16:50:00,1.99153,1.99153,1.98943,1.99009,61000000.0
2009-01-12 16:51:00,1.99009,1.99199,1.98985,1.99167,58000000.0
2009-01-12 16:52:00,1.99221,1.9924,1.99187,1.99187,49000000.0
2009-01-12 16:53:00,1.99143,1.99197,1.99096,1.99178,62000000.0
2009-01-12 16:54:00,1.99218,1.99218,1.99093,1.99165,57000000.0
2009-01-12 16:55:00,1.9912,1.99139,1.9891,1.9903,43000000.0
2009-01-12 16:56:00,1.9909,1.9909,1.98968,1.98968,62000000.0
2009-01-12 16:57:00,1.98964,1.98964,1.98819,1.98905,67000000.0
2009-01-12 16:58:00,1.98964,1.99018,1.98904,1.99018,42000000.0
2009-01-12 16:59:00,1.98956,1.99019,1.98854,1.98879,33000000.0
2009-01-12 17:00:00,1.98834,1.99094,1.98797,1.99047,50000000.0
2009-01-12 17:01:00,1.99056,1.99061,1.9887,1.98987,52000000.0
2009-01-12 17:02:00,1.98997,1.98997,1.98805,1.98845,38000000.0
2009-01-12 17:03:00,1.98775,1.98775,1.98546,1.98546,70000000.0
2009-01-12 17:04:00,1.98544,1.98544,1.98334,1.98432,16000000.0
2009-01-12 17:05:00,1.98392,1.98413,1.98314,1.98324,10000000.0
2009-01-12 17:06:00,1.9837,1.9837,1.9812,1.98252,39000000.0
2009-01-12 17:07:00,1.98211,1.9826,1.97969,1.98127,53000000.0
2009-01-12 17:08:00,1.98143,1.98198,1.97999,1.98198,39000000.0
2009-01-12 17:09:00,1.9821,1.9826,1.98166,1.98184,62000000.0
2009-01-12 17:10:00,1.98164,1.98236,1.97839,1.98007,68000000.0
2009-01-12 17:11:00,1.9801,1.9801,1.97733,1.97975,57000000.0
2009-01-12 17:12:00,1.98031,1.98154,1.97943,1.9814,58000000.0
2009-01-12 17:13:00,1.98102,1.98111,1.9794,1.98062,38000000.0
2009-01-12 17:14:00,1.98116,1.982,1.98024,1.98133,27000000.0
2009-01-12 17:15:00,1.98108,1.98169,1.97996,1.98125,52000000.0
2009-01-12 17:16:00,1.98153,1.98153,1.98016,1.98051,50000000.0
2009-01-12 17:17:00,1.98027,1.98027,1.97507,1.97689,39000000.0
2009-01-12 17:18:00,1.97698,1.97896,1.97603,1.97896,31000000.0
2009-01-12 17:19:00,1.97836,1.97867,1.97592,1.97679,66000000.0
2009-01-12 17:20:00,1.97736,1.97923,1.97661,1.97888,43000000.0
2009-01-12 17:21:00,1.97862,1.97909,1.97695,1.97867,49000000.0
2009-01-12 17:22:00,1.97901,1.97978,1.97781,1.97937,66000000.0
2009-01-12 17:23:00,1.97984,1.97984,1.97601,1.97691,64000000.0
2009-01-12 17:24:00,1.97712,1.97801,1.97671,1.97785,57000000.0
2009-01-12 17:25:00,1.97786,1.97897,1.97774,1.97859,73000000.0
2009-01-12 17:26:00,1.97893,1.97893,1.97594,1.97772,48000000.0
2009-01-12 17:27:00,1.97952,1.98062,1.97809,1.98009,46000000.0
2009-01-12 17:28:00,1.98091,1.98238,1.98067,1.98222,60000000.0
2009-01-12 17:29:00,1.98204,1.98208,1.98006,1.98006,44000000.0
2009-01-12 17:30:00,1.98175,1.98175,1.97926,1.98049,46000000.0
2009-01-12 17:31:00,1.98028,1.9805,1.97792,1.97963,76000000.0
2009-01-12 17:32:00,1.9792,1.9801,1.97901,1.97912,63000000.0
2009-01-12 17:33:00,1.97908,1.97908,1.97794,1.97886,52000000.0
2009-01-12 17:34:00,1.97931,1.97931,1.9779,1.97865,50000000.0
2009-01-12 17:35:00,1.97925,1.98084,1.97881,1.98004,79000000.0
2009-01-12 17:36:00,1.9801,1.98026,1.97871,1.9795,65000000.0
2009-01-12 17:37:00,1.97908,1.9795,1.97752,1.97858,37000000.0
2009-01-12 17:38:00,1.97875,1.9803,1.97782,1.9803,31000000.0
2009-01-12 17:39:00,1.98055,1.9807,1.97975,1.98045,41000000.0
2009-01-12 17:40:00,1.97985,1.98091,1.97985,1.98046,51000000.0
2009-01-12 17:41:00,1.98045,1.98069,1.97992,1.98034,45000000.0
2009-01-12 17:42:00,1.98103,1.98155,1.98046,1.98087,45000000.0
2009-01-12 17:43:00,1.98058,1.98096,1.98012,1.98012,57000000.0
2009-01-12 17:44:00,1.98051,1.98051,1.97927,1.97938,34000000.0
2009-01-12 17:45:00,1.98005,1.98138,1.97977,1.98138,38000000.0
2009-01-12 17:46:00,1.98208,1.98261,1.98095,1.98124,21000000.0
2009-01-12 17:47:00,1.98238,1.98248,1.98083,1.98119,39000000.0
2009-01-12 17:48:00,1.98119,1.98202,1.97966,1.98174,22000000.0
2009-01-12 17:49:00,1.98147,1.98193,1.98061,1.98141,16000000.0
2009-01-12 17:50:00,1.9817,1.98188,1.98146,1.98168,36000000.0
2009-01-12 17:51:00,1.9819,1.98363,1.98157,1.98337,62000000.0
2009-01-12 17:52:00,1.98426,1.98505,1.98306,1.98468,86000000.0
2009-01-12 17:53:00,1.98432,1.98432,1.98242,1.98315,52000000.0
2009-01-12 17:54:00,1.98353,1.98353,1.98138,1.98254,85000000.0
2009-01-12 17:55:00,1.98322,1.98512,1.98228,1.98512,59000000.0
2009-01-12 17:56:00,1.98549,1.98681,1.9849,1.98577,67000000.0
2009-01-12 17:57:00,1.98533,1.98533,1.98313,1.98431,62000000.0
2009-01-12 17:58:00,1.9849,1.9849,1.98381,1.98395,72000000.0
2009-01-12 17:59:00,1.98371,1.98442,1.98371,1.9844,90000000.0
2009-01-12 18:00:00,1.9842,1.98453,1.98213,1.98339,68000000.0
2009-01-12 18:01:00,1.98325,1.9833,1.9828,1.983,79000000.0
2009-01-12 18:02:00,1.98323,1.98323,1.98284,1.98284,61000000.0
2009-01-12 18:03:00,1.98279,1.98374,1.98279,1.98374,56000000.0
2009-01-12 18:04:00,1.98329,1.98329,1.98116,1.98177,65000000.0
2009-01-12 18:05:00,1.98188,1.98245,1.9814,1.98224,42000000.0
2009-01-12 18:06:00,1.98254,1.98276,1.98173,1.98173,37000000.0
2009-01-12 18:07:00,1.98321,1.9841,1.98193,1.98343,34000000.0
2009-01-12 18:08:00,1.98384,1.98384,1.98211,1.98211,120000000.0
2009-01-12 18:09:00,1.98203,1.98262,1.9818,1.9821,65000000.0
2009-01-12 18:10:00,1.98261,1.98261,1.98169,1.98225,31000000.0
2009-01-12 18:11:00,1.98243,1.98367,1.98243,1.98358,22000000.0
2009-01-12 18:12:00,1.9839,1.98411,1.98344,1.984,19000000.0
2009-01-12 18:13:00,1.98406,1.98422,1.98356,1.98358,22000000.0
2009-01-12 18:14:00,1.98378,1.98378,1.98172,1.98346,31000000.0
2009-01-12 18:15:00,1.98309,1.98376,1.98276,1.98304,67000000.0
2009-01-12 18:16:00,1.98348,1.98348,1.98239,1.98239,33000000.0
2009-01-12 18:17:00,1.98187,1.98218,1.98081,1.98173,33000000.0
2009-01-12 18:18:00,1.98221,1.98284,1.98187,1.98284,34000000.0
2009-01-12 18:19:00,1.98298,1.98336,1.98257,1.98257,33000000.0
2009-01-12 18:20:00,1.98267,1.98267,1.98143,1.98171,31000000.0
2009-01-12 18:21:00,1.98224,1.98224,1.9808,1.98165,51000000.0
2009-01-12 18:22:00,1.98202,1.98205,1.98138,1.98205,24000000.0
2009-01-12 18:23:00,1.98128,1.98255,1.98128,1.98207,66000000.0
2009-01-12 18:24:00,1.98293,1.98353,1.98201,1.98345,55000000.0
2009-01-12 18:25:00,1.9829,1.98416,1.9829,1.98354,72000000.0
2009-01-12 18:26:00,1.98393,1.98398,1.98295,1.98299,57000000.0
2009-01-12 18:27:00,1.9826,1.98413,1.98123,1.98413,56000000.0
2009-01-12 18:28:00,1.98453,1.98557,1.98398,1.98528,38000000.0
2009-01-12 18:29:00,1.9852,1.98536,1.98431,1.98431,21000000.0
2009-01-12 18:30:00,1.98431,1.98509,1.98356,1.98496,46000000.0
2009-01-12 18:31:00,1.98542,1.9865,1.985,1.98643,59000000.0
2009-01-12 18:32:00,1.98673,1.98673,1.98424,1.98565,62000000.0
2009-01-12 18:33:00,1.98528,1.98564,1.9849,1.98518,55000000.0
2009-01-12 18:34:00,1.98556,1.98559,1.98483,1.98524,56000000.0
2009-01-12 18:35:00,1.98509,1.98555,1.98495,1.98519,34000000.0
2009-01-12 18:36:00,1.98523,1.98523,1.98271,1.98441,43000000.0
2009-01-12 18:37:00,1.98497,1.98643,1.98497,1.98611,50000000.0
2009-01-12 18:38:00,1.98633,1.98633,1.98533,1.98592,55000000.0
2009-01-12 18:39:00,1.98594,1.98647,1.98514,1.98576,28000000.0
2009-01-12 18:40:00,1.98601,1.98693,1.98513,1.98652,69000000.0
2009-01-12 18:41:00,1.98682,1.98682,1.986,1.9868,39000000.0
2009-01-12 18:42:00,1.98708,1.98708,1.98431,1.98585,47000000.0
2009-01-12 18:43:00,1.98562,1.98575,1.98498,1.98554,47000000.0
2009-01-12 18:44:00,1.98572,1.98572,1.98475,1.98558,61000000.0
2009-01-12 18:45:00,1.98541,1.98556,1.98493,1.98541,56000000.0
2009-01-12 18:46:00,1.98551,1.98561,1.98491,1.98531,47000000.0
2009-01-12 18:47:00,1.98554,1.98634,1.98504,1.98598,20000000.0
2009-01-12 18:48:00,1.98602,1.98629,1.98473,1.98577,21000000.0
2009-01-12 18:49:00,1.98564,1.98564,1.98343,1.98512,48000000.0
2009-01-12 18:50:00,1.98475,1.98581,1.98475,1.98518,33000000.0
2009-01-12 18:51:00,1.98515,1.98568,1.98371,1.98509,31000000.0
2009-01-12 18:52:00,1.98535,1.98558,1.98456,1.98557,39000000.0
2009-01-12 18:53:00,1.98551,1.98612,1.98491,1.986,47000000.0
2009-01-12 18:54:00,1.98617,1.98619,1.98367,1.98533,38000000.0
2009-01-12 18:55:00,1.98538,1.98562,1.98481,1.98507,42000000.0
2009-01-12 18:56:00,1.98527,1.98544,1.98439,1.98521,19000000.0
2009-01-12 18:57:00,1.98515,1.98525,1.98435,1.98503,27000000.0
2009-01-12 18:58:00,1.98533,1.9855,1.98465,1.98515,23000000.0
2009-01-12 18:59:00,1.98491,1.98521,1.98403,1.98514,20000000.0
2009-01-12 19:00:00,1.98536,1.9858,1.98372,1.9858,96000000.0
2009-01-12 19:01:00,1.98621,1.98628,1.98553,1.98583,86000000.0
2009-01-12 19:02:00,1.98641,1.98641,1.98517,1.9857,47000000.0
2009-01-12 19:03:00,1.98607,1.98612,1.98569,1.98569,43000000.0
2009-01-12 19:04:00,1.98637,1.98637,1.98527,1.98594,78000000.0
2009-01-12 19:05:00,1.98632,1.98701,1.98632,1.98672,57000000.0
2009-01-12 19:06:00,1.98727,1.98873,1.98643,1.98873,48000000.0
2009-01-12 19:07:00,1.98935,1.98943,1.9875,1.9875,48000000.0
2009-01-12 19:08:00,1.98731,1.98749,1.98614,1.98703,66000000.0
2009-01-12 19:09:00,1.98657,1.98704,1.98623,1.98704,80000000.0
2009-01-12 19:10:00,1.98664,1.98718,1.98593,1.98643,35000000.0
2009-01-12 19:11:00,1.98615,1.98667,1.98588,1.98615,35000000.0
2009-01-12 19:12:00,1.98687,1.98698,1.98623,1.98698,43000000.0
2009-01-12 19:13:00,1.98712,1.98842,1.98712,1.98779,47000000.0
2009-01-12 19:14:00,1.98806,1.9885,1.9875,1.98778,57000000.0
2009-01-12 19:15:00,1.98818,1.98848,1.9878,1.98843,72000000.0
2009-01-12 19:16:00,1.98921,1.98921,1.9882,1.98847,57000000.0
2009-01-12 19:17:00,1.98825,1.98866,1.98793,1.98866,71000000.0
2009-01-12 19:18:00,1.98928,1.98928,1.98783,1.98783,50000000.0
2009-01-12 19:19:00,1.98718,1.9873,1.98668,1.9873,16000000.0
2009-01-12 19:20:00,1.98814,1.98814,1.98702,1.98702,27000000.0
2009-01-12 19:21:00,1.98636,1.98716,1.98636,1.98705,36000000.0
2009-01-12 19:22:00,1.98747,1.98747,1.98639,1.98643,42000000.0
2009-01-12 19:23:00,1.986,1.98604,1.98583,1.98585,23000000.0
2009-01-12 19:24:00,1.98643,1.98643,1.986,1.98625,38000000.0
2009-01-12 19:25:00,1.9863,1.98653,1.98605,1.98643,42000000.0
2009-01-12 19:26:00,1.98664,1.98664,1.98523,1.98523,54000000.0
2009-01-12 19:27:00,1.98502,1.98568,1.98502,1.98555,63000000.0
2009-01-12 19:28:00,1.98571,1.98571,1.98444,1.98444,53000000.0
2009-01-12 19:29:00,1.9844,1.98455,1.98415,1.98422,40000000.0
2009-01-12 19:30:00,1.98473,1.98506,1.98393,1.9845,15000000.0
2009-01-12 19:31:00,1.98533,1.98571,1.98446,1.98501,43000000.0
2009-01-12 19:32:00,1.98502,1.98502,1.9844,1.98462,8000000.0
2009-01-12 19:33:00,1.9852,1.98553,1.9847,1.98497,11000000.0
2009-01-12 19:34:00,1.98609,1.98675,1.9852,1.98665,36000000.0
2009-01-12 19:35:00,1.98662,1.98684,1.98637,1.98667,17000000.0
2009-01-12 19:36:00,1.98708,1.98747,1.98678,1.98747,22000000.0
2009-01-12 19:37:00,1.98787,1.98835,1.98758,1.98816,29000000.0
2009-01-12 19:38:00,1.98862,1.98862,1.98785,1.9881,14000000.0
2009-01-12 19:39:00,1.98794,1.98817,1.98759,1.98759,19000000.0
2009-01-12 19:40:00,1.98727,1.98795,1.98702,1.9872,31000000.0
2009-01-12 19:41:00,1.9875,1.98796,1.98728,1.98728,21000000.0
2009-01-12 19:42:00,1.98812,1.98812,1.98735,1.98802,15000000.0
2009-01-12 19:43:00,1.98766,1.98809,1.98751,1.98792,12000000.0
2009-01-12 19:44:00,1.98776,1.98776,1.98726,1.98735,10000000.0
2009-01-12 19:45:00,1.98736,1.98787,1.98716,1.98763,25000000.0
2009-01-12 19:46:00,1.98793,1.98793,1.98732,1.98774,45000000.0
2009-01-12 19:47:00,1.98791,1.98815,1.98764,1.98784,46000000.0
2009-01-12 19:48:00,1.9885,1.98872,1.9877,1.98872,28000000.0
2009-01-12 19:49:00,1.98844,1.98977,1.98819,1.98977,34000000.0
2009-01-12 19:50:00,1.99079,1.99375,1.9901,1.99182,44000000.0
2009-01-12 19:51:00,1.992,1.99622,1.99198,1.99599,14000000.0
2009-01-12 19:52:00,1.99605,1.99605,1.99403,1.99403,10000000.0
2009-01-12 19:53:00,1.99365,1.99383,1.99342,1.99353,9000000.0
2009-01-12 19:54:00,1.9938,1.9938,1.9929,1.99311,20000000.0
2009-01-12 19:55:00,1.993,1.99425,1.993,1.99425,23000000.0
2009-01-12 19:56:00,1.99499,1.99499,1.99381,1.99463,21000000.0
2009-01-12 19:57:00,1.9946,1.99501,1.99421,1.9948,39000000.0
2009-01-12 19:58:00,1.99453,1.99509,1.99385,1.99385,35000000.0
2009-01-12 19:59:00,1.99399,1.99424,1.99373,1.99418,54000000.0
2009-01-12 20:00:00,1.99467,1.99467,1.99387,1.9942,49000000.0
2009-01-12 20:01:00,1.99412,1.99447,1.99403,1.99408,32000000.0
2009-01-12 20:02:00,1.9945,1.9945,1.99376,1.99376,27000000.0
2009-01-12 20:03:00,1.99366,1.99395,1.99349,1.99361,23000000.0
2009-01-12 20:04:00,1.99364,1.99364,1.99233,1.99275,35000000.0
2009-01-12 20:05:00,1.99291,1.99385,1.99252,1.99305,50000000.0
2009-01-12 20:06:00,1.99324,1.99324,1.99282,1.99304,7000000.0
2009-01-12 20:07:00,1.99267,1.99288,1.99229,1.99267,50000000.0
2009-01-12 20:08:00,1.99275,1.99275,1.99234,1.99234,32000000.0
2009-01-12 20:09:00,1.99217,1.9926,1.99192,1.99192,33000000.0
2009-01-12 20:10:00,1.99218,1.99271,1.99189,1.99269,16000000.0
2009-01-12 20:11:00,1.99291,1.99325,1.99256,1.99261,21000000.0
2009-01-12 20:12:00,1.99331,1.99419,1.99285,1.99407,16000000.0
2009-01-12 20:13:00,1.9944,1.99457,1.99414,1.99425,14000000.0
2009-01-12 20:14:00,1.99456,1.99456,1.99275,1.99306,10000000.0
2009-01-12 20:15:00,1.993,1.99398,1.99288,1.99361,19000000.0
2009-01-12 20:16:00,1.99403,1.99403,1.99295,1.99304,19000000.0
2009-01-12 20:17:00,1.993,1.99358,1.99288,1.99349,18000000.0
2009-01-12 20:18:00,1.99355,1.99355,1.99277,1.99277,13000000.0
2009-01-12 20:19:00,1.99196,1.99221,1.99127,1.99185,22000000.0
2009-01-12 20:20:00,1.99289,1.99289,1.99181,1.99243,50000000.0
2009-01-12 20:21:00,1.99193,1.99227,1.99182,1.99223,15000000.0
2009-01-12 20:22:00,1.99278,1.9933,1.9919,1.99295,15000000.0
2009-01-12 20:23:00,1.99304,1.99335,1.99288,1.99317,30000000.0
2009-01-12 20:24:00,1.9937,1.99392,1.99337,1.99388,30000000.0
2009-01-12 20:25:00,1.99395,1.99395,1.99352,1.99356,32000000.0
2009-01-12 20:26:00,1.99394,1.99394,1.99296,1.99365,56000000.0
2009-01-12 20:27:00,1.9938,1.99394,1.9933,1.99394,23000000.0
2009-01-12 20:28:00,1.99381,1.99396,1.99362,1.99392,37000000.0
2009-01-12 20:29:00,1.99416,1.99436,1.99406,1.99412,46000000.0
2009-01-12 20:30:00,1.9943,1.9943,1.99346,1.99375,31000000.0
2009-01-12 20:31:00,1.99345,1.99381,1.99342,1.99357,18000000.0
2009-01-12 20:32:00,1.99401,1.99401,1.99338,1.99371,14000000.0
2009-01-12 20:33:00,1.99339,1.99386,1.99339,1.99383,40000000.0
2009-01-12 20:34:00,1.99451,1.99451,1.99306,1.99341,28000000.0
2009-01-12 20:35:00,1.99368,1.99392,1.99347,1.99349,20000000.0
2009-01-12 20:36:00,1.99414,1.99414,1.99328,1.99335,17000000.0
2009-01-12 20:37:00,1.99343,1.99357,1.99327,1.99344,18000000.0
2009-01-12 20:38:00,1.99368,1.99368,1.99261,1.99261,26000000.0
2009-01-12 20:39:00,1.99257,1.99269,1.99229,1.99254,16000000.0
2009-01-12 20:40:00,1.9928,1.9928,1.99201,1.99221,28000000.0
2009-01-12 20:41:00,1.99223,1.99237,1.99216,1.99236,26000000.0
2009-01-12 20:42:00,1.99267,1.99293,1.99199,1.99293,25000000.0
2009-01-12 20:43:00,1.99285,1.99297,1.99215,1.99246,29000000.0
2009-01-12 20:44:00,1.99231,1.99359,1.99217,1.99359,45000000.0
2009-01-12 20:45:00,1.9937,1.99373,1.99308,1.99364,28000000.0
2009-01-12 20:46:00,1.9934,1.99361,1.9934,1.99361,7000000.0
2009-01-12 20:47:00,1.99349,1.99425,1.99322,1.99425,11000000.0
2009-01-12 20:48:00,1.99444,1.99458,1.99316,1.99458,32000000.0
2009-01-12 20:49:00,1.99484,1.99502,1.99452,1.99473,18000000.0
2009-01-12 20:50:00,1.99559,1.99566,1.99503,1.99512,8000000.0
2009-01-12 20:51:00,1.9949,1.99531,1.99481,1.99498,9000000.0
2009-01-12 20:52:00,1.99498,1.99498,1.99432,1.9945,20000000.0
2009-01-12 20:53:00,1.99439,1.99458,1.99419,1.99455,11000000.0
2009-01-12 20:54:00,1.99456,1.99456,1.99368,1.99419,23000000.0
2009-01-12 20:55:00,1.99446,1.99446,1.99364,1.99382,31000000.0
2009-01-12 20:56:00,1.9937,1.99384,1.99292,1.9935,20000000.0
2009-01-12 20:57:00,1.99368,1.99415,1.99356,1.99415,8000000.0
2009-01-12 20:58:00,1.99451,1.99451,1.99253,1.99253,9000000.0
2009-01-12 20:59:00,1.99296,1.99319,1.99264,1.99319,10000000.0
2009-01-12 21:00:00,1.99369,1.99369,1.99212,1.99212,13000000.0
2009-01-12 21:01:00,1.99211,1.99282,1.99211,1.99282,24000000.0
2009-01-12 21:02:00,1.99279,1.99279,1.99241,1.99241,10000000.0
2009-01-12 21:03:00,1.9925,1.99279,1.99226,1.99279,23000000.0
2009-01-12 21:04:00,1.99296,1.99304,1.99249,1.99265,34000000.0
2009-01-12 21:05:00,1.99289,1.9931,1.99274,1.9928,20000000.0
2009-01-12 21:06:00,1.99315,1.99315,1.99286,1.99291,7000000.0
2009-01-12 21:07:00,1.99267,1.99322,1.99267,1.9931,18000000.0
2009-01-12 21:08:00,1.99364,1.99364,1.99268,1.9929,18000000.0
2009-01-12 21:09:00,1.99268,1.99297,1.99081,1.99081,33000000.0
2009-01-12 21:10:00,1.99095,1.99136,1.98924,1.9899,17000000.0
2009-01-12 21:11:00,1.98939,1.9897,1.9889,1.98944,32000000.0
2009-01-12 21:12:00,1.98995,1.99103,1.98956,1.99103,17000000.0
2009-01-12 21:13:00,1.99082,1.99082,1.98994,1.99013,21000000.0
2009-01-12 21:14:00,1.99013,1.99066,1.98995,1.99056,19000000.0
2009-01-12 21:15:00,1.99082,1.99142,1.99082,1.99117,18000000.0
2009-01-12 21:16:00,1.99166,1.9926,1.99074,1.99199,12000000.0
2009-01-12 21:17:00,1.9924,1.99276,1.99228,1.99266,14000000.0
2009-01-12 21:18:00,1.99265,1.99265,1.99182,1.99198,24000000.0
2009-01-12 21:19:00,1.99192,1.99256,1.99184,1.99256,24000000.0
2009-01-12 21:20:00,1.99287,1.99287,1.99189,1.99189,23000000.0
2009-01-12 21:21:00,1.99177,1.992,1.99172,1.99184,30000000.0
2009-01-12 21:22:00,1.99197,1.99211,1.99161,1.99211,13000000.0
2009-01-12 21:23:00,1.99215,1.99222,1.99154,1.99154,10000000.0
2009-01-12 21:24:00,1.99194,1.99261,1.99163,1.99245,20000000.0
2009-01-12 21:25:00,1.99354,1.99495,1.99354,1.99443,25000000.0
2009-01-12 21:26:00,1.99528,1.99528,1.99411,1.9945,21000000.0
2009-01-12 21:27:00,1.99392,1.99413,1.99265,1.99296,37000000.0
2009-01-12 21:28:00,1.99298,1.99305,1.99247,1.99262,13000000.0
2009-01-12 21:29:00,1.99227,1.99232,1.99165,1.99172,20000000.0
2009-01-12 21:30:00,1.99176,1.99176,1.99035,1.99048,9000000.0
2009-01-12 21:31:00,1.99128,1.99139,1.99034,1.99086,9000000.0
2009-01-12 21:32:00,1.99095,1.99132,1.99028,1.99079,10000000.0
2009-01-12 21:33:00,1.99079,1.99148,1.99046,1.9914,10000000.0
2009-01-12 21:34:00,1.99134,1.99187,1.99104,1.9912,7000000.0
2009-01-12 21:35:00,1.99178,1.9926,1.99132,1.99194,11000000.0
2009-01-12 21:36:00,1.99301,1.99301,1.99164,1.99208,9000000.0
2009-01-12 21:37:00,1.99193,1.99193,1.99088,1.99107,9000000.0
2009-01-12 21:38:00,1.99158,1.99159,1.99051,1.99112,11000000.0
2009-01-12 21:39:00,1.99127,1.99139,1.9909,1.99139,8000000.0
2009-01-12 21:40:00,1.99167,1.99167,1.99128,1.9913,8000000.0
2009-01-12 21:41:00,1.99129,1.99239,1.99071,1.99239,10000000.0
2009-01-12 21:42:00,1.99248,1.99254,1.99207,1.9922,7000000.0
2009-01-12 21:43:00,1.99307,1.99422,1.99307,1.99422,8000000.0
2009-01-12 21:44:00,1.99475,1.99492,1.99352,1.99401,10000000.0
2009-01-12 21:45:00,1.99304,1.99374,1.99304,1.99342,7000000.0
2009-01-12 21:46:00,1.99436,1.99436,1.99357,1.99428,7000000.0
2009-01-12 21:47:00,1.99424,1.99636,1.99424,1.99636,8000000.0
2009-01-12 21:48:00,1.99671,1.99683,1.99512,1.99512,7000000.0
2009-01-12 21:49:00,1.99567,1.99567,1.99477,1.9955,8000000.0
2009-01-12 21:50:00,1.99538,1.99545,1.99416,1.99441,20000000.0
2009-01-12 21:51:00,1.99425,1.99442,1.99391,1.99416,8000000.0
2009-01-12 21:52:00,1.99439,1.99478,1.9941,1.99433,20000000.0
2009-01-12 21:53:00,1.99404,1.99433,1.99399,1.99404,26000000.0
2009-01-12 21:54:00,1.99448,1.99448,1.99381,1.99392,14000000.0
2009-01-12 21:55:00,1.99377,1.99377,1.993,1.99337,12000000.0
2009-01-12 21:56:00,1.99426,1.99426,1.99325,1.99331,16000000.0
2009-01-12 21:57:00,1.99371,1.99414,1.99361,1.99383,11000000.0
2009-01-12 21:58:00,1.99474,1.99474,1.99384,1.99408,9000000.0
2009-01-12 21:59:00,1.994,1.99417,1.99394,1.99407,11000000.0
2009-01-12 22:00:00,1.99425,1.99425,1.99271,1.993,20000000.0
2009-01-12 22:01:00,1.99294,1.99312,1.99245,1.9928,12000000.0
2009-01-12 22:02:00,1.99261,1.99262,1.99155,1.99155,10000000.0
2009-01-12 22:03:00,1.99133,1.99133,1.98901,1.98975,12000000.0
2009-01-12 22:04:00,1.98961,1.99049,1.98862,1.99049,9000000.0
2009-01-12 22:05:00,1.99094,1.99226,1.99011,1.99226,21000000.0
2009-01-12 22:06:00,1.99305,1.99305,1.99251,1.99251,29000000.0
2009-01-12 22:07:00,1.99243,1.9926,1.99235,1.99246,9000000.0
2009-01-12 22:08:00,1.99307,1.99326,1.99259,1.9926,29000000.0
2009-01-12 22:09:00,1.99272,1.99272,1.99234,1.99245,7000000.0
2009-01-12 22:10:00,1.993,1.993,1.99182,1.99182,10000000.0
2009-01-12 22:11:00,1.99163,1.99179,1.99142,1.99142,10000000.0
2009-01-12 22:12:00,1.9918,1.99182,1.99129,1.99167,20000000.0
2009-01-12 22:13:00,1.99174,1.99181,1.99133,1.99133,14000000.0
2009-01-12 22:14:00,1.99165,1.9917,1.99112,1.99146,12000000.0
2009-01-12 22:15:00,1.99164,1.99169,1.9914,1.9914,10000000.0
2009-01-12 22:16:00,1.99131,1.99171,1.99131,1.9915,11000000.0
2009-01-12 22:17:00,1.99128,1.99162,1.99128,1.99128,9000000.0
2009-01-12 22:18:00,1.99179,1.99179,1.99114,1.9915,19000000.0
2009-01-12 22:19:00,1.99162,1.99174,1.99137,1.99137,17000000.0
2009-01-12 22:20:00,1.99169,1.99174,1.99108,1.99174,21000000.0
2009-01-12 22:21:00,1.99176,1.99215,1.99176,1.99199,12000000.0
2009-01-12 22:22:00,1.99193,1.99193,1.9905,1.9905,13000000.0
2009-01-12 22:23:00,1.99008,1.99132,1.99008,1.99132,7000000.0
2009-01-12 22:24:00,1.9917,1.9917,1.99129,1.99129,16000000.0
2009-01-12 22:25:00,1.99133,1.99133,1.99086,1.99086,31000000.0
2009-01-12 22:26:00,1.9912,1.9912,1.9908,1.99083,27000000.0
2009-01-12 22:27:00,1.9907,1.9908,1.9907,1.99071,14000000.0
2009-01-12 22:28:00,1.99124,1.99152,1.991,1.99134,17000000.0
2009-01-12 22:29:00,1.99131,1.99164,1.991,1.99164,8000000.0
2009-01-12 22:30:00,1.99218,1.99218,1.99128,1.99133,28000000.0
2009-01-12 22:31:00,1.99118,1.99127,1.99092,1.99111,7000000.0
2009-01-12 22:32:00,1.99141,1.99152,1.99109,1.99132,7000000.0
2009-01-12 22:33:00,1.99124,1.99175,1.99124,1.99141,31000000.0
2009-01-12 22:34:00,1.99197,1.99197,1.99091,1.99091,13000000.0
2009-01-12 22:35:00,1.99071,1.99095,1.99057,1.99076,8000000.0
2009-01-12 22:36:00,1.99083,1.99109,1.99055,1.99103,21000000.0
2009-01-12 22:37:00,1.99008,1.99094,1.98984,1.99094,7000000.0
2009-01-12 22:38:00,1.9901,1.99012,1.9894,1.9894,21000000.0
2009-01-12 22:39:00,1.98976,1.99003,1.98853,1.98881,19000000.0
2009-01-12 22:40:00,1.98918,1.98941,1.98903,1.98925,10000000.0
2009-01-12 22:41:00,1.98923,1.9897,1.98901,1.98947,7000000.0
2009-01-12 22:42:00,1.98997,1.98997,1.98917,1.9895,8000000.0
2009-01-12 22:43:00,1.98952,1.98952,1.98921,1.98943,11000000.0
2009-01-12 22:44:00,1.99028,1.99028,1.98943,1.98948,12000000.0
2009-01-12 22:45:00,1.98977,1.98989,1.9896,1.98983,11000000.0
2009-01-12 22:46:00,1.99084,1.99084,1.99008,1.9904,23000000.0
2009-01-12 22:47:00,1.99014,1.99051,1.99014,1.99022,10000000.0
2009-01-12 22:48:00,1.99079,1.99079,1.9902,1.9902,17000000.0
2009-01-12 22:49:00,1.9908,1.99104,1.99043,1.99063,7000000.0
2009-01-12 22:50:00,1.99191,1.99191,1.99118,1.99143,24000000.0
2009-01-12 22:51:00,1.99183,1.9919,1.99167,1.99175,30000000.0
2009-01-12 22:52:00,1.99233,1.99233,1.99162,1.99162,21000000.0
2009-01-12 22:53:00,1.99177,1.99196,1.99159,1.99196,20000000.0
2009-01-12 22:54:00,1.99234,1.99244,1.99209,1.99231,20000000.0
2009-01-12 22:55:00,1.99212,1.99221,1.99198,1.99215,16000000.0
2009-01-12 22:56:00,1.99242,1.99262,1.99225,1.99225,24000000.0
2009-01-12 22:57:00,1.99198,1.99198,1.99114,1.99145,18000000.0
2009-01-12 22:58:00,1.99178,1.99178,1.99114,1.99114,18000000.0
2009-01-12 22:59:00,1.99081,1.99142,1.99081,1.99142,9000000.0
2009-01-12 23:00:00,1.99162,1.99162,1.99092,1.99093,8000000.0
2009-01-12 23:01:00,1.99131,1.99132,1.99119,1.99119,7000000.0
2009-01-12 23:02:00,1.99133,1.99133,1.99019,1.99038,20000000.0
2009-01-12 23:03:00,1.99033,1.99066,1.98996,1.98996,11000000.0
2009-01-12 23:04:00,1.9906,1.9906,1.99014,1.99023,22000000.0
2009-01-12 23:05:00,1.99043,1.99043,1.98985,1.98985,11000000.0
2009-01-12 23:06:00,1.99039,1.99039,1.98989,1.99031,8000000.0
2009-01-12 23:07:00,1.99047,1.99068,1.9902,1.99068,8000000.0
2009-01-12 23:08:00,1.99098,1.99098,1.98988,1.98988,7000000.0
2009-01-12 23:09:00,1.99023,1.99049,1.98994,1.98994,7000000.0
2009-01-12 23:10:00,1.99073,1.99073,1.99023,1.99029,7000000.0
2009-01-12 23:11:00,1.99032,1.99047,1.98996,1.99044,15000000.0
2009-01-12 23:12:00,1.99087,1.99087,1.99013,1.99021,9000000.0
2009-01-12 23:13:00,1.9906,1.9906,1.99023,1.99036,8000000.0
2009-01-12 23:14:00,1.99143,1.99143,1.99079,1.99116,10000000.0
2009-01-12 23:15:00,1.99089,1.99158,1.99083,1.99146,7000000.0
2009-01-12 23:16:00,1.99092,1.99099,1.99063,1.99063,7000000.0
2009-01-12 23:17:00,1.99043,1.99065,1.99028,1.99029,12000000.0
2009-01-12 23:18:00,1.99053,1.99092,1.9903,1.9903,11000000.0
2009-01-12 23:19:00,1.99064,1.99064,1.99006,1.99047,7000000.0
2009-01-12 23:20:00,1.99106,1.99106,1.9906,1.99061,10000000.0
2009-01-12 23:21:00,1.99009,1.99056,1.98994,1.99051,11000000.0
2009-01-12 23:22:00,1.9909,1.9909,1.9903,1.9903,8000000.0
2009-01-12 23:23:00,1.9907,1.99138,1.99064,1.9913,8000000.0
2009-01-12 23:24:00,1.99057,1.99091,1.99047,1.99085,9000000.0
2009-01-12 23:25:00,1.99079,1.99079,1.99029,1.99054,8000000.0
2009-01-12 23:26:00,1.991,1.99111,1.99027,1.99027,11000000.0
2009-01-12 23:27:00,1.99035,1.99099,1.99014,1.99099,8000000.0
2009-01-12 23:28:00,1.99042,1.99042,1.98984,1.98984,11000000.0
2009-01-12 23:29:00,1.99002,1.99002,1.98947,1.98964,9000000.0
2009-01-12 23:30:00,1.99048,1.99048,1.98966,1.98981,10000000.0
2009-01-12 23:31:00,1.98977,1.9903,1.98947,1.9903,7000000.0
2009-01-12 23:32:00,1.98953,1.98954,1.98915,1.98941,7000000.0
2009-01-12 23:33:00,1.98938,1.98958,1.9892,1.98958,7000000.0
2009-01-12 23:34:00,1.9899,1.9899,1.98834,1.98834,9000000.0
2009-01-12 23:35:00,1.98868,1.98875,1.9883,1.98838,8000000.0
2009-01-12 23:36:00,1.98905,1.98905,1.98829,1.98839,7000000.0
2009-01-12 23:37:00,1.98817,1.9888,1.98766,1.9888,7000000.0
2009-01-12 23:38:00,1.98844,1.98847,1.98803,1.98839,10000000.0
2009-01-12 23:39:00,1.9879,1.98805,1.98776,1.98796,15000000.0
2009-01-12 23:40:00,1.98841,1.98841,1.9879,1.98838,13000000.0
2009-01-12 23:41:00,1.98872,1.9889,1.98822,1.98877,7000000.0
2009-01-12 23:42:00,1.98932,1.98932,1.98863,1.98883,10000000.0
2009-01-12 23:43:00,1.989,1.98917,1.9885,1.98917,8000000.0
2009-01-12 23:44:00,1.98845,1.98883,1.9884,1.9888,7000000.0
2009-01-12 23:45:00,1.98888,1.98934,1.98849,1.98934,7000000.0
2009-01-12 23:46:00,1.98857,1.98857,1.98815,1.9884,7000000.0
2009-01-12 23:47:00,1.98864,1.98864,1.98803,1.98803,9000000.0
2009-01-12 23:48:00,1.98884,1.98884,1.98847,1.9885,11000000.0
2009-01-12 23:49:00,1.98883,1.98907,1.98857,1.9887,10000000.0
2009-01-12 23:50:00,1.98896,1.9901,1.9889,1.9901,8000000.0
2009-01-12 23:51:00,1.9894,1.99007,1.98925,1.99007,9000000.0
2009-01-12 23:52:00,1.98903,1.98935,1.9887,1.98889,7000000.0
2009-01-12 23:53:00,1.98869,1.9893,1.98816,1.9893,8000000.0
2009-01-12 23:54:00,1.98836,1.98905,1.98813,1.98883,11000000.0
2009-01-12 23:55:00,1.98892,1.98951,1.98892,1.98903,8000000.0
2009-01-12 23:56:00,1.99004,1.99004,1.98924,1.98924,7000000.0
2009-01-12 23:57:00,1.98931,1.98931,1.98865,1.98921,9000000.0
2009-01-12 23:58:00,1.98973,1.98973,1.98843,1.98875,8000000.0
2009-01-12 23:59:00,1.98895,1.98895,1.98816,1.98872,8000000.0
2009-01-13 00:00:00,1.98914,1.98914,1.98787,1.98791,7000000.0
2009-01-13 00:01:00,1.98745,1.98821,1.98745,1.98805,8000000.0
2009-01-13 00:02:00,1.98833,1.98888,1.98795,1.98852,8000000.0
2009-01-13 00:03:00,1.98891,1.98944,1.9882,1.98922,7000000.0
2009-01-13 00:04:00,1.98924,1.98931,1.98856,1.98915,7000000.0
2009-01-13 00:05:00,1.98925,1.98934,1.98849,1.98888,8000000.0
2009-01-13 00:06:00,1.98974,1.98974,1.98903,1.98931,7000000.0
2009-01-13 00:07:00,1.98885,1.98935,1.98864,1.98907,8000000.0
2009-01-13 00:08:00,1.98996,1.98996,1.98887,1.98887,10000000.0
2009-01-13 00:09:00,1.98915,1.98921,1.98882,1.98882,11000000.0
2009-01-13 00:10:00,1.98954,1.98954,1.98925,1.98932,8000000.0
2009-01-13 00:11:00,1.98914,1.98924,1.9879,1.9879,9000000.0
2009-01-13 00:12:00,1.98902,1.98902,1.98771,1.98771,9000000.0
2009-01-13 00:13:00,1.98761,1.98789,1.98749,1.98773,11000000.0
2009-01-13 00:14:00,1.98832,1.98836,1.98753,1.98753,7000000.0
2009-01-13 00:15:00,1.98767,1.98767,1.98722,1.98722,7000000.0
2009-01-13 00:16:00,1.98782,1.98782,1.9871,1.9871,7000000.0
2009-01-13 00:17:00,1.98701,1.98743,1.98692,1.98728,9000000.0
2009-01-13 00:18:00,1.98666,1.98736,1.98666,1.98714,7000000.0
2009-01-13 00:19:00,1.98749,1.98758,1.98655,1.98727,7000000.0
2009-01-13 00:20:00,1.9877,1.98898,1.9877,1.98894,7000000.0
2009-01-13 00:21:00,1.98797,1.98889,1.98792,1.98889,10000000.0
2009-01-13 00:22:00,1.98939,1.98939,1.98821,1.98821,8000000.0
2009-01-13 00:23:00,1.98841,1.9897,1.98841,1.9897,8000000.0
2009-01-13 00:24:00,1.98921,1.98957,1.98852,1.98911,10000000.0
2009-01-13 00:25:00,1.98893,1.98977,1.98875,1.98977,7000000.0
2009-01-13 00:27:00,1.9895,1.98996,1.989,1.98996,9000000.0
2009-01-13 00:28:00,1.9896,1.9896,1.98858,1.98874,7000000.0
2009-01-13 00:29:00,1.98917,1.98967,1.98889,1.98889,9000000.0
2009-01-13 00:30:00,1.99015,1.99015,1.98887,1.98887,7000000.0
2009-01-13 00:31:00,1.98927,1.98947,1.98917,1.98943,11000000.0
2009-01-13 00:32:00,1.98964,1.98965,1.98857,1.98965,8000000.0
2009-01-13 00:33:00,1.98911,1.99063,1.98874,1.99063,9000000.0
2009-01-13 00:34:00,1.98961,1.98983,1.98926,1.98935,8000000.0
2009-01-13 00:35:00,1.98983,1.99018,1.9895,1.98957,7000000.0
2009-01-13 00:36:00,1.99006,1.99019,1.98925,1.99019,7000000.0
2009-01-13 00:37:00,1.98972,1.99061,1.98931,1.99061,10000000.0
2009-01-13 00:38:00,1.99016,1.99016,1.98848,1.98901,10000000.0
2009-01-13 00:39:00,1.98964,1.98995,1.98912,1.98957,7000000.0
2009-01-13 00:40:00,1.98987,1.98987,1.98907,1.98957,8000000.0
2009-01-13 00:41:00,1.98872,1.9894,1.98849,1.98849,10000000.0
2009-01-13 00:42:00,1.98921,1.98946,1.98899,1.98899,7000000.0
2009-01-13 00:43:00,1.98988,1.99001,1.98882,1.9892,10000000.0
2009-01-13 00:44:00,1.9898,1.9898,1.98909,1.98909,7000000.0
2009-01-13 00:45:00,1.98969,1.99022,1.98921,1.99022,10000000.0
2009-01-13 00:46:00,1.98986,1.98986,1.98907,1.9892,7000000.0
2009-01-13 00:48:00,1.99009,1.99009,1.98888,1.98888,11000000.0
2009-01-13 00:49:00,1.9896,1.98991,1.9891,1.98991,5000000.0
2009-01-13 00:50:00,1.98917,1.98935,1.9888,1.989,11000000.0
2009-01-13 00:51:00,1.98931,1.98944,1.98931,1.98936,8000000.0
2009-01-13 00:52:00,1.98962,1.98984,1.98869,1.98869,8000000.0
2009-01-13 00:53:00,1.98842,1.98932,1.98835,1.98932,8000000.0
2009-01-13 00:54:00,1.98853,1.98878,1.98848,1.98848,8000000.0
2009-01-13 00:56:00,1.98947,1.98947,1.98828,1.98845,11000000.0
2009-01-13 00:57:00,1.98885,1.98885,1.98852,1.98852,9000000.0
2009-01-13 00:58:00,1.98917,1.98917,1.98871,1.98871,8000000.0
2009-01-13 00:59:00,1.98815,1.98866,1.98815,1.98835,8000000.0
2009-01-13 01:00:00,1.98911,1.98911,1.98822,1.98822,7000000.0
2009-01-13 01:01:00,1.98812,1.98815,1.98776,1.98776,10000000.0
2009-01-13 01:02:00,1.98839,1.98839,1.98732,1.98734,10000000.0
2009-01-13 01:03:00,1.98745,1.98882,1.98667,1.98882,11000000.0
2009-01-13 01:04:00,1.98742,1.98742,1.98672,1.98732,7000000.0
2009-01-13 01:05:00,1.98768,1.98799,1.98726,1.98781,10000000.0
2009-01-13 01:06:00,1.98792,1.98816,1.98773,1.98794,7000000.0
2009-01-13 01:07:00,1.98736,1.98736,1.98396,1.98657,11000000.0
2009-01-13 01:08:00,1.98833,1.98833,1.98777,1.98777,8000000.0
2009-01-13 01:09:00,1.98854,1.98854,1.98822,1.98852,7000000.0
2009-01-13 01:10:00,1.98738,1.98738,1.98584,1.98584,9000000.0
2009-01-13 01:11:00,1.98683,1.98732,1.98646,1.98732,10000000.0
2009-01-13 01:12:00,1.98654,1.98701,1.98636,1.98636,8000000.0
2009-01-13 01:13:00,1.987,1.987,1.98655,1.98655,7000000.0
2009-01-13 01:14:00,1.98722,1.98722,1.98684,1.98687,7000000.0
2009-01-13 01:15:00,1.98696,1.98748,1.98684,1.98684,11000000.0
2009-01-13 01:16:00,1.98751,1.98751,1.98682,1.98701,8000000.0
2009-01-13 01:18:00,1.98778,1.98778,1.98692,1.98697,7000000.0
2009-01-13 01:19:00,1.98725,1.98789,1.98709,1.98738,7000000.0
2009-01-13 01:20:00,1.98882,1.98882,1.98674,1.98701,8000000.0
2009-01-13 01:21:00,1.98794,1.98801,1.98719,1.98779,8000000.0
2009-01-13 01:22:00,1.9886,1.98865,1.98772,1.98792,7000000.0
2009-01-13 01:23:00,1.98787,1.98821,1.98784,1.98811,10000000.0
2009-01-13 01:24:00,1.98891,1.98891,1.98804,1.98834,7000000.0
2009-01-13 01:25:00,1.98817,1.98866,1.98798,1.98864,7000000.0
2009-01-13 01:26:00,1.98771,1.98827,1.98771,1.98801,7000000.0
2009-01-13 01:27:00,1.9884,1.98898,1.98814,1.98898,10000000.0
2009-01-13 01:28:00,1.98835,1.98848,1.98798,1.98801,8000000.0
2009-01-13 01:29:00,1.98836,1.98847,1.98775,1.98847,7000000.0
2009-01-13 01:30:00,1.98858,1.98858,1.98802,1.98802,8000000.0
2009-01-13 01:31:00,1.98816,1.98864,1.98787,1.98864,7000000.0
2009-01-13 01:32:00,1.9893,1.98931,1.98868,1.98931,7000000.0
2009-01-13 01:33:00,1.98863,1.98863,1.98805,1.98805,7000000.0
2009-01-13 01:34:00,1.98873,1.98873,1.988,1.988,11000000.0
2009-01-13 01:35:00,1.98833,1.98843,1.9877,1.98843,11000000.0
2009-01-13 01:36:00,1.98888,1.98888,1.9878,1.9878,11000000.0
2009-01-13 01:37:00,1.98779,1.98834,1.98756,1.98834,25000000.0
2009-01-13 01:38:00,1.98764,1.98794,1.98763,1.98794,21000000.0
2009-01-13 01:39:00,1.9879,1.98809,1.98776,1.98779,9000000.0
2009-01-13 01:40:00,1.98882,1.98882,1.98801,1.98836,18000000.0
2009-01-13 01:41:00,1.98804,1.98806,1.98758,1.98775,23000000.0
2009-01-13 01:42:00,1.98768,1.9877,1.98738,1.98738,13000000.0
2009-01-13 01:43:00,1.98737,1.9876,1.98713,1.98717,17000000.0
2009-01-13 01:44:00,1.98766,1.98766,1.98683,1.98717,15000000.0
2009-01-13 01:45:00,1.98724,1.9877,1.98716,1.9877,8000000.0
2009-01-13 01:46:00,1.98722,1.98755,1.98705,1.98711,19000000.0
2009-01-13 01:47:00,1.98734,1.98801,1.9867,1.98801,24000000.0
2009-01-13 01:49:00,1.98735,1.98741,1.98733,1.98735,24000000.0
2009-01-13 01:50:00,1.98755,1.98755,1.98657,1.98676,21000000.0
2009-01-13 01:51:00,1.98699,1.98794,1.98658,1.98794,12000000.0
2009-01-13 01:52:00,1.98729,1.98784,1.98729,1.9877,15000000.0
2009-01-13 01:53:00,1.98798,1.98804,1.98729,1.98776,10000000.0
2009-01-13 01:54:00,1.98869,1.98869,1.98787,1.98831,12000000.0
2009-01-13 01:55:00,1.98772,1.98827,1.98753,1.98826,7000000.0
2009-01-13 01:56:00,1.98851,1.98851,1.98787,1.98803,8000000.0
2009-01-13 01:57:00,1.98799,1.9882,1.98774,1.9882,9000000.0
2009-01-13 01:58:00,1.98842,1.98842,1.98752,1.98752,7000000.0
2009-01-13 02:01:00,1.98846,1.98879,1.98794,1.98871,10000000.0
2009-01-13 02:02:00,1.98962,1.98962,1.98897,1.98911,10000000.0
2009-01-13 02:03:00,1.98912,1.99049,1.98912,1.99049,8000000.0
2009-01-13 02:04:00,1.99019,1.99043,1.9899,1.98997,7000000.0
2009-01-13 02:05:00,1.98994,1.9901,1.98931,1.98983,7000000.0
2009-01-13 02:06:00,1.99014,1.99014,1.9885,1.9885,7000000.0
2009-01-13 02:07:00,1.98864,1.98914,1.98864,1.98888,11000000.0
2009-01-13 02:08:00,1.98989,1.99002,1.98904,1.98904,8000000.0
2009-01-13 02:09:00,1.98965,1.98978,1.98944,1.98959,10000000.0
2009-01-13 02:10:00,1.98912,1.9894,1.98843,1.98848,8000000.0
2009-01-13 02:11:00,1.9886,1.98944,1.98858,1.98944,8000000.0
2009-01-13 02:12:00,1.9894,1.98996,1.9894,1.98996,8000000.0
2009-01-13 02:13:00,1.99019,1.99039,1.98973,1.99039,11000000.0
2009-01-13 02:14:00,1.99054,1.99208,1.99054,1.99208,10000000.0
2009-01-13 02:15:00,1.99139,1.99211,1.99125,1.99194,11000000.0
2009-01-13 02:16:00,1.99097,1.99145,1.99032,1.99083,11000000.0
2009-01-13 02:17:00,1.99138,1.99173,1.99057,1.99085,7000000.0
2009-01-13 02:18:00,1.99165,1.99165,1.99083,1.99085,7000000.0
2009-01-13 02:19:00,1.99022,1.99068,1.98999,1.99068,7000000.0
2009-01-13 02:20:00,1.98964,1.98972,1.98892,1.98892,9000000.0
2009-01-13 02:21:00,1.98809,1.98877,1.98803,1.98877,8000000.0
2009-01-13 02:22:00,1.98815,1.98815,1.98651,1.98651,8000000.0
2009-01-13 02:23:00,1.98648,1.98689,1.98623,1.98638,10000000.0
2009-01-13 02:24:00,1.98679,1.98703,1.98657,1.98698,11000000.0
2009-01-13 02:25:00,1.98715,1.98771,1.98675,1.98771,9000000.0
2009-01-13 02:26:00,1.98747,1.98762,1.987,1.98747,9000000.0
2009-01-13 02:27:00,1.98754,1.98831,1.98732,1.98831,7000000.0
2009-01-13 02:28:00,1.98763,1.98786,1.9871,1.98762,11000000.0
2009-01-13 02:29:00,1.98811,1.99011,1.98805,1.99011,8000000.0
2009-01-13 02:30:00,1.98973,1.99004,1.9895,1.98978,10000000.0
2009-01-13 02:31:00,1.9898,1.9898,1.98896,1.98896,7000000.0
2009-01-13 02:32:00,1.98878,1.98878,1.98688,1.98688,9000000.0
2009-01-13 02:33:00,1.98694,1.98797,1.98694,1.98797,9000000.0
2009-01-13 02:34:00,1.9887,1.98914,1.98827,1.98861,11000000.0
2009-01-13 02:35:00,1.98817,1.98852,1.98787,1.98795,11000000.0
2009-01-13 02:36:00,1.98775,1.98809,1.98767,1.98809,7000000.0
2009-01-13 02:37:00,1.98799,1.98877,1.98799,1.98876,11000000.0
2009-01-13 02:38:00,1.9882,1.9888,1.98761,1.9885,11000000.0
2009-01-13 02:39:00,1.98907,1.98966,1.98868,1.98928,7000000.0
2009-01-13 02:40:00,1.98971,1.98986,1.98924,1.9894,8000000.0
2009-01-13 02:41:00,1.98946,1.98976,1.98914,1.98914,8000000.0
2009-01-13 02:42:00,1.98929,1.98929,1.9889,1.9889,2000000.0
2009-01-13 02:43:00,1.98828,1.98877,1.98791,1.98877,11000000.0
2009-01-13 02:44:00,1.98789,1.98862,1.98789,1.98792,9000000.0
2009-01-13 02:45:00,1.98756,1.98776,1.98704,1.98776,7000000.0
2009-01-13 02:46:00,1.98674,1.98748,1.98674,1.98748,5000000.0
2009-01-13 02:47:00,1.98765,1.98769,1.98666,1.9868,10000000.0
2009-01-13 02:48:00,1.98709,1.98709,1.98634,1.98685,8000000.0
2009-01-13 02:49:00,1.98688,1.98745,1.98688,1.98696,11000000.0
2009-01-13 02:50:00,1.98724,1.98724,1.98658,1.987,10000000.0
2009-01-13 02:51:00,1.98676,1.98676,1.98602,1.98659,11000000.0
2009-01-13 02:52:00,1.98584,1.9861,1.98562,1.9858,10000000.0
2009-01-13 02:53:00,1.98569,1.98605,1.98569,1.98598,7000000.0
2009-01-13 02:54:00,1.98661,1.98704,1.98648,1.98674,7000000.0
2009-01-13 02:55:00,1.98682,1.9871,1.9865,1.98694,10000000.0
2009-01-13 02:56:00,1.98749,1.98749,1.98628,1.98628,9000000.0
2009-01-13 02:57:00,1.98593,1.98593,1.98545,1.98551,7000000.0
2009-01-13 02:58:00,1.98548,1.98562,1.98489,1.98496,9000000.0
2009-01-13 02:59:00,1.9851,1.9851,1.98351,1.98351,9000000.0
2009-01-13 03:00:00,1.98426,1.98459,1.98391,1.984,8000000.0
2009-01-13 03:01:00,1.98424,1.98506,1.98424,1.98442,10000000.0
2009-01-13 03:02:00,1.9847,1.98476,1.98442,1.98476,7000000.0
2009-01-13 03:03:00,1.98533,1.98572,1.98491,1.98547,9000000.0
2009-01-13 03:04:00,1.9849,1.98546,1.9845,1.9846,9000000.0
2009-01-13 03:05:00,1.98424,1.9847,1.9842,1.98422,7000000.0
2009-01-13 03:06:00,1.98464,1.98477,1.98412,1.98412,9000000.0
2009-01-13 03:07:00,1.98408,1.9851,1.98394,1.9851,10000000.0
2009-01-13 03:08:00,1.98425,1.98472,1.98378,1.98472,11000000.0
2009-01-13 03:09:00,1.98468,1.98525,1.98434,1.98525,8000000.0
2009-01-13 03:10:00,1.98567,1.98589,1.98484,1.98484,9000000.0
2009-01-13 03:11:00,1.98569,1.98592,1.98483,1.9859,10000000.0
2009-01-13 03:12:00,1.98582,1.98613,1.98529,1.98529,5000000.0
2009-01-13 03:13:00,1.98528,1.98548,1.98441,1.98441,7000000.0
2009-01-13 03:14:00,1.98521,1.98521,1.98402,1.98402,7000000.0
2009-01-13 03:15:00,1.98322,1.98476,1.98322,1.98457,8000000.0
2009-01-13 03:16:00,1.98482,1.98508,1.98408,1.98508,9000000.0
2009-01-13 03:17:00,1.98486,1.98486,1.984,1.98464,7000000.0
2009-01-13 03:18:00,1.98477,1.98486,1.98451,1.98467,7000000.0
2009-01-13 03:19:00,1.98427,1.98466,1.98355,1.98407,8000000.0
2009-01-13 03:20:00,1.9845,1.98513,1.98378,1.98513,7000000.0
2009-01-13 03:21:00,1.98508,1.98598,1.98497,1.98598,10000000.0
2009-01-13 03:22:00,1.98477,1.98533,1.98471,1.98483,8000000.0
2009-01-13 03:23:00,1.98525,1.98525,1.98464,1.98482,7000000.0
2009-01-13 03:24:00,1.98553,1.98553,1.98439,1.98469,11000000.0
2009-01-13 03:25:00,1.98483,1.98546,1.98481,1.98546,9000000.0
2009-01-13 03:26:00,1.98523,1.98536,1.98502,1.98505,10000000.0
2009-01-13 03:27:00,1.98481,1.98529,1.98475,1.98498,8000000.0
2009-01-13 03:28:00,1.98573,1.98595,1.98526,1.98568,8000000.0
2009-01-13 03:29:00,1.98607,1.98646,1.98562,1.98646,8000000.0
2009-01-13 03:30:00,1.98707,1.98707,1.98628,1.98655,8000000.0
2009-01-13 03:31:00,1.98641,1.98693,1.98587,1.98693,11000000.0
2009-01-13 03:32:00,1.9865,1.98667,1.98625,1.98667,9000000.0
2009-01-13 03:33:00,1.98659,1.98692,1.98646,1.98692,8000000.0
2009-01-13 03:34:00,1.98627,1.98651,1.98585,1.9862,8000000.0
2009-01-13 03:35:00,1.98598,1.98633,1.98563,1.98633,8000000.0
2009-01-13 03:36:00,1.98666,1.98666,1.98515,1.98625,11000000.0
2009-01-13 03:37:00,1.98508,1.98676,1.98508,1.98653,8000000.0
2009-01-13 03:38:00,1.98622,1.98622,1.98493,1.98603,7000000.0
2009-01-13 03:39:00,1.98626,1.98626,1.98521,1.9858,7000000.0
2009-01-13 03:40:00,1.98619,1.98619,1.9846,1.98562,11000000.0
2009-01-13 03:41:00,1.98597,1.98654,1.98584,1.98654,8000000.0
2009-01-13 03:42:00,1.98595,1.98645,1.9858,1.98645,8000000.0
2009-01-13 03:43:00,1.98602,1.98659,1.98583,1.98583,7000000.0
2009-01-13 03:44:00,1.98727,1.98727,1.98639,1.9869,7000000.0
2009-01-13 03:45:00,1.98647,1.98725,1.98442,1.98725,8000000.0
2009-01-13 03:46:00,1.98708,1.98776,1.98674,1.98766,8000000.0
2009-01-13 03:47:00,1.98629,1.9878,1.98629,1.98752,8000000.0
2009-01-13 03:48:00,1.98761,1.98761,1.98628,1.98737,8000000.0
2009-01-13 03:49:00,1.98733,1.98743,1.98702,1.98716,9000000.0
2009-01-13 03:50:00,1.98765,1.9877,1.98716,1.98739,11000000.0
2009-01-13 03:51:00,1.98747,1.98751,1.98686,1.987,8000000.0
2009-01-13 03:52:00,1.98746,1.9879,1.98704,1.98764,8000000.0
2009-01-13 03:53:00,1.98709,1.98741,1.98629,1.98739,10000000.0
2009-01-13 03:54:00,1.98732,1.98798,1.98708,1.98798,7000000.0
2009-01-13 03:55:00,1.98764,1.98795,1.9875,1.98795,8000000.0
2009-01-13 03:56:00,1.98808,1.98808,1.98781,1.98803,8000000.0
2009-01-13 03:57:00,1.98794,1.98826,1.98768,1.98823,11000000.0
2009-01-13 03:58:00,1.98852,1.98852,1.98745,1.98745,11000000.0
2009-01-13 03:59:00,1.98773,1.98839,1.98736,1.9882,9000000.0
2009-01-13 04:00:00,1.98825,1.98825,1.98684,1.98684,10000000.0
2009-01-13 04:01:00,1.9876,1.98823,1.9876,1.98823,8000000.0
2009-01-13 04:02:00,1.98806,1.98806,1.98716,1.98778,10000000.0
2009-01-13 04:03:00,1.98785,1.98818,1.98785,1.98817,9000000.0
2009-01-13 04:04:00,1.98828,1.98833,1.98799,1.98815,9000000.0
2009-01-13 04:05:00,1.98838,1.98858,1.98826,1.98826,7000000.0
2009-01-13 04:06:00,1.98832,1.98832,1.98764,1.98789,7000000.0
2009-01-13 04:07:00,1.98769,1.98798,1.98746,1.98776,9000000.0
2009-01-13 04:08:00,1.9883,1.9883,1.98748,1.98777,11000000.0
2009-01-13 04:09:00,1.98791,1.98806,1.98766,1.98795,7000000.0
2009-01-13 04:10:00,1.98803,1.98803,1.98713,1.9873,10000000.0
2009-01-13 04:11:00,1.98695,1.98739,1.9867,1.98701,8000000.0
2009-01-13 04:12:00,1.98701,1.98704,1.98601,1.98629,8000000.0
2009-01-13 04:13:00,1.98602,1.98616,1.9852,1.9852,9000000.0
2009-01-13 04:14:00,1.98632,1.98664,1.98601,1.98659,7000000.0
2009-01-13 04:15:00,1.98669,1.98687,1.98625,1.98687,9000000.0
2009-01-13 04:16:00,1.9871,1.98713,1.98663,1.98692,10000000.0
2009-01-13 04:17:00,1.98722,1.98784,1.98691,1.98765,8000000.0
2009-01-13 04:18:00,1.98705,1.98799,1.98705,1.98799,11000000.0
2009-01-13 04:19:00,1.98738,1.98765,1.98722,1.98733,7000000.0
2009-01-13 04:20:00,1.98755,1.98776,1.98724,1.98772,8000000.0
2009-01-13 04:21:00,1.98732,1.98768,1.98681,1.98768,10000000.0
2009-01-13 04:22:00,1.98799,1.98812,1.98734,1.98773,7000000.0
2009-01-13 04:23:00,1.98771,1.98771,1.98685,1.98741,7000000.0
2009-01-13 04:24:00,1.98773,1.98773,1.98641,1.98641,8000000.0
2009-01-13 04:25:00,1.98604,1.98744,1.98604,1.98744,8000000.0
2009-01-13 04:26:00,1.98793,1.98793,1.98736,1.98763,7000000.0
2009-01-13 04:27:00,1.98788,1.98793,1.98747,1.98747,8000000.0
2009-01-13 04:28:00,1.9879,1.98804,1.98776,1.98802,9000000.0
2009-01-13 04:29:00,1.98819,1.98865,1.98816,1.9885,7000000.0
2009-01-13 04:30:00,1.98882,1.98883,1.98822,1.98869,9000000.0
2009-01-13 04:31:00,1.98831,1.98862,1.98814,1.98842,11000000.0
2009-01-13 04:32:00,1.98862,1.98862,1.98782,1.98842,10000000.0
2009-01-13 04:33:00,1.98803,1.98813,1.98753,1.98753,8000000.0
2009-01-13 04:34:00,1.98768,1.98814,1.98708,1.9878,11000000.0
2009-01-13 04:35:00,1.98714,1.98799,1.98706,1.98784,9000000.0
2009-01-13 04:36:00,1.98812,1.98817,1.9878,1.9878,7000000.0
2009-01-13 04:37:00,1.98819,1.98843,1.9881,1.98819,11000000.0
2009-01-13 04:38:00,1.98879,1.98879,1.98814,1.98853,9000000.0
2009-01-13 04:39:00,1.98789,1.98842,1.98761,1.9884,8000000.0
2009-01-13 04:40:00,1.9894,1.98957,1.98838,1.98895,10000000.0
2009-01-13 04:41:00,1.9884,1.98904,1.9884,1.98877,8000000.0
2009-01-13 04:42:00,1.98867,1.9887,1.98791,1.98813,11000000.0
2009-01-13 04:43:00,1.98774,1.98815,1.98757,1.98766,9000000.0
2009-01-13 04:44:00,1.98791,1.98791,1.98755,1.98767,7000000.0
2009-01-13 04:45:00,1.98766,1.98766,1.98718,1.98723,8000000.0
2009-01-13 04:46:00,1.98746,1.98746,1.98652,1.9869,10000000.0
2009-01-13 04:47:00,1.98707,1.98721,1.98686,1.98721,8000000.0
2009-01-13 04:48:00,1.98751,1.98751,1.98694,1.98724,10000000.0
2009-01-13 04:49:00,1.98748,1.98779,1.98741,1.98773,9000000.0
2009-01-13 04:50:00,1.98772,1.98801,1.98751,1.98796,8000000.0
2009-01-13 04:51:00,1.98811,1.98833,1.98767,1.98775,9000000.0
2009-01-13 04:52:00,1.98788,1.98788,1.98698,1.98752,8000000.0
2009-01-13 04:53:00,1.98685,1.98737,1.98664,1.98664,8000000.0
2009-01-13 04:54:00,1.98732,1.98732,1.98669,1.9871,10000000.0
2009-01-13 04:55:00,1.98704,1.98722,1.98691,1.98709,7000000.0
2009-01-13 04:56:00,1.98766,1.98766,1.98673,1.98713,11000000.0
2009-01-13 04:57:00,1.9867,1.98684,1.98648,1.98681,8000000.0
2009-01-13 04:58:00,1.9871,1.9871,1.98666,1.98672,8000000.0
2009-01-13 04:59:00,1.98669,1.98709,1.98651,1.98651,7000000.0
2009-01-13 05:00:00,1.98734,1.98734,1.98673,1.98697,8000000.0
2009-01-13 05:01:00,1.98687,1.98688,1.98664,1.98683,11000000.0
2009-01-13 05:02:00,1.98704,1.98726,1.98679,1.98726,7000000.0
2009-01-13 05:03:00,1.98665,1.98737,1.98665,1.98719,8000000.0
2009-01-13 05:04:00,1.98709,1.98736,1.98699,1.98729,7000000.0
2009-01-13 05:05:00,1.98714,1.98716,1.98684,1.98716,7000000.0
2009-01-13 05:06:00,1.98772,1.98772,1.9869,1.98698,8000000.0
2009-01-13 05:07:00,1.98704,1.98708,1.98681,1.98706,7000000.0
2009-01-13 05:08:00,1.9873,1.9873,1.98687,1.98699,11000000.0
2009-01-13 05:09:00,1.98716,1.98755,1.98686,1.98755,10000000.0
2009-01-13 05:10:00,1.98664,1.98714,1.98664,1.98703,8000000.0
2009-01-13 05:11:00,1.98708,1.98758,1.98708,1.98758,10000000.0
2009-01-13 05:12:00,1.98726,1.98796,1.98726,1.98768,8000000.0
2009-01-13 05:13:00,1.98779,1.98779,1.98694,1.98715,7000000.0
2009-01-13 05:14:00,1.98763,1.98763,1.98635,1.98725,8000000.0
2009-01-13 05:15:00,1.98745,1.98762,1.98719,1.98752,10000000.0
2009-01-13 05:16:00,1.98786,1.98786,1.9869,1.9869,7000000.0
2009-01-13 05:17:00,1.98755,1.98755,1.98688,1.98688,11000000.0
2009-01-13 05:18:00,1.98744,1.98744,1.98676,1.98715,9000000.0
2009-01-13 05:19:00,1.98645,1.98708,1.98645,1.98708,8000000.0
2009-01-13 05:20:00,1.98717,1.98728,1.98701,1.98701,7000000.0
2009-01-13 05:21:00,1.98699,1.98704,1.98659,1.98702,8000000.0
2009-01-13 05:22:00,1.98745,1.98745,1.98689,1.98714,9000000.0
2009-01-13 05:23:00,1.9866,1.98712,1.9866,1.98702,8000000.0
2009-01-13 05:24:00,1.98695,1.98752,1.98695,1.98752,8000000.0
2009-01-13 05:25:00,1.98748,1.98759,1.98739,1.98749,8000000.0
2009-01-13 05:26:00,1.98779,1.98779,1.98748,1.9876,8000000.0
2009-01-13 05:27:00,1.98772,1.9879,1.98755,1.9879,7000000.0
2009-01-13 05:28:00,1.98812,1.98812,1.98768,1.98777,9000000.0
2009-01-13 05:29:00,1.98769,1.98791,1.98733,1.98781,8000000.0
2009-01-13 05:30:00,1.98828,1.98828,1.98765,1.98765,9000000.0
2009-01-13 05:31:00,1.98706,1.98745,1.98703,1.98718,10000000.0
2009-01-13 05:32:00,1.98727,1.98727,1.98633,1.98673,8000000.0
2009-01-13 05:33:00,1.9866,1.9871,1.98606,1.98693,8000000.0
2009-01-13 05:34:00,1.98712,1.98712,1.98642,1.98676,11000000.0
2009-01-13 05:35:00,1.98632,1.98679,1.98632,1.98655,7000000.0
2009-01-13 05:36:00,1.98724,1.98724,1.98686,1.98699,8000000.0
2009-01-13 05:37:00,1.98675,1.98702,1.98675,1.98688,7000000.0
2009-01-13 05:38:00,1.98694,1.98705,1.98667,1.98705,9000000.0
2009-01-13 05:39:00,1.98693,1.98711,1.98676,1.98679,11000000.0
2009-01-13 05:40:00,1.98714,1.98714,1.98654,1.98677,8000000.0
2009-01-13 05:41:00,1.9866,1.98678,1.98627,1.98678,10000000.0
2009-01-13 05:42:00,1.98667,1.98704,1.98666,1.98666,11000000.0
2009-01-13 05:43:00,1.98655,1.98655,1.98548,1.9856,8000000.0
2009-01-13 05:44:00,1.98567,1.98567,1.98491,1.98493,7000000.0
2009-01-13 05:45:00,1.98509,1.9852,1.9849,1.98516,11000000.0
2009-01-13 05:46:00,1.98507,1.98537,1.98477,1.98479,7000000.0
2009-01-13 05:47:00,1.98517,1.98563,1.9851,1.98546,7000000.0
2009-01-13 05:48:00,1.98575,1.98575,1.9852,1.98543,7000000.0
2009-01-13 05:49:00,1.98546,1.9857,1.98536,1.98562,11000000.0
2009-01-13 05:50:00,1.98591,1.98591,1.98548,1.98558,7000000.0
2009-01-13 05:51:00,1.98562,1.98573,1.98506,1.98526,10000000.0
2009-01-13 05:52:00,1.98579,1.98597,1.98566,1.98576,11000000.0
2009-01-13 05:53:00,1.9859,1.98618,1.98573,1.98618,7000000.0
2009-01-13 05:54:00,1.98664,1.98664,1.98592,1.98603,7000000.0
2009-01-13 05:55:00,1.98573,1.98573,1.98503,1.98555,8000000.0
2009-01-13 05:56:00,1.98551,1.98561,1.98507,1.9852,11000000.0
2009-01-13 05:57:00,1.98528,1.98541,1.98511,1.98511,7000000.0
2009-01-13 05:58:00,1.98506,1.98506,1.98416,1.98449,8000000.0
2009-01-13 05:59:00,1.98458,1.98494,1.98417,1.98492,7000000.0
2009-01-13 06:00:00,1.98536,1.98553,1.98459,1.98482,8000000.0
2009-01-13 06:01:00,1.98434,1.98486,1.98419,1.98419,9000000.0
2009-01-13 06:02:00,1.98442,1.98453,1.98391,1.98437,11000000.0
2009-01-13 06:03:00,1.98468,1.98468,1.98411,1.98434,10000000.0
2009-01-13 06:04:00,1.98459,1.98459,1.98384,1.98453,7000000.0
2009-01-13 06:05:00,1.98451,1.98461,1.98439,1.98461,8000000.0
2009-01-13 06:06:00,1.98428,1.98428,1.9836,1.98409,9000000.0
2009-01-13 06:07:00,1.98403,1.98403,1.98323,1.98372,8000000.0
2009-01-13 06:08:00,1.98427,1.98427,1.98239,1.98244,8000000.0
2009-01-13 06:09:00,1.98247,1.98306,1.98247,1.9826,10000000.0
2009-01-13 06:10:00,1.98239,1.98269,1.98192,1.98226,10000000.0
2009-01-13 06:11:00,1.98167,1.98194,1.98112,1.98165,7000000.0
2009-01-13 06:12:00,1.98152,1.98181,1.98069,1.98181,10000000.0
2009-01-13 06:13:00,1.98169,1.98214,1.98094,1.9819,7000000.0
2009-01-13 06:14:00,1.98244,1.98249,1.98211,1.98249,11000000.0
2009-01-13 06:15:00,1.9827,1.98274,1.9821,1.98232,7000000.0
2009-01-13 06:16:00,1.98329,1.98332,1.98202,1.98292,7000000.0
2009-01-13 06:17:00,1.98249,1.98274,1.98177,1.98266,9000000.0
2009-01-13 06:18:00,1.98105,1.98235,1.98097,1.98235,10000000.0
2009-01-13 06:19:00,1.98272,1.98273,1.98202,1.9824,7000000.0
2009-01-13 06:20:00,1.98314,1.98314,1.98238,1.98279,11000000.0
2009-01-13 06:21:00,1.98265,1.98309,1.98219,1.98283,8000000.0
2009-01-13 06:22:00,1.98352,1.98352,1.98266,1.98319,10000000.0
2009-01-13 06:23:00,1.98308,1.98312,1.98257,1.98312,7000000.0
2009-01-13 06:24:00,1.98363,1.98363,1.98235,1.98235,7000000.0
2009-01-13 06:25:00,1.98245,1.98296,1.98234,1.9828,7000000.0
2009-01-13 06:26:00,1.98313,1.98322,1.98192,1.98286,8000000.0
2009-01-13 06:27:00,1.98251,1.98267,1.98189,1.98234,8000000.0
2009-01-13 06:28:00,1.98207,1.98291,1.98154,1.98291,11000000.0
2009-01-13 06:29:00,1.98312,1.98355,1.98304,1.98304,8000000.0
2009-01-13 06:30:00,1.98403,1.98403,1.98305,1.98325,10000000.0
2009-01-13 06:31:00,1.98312,1.98317,1.98268,1.98293,10000000.0
2009-01-13 06:32:00,1.98355,1.98355,1.98235,1.98235,8000000.0
2009-01-13 06:33:00,1.98336,1.98366,1.98305,1.98305,8000000.0
2009-01-13 06:34:00,1.98334,1.98347,1.98313,1.98315,10000000.0
2009-01-13 06:35:00,1.98332,1.98338,1.98206,1.98225,8000000.0
2009-01-13 06:36:00,1.98291,1.98291,1.98207,1.9822,8000000.0
2009-01-13 06:37:00,1.98249,1.98268,1.98191,1.98265,11000000.0
2009-01-13 06:38:00,1.98276,1.98295,1.98236,1.98278,8000000.0
2009-01-13 06:39:00,1.98291,1.98316,1.98243,1.98293,8000000.0
2009-01-13 06:40:00,1.98301,1.98308,1.98273,1.98278,9000000.0
2009-01-13 06:41:00,1.98303,1.98319,1.9826,1.98294,7000000.0
2009-01-13 06:42:00,1.98354,1.98354,1.98238,1.98283,9000000.0
2009-01-13 06:43:00,1.98284,1.98312,1.98284,1.98306,9000000.0
2009-01-13 06:44:00,1.98386,1.98386,1.9832,1.98347,9000000.0
2009-01-13 06:45:00,1.98313,1.98323,1.98247,1.98294,7000000.0
2009-01-13 06:46:00,1.9833,1.9833,1.98173,1.98173,7000000.0
2009-01-13 06:47:00,1.9826,1.98268,1.98143,1.98263,10000000.0
2009-01-13 06:48:00,1.98273,1.98358,1.98273,1.98334,9000000.0
2009-01-13 06:49:00,1.98358,1.984,1.98347,1.984,7000000.0
2009-01-13 06:50:00,1.98356,1.98356,1.98207,1.98276,8000000.0
2009-01-13 06:51:00,1.98216,1.98317,1.98216,1.98312,8000000.0
2009-01-13 06:52:00,1.98342,1.98342,1.98174,1.98306,11000000.0
2009-01-13 06:53:00,1.98327,1.98362,1.98274,1.98362,11000000.0
2009-01-13 06:54:00,1.98317,1.98351,1.98317,1.98348,8000000.0
2009-01-13 06:55:00,1.9834,1.98395,1.98265,1.98395,11000000.0
2009-01-13 06:56:00,1.98368,1.98373,1.98285,1.98335,7000000.0
2009-01-13 06:57:00,1.98327,1.98375,1.98305,1.98374,7000000.0
2009-01-13 06:58:00,1.98414,1.98414,1.98279,1.98353,11000000.0
2009-01-13 06:59:00,1.98349,1.98425,1.98349,1.984,11000000.0
2009-01-13 07:00:00,1.98392,1.98392,1.98254,1.98284,7000000.0
2009-01-13 07:01:00,1.98284,1.98294,1.98159,1.98159,7000000.0
2009-01-13 07:02:00,1.98341,1.98341,1.98191,1.98305,11000000.0
2009-01-13 07:03:00,1.98264,1.9831,1.98217,1.98291,9000000.0
2009-01-13 07:04:00,1.98323,1.98323,1.98187,1.9828,11000000.0
2009-01-13 07:05:00,1.9827,1.98307,1.9827,1.98281,9000000.0
2009-01-13 07:06:00,1.98312,1.98312,1.98196,1.9829,9000000.0
2009-01-13 07:07:00,1.9829,1.9829,1.98219,1.98276,7000000.0
2009-01-13 07:08:00,1.98362,1.98362,1.98265,1.98335,8000000.0
2009-01-13 07:09:00,1.98322,1.98327,1.9827,1.9827,9000000.0
2009-01-13 07:10:00,1.98337,1.98337,1.98288,1.98335,8000000.0
2009-01-13 07:11:00,1.98364,1.98364,1.9832,1.98341,10000000.0
2009-01-13 07:12:00,1.98408,1.98408,1.98322,1.98351,7000000.0
2009-01-13 07:13:00,1.98302,1.98347,1.98302,1.98331,8000000.0
2009-01-13 07:14:00,1.98365,1.98372,1.98318,1.98348,10000000.0
2009-01-13 07:15:00,1.9831,1.98324,1.98259,1.98259,8000000.0
2009-01-13 07:16:00,1.98275,1.98275,1.98197,1.98211,8000000.0
2009-01-13 07:17:00,1.9823,1.98251,1.98164,1.98242,7000000.0
2009-01-13 07:18:00,1.98295,1.98295,1.98117,1.98117,8000000.0
2009-01-13 07:19:00,1.98257,1.98272,1.98248,1.98267,7000000.0
2009-01-13 07:20:00,1.98307,1.98307,1.98189,1.9824,7000000.0
2009-01-13 07:21:00,1.98299,1.98302,1.98224,1.98257,9000000.0
2009-01-13 07:22:00,1.9829,1.98306,1.98279,1.98306,7000000.0
2009-01-13 07:23:00,1.9832,1.98341,1.98274,1.98311,8000000.0
2009-01-13 07:24:00,1.98296,1.98307,1.98276,1.98303,9000000.0
2009-01-13 07:25:00,1.98303,1.98307,1.98238,1.98244,9000000.0
2009-01-13 07:26:00,1.98259,1.98309,1.98255,1.98287,7000000.0
2009-01-13 07:27:00,1.98238,1.98265,1.98235,1.98253,8000000.0
2009-01-13 07:28:00,1.98259,1.98264,1.982,1.982,8000000.0
2009-01-13 07:29:00,1.98234,1.98243,1.98199,1.98239,8000000.0
2009-01-13 07:30:00,1.98269,1.98269,1.98198,1.98248,11000000.0
2009-01-13 07:31:00,1.98227,1.98227,1.9817,1.98192,11000000.0
2009-01-13 07:32:00,1.98221,1.98221,1.98202,1.98213,7000000.0
2009-01-13 07:33:00,1.98204,1.98216,1.98184,1.98201,11000000.0
2009-01-13 07:34:00,1.98217,1.98234,1.98131,1.98227,10000000.0
2009-01-13 07:35:00,1.98214,1.98253,1.98182,1.98251,7000000.0
2009-01-13 07:36:00,1.98286,1.98286,1.98077,1.98085,11000000.0
2009-01-13 07:37:00,1.98197,1.9825,1.98155,1.9825,8000000.0
2009-01-13 07:38:00,1.98286,1.98286,1.98198,1.98198,7000000.0
2009-01-13 07:39:00,1.98191,1.98202,1.9816,1.9816,11000000.0
2009-01-13 07:40:00,1.98262,1.98267,1.98219,1.98267,7000000.0
2009-01-13 07:41:00,1.9821,1.98219,1.98133,1.98219,8000000.0
2009-01-13 07:42:00,1.98159,1.98159,1.97757,1.97869,9000000.0
2009-01-13 07:43:00,1.97904,1.97904,1.97718,1.97718,11000000.0
2009-01-13 07:44:00,1.9776,1.97907,1.97719,1.97907,11000000.0
2009-01-13 07:45:00,1.97944,1.98014,1.9794,1.97961,7000000.0
2009-01-13 07:46:00,1.97924,1.97933,1.9776,1.97768,8000000.0
2009-01-13 07:47:00,1.97822,1.9789,1.97822,1.9784,7000000.0
2009-01-13 07:48:00,1.97983,1.98031,1.97904,1.97947,9000000.0
2009-01-13 07:49:00,1.97946,1.97991,1.97946,1.97991,7000000.0
2009-01-13 07:50:00,1.97983,1.98056,1.97983,1.98047,9000000.0
2009-01-13 07:51:00,1.98062,1.98065,1.97887,1.97888,7000000.0
2009-01-13 07:52:00,1.97895,1.97921,1.97839,1.9788,9000000.0
2009-01-13 07:53:00,1.97915,1.97915,1.97799,1.97799,10000000.0
2009-01-13 07:54:00,1.97866,1.97866,1.9769,1.97694,10000000.0
2009-01-13 07:55:00,1.9766,1.97688,1.97555,1.97584,11000000.0
2009-01-13 07:56:00,1.97595,1.97729,1.97576,1.97708,7000000.0
2009-01-13 07:57:00,1.97549,1.9761,1.97521,1.97521,11000000.0
2009-01-13 07:58:00,1.9756,1.9756,1.97459,1.97551,8000000.0
2009-01-13 07:59:00,1.97581,1.97619,1.97548,1.97619,8000000.0
2009-01-13 08:00:00,1.97707,1.97725,1.97609,1.97725,10000000.0
2009-01-13 08:01:00,1.97741,1.97791,1.97696,1.97769,9000000.0
2009-01-13 08:02:00,1.97822,1.97822,1.9773,1.97764,11000000.0
2009-01-13 08:03:00,1.97752,1.97785,1.9772,1.97758,7000000.0
2009-01-13 08:04:00,1.97801,1.97801,1.9768,1.97738,8000000.0
2009-01-13 08:05:00,1.97745,1.97844,1.97717,1.97841,8000000.0
2009-01-13 08:06:00,1.97843,1.97845,1.97781,1.97828,9000000.0
2009-01-13 08:07:00,1.9778,1.97798,1.97725,1.97798,7000000.0
2009-01-13 08:08:00,1.97761,1.97793,1.97738,1.97783,8000000.0
2009-01-13 08:09:00,1.97744,1.97744,1.97674,1.97674,7000000.0
2009-01-13 08:10:00,1.97716,1.97745,1.97631,1.97745,11000000.0
2009-01-13 08:11:00,1.97778,1.97778,1.97704,1.9774,7000000.0
2009-01-13 08:12:00,1.97771,1.97907,1.97768,1.97878,8000000.0
2009-01-13 08:13:00,1.9796,1.9796,1.97775,1.97832,10000000.0
2009-01-13 08:14:00,1.97808,1.9788,1.97808,1.9788,7000000.0
2009-01-13 08:15:00,1.97892,1.97892,1.97748,1.97819,8000000.0
2009-01-13 08:16:00,1.97866,1.97867,1.97705,1.97744,11000000.0
2009-01-13 08:17:00,1.97739,1.97814,1.97739,1.97785,8000000.0
2009-01-13 08:18:00,1.97846,1.97846,1.97787,1.97808,7000000.0
2009-01-13 08:19:00,1.97823,1.97849,1.97737,1.97771,7000000.0
2009-01-13 08:20:00,1.97872,1.97903,1.97813,1.97856,9000000.0
2009-01-13 08:21:00,1.97825,1.97883,1.97793,1.97849,9000000.0
2009-01-13 08:22:00,1.97858,1.97858,1.97661,1.97824,10000000.0
2009-01-13 08:23:00,1.97802,1.97856,1.97765,1.97856,8000000.0
2009-01-13 08:24:00,1.97783,1.97811,1.97768,1.97784,7000000.0
2009-01-13 08:25:00,1.9775,1.97771,1.97689,1.97689,8000000.0
2009-01-13 08:26:00,1.97738,1.97738,1.97628,1.97628,8000000.0
2009-01-13 08:27:00,1.97645,1.97649,1.97589,1.97626,8000000.0
2009-01-13 08:28:00,1.97567,1.97576,1.97473,1.97555,7000000.0
2009-01-13 08:29:00,1.97504,1.97507,1.974,1.97494,11000000.0
2009-01-13 08:30:00,1.97587,1.97589,1.97524,1.97524,7000000.0
2009-01-13 08:31:00,1.97622,1.9765,1.97582,1.97582,8000000.0
2009-01-13 08:32:00,1.97595,1.97624,1.97522,1.97624,9000000.0
2009-01-13 08:33:00,1.97622,1.97701,1.97622,1.97679,10000000.0
2009-01-13 08:34:00,1.97627,1.97658,1.97552,1.97552,7000000.0
2009-01-13 08:35:00,1.97547,1.97554,1.97486,1.97486,10000000.0
2009-01-13 08:36:00,1.97522,1.97522,1.97449,1.97449,7000000.0
2009-01-13 08:37:00,1.97491,1.97532,1.97419,1.97513,11000000.0
2009-01-13 08:38:00,1.97539,1.97585,1.97521,1.97521,7000000.0
2009-01-13 08:39:00,1.97587,1.97594,1.97478,1.97573,7000000.0
2009-01-13 08:40:00,1.97558,1.97561,1.97476,1.97561,7000000.0
2009-01-13 08:41:00,1.97497,1.97497,1.97351,1.97425,9000000.0
2009-01-13 08:42:00,1.97498,1.97516,1.97375,1.9747,8000000.0
2009-01-13 08:43:00,1.97461,1.97467,1.97426,1.97467,8000000.0
2009-01-13 08:44:00,1.97478,1.9752,1.97433,1.97504,11000000.0
2009-01-13 08:45:00,1.97425,1.97548,1.97395,1.97548,10000000.0
2009-01-13 08:46:00,1.9747,1.9754,1.97393,1.9754,10000000.0
2009-01-13 08:47:00,1.97539,1.97553,1.97456,1.97491,8000000.0
2009-01-13 08:48:00,1.97447,1.97507,1.97393,1.97479,8000000.0
2009-01-13 08:49:00,1.97478,1.97525,1.97467,1.97525,9000000.0
2009-01-13 08:50:00,1.97521,1.97521,1.974,1.97434,8000000.0
2009-01-13 08:51:00,1.97436,1.97481,1.97435,1.97444,8000000.0
2009-01-13 08:52:00,1.97459,1.97482,1.97415,1.97482,11000000.0
2009-01-13 08:53:00,1.97505,1.97508,1.97458,1.97508,8000000.0
2009-01-13 08:54:00,1.97543,1.97587,1.97461,1.97587,9000000.0
2009-01-13 08:55:00,1.97579,1.97716,1.97558,1.9768,8000000.0
2009-01-13 08:56:00,1.97689,1.97689,1.97567,1.97567,8000000.0
2009-01-13 08:57:00,1.97519,1.97568,1.97447,1.97568,7000000.0
2009-01-13 08:58:00,1.97551,1.97551,1.97332,1.97384,9000000.0
2009-01-13 08:59:00,1.97381,1.97381,1.97269,1.97353,7000000.0
2009-01-13 09:00:00,1.97404,1.97475,1.97363,1.97475,7000000.0
2009-01-13 09:01:00,1.97486,1.97522,1.9739,1.9739,8000000.0
2009-01-13 09:02:00,1.97354,1.97354,1.97109,1.97199,8000000.0
2009-01-13 09:03:00,1.97244,1.97272,1.97187,1.97187,7000000.0
2009-01-13 09:04:00,1.97325,1.97431,1.97298,1.97431,10000000.0
2009-01-13 09:05:00,1.97426,1.97431,1.97339,1.97341,8000000.0
2009-01-13 09:06:00,1.97275,1.97337,1.97229,1.97308,8000000.0
2009-01-13 09:07:00,1.97304,1.97304,1.97191,1.97257,8000000.0
2009-01-13 09:08:00,1.97243,1.97243,1.9702,1.97096,9000000.0
2009-01-13 09:09:00,1.97105,1.97167,1.97062,1.97124,11000000.0
2009-01-13 09:10:00,1.97163,1.97163,1.97093,1.97117,7000000.0
2009-01-13 09:11:00,1.97075,1.97285,1.97066,1.97272,7000000.0
2009-01-13 09:12:00,1.97288,1.97314,1.97224,1.97256,7000000.0
2009-01-13 09:13:00,1.97286,1.97297,1.9719,1.97215,11000000.0
2009-01-13 09:14:00,1.97243,1.97243,1.97071,1.97188,7000000.0
2009-01-13 09:15:00,1.97181,1.97181,1.97019,1.97072,11000000.0
2009-01-13 09:16:00,1.97048,1.97068,1.96956,1.97068,7000000.0
2009-01-13 09:17:00,1.97089,1.97201,1.97052,1.97198,7000000.0
2009-01-13 09:18:00,1.97218,1.97218,1.97087,1.97205,9000000.0
2009-01-13 09:19:00,1.97218,1.97333,1.97127,1.97333,8000000.0
2009-01-13 09:20:00,1.9735,1.97358,1.97178,1.9722,9000000.0
2009-01-13 09:21:00,1.97164,1.97207,1.97141,1.97141,10000000.0
2009-01-13 09:22:00,1.97193,1.97193,1.97032,1.97166,10000000.0
2009-01-13 09:23:00,1.97073,1.97124,1.96963,1.97056,9000000.0
2009-01-13 09:24:00,1.97044,1.97044,1.96917,1.96944,7000000.0
2009-01-13 09:25:00,1.96944,1.97028,1.96944,1.96961,11000000.0
2009-01-13 09:26:00,1.96975,1.96975,1.96803,1.96947,10000000.0
2009-01-13 09:27:00,1.96965,1.97056,1.96883,1.97056,10000000.0
2009-01-13 09:28:00,1.97065,1.97081,1.97006,1.97081,9000000.0
2009-01-13 09:29:00,1.97053,1.97081,1.97024,1.97076,8000000.0
2009-01-13 09:30:00,1.97132,1.97132,1.96862,1.97026,11000000.0
2009-01-13 09:31:00,1.97006,1.97061,1.9698,1.97005,8000000.0
2009-01-13 09:32:00,1.97019,1.97019,1.96916,1.97008,11000000.0
2009-01-13 09:33:00,1.97019,1.97089,1.96969,1.97084,11000000.0
2009-01-13 09:34:00,1.971,1.97185,1.97059,1.97167,11000000.0
2009-01-13 09:35:00,1.97212,1.97212,1.97161,1.97161,11000000.0
2009-01-13 09:36:00,1.97196,1.97338,1.97163,1.97338,8000000.0
2009-01-13 09:37:00,1.9726,1.97316,1.9719,1.97316,8000000.0
2009-01-13 09:38:00,1.97304,1.97396,1.9726,1.97318,7000000.0
2009-01-13 09:39:00,1.97342,1.97496,1.97311,1.97492,8000000.0
2009-01-13 09:40:00,1.97598,1.97627,1.97466,1.97524,7000000.0
2009-01-13 09:41:00,1.9744,1.97529,1.97374,1.97506,11000000.0
2009-01-13 09:42:00,1.97546,1.97546,1.97395,1.97395,8000000.0
2009-01-13 09:43:00,1.97471,1.97511,1.97417,1.9746,8000000.0
2009-01-13 09:44:00,1.97549,1.97549,1.97404,1.97435,11000000.0
2009-01-13 09:45:00,1.9741,1.97439,1.97359,1.97407,11000000.0
2009-01-13 09:46:00,1.97396,1.97396,1.97246,1.97274,7000000.0
2009-01-13 09:47:00,1.97284,1.97284,1.97135,1.97283,8000000.0
2009-01-13 09:48:00,1.97247,1.97402,1.97228,1.974,8000000.0
2009-01-13 09:49:00,1.97407,1.97432,1.973,1.97384,11000000.0
2009-01-13 09:50:00,1.97362,1.97412,1.97275,1.97412,11000000.0
2009-01-13 09:51:00,1.97413,1.97448,1.97343,1.97448,11000000.0
2009-01-13 09:52:00,1.97422,1.97483,1.97405,1.97458,8000000.0
2009-01-13 09:53:00,1.97464,1.97481,1.97281,1.97368,8000000.0
2009-01-13 09:54:00,1.97418,1.97561,1.97371,1.97542,10000000.0
2009-01-13 09:55:00,1.97499,1.97514,1.97386,1.97484,7000000.0
2009-01-13 09:56:00,1.97512,1.97531,1.97495,1.97512,7000000.0
2009-01-13 09:57:00,1.97483,1.97515,1.97439,1.97508,8000000.0
2009-01-13 09:58:00,1.97604,1.97613,1.975,1.9757,8000000.0
2009-01-13 09:59:00,1.97577,1.97635,1.97566,1.97631,9000000.0
2009-01-13 10:00:00,1.97631,1.97631,1.97465,1.97596,7000000.0
2009-01-13 10:01:00,1.97606,1.97676,1.976,1.97611,10000000.0
2009-01-13 10:02:00,1.9765,1.9765,1.97513,1.9755,9000000.0
2009-01-13 10:03:00,1.97575,1.97653,1.97557,1.97653,9000000.0
2009-01-13 10:04:00,1.9773,1.97738,1.97595,1.97667,9000000.0
2009-01-13 10:05:00,1.9763,1.97663,1.97559,1.97663,7000000.0
2009-01-13 10:06:00,1.97664,1.97671,1.97552,1.97671,9000000.0
2009-01-13 10:07:00,1.97698,1.97891,1.97667,1.97864,8000000.0
2009-01-13 10:08:00,1.97873,1.97873,1.97701,1.97733,8000000.0
2009-01-13 10:09:00,1.97696,1.97728,1.97531,1.97728,10000000.0
2009-01-13 10:10:00,1.97785,1.97792,1.97634,1.97679,10000000.0
2009-01-13 10:11:00,1.97664,1.97666,1.97578,1.97594,8000000.0
2009-01-13 10:12:00,1.97597,1.97597,1.9751,1.97582,8000000.0
2009-01-13 10:13:00,1.97618,1.97631,1.97522,1.97598,8000000.0
2009-01-13 10:14:00,1.97534,1.97582,1.97452,1.97576,9000000.0
2009-01-13 10:15:00,1.97544,1.97673,1.97516,1.97673,7000000.0
2009-01-13 10:16:00,1.97732,1.97732,1.97685,1.97685,10000000.0
2009-01-13 10:17:00,1.97709,1.97727,1.97528,1.97608,11000000.0
2009-01-13 10:18:00,1.97599,1.97674,1.97599,1.97674,10000000.0
2009-01-13 10:19:00,1.97692,1.97755,1.97639,1.97708,11000000.0
2009-01-13 10:20:00,1.97725,1.97725,1.97511,1.97571,8000000.0
2009-01-13 10:21:00,1.97668,1.97672,1.97597,1.97597,8000000.0
2009-01-13 10:22:00,1.97667,1.97732,1.97643,1.97732,8000000.0
2009-01-13 10:23:00,1.97766,1.97778,1.97712,1.97712,7000000.0
2009-01-13 10:24:00,1.97812,1.97812,1.97683,1.9772,9000000.0
2009-01-13 10:25:00,1.97681,1.97716,1.97681,1.97709,11000000.0
2009-01-13 10:26:00,1.97757,1.97757,1.97693,1.97703,10000000.0
2009-01-13 10:27:00,1.97694,1.9773,1.97659,1.9773,11000000.0
2009-01-13 10:28:00,1.97738,1.97757,1.97666,1.97734,8000000.0
2009-01-13 10:29:00,1.97707,1.97764,1.97697,1.97755,9000000.0
2009-01-13 10:30:00,1.97772,1.97772,1.9768,1.97695,8000000.0
2009-01-13 10:31:00,1.97726,1.9773,1.97509,1.97577,7000000.0
2009-01-13 10:32:00,1.97611,1.97611,1.97378,1.97472,9000000.0
2009-01-13 10:33:00,1.97525,1.97611,1.97525,1.976,10000000.0
2009-01-13 10:34:00,1.9758,1.9758,1.97422,1.97543,7000000.0
2009-01-13 10:35:00,1.97523,1.9759,1.97421,1.9759,7000000.0
2009-01-13 10:36:00,1.97559,1.97597,1.97472,1.97591,9000000.0
2009-01-13 10:37:00,1.97609,1.97677,1.97573,1.97657,7000000.0
2009-01-13 10:38:00,1.97649,1.97751,1.97624,1.97743,9000000.0
2009-01-13 10:39:00,1.97716,1.97815,1.97673,1.97798,9000000.0
2009-01-13 10:40:00,1.97783,1.97783,1.97667,1.97738,8000000.0
2009-01-13 10:41:00,1.97677,1.97737,1.97624,1.97736,7000000.0
2009-01-13 10:42:00,1.97772,1.97772,1.97711,1.97715,7000000.0
2009-01-13 10:43:00,1.97712,1.97775,1.97696,1.97738,10000000.0
2009-01-13 10:44:00,1.97763,1.97763,1.97668,1.97703,8000000.0
2009-01-13 10:45:00,1.97682,1.97726,1.97625,1.97714,7000000.0
2009-01-13 10:46:00,1.9774,1.9774,1.97482,1.97591,11000000.0
2009-01-13 10:47:00,1.97614,1.97637,1.97539,1.97539,8000000.0
2009-01-13 10:48:00,1.97555,1.97555,1.97303,1.97341,10000000.0
2009-01-13 10:49:00,1.97403,1.97458,1.97379,1.97438,10000000.0
2009-01-13 10:50:00,1.97466,1.97482,1.9738,1.97478,9000000.0
2009-01-13 10:51:00,1.97474,1.97489,1.97453,1.97474,9000000.0
2009-01-13 10:52:00,1.97475,1.97475,1.97274,1.97303,8000000.0
2009-01-13 10:53:00,1.97307,1.97442,1.97242,1.97442,11000000.0
2009-01-13 10:54:00,1.97437,1.97437,1.97254,1.973,8000000.0
2009-01-13 10:55:00,1.97288,1.9733,1.97137,1.9733,10000000.0
2009-01-13 10:56:00,1.97347,1.97347,1.97118,1.97276,8000000.0
2009-01-13 10:57:00,1.97293,1.97325,1.97229,1.97324,7000000.0
2009-01-13 10:58:00,1.97435,1.9744,1.97191,1.97191,8000000.0
2009-01-13 10:59:00,1.97287,1.97355,1.97255,1.97355,9000000.0
2009-01-13 11:00:00,1.97406,1.97424,1.97254,1.97414,8000000.0
2009-01-13 11:01:00,1.97433,1.97514,1.97404,1.97501,9000000.0
2009-01-13 11:02:00,1.97424,1.97482,1.97346,1.97482,7000000.0
2009-01-13 11:03:00,1.97482,1.97482,1.97315,1.97434,8000000.0
2009-01-13 11:04:00,1.97469,1.97469,1.97321,1.97439,10000000.0
2009-01-13 11:05:00,1.97374,1.97416,1.97353,1.974,8000000.0
2009-01-13 11:06:00,1.97422,1.97448,1.97349,1.97425,9000000.0
2009-01-13 11:07:00,1.97392,1.97461,1.97379,1.97435,8000000.0
2009-01-13 11:08:00,1.97427,1.97427,1.97327,1.97411,7000000.0
2009-01-13 11:09:00,1.97382,1.97475,1.97382,1.97475,7000000.0
2009-01-13 11:10:00,1.97503,1.97503,1.9745,1.97491,7000000.0
2009-01-13 11:11:00,1.97564,1.97608,1.97502,1.97574,9000000.0
2009-01-13 11:12:00,1.97587,1.97713,1.9753,1.97674,8000000.0
2009-01-13 11:13:00,1.97674,1.97698,1.97572,1.97636,11000000.0
2009-01-13 11:14:00,1.97619,1.97619,1.97421,1.97537,11000000.0
2009-01-13 11:15:00,1.97528,1.97578,1.97518,1.97549,9000000.0
2009-01-13 11:16:00,1.97535,1.97535,1.97367,1.9741,9000000.0
2009-01-13 11:17:00,1.97388,1.97407,1.97347,1.97407,11000000.0
2009-01-13 11:18:00,1.97453,1.97453,1.9735,1.9743,8000000.0
2009-01-13 11:19:00,1.97447,1.97447,1.97374,1.97416,9000000.0
2009-01-13 11:20:00,1.97436,1.97436,1.97376,1.97422,7000000.0
2009-01-13 11:21:00,1.97435,1.97464,1.97348,1.97464,11000000.0
2009-01-13 11:22:00,1.9747,1.97499,1.97417,1.97499,7000000.0
2009-01-13 11:23:00,1.97524,1.97524,1.97466,1.97508,10000000.0
2009-01-13 11:24:00,1.97491,1.97511,1.97471,1.975,11000000.0
2009-01-13 11:25:00,1.97425,1.97471,1.97374,1.97471,10000000.0
2009-01-13 11:26:00,1.97536,1.97549,1.97395,1.975,10000000.0
2009-01-13 11:27:00,1.97496,1.97588,1.97452,1.975,11000000.0
2009-01-13 11:28:00,1.97571,1.97571,1.97381,1.97482,11000000.0
2009-01-13 11:29:00,1.97517,1.9753,1.97397,1.97511,9000000.0
2009-01-13 11:30:00,1.97564,1.97564,1.97412,1.97434,8000000.0
2009-01-13 11:31:00,1.97412,1.97462,1.97402,1.97425,7000000.0
2009-01-13 11:32:00,1.97501,1.97501,1.97371,1.97444,11000000.0
2009-01-13 11:33:00,1.97445,1.97456,1.97423,1.97454,8000000.0
2009-01-13 11:34:00,1.97438,1.97438,1.97044,1.97044,8000000.0
2009-01-13 11:35:00,1.97188,1.97216,1.97167,1.97201,10000000.0
2009-01-13 11:36:00,1.97233,1.97343,1.97228,1.97328,8000000.0
2009-01-13 11:37:00,1.97288,1.97492,1.97264,1.97492,7000000.0
2009-01-13 11:38:00,1.97452,1.97505,1.97349,1.975,11000000.0
2009-01-13 11:39:00,1.97479,1.97606,1.97479,1.97606,9000000.0
2009-01-13 11:40:00,1.97624,1.97624,1.97486,1.97565,9000000.0
2009-01-13 11:41:00,1.97592,1.9772,1.97564,1.9772,9000000.0
2009-01-13 11:42:00,1.97788,1.97814,1.977,1.97753,11000000.0
2009-01-13 11:43:00,1.9779,1.97987,1.97786,1.97918,9000000.0
2009-01-13 11:44:00,1.97937,1.97937,1.97771,1.97866,7000000.0
2009-01-13 11:45:00,1.97829,1.97889,1.97726,1.97889,11000000.0
2009-01-13 11:46:00,1.97952,1.97952,1.97712,1.97791,7000000.0
2009-01-13 11:47:00,1.97741,1.97741,1.97617,1.97721,7000000.0
2009-01-13 11:48:00,1.97784,1.97784,1.97641,1.97721,8000000.0
2009-01-13 11:49:00,1.97743,1.97743,1.97639,1.97719,8000000.0
2009-01-13 11:50:00,1.97775,1.97784,1.97673,1.97729,11000000.0
2009-01-13 11:51:00,1.9777,1.97797,1.97686,1.97686,10000000.0
2009-01-13 11:52:00,1.97803,1.97804,1.97598,1.97598,9000000.0
2009-01-13 11:53:00,1.9772,1.9772,1.97519,1.97614,7000000.0
2009-01-13 11:54:00,1.97715,1.97718,1.97608,1.97688,10000000.0
2009-01-13 11:55:00,1.97685,1.97788,1.97609,1.97788,8000000.0
2009-01-13 11:56:00,1.97865,1.97865,1.97686,1.97727,8000000.0
2009-01-13 11:57:00,1.97733,1.97804,1.97677,1.97737,7000000.0
2009-01-13 11:58:00,1.97751,1.97751,1.97518,1.97661,8000000.0
2009-01-13 11:59:00,1.97622,1.97712,1.9762,1.97711,7000000.0
2009-01-13 12:00:00,1.97698,1.97698,1.97544,1.97555,7000000.0
2009-01-13 12:01:00,1.97599,1.97599,1.97477,1.97536,9000000.0
2009-01-13 12:02:00,1.97621,1.97621,1.97568,1.97569,7000000.0
2009-01-13 12:03:00,1.9759,1.97746,1.97582,1.97694,10000000.0
2009-01-13 12:04:00,1.97807,1.97807,1.97692,1.97719,11000000.0
2009-01-13 12:05:00,1.9772,1.97783,1.97705,1.97756,8000000.0
2009-01-13 12:06:00,1.97782,1.97782,1.97656,1.97753,11000000.0
2009-01-13 12:07:00,1.9773,1.97734,1.97516,1.97675,11000000.0
2009-01-13 12:08:00,1.97681,1.97707,1.9758,1.97668,11000000.0
2009-01-13 12:09:00,1.97649,1.97661,1.97576,1.97636,7000000.0
2009-01-13 12:10:00,1.97672,1.97672,1.97569,1.97643,11000000.0
2009-01-13 12:11:00,1.976,1.97652,1.9759,1.97614,9000000.0
2009-01-13 12:12:00,1.97638,1.97638,1.97567,1.97567,10000000.0
2009-01-13 12:13:00,1.97588,1.97607,1.97565,1.97565,9000000.0
2009-01-13 12:14:00,1.97577,1.97739,1.97577,1.97739,11000000.0
2009-01-13 12:15:00,1.97754,1.97759,1.97685,1.97755,11000000.0
2009-01-13 12:16:00,1.9775,1.97806,1.97721,1.97796,9000000.0
2009-01-13 12:17:00,1.9777,1.97798,1.97718,1.97784,11000000.0
2009-01-13 12:18:00,1.97875,1.97875,1.97639,1.97701,11000000.0
2009-01-13 12:19:00,1.97595,1.9766,1.97517,1.9766,7000000.0
2009-01-13 12:20:00,1.97568,1.9768,1.97568,1.97666,10000000.0
2009-01-13 12:21:00,1.97643,1.97658,1.97517,1.97658,11000000.0
2009-01-13 12:22:00,1.97706,1.97706,1.97611,1.97677,10000000.0
2009-01-13 12:23:00,1.97724,1.97761,1.97698,1.97761,11000000.0
2009-01-13 12:24:00,1.9777,1.97806,1.97713,1.97747,8000000.0
2009-01-13 12:25:00,1.9769,1.9769,1.97422,1.97565,11000000.0
2009-01-13 12:26:00,1.97511,1.97579,1.97436,1.97573,7000000.0
2009-01-13 12:27:00,1.97591,1.97712,1.97588,1.9769,7000000.0
2009-01-13 12:28:00,1.97744,1.97904,1.97744,1.97849,7000000.0
2009-01-13 12:29:00,1.97812,1.9787,1.97787,1.97818,9000000.0
2009-01-13 12:30:00,1.9786,1.97868,1.97813,1.97837,11000000.0
2009-01-13 12:31:00,1.97821,1.97857,1.97777,1.97777,9000000.0
2009-01-13 12:32:00,1.97808,1.97823,1.97597,1.97678,7000000.0
2009-01-13 12:33:00,1.9771,1.97861,1.97709,1.97861,9000000.0
2009-01-13 12:34:00,1.97905,1.97905,1.97802,1.97886,8000000.0
2009-01-13 12:35:00,1.97901,1.97901,1.97772,1.97857,8000000.0
2009-01-13 12:36:00,1.97929,1.97929,1.97784,1.97843,11000000.0
2009-01-13 12:37:00,1.97877,1.97877,1.97705,1.97738,7000000.0
2009-01-13 12:38:00,1.97898,1.97898,1.97801,1.97829,8000000.0
2009-01-13 12:39:00,1.97891,1.97922,1.97801,1.97922,8000000.0
2009-01-13 12:40:00,1.9796,1.98072,1.9796,1.98061,9000000.0
2009-01-13 12:41:00,1.98043,1.98079,1.98018,1.98033,10000000.0
2009-01-13 12:42:00,1.981,1.981,1.97932,1.97932,7000000.0
2009-01-13 12:43:00,1.97965,1.97997,1.97954,1.9798,9000000.0
2009-01-13 12:44:00,1.98009,1.98028,1.97942,1.97944,7000000.0
2009-01-13 12:45:00,1.97914,1.9794,1.97851,1.97886,10000000.0
2009-01-13 12:46:00,1.97903,1.97933,1.97858,1.97858,11000000.0
2009-01-13 12:47:00,1.97904,1.97904,1.97721,1.97765,11000000.0
2009-01-13 12:48:00,1.97821,1.97821,1.97621,1.97698,9000000.0
2009-01-13 12:49:00,1.97645,1.97727,1.97641,1.97721,11000000.0
2009-01-13 12:50:00,1.97747,1.97747,1.97496,1.97581,15000000.0
2009-01-13 12:51:00,1.97573,1.97622,1.97489,1.97598,42000000.0
2009-01-13 12:52:00,1.97662,1.97675,1.97595,1.97675,69000000.0
2009-01-13 12:53:00,1.97671,1.97674,1.97618,1.97629,57000000.0
2009-01-13 12:54:00,1.97627,1.97634,1.97425,1.97634,37000000.0
2009-01-13 12:55:00,1.9762,1.97621,1.97462,1.97603,24000000.0
2009-01-13 12:56:00,1.97592,1.97674,1.9747,1.97568,13000000.0
2009-01-13 12:57:00,1.97588,1.9761,1.97524,1.97562,23000000.0
2009-01-13 12:58:00,1.97635,1.9768,1.97565,1.9768,21000000.0
2009-01-13 12:59:00,1.97659,1.97712,1.97584,1.97677,19000000.0
2009-01-13 13:00:00,1.97736,1.97736,1.97572,1.97728,45000000.0
2009-01-13 13:01:00,1.97743,1.97749,1.97593,1.97593,38000000.0
2009-01-13 13:02:00,1.97599,1.97777,1.97597,1.97747,42000000.0
2009-01-13 13:03:00,1.97653,1.97802,1.97653,1.97722,10000000.0
2009-01-13 13:04:00,1.97795,1.97915,1.97768,1.97915,10000000.0
2009-01-13 13:05:00,1.97983,1.98004,1.97892,1.97946,65000000.0
2009-01-13 13:06:00,1.9796,1.97983,1.97923,1.9795,23000000.0
2009-01-13 13:07:00,1.97922,1.97958,1.97891,1.97958,32000000.0
2009-01-13 13:08:00,1.97982,1.9801,1.97948,1.97992,41000000.0
2009-01-13 13:09:00,1.9797,1.97982,1.97877,1.97917,35000000.0
2009-01-13 13:10:00,1.97936,1.97936,1.97801,1.97893,40000000.0
2009-01-13 13:11:00,1.97924,1.97977,1.97894,1.97917,39000000.0
2009-01-13 13:12:00,1.97979,1.97985,1.97914,1.97932,24000000.0
2009-01-13 13:13:00,1.97943,1.97985,1.97898,1.97933,57000000.0
2009-01-13 13:14:00,1.97854,1.97874,1.97719,1.97845,17000000.0
2009-01-13 13:15:00,1.97899,1.97983,1.97867,1.97946,44000000.0
2009-01-13 13:16:00,1.97933,1.97933,1.97818,1.97849,34000000.0
2009-01-13 13:17:00,1.97872,1.97905,1.97839,1.97845,38000000.0
2009-01-13 13:18:00,1.9788,1.9788,1.9769,1.97816,93000000.0
2009-01-13 13:19:00,1.97828,1.97834,1.97774,1.97774,31000000.0
2009-01-13 13:20:00,1.97841,1.97841,1.97508,1.97678,45000000.0
2009-01-13 13:21:00,1.97663,1.97663,1.97482,1.97649,28000000.0
2009-01-13 13:22:00,1.97694,1.97739,1.97606,1.97615,31000000.0
2009-01-13 13:23:00,1.97692,1.97692,1.97552,1.97658,23000000.0
2009-01-13 13:24:00,1.97745,1.97745,1.9759,1.97678,47000000.0
2009-01-13 13:25:00,1.97581,1.97702,1.97581,1.97662,52000000.0
2009-01-13 13:26:00,1.97676,1.97676,1.97588,1.97604,62000000.0
2009-01-13 13:27:00,1.97539,1.97594,1.97471,1.97583,28000000.0
2009-01-13 13:28:00,1.97652,1.97653,1.97455,1.97628,33000000.0
2009-01-13 13:29:00,1.9759,1.97689,1.9759,1.97678,42000000.0
2009-01-13 13:30:00,1.97759,1.97764,1.97647,1.97761,46000000.0
2009-01-13 13:31:00,1.97796,1.97885,1.97733,1.97885,36000000.0
2009-01-13 13:32:00,1.9792,1.98004,1.97833,1.97999,46000000.0
2009-01-13 13:33:00,1.98037,1.98049,1.97968,1.97997,58000000.0
2009-01-13 13:34:00,1.97963,1.97963,1.97677,1.97816,48000000.0
2009-01-13 13:35:00,1.97787,1.97874,1.97761,1.97865,67000000.0
2009-01-13 13:36:00,1.97883,1.97908,1.9781,1.97901,58000000.0
2009-01-13 13:37:00,1.97889,1.979,1.97685,1.97799,38000000.0
2009-01-13 13:38:00,1.97844,1.97864,1.9778,1.97864,48000000.0
2009-01-13 13:39:00,1.97848,1.9791,1.97689,1.97826,42000000.0
2009-01-13 13:40:00,1.97874,1.97904,1.97777,1.97897,69000000.0
2009-01-13 13:41:00,1.97917,1.97944,1.97866,1.97874,50000000.0
2009-01-13 13:42:00,1.97903,1.97944,1.97846,1.97891,16000000.0
2009-01-13 13:43:00,1.97866,1.97904,1.97837,1.97889,10000000.0
2009-01-13 13:44:00,1.97956,1.97956,1.97875,1.9793,45000000.0
2009-01-13 13:45:00,1.9793,1.9796,1.97879,1.97899,51000000.0
2009-01-13 13:46:00,1.97951,1.97951,1.97881,1.97917,55000000.0
2009-01-13 13:47:00,1.97916,1.97961,1.97869,1.97932,43000000.0
2009-01-13 13:48:00,1.97867,1.97922,1.977,1.97807,29000000.0
2009-01-13 13:49:00,1.97817,1.97883,1.97803,1.97858,62000000.0
2009-01-13 13:50:00,1.97906,1.97906,1.97703,1.97737,54000000.0
2009-01-13 13:51:00,1.97708,1.97753,1.97568,1.97729,39000000.0
2009-01-13 13:52:00,1.97775,1.9785,1.97747,1.97783,54000000.0
2009-01-13 13:53:00,1.97735,1.97799,1.97716,1.97766,49000000.0
2009-01-13 13:54:00,1.97797,1.97816,1.97671,1.9772,41000000.0
2009-01-13 13:55:00,1.9769,1.97706,1.97564,1.97698,40000000.0
2009-01-13 13:56:00,1.97744,1.97753,1.97684,1.97684,28000000.0
2009-01-13 13:57:00,1.97693,1.97745,1.97651,1.97744,43000000.0
2009-01-13 13:58:00,1.97706,1.97789,1.97554,1.97687,33000000.0
2009-01-13 13:59:00,1.97702,1.97784,1.97658,1.97743,37000000.0
2009-01-13 14:00:00,1.97744,1.97777,1.97541,1.97678,38000000.0
2009-01-13 14:01:00,1.97673,1.97673,1.97615,1.97662,32000000.0
2009-01-13 14:02:00,1.97702,1.97735,1.97624,1.97727,24000000.0
2009-01-13 14:03:00,1.97722,1.97786,1.97719,1.97739,35000000.0
2009-01-13 14:04:00,1.97776,1.97781,1.9772,1.97774,40000000.0
2009-01-13 14:05:00,1.97769,1.97868,1.97754,1.97833,41000000.0
2009-01-13 14:06:00,1.97877,1.97877,1.97776,1.97799,33000000.0
2009-01-13 14:07:00,1.97801,1.97861,1.97709,1.9781,34000000.0
2009-01-13 14:08:00,1.97852,1.97852,1.97691,1.97774,49000000.0
2009-01-13 14:09:00,1.97752,1.97793,1.97696,1.97793,29000000.0
2009-01-13 14:10:00,1.97823,1.97823,1.97728,1.97728,27000000.0
2009-01-13 14:11:00,1.97708,1.97718,1.97606,1.97626,22000000.0
2009-01-13 14:12:00,1.97648,1.97648,1.97582,1.97619,48000000.0
2009-01-13 14:13:00,1.97627,1.97662,1.97538,1.97639,29000000.0
2009-01-13 14:14:00,1.97584,1.97585,1.9748,1.97559,29000000.0
2009-01-13 14:15:00,1.9754,1.97559,1.97379,1.9741,23000000.0
2009-01-13 14:16:00,1.97458,1.97498,1.97385,1.97471,21000000.0
2009-01-13 14:17:00,1.975,1.97637,1.975,1.97569,23000000.0
2009-01-13 14:18:00,1.97611,1.97639,1.97545,1.97611,28000000.0
2009-01-13 14:19:00,1.97595,1.97644,1.97576,1.97581,13000000.0
2009-01-13 14:20:00,1.97557,1.97564,1.97483,1.97549,19000000.0
2009-01-13 14:21:00,1.97528,1.97528,1.97474,1.97501,15000000.0
2009-01-13 14:22:00,1.97519,1.97519,1.97426,1.97452,32000000.0
2009-01-13 14:23:00,1.97465,1.97495,1.97367,1.97479,25000000.0
2009-01-13 14:24:00,1.97504,1.97525,1.97396,1.9752,39000000.0
2009-01-13 14:25:00,1.97553,1.9757,1.97493,1.97549,47000000.0
2009-01-13 14:26:00,1.97636,1.97642,1.97598,1.97642,28000000.0
2009-01-13 14:27:00,1.97633,1.97673,1.97586,1.97673,38000000.0
2009-01-13 14:28:00,1.97742,1.97742,1.97593,1.97593,31000000.0
2009-01-13 14:29:00,1.97551,1.97551,1.97369,1.97507,33000000.0
2009-01-13 14:30:00,1.97542,1.97542,1.97423,1.97482,34000000.0
2009-01-13 14:31:00,1.97459,1.97469,1.97393,1.97433,50000000.0
2009-01-13 14:32:00,1.97469,1.97469,1.97227,1.97418,33000000.0
2009-01-13 14:33:00,1.97452,1.97464,1.97378,1.97387,25000000.0
2009-01-13 14:34:00,1.97427,1.97427,1.97191,1.97298,20000000.0
2009-01-13 14:35:00,1.97311,1.97366,1.97278,1.97359,21000000.0
2009-01-13 14:36:00,1.97368,1.97463,1.97337,1.97395,16000000.0
2009-01-13 14:37:00,1.97388,1.97388,1.97295,1.97324,19000000.0
2009-01-13 14:38:00,1.97412,1.97444,1.97285,1.97444,29000000.0
2009-01-13 14:39:00,1.97419,1.97461,1.97394,1.97458,42000000.0
2009-01-13 14:40:00,1.97494,1.97496,1.97422,1.97484,49000000.0
2009-01-13 14:41:00,1.97446,1.97547,1.97436,1.97534,22000000.0
2009-01-13 14:42:00,1.97587,1.97587,1.97426,1.9754,37000000.0
2009-01-13 14:43:00,1.97596,1.97715,1.97573,1.97644,34000000.0
2009-01-13 14:44:00,1.97721,1.97783,1.97596,1.97697,32000000.0
2009-01-13 14:45:00,1.97698,1.97728,1.97523,1.97665,29000000.0
2009-01-13 14:46:00,1.97715,1.97738,1.97679,1.97708,35000000.0
2009-01-13 14:47:00,1.97679,1.9773,1.97679,1.97706,49000000.0
2009-01-13 14:48:00,1.97763,1.97763,1.97611,1.97679,42000000.0
2009-01-13 14:49:00,1.97703,1.9777,1.97703,1.97756,13000000.0
2009-01-13 14:50:00,1.97797,1.97797,1.97666,1.97666,16000000.0
2009-01-13 14:51:00,1.97694,1.97785,1.97657,1.97657,23000000.0
2009-01-13 14:52:00,1.97738,1.97738,1.97527,1.97602,18000000.0
2009-01-13 14:53:00,1.97645,1.9768,1.97581,1.97663,36000000.0
2009-01-13 14:54:00,1.97713,1.97713,1.97585,1.97658,42000000.0
2009-01-13 14:55:00,1.97655,1.97683,1.97591,1.97648,61000000.0
2009-01-13 14:56:00,1.97684,1.97684,1.97606,1.97668,55000000.0
2009-01-13 14:57:00,1.97662,1.97664,1.97589,1.97597,58000000.0
2009-01-13 14:58:00,1.97628,1.97738,1.97608,1.97707,46000000.0
2009-01-13 14:59:00,1.97702,1.97746,1.97515,1.97662,34000000.0
2009-01-13 15:00:00,1.97653,1.97691,1.97503,1.97678,22000000.0
2009-01-13 15:01:00,1.97698,1.9773,1.97583,1.97701,21000000.0
2009-01-13 15:02:00,1.97776,1.97776,1.97659,1.97701,36000000.0
2009-01-13 15:03:00,1.97707,1.97772,1.97695,1.97742,35000000.0
2009-01-13 15:04:00,1.9778,1.9778,1.97707,1.9772,27000000.0
2009-01-13 15:05:00,1.9772,1.9777,1.97681,1.97723,37000000.0
2009-01-13 15:06:00,1.97736,1.97779,1.97661,1.97763,52000000.0
2009-01-13 15:07:00,1.97755,1.97804,1.97683,1.97728,21000000.0
2009-01-13 15:08:00,1.97787,1.97787,1.97683,1.97709,31000000.0
2009-01-13 15:09:00,1.97692,1.97735,1.97591,1.97591,30000000.0
2009-01-13 15:10:00,1.97593,1.97593,1.97436,1.97561,28000000.0
2009-01-13 15:11:00,1.97513,1.97543,1.97343,1.97494,37000000.0
2009-01-13 15:12:00,1.97503,1.97503,1.97412,1.97496,26000000.0
2009-01-13 15:13:00,1.97494,1.97511,1.97363,1.97364,20000000.0
2009-01-13 15:14:00,1.97391,1.9741,1.97352,1.97396,45000000.0
2009-01-13 15:15:00,1.97397,1.97447,1.97376,1.97442,42000000.0
2009-01-13 15:16:00,1.97453,1.97453,1.972,1.972,34000000.0
2009-01-13 15:17:00,1.97199,1.97268,1.97167,1.97167,22000000.0
2009-01-13 15:18:00,1.97159,1.97196,1.97063,1.97137,26000000.0
2009-01-13 15:19:00,1.97102,1.97183,1.97007,1.97113,49000000.0
2009-01-13 15:20:00,1.97154,1.97154,1.97051,1.97099,43000000.0
2009-01-13 15:21:00,1.97105,1.97158,1.97102,1.97137,39000000.0
2009-01-13 15:22:00,1.97181,1.97247,1.97094,1.97202,18000000.0
2009-01-13 15:23:00,1.97208,1.97302,1.97057,1.97222,36000000.0
2009-01-13 15:24:00,1.97266,1.97306,1.97239,1.97306,57000000.0
2009-01-13 15:25:00,1.97271,1.97284,1.97098,1.97187,29000000.0
2009-01-13 15:26:00,1.97182,1.97407,1.97158,1.97269,47000000.0
2009-01-13 15:27:00,1.97313,1.97518,1.972,1.97474,24000000.0
2009-01-13 15:28:00,1.97467,1.97517,1.97333,1.97377,39000000.0
2009-01-13 15:29:00,1.97179,1.97361,1.9704,1.97289,43000000.0
2009-01-13 15:30:00,1.97362,1.97362,1.96841,1.97049,70000000.0
2009-01-13 15:31:00,1.97051,1.97322,1.97014,1.97061,66000000.0
2009-01-13 15:32:00,1.97108,1.97242,1.97108,1.97149,44000000.0
2009-01-13 15:33:00,1.97065,1.97124,1.96977,1.97099,35000000.0
2009-01-13 15:34:00,1.97097,1.97383,1.97097,1.97261,34000000.0
2009-01-13 15:35:00,1.9737,1.97514,1.97319,1.97442,36000000.0
2009-01-13 15:36:00,1.97529,1.97635,1.97444,1.97635,51000000.0
2009-01-13 15:37:00,1.97652,1.97688,1.97527,1.97543,62000000.0
2009-01-13 15:38:00,1.97573,1.97618,1.97505,1.97618,55000000.0
2009-01-13 15:39:00,1.97608,1.97631,1.97563,1.97568,44000000.0
2009-01-13 15:40:00,1.97564,1.97858,1.97564,1.97685,49000000.0
2009-01-13 15:41:00,1.9765,1.97778,1.97293,1.97388,67000000.0
2009-01-13 15:42:00,1.97442,1.97442,1.97123,1.97236,70000000.0
2009-01-13 15:43:00,1.97192,1.97224,1.96958,1.97004,22000000.0
2009-01-13 15:44:00,1.97066,1.97155,1.96988,1.97144,27000000.0
2009-01-13 15:45:00,1.97182,1.97215,1.96994,1.97215,36000000.0
2009-01-13 15:46:00,1.9726,1.9726,1.97067,1.97091,74000000.0
2009-01-13 15:47:00,1.97125,1.97205,1.97081,1.97139,88000000.0
2009-01-13 15:48:00,1.97192,1.97223,1.97108,1.97116,64000000.0
2009-01-13 15:49:00,1.97134,1.97153,1.9697,1.9703,81000000.0
2009-01-13 15:50:00,1.97049,1.97144,1.96981,1.97091,84000000.0
2009-01-13 15:51:00,1.97075,1.97119,1.9684,1.96956,76000000.0
2009-01-13 15:52:00,1.96869,1.9694,1.96495,1.96699,90000000.0
2009-01-13 15:53:00,1.96701,1.96732,1.9661,1.96704,62000000.0
2009-01-13 15:54:00,1.96687,1.9669,1.96384,1.9669,35000000.0
2009-01-13 15:55:00,1.9674,1.96755,1.96629,1.96755,51000000.0
2009-01-13 15:56:00,1.96808,1.96885,1.96769,1.96787,41000000.0
2009-01-13 15:57:00,1.96822,1.96849,1.96577,1.96677,51000000.0
2009-01-13 15:58:00,1.96719,1.96719,1.96517,1.96675,38000000.0
2009-01-13 15:59:00,1.96609,1.9665,1.96521,1.96596,47000000.0
2009-01-13 16:00:00,1.9662,1.96691,1.96525,1.96611,48000000.0
2009-01-13 16:01:00,1.96625,1.96693,1.96618,1.96671,39000000.0
2009-01-13 16:02:00,1.96748,1.96913,1.96633,1.96854,45000000.0
2009-01-13 16:03:00,1.96936,1.97034,1.9677,1.96878,43000000.0
2009-01-13 16:04:00,1.96925,1.97005,1.96888,1.97005,31000000.0
2009-01-13 16:05:00,1.97006,1.97066,1.96879,1.97034,34000000.0
2009-01-13 16:06:00,1.97074,1.97135,1.9701,1.97135,33000000.0
2009-01-13 16:07:00,1.97162,1.97163,1.96967,1.97076,53000000.0
2009-01-13 16:08:00,1.9714,1.9714,1.96893,1.97094,46000000.0
2009-01-13 16:09:00,1.97131,1.97172,1.97052,1.97052,29000000.0
2009-01-13 16:10:00,1.97093,1.97107,1.96978,1.96978,20000000.0
2009-01-13 16:11:00,1.96984,1.96987,1.96866,1.96945,19000000.0
2009-01-13 16:12:00,1.96997,1.96997,1.96879,1.96972,15000000.0
2009-01-13 16:13:00,1.96943,1.96946,1.96869,1.96907,18000000.0
2009-01-13 16:14:00,1.96983,1.97006,1.96919,1.97006,20000000.0
2009-01-13 16:15:00,1.9702,1.97073,1.96981,1.97073,14000000.0
2009-01-13 16:16:00,1.97116,1.97116,1.97075,1.97099,24000000.0
2009-01-13 16:17:00,1.97076,1.9708,1.96939,1.96969,26000000.0
2009-01-13 16:18:00,1.97009,1.97055,1.96964,1.97043,53000000.0
2009-01-13 16:19:00,1.97056,1.97074,1.96975,1.97062,24000000.0
2009-01-13 16:20:00,1.97064,1.97064,1.96678,1.96838,39000000.0
2009-01-13 16:21:00,1.96821,1.96931,1.96804,1.96893,47000000.0
2009-01-13 16:22:00,1.9688,1.9688,1.96686,1.9687,50000000.0
2009-01-13 16:23:00,1.96908,1.96917,1.96783,1.96802,37000000.0
2009-01-13 16:24:00,1.96898,1.96898,1.96667,1.96824,49000000.0
2009-01-13 16:25:00,1.96758,1.96775,1.96546,1.9669,80000000.0
2009-01-13 16:26:00,1.96715,1.96885,1.96715,1.96869,41000000.0
2009-01-13 16:27:00,1.96891,1.96914,1.96736,1.96892,34000000.0
2009-01-13 16:28:00,1.96937,1.96937,1.96793,1.96881,64000000.0
2009-01-13 16:29:00,1.9686,1.96955,1.96801,1.96887,48000000.0
2009-01-13 16:30:00,1.96952,1.96952,1.96844,1.96858,63000000.0
2009-01-13 16:31:00,1.96814,1.96816,1.96569,1.96643,37000000.0
2009-01-13 16:32:00,1.96681,1.96746,1.96667,1.96669,61000000.0
2009-01-13 16:33:00,1.96671,1.96813,1.96671,1.96761,32000000.0
2009-01-13 16:34:00,1.96856,1.96869,1.96776,1.9681,7000000.0
2009-01-13 16:35:00,1.96911,1.96935,1.96873,1.96907,10000000.0
2009-01-13 16:36:00,1.96899,1.96899,1.96705,1.96892,11000000.0
2009-01-13 16:37:00,1.96924,1.96924,1.96826,1.9686,7000000.0
2009-01-13 16:38:00,1.96896,1.96902,1.96759,1.96759,11000000.0
2009-01-13 16:39:00,1.96758,1.96758,1.96578,1.9665,9000000.0
2009-01-13 16:40:00,1.96728,1.96728,1.96496,1.96593,62000000.0
2009-01-13 16:41:00,1.96589,1.96609,1.96417,1.96609,48000000.0
2009-01-13 16:42:00,1.96636,1.96698,1.96525,1.96669,57000000.0
2009-01-13 16:43:00,1.9666,1.96697,1.96625,1.96697,39000000.0
2009-01-13 16:44:00,1.96727,1.96741,1.96689,1.96741,59000000.0
2009-01-13 16:45:00,1.96736,1.96836,1.96632,1.96778,60000000.0
2009-01-13 16:46:00,1.96796,1.96838,1.96617,1.96667,63000000.0
2009-01-13 16:47:00,1.96639,1.96744,1.96535,1.96744,59000000.0
2009-01-13 16:48:00,1.96786,1.96891,1.96699,1.96863,64000000.0
2009-01-13 16:49:00,1.96927,1.97032,1.96817,1.96895,58000000.0
2009-01-13 16:50:00,1.9691,1.9691,1.96763,1.96861,61000000.0
2009-01-13 16:51:00,1.96875,1.96963,1.96853,1.96916,58000000.0
2009-01-13 16:52:00,1.96956,1.9698,1.96863,1.96917,49000000.0
2009-01-13 16:53:00,1.96956,1.97104,1.96956,1.97051,62000000.0
2009-01-13 16:54:00,1.97025,1.97263,1.96969,1.97104,57000000.0
2009-01-13 16:55:00,1.97092,1.97105,1.96881,1.96953,43000000.0
2009-01-13 16:56:00,1.97022,1.97066,1.96799,1.97023,62000000.0
2009-01-13 16:57:00,1.96988,1.97057,1.96878,1.96895,67000000.0
2009-01-13 16:58:00,1.96904,1.96904,1.9671,1.96848,42000000.0
2009-01-13 16:59:00,1.96828,1.96828,1.96682,1.96777,33000000.0
2009-01-13 17:00:00,1.96786,1.96866,1.96692,1.96817,50000000.0
2009-01-13 17:01:00,1.9675,1.96857,1.96606,1.96606,52000000.0
2009-01-13 17:02:00,1.96759,1.96759,1.96679,1.96731,38000000.0
2009-01-13 17:03:00,1.96732,1.96773,1.96675,1.96684,70000000.0
2009-01-13 17:04:00,1.96713,1.96725,1.96604,1.96721,16000000.0
2009-01-13 17:05:00,1.9664,1.96742,1.96638,1.96742,10000000.0
2009-01-13 17:06:00,1.96744,1.96819,1.96744,1.96749,39000000.0
2009-01-13 17:07:00,1.96759,1.96784,1.96693,1.96712,53000000.0
2009-01-13 17:08:00,1.96808,1.96932,1.96711,1.96914,39000000.0
2009-01-13 17:09:00,1.96903,1.96903,1.9664,1.96742,62000000.0
2009-01-13 17:10:00,1.96806,1.96806,1.96695,1.96789,68000000.0
2009-01-13 17:11:00,1.96796,1.96826,1.96752,1.96777,57000000.0
2009-01-13 17:12:00,1.96785,1.96794,1.96701,1.96765,58000000.0
2009-01-13 17:13:00,1.96779,1.96881,1.96753,1.96881,38000000.0
2009-01-13 17:14:00,1.96898,1.96898,1.96605,1.96695,27000000.0
2009-01-13 17:15:00,1.96699,1.96828,1.96607,1.96718,52000000.0
2009-01-13 17:16:00,1.96764,1.96764,1.96605,1.96749,50000000.0
2009-01-13 17:17:00,1.96758,1.96765,1.96638,1.96748,39000000.0
2009-01-13 17:18:00,1.96751,1.96771,1.96672,1.96731,31000000.0
2009-01-13 17:19:00,1.96732,1.96738,1.96614,1.96711,66000000.0
2009-01-13 17:20:00,1.96732,1.96732,1.96543,1.96672,43000000.0
2009-01-13 17:21:00,1.96664,1.96703,1.96596,1.96686,49000000.0
2009-01-13 17:22:00,1.96747,1.96747,1.96626,1.96696,66000000.0
2009-01-13 17:23:00,1.9669,1.96735,1.96528,1.96735,64000000.0
2009-01-13 17:24:00,1.96767,1.96767,1.96581,1.96605,57000000.0
2009-01-13 17:25:00,1.96551,1.96683,1.9644,1.96672,73000000.0
2009-01-13 17:26:00,1.96748,1.96748,1.96598,1.96728,48000000.0
2009-01-13 17:27:00,1.96706,1.96706,1.96551,1.96659,46000000.0
2009-01-13 17:28:00,1.96728,1.96728,1.966,1.96696,60000000.0
2009-01-13 17:29:00,1.9667,1.96698,1.96602,1.96662,44000000.0
2009-01-13 17:30:00,1.96695,1.96739,1.96671,1.96725,46000000.0
2009-01-13 17:31:00,1.96688,1.96688,1.96591,1.96659,76000000.0
2009-01-13 17:32:00,1.96665,1.96682,1.96623,1.96625,63000000.0
2009-01-13 17:33:00,1.96627,1.96723,1.96605,1.96706,52000000.0
2009-01-13 17:34:00,1.96766,1.96824,1.96695,1.96808,50000000.0
2009-01-13 17:35:00,1.96843,1.96845,1.96765,1.96801,79000000.0
2009-01-13 17:36:00,1.96789,1.96789,1.96525,1.96678,65000000.0
2009-01-13 17:37:00,1.96671,1.96684,1.96464,1.96492,37000000.0
2009-01-13 17:38:00,1.96496,1.96514,1.96333,1.96474,31000000.0
2009-01-13 17:39:00,1.96515,1.96517,1.96408,1.96506,41000000.0
2009-01-13 17:40:00,1.96527,1.96527,1.96338,1.96447,51000000.0
2009-01-13 17:41:00,1.96396,1.96456,1.96114,1.96309,45000000.0
2009-01-13 17:42:00,1.96327,1.96351,1.96167,1.96334,45000000.0
2009-01-13 17:43:00,1.96338,1.9644,1.96215,1.96324,57000000.0
2009-01-13 17:44:00,1.96365,1.96365,1.96156,1.96262,34000000.0
2009-01-13 17:45:00,1.96291,1.96348,1.96267,1.96274,38000000.0
2009-01-13 17:46:00,1.96256,1.96256,1.96003,1.9613,21000000.0
2009-01-13 17:47:00,1.96112,1.96207,1.96065,1.96187,39000000.0
2009-01-13 17:48:00,1.96215,1.96355,1.96097,1.96355,22000000.0
2009-01-13 17:49:00,1.96316,1.96422,1.96311,1.96408,16000000.0
2009-01-13 17:50:00,1.9643,1.96454,1.96144,1.96255,36000000.0
2009-01-13 17:51:00,1.96285,1.96399,1.96236,1.96357,62000000.0
2009-01-13 17:52:00,1.96397,1.96397,1.9609,1.96235,86000000.0
2009-01-13 17:53:00,1.96242,1.9627,1.96199,1.96268,52000000.0
2009-01-13 17:54:00,1.96321,1.96321,1.96168,1.96294,85000000.0
2009-01-13 17:55:00,1.9629,1.96308,1.96034,1.96172,59000000.0
2009-01-13 17:56:00,1.96304,1.96304,1.95953,1.9609,67000000.0
2009-01-13 17:57:00,1.96056,1.96073,1.95821,1.96011,62000000.0
2009-01-13 17:58:00,1.95991,1.96055,1.9582,1.96055,72000000.0
2009-01-13 17:59:00,1.96069,1.96148,1.96041,1.96054,90000000.0
2009-01-13 18:00:00,1.96043,1.96149,1.95943,1.96149,68000000.0
2009-01-13 18:01:00,1.96173,1.96236,1.96173,1.9621,79000000.0
2009-01-13 18:02:00,1.96253,1.96357,1.96197,1.96273,61000000.0
2009-01-13 18:03:00,1.96293,1.96304,1.9606,1.96304,56000000.0
2009-01-13 18:04:00,1.96317,1.96317,1.96099,1.96162,65000000.0
2009-01-13 18:05:00,1.96129,1.96179,1.95983,1.96179,42000000.0
2009-01-13 18:06:00,1.96181,1.96279,1.96124,1.9625,37000000.0
2009-01-13 18:07:00,1.96279,1.96418,1.9627,1.96374,34000000.0
2009-01-13 18:08:00,1.96453,1.96453,1.96213,1.96278,120000000.0
2009-01-13 18:09:00,1.96245,1.96324,1.96243,1.96282,65000000.0
2009-01-13 18:10:00,1.96317,1.9634,1.96246,1.96306,31000000.0
2009-01-13 18:11:00,1.9627,1.96285,1.96094,1.96126,22000000.0
2009-01-13 18:12:00,1.96159,1.96168,1.95998,1.96062,19000000.0
2009-01-13 18:13:00,1.9605,1.96105,1.95914,1.9607,22000000.0
2009-01-13 18:14:00,1.96217,1.96251,1.96149,1.96172,31000000.0
2009-01-13 18:15:00,1.96178,1.96246,1.96085,1.96189,67000000.0
2009-01-13 18:16:00,1.96249,1.96266,1.96174,1.96251,33000000.0
2009-01-13 18:17:00,1.96269,1.963,1.9622,1.96267,33000000.0
2009-01-13 18:18:00,1.96294,1.96377,1.96235,1.96347,34000000.0
2009-01-13 18:19:00,1.96358,1.96358,1.96307,1.9632,33000000.0
2009-01-13 18:20:00,1.96304,1.96324,1.96269,1.96297,31000000.0
2009-01-13 18:21:00,1.96261,1.96261,1.96098,1.96166,51000000.0
2009-01-13 18:22:00,1.96154,1.96166,1.96084,1.96097,24000000.0
2009-01-13 18:23:00,1.96102,1.9616,1.96077,1.961,66000000.0
2009-01-13 18:24:00,1.96145,1.96232,1.96095,1.96162,55000000.0
2009-01-13 18:25:00,1.96177,1.96281,1.96146,1.96274,72000000.0
2009-01-13 18:26:00,1.96334,1.96334,1.9618,1.9629,57000000.0
2009-01-13 18:27:00,1.963,1.96349,1.96287,1.96328,56000000.0
2009-01-13 18:28:00,1.96392,1.96428,1.96366,1.96366,38000000.0
2009-01-13 18:29:00,1.96366,1.96366,1.9629,1.96309,21000000.0
2009-01-13 18:30:00,1.9635,1.96417,1.96272,1.96358,46000000.0
2009-01-13 18:31:00,1.96356,1.96508,1.96327,1.96508,59000000.0
2009-01-13 18:32:00,1.96553,1.96553,1.96268,1.96442,62000000.0
2009-01-13 18:33:00,1.96462,1.96551,1.96394,1.96551,55000000.0
2009-01-13 18:34:00,1.9653,1.9653,1.96403,1.96446,56000000.0
2009-01-13 18:35:00,1.96404,1.96483,1.96397,1.96469,34000000.0
2009-01-13 18:36:00,1.96517,1.9654,1.96454,1.96523,43000000.0
2009-01-13 18:37:00,1.96526,1.96563,1.96486,1.96525,50000000.0
2009-01-13 18:38:00,1.9658,1.9658,1.96428,1.96439,55000000.0
2009-01-13 18:39:00,1.96443,1.96496,1.96392,1.96407,28000000.0
2009-01-13 18:40:00,1.96461,1.96461,1.96212,1.96321,69000000.0
2009-01-13 18:41:00,1.96329,1.96372,1.96281,1.96361,39000000.0
2009-01-13 18:42:00,1.96442,1.96442,1.96331,1.96338,47000000.0
2009-01-13 18:43:00,1.96334,1.96404,1.96292,1.96404,47000000.0
2009-01-13 18:44:00,1.96498,1.96498,1.96318,1.96496,61000000.0
2009-01-13 18:45:00,1.96471,1.96476,1.9642,1.96449,56000000.0
2009-01-13 18:46:00,1.96494,1.96494,1.96396,1.96456,47000000.0
2009-01-13 18:47:00,1.96468,1.96473,1.96364,1.96368,20000000.0
2009-01-13 18:48:00,1.9645,1.9645,1.9639,1.9639,21000000.0
2009-01-13 18:49:00,1.96399,1.96405,1.96224,1.96325,48000000.0
2009-01-13 18:50:00,1.96355,1.96419,1.96337,1.96419,33000000.0
2009-01-13 18:51:00,1.96427,1.96442,1.96383,1.96425,31000000.0
2009-01-13 18:52:00,1.96495,1.96495,1.9639,1.96411,39000000.0
2009-01-13 18:53:00,1.96397,1.96425,1.96346,1.96347,47000000.0
2009-01-13 18:54:00,1.96372,1.96372,1.96226,1.96327,38000000.0
2009-01-13 18:55:00,1.96331,1.96348,1.96219,1.96219,42000000.0
2009-01-13 18:56:00,1.9626,1.96276,1.96208,1.96208,19000000.0
2009-01-13 18:57:00,1.96184,1.96184,1.96014,1.96132,27000000.0
2009-01-13 18:58:00,1.96197,1.96197,1.9609,1.96129,23000000.0
2009-01-13 18:59:00,1.96097,1.96186,1.96097,1.96186,20000000.0
2009-01-13 19:00:00,1.96239,1.96239,1.96018,1.96235,96000000.0
2009-01-13 19:01:00,1.96218,1.96242,1.96136,1.96169,86000000.0
2009-01-13 19:02:00,1.96188,1.96188,1.96105,1.96134,47000000.0
2009-01-13 19:03:00,1.96171,1.96171,1.96053,1.9608,43000000.0
2009-01-13 19:04:00,1.96113,1.96129,1.96079,1.96113,78000000.0
2009-01-13 19:05:00,1.96116,1.96126,1.96057,1.96086,57000000.0
2009-01-13 19:06:00,1.9609,1.9609,1.95991,1.96014,48000000.0
2009-01-13 19:07:00,1.95987,1.96042,1.95965,1.96008,48000000.0
2009-01-13 19:08:00,1.96005,1.96012,1.95863,1.95942,66000000.0
2009-01-13 19:09:00,1.95906,1.95939,1.95878,1.95901,80000000.0
2009-01-13 19:10:00,1.95819,1.95886,1.95771,1.95771,35000000.0
2009-01-13 19:11:00,1.95764,1.95893,1.95764,1.9587,35000000.0
2009-01-13 19:12:00,1.95876,1.95881,1.95829,1.95869,43000000.0
2009-01-13 19:13:00,1.95857,1.95899,1.95786,1.95852,47000000.0
2009-01-13 19:14:00,1.95904,1.95904,1.95826,1.95831,57000000.0
2009-01-13 19:15:00,1.95901,1.95901,1.95843,1.95893,72000000.0
2009-01-13 19:16:00,1.95907,1.96018,1.95852,1.96012,57000000.0
2009-01-13 19:17:00,1.96005,1.96035,1.95954,1.95982,71000000.0
2009-01-13 19:18:00,1.96021,1.96021,1.95923,1.95979,50000000.0
2009-01-13 19:19:00,1.95923,1.95959,1.9588,1.95956,16000000.0
2009-01-13 19:20:00,1.9604,1.9604,1.95948,1.95958,27000000.0
2009-01-13 19:21:00,1.95971,1.96114,1.95971,1.96114,36000000.0
2009-01-13 19:22:00,1.9615,1.96153,1.96079,1.96121,42000000.0
2009-01-13 19:23:00,1.96101,1.96128,1.96064,1.96086,23000000.0
2009-01-13 19:24:00,1.96138,1.96138,1.96049,1.96073,38000000.0
2009-01-13 19:25:00,1.9608,1.96099,1.96043,1.96093,42000000.0
2009-01-13 19:26:00,1.96178,1.96178,1.96096,1.9611,54000000.0
2009-01-13 19:27:00,1.96114,1.96156,1.96079,1.96126,63000000.0
2009-01-13 19:28:00,1.96179,1.96204,1.96134,1.96169,53000000.0
2009-01-13 19:29:00,1.96149,1.96183,1.96125,1.96135,40000000.0
2009-01-13 19:30:00,1.96186,1.96191,1.96146,1.96157,15000000.0
2009-01-13 19:31:00,1.9621,1.96224,1.96175,1.96175,43000000.0
2009-01-13 19:32:00,1.96159,1.96199,1.9611,1.96199,8000000.0
2009-01-13 19:33:00,1.96187,1.96223,1.96141,1.96179,11000000.0
2009-01-13 19:34:00,1.96163,1.96221,1.96122,1.9619,36000000.0
2009-01-13 19:35:00,1.96212,1.96232,1.96164,1.96165,17000000.0
2009-01-13 19:36:00,1.96209,1.96209,1.96164,1.9617,22000000.0
2009-01-13 19:37:00,1.96167,1.9618,1.96159,1.96162,29000000.0
2009-01-13 19:38:00,1.96169,1.96201,1.96147,1.96169,14000000.0
2009-01-13 19:39:00,1.96181,1.96251,1.96171,1.96251,19000000.0
2009-01-13 19:40:00,1.96236,1.9633,1.96171,1.96171,31000000.0
2009-01-13 19:41:00,1.96161,1.96276,1.96158,1.96169,21000000.0
2009-01-13 19:42:00,1.96241,1.96275,1.96207,1.96266,15000000.0
2009-01-13 19:43:00,1.96209,1.96294,1.96209,1.96289,12000000.0
2009-01-13 19:44:00,1.96313,1.96333,1.96272,1.96314,10000000.0
2009-01-13 19:45:00,1.96319,1.96404,1.96311,1.96322,25000000.0
2009-01-13 19:46:00,1.96353,1.96353,1.96272,1.96326,45000000.0
2009-01-13 19:47:00,1.9633,1.96355,1.96287,1.96314,46000000.0
2009-01-13 19:48:00,1.96331,1.96331,1.96286,1.96311,28000000.0
2009-01-13 19:49:00,1.96329,1.96331,1.96265,1.96265,34000000.0
2009-01-13 19:50:00,1.9632,1.9632,1.96203,1.96214,44000000.0
2009-01-13 19:51:00,1.96259,1.96284,1.96233,1.96249,14000000.0
2009-01-13 19:52:00,1.963,1.96315,1.96256,1.96256,10000000.0
2009-01-13 19:53:00,1.96251,1.96253,1.96237,1.96251,9000000.0
2009-01-13 19:54:00,1.96285,1.96285,1.96241,1.96254,20000000.0
2009-01-13 19:55:00,1.96266,1.96297,1.96251,1.96297,23000000.0
2009-01-13 19:56:00,1.96337,1.96337,1.96254,1.96273,21000000.0
2009-01-13 19:57:00,1.96259,1.9628,1.96236,1.96272,39000000.0
2009-01-13 19:58:00,1.9627,1.96297,1.96241,1.96254,35000000.0
2009-01-13 19:59:00,1.96234,1.96234,1.96175,1.96201,54000000.0
2009-01-13 20:00:00,1.96245,1.96245,1.96177,1.96207,49000000.0
2009-01-13 20:01:00,1.96188,1.96205,1.96172,1.96195,32000000.0
2009-01-13 20:02:00,1.96215,1.96218,1.96194,1.96211,27000000.0
2009-01-13 20:03:00,1.96205,1.96258,1.96202,1.96246,23000000.0
2009-01-13 20:04:00,1.96292,1.96292,1.96212,1.96254,35000000.0
2009-01-13 20:05:00,1.963,1.96424,1.96292,1.96424,50000000.0
2009-01-13 20:06:00,1.96472,1.96481,1.96445,1.96478,7000000.0
2009-01-13 20:07:00,1.9646,1.96499,1.96447,1.96485,50000000.0
2009-01-13 20:08:00,1.96479,1.96503,1.96429,1.96432,32000000.0
2009-01-13 20:09:00,1.96393,1.96393,1.9636,1.96372,33000000.0
2009-01-13 20:10:00,1.96356,1.96362,1.96326,1.96358,16000000.0
2009-01-13 20:11:00,1.96377,1.96394,1.96351,1.96383,21000000.0
2009-01-13 20:12:00,1.96401,1.96425,1.96382,1.96403,16000000.0
2009-01-13 20:13:00,1.96415,1.96428,1.96407,1.96422,14000000.0
2009-01-13 20:14:00,1.96478,1.96478,1.9641,1.9641,10000000.0
2009-01-13 20:15:00,1.96393,1.96445,1.96366,1.96366,19000000.0
2009-01-13 20:16:00,1.96346,1.96374,1.96342,1.96374,19000000.0
2009-01-13 20:17:00,1.96361,1.96399,1.96356,1.96379,18000000.0
2009-01-13 20:18:00,1.96371,1.96378,1.96281,1.96312,13000000.0
2009-01-13 20:19:00,1.96243,1.96277,1.96204,1.96216,22000000.0
2009-01-13 20:20:00,1.96279,1.96279,1.96147,1.9618,50000000.0
2009-01-13 20:21:00,1.96085,1.96141,1.96083,1.96138,15000000.0
2009-01-13 20:22:00,1.96179,1.96179,1.96066,1.96128,15000000.0
2009-01-13 20:23:00,1.9611,1.96121,1.95998,1.9606,30000000.0
2009-01-13 20:24:00,1.96127,1.9614,1.96066,1.9613,30000000.0
2009-01-13 20:25:00,1.9616,1.96185,1.96134,1.96148,32000000.0
2009-01-13 20:26:00,1.96249,1.96249,1.96107,1.96124,56000000.0
2009-01-13 20:27:00,1.96131,1.96142,1.96084,1.96099,23000000.0
2009-01-13 20:28:00,1.96132,1.96132,1.95974,1.95996,37000000.0
2009-01-13 20:29:00,1.95946,1.95976,1.95929,1.9597,46000000.0
2009-01-13 20:30:00,1.95979,1.96013,1.95915,1.95955,31000000.0
2009-01-13 20:31:00,1.95918,1.96011,1.95918,1.9592,18000000.0
2009-01-13 20:32:00,1.96011,1.96077,1.95979,1.96053,14000000.0
2009-01-13 20:33:00,1.961,1.961,1.96057,1.9606,40000000.0
2009-01-13 20:34:00,1.9612,1.9612,1.96019,1.96023,28000000.0
2009-01-13 20:35:00,1.9605,1.96076,1.95988,1.96003,20000000.0
2009-01-13 20:36:00,1.96164,1.96197,1.96055,1.96179,17000000.0
2009-01-13 20:37:00,1.96202,1.96246,1.96193,1.96203,18000000.0
2009-01-13 20:38:00,1.96265,1.96265,1.96117,1.96145,26000000.0
2009-01-13 20:39:00,1.96086,1.96158,1.96046,1.96152,16000000.0
2009-01-13 20:40:00,1.96202,1.9621,1.96155,1.96155,28000000.0
2009-01-13 20:41:00,1.96182,1.96193,1.96128,1.96166,26000000.0
2009-01-13 20:42:00,1.96195,1.96195,1.96077,1.96102,25000000.0
2009-01-13 20:43:00,1.9611,1.96182,1.96071,1.96117,29000000.0
2009-01-13 20:44:00,1.96161,1.96182,1.9603,1.96182,45000000.0
2009-01-13 20:45:00,1.96194,1.96226,1.9614,1.96159,28000000.0
2009-01-13 20:46:00,1.96209,1.96212,1.96132,1.96132,7000000.0
2009-01-13 20:47:00,1.96069,1.96081,1.96014,1.96025,11000000.0
2009-01-13 20:48:00,1.96037,1.96083,1.95961,1.95979,32000000.0
2009-01-13 20:49:00,1.95953,1.9611,1.95946,1.9611,18000000.0
2009-01-13 20:50:00,1.96178,1.96186,1.96106,1.96154,8000000.0
2009-01-13 20:51:00,1.96181,1.96186,1.96122,1.96122,9000000.0
2009-01-13 20:52:00,1.96148,1.96148,1.95989,1.96044,20000000.0
2009-01-13 20:53:00,1.96069,1.96086,1.96036,1.96068,11000000.0
2009-01-13 20:54:00,1.96135,1.96135,1.96055,1.96104,23000000.0
2009-01-13 20:55:00,1.96075,1.96131,1.96075,1.96083,31000000.0
2009-01-13 20:56:00,1.96151,1.96151,1.96031,1.96086,20000000.0
2009-01-13 20:57:00,1.96023,1.96035,1.95961,1.95972,8000000.0
2009-01-13 20:58:00,1.95973,1.96064,1.95948,1.96064,9000000.0
2009-01-13 20:59:00,1.95992,1.96015,1.95888,1.95888,10000000.0
2009-01-13 21:00:00,1.95812,1.9594,1.9573,1.95904,13000000.0
2009-01-13 21:01:00,1.95912,1.95977,1.95909,1.95971,24000000.0
2009-01-13 21:02:00,1.95963,1.95983,1.95909,1.95909,10000000.0
2009-01-13 21:03:00,1.9589,1.95898,1.9575,1.9581,23000000.0
2009-01-13 21:04:00,1.95856,1.95889,1.95748,1.95835,34000000.0
2009-01-13 21:05:00,1.9586,1.95981,1.95847,1.9597,20000000.0
2009-01-13 21:06:00,1.96027,1.96027,1.95981,1.95983,7000000.0
2009-01-13 21:07:00,1.96,1.9615,1.95983,1.96117,18000000.0
2009-01-13 21:08:00,1.96181,1.9619,1.96127,1.96127,18000000.0
2009-01-13 21:09:00,1.96106,1.96142,1.961,1.96124,33000000.0
2009-01-13 21:10:00,1.96162,1.96162,1.96114,1.96118,17000000.0
2009-01-13 21:11:00,1.96125,1.96153,1.96102,1.96141,32000000.0
2009-01-13 21:12:00,1.96174,1.96174,1.96062,1.96101,17000000.0
2009-01-13 21:13:00,1.96054,1.96084,1.95912,1.96015,21000000.0
2009-01-13 21:14:00,1.96067,1.96067,1.95878,1.95917,19000000.0
2009-01-13 21:15:00,1.95879,1.95932,1.95856,1.95932,18000000.0
2009-01-13 21:16:00,1.9597,1.96017,1.9591,1.95954,12000000.0
2009-01-13 21:17:00,1.95988,1.96014,1.95948,1.95948,14000000.0
2009-01-13 21:18:00,1.96076,1.96171,1.95989,1.96058,24000000.0
2009-01-13 21:19:00,1.96093,1.96093,1.95984,1.96022,24000000.0
2009-01-13 21:20:00,1.96027,1.9604,1.95965,1.95993,23000000.0
2009-01-13 21:21:00,1.96018,1.96053,1.95977,1.96048,30000000.0
2009-01-13 21:22:00,1.96094,1.96094,1.95986,1.96053,13000000.0
2009-01-13 21:23:00,1.96088,1.96106,1.96003,1.96016,10000000.0
2009-01-13 21:24:00,1.96049,1.96071,1.95994,1.96071,20000000.0
2009-01-13 21:25:00,1.96153,1.96281,1.96153,1.96261,25000000.0
2009-01-13 21:26:00,1.96335,1.96335,1.96211,1.96253,21000000.0
2009-01-13 21:27:00,1.96233,1.96259,1.96187,1.96259,37000000.0
2009-01-13 21:28:00,1.96314,1.96362,1.96241,1.96362,13000000.0
2009-01-13 21:29:00,1.9638,1.9638,1.96246,1.96253,20000000.0
2009-01-13 21:30:00,1.96295,1.96295,1.96226,1.96226,9000000.0
2009-01-13 21:31:00,1.96319,1.96358,1.96256,1.96312,9000000.0
2009-01-13 21:32:00,1.96385,1.96385,1.96287,1.96315,10000000.0
2009-01-13 21:33:00,1.96271,1.96364,1.96249,1.9635,10000000.0
2009-01-13 21:34:00,1.96348,1.96348,1.96259,1.9628,7000000.0
2009-01-13 21:35:00,1.96339,1.96354,1.96281,1.96337,11000000.0
2009-01-13 21:36:00,1.96347,1.96391,1.96308,1.96346,9000000.0
2009-01-13 21:37:00,1.9631,1.96334,1.96252,1.96255,9000000.0
2009-01-13 21:38:00,1.96304,1.9635,1.96254,1.96307,11000000.0
2009-01-13 21:39:00,1.96342,1.96447,1.96342,1.96431,8000000.0
2009-01-13 21:40:00,1.96465,1.96465,1.964,1.96402,8000000.0
2009-01-13 21:41:00,1.96411,1.96577,1.96409,1.96555,10000000.0
2009-01-13 21:42:00,1.96493,1.96493,1.96357,1.96357,7000000.0
2009-01-13 21:43:00,1.9634,1.96412,1.96323,1.96401,8000000.0
2009-01-13 21:44:00,1.96432,1.96472,1.96372,1.96463,10000000.0
2009-01-13 21:45:00,1.96417,1.96517,1.96417,1.965,7000000.0
2009-01-13 21:46:00,1.96564,1.96564,1.96454,1.96554,7000000.0
2009-01-13 21:47:00,1.96516,1.96621,1.96489,1.96539,8000000.0
2009-01-13 21:48:00,1.96564,1.96564,1.96401,1.96401,7000000.0
2009-01-13 21:49:00,1.96502,1.96502,1.96379,1.9644,8000000.0
2009-01-13 21:50:00,1.96429,1.96448,1.96357,1.9642,20000000.0
2009-01-13 21:51:00,1.96441,1.96441,1.96388,1.96388,8000000.0
2009-01-13 21:52:00,1.96388,1.96406,1.96356,1.96356,20000000.0
2009-01-13 21:53:00,1.96364,1.96402,1.96305,1.96305,26000000.0
2009-01-13 21:54:00,1.96335,1.96335,1.9627,1.9627,14000000.0
2009-01-13 21:55:00,1.96264,1.96264,1.96247,1.96257,12000000.0
2009-01-13 21:56:00,1.96289,1.96289,1.96243,1.96252,16000000.0
2009-01-13 21:57:00,1.96264,1.96321,1.96264,1.96294,11000000.0
2009-01-13 21:58:00,1.96334,1.96354,1.96284,1.96291,9000000.0
2009-01-13 21:59:00,1.96231,1.96231,1.96132,1.96132,11000000.0
2009-01-13 22:00:00,1.96168,1.96168,1.96121,1.96161,20000000.0
2009-01-13 22:01:00,1.9615,1.96181,1.9612,1.96181,12000000.0
2009-01-13 22:02:00,1.96242,1.96242,1.96151,1.96158,10000000.0
2009-01-13 22:03:00,1.96144,1.9622,1.96144,1.96214,12000000.0
2009-01-13 22:04:00,1.96262,1.96262,1.96188,1.96189,9000000.0
2009-01-13 22:05:00,1.96192,1.96192,1.96114,1.96142,21000000.0
2009-01-13 22:06:00,1.9617,1.96208,1.96131,1.96204,29000000.0
2009-01-13 22:07:00,1.96224,1.9623,1.96157,1.96157,9000000.0
2009-01-13 22:08:00,1.96207,1.96259,1.96132,1.96226,29000000.0
2009-01-13 22:09:00,1.96235,1.96235,1.962,1.96232,7000000.0
2009-01-13 22:10:00,1.96321,1.96321,1.96247,1.96283,10000000.0
2009-01-13 22:11:00,1.96281,1.96288,1.96268,1.96268,10000000.0
2009-01-13 22:12:00,1.96291,1.96328,1.96263,1.96328,20000000.0
2009-01-13 22:13:00,1.96316,1.9634,1.96293,1.96294,14000000.0
2009-01-13 22:14:00,1.96311,1.96311,1.96265,1.96287,12000000.0
2009-01-13 22:15:00,1.96283,1.96289,1.96258,1.96258,10000000.0
2009-01-13 22:16:00,1.96286,1.96286,1.96167,1.96167,11000000.0
2009-01-13 22:17:00,1.96162,1.96197,1.96156,1.96197,9000000.0
2009-01-13 22:18:00,1.9625,1.9625,1.96178,1.96201,19000000.0
2009-01-13 22:19:00,1.96234,1.96256,1.96221,1.96248,17000000.0
2009-01-13 22:20:00,1.963,1.963,1.96255,1.96266,21000000.0
2009-01-13 22:21:00,1.96303,1.96334,1.96291,1.96324,12000000.0
2009-01-13 22:22:00,1.96374,1.96374,1.96238,1.96238,13000000.0
2009-01-13 22:23:00,1.96205,1.96263,1.96205,1.96234,7000000.0
2009-01-13 22:24:00,1.96282,1.96328,1.96244,1.96316,16000000.0
2009-01-13 22:25:00,1.96323,1.96338,1.96294,1.96338,31000000.0
2009-01-13 22:26:00,1.96379,1.96379,1.96292,1.96293,27000000.0
2009-01-13 22:27:00,1.96318,1.96318,1.96237,1.96237,14000000.0
2009-01-13 22:28:00,1.96342,1.96342,1.96272,1.963,17000000.0
2009-01-13 22:29:00,1.9634,1.96357,1.96294,1.96311,8000000.0
2009-01-13 22:30:00,1.96357,1.96394,1.96314,1.96365,28000000.0
2009-01-13 22:31:00,1.96346,1.96368,1.96321,1.96336,7000000.0
2009-01-13 22:32:00,1.96403,1.96411,1.96294,1.96337,7000000.0
2009-01-13 22:33:00,1.96352,1.96389,1.96344,1.96381,31000000.0
2009-01-13 22:34:00,1.96406,1.96492,1.96382,1.96467,13000000.0
2009-01-13 22:35:00,1.96405,1.96463,1.96405,1.96423,8000000.0
2009-01-13 22:36:00,1.96509,1.96518,1.96452,1.96518,21000000.0
2009-01-13 22:37:00,1.96497,1.96553,1.96497,1.96533,7000000.0
2009-01-13 22:38:00,1.96552,1.96578,1.96516,1.96516,21000000.0
2009-01-13 22:39:00,1.96584,1.96648,1.96544,1.96625,19000000.0
2009-01-13 22:40:00,1.96656,1.96656,1.96592,1.96592,10000000.0
2009-01-13 22:41:00,1.96574,1.96574,1.96454,1.96484,7000000.0
2009-01-13 22:42:00,1.96499,1.96499,1.96339,1.96339,8000000.0
2009-01-13 22:43:00,1.96429,1.96485,1.96346,1.96346,11000000.0
2009-01-13 22:44:00,1.96471,1.96484,1.96375,1.96388,12000000.0
2009-01-13 22:45:00,1.96458,1.96491,1.9644,1.96488,11000000.0
2009-01-13 22:46:00,1.96535,1.96535,1.96342,1.96342,23000000.0
2009-01-13 22:47:00,1.96357,1.96389,1.96298,1.96361,10000000.0
2009-01-13 22:48:00,1.96408,1.96408,1.96265,1.96265,17000000.0
2009-01-13 22:49:00,1.96403,1.96419,1.96328,1.96355,7000000.0
2009-01-13 22:50:00,1.9641,1.9641,1.96265,1.96352,24000000.0
2009-01-13 22:51:00,1.96341,1.96341,1.96238,1.96297,30000000.0
2009-01-13 22:52:00,1.96361,1.96361,1.96219,1.96258,21000000.0
2009-01-13 22:53:00,1.96303,1.96345,1.96254,1.96259,20000000.0
2009-01-13 22:54:00,1.96337,1.96342,1.96271,1.96321,20000000.0
2009-01-13 22:55:00,1.96316,1.96348,1.96247,1.96249,16000000.0
2009-01-13 22:56:00,1.96257,1.96257,1.96149,1.96149,24000000.0
2009-01-13 22:57:00,1.96142,1.96157,1.96099,1.96157,18000000.0
2009-01-13 22:58:00,1.96189,1.96189,1.96129,1.96161,18000000.0
2009-01-13 22:59:00,1.96113,1.96206,1.96113,1.96193,9000000.0
2009-01-13 23:00:00,1.96218,1.96229,1.95936,1.95936,8000000.0
2009-01-13 23:01:00,1.96059,1.96075,1.95981,1.96008,7000000.0
2009-01-13 23:02:00,1.96146,1.96166,1.96061,1.96135,20000000.0
2009-01-13 23:03:00,1.96169,1.96173,1.96152,1.96152,11000000.0
2009-01-13 23:04:00,1.96227,1.96227,1.96149,1.96159,22000000.0
2009-01-13 23:05:00,1.96185,1.962,1.9611,1.9611,11000000.0
2009-01-13 23:06:00,1.96234,1.96234,1.96137,1.96137,8000000.0
2009-01-13 23:07:00,1.96179,1.96201,1.96167,1.962,8000000.0
2009-01-13 23:08:00,1.96226,1.96226,1.96134,1.96134,7000000.0
2009-01-13 23:09:00,1.96185,1.96206,1.96152,1.96152,7000000.0
2009-01-13 23:10:00,1.96217,1.96217,1.96179,1.96192,7000000.0
2009-01-13 23:11:00,1.96145,1.96169,1.96145,1.96161,15000000.0
2009-01-13 23:12:00,1.96238,1.96238,1.96179,1.96202,9000000.0
2009-01-13 23:13:00,1.96199,1.96224,1.96199,1.96204,8000000.0
2009-01-13 23:14:00,1.9628,1.9628,1.96214,1.96256,10000000.0
2009-01-13 23:15:00,1.96211,1.9627,1.96205,1.96258,7000000.0
2009-01-13 23:16:00,1.963,1.963,1.96253,1.96253,7000000.0
2009-01-13 23:17:00,1.96254,1.96254,1.9624,1.96248,12000000.0
2009-01-13 23:18:00,1.96279,1.96317,1.96236,1.96261,11000000.0
2009-01-13 23:19:00,1.96289,1.96289,1.96239,1.96263,7000000.0
2009-01-13 23:20:00,1.96343,1.96343,1.96271,1.96277,10000000.0
2009-01-13 23:21:00,1.96225,1.96271,1.96209,1.96234,11000000.0
2009-01-13 23:22:00,1.96249,1.96249,1.96172,1.96172,8000000.0
2009-01-13 23:23:00,1.96206,1.96227,1.96167,1.96209,8000000.0
2009-01-13 23:24:00,1.96248,1.96255,1.9621,1.9621,9000000.0
2009-01-13 23:25:00,1.96202,1.96311,1.96202,1.96311,8000000.0
2009-01-13 23:26:00,1.96229,1.96272,1.96229,1.96271,11000000.0
2009-01-13 23:27:00,1.9622,1.9626,1.96218,1.9626,8000000.0
2009-01-13 23:28:00,1.96297,1.96297,1.96225,1.96265,11000000.0
2009-01-13 23:29:00,1.96263,1.9627,1.96224,1.9623,9000000.0
2009-01-13 23:30:00,1.96305,1.96305,1.96229,1.96259,10000000.0
2009-01-13 23:31:00,1.96238,1.96331,1.96238,1.96331,7000000.0
2009-01-13 23:32:00,1.96297,1.96303,1.96257,1.96303,7000000.0
2009-01-13 23:33:00,1.96243,1.96315,1.96243,1.96302,7000000.0
2009-01-13 23:34:00,1.96365,1.96396,1.96314,1.96376,9000000.0
2009-01-13 23:35:00,1.96347,1.96376,1.96297,1.96297,8000000.0
2009-01-13 23:36:00,1.96378,1.96456,1.96311,1.96456,7000000.0
2009-01-13 23:37:00,1.96458,1.96458,1.96349,1.96401,7000000.0
2009-01-13 23:38:00,1.96413,1.96413,1.96211,1.96211,10000000.0
2009-01-13 23:39:00,1.96235,1.96235,1.96079,1.962,15000000.0
2009-01-13 23:40:00,1.96134,1.96172,1.96056,1.96106,13000000.0
2009-01-13 23:41:00,1.96167,1.96214,1.96096,1.962,7000000.0
2009-01-13 23:42:00,1.9624,1.9624,1.96083,1.96101,10000000.0
2009-01-13 23:43:00,1.96134,1.96184,1.96091,1.96172,8000000.0
2009-01-13 23:44:00,1.96171,1.9621,1.96098,1.9621,7000000.0
2009-01-13 23:45:00,1.96123,1.96159,1.96098,1.96159,7000000.0
2009-01-13 23:46:00,1.96185,1.96219,1.96135,1.96212,7000000.0
2009-01-13 23:47:00,1.96173,1.9623,1.96173,1.96173,5000000.0
2009-01-13 23:48:00,1.96282,1.96282,1.96173,1.96233,11000000.0
2009-01-13 23:49:00,1.96222,1.96253,1.96176,1.96248,10000000.0
2009-01-13 23:50:00,1.96272,1.96298,1.96211,1.96211,8000000.0
2009-01-13 23:51:00,1.96212,1.96226,1.96192,1.96215,9000000.0
2009-01-13 23:52:00,1.96257,1.96257,1.96194,1.96216,7000000.0
2009-01-13 23:53:00,1.96203,1.96214,1.96175,1.96214,8000000.0
2009-01-13 23:54:00,1.96218,1.96236,1.96154,1.96202,11000000.0
2009-01-13 23:55:00,1.96183,1.96246,1.96183,1.96241,8000000.0
2009-01-13 23:56:00,1.96265,1.96265,1.9621,1.9623,7000000.0
2009-01-13 23:57:00,1.96196,1.96265,1.96168,1.96265,9000000.0
2009-01-13 23:58:00,1.9621,1.9621,1.96164,1.96167,8000000.0
2009-01-13 23:59:00,1.96152,1.96152,1.96045,1.96067,8000000.0
2009-01-14 00:00:00,1.9609,1.9609,1.96034,1.96054,7000000.0
2009-01-14 00:01:00,1.96043,1.96094,1.9604,1.96067,8000000.0
2009-01-14 00:02:00,1.96053,1.96056,1.96002,1.96011,8000000.0
2009-01-14 00:03:00,1.96039,1.96112,1.95946,1.96112,7000000.0
2009-01-14 00:04:00,1.96036,1.96036,1.95939,1.95939,7000000.0
2009-01-14 00:05:00,1.9595,1.9595,1.95875,1.95924,8000000.0
2009-01-14 00:06:00,1.95948,1.95948,1.95898,1.95898,7000000.0
2009-01-14 00:07:00,1.95917,1.95994,1.95915,1.95951,8000000.0
2009-01-14 00:08:00,1.96014,1.96014,1.95924,1.96004,10000000.0
2009-01-14 00:09:00,1.96011,1.96066,1.95911,1.96066,11000000.0
2009-01-14 00:10:00,1.96016,1.96034,1.95988,1.95988,8000000.0
2009-01-14 00:11:00,1.96029,1.96089,1.95942,1.96089,9000000.0
2009-01-14 00:12:00,1.95954,1.96036,1.95954,1.95966,9000000.0
2009-01-14 00:13:00,1.95998,1.96014,1.95897,1.96014,11000000.0
2009-01-14 00:14:00,1.96035,1.96035,1.95958,1.95962,7000000.0
2009-01-14 00:15:00,1.96054,1.96095,1.95994,1.96095,7000000.0
2009-01-14 00:16:00,1.95995,1.96048,1.9598,1.95988,7000000.0
2009-01-14 00:17:00,1.95941,1.96068,1.95941,1.96058,9000000.0
2009-01-14 00:18:00,1.96093,1.96093,1.95944,1.95944,7000000.0
2009-01-14 00:19:00,1.95986,1.9604,1.95962,1.95981,7000000.0
2009-01-14 00:20:00,1.96117,1.96117,1.96,1.96,7000000.0
2009-01-14 00:21:00,1.9601,1.96019,1.95941,1.96019,10000000.0
2009-01-14 00:22:00,1.96093,1.96093,1.95955,1.95955,8000000.0
2009-01-14 00:23:00,1.95986,1.96029,1.95975,1.95983,8000000.0
2009-01-14 00:24:00,1.96065,1.96065,1.95943,1.96002,10000000.0
2009-01-14 00:25:00,1.96026,1.96102,1.95973,1.96102,7000000.0
2009-01-14 00:26:00,1.96074,1.96083,1.95961,1.95971,11000000.0
2009-01-14 00:27:00,1.96018,1.96018,1.95909,1.9593,9000000.0
2009-01-14 00:28:00,1.96028,1.96028,1.95894,1.95918,7000000.0
2009-01-14 00:29:00,1.95868,1.96,1.95868,1.95896,9000000.0
2009-01-14 00:30:00,1.95975,1.95975,1.95859,1.95859,7000000.0
2009-01-14 00:31:00,1.95961,1.95982,1.95915,1.95982,11000000.0
2009-01-14 00:32:00,1.96,1.96,1.95829,1.95859,8000000.0
2009-01-14 00:33:00,1.95981,1.95981,1.95836,1.95872,9000000.0
2009-01-14 00:34:00,1.95959,1.95993,1.95923,1.95993,8000000.0
2009-01-14 00:35:00,1.95962,1.95962,1.95866,1.95885,7000000.0
2009-01-14 00:36:00,1.95966,1.95966,1.95874,1.95958,7000000.0
2009-01-14 00:37:00,1.95953,1.95967,1.95836,1.95967,10000000.0
2009-01-14 00:38:00,1.95944,1.95944,1.95756,1.95796,10000000.0
2009-01-14 00:39:00,1.95894,1.95903,1.95821,1.95821,7000000.0
2009-01-14 00:40:00,1.95946,1.95946,1.95832,1.95919,8000000.0
2009-01-14 00:41:00,1.95825,1.9593,1.95804,1.95804,10000000.0
2009-01-14 00:42:00,1.95918,1.95964,1.95834,1.95834,7000000.0
2009-01-14 00:43:00,1.95869,1.95884,1.95824,1.95828,10000000.0
2009-01-14 00:44:00,1.95993,1.95993,1.95841,1.95841,7000000.0
2009-01-14 00:45:00,1.96013,1.96013,1.9598,1.96007,10000000.0
2009-01-14 00:46:00,1.95966,1.95966,1.95844,1.95928,7000000.0
2009-01-14 00:47:00,1.95826,1.95967,1.95826,1.95962,8000000.0
2009-01-14 00:48:00,1.96016,1.96016,1.95867,1.95929,11000000.0
2009-01-14 00:49:00,1.95907,1.95907,1.95799,1.95859,5000000.0
2009-01-14 00:50:00,1.95806,1.95851,1.95797,1.95813,11000000.0
2009-01-14 00:51:00,1.95817,1.95854,1.95817,1.95818,8000000.0
2009-01-14 00:52:00,1.95889,1.95904,1.9582,1.9582,8000000.0
2009-01-14 00:53:00,1.9582,1.9591,1.95814,1.9591,8000000.0
2009-01-14 00:54:00,1.95892,1.9596,1.95892,1.95926,8000000.0
2009-01-14 00:55:00,1.95962,1.95972,1.95878,1.95928,8000000.0
2009-01-14 00:56:00,1.95952,1.95952,1.9588,1.95901,11000000.0
2009-01-14 00:57:00,1.95993,1.95994,1.9598,1.95994,9000000.0
2009-01-14 00:58:00,1.95959,1.95959,1.95918,1.95918,8000000.0
2009-01-14 00:59:00,1.95904,1.95953,1.95904,1.95945,8000000.0
2009-01-14 01:00:00,1.95987,1.95987,1.95939,1.95958,7000000.0
2009-01-14 01:01:00,1.95967,1.95973,1.95952,1.95967,10000000.0
2009-01-14 01:02:00,1.9601,1.9601,1.95882,1.95882,10000000.0
2009-01-14 01:03:00,1.96015,1.96029,1.95899,1.96029,11000000.0
2009-01-14 01:04:00,1.95924,1.96032,1.95924,1.95979,7000000.0
2009-01-14 01:05:00,1.96029,1.96029,1.95968,1.95973,10000000.0
2009-01-14 01:06:00,1.95997,1.96044,1.95997,1.96044,7000000.0
2009-01-14 01:07:00,1.95979,1.95979,1.95904,1.95904,11000000.0
2009-01-14 01:08:00,1.96013,1.96013,1.95949,1.95949,8000000.0
2009-01-14 01:09:00,1.95941,1.95941,1.95905,1.95925,7000000.0
2009-01-14 01:10:00,1.9596,1.9596,1.95852,1.95852,9000000.0
2009-01-14 01:11:00,1.95898,1.96035,1.95898,1.96035,10000000.0
2009-01-14 01:12:00,1.95868,1.96037,1.95868,1.96005,8000000.0
2009-01-14 01:13:00,1.96002,1.96022,1.95981,1.95992,7000000.0
2009-01-14 01:14:00,1.96044,1.96044,1.95968,1.95968,7000000.0
2009-01-14 01:15:00,1.96015,1.96032,1.95957,1.9598,11000000.0
2009-01-14 01:16:00,1.96095,1.96095,1.96016,1.96064,8000000.0
2009-01-14 01:17:00,1.96049,1.961,1.95987,1.961,8000000.0
2009-01-14 01:18:00,1.96078,1.96078,1.95924,1.95975,7000000.0
2009-01-14 01:19:00,1.9605,1.96083,1.96016,1.96021,7000000.0
2009-01-14 01:20:00,1.9613,1.9613,1.96026,1.96032,8000000.0
2009-01-14 01:21:00,1.96049,1.96091,1.96033,1.96033,8000000.0
2009-01-14 01:22:00,1.96103,1.96103,1.96043,1.96077,7000000.0
2009-01-14 01:23:00,1.96109,1.96116,1.96033,1.96048,10000000.0
2009-01-14 01:24:00,1.96144,1.96144,1.96066,1.96101,7000000.0
2009-01-14 01:25:00,1.96112,1.9619,1.96112,1.96186,7000000.0
2009-01-14 01:26:00,1.96152,1.96191,1.96147,1.96147,7000000.0
2009-01-14 01:27:00,1.96113,1.96235,1.96079,1.96235,10000000.0
2009-01-14 01:28:00,1.96203,1.96224,1.96189,1.96196,8000000.0
2009-01-14 01:29:00,1.9622,1.9622,1.96146,1.96218,7000000.0
2009-01-14 01:30:00,1.96225,1.96225,1.9612,1.9612,8000000.0
2009-01-14 01:31:00,1.96201,1.96201,1.96157,1.9617,7000000.0
2009-01-14 01:32:00,1.9628,1.9628,1.96162,1.96188,7000000.0
2009-01-14 01:33:00,1.96229,1.96287,1.96211,1.96287,7000000.0
2009-01-14 01:34:00,1.96189,1.96263,1.96189,1.96258,11000000.0
2009-01-14 01:35:00,1.96218,1.96312,1.96218,1.96312,11000000.0
2009-01-14 01:36:00,1.96388,1.96392,1.9626,1.96343,11000000.0
2009-01-14 01:38:00,1.96442,1.96442,1.96363,1.96383,21000000.0
2009-01-14 01:39:00,1.96451,1.96458,1.96377,1.96393,9000000.0
2009-01-14 01:40:00,1.96358,1.96425,1.96307,1.96355,18000000.0
2009-01-14 01:41:00,1.96291,1.96314,1.96184,1.96267,23000000.0
2009-01-14 01:42:00,1.96249,1.96288,1.96188,1.96234,13000000.0
2009-01-14 01:43:00,1.96304,1.96326,1.96244,1.96253,17000000.0
2009-01-14 01:44:00,1.96322,1.96322,1.96194,1.96225,15000000.0
2009-01-14 01:45:00,1.96211,1.96283,1.96175,1.96283,8000000.0
2009-01-14 01:46:00,1.96212,1.9623,1.96169,1.96179,19000000.0
2009-01-14 01:47:00,1.96229,1.96256,1.96196,1.96256,24000000.0
2009-01-14 01:48:00,1.96314,1.96314,1.96222,1.96262,18000000.0
2009-01-14 01:49:00,1.96295,1.96322,1.96259,1.96322,24000000.0
2009-01-14 01:50:00,1.96243,1.96318,1.96243,1.96265,21000000.0
2009-01-14 01:51:00,1.96295,1.96431,1.96295,1.96391,12000000.0
2009-01-14 01:52:00,1.96437,1.96437,1.964,1.964,15000000.0
2009-01-14 01:53:00,1.96361,1.96379,1.9631,1.96357,10000000.0
2009-01-14 01:54:00,1.96412,1.96412,1.96375,1.96399,12000000.0
2009-01-14 01:55:00,1.96408,1.96497,1.96406,1.96496,7000000.0
2009-01-14 01:56:00,1.96518,1.96518,1.96422,1.9646,8000000.0
2009-01-14 01:57:00,1.96414,1.96534,1.96414,1.96534,9000000.0
2009-01-14 01:58:00,1.96483,1.96544,1.96457,1.96457,7000000.0
2009-01-14 02:01:00,1.96549,1.96566,1.96501,1.96537,10000000.0
2009-01-14 02:02:00,1.9661,1.9661,1.96528,1.96528,10000000.0
2009-01-14 02:03:00,1.96505,1.96524,1.96468,1.96468,8000000.0
2009-01-14 02:04:00,1.96476,1.96476,1.96431,1.96461,7000000.0
2009-01-14 02:05:00,1.96472,1.96538,1.96428,1.96538,7000000.0
2009-01-14 02:06:00,1.96497,1.96497,1.96278,1.96429,7000000.0
2009-01-14 02:07:00,1.96463,1.96541,1.96463,1.96541,11000000.0
2009-01-14 02:08:00,1.96489,1.96521,1.96477,1.96477,8000000.0
2009-01-14 02:09:00,1.96425,1.96462,1.96422,1.96422,10000000.0
2009-01-14 02:10:00,1.96456,1.96456,1.96405,1.96445,8000000.0
2009-01-14 02:11:00,1.96463,1.9651,1.96419,1.9651,8000000.0
2009-01-14 02:12:00,1.96453,1.96474,1.9641,1.96471,8000000.0
2009-01-14 02:13:00,1.96492,1.96492,1.96446,1.96446,11000000.0
2009-01-14 02:14:00,1.96521,1.96521,1.96463,1.96463,10000000.0
2009-01-14 02:15:00,1.96408,1.96434,1.96343,1.96386,11000000.0
2009-01-14 02:16:00,1.96411,1.96438,1.96354,1.96403,9000000.0
2009-01-14 02:17:00,1.96454,1.96506,1.96395,1.9641,7000000.0
2009-01-14 02:18:00,1.96462,1.96532,1.96443,1.96532,7000000.0
2009-01-14 02:19:00,1.96495,1.96535,1.96495,1.96507,7000000.0
2009-01-14 02:20:00,1.96564,1.96564,1.96482,1.96529,9000000.0
2009-01-14 02:21:00,1.96461,1.96567,1.96461,1.96545,8000000.0
2009-01-14 02:22:00,1.96572,1.96572,1.96446,1.96446,8000000.0
2009-01-14 02:23:00,1.96472,1.96506,1.96468,1.96506,10000000.0
2009-01-14 02:24:00,1.96465,1.96465,1.96412,1.96419,11000000.0
2009-01-14 02:25:00,1.96461,1.96491,1.96436,1.96491,9000000.0
2009-01-14 02:26:00,1.96545,1.96545,1.96502,1.9651,9000000.0
2009-01-14 02:27:00,1.96533,1.96575,1.96533,1.96569,7000000.0
2009-01-14 02:28:00,1.96596,1.96596,1.96491,1.96515,11000000.0
2009-01-14 02:29:00,1.96528,1.96533,1.96463,1.9652,8000000.0
2009-01-14 02:30:00,1.96542,1.96542,1.96501,1.96501,10000000.0
2009-01-14 02:31:00,1.96492,1.96492,1.96431,1.96431,7000000.0
2009-01-14 02:32:00,1.9642,1.96425,1.96379,1.96379,9000000.0
2009-01-14 02:33:00,1.96368,1.96433,1.96368,1.96378,9000000.0
2009-01-14 02:34:00,1.96405,1.9643,1.96373,1.96404,11000000.0
2009-01-14 02:35:00,1.9638,1.96384,1.96336,1.96359,11000000.0
2009-01-14 02:36:00,1.96321,1.96406,1.96321,1.96401,7000000.0
2009-01-14 02:37:00,1.96368,1.96379,1.9633,1.96353,11000000.0
2009-01-14 02:38:00,1.96422,1.96422,1.96341,1.96367,11000000.0
2009-01-14 02:39:00,1.9638,1.9638,1.96294,1.96359,7000000.0
2009-01-14 02:40:00,1.96366,1.96384,1.96333,1.96333,8000000.0
2009-01-14 02:41:00,1.96161,1.96161,1.96096,1.96096,8000000.0
2009-01-14 02:42:00,1.96149,1.96149,1.96071,1.96115,5000000.0
2009-01-14 02:43:00,1.96092,1.96137,1.96077,1.9609,11000000.0
2009-01-14 02:44:00,1.96125,1.96141,1.96004,1.96004,6000000.0
2009-01-14 02:45:00,1.96043,1.96065,1.96019,1.96065,7000000.0
2009-01-14 02:46:00,1.96113,1.96113,1.96032,1.96062,6000000.0
2009-01-14 02:47:00,1.96072,1.96074,1.95998,1.95998,10000000.0
2009-01-14 02:48:00,1.9601,1.96016,1.95953,1.96012,8000000.0
2009-01-14 02:49:00,1.96035,1.9606,1.96033,1.96055,11000000.0
2009-01-14 02:50:00,1.96099,1.96099,1.96059,1.9609,10000000.0
2009-01-14 02:51:00,1.96102,1.96116,1.96084,1.96111,11000000.0
2009-01-14 02:52:00,1.96154,1.96154,1.96061,1.96069,10000000.0
2009-01-14 02:53:00,1.96035,1.96067,1.96021,1.9606,7000000.0
2009-01-14 02:54:00,1.96091,1.96091,1.96045,1.96051,7000000.0
2009-01-14 02:55:00,1.96063,1.96077,1.96034,1.96053,10000000.0
2009-01-14 02:56:00,1.96077,1.96082,1.96024,1.96024,9000000.0
2009-01-14 02:57:00,1.96015,1.96046,1.95983,1.96012,7000000.0
2009-01-14 02:58:00,1.96002,1.96035,1.95942,1.96002,9000000.0
2009-01-14 02:59:00,1.9605,1.96073,1.95999,1.95999,9000000.0
2009-01-14 03:00:00,1.96096,1.96152,1.96043,1.96152,8000000.0
2009-01-14 03:01:00,1.96115,1.96158,1.96108,1.96134,10000000.0
2009-01-14 03:02:00,1.96225,1.96261,1.96156,1.96261,10000000.0
2009-01-14 03:03:00,1.96288,1.96349,1.9625,1.96349,11000000.0
2009-01-14 03:04:00,1.96395,1.96395,1.96327,1.96391,9000000.0
2009-01-14 03:05:00,1.96397,1.96417,1.96312,1.96312,7000000.0
2009-01-14 03:06:00,1.96388,1.9639,1.9627,1.96295,9000000.0
2009-01-14 03:07:00,1.96282,1.96358,1.96282,1.96345,10000000.0
2009-01-14 03:08:00,1.96394,1.9643,1.96365,1.96372,11000000.0
2009-01-14 03:09:00,1.96346,1.9638,1.96262,1.96262,8000000.0
2009-01-14 03:10:00,1.96288,1.96341,1.96236,1.96236,9000000.0
2009-01-14 03:11:00,1.96309,1.96352,1.96291,1.96324,10000000.0
2009-01-14 03:12:00,1.96268,1.96473,1.96268,1.96473,8000000.0
2009-01-14 03:13:00,1.96445,1.9647,1.96407,1.96407,7000000.0
2009-01-14 03:14:00,1.96424,1.96443,1.96365,1.96365,7000000.0
2009-01-14 03:15:00,1.96391,1.96473,1.96341,1.96461,8000000.0
2009-01-14 03:16:00,1.96466,1.96535,1.96457,1.96519,9000000.0
2009-01-14 03:17:00,1.96456,1.96456,1.96375,1.96425,7000000.0
2009-01-14 03:18:00,1.96437,1.96437,1.96379,1.96421,7000000.0
2009-01-14 03:19:00,1.96417,1.9648,1.96417,1.96447,8000000.0
2009-01-14 03:20:00,1.96459,1.96482,1.96364,1.96482,7000000.0
2009-01-14 03:21:00,1.96497,1.96497,1.96378,1.96471,10000000.0
2009-01-14 03:22:00,1.96491,1.96507,1.96368,1.96445,8000000.0
2009-01-14 03:23:00,1.96526,1.96666,1.96526,1.96666,7000000.0
2009-01-14 03:24:00,1.96744,1.96747,1.9663,1.96747,11000000.0
2009-01-14 03:25:00,1.96731,1.96825,1.96731,1.96769,9000000.0
2009-01-14 03:26:00,1.96808,1.96842,1.96736,1.96736,10000000.0
2009-01-14 03:27:00,1.96691,1.96692,1.96595,1.96657,8000000.0
2009-01-14 03:28:00,1.96693,1.96734,1.96682,1.96701,8000000.0
2009-01-14 03:29:00,1.96688,1.9675,1.9667,1.96727,8000000.0
2009-01-14 03:30:00,1.96828,1.96836,1.96727,1.96813,11000000.0
2009-01-14 03:31:00,1.96812,1.9682,1.96674,1.96749,11000000.0
2009-01-14 03:32:00,1.96765,1.96765,1.96658,1.96746,9000000.0
2009-01-14 03:33:00,1.96721,1.96775,1.96703,1.96775,8000000.0
2009-01-14 03:34:00,1.9684,1.9684,1.96697,1.96723,8000000.0
2009-01-14 03:35:00,1.96726,1.96726,1.9659,1.96669,8000000.0
2009-01-14 03:36:00,1.96628,1.96669,1.96575,1.96669,11000000.0
2009-01-14 03:37:00,1.96644,1.96696,1.96644,1.96696,8000000.0
2009-01-14 03:38:00,1.96711,1.9673,1.96633,1.96708,7000000.0
2009-01-14 03:39:00,1.96675,1.96705,1.9665,1.967,7000000.0
2009-01-14 03:40:00,1.96709,1.96709,1.96477,1.96661,11000000.0
2009-01-14 03:41:00,1.96651,1.96786,1.96592,1.96786,8000000.0
2009-01-14 03:42:00,1.96713,1.96713,1.96669,1.96702,8000000.0
2009-01-14 03:43:00,1.96653,1.96712,1.96641,1.96641,7000000.0
2009-01-14 03:44:00,1.96717,1.96717,1.96638,1.96659,7000000.0
2009-01-14 03:45:00,1.96707,1.96721,1.96623,1.9669,8000000.0
2009-01-14 03:46:00,1.96765,1.96765,1.96688,1.96708,8000000.0
2009-01-14 03:47:00,1.96687,1.96716,1.96678,1.96684,8000000.0
2009-01-14 03:48:00,1.96725,1.96725,1.9664,1.96724,8000000.0
2009-01-14 03:49:00,1.96654,1.96702,1.96648,1.96648,9000000.0
2009-01-14 03:50:00,1.96717,1.96717,1.96604,1.96634,11000000.0
2009-01-14 03:51:00,1.96647,1.96666,1.96589,1.96621,8000000.0
2009-01-14 03:52:00,1.96682,1.96685,1.96598,1.96685,8000000.0
2009-01-14 03:53:00,1.96683,1.96683,1.96576,1.96664,10000000.0
2009-01-14 03:54:00,1.96681,1.96714,1.96591,1.96714,7000000.0
2009-01-14 03:55:00,1.96711,1.9672,1.96662,1.96687,8000000.0
2009-01-14 03:56:00,1.96695,1.96695,1.9664,1.96684,8000000.0
2009-01-14 03:57:00,1.967,1.96739,1.96667,1.96739,11000000.0
2009-01-14 03:58:00,1.96654,1.9667,1.96582,1.9667,11000000.0
2009-01-14 03:59:00,1.96721,1.96721,1.96635,1.96665,9000000.0
2009-01-14 04:00:00,1.96681,1.96719,1.96636,1.96636,10000000.0
2009-01-14 04:01:00,1.96702,1.96727,1.96678,1.96727,8000000.0
2009-01-14 04:02:00,1.96676,1.96676,1.96575,1.96646,10000000.0
2009-01-14 04:03:00,1.96603,1.9661,1.96574,1.96581,9000000.0
2009-01-14 04:04:00,1.96666,1.96666,1.9658,1.96642,9000000.0
2009-01-14 04:05:00,1.96641,1.96663,1.96627,1.96653,7000000.0
2009-01-14 04:06:00,1.96671,1.96674,1.96653,1.96674,7000000.0
2009-01-14 04:07:00,1.96653,1.96693,1.96608,1.96657,9000000.0
2009-01-14 04:08:00,1.9671,1.9671,1.96667,1.96678,11000000.0
2009-01-14 04:09:00,1.96653,1.96659,1.96616,1.96656,7000000.0
2009-01-14 04:10:00,1.96689,1.96689,1.96614,1.96617,10000000.0
2009-01-14 04:11:00,1.96582,1.96624,1.96564,1.96592,8000000.0
2009-01-14 04:12:00,1.96593,1.96624,1.96584,1.96609,8000000.0
2009-01-14 04:13:00,1.96633,1.96668,1.96581,1.96599,9000000.0
2009-01-14 04:14:00,1.96671,1.96671,1.96577,1.96586,7000000.0
2009-01-14 04:15:00,1.96615,1.96615,1.96544,1.96613,9000000.0
2009-01-14 04:16:00,1.96607,1.96652,1.96574,1.96616,10000000.0
2009-01-14 04:17:00,1.96631,1.96641,1.96583,1.96605,8000000.0
2009-01-14 04:18:00,1.96603,1.96656,1.96603,1.96649,11000000.0
2009-01-14 04:19:00,1.96602,1.96635,1.96602,1.96634,7000000.0
2009-01-14 04:20:00,1.96653,1.96653,1.96542,1.96603,8000000.0
2009-01-14 04:21:00,1.96614,1.96639,1.96555,1.96639,10000000.0
2009-01-14 04:22:00,1.96652,1.96652,1.96582,1.96625,7000000.0
2009-01-14 04:23:00,1.96653,1.9668,1.96614,1.96632,7000000.0
2009-01-14 04:24:00,1.9667,1.9667,1.96547,1.96575,8000000.0
2009-01-14 04:25:00,1.96501,1.96589,1.96501,1.96589,8000000.0
2009-01-14 04:26:00,1.96528,1.96528,1.96474,1.9651,7000000.0
2009-01-14 04:27:00,1.96547,1.96564,1.96513,1.96513,8000000.0
2009-01-14 04:28:00,1.96604,1.96604,1.9649,1.96492,9000000.0
2009-01-14 04:29:00,1.96464,1.96505,1.96447,1.96498,7000000.0
2009-01-14 04:30:00,1.96547,1.96551,1.9649,1.96551,9000000.0
2009-01-14 04:31:00,1.96562,1.96593,1.96539,1.96568,11000000.0
2009-01-14 04:32:00,1.96599,1.96599,1.96511,1.96542,10000000.0
2009-01-14 04:33:00,1.96532,1.96582,1.96532,1.96556,8000000.0
2009-01-14 04:34:00,1.96503,1.96563,1.96469,1.96549,11000000.0
2009-01-14 04:35:00,1.96608,1.96608,1.96564,1.96564,9000000.0
2009-01-14 04:36:00,1.96606,1.96606,1.96544,1.96544,7000000.0
2009-01-14 04:37:00,1.96552,1.9658,1.96552,1.96552,11000000.0
2009-01-14 04:38:00,1.96591,1.96591,1.9655,1.9655,9000000.0
2009-01-14 04:39:00,1.96556,1.96571,1.96548,1.96562,8000000.0
2009-01-14 04:40:00,1.96561,1.96561,1.965,1.965,10000000.0
2009-01-14 04:41:00,1.96521,1.96597,1.96521,1.96595,8000000.0
2009-01-14 04:42:00,1.96651,1.96673,1.96606,1.96657,11000000.0
2009-01-14 04:43:00,1.96689,1.96698,1.96646,1.9669,9000000.0
2009-01-14 04:44:00,1.96734,1.96734,1.96669,1.96669,7000000.0
2009-01-14 04:45:00,1.96647,1.96724,1.96641,1.96716,8000000.0
2009-01-14 04:46:00,1.96745,1.96745,1.96704,1.96727,10000000.0
2009-01-14 04:47:00,1.96718,1.96744,1.96689,1.96744,8000000.0
2009-01-14 04:48:00,1.96667,1.96708,1.96646,1.96677,10000000.0
2009-01-14 04:49:00,1.96713,1.96755,1.96692,1.96729,9000000.0
2009-01-14 04:50:00,1.96817,1.96817,1.96705,1.96734,8000000.0
2009-01-14 04:51:00,1.96717,1.96717,1.96675,1.96685,9000000.0
2009-01-14 04:52:00,1.96733,1.96751,1.96656,1.96751,8000000.0
2009-01-14 04:53:00,1.96712,1.96775,1.9671,1.96716,8000000.0
2009-01-14 04:54:00,1.96814,1.96814,1.96735,1.9676,10000000.0
2009-01-14 04:55:00,1.96779,1.96789,1.96749,1.96779,7000000.0
2009-01-14 04:56:00,1.96875,1.96875,1.96795,1.9682,11000000.0
2009-01-14 04:57:00,1.96786,1.96926,1.96786,1.96919,8000000.0
2009-01-14 04:58:00,1.96953,1.97034,1.96933,1.97034,8000000.0
2009-01-14 04:59:00,1.96986,1.96986,1.96924,1.96924,7000000.0
2009-01-14 05:00:00,1.97043,1.9707,1.96994,1.9707,8000000.0
2009-01-14 05:01:00,1.97104,1.97104,1.97042,1.97048,11000000.0
2009-01-14 05:02:00,1.97079,1.97079,1.97011,1.97051,7000000.0
2009-01-14 05:03:00,1.96992,1.97003,1.96986,1.9699,8000000.0
2009-01-14 05:04:00,1.97038,1.97038,1.97012,1.97035,7000000.0
2009-01-14 05:05:00,1.9699,1.97028,1.9699,1.97028,7000000.0
2009-01-14 05:06:00,1.97073,1.97079,1.97011,1.97031,8000000.0
2009-01-14 05:07:00,1.97035,1.9706,1.97015,1.9705,7000000.0
2009-01-14 05:08:00,1.97084,1.97084,1.97013,1.97046,11000000.0
2009-01-14 05:09:00,1.97028,1.97049,1.9695,1.97006,10000000.0
2009-01-14 05:10:00,1.97007,1.97039,1.97004,1.97012,8000000.0
2009-01-14 05:11:00,1.97013,1.9713,1.97013,1.97128,10000000.0
2009-01-14 05:12:00,1.97155,1.97155,1.97115,1.97126,8000000.0
2009-01-14 05:13:00,1.97106,1.97135,1.97075,1.97135,7000000.0
2009-01-14 05:14:00,1.97107,1.97132,1.97088,1.97097,8000000.0
2009-01-14 05:15:00,1.97072,1.97112,1.97072,1.97112,10000000.0
2009-01-14 05:16:00,1.97144,1.97144,1.97096,1.971,7000000.0
2009-01-14 05:17:00,1.97158,1.97158,1.97105,1.97105,11000000.0
2009-01-14 05:18:00,1.97161,1.97205,1.97115,1.97194,9000000.0
2009-01-14 05:19:00,1.97139,1.97189,1.97125,1.97177,8000000.0
2009-01-14 05:20:00,1.97179,1.97192,1.97099,1.97127,7000000.0
2009-01-14 05:21:00,1.97191,1.97216,1.97191,1.972,8000000.0
2009-01-14 05:22:00,1.97242,1.97244,1.97151,1.97151,9000000.0
2009-01-14 05:23:00,1.9709,1.9714,1.9709,1.97118,8000000.0
2009-01-14 05:24:00,1.97159,1.9716,1.97114,1.97137,8000000.0
2009-01-14 05:25:00,1.97097,1.97097,1.96986,1.9703,8000000.0
2009-01-14 05:26:00,1.9711,1.97118,1.97031,1.97086,8000000.0
2009-01-14 05:27:00,1.97142,1.97142,1.97096,1.97118,7000000.0
2009-01-14 05:28:00,1.97112,1.97121,1.97071,1.97071,9000000.0
2009-01-14 05:29:00,1.97037,1.97085,1.97004,1.97051,8000000.0
2009-01-14 05:30:00,1.97142,1.97142,1.97008,1.97008,9000000.0
2009-01-14 05:31:00,1.96992,1.97074,1.96979,1.97074,10000000.0
2009-01-14 05:32:00,1.97052,1.97062,1.97004,1.97049,8000000.0
2009-01-14 05:33:00,1.97078,1.9708,1.97032,1.97071,8000000.0
2009-01-14 05:34:00,1.97127,1.97127,1.97069,1.97093,11000000.0
2009-01-14 05:35:00,1.9704,1.97106,1.9704,1.97066,7000000.0
2009-01-14 05:36:00,1.97099,1.97103,1.97036,1.97103,8000000.0
2009-01-14 05:37:00,1.97095,1.97104,1.97095,1.97097,7000000.0
2009-01-14 05:38:00,1.97151,1.97187,1.97126,1.97179,9000000.0
2009-01-14 05:39:00,1.9718,1.97205,1.97091,1.97091,11000000.0
2009-01-14 05:40:00,1.97139,1.97139,1.97053,1.97078,8000000.0
2009-01-14 05:41:00,1.97076,1.97097,1.97015,1.97097,10000000.0
2009-01-14 05:42:00,1.97117,1.97117,1.97037,1.97037,11000000.0
2009-01-14 05:43:00,1.97059,1.97059,1.9701,1.97017,8000000.0
2009-01-14 05:44:00,1.97062,1.97072,1.97035,1.97067,7000000.0
2009-01-14 05:45:00,1.97063,1.97085,1.97057,1.97084,11000000.0
2009-01-14 05:46:00,1.971,1.97104,1.97048,1.97048,7000000.0
2009-01-14 05:47:00,1.97074,1.97131,1.97074,1.97106,7000000.0
2009-01-14 05:48:00,1.97139,1.97139,1.97098,1.97139,7000000.0
2009-01-14 05:49:00,1.97102,1.97106,1.97034,1.97043,11000000.0
2009-01-14 05:50:00,1.97083,1.97122,1.97043,1.97058,7000000.0
2009-01-14 05:51:00,1.97023,1.97063,1.96969,1.97016,10000000.0
2009-01-14 05:52:00,1.97078,1.97078,1.96965,1.96987,11000000.0
2009-01-14 05:53:00,1.96998,1.97037,1.96985,1.97019,7000000.0
2009-01-14 05:54:00,1.9702,1.97055,1.96991,1.97049,7000000.0
2009-01-14 05:55:00,1.97064,1.97066,1.97025,1.97053,8000000.0
2009-01-14 05:56:00,1.97065,1.97065,1.9701,1.97011,11000000.0
2009-01-14 05:57:00,1.9702,1.9704,1.97002,1.97002,7000000.0
2009-01-14 05:58:00,1.97042,1.97042,1.96988,1.97028,8000000.0
2009-01-14 05:59:00,1.97059,1.97059,1.97017,1.97054,7000000.0
2009-01-14 06:00:00,1.97135,1.97135,1.97085,1.97131,8000000.0
2009-01-14 06:01:00,1.971,1.97154,1.97053,1.97053,9000000.0
2009-01-14 06:02:00,1.97075,1.9712,1.97018,1.9712,11000000.0
2009-01-14 06:03:00,1.97128,1.97128,1.97037,1.97115,10000000.0
2009-01-14 06:04:00,1.97076,1.97138,1.97062,1.97138,7000000.0
2009-01-14 06:05:00,1.97128,1.97168,1.97093,1.97142,8000000.0
2009-01-14 06:06:00,1.97213,1.97213,1.97118,1.97122,9000000.0
2009-01-14 06:07:00,1.97137,1.97179,1.97125,1.97179,8000000.0
2009-01-14 06:08:00,1.97216,1.97216,1.97109,1.97109,8000000.0
2009-01-14 06:09:00,1.97102,1.972,1.9708,1.97185,10000000.0
2009-01-14 06:10:00,1.97229,1.97229,1.9706,1.97159,10000000.0
2009-01-14 06:11:00,1.97138,1.97159,1.97111,1.97144,7000000.0
2009-01-14 06:12:00,1.97148,1.97162,1.97119,1.97128,10000000.0
2009-01-14 06:13:00,1.97145,1.97147,1.97097,1.97111,7000000.0
2009-01-14 06:14:00,1.97164,1.97164,1.97044,1.9714,11000000.0
2009-01-14 06:15:00,1.97128,1.97128,1.9698,1.97069,7000000.0
2009-01-14 06:16:00,1.96947,1.97131,1.96947,1.97131,7000000.0
2009-01-14 06:17:00,1.97114,1.97125,1.96985,1.97014,9000000.0
2009-01-14 06:18:00,1.97103,1.97103,1.96977,1.97043,10000000.0
2009-01-14 06:19:00,1.97102,1.97145,1.97091,1.97091,7000000.0
2009-01-14 06:20:00,1.97166,1.97166,1.9706,1.97113,11000000.0
2009-01-14 06:21:00,1.97087,1.97125,1.97087,1.97101,8000000.0
2009-01-14 06:22:00,1.97163,1.97178,1.97091,1.97178,10000000.0
2009-01-14 06:23:00,1.97142,1.97154,1.97087,1.97134,7000000.0
2009-01-14 06:24:00,1.97131,1.97132,1.97073,1.97132,7000000.0
2009-01-14 06:25:00,1.97112,1.97193,1.97112,1.97193,7000000.0
2009-01-14 06:26:00,1.9714,1.97187,1.97053,1.97122,8000000.0
2009-01-14 06:27:00,1.97135,1.97156,1.97056,1.97156,8000000.0
2009-01-14 06:28:00,1.9719,1.9719,1.97065,1.97129,11000000.0
2009-01-14 06:29:00,1.97103,1.97103,1.97027,1.97052,8000000.0
2009-01-14 06:30:00,1.97105,1.97108,1.97004,1.97004,10000000.0
2009-01-14 06:31:00,1.96965,1.97031,1.9692,1.96962,10000000.0
2009-01-14 06:32:00,1.96979,1.96979,1.96879,1.96879,8000000.0
2009-01-14 06:33:00,1.96927,1.96939,1.96913,1.96913,8000000.0
2009-01-14 06:34:00,1.96945,1.96969,1.96919,1.96919,10000000.0
2009-01-14 06:35:00,1.9692,1.96951,1.96806,1.96949,8000000.0
2009-01-14 06:36:00,1.96976,1.9701,1.969,1.97003,8000000.0
2009-01-14 06:37:00,1.96888,1.97016,1.96888,1.96999,11000000.0
2009-01-14 06:38:00,1.97035,1.97037,1.96983,1.96983,8000000.0
2009-01-14 06:39:00,1.96959,1.97006,1.96946,1.97006,8000000.0
2009-01-14 06:40:00,1.96958,1.97023,1.96933,1.96978,9000000.0
2009-01-14 06:41:00,1.97026,1.97026,1.96871,1.96871,7000000.0
2009-01-14 06:42:00,1.97033,1.97033,1.969,1.96977,9000000.0
2009-01-14 06:43:00,1.96891,1.97003,1.96891,1.97002,9000000.0
2009-01-14 06:44:00,1.97033,1.97033,1.96899,1.97005,9000000.0
2009-01-14 06:45:00,1.96991,1.97032,1.96991,1.97012,7000000.0
2009-01-14 06:46:00,1.97013,1.97013,1.96959,1.97009,7000000.0
2009-01-14 06:47:00,1.96957,1.97001,1.96943,1.96943,10000000.0
2009-01-14 06:48:00,1.969,1.9693,1.96874,1.96874,9000000.0
2009-01-14 06:49:00,1.96875,1.96883,1.96816,1.96816,7000000.0
2009-01-14 06:50:00,1.96899,1.96899,1.96807,1.96836,8000000.0
2009-01-14 06:51:00,1.96883,1.96896,1.9684,1.9688,8000000.0
2009-01-14 06:52:00,1.96811,1.96828,1.96656,1.96828,11000000.0
2009-01-14 06:53:00,1.96845,1.96845,1.96697,1.96726,11000000.0
2009-01-14 06:54:00,1.96735,1.96782,1.96735,1.96782,8000000.0
2009-01-14 06:55:00,1.9676,1.96824,1.9676,1.96824,11000000.0
2009-01-14 06:56:00,1.96861,1.96861,1.96768,1.96785,7000000.0
2009-01-14 06:57:00,1.96777,1.96811,1.96764,1.96781,7000000.0
2009-01-14 06:58:00,1.96824,1.96824,1.96759,1.96795,11000000.0
2009-01-14 06:59:00,1.96682,1.96844,1.96682,1.96844,11000000.0
2009-01-14 07:00:00,1.96749,1.96816,1.96724,1.96805,7000000.0
2009-01-14 07:01:00,1.96797,1.96856,1.96757,1.96795,7000000.0
2009-01-14 07:02:00,1.96854,1.96854,1.96783,1.96783,11000000.0
2009-01-14 07:03:00,1.96784,1.96784,1.96674,1.96751,9000000.0
2009-01-14 07:04:00,1.96804,1.96817,1.9674,1.96801,11000000.0
2009-01-14 07:05:00,1.96782,1.96827,1.9676,1.96805,9000000.0
2009-01-14 07:06:00,1.96845,1.96857,1.96794,1.9685,9000000.0
2009-01-14 07:07:00,1.96826,1.96882,1.96777,1.96877,7000000.0
2009-01-14 07:08:00,1.96858,1.96911,1.9683,1.96911,8000000.0
2009-01-14 07:09:00,1.96936,1.96936,1.96857,1.96857,9000000.0
2009-01-14 07:10:00,1.96847,1.96908,1.96811,1.96906,8000000.0
2009-01-14 07:11:00,1.96923,1.96957,1.9688,1.96937,10000000.0
2009-01-14 07:12:00,1.9696,1.9696,1.96888,1.96914,7000000.0
2009-01-14 07:13:00,1.96892,1.96936,1.96891,1.96891,8000000.0
2009-01-14 07:14:00,1.96902,1.96902,1.96849,1.96886,10000000.0
2009-01-14 07:15:00,1.96868,1.96988,1.96868,1.96924,8000000.0
2009-01-14 07:16:00,1.96954,1.96959,1.96899,1.96921,8000000.0
2009-01-14 07:17:00,1.96906,1.96979,1.96901,1.96979,7000000.0
2009-01-14 07:18:00,1.96969,1.96969,1.96833,1.96903,8000000.0
2009-01-14 07:19:00,1.9694,1.96946,1.96899,1.96935,7000000.0
2009-01-14 07:20:00,1.96983,1.96983,1.96943,1.9695,7000000.0
2009-01-14 07:21:00,1.96965,1.97051,1.96925,1.97051,9000000.0
2009-01-14 07:22:00,1.97077,1.97077,1.97007,1.97016,7000000.0
2009-01-14 07:23:00,1.96993,1.97048,1.96973,1.97048,8000000.0
2009-01-14 07:24:00,1.96995,1.97008,1.96975,1.97008,9000000.0
2009-01-14 07:25:00,1.96994,1.97017,1.96978,1.96997,9000000.0
2009-01-14 07:26:00,1.97062,1.97062,1.96969,1.96969,7000000.0
2009-01-14 07:27:00,1.96953,1.96961,1.96942,1.96945,8000000.0
2009-01-14 07:28:00,1.96961,1.9697,1.96932,1.96959,8000000.0
2009-01-14 07:29:00,1.9698,1.97003,1.96907,1.96986,8000000.0
2009-01-14 07:30:00,1.97017,1.97019,1.96966,1.97019,11000000.0
2009-01-14 07:31:00,1.97021,1.97021,1.96959,1.97004,11000000.0
2009-01-14 07:32:00,1.97055,1.97055,1.9701,1.97025,7000000.0
2009-01-14 07:33:00,1.97036,1.97074,1.97006,1.97074,11000000.0
2009-01-14 07:34:00,1.97022,1.97093,1.97016,1.97081,10000000.0
2009-01-14 07:35:00,1.97102,1.97152,1.97102,1.97109,7000000.0
2009-01-14 07:36:00,1.97142,1.97142,1.97019,1.97047,11000000.0
2009-01-14 07:37:00,1.97034,1.97129,1.9701,1.97129,8000000.0
2009-01-14 07:38:00,1.97018,1.97018,1.96952,1.96979,7000000.0
2009-01-14 07:39:00,1.97002,1.97024,1.96982,1.96997,11000000.0
2009-01-14 07:40:00,1.9706,1.97064,1.97025,1.97051,7000000.0
2009-01-14 07:41:00,1.97073,1.97081,1.9692,1.97041,8000000.0
2009-01-14 07:42:00,1.97023,1.97044,1.96965,1.96985,9000000.0
2009-01-14 07:43:00,1.96982,1.97009,1.96915,1.97009,11000000.0
2009-01-14 07:44:00,1.97063,1.97117,1.97009,1.97049,11000000.0
2009-01-14 07:45:00,1.97043,1.97046,1.97008,1.97008,7000000.0
2009-01-14 07:46:00,1.96994,1.97069,1.96976,1.97058,8000000.0
2009-01-14 07:47:00,1.9704,1.97099,1.9703,1.97099,7000000.0
2009-01-14 07:48:00,1.97086,1.97105,1.97058,1.97098,9000000.0
2009-01-14 07:49:00,1.97102,1.97112,1.96975,1.97067,7000000.0
2009-01-14 07:50:00,1.97102,1.97153,1.97102,1.97119,9000000.0
2009-01-14 07:51:00,1.97106,1.97106,1.97047,1.97053,7000000.0
2009-01-14 07:52:00,1.97072,1.97072,1.96967,1.97034,9000000.0
2009-01-14 07:53:00,1.97055,1.97091,1.97003,1.97003,10000000.0
2009-01-14 07:54:00,1.97112,1.97141,1.97082,1.97141,10000000.0
2009-01-14 07:55:00,1.97163,1.97335,1.97124,1.97278,11000000.0
2009-01-14 07:56:00,1.97285,1.97285,1.97249,1.9727,7000000.0
2009-01-14 07:57:00,1.97229,1.97286,1.97144,1.97144,11000000.0
2009-01-14 07:58:00,1.9727,1.9727,1.97174,1.97204,8000000.0
2009-01-14 07:59:00,1.97203,1.97203,1.97132,1.97132,8000000.0
2009-01-14 08:00:00,1.97203,1.9723,1.97172,1.97214,10000000.0
2009-01-14 08:01:00,1.97206,1.97245,1.97155,1.97227,9000000.0
2009-01-14 08:02:00,1.97279,1.97348,1.97214,1.97315,11000000.0
2009-01-14 08:03:00,1.97315,1.97315,1.97249,1.9727,7000000.0
2009-01-14 08:04:00,1.97322,1.97392,1.97292,1.9737,8000000.0
2009-01-14 08:05:00,1.97407,1.97423,1.9734,1.97356,8000000.0
2009-01-14 08:06:00,1.97407,1.97407,1.97222,1.97283,9000000.0
2009-01-14 08:07:00,1.97283,1.97372,1.97283,1.97372,7000000.0
2009-01-14 08:08:00,1.9739,1.9742,1.97349,1.9742,8000000.0
2009-01-14 08:09:00,1.97396,1.974,1.97348,1.97348,7000000.0
2009-01-14 08:10:00,1.97384,1.97417,1.97357,1.97417,11000000.0
2009-01-14 08:11:00,1.97472,1.97472,1.97366,1.97385,7000000.0
2009-01-14 08:12:00,1.97476,1.97476,1.97369,1.97385,8000000.0
2009-01-14 08:13:00,1.97417,1.97463,1.97369,1.97457,10000000.0
2009-01-14 08:14:00,1.97415,1.97438,1.97377,1.97405,7000000.0
2009-01-14 08:15:00,1.97387,1.97399,1.97334,1.97395,8000000.0
2009-01-14 08:16:00,1.97467,1.97467,1.97347,1.97395,11000000.0
2009-01-14 08:17:00,1.97347,1.97378,1.97322,1.97377,8000000.0
2009-01-14 08:18:00,1.97423,1.97423,1.97361,1.97361,7000000.0
2009-01-14 08:19:00,1.97388,1.97425,1.97379,1.97379,7000000.0
2009-01-14 08:20:00,1.97431,1.97431,1.9727,1.97309,9000000.0
2009-01-14 08:21:00,1.97334,1.97344,1.97232,1.97284,9000000.0
2009-01-14 08:22:00,1.97299,1.97339,1.97238,1.97238,10000000.0
2009-01-14 08:23:00,1.97198,1.97314,1.97198,1.97314,8000000.0
2009-01-14 08:24:00,1.97275,1.97316,1.97272,1.97298,7000000.0
2009-01-14 08:25:00,1.97284,1.97353,1.97284,1.97332,8000000.0
2009-01-14 08:26:00,1.97393,1.97393,1.97228,1.97228,8000000.0
2009-01-14 08:27:00,1.9725,1.9725,1.97147,1.97216,8000000.0
2009-01-14 08:28:00,1.9714,1.97238,1.97106,1.97238,7000000.0
2009-01-14 08:29:00,1.97224,1.97241,1.97121,1.97208,11000000.0
2009-01-14 08:30:00,1.97209,1.97256,1.97193,1.97194,7000000.0
2009-01-14 08:31:00,1.97231,1.97242,1.97184,1.97242,8000000.0
2009-01-14 08:32:00,1.97223,1.97223,1.97172,1.97203,9000000.0
2009-01-14 08:33:00,1.97175,1.97254,1.97175,1.97244,10000000.0
2009-01-14 08:34:00,1.97306,1.97313,1.97282,1.97282,7000000.0
2009-01-14 08:35:00,1.97303,1.97311,1.9726,1.9726,10000000.0
2009-01-14 08:36:00,1.97241,1.97241,1.97143,1.97143,7000000.0
2009-01-14 08:37:00,1.97134,1.97184,1.97035,1.97184,11000000.0
2009-01-14 08:38:00,1.97163,1.97195,1.97132,1.97132,7000000.0
2009-01-14 08:39:00,1.97211,1.97243,1.97207,1.97232,7000000.0
2009-01-14 08:40:00,1.97174,1.97174,1.97023,1.97136,7000000.0
2009-01-14 08:41:00,1.97105,1.97162,1.97101,1.97154,9000000.0
2009-01-14 08:42:00,1.97175,1.9722,1.97099,1.97199,8000000.0
2009-01-14 08:43:00,1.97157,1.97171,1.97109,1.97163,8000000.0
2009-01-14 08:44:00,1.97131,1.97131,1.97034,1.97127,11000000.0
2009-01-14 08:45:00,1.97125,1.97236,1.97074,1.97236,10000000.0
2009-01-14 08:46:00,1.97164,1.97201,1.97164,1.97201,10000000.0
2009-01-14 08:47:00,1.97187,1.97187,1.97078,1.97078,8000000.0
2009-01-14 08:48:00,1.97219,1.97236,1.97141,1.9719,8000000.0
2009-01-14 08:49:00,1.97172,1.97326,1.97142,1.97326,9000000.0
2009-01-14 08:50:00,1.97318,1.97318,1.97158,1.9724,8000000.0
2009-01-14 08:51:00,1.97235,1.97297,1.97233,1.97269,8000000.0
2009-01-14 08:52:00,1.97372,1.97432,1.97266,1.97432,11000000.0
2009-01-14 08:53:00,1.97408,1.97416,1.97351,1.97368,8000000.0
2009-01-14 08:54:00,1.9739,1.9739,1.97235,1.97235,9000000.0
2009-01-14 08:55:00,1.97305,1.97317,1.9725,1.97316,8000000.0
2009-01-14 08:56:00,1.97344,1.97344,1.97243,1.97289,8000000.0
2009-01-14 08:57:00,1.9737,1.97381,1.97283,1.97366,7000000.0
2009-01-14 08:58:00,1.97463,1.97463,1.97309,1.97404,9000000.0
2009-01-14 08:59:00,1.97437,1.97437,1.97352,1.97429,7000000.0
2009-01-14 09:00:00,1.97399,1.97462,1.9737,1.97448,7000000.0
2009-01-14 09:01:00,1.97335,1.97391,1.97274,1.97346,8000000.0
2009-01-14 09:02:00,1.97358,1.97358,1.97304,1.97304,8000000.0
2009-01-14 09:03:00,1.97312,1.97339,1.97251,1.97251,7000000.0
2009-01-14 09:04:00,1.97376,1.97376,1.97297,1.97346,10000000.0
2009-01-14 09:05:00,1.97404,1.97409,1.97311,1.97409,8000000.0
2009-01-14 09:06:00,1.97437,1.97437,1.97214,1.97247,8000000.0
2009-01-14 09:07:00,1.97369,1.97397,1.97331,1.97397,8000000.0
2009-01-14 09:08:00,1.97474,1.97474,1.97275,1.97368,9000000.0
2009-01-14 09:09:00,1.9739,1.9739,1.97199,1.97319,11000000.0
2009-01-14 09:10:00,1.9739,1.9739,1.97333,1.97375,7000000.0
2009-01-14 09:11:00,1.9739,1.97393,1.97317,1.97317,7000000.0
2009-01-14 09:12:00,1.97378,1.97378,1.97255,1.97277,7000000.0
2009-01-14 09:13:00,1.97306,1.97314,1.97269,1.97311,11000000.0
2009-01-14 09:14:00,1.97299,1.97307,1.97282,1.97307,7000000.0
2009-01-14 09:15:00,1.97286,1.97303,1.97213,1.97244,11000000.0
2009-01-14 09:16:00,1.97216,1.97216,1.97095,1.97215,7000000.0
2009-01-14 09:17:00,1.97209,1.97209,1.97129,1.97172,7000000.0
2009-01-14 09:18:00,1.97159,1.97159,1.9698,1.97111,9000000.0
2009-01-14 09:19:00,1.97147,1.97161,1.97069,1.97102,8000000.0
2009-01-14 09:20:00,1.97158,1.97158,1.97075,1.97085,9000000.0
2009-01-14 09:21:00,1.97039,1.9711,1.97039,1.97069,10000000.0
2009-01-14 09:22:00,1.97136,1.97161,1.96965,1.97161,10000000.0
2009-01-14 09:23:00,1.97185,1.97185,1.97065,1.97143,9000000.0
2009-01-14 09:24:00,1.97217,1.97232,1.97065,1.97134,7000000.0
2009-01-14 09:25:00,1.97161,1.97183,1.97129,1.97129,11000000.0
2009-01-14 09:26:00,1.97183,1.97183,1.9705,1.97096,10000000.0
2009-01-14 09:27:00,1.971,1.971,1.96892,1.9706,10000000.0
2009-01-14 09:28:00,1.97114,1.97167,1.97092,1.97167,9000000.0
2009-01-14 09:29:00,1.97095,1.97116,1.96996,1.97082,8000000.0
2009-01-14 09:30:00,1.97158,1.97187,1.97029,1.97187,11000000.0
2009-01-14 09:31:00,1.97177,1.97243,1.97162,1.97225,8000000.0
2009-01-14 09:32:00,1.97278,1.97321,1.97228,1.97228,11000000.0
2009-01-14 09:33:00,1.97181,1.9734,1.97181,1.9729,11000000.0
2009-01-14 09:34:00,1.97278,1.97317,1.9723,1.9723,11000000.0
2009-01-14 09:35:00,1.97255,1.97255,1.97185,1.97222,11000000.0
2009-01-14 09:36:00,1.97252,1.97284,1.97195,1.97249,8000000.0
2009-01-14 09:37:00,1.97253,1.97281,1.97205,1.97209,8000000.0
2009-01-14 09:38:00,1.97204,1.97279,1.97204,1.97212,7000000.0
2009-01-14 09:39:00,1.97236,1.97263,1.972,1.97228,8000000.0
2009-01-14 09:40:00,1.97254,1.97303,1.97184,1.97301,7000000.0
2009-01-14 09:41:00,1.97304,1.97313,1.97213,1.97264,11000000.0
2009-01-14 09:42:00,1.97297,1.97337,1.97254,1.97337,8000000.0
2009-01-14 09:43:00,1.97317,1.97475,1.97304,1.97469,8000000.0
2009-01-14 09:44:00,1.97492,1.97518,1.97374,1.97424,11000000.0
2009-01-14 09:45:00,1.9746,1.97499,1.97358,1.97499,11000000.0
2009-01-14 09:46:00,1.97517,1.97661,1.97454,1.97654,7000000.0
2009-01-14 09:47:00,1.97681,1.97693,1.97566,1.97631,8000000.0
2009-01-14 09:48:00,1.97633,1.9766,1.97591,1.97643,8000000.0
2009-01-14 09:49:00,1.97652,1.97779,1.97647,1.97727,11000000.0
2009-01-14 09:50:00,1.97705,1.97778,1.97695,1.9776,11000000.0
2009-01-14 09:51:00,1.97722,1.97722,1.97578,1.97581,11000000.0
2009-01-14 09:52:00,1.97589,1.97589,1.97409,1.97448,8000000.0
2009-01-14 09:53:00,1.97496,1.9752,1.97467,1.97484,8000000.0
2009-01-14 09:54:00,1.97554,1.97554,1.97473,1.97488,10000000.0
2009-01-14 09:55:00,1.97479,1.97479,1.97399,1.9743,7000000.0
2009-01-14 09:56:00,1.97403,1.97519,1.97389,1.97519,7000000.0
2009-01-14 09:57:00,1.97523,1.97576,1.97523,1.97535,8000000.0
2009-01-14 09:58:00,1.97561,1.97561,1.97497,1.97537,8000000.0
2009-01-14 09:59:00,1.97538,1.97538,1.97455,1.97455,9000000.0
2009-01-14 10:00:00,1.97478,1.97482,1.97372,1.97372,7000000.0
2009-01-14 10:01:00,1.97414,1.97473,1.9738,1.97404,10000000.0
2009-01-14 10:02:00,1.97423,1.97463,1.97404,1.97444,9000000.0
2009-01-14 10:03:00,1.97458,1.97477,1.97404,1.97406,9000000.0
2009-01-14 10:04:00,1.97396,1.97455,1.97338,1.97451,9000000.0
2009-01-14 10:05:00,1.97436,1.97546,1.97422,1.97546,7000000.0
2009-01-14 10:06:00,1.97595,1.97599,1.97372,1.97439,9000000.0
2009-01-14 10:07:00,1.97518,1.97518,1.973,1.97356,8000000.0
2009-01-14 10:08:00,1.9748,1.97493,1.9744,1.97467,8000000.0
2009-01-14 10:09:00,1.97512,1.97518,1.97469,1.97518,10000000.0
2009-01-14 10:10:00,1.97539,1.976,1.97526,1.97563,10000000.0
2009-01-14 10:11:00,1.97536,1.97536,1.97392,1.97495,8000000.0
2009-01-14 10:12:00,1.97558,1.97558,1.97481,1.97491,8000000.0
2009-01-14 10:13:00,1.97483,1.97496,1.9747,1.97492,8000000.0
2009-01-14 10:14:00,1.97382,1.97425,1.97308,1.97401,9000000.0
2009-01-14 10:15:00,1.97413,1.97451,1.97399,1.97451,7000000.0
2009-01-14 10:16:00,1.9745,1.9745,1.97237,1.97267,10000000.0
2009-01-14 10:17:00,1.97293,1.97356,1.97293,1.97354,11000000.0
2009-01-14 10:18:00,1.97403,1.97403,1.97285,1.97355,10000000.0
2009-01-14 10:19:00,1.97273,1.97333,1.97238,1.97333,11000000.0
2009-01-14 10:20:00,1.97407,1.97407,1.97315,1.9739,8000000.0
2009-01-14 10:21:00,1.97388,1.97465,1.97356,1.97465,8000000.0
2009-01-14 10:22:00,1.97503,1.97507,1.97432,1.97454,8000000.0
2009-01-14 10:23:00,1.97501,1.97542,1.97465,1.97498,7000000.0
2009-01-14 10:24:00,1.97583,1.97583,1.9755,1.97564,9000000.0
2009-01-14 10:25:00,1.97601,1.97679,1.9755,1.97645,11000000.0
2009-01-14 10:26:00,1.97694,1.97694,1.97532,1.97587,10000000.0
2009-01-14 10:27:00,1.97581,1.97613,1.97536,1.97576,11000000.0
2009-01-14 10:28:00,1.97575,1.97575,1.97411,1.97507,8000000.0
2009-01-14 10:29:00,1.97538,1.97559,1.97434,1.97445,9000000.0
2009-01-14 10:30:00,1.97472,1.97492,1.9744,1.9745,8000000.0
2009-01-14 10:31:00,1.97491,1.97495,1.97368,1.9743,7000000.0
2009-01-14 10:32:00,1.97442,1.97442,1.97273,1.97354,9000000.0
2009-01-14 10:33:00,1.97368,1.97406,1.97329,1.97355,10000000.0
2009-01-14 10:34:00,1.97307,1.97354,1.97235,1.97344,7000000.0
2009-01-14 10:35:00,1.97353,1.97357,1.971,1.9714,7000000.0
2009-01-14 10:36:00,1.97202,1.97218,1.97097,1.9716,9000000.0
2009-01-14 10:37:00,1.97127,1.97134,1.97037,1.97043,7000000.0
2009-01-14 10:38:00,1.9707,1.9713,1.97005,1.9713,9000000.0
2009-01-14 10:39:00,1.97038,1.97103,1.96986,1.97039,9000000.0
2009-01-14 10:40:00,1.9703,1.9703,1.96906,1.96951,8000000.0
2009-01-14 10:41:00,1.96867,1.96867,1.96667,1.96667,7000000.0
2009-01-14 10:42:00,1.96592,1.96789,1.96577,1.96789,7000000.0
2009-01-14 10:43:00,1.96731,1.96803,1.96671,1.96747,10000000.0
2009-01-14 10:44:00,1.96664,1.96664,1.96488,1.96624,8000000.0
2009-01-14 10:45:00,1.96631,1.96631,1.96374,1.96374,7000000.0
2009-01-14 10:46:00,1.96413,1.96413,1.96216,1.96394,11000000.0
2009-01-14 10:47:00,1.96469,1.96511,1.96382,1.96509,8000000.0
2009-01-14 10:48:00,1.96542,1.96571,1.96315,1.96315,10000000.0
2009-01-14 10:49:00,1.96465,1.96495,1.96423,1.96423,10000000.0
2009-01-14 10:50:00,1.96478,1.96532,1.96409,1.96529,9000000.0
2009-01-14 10:51:00,1.96531,1.966,1.96511,1.96569,9000000.0
2009-01-14 10:52:00,1.9663,1.96637,1.96485,1.96606,8000000.0
2009-01-14 10:53:00,1.9657,1.9664,1.96558,1.96612,11000000.0
2009-01-14 10:54:00,1.96622,1.96622,1.96437,1.96476,8000000.0
2009-01-14 10:55:00,1.96571,1.96658,1.96571,1.96607,10000000.0
2009-01-14 10:56:00,1.96659,1.96659,1.96597,1.96597,8000000.0
2009-01-14 10:57:00,1.96614,1.96614,1.9642,1.96469,7000000.0
2009-01-14 10:58:00,1.96542,1.96542,1.96285,1.96447,8000000.0
2009-01-14 10:59:00,1.96396,1.96396,1.96326,1.96353,9000000.0
2009-01-14 11:00:00,1.96282,1.96292,1.96149,1.96179,8000000.0
2009-01-14 11:01:00,1.96095,1.96104,1.95955,1.96074,9000000.0
2009-01-14 11:02:00,1.96061,1.96061,1.95951,1.96026,7000000.0
2009-01-14 11:03:00,1.96021,1.96166,1.95978,1.96165,8000000.0
2009-01-14 11:04:00,1.96231,1.96256,1.96139,1.96256,10000000.0
2009-01-14 11:05:00,1.96215,1.96215,1.96116,1.96116,8000000.0
2009-01-14 11:06:00,1.96117,1.96161,1.95985,1.96093,9000000.0
2009-01-14 11:07:00,1.96154,1.96207,1.96085,1.96194,8000000.0
2009-01-14 11:08:00,1.96333,1.96358,1.96195,1.96358,7000000.0
2009-01-14 11:09:00,1.96372,1.96415,1.96272,1.96272,7000000.0
2009-01-14 11:10:00,1.96314,1.96314,1.96258,1.9631,7000000.0
2009-01-14 11:11:00,1.96347,1.96493,1.96309,1.96493,9000000.0
2009-01-14 11:12:00,1.9656,1.9656,1.96304,1.96304,8000000.0
2009-01-14 11:13:00,1.96424,1.965,1.96362,1.965,11000000.0
2009-01-14 11:14:00,1.96537,1.96613,1.96524,1.96575,11000000.0
2009-01-14 11:15:00,1.96533,1.96563,1.96505,1.96526,9000000.0
2009-01-14 11:16:00,1.96546,1.96546,1.96346,1.96412,9000000.0
2009-01-14 11:17:00,1.96471,1.96577,1.9643,1.96577,11000000.0
2009-01-14 11:18:00,1.96591,1.96662,1.96552,1.9665,8000000.0
2009-01-14 11:19:00,1.96653,1.96653,1.96496,1.96569,9000000.0
2009-01-14 11:20:00,1.96642,1.96642,1.96577,1.96616,7000000.0
2009-01-14 11:21:00,1.96579,1.96594,1.96535,1.96594,11000000.0
2009-01-14 11:22:00,1.96653,1.96707,1.96543,1.96555,7000000.0
2009-01-14 11:23:00,1.96726,1.96794,1.96699,1.96768,10000000.0
2009-01-14 11:24:00,1.96793,1.96798,1.96658,1.96798,11000000.0
2009-01-14 11:25:00,1.96738,1.9678,1.96617,1.96696,10000000.0
2009-01-14 11:26:00,1.96694,1.96751,1.9669,1.96694,10000000.0
2009-01-14 11:27:00,1.96701,1.96725,1.96642,1.96642,11000000.0
2009-01-14 11:28:00,1.9667,1.9672,1.96612,1.96687,11000000.0
2009-01-14 11:29:00,1.96695,1.96702,1.96658,1.96665,9000000.0
2009-01-14 11:30:00,1.96686,1.96686,1.96515,1.96515,8000000.0
2009-01-14 11:31:00,1.96447,1.96502,1.96387,1.96411,7000000.0
2009-01-14 11:32:00,1.96518,1.96518,1.96197,1.96265,11000000.0
2009-01-14 11:33:00,1.96262,1.96262,1.96081,1.96192,8000000.0
2009-01-14 11:34:00,1.96259,1.96301,1.9622,1.96299,8000000.0
2009-01-14 11:35:00,1.96311,1.96399,1.96301,1.96316,10000000.0
2009-01-14 11:36:00,1.96318,1.96354,1.96173,1.96205,8000000.0
2009-01-14 11:37:00,1.96141,1.96175,1.96101,1.9617,7000000.0
2009-01-14 11:38:00,1.96075,1.96135,1.95961,1.96096,11000000.0
2009-01-14 11:39:00,1.96067,1.96257,1.96037,1.96257,9000000.0
2009-01-14 11:40:00,1.96335,1.96365,1.96235,1.963,9000000.0
2009-01-14 11:41:00,1.96296,1.96427,1.96288,1.96427,9000000.0
2009-01-14 11:42:00,1.96453,1.96512,1.96434,1.96512,11000000.0
2009-01-14 11:43:00,1.96549,1.96664,1.96493,1.96664,9000000.0
2009-01-14 11:44:00,1.96755,1.96755,1.96514,1.96514,7000000.0
2009-01-14 11:45:00,1.96401,1.9656,1.96401,1.96501,11000000.0
2009-01-14 11:46:00,1.96522,1.96536,1.96428,1.96526,7000000.0
2009-01-14 11:47:00,1.96437,1.96528,1.96411,1.96528,7000000.0
2009-01-14 11:48:00,1.96604,1.96646,1.96493,1.96594,8000000.0
2009-01-14 11:49:00,1.96699,1.9671,1.9659,1.9659,8000000.0
2009-01-14 11:50:00,1.96668,1.96668,1.96444,1.96466,11000000.0
2009-01-14 11:51:00,1.96549,1.96549,1.96362,1.96386,10000000.0
2009-01-14 11:52:00,1.96497,1.9653,1.96343,1.96473,9000000.0
2009-01-14 11:53:00,1.96463,1.96515,1.96406,1.96515,7000000.0
2009-01-14 11:54:00,1.96603,1.96603,1.96398,1.96466,10000000.0
2009-01-14 11:55:00,1.96449,1.96595,1.96449,1.96565,8000000.0
2009-01-14 11:56:00,1.96559,1.96576,1.96462,1.96576,8000000.0
2009-01-14 11:57:00,1.96596,1.96667,1.96485,1.96544,7000000.0
2009-01-14 11:58:00,1.966,1.966,1.96365,1.96523,8000000.0
2009-01-14 11:59:00,1.96555,1.966,1.9642,1.9642,7000000.0
2009-01-14 12:00:00,1.96448,1.96512,1.96349,1.96447,7000000.0
2009-01-14 12:01:00,1.96582,1.96772,1.96582,1.96724,9000000.0
2009-01-14 12:02:00,1.96807,1.96854,1.96771,1.96801,7000000.0
2009-01-14 12:03:00,1.96809,1.96984,1.96787,1.96984,10000000.0
2009-01-14 12:04:00,1.96996,1.97014,1.96878,1.96883,11000000.0
2009-01-14 12:05:00,1.96837,1.96882,1.96818,1.96854,8000000.0
2009-01-14 12:06:00,1.96901,1.96916,1.96785,1.96843,11000000.0
2009-01-14 12:07:00,1.96813,1.96878,1.9679,1.96878,11000000.0
2009-01-14 12:08:00,1.96868,1.96876,1.96823,1.96849,11000000.0
2009-01-14 12:09:00,1.96859,1.96885,1.96825,1.96825,7000000.0
2009-01-14 12:10:00,1.96851,1.969,1.96752,1.96789,11000000.0
2009-01-14 12:11:00,1.96789,1.96829,1.96784,1.96812,9000000.0
2009-01-14 12:12:00,1.96815,1.96815,1.96695,1.96741,10000000.0
2009-01-14 12:13:00,1.96797,1.96841,1.9665,1.96801,9000000.0
2009-01-14 12:14:00,1.96899,1.96909,1.96738,1.96801,11000000.0
2009-01-14 12:15:00,1.96804,1.96811,1.96742,1.96767,11000000.0
2009-01-14 12:16:00,1.9678,1.96838,1.96771,1.96788,9000000.0
2009-01-14 12:17:00,1.96899,1.96933,1.96766,1.96803,11000000.0
2009-01-14 12:18:00,1.96818,1.96832,1.9661,1.96657,11000000.0
2009-01-14 12:19:00,1.96754,1.96792,1.9674,1.96759,7000000.0
2009-01-14 12:20:00,1.96679,1.96794,1.96679,1.96772,10000000.0
2009-01-14 12:21:00,1.96784,1.96822,1.96735,1.96811,11000000.0
2009-01-14 12:22:00,1.96851,1.96851,1.9678,1.96812,10000000.0
2009-01-14 12:23:00,1.96844,1.96893,1.96817,1.96893,11000000.0
2009-01-14 12:24:00,1.96927,1.96927,1.96774,1.96825,8000000.0
2009-01-14 12:25:00,1.96881,1.96915,1.96874,1.96909,11000000.0
2009-01-14 12:26:00,1.9687,1.96909,1.9687,1.96901,7000000.0
2009-01-14 12:27:00,1.96853,1.96882,1.96849,1.96882,7000000.0
2009-01-14 12:28:00,1.96848,1.96854,1.96815,1.96815,7000000.0
2009-01-14 12:29:00,1.96801,1.96852,1.96737,1.96761,9000000.0
2009-01-14 12:30:00,1.96823,1.9689,1.96757,1.9689,11000000.0
2009-01-14 12:31:00,1.96941,1.96973,1.96916,1.96956,9000000.0
2009-01-14 12:32:00,1.96978,1.96978,1.9681,1.96862,7000000.0
2009-01-14 12:33:00,1.96739,1.96939,1.96739,1.96939,9000000.0
2009-01-14 12:34:00,1.96958,1.97108,1.96838,1.97108,8000000.0
2009-01-14 12:35:00,1.97184,1.97184,1.96974,1.97078,8000000.0
2009-01-14 12:36:00,1.96959,1.97031,1.96827,1.96827,11000000.0
2009-01-14 12:37:00,1.96761,1.96915,1.96722,1.96879,7000000.0
2009-01-14 12:38:00,1.9689,1.9689,1.96832,1.9687,8000000.0
2009-01-14 12:39:00,1.96897,1.96899,1.96843,1.96874,8000000.0
2009-01-14 12:40:00,1.96859,1.9686,1.96792,1.96827,9000000.0
2009-01-14 12:41:00,1.96804,1.96874,1.96784,1.96874,10000000.0
2009-01-14 12:42:00,1.96914,1.96914,1.96795,1.968,7000000.0
2009-01-14 12:43:00,1.96812,1.96853,1.96799,1.96851,9000000.0
2009-01-14 12:44:00,1.96873,1.96873,1.96823,1.9684,7000000.0
2009-01-14 12:45:00,1.96827,1.96854,1.9679,1.96805,10000000.0
2009-01-14 12:46:00,1.96825,1.96832,1.96748,1.96748,11000000.0
2009-01-14 12:47:00,1.96767,1.96767,1.96567,1.96677,11000000.0
2009-01-14 12:48:00,1.96817,1.96839,1.96712,1.96817,9000000.0
2009-01-14 12:49:00,1.96743,1.96797,1.96663,1.96719,11000000.0
2009-01-14 12:50:00,1.96786,1.96786,1.96674,1.96755,15000000.0
2009-01-14 12:51:00,1.96718,1.96747,1.96676,1.96676,42000000.0
2009-01-14 12:52:00,1.96802,1.96802,1.96742,1.96784,69000000.0
2009-01-14 12:53:00,1.96809,1.96886,1.96797,1.96841,57000000.0
2009-01-14 12:54:00,1.96892,1.96892,1.96815,1.96815,37000000.0
2009-01-14 12:55:00,1.96817,1.96862,1.96747,1.96823,24000000.0
2009-01-14 12:56:00,1.96854,1.96928,1.96722,1.96843,13000000.0
2009-01-14 12:57:00,1.96875,1.96875,1.96836,1.96861,23000000.0
2009-01-14 12:58:00,1.9692,1.9692,1.96858,1.96858,21000000.0
2009-01-14 12:59:00,1.96917,1.9694,1.96872,1.9691,19000000.0
2009-01-14 13:00:00,1.96982,1.96982,1.96881,1.96931,45000000.0
2009-01-14 13:01:00,1.96932,1.96932,1.96795,1.96798,38000000.0
2009-01-14 13:02:00,1.96853,1.96913,1.96801,1.96826,42000000.0
2009-01-14 13:03:00,1.96725,1.96925,1.96725,1.9687,10000000.0
2009-01-14 13:04:00,1.96983,1.96983,1.96875,1.96875,10000000.0
2009-01-14 13:05:00,1.96845,1.96873,1.967,1.96863,65000000.0
2009-01-14 13:06:00,1.9697,1.9697,1.96834,1.9686,23000000.0
2009-01-14 13:07:00,1.96846,1.96898,1.96829,1.96891,32000000.0
2009-01-14 13:08:00,1.96924,1.96928,1.96871,1.96928,41000000.0
2009-01-14 13:09:00,1.96938,1.97018,1.9689,1.97018,35000000.0
2009-01-14 13:10:00,1.96997,1.97031,1.9697,1.96979,40000000.0
2009-01-14 13:11:00,1.96969,1.97011,1.96894,1.97006,39000000.0
2009-01-14 13:12:00,1.97076,1.97082,1.96928,1.97036,24000000.0
2009-01-14 13:13:00,1.97016,1.97023,1.96902,1.9693,57000000.0
2009-01-14 13:14:00,1.96844,1.96844,1.96694,1.96813,17000000.0
2009-01-14 13:15:00,1.96859,1.96925,1.96859,1.9691,44000000.0
2009-01-14 13:16:00,1.96954,1.96975,1.96907,1.96969,34000000.0
2009-01-14 13:17:00,1.96958,1.97026,1.96916,1.96944,38000000.0
2009-01-14 13:18:00,1.96985,1.96991,1.96838,1.96991,93000000.0
2009-01-14 13:19:00,1.96959,1.96998,1.96823,1.96957,31000000.0
2009-01-14 13:20:00,1.96999,1.96999,1.96864,1.969,45000000.0
2009-01-14 13:21:00,1.96939,1.96996,1.96939,1.96965,28000000.0
2009-01-14 13:22:00,1.9699,1.9699,1.96866,1.96897,31000000.0
2009-01-14 13:23:00,1.96939,1.96939,1.96805,1.96902,23000000.0
2009-01-14 13:24:00,1.96999,1.96999,1.96886,1.96945,47000000.0
2009-01-14 13:25:00,1.96919,1.96935,1.96746,1.96853,52000000.0
2009-01-14 13:26:00,1.96787,1.96835,1.96635,1.96738,62000000.0
2009-01-14 13:27:00,1.96734,1.96773,1.96692,1.96762,28000000.0
2009-01-14 13:28:00,1.96782,1.96853,1.96778,1.9683,33000000.0
2009-01-14 13:29:00,1.96862,1.96863,1.96767,1.96781,42000000.0
2009-01-14 13:30:00,1.96793,1.96793,1.9677,1.96778,46000000.0
2009-01-14 13:31:00,1.96766,1.96815,1.96701,1.96744,36000000.0
2009-01-14 13:32:00,1.9679,1.9679,1.96694,1.96737,46000000.0
2009-01-14 13:33:00,1.96759,1.9689,1.96689,1.9689,58000000.0
2009-01-14 13:34:00,1.9693,1.9693,1.96597,1.96784,48000000.0
2009-01-14 13:35:00,1.96675,1.96798,1.96613,1.96778,67000000.0
2009-01-14 13:36:00,1.96844,1.96844,1.96784,1.96814,58000000.0
2009-01-14 13:37:00,1.96822,1.9686,1.96769,1.9678,38000000.0
2009-01-14 13:38:00,1.96835,1.96835,1.96724,1.9678,48000000.0
2009-01-14 13:39:00,1.96865,1.96995,1.96715,1.96902,42000000.0
2009-01-14 13:40:00,1.96969,1.97039,1.96736,1.96915,69000000.0
2009-01-14 13:41:00,1.9688,1.96902,1.96667,1.96667,50000000.0
2009-01-14 13:42:00,1.96865,1.96921,1.96805,1.9689,16000000.0
2009-01-14 13:43:00,1.9686,1.96916,1.96799,1.96815,10000000.0
2009-01-14 13:44:00,1.96847,1.96876,1.96804,1.96875,45000000.0
2009-01-14 13:45:00,1.96847,1.96892,1.96841,1.96849,51000000.0
2009-01-14 13:46:00,1.96885,1.96885,1.9673,1.96857,55000000.0
2009-01-14 13:47:00,1.96868,1.9692,1.96773,1.9688,43000000.0
2009-01-14 13:48:00,1.96918,1.96998,1.96809,1.96995,29000000.0
2009-01-14 13:49:00,1.96955,1.96955,1.96641,1.96812,62000000.0
2009-01-14 13:50:00,1.96837,1.96838,1.96674,1.96795,54000000.0
2009-01-14 13:51:00,1.9682,1.96823,1.96689,1.96794,39000000.0
2009-01-14 13:52:00,1.96814,1.96818,1.96751,1.96799,54000000.0
2009-01-14 13:53:00,1.96818,1.96832,1.96784,1.96795,49000000.0
2009-01-14 13:54:00,1.96835,1.96835,1.96687,1.9677,41000000.0
2009-01-14 13:55:00,1.96747,1.96758,1.96675,1.96675,40000000.0
2009-01-14 13:56:00,1.96707,1.96752,1.96562,1.96752,28000000.0
2009-01-14 13:57:00,1.96729,1.96765,1.96692,1.96749,43000000.0
2009-01-14 13:58:00,1.96771,1.96771,1.96621,1.96728,33000000.0
2009-01-14 13:59:00,1.96693,1.96758,1.96677,1.96758,37000000.0
2009-01-14 14:00:00,1.96813,1.96813,1.96632,1.9675,38000000.0
2009-01-14 14:01:00,1.9676,1.9676,1.96726,1.9676,32000000.0
2009-01-14 14:02:00,1.96793,1.96793,1.96736,1.96771,24000000.0
2009-01-14 14:03:00,1.96763,1.96819,1.96763,1.96819,35000000.0
2009-01-14 14:04:00,1.96882,1.96882,1.96795,1.96795,40000000.0
2009-01-14 14:05:00,1.96724,1.96858,1.96724,1.96852,41000000.0
2009-01-14 14:06:00,1.96901,1.96901,1.96795,1.96848,33000000.0
2009-01-14 14:07:00,1.96817,1.96828,1.96763,1.96808,34000000.0
2009-01-14 14:08:00,1.96899,1.96899,1.96798,1.9682,49000000.0
2009-01-14 14:09:00,1.96833,1.96877,1.96794,1.96873,29000000.0
2009-01-14 14:10:00,1.96896,1.96903,1.96771,1.96829,27000000.0
2009-01-14 14:11:00,1.96802,1.96828,1.96677,1.96789,22000000.0
2009-01-14 14:12:00,1.96849,1.96849,1.9669,1.96768,48000000.0
2009-01-14 14:13:00,1.96762,1.96772,1.96673,1.96772,29000000.0
2009-01-14 14:14:00,1.96809,1.96809,1.96664,1.96764,29000000.0
2009-01-14 14:15:00,1.96731,1.96821,1.96595,1.9673,23000000.0
2009-01-14 14:16:00,1.96811,1.96811,1.96691,1.96701,21000000.0
2009-01-14 14:17:00,1.96669,1.96678,1.96448,1.96525,23000000.0
2009-01-14 14:18:00,1.96604,1.9669,1.96535,1.96681,28000000.0
2009-01-14 14:19:00,1.96678,1.96686,1.96625,1.96677,13000000.0
2009-01-14 14:20:00,1.96737,1.96778,1.96716,1.96761,19000000.0
2009-01-14 14:21:00,1.96801,1.96857,1.96765,1.96813,15000000.0
2009-01-14 14:22:00,1.96811,1.96849,1.96756,1.96789,32000000.0
2009-01-14 14:23:00,1.96758,1.96799,1.96717,1.96777,25000000.0
2009-01-14 14:24:00,1.96803,1.9681,1.96767,1.96782,39000000.0
2009-01-14 14:25:00,1.96811,1.96867,1.96787,1.96867,47000000.0
2009-01-14 14:26:00,1.96974,1.97029,1.96909,1.97015,28000000.0
2009-01-14 14:27:00,1.97016,1.97041,1.96812,1.96925,38000000.0
2009-01-14 14:28:00,1.9695,1.96976,1.96903,1.96928,31000000.0
2009-01-14 14:29:00,1.96941,1.9695,1.96894,1.96925,33000000.0
2009-01-14 14:30:00,1.96951,1.96972,1.96735,1.96889,34000000.0
2009-01-14 14:31:00,1.96896,1.96911,1.96792,1.96895,50000000.0
2009-01-14 14:32:00,1.96933,1.96939,1.96882,1.96911,33000000.0
2009-01-14 14:33:00,1.96914,1.97028,1.96825,1.96981,25000000.0
2009-01-14 14:34:00,1.97034,1.97036,1.96918,1.96931,20000000.0
2009-01-14 14:35:00,1.96961,1.96983,1.96937,1.9695,21000000.0
2009-01-14 14:36:00,1.96937,1.96961,1.96736,1.96757,16000000.0
2009-01-14 14:37:00,1.96764,1.96861,1.96748,1.96748,19000000.0
2009-01-14 14:38:00,1.96807,1.96807,1.96611,1.96725,29000000.0
2009-01-14 14:39:00,1.96711,1.96732,1.96601,1.96684,42000000.0
2009-01-14 14:40:00,1.96731,1.96742,1.966,1.96724,49000000.0
2009-01-14 14:41:00,1.96701,1.96784,1.9669,1.96752,22000000.0
2009-01-14 14:42:00,1.96787,1.96787,1.9665,1.96655,37000000.0
2009-01-14 14:43:00,1.96698,1.96749,1.96673,1.96688,34000000.0
2009-01-14 14:44:00,1.96699,1.96699,1.96611,1.96625,32000000.0
2009-01-14 14:45:00,1.96602,1.96628,1.96468,1.96609,29000000.0
2009-01-14 14:46:00,1.96664,1.96677,1.96568,1.96637,35000000.0
2009-01-14 14:47:00,1.96659,1.96666,1.96595,1.96644,49000000.0
2009-01-14 14:48:00,1.96644,1.96644,1.9641,1.9656,42000000.0
2009-01-14 14:49:00,1.96554,1.96554,1.96472,1.96472,13000000.0
2009-01-14 14:50:00,1.96519,1.96636,1.96453,1.96622,16000000.0
2009-01-14 14:51:00,1.96629,1.96707,1.96585,1.9664,23000000.0
2009-01-14 14:52:00,1.96706,1.96706,1.96639,1.96659,18000000.0
2009-01-14 14:53:00,1.96653,1.96687,1.9662,1.96672,36000000.0
2009-01-14 14:54:00,1.96745,1.96745,1.96555,1.96629,42000000.0
2009-01-14 14:55:00,1.96597,1.96614,1.96377,1.9651,61000000.0
2009-01-14 14:56:00,1.9656,1.96675,1.96469,1.96656,55000000.0
2009-01-14 14:57:00,1.96652,1.96657,1.96502,1.96597,58000000.0
2009-01-14 14:58:00,1.9664,1.96644,1.96548,1.96631,46000000.0
2009-01-14 14:59:00,1.96612,1.96714,1.96514,1.9655,34000000.0
2009-01-14 15:00:00,1.96547,1.96603,1.96324,1.96504,22000000.0
2009-01-14 15:01:00,1.96548,1.96613,1.9649,1.96573,21000000.0
2009-01-14 15:02:00,1.96648,1.96657,1.9636,1.96616,36000000.0
2009-01-14 15:03:00,1.96618,1.96678,1.96495,1.96678,35000000.0
2009-01-14 15:04:00,1.96759,1.9678,1.96711,1.96714,27000000.0
2009-01-14 15:05:00,1.96725,1.96725,1.96655,1.96693,37000000.0
2009-01-14 15:06:00,1.96738,1.96738,1.96584,1.96584,52000000.0
2009-01-14 15:07:00,1.96637,1.96637,1.96554,1.96632,21000000.0
2009-01-14 15:08:00,1.96659,1.96659,1.96496,1.96531,31000000.0
2009-01-14 15:09:00,1.96479,1.96572,1.96479,1.96551,30000000.0
2009-01-14 15:10:00,1.9656,1.9656,1.96388,1.96512,28000000.0
2009-01-14 15:11:00,1.96495,1.96555,1.96412,1.96494,37000000.0
2009-01-14 15:12:00,1.96504,1.9658,1.96474,1.9658,26000000.0
2009-01-14 15:13:00,1.9656,1.9664,1.96528,1.96637,20000000.0
2009-01-14 15:14:00,1.96664,1.96664,1.96482,1.96514,45000000.0
2009-01-14 15:15:00,1.96534,1.96634,1.96489,1.96596,42000000.0
2009-01-14 15:16:00,1.96632,1.96632,1.96365,1.96445,34000000.0
2009-01-14 15:17:00,1.96421,1.96493,1.96299,1.96493,22000000.0
2009-01-14 15:18:00,1.96526,1.96559,1.96421,1.96482,26000000.0
2009-01-14 15:19:00,1.96458,1.96582,1.96458,1.96582,49000000.0
2009-01-14 15:20:00,1.96602,1.96602,1.96525,1.9655,43000000.0
2009-01-14 15:21:00,1.96544,1.96636,1.96488,1.96636,39000000.0
2009-01-14 15:22:00,1.96635,1.96635,1.96548,1.96578,18000000.0
2009-01-14 15:23:00,1.96588,1.96634,1.96554,1.9661,36000000.0
2009-01-14 15:24:00,1.96697,1.96697,1.96572,1.96613,57000000.0
2009-01-14 15:25:00,1.96605,1.96605,1.96316,1.96554,29000000.0
2009-01-14 15:26:00,1.96632,1.96687,1.96439,1.96687,47000000.0
2009-01-14 15:27:00,1.9664,1.96647,1.96456,1.966,24000000.0
2009-01-14 15:28:00,1.966,1.96601,1.96555,1.96601,39000000.0
2009-01-14 15:29:00,1.96538,1.96574,1.96468,1.96484,43000000.0
2009-01-14 15:30:00,1.9658,1.96753,1.96449,1.96753,70000000.0
2009-01-14 15:31:00,1.9675,1.96772,1.96569,1.96712,66000000.0
2009-01-14 15:32:00,1.9681,1.96933,1.96798,1.96831,44000000.0
2009-01-14 15:33:00,1.96789,1.96789,1.96507,1.9667,35000000.0
2009-01-14 15:34:00,1.96756,1.96756,1.96657,1.96702,34000000.0
2009-01-14 15:35:00,1.9665,1.9665,1.96328,1.96429,36000000.0
2009-01-14 15:36:00,1.9631,1.96319,1.96172,1.96261,51000000.0
2009-01-14 15:37:00,1.96263,1.96263,1.95608,1.96032,62000000.0
2009-01-14 15:38:00,1.96067,1.96067,1.95698,1.95787,55000000.0
2009-01-14 15:39:00,1.9577,1.95829,1.95589,1.95807,44000000.0
2009-01-14 15:40:00,1.95854,1.95854,1.95452,1.95706,49000000.0
2009-01-14 15:41:00,1.95769,1.9587,1.95651,1.9582,67000000.0
2009-01-14 15:42:00,1.95848,1.9602,1.95848,1.9602,70000000.0
2009-01-14 15:43:00,1.95954,1.9602,1.95885,1.95959,22000000.0
2009-01-14 15:44:00,1.96116,1.96116,1.95935,1.95984,27000000.0
2009-01-14 15:45:00,1.9598,1.96044,1.9597,1.96044,36000000.0
2009-01-14 15:46:00,1.96071,1.96119,1.96008,1.96119,74000000.0
2009-01-14 15:47:00,1.96111,1.96171,1.96054,1.96054,88000000.0
2009-01-14 15:48:00,1.96193,1.96214,1.96089,1.96105,64000000.0
2009-01-14 15:49:00,1.96082,1.96082,1.95793,1.95927,81000000.0
2009-01-14 15:50:00,1.95992,1.95992,1.95862,1.95985,84000000.0
2009-01-14 15:51:00,1.95978,1.96055,1.95959,1.96055,76000000.0
2009-01-14 15:52:00,1.9612,1.9612,1.95925,1.96002,90000000.0
2009-01-14 15:53:00,1.96026,1.96172,1.96013,1.96121,62000000.0
2009-01-14 15:54:00,1.96101,1.96101,1.95843,1.95991,35000000.0
2009-01-14 15:55:00,1.95998,1.96012,1.95964,1.95985,51000000.0
2009-01-14 15:56:00,1.95964,1.95964,1.9576,1.95834,41000000.0
2009-01-14 15:57:00,1.9586,1.95914,1.9568,1.95774,51000000.0
2009-01-14 15:58:00,1.95772,1.95772,1.95587,1.95708,38000000.0
2009-01-14 15:59:00,1.95609,1.95659,1.95391,1.95495,47000000.0
2009-01-14 16:00:00,1.95554,1.95761,1.95393,1.95761,48000000.0
2009-01-14 16:01:00,1.95754,1.95896,1.95753,1.95896,39000000.0
2009-01-14 16:02:00,1.95965,1.95965,1.95836,1.95886,45000000.0
2009-01-14 16:03:00,1.95911,1.95979,1.95828,1.95979,43000000.0
2009-01-14 16:04:00,1.95943,1.96075,1.95848,1.95916,31000000.0
2009-01-14 16:05:00,1.95949,1.96062,1.95904,1.95974,34000000.0
2009-01-14 16:06:00,1.95936,1.95979,1.95736,1.95948,33000000.0
2009-01-14 16:07:00,1.95965,1.95983,1.95809,1.95968,53000000.0
2009-01-14 16:08:00,1.96067,1.96067,1.95981,1.96035,46000000.0
2009-01-14 16:09:00,1.96022,1.96057,1.9598,1.96034,29000000.0
2009-01-14 16:10:00,1.96077,1.96277,1.96023,1.96243,20000000.0
2009-01-14 16:11:00,1.96277,1.96356,1.96263,1.96321,19000000.0
2009-01-14 16:12:00,1.96345,1.96345,1.96085,1.96103,15000000.0
2009-01-14 16:13:00,1.96151,1.96185,1.95988,1.96094,18000000.0
2009-01-14 16:14:00,1.96194,1.96194,1.95976,1.96095,20000000.0
2009-01-14 16:15:00,1.96014,1.96043,1.95812,1.95916,14000000.0
2009-01-14 16:16:00,1.95926,1.95926,1.95712,1.95835,24000000.0
2009-01-14 16:17:00,1.95877,1.95889,1.95794,1.95843,26000000.0
2009-01-14 16:18:00,1.9587,1.95895,1.95808,1.95821,53000000.0
2009-01-14 16:19:00,1.95817,1.9587,1.95785,1.95848,24000000.0
2009-01-14 16:20:00,1.95899,1.95899,1.95638,1.9571,39000000.0
2009-01-14 16:21:00,1.95705,1.95705,1.95541,1.95669,47000000.0
2009-01-14 16:22:00,1.95693,1.95774,1.9556,1.95705,50000000.0
2009-01-14 16:23:00,1.95739,1.95841,1.95702,1.95817,37000000.0
2009-01-14 16:24:00,1.95875,1.95879,1.95779,1.9581,49000000.0
2009-01-14 16:25:00,1.95849,1.95901,1.95796,1.95882,80000000.0
2009-01-14 16:26:00,1.95918,1.95918,1.95678,1.95814,41000000.0
2009-01-14 16:27:00,1.95748,1.95817,1.95598,1.9576,34000000.0
2009-01-14 16:28:00,1.95776,1.95804,1.95597,1.95727,64000000.0
2009-01-14 16:29:00,1.95761,1.95843,1.95761,1.95843,48000000.0
2009-01-14 16:30:00,1.95901,1.95901,1.95791,1.95844,63000000.0
2009-01-14 16:31:00,1.95815,1.95815,1.95716,1.95769,37000000.0
2009-01-14 16:32:00,1.95853,1.95853,1.95753,1.95779,61000000.0
2009-01-14 16:33:00,1.9578,1.95903,1.95764,1.95842,32000000.0
2009-01-14 16:34:00,1.95904,1.95919,1.95846,1.95846,7000000.0
2009-01-14 16:35:00,1.95936,1.95972,1.95903,1.95966,10000000.0
2009-01-14 16:36:00,1.95964,1.95995,1.95942,1.95976,11000000.0
2009-01-14 16:37:00,1.95959,1.96075,1.95956,1.96057,7000000.0
2009-01-14 16:38:00,1.96093,1.96093,1.96001,1.96023,11000000.0
2009-01-14 16:39:00,1.96066,1.96077,1.96034,1.96073,9000000.0
2009-01-14 16:40:00,1.96096,1.9611,1.95987,1.96071,62000000.0
2009-01-14 16:41:00,1.96069,1.96113,1.95991,1.96078,48000000.0
2009-01-14 16:42:00,1.96072,1.96091,1.9605,1.9605,57000000.0
2009-01-14 16:43:00,1.96089,1.96089,1.95871,1.95997,39000000.0
2009-01-14 16:44:00,1.9607,1.96071,1.95968,1.95968,59000000.0
2009-01-14 16:45:00,1.95948,1.95976,1.95764,1.95854,60000000.0
2009-01-14 16:46:00,1.95904,1.95904,1.95838,1.95845,63000000.0
2009-01-14 16:47:00,1.95833,1.95896,1.95796,1.95894,59000000.0
2009-01-14 16:48:00,1.95908,1.95926,1.9585,1.95891,64000000.0
2009-01-14 16:49:00,1.95916,1.95934,1.95883,1.95888,58000000.0
2009-01-14 16:50:00,1.95917,1.95966,1.9587,1.95948,61000000.0
2009-01-14 16:51:00,1.95946,1.95959,1.95803,1.95844,58000000.0
2009-01-14 16:52:00,1.95852,1.95852,1.95677,1.95802,49000000.0
2009-01-14 16:53:00,1.95844,1.95874,1.95794,1.9586,62000000.0
2009-01-14 16:54:00,1.95868,1.95876,1.95668,1.95748,57000000.0
2009-01-14 16:55:00,1.9574,1.95839,1.95701,1.95791,43000000.0
2009-01-14 16:56:00,1.95827,1.95889,1.9578,1.9584,62000000.0
2009-01-14 16:57:00,1.95809,1.95809,1.95606,1.9577,67000000.0
2009-01-14 16:58:00,1.95869,1.95881,1.95789,1.95851,42000000.0
2009-01-14 16:59:00,1.95738,1.95936,1.95738,1.95911,33000000.0
2009-01-14 17:00:00,1.95962,1.95969,1.95796,1.95969,50000000.0
2009-01-14 17:01:00,1.95994,1.96003,1.95876,1.96003,52000000.0
2009-01-14 17:02:00,1.96063,1.96124,1.95988,1.96124,38000000.0
2009-01-14 17:03:00,1.96116,1.96185,1.96093,1.96185,70000000.0
2009-01-14 17:04:00,1.96221,1.96285,1.96124,1.96285,16000000.0
2009-01-14 17:05:00,1.96297,1.96321,1.96248,1.96306,10000000.0
2009-01-14 17:06:00,1.96289,1.96362,1.96289,1.96331,39000000.0
2009-01-14 17:07:00,1.96373,1.96435,1.96255,1.96255,53000000.0
2009-01-14 17:08:00,1.96254,1.96254,1.96184,1.9623,39000000.0
2009-01-14 17:09:00,1.96204,1.96293,1.96047,1.96275,62000000.0
2009-01-14 17:10:00,1.96321,1.96321,1.96102,1.96181,68000000.0
2009-01-14 17:11:00,1.96132,1.96171,1.95988,1.96104,57000000.0
2009-01-14 17:12:00,1.96163,1.96241,1.96105,1.96191,58000000.0
2009-01-14 17:13:00,1.96205,1.96213,1.96146,1.9615,38000000.0
2009-01-14 17:14:00,1.96154,1.96205,1.96086,1.96123,27000000.0
2009-01-14 17:15:00,1.96116,1.96162,1.96073,1.96121,52000000.0
2009-01-14 17:16:00,1.96101,1.96128,1.95973,1.96099,50000000.0
2009-01-14 17:17:00,1.96118,1.96143,1.96077,1.96118,39000000.0
2009-01-14 17:18:00,1.9617,1.9617,1.96082,1.96115,31000000.0
2009-01-14 17:19:00,1.96149,1.96184,1.96102,1.96184,66000000.0
2009-01-14 17:20:00,1.96267,1.96326,1.96177,1.96213,43000000.0
2009-01-14 17:21:00,1.96218,1.96243,1.9615,1.96175,49000000.0
2009-01-14 17:22:00,1.96212,1.96212,1.96159,1.96159,66000000.0
2009-01-14 17:23:00,1.96163,1.962,1.96083,1.962,64000000.0
2009-01-14 17:24:00,1.96264,1.96412,1.96154,1.96387,57000000.0
2009-01-14 17:25:00,1.96369,1.96377,1.96232,1.96317,73000000.0
2009-01-14 17:26:00,1.96347,1.96363,1.96235,1.96363,48000000.0
2009-01-14 17:27:00,1.9636,1.9636,1.96202,1.96202,46000000.0
2009-01-14 17:28:00,1.96263,1.96276,1.96219,1.96231,60000000.0
2009-01-14 17:29:00,1.96235,1.96265,1.96192,1.96232,44000000.0
2009-01-14 17:30:00,1.96284,1.96284,1.96201,1.96201,46000000.0
2009-01-14 17:31:00,1.96149,1.96181,1.96035,1.96127,76000000.0
2009-01-14 17:32:00,1.96201,1.96215,1.96146,1.96156,63000000.0
2009-01-14 17:33:00,1.96165,1.96207,1.96142,1.96187,52000000.0
2009-01-14 17:34:00,1.96245,1.96245,1.96169,1.96216,50000000.0
2009-01-14 17:35:00,1.96218,1.96313,1.96133,1.96295,79000000.0
2009-01-14 17:36:00,1.96386,1.96404,1.96325,1.96386,65000000.0
2009-01-14 17:37:00,1.9639,1.96407,1.96344,1.96354,37000000.0
2009-01-14 17:38:00,1.96384,1.96384,1.96313,1.96367,31000000.0
2009-01-14 17:39:00,1.96366,1.96402,1.9634,1.9639,41000000.0
2009-01-14 17:40:00,1.96376,1.96421,1.96294,1.96406,51000000.0
2009-01-14 17:41:00,1.96399,1.96517,1.96322,1.96517,45000000.0
2009-01-14 17:42:00,1.96541,1.96639,1.96489,1.96625,45000000.0
2009-01-14 17:43:00,1.96626,1.96651,1.9658,1.96622,57000000.0
2009-01-14 17:44:00,1.96635,1.96635,1.96552,1.96572,34000000.0
2009-01-14 17:45:00,1.96582,1.96712,1.96582,1.96668,38000000.0
2009-01-14 17:46:00,1.96733,1.96733,1.96666,1.96671,21000000.0
2009-01-14 17:47:00,1.96664,1.96692,1.96656,1.96667,39000000.0
2009-01-14 17:48:00,1.96649,1.96677,1.96587,1.96608,22000000.0
2009-01-14 17:49:00,1.96573,1.96578,1.96483,1.96523,16000000.0
2009-01-14 17:50:00,1.96581,1.96614,1.96542,1.96569,36000000.0
2009-01-14 17:51:00,1.96602,1.96665,1.96602,1.96652,62000000.0
2009-01-14 17:52:00,1.96669,1.96669,1.96596,1.96621,86000000.0
2009-01-14 17:53:00,1.96638,1.96639,1.96585,1.96608,52000000.0
2009-01-14 17:54:00,1.96657,1.96657,1.966,1.96604,85000000.0
2009-01-14 17:55:00,1.96597,1.96643,1.96596,1.96639,59000000.0
2009-01-14 17:56:00,1.96684,1.96722,1.96604,1.96722,67000000.0
2009-01-14 17:57:00,1.96728,1.96746,1.96709,1.9674,62000000.0
2009-01-14 17:58:00,1.96759,1.96759,1.9665,1.96687,72000000.0
2009-01-14 17:59:00,1.9664,1.9664,1.96383,1.96545,90000000.0
2009-01-14 18:00:00,1.96636,1.96672,1.96399,1.96672,68000000.0
2009-01-14 18:01:00,1.96703,1.96703,1.9657,1.96663,79000000.0
2009-01-14 18:02:00,1.96716,1.96727,1.96678,1.96698,61000000.0
2009-01-14 18:03:00,1.96651,1.96663,1.96487,1.96626,56000000.0
2009-01-14 18:04:00,1.96648,1.96675,1.96581,1.96603,65000000.0
2009-01-14 18:05:00,1.96585,1.96596,1.964,1.96507,42000000.0
2009-01-14 18:06:00,1.96515,1.96515,1.96457,1.96488,37000000.0
2009-01-14 18:07:00,1.96454,1.96514,1.9639,1.96438,34000000.0
2009-01-14 18:08:00,1.96469,1.96469,1.9635,1.9644,120000000.0
2009-01-14 18:09:00,1.96434,1.96434,1.96174,1.96352,65000000.0
2009-01-14 18:10:00,1.96404,1.96404,1.96284,1.96355,31000000.0
2009-01-14 18:11:00,1.96384,1.96437,1.96362,1.96402,22000000.0
2009-01-14 18:12:00,1.96457,1.96457,1.9634,1.96379,19000000.0
2009-01-14 18:13:00,1.96356,1.96358,1.96161,1.96268,22000000.0
2009-01-14 18:14:00,1.96304,1.96304,1.96244,1.96244,31000000.0
2009-01-14 18:15:00,1.96224,1.96296,1.96224,1.9629,67000000.0
2009-01-14 18:16:00,1.96328,1.96346,1.96213,1.96261,33000000.0
2009-01-14 18:17:00,1.96264,1.96317,1.96264,1.96307,33000000.0
2009-01-14 18:18:00,1.96351,1.96397,1.96303,1.96392,34000000.0
2009-01-14 18:19:00,1.96388,1.96464,1.96328,1.96436,33000000.0
2009-01-14 18:20:00,1.96515,1.96515,1.96375,1.9644,31000000.0
2009-01-14 18:21:00,1.96467,1.96475,1.96381,1.96429,51000000.0
2009-01-14 18:22:00,1.96464,1.96464,1.96408,1.96408,24000000.0
2009-01-14 18:23:00,1.96357,1.96423,1.96357,1.96366,66000000.0
2009-01-14 18:24:00,1.96431,1.96431,1.96229,1.96345,55000000.0
2009-01-14 18:25:00,1.96356,1.96369,1.96274,1.9633,72000000.0
2009-01-14 18:26:00,1.9636,1.96374,1.96221,1.96355,57000000.0
2009-01-14 18:27:00,1.96389,1.96485,1.96294,1.96485,56000000.0
2009-01-14 18:28:00,1.9648,1.9653,1.96395,1.9653,38000000.0
2009-01-14 18:29:00,1.96502,1.9651,1.96446,1.96446,21000000.0
2009-01-14 18:30:00,1.96458,1.96496,1.96387,1.96462,46000000.0
2009-01-14 18:31:00,1.96457,1.96523,1.9644,1.96506,59000000.0
2009-01-14 18:32:00,1.96535,1.96535,1.96468,1.96468,62000000.0
2009-01-14 18:33:00,1.96474,1.96696,1.96414,1.96696,55000000.0
2009-01-14 18:34:00,1.96748,1.96755,1.96603,1.96688,56000000.0
2009-01-14 18:35:00,1.9666,1.96664,1.96528,1.9663,34000000.0
2009-01-14 18:36:00,1.9668,1.9668,1.96634,1.96675,43000000.0
2009-01-14 18:37:00,1.9671,1.96871,1.96689,1.96831,50000000.0
2009-01-14 18:38:00,1.96876,1.96876,1.9667,1.96714,55000000.0
2009-01-14 18:39:00,1.96688,1.96692,1.96447,1.96559,28000000.0
2009-01-14 18:40:00,1.96512,1.96612,1.96439,1.96566,69000000.0
2009-01-14 18:41:00,1.96561,1.96576,1.96503,1.96509,39000000.0
2009-01-14 18:42:00,1.96536,1.96536,1.96417,1.96452,47000000.0
2009-01-14 18:43:00,1.96445,1.96513,1.96445,1.96448,47000000.0
2009-01-14 18:44:00,1.96496,1.96496,1.96393,1.96456,61000000.0
2009-01-14 18:45:00,1.96459,1.96516,1.9642,1.96514,56000000.0
2009-01-14 18:46:00,1.96566,1.96566,1.96491,1.96491,47000000.0
2009-01-14 18:47:00,1.96502,1.96546,1.96496,1.96498,20000000.0
2009-01-14 18:48:00,1.966,1.966,1.96527,1.96578,21000000.0
2009-01-14 18:49:00,1.96551,1.9661,1.96551,1.96608,48000000.0
2009-01-14 18:50:00,1.96698,1.96895,1.96627,1.96845,33000000.0
2009-01-14 18:51:00,1.9686,1.9689,1.96772,1.96779,31000000.0
2009-01-14 18:52:00,1.9678,1.96823,1.96763,1.96823,39000000.0
2009-01-14 18:53:00,1.96815,1.9691,1.96783,1.96823,47000000.0
2009-01-14 18:54:00,1.96853,1.96853,1.9643,1.96649,38000000.0
2009-01-14 18:55:00,1.96644,1.96723,1.96604,1.96674,42000000.0
2009-01-14 18:56:00,1.96748,1.96748,1.96633,1.96633,19000000.0
2009-01-14 18:57:00,1.96595,1.96624,1.96396,1.9646,27000000.0
2009-01-14 18:58:00,1.96514,1.96514,1.96463,1.96479,23000000.0
2009-01-14 18:59:00,1.96495,1.96564,1.96479,1.96486,20000000.0
2009-01-14 19:00:00,1.96563,1.96563,1.96386,1.96496,96000000.0
2009-01-14 19:01:00,1.9647,1.96494,1.96402,1.96494,86000000.0
2009-01-14 19:02:00,1.96524,1.96524,1.96377,1.96451,47000000.0
2009-01-14 19:03:00,1.96509,1.96576,1.96486,1.96562,43000000.0
2009-01-14 19:04:00,1.96633,1.9666,1.96568,1.96648,78000000.0
2009-01-14 19:05:00,1.96613,1.96658,1.96577,1.96648,57000000.0
2009-01-14 19:06:00,1.96696,1.96696,1.9662,1.96627,48000000.0
2009-01-14 19:07:00,1.96686,1.96688,1.96622,1.96635,48000000.0
2009-01-14 19:08:00,1.96676,1.96735,1.9664,1.967,66000000.0
2009-01-14 19:09:00,1.96702,1.96743,1.96693,1.9674,80000000.0
2009-01-14 19:10:00,1.96683,1.96736,1.96634,1.96666,35000000.0
2009-01-14 19:11:00,1.9665,1.96724,1.9665,1.96672,35000000.0
2009-01-14 19:12:00,1.96677,1.96695,1.9665,1.96684,43000000.0
2009-01-14 19:13:00,1.96705,1.96731,1.96645,1.96693,47000000.0
2009-01-14 19:14:00,1.96685,1.96704,1.96566,1.96566,57000000.0
2009-01-14 19:15:00,1.96628,1.96679,1.96603,1.96655,72000000.0
2009-01-14 19:16:00,1.96695,1.96695,1.96648,1.96648,57000000.0
2009-01-14 19:17:00,1.96653,1.96697,1.96648,1.96662,71000000.0
2009-01-14 19:18:00,1.96702,1.96702,1.96591,1.96652,50000000.0
2009-01-14 19:19:00,1.96587,1.96595,1.96552,1.96587,16000000.0
2009-01-14 19:20:00,1.96656,1.96663,1.96577,1.966,27000000.0
2009-01-14 19:21:00,1.96578,1.96606,1.96532,1.96603,36000000.0
2009-01-14 19:22:00,1.96651,1.96651,1.96546,1.96583,42000000.0
2009-01-14 19:23:00,1.96549,1.96554,1.96504,1.96512,23000000.0
2009-01-14 19:24:00,1.96549,1.96549,1.96488,1.96512,38000000.0
2009-01-14 19:25:00,1.96503,1.96503,1.96427,1.96448,42000000.0
2009-01-14 19:26:00,1.96458,1.96468,1.96413,1.96442,54000000.0
2009-01-14 19:27:00,1.96438,1.96507,1.96438,1.96491,63000000.0
2009-01-14 19:28:00,1.9655,1.9655,1.96463,1.96463,53000000.0
2009-01-14 19:29:00,1.9649,1.96503,1.96463,1.96471,40000000.0
2009-01-14 19:30:00,1.96549,1.96565,1.96495,1.96544,15000000.0
2009-01-14 19:31:00,1.96585,1.966,1.96569,1.96592,43000000.0
2009-01-14 19:32:00,1.96604,1.96604,1.96544,1.96584,8000000.0
2009-01-14 19:33:00,1.96561,1.96574,1.96503,1.96564,11000000.0
2009-01-14 19:34:00,1.96578,1.96614,1.96514,1.96514,36000000.0
2009-01-14 19:35:00,1.96511,1.96511,1.96449,1.96449,17000000.0
2009-01-14 19:36:00,1.96483,1.96536,1.96457,1.96477,22000000.0
2009-01-14 19:37:00,1.96485,1.96507,1.96432,1.96432,29000000.0
2009-01-14 19:38:00,1.96448,1.96448,1.96334,1.96352,14000000.0
2009-01-14 19:39:00,1.96369,1.9643,1.96361,1.96412,19000000.0
2009-01-14 19:40:00,1.96351,1.96397,1.96242,1.96242,31000000.0
2009-01-14 19:41:00,1.9622,1.96271,1.96156,1.96185,21000000.0
2009-01-14 19:42:00,1.96298,1.96307,1.9623,1.96273,15000000.0
2009-01-14 19:43:00,1.96231,1.96292,1.96221,1.96266,12000000.0
2009-01-14 19:44:00,1.9626,1.9626,1.96233,1.96236,10000000.0
2009-01-14 19:45:00,1.9624,1.96283,1.96212,1.96274,25000000.0
2009-01-14 19:46:00,1.96306,1.96306,1.96249,1.9628,45000000.0
2009-01-14 19:47:00,1.96307,1.96364,1.9629,1.96361,46000000.0
2009-01-14 19:48:00,1.96431,1.96431,1.96349,1.96364,28000000.0
2009-01-14 19:49:00,1.96363,1.96444,1.96354,1.96444,34000000.0
2009-01-14 19:50:00,1.96464,1.96464,1.96356,1.9636,44000000.0
2009-01-14 19:51:00,1.96391,1.96431,1.96377,1.96392,14000000.0
2009-01-14 19:52:00,1.96415,1.96415,1.96364,1.96396,10000000.0
2009-01-14 19:53:00,1.96404,1.9642,1.96385,1.9642,9000000.0
2009-01-14 19:54:00,1.96454,1.96454,1.96411,1.96424,20000000.0
2009-01-14 19:55:00,1.9642,1.96477,1.9642,1.96477,23000000.0
2009-01-14 19:56:00,1.96506,1.96562,1.96493,1.96551,21000000.0
2009-01-14 19:57:00,1.96587,1.96648,1.96587,1.96642,39000000.0
2009-01-14 19:58:00,1.96669,1.96669,1.96586,1.96586,35000000.0
2009-01-14 19:59:00,1.96581,1.96592,1.96544,1.96585,54000000.0
2009-01-14 20:00:00,1.96572,1.96635,1.96562,1.96635,49000000.0
2009-01-14 20:01:00,1.96648,1.96648,1.9662,1.9662,32000000.0
2009-01-14 20:02:00,1.96668,1.9667,1.96636,1.96651,27000000.0
2009-01-14 20:03:00,1.96631,1.96661,1.96631,1.96641,23000000.0
2009-01-14 20:04:00,1.96668,1.96668,1.96592,1.96592,35000000.0
2009-01-14 20:05:00,1.96595,1.96641,1.96533,1.96561,50000000.0
2009-01-14 20:06:00,1.96523,1.96574,1.96522,1.96536,7000000.0
2009-01-14 20:07:00,1.96549,1.96563,1.96515,1.9655,50000000.0
2009-01-14 20:08:00,1.96613,1.96613,1.96537,1.96565,32000000.0
2009-01-14 20:09:00,1.96562,1.96613,1.96535,1.96612,33000000.0
2009-01-14 20:10:00,1.96636,1.96643,1.966,1.96614,16000000.0
2009-01-14 20:11:00,1.96621,1.96656,1.96603,1.96603,21000000.0
2009-01-14 20:12:00,1.96673,1.96673,1.96478,1.96478,16000000.0
2009-01-14 20:13:00,1.96491,1.96526,1.96466,1.96526,14000000.0
2009-01-14 20:14:00,1.96627,1.96627,1.96492,1.9651,10000000.0
2009-01-14 20:15:00,1.96458,1.965,1.96407,1.96468,19000000.0
2009-01-14 20:16:00,1.96478,1.96478,1.96426,1.96438,19000000.0
2009-01-14 20:17:00,1.96403,1.96404,1.96334,1.96382,18000000.0
2009-01-14 20:18:00,1.96415,1.96415,1.96363,1.9638,13000000.0
2009-01-14 20:19:00,1.96346,1.96397,1.96333,1.96361,22000000.0
2009-01-14 20:20:00,1.96455,1.96455,1.96347,1.96363,50000000.0
2009-01-14 20:21:00,1.96287,1.96287,1.96179,1.96179,15000000.0
2009-01-14 20:22:00,1.96215,1.96287,1.96188,1.96287,15000000.0
2009-01-14 20:23:00,1.96327,1.96404,1.96312,1.96383,30000000.0
2009-01-14 20:24:00,1.96439,1.96439,1.96386,1.96409,30000000.0
2009-01-14 20:25:00,1.96413,1.96422,1.96364,1.96412,32000000.0
2009-01-14 20:26:00,1.96491,1.96491,1.96427,1.96453,56000000.0
2009-01-14 20:27:00,1.9646,1.96556,1.9644,1.96556,23000000.0
2009-01-14 20:28:00,1.96608,1.96608,1.96498,1.96546,37000000.0
2009-01-14 20:29:00,1.96523,1.96528,1.96438,1.96438,46000000.0
2009-01-14 20:30:00,1.96491,1.9653,1.9644,1.96477,31000000.0
2009-01-14 20:31:00,1.96523,1.96536,1.96469,1.96485,18000000.0
2009-01-14 20:32:00,1.96482,1.96482,1.96372,1.96405,14000000.0
2009-01-14 20:33:00,1.96371,1.9647,1.96371,1.96411,40000000.0
2009-01-14 20:34:00,1.96491,1.96491,1.96316,1.96344,28000000.0
2009-01-14 20:35:00,1.96392,1.9645,1.96349,1.96349,20000000.0
2009-01-14 20:36:00,1.96448,1.96448,1.96342,1.96342,17000000.0
2009-01-14 20:37:00,1.96378,1.96466,1.96329,1.96339,18000000.0
2009-01-14 20:38:00,1.96344,1.96387,1.96236,1.9626,26000000.0
2009-01-14 20:39:00,1.96205,1.96288,1.96195,1.96245,16000000.0
2009-01-14 20:40:00,1.96324,1.96344,1.96236,1.96319,28000000.0
2009-01-14 20:41:00,1.96285,1.96303,1.9623,1.96255,26000000.0
2009-01-14 20:42:00,1.96353,1.96353,1.96206,1.96271,25000000.0
2009-01-14 20:43:00,1.96164,1.96281,1.96164,1.96281,29000000.0
2009-01-14 20:44:00,1.96322,1.96322,1.96208,1.96289,45000000.0
2009-01-14 20:45:00,1.96348,1.96372,1.96253,1.96253,28000000.0
2009-01-14 20:46:00,1.96348,1.96348,1.96289,1.96289,7000000.0
2009-01-14 20:47:00,1.96329,1.96435,1.96307,1.96352,11000000.0
2009-01-14 20:48:00,1.96452,1.96452,1.96328,1.96405,32000000.0
2009-01-14 20:49:00,1.96364,1.96422,1.96349,1.96368,18000000.0
2009-01-14 20:50:00,1.96475,1.96475,1.96357,1.96359,8000000.0
2009-01-14 20:51:00,1.9641,1.96422,1.96348,1.96363,9000000.0
2009-01-14 20:52:00,1.96452,1.96453,1.9633,1.96451,20000000.0
2009-01-14 20:53:00,1.96392,1.96527,1.9639,1.96527,11000000.0
2009-01-14 20:54:00,1.96569,1.96569,1.96488,1.96507,23000000.0
2009-01-14 20:55:00,1.96472,1.96518,1.9646,1.9646,31000000.0
2009-01-14 20:56:00,1.96541,1.96541,1.96472,1.96495,20000000.0
2009-01-14 20:57:00,1.9653,1.96541,1.96459,1.96459,8000000.0
2009-01-14 20:58:00,1.96538,1.96538,1.96466,1.96484,9000000.0
2009-01-14 20:59:00,1.96446,1.96496,1.96446,1.96455,10000000.0
2009-01-14 21:00:00,1.9653,1.9653,1.96406,1.96431,13000000.0
2009-01-14 21:01:00,1.96401,1.96425,1.96386,1.96413,24000000.0
2009-01-14 21:02:00,1.96459,1.96459,1.96371,1.96371,10000000.0
2009-01-14 21:03:00,1.96383,1.96383,1.96327,1.96366,23000000.0
2009-01-14 21:04:00,1.96427,1.96427,1.96341,1.96386,34000000.0
2009-01-14 21:05:00,1.96371,1.96418,1.96371,1.96382,20000000.0
2009-01-14 21:06:00,1.96456,1.96456,1.96383,1.96384,7000000.0
2009-01-14 21:07:00,1.96352,1.96417,1.96324,1.96324,18000000.0
2009-01-14 21:08:00,1.96345,1.96345,1.96249,1.96258,18000000.0
2009-01-14 21:09:00,1.96261,1.96286,1.96171,1.96234,33000000.0
2009-01-14 21:10:00,1.96342,1.96373,1.96267,1.96373,17000000.0
2009-01-14 21:11:00,1.96378,1.96398,1.96361,1.96385,32000000.0
2009-01-14 21:12:00,1.96438,1.96497,1.96411,1.96482,17000000.0
2009-01-14 21:13:00,1.96502,1.96641,1.96502,1.9655,21000000.0
2009-01-14 21:14:00,1.96591,1.96659,1.96495,1.96612,19000000.0
2009-01-14 21:15:00,1.96614,1.96652,1.96589,1.96589,18000000.0
2009-01-14 21:16:00,1.96665,1.96665,1.96612,1.96612,12000000.0
2009-01-14 21:17:00,1.96662,1.96662,1.96573,1.96654,14000000.0
2009-01-14 21:18:00,1.96697,1.96819,1.96697,1.96789,24000000.0
2009-01-14 21:19:00,1.96757,1.96778,1.96709,1.96709,24000000.0
2009-01-14 21:20:00,1.96707,1.96734,1.96642,1.96686,23000000.0
2009-01-14 21:21:00,1.96638,1.96669,1.96622,1.96646,30000000.0
2009-01-14 21:22:00,1.96641,1.96641,1.96556,1.96599,13000000.0
2009-01-14 21:23:00,1.9662,1.96655,1.96565,1.96613,10000000.0
2009-01-14 21:24:00,1.96687,1.96703,1.96645,1.9669,20000000.0
2009-01-14 21:25:00,1.96726,1.96729,1.96684,1.96691,25000000.0
2009-01-14 21:26:00,1.96776,1.96776,1.96699,1.96767,21000000.0
2009-01-14 21:27:00,1.96743,1.96754,1.96697,1.96731,37000000.0
2009-01-14 21:28:00,1.96755,1.96755,1.96699,1.96699,13000000.0
2009-01-14 21:29:00,1.96723,1.96723,1.96644,1.96651,20000000.0
2009-01-14 21:30:00,1.96689,1.96703,1.96643,1.96662,9000000.0
2009-01-14 21:31:00,1.96719,1.96816,1.96657,1.96698,9000000.0
2009-01-14 21:32:00,1.96875,1.96875,1.96717,1.96717,10000000.0
2009-01-14 21:33:00,1.96715,1.96779,1.96693,1.9675,10000000.0
2009-01-14 21:34:00,1.96677,1.96772,1.96677,1.96712,7000000.0
2009-01-14 21:35:00,1.96764,1.96764,1.96663,1.96703,11000000.0
2009-01-14 21:36:00,1.96781,1.96781,1.96661,1.96722,9000000.0
2009-01-14 21:37:00,1.96684,1.96684,1.96549,1.96549,9000000.0
2009-01-14 21:38:00,1.96555,1.96608,1.9648,1.96519,11000000.0
2009-01-14 21:39:00,1.9654,1.96544,1.96525,1.96531,8000000.0
2009-01-14 21:40:00,1.96572,1.96572,1.96511,1.96546,8000000.0
2009-01-14 21:41:00,1.96521,1.96582,1.96487,1.9655,10000000.0
2009-01-14 21:42:00,1.96505,1.96505,1.96454,1.96474,7000000.0
2009-01-14 21:43:00,1.96479,1.96559,1.96479,1.96547,8000000.0
2009-01-14 21:44:00,1.96552,1.96552,1.96411,1.96451,10000000.0
2009-01-14 21:45:00,1.9642,1.96435,1.96401,1.96426,7000000.0
2009-01-14 21:46:00,1.96436,1.96489,1.96345,1.9647,7000000.0
2009-01-14 21:47:00,1.96288,1.96415,1.96288,1.96381,8000000.0
2009-01-14 21:48:00,1.96414,1.96414,1.96244,1.96314,7000000.0
2009-01-14 21:49:00,1.96307,1.96353,1.96298,1.96313,8000000.0
2009-01-14 21:50:00,1.96307,1.96314,1.96244,1.96275,20000000.0
2009-01-14 21:51:00,1.96318,1.96342,1.96283,1.96283,8000000.0
2009-01-14 21:52:00,1.96304,1.96328,1.96284,1.96328,20000000.0
2009-01-14 21:53:00,1.96319,1.96376,1.96298,1.96306,26000000.0
2009-01-14 21:54:00,1.96352,1.96352,1.96279,1.96299,14000000.0
2009-01-14 21:55:00,1.96281,1.96305,1.96257,1.96294,12000000.0
2009-01-14 21:56:00,1.96372,1.96372,1.96285,1.96302,16000000.0
2009-01-14 21:57:00,1.96292,1.96318,1.96284,1.96303,11000000.0
2009-01-14 21:58:00,1.96337,1.96337,1.96273,1.96274,9000000.0
2009-01-14 21:59:00,1.96295,1.96344,1.9629,1.9629,11000000.0
2009-01-14 22:00:00,1.96309,1.96309,1.96216,1.96219,20000000.0
2009-01-14 22:01:00,1.96193,1.96236,1.9617,1.96208,12000000.0
2009-01-14 22:02:00,1.96206,1.96247,1.96183,1.96232,10000000.0
2009-01-14 22:03:00,1.96235,1.96235,1.96184,1.9621,12000000.0
2009-01-14 22:04:00,1.962,1.962,1.96129,1.96129,9000000.0
2009-01-14 22:05:00,1.96053,1.96053,1.95998,1.9604,21000000.0
2009-01-14 22:06:00,1.96077,1.96077,1.9602,1.96047,29000000.0
2009-01-14 22:07:00,1.96063,1.96063,1.96007,1.96007,9000000.0
2009-01-14 22:08:00,1.96022,1.96022,1.95953,1.95959,29000000.0
2009-01-14 22:09:00,1.95963,1.95978,1.95963,1.95971,7000000.0
2009-01-14 22:10:00,1.96037,1.96037,1.95971,1.95985,10000000.0
2009-01-14 22:11:00,1.95988,1.96,1.95981,1.96,10000000.0
2009-01-14 22:12:00,1.96048,1.96076,1.96012,1.96044,20000000.0
2009-01-14 22:13:00,1.96024,1.96037,1.95995,1.96016,14000000.0
2009-01-14 22:14:00,1.96053,1.96053,1.96007,1.96008,12000000.0
2009-01-14 22:15:00,1.95992,1.96019,1.95976,1.95976,10000000.0
2009-01-14 22:16:00,1.96035,1.96035,1.95889,1.95889,11000000.0
2009-01-14 22:17:00,1.95891,1.95918,1.95865,1.95918,9000000.0
2009-01-14 22:18:00,1.95962,1.95973,1.959,1.95959,19000000.0
2009-01-14 22:19:00,1.95978,1.95978,1.95906,1.9593,17000000.0
2009-01-14 22:20:00,1.95976,1.95987,1.95908,1.95987,21000000.0
2009-01-14 22:21:00,1.95947,1.95994,1.95947,1.95994,12000000.0
2009-01-14 22:22:00,1.96056,1.9619,1.96054,1.96168,13000000.0
2009-01-14 22:23:00,1.96087,1.96123,1.96087,1.96115,7000000.0
2009-01-14 22:24:00,1.96119,1.96139,1.96077,1.96131,16000000.0
2009-01-14 22:25:00,1.96155,1.96267,1.96155,1.96225,31000000.0
2009-01-14 22:26:00,1.96257,1.96279,1.9616,1.96239,27000000.0
2009-01-14 22:27:00,1.96245,1.96332,1.96233,1.96332,14000000.0
2009-01-14 22:28:00,1.96379,1.96413,1.96337,1.96403,17000000.0
2009-01-14 22:29:00,1.96399,1.96399,1.96249,1.96308,8000000.0
2009-01-14 22:30:00,1.96352,1.96376,1.96272,1.96326,28000000.0
2009-01-14 22:31:00,1.96367,1.96381,1.96303,1.96353,7000000.0
2009-01-14 22:32:00,1.96421,1.96436,1.96357,1.964,7000000.0
2009-01-14 22:33:00,1.96397,1.96415,1.96393,1.96398,31000000.0
2009-01-14 22:34:00,1.96443,1.96443,1.96359,1.96368,13000000.0
2009-01-14 22:35:00,1.9628,1.96358,1.9628,1.96321,8000000.0
2009-01-14 22:36:00,1.96354,1.96354,1.96254,1.96277,21000000.0
2009-01-14 22:37:00,1.96253,1.96325,1.96253,1.96312,7000000.0
2009-01-14 22:38:00,1.96333,1.96372,1.96325,1.96337,21000000.0
2009-01-14 22:39:00,1.96302,1.96325,1.96267,1.96267,19000000.0
2009-01-14 22:40:00,1.96247,1.96273,1.96131,1.96207,10000000.0
2009-01-14 22:41:00,1.96189,1.96201,1.96128,1.96128,7000000.0
2009-01-14 22:42:00,1.96171,1.96194,1.9612,1.9612,8000000.0
2009-01-14 22:43:00,1.96158,1.9621,1.96073,1.96073,11000000.0
2009-01-14 22:44:00,1.96148,1.96165,1.9605,1.96122,12000000.0
2009-01-14 22:45:00,1.96146,1.96173,1.96136,1.96169,11000000.0
2009-01-14 22:46:00,1.96174,1.96174,1.96093,1.96166,23000000.0
2009-01-14 22:47:00,1.96163,1.96181,1.96129,1.96181,10000000.0
2009-01-14 22:48:00,1.9622,1.9622,1.96124,1.96125,17000000.0
2009-01-14 22:49:00,1.96109,1.96161,1.96109,1.9615,7000000.0
2009-01-14 22:50:00,1.96131,1.96307,1.96131,1.96188,24000000.0
2009-01-14 22:51:00,1.96167,1.96311,1.96167,1.96236,30000000.0
2009-01-14 22:52:00,1.96354,1.96354,1.96179,1.96179,21000000.0
2009-01-14 22:53:00,1.96313,1.96313,1.96159,1.96166,20000000.0
2009-01-14 22:54:00,1.96324,1.96324,1.96177,1.96214,20000000.0
2009-01-14 22:55:00,1.96154,1.96266,1.96146,1.96162,16000000.0
2009-01-14 22:56:00,1.96301,1.96301,1.96146,1.96193,24000000.0
2009-01-14 22:57:00,1.96256,1.96317,1.96165,1.96257,18000000.0
2009-01-14 22:58:00,1.96355,1.96355,1.96177,1.96334,18000000.0
2009-01-14 22:59:00,1.96172,1.96323,1.96172,1.96215,9000000.0
2009-01-14 23:00:00,1.96401,1.96401,1.96169,1.96169,8000000.0
2009-01-14 23:01:00,1.9623,1.96291,1.96173,1.96173,7000000.0
2009-01-14 23:02:00,1.96315,1.96315,1.96134,1.9626,20000000.0
2009-01-14 23:03:00,1.96268,1.96288,1.96152,1.96153,11000000.0
2009-01-14 23:04:00,1.96352,1.96352,1.96138,1.96138,22000000.0
2009-01-14 23:05:00,1.96242,1.96242,1.96046,1.96046,11000000.0
2009-01-14 23:06:00,1.96247,1.96247,1.96113,1.96222,8000000.0
2009-01-14 23:07:00,1.96129,1.96246,1.96121,1.96121,8000000.0
2009-01-14 23:08:00,1.96279,1.96279,1.96139,1.96217,7000000.0
2009-01-14 23:09:00,1.96127,1.96217,1.96062,1.96062,7000000.0
2009-01-14 23:10:00,1.96306,1.96306,1.96116,1.96116,7000000.0
2009-01-14 23:11:00,1.96219,1.9623,1.96104,1.9623,15000000.0
2009-01-14 23:12:00,1.96249,1.96249,1.96104,1.96104,9000000.0
2009-01-14 23:13:00,1.96259,1.96267,1.96126,1.9613,8000000.0
2009-01-14 23:14:00,1.96335,1.96335,1.96188,1.96314,10000000.0
2009-01-14 23:15:00,1.96208,1.96291,1.96142,1.96142,7000000.0
2009-01-14 23:16:00,1.96295,1.96295,1.96193,1.96199,7000000.0
2009-01-14 23:17:00,1.96324,1.96348,1.96228,1.96243,12000000.0
2009-01-14 23:18:00,1.96433,1.96479,1.96274,1.96274,11000000.0
2009-01-14 23:19:00,1.96439,1.96497,1.96357,1.96497,7000000.0
2009-01-14 23:20:00,1.96433,1.96442,1.96324,1.96324,10000000.0
2009-01-14 23:21:00,1.96236,1.96284,1.96229,1.96284,11000000.0
2009-01-14 23:22:00,1.96483,1.96483,1.96339,1.96403,8000000.0
2009-01-14 23:23:00,1.96328,1.96408,1.96328,1.96408,8000000.0
2009-01-14 23:24:00,1.96455,1.96455,1.96319,1.96319,9000000.0
2009-01-14 23:25:00,1.96463,1.96494,1.9635,1.96494,8000000.0
2009-01-14 23:26:00,1.96286,1.96425,1.96286,1.96308,11000000.0
2009-01-14 23:27:00,1.96326,1.96494,1.96326,1.96421,8000000.0
2009-01-14 23:28:00,1.96591,1.96591,1.96425,1.96426,11000000.0
2009-01-14 23:29:00,1.9658,1.9658,1.9644,1.9644,9000000.0
2009-01-14 23:30:00,1.96649,1.96649,1.96442,1.9645,10000000.0
2009-01-14 23:31:00,1.96468,1.96506,1.96415,1.96415,7000000.0
2009-01-14 23:32:00,1.96535,1.96535,1.96472,1.96502,7000000.0
2009-01-14 23:33:00,1.9657,1.9657,1.96438,1.96438,7000000.0
2009-01-14 23:34:00,1.96616,1.96616,1.9641,1.9641,9000000.0
2009-01-14 23:35:00,1.96461,1.96566,1.96453,1.96453,8000000.0
2009-01-14 23:36:00,1.96625,1.96625,1.9647,1.96473,7000000.0
2009-01-14 23:37:00,1.96523,1.96633,1.96523,1.96591,7000000.0
2009-01-14 23:38:00,1.96715,1.96717,1.96596,1.96717,10000000.0
2009-01-14 23:39:00,1.96571,1.96655,1.96561,1.96561,15000000.0
2009-01-14 23:40:00,1.96697,1.96697,1.96551,1.96551,13000000.0
2009-01-14 23:41:00,1.96659,1.96677,1.96546,1.96677,7000000.0
2009-01-14 23:42:00,1.96698,1.96698,1.9659,1.96675,10000000.0
2009-01-14 23:43:00,1.96673,1.96673,1.96616,1.96632,8000000.0
2009-01-14 23:44:00,1.96687,1.96687,1.96617,1.96622,7000000.0
2009-01-14 23:45:00,1.96701,1.96701,1.96626,1.96638,7000000.0
2009-01-14 23:46:00,1.96748,1.96748,1.96501,1.96501,7000000.0
2009-01-14 23:47:00,1.96516,1.96626,1.96516,1.9659,5000000.0
2009-01-14 23:48:00,1.96679,1.96679,1.96495,1.96628,11000000.0
2009-01-14 23:49:00,1.96565,1.96702,1.96565,1.96702,10000000.0
2009-01-14 23:50:00,1.96736,1.96736,1.96572,1.96572,8000000.0
2009-01-14 23:51:00,1.96618,1.96784,1.96533,1.96784,9000000.0
2009-01-14 23:52:00,1.96524,1.96767,1.96524,1.96767,7000000.0
2009-01-14 23:53:00,1.96839,1.96839,1.96671,1.96778,8000000.0
2009-01-14 23:54:00,1.96772,1.96796,1.96604,1.96796,11000000.0
2009-01-14 23:55:00,1.96654,1.96654,1.96622,1.96654,8000000.0
2009-01-14 23:56:00,1.96818,1.96818,1.96674,1.9669,7000000.0
2009-01-14 23:57:00,1.96841,1.96841,1.96708,1.96712,9000000.0
2009-01-14 23:58:00,1.96847,1.96847,1.96682,1.967,8000000.0
2009-01-14 23:59:00,1.96791,1.96802,1.96693,1.96693,8000000.0
2009-01-15 00:00:00,1.96782,1.96883,1.96678,1.96883,7000000.0
2009-01-15 00:01:00,1.96664,1.96833,1.96664,1.96712,8000000.0
2009-01-15 00:02:00,1.96892,1.96892,1.96701,1.96701,8000000.0
2009-01-15 00:04:00,1.96858,1.96858,1.96637,1.96637,7000000.0
2009-01-15 00:05:00,1.96768,1.96832,1.96691,1.96832,8000000.0
2009-01-15 00:06:00,1.96829,1.96829,1.96696,1.96815,7000000.0
2009-01-15 00:07:00,1.96734,1.96802,1.9662,1.96797,8000000.0
2009-01-15 00:08:00,1.96795,1.96795,1.96551,1.96553,10000000.0
2009-01-15 00:09:00,1.96785,1.96826,1.96615,1.96826,11000000.0
2009-01-15 00:10:00,1.96786,1.96799,1.96663,1.96751,8000000.0
2009-01-15 00:11:00,1.9671,1.96805,1.96654,1.96805,9000000.0
2009-01-15 00:12:00,1.96797,1.96797,1.96605,1.96637,9000000.0
2009-01-15 00:13:00,1.96859,1.96877,1.96606,1.9678,11000000.0
2009-01-15 00:14:00,1.96847,1.96856,1.96617,1.96638,7000000.0
2009-01-15 00:15:00,1.96913,1.96913,1.96681,1.96681,7000000.0
2009-01-15 00:16:00,1.96871,1.96871,1.96675,1.96675,7000000.0
2009-01-15 00:17:00,1.96871,1.96899,1.967,1.96801,9000000.0
2009-01-15 00:18:00,1.96803,1.96803,1.96693,1.96791,7000000.0
2009-01-15 00:19:00,1.96849,1.96849,1.96625,1.9666,7000000.0
2009-01-15 00:20:00,1.96885,1.96885,1.96683,1.96683,7000000.0
2009-01-15 00:21:00,1.968,1.9681,1.9668,1.9681,10000000.0
2009-01-15 00:22:00,1.96854,1.96854,1.96644,1.96644,8000000.0
2009-01-15 00:24:00,1.96817,1.96817,1.96539,1.966,10000000.0
2009-01-15 00:25:00,1.96753,1.96805,1.96646,1.96805,7000000.0
2009-01-15 00:26:00,1.96669,1.96688,1.96622,1.96636,11000000.0
2009-01-15 00:27:00,1.96759,1.96762,1.96629,1.96631,9000000.0
2009-01-15 00:28:00,1.96753,1.96753,1.96582,1.96606,7000000.0
2009-01-15 00:30:00,1.96802,1.96804,1.9677,1.9677,7000000.0
2009-01-15 00:31:00,1.96708,1.96736,1.96622,1.96622,11000000.0
2009-01-15 00:32:00,1.96762,1.96762,1.96604,1.96615,8000000.0
2009-01-15 00:33:00,1.96648,1.96738,1.96624,1.96624,9000000.0
2009-01-15 00:34:00,1.96792,1.96794,1.96638,1.96638,8000000.0
2009-01-15 00:35:00,1.96715,1.96807,1.9661,1.96807,7000000.0
2009-01-15 00:37:00,1.96798,1.96804,1.96654,1.96654,10000000.0
2009-01-15 00:38:00,1.96826,1.96826,1.96615,1.96649,10000000.0
2009-01-15 00:40:00,1.96838,1.96838,1.96681,1.96814,8000000.0
2009-01-15 00:41:00,1.967,1.96748,1.96632,1.96632,10000000.0
2009-01-15 00:42:00,1.96768,1.96825,1.96663,1.96663,7000000.0
2009-01-15 00:43:00,1.96874,1.96874,1.96813,1.96854,10000000.0
2009-01-15 00:44:00,1.96762,1.96762,1.96655,1.96655,7000000.0
2009-01-15 00:45:00,1.96769,1.96804,1.96647,1.96804,10000000.0
2009-01-15 00:46:00,1.96759,1.96759,1.96627,1.96627,7000000.0
2009-01-15 00:47:00,1.96715,1.96776,1.96627,1.96776,8000000.0
2009-01-15 00:48:00,1.96757,1.96777,1.96644,1.96777,11000000.0
2009-01-15 00:49:00,1.96818,1.96818,1.96641,1.96673,10000000.0
2009-01-15 00:50:00,1.96791,1.96791,1.96667,1.96772,11000000.0
2009-01-15 00:51:00,1.96674,1.96825,1.96674,1.9674,8000000.0
2009-01-15 00:52:00,1.96796,1.968,1.96705,1.968,8000000.0
2009-01-15 00:53:00,1.96822,1.96831,1.9671,1.9678,8000000.0
2009-01-15 00:54:00,1.96652,1.96682,1.96617,1.96637,8000000.0
2009-01-15 00:55:00,1.96577,1.9663,1.96535,1.96594,8000000.0
2009-01-15 00:56:00,1.96671,1.96678,1.96523,1.96642,11000000.0
2009-01-15 00:57:00,1.96539,1.96673,1.96521,1.96673,9000000.0
2009-01-15 00:58:00,1.96523,1.96581,1.96504,1.96504,8000000.0
2009-01-15 00:59:00,1.9654,1.96554,1.96496,1.96554,8000000.0
2009-01-15 01:00:00,1.96576,1.96576,1.96486,1.96486,7000000.0
2009-01-15 01:01:00,1.96584,1.96625,1.96507,1.96625,10000000.0
2009-01-15 01:02:00,1.96684,1.96684,1.96556,1.96621,10000000.0
2009-01-15 01:03:00,1.96601,1.96764,1.96562,1.96619,11000000.0
2009-01-15 01:04:00,1.96704,1.96704,1.96676,1.96702,7000000.0
2009-01-15 01:05:00,1.9671,1.96778,1.96621,1.96633,10000000.0
2009-01-15 01:06:00,1.96761,1.96761,1.96666,1.96695,7000000.0
2009-01-15 01:07:00,1.96707,1.96716,1.96423,1.96716,11000000.0
2009-01-15 01:08:00,1.96686,1.96712,1.96654,1.96656,8000000.0
2009-01-15 01:10:00,1.96731,1.96731,1.96605,1.96605,9000000.0
2009-01-15 01:11:00,1.96602,1.96676,1.96602,1.96638,10000000.0
2009-01-15 01:12:00,1.96727,1.96749,1.96665,1.96665,8000000.0
2009-01-15 01:13:00,1.967,1.967,1.96627,1.96632,7000000.0
2009-01-15 01:14:00,1.96697,1.96697,1.96643,1.96646,7000000.0
2009-01-15 01:15:00,1.96549,1.96647,1.96527,1.96527,11000000.0
2009-01-15 01:16:00,1.96699,1.96702,1.96559,1.96577,8000000.0
2009-01-15 01:17:00,1.96576,1.96609,1.96536,1.96536,8000000.0
2009-01-15 01:18:00,1.96597,1.96597,1.96459,1.9653,7000000.0
2009-01-15 01:19:00,1.96564,1.96615,1.96502,1.96562,7000000.0
2009-01-15 01:20:00,1.96592,1.96592,1.96466,1.9653,8000000.0
2009-01-15 01:21:00,1.96614,1.96614,1.9652,1.96533,8000000.0
2009-01-15 01:22:00,1.96648,1.96648,1.96484,1.96484,7000000.0
2009-01-15 01:23:00,1.96577,1.96595,1.96499,1.96585,10000000.0
2009-01-15 01:24:00,1.96633,1.96633,1.96533,1.96563,7000000.0
2009-01-15 01:25:00,1.96581,1.96581,1.9649,1.9649,7000000.0
2009-01-15 01:26:00,1.96586,1.96611,1.96524,1.96524,7000000.0
2009-01-15 01:27:00,1.96566,1.96566,1.96463,1.96463,10000000.0
2009-01-15 01:28:00,1.96547,1.96547,1.96489,1.96505,8000000.0
2009-01-15 01:29:00,1.96545,1.96561,1.96472,1.96472,7000000.0
2009-01-15 01:30:00,1.96518,1.96518,1.96438,1.9648,8000000.0
2009-01-15 01:31:00,1.96539,1.96757,1.96539,1.96757,7000000.0
2009-01-15 01:32:00,1.96787,1.96899,1.96745,1.96899,7000000.0
2009-01-15 01:33:00,1.96935,1.96961,1.96929,1.96944,7000000.0
2009-01-15 01:34:00,1.9698,1.9698,1.96893,1.96931,11000000.0
2009-01-15 01:35:00,1.96912,1.96912,1.96861,1.96896,11000000.0
2009-01-15 01:36:00,1.96954,1.96954,1.96883,1.96907,11000000.0
2009-01-15 01:37:00,1.96909,1.96909,1.96847,1.96895,25000000.0
2009-01-15 01:38:00,1.96917,1.96959,1.96898,1.96935,21000000.0
2009-01-15 01:39:00,1.969,1.969,1.96737,1.96737,9000000.0
2009-01-15 01:40:00,1.96833,1.96833,1.96773,1.96773,18000000.0
2009-01-15 01:41:00,1.96831,1.96904,1.96783,1.96895,23000000.0
2009-01-15 01:42:00,1.96974,1.97016,1.96934,1.97016,13000000.0
2009-01-15 01:43:00,1.97033,1.97039,1.97009,1.97014,17000000.0
2009-01-15 01:44:00,1.97053,1.97053,1.97021,1.97025,15000000.0
2009-01-15 01:45:00,1.97006,1.97006,1.96872,1.96894,8000000.0
2009-01-15 01:46:00,1.96953,1.96953,1.96875,1.96889,19000000.0
2009-01-15 01:47:00,1.96909,1.96944,1.96882,1.96882,24000000.0
2009-01-15 01:48:00,1.96911,1.96911,1.96742,1.96784,18000000.0
2009-01-15 01:49:00,1.96789,1.9686,1.96789,1.96851,24000000.0
2009-01-15 01:50:00,1.9692,1.96987,1.96833,1.9697,21000000.0
2009-01-15 01:51:00,1.96977,1.97017,1.9696,1.96999,12000000.0
2009-01-15 01:52:00,1.97117,1.97232,1.97076,1.97151,15000000.0
2009-01-15 01:53:00,1.97128,1.97133,1.97034,1.97102,10000000.0
2009-01-15 01:54:00,1.9719,1.9719,1.97123,1.97123,12000000.0
2009-01-15 01:55:00,1.97153,1.97298,1.97149,1.97297,7000000.0
2009-01-15 01:56:00,1.97323,1.97323,1.97253,1.97266,8000000.0
2009-01-15 01:57:00,1.97218,1.97273,1.97218,1.97242,9000000.0
2009-01-15 01:58:00,1.9727,1.9727,1.97191,1.97191,7000000.0
2009-01-15 02:01:00,1.97083,1.97139,1.96997,1.97139,10000000.0
2009-01-15 02:02:00,1.97163,1.97201,1.97145,1.97159,10000000.0
2009-01-15 02:03:00,1.9714,1.97171,1.97137,1.9717,8000000.0
2009-01-15 02:04:00,1.97107,1.97118,1.97079,1.97096,7000000.0
2009-01-15 02:05:00,1.9704,1.9704,1.96933,1.97,7000000.0
2009-01-15 02:06:00,1.9703,1.9703,1.96981,1.96994,7000000.0
2009-01-15 02:07:00,1.97018,1.9707,1.97018,1.97038,11000000.0
2009-01-15 02:08:00,1.97082,1.97082,1.96998,1.97027,8000000.0
2009-01-15 02:09:00,1.96998,1.97037,1.96974,1.96974,10000000.0
2009-01-15 02:10:00,1.97019,1.97033,1.96938,1.9694,8000000.0
2009-01-15 02:11:00,1.96921,1.96968,1.96921,1.96955,8000000.0
2009-01-15 02:12:00,1.97017,1.97017,1.96948,1.97,8000000.0
2009-01-15 02:13:00,1.96991,1.96991,1.96959,1.96959,11000000.0
2009-01-15 02:14:00,1.96992,1.96992,1.96848,1.9687,10000000.0
2009-01-15 02:15:00,1.9685,1.96922,1.9684,1.96922,11000000.0
2009-01-15 02:16:00,1.96883,1.96919,1.96873,1.96911,8000000.0
2009-01-15 02:17:00,1.96902,1.96932,1.96877,1.96882,7000000.0
2009-01-15 02:18:00,1.9695,1.9695,1.96916,1.9693,7000000.0
2009-01-15 02:19:00,1.96875,1.96877,1.96787,1.96787,7000000.0
2009-01-15 02:20:00,1.96849,1.96851,1.9681,1.9682,9000000.0
2009-01-15 02:21:00,1.9684,1.97016,1.9677,1.96822,8000000.0
2009-01-15 02:22:00,1.968,1.96805,1.96689,1.96689,8000000.0
2009-01-15 02:23:00,1.96777,1.96835,1.96753,1.96835,10000000.0
2009-01-15 02:24:00,1.96917,1.96917,1.96748,1.96858,11000000.0
2009-01-15 02:25:00,1.96846,1.96866,1.96759,1.96866,9000000.0
2009-01-15 02:26:00,1.9692,1.9692,1.9688,1.96882,9000000.0
2009-01-15 02:27:00,1.9688,1.97126,1.96867,1.97037,7000000.0
2009-01-15 02:28:00,1.96995,1.96995,1.96884,1.96927,11000000.0
2009-01-15 02:29:00,1.96927,1.96929,1.96853,1.96929,8000000.0
2009-01-15 02:30:00,1.96999,1.97001,1.96541,1.96628,10000000.0
2009-01-15 02:31:00,1.96528,1.96783,1.96385,1.96779,7000000.0
2009-01-15 02:32:00,1.96797,1.96811,1.96759,1.96787,9000000.0
2009-01-15 02:33:00,1.96805,1.96869,1.96805,1.96841,9000000.0
2009-01-15 02:34:00,1.96871,1.96969,1.96863,1.96969,11000000.0
2009-01-15 02:35:00,1.96999,1.97085,1.9698,1.97085,11000000.0
2009-01-15 02:36:00,1.97065,1.97097,1.97065,1.97084,7000000.0
2009-01-15 02:37:00,1.97035,1.97077,1.96987,1.97052,11000000.0
2009-01-15 02:38:00,1.97082,1.97082,1.97007,1.97065,11000000.0
2009-01-15 02:39:00,1.97059,1.97071,1.96973,1.97071,7000000.0
2009-01-15 02:40:00,1.9699,1.97031,1.9698,1.96996,8000000.0
2009-01-15 02:41:00,1.97022,1.97036,1.96996,1.9701,8000000.0
2009-01-15 02:42:00,1.97081,1.97081,1.97033,1.97052,5000000.0
2009-01-15 02:43:00,1.97065,1.97155,1.97065,1.97145,11000000.0
2009-01-15 02:44:00,1.97146,1.97146,1.97082,1.97082,3000000.0
2009-01-15 02:45:00,1.97081,1.97088,1.96993,1.97019,7000000.0
2009-01-15 02:46:00,1.97027,1.97027,1.96934,1.96951,8000000.0
2009-01-15 02:47:00,1.96947,1.96991,1.96935,1.96991,10000000.0
2009-01-15 02:48:00,1.9702,1.9702,1.96944,1.96989,8000000.0
2009-01-15 02:49:00,1.96988,1.97049,1.96988,1.97049,11000000.0
2009-01-15 02:50:00,1.97087,1.97087,1.97032,1.97074,10000000.0
2009-01-15 02:51:00,1.97065,1.97094,1.97015,1.97038,11000000.0
2009-01-15 02:52:00,1.97067,1.97067,1.96966,1.96971,10000000.0
2009-01-15 02:53:00,1.96955,1.96988,1.96955,1.96965,7000000.0
2009-01-15 02:54:00,1.96989,1.96989,1.96927,1.96942,7000000.0
2009-01-15 02:55:00,1.9694,1.9694,1.96865,1.96914,10000000.0
2009-01-15 02:56:00,1.96957,1.96957,1.96815,1.96841,9000000.0
2009-01-15 02:57:00,1.96822,1.9686,1.968,1.96812,7000000.0
2009-01-15 02:58:00,1.96882,1.96936,1.9681,1.96919,9000000.0
2009-01-15 02:59:00,1.96935,1.96935,1.96795,1.96811,9000000.0
2009-01-15 03:00:00,1.96854,1.96872,1.96819,1.96826,8000000.0
2009-01-15 03:01:00,1.96824,1.96824,1.96637,1.96677,10000000.0
2009-01-15 03:02:00,1.96702,1.96702,1.96495,1.96524,8000000.0
2009-01-15 03:03:00,1.96575,1.9664,1.96527,1.96596,7000000.0
2009-01-15 03:04:00,1.96627,1.96627,1.96563,1.96607,9000000.0
2009-01-15 03:05:00,1.96628,1.96675,1.96628,1.96642,7000000.0
2009-01-15 03:06:00,1.96694,1.96694,1.96625,1.9665,9000000.0
2009-01-15 03:07:00,1.96708,1.96735,1.9668,1.96728,10000000.0
2009-01-15 03:08:00,1.9677,1.9677,1.96591,1.96596,11000000.0
2009-01-15 03:09:00,1.96544,1.96594,1.96487,1.96528,8000000.0
2009-01-15 03:10:00,1.96579,1.96579,1.96443,1.96443,9000000.0
2009-01-15 03:11:00,1.96463,1.96466,1.96434,1.96434,10000000.0
2009-01-15 03:12:00,1.9651,1.96511,1.96441,1.96441,5000000.0
2009-01-15 03:13:00,1.96432,1.96443,1.96339,1.96339,7000000.0
2009-01-15 03:14:00,1.96478,1.96639,1.96478,1.96613,7000000.0
2009-01-15 03:15:00,1.96629,1.96683,1.96616,1.96666,8000000.0
2009-01-15 03:16:00,1.9674,1.9684,1.96726,1.9684,9000000.0
2009-01-15 03:17:00,1.96857,1.96874,1.96721,1.96779,7000000.0
2009-01-15 03:18:00,1.9682,1.96881,1.96786,1.96881,10000000.0
2009-01-15 03:19:00,1.96899,1.96928,1.96809,1.96831,8000000.0
2009-01-15 03:20:00,1.96893,1.96905,1.96829,1.96829,7000000.0
2009-01-15 03:21:00,1.96802,1.96833,1.96783,1.96828,10000000.0
2009-01-15 03:22:00,1.96801,1.96801,1.9666,1.9666,8000000.0
2009-01-15 03:23:00,1.96714,1.96757,1.96714,1.96757,7000000.0
2009-01-15 03:24:00,1.96812,1.96864,1.96779,1.96864,11000000.0
2009-01-15 03:25:00,1.96888,1.96999,1.96888,1.96999,9000000.0
2009-01-15 03:26:00,1.96902,1.96902,1.96782,1.96782,10000000.0
2009-01-15 03:27:00,1.96782,1.96817,1.96777,1.9681,8000000.0
2009-01-15 03:28:00,1.96884,1.96922,1.96823,1.96823,8000000.0
2009-01-15 03:29:00,1.96813,1.96826,1.96787,1.96826,8000000.0
2009-01-15 03:30:00,1.96895,1.96895,1.96773,1.96812,6000000.0
2009-01-15 03:31:00,1.9679,1.9679,1.96706,1.9676,11000000.0
2009-01-15 03:32:00,1.96812,1.96812,1.96681,1.96681,9000000.0
2009-01-15 03:33:00,1.96662,1.96662,1.96596,1.96629,8000000.0
2009-01-15 03:34:00,1.96665,1.96665,1.96589,1.96659,8000000.0
2009-01-15 03:35:00,1.96761,1.96761,1.9669,1.96758,8000000.0
2009-01-15 03:36:00,1.96815,1.96863,1.96771,1.96863,11000000.0
2009-01-15 03:37:00,1.9682,1.96907,1.96814,1.96843,8000000.0
2009-01-15 03:38:00,1.96821,1.96821,1.96732,1.96756,7000000.0
2009-01-15 03:39:00,1.96784,1.96784,1.9671,1.96732,7000000.0
2009-01-15 03:40:00,1.96837,1.96837,1.96694,1.9679,11000000.0
2009-01-15 03:41:00,1.96795,1.9681,1.96763,1.9681,8000000.0
2009-01-15 03:42:00,1.96826,1.96826,1.9672,1.96778,8000000.0
2009-01-15 03:43:00,1.9677,1.96868,1.9677,1.96811,7000000.0
2009-01-15 03:44:00,1.96829,1.96843,1.96815,1.96825,7000000.0
2009-01-15 03:45:00,1.96715,1.96842,1.96555,1.96842,8000000.0
2009-01-15 03:46:00,1.96874,1.96874,1.96751,1.96788,8000000.0
2009-01-15 03:47:00,1.96772,1.96804,1.96741,1.96788,8000000.0
2009-01-15 03:48:00,1.96819,1.96819,1.96723,1.96751,8000000.0
2009-01-15 03:49:00,1.96705,1.96711,1.96567,1.96569,9000000.0
2009-01-15 03:50:00,1.96631,1.96631,1.96542,1.96563,11000000.0
2009-01-15 03:51:00,1.96588,1.96623,1.96522,1.96522,8000000.0
2009-01-15 03:52:00,1.96565,1.96585,1.96508,1.96585,8000000.0
2009-01-15 03:53:00,1.96598,1.96661,1.96553,1.96614,10000000.0
2009-01-15 03:54:00,1.966,1.96617,1.9656,1.96617,7000000.0
2009-01-15 03:55:00,1.9663,1.96687,1.9663,1.96663,8000000.0
2009-01-15 03:56:00,1.9668,1.96683,1.96626,1.96644,8000000.0
2009-01-15 03:57:00,1.96639,1.96639,1.96557,1.96609,11000000.0
2009-01-15 03:58:00,1.9665,1.9665,1.96583,1.96583,11000000.0
2009-01-15 03:59:00,1.966,1.96606,1.96556,1.96599,9000000.0
2009-01-15 04:00:00,1.96604,1.96631,1.96565,1.96565,10000000.0
2009-01-15 04:01:00,1.96589,1.96599,1.96551,1.96551,8000000.0
2009-01-15 04:02:00,1.96593,1.96608,1.96478,1.96554,10000000.0
2009-01-15 04:03:00,1.96534,1.96576,1.96534,1.96574,9000000.0
2009-01-15 04:04:00,1.96558,1.96605,1.96541,1.96605,9000000.0
2009-01-15 04:05:00,1.96643,1.96659,1.96629,1.96652,7000000.0
2009-01-15 04:06:00,1.96695,1.96695,1.96653,1.96653,7000000.0
2009-01-15 04:07:00,1.96652,1.96716,1.96615,1.96716,9000000.0
2009-01-15 04:08:00,1.96655,1.96655,1.96621,1.96621,11000000.0
2009-01-15 04:09:00,1.96642,1.9666,1.9662,1.96649,7000000.0
2009-01-15 04:10:00,1.96683,1.96683,1.96617,1.96646,10000000.0
2009-01-15 04:11:00,1.96625,1.9669,1.96623,1.9669,8000000.0
2009-01-15 04:12:00,1.96627,1.96732,1.96627,1.96732,8000000.0
2009-01-15 04:13:00,1.96677,1.96714,1.96627,1.96627,9000000.0
2009-01-15 04:14:00,1.96737,1.96739,1.96673,1.96673,7000000.0
2009-01-15 04:15:00,1.96678,1.96711,1.96667,1.96697,9000000.0
2009-01-15 04:16:00,1.96717,1.96717,1.9666,1.96704,10000000.0
2009-01-15 04:17:00,1.967,1.96712,1.96638,1.96678,8000000.0
2009-01-15 04:18:00,1.96711,1.96756,1.96702,1.96724,11000000.0
2009-01-15 04:19:00,1.96718,1.96746,1.96714,1.96732,7000000.0
2009-01-15 04:20:00,1.96756,1.9678,1.9672,1.9678,8000000.0
2009-01-15 04:21:00,1.96774,1.9679,1.96722,1.96785,10000000.0
2009-01-15 04:22:00,1.968,1.96867,1.968,1.96849,7000000.0
2009-01-15 04:23:00,1.96863,1.96865,1.96785,1.96849,7000000.0
2009-01-15 04:24:00,1.96887,1.96887,1.96795,1.96853,8000000.0
2009-01-15 04:25:00,1.96802,1.96904,1.96802,1.96904,8000000.0
2009-01-15 04:26:00,1.96903,1.96937,1.96872,1.96913,7000000.0
2009-01-15 04:27:00,1.96923,1.9693,1.96824,1.96824,8000000.0
2009-01-15 04:28:00,1.96932,1.96932,1.96797,1.96823,9000000.0
2009-01-15 04:29:00,1.96805,1.96888,1.9679,1.96888,7000000.0
2009-01-15 04:30:00,1.96953,1.96953,1.96847,1.96857,9000000.0
2009-01-15 04:31:00,1.96829,1.96834,1.96787,1.96834,11000000.0
2009-01-15 04:32:00,1.96858,1.96858,1.96811,1.96846,10000000.0
2009-01-15 04:33:00,1.96862,1.96899,1.96862,1.96866,8000000.0
2009-01-15 04:34:00,1.96836,1.96888,1.96792,1.96822,11000000.0
2009-01-15 04:35:00,1.96857,1.96859,1.96833,1.96833,9000000.0
2009-01-15 04:36:00,1.96812,1.96812,1.96745,1.96745,7000000.0
2009-01-15 04:37:00,1.96732,1.96764,1.96677,1.96677,11000000.0
2009-01-15 04:38:00,1.96722,1.96746,1.967,1.96734,9000000.0
2009-01-15 04:39:00,1.96743,1.96765,1.96729,1.96765,8000000.0
2009-01-15 04:40:00,1.96807,1.96807,1.96679,1.9672,10000000.0
2009-01-15 04:41:00,1.96759,1.96814,1.96746,1.96758,8000000.0
2009-01-15 04:42:00,1.96782,1.96795,1.96755,1.96787,11000000.0
2009-01-15 04:43:00,1.96828,1.96849,1.96808,1.96822,9000000.0
2009-01-15 04:44:00,1.96864,1.96864,1.96811,1.96819,7000000.0
2009-01-15 04:45:00,1.96806,1.96813,1.96794,1.96794,8000000.0
2009-01-15 04:46:00,1.96804,1.96804,1.967,1.96731,10000000.0
2009-01-15 04:47:00,1.96677,1.96711,1.96653,1.96692,8000000.0
2009-01-15 04:48:00,1.96686,1.96724,1.96676,1.96687,10000000.0
2009-01-15 04:49:00,1.96701,1.9676,1.96696,1.9676,9000000.0
2009-01-15 04:50:00,1.96797,1.96797,1.96744,1.96787,8000000.0
2009-01-15 04:51:00,1.96798,1.96817,1.96768,1.96804,9000000.0
2009-01-15 04:52:00,1.96855,1.96855,1.9677,1.96831,8000000.0
2009-01-15 04:53:00,1.96785,1.96835,1.9678,1.9678,8000000.0
2009-01-15 04:54:00,1.96884,1.96887,1.96819,1.96873,10000000.0
2009-01-15 04:55:00,1.96857,1.96886,1.96849,1.96866,7000000.0
2009-01-15 04:56:00,1.96858,1.96874,1.96844,1.9687,11000000.0
2009-01-15 04:57:00,1.96876,1.96876,1.96814,1.9683,8000000.0
2009-01-15 04:58:00,1.9686,1.96883,1.96833,1.96883,8000000.0
2009-01-15 04:59:00,1.96847,1.96873,1.96764,1.96764,7000000.0
2009-01-15 05:00:00,1.96855,1.96855,1.96794,1.96794,8000000.0
2009-01-15 05:01:00,1.96817,1.96857,1.96793,1.96857,11000000.0
2009-01-15 05:02:00,1.96876,1.96876,1.96831,1.96866,7000000.0
2009-01-15 05:03:00,1.96852,1.96972,1.96852,1.96959,8000000.0
2009-01-15 05:04:00,1.96928,1.96937,1.96905,1.96937,7000000.0
2009-01-15 05:05:00,1.96947,1.96947,1.96894,1.96926,7000000.0
2009-01-15 05:06:00,1.96903,1.96917,1.96848,1.96848,8000000.0
2009-01-15 05:07:00,1.96825,1.96849,1.96801,1.96849,7000000.0
2009-01-15 05:08:00,1.96823,1.96854,1.96806,1.96844,11000000.0
2009-01-15 05:09:00,1.9686,1.96877,1.96803,1.96854,10000000.0
2009-01-15 05:10:00,1.96817,1.96873,1.96817,1.96873,8000000.0
2009-01-15 05:11:00,1.96855,1.96855,1.96741,1.96741,10000000.0
2009-01-15 05:12:00,1.96765,1.96765,1.96727,1.96736,8000000.0
2009-01-15 05:13:00,1.96746,1.96782,1.96737,1.96782,7000000.0
2009-01-15 05:14:00,1.96763,1.96779,1.96708,1.96779,8000000.0
2009-01-15 05:15:00,1.9677,1.96797,1.96756,1.9679,10000000.0
2009-01-15 05:16:00,1.96814,1.96814,1.96705,1.96705,7000000.0
2009-01-15 05:17:00,1.96752,1.96752,1.9668,1.9668,11000000.0
2009-01-15 05:18:00,1.96758,1.96758,1.96684,1.96719,9000000.0
2009-01-15 05:19:00,1.96687,1.96743,1.96687,1.96743,8000000.0
2009-01-15 05:20:00,1.96779,1.96779,1.96718,1.96755,7000000.0
2009-01-15 05:21:00,1.96789,1.96792,1.96748,1.96784,8000000.0
2009-01-15 05:22:00,1.96808,1.96811,1.9678,1.9678,9000000.0
2009-01-15 05:23:00,1.96724,1.96793,1.96724,1.96793,8000000.0
2009-01-15 05:24:00,1.96709,1.96784,1.96709,1.96745,8000000.0
2009-01-15 05:25:00,1.96773,1.96774,1.96759,1.96774,8000000.0
2009-01-15 05:26:00,1.96759,1.96777,1.96742,1.96742,8000000.0
2009-01-15 05:27:00,1.96733,1.96765,1.96728,1.96763,7000000.0
2009-01-15 05:28:00,1.96764,1.96764,1.96677,1.9668,9000000.0
2009-01-15 05:29:00,1.9667,1.9668,1.96568,1.9664,8000000.0
2009-01-15 05:30:00,1.96679,1.96688,1.96639,1.96688,9000000.0
2009-01-15 05:31:00,1.96646,1.96797,1.96646,1.96797,10000000.0
2009-01-15 05:32:00,1.96746,1.96758,1.96697,1.96746,8000000.0
2009-01-15 05:33:00,1.96736,1.96744,1.96673,1.96711,8000000.0
2009-01-15 05:34:00,1.96752,1.96752,1.96687,1.96712,11000000.0
2009-01-15 05:35:00,1.96713,1.968,1.96713,1.9679,7000000.0
2009-01-15 05:36:00,1.96922,1.96922,1.96847,1.96852,8000000.0
2009-01-15 05:37:00,1.96836,1.96836,1.96776,1.96776,7000000.0
2009-01-15 05:38:00,1.96789,1.96817,1.96783,1.96804,9000000.0
2009-01-15 05:39:00,1.96782,1.96808,1.96736,1.96788,11000000.0
2009-01-15 05:40:00,1.96893,1.96911,1.96799,1.96828,8000000.0
2009-01-15 05:42:00,1.96866,1.96879,1.96836,1.96875,11000000.0
2009-01-15 05:43:00,1.96879,1.96937,1.96879,1.96937,8000000.0
2009-01-15 05:44:00,1.96886,1.96895,1.96867,1.96881,7000000.0
2009-01-15 05:45:00,1.96904,1.96921,1.96881,1.96906,11000000.0
2009-01-15 05:46:00,1.96909,1.96909,1.96838,1.96838,7000000.0
2009-01-15 05:47:00,1.96881,1.96908,1.96881,1.96893,7000000.0
2009-01-15 05:48:00,1.96922,1.96922,1.96885,1.96913,7000000.0
2009-01-15 05:49:00,1.96867,1.96893,1.96865,1.96874,11000000.0
2009-01-15 05:50:00,1.96901,1.96936,1.9688,1.96929,7000000.0
2009-01-15 05:51:00,1.96946,1.96954,1.96872,1.96923,10000000.0
2009-01-15 05:52:00,1.96955,1.96975,1.96931,1.96969,11000000.0
2009-01-15 05:53:00,1.97009,1.9702,1.96966,1.96986,7000000.0
2009-01-15 05:54:00,1.97046,1.97046,1.96987,1.96995,7000000.0
2009-01-15 05:55:00,1.9696,1.96974,1.96878,1.96914,8000000.0
2009-01-15 05:56:00,1.96934,1.96934,1.96833,1.96837,11000000.0
2009-01-15 05:57:00,1.96885,1.96949,1.96885,1.96949,7000000.0
2009-01-15 05:58:00,1.96953,1.96953,1.96864,1.96898,8000000.0
2009-01-15 05:59:00,1.96879,1.96886,1.96808,1.96827,7000000.0
2009-01-15 06:00:00,1.96824,1.96849,1.96751,1.96812,8000000.0
2009-01-15 06:01:00,1.96806,1.96861,1.96806,1.96812,9000000.0
2009-01-15 06:02:00,1.96867,1.96878,1.96786,1.96831,11000000.0
2009-01-15 06:03:00,1.96843,1.96952,1.9684,1.96932,10000000.0
2009-01-15 06:04:00,1.96958,1.96996,1.96919,1.96941,7000000.0
2009-01-15 06:05:00,1.96918,1.96975,1.96918,1.96974,8000000.0
2009-01-15 06:06:00,1.96992,1.97034,1.96977,1.96982,9000000.0
2009-01-15 06:07:00,1.96935,1.96984,1.9692,1.96967,8000000.0
2009-01-15 06:08:00,1.96974,1.97025,1.9697,1.96985,8000000.0
2009-01-15 06:09:00,1.97004,1.97015,1.9698,1.96997,10000000.0
2009-01-15 06:10:00,1.97048,1.97048,1.96983,1.97038,10000000.0
2009-01-15 06:11:00,1.97004,1.97038,1.96985,1.97019,7000000.0
2009-01-15 06:12:00,1.97012,1.97012,1.96953,1.96982,10000000.0
2009-01-15 06:13:00,1.96957,1.97012,1.96922,1.97001,7000000.0
2009-01-15 06:14:00,1.96952,1.96972,1.9693,1.9696,11000000.0
2009-01-15 06:15:00,1.9699,1.9699,1.96923,1.96943,7000000.0
2009-01-15 06:16:00,1.97041,1.97041,1.96932,1.96932,7000000.0
2009-01-15 06:17:00,1.96978,1.96978,1.96917,1.96917,9000000.0
2009-01-15 06:18:00,1.96983,1.96983,1.96883,1.96902,10000000.0
2009-01-15 06:19:00,1.96922,1.96922,1.96869,1.96881,7000000.0
2009-01-15 06:20:00,1.96851,1.96882,1.96767,1.96788,11000000.0
2009-01-15 06:21:00,1.96885,1.96906,1.96843,1.9689,8000000.0
2009-01-15 06:22:00,1.96808,1.96923,1.96808,1.96823,10000000.0
2009-01-15 06:23:00,1.96807,1.96924,1.96807,1.96906,7000000.0
2009-01-15 06:24:00,1.96909,1.96956,1.96891,1.96945,7000000.0
2009-01-15 06:25:00,1.96938,1.96977,1.96938,1.96977,7000000.0
2009-01-15 06:26:00,1.96953,1.96995,1.96953,1.9696,8000000.0
2009-01-15 06:27:00,1.97019,1.97019,1.96949,1.96949,8000000.0
2009-01-15 06:28:00,1.9702,1.9702,1.9696,1.96999,11000000.0
2009-01-15 06:29:00,1.96955,1.97006,1.96955,1.96955,8000000.0
2009-01-15 06:30:00,1.96995,1.97025,1.96956,1.97016,10000000.0
2009-01-15 06:31:00,1.97001,1.97006,1.96964,1.96965,10000000.0
2009-01-15 06:32:00,1.96974,1.96989,1.96846,1.96846,8000000.0
2009-01-15 06:33:00,1.96834,1.96911,1.96786,1.96908,8000000.0
2009-01-15 06:34:00,1.96911,1.96923,1.96825,1.96851,10000000.0
2009-01-15 06:35:00,1.96885,1.96895,1.96747,1.96801,8000000.0
2009-01-15 06:36:00,1.9685,1.9685,1.96695,1.96752,8000000.0
2009-01-15 06:37:00,1.96887,1.96887,1.96824,1.96832,11000000.0
2009-01-15 06:38:00,1.96871,1.96871,1.96785,1.96808,8000000.0
2009-01-15 06:39:00,1.96779,1.96934,1.96764,1.96934,8000000.0
2009-01-15 06:40:00,1.96956,1.96956,1.96909,1.96916,9000000.0
2009-01-15 06:41:00,1.96881,1.96991,1.96828,1.96991,7000000.0
2009-01-15 06:42:00,1.96983,1.96983,1.96825,1.96931,9000000.0
2009-01-15 06:43:00,1.96941,1.96969,1.96915,1.96962,9000000.0
2009-01-15 06:44:00,1.97022,1.97022,1.96857,1.96923,9000000.0
2009-01-15 06:45:00,1.96871,1.97022,1.96871,1.97022,7000000.0
2009-01-15 06:46:00,1.97058,1.97058,1.96972,1.96998,7000000.0
2009-01-15 06:47:00,1.96972,1.97013,1.96913,1.96913,10000000.0
2009-01-15 06:48:00,1.96935,1.96987,1.96903,1.96903,9000000.0
2009-01-15 06:49:00,1.96944,1.96944,1.96864,1.96894,7000000.0
2009-01-15 06:50:00,1.96958,1.96958,1.96889,1.96923,8000000.0
2009-01-15 06:51:00,1.9693,1.96973,1.96929,1.96966,8000000.0
2009-01-15 06:52:00,1.97018,1.97018,1.96932,1.96932,11000000.0
2009-01-15 06:53:00,1.96941,1.96972,1.96905,1.9697,11000000.0
2009-01-15 06:54:00,1.9696,1.97004,1.9696,1.97004,8000000.0
2009-01-15 06:55:00,1.97026,1.97098,1.97026,1.97098,11000000.0
2009-01-15 06:56:00,1.97144,1.97144,1.97058,1.97105,7000000.0
2009-01-15 06:57:00,1.97051,1.97077,1.97019,1.97072,7000000.0
2009-01-15 06:58:00,1.97101,1.97101,1.96974,1.97043,11000000.0
2009-01-15 06:59:00,1.97029,1.97055,1.97004,1.97055,11000000.0
2009-01-15 07:00:00,1.97091,1.97091,1.97033,1.97043,7000000.0
2009-01-15 07:01:00,1.97014,1.97076,1.97014,1.97057,7000000.0
2009-01-15 07:02:00,1.9709,1.9709,1.96984,1.97037,11000000.0
2009-01-15 07:03:00,1.97032,1.97057,1.9703,1.9703,9000000.0
2009-01-15 07:04:00,1.97082,1.97082,1.96972,1.96972,11000000.0
2009-01-15 07:05:00,1.96931,1.97084,1.96928,1.97084,9000000.0
2009-01-15 07:06:00,1.97119,1.97119,1.96987,1.97028,9000000.0
2009-01-15 07:07:00,1.96964,1.97012,1.96964,1.96999,7000000.0
2009-01-15 07:08:00,1.97064,1.97064,1.96936,1.96997,8000000.0
2009-01-15 07:09:00,1.97005,1.97011,1.96963,1.96963,9000000.0
2009-01-15 07:10:00,1.97022,1.97022,1.96991,1.96993,8000000.0
2009-01-15 07:11:00,1.97003,1.9702,1.97003,1.97007,10000000.0
2009-01-15 07:12:00,1.9706,1.97084,1.97032,1.97066,7000000.0
2009-01-15 07:13:00,1.97024,1.97095,1.97024,1.97084,8000000.0
2009-01-15 07:14:00,1.97066,1.97104,1.97046,1.97097,10000000.0
2009-01-15 07:15:00,1.96964,1.97055,1.96964,1.97005,8000000.0
2009-01-15 07:16:00,1.97048,1.97067,1.9698,1.97067,8000000.0
2009-01-15 07:17:00,1.97066,1.97123,1.97061,1.97123,7000000.0
2009-01-15 07:18:00,1.9704,1.97082,1.97018,1.97059,8000000.0
2009-01-15 07:19:00,1.97074,1.97097,1.97045,1.97061,7000000.0
2009-01-15 07:20:00,1.97105,1.97105,1.97024,1.97024,7000000.0
2009-01-15 07:21:00,1.9705,1.97099,1.97041,1.97059,9000000.0
2009-01-15 07:22:00,1.97093,1.97113,1.97093,1.97113,7000000.0
2009-01-15 07:23:00,1.97089,1.97099,1.97036,1.97076,8000000.0
2009-01-15 07:24:00,1.97105,1.97105,1.97018,1.97038,9000000.0
2009-01-15 07:25:00,1.97034,1.97034,1.96979,1.97009,9000000.0
2009-01-15 07:26:00,1.97011,1.97037,1.97007,1.97035,7000000.0
2009-01-15 07:27:00,1.96962,1.97041,1.96962,1.97035,8000000.0
2009-01-15 07:28:00,1.97038,1.9704,1.96976,1.97001,8000000.0
2009-01-15 07:29:00,1.97012,1.97048,1.9695,1.97048,8000000.0
2009-01-15 07:30:00,1.97085,1.97085,1.97028,1.97074,11000000.0
2009-01-15 07:31:00,1.97044,1.97059,1.97006,1.97056,11000000.0
2009-01-15 07:32:00,1.97033,1.9704,1.96959,1.97006,7000000.0
2009-01-15 07:33:00,1.97016,1.97022,1.96992,1.97005,11000000.0
2009-01-15 07:34:00,1.97072,1.97072,1.9699,1.97008,10000000.0
2009-01-15 07:35:00,1.96984,1.96989,1.96905,1.96926,7000000.0
2009-01-15 07:36:00,1.96957,1.96957,1.96808,1.96946,11000000.0
2009-01-15 07:37:00,1.96953,1.97005,1.96886,1.97005,8000000.0
2009-01-15 07:38:00,1.9697,1.9709,1.9695,1.9709,7000000.0
2009-01-15 07:39:00,1.97115,1.97129,1.97072,1.97072,11000000.0
2009-01-15 07:40:00,1.97109,1.97109,1.97035,1.9705,7000000.0
2009-01-15 07:41:00,1.97047,1.97047,1.969,1.97044,8000000.0
2009-01-15 07:42:00,1.97127,1.97127,1.97052,1.9707,9000000.0
2009-01-15 07:43:00,1.97072,1.97072,1.97009,1.97009,11000000.0
2009-01-15 07:44:00,1.97058,1.9707,1.97007,1.97068,11000000.0
2009-01-15 07:45:00,1.9706,1.9706,1.97029,1.97044,7000000.0
2009-01-15 07:46:00,1.97098,1.97098,1.96997,1.9703,8000000.0
2009-01-15 07:47:00,1.97037,1.97064,1.97024,1.97046,7000000.0
2009-01-15 07:48:00,1.97094,1.97094,1.96969,1.97057,9000000.0
2009-01-15 07:49:00,1.97073,1.97073,1.96996,1.97056,7000000.0
2009-01-15 07:50:00,1.97086,1.97137,1.97084,1.97084,9000000.0
2009-01-15 07:51:00,1.97053,1.97053,1.96986,1.97007,7000000.0
2009-01-15 07:52:00,1.97055,1.97072,1.97027,1.97027,9000000.0
2009-01-15 07:53:00,1.97036,1.97036,1.96952,1.96952,10000000.0
2009-01-15 07:54:00,1.97038,1.97038,1.96933,1.9701,10000000.0
2009-01-15 07:55:00,1.96953,1.97102,1.96942,1.97102,11000000.0
2009-01-15 07:56:00,1.97084,1.97084,1.97016,1.97016,7000000.0
2009-01-15 07:57:00,1.97012,1.97051,1.96965,1.96965,11000000.0
2009-01-15 07:58:00,1.96958,1.97031,1.96958,1.97031,8000000.0
2009-01-15 07:59:00,1.97039,1.97066,1.96991,1.96991,8000000.0
2009-01-15 08:00:00,1.97091,1.97105,1.97046,1.97104,10000000.0
2009-01-15 08:01:00,1.9712,1.97123,1.9705,1.97123,9000000.0
2009-01-15 08:02:00,1.9709,1.9709,1.97001,1.97085,11000000.0
2009-01-15 08:03:00,1.97094,1.97114,1.97075,1.97095,7000000.0
2009-01-15 08:04:00,1.97116,1.97131,1.97071,1.9712,8000000.0
2009-01-15 08:05:00,1.97095,1.97173,1.97078,1.97173,8000000.0
2009-01-15 08:06:00,1.97106,1.97116,1.96966,1.97038,9000000.0
2009-01-15 08:07:00,1.9704,1.97062,1.96999,1.97044,7000000.0
2009-01-15 08:08:00,1.97068,1.97082,1.97019,1.97047,8000000.0
2009-01-15 08:09:00,1.9703,1.97108,1.97028,1.97078,7000000.0
2009-01-15 08:10:00,1.97132,1.97132,1.9706,1.9706,11000000.0
2009-01-15 08:11:00,1.97055,1.97056,1.96965,1.97045,7000000.0
2009-01-15 08:12:00,1.97105,1.97105,1.97037,1.97037,8000000.0
2009-01-15 08:13:00,1.97081,1.97125,1.97056,1.97074,10000000.0
2009-01-15 08:14:00,1.97099,1.97106,1.97093,1.97105,7000000.0
2009-01-15 08:15:00,1.97094,1.97115,1.97072,1.97107,8000000.0
2009-01-15 08:16:00,1.97152,1.97152,1.97067,1.97123,11000000.0
2009-01-15 08:17:00,1.97146,1.9716,1.97057,1.97128,8000000.0
2009-01-15 08:18:00,1.97191,1.97195,1.97123,1.97153,7000000.0
2009-01-15 08:19:00,1.97233,1.97316,1.97233,1.97312,7000000.0
2009-01-15 08:20:00,1.97354,1.97354,1.97255,1.973,9000000.0
2009-01-15 08:21:00,1.97292,1.97341,1.97226,1.97341,9000000.0
2009-01-15 08:22:00,1.9737,1.97389,1.97301,1.97337,10000000.0
2009-01-15 08:23:00,1.97259,1.97304,1.97204,1.97238,8000000.0
2009-01-15 08:24:00,1.97214,1.97356,1.97213,1.97356,7000000.0
2009-01-15 08:25:00,1.97337,1.97401,1.97312,1.97331,8000000.0
2009-01-15 08:26:00,1.97376,1.97376,1.97293,1.97293,8000000.0
2009-01-15 08:27:00,1.97309,1.97309,1.97203,1.97241,8000000.0
2009-01-15 08:28:00,1.97259,1.97259,1.97188,1.97249,7000000.0
2009-01-15 08:29:00,1.97214,1.97259,1.97188,1.97221,11000000.0
2009-01-15 08:30:00,1.97255,1.97255,1.97193,1.97193,7000000.0
2009-01-15 08:31:00,1.97229,1.97242,1.97185,1.97242,8000000.0
2009-01-15 08:32:00,1.97228,1.97254,1.97179,1.97179,9000000.0
2009-01-15 08:33:00,1.97153,1.9721,1.9715,1.9721,10000000.0
2009-01-15 08:34:00,1.97253,1.97253,1.97184,1.97184,7000000.0
2009-01-15 08:35:00,1.97201,1.97241,1.97187,1.9721,10000000.0
2009-01-15 08:36:00,1.97256,1.97297,1.97223,1.97225,7000000.0
2009-01-15 08:37:00,1.97342,1.9735,1.97249,1.97334,11000000.0
2009-01-15 08:38:00,1.97342,1.97381,1.97293,1.97293,7000000.0
2009-01-15 08:39:00,1.97332,1.97348,1.97296,1.97336,7000000.0
2009-01-15 08:40:00,1.97328,1.97328,1.97202,1.97288,7000000.0
2009-01-15 08:41:00,1.97306,1.97361,1.97306,1.97314,9000000.0
2009-01-15 08:42:00,1.973,1.97324,1.97184,1.97299,8000000.0
2009-01-15 08:43:00,1.97289,1.97322,1.97242,1.97322,8000000.0
2009-01-15 08:44:00,1.97315,1.97327,1.97175,1.97327,11000000.0
2009-01-15 08:45:00,1.97256,1.97351,1.97256,1.97329,10000000.0
2009-01-15 08:46:00,1.97358,1.97358,1.97286,1.97326,10000000.0
2009-01-15 08:47:00,1.97367,1.97384,1.97261,1.97327,8000000.0
2009-01-15 08:48:00,1.97424,1.97424,1.97336,1.97382,8000000.0
2009-01-15 08:49:00,1.97355,1.97435,1.97337,1.9743,9000000.0
2009-01-15 08:50:00,1.97426,1.97426,1.97295,1.97413,8000000.0
2009-01-15 08:51:00,1.97384,1.97469,1.97339,1.97459,8000000.0
2009-01-15 08:52:00,1.97496,1.97496,1.973,1.97426,11000000.0
2009-01-15 08:53:00,1.97382,1.97408,1.97319,1.97398,8000000.0
2009-01-15 08:54:00,1.97416,1.97416,1.97243,1.97382,9000000.0
2009-01-15 08:55:00,1.97384,1.97384,1.97292,1.97341,8000000.0
2009-01-15 08:56:00,1.9738,1.9738,1.97207,1.97207,8000000.0
2009-01-15 08:57:00,1.97233,1.97246,1.97107,1.97125,7000000.0
2009-01-15 08:58:00,1.97169,1.97169,1.97005,1.97131,9000000.0
2009-01-15 08:59:00,1.9709,1.97114,1.97,1.97114,7000000.0
2009-01-15 09:00:00,1.97146,1.97164,1.97039,1.97129,7000000.0
2009-01-15 09:01:00,1.97123,1.97146,1.97074,1.97074,8000000.0
2009-01-15 09:02:00,1.97092,1.97092,1.96955,1.97044,8000000.0
2009-01-15 09:03:00,1.96986,1.97014,1.96888,1.9691,7000000.0
2009-01-15 09:04:00,1.96942,1.96993,1.96918,1.96978,10000000.0
2009-01-15 09:05:00,1.96973,1.97019,1.96917,1.97019,8000000.0
2009-01-15 09:06:00,1.97058,1.97058,1.96912,1.97008,8000000.0
2009-01-15 09:07:00,1.97027,1.97055,1.96982,1.97027,8000000.0
2009-01-15 09:08:00,1.97063,1.97063,1.96972,1.96999,9000000.0
2009-01-15 09:09:00,1.97007,1.97008,1.96874,1.97008,11000000.0
2009-01-15 09:10:00,1.97052,1.97052,1.96916,1.96916,7000000.0
2009-01-15 09:11:00,1.96896,1.96902,1.96671,1.96671,7000000.0
2009-01-15 09:12:00,1.9676,1.96796,1.96637,1.96773,7000000.0
2009-01-15 09:13:00,1.96885,1.9691,1.96831,1.96891,11000000.0
2009-01-15 09:14:00,1.96848,1.96894,1.96799,1.9686,7000000.0
2009-01-15 09:15:00,1.96833,1.96869,1.96788,1.96826,11000000.0
2009-01-15 09:16:00,1.96741,1.96839,1.96681,1.96835,7000000.0
2009-01-15 09:17:00,1.96808,1.96829,1.96746,1.96815,7000000.0
2009-01-15 09:18:00,1.96882,1.96882,1.96782,1.96838,9000000.0
2009-01-15 09:19:00,1.96861,1.9688,1.96788,1.96835,8000000.0
2009-01-15 09:20:00,1.96852,1.96966,1.96784,1.96948,9000000.0
2009-01-15 09:21:00,1.96893,1.96929,1.96866,1.96872,10000000.0
2009-01-15 09:22:00,1.9695,1.9695,1.96843,1.96846,10000000.0
2009-01-15 09:23:00,1.96815,1.96844,1.96702,1.96844,9000000.0
2009-01-15 09:24:00,1.96806,1.96871,1.96794,1.96871,7000000.0
2009-01-15 09:25:00,1.96833,1.96943,1.96833,1.96893,11000000.0
2009-01-15 09:26:00,1.96952,1.96952,1.96847,1.969,10000000.0
2009-01-15 09:27:00,1.96938,1.96942,1.96878,1.9694,10000000.0
2009-01-15 09:28:00,1.96956,1.96977,1.96921,1.96967,9000000.0
2009-01-15 09:29:00,1.96968,1.96973,1.96825,1.96881,8000000.0
2009-01-15 09:30:00,1.96808,1.96867,1.96691,1.9679,11000000.0
2009-01-15 09:31:00,1.96748,1.96811,1.96691,1.96774,8000000.0
2009-01-15 09:32:00,1.96815,1.96815,1.96653,1.9678,11000000.0
2009-01-15 09:33:00,1.96722,1.96846,1.96722,1.96767,11000000.0
2009-01-15 09:34:00,1.96767,1.96767,1.9671,1.96724,11000000.0
2009-01-15 09:35:00,1.96764,1.96775,1.96696,1.96727,11000000.0
2009-01-15 09:36:00,1.96767,1.9679,1.96683,1.9679,8000000.0
2009-01-15 09:37:00,1.96819,1.96941,1.96725,1.96941,8000000.0
2009-01-15 09:38:00,1.96874,1.97043,1.96874,1.97018,7000000.0
2009-01-15 09:39:00,1.97032,1.97047,1.96979,1.96983,8000000.0
2009-01-15 09:40:00,1.97043,1.97072,1.97001,1.97001,7000000.0
2009-01-15 09:41:00,1.96959,1.9706,1.9691,1.9706,11000000.0
2009-01-15 09:42:00,1.97104,1.97104,1.97,1.97026,8000000.0
2009-01-15 09:43:00,1.96952,1.96967,1.96876,1.96901,8000000.0
2009-01-15 09:44:00,1.96958,1.96971,1.96853,1.96939,11000000.0
2009-01-15 09:45:00,1.96974,1.96998,1.96921,1.96973,11000000.0
2009-01-15 09:46:00,1.97042,1.97042,1.96976,1.96982,7000000.0
2009-01-15 09:47:00,1.96992,1.96998,1.96872,1.96923,8000000.0
2009-01-15 09:48:00,1.96906,1.96906,1.96746,1.96853,8000000.0
2009-01-15 09:49:00,1.96869,1.96887,1.96769,1.96815,11000000.0
2009-01-15 09:50:00,1.96829,1.9684,1.96639,1.96784,11000000.0
2009-01-15 09:51:00,1.96767,1.96806,1.96702,1.96703,11000000.0
2009-01-15 09:52:00,1.96743,1.96743,1.96637,1.96641,8000000.0
2009-01-15 09:53:00,1.96703,1.9672,1.96622,1.9672,8000000.0
2009-01-15 09:54:00,1.96797,1.96797,1.96665,1.96791,10000000.0
2009-01-15 09:55:00,1.96795,1.96795,1.96681,1.96737,7000000.0
2009-01-15 09:56:00,1.96688,1.96762,1.96688,1.96757,7000000.0
2009-01-15 09:57:00,1.96723,1.96723,1.96694,1.96694,8000000.0
2009-01-15 09:58:00,1.96763,1.96763,1.96699,1.96749,8000000.0
2009-01-15 09:59:00,1.96742,1.96797,1.96718,1.96792,9000000.0
2009-01-15 10:00:00,1.9682,1.9682,1.96695,1.96695,7000000.0
2009-01-15 10:01:00,1.96611,1.96673,1.96561,1.96673,10000000.0
2009-01-15 10:02:00,1.96738,1.96748,1.96619,1.96698,9000000.0
2009-01-15 10:03:00,1.96766,1.96775,1.96695,1.96733,9000000.0
2009-01-15 10:04:00,1.96815,1.96815,1.96672,1.96729,9000000.0
2009-01-15 10:05:00,1.96754,1.96783,1.96685,1.96742,7000000.0
2009-01-15 10:06:00,1.96784,1.96784,1.96612,1.96764,9000000.0
2009-01-15 10:07:00,1.96793,1.96917,1.96788,1.96887,8000000.0
2009-01-15 10:08:00,1.96937,1.96937,1.96869,1.96898,8000000.0
2009-01-15 10:09:00,1.96894,1.96906,1.96799,1.96904,10000000.0
2009-01-15 10:10:00,1.96968,1.97005,1.96919,1.9699,10000000.0
2009-01-15 10:11:00,1.9695,1.97067,1.96895,1.9706,8000000.0
2009-01-15 10:12:00,1.97038,1.9705,1.96975,1.97038,8000000.0
2009-01-15 10:13:00,1.97025,1.97037,1.96957,1.97015,8000000.0
2009-01-15 10:14:00,1.97075,1.97111,1.97015,1.97085,9000000.0
2009-01-15 10:15:00,1.97064,1.97069,1.97,1.97047,7000000.0
2009-01-15 10:16:00,1.97065,1.97065,1.96976,1.96981,10000000.0
2009-01-15 10:17:00,1.9701,1.97014,1.96898,1.96908,11000000.0
2009-01-15 10:18:00,1.96973,1.97035,1.9691,1.97035,10000000.0
2009-01-15 10:19:00,1.97044,1.97222,1.96999,1.97222,11000000.0
2009-01-15 10:20:00,1.97268,1.97268,1.97108,1.97108,8000000.0
2009-01-15 10:21:00,1.97043,1.97043,1.96808,1.96884,8000000.0
2009-01-15 10:22:00,1.96916,1.9703,1.96904,1.9703,8000000.0
2009-01-15 10:23:00,1.97039,1.97065,1.96977,1.96977,7000000.0
2009-01-15 10:24:00,1.97053,1.97063,1.96988,1.97035,9000000.0
2009-01-15 10:25:00,1.9703,1.97069,1.96994,1.96994,11000000.0
2009-01-15 10:26:00,1.96962,1.97001,1.96925,1.96987,10000000.0
2009-01-15 10:27:00,1.97019,1.97109,1.96923,1.97109,11000000.0
2009-01-15 10:28:00,1.97166,1.97166,1.97052,1.97077,8000000.0
2009-01-15 10:29:00,1.97107,1.97232,1.97107,1.97228,9000000.0
2009-01-15 10:30:00,1.97233,1.97233,1.97055,1.97193,8000000.0
2009-01-15 10:31:00,1.97196,1.9726,1.97152,1.97243,7000000.0
2009-01-15 10:32:00,1.97225,1.97225,1.97,1.9706,9000000.0
2009-01-15 10:33:00,1.97073,1.97118,1.97011,1.97084,10000000.0
2009-01-15 10:34:00,1.97091,1.97109,1.97012,1.97012,7000000.0
2009-01-15 10:35:00,1.96996,1.97071,1.96986,1.97023,7000000.0
2009-01-15 10:36:00,1.97035,1.97057,1.96972,1.97045,9000000.0
2009-01-15 10:37:00,1.97045,1.97109,1.97014,1.97098,7000000.0
2009-01-15 10:38:00,1.97146,1.97153,1.9698,1.97074,9000000.0
2009-01-15 10:39:00,1.97075,1.97079,1.96955,1.97049,9000000.0
2009-01-15 10:40:00,1.97098,1.97098,1.96923,1.96957,8000000.0
2009-01-15 10:41:00,1.97002,1.97007,1.9693,1.97007,7000000.0
2009-01-15 10:42:00,1.97009,1.97017,1.96946,1.96948,7000000.0
2009-01-15 10:43:00,1.96944,1.96945,1.96792,1.96873,10000000.0
2009-01-15 10:44:00,1.96843,1.96892,1.9681,1.96871,8000000.0
2009-01-15 10:45:00,1.96882,1.96923,1.96855,1.96911,7000000.0
2009-01-15 10:46:00,1.96927,1.96933,1.96859,1.96863,11000000.0
2009-01-15 10:47:00,1.96906,1.96906,1.96816,1.96874,8000000.0
2009-01-15 10:48:00,1.96944,1.96944,1.96811,1.96837,10000000.0
2009-01-15 10:49:00,1.96876,1.96934,1.96876,1.9691,10000000.0
2009-01-15 10:50:00,1.9695,1.9695,1.96861,1.96864,9000000.0
2009-01-15 10:51:00,1.96903,1.96903,1.96871,1.96871,9000000.0
2009-01-15 10:52:00,1.96934,1.96934,1.96826,1.96892,8000000.0
2009-01-15 10:53:00,1.96851,1.96883,1.96707,1.96866,11000000.0
2009-01-15 10:54:00,1.96892,1.96892,1.96829,1.9686,8000000.0
2009-01-15 10:55:00,1.9685,1.9685,1.96661,1.96766,10000000.0
2009-01-15 10:56:00,1.96769,1.96842,1.96749,1.96811,8000000.0
2009-01-15 10:57:00,1.9676,1.96859,1.96679,1.96859,7000000.0
2009-01-15 10:58:00,1.96919,1.96919,1.96761,1.96892,8000000.0
2009-01-15 10:59:00,1.96878,1.96955,1.96867,1.96955,9000000.0
2009-01-15 11:00:00,1.97034,1.97037,1.9687,1.96926,8000000.0
2009-01-15 11:01:00,1.96969,1.97052,1.96969,1.97052,9000000.0
2009-01-15 11:02:00,1.97024,1.97057,1.96925,1.97048,7000000.0
2009-01-15 11:03:00,1.9688,1.97028,1.9688,1.96948,8000000.0
2009-01-15 11:04:00,1.96939,1.96939,1.96765,1.96929,10000000.0
2009-01-15 11:05:00,1.96948,1.96991,1.96851,1.96991,8000000.0
2009-01-15 11:06:00,1.97063,1.97063,1.96956,1.97007,9000000.0
2009-01-15 11:07:00,1.96983,1.96983,1.96879,1.96947,8000000.0
2009-01-15 11:08:00,1.96945,1.96946,1.96781,1.96946,7000000.0
2009-01-15 11:09:00,1.96965,1.97011,1.96926,1.96958,7000000.0
2009-01-15 11:10:00,1.97,1.97044,1.96968,1.97043,7000000.0
2009-01-15 11:11:00,1.97065,1.97093,1.97043,1.97073,9000000.0
2009-01-15 11:12:00,1.97128,1.97128,1.97083,1.9711,8000000.0
2009-01-15 11:13:00,1.97103,1.97127,1.97022,1.97127,11000000.0
2009-01-15 11:14:00,1.97148,1.97157,1.97082,1.97151,11000000.0
2009-01-15 11:15:00,1.97128,1.97177,1.97128,1.97146,9000000.0
2009-01-15 11:16:00,1.97177,1.97177,1.97061,1.97063,9000000.0
2009-01-15 11:17:00,1.97053,1.9708,1.96875,1.97053,11000000.0
2009-01-15 11:18:00,1.97084,1.97084,1.96962,1.9708,8000000.0
2009-01-15 11:19:00,1.97077,1.97077,1.9692,1.96966,9000000.0
2009-01-15 11:20:00,1.97006,1.97006,1.96948,1.96948,7000000.0
2009-01-15 11:21:00,1.969,1.96933,1.96859,1.96885,11000000.0
2009-01-15 11:22:00,1.96699,1.96803,1.96676,1.96676,7000000.0
2009-01-15 11:23:00,1.96794,1.96823,1.96764,1.96775,10000000.0
2009-01-15 11:24:00,1.96856,1.96872,1.96759,1.96866,11000000.0
2009-01-15 11:25:00,1.96933,1.96938,1.9687,1.96879,10000000.0
2009-01-15 11:26:00,1.97045,1.97207,1.97009,1.97191,10000000.0
2009-01-15 11:27:00,1.97229,1.97304,1.97135,1.97213,11000000.0
2009-01-15 11:28:00,1.97341,1.97446,1.97335,1.97411,11000000.0
2009-01-15 11:29:00,1.97364,1.97429,1.9727,1.97429,9000000.0
2009-01-15 11:30:00,1.97501,1.97525,1.97403,1.9742,8000000.0
2009-01-15 11:31:00,1.97364,1.97461,1.97283,1.97461,7000000.0
2009-01-15 11:32:00,1.9766,1.97662,1.97478,1.97569,11000000.0
2009-01-15 11:33:00,1.97366,1.9765,1.97366,1.9764,8000000.0
2009-01-15 11:34:00,1.9764,1.97647,1.97588,1.97633,8000000.0
2009-01-15 11:35:00,1.9769,1.97755,1.97683,1.97732,10000000.0
2009-01-15 11:36:00,1.97806,1.97862,1.97662,1.97662,8000000.0
2009-01-15 11:37:00,1.9774,1.97762,1.97632,1.97652,7000000.0
2009-01-15 11:38:00,1.98083,1.98083,1.97703,1.97704,11000000.0
2009-01-15 11:39:00,1.97704,1.97704,1.97555,1.97619,9000000.0
2009-01-15 11:40:00,1.97634,1.97634,1.97448,1.97448,9000000.0
2009-01-15 11:41:00,1.9758,1.9762,1.97509,1.9762,9000000.0
2009-01-15 11:42:00,1.97651,1.97692,1.97577,1.97632,11000000.0
2009-01-15 11:43:00,1.97684,1.97692,1.97541,1.9764,9000000.0
2009-01-15 11:44:00,1.97646,1.97646,1.97535,1.97592,7000000.0
2009-01-15 11:45:00,1.97544,1.97628,1.97512,1.97589,11000000.0
2009-01-15 11:46:00,1.97599,1.97604,1.97541,1.97604,7000000.0
2009-01-15 11:47:00,1.97565,1.97565,1.97413,1.97425,7000000.0
2009-01-15 11:48:00,1.97481,1.97513,1.97424,1.97435,8000000.0
2009-01-15 11:49:00,1.97482,1.97483,1.97386,1.97444,8000000.0
2009-01-15 11:50:00,1.97527,1.97529,1.97412,1.97462,11000000.0
2009-01-15 11:51:00,1.97474,1.97586,1.9737,1.9743,10000000.0
2009-01-15 11:52:00,1.97285,1.97285,1.96907,1.97153,9000000.0
2009-01-15 11:53:00,1.97043,1.97043,1.96788,1.96902,7000000.0
2009-01-15 11:54:00,1.96995,1.96995,1.96691,1.96754,10000000.0
2009-01-15 11:55:00,1.96771,1.97066,1.96771,1.9701,8000000.0
2009-01-15 11:56:00,1.9697,1.97045,1.96892,1.9699,8000000.0
2009-01-15 11:57:00,1.96919,1.96975,1.96919,1.96956,7000000.0
2009-01-15 11:58:00,1.96968,1.96968,1.96699,1.96859,8000000.0
2009-01-15 11:59:00,1.9683,1.96893,1.96783,1.96893,7000000.0
2009-01-15 12:00:00,1.96927,1.96959,1.96839,1.96839,7000000.0
2009-01-15 12:01:00,1.96897,1.97162,1.96897,1.97138,9000000.0
2009-01-15 12:02:00,1.97147,1.97147,1.97004,1.97004,7000000.0
2009-01-15 12:03:00,1.9703,1.97031,1.96894,1.97008,10000000.0
2009-01-15 12:04:00,1.97096,1.97096,1.96959,1.96983,11000000.0
2009-01-15 12:05:00,1.96962,1.96988,1.96873,1.96902,8000000.0
2009-01-15 12:06:00,1.96888,1.96888,1.96659,1.96798,11000000.0
2009-01-15 12:07:00,1.9684,1.96943,1.96795,1.96943,11000000.0
2009-01-15 12:08:00,1.97004,1.97004,1.96868,1.96924,11000000.0
2009-01-15 12:09:00,1.97007,1.97166,1.97007,1.97098,7000000.0
2009-01-15 12:10:00,1.97176,1.972,1.97094,1.97147,11000000.0
2009-01-15 12:11:00,1.97101,1.97138,1.97024,1.97038,9000000.0
2009-01-15 12:12:00,1.97048,1.97087,1.96929,1.96929,10000000.0
2009-01-15 12:13:00,1.96982,1.97096,1.96982,1.97033,9000000.0
2009-01-15 12:14:00,1.97121,1.97121,1.96999,1.97006,11000000.0
2009-01-15 12:15:00,1.9701,1.97198,1.97007,1.97198,11000000.0
2009-01-15 12:16:00,1.97242,1.97242,1.97114,1.97144,9000000.0
2009-01-15 12:17:00,1.97132,1.97132,1.96993,1.97103,11000000.0
2009-01-15 12:18:00,1.97164,1.9717,1.97091,1.97164,11000000.0
2009-01-15 12:19:00,1.97183,1.97183,1.97108,1.97108,7000000.0
2009-01-15 12:20:00,1.97127,1.97146,1.97056,1.97118,10000000.0
2009-01-15 12:21:00,1.97142,1.97142,1.97066,1.97091,11000000.0
2009-01-15 12:22:00,1.97156,1.97182,1.97128,1.97172,10000000.0
2009-01-15 12:23:00,1.97212,1.97265,1.97136,1.97265,11000000.0
2009-01-15 12:24:00,1.97244,1.97244,1.97049,1.97103,8000000.0
2009-01-15 12:25:00,1.97122,1.97217,1.97117,1.97187,11000000.0
2009-01-15 12:26:00,1.97205,1.97205,1.97112,1.97195,7000000.0
2009-01-15 12:27:00,1.97144,1.97205,1.97144,1.97205,7000000.0
2009-01-15 12:28:00,1.97175,1.97175,1.971,1.971,7000000.0
2009-01-15 12:29:00,1.97122,1.97158,1.97114,1.9713,9000000.0
2009-01-15 12:30:00,1.97156,1.97213,1.97125,1.9716,11000000.0
2009-01-15 12:31:00,1.97095,1.97125,1.97079,1.9709,9000000.0
2009-01-15 12:32:00,1.97123,1.97138,1.97087,1.9713,7000000.0
2009-01-15 12:33:00,1.97044,1.97053,1.96951,1.9703,9000000.0
2009-01-15 12:34:00,1.97012,1.97082,1.96977,1.96994,8000000.0
2009-01-15 12:35:00,1.97012,1.97081,1.96986,1.97031,8000000.0
2009-01-15 12:36:00,1.97144,1.97146,1.97042,1.97073,11000000.0
2009-01-15 12:37:00,1.97065,1.97163,1.97036,1.97152,7000000.0
2009-01-15 12:38:00,1.97131,1.97139,1.9706,1.97117,8000000.0
2009-01-15 12:39:00,1.97156,1.97215,1.97098,1.97215,8000000.0
2009-01-15 12:40:00,1.97168,1.97211,1.9706,1.97074,9000000.0
2009-01-15 12:41:00,1.97062,1.97101,1.97027,1.97027,10000000.0
2009-01-15 12:42:00,1.97043,1.97092,1.97012,1.97049,7000000.0
2009-01-15 12:43:00,1.97141,1.97181,1.97081,1.97151,9000000.0
2009-01-15 12:44:00,1.97137,1.97159,1.97074,1.97146,7000000.0
2009-01-15 12:45:00,1.97107,1.97146,1.97102,1.97141,10000000.0
2009-01-15 12:46:00,1.97159,1.97159,1.96962,1.96962,11000000.0
2009-01-15 12:47:00,1.97018,1.97045,1.96928,1.96928,11000000.0
2009-01-15 12:48:00,1.97058,1.97091,1.97013,1.97071,9000000.0
2009-01-15 12:49:00,1.97051,1.97088,1.97038,1.97042,11000000.0
2009-01-15 12:50:00,1.97091,1.97112,1.9695,1.96993,15000000.0
2009-01-15 12:51:00,1.96973,1.97007,1.96936,1.96952,42000000.0
2009-01-15 12:52:00,1.96968,1.96972,1.96897,1.96939,69000000.0
2009-01-15 12:53:00,1.96955,1.97073,1.96947,1.97022,57000000.0
2009-01-15 12:54:00,1.97053,1.97077,1.9699,1.97024,37000000.0
2009-01-15 12:55:00,1.97032,1.97066,1.96951,1.9705,24000000.0
2009-01-15 12:56:00,1.9706,1.97107,1.96951,1.97037,13000000.0
2009-01-15 12:57:00,1.97023,1.97051,1.96975,1.96981,23000000.0
2009-01-15 12:58:00,1.97037,1.97062,1.96957,1.96957,21000000.0
2009-01-15 12:59:00,1.96976,1.97067,1.96964,1.96964,19000000.0
2009-01-15 13:00:00,1.96958,1.97054,1.96856,1.96953,45000000.0
2009-01-15 13:01:00,1.96942,1.96983,1.96862,1.96862,38000000.0
2009-01-15 13:02:00,1.96891,1.96956,1.96821,1.96824,42000000.0
2009-01-15 13:03:00,1.96875,1.96956,1.96811,1.96812,10000000.0
2009-01-15 13:04:00,1.96871,1.96918,1.96853,1.96913,10000000.0
2009-01-15 13:05:00,1.96924,1.97065,1.96909,1.97062,65000000.0
2009-01-15 13:06:00,1.97097,1.97097,1.97007,1.97049,23000000.0
2009-01-15 13:07:00,1.97053,1.97185,1.97053,1.97069,32000000.0
2009-01-15 13:08:00,1.97142,1.97168,1.97051,1.97131,41000000.0
2009-01-15 13:09:00,1.97095,1.97115,1.97045,1.97087,35000000.0
2009-01-15 13:10:00,1.97164,1.97164,1.9701,1.97043,40000000.0
2009-01-15 13:11:00,1.96987,1.97099,1.96987,1.9704,39000000.0
2009-01-15 13:12:00,1.97037,1.9705,1.96995,1.97015,24000000.0
2009-01-15 13:13:00,1.97011,1.97013,1.96953,1.97013,57000000.0
2009-01-15 13:14:00,1.96954,1.96954,1.96777,1.96826,17000000.0
2009-01-15 13:15:00,1.96864,1.96927,1.96822,1.96927,44000000.0
2009-01-15 13:16:00,1.9686,1.96907,1.96744,1.96764,34000000.0
2009-01-15 13:17:00,1.96768,1.96818,1.96747,1.96801,38000000.0
2009-01-15 13:18:00,1.96826,1.96913,1.96722,1.96913,93000000.0
2009-01-15 13:19:00,1.969,1.9695,1.96811,1.96907,31000000.0
2009-01-15 13:20:00,1.96946,1.96991,1.96797,1.96947,45000000.0
2009-01-15 13:21:00,1.97002,1.97002,1.96887,1.96916,28000000.0
2009-01-15 13:22:00,1.96931,1.96931,1.967,1.96787,31000000.0
2009-01-15 13:23:00,1.96859,1.96889,1.96809,1.96834,23000000.0
2009-01-15 13:24:00,1.96901,1.96931,1.96868,1.96918,47000000.0
2009-01-15 13:25:00,1.96937,1.96983,1.96897,1.96959,52000000.0
2009-01-15 13:26:00,1.97038,1.97038,1.96904,1.96911,62000000.0
2009-01-15 13:27:00,1.96927,1.9698,1.96886,1.96945,28000000.0
2009-01-15 13:28:00,1.96954,1.96987,1.96924,1.96933,33000000.0
2009-01-15 13:29:00,1.96946,1.96998,1.96941,1.96941,42000000.0
2009-01-15 13:30:00,1.96976,1.97045,1.96903,1.96961,46000000.0
2009-01-15 13:31:00,1.9696,1.9697,1.96851,1.96943,36000000.0
2009-01-15 13:32:00,1.96976,1.96976,1.96796,1.96869,46000000.0
2009-01-15 13:33:00,1.96872,1.9693,1.96811,1.96834,58000000.0
2009-01-15 13:34:00,1.96856,1.96906,1.96823,1.9686,48000000.0
2009-01-15 13:35:00,1.96876,1.9691,1.96843,1.96865,67000000.0
2009-01-15 13:36:00,1.9692,1.97106,1.96909,1.97106,58000000.0
2009-01-15 13:37:00,1.97099,1.97128,1.97044,1.97101,38000000.0
2009-01-15 13:38:00,1.97252,1.97271,1.97151,1.97151,48000000.0
2009-01-15 13:39:00,1.97117,1.9716,1.97009,1.97054,42000000.0
2009-01-15 13:40:00,1.97094,1.97159,1.96991,1.96991,69000000.0
2009-01-15 13:41:00,1.97009,1.97084,1.96998,1.96998,50000000.0
2009-01-15 13:42:00,1.97005,1.97048,1.9693,1.97025,16000000.0
2009-01-15 13:43:00,1.9706,1.97078,1.97026,1.97042,10000000.0
2009-01-15 13:44:00,1.97101,1.97118,1.96997,1.96997,45000000.0
2009-01-15 13:45:00,1.97044,1.97073,1.96993,1.97064,51000000.0
2009-01-15 13:46:00,1.97096,1.9711,1.9697,1.9707,55000000.0
2009-01-15 13:47:00,1.971,1.97147,1.97079,1.97147,43000000.0
2009-01-15 13:48:00,1.97107,1.97107,1.97051,1.97082,29000000.0
2009-01-15 13:49:00,1.9707,1.97111,1.96991,1.97111,62000000.0
2009-01-15 13:50:00,1.97126,1.97126,1.97052,1.97062,54000000.0
2009-01-15 13:51:00,1.97067,1.97127,1.96898,1.96898,39000000.0
2009-01-15 13:52:00,1.97053,1.97053,1.96996,1.96999,54000000.0
2009-01-15 13:53:00,1.96992,1.97051,1.96983,1.97021,49000000.0
2009-01-15 13:54:00,1.9706,1.97074,1.96933,1.97046,41000000.0
2009-01-15 13:55:00,1.97061,1.971,1.97029,1.97042,40000000.0
2009-01-15 13:56:00,1.97125,1.97239,1.97088,1.97207,28000000.0
2009-01-15 13:57:00,1.97223,1.97223,1.97162,1.97167,43000000.0
2009-01-15 13:58:00,1.97211,1.97213,1.97117,1.97147,33000000.0
2009-01-15 13:59:00,1.97167,1.97185,1.97154,1.97185,37000000.0
2009-01-15 14:00:00,1.97202,1.97202,1.97017,1.97142,38000000.0
2009-01-15 14:01:00,1.97112,1.97164,1.97083,1.97145,32000000.0
2009-01-15 14:02:00,1.97208,1.97269,1.97168,1.9721,24000000.0
2009-01-15 14:03:00,1.97242,1.97375,1.97206,1.97334,35000000.0
2009-01-15 14:04:00,1.97377,1.97377,1.97177,1.97309,40000000.0
2009-01-15 14:05:00,1.97337,1.97383,1.97288,1.97288,41000000.0
2009-01-15 14:06:00,1.97335,1.97335,1.97205,1.97205,33000000.0
2009-01-15 14:07:00,1.97197,1.97243,1.97076,1.97151,34000000.0
2009-01-15 14:08:00,1.97194,1.97194,1.97154,1.97186,49000000.0
2009-01-15 14:09:00,1.97188,1.97194,1.97111,1.97139,29000000.0
2009-01-15 14:10:00,1.97166,1.97166,1.97073,1.97083,27000000.0
2009-01-15 14:11:00,1.97099,1.97099,1.97066,1.97079,22000000.0
2009-01-15 14:12:00,1.97108,1.97128,1.97083,1.97092,48000000.0
2009-01-15 14:13:00,1.97076,1.97099,1.97007,1.97052,29000000.0
2009-01-15 14:14:00,1.97055,1.97055,1.96886,1.96996,29000000.0
2009-01-15 14:15:00,1.97027,1.97027,1.96982,1.96985,23000000.0
2009-01-15 14:16:00,1.97062,1.97087,1.97008,1.97065,21000000.0
2009-01-15 14:17:00,1.97004,1.97085,1.97004,1.97085,23000000.0
2009-01-15 14:18:00,1.97045,1.97057,1.96866,1.9697,28000000.0
2009-01-15 14:19:00,1.96937,1.96948,1.96861,1.96861,13000000.0
2009-01-15 14:20:00,1.96872,1.96906,1.96844,1.96905,19000000.0
2009-01-15 14:21:00,1.96893,1.96959,1.96851,1.96912,15000000.0
2009-01-15 14:22:00,1.96961,1.96961,1.96858,1.96863,32000000.0
2009-01-15 14:23:00,1.969,1.969,1.96705,1.96838,25000000.0
2009-01-15 14:24:00,1.96876,1.96897,1.96828,1.96872,39000000.0
2009-01-15 14:25:00,1.96896,1.96903,1.96705,1.96802,47000000.0
2009-01-15 14:26:00,1.96892,1.96919,1.96834,1.96905,28000000.0
2009-01-15 14:27:00,1.96883,1.96927,1.96804,1.96905,38000000.0
2009-01-15 14:28:00,1.96957,1.96957,1.9686,1.9686,31000000.0
2009-01-15 14:29:00,1.96874,1.96875,1.96748,1.96792,33000000.0
2009-01-15 14:30:00,1.96837,1.96845,1.96746,1.96799,34000000.0
2009-01-15 14:31:00,1.96784,1.9686,1.96784,1.96794,50000000.0
2009-01-15 14:32:00,1.96853,1.96853,1.96787,1.96822,33000000.0
2009-01-15 14:33:00,1.96842,1.96866,1.96791,1.96791,25000000.0
2009-01-15 14:34:00,1.96858,1.96901,1.96822,1.96901,20000000.0
2009-01-15 14:35:00,1.96786,1.96908,1.96765,1.96816,21000000.0
2009-01-15 14:36:00,1.96831,1.96869,1.96548,1.96604,16000000.0
2009-01-15 14:37:00,1.96687,1.96702,1.96624,1.96624,19000000.0
2009-01-15 14:38:00,1.96717,1.96746,1.96645,1.96737,29000000.0
2009-01-15 14:39:00,1.9675,1.96778,1.9674,1.96761,42000000.0
2009-01-15 14:40:00,1.96806,1.9697,1.96705,1.9697,49000000.0
2009-01-15 14:41:00,1.96939,1.97019,1.96841,1.97019,22000000.0
2009-01-15 14:42:00,1.97051,1.97115,1.9696,1.97104,37000000.0
2009-01-15 14:43:00,1.97107,1.97107,1.96889,1.9702,34000000.0
2009-01-15 14:44:00,1.97012,1.97021,1.96681,1.96858,32000000.0
2009-01-15 14:45:00,1.96684,1.971,1.96609,1.97044,29000000.0
2009-01-15 14:46:00,1.97012,1.97133,1.96684,1.96899,35000000.0
2009-01-15 14:47:00,1.96885,1.9696,1.96753,1.96828,49000000.0
2009-01-15 14:48:00,1.96769,1.97,1.96769,1.97,42000000.0
2009-01-15 14:49:00,1.96985,1.96985,1.96782,1.9687,13000000.0
2009-01-15 14:50:00,1.96896,1.96896,1.96328,1.96328,16000000.0
2009-01-15 14:51:00,1.96283,1.96352,1.96054,1.96115,23000000.0
2009-01-15 14:52:00,1.96239,1.96314,1.9605,1.9605,18000000.0
2009-01-15 14:53:00,1.96029,1.96299,1.95987,1.96145,36000000.0
2009-01-15 14:54:00,1.96136,1.96136,1.95863,1.96025,42000000.0
2009-01-15 14:55:00,1.96018,1.96081,1.95941,1.96081,61000000.0
2009-01-15 14:56:00,1.96136,1.96262,1.96005,1.96195,55000000.0
2009-01-15 14:57:00,1.96176,1.96226,1.9608,1.96102,58000000.0
2009-01-15 14:58:00,1.9605,1.96143,1.95888,1.96033,46000000.0
2009-01-15 14:59:00,1.95963,1.96003,1.95788,1.95993,34000000.0
2009-01-15 15:00:00,1.96055,1.96144,1.95905,1.96127,22000000.0
2009-01-15 15:01:00,1.96121,1.96209,1.96009,1.96137,21000000.0
2009-01-15 15:02:00,1.962,1.96201,1.96004,1.96084,36000000.0
2009-01-15 15:03:00,1.96088,1.96149,1.95985,1.96029,35000000.0
2009-01-15 15:04:00,1.96083,1.96129,1.96016,1.96101,27000000.0
2009-01-15 15:05:00,1.95998,1.96178,1.95998,1.96128,37000000.0
2009-01-15 15:06:00,1.96181,1.96181,1.96048,1.96085,52000000.0
2009-01-15 15:07:00,1.96095,1.96189,1.96095,1.96134,21000000.0
2009-01-15 15:08:00,1.96149,1.96149,1.95658,1.95687,31000000.0
2009-01-15 15:09:00,1.96129,1.96129,1.95725,1.95819,30000000.0
2009-01-15 15:10:00,1.95866,1.95866,1.957,1.95822,28000000.0
2009-01-15 15:11:00,1.95826,1.9586,1.95693,1.95693,37000000.0
2009-01-15 15:12:00,1.95764,1.95938,1.95715,1.95863,26000000.0
2009-01-15 15:13:00,1.95865,1.95883,1.9571,1.95797,20000000.0
2009-01-15 15:14:00,1.95788,1.95876,1.95756,1.95829,45000000.0
2009-01-15 15:15:00,1.95892,1.95892,1.95767,1.95817,42000000.0
2009-01-15 15:16:00,1.95889,1.95918,1.95792,1.95895,34000000.0
2009-01-15 15:17:00,1.9591,1.95911,1.95853,1.95875,22000000.0
2009-01-15 15:18:00,1.95887,1.95928,1.95803,1.95854,26000000.0
2009-01-15 15:19:00,1.95853,1.96084,1.95853,1.96008,49000000.0
2009-01-15 15:20:00,1.96052,1.96052,1.95764,1.95955,43000000.0
2009-01-15 15:21:00,1.9596,1.96013,1.9587,1.96003,39000000.0
2009-01-15 15:22:00,1.96057,1.96059,1.95967,1.96048,18000000.0
2009-01-15 15:23:00,1.96032,1.96069,1.95872,1.96032,36000000.0
2009-01-15 15:24:00,1.96079,1.96095,1.95997,1.96072,57000000.0
2009-01-15 15:25:00,1.96095,1.96154,1.96068,1.96086,29000000.0
2009-01-15 15:26:00,1.96223,1.96223,1.96009,1.96169,47000000.0
2009-01-15 15:27:00,1.96164,1.96221,1.96137,1.9621,24000000.0
2009-01-15 15:28:00,1.96232,1.96312,1.96131,1.96186,39000000.0
2009-01-15 15:29:00,1.96231,1.96255,1.96159,1.96209,43000000.0
2009-01-15 15:30:00,1.96286,1.96315,1.9621,1.96218,70000000.0
2009-01-15 15:31:00,1.96187,1.96311,1.96187,1.96236,66000000.0
2009-01-15 15:32:00,1.96249,1.96321,1.96191,1.96239,44000000.0
2009-01-15 15:33:00,1.96256,1.96256,1.96136,1.9625,35000000.0
2009-01-15 15:34:00,1.96306,1.96306,1.95999,1.9619,34000000.0
2009-01-15 15:35:00,1.96157,1.96273,1.9613,1.96187,36000000.0
2009-01-15 15:36:00,1.96208,1.96208,1.96054,1.96125,51000000.0
2009-01-15 15:37:00,1.96164,1.96235,1.96095,1.96211,62000000.0
2009-01-15 15:38:00,1.96253,1.96276,1.96102,1.96225,55000000.0
2009-01-15 15:39:00,1.96214,1.96237,1.96083,1.96173,44000000.0
2009-01-15 15:40:00,1.96177,1.9618,1.96128,1.96144,49000000.0
2009-01-15 15:41:00,1.96056,1.96154,1.9593,1.96098,67000000.0
2009-01-15 15:42:00,1.96132,1.96267,1.96099,1.96239,70000000.0
2009-01-15 15:43:00,1.96248,1.96763,1.96248,1.96763,22000000.0
2009-01-15 15:44:00,1.96657,1.96988,1.96657,1.96784,27000000.0
2009-01-15 15:45:00,1.96722,1.96781,1.9663,1.96677,36000000.0
2009-01-15 15:46:00,1.96717,1.96777,1.96556,1.96664,74000000.0
2009-01-15 15:47:00,1.96643,1.96772,1.96558,1.96752,88000000.0
2009-01-15 15:48:00,1.96773,1.96853,1.96672,1.96675,64000000.0
2009-01-15 15:49:00,1.96625,1.96695,1.96566,1.9662,81000000.0
2009-01-15 15:50:00,1.96561,1.96718,1.9638,1.96645,84000000.0
2009-01-15 15:51:00,1.96661,1.96774,1.96547,1.96774,76000000.0
2009-01-15 15:52:00,1.96783,1.96783,1.96696,1.96751,90000000.0
2009-01-15 15:53:00,1.96717,1.96724,1.96608,1.96621,62000000.0
2009-01-15 15:54:00,1.96613,1.96688,1.96496,1.96584,35000000.0
2009-01-15 15:55:00,1.96574,1.96662,1.9653,1.96569,51000000.0
2009-01-15 15:56:00,1.96602,1.96602,1.96451,1.96534,41000000.0
2009-01-15 15:57:00,1.96629,1.97223,1.96623,1.97223,51000000.0
2009-01-15 15:58:00,1.97346,1.97346,1.96972,1.96972,38000000.0
2009-01-15 15:59:00,1.96882,1.97169,1.96696,1.96734,47000000.0
2009-01-15 16:00:00,1.96804,1.96944,1.96648,1.96785,48000000.0
2009-01-15 16:01:00,1.96793,1.96862,1.96727,1.96833,39000000.0
2009-01-15 16:02:00,1.96795,1.96965,1.96693,1.96937,45000000.0
2009-01-15 16:03:00,1.96988,1.97019,1.96901,1.96955,43000000.0
2009-01-15 16:04:00,1.96846,1.97069,1.96774,1.97069,31000000.0
2009-01-15 16:05:00,1.97154,1.97431,1.97154,1.97309,34000000.0
2009-01-15 16:06:00,1.97346,1.97386,1.97268,1.9737,33000000.0
2009-01-15 16:07:00,1.97378,1.97432,1.97335,1.97398,53000000.0
2009-01-15 16:08:00,1.97507,1.9778,1.97387,1.97479,46000000.0
2009-01-15 16:09:00,1.9746,1.97751,1.974,1.97751,29000000.0
2009-01-15 16:10:00,1.97769,1.97769,1.97487,1.97575,20000000.0
2009-01-15 16:11:00,1.97508,1.97532,1.97414,1.97457,19000000.0
2009-01-15 16:12:00,1.97389,1.97412,1.97212,1.97332,15000000.0
2009-01-15 16:13:00,1.97214,1.97367,1.97213,1.97233,18000000.0
2009-01-15 16:14:00,1.97207,1.97297,1.97122,1.97186,20000000.0
2009-01-15 16:15:00,1.97148,1.97202,1.97041,1.97078,14000000.0
2009-01-15 16:16:00,1.97113,1.972,1.9703,1.97149,24000000.0
2009-01-15 16:17:00,1.97148,1.97162,1.97015,1.97044,26000000.0
2009-01-15 16:18:00,1.97126,1.97126,1.97064,1.97093,53000000.0
2009-01-15 16:19:00,1.96974,1.97083,1.96905,1.96935,24000000.0
2009-01-15 16:20:00,1.9691,1.96946,1.96677,1.96775,39000000.0
2009-01-15 16:21:00,1.96735,1.96788,1.96588,1.9676,47000000.0
2009-01-15 16:22:00,1.96799,1.96799,1.96668,1.96746,50000000.0
2009-01-15 16:23:00,1.96714,1.96719,1.96499,1.96605,37000000.0
2009-01-15 16:24:00,1.96608,1.96618,1.96399,1.96528,49000000.0
2009-01-15 16:25:00,1.96572,1.96585,1.96351,1.96479,80000000.0
2009-01-15 16:26:00,1.96397,1.96658,1.96397,1.96649,41000000.0
2009-01-15 16:27:00,1.96633,1.96702,1.96378,1.96635,34000000.0
2009-01-15 16:28:00,1.96675,1.96691,1.96499,1.9661,64000000.0
2009-01-15 16:29:00,1.96632,1.96646,1.96492,1.96492,48000000.0
2009-01-15 16:30:00,1.96467,1.9653,1.96341,1.96478,63000000.0
2009-01-15 16:31:00,1.96429,1.9644,1.96279,1.96369,37000000.0
2009-01-15 16:32:00,1.96423,1.96423,1.96122,1.96122,61000000.0
2009-01-15 16:33:00,1.95959,1.96009,1.95751,1.95809,32000000.0
2009-01-15 16:34:00,1.95906,1.9601,1.95852,1.95852,7000000.0
2009-01-15 16:35:00,1.95921,1.95921,1.95732,1.95864,10000000.0
2009-01-15 16:36:00,1.95798,1.95937,1.95797,1.9592,11000000.0
2009-01-15 16:37:00,1.95946,1.95946,1.95894,1.95941,7000000.0
2009-01-15 16:38:00,1.96053,1.96053,1.9589,1.96015,11000000.0
2009-01-15 16:39:00,1.96003,1.96082,1.95958,1.96059,9000000.0
2009-01-15 16:40:00,1.96155,1.96155,1.95958,1.95988,62000000.0
2009-01-15 16:41:00,1.95942,1.95952,1.95786,1.95885,48000000.0
2009-01-15 16:42:00,1.95892,1.95953,1.95819,1.95947,57000000.0
2009-01-15 16:43:00,1.95878,1.95938,1.95873,1.95898,39000000.0
2009-01-15 16:44:00,1.95885,1.95886,1.95545,1.9568,59000000.0
2009-01-15 16:45:00,1.95684,1.95835,1.95672,1.95835,60000000.0
2009-01-15 16:46:00,1.95874,1.95888,1.95792,1.95797,63000000.0
2009-01-15 16:47:00,1.95744,1.95744,1.95551,1.95645,59000000.0
2009-01-15 16:48:00,1.95675,1.959,1.95468,1.959,64000000.0
2009-01-15 16:49:00,1.95913,1.95916,1.9575,1.95916,58000000.0
2009-01-15 16:50:00,1.95948,1.96067,1.95903,1.96017,61000000.0
2009-01-15 16:51:00,1.95973,1.9599,1.95888,1.95948,58000000.0
2009-01-15 16:52:00,1.96001,1.96035,1.95874,1.9599,49000000.0
2009-01-15 16:53:00,1.96046,1.96057,1.95976,1.95976,62000000.0
2009-01-15 16:54:00,1.95929,1.95996,1.95804,1.95892,57000000.0
2009-01-15 16:55:00,1.95939,1.96108,1.95927,1.96108,43000000.0
2009-01-15 16:56:00,1.96114,1.96182,1.96022,1.96109,62000000.0
2009-01-15 16:57:00,1.96092,1.96119,1.95994,1.95994,67000000.0
2009-01-15 16:58:00,1.95968,1.96003,1.95851,1.95892,42000000.0
2009-01-15 16:59:00,1.95805,1.95838,1.95277,1.95436,33000000.0
2009-01-15 17:00:00,1.95354,1.95757,1.95275,1.95757,50000000.0
2009-01-15 17:01:00,1.95703,1.95882,1.95658,1.95882,52000000.0
2009-01-15 17:02:00,1.95917,1.95985,1.95797,1.95885,38000000.0
2009-01-15 17:03:00,1.95889,1.95889,1.95776,1.95834,70000000.0
2009-01-15 17:04:00,1.95844,1.95864,1.95702,1.9576,16000000.0
2009-01-15 17:05:00,1.95731,1.95976,1.9567,1.95976,10000000.0
2009-01-15 17:06:00,1.96038,1.96038,1.95886,1.95942,39000000.0
2009-01-15 17:07:00,1.95918,1.96081,1.95918,1.96081,53000000.0
2009-01-15 17:08:00,1.96059,1.9618,1.96059,1.9618,39000000.0
2009-01-15 17:09:00,1.96193,1.96208,1.96141,1.96168,62000000.0
2009-01-15 17:10:00,1.9614,1.96204,1.96079,1.96079,68000000.0
2009-01-15 17:11:00,1.9607,1.9607,1.95937,1.96009,57000000.0
2009-01-15 17:12:00,1.9602,1.9602,1.95926,1.95949,58000000.0
2009-01-15 17:13:00,1.95954,1.95967,1.95802,1.95847,38000000.0
2009-01-15 17:14:00,1.95836,1.95883,1.95791,1.95812,27000000.0
2009-01-15 17:15:00,1.95866,1.95885,1.95822,1.95822,52000000.0
2009-01-15 17:16:00,1.95842,1.95842,1.95672,1.95692,50000000.0
2009-01-15 17:17:00,1.95666,1.95734,1.95621,1.95675,39000000.0
2009-01-15 17:18:00,1.95704,1.95734,1.95447,1.95724,31000000.0
2009-01-15 17:19:00,1.9575,1.9575,1.95572,1.95608,66000000.0
2009-01-15 17:20:00,1.95684,1.95684,1.9559,1.95605,43000000.0
2009-01-15 17:21:00,1.95594,1.95694,1.95482,1.95482,49000000.0
2009-01-15 17:22:00,1.95503,1.95588,1.95404,1.95588,66000000.0
2009-01-15 17:23:00,1.95618,1.95726,1.95616,1.95629,64000000.0
2009-01-15 17:24:00,1.9571,1.95856,1.95678,1.95771,57000000.0
2009-01-15 17:25:00,1.95734,1.95759,1.95575,1.95616,73000000.0
2009-01-15 17:26:00,1.95662,1.95689,1.95546,1.95546,48000000.0
2009-01-15 17:27:00,1.95493,1.95493,1.9519,1.9519,46000000.0
2009-01-15 17:28:00,1.95267,1.95426,1.95164,1.9539,60000000.0
2009-01-15 17:29:00,1.95383,1.954,1.95301,1.95361,44000000.0
2009-01-15 17:30:00,1.95429,1.95472,1.95321,1.95429,46000000.0
2009-01-15 17:31:00,1.95438,1.95489,1.95363,1.95434,76000000.0
2009-01-15 17:32:00,1.95501,1.95501,1.95155,1.95155,63000000.0
2009-01-15 17:33:00,1.95165,1.95218,1.95066,1.95204,52000000.0
2009-01-15 17:34:00,1.95266,1.95545,1.95122,1.95545,50000000.0
2009-01-15 17:35:00,1.95535,1.95597,1.9542,1.95521,79000000.0
2009-01-15 17:36:00,1.95526,1.95526,1.95306,1.95409,65000000.0
2009-01-15 17:37:00,1.95413,1.95413,1.95273,1.95306,37000000.0
2009-01-15 17:38:00,1.95272,1.95389,1.95272,1.95389,31000000.0
2009-01-15 17:39:00,1.95429,1.95532,1.95422,1.95526,41000000.0
2009-01-15 17:40:00,1.95537,1.95583,1.95402,1.95568,51000000.0
2009-01-15 17:41:00,1.95558,1.95581,1.95401,1.95401,45000000.0
2009-01-15 17:42:00,1.9549,1.95535,1.95356,1.95535,45000000.0
2009-01-15 17:43:00,1.9553,1.9553,1.95458,1.95458,57000000.0
2009-01-15 17:44:00,1.95497,1.95497,1.95405,1.9542,34000000.0
2009-01-15 17:45:00,1.95435,1.95597,1.95435,1.95597,38000000.0
2009-01-15 17:46:00,1.95597,1.95632,1.95536,1.9557,21000000.0
2009-01-15 17:47:00,1.95559,1.95636,1.95523,1.95636,39000000.0
2009-01-15 17:48:00,1.95656,1.95699,1.95538,1.95558,22000000.0
2009-01-15 17:49:00,1.95566,1.95599,1.95548,1.95596,16000000.0
2009-01-15 17:50:00,1.95604,1.95637,1.95556,1.95585,36000000.0
2009-01-15 17:51:00,1.95617,1.95696,1.95462,1.95696,62000000.0
2009-01-15 17:52:00,1.95657,1.95741,1.95634,1.95741,86000000.0
2009-01-15 17:53:00,1.95771,1.95783,1.95695,1.95734,52000000.0
2009-01-15 17:54:00,1.95734,1.95775,1.95687,1.95699,85000000.0
2009-01-15 17:55:00,1.95698,1.95706,1.95625,1.95648,59000000.0
2009-01-15 17:56:00,1.95684,1.95684,1.9549,1.95499,67000000.0
2009-01-15 17:57:00,1.95502,1.9556,1.95459,1.95524,62000000.0
2009-01-15 17:58:00,1.95535,1.95688,1.95455,1.95688,72000000.0
2009-01-15 17:59:00,1.95681,1.95689,1.95568,1.95643,90000000.0
2009-01-15 18:00:00,1.95637,1.95833,1.95631,1.95797,68000000.0
2009-01-15 18:01:00,1.95754,1.95769,1.95708,1.9571,79000000.0
2009-01-15 18:02:00,1.95828,1.9583,1.95732,1.95818,61000000.0
2009-01-15 18:03:00,1.95811,1.95818,1.95692,1.95789,56000000.0
2009-01-15 18:04:00,1.95818,1.95818,1.9573,1.95777,65000000.0
2009-01-15 18:05:00,1.95776,1.9583,1.95712,1.95821,42000000.0
2009-01-15 18:06:00,1.95851,1.95851,1.95787,1.95817,37000000.0
2009-01-15 18:07:00,1.95803,1.95858,1.95803,1.95843,34000000.0
2009-01-15 18:08:00,1.95886,1.95886,1.9568,1.95879,120000000.0
2009-01-15 18:09:00,1.95885,1.9593,1.95821,1.95855,65000000.0
2009-01-15 18:10:00,1.95899,1.95917,1.95828,1.95889,31000000.0
2009-01-15 18:11:00,1.95936,1.95937,1.95866,1.9587,22000000.0
2009-01-15 18:12:00,1.959,1.9598,1.95871,1.9598,19000000.0
2009-01-15 18:13:00,1.96021,1.96048,1.95883,1.95962,22000000.0
2009-01-15 18:14:00,1.96023,1.96068,1.95983,1.96014,31000000.0
2009-01-15 18:15:00,1.96026,1.9604,1.95967,1.95983,67000000.0
2009-01-15 18:16:00,1.95992,1.96003,1.95912,1.96003,33000000.0
2009-01-15 18:17:00,1.95999,1.95999,1.95807,1.9581,33000000.0
2009-01-15 18:18:00,1.95824,1.95824,1.9572,1.95797,34000000.0
2009-01-15 18:19:00,1.95748,1.95748,1.9567,1.95705,33000000.0
2009-01-15 18:20:00,1.95745,1.95745,1.95628,1.95688,31000000.0
2009-01-15 18:21:00,1.95764,1.9581,1.95694,1.95694,51000000.0
2009-01-15 18:22:00,1.95716,1.95725,1.95622,1.95622,24000000.0
2009-01-15 18:23:00,1.95588,1.95716,1.95575,1.95716,66000000.0
2009-01-15 18:24:00,1.95741,1.95772,1.95705,1.95728,55000000.0
2009-01-15 18:25:00,1.95715,1.95774,1.9559,1.95739,72000000.0
2009-01-15 18:26:00,1.95814,1.95859,1.95717,1.95859,57000000.0
2009-01-15 18:27:00,1.9589,1.95894,1.95788,1.95795,56000000.0
2009-01-15 18:28:00,1.95855,1.95855,1.95736,1.95736,38000000.0
2009-01-15 18:29:00,1.95721,1.95735,1.95602,1.95672,21000000.0
2009-01-15 18:30:00,1.95664,1.95858,1.95657,1.95858,46000000.0
2009-01-15 18:31:00,1.95875,1.95875,1.9579,1.95831,59000000.0
2009-01-15 18:32:00,1.95865,1.95865,1.95784,1.95844,62000000.0
2009-01-15 18:33:00,1.95858,1.95935,1.95832,1.959,55000000.0
2009-01-15 18:34:00,1.95932,1.95959,1.95866,1.95913,56000000.0
2009-01-15 18:35:00,1.95888,1.95939,1.95867,1.95867,34000000.0
2009-01-15 18:36:00,1.95921,1.95968,1.95858,1.95915,43000000.0
2009-01-15 18:37:00,1.95975,1.96042,1.95916,1.95933,50000000.0
2009-01-15 18:38:00,1.95976,1.95976,1.95879,1.95879,55000000.0
2009-01-15 18:39:00,1.95891,1.96009,1.95887,1.96,28000000.0
2009-01-15 18:40:00,1.96012,1.96036,1.95894,1.95922,69000000.0
2009-01-15 18:41:00,1.95887,1.95898,1.958,1.95806,39000000.0
2009-01-15 18:42:00,1.95838,1.95838,1.95763,1.95812,47000000.0
2009-01-15 18:43:00,1.95803,1.95822,1.95773,1.95813,47000000.0
2009-01-15 18:44:00,1.95845,1.95845,1.95753,1.95811,61000000.0
2009-01-15 18:45:00,1.95811,1.9592,1.95775,1.95881,56000000.0
2009-01-15 18:46:00,1.95914,1.95914,1.95615,1.95634,47000000.0
2009-01-15 18:47:00,1.9565,1.95787,1.95494,1.95787,20000000.0
2009-01-15 18:48:00,1.95914,1.95914,1.95656,1.9578,21000000.0
2009-01-15 18:49:00,1.95771,1.95788,1.95685,1.95767,48000000.0
2009-01-15 18:50:00,1.9582,1.95845,1.9573,1.9583,33000000.0
2009-01-15 18:51:00,1.95827,1.96037,1.95788,1.96037,31000000.0
2009-01-15 18:52:00,1.96078,1.96078,1.95817,1.95931,39000000.0
2009-01-15 18:53:00,1.95933,1.95937,1.95875,1.95892,47000000.0
2009-01-15 18:54:00,1.95959,1.95959,1.95889,1.95898,38000000.0
2009-01-15 18:55:00,1.95924,1.95937,1.95886,1.95937,42000000.0
2009-01-15 18:56:00,1.96007,1.96019,1.95886,1.95946,19000000.0
2009-01-15 18:57:00,1.9592,1.96017,1.9592,1.9598,27000000.0
2009-01-15 18:58:00,1.96043,1.96118,1.95985,1.96116,23000000.0
2009-01-15 18:59:00,1.96129,1.96133,1.9592,1.95989,20000000.0
2009-01-15 19:00:00,1.96034,1.96034,1.95904,1.95997,96000000.0
2009-01-15 19:01:00,1.9595,1.95996,1.95893,1.95937,86000000.0
2009-01-15 19:02:00,1.95912,1.95912,1.95717,1.95872,47000000.0
2009-01-15 19:03:00,1.95933,1.95966,1.95866,1.9589,43000000.0
2009-01-15 19:04:00,1.95968,1.95968,1.95788,1.95846,78000000.0
2009-01-15 19:05:00,1.95897,1.95899,1.95746,1.95899,57000000.0
2009-01-15 19:06:00,1.95909,1.95924,1.95774,1.95921,48000000.0
2009-01-15 19:07:00,1.9595,1.9595,1.95803,1.95856,48000000.0
2009-01-15 19:08:00,1.95875,1.95919,1.95824,1.95886,66000000.0
2009-01-15 19:09:00,1.95896,1.95907,1.95789,1.95866,80000000.0
2009-01-15 19:10:00,1.95809,1.95851,1.95641,1.95712,35000000.0
2009-01-15 19:11:00,1.95664,1.95781,1.95652,1.95781,35000000.0
2009-01-15 19:12:00,1.95824,1.95938,1.95759,1.95937,43000000.0
2009-01-15 19:13:00,1.95912,1.95974,1.9588,1.95894,47000000.0
2009-01-15 19:14:00,1.96001,1.96001,1.9586,1.9586,57000000.0
2009-01-15 19:15:00,1.95879,1.95978,1.95873,1.95906,72000000.0
2009-01-15 19:16:00,1.96,1.96,1.9579,1.9579,57000000.0
2009-01-15 19:17:00,1.95771,1.95856,1.95753,1.95848,71000000.0
2009-01-15 19:18:00,1.959,1.95934,1.95803,1.95878,50000000.0
2009-01-15 19:19:00,1.95852,1.95873,1.95778,1.95871,16000000.0
2009-01-15 19:20:00,1.95943,1.95943,1.95848,1.95866,27000000.0
2009-01-15 19:21:00,1.95859,1.95864,1.95765,1.95831,36000000.0
2009-01-15 19:22:00,1.95914,1.95914,1.95799,1.95799,42000000.0
2009-01-15 19:23:00,1.95792,1.95807,1.95757,1.95782,23000000.0
2009-01-15 19:24:00,1.95855,1.95855,1.95775,1.95788,38000000.0
2009-01-15 19:25:00,1.95772,1.95808,1.95752,1.95792,42000000.0
2009-01-15 19:26:00,1.9585,1.9585,1.95765,1.9579,54000000.0
2009-01-15 19:27:00,1.95826,1.95855,1.95783,1.95783,63000000.0
2009-01-15 19:28:00,1.95917,1.95917,1.95792,1.95792,53000000.0
2009-01-15 19:29:00,1.95815,1.95844,1.95804,1.95808,40000000.0
2009-01-15 19:30:00,1.95841,1.95862,1.95758,1.95758,15000000.0
2009-01-15 19:31:00,1.95846,1.95853,1.95779,1.95825,43000000.0
2009-01-15 19:32:00,1.95794,1.9584,1.95728,1.95806,8000000.0
2009-01-15 19:33:00,1.95731,1.95789,1.957,1.95746,11000000.0
2009-01-15 19:34:00,1.95721,1.95776,1.95641,1.95729,36000000.0
2009-01-15 19:35:00,1.95746,1.9578,1.95713,1.95713,17000000.0
2009-01-15 19:36:00,1.95799,1.95799,1.95688,1.95758,22000000.0
2009-01-15 19:37:00,1.95688,1.95765,1.95679,1.95732,29000000.0
2009-01-15 19:38:00,1.95834,1.95834,1.95715,1.95781,14000000.0
2009-01-15 19:39:00,1.95805,1.95827,1.95795,1.95802,19000000.0
2009-01-15 19:40:00,1.9579,1.95844,1.95716,1.95738,31000000.0
2009-01-15 19:41:00,1.95756,1.95882,1.95756,1.95807,21000000.0
2009-01-15 19:42:00,1.95916,1.95916,1.95795,1.95862,15000000.0
2009-01-15 19:43:00,1.95811,1.95872,1.95806,1.95872,12000000.0
2009-01-15 19:44:00,1.95872,1.95872,1.95777,1.95812,10000000.0
2009-01-15 19:45:00,1.95828,1.95885,1.95808,1.9588,25000000.0
2009-01-15 19:46:00,1.95929,1.95929,1.95849,1.95892,45000000.0
2009-01-15 19:47:00,1.95892,1.95892,1.95828,1.95863,46000000.0
2009-01-15 19:48:00,1.9594,1.9594,1.95803,1.95804,28000000.0
2009-01-15 19:49:00,1.95794,1.95797,1.95766,1.95797,34000000.0
2009-01-15 19:50:00,1.9585,1.9585,1.95728,1.95743,44000000.0
2009-01-15 19:51:00,1.95744,1.95762,1.95722,1.95744,14000000.0
2009-01-15 19:52:00,1.95783,1.95783,1.95715,1.95715,10000000.0
2009-01-15 19:53:00,1.9571,1.95739,1.9571,1.95733,9000000.0
2009-01-15 19:54:00,1.9574,1.9574,1.95637,1.9566,20000000.0
2009-01-15 19:55:00,1.95664,1.95717,1.95643,1.95717,23000000.0
2009-01-15 19:56:00,1.95757,1.95757,1.95666,1.95666,21000000.0
2009-01-15 19:57:00,1.9567,1.9567,1.95559,1.95608,39000000.0
2009-01-15 19:58:00,1.95671,1.95671,1.95473,1.95523,35000000.0
2009-01-15 19:59:00,1.95485,1.95562,1.95485,1.95562,54000000.0
2009-01-15 20:00:00,1.95606,1.95606,1.9553,1.95577,49000000.0
2009-01-15 20:01:00,1.95578,1.95667,1.95578,1.95643,32000000.0
2009-01-15 20:02:00,1.95703,1.95703,1.95622,1.95646,27000000.0
2009-01-15 20:03:00,1.95637,1.95739,1.9563,1.95739,23000000.0
2009-01-15 20:04:00,1.95778,1.95778,1.957,1.95716,35000000.0
2009-01-15 20:05:00,1.95711,1.95735,1.95679,1.95735,50000000.0
2009-01-15 20:06:00,1.95771,1.95771,1.95651,1.95672,7000000.0
2009-01-15 20:07:00,1.95674,1.95674,1.95566,1.95623,50000000.0
2009-01-15 20:08:00,1.95692,1.95692,1.9557,1.95604,32000000.0
2009-01-15 20:09:00,1.95584,1.95612,1.95511,1.95549,33000000.0
2009-01-15 20:10:00,1.95592,1.95623,1.95536,1.95613,16000000.0
2009-01-15 20:11:00,1.95669,1.95669,1.95585,1.95606,21000000.0
2009-01-15 20:12:00,1.95654,1.95654,1.95572,1.95572,16000000.0
2009-01-15 20:13:00,1.95554,1.95608,1.95518,1.95573,14000000.0
2009-01-15 20:14:00,1.95718,1.95718,1.95539,1.9566,10000000.0
2009-01-15 20:15:00,1.95726,1.95733,1.957,1.95732,19000000.0
2009-01-15 20:16:00,1.95721,1.95721,1.95676,1.957,19000000.0
2009-01-15 20:17:00,1.95705,1.95755,1.95686,1.95755,18000000.0
2009-01-15 20:18:00,1.95821,1.95821,1.95721,1.95774,13000000.0
2009-01-15 20:19:00,1.95754,1.95791,1.9572,1.9573,22000000.0
2009-01-15 20:20:00,1.95825,1.95868,1.9575,1.95845,50000000.0
2009-01-15 20:21:00,1.95816,1.95868,1.95816,1.95848,15000000.0
2009-01-15 20:22:00,1.95923,1.95923,1.95818,1.95818,15000000.0
2009-01-15 20:23:00,1.95834,1.95863,1.9582,1.9582,30000000.0
2009-01-15 20:24:00,1.95867,1.95872,1.95803,1.9582,30000000.0
2009-01-15 20:25:00,1.95832,1.95852,1.95799,1.95852,32000000.0
2009-01-15 20:26:00,1.95884,1.95884,1.95831,1.95846,56000000.0
2009-01-15 20:27:00,1.95811,1.95848,1.95795,1.95842,23000000.0
2009-01-15 20:28:00,1.9589,1.9589,1.95833,1.95837,37000000.0
2009-01-15 20:29:00,1.9586,1.95887,1.95836,1.95855,46000000.0
2009-01-15 20:30:00,1.95914,1.95935,1.95895,1.95935,31000000.0
2009-01-15 20:31:00,1.95913,1.95938,1.95834,1.95855,18000000.0
2009-01-15 20:32:00,1.95935,1.95935,1.95847,1.9586,14000000.0
2009-01-15 20:33:00,1.95882,1.95936,1.95882,1.95907,40000000.0
2009-01-15 20:34:00,1.95941,1.95941,1.95852,1.9588,28000000.0
2009-01-15 20:35:00,1.95886,1.95923,1.95857,1.95899,20000000.0
2009-01-15 20:36:00,1.95997,1.95997,1.95936,1.95981,17000000.0
2009-01-15 20:37:00,1.96006,1.96087,1.95989,1.96064,18000000.0
2009-01-15 20:38:00,1.96127,1.96128,1.9607,1.96097,26000000.0
2009-01-15 20:39:00,1.96101,1.96172,1.96101,1.96171,16000000.0
2009-01-15 20:40:00,1.96245,1.96328,1.96151,1.963,28000000.0
2009-01-15 20:41:00,1.96327,1.96327,1.96206,1.96231,26000000.0
2009-01-15 20:42:00,1.96266,1.96266,1.96158,1.96159,25000000.0
2009-01-15 20:43:00,1.96196,1.96196,1.96133,1.96134,29000000.0
2009-01-15 20:44:00,1.96184,1.96184,1.96047,1.96047,45000000.0
2009-01-15 20:45:00,1.96065,1.9617,1.96065,1.96074,28000000.0
2009-01-15 20:46:00,1.9615,1.9615,1.96063,1.96064,7000000.0
2009-01-15 20:47:00,1.9602,1.96026,1.9589,1.9589,11000000.0
2009-01-15 20:48:00,1.95926,1.9595,1.95894,1.95937,32000000.0
2009-01-15 20:49:00,1.95956,1.95956,1.95893,1.95913,18000000.0
2009-01-15 20:50:00,1.95943,1.95998,1.95911,1.95998,8000000.0
2009-01-15 20:51:00,1.96012,1.96146,1.96003,1.96146,9000000.0
2009-01-15 20:52:00,1.96193,1.96193,1.96082,1.96112,20000000.0
2009-01-15 20:53:00,1.96085,1.96114,1.96062,1.96114,11000000.0
2009-01-15 20:54:00,1.96165,1.96295,1.9613,1.96246,23000000.0
2009-01-15 20:55:00,1.96231,1.96351,1.96231,1.96332,31000000.0
2009-01-15 20:56:00,1.96342,1.96342,1.96222,1.96254,20000000.0
2009-01-15 20:57:00,1.96233,1.96348,1.96226,1.96348,8000000.0
2009-01-15 20:58:00,1.96378,1.964,1.96357,1.96397,9000000.0
2009-01-15 20:59:00,1.96427,1.96427,1.9633,1.9633,10000000.0
2009-01-15 21:00:00,1.96357,1.96401,1.96294,1.96383,13000000.0
2009-01-15 21:01:00,1.96392,1.9643,1.9636,1.96361,24000000.0
2009-01-15 21:02:00,1.9644,1.9644,1.96282,1.96302,10000000.0
2009-01-15 21:03:00,1.96323,1.9641,1.96291,1.9641,23000000.0
2009-01-15 21:04:00,1.96478,1.96478,1.96324,1.96415,34000000.0
2009-01-15 21:05:00,1.96409,1.96457,1.96377,1.96387,20000000.0
2009-01-15 21:06:00,1.96348,1.96363,1.96253,1.96328,7000000.0
2009-01-15 21:07:00,1.96218,1.96329,1.9617,1.96252,18000000.0
2009-01-15 21:08:00,1.96355,1.96355,1.96146,1.96335,18000000.0
2009-01-15 21:09:00,1.9641,1.96414,1.96317,1.96379,33000000.0
2009-01-15 21:10:00,1.96476,1.96476,1.96342,1.96435,17000000.0
2009-01-15 21:11:00,1.96366,1.96366,1.9621,1.96221,32000000.0
2009-01-15 21:12:00,1.96309,1.96411,1.96198,1.96411,17000000.0
2009-01-15 21:13:00,1.96424,1.96424,1.96142,1.96172,21000000.0
2009-01-15 21:14:00,1.96324,1.9637,1.96094,1.96348,19000000.0
2009-01-15 21:15:00,1.96339,1.9634,1.9606,1.96299,18000000.0
2009-01-15 21:16:00,1.96331,1.96331,1.96056,1.96301,12000000.0
2009-01-15 21:17:00,1.96308,1.96308,1.96214,1.96275,14000000.0
2009-01-15 21:18:00,1.96336,1.96375,1.96211,1.96297,24000000.0
2009-01-15 21:19:00,1.9633,1.96426,1.96323,1.96426,24000000.0
2009-01-15 21:20:00,1.96478,1.96483,1.96404,1.96404,23000000.0
2009-01-15 21:21:00,1.96456,1.96503,1.96411,1.96503,30000000.0
2009-01-15 21:22:00,1.96525,1.96525,1.9626,1.96308,13000000.0
2009-01-15 21:23:00,1.96228,1.9627,1.96136,1.96136,10000000.0
2009-01-15 21:24:00,1.96239,1.96339,1.96161,1.96264,20000000.0
2009-01-15 21:25:00,1.9629,1.96311,1.96267,1.96282,25000000.0
2009-01-15 21:26:00,1.96361,1.96394,1.96303,1.96344,21000000.0
2009-01-15 21:27:00,1.96436,1.96436,1.96348,1.96348,37000000.0
2009-01-15 21:28:00,1.9636,1.96377,1.96295,1.96312,13000000.0
2009-01-15 21:29:00,1.96308,1.96386,1.96306,1.96332,20000000.0
2009-01-15 21:30:00,1.96429,1.96429,1.96347,1.96347,9000000.0
2009-01-15 21:31:00,1.96341,1.96353,1.96275,1.96341,9000000.0
2009-01-15 21:32:00,1.96389,1.96431,1.96349,1.96355,10000000.0
2009-01-15 21:33:00,1.96369,1.96623,1.96328,1.96623,10000000.0
2009-01-15 21:34:00,1.9665,1.96688,1.96551,1.96551,7000000.0
2009-01-15 21:35:00,1.96594,1.96601,1.96515,1.96598,11000000.0
2009-01-15 21:36:00,1.96604,1.96607,1.96505,1.96536,9000000.0
2009-01-15 21:37:00,1.96529,1.96544,1.9645,1.9645,9000000.0
2009-01-15 21:38:00,1.96455,1.96522,1.96435,1.96453,11000000.0
2009-01-15 21:39:00,1.96469,1.96603,1.96459,1.96603,8000000.0
2009-01-15 21:40:00,1.96685,1.96685,1.96581,1.96581,8000000.0
2009-01-15 21:41:00,1.96586,1.96659,1.96563,1.96615,10000000.0
2009-01-15 21:42:00,1.9658,1.9658,1.96531,1.96552,7000000.0
2009-01-15 21:43:00,1.96613,1.96698,1.96613,1.96689,8000000.0
2009-01-15 21:44:00,1.96741,1.96744,1.9667,1.96734,10000000.0
2009-01-15 21:45:00,1.9666,1.96745,1.9666,1.96732,7000000.0
2009-01-15 21:46:00,1.96762,1.96828,1.96686,1.96828,7000000.0
2009-01-15 21:47:00,1.96795,1.96865,1.96776,1.96782,8000000.0
2009-01-15 21:48:00,1.96802,1.96802,1.96646,1.96689,7000000.0
2009-01-15 21:49:00,1.96756,1.96756,1.96647,1.96653,8000000.0
2009-01-15 21:50:00,1.96677,1.96718,1.96562,1.96698,20000000.0
2009-01-15 21:51:00,1.96672,1.96723,1.96613,1.96637,8000000.0
2009-01-15 21:52:00,1.96645,1.96646,1.96581,1.96581,20000000.0
2009-01-15 21:53:00,1.96564,1.9658,1.96535,1.96535,26000000.0
2009-01-15 21:54:00,1.96535,1.96552,1.96509,1.96514,14000000.0
2009-01-15 21:55:00,1.96505,1.96524,1.96447,1.96524,12000000.0
2009-01-15 21:56:00,1.96553,1.96553,1.96513,1.96545,16000000.0
2009-01-15 21:57:00,1.96589,1.96595,1.96544,1.96544,11000000.0
2009-01-15 21:58:00,1.96584,1.96584,1.96399,1.96409,9000000.0
2009-01-15 21:59:00,1.96385,1.96498,1.96385,1.96452,11000000.0
2009-01-15 22:00:00,1.96482,1.96524,1.96464,1.96524,20000000.0
2009-01-15 22:01:00,1.96529,1.96595,1.96499,1.96557,12000000.0
2009-01-15 22:02:00,1.96594,1.96594,1.96409,1.96409,10000000.0
2009-01-15 22:03:00,1.96412,1.9648,1.96409,1.9648,12000000.0
2009-01-15 22:04:00,1.96543,1.96543,1.96421,1.96421,9000000.0
2009-01-15 22:05:00,1.96459,1.96675,1.96403,1.96675,21000000.0
2009-01-15 22:06:00,1.96737,1.96737,1.96528,1.96583,29000000.0
2009-01-15 22:07:00,1.96523,1.96555,1.96496,1.9654,9000000.0
2009-01-15 22:08:00,1.96564,1.96564,1.96449,1.96465,29000000.0
2009-01-15 22:09:00,1.96483,1.96483,1.96435,1.96435,7000000.0
2009-01-15 22:10:00,1.96546,1.96546,1.96437,1.96503,10000000.0
2009-01-15 22:11:00,1.96441,1.96481,1.96421,1.96436,10000000.0
2009-01-15 22:12:00,1.96449,1.96512,1.96408,1.96512,20000000.0
2009-01-15 22:13:00,1.96533,1.96541,1.96492,1.96541,14000000.0
2009-01-15 22:14:00,1.96496,1.96496,1.96362,1.96362,12000000.0
2009-01-15 22:15:00,1.9638,1.96421,1.96363,1.96421,10000000.0
2009-01-15 22:16:00,1.96473,1.96473,1.96411,1.96426,11000000.0
2009-01-15 22:17:00,1.96422,1.96427,1.96391,1.96391,9000000.0
2009-01-15 22:18:00,1.96469,1.96469,1.96385,1.96425,19000000.0
2009-01-15 22:19:00,1.96496,1.96576,1.96461,1.96481,17000000.0
2009-01-15 22:20:00,1.96608,1.96725,1.96324,1.96375,21000000.0
2009-01-15 22:21:00,1.96656,1.96656,1.96374,1.96456,12000000.0
2009-01-15 22:22:00,1.96524,1.96524,1.96408,1.96436,13000000.0
2009-01-15 22:23:00,1.96431,1.96484,1.96396,1.96401,7000000.0
2009-01-15 22:24:00,1.96419,1.96419,1.96319,1.96358,16000000.0
2009-01-15 22:25:00,1.96278,1.96288,1.96137,1.96147,31000000.0
2009-01-15 22:26:00,1.96147,1.96172,1.961,1.9616,27000000.0
2009-01-15 22:27:00,1.96148,1.96148,1.96115,1.96121,14000000.0
2009-01-15 22:28:00,1.96199,1.96199,1.96087,1.96146,17000000.0
2009-01-15 22:29:00,1.9614,1.96148,1.96082,1.96106,8000000.0
2009-01-15 22:30:00,1.96202,1.96252,1.96077,1.96167,28000000.0
2009-01-15 22:31:00,1.9615,1.96234,1.9615,1.96234,7000000.0
2009-01-15 22:32:00,1.96216,1.96216,1.96117,1.96127,7000000.0
2009-01-15 22:33:00,1.96161,1.96208,1.96141,1.96153,31000000.0
2009-01-15 22:34:00,1.96245,1.96245,1.96172,1.96176,13000000.0
2009-01-15 22:35:00,1.9616,1.96207,1.9616,1.962,8000000.0
2009-01-15 22:36:00,1.9624,1.9624,1.96107,1.96138,21000000.0
2009-01-15 22:37:00,1.96082,1.96212,1.96082,1.96203,7000000.0
2009-01-15 22:38:00,1.96219,1.96249,1.96159,1.96223,21000000.0
2009-01-15 22:39:00,1.96236,1.96356,1.96221,1.96331,19000000.0
2009-01-15 22:40:00,1.96366,1.96366,1.96275,1.96275,10000000.0
2009-01-15 22:41:00,1.96272,1.96276,1.96191,1.96211,7000000.0
2009-01-15 22:42:00,1.96256,1.96256,1.96156,1.96208,8000000.0
2009-01-15 22:43:00,1.96231,1.96257,1.96225,1.96239,11000000.0
2009-01-15 22:44:00,1.96306,1.96306,1.96218,1.96218,12000000.0
2009-01-15 22:45:00,1.96205,1.9626,1.96205,1.96249,11000000.0
2009-01-15 22:46:00,1.96268,1.96291,1.96222,1.96271,23000000.0
2009-01-15 22:47:00,1.96325,1.9635,1.96257,1.96284,10000000.0
2009-01-15 22:48:00,1.96358,1.96358,1.96147,1.962,17000000.0
2009-01-15 22:49:00,1.96126,1.96177,1.96126,1.96177,7000000.0
2009-01-15 22:50:00,1.96174,1.96181,1.96076,1.96128,24000000.0
2009-01-15 22:51:00,1.96152,1.96189,1.96147,1.96161,30000000.0
2009-01-15 22:52:00,1.96263,1.96268,1.96131,1.96211,21000000.0
2009-01-15 22:53:00,1.96244,1.96357,1.9623,1.96286,20000000.0
2009-01-15 22:54:00,1.96442,1.96442,1.96352,1.96394,20000000.0
2009-01-15 22:55:00,1.96409,1.96409,1.96283,1.96283,16000000.0
2009-01-15 22:56:00,1.96318,1.96373,1.9628,1.9628,24000000.0
2009-01-15 22:57:00,1.9629,1.96359,1.96247,1.96359,18000000.0
2009-01-15 22:58:00,1.96419,1.96442,1.96295,1.96442,18000000.0
2009-01-15 22:59:00,1.9636,1.96513,1.9636,1.96501,9000000.0
2009-01-15 23:00:00,1.96526,1.96526,1.96374,1.96446,8000000.0
2009-01-15 23:01:00,1.9648,1.9648,1.96375,1.96427,7000000.0
2009-01-15 23:02:00,1.96436,1.96436,1.96312,1.96312,20000000.0
2009-01-15 23:03:00,1.96347,1.96413,1.96318,1.96367,11000000.0
2009-01-15 23:04:00,1.96486,1.96486,1.96345,1.96345,22000000.0
2009-01-15 23:05:00,1.96355,1.96423,1.96303,1.96303,11000000.0
2009-01-15 23:06:00,1.96445,1.96445,1.9635,1.96355,8000000.0
2009-01-15 23:07:00,1.96376,1.965,1.96376,1.965,8000000.0
2009-01-15 23:08:00,1.96514,1.96514,1.96399,1.96399,7000000.0
2009-01-15 23:09:00,1.96494,1.9651,1.9645,1.96471,7000000.0
2009-01-15 23:10:00,1.96555,1.96555,1.96468,1.96476,7000000.0
2009-01-15 23:11:00,1.96516,1.96516,1.9645,1.9645,15000000.0
2009-01-15 23:12:00,1.9652,1.9652,1.96454,1.96514,9000000.0
2009-01-15 23:13:00,1.96426,1.96488,1.96411,1.96411,8000000.0
2009-01-15 23:14:00,1.96523,1.96523,1.96389,1.96433,10000000.0
2009-01-15 23:15:00,1.96324,1.96405,1.96306,1.96353,7000000.0
2009-01-15 23:16:00,1.96457,1.96457,1.96367,1.9642,7000000.0
2009-01-15 23:17:00,1.96366,1.96421,1.96354,1.96421,12000000.0
2009-01-15 23:18:00,1.96451,1.96472,1.96347,1.96437,11000000.0
2009-01-15 23:19:00,1.96428,1.96428,1.96331,1.96335,7000000.0
2009-01-15 23:20:00,1.96427,1.96433,1.96383,1.96383,10000000.0
2009-01-15 23:21:00,1.96316,1.96449,1.96316,1.96364,11000000.0
2009-01-15 23:22:00,1.96447,1.96449,1.96409,1.96409,8000000.0
2009-01-15 23:23:00,1.96396,1.96404,1.96322,1.96342,8000000.0
2009-01-15 23:24:00,1.96427,1.9646,1.9636,1.9636,9000000.0
2009-01-15 23:25:00,1.96448,1.96448,1.96336,1.96358,8000000.0
2009-01-15 23:26:00,1.96405,1.9646,1.96352,1.96352,11000000.0
2009-01-15 23:27:00,1.96389,1.96403,1.96308,1.96403,8000000.0
2009-01-15 23:28:00,1.96456,1.96456,1.96274,1.96274,11000000.0
2009-01-15 23:29:00,1.96387,1.96393,1.96268,1.96297,9000000.0
2009-01-15 23:30:00,1.96371,1.96371,1.96215,1.96295,10000000.0
2009-01-15 23:31:00,1.96256,1.96303,1.96165,1.96303,7000000.0
2009-01-15 23:32:00,1.96287,1.96291,1.96174,1.96182,7000000.0
2009-01-15 23:33:00,1.96217,1.96318,1.96195,1.96318,7000000.0
2009-01-15 23:34:00,1.96373,1.96373,1.96229,1.96241,9000000.0
2009-01-15 23:35:00,1.96354,1.96354,1.9624,1.9624,8000000.0
2009-01-15 23:36:00,1.9633,1.9633,1.96201,1.96216,7000000.0
2009-01-15 23:37:00,1.96345,1.96345,1.96236,1.96314,7000000.0
2009-01-15 23:38:00,1.96391,1.96391,1.96229,1.96251,10000000.0
2009-01-15 23:39:00,1.96326,1.96381,1.96194,1.96381,15000000.0
2009-01-15 23:40:00,1.96212,1.96292,1.96181,1.96286,13000000.0
2009-01-15 23:41:00,1.96302,1.9633,1.962,1.9633,7000000.0
2009-01-15 23:42:00,1.96383,1.96383,1.96234,1.96234,10000000.0
2009-01-15 23:43:00,1.96254,1.96312,1.96212,1.96215,8000000.0
2009-01-15 23:44:00,1.96293,1.96293,1.96198,1.96289,7000000.0
2009-01-15 23:45:00,1.9623,1.96329,1.96167,1.96329,7000000.0
2009-01-15 23:46:00,1.96231,1.96231,1.96089,1.96089,7000000.0
2009-01-15 23:47:00,1.96144,1.96144,1.96054,1.96081,8000000.0
2009-01-15 23:48:00,1.96152,1.96152,1.96031,1.96038,11000000.0
2009-01-15 23:49:00,1.96098,1.96126,1.95964,1.95964,10000000.0
2009-01-15 23:50:00,1.9606,1.9606,1.95969,1.95969,8000000.0
2009-01-15 23:51:00,1.96089,1.96089,1.95989,1.96016,9000000.0
2009-01-15 23:52:00,1.96091,1.96091,1.95972,1.96041,7000000.0
2009-01-15 23:53:00,1.95924,1.96055,1.95924,1.96055,8000000.0
2009-01-15 23:54:00,1.96066,1.96093,1.9596,1.96077,11000000.0
2009-01-15 23:55:00,1.9601,1.96087,1.95975,1.9608,8000000.0
2009-01-15 23:56:00,1.96083,1.96083,1.9596,1.96011,7000000.0
2009-01-15 23:57:00,1.96014,1.96024,1.95915,1.96007,9000000.0
2009-01-15 23:58:00,1.96049,1.96049,1.95836,1.95968,8000000.0
2009-01-15 23:59:00,1.95977,1.95981,1.95799,1.95799,8000000.0
2009-01-16 00:00:00,1.95844,1.95969,1.95774,1.95969,7000000.0
2009-01-16 00:01:00,1.95776,1.9598,1.95776,1.9598,8000000.0
2009-01-16 00:02:00,1.9596,1.9596,1.95794,1.959,8000000.0
2009-01-16 00:03:00,1.95923,1.95933,1.95798,1.95798,7000000.0
2009-01-16 00:04:00,1.9595,1.9595,1.95808,1.95852,7000000.0
2009-01-16 00:05:00,1.95889,1.95898,1.958,1.95865,8000000.0
2009-01-16 00:06:00,1.95887,1.95887,1.95796,1.95883,7000000.0
2009-01-16 00:07:00,1.95872,1.96003,1.95829,1.95982,8000000.0
2009-01-16 00:08:00,1.96058,1.96058,1.95989,1.96031,10000000.0
2009-01-16 00:09:00,1.96035,1.96163,1.95972,1.96163,11000000.0
2009-01-16 00:10:00,1.96052,1.96052,1.95941,1.95941,8000000.0
2009-01-16 00:11:00,1.96006,1.9601,1.95919,1.9598,9000000.0
2009-01-16 00:12:00,1.96022,1.96022,1.95925,1.95925,9000000.0
2009-01-16 00:13:00,1.959,1.96001,1.95822,1.96001,11000000.0
2009-01-16 00:14:00,1.95962,1.95983,1.95845,1.95854,7000000.0
2009-01-16 00:15:00,1.95981,1.95981,1.95904,1.9591,7000000.0
2009-01-16 00:16:00,1.95971,1.95994,1.95928,1.9593,7000000.0
2009-01-16 00:17:00,1.96013,1.96048,1.95925,1.95925,9000000.0
2009-01-16 00:18:00,1.96017,1.96017,1.95922,1.95977,7000000.0
2009-01-16 00:19:00,1.96012,1.96012,1.95893,1.95931,7000000.0
2009-01-16 00:20:00,1.96046,1.96046,1.95896,1.96026,7000000.0
2009-01-16 00:21:00,1.9595,1.96111,1.9595,1.96107,10000000.0
2009-01-16 00:22:00,1.961,1.961,1.95957,1.95957,8000000.0
2009-01-16 00:23:00,1.96134,1.96144,1.96015,1.96032,8000000.0
2009-01-16 00:24:00,1.96198,1.96198,1.96032,1.96135,10000000.0
2009-01-16 00:25:00,1.9603,1.96099,1.9602,1.9602,7000000.0
2009-01-16 00:26:00,1.96138,1.96138,1.95912,1.9593,11000000.0
2009-01-16 00:27:00,1.96033,1.96053,1.95916,1.96053,9000000.0
2009-01-16 00:28:00,1.96032,1.96039,1.95906,1.95937,7000000.0
2009-01-16 00:29:00,1.95919,1.96088,1.95919,1.96088,9000000.0
2009-01-16 00:30:00,1.95983,1.96028,1.95942,1.95942,7000000.0
2009-01-16 00:31:00,1.96033,1.96063,1.95993,1.96063,11000000.0
2009-01-16 00:32:00,1.96044,1.96066,1.95995,1.95995,8000000.0
2009-01-16 00:33:00,1.96062,1.96101,1.95925,1.96101,9000000.0
2009-01-16 00:34:00,1.95924,1.96016,1.95918,1.95978,8000000.0
2009-01-16 00:35:00,1.95887,1.95969,1.95881,1.95916,7000000.0
2009-01-16 00:36:00,1.95985,1.96076,1.95929,1.96076,7000000.0
2009-01-16 00:37:00,1.96132,1.96186,1.96071,1.96186,10000000.0
2009-01-16 00:38:00,1.96158,1.96159,1.96074,1.96116,10000000.0
2009-01-16 00:39:00,1.9613,1.96158,1.96118,1.96118,7000000.0
2009-01-16 00:40:00,1.96173,1.96173,1.96032,1.96077,8000000.0
2009-01-16 00:41:00,1.95983,1.9607,1.95979,1.95979,10000000.0
2009-01-16 00:42:00,1.96042,1.96111,1.96003,1.96008,7000000.0
2009-01-16 00:43:00,1.96112,1.96112,1.95986,1.95986,10000000.0
2009-01-16 00:44:00,1.96174,1.96174,1.96154,1.96172,7000000.0
2009-01-16 00:45:00,1.96095,1.9613,1.96009,1.9613,10000000.0
2009-01-16 00:46:00,1.96028,1.96043,1.95912,1.95961,7000000.0
2009-01-16 00:47:00,1.96052,1.96091,1.96039,1.96046,8000000.0
2009-01-16 00:48:00,1.9617,1.9617,1.96023,1.96106,11000000.0
2009-01-16 00:49:00,1.96147,1.96253,1.96074,1.96241,7000000.0
2009-01-16 00:50:00,1.9605,1.96143,1.96034,1.96047,11000000.0
2009-01-16 00:51:00,1.96174,1.96174,1.96044,1.96044,8000000.0
2009-01-16 00:52:00,1.96216,1.96246,1.96097,1.96121,8000000.0
2009-01-16 00:53:00,1.96245,1.96259,1.96157,1.96245,8000000.0
2009-01-16 00:54:00,1.96208,1.9622,1.96126,1.96126,8000000.0
2009-01-16 00:55:00,1.96221,1.96255,1.96161,1.96255,8000000.0
2009-01-16 00:57:00,1.96174,1.96193,1.96106,1.96106,9000000.0
2009-01-16 00:58:00,1.96246,1.96246,1.9609,1.9609,8000000.0
2009-01-16 00:59:00,1.9612,1.96171,1.96069,1.96069,8000000.0
2009-01-16 01:00:00,1.96179,1.96179,1.96051,1.96051,7000000.0
2009-01-16 01:01:00,1.96048,1.96051,1.96024,1.96051,10000000.0
2009-01-16 01:02:00,1.96209,1.96209,1.9609,1.96188,10000000.0
2009-01-16 01:03:00,1.96165,1.96179,1.96108,1.96122,11000000.0
2009-01-16 01:04:00,1.96252,1.96252,1.96132,1.96132,7000000.0
2009-01-16 01:05:00,1.96176,1.96195,1.96153,1.96195,10000000.0
2009-01-16 01:06:00,1.96181,1.96215,1.96126,1.96215,7000000.0
2009-01-16 01:07:00,1.96164,1.96199,1.95951,1.96086,11000000.0
2009-01-16 01:08:00,1.96349,1.96349,1.96203,1.96203,8000000.0
2009-01-16 01:09:00,1.96219,1.96287,1.96219,1.96226,7000000.0
2009-01-16 01:10:00,1.96322,1.96324,1.96262,1.96262,9000000.0
2009-01-16 01:11:00,1.96265,1.96358,1.96192,1.96358,10000000.0
2009-01-16 01:12:00,1.96233,1.96279,1.9621,1.96214,8000000.0
2009-01-16 01:13:00,1.96253,1.96332,1.96212,1.96332,7000000.0
2009-01-16 01:14:00,1.96274,1.96278,1.96225,1.96225,7000000.0
2009-01-16 01:15:00,1.96204,1.96256,1.96155,1.96216,11000000.0
2009-01-16 01:16:00,1.9634,1.9634,1.96185,1.96198,8000000.0
2009-01-16 01:17:00,1.9628,1.96306,1.96187,1.96187,8000000.0
2009-01-16 01:18:00,1.96287,1.96287,1.96125,1.96125,7000000.0
2009-01-16 01:19:00,1.96244,1.96252,1.96137,1.9621,7000000.0
2009-01-16 01:20:00,1.96301,1.96301,1.96164,1.96164,8000000.0
2009-01-16 01:21:00,1.96273,1.96273,1.96139,1.9614,8000000.0
2009-01-16 01:22:00,1.96276,1.96276,1.96186,1.96252,7000000.0
2009-01-16 01:23:00,1.96243,1.96304,1.96166,1.96303,10000000.0
2009-01-16 01:24:00,1.96206,1.96284,1.96206,1.96234,7000000.0
2009-01-16 01:25:00,1.96197,1.96227,1.96161,1.96227,7000000.0
2009-01-16 01:26:00,1.96099,1.96166,1.96099,1.96164,7000000.0
2009-01-16 01:27:00,1.96262,1.96284,1.96195,1.96284,10000000.0
2009-01-16 01:28:00,1.96211,1.96212,1.9618,1.96212,8000000.0
2009-01-16 01:29:00,1.96227,1.96227,1.96182,1.96206,7000000.0
2009-01-16 01:30:00,1.96238,1.96238,1.96165,1.96205,8000000.0
2009-01-16 01:31:00,1.96194,1.96292,1.96192,1.96292,7000000.0
2009-01-16 01:32:00,1.96192,1.96193,1.96155,1.96193,7000000.0
2009-01-16 01:33:00,1.96281,1.96318,1.96216,1.96216,7000000.0
2009-01-16 01:34:00,1.96348,1.96348,1.96231,1.96274,11000000.0
2009-01-16 01:35:00,1.96279,1.96336,1.96229,1.96336,11000000.0
2009-01-16 01:36:00,1.9636,1.9636,1.96298,1.96298,11000000.0
2009-01-16 01:37:00,1.9627,1.9627,1.9618,1.96233,25000000.0
2009-01-16 01:38:00,1.9625,1.9625,1.9621,1.96219,21000000.0
2009-01-16 01:39:00,1.9621,1.9621,1.96173,1.96177,9000000.0
2009-01-16 01:40:00,1.96272,1.96272,1.96157,1.96161,18000000.0
2009-01-16 01:41:00,1.96172,1.96195,1.96151,1.96195,23000000.0
2009-01-16 01:42:00,1.9627,1.9627,1.96178,1.96266,13000000.0
2009-01-16 01:43:00,1.96319,1.96435,1.96292,1.96435,17000000.0
2009-01-16 01:44:00,1.96305,1.96323,1.96249,1.96318,15000000.0
2009-01-16 01:45:00,1.96271,1.96392,1.96271,1.96392,8000000.0
2009-01-16 01:46:00,1.96343,1.9641,1.96343,1.96362,19000000.0
2009-01-16 01:47:00,1.96353,1.96353,1.96288,1.96288,24000000.0
2009-01-16 01:48:00,1.96323,1.96323,1.96237,1.96285,18000000.0
2009-01-16 01:49:00,1.96269,1.96269,1.96239,1.96255,24000000.0
2009-01-16 01:50:00,1.96315,1.96315,1.9624,1.9624,21000000.0
2009-01-16 01:51:00,1.9629,1.96298,1.96261,1.96268,12000000.0
2009-01-16 01:52:00,1.96296,1.96302,1.96285,1.963,15000000.0
2009-01-16 01:53:00,1.96292,1.96315,1.9625,1.96293,10000000.0
2009-01-16 01:54:00,1.96349,1.96349,1.96321,1.96321,12000000.0
2009-01-16 01:55:00,1.96332,1.96351,1.96332,1.96336,7000000.0
2009-01-16 01:56:00,1.96416,1.96416,1.96333,1.96388,8000000.0
2009-01-16 01:57:00,1.96384,1.96413,1.9637,1.96378,9000000.0
2009-01-16 01:58:00,1.96416,1.96416,1.96339,1.96339,7000000.0
2009-01-16 02:01:00,1.96527,1.96549,1.96487,1.96524,10000000.0
2009-01-16 02:02:00,1.96575,1.96575,1.96523,1.96536,10000000.0
2009-01-16 02:03:00,1.96508,1.96542,1.96502,1.96503,8000000.0
2009-01-16 02:04:00,1.96544,1.96544,1.96437,1.9647,7000000.0
2009-01-16 02:05:00,1.9647,1.96521,1.96456,1.96518,7000000.0
2009-01-16 02:06:00,1.96546,1.96546,1.96442,1.96442,7000000.0
2009-01-16 02:07:00,1.96443,1.96536,1.96443,1.96536,11000000.0
2009-01-16 02:08:00,1.96558,1.96664,1.9654,1.96654,8000000.0
2009-01-16 02:09:00,1.96615,1.96647,1.96588,1.96641,10000000.0
2009-01-16 02:10:00,1.96585,1.96611,1.96546,1.96568,8000000.0
2009-01-16 02:11:00,1.96583,1.96672,1.96581,1.96651,8000000.0
2009-01-16 02:12:00,1.96667,1.96667,1.96516,1.9659,8000000.0
2009-01-16 02:13:00,1.96576,1.96599,1.96536,1.96547,11000000.0
2009-01-16 02:14:00,1.96616,1.96616,1.96492,1.96553,10000000.0
2009-01-16 02:15:00,1.96522,1.96588,1.96522,1.96557,11000000.0
2009-01-16 02:16:00,1.96569,1.96591,1.96532,1.96545,11000000.0
2009-01-16 02:17:00,1.9656,1.96588,1.96523,1.96531,7000000.0
2009-01-16 02:18:00,1.96608,1.96608,1.96565,1.96565,7000000.0
2009-01-16 02:19:00,1.96563,1.96587,1.96563,1.96577,7000000.0
2009-01-16 02:20:00,1.9663,1.96639,1.96588,1.96626,9000000.0
2009-01-16 02:21:00,1.96646,1.96679,1.96571,1.96679,8000000.0
2009-01-16 02:22:00,1.96611,1.96631,1.96596,1.96598,8000000.0
2009-01-16 02:23:00,1.96599,1.96639,1.96599,1.96625,10000000.0
2009-01-16 02:24:00,1.967,1.967,1.96667,1.96669,11000000.0
2009-01-16 02:25:00,1.96641,1.96641,1.96539,1.96539,9000000.0
2009-01-16 02:26:00,1.96599,1.96599,1.96502,1.9653,9000000.0
2009-01-16 02:27:00,1.96538,1.96538,1.96506,1.96534,7000000.0
2009-01-16 02:28:00,1.96575,1.96575,1.96481,1.96524,11000000.0
2009-01-16 02:29:00,1.96502,1.96502,1.96401,1.9641,8000000.0
2009-01-16 02:30:00,1.9639,1.96443,1.9639,1.96443,10000000.0
2009-01-16 02:31:00,1.96439,1.96439,1.96397,1.96418,7000000.0
2009-01-16 02:32:00,1.96448,1.96448,1.96397,1.96397,9000000.0
2009-01-16 02:33:00,1.96378,1.96418,1.96378,1.96394,9000000.0
2009-01-16 02:34:00,1.96379,1.96399,1.96305,1.96336,11000000.0
2009-01-16 02:35:00,1.96295,1.96354,1.96282,1.96333,11000000.0
2009-01-16 02:36:00,1.96346,1.96385,1.96346,1.96383,7000000.0
2009-01-16 02:37:00,1.96361,1.96376,1.96333,1.96353,11000000.0
2009-01-16 02:38:00,1.96406,1.96406,1.9634,1.9637,11000000.0
2009-01-16 02:39:00,1.96402,1.96403,1.96317,1.96378,7000000.0
2009-01-16 02:40:00,1.96427,1.96443,1.96389,1.96421,8000000.0
2009-01-16 02:41:00,1.96438,1.96528,1.96409,1.96525,8000000.0
2009-01-16 02:42:00,1.96499,1.96557,1.96499,1.96542,7000000.0
2009-01-16 02:43:00,1.9657,1.9666,1.96533,1.9666,11000000.0
2009-01-16 02:44:00,1.96594,1.96603,1.9655,1.96567,8000000.0
2009-01-16 02:45:00,1.96589,1.96594,1.96526,1.96572,7000000.0
2009-01-16 02:46:00,1.96504,1.96504,1.96475,1.96475,3000000.0
2009-01-16 02:47:00,1.96455,1.96455,1.96415,1.96455,10000000.0
2009-01-16 02:48:00,1.9647,1.96479,1.96416,1.96479,8000000.0
2009-01-16 02:49:00,1.96467,1.96467,1.9642,1.96455,11000000.0
2009-01-16 02:50:00,1.96416,1.9643,1.96404,1.9643,10000000.0
2009-01-16 02:51:00,1.96406,1.96464,1.96393,1.96464,11000000.0
2009-01-16 02:52:00,1.96412,1.96413,1.96361,1.96374,10000000.0
2009-01-16 02:53:00,1.96354,1.96389,1.9634,1.96389,7000000.0
2009-01-16 02:54:00,1.96355,1.96355,1.96307,1.96311,7000000.0
2009-01-16 02:55:00,1.96324,1.96395,1.96295,1.96395,10000000.0
2009-01-16 02:56:00,1.9635,1.9635,1.96227,1.96227,9000000.0
2009-01-16 02:57:00,1.96233,1.96263,1.96209,1.96209,7000000.0
2009-01-16 02:58:00,1.96259,1.96259,1.9615,1.96199,9000000.0
2009-01-16 02:59:00,1.96247,1.96285,1.96229,1.96229,9000000.0
2009-01-16 03:00:00,1.96326,1.96345,1.96258,1.96306,8000000.0
2009-01-16 03:01:00,1.96328,1.96397,1.96265,1.96397,10000000.0
2009-01-16 03:02:00,1.9637,1.96374,1.96264,1.96362,11000000.0
2009-01-16 03:03:00,1.96336,1.96356,1.9631,1.96327,9000000.0
2009-01-16 03:04:00,1.96377,1.96377,1.96324,1.96355,9000000.0
2009-01-16 03:05:00,1.96378,1.96401,1.96357,1.96359,7000000.0
2009-01-16 03:06:00,1.9639,1.9639,1.96285,1.96285,9000000.0
2009-01-16 03:07:00,1.96273,1.96373,1.96273,1.96373,10000000.0
2009-01-16 03:08:00,1.96317,1.96355,1.96291,1.96355,11000000.0
2009-01-16 03:09:00,1.96355,1.96376,1.96339,1.96348,8000000.0
2009-01-16 03:10:00,1.96398,1.96398,1.96242,1.96242,9000000.0
2009-01-16 03:11:00,1.96333,1.9634,1.96264,1.96314,10000000.0
2009-01-16 03:12:00,1.96358,1.96358,1.96256,1.96321,5000000.0
2009-01-16 03:13:00,1.96363,1.96442,1.96363,1.96398,7000000.0
2009-01-16 03:14:00,1.96446,1.96491,1.96446,1.96472,7000000.0
2009-01-16 03:15:00,1.96526,1.96526,1.96413,1.96413,8000000.0
2009-01-16 03:16:00,1.96478,1.96478,1.96384,1.96421,9000000.0
2009-01-16 03:17:00,1.96407,1.96434,1.96349,1.96431,7000000.0
2009-01-16 03:18:00,1.96436,1.96457,1.96427,1.9645,7000000.0
2009-01-16 03:19:00,1.96413,1.96541,1.96413,1.965,8000000.0
2009-01-16 03:20:00,1.965,1.965,1.96402,1.9643,7000000.0
2009-01-16 03:21:00,1.96416,1.96416,1.96331,1.96379,10000000.0
2009-01-16 03:22:00,1.96368,1.96368,1.9627,1.96348,8000000.0
2009-01-16 03:23:00,1.96377,1.96443,1.96377,1.96441,7000000.0
2009-01-16 03:24:00,1.96488,1.96525,1.964,1.96525,11000000.0
2009-01-16 03:25:00,1.96526,1.9657,1.96506,1.96545,9000000.0
2009-01-16 03:26:00,1.96588,1.96588,1.96494,1.96494,10000000.0
2009-01-16 03:27:00,1.96472,1.96537,1.96458,1.96498,8000000.0
2009-01-16 03:28:00,1.96558,1.96558,1.96341,1.96367,8000000.0
2009-01-16 03:29:00,1.96382,1.96383,1.96352,1.96359,8000000.0
2009-01-16 03:30:00,1.96319,1.96426,1.96319,1.96426,8000000.0
2009-01-16 03:31:00,1.96389,1.96453,1.96309,1.96453,11000000.0
2009-01-16 03:32:00,1.96434,1.96499,1.96407,1.96487,9000000.0
2009-01-16 03:33:00,1.96498,1.96517,1.96443,1.96468,8000000.0
2009-01-16 03:34:00,1.96478,1.96522,1.96433,1.96501,8000000.0
2009-01-16 03:35:00,1.96519,1.96522,1.96484,1.96515,8000000.0
2009-01-16 03:36:00,1.96489,1.96489,1.96391,1.96469,11000000.0
2009-01-16 03:37:00,1.96367,1.96453,1.96336,1.96437,8000000.0
2009-01-16 03:38:00,1.96506,1.96549,1.96449,1.96494,7000000.0
2009-01-16 03:39:00,1.96565,1.96575,1.96539,1.96575,7000000.0
2009-01-16 03:40:00,1.96626,1.96626,1.9645,1.96568,11000000.0
2009-01-16 03:41:00,1.96544,1.96544,1.9649,1.96537,8000000.0
2009-01-16 03:42:00,1.9657,1.96572,1.96481,1.96493,8000000.0
2009-01-16 03:43:00,1.9641,1.96445,1.96319,1.96319,7000000.0
2009-01-16 03:44:00,1.96371,1.96411,1.96329,1.96405,7000000.0
2009-01-16 03:45:00,1.96417,1.96448,1.96372,1.96448,8000000.0
2009-01-16 03:46:00,1.96448,1.96481,1.96404,1.96462,8000000.0
2009-01-16 03:47:00,1.96426,1.9643,1.96387,1.96387,8000000.0
2009-01-16 03:48:00,1.96421,1.96421,1.96348,1.96356,8000000.0
2009-01-16 03:49:00,1.96324,1.96376,1.96324,1.96356,9000000.0
2009-01-16 03:50:00,1.96414,1.96476,1.96403,1.96454,11000000.0
2009-01-16 03:51:00,1.96445,1.96445,1.96339,1.96365,8000000.0
2009-01-16 03:52:00,1.96435,1.96435,1.96307,1.96408,8000000.0
2009-01-16 03:53:00,1.96411,1.96558,1.96339,1.96557,10000000.0
2009-01-16 03:54:00,1.96549,1.96549,1.96429,1.96514,7000000.0
2009-01-16 03:55:00,1.96542,1.96565,1.96524,1.96565,8000000.0
2009-01-16 03:56:00,1.96612,1.96638,1.9657,1.96612,8000000.0
2009-01-16 03:57:00,1.96566,1.96627,1.96521,1.96621,11000000.0
2009-01-16 03:58:00,1.96634,1.96634,1.96528,1.96556,11000000.0
2009-01-16 03:59:00,1.96536,1.96536,1.96405,1.9644,9000000.0
2009-01-16 04:00:00,1.9644,1.96514,1.96422,1.9647,10000000.0
2009-01-16 04:01:00,1.96523,1.96604,1.96493,1.96547,8000000.0
2009-01-16 04:02:00,1.96552,1.96612,1.96521,1.9654,10000000.0
2009-01-16 04:03:00,1.96531,1.96638,1.96531,1.96638,9000000.0
2009-01-16 04:04:00,1.96653,1.96671,1.96631,1.96658,9000000.0
2009-01-16 04:05:00,1.96704,1.96727,1.96688,1.96708,7000000.0
2009-01-16 04:06:00,1.9673,1.9673,1.9666,1.96692,7000000.0
2009-01-16 04:07:00,1.96655,1.96655,1.96607,1.96637,9000000.0
2009-01-16 04:08:00,1.96626,1.96626,1.96415,1.96491,11000000.0
2009-01-16 04:09:00,1.96468,1.96493,1.96449,1.96454,7000000.0
2009-01-16 04:10:00,1.96453,1.96476,1.96367,1.96367,10000000.0
2009-01-16 04:11:00,1.96338,1.96472,1.96338,1.96472,8000000.0
2009-01-16 04:12:00,1.96435,1.96448,1.96421,1.96422,8000000.0
2009-01-16 04:13:00,1.96432,1.96483,1.96388,1.96407,9000000.0
2009-01-16 04:14:00,1.96522,1.96522,1.96439,1.96439,7000000.0
2009-01-16 04:15:00,1.96464,1.96488,1.96436,1.96462,9000000.0
2009-01-16 04:16:00,1.96521,1.96609,1.96508,1.96609,10000000.0
2009-01-16 04:17:00,1.96647,1.96685,1.9658,1.96629,8000000.0
2009-01-16 04:18:00,1.96623,1.96672,1.9652,1.96672,11000000.0
2009-01-16 04:19:00,1.9665,1.96677,1.96634,1.96662,7000000.0
2009-01-16 04:20:00,1.96621,1.96621,1.96522,1.96522,8000000.0
2009-01-16 04:21:00,1.96504,1.96519,1.96429,1.96512,10000000.0
2009-01-16 04:22:00,1.96461,1.96461,1.96385,1.96385,7000000.0
2009-01-16 04:23:00,1.96409,1.96474,1.96409,1.96466,7000000.0
2009-01-16 04:24:00,1.96492,1.96492,1.96347,1.96389,8000000.0
2009-01-16 04:25:00,1.96395,1.96514,1.96395,1.96514,8000000.0
2009-01-16 04:26:00,1.96536,1.96549,1.96524,1.96524,7000000.0
2009-01-16 04:27:00,1.96541,1.96549,1.96503,1.96503,8000000.0
2009-01-16 04:28:00,1.96545,1.96549,1.96523,1.96549,9000000.0
2009-01-16 04:29:00,1.96527,1.96574,1.96515,1.9655,7000000.0
2009-01-16 04:30:00,1.96591,1.96591,1.96512,1.96552,9000000.0
2009-01-16 04:31:00,1.96521,1.96558,1.96464,1.96558,11000000.0
2009-01-16 04:32:00,1.96622,1.96622,1.96536,1.96565,10000000.0
2009-01-16 04:33:00,1.9653,1.96581,1.9653,1.96544,8000000.0
2009-01-16 04:34:00,1.96594,1.96642,1.96548,1.96623,11000000.0
2009-01-16 04:35:00,1.9666,1.96667,1.96616,1.96628,9000000.0
2009-01-16 04:36:00,1.96673,1.96687,1.96567,1.96567,7000000.0
2009-01-16 04:37:00,1.96618,1.9665,1.96618,1.96635,11000000.0
2009-01-16 04:38:00,1.96712,1.96712,1.9655,1.9655,9000000.0
2009-01-16 04:39:00,1.96493,1.96545,1.96493,1.96545,8000000.0
2009-01-16 04:40:00,1.96554,1.96575,1.96502,1.96532,10000000.0
2009-01-16 04:41:00,1.96532,1.96608,1.96532,1.96598,8000000.0
2009-01-16 04:42:00,1.96595,1.966,1.96537,1.96549,11000000.0
2009-01-16 04:43:00,1.96522,1.96539,1.96513,1.96526,9000000.0
2009-01-16 04:44:00,1.96541,1.96541,1.96504,1.9651,7000000.0
2009-01-16 04:45:00,1.96521,1.9657,1.96517,1.9655,8000000.0
2009-01-16 04:46:00,1.96586,1.96586,1.96519,1.9654,10000000.0
2009-01-16 04:47:00,1.9652,1.96626,1.96508,1.96626,8000000.0
2009-01-16 04:48:00,1.96597,1.96613,1.96574,1.96595,10000000.0
2009-01-16 04:49:00,1.96562,1.96589,1.96541,1.96569,9000000.0
2009-01-16 04:50:00,1.96604,1.96604,1.96525,1.96542,8000000.0
2009-01-16 04:51:00,1.96549,1.96553,1.9651,1.96535,9000000.0
2009-01-16 04:52:00,1.96623,1.96623,1.96505,1.96565,8000000.0
2009-01-16 04:53:00,1.96508,1.96592,1.96508,1.96516,8000000.0
2009-01-16 04:54:00,1.96589,1.96589,1.96521,1.96554,10000000.0
2009-01-16 04:55:00,1.9655,1.966,1.9655,1.96579,7000000.0
2009-01-16 04:56:00,1.96647,1.9669,1.96624,1.9669,11000000.0
2009-01-16 04:57:00,1.96696,1.96718,1.96673,1.96673,8000000.0
2009-01-16 04:58:00,1.96717,1.96776,1.96699,1.96776,8000000.0
2009-01-16 04:59:00,1.96747,1.96774,1.96703,1.96703,7000000.0
2009-01-16 05:00:00,1.96739,1.96847,1.96725,1.96837,8000000.0
2009-01-16 05:01:00,1.96828,1.96857,1.96804,1.96857,11000000.0
2009-01-16 05:02:00,1.96804,1.96817,1.96787,1.96806,7000000.0
2009-01-16 05:03:00,1.96793,1.96808,1.96785,1.96785,8000000.0
2009-01-16 05:04:00,1.96782,1.96786,1.96763,1.96764,7000000.0
2009-01-16 05:05:00,1.96765,1.96795,1.96758,1.96785,7000000.0
2009-01-16 05:06:00,1.96851,1.96867,1.96793,1.96853,8000000.0
2009-01-16 05:07:00,1.96857,1.96874,1.96774,1.96802,7000000.0
2009-01-16 05:08:00,1.9681,1.9681,1.96705,1.96746,11000000.0
2009-01-16 05:09:00,1.96757,1.96773,1.96655,1.9671,10000000.0
2009-01-16 05:10:00,1.96738,1.96755,1.96723,1.96745,8000000.0
2009-01-16 05:11:00,1.96724,1.96742,1.96696,1.96735,10000000.0
2009-01-16 05:12:00,1.96758,1.96791,1.96758,1.9677,8000000.0
2009-01-16 05:13:00,1.9674,1.96752,1.9673,1.9673,7000000.0
2009-01-16 05:14:00,1.9676,1.96807,1.96692,1.96807,8000000.0
2009-01-16 05:15:00,1.96805,1.96844,1.96763,1.96781,10000000.0
2009-01-16 05:16:00,1.96802,1.96802,1.96754,1.96757,7000000.0
2009-01-16 05:17:00,1.96787,1.96811,1.96765,1.96789,11000000.0
2009-01-16 05:18:00,1.96768,1.96805,1.96741,1.968,9000000.0
2009-01-16 05:19:00,1.9676,1.96808,1.96736,1.96737,8000000.0
2009-01-16 05:20:00,1.96771,1.96787,1.96741,1.96778,7000000.0
2009-01-16 05:21:00,1.96794,1.96794,1.96733,1.96757,8000000.0
2009-01-16 05:22:00,1.9679,1.9679,1.96736,1.96768,9000000.0
2009-01-16 05:23:00,1.96732,1.96826,1.96732,1.96815,8000000.0
2009-01-16 05:24:00,1.96832,1.96864,1.96818,1.96837,8000000.0
2009-01-16 05:25:00,1.96849,1.96871,1.96819,1.96871,8000000.0
2009-01-16 05:26:00,1.96816,1.96845,1.96816,1.96839,8000000.0
2009-01-16 05:27:00,1.96852,1.96878,1.96818,1.96878,7000000.0
2009-01-16 05:28:00,1.96926,1.96926,1.96882,1.96923,9000000.0
2009-01-16 05:29:00,1.96934,1.96951,1.96853,1.96921,8000000.0
2009-01-16 05:30:00,1.97002,1.97017,1.96943,1.9701,9000000.0
2009-01-16 05:31:00,1.97022,1.97162,1.97022,1.97137,10000000.0
2009-01-16 05:32:00,1.97151,1.97295,1.97133,1.97257,8000000.0
2009-01-16 05:33:00,1.97278,1.97297,1.97219,1.97243,8000000.0
2009-01-16 05:34:00,1.97206,1.97249,1.97178,1.97209,11000000.0
2009-01-16 05:35:00,1.97118,1.9718,1.97113,1.97113,7000000.0
2009-01-16 05:36:00,1.97178,1.97178,1.97122,1.97122,8000000.0
2009-01-16 05:37:00,1.97109,1.97181,1.97105,1.97175,7000000.0
2009-01-16 05:38:00,1.97108,1.97184,1.97107,1.97176,9000000.0
2009-01-16 05:39:00,1.97184,1.97203,1.9714,1.9714,11000000.0
2009-01-16 05:40:00,1.97173,1.97173,1.97062,1.97117,8000000.0
2009-01-16 05:41:00,1.97126,1.97159,1.97093,1.97125,10000000.0
2009-01-16 05:42:00,1.97171,1.97171,1.97016,1.97021,11000000.0
2009-01-16 05:43:00,1.97022,1.97022,1.96985,1.97008,8000000.0
2009-01-16 05:44:00,1.97056,1.97057,1.97016,1.97044,7000000.0
2009-01-16 05:45:00,1.97051,1.97128,1.97051,1.97128,11000000.0
2009-01-16 05:46:00,1.97141,1.97141,1.97061,1.97072,7000000.0
2009-01-16 05:47:00,1.97118,1.97156,1.971,1.97135,7000000.0
2009-01-16 05:48:00,1.97166,1.97166,1.97093,1.97101,7000000.0
2009-01-16 05:49:00,1.97062,1.97078,1.96997,1.97004,11000000.0
2009-01-16 05:50:00,1.97031,1.97049,1.97008,1.97049,7000000.0
2009-01-16 05:51:00,1.9709,1.97128,1.97055,1.97073,10000000.0
2009-01-16 05:52:00,1.97167,1.97167,1.97034,1.97034,11000000.0
2009-01-16 05:53:00,1.97037,1.97045,1.97017,1.97031,7000000.0
2009-01-16 05:54:00,1.97089,1.97089,1.97033,1.97033,7000000.0
2009-01-16 05:55:00,1.97026,1.97042,1.9698,1.97042,8000000.0
2009-01-16 05:56:00,1.96978,1.97019,1.96973,1.96973,11000000.0
2009-01-16 05:57:00,1.97012,1.97031,1.97009,1.97013,7000000.0
2009-01-16 05:58:00,1.97037,1.97037,1.96943,1.96978,8000000.0
2009-01-16 05:59:00,1.96951,1.96977,1.96902,1.96929,7000000.0
2009-01-16 06:00:00,1.9694,1.9694,1.96838,1.96881,8000000.0
2009-01-16 06:01:00,1.96855,1.96909,1.96836,1.96836,9000000.0
2009-01-16 06:02:00,1.96894,1.96896,1.96819,1.96864,11000000.0
2009-01-16 06:03:00,1.96872,1.96889,1.96838,1.9687,10000000.0
2009-01-16 06:04:00,1.969,1.96921,1.96858,1.96921,7000000.0
2009-01-16 06:05:00,1.96907,1.96945,1.96907,1.96917,8000000.0
2009-01-16 06:06:00,1.96933,1.96933,1.96821,1.96877,9000000.0
2009-01-16 06:07:00,1.96867,1.96943,1.9685,1.96943,8000000.0
2009-01-16 06:08:00,1.96915,1.96941,1.96886,1.96886,8000000.0
2009-01-16 06:09:00,1.9693,1.96987,1.9693,1.96987,10000000.0
2009-01-16 06:10:00,1.96928,1.96953,1.96903,1.96936,10000000.0
2009-01-16 06:11:00,1.9692,1.96946,1.96884,1.96913,7000000.0
2009-01-16 06:12:00,1.96934,1.96982,1.96931,1.96931,10000000.0
2009-01-16 06:13:00,1.96922,1.96977,1.96894,1.96947,7000000.0
2009-01-16 06:14:00,1.96938,1.96954,1.96917,1.9693,11000000.0
2009-01-16 06:15:00,1.96888,1.9694,1.96853,1.9694,7000000.0
2009-01-16 06:16:00,1.96909,1.96914,1.96797,1.96871,7000000.0
2009-01-16 06:17:00,1.96892,1.96902,1.9679,1.96861,9000000.0
2009-01-16 06:18:00,1.96981,1.97007,1.96882,1.96968,10000000.0
2009-01-16 06:19:00,1.96954,1.96959,1.96925,1.96928,7000000.0
2009-01-16 06:20:00,1.96957,1.96957,1.9687,1.96919,11000000.0
2009-01-16 06:21:00,1.96905,1.96947,1.96892,1.96907,8000000.0
2009-01-16 06:22:00,1.96941,1.96941,1.96861,1.96935,10000000.0
2009-01-16 06:23:00,1.96804,1.96915,1.96766,1.96891,7000000.0
2009-01-16 06:24:00,1.96867,1.96867,1.96779,1.96854,7000000.0
2009-01-16 06:25:00,1.96807,1.96903,1.9678,1.96903,7000000.0
2009-01-16 06:26:00,1.96871,1.96921,1.96834,1.96916,8000000.0
2009-01-16 06:27:00,1.96906,1.96948,1.96866,1.96948,8000000.0
2009-01-16 06:28:00,1.96908,1.96908,1.96814,1.96876,11000000.0
2009-01-16 06:29:00,1.96893,1.96906,1.96843,1.96843,8000000.0
2009-01-16 06:30:00,1.96839,1.96909,1.96798,1.9689,10000000.0
2009-01-16 06:31:00,1.96884,1.96884,1.96798,1.96854,10000000.0
2009-01-16 06:32:00,1.9685,1.96853,1.96736,1.96736,8000000.0
2009-01-16 06:33:00,1.96817,1.96846,1.96779,1.96835,8000000.0
2009-01-16 06:34:00,1.96878,1.96878,1.96771,1.96791,10000000.0
2009-01-16 06:35:00,1.96765,1.96788,1.96743,1.96743,8000000.0
2009-01-16 06:36:00,1.96819,1.96858,1.96775,1.96775,8000000.0
2009-01-16 06:37:00,1.9678,1.96826,1.96751,1.96826,11000000.0
2009-01-16 06:38:00,1.96795,1.96795,1.9675,1.96771,8000000.0
2009-01-16 06:39:00,1.96748,1.96809,1.96748,1.96775,8000000.0
2009-01-16 06:40:00,1.96738,1.96758,1.96716,1.96723,9000000.0
2009-01-16 06:41:00,1.96743,1.96765,1.96698,1.96731,7000000.0
2009-01-16 06:42:00,1.96769,1.96785,1.9669,1.96732,9000000.0
2009-01-16 06:43:00,1.96794,1.96794,1.96699,1.96736,9000000.0
2009-01-16 06:44:00,1.96782,1.96798,1.9667,1.96798,9000000.0
2009-01-16 06:45:00,1.96786,1.96789,1.96717,1.96755,7000000.0
2009-01-16 06:46:00,1.96795,1.96795,1.96718,1.96754,7000000.0
2009-01-16 06:47:00,1.96715,1.96758,1.96714,1.96714,10000000.0
2009-01-16 06:48:00,1.96724,1.96733,1.96617,1.96647,9000000.0
2009-01-16 06:49:00,1.9666,1.96751,1.96655,1.96735,7000000.0
2009-01-16 06:50:00,1.96773,1.96773,1.96704,1.96748,8000000.0
2009-01-16 06:51:00,1.96786,1.96802,1.96738,1.96788,8000000.0
2009-01-16 06:52:00,1.9686,1.9686,1.9673,1.96794,11000000.0
2009-01-16 06:53:00,1.96775,1.96816,1.96766,1.96813,11000000.0
2009-01-16 06:54:00,1.96824,1.96846,1.96817,1.96846,8000000.0
2009-01-16 06:55:00,1.9684,1.96858,1.96817,1.96842,11000000.0
2009-01-16 06:56:00,1.96842,1.96842,1.9674,1.96773,7000000.0
2009-01-16 06:57:00,1.96729,1.96773,1.9668,1.96773,7000000.0
2009-01-16 06:58:00,1.96758,1.96769,1.96652,1.96753,11000000.0
2009-01-16 06:59:00,1.96761,1.96823,1.96761,1.96806,11000000.0
2009-01-16 07:00:00,1.96869,1.96924,1.96863,1.96907,7000000.0
2009-01-16 07:01:00,1.96902,1.96963,1.96902,1.96961,7000000.0
2009-01-16 07:02:00,1.96973,1.96995,1.96939,1.96975,11000000.0
2009-01-16 07:03:00,1.9699,1.97013,1.96962,1.96962,9000000.0
2009-01-16 07:04:00,1.97009,1.9701,1.96956,1.96998,11000000.0
2009-01-16 07:05:00,1.96998,1.97155,1.96998,1.97059,9000000.0
2009-01-16 07:06:00,1.97084,1.97084,1.97007,1.97038,9000000.0
2009-01-16 07:07:00,1.97031,1.97035,1.96999,1.97022,7000000.0
2009-01-16 07:08:00,1.97047,1.97047,1.96944,1.96997,8000000.0
2009-01-16 07:09:00,1.97005,1.97005,1.9694,1.9694,9000000.0
2009-01-16 07:10:00,1.96952,1.96952,1.96906,1.96947,8000000.0
2009-01-16 07:11:00,1.96964,1.97011,1.96964,1.96999,10000000.0
2009-01-16 07:12:00,1.97033,1.97033,1.96918,1.96939,7000000.0
2009-01-16 07:13:00,1.96861,1.96947,1.96833,1.96946,8000000.0
2009-01-16 07:14:00,1.96958,1.96958,1.96883,1.96904,10000000.0
2009-01-16 07:15:00,1.96848,1.96878,1.96807,1.96813,8000000.0
2009-01-16 07:16:00,1.96856,1.96881,1.968,1.96821,8000000.0
2009-01-16 07:17:00,1.96843,1.97064,1.96843,1.97051,7000000.0
2009-01-16 07:18:00,1.97057,1.97057,1.96931,1.96989,8000000.0
2009-01-16 07:19:00,1.97043,1.97043,1.97002,1.97024,7000000.0
2009-01-16 07:20:00,1.97022,1.97022,1.96925,1.96982,7000000.0
2009-01-16 07:21:00,1.97002,1.97009,1.96935,1.96966,9000000.0
2009-01-16 07:22:00,1.9701,1.97048,1.96992,1.97025,7000000.0
2009-01-16 07:23:00,1.9701,1.9703,1.96956,1.96992,8000000.0
2009-01-16 07:24:00,1.96979,1.96992,1.96936,1.96963,9000000.0
2009-01-16 07:25:00,1.96981,1.97009,1.96964,1.96998,9000000.0
2009-01-16 07:26:00,1.97081,1.97085,1.97016,1.97017,7000000.0
2009-01-16 07:27:00,1.96957,1.97027,1.96922,1.97019,8000000.0
2009-01-16 07:28:00,1.97026,1.97032,1.96934,1.96934,8000000.0
2009-01-16 07:29:00,1.96955,1.96997,1.96901,1.96997,8000000.0
2009-01-16 07:30:00,1.97018,1.97018,1.96956,1.97013,11000000.0
2009-01-16 07:31:00,1.96969,1.97024,1.96925,1.97005,11000000.0
2009-01-16 07:32:00,1.97044,1.97071,1.97021,1.97056,7000000.0
2009-01-16 07:33:00,1.97023,1.97075,1.97023,1.97075,11000000.0
2009-01-16 07:34:00,1.97079,1.97108,1.96986,1.96986,10000000.0
2009-01-16 07:35:00,1.9704,1.97044,1.97007,1.97019,7000000.0
2009-01-16 07:36:00,1.97068,1.97068,1.96949,1.97023,11000000.0
2009-01-16 07:37:00,1.97006,1.97037,1.9696,1.97002,8000000.0
2009-01-16 07:38:00,1.97033,1.97033,1.96989,1.96992,7000000.0
2009-01-16 07:39:00,1.96991,1.97052,1.96991,1.97023,11000000.0
2009-01-16 07:40:00,1.97086,1.97123,1.97058,1.97123,7000000.0
2009-01-16 07:41:00,1.97119,1.9716,1.97116,1.9714,8000000.0
2009-01-16 07:42:00,1.9717,1.97174,1.97077,1.97105,9000000.0
2009-01-16 07:43:00,1.97111,1.97111,1.97011,1.97032,11000000.0
2009-01-16 07:44:00,1.97074,1.97111,1.9703,1.97095,11000000.0
2009-01-16 07:45:00,1.97111,1.97161,1.97052,1.97052,7000000.0
2009-01-16 07:46:00,1.97088,1.97243,1.97088,1.97243,8000000.0
2009-01-16 07:47:00,1.97227,1.97227,1.97098,1.97176,7000000.0
2009-01-16 07:48:00,1.97244,1.97244,1.97166,1.97197,9000000.0
2009-01-16 07:49:00,1.97247,1.97282,1.97186,1.9725,7000000.0
2009-01-16 07:50:00,1.97284,1.97284,1.97139,1.97228,9000000.0
2009-01-16 07:51:00,1.97244,1.97272,1.97203,1.97203,7000000.0
2009-01-16 07:52:00,1.97238,1.97272,1.97119,1.97272,9000000.0
2009-01-16 07:53:00,1.97283,1.97342,1.97261,1.97261,10000000.0
2009-01-16 07:54:00,1.97317,1.97317,1.97215,1.97215,10000000.0
2009-01-16 07:55:00,1.97212,1.97212,1.97111,1.97201,11000000.0
2009-01-16 07:56:00,1.97209,1.97222,1.97175,1.97175,7000000.0
2009-01-16 07:57:00,1.97106,1.97208,1.97106,1.97208,11000000.0
2009-01-16 07:58:00,1.9725,1.9725,1.97107,1.97148,8000000.0
2009-01-16 07:59:00,1.97156,1.97156,1.97097,1.97099,8000000.0
2009-01-16 08:00:00,1.97149,1.97195,1.97059,1.97195,10000000.0
2009-01-16 08:01:00,1.97147,1.97219,1.97088,1.97219,9000000.0
2009-01-16 08:02:00,1.97252,1.97252,1.97114,1.97182,11000000.0
2009-01-16 08:03:00,1.97186,1.97204,1.97159,1.97185,7000000.0
2009-01-16 08:04:00,1.97144,1.9716,1.97094,1.97094,8000000.0
2009-01-16 08:05:00,1.97126,1.97142,1.97089,1.9712,8000000.0
2009-01-16 08:06:00,1.97154,1.97202,1.97085,1.97155,9000000.0
2009-01-16 08:07:00,1.97222,1.97237,1.97158,1.97177,7000000.0
2009-01-16 08:08:00,1.97174,1.97174,1.97085,1.97163,8000000.0
2009-01-16 08:09:00,1.97167,1.97183,1.97156,1.97156,7000000.0
2009-01-16 08:10:00,1.9717,1.97181,1.9714,1.97178,11000000.0
2009-01-16 08:11:00,1.97154,1.97191,1.97094,1.97174,7000000.0
2009-01-16 08:12:00,1.97226,1.97226,1.97065,1.97079,8000000.0
2009-01-16 08:13:00,1.97162,1.97162,1.97076,1.97076,10000000.0
2009-01-16 08:14:00,1.97116,1.97171,1.97116,1.97171,7000000.0
2009-01-16 08:15:00,1.97164,1.97164,1.97053,1.97079,8000000.0
2009-01-16 08:16:00,1.97118,1.97118,1.97011,1.97081,11000000.0
2009-01-16 08:17:00,1.97035,1.97069,1.97002,1.97066,8000000.0
2009-01-16 08:18:00,1.97092,1.97092,1.97009,1.9707,7000000.0
2009-01-16 08:19:00,1.97035,1.97186,1.97028,1.97183,7000000.0
2009-01-16 08:20:00,1.97231,1.97231,1.97135,1.97217,9000000.0
2009-01-16 08:21:00,1.97264,1.97282,1.97138,1.97248,9000000.0
2009-01-16 08:22:00,1.973,1.973,1.97126,1.97219,10000000.0
2009-01-16 08:23:00,1.97219,1.97289,1.9714,1.97289,8000000.0
2009-01-16 08:24:00,1.97276,1.97488,1.97257,1.97488,7000000.0
2009-01-16 08:25:00,1.97374,1.9747,1.97374,1.97453,8000000.0
2009-01-16 08:26:00,1.97567,1.97582,1.97498,1.97563,8000000.0
2009-01-16 08:27:00,1.97609,1.97609,1.97525,1.97526,8000000.0
2009-01-16 08:28:00,1.97571,1.97584,1.9751,1.97522,7000000.0
2009-01-16 08:29:00,1.97483,1.97522,1.97452,1.9748,11000000.0
2009-01-16 08:30:00,1.97489,1.97547,1.97426,1.97506,7000000.0
2009-01-16 08:31:00,1.97526,1.97594,1.9746,1.97573,8000000.0
2009-01-16 08:32:00,1.976,1.976,1.97552,1.97591,9000000.0
2009-01-16 08:33:00,1.97544,1.97575,1.97384,1.97447,10000000.0
2009-01-16 08:34:00,1.97476,1.97503,1.97445,1.9748,7000000.0
2009-01-16 08:35:00,1.97517,1.97527,1.97409,1.97479,10000000.0
2009-01-16 08:36:00,1.97521,1.97521,1.97416,1.97429,7000000.0
2009-01-16 08:37:00,1.97443,1.97469,1.97403,1.97469,11000000.0
2009-01-16 08:38:00,1.9748,1.9748,1.97399,1.97399,7000000.0
2009-01-16 08:39:00,1.97375,1.97428,1.97332,1.97423,7000000.0
2009-01-16 08:40:00,1.97414,1.97415,1.97347,1.97415,7000000.0
2009-01-16 08:41:00,1.97361,1.97361,1.97197,1.97248,9000000.0
2009-01-16 08:42:00,1.97232,1.97341,1.97185,1.97339,8000000.0
2009-01-16 08:43:00,1.97307,1.97356,1.97183,1.97356,8000000.0
2009-01-16 08:44:00,1.97224,1.97366,1.97224,1.97267,11000000.0
2009-01-16 08:45:00,1.9717,1.97308,1.9717,1.97236,10000000.0
2009-01-16 08:46:00,1.97263,1.97447,1.97263,1.97447,10000000.0
2009-01-16 08:47:00,1.97461,1.97461,1.97292,1.9732,8000000.0
2009-01-16 08:48:00,1.97426,1.97427,1.97314,1.97352,8000000.0
2009-01-16 08:49:00,1.9736,1.97385,1.97217,1.97279,9000000.0
2009-01-16 08:50:00,1.97182,1.97317,1.97182,1.97317,8000000.0
2009-01-16 08:51:00,1.97356,1.97356,1.97197,1.97211,8000000.0
2009-01-16 08:52:00,1.97297,1.97297,1.97098,1.97262,11000000.0
2009-01-16 08:53:00,1.97279,1.97279,1.97148,1.97235,8000000.0
2009-01-16 08:54:00,1.97272,1.97272,1.97087,1.97197,9000000.0
2009-01-16 08:55:00,1.97181,1.97183,1.97038,1.9713,8000000.0
2009-01-16 08:56:00,1.97163,1.97163,1.97026,1.97073,8000000.0
2009-01-16 08:57:00,1.97107,1.97129,1.97007,1.97121,7000000.0
2009-01-16 08:58:00,1.97101,1.97101,1.96871,1.96947,9000000.0
2009-01-16 08:59:00,1.9693,1.97093,1.96881,1.97093,7000000.0
2009-01-16 09:00:00,1.97017,1.97082,1.96984,1.97067,7000000.0
2009-01-16 09:01:00,1.97043,1.97071,1.96968,1.96977,8000000.0
2009-01-16 09:02:00,1.97016,1.97016,1.96833,1.96961,8000000.0
2009-01-16 09:03:00,1.96943,1.96996,1.96861,1.96918,7000000.0
2009-01-16 09:04:00,1.96969,1.96969,1.96876,1.9695,10000000.0
2009-01-16 09:05:00,1.96942,1.96942,1.96709,1.96753,8000000.0
2009-01-16 09:06:00,1.96805,1.96838,1.96716,1.96838,8000000.0
2009-01-16 09:07:00,1.96826,1.96929,1.96815,1.96929,8000000.0
2009-01-16 09:08:00,1.96976,1.96976,1.9685,1.96903,9000000.0
2009-01-16 09:09:00,1.96902,1.96902,1.96779,1.96863,11000000.0
2009-01-16 09:10:00,1.96909,1.96909,1.9676,1.9679,7000000.0
2009-01-16 09:11:00,1.96856,1.96896,1.96856,1.96896,7000000.0
2009-01-16 09:12:00,1.96935,1.96968,1.96862,1.96958,7000000.0
2009-01-16 09:13:00,1.96999,1.97002,1.96911,1.96963,11000000.0
2009-01-16 09:14:00,1.97004,1.97004,1.96704,1.96704,7000000.0
2009-01-16 09:15:00,1.96775,1.96885,1.96775,1.96862,11000000.0
2009-01-16 09:16:00,1.96818,1.9682,1.96737,1.9682,7000000.0
2009-01-16 09:17:00,1.96843,1.9685,1.96733,1.96799,7000000.0
2009-01-16 09:18:00,1.96839,1.96839,1.96688,1.96765,9000000.0
2009-01-16 09:19:00,1.96727,1.96749,1.96615,1.96664,8000000.0
2009-01-16 09:20:00,1.96709,1.96709,1.96551,1.96612,9000000.0
2009-01-16 09:21:00,1.96581,1.96618,1.96494,1.96594,10000000.0
2009-01-16 09:22:00,1.96638,1.96712,1.96598,1.96676,10000000.0
2009-01-16 09:23:00,1.96689,1.96689,1.96544,1.96612,9000000.0
2009-01-16 09:24:00,1.96642,1.9674,1.96617,1.9674,7000000.0
2009-01-16 09:25:00,1.96734,1.96768,1.96608,1.96627,11000000.0
2009-01-16 09:26:00,1.96705,1.96723,1.96511,1.96511,10000000.0
2009-01-16 09:27:00,1.96594,1.96645,1.96541,1.96645,10000000.0
2009-01-16 09:28:00,1.96658,1.96677,1.96612,1.96676,9000000.0
2009-01-16 09:29:00,1.96667,1.96682,1.96593,1.96682,8000000.0
2009-01-16 09:30:00,1.96668,1.96691,1.96586,1.96691,11000000.0
2009-01-16 09:31:00,1.96682,1.96688,1.96603,1.96668,8000000.0
2009-01-16 09:32:00,1.96762,1.968,1.96679,1.96794,11000000.0
2009-01-16 09:33:00,1.96756,1.96921,1.96756,1.96853,11000000.0
2009-01-16 09:34:00,1.96862,1.96906,1.96824,1.96864,11000000.0
2009-01-16 09:35:00,1.96839,1.96846,1.96745,1.9677,11000000.0
2009-01-16 09:36:00,1.96821,1.96896,1.96775,1.96896,8000000.0
2009-01-16 09:37:00,1.96857,1.96884,1.96801,1.96858,8000000.0
2009-01-16 09:38:00,1.96898,1.96989,1.96898,1.96944,7000000.0
2009-01-16 09:39:00,1.96979,1.97041,1.96934,1.96979,8000000.0
2009-01-16 09:40:00,1.96997,1.97065,1.96963,1.97065,7000000.0
2009-01-16 09:41:00,1.97034,1.97034,1.96973,1.97034,11000000.0
2009-01-16 09:42:00,1.97042,1.97042,1.96947,1.96997,8000000.0
2009-01-16 09:43:00,1.97005,1.97017,1.96963,1.96971,8000000.0
2009-01-16 09:44:00,1.96955,1.97081,1.96917,1.97081,11000000.0
2009-01-16 09:45:00,1.97093,1.9719,1.97035,1.9719,11000000.0
2009-01-16 09:46:00,1.97177,1.97177,1.97089,1.9712,7000000.0
2009-01-16 09:47:00,1.97134,1.97185,1.97132,1.97181,8000000.0
2009-01-16 09:48:00,1.97203,1.97203,1.96957,1.97015,8000000.0
2009-01-16 09:49:00,1.97048,1.97048,1.96871,1.9695,11000000.0
2009-01-16 09:50:00,1.96911,1.96925,1.96801,1.96901,11000000.0
2009-01-16 09:51:00,1.96963,1.96963,1.96859,1.96937,11000000.0
2009-01-16 09:52:00,1.97031,1.97038,1.9697,1.9699,8000000.0
2009-01-16 09:53:00,1.96935,1.97065,1.96935,1.97032,8000000.0
2009-01-16 09:54:00,1.9704,1.97079,1.96986,1.97079,10000000.0
2009-01-16 09:55:00,1.97024,1.97043,1.96948,1.97025,7000000.0
2009-01-16 09:56:00,1.96925,1.96962,1.96856,1.96947,7000000.0
2009-01-16 09:57:00,1.96912,1.9695,1.96867,1.96935,8000000.0
2009-01-16 09:58:00,1.96978,1.96996,1.96907,1.96987,8000000.0
2009-01-16 09:59:00,1.96945,1.96957,1.96865,1.96897,9000000.0
2009-01-16 10:00:00,1.96863,1.96867,1.96672,1.96686,7000000.0
2009-01-16 10:01:00,1.96655,1.96744,1.96655,1.96719,10000000.0
2009-01-16 10:02:00,1.96719,1.96738,1.96543,1.96612,9000000.0
2009-01-16 10:03:00,1.96678,1.96693,1.96574,1.96693,9000000.0
2009-01-16 10:04:00,1.96696,1.9672,1.96646,1.9672,9000000.0
2009-01-16 10:05:00,1.96639,1.96639,1.96548,1.96637,7000000.0
2009-01-16 10:06:00,1.96671,1.96671,1.96606,1.96643,9000000.0
2009-01-16 10:07:00,1.96719,1.96724,1.96594,1.96615,8000000.0
2009-01-16 10:08:00,1.96648,1.96676,1.96602,1.96676,8000000.0
2009-01-16 10:09:00,1.96643,1.96673,1.96591,1.96659,10000000.0
2009-01-16 10:10:00,1.96708,1.96722,1.96622,1.96644,10000000.0
2009-01-16 10:11:00,1.96654,1.96654,1.96541,1.96604,8000000.0
2009-01-16 10:12:00,1.96625,1.96625,1.96385,1.96385,8000000.0
2009-01-16 10:13:00,1.96361,1.96453,1.96304,1.96304,8000000.0
2009-01-16 10:14:00,1.96375,1.96486,1.96316,1.96486,9000000.0
2009-01-16 10:15:00,1.96439,1.96439,1.96299,1.96378,7000000.0
2009-01-16 10:16:00,1.96441,1.96441,1.96332,1.96348,10000000.0
2009-01-16 10:17:00,1.964,1.96412,1.96348,1.96402,11000000.0
2009-01-16 10:18:00,1.96405,1.96445,1.96399,1.96433,10000000.0
2009-01-16 10:19:00,1.964,1.96426,1.96254,1.96345,11000000.0
2009-01-16 10:20:00,1.96428,1.96428,1.96272,1.96394,8000000.0
2009-01-16 10:21:00,1.96418,1.96429,1.96348,1.96413,8000000.0
2009-01-16 10:22:00,1.96446,1.96508,1.964,1.96472,8000000.0
2009-01-16 10:23:00,1.96426,1.96518,1.964,1.96499,7000000.0
2009-01-16 10:24:00,1.96487,1.96498,1.9642,1.9642,9000000.0
2009-01-16 10:25:00,1.96461,1.96488,1.96326,1.96453,11000000.0
2009-01-16 10:26:00,1.96439,1.96481,1.96385,1.96481,10000000.0
2009-01-16 10:27:00,1.96511,1.9654,1.96471,1.96482,11000000.0
2009-01-16 10:28:00,1.96585,1.96625,1.96495,1.96625,8000000.0
2009-01-16 10:29:00,1.96684,1.96684,1.96555,1.9664,9000000.0
2009-01-16 10:30:00,1.96687,1.96697,1.96634,1.96642,8000000.0
2009-01-16 10:31:00,1.96649,1.96665,1.96567,1.96625,7000000.0
2009-01-16 10:32:00,1.96579,1.96592,1.96471,1.96471,9000000.0
2009-01-16 10:33:00,1.96274,1.96478,1.96274,1.96478,10000000.0
2009-01-16 10:34:00,1.96502,1.96502,1.96407,1.96489,7000000.0
2009-01-16 10:35:00,1.96483,1.96511,1.96419,1.96498,7000000.0
2009-01-16 10:36:00,1.96484,1.96581,1.96452,1.96499,9000000.0
2009-01-16 10:37:00,1.96609,1.96631,1.96521,1.96597,7000000.0
2009-01-16 10:38:00,1.96651,1.96657,1.96536,1.96611,9000000.0
2009-01-16 10:39:00,1.96565,1.96613,1.96539,1.96613,9000000.0
2009-01-16 10:40:00,1.96653,1.96705,1.96637,1.96678,8000000.0
2009-01-16 10:41:00,1.96692,1.96722,1.96639,1.96684,7000000.0
2009-01-16 10:42:00,1.96857,1.96871,1.96727,1.96778,7000000.0
2009-01-16 10:43:00,1.96821,1.9684,1.9678,1.96801,10000000.0
2009-01-16 10:44:00,1.96816,1.96889,1.96811,1.96873,8000000.0
2009-01-16 10:45:00,1.969,1.96903,1.96806,1.96825,7000000.0
2009-01-16 10:46:00,1.96828,1.96833,1.96796,1.96799,11000000.0
2009-01-16 10:47:00,1.96757,1.96792,1.96683,1.96789,8000000.0
2009-01-16 10:48:00,1.96768,1.96768,1.96666,1.96695,10000000.0
2009-01-16 10:49:00,1.96716,1.96813,1.96715,1.96813,10000000.0
2009-01-16 10:50:00,1.96836,1.96836,1.96669,1.96761,9000000.0
2009-01-16 10:51:00,1.9685,1.9693,1.96767,1.9693,9000000.0
2009-01-16 10:52:00,1.96986,1.97061,1.96926,1.97061,8000000.0
2009-01-16 10:53:00,1.97022,1.9705,1.96794,1.97029,11000000.0
2009-01-16 10:54:00,1.97066,1.97066,1.96867,1.96917,8000000.0
2009-01-16 10:55:00,1.96935,1.96936,1.96785,1.96917,10000000.0
2009-01-16 10:56:00,1.96953,1.96953,1.96845,1.96845,8000000.0
2009-01-16 10:57:00,1.96812,1.96813,1.96711,1.96744,7000000.0
2009-01-16 10:58:00,1.96765,1.96799,1.96724,1.96789,8000000.0
2009-01-16 10:59:00,1.96721,1.96778,1.96709,1.96709,9000000.0
2009-01-16 11:00:00,1.96688,1.967,1.96589,1.96616,8000000.0
2009-01-16 11:01:00,1.96621,1.96695,1.96599,1.96695,9000000.0
2009-01-16 11:02:00,1.96717,1.96717,1.96607,1.96651,7000000.0
2009-01-16 11:03:00,1.96647,1.96647,1.966,1.96626,8000000.0
2009-01-16 11:04:00,1.96672,1.96672,1.96515,1.96558,10000000.0
2009-01-16 11:05:00,1.96555,1.96564,1.96397,1.96472,8000000.0
2009-01-16 11:06:00,1.96476,1.96488,1.96426,1.96472,9000000.0
2009-01-16 11:07:00,1.96446,1.96446,1.96364,1.96369,8000000.0
2009-01-16 11:08:00,1.96434,1.96434,1.96358,1.96434,7000000.0
2009-01-16 11:09:00,1.96412,1.96465,1.96366,1.96423,7000000.0
2009-01-16 11:10:00,1.96491,1.96537,1.9643,1.965,7000000.0
2009-01-16 11:11:00,1.96604,1.96604,1.96367,1.96387,9000000.0
2009-01-16 11:12:00,1.96419,1.96484,1.96394,1.96444,8000000.0
2009-01-16 11:13:00,1.96475,1.96482,1.96283,1.96446,11000000.0
2009-01-16 11:14:00,1.96522,1.96544,1.96446,1.96491,11000000.0
2009-01-16 11:15:00,1.96477,1.96496,1.96393,1.96422,9000000.0
2009-01-16 11:16:00,1.96455,1.96464,1.96356,1.96459,9000000.0
2009-01-16 11:17:00,1.96477,1.96505,1.964,1.96501,11000000.0
2009-01-16 11:18:00,1.96523,1.96523,1.96431,1.9647,8000000.0
2009-01-16 11:19:00,1.9646,1.96503,1.96359,1.96503,9000000.0
2009-01-16 11:20:00,1.96473,1.96533,1.96445,1.9649,7000000.0
2009-01-16 11:21:00,1.96461,1.96498,1.96436,1.9646,11000000.0
2009-01-16 11:22:00,1.96476,1.9651,1.96459,1.965,7000000.0
2009-01-16 11:23:00,1.96498,1.96533,1.96467,1.96476,10000000.0
2009-01-16 11:24:00,1.96528,1.96543,1.96454,1.96495,11000000.0
2009-01-16 11:25:00,1.96563,1.96588,1.96449,1.96588,10000000.0
2009-01-16 11:26:00,1.96571,1.96611,1.96529,1.96545,10000000.0
2009-01-16 11:27:00,1.96557,1.9659,1.96502,1.96502,11000000.0
2009-01-16 11:28:00,1.96515,1.96568,1.96451,1.96543,11000000.0
2009-01-16 11:29:00,1.96555,1.96567,1.96502,1.96502,9000000.0
2009-01-16 11:30:00,1.96508,1.96563,1.96504,1.96534,8000000.0
2009-01-16 11:31:00,1.96508,1.96643,1.96502,1.96632,7000000.0
2009-01-16 11:32:00,1.9673,1.9673,1.96601,1.96706,11000000.0
2009-01-16 11:33:00,1.9668,1.9668,1.96575,1.96594,8000000.0
2009-01-16 11:34:00,1.96689,1.96689,1.96576,1.96644,8000000.0
2009-01-16 11:35:00,1.96659,1.96678,1.96634,1.96674,10000000.0
2009-01-16 11:36:00,1.96732,1.96779,1.967,1.96733,8000000.0
2009-01-16 11:37:00,1.96732,1.96772,1.96723,1.96759,7000000.0
2009-01-16 11:38:00,1.96843,1.96843,1.96742,1.96785,11000000.0
2009-01-16 11:39:00,1.96733,1.96733,1.96396,1.96527,9000000.0
2009-01-16 11:40:00,1.96606,1.9663,1.96541,1.9655,9000000.0
2009-01-16 11:41:00,1.96538,1.9654,1.96392,1.96469,9000000.0
2009-01-16 11:42:00,1.96477,1.96509,1.96438,1.96438,11000000.0
2009-01-16 11:43:00,1.96417,1.96593,1.96408,1.96566,9000000.0
2009-01-16 11:44:00,1.9655,1.9655,1.96431,1.96529,7000000.0
2009-01-16 11:45:00,1.96552,1.96693,1.96523,1.96693,11000000.0
2009-01-16 11:46:00,1.96746,1.96754,1.9666,1.96727,7000000.0
2009-01-16 11:47:00,1.96769,1.96781,1.96676,1.96758,7000000.0
2009-01-16 11:48:00,1.96809,1.96809,1.96706,1.96757,8000000.0
2009-01-16 11:49:00,1.96787,1.96924,1.96736,1.96869,8000000.0
2009-01-16 11:50:00,1.96995,1.96995,1.96804,1.96851,11000000.0
2009-01-16 11:51:00,1.96824,1.96888,1.96694,1.96835,10000000.0
2009-01-16 11:52:00,1.96764,1.96805,1.96625,1.96751,9000000.0
2009-01-16 11:53:00,1.96745,1.96745,1.96601,1.96601,7000000.0
2009-01-16 11:54:00,1.9667,1.96704,1.96573,1.96704,10000000.0
2009-01-16 11:55:00,1.96715,1.9676,1.96604,1.96756,8000000.0
2009-01-16 11:56:00,1.96792,1.96792,1.96644,1.96718,8000000.0
2009-01-16 11:57:00,1.96682,1.96759,1.96682,1.96759,7000000.0
2009-01-16 11:58:00,1.96735,1.96756,1.96686,1.96756,8000000.0
2009-01-16 11:59:00,1.96716,1.96721,1.966,1.96721,7000000.0
2009-01-16 12:00:00,1.96769,1.96787,1.96651,1.96702,7000000.0
2009-01-16 12:01:00,1.96799,1.968,1.96564,1.96657,9000000.0
2009-01-16 12:02:00,1.96712,1.96729,1.96671,1.967,7000000.0
2009-01-16 12:03:00,1.96728,1.96784,1.96691,1.96784,10000000.0
2009-01-16 12:04:00,1.96766,1.96792,1.96749,1.96782,11000000.0
2009-01-16 12:05:00,1.96782,1.96816,1.96777,1.96793,8000000.0
2009-01-16 12:06:00,1.96756,1.96785,1.96706,1.96727,11000000.0
2009-01-16 12:07:00,1.96752,1.96752,1.96599,1.96725,11000000.0
2009-01-16 12:08:00,1.96764,1.96764,1.96647,1.96711,11000000.0
2009-01-16 12:09:00,1.96684,1.96703,1.96645,1.96645,7000000.0
2009-01-16 12:10:00,1.96703,1.96703,1.96536,1.96622,11000000.0
2009-01-16 12:11:00,1.96598,1.96669,1.96598,1.96638,9000000.0
2009-01-16 12:12:00,1.96644,1.9671,1.96599,1.96622,10000000.0
2009-01-16 12:13:00,1.96629,1.96633,1.96501,1.96526,9000000.0
2009-01-16 12:14:00,1.96666,1.96674,1.96542,1.96667,11000000.0
2009-01-16 12:15:00,1.96687,1.96688,1.96624,1.96675,11000000.0
2009-01-16 12:16:00,1.96702,1.9679,1.96663,1.96779,9000000.0
2009-01-16 12:17:00,1.96754,1.96886,1.96754,1.96886,11000000.0
2009-01-16 12:18:00,1.96998,1.97004,1.96885,1.96952,11000000.0
2009-01-16 12:19:00,1.96928,1.96944,1.96904,1.96927,7000000.0
2009-01-16 12:20:00,1.96872,1.96928,1.96835,1.96884,10000000.0
2009-01-16 12:21:00,1.96915,1.96924,1.96862,1.96911,11000000.0
2009-01-16 12:22:00,1.96961,1.96961,1.96814,1.96882,10000000.0
2009-01-16 12:23:00,1.96979,1.97028,1.96924,1.97028,11000000.0
2009-01-16 12:24:00,1.97062,1.97062,1.96907,1.96943,8000000.0
2009-01-16 12:25:00,1.97028,1.9704,1.97,1.97038,11000000.0
2009-01-16 12:26:00,1.97081,1.97081,1.97022,1.9707,7000000.0
2009-01-16 12:27:00,1.97051,1.97085,1.97006,1.9706,7000000.0
2009-01-16 12:28:00,1.97066,1.97079,1.97053,1.97056,7000000.0
2009-01-16 12:29:00,1.97057,1.97058,1.96962,1.96962,9000000.0
2009-01-16 12:30:00,1.97032,1.97032,1.96907,1.9698,11000000.0
2009-01-16 12:31:00,1.96968,1.96986,1.96909,1.96958,9000000.0
2009-01-16 12:32:00,1.96992,1.97002,1.96938,1.97002,7000000.0
2009-01-16 12:33:00,1.97028,1.97039,1.96975,1.97039,9000000.0
2009-01-16 12:34:00,1.97073,1.97073,1.97007,1.97037,8000000.0
2009-01-16 12:35:00,1.97038,1.97057,1.97005,1.9705,8000000.0
2009-01-16 12:36:00,1.97034,1.97101,1.97008,1.97089,11000000.0
2009-01-16 12:37:00,1.97083,1.97114,1.97046,1.97093,7000000.0
2009-01-16 12:38:00,1.97065,1.97141,1.97047,1.97134,8000000.0
2009-01-16 12:39:00,1.97071,1.97086,1.97002,1.97063,8000000.0
2009-01-16 12:40:00,1.97053,1.97053,1.96986,1.97038,9000000.0
2009-01-16 12:41:00,1.97034,1.97052,1.9701,1.97028,10000000.0
2009-01-16 12:42:00,1.9712,1.97169,1.97026,1.97144,7000000.0
2009-01-16 12:43:00,1.97224,1.97241,1.9719,1.97226,9000000.0
2009-01-16 12:44:00,1.9722,1.97267,1.97199,1.97261,7000000.0
2009-01-16 12:45:00,1.97287,1.97292,1.97232,1.9725,10000000.0
2009-01-16 12:46:00,1.97256,1.97256,1.97072,1.97072,11000000.0
2009-01-16 12:47:00,1.97114,1.97186,1.9699,1.97138,11000000.0
2009-01-16 12:48:00,1.97157,1.97223,1.9715,1.97223,9000000.0
2009-01-16 12:49:00,1.97224,1.97265,1.97203,1.97221,11000000.0
2009-01-16 12:50:00,1.97278,1.97382,1.97202,1.97382,15000000.0
2009-01-16 12:51:00,1.97404,1.97404,1.97208,1.97308,42000000.0
2009-01-16 12:52:00,1.97313,1.97313,1.97247,1.97247,69000000.0
2009-01-16 12:53:00,1.97249,1.97249,1.97195,1.97224,57000000.0
2009-01-16 12:54:00,1.97275,1.97281,1.97192,1.97249,37000000.0
2009-01-16 12:55:00,1.97261,1.97266,1.97195,1.97251,24000000.0
2009-01-16 12:56:00,1.97168,1.97211,1.97007,1.97075,13000000.0
2009-01-16 12:57:00,1.97088,1.97114,1.97008,1.97008,23000000.0
2009-01-16 12:58:00,1.97049,1.97072,1.97008,1.97024,21000000.0
2009-01-16 12:59:00,1.97039,1.97075,1.97039,1.97041,19000000.0
2009-01-16 13:00:00,1.97133,1.97133,1.96936,1.96955,45000000.0
2009-01-16 13:01:00,1.96965,1.97003,1.96885,1.96885,38000000.0
2009-01-16 13:02:00,1.96939,1.96964,1.96728,1.96912,42000000.0
2009-01-16 13:03:00,1.96891,1.97023,1.96865,1.96969,10000000.0
2009-01-16 13:04:00,1.9699,1.9699,1.9687,1.96927,10000000.0
2009-01-16 13:05:00,1.96991,1.97077,1.96978,1.97067,65000000.0
2009-01-16 13:06:00,1.97101,1.97101,1.9694,1.9694,23000000.0
2009-01-16 13:07:00,1.96913,1.96968,1.96798,1.96898,32000000.0
2009-01-16 13:08:00,1.97002,1.97015,1.96971,1.96996,41000000.0
2009-01-16 13:09:00,1.96958,1.96992,1.96892,1.9699,35000000.0
2009-01-16 13:10:00,1.97007,1.97022,1.9688,1.97005,40000000.0
2009-01-16 13:11:00,1.97026,1.97074,1.96995,1.97062,39000000.0
2009-01-16 13:12:00,1.97107,1.97301,1.97081,1.97301,24000000.0
2009-01-16 13:13:00,1.97099,1.97294,1.97021,1.97251,57000000.0
2009-01-16 13:14:00,1.97234,1.97234,1.97141,1.97151,17000000.0
2009-01-16 13:15:00,1.9715,1.972,1.97037,1.97109,44000000.0
2009-01-16 13:16:00,1.97145,1.97176,1.97096,1.97139,34000000.0
2009-01-16 13:17:00,1.97167,1.97237,1.97133,1.97237,38000000.0
2009-01-16 13:18:00,1.9727,1.9727,1.97125,1.97207,93000000.0
2009-01-16 13:19:00,1.97199,1.97264,1.97033,1.97257,31000000.0
2009-01-16 13:20:00,1.97335,1.97335,1.97127,1.97247,45000000.0
2009-01-16 13:21:00,1.97234,1.97289,1.97201,1.97289,28000000.0
2009-01-16 13:22:00,1.97321,1.97321,1.97141,1.97205,31000000.0
2009-01-16 13:23:00,1.9732,1.97381,1.97279,1.97324,23000000.0
2009-01-16 13:24:00,1.97363,1.97363,1.9719,1.97305,47000000.0
2009-01-16 13:25:00,1.97302,1.97359,1.97302,1.97326,52000000.0
2009-01-16 13:26:00,1.97342,1.97342,1.97256,1.97256,62000000.0
2009-01-16 13:27:00,1.97261,1.97327,1.97251,1.97274,28000000.0
2009-01-16 13:28:00,1.9729,1.9729,1.97195,1.97256,33000000.0
2009-01-16 13:29:00,1.97288,1.97338,1.97288,1.97315,42000000.0
2009-01-16 13:30:00,1.97368,1.97368,1.97318,1.97349,46000000.0
2009-01-16 13:31:00,1.9736,1.97366,1.97283,1.97362,36000000.0
2009-01-16 13:32:00,1.97386,1.97387,1.97296,1.97366,46000000.0
2009-01-16 13:33:00,1.97348,1.97389,1.97313,1.9736,58000000.0
2009-01-16 13:34:00,1.97405,1.97442,1.97328,1.97439,48000000.0
2009-01-16 13:35:00,1.97385,1.97454,1.97248,1.97428,67000000.0
2009-01-16 13:36:00,1.97521,1.97521,1.9743,1.97449,58000000.0
2009-01-16 13:37:00,1.97498,1.97498,1.97396,1.97418,38000000.0
2009-01-16 13:38:00,1.9747,1.97473,1.97415,1.97415,48000000.0
2009-01-16 13:39:00,1.97405,1.97405,1.973,1.97364,42000000.0
2009-01-16 13:40:00,1.97408,1.97408,1.97218,1.97371,69000000.0
2009-01-16 13:41:00,1.97412,1.97412,1.97319,1.97319,50000000.0
2009-01-16 13:42:00,1.97355,1.97382,1.97335,1.97367,16000000.0
2009-01-16 13:43:00,1.97425,1.97458,1.97335,1.97386,10000000.0
2009-01-16 13:44:00,1.97401,1.97438,1.97381,1.97384,45000000.0
2009-01-16 13:45:00,1.9736,1.97452,1.97306,1.97446,51000000.0
2009-01-16 13:46:00,1.97495,1.97537,1.97435,1.97537,55000000.0
2009-01-16 13:47:00,1.97565,1.97591,1.97525,1.97558,43000000.0
2009-01-16 13:48:00,1.97536,1.97598,1.97521,1.97584,29000000.0
2009-01-16 13:49:00,1.976,1.97664,1.97577,1.97655,62000000.0
2009-01-16 13:50:00,1.97718,1.97718,1.97602,1.97662,54000000.0
2009-01-16 13:51:00,1.97637,1.97652,1.97567,1.97612,39000000.0
2009-01-16 13:52:00,1.97663,1.9773,1.97604,1.97674,54000000.0
2009-01-16 13:53:00,1.97693,1.97693,1.97548,1.97548,49000000.0
2009-01-16 13:54:00,1.97509,1.97565,1.9731,1.97392,41000000.0
2009-01-16 13:55:00,1.97362,1.97451,1.97329,1.97401,40000000.0
2009-01-16 13:56:00,1.97498,1.97541,1.97383,1.97541,28000000.0
2009-01-16 13:57:00,1.97543,1.97552,1.97451,1.97456,43000000.0
2009-01-16 13:58:00,1.97512,1.97512,1.97384,1.97484,33000000.0
2009-01-16 13:59:00,1.97452,1.97452,1.97175,1.97304,37000000.0
2009-01-16 14:00:00,1.97303,1.97313,1.97156,1.97238,38000000.0
2009-01-16 14:01:00,1.97227,1.97265,1.97176,1.97209,32000000.0
2009-01-16 14:02:00,1.97212,1.9723,1.97087,1.97193,24000000.0
2009-01-16 14:03:00,1.97185,1.97234,1.97092,1.97205,35000000.0
2009-01-16 14:04:00,1.97289,1.97289,1.97184,1.97215,40000000.0
2009-01-16 14:05:00,1.97199,1.973,1.97193,1.973,41000000.0
2009-01-16 14:06:00,1.97323,1.97323,1.97203,1.97278,33000000.0
2009-01-16 14:07:00,1.97286,1.97316,1.97281,1.97303,34000000.0
2009-01-16 14:08:00,1.97351,1.97367,1.9728,1.97367,49000000.0
2009-01-16 14:09:00,1.97377,1.97392,1.97299,1.97388,29000000.0
2009-01-16 14:10:00,1.9743,1.97442,1.97389,1.97389,27000000.0
2009-01-16 14:11:00,1.97405,1.97428,1.9735,1.97365,22000000.0
2009-01-16 14:12:00,1.97386,1.97393,1.97195,1.97233,48000000.0
2009-01-16 14:13:00,1.97216,1.97232,1.97146,1.97167,29000000.0
2009-01-16 14:14:00,1.97188,1.97188,1.97111,1.9712,29000000.0
2009-01-16 14:15:00,1.97113,1.97153,1.97085,1.97095,23000000.0
2009-01-16 14:16:00,1.97161,1.97161,1.97085,1.97115,21000000.0
2009-01-16 14:17:00,1.97113,1.97141,1.97057,1.97088,23000000.0
2009-01-16 14:18:00,1.97133,1.97133,1.97018,1.97127,28000000.0
2009-01-16 14:19:00,1.97132,1.97168,1.97089,1.97105,13000000.0
2009-01-16 14:20:00,1.97149,1.97161,1.97085,1.97113,19000000.0
2009-01-16 14:21:00,1.97079,1.97104,1.97055,1.97072,15000000.0
2009-01-16 14:22:00,1.97099,1.97139,1.97018,1.97131,32000000.0
2009-01-16 14:23:00,1.97143,1.97205,1.97143,1.97195,25000000.0
2009-01-16 14:24:00,1.972,1.972,1.97132,1.97169,39000000.0
2009-01-16 14:25:00,1.97175,1.97187,1.97108,1.97158,47000000.0
2009-01-16 14:26:00,1.97176,1.97176,1.97069,1.97069,28000000.0
2009-01-16 14:27:00,1.9711,1.97163,1.97091,1.97091,38000000.0
2009-01-16 14:28:00,1.97229,1.97229,1.97132,1.97132,31000000.0
2009-01-16 14:29:00,1.97137,1.97137,1.97047,1.97051,33000000.0
2009-01-16 14:30:00,1.97069,1.97094,1.96983,1.97094,34000000.0
2009-01-16 14:31:00,1.97122,1.97145,1.9709,1.97096,50000000.0
2009-01-16 14:32:00,1.97145,1.9715,1.97037,1.97087,33000000.0
2009-01-16 14:33:00,1.96994,1.97127,1.96994,1.97038,25000000.0
2009-01-16 14:34:00,1.96988,1.96988,1.96852,1.96883,20000000.0
2009-01-16 14:35:00,1.96907,1.96907,1.9679,1.96892,21000000.0
2009-01-16 14:36:00,1.96856,1.96938,1.96813,1.96852,16000000.0
2009-01-16 14:37:00,1.96909,1.96998,1.96882,1.96909,19000000.0
2009-01-16 14:38:00,1.97009,1.97009,1.96932,1.96982,29000000.0
2009-01-16 14:39:00,1.96979,1.96992,1.96896,1.96944,42000000.0
2009-01-16 14:40:00,1.97038,1.97038,1.96885,1.96987,49000000.0
2009-01-16 14:41:00,1.96948,1.96982,1.96948,1.96976,22000000.0
2009-01-16 14:42:00,1.97011,1.97011,1.96938,1.96988,37000000.0
2009-01-16 14:43:00,1.97004,1.97047,1.97,1.97041,34000000.0
2009-01-16 14:44:00,1.97077,1.97077,1.96983,1.97048,32000000.0
2009-01-16 14:45:00,1.97061,1.97061,1.97009,1.97028,29000000.0
2009-01-16 14:46:00,1.97047,1.97063,1.96979,1.97046,35000000.0
2009-01-16 14:47:00,1.97045,1.97094,1.96998,1.97027,49000000.0
2009-01-16 14:48:00,1.97075,1.97082,1.96995,1.97023,42000000.0
2009-01-16 14:49:00,1.97016,1.97016,1.96928,1.96928,13000000.0
2009-01-16 14:50:00,1.9698,1.9698,1.96903,1.96968,16000000.0
2009-01-16 14:51:00,1.9694,1.96977,1.96916,1.96968,23000000.0
2009-01-16 14:52:00,1.96946,1.9696,1.96932,1.96952,18000000.0
2009-01-16 14:53:00,1.96944,1.96954,1.96858,1.96904,36000000.0
2009-01-16 14:54:00,1.96922,1.96922,1.96707,1.96851,42000000.0
2009-01-16 14:55:00,1.96854,1.96901,1.96854,1.96866,61000000.0
2009-01-16 14:56:00,1.96906,1.96949,1.96799,1.96949,55000000.0
2009-01-16 14:57:00,1.96944,1.96987,1.96936,1.96949,58000000.0
2009-01-16 14:58:00,1.96979,1.9699,1.96894,1.96923,46000000.0
2009-01-16 14:59:00,1.96878,1.96895,1.96716,1.96837,34000000.0
2009-01-16 15:00:00,1.96814,1.96972,1.96728,1.96956,22000000.0
2009-01-16 15:01:00,1.96913,1.97007,1.96913,1.97007,21000000.0
2009-01-16 15:02:00,1.97075,1.97156,1.96931,1.97141,36000000.0
2009-01-16 15:03:00,1.97125,1.97135,1.97039,1.97127,35000000.0
2009-01-16 15:04:00,1.97179,1.97216,1.97129,1.97137,27000000.0
2009-01-16 15:05:00,1.97119,1.97153,1.97105,1.97111,37000000.0
2009-01-16 15:06:00,1.97159,1.97159,1.97073,1.97135,52000000.0
2009-01-16 15:07:00,1.97132,1.97156,1.97088,1.9711,21000000.0
2009-01-16 15:08:00,1.97155,1.97164,1.97086,1.97097,31000000.0
2009-01-16 15:09:00,1.97093,1.97093,1.96919,1.97053,30000000.0
2009-01-16 15:10:00,1.97063,1.97071,1.96992,1.97059,28000000.0
2009-01-16 15:11:00,1.97095,1.97141,1.97092,1.97113,37000000.0
2009-01-16 15:12:00,1.97135,1.97135,1.96903,1.97014,26000000.0
2009-01-16 15:13:00,1.97031,1.97123,1.97031,1.97118,20000000.0
2009-01-16 15:14:00,1.97105,1.97113,1.96967,1.9704,45000000.0
2009-01-16 15:15:00,1.9704,1.97078,1.97022,1.97043,42000000.0
2009-01-16 15:16:00,1.97072,1.97094,1.97042,1.97094,34000000.0
2009-01-16 15:17:00,1.97087,1.97123,1.97049,1.97078,22000000.0
2009-01-16 15:18:00,1.97087,1.97087,1.96955,1.9698,26000000.0
2009-01-16 15:19:00,1.96946,1.9711,1.96946,1.97078,49000000.0
2009-01-16 15:20:00,1.97116,1.97174,1.96994,1.97174,43000000.0
2009-01-16 15:21:00,1.9721,1.97323,1.97168,1.97281,39000000.0
2009-01-16 15:22:00,1.97336,1.97343,1.9725,1.97295,18000000.0
2009-01-16 15:23:00,1.9726,1.97278,1.97073,1.9723,36000000.0
2009-01-16 15:24:00,1.97287,1.97287,1.97175,1.97238,57000000.0
2009-01-16 15:25:00,1.97216,1.97237,1.97183,1.97237,29000000.0
2009-01-16 15:26:00,1.97277,1.97277,1.97215,1.97268,47000000.0
2009-01-16 15:27:00,1.97205,1.97266,1.97183,1.97254,24000000.0
2009-01-16 15:28:00,1.97291,1.9731,1.97232,1.97282,39000000.0
2009-01-16 15:29:00,1.9723,1.97321,1.97224,1.97249,43000000.0
2009-01-16 15:30:00,1.97242,1.97297,1.97106,1.97257,70000000.0
2009-01-16 15:31:00,1.97253,1.97304,1.97245,1.97265,66000000.0
2009-01-16 15:32:00,1.97294,1.97308,1.97191,1.97308,44000000.0
2009-01-16 15:33:00,1.9735,1.97456,1.97278,1.97429,35000000.0
2009-01-16 15:34:00,1.9752,1.97588,1.97463,1.9751,34000000.0
2009-01-16 15:35:00,1.97444,1.97444,1.97295,1.97423,36000000.0
2009-01-16 15:36:00,1.97492,1.97492,1.974,1.97474,51000000.0
2009-01-16 15:37:00,1.9748,1.97527,1.9735,1.97454,62000000.0
2009-01-16 15:38:00,1.97486,1.97486,1.97359,1.97379,55000000.0
2009-01-16 15:39:00,1.97369,1.97369,1.97271,1.97307,44000000.0
2009-01-16 15:40:00,1.97348,1.97373,1.97181,1.97367,49000000.0
2009-01-16 15:41:00,1.97391,1.97417,1.97348,1.97356,67000000.0
2009-01-16 15:42:00,1.97415,1.97465,1.97303,1.97465,70000000.0
2009-01-16 15:43:00,1.97498,1.97671,1.97498,1.97662,22000000.0
2009-01-16 15:44:00,1.97725,1.97783,1.9761,1.97686,27000000.0
2009-01-16 15:45:00,1.97712,1.97764,1.97614,1.9768,36000000.0
2009-01-16 15:46:00,1.97858,1.97858,1.97678,1.97678,74000000.0
2009-01-16 15:47:00,1.97612,1.97644,1.97414,1.97522,88000000.0
2009-01-16 15:48:00,1.97508,1.97675,1.97508,1.97607,64000000.0
2009-01-16 15:49:00,1.97578,1.9766,1.97499,1.97604,81000000.0
2009-01-16 15:50:00,1.97655,1.97655,1.97584,1.97629,84000000.0
2009-01-16 15:51:00,1.97616,1.97646,1.97578,1.97594,76000000.0
2009-01-16 15:52:00,1.97611,1.97611,1.97334,1.97384,90000000.0
2009-01-16 15:53:00,1.97412,1.97466,1.97365,1.97365,62000000.0
2009-01-16 15:54:00,1.97445,1.97498,1.97396,1.97476,35000000.0
2009-01-16 15:55:00,1.97479,1.9753,1.97371,1.97514,51000000.0
2009-01-16 15:56:00,1.97542,1.97593,1.97487,1.9755,41000000.0
2009-01-16 15:57:00,1.97514,1.97583,1.97431,1.9755,51000000.0
2009-01-16 15:58:00,1.97605,1.97698,1.97553,1.97696,38000000.0
2009-01-16 15:59:00,1.97682,1.97743,1.97652,1.97652,47000000.0
2009-01-16 16:00:00,1.97752,1.97857,1.97585,1.97757,48000000.0
2009-01-16 16:01:00,1.97798,1.98108,1.97798,1.97814,39000000.0
2009-01-16 16:02:00,1.97953,1.97953,1.97716,1.97776,45000000.0
2009-01-16 16:03:00,1.97777,1.9779,1.97538,1.97758,43000000.0
2009-01-16 16:04:00,1.97736,1.97737,1.97513,1.97737,31000000.0
2009-01-16 16:05:00,1.97718,1.97801,1.97667,1.97801,34000000.0
2009-01-16 16:06:00,1.97748,1.97859,1.976,1.97859,33000000.0
2009-01-16 16:07:00,1.9793,1.97931,1.97717,1.97927,53000000.0
2009-01-16 16:08:00,1.9797,1.9797,1.97734,1.97881,46000000.0
2009-01-16 16:09:00,1.97878,1.97994,1.97847,1.9795,29000000.0
2009-01-16 16:10:00,1.98036,1.98036,1.97883,1.97984,20000000.0
2009-01-16 16:11:00,1.97999,1.98094,1.97967,1.98028,19000000.0
2009-01-16 16:12:00,1.97968,1.97994,1.97805,1.97865,15000000.0
2009-01-16 16:13:00,1.97868,1.97898,1.97817,1.97817,18000000.0
2009-01-16 16:14:00,1.9784,1.9784,1.97735,1.97735,20000000.0
2009-01-16 16:15:00,1.97744,1.97877,1.97744,1.97863,14000000.0
2009-01-16 16:16:00,1.97893,1.97893,1.97787,1.97856,24000000.0
2009-01-16 16:17:00,1.97842,1.9786,1.97541,1.97639,26000000.0
2009-01-16 16:18:00,1.97653,1.97745,1.97522,1.97522,53000000.0
2009-01-16 16:19:00,1.97515,1.97617,1.97426,1.97536,24000000.0
2009-01-16 16:20:00,1.97643,1.97714,1.97583,1.97678,39000000.0
2009-01-16 16:21:00,1.97672,1.977,1.97587,1.97623,47000000.0
2009-01-16 16:22:00,1.97599,1.97621,1.97537,1.97585,50000000.0
2009-01-16 16:23:00,1.97561,1.976,1.97488,1.976,37000000.0
2009-01-16 16:24:00,1.9769,1.97704,1.97577,1.97597,49000000.0
2009-01-16 16:25:00,1.97619,1.97674,1.97475,1.97666,80000000.0
2009-01-16 16:26:00,1.97733,1.97733,1.97563,1.977,41000000.0
2009-01-16 16:27:00,1.97693,1.97744,1.97638,1.97703,34000000.0
2009-01-16 16:28:00,1.9773,1.97774,1.97723,1.97739,64000000.0
2009-01-16 16:29:00,1.97763,1.9784,1.97746,1.97821,48000000.0
2009-01-16 16:30:00,1.97836,1.97872,1.97782,1.97859,63000000.0
2009-01-16 16:31:00,1.97889,1.97943,1.97858,1.97858,37000000.0
2009-01-16 16:32:00,1.97907,1.97907,1.97813,1.97854,61000000.0
2009-01-16 16:33:00,1.97757,1.97822,1.97757,1.97764,32000000.0
2009-01-16 16:34:00,1.9781,1.97818,1.97607,1.97607,7000000.0
2009-01-16 16:35:00,1.97638,1.97673,1.97467,1.97467,10000000.0
2009-01-16 16:36:00,1.97473,1.97527,1.97426,1.97527,11000000.0
2009-01-16 16:37:00,1.97539,1.97541,1.97437,1.9745,7000000.0
2009-01-16 16:38:00,1.97488,1.97488,1.97367,1.9746,11000000.0
2009-01-16 16:39:00,1.97448,1.9746,1.97389,1.97393,9000000.0
2009-01-16 16:40:00,1.97426,1.97426,1.97293,1.97361,62000000.0
2009-01-16 16:41:00,1.97355,1.97376,1.97275,1.97328,48000000.0
2009-01-16 16:42:00,1.97409,1.97409,1.97284,1.97404,57000000.0
2009-01-16 16:43:00,1.97445,1.97528,1.9738,1.97528,39000000.0
2009-01-16 16:44:00,1.97571,1.97635,1.97509,1.97548,59000000.0
2009-01-16 16:45:00,1.97576,1.97695,1.97576,1.97642,60000000.0
2009-01-16 16:46:00,1.97678,1.97682,1.97595,1.97595,63000000.0
2009-01-16 16:47:00,1.97597,1.97676,1.97597,1.97612,59000000.0
2009-01-16 16:48:00,1.97676,1.9773,1.9765,1.97659,64000000.0
2009-01-16 16:49:00,1.97654,1.97721,1.97594,1.97721,58000000.0
2009-01-16 16:50:00,1.97778,1.97778,1.97597,1.97665,61000000.0
2009-01-16 16:51:00,1.97664,1.97664,1.97555,1.97598,58000000.0
2009-01-16 16:52:00,1.97628,1.97628,1.97468,1.97493,49000000.0
2009-01-16 16:53:00,1.97481,1.97481,1.97367,1.97429,62000000.0
2009-01-16 16:54:00,1.97446,1.97446,1.97332,1.97364,57000000.0
2009-01-16 16:55:00,1.97331,1.9737,1.9717,1.97316,43000000.0
2009-01-16 16:56:00,1.97326,1.97338,1.97199,1.9728,62000000.0
2009-01-16 16:57:00,1.97308,1.97385,1.97291,1.97339,67000000.0
2009-01-16 16:58:00,1.97379,1.97387,1.97264,1.97338,42000000.0
2009-01-16 16:59:00,1.97359,1.97435,1.97312,1.97435,33000000.0
2009-01-16 17:00:00,1.97428,1.97481,1.9738,1.97429,50000000.0
2009-01-16 17:01:00,1.97352,1.9736,1.97148,1.97275,52000000.0
2009-01-16 17:02:00,1.97328,1.97329,1.97245,1.97245,38000000.0
2009-01-16 17:03:00,1.9725,1.97266,1.97207,1.97216,70000000.0
2009-01-16 17:04:00,1.97243,1.97308,1.97181,1.97268,16000000.0
2009-01-16 17:05:00,1.97223,1.9728,1.97167,1.9722,10000000.0
2009-01-16 17:06:00,1.97283,1.97283,1.97132,1.97251,39000000.0
2009-01-16 17:07:00,1.97245,1.97253,1.97124,1.97173,53000000.0
2009-01-16 17:08:00,1.97212,1.97212,1.97051,1.97051,39000000.0
2009-01-16 17:09:00,1.9707,1.97199,1.97066,1.97199,62000000.0
2009-01-16 17:10:00,1.97279,1.97279,1.97165,1.97258,68000000.0
2009-01-16 17:11:00,1.97208,1.97208,1.96802,1.96802,57000000.0
2009-01-16 17:12:00,1.96844,1.96977,1.96844,1.96946,58000000.0
2009-01-16 17:13:00,1.96946,1.9702,1.96891,1.9702,38000000.0
2009-01-16 17:14:00,1.97003,1.97074,1.96959,1.97055,27000000.0
2009-01-16 17:15:00,1.97059,1.97078,1.96972,1.97003,52000000.0
2009-01-16 17:16:00,1.96977,1.96977,1.96739,1.96824,50000000.0
2009-01-16 17:17:00,1.96893,1.96894,1.96785,1.96785,39000000.0
2009-01-16 17:18:00,1.96885,1.96885,1.96748,1.96855,31000000.0
2009-01-16 17:19:00,1.96859,1.96898,1.96837,1.96859,66000000.0
2009-01-16 17:20:00,1.96869,1.96934,1.96819,1.96921,43000000.0
2009-01-16 17:21:00,1.96928,1.97083,1.96915,1.96955,49000000.0
2009-01-16 17:22:00,1.96923,1.97012,1.96923,1.97,66000000.0
2009-01-16 17:23:00,1.96982,1.97069,1.96971,1.97069,64000000.0
2009-01-16 17:24:00,1.97091,1.97091,1.97036,1.97061,57000000.0
2009-01-16 17:25:00,1.97136,1.97143,1.96944,1.96944,73000000.0
2009-01-16 17:26:00,1.96987,1.96993,1.96816,1.96875,48000000.0
2009-01-16 17:27:00,1.96986,1.97093,1.96986,1.97064,46000000.0
2009-01-16 17:28:00,1.97076,1.97076,1.96852,1.96965,60000000.0
2009-01-16 17:29:00,1.9687,1.97123,1.9687,1.97115,44000000.0
2009-01-16 17:30:00,1.97155,1.97156,1.96942,1.97156,46000000.0
2009-01-16 17:31:00,1.9714,1.97148,1.96906,1.96906,76000000.0
2009-01-16 17:32:00,1.96946,1.9706,1.96832,1.96857,63000000.0
2009-01-16 17:33:00,1.9684,1.97058,1.96799,1.96945,52000000.0
2009-01-16 17:34:00,1.96999,1.97136,1.96934,1.97136,50000000.0
2009-01-16 17:35:00,1.97151,1.97151,1.97004,1.97148,79000000.0
2009-01-16 17:36:00,1.97204,1.97204,1.97029,1.97029,65000000.0
2009-01-16 17:37:00,1.96968,1.97046,1.96904,1.96904,37000000.0
2009-01-16 17:38:00,1.96964,1.97058,1.96909,1.97026,31000000.0
2009-01-16 17:39:00,1.97064,1.97234,1.97048,1.97048,41000000.0
2009-01-16 17:40:00,1.97038,1.97038,1.96944,1.96966,51000000.0
2009-01-16 17:41:00,1.96977,1.97266,1.96957,1.96985,45000000.0
2009-01-16 17:42:00,1.97017,1.97245,1.96925,1.97024,45000000.0
2009-01-16 17:43:00,1.97024,1.97049,1.96984,1.97028,57000000.0
2009-01-16 17:44:00,1.97002,1.97002,1.96868,1.96907,34000000.0
2009-01-16 17:45:00,1.96962,1.97073,1.96962,1.97068,38000000.0
2009-01-16 17:46:00,1.97061,1.97157,1.96989,1.97146,21000000.0
2009-01-16 17:47:00,1.97082,1.97086,1.9697,1.97047,39000000.0
2009-01-16 17:48:00,1.97097,1.97139,1.97008,1.97008,22000000.0
2009-01-16 17:49:00,1.96967,1.9706,1.96946,1.9706,16000000.0
2009-01-16 17:50:00,1.97048,1.97177,1.96969,1.96969,36000000.0
2009-01-16 17:51:00,1.971,1.972,1.97089,1.97146,62000000.0
2009-01-16 17:52:00,1.97182,1.97182,1.97082,1.97141,86000000.0
2009-01-16 17:53:00,1.97157,1.97196,1.97088,1.97137,52000000.0
2009-01-16 17:54:00,1.97189,1.97189,1.97057,1.97057,85000000.0
2009-01-16 17:55:00,1.97038,1.97084,1.97001,1.97065,59000000.0
2009-01-16 17:56:00,1.97133,1.97133,1.96998,1.97004,67000000.0
2009-01-16 17:57:00,1.96967,1.97004,1.96967,1.96986,62000000.0
2009-01-16 17:58:00,1.9702,1.97058,1.96903,1.97058,72000000.0
2009-01-16 17:59:00,1.97075,1.97154,1.96996,1.97096,90000000.0
2009-01-16 18:00:00,1.97132,1.97132,1.96975,1.97039,68000000.0
2009-01-16 18:01:00,1.97018,1.97029,1.96961,1.96961,79000000.0
2009-01-16 18:02:00,1.96994,1.96994,1.96896,1.96896,61000000.0
2009-01-16 18:03:00,1.96891,1.96969,1.96848,1.96866,56000000.0
2009-01-16 18:04:00,1.96913,1.9693,1.96841,1.96914,65000000.0
2009-01-16 18:05:00,1.96925,1.97043,1.96885,1.97039,42000000.0
2009-01-16 18:06:00,1.97043,1.97043,1.96952,1.96952,37000000.0
2009-01-16 18:07:00,1.96939,1.96976,1.96895,1.96939,34000000.0
2009-01-16 18:08:00,1.96996,1.97022,1.96905,1.97022,120000000.0
2009-01-16 18:09:00,1.9703,1.97272,1.9703,1.97142,65000000.0
2009-01-16 18:10:00,1.97283,1.97283,1.97075,1.9715,31000000.0
2009-01-16 18:11:00,1.97107,1.9712,1.96974,1.97117,22000000.0
2009-01-16 18:12:00,1.97186,1.97186,1.97124,1.97152,19000000.0
2009-01-16 18:13:00,1.97157,1.97157,1.97067,1.97068,22000000.0
2009-01-16 18:14:00,1.97073,1.97135,1.97051,1.97135,31000000.0
2009-01-16 18:15:00,1.97104,1.97121,1.9704,1.97083,67000000.0
2009-01-16 18:16:00,1.97133,1.97145,1.97077,1.97105,33000000.0
2009-01-16 18:17:00,1.97148,1.9723,1.97086,1.97196,33000000.0
2009-01-16 18:18:00,1.97245,1.97268,1.9715,1.97268,34000000.0
2009-01-16 18:19:00,1.9729,1.97479,1.97184,1.9733,33000000.0
2009-01-16 18:20:00,1.97437,1.97562,1.9735,1.97501,31000000.0
2009-01-16 18:21:00,1.97549,1.9771,1.97509,1.97627,51000000.0
2009-01-16 18:22:00,1.97644,1.97644,1.97433,1.97453,24000000.0
2009-01-16 18:23:00,1.97405,1.97635,1.97405,1.97538,66000000.0
2009-01-16 18:24:00,1.97573,1.97573,1.97365,1.97365,55000000.0
2009-01-16 18:25:00,1.9737,1.9749,1.97275,1.97429,72000000.0
2009-01-16 18:26:00,1.97493,1.97526,1.97366,1.9747,57000000.0
2009-01-16 18:27:00,1.97484,1.97484,1.97302,1.97354,56000000.0
2009-01-16 18:28:00,1.9735,1.97377,1.97179,1.97377,38000000.0
2009-01-16 18:29:00,1.97389,1.97465,1.97389,1.97414,21000000.0
2009-01-16 18:30:00,1.97482,1.97596,1.97428,1.9757,46000000.0
2009-01-16 18:31:00,1.97607,1.97643,1.97493,1.97511,59000000.0
2009-01-16 18:32:00,1.9754,1.9754,1.97435,1.97435,62000000.0
2009-01-16 18:33:00,1.97418,1.97439,1.97272,1.97346,55000000.0
2009-01-16 18:34:00,1.97357,1.97357,1.97199,1.97337,56000000.0
2009-01-16 18:35:00,1.97326,1.97363,1.97199,1.97243,34000000.0
2009-01-16 18:36:00,1.97282,1.97282,1.96944,1.96964,43000000.0
2009-01-16 18:37:00,1.96938,1.9703,1.96896,1.97015,50000000.0
2009-01-16 18:38:00,1.97046,1.97106,1.96945,1.9704,55000000.0
2009-01-16 18:39:00,1.96961,1.97095,1.96961,1.97066,28000000.0
2009-01-16 18:40:00,1.97078,1.97129,1.96961,1.97041,69000000.0
2009-01-16 18:41:00,1.9702,1.97108,1.9702,1.97089,39000000.0
2009-01-16 18:42:00,1.97152,1.97316,1.97134,1.97298,47000000.0
2009-01-16 18:43:00,1.97271,1.97442,1.97216,1.97409,47000000.0
2009-01-16 18:44:00,1.97491,1.97539,1.97393,1.97486,61000000.0
2009-01-16 18:45:00,1.97497,1.97511,1.97444,1.97477,56000000.0
2009-01-16 18:46:00,1.9744,1.97526,1.97346,1.97448,47000000.0
2009-01-16 18:47:00,1.97424,1.9744,1.97339,1.97359,20000000.0
2009-01-16 18:48:00,1.97374,1.97422,1.97181,1.97339,21000000.0
2009-01-16 18:49:00,1.97352,1.9739,1.97284,1.9739,48000000.0
2009-01-16 18:50:00,1.97443,1.97457,1.97383,1.97419,33000000.0
2009-01-16 18:51:00,1.97402,1.97462,1.97401,1.97446,31000000.0
2009-01-16 18:52:00,1.97493,1.9752,1.9747,1.97502,39000000.0
2009-01-16 18:53:00,1.97504,1.97504,1.97408,1.97463,47000000.0
2009-01-16 18:54:00,1.97545,1.97577,1.97468,1.97551,38000000.0
2009-01-16 18:55:00,1.9756,1.97577,1.97447,1.97512,42000000.0
2009-01-16 18:56:00,1.97452,1.97488,1.97329,1.97452,19000000.0
2009-01-16 18:57:00,1.97459,1.97478,1.97369,1.97442,27000000.0
2009-01-16 18:58:00,1.97502,1.97502,1.97366,1.97381,23000000.0
2009-01-16 18:59:00,1.97356,1.97447,1.97226,1.97238,20000000.0
2009-01-16 19:00:00,1.97232,1.97316,1.97066,1.97305,96000000.0
2009-01-16 19:01:00,1.97326,1.97415,1.97269,1.97362,86000000.0
2009-01-16 19:02:00,1.97382,1.97382,1.97232,1.97302,47000000.0
2009-01-16 19:03:00,1.97357,1.9738,1.97259,1.97326,43000000.0
2009-01-16 19:04:00,1.97401,1.97448,1.97378,1.97433,78000000.0
2009-01-16 19:05:00,1.97444,1.9746,1.97385,1.97407,57000000.0
2009-01-16 19:06:00,1.97472,1.97548,1.974,1.97507,48000000.0
2009-01-16 19:07:00,1.97499,1.97499,1.97389,1.97408,48000000.0
2009-01-16 19:08:00,1.9742,1.97481,1.97384,1.97423,66000000.0
2009-01-16 19:09:00,1.97415,1.9745,1.97358,1.97358,80000000.0
2009-01-16 19:10:00,1.97326,1.97382,1.97275,1.97309,35000000.0
2009-01-16 19:11:00,1.97318,1.97424,1.97318,1.97412,35000000.0
2009-01-16 19:12:00,1.9745,1.97495,1.97444,1.97484,43000000.0
2009-01-16 19:13:00,1.97463,1.97578,1.97453,1.97515,47000000.0
2009-01-16 19:14:00,1.97565,1.97565,1.97458,1.97458,57000000.0
2009-01-16 19:15:00,1.97513,1.97556,1.97498,1.97537,72000000.0
2009-01-16 19:16:00,1.97562,1.97562,1.97497,1.97512,57000000.0
2009-01-16 19:17:00,1.97489,1.97489,1.97389,1.97412,71000000.0
2009-01-16 19:18:00,1.97394,1.97435,1.97248,1.97248,50000000.0
2009-01-16 19:19:00,1.97196,1.97196,1.97011,1.97103,16000000.0
2009-01-16 19:20:00,1.97181,1.97181,1.97087,1.97122,27000000.0
2009-01-16 19:21:00,1.97111,1.97214,1.9702,1.97214,36000000.0
2009-01-16 19:22:00,1.97313,1.97326,1.97168,1.97326,42000000.0
2009-01-16 19:23:00,1.97315,1.9734,1.97277,1.97315,23000000.0
2009-01-16 19:24:00,1.97341,1.97341,1.97246,1.97287,38000000.0
2009-01-16 19:25:00,1.97237,1.97376,1.97208,1.97229,42000000.0
2009-01-16 19:26:00,1.9735,1.9735,1.97062,1.97246,54000000.0
2009-01-16 19:27:00,1.97294,1.97369,1.97239,1.97353,63000000.0
2009-01-16 19:28:00,1.97384,1.9741,1.97124,1.9741,53000000.0
2009-01-16 19:29:00,1.97409,1.97446,1.97298,1.97446,40000000.0
2009-01-16 19:30:00,1.9753,1.9753,1.97431,1.97487,15000000.0
2009-01-16 19:31:00,1.97583,1.97716,1.97553,1.97656,43000000.0
2009-01-16 19:32:00,1.97731,1.97731,1.97624,1.97688,8000000.0
2009-01-16 19:33:00,1.97691,1.97736,1.97638,1.97726,11000000.0
2009-01-16 19:34:00,1.97691,1.97691,1.97528,1.97612,36000000.0
2009-01-16 19:35:00,1.97577,1.97628,1.9753,1.97544,17000000.0
2009-01-16 19:36:00,1.97573,1.97573,1.97426,1.97426,22000000.0
2009-01-16 19:37:00,1.97442,1.97442,1.97343,1.97405,29000000.0
2009-01-16 19:38:00,1.97492,1.97533,1.97353,1.97527,14000000.0
2009-01-16 19:39:00,1.97502,1.97579,1.9748,1.97579,19000000.0
2009-01-16 19:40:00,1.97559,1.97623,1.97528,1.97551,31000000.0
2009-01-16 19:41:00,1.97555,1.97667,1.97553,1.97562,21000000.0
2009-01-16 19:42:00,1.97657,1.97657,1.97535,1.97564,15000000.0
2009-01-16 19:43:00,1.97477,1.97571,1.97477,1.97562,12000000.0
2009-01-16 19:44:00,1.97575,1.97575,1.97484,1.97484,10000000.0
2009-01-16 19:45:00,1.97517,1.97592,1.97496,1.97559,25000000.0
2009-01-16 19:46:00,1.97623,1.97623,1.97466,1.97518,45000000.0
2009-01-16 19:47:00,1.97518,1.97518,1.97433,1.97492,46000000.0
2009-01-16 19:48:00,1.97485,1.9752,1.97463,1.97491,28000000.0
2009-01-16 19:49:00,1.97498,1.97524,1.97481,1.97524,34000000.0
2009-01-16 19:50:00,1.97565,1.97565,1.97454,1.97465,44000000.0
2009-01-16 19:51:00,1.97469,1.97485,1.97432,1.97463,14000000.0
2009-01-16 19:52:00,1.975,1.975,1.97429,1.97487,10000000.0
2009-01-16 19:53:00,1.97474,1.97499,1.97462,1.97479,9000000.0
2009-01-16 19:54:00,1.97556,1.97556,1.97467,1.97468,20000000.0
2009-01-16 19:55:00,1.97496,1.97535,1.97451,1.97518,23000000.0
2009-01-16 19:56:00,1.97574,1.97574,1.97475,1.97505,21000000.0
2009-01-16 19:57:00,1.97488,1.97576,1.97488,1.97576,39000000.0
2009-01-16 19:58:00,1.97578,1.97596,1.97525,1.97532,35000000.0
2009-01-16 19:59:00,1.9749,1.97505,1.97373,1.97373,54000000.0
2009-01-16 20:00:00,1.97418,1.97489,1.97354,1.97391,49000000.0
2009-01-16 20:01:00,1.97368,1.97399,1.97344,1.9736,32000000.0
2009-01-16 20:02:00,1.97418,1.97434,1.97362,1.97434,27000000.0
2009-01-16 20:03:00,1.9744,1.97476,1.97393,1.97415,23000000.0
2009-01-16 20:04:00,1.97444,1.97444,1.97303,1.97336,35000000.0
2009-01-16 20:05:00,1.97352,1.97405,1.97321,1.97383,50000000.0
2009-01-16 20:06:00,1.97443,1.97443,1.97361,1.97373,7000000.0
2009-01-16 20:07:00,1.97381,1.97381,1.97315,1.97315,50000000.0
2009-01-16 20:08:00,1.97412,1.97412,1.97314,1.97314,32000000.0
2009-01-16 20:09:00,1.97352,1.97421,1.97323,1.97397,33000000.0
2009-01-16 20:10:00,1.97428,1.97514,1.97413,1.97465,16000000.0
2009-01-16 20:11:00,1.9751,1.97637,1.97457,1.97637,21000000.0
2009-01-16 20:12:00,1.9764,1.97665,1.97611,1.97613,16000000.0
2009-01-16 20:13:00,1.976,1.976,1.97568,1.97577,14000000.0
2009-01-16 20:14:00,1.97677,1.97677,1.97606,1.97637,10000000.0
2009-01-16 20:15:00,1.97623,1.97645,1.97562,1.9761,19000000.0
2009-01-16 20:16:00,1.97651,1.97651,1.97569,1.97625,19000000.0
2009-01-16 20:17:00,1.97607,1.97607,1.97541,1.97541,18000000.0
2009-01-16 20:18:00,1.97526,1.97562,1.97501,1.97516,13000000.0
2009-01-16 20:19:00,1.975,1.97537,1.97429,1.97464,22000000.0
2009-01-16 20:20:00,1.97561,1.97561,1.97446,1.97517,50000000.0
2009-01-16 20:21:00,1.97459,1.97476,1.97443,1.97468,15000000.0
2009-01-16 20:22:00,1.97493,1.9751,1.97426,1.97428,15000000.0
2009-01-16 20:23:00,1.97402,1.97427,1.97366,1.97391,30000000.0
2009-01-16 20:24:00,1.97443,1.97443,1.97403,1.97403,30000000.0
2009-01-16 20:25:00,1.97414,1.97449,1.97391,1.97409,32000000.0
2009-01-16 20:26:00,1.9749,1.97497,1.9745,1.97454,56000000.0
2009-01-16 20:27:00,1.97469,1.97519,1.97459,1.97509,23000000.0
2009-01-16 20:28:00,1.97594,1.97594,1.97496,1.97515,37000000.0
2009-01-16 20:29:00,1.975,1.9752,1.97478,1.97493,46000000.0
2009-01-16 20:30:00,1.9753,1.9753,1.97455,1.97488,31000000.0
2009-01-16 20:31:00,1.97508,1.97539,1.97504,1.97507,18000000.0
2009-01-16 20:32:00,1.97554,1.97583,1.97512,1.97512,14000000.0
2009-01-16 20:33:00,1.97528,1.97545,1.97522,1.97522,40000000.0
2009-01-16 20:34:00,1.97501,1.97567,1.97483,1.9749,28000000.0
2009-01-16 20:35:00,1.97503,1.97528,1.97468,1.97468,20000000.0
2009-01-16 20:36:00,1.97599,1.97599,1.97522,1.97586,17000000.0
2009-01-16 20:37:00,1.97608,1.97608,1.97537,1.97576,18000000.0
2009-01-16 20:38:00,1.9762,1.9762,1.97543,1.97579,26000000.0
2009-01-16 20:39:00,1.97594,1.97632,1.97578,1.97632,16000000.0
2009-01-16 20:40:00,1.97649,1.97649,1.97578,1.9762,28000000.0
2009-01-16 20:41:00,1.97586,1.97597,1.97464,1.97478,26000000.0
2009-01-16 20:42:00,1.97527,1.97559,1.97498,1.97524,25000000.0
2009-01-16 20:43:00,1.97512,1.97527,1.97465,1.97491,29000000.0
2009-01-16 20:44:00,1.97529,1.97568,1.97483,1.97549,45000000.0
2009-01-16 20:45:00,1.97531,1.97543,1.97483,1.97512,28000000.0
2009-01-16 20:46:00,1.97518,1.97518,1.97434,1.97434,7000000.0
2009-01-16 20:47:00,1.97428,1.97482,1.97427,1.97479,11000000.0
2009-01-16 20:48:00,1.97532,1.97536,1.97504,1.97514,32000000.0
2009-01-16 20:49:00,1.97521,1.97531,1.97509,1.97518,18000000.0
2009-01-16 20:50:00,1.97554,1.97554,1.97477,1.97477,8000000.0
2009-01-16 20:51:00,1.97484,1.97512,1.97475,1.97512,9000000.0
2009-01-16 20:52:00,1.97561,1.97571,1.97531,1.9757,20000000.0
2009-01-16 20:53:00,1.97575,1.97632,1.97575,1.97632,11000000.0
2009-01-16 20:54:00,1.97662,1.97662,1.97603,1.97657,23000000.0
2009-01-16 20:55:00,1.97663,1.97663,1.97641,1.97652,31000000.0
2009-01-16 20:56:00,1.97696,1.97696,1.9761,1.97644,20000000.0
2009-01-16 20:57:00,1.97655,1.97655,1.97615,1.97623,8000000.0
2009-01-16 20:58:00,1.97657,1.97657,1.97613,1.97635,9000000.0
2009-01-16 20:59:00,1.97629,1.97646,1.97616,1.97632,10000000.0
2009-01-16 21:00:00,1.97704,1.97704,1.9761,1.97611,13000000.0
2009-01-16 21:01:00,1.9759,1.9759,1.97505,1.97505,24000000.0
2009-01-16 21:02:00,1.97505,1.97578,1.9749,1.97526,10000000.0
2009-01-16 21:03:00,1.97514,1.97675,1.97514,1.97625,23000000.0
2009-01-16 21:04:00,1.97717,1.97717,1.97646,1.9769,34000000.0
2009-01-16 21:05:00,1.97666,1.97694,1.97618,1.97645,20000000.0
2009-01-16 21:06:00,1.9769,1.9769,1.97626,1.97626,7000000.0
2009-01-16 21:07:00,1.97628,1.97654,1.97595,1.97595,18000000.0
2009-01-16 21:08:00,1.9763,1.9763,1.9755,1.97573,18000000.0
2009-01-16 21:09:00,1.97561,1.97561,1.97515,1.97515,33000000.0
2009-01-16 21:10:00,1.9755,1.97565,1.97519,1.97536,17000000.0
2009-01-16 21:11:00,1.97478,1.97495,1.97448,1.97448,32000000.0
2009-01-16 21:12:00,1.97486,1.97593,1.97476,1.97505,17000000.0
2009-01-16 21:13:00,1.97539,1.97719,1.9753,1.97701,21000000.0
2009-01-16 21:14:00,1.97747,1.9781,1.97634,1.97671,19000000.0
2009-01-16 21:15:00,1.97641,1.97675,1.97616,1.97675,18000000.0
2009-01-16 21:16:00,1.97712,1.97712,1.97618,1.97658,12000000.0
2009-01-16 21:17:00,1.97608,1.97654,1.97604,1.97604,14000000.0
2009-01-16 21:18:00,1.97624,1.97624,1.97587,1.97597,24000000.0
2009-01-16 21:19:00,1.97589,1.97638,1.97589,1.97638,24000000.0
2009-01-16 21:20:00,1.97695,1.97695,1.976,1.97614,23000000.0
2009-01-16 21:21:00,1.97584,1.97605,1.97564,1.97605,30000000.0
2009-01-16 21:22:00,1.97619,1.97619,1.97533,1.97598,13000000.0
2009-01-16 21:23:00,1.97599,1.97599,1.97526,1.97529,10000000.0
2009-01-16 21:24:00,1.97541,1.97551,1.97495,1.97517,20000000.0
2009-01-16 21:25:00,1.97571,1.976,1.97534,1.97534,25000000.0
2009-01-16 21:26:00,1.97591,1.97591,1.97514,1.9758,21000000.0
2009-01-16 21:27:00,1.97588,1.97588,1.97527,1.97574,37000000.0
2009-01-16 21:28:00,1.97626,1.97626,1.97556,1.97595,13000000.0
2009-01-16 21:29:00,1.97575,1.97619,1.97561,1.97588,20000000.0
2009-01-16 21:30:00,1.9759,1.9762,1.97567,1.97579,9000000.0
2009-01-16 21:31:00,1.97596,1.97683,1.97557,1.97683,9000000.0
2009-01-16 21:32:00,1.97686,1.97686,1.97556,1.97595,10000000.0
2009-01-16 21:33:00,1.9756,1.97664,1.9756,1.97663,10000000.0
2009-01-16 21:34:00,1.97642,1.97712,1.97628,1.97635,7000000.0
2009-01-16 21:35:00,1.9776,1.97831,1.97697,1.97819,11000000.0
2009-01-16 21:36:00,1.97823,1.97823,1.97707,1.9779,9000000.0
2009-01-16 21:37:00,1.97787,1.97798,1.97738,1.97756,9000000.0
2009-01-16 21:38:00,1.97793,1.97816,1.97743,1.97743,11000000.0
2009-01-16 21:39:00,1.97739,1.97848,1.97739,1.97811,8000000.0
2009-01-16 21:40:00,1.9785,1.9785,1.97815,1.97827,8000000.0
2009-01-16 21:41:00,1.97775,1.97841,1.97741,1.97822,10000000.0
2009-01-16 21:42:00,1.9777,1.9777,1.97706,1.97722,7000000.0
2009-01-16 21:43:00,1.97677,1.97738,1.97677,1.9772,8000000.0
2009-01-16 21:44:00,1.97707,1.97751,1.97654,1.97715,10000000.0
2009-01-16 21:45:00,1.97681,1.97817,1.97681,1.97816,7000000.0
2009-01-16 21:46:00,1.97846,1.97846,1.9776,1.97775,7000000.0
2009-01-16 21:47:00,1.97702,1.97823,1.97702,1.97792,8000000.0
2009-01-16 21:48:00,1.97862,1.97862,1.97756,1.97777,7000000.0
2009-01-16 21:49:00,1.97849,1.97899,1.97824,1.97866,8000000.0
2009-01-16 21:50:00,1.97851,1.97859,1.97784,1.97784,20000000.0
2009-01-16 21:51:00,1.97827,1.97844,1.97806,1.97844,8000000.0
2009-01-16 21:52:00,1.97881,1.97888,1.97857,1.97884,20000000.0
2009-01-16 21:53:00,1.9784,1.97892,1.97831,1.9784,26000000.0
2009-01-16 21:54:00,1.97911,1.97935,1.97867,1.97891,14000000.0
2009-01-16 21:55:00,1.97925,1.97937,1.97916,1.97937,12000000.0
2009-01-16 21:56:00,1.97984,1.97991,1.97945,1.97991,16000000.0
2009-01-16 21:57:00,1.98014,1.98027,1.97907,1.97975,11000000.0
2009-01-16 21:58:00,1.97981,1.97981,1.97913,1.97917,9000000.0
2009-01-16 21:59:00,1.9793,1.97961,1.97922,1.97939,11000000.0
2009-01-16 22:00:00,1.97967,1.97991,1.97919,1.97973,20000000.0
2009-01-16 22:01:00,1.97939,1.97968,1.97926,1.97952,12000000.0
2009-01-16 22:02:00,1.97981,1.97981,1.9783,1.9783,10000000.0
2009-01-16 22:03:00,1.97786,1.97794,1.97739,1.97751,12000000.0
2009-01-16 22:04:00,1.97786,1.9783,1.97768,1.97816,9000000.0
2009-01-16 22:05:00,1.97793,1.97801,1.97721,1.97761,21000000.0
2009-01-16 22:06:00,1.97839,1.97839,1.97743,1.97761,29000000.0
2009-01-16 22:07:00,1.9774,1.97801,1.9774,1.97769,9000000.0
2009-01-16 22:08:00,1.9788,1.97895,1.97833,1.97836,29000000.0
2009-01-16 22:09:00,1.97843,1.97861,1.97812,1.97817,7000000.0
2009-01-16 22:10:00,1.97914,1.97919,1.97871,1.97899,10000000.0
2009-01-16 22:11:00,1.9785,1.97877,1.97834,1.9786,10000000.0
2009-01-16 22:12:00,1.97938,1.97938,1.97834,1.97866,20000000.0
2009-01-16 22:13:00,1.97867,1.97868,1.97798,1.97809,14000000.0
2009-01-16 22:14:00,1.97849,1.97849,1.97768,1.97815,12000000.0
2009-01-16 22:15:00,1.97787,1.97799,1.9774,1.9774,10000000.0
2009-01-16 22:16:00,1.97828,1.97828,1.97727,1.97746,11000000.0
2009-01-16 22:17:00,1.9778,1.97785,1.97732,1.97759,9000000.0
2009-01-16 22:18:00,1.97857,1.97857,1.97742,1.97795,19000000.0
2009-01-16 22:19:00,1.97764,1.97776,1.97744,1.97744,17000000.0
2009-01-16 22:20:00,1.97794,1.97794,1.97732,1.97754,21000000.0
2009-01-16 22:21:00,1.9772,1.9776,1.9772,1.97734,12000000.0
2009-01-16 22:22:00,1.97777,1.97777,1.97657,1.97657,13000000.0
2009-01-16 22:23:00,1.97634,1.97682,1.97634,1.97645,7000000.0
2009-01-16 22:24:00,1.9764,1.97683,1.97625,1.97655,16000000.0
2009-01-16 22:25:00,1.97685,1.97727,1.97671,1.97727,31000000.0
2009-01-16 22:26:00,1.97759,1.97759,1.9769,1.9769,27000000.0
2009-01-16 22:27:00,1.97753,1.97772,1.97747,1.97772,14000000.0
2009-01-16 22:28:00,1.97816,1.97816,1.97741,1.97748,17000000.0
2009-01-16 22:29:00,1.97762,1.97762,1.97706,1.97714,8000000.0
2009-01-16 22:30:00,1.97766,1.97766,1.9768,1.97709,28000000.0
2009-01-16 22:31:00,1.97708,1.97708,1.97673,1.97696,7000000.0
2009-01-16 22:32:00,1.97731,1.97731,1.97676,1.977,7000000.0
2009-01-16 22:33:00,1.9771,1.97721,1.97705,1.97712,31000000.0
2009-01-16 22:34:00,1.97735,1.97735,1.97628,1.97657,13000000.0
2009-01-16 22:35:00,1.9765,1.97711,1.9765,1.97661,8000000.0
2009-01-16 22:36:00,1.97776,1.97783,1.97713,1.97783,21000000.0
2009-01-16 22:37:00,1.97714,1.97841,1.97714,1.97841,7000000.0
2009-01-16 22:38:00,1.97819,1.97845,1.97727,1.97835,21000000.0
2009-01-16 22:39:00,1.97838,1.97873,1.97827,1.97873,19000000.0
2009-01-16 22:40:00,1.97903,1.97911,1.97829,1.97829,10000000.0
2009-01-16 22:41:00,1.9783,1.9783,1.97818,1.97818,7000000.0
2009-01-16 22:42:00,1.97863,1.97863,1.97812,1.97817,8000000.0
2009-01-16 22:43:00,1.97839,1.97843,1.97813,1.97813,11000000.0
2009-01-16 22:44:00,1.97888,1.97888,1.97829,1.97829,12000000.0
2009-01-16 22:45:00,1.97794,1.97823,1.97794,1.9781,11000000.0
2009-01-16 22:46:00,1.97861,1.97886,1.97849,1.97859,23000000.0
2009-01-16 22:47:00,1.97833,1.97833,1.97685,1.97685,10000000.0
2009-01-16 22:48:00,1.97792,1.97792,1.97687,1.97709,17000000.0
2009-01-16 22:49:00,1.97774,1.97774,1.97711,1.97711,7000000.0
2009-01-16 22:50:00,1.97818,1.97818,1.97713,1.97713,24000000.0
2009-01-16 22:51:00,1.9776,1.9776,1.97681,1.97681,30000000.0
2009-01-16 22:52:00,1.97806,1.97806,1.97699,1.97703,21000000.0
2009-01-16 22:53:00,1.97748,1.97748,1.97678,1.97678,20000000.0
2009-01-16 22:54:00,1.97814,1.97851,1.97743,1.97784,20000000.0
2009-01-16 22:55:00,1.97812,1.97812,1.97721,1.97721,16000000.0
2009-01-16 22:56:00,1.97826,1.97839,1.97762,1.9779,24000000.0
2009-01-16 22:57:00,1.97746,1.9779,1.97731,1.9779,18000000.0
2009-01-16 22:58:00,1.97765,1.97765,1.97711,1.97737,18000000.0
2009-01-16 22:59:00,1.97737,1.97778,1.97737,1.97741,9000000.0
2009-01-16 23:00:00,1.97803,1.97816,1.97739,1.97772,8000000.0
2009-01-16 23:01:00,1.978,1.97813,1.9776,1.97813,7000000.0
2009-01-16 23:02:00,1.97852,1.97852,1.97747,1.97777,20000000.0
2009-01-16 23:03:00,1.9777,1.97778,1.97755,1.9776,11000000.0
2009-01-16 23:04:00,1.97816,1.97816,1.97762,1.97788,22000000.0
2009-01-16 23:05:00,1.97817,1.979,1.97804,1.97826,11000000.0
2009-01-16 23:06:00,1.97959,1.97959,1.97849,1.97849,8000000.0
2009-01-16 23:07:00,1.97917,1.97926,1.97893,1.97926,8000000.0
2009-01-16 23:08:00,1.97951,1.97951,1.97846,1.97882,7000000.0
2009-01-16 23:09:00,1.97873,1.97915,1.97811,1.97811,7000000.0
2009-01-16 23:10:00,1.97931,1.97946,1.9788,1.97946,7000000.0
2009-01-16 23:11:00,1.97889,1.97932,1.97876,1.97927,15000000.0
2009-01-16 23:12:00,1.97999,1.98012,1.97959,1.97971,9000000.0
2009-01-16 23:13:00,1.97986,1.97994,1.97958,1.97994,8000000.0
2009-01-16 23:14:00,1.98045,1.98045,1.97968,1.97992,10000000.0
2009-01-16 23:15:00,1.97986,1.98019,1.97946,1.97946,7000000.0
2009-01-16 23:16:00,1.98031,1.98031,1.97977,1.97977,7000000.0
2009-01-16 23:17:00,1.97987,1.97987,1.97922,1.97974,12000000.0
2009-01-16 23:18:00,1.97899,1.98005,1.97899,1.97939,11000000.0
2009-01-16 23:19:00,1.97949,1.97972,1.97935,1.97947,7000000.0
2009-01-16 23:20:00,1.98053,1.98053,1.97979,1.98016,10000000.0
2009-01-16 23:21:00,1.97956,1.98004,1.97949,1.98004,11000000.0
2009-01-16 23:22:00,1.98062,1.9807,1.98011,1.98011,8000000.0
2009-01-16 23:23:00,1.98005,1.9803,1.97931,1.9803,8000000.0
2009-01-16 23:24:00,1.97944,1.97991,1.97944,1.97976,9000000.0
2009-01-16 23:25:00,1.98022,1.98023,1.97959,1.97976,8000000.0
2009-01-16 23:26:00,1.98094,1.98116,1.97981,1.97981,11000000.0
2009-01-16 23:27:00,1.9796,1.98003,1.97949,1.98003,8000000.0
2009-01-16 23:28:00,1.97943,1.97951,1.97896,1.97918,11000000.0
2009-01-16 23:29:00,1.97942,1.97948,1.97913,1.97925,9000000.0
2009-01-16 23:30:00,1.98067,1.98067,1.97914,1.97925,10000000.0
2009-01-16 23:31:00,1.97975,1.97975,1.97934,1.97938,7000000.0
2009-01-16 23:32:00,1.9797,1.9797,1.9792,1.97944,7000000.0
2009-01-16 23:33:00,1.97979,1.97996,1.9791,1.9791,7000000.0
2009-01-16 23:34:00,1.9786,1.97877,1.97792,1.97792,9000000.0
2009-01-16 23:35:00,1.9782,1.9786,1.97799,1.97802,8000000.0
2009-01-16 23:36:00,1.97933,1.97933,1.97828,1.97828,7000000.0
2009-01-16 23:37:00,1.97842,1.97842,1.97793,1.97799,7000000.0
2009-01-16 23:38:00,1.97899,1.97899,1.97778,1.97803,10000000.0
2009-01-16 23:39:00,1.97729,1.9778,1.97729,1.97731,15000000.0
2009-01-16 23:40:00,1.97817,1.97817,1.97714,1.97724,13000000.0
2009-01-16 23:41:00,1.97781,1.97819,1.97725,1.97812,7000000.0
2009-01-16 23:42:00,1.97781,1.97781,1.97739,1.97739,10000000.0
2009-01-16 23:43:00,1.97787,1.97823,1.9773,1.97823,8000000.0
2009-01-16 23:44:00,1.97718,1.9773,1.97688,1.97693,7000000.0
2009-01-16 23:45:00,1.97695,1.97744,1.97669,1.97744,7000000.0
2009-01-16 23:46:00,1.9766,1.97664,1.97612,1.97612,7000000.0
2009-01-16 23:47:00,1.97584,1.97584,1.97542,1.97542,5000000.0
2009-01-16 23:48:00,1.97696,1.97696,1.97568,1.97568,11000000.0
2009-01-16 23:49:00,1.97618,1.97639,1.97449,1.97476,10000000.0
2009-01-16 23:50:00,1.97642,1.97642,1.97549,1.97549,8000000.0
2009-01-16 23:51:00,1.97568,1.97573,1.97543,1.9757,9000000.0
2009-01-16 23:52:00,1.97615,1.97615,1.97535,1.97547,7000000.0
2009-01-16 23:53:00,1.97584,1.97634,1.97577,1.97634,8000000.0
2009-01-16 23:54:00,1.97494,1.9758,1.97493,1.97501,11000000.0
2009-01-16 23:55:00,1.97363,1.97475,1.97331,1.97475,8000000.0
2009-01-16 23:56:00,1.97491,1.97583,1.97363,1.97583,7000000.0
2009-01-16 23:57:00,1.97409,1.97559,1.97357,1.97495,9000000.0
2009-01-16 23:58:00,1.97487,1.97555,1.97314,1.97314,8000000.0
2009-01-16 23:59:00,1.97486,1.97486,1.97301,1.97301,8000000.0
2009-01-19 00:00:00,1.98199,1.98199,1.98123,1.98129,7000000.0
2009-01-19 00:01:00,1.9811,1.98165,1.9811,1.98165,8000000.0
2009-01-19 00:02:00,1.98094,1.98113,1.98079,1.98112,8000000.0
2009-01-19 00:03:00,1.98151,1.98162,1.98099,1.98162,7000000.0
2009-01-19 00:04:00,1.98222,1.98222,1.98166,1.98166,7000000.0
2009-01-19 00:05:00,1.98199,1.98252,1.98199,1.98252,8000000.0
2009-01-19 00:06:00,1.98197,1.982,1.98165,1.98194,7000000.0
2009-01-19 00:07:00,1.98302,1.98415,1.98257,1.98338,8000000.0
2009-01-19 00:08:00,1.98407,1.98407,1.9835,1.9838,10000000.0
2009-01-19 00:09:00,1.98337,1.98367,1.9832,1.98367,11000000.0
2009-01-19 00:10:00,1.98408,1.98417,1.98368,1.98368,8000000.0
2009-01-19 00:11:00,1.98398,1.98494,1.98398,1.98494,9000000.0
2009-01-19 00:12:00,1.98406,1.98453,1.98406,1.98429,9000000.0
2009-01-19 00:13:00,1.98434,1.98464,1.98395,1.98425,11000000.0
2009-01-19 00:14:00,1.98463,1.98474,1.98427,1.98427,7000000.0
2009-01-19 00:15:00,1.9844,1.98484,1.98411,1.98484,7000000.0
2009-01-19 00:16:00,1.98441,1.9845,1.98419,1.98419,7000000.0
2009-01-19 00:17:00,1.9843,1.98463,1.9843,1.98443,9000000.0
2009-01-19 00:18:00,1.98506,1.98513,1.98421,1.98421,7000000.0
2009-01-19 00:20:00,1.98445,1.98445,1.98397,1.98411,7000000.0
2009-01-19 00:21:00,1.98404,1.98467,1.98401,1.98467,10000000.0
2009-01-19 00:22:00,1.98522,1.98522,1.98448,1.9845,8000000.0
2009-01-19 00:23:00,1.98442,1.9847,1.98431,1.98459,8000000.0
2009-01-19 00:24:00,1.98496,1.98496,1.984,1.98461,10000000.0
2009-01-19 00:25:00,1.98425,1.98434,1.98398,1.98434,7000000.0
2009-01-19 00:26:00,1.98407,1.98421,1.98375,1.98421,11000000.0
2009-01-19 00:27:00,1.98419,1.98456,1.98419,1.98456,9000000.0
2009-01-19 00:28:00,1.98433,1.98433,1.98405,1.98432,7000000.0
2009-01-19 00:29:00,1.98392,1.98435,1.98357,1.98357,9000000.0
2009-01-19 00:30:00,1.98329,1.98345,1.98163,1.98163,7000000.0
2009-01-19 00:31:00,1.98154,1.98161,1.98131,1.98161,11000000.0
2009-01-19 00:32:00,1.98199,1.98199,1.98166,1.98167,8000000.0
2009-01-19 00:33:00,1.98144,1.98169,1.98089,1.98165,9000000.0
2009-01-19 00:34:00,1.98123,1.98144,1.98123,1.98137,8000000.0
2009-01-19 00:36:00,1.98194,1.98232,1.98187,1.98227,7000000.0
2009-01-19 00:37:00,1.98264,1.98277,1.98227,1.98277,10000000.0
2009-01-19 00:38:00,1.9826,1.98285,1.98208,1.98285,10000000.0
2009-01-19 00:39:00,1.98298,1.98405,1.98298,1.98405,7000000.0
2009-01-19 00:40:00,1.98433,1.98433,1.9838,1.98382,8000000.0
2009-01-19 00:41:00,1.98363,1.98432,1.98359,1.98414,10000000.0
2009-01-19 00:42:00,1.98292,1.98378,1.98292,1.98378,7000000.0
2009-01-19 00:43:00,1.98418,1.98494,1.98407,1.98442,10000000.0
2009-01-19 00:44:00,1.98508,1.9853,1.98482,1.98505,7000000.0
2009-01-19 00:45:00,1.98528,1.98615,1.98528,1.98615,10000000.0
2009-01-19 00:46:00,1.98558,1.98558,1.98455,1.98515,7000000.0
2009-01-19 00:47:00,1.98477,1.98503,1.98449,1.98472,8000000.0
2009-01-19 00:48:00,1.98527,1.98527,1.98413,1.98413,11000000.0
2009-01-19 00:49:00,1.98384,1.98384,1.98259,1.98314,5000000.0
2009-01-19 00:50:00,1.9833,1.98366,1.98302,1.9833,11000000.0
2009-01-19 00:51:00,1.9831,1.9831,1.98201,1.98201,8000000.0
2009-01-19 00:52:00,1.98195,1.98195,1.98096,1.98096,8000000.0
2009-01-19 00:53:00,1.98071,1.98095,1.98071,1.98095,8000000.0
2009-01-19 00:54:00,1.98138,1.98138,1.98068,1.98068,8000000.0
2009-01-19 00:55:00,1.98113,1.98149,1.98103,1.98149,8000000.0
2009-01-19 00:56:00,1.98194,1.98194,1.98113,1.98133,11000000.0
2009-01-19 00:57:00,1.98177,1.98222,1.98177,1.98216,9000000.0
2009-01-19 00:58:00,1.98167,1.98205,1.98161,1.98161,8000000.0
2009-01-19 00:59:00,1.98082,1.9817,1.98082,1.98152,8000000.0
2009-01-19 01:00:00,1.98193,1.98193,1.98162,1.98175,7000000.0
2009-01-19 01:01:00,1.98161,1.98219,1.98161,1.98186,10000000.0
2009-01-19 01:02:00,1.98254,1.98254,1.98209,1.98209,10000000.0
2009-01-19 01:03:00,1.98225,1.98284,1.98218,1.98284,11000000.0
2009-01-19 01:05:00,1.98232,1.98267,1.98232,1.98267,10000000.0
2009-01-19 01:06:00,1.98197,1.98244,1.98197,1.98244,7000000.0
2009-01-19 01:07:00,1.97934,1.98219,1.97475,1.98177,11000000.0
2009-01-19 01:08:00,1.98306,1.98306,1.98264,1.983,8000000.0
2009-01-19 01:09:00,1.98314,1.98395,1.98261,1.98395,7000000.0
2009-01-19 01:10:00,1.98359,1.98372,1.98329,1.98329,9000000.0
2009-01-19 01:11:00,1.9839,1.9839,1.9833,1.98343,10000000.0
2009-01-19 01:12:00,1.98351,1.98451,1.98351,1.98451,8000000.0
2009-01-19 01:13:00,1.98429,1.9851,1.98429,1.9851,7000000.0
2009-01-19 01:14:00,1.98366,1.98397,1.98366,1.98397,7000000.0
2009-01-19 01:15:00,1.98375,1.98435,1.98363,1.98367,11000000.0
2009-01-19 01:16:00,1.98447,1.98543,1.98436,1.98522,8000000.0
2009-01-19 01:17:00,1.98471,1.98535,1.9843,1.98448,8000000.0
2009-01-19 01:18:00,1.98345,1.98345,1.98274,1.98287,7000000.0
2009-01-19 01:19:00,1.98263,1.98274,1.98172,1.98208,7000000.0
2009-01-19 01:20:00,1.9824,1.98292,1.98146,1.98287,8000000.0
2009-01-19 01:21:00,1.98261,1.98261,1.98173,1.98224,8000000.0
2009-01-19 01:22:00,1.98218,1.98231,1.98203,1.98203,7000000.0
2009-01-19 01:23:00,1.98197,1.98212,1.98183,1.98194,10000000.0
2009-01-19 01:24:00,1.98243,1.98243,1.98198,1.98238,7000000.0
2009-01-19 01:25:00,1.98213,1.98231,1.982,1.982,7000000.0
2009-01-19 01:26:00,1.98189,1.9827,1.98184,1.9827,7000000.0
2009-01-19 01:27:00,1.98294,1.98313,1.98289,1.98303,10000000.0
2009-01-19 01:28:00,1.98321,1.98321,1.98243,1.98244,8000000.0
2009-01-19 01:29:00,1.98286,1.98307,1.98263,1.98291,7000000.0
2009-01-19 01:30:00,1.9828,1.9828,1.98198,1.98198,8000000.0
2009-01-19 01:31:00,1.98197,1.98231,1.9817,1.9822,7000000.0
2009-01-19 01:32:00,1.98258,1.98258,1.98198,1.9824,7000000.0
2009-01-19 01:33:00,1.98229,1.98243,1.9818,1.9818,7000000.0
2009-01-19 01:34:00,1.98209,1.98209,1.98136,1.9814,11000000.0
2009-01-19 01:35:00,1.98177,1.98177,1.98104,1.9817,11000000.0
2009-01-19 01:36:00,1.98093,1.98095,1.98083,1.98093,11000000.0
2009-01-19 01:37:00,1.98106,1.98116,1.98063,1.98107,25000000.0
2009-01-19 01:38:00,1.98119,1.98148,1.98095,1.98109,21000000.0
2009-01-19 01:39:00,1.9808,1.9808,1.98058,1.98058,9000000.0
2009-01-19 01:40:00,1.98117,1.98117,1.98086,1.98105,18000000.0
2009-01-19 01:41:00,1.98131,1.98196,1.98131,1.98183,23000000.0
2009-01-19 01:42:00,1.9822,1.9822,1.98109,1.98109,13000000.0
2009-01-19 01:43:00,1.98081,1.98093,1.98068,1.98092,17000000.0
2009-01-19 01:44:00,1.9813,1.9813,1.98029,1.98072,15000000.0
2009-01-19 01:45:00,1.98064,1.98082,1.98052,1.98052,8000000.0
2009-01-19 01:46:00,1.98077,1.98077,1.98045,1.98052,19000000.0
2009-01-19 01:47:00,1.98075,1.98103,1.98075,1.98077,24000000.0
2009-01-19 01:48:00,1.98047,1.98071,1.97913,1.9792,18000000.0
2009-01-19 01:49:00,1.97928,1.97938,1.97908,1.97916,24000000.0
2009-01-19 01:50:00,1.97982,1.97982,1.97894,1.9794,21000000.0
2009-01-19 01:51:00,1.97874,1.97989,1.97874,1.97949,12000000.0
2009-01-19 01:52:00,1.97945,1.9798,1.97884,1.97884,15000000.0
2009-01-19 01:53:00,1.97883,1.97985,1.97876,1.97978,10000000.0
2009-01-19 01:54:00,1.98038,1.98038,1.97938,1.97955,12000000.0
2009-01-19 01:55:00,1.97955,1.98031,1.97955,1.98019,7000000.0
2009-01-19 01:56:00,1.98118,1.98118,1.97966,1.98033,8000000.0
2009-01-19 01:57:00,1.97962,1.98175,1.97962,1.98175,9000000.0
2009-01-19 01:58:00,1.98039,1.98135,1.98037,1.98069,7000000.0
2009-01-19 02:01:00,1.98,1.98,1.9793,1.97979,10000000.0
2009-01-19 02:02:00,1.98033,1.98033,1.97965,1.97965,10000000.0
2009-01-19 02:03:00,1.9793,1.98031,1.97927,1.98031,8000000.0
2009-01-19 02:04:00,1.97937,1.9798,1.97893,1.9798,7000000.0
2009-01-19 02:05:00,1.9797,1.9814,1.9797,1.9814,7000000.0
2009-01-19 02:06:00,1.98159,1.98159,1.98007,1.98009,7000000.0
2009-01-19 02:07:00,1.97966,1.98044,1.97966,1.98002,11000000.0
2009-01-19 02:08:00,1.9801,1.9801,1.97922,1.97974,8000000.0
2009-01-19 02:09:00,1.97979,1.98091,1.97979,1.98088,10000000.0
2009-01-19 02:10:00,1.9808,1.9815,1.98024,1.98024,8000000.0
2009-01-19 02:11:00,1.97984,1.97999,1.97886,1.9789,8000000.0
2009-01-19 02:12:00,1.97995,1.97995,1.97868,1.97893,8000000.0
2009-01-19 02:13:00,1.9791,1.98015,1.9791,1.98013,11000000.0
2009-01-19 02:14:00,1.97968,1.97968,1.97878,1.97896,10000000.0
2009-01-19 02:15:00,1.97939,1.98013,1.97883,1.97889,11000000.0
2009-01-19 02:16:00,1.9794,1.97947,1.97877,1.97877,4000000.0
2009-01-19 02:17:00,1.97874,1.97906,1.97812,1.9782,7000000.0
2009-01-19 02:18:00,1.97893,1.97899,1.97871,1.97899,7000000.0
2009-01-19 02:19:00,1.9789,1.97926,1.97876,1.97891,7000000.0
2009-01-19 02:20:00,1.97951,1.97964,1.97922,1.97938,9000000.0
2009-01-19 02:21:00,1.97859,1.97951,1.97859,1.97937,8000000.0
2009-01-19 02:22:00,1.97948,1.97948,1.97786,1.97867,8000000.0
2009-01-19 02:23:00,1.97878,1.97898,1.97867,1.97872,10000000.0
2009-01-19 02:24:00,1.97921,1.97923,1.97886,1.97905,11000000.0
2009-01-19 02:25:00,1.9787,1.9787,1.97803,1.97866,9000000.0
2009-01-19 02:26:00,1.9789,1.9789,1.97836,1.97854,9000000.0
2009-01-19 02:27:00,1.97924,1.97973,1.97882,1.97903,7000000.0
2009-01-19 02:28:00,1.97882,1.97911,1.97823,1.97864,11000000.0
2009-01-19 02:29:00,1.97919,1.98026,1.97919,1.97986,8000000.0
2009-01-19 02:30:00,1.97993,1.97993,1.97941,1.97967,10000000.0
2009-01-19 02:31:00,1.97963,1.9805,1.97918,1.9805,7000000.0
2009-01-19 02:32:00,1.97923,1.9798,1.97891,1.97891,9000000.0
2009-01-19 02:33:00,1.97879,1.97942,1.97879,1.97942,9000000.0
2009-01-19 02:34:00,1.97992,1.98015,1.97877,1.97912,11000000.0
2009-01-19 02:35:00,1.97924,1.97924,1.97913,1.97923,11000000.0
2009-01-19 02:36:00,1.97898,1.97971,1.97898,1.97962,7000000.0
2009-01-19 02:37:00,1.97946,1.97972,1.97924,1.97971,11000000.0
2009-01-19 02:38:00,1.97883,1.97906,1.97826,1.97853,11000000.0
2009-01-19 02:39:00,1.97846,1.97892,1.97795,1.97892,7000000.0
2009-01-19 02:40:00,1.97865,1.97903,1.97865,1.97897,8000000.0
2009-01-19 02:41:00,1.97932,1.9794,1.97893,1.97893,8000000.0
2009-01-19 02:42:00,1.97962,1.97962,1.9791,1.97944,5000000.0
2009-01-19 02:43:00,1.97893,1.97936,1.97805,1.97916,11000000.0
2009-01-19 02:44:00,1.97858,1.9789,1.97836,1.97836,11000000.0
2009-01-19 02:45:00,1.9782,1.9782,1.97755,1.97799,7000000.0
2009-01-19 02:46:00,1.97824,1.97824,1.97746,1.97748,7000000.0
2009-01-19 02:47:00,1.9779,1.97822,1.9779,1.97805,10000000.0
2009-01-19 02:48:00,1.97825,1.97825,1.97747,1.97804,8000000.0
2009-01-19 02:49:00,1.97774,1.97833,1.97767,1.97801,11000000.0
2009-01-19 02:50:00,1.97827,1.97827,1.9767,1.9767,10000000.0
2009-01-19 02:51:00,1.97667,1.97676,1.97606,1.97649,11000000.0
2009-01-19 02:52:00,1.97681,1.97681,1.9761,1.9765,10000000.0
2009-01-19 02:53:00,1.97659,1.97707,1.97659,1.97679,7000000.0
2009-01-19 02:54:00,1.97688,1.97688,1.9763,1.97634,7000000.0
2009-01-19 02:55:00,1.97615,1.97644,1.97577,1.97636,10000000.0
2009-01-19 02:56:00,1.97673,1.97673,1.9754,1.9755,9000000.0
2009-01-19 02:57:00,1.9755,1.97597,1.97496,1.97551,7000000.0
2009-01-19 02:58:00,1.97561,1.97609,1.97468,1.97541,9000000.0
2009-01-19 02:59:00,1.97613,1.97664,1.97602,1.97629,9000000.0
2009-01-19 03:00:00,1.97689,1.9771,1.97651,1.97694,8000000.0
2009-01-19 03:01:00,1.97687,1.97728,1.97679,1.97728,10000000.0
2009-01-19 03:02:00,1.97637,1.97796,1.97637,1.9779,7000000.0
2009-01-19 03:03:00,1.97805,1.97814,1.97671,1.977,10000000.0
2009-01-19 03:04:00,1.97754,1.97754,1.97699,1.97732,9000000.0
2009-01-19 03:05:00,1.9771,1.97749,1.9771,1.97721,7000000.0
2009-01-19 03:06:00,1.97671,1.97671,1.97541,1.97654,9000000.0
2009-01-19 03:07:00,1.97626,1.97656,1.97596,1.97646,10000000.0
2009-01-19 03:08:00,1.97498,1.97639,1.97498,1.97639,11000000.0
2009-01-19 03:09:00,1.97697,1.97741,1.97687,1.97717,8000000.0
2009-01-19 03:10:00,1.97816,1.97816,1.97719,1.97719,9000000.0
2009-01-19 03:11:00,1.97764,1.97773,1.97703,1.97747,10000000.0
2009-01-19 03:12:00,1.97813,1.97819,1.97724,1.97724,5000000.0
2009-01-19 03:13:00,1.97714,1.97742,1.97681,1.97681,7000000.0
2009-01-19 03:14:00,1.97745,1.97758,1.97692,1.97741,7000000.0
2009-01-19 03:15:00,1.97744,1.97796,1.97715,1.97753,8000000.0
2009-01-19 03:16:00,1.97839,1.97839,1.97692,1.97791,9000000.0
2009-01-19 03:17:00,1.97804,1.97804,1.97636,1.97675,7000000.0
2009-01-19 03:18:00,1.97728,1.97728,1.97666,1.97721,7000000.0
2009-01-19 03:19:00,1.97657,1.97661,1.97576,1.97608,8000000.0
2009-01-19 03:20:00,1.97561,1.97614,1.97542,1.97614,7000000.0
2009-01-19 03:21:00,1.97555,1.97555,1.97431,1.97458,10000000.0
2009-01-19 03:22:00,1.97471,1.97522,1.97468,1.97492,8000000.0
2009-01-19 03:23:00,1.97511,1.97607,1.97511,1.97607,7000000.0
2009-01-19 03:24:00,1.97649,1.9766,1.97564,1.9766,11000000.0
2009-01-19 03:25:00,1.97614,1.97681,1.9754,1.97681,9000000.0
2009-01-19 03:26:00,1.97678,1.97709,1.9766,1.9766,10000000.0
2009-01-19 03:27:00,1.97645,1.97727,1.97645,1.97679,8000000.0
2009-01-19 03:28:00,1.97733,1.97733,1.97661,1.97693,8000000.0
2009-01-19 03:29:00,1.97718,1.97763,1.97697,1.97763,8000000.0
2009-01-19 03:30:00,1.97776,1.9779,1.97719,1.97758,11000000.0
2009-01-19 03:31:00,1.97805,1.97845,1.97758,1.97845,11000000.0
2009-01-19 03:32:00,1.97778,1.97864,1.97778,1.97823,9000000.0
2009-01-19 03:33:00,1.978,1.97856,1.97788,1.97847,8000000.0
2009-01-19 03:34:00,1.9791,1.9791,1.97824,1.97853,8000000.0
2009-01-19 03:35:00,1.9784,1.9784,1.9776,1.97796,8000000.0
2009-01-19 03:36:00,1.97853,1.97853,1.97712,1.9779,11000000.0
2009-01-19 03:37:00,1.97735,1.97803,1.97722,1.97801,8000000.0
2009-01-19 03:38:00,1.97807,1.97807,1.97701,1.97743,7000000.0
2009-01-19 03:39:00,1.97792,1.97793,1.97654,1.97664,7000000.0
2009-01-19 03:40:00,1.97734,1.97734,1.97546,1.97701,11000000.0
2009-01-19 03:41:00,1.97611,1.97745,1.97585,1.97745,8000000.0
2009-01-19 03:42:00,1.97756,1.97772,1.97656,1.97722,8000000.0
2009-01-19 03:43:00,1.97752,1.97765,1.97709,1.97709,7000000.0
2009-01-19 03:44:00,1.97847,1.97848,1.97789,1.97808,7000000.0
2009-01-19 03:45:00,1.97817,1.97833,1.97754,1.97799,8000000.0
2009-01-19 03:46:00,1.97874,1.97874,1.97775,1.97782,8000000.0
2009-01-19 03:47:00,1.97808,1.97821,1.97786,1.97816,8000000.0
2009-01-19 03:48:00,1.97843,1.97873,1.97792,1.97866,8000000.0
2009-01-19 03:49:00,1.97813,1.97833,1.97773,1.97788,9000000.0
2009-01-19 03:50:00,1.97804,1.97853,1.97794,1.97832,11000000.0
2009-01-19 03:51:00,1.97873,1.97873,1.97794,1.97834,8000000.0
2009-01-19 03:52:00,1.97805,1.97855,1.97773,1.97852,8000000.0
2009-01-19 03:53:00,1.9783,1.97832,1.97777,1.97822,10000000.0
2009-01-19 03:54:00,1.9787,1.97889,1.97831,1.97831,7000000.0
2009-01-19 03:55:00,1.97859,1.97965,1.97859,1.97964,8000000.0
2009-01-19 03:56:00,1.98012,1.98037,1.97894,1.97912,8000000.0
2009-01-19 03:57:00,1.97893,1.97904,1.97846,1.97904,11000000.0
2009-01-19 03:58:00,1.97939,1.97939,1.97807,1.97841,11000000.0
2009-01-19 03:59:00,1.97831,1.97871,1.97756,1.97871,9000000.0
2009-01-19 04:00:00,1.97888,1.97888,1.978,1.978,10000000.0
2009-01-19 04:01:00,1.97854,1.97875,1.97836,1.97875,8000000.0
2009-01-19 04:02:00,1.97914,1.97941,1.97871,1.97918,10000000.0
2009-01-19 04:03:00,1.97934,1.98002,1.97916,1.98002,9000000.0
2009-01-19 04:04:00,1.9793,1.97942,1.9787,1.9787,9000000.0
2009-01-19 04:05:00,1.97905,1.97938,1.97843,1.97843,7000000.0
2009-01-19 04:06:00,1.97861,1.97863,1.97807,1.97863,7000000.0
2009-01-19 04:07:00,1.9782,1.97888,1.97796,1.97866,9000000.0
2009-01-19 04:08:00,1.97885,1.97901,1.97853,1.97853,11000000.0
2009-01-19 04:09:00,1.97858,1.97903,1.97838,1.97903,7000000.0
2009-01-19 04:10:00,1.97892,1.9795,1.97892,1.97934,10000000.0
2009-01-19 04:11:00,1.97953,1.98011,1.97947,1.98011,8000000.0
2009-01-19 04:12:00,1.98025,1.98062,1.98008,1.98028,8000000.0
2009-01-19 04:13:00,1.98042,1.98083,1.98004,1.98004,9000000.0
2009-01-19 04:14:00,1.98011,1.98033,1.97967,1.97967,7000000.0
2009-01-19 04:15:00,1.98076,1.98076,1.97972,1.98029,9000000.0
2009-01-19 04:16:00,1.98032,1.98045,1.97973,1.97973,10000000.0
2009-01-19 04:17:00,1.97998,1.98024,1.97901,1.9801,8000000.0
2009-01-19 04:18:00,1.97965,1.98085,1.97965,1.98016,11000000.0
2009-01-19 04:19:00,1.98011,1.98192,1.98011,1.98192,7000000.0
2009-01-19 04:20:00,1.98234,1.98234,1.98043,1.98091,8000000.0
2009-01-19 04:21:00,1.98107,1.98107,1.98028,1.98107,10000000.0
2009-01-19 04:22:00,1.98095,1.98095,1.9803,1.98076,7000000.0
2009-01-19 04:23:00,1.98105,1.98122,1.98035,1.98076,7000000.0
2009-01-19 04:24:00,1.98129,1.98129,1.9801,1.98047,8000000.0
2009-01-19 04:25:00,1.98005,1.98097,1.97996,1.98039,8000000.0
2009-01-19 04:26:00,1.98068,1.98068,1.97975,1.98027,7000000.0
2009-01-19 04:27:00,1.98042,1.98161,1.98016,1.9816,8000000.0
2009-01-19 04:28:00,1.98077,1.98089,1.98065,1.98066,9000000.0
2009-01-19 04:29:00,1.98104,1.98156,1.98062,1.98146,7000000.0
2009-01-19 04:30:00,1.98191,1.98191,1.98092,1.98112,9000000.0
2009-01-19 04:31:00,1.98111,1.98164,1.98061,1.98164,11000000.0
2009-01-19 04:32:00,1.98156,1.98174,1.98137,1.98149,10000000.0
2009-01-19 04:33:00,1.98141,1.98143,1.98102,1.98102,8000000.0
2009-01-19 04:34:00,1.98105,1.98165,1.98082,1.98165,11000000.0
2009-01-19 04:35:00,1.98199,1.9822,1.98184,1.98205,9000000.0
2009-01-19 04:36:00,1.98174,1.98236,1.98172,1.98209,7000000.0
2009-01-19 04:37:00,1.98254,1.98314,1.98254,1.98314,11000000.0
2009-01-19 04:38:00,1.98365,1.98365,1.98295,1.98299,9000000.0
2009-01-19 04:39:00,1.98305,1.98345,1.98305,1.98345,8000000.0
2009-01-19 04:40:00,1.98264,1.98312,1.9823,1.98283,10000000.0
2009-01-19 04:41:00,1.98248,1.98288,1.98248,1.9825,8000000.0
2009-01-19 04:42:00,1.98292,1.98292,1.98222,1.98248,11000000.0
2009-01-19 04:43:00,1.98256,1.98266,1.98215,1.98215,9000000.0
2009-01-19 04:44:00,1.98253,1.98253,1.98201,1.98206,7000000.0
2009-01-19 04:45:00,1.98221,1.98256,1.98207,1.98252,8000000.0
2009-01-19 04:46:00,1.98187,1.982,1.98161,1.98195,10000000.0
2009-01-19 04:47:00,1.98214,1.98282,1.98201,1.98276,8000000.0
2009-01-19 04:48:00,1.98232,1.98251,1.98202,1.98236,10000000.0
2009-01-19 04:49:00,1.98214,1.98233,1.98185,1.98216,9000000.0
2009-01-19 04:50:00,1.98237,1.98237,1.98192,1.98218,8000000.0
2009-01-19 04:51:00,1.98243,1.98271,1.98219,1.98256,9000000.0
2009-01-19 04:52:00,1.98308,1.98308,1.98203,1.98277,8000000.0
2009-01-19 04:53:00,1.98218,1.98272,1.98215,1.98219,8000000.0
2009-01-19 04:54:00,1.98267,1.98271,1.9821,1.98253,10000000.0
2009-01-19 04:55:00,1.98278,1.98333,1.98274,1.98329,7000000.0
2009-01-19 04:56:00,1.98318,1.98358,1.9831,1.98349,11000000.0
2009-01-19 04:57:00,1.98331,1.98359,1.98304,1.98359,8000000.0
2009-01-19 04:58:00,1.98361,1.98383,1.98352,1.98353,8000000.0
2009-01-19 04:59:00,1.98311,1.98338,1.98283,1.98283,7000000.0
2009-01-19 05:00:00,1.98407,1.98407,1.98359,1.98359,8000000.0
2009-01-19 05:01:00,1.98364,1.98364,1.98321,1.98322,11000000.0
2009-01-19 05:02:00,1.98346,1.98346,1.98266,1.98346,7000000.0
2009-01-19 05:03:00,1.98295,1.98338,1.98283,1.98283,8000000.0
2009-01-19 05:04:00,1.98345,1.98345,1.98306,1.98314,7000000.0
2009-01-19 05:05:00,1.98289,1.98302,1.98284,1.98302,7000000.0
2009-01-19 05:06:00,1.98333,1.98333,1.98273,1.9831,8000000.0
2009-01-19 05:07:00,1.983,1.98362,1.983,1.98362,7000000.0
2009-01-19 05:08:00,1.98323,1.98383,1.98308,1.98362,11000000.0
2009-01-19 05:09:00,1.98409,1.98415,1.98323,1.9837,10000000.0
2009-01-19 05:10:00,1.98342,1.98371,1.98342,1.98365,8000000.0
2009-01-19 05:11:00,1.9837,1.9837,1.98317,1.98319,10000000.0
2009-01-19 05:12:00,1.98335,1.98335,1.98299,1.98319,8000000.0
2009-01-19 05:13:00,1.98302,1.98329,1.98302,1.98318,7000000.0
2009-01-19 05:14:00,1.98378,1.98378,1.98295,1.98365,8000000.0
2009-01-19 05:15:00,1.98367,1.98439,1.98341,1.98439,10000000.0
2009-01-19 05:16:00,1.9842,1.98445,1.98403,1.98403,7000000.0
2009-01-19 05:17:00,1.98436,1.98467,1.98414,1.98414,11000000.0
2009-01-19 05:18:00,1.98464,1.98464,1.98386,1.98425,9000000.0
2009-01-19 05:19:00,1.98355,1.98419,1.98355,1.98403,8000000.0
2009-01-19 05:20:00,1.98422,1.98427,1.98404,1.98409,7000000.0
2009-01-19 05:21:00,1.98418,1.9846,1.98418,1.98435,8000000.0
2009-01-19 05:22:00,1.98452,1.98457,1.98412,1.98436,9000000.0
2009-01-19 05:23:00,1.98387,1.9845,1.98387,1.98422,8000000.0
2009-01-19 05:24:00,1.98408,1.98434,1.98408,1.98434,8000000.0
2009-01-19 05:25:00,1.98438,1.98469,1.98406,1.98469,8000000.0
2009-01-19 05:26:00,1.98435,1.98569,1.98435,1.98569,8000000.0
2009-01-19 05:27:00,1.98559,1.98561,1.98534,1.98545,7000000.0
2009-01-19 05:28:00,1.98561,1.98561,1.9851,1.98554,9000000.0
2009-01-19 05:29:00,1.98529,1.98529,1.98447,1.98513,8000000.0
2009-01-19 05:30:00,1.98579,1.98617,1.98559,1.98596,9000000.0
2009-01-19 05:31:00,1.98553,1.98598,1.98532,1.98532,10000000.0
2009-01-19 05:32:00,1.98606,1.98606,1.9851,1.98545,8000000.0
2009-01-19 05:33:00,1.98522,1.98522,1.98445,1.98503,8000000.0
2009-01-19 05:34:00,1.98489,1.98489,1.98436,1.98436,11000000.0
2009-01-19 05:35:00,1.98399,1.98432,1.98299,1.98299,7000000.0
2009-01-19 05:36:00,1.98337,1.98337,1.98231,1.98232,8000000.0
2009-01-19 05:37:00,1.98278,1.98349,1.9824,1.98349,7000000.0
2009-01-19 05:38:00,1.98331,1.98403,1.98331,1.98397,9000000.0
2009-01-19 05:39:00,1.98396,1.98424,1.9836,1.98401,11000000.0
2009-01-19 05:40:00,1.98378,1.9841,1.98367,1.98407,8000000.0
2009-01-19 05:41:00,1.98449,1.98484,1.98438,1.98465,10000000.0
2009-01-19 05:42:00,1.98518,1.98518,1.98459,1.98474,11000000.0
2009-01-19 05:43:00,1.98505,1.98561,1.98481,1.98561,8000000.0
2009-01-19 05:44:00,1.9852,1.9852,1.98487,1.98509,7000000.0
2009-01-19 05:45:00,1.9854,1.9854,1.98484,1.98516,11000000.0
2009-01-19 05:46:00,1.98547,1.98559,1.98462,1.98462,7000000.0
2009-01-19 05:47:00,1.98518,1.98576,1.98514,1.98576,7000000.0
2009-01-19 05:48:00,1.98569,1.98683,1.98569,1.98683,7000000.0
2009-01-19 05:49:00,1.98651,1.98668,1.98585,1.98632,11000000.0
2009-01-19 05:50:00,1.98582,1.98588,1.98562,1.98576,7000000.0
2009-01-19 05:51:00,1.9859,1.986,1.98532,1.98573,10000000.0
2009-01-19 05:52:00,1.98609,1.98618,1.98571,1.98618,11000000.0
2009-01-19 05:53:00,1.98621,1.98669,1.98621,1.98658,7000000.0
2009-01-19 05:54:00,1.98669,1.98669,1.98581,1.98585,7000000.0
2009-01-19 05:55:00,1.98618,1.98629,1.98582,1.98615,8000000.0
2009-01-19 05:56:00,1.98641,1.98641,1.98535,1.98535,11000000.0
2009-01-19 05:57:00,1.9856,1.98588,1.9856,1.98578,7000000.0
2009-01-19 05:58:00,1.98601,1.98607,1.98548,1.98575,8000000.0
2009-01-19 05:59:00,1.98588,1.98619,1.98577,1.98611,7000000.0
2009-01-19 06:00:00,1.98601,1.98608,1.98554,1.98561,8000000.0
2009-01-19 06:01:00,1.98485,1.98485,1.98401,1.98439,9000000.0
2009-01-19 06:02:00,1.98467,1.9851,1.98345,1.98446,11000000.0
2009-01-19 06:03:00,1.98453,1.98497,1.98444,1.98479,10000000.0
2009-01-19 06:04:00,1.9842,1.98473,1.98343,1.98473,7000000.0
2009-01-19 06:05:00,1.98422,1.98489,1.98382,1.98489,8000000.0
2009-01-19 06:06:00,1.98502,1.98502,1.98405,1.9846,9000000.0
2009-01-19 06:07:00,1.98433,1.98484,1.98362,1.98484,8000000.0
2009-01-19 06:08:00,1.98481,1.98481,1.98322,1.98408,8000000.0
2009-01-19 06:09:00,1.98405,1.98438,1.98335,1.98434,10000000.0
2009-01-19 06:10:00,1.98475,1.98475,1.98317,1.9845,10000000.0
2009-01-19 06:11:00,1.98302,1.98453,1.98302,1.98453,7000000.0
2009-01-19 06:12:00,1.98451,1.98451,1.98301,1.98301,10000000.0
2009-01-19 06:13:00,1.98409,1.98409,1.98296,1.98296,7000000.0
2009-01-19 06:14:00,1.98476,1.98476,1.98306,1.98399,11000000.0
2009-01-19 06:15:00,1.98301,1.98402,1.98274,1.98402,7000000.0
2009-01-19 06:16:00,1.98317,1.98391,1.98317,1.9839,7000000.0
2009-01-19 06:17:00,1.98451,1.9847,1.98312,1.98449,9000000.0
2009-01-19 06:18:00,1.98472,1.98472,1.9832,1.9844,10000000.0
2009-01-19 06:19:00,1.98342,1.98541,1.98342,1.98541,7000000.0
2009-01-19 06:20:00,1.98483,1.98501,1.98423,1.98495,11000000.0
2009-01-19 06:21:00,1.98413,1.98537,1.98413,1.98515,8000000.0
2009-01-19 06:22:00,1.98574,1.98574,1.98425,1.9852,10000000.0
2009-01-19 06:23:00,1.98534,1.98534,1.98488,1.98529,7000000.0
2009-01-19 06:24:00,1.98485,1.98509,1.98446,1.98446,7000000.0
2009-01-19 06:25:00,1.98466,1.98483,1.98386,1.98424,7000000.0
2009-01-19 06:26:00,1.98449,1.98471,1.98427,1.98449,8000000.0
2009-01-19 06:27:00,1.98461,1.98518,1.98429,1.98518,8000000.0
2009-01-19 06:28:00,1.98448,1.98452,1.98423,1.98438,11000000.0
2009-01-19 06:29:00,1.98405,1.98449,1.98398,1.98398,8000000.0
2009-01-19 06:30:00,1.98477,1.98503,1.98433,1.98503,10000000.0
2009-01-19 06:31:00,1.98475,1.98523,1.98448,1.98499,10000000.0
2009-01-19 06:32:00,1.98557,1.98557,1.98433,1.98433,8000000.0
2009-01-19 06:33:00,1.98497,1.98507,1.98475,1.98475,8000000.0
2009-01-19 06:34:00,1.98535,1.98535,1.98453,1.98453,10000000.0
2009-01-19 06:35:00,1.98468,1.98489,1.98435,1.98435,8000000.0
2009-01-19 06:36:00,1.98467,1.9852,1.9846,1.98476,8000000.0
2009-01-19 06:37:00,1.98515,1.98535,1.98463,1.98535,11000000.0
2009-01-19 06:38:00,1.98491,1.98518,1.98465,1.98465,8000000.0
2009-01-19 06:39:00,1.98424,1.98443,1.98394,1.98416,8000000.0
2009-01-19 06:40:00,1.98462,1.98462,1.98336,1.98368,9000000.0
2009-01-19 06:41:00,1.98387,1.98456,1.98325,1.98456,7000000.0
2009-01-19 06:42:00,1.98353,1.98353,1.98242,1.98321,9000000.0
2009-01-19 06:43:00,1.98393,1.98433,1.98373,1.98433,9000000.0
2009-01-19 06:44:00,1.98468,1.98488,1.98402,1.98482,9000000.0
2009-01-19 06:45:00,1.98455,1.98487,1.98446,1.98472,7000000.0
2009-01-19 06:46:00,1.98505,1.98505,1.98425,1.98454,7000000.0
2009-01-19 06:47:00,1.98411,1.98445,1.98388,1.98431,10000000.0
2009-01-19 06:48:00,1.98444,1.98472,1.98388,1.98388,9000000.0
2009-01-19 06:49:00,1.98445,1.98458,1.98344,1.98344,7000000.0
2009-01-19 06:50:00,1.9844,1.9844,1.98291,1.98362,8000000.0
2009-01-19 06:51:00,1.98414,1.98416,1.98333,1.98416,8000000.0
2009-01-19 06:52:00,1.98398,1.98438,1.9834,1.98438,11000000.0
2009-01-19 06:53:00,1.98448,1.98497,1.98427,1.98456,11000000.0
2009-01-19 06:54:00,1.98455,1.98455,1.98351,1.98452,8000000.0
2009-01-19 06:55:00,1.9846,1.98475,1.98331,1.98475,11000000.0
2009-01-19 06:56:00,1.98466,1.98471,1.98333,1.98338,7000000.0
2009-01-19 06:57:00,1.98435,1.98461,1.98294,1.98358,7000000.0
2009-01-19 06:58:00,1.98376,1.98403,1.98288,1.98403,11000000.0
2009-01-19 06:59:00,1.98445,1.98455,1.98347,1.98356,11000000.0
2009-01-19 07:00:00,1.98417,1.98443,1.98362,1.98379,7000000.0
2009-01-19 07:01:00,1.98393,1.9847,1.98393,1.98463,7000000.0
2009-01-19 07:02:00,1.98471,1.98471,1.98343,1.98406,11000000.0
2009-01-19 07:03:00,1.98464,1.985,1.98396,1.98399,9000000.0
2009-01-19 07:04:00,1.9842,1.9844,1.98349,1.98375,11000000.0
2009-01-19 07:05:00,1.98317,1.98396,1.98317,1.98396,9000000.0
2009-01-19 07:06:00,1.98354,1.98398,1.9828,1.98398,9000000.0
2009-01-19 07:07:00,1.98359,1.98424,1.98334,1.98424,7000000.0
2009-01-19 07:08:00,1.98342,1.98404,1.98287,1.98404,8000000.0
2009-01-19 07:09:00,1.98404,1.98439,1.98339,1.98426,9000000.0
2009-01-19 07:10:00,1.98378,1.98378,1.98305,1.98366,8000000.0
2009-01-19 07:11:00,1.98274,1.98365,1.98274,1.98365,10000000.0
2009-01-19 07:12:00,1.98373,1.98373,1.98269,1.98343,7000000.0
2009-01-19 07:13:00,1.98343,1.98404,1.98318,1.98404,8000000.0
2009-01-19 07:14:00,1.98329,1.98355,1.983,1.98348,10000000.0
2009-01-19 07:15:00,1.98366,1.98396,1.98329,1.98347,8000000.0
2009-01-19 07:16:00,1.98398,1.98406,1.98351,1.98368,8000000.0
2009-01-19 07:17:00,1.98419,1.98438,1.98364,1.98438,7000000.0
2009-01-19 07:18:00,1.98425,1.98433,1.9834,1.98398,8000000.0
2009-01-19 07:19:00,1.98346,1.9849,1.98346,1.9849,7000000.0
2009-01-19 07:20:00,1.98429,1.98469,1.9837,1.98469,7000000.0
2009-01-19 07:21:00,1.98447,1.98465,1.98415,1.98443,9000000.0
2009-01-19 07:22:00,1.98461,1.9847,1.98429,1.9847,7000000.0
2009-01-19 07:23:00,1.98443,1.98492,1.98387,1.98492,8000000.0
2009-01-19 07:24:00,1.98476,1.98476,1.98365,1.98458,9000000.0
2009-01-19 07:25:00,1.9847,1.98489,1.98452,1.98484,9000000.0
2009-01-19 07:26:00,1.98533,1.98533,1.98362,1.98362,7000000.0
2009-01-19 07:27:00,1.98303,1.98444,1.98303,1.98444,8000000.0
2009-01-19 07:28:00,1.98405,1.98437,1.98329,1.98392,8000000.0
2009-01-19 07:29:00,1.98399,1.98419,1.98288,1.98419,8000000.0
2009-01-19 07:30:00,1.9839,1.98475,1.98389,1.98437,11000000.0
2009-01-19 07:31:00,1.98434,1.98445,1.98408,1.98423,11000000.0
2009-01-19 07:32:00,1.98464,1.98464,1.98445,1.98453,7000000.0
2009-01-19 07:33:00,1.98424,1.98428,1.98386,1.98421,11000000.0
2009-01-19 07:34:00,1.98401,1.98401,1.98316,1.98343,10000000.0
2009-01-19 07:35:00,1.98322,1.98344,1.98303,1.98344,7000000.0
2009-01-19 07:36:00,1.98333,1.98352,1.98255,1.98265,11000000.0
2009-01-19 07:37:00,1.98395,1.98508,1.98376,1.98508,8000000.0
2009-01-19 07:38:00,1.98437,1.98437,1.98379,1.98379,7000000.0
2009-01-19 07:39:00,1.98414,1.98419,1.98374,1.98374,11000000.0
2009-01-19 07:40:00,1.98427,1.98428,1.98395,1.98428,7000000.0
2009-01-19 07:41:00,1.98413,1.98413,1.98355,1.98394,8000000.0
2009-01-19 07:42:00,1.984,1.984,1.98349,1.98376,9000000.0
2009-01-19 07:43:00,1.98406,1.98434,1.98392,1.98433,11000000.0
2009-01-19 07:44:00,1.98466,1.98466,1.9839,1.98408,11000000.0
2009-01-19 07:45:00,1.9842,1.9844,1.98393,1.9844,7000000.0
2009-01-19 07:46:00,1.98433,1.98451,1.98381,1.98404,8000000.0
2009-01-19 07:47:00,1.98387,1.98433,1.98325,1.98433,7000000.0
2009-01-19 07:48:00,1.9843,1.9843,1.98285,1.98382,9000000.0
2009-01-19 07:49:00,1.98363,1.98415,1.98325,1.98415,7000000.0
2009-01-19 07:50:00,1.98362,1.98362,1.98206,1.98343,9000000.0
2009-01-19 07:51:00,1.98369,1.98381,1.98313,1.98313,7000000.0
2009-01-19 07:52:00,1.98359,1.98387,1.98298,1.98329,9000000.0
2009-01-19 07:53:00,1.98348,1.9836,1.98282,1.98297,10000000.0
2009-01-19 07:54:00,1.98346,1.98368,1.9833,1.98333,10000000.0
2009-01-19 07:55:00,1.98373,1.98373,1.98242,1.9829,11000000.0
2009-01-19 07:56:00,1.98342,1.98421,1.98306,1.98399,7000000.0
2009-01-19 07:57:00,1.98316,1.98379,1.98313,1.98379,11000000.0
2009-01-19 07:58:00,1.9844,1.9844,1.98285,1.98285,8000000.0
2009-01-19 07:59:00,1.98382,1.98399,1.98309,1.98399,8000000.0
2009-01-19 08:00:00,1.98443,1.98499,1.98372,1.98488,10000000.0
2009-01-19 08:01:00,1.98479,1.98482,1.9844,1.98443,9000000.0
2009-01-19 08:02:00,1.98484,1.98484,1.98422,1.98446,11000000.0
2009-01-19 08:03:00,1.9845,1.98526,1.98427,1.98516,7000000.0
2009-01-19 08:04:00,1.98493,1.98493,1.98404,1.98407,8000000.0
2009-01-19 08:05:00,1.98439,1.98445,1.98375,1.984,8000000.0
2009-01-19 08:06:00,1.98446,1.98446,1.98324,1.98424,9000000.0
2009-01-19 08:07:00,1.98409,1.98433,1.98373,1.98422,7000000.0
2009-01-19 08:08:00,1.98425,1.98472,1.98365,1.98472,8000000.0
2009-01-19 08:09:00,1.98425,1.98431,1.98372,1.98418,7000000.0
2009-01-19 08:10:00,1.98398,1.98399,1.98286,1.98393,11000000.0
2009-01-19 08:11:00,1.98376,1.98426,1.98341,1.98411,7000000.0
2009-01-19 08:12:00,1.98474,1.98489,1.98445,1.98455,8000000.0
2009-01-19 08:13:00,1.98486,1.98486,1.98343,1.98445,10000000.0
2009-01-19 08:14:00,1.9839,1.98452,1.98375,1.98452,7000000.0
2009-01-19 08:15:00,1.98418,1.98479,1.98402,1.98463,8000000.0
2009-01-19 08:16:00,1.9851,1.9851,1.98353,1.98476,11000000.0
2009-01-19 08:17:00,1.98499,1.98502,1.98472,1.98494,8000000.0
2009-01-19 08:18:00,1.98505,1.98505,1.98474,1.98484,7000000.0
2009-01-19 08:19:00,1.98533,1.98586,1.98533,1.98574,7000000.0
2009-01-19 08:20:00,1.98558,1.98594,1.98518,1.98594,9000000.0
2009-01-19 08:21:00,1.98598,1.98618,1.98526,1.98604,9000000.0
2009-01-19 08:22:00,1.98644,1.98644,1.98515,1.98611,10000000.0
2009-01-19 08:23:00,1.98618,1.98663,1.98581,1.98627,8000000.0
2009-01-19 08:24:00,1.98578,1.9858,1.98553,1.98558,7000000.0
2009-01-19 08:25:00,1.98516,1.9856,1.98505,1.98505,8000000.0
2009-01-19 08:26:00,1.98536,1.98541,1.98476,1.98495,8000000.0
2009-01-19 08:27:00,1.98546,1.98546,1.98443,1.98475,8000000.0
2009-01-19 08:28:00,1.98529,1.98529,1.98429,1.98447,7000000.0
2009-01-19 08:29:00,1.98383,1.98456,1.9838,1.98449,11000000.0
2009-01-19 08:30:00,1.98452,1.98571,1.98405,1.98534,7000000.0
2009-01-19 08:31:00,1.98583,1.98583,1.98492,1.98531,8000000.0
2009-01-19 08:32:00,1.98477,1.98477,1.9834,1.9841,9000000.0
2009-01-19 08:33:00,1.98391,1.98436,1.98358,1.98417,10000000.0
2009-01-19 08:34:00,1.98451,1.98451,1.98346,1.98405,7000000.0
2009-01-19 08:35:00,1.98478,1.98495,1.98462,1.98465,10000000.0
2009-01-19 08:36:00,1.98512,1.98519,1.98449,1.98449,7000000.0
2009-01-19 08:37:00,1.98477,1.98489,1.98417,1.98489,11000000.0
2009-01-19 08:38:00,1.98399,1.98454,1.98344,1.98432,7000000.0
2009-01-19 08:39:00,1.98462,1.98464,1.98345,1.98402,7000000.0
2009-01-19 08:40:00,1.98426,1.98426,1.98301,1.98416,7000000.0
2009-01-19 08:41:00,1.98366,1.98411,1.98245,1.98411,9000000.0
2009-01-19 08:42:00,1.98411,1.98445,1.98262,1.98262,8000000.0
2009-01-19 08:43:00,1.98396,1.9851,1.98379,1.98509,8000000.0
2009-01-19 08:44:00,1.98435,1.985,1.98431,1.98431,11000000.0
2009-01-19 08:45:00,1.98418,1.98502,1.98296,1.98502,10000000.0
2009-01-19 08:46:00,1.98479,1.98479,1.98399,1.98426,10000000.0
2009-01-19 08:47:00,1.98395,1.98489,1.98334,1.98459,8000000.0
2009-01-19 08:48:00,1.98506,1.98506,1.98324,1.9847,8000000.0
2009-01-19 08:49:00,1.98469,1.98528,1.98384,1.98528,9000000.0
2009-01-19 08:50:00,1.98497,1.98497,1.98331,1.98439,8000000.0
2009-01-19 08:51:00,1.98484,1.98486,1.98326,1.98434,8000000.0
2009-01-19 08:52:00,1.98427,1.98427,1.98288,1.98413,11000000.0
2009-01-19 08:53:00,1.98376,1.98401,1.98315,1.98395,8000000.0
2009-01-19 08:54:00,1.98384,1.98387,1.98239,1.98268,9000000.0
2009-01-19 08:55:00,1.98424,1.98517,1.98312,1.98517,8000000.0
2009-01-19 08:56:00,1.9846,1.98464,1.98336,1.98336,8000000.0
2009-01-19 08:57:00,1.98269,1.9854,1.98229,1.9854,7000000.0
2009-01-19 08:58:00,1.98556,1.98556,1.98428,1.98478,9000000.0
2009-01-19 08:59:00,1.98489,1.98489,1.98406,1.98472,7000000.0
2009-01-19 09:00:00,1.98528,1.98549,1.98412,1.98496,7000000.0
2009-01-19 09:01:00,1.98548,1.98574,1.98499,1.98499,8000000.0
2009-01-19 09:02:00,1.98494,1.98494,1.98325,1.98427,8000000.0
2009-01-19 09:03:00,1.98454,1.9851,1.98412,1.98467,7000000.0
2009-01-19 09:04:00,1.98545,1.98545,1.98429,1.98471,10000000.0
2009-01-19 09:05:00,1.98469,1.98497,1.98388,1.98489,8000000.0
2009-01-19 09:06:00,1.98509,1.98509,1.98342,1.98396,8000000.0
2009-01-19 09:07:00,1.9843,1.98448,1.98331,1.98386,8000000.0
2009-01-19 09:08:00,1.98472,1.98533,1.98393,1.98533,9000000.0
2009-01-19 09:09:00,1.9857,1.98576,1.98499,1.9854,11000000.0
2009-01-19 09:10:00,1.98589,1.98611,1.98532,1.98581,7000000.0
2009-01-19 09:11:00,1.98585,1.98585,1.9851,1.98537,7000000.0
2009-01-19 09:12:00,1.98573,1.98573,1.98416,1.98416,7000000.0
2009-01-19 09:13:00,1.98449,1.9855,1.98415,1.9855,11000000.0
2009-01-19 09:14:00,1.98571,1.98642,1.98505,1.98642,7000000.0
2009-01-19 09:15:00,1.98542,1.98575,1.98384,1.98397,11000000.0
2009-01-19 09:16:00,1.98332,1.98348,1.98317,1.98348,7000000.0
2009-01-19 09:17:00,1.98339,1.98348,1.98278,1.98329,7000000.0
2009-01-19 09:18:00,1.98343,1.9843,1.98308,1.9843,9000000.0
2009-01-19 09:19:00,1.98438,1.9844,1.98317,1.98357,8000000.0
2009-01-19 09:20:00,1.98389,1.98389,1.98239,1.98246,9000000.0
2009-01-19 09:21:00,1.98219,1.9829,1.98133,1.98197,10000000.0
2009-01-19 09:22:00,1.98229,1.98229,1.97926,1.98095,10000000.0
2009-01-19 09:23:00,1.98117,1.98273,1.98117,1.98268,9000000.0
2009-01-19 09:24:00,1.98313,1.98313,1.98195,1.982,7000000.0
2009-01-19 09:25:00,1.98258,1.983,1.98206,1.98287,11000000.0
2009-01-19 09:26:00,1.9835,1.9835,1.98222,1.98299,10000000.0
2009-01-19 09:27:00,1.9813,1.98179,1.97921,1.98179,10000000.0
2009-01-19 09:28:00,1.98237,1.98278,1.98159,1.9821,9000000.0
2009-01-19 09:29:00,1.98123,1.98344,1.98055,1.98341,8000000.0
2009-01-19 09:30:00,1.98181,1.98314,1.98024,1.98314,11000000.0
2009-01-19 09:31:00,1.98235,1.98393,1.98106,1.98376,8000000.0
2009-01-19 09:32:00,1.9842,1.9842,1.98264,1.98302,11000000.0
2009-01-19 09:33:00,1.9828,1.98342,1.98278,1.98329,11000000.0
2009-01-19 09:34:00,1.98369,1.9837,1.98271,1.98271,11000000.0
2009-01-19 09:35:00,1.98184,1.98238,1.98024,1.982,11000000.0
2009-01-19 09:36:00,1.98236,1.98236,1.97807,1.97807,8000000.0
2009-01-19 09:37:00,1.98208,1.98218,1.9811,1.98218,8000000.0
2009-01-19 09:38:00,1.98139,1.98293,1.98139,1.98232,7000000.0
2009-01-19 09:39:00,1.98231,1.98252,1.9817,1.9817,8000000.0
2009-01-19 09:40:00,1.9823,1.98248,1.98184,1.98248,7000000.0
2009-01-19 09:41:00,1.98129,1.98259,1.98099,1.98216,11000000.0
2009-01-19 09:42:00,1.98198,1.98198,1.97837,1.98128,8000000.0
2009-01-19 09:43:00,1.98229,1.98229,1.98097,1.98179,8000000.0
2009-01-19 09:44:00,1.98233,1.98233,1.98153,1.98175,11000000.0
2009-01-19 09:45:00,1.98162,1.98162,1.97758,1.98047,11000000.0
2009-01-19 09:46:00,1.98035,1.98116,1.97809,1.98116,7000000.0
2009-01-19 09:47:00,1.98088,1.98155,1.97952,1.98144,8000000.0
2009-01-19 09:48:00,1.98089,1.98089,1.97674,1.97982,8000000.0
2009-01-19 09:49:00,1.9802,1.98088,1.9801,1.98014,11000000.0
2009-01-19 09:50:00,1.98002,1.98084,1.98002,1.98045,11000000.0
2009-01-19 09:51:00,1.98039,1.98074,1.98004,1.98023,11000000.0
2009-01-19 09:52:00,1.98069,1.98081,1.98033,1.98046,8000000.0
2009-01-19 09:53:00,1.98069,1.98121,1.98053,1.98102,8000000.0
2009-01-19 09:54:00,1.98158,1.98158,1.98091,1.98124,10000000.0
2009-01-19 09:55:00,1.98017,1.98017,1.97764,1.97926,7000000.0
2009-01-19 09:56:00,1.9789,1.9791,1.97669,1.9791,7000000.0
2009-01-19 09:57:00,1.97993,1.9805,1.97986,1.98041,8000000.0
2009-01-19 09:58:00,1.98033,1.98056,1.97749,1.98056,8000000.0
2009-01-19 09:59:00,1.9817,1.98174,1.97848,1.98106,9000000.0
2009-01-19 10:00:00,1.98087,1.98087,1.97827,1.98072,7000000.0
2009-01-19 10:01:00,1.98014,1.98117,1.97887,1.98076,10000000.0
2009-01-19 10:02:00,1.98037,1.98037,1.97711,1.98009,9000000.0
2009-01-19 10:03:00,1.98095,1.98095,1.97792,1.98017,9000000.0
2009-01-19 10:04:00,1.98112,1.98239,1.97896,1.98239,9000000.0
2009-01-19 10:05:00,1.98255,1.98264,1.98181,1.98222,7000000.0
2009-01-19 10:06:00,1.98274,1.98274,1.98213,1.9825,9000000.0
2009-01-19 10:07:00,1.98179,1.98331,1.98053,1.98291,8000000.0
2009-01-19 10:08:00,1.98352,1.98353,1.98251,1.98304,8000000.0
2009-01-19 10:09:00,1.98314,1.98326,1.98275,1.98299,10000000.0
2009-01-19 10:10:00,1.98328,1.98337,1.97913,1.9829,10000000.0
2009-01-19 10:11:00,1.98335,1.98373,1.98307,1.98354,8000000.0
2009-01-19 10:12:00,1.98268,1.98432,1.98115,1.98432,8000000.0
2009-01-19 10:13:00,1.98375,1.98381,1.98285,1.98285,8000000.0
2009-01-19 10:14:00,1.98272,1.98272,1.97963,1.98176,9000000.0
2009-01-19 10:15:00,1.98258,1.98278,1.9818,1.9824,7000000.0
2009-01-19 10:16:00,1.983,1.983,1.98049,1.98217,10000000.0
2009-01-19 10:17:00,1.98257,1.98371,1.98237,1.98371,11000000.0
2009-01-19 10:18:00,1.98358,1.98429,1.98319,1.98429,10000000.0
2009-01-19 10:19:00,1.9837,1.98452,1.9833,1.98428,11000000.0
2009-01-19 10:20:00,1.98481,1.98481,1.98351,1.9838,8000000.0
2009-01-19 10:21:00,1.98379,1.98383,1.98327,1.98341,8000000.0
2009-01-19 10:22:00,1.98346,1.98346,1.98245,1.98245,8000000.0
2009-01-19 10:23:00,1.98275,1.98282,1.98016,1.98178,7000000.0
2009-01-19 10:24:00,1.98312,1.98312,1.98217,1.98286,9000000.0
2009-01-19 10:25:00,1.98248,1.98263,1.98187,1.98187,11000000.0
2009-01-19 10:26:00,1.98062,1.98186,1.97914,1.9816,10000000.0
2009-01-19 10:27:00,1.9814,1.98144,1.97816,1.9813,11000000.0
2009-01-19 10:28:00,1.98189,1.98189,1.981,1.9814,8000000.0
2009-01-19 10:29:00,1.98112,1.98117,1.97889,1.98117,9000000.0
2009-01-19 10:30:00,1.98184,1.98184,1.98136,1.98157,8000000.0
2009-01-19 10:31:00,1.98118,1.98143,1.98048,1.98143,7000000.0
2009-01-19 10:32:00,1.9813,1.9813,1.97739,1.97993,9000000.0
2009-01-19 10:33:00,1.98114,1.98114,1.98012,1.9807,10000000.0
2009-01-19 10:34:00,1.9798,1.9798,1.9768,1.97911,7000000.0
2009-01-19 10:35:00,1.97977,1.97977,1.97883,1.97914,7000000.0
2009-01-19 10:36:00,1.9799,1.98044,1.97898,1.98044,9000000.0
2009-01-19 10:37:00,1.98112,1.98112,1.97833,1.97991,7000000.0
2009-01-19 10:38:00,1.98138,1.98138,1.97983,1.98067,9000000.0
2009-01-19 10:39:00,1.98017,1.98118,1.9798,1.98118,9000000.0
2009-01-19 10:40:00,1.9814,1.98152,1.97879,1.98089,8000000.0
2009-01-19 10:41:00,1.98181,1.982,1.98119,1.98138,7000000.0
2009-01-19 10:42:00,1.98159,1.98191,1.98103,1.98191,7000000.0
2009-01-19 10:43:00,1.98126,1.98156,1.98081,1.98142,10000000.0
2009-01-19 10:44:00,1.98169,1.98169,1.9804,1.98112,8000000.0
2009-01-19 10:45:00,1.98004,1.98096,1.9785,1.9809,7000000.0
2009-01-19 10:46:00,1.98133,1.98133,1.98069,1.98108,11000000.0
2009-01-19 10:47:00,1.98066,1.98202,1.97899,1.98202,8000000.0
2009-01-19 10:48:00,1.98206,1.98206,1.98052,1.98106,10000000.0
2009-01-19 10:49:00,1.98164,1.98201,1.98164,1.98194,10000000.0
2009-01-19 10:50:00,1.98232,1.98238,1.98169,1.98172,9000000.0
2009-01-19 10:51:00,1.9818,1.98188,1.98144,1.98162,9000000.0
2009-01-19 10:52:00,1.98185,1.98186,1.98131,1.98179,8000000.0
2009-01-19 10:53:00,1.98197,1.9821,1.97763,1.98111,11000000.0
2009-01-19 10:54:00,1.98158,1.98169,1.98104,1.98152,8000000.0
2009-01-19 10:55:00,1.98092,1.98143,1.97852,1.98143,10000000.0
2009-01-19 10:56:00,1.98219,1.98219,1.98111,1.98111,8000000.0
2009-01-19 10:57:00,1.98111,1.98111,1.98035,1.98071,7000000.0
2009-01-19 10:58:00,1.98144,1.98144,1.98003,1.98104,8000000.0
2009-01-19 10:59:00,1.9805,1.98157,1.98046,1.98137,9000000.0
2009-01-19 11:00:00,1.98256,1.98264,1.98128,1.98202,8000000.0
2009-01-19 11:01:00,1.98227,1.98269,1.98198,1.98236,9000000.0
2009-01-19 11:02:00,1.982,1.98311,1.98077,1.98311,7000000.0
2009-01-19 11:03:00,1.9826,1.98336,1.98255,1.98336,8000000.0
2009-01-19 11:04:00,1.98306,1.98315,1.98227,1.98305,10000000.0
2009-01-19 11:05:00,1.98234,1.98324,1.98216,1.98316,8000000.0
2009-01-19 11:06:00,1.98367,1.98367,1.98098,1.98335,9000000.0
2009-01-19 11:07:00,1.98379,1.98448,1.98379,1.98444,8000000.0
2009-01-19 11:08:00,1.9845,1.9845,1.98358,1.98405,7000000.0
2009-01-19 11:09:00,1.98356,1.98391,1.98356,1.98384,7000000.0
2009-01-19 11:10:00,1.98421,1.98421,1.98349,1.98349,7000000.0
2009-01-19 11:11:00,1.98216,1.98309,1.98068,1.98305,9000000.0
2009-01-19 11:12:00,1.98306,1.98342,1.98264,1.98335,8000000.0
2009-01-19 11:13:00,1.98326,1.98327,1.98174,1.98266,11000000.0
2009-01-19 11:14:00,1.98283,1.98283,1.98136,1.98198,11000000.0
2009-01-19 11:15:00,1.98165,1.98196,1.98107,1.98196,9000000.0
2009-01-19 11:16:00,1.98228,1.9824,1.98178,1.9824,9000000.0
2009-01-19 11:17:00,1.98257,1.98259,1.98195,1.98251,11000000.0
2009-01-19 11:18:00,1.98189,1.98189,1.97791,1.98104,8000000.0
2009-01-19 11:19:00,1.98078,1.98182,1.97935,1.98169,9000000.0
2009-01-19 11:20:00,1.98201,1.98201,1.98154,1.98188,7000000.0
2009-01-19 11:21:00,1.98168,1.98219,1.98156,1.98179,11000000.0
2009-01-19 11:22:00,1.98058,1.98133,1.97901,1.98133,7000000.0
2009-01-19 11:23:00,1.98135,1.98141,1.98104,1.9813,10000000.0
2009-01-19 11:24:00,1.9813,1.98142,1.9806,1.98142,11000000.0
2009-01-19 11:25:00,1.98126,1.9819,1.98094,1.98188,10000000.0
2009-01-19 11:26:00,1.98132,1.98171,1.981,1.98108,10000000.0
2009-01-19 11:27:00,1.98016,1.98168,1.97913,1.98145,11000000.0
2009-01-19 11:28:00,1.98087,1.98145,1.979,1.98141,11000000.0
2009-01-19 11:29:00,1.98198,1.98213,1.98088,1.98145,9000000.0
2009-01-19 11:30:00,1.98167,1.98168,1.98088,1.98147,8000000.0
2009-01-19 11:31:00,1.98094,1.98174,1.98058,1.98167,7000000.0
2009-01-19 11:32:00,1.98241,1.98241,1.98162,1.98194,11000000.0
2009-01-19 11:33:00,1.98131,1.98146,1.98094,1.98112,8000000.0
2009-01-19 11:34:00,1.98134,1.98134,1.97722,1.97964,8000000.0
2009-01-19 11:35:00,1.98058,1.98075,1.98026,1.98051,10000000.0
2009-01-19 11:36:00,1.98041,1.98077,1.9802,1.98049,8000000.0
2009-01-19 11:37:00,1.98075,1.98108,1.98019,1.98019,7000000.0
2009-01-19 11:38:00,1.98021,1.98021,1.97642,1.9789,11000000.0
2009-01-19 11:39:00,1.9792,1.97948,1.97859,1.9793,9000000.0
2009-01-19 11:40:00,1.97879,1.97879,1.97412,1.97678,9000000.0
2009-01-19 11:41:00,1.97714,1.9782,1.97714,1.97819,9000000.0
2009-01-19 11:42:00,1.97887,1.97907,1.97774,1.97774,11000000.0
2009-01-19 11:43:00,1.97755,1.97826,1.97726,1.97739,9000000.0
2009-01-19 11:44:00,1.97683,1.97818,1.9758,1.97817,7000000.0
2009-01-19 11:45:00,1.97825,1.97846,1.97794,1.97838,11000000.0
2009-01-19 11:46:00,1.97869,1.97908,1.97797,1.97908,7000000.0
2009-01-19 11:47:00,1.97839,1.97959,1.97651,1.97959,7000000.0
2009-01-19 11:48:00,1.9796,1.97992,1.9791,1.97966,8000000.0
2009-01-19 11:49:00,1.97907,1.97937,1.97846,1.97904,8000000.0
2009-01-19 11:50:00,1.97976,1.97976,1.97872,1.9793,11000000.0
2009-01-19 11:51:00,1.98004,1.98043,1.97939,1.98021,10000000.0
2009-01-19 11:52:00,1.98074,1.98074,1.97903,1.97986,9000000.0
2009-01-19 11:53:00,1.9797,1.97989,1.9792,1.97989,7000000.0
2009-01-19 11:54:00,1.98008,1.98044,1.97938,1.98044,10000000.0
2009-01-19 11:55:00,1.98082,1.98131,1.98043,1.98109,8000000.0
2009-01-19 11:56:00,1.98113,1.98113,1.98025,1.98104,8000000.0
2009-01-19 11:57:00,1.97984,1.98154,1.97984,1.98153,7000000.0
2009-01-19 11:58:00,1.98179,1.98179,1.98092,1.98094,8000000.0
2009-01-19 11:59:00,1.98092,1.98162,1.98082,1.98162,7000000.0
2009-01-19 12:00:00,1.98031,1.98049,1.97861,1.97908,7000000.0
2009-01-19 12:01:00,1.97919,1.97983,1.97876,1.97936,9000000.0
2009-01-19 12:02:00,1.98077,1.98085,1.97958,1.98017,7000000.0
2009-01-19 12:03:00,1.981,1.981,1.98005,1.98056,10000000.0
2009-01-19 12:04:00,1.98077,1.98077,1.97837,1.97959,11000000.0
2009-01-19 12:05:00,1.97984,1.97998,1.97827,1.97851,8000000.0
2009-01-19 12:06:00,1.97968,1.97979,1.97849,1.97933,11000000.0
2009-01-19 12:07:00,1.97927,1.97957,1.97922,1.97956,11000000.0
2009-01-19 12:08:00,1.98016,1.98016,1.97894,1.97984,11000000.0
2009-01-19 12:09:00,1.9799,1.97999,1.97911,1.97938,7000000.0
2009-01-19 12:10:00,1.97964,1.97964,1.97759,1.97859,11000000.0
2009-01-19 12:11:00,1.97854,1.97891,1.97726,1.97855,9000000.0
2009-01-19 12:12:00,1.97916,1.97916,1.97807,1.9785,10000000.0
2009-01-19 12:13:00,1.97867,1.97909,1.97831,1.97831,9000000.0
2009-01-19 12:14:00,1.97857,1.97897,1.97826,1.97882,11000000.0
2009-01-19 12:15:00,1.97967,1.98093,1.97908,1.98093,11000000.0
2009-01-19 12:16:00,1.98081,1.98093,1.97987,1.98048,9000000.0
2009-01-19 12:17:00,1.98045,1.98082,1.97967,1.98082,11000000.0
2009-01-19 12:18:00,1.9809,1.98137,1.98008,1.9807,11000000.0
2009-01-19 12:19:00,1.98044,1.98044,1.97966,1.9802,7000000.0
2009-01-19 12:20:00,1.98024,1.98024,1.97906,1.9799,10000000.0
2009-01-19 12:21:00,1.97948,1.97985,1.97883,1.97934,11000000.0
2009-01-19 12:22:00,1.97978,1.98002,1.97923,1.97959,10000000.0
2009-01-19 12:23:00,1.97967,1.97978,1.97808,1.97978,11000000.0
2009-01-19 12:24:00,1.97988,1.98035,1.97929,1.97984,8000000.0
2009-01-19 12:25:00,1.98056,1.98083,1.97983,1.98083,11000000.0
2009-01-19 12:26:00,1.98067,1.98091,1.98067,1.98082,7000000.0
2009-01-19 12:27:00,1.98071,1.98109,1.98001,1.98084,7000000.0
2009-01-19 12:28:00,1.98022,1.98105,1.98022,1.98075,7000000.0
2009-01-19 12:29:00,1.98084,1.98084,1.98039,1.98048,9000000.0
2009-01-19 12:30:00,1.98084,1.98107,1.98033,1.98067,11000000.0
2009-01-19 12:31:00,1.98076,1.9809,1.98015,1.98049,9000000.0
2009-01-19 12:32:00,1.98058,1.98058,1.97947,1.98028,7000000.0
2009-01-19 12:33:00,1.98049,1.98055,1.9802,1.9803,9000000.0
2009-01-19 12:34:00,1.98051,1.98051,1.97992,1.98032,8000000.0
2009-01-19 12:35:00,1.98062,1.98134,1.98062,1.98134,8000000.0
2009-01-19 12:36:00,1.98179,1.98179,1.98065,1.98148,11000000.0
2009-01-19 12:37:00,1.98218,1.98293,1.98218,1.98243,7000000.0
2009-01-19 12:38:00,1.98249,1.98249,1.98105,1.98149,8000000.0
2009-01-19 12:39:00,1.98155,1.98168,1.98129,1.98168,8000000.0
2009-01-19 12:40:00,1.98188,1.98188,1.98094,1.98094,9000000.0
2009-01-19 12:41:00,1.98157,1.98167,1.98116,1.98116,10000000.0
2009-01-19 12:42:00,1.98092,1.98092,1.97962,1.98031,7000000.0
2009-01-19 12:43:00,1.98081,1.98092,1.98051,1.98065,9000000.0
2009-01-19 12:44:00,1.98066,1.98066,1.98001,1.98032,7000000.0
2009-01-19 12:45:00,1.97975,1.98006,1.97915,1.98006,10000000.0
2009-01-19 12:46:00,1.98034,1.98042,1.97947,1.97947,11000000.0
2009-01-19 12:47:00,1.97998,1.97998,1.97812,1.97812,11000000.0
2009-01-19 12:48:00,1.97984,1.98022,1.97953,1.98022,9000000.0
2009-01-19 12:49:00,1.97934,1.9801,1.97934,1.97978,11000000.0
2009-01-19 12:50:00,1.97935,1.97995,1.97906,1.97981,15000000.0
2009-01-19 12:51:00,1.98047,1.9805,1.97982,1.98044,42000000.0
2009-01-19 12:52:00,1.98069,1.98069,1.97998,1.98047,69000000.0
2009-01-19 12:53:00,1.97989,1.98137,1.97989,1.98137,57000000.0
2009-01-19 12:54:00,1.98135,1.98196,1.98008,1.98167,37000000.0
2009-01-19 12:55:00,1.98194,1.9823,1.98144,1.98164,24000000.0
2009-01-19 12:56:00,1.98104,1.98104,1.97923,1.97977,13000000.0
2009-01-19 12:57:00,1.98011,1.98052,1.9796,1.98042,23000000.0
2009-01-19 12:58:00,1.98109,1.98109,1.9807,1.98094,21000000.0
2009-01-19 12:59:00,1.98105,1.98105,1.98039,1.98039,19000000.0
2009-01-19 13:00:00,1.98103,1.98103,1.97987,1.98039,45000000.0
2009-01-19 13:01:00,1.98086,1.98099,1.98002,1.98002,38000000.0
2009-01-19 13:02:00,1.98018,1.98083,1.97945,1.98039,42000000.0
2009-01-19 13:03:00,1.98008,1.98063,1.97955,1.97969,10000000.0
2009-01-19 13:04:00,1.98047,1.98047,1.97959,1.98021,10000000.0
2009-01-19 13:05:00,1.98075,1.98075,1.98003,1.98016,65000000.0
2009-01-19 13:06:00,1.98064,1.98094,1.97994,1.98092,23000000.0
2009-01-19 13:07:00,1.9809,1.98134,1.9805,1.98089,32000000.0
2009-01-19 13:08:00,1.98095,1.98095,1.97997,1.98011,41000000.0
2009-01-19 13:09:00,1.97979,1.98025,1.97868,1.97965,35000000.0
2009-01-19 13:10:00,1.98001,1.98006,1.97945,1.97977,40000000.0
2009-01-19 13:11:00,1.9795,1.98006,1.97893,1.97966,39000000.0
2009-01-19 13:12:00,1.98032,1.98076,1.9799,1.98076,24000000.0
2009-01-19 13:13:00,1.98051,1.98088,1.97761,1.97781,57000000.0
2009-01-19 13:14:00,1.97646,1.97646,1.97228,1.97456,17000000.0
2009-01-19 13:15:00,1.97311,1.97563,1.97311,1.97497,44000000.0
2009-01-19 13:16:00,1.97541,1.97541,1.97256,1.97347,34000000.0
2009-01-19 13:17:00,1.97363,1.97557,1.9723,1.97557,38000000.0
2009-01-19 13:18:00,1.97581,1.97581,1.97405,1.97441,93000000.0
2009-01-19 13:19:00,1.9751,1.9765,1.97488,1.97608,31000000.0
2009-01-19 13:20:00,1.97692,1.97692,1.97476,1.97522,45000000.0
2009-01-19 13:21:00,1.97492,1.97492,1.97334,1.97475,28000000.0
2009-01-19 13:22:00,1.9753,1.9753,1.97433,1.97439,31000000.0
2009-01-19 13:23:00,1.97518,1.97531,1.97418,1.97448,23000000.0
2009-01-19 13:24:00,1.97538,1.97605,1.9743,1.97595,47000000.0
2009-01-19 13:25:00,1.97596,1.97647,1.9749,1.9761,52000000.0
2009-01-19 13:26:00,1.97641,1.97641,1.97402,1.97474,62000000.0
2009-01-19 13:27:00,1.97499,1.97633,1.97454,1.97515,28000000.0
2009-01-19 13:28:00,1.97522,1.97549,1.9745,1.97529,33000000.0
2009-01-19 13:29:00,1.97578,1.97631,1.97515,1.97631,42000000.0
2009-01-19 13:30:00,1.97686,1.97733,1.97635,1.97635,46000000.0
2009-01-19 13:31:00,1.97592,1.97632,1.97497,1.97632,36000000.0
2009-01-19 13:32:00,1.9765,1.97656,1.97507,1.97626,46000000.0
2009-01-19 13:33:00,1.97615,1.97627,1.97588,1.97596,58000000.0
2009-01-19 13:34:00,1.97656,1.97666,1.97594,1.97644,48000000.0
2009-01-19 13:35:00,1.97644,1.97695,1.97619,1.97648,67000000.0
2009-01-19 13:36:00,1.97661,1.97661,1.97489,1.97591,58000000.0
2009-01-19 13:37:00,1.97608,1.97621,1.97498,1.97594,38000000.0
2009-01-19 13:38:00,1.97621,1.97621,1.97569,1.97599,48000000.0
2009-01-19 13:39:00,1.97609,1.97637,1.97577,1.97604,42000000.0
2009-01-19 13:40:00,1.97647,1.97647,1.97544,1.97596,69000000.0
2009-01-19 13:41:00,1.97574,1.97642,1.97533,1.97579,50000000.0
2009-01-19 13:42:00,1.97617,1.97617,1.97537,1.97598,16000000.0
2009-01-19 13:43:00,1.97598,1.97626,1.97593,1.97601,10000000.0
2009-01-19 13:44:00,1.97624,1.97655,1.97525,1.97642,45000000.0
2009-01-19 13:45:00,1.97649,1.97764,1.97579,1.97763,51000000.0
2009-01-19 13:46:00,1.97714,1.97745,1.97599,1.97699,55000000.0
2009-01-19 13:47:00,1.97737,1.97807,1.97675,1.97765,43000000.0
2009-01-19 13:48:00,1.97814,1.97814,1.97737,1.97746,29000000.0
2009-01-19 13:49:00,1.97745,1.97821,1.97678,1.97821,62000000.0
2009-01-19 13:50:00,1.97786,1.97799,1.97696,1.97733,54000000.0
2009-01-19 13:51:00,1.97694,1.97712,1.97558,1.97712,39000000.0
2009-01-19 13:52:00,1.97776,1.97776,1.97658,1.97718,54000000.0
2009-01-19 13:53:00,1.97748,1.97748,1.97685,1.97685,49000000.0
2009-01-19 13:54:00,1.97711,1.97711,1.97609,1.97658,41000000.0
2009-01-19 13:55:00,1.97706,1.97721,1.97647,1.97688,40000000.0
2009-01-19 13:56:00,1.97764,1.97764,1.97692,1.97712,28000000.0
2009-01-19 13:57:00,1.97694,1.97736,1.97594,1.97702,43000000.0
2009-01-19 13:58:00,1.97706,1.97737,1.97699,1.97712,33000000.0
2009-01-19 13:59:00,1.97709,1.97725,1.97659,1.97683,37000000.0
2009-01-19 14:00:00,1.97699,1.97699,1.97532,1.97698,38000000.0
2009-01-19 14:01:00,1.97733,1.97733,1.97638,1.97673,32000000.0
2009-01-19 14:02:00,1.97689,1.97696,1.97651,1.97678,24000000.0
2009-01-19 14:03:00,1.97691,1.97725,1.97674,1.97674,35000000.0
2009-01-19 14:04:00,1.97706,1.97706,1.97594,1.97693,40000000.0
2009-01-19 14:05:00,1.9767,1.97671,1.9749,1.97632,41000000.0
2009-01-19 14:06:00,1.97666,1.97666,1.97578,1.97643,33000000.0
2009-01-19 14:07:00,1.97613,1.97619,1.9759,1.97594,34000000.0
2009-01-19 14:08:00,1.97615,1.97672,1.97586,1.9767,49000000.0
2009-01-19 14:09:00,1.9769,1.97724,1.9755,1.97685,29000000.0
2009-01-19 14:10:00,1.97709,1.97709,1.97608,1.97618,27000000.0
2009-01-19 14:11:00,1.97568,1.97579,1.97367,1.97503,22000000.0
2009-01-19 14:12:00,1.97558,1.97564,1.9743,1.97452,48000000.0
2009-01-19 14:13:00,1.97493,1.97537,1.97441,1.97522,29000000.0
2009-01-19 14:14:00,1.97544,1.97544,1.97384,1.97426,29000000.0
2009-01-19 14:15:00,1.97404,1.97484,1.97374,1.97474,23000000.0
2009-01-19 14:16:00,1.9746,1.97492,1.97357,1.97461,21000000.0
2009-01-19 14:17:00,1.97445,1.97489,1.97423,1.97472,23000000.0
2009-01-19 14:18:00,1.97529,1.97529,1.97439,1.97439,28000000.0
2009-01-19 14:19:00,1.97439,1.97441,1.97375,1.97439,13000000.0
2009-01-19 14:20:00,1.97477,1.97535,1.97439,1.97535,19000000.0
2009-01-19 14:21:00,1.97518,1.97604,1.9747,1.97604,15000000.0
2009-01-19 14:22:00,1.97624,1.97624,1.97497,1.97563,32000000.0
2009-01-19 14:23:00,1.97573,1.97588,1.97524,1.97566,25000000.0
2009-01-19 14:24:00,1.97578,1.97578,1.97497,1.97545,39000000.0
2009-01-19 14:25:00,1.97539,1.97559,1.97372,1.97483,47000000.0
2009-01-19 14:26:00,1.97513,1.97513,1.974,1.97458,28000000.0
2009-01-19 14:27:00,1.97428,1.97485,1.97389,1.97485,38000000.0
2009-01-19 14:28:00,1.97445,1.97448,1.97251,1.97287,31000000.0
2009-01-19 14:29:00,1.97226,1.97315,1.9718,1.97307,33000000.0
2009-01-19 14:30:00,1.97282,1.9729,1.97107,1.97234,34000000.0
2009-01-19 14:31:00,1.9718,1.97227,1.9718,1.97227,50000000.0
2009-01-19 14:32:00,1.97272,1.97324,1.97233,1.97249,33000000.0
2009-01-19 14:33:00,1.97229,1.9727,1.97188,1.9727,25000000.0
2009-01-19 14:34:00,1.97316,1.97316,1.97262,1.97303,20000000.0
2009-01-19 14:35:00,1.97297,1.97322,1.97205,1.97322,21000000.0
2009-01-19 14:36:00,1.97243,1.97375,1.97242,1.97279,16000000.0
2009-01-19 14:37:00,1.97304,1.97369,1.97271,1.97314,19000000.0
2009-01-19 14:38:00,1.974,1.97401,1.97328,1.97359,29000000.0
2009-01-19 14:39:00,1.97332,1.97371,1.97215,1.9736,42000000.0
2009-01-19 14:40:00,1.97406,1.97422,1.97332,1.97401,49000000.0
2009-01-19 14:41:00,1.97387,1.97394,1.97352,1.97386,22000000.0
2009-01-19 14:42:00,1.97405,1.97405,1.97333,1.97364,37000000.0
2009-01-19 14:43:00,1.97379,1.97409,1.97364,1.97409,34000000.0
2009-01-19 14:44:00,1.97371,1.97387,1.97351,1.97364,32000000.0
2009-01-19 14:45:00,1.97354,1.97418,1.97304,1.97418,29000000.0
2009-01-19 14:46:00,1.97367,1.97392,1.97288,1.97288,35000000.0
2009-01-19 14:47:00,1.97339,1.97346,1.97264,1.97346,49000000.0
2009-01-19 14:48:00,1.97304,1.97304,1.97181,1.97191,42000000.0
2009-01-19 14:49:00,1.97169,1.97178,1.97135,1.97135,13000000.0
2009-01-19 14:50:00,1.97248,1.97248,1.97165,1.97211,16000000.0
2009-01-19 14:51:00,1.97204,1.97228,1.97152,1.97152,23000000.0
2009-01-19 14:52:00,1.97184,1.97184,1.96896,1.9705,18000000.0
2009-01-19 14:53:00,1.97059,1.972,1.97019,1.972,36000000.0
2009-01-19 14:54:00,1.97234,1.97242,1.97141,1.9724,42000000.0
2009-01-19 14:55:00,1.97256,1.97279,1.97207,1.97211,61000000.0
2009-01-19 14:56:00,1.97249,1.97249,1.97032,1.97149,55000000.0
2009-01-19 14:57:00,1.97078,1.97161,1.97078,1.97087,58000000.0
2009-01-19 14:58:00,1.97103,1.97139,1.97058,1.97139,46000000.0
2009-01-19 14:59:00,1.97163,1.97268,1.97049,1.97214,34000000.0
2009-01-19 15:00:00,1.97191,1.97191,1.97072,1.97072,22000000.0
2009-01-19 15:01:00,1.97005,1.9707,1.96979,1.9698,21000000.0
2009-01-19 15:02:00,1.97023,1.97023,1.96791,1.96992,36000000.0
2009-01-19 15:03:00,1.97002,1.9704,1.96987,1.97001,35000000.0
2009-01-19 15:04:00,1.97024,1.97024,1.96968,1.96968,27000000.0
2009-01-19 15:05:00,1.97001,1.97032,1.96977,1.9698,37000000.0
2009-01-19 15:06:00,1.97026,1.97026,1.96838,1.96856,52000000.0
2009-01-19 15:07:00,1.9689,1.96931,1.96796,1.96931,21000000.0
2009-01-19 15:08:00,1.96954,1.96954,1.9681,1.96895,31000000.0
2009-01-19 15:09:00,1.96897,1.96924,1.96869,1.96919,30000000.0
2009-01-19 15:10:00,1.96949,1.96949,1.96892,1.96907,28000000.0
2009-01-19 15:11:00,1.96894,1.96942,1.96881,1.96894,37000000.0
2009-01-19 15:12:00,1.96912,1.96963,1.96871,1.96887,26000000.0
2009-01-19 15:13:00,1.96849,1.96853,1.96714,1.96804,20000000.0
2009-01-19 15:14:00,1.96831,1.9686,1.9679,1.96823,45000000.0
2009-01-19 15:15:00,1.9686,1.96918,1.96847,1.96864,42000000.0
2009-01-19 15:16:00,1.96899,1.96907,1.96818,1.96832,34000000.0
2009-01-19 15:17:00,1.9682,1.9682,1.96639,1.96786,22000000.0
2009-01-19 15:18:00,1.96775,1.96832,1.96679,1.96824,26000000.0
2009-01-19 15:19:00,1.96785,1.96905,1.96775,1.9685,49000000.0
2009-01-19 15:20:00,1.96896,1.96896,1.96846,1.96867,43000000.0
2009-01-19 15:21:00,1.96833,1.96864,1.96814,1.9685,39000000.0
2009-01-19 15:22:00,1.96892,1.96892,1.96789,1.96798,18000000.0
2009-01-19 15:23:00,1.96775,1.96819,1.96697,1.96727,36000000.0
2009-01-19 15:24:00,1.96751,1.96802,1.96699,1.96784,57000000.0
2009-01-19 15:25:00,1.96792,1.96842,1.9668,1.96842,29000000.0
2009-01-19 15:26:00,1.96872,1.96916,1.96796,1.96904,47000000.0
2009-01-19 15:27:00,1.96889,1.96959,1.96861,1.96919,24000000.0
2009-01-19 15:28:00,1.9694,1.96949,1.96853,1.96923,39000000.0
2009-01-19 15:29:00,1.96898,1.96988,1.9688,1.96939,43000000.0
2009-01-19 15:30:00,1.97006,1.97006,1.96898,1.9693,70000000.0
2009-01-19 15:31:00,1.96941,1.96991,1.96925,1.96962,66000000.0
2009-01-19 15:32:00,1.96996,1.96996,1.96878,1.96965,44000000.0
2009-01-19 15:33:00,1.96954,1.96976,1.96908,1.96951,35000000.0
2009-01-19 15:34:00,1.97003,1.97003,1.96893,1.9696,34000000.0
2009-01-19 15:35:00,1.96927,1.96948,1.96899,1.96899,36000000.0
2009-01-19 15:36:00,1.96941,1.96955,1.96889,1.96955,51000000.0
2009-01-19 15:37:00,1.96925,1.96967,1.96834,1.96967,62000000.0
2009-01-19 15:38:00,1.96905,1.9693,1.96869,1.96873,55000000.0
2009-01-19 15:39:00,1.96834,1.96834,1.96733,1.9677,44000000.0
2009-01-19 15:40:00,1.96766,1.96771,1.96708,1.96709,49000000.0
2009-01-19 15:41:00,1.96702,1.96758,1.96674,1.96718,67000000.0
2009-01-19 15:42:00,1.96758,1.96758,1.96588,1.96609,70000000.0
2009-01-19 15:43:00,1.96557,1.96688,1.96452,1.96688,22000000.0
2009-01-19 15:44:00,1.96599,1.96792,1.96549,1.96697,27000000.0
2009-01-19 15:45:00,1.96746,1.96818,1.96722,1.96804,36000000.0
2009-01-19 15:46:00,1.96822,1.96863,1.96784,1.9684,74000000.0
2009-01-19 15:47:00,1.96822,1.96863,1.96769,1.96804,88000000.0
2009-01-19 15:48:00,1.96788,1.96827,1.96586,1.96827,64000000.0
2009-01-19 15:49:00,1.96829,1.96917,1.96758,1.96917,81000000.0
2009-01-19 15:50:00,1.96917,1.96917,1.96671,1.968,84000000.0
2009-01-19 15:51:00,1.96839,1.96883,1.96767,1.96883,76000000.0
2009-01-19 15:52:00,1.96846,1.96921,1.96783,1.9691,90000000.0
2009-01-19 15:53:00,1.96937,1.96968,1.96889,1.96914,62000000.0
2009-01-19 15:54:00,1.96993,1.96993,1.96857,1.96935,35000000.0
2009-01-19 15:55:00,1.96915,1.96958,1.96877,1.96958,51000000.0
2009-01-19 15:56:00,1.96964,1.96964,1.9682,1.9682,41000000.0
2009-01-19 15:57:00,1.97015,1.97087,1.96961,1.97087,51000000.0
2009-01-19 15:58:00,1.97144,1.97225,1.96946,1.97097,38000000.0
2009-01-19 15:59:00,1.97068,1.97251,1.97068,1.97214,47000000.0
2009-01-19 16:00:00,1.973,1.973,1.9699,1.97101,48000000.0
2009-01-19 16:01:00,1.97123,1.97123,1.96895,1.96995,39000000.0
2009-01-19 16:02:00,1.97037,1.97037,1.96823,1.9697,45000000.0
2009-01-19 16:03:00,1.96976,1.97012,1.96904,1.96904,43000000.0
2009-01-19 16:04:00,1.96853,1.969,1.96727,1.96801,31000000.0
2009-01-19 16:05:00,1.96774,1.96871,1.96774,1.96837,34000000.0
2009-01-19 16:06:00,1.96875,1.96875,1.96825,1.96865,33000000.0
2009-01-19 16:07:00,1.96878,1.96921,1.96794,1.96921,53000000.0
2009-01-19 16:08:00,1.96851,1.96913,1.96851,1.9689,46000000.0
2009-01-19 16:09:00,1.96894,1.96894,1.96865,1.96888,29000000.0
2009-01-19 16:10:00,1.96943,1.96943,1.96855,1.96855,20000000.0
2009-01-19 16:11:00,1.96852,1.96863,1.96782,1.96832,19000000.0
2009-01-19 16:12:00,1.96883,1.96883,1.96803,1.96805,15000000.0
2009-01-19 16:13:00,1.96766,1.96779,1.96604,1.9677,18000000.0
2009-01-19 16:14:00,1.9683,1.9683,1.96634,1.96681,20000000.0
2009-01-19 16:15:00,1.9669,1.96723,1.96653,1.96689,14000000.0
2009-01-19 16:16:00,1.96749,1.96758,1.96704,1.96726,24000000.0
2009-01-19 16:17:00,1.96734,1.9675,1.96524,1.96536,26000000.0
2009-01-19 16:18:00,1.96539,1.96621,1.96489,1.96579,53000000.0
2009-01-19 16:19:00,1.96562,1.96627,1.96479,1.96605,24000000.0
2009-01-19 16:20:00,1.96631,1.96631,1.96403,1.96468,39000000.0
2009-01-19 16:21:00,1.96475,1.9663,1.96468,1.9663,47000000.0
2009-01-19 16:22:00,1.96627,1.96636,1.96464,1.96616,50000000.0
2009-01-19 16:23:00,1.96609,1.96628,1.9653,1.96533,37000000.0
2009-01-19 16:24:00,1.9652,1.9659,1.96407,1.96566,49000000.0
2009-01-19 16:25:00,1.96549,1.96588,1.965,1.96588,80000000.0
2009-01-19 16:26:00,1.96616,1.96616,1.96491,1.965,41000000.0
2009-01-19 16:27:00,1.96463,1.96524,1.96409,1.96436,34000000.0
2009-01-19 16:28:00,1.96474,1.96505,1.96435,1.96492,64000000.0
2009-01-19 16:29:00,1.96473,1.96495,1.96408,1.96453,48000000.0
2009-01-19 16:30:00,1.96495,1.96529,1.96458,1.96497,63000000.0
2009-01-19 16:31:00,1.96479,1.96479,1.96339,1.96368,37000000.0
2009-01-19 16:32:00,1.96445,1.96456,1.96406,1.96406,61000000.0
2009-01-19 16:33:00,1.96359,1.96517,1.96344,1.96344,32000000.0
2009-01-19 16:34:00,1.96386,1.96386,1.96268,1.96268,7000000.0
2009-01-19 16:35:00,1.96329,1.96352,1.96262,1.96295,10000000.0
2009-01-19 16:36:00,1.96285,1.96302,1.961,1.96287,11000000.0
2009-01-19 16:37:00,1.96303,1.96486,1.96297,1.96457,7000000.0
2009-01-19 16:38:00,1.96471,1.96471,1.96298,1.96425,11000000.0
2009-01-19 16:39:00,1.96478,1.96491,1.96417,1.96472,9000000.0
2009-01-19 16:40:00,1.96536,1.96536,1.9632,1.96443,62000000.0
2009-01-19 16:41:00,1.96441,1.96441,1.96292,1.96375,48000000.0
2009-01-19 16:42:00,1.96399,1.96399,1.96253,1.96253,57000000.0
2009-01-19 16:43:00,1.96228,1.96276,1.96105,1.96261,39000000.0
2009-01-19 16:44:00,1.96204,1.96208,1.9615,1.96173,59000000.0
2009-01-19 16:45:00,1.96134,1.96176,1.95994,1.96141,60000000.0
2009-01-19 16:46:00,1.96214,1.9627,1.96134,1.96251,63000000.0
2009-01-19 16:47:00,1.96277,1.96308,1.96197,1.96279,59000000.0
2009-01-19 16:48:00,1.96304,1.96304,1.96195,1.96252,64000000.0
2009-01-19 16:49:00,1.96205,1.9634,1.96205,1.96317,58000000.0
2009-01-19 16:50:00,1.96347,1.96355,1.96209,1.96352,61000000.0
2009-01-19 16:51:00,1.96362,1.964,1.96329,1.96351,58000000.0
2009-01-19 16:52:00,1.96388,1.96396,1.96341,1.96388,49000000.0
2009-01-19 16:53:00,1.96367,1.96367,1.96171,1.9636,62000000.0
2009-01-19 16:54:00,1.96425,1.96425,1.96271,1.9642,57000000.0
2009-01-19 16:55:00,1.96441,1.96441,1.9638,1.96427,43000000.0
2009-01-19 16:56:00,1.96422,1.96443,1.96293,1.9635,62000000.0
2009-01-19 16:57:00,1.96372,1.96379,1.96296,1.9635,67000000.0
2009-01-19 16:58:00,1.9638,1.9638,1.96322,1.96322,42000000.0
2009-01-19 16:59:00,1.96279,1.96293,1.96059,1.96223,33000000.0
2009-01-19 17:00:00,1.96243,1.96244,1.96185,1.96207,50000000.0
2009-01-19 17:01:00,1.96223,1.9629,1.96179,1.9629,52000000.0
2009-01-19 17:02:00,1.96323,1.96388,1.96276,1.96371,38000000.0
2009-01-19 17:03:00,1.96414,1.9649,1.96335,1.96415,70000000.0
2009-01-19 17:04:00,1.96436,1.96436,1.96242,1.96356,16000000.0
2009-01-19 17:05:00,1.96294,1.96294,1.96254,1.9628,10000000.0
2009-01-19 17:06:00,1.96314,1.96363,1.9625,1.96289,39000000.0
2009-01-19 17:07:00,1.96278,1.96298,1.96238,1.96249,53000000.0
2009-01-19 17:08:00,1.9628,1.9628,1.96057,1.96236,39000000.0
2009-01-19 17:09:00,1.96242,1.96298,1.96177,1.96298,62000000.0
2009-01-19 17:10:00,1.96373,1.96373,1.96283,1.96309,68000000.0
2009-01-19 17:11:00,1.96264,1.96291,1.96092,1.9624,57000000.0
2009-01-19 17:12:00,1.96268,1.96317,1.96249,1.9628,58000000.0
2009-01-19 17:13:00,1.96279,1.96297,1.96253,1.96259,38000000.0
2009-01-19 17:14:00,1.9629,1.9629,1.96086,1.96244,27000000.0
2009-01-19 17:15:00,1.9627,1.96308,1.96176,1.96308,52000000.0
2009-01-19 17:16:00,1.96262,1.96304,1.96192,1.96273,50000000.0
2009-01-19 17:17:00,1.9634,1.96379,1.96312,1.96362,39000000.0
2009-01-19 17:18:00,1.96397,1.96397,1.96285,1.96361,31000000.0
2009-01-19 17:19:00,1.96349,1.9638,1.96333,1.96379,66000000.0
2009-01-19 17:20:00,1.96343,1.96345,1.9629,1.96333,43000000.0
2009-01-19 17:21:00,1.96301,1.96301,1.96121,1.96288,49000000.0
2009-01-19 17:22:00,1.96333,1.96346,1.96215,1.96324,66000000.0
2009-01-19 17:23:00,1.96342,1.96355,1.96302,1.96344,64000000.0
2009-01-19 17:24:00,1.96397,1.96397,1.96305,1.96355,57000000.0
2009-01-19 17:25:00,1.96373,1.96385,1.96308,1.96362,73000000.0
2009-01-19 17:26:00,1.96443,1.96515,1.96371,1.96515,48000000.0
2009-01-19 17:27:00,1.96495,1.96495,1.96401,1.96419,46000000.0
2009-01-19 17:28:00,1.96439,1.96441,1.9637,1.96401,60000000.0
2009-01-19 17:29:00,1.96383,1.96452,1.96353,1.96452,44000000.0
2009-01-19 17:30:00,1.96476,1.96476,1.96383,1.96456,46000000.0
2009-01-19 17:31:00,1.96441,1.96444,1.96312,1.96334,76000000.0
2009-01-19 17:32:00,1.96346,1.96378,1.96311,1.96336,63000000.0
2009-01-19 17:33:00,1.96379,1.96385,1.9629,1.96354,52000000.0
2009-01-19 17:34:00,1.96383,1.96383,1.9621,1.96335,50000000.0
2009-01-19 17:35:00,1.96329,1.96329,1.96132,1.96132,79000000.0
2009-01-19 17:36:00,1.96343,1.96343,1.96294,1.96317,65000000.0
2009-01-19 17:37:00,1.96311,1.96362,1.96311,1.96342,37000000.0
2009-01-19 17:38:00,1.96355,1.96364,1.96296,1.96348,31000000.0
2009-01-19 17:39:00,1.96395,1.96501,1.96313,1.96501,41000000.0
2009-01-19 17:40:00,1.96576,1.96606,1.9649,1.96537,51000000.0
2009-01-19 17:41:00,1.96504,1.96504,1.96425,1.96425,45000000.0
2009-01-19 17:42:00,1.96455,1.96461,1.96395,1.96445,45000000.0
2009-01-19 17:43:00,1.96454,1.96522,1.96413,1.96413,57000000.0
2009-01-19 17:44:00,1.96461,1.96493,1.96412,1.96487,34000000.0
2009-01-19 17:45:00,1.96524,1.96585,1.96468,1.96477,38000000.0
2009-01-19 17:46:00,1.96612,1.96671,1.96412,1.96523,21000000.0
2009-01-19 17:47:00,1.96577,1.96586,1.96472,1.96556,39000000.0
2009-01-19 17:48:00,1.96571,1.96677,1.96571,1.96597,22000000.0
2009-01-19 17:49:00,1.96559,1.96644,1.96519,1.96616,16000000.0
2009-01-19 17:50:00,1.96584,1.96594,1.96511,1.96572,36000000.0
2009-01-19 17:51:00,1.96575,1.96639,1.96533,1.96596,62000000.0
2009-01-19 17:52:00,1.96659,1.96694,1.96574,1.96661,86000000.0
2009-01-19 17:53:00,1.96632,1.9674,1.96632,1.96727,52000000.0
2009-01-19 17:54:00,1.96726,1.96726,1.96544,1.96671,85000000.0
2009-01-19 17:55:00,1.96696,1.96734,1.96663,1.96734,59000000.0
2009-01-19 17:56:00,1.96701,1.96704,1.96628,1.96681,67000000.0
2009-01-19 17:57:00,1.96682,1.96704,1.96627,1.96681,62000000.0
2009-01-19 17:58:00,1.96735,1.96751,1.96687,1.96742,72000000.0
2009-01-19 17:59:00,1.96663,1.96732,1.96495,1.96495,90000000.0
2009-01-19 18:00:00,1.96471,1.96481,1.964,1.96424,68000000.0
2009-01-19 18:01:00,1.96372,1.96394,1.96173,1.96278,79000000.0
2009-01-19 18:02:00,1.96319,1.96319,1.96239,1.9627,61000000.0
2009-01-19 18:03:00,1.96258,1.96345,1.9619,1.96337,56000000.0
2009-01-19 18:04:00,1.964,1.96425,1.96295,1.9638,65000000.0
2009-01-19 18:05:00,1.96413,1.96413,1.96339,1.96405,42000000.0
2009-01-19 18:06:00,1.96372,1.96372,1.96182,1.96205,37000000.0
2009-01-19 18:07:00,1.96185,1.96257,1.96104,1.96104,34000000.0
2009-01-19 18:08:00,1.96128,1.96128,1.95958,1.96097,120000000.0
2009-01-19 18:09:00,1.96122,1.96169,1.95999,1.96071,65000000.0
2009-01-19 18:10:00,1.96162,1.96272,1.96073,1.96226,31000000.0
2009-01-19 18:11:00,1.96244,1.96278,1.96169,1.96278,22000000.0
2009-01-19 18:12:00,1.96315,1.96315,1.96235,1.96235,19000000.0
2009-01-19 18:13:00,1.96228,1.96285,1.96111,1.96208,22000000.0
2009-01-19 18:14:00,1.9627,1.96324,1.96199,1.96199,31000000.0
2009-01-19 18:15:00,1.96216,1.96248,1.96082,1.96182,67000000.0
2009-01-19 18:16:00,1.96208,1.96259,1.96169,1.96191,33000000.0
2009-01-19 18:17:00,1.96192,1.9628,1.96192,1.9628,33000000.0
2009-01-19 18:18:00,1.96284,1.96284,1.96105,1.96267,34000000.0
2009-01-19 18:19:00,1.96231,1.96256,1.96171,1.96177,33000000.0
2009-01-19 18:20:00,1.9623,1.96238,1.96171,1.96238,31000000.0
2009-01-19 18:21:00,1.96268,1.9628,1.96221,1.96274,51000000.0
2009-01-19 18:22:00,1.96317,1.96317,1.96175,1.96309,24000000.0
2009-01-19 18:23:00,1.96291,1.96333,1.96125,1.96228,66000000.0
2009-01-19 18:24:00,1.96249,1.96271,1.96192,1.96213,55000000.0
2009-01-19 18:25:00,1.96239,1.96278,1.96188,1.96208,72000000.0
2009-01-19 18:26:00,1.96278,1.96282,1.96203,1.96239,57000000.0
2009-01-19 18:27:00,1.96242,1.96257,1.96186,1.96195,56000000.0
2009-01-19 18:28:00,1.9622,1.9622,1.96116,1.96155,38000000.0
2009-01-19 18:29:00,1.96132,1.96133,1.95989,1.96057,21000000.0
2009-01-19 18:30:00,1.96104,1.96212,1.96078,1.96212,46000000.0
2009-01-19 18:31:00,1.96209,1.96216,1.96072,1.96195,59000000.0
2009-01-19 18:32:00,1.96239,1.96239,1.96178,1.96209,62000000.0
2009-01-19 18:33:00,1.96194,1.96219,1.96178,1.96219,55000000.0
2009-01-19 18:34:00,1.9624,1.96286,1.96187,1.96286,56000000.0
2009-01-19 18:35:00,1.96311,1.96319,1.96275,1.96297,34000000.0
2009-01-19 18:36:00,1.96348,1.96348,1.96249,1.96289,43000000.0
2009-01-19 18:37:00,1.96285,1.96327,1.96265,1.96327,50000000.0
2009-01-19 18:38:00,1.96302,1.96361,1.96291,1.96317,55000000.0
2009-01-19 18:39:00,1.96292,1.96335,1.96272,1.96327,28000000.0
2009-01-19 18:40:00,1.96344,1.96344,1.96283,1.96324,69000000.0
2009-01-19 18:41:00,1.96305,1.96365,1.96304,1.96325,39000000.0
2009-01-19 18:42:00,1.96371,1.9639,1.96294,1.96352,47000000.0
2009-01-19 18:43:00,1.96343,1.96377,1.96297,1.96354,47000000.0
2009-01-19 18:44:00,1.96369,1.96396,1.96305,1.96388,61000000.0
2009-01-19 18:45:00,1.96422,1.96584,1.96297,1.96557,56000000.0
2009-01-19 18:46:00,1.96592,1.96606,1.96499,1.96574,47000000.0
2009-01-19 18:47:00,1.96596,1.96718,1.96591,1.96613,20000000.0
2009-01-19 18:48:00,1.96707,1.96707,1.96595,1.96657,21000000.0
2009-01-19 18:49:00,1.96679,1.96686,1.9659,1.96638,48000000.0
2009-01-19 18:50:00,1.96651,1.96651,1.9647,1.96471,33000000.0
2009-01-19 18:51:00,1.96549,1.96645,1.96462,1.96645,31000000.0
2009-01-19 18:52:00,1.96585,1.9662,1.96486,1.96584,39000000.0
2009-01-19 18:53:00,1.96618,1.96625,1.96587,1.96599,47000000.0
2009-01-19 18:54:00,1.96623,1.96623,1.96483,1.96564,38000000.0
2009-01-19 18:55:00,1.96551,1.96594,1.96381,1.96594,42000000.0
2009-01-19 18:56:00,1.96551,1.96564,1.96397,1.96483,19000000.0
2009-01-19 18:57:00,1.96396,1.96555,1.96396,1.96545,27000000.0
2009-01-19 18:58:00,1.96572,1.96572,1.96317,1.9636,23000000.0
2009-01-19 18:59:00,1.9635,1.96417,1.96307,1.96417,20000000.0
2009-01-19 19:00:00,1.96299,1.96426,1.96299,1.96384,96000000.0
2009-01-19 19:01:00,1.96427,1.96443,1.96304,1.96383,86000000.0
2009-01-19 19:02:00,1.96491,1.96526,1.96425,1.96489,47000000.0
2009-01-19 19:03:00,1.96537,1.96546,1.96425,1.96458,43000000.0
2009-01-19 19:04:00,1.96586,1.96586,1.96497,1.9652,78000000.0
2009-01-19 19:05:00,1.965,1.96586,1.965,1.96586,57000000.0
2009-01-19 19:06:00,1.96628,1.96628,1.96507,1.96576,48000000.0
2009-01-19 19:07:00,1.96572,1.96572,1.96481,1.96506,48000000.0
2009-01-19 19:08:00,1.96435,1.96499,1.96417,1.96499,66000000.0
2009-01-19 19:09:00,1.96518,1.96545,1.96485,1.96545,80000000.0
2009-01-19 19:10:00,1.9643,1.96488,1.96403,1.96463,35000000.0
2009-01-19 19:11:00,1.96451,1.9651,1.96451,1.96481,35000000.0
2009-01-19 19:12:00,1.96532,1.96545,1.96496,1.96517,43000000.0
2009-01-19 19:13:00,1.96555,1.96616,1.96519,1.96616,47000000.0
2009-01-19 19:14:00,1.96557,1.96584,1.96479,1.96483,57000000.0
2009-01-19 19:15:00,1.96563,1.96577,1.96529,1.96555,72000000.0
2009-01-19 19:16:00,1.96582,1.96582,1.96524,1.96527,57000000.0
2009-01-19 19:17:00,1.96513,1.96543,1.96505,1.96543,71000000.0
2009-01-19 19:18:00,1.96499,1.96531,1.96444,1.96518,50000000.0
2009-01-19 19:19:00,1.96464,1.96497,1.96449,1.96449,16000000.0
2009-01-19 19:20:00,1.96536,1.96539,1.96475,1.96475,27000000.0
2009-01-19 19:21:00,1.96471,1.965,1.96433,1.96492,36000000.0
2009-01-19 19:22:00,1.96451,1.96483,1.9644,1.96469,42000000.0
2009-01-19 19:23:00,1.96455,1.96465,1.96439,1.96447,23000000.0
2009-01-19 19:24:00,1.96465,1.96465,1.96373,1.96449,38000000.0
2009-01-19 19:25:00,1.96392,1.96394,1.96335,1.96378,42000000.0
2009-01-19 19:26:00,1.96421,1.96421,1.96355,1.96387,54000000.0
2009-01-19 19:27:00,1.96371,1.96393,1.96357,1.96384,63000000.0
2009-01-19 19:28:00,1.96406,1.96406,1.96292,1.96309,53000000.0
2009-01-19 19:29:00,1.96295,1.96308,1.96254,1.96283,40000000.0
2009-01-19 19:30:00,1.96322,1.96322,1.96251,1.9629,15000000.0
2009-01-19 19:31:00,1.96348,1.96348,1.96292,1.96337,43000000.0
2009-01-19 19:32:00,1.96374,1.96377,1.96327,1.96374,8000000.0
2009-01-19 19:33:00,1.96336,1.96382,1.96303,1.96374,11000000.0
2009-01-19 19:34:00,1.96394,1.96407,1.96309,1.96347,36000000.0
2009-01-19 19:35:00,1.96361,1.96361,1.9631,1.96335,17000000.0
2009-01-19 19:36:00,1.96351,1.96389,1.96337,1.96367,22000000.0
2009-01-19 19:37:00,1.96377,1.96408,1.96357,1.96408,29000000.0
2009-01-19 19:38:00,1.96408,1.96408,1.96366,1.96406,14000000.0
2009-01-19 19:39:00,1.96388,1.96436,1.96371,1.96401,19000000.0
2009-01-19 19:40:00,1.96375,1.96464,1.96345,1.96393,31000000.0
2009-01-19 19:41:00,1.96386,1.96436,1.96356,1.9636,21000000.0
2009-01-19 19:42:00,1.96448,1.96448,1.96397,1.96404,15000000.0
2009-01-19 19:43:00,1.96338,1.96417,1.96338,1.9641,12000000.0
2009-01-19 19:44:00,1.96385,1.96416,1.96362,1.96396,10000000.0
2009-01-19 19:45:00,1.96403,1.96449,1.96372,1.96436,25000000.0
2009-01-19 19:46:00,1.96464,1.96464,1.96382,1.96425,45000000.0
2009-01-19 19:47:00,1.96409,1.96417,1.9638,1.96392,46000000.0
2009-01-19 19:48:00,1.96431,1.96431,1.96348,1.96414,28000000.0
2009-01-19 19:49:00,1.96395,1.96424,1.96351,1.96418,34000000.0
2009-01-19 19:50:00,1.96398,1.96487,1.96374,1.96391,44000000.0
2009-01-19 19:51:00,1.96409,1.96442,1.96402,1.96416,14000000.0
2009-01-19 19:52:00,1.96429,1.96479,1.9639,1.9639,10000000.0
2009-01-19 19:53:00,1.96397,1.9643,1.96385,1.9643,9000000.0
2009-01-19 19:54:00,1.96431,1.96431,1.96356,1.96356,20000000.0
2009-01-19 19:55:00,1.96369,1.96458,1.96365,1.96456,23000000.0
2009-01-19 19:56:00,1.9644,1.96465,1.96432,1.96465,21000000.0
2009-01-19 19:57:00,1.96415,1.96488,1.96393,1.96488,39000000.0
2009-01-19 19:58:00,1.96432,1.96432,1.96368,1.96368,35000000.0
2009-01-19 19:59:00,1.96388,1.96408,1.96308,1.96308,54000000.0
2009-01-19 20:00:00,1.96332,1.96382,1.96308,1.9636,49000000.0
2009-01-19 20:01:00,1.96353,1.96378,1.9634,1.96363,32000000.0
2009-01-19 20:02:00,1.96319,1.96369,1.96319,1.96356,27000000.0
2009-01-19 20:03:00,1.96328,1.96363,1.96328,1.96363,23000000.0
2009-01-19 20:04:00,1.96363,1.96363,1.96324,1.96341,35000000.0
2009-01-19 20:05:00,1.9634,1.96369,1.96336,1.96356,50000000.0
2009-01-19 20:06:00,1.96393,1.96424,1.96378,1.96414,7000000.0
2009-01-19 20:07:00,1.9641,1.96457,1.96395,1.96457,50000000.0
2009-01-19 20:08:00,1.96423,1.96472,1.96423,1.96472,32000000.0
2009-01-19 20:09:00,1.96424,1.96455,1.96424,1.96437,33000000.0
2009-01-19 20:10:00,1.96434,1.96445,1.96403,1.96403,16000000.0
2009-01-19 20:11:00,1.96464,1.96467,1.9642,1.96467,21000000.0
2009-01-19 20:12:00,1.96458,1.96466,1.96441,1.9645,16000000.0
2009-01-19 20:13:00,1.96445,1.96495,1.96445,1.96469,14000000.0
2009-01-19 20:14:00,1.96508,1.96508,1.96446,1.96446,10000000.0
2009-01-19 20:15:00,1.9645,1.96527,1.9645,1.96527,19000000.0
2009-01-19 20:16:00,1.9648,1.96539,1.9648,1.96538,19000000.0
2009-01-19 20:17:00,1.96526,1.96564,1.96507,1.96541,18000000.0
2009-01-19 20:18:00,1.96561,1.96617,1.96555,1.96596,13000000.0
2009-01-19 20:19:00,1.96566,1.96631,1.96566,1.96578,22000000.0
2009-01-19 20:20:00,1.96645,1.96666,1.96566,1.96614,50000000.0
2009-01-19 20:21:00,1.96516,1.96519,1.96396,1.96519,15000000.0
2009-01-19 20:22:00,1.96499,1.96573,1.96495,1.96507,15000000.0
2009-01-19 20:23:00,1.9648,1.96558,1.9648,1.96558,30000000.0
2009-01-19 20:24:00,1.96604,1.96617,1.96563,1.9659,30000000.0
2009-01-19 20:25:00,1.96606,1.96621,1.96573,1.96604,32000000.0
2009-01-19 20:26:00,1.96613,1.96625,1.96588,1.96588,56000000.0
2009-01-19 20:27:00,1.96573,1.96573,1.96503,1.96521,23000000.0
2009-01-19 20:28:00,1.9656,1.9656,1.96531,1.9654,37000000.0
2009-01-19 20:29:00,1.96525,1.9657,1.96525,1.9657,46000000.0
2009-01-19 20:30:00,1.96579,1.96579,1.96522,1.96522,31000000.0
2009-01-19 20:31:00,1.96531,1.9656,1.96502,1.96502,18000000.0
2009-01-19 20:32:00,1.96537,1.96541,1.9649,1.96507,14000000.0
2009-01-19 20:33:00,1.96508,1.96508,1.96479,1.96499,40000000.0
2009-01-19 20:34:00,1.96513,1.96513,1.96366,1.9641,28000000.0
2009-01-19 20:35:00,1.96394,1.96429,1.9635,1.9635,20000000.0
2009-01-19 20:36:00,1.96443,1.96455,1.96358,1.96358,17000000.0
2009-01-19 20:37:00,1.96381,1.96385,1.96337,1.96385,18000000.0
2009-01-19 20:38:00,1.96361,1.96361,1.96303,1.96303,26000000.0
2009-01-19 20:39:00,1.96318,1.96329,1.96305,1.96323,16000000.0
2009-01-19 20:40:00,1.96388,1.96388,1.96299,1.96299,28000000.0
2009-01-19 20:41:00,1.96291,1.96333,1.9628,1.96333,26000000.0
2009-01-19 20:42:00,1.96291,1.96303,1.96291,1.96303,25000000.0
2009-01-19 20:43:00,1.96301,1.96327,1.96288,1.9631,29000000.0
2009-01-19 20:44:00,1.96279,1.96298,1.96259,1.96284,45000000.0
2009-01-19 20:45:00,1.96314,1.9634,1.9628,1.96314,28000000.0
2009-01-19 20:46:00,1.96356,1.96356,1.96309,1.96321,7000000.0
2009-01-19 20:47:00,1.9634,1.96369,1.96332,1.96369,11000000.0
2009-01-19 20:48:00,1.96292,1.9634,1.96292,1.96326,32000000.0
2009-01-19 20:49:00,1.96265,1.96331,1.96265,1.96331,18000000.0
2009-01-19 20:50:00,1.96306,1.96306,1.96275,1.96286,8000000.0
2009-01-19 20:51:00,1.96286,1.96332,1.96286,1.96332,9000000.0
2009-01-19 20:52:00,1.96248,1.96304,1.96248,1.96304,20000000.0
2009-01-19 20:53:00,1.96313,1.96325,1.96306,1.96325,11000000.0
2009-01-19 20:54:00,1.9636,1.9636,1.96323,1.96343,23000000.0
2009-01-19 20:55:00,1.96332,1.96346,1.9632,1.96325,31000000.0
2009-01-19 20:56:00,1.96363,1.96371,1.96336,1.96336,20000000.0
2009-01-19 20:57:00,1.96344,1.96344,1.96274,1.96311,8000000.0
2009-01-19 20:58:00,1.96293,1.96293,1.96255,1.96255,9000000.0
2009-01-19 20:59:00,1.96246,1.96246,1.96195,1.96204,10000000.0
2009-01-19 21:00:00,1.96274,1.96274,1.96214,1.96237,13000000.0
2009-01-19 21:01:00,1.96222,1.9623,1.96156,1.9623,24000000.0
2009-01-19 21:02:00,1.96147,1.96194,1.96147,1.96194,10000000.0
2009-01-19 21:03:00,1.96225,1.96225,1.96189,1.96198,23000000.0
2009-01-19 21:04:00,1.96245,1.96245,1.96168,1.96183,34000000.0
2009-01-19 21:05:00,1.96157,1.96224,1.96144,1.96224,20000000.0
2009-01-19 21:06:00,1.96171,1.96182,1.96159,1.96176,7000000.0
2009-01-19 21:07:00,1.96157,1.96188,1.96144,1.9617,18000000.0
2009-01-19 21:08:00,1.96234,1.96234,1.96149,1.96169,18000000.0
2009-01-19 21:09:00,1.96178,1.9623,1.96178,1.9623,33000000.0
2009-01-19 21:10:00,1.96203,1.96249,1.96196,1.96249,17000000.0
2009-01-19 21:11:00,1.96261,1.96261,1.96222,1.9623,32000000.0
2009-01-19 21:12:00,1.96267,1.96276,1.96228,1.96254,17000000.0
2009-01-19 21:13:00,1.96278,1.96289,1.9627,1.9627,21000000.0
2009-01-19 21:14:00,1.96277,1.96296,1.96277,1.96287,19000000.0
2009-01-19 21:15:00,1.96317,1.96318,1.9631,1.96317,18000000.0
2009-01-19 21:16:00,1.96289,1.96301,1.96289,1.9629,12000000.0
2009-01-19 21:17:00,1.96295,1.96295,1.96279,1.96279,14000000.0
2009-01-19 21:18:00,1.96342,1.96342,1.96302,1.96304,24000000.0
2009-01-19 21:19:00,1.96319,1.96334,1.96317,1.9632,24000000.0
2009-01-19 21:20:00,1.96331,1.96333,1.96289,1.96289,23000000.0
2009-01-19 21:21:00,1.96278,1.96318,1.96277,1.96314,30000000.0
2009-01-19 21:22:00,1.96322,1.96322,1.96246,1.96296,13000000.0
2009-01-19 21:23:00,1.96262,1.96267,1.962,1.96203,10000000.0
2009-01-19 21:24:00,1.96267,1.96267,1.96174,1.96174,20000000.0
2009-01-19 21:25:00,1.96262,1.96405,1.96199,1.96199,25000000.0
2009-01-19 21:26:00,1.96302,1.96302,1.96155,1.96188,21000000.0
2009-01-19 21:27:00,1.9621,1.9621,1.96133,1.96207,37000000.0
2009-01-19 21:28:00,1.96146,1.96176,1.9612,1.96133,13000000.0
2009-01-19 21:29:00,1.96089,1.96115,1.96023,1.96027,20000000.0
2009-01-19 21:30:00,1.96036,1.96074,1.9599,1.96028,9000000.0
2009-01-19 21:31:00,1.96055,1.96092,1.96009,1.96068,9000000.0
2009-01-19 21:32:00,1.96084,1.96084,1.95819,1.95819,10000000.0
2009-01-19 21:33:00,1.95813,1.95882,1.95795,1.95882,10000000.0
2009-01-19 21:34:00,1.95868,1.95934,1.9585,1.95881,7000000.0
2009-01-19 21:35:00,1.95948,1.95967,1.95885,1.95958,11000000.0
2009-01-19 21:36:00,1.95922,1.95929,1.95869,1.95916,9000000.0
2009-01-19 21:37:00,1.95889,1.9591,1.9583,1.95897,9000000.0
2009-01-19 21:38:00,1.95866,1.95903,1.95821,1.95821,11000000.0
2009-01-19 21:39:00,1.95793,1.95801,1.95793,1.95801,8000000.0
2009-01-19 21:40:00,1.9584,1.9584,1.95774,1.95796,8000000.0
2009-01-19 21:41:00,1.95789,1.95865,1.9577,1.95863,10000000.0
2009-01-19 21:42:00,1.95735,1.95766,1.95726,1.95766,7000000.0
2009-01-19 21:43:00,1.95769,1.9585,1.95753,1.9585,8000000.0
2009-01-19 21:44:00,1.95752,1.95781,1.95713,1.95781,10000000.0
2009-01-19 21:45:00,1.95725,1.95831,1.95725,1.95831,7000000.0
2009-01-19 21:46:00,1.95817,1.95817,1.95752,1.95794,7000000.0
2009-01-19 21:47:00,1.9574,1.95795,1.95715,1.95764,8000000.0
2009-01-19 21:48:00,1.95854,1.95854,1.95729,1.95746,7000000.0
2009-01-19 21:49:00,1.95793,1.95851,1.95787,1.95827,8000000.0
2009-01-19 21:50:00,1.95768,1.95768,1.95701,1.95732,20000000.0
2009-01-19 21:51:00,1.95797,1.95807,1.95753,1.95756,8000000.0
2009-01-19 21:52:00,1.95763,1.95781,1.95736,1.95766,20000000.0
2009-01-19 21:53:00,1.95793,1.95793,1.95737,1.9575,26000000.0
2009-01-19 21:54:00,1.95793,1.95807,1.95758,1.95759,14000000.0
2009-01-19 21:55:00,1.95794,1.95854,1.95748,1.95854,12000000.0
2009-01-19 21:56:00,1.95779,1.95806,1.95764,1.95764,16000000.0
2009-01-19 21:57:00,1.95812,1.95822,1.95754,1.95754,11000000.0
2009-01-19 21:58:00,1.95858,1.95858,1.95725,1.95725,9000000.0
2009-01-19 21:59:00,1.95725,1.95751,1.95705,1.95705,11000000.0
2009-01-19 22:00:00,1.95799,1.95799,1.95697,1.95697,20000000.0
2009-01-19 22:01:00,1.95678,1.95729,1.95678,1.95709,12000000.0
2009-01-19 22:02:00,1.95774,1.95774,1.9568,1.95691,10000000.0
2009-01-19 22:03:00,1.95714,1.95717,1.95676,1.95676,12000000.0
2009-01-19 22:04:00,1.95754,1.95754,1.95662,1.95662,9000000.0
2009-01-19 22:05:00,1.95691,1.95753,1.95675,1.95753,21000000.0
2009-01-19 22:06:00,1.95674,1.95674,1.95596,1.95603,29000000.0
2009-01-19 22:07:00,1.95632,1.95641,1.95567,1.95567,9000000.0
2009-01-19 22:08:00,1.95658,1.95658,1.95546,1.95563,29000000.0
2009-01-19 22:09:00,1.95575,1.95575,1.95514,1.9555,7000000.0
2009-01-19 22:10:00,1.95599,1.95599,1.95471,1.95482,10000000.0
2009-01-19 22:11:00,1.95502,1.95502,1.95451,1.95451,10000000.0
2009-01-19 22:12:00,1.95504,1.95504,1.95437,1.95487,20000000.0
2009-01-19 22:13:00,1.9549,1.95495,1.95437,1.95495,14000000.0
2009-01-19 22:14:00,1.95389,1.95431,1.95389,1.95399,12000000.0
2009-01-19 22:15:00,1.95429,1.95475,1.954,1.95475,10000000.0
2009-01-19 22:16:00,1.95433,1.95436,1.95355,1.95436,11000000.0
2009-01-19 22:17:00,1.9537,1.9541,1.95362,1.95363,9000000.0
2009-01-19 22:18:00,1.95498,1.95498,1.95475,1.95496,19000000.0
2009-01-19 22:19:00,1.95429,1.95429,1.95381,1.95408,17000000.0
2009-01-19 22:20:00,1.95465,1.95465,1.95352,1.95429,21000000.0
2009-01-19 22:21:00,1.95463,1.95474,1.95368,1.95419,12000000.0
2009-01-19 22:22:00,1.95506,1.95506,1.95418,1.95499,13000000.0
2009-01-19 22:23:00,1.95437,1.95497,1.95437,1.95464,7000000.0
2009-01-19 22:24:00,1.95536,1.95536,1.95452,1.95531,16000000.0
2009-01-19 22:25:00,1.95484,1.95593,1.95484,1.95593,31000000.0
2009-01-19 22:26:00,1.95504,1.95606,1.95504,1.95549,27000000.0
2009-01-19 22:27:00,1.95518,1.95591,1.95512,1.9555,14000000.0
2009-01-19 22:28:00,1.95634,1.95634,1.95477,1.95477,17000000.0
2009-01-19 22:29:00,1.95479,1.95546,1.95479,1.95506,8000000.0
2009-01-19 22:30:00,1.95608,1.95608,1.95477,1.9548,28000000.0
2009-01-19 22:31:00,1.95541,1.95541,1.95414,1.95419,7000000.0
2009-01-19 22:32:00,1.95522,1.95522,1.95382,1.95382,7000000.0
2009-01-19 22:33:00,1.95429,1.9552,1.95418,1.9552,31000000.0
2009-01-19 22:34:00,1.95465,1.95501,1.95428,1.95443,13000000.0
2009-01-19 22:35:00,1.95418,1.9553,1.95418,1.95517,8000000.0
2009-01-19 22:36:00,1.95597,1.95597,1.9557,1.95581,21000000.0
2009-01-19 22:37:00,1.95535,1.95647,1.95535,1.95647,7000000.0
2009-01-19 22:38:00,1.95545,1.9558,1.9554,1.95558,21000000.0
2009-01-19 22:39:00,1.95592,1.95597,1.95552,1.95587,19000000.0
2009-01-19 22:40:00,1.95634,1.95651,1.95566,1.95566,10000000.0
2009-01-19 22:41:00,1.95546,1.95548,1.95526,1.95526,7000000.0
2009-01-19 22:42:00,1.95589,1.95589,1.95519,1.95533,8000000.0
2009-01-19 22:43:00,1.95537,1.95576,1.9552,1.95576,11000000.0
2009-01-19 22:44:00,1.95541,1.95543,1.95522,1.95543,12000000.0
2009-01-19 22:45:00,1.95549,1.95549,1.9552,1.9552,11000000.0
2009-01-19 22:46:00,1.95586,1.95602,1.95523,1.95532,23000000.0
2009-01-19 22:47:00,1.95554,1.95554,1.95508,1.95524,10000000.0
2009-01-19 22:48:00,1.95575,1.95575,1.95546,1.95546,17000000.0
2009-01-19 22:49:00,1.95543,1.95558,1.95513,1.95558,7000000.0
2009-01-19 22:50:00,1.95587,1.95587,1.95523,1.95523,24000000.0
2009-01-19 22:51:00,1.95559,1.95578,1.95549,1.95578,30000000.0
2009-01-19 22:52:00,1.95555,1.95565,1.95539,1.95543,21000000.0
2009-01-19 22:53:00,1.95533,1.95569,1.95533,1.95569,20000000.0
2009-01-19 22:54:00,1.95551,1.95551,1.95527,1.95537,20000000.0
2009-01-19 22:55:00,1.95552,1.95552,1.95524,1.95549,16000000.0
2009-01-19 22:56:00,1.9558,1.95603,1.95535,1.95535,24000000.0
2009-01-19 22:57:00,1.95561,1.95561,1.95532,1.95548,18000000.0
2009-01-19 22:58:00,1.95567,1.95567,1.95517,1.95533,18000000.0
2009-01-19 22:59:00,1.95497,1.95567,1.95497,1.95546,9000000.0
2009-01-19 23:00:00,1.95631,1.95651,1.9553,1.9553,8000000.0
2009-01-19 23:01:00,1.95781,1.95781,1.95693,1.95693,7000000.0
2009-01-19 23:02:00,1.95613,1.95631,1.95535,1.95571,20000000.0
2009-01-19 23:03:00,1.95628,1.95713,1.9557,1.95713,11000000.0
2009-01-19 23:04:00,1.95656,1.95658,1.95576,1.95576,22000000.0
2009-01-19 23:05:00,1.95614,1.95681,1.95581,1.95581,11000000.0
2009-01-19 23:06:00,1.95658,1.95658,1.95578,1.95578,8000000.0
2009-01-19 23:07:00,1.9562,1.95628,1.95577,1.95577,8000000.0
2009-01-19 23:08:00,1.95663,1.95663,1.9552,1.9552,7000000.0
2009-01-19 23:09:00,1.95601,1.95613,1.95489,1.95489,7000000.0
2009-01-19 23:10:00,1.95663,1.95663,1.95567,1.95577,7000000.0
2009-01-19 23:11:00,1.95552,1.95606,1.95552,1.95574,15000000.0
2009-01-19 23:12:00,1.95665,1.95665,1.95591,1.95635,9000000.0
2009-01-19 23:13:00,1.95649,1.95866,1.95599,1.95866,8000000.0
2009-01-19 23:14:00,1.95859,1.95881,1.958,1.95809,10000000.0
2009-01-19 23:15:00,1.95919,1.95938,1.9583,1.95836,7000000.0
2009-01-19 23:16:00,1.95849,1.96173,1.95795,1.96173,7000000.0
2009-01-19 23:17:00,1.95826,1.95826,1.95671,1.95671,12000000.0
2009-01-19 23:18:00,1.95729,1.95801,1.95713,1.95713,11000000.0
2009-01-19 23:19:00,1.95831,1.95831,1.95737,1.95796,7000000.0
2009-01-19 23:20:00,1.95856,1.95856,1.95719,1.95719,10000000.0
2009-01-19 23:21:00,1.95746,1.9588,1.95695,1.9588,11000000.0
2009-01-19 23:22:00,1.95758,1.95799,1.95705,1.95705,8000000.0
2009-01-19 23:23:00,1.95794,1.95794,1.95699,1.95764,8000000.0
2009-01-19 23:24:00,1.9578,1.9578,1.95713,1.95713,9000000.0
2009-01-19 23:25:00,1.95723,1.95758,1.95681,1.95758,8000000.0
2009-01-19 23:26:00,1.95689,1.95727,1.95659,1.95727,11000000.0
2009-01-19 23:27:00,1.9564,1.95682,1.9564,1.95682,8000000.0
2009-01-19 23:28:00,1.95774,1.95774,1.95647,1.95711,11000000.0
2009-01-19 23:29:00,1.95719,1.95719,1.95664,1.95664,9000000.0
2009-01-19 23:30:00,1.95734,1.95734,1.95626,1.95675,10000000.0
2009-01-19 23:31:00,1.9569,1.9569,1.95636,1.95636,7000000.0
2009-01-19 23:32:00,1.9572,1.9572,1.95649,1.95681,7000000.0
2009-01-19 23:33:00,1.95605,1.95661,1.95579,1.95661,7000000.0
2009-01-19 23:34:00,1.95591,1.95591,1.95416,1.95416,9000000.0
2009-01-19 23:35:00,1.9547,1.95475,1.95397,1.95397,8000000.0
2009-01-19 23:36:00,1.95502,1.95502,1.954,1.954,7000000.0
2009-01-19 23:37:00,1.95426,1.95554,1.95353,1.95554,7000000.0
2009-01-19 23:38:00,1.95534,1.95537,1.95418,1.95537,10000000.0
2009-01-19 23:39:00,1.95522,1.95597,1.9541,1.95597,15000000.0
2009-01-19 23:40:00,1.95457,1.95575,1.95443,1.95443,13000000.0
2009-01-19 23:41:00,1.956,1.95601,1.95501,1.95501,7000000.0
2009-01-19 23:42:00,1.95617,1.9564,1.9554,1.95555,10000000.0
2009-01-19 23:43:00,1.95559,1.95659,1.95511,1.95659,8000000.0
2009-01-19 23:44:00,1.95613,1.95647,1.95613,1.95647,7000000.0
2009-01-19 23:45:00,1.95483,1.95664,1.95475,1.95664,7000000.0
2009-01-19 23:46:00,1.95528,1.9556,1.95504,1.95554,7000000.0
2009-01-19 23:47:00,1.95449,1.95546,1.95429,1.95543,5000000.0
2009-01-19 23:48:00,1.95564,1.95564,1.95418,1.95418,11000000.0
2009-01-19 23:49:00,1.95445,1.95523,1.95436,1.95523,10000000.0
2009-01-19 23:50:00,1.95542,1.95542,1.95382,1.95382,8000000.0
2009-01-19 23:51:00,1.95383,1.95566,1.95383,1.95566,9000000.0
2009-01-19 23:52:00,1.9553,1.95542,1.95452,1.95495,7000000.0
2009-01-19 23:53:00,1.9549,1.95575,1.95453,1.95575,8000000.0
2009-01-19 23:54:00,1.95528,1.95544,1.95379,1.95423,11000000.0
2009-01-19 23:55:00,1.95395,1.95572,1.95395,1.95572,8000000.0
2009-01-19 23:56:00,1.95488,1.95488,1.95349,1.95416,7000000.0
2009-01-19 23:57:00,1.95386,1.95503,1.95258,1.95503,9000000.0
2009-01-19 23:58:00,1.9545,1.95477,1.95383,1.95383,8000000.0
2009-01-19 23:59:00,1.95483,1.95486,1.95339,1.95457,8000000.0
2009-01-20 00:00:00,1.9559,1.9559,1.95476,1.95493,7000000.0
2009-01-20 00:01:00,1.95461,1.95549,1.95461,1.95515,8000000.0
2009-01-20 00:02:00,1.95541,1.95541,1.95371,1.95371,8000000.0
2009-01-20 00:03:00,1.9536,1.95511,1.95317,1.95511,7000000.0
2009-01-20 00:04:00,1.95401,1.95447,1.95352,1.95352,7000000.0
2009-01-20 00:05:00,1.95449,1.95449,1.95375,1.95385,8000000.0
2009-01-20 00:06:00,1.95474,1.95474,1.95378,1.95378,7000000.0
2009-01-20 00:07:00,1.95462,1.95498,1.95379,1.95498,8000000.0
2009-01-20 00:08:00,1.95437,1.95445,1.95401,1.95402,10000000.0
2009-01-20 00:09:00,1.95395,1.95526,1.95395,1.95526,11000000.0
2009-01-20 00:10:00,1.95554,1.95554,1.95506,1.95507,8000000.0
2009-01-20 00:11:00,1.95509,1.95509,1.95446,1.95474,9000000.0
2009-01-20 00:12:00,1.95517,1.95546,1.95476,1.95476,9000000.0
2009-01-20 00:13:00,1.95435,1.95518,1.95435,1.95492,11000000.0
2009-01-20 00:14:00,1.95539,1.95539,1.95508,1.95521,7000000.0
2009-01-20 00:15:00,1.95502,1.95552,1.95502,1.95502,7000000.0
2009-01-20 00:16:00,1.95588,1.95588,1.95467,1.95467,7000000.0
2009-01-20 00:17:00,1.9551,1.95544,1.95474,1.95474,9000000.0
2009-01-20 00:18:00,1.95453,1.95453,1.95372,1.95412,7000000.0
2009-01-20 00:19:00,1.95452,1.95482,1.9539,1.95482,7000000.0
2009-01-20 00:20:00,1.95418,1.95454,1.95391,1.95436,7000000.0
2009-01-20 00:21:00,1.9546,1.95482,1.95414,1.95431,10000000.0
2009-01-20 00:22:00,1.95518,1.95518,1.95437,1.95469,8000000.0
2009-01-20 00:23:00,1.95459,1.95489,1.95455,1.95463,8000000.0
2009-01-20 00:24:00,1.95534,1.95534,1.95439,1.95509,10000000.0
2009-01-20 00:25:00,1.95491,1.9555,1.95456,1.9555,7000000.0
2009-01-20 00:27:00,1.95502,1.95547,1.9548,1.95547,9000000.0
2009-01-20 00:28:00,1.95492,1.95529,1.9547,1.95529,7000000.0
2009-01-20 00:29:00,1.95446,1.95561,1.95446,1.95561,9000000.0
2009-01-20 00:30:00,1.95483,1.95504,1.95459,1.9546,7000000.0
2009-01-20 00:31:00,1.95473,1.95508,1.95422,1.95508,11000000.0
2009-01-20 00:32:00,1.95429,1.95443,1.95409,1.95442,8000000.0
2009-01-20 00:33:00,1.95493,1.955,1.95401,1.955,9000000.0
2009-01-20 00:34:00,1.95551,1.95551,1.95461,1.95484,8000000.0
2009-01-20 00:35:00,1.95471,1.95584,1.9541,1.95584,7000000.0
2009-01-20 00:36:00,1.95488,1.95553,1.95488,1.95546,7000000.0
2009-01-20 00:37:00,1.95529,1.9558,1.95497,1.9558,10000000.0
2009-01-20 00:38:00,1.95494,1.95513,1.95373,1.95437,10000000.0
2009-01-20 00:39:00,1.95451,1.955,1.95451,1.95451,7000000.0
2009-01-20 00:40:00,1.95537,1.95537,1.95471,1.95503,8000000.0
2009-01-20 00:41:00,1.95543,1.95601,1.95506,1.95589,10000000.0
2009-01-20 00:42:00,1.9559,1.95673,1.9559,1.95667,7000000.0
2009-01-20 00:43:00,1.95615,1.9566,1.95527,1.95659,10000000.0
2009-01-20 00:44:00,1.95657,1.95657,1.95607,1.95607,7000000.0
2009-01-20 00:45:00,1.9565,1.95685,1.95595,1.95685,10000000.0
2009-01-20 00:46:00,1.95662,1.95662,1.95604,1.95656,7000000.0
2009-01-20 00:47:00,1.95624,1.95649,1.95588,1.95588,8000000.0
2009-01-20 00:48:00,1.95602,1.95602,1.95407,1.95488,11000000.0
2009-01-20 00:49:00,1.95562,1.95585,1.95495,1.95512,5000000.0
2009-01-20 00:50:00,1.95566,1.95566,1.95413,1.9552,11000000.0
2009-01-20 00:51:00,1.95521,1.95545,1.95505,1.95545,8000000.0
2009-01-20 00:53:00,1.95576,1.95649,1.9556,1.95649,8000000.0
2009-01-20 00:54:00,1.9557,1.95592,1.95539,1.95539,8000000.0
2009-01-20 00:55:00,1.95572,1.95774,1.95572,1.95774,8000000.0
2009-01-20 00:56:00,1.9568,1.95701,1.95579,1.95657,11000000.0
2009-01-20 00:57:00,1.95638,1.95677,1.95628,1.95628,9000000.0
2009-01-20 00:58:00,1.95693,1.95693,1.9559,1.9559,8000000.0
2009-01-20 00:59:00,1.95548,1.9558,1.95545,1.95545,8000000.0
2009-01-20 01:00:00,1.95597,1.95597,1.95548,1.95579,7000000.0
2009-01-20 01:01:00,1.95597,1.95614,1.95574,1.95596,10000000.0
2009-01-20 01:02:00,1.95639,1.95639,1.95573,1.95573,10000000.0
2009-01-20 01:03:00,1.95569,1.95605,1.95508,1.95577,11000000.0
2009-01-20 01:04:00,1.95544,1.95586,1.95513,1.95586,7000000.0
2009-01-20 01:05:00,1.95557,1.95588,1.95526,1.95543,10000000.0
2009-01-20 01:06:00,1.95545,1.95564,1.95524,1.95555,7000000.0
2009-01-20 01:07:00,1.95552,1.96069,1.95552,1.95565,11000000.0
2009-01-20 01:08:00,1.95614,1.95614,1.95578,1.95585,8000000.0
2009-01-20 01:09:00,1.95605,1.95619,1.95563,1.95595,7000000.0
2009-01-20 01:10:00,1.9566,1.9566,1.9552,1.95541,9000000.0
2009-01-20 01:11:00,1.95543,1.95695,1.95543,1.95695,10000000.0
2009-01-20 01:12:00,1.95612,1.95676,1.95612,1.95671,8000000.0
2009-01-20 01:13:00,1.95636,1.95721,1.95633,1.95721,7000000.0
2009-01-20 01:14:00,1.95765,1.95765,1.95704,1.95704,7000000.0
2009-01-20 01:15:00,1.95739,1.95739,1.95643,1.95645,11000000.0
2009-01-20 01:16:00,1.95751,1.95751,1.95672,1.95712,8000000.0
2009-01-20 01:17:00,1.9571,1.95743,1.95645,1.95743,8000000.0
2009-01-20 01:18:00,1.95773,1.95773,1.95621,1.95649,7000000.0
2009-01-20 01:19:00,1.95608,1.95702,1.95608,1.95682,7000000.0
2009-01-20 01:20:00,1.95608,1.95661,1.9553,1.95661,8000000.0
2009-01-20 01:21:00,1.95657,1.95657,1.95588,1.95594,8000000.0
2009-01-20 01:22:00,1.95701,1.95701,1.956,1.956,7000000.0
2009-01-20 01:23:00,1.95706,1.95714,1.95683,1.95699,10000000.0
2009-01-20 01:24:00,1.95712,1.95716,1.95611,1.95666,7000000.0
2009-01-20 01:25:00,1.95725,1.95725,1.95701,1.9571,7000000.0
2009-01-20 01:26:00,1.95685,1.95736,1.95682,1.95712,7000000.0
2009-01-20 01:27:00,1.95733,1.9574,1.95695,1.95695,10000000.0
2009-01-20 01:28:00,1.957,1.95714,1.95624,1.95714,8000000.0
2009-01-20 01:29:00,1.95674,1.95746,1.95674,1.95746,7000000.0
2009-01-20 01:30:00,1.95744,1.95744,1.95667,1.95693,8000000.0
2009-01-20 01:31:00,1.95683,1.95717,1.95681,1.95693,7000000.0
2009-01-20 01:32:00,1.95767,1.95767,1.9569,1.95731,7000000.0
2009-01-20 01:33:00,1.95705,1.95748,1.95705,1.95733,7000000.0
2009-01-20 01:34:00,1.9574,1.95746,1.95722,1.95728,11000000.0
2009-01-20 01:35:00,1.95715,1.95761,1.95713,1.95761,11000000.0
2009-01-20 01:36:00,1.95781,1.95802,1.95761,1.95777,11000000.0
2009-01-20 01:37:00,1.95793,1.95805,1.95735,1.95805,25000000.0
2009-01-20 01:38:00,1.95741,1.95772,1.957,1.95735,21000000.0
2009-01-20 01:39:00,1.95774,1.95774,1.9574,1.9574,9000000.0
2009-01-20 01:40:00,1.95778,1.95778,1.95721,1.95753,18000000.0
2009-01-20 01:41:00,1.95743,1.95794,1.95729,1.95794,23000000.0
2009-01-20 01:42:00,1.95759,1.95759,1.95726,1.95759,13000000.0
2009-01-20 01:43:00,1.95737,1.95762,1.95601,1.95713,17000000.0
2009-01-20 01:44:00,1.95731,1.95731,1.95475,1.95653,15000000.0
2009-01-20 01:45:00,1.95648,1.9574,1.95648,1.9574,8000000.0
2009-01-20 01:46:00,1.95712,1.95725,1.95694,1.95705,19000000.0
2009-01-20 01:47:00,1.95741,1.95803,1.95741,1.95803,24000000.0
2009-01-20 01:48:00,1.9586,1.9586,1.95793,1.95814,18000000.0
2009-01-20 01:49:00,1.95831,1.95874,1.95819,1.95874,24000000.0
2009-01-20 01:50:00,1.95848,1.9592,1.95848,1.95881,21000000.0
2009-01-20 01:51:00,1.9587,1.9587,1.95768,1.95768,12000000.0
2009-01-20 01:52:00,1.95755,1.9581,1.95755,1.95797,15000000.0
2009-01-20 01:53:00,1.95798,1.95844,1.95764,1.95812,10000000.0
2009-01-20 01:54:00,1.95887,1.95887,1.95795,1.9582,12000000.0
2009-01-20 01:55:00,1.95788,1.95788,1.95696,1.95696,7000000.0
2009-01-20 01:56:00,1.95743,1.95743,1.95689,1.95716,8000000.0
2009-01-20 01:57:00,1.95685,1.95799,1.95685,1.95797,9000000.0
2009-01-20 01:58:00,1.95775,1.95797,1.95733,1.95733,7000000.0
2009-01-20 02:01:00,1.95899,1.96033,1.95834,1.96033,10000000.0
2009-01-20 02:02:00,1.96017,1.96058,1.96017,1.96021,10000000.0
2009-01-20 02:03:00,1.96051,1.96101,1.96051,1.96101,8000000.0
2009-01-20 02:04:00,1.96174,1.96187,1.96118,1.96155,7000000.0
2009-01-20 02:05:00,1.96132,1.9614,1.96047,1.9614,7000000.0
2009-01-20 02:06:00,1.96169,1.96169,1.9605,1.9605,7000000.0
2009-01-20 02:07:00,1.96042,1.96115,1.96042,1.96115,11000000.0
2009-01-20 02:08:00,1.96136,1.96136,1.96045,1.96063,8000000.0
2009-01-20 02:09:00,1.96021,1.96103,1.96021,1.96047,10000000.0
2009-01-20 02:10:00,1.96114,1.9613,1.96074,1.96079,8000000.0
2009-01-20 02:11:00,1.96109,1.96109,1.96026,1.96026,8000000.0
2009-01-20 02:12:00,1.95949,1.95949,1.95863,1.95866,8000000.0
2009-01-20 02:13:00,1.9585,1.95888,1.9584,1.9584,11000000.0
2009-01-20 02:14:00,1.95881,1.95888,1.95815,1.95888,10000000.0
2009-01-20 02:15:00,1.95835,1.95888,1.95774,1.95774,11000000.0
2009-01-20 02:16:00,1.95757,1.95813,1.9575,1.95806,7000000.0
2009-01-20 02:17:00,1.95855,1.95912,1.95855,1.95888,7000000.0
2009-01-20 02:18:00,1.95999,1.95999,1.95953,1.95971,7000000.0
2009-01-20 02:19:00,1.95984,1.96042,1.95984,1.9601,7000000.0
2009-01-20 02:20:00,1.96008,1.96008,1.95905,1.95972,9000000.0
2009-01-20 02:21:00,1.95928,1.96066,1.95928,1.96066,8000000.0
2009-01-20 02:22:00,1.96061,1.96167,1.96061,1.96134,8000000.0
2009-01-20 02:23:00,1.96167,1.96197,1.96153,1.9616,10000000.0
2009-01-20 02:24:00,1.96187,1.96187,1.96096,1.96121,11000000.0
2009-01-20 02:25:00,1.96102,1.96134,1.96079,1.96134,9000000.0
2009-01-20 02:26:00,1.96124,1.96164,1.96124,1.96139,9000000.0
2009-01-20 02:27:00,1.96132,1.96154,1.961,1.96113,7000000.0
2009-01-20 02:28:00,1.96099,1.96099,1.95887,1.95912,11000000.0
2009-01-20 02:29:00,1.95895,1.9593,1.95859,1.9593,8000000.0
2009-01-20 02:30:00,1.95979,1.96009,1.9595,1.95968,10000000.0
2009-01-20 02:31:00,1.9593,1.9593,1.95795,1.95795,7000000.0
2009-01-20 02:32:00,1.95727,1.9586,1.95726,1.95779,9000000.0
2009-01-20 02:33:00,1.95788,1.95826,1.95666,1.95684,9000000.0
2009-01-20 02:34:00,1.95676,1.95676,1.95437,1.95462,11000000.0
2009-01-20 02:35:00,1.95455,1.95558,1.95455,1.95557,11000000.0
2009-01-20 02:36:00,1.95562,1.95631,1.95475,1.95487,7000000.0
2009-01-20 02:37:00,1.95498,1.95554,1.95434,1.95436,11000000.0
2009-01-20 02:38:00,1.95474,1.95474,1.95337,1.95352,11000000.0
2009-01-20 02:39:00,1.95343,1.95367,1.95252,1.95354,7000000.0
2009-01-20 02:40:00,1.95414,1.95423,1.95345,1.95367,8000000.0
2009-01-20 02:41:00,1.95362,1.95452,1.95362,1.95429,8000000.0
2009-01-20 02:42:00,1.95419,1.95485,1.95419,1.95485,7000000.0
2009-01-20 02:43:00,1.95426,1.95465,1.95313,1.9533,11000000.0
2009-01-20 02:44:00,1.95339,1.95339,1.95269,1.95269,6000000.0
2009-01-20 02:45:00,1.95358,1.95494,1.95358,1.95453,7000000.0
2009-01-20 02:46:00,1.95406,1.95406,1.95331,1.95369,5000000.0
2009-01-20 02:47:00,1.95397,1.95413,1.9537,1.95402,10000000.0
2009-01-20 02:48:00,1.95425,1.95495,1.95369,1.95495,8000000.0
2009-01-20 02:49:00,1.95503,1.95503,1.95471,1.95477,11000000.0
2009-01-20 02:50:00,1.95489,1.95515,1.95469,1.95499,10000000.0
2009-01-20 02:51:00,1.95498,1.95498,1.95397,1.95403,11000000.0
2009-01-20 02:52:00,1.95341,1.95366,1.95311,1.95323,10000000.0
2009-01-20 02:53:00,1.95274,1.95295,1.95248,1.95251,7000000.0
2009-01-20 02:54:00,1.95273,1.95273,1.95226,1.95243,7000000.0
2009-01-20 02:55:00,1.95239,1.95313,1.95228,1.9523,10000000.0
2009-01-20 02:56:00,1.95239,1.95239,1.95016,1.95141,9000000.0
2009-01-20 02:57:00,1.95198,1.95302,1.95198,1.95258,7000000.0
2009-01-20 02:58:00,1.9523,1.95321,1.95204,1.95204,9000000.0
2009-01-20 02:59:00,1.95217,1.9522,1.95157,1.95176,9000000.0
2009-01-20 03:00:00,1.95209,1.95209,1.95156,1.95209,8000000.0
2009-01-20 03:01:00,1.95223,1.95274,1.95223,1.95255,10000000.0
2009-01-20 03:02:00,1.95276,1.95276,1.95145,1.95246,6000000.0
2009-01-20 03:03:00,1.95149,1.95354,1.95149,1.95354,8000000.0
2009-01-20 03:04:00,1.9541,1.9541,1.95301,1.95387,9000000.0
2009-01-20 03:05:00,1.95404,1.95432,1.95354,1.95357,7000000.0
2009-01-20 03:06:00,1.954,1.954,1.95203,1.95203,9000000.0
2009-01-20 03:07:00,1.95195,1.95244,1.95172,1.95218,10000000.0
2009-01-20 03:08:00,1.95306,1.95306,1.95241,1.95275,11000000.0
2009-01-20 03:09:00,1.95255,1.95365,1.95226,1.95365,8000000.0
2009-01-20 03:10:00,1.95348,1.95394,1.95287,1.95287,9000000.0
2009-01-20 03:11:00,1.95324,1.95431,1.95271,1.95431,10000000.0
2009-01-20 03:12:00,1.95504,1.95536,1.9542,1.95499,11000000.0
2009-01-20 03:13:00,1.95426,1.95504,1.95399,1.95399,7000000.0
2009-01-20 03:14:00,1.95477,1.96124,1.95467,1.96124,7000000.0
2009-01-20 03:15:00,1.95508,1.95508,1.95353,1.95365,8000000.0
2009-01-20 03:16:00,1.95377,1.95388,1.95302,1.95342,9000000.0
2009-01-20 03:17:00,1.95382,1.95441,1.95363,1.95418,7000000.0
2009-01-20 03:18:00,1.95424,1.95438,1.95383,1.95416,10000000.0
2009-01-20 03:19:00,1.95371,1.95407,1.9533,1.95355,8000000.0
2009-01-20 03:20:00,1.95423,1.95434,1.95369,1.95394,7000000.0
2009-01-20 03:21:00,1.95377,1.95434,1.95316,1.95434,10000000.0
2009-01-20 03:22:00,1.95455,1.95455,1.95328,1.95328,8000000.0
2009-01-20 03:23:00,1.9533,1.95358,1.95306,1.95337,7000000.0
2009-01-20 03:24:00,1.95375,1.95375,1.95232,1.95287,11000000.0
2009-01-20 03:25:00,1.95293,1.95522,1.95293,1.95522,9000000.0
2009-01-20 03:26:00,1.95424,1.95472,1.95416,1.9542,10000000.0
2009-01-20 03:27:00,1.95391,1.95417,1.95385,1.954,8000000.0
2009-01-20 03:28:00,1.95369,1.95377,1.95307,1.95342,8000000.0
2009-01-20 03:29:00,1.95379,1.95379,1.95304,1.95353,8000000.0
2009-01-20 03:30:00,1.95374,1.95385,1.953,1.95385,5000000.0
2009-01-20 03:31:00,1.954,1.95402,1.95338,1.95385,11000000.0
2009-01-20 03:32:00,1.95405,1.95405,1.95321,1.95321,9000000.0
2009-01-20 03:33:00,1.953,1.9539,1.95241,1.9539,8000000.0
2009-01-20 03:34:00,1.95346,1.95382,1.95292,1.95373,8000000.0
2009-01-20 03:35:00,1.95421,1.95472,1.95421,1.95472,8000000.0
2009-01-20 03:36:00,1.95518,1.95546,1.95465,1.95546,11000000.0
2009-01-20 03:37:00,1.95533,1.95584,1.95533,1.95559,8000000.0
2009-01-20 03:38:00,1.95555,1.95555,1.95431,1.95513,7000000.0
2009-01-20 03:39:00,1.95546,1.95546,1.95492,1.95509,7000000.0
2009-01-20 03:40:00,1.95571,1.95571,1.95416,1.95423,11000000.0
2009-01-20 03:41:00,1.95456,1.9553,1.954,1.9553,8000000.0
2009-01-20 03:42:00,1.9551,1.9551,1.95463,1.95478,8000000.0
2009-01-20 03:43:00,1.95473,1.9553,1.95472,1.95472,7000000.0
2009-01-20 03:44:00,1.95587,1.95591,1.95545,1.95566,7000000.0
2009-01-20 03:45:00,1.95553,1.95554,1.95485,1.95508,8000000.0
2009-01-20 03:46:00,1.95472,1.95472,1.95363,1.95445,8000000.0
2009-01-20 03:47:00,1.9547,1.95474,1.95407,1.95418,8000000.0
2009-01-20 03:48:00,1.9544,1.9544,1.95354,1.95418,8000000.0
2009-01-20 03:49:00,1.95394,1.95446,1.95394,1.95394,9000000.0
2009-01-20 03:50:00,1.95427,1.95437,1.95392,1.95392,11000000.0
2009-01-20 03:51:00,1.95391,1.95425,1.95323,1.9539,8000000.0
2009-01-20 03:52:00,1.95343,1.95355,1.95269,1.95355,8000000.0
2009-01-20 03:53:00,1.95304,1.95333,1.95263,1.9533,10000000.0
2009-01-20 03:54:00,1.95332,1.95356,1.95304,1.95339,7000000.0
2009-01-20 03:55:00,1.95385,1.95459,1.95369,1.95459,8000000.0
2009-01-20 03:56:00,1.95483,1.95516,1.95476,1.95516,8000000.0
2009-01-20 03:57:00,1.95486,1.95575,1.95449,1.95575,11000000.0
2009-01-20 03:58:00,1.95553,1.95562,1.95468,1.95553,11000000.0
2009-01-20 03:59:00,1.95542,1.95545,1.95472,1.95541,9000000.0
2009-01-20 04:00:00,1.95573,1.95578,1.95516,1.95516,10000000.0
2009-01-20 04:01:00,1.95577,1.95642,1.95563,1.95642,8000000.0
2009-01-20 04:02:00,1.95633,1.95642,1.95555,1.95593,10000000.0
2009-01-20 04:03:00,1.95575,1.95609,1.95575,1.95609,9000000.0
2009-01-20 04:04:00,1.95634,1.95638,1.95613,1.95626,9000000.0
2009-01-20 04:05:00,1.95596,1.95618,1.95578,1.95606,7000000.0
2009-01-20 04:06:00,1.95581,1.95581,1.95517,1.95552,7000000.0
2009-01-20 04:07:00,1.95561,1.95561,1.95496,1.95499,9000000.0
2009-01-20 04:08:00,1.9554,1.9555,1.95485,1.95535,11000000.0
2009-01-20 04:09:00,1.95493,1.95582,1.95493,1.95582,7000000.0
2009-01-20 04:10:00,1.95566,1.95592,1.95536,1.95544,10000000.0
2009-01-20 04:11:00,1.95539,1.95574,1.95539,1.95572,8000000.0
2009-01-20 04:12:00,1.95575,1.95597,1.95559,1.95596,8000000.0
2009-01-20 04:13:00,1.95625,1.95641,1.95566,1.95574,9000000.0
2009-01-20 04:14:00,1.95632,1.95731,1.95632,1.95728,7000000.0
2009-01-20 04:15:00,1.95753,1.9576,1.95639,1.95684,9000000.0
2009-01-20 04:16:00,1.95683,1.957,1.95611,1.95679,10000000.0
2009-01-20 04:17:00,1.95681,1.95694,1.95602,1.9567,8000000.0
2009-01-20 04:18:00,1.95637,1.95693,1.95624,1.95692,11000000.0
2009-01-20 04:19:00,1.95712,1.95756,1.9571,1.95746,7000000.0
2009-01-20 04:20:00,1.95785,1.95785,1.95702,1.95719,8000000.0
2009-01-20 04:21:00,1.95729,1.95729,1.9564,1.95682,10000000.0
2009-01-20 04:22:00,1.95692,1.95714,1.9565,1.95706,7000000.0
2009-01-20 04:23:00,1.9572,1.95744,1.95677,1.95736,7000000.0
2009-01-20 04:24:00,1.95747,1.95747,1.95643,1.95703,8000000.0
2009-01-20 04:25:00,1.95681,1.95754,1.95681,1.95747,8000000.0
2009-01-20 04:26:00,1.95756,1.95756,1.95719,1.95723,7000000.0
2009-01-20 04:27:00,1.95737,1.95755,1.95626,1.95626,8000000.0
2009-01-20 04:28:00,1.95685,1.95734,1.95665,1.9571,9000000.0
2009-01-20 04:29:00,1.95749,1.95763,1.95702,1.95702,7000000.0
2009-01-20 04:30:00,1.95754,1.95754,1.95681,1.95722,9000000.0
2009-01-20 04:31:00,1.95708,1.9577,1.95701,1.95732,11000000.0
2009-01-20 04:32:00,1.95755,1.95755,1.95672,1.95711,10000000.0
2009-01-20 04:33:00,1.95658,1.95671,1.956,1.956,8000000.0
2009-01-20 04:34:00,1.95591,1.95617,1.95512,1.95539,11000000.0
2009-01-20 04:35:00,1.95509,1.95528,1.95481,1.95482,9000000.0
2009-01-20 04:36:00,1.95506,1.95506,1.95436,1.95439,7000000.0
2009-01-20 04:37:00,1.95472,1.956,1.95472,1.95595,11000000.0
2009-01-20 04:38:00,1.95608,1.95627,1.95574,1.95607,9000000.0
2009-01-20 04:39:00,1.95636,1.9572,1.95627,1.9572,8000000.0
2009-01-20 04:40:00,1.95665,1.95727,1.95652,1.95673,10000000.0
2009-01-20 04:41:00,1.95689,1.95706,1.95689,1.95696,8000000.0
2009-01-20 04:42:00,1.957,1.95712,1.95669,1.95669,11000000.0
2009-01-20 04:43:00,1.95673,1.95673,1.9561,1.9561,9000000.0
2009-01-20 04:44:00,1.95633,1.95633,1.956,1.95614,7000000.0
2009-01-20 04:45:00,1.9562,1.95641,1.9562,1.9562,8000000.0
2009-01-20 04:46:00,1.95661,1.95688,1.95641,1.95681,10000000.0
2009-01-20 04:47:00,1.95691,1.95718,1.95648,1.95718,8000000.0
2009-01-20 04:48:00,1.95669,1.95679,1.95627,1.95627,10000000.0
2009-01-20 04:49:00,1.95618,1.95632,1.95591,1.9562,9000000.0
2009-01-20 04:50:00,1.9568,1.9568,1.95604,1.95636,8000000.0
2009-01-20 04:51:00,1.95611,1.9564,1.95561,1.95622,9000000.0
2009-01-20 04:52:00,1.95583,1.95597,1.95552,1.95597,8000000.0
2009-01-20 04:53:00,1.95525,1.95632,1.95525,1.95575,8000000.0
2009-01-20 04:54:00,1.95661,1.95663,1.95597,1.95631,10000000.0
2009-01-20 04:55:00,1.95663,1.95664,1.95561,1.95627,7000000.0
2009-01-20 04:56:00,1.95613,1.95613,1.95529,1.95552,11000000.0
2009-01-20 04:57:00,1.95571,1.9559,1.95534,1.95577,8000000.0
2009-01-20 04:58:00,1.95547,1.95593,1.9547,1.95593,8000000.0
2009-01-20 04:59:00,1.95523,1.95603,1.95523,1.95564,7000000.0
2009-01-20 05:00:00,1.9563,1.95652,1.95613,1.95625,8000000.0
2009-01-20 05:01:00,1.95623,1.95638,1.95594,1.95638,11000000.0
2009-01-20 05:02:00,1.95603,1.95603,1.95553,1.95593,7000000.0
2009-01-20 05:03:00,1.95595,1.95595,1.95547,1.95555,8000000.0
2009-01-20 05:04:00,1.95533,1.95577,1.95527,1.95577,7000000.0
2009-01-20 05:05:00,1.9555,1.95622,1.9555,1.95622,7000000.0
2009-01-20 05:06:00,1.95602,1.95624,1.95583,1.95589,8000000.0
2009-01-20 05:07:00,1.95589,1.95589,1.95559,1.95584,7000000.0
2009-01-20 05:08:00,1.95621,1.95621,1.95515,1.95541,11000000.0
2009-01-20 05:09:00,1.95573,1.95601,1.95509,1.95601,10000000.0
2009-01-20 05:10:00,1.95524,1.95559,1.95482,1.95482,8000000.0
2009-01-20 05:11:00,1.95491,1.95527,1.9548,1.95527,10000000.0
2009-01-20 05:12:00,1.95503,1.95532,1.95493,1.95493,8000000.0
2009-01-20 05:13:00,1.95476,1.95476,1.95423,1.95425,7000000.0
2009-01-20 05:14:00,1.95484,1.95484,1.95383,1.95431,8000000.0
2009-01-20 05:15:00,1.95403,1.95447,1.95352,1.95447,10000000.0
2009-01-20 05:16:00,1.95421,1.95433,1.95373,1.95373,7000000.0
2009-01-20 05:17:00,1.95424,1.95452,1.95411,1.95411,11000000.0
2009-01-20 05:18:00,1.95447,1.95447,1.95364,1.954,9000000.0
2009-01-20 05:19:00,1.95377,1.95432,1.95377,1.95395,8000000.0
2009-01-20 05:20:00,1.95416,1.95416,1.95363,1.95371,7000000.0
2009-01-20 05:21:00,1.95393,1.95419,1.95373,1.9541,8000000.0
2009-01-20 05:22:00,1.95395,1.95409,1.95377,1.95379,9000000.0
2009-01-20 05:23:00,1.95349,1.95415,1.95349,1.95415,8000000.0
2009-01-20 05:24:00,1.95403,1.95441,1.95398,1.95441,8000000.0
2009-01-20 05:25:00,1.95464,1.95505,1.95464,1.95489,8000000.0
2009-01-20 05:26:00,1.95503,1.95518,1.95467,1.95518,8000000.0
2009-01-20 05:27:00,1.9551,1.95534,1.95501,1.95534,7000000.0
2009-01-20 05:28:00,1.95579,1.95579,1.95531,1.95537,9000000.0
2009-01-20 05:29:00,1.95481,1.95483,1.95422,1.95471,8000000.0
2009-01-20 05:30:00,1.95485,1.95485,1.95404,1.95431,9000000.0
2009-01-20 05:31:00,1.95423,1.95473,1.95423,1.9547,10000000.0
2009-01-20 05:32:00,1.95482,1.95482,1.95446,1.95475,8000000.0
2009-01-20 05:33:00,1.95471,1.95471,1.95396,1.95431,8000000.0
2009-01-20 05:34:00,1.95425,1.95478,1.95415,1.95469,11000000.0
2009-01-20 05:35:00,1.95444,1.95491,1.95438,1.95438,7000000.0
2009-01-20 05:36:00,1.95482,1.95483,1.95464,1.95464,8000000.0
2009-01-20 05:37:00,1.9547,1.95503,1.9547,1.95497,7000000.0
2009-01-20 05:38:00,1.95436,1.95472,1.95429,1.95463,9000000.0
2009-01-20 05:39:00,1.95466,1.95474,1.9543,1.95438,11000000.0
2009-01-20 05:40:00,1.95459,1.95459,1.95392,1.95424,8000000.0
2009-01-20 05:41:00,1.95443,1.95461,1.95396,1.95461,10000000.0
2009-01-20 05:42:00,1.95435,1.95435,1.95392,1.95392,11000000.0
2009-01-20 05:43:00,1.95423,1.95462,1.95423,1.95462,8000000.0
2009-01-20 05:44:00,1.95456,1.95457,1.95409,1.95409,7000000.0
2009-01-20 05:45:00,1.95421,1.95533,1.95412,1.95533,11000000.0
2009-01-20 05:46:00,1.95409,1.95423,1.95348,1.95348,7000000.0
2009-01-20 05:47:00,1.95433,1.95448,1.95413,1.95413,7000000.0
2009-01-20 05:48:00,1.95459,1.95459,1.95396,1.95438,7000000.0
2009-01-20 05:49:00,1.9543,1.95454,1.95401,1.95436,11000000.0
2009-01-20 05:50:00,1.95449,1.95455,1.95418,1.95455,7000000.0
2009-01-20 05:51:00,1.95446,1.95508,1.95396,1.95497,10000000.0
2009-01-20 05:52:00,1.95459,1.95473,1.95452,1.95473,11000000.0
2009-01-20 05:53:00,1.95438,1.95472,1.95416,1.95472,7000000.0
2009-01-20 05:54:00,1.95489,1.95533,1.95459,1.95533,7000000.0
2009-01-20 05:55:00,1.95525,1.95563,1.95513,1.95552,8000000.0
2009-01-20 05:56:00,1.9549,1.9557,1.9549,1.95534,11000000.0
2009-01-20 05:57:00,1.9553,1.95559,1.9553,1.95559,7000000.0
2009-01-20 05:58:00,1.95533,1.95541,1.95501,1.95535,8000000.0
2009-01-20 05:59:00,1.95536,1.95536,1.95466,1.9547,7000000.0
2009-01-20 06:00:00,1.95487,1.95505,1.95447,1.95488,8000000.0
2009-01-20 06:01:00,1.95416,1.955,1.95416,1.95448,9000000.0
2009-01-20 06:02:00,1.95516,1.95553,1.95479,1.95526,11000000.0
2009-01-20 06:03:00,1.95461,1.95541,1.954,1.95541,10000000.0
2009-01-20 06:04:00,1.95334,1.95465,1.95334,1.95465,7000000.0
2009-01-20 06:05:00,1.95438,1.95447,1.95321,1.95321,8000000.0
2009-01-20 06:06:00,1.95384,1.95384,1.95264,1.95381,9000000.0
2009-01-20 06:07:00,1.95354,1.95394,1.95305,1.95356,8000000.0
2009-01-20 06:08:00,1.95376,1.95395,1.95339,1.95349,8000000.0
2009-01-20 06:09:00,1.95375,1.95375,1.95251,1.95355,10000000.0
2009-01-20 06:10:00,1.95412,1.95412,1.95294,1.95374,10000000.0
2009-01-20 06:11:00,1.95367,1.95379,1.95269,1.9529,7000000.0
2009-01-20 06:12:00,1.95291,1.95364,1.95289,1.95343,10000000.0
2009-01-20 06:13:00,1.95296,1.95379,1.95242,1.95361,7000000.0
2009-01-20 06:14:00,1.95368,1.95374,1.95333,1.95367,11000000.0
2009-01-20 06:15:00,1.95386,1.95388,1.9532,1.95335,7000000.0
2009-01-20 06:16:00,1.95384,1.95384,1.95308,1.95339,7000000.0
2009-01-20 06:17:00,1.95329,1.95412,1.95329,1.95412,9000000.0
2009-01-20 06:18:00,1.95328,1.95406,1.95304,1.95406,10000000.0
2009-01-20 06:19:00,1.95371,1.95393,1.95314,1.95342,7000000.0
2009-01-20 06:20:00,1.95376,1.95376,1.95247,1.95337,11000000.0
2009-01-20 06:21:00,1.95345,1.95373,1.95307,1.95307,8000000.0
2009-01-20 06:22:00,1.95407,1.95411,1.95292,1.95379,10000000.0
2009-01-20 06:23:00,1.95314,1.95358,1.95262,1.95316,7000000.0
2009-01-20 06:24:00,1.95295,1.95338,1.9528,1.95336,7000000.0
2009-01-20 06:25:00,1.95302,1.95341,1.95297,1.95305,7000000.0
2009-01-20 06:26:00,1.95283,1.95283,1.95131,1.95171,8000000.0
2009-01-20 06:27:00,1.95144,1.95193,1.95122,1.95176,8000000.0
2009-01-20 06:28:00,1.95182,1.95182,1.94949,1.95044,11000000.0
2009-01-20 06:29:00,1.95058,1.95098,1.95031,1.95069,8000000.0
2009-01-20 06:30:00,1.95132,1.95159,1.95077,1.95123,10000000.0
2009-01-20 06:31:00,1.95109,1.95299,1.95083,1.95299,10000000.0
2009-01-20 06:32:00,1.95314,1.95329,1.95262,1.95262,8000000.0
2009-01-20 06:33:00,1.95332,1.95332,1.95093,1.95094,8000000.0
2009-01-20 06:34:00,1.95151,1.95151,1.95044,1.95044,10000000.0
2009-01-20 06:35:00,1.95091,1.95119,1.95072,1.95091,8000000.0
2009-01-20 06:36:00,1.95133,1.95206,1.95106,1.95203,8000000.0
2009-01-20 06:37:00,1.9525,1.95265,1.95093,1.95135,11000000.0
2009-01-20 06:38:00,1.95104,1.95177,1.95103,1.95103,8000000.0
2009-01-20 06:39:00,1.95106,1.95124,1.95025,1.95081,8000000.0
2009-01-20 06:40:00,1.95083,1.95172,1.95033,1.95141,9000000.0
2009-01-20 06:41:00,1.95105,1.9524,1.95105,1.95212,7000000.0
2009-01-20 06:42:00,1.95249,1.95249,1.95116,1.95196,9000000.0
2009-01-20 06:43:00,1.95226,1.95244,1.95186,1.95206,9000000.0
2009-01-20 06:44:00,1.95252,1.95252,1.95129,1.95234,9000000.0
2009-01-20 06:45:00,1.9522,1.95229,1.95157,1.95211,7000000.0
2009-01-20 06:46:00,1.95236,1.95253,1.95174,1.95241,7000000.0
2009-01-20 06:47:00,1.95115,1.95262,1.95115,1.9525,10000000.0
2009-01-20 06:48:00,1.95249,1.95315,1.95237,1.95241,9000000.0
2009-01-20 06:49:00,1.95245,1.95364,1.95231,1.95364,7000000.0
2009-01-20 06:50:00,1.95342,1.95342,1.95261,1.95272,8000000.0
2009-01-20 06:51:00,1.95284,1.95284,1.95193,1.95205,8000000.0
2009-01-20 06:52:00,1.95251,1.95263,1.95169,1.95263,11000000.0
2009-01-20 06:53:00,1.95283,1.95336,1.9522,1.95336,11000000.0
2009-01-20 06:54:00,1.95386,1.95387,1.95296,1.9538,8000000.0
2009-01-20 06:55:00,1.95299,1.95353,1.95214,1.95353,11000000.0
2009-01-20 06:56:00,1.95352,1.95352,1.95216,1.95303,7000000.0
2009-01-20 06:57:00,1.95295,1.95309,1.95184,1.95223,7000000.0
2009-01-20 06:58:00,1.95258,1.95277,1.95205,1.95277,11000000.0
2009-01-20 06:59:00,1.95281,1.95288,1.95167,1.95254,11000000.0
2009-01-20 07:00:00,1.95277,1.95374,1.95272,1.95346,7000000.0
2009-01-20 07:01:00,1.95311,1.95368,1.95278,1.95278,7000000.0
2009-01-20 07:02:00,1.9528,1.9528,1.95158,1.95158,11000000.0
2009-01-20 07:03:00,1.9515,1.9515,1.95032,1.95035,9000000.0
2009-01-20 07:04:00,1.95026,1.95095,1.94963,1.95095,11000000.0
2009-01-20 07:05:00,1.95069,1.95171,1.95069,1.95156,9000000.0
2009-01-20 07:06:00,1.95195,1.95258,1.95174,1.95254,9000000.0
2009-01-20 07:07:00,1.95269,1.95269,1.95174,1.95185,7000000.0
2009-01-20 07:08:00,1.95207,1.95213,1.95148,1.95191,8000000.0
2009-01-20 07:09:00,1.9523,1.9523,1.95102,1.9517,9000000.0
2009-01-20 07:10:00,1.95194,1.95194,1.9506,1.95126,8000000.0
2009-01-20 07:11:00,1.95185,1.95207,1.95068,1.95175,10000000.0
2009-01-20 07:12:00,1.95257,1.95257,1.95192,1.95217,7000000.0
2009-01-20 07:13:00,1.95202,1.95277,1.95182,1.95277,8000000.0
2009-01-20 07:14:00,1.95211,1.9539,1.95211,1.9539,10000000.0
2009-01-20 07:15:00,1.95348,1.95372,1.95188,1.95192,8000000.0
2009-01-20 07:16:00,1.95195,1.95228,1.9517,1.952,8000000.0
2009-01-20 07:17:00,1.95163,1.9532,1.9514,1.9532,7000000.0
2009-01-20 07:18:00,1.95309,1.95309,1.95224,1.95247,8000000.0
2009-01-20 07:19:00,1.95242,1.95251,1.95228,1.95247,7000000.0
2009-01-20 07:20:00,1.95256,1.95256,1.95167,1.95213,7000000.0
2009-01-20 07:21:00,1.95255,1.95281,1.95205,1.95257,9000000.0
2009-01-20 07:22:00,1.95263,1.95312,1.95251,1.95312,7000000.0
2009-01-20 07:23:00,1.95257,1.95311,1.95199,1.95307,8000000.0
2009-01-20 07:24:00,1.95334,1.95334,1.95196,1.95291,9000000.0
2009-01-20 07:25:00,1.95281,1.95371,1.95264,1.95368,9000000.0
2009-01-20 07:26:00,1.95331,1.95335,1.95275,1.95298,7000000.0
2009-01-20 07:27:00,1.95153,1.95309,1.95153,1.95295,8000000.0
2009-01-20 07:28:00,1.95303,1.95308,1.95228,1.95231,8000000.0
2009-01-20 07:29:00,1.95244,1.95264,1.95164,1.95264,8000000.0
2009-01-20 07:30:00,1.95315,1.95315,1.95235,1.95304,11000000.0
2009-01-20 07:31:00,1.95301,1.95399,1.953,1.9536,11000000.0
2009-01-20 07:32:00,1.95428,1.95429,1.95385,1.95408,7000000.0
2009-01-20 07:33:00,1.95423,1.95423,1.95328,1.95416,11000000.0
2009-01-20 07:34:00,1.95438,1.95438,1.95328,1.95355,10000000.0
2009-01-20 07:35:00,1.95362,1.95384,1.95351,1.95365,7000000.0
2009-01-20 07:36:00,1.95361,1.95361,1.9528,1.95292,11000000.0
2009-01-20 07:37:00,1.953,1.95337,1.95288,1.95337,8000000.0
2009-01-20 07:38:00,1.953,1.95308,1.95232,1.95259,7000000.0
2009-01-20 07:39:00,1.95282,1.95282,1.95214,1.95241,11000000.0
2009-01-20 07:40:00,1.95229,1.95239,1.95197,1.95237,7000000.0
2009-01-20 07:41:00,1.9523,1.95309,1.95095,1.95309,8000000.0
2009-01-20 07:42:00,1.95384,1.95384,1.9531,1.95333,9000000.0
2009-01-20 07:43:00,1.95336,1.9536,1.95291,1.9532,11000000.0
2009-01-20 07:44:00,1.9537,1.95453,1.95332,1.95453,11000000.0
2009-01-20 07:45:00,1.95476,1.95494,1.95384,1.95384,7000000.0
2009-01-20 07:46:00,1.95437,1.95534,1.95424,1.95475,8000000.0
2009-01-20 07:47:00,1.95427,1.95497,1.95377,1.95484,7000000.0
2009-01-20 07:48:00,1.95483,1.95534,1.95454,1.95523,9000000.0
2009-01-20 07:49:00,1.9554,1.95609,1.95534,1.95609,7000000.0
2009-01-20 07:50:00,1.95595,1.95595,1.95408,1.95428,9000000.0
2009-01-20 07:51:00,1.95443,1.95485,1.95384,1.95437,7000000.0
2009-01-20 07:52:00,1.95479,1.95479,1.95345,1.95477,9000000.0
2009-01-20 07:53:00,1.95478,1.95539,1.95467,1.95467,10000000.0
2009-01-20 07:54:00,1.95561,1.95566,1.95528,1.95553,10000000.0
2009-01-20 07:55:00,1.9557,1.95695,1.95555,1.95695,11000000.0
2009-01-20 07:56:00,1.95708,1.95738,1.95652,1.95718,7000000.0
2009-01-20 07:57:00,1.95617,1.95681,1.95617,1.95655,11000000.0
2009-01-20 07:58:00,1.95622,1.95622,1.95482,1.95494,8000000.0
2009-01-20 07:59:00,1.9549,1.95518,1.95474,1.95478,8000000.0
2009-01-20 08:00:00,1.9554,1.9554,1.95471,1.95511,10000000.0
2009-01-20 08:01:00,1.95559,1.95593,1.95543,1.95579,9000000.0
2009-01-20 08:02:00,1.9562,1.9562,1.95521,1.9555,11000000.0
2009-01-20 08:03:00,1.95555,1.95569,1.95526,1.95544,7000000.0
2009-01-20 08:04:00,1.95554,1.95565,1.95477,1.95527,8000000.0
2009-01-20 08:05:00,1.95559,1.95564,1.95471,1.95487,8000000.0
2009-01-20 08:06:00,1.95543,1.95553,1.9545,1.95507,9000000.0
2009-01-20 08:07:00,1.95476,1.95619,1.95476,1.95619,7000000.0
2009-01-20 08:08:00,1.95635,1.95635,1.95577,1.95625,8000000.0
2009-01-20 08:09:00,1.95624,1.95634,1.95563,1.956,7000000.0
2009-01-20 08:10:00,1.95716,1.95734,1.95595,1.95704,11000000.0
2009-01-20 08:11:00,1.95721,1.95721,1.95651,1.95668,7000000.0
2009-01-20 08:12:00,1.95688,1.95688,1.95559,1.95565,8000000.0
2009-01-20 08:13:00,1.95613,1.95613,1.95565,1.95598,10000000.0
2009-01-20 08:14:00,1.95685,1.95773,1.95649,1.95773,7000000.0
2009-01-20 08:15:00,1.95807,1.95828,1.95764,1.95798,8000000.0
2009-01-20 08:16:00,1.95839,1.95839,1.957,1.95737,11000000.0
2009-01-20 08:17:00,1.9572,1.9572,1.9559,1.95661,8000000.0
2009-01-20 08:18:00,1.95647,1.95683,1.95602,1.95666,7000000.0
2009-01-20 08:19:00,1.95652,1.9568,1.95623,1.95623,7000000.0
2009-01-20 08:20:00,1.9568,1.9568,1.95616,1.95623,9000000.0
2009-01-20 08:21:00,1.95645,1.9565,1.95502,1.95617,9000000.0
2009-01-20 08:22:00,1.9565,1.95661,1.95575,1.95659,10000000.0
2009-01-20 08:23:00,1.9566,1.95708,1.9566,1.95689,8000000.0
2009-01-20 08:24:00,1.95693,1.95697,1.95673,1.95673,7000000.0
2009-01-20 08:25:00,1.95653,1.95686,1.95546,1.95596,8000000.0
2009-01-20 08:26:00,1.95642,1.95663,1.95565,1.95578,8000000.0
2009-01-20 08:27:00,1.95578,1.95578,1.95436,1.95477,8000000.0
2009-01-20 08:28:00,1.95486,1.9552,1.95338,1.95473,7000000.0
2009-01-20 08:29:00,1.95456,1.95496,1.95408,1.95467,11000000.0
2009-01-20 08:30:00,1.95461,1.95461,1.95335,1.95343,7000000.0
2009-01-20 08:31:00,1.95367,1.95449,1.95299,1.95449,8000000.0
2009-01-20 08:32:00,1.95397,1.95445,1.95316,1.95416,9000000.0
2009-01-20 08:33:00,1.95376,1.95449,1.95304,1.95449,10000000.0
2009-01-20 08:34:00,1.95391,1.95391,1.95312,1.95376,7000000.0
2009-01-20 08:35:00,1.95354,1.95529,1.95317,1.95511,10000000.0
2009-01-20 08:36:00,1.95518,1.95518,1.95396,1.95412,7000000.0
2009-01-20 08:37:00,1.95441,1.95461,1.95278,1.95461,11000000.0
2009-01-20 08:38:00,1.95402,1.95402,1.9532,1.95358,7000000.0
2009-01-20 08:39:00,1.95428,1.95447,1.95335,1.95405,7000000.0
2009-01-20 08:40:00,1.95428,1.95557,1.95307,1.95557,7000000.0
2009-01-20 08:41:00,1.95576,1.95588,1.95372,1.95492,9000000.0
2009-01-20 08:42:00,1.95539,1.95544,1.9546,1.95537,8000000.0
2009-01-20 08:43:00,1.95529,1.9555,1.95461,1.95483,8000000.0
2009-01-20 08:44:00,1.95616,1.95616,1.95441,1.95544,11000000.0
2009-01-20 08:45:00,1.9553,1.95589,1.95431,1.95552,10000000.0
2009-01-20 08:46:00,1.95557,1.95557,1.9542,1.95515,10000000.0
2009-01-20 08:47:00,1.95485,1.95559,1.95425,1.95523,8000000.0
2009-01-20 08:48:00,1.95547,1.95547,1.95403,1.95512,8000000.0
2009-01-20 08:49:00,1.95492,1.95646,1.95406,1.95646,9000000.0
2009-01-20 08:50:00,1.95711,1.95711,1.9551,1.95599,8000000.0
2009-01-20 08:51:00,1.95632,1.95656,1.95526,1.95634,8000000.0
2009-01-20 08:52:00,1.9566,1.95729,1.95559,1.95729,11000000.0
2009-01-20 08:53:00,1.95735,1.95735,1.95595,1.95681,8000000.0
2009-01-20 08:54:00,1.95728,1.95728,1.95583,1.957,9000000.0
2009-01-20 08:55:00,1.95721,1.95736,1.95605,1.95709,8000000.0
2009-01-20 08:56:00,1.957,1.958,1.95629,1.95749,8000000.0
2009-01-20 08:57:00,1.95741,1.95741,1.95645,1.95737,7000000.0
2009-01-20 08:58:00,1.95763,1.95763,1.95644,1.95676,9000000.0
2009-01-20 08:59:00,1.95675,1.95681,1.95645,1.95681,7000000.0
2009-01-20 09:00:00,1.95679,1.95708,1.95629,1.95701,7000000.0
2009-01-20 09:01:00,1.95661,1.95688,1.95599,1.95644,8000000.0
2009-01-20 09:02:00,1.95688,1.95701,1.95615,1.95615,8000000.0
2009-01-20 09:03:00,1.95551,1.9558,1.95432,1.95474,7000000.0
2009-01-20 09:04:00,1.95505,1.95549,1.95458,1.95549,10000000.0
2009-01-20 09:05:00,1.95543,1.95607,1.95499,1.95602,8000000.0
2009-01-20 09:06:00,1.95621,1.95621,1.95473,1.95494,8000000.0
2009-01-20 09:07:00,1.9546,1.95495,1.95341,1.9548,8000000.0
2009-01-20 09:08:00,1.95507,1.95507,1.95348,1.95437,9000000.0
2009-01-20 09:09:00,1.9537,1.95393,1.95262,1.95327,11000000.0
2009-01-20 09:10:00,1.95346,1.95346,1.95105,1.95136,7000000.0
2009-01-20 09:11:00,1.95098,1.95372,1.95088,1.95257,7000000.0
2009-01-20 09:12:00,1.95211,1.95415,1.9521,1.95297,7000000.0
2009-01-20 09:13:00,1.95245,1.95257,1.9519,1.95222,11000000.0
2009-01-20 09:14:00,1.95245,1.95245,1.94908,1.94925,7000000.0
2009-01-20 09:15:00,1.94954,1.94961,1.94777,1.94835,11000000.0
2009-01-20 09:16:00,1.94906,1.94994,1.94902,1.94993,7000000.0
2009-01-20 09:17:00,1.94952,1.94989,1.9488,1.94947,7000000.0
2009-01-20 09:18:00,1.94922,1.94994,1.94888,1.94994,9000000.0
2009-01-20 09:19:00,1.95014,1.95018,1.94829,1.94967,8000000.0
2009-01-20 09:20:00,1.95089,1.95107,1.94925,1.94995,9000000.0
2009-01-20 09:21:00,1.94914,1.95062,1.94907,1.95034,10000000.0
2009-01-20 09:22:00,1.95069,1.951,1.94853,1.951,10000000.0
2009-01-20 09:23:00,1.9518,1.95218,1.95037,1.95214,9000000.0
2009-01-20 09:24:00,1.95332,1.95332,1.95088,1.95166,7000000.0
2009-01-20 09:25:00,1.95188,1.95284,1.95188,1.95251,11000000.0
2009-01-20 09:26:00,1.95362,1.95398,1.95282,1.95352,10000000.0
2009-01-20 09:27:00,1.95386,1.9539,1.95223,1.9539,10000000.0
2009-01-20 09:28:00,1.95308,1.9533,1.95079,1.95161,9000000.0
2009-01-20 09:29:00,1.95189,1.95264,1.95167,1.95258,8000000.0
2009-01-20 09:30:00,1.95293,1.95429,1.95255,1.95429,11000000.0
2009-01-20 09:31:00,1.95363,1.95466,1.95276,1.95447,8000000.0
2009-01-20 09:32:00,1.95467,1.95467,1.95265,1.95326,11000000.0
2009-01-20 09:33:00,1.95333,1.954,1.95333,1.95382,11000000.0
2009-01-20 09:34:00,1.9538,1.95394,1.95132,1.95132,11000000.0
2009-01-20 09:35:00,1.95242,1.95419,1.95235,1.9538,11000000.0
2009-01-20 09:36:00,1.95388,1.95405,1.95346,1.95398,8000000.0
2009-01-20 09:37:00,1.95416,1.95439,1.95317,1.95406,8000000.0
2009-01-20 09:38:00,1.95451,1.9553,1.95403,1.95427,7000000.0
2009-01-20 09:39:00,1.95474,1.95499,1.95454,1.95483,8000000.0
2009-01-20 09:40:00,1.95518,1.95612,1.95476,1.95612,7000000.0
2009-01-20 09:41:00,1.9555,1.9555,1.95442,1.95479,11000000.0
2009-01-20 09:42:00,1.95493,1.9553,1.95454,1.95486,8000000.0
2009-01-20 09:43:00,1.95444,1.95545,1.95383,1.95545,8000000.0
2009-01-20 09:44:00,1.95528,1.95594,1.95442,1.95541,11000000.0
2009-01-20 09:45:00,1.95528,1.95528,1.95288,1.95361,11000000.0
2009-01-20 09:46:00,1.9529,1.95411,1.95184,1.95298,7000000.0
2009-01-20 09:47:00,1.95131,1.95206,1.95053,1.95179,8000000.0
2009-01-20 09:48:00,1.95204,1.95204,1.95089,1.95089,8000000.0
2009-01-20 09:49:00,1.95214,1.9525,1.95149,1.95231,11000000.0
2009-01-20 09:50:00,1.95192,1.95312,1.95168,1.95312,11000000.0
2009-01-20 09:51:00,1.95287,1.95303,1.95143,1.95144,11000000.0
2009-01-20 09:52:00,1.95071,1.95084,1.94885,1.94912,8000000.0
2009-01-20 09:53:00,1.94869,1.95093,1.94855,1.95087,8000000.0
2009-01-20 09:54:00,1.95176,1.95189,1.94972,1.95189,10000000.0
2009-01-20 09:55:00,1.95164,1.95343,1.95124,1.95247,7000000.0
2009-01-20 09:56:00,1.95432,1.95517,1.95363,1.95517,7000000.0
2009-01-20 09:57:00,1.95462,1.95497,1.95394,1.95449,8000000.0
2009-01-20 09:58:00,1.95479,1.95479,1.95216,1.95301,8000000.0
2009-01-20 09:59:00,1.95375,1.95375,1.95204,1.95251,9000000.0
2009-01-20 10:00:00,1.95273,1.95274,1.94918,1.94918,7000000.0
2009-01-20 10:01:00,1.94968,1.94997,1.94747,1.94803,10000000.0
2009-01-20 10:02:00,1.94821,1.94878,1.94643,1.94698,9000000.0
2009-01-20 10:03:00,1.94785,1.94863,1.94718,1.94863,9000000.0
2009-01-20 10:04:00,1.94921,1.94921,1.94674,1.94752,9000000.0
2009-01-20 10:05:00,1.9472,1.9472,1.9463,1.94675,7000000.0
2009-01-20 10:06:00,1.9464,1.94724,1.94563,1.94724,9000000.0
2009-01-20 10:07:00,1.94747,1.9481,1.94689,1.94801,8000000.0
2009-01-20 10:08:00,1.94876,1.94968,1.94856,1.94914,8000000.0
2009-01-20 10:09:00,1.94892,1.94946,1.94851,1.94888,10000000.0
2009-01-20 10:10:00,1.94938,1.94947,1.94762,1.94913,10000000.0
2009-01-20 10:11:00,1.94889,1.94944,1.94867,1.94944,8000000.0
2009-01-20 10:12:00,1.94902,1.94909,1.94838,1.94842,8000000.0
2009-01-20 10:13:00,1.94811,1.94918,1.94803,1.94909,8000000.0
2009-01-20 10:14:00,1.94922,1.94922,1.94843,1.94869,9000000.0
2009-01-20 10:15:00,1.94906,1.94927,1.94877,1.94897,7000000.0
2009-01-20 10:16:00,1.94965,1.94996,1.94889,1.94928,10000000.0
2009-01-20 10:17:00,1.94994,1.95019,1.94875,1.94924,11000000.0
2009-01-20 10:18:00,1.9493,1.9497,1.94867,1.94867,10000000.0
2009-01-20 10:19:00,1.94886,1.9505,1.94855,1.9505,11000000.0
2009-01-20 10:20:00,1.94974,1.94974,1.94777,1.94857,8000000.0
2009-01-20 10:21:00,1.94847,1.94977,1.94816,1.94977,8000000.0
2009-01-20 10:22:00,1.9501,1.95018,1.94911,1.94936,8000000.0
2009-01-20 10:23:00,1.94882,1.94981,1.94774,1.94981,7000000.0
2009-01-20 10:24:00,1.95018,1.95018,1.94748,1.94844,9000000.0
2009-01-20 10:25:00,1.94843,1.94861,1.94674,1.94809,11000000.0
2009-01-20 10:26:00,1.94856,1.94872,1.94788,1.94872,10000000.0
2009-01-20 10:27:00,1.94887,1.94937,1.94797,1.94937,11000000.0
2009-01-20 10:28:00,1.9491,1.9491,1.9472,1.94847,8000000.0
2009-01-20 10:29:00,1.94874,1.94927,1.94836,1.94907,9000000.0
2009-01-20 10:30:00,1.94892,1.9498,1.94873,1.9497,8000000.0
2009-01-20 10:31:00,1.94973,1.94995,1.94861,1.94995,7000000.0
2009-01-20 10:32:00,1.94991,1.94991,1.94878,1.94928,9000000.0
2009-01-20 10:33:00,1.94917,1.94975,1.94852,1.94863,10000000.0
2009-01-20 10:34:00,1.94901,1.9492,1.94878,1.94887,7000000.0
2009-01-20 10:35:00,1.9492,1.9492,1.94766,1.948,7000000.0
2009-01-20 10:36:00,1.9479,1.94842,1.94738,1.94819,9000000.0
2009-01-20 10:37:00,1.94826,1.94829,1.94779,1.94779,7000000.0
2009-01-20 10:38:00,1.94861,1.94861,1.94661,1.94795,9000000.0
2009-01-20 10:39:00,1.9484,1.94947,1.9481,1.94947,9000000.0
2009-01-20 10:40:00,1.94908,1.95033,1.9489,1.95019,8000000.0
2009-01-20 10:41:00,1.95047,1.95093,1.94997,1.95056,7000000.0
2009-01-20 10:42:00,1.95123,1.95123,1.95058,1.95058,7000000.0
2009-01-20 10:43:00,1.95027,1.95057,1.94994,1.95037,10000000.0
2009-01-20 10:44:00,1.95058,1.95195,1.95058,1.95157,8000000.0
2009-01-20 10:45:00,1.95199,1.95223,1.95116,1.95116,7000000.0
2009-01-20 10:46:00,1.95234,1.95265,1.95132,1.95218,11000000.0
2009-01-20 10:47:00,1.95234,1.95323,1.95205,1.95323,8000000.0
2009-01-20 10:48:00,1.95282,1.95285,1.95195,1.95195,10000000.0
2009-01-20 10:49:00,1.95197,1.95332,1.95168,1.95332,10000000.0
2009-01-20 10:50:00,1.95435,1.95453,1.95322,1.95409,9000000.0
2009-01-20 10:51:00,1.9538,1.95406,1.95323,1.95324,9000000.0
2009-01-20 10:52:00,1.95317,1.9542,1.95274,1.95274,8000000.0
2009-01-20 10:53:00,1.9526,1.95336,1.95133,1.95198,11000000.0
2009-01-20 10:54:00,1.95266,1.95295,1.95105,1.95161,8000000.0
2009-01-20 10:55:00,1.95196,1.95229,1.95132,1.95206,10000000.0
2009-01-20 10:56:00,1.9522,1.9522,1.95158,1.95169,8000000.0
2009-01-20 10:57:00,1.95198,1.95261,1.95165,1.95239,7000000.0
2009-01-20 10:58:00,1.95291,1.95294,1.95079,1.95226,8000000.0
2009-01-20 10:59:00,1.95206,1.95226,1.95085,1.95182,9000000.0
2009-01-20 11:00:00,1.95226,1.95281,1.95201,1.95281,8000000.0
2009-01-20 11:01:00,1.95297,1.95311,1.9518,1.95207,9000000.0
2009-01-20 11:02:00,1.95172,1.95274,1.9514,1.95245,7000000.0
2009-01-20 11:03:00,1.95171,1.95287,1.95171,1.95243,8000000.0
2009-01-20 11:04:00,1.9527,1.9527,1.95162,1.95223,10000000.0
2009-01-20 11:05:00,1.95266,1.95266,1.95229,1.95242,8000000.0
2009-01-20 11:06:00,1.95248,1.95256,1.95164,1.95256,9000000.0
2009-01-20 11:07:00,1.9519,1.95273,1.95188,1.95221,8000000.0
2009-01-20 11:08:00,1.95258,1.95272,1.95185,1.95272,7000000.0
2009-01-20 11:09:00,1.95185,1.95244,1.95174,1.95236,7000000.0
2009-01-20 11:10:00,1.95278,1.95278,1.95214,1.95225,7000000.0
2009-01-20 11:11:00,1.95173,1.95251,1.95136,1.95158,9000000.0
2009-01-20 11:12:00,1.95201,1.95203,1.95117,1.95156,8000000.0
2009-01-20 11:13:00,1.95117,1.95146,1.95051,1.95077,11000000.0
2009-01-20 11:14:00,1.9516,1.95179,1.95094,1.95128,11000000.0
2009-01-20 11:15:00,1.95113,1.95155,1.95108,1.95147,9000000.0
2009-01-20 11:16:00,1.95133,1.95263,1.95105,1.95172,9000000.0
2009-01-20 11:17:00,1.95228,1.95409,1.95199,1.95291,11000000.0
2009-01-20 11:18:00,1.9553,1.9553,1.95305,1.95387,8000000.0
2009-01-20 11:19:00,1.95352,1.95454,1.95206,1.95454,9000000.0
2009-01-20 11:20:00,1.95429,1.95487,1.95368,1.95443,7000000.0
2009-01-20 11:21:00,1.95413,1.95425,1.95257,1.95322,11000000.0
2009-01-20 11:22:00,1.9532,1.9532,1.95172,1.95207,7000000.0
2009-01-20 11:23:00,1.95318,1.9539,1.9526,1.95318,10000000.0
2009-01-20 11:24:00,1.95392,1.95496,1.95223,1.95472,11000000.0
2009-01-20 11:25:00,1.95501,1.95632,1.95367,1.95632,10000000.0
2009-01-20 11:26:00,1.95486,1.95577,1.9545,1.95457,10000000.0
2009-01-20 11:27:00,1.95391,1.95482,1.95341,1.95341,11000000.0
2009-01-20 11:28:00,1.95419,1.9547,1.95353,1.954,11000000.0
2009-01-20 11:29:00,1.95441,1.95466,1.95252,1.95456,9000000.0
2009-01-20 11:30:00,1.95458,1.95527,1.95394,1.95394,8000000.0
2009-01-20 11:31:00,1.95443,1.95494,1.95386,1.95461,7000000.0
2009-01-20 11:32:00,1.95472,1.95491,1.95225,1.95491,11000000.0
2009-01-20 11:33:00,1.95292,1.95432,1.95254,1.95342,8000000.0
2009-01-20 11:34:00,1.95373,1.95373,1.95229,1.95229,8000000.0
2009-01-20 11:35:00,1.95226,1.95324,1.95212,1.95223,10000000.0
2009-01-20 11:36:00,1.95242,1.95289,1.95211,1.9524,8000000.0
2009-01-20 11:37:00,1.95242,1.95267,1.95147,1.95199,7000000.0
2009-01-20 11:38:00,1.95202,1.95237,1.95095,1.95186,11000000.0
2009-01-20 11:39:00,1.95196,1.95306,1.95196,1.95287,9000000.0
2009-01-20 11:40:00,1.95362,1.95364,1.9524,1.95284,9000000.0
2009-01-20 11:41:00,1.95215,1.9529,1.95154,1.95163,9000000.0
2009-01-20 11:42:00,1.95196,1.95272,1.95119,1.95135,11000000.0
2009-01-20 11:43:00,1.95194,1.95243,1.95159,1.95171,9000000.0
2009-01-20 11:44:00,1.95105,1.95157,1.95005,1.95114,7000000.0
2009-01-20 11:45:00,1.95034,1.95261,1.95024,1.95182,11000000.0
2009-01-20 11:46:00,1.95231,1.95231,1.95081,1.95198,7000000.0
2009-01-20 11:47:00,1.9519,1.9519,1.9511,1.95159,7000000.0
2009-01-20 11:48:00,1.95197,1.95232,1.95107,1.95125,8000000.0
2009-01-20 11:49:00,1.95122,1.95173,1.95084,1.95128,8000000.0
2009-01-20 11:50:00,1.95242,1.9525,1.95133,1.95134,11000000.0
2009-01-20 11:51:00,1.95198,1.9527,1.95104,1.95223,10000000.0
2009-01-20 11:52:00,1.95351,1.95361,1.95099,1.95345,9000000.0
2009-01-20 11:53:00,1.95356,1.95439,1.95307,1.95439,7000000.0
2009-01-20 11:54:00,1.95405,1.95464,1.95336,1.95418,10000000.0
2009-01-20 11:55:00,1.95488,1.95529,1.95233,1.95358,8000000.0
2009-01-20 11:56:00,1.95343,1.95418,1.95302,1.95325,8000000.0
2009-01-20 11:57:00,1.95256,1.95358,1.95256,1.95358,7000000.0
2009-01-20 11:58:00,1.95351,1.95351,1.95027,1.95253,8000000.0
2009-01-20 11:59:00,1.95143,1.95239,1.95135,1.95174,7000000.0
2009-01-20 12:00:00,1.95219,1.953,1.95023,1.95227,7000000.0
2009-01-20 12:01:00,1.95402,1.95418,1.95191,1.95227,9000000.0
2009-01-20 12:02:00,1.95238,1.9535,1.95167,1.95267,7000000.0
2009-01-20 12:03:00,1.9525,1.95271,1.95073,1.95073,10000000.0
2009-01-20 12:04:00,1.95257,1.95257,1.95127,1.9522,11000000.0
2009-01-20 12:05:00,1.95236,1.95249,1.95198,1.95249,8000000.0
2009-01-20 12:06:00,1.95274,1.95332,1.95239,1.95264,11000000.0
2009-01-20 12:07:00,1.95373,1.95395,1.95269,1.95389,11000000.0
2009-01-20 12:08:00,1.95424,1.95449,1.95321,1.95449,11000000.0
2009-01-20 12:09:00,1.95386,1.9545,1.9538,1.9538,7000000.0
2009-01-20 12:10:00,1.95423,1.95423,1.95304,1.95363,11000000.0
2009-01-20 12:11:00,1.95329,1.95444,1.95329,1.95378,9000000.0
2009-01-20 12:12:00,1.95405,1.95427,1.9534,1.95346,10000000.0
2009-01-20 12:13:00,1.95354,1.95379,1.95309,1.95346,9000000.0
2009-01-20 12:14:00,1.95284,1.95368,1.95275,1.95305,11000000.0
2009-01-20 12:15:00,1.95283,1.95313,1.95258,1.95281,11000000.0
2009-01-20 12:16:00,1.95266,1.95285,1.95175,1.9523,9000000.0
2009-01-20 12:17:00,1.95227,1.95247,1.95086,1.95177,11000000.0
2009-01-20 12:18:00,1.95254,1.95296,1.95196,1.95296,11000000.0
2009-01-20 12:19:00,1.95301,1.9537,1.95274,1.9537,7000000.0
2009-01-20 12:20:00,1.95386,1.95532,1.95386,1.95532,10000000.0
2009-01-20 12:21:00,1.9554,1.95604,1.95479,1.95552,11000000.0
2009-01-20 12:22:00,1.95506,1.95609,1.9548,1.95587,10000000.0
2009-01-20 12:23:00,1.95428,1.95526,1.95335,1.95456,11000000.0
2009-01-20 12:24:00,1.95496,1.95508,1.9539,1.95455,8000000.0
2009-01-20 12:25:00,1.95462,1.95514,1.95424,1.95493,11000000.0
2009-01-20 12:26:00,1.95448,1.95506,1.95357,1.95493,7000000.0
2009-01-20 12:27:00,1.95437,1.95465,1.9537,1.95402,7000000.0
2009-01-20 12:28:00,1.95447,1.95478,1.95339,1.9539,7000000.0
2009-01-20 12:29:00,1.95372,1.9538,1.95304,1.95334,9000000.0
2009-01-20 12:30:00,1.95314,1.95355,1.95285,1.95355,11000000.0
2009-01-20 12:31:00,1.95302,1.95367,1.95302,1.95367,9000000.0
2009-01-20 12:32:00,1.95396,1.95432,1.95256,1.95386,7000000.0
2009-01-20 12:33:00,1.95426,1.95544,1.95401,1.95544,9000000.0
2009-01-20 12:34:00,1.95569,1.95569,1.95466,1.9547,8000000.0
2009-01-20 12:35:00,1.95409,1.95478,1.95333,1.95478,8000000.0
2009-01-20 12:36:00,1.95475,1.95552,1.9547,1.95516,11000000.0
2009-01-20 12:37:00,1.95513,1.95513,1.95409,1.95414,7000000.0
2009-01-20 12:38:00,1.95454,1.95461,1.95317,1.95417,8000000.0
2009-01-20 12:39:00,1.95416,1.9545,1.95416,1.95449,8000000.0
2009-01-20 12:40:00,1.95432,1.95473,1.95404,1.95442,9000000.0
2009-01-20 12:41:00,1.95422,1.95462,1.95377,1.95377,10000000.0
2009-01-20 12:42:00,1.95464,1.95464,1.95427,1.9544,7000000.0
2009-01-20 12:43:00,1.9543,1.9543,1.95383,1.95398,9000000.0
2009-01-20 12:44:00,1.95361,1.95382,1.95301,1.95344,7000000.0
2009-01-20 12:45:00,1.95319,1.95418,1.95311,1.95401,10000000.0
2009-01-20 12:46:00,1.95374,1.95423,1.95326,1.95326,11000000.0
2009-01-20 12:47:00,1.95362,1.95428,1.95299,1.95357,11000000.0
2009-01-20 12:48:00,1.95449,1.95463,1.95315,1.9537,9000000.0
2009-01-20 12:49:00,1.95393,1.95485,1.95393,1.95446,11000000.0
2009-01-20 12:50:00,1.95485,1.9553,1.95426,1.9547,15000000.0
2009-01-20 12:51:00,1.95461,1.95501,1.95336,1.95391,42000000.0
2009-01-20 12:52:00,1.95448,1.95489,1.95425,1.95434,69000000.0
2009-01-20 12:53:00,1.95472,1.95507,1.95417,1.95485,57000000.0
2009-01-20 12:54:00,1.95525,1.95525,1.954,1.95476,37000000.0
2009-01-20 12:55:00,1.9546,1.95507,1.95395,1.95443,24000000.0
2009-01-20 12:56:00,1.95417,1.95464,1.95246,1.95276,13000000.0
2009-01-20 12:57:00,1.95288,1.95318,1.95252,1.95317,23000000.0
2009-01-20 12:58:00,1.95353,1.95401,1.95218,1.95218,21000000.0
2009-01-20 12:59:00,1.95316,1.95316,1.95137,1.95258,19000000.0
2009-01-20 13:00:00,1.95303,1.9536,1.95156,1.95279,45000000.0
2009-01-20 13:01:00,1.95268,1.95357,1.95243,1.95295,38000000.0
2009-01-20 13:02:00,1.95317,1.9537,1.952,1.95301,42000000.0
2009-01-20 13:03:00,1.95256,1.95313,1.95144,1.95193,10000000.0
2009-01-20 13:04:00,1.95247,1.95279,1.95209,1.95279,10000000.0
2009-01-20 13:05:00,1.95276,1.95281,1.95183,1.95183,65000000.0
2009-01-20 13:06:00,1.95194,1.95253,1.95086,1.9518,23000000.0
2009-01-20 13:07:00,1.95196,1.95312,1.95183,1.95239,32000000.0
2009-01-20 13:08:00,1.95277,1.95303,1.95184,1.95303,41000000.0
2009-01-20 13:09:00,1.95265,1.95313,1.95186,1.95308,35000000.0
2009-01-20 13:10:00,1.9533,1.9533,1.95168,1.95208,40000000.0
2009-01-20 13:11:00,1.95173,1.95246,1.95138,1.9515,39000000.0
2009-01-20 13:12:00,1.95191,1.95253,1.95138,1.95138,24000000.0
2009-01-20 13:13:00,1.95139,1.95175,1.95094,1.95163,57000000.0
2009-01-20 13:14:00,1.95138,1.95141,1.95091,1.95141,17000000.0
2009-01-20 13:15:00,1.95112,1.95216,1.95112,1.95216,44000000.0
2009-01-20 13:16:00,1.95247,1.95262,1.95071,1.95176,34000000.0
2009-01-20 13:17:00,1.9513,1.95196,1.94914,1.95113,38000000.0
2009-01-20 13:18:00,1.95041,1.95089,1.94966,1.95016,93000000.0
2009-01-20 13:19:00,1.94982,1.95023,1.94887,1.94964,31000000.0
2009-01-20 13:20:00,1.95014,1.9503,1.94821,1.94985,45000000.0
2009-01-20 13:21:00,1.95014,1.9511,1.95005,1.95092,28000000.0
2009-01-20 13:22:00,1.95155,1.95155,1.94995,1.95116,31000000.0
2009-01-20 13:23:00,1.95151,1.95172,1.95055,1.95125,23000000.0
2009-01-20 13:24:00,1.95138,1.95191,1.95066,1.9518,47000000.0
2009-01-20 13:25:00,1.95179,1.95225,1.95172,1.95198,52000000.0
2009-01-20 13:26:00,1.9522,1.9522,1.95104,1.95117,62000000.0
2009-01-20 13:27:00,1.95079,1.95159,1.95079,1.9513,28000000.0
2009-01-20 13:28:00,1.95144,1.95255,1.95075,1.95221,33000000.0
2009-01-20 13:29:00,1.95268,1.95449,1.95207,1.95399,42000000.0
2009-01-20 13:30:00,1.95416,1.9554,1.95376,1.9554,46000000.0
2009-01-20 13:31:00,1.95502,1.95554,1.954,1.95459,36000000.0
2009-01-20 13:32:00,1.95494,1.95509,1.95433,1.95472,46000000.0
2009-01-20 13:33:00,1.9544,1.95454,1.95383,1.9543,58000000.0
2009-01-20 13:34:00,1.95447,1.95496,1.95369,1.95408,48000000.0
2009-01-20 13:35:00,1.95372,1.95437,1.95337,1.95369,67000000.0
2009-01-20 13:36:00,1.95409,1.95417,1.95343,1.95358,58000000.0
2009-01-20 13:37:00,1.95389,1.95498,1.95375,1.95467,38000000.0
2009-01-20 13:38:00,1.9545,1.9545,1.95238,1.95354,48000000.0
2009-01-20 13:39:00,1.95422,1.95454,1.95341,1.95422,42000000.0
2009-01-20 13:40:00,1.95441,1.95473,1.95299,1.95343,69000000.0
2009-01-20 13:41:00,1.95327,1.95347,1.9524,1.95242,50000000.0
2009-01-20 13:42:00,1.95283,1.95302,1.95198,1.95265,16000000.0
2009-01-20 13:43:00,1.95322,1.95527,1.95322,1.95527,10000000.0
2009-01-20 13:44:00,1.95514,1.95561,1.95474,1.95546,45000000.0
2009-01-20 13:45:00,1.95587,1.95587,1.95526,1.95577,51000000.0
2009-01-20 13:46:00,1.95598,1.95598,1.95544,1.95587,55000000.0
2009-01-20 13:47:00,1.95538,1.95577,1.95459,1.95577,43000000.0
2009-01-20 13:48:00,1.95607,1.95607,1.95468,1.95559,29000000.0
2009-01-20 13:49:00,1.95474,1.95572,1.95386,1.95419,62000000.0
2009-01-20 13:50:00,1.95497,1.95497,1.95255,1.95418,54000000.0
2009-01-20 13:51:00,1.95432,1.95432,1.95281,1.95426,39000000.0
2009-01-20 13:52:00,1.95409,1.95443,1.95302,1.95379,54000000.0
2009-01-20 13:53:00,1.95334,1.95397,1.95203,1.95397,49000000.0
2009-01-20 13:54:00,1.95404,1.95488,1.95378,1.95488,41000000.0
2009-01-20 13:55:00,1.95498,1.95591,1.95464,1.95569,40000000.0
2009-01-20 13:56:00,1.95621,1.95684,1.95408,1.95551,28000000.0
2009-01-20 13:57:00,1.95641,1.95813,1.95641,1.95813,43000000.0
2009-01-20 13:58:00,1.95816,1.95845,1.95485,1.95845,33000000.0
2009-01-20 13:59:00,1.95446,1.95759,1.95351,1.95482,37000000.0
2009-01-20 14:00:00,1.95494,1.95586,1.95465,1.95586,38000000.0
2009-01-20 14:01:00,1.95587,1.95625,1.95439,1.95565,32000000.0
2009-01-20 14:02:00,1.95577,1.95729,1.95474,1.95729,24000000.0
2009-01-20 14:03:00,1.95732,1.9577,1.95577,1.95643,35000000.0
2009-01-20 14:04:00,1.95665,1.9577,1.95536,1.9577,40000000.0
2009-01-20 14:05:00,1.95779,1.95929,1.95619,1.95886,41000000.0
2009-01-20 14:06:00,1.95949,1.96097,1.95916,1.96072,33000000.0
2009-01-20 14:07:00,1.96043,1.96076,1.9582,1.95975,34000000.0
2009-01-20 14:08:00,1.96071,1.96128,1.96002,1.96116,49000000.0
2009-01-20 14:09:00,1.9609,1.96125,1.95849,1.96002,29000000.0
2009-01-20 14:10:00,1.96031,1.96087,1.95953,1.96063,27000000.0
2009-01-20 14:11:00,1.96044,1.96088,1.95978,1.96036,22000000.0
2009-01-20 14:12:00,1.96078,1.96078,1.95975,1.96051,48000000.0
2009-01-20 14:13:00,1.96107,1.96154,1.96016,1.96084,29000000.0
2009-01-20 14:14:00,1.95995,1.96072,1.95939,1.95994,29000000.0
2009-01-20 14:15:00,1.95973,1.96019,1.95944,1.95983,23000000.0
2009-01-20 14:16:00,1.95962,1.96003,1.95916,1.9592,21000000.0
2009-01-20 14:17:00,1.95873,1.95931,1.9578,1.95881,23000000.0
2009-01-20 14:18:00,1.95865,1.95912,1.95834,1.95835,28000000.0
2009-01-20 14:19:00,1.95868,1.95893,1.9581,1.95892,13000000.0
2009-01-20 14:20:00,1.95842,1.95874,1.95825,1.95869,19000000.0
2009-01-20 14:21:00,1.95858,1.95892,1.95834,1.95884,15000000.0
2009-01-20 14:22:00,1.95959,1.95959,1.95825,1.95825,32000000.0
2009-01-20 14:23:00,1.95891,1.95928,1.95732,1.95895,25000000.0
2009-01-20 14:24:00,1.95916,1.95916,1.95789,1.95848,39000000.0
2009-01-20 14:25:00,1.95836,1.95855,1.95746,1.95758,47000000.0
2009-01-20 14:26:00,1.95778,1.95778,1.95524,1.9561,28000000.0
2009-01-20 14:27:00,1.95617,1.95655,1.95573,1.95628,38000000.0
2009-01-20 14:28:00,1.95682,1.95696,1.95599,1.95679,31000000.0
2009-01-20 14:29:00,1.95661,1.95691,1.9559,1.95631,33000000.0
2009-01-20 14:30:00,1.95614,1.95645,1.95508,1.9555,34000000.0
2009-01-20 14:31:00,1.95541,1.95667,1.95476,1.95623,50000000.0
2009-01-20 14:32:00,1.9566,1.9566,1.95492,1.95611,33000000.0
2009-01-20 14:33:00,1.95619,1.95685,1.95619,1.9568,25000000.0
2009-01-20 14:34:00,1.95713,1.95713,1.95552,1.95647,20000000.0
2009-01-20 14:35:00,1.95678,1.95725,1.95659,1.95725,21000000.0
2009-01-20 14:36:00,1.95708,1.95736,1.95599,1.95653,16000000.0
2009-01-20 14:37:00,1.95687,1.95725,1.95539,1.95686,19000000.0
2009-01-20 14:38:00,1.95746,1.95746,1.95562,1.95704,29000000.0
2009-01-20 14:39:00,1.95678,1.95698,1.95596,1.95653,42000000.0
2009-01-20 14:40:00,1.95694,1.95695,1.95585,1.95585,49000000.0
2009-01-20 14:41:00,1.95631,1.95654,1.95601,1.9562,22000000.0
2009-01-20 14:42:00,1.95645,1.95645,1.95547,1.95551,37000000.0
2009-01-20 14:43:00,1.95554,1.95554,1.95324,1.95488,34000000.0
2009-01-20 14:44:00,1.95543,1.95543,1.9539,1.95476,32000000.0
2009-01-20 14:45:00,1.95484,1.95484,1.95385,1.95453,29000000.0
2009-01-20 14:46:00,1.95479,1.95484,1.95398,1.95468,35000000.0
2009-01-20 14:47:00,1.95468,1.95497,1.9544,1.95495,49000000.0
2009-01-20 14:48:00,1.95486,1.9552,1.95383,1.95448,42000000.0
2009-01-20 14:49:00,1.95456,1.95464,1.95437,1.95443,13000000.0
2009-01-20 14:50:00,1.95488,1.95488,1.95354,1.95363,16000000.0
2009-01-20 14:51:00,1.95357,1.95373,1.95285,1.95329,23000000.0
2009-01-20 14:52:00,1.95384,1.95384,1.9532,1.9535,18000000.0
2009-01-20 14:53:00,1.95349,1.95361,1.95265,1.95322,36000000.0
2009-01-20 14:54:00,1.9533,1.95365,1.95196,1.95365,42000000.0
2009-01-20 14:55:00,1.95334,1.95344,1.9522,1.9522,61000000.0
2009-01-20 14:56:00,1.95253,1.95316,1.95078,1.95165,55000000.0
2009-01-20 14:57:00,1.95156,1.95206,1.95101,1.95162,58000000.0
2009-01-20 14:58:00,1.95183,1.95201,1.95092,1.95137,46000000.0
2009-01-20 14:59:00,1.9512,1.95238,1.95088,1.95221,34000000.0
2009-01-20 15:00:00,1.9519,1.95212,1.95088,1.95107,22000000.0
2009-01-20 15:01:00,1.9511,1.95131,1.95071,1.95077,21000000.0
2009-01-20 15:02:00,1.95109,1.95109,1.94886,1.95038,36000000.0
2009-01-20 15:03:00,1.95002,1.9504,1.94949,1.94986,35000000.0
2009-01-20 15:04:00,1.95029,1.95173,1.94918,1.95065,27000000.0
2009-01-20 15:05:00,1.95075,1.95158,1.95073,1.95158,37000000.0
2009-01-20 15:06:00,1.95175,1.95215,1.95029,1.95029,52000000.0
2009-01-20 15:07:00,1.95024,1.95072,1.94944,1.94998,21000000.0
2009-01-20 15:08:00,1.95038,1.95038,1.9497,1.9502,31000000.0
2009-01-20 15:09:00,1.95002,1.95035,1.94889,1.9498,30000000.0
2009-01-20 15:10:00,1.95078,1.95111,1.94921,1.95111,28000000.0
2009-01-20 15:11:00,1.95099,1.95156,1.95068,1.95098,37000000.0
2009-01-20 15:12:00,1.95115,1.95194,1.95067,1.95161,26000000.0
2009-01-20 15:13:00,1.9519,1.95212,1.95119,1.95156,20000000.0
2009-01-20 15:14:00,1.9522,1.9522,1.95073,1.95082,45000000.0
2009-01-20 15:15:00,1.95087,1.95118,1.95065,1.95087,42000000.0
2009-01-20 15:16:00,1.95092,1.95134,1.9499,1.95052,34000000.0
2009-01-20 15:17:00,1.95003,1.95021,1.94763,1.9477,22000000.0
2009-01-20 15:18:00,1.94774,1.94907,1.94708,1.94907,26000000.0
2009-01-20 15:19:00,1.94895,1.95085,1.948,1.95085,49000000.0
2009-01-20 15:20:00,1.95083,1.95109,1.94991,1.95109,43000000.0
2009-01-20 15:21:00,1.95107,1.95113,1.95055,1.95104,39000000.0
2009-01-20 15:22:00,1.95169,1.95209,1.95104,1.95209,18000000.0
2009-01-20 15:23:00,1.95171,1.95194,1.95017,1.95123,36000000.0
2009-01-20 15:24:00,1.95139,1.95145,1.95038,1.95092,57000000.0
2009-01-20 15:25:00,1.9508,1.95204,1.95073,1.95204,29000000.0
2009-01-20 15:26:00,1.95243,1.95281,1.95192,1.95271,47000000.0
2009-01-20 15:27:00,1.95243,1.9526,1.9517,1.9517,24000000.0
2009-01-20 15:28:00,1.95185,1.95185,1.95082,1.95173,39000000.0
2009-01-20 15:29:00,1.95119,1.95192,1.95099,1.95112,43000000.0
2009-01-20 15:30:00,1.95127,1.95152,1.95066,1.9513,70000000.0
2009-01-20 15:31:00,1.95167,1.95215,1.95103,1.95191,66000000.0
2009-01-20 15:32:00,1.95195,1.95195,1.95,1.95037,44000000.0
2009-01-20 15:33:00,1.94986,1.95006,1.94851,1.94985,35000000.0
2009-01-20 15:34:00,1.95093,1.95093,1.94963,1.9504,34000000.0
2009-01-20 15:35:00,1.94982,1.95085,1.94982,1.95085,36000000.0
2009-01-20 15:36:00,1.95145,1.95222,1.95128,1.95199,51000000.0
2009-01-20 15:37:00,1.95192,1.95215,1.95009,1.95215,62000000.0
2009-01-20 15:38:00,1.95237,1.95318,1.95208,1.95313,55000000.0
2009-01-20 15:39:00,1.95292,1.95322,1.95196,1.95279,44000000.0
2009-01-20 15:40:00,1.9532,1.9532,1.95113,1.95219,49000000.0
2009-01-20 15:41:00,1.95258,1.95433,1.95137,1.95421,67000000.0
2009-01-20 15:42:00,1.95415,1.95485,1.95298,1.95442,70000000.0
2009-01-20 15:43:00,1.95362,1.95399,1.95147,1.95279,22000000.0
2009-01-20 15:44:00,1.95323,1.95345,1.95273,1.9529,27000000.0
2009-01-20 15:45:00,1.95313,1.9533,1.95269,1.95315,36000000.0
2009-01-20 15:46:00,1.95328,1.9537,1.95302,1.95344,74000000.0
2009-01-20 15:47:00,1.95332,1.95389,1.95319,1.95332,88000000.0
2009-01-20 15:48:00,1.95308,1.95409,1.9528,1.95387,64000000.0
2009-01-20 15:49:00,1.95422,1.95444,1.95386,1.9542,81000000.0
2009-01-20 15:50:00,1.95465,1.95485,1.9542,1.95459,84000000.0
2009-01-20 15:51:00,1.95448,1.95455,1.95384,1.95441,76000000.0
2009-01-20 15:52:00,1.9553,1.9721,1.9546,1.9546,90000000.0
2009-01-20 15:53:00,1.9547,1.95542,1.95278,1.95278,62000000.0
2009-01-20 15:54:00,1.95304,1.95361,1.95259,1.9534,35000000.0
2009-01-20 15:55:00,1.95312,1.95355,1.95295,1.9533,51000000.0
2009-01-20 15:56:00,1.95294,1.95336,1.95251,1.95294,41000000.0
2009-01-20 15:57:00,1.95279,1.95287,1.9512,1.9517,51000000.0
2009-01-20 15:58:00,1.95214,1.9526,1.95084,1.95241,38000000.0
2009-01-20 15:59:00,1.95188,1.95284,1.95171,1.9522,47000000.0
2009-01-20 16:00:00,1.95263,1.95312,1.95217,1.95228,48000000.0
2009-01-20 16:01:00,1.95216,1.95276,1.95189,1.95265,39000000.0
2009-01-20 16:02:00,1.95249,1.95281,1.95166,1.95226,45000000.0
2009-01-20 16:03:00,1.9515,1.95165,1.94934,1.94934,43000000.0
2009-01-20 16:04:00,1.94939,1.94995,1.94894,1.94952,31000000.0
2009-01-20 16:05:00,1.94975,1.95043,1.94878,1.9489,34000000.0
2009-01-20 16:06:00,1.94971,1.95096,1.94804,1.95034,33000000.0
2009-01-20 16:07:00,1.95086,1.95086,1.95016,1.95035,53000000.0
2009-01-20 16:08:00,1.95085,1.95127,1.94972,1.95073,46000000.0
2009-01-20 16:09:00,1.95052,1.95135,1.94989,1.95089,29000000.0
2009-01-20 16:10:00,1.95087,1.95087,1.9496,1.9496,20000000.0
2009-01-20 16:11:00,1.94929,1.95032,1.94905,1.94951,19000000.0
2009-01-20 16:12:00,1.94953,1.94996,1.94858,1.94864,15000000.0
2009-01-20 16:13:00,1.94868,1.94914,1.94845,1.94865,18000000.0
2009-01-20 16:14:00,1.94916,1.94979,1.94869,1.94979,20000000.0
2009-01-20 16:15:00,1.94964,1.95033,1.94948,1.95033,14000000.0
2009-01-20 16:16:00,1.95057,1.95102,1.9503,1.95068,24000000.0
2009-01-20 16:17:00,1.9509,1.95127,1.95068,1.95075,26000000.0
2009-01-20 16:18:00,1.95081,1.95081,1.94882,1.94963,53000000.0
2009-01-20 16:19:00,1.9495,1.94998,1.94943,1.94998,24000000.0
2009-01-20 16:20:00,1.95008,1.95008,1.94891,1.94933,39000000.0
2009-01-20 16:21:00,1.94954,1.94954,1.94839,1.94876,47000000.0
2009-01-20 16:22:00,1.9489,1.94999,1.9489,1.9489,50000000.0
2009-01-20 16:23:00,1.94914,1.95006,1.94859,1.94917,37000000.0
2009-01-20 16:24:00,1.9498,1.95054,1.94956,1.95042,49000000.0
2009-01-20 16:25:00,1.95065,1.95116,1.95042,1.95073,80000000.0
2009-01-20 16:26:00,1.95102,1.95102,1.95005,1.95033,41000000.0
2009-01-20 16:27:00,1.95041,1.95075,1.94997,1.94997,34000000.0
2009-01-20 16:28:00,1.94987,1.95003,1.94906,1.94921,64000000.0
2009-01-20 16:29:00,1.94882,1.9499,1.94882,1.94982,48000000.0
2009-01-20 16:30:00,1.94999,1.95108,1.94988,1.95062,63000000.0
2009-01-20 16:31:00,1.95083,1.9517,1.95083,1.95136,37000000.0
2009-01-20 16:32:00,1.95172,1.95258,1.95161,1.95161,61000000.0
2009-01-20 16:33:00,1.95144,1.95208,1.95061,1.95094,32000000.0
2009-01-20 16:34:00,1.95113,1.95166,1.95093,1.95118,7000000.0
2009-01-20 16:35:00,1.9515,1.95226,1.95116,1.95226,10000000.0
2009-01-20 16:36:00,1.95262,1.95262,1.95173,1.95238,11000000.0
2009-01-20 16:37:00,1.95189,1.9521,1.95129,1.95129,7000000.0
2009-01-20 16:38:00,1.95132,1.95132,1.95058,1.95071,11000000.0
2009-01-20 16:39:00,1.95037,1.95074,1.95006,1.95051,9000000.0
2009-01-20 16:40:00,1.95119,1.95119,1.94992,1.94992,62000000.0
2009-01-20 16:41:00,1.9495,1.95059,1.94919,1.95047,48000000.0
2009-01-20 16:42:00,1.95086,1.95092,1.95039,1.9509,57000000.0
2009-01-20 16:43:00,1.95115,1.95115,1.95074,1.95104,39000000.0
2009-01-20 16:44:00,1.95115,1.95115,1.95057,1.95085,59000000.0
2009-01-20 16:45:00,1.95032,1.95032,1.94913,1.94934,60000000.0
2009-01-20 16:46:00,1.94925,1.94964,1.94867,1.94917,63000000.0
2009-01-20 16:47:00,1.94928,1.94985,1.94903,1.94971,59000000.0
2009-01-20 16:48:00,1.94991,1.94991,1.94903,1.94914,64000000.0
2009-01-20 16:49:00,1.94905,1.94962,1.94847,1.94872,58000000.0
2009-01-20 16:50:00,1.94918,1.94969,1.94843,1.94969,61000000.0
2009-01-20 16:51:00,1.9498,1.95033,1.94962,1.94962,58000000.0
2009-01-20 16:52:00,1.95004,1.95019,1.9492,1.94952,49000000.0
2009-01-20 16:53:00,1.94928,1.95003,1.94884,1.94887,62000000.0
2009-01-20 16:54:00,1.94898,1.94901,1.94808,1.94866,57000000.0
2009-01-20 16:55:00,1.94885,1.94947,1.94885,1.94907,43000000.0
2009-01-20 16:56:00,1.94926,1.9501,1.94889,1.9491,62000000.0
2009-01-20 16:57:00,1.94947,1.94947,1.94836,1.9485,67000000.0
2009-01-20 16:58:00,1.94882,1.94883,1.94827,1.94827,42000000.0
2009-01-20 16:59:00,1.94837,1.94918,1.94785,1.94874,33000000.0
2009-01-20 17:00:00,1.94932,1.95016,1.949,1.94988,50000000.0
2009-01-20 17:01:00,1.9499,1.94998,1.94725,1.94847,52000000.0
2009-01-20 17:02:00,1.9484,1.94932,1.94801,1.94801,38000000.0
2009-01-20 17:03:00,1.94776,1.94886,1.94696,1.94807,70000000.0
2009-01-20 17:04:00,1.94835,1.94867,1.94792,1.94865,16000000.0
2009-01-20 17:05:00,1.94833,1.94945,1.94811,1.94945,10000000.0
2009-01-20 17:06:00,1.95001,1.95054,1.94969,1.9502,39000000.0
2009-01-20 17:07:00,1.95019,1.95057,1.94978,1.94978,53000000.0
2009-01-20 17:08:00,1.94992,1.94996,1.949,1.949,39000000.0
2009-01-20 17:09:00,1.94872,1.94902,1.94759,1.94869,62000000.0
2009-01-20 17:10:00,1.94915,1.94915,1.94693,1.94698,68000000.0
2009-01-20 17:11:00,1.94727,1.94915,1.94727,1.94892,57000000.0
2009-01-20 17:12:00,1.94958,1.95133,1.94916,1.95133,58000000.0
2009-01-20 17:13:00,1.95149,1.95227,1.9506,1.95122,38000000.0
2009-01-20 17:14:00,1.95154,1.95194,1.95049,1.95154,27000000.0
2009-01-20 17:15:00,1.95154,1.95171,1.9501,1.9501,52000000.0
2009-01-20 17:16:00,1.95007,1.95009,1.94925,1.95005,50000000.0
2009-01-20 17:17:00,1.95001,1.95001,1.94877,1.94952,39000000.0
2009-01-20 17:18:00,1.94992,1.9501,1.94929,1.9501,31000000.0
2009-01-20 17:19:00,1.95037,1.95067,1.95019,1.95032,66000000.0
2009-01-20 17:20:00,1.95087,1.9509,1.95025,1.95074,43000000.0
2009-01-20 17:21:00,1.95068,1.95115,1.95043,1.95063,49000000.0
2009-01-20 17:22:00,1.95102,1.95149,1.9506,1.95109,66000000.0
2009-01-20 17:23:00,1.95109,1.95203,1.95099,1.95203,64000000.0
2009-01-20 17:24:00,1.95232,1.95282,1.95144,1.95147,57000000.0
2009-01-20 17:25:00,1.95125,1.95147,1.95105,1.95123,73000000.0
2009-01-20 17:26:00,1.95147,1.95156,1.95114,1.95138,48000000.0
2009-01-20 17:27:00,1.95122,1.95214,1.95104,1.95192,46000000.0
2009-01-20 17:28:00,1.95259,1.95363,1.95195,1.95303,60000000.0
2009-01-20 17:29:00,1.95302,1.95379,1.95259,1.95379,44000000.0
2009-01-20 17:30:00,1.954,1.95444,1.95271,1.9531,46000000.0
2009-01-20 17:31:00,1.95257,1.95297,1.95206,1.95262,76000000.0
2009-01-20 17:32:00,1.95229,1.9523,1.95098,1.95144,63000000.0
2009-01-20 17:33:00,1.95132,1.95143,1.95007,1.95102,52000000.0
2009-01-20 17:34:00,1.95145,1.95185,1.95065,1.95123,50000000.0
2009-01-20 17:35:00,1.95095,1.95141,1.95059,1.95099,79000000.0
2009-01-20 17:36:00,1.95154,1.95154,1.95104,1.95121,65000000.0
2009-01-20 17:37:00,1.95122,1.95122,1.94999,1.9501,37000000.0
2009-01-20 17:38:00,1.95025,1.95025,1.94922,1.94959,31000000.0
2009-01-20 17:39:00,1.94951,1.95062,1.9492,1.95062,41000000.0
2009-01-20 17:40:00,1.95015,1.95074,1.94998,1.9506,51000000.0
2009-01-20 17:41:00,1.95051,1.95119,1.95051,1.95084,45000000.0
2009-01-20 17:42:00,1.95148,1.95148,1.95075,1.95076,45000000.0
2009-01-20 17:43:00,1.95095,1.9515,1.95095,1.95109,57000000.0
2009-01-20 17:44:00,1.95153,1.95176,1.95072,1.95094,34000000.0
2009-01-20 17:45:00,1.95129,1.95137,1.9508,1.95088,38000000.0
2009-01-20 17:46:00,1.95134,1.95134,1.95072,1.95084,21000000.0
2009-01-20 17:47:00,1.95084,1.95084,1.94978,1.95014,39000000.0
2009-01-20 17:48:00,1.9501,1.9502,1.94923,1.94946,22000000.0
2009-01-20 17:49:00,1.94953,1.94961,1.949,1.949,16000000.0
2009-01-20 17:50:00,1.94905,1.94966,1.94862,1.94914,36000000.0
2009-01-20 17:51:00,1.94978,1.95063,1.94978,1.9504,62000000.0
2009-01-20 17:52:00,1.95122,1.95122,1.94999,1.95094,86000000.0
2009-01-20 17:53:00,1.95087,1.95087,1.94921,1.94928,52000000.0
2009-01-20 17:54:00,1.94945,1.94945,1.94876,1.94919,85000000.0
2009-01-20 17:55:00,1.9495,1.95043,1.94806,1.9499,59000000.0
2009-01-20 17:56:00,1.95009,1.95104,1.94976,1.951,67000000.0
2009-01-20 17:57:00,1.95063,1.95135,1.95003,1.95063,62000000.0
2009-01-20 17:58:00,1.95092,1.95116,1.94972,1.95048,72000000.0
2009-01-20 17:59:00,1.94969,1.94997,1.94921,1.94954,90000000.0
2009-01-20 18:00:00,1.95003,1.95076,1.94976,1.9507,68000000.0
2009-01-20 18:01:00,1.95119,1.95134,1.95046,1.95092,79000000.0
2009-01-20 18:02:00,1.95111,1.95241,1.95111,1.95179,61000000.0
2009-01-20 18:03:00,1.95153,1.95204,1.95025,1.95177,56000000.0
2009-01-20 18:04:00,1.95204,1.95226,1.9514,1.9514,65000000.0
2009-01-20 18:05:00,1.95137,1.95139,1.94911,1.95054,42000000.0
2009-01-20 18:06:00,1.95067,1.95105,1.95058,1.95105,37000000.0
2009-01-20 18:07:00,1.9512,1.9518,1.95085,1.95161,34000000.0
2009-01-20 18:08:00,1.95226,1.95312,1.95158,1.95283,120000000.0
2009-01-20 18:09:00,1.953,1.95349,1.95236,1.95253,65000000.0
2009-01-20 18:10:00,1.95281,1.95281,1.95196,1.95243,31000000.0
2009-01-20 18:11:00,1.95219,1.95278,1.95155,1.95236,22000000.0
2009-01-20 18:12:00,1.95276,1.95339,1.95176,1.9528,19000000.0
2009-01-20 18:13:00,1.95272,1.95328,1.95253,1.9532,22000000.0
2009-01-20 18:14:00,1.95321,1.95339,1.95234,1.95234,31000000.0
2009-01-20 18:15:00,1.95215,1.95329,1.95165,1.95278,67000000.0
2009-01-20 18:16:00,1.95325,1.95331,1.95277,1.95278,33000000.0
2009-01-20 18:17:00,1.95288,1.95369,1.95263,1.95328,33000000.0
2009-01-20 18:18:00,1.9534,1.9534,1.95239,1.95265,34000000.0
2009-01-20 18:19:00,1.95241,1.9526,1.95204,1.95204,33000000.0
2009-01-20 18:20:00,1.95242,1.95242,1.95167,1.9522,31000000.0
2009-01-20 18:21:00,1.9526,1.95284,1.95244,1.95273,51000000.0
2009-01-20 18:22:00,1.95254,1.95281,1.952,1.95272,24000000.0
2009-01-20 18:23:00,1.95253,1.95315,1.95245,1.95291,66000000.0
2009-01-20 18:24:00,1.95304,1.95344,1.95271,1.95288,55000000.0
2009-01-20 18:25:00,1.95302,1.9537,1.95227,1.95313,72000000.0
2009-01-20 18:26:00,1.95344,1.95348,1.95098,1.9514,57000000.0
2009-01-20 18:27:00,1.95164,1.95183,1.95007,1.95149,56000000.0
2009-01-20 18:28:00,1.95208,1.95227,1.95155,1.95199,38000000.0
2009-01-20 18:29:00,1.95215,1.95229,1.95171,1.95189,21000000.0
2009-01-20 18:30:00,1.95157,1.9522,1.95116,1.95168,46000000.0
2009-01-20 18:31:00,1.95162,1.95237,1.95162,1.95229,59000000.0
2009-01-20 18:32:00,1.95234,1.95312,1.95164,1.95312,62000000.0
2009-01-20 18:33:00,1.95282,1.95326,1.95192,1.95279,55000000.0
2009-01-20 18:34:00,1.95297,1.95298,1.95243,1.95274,56000000.0
2009-01-20 18:35:00,1.95292,1.95317,1.95196,1.95293,34000000.0
2009-01-20 18:36:00,1.95337,1.95372,1.95204,1.95338,43000000.0
2009-01-20 18:37:00,1.9535,1.9535,1.95291,1.95313,50000000.0
2009-01-20 18:38:00,1.95322,1.95353,1.95295,1.95298,55000000.0
2009-01-20 18:39:00,1.95312,1.95342,1.95298,1.95311,28000000.0
2009-01-20 18:40:00,1.95325,1.95374,1.95299,1.95315,69000000.0
2009-01-20 18:41:00,1.95287,1.95293,1.95159,1.95159,39000000.0
2009-01-20 18:42:00,1.95176,1.95311,1.95148,1.95156,47000000.0
2009-01-20 18:43:00,1.95184,1.95253,1.95091,1.95192,47000000.0
2009-01-20 18:44:00,1.95208,1.95212,1.95159,1.95159,61000000.0
2009-01-20 18:45:00,1.95142,1.95202,1.95122,1.95166,56000000.0
2009-01-20 18:46:00,1.95145,1.95157,1.95092,1.95098,47000000.0
2009-01-20 18:47:00,1.95105,1.95198,1.95057,1.95133,20000000.0
2009-01-20 18:48:00,1.95176,1.95258,1.95062,1.95258,21000000.0
2009-01-20 18:49:00,1.95232,1.9535,1.9522,1.95237,48000000.0
2009-01-20 18:50:00,1.95273,1.95273,1.94978,1.94992,33000000.0
2009-01-20 18:51:00,1.9499,1.95153,1.9499,1.95153,31000000.0
2009-01-20 18:52:00,1.95234,1.95345,1.95192,1.95311,39000000.0
2009-01-20 18:53:00,1.9526,1.95301,1.95132,1.95138,47000000.0
2009-01-20 18:54:00,1.95161,1.95161,1.95032,1.95066,38000000.0
2009-01-20 18:55:00,1.95065,1.95131,1.95009,1.95131,42000000.0
2009-01-20 18:56:00,1.95119,1.95119,1.94981,1.9501,19000000.0
2009-01-20 18:57:00,1.94976,1.95055,1.94976,1.95055,27000000.0
2009-01-20 18:58:00,1.95107,1.95124,1.95089,1.95106,23000000.0
2009-01-20 18:59:00,1.9512,1.95201,1.94999,1.95107,20000000.0
2009-01-20 19:00:00,1.95064,1.95117,1.9499,1.95108,96000000.0
2009-01-20 19:01:00,1.95104,1.95158,1.95062,1.95103,86000000.0
2009-01-20 19:02:00,1.95138,1.95138,1.94986,1.95078,47000000.0
2009-01-20 19:03:00,1.95114,1.95154,1.95067,1.9509,43000000.0
2009-01-20 19:04:00,1.95147,1.95173,1.9509,1.95117,78000000.0
2009-01-20 19:05:00,1.95146,1.95201,1.95101,1.95201,57000000.0
2009-01-20 19:06:00,1.95174,1.95178,1.95051,1.95071,48000000.0
2009-01-20 19:07:00,1.95071,1.95087,1.95026,1.95052,48000000.0
2009-01-20 19:08:00,1.95033,1.95095,1.95015,1.95049,66000000.0
2009-01-20 19:09:00,1.95031,1.95057,1.94982,1.94982,80000000.0
2009-01-20 19:10:00,1.94958,1.95004,1.94902,1.94976,35000000.0
2009-01-20 19:11:00,1.94977,1.95025,1.94928,1.95009,35000000.0
2009-01-20 19:12:00,1.95054,1.95068,1.95013,1.95036,43000000.0
2009-01-20 19:13:00,1.95054,1.95095,1.9499,1.95095,47000000.0
2009-01-20 19:14:00,1.95095,1.95161,1.9508,1.95091,57000000.0
2009-01-20 19:15:00,1.95068,1.95089,1.95033,1.95042,72000000.0
2009-01-20 19:16:00,1.95057,1.95091,1.95001,1.95066,57000000.0
2009-01-20 19:17:00,1.95076,1.95106,1.95051,1.95091,71000000.0
2009-01-20 19:18:00,1.95107,1.95137,1.95006,1.95106,50000000.0
2009-01-20 19:19:00,1.95078,1.95111,1.95026,1.95092,16000000.0
2009-01-20 19:20:00,1.95169,1.9517,1.95074,1.95092,27000000.0
2009-01-20 19:21:00,1.95035,1.95147,1.95016,1.95147,36000000.0
2009-01-20 19:22:00,1.9517,1.95194,1.95112,1.95194,42000000.0
2009-01-20 19:23:00,1.95225,1.95251,1.9517,1.95189,23000000.0
2009-01-20 19:24:00,1.95221,1.95221,1.95131,1.95185,38000000.0
2009-01-20 19:25:00,1.95178,1.95231,1.95164,1.95215,42000000.0
2009-01-20 19:26:00,1.9528,1.9528,1.9517,1.9523,54000000.0
2009-01-20 19:27:00,1.95284,1.95329,1.9524,1.95283,63000000.0
2009-01-20 19:28:00,1.95325,1.95338,1.95259,1.95259,53000000.0
2009-01-20 19:29:00,1.95259,1.95259,1.95157,1.95157,40000000.0
2009-01-20 19:30:00,1.9519,1.9519,1.94985,1.94985,15000000.0
2009-01-20 19:31:00,1.94971,1.95,1.9479,1.94837,43000000.0
2009-01-20 19:32:00,1.94789,1.94849,1.94729,1.94849,8000000.0
2009-01-20 19:33:00,1.9484,1.94953,1.94829,1.94885,11000000.0
2009-01-20 19:34:00,1.94881,1.94955,1.94841,1.94929,36000000.0
2009-01-20 19:35:00,1.94939,1.95001,1.94899,1.9498,17000000.0
2009-01-20 19:36:00,1.9492,1.94986,1.94899,1.9497,22000000.0
2009-01-20 19:37:00,1.94976,1.94999,1.9494,1.94945,29000000.0
2009-01-20 19:38:00,1.94989,1.95027,1.94869,1.94932,14000000.0
2009-01-20 19:39:00,1.94925,1.9495,1.94849,1.94864,19000000.0
2009-01-20 19:40:00,1.94821,1.94969,1.94821,1.94842,31000000.0
2009-01-20 19:41:00,1.94871,1.95038,1.94871,1.94971,21000000.0
2009-01-20 19:42:00,1.95086,1.95174,1.95022,1.95131,15000000.0
2009-01-20 19:43:00,1.95122,1.95257,1.95122,1.95257,12000000.0
2009-01-20 19:44:00,1.95277,1.95277,1.95201,1.95211,10000000.0
2009-01-20 19:45:00,1.9524,1.95344,1.9523,1.95331,25000000.0
2009-01-20 19:46:00,1.95266,1.9528,1.95162,1.95162,45000000.0
2009-01-20 19:47:00,1.95151,1.95232,1.95125,1.9516,46000000.0
2009-01-20 19:48:00,1.95215,1.95215,1.95154,1.95154,28000000.0
2009-01-20 19:49:00,1.95141,1.95253,1.95141,1.95239,34000000.0
2009-01-20 19:50:00,1.95295,1.95295,1.95179,1.95199,44000000.0
2009-01-20 19:51:00,1.95198,1.95208,1.95146,1.95151,14000000.0
2009-01-20 19:52:00,1.95179,1.95179,1.9511,1.95116,10000000.0
2009-01-20 19:53:00,1.95036,1.95068,1.95007,1.95049,9000000.0
2009-01-20 19:54:00,1.95078,1.95078,1.95009,1.95054,20000000.0
2009-01-20 19:55:00,1.9502,1.95036,1.94979,1.94979,23000000.0
2009-01-20 19:56:00,1.94997,1.95008,1.94957,1.9496,21000000.0
2009-01-20 19:57:00,1.94985,1.95039,1.94976,1.95039,39000000.0
2009-01-20 19:58:00,1.95047,1.95053,1.94992,1.95053,35000000.0
2009-01-20 19:59:00,1.95015,1.95045,1.95013,1.95022,54000000.0
2009-01-20 20:00:00,1.94973,1.94976,1.94885,1.94885,49000000.0
2009-01-20 20:01:00,1.94884,1.94891,1.94849,1.94876,32000000.0
2009-01-20 20:02:00,1.94925,1.94955,1.9488,1.94955,27000000.0
2009-01-20 20:03:00,1.94979,1.95078,1.94969,1.95022,23000000.0
2009-01-20 20:04:00,1.95026,1.95047,1.94962,1.94962,35000000.0
2009-01-20 20:05:00,1.94923,1.94955,1.94858,1.94914,50000000.0
2009-01-20 20:06:00,1.94918,1.94938,1.94786,1.94804,7000000.0
2009-01-20 20:07:00,1.94822,1.94916,1.94788,1.94802,50000000.0
2009-01-20 20:08:00,1.94783,1.94783,1.9467,1.94699,32000000.0
2009-01-20 20:09:00,1.94686,1.94707,1.94655,1.94698,33000000.0
2009-01-20 20:10:00,1.94729,1.94775,1.94706,1.94771,16000000.0
2009-01-20 20:11:00,1.9478,1.9482,1.94747,1.94747,21000000.0
2009-01-20 20:12:00,1.94747,1.94748,1.94706,1.94707,16000000.0
2009-01-20 20:13:00,1.94691,1.94691,1.94658,1.94658,14000000.0
2009-01-20 20:14:00,1.94728,1.94728,1.94656,1.94657,10000000.0
2009-01-20 20:15:00,1.94618,1.94703,1.94598,1.94648,19000000.0
2009-01-20 20:16:00,1.94666,1.94666,1.94613,1.94651,19000000.0
2009-01-20 20:17:00,1.94672,1.94695,1.94631,1.94695,18000000.0
2009-01-20 20:18:00,1.94656,1.94693,1.94645,1.94691,13000000.0
2009-01-20 20:19:00,1.94628,1.94795,1.94628,1.94729,22000000.0
2009-01-20 20:20:00,1.94838,1.94838,1.94737,1.94796,50000000.0
2009-01-20 20:21:00,1.9473,1.94787,1.94723,1.94765,15000000.0
2009-01-20 20:22:00,1.94768,1.94768,1.94679,1.94679,15000000.0
2009-01-20 20:23:00,1.9466,1.94724,1.9466,1.94724,30000000.0
2009-01-20 20:24:00,1.94795,1.9481,1.94762,1.94797,30000000.0
2009-01-20 20:25:00,1.94792,1.94829,1.94788,1.94823,32000000.0
2009-01-20 20:26:00,1.94922,1.94922,1.94819,1.94819,56000000.0
2009-01-20 20:27:00,1.94789,1.94824,1.94731,1.94775,23000000.0
2009-01-20 20:28:00,1.94809,1.94827,1.94751,1.94824,37000000.0
2009-01-20 20:29:00,1.94821,1.94827,1.94789,1.94802,46000000.0
2009-01-20 20:30:00,1.94801,1.94816,1.94728,1.94744,31000000.0
2009-01-20 20:31:00,1.94694,1.94709,1.94604,1.94611,18000000.0
2009-01-20 20:32:00,1.9462,1.9464,1.94571,1.94571,14000000.0
2009-01-20 20:33:00,1.94576,1.94629,1.94575,1.94629,40000000.0
2009-01-20 20:34:00,1.94677,1.94677,1.94517,1.94517,28000000.0
2009-01-20 20:35:00,1.94533,1.94563,1.94504,1.94504,20000000.0
2009-01-20 20:36:00,1.94525,1.94617,1.94525,1.94608,17000000.0
2009-01-20 20:37:00,1.9464,1.94681,1.94636,1.94659,18000000.0
2009-01-20 20:38:00,1.94685,1.94685,1.94597,1.94597,26000000.0
2009-01-20 20:39:00,1.94608,1.9464,1.94608,1.94638,16000000.0
2009-01-20 20:40:00,1.94656,1.94663,1.94629,1.94629,28000000.0
2009-01-20 20:41:00,1.94618,1.94647,1.94615,1.94647,26000000.0
2009-01-20 20:42:00,1.94631,1.94662,1.94604,1.94605,25000000.0
2009-01-20 20:43:00,1.94595,1.94604,1.94554,1.94572,29000000.0
2009-01-20 20:44:00,1.94582,1.94582,1.94445,1.94485,45000000.0
2009-01-20 20:45:00,1.94488,1.94488,1.94418,1.94439,28000000.0
2009-01-20 20:46:00,1.94492,1.9451,1.94467,1.9451,7000000.0
2009-01-20 20:47:00,1.94543,1.94558,1.94515,1.94515,11000000.0
2009-01-20 20:48:00,1.94544,1.94544,1.94492,1.94493,32000000.0
2009-01-20 20:49:00,1.9451,1.9451,1.94445,1.94464,18000000.0
2009-01-20 20:50:00,1.945,1.945,1.94402,1.94405,8000000.0
2009-01-20 20:51:00,1.94378,1.94413,1.94332,1.94341,9000000.0
2009-01-20 20:52:00,1.943,1.94316,1.94235,1.94267,20000000.0
2009-01-20 20:53:00,1.94292,1.94416,1.9429,1.94416,11000000.0
2009-01-20 20:54:00,1.94446,1.94446,1.94398,1.94398,23000000.0
2009-01-20 20:55:00,1.94392,1.94444,1.94376,1.9443,31000000.0
2009-01-20 20:56:00,1.94447,1.94447,1.94302,1.94302,20000000.0
2009-01-20 20:57:00,1.94273,1.94315,1.94273,1.94311,8000000.0
2009-01-20 20:58:00,1.94306,1.94306,1.9424,1.94262,9000000.0
2009-01-20 20:59:00,1.94291,1.94291,1.94207,1.94207,10000000.0
2009-01-20 21:00:00,1.94168,1.94223,1.94116,1.94116,13000000.0
2009-01-20 21:01:00,1.9411,1.9413,1.94065,1.94074,24000000.0
2009-01-20 21:02:00,1.94131,1.94157,1.94084,1.94157,10000000.0
2009-01-20 21:03:00,1.9418,1.94199,1.9418,1.94199,23000000.0
2009-01-20 21:04:00,1.94225,1.94225,1.94146,1.94188,34000000.0
2009-01-20 21:05:00,1.94185,1.94287,1.94185,1.94287,20000000.0
2009-01-20 21:06:00,1.9428,1.9428,1.94185,1.94207,7000000.0
2009-01-20 21:07:00,1.94194,1.94238,1.94193,1.94225,18000000.0
2009-01-20 21:08:00,1.94285,1.9433,1.9426,1.9433,18000000.0
2009-01-20 21:09:00,1.94341,1.94355,1.94252,1.94252,33000000.0
2009-01-20 21:10:00,1.94255,1.94255,1.94178,1.94178,17000000.0
2009-01-20 21:11:00,1.94182,1.94184,1.94158,1.94167,32000000.0
2009-01-20 21:12:00,1.94183,1.94183,1.94144,1.94151,17000000.0
2009-01-20 21:13:00,1.94169,1.94196,1.94161,1.94176,21000000.0
2009-01-20 21:14:00,1.94229,1.94229,1.94149,1.94166,19000000.0
2009-01-20 21:15:00,1.9415,1.9415,1.94002,1.94013,18000000.0
2009-01-20 21:16:00,1.94055,1.94055,1.93993,1.93993,12000000.0
2009-01-20 21:17:00,1.94004,1.94007,1.93962,1.93962,14000000.0
2009-01-20 21:18:00,1.94004,1.94004,1.93935,1.93935,24000000.0
2009-01-20 21:19:00,1.93944,1.93971,1.93918,1.93971,24000000.0
2009-01-20 21:20:00,1.93996,1.93996,1.93945,1.93954,23000000.0
2009-01-20 21:21:00,1.93956,1.93975,1.93931,1.9395,30000000.0
2009-01-20 21:22:00,1.93966,1.93966,1.93817,1.93861,13000000.0
2009-01-20 21:23:00,1.93872,1.93965,1.93872,1.93921,10000000.0
2009-01-20 21:24:00,1.9392,1.93984,1.93901,1.93963,20000000.0
2009-01-20 21:25:00,1.94025,1.94142,1.93992,1.94066,25000000.0
2009-01-20 21:26:00,1.94129,1.94129,1.94041,1.94063,21000000.0
2009-01-20 21:27:00,1.94073,1.94143,1.94051,1.94124,37000000.0
2009-01-20 21:28:00,1.94173,1.94173,1.94064,1.94114,13000000.0
2009-01-20 21:29:00,1.94123,1.94246,1.9411,1.94227,20000000.0
2009-01-20 21:30:00,1.94303,1.94316,1.94275,1.94275,9000000.0
2009-01-20 21:31:00,1.9434,1.94348,1.94227,1.94278,9000000.0
2009-01-20 21:32:00,1.94293,1.94317,1.94247,1.94248,10000000.0
2009-01-20 21:33:00,1.94219,1.94276,1.94188,1.94248,10000000.0
2009-01-20 21:34:00,1.94241,1.94367,1.94241,1.94322,7000000.0
2009-01-20 21:35:00,1.94408,1.94511,1.94322,1.94511,11000000.0
2009-01-20 21:36:00,1.94542,1.94542,1.94412,1.94458,9000000.0
2009-01-20 21:37:00,1.94413,1.94428,1.94328,1.94328,9000000.0
2009-01-20 21:38:00,1.9438,1.94415,1.9435,1.9435,11000000.0
2009-01-20 21:39:00,1.94381,1.94507,1.94374,1.94507,8000000.0
2009-01-20 21:40:00,1.94545,1.94545,1.9435,1.9435,8000000.0
2009-01-20 21:41:00,1.94377,1.94447,1.94351,1.94415,10000000.0
2009-01-20 21:42:00,1.94359,1.94359,1.94292,1.94305,7000000.0
2009-01-20 21:43:00,1.94227,1.94272,1.94172,1.94214,8000000.0
2009-01-20 21:44:00,1.94156,1.94229,1.94085,1.94229,10000000.0
2009-01-20 21:45:00,1.94224,1.94281,1.94151,1.94168,7000000.0
2009-01-20 21:46:00,1.9421,1.9421,1.94086,1.94155,7000000.0
2009-01-20 21:47:00,1.94078,1.94144,1.94068,1.94093,8000000.0
2009-01-20 21:48:00,1.94129,1.94147,1.9405,1.94079,7000000.0
2009-01-20 21:49:00,1.94208,1.94233,1.94131,1.94215,8000000.0
2009-01-20 21:50:00,1.94227,1.94227,1.94136,1.942,20000000.0
2009-01-20 21:51:00,1.94215,1.94221,1.94186,1.94186,8000000.0
2009-01-20 21:52:00,1.94201,1.9422,1.94179,1.94204,20000000.0
2009-01-20 21:53:00,1.94171,1.94264,1.94171,1.94264,26000000.0
2009-01-20 21:54:00,1.94269,1.94269,1.94208,1.94252,14000000.0
2009-01-20 21:55:00,1.94263,1.94268,1.94231,1.9426,12000000.0
2009-01-20 21:56:00,1.94279,1.94324,1.94249,1.94324,16000000.0
2009-01-20 21:57:00,1.94327,1.94329,1.94285,1.94293,11000000.0
2009-01-20 21:58:00,1.94393,1.94393,1.9428,1.9428,9000000.0
2009-01-20 21:59:00,1.94248,1.9427,1.94188,1.94188,11000000.0
2009-01-20 22:00:00,1.94208,1.94233,1.94164,1.94176,20000000.0
2009-01-20 22:01:00,1.94168,1.94196,1.94159,1.94164,12000000.0
2009-01-20 22:02:00,1.94205,1.94219,1.94149,1.94149,10000000.0
2009-01-20 22:03:00,1.94153,1.94158,1.94051,1.94062,12000000.0
2009-01-20 22:04:00,1.94067,1.94079,1.94046,1.94071,9000000.0
2009-01-20 22:05:00,1.94113,1.94167,1.94106,1.94159,21000000.0
2009-01-20 22:06:00,1.94196,1.94196,1.94116,1.94116,29000000.0
2009-01-20 22:07:00,1.94132,1.94137,1.94086,1.9409,9000000.0
2009-01-20 22:08:00,1.94134,1.94134,1.94042,1.94072,29000000.0
2009-01-20 22:09:00,1.9409,1.9409,1.94035,1.94035,7000000.0
2009-01-20 22:10:00,1.9413,1.9413,1.94052,1.94126,10000000.0
2009-01-20 22:11:00,1.94124,1.94171,1.94124,1.94132,10000000.0
2009-01-20 22:12:00,1.94168,1.94177,1.94101,1.9415,20000000.0
2009-01-20 22:13:00,1.94176,1.94219,1.94166,1.94197,14000000.0
2009-01-20 22:14:00,1.94222,1.94222,1.94153,1.94153,12000000.0
2009-01-20 22:15:00,1.94161,1.94171,1.94105,1.94105,10000000.0
2009-01-20 22:16:00,1.94163,1.94163,1.94082,1.94082,11000000.0
2009-01-20 22:17:00,1.94087,1.94156,1.94087,1.94156,9000000.0
2009-01-20 22:18:00,1.9422,1.9422,1.94141,1.94162,19000000.0
2009-01-20 22:19:00,1.94145,1.94202,1.94145,1.94196,17000000.0
2009-01-20 22:20:00,1.94254,1.94254,1.94167,1.94202,21000000.0
2009-01-20 22:21:00,1.94214,1.94248,1.94183,1.94244,12000000.0
2009-01-20 22:22:00,1.94322,1.94372,1.94264,1.94372,13000000.0
2009-01-20 22:23:00,1.94315,1.94372,1.94297,1.94302,7000000.0
2009-01-20 22:24:00,1.9434,1.9438,1.94309,1.94374,16000000.0
2009-01-20 22:25:00,1.94414,1.94466,1.94368,1.94445,31000000.0
2009-01-20 22:26:00,1.94519,1.94519,1.94433,1.94457,27000000.0
2009-01-20 22:27:00,1.94523,1.94591,1.94523,1.94572,14000000.0
2009-01-20 22:28:00,1.94609,1.94609,1.94508,1.94532,17000000.0
2009-01-20 22:29:00,1.94537,1.94537,1.94455,1.94486,8000000.0
2009-01-20 22:30:00,1.94492,1.94492,1.94413,1.94434,28000000.0
2009-01-20 22:31:00,1.94443,1.94484,1.94438,1.94459,7000000.0
2009-01-20 22:32:00,1.94467,1.94509,1.94461,1.9449,7000000.0
2009-01-20 22:33:00,1.94428,1.94483,1.94428,1.9445,31000000.0
2009-01-20 22:34:00,1.94532,1.94532,1.9442,1.94443,13000000.0
2009-01-20 22:35:00,1.94394,1.94497,1.94394,1.94443,8000000.0
2009-01-20 22:36:00,1.94481,1.94481,1.94339,1.94345,21000000.0
2009-01-20 22:37:00,1.94278,1.94312,1.94182,1.94182,7000000.0
2009-01-20 22:38:00,1.94188,1.94188,1.94123,1.94123,21000000.0
2009-01-20 22:39:00,1.94125,1.9416,1.94069,1.94085,19000000.0
2009-01-20 22:40:00,1.9416,1.94162,1.94088,1.94088,10000000.0
2009-01-20 22:41:00,1.94127,1.94152,1.9411,1.9411,7000000.0
2009-01-20 22:42:00,1.94137,1.94137,1.94036,1.94042,8000000.0
2009-01-20 22:43:00,1.94059,1.9409,1.94015,1.94015,11000000.0
2009-01-20 22:44:00,1.94117,1.94117,1.94005,1.94032,12000000.0
2009-01-20 22:45:00,1.94085,1.94094,1.94018,1.94051,11000000.0
2009-01-20 22:46:00,1.94146,1.94164,1.94122,1.94128,23000000.0
2009-01-20 22:47:00,1.94122,1.94163,1.94066,1.94066,10000000.0
2009-01-20 22:48:00,1.94167,1.94167,1.94083,1.94083,17000000.0
2009-01-20 22:49:00,1.94127,1.94154,1.94094,1.94154,7000000.0
2009-01-20 22:50:00,1.9416,1.94197,1.94137,1.94159,24000000.0
2009-01-20 22:51:00,1.94157,1.9417,1.94111,1.9417,30000000.0
2009-01-20 22:52:00,1.94239,1.94239,1.94154,1.94154,21000000.0
2009-01-20 22:53:00,1.94144,1.94157,1.94117,1.94132,20000000.0
2009-01-20 22:54:00,1.94162,1.9417,1.94113,1.94155,20000000.0
2009-01-20 22:55:00,1.94156,1.94197,1.94137,1.94197,16000000.0
2009-01-20 22:56:00,1.94221,1.94232,1.94161,1.94196,24000000.0
2009-01-20 22:57:00,1.94181,1.94225,1.94154,1.9421,18000000.0
2009-01-20 22:58:00,1.94243,1.94243,1.94165,1.94196,18000000.0
2009-01-20 22:59:00,1.94185,1.9424,1.94174,1.94174,9000000.0
2009-01-20 23:00:00,1.94177,1.94177,1.941,1.941,8000000.0
2009-01-20 23:01:00,1.9411,1.94122,1.94103,1.94103,7000000.0
2009-01-20 23:02:00,1.94122,1.94122,1.94072,1.94072,20000000.0
2009-01-20 23:03:00,1.94065,1.94065,1.94016,1.94052,11000000.0
2009-01-20 23:04:00,1.94104,1.94104,1.94034,1.94063,22000000.0
2009-01-20 23:05:00,1.94118,1.94118,1.93988,1.93988,11000000.0
2009-01-20 23:06:00,1.93984,1.93984,1.93886,1.9389,8000000.0
2009-01-20 23:07:00,1.93923,1.93963,1.93921,1.93963,8000000.0
2009-01-20 23:08:00,1.94026,1.94026,1.93953,1.93953,7000000.0
2009-01-20 23:09:00,1.94032,1.9405,1.93995,1.93995,7000000.0
2009-01-20 23:10:00,1.9407,1.9407,1.94023,1.94031,7000000.0
2009-01-20 23:11:00,1.94032,1.94054,1.94021,1.94048,15000000.0
2009-01-20 23:12:00,1.94097,1.94097,1.94015,1.94015,9000000.0
2009-01-20 23:13:00,1.94081,1.94141,1.94065,1.94141,8000000.0
2009-01-20 23:14:00,1.94199,1.94218,1.94167,1.94218,10000000.0
2009-01-20 23:15:00,1.9423,1.94244,1.94161,1.94161,7000000.0
2009-01-20 23:16:00,1.94207,1.94207,1.94108,1.94108,7000000.0
2009-01-20 23:17:00,1.94154,1.94226,1.94153,1.94226,12000000.0
2009-01-20 23:18:00,1.94145,1.94195,1.94112,1.94112,11000000.0
2009-01-20 23:19:00,1.94148,1.94166,1.94133,1.94147,7000000.0
2009-01-20 23:20:00,1.94217,1.94219,1.9416,1.94191,10000000.0
2009-01-20 23:21:00,1.94142,1.94254,1.94129,1.94254,11000000.0
2009-01-20 23:22:00,1.94174,1.94193,1.94162,1.94162,8000000.0
2009-01-20 23:23:00,1.94166,1.94166,1.94115,1.94117,8000000.0
2009-01-20 23:24:00,1.94167,1.94186,1.94129,1.94136,9000000.0
2009-01-20 23:25:00,1.94121,1.94158,1.94112,1.9414,8000000.0
2009-01-20 23:26:00,1.94116,1.94119,1.9406,1.9406,11000000.0
2009-01-20 23:27:00,1.94102,1.94155,1.94081,1.94155,8000000.0
2009-01-20 23:28:00,1.94215,1.94215,1.94158,1.9417,11000000.0
2009-01-20 23:29:00,1.9417,1.94199,1.94154,1.94185,9000000.0
2009-01-20 23:30:00,1.94229,1.94229,1.94138,1.94168,10000000.0
2009-01-20 23:31:00,1.94165,1.94187,1.94157,1.94161,7000000.0
2009-01-20 23:32:00,1.94221,1.94221,1.94139,1.94154,7000000.0
2009-01-20 23:33:00,1.94152,1.94183,1.94152,1.9416,7000000.0
2009-01-20 23:34:00,1.94242,1.9425,1.94163,1.94222,9000000.0
2009-01-20 23:35:00,1.94225,1.94261,1.94203,1.94203,8000000.0
2009-01-20 23:36:00,1.94327,1.94327,1.94265,1.94265,7000000.0
2009-01-20 23:37:00,1.94358,1.94358,1.94268,1.94304,7000000.0
2009-01-20 23:38:00,1.94323,1.94323,1.94159,1.94159,10000000.0
2009-01-20 23:39:00,1.94209,1.94224,1.94114,1.94224,15000000.0
2009-01-20 23:40:00,1.94268,1.94268,1.94128,1.94128,13000000.0
2009-01-20 23:41:00,1.94232,1.94232,1.94123,1.94123,7000000.0
2009-01-20 23:42:00,1.94267,1.94267,1.94148,1.9424,10000000.0
2009-01-20 23:43:00,1.94234,1.94235,1.94124,1.94131,8000000.0
2009-01-20 23:44:00,1.9421,1.94228,1.94137,1.94228,7000000.0
2009-01-20 23:45:00,1.9412,1.94273,1.9412,1.94273,7000000.0
2009-01-20 23:46:00,1.94242,1.94242,1.94154,1.94169,7000000.0
2009-01-20 23:47:00,1.94248,1.94248,1.94116,1.94116,5000000.0
2009-01-20 23:48:00,1.94239,1.94292,1.94183,1.94292,11000000.0
2009-01-20 23:49:00,1.9416,1.94381,1.9416,1.94371,10000000.0
2009-01-20 23:50:00,1.94389,1.94389,1.94346,1.94364,8000000.0
2009-01-20 23:51:00,1.94354,1.94394,1.94349,1.94394,9000000.0
2009-01-20 23:52:00,1.94458,1.94458,1.9438,1.94408,7000000.0
2009-01-20 23:53:00,1.94414,1.94459,1.94414,1.94459,8000000.0
2009-01-20 23:54:00,1.94438,1.94459,1.94397,1.94407,11000000.0
2009-01-20 23:55:00,1.94391,1.94435,1.94391,1.94434,8000000.0
2009-01-20 23:56:00,1.94489,1.94489,1.9443,1.9443,7000000.0
2009-01-20 23:57:00,1.94394,1.94441,1.94389,1.94441,9000000.0
2009-01-20 23:58:00,1.94481,1.94481,1.94378,1.94413,8000000.0
2009-01-20 23:59:00,1.94413,1.94413,1.94366,1.94369,8000000.0
2009-01-21 00:00:00,1.94356,1.9436,1.94186,1.94186,7000000.0
2009-01-21 00:01:00,1.94149,1.94191,1.94117,1.94191,8000000.0
2009-01-21 00:02:00,1.9421,1.9421,1.94121,1.94126,8000000.0
2009-01-21 00:03:00,1.94145,1.94147,1.93985,1.93985,7000000.0
2009-01-21 00:04:00,1.94065,1.94065,1.9398,1.94017,7000000.0
2009-01-21 00:05:00,1.93945,1.94065,1.93839,1.94065,8000000.0
2009-01-21 00:06:00,1.9408,1.9408,1.93978,1.94001,7000000.0
2009-01-21 00:07:00,1.94001,1.94047,1.93963,1.94037,8000000.0
2009-01-21 00:08:00,1.9404,1.9404,1.93911,1.94011,10000000.0
2009-01-21 00:09:00,1.93957,1.93991,1.93904,1.93989,11000000.0
2009-01-21 00:10:00,1.94008,1.94008,1.93914,1.93914,8000000.0
2009-01-21 00:11:00,1.93936,1.94014,1.93936,1.94013,9000000.0
2009-01-21 00:12:00,1.94041,1.94045,1.94007,1.94028,9000000.0
2009-01-21 00:13:00,1.94002,1.94023,1.93984,1.94017,11000000.0
2009-01-21 00:14:00,1.94072,1.94072,1.9391,1.9391,7000000.0
2009-01-21 00:15:00,1.93974,1.94014,1.93914,1.94014,7000000.0
2009-01-21 00:16:00,1.93935,1.93974,1.93922,1.93938,7000000.0
2009-01-21 00:17:00,1.93981,1.94038,1.93932,1.93932,9000000.0
2009-01-21 00:18:00,1.9402,1.9402,1.93899,1.93899,7000000.0
2009-01-21 00:19:00,1.93964,1.93964,1.93886,1.93904,7000000.0
2009-01-21 00:20:00,1.93998,1.93998,1.93863,1.93869,7000000.0
2009-01-21 00:21:00,1.93872,1.93952,1.93872,1.93903,10000000.0
2009-01-21 00:22:00,1.94065,1.94081,1.94008,1.94044,8000000.0
2009-01-21 00:23:00,1.94101,1.94213,1.94101,1.94213,8000000.0
2009-01-21 00:24:00,1.94162,1.94174,1.94077,1.94139,10000000.0
2009-01-21 00:25:00,1.94149,1.94149,1.94095,1.94116,7000000.0
2009-01-21 00:26:00,1.94086,1.94086,1.94024,1.94059,11000000.0
2009-01-21 00:27:00,1.93983,1.94095,1.93983,1.94095,9000000.0
2009-01-21 00:28:00,1.93992,1.94031,1.93972,1.94018,7000000.0
2009-01-21 00:29:00,1.93906,1.93952,1.93891,1.93917,9000000.0
2009-01-21 00:30:00,1.93961,1.93961,1.93897,1.93898,7000000.0
2009-01-21 00:31:00,1.93967,1.93967,1.93908,1.93949,11000000.0
2009-01-21 00:32:00,1.93977,1.94071,1.93963,1.94053,8000000.0
2009-01-21 00:33:00,1.9403,1.9403,1.93885,1.93948,9000000.0
2009-01-21 00:34:00,1.93932,1.93932,1.93883,1.9389,8000000.0
2009-01-21 00:35:00,1.93895,1.93901,1.93827,1.93901,7000000.0
2009-01-21 00:36:00,1.93798,1.93868,1.93798,1.93859,7000000.0
2009-01-21 00:37:00,1.93833,1.9388,1.93798,1.93867,10000000.0
2009-01-21 00:38:00,1.93938,1.93938,1.93817,1.93863,10000000.0
2009-01-21 00:39:00,1.93821,1.93933,1.93821,1.93933,7000000.0
2009-01-21 00:40:00,1.93865,1.93932,1.93847,1.93913,8000000.0
2009-01-21 00:41:00,1.93902,1.93902,1.93853,1.93871,10000000.0
2009-01-21 00:42:00,1.9381,1.93882,1.9381,1.93875,7000000.0
2009-01-21 00:43:00,1.93966,1.94021,1.9392,1.93978,10000000.0
2009-01-21 00:44:00,1.93919,1.93951,1.93919,1.93936,7000000.0
2009-01-21 00:45:00,1.93922,1.94005,1.93879,1.94005,10000000.0
2009-01-21 00:46:00,1.93947,1.93953,1.93896,1.93947,7000000.0
2009-01-21 00:47:00,1.93915,1.93958,1.93915,1.93957,8000000.0
2009-01-21 00:48:00,1.9406,1.94063,1.93985,1.93985,11000000.0
2009-01-21 00:49:00,1.93998,1.93998,1.93932,1.93968,5000000.0
2009-01-21 00:50:00,1.93983,1.93983,1.93913,1.93955,11000000.0
2009-01-21 00:51:00,1.93933,1.93991,1.93933,1.9399,8000000.0
2009-01-21 00:52:00,1.93904,1.93938,1.93876,1.93889,8000000.0
2009-01-21 00:53:00,1.93916,1.93973,1.93908,1.93973,8000000.0
2009-01-21 00:54:00,1.93918,1.93922,1.93851,1.93851,8000000.0
2009-01-21 00:55:00,1.93912,1.93926,1.93867,1.93926,8000000.0
2009-01-21 00:56:00,1.93867,1.93883,1.93853,1.93882,11000000.0
2009-01-21 00:57:00,1.93918,1.93925,1.93895,1.93912,9000000.0
2009-01-21 00:58:00,1.9398,1.9398,1.93911,1.9393,8000000.0
2009-01-21 00:59:00,1.93871,1.93924,1.93871,1.93922,8000000.0
2009-01-21 01:00:00,1.9397,1.93999,1.93946,1.93996,7000000.0
2009-01-21 01:01:00,1.93994,1.94004,1.93978,1.94004,10000000.0
2009-01-21 01:02:00,1.94045,1.94061,1.94017,1.94017,10000000.0
2009-01-21 01:03:00,1.94004,1.94004,1.93958,1.93987,11000000.0
2009-01-21 01:04:00,1.94008,1.94008,1.93918,1.93941,7000000.0
2009-01-21 01:05:00,1.93938,1.93947,1.93917,1.93938,10000000.0
2009-01-21 01:06:00,1.93943,1.93991,1.93943,1.93984,7000000.0
2009-01-21 01:07:00,1.94242,1.94531,1.93919,1.93919,11000000.0
2009-01-21 01:08:00,1.94025,1.94025,1.93937,1.93937,8000000.0
2009-01-21 01:09:00,1.93969,1.93969,1.93914,1.9395,7000000.0
2009-01-21 01:10:00,1.93908,1.93976,1.93908,1.9392,9000000.0
2009-01-21 01:11:00,1.93956,1.9398,1.9395,1.9396,10000000.0
2009-01-21 01:12:00,1.93981,1.94003,1.93981,1.94002,8000000.0
2009-01-21 01:13:00,1.94019,1.94019,1.93988,1.9399,7000000.0
2009-01-21 01:14:00,1.94016,1.94016,1.93957,1.93957,7000000.0
2009-01-21 01:15:00,1.93866,1.939,1.93791,1.93791,11000000.0
2009-01-21 01:16:00,1.93866,1.93866,1.93751,1.9379,8000000.0
2009-01-21 01:17:00,1.93833,1.93883,1.93828,1.9386,8000000.0
2009-01-21 01:18:00,1.939,1.939,1.93819,1.93824,7000000.0
2009-01-21 01:19:00,1.93856,1.93898,1.9382,1.93898,7000000.0
2009-01-21 01:20:00,1.93976,1.94013,1.93895,1.93962,8000000.0
2009-01-21 01:21:00,1.94004,1.94004,1.93878,1.93972,8000000.0
2009-01-21 01:22:00,1.93939,1.93939,1.93905,1.93926,7000000.0
2009-01-21 01:23:00,1.93983,1.93984,1.93912,1.93941,10000000.0
2009-01-21 01:24:00,1.94007,1.94028,1.93937,1.94028,7000000.0
2009-01-21 01:25:00,1.94015,1.94176,1.94008,1.94176,7000000.0
2009-01-21 01:26:00,1.94087,1.94225,1.94087,1.9419,7000000.0
2009-01-21 01:27:00,1.94214,1.94254,1.9418,1.94254,10000000.0
2009-01-21 01:28:00,1.94198,1.94198,1.94152,1.94153,8000000.0
2009-01-21 01:29:00,1.9418,1.9425,1.94129,1.9425,7000000.0
2009-01-21 01:30:00,1.9429,1.9429,1.94231,1.94231,8000000.0
2009-01-21 01:31:00,1.94268,1.9434,1.94268,1.9434,7000000.0
2009-01-21 01:32:00,1.94281,1.94281,1.94212,1.94251,7000000.0
2009-01-21 01:33:00,1.94257,1.94261,1.94248,1.94261,7000000.0
2009-01-21 01:34:00,1.94297,1.94297,1.94246,1.94246,11000000.0
2009-01-21 01:35:00,1.9423,1.94263,1.94216,1.94234,11000000.0
2009-01-21 01:36:00,1.94274,1.94274,1.94228,1.94245,11000000.0
2009-01-21 01:37:00,1.94225,1.94236,1.94183,1.94227,25000000.0
2009-01-21 01:38:00,1.94254,1.9428,1.94241,1.94268,21000000.0
2009-01-21 01:39:00,1.94254,1.9427,1.94249,1.94249,9000000.0
2009-01-21 01:40:00,1.94322,1.94384,1.94302,1.94346,18000000.0
2009-01-21 01:41:00,1.94336,1.94398,1.9432,1.9439,23000000.0
2009-01-21 01:42:00,1.94463,1.94463,1.94408,1.94433,13000000.0
2009-01-21 01:43:00,1.94434,1.94434,1.94367,1.94367,17000000.0
2009-01-21 01:44:00,1.94387,1.94387,1.94318,1.94345,15000000.0
2009-01-21 01:45:00,1.94311,1.94344,1.94311,1.94331,8000000.0
2009-01-21 01:46:00,1.94388,1.94388,1.94322,1.94322,19000000.0
2009-01-21 01:47:00,1.94327,1.94339,1.94321,1.94339,24000000.0
2009-01-21 01:48:00,1.94334,1.94336,1.94315,1.94315,18000000.0
2009-01-21 01:49:00,1.94312,1.94324,1.94265,1.94265,24000000.0
2009-01-21 01:50:00,1.943,1.943,1.9421,1.9421,21000000.0
2009-01-21 01:51:00,1.94209,1.94268,1.9419,1.94268,12000000.0
2009-01-21 01:52:00,1.94239,1.94244,1.94204,1.94215,15000000.0
2009-01-21 01:53:00,1.94218,1.94242,1.94173,1.94216,10000000.0
2009-01-21 01:54:00,1.94279,1.94294,1.94235,1.94263,12000000.0
2009-01-21 01:55:00,1.94296,1.94365,1.94283,1.94365,7000000.0
2009-01-21 01:56:00,1.94277,1.94302,1.94263,1.94302,8000000.0
2009-01-21 01:57:00,1.94262,1.94373,1.94262,1.94373,9000000.0
2009-01-21 01:58:00,1.94361,1.94442,1.94361,1.944,7000000.0
2009-01-21 02:01:00,1.945,1.94648,1.94401,1.94523,10000000.0
2009-01-21 02:02:00,1.94498,1.94539,1.94478,1.94519,10000000.0
2009-01-21 02:03:00,1.9452,1.94624,1.9452,1.94624,8000000.0
2009-01-21 02:04:00,1.94542,1.94592,1.94511,1.94592,7000000.0
2009-01-21 02:05:00,1.94591,1.94612,1.94514,1.94545,7000000.0
2009-01-21 02:06:00,1.94556,1.94556,1.94396,1.94396,7000000.0
2009-01-21 02:07:00,1.94412,1.94465,1.94412,1.94465,11000000.0
2009-01-21 02:08:00,1.94522,1.94522,1.94456,1.94463,8000000.0
2009-01-21 02:09:00,1.94394,1.94445,1.94392,1.94392,10000000.0
2009-01-21 02:10:00,1.9443,1.94436,1.94365,1.94369,8000000.0
2009-01-21 02:11:00,1.94359,1.94359,1.94285,1.94353,8000000.0
2009-01-21 02:12:00,1.94355,1.94355,1.94276,1.94297,8000000.0
2009-01-21 02:13:00,1.94327,1.94355,1.94296,1.94296,11000000.0
2009-01-21 02:14:00,1.9434,1.9434,1.9427,1.94312,10000000.0
2009-01-21 02:15:00,1.94287,1.94289,1.9417,1.94215,11000000.0
2009-01-21 02:16:00,1.94222,1.94222,1.94188,1.94188,6000000.0
2009-01-21 02:17:00,1.9412,1.9412,1.9404,1.9404,7000000.0
2009-01-21 02:18:00,1.94059,1.94077,1.94022,1.94058,7000000.0
2009-01-21 02:19:00,1.93987,1.9399,1.93921,1.93921,7000000.0
2009-01-21 02:20:00,1.93974,1.93974,1.93888,1.93962,9000000.0
2009-01-21 02:21:00,1.9391,1.94055,1.9391,1.94055,8000000.0
2009-01-21 02:22:00,1.9402,1.94084,1.93981,1.94038,8000000.0
2009-01-21 02:23:00,1.94009,1.94009,1.93888,1.93906,10000000.0
2009-01-21 02:24:00,1.93932,1.93996,1.93911,1.93993,11000000.0
2009-01-21 02:25:00,1.9398,1.94077,1.9398,1.94032,9000000.0
2009-01-21 02:26:00,1.93993,1.94014,1.93992,1.93992,9000000.0
2009-01-21 02:27:00,1.94006,1.94006,1.93917,1.93926,7000000.0
2009-01-21 02:28:00,1.9394,1.9394,1.93818,1.93872,11000000.0
2009-01-21 02:29:00,1.93882,1.93901,1.93832,1.93901,8000000.0
2009-01-21 02:30:00,1.93895,1.93966,1.93856,1.93887,10000000.0
2009-01-21 02:31:00,1.9385,1.93857,1.93808,1.93857,7000000.0
2009-01-21 02:32:00,1.93832,1.93955,1.93832,1.93939,9000000.0
2009-01-21 02:33:00,1.93902,1.93956,1.93895,1.93895,9000000.0
2009-01-21 02:34:00,1.9388,1.93913,1.93785,1.93811,11000000.0
2009-01-21 02:35:00,1.93794,1.93794,1.93723,1.93723,11000000.0
2009-01-21 02:36:00,1.93652,1.93682,1.93652,1.93678,7000000.0
2009-01-21 02:37:00,1.93661,1.93704,1.93639,1.93675,11000000.0
2009-01-21 02:38:00,1.9371,1.9371,1.93408,1.93423,11000000.0
2009-01-21 02:39:00,1.93391,1.93391,1.93118,1.93241,7000000.0
2009-01-21 02:40:00,1.93279,1.93388,1.93246,1.93388,8000000.0
2009-01-21 02:41:00,1.93448,1.9345,1.93351,1.93363,8000000.0
2009-01-21 02:42:00,1.93434,1.93555,1.9342,1.93555,9000000.0
2009-01-21 02:43:00,1.93592,1.93671,1.93549,1.93671,11000000.0
2009-01-21 02:44:00,1.93614,1.93614,1.93502,1.93547,11000000.0
2009-01-21 02:45:00,1.93597,1.9366,1.93595,1.9366,7000000.0
2009-01-21 02:46:00,1.93803,1.93803,1.93673,1.93775,10000000.0
2009-01-21 02:47:00,1.93784,1.93792,1.9367,1.9367,10000000.0
2009-01-21 02:48:00,1.93671,1.93671,1.936,1.93647,8000000.0
2009-01-21 02:49:00,1.9364,1.93716,1.93629,1.93716,11000000.0
2009-01-21 02:50:00,1.93761,1.93761,1.93654,1.93685,10000000.0
2009-01-21 02:51:00,1.93681,1.93856,1.93659,1.93856,11000000.0
2009-01-21 02:52:00,1.93899,1.93899,1.93806,1.93813,10000000.0
2009-01-21 02:53:00,1.93789,1.93815,1.93743,1.93743,7000000.0
2009-01-21 02:54:00,1.93754,1.93754,1.93638,1.93638,7000000.0
2009-01-21 02:55:00,1.93672,1.93695,1.93641,1.93654,10000000.0
2009-01-21 02:56:00,1.936,1.936,1.93528,1.9355,9000000.0
2009-01-21 02:57:00,1.93595,1.93624,1.9358,1.9358,7000000.0
2009-01-21 02:58:00,1.93652,1.93652,1.93543,1.93583,9000000.0
2009-01-21 02:59:00,1.93617,1.93631,1.93566,1.93603,9000000.0
2009-01-21 03:00:00,1.93678,1.9371,1.93649,1.9371,8000000.0
2009-01-21 03:01:00,1.93707,1.93777,1.93702,1.93776,10000000.0
2009-01-21 03:02:00,1.93828,1.93828,1.93774,1.9382,5000000.0
2009-01-21 03:03:00,1.93799,1.93809,1.93725,1.93808,8000000.0
2009-01-21 03:04:00,1.93749,1.93749,1.93661,1.93703,9000000.0
2009-01-21 03:05:00,1.93733,1.93751,1.93697,1.93699,7000000.0
2009-01-21 03:06:00,1.93741,1.93741,1.93644,1.93675,9000000.0
2009-01-21 03:07:00,1.93686,1.93724,1.93607,1.93724,10000000.0
2009-01-21 03:08:00,1.93698,1.93702,1.93635,1.93676,11000000.0
2009-01-21 03:09:00,1.93721,1.93757,1.93698,1.93707,8000000.0
2009-01-21 03:10:00,1.93763,1.93763,1.93608,1.93613,9000000.0
2009-01-21 03:11:00,1.93697,1.93709,1.93645,1.9366,10000000.0
2009-01-21 03:12:00,1.93606,1.9367,1.93606,1.93663,11000000.0
2009-01-21 03:13:00,1.93615,1.93705,1.93615,1.93677,7000000.0
2009-01-21 03:14:00,1.93732,1.93756,1.93672,1.93672,7000000.0
2009-01-21 03:15:00,1.93728,1.93758,1.93694,1.93719,8000000.0
2009-01-21 03:16:00,1.93813,1.93813,1.93722,1.93722,9000000.0
2009-01-21 03:17:00,1.93666,1.93714,1.93609,1.93714,7000000.0
2009-01-21 03:18:00,1.93678,1.93678,1.93657,1.93657,8000000.0
2009-01-21 03:19:00,1.93601,1.93618,1.93579,1.93597,8000000.0
2009-01-21 03:20:00,1.93616,1.93623,1.93568,1.93588,7000000.0
2009-01-21 03:21:00,1.93651,1.93687,1.93583,1.93687,10000000.0
2009-01-21 03:22:00,1.93704,1.93704,1.93607,1.93638,8000000.0
2009-01-21 03:23:00,1.93701,1.93729,1.937,1.93729,7000000.0
2009-01-21 03:24:00,1.93779,1.93779,1.93677,1.93699,11000000.0
2009-01-21 03:25:00,1.93697,1.93748,1.93671,1.93716,9000000.0
2009-01-21 03:26:00,1.93779,1.93779,1.93692,1.93692,10000000.0
2009-01-21 03:27:00,1.93692,1.93741,1.93639,1.93639,8000000.0
2009-01-21 03:28:00,1.93732,1.93732,1.93667,1.93723,8000000.0
2009-01-21 03:29:00,1.93694,1.93694,1.93679,1.93692,8000000.0
2009-01-21 03:30:00,1.93676,1.93709,1.9363,1.93652,8000000.0
2009-01-21 03:31:00,1.93689,1.93698,1.93601,1.93628,11000000.0
2009-01-21 03:32:00,1.93636,1.9368,1.93627,1.93647,9000000.0
2009-01-21 03:33:00,1.93636,1.93672,1.93623,1.93644,8000000.0
2009-01-21 03:34:00,1.93716,1.93716,1.93618,1.93618,8000000.0
2009-01-21 03:35:00,1.9364,1.937,1.9364,1.937,8000000.0
2009-01-21 03:36:00,1.93636,1.93649,1.93624,1.9364,11000000.0
2009-01-21 03:37:00,1.93604,1.9366,1.93604,1.93627,8000000.0
2009-01-21 03:38:00,1.93634,1.93674,1.93595,1.9364,7000000.0
2009-01-21 03:39:00,1.93668,1.93668,1.93634,1.93642,7000000.0
2009-01-21 03:40:00,1.93706,1.93706,1.93595,1.93696,11000000.0
2009-01-21 03:41:00,1.93647,1.9368,1.93617,1.93676,8000000.0
2009-01-21 03:42:00,1.93726,1.93726,1.93664,1.93697,8000000.0
2009-01-21 03:43:00,1.93667,1.93755,1.93665,1.93717,7000000.0
2009-01-21 03:44:00,1.93746,1.93747,1.93721,1.93721,7000000.0
2009-01-21 03:45:00,1.93898,1.94662,1.93898,1.94015,8000000.0
2009-01-21 03:46:00,1.93775,1.93778,1.93702,1.93748,8000000.0
2009-01-21 03:47:00,1.9379,1.93847,1.93771,1.93847,8000000.0
2009-01-21 03:48:00,1.93782,1.93801,1.93768,1.93773,8000000.0
2009-01-21 03:49:00,1.93806,1.93819,1.93743,1.93743,9000000.0
2009-01-21 03:50:00,1.9376,1.93838,1.93725,1.93838,11000000.0
2009-01-21 03:51:00,1.93803,1.93967,1.93762,1.93931,8000000.0
2009-01-21 03:52:00,1.93898,1.93975,1.93872,1.93941,8000000.0
2009-01-21 03:53:00,1.93908,1.93974,1.9385,1.93974,10000000.0
2009-01-21 03:54:00,1.93918,1.93918,1.93811,1.93907,7000000.0
2009-01-21 03:55:00,1.93928,1.93999,1.93918,1.93999,8000000.0
2009-01-21 03:56:00,1.94032,1.94081,1.93996,1.94041,8000000.0
2009-01-21 03:57:00,1.94064,1.94143,1.94034,1.94143,11000000.0
2009-01-21 03:58:00,1.94143,1.94143,1.94063,1.94072,11000000.0
2009-01-21 03:59:00,1.94045,1.94093,1.93979,1.94085,9000000.0
2009-01-21 04:00:00,1.94106,1.94153,1.94016,1.94016,10000000.0
2009-01-21 04:01:00,1.94065,1.94065,1.93989,1.94024,8000000.0
2009-01-21 04:02:00,1.94009,1.94041,1.9397,1.94032,10000000.0
2009-01-21 04:03:00,1.9401,1.94102,1.94009,1.94102,9000000.0
2009-01-21 04:04:00,1.94132,1.94226,1.9411,1.94226,9000000.0
2009-01-21 04:05:00,1.94188,1.94308,1.94178,1.9428,7000000.0
2009-01-21 04:06:00,1.94251,1.94251,1.94202,1.94242,7000000.0
2009-01-21 04:07:00,1.94242,1.94279,1.94227,1.94279,9000000.0
2009-01-21 04:08:00,1.9428,1.9428,1.94144,1.94182,11000000.0
2009-01-21 04:09:00,1.94197,1.94233,1.94158,1.94233,7000000.0
2009-01-21 04:10:00,1.94206,1.94249,1.94178,1.94178,10000000.0
2009-01-21 04:11:00,1.94168,1.94237,1.94168,1.94237,8000000.0
2009-01-21 04:12:00,1.94251,1.94368,1.94251,1.94351,8000000.0
2009-01-21 04:13:00,1.94334,1.9434,1.94196,1.94196,9000000.0
2009-01-21 04:14:00,1.94205,1.9422,1.94172,1.94195,7000000.0
2009-01-21 04:15:00,1.94199,1.94249,1.94155,1.94249,9000000.0
2009-01-21 04:16:00,1.94215,1.94261,1.9418,1.94261,10000000.0
2009-01-21 04:17:00,1.94252,1.94272,1.94188,1.94209,8000000.0
2009-01-21 04:18:00,1.9423,1.94263,1.94194,1.94201,11000000.0
2009-01-21 04:19:00,1.94227,1.94262,1.94212,1.9424,7000000.0
2009-01-21 04:20:00,1.9429,1.9429,1.94168,1.94235,8000000.0
2009-01-21 04:21:00,1.94254,1.94287,1.94195,1.94287,10000000.0
2009-01-21 04:22:00,1.94332,1.94332,1.94235,1.94261,7000000.0
2009-01-21 04:23:00,1.94275,1.94275,1.94183,1.94253,7000000.0
2009-01-21 04:24:00,1.94283,1.94283,1.94181,1.94226,8000000.0
2009-01-21 04:25:00,1.94166,1.94259,1.94166,1.94242,8000000.0
2009-01-21 04:26:00,1.94251,1.94251,1.94188,1.94188,7000000.0
2009-01-21 04:27:00,1.94201,1.94231,1.94173,1.94173,8000000.0
2009-01-21 04:28:00,1.94256,1.94256,1.94207,1.94219,9000000.0
2009-01-21 04:29:00,1.94203,1.94257,1.94152,1.94257,7000000.0
2009-01-21 04:30:00,1.94332,1.94364,1.94303,1.94363,9000000.0
2009-01-21 04:31:00,1.94412,1.94441,1.94342,1.94424,11000000.0
2009-01-21 04:32:00,1.94475,1.94546,1.94458,1.94546,10000000.0
2009-01-21 04:33:00,1.94532,1.94569,1.94501,1.94501,8000000.0
2009-01-21 04:34:00,1.94567,1.9457,1.94443,1.94494,11000000.0
2009-01-21 04:35:00,1.94535,1.94535,1.94408,1.94408,9000000.0
2009-01-21 04:36:00,1.94454,1.94462,1.94358,1.94363,7000000.0
2009-01-21 04:37:00,1.94389,1.94407,1.94337,1.94349,11000000.0
2009-01-21 04:38:00,1.94385,1.94447,1.94346,1.94447,9000000.0
2009-01-21 04:39:00,1.94455,1.9451,1.94455,1.94499,8000000.0
2009-01-21 04:40:00,1.94488,1.94672,1.94488,1.94664,10000000.0
2009-01-21 04:41:00,1.94651,1.94692,1.94647,1.94692,8000000.0
2009-01-21 04:42:00,1.94721,1.94721,1.94584,1.94629,11000000.0
2009-01-21 04:43:00,1.94627,1.94631,1.94592,1.94605,9000000.0
2009-01-21 04:44:00,1.9465,1.94678,1.94616,1.9467,7000000.0
2009-01-21 04:45:00,1.94731,1.94791,1.94722,1.94791,8000000.0
2009-01-21 04:46:00,1.94775,1.94775,1.9473,1.94756,10000000.0
2009-01-21 04:47:00,1.94747,1.94761,1.94711,1.94761,8000000.0
2009-01-21 04:48:00,1.94843,1.94843,1.94717,1.94717,10000000.0
2009-01-21 04:49:00,1.9474,1.94779,1.94707,1.94737,9000000.0
2009-01-21 04:50:00,1.94818,1.94847,1.94768,1.94847,8000000.0
2009-01-21 04:51:00,1.94808,1.94811,1.94749,1.94806,9000000.0
2009-01-21 04:52:00,1.94767,1.94775,1.94698,1.94772,8000000.0
2009-01-21 04:53:00,1.94756,1.94847,1.94756,1.94803,8000000.0
2009-01-21 04:54:00,1.949,1.949,1.94829,1.9485,10000000.0
2009-01-21 04:55:00,1.94862,1.94982,1.9486,1.94966,7000000.0
2009-01-21 04:56:00,1.95041,1.95041,1.94933,1.94933,11000000.0
2009-01-21 04:57:00,1.94917,1.9498,1.94905,1.94923,8000000.0
2009-01-21 04:58:00,1.94954,1.94975,1.94914,1.94929,8000000.0
2009-01-21 04:59:00,1.94901,1.94959,1.94831,1.94831,7000000.0
2009-01-21 05:00:00,1.9485,1.94909,1.94847,1.94909,8000000.0
2009-01-21 05:01:00,1.94917,1.94959,1.94893,1.94959,11000000.0
2009-01-21 05:02:00,1.94898,1.94898,1.94854,1.94874,7000000.0
2009-01-21 05:03:00,1.94815,1.94913,1.94815,1.949,8000000.0
2009-01-21 05:04:00,1.94823,1.94847,1.94805,1.94834,7000000.0
2009-01-21 05:05:00,1.94819,1.94858,1.94812,1.94858,7000000.0
2009-01-21 05:06:00,1.94891,1.94891,1.94741,1.94789,8000000.0
2009-01-21 05:07:00,1.94777,1.94825,1.94777,1.94825,7000000.0
2009-01-21 05:08:00,1.94787,1.94826,1.94783,1.94806,11000000.0
2009-01-21 05:09:00,1.9489,1.9489,1.94819,1.94877,10000000.0
2009-01-21 05:10:00,1.94778,1.94835,1.94778,1.94797,8000000.0
2009-01-21 05:11:00,1.94828,1.9484,1.9481,1.9482,10000000.0
2009-01-21 05:12:00,1.94834,1.94842,1.94794,1.94794,8000000.0
2009-01-21 05:13:00,1.94857,1.94962,1.94857,1.94948,7000000.0
2009-01-21 05:14:00,1.94993,1.95369,1.94905,1.95369,8000000.0
2009-01-21 05:15:00,1.95469,1.95469,1.953,1.95341,10000000.0
2009-01-21 05:16:00,1.95378,1.95386,1.95302,1.95319,7000000.0
2009-01-21 05:17:00,1.95378,1.95389,1.95292,1.95292,11000000.0
2009-01-21 05:18:00,1.95345,1.95345,1.95201,1.95252,9000000.0
2009-01-21 05:19:00,1.95194,1.95196,1.95115,1.95115,8000000.0
2009-01-21 05:20:00,1.95167,1.95176,1.95086,1.9513,7000000.0
2009-01-21 05:21:00,1.95206,1.95235,1.9517,1.95217,8000000.0
2009-01-21 05:22:00,1.95204,1.95204,1.9511,1.95133,9000000.0
2009-01-21 05:23:00,1.95079,1.95139,1.95079,1.95122,8000000.0
2009-01-21 05:24:00,1.95134,1.95151,1.95097,1.95118,8000000.0
2009-01-21 05:25:00,1.95076,1.95089,1.95043,1.95085,8000000.0
2009-01-21 05:26:00,1.95041,1.9508,1.95034,1.95059,8000000.0
2009-01-21 05:27:00,1.95102,1.95194,1.95102,1.95177,7000000.0
2009-01-21 05:28:00,1.95117,1.95125,1.95096,1.95102,9000000.0
2009-01-21 05:29:00,1.95122,1.95181,1.95089,1.95181,8000000.0
2009-01-21 05:30:00,1.95201,1.95201,1.95147,1.95185,9000000.0
2009-01-21 05:31:00,1.95158,1.95218,1.95132,1.95206,10000000.0
2009-01-21 05:32:00,1.95198,1.95215,1.95154,1.95199,8000000.0
2009-01-21 05:33:00,1.95213,1.95213,1.95158,1.9517,8000000.0
2009-01-21 05:34:00,1.95389,1.95389,1.95186,1.95242,11000000.0
2009-01-21 05:35:00,1.95187,1.95251,1.95187,1.95233,7000000.0
2009-01-21 05:36:00,1.95222,1.95242,1.95209,1.95209,8000000.0
2009-01-21 05:37:00,1.95184,1.95278,1.95184,1.95278,7000000.0
2009-01-21 05:38:00,1.95223,1.95253,1.95208,1.95235,9000000.0
2009-01-21 05:39:00,1.95228,1.95236,1.95184,1.95184,11000000.0
2009-01-21 05:40:00,1.95238,1.95238,1.95145,1.95153,8000000.0
2009-01-21 05:41:00,1.9518,1.9518,1.95052,1.95069,10000000.0
2009-01-21 05:42:00,1.95093,1.95093,1.94998,1.95002,11000000.0
2009-01-21 05:43:00,1.95046,1.95115,1.95036,1.95115,8000000.0
2009-01-21 05:44:00,1.9514,1.9514,1.9507,1.95079,7000000.0
2009-01-21 05:45:00,1.95077,1.95086,1.95045,1.95085,11000000.0
2009-01-21 05:46:00,1.95047,1.95052,1.94993,1.94993,7000000.0
2009-01-21 05:47:00,1.95024,1.95081,1.95011,1.95081,7000000.0
2009-01-21 05:48:00,1.95046,1.95046,1.95005,1.95009,7000000.0
2009-01-21 05:49:00,1.95007,1.95022,1.94992,1.95009,11000000.0
2009-01-21 05:50:00,1.95055,1.95055,1.95025,1.95031,7000000.0
2009-01-21 05:51:00,1.9503,1.95071,1.9496,1.95037,10000000.0
2009-01-21 05:52:00,1.95095,1.95095,1.95032,1.95062,11000000.0
2009-01-21 05:53:00,1.95081,1.95094,1.95057,1.95094,7000000.0
2009-01-21 05:54:00,1.95123,1.95123,1.95072,1.9511,7000000.0
2009-01-21 05:55:00,1.95117,1.95117,1.95031,1.95072,8000000.0
2009-01-21 05:56:00,1.95031,1.95054,1.94962,1.94962,11000000.0
2009-01-21 05:57:00,1.94972,1.95152,1.94972,1.95152,7000000.0
2009-01-21 05:58:00,1.95116,1.95157,1.95095,1.95128,8000000.0
2009-01-21 05:59:00,1.95174,1.95238,1.95152,1.95222,7000000.0
2009-01-21 06:00:00,1.95269,1.95302,1.95244,1.95302,8000000.0
2009-01-21 06:01:00,1.95257,1.95356,1.95257,1.9527,9000000.0
2009-01-21 06:02:00,1.95321,1.95321,1.95211,1.95251,11000000.0
2009-01-21 06:03:00,1.95259,1.95259,1.95148,1.9518,10000000.0
2009-01-21 06:04:00,1.95115,1.95148,1.95072,1.95124,7000000.0
2009-01-21 06:05:00,1.95072,1.95088,1.95009,1.95034,8000000.0
2009-01-21 06:06:00,1.95098,1.95098,1.95019,1.9503,9000000.0
2009-01-21 06:07:00,1.95075,1.95075,1.9497,1.95035,8000000.0
2009-01-21 06:08:00,1.95065,1.95065,1.94938,1.95033,8000000.0
2009-01-21 06:09:00,1.95038,1.95067,1.94986,1.95026,10000000.0
2009-01-21 06:10:00,1.951,1.951,1.94979,1.95087,10000000.0
2009-01-21 06:11:00,1.95122,1.95139,1.95063,1.95091,7000000.0
2009-01-21 06:12:00,1.95046,1.95097,1.95044,1.95097,10000000.0
2009-01-21 06:13:00,1.95083,1.9514,1.95045,1.95126,7000000.0
2009-01-21 06:14:00,1.95111,1.95157,1.95105,1.95135,11000000.0
2009-01-21 06:15:00,1.95151,1.95236,1.95151,1.95183,7000000.0
2009-01-21 06:16:00,1.95207,1.95207,1.95109,1.95192,7000000.0
2009-01-21 06:17:00,1.95216,1.95222,1.95113,1.95188,9000000.0
2009-01-21 06:18:00,1.95253,1.95253,1.9509,1.95171,10000000.0
2009-01-21 06:19:00,1.95118,1.95144,1.9509,1.95123,7000000.0
2009-01-21 06:20:00,1.9516,1.95179,1.95122,1.9516,11000000.0
2009-01-21 06:21:00,1.95125,1.95155,1.95109,1.95131,8000000.0
2009-01-21 06:22:00,1.95182,1.95194,1.95107,1.95182,10000000.0
2009-01-21 06:23:00,1.95171,1.95185,1.95123,1.95149,7000000.0
2009-01-21 06:24:00,1.95149,1.95171,1.95093,1.95171,7000000.0
2009-01-21 06:25:00,1.95088,1.9517,1.95088,1.95107,7000000.0
2009-01-21 06:26:00,1.95164,1.95176,1.95102,1.95176,8000000.0
2009-01-21 06:27:00,1.95163,1.95193,1.95163,1.95193,8000000.0
2009-01-21 06:28:00,1.95208,1.95208,1.95073,1.95093,11000000.0
2009-01-21 06:29:00,1.95113,1.95131,1.95097,1.95097,8000000.0
2009-01-21 06:30:00,1.95161,1.95199,1.95119,1.95191,10000000.0
2009-01-21 06:31:00,1.95159,1.9518,1.95078,1.95114,10000000.0
2009-01-21 06:32:00,1.95187,1.95203,1.95094,1.95096,8000000.0
2009-01-21 06:33:00,1.95162,1.95226,1.95103,1.95224,8000000.0
2009-01-21 06:34:00,1.95246,1.95307,1.95237,1.95237,10000000.0
2009-01-21 06:35:00,1.9525,1.9528,1.95179,1.95179,8000000.0
2009-01-21 06:36:00,1.95232,1.95255,1.95155,1.95224,8000000.0
2009-01-21 06:37:00,1.95215,1.95237,1.95208,1.95219,11000000.0
2009-01-21 06:38:00,1.95211,1.95312,1.95205,1.95312,8000000.0
2009-01-21 06:39:00,1.95284,1.95297,1.95278,1.95297,8000000.0
2009-01-21 06:40:00,1.95295,1.95295,1.95159,1.95207,9000000.0
2009-01-21 06:41:00,1.95258,1.95309,1.95258,1.95278,7000000.0
2009-01-21 06:42:00,1.95309,1.95309,1.95236,1.95249,9000000.0
2009-01-21 06:43:00,1.95268,1.95288,1.9521,1.95288,9000000.0
2009-01-21 06:44:00,1.95267,1.95276,1.9523,1.95276,9000000.0
2009-01-21 06:45:00,1.95284,1.95284,1.95241,1.95264,7000000.0
2009-01-21 06:46:00,1.95241,1.95241,1.95159,1.95206,7000000.0
2009-01-21 06:47:00,1.95194,1.95213,1.95096,1.95159,10000000.0
2009-01-21 06:48:00,1.9516,1.95232,1.9516,1.95188,9000000.0
2009-01-21 06:49:00,1.95207,1.95224,1.95182,1.9521,7000000.0
2009-01-21 06:50:00,1.95203,1.95203,1.9507,1.95147,8000000.0
2009-01-21 06:51:00,1.95225,1.95225,1.95171,1.95224,8000000.0
2009-01-21 06:52:00,1.95209,1.95221,1.95076,1.95221,11000000.0
2009-01-21 06:53:00,1.95186,1.95226,1.95152,1.95204,11000000.0
2009-01-21 06:54:00,1.95184,1.95266,1.9517,1.95266,8000000.0
2009-01-21 06:55:00,1.95182,1.9523,1.95127,1.95223,11000000.0
2009-01-21 06:56:00,1.9521,1.95231,1.95148,1.95196,7000000.0
2009-01-21 06:57:00,1.95163,1.95203,1.95157,1.95198,7000000.0
2009-01-21 06:58:00,1.95193,1.95201,1.95142,1.9519,11000000.0
2009-01-21 06:59:00,1.9521,1.95266,1.95172,1.95266,11000000.0
2009-01-21 07:00:00,1.95254,1.95254,1.95171,1.9518,7000000.0
2009-01-21 07:01:00,1.95184,1.95241,1.95143,1.95218,7000000.0
2009-01-21 07:02:00,1.9521,1.95236,1.95188,1.95189,11000000.0
2009-01-21 07:03:00,1.95198,1.95267,1.95198,1.95245,9000000.0
2009-01-21 07:04:00,1.95299,1.95306,1.95225,1.95254,11000000.0
2009-01-21 07:05:00,1.9523,1.95261,1.95195,1.95211,9000000.0
2009-01-21 07:06:00,1.9522,1.9522,1.95121,1.95121,9000000.0
2009-01-21 07:07:00,1.95163,1.95163,1.95116,1.95116,7000000.0
2009-01-21 07:08:00,1.95137,1.95155,1.95081,1.95155,8000000.0
2009-01-21 07:09:00,1.95141,1.95163,1.95108,1.95144,9000000.0
2009-01-21 07:10:00,1.95137,1.95162,1.95101,1.95162,8000000.0
2009-01-21 07:11:00,1.95171,1.95206,1.95166,1.95187,10000000.0
2009-01-21 07:12:00,1.95168,1.95168,1.95087,1.9516,7000000.0
2009-01-21 07:13:00,1.95096,1.95133,1.95061,1.95133,8000000.0
2009-01-21 07:14:00,1.95129,1.95129,1.95026,1.95073,10000000.0
2009-01-21 07:15:00,1.95027,1.95095,1.95027,1.95058,8000000.0
2009-01-21 07:16:00,1.95102,1.95125,1.95076,1.95085,8000000.0
2009-01-21 07:17:00,1.95079,1.95141,1.9507,1.95138,7000000.0
2009-01-21 07:18:00,1.95153,1.95157,1.95037,1.95078,8000000.0
2009-01-21 07:19:00,1.95096,1.95165,1.95089,1.95165,7000000.0
2009-01-21 07:20:00,1.95132,1.95132,1.95035,1.9509,7000000.0
2009-01-21 07:21:00,1.95141,1.95199,1.95128,1.95186,9000000.0
2009-01-21 07:22:00,1.95254,1.95283,1.9509,1.95096,7000000.0
2009-01-21 07:23:00,1.95087,1.95113,1.95066,1.95111,8000000.0
2009-01-21 07:24:00,1.95154,1.95154,1.94994,1.95017,9000000.0
2009-01-21 07:25:00,1.9504,1.95052,1.94988,1.95001,9000000.0
2009-01-21 07:26:00,1.9499,1.95005,1.94966,1.94981,7000000.0
2009-01-21 07:27:00,1.94934,1.94985,1.94934,1.94967,8000000.0
2009-01-21 07:28:00,1.94978,1.95012,1.94952,1.95001,8000000.0
2009-01-21 07:29:00,1.95017,1.95062,1.94966,1.95062,8000000.0
2009-01-21 07:30:00,1.95067,1.95071,1.9502,1.95029,11000000.0
2009-01-21 07:31:00,1.95027,1.95032,1.94963,1.95017,11000000.0
2009-01-21 07:32:00,1.94998,1.9503,1.94998,1.9503,7000000.0
2009-01-21 07:33:00,1.94988,1.95008,1.94941,1.95008,11000000.0
2009-01-21 07:34:00,1.95048,1.95048,1.94933,1.94962,10000000.0
2009-01-21 07:35:00,1.94975,1.95028,1.94969,1.95015,7000000.0
2009-01-21 07:36:00,1.95042,1.95044,1.94997,1.95018,11000000.0
2009-01-21 07:37:00,1.94989,1.95043,1.94968,1.95043,8000000.0
2009-01-21 07:38:00,1.95028,1.95041,1.95002,1.9503,7000000.0
2009-01-21 07:39:00,1.95033,1.95055,1.95013,1.95021,11000000.0
2009-01-21 07:40:00,1.95027,1.95074,1.94972,1.95074,7000000.0
2009-01-21 07:41:00,1.9507,1.9507,1.95011,1.95069,8000000.0
2009-01-21 07:42:00,1.95061,1.95061,1.9501,1.9505,9000000.0
2009-01-21 07:43:00,1.95055,1.95128,1.95043,1.95108,11000000.0
2009-01-21 07:44:00,1.95131,1.95131,1.95083,1.95106,11000000.0
2009-01-21 07:45:00,1.95137,1.95197,1.95124,1.95173,7000000.0
2009-01-21 07:46:00,1.95231,1.95231,1.9516,1.95212,8000000.0
2009-01-21 07:47:00,1.95235,1.95259,1.95197,1.95212,7000000.0
2009-01-21 07:48:00,1.95252,1.95283,1.95177,1.95283,9000000.0
2009-01-21 07:49:00,1.95276,1.95375,1.95276,1.95375,7000000.0
2009-01-21 07:50:00,1.95374,1.95379,1.95226,1.95226,9000000.0
2009-01-21 07:51:00,1.95298,1.95321,1.95213,1.95321,7000000.0
2009-01-21 07:52:00,1.95271,1.95313,1.952,1.95298,9000000.0
2009-01-21 07:53:00,1.95265,1.95312,1.95215,1.95243,10000000.0
2009-01-21 07:54:00,1.95312,1.95314,1.9527,1.95306,10000000.0
2009-01-21 07:55:00,1.95328,1.95356,1.95266,1.95305,11000000.0
2009-01-21 07:56:00,1.95321,1.95352,1.95291,1.95328,7000000.0
2009-01-21 07:57:00,1.95339,1.95384,1.953,1.95353,11000000.0
2009-01-21 07:58:00,1.95439,1.95474,1.95358,1.95423,8000000.0
2009-01-21 07:59:00,1.95415,1.95415,1.95332,1.95332,8000000.0
2009-01-21 08:00:00,1.95268,1.95292,1.95127,1.95127,10000000.0
2009-01-21 08:01:00,1.95139,1.95214,1.95105,1.95214,9000000.0
2009-01-21 08:02:00,1.95147,1.9521,1.95089,1.95194,11000000.0
2009-01-21 08:03:00,1.95246,1.95246,1.95156,1.95215,7000000.0
2009-01-21 08:04:00,1.95278,1.95278,1.95129,1.95195,8000000.0
2009-01-21 08:05:00,1.95217,1.95229,1.95189,1.95229,8000000.0
2009-01-21 08:06:00,1.9521,1.9521,1.95151,1.95196,9000000.0
2009-01-21 08:07:00,1.95172,1.95187,1.95128,1.95135,7000000.0
2009-01-21 08:08:00,1.95163,1.95163,1.9508,1.9514,8000000.0
2009-01-21 08:09:00,1.95096,1.9515,1.95086,1.95134,7000000.0
2009-01-21 08:10:00,1.95147,1.95175,1.95067,1.95154,11000000.0
2009-01-21 08:11:00,1.95199,1.95207,1.9512,1.95167,7000000.0
2009-01-21 08:12:00,1.95215,1.95215,1.95004,1.95004,8000000.0
2009-01-21 08:13:00,1.95013,1.95026,1.94885,1.95019,10000000.0
2009-01-21 08:14:00,1.95029,1.9507,1.94975,1.9507,7000000.0
2009-01-21 08:15:00,1.95084,1.95084,1.9495,1.9501,8000000.0
2009-01-21 08:16:00,1.94991,1.94991,1.94663,1.94663,11000000.0
2009-01-21 08:17:00,1.94672,1.94757,1.94665,1.94746,8000000.0
2009-01-21 08:18:00,1.94823,1.94829,1.94708,1.94753,7000000.0
2009-01-21 08:19:00,1.94739,1.94739,1.94661,1.94667,7000000.0
2009-01-21 08:20:00,1.94697,1.9475,1.94638,1.94702,9000000.0
2009-01-21 08:21:00,1.94686,1.94696,1.946,1.94694,9000000.0
2009-01-21 08:22:00,1.94681,1.94699,1.94612,1.94685,10000000.0
2009-01-21 08:23:00,1.94586,1.94619,1.94545,1.94576,8000000.0
2009-01-21 08:24:00,1.94541,1.94626,1.94458,1.94626,7000000.0
2009-01-21 08:25:00,1.94598,1.94756,1.94598,1.94737,8000000.0
2009-01-21 08:26:00,1.948,1.948,1.94685,1.94769,8000000.0
2009-01-21 08:27:00,1.94791,1.94794,1.94572,1.94646,8000000.0
2009-01-21 08:28:00,1.94676,1.94676,1.94606,1.94657,7000000.0
2009-01-21 08:29:00,1.9461,1.94701,1.94579,1.94701,11000000.0
2009-01-21 08:30:00,1.94726,1.94726,1.94654,1.94654,7000000.0
2009-01-21 08:31:00,1.94686,1.94724,1.94686,1.9471,8000000.0
2009-01-21 08:32:00,1.94687,1.94768,1.94619,1.94768,9000000.0
2009-01-21 08:33:00,1.94734,1.94795,1.94726,1.9478,10000000.0
2009-01-21 08:34:00,1.94794,1.94794,1.94647,1.94687,7000000.0
2009-01-21 08:35:00,1.94719,1.94742,1.94679,1.94734,10000000.0
2009-01-21 08:36:00,1.9476,1.94802,1.94753,1.94791,7000000.0
2009-01-21 08:37:00,1.94697,1.94697,1.94581,1.94674,11000000.0
2009-01-21 08:38:00,1.94715,1.94715,1.94638,1.94669,7000000.0
2009-01-21 08:39:00,1.94757,1.94802,1.94747,1.94802,7000000.0
2009-01-21 08:40:00,1.94721,1.94721,1.94583,1.9467,7000000.0
2009-01-21 08:41:00,1.94642,1.94642,1.94483,1.94617,9000000.0
2009-01-21 08:42:00,1.9465,1.94676,1.94567,1.94655,8000000.0
2009-01-21 08:43:00,1.94644,1.94679,1.94622,1.94679,8000000.0
2009-01-21 08:44:00,1.94663,1.94688,1.94606,1.94673,11000000.0
2009-01-21 08:45:00,1.94649,1.94712,1.94649,1.94684,10000000.0
2009-01-21 08:46:00,1.94697,1.94697,1.94492,1.94632,10000000.0
2009-01-21 08:47:00,1.94635,1.94635,1.94558,1.94558,8000000.0
2009-01-21 08:48:00,1.94606,1.94621,1.94514,1.94514,8000000.0
2009-01-21 08:49:00,1.94494,1.94577,1.94494,1.94504,9000000.0
2009-01-21 08:50:00,1.94453,1.94453,1.94147,1.94217,8000000.0
2009-01-21 08:51:00,1.94233,1.94457,1.94201,1.94457,8000000.0
2009-01-21 08:52:00,1.94441,1.94441,1.94312,1.94423,11000000.0
2009-01-21 08:53:00,1.94459,1.94459,1.94273,1.94367,8000000.0
2009-01-21 08:54:00,1.94438,1.94438,1.94266,1.94384,9000000.0
2009-01-21 08:55:00,1.94352,1.94352,1.94217,1.94238,8000000.0
2009-01-21 08:56:00,1.94263,1.94263,1.9412,1.94175,8000000.0
2009-01-21 08:57:00,1.94201,1.94232,1.94152,1.94221,7000000.0
2009-01-21 08:58:00,1.94214,1.94251,1.94181,1.94247,9000000.0
2009-01-21 08:59:00,1.94225,1.94225,1.94161,1.94199,7000000.0
2009-01-21 09:00:00,1.94147,1.94228,1.94099,1.94228,7000000.0
2009-01-21 09:01:00,1.94175,1.94221,1.94175,1.9421,8000000.0
2009-01-21 09:02:00,1.94287,1.943,1.94241,1.94297,8000000.0
2009-01-21 09:03:00,1.94376,1.94411,1.94281,1.94294,7000000.0
2009-01-21 09:04:00,1.94447,1.94454,1.9438,1.9444,10000000.0
2009-01-21 09:05:00,1.94358,1.94358,1.94175,1.94175,8000000.0
2009-01-21 09:06:00,1.94087,1.94161,1.93998,1.9404,8000000.0
2009-01-21 09:07:00,1.93852,1.9409,1.93852,1.9409,8000000.0
2009-01-21 09:08:00,1.94169,1.94169,1.94008,1.94046,9000000.0
2009-01-21 09:09:00,1.94072,1.94072,1.9389,1.93979,11000000.0
2009-01-21 09:10:00,1.94042,1.94042,1.93986,1.94026,7000000.0
2009-01-21 09:11:00,1.94065,1.94102,1.94039,1.94093,7000000.0
2009-01-21 09:12:00,1.94166,1.94166,1.93906,1.93906,7000000.0
2009-01-21 09:13:00,1.94049,1.94058,1.93846,1.93987,11000000.0
2009-01-21 09:14:00,1.94064,1.94064,1.93964,1.93967,7000000.0
2009-01-21 09:15:00,1.93965,1.94057,1.93843,1.94057,11000000.0
2009-01-21 09:16:00,1.94043,1.94093,1.94028,1.94076,7000000.0
2009-01-21 09:17:00,1.9408,1.94101,1.94032,1.94085,7000000.0
2009-01-21 09:18:00,1.94083,1.94094,1.9399,1.9403,9000000.0
2009-01-21 09:19:00,1.94026,1.94077,1.93979,1.94077,8000000.0
2009-01-21 09:20:00,1.94083,1.9413,1.93995,1.9413,9000000.0
2009-01-21 09:21:00,1.94051,1.94123,1.94051,1.94085,10000000.0
2009-01-21 09:22:00,1.94124,1.94142,1.94057,1.94091,10000000.0
2009-01-21 09:23:00,1.94008,1.94068,1.93953,1.94027,9000000.0
2009-01-21 09:24:00,1.94005,1.94026,1.93954,1.94024,7000000.0
2009-01-21 09:25:00,1.93971,1.94052,1.93971,1.9403,11000000.0
2009-01-21 09:26:00,1.94117,1.94117,1.93998,1.94069,10000000.0
2009-01-21 09:27:00,1.94074,1.94156,1.93969,1.94156,10000000.0
2009-01-21 09:28:00,1.94191,1.94225,1.94116,1.94223,9000000.0
2009-01-21 09:29:00,1.94288,1.94306,1.94198,1.94306,8000000.0
2009-01-21 09:30:00,1.94278,1.94333,1.94186,1.94309,11000000.0
2009-01-21 09:31:00,1.94308,1.94308,1.94224,1.94274,8000000.0
2009-01-21 09:32:00,1.94287,1.94333,1.94234,1.94298,11000000.0
2009-01-21 09:33:00,1.94262,1.94323,1.94212,1.94276,11000000.0
2009-01-21 09:34:00,1.94281,1.94281,1.94024,1.94198,11000000.0
2009-01-21 09:35:00,1.94267,1.94267,1.94169,1.94169,11000000.0
2009-01-21 09:36:00,1.94146,1.94194,1.94042,1.94136,8000000.0
2009-01-21 09:37:00,1.94163,1.94163,1.94088,1.94121,8000000.0
2009-01-21 09:38:00,1.94031,1.94056,1.93977,1.94054,7000000.0
2009-01-21 09:39:00,1.94059,1.94077,1.93974,1.93974,8000000.0
2009-01-21 09:40:00,1.93914,1.93914,1.9374,1.93859,7000000.0
2009-01-21 09:41:00,1.93887,1.9392,1.93815,1.93885,11000000.0
2009-01-21 09:42:00,1.93852,1.93862,1.93699,1.93808,8000000.0
2009-01-21 09:43:00,1.93739,1.93795,1.93695,1.93782,8000000.0
2009-01-21 09:44:00,1.93745,1.93797,1.93725,1.93796,11000000.0
2009-01-21 09:45:00,1.93831,1.93831,1.93702,1.93792,11000000.0
2009-01-21 09:46:00,1.93753,1.93999,1.93734,1.93999,7000000.0
2009-01-21 09:47:00,1.93984,1.94024,1.93933,1.93965,8000000.0
2009-01-21 09:48:00,1.93944,1.94002,1.93892,1.94002,8000000.0
2009-01-21 09:49:00,1.94019,1.94086,1.93903,1.94086,11000000.0
2009-01-21 09:50:00,1.94019,1.94124,1.94006,1.9405,11000000.0
2009-01-21 09:51:00,1.94203,1.94203,1.93971,1.94007,11000000.0
2009-01-21 09:52:00,1.94077,1.94077,1.9399,1.94013,8000000.0
2009-01-21 09:53:00,1.94074,1.94132,1.94036,1.94109,8000000.0
2009-01-21 09:54:00,1.94217,1.94234,1.94126,1.94168,10000000.0
2009-01-21 09:55:00,1.9414,1.94152,1.94039,1.94148,7000000.0
2009-01-21 09:56:00,1.94092,1.94093,1.94003,1.94003,7000000.0
2009-01-21 09:57:00,1.93909,1.94009,1.9384,1.94009,8000000.0
2009-01-21 09:58:00,1.94064,1.94064,1.93915,1.93992,8000000.0
2009-01-21 09:59:00,1.94037,1.94053,1.93976,1.93997,9000000.0
2009-01-21 10:00:00,1.94011,1.94118,1.93947,1.94098,7000000.0
2009-01-21 10:01:00,1.94076,1.94134,1.94069,1.94096,10000000.0
2009-01-21 10:02:00,1.94064,1.94064,1.93804,1.93858,9000000.0
2009-01-21 10:03:00,1.93923,1.93923,1.93826,1.939,9000000.0
2009-01-21 10:04:00,1.93963,1.93967,1.93864,1.93959,9000000.0
2009-01-21 10:05:00,1.93995,1.94001,1.93906,1.93942,7000000.0
2009-01-21 10:06:00,1.93938,1.93956,1.93907,1.93907,9000000.0
2009-01-21 10:07:00,1.93871,1.93898,1.93797,1.93832,8000000.0
2009-01-21 10:08:00,1.9391,1.9391,1.93814,1.93882,8000000.0
2009-01-21 10:09:00,1.93891,1.94136,1.93851,1.94136,10000000.0
2009-01-21 10:10:00,1.9411,1.94149,1.94092,1.94123,10000000.0
2009-01-21 10:11:00,1.94152,1.94203,1.94107,1.94203,8000000.0
2009-01-21 10:12:00,1.94244,1.94264,1.94205,1.94213,8000000.0
2009-01-21 10:13:00,1.94179,1.94213,1.94165,1.94192,8000000.0
2009-01-21 10:14:00,1.9412,1.94182,1.94079,1.94178,9000000.0
2009-01-21 10:15:00,1.94105,1.94116,1.94016,1.94065,7000000.0
2009-01-21 10:16:00,1.94037,1.94037,1.93911,1.93911,10000000.0
2009-01-21 10:17:00,1.93953,1.93982,1.93904,1.93904,11000000.0
2009-01-21 10:18:00,1.9385,1.9386,1.93797,1.93816,10000000.0
2009-01-21 10:19:00,1.93773,1.93985,1.93773,1.93985,11000000.0
2009-01-21 10:20:00,1.94005,1.94005,1.93812,1.9394,8000000.0
2009-01-21 10:21:00,1.93938,1.93938,1.9389,1.93917,8000000.0
2009-01-21 10:22:00,1.93909,1.93909,1.93712,1.93858,8000000.0
2009-01-21 10:23:00,1.93866,1.93902,1.93843,1.93843,7000000.0
2009-01-21 10:24:00,1.93852,1.93885,1.93755,1.93885,9000000.0
2009-01-21 10:25:00,1.93886,1.93915,1.93833,1.93869,11000000.0
2009-01-21 10:26:00,1.93859,1.93911,1.93757,1.93782,10000000.0
2009-01-21 10:27:00,1.93812,1.93812,1.93687,1.93747,11000000.0
2009-01-21 10:28:00,1.937,1.937,1.93565,1.93605,8000000.0
2009-01-21 10:29:00,1.93624,1.93716,1.93615,1.93622,9000000.0
2009-01-21 10:30:00,1.93563,1.93734,1.93549,1.93729,8000000.0
2009-01-21 10:31:00,1.93774,1.938,1.9367,1.9376,7000000.0
2009-01-21 10:32:00,1.93839,1.93839,1.93718,1.93784,9000000.0
2009-01-21 10:33:00,1.93806,1.93809,1.93735,1.93776,10000000.0
2009-01-21 10:34:00,1.93756,1.93756,1.93685,1.93699,7000000.0
2009-01-21 10:35:00,1.93778,1.93801,1.93741,1.93801,7000000.0
2009-01-21 10:36:00,1.93883,1.93935,1.93818,1.93923,9000000.0
2009-01-21 10:37:00,1.93877,1.93943,1.93723,1.93943,7000000.0
2009-01-21 10:38:00,1.94002,1.94047,1.93945,1.94028,9000000.0
2009-01-21 10:39:00,1.93935,1.93991,1.93895,1.93904,9000000.0
2009-01-21 10:40:00,1.93943,1.93984,1.93893,1.93984,8000000.0
2009-01-21 10:41:00,1.94004,1.94023,1.93879,1.93916,7000000.0
2009-01-21 10:42:00,1.93957,1.93959,1.93907,1.93959,7000000.0
2009-01-21 10:43:00,1.93953,1.93976,1.93928,1.93928,10000000.0
2009-01-21 10:44:00,1.93957,1.93957,1.93857,1.9388,8000000.0
2009-01-21 10:45:00,1.93914,1.93926,1.93864,1.93864,7000000.0
2009-01-21 10:46:00,1.93895,1.93904,1.93859,1.93885,11000000.0
2009-01-21 10:47:00,1.93876,1.9388,1.93812,1.93871,8000000.0
2009-01-21 10:48:00,1.93893,1.94038,1.93867,1.93937,10000000.0
2009-01-21 10:49:00,1.93998,1.94052,1.93998,1.94013,10000000.0
2009-01-21 10:50:00,1.94133,1.94231,1.94065,1.94231,9000000.0
2009-01-21 10:51:00,1.94256,1.94277,1.94191,1.94207,9000000.0
2009-01-21 10:52:00,1.94233,1.94262,1.94165,1.94196,8000000.0
2009-01-21 10:53:00,1.94187,1.94236,1.9405,1.9412,11000000.0
2009-01-21 10:54:00,1.94128,1.94129,1.94084,1.94119,8000000.0
2009-01-21 10:55:00,1.94219,1.94248,1.94152,1.94248,10000000.0
2009-01-21 10:56:00,1.94292,1.94342,1.94262,1.94262,8000000.0
2009-01-21 10:57:00,1.94176,1.94315,1.94176,1.94287,7000000.0
2009-01-21 10:58:00,1.94318,1.94329,1.94224,1.94285,8000000.0
2009-01-21 10:59:00,1.94208,1.94253,1.94168,1.94247,9000000.0
2009-01-21 11:00:00,1.94284,1.94303,1.94213,1.94263,8000000.0
2009-01-21 11:01:00,1.9424,1.94272,1.94212,1.9425,9000000.0
2009-01-21 11:02:00,1.94251,1.94251,1.94071,1.94147,7000000.0
2009-01-21 11:03:00,1.94059,1.9417,1.94059,1.94132,8000000.0
2009-01-21 11:04:00,1.94133,1.94133,1.93975,1.94027,10000000.0
2009-01-21 11:05:00,1.94017,1.94062,1.93993,1.9405,8000000.0
2009-01-21 11:06:00,1.94073,1.94086,1.93998,1.94086,9000000.0
2009-01-21 11:07:00,1.94075,1.94159,1.94067,1.94155,8000000.0
2009-01-21 11:08:00,1.94172,1.94172,1.94065,1.94114,7000000.0
2009-01-21 11:09:00,1.94064,1.94129,1.94064,1.94115,7000000.0
2009-01-21 11:10:00,1.94148,1.94148,1.94024,1.9406,7000000.0
2009-01-21 11:11:00,1.94101,1.94101,1.93994,1.9408,9000000.0
2009-01-21 11:12:00,1.94141,1.94141,1.94035,1.94051,8000000.0
2009-01-21 11:13:00,1.94112,1.94146,1.94088,1.94124,11000000.0
2009-01-21 11:14:00,1.9418,1.94225,1.94025,1.94225,11000000.0
2009-01-21 11:15:00,1.94228,1.94349,1.94228,1.94349,9000000.0
2009-01-21 11:16:00,1.94335,1.94433,1.94304,1.94433,9000000.0
2009-01-21 11:17:00,1.9441,1.94467,1.94405,1.94456,11000000.0
2009-01-21 11:18:00,1.94422,1.94467,1.94383,1.94404,8000000.0
2009-01-21 11:19:00,1.94358,1.94411,1.94314,1.94409,9000000.0
2009-01-21 11:20:00,1.94456,1.94547,1.94435,1.94547,7000000.0
2009-01-21 11:21:00,1.94528,1.94533,1.94353,1.94403,11000000.0
2009-01-21 11:22:00,1.94416,1.94416,1.94361,1.94362,7000000.0
2009-01-21 11:23:00,1.94363,1.94363,1.94113,1.94192,10000000.0
2009-01-21 11:24:00,1.94246,1.9428,1.94239,1.94262,11000000.0
2009-01-21 11:25:00,1.9427,1.9427,1.94163,1.9425,10000000.0
2009-01-21 11:26:00,1.94206,1.94239,1.94149,1.94149,10000000.0
2009-01-21 11:27:00,1.9422,1.94287,1.94178,1.94237,11000000.0
2009-01-21 11:28:00,1.94338,1.94353,1.94293,1.94303,11000000.0
2009-01-21 11:29:00,1.9434,1.9434,1.9425,1.94301,9000000.0
2009-01-21 11:30:00,1.9434,1.94363,1.94258,1.94258,8000000.0
2009-01-21 11:31:00,1.94257,1.94354,1.94257,1.94338,7000000.0
2009-01-21 11:32:00,1.94438,1.94438,1.94347,1.94377,11000000.0
2009-01-21 11:33:00,1.94389,1.94389,1.94244,1.94265,8000000.0
2009-01-21 11:34:00,1.94279,1.94279,1.94059,1.94131,8000000.0
2009-01-21 11:35:00,1.94167,1.94202,1.94162,1.94179,10000000.0
2009-01-21 11:36:00,1.94166,1.94333,1.94155,1.94333,8000000.0
2009-01-21 11:37:00,1.94305,1.9433,1.94174,1.94253,7000000.0
2009-01-21 11:38:00,1.94342,1.94342,1.94195,1.94286,11000000.0
2009-01-21 11:39:00,1.94127,1.94319,1.94127,1.94319,9000000.0
2009-01-21 11:40:00,1.94427,1.94499,1.94377,1.94416,9000000.0
2009-01-21 11:41:00,1.94385,1.94479,1.94385,1.94472,9000000.0
2009-01-21 11:42:00,1.94518,1.94593,1.94505,1.94531,11000000.0
2009-01-21 11:43:00,1.94521,1.94586,1.94509,1.94559,9000000.0
2009-01-21 11:44:00,1.94568,1.94568,1.94448,1.94458,7000000.0
2009-01-21 11:45:00,1.94414,1.94483,1.94395,1.94479,11000000.0
2009-01-21 11:46:00,1.94466,1.94466,1.94312,1.9445,7000000.0
2009-01-21 11:47:00,1.9445,1.9445,1.94381,1.94381,7000000.0
2009-01-21 11:48:00,1.94404,1.94443,1.94385,1.94431,8000000.0
2009-01-21 11:49:00,1.94453,1.94453,1.94374,1.94414,8000000.0
2009-01-21 11:50:00,1.94374,1.94389,1.94289,1.94289,11000000.0
2009-01-21 11:51:00,1.94306,1.94349,1.94221,1.94316,10000000.0
2009-01-21 11:52:00,1.94361,1.94363,1.9416,1.94343,9000000.0
2009-01-21 11:53:00,1.9437,1.94371,1.94222,1.9433,7000000.0
2009-01-21 11:54:00,1.94401,1.94448,1.94348,1.94402,10000000.0
2009-01-21 11:55:00,1.94352,1.9441,1.9435,1.94409,8000000.0
2009-01-21 11:56:00,1.94418,1.94553,1.94385,1.94521,8000000.0
2009-01-21 11:57:00,1.94432,1.94604,1.94432,1.94604,7000000.0
2009-01-21 11:58:00,1.94599,1.94599,1.94358,1.94508,8000000.0
2009-01-21 11:59:00,1.94488,1.94632,1.94477,1.94533,7000000.0
2009-01-21 12:00:00,1.9451,1.94545,1.94439,1.94462,7000000.0
2009-01-21 12:01:00,1.94482,1.94486,1.94278,1.94315,9000000.0
2009-01-21 12:02:00,1.94324,1.94382,1.94278,1.94382,7000000.0
2009-01-21 12:03:00,1.94422,1.94465,1.94307,1.94465,10000000.0
2009-01-21 12:04:00,1.94553,1.94553,1.94321,1.94496,11000000.0
2009-01-21 12:05:00,1.94497,1.94546,1.94443,1.94497,8000000.0
2009-01-21 12:06:00,1.94507,1.94507,1.94285,1.94375,11000000.0
2009-01-21 12:07:00,1.94364,1.94434,1.94349,1.94377,11000000.0
2009-01-21 12:08:00,1.94417,1.94433,1.94399,1.94402,11000000.0
2009-01-21 12:09:00,1.94372,1.94386,1.94299,1.94299,7000000.0
2009-01-21 12:10:00,1.94332,1.94332,1.9415,1.94307,11000000.0
2009-01-21 12:11:00,1.94273,1.94317,1.94272,1.94305,9000000.0
2009-01-21 12:12:00,1.94292,1.94292,1.94205,1.9424,10000000.0
2009-01-21 12:13:00,1.943,1.94317,1.94214,1.94288,9000000.0
2009-01-21 12:14:00,1.94376,1.94376,1.94266,1.94282,11000000.0
2009-01-21 12:15:00,1.94283,1.94305,1.94221,1.94305,11000000.0
2009-01-21 12:16:00,1.94305,1.94315,1.94241,1.94315,9000000.0
2009-01-21 12:17:00,1.94275,1.94312,1.94239,1.94305,11000000.0
2009-01-21 12:18:00,1.94313,1.94313,1.94039,1.94232,11000000.0
2009-01-21 12:19:00,1.94279,1.94284,1.94099,1.94161,7000000.0
2009-01-21 12:20:00,1.94214,1.94285,1.94137,1.94285,10000000.0
2009-01-21 12:21:00,1.94305,1.94305,1.94234,1.943,11000000.0
2009-01-21 12:22:00,1.94313,1.9434,1.9421,1.94305,10000000.0
2009-01-21 12:23:00,1.94369,1.94369,1.94163,1.94232,11000000.0
2009-01-21 12:24:00,1.94233,1.94271,1.94193,1.94235,8000000.0
2009-01-21 12:25:00,1.94262,1.94325,1.94249,1.94325,11000000.0
2009-01-21 12:26:00,1.94284,1.94284,1.94162,1.94261,7000000.0
2009-01-21 12:27:00,1.94289,1.94324,1.94211,1.94313,7000000.0
2009-01-21 12:28:00,1.94313,1.94357,1.943,1.94326,7000000.0
2009-01-21 12:29:00,1.94295,1.94389,1.94238,1.94365,9000000.0
2009-01-21 12:30:00,1.94412,1.94445,1.94364,1.94387,11000000.0
2009-01-21 12:31:00,1.94402,1.94411,1.94289,1.94289,9000000.0
2009-01-21 12:32:00,1.94284,1.94284,1.94108,1.9425,7000000.0
2009-01-21 12:33:00,1.94282,1.94282,1.9419,1.9419,9000000.0
2009-01-21 12:34:00,1.94285,1.94285,1.94248,1.94263,8000000.0
2009-01-21 12:35:00,1.94204,1.94218,1.94132,1.94204,8000000.0
2009-01-21 12:36:00,1.94209,1.94254,1.94163,1.94254,11000000.0
2009-01-21 12:37:00,1.9424,1.94291,1.94202,1.9426,7000000.0
2009-01-21 12:38:00,1.94275,1.94275,1.942,1.94267,8000000.0
2009-01-21 12:39:00,1.94288,1.94288,1.94249,1.9425,8000000.0
2009-01-21 12:40:00,1.94264,1.9427,1.94203,1.94231,9000000.0
2009-01-21 12:41:00,1.9418,1.94198,1.94133,1.94198,10000000.0
2009-01-21 12:42:00,1.94196,1.94196,1.94062,1.94095,7000000.0
2009-01-21 12:43:00,1.94136,1.94177,1.94114,1.94177,9000000.0
2009-01-21 12:44:00,1.94154,1.94156,1.94047,1.94156,7000000.0
2009-01-21 12:45:00,1.94162,1.94177,1.94123,1.94164,10000000.0
2009-01-21 12:46:00,1.94226,1.94244,1.94119,1.94207,11000000.0
2009-01-21 12:47:00,1.94272,1.94296,1.94195,1.94218,11000000.0
2009-01-21 12:48:00,1.94328,1.94328,1.94217,1.94253,9000000.0
2009-01-21 12:49:00,1.94239,1.94264,1.94179,1.94198,11000000.0
2009-01-21 12:50:00,1.94299,1.94311,1.94172,1.94298,15000000.0
2009-01-21 12:51:00,1.94283,1.94317,1.94256,1.94281,42000000.0
2009-01-21 12:52:00,1.94304,1.9431,1.94193,1.94262,69000000.0
2009-01-21 12:53:00,1.9424,1.94272,1.94167,1.94167,57000000.0
2009-01-21 12:54:00,1.94159,1.94193,1.94035,1.94162,37000000.0
2009-01-21 12:55:00,1.94187,1.94293,1.94126,1.94262,24000000.0
2009-01-21 12:56:00,1.94221,1.94276,1.94121,1.94237,13000000.0
2009-01-21 12:57:00,1.94225,1.94254,1.9415,1.94251,23000000.0
2009-01-21 12:58:00,1.94264,1.94264,1.94151,1.94151,21000000.0
2009-01-21 12:59:00,1.94163,1.94181,1.94065,1.94161,19000000.0
2009-01-21 13:00:00,1.94195,1.94195,1.94044,1.9415,45000000.0
2009-01-21 13:01:00,1.94161,1.94183,1.94087,1.94087,38000000.0
2009-01-21 13:02:00,1.94135,1.94151,1.93929,1.94124,42000000.0
2009-01-21 13:03:00,1.93959,1.94058,1.93898,1.9391,10000000.0
2009-01-21 13:04:00,1.93938,1.93938,1.93801,1.93906,10000000.0
2009-01-21 13:05:00,1.93976,1.94056,1.93901,1.94027,65000000.0
2009-01-21 13:06:00,1.9407,1.9407,1.93878,1.9404,23000000.0
2009-01-21 13:07:00,1.9397,1.94035,1.9397,1.94001,32000000.0
2009-01-21 13:08:00,1.94082,1.94082,1.94,1.94052,41000000.0
2009-01-21 13:09:00,1.94047,1.94047,1.93945,1.93992,35000000.0
2009-01-21 13:10:00,1.9405,1.94057,1.9401,1.94031,40000000.0
2009-01-21 13:11:00,1.94037,1.94037,1.9395,1.94021,39000000.0
2009-01-21 13:12:00,1.9407,1.9407,1.93942,1.94023,24000000.0
2009-01-21 13:13:00,1.93996,1.94094,1.93953,1.94094,57000000.0
2009-01-21 13:14:00,1.94033,1.94033,1.93855,1.93855,17000000.0
2009-01-21 13:15:00,1.94022,1.94086,1.93959,1.94046,44000000.0
2009-01-21 13:16:00,1.9409,1.94131,1.93998,1.94131,34000000.0
2009-01-21 13:17:00,1.94141,1.94185,1.94008,1.94074,38000000.0
2009-01-21 13:18:00,1.94174,1.94201,1.94106,1.94129,93000000.0
2009-01-21 13:19:00,1.94112,1.94152,1.93902,1.94098,31000000.0
2009-01-21 13:20:00,1.94093,1.94161,1.93925,1.941,45000000.0
2009-01-21 13:21:00,1.94073,1.94194,1.94022,1.94145,28000000.0
2009-01-21 13:22:00,1.9422,1.9422,1.94053,1.94088,31000000.0
2009-01-21 13:23:00,1.94183,1.94241,1.94089,1.94241,23000000.0
2009-01-21 13:24:00,1.94279,1.94279,1.94179,1.94227,47000000.0
2009-01-21 13:25:00,1.94191,1.94213,1.93995,1.93995,52000000.0
2009-01-21 13:26:00,1.94184,1.94184,1.94065,1.94109,62000000.0
2009-01-21 13:27:00,1.94098,1.94098,1.93989,1.94078,28000000.0
2009-01-21 13:28:00,1.94102,1.94102,1.93923,1.94077,33000000.0
2009-01-21 13:29:00,1.94115,1.94134,1.94069,1.94134,42000000.0
2009-01-21 13:30:00,1.94154,1.94154,1.94049,1.94077,46000000.0
2009-01-21 13:31:00,1.94083,1.94085,1.93996,1.94037,36000000.0
2009-01-21 13:32:00,1.94103,1.94103,1.93994,1.93994,46000000.0
2009-01-21 13:33:00,1.9395,1.94021,1.93835,1.94021,58000000.0
2009-01-21 13:34:00,1.94049,1.94131,1.9388,1.94131,48000000.0
2009-01-21 13:35:00,1.94152,1.94223,1.94115,1.94163,67000000.0
2009-01-21 13:36:00,1.94204,1.94211,1.94095,1.94095,58000000.0
2009-01-21 13:37:00,1.94168,1.94168,1.93935,1.93935,38000000.0
2009-01-21 13:38:00,1.9413,1.9413,1.93988,1.94052,48000000.0
2009-01-21 13:39:00,1.94083,1.94091,1.93963,1.9409,42000000.0
2009-01-21 13:40:00,1.94131,1.94131,1.94004,1.94058,69000000.0
2009-01-21 13:41:00,1.94066,1.94066,1.93962,1.93996,50000000.0
2009-01-21 13:42:00,1.94027,1.94038,1.93903,1.93973,16000000.0
2009-01-21 13:43:00,1.94048,1.94084,1.93968,1.94014,10000000.0
2009-01-21 13:44:00,1.94024,1.94072,1.93837,1.94072,45000000.0
2009-01-21 13:45:00,1.94035,1.94134,1.939,1.94086,51000000.0
2009-01-21 13:46:00,1.94152,1.94216,1.93996,1.94216,55000000.0
2009-01-21 13:47:00,1.94197,1.94197,1.93928,1.94152,43000000.0
2009-01-21 13:48:00,1.94159,1.94172,1.94092,1.94113,29000000.0
2009-01-21 13:49:00,1.94092,1.94126,1.93993,1.94098,62000000.0
2009-01-21 13:50:00,1.94078,1.94089,1.93968,1.93985,54000000.0
2009-01-21 13:51:00,1.94003,1.94044,1.93948,1.94044,39000000.0
2009-01-21 13:52:00,1.94104,1.94112,1.93999,1.94058,54000000.0
2009-01-21 13:53:00,1.94074,1.94189,1.94005,1.94156,49000000.0
2009-01-21 13:54:00,1.9425,1.94295,1.94169,1.94293,41000000.0
2009-01-21 13:55:00,1.94294,1.94294,1.9413,1.94245,40000000.0
2009-01-21 13:56:00,1.94283,1.94283,1.94154,1.94223,28000000.0
2009-01-21 13:57:00,1.94222,1.94222,1.94048,1.94174,43000000.0
2009-01-21 13:58:00,1.94204,1.94204,1.94022,1.94142,33000000.0
2009-01-21 13:59:00,1.94161,1.9418,1.94114,1.94114,37000000.0
2009-01-21 14:00:00,1.94127,1.94199,1.94011,1.94149,38000000.0
2009-01-21 14:01:00,1.94137,1.94219,1.94088,1.94165,32000000.0
2009-01-21 14:02:00,1.94224,1.94224,1.94098,1.94154,24000000.0
2009-01-21 14:03:00,1.94107,1.94143,1.93966,1.94141,35000000.0
2009-01-21 14:04:00,1.94178,1.94205,1.94104,1.94157,40000000.0
2009-01-21 14:05:00,1.94153,1.94169,1.9409,1.94164,41000000.0
2009-01-21 14:06:00,1.94209,1.94209,1.94073,1.9415,33000000.0
2009-01-21 14:07:00,1.94103,1.94121,1.9393,1.94099,34000000.0
2009-01-21 14:08:00,1.94118,1.94181,1.93999,1.94181,49000000.0
2009-01-21 14:09:00,1.9418,1.94228,1.94085,1.9422,29000000.0
2009-01-21 14:10:00,1.94245,1.94245,1.9416,1.9422,27000000.0
2009-01-21 14:11:00,1.94226,1.94235,1.94187,1.94208,22000000.0
2009-01-21 14:12:00,1.94256,1.94334,1.94164,1.94324,48000000.0
2009-01-21 14:13:00,1.94337,1.94436,1.94245,1.94382,29000000.0
2009-01-21 14:14:00,1.94409,1.94409,1.94221,1.94356,29000000.0
2009-01-21 14:15:00,1.94341,1.94358,1.94251,1.94317,23000000.0
2009-01-21 14:16:00,1.944,1.94453,1.94294,1.94434,21000000.0
2009-01-21 14:17:00,1.94409,1.94478,1.94382,1.94438,23000000.0
2009-01-21 14:18:00,1.94434,1.94466,1.9435,1.94428,28000000.0
2009-01-21 14:19:00,1.94453,1.94473,1.94383,1.9446,13000000.0
2009-01-21 14:20:00,1.94451,1.94451,1.94202,1.9431,19000000.0
2009-01-21 14:21:00,1.94313,1.94367,1.94289,1.94331,15000000.0
2009-01-21 14:22:00,1.94367,1.94432,1.94296,1.9443,32000000.0
2009-01-21 14:23:00,1.94393,1.94427,1.94214,1.94352,25000000.0
2009-01-21 14:24:00,1.94356,1.94356,1.94281,1.94345,39000000.0
2009-01-21 14:25:00,1.94348,1.94379,1.9431,1.94359,47000000.0
2009-01-21 14:26:00,1.94354,1.9442,1.9431,1.94366,28000000.0
2009-01-21 14:27:00,1.9435,1.94374,1.94212,1.94351,38000000.0
2009-01-21 14:28:00,1.94396,1.94396,1.94261,1.94296,31000000.0
2009-01-21 14:29:00,1.94282,1.94292,1.94131,1.9419,33000000.0
2009-01-21 14:30:00,1.94239,1.94243,1.94127,1.94243,34000000.0
2009-01-21 14:31:00,1.94156,1.94258,1.94043,1.9423,50000000.0
2009-01-21 14:32:00,1.94289,1.94289,1.9402,1.94104,33000000.0
2009-01-21 14:33:00,1.94096,1.94217,1.94094,1.94179,25000000.0
2009-01-21 14:34:00,1.94219,1.94219,1.94015,1.94154,20000000.0
2009-01-21 14:35:00,1.94178,1.94203,1.93942,1.94044,21000000.0
2009-01-21 14:36:00,1.94044,1.94118,1.94014,1.9406,16000000.0
2009-01-21 14:37:00,1.94076,1.94156,1.93976,1.94067,19000000.0
2009-01-21 14:38:00,1.94167,1.94167,1.93986,1.94026,29000000.0
2009-01-21 14:39:00,1.93999,1.94026,1.93848,1.94004,42000000.0
2009-01-21 14:40:00,1.94075,1.94075,1.93901,1.94037,49000000.0
2009-01-21 14:41:00,1.94017,1.94023,1.93892,1.93892,22000000.0
2009-01-21 14:42:00,1.94016,1.94016,1.93815,1.93994,37000000.0
2009-01-21 14:43:00,1.94023,1.9409,1.93892,1.9409,34000000.0
2009-01-21 14:44:00,1.94132,1.94132,1.93908,1.94064,32000000.0
2009-01-21 14:45:00,1.94091,1.9415,1.94,1.9415,29000000.0
2009-01-21 14:46:00,1.94219,1.94235,1.94006,1.94225,35000000.0
2009-01-21 14:47:00,1.94202,1.94239,1.94024,1.94217,49000000.0
2009-01-21 14:48:00,1.94242,1.94277,1.94112,1.94169,42000000.0
2009-01-21 14:49:00,1.94142,1.94142,1.94002,1.94081,13000000.0
2009-01-21 14:50:00,1.94126,1.94126,1.9403,1.9403,16000000.0
2009-01-21 14:51:00,1.93982,1.94022,1.93785,1.93963,23000000.0
2009-01-21 14:52:00,1.94024,1.94067,1.93973,1.94063,18000000.0
2009-01-21 14:53:00,1.94115,1.94186,1.94077,1.94134,36000000.0
2009-01-21 14:54:00,1.94163,1.9424,1.94096,1.94223,42000000.0
2009-01-21 14:55:00,1.94213,1.94225,1.94125,1.9419,61000000.0
2009-01-21 14:56:00,1.94179,1.94188,1.94101,1.94157,55000000.0
2009-01-21 14:57:00,1.94167,1.94167,1.93945,1.94088,58000000.0
2009-01-21 14:58:00,1.94141,1.94146,1.93997,1.94104,46000000.0
2009-01-21 14:59:00,1.94117,1.94121,1.94033,1.94101,34000000.0
2009-01-21 15:00:00,1.94121,1.94121,1.9404,1.94088,22000000.0
2009-01-21 15:01:00,1.94053,1.94053,1.93823,1.93957,21000000.0
2009-01-21 15:02:00,1.94035,1.94035,1.939,1.93968,36000000.0
2009-01-21 15:03:00,1.93998,1.94047,1.93987,1.94003,35000000.0
2009-01-21 15:04:00,1.94028,1.94043,1.93973,1.94015,27000000.0
2009-01-21 15:05:00,1.94016,1.94069,1.93937,1.94063,37000000.0
2009-01-21 15:06:00,1.94092,1.94105,1.9399,1.94062,52000000.0
2009-01-21 15:07:00,1.9407,1.94096,1.93883,1.94013,21000000.0
2009-01-21 15:08:00,1.94026,1.94026,1.93975,1.93999,31000000.0
2009-01-21 15:09:00,1.94017,1.94118,1.93978,1.94099,30000000.0
2009-01-21 15:10:00,1.94129,1.94129,1.94016,1.94081,28000000.0
2009-01-21 15:11:00,1.94066,1.94121,1.93996,1.94078,37000000.0
2009-01-21 15:12:00,1.94135,1.9415,1.94068,1.94068,26000000.0
2009-01-21 15:13:00,1.9408,1.94114,1.94068,1.94072,20000000.0
2009-01-21 15:14:00,1.94085,1.94099,1.93997,1.94018,45000000.0
2009-01-21 15:15:00,1.94051,1.94153,1.93976,1.94143,42000000.0
2009-01-21 15:16:00,1.94182,1.94182,1.94068,1.94146,34000000.0
2009-01-21 15:17:00,1.94168,1.94218,1.94045,1.94138,22000000.0
2009-01-21 15:18:00,1.94248,1.94282,1.94195,1.94244,26000000.0
2009-01-21 15:19:00,1.94242,1.94344,1.9418,1.94333,49000000.0
2009-01-21 15:20:00,1.94375,1.94375,1.94267,1.94275,43000000.0
2009-01-21 15:21:00,1.94229,1.94286,1.94189,1.94279,39000000.0
2009-01-21 15:22:00,1.94316,1.94316,1.94159,1.94209,18000000.0
2009-01-21 15:23:00,1.94137,1.94145,1.93988,1.94127,36000000.0
2009-01-21 15:24:00,1.94205,1.94205,1.94049,1.94189,57000000.0
2009-01-21 15:25:00,1.94186,1.94186,1.94003,1.94078,29000000.0
2009-01-21 15:26:00,1.94164,1.94188,1.94097,1.94169,47000000.0
2009-01-21 15:27:00,1.9409,1.94144,1.9405,1.94105,24000000.0
2009-01-21 15:28:00,1.9409,1.9409,1.93816,1.93967,39000000.0
2009-01-21 15:29:00,1.93925,1.9397,1.93815,1.93938,43000000.0
2009-01-21 15:30:00,1.93962,1.94004,1.93931,1.93961,70000000.0
2009-01-21 15:31:00,1.93945,1.93989,1.93767,1.93957,66000000.0
2009-01-21 15:32:00,1.93928,1.93941,1.93853,1.93936,44000000.0
2009-01-21 15:33:00,1.93947,1.94018,1.93947,1.94007,35000000.0
2009-01-21 15:34:00,1.9408,1.9408,1.93978,1.94078,34000000.0
2009-01-21 15:35:00,1.94016,1.94074,1.93985,1.94056,36000000.0
2009-01-21 15:36:00,1.94117,1.94117,1.93993,1.941,51000000.0
2009-01-21 15:37:00,1.94102,1.94121,1.93913,1.94121,62000000.0
2009-01-21 15:38:00,1.94112,1.94112,1.93994,1.9404,55000000.0
2009-01-21 15:39:00,1.94047,1.9408,1.93984,1.94045,44000000.0
2009-01-21 15:40:00,1.94036,1.94036,1.93864,1.93995,49000000.0
2009-01-21 15:41:00,1.93997,1.94029,1.93897,1.93988,67000000.0
2009-01-21 15:42:00,1.94031,1.94031,1.93881,1.93976,70000000.0
2009-01-21 15:43:00,1.93979,1.94022,1.93944,1.94005,22000000.0
2009-01-21 15:44:00,1.94015,1.94015,1.93907,1.93942,27000000.0
2009-01-21 15:45:00,1.93898,1.93937,1.93736,1.93774,36000000.0
2009-01-21 15:46:00,1.93803,1.93835,1.93617,1.93835,74000000.0
2009-01-21 15:47:00,1.9388,1.93929,1.9387,1.93874,88000000.0
2009-01-21 15:48:00,1.93877,1.93877,1.93785,1.93825,64000000.0
2009-01-21 15:49:00,1.93846,1.9398,1.93804,1.9398,81000000.0
2009-01-21 15:50:00,1.94002,1.94183,1.93991,1.94148,84000000.0
2009-01-21 15:51:00,1.94104,1.94189,1.94001,1.94155,76000000.0
2009-01-21 15:52:00,1.94156,1.94208,1.94006,1.94188,90000000.0
2009-01-21 15:53:00,1.94174,1.94233,1.94081,1.94219,62000000.0
2009-01-21 15:54:00,1.94212,1.94212,1.94051,1.94154,35000000.0
2009-01-21 15:55:00,1.94159,1.942,1.94065,1.94157,51000000.0
2009-01-21 15:56:00,1.94157,1.94157,1.94074,1.94102,41000000.0
2009-01-21 15:57:00,1.94134,1.94171,1.94068,1.94141,51000000.0
2009-01-21 15:58:00,1.94122,1.94126,1.9383,1.94041,38000000.0
2009-01-21 15:59:00,1.94004,1.94051,1.93895,1.93927,47000000.0
2009-01-21 16:00:00,1.94008,1.94037,1.93916,1.94017,48000000.0
2009-01-21 16:01:00,1.94045,1.94065,1.93895,1.94033,39000000.0
2009-01-21 16:02:00,1.94022,1.9403,1.93882,1.93957,45000000.0
2009-01-21 16:03:00,1.9398,1.94003,1.93893,1.93999,43000000.0
2009-01-21 16:04:00,1.9401,1.94015,1.93886,1.94015,31000000.0
2009-01-21 16:05:00,1.9402,1.94088,1.93957,1.9408,34000000.0
2009-01-21 16:06:00,1.94128,1.94128,1.93948,1.94111,33000000.0
2009-01-21 16:07:00,1.94144,1.94179,1.94038,1.94179,53000000.0
2009-01-21 16:08:00,1.94202,1.94202,1.9409,1.94174,46000000.0
2009-01-21 16:09:00,1.94201,1.94232,1.94177,1.94214,29000000.0
2009-01-21 16:10:00,1.94218,1.94218,1.941,1.94157,20000000.0
2009-01-21 16:11:00,1.94126,1.94248,1.94079,1.94132,19000000.0
2009-01-21 16:12:00,1.94246,1.94278,1.94207,1.94266,15000000.0
2009-01-21 16:13:00,1.94285,1.94366,1.94212,1.9434,18000000.0
2009-01-21 16:14:00,1.94342,1.9441,1.94256,1.94341,20000000.0
2009-01-21 16:15:00,1.94335,1.94374,1.94269,1.9435,14000000.0
2009-01-21 16:16:00,1.94385,1.94468,1.94303,1.94423,24000000.0
2009-01-21 16:17:00,1.94416,1.94498,1.94304,1.94498,26000000.0
2009-01-21 16:18:00,1.94561,1.94561,1.94315,1.94527,53000000.0
2009-01-21 16:19:00,1.94486,1.94538,1.94386,1.94508,24000000.0
2009-01-21 16:20:00,1.94533,1.94545,1.94465,1.94484,39000000.0
2009-01-21 16:21:00,1.94487,1.94487,1.94392,1.9442,47000000.0
2009-01-21 16:22:00,1.94448,1.94448,1.9421,1.94369,50000000.0
2009-01-21 16:23:00,1.94372,1.94433,1.9429,1.94398,37000000.0
2009-01-21 16:24:00,1.94434,1.94455,1.94296,1.94414,49000000.0
2009-01-21 16:25:00,1.94426,1.9446,1.94301,1.94367,80000000.0
2009-01-21 16:26:00,1.94448,1.94466,1.94301,1.94428,41000000.0
2009-01-21 16:27:00,1.94445,1.94457,1.94387,1.94419,34000000.0
2009-01-21 16:28:00,1.94469,1.9449,1.94399,1.94476,64000000.0
2009-01-21 16:29:00,1.94516,1.94538,1.94485,1.94503,48000000.0
2009-01-21 16:30:00,1.94489,1.94575,1.94349,1.94526,63000000.0
2009-01-21 16:31:00,1.94569,1.94654,1.94471,1.94606,37000000.0
2009-01-21 16:32:00,1.94679,1.94679,1.94588,1.94629,61000000.0
2009-01-21 16:33:00,1.94639,1.94764,1.94594,1.94635,32000000.0
2009-01-21 16:34:00,1.94679,1.94679,1.94535,1.94535,7000000.0
2009-01-21 16:35:00,1.94586,1.94608,1.94406,1.94452,10000000.0
2009-01-21 16:36:00,1.94393,1.94463,1.94341,1.94453,11000000.0
2009-01-21 16:37:00,1.944,1.94495,1.94352,1.9448,7000000.0
2009-01-21 16:38:00,1.94475,1.94475,1.94395,1.94427,11000000.0
2009-01-21 16:39:00,1.9442,1.9442,1.94245,1.94338,9000000.0
2009-01-21 16:40:00,1.94389,1.94389,1.94135,1.94274,62000000.0
2009-01-21 16:41:00,1.94267,1.94331,1.94207,1.94327,48000000.0
2009-01-21 16:42:00,1.94337,1.94406,1.94265,1.94387,57000000.0
2009-01-21 16:43:00,1.94374,1.94392,1.9432,1.94335,39000000.0
2009-01-21 16:44:00,1.94353,1.94353,1.94203,1.94245,59000000.0
2009-01-21 16:45:00,1.94214,1.94252,1.94202,1.94219,60000000.0
2009-01-21 16:46:00,1.94234,1.94234,1.94069,1.94205,63000000.0
2009-01-21 16:47:00,1.94208,1.94258,1.94155,1.94239,59000000.0
2009-01-21 16:48:00,1.94316,1.9433,1.942,1.94315,64000000.0
2009-01-21 16:49:00,1.9434,1.94399,1.94212,1.94372,58000000.0
2009-01-21 16:50:00,1.94404,1.94404,1.9425,1.94299,61000000.0
2009-01-21 16:51:00,1.94229,1.94323,1.94193,1.94278,58000000.0
2009-01-21 16:52:00,1.94344,1.94448,1.94266,1.94448,49000000.0
2009-01-21 16:53:00,1.94404,1.94404,1.94215,1.94378,62000000.0
2009-01-21 16:54:00,1.94441,1.94475,1.94309,1.9445,57000000.0
2009-01-21 16:55:00,1.94445,1.94565,1.94403,1.94474,43000000.0
2009-01-21 16:56:00,1.94567,1.94567,1.94485,1.94485,62000000.0
2009-01-21 16:57:00,1.9445,1.94545,1.94376,1.94513,67000000.0
2009-01-21 16:58:00,1.9455,1.94551,1.94472,1.94538,42000000.0
2009-01-21 16:59:00,1.94511,1.94516,1.94453,1.94458,33000000.0
2009-01-21 17:00:00,1.9445,1.94518,1.94302,1.94513,50000000.0
2009-01-21 17:01:00,1.94495,1.94514,1.94306,1.9439,52000000.0
2009-01-21 17:02:00,1.94418,1.94421,1.94173,1.94386,38000000.0
2009-01-21 17:03:00,1.94382,1.94404,1.94345,1.94353,70000000.0
2009-01-21 17:04:00,1.94377,1.94377,1.94122,1.94279,16000000.0
2009-01-21 17:05:00,1.94274,1.94299,1.94232,1.94292,10000000.0
2009-01-21 17:06:00,1.94323,1.94323,1.9413,1.94241,39000000.0
2009-01-21 17:07:00,1.94248,1.94306,1.94041,1.9426,53000000.0
2009-01-21 17:08:00,1.94251,1.94282,1.93924,1.94037,39000000.0
2009-01-21 17:09:00,1.94005,1.94129,1.93815,1.9404,62000000.0
2009-01-21 17:10:00,1.94089,1.94228,1.94011,1.94192,68000000.0
2009-01-21 17:11:00,1.94207,1.94243,1.94178,1.94191,57000000.0
2009-01-21 17:12:00,1.94227,1.94227,1.94134,1.94137,58000000.0
2009-01-21 17:13:00,1.94113,1.94163,1.94101,1.94138,38000000.0
2009-01-21 17:14:00,1.9416,1.9427,1.94049,1.94178,27000000.0
2009-01-21 17:15:00,1.94219,1.94273,1.94098,1.9425,52000000.0
2009-01-21 17:16:00,1.94303,1.94303,1.94161,1.94256,50000000.0
2009-01-21 17:17:00,1.94213,1.9423,1.9402,1.94162,39000000.0
2009-01-21 17:18:00,1.94168,1.94186,1.94091,1.94109,31000000.0
2009-01-21 17:19:00,1.94119,1.94119,1.93819,1.93987,66000000.0
2009-01-21 17:20:00,1.94043,1.94066,1.93967,1.94022,43000000.0
2009-01-21 17:21:00,1.94013,1.94064,1.9392,1.94022,49000000.0
2009-01-21 17:22:00,1.94084,1.94178,1.94001,1.94146,66000000.0
2009-01-21 17:23:00,1.94142,1.94168,1.94116,1.94141,64000000.0
2009-01-21 17:24:00,1.94137,1.94157,1.94002,1.94122,57000000.0
2009-01-21 17:25:00,1.94113,1.94168,1.94006,1.94168,73000000.0
2009-01-21 17:26:00,1.94178,1.94197,1.9409,1.94163,48000000.0
2009-01-21 17:27:00,1.94052,1.94094,1.93986,1.94008,46000000.0
2009-01-21 17:28:00,1.94042,1.94042,1.9393,1.9393,60000000.0
2009-01-21 17:29:00,1.93928,1.93938,1.93653,1.93868,44000000.0
2009-01-21 17:30:00,1.93898,1.93956,1.93791,1.93928,46000000.0
2009-01-21 17:31:00,1.9397,1.94164,1.93966,1.94117,76000000.0
2009-01-21 17:32:00,1.94102,1.94102,1.93885,1.93918,63000000.0
2009-01-21 17:33:00,1.93906,1.94148,1.93906,1.94056,52000000.0
2009-01-21 17:34:00,1.94104,1.94113,1.93905,1.93981,50000000.0
2009-01-21 17:35:00,1.93993,1.93999,1.93893,1.93931,79000000.0
2009-01-21 17:36:00,1.9394,1.9394,1.9368,1.93892,65000000.0
2009-01-21 17:37:00,1.9376,1.93945,1.9376,1.9387,37000000.0
2009-01-21 17:38:00,1.93879,1.93928,1.93794,1.93896,31000000.0
2009-01-21 17:39:00,1.93901,1.93965,1.9386,1.93913,41000000.0
2009-01-21 17:40:00,1.93952,1.94047,1.93932,1.9399,51000000.0
2009-01-21 17:41:00,1.93945,1.93982,1.93731,1.93877,45000000.0
2009-01-21 17:42:00,1.93873,1.93886,1.93676,1.93739,45000000.0
2009-01-21 17:43:00,1.93711,1.93769,1.93573,1.93749,57000000.0
2009-01-21 17:44:00,1.93786,1.93826,1.9365,1.93761,34000000.0
2009-01-21 17:45:00,1.93801,1.93885,1.93757,1.93875,38000000.0
2009-01-21 17:46:00,1.93875,1.93875,1.93752,1.93769,21000000.0
2009-01-21 17:47:00,1.93786,1.93898,1.93749,1.93891,39000000.0
2009-01-21 17:48:00,1.93857,1.93899,1.93763,1.93816,22000000.0
2009-01-21 17:49:00,1.9375,1.9377,1.93633,1.93769,16000000.0
2009-01-21 17:50:00,1.93839,1.93908,1.93796,1.93868,36000000.0
2009-01-21 17:51:00,1.93904,1.94085,1.93815,1.94009,62000000.0
2009-01-21 17:52:00,1.94045,1.94109,1.94002,1.94065,86000000.0
2009-01-21 17:53:00,1.94054,1.94075,1.93988,1.94002,52000000.0
2009-01-21 17:54:00,1.9396,1.94087,1.93915,1.94001,85000000.0
2009-01-21 17:55:00,1.93977,1.94004,1.93904,1.93944,59000000.0
2009-01-21 17:56:00,1.93925,1.9397,1.93715,1.93915,67000000.0
2009-01-21 17:57:00,1.93913,1.93979,1.93722,1.93814,62000000.0
2009-01-21 17:58:00,1.93844,1.93898,1.93805,1.93878,72000000.0
2009-01-21 17:59:00,1.93839,1.93928,1.93615,1.93868,90000000.0
2009-01-21 18:00:00,1.93874,1.93874,1.93714,1.93714,68000000.0
2009-01-21 18:01:00,1.93673,1.93759,1.93519,1.93754,79000000.0
2009-01-21 18:02:00,1.93768,1.93849,1.93669,1.93777,61000000.0
2009-01-21 18:03:00,1.93856,1.93856,1.93584,1.93731,56000000.0
2009-01-21 18:04:00,1.93694,1.93807,1.93602,1.93737,65000000.0
2009-01-21 18:05:00,1.9368,1.93699,1.93514,1.93651,42000000.0
2009-01-21 18:06:00,1.93696,1.93845,1.93638,1.93723,37000000.0
2009-01-21 18:07:00,1.93691,1.9379,1.93463,1.93726,34000000.0
2009-01-21 18:08:00,1.93756,1.93865,1.93576,1.93865,120000000.0
2009-01-21 18:09:00,1.93791,1.93826,1.93617,1.93736,65000000.0
2009-01-21 18:10:00,1.93716,1.93871,1.9367,1.93871,31000000.0
2009-01-21 18:11:00,1.93885,1.93885,1.93617,1.93825,22000000.0
2009-01-21 18:12:00,1.9376,1.93804,1.93531,1.93599,19000000.0
2009-01-21 18:13:00,1.9361,1.93713,1.93598,1.93637,22000000.0
2009-01-21 18:14:00,1.93689,1.93689,1.93386,1.93619,31000000.0
2009-01-21 18:15:00,1.93592,1.93837,1.93569,1.93747,67000000.0
2009-01-21 18:16:00,1.93816,1.93836,1.93591,1.93761,33000000.0
2009-01-21 18:17:00,1.93788,1.93948,1.93694,1.93943,33000000.0
2009-01-21 18:18:00,1.94023,1.9432,1.93951,1.94091,34000000.0
2009-01-21 18:19:00,1.9405,1.94282,1.93901,1.94099,33000000.0
2009-01-21 18:20:00,1.94189,1.94189,1.93819,1.9403,31000000.0
2009-01-21 18:21:00,1.94024,1.941,1.93984,1.941,51000000.0
2009-01-21 18:22:00,1.94109,1.94392,1.94012,1.94392,24000000.0
2009-01-21 18:23:00,1.94421,1.94443,1.94275,1.94296,66000000.0
2009-01-21 18:24:00,1.94092,1.94371,1.94092,1.94266,55000000.0
2009-01-21 18:25:00,1.94266,1.94271,1.94025,1.9414,72000000.0
2009-01-21 18:26:00,1.9422,1.9422,1.93945,1.94019,57000000.0
2009-01-21 18:27:00,1.94027,1.94041,1.93769,1.93888,56000000.0
2009-01-21 18:28:00,1.93905,1.94016,1.9369,1.93799,38000000.0
2009-01-21 18:29:00,1.93772,1.93776,1.93661,1.93661,21000000.0
2009-01-21 18:30:00,1.93731,1.94016,1.9367,1.94016,46000000.0
2009-01-21 18:31:00,1.94052,1.94077,1.93898,1.9405,59000000.0
2009-01-21 18:32:00,1.94041,1.94172,1.93887,1.94172,62000000.0
2009-01-21 18:33:00,1.94175,1.94243,1.94011,1.9411,55000000.0
2009-01-21 18:34:00,1.94095,1.94181,1.93931,1.94181,56000000.0
2009-01-21 18:35:00,1.94195,1.94195,1.94052,1.94089,34000000.0
2009-01-21 18:36:00,1.94107,1.94212,1.9402,1.94203,43000000.0
2009-01-21 18:37:00,1.94207,1.94243,1.93965,1.94182,50000000.0
2009-01-21 18:38:00,1.94222,1.94273,1.94098,1.94266,55000000.0
2009-01-21 18:39:00,1.94251,1.94281,1.94006,1.94182,28000000.0
2009-01-21 18:40:00,1.94173,1.94183,1.94097,1.94161,69000000.0
2009-01-21 18:41:00,1.9413,1.94144,1.93964,1.94137,39000000.0
2009-01-21 18:42:00,1.94195,1.94195,1.93995,1.94137,47000000.0
2009-01-21 18:43:00,1.94155,1.94274,1.94018,1.94061,47000000.0
2009-01-21 18:44:00,1.94073,1.94124,1.94001,1.94045,61000000.0
2009-01-21 18:45:00,1.94013,1.94094,1.9398,1.94094,56000000.0
2009-01-21 18:46:00,1.94061,1.94134,1.93872,1.94049,47000000.0
2009-01-21 18:47:00,1.94024,1.94036,1.93901,1.93906,20000000.0
2009-01-21 18:48:00,1.93942,1.93942,1.93838,1.93916,21000000.0
2009-01-21 18:49:00,1.9394,1.93978,1.93866,1.93978,48000000.0
2009-01-21 18:50:00,1.94163,1.94163,1.93631,1.94021,33000000.0
2009-01-21 18:51:00,1.94053,1.94105,1.93727,1.94105,31000000.0
2009-01-21 18:52:00,1.94078,1.94115,1.93998,1.94,39000000.0
2009-01-21 18:53:00,1.93967,1.94048,1.93893,1.94048,47000000.0
2009-01-21 18:54:00,1.93995,1.94044,1.93891,1.94037,38000000.0
2009-01-21 18:55:00,1.94012,1.94012,1.93762,1.93791,42000000.0
2009-01-21 18:56:00,1.93739,1.93778,1.93372,1.93531,19000000.0
2009-01-21 18:57:00,1.93544,1.93716,1.93439,1.93656,27000000.0
2009-01-21 18:58:00,1.93705,1.9387,1.93638,1.93722,23000000.0
2009-01-21 18:59:00,1.93727,1.93758,1.93567,1.93758,20000000.0
2009-01-21 19:00:00,1.93755,1.93763,1.93567,1.93619,96000000.0
2009-01-21 19:01:00,1.9362,1.9365,1.93407,1.93542,86000000.0
2009-01-21 19:02:00,1.93541,1.93677,1.93539,1.93539,47000000.0
2009-01-21 19:03:00,1.93633,1.93633,1.93515,1.93519,43000000.0
2009-01-21 19:04:00,1.93495,1.93503,1.93367,1.93429,78000000.0
2009-01-21 19:05:00,1.93427,1.93523,1.9337,1.9337,57000000.0
2009-01-21 19:06:00,1.93332,1.93424,1.93229,1.93424,48000000.0
2009-01-21 19:07:00,1.93491,1.93724,1.93414,1.93676,48000000.0
2009-01-21 19:08:00,1.93745,1.93848,1.93713,1.93774,66000000.0
2009-01-21 19:09:00,1.93748,1.93862,1.93748,1.93767,80000000.0
2009-01-21 19:10:00,1.93706,1.93749,1.93657,1.93699,35000000.0
2009-01-21 19:11:00,1.93721,1.93869,1.93721,1.93782,35000000.0
2009-01-21 19:12:00,1.93855,1.93865,1.93705,1.93784,43000000.0
2009-01-21 19:13:00,1.93775,1.93802,1.93706,1.93778,47000000.0
2009-01-21 19:14:00,1.93821,1.93821,1.9364,1.9364,57000000.0
2009-01-21 19:15:00,1.93698,1.93927,1.93698,1.93893,72000000.0
2009-01-21 19:16:00,1.93929,1.93929,1.93491,1.93726,57000000.0
2009-01-21 19:17:00,1.93743,1.93769,1.936,1.936,71000000.0
2009-01-21 19:18:00,1.93577,1.93633,1.93409,1.93422,50000000.0
2009-01-21 19:19:00,1.93439,1.93545,1.93335,1.93545,16000000.0
2009-01-21 19:20:00,1.93642,1.93642,1.93523,1.93534,27000000.0
2009-01-21 19:21:00,1.93509,1.93566,1.93451,1.93566,36000000.0
2009-01-21 19:22:00,1.93608,1.93608,1.93477,1.93542,42000000.0
2009-01-21 19:23:00,1.93578,1.93634,1.93521,1.93598,23000000.0
2009-01-21 19:24:00,1.93629,1.93635,1.93536,1.93577,38000000.0
2009-01-21 19:25:00,1.93566,1.93617,1.93524,1.93566,42000000.0
2009-01-21 19:26:00,1.93632,1.93632,1.93517,1.93546,54000000.0
2009-01-21 19:27:00,1.93507,1.93584,1.93451,1.93557,63000000.0
2009-01-21 19:28:00,1.93596,1.93596,1.93506,1.93546,53000000.0
2009-01-21 19:29:00,1.9353,1.93531,1.93484,1.93506,40000000.0
2009-01-21 19:30:00,1.93594,1.93668,1.93541,1.93595,15000000.0
2009-01-21 19:31:00,1.93673,1.93709,1.93544,1.93685,43000000.0
2009-01-21 19:32:00,1.93723,1.93795,1.93723,1.93779,8000000.0
2009-01-21 19:33:00,1.93838,1.93911,1.93755,1.93911,11000000.0
2009-01-21 19:34:00,1.93914,1.93914,1.93652,1.93652,36000000.0
2009-01-21 19:35:00,1.93621,1.93712,1.93597,1.9367,17000000.0
2009-01-21 19:36:00,1.93775,1.93775,1.93629,1.93629,22000000.0
2009-01-21 19:37:00,1.93681,1.93681,1.93481,1.93524,29000000.0
2009-01-21 19:38:00,1.93532,1.93532,1.93399,1.93458,14000000.0
2009-01-21 19:39:00,1.93431,1.93554,1.93346,1.93528,19000000.0
2009-01-21 19:40:00,1.93478,1.93596,1.93478,1.93532,31000000.0
2009-01-21 19:41:00,1.93508,1.93626,1.93508,1.93547,21000000.0
2009-01-21 19:42:00,1.93662,1.93681,1.93568,1.93669,15000000.0
2009-01-21 19:43:00,1.93571,1.93667,1.93549,1.9361,12000000.0
2009-01-21 19:44:00,1.93608,1.93608,1.93517,1.93546,10000000.0
2009-01-21 19:45:00,1.93561,1.93682,1.93555,1.93637,25000000.0
2009-01-21 19:46:00,1.93733,1.93733,1.93395,1.93469,45000000.0
2009-01-21 19:47:00,1.93482,1.93589,1.93482,1.93551,46000000.0
2009-01-21 19:48:00,1.93582,1.93611,1.93518,1.9358,28000000.0
2009-01-21 19:49:00,1.93583,1.93662,1.93571,1.93662,34000000.0
2009-01-21 19:50:00,1.93704,1.93704,1.93604,1.93615,44000000.0
2009-01-21 19:51:00,1.93604,1.93638,1.93571,1.93592,14000000.0
2009-01-21 19:52:00,1.93636,1.93636,1.93564,1.93589,10000000.0
2009-01-21 19:53:00,1.93617,1.93632,1.93597,1.93609,9000000.0
2009-01-21 19:54:00,1.93619,1.93619,1.93533,1.93564,20000000.0
2009-01-21 19:55:00,1.93553,1.93575,1.9347,1.93548,23000000.0
2009-01-21 19:56:00,1.93561,1.93561,1.93459,1.93539,21000000.0
2009-01-21 19:57:00,1.93516,1.93615,1.93516,1.93615,39000000.0
2009-01-21 19:58:00,1.93656,1.93671,1.9361,1.93625,35000000.0
2009-01-21 19:59:00,1.93669,1.93691,1.93621,1.93665,54000000.0
2009-01-21 20:00:00,1.93665,1.9369,1.9361,1.93658,49000000.0
2009-01-21 20:01:00,1.93652,1.93652,1.9359,1.93609,32000000.0
2009-01-21 20:02:00,1.93692,1.93692,1.93596,1.93597,27000000.0
2009-01-21 20:03:00,1.93576,1.93652,1.93576,1.93634,23000000.0
2009-01-21 20:04:00,1.93688,1.93688,1.93601,1.93605,35000000.0
2009-01-21 20:05:00,1.93636,1.93666,1.93557,1.93557,50000000.0
2009-01-21 20:06:00,1.93605,1.93615,1.93564,1.93597,7000000.0
2009-01-21 20:07:00,1.93593,1.936,1.93541,1.93541,50000000.0
2009-01-21 20:08:00,1.93599,1.93599,1.93551,1.93566,32000000.0
2009-01-21 20:09:00,1.93561,1.936,1.93545,1.93582,33000000.0
2009-01-21 20:10:00,1.93587,1.93587,1.93466,1.93538,16000000.0
2009-01-21 20:11:00,1.93572,1.93624,1.93552,1.93587,21000000.0
2009-01-21 20:12:00,1.93632,1.93632,1.93541,1.93597,16000000.0
2009-01-21 20:13:00,1.93642,1.937,1.93627,1.93647,14000000.0
2009-01-21 20:14:00,1.93727,1.93727,1.93579,1.93597,10000000.0
2009-01-21 20:15:00,1.93559,1.93684,1.93559,1.93606,19000000.0
2009-01-21 20:16:00,1.93639,1.93643,1.93513,1.93547,19000000.0
2009-01-21 20:17:00,1.93585,1.93599,1.93519,1.93526,18000000.0
2009-01-21 20:18:00,1.93602,1.93622,1.93522,1.93551,13000000.0
2009-01-21 20:19:00,1.93532,1.93626,1.93514,1.93514,22000000.0
2009-01-21 20:20:00,1.9362,1.9362,1.93507,1.93548,50000000.0
2009-01-21 20:21:00,1.93542,1.9355,1.93492,1.93532,15000000.0
2009-01-21 20:22:00,1.93574,1.93614,1.93516,1.93534,15000000.0
2009-01-21 20:23:00,1.93593,1.93598,1.93503,1.93503,30000000.0
2009-01-21 20:24:00,1.9361,1.9361,1.93527,1.93548,30000000.0
2009-01-21 20:25:00,1.93532,1.93584,1.93521,1.9353,32000000.0
2009-01-21 20:26:00,1.93569,1.93574,1.93511,1.93534,56000000.0
2009-01-21 20:27:00,1.93498,1.93504,1.93409,1.93488,23000000.0
2009-01-21 20:28:00,1.9346,1.9346,1.93399,1.9345,37000000.0
2009-01-21 20:29:00,1.9344,1.93477,1.93423,1.93433,46000000.0
2009-01-21 20:30:00,1.93507,1.93532,1.93467,1.93467,31000000.0
2009-01-21 20:31:00,1.9349,1.93528,1.9348,1.93525,18000000.0
2009-01-21 20:32:00,1.93571,1.93612,1.9355,1.93576,14000000.0
2009-01-21 20:33:00,1.93567,1.93612,1.93567,1.93612,40000000.0
2009-01-21 20:34:00,1.93656,1.93656,1.93505,1.93564,28000000.0
2009-01-21 20:35:00,1.93559,1.93599,1.93534,1.93534,20000000.0
2009-01-21 20:36:00,1.93604,1.93604,1.93505,1.93506,17000000.0
2009-01-21 20:37:00,1.93528,1.93552,1.93493,1.9352,18000000.0
2009-01-21 20:38:00,1.93539,1.93565,1.93486,1.93531,26000000.0
2009-01-21 20:39:00,1.93551,1.93611,1.93551,1.93611,16000000.0
2009-01-21 20:40:00,1.93654,1.93701,1.93586,1.93701,28000000.0
2009-01-21 20:41:00,1.93703,1.93809,1.93695,1.93798,26000000.0
2009-01-21 20:42:00,1.93839,1.93839,1.93684,1.93731,25000000.0
2009-01-21 20:43:00,1.93732,1.93815,1.93721,1.93815,29000000.0
2009-01-21 20:44:00,1.9385,1.9385,1.93795,1.93821,45000000.0
2009-01-21 20:45:00,1.93804,1.93837,1.93804,1.93822,28000000.0
2009-01-21 20:46:00,1.93812,1.93812,1.9374,1.93758,7000000.0
2009-01-21 20:47:00,1.93758,1.93765,1.93717,1.9375,11000000.0
2009-01-21 20:48:00,1.93784,1.93784,1.93698,1.93742,32000000.0
2009-01-21 20:49:00,1.93768,1.93792,1.9373,1.93756,18000000.0
2009-01-21 20:50:00,1.93785,1.93834,1.93765,1.93799,8000000.0
2009-01-21 20:51:00,1.93785,1.93785,1.93706,1.93737,9000000.0
2009-01-21 20:52:00,1.93772,1.93782,1.93671,1.93781,20000000.0
2009-01-21 20:53:00,1.93735,1.93804,1.93735,1.93755,11000000.0
2009-01-21 20:54:00,1.93793,1.93872,1.9375,1.93776,23000000.0
2009-01-21 20:55:00,1.93759,1.93792,1.93712,1.93781,31000000.0
2009-01-21 20:56:00,1.93818,1.93818,1.93679,1.93705,20000000.0
2009-01-21 20:57:00,1.937,1.93736,1.93677,1.93691,8000000.0
2009-01-21 20:58:00,1.93734,1.93747,1.93639,1.93706,9000000.0
2009-01-21 20:59:00,1.93723,1.93776,1.93643,1.93776,10000000.0
2009-01-21 21:00:00,1.93811,1.93811,1.93693,1.93693,13000000.0
2009-01-21 21:01:00,1.93702,1.93706,1.93618,1.93679,24000000.0
2009-01-21 21:02:00,1.93748,1.93748,1.93577,1.93663,10000000.0
2009-01-21 21:03:00,1.93647,1.93665,1.93585,1.93617,23000000.0
2009-01-21 21:04:00,1.93716,1.93716,1.93562,1.93589,34000000.0
2009-01-21 21:05:00,1.93561,1.93644,1.93556,1.93556,20000000.0
2009-01-21 21:06:00,1.93662,1.93662,1.93562,1.93592,7000000.0
2009-01-21 21:07:00,1.93594,1.93648,1.93594,1.93618,18000000.0
2009-01-21 21:08:00,1.9366,1.9366,1.93463,1.93504,18000000.0
2009-01-21 21:09:00,1.9347,1.93613,1.9347,1.93597,33000000.0
2009-01-21 21:10:00,1.93622,1.93622,1.9354,1.93587,17000000.0
2009-01-21 21:11:00,1.93532,1.93629,1.93532,1.93597,32000000.0
2009-01-21 21:12:00,1.93655,1.93664,1.93596,1.93649,17000000.0
2009-01-21 21:13:00,1.93628,1.93673,1.93609,1.9364,21000000.0
2009-01-21 21:14:00,1.93712,1.93712,1.93609,1.93641,19000000.0
2009-01-21 21:15:00,1.93621,1.93689,1.93621,1.93624,18000000.0
2009-01-21 21:16:00,1.93629,1.93629,1.93553,1.93572,12000000.0
2009-01-21 21:17:00,1.93547,1.93598,1.93544,1.93584,14000000.0
2009-01-21 21:18:00,1.93654,1.93654,1.93559,1.93586,24000000.0
2009-01-21 21:19:00,1.93607,1.9366,1.93566,1.93638,24000000.0
2009-01-21 21:20:00,1.93651,1.93651,1.93567,1.9363,23000000.0
2009-01-21 21:21:00,1.93622,1.93622,1.93394,1.93405,30000000.0
2009-01-21 21:22:00,1.93389,1.93398,1.93332,1.93385,13000000.0
2009-01-21 21:23:00,1.93396,1.93411,1.93345,1.93345,10000000.0
2009-01-21 21:24:00,1.93384,1.93384,1.93296,1.93296,20000000.0
2009-01-21 21:25:00,1.93355,1.93442,1.93321,1.93398,25000000.0
2009-01-21 21:26:00,1.93502,1.93541,1.93453,1.93541,21000000.0
2009-01-21 21:27:00,1.93549,1.93549,1.93469,1.93488,37000000.0
2009-01-21 21:28:00,1.93533,1.93566,1.93436,1.93557,13000000.0
2009-01-21 21:29:00,1.93545,1.93577,1.93469,1.93469,20000000.0
2009-01-21 21:30:00,1.93507,1.93619,1.93487,1.93586,9000000.0
2009-01-21 21:31:00,1.93674,1.93674,1.93547,1.93598,9000000.0
2009-01-21 21:32:00,1.9364,1.93824,1.93553,1.93806,10000000.0
2009-01-21 21:33:00,1.93725,1.93945,1.93725,1.93945,10000000.0
2009-01-21 21:34:00,1.93922,1.93922,1.93843,1.93858,7000000.0
2009-01-21 21:35:00,1.93922,1.93927,1.93801,1.93823,11000000.0
2009-01-21 21:36:00,1.93912,1.93912,1.93693,1.93822,9000000.0
2009-01-21 21:37:00,1.93795,1.93923,1.93742,1.93742,9000000.0
2009-01-21 21:38:00,1.93856,1.93856,1.93707,1.93714,11000000.0
2009-01-21 21:39:00,1.93735,1.93739,1.93623,1.93624,8000000.0
2009-01-21 21:40:00,1.93763,1.93822,1.93697,1.93822,8000000.0
2009-01-21 21:41:00,1.93745,1.93966,1.93731,1.93966,10000000.0
2009-01-21 21:42:00,1.93889,1.9392,1.93828,1.93828,7000000.0
2009-01-21 21:43:00,1.93889,1.93914,1.93822,1.93914,8000000.0
2009-01-21 21:44:00,1.93946,1.93946,1.93794,1.93876,10000000.0
2009-01-21 21:45:00,1.93796,1.93837,1.93796,1.93823,7000000.0
2009-01-21 21:46:00,1.93881,1.93988,1.93789,1.93985,7000000.0
2009-01-21 21:47:00,1.9395,1.94032,1.93925,1.94013,8000000.0
2009-01-21 21:48:00,1.94035,1.94183,1.9385,1.94173,7000000.0
2009-01-21 21:49:00,1.94244,1.94313,1.9411,1.94274,8000000.0
2009-01-21 21:50:00,1.94254,1.94256,1.94069,1.94128,20000000.0
2009-01-21 21:51:00,1.94174,1.94192,1.94058,1.94111,8000000.0
2009-01-21 21:52:00,1.94143,1.94143,1.93954,1.93989,20000000.0
2009-01-21 21:53:00,1.9395,1.94055,1.93935,1.94037,26000000.0
2009-01-21 21:54:00,1.94139,1.94319,1.94087,1.94091,14000000.0
2009-01-21 21:55:00,1.943,1.9461,1.94196,1.94524,12000000.0
2009-01-21 21:56:00,1.94632,1.94632,1.942,1.94219,16000000.0
2009-01-21 21:57:00,1.94244,1.94425,1.94244,1.94281,11000000.0
2009-01-21 21:58:00,1.94266,1.94416,1.9419,1.9419,9000000.0
2009-01-21 21:59:00,1.94189,1.94267,1.94127,1.94267,11000000.0
2009-01-21 22:00:00,1.94344,1.94421,1.94271,1.9437,20000000.0
2009-01-21 22:01:00,1.94326,1.94348,1.94203,1.94203,12000000.0
2009-01-21 22:02:00,1.94247,1.94247,1.94139,1.94169,10000000.0
2009-01-21 22:03:00,1.94188,1.94198,1.94099,1.94099,12000000.0
2009-01-21 22:04:00,1.9415,1.94176,1.94115,1.94176,9000000.0
2009-01-21 22:05:00,1.94181,1.94225,1.94167,1.94225,21000000.0
2009-01-21 22:06:00,1.94268,1.94328,1.94195,1.94206,29000000.0
2009-01-21 22:07:00,1.9415,1.94258,1.94145,1.94258,9000000.0
2009-01-21 22:08:00,1.94274,1.94274,1.94171,1.9418,29000000.0
2009-01-21 22:09:00,1.94153,1.94199,1.94129,1.94199,7000000.0
2009-01-21 22:10:00,1.94213,1.94314,1.94195,1.94314,10000000.0
2009-01-21 22:11:00,1.94316,1.94351,1.94253,1.94253,10000000.0
2009-01-21 22:12:00,1.94253,1.94261,1.94216,1.94261,20000000.0
2009-01-21 22:13:00,1.94263,1.94266,1.94184,1.94206,14000000.0
2009-01-21 22:14:00,1.9418,1.94222,1.94141,1.94222,12000000.0
2009-01-21 22:15:00,1.94229,1.94229,1.94154,1.94155,10000000.0
2009-01-21 22:16:00,1.94205,1.94218,1.94172,1.94214,11000000.0
2009-01-21 22:17:00,1.94229,1.9424,1.94211,1.9424,9000000.0
2009-01-21 22:18:00,1.94302,1.94388,1.9421,1.94331,19000000.0
2009-01-21 22:19:00,1.94458,1.94584,1.94413,1.94566,17000000.0
2009-01-21 22:20:00,1.94643,1.94694,1.94571,1.94614,21000000.0
2009-01-21 22:21:00,1.94659,1.9479,1.94645,1.94712,12000000.0
2009-01-21 22:22:00,1.94784,1.94784,1.94703,1.94716,13000000.0
2009-01-21 22:23:00,1.9464,1.94688,1.9464,1.94659,7000000.0
2009-01-21 22:24:00,1.94654,1.94744,1.94589,1.94744,16000000.0
2009-01-21 22:25:00,1.94719,1.94758,1.94679,1.94679,31000000.0
2009-01-21 22:26:00,1.94733,1.94733,1.94625,1.94644,27000000.0
2009-01-21 22:27:00,1.94609,1.94665,1.94596,1.94628,14000000.0
2009-01-21 22:28:00,1.94651,1.94651,1.94582,1.94619,17000000.0
2009-01-21 22:29:00,1.9462,1.94641,1.94589,1.9463,8000000.0
2009-01-21 22:30:00,1.94674,1.94684,1.94615,1.94669,28000000.0
2009-01-21 22:31:00,1.94646,1.94646,1.9456,1.94571,7000000.0
2009-01-21 22:32:00,1.9462,1.9462,1.94547,1.94547,7000000.0
2009-01-21 22:33:00,1.9456,1.94592,1.9455,1.94575,31000000.0
2009-01-21 22:34:00,1.94587,1.94612,1.94573,1.94598,13000000.0
2009-01-21 22:35:00,1.94559,1.94655,1.94559,1.9463,8000000.0
2009-01-21 22:36:00,1.94707,1.94851,1.94672,1.94837,21000000.0
2009-01-21 22:37:00,1.94781,1.94865,1.94781,1.94859,7000000.0
2009-01-21 22:38:00,1.9485,1.94855,1.94811,1.94833,21000000.0
2009-01-21 22:39:00,1.94812,1.94843,1.94783,1.94843,19000000.0
2009-01-21 22:40:00,1.94829,1.94874,1.94783,1.948,10000000.0
2009-01-21 22:41:00,1.94792,1.94805,1.94687,1.94687,7000000.0
2009-01-21 22:42:00,1.94791,1.94791,1.94698,1.94742,8000000.0
2009-01-21 22:43:00,1.94727,1.94752,1.94702,1.94752,11000000.0
2009-01-21 22:44:00,1.94818,1.94857,1.94735,1.94828,12000000.0
2009-01-21 22:45:00,1.94846,1.94915,1.94838,1.9491,11000000.0
2009-01-21 22:46:00,1.9493,1.94954,1.94858,1.94919,23000000.0
2009-01-21 22:47:00,1.94959,1.95001,1.94893,1.94919,10000000.0
2009-01-21 22:48:00,1.95012,1.95316,1.94956,1.95281,17000000.0
2009-01-21 22:49:00,1.95296,1.95296,1.95195,1.95205,7000000.0
2009-01-21 22:50:00,1.95179,1.95212,1.9508,1.9508,24000000.0
2009-01-21 22:51:00,1.95076,1.95103,1.95011,1.95031,30000000.0
2009-01-21 22:52:00,1.95065,1.95065,1.94994,1.94997,21000000.0
2009-01-21 22:53:00,1.94946,1.94961,1.9488,1.9488,20000000.0
2009-01-21 22:54:00,1.94919,1.94962,1.94889,1.94962,20000000.0
2009-01-21 22:55:00,1.94915,1.94951,1.94888,1.94922,16000000.0
2009-01-21 22:56:00,1.94938,1.94965,1.94914,1.94914,24000000.0
2009-01-21 22:57:00,1.94951,1.9498,1.94909,1.94963,18000000.0
2009-01-21 22:58:00,1.94991,1.94991,1.94882,1.94882,18000000.0
2009-01-21 22:59:00,1.94863,1.94924,1.94863,1.9492,9000000.0
2009-01-21 23:00:00,1.94947,1.94947,1.94876,1.94876,8000000.0
2009-01-21 23:01:00,1.94897,1.949,1.9489,1.9489,7000000.0
2009-01-21 23:02:00,1.94929,1.94933,1.94866,1.94909,20000000.0
2009-01-21 23:03:00,1.94861,1.94872,1.94805,1.94805,11000000.0
2009-01-21 23:04:00,1.94831,1.94842,1.9477,1.94787,22000000.0
2009-01-21 23:05:00,1.94813,1.94882,1.94801,1.94801,11000000.0
2009-01-21 23:06:00,1.94866,1.94866,1.94802,1.94803,8000000.0
2009-01-21 23:07:00,1.94833,1.94879,1.94821,1.94879,8000000.0
2009-01-21 23:08:00,1.94942,1.94942,1.94835,1.94835,7000000.0
2009-01-21 23:09:00,1.94847,1.94906,1.94847,1.94852,7000000.0
2009-01-21 23:10:00,1.95001,1.95044,1.94936,1.95011,7000000.0
2009-01-21 23:11:00,1.95068,1.95068,1.94997,1.95067,15000000.0
2009-01-21 23:12:00,1.95076,1.95076,1.95014,1.95067,9000000.0
2009-01-21 23:13:00,1.95218,1.95373,1.95181,1.95373,8000000.0
2009-01-21 23:14:00,1.95495,1.95495,1.95426,1.95445,10000000.0
2009-01-21 23:15:00,1.95388,1.95409,1.95359,1.95383,7000000.0
2009-01-21 23:16:00,1.95369,1.95369,1.95299,1.95299,7000000.0
2009-01-21 23:17:00,1.95252,1.95273,1.95236,1.95252,12000000.0
2009-01-21 23:18:00,1.9531,1.95319,1.95193,1.95228,11000000.0
2009-01-21 23:19:00,1.95237,1.95237,1.95172,1.95176,7000000.0
2009-01-21 23:20:00,1.95237,1.95237,1.95175,1.95188,10000000.0
2009-01-21 23:21:00,1.95121,1.95181,1.95106,1.9516,11000000.0
2009-01-21 23:22:00,1.95207,1.95224,1.95168,1.95207,8000000.0
2009-01-21 23:23:00,1.95217,1.95217,1.9516,1.9518,8000000.0
2009-01-21 23:24:00,1.95209,1.95232,1.95196,1.95229,9000000.0
2009-01-21 23:25:00,1.95245,1.95245,1.9519,1.95222,8000000.0
2009-01-21 23:26:00,1.95231,1.95252,1.95206,1.95206,11000000.0
2009-01-21 23:27:00,1.95213,1.95294,1.95213,1.95294,8000000.0
2009-01-21 23:28:00,1.9538,1.9538,1.95273,1.953,11000000.0
2009-01-21 23:29:00,1.95378,1.95407,1.95338,1.95392,9000000.0
2009-01-21 23:30:00,1.95478,1.95572,1.95427,1.95572,10000000.0
2009-01-21 23:31:00,1.95598,1.95829,1.95576,1.95829,7000000.0
2009-01-21 23:32:00,1.95873,1.95873,1.95725,1.95741,7000000.0
2009-01-21 23:33:00,1.95694,1.95704,1.95646,1.95646,7000000.0
2009-01-21 23:34:00,1.95656,1.95656,1.9553,1.9554,9000000.0
2009-01-21 23:35:00,1.95487,1.95665,1.95389,1.95553,8000000.0
2009-01-21 23:36:00,1.95548,1.95548,1.95426,1.95426,7000000.0
2009-01-21 23:37:00,1.95467,1.95516,1.95437,1.95516,7000000.0
2009-01-21 23:38:00,1.95601,1.95601,1.95472,1.95509,10000000.0
2009-01-21 23:39:00,1.95454,1.95498,1.95396,1.95497,15000000.0
2009-01-21 23:40:00,1.95447,1.95488,1.95324,1.95361,13000000.0
2009-01-21 23:41:00,1.95377,1.95383,1.95306,1.95352,7000000.0
2009-01-21 23:42:00,1.95416,1.95416,1.95317,1.95317,10000000.0
2009-01-21 23:43:00,1.95275,1.95287,1.95253,1.95275,8000000.0
2009-01-21 23:44:00,1.95245,1.95245,1.95142,1.95174,7000000.0
2009-01-21 23:45:00,1.95249,1.95249,1.95191,1.95231,7000000.0
2009-01-21 23:46:00,1.95273,1.95273,1.95158,1.95158,7000000.0
2009-01-21 23:47:00,1.95163,1.95221,1.95156,1.95156,11000000.0
2009-01-21 23:48:00,1.9526,1.9526,1.95192,1.95192,11000000.0
2009-01-21 23:49:00,1.95226,1.95372,1.95226,1.95355,10000000.0
2009-01-21 23:50:00,1.95376,1.95376,1.95319,1.95319,8000000.0
2009-01-21 23:51:00,1.95269,1.95269,1.95189,1.95244,9000000.0
2009-01-21 23:52:00,1.95216,1.95216,1.95108,1.95158,7000000.0
2009-01-21 23:53:00,1.95042,1.95144,1.95042,1.95144,8000000.0
2009-01-21 23:54:00,1.95093,1.95093,1.94922,1.94992,11000000.0
2009-01-21 23:55:00,1.9491,1.94974,1.94908,1.94958,8000000.0
2009-01-21 23:56:00,1.94988,1.94989,1.94958,1.94964,7000000.0
2009-01-21 23:57:00,1.94983,1.94983,1.94868,1.94974,9000000.0
2009-01-21 23:58:00,1.94878,1.94938,1.94867,1.94867,8000000.0
2009-01-21 23:59:00,1.949,1.9492,1.94812,1.94866,8000000.0
2009-01-22 00:00:00,1.94937,1.94965,1.94724,1.94724,7000000.0
2009-01-22 00:01:00,1.9481,1.94885,1.94729,1.94885,8000000.0
2009-01-22 00:02:00,1.94777,1.95092,1.94753,1.95092,8000000.0
2009-01-22 00:03:00,1.94985,1.95001,1.94847,1.9499,7000000.0
2009-01-22 00:04:00,1.95006,1.95006,1.94781,1.94781,7000000.0
2009-01-22 00:05:00,1.9489,1.94946,1.94821,1.94821,8000000.0
2009-01-22 00:06:00,1.94978,1.94978,1.94915,1.94915,7000000.0
2009-01-22 00:07:00,1.94911,1.94943,1.94833,1.94943,8000000.0
2009-01-22 00:08:00,1.9489,1.9489,1.94761,1.94782,10000000.0
2009-01-22 00:09:00,1.94848,1.94946,1.94822,1.94946,11000000.0
2009-01-22 00:10:00,1.94895,1.94904,1.94886,1.94887,8000000.0
2009-01-22 00:11:00,1.9482,1.94826,1.94746,1.94746,9000000.0
2009-01-22 00:12:00,1.94915,1.94936,1.9489,1.9489,9000000.0
2009-01-22 00:13:00,1.94853,1.94881,1.94732,1.94881,11000000.0
2009-01-22 00:14:00,1.94792,1.9481,1.94718,1.9481,7000000.0
2009-01-22 00:15:00,1.94808,1.94808,1.94669,1.94669,7000000.0
2009-01-22 00:16:00,1.94851,1.94851,1.94648,1.94648,7000000.0
2009-01-22 00:17:00,1.9464,1.94834,1.9464,1.94834,9000000.0
2009-01-22 00:18:00,1.9481,1.9481,1.94678,1.94678,7000000.0
2009-01-22 00:19:00,1.94767,1.94767,1.9469,1.94699,7000000.0
2009-01-22 00:20:00,1.94806,1.94806,1.947,1.94784,7000000.0
2009-01-22 00:21:00,1.94657,1.94717,1.94657,1.94717,10000000.0
2009-01-22 00:22:00,1.94824,1.94824,1.94734,1.94787,8000000.0
2009-01-22 00:23:00,1.94797,1.94854,1.94772,1.94854,8000000.0
2009-01-22 00:24:00,1.94897,1.94897,1.94752,1.94817,10000000.0
2009-01-22 00:25:00,1.94808,1.9492,1.94795,1.9492,7000000.0
2009-01-22 00:26:00,1.94902,1.94902,1.94831,1.94854,11000000.0
2009-01-22 00:27:00,1.94913,1.94978,1.94889,1.94978,9000000.0
2009-01-22 00:28:00,1.94998,1.95021,1.94959,1.94982,7000000.0
2009-01-22 00:29:00,1.94933,1.94938,1.94875,1.94938,9000000.0
2009-01-22 00:30:00,1.94927,1.94927,1.94836,1.94877,7000000.0
2009-01-22 00:31:00,1.94899,1.94975,1.94899,1.94951,11000000.0
2009-01-22 00:32:00,1.94962,1.94962,1.94829,1.94885,8000000.0
2009-01-22 00:33:00,1.94997,1.95029,1.94885,1.95029,9000000.0
2009-01-22 00:34:00,1.94924,1.94981,1.94896,1.94974,8000000.0
2009-01-22 00:35:00,1.95004,1.95032,1.94949,1.94985,7000000.0
2009-01-22 00:36:00,1.94983,1.94986,1.94911,1.94986,7000000.0
2009-01-22 00:37:00,1.9494,1.95068,1.94908,1.95068,10000000.0
2009-01-22 00:38:00,1.9496,1.9496,1.94862,1.94899,10000000.0
2009-01-22 00:40:00,1.9502,1.95081,1.94996,1.95076,8000000.0
2009-01-22 00:41:00,1.95117,1.95124,1.95038,1.95038,10000000.0
2009-01-22 00:42:00,1.94886,1.95055,1.94886,1.95051,7000000.0
2009-01-22 00:43:00,1.95097,1.95166,1.95075,1.95108,10000000.0
2009-01-22 00:44:00,1.95271,1.95292,1.95192,1.95222,7000000.0
2009-01-22 00:45:00,1.95206,1.95263,1.95081,1.95263,10000000.0
2009-01-22 00:46:00,1.95195,1.95196,1.95076,1.95082,7000000.0
2009-01-22 00:47:00,1.95086,1.95177,1.95083,1.95169,8000000.0
2009-01-22 00:48:00,1.95209,1.95209,1.95144,1.95154,11000000.0
2009-01-22 00:49:00,1.95172,1.95189,1.95113,1.95189,5000000.0
2009-01-22 00:50:00,1.95103,1.95105,1.95077,1.95103,11000000.0
2009-01-22 00:51:00,1.95169,1.95202,1.95163,1.95184,8000000.0
2009-01-22 00:52:00,1.95232,1.95232,1.95148,1.95181,8000000.0
2009-01-22 00:53:00,1.95174,1.95174,1.95084,1.95121,8000000.0
2009-01-22 00:54:00,1.95132,1.95139,1.95056,1.95074,8000000.0
2009-01-22 00:55:00,1.95051,1.95111,1.95037,1.95073,8000000.0
2009-01-22 00:56:00,1.95167,1.95167,1.95081,1.95126,11000000.0
2009-01-22 00:57:00,1.95159,1.95207,1.95107,1.95207,9000000.0
2009-01-22 00:58:00,1.95111,1.95191,1.95111,1.95184,8000000.0
2009-01-22 00:59:00,1.95121,1.95334,1.95121,1.95334,8000000.0
2009-01-22 01:00:00,1.95358,1.95358,1.95268,1.95285,7000000.0
2009-01-22 01:01:00,1.95227,1.95291,1.95224,1.95291,10000000.0
2009-01-22 01:02:00,1.95263,1.95263,1.95154,1.9519,10000000.0
2009-01-22 01:03:00,1.95156,1.95165,1.95087,1.95165,11000000.0
2009-01-22 01:04:00,1.95155,1.95155,1.95053,1.95053,7000000.0
2009-01-22 01:05:00,1.95111,1.95133,1.95071,1.95133,10000000.0
2009-01-22 01:06:00,1.95033,1.95073,1.94988,1.94988,7000000.0
2009-01-22 01:07:00,1.94984,1.94984,1.9489,1.949,11000000.0
2009-01-22 01:08:00,1.94997,1.94997,1.94915,1.94946,8000000.0
2009-01-22 01:09:00,1.94952,1.95027,1.9493,1.95027,7000000.0
2009-01-22 01:10:00,1.94926,1.94926,1.94852,1.94852,9000000.0
2009-01-22 01:11:00,1.94905,1.94929,1.94887,1.94907,10000000.0
2009-01-22 01:12:00,1.94972,1.94976,1.94938,1.94967,8000000.0
2009-01-22 01:13:00,1.94964,1.95009,1.9495,1.9498,7000000.0
2009-01-22 01:14:00,1.95059,1.95074,1.95059,1.95074,7000000.0
2009-01-22 01:15:00,1.94949,1.94984,1.94896,1.94896,11000000.0
2009-01-22 01:16:00,1.95015,1.95015,1.94814,1.94833,8000000.0
2009-01-22 01:17:00,1.94884,1.94938,1.9487,1.9487,8000000.0
2009-01-22 01:18:00,1.94936,1.94936,1.94715,1.94715,7000000.0
2009-01-22 01:19:00,1.94751,1.94775,1.94705,1.94712,7000000.0
2009-01-22 01:20:00,1.9485,1.9485,1.94664,1.94747,8000000.0
2009-01-22 01:21:00,1.94685,1.94685,1.94513,1.94596,8000000.0
2009-01-22 01:22:00,1.94739,1.94798,1.94625,1.9463,7000000.0
2009-01-22 01:23:00,1.94633,1.94639,1.94516,1.94516,10000000.0
2009-01-22 01:24:00,1.94622,1.94622,1.94523,1.94583,7000000.0
2009-01-22 01:25:00,1.94609,1.94711,1.94479,1.94479,7000000.0
2009-01-22 01:26:00,1.94588,1.94632,1.94494,1.94494,7000000.0
2009-01-22 01:27:00,1.94532,1.94726,1.94532,1.94726,10000000.0
2009-01-22 01:28:00,1.94699,1.94699,1.94616,1.94638,8000000.0
2009-01-22 01:29:00,1.9467,1.94675,1.94608,1.94608,7000000.0
2009-01-22 01:30:00,1.94612,1.94612,1.94565,1.94575,8000000.0
2009-01-22 01:31:00,1.94642,1.94662,1.94579,1.94599,7000000.0
2009-01-22 01:32:00,1.94654,1.94703,1.94615,1.94703,7000000.0
2009-01-22 01:33:00,1.94651,1.94767,1.94651,1.94767,7000000.0
2009-01-22 01:34:00,1.94791,1.94825,1.94734,1.94825,11000000.0
2009-01-22 01:35:00,1.94874,1.94944,1.94874,1.94882,11000000.0
2009-01-22 01:36:00,1.94901,1.94901,1.94822,1.94822,11000000.0
2009-01-22 01:37:00,1.94818,1.94856,1.94792,1.94856,25000000.0
2009-01-22 01:38:00,1.9475,1.94774,1.94623,1.94647,21000000.0
2009-01-22 01:39:00,1.94651,1.94651,1.94598,1.94598,9000000.0
2009-01-22 01:40:00,1.94722,1.94722,1.94605,1.94667,18000000.0
2009-01-22 01:41:00,1.94709,1.9471,1.94617,1.94662,23000000.0
2009-01-22 01:42:00,1.94605,1.94665,1.94519,1.94611,13000000.0
2009-01-22 01:43:00,1.94554,1.94677,1.94554,1.94677,17000000.0
2009-01-22 01:44:00,1.9462,1.94673,1.94567,1.94671,15000000.0
2009-01-22 01:45:00,1.94622,1.94662,1.94524,1.94662,8000000.0
2009-01-22 01:46:00,1.94667,1.94674,1.94623,1.94624,19000000.0
2009-01-22 01:47:00,1.94656,1.94668,1.94542,1.94668,24000000.0
2009-01-22 01:48:00,1.94718,1.94718,1.94622,1.94662,18000000.0
2009-01-22 01:49:00,1.94614,1.94657,1.94614,1.94638,24000000.0
2009-01-22 01:50:00,1.94692,1.94692,1.94604,1.94605,21000000.0
2009-01-22 01:51:00,1.94622,1.94626,1.94578,1.94611,12000000.0
2009-01-22 01:52:00,1.94732,1.94732,1.94634,1.94688,15000000.0
2009-01-22 01:53:00,1.94664,1.94675,1.94591,1.9463,10000000.0
2009-01-22 01:54:00,1.94667,1.94667,1.94563,1.94571,12000000.0
2009-01-22 01:55:00,1.94539,1.9462,1.94533,1.9462,7000000.0
2009-01-22 01:56:00,1.94741,1.94745,1.94575,1.94597,8000000.0
2009-01-22 01:57:00,1.94527,1.94642,1.94527,1.94626,9000000.0
2009-01-22 01:58:00,1.94679,1.94679,1.94616,1.94616,7000000.0
2009-01-22 02:01:00,1.94396,1.94527,1.94387,1.94492,10000000.0
2009-01-22 02:02:00,1.94596,1.94596,1.94472,1.94472,10000000.0
2009-01-22 02:03:00,1.94566,1.94595,1.94509,1.94563,8000000.0
2009-01-22 02:04:00,1.94585,1.94585,1.94468,1.94487,7000000.0
2009-01-22 02:05:00,1.94482,1.94535,1.94406,1.94535,7000000.0
2009-01-22 02:06:00,1.94506,1.94522,1.94379,1.94379,7000000.0
2009-01-22 02:07:00,1.94498,1.94538,1.94419,1.94479,11000000.0
2009-01-22 02:08:00,1.94541,1.94541,1.94413,1.94413,8000000.0
2009-01-22 02:09:00,1.94503,1.94562,1.94494,1.94517,10000000.0
2009-01-22 02:10:00,1.94566,1.94571,1.94474,1.94513,8000000.0
2009-01-22 02:11:00,1.94484,1.94543,1.94484,1.94543,8000000.0
2009-01-22 02:12:00,1.94556,1.94556,1.94459,1.94483,8000000.0
2009-01-22 02:13:00,1.94478,1.94486,1.94296,1.94296,11000000.0
2009-01-22 02:14:00,1.9429,1.94302,1.94184,1.94262,10000000.0
2009-01-22 02:15:00,1.9426,1.94302,1.94225,1.94238,11000000.0
2009-01-22 02:16:00,1.9426,1.94334,1.9425,1.94334,11000000.0
2009-01-22 02:17:00,1.94348,1.94382,1.94292,1.94308,7000000.0
2009-01-22 02:18:00,1.94342,1.94342,1.94203,1.94217,7000000.0
2009-01-22 02:19:00,1.94206,1.94287,1.94206,1.94252,7000000.0
2009-01-22 02:20:00,1.94303,1.94303,1.94183,1.94285,9000000.0
2009-01-22 02:21:00,1.94234,1.94296,1.94198,1.94284,8000000.0
2009-01-22 02:22:00,1.94189,1.94202,1.94145,1.94151,8000000.0
2009-01-22 02:23:00,1.94187,1.9428,1.94187,1.94273,10000000.0
2009-01-22 02:24:00,1.94315,1.94315,1.94221,1.94288,11000000.0
2009-01-22 02:25:00,1.9429,1.94301,1.94263,1.94298,9000000.0
2009-01-22 02:26:00,1.94263,1.94383,1.94263,1.94342,9000000.0
2009-01-22 02:27:00,1.9434,1.94345,1.94305,1.94314,7000000.0
2009-01-22 02:28:00,1.9438,1.9438,1.94281,1.94313,11000000.0
2009-01-22 02:29:00,1.94361,1.94449,1.94325,1.94449,8000000.0
2009-01-22 02:30:00,1.94505,1.94505,1.94379,1.94426,10000000.0
2009-01-22 02:31:00,1.94391,1.94409,1.94354,1.94409,7000000.0
2009-01-22 02:32:00,1.94369,1.94369,1.94242,1.94242,9000000.0
2009-01-22 02:33:00,1.94256,1.94329,1.9414,1.9414,9000000.0
2009-01-22 02:34:00,1.94153,1.94154,1.94041,1.94079,11000000.0
2009-01-22 02:35:00,1.94111,1.94135,1.94088,1.94088,11000000.0
2009-01-22 02:36:00,1.94078,1.94183,1.94078,1.94175,7000000.0
2009-01-22 02:37:00,1.94185,1.9428,1.94184,1.9428,11000000.0
2009-01-22 02:38:00,1.94212,1.94263,1.94142,1.94233,11000000.0
2009-01-22 02:39:00,1.94242,1.94256,1.94145,1.94228,7000000.0
2009-01-22 02:40:00,1.943,1.94306,1.94245,1.94271,8000000.0
2009-01-22 02:41:00,1.94278,1.94278,1.9421,1.94221,8000000.0
2009-01-22 02:42:00,1.94303,1.94303,1.94266,1.94266,3000000.0
2009-01-22 02:43:00,1.94231,1.94263,1.94197,1.94242,11000000.0
2009-01-22 02:44:00,1.94244,1.94244,1.9415,1.9415,3000000.0
2009-01-22 02:45:00,1.94085,1.94085,1.93962,1.94001,7000000.0
2009-01-22 02:46:00,1.94052,1.94052,1.94007,1.94027,6000000.0
2009-01-22 02:47:00,1.94048,1.94182,1.94042,1.94174,10000000.0
2009-01-22 02:48:00,1.94202,1.94202,1.9414,1.94187,8000000.0
2009-01-22 02:49:00,1.94173,1.94173,1.94131,1.94132,11000000.0
2009-01-22 02:50:00,1.94141,1.94143,1.941,1.941,10000000.0
2009-01-22 02:51:00,1.94125,1.94183,1.94109,1.94183,11000000.0
2009-01-22 02:52:00,1.94123,1.94148,1.94107,1.94116,10000000.0
2009-01-22 02:53:00,1.94099,1.94153,1.94099,1.94153,7000000.0
2009-01-22 02:54:00,1.94234,1.94253,1.9419,1.94207,7000000.0
2009-01-22 02:55:00,1.94247,1.94282,1.94213,1.94264,10000000.0
2009-01-22 02:56:00,1.94252,1.94252,1.94164,1.94195,9000000.0
2009-01-22 02:57:00,1.94199,1.94199,1.94155,1.94155,7000000.0
2009-01-22 02:58:00,1.94231,1.94231,1.94142,1.94168,9000000.0
2009-01-22 02:59:00,1.94225,1.94248,1.94193,1.94193,9000000.0
2009-01-22 03:00:00,1.94235,1.94245,1.9421,1.94233,8000000.0
2009-01-22 03:01:00,1.94247,1.94247,1.94196,1.94227,10000000.0
2009-01-22 03:02:00,1.94253,1.94313,1.9421,1.94313,7000000.0
2009-01-22 03:03:00,1.94284,1.9429,1.94246,1.94266,9000000.0
2009-01-22 03:04:00,1.94337,1.94337,1.94289,1.9432,9000000.0
2009-01-22 03:05:00,1.94308,1.94331,1.94277,1.94283,7000000.0
2009-01-22 03:06:00,1.94357,1.94357,1.94247,1.94247,9000000.0
2009-01-22 03:07:00,1.94223,1.94229,1.94119,1.94213,10000000.0
2009-01-22 03:08:00,1.94169,1.94198,1.94165,1.94188,11000000.0
2009-01-22 03:09:00,1.94167,1.94196,1.94127,1.94127,8000000.0
2009-01-22 03:10:00,1.9414,1.9414,1.93997,1.93997,9000000.0
2009-01-22 03:11:00,1.94029,1.94055,1.94021,1.94021,10000000.0
2009-01-22 03:12:00,1.94043,1.94072,1.94026,1.94072,5000000.0
2009-01-22 03:13:00,1.94062,1.9409,1.94029,1.94029,7000000.0
2009-01-22 03:14:00,1.94113,1.9412,1.94074,1.94074,7000000.0
2009-01-22 03:15:00,1.94,1.94,1.93654,1.93889,8000000.0
2009-01-22 03:16:00,1.9404,1.9404,1.93913,1.93998,9000000.0
2009-01-22 03:17:00,1.94062,1.94073,1.93981,1.94061,7000000.0
2009-01-22 03:18:00,1.94097,1.94097,1.94042,1.94042,8000000.0
2009-01-22 03:19:00,1.94048,1.94122,1.94048,1.94122,8000000.0
2009-01-22 03:20:00,1.94008,1.94008,1.93825,1.93825,7000000.0
2009-01-22 03:21:00,1.93827,1.93993,1.93785,1.93993,10000000.0
2009-01-22 03:22:00,1.93912,1.93933,1.93806,1.93828,8000000.0
2009-01-22 03:23:00,1.93858,1.93871,1.93773,1.93813,7000000.0
2009-01-22 03:24:00,1.93849,1.93849,1.93698,1.93826,11000000.0
2009-01-22 03:25:00,1.9382,1.93925,1.9382,1.93925,9000000.0
2009-01-22 03:26:00,1.93892,1.93936,1.93891,1.93891,10000000.0
2009-01-22 03:27:00,1.93879,1.9393,1.93879,1.93912,8000000.0
2009-01-22 03:28:00,1.93866,1.93871,1.93843,1.93859,8000000.0
2009-01-22 03:29:00,1.9386,1.9386,1.93837,1.93858,8000000.0
2009-01-22 03:30:00,1.93908,1.9393,1.93839,1.93888,7000000.0
2009-01-22 03:31:00,1.93821,1.93914,1.93821,1.93871,11000000.0
2009-01-22 03:32:00,1.93789,1.93874,1.93789,1.93857,9000000.0
2009-01-22 03:33:00,1.93823,1.9391,1.93823,1.9391,8000000.0
2009-01-22 03:34:00,1.93957,1.93973,1.93895,1.93926,8000000.0
2009-01-22 03:35:00,1.93936,1.9394,1.93887,1.9394,8000000.0
2009-01-22 03:36:00,1.93912,1.93912,1.9386,1.93879,11000000.0
2009-01-22 03:37:00,1.93859,1.93878,1.93803,1.93839,8000000.0
2009-01-22 03:38:00,1.93863,1.93863,1.93746,1.93779,7000000.0
2009-01-22 03:39:00,1.93785,1.93785,1.9372,1.93769,7000000.0
2009-01-22 03:40:00,1.93739,1.93746,1.93667,1.9367,11000000.0
2009-01-22 03:41:00,1.93612,1.93703,1.93604,1.93703,8000000.0
2009-01-22 03:42:00,1.93742,1.93839,1.93679,1.93839,8000000.0
2009-01-22 03:43:00,1.93798,1.93922,1.9379,1.93859,7000000.0
2009-01-22 03:44:00,1.9391,1.93926,1.9382,1.93829,7000000.0
2009-01-22 03:45:00,1.93856,1.93858,1.93749,1.93797,8000000.0
2009-01-22 03:46:00,1.93744,1.93754,1.93598,1.93674,8000000.0
2009-01-22 03:47:00,1.93742,1.93808,1.9351,1.93625,8000000.0
2009-01-22 03:48:00,1.93544,1.93673,1.9352,1.93673,8000000.0
2009-01-22 03:49:00,1.93631,1.93988,1.93631,1.93988,9000000.0
2009-01-22 03:50:00,1.94051,1.94091,1.93939,1.94028,11000000.0
2009-01-22 03:51:00,1.94043,1.94122,1.94012,1.94012,8000000.0
2009-01-22 03:52:00,1.94053,1.94477,1.94026,1.94477,8000000.0
2009-01-22 03:53:00,1.94435,1.94462,1.9437,1.94378,10000000.0
2009-01-22 03:54:00,1.94445,1.94496,1.94348,1.94442,7000000.0
2009-01-22 03:55:00,1.94574,1.94592,1.94453,1.94506,8000000.0
2009-01-22 03:56:00,1.94544,1.94544,1.94319,1.94361,8000000.0
2009-01-22 03:57:00,1.94379,1.94379,1.94252,1.94297,11000000.0
2009-01-22 03:58:00,1.9433,1.9433,1.94259,1.9426,11000000.0
2009-01-22 03:59:00,1.94172,1.94183,1.94017,1.94058,9000000.0
2009-01-22 04:00:00,1.94079,1.94163,1.94022,1.94113,10000000.0
2009-01-22 04:01:00,1.94171,1.94297,1.94162,1.94297,8000000.0
2009-01-22 04:02:00,1.94339,1.94497,1.94315,1.94497,10000000.0
2009-01-22 04:03:00,1.94489,1.94588,1.94488,1.94514,9000000.0
2009-01-22 04:04:00,1.94494,1.94494,1.94166,1.94166,9000000.0
2009-01-22 04:05:00,1.9417,1.9436,1.94166,1.94334,7000000.0
2009-01-22 04:06:00,1.94313,1.94313,1.94152,1.94192,7000000.0
2009-01-22 04:07:00,1.9415,1.94184,1.94089,1.94155,9000000.0
2009-01-22 04:08:00,1.9415,1.9415,1.9405,1.9405,11000000.0
2009-01-22 04:09:00,1.94023,1.94052,1.93998,1.94052,7000000.0
2009-01-22 04:10:00,1.9407,1.94076,1.94031,1.94051,10000000.0
2009-01-22 04:11:00,1.94061,1.941,1.94028,1.94068,8000000.0
2009-01-22 04:12:00,1.9408,1.9408,1.93966,1.94042,8000000.0
2009-01-22 04:13:00,1.94062,1.94089,1.93997,1.94011,9000000.0
2009-01-22 04:14:00,1.94061,1.94061,1.93822,1.93862,7000000.0
2009-01-22 04:15:00,1.9389,1.94094,1.93869,1.94094,9000000.0
2009-01-22 04:16:00,1.94142,1.94261,1.94074,1.94261,10000000.0
2009-01-22 04:17:00,1.94244,1.94244,1.94001,1.94001,8000000.0
2009-01-22 04:18:00,1.94014,1.94046,1.93961,1.94031,11000000.0
2009-01-22 04:19:00,1.94029,1.94098,1.94029,1.94071,7000000.0
2009-01-22 04:20:00,1.94092,1.94092,1.93963,1.94027,8000000.0
2009-01-22 04:21:00,1.94002,1.94002,1.93917,1.93965,10000000.0
2009-01-22 04:22:00,1.94003,1.94003,1.93922,1.93993,7000000.0
2009-01-22 04:23:00,1.94034,1.94039,1.93967,1.94039,7000000.0
2009-01-22 04:24:00,1.94078,1.94107,1.94036,1.94063,8000000.0
2009-01-22 04:25:00,1.94016,1.94187,1.94016,1.94173,8000000.0
2009-01-22 04:26:00,1.94231,1.94231,1.94174,1.94178,7000000.0
2009-01-22 04:27:00,1.94256,1.94257,1.94205,1.94205,8000000.0
2009-01-22 04:28:00,1.9428,1.9428,1.94221,1.94221,9000000.0
2009-01-22 04:29:00,1.94212,1.94247,1.94186,1.94244,7000000.0
2009-01-22 04:30:00,1.94297,1.94297,1.93992,1.94032,9000000.0
2009-01-22 04:31:00,1.94053,1.9411,1.94,1.9411,11000000.0
2009-01-22 04:32:00,1.94084,1.94234,1.94084,1.94185,10000000.0
2009-01-22 04:33:00,1.94107,1.94204,1.94107,1.9412,8000000.0
2009-01-22 04:34:00,1.94136,1.9418,1.9405,1.94159,11000000.0
2009-01-22 04:35:00,1.94195,1.94208,1.9418,1.94188,9000000.0
2009-01-22 04:36:00,1.94233,1.94266,1.94196,1.94232,7000000.0
2009-01-22 04:37:00,1.94289,1.94306,1.94214,1.9422,11000000.0
2009-01-22 04:38:00,1.94249,1.94249,1.94198,1.94213,9000000.0
2009-01-22 04:39:00,1.94231,1.94231,1.94177,1.94219,8000000.0
2009-01-22 04:40:00,1.94256,1.94334,1.94189,1.94322,10000000.0
2009-01-22 04:41:00,1.94315,1.94372,1.94293,1.94345,8000000.0
2009-01-22 04:42:00,1.94356,1.94362,1.943,1.94326,11000000.0
2009-01-22 04:43:00,1.94313,1.94322,1.94279,1.94293,9000000.0
2009-01-22 04:44:00,1.94318,1.94325,1.94296,1.94298,7000000.0
2009-01-22 04:45:00,1.9431,1.9433,1.94293,1.9431,8000000.0
2009-01-22 04:46:00,1.94321,1.94321,1.94211,1.94221,10000000.0
2009-01-22 04:47:00,1.94202,1.94234,1.94172,1.94234,8000000.0
2009-01-22 04:48:00,1.94288,1.94288,1.94177,1.94177,10000000.0
2009-01-22 04:49:00,1.94196,1.94205,1.94167,1.94198,9000000.0
2009-01-22 04:50:00,1.94224,1.94254,1.94207,1.94251,8000000.0
2009-01-22 04:51:00,1.94269,1.94269,1.94229,1.94232,9000000.0
2009-01-22 04:52:00,1.94278,1.94278,1.9419,1.94222,8000000.0
2009-01-22 04:53:00,1.94177,1.94244,1.94169,1.94169,8000000.0
2009-01-22 04:54:00,1.9431,1.9431,1.94255,1.94303,10000000.0
2009-01-22 04:55:00,1.94295,1.94347,1.94281,1.94334,7000000.0
2009-01-22 04:56:00,1.94402,1.94427,1.94365,1.94427,11000000.0
2009-01-22 04:57:00,1.94452,1.94493,1.94406,1.94493,8000000.0
2009-01-22 04:58:00,1.94454,1.94497,1.94436,1.94497,8000000.0
2009-01-22 04:59:00,1.94485,1.94569,1.94485,1.94535,7000000.0
2009-01-22 05:00:00,1.94663,1.94663,1.94592,1.94613,8000000.0
2009-01-22 05:01:00,1.94641,1.94775,1.94632,1.94775,11000000.0
2009-01-22 05:02:00,1.94749,1.94749,1.94684,1.94685,7000000.0
2009-01-22 05:03:00,1.94637,1.94692,1.94637,1.9465,8000000.0
2009-01-22 05:04:00,1.94638,1.9467,1.94625,1.94661,7000000.0
2009-01-22 05:05:00,1.94635,1.94672,1.94635,1.94672,7000000.0
2009-01-22 05:06:00,1.94711,1.94737,1.94674,1.94699,8000000.0
2009-01-22 05:07:00,1.94697,1.94716,1.94667,1.94697,7000000.0
2009-01-22 05:08:00,1.94714,1.94714,1.94643,1.94674,11000000.0
2009-01-22 05:09:00,1.94719,1.94741,1.9468,1.94741,10000000.0
2009-01-22 05:10:00,1.94715,1.94747,1.94715,1.9473,8000000.0
2009-01-22 05:11:00,1.94746,1.94766,1.94724,1.94737,10000000.0
2009-01-22 05:12:00,1.94757,1.94757,1.94724,1.94724,8000000.0
2009-01-22 05:13:00,1.94681,1.94682,1.94592,1.94598,7000000.0
2009-01-22 05:14:00,1.94665,1.94665,1.94509,1.94546,8000000.0
2009-01-22 05:15:00,1.94542,1.94552,1.94481,1.94552,10000000.0
2009-01-22 05:16:00,1.94572,1.94604,1.9454,1.94559,7000000.0
2009-01-22 05:17:00,1.94607,1.94667,1.94602,1.94624,11000000.0
2009-01-22 05:18:00,1.94664,1.94686,1.9462,1.94666,9000000.0
2009-01-22 05:19:00,1.94614,1.94661,1.94614,1.94632,8000000.0
2009-01-22 05:20:00,1.9461,1.94676,1.9461,1.94659,7000000.0
2009-01-22 05:21:00,1.94648,1.94648,1.94552,1.94584,8000000.0
2009-01-22 05:22:00,1.9454,1.94581,1.94503,1.9451,9000000.0
2009-01-22 05:23:00,1.94445,1.94498,1.94438,1.94498,8000000.0
2009-01-22 05:24:00,1.94487,1.94507,1.94471,1.94507,8000000.0
2009-01-22 05:25:00,1.94484,1.94545,1.94484,1.94528,8000000.0
2009-01-22 05:26:00,1.94471,1.94494,1.94471,1.94479,8000000.0
2009-01-22 05:27:00,1.94496,1.9451,1.94485,1.9451,7000000.0
2009-01-22 05:28:00,1.94524,1.94524,1.944,1.944,9000000.0
2009-01-22 05:29:00,1.94384,1.94394,1.94282,1.94365,8000000.0
2009-01-22 05:30:00,1.94441,1.94445,1.94377,1.9441,9000000.0
2009-01-22 05:31:00,1.94356,1.94405,1.94352,1.94405,10000000.0
2009-01-22 05:32:00,1.94411,1.94411,1.94362,1.94388,8000000.0
2009-01-22 05:33:00,1.94377,1.94377,1.94323,1.94364,8000000.0
2009-01-22 05:34:00,1.94378,1.94378,1.94296,1.94296,11000000.0
2009-01-22 05:35:00,1.94266,1.94392,1.94266,1.94363,7000000.0
2009-01-22 05:36:00,1.94405,1.94405,1.94333,1.94333,8000000.0
2009-01-22 05:37:00,1.94295,1.94335,1.94295,1.94328,7000000.0
2009-01-22 05:38:00,1.94332,1.94368,1.94325,1.94368,9000000.0
2009-01-22 05:39:00,1.94351,1.94393,1.94331,1.94331,11000000.0
2009-01-22 05:40:00,1.94382,1.94382,1.94345,1.94376,8000000.0
2009-01-22 05:41:00,1.94408,1.94408,1.94364,1.94379,10000000.0
2009-01-22 05:42:00,1.94387,1.94394,1.94358,1.94373,11000000.0
2009-01-22 05:43:00,1.94393,1.94445,1.94393,1.94437,8000000.0
2009-01-22 05:44:00,1.94466,1.94466,1.9442,1.94433,7000000.0
2009-01-22 05:45:00,1.94415,1.94447,1.94411,1.94422,11000000.0
2009-01-22 05:46:00,1.94412,1.94417,1.94293,1.94293,7000000.0
2009-01-22 05:47:00,1.94353,1.94398,1.94353,1.94394,7000000.0
2009-01-22 05:48:00,1.9443,1.94469,1.94408,1.94469,7000000.0
2009-01-22 05:49:00,1.94445,1.94516,1.94445,1.94486,11000000.0
2009-01-22 05:50:00,1.94568,1.94575,1.94533,1.94567,7000000.0
2009-01-22 05:51:00,1.94624,1.94624,1.94554,1.94576,10000000.0
2009-01-22 05:52:00,1.94566,1.94611,1.94566,1.94611,11000000.0
2009-01-22 05:53:00,1.94581,1.94581,1.9454,1.94571,7000000.0
2009-01-22 05:54:00,1.94617,1.94619,1.94595,1.94619,7000000.0
2009-01-22 05:55:00,1.94642,1.94642,1.94582,1.94621,8000000.0
2009-01-22 05:56:00,1.94605,1.94606,1.94557,1.94559,11000000.0
2009-01-22 05:57:00,1.94578,1.94646,1.94578,1.94646,7000000.0
2009-01-22 05:58:00,1.94644,1.94656,1.94603,1.94647,8000000.0
2009-01-22 05:59:00,1.94662,1.94662,1.94571,1.94571,7000000.0
2009-01-22 06:00:00,1.94644,1.94644,1.94533,1.94572,8000000.0
2009-01-22 06:01:00,1.94546,1.94615,1.9453,1.9453,9000000.0
2009-01-22 06:02:00,1.94533,1.94559,1.94479,1.94512,11000000.0
2009-01-22 06:03:00,1.94516,1.94535,1.94479,1.94495,10000000.0
2009-01-22 06:04:00,1.9454,1.9454,1.94496,1.94502,7000000.0
2009-01-22 06:05:00,1.94512,1.94544,1.94507,1.9453,8000000.0
2009-01-22 06:06:00,1.94584,1.94609,1.94549,1.94596,9000000.0
2009-01-22 06:07:00,1.94601,1.94632,1.94569,1.94624,8000000.0
2009-01-22 06:08:00,1.94653,1.94653,1.94569,1.94617,8000000.0
2009-01-22 06:09:00,1.94629,1.94652,1.94575,1.94575,10000000.0
2009-01-22 06:10:00,1.94588,1.94636,1.9455,1.94627,10000000.0
2009-01-22 06:11:00,1.94592,1.94627,1.94573,1.94607,7000000.0
2009-01-22 06:12:00,1.94616,1.94657,1.94605,1.94645,10000000.0
2009-01-22 06:13:00,1.94643,1.94738,1.94643,1.94716,7000000.0
2009-01-22 06:14:00,1.94805,1.94897,1.94739,1.94897,11000000.0
2009-01-22 06:15:00,1.94894,1.95015,1.94886,1.95,7000000.0
2009-01-22 06:16:00,1.95025,1.95025,1.94894,1.9494,7000000.0
2009-01-22 06:17:00,1.94937,1.95012,1.9493,1.94999,9000000.0
2009-01-22 06:18:00,1.95021,1.95021,1.94858,1.94909,10000000.0
2009-01-22 06:19:00,1.9491,1.95038,1.9491,1.95038,7000000.0
2009-01-22 06:20:00,1.95003,1.95085,1.94978,1.95042,11000000.0
2009-01-22 06:21:00,1.94997,1.95027,1.94974,1.94986,8000000.0
2009-01-22 06:22:00,1.94964,1.94975,1.9479,1.94848,10000000.0
2009-01-22 06:23:00,1.94809,1.94901,1.94762,1.94901,7000000.0
2009-01-22 06:24:00,1.94921,1.94921,1.94865,1.94878,7000000.0
2009-01-22 06:25:00,1.94838,1.94895,1.94838,1.94885,7000000.0
2009-01-22 06:26:00,1.94887,1.94931,1.94858,1.9488,8000000.0
2009-01-22 06:27:00,1.94855,1.9491,1.94835,1.94854,8000000.0
2009-01-22 06:28:00,1.94879,1.94879,1.9479,1.94802,11000000.0
2009-01-22 06:29:00,1.94812,1.94812,1.94727,1.94738,8000000.0
2009-01-22 06:30:00,1.94809,1.94809,1.94762,1.94786,10000000.0
2009-01-22 06:31:00,1.94783,1.94818,1.94753,1.94818,10000000.0
2009-01-22 06:32:00,1.94797,1.94824,1.94758,1.94758,8000000.0
2009-01-22 06:33:00,1.94823,1.94852,1.94759,1.94759,8000000.0
2009-01-22 06:34:00,1.94841,1.94868,1.94812,1.94828,10000000.0
2009-01-22 06:35:00,1.94886,1.9496,1.94886,1.94914,8000000.0
2009-01-22 06:36:00,1.94982,1.95033,1.94909,1.95033,8000000.0
2009-01-22 06:37:00,1.95008,1.95017,1.94949,1.94951,11000000.0
2009-01-22 06:38:00,1.94916,1.9492,1.94847,1.9492,8000000.0
2009-01-22 06:39:00,1.94929,1.9495,1.94852,1.94913,8000000.0
2009-01-22 06:40:00,1.9496,1.9496,1.94888,1.94888,9000000.0
2009-01-22 06:41:00,1.94923,1.94923,1.9485,1.9485,7000000.0
2009-01-22 06:42:00,1.94942,1.94942,1.94811,1.94822,9000000.0
2009-01-22 06:43:00,1.94842,1.94861,1.94819,1.94838,9000000.0
2009-01-22 06:44:00,1.94905,1.94905,1.94831,1.94842,9000000.0
2009-01-22 06:45:00,1.94834,1.949,1.94821,1.949,7000000.0
2009-01-22 06:46:00,1.94818,1.94858,1.94759,1.94858,7000000.0
2009-01-22 06:47:00,1.94715,1.94818,1.94715,1.94795,10000000.0
2009-01-22 06:48:00,1.94793,1.94868,1.94781,1.94781,9000000.0
2009-01-22 06:49:00,1.94792,1.94899,1.94754,1.94899,7000000.0
2009-01-22 06:50:00,1.94923,1.94932,1.94808,1.94828,8000000.0
2009-01-22 06:51:00,1.94855,1.9493,1.94851,1.94903,8000000.0
2009-01-22 06:52:00,1.94933,1.94933,1.947,1.94826,11000000.0
2009-01-22 06:53:00,1.94851,1.94858,1.9479,1.94843,11000000.0
2009-01-22 06:54:00,1.94851,1.94855,1.94802,1.94824,8000000.0
2009-01-22 06:55:00,1.94836,1.94836,1.947,1.94731,11000000.0
2009-01-22 06:56:00,1.94805,1.94808,1.94752,1.94793,7000000.0
2009-01-22 06:57:00,1.9478,1.94876,1.9478,1.94876,7000000.0
2009-01-22 06:58:00,1.94915,1.94915,1.94826,1.9486,11000000.0
2009-01-22 06:59:00,1.94921,1.94945,1.94878,1.94883,11000000.0
2009-01-22 07:00:00,1.94905,1.94962,1.94905,1.94917,7000000.0
2009-01-22 07:01:00,1.94887,1.94987,1.94887,1.94987,7000000.0
2009-01-22 07:02:00,1.9491,1.94944,1.94851,1.94851,11000000.0
2009-01-22 07:03:00,1.94894,1.94913,1.94882,1.94895,9000000.0
2009-01-22 07:04:00,1.94912,1.94926,1.9488,1.94922,11000000.0
2009-01-22 07:05:00,1.94872,1.94941,1.94872,1.9494,9000000.0
2009-01-22 07:06:00,1.94956,1.94956,1.94884,1.9489,9000000.0
2009-01-22 07:07:00,1.94889,1.94915,1.94867,1.94899,7000000.0
2009-01-22 07:08:00,1.94914,1.94914,1.94805,1.94844,8000000.0
2009-01-22 07:09:00,1.94859,1.94863,1.94838,1.94844,9000000.0
2009-01-22 07:10:00,1.94912,1.94912,1.94873,1.94911,8000000.0
2009-01-22 07:11:00,1.94919,1.94956,1.94918,1.94945,10000000.0
2009-01-22 07:12:00,1.94992,1.94992,1.94944,1.94971,7000000.0
2009-01-22 07:13:00,1.94933,1.94968,1.94903,1.9492,8000000.0
2009-01-22 07:14:00,1.94951,1.94964,1.94896,1.94921,10000000.0
2009-01-22 07:15:00,1.94884,1.94927,1.94833,1.9487,8000000.0
2009-01-22 07:16:00,1.94923,1.94932,1.94862,1.94869,8000000.0
2009-01-22 07:17:00,1.94868,1.94939,1.94866,1.94939,7000000.0
2009-01-22 07:18:00,1.94922,1.9494,1.94881,1.94887,8000000.0
2009-01-22 07:19:00,1.94923,1.94925,1.94879,1.94911,7000000.0
2009-01-22 07:20:00,1.94827,1.94832,1.94774,1.94774,7000000.0
2009-01-22 07:21:00,1.94758,1.94852,1.94725,1.94852,9000000.0
2009-01-22 07:22:00,1.94755,1.94789,1.9467,1.9467,7000000.0
2009-01-22 07:23:00,1.94654,1.94731,1.94654,1.94698,8000000.0
2009-01-22 07:24:00,1.9473,1.9474,1.94655,1.94691,9000000.0
2009-01-22 07:25:00,1.94719,1.94857,1.94714,1.94851,9000000.0
2009-01-22 07:26:00,1.948,1.948,1.94746,1.94777,7000000.0
2009-01-22 07:27:00,1.94782,1.94787,1.94768,1.94775,8000000.0
2009-01-22 07:28:00,1.9478,1.94801,1.94704,1.9474,8000000.0
2009-01-22 07:29:00,1.94728,1.94734,1.9463,1.94729,8000000.0
2009-01-22 07:30:00,1.94764,1.94764,1.94726,1.94726,11000000.0
2009-01-22 07:31:00,1.94722,1.94725,1.94665,1.94725,11000000.0
2009-01-22 07:32:00,1.94708,1.9471,1.94681,1.94685,7000000.0
2009-01-22 07:33:00,1.94675,1.94689,1.94594,1.94668,11000000.0
2009-01-22 07:34:00,1.94721,1.94721,1.94671,1.9472,10000000.0
2009-01-22 07:35:00,1.94708,1.9476,1.94708,1.94753,7000000.0
2009-01-22 07:36:00,1.94801,1.94801,1.9468,1.94743,11000000.0
2009-01-22 07:37:00,1.94694,1.94733,1.94678,1.94719,8000000.0
2009-01-22 07:38:00,1.94751,1.94751,1.94689,1.94689,7000000.0
2009-01-22 07:39:00,1.94689,1.94714,1.94666,1.94707,11000000.0
2009-01-22 07:40:00,1.9468,1.94719,1.94671,1.94717,7000000.0
2009-01-22 07:41:00,1.94702,1.94711,1.94624,1.94685,8000000.0
2009-01-22 07:42:00,1.94708,1.94708,1.94666,1.9469,9000000.0
2009-01-22 07:43:00,1.94709,1.94709,1.94671,1.94702,11000000.0
2009-01-22 07:44:00,1.94654,1.94666,1.94588,1.94666,11000000.0
2009-01-22 07:45:00,1.94678,1.9473,1.94663,1.94717,7000000.0
2009-01-22 07:46:00,1.94671,1.94729,1.94651,1.9471,8000000.0
2009-01-22 07:47:00,1.94763,1.94819,1.94763,1.94818,7000000.0
2009-01-22 07:48:00,1.9489,1.9489,1.94829,1.94849,9000000.0
2009-01-22 07:49:00,1.9482,1.94821,1.94793,1.9482,7000000.0
2009-01-22 07:50:00,1.94738,1.9477,1.94662,1.94764,9000000.0
2009-01-22 07:51:00,1.9481,1.94826,1.94758,1.94826,7000000.0
2009-01-22 07:52:00,1.94783,1.9484,1.94768,1.94826,9000000.0
2009-01-22 07:53:00,1.94814,1.94814,1.94706,1.94706,10000000.0
2009-01-22 07:54:00,1.94833,1.94833,1.9474,1.9474,10000000.0
2009-01-22 07:55:00,1.94749,1.94773,1.94702,1.94772,11000000.0
2009-01-22 07:56:00,1.94807,1.94807,1.94744,1.94744,7000000.0
2009-01-22 07:57:00,1.94681,1.94765,1.94681,1.94765,11000000.0
2009-01-22 07:58:00,1.94718,1.94722,1.94681,1.94706,8000000.0
2009-01-22 07:59:00,1.94706,1.94716,1.94635,1.94635,8000000.0
2009-01-22 08:00:00,1.9469,1.9469,1.94451,1.94451,10000000.0
2009-01-22 08:01:00,1.94446,1.94446,1.9431,1.9431,9000000.0
2009-01-22 08:02:00,1.94353,1.9442,1.94302,1.94418,11000000.0
2009-01-22 08:03:00,1.94469,1.94469,1.94308,1.94308,7000000.0
2009-01-22 08:04:00,1.94381,1.94381,1.94285,1.94287,8000000.0
2009-01-22 08:05:00,1.94298,1.94316,1.94264,1.9429,8000000.0
2009-01-22 08:06:00,1.94332,1.94332,1.94192,1.94293,9000000.0
2009-01-22 08:07:00,1.9431,1.94333,1.94279,1.94305,7000000.0
2009-01-22 08:08:00,1.94286,1.94286,1.94203,1.94217,8000000.0
2009-01-22 08:09:00,1.94212,1.94273,1.94212,1.94255,7000000.0
2009-01-22 08:10:00,1.94259,1.94311,1.94259,1.9431,11000000.0
2009-01-22 08:11:00,1.94324,1.94331,1.94259,1.94274,7000000.0
2009-01-22 08:12:00,1.94299,1.9433,1.94277,1.9431,8000000.0
2009-01-22 08:13:00,1.94357,1.94357,1.94267,1.9435,10000000.0
2009-01-22 08:14:00,1.94288,1.94363,1.94288,1.94337,7000000.0
2009-01-22 08:15:00,1.9434,1.9443,1.94329,1.94426,8000000.0
2009-01-22 08:16:00,1.94498,1.94498,1.94324,1.94431,11000000.0
2009-01-22 08:17:00,1.94436,1.94487,1.94409,1.94487,8000000.0
2009-01-22 08:18:00,1.94484,1.94484,1.94381,1.94381,7000000.0
2009-01-22 08:19:00,1.94372,1.94434,1.94372,1.94434,7000000.0
2009-01-22 08:20:00,1.94459,1.94628,1.94459,1.94566,9000000.0
2009-01-22 08:21:00,1.94531,1.94538,1.94457,1.94538,9000000.0
2009-01-22 08:22:00,1.94501,1.94543,1.94443,1.9452,10000000.0
2009-01-22 08:23:00,1.94435,1.94528,1.94435,1.94528,8000000.0
2009-01-22 08:24:00,1.94498,1.9452,1.94486,1.94486,7000000.0
2009-01-22 08:25:00,1.94456,1.94522,1.94456,1.9448,8000000.0
2009-01-22 08:26:00,1.94527,1.94527,1.9447,1.9447,8000000.0
2009-01-22 08:27:00,1.94512,1.94584,1.94506,1.94576,8000000.0
2009-01-22 08:28:00,1.94574,1.94648,1.94574,1.94647,7000000.0
2009-01-22 08:29:00,1.94652,1.94728,1.94646,1.94726,11000000.0
2009-01-22 08:30:00,1.94734,1.94734,1.94603,1.94603,7000000.0
2009-01-22 08:31:00,1.94642,1.94659,1.946,1.94643,8000000.0
2009-01-22 08:32:00,1.94679,1.94679,1.94567,1.94583,9000000.0
2009-01-22 08:33:00,1.94419,1.94581,1.94419,1.94581,10000000.0
2009-01-22 08:34:00,1.94584,1.94593,1.94537,1.94537,7000000.0
2009-01-22 08:35:00,1.94514,1.94514,1.94392,1.94511,10000000.0
2009-01-22 08:36:00,1.94487,1.94487,1.94434,1.94446,7000000.0
2009-01-22 08:37:00,1.94454,1.94469,1.94395,1.94446,11000000.0
2009-01-22 08:38:00,1.94463,1.9452,1.94452,1.94452,7000000.0
2009-01-22 08:39:00,1.94427,1.94518,1.94427,1.94518,7000000.0
2009-01-22 08:40:00,1.94497,1.94512,1.94454,1.94454,7000000.0
2009-01-22 08:41:00,1.94388,1.94388,1.94229,1.94374,9000000.0
2009-01-22 08:42:00,1.94469,1.94469,1.94277,1.94377,8000000.0
2009-01-22 08:43:00,1.943,1.94396,1.943,1.94306,8000000.0
2009-01-22 08:44:00,1.94429,1.94435,1.94291,1.94291,11000000.0
2009-01-22 08:45:00,1.94347,1.94539,1.94347,1.94539,10000000.0
2009-01-22 08:46:00,1.9439,1.94435,1.94286,1.94286,10000000.0
2009-01-22 08:47:00,1.94419,1.9444,1.94403,1.94403,8000000.0
2009-01-22 08:48:00,1.94438,1.94438,1.94263,1.94263,8000000.0
2009-01-22 08:49:00,1.94446,1.94549,1.94427,1.94434,9000000.0
2009-01-22 08:50:00,1.94612,1.94613,1.94441,1.94441,8000000.0
2009-01-22 08:51:00,1.94529,1.94551,1.94427,1.94427,8000000.0
2009-01-22 08:52:00,1.94553,1.94553,1.94463,1.94517,11000000.0
2009-01-22 08:53:00,1.94429,1.94576,1.94429,1.94576,8000000.0
2009-01-22 08:54:00,1.94425,1.94522,1.94425,1.94432,9000000.0
2009-01-22 08:55:00,1.94456,1.94584,1.94391,1.94584,8000000.0
2009-01-22 08:56:00,1.94575,1.94575,1.94306,1.94306,8000000.0
2009-01-22 08:57:00,1.94358,1.94361,1.94255,1.94361,7000000.0
2009-01-22 08:58:00,1.94387,1.94387,1.9412,1.94228,9000000.0
2009-01-22 08:59:00,1.9425,1.94281,1.94215,1.94281,7000000.0
2009-01-22 09:00:00,1.94304,1.94328,1.94161,1.94234,7000000.0
2009-01-22 09:01:00,1.94299,1.94375,1.94299,1.94372,8000000.0
2009-01-22 09:02:00,1.9446,1.9446,1.94366,1.94369,8000000.0
2009-01-22 09:03:00,1.94336,1.94336,1.94223,1.9423,7000000.0
2009-01-22 09:04:00,1.94306,1.9432,1.94232,1.94299,10000000.0
2009-01-22 09:05:00,1.94343,1.94343,1.94148,1.94223,8000000.0
2009-01-22 09:06:00,1.94202,1.94258,1.94178,1.94258,8000000.0
2009-01-22 09:07:00,1.94256,1.94332,1.94248,1.94328,8000000.0
2009-01-22 09:08:00,1.94329,1.94339,1.94161,1.94286,9000000.0
2009-01-22 09:09:00,1.94405,1.94405,1.94284,1.94337,11000000.0
2009-01-22 09:10:00,1.94415,1.94415,1.9431,1.94317,7000000.0
2009-01-22 09:11:00,1.94323,1.94326,1.94283,1.94303,7000000.0
2009-01-22 09:12:00,1.94311,1.94311,1.9415,1.94199,7000000.0
2009-01-22 09:13:00,1.94247,1.94247,1.94152,1.9416,11000000.0
2009-01-22 09:14:00,1.942,1.942,1.94081,1.94095,7000000.0
2009-01-22 09:15:00,1.94064,1.9412,1.94057,1.94105,11000000.0
2009-01-22 09:16:00,1.94083,1.94141,1.94051,1.94115,7000000.0
2009-01-22 09:17:00,1.94072,1.94093,1.94006,1.94044,7000000.0
2009-01-22 09:18:00,1.94108,1.94108,1.93907,1.93907,9000000.0
2009-01-22 09:19:00,1.93907,1.93944,1.9384,1.93901,8000000.0
2009-01-22 09:20:00,1.93928,1.93928,1.93783,1.93805,9000000.0
2009-01-22 09:21:00,1.93765,1.93891,1.93765,1.93817,10000000.0
2009-01-22 09:22:00,1.9391,1.9391,1.93746,1.93822,10000000.0
2009-01-22 09:23:00,1.93833,1.93862,1.93678,1.93804,9000000.0
2009-01-22 09:24:00,1.93873,1.93953,1.93858,1.93953,7000000.0
2009-01-22 09:25:00,1.93967,1.94006,1.93904,1.93921,11000000.0
2009-01-22 09:26:00,1.93916,1.94071,1.9391,1.94071,10000000.0
2009-01-22 09:27:00,1.94017,1.94114,1.93891,1.94114,10000000.0
2009-01-22 09:28:00,1.94059,1.94092,1.94013,1.94066,9000000.0
2009-01-22 09:29:00,1.94011,1.94036,1.93949,1.94009,8000000.0
2009-01-22 09:30:00,1.94018,1.94082,1.93948,1.94082,11000000.0
2009-01-22 09:31:00,1.94084,1.94084,1.93952,1.93962,8000000.0
2009-01-22 09:32:00,1.93937,1.93972,1.93912,1.93929,11000000.0
2009-01-22 09:33:00,1.93887,1.9404,1.93887,1.9404,11000000.0
2009-01-22 09:34:00,1.94015,1.94061,1.9391,1.93953,11000000.0
2009-01-22 09:35:00,1.93941,1.94043,1.93905,1.93995,11000000.0
2009-01-22 09:36:00,1.94001,1.94002,1.93919,1.94002,8000000.0
2009-01-22 09:37:00,1.93973,1.94009,1.93899,1.94009,8000000.0
2009-01-22 09:38:00,1.93979,1.93986,1.93933,1.93981,7000000.0
2009-01-22 09:39:00,1.93975,1.94021,1.93896,1.93896,8000000.0
2009-01-22 09:40:00,1.93952,1.93981,1.93788,1.93981,7000000.0
2009-01-22 09:41:00,1.93991,1.941,1.93937,1.941,11000000.0
2009-01-22 09:42:00,1.94149,1.9415,1.94075,1.9415,8000000.0
2009-01-22 09:43:00,1.94124,1.94219,1.9407,1.94197,8000000.0
2009-01-22 09:44:00,1.94232,1.9424,1.93939,1.9405,11000000.0
2009-01-22 09:45:00,1.94072,1.94192,1.94005,1.94192,11000000.0
2009-01-22 09:46:00,1.94257,1.94306,1.94193,1.94306,7000000.0
2009-01-22 09:47:00,1.94276,1.94324,1.94182,1.94312,8000000.0
2009-01-22 09:48:00,1.94275,1.94286,1.94237,1.94237,8000000.0
2009-01-22 09:49:00,1.94237,1.94254,1.94182,1.9419,11000000.0
2009-01-22 09:50:00,1.94162,1.94176,1.94082,1.94092,11000000.0
2009-01-22 09:51:00,1.94083,1.94134,1.94003,1.94134,11000000.0
2009-01-22 09:52:00,1.94114,1.94152,1.94089,1.94152,8000000.0
2009-01-22 09:53:00,1.94122,1.94146,1.94026,1.9412,8000000.0
2009-01-22 09:54:00,1.94207,1.94207,1.9408,1.942,10000000.0
2009-01-22 09:55:00,1.94188,1.94188,1.94106,1.94143,7000000.0
2009-01-22 09:56:00,1.94102,1.94102,1.93953,1.9396,7000000.0
2009-01-22 09:57:00,1.93947,1.94053,1.93881,1.94043,8000000.0
2009-01-22 09:58:00,1.94075,1.94075,1.94009,1.9402,8000000.0
2009-01-22 09:59:00,1.94018,1.94041,1.93907,1.94029,9000000.0
2009-01-22 10:00:00,1.93998,1.94013,1.93883,1.93961,7000000.0
2009-01-22 10:01:00,1.93936,1.93998,1.93918,1.93966,10000000.0
2009-01-22 10:02:00,1.94048,1.94072,1.93984,1.94014,9000000.0
2009-01-22 10:03:00,1.94022,1.94022,1.93868,1.93958,9000000.0
2009-01-22 10:04:00,1.93971,1.94156,1.93934,1.94156,9000000.0
2009-01-22 10:05:00,1.94153,1.94153,1.9396,1.94071,7000000.0
2009-01-22 10:06:00,1.94161,1.94161,1.94103,1.94104,9000000.0
2009-01-22 10:07:00,1.94186,1.94259,1.94143,1.94205,8000000.0
2009-01-22 10:08:00,1.94253,1.94253,1.941,1.94153,8000000.0
2009-01-22 10:09:00,1.9414,1.94274,1.94058,1.94274,10000000.0
2009-01-22 10:10:00,1.94306,1.94338,1.94213,1.94265,10000000.0
2009-01-22 10:11:00,1.94249,1.94251,1.94093,1.94128,8000000.0
2009-01-22 10:12:00,1.94195,1.94195,1.94006,1.94045,8000000.0
2009-01-22 10:13:00,1.9409,1.94103,1.93943,1.94085,8000000.0
2009-01-22 10:14:00,1.94161,1.94185,1.94109,1.94171,9000000.0
2009-01-22 10:15:00,1.94189,1.94223,1.94152,1.94223,7000000.0
2009-01-22 10:16:00,1.94228,1.94297,1.94148,1.9428,10000000.0
2009-01-22 10:17:00,1.94306,1.94336,1.9429,1.94326,11000000.0
2009-01-22 10:18:00,1.9437,1.94405,1.94289,1.94405,10000000.0
2009-01-22 10:19:00,1.94343,1.94455,1.94343,1.9442,11000000.0
2009-01-22 10:20:00,1.94437,1.94491,1.94413,1.94474,8000000.0
2009-01-22 10:21:00,1.944,1.94406,1.94269,1.94285,8000000.0
2009-01-22 10:22:00,1.94366,1.94398,1.94129,1.94136,8000000.0
2009-01-22 10:23:00,1.94143,1.94182,1.94101,1.94182,7000000.0
2009-01-22 10:24:00,1.94156,1.9434,1.94133,1.94327,9000000.0
2009-01-22 10:25:00,1.94296,1.94303,1.94087,1.94143,11000000.0
2009-01-22 10:26:00,1.94231,1.94231,1.94075,1.9419,10000000.0
2009-01-22 10:27:00,1.94269,1.94287,1.94233,1.94275,11000000.0
2009-01-22 10:28:00,1.94278,1.94278,1.9418,1.94215,8000000.0
2009-01-22 10:29:00,1.94261,1.94283,1.9413,1.94214,9000000.0
2009-01-22 10:30:00,1.94309,1.94309,1.94148,1.94248,8000000.0
2009-01-22 10:31:00,1.94306,1.94306,1.94111,1.94192,7000000.0
2009-01-22 10:32:00,1.94237,1.94251,1.94153,1.94241,9000000.0
2009-01-22 10:33:00,1.9428,1.94315,1.94253,1.94285,10000000.0
2009-01-22 10:34:00,1.94365,1.94365,1.94292,1.94337,7000000.0
2009-01-22 10:35:00,1.94394,1.94409,1.94355,1.94393,7000000.0
2009-01-22 10:36:00,1.94398,1.94435,1.9435,1.94429,9000000.0
2009-01-22 10:37:00,1.94465,1.94465,1.94368,1.94427,7000000.0
2009-01-22 10:38:00,1.94408,1.94445,1.94365,1.94426,9000000.0
2009-01-22 10:39:00,1.94387,1.94445,1.94383,1.94425,9000000.0
2009-01-22 10:40:00,1.94465,1.94465,1.94368,1.94409,8000000.0
2009-01-22 10:41:00,1.94408,1.94437,1.94393,1.94403,7000000.0
2009-01-22 10:42:00,1.94412,1.9443,1.94336,1.9443,7000000.0
2009-01-22 10:43:00,1.94442,1.94546,1.94417,1.94546,10000000.0
2009-01-22 10:44:00,1.94517,1.94611,1.94507,1.94586,8000000.0
2009-01-22 10:45:00,1.9466,1.94678,1.9461,1.94659,7000000.0
2009-01-22 10:46:00,1.94679,1.94728,1.94627,1.94728,11000000.0
2009-01-22 10:47:00,1.94748,1.94788,1.94693,1.94788,8000000.0
2009-01-22 10:48:00,1.9482,1.9482,1.9463,1.94688,10000000.0
2009-01-22 10:49:00,1.94765,1.94813,1.94735,1.94813,10000000.0
2009-01-22 10:50:00,1.94817,1.94884,1.94766,1.94884,9000000.0
2009-01-22 10:51:00,1.94917,1.94917,1.94821,1.94837,9000000.0
2009-01-22 10:52:00,1.94903,1.94908,1.94824,1.94869,8000000.0
2009-01-22 10:53:00,1.94871,1.94935,1.94846,1.94894,11000000.0
2009-01-22 10:54:00,1.94874,1.94874,1.94788,1.948,8000000.0
2009-01-22 10:55:00,1.94897,1.94979,1.94857,1.94979,10000000.0
2009-01-22 10:56:00,1.94981,1.95074,1.94965,1.95008,8000000.0
2009-01-22 10:57:00,1.95049,1.95049,1.94861,1.94883,7000000.0
2009-01-22 10:58:00,1.94962,1.95007,1.94945,1.94992,8000000.0
2009-01-22 10:59:00,1.94964,1.95017,1.94942,1.95003,9000000.0
2009-01-22 11:00:00,1.95006,1.95068,1.94941,1.95068,8000000.0
2009-01-22 11:01:00,1.94993,1.95044,1.94986,1.95036,9000000.0
2009-01-22 11:02:00,1.95086,1.95097,1.94975,1.95023,7000000.0
2009-01-22 11:03:00,1.95026,1.95059,1.94995,1.95043,8000000.0
2009-01-22 11:04:00,1.95121,1.95121,1.94981,1.95103,10000000.0
2009-01-22 11:05:00,1.95043,1.951,1.94953,1.95055,8000000.0
2009-01-22 11:06:00,1.95048,1.95048,1.94859,1.94955,9000000.0
2009-01-22 11:07:00,1.94933,1.9505,1.94921,1.9505,8000000.0
2009-01-22 11:08:00,1.95048,1.95065,1.94933,1.95065,7000000.0
2009-01-22 11:09:00,1.95008,1.95185,1.95008,1.95167,7000000.0
2009-01-22 11:10:00,1.95154,1.95154,1.95062,1.95137,7000000.0
2009-01-22 11:11:00,1.95105,1.95178,1.95094,1.95167,9000000.0
2009-01-22 11:12:00,1.95191,1.95191,1.95125,1.95145,8000000.0
2009-01-22 11:13:00,1.95144,1.95368,1.95124,1.95342,11000000.0
2009-01-22 11:14:00,1.95359,1.95359,1.95169,1.95227,11000000.0
2009-01-22 11:15:00,1.95173,1.95221,1.9517,1.95176,9000000.0
2009-01-22 11:16:00,1.95218,1.95218,1.951,1.9516,9000000.0
2009-01-22 11:17:00,1.9517,1.9523,1.95169,1.95184,11000000.0
2009-01-22 11:18:00,1.95191,1.95226,1.95157,1.95181,8000000.0
2009-01-22 11:19:00,1.95216,1.9524,1.95181,1.95236,9000000.0
2009-01-22 11:20:00,1.95251,1.95285,1.95198,1.9528,7000000.0
2009-01-22 11:21:00,1.95238,1.9525,1.9518,1.9518,11000000.0
2009-01-22 11:22:00,1.95178,1.95178,1.95079,1.95088,7000000.0
2009-01-22 11:23:00,1.951,1.95139,1.95073,1.95092,10000000.0
2009-01-22 11:24:00,1.95113,1.95113,1.94836,1.94944,11000000.0
2009-01-22 11:25:00,1.9497,1.95027,1.94917,1.94953,10000000.0
2009-01-22 11:26:00,1.94931,1.94931,1.94774,1.94817,10000000.0
2009-01-22 11:27:00,1.94834,1.9495,1.94803,1.9493,11000000.0
2009-01-22 11:28:00,1.95036,1.95036,1.94897,1.94897,11000000.0
2009-01-22 11:29:00,1.94895,1.94981,1.94895,1.9496,9000000.0
2009-01-22 11:30:00,1.94962,1.94979,1.94901,1.94901,8000000.0
2009-01-22 11:31:00,1.9485,1.94944,1.94837,1.94903,7000000.0
2009-01-22 11:32:00,1.94933,1.94933,1.94821,1.94848,11000000.0
2009-01-22 11:33:00,1.94945,1.94945,1.94782,1.94795,8000000.0
2009-01-22 11:34:00,1.94821,1.94821,1.94698,1.94762,8000000.0
2009-01-22 11:35:00,1.94771,1.94811,1.94748,1.94766,10000000.0
2009-01-22 11:36:00,1.94774,1.94774,1.94716,1.94746,8000000.0
2009-01-22 11:37:00,1.94707,1.94726,1.94612,1.94681,7000000.0
2009-01-22 11:38:00,1.94771,1.94771,1.94683,1.94728,11000000.0
2009-01-22 11:39:00,1.94733,1.94744,1.94632,1.94668,9000000.0
2009-01-22 11:40:00,1.94697,1.94762,1.94672,1.94762,9000000.0
2009-01-22 11:41:00,1.94718,1.94871,1.94718,1.94819,9000000.0
2009-01-22 11:42:00,1.94846,1.94846,1.94672,1.9473,11000000.0
2009-01-22 11:43:00,1.94764,1.94789,1.94745,1.94757,9000000.0
2009-01-22 11:44:00,1.94756,1.94756,1.94707,1.94753,7000000.0
2009-01-22 11:45:00,1.94736,1.94852,1.94723,1.94852,11000000.0
2009-01-22 11:46:00,1.94924,1.94951,1.94866,1.94951,7000000.0
2009-01-22 11:47:00,1.94913,1.94982,1.94892,1.94982,7000000.0
2009-01-22 11:48:00,1.94972,1.95003,1.94934,1.94994,8000000.0
2009-01-22 11:49:00,1.94935,1.94952,1.94893,1.94893,8000000.0
2009-01-22 11:50:00,1.94891,1.94897,1.94803,1.94895,11000000.0
2009-01-22 11:51:00,1.94903,1.94939,1.94803,1.94911,10000000.0
2009-01-22 11:52:00,1.94909,1.94974,1.94821,1.94974,9000000.0
2009-01-22 11:53:00,1.94964,1.94977,1.94917,1.94977,7000000.0
2009-01-22 11:54:00,1.94939,1.94939,1.94735,1.94767,10000000.0
2009-01-22 11:55:00,1.94778,1.94821,1.94733,1.94772,8000000.0
2009-01-22 11:56:00,1.94713,1.94793,1.94648,1.94768,8000000.0
2009-01-22 11:57:00,1.94704,1.9479,1.94704,1.94773,7000000.0
2009-01-22 11:58:00,1.94774,1.94774,1.94586,1.94686,8000000.0
2009-01-22 11:59:00,1.94668,1.94864,1.94668,1.94751,7000000.0
2009-01-22 12:00:00,1.94666,1.94709,1.94623,1.9464,7000000.0
2009-01-22 12:01:00,1.94733,1.94748,1.94666,1.94699,9000000.0
2009-01-22 12:02:00,1.94721,1.94721,1.94653,1.94683,7000000.0
2009-01-22 12:03:00,1.94732,1.94743,1.94661,1.94661,10000000.0
2009-01-22 12:04:00,1.9466,1.94775,1.94625,1.94775,11000000.0
2009-01-22 12:05:00,1.94815,1.94827,1.94779,1.94779,8000000.0
2009-01-22 12:06:00,1.94824,1.94869,1.94673,1.94765,11000000.0
2009-01-22 12:07:00,1.94769,1.94784,1.94739,1.9477,11000000.0
2009-01-22 12:08:00,1.94784,1.94784,1.94681,1.94737,11000000.0
2009-01-22 12:09:00,1.94599,1.94734,1.94599,1.9469,7000000.0
2009-01-22 12:10:00,1.94756,1.94756,1.94659,1.9475,11000000.0
2009-01-22 12:11:00,1.94694,1.94751,1.94694,1.94751,9000000.0
2009-01-22 12:12:00,1.94776,1.94776,1.9459,1.9459,10000000.0
2009-01-22 12:13:00,1.94606,1.9468,1.94601,1.94671,9000000.0
2009-01-22 12:14:00,1.94711,1.94734,1.94626,1.94626,11000000.0
2009-01-22 12:15:00,1.94604,1.94636,1.94589,1.94607,11000000.0
2009-01-22 12:16:00,1.946,1.946,1.94431,1.94519,9000000.0
2009-01-22 12:17:00,1.94528,1.94581,1.94493,1.94579,11000000.0
2009-01-22 12:18:00,1.94626,1.94663,1.94554,1.94613,11000000.0
2009-01-22 12:19:00,1.94591,1.9461,1.94561,1.9458,7000000.0
2009-01-22 12:20:00,1.94565,1.94703,1.94565,1.94703,10000000.0
2009-01-22 12:21:00,1.94705,1.94705,1.94615,1.94655,11000000.0
2009-01-22 12:22:00,1.94643,1.94687,1.94602,1.94641,10000000.0
2009-01-22 12:23:00,1.94658,1.94678,1.94592,1.94678,11000000.0
2009-01-22 12:24:00,1.94704,1.94704,1.946,1.94643,8000000.0
2009-01-22 12:25:00,1.94659,1.94701,1.94659,1.9469,11000000.0
2009-01-22 12:26:00,1.94646,1.94646,1.94498,1.94586,7000000.0
2009-01-22 12:27:00,1.94564,1.94593,1.94484,1.94538,7000000.0
2009-01-22 12:28:00,1.94427,1.94494,1.9441,1.94457,7000000.0
2009-01-22 12:29:00,1.94461,1.94552,1.94457,1.94533,9000000.0
2009-01-22 12:30:00,1.94548,1.94548,1.94458,1.94528,11000000.0
2009-01-22 12:31:00,1.94542,1.94577,1.945,1.94577,9000000.0
2009-01-22 12:32:00,1.94554,1.94586,1.94532,1.94584,7000000.0
2009-01-22 12:33:00,1.94578,1.94578,1.94489,1.94515,9000000.0
2009-01-22 12:34:00,1.94531,1.94543,1.94507,1.94543,8000000.0
2009-01-22 12:35:00,1.94487,1.94539,1.94406,1.94539,8000000.0
2009-01-22 12:36:00,1.94528,1.94528,1.94313,1.94454,11000000.0
2009-01-22 12:37:00,1.94481,1.94489,1.94419,1.94451,7000000.0
2009-01-22 12:38:00,1.94448,1.94448,1.94227,1.94293,8000000.0
2009-01-22 12:39:00,1.94344,1.94366,1.9426,1.94366,8000000.0
2009-01-22 12:40:00,1.9435,1.9441,1.94309,1.9438,9000000.0
2009-01-22 12:41:00,1.9442,1.94481,1.94392,1.94481,10000000.0
2009-01-22 12:42:00,1.9451,1.9451,1.9439,1.94458,7000000.0
2009-01-22 12:43:00,1.94561,1.94576,1.94475,1.94557,9000000.0
2009-01-22 12:44:00,1.94588,1.9461,1.94558,1.94601,7000000.0
2009-01-22 12:45:00,1.94564,1.94575,1.94479,1.94575,10000000.0
2009-01-22 12:46:00,1.94531,1.94559,1.94471,1.94471,11000000.0
2009-01-22 12:47:00,1.94472,1.94499,1.94357,1.94357,11000000.0
2009-01-22 12:48:00,1.94374,1.94374,1.94195,1.94263,9000000.0
2009-01-22 12:49:00,1.94242,1.94264,1.94114,1.9423,11000000.0
2009-01-22 12:50:00,1.94272,1.94272,1.9414,1.94227,15000000.0
2009-01-22 12:51:00,1.94221,1.94225,1.94061,1.94208,42000000.0
2009-01-22 12:52:00,1.94268,1.94277,1.94135,1.94277,69000000.0
2009-01-22 12:53:00,1.94263,1.94263,1.94183,1.94206,57000000.0
2009-01-22 12:54:00,1.94245,1.94312,1.942,1.9422,37000000.0
2009-01-22 12:55:00,1.9434,1.94376,1.94285,1.94285,24000000.0
2009-01-22 12:56:00,1.94238,1.94257,1.94139,1.94247,13000000.0
2009-01-22 12:57:00,1.94241,1.94301,1.94241,1.9428,23000000.0
2009-01-22 12:58:00,1.94234,1.94234,1.94103,1.94174,21000000.0
2009-01-22 12:59:00,1.94192,1.94192,1.93981,1.94105,19000000.0
2009-01-22 13:00:00,1.94135,1.94198,1.94013,1.94168,45000000.0
2009-01-22 13:01:00,1.9422,1.94291,1.94112,1.94224,38000000.0
2009-01-22 13:02:00,1.94257,1.94316,1.94148,1.94246,42000000.0
2009-01-22 13:03:00,1.94179,1.94316,1.94179,1.94218,10000000.0
2009-01-22 13:04:00,1.94285,1.94357,1.94216,1.94287,10000000.0
2009-01-22 13:05:00,1.94329,1.94395,1.9427,1.94395,65000000.0
2009-01-22 13:06:00,1.94416,1.94431,1.94284,1.94407,23000000.0
2009-01-22 13:07:00,1.94449,1.94453,1.94381,1.94395,32000000.0
2009-01-22 13:08:00,1.94393,1.9442,1.9437,1.9438,41000000.0
2009-01-22 13:09:00,1.94382,1.94426,1.9437,1.94421,35000000.0
2009-01-22 13:10:00,1.94422,1.94488,1.94348,1.94478,40000000.0
2009-01-22 13:11:00,1.94506,1.94522,1.94468,1.94491,39000000.0
2009-01-22 13:12:00,1.94531,1.94531,1.94394,1.94477,24000000.0
2009-01-22 13:13:00,1.94468,1.94468,1.94405,1.94405,57000000.0
2009-01-22 13:14:00,1.94338,1.94437,1.94334,1.94404,17000000.0
2009-01-22 13:15:00,1.94404,1.94414,1.94207,1.94377,44000000.0
2009-01-22 13:16:00,1.9443,1.9443,1.94272,1.94372,34000000.0
2009-01-22 13:17:00,1.94397,1.94483,1.94371,1.94478,38000000.0
2009-01-22 13:18:00,1.94512,1.94512,1.94432,1.94453,93000000.0
2009-01-22 13:19:00,1.9442,1.94449,1.94284,1.94449,31000000.0
2009-01-22 13:20:00,1.94488,1.94488,1.94306,1.94349,45000000.0
2009-01-22 13:21:00,1.94325,1.94325,1.94132,1.94227,28000000.0
2009-01-22 13:22:00,1.94236,1.94236,1.93964,1.94022,31000000.0
2009-01-22 13:23:00,1.94108,1.94142,1.94063,1.94064,23000000.0
2009-01-22 13:24:00,1.94101,1.94153,1.93969,1.94153,47000000.0
2009-01-22 13:25:00,1.94146,1.942,1.94072,1.94166,52000000.0
2009-01-22 13:26:00,1.94204,1.94218,1.94091,1.94142,62000000.0
2009-01-22 13:27:00,1.94126,1.94192,1.94091,1.9418,28000000.0
2009-01-22 13:28:00,1.94218,1.94218,1.94117,1.94134,33000000.0
2009-01-22 13:29:00,1.94167,1.9425,1.94105,1.94167,42000000.0
2009-01-22 13:30:00,1.94261,1.94282,1.94104,1.94201,46000000.0
2009-01-22 13:31:00,1.94159,1.94175,1.94008,1.94107,36000000.0
2009-01-22 13:32:00,1.94092,1.94136,1.93928,1.94027,46000000.0
2009-01-22 13:33:00,1.94046,1.94091,1.94001,1.94084,58000000.0
2009-01-22 13:34:00,1.94092,1.94092,1.93971,1.94061,48000000.0
2009-01-22 13:35:00,1.94064,1.94128,1.94064,1.94128,67000000.0
2009-01-22 13:36:00,1.94158,1.94168,1.94008,1.94168,58000000.0
2009-01-22 13:37:00,1.94173,1.94173,1.94092,1.94145,38000000.0
2009-01-22 13:38:00,1.94196,1.94196,1.94004,1.94124,48000000.0
2009-01-22 13:39:00,1.94139,1.94139,1.94083,1.94099,42000000.0
2009-01-22 13:40:00,1.94067,1.94132,1.93926,1.94029,69000000.0
2009-01-22 13:41:00,1.93999,1.9405,1.93903,1.94002,50000000.0
2009-01-22 13:42:00,1.94011,1.94032,1.93983,1.93983,16000000.0
2009-01-22 13:43:00,1.9405,1.94102,1.93984,1.94079,10000000.0
2009-01-22 13:44:00,1.9411,1.94127,1.94006,1.94088,45000000.0
2009-01-22 13:45:00,1.94082,1.94089,1.93989,1.9405,51000000.0
2009-01-22 13:46:00,1.94077,1.9409,1.93908,1.93968,55000000.0
2009-01-22 13:47:00,1.94111,1.94159,1.94053,1.94098,43000000.0
2009-01-22 13:48:00,1.94177,1.94177,1.94071,1.94109,29000000.0
2009-01-22 13:49:00,1.94149,1.94179,1.94094,1.94159,62000000.0
2009-01-22 13:50:00,1.94221,1.94221,1.94165,1.9422,54000000.0
2009-01-22 13:51:00,1.94195,1.94244,1.94158,1.94238,39000000.0
2009-01-22 13:52:00,1.9429,1.94333,1.94197,1.94333,54000000.0
2009-01-22 13:53:00,1.94344,1.94346,1.94214,1.94251,49000000.0
2009-01-22 13:54:00,1.94265,1.94265,1.94051,1.94218,41000000.0
2009-01-22 13:55:00,1.94201,1.94213,1.94154,1.94211,40000000.0
2009-01-22 13:56:00,1.94236,1.94277,1.94127,1.94223,28000000.0
2009-01-22 13:57:00,1.94242,1.94284,1.94203,1.94282,43000000.0
2009-01-22 13:58:00,1.94323,1.94323,1.94189,1.94272,33000000.0
2009-01-22 13:59:00,1.94218,1.94238,1.94084,1.94191,37000000.0
2009-01-22 14:00:00,1.94227,1.94227,1.94071,1.94225,38000000.0
2009-01-22 14:01:00,1.94222,1.94227,1.94167,1.94225,32000000.0
2009-01-22 14:02:00,1.9426,1.9426,1.94168,1.94246,24000000.0
2009-01-22 14:03:00,1.94223,1.94265,1.94182,1.94241,35000000.0
2009-01-22 14:04:00,1.94253,1.94253,1.94171,1.94242,40000000.0
2009-01-22 14:05:00,1.94236,1.94249,1.94178,1.94244,41000000.0
2009-01-22 14:06:00,1.94295,1.94295,1.94187,1.94259,33000000.0
2009-01-22 14:07:00,1.94264,1.94273,1.94229,1.94263,34000000.0
2009-01-22 14:08:00,1.94278,1.94278,1.9424,1.94265,49000000.0
2009-01-22 14:09:00,1.94284,1.94284,1.94176,1.94237,29000000.0
2009-01-22 14:10:00,1.94207,1.94246,1.94173,1.94237,27000000.0
2009-01-22 14:11:00,1.94233,1.94254,1.94181,1.94233,22000000.0
2009-01-22 14:12:00,1.94259,1.94259,1.94098,1.94194,48000000.0
2009-01-22 14:13:00,1.9418,1.94187,1.9404,1.94179,29000000.0
2009-01-22 14:14:00,1.94208,1.94255,1.94126,1.94224,29000000.0
2009-01-22 14:15:00,1.9427,1.94355,1.94241,1.94289,23000000.0
2009-01-22 14:16:00,1.94319,1.9432,1.94175,1.94272,21000000.0
2009-01-22 14:17:00,1.94284,1.94302,1.94265,1.94278,23000000.0
2009-01-22 14:18:00,1.94321,1.94344,1.94291,1.94321,28000000.0
2009-01-22 14:19:00,1.94292,1.94327,1.94258,1.94327,13000000.0
2009-01-22 14:20:00,1.9429,1.94355,1.94272,1.94344,19000000.0
2009-01-22 14:21:00,1.94349,1.94374,1.94337,1.94352,15000000.0
2009-01-22 14:22:00,1.94384,1.94384,1.94288,1.94377,32000000.0
2009-01-22 14:23:00,1.94384,1.94411,1.94372,1.94377,25000000.0
2009-01-22 14:24:00,1.94412,1.94414,1.94346,1.94387,39000000.0
2009-01-22 14:25:00,1.94412,1.94412,1.9437,1.9437,47000000.0
2009-01-22 14:26:00,1.94392,1.94416,1.94368,1.94386,28000000.0
2009-01-22 14:27:00,1.94332,1.94364,1.94281,1.94323,38000000.0
2009-01-22 14:28:00,1.94388,1.94388,1.94193,1.94307,31000000.0
2009-01-22 14:29:00,1.94314,1.94334,1.94307,1.94329,33000000.0
2009-01-22 14:30:00,1.94341,1.94352,1.94264,1.94332,34000000.0
2009-01-22 14:31:00,1.94344,1.94349,1.94294,1.94319,50000000.0
2009-01-22 14:32:00,1.94343,1.94343,1.94292,1.94304,33000000.0
2009-01-22 14:33:00,1.94332,1.94341,1.94278,1.94332,25000000.0
2009-01-22 14:34:00,1.94371,1.94371,1.94264,1.94264,20000000.0
2009-01-22 14:35:00,1.94257,1.94315,1.94203,1.94315,21000000.0
2009-01-22 14:36:00,1.94335,1.94382,1.94173,1.94223,16000000.0
2009-01-22 14:37:00,1.94253,1.9431,1.94201,1.94263,19000000.0
2009-01-22 14:38:00,1.94377,1.94377,1.94291,1.94336,29000000.0
2009-01-22 14:39:00,1.94338,1.94354,1.9429,1.94315,42000000.0
2009-01-22 14:40:00,1.94331,1.9436,1.94284,1.9436,49000000.0
2009-01-22 14:41:00,1.94366,1.94428,1.94285,1.94428,22000000.0
2009-01-22 14:42:00,1.94411,1.94411,1.94217,1.94353,37000000.0
2009-01-22 14:43:00,1.94373,1.94435,1.94373,1.94403,34000000.0
2009-01-22 14:44:00,1.94409,1.94409,1.94374,1.94402,32000000.0
2009-01-22 14:45:00,1.94411,1.94411,1.94301,1.9435,29000000.0
2009-01-22 14:46:00,1.94363,1.94383,1.94333,1.9434,35000000.0
2009-01-22 14:47:00,1.94314,1.94314,1.94185,1.94191,49000000.0
2009-01-22 14:48:00,1.94235,1.94235,1.94031,1.94108,42000000.0
2009-01-22 14:49:00,1.94075,1.94106,1.94059,1.94099,13000000.0
2009-01-22 14:50:00,1.94143,1.94143,1.94059,1.94104,16000000.0
2009-01-22 14:51:00,1.9412,1.94158,1.94097,1.94138,23000000.0
2009-01-22 14:52:00,1.94203,1.94203,1.94129,1.94141,18000000.0
2009-01-22 14:53:00,1.94189,1.94251,1.94178,1.94242,36000000.0
2009-01-22 14:54:00,1.94258,1.94295,1.94198,1.94278,42000000.0
2009-01-22 14:55:00,1.94285,1.94317,1.94204,1.94298,61000000.0
2009-01-22 14:56:00,1.94323,1.94375,1.94299,1.94332,55000000.0
2009-01-22 14:57:00,1.9435,1.9435,1.94295,1.94326,58000000.0
2009-01-22 14:58:00,1.94324,1.94324,1.94145,1.94216,46000000.0
2009-01-22 14:59:00,1.94168,1.94235,1.93983,1.94043,34000000.0
2009-01-22 15:00:00,1.93937,1.94071,1.93937,1.94061,22000000.0
2009-01-22 15:01:00,1.94081,1.94109,1.94054,1.94109,21000000.0
2009-01-22 15:02:00,1.94189,1.94189,1.94076,1.94115,36000000.0
2009-01-22 15:03:00,1.94128,1.94129,1.94075,1.94129,35000000.0
2009-01-22 15:04:00,1.9416,1.9416,1.94099,1.94118,27000000.0
2009-01-22 15:05:00,1.94121,1.94127,1.94082,1.94111,37000000.0
2009-01-22 15:06:00,1.94183,1.94183,1.9409,1.94128,52000000.0
2009-01-22 15:07:00,1.94091,1.94147,1.94091,1.94143,21000000.0
2009-01-22 15:08:00,1.94208,1.94208,1.94043,1.942,31000000.0
2009-01-22 15:09:00,1.94162,1.94189,1.93943,1.94096,30000000.0
2009-01-22 15:10:00,1.94074,1.9408,1.9399,1.94024,28000000.0
2009-01-22 15:11:00,1.93795,1.94126,1.93795,1.94101,37000000.0
2009-01-22 15:12:00,1.94158,1.94176,1.94077,1.94131,26000000.0
2009-01-22 15:13:00,1.94083,1.94139,1.94083,1.94139,20000000.0
2009-01-22 15:14:00,1.94158,1.94158,1.94049,1.94089,45000000.0
2009-01-22 15:15:00,1.94108,1.9414,1.94078,1.94135,42000000.0
2009-01-22 15:16:00,1.94183,1.94183,1.94148,1.94182,34000000.0
2009-01-22 15:17:00,1.94113,1.94144,1.93948,1.94108,22000000.0
2009-01-22 15:18:00,1.94137,1.94177,1.94026,1.94086,26000000.0
2009-01-22 15:19:00,1.94046,1.94107,1.93887,1.94087,49000000.0
2009-01-22 15:20:00,1.9414,1.94144,1.94079,1.94095,43000000.0
2009-01-22 15:21:00,1.94101,1.94131,1.94073,1.94113,39000000.0
2009-01-22 15:22:00,1.94159,1.94159,1.94084,1.94156,18000000.0
2009-01-22 15:23:00,1.94089,1.94105,1.93815,1.94011,36000000.0
2009-01-22 15:24:00,1.9409,1.94093,1.9396,1.94018,57000000.0
2009-01-22 15:25:00,1.94009,1.94073,1.93975,1.9402,29000000.0
2009-01-22 15:26:00,1.94068,1.94084,1.93997,1.94084,47000000.0
2009-01-22 15:27:00,1.94034,1.94138,1.93988,1.94109,24000000.0
2009-01-22 15:28:00,1.94114,1.94133,1.94006,1.94133,39000000.0
2009-01-22 15:29:00,1.94104,1.94169,1.9401,1.9412,43000000.0
2009-01-22 15:30:00,1.94175,1.94203,1.94104,1.94189,70000000.0
2009-01-22 15:31:00,1.94183,1.94222,1.94111,1.94143,66000000.0
2009-01-22 15:32:00,1.94063,1.94112,1.93933,1.94036,44000000.0
2009-01-22 15:33:00,1.93995,1.94007,1.93913,1.93917,35000000.0
2009-01-22 15:34:00,1.93931,1.9395,1.93856,1.9395,34000000.0
2009-01-22 15:35:00,1.93941,1.94017,1.93921,1.94017,36000000.0
2009-01-22 15:36:00,1.94036,1.94039,1.93903,1.94007,51000000.0
2009-01-22 15:37:00,1.93991,1.94013,1.93883,1.93883,62000000.0
2009-01-22 15:38:00,1.93897,1.93897,1.93692,1.93872,55000000.0
2009-01-22 15:39:00,1.93897,1.93961,1.93879,1.93892,44000000.0
2009-01-22 15:40:00,1.93894,1.93894,1.93746,1.93858,49000000.0
2009-01-22 15:41:00,1.93854,1.93881,1.93706,1.93796,67000000.0
2009-01-22 15:42:00,1.9385,1.9385,1.93509,1.93679,70000000.0
2009-01-22 15:43:00,1.93627,1.93705,1.93567,1.93689,22000000.0
2009-01-22 15:44:00,1.93752,1.93805,1.93641,1.93759,27000000.0
2009-01-22 15:45:00,1.93767,1.93767,1.93599,1.93765,36000000.0
2009-01-22 15:46:00,1.93795,1.93797,1.93691,1.93779,74000000.0
2009-01-22 15:47:00,1.93763,1.93763,1.93515,1.93668,88000000.0
2009-01-22 15:48:00,1.93691,1.93728,1.93575,1.93728,64000000.0
2009-01-22 15:49:00,1.93723,1.93785,1.93673,1.93756,81000000.0
2009-01-22 15:50:00,1.93802,1.93838,1.93672,1.93774,84000000.0
2009-01-22 15:51:00,1.93756,1.93782,1.93579,1.93661,76000000.0
2009-01-22 15:52:00,1.93686,1.93686,1.93586,1.93657,90000000.0
2009-01-22 15:53:00,1.93671,1.93781,1.93652,1.93781,62000000.0
2009-01-22 15:54:00,1.93819,1.93819,1.93559,1.93818,35000000.0
2009-01-22 15:55:00,1.93842,1.93941,1.93778,1.93833,51000000.0
2009-01-22 15:56:00,1.9392,1.9392,1.93755,1.93837,41000000.0
2009-01-22 15:57:00,1.93873,1.93991,1.93832,1.93951,51000000.0
2009-01-22 15:58:00,1.94035,1.94035,1.93845,1.94003,38000000.0
2009-01-22 15:59:00,1.93997,1.9413,1.93962,1.94032,47000000.0
2009-01-22 16:00:00,1.94161,1.94166,1.93994,1.94056,48000000.0
2009-01-22 16:01:00,1.93952,1.94014,1.93742,1.93812,39000000.0
2009-01-22 16:02:00,1.93807,1.93844,1.93745,1.9383,45000000.0
2009-01-22 16:03:00,1.9386,1.93921,1.93801,1.93919,43000000.0
2009-01-22 16:04:00,1.9395,1.9395,1.93809,1.93878,31000000.0
2009-01-22 16:05:00,1.93847,1.93847,1.9364,1.93751,34000000.0
2009-01-22 16:06:00,1.93749,1.93948,1.93712,1.93939,33000000.0
2009-01-22 16:07:00,1.93946,1.94192,1.93705,1.94192,53000000.0
2009-01-22 16:08:00,1.94204,1.94212,1.93944,1.94212,46000000.0
2009-01-22 16:09:00,1.94196,1.94217,1.9409,1.94217,29000000.0
2009-01-22 16:10:00,1.94259,1.94259,1.93956,1.93956,20000000.0
2009-01-22 16:11:00,1.93918,1.94094,1.93835,1.93933,19000000.0
2009-01-22 16:12:00,1.93884,1.93884,1.9368,1.93794,15000000.0
2009-01-22 16:13:00,1.93734,1.93885,1.93727,1.93872,18000000.0
2009-01-22 16:14:00,1.9392,1.93935,1.93738,1.93927,20000000.0
2009-01-22 16:15:00,1.93923,1.93923,1.93717,1.93886,14000000.0
2009-01-22 16:16:00,1.9394,1.93974,1.9381,1.93924,24000000.0
2009-01-22 16:17:00,1.93923,1.93923,1.93756,1.93877,26000000.0
2009-01-22 16:18:00,1.93945,1.94129,1.93871,1.94111,53000000.0
2009-01-22 16:19:00,1.94081,1.94127,1.93895,1.94078,24000000.0
2009-01-22 16:20:00,1.94168,1.94272,1.94051,1.94223,39000000.0
2009-01-22 16:21:00,1.94272,1.9438,1.94205,1.94324,47000000.0
2009-01-22 16:22:00,1.94337,1.9439,1.94211,1.94305,50000000.0
2009-01-22 16:23:00,1.94289,1.94329,1.94237,1.94262,37000000.0
2009-01-22 16:24:00,1.94326,1.94326,1.94146,1.94229,49000000.0
2009-01-22 16:25:00,1.94194,1.94205,1.94018,1.94152,80000000.0
2009-01-22 16:26:00,1.94205,1.94205,1.94012,1.9416,41000000.0
2009-01-22 16:27:00,1.94138,1.94206,1.94089,1.94159,34000000.0
2009-01-22 16:28:00,1.94183,1.94233,1.94125,1.94141,64000000.0
2009-01-22 16:29:00,1.94064,1.94145,1.93908,1.94068,48000000.0
2009-01-22 16:30:00,1.94097,1.94141,1.94001,1.94052,63000000.0
2009-01-22 16:31:00,1.94042,1.94161,1.93998,1.94161,37000000.0
2009-01-22 16:32:00,1.94286,1.94286,1.93962,1.93962,61000000.0
2009-01-22 16:33:00,1.94125,1.9416,1.94083,1.94091,32000000.0
2009-01-22 16:34:00,1.94176,1.94245,1.94176,1.94196,7000000.0
2009-01-22 16:35:00,1.94249,1.94249,1.94064,1.9419,10000000.0
2009-01-22 16:36:00,1.94202,1.94246,1.94138,1.94246,11000000.0
2009-01-22 16:37:00,1.94188,1.9433,1.94128,1.9433,7000000.0
2009-01-22 16:38:00,1.94332,1.94424,1.94308,1.94395,11000000.0
2009-01-22 16:39:00,1.9433,1.94411,1.94251,1.94398,9000000.0
2009-01-22 16:40:00,1.94418,1.94485,1.94297,1.94469,62000000.0
2009-01-22 16:41:00,1.94436,1.94438,1.94308,1.94357,48000000.0
2009-01-22 16:42:00,1.94399,1.94452,1.94305,1.94404,57000000.0
2009-01-22 16:43:00,1.94409,1.9446,1.94244,1.94424,39000000.0
2009-01-22 16:44:00,1.94447,1.94456,1.94162,1.94296,59000000.0
2009-01-22 16:45:00,1.94225,1.94266,1.94019,1.94221,60000000.0
2009-01-22 16:46:00,1.94303,1.94334,1.94197,1.9422,63000000.0
2009-01-22 16:47:00,1.94191,1.94208,1.94007,1.94192,59000000.0
2009-01-22 16:48:00,1.94243,1.94247,1.94163,1.94193,64000000.0
2009-01-22 16:49:00,1.942,1.94247,1.94179,1.94196,58000000.0
2009-01-22 16:50:00,1.94237,1.9428,1.94186,1.94226,61000000.0
2009-01-22 16:51:00,1.94224,1.94297,1.94221,1.9427,58000000.0
2009-01-22 16:52:00,1.94318,1.94318,1.94258,1.94304,49000000.0
2009-01-22 16:53:00,1.94305,1.9444,1.943,1.9439,62000000.0
2009-01-22 16:54:00,1.94472,1.94507,1.94384,1.94384,57000000.0
2009-01-22 16:55:00,1.94394,1.94606,1.94217,1.94606,43000000.0
2009-01-22 16:56:00,1.94688,1.94928,1.94521,1.94815,62000000.0
2009-01-22 16:57:00,1.94807,1.94827,1.94484,1.9457,67000000.0
2009-01-22 16:58:00,1.94611,1.94611,1.94461,1.94461,42000000.0
2009-01-22 16:59:00,1.94359,1.94387,1.94208,1.94374,33000000.0
2009-01-22 17:00:00,1.94368,1.94398,1.94215,1.94378,50000000.0
2009-01-22 17:01:00,1.94326,1.9435,1.94097,1.94314,52000000.0
2009-01-22 17:02:00,1.94368,1.94368,1.94128,1.94238,38000000.0
2009-01-22 17:03:00,1.94255,1.94262,1.94125,1.9421,70000000.0
2009-01-22 17:04:00,1.9426,1.9426,1.9407,1.94202,16000000.0
2009-01-22 17:05:00,1.94159,1.94277,1.9413,1.94269,10000000.0
2009-01-22 17:06:00,1.94381,1.94381,1.94192,1.94288,39000000.0
2009-01-22 17:07:00,1.94251,1.94318,1.94035,1.94058,53000000.0
2009-01-22 17:08:00,1.94104,1.94224,1.93927,1.94007,39000000.0
2009-01-22 17:09:00,1.94004,1.94124,1.94004,1.94118,62000000.0
2009-01-22 17:10:00,1.94168,1.94172,1.93999,1.9415,68000000.0
2009-01-22 17:11:00,1.94133,1.94185,1.9402,1.94152,57000000.0
2009-01-22 17:12:00,1.94184,1.94184,1.94001,1.94153,58000000.0
2009-01-22 17:13:00,1.94145,1.94179,1.93905,1.94003,38000000.0
2009-01-22 17:14:00,1.94085,1.94085,1.93912,1.93985,27000000.0
2009-01-22 17:15:00,1.93974,1.941,1.93914,1.93995,52000000.0
2009-01-22 17:16:00,1.94047,1.94052,1.93921,1.94052,50000000.0
2009-01-22 17:17:00,1.94067,1.94067,1.93983,1.94014,39000000.0
2009-01-22 17:18:00,1.94032,1.94032,1.93801,1.9394,31000000.0
2009-01-22 17:19:00,1.93955,1.93969,1.9393,1.93943,66000000.0
2009-01-22 17:20:00,1.94001,1.94234,1.93931,1.94125,43000000.0
2009-01-22 17:21:00,1.9418,1.94239,1.94098,1.94098,49000000.0
2009-01-22 17:22:00,1.94103,1.94139,1.93913,1.9404,66000000.0
2009-01-22 17:23:00,1.94041,1.94044,1.93995,1.94032,64000000.0
2009-01-22 17:24:00,1.94048,1.94054,1.93918,1.93918,57000000.0
2009-01-22 17:25:00,1.93938,1.94031,1.93808,1.94031,73000000.0
2009-01-22 17:26:00,1.94065,1.94065,1.93825,1.94008,48000000.0
2009-01-22 17:27:00,1.93976,1.94006,1.93881,1.93949,46000000.0
2009-01-22 17:28:00,1.94002,1.94125,1.93904,1.94095,60000000.0
2009-01-22 17:29:00,1.94037,1.94079,1.93978,1.9407,44000000.0
2009-01-22 17:30:00,1.94094,1.94094,1.93969,1.94011,46000000.0
2009-01-22 17:31:00,1.93983,1.94039,1.93793,1.9392,76000000.0
2009-01-22 17:32:00,1.9397,1.94023,1.9391,1.93947,63000000.0
2009-01-22 17:33:00,1.93954,1.93968,1.93892,1.93925,52000000.0
2009-01-22 17:34:00,1.93996,1.93996,1.93715,1.93842,50000000.0
2009-01-22 17:35:00,1.93835,1.93999,1.93789,1.93958,79000000.0
2009-01-22 17:36:00,1.93963,1.94034,1.93791,1.93858,65000000.0
2009-01-22 17:37:00,1.94039,1.94039,1.93934,1.93962,37000000.0
2009-01-22 17:38:00,1.94008,1.9406,1.93969,1.94059,31000000.0
2009-01-22 17:39:00,1.94043,1.94053,1.93952,1.94009,41000000.0
2009-01-22 17:40:00,1.94031,1.94141,1.93991,1.94062,51000000.0
2009-01-22 17:41:00,1.94063,1.94063,1.93959,1.93959,45000000.0
2009-01-22 17:42:00,1.94029,1.94029,1.93839,1.93959,45000000.0
2009-01-22 17:43:00,1.93924,1.93959,1.93735,1.93923,57000000.0
2009-01-22 17:44:00,1.9393,1.9393,1.93757,1.93757,34000000.0
2009-01-22 17:45:00,1.9391,1.93967,1.93838,1.93946,38000000.0
2009-01-22 17:46:00,1.93959,1.93959,1.93912,1.93912,21000000.0
2009-01-22 17:47:00,1.93916,1.93928,1.9387,1.93875,39000000.0
2009-01-22 17:48:00,1.93909,1.93983,1.93866,1.93967,22000000.0
2009-01-22 17:49:00,1.93964,1.93982,1.9385,1.93956,16000000.0
2009-01-22 17:50:00,1.94006,1.94006,1.9394,1.93946,36000000.0
2009-01-22 17:51:00,1.93981,1.94016,1.93914,1.93996,62000000.0
2009-01-22 17:52:00,1.94038,1.94066,1.93997,1.94059,86000000.0
2009-01-22 17:53:00,1.94067,1.94198,1.93978,1.94184,52000000.0
2009-01-22 17:54:00,1.9423,1.9423,1.93905,1.93905,85000000.0
2009-01-22 17:55:00,1.94037,1.9414,1.93996,1.94047,59000000.0
2009-01-22 17:56:00,1.94109,1.94218,1.9408,1.94197,67000000.0
2009-01-22 17:57:00,1.94221,1.94273,1.94098,1.94175,62000000.0
2009-01-22 17:58:00,1.94213,1.94244,1.94009,1.94122,72000000.0
2009-01-22 17:59:00,1.94143,1.94261,1.94082,1.94239,90000000.0
2009-01-22 18:00:00,1.94308,1.94308,1.94082,1.94212,68000000.0
2009-01-22 18:01:00,1.94187,1.94226,1.94006,1.94088,79000000.0
2009-01-22 18:02:00,1.9417,1.9417,1.93903,1.93991,61000000.0
2009-01-22 18:03:00,1.93995,1.94045,1.93961,1.93961,56000000.0
2009-01-22 18:04:00,1.93994,1.93994,1.93615,1.93771,65000000.0
2009-01-22 18:05:00,1.93774,1.93782,1.93584,1.93708,42000000.0
2009-01-22 18:06:00,1.93764,1.93802,1.93639,1.93743,37000000.0
2009-01-22 18:07:00,1.9375,1.93901,1.9375,1.9388,34000000.0
2009-01-22 18:08:00,1.93849,1.93882,1.93658,1.93872,120000000.0
2009-01-22 18:09:00,1.93882,1.94001,1.93835,1.93876,65000000.0
2009-01-22 18:10:00,1.93987,1.93987,1.93807,1.9386,31000000.0
2009-01-22 18:11:00,1.93891,1.93938,1.93844,1.93916,22000000.0
2009-01-22 18:12:00,1.93993,1.94039,1.93762,1.93871,19000000.0
2009-01-22 18:13:00,1.93878,1.93964,1.93875,1.93946,22000000.0
2009-01-22 18:14:00,1.93957,1.9398,1.93863,1.93893,31000000.0
2009-01-22 18:15:00,1.93837,1.93908,1.93761,1.93873,67000000.0
2009-01-22 18:16:00,1.9391,1.9391,1.93764,1.93825,33000000.0
2009-01-22 18:17:00,1.93824,1.93901,1.93778,1.9389,33000000.0
2009-01-22 18:18:00,1.93861,1.93924,1.93809,1.93852,34000000.0
2009-01-22 18:19:00,1.93804,1.93896,1.93736,1.93794,33000000.0
2009-01-22 18:20:00,1.93753,1.93776,1.93668,1.93762,31000000.0
2009-01-22 18:21:00,1.93749,1.93879,1.93702,1.93831,51000000.0
2009-01-22 18:22:00,1.93894,1.93923,1.93659,1.93659,24000000.0
2009-01-22 18:23:00,1.93943,1.93978,1.93865,1.93865,66000000.0
2009-01-22 18:24:00,1.94081,1.94277,1.94009,1.94152,55000000.0
2009-01-22 18:25:00,1.94185,1.9435,1.94014,1.94173,72000000.0
2009-01-22 18:26:00,1.94108,1.94155,1.93956,1.93965,57000000.0
2009-01-22 18:27:00,1.93963,1.94157,1.93942,1.93992,56000000.0
2009-01-22 18:28:00,1.9404,1.94091,1.93912,1.94004,38000000.0
2009-01-22 18:29:00,1.94005,1.94085,1.93968,1.93974,21000000.0
2009-01-22 18:30:00,1.9408,1.9411,1.93958,1.94087,46000000.0
2009-01-22 18:31:00,1.94049,1.94049,1.9384,1.93989,59000000.0
2009-01-22 18:32:00,1.94004,1.94004,1.93882,1.93916,62000000.0
2009-01-22 18:33:00,1.93908,1.93908,1.93795,1.93798,55000000.0
2009-01-22 18:34:00,1.93882,1.93888,1.93781,1.93883,56000000.0
2009-01-22 18:35:00,1.93902,1.93943,1.93779,1.93779,34000000.0
2009-01-22 18:36:00,1.93908,1.93908,1.9378,1.9378,43000000.0
2009-01-22 18:37:00,1.93814,1.93879,1.93614,1.93791,50000000.0
2009-01-22 18:38:00,1.93856,1.93871,1.93779,1.93817,55000000.0
2009-01-22 18:39:00,1.93776,1.93803,1.93606,1.93773,28000000.0
2009-01-22 18:40:00,1.93823,1.93838,1.93774,1.93823,69000000.0
2009-01-22 18:41:00,1.93848,1.93891,1.93789,1.93887,39000000.0
2009-01-22 18:42:00,1.93927,1.93927,1.93792,1.93859,47000000.0
2009-01-22 18:43:00,1.93853,1.93858,1.9371,1.93802,47000000.0
2009-01-22 18:44:00,1.93775,1.93836,1.93647,1.93774,61000000.0
2009-01-22 18:45:00,1.9378,1.93827,1.93753,1.93827,56000000.0
2009-01-22 18:46:00,1.93854,1.93864,1.93708,1.93837,47000000.0
2009-01-22 18:47:00,1.93823,1.9383,1.93586,1.93723,20000000.0
2009-01-22 18:48:00,1.93813,1.93848,1.93694,1.93811,21000000.0
2009-01-22 18:49:00,1.93819,1.93901,1.93792,1.93808,48000000.0
2009-01-22 18:50:00,1.93932,1.93932,1.93787,1.93837,33000000.0
2009-01-22 18:51:00,1.93894,1.93943,1.93869,1.93878,31000000.0
2009-01-22 18:52:00,1.93933,1.93974,1.9392,1.93937,39000000.0
2009-01-22 18:53:00,1.93945,1.93969,1.93898,1.93956,47000000.0
2009-01-22 18:54:00,1.94015,1.94015,1.93897,1.93925,38000000.0
2009-01-22 18:55:00,1.93932,1.93932,1.93707,1.93769,42000000.0
2009-01-22 18:56:00,1.93819,1.9394,1.93764,1.93766,19000000.0
2009-01-22 18:57:00,1.93792,1.93847,1.93716,1.93799,27000000.0
2009-01-22 18:58:00,1.93883,1.93883,1.93783,1.938,23000000.0
2009-01-22 18:59:00,1.93886,1.9389,1.93804,1.93888,20000000.0
2009-01-22 19:00:00,1.9388,1.93897,1.93708,1.93879,96000000.0
2009-01-22 19:01:00,1.93879,1.93926,1.93837,1.93847,86000000.0
2009-01-22 19:02:00,1.93875,1.9394,1.93853,1.93908,47000000.0
2009-01-22 19:03:00,1.94,1.94,1.93943,1.93956,43000000.0
2009-01-22 19:04:00,1.9402,1.94068,1.93904,1.93955,78000000.0
2009-01-22 19:05:00,1.93878,1.93969,1.93873,1.93877,57000000.0
2009-01-22 19:06:00,1.93928,1.93928,1.93848,1.93865,48000000.0
2009-01-22 19:07:00,1.93886,1.93886,1.93813,1.93855,48000000.0
2009-01-22 19:08:00,1.93892,1.9394,1.93854,1.93924,66000000.0
2009-01-22 19:09:00,1.93902,1.93942,1.93879,1.93931,80000000.0
2009-01-22 19:10:00,1.93854,1.93873,1.93778,1.93859,35000000.0
2009-01-22 19:11:00,1.9388,1.93915,1.93857,1.93891,35000000.0
2009-01-22 19:12:00,1.93922,1.93984,1.93891,1.93934,43000000.0
2009-01-22 19:13:00,1.93943,1.9397,1.9386,1.93911,47000000.0
2009-01-22 19:14:00,1.93921,1.93935,1.93851,1.93853,57000000.0
2009-01-22 19:15:00,1.93954,1.94072,1.9395,1.94072,72000000.0
2009-01-22 19:16:00,1.94127,1.94127,1.94004,1.94023,57000000.0
2009-01-22 19:17:00,1.94025,1.94059,1.94006,1.94058,71000000.0
2009-01-22 19:18:00,1.94068,1.94068,1.93931,1.93947,50000000.0
2009-01-22 19:19:00,1.93943,1.93943,1.93866,1.93879,16000000.0
2009-01-22 19:20:00,1.93971,1.93971,1.93883,1.93883,27000000.0
2009-01-22 19:21:00,1.93892,1.93939,1.93816,1.93921,36000000.0
2009-01-22 19:22:00,1.93992,1.93992,1.93819,1.93902,42000000.0
2009-01-22 19:23:00,1.93903,1.93925,1.93812,1.9388,23000000.0
2009-01-22 19:24:00,1.93883,1.939,1.93822,1.93853,38000000.0
2009-01-22 19:25:00,1.93796,1.93845,1.93769,1.93845,42000000.0
2009-01-22 19:26:00,1.9386,1.93921,1.93856,1.93862,54000000.0
2009-01-22 19:27:00,1.93897,1.93928,1.93841,1.93928,63000000.0
2009-01-22 19:28:00,1.93971,1.94018,1.9393,1.93988,53000000.0
2009-01-22 19:29:00,1.94015,1.94039,1.93978,1.9402,40000000.0
2009-01-22 19:30:00,1.94041,1.94128,1.9399,1.94119,15000000.0
2009-01-22 19:31:00,1.94143,1.94143,1.94061,1.94063,43000000.0
2009-01-22 19:32:00,1.94054,1.94066,1.94004,1.94066,8000000.0
2009-01-22 19:33:00,1.94055,1.94239,1.94055,1.94231,11000000.0
2009-01-22 19:34:00,1.94238,1.94258,1.94152,1.94172,36000000.0
2009-01-22 19:35:00,1.94184,1.9423,1.94165,1.9423,17000000.0
2009-01-22 19:36:00,1.94251,1.94284,1.94239,1.94258,22000000.0
2009-01-22 19:37:00,1.94294,1.94375,1.94292,1.94369,29000000.0
2009-01-22 19:38:00,1.94396,1.94396,1.94311,1.94311,14000000.0
2009-01-22 19:39:00,1.94308,1.94329,1.94277,1.9429,19000000.0
2009-01-22 19:40:00,1.94238,1.94334,1.94149,1.94149,31000000.0
2009-01-22 19:41:00,1.94121,1.94216,1.9412,1.94161,21000000.0
2009-01-22 19:42:00,1.94272,1.94316,1.94238,1.94271,15000000.0
2009-01-22 19:43:00,1.94243,1.94289,1.94211,1.94262,12000000.0
2009-01-22 19:44:00,1.942,1.942,1.94127,1.94142,10000000.0
2009-01-22 19:45:00,1.94131,1.94186,1.94093,1.94157,25000000.0
2009-01-22 19:46:00,1.94176,1.94176,1.94071,1.94084,45000000.0
2009-01-22 19:47:00,1.94139,1.9439,1.94139,1.9439,46000000.0
2009-01-22 19:48:00,1.94417,1.94456,1.94337,1.94409,28000000.0
2009-01-22 19:49:00,1.94417,1.94417,1.94238,1.943,34000000.0
2009-01-22 19:50:00,1.94366,1.94366,1.94256,1.94278,44000000.0
2009-01-22 19:51:00,1.94274,1.94274,1.9419,1.94194,14000000.0
2009-01-22 19:52:00,1.94222,1.94239,1.94179,1.94179,10000000.0
2009-01-22 19:53:00,1.94164,1.94227,1.9416,1.94175,9000000.0
2009-01-22 19:54:00,1.94169,1.94219,1.94145,1.94219,20000000.0
2009-01-22 19:55:00,1.94216,1.94325,1.94216,1.94282,23000000.0
2009-01-22 19:56:00,1.94305,1.94305,1.94078,1.94078,21000000.0
2009-01-22 19:57:00,1.94059,1.94081,1.9401,1.94018,39000000.0
2009-01-22 19:58:00,1.94058,1.94058,1.93979,1.94001,35000000.0
2009-01-22 19:59:00,1.94011,1.94011,1.93911,1.93911,54000000.0
2009-01-22 20:00:00,1.93939,1.9407,1.93909,1.94055,49000000.0
2009-01-22 20:01:00,1.94033,1.94109,1.93992,1.93992,32000000.0
2009-01-22 20:02:00,1.94039,1.94057,1.9397,1.93998,27000000.0
2009-01-22 20:03:00,1.93995,1.941,1.93974,1.94067,23000000.0
2009-01-22 20:04:00,1.94089,1.94127,1.9404,1.94069,35000000.0
2009-01-22 20:05:00,1.94137,1.94151,1.94059,1.9406,50000000.0
2009-01-22 20:06:00,1.94101,1.94101,1.94032,1.94059,7000000.0
2009-01-22 20:07:00,1.94067,1.94067,1.93977,1.93977,50000000.0
2009-01-22 20:08:00,1.9402,1.94033,1.93985,1.93985,32000000.0
2009-01-22 20:09:00,1.9399,1.93999,1.93938,1.93968,33000000.0
2009-01-22 20:10:00,1.93975,1.93975,1.93863,1.93904,16000000.0
2009-01-22 20:11:00,1.93899,1.93915,1.9386,1.93885,21000000.0
2009-01-22 20:12:00,1.93968,1.93968,1.9386,1.9389,16000000.0
2009-01-22 20:13:00,1.93909,1.93909,1.93853,1.93853,14000000.0
2009-01-22 20:14:00,1.93935,1.93935,1.93848,1.93854,10000000.0
2009-01-22 20:15:00,1.93912,1.93993,1.93869,1.93957,19000000.0
2009-01-22 20:16:00,1.94037,1.94037,1.93789,1.93789,19000000.0
2009-01-22 20:17:00,1.9384,1.93939,1.93833,1.93928,18000000.0
2009-01-22 20:18:00,1.93978,1.93987,1.93801,1.93815,13000000.0
2009-01-22 20:19:00,1.93794,1.93817,1.93744,1.93781,22000000.0
2009-01-22 20:20:00,1.9386,1.9386,1.93713,1.93785,50000000.0
2009-01-22 20:21:00,1.93695,1.93721,1.93658,1.93708,15000000.0
2009-01-22 20:22:00,1.93739,1.93815,1.93658,1.93756,15000000.0
2009-01-22 20:23:00,1.93742,1.93815,1.93721,1.93747,30000000.0
2009-01-22 20:24:00,1.93809,1.93809,1.93733,1.93733,30000000.0
2009-01-22 20:25:00,1.93736,1.93754,1.93675,1.93738,32000000.0
2009-01-22 20:26:00,1.93802,1.93825,1.93741,1.93779,56000000.0
2009-01-22 20:27:00,1.93796,1.93828,1.93753,1.93828,23000000.0
2009-01-22 20:28:00,1.93893,1.93893,1.93781,1.9387,37000000.0
2009-01-22 20:29:00,1.93863,1.93874,1.93786,1.93786,46000000.0
2009-01-22 20:30:00,1.93817,1.93833,1.93698,1.93809,31000000.0
2009-01-22 20:31:00,1.93802,1.93811,1.93754,1.93754,18000000.0
2009-01-22 20:32:00,1.93844,1.93844,1.9373,1.93764,14000000.0
2009-01-22 20:33:00,1.9375,1.93845,1.93749,1.938,40000000.0
2009-01-22 20:34:00,1.93941,1.93941,1.93772,1.93782,28000000.0
2009-01-22 20:35:00,1.93813,1.93843,1.93757,1.93757,20000000.0
2009-01-22 20:36:00,1.93829,1.93829,1.9373,1.9377,17000000.0
2009-01-22 20:37:00,1.93789,1.93812,1.93752,1.93794,18000000.0
2009-01-22 20:38:00,1.93816,1.93816,1.93723,1.93723,26000000.0
2009-01-22 20:39:00,1.93784,1.93801,1.93736,1.93782,16000000.0
2009-01-22 20:40:00,1.93835,1.93884,1.93771,1.93865,28000000.0
2009-01-22 20:41:00,1.9387,1.9397,1.9387,1.9397,26000000.0
2009-01-22 20:42:00,1.94045,1.94045,1.93936,1.93958,25000000.0
2009-01-22 20:43:00,1.93976,1.9405,1.93957,1.9405,29000000.0
2009-01-22 20:44:00,1.94092,1.94092,1.93938,1.93938,45000000.0
2009-01-22 20:45:00,1.93943,1.93972,1.93874,1.93933,28000000.0
2009-01-22 20:46:00,1.94025,1.9405,1.93932,1.93972,7000000.0
2009-01-22 20:47:00,1.93966,1.94144,1.93966,1.94119,11000000.0
2009-01-22 20:48:00,1.94158,1.94252,1.94099,1.94099,32000000.0
2009-01-22 20:49:00,1.94148,1.94283,1.94085,1.94085,18000000.0
2009-01-22 20:50:00,1.94108,1.94108,1.94012,1.94012,8000000.0
2009-01-22 20:51:00,1.94026,1.94165,1.94026,1.94158,9000000.0
2009-01-22 20:52:00,1.94238,1.94293,1.94179,1.94228,20000000.0
2009-01-22 20:53:00,1.9422,1.94227,1.94168,1.94179,11000000.0
2009-01-22 20:54:00,1.94193,1.94202,1.9414,1.94171,23000000.0
2009-01-22 20:55:00,1.94161,1.94174,1.94138,1.94149,31000000.0
2009-01-22 20:56:00,1.94144,1.94159,1.94125,1.94125,20000000.0
2009-01-22 20:57:00,1.94156,1.94193,1.94151,1.94181,8000000.0
2009-01-22 20:58:00,1.94227,1.94233,1.94176,1.94179,9000000.0
2009-01-22 20:59:00,1.94186,1.94223,1.94186,1.94221,10000000.0
2009-01-22 21:00:00,1.94259,1.94259,1.94201,1.94201,13000000.0
2009-01-22 21:01:00,1.9419,1.94232,1.94189,1.9421,24000000.0
2009-01-22 21:02:00,1.9427,1.9427,1.94204,1.94231,10000000.0
2009-01-22 21:03:00,1.94275,1.94387,1.94245,1.94387,23000000.0
2009-01-22 21:04:00,1.9441,1.94458,1.94355,1.94435,34000000.0
2009-01-22 21:05:00,1.94438,1.94455,1.94273,1.9431,20000000.0
2009-01-22 21:06:00,1.94344,1.94349,1.94284,1.94288,7000000.0
2009-01-22 21:07:00,1.94284,1.94373,1.94243,1.94366,18000000.0
2009-01-22 21:08:00,1.94457,1.94457,1.94322,1.94374,18000000.0
2009-01-22 21:09:00,1.9443,1.94552,1.94406,1.94406,33000000.0
2009-01-22 21:10:00,1.94388,1.94468,1.94344,1.94395,17000000.0
2009-01-22 21:11:00,1.94376,1.94455,1.94324,1.94436,32000000.0
2009-01-22 21:12:00,1.94472,1.94472,1.94348,1.94348,17000000.0
2009-01-22 21:13:00,1.94345,1.94375,1.94237,1.94277,21000000.0
2009-01-22 21:14:00,1.94377,1.94396,1.94301,1.9433,19000000.0
2009-01-22 21:15:00,1.94365,1.94403,1.94305,1.94328,18000000.0
2009-01-22 21:16:00,1.94355,1.94379,1.94287,1.94325,12000000.0
2009-01-22 21:17:00,1.94347,1.94442,1.94316,1.94401,14000000.0
2009-01-22 21:18:00,1.94443,1.94443,1.94274,1.94274,24000000.0
2009-01-22 21:19:00,1.94229,1.94336,1.94229,1.9432,24000000.0
2009-01-22 21:20:00,1.94376,1.94438,1.94321,1.94337,23000000.0
2009-01-22 21:21:00,1.94321,1.94338,1.94233,1.94267,30000000.0
2009-01-22 21:22:00,1.94232,1.94232,1.94134,1.94165,13000000.0
2009-01-22 21:23:00,1.94212,1.94231,1.94128,1.94155,10000000.0
2009-01-22 21:24:00,1.94218,1.94218,1.9412,1.94155,20000000.0
2009-01-22 21:25:00,1.94165,1.94196,1.94097,1.9411,25000000.0
2009-01-22 21:26:00,1.94159,1.9417,1.94104,1.94153,21000000.0
2009-01-22 21:27:00,1.94225,1.94225,1.94099,1.941,37000000.0
2009-01-22 21:28:00,1.94141,1.9416,1.94031,1.94098,13000000.0
2009-01-22 21:29:00,1.94097,1.94159,1.94068,1.94095,20000000.0
2009-01-22 21:30:00,1.94175,1.94207,1.94143,1.94143,9000000.0
2009-01-22 21:31:00,1.94218,1.94237,1.94152,1.94229,9000000.0
2009-01-22 21:32:00,1.94253,1.94253,1.94163,1.94172,10000000.0
2009-01-22 21:33:00,1.94158,1.94225,1.94156,1.94203,10000000.0
2009-01-22 21:34:00,1.94169,1.94204,1.94143,1.94143,7000000.0
2009-01-22 21:35:00,1.94159,1.9418,1.94082,1.94163,11000000.0
2009-01-22 21:36:00,1.94231,1.94231,1.94104,1.94173,9000000.0
2009-01-22 21:37:00,1.94159,1.94223,1.94124,1.94189,9000000.0
2009-01-22 21:38:00,1.94268,1.94435,1.94213,1.9442,11000000.0
2009-01-22 21:39:00,1.94411,1.94418,1.94286,1.94286,8000000.0
2009-01-22 21:40:00,1.9432,1.94336,1.94271,1.94298,8000000.0
2009-01-22 21:41:00,1.94327,1.94388,1.94293,1.94354,10000000.0
2009-01-22 21:42:00,1.94336,1.9434,1.94295,1.94311,7000000.0
2009-01-22 21:43:00,1.94336,1.94382,1.94316,1.94378,8000000.0
2009-01-22 21:44:00,1.94467,1.94467,1.94368,1.94415,10000000.0
2009-01-22 21:45:00,1.94346,1.94406,1.94296,1.94298,7000000.0
2009-01-22 21:46:00,1.94359,1.94359,1.94266,1.94296,7000000.0
2009-01-22 21:47:00,1.94324,1.94423,1.94316,1.94403,8000000.0
2009-01-22 21:48:00,1.94497,1.94497,1.94288,1.94288,7000000.0
2009-01-22 21:49:00,1.94335,1.94359,1.94272,1.94337,8000000.0
2009-01-22 21:50:00,1.94334,1.94353,1.94271,1.94329,20000000.0
2009-01-22 21:51:00,1.94364,1.94403,1.94356,1.94383,8000000.0
2009-01-22 21:52:00,1.94442,1.94508,1.94386,1.94508,20000000.0
2009-01-22 21:53:00,1.94506,1.94653,1.94506,1.94584,26000000.0
2009-01-22 21:54:00,1.94581,1.94581,1.94451,1.94486,14000000.0
2009-01-22 21:55:00,1.94558,1.94631,1.94525,1.94631,12000000.0
2009-01-22 21:56:00,1.94648,1.94681,1.94589,1.94675,16000000.0
2009-01-22 21:57:00,1.94681,1.94681,1.94584,1.94587,11000000.0
2009-01-22 21:58:00,1.94653,1.94702,1.94604,1.94684,9000000.0
2009-01-22 21:59:00,1.94691,1.94709,1.94644,1.94666,11000000.0
2009-01-22 22:00:00,1.94702,1.94702,1.94644,1.94683,20000000.0
2009-01-22 22:01:00,1.94645,1.94647,1.94593,1.94593,12000000.0
2009-01-22 22:02:00,1.94615,1.94615,1.94476,1.94527,10000000.0
2009-01-22 22:03:00,1.94556,1.94556,1.94466,1.94477,12000000.0
2009-01-22 22:04:00,1.94506,1.9451,1.94453,1.94453,9000000.0
2009-01-22 22:05:00,1.94425,1.94477,1.94406,1.94438,21000000.0
2009-01-22 22:06:00,1.94479,1.94479,1.94441,1.94468,29000000.0
2009-01-22 22:07:00,1.94439,1.94439,1.94346,1.94405,9000000.0
2009-01-22 22:08:00,1.94459,1.94459,1.94363,1.94379,29000000.0
2009-01-22 22:09:00,1.94369,1.94493,1.94334,1.94493,7000000.0
2009-01-22 22:10:00,1.94609,1.94635,1.94538,1.94538,10000000.0
2009-01-22 22:11:00,1.9451,1.9451,1.9445,1.94475,10000000.0
2009-01-22 22:12:00,1.94529,1.94625,1.94478,1.94625,20000000.0
2009-01-22 22:13:00,1.94678,1.94732,1.94631,1.94644,14000000.0
2009-01-22 22:14:00,1.94721,1.94721,1.94618,1.9465,12000000.0
2009-01-22 22:15:00,1.94594,1.9466,1.94579,1.94591,10000000.0
2009-01-22 22:16:00,1.94636,1.94636,1.94484,1.94492,11000000.0
2009-01-22 22:17:00,1.9447,1.94486,1.9445,1.94474,9000000.0
2009-01-22 22:18:00,1.94564,1.94573,1.94508,1.94573,19000000.0
2009-01-22 22:19:00,1.9454,1.94563,1.94469,1.94527,17000000.0
2009-01-22 22:20:00,1.94551,1.94551,1.94476,1.94529,21000000.0
2009-01-22 22:21:00,1.94575,1.94588,1.94521,1.94588,12000000.0
2009-01-22 22:22:00,1.94646,1.94646,1.94602,1.9462,13000000.0
2009-01-22 22:23:00,1.94537,1.9459,1.94535,1.9454,7000000.0
2009-01-22 22:24:00,1.94518,1.94518,1.94466,1.94495,16000000.0
2009-01-22 22:25:00,1.94501,1.94518,1.94473,1.94518,31000000.0
2009-01-22 22:26:00,1.94572,1.94572,1.94499,1.94507,27000000.0
2009-01-22 22:27:00,1.94535,1.94571,1.94499,1.94499,14000000.0
2009-01-22 22:28:00,1.94551,1.9462,1.94545,1.94615,17000000.0
2009-01-22 22:29:00,1.94597,1.9464,1.94537,1.9464,8000000.0
2009-01-22 22:30:00,1.94679,1.94679,1.9454,1.9454,28000000.0
2009-01-22 22:31:00,1.94508,1.94523,1.94497,1.94523,7000000.0
2009-01-22 22:32:00,1.94477,1.94516,1.94477,1.94478,7000000.0
2009-01-22 22:33:00,1.94501,1.94551,1.94476,1.94538,31000000.0
2009-01-22 22:34:00,1.94605,1.94605,1.94523,1.9456,13000000.0
2009-01-22 22:35:00,1.94539,1.94572,1.94523,1.94564,8000000.0
2009-01-22 22:36:00,1.94586,1.94586,1.94522,1.94541,21000000.0
2009-01-22 22:37:00,1.94476,1.9461,1.94476,1.9461,7000000.0
2009-01-22 22:38:00,1.94641,1.94688,1.94528,1.94663,21000000.0
2009-01-22 22:39:00,1.94648,1.94648,1.94513,1.94538,19000000.0
2009-01-22 22:40:00,1.94563,1.94585,1.94525,1.94525,10000000.0
2009-01-22 22:41:00,1.94483,1.94518,1.94483,1.94516,7000000.0
2009-01-22 22:42:00,1.94553,1.94601,1.94517,1.94601,8000000.0
2009-01-22 22:43:00,1.94614,1.94614,1.94567,1.94587,11000000.0
2009-01-22 22:44:00,1.94652,1.94664,1.94601,1.94664,12000000.0
2009-01-22 22:45:00,1.94698,1.94712,1.94662,1.94669,11000000.0
2009-01-22 22:46:00,1.947,1.94717,1.94641,1.94674,23000000.0
2009-01-22 22:47:00,1.94718,1.94833,1.94718,1.94833,10000000.0
2009-01-22 22:48:00,1.94912,1.94912,1.94783,1.94783,17000000.0
2009-01-22 22:49:00,1.9477,1.94859,1.94766,1.94818,7000000.0
2009-01-22 22:50:00,1.94882,1.94882,1.94794,1.94814,24000000.0
2009-01-22 22:51:00,1.9478,1.9478,1.94679,1.94708,30000000.0
2009-01-22 22:52:00,1.94751,1.94751,1.94701,1.94705,21000000.0
2009-01-22 22:53:00,1.94736,1.94736,1.9468,1.9468,20000000.0
2009-01-22 22:54:00,1.94751,1.94751,1.94635,1.94674,20000000.0
2009-01-22 22:55:00,1.94668,1.94675,1.94632,1.94647,16000000.0
2009-01-22 22:56:00,1.94723,1.94755,1.9466,1.947,24000000.0
2009-01-22 22:57:00,1.94696,1.94696,1.94643,1.94696,18000000.0
2009-01-22 22:58:00,1.94725,1.94725,1.94653,1.94653,18000000.0
2009-01-22 22:59:00,1.9463,1.94649,1.9456,1.9456,9000000.0
2009-01-22 23:00:00,1.94606,1.94606,1.94512,1.94512,8000000.0
2009-01-22 23:01:00,1.94557,1.94589,1.94557,1.94558,7000000.0
2009-01-22 23:02:00,1.94574,1.94636,1.94574,1.946,20000000.0
2009-01-22 23:03:00,1.94578,1.94595,1.94575,1.94593,11000000.0
2009-01-22 23:04:00,1.94648,1.94648,1.94547,1.94547,22000000.0
2009-01-22 23:05:00,1.94548,1.94557,1.94505,1.94516,11000000.0
2009-01-22 23:06:00,1.94577,1.94577,1.9453,1.9453,8000000.0
2009-01-22 23:07:00,1.94555,1.94659,1.94539,1.94659,8000000.0
2009-01-22 23:08:00,1.94539,1.94539,1.94474,1.94483,7000000.0
2009-01-22 23:09:00,1.9451,1.94543,1.94495,1.94495,7000000.0
2009-01-22 23:10:00,1.94588,1.94598,1.94554,1.94594,7000000.0
2009-01-22 23:11:00,1.9455,1.94574,1.94529,1.94558,15000000.0
2009-01-22 23:12:00,1.94624,1.94624,1.94538,1.94538,9000000.0
2009-01-22 23:13:00,1.94499,1.94512,1.94455,1.94475,8000000.0
2009-01-22 23:14:00,1.94498,1.94498,1.94423,1.94423,10000000.0
2009-01-22 23:15:00,1.94412,1.94412,1.94327,1.94348,7000000.0
2009-01-22 23:16:00,1.944,1.944,1.9436,1.94362,7000000.0
2009-01-22 23:17:00,1.94313,1.94338,1.94289,1.94338,12000000.0
2009-01-22 23:18:00,1.94254,1.94329,1.94232,1.94329,11000000.0
2009-01-22 23:19:00,1.94336,1.94336,1.94295,1.94315,7000000.0
2009-01-22 23:20:00,1.9444,1.94458,1.94377,1.94395,10000000.0
2009-01-22 23:21:00,1.94395,1.94475,1.94375,1.94445,11000000.0
2009-01-22 23:22:00,1.94507,1.94507,1.94387,1.94387,8000000.0
2009-01-22 23:23:00,1.94414,1.9448,1.9439,1.94456,8000000.0
2009-01-22 23:24:00,1.94531,1.94532,1.94498,1.94511,9000000.0
2009-01-22 23:25:00,1.94523,1.9456,1.9452,1.94548,8000000.0
2009-01-22 23:26:00,1.94542,1.94555,1.9448,1.94555,11000000.0
2009-01-22 23:27:00,1.94515,1.94582,1.94489,1.94582,8000000.0
2009-01-22 23:28:00,1.94576,1.94592,1.94544,1.94577,11000000.0
2009-01-22 23:29:00,1.94531,1.94545,1.94481,1.94545,9000000.0
2009-01-22 23:30:00,1.94594,1.94594,1.94492,1.9451,10000000.0
2009-01-22 23:31:00,1.94505,1.94566,1.94468,1.94541,7000000.0
2009-01-22 23:32:00,1.94618,1.94643,1.94581,1.94595,7000000.0
2009-01-22 23:33:00,1.94703,1.94771,1.94703,1.94741,7000000.0
2009-01-22 23:34:00,1.94827,1.94832,1.94771,1.94798,9000000.0
2009-01-22 23:35:00,1.94805,1.94805,1.94739,1.94755,8000000.0
2009-01-22 23:36:00,1.94822,1.94822,1.94764,1.94796,7000000.0
2009-01-22 23:37:00,1.94755,1.94814,1.9472,1.94814,7000000.0
2009-01-22 23:38:00,1.94857,1.94857,1.94773,1.94773,10000000.0
2009-01-22 23:39:00,1.94775,1.94789,1.94689,1.94689,15000000.0
2009-01-22 23:40:00,1.94711,1.94763,1.94568,1.94762,13000000.0
2009-01-22 23:41:00,1.94782,1.94782,1.94559,1.94682,7000000.0
2009-01-22 23:42:00,1.94659,1.9483,1.94601,1.9483,10000000.0
2009-01-22 23:43:00,1.94833,1.94833,1.94482,1.94503,8000000.0
2009-01-22 23:44:00,1.94635,1.94635,1.94504,1.94504,7000000.0
2009-01-22 23:45:00,1.94538,1.94602,1.94527,1.94527,7000000.0
2009-01-22 23:46:00,1.94623,1.94623,1.94521,1.94527,7000000.0
2009-01-22 23:47:00,1.94539,1.94579,1.94509,1.94509,5000000.0
2009-01-22 23:48:00,1.94639,1.94639,1.94562,1.94578,11000000.0
2009-01-22 23:49:00,1.94583,1.94609,1.94516,1.94556,10000000.0
2009-01-22 23:50:00,1.94577,1.946,1.94536,1.946,8000000.0
2009-01-22 23:51:00,1.94573,1.94617,1.9457,1.94616,9000000.0
2009-01-22 23:52:00,1.94618,1.94618,1.94579,1.94599,7000000.0
2009-01-22 23:53:00,1.94582,1.94629,1.94501,1.94629,8000000.0
2009-01-22 23:54:00,1.9456,1.94581,1.94478,1.94503,11000000.0
2009-01-22 23:55:00,1.94597,1.94597,1.94482,1.94583,8000000.0
2009-01-22 23:56:00,1.94495,1.9458,1.94495,1.9458,7000000.0
2009-01-22 23:57:00,1.94569,1.94687,1.94487,1.94687,9000000.0
2009-01-22 23:58:00,1.94661,1.94661,1.94471,1.94629,8000000.0
2009-01-22 23:59:00,1.94651,1.94651,1.94596,1.94603,8000000.0
2009-01-23 00:00:00,1.94574,1.94574,1.94448,1.94539,7000000.0
2009-01-23 00:01:00,1.94511,1.94656,1.94421,1.94656,8000000.0
2009-01-23 00:02:00,1.94405,1.94425,1.94391,1.94417,8000000.0
2009-01-23 00:03:00,1.94586,1.94673,1.94426,1.94673,7000000.0
2009-01-23 00:04:00,1.94607,1.94607,1.94462,1.94462,7000000.0
2009-01-23 00:05:00,1.94419,1.94647,1.94419,1.94647,8000000.0
2009-01-23 00:06:00,1.9462,1.94723,1.94524,1.94718,7000000.0
2009-01-23 00:07:00,1.94482,1.94716,1.94454,1.94708,8000000.0
2009-01-23 00:08:00,1.94668,1.94803,1.94521,1.94803,10000000.0
2009-01-23 00:09:00,1.94506,1.9484,1.94486,1.94788,11000000.0
2009-01-23 00:10:00,1.94693,1.94693,1.94445,1.9447,8000000.0
2009-01-23 00:11:00,1.94768,1.94796,1.94648,1.94662,9000000.0
2009-01-23 00:12:00,1.94831,1.94831,1.94621,1.94758,9000000.0
2009-01-23 00:13:00,1.94516,1.94742,1.94437,1.94742,11000000.0
2009-01-23 00:14:00,1.94652,1.94705,1.94583,1.94705,7000000.0
2009-01-23 00:15:00,1.94679,1.94679,1.94426,1.94426,7000000.0
2009-01-23 00:16:00,1.94613,1.94613,1.94465,1.94606,7000000.0
2009-01-23 00:17:00,1.94379,1.94692,1.94379,1.94671,9000000.0
2009-01-23 00:18:00,1.94614,1.94637,1.94447,1.94559,7000000.0
2009-01-23 00:19:00,1.94619,1.94619,1.94385,1.94394,7000000.0
2009-01-23 00:20:00,1.94596,1.94603,1.94434,1.94603,7000000.0
2009-01-23 00:21:00,1.94662,1.94684,1.9465,1.94684,10000000.0
2009-01-23 00:22:00,1.94626,1.94626,1.9432,1.9432,8000000.0
2009-01-23 00:23:00,1.94374,1.94546,1.94365,1.94365,8000000.0
2009-01-23 00:24:00,1.94607,1.94607,1.94301,1.94366,10000000.0
2009-01-23 00:25:00,1.94371,1.94574,1.94363,1.94574,7000000.0
2009-01-23 00:26:00,1.94621,1.94621,1.94355,1.94367,11000000.0
2009-01-23 00:27:00,1.94564,1.94564,1.94327,1.94348,9000000.0
2009-01-23 00:28:00,1.94686,1.94713,1.94495,1.9463,7000000.0
2009-01-23 00:29:00,1.94398,1.94656,1.94398,1.94636,9000000.0
2009-01-23 00:30:00,1.94629,1.94629,1.94523,1.94552,7000000.0
2009-01-23 00:31:00,1.94635,1.94654,1.94459,1.94654,11000000.0
2009-01-23 00:32:00,1.94567,1.94671,1.94545,1.94671,8000000.0
2009-01-23 00:33:00,1.94733,1.94733,1.94627,1.94714,9000000.0
2009-01-23 00:34:00,1.9469,1.94706,1.94622,1.94622,8000000.0
2009-01-23 00:35:00,1.94707,1.948,1.94636,1.9472,7000000.0
2009-01-23 00:36:00,1.94857,1.94857,1.94702,1.94702,7000000.0
2009-01-23 00:37:00,1.94811,1.94876,1.94652,1.94876,10000000.0
2009-01-23 00:38:00,1.94663,1.94793,1.94659,1.94732,10000000.0
2009-01-23 00:39:00,1.94615,1.94674,1.94615,1.94671,7000000.0
2009-01-23 00:40:00,1.94736,1.94736,1.94584,1.94637,8000000.0
2009-01-23 00:41:00,1.94651,1.94651,1.94533,1.94533,10000000.0
2009-01-23 00:42:00,1.9462,1.94692,1.9462,1.94682,7000000.0
2009-01-23 00:44:00,1.94704,1.94704,1.94684,1.94702,7000000.0
2009-01-23 00:45:00,1.94693,1.94693,1.9466,1.94687,10000000.0
2009-01-23 00:46:00,1.94564,1.94564,1.94509,1.94557,7000000.0
2009-01-23 00:47:00,1.9454,1.94574,1.9454,1.94567,8000000.0
2009-01-23 00:48:00,1.94694,1.94695,1.94673,1.94673,11000000.0
2009-01-23 00:49:00,1.94694,1.94694,1.94646,1.94694,5000000.0
2009-01-23 00:51:00,1.94659,1.94685,1.94659,1.94683,8000000.0
2009-01-23 00:52:00,1.94627,1.94636,1.94583,1.94583,8000000.0
2009-01-23 00:53:00,1.94664,1.94724,1.94658,1.94672,8000000.0
2009-01-23 00:54:00,1.94705,1.94722,1.9461,1.94631,8000000.0
2009-01-23 00:55:00,1.94752,1.94784,1.9473,1.94784,8000000.0
2009-01-23 00:56:00,1.94803,1.94822,1.94731,1.94747,11000000.0
2009-01-23 00:57:00,1.94779,1.94779,1.94724,1.94724,9000000.0
2009-01-23 00:58:00,1.94804,1.94804,1.94724,1.94751,8000000.0
2009-01-23 00:59:00,1.94722,1.94811,1.94722,1.94731,8000000.0
2009-01-23 01:00:00,1.94826,1.94826,1.94743,1.94743,7000000.0
2009-01-23 01:02:00,1.94855,1.94855,1.94684,1.94688,10000000.0
2009-01-23 01:03:00,1.94786,1.94812,1.94684,1.94812,11000000.0
2009-01-23 01:04:00,1.94763,1.94771,1.94708,1.9477,7000000.0
2009-01-23 01:05:00,1.94766,1.94787,1.94764,1.94775,10000000.0
2009-01-23 01:06:00,1.94761,1.94783,1.94749,1.9478,7000000.0
2009-01-23 01:07:00,1.94767,1.94767,1.93923,1.94561,11000000.0
2009-01-23 01:08:00,1.94762,1.94762,1.94691,1.94691,8000000.0
2009-01-23 01:09:00,1.94703,1.94719,1.94682,1.9469,7000000.0
2009-01-23 01:10:00,1.94741,1.94741,1.94623,1.94623,9000000.0
2009-01-23 01:11:00,1.94673,1.9469,1.94632,1.9469,10000000.0
2009-01-23 01:14:00,1.94676,1.94676,1.94574,1.94574,7000000.0
2009-01-23 01:15:00,1.94577,1.94689,1.94577,1.94634,11000000.0
2009-01-23 01:16:00,1.9455,1.9457,1.9455,1.94557,8000000.0
2009-01-23 01:17:00,1.94647,1.94669,1.94598,1.94599,8000000.0
2009-01-23 01:18:00,1.94687,1.94687,1.94577,1.94647,7000000.0
2009-01-23 01:19:00,1.94635,1.94685,1.94612,1.94648,7000000.0
2009-01-23 01:20:00,1.94716,1.94716,1.94627,1.94671,8000000.0
2009-01-23 01:21:00,1.94632,1.94654,1.94592,1.94611,8000000.0
2009-01-23 01:22:00,1.94676,1.94676,1.94606,1.94636,7000000.0
2009-01-23 01:23:00,1.94636,1.9464,1.9459,1.9459,10000000.0
2009-01-23 01:24:00,1.94694,1.94694,1.94621,1.9466,7000000.0
2009-01-23 01:26:00,1.94649,1.94676,1.94633,1.94633,7000000.0
2009-01-23 01:27:00,1.94721,1.94723,1.94703,1.94718,10000000.0
2009-01-23 01:28:00,1.9463,1.94655,1.94583,1.94583,8000000.0
2009-01-23 01:29:00,1.94612,1.94613,1.9456,1.94607,7000000.0
2009-01-23 01:30:00,1.94695,1.94695,1.94654,1.94654,8000000.0
2009-01-23 01:31:00,1.94702,1.94704,1.94675,1.94703,7000000.0
2009-01-23 01:33:00,1.94645,1.94707,1.94625,1.94707,7000000.0
2009-01-23 01:34:00,1.94643,1.94648,1.94598,1.94624,11000000.0
2009-01-23 01:35:00,1.94596,1.94596,1.94527,1.94593,11000000.0
2009-01-23 01:36:00,1.94643,1.94643,1.94552,1.94552,11000000.0
2009-01-23 01:37:00,1.94585,1.94655,1.94545,1.94655,25000000.0
2009-01-23 01:38:00,1.94491,1.94591,1.94491,1.94591,21000000.0
2009-01-23 01:39:00,1.94572,1.94613,1.9456,1.94566,9000000.0
2009-01-23 01:40:00,1.94651,1.94651,1.94533,1.94543,18000000.0
2009-01-23 01:41:00,1.94603,1.94615,1.94532,1.94615,23000000.0
2009-01-23 01:42:00,1.94521,1.94521,1.94496,1.94515,13000000.0
2009-01-23 01:43:00,1.94558,1.94558,1.94506,1.94536,17000000.0
2009-01-23 01:44:00,1.94642,1.94642,1.94522,1.94632,15000000.0
2009-01-23 01:45:00,1.9464,1.94705,1.9464,1.94705,8000000.0
2009-01-23 01:46:00,1.94642,1.94644,1.94634,1.94634,19000000.0
2009-01-23 01:47:00,1.94612,1.94614,1.94601,1.94612,24000000.0
2009-01-23 01:48:00,1.94662,1.94713,1.94631,1.94667,18000000.0
2009-01-23 01:49:00,1.94628,1.94721,1.94628,1.94721,24000000.0
2009-01-23 01:50:00,1.94678,1.94747,1.94635,1.94705,21000000.0
2009-01-23 01:51:00,1.94731,1.94771,1.94717,1.94769,12000000.0
2009-01-23 01:52:00,1.94692,1.94761,1.94692,1.94741,15000000.0
2009-01-23 01:53:00,1.94733,1.94777,1.94702,1.94735,10000000.0
2009-01-23 01:54:00,1.9478,1.9478,1.9472,1.94765,12000000.0
2009-01-23 01:55:00,1.94728,1.94767,1.94713,1.94767,7000000.0
2009-01-23 01:56:00,1.94704,1.94706,1.94698,1.94705,8000000.0
2009-01-23 01:57:00,1.9468,1.94746,1.9468,1.94717,9000000.0
2009-01-23 01:58:00,1.94771,1.94771,1.94664,1.94664,7000000.0
2009-01-23 02:01:00,1.94689,1.94768,1.94653,1.94761,10000000.0
2009-01-23 02:02:00,1.948,1.948,1.94696,1.94729,10000000.0
2009-01-23 02:03:00,1.94706,1.94784,1.94706,1.94729,8000000.0
2009-01-23 02:04:00,1.94831,1.94831,1.94724,1.94734,7000000.0
2009-01-23 02:05:00,1.94727,1.94749,1.94679,1.94702,7000000.0
2009-01-23 02:06:00,1.94769,1.94769,1.94587,1.94587,7000000.0
2009-01-23 02:07:00,1.94589,1.94658,1.94589,1.9461,11000000.0
2009-01-23 02:08:00,1.94643,1.94679,1.94541,1.94679,8000000.0
2009-01-23 02:09:00,1.94582,1.94692,1.94582,1.94649,10000000.0
2009-01-23 02:10:00,1.94695,1.94704,1.94602,1.94628,8000000.0
2009-01-23 02:11:00,1.94653,1.94659,1.94601,1.94601,8000000.0
2009-01-23 02:12:00,1.94702,1.94702,1.94618,1.94647,8000000.0
2009-01-23 02:13:00,1.94671,1.94699,1.94623,1.94699,11000000.0
2009-01-23 02:14:00,1.94675,1.94675,1.94625,1.94639,10000000.0
2009-01-23 02:15:00,1.94707,1.94758,1.94646,1.94758,11000000.0
2009-01-23 02:16:00,1.94682,1.94684,1.94682,1.94684,2000000.0
2009-01-23 02:17:00,1.94717,1.94736,1.9468,1.94684,7000000.0
2009-01-23 02:18:00,1.94758,1.94758,1.94677,1.94696,7000000.0
2009-01-23 02:19:00,1.94683,1.94716,1.9468,1.94689,7000000.0
2009-01-23 02:20:00,1.94773,1.94773,1.9466,1.94685,9000000.0
2009-01-23 02:21:00,1.94616,1.94704,1.94616,1.94704,8000000.0
2009-01-23 02:22:00,1.94623,1.94623,1.94589,1.9459,8000000.0
2009-01-23 02:23:00,1.94557,1.94692,1.94557,1.94692,10000000.0
2009-01-23 02:24:00,1.94608,1.94632,1.94606,1.94626,11000000.0
2009-01-23 02:25:00,1.94646,1.94668,1.94621,1.94668,9000000.0
2009-01-23 02:26:00,1.94694,1.94694,1.94624,1.94624,9000000.0
2009-01-23 02:27:00,1.94618,1.94662,1.94602,1.94662,7000000.0
2009-01-23 02:28:00,1.946,1.94612,1.94545,1.94599,11000000.0
2009-01-23 02:29:00,1.94618,1.94618,1.94553,1.94617,8000000.0
2009-01-23 02:30:00,1.94642,1.94642,1.94617,1.9464,10000000.0
2009-01-23 02:31:00,1.94633,1.94647,1.94594,1.94647,7000000.0
2009-01-23 02:32:00,1.94626,1.94628,1.94581,1.94581,9000000.0
2009-01-23 02:33:00,1.94531,1.94531,1.94426,1.94457,9000000.0
2009-01-23 02:34:00,1.94464,1.94489,1.94376,1.94411,11000000.0
2009-01-23 02:35:00,1.94399,1.94461,1.94371,1.94461,11000000.0
2009-01-23 02:36:00,1.94372,1.9447,1.94372,1.9447,7000000.0
2009-01-23 02:37:00,1.94443,1.94443,1.94377,1.94414,11000000.0
2009-01-23 02:38:00,1.94557,1.94589,1.94418,1.94589,11000000.0
2009-01-23 02:39:00,1.94672,1.94743,1.94531,1.94677,7000000.0
2009-01-23 02:40:00,1.94692,1.94767,1.94588,1.94588,8000000.0
2009-01-23 02:41:00,1.9457,1.94575,1.94516,1.94516,8000000.0
2009-01-23 02:42:00,1.94554,1.94581,1.94515,1.94573,10000000.0
2009-01-23 02:43:00,1.94585,1.94771,1.94585,1.94771,11000000.0
2009-01-23 02:44:00,1.9476,1.94808,1.94717,1.94717,8000000.0
2009-01-23 02:45:00,1.94714,1.94751,1.94682,1.947,7000000.0
2009-01-23 02:46:00,1.94703,1.94703,1.94652,1.94655,6000000.0
2009-01-23 02:47:00,1.94666,1.94702,1.94645,1.94702,10000000.0
2009-01-23 02:48:00,1.94653,1.94659,1.94548,1.94614,8000000.0
2009-01-23 02:49:00,1.94634,1.94678,1.94614,1.94678,11000000.0
2009-01-23 02:50:00,1.94751,1.94755,1.947,1.947,10000000.0
2009-01-23 02:51:00,1.9467,1.94778,1.94633,1.94778,11000000.0
2009-01-23 02:52:00,1.94739,1.94814,1.94736,1.94753,10000000.0
2009-01-23 02:53:00,1.94752,1.94781,1.94696,1.94696,7000000.0
2009-01-23 02:54:00,1.94775,1.94775,1.94729,1.94738,7000000.0
2009-01-23 02:55:00,1.94727,1.94745,1.94704,1.94734,10000000.0
2009-01-23 02:56:00,1.94802,1.94802,1.94722,1.94749,9000000.0
2009-01-23 02:57:00,1.94753,1.94785,1.94725,1.94725,7000000.0
2009-01-23 02:58:00,1.94765,1.94765,1.94645,1.94707,9000000.0
2009-01-23 02:59:00,1.94745,1.94814,1.94745,1.94763,9000000.0
2009-01-23 03:00:00,1.94856,1.94856,1.94792,1.94792,8000000.0
2009-01-23 03:01:00,1.94812,1.94833,1.94789,1.94826,10000000.0
2009-01-23 03:02:00,1.94851,1.94851,1.9482,1.9483,8000000.0
2009-01-23 03:03:00,1.94824,1.94824,1.94779,1.94779,3000000.0
2009-01-23 03:04:00,1.94847,1.94847,1.94765,1.94765,9000000.0
2009-01-23 03:05:00,1.94768,1.94836,1.94745,1.94745,7000000.0
2009-01-23 03:06:00,1.94694,1.94743,1.94663,1.94723,9000000.0
2009-01-23 03:07:00,1.94704,1.94707,1.9466,1.9467,10000000.0
2009-01-23 03:08:00,1.9471,1.9471,1.94618,1.94624,11000000.0
2009-01-23 03:09:00,1.94607,1.94697,1.94607,1.94697,8000000.0
2009-01-23 03:10:00,1.9466,1.94699,1.94609,1.94609,9000000.0
2009-01-23 03:11:00,1.94679,1.94679,1.94641,1.94641,10000000.0
2009-01-23 03:12:00,1.94684,1.94692,1.94669,1.9467,5000000.0
2009-01-23 03:13:00,1.94693,1.94708,1.94646,1.94646,7000000.0
2009-01-23 03:14:00,1.9475,1.9475,1.94672,1.94672,7000000.0
2009-01-23 03:15:00,1.94533,1.94569,1.93947,1.94569,8000000.0
2009-01-23 03:17:00,1.94676,1.94687,1.94615,1.94669,7000000.0
2009-01-23 03:18:00,1.94678,1.94693,1.94669,1.94674,5000000.0
2009-01-23 03:19:00,1.94686,1.94731,1.94681,1.94721,8000000.0
2009-01-23 03:20:00,1.9474,1.94783,1.94727,1.94754,7000000.0
2009-01-23 03:21:00,1.94738,1.94767,1.94718,1.94762,10000000.0
2009-01-23 03:22:00,1.94794,1.94796,1.94711,1.94711,8000000.0
2009-01-23 03:23:00,1.9474,1.94785,1.94739,1.94764,7000000.0
2009-01-23 03:24:00,1.94834,1.94834,1.94771,1.94812,11000000.0
2009-01-23 03:25:00,1.94818,1.94842,1.94777,1.94824,9000000.0
2009-01-23 03:26:00,1.94875,1.94875,1.94793,1.94793,10000000.0
2009-01-23 03:27:00,1.94798,1.9483,1.94798,1.9482,8000000.0
2009-01-23 03:28:00,1.94768,1.9479,1.94742,1.94778,8000000.0
2009-01-23 03:29:00,1.94774,1.94891,1.94774,1.94868,8000000.0
2009-01-23 03:30:00,1.94902,1.94902,1.9485,1.9485,6000000.0
2009-01-23 03:31:00,1.94872,1.9494,1.94829,1.9494,11000000.0
2009-01-23 03:32:00,1.94879,1.94921,1.94879,1.94911,9000000.0
2009-01-23 03:33:00,1.94911,1.9493,1.949,1.9493,8000000.0
2009-01-23 03:34:00,1.95004,1.95004,1.94948,1.94966,8000000.0
2009-01-23 03:35:00,1.94991,1.9502,1.94976,1.9502,8000000.0
2009-01-23 03:36:00,1.95086,1.95103,1.95061,1.95088,11000000.0
2009-01-23 03:37:00,1.95048,1.95103,1.95048,1.95102,8000000.0
2009-01-23 03:38:00,1.95025,1.95025,1.94955,1.94978,7000000.0
2009-01-23 03:39:00,1.94991,1.94991,1.94952,1.94964,7000000.0
2009-01-23 03:40:00,1.94993,1.94993,1.94877,1.94962,11000000.0
2009-01-23 03:41:00,1.94982,1.9503,1.94979,1.9503,8000000.0
2009-01-23 03:42:00,1.94996,1.95025,1.94942,1.94984,8000000.0
2009-01-23 03:43:00,1.94923,1.94972,1.94899,1.94899,7000000.0
2009-01-23 03:44:00,1.95031,1.95046,1.94975,1.95015,7000000.0
2009-01-23 03:45:00,1.95033,1.95033,1.94995,1.95019,8000000.0
2009-01-23 03:46:00,1.94975,1.94975,1.94905,1.94941,8000000.0
2009-01-23 03:47:00,1.94973,1.95032,1.94973,1.95013,8000000.0
2009-01-23 03:48:00,1.9508,1.95082,1.95006,1.95048,8000000.0
2009-01-23 03:49:00,1.95036,1.95105,1.94998,1.95104,9000000.0
2009-01-23 03:50:00,1.95072,1.95149,1.95072,1.95102,11000000.0
2009-01-23 03:51:00,1.95102,1.95102,1.95001,1.95024,8000000.0
2009-01-23 03:52:00,1.95053,1.95053,1.94954,1.94995,8000000.0
2009-01-23 03:53:00,1.94965,1.94992,1.94914,1.94979,10000000.0
2009-01-23 03:54:00,1.94998,1.95012,1.9494,1.9494,7000000.0
2009-01-23 03:55:00,1.94912,1.94947,1.94868,1.94885,8000000.0
2009-01-23 03:56:00,1.94883,1.94883,1.94732,1.94732,8000000.0
2009-01-23 03:57:00,1.94746,1.94805,1.94713,1.94776,11000000.0
2009-01-23 03:58:00,1.9483,1.9483,1.94762,1.94797,11000000.0
2009-01-23 03:59:00,1.94787,1.94787,1.94682,1.94721,9000000.0
2009-01-23 04:00:00,1.94666,1.94762,1.94666,1.94702,10000000.0
2009-01-23 04:01:00,1.94777,1.94777,1.94737,1.94746,8000000.0
2009-01-23 04:02:00,1.94773,1.94773,1.94578,1.94631,10000000.0
2009-01-23 04:03:00,1.94616,1.94662,1.94596,1.94662,9000000.0
2009-01-23 04:04:00,1.94704,1.94704,1.94629,1.94629,9000000.0
2009-01-23 04:05:00,1.94631,1.94666,1.94607,1.94655,7000000.0
2009-01-23 04:06:00,1.94687,1.94687,1.94608,1.94608,7000000.0
2009-01-23 04:07:00,1.94583,1.94637,1.94519,1.94637,9000000.0
2009-01-23 04:08:00,1.94668,1.94711,1.94655,1.94687,11000000.0
2009-01-23 04:09:00,1.94699,1.94736,1.94698,1.94704,7000000.0
2009-01-23 04:10:00,1.9479,1.94801,1.94712,1.94783,10000000.0
2009-01-23 04:11:00,1.94775,1.94826,1.94775,1.94818,8000000.0
2009-01-23 04:12:00,1.94838,1.94843,1.94795,1.94834,8000000.0
2009-01-23 04:13:00,1.94854,1.94857,1.94764,1.94764,9000000.0
2009-01-23 04:14:00,1.94856,1.94856,1.94765,1.94788,7000000.0
2009-01-23 04:15:00,1.94802,1.94804,1.94763,1.94802,9000000.0
2009-01-23 04:16:00,1.94832,1.94832,1.9478,1.9482,10000000.0
2009-01-23 04:17:00,1.94809,1.94809,1.94747,1.94779,8000000.0
2009-01-23 04:18:00,1.94831,1.9488,1.94809,1.94838,11000000.0
2009-01-23 04:19:00,1.94848,1.95001,1.94848,1.95001,7000000.0
2009-01-23 04:20:00,1.94986,1.95003,1.94899,1.94899,8000000.0
2009-01-23 04:21:00,1.94862,1.94881,1.94831,1.94854,10000000.0
2009-01-23 04:22:00,1.94876,1.94884,1.94848,1.94879,7000000.0
2009-01-23 04:23:00,1.94892,1.9491,1.94826,1.9491,7000000.0
2009-01-23 04:24:00,1.94915,1.9493,1.94845,1.94858,8000000.0
2009-01-23 04:25:00,1.94843,1.94927,1.94837,1.94871,8000000.0
2009-01-23 04:26:00,1.94904,1.94909,1.94856,1.94877,7000000.0
2009-01-23 04:27:00,1.94904,1.94926,1.94887,1.94909,8000000.0
2009-01-23 04:28:00,1.94882,1.9492,1.94871,1.94903,9000000.0
2009-01-23 04:29:00,1.94902,1.94949,1.94887,1.94938,7000000.0
2009-01-23 04:30:00,1.95003,1.95003,1.94932,1.94952,9000000.0
2009-01-23 04:31:00,1.94951,1.94979,1.94896,1.94979,11000000.0
2009-01-23 04:32:00,1.94927,1.94954,1.94895,1.94954,10000000.0
2009-01-23 04:33:00,1.94924,1.94978,1.94911,1.94965,8000000.0
2009-01-23 04:34:00,1.94953,1.94999,1.94899,1.94999,11000000.0
2009-01-23 04:35:00,1.95056,1.95083,1.9504,1.95071,9000000.0
2009-01-23 04:36:00,1.95016,1.95038,1.94995,1.95005,7000000.0
2009-01-23 04:37:00,1.95042,1.95065,1.95021,1.95042,11000000.0
2009-01-23 04:38:00,1.95032,1.9504,1.94928,1.94928,9000000.0
2009-01-23 04:39:00,1.9493,1.9493,1.94877,1.94922,8000000.0
2009-01-23 04:40:00,1.94955,1.94955,1.94815,1.94827,10000000.0
2009-01-23 04:41:00,1.94829,1.949,1.94829,1.949,8000000.0
2009-01-23 04:42:00,1.94958,1.94965,1.94907,1.94958,11000000.0
2009-01-23 04:43:00,1.94954,1.94994,1.94949,1.94981,9000000.0
2009-01-23 04:44:00,1.94987,1.94987,1.94934,1.94937,7000000.0
2009-01-23 04:45:00,1.94914,1.94928,1.94896,1.94916,8000000.0
2009-01-23 04:46:00,1.94898,1.94914,1.94885,1.94911,10000000.0
2009-01-23 04:47:00,1.94881,1.94917,1.94866,1.94907,8000000.0
2009-01-23 04:48:00,1.94945,1.94945,1.94847,1.94855,10000000.0
2009-01-23 04:49:00,1.9488,1.94905,1.94865,1.94895,9000000.0
2009-01-23 04:50:00,1.94938,1.94938,1.94874,1.94915,8000000.0
2009-01-23 04:51:00,1.94913,1.9495,1.9488,1.94905,9000000.0
2009-01-23 04:52:00,1.9496,1.9496,1.94867,1.94924,8000000.0
2009-01-23 04:53:00,1.94872,1.94947,1.94825,1.94825,8000000.0
2009-01-23 04:54:00,1.94912,1.94912,1.94805,1.94805,10000000.0
2009-01-23 04:55:00,1.94833,1.94843,1.94798,1.94816,7000000.0
2009-01-23 04:56:00,1.94864,1.94864,1.94821,1.94825,11000000.0
2009-01-23 04:57:00,1.94876,1.94892,1.94847,1.94863,8000000.0
2009-01-23 04:58:00,1.9488,1.9488,1.94843,1.94871,8000000.0
2009-01-23 04:59:00,1.94824,1.94856,1.94802,1.94802,7000000.0
2009-01-23 05:00:00,1.94897,1.94897,1.94866,1.94867,8000000.0
2009-01-23 05:01:00,1.94862,1.94875,1.94821,1.94856,11000000.0
2009-01-23 05:02:00,1.94877,1.94885,1.94851,1.94885,7000000.0
2009-01-23 05:03:00,1.9491,1.94999,1.9491,1.94992,8000000.0
2009-01-23 05:04:00,1.94966,1.94996,1.94963,1.94983,7000000.0
2009-01-23 05:05:00,1.94968,1.94978,1.94948,1.94978,7000000.0
2009-01-23 05:06:00,1.95015,1.95015,1.94939,1.94971,8000000.0
2009-01-23 05:07:00,1.94975,1.94993,1.94942,1.9497,7000000.0
2009-01-23 05:08:00,1.95017,1.95017,1.94954,1.94958,11000000.0
2009-01-23 05:09:00,1.94961,1.9502,1.9494,1.9502,10000000.0
2009-01-23 05:10:00,1.9502,1.9504,1.94993,1.94993,8000000.0
2009-01-23 05:11:00,1.94993,1.95022,1.9497,1.94974,10000000.0
2009-01-23 05:12:00,1.94991,1.94991,1.94889,1.94889,8000000.0
2009-01-23 05:13:00,1.94873,1.94962,1.9487,1.94962,7000000.0
2009-01-23 05:14:00,1.94955,1.94955,1.9488,1.94941,8000000.0
2009-01-23 05:15:00,1.94923,1.94972,1.94912,1.94972,10000000.0
2009-01-23 05:16:00,1.94922,1.94944,1.94899,1.94899,7000000.0
2009-01-23 05:17:00,1.94952,1.9498,1.94937,1.94962,11000000.0
2009-01-23 05:18:00,1.94923,1.94938,1.94874,1.94909,9000000.0
2009-01-23 05:19:00,1.94871,1.94923,1.94871,1.94894,8000000.0
2009-01-23 05:20:00,1.94916,1.9493,1.949,1.949,7000000.0
2009-01-23 05:21:00,1.94899,1.94914,1.94891,1.94895,8000000.0
2009-01-23 05:22:00,1.94893,1.949,1.9486,1.94891,9000000.0
2009-01-23 05:23:00,1.94872,1.9492,1.94848,1.94875,8000000.0
2009-01-23 05:24:00,1.94847,1.94893,1.94847,1.94857,8000000.0
2009-01-23 05:25:00,1.94813,1.94873,1.94779,1.94861,8000000.0
2009-01-23 05:26:00,1.94907,1.94907,1.94741,1.94741,8000000.0
2009-01-23 05:27:00,1.94764,1.9477,1.94673,1.94734,7000000.0
2009-01-23 05:28:00,1.94798,1.94824,1.94769,1.94824,9000000.0
2009-01-23 05:29:00,1.94837,1.94851,1.94778,1.94851,8000000.0
2009-01-23 05:30:00,1.94857,1.94879,1.94836,1.94854,9000000.0
2009-01-23 05:31:00,1.94824,1.94895,1.94815,1.94895,10000000.0
2009-01-23 05:32:00,1.94875,1.94893,1.94849,1.94856,8000000.0
2009-01-23 05:33:00,1.94865,1.94865,1.94803,1.94822,8000000.0
2009-01-23 05:34:00,1.94877,1.94885,1.94855,1.94873,11000000.0
2009-01-23 05:35:00,1.94855,1.94944,1.94855,1.9491,7000000.0
2009-01-23 05:36:00,1.94966,1.94972,1.94944,1.94952,8000000.0
2009-01-23 05:37:00,1.94956,1.9496,1.94919,1.94919,7000000.0
2009-01-23 05:38:00,1.94927,1.94932,1.94869,1.94904,9000000.0
2009-01-23 05:39:00,1.94889,1.94891,1.94661,1.94661,11000000.0
2009-01-23 05:40:00,1.94686,1.94753,1.94675,1.94726,8000000.0
2009-01-23 05:41:00,1.94724,1.94747,1.94715,1.94734,10000000.0
2009-01-23 05:42:00,1.9479,1.94808,1.94753,1.94803,11000000.0
2009-01-23 05:43:00,1.94853,1.94857,1.94814,1.9482,8000000.0
2009-01-23 05:44:00,1.94769,1.94799,1.94741,1.94786,7000000.0
2009-01-23 05:45:00,1.94753,1.94771,1.94731,1.94771,11000000.0
2009-01-23 05:46:00,1.9475,1.94761,1.94676,1.94676,7000000.0
2009-01-23 05:47:00,1.94755,1.94756,1.94727,1.94727,7000000.0
2009-01-23 05:48:00,1.94758,1.94775,1.94737,1.94757,7000000.0
2009-01-23 05:49:00,1.94739,1.94757,1.94716,1.94747,11000000.0
2009-01-23 05:50:00,1.94737,1.9476,1.94735,1.94755,7000000.0
2009-01-23 05:51:00,1.94749,1.94766,1.94681,1.9469,10000000.0
2009-01-23 05:52:00,1.94769,1.94769,1.9463,1.94658,11000000.0
2009-01-23 05:53:00,1.94627,1.94678,1.946,1.94678,7000000.0
2009-01-23 05:54:00,1.94659,1.94678,1.94629,1.94664,7000000.0
2009-01-23 05:55:00,1.94649,1.94677,1.94635,1.94671,8000000.0
2009-01-23 05:56:00,1.94662,1.94662,1.94608,1.94619,11000000.0
2009-01-23 05:57:00,1.94681,1.9471,1.94664,1.94669,7000000.0
2009-01-23 05:58:00,1.94699,1.94699,1.94615,1.94652,8000000.0
2009-01-23 05:59:00,1.94711,1.94758,1.94711,1.94745,7000000.0
2009-01-23 06:00:00,1.94785,1.94785,1.94671,1.94711,8000000.0
2009-01-23 06:01:00,1.94656,1.94687,1.94536,1.94536,9000000.0
2009-01-23 06:02:00,1.94589,1.9461,1.94549,1.9459,11000000.0
2009-01-23 06:03:00,1.94628,1.94647,1.94587,1.94633,10000000.0
2009-01-23 06:04:00,1.9459,1.94594,1.945,1.94535,7000000.0
2009-01-23 06:05:00,1.94537,1.94588,1.94535,1.94572,8000000.0
2009-01-23 06:06:00,1.94577,1.94612,1.94523,1.94612,9000000.0
2009-01-23 06:07:00,1.94543,1.94665,1.9454,1.94665,8000000.0
2009-01-23 06:08:00,1.94585,1.94642,1.94558,1.94606,8000000.0
2009-01-23 06:09:00,1.94573,1.94606,1.94529,1.94595,10000000.0
2009-01-23 06:10:00,1.94648,1.94666,1.94583,1.94657,10000000.0
2009-01-23 06:11:00,1.94629,1.94652,1.94562,1.94626,7000000.0
2009-01-23 06:12:00,1.94625,1.94658,1.94563,1.94658,10000000.0
2009-01-23 06:13:00,1.9469,1.947,1.94618,1.94618,7000000.0
2009-01-23 06:14:00,1.9467,1.9467,1.94613,1.94644,11000000.0
2009-01-23 06:15:00,1.94657,1.94663,1.94598,1.94613,7000000.0
2009-01-23 06:16:00,1.94639,1.94639,1.94555,1.94586,7000000.0
2009-01-23 06:17:00,1.946,1.94627,1.94567,1.94627,9000000.0
2009-01-23 06:18:00,1.94593,1.94657,1.94586,1.94653,10000000.0
2009-01-23 06:19:00,1.94653,1.94687,1.94653,1.94654,7000000.0
2009-01-23 06:20:00,1.94672,1.94679,1.94622,1.94658,11000000.0
2009-01-23 06:21:00,1.94673,1.94673,1.94623,1.94634,8000000.0
2009-01-23 06:22:00,1.94613,1.94613,1.94504,1.94558,10000000.0
2009-01-23 06:23:00,1.94533,1.94545,1.94466,1.94545,7000000.0
2009-01-23 06:24:00,1.9447,1.94493,1.94428,1.94457,7000000.0
2009-01-23 06:25:00,1.94463,1.9451,1.94454,1.9451,7000000.0
2009-01-23 06:26:00,1.94451,1.94502,1.94445,1.94499,8000000.0
2009-01-23 06:27:00,1.94517,1.94517,1.94477,1.94505,8000000.0
2009-01-23 06:28:00,1.94541,1.94541,1.94465,1.94495,11000000.0
2009-01-23 06:29:00,1.94523,1.94537,1.94487,1.94487,8000000.0
2009-01-23 06:30:00,1.94532,1.94565,1.94467,1.94548,10000000.0
2009-01-23 06:31:00,1.94567,1.94595,1.94481,1.94559,10000000.0
2009-01-23 06:32:00,1.9456,1.94563,1.94483,1.94483,8000000.0
2009-01-23 06:33:00,1.94544,1.94548,1.94493,1.94497,8000000.0
2009-01-23 06:34:00,1.9451,1.94537,1.9446,1.94504,10000000.0
2009-01-23 06:35:00,1.94544,1.94557,1.945,1.945,8000000.0
2009-01-23 06:36:00,1.9454,1.94559,1.94464,1.94532,8000000.0
2009-01-23 06:37:00,1.94523,1.94569,1.94485,1.94569,11000000.0
2009-01-23 06:38:00,1.94508,1.94587,1.94498,1.94587,8000000.0
2009-01-23 06:39:00,1.94567,1.94595,1.94543,1.94595,8000000.0
2009-01-23 06:40:00,1.94587,1.94587,1.94534,1.94545,9000000.0
2009-01-23 06:41:00,1.94513,1.94587,1.94504,1.94587,7000000.0
2009-01-23 06:42:00,1.94606,1.94606,1.94492,1.94523,9000000.0
2009-01-23 06:43:00,1.94549,1.94592,1.94529,1.94592,9000000.0
2009-01-23 06:44:00,1.94545,1.94586,1.94545,1.94574,9000000.0
2009-01-23 06:45:00,1.94553,1.94618,1.94532,1.94556,7000000.0
2009-01-23 06:46:00,1.94646,1.94646,1.94568,1.94614,7000000.0
2009-01-23 06:47:00,1.94607,1.94607,1.94507,1.9458,10000000.0
2009-01-23 06:48:00,1.94493,1.94595,1.94493,1.94564,9000000.0
2009-01-23 06:49:00,1.94558,1.94558,1.94464,1.945,7000000.0
2009-01-23 06:50:00,1.9458,1.9458,1.94497,1.94547,8000000.0
2009-01-23 06:51:00,1.94592,1.94615,1.94578,1.94605,8000000.0
2009-01-23 06:52:00,1.94597,1.94597,1.94474,1.94549,11000000.0
2009-01-23 06:53:00,1.94544,1.94563,1.94443,1.94526,11000000.0
2009-01-23 06:54:00,1.94487,1.94621,1.94487,1.94621,8000000.0
2009-01-23 06:55:00,1.94603,1.94668,1.94603,1.94668,11000000.0
2009-01-23 06:56:00,1.94737,1.94744,1.94648,1.94682,7000000.0
2009-01-23 06:57:00,1.94718,1.94755,1.947,1.94744,7000000.0
2009-01-23 06:58:00,1.94759,1.94762,1.94688,1.9472,11000000.0
2009-01-23 06:59:00,1.94686,1.94758,1.94668,1.94758,11000000.0
2009-01-23 07:00:00,1.9476,1.9477,1.94712,1.94752,7000000.0
2009-01-23 07:01:00,1.94714,1.94826,1.94714,1.94826,7000000.0
2009-01-23 07:02:00,1.94789,1.94789,1.94703,1.94759,11000000.0
2009-01-23 07:03:00,1.94691,1.94737,1.94655,1.94724,9000000.0
2009-01-23 07:04:00,1.94755,1.94755,1.94591,1.94636,11000000.0
2009-01-23 07:05:00,1.94661,1.94725,1.94597,1.94689,9000000.0
2009-01-23 07:06:00,1.94687,1.94725,1.94656,1.94688,9000000.0
2009-01-23 07:07:00,1.94607,1.94722,1.94607,1.94697,7000000.0
2009-01-23 07:08:00,1.94761,1.94761,1.94634,1.94697,8000000.0
2009-01-23 07:09:00,1.9474,1.9474,1.94678,1.94708,9000000.0
2009-01-23 07:10:00,1.9474,1.9474,1.9466,1.94721,8000000.0
2009-01-23 07:11:00,1.94729,1.94746,1.94615,1.94615,10000000.0
2009-01-23 07:12:00,1.94751,1.94751,1.94672,1.94723,7000000.0
2009-01-23 07:13:00,1.94669,1.9478,1.94669,1.9478,8000000.0
2009-01-23 07:14:00,1.94791,1.94815,1.94758,1.94794,10000000.0
2009-01-23 07:15:00,1.94759,1.94829,1.94759,1.94784,8000000.0
2009-01-23 07:16:00,1.94815,1.94839,1.948,1.94817,8000000.0
2009-01-23 07:17:00,1.94773,1.94839,1.94765,1.94804,7000000.0
2009-01-23 07:18:00,1.94825,1.94825,1.94718,1.94746,8000000.0
2009-01-23 07:19:00,1.94753,1.94798,1.9474,1.94798,7000000.0
2009-01-23 07:20:00,1.94767,1.94767,1.94655,1.94703,7000000.0
2009-01-23 07:21:00,1.94746,1.9476,1.94692,1.94727,9000000.0
2009-01-23 07:22:00,1.947,1.94702,1.94649,1.94702,7000000.0
2009-01-23 07:23:00,1.94654,1.94793,1.94654,1.94793,8000000.0
2009-01-23 07:24:00,1.94704,1.94752,1.94704,1.94743,9000000.0
2009-01-23 07:25:00,1.94711,1.94787,1.94708,1.94782,9000000.0
2009-01-23 07:26:00,1.94785,1.94785,1.9475,1.9477,7000000.0
2009-01-23 07:27:00,1.9474,1.94752,1.94703,1.94741,8000000.0
2009-01-23 07:28:00,1.94751,1.94777,1.94672,1.94679,8000000.0
2009-01-23 07:29:00,1.94716,1.9473,1.94664,1.94688,8000000.0
2009-01-23 07:30:00,1.94743,1.94743,1.94714,1.94732,11000000.0
2009-01-23 07:31:00,1.94707,1.94714,1.94606,1.9461,11000000.0
2009-01-23 07:32:00,1.94657,1.94722,1.94657,1.94691,7000000.0
2009-01-23 07:33:00,1.94665,1.94698,1.94633,1.94698,11000000.0
2009-01-23 07:34:00,1.94733,1.94831,1.94733,1.9483,10000000.0
2009-01-23 07:35:00,1.94822,1.94834,1.94748,1.94767,7000000.0
2009-01-23 07:36:00,1.94817,1.94817,1.94715,1.94763,11000000.0
2009-01-23 07:37:00,1.94779,1.94795,1.94746,1.94761,8000000.0
2009-01-23 07:38:00,1.94771,1.94771,1.94705,1.94731,7000000.0
2009-01-23 07:39:00,1.94747,1.94747,1.94627,1.94627,11000000.0
2009-01-23 07:40:00,1.94676,1.94757,1.94651,1.94757,7000000.0
2009-01-23 07:41:00,1.94756,1.94756,1.94607,1.94721,8000000.0
2009-01-23 07:42:00,1.94777,1.94797,1.94748,1.94797,9000000.0
2009-01-23 07:43:00,1.94803,1.94803,1.94736,1.94753,11000000.0
2009-01-23 07:44:00,1.94808,1.94808,1.94777,1.94795,11000000.0
2009-01-23 07:45:00,1.94794,1.94806,1.94771,1.94795,7000000.0
2009-01-23 07:46:00,1.94829,1.94829,1.94742,1.94804,8000000.0
2009-01-23 07:47:00,1.94802,1.94872,1.94754,1.94872,7000000.0
2009-01-23 07:48:00,1.94825,1.94825,1.94729,1.94796,9000000.0
2009-01-23 07:49:00,1.94758,1.94814,1.94722,1.94814,7000000.0
2009-01-23 07:50:00,1.94848,1.94869,1.94763,1.94819,9000000.0
2009-01-23 07:51:00,1.94829,1.94831,1.94751,1.94831,7000000.0
2009-01-23 07:52:00,1.94745,1.94827,1.94708,1.94827,9000000.0
2009-01-23 07:53:00,1.94823,1.94823,1.94668,1.94677,10000000.0
2009-01-23 07:54:00,1.9478,1.9478,1.94687,1.94745,10000000.0
2009-01-23 07:55:00,1.94757,1.94789,1.94715,1.9478,11000000.0
2009-01-23 07:56:00,1.94835,1.94849,1.94791,1.94791,7000000.0
2009-01-23 07:57:00,1.94767,1.94869,1.94767,1.94869,11000000.0
2009-01-23 07:58:00,1.94876,1.94876,1.94802,1.9484,8000000.0
2009-01-23 07:59:00,1.9487,1.94871,1.94827,1.94827,8000000.0
2009-01-23 08:00:00,1.94859,1.94859,1.94774,1.94808,10000000.0
2009-01-23 08:01:00,1.94832,1.94887,1.94786,1.94848,9000000.0
2009-01-23 08:02:00,1.94879,1.94879,1.94778,1.94791,11000000.0
2009-01-23 08:03:00,1.9483,1.9483,1.9472,1.94743,7000000.0
2009-01-23 08:04:00,1.94814,1.94814,1.94759,1.94759,8000000.0
2009-01-23 08:05:00,1.94783,1.94803,1.94781,1.94795,8000000.0
2009-01-23 08:06:00,1.94804,1.94804,1.94688,1.94761,9000000.0
2009-01-23 08:07:00,1.94738,1.94803,1.94738,1.94803,7000000.0
2009-01-23 08:08:00,1.94714,1.94745,1.94642,1.94694,8000000.0
2009-01-23 08:09:00,1.94661,1.94692,1.94621,1.9466,7000000.0
2009-01-23 08:10:00,1.94721,1.94731,1.94686,1.94726,11000000.0
2009-01-23 08:11:00,1.94745,1.94745,1.94638,1.94678,7000000.0
2009-01-23 08:12:00,1.94744,1.94751,1.94664,1.94671,8000000.0
2009-01-23 08:13:00,1.94731,1.94746,1.94666,1.94746,10000000.0
2009-01-23 08:14:00,1.94712,1.94733,1.94679,1.94697,7000000.0
2009-01-23 08:15:00,1.94664,1.94664,1.94611,1.9465,8000000.0
2009-01-23 08:16:00,1.94637,1.94637,1.94533,1.94602,11000000.0
2009-01-23 08:17:00,1.94591,1.94604,1.94535,1.94593,8000000.0
2009-01-23 08:18:00,1.94645,1.94645,1.94573,1.94603,7000000.0
2009-01-23 08:19:00,1.94573,1.94641,1.94555,1.94631,7000000.0
2009-01-23 08:20:00,1.94699,1.94706,1.94642,1.94676,9000000.0
2009-01-23 08:21:00,1.94643,1.94653,1.94553,1.94653,9000000.0
2009-01-23 08:22:00,1.94633,1.94633,1.9448,1.94604,10000000.0
2009-01-23 08:23:00,1.9455,1.94646,1.94525,1.94646,8000000.0
2009-01-23 08:24:00,1.94592,1.94648,1.94592,1.94612,7000000.0
2009-01-23 08:25:00,1.94506,1.94697,1.94506,1.94674,8000000.0
2009-01-23 08:26:00,1.94749,1.94749,1.94573,1.94637,8000000.0
2009-01-23 08:27:00,1.94683,1.94685,1.94637,1.94637,8000000.0
2009-01-23 08:28:00,1.94667,1.94667,1.94602,1.94647,7000000.0
2009-01-23 08:29:00,1.94618,1.94629,1.94508,1.94611,11000000.0
2009-01-23 08:30:00,1.94625,1.94672,1.94611,1.94625,7000000.0
2009-01-23 08:31:00,1.94667,1.94695,1.94608,1.94695,8000000.0
2009-01-23 08:32:00,1.94721,1.94757,1.94682,1.94757,9000000.0
2009-01-23 08:33:00,1.94706,1.94752,1.94663,1.94752,10000000.0
2009-01-23 08:34:00,1.94763,1.94769,1.94706,1.94715,7000000.0
2009-01-23 08:35:00,1.94739,1.94739,1.94678,1.94706,10000000.0
2009-01-23 08:36:00,1.94704,1.94722,1.94642,1.94694,7000000.0
2009-01-23 08:37:00,1.94775,1.94777,1.94636,1.94699,11000000.0
2009-01-23 08:38:00,1.94742,1.94769,1.94688,1.9469,7000000.0
2009-01-23 08:39:00,1.94735,1.94753,1.94702,1.94731,7000000.0
2009-01-23 08:40:00,1.9475,1.9475,1.94652,1.94745,7000000.0
2009-01-23 08:41:00,1.94746,1.94756,1.94737,1.94742,9000000.0
2009-01-23 08:42:00,1.94762,1.94762,1.94688,1.94739,8000000.0
2009-01-23 08:43:00,1.94784,1.94807,1.94738,1.94807,8000000.0
2009-01-23 08:44:00,1.94707,1.9476,1.94695,1.94759,11000000.0
2009-01-23 08:45:00,1.94703,1.94766,1.94697,1.94697,10000000.0
2009-01-23 08:46:00,1.94696,1.94802,1.94673,1.94801,10000000.0
2009-01-23 08:47:00,1.94799,1.94799,1.94661,1.94661,8000000.0
2009-01-23 08:48:00,1.94743,1.94762,1.94732,1.94743,8000000.0
2009-01-23 08:49:00,1.94747,1.94773,1.94669,1.94765,9000000.0
2009-01-23 08:50:00,1.94799,1.94822,1.94735,1.94735,8000000.0
2009-01-23 08:51:00,1.94701,1.94728,1.94668,1.94728,8000000.0
2009-01-23 08:52:00,1.94642,1.94788,1.94642,1.94782,11000000.0
2009-01-23 08:53:00,1.94752,1.94796,1.94746,1.94796,8000000.0
2009-01-23 08:54:00,1.94811,1.94811,1.94639,1.94782,9000000.0
2009-01-23 08:55:00,1.94773,1.94784,1.94732,1.94754,8000000.0
2009-01-23 08:56:00,1.94793,1.94829,1.94758,1.94784,8000000.0
2009-01-23 08:57:00,1.94758,1.94837,1.94694,1.94837,7000000.0
2009-01-23 08:58:00,1.94899,1.94899,1.94808,1.94835,9000000.0
2009-01-23 08:59:00,1.94783,1.94786,1.94739,1.94777,7000000.0
2009-01-23 09:00:00,1.94809,1.94809,1.94691,1.94783,7000000.0
2009-01-23 09:01:00,1.94715,1.94788,1.94715,1.94783,8000000.0
2009-01-23 09:02:00,1.94748,1.9477,1.94691,1.9477,8000000.0
2009-01-23 09:03:00,1.94755,1.94778,1.94731,1.94748,7000000.0
2009-01-23 09:04:00,1.94842,1.94897,1.94805,1.94897,10000000.0
2009-01-23 09:05:00,1.94914,1.94916,1.94863,1.94901,8000000.0
2009-01-23 09:06:00,1.94922,1.9502,1.94899,1.94942,8000000.0
2009-01-23 09:07:00,1.94942,1.9497,1.94853,1.94916,8000000.0
2009-01-23 09:08:00,1.95014,1.95014,1.94899,1.94963,9000000.0
2009-01-23 09:09:00,1.94977,1.94977,1.94693,1.94781,11000000.0
2009-01-23 09:10:00,1.94856,1.94856,1.94712,1.94712,7000000.0
2009-01-23 09:11:00,1.94813,1.94949,1.94795,1.94846,7000000.0
2009-01-23 09:12:00,1.94922,1.94933,1.94873,1.94873,7000000.0
2009-01-23 09:13:00,1.9488,1.9488,1.94699,1.94738,11000000.0
2009-01-23 09:14:00,1.94738,1.94738,1.94601,1.94619,7000000.0
2009-01-23 09:15:00,1.94607,1.94607,1.94354,1.94446,11000000.0
2009-01-23 09:16:00,1.94356,1.94607,1.94356,1.94607,7000000.0
2009-01-23 09:17:00,1.94649,1.94658,1.94524,1.94611,7000000.0
2009-01-23 09:18:00,1.94577,1.94596,1.94512,1.94557,9000000.0
2009-01-23 09:19:00,1.94536,1.9455,1.94474,1.94531,8000000.0
2009-01-23 09:20:00,1.94551,1.94551,1.94393,1.94455,9000000.0
2009-01-23 09:21:00,1.94399,1.9442,1.94328,1.94369,10000000.0
2009-01-23 09:22:00,1.94483,1.94497,1.94357,1.94451,10000000.0
2009-01-23 09:23:00,1.94523,1.94555,1.94436,1.94525,9000000.0
2009-01-23 09:24:00,1.94596,1.94605,1.94478,1.94503,7000000.0
2009-01-23 09:25:00,1.94482,1.94557,1.94456,1.94531,11000000.0
2009-01-23 09:26:00,1.94568,1.94568,1.94418,1.94418,10000000.0
2009-01-23 09:27:00,1.9449,1.94516,1.94434,1.94516,10000000.0
2009-01-23 09:28:00,1.94508,1.94572,1.94464,1.94572,9000000.0
2009-01-23 09:29:00,1.94557,1.94563,1.94455,1.94466,8000000.0
2009-01-23 09:30:00,1.94519,1.94519,1.94197,1.94335,11000000.0
2009-01-23 09:31:00,1.94343,1.94386,1.94301,1.94371,8000000.0
2009-01-23 09:32:00,1.94323,1.94348,1.94212,1.94348,11000000.0
2009-01-23 09:33:00,1.94303,1.94387,1.94303,1.94351,11000000.0
2009-01-23 09:34:00,1.94362,1.94362,1.94098,1.94233,11000000.0
2009-01-23 09:35:00,1.94257,1.9427,1.94212,1.94212,11000000.0
2009-01-23 09:36:00,1.94169,1.94169,1.94054,1.94118,8000000.0
2009-01-23 09:37:00,1.94153,1.94185,1.94054,1.94144,8000000.0
2009-01-23 09:38:00,1.94123,1.942,1.93988,1.94005,7000000.0
2009-01-23 09:39:00,1.93996,1.94008,1.93904,1.93904,8000000.0
2009-01-23 09:40:00,1.93933,1.93955,1.93774,1.93819,7000000.0
2009-01-23 09:41:00,1.93744,1.93819,1.93638,1.93817,11000000.0
2009-01-23 09:42:00,1.93833,1.93912,1.93771,1.93912,8000000.0
2009-01-23 09:43:00,1.93938,1.93949,1.9383,1.9391,8000000.0
2009-01-23 09:44:00,1.9397,1.9397,1.93875,1.93894,11000000.0
2009-01-23 09:45:00,1.93915,1.93915,1.93772,1.93808,11000000.0
2009-01-23 09:46:00,1.93859,1.93859,1.93751,1.93818,7000000.0
2009-01-23 09:47:00,1.93799,1.9383,1.93602,1.93653,8000000.0
2009-01-23 09:48:00,1.9367,1.9367,1.93509,1.93565,8000000.0
2009-01-23 09:49:00,1.93599,1.93791,1.93593,1.93791,11000000.0
2009-01-23 09:50:00,1.93804,1.93857,1.93707,1.93759,11000000.0
2009-01-23 09:51:00,1.93768,1.93772,1.93636,1.93699,11000000.0
2009-01-23 09:52:00,1.93709,1.93709,1.93501,1.93592,8000000.0
2009-01-23 09:53:00,1.93589,1.93591,1.93463,1.93463,8000000.0
2009-01-23 09:54:00,1.93524,1.9363,1.93462,1.9363,10000000.0
2009-01-23 09:55:00,1.93607,1.93611,1.93527,1.93553,7000000.0
2009-01-23 09:56:00,1.93478,1.93479,1.9334,1.93479,7000000.0
2009-01-23 09:57:00,1.93512,1.93553,1.93445,1.93553,8000000.0
2009-01-23 09:58:00,1.93537,1.93677,1.93435,1.93617,8000000.0
2009-01-23 09:59:00,1.93633,1.9368,1.93552,1.9368,9000000.0
2009-01-23 10:00:00,1.93806,1.93806,1.93633,1.93729,7000000.0
2009-01-23 10:01:00,1.93584,1.93794,1.93584,1.93674,10000000.0
2009-01-23 10:02:00,1.93665,1.93665,1.93559,1.93609,9000000.0
2009-01-23 10:03:00,1.93613,1.937,1.93578,1.93605,9000000.0
2009-01-23 10:04:00,1.93545,1.93545,1.93329,1.93461,9000000.0
2009-01-23 10:05:00,1.93541,1.93617,1.93493,1.93617,7000000.0
2009-01-23 10:06:00,1.93653,1.93677,1.93532,1.93589,9000000.0
2009-01-23 10:07:00,1.93558,1.93558,1.93468,1.93536,8000000.0
2009-01-23 10:08:00,1.93538,1.93538,1.93399,1.93399,8000000.0
2009-01-23 10:09:00,1.93427,1.93557,1.93363,1.93557,10000000.0
2009-01-23 10:10:00,1.93578,1.93578,1.93456,1.93537,10000000.0
2009-01-23 10:11:00,1.93524,1.93527,1.93229,1.93253,8000000.0
2009-01-23 10:12:00,1.93253,1.93253,1.93002,1.93003,8000000.0
2009-01-23 10:13:00,1.93048,1.93089,1.93019,1.93074,8000000.0
2009-01-23 10:14:00,1.93112,1.9316,1.93052,1.9316,9000000.0
2009-01-23 10:15:00,1.93192,1.93192,1.93057,1.9313,7000000.0
2009-01-23 10:16:00,1.93235,1.93237,1.93179,1.93226,10000000.0
2009-01-23 10:17:00,1.93206,1.93206,1.92857,1.9295,11000000.0
2009-01-23 10:18:00,1.92951,1.93133,1.92936,1.93133,10000000.0
2009-01-23 10:19:00,1.93122,1.93187,1.93034,1.9318,11000000.0
2009-01-23 10:20:00,1.93266,1.93266,1.93157,1.93236,8000000.0
2009-01-23 10:21:00,1.93167,1.93242,1.92994,1.93242,8000000.0
2009-01-23 10:22:00,1.93251,1.93444,1.93191,1.93438,8000000.0
2009-01-23 10:23:00,1.93174,1.93401,1.93174,1.93349,7000000.0
2009-01-23 10:24:00,1.93349,1.93487,1.93326,1.93477,9000000.0
2009-01-23 10:25:00,1.93426,1.9345,1.93327,1.93409,11000000.0
2009-01-23 10:26:00,1.93436,1.93436,1.9324,1.93276,10000000.0
2009-01-23 10:27:00,1.93208,1.93331,1.9312,1.93331,11000000.0
2009-01-23 10:28:00,1.93331,1.93357,1.93251,1.93321,8000000.0
2009-01-23 10:29:00,1.93323,1.93346,1.93131,1.93346,9000000.0
2009-01-23 10:30:00,1.93435,1.93483,1.93355,1.93483,8000000.0
2009-01-23 10:31:00,1.93492,1.93492,1.93299,1.9346,7000000.0
2009-01-23 10:32:00,1.93495,1.93508,1.93386,1.93486,9000000.0
2009-01-23 10:33:00,1.93444,1.93506,1.93412,1.93506,10000000.0
2009-01-23 10:34:00,1.93521,1.93537,1.93437,1.9347,7000000.0
2009-01-23 10:35:00,1.93492,1.93495,1.9342,1.93421,7000000.0
2009-01-23 10:36:00,1.9341,1.9341,1.93238,1.93329,9000000.0
2009-01-23 10:37:00,1.93341,1.93384,1.93278,1.93384,7000000.0
2009-01-23 10:38:00,1.93461,1.93462,1.93313,1.93432,9000000.0
2009-01-23 10:39:00,1.93437,1.93477,1.93397,1.93477,9000000.0
2009-01-23 10:40:00,1.935,1.93521,1.93441,1.93441,8000000.0
2009-01-23 10:41:00,1.93467,1.93519,1.93433,1.93485,7000000.0
2009-01-23 10:42:00,1.93545,1.93549,1.93494,1.93549,7000000.0
2009-01-23 10:43:00,1.93482,1.93502,1.93398,1.93464,10000000.0
2009-01-23 10:44:00,1.93448,1.93448,1.93244,1.93408,8000000.0
2009-01-23 10:45:00,1.93455,1.9347,1.93345,1.93403,7000000.0
2009-01-23 10:46:00,1.93463,1.93463,1.93229,1.93378,11000000.0
2009-01-23 10:47:00,1.93426,1.93429,1.93353,1.93429,8000000.0
2009-01-23 10:48:00,1.93481,1.93481,1.93331,1.93409,10000000.0
2009-01-23 10:49:00,1.93432,1.93461,1.93318,1.93318,10000000.0
2009-01-23 10:50:00,1.93516,1.93516,1.9337,1.93493,9000000.0
2009-01-23 10:51:00,1.9353,1.93608,1.93499,1.93608,9000000.0
2009-01-23 10:52:00,1.93641,1.93694,1.93588,1.93688,8000000.0
2009-01-23 10:53:00,1.93655,1.93703,1.93555,1.93622,11000000.0
2009-01-23 10:54:00,1.93596,1.93642,1.93518,1.93625,8000000.0
2009-01-23 10:55:00,1.93477,1.9359,1.93477,1.93545,10000000.0
2009-01-23 10:56:00,1.93555,1.93555,1.934,1.93451,8000000.0
2009-01-23 10:57:00,1.93492,1.93492,1.93321,1.93426,7000000.0
2009-01-23 10:58:00,1.93485,1.93561,1.93401,1.93545,8000000.0
2009-01-23 10:59:00,1.93495,1.93562,1.93462,1.93562,9000000.0
2009-01-23 11:00:00,1.93561,1.93561,1.93424,1.93525,8000000.0
2009-01-23 11:01:00,1.93523,1.93536,1.93438,1.93447,9000000.0
2009-01-23 11:02:00,1.93368,1.93444,1.93343,1.93444,7000000.0
2009-01-23 11:03:00,1.93345,1.93484,1.93345,1.93468,8000000.0
2009-01-23 11:04:00,1.93472,1.93494,1.93413,1.93481,10000000.0
2009-01-23 11:05:00,1.9345,1.93482,1.93414,1.93482,8000000.0
2009-01-23 11:06:00,1.9348,1.93527,1.93411,1.93527,9000000.0
2009-01-23 11:07:00,1.93508,1.93508,1.93377,1.93435,8000000.0
2009-01-23 11:08:00,1.93412,1.93412,1.93213,1.93311,7000000.0
2009-01-23 11:09:00,1.93327,1.93366,1.93304,1.93318,7000000.0
2009-01-23 11:10:00,1.93386,1.93386,1.93293,1.93293,7000000.0
2009-01-23 11:11:00,1.93344,1.93384,1.93296,1.93344,9000000.0
2009-01-23 11:12:00,1.93365,1.93411,1.93312,1.93405,8000000.0
2009-01-23 11:13:00,1.93379,1.93414,1.93348,1.93414,11000000.0
2009-01-23 11:14:00,1.93439,1.93442,1.93252,1.93331,11000000.0
2009-01-23 11:15:00,1.93329,1.93352,1.93249,1.933,9000000.0
2009-01-23 11:16:00,1.93346,1.93346,1.93224,1.93224,9000000.0
2009-01-23 11:17:00,1.93226,1.93273,1.93161,1.93273,11000000.0
2009-01-23 11:18:00,1.933,1.933,1.93195,1.9325,8000000.0
2009-01-23 11:19:00,1.93269,1.93269,1.93179,1.93185,9000000.0
2009-01-23 11:20:00,1.93228,1.93246,1.93172,1.93178,7000000.0
2009-01-23 11:21:00,1.93156,1.93237,1.93142,1.93237,11000000.0
2009-01-23 11:22:00,1.93247,1.93247,1.93189,1.93211,7000000.0
2009-01-23 11:23:00,1.93208,1.93281,1.93184,1.93281,10000000.0
2009-01-23 11:24:00,1.93322,1.93342,1.9329,1.93322,11000000.0
2009-01-23 11:25:00,1.93358,1.93358,1.93228,1.93347,10000000.0
2009-01-23 11:26:00,1.93331,1.93369,1.93253,1.93329,10000000.0
2009-01-23 11:27:00,1.9339,1.93408,1.93343,1.93358,11000000.0
2009-01-23 11:28:00,1.93399,1.93399,1.9334,1.93363,11000000.0
2009-01-23 11:29:00,1.93347,1.93347,1.93128,1.93261,9000000.0
2009-01-23 11:30:00,1.93332,1.93378,1.93192,1.93192,8000000.0
2009-01-23 11:31:00,1.93217,1.93252,1.93101,1.93127,7000000.0
2009-01-23 11:32:00,1.93231,1.93333,1.93155,1.93333,11000000.0
2009-01-23 11:33:00,1.93389,1.93389,1.93108,1.9313,8000000.0
2009-01-23 11:34:00,1.93185,1.93282,1.93168,1.93263,8000000.0
2009-01-23 11:35:00,1.93265,1.93277,1.93185,1.93185,10000000.0
2009-01-23 11:36:00,1.93199,1.93264,1.93199,1.93248,8000000.0
2009-01-23 11:37:00,1.93174,1.93307,1.93174,1.93307,7000000.0
2009-01-23 11:38:00,1.93299,1.93299,1.93085,1.93202,11000000.0
2009-01-23 11:39:00,1.93203,1.93216,1.93133,1.93195,9000000.0
2009-01-23 11:40:00,1.93212,1.93212,1.93161,1.93177,9000000.0
2009-01-23 11:41:00,1.93088,1.9314,1.93021,1.93021,9000000.0
2009-01-23 11:42:00,1.92968,1.92996,1.92689,1.92701,11000000.0
2009-01-23 11:43:00,1.92682,1.9272,1.92638,1.92657,9000000.0
2009-01-23 11:44:00,1.92687,1.92687,1.92446,1.92507,7000000.0
2009-01-23 11:45:00,1.92683,1.92683,1.92301,1.92479,11000000.0
2009-01-23 11:46:00,1.92557,1.92557,1.92406,1.9248,7000000.0
2009-01-23 11:47:00,1.92533,1.92592,1.92531,1.92592,7000000.0
2009-01-23 11:48:00,1.92681,1.92712,1.92607,1.92683,8000000.0
2009-01-23 11:49:00,1.92739,1.92744,1.92569,1.92685,8000000.0
2009-01-23 11:50:00,1.9284,1.92877,1.92696,1.92723,11000000.0
2009-01-23 11:51:00,1.92978,1.92978,1.92816,1.92916,10000000.0
2009-01-23 11:52:00,1.92889,1.92926,1.92757,1.92878,9000000.0
2009-01-23 11:53:00,1.92842,1.92872,1.92818,1.9287,7000000.0
2009-01-23 11:54:00,1.92876,1.92927,1.92721,1.92927,10000000.0
2009-01-23 11:55:00,1.92938,1.92983,1.92792,1.92905,8000000.0
2009-01-23 11:56:00,1.92988,1.92988,1.92903,1.92962,8000000.0
2009-01-23 11:57:00,1.92987,1.93136,1.92984,1.92984,7000000.0
2009-01-23 11:58:00,1.92977,1.93024,1.9291,1.93019,8000000.0
2009-01-23 11:59:00,1.93019,1.93058,1.93003,1.93058,7000000.0
2009-01-23 12:00:00,1.93017,1.93036,1.9291,1.9291,7000000.0
2009-01-23 12:01:00,1.92997,1.93012,1.92881,1.92896,9000000.0
2009-01-23 12:02:00,1.92944,1.92948,1.92777,1.92814,7000000.0
2009-01-23 12:03:00,1.92838,1.92863,1.92783,1.92845,10000000.0
2009-01-23 12:04:00,1.92922,1.92971,1.9264,1.9264,11000000.0
2009-01-23 12:05:00,1.92679,1.928,1.92655,1.928,8000000.0
2009-01-23 12:06:00,1.92882,1.92929,1.92607,1.92607,11000000.0
2009-01-23 12:07:00,1.93002,1.93002,1.9284,1.92897,11000000.0
2009-01-23 12:08:00,1.92919,1.93028,1.929,1.93028,11000000.0
2009-01-23 12:09:00,1.92997,1.9305,1.92903,1.92939,7000000.0
2009-01-23 12:10:00,1.93086,1.93086,1.92898,1.92956,11000000.0
2009-01-23 12:11:00,1.92978,1.93078,1.9294,1.93078,9000000.0
2009-01-23 12:12:00,1.93109,1.93109,1.92991,1.93011,10000000.0
2009-01-23 12:13:00,1.93025,1.93103,1.92986,1.92986,9000000.0
2009-01-23 12:14:00,1.93021,1.93061,1.92881,1.93061,11000000.0
2009-01-23 12:15:00,1.93039,1.93045,1.92884,1.9298,11000000.0
2009-01-23 12:16:00,1.9301,1.93039,1.92978,1.92991,9000000.0
2009-01-23 12:17:00,1.92917,1.92972,1.92882,1.92899,11000000.0
2009-01-23 12:18:00,1.92962,1.93141,1.92929,1.93141,11000000.0
2009-01-23 12:19:00,1.93172,1.93198,1.93101,1.93117,7000000.0
2009-01-23 12:20:00,1.93095,1.93214,1.93079,1.9321,10000000.0
2009-01-23 12:21:00,1.93163,1.93164,1.93084,1.93124,11000000.0
2009-01-23 12:22:00,1.93145,1.93214,1.9311,1.93125,10000000.0
2009-01-23 12:23:00,1.93144,1.93144,1.92989,1.9306,11000000.0
2009-01-23 12:24:00,1.93084,1.93084,1.92966,1.93025,8000000.0
2009-01-23 12:25:00,1.93034,1.93061,1.93018,1.93019,11000000.0
2009-01-23 12:26:00,1.92997,1.92997,1.92898,1.92911,7000000.0
2009-01-23 12:27:00,1.92937,1.92985,1.92899,1.92982,7000000.0
2009-01-23 12:28:00,1.93031,1.93031,1.92864,1.92864,7000000.0
2009-01-23 12:29:00,1.93004,1.93029,1.92864,1.93023,9000000.0
2009-01-23 12:30:00,1.93139,1.93139,1.93032,1.93082,11000000.0
2009-01-23 12:31:00,1.93009,1.93155,1.92965,1.93155,9000000.0
2009-01-23 12:32:00,1.93228,1.93259,1.93104,1.93104,7000000.0
2009-01-23 12:33:00,1.93247,1.93247,1.93058,1.93154,9000000.0
2009-01-23 12:34:00,1.93182,1.93231,1.93129,1.9321,8000000.0
2009-01-23 12:35:00,1.93202,1.93233,1.93163,1.93233,8000000.0
2009-01-23 12:36:00,1.93233,1.93237,1.93147,1.93227,11000000.0
2009-01-23 12:37:00,1.932,1.93217,1.93115,1.93178,7000000.0
2009-01-23 12:38:00,1.93221,1.93266,1.93196,1.93266,8000000.0
2009-01-23 12:39:00,1.93304,1.93364,1.93268,1.93364,8000000.0
2009-01-23 12:40:00,1.93374,1.93384,1.93296,1.93296,9000000.0
2009-01-23 12:41:00,1.93228,1.93264,1.93153,1.93198,10000000.0
2009-01-23 12:42:00,1.93247,1.93249,1.93133,1.93136,7000000.0
2009-01-23 12:43:00,1.93175,1.93203,1.93153,1.93172,9000000.0
2009-01-23 12:44:00,1.93154,1.93155,1.93095,1.93155,7000000.0
2009-01-23 12:45:00,1.93127,1.93134,1.93063,1.93085,10000000.0
2009-01-23 12:46:00,1.93095,1.93096,1.92993,1.92993,11000000.0
2009-01-23 12:47:00,1.93082,1.93108,1.93016,1.93016,11000000.0
2009-01-23 12:48:00,1.9311,1.93211,1.93085,1.9316,9000000.0
2009-01-23 12:49:00,1.9312,1.93218,1.93116,1.93162,11000000.0
2009-01-23 12:50:00,1.93227,1.93227,1.93071,1.93152,15000000.0
2009-01-23 12:51:00,1.93172,1.93192,1.93158,1.93158,42000000.0
2009-01-23 12:52:00,1.9322,1.9322,1.93098,1.9319,69000000.0
2009-01-23 12:53:00,1.93199,1.93214,1.93173,1.93199,57000000.0
2009-01-23 12:54:00,1.93275,1.93377,1.93175,1.93377,37000000.0
2009-01-23 12:55:00,1.93364,1.93445,1.93284,1.93445,24000000.0
2009-01-23 12:56:00,1.93469,1.93472,1.93422,1.93433,13000000.0
2009-01-23 12:57:00,1.93412,1.93412,1.93281,1.93307,23000000.0
2009-01-23 12:58:00,1.93416,1.93447,1.93351,1.93395,21000000.0
2009-01-23 12:59:00,1.93374,1.93425,1.93323,1.93407,19000000.0
2009-01-23 13:00:00,1.9348,1.9348,1.93342,1.93439,45000000.0
2009-01-23 13:01:00,1.93419,1.93436,1.93366,1.93366,38000000.0
2009-01-23 13:02:00,1.93418,1.93489,1.93345,1.93418,42000000.0
2009-01-23 13:03:00,1.93337,1.93415,1.93304,1.93304,10000000.0
2009-01-23 13:04:00,1.9339,1.934,1.93348,1.93364,10000000.0
2009-01-23 13:05:00,1.93401,1.93412,1.93351,1.93399,65000000.0
2009-01-23 13:06:00,1.93441,1.93515,1.93379,1.93515,23000000.0
2009-01-23 13:07:00,1.93527,1.93573,1.9346,1.9349,32000000.0
2009-01-23 13:08:00,1.93502,1.93534,1.93364,1.9347,41000000.0
2009-01-23 13:09:00,1.9346,1.9346,1.9339,1.93423,35000000.0
2009-01-23 13:10:00,1.9348,1.93498,1.93397,1.93498,40000000.0
2009-01-23 13:11:00,1.93488,1.93575,1.93409,1.9348,39000000.0
2009-01-23 13:12:00,1.93519,1.93543,1.93359,1.93492,24000000.0
2009-01-23 13:13:00,1.93493,1.93569,1.93385,1.93537,57000000.0
2009-01-23 13:14:00,1.93496,1.93521,1.93457,1.93521,17000000.0
2009-01-23 13:15:00,1.93551,1.93635,1.9348,1.93635,44000000.0
2009-01-23 13:16:00,1.93706,1.93706,1.93586,1.93586,34000000.0
2009-01-23 13:17:00,1.93581,1.93581,1.93416,1.93489,38000000.0
2009-01-23 13:18:00,1.93491,1.93519,1.93413,1.93458,93000000.0
2009-01-23 13:19:00,1.93463,1.93481,1.93387,1.93472,31000000.0
2009-01-23 13:20:00,1.93536,1.93536,1.93385,1.93462,45000000.0
2009-01-23 13:21:00,1.93475,1.93546,1.93401,1.93453,28000000.0
2009-01-23 13:22:00,1.93412,1.93479,1.93121,1.93205,31000000.0
2009-01-23 13:23:00,1.93232,1.93232,1.93151,1.93151,23000000.0
2009-01-23 13:24:00,1.93115,1.93163,1.92903,1.93025,47000000.0
2009-01-23 13:25:00,1.93078,1.93161,1.9307,1.93077,52000000.0
2009-01-23 13:26:00,1.93059,1.93059,1.92813,1.93016,62000000.0
2009-01-23 13:27:00,1.93017,1.93017,1.92911,1.92987,28000000.0
2009-01-23 13:28:00,1.93011,1.93051,1.92853,1.93013,33000000.0
2009-01-23 13:29:00,1.93016,1.9305,1.92907,1.93044,42000000.0
2009-01-23 13:30:00,1.93129,1.93129,1.92976,1.92976,46000000.0
2009-01-23 13:31:00,1.92948,1.93002,1.92879,1.92987,36000000.0
2009-01-23 13:32:00,1.93032,1.93032,1.92941,1.92995,46000000.0
2009-01-23 13:33:00,1.93011,1.93011,1.92621,1.92824,58000000.0
2009-01-23 13:34:00,1.92866,1.92935,1.92768,1.929,48000000.0
2009-01-23 13:35:00,1.9287,1.92984,1.9287,1.92984,67000000.0
2009-01-23 13:36:00,1.93028,1.93096,1.92978,1.93063,58000000.0
2009-01-23 13:37:00,1.93089,1.93135,1.93046,1.93125,38000000.0
2009-01-23 13:38:00,1.9317,1.93262,1.93067,1.93223,48000000.0
2009-01-23 13:39:00,1.93187,1.9322,1.93064,1.93217,42000000.0
2009-01-23 13:40:00,1.93256,1.93309,1.9321,1.93309,69000000.0
2009-01-23 13:41:00,1.93207,1.93345,1.93207,1.93214,50000000.0
2009-01-23 13:42:00,1.93252,1.93255,1.9321,1.93235,16000000.0
2009-01-23 13:43:00,1.93331,1.93352,1.93267,1.93331,10000000.0
2009-01-23 13:44:00,1.93369,1.93369,1.93232,1.93273,45000000.0
2009-01-23 13:45:00,1.93292,1.93292,1.93139,1.93249,51000000.0
2009-01-23 13:46:00,1.93315,1.93434,1.93243,1.93351,55000000.0
2009-01-23 13:47:00,1.93344,1.9335,1.93279,1.9335,43000000.0
2009-01-23 13:48:00,1.934,1.93422,1.93347,1.93422,29000000.0
2009-01-23 13:49:00,1.93421,1.9344,1.93388,1.93401,62000000.0
2009-01-23 13:50:00,1.9345,1.9345,1.93389,1.93433,54000000.0
2009-01-23 13:51:00,1.93438,1.93439,1.93377,1.93431,39000000.0
2009-01-23 13:52:00,1.93461,1.93516,1.93397,1.93438,54000000.0
2009-01-23 13:53:00,1.93449,1.93478,1.9339,1.93434,49000000.0
2009-01-23 13:54:00,1.9343,1.9343,1.93231,1.93288,41000000.0
2009-01-23 13:55:00,1.93267,1.93281,1.93168,1.9317,40000000.0
2009-01-23 13:56:00,1.93186,1.93244,1.93095,1.93157,28000000.0
2009-01-23 13:57:00,1.93175,1.93185,1.9312,1.9312,43000000.0
2009-01-23 13:58:00,1.93104,1.93162,1.93089,1.93107,33000000.0
2009-01-23 13:59:00,1.93094,1.93142,1.93043,1.93111,37000000.0
2009-01-23 14:00:00,1.93038,1.93085,1.92805,1.92931,38000000.0
2009-01-23 14:01:00,1.92855,1.92891,1.92722,1.9289,32000000.0
2009-01-23 14:02:00,1.92926,1.92926,1.92786,1.92786,24000000.0
2009-01-23 14:03:00,1.92834,1.92914,1.92827,1.92886,35000000.0
2009-01-23 14:04:00,1.9288,1.9289,1.92848,1.92866,40000000.0
2009-01-23 14:05:00,1.9288,1.92946,1.92864,1.92876,41000000.0
2009-01-23 14:06:00,1.92948,1.9302,1.92895,1.92986,33000000.0
2009-01-23 14:07:00,1.93019,1.93019,1.9281,1.92957,34000000.0
2009-01-23 14:08:00,1.92981,1.92981,1.92882,1.92948,49000000.0
2009-01-23 14:09:00,1.92949,1.93026,1.92894,1.92972,29000000.0
2009-01-23 14:10:00,1.93047,1.93055,1.92999,1.93055,27000000.0
2009-01-23 14:11:00,1.93032,1.93063,1.92972,1.9298,22000000.0
2009-01-23 14:12:00,1.9299,1.93005,1.92804,1.92949,48000000.0
2009-01-23 14:13:00,1.92971,1.93014,1.92925,1.92929,29000000.0
2009-01-23 14:14:00,1.92982,1.92986,1.92934,1.92962,29000000.0
2009-01-23 14:15:00,1.9297,1.93059,1.9297,1.93043,23000000.0
2009-01-23 14:16:00,1.93114,1.93115,1.92912,1.92912,21000000.0
2009-01-23 14:17:00,1.92911,1.92996,1.9283,1.92929,23000000.0
2009-01-23 14:18:00,1.93005,1.93005,1.92882,1.92894,28000000.0
2009-01-23 14:19:00,1.92952,1.92971,1.92876,1.92945,13000000.0
2009-01-23 14:20:00,1.93044,1.93059,1.92939,1.93031,19000000.0
2009-01-23 14:21:00,1.93036,1.93071,1.92864,1.92948,15000000.0
2009-01-23 14:22:00,1.93018,1.93018,1.92881,1.92881,32000000.0
2009-01-23 14:23:00,1.92955,1.93051,1.92889,1.93051,25000000.0
2009-01-23 14:24:00,1.93113,1.93113,1.93057,1.93063,39000000.0
2009-01-23 14:25:00,1.93063,1.93135,1.93001,1.93109,47000000.0
2009-01-23 14:26:00,1.93138,1.93138,1.93002,1.93133,28000000.0
2009-01-23 14:27:00,1.93143,1.93143,1.92916,1.92985,38000000.0
2009-01-23 14:28:00,1.93023,1.93023,1.92821,1.92975,31000000.0
2009-01-23 14:29:00,1.93006,1.93113,1.92925,1.93039,33000000.0
2009-01-23 14:30:00,1.93059,1.93074,1.92989,1.93047,34000000.0
2009-01-23 14:31:00,1.93037,1.93059,1.92989,1.93059,50000000.0
2009-01-23 14:32:00,1.93102,1.93102,1.93002,1.93055,33000000.0
2009-01-23 14:33:00,1.93017,1.93058,1.92908,1.9304,25000000.0
2009-01-23 14:34:00,1.93042,1.93072,1.92963,1.92988,20000000.0
2009-01-23 14:35:00,1.9297,1.92991,1.92812,1.92906,21000000.0
2009-01-23 14:36:00,1.92876,1.92921,1.92744,1.92744,16000000.0
2009-01-23 14:37:00,1.9277,1.92979,1.9277,1.92863,19000000.0
2009-01-23 14:38:00,1.92943,1.92956,1.92856,1.92931,29000000.0
2009-01-23 14:39:00,1.92934,1.92985,1.92875,1.9296,42000000.0
2009-01-23 14:40:00,1.93015,1.93015,1.92936,1.92954,49000000.0
2009-01-23 14:41:00,1.92913,1.92984,1.92913,1.92984,22000000.0
2009-01-23 14:42:00,1.93048,1.93074,1.92969,1.9304,37000000.0
2009-01-23 14:43:00,1.93021,1.93038,1.92977,1.9298,34000000.0
2009-01-23 14:44:00,1.93073,1.931,1.92972,1.93078,32000000.0
2009-01-23 14:45:00,1.93094,1.93151,1.93016,1.93102,29000000.0
2009-01-23 14:46:00,1.93186,1.93186,1.93048,1.93093,35000000.0
2009-01-23 14:47:00,1.93127,1.93127,1.93077,1.93119,49000000.0
2009-01-23 14:48:00,1.93147,1.93147,1.92919,1.9305,42000000.0
2009-01-23 14:49:00,1.93022,1.93116,1.93022,1.93101,13000000.0
2009-01-23 14:50:00,1.93177,1.93177,1.92957,1.93073,16000000.0
2009-01-23 14:51:00,1.9308,1.93111,1.93053,1.93077,23000000.0
2009-01-23 14:52:00,1.93106,1.93128,1.93058,1.9306,18000000.0
2009-01-23 14:53:00,1.93079,1.93126,1.93069,1.93126,36000000.0
2009-01-23 14:54:00,1.93077,1.93077,1.92991,1.93049,42000000.0
2009-01-23 14:55:00,1.93044,1.93045,1.92877,1.92977,61000000.0
2009-01-23 14:56:00,1.93029,1.9306,1.92986,1.9306,55000000.0
2009-01-23 14:57:00,1.93044,1.93046,1.92989,1.93005,58000000.0
2009-01-23 14:58:00,1.93055,1.93055,1.92974,1.92978,46000000.0
2009-01-23 14:59:00,1.92978,1.93051,1.92947,1.93029,34000000.0
2009-01-23 15:00:00,1.93056,1.93104,1.92982,1.93002,22000000.0
2009-01-23 15:01:00,1.92974,1.93041,1.92974,1.93041,21000000.0
2009-01-23 15:02:00,1.9314,1.9314,1.92984,1.93087,36000000.0
2009-01-23 15:03:00,1.93103,1.93131,1.9307,1.93094,35000000.0
2009-01-23 15:04:00,1.9315,1.9315,1.93082,1.93136,27000000.0
2009-01-23 15:05:00,1.93119,1.93161,1.93055,1.9311,37000000.0
2009-01-23 15:06:00,1.9318,1.93237,1.92972,1.93228,52000000.0
2009-01-23 15:07:00,1.93222,1.93229,1.93095,1.93095,21000000.0
2009-01-23 15:08:00,1.93111,1.93111,1.93057,1.93057,31000000.0
2009-01-23 15:09:00,1.93032,1.93072,1.92922,1.93043,30000000.0
2009-01-23 15:10:00,1.9311,1.9311,1.93,1.93052,28000000.0
2009-01-23 15:11:00,1.93018,1.93064,1.92757,1.92903,37000000.0
2009-01-23 15:12:00,1.92868,1.93011,1.927,1.927,26000000.0
2009-01-23 15:13:00,1.92663,1.92801,1.92593,1.92697,20000000.0
2009-01-23 15:14:00,1.92737,1.92737,1.92646,1.92648,45000000.0
2009-01-23 15:15:00,1.92675,1.92766,1.92625,1.92715,42000000.0
2009-01-23 15:16:00,1.92783,1.92783,1.92655,1.9268,34000000.0
2009-01-23 15:17:00,1.92657,1.92715,1.9264,1.9267,22000000.0
2009-01-23 15:18:00,1.92712,1.92761,1.92647,1.92664,26000000.0
2009-01-23 15:19:00,1.9264,1.92729,1.92635,1.92665,49000000.0
2009-01-23 15:20:00,1.92697,1.92711,1.92673,1.92689,43000000.0
2009-01-23 15:21:00,1.92695,1.92711,1.92616,1.92616,39000000.0
2009-01-23 15:22:00,1.92724,1.92773,1.92678,1.92732,18000000.0
2009-01-23 15:23:00,1.92693,1.92693,1.92408,1.92603,36000000.0
2009-01-23 15:24:00,1.92647,1.92731,1.92598,1.92646,57000000.0
2009-01-23 15:25:00,1.92625,1.92691,1.92512,1.92659,29000000.0
2009-01-23 15:26:00,1.92702,1.9271,1.92581,1.92674,47000000.0
2009-01-23 15:27:00,1.92648,1.92718,1.92614,1.9266,24000000.0
2009-01-23 15:28:00,1.92655,1.92665,1.9251,1.92611,39000000.0
2009-01-23 15:29:00,1.9258,1.92748,1.92541,1.92569,43000000.0
2009-01-23 15:30:00,1.92831,1.92831,1.92647,1.92647,70000000.0
2009-01-23 15:31:00,1.92695,1.92727,1.92623,1.92646,66000000.0
2009-01-23 15:32:00,1.9265,1.9265,1.92469,1.92469,44000000.0
2009-01-23 15:33:00,1.92455,1.92613,1.92361,1.9258,35000000.0
2009-01-23 15:34:00,1.92687,1.92718,1.92557,1.92718,34000000.0
2009-01-23 15:35:00,1.92663,1.92663,1.9248,1.92606,36000000.0
2009-01-23 15:36:00,1.9262,1.9262,1.92404,1.92493,51000000.0
2009-01-23 15:37:00,1.92494,1.92653,1.92319,1.92653,62000000.0
2009-01-23 15:38:00,1.92695,1.92732,1.92421,1.92679,55000000.0
2009-01-23 15:39:00,1.92681,1.92778,1.92621,1.92735,44000000.0
2009-01-23 15:40:00,1.92785,1.92867,1.92753,1.92822,49000000.0
2009-01-23 15:41:00,1.92824,1.92894,1.92704,1.92894,67000000.0
2009-01-23 15:42:00,1.92892,1.92892,1.92685,1.92867,70000000.0
2009-01-23 15:43:00,1.92863,1.92935,1.92807,1.92932,22000000.0
2009-01-23 15:44:00,1.93008,1.93079,1.92928,1.92971,27000000.0
2009-01-23 15:45:00,1.92997,1.93021,1.9286,1.92982,36000000.0
2009-01-23 15:46:00,1.93013,1.93025,1.92879,1.92953,74000000.0
2009-01-23 15:47:00,1.9297,1.9297,1.92878,1.92915,88000000.0
2009-01-23 15:48:00,1.9291,1.9291,1.92698,1.92799,64000000.0
2009-01-23 15:49:00,1.9282,1.92952,1.928,1.92952,81000000.0
2009-01-23 15:50:00,1.92953,1.92953,1.92798,1.9283,84000000.0
2009-01-23 15:51:00,1.928,1.93038,1.928,1.92856,76000000.0
2009-01-23 15:52:00,1.9295,1.93016,1.92916,1.92987,90000000.0
2009-01-23 15:53:00,1.92994,1.93074,1.92973,1.93004,62000000.0
2009-01-23 15:54:00,1.93012,1.93012,1.92916,1.92988,35000000.0
2009-01-23 15:55:00,1.92993,1.93063,1.9297,1.93017,51000000.0
2009-01-23 15:56:00,1.93039,1.93039,1.92888,1.92967,41000000.0
2009-01-23 15:57:00,1.93009,1.93034,1.92965,1.92996,51000000.0
2009-01-23 15:58:00,1.93068,1.93109,1.92912,1.93025,38000000.0
2009-01-23 15:59:00,1.92947,1.92999,1.92843,1.92944,47000000.0
2009-01-23 16:00:00,1.93043,1.93144,1.93043,1.93085,48000000.0
2009-01-23 16:01:00,1.93115,1.93195,1.93039,1.9308,39000000.0
2009-01-23 16:02:00,1.93171,1.93173,1.93093,1.93102,45000000.0
2009-01-23 16:03:00,1.93006,1.93139,1.93006,1.93031,43000000.0
2009-01-23 16:04:00,1.93045,1.93045,1.92976,1.93011,31000000.0
2009-01-23 16:05:00,1.93023,1.93127,1.9301,1.93119,34000000.0
2009-01-23 16:06:00,1.93138,1.93138,1.92989,1.93068,33000000.0
2009-01-23 16:07:00,1.93129,1.93129,1.92819,1.93002,53000000.0
2009-01-23 16:08:00,1.93057,1.93101,1.93018,1.93068,46000000.0
2009-01-23 16:09:00,1.93057,1.93175,1.93024,1.93139,29000000.0
2009-01-23 16:10:00,1.93198,1.93301,1.93164,1.93211,20000000.0
2009-01-23 16:11:00,1.93209,1.93267,1.9313,1.93223,19000000.0
2009-01-23 16:12:00,1.93316,1.93388,1.93218,1.93388,15000000.0
2009-01-23 16:13:00,1.93372,1.93402,1.93297,1.93388,18000000.0
2009-01-23 16:14:00,1.93447,1.93563,1.9338,1.93551,20000000.0
2009-01-23 16:15:00,1.93546,1.93555,1.93489,1.93554,14000000.0
2009-01-23 16:16:00,1.93588,1.93694,1.93536,1.93597,24000000.0
2009-01-23 16:17:00,1.93588,1.9366,1.93484,1.93492,26000000.0
2009-01-23 16:18:00,1.93577,1.93633,1.93505,1.93596,53000000.0
2009-01-23 16:19:00,1.93591,1.93622,1.93448,1.93468,24000000.0
2009-01-23 16:20:00,1.93539,1.93643,1.93473,1.935,39000000.0
2009-01-23 16:21:00,1.93541,1.93573,1.93487,1.93525,47000000.0
2009-01-23 16:22:00,1.93568,1.9362,1.93518,1.9362,50000000.0
2009-01-23 16:23:00,1.93631,1.93768,1.93519,1.93706,37000000.0
2009-01-23 16:24:00,1.93807,1.93959,1.93712,1.93907,49000000.0
2009-01-23 16:25:00,1.93903,1.93931,1.93811,1.93811,80000000.0
2009-01-23 16:26:00,1.9379,1.93846,1.93704,1.93826,41000000.0
2009-01-23 16:27:00,1.93821,1.94024,1.93721,1.94006,34000000.0
2009-01-23 16:28:00,1.94006,1.94017,1.93837,1.93878,64000000.0
2009-01-23 16:29:00,1.93873,1.93947,1.93866,1.93886,48000000.0
2009-01-23 16:30:00,1.93918,1.9395,1.93852,1.93882,63000000.0
2009-01-23 16:31:00,1.93887,1.93962,1.93887,1.9393,37000000.0
2009-01-23 16:32:00,1.93992,1.94103,1.9397,1.93972,61000000.0
2009-01-23 16:33:00,1.93933,1.94002,1.93825,1.93888,32000000.0
2009-01-23 16:34:00,1.93919,1.93919,1.93789,1.93817,7000000.0
2009-01-23 16:35:00,1.93833,1.93923,1.93808,1.93808,10000000.0
2009-01-23 16:36:00,1.9377,1.93808,1.93638,1.93725,11000000.0
2009-01-23 16:37:00,1.93725,1.9374,1.93702,1.93717,7000000.0
2009-01-23 16:38:00,1.93807,1.9381,1.936,1.93742,11000000.0
2009-01-23 16:39:00,1.9376,1.93812,1.93599,1.93599,9000000.0
2009-01-23 16:40:00,1.93763,1.93812,1.93675,1.93801,62000000.0
2009-01-23 16:41:00,1.93787,1.93793,1.93587,1.93587,48000000.0
2009-01-23 16:42:00,1.93622,1.93639,1.93355,1.93593,57000000.0
2009-01-23 16:43:00,1.93606,1.93738,1.93482,1.93482,39000000.0
2009-01-23 16:44:00,1.93674,1.93819,1.93579,1.93774,59000000.0
2009-01-23 16:45:00,1.93799,1.93882,1.93774,1.93882,60000000.0
2009-01-23 16:46:00,1.93938,1.93938,1.93803,1.93896,63000000.0
2009-01-23 16:47:00,1.93904,1.93908,1.93741,1.93851,59000000.0
2009-01-23 16:48:00,1.93888,1.93888,1.93546,1.93699,64000000.0
2009-01-23 16:49:00,1.93738,1.93766,1.93563,1.93612,58000000.0
2009-01-23 16:50:00,1.93597,1.93639,1.93487,1.93487,61000000.0
2009-01-23 16:51:00,1.9349,1.9356,1.93475,1.93556,58000000.0
2009-01-23 16:52:00,1.9354,1.93593,1.93512,1.93536,49000000.0
2009-01-23 16:53:00,1.93499,1.93531,1.93453,1.93469,62000000.0
2009-01-23 16:54:00,1.93525,1.93525,1.93174,1.93396,57000000.0
2009-01-23 16:55:00,1.93397,1.93523,1.93382,1.93425,43000000.0
2009-01-23 16:56:00,1.93421,1.93484,1.93348,1.93348,62000000.0
2009-01-23 16:57:00,1.9333,1.93456,1.93276,1.93335,67000000.0
2009-01-23 16:58:00,1.93401,1.93442,1.93327,1.93338,42000000.0
2009-01-23 16:59:00,1.9333,1.9333,1.9313,1.93193,33000000.0
2009-01-23 17:00:00,1.93204,1.93306,1.93131,1.93244,50000000.0
2009-01-23 17:01:00,1.93224,1.93272,1.93175,1.9326,52000000.0
2009-01-23 17:02:00,1.9335,1.9335,1.93084,1.93228,38000000.0
2009-01-23 17:03:00,1.93184,1.93297,1.93184,1.93297,70000000.0
2009-01-23 17:04:00,1.93353,1.93353,1.93227,1.9335,16000000.0
2009-01-23 17:05:00,1.93324,1.93324,1.93156,1.93274,10000000.0
2009-01-23 17:06:00,1.93354,1.93369,1.93286,1.93363,39000000.0
2009-01-23 17:07:00,1.93384,1.93493,1.93284,1.93427,53000000.0
2009-01-23 17:08:00,1.93456,1.93547,1.93304,1.93505,39000000.0
2009-01-23 17:09:00,1.93523,1.93544,1.93398,1.93544,62000000.0
2009-01-23 17:10:00,1.9358,1.9358,1.93488,1.93546,68000000.0
2009-01-23 17:11:00,1.93493,1.93502,1.93279,1.93334,57000000.0
2009-01-23 17:12:00,1.93386,1.93386,1.93163,1.93334,58000000.0
2009-01-23 17:13:00,1.93369,1.93372,1.9326,1.93286,38000000.0
2009-01-23 17:14:00,1.93328,1.93347,1.93172,1.93318,27000000.0
2009-01-23 17:15:00,1.9333,1.93453,1.93287,1.93451,52000000.0
2009-01-23 17:16:00,1.93447,1.93447,1.9325,1.9338,50000000.0
2009-01-23 17:17:00,1.93394,1.93394,1.93338,1.93377,39000000.0
2009-01-23 17:18:00,1.9341,1.93468,1.93379,1.93462,31000000.0
2009-01-23 17:19:00,1.93478,1.93546,1.93385,1.93485,66000000.0
2009-01-23 17:20:00,1.93533,1.93557,1.93412,1.93464,43000000.0
2009-01-23 17:21:00,1.93467,1.93512,1.93376,1.93492,49000000.0
2009-01-23 17:22:00,1.93583,1.93707,1.93508,1.93707,66000000.0
2009-01-23 17:23:00,1.93724,1.93807,1.93656,1.93743,64000000.0
2009-01-23 17:24:00,1.9378,1.9378,1.93585,1.93677,57000000.0
2009-01-23 17:25:00,1.93686,1.93711,1.93622,1.93622,73000000.0
2009-01-23 17:26:00,1.93547,1.9367,1.93547,1.93627,48000000.0
2009-01-23 17:27:00,1.93619,1.93626,1.93405,1.93501,46000000.0
2009-01-23 17:28:00,1.93486,1.93489,1.93435,1.93435,60000000.0
2009-01-23 17:29:00,1.93552,1.93552,1.93402,1.93458,44000000.0
2009-01-23 17:30:00,1.93461,1.93461,1.93248,1.93333,46000000.0
2009-01-23 17:31:00,1.9332,1.9332,1.93014,1.93183,76000000.0
2009-01-23 17:32:00,1.93242,1.93331,1.93014,1.93143,63000000.0
2009-01-23 17:33:00,1.93295,1.93321,1.9319,1.93252,52000000.0
2009-01-23 17:34:00,1.93273,1.93273,1.93069,1.93135,50000000.0
2009-01-23 17:35:00,1.92968,1.93165,1.92968,1.93078,79000000.0
2009-01-23 17:36:00,1.93102,1.93102,1.93047,1.93056,65000000.0
2009-01-23 17:37:00,1.93047,1.93047,1.9288,1.92985,37000000.0
2009-01-23 17:38:00,1.93022,1.93069,1.92971,1.93067,31000000.0
2009-01-23 17:39:00,1.92984,1.93099,1.92973,1.93052,41000000.0
2009-01-23 17:40:00,1.93053,1.93053,1.92795,1.93012,51000000.0
2009-01-23 17:41:00,1.93031,1.93047,1.9296,1.92994,45000000.0
2009-01-23 17:42:00,1.92998,1.93005,1.92905,1.93005,45000000.0
2009-01-23 17:43:00,1.9298,1.92996,1.92944,1.92973,57000000.0
2009-01-23 17:44:00,1.92985,1.92985,1.92845,1.92923,34000000.0
2009-01-23 17:45:00,1.92912,1.92927,1.92812,1.92812,38000000.0
2009-01-23 17:46:00,1.92749,1.92801,1.92598,1.92611,21000000.0
2009-01-23 17:47:00,1.92664,1.9275,1.92623,1.92726,39000000.0
2009-01-23 17:48:00,1.92762,1.92771,1.9264,1.92687,22000000.0
2009-01-23 17:49:00,1.92712,1.92803,1.92708,1.92793,16000000.0
2009-01-23 17:50:00,1.9292,1.9292,1.92789,1.92877,36000000.0
2009-01-23 17:51:00,1.92858,1.92965,1.92853,1.92965,62000000.0
2009-01-23 17:52:00,1.9302,1.93051,1.92922,1.92991,86000000.0
2009-01-23 17:53:00,1.93012,1.93165,1.92999,1.93165,52000000.0
2009-01-23 17:54:00,1.93255,1.93269,1.93139,1.93171,85000000.0
2009-01-23 17:55:00,1.93165,1.93208,1.92982,1.92982,59000000.0
2009-01-23 17:56:00,1.93205,1.93205,1.93095,1.93173,67000000.0
2009-01-23 17:57:00,1.93143,1.93143,1.92888,1.92974,62000000.0
2009-01-23 17:58:00,1.93015,1.93035,1.92802,1.92954,72000000.0
2009-01-23 17:59:00,1.92934,1.92943,1.92711,1.92889,90000000.0
2009-01-23 18:00:00,1.92891,1.93043,1.92725,1.92955,68000000.0
2009-01-23 18:01:00,1.93052,1.93064,1.92993,1.93056,79000000.0
2009-01-23 18:02:00,1.93103,1.93143,1.92913,1.93062,61000000.0
2009-01-23 18:03:00,1.93075,1.93206,1.92996,1.93155,56000000.0
2009-01-23 18:04:00,1.93233,1.93267,1.93085,1.93267,65000000.0
2009-01-23 18:05:00,1.93269,1.93311,1.93096,1.9327,42000000.0
2009-01-23 18:06:00,1.93279,1.93284,1.93182,1.93242,37000000.0
2009-01-23 18:07:00,1.93277,1.93294,1.93184,1.9326,34000000.0
2009-01-23 18:08:00,1.93327,1.93327,1.9317,1.93261,120000000.0
2009-01-23 18:09:00,1.9327,1.93277,1.93178,1.93216,65000000.0
2009-01-23 18:10:00,1.93237,1.93246,1.93143,1.93173,31000000.0
2009-01-23 18:11:00,1.93058,1.93128,1.92979,1.9301,22000000.0
2009-01-23 18:12:00,1.93042,1.93089,1.92846,1.92984,19000000.0
2009-01-23 18:13:00,1.93032,1.93072,1.92955,1.92996,22000000.0
2009-01-23 18:14:00,1.93067,1.93161,1.92993,1.9304,31000000.0
2009-01-23 18:15:00,1.93154,1.93314,1.93114,1.93311,67000000.0
2009-01-23 18:16:00,1.93382,1.93382,1.93263,1.93263,33000000.0
2009-01-23 18:17:00,1.93238,1.93273,1.9317,1.93249,33000000.0
2009-01-23 18:18:00,1.93318,1.93361,1.9322,1.93293,34000000.0
2009-01-23 18:19:00,1.93256,1.93292,1.93096,1.93143,33000000.0
2009-01-23 18:20:00,1.93215,1.9327,1.93158,1.93221,31000000.0
2009-01-23 18:21:00,1.93223,1.93275,1.93104,1.9321,51000000.0
2009-01-23 18:22:00,1.9323,1.93236,1.93145,1.93204,24000000.0
2009-01-23 18:23:00,1.93228,1.93391,1.93184,1.93245,66000000.0
2009-01-23 18:24:00,1.93245,1.93258,1.93022,1.93174,55000000.0
2009-01-23 18:25:00,1.93126,1.93233,1.93018,1.93107,72000000.0
2009-01-23 18:26:00,1.93151,1.93151,1.93034,1.9305,57000000.0
2009-01-23 18:27:00,1.93079,1.93177,1.93073,1.93154,56000000.0
2009-01-23 18:28:00,1.93238,1.93255,1.93041,1.9315,38000000.0
2009-01-23 18:29:00,1.93158,1.93217,1.93141,1.93142,21000000.0
2009-01-23 18:30:00,1.93168,1.93263,1.93133,1.93198,46000000.0
2009-01-23 18:31:00,1.93157,1.93169,1.93001,1.93117,59000000.0
2009-01-23 18:32:00,1.93178,1.93178,1.93069,1.93069,62000000.0
2009-01-23 18:33:00,1.93034,1.93107,1.92888,1.93076,55000000.0
2009-01-23 18:34:00,1.93154,1.93154,1.93075,1.93122,56000000.0
2009-01-23 18:35:00,1.93134,1.93157,1.93081,1.9312,34000000.0
2009-01-23 18:36:00,1.93194,1.9322,1.93078,1.93189,43000000.0
2009-01-23 18:37:00,1.93197,1.93197,1.92941,1.92984,50000000.0
2009-01-23 18:38:00,1.9302,1.93102,1.93011,1.93084,55000000.0
2009-01-23 18:39:00,1.93062,1.93076,1.92991,1.93036,28000000.0
2009-01-23 18:40:00,1.93094,1.93173,1.93034,1.93081,69000000.0
2009-01-23 18:41:00,1.9314,1.93147,1.92935,1.93107,39000000.0
2009-01-23 18:42:00,1.93132,1.93133,1.93066,1.93067,47000000.0
2009-01-23 18:43:00,1.93086,1.93134,1.93082,1.9311,47000000.0
2009-01-23 18:44:00,1.93119,1.93121,1.93005,1.93119,61000000.0
2009-01-23 18:45:00,1.93138,1.93252,1.93099,1.93232,56000000.0
2009-01-23 18:46:00,1.93275,1.93291,1.93199,1.93283,47000000.0
2009-01-23 18:47:00,1.93312,1.93332,1.93195,1.93332,20000000.0
2009-01-23 18:48:00,1.9344,1.93495,1.93283,1.93394,21000000.0
2009-01-23 18:49:00,1.93407,1.93407,1.93284,1.93386,48000000.0
2009-01-23 18:50:00,1.93468,1.9356,1.93369,1.93444,33000000.0
2009-01-23 18:51:00,1.93467,1.93467,1.93257,1.93336,31000000.0
2009-01-23 18:52:00,1.93355,1.93429,1.933,1.93429,39000000.0
2009-01-23 18:53:00,1.93452,1.93558,1.93377,1.93455,47000000.0
2009-01-23 18:54:00,1.93524,1.93566,1.93392,1.93559,38000000.0
2009-01-23 18:55:00,1.93563,1.93653,1.9347,1.9347,42000000.0
2009-01-23 18:56:00,1.93573,1.93579,1.93488,1.93545,19000000.0
2009-01-23 18:57:00,1.93541,1.93566,1.93201,1.93201,27000000.0
2009-01-23 18:58:00,1.93252,1.93252,1.9307,1.93205,23000000.0
2009-01-23 18:59:00,1.93233,1.93327,1.93142,1.93327,20000000.0
2009-01-23 19:00:00,1.93308,1.93446,1.93147,1.93201,96000000.0
2009-01-23 19:01:00,1.93451,1.93568,1.93451,1.93507,86000000.0
2009-01-23 19:02:00,1.93526,1.93526,1.93375,1.93424,47000000.0
2009-01-23 19:03:00,1.93495,1.93533,1.93447,1.93459,43000000.0
2009-01-23 19:04:00,1.93557,1.93573,1.93525,1.93543,78000000.0
2009-01-23 19:05:00,1.93563,1.93613,1.93561,1.93601,57000000.0
2009-01-23 19:06:00,1.93632,1.93643,1.93551,1.93617,48000000.0
2009-01-23 19:07:00,1.93639,1.9372,1.93609,1.93659,48000000.0
2009-01-23 19:08:00,1.93665,1.93665,1.93527,1.93527,66000000.0
2009-01-23 19:09:00,1.93501,1.93501,1.93415,1.93452,80000000.0
2009-01-23 19:10:00,1.93421,1.93478,1.93397,1.93447,35000000.0
2009-01-23 19:11:00,1.93471,1.93582,1.93471,1.93582,35000000.0
2009-01-23 19:12:00,1.93633,1.93633,1.93491,1.93529,43000000.0
2009-01-23 19:13:00,1.93578,1.93751,1.93578,1.93724,47000000.0
2009-01-23 19:14:00,1.93751,1.93751,1.93648,1.93648,57000000.0
2009-01-23 19:15:00,1.9368,1.9376,1.93637,1.9376,72000000.0
2009-01-23 19:16:00,1.93819,1.93854,1.93743,1.93854,57000000.0
2009-01-23 19:17:00,1.93838,1.93885,1.93795,1.93814,71000000.0
2009-01-23 19:18:00,1.93842,1.93859,1.93763,1.93811,50000000.0
2009-01-23 19:19:00,1.9379,1.93953,1.93743,1.9394,16000000.0
2009-01-23 19:20:00,1.93965,1.94025,1.93942,1.93942,27000000.0
2009-01-23 19:21:00,1.94003,1.94071,1.93951,1.9407,36000000.0
2009-01-23 19:22:00,1.94144,1.94418,1.94144,1.9439,42000000.0
2009-01-23 19:23:00,1.94372,1.94395,1.94226,1.94308,23000000.0
2009-01-23 19:24:00,1.94277,1.94308,1.9416,1.9416,38000000.0
2009-01-23 19:25:00,1.9413,1.94169,1.9408,1.94111,42000000.0
2009-01-23 19:26:00,1.9418,1.94239,1.94105,1.94145,54000000.0
2009-01-23 19:27:00,1.94127,1.94192,1.94021,1.94045,63000000.0
2009-01-23 19:28:00,1.9408,1.94093,1.9397,1.94057,53000000.0
2009-01-23 19:29:00,1.94059,1.94213,1.94059,1.94107,40000000.0
2009-01-23 19:30:00,1.9413,1.9413,1.93932,1.93958,15000000.0
2009-01-23 19:31:00,1.94026,1.94093,1.93958,1.93958,43000000.0
2009-01-23 19:32:00,1.93995,1.93995,1.93925,1.93947,8000000.0
2009-01-23 19:33:00,1.94023,1.94112,1.93944,1.93944,11000000.0
2009-01-23 19:34:00,1.93955,1.93967,1.93833,1.93872,36000000.0
2009-01-23 19:35:00,1.93851,1.94021,1.93851,1.93989,17000000.0
2009-01-23 19:36:00,1.94059,1.94072,1.93974,1.93974,22000000.0
2009-01-23 19:37:00,1.93946,1.94055,1.93903,1.94055,29000000.0
2009-01-23 19:38:00,1.94096,1.94096,1.93867,1.93924,14000000.0
2009-01-23 19:39:00,1.93892,1.93921,1.93826,1.93848,19000000.0
2009-01-23 19:40:00,1.93806,1.93904,1.93806,1.9387,31000000.0
2009-01-23 19:41:00,1.93873,1.93997,1.93859,1.93859,21000000.0
2009-01-23 19:42:00,1.93936,1.93936,1.93804,1.93829,15000000.0
2009-01-23 19:43:00,1.93819,1.93906,1.93814,1.93875,12000000.0
2009-01-23 19:44:00,1.93862,1.93881,1.9383,1.93838,10000000.0
2009-01-23 19:45:00,1.93906,1.94089,1.93906,1.94089,25000000.0
2009-01-23 19:46:00,1.94096,1.94117,1.93996,1.93996,45000000.0
2009-01-23 19:47:00,1.93989,1.94088,1.93987,1.94057,46000000.0
2009-01-23 19:48:00,1.94131,1.94246,1.94098,1.94222,28000000.0
2009-01-23 19:49:00,1.94195,1.9422,1.9412,1.94157,34000000.0
2009-01-23 19:50:00,1.94246,1.94327,1.94154,1.9423,44000000.0
2009-01-23 19:51:00,1.94246,1.94286,1.94184,1.94283,14000000.0
2009-01-23 19:52:00,1.94376,1.94379,1.94265,1.9436,10000000.0
2009-01-23 19:53:00,1.94347,1.94376,1.94303,1.94303,9000000.0
2009-01-23 19:54:00,1.94348,1.94348,1.94148,1.94185,20000000.0
2009-01-23 19:55:00,1.94154,1.94335,1.94132,1.94232,23000000.0
2009-01-23 19:56:00,1.94356,1.94394,1.94243,1.94341,21000000.0
2009-01-23 19:57:00,1.94407,1.94463,1.94374,1.94459,39000000.0
2009-01-23 19:58:00,1.94486,1.94498,1.94425,1.94445,35000000.0
2009-01-23 19:59:00,1.94433,1.94505,1.94418,1.94505,54000000.0
2009-01-23 20:00:00,1.94539,1.94539,1.94395,1.94421,49000000.0
2009-01-23 20:01:00,1.94372,1.94398,1.94318,1.94318,32000000.0
2009-01-23 20:02:00,1.94358,1.94358,1.94287,1.94321,27000000.0
2009-01-23 20:03:00,1.94296,1.94375,1.94288,1.94375,23000000.0
2009-01-23 20:04:00,1.94433,1.94451,1.9438,1.94405,35000000.0
2009-01-23 20:05:00,1.9443,1.94492,1.9443,1.94457,50000000.0
2009-01-23 20:06:00,1.94519,1.94532,1.94453,1.94483,7000000.0
2009-01-23 20:07:00,1.94507,1.94527,1.94405,1.94459,50000000.0
2009-01-23 20:08:00,1.94506,1.94506,1.94448,1.94468,32000000.0
2009-01-23 20:09:00,1.94493,1.94529,1.94468,1.94476,33000000.0
2009-01-23 20:10:00,1.94561,1.94561,1.94428,1.94433,16000000.0
2009-01-23 20:11:00,1.94441,1.94516,1.94441,1.9449,21000000.0
2009-01-23 20:12:00,1.94542,1.94637,1.94513,1.94584,16000000.0
2009-01-23 20:13:00,1.94585,1.9471,1.94563,1.94661,14000000.0
2009-01-23 20:14:00,1.94729,1.94729,1.94577,1.94597,10000000.0
2009-01-23 20:15:00,1.94627,1.94688,1.94571,1.94571,19000000.0
2009-01-23 20:16:00,1.9461,1.94682,1.94561,1.94663,19000000.0
2009-01-23 20:17:00,1.94694,1.94723,1.94667,1.9468,18000000.0
2009-01-23 20:18:00,1.9476,1.9476,1.94654,1.94741,13000000.0
2009-01-23 20:19:00,1.94742,1.94818,1.94661,1.94783,22000000.0
2009-01-23 20:20:00,1.94868,1.94868,1.94684,1.94766,50000000.0
2009-01-23 20:21:00,1.94697,1.94713,1.94634,1.9467,15000000.0
2009-01-23 20:22:00,1.94713,1.94752,1.94655,1.94718,15000000.0
2009-01-23 20:23:00,1.9473,1.94799,1.9473,1.94781,30000000.0
2009-01-23 20:24:00,1.94873,1.94892,1.94762,1.94838,30000000.0
2009-01-23 20:25:00,1.9482,1.94842,1.94792,1.94795,32000000.0
2009-01-23 20:26:00,1.94867,1.94877,1.94798,1.94841,56000000.0
2009-01-23 20:27:00,1.94904,1.9505,1.94739,1.94986,23000000.0
2009-01-23 20:28:00,1.95053,1.95068,1.94897,1.94897,37000000.0
2009-01-23 20:29:00,1.94903,1.94991,1.94816,1.94863,46000000.0
2009-01-23 20:30:00,1.94973,1.95058,1.94847,1.95029,31000000.0
2009-01-23 20:31:00,1.95111,1.95233,1.95069,1.95213,18000000.0
2009-01-23 20:32:00,1.95248,1.95263,1.95156,1.95263,14000000.0
2009-01-23 20:33:00,1.95292,1.95437,1.9527,1.95288,40000000.0
2009-01-23 20:34:00,1.95357,1.95357,1.95189,1.95189,28000000.0
2009-01-23 20:35:00,1.95192,1.95246,1.95175,1.9518,20000000.0
2009-01-23 20:36:00,1.95288,1.95288,1.95235,1.9525,17000000.0
2009-01-23 20:37:00,1.95228,1.95237,1.95087,1.951,18000000.0
2009-01-23 20:38:00,1.95128,1.95128,1.95042,1.95066,26000000.0
2009-01-23 20:39:00,1.95037,1.9504,1.94923,1.94966,16000000.0
2009-01-23 20:40:00,1.95025,1.95027,1.9493,1.95027,28000000.0
2009-01-23 20:41:00,1.95012,1.95042,1.94964,1.95018,26000000.0
2009-01-23 20:42:00,1.95087,1.95087,1.94983,1.95004,25000000.0
2009-01-23 20:43:00,1.9501,1.95103,1.95007,1.95103,29000000.0
2009-01-23 20:44:00,1.95165,1.95363,1.95137,1.95363,45000000.0
2009-01-23 20:45:00,1.9541,1.95428,1.95358,1.95389,28000000.0
2009-01-23 20:46:00,1.95394,1.95396,1.95306,1.95318,7000000.0
2009-01-23 20:47:00,1.95326,1.95392,1.95321,1.95373,11000000.0
2009-01-23 20:48:00,1.95422,1.95422,1.95321,1.95335,32000000.0
2009-01-23 20:49:00,1.95299,1.95327,1.95206,1.95258,18000000.0
2009-01-23 20:50:00,1.95279,1.9538,1.95257,1.95373,8000000.0
2009-01-23 20:51:00,1.95474,1.955,1.95343,1.95343,9000000.0
2009-01-23 20:52:00,1.95442,1.95442,1.95344,1.95386,20000000.0
2009-01-23 20:53:00,1.95424,1.95465,1.95368,1.95374,11000000.0
2009-01-23 20:54:00,1.95371,1.95371,1.95209,1.95301,23000000.0
2009-01-23 20:55:00,1.95277,1.95288,1.95171,1.95189,31000000.0
2009-01-23 20:56:00,1.95262,1.95308,1.95187,1.95264,20000000.0
2009-01-23 20:57:00,1.95357,1.95366,1.95281,1.9529,8000000.0
2009-01-23 20:58:00,1.95337,1.95447,1.95304,1.95447,9000000.0
2009-01-23 20:59:00,1.95517,1.9556,1.95466,1.9556,10000000.0
2009-01-23 21:00:00,1.95648,1.95764,1.95561,1.95597,13000000.0
2009-01-23 21:01:00,1.95556,1.95585,1.95466,1.95467,24000000.0
2009-01-23 21:02:00,1.9553,1.95591,1.95478,1.95591,10000000.0
2009-01-23 21:03:00,1.95591,1.95624,1.95495,1.95495,23000000.0
2009-01-23 21:04:00,1.95481,1.95523,1.9527,1.9527,34000000.0
2009-01-23 21:05:00,1.95305,1.95363,1.9522,1.95363,20000000.0
2009-01-23 21:06:00,1.95409,1.95409,1.95345,1.95349,7000000.0
2009-01-23 21:07:00,1.95361,1.95371,1.95324,1.95327,18000000.0
2009-01-23 21:08:00,1.95397,1.95397,1.95331,1.95371,18000000.0
2009-01-23 21:09:00,1.95449,1.95486,1.95394,1.95431,33000000.0
2009-01-23 21:10:00,1.95441,1.95446,1.95234,1.95234,17000000.0
2009-01-23 21:11:00,1.952,1.95244,1.951,1.95104,32000000.0
2009-01-23 21:12:00,1.95141,1.9515,1.9507,1.95085,17000000.0
2009-01-23 21:13:00,1.95078,1.95226,1.95078,1.95081,21000000.0
2009-01-23 21:14:00,1.95132,1.95132,1.9505,1.95122,19000000.0
2009-01-23 21:15:00,1.95144,1.95169,1.95091,1.95126,18000000.0
2009-01-23 21:16:00,1.95238,1.95238,1.95152,1.95214,12000000.0
2009-01-23 21:17:00,1.95292,1.95292,1.95243,1.95243,14000000.0
2009-01-23 21:18:00,1.953,1.9531,1.95209,1.95209,24000000.0
2009-01-23 21:19:00,1.95269,1.95269,1.95166,1.95166,24000000.0
2009-01-23 21:20:00,1.95169,1.95199,1.95094,1.95199,23000000.0
2009-01-23 21:21:00,1.95194,1.95217,1.9511,1.9513,30000000.0
2009-01-23 21:22:00,1.95207,1.95256,1.95098,1.95256,13000000.0
2009-01-23 21:23:00,1.95371,1.95422,1.95295,1.95332,10000000.0
2009-01-23 21:24:00,1.95361,1.95421,1.95346,1.95376,20000000.0
2009-01-23 21:25:00,1.95395,1.95468,1.95362,1.95362,25000000.0
2009-01-23 21:26:00,1.95427,1.95447,1.95361,1.95383,21000000.0
2009-01-23 21:27:00,1.95359,1.95392,1.95055,1.95055,37000000.0
2009-01-23 21:28:00,1.95054,1.95166,1.94946,1.95166,13000000.0
2009-01-23 21:29:00,1.95153,1.95153,1.95027,1.95027,20000000.0
2009-01-23 21:30:00,1.95134,1.95134,1.94963,1.94963,9000000.0
2009-01-23 21:31:00,1.95059,1.95082,1.94961,1.9501,9000000.0
2009-01-23 21:32:00,1.95169,1.95191,1.95071,1.95122,10000000.0
2009-01-23 21:33:00,1.95049,1.95189,1.94996,1.95189,10000000.0
2009-01-23 21:34:00,1.95125,1.95125,1.94996,1.95006,7000000.0
2009-01-23 21:35:00,1.94982,1.95053,1.94884,1.95053,11000000.0
2009-01-23 21:36:00,1.95179,1.95193,1.94968,1.95058,9000000.0
2009-01-23 21:37:00,1.95083,1.95143,1.95018,1.95143,9000000.0
2009-01-23 21:38:00,1.95091,1.9519,1.95057,1.95118,11000000.0
2009-01-23 21:39:00,1.9518,1.95205,1.95114,1.95205,8000000.0
2009-01-23 21:40:00,1.9522,1.95256,1.95145,1.95145,8000000.0
2009-01-23 21:41:00,1.95066,1.9526,1.9506,1.95253,10000000.0
2009-01-23 21:42:00,1.95271,1.95322,1.95246,1.95316,7000000.0
2009-01-23 21:43:00,1.95364,1.95364,1.9523,1.95254,8000000.0
2009-01-23 21:44:00,1.95283,1.95283,1.95127,1.95252,10000000.0
2009-01-23 21:45:00,1.95159,1.95237,1.95159,1.95179,7000000.0
2009-01-23 21:46:00,1.95222,1.95222,1.95103,1.95168,7000000.0
2009-01-23 21:47:00,1.95119,1.95242,1.95119,1.95192,8000000.0
2009-01-23 21:48:00,1.95293,1.95335,1.95205,1.9526,7000000.0
2009-01-23 21:49:00,1.95381,1.95381,1.95241,1.95294,8000000.0
2009-01-23 21:50:00,1.95302,1.95302,1.95138,1.95147,20000000.0
2009-01-23 21:51:00,1.95169,1.95236,1.95132,1.95236,8000000.0
2009-01-23 21:52:00,1.95321,1.95321,1.95117,1.95135,20000000.0
2009-01-23 21:53:00,1.95105,1.95143,1.94993,1.94999,26000000.0
2009-01-23 21:54:00,1.95065,1.95201,1.95061,1.95083,14000000.0
2009-01-23 21:55:00,1.95037,1.95062,1.94937,1.95025,12000000.0
2009-01-23 21:56:00,1.95037,1.95044,1.94899,1.95044,16000000.0
2009-01-23 21:57:00,1.95121,1.95121,1.94953,1.94953,11000000.0
2009-01-23 21:58:00,1.94997,1.95009,1.94928,1.94977,9000000.0
2009-01-23 21:59:00,1.94916,1.951,1.94916,1.95065,11000000.0
2009-01-23 22:00:00,1.95072,1.9509,1.9499,1.9499,20000000.0
2009-01-23 22:01:00,1.94984,1.95085,1.94973,1.95085,12000000.0
2009-01-23 22:02:00,1.95165,1.95165,1.95067,1.95068,10000000.0
2009-01-23 22:03:00,1.95084,1.95127,1.95058,1.9506,12000000.0
2009-01-23 22:04:00,1.95231,1.95231,1.95153,1.95224,9000000.0
2009-01-23 22:05:00,1.95202,1.95225,1.95167,1.95225,21000000.0
2009-01-23 22:06:00,1.95273,1.95273,1.95081,1.95179,29000000.0
2009-01-23 22:07:00,1.95179,1.95227,1.95158,1.95211,9000000.0
2009-01-23 22:08:00,1.95273,1.95273,1.95088,1.95112,29000000.0
2009-01-23 22:09:00,1.9511,1.9511,1.95055,1.95092,7000000.0
2009-01-23 22:10:00,1.95144,1.95154,1.95081,1.95137,10000000.0
2009-01-23 22:11:00,1.95115,1.95173,1.95096,1.95153,10000000.0
2009-01-23 22:12:00,1.95189,1.95189,1.95092,1.95149,20000000.0
2009-01-23 22:13:00,1.95164,1.95214,1.95144,1.95214,14000000.0
2009-01-23 22:14:00,1.95233,1.95233,1.95144,1.95183,12000000.0
2009-01-23 22:15:00,1.95186,1.95186,1.95125,1.95125,10000000.0
2009-01-23 22:16:00,1.95213,1.95213,1.95149,1.95167,11000000.0
2009-01-23 22:17:00,1.95194,1.95194,1.9513,1.9513,9000000.0
2009-01-23 22:18:00,1.95234,1.95234,1.9513,1.95187,19000000.0
2009-01-23 22:19:00,1.95188,1.95253,1.95185,1.95248,17000000.0
2009-01-23 22:20:00,1.95315,1.95315,1.95224,1.9529,21000000.0
2009-01-23 22:21:00,1.95297,1.95297,1.95226,1.95246,12000000.0
2009-01-23 22:22:00,1.95293,1.95293,1.95138,1.95213,13000000.0
2009-01-23 22:23:00,1.95159,1.95247,1.95159,1.95245,7000000.0
2009-01-23 22:24:00,1.95256,1.95256,1.95156,1.95238,16000000.0
2009-01-23 22:25:00,1.95239,1.95253,1.95205,1.95224,31000000.0
2009-01-23 22:26:00,1.95274,1.95274,1.95226,1.95251,27000000.0
2009-01-23 22:27:00,1.95231,1.95267,1.95211,1.95232,14000000.0
2009-01-23 22:28:00,1.95272,1.95272,1.9517,1.9517,17000000.0
2009-01-23 22:29:00,1.95173,1.95173,1.95105,1.95156,8000000.0
2009-01-23 22:30:00,1.95152,1.95152,1.94967,1.95032,28000000.0
2009-01-23 22:31:00,1.95074,1.95074,1.94906,1.94906,7000000.0
2009-01-23 22:32:00,1.94934,1.94934,1.94868,1.94905,7000000.0
2009-01-23 22:33:00,1.94906,1.94957,1.94906,1.94934,31000000.0
2009-01-23 22:34:00,1.94984,1.95005,1.94923,1.94978,13000000.0
2009-01-23 22:35:00,1.94954,1.95032,1.94954,1.95004,8000000.0
2009-01-23 22:36:00,1.95052,1.95052,1.94985,1.95044,21000000.0
2009-01-23 22:37:00,1.94981,1.95045,1.94981,1.94985,7000000.0
2009-01-23 22:38:00,1.9496,1.95003,1.9496,1.95003,21000000.0
2009-01-23 22:39:00,1.95017,1.95038,1.95001,1.95038,19000000.0
2009-01-23 22:40:00,1.95027,1.95054,1.9502,1.95024,10000000.0
2009-01-23 22:41:00,1.95009,1.95041,1.95009,1.95041,7000000.0
2009-01-23 22:42:00,1.95011,1.95029,1.94981,1.94981,8000000.0
2009-01-23 22:43:00,1.94988,1.94991,1.94956,1.94956,11000000.0
2009-01-23 22:44:00,1.95019,1.95019,1.94961,1.94992,12000000.0
2009-01-23 22:45:00,1.94984,1.95019,1.94984,1.95002,11000000.0
2009-01-23 22:46:00,1.95068,1.95099,1.94976,1.95099,23000000.0
2009-01-23 22:47:00,1.95074,1.95087,1.94962,1.94988,10000000.0
2009-01-23 22:48:00,1.95024,1.95047,1.94956,1.95007,17000000.0
2009-01-23 22:49:00,1.9504,1.95095,1.95033,1.95095,7000000.0
2009-01-23 22:50:00,1.95154,1.95154,1.95078,1.95111,24000000.0
2009-01-23 22:51:00,1.95095,1.95127,1.95043,1.95127,30000000.0
2009-01-23 22:52:00,1.95139,1.95153,1.95081,1.95081,21000000.0
2009-01-23 22:53:00,1.95081,1.95113,1.95035,1.95048,20000000.0
2009-01-23 22:54:00,1.95166,1.95166,1.9507,1.95088,20000000.0
2009-01-23 22:55:00,1.95093,1.95118,1.95024,1.95024,16000000.0
2009-01-23 22:56:00,1.95133,1.95133,1.94998,1.94998,24000000.0
2009-01-23 22:57:00,1.95025,1.95025,1.94948,1.9498,18000000.0
2009-01-23 22:58:00,1.95039,1.95041,1.94968,1.95041,18000000.0
2009-01-23 22:59:00,1.95016,1.95029,1.95005,1.95006,9000000.0
2009-01-23 23:00:00,1.95098,1.95098,1.94998,1.95052,8000000.0
2009-01-23 23:01:00,1.9508,1.9508,1.95022,1.95057,7000000.0
2009-01-23 23:02:00,1.95072,1.95072,1.95004,1.95008,20000000.0
2009-01-23 23:03:00,1.94933,1.94977,1.94933,1.94937,11000000.0
2009-01-23 23:04:00,1.94975,1.94994,1.94933,1.94933,22000000.0
2009-01-23 23:05:00,1.94965,1.95029,1.94903,1.94903,11000000.0
2009-01-23 23:06:00,1.95048,1.95048,1.94915,1.94915,8000000.0
2009-01-23 23:07:00,1.94927,1.94992,1.9491,1.9491,8000000.0
2009-01-23 23:08:00,1.94929,1.94929,1.94828,1.94836,7000000.0
2009-01-23 23:09:00,1.94899,1.94945,1.94875,1.94901,7000000.0
2009-01-23 23:10:00,1.94845,1.94878,1.94832,1.9485,7000000.0
2009-01-23 23:11:00,1.94816,1.94866,1.94816,1.9482,15000000.0
2009-01-23 23:12:00,1.94923,1.94923,1.94839,1.94848,9000000.0
2009-01-23 23:13:00,1.94872,1.94889,1.9484,1.94855,8000000.0
2009-01-23 23:14:00,1.94996,1.95017,1.94901,1.94966,10000000.0
2009-01-23 23:15:00,1.9498,1.94995,1.94869,1.94869,7000000.0
2009-01-23 23:16:00,1.94929,1.94929,1.94871,1.94904,7000000.0
2009-01-23 23:17:00,1.94898,1.94898,1.94825,1.94842,12000000.0
2009-01-23 23:18:00,1.94951,1.94989,1.94912,1.94968,11000000.0
2009-01-23 23:19:00,1.94962,1.94984,1.94951,1.94958,7000000.0
2009-01-23 23:20:00,1.95053,1.95053,1.94999,1.95001,10000000.0
2009-01-23 23:21:00,1.95014,1.95064,1.95003,1.95064,11000000.0
2009-01-23 23:22:00,1.95103,1.95109,1.95039,1.95039,8000000.0
2009-01-23 23:23:00,1.95082,1.95199,1.95078,1.95191,8000000.0
2009-01-23 23:24:00,1.95029,1.95129,1.95029,1.95052,9000000.0
2009-01-23 23:25:00,1.95089,1.9509,1.94997,1.95009,8000000.0
2009-01-23 23:26:00,1.95113,1.95118,1.95,1.95092,11000000.0
2009-01-23 23:27:00,1.94978,1.95109,1.94978,1.95096,8000000.0
2009-01-23 23:28:00,1.95125,1.95125,1.95006,1.9506,11000000.0
2009-01-23 23:29:00,1.9516,1.9516,1.95056,1.9508,9000000.0
2009-01-23 23:30:00,1.95176,1.95176,1.94974,1.94981,10000000.0
2009-01-23 23:31:00,1.9504,1.95084,1.94981,1.95084,7000000.0
2009-01-23 23:32:00,1.95004,1.95049,1.94983,1.94992,7000000.0
2009-01-23 23:33:00,1.94996,1.95118,1.94996,1.95118,7000000.0
2009-01-23 23:34:00,1.95051,1.95051,1.94947,1.94947,9000000.0
2009-01-23 23:35:00,1.95054,1.95054,1.94946,1.94955,8000000.0
2009-01-23 23:36:00,1.95082,1.95082,1.95004,1.95034,7000000.0
2009-01-23 23:37:00,1.94958,1.9498,1.94927,1.94967,7000000.0
2009-01-23 23:38:00,1.95036,1.95036,1.94904,1.94931,10000000.0
2009-01-23 23:39:00,1.94905,1.94908,1.94885,1.94903,15000000.0
2009-01-23 23:40:00,1.94983,1.94983,1.94881,1.94881,13000000.0
2009-01-23 23:41:00,1.94914,1.94915,1.9482,1.94909,7000000.0
2009-01-23 23:42:00,1.94892,1.94892,1.9486,1.94864,10000000.0
2009-01-23 23:43:00,1.9489,1.94894,1.9483,1.94894,8000000.0
2009-01-23 23:44:00,1.9487,1.94876,1.94863,1.94863,7000000.0
2009-01-23 23:45:00,1.9483,1.9484,1.94802,1.94834,7000000.0
2009-01-23 23:46:00,1.94863,1.94863,1.94784,1.94798,7000000.0
2009-01-23 23:47:00,1.94812,1.94812,1.9475,1.9476,10000000.0
2009-01-23 23:48:00,1.94867,1.94884,1.94864,1.94864,11000000.0
2009-01-23 23:49:00,1.94787,1.94806,1.94749,1.94768,10000000.0
2009-01-23 23:50:00,1.94822,1.94824,1.94784,1.94784,8000000.0
2009-01-23 23:51:00,1.94803,1.94822,1.94768,1.94774,9000000.0
2009-01-23 23:52:00,1.94835,1.94835,1.94783,1.94802,7000000.0
2009-01-23 23:53:00,1.94783,1.94819,1.94752,1.94819,8000000.0
2009-01-23 23:54:00,1.94727,1.94769,1.94713,1.94746,11000000.0
2009-01-23 23:55:00,1.94736,1.94736,1.947,1.947,8000000.0
2009-01-23 23:56:00,1.94772,1.94772,1.94596,1.94596,7000000.0
2009-01-23 23:57:00,1.94597,1.9465,1.94593,1.94593,9000000.0
2009-01-23 23:58:00,1.94662,1.94689,1.946,1.94677,8000000.0
2009-01-23 23:59:00,1.94638,1.947,1.94555,1.9469,8000000.0
2009-01-26 00:00:00,1.949,1.94974,1.949,1.94956,7000000.0
2009-01-26 00:01:00,1.94946,1.94984,1.94942,1.94984,8000000.0
2009-01-26 00:02:00,1.95007,1.95007,1.94937,1.94959,8000000.0
2009-01-26 00:03:00,1.94947,1.94972,1.94898,1.94972,7000000.0
2009-01-26 00:04:00,1.94898,1.94966,1.94898,1.94933,7000000.0
2009-01-26 00:05:00,1.94927,1.94954,1.9492,1.94951,8000000.0
2009-01-26 00:06:00,1.95004,1.95004,1.94969,1.94996,7000000.0
2009-01-26 00:07:00,1.94994,1.94994,1.94959,1.94992,8000000.0
2009-01-26 00:10:00,1.94969,1.94989,1.94968,1.94977,8000000.0
2009-01-26 00:11:00,1.94989,1.95003,1.94981,1.94999,9000000.0
2009-01-26 00:12:00,1.95033,1.95056,1.9501,1.9501,9000000.0
2009-01-26 00:13:00,1.94962,1.95008,1.94931,1.95008,11000000.0
2009-01-26 00:14:00,1.94951,1.94963,1.94941,1.94949,7000000.0
2009-01-26 00:16:00,1.95025,1.95025,1.94997,1.94997,7000000.0
2009-01-26 00:18:00,1.94984,1.94991,1.94958,1.94967,7000000.0
2009-01-26 00:19:00,1.94979,1.94999,1.94962,1.94999,7000000.0
2009-01-26 00:21:00,1.94946,1.95003,1.94938,1.95003,10000000.0
2009-01-26 00:22:00,1.94962,1.94967,1.94943,1.94943,8000000.0
2009-01-26 00:23:00,1.94974,1.94974,1.94953,1.94966,8000000.0
2009-01-26 00:24:00,1.95029,1.95029,1.94918,1.94974,10000000.0
2009-01-26 00:26:00,1.94977,1.94984,1.94943,1.94984,11000000.0
2009-01-26 00:27:00,1.94956,1.94992,1.94947,1.94992,9000000.0
2009-01-26 00:30:00,1.94931,1.94975,1.94931,1.94949,7000000.0
2009-01-26 00:31:00,1.94933,1.94935,1.94906,1.94933,11000000.0
2009-01-26 00:32:00,1.94949,1.94962,1.94929,1.94962,8000000.0
2009-01-26 00:33:00,1.94849,1.94907,1.94823,1.949,9000000.0
2009-01-26 00:34:00,1.94951,1.94963,1.94918,1.94918,8000000.0
2009-01-26 00:35:00,1.94891,1.94926,1.9483,1.94926,7000000.0
2009-01-26 00:36:00,1.9482,1.94861,1.94808,1.94861,7000000.0
2009-01-26 00:38:00,1.94682,1.94758,1.94584,1.94601,10000000.0
2009-01-26 00:39:00,1.94564,1.94648,1.94564,1.94648,7000000.0
2009-01-26 00:40:00,1.94772,1.94774,1.94759,1.94774,8000000.0
2009-01-26 00:41:00,1.94723,1.94723,1.94595,1.94595,10000000.0
2009-01-26 00:42:00,1.94556,1.94559,1.9448,1.9448,7000000.0
2009-01-26 00:43:00,1.94485,1.94534,1.94425,1.94531,10000000.0
2009-01-26 00:44:00,1.94544,1.94563,1.94536,1.94554,7000000.0
2009-01-26 00:45:00,1.94543,1.94543,1.94512,1.94522,10000000.0
2009-01-26 00:46:00,1.94578,1.94578,1.94506,1.9454,7000000.0
2009-01-26 00:47:00,1.94516,1.94579,1.94515,1.94579,8000000.0
2009-01-26 00:48:00,1.94544,1.94545,1.94523,1.94523,11000000.0
2009-01-26 00:49:00,1.94529,1.94529,1.94474,1.94522,5000000.0
2009-01-26 00:50:00,1.94563,1.94563,1.94489,1.94514,11000000.0
2009-01-26 00:51:00,1.945,1.94574,1.945,1.94564,8000000.0
2009-01-26 00:52:00,1.94523,1.9457,1.94523,1.9453,8000000.0
2009-01-26 00:53:00,1.94503,1.94521,1.94496,1.94521,8000000.0
2009-01-26 00:54:00,1.9457,1.9457,1.94481,1.94481,8000000.0
2009-01-26 00:55:00,1.94509,1.94526,1.94476,1.94517,8000000.0
2009-01-26 00:56:00,1.94532,1.94536,1.94486,1.94508,11000000.0
2009-01-26 00:57:00,1.94498,1.94498,1.94329,1.94371,9000000.0
2009-01-26 00:58:00,1.94241,1.94244,1.94184,1.94214,8000000.0
2009-01-26 00:59:00,1.94203,1.94247,1.94178,1.94178,8000000.0
2009-01-26 01:00:00,1.94179,1.94179,1.94095,1.94101,7000000.0
2009-01-26 01:01:00,1.94095,1.94095,1.94043,1.94089,10000000.0
2009-01-26 01:02:00,1.9405,1.94079,1.94043,1.94079,10000000.0
2009-01-26 01:03:00,1.94072,1.94072,1.94015,1.94052,11000000.0
2009-01-26 01:04:00,1.94103,1.94103,1.94029,1.94056,7000000.0
2009-01-26 01:05:00,1.94054,1.94105,1.94054,1.94086,10000000.0
2009-01-26 01:06:00,1.94067,1.94079,1.94043,1.94066,7000000.0
2009-01-26 01:07:00,1.94067,1.94067,1.93324,1.93918,11000000.0
2009-01-26 01:08:00,1.94035,1.9404,1.93996,1.93996,8000000.0
2009-01-26 01:09:00,1.93996,1.94001,1.93968,1.93994,7000000.0
2009-01-26 01:10:00,1.93983,1.94005,1.9394,1.9394,9000000.0
2009-01-26 01:11:00,1.93941,1.93952,1.93753,1.93753,10000000.0
2009-01-26 01:12:00,1.93747,1.94026,1.93739,1.94023,8000000.0
2009-01-26 01:13:00,1.94018,1.94064,1.94018,1.94064,7000000.0
2009-01-26 01:14:00,1.94088,1.94096,1.94072,1.94096,7000000.0
2009-01-26 01:15:00,1.94114,1.94225,1.94114,1.94175,11000000.0
2009-01-26 01:16:00,1.94286,1.94286,1.94063,1.94092,8000000.0
2009-01-26 01:17:00,1.9395,1.94087,1.93934,1.94,8000000.0
2009-01-26 01:18:00,1.94037,1.94037,1.93838,1.93945,7000000.0
2009-01-26 01:19:00,1.93923,1.94039,1.93858,1.94039,7000000.0
2009-01-26 01:20:00,1.93934,1.94069,1.93934,1.9395,8000000.0
2009-01-26 01:21:00,1.93954,1.93954,1.93844,1.93888,8000000.0
2009-01-26 01:22:00,1.93957,1.93957,1.93827,1.93827,7000000.0
2009-01-26 01:23:00,1.93789,1.93828,1.9373,1.93781,10000000.0
2009-01-26 01:24:00,1.93782,1.93782,1.93676,1.93731,7000000.0
2009-01-26 01:25:00,1.93785,1.93844,1.93764,1.9383,7000000.0
2009-01-26 01:26:00,1.93832,1.93865,1.93793,1.93854,7000000.0
2009-01-26 01:27:00,1.93797,1.93842,1.9377,1.93842,10000000.0
2009-01-26 01:28:00,1.9387,1.9387,1.93743,1.93745,8000000.0
2009-01-26 01:29:00,1.93827,1.93827,1.93757,1.93779,7000000.0
2009-01-26 01:30:00,1.93837,1.93837,1.93762,1.93781,8000000.0
2009-01-26 01:31:00,1.93817,1.93937,1.93778,1.93937,7000000.0
2009-01-26 01:32:00,1.93816,1.93816,1.93746,1.93775,7000000.0
2009-01-26 01:33:00,1.93821,1.93841,1.93769,1.93776,7000000.0
2009-01-26 01:34:00,1.9383,1.9383,1.93692,1.9378,11000000.0
2009-01-26 01:35:00,1.93803,1.93807,1.9372,1.93803,11000000.0
2009-01-26 01:36:00,1.93848,1.93848,1.93719,1.93719,11000000.0
2009-01-26 01:37:00,1.93791,1.93897,1.93723,1.93897,25000000.0
2009-01-26 01:38:00,1.93926,1.93926,1.93776,1.93829,21000000.0
2009-01-26 01:39:00,1.93852,1.93903,1.93801,1.93901,9000000.0
2009-01-26 01:40:00,1.93891,1.93911,1.93805,1.93909,18000000.0
2009-01-26 01:41:00,1.93956,1.94065,1.93897,1.94065,23000000.0
2009-01-26 01:42:00,1.93973,1.9401,1.93942,1.9401,13000000.0
2009-01-26 01:43:00,1.93917,1.94068,1.93917,1.94068,17000000.0
2009-01-26 01:44:00,1.94017,1.94089,1.93982,1.94061,15000000.0
2009-01-26 01:45:00,1.9405,1.94158,1.94002,1.94019,8000000.0
2009-01-26 01:46:00,1.94,1.94,1.93795,1.93798,19000000.0
2009-01-26 01:47:00,1.93999,1.93999,1.9376,1.93894,24000000.0
2009-01-26 01:48:00,1.93786,1.93867,1.93786,1.93841,18000000.0
2009-01-26 01:49:00,1.93865,1.93894,1.93819,1.93894,24000000.0
2009-01-26 01:50:00,1.93962,1.93962,1.93846,1.93852,21000000.0
2009-01-26 01:51:00,1.93928,1.93977,1.93886,1.93943,12000000.0
2009-01-26 01:52:00,1.93842,1.93883,1.93827,1.93855,15000000.0
2009-01-26 01:53:00,1.93852,1.93852,1.93746,1.93788,10000000.0
2009-01-26 01:54:00,1.93897,1.93897,1.93812,1.93857,12000000.0
2009-01-26 01:55:00,1.93833,1.93948,1.9382,1.93948,7000000.0
2009-01-26 01:56:00,1.93875,1.94007,1.93871,1.93955,8000000.0
2009-01-26 01:57:00,1.94045,1.94128,1.9393,1.93938,9000000.0
2009-01-26 01:58:00,1.94255,1.94255,1.93875,1.93875,7000000.0
2009-01-26 02:01:00,1.94135,1.94246,1.93961,1.94246,10000000.0
2009-01-26 02:02:00,1.94161,1.94226,1.94054,1.94215,10000000.0
2009-01-26 02:03:00,1.94147,1.94231,1.94063,1.94215,8000000.0
2009-01-26 02:04:00,1.94129,1.94129,1.93986,1.93986,7000000.0
2009-01-26 02:05:00,1.94206,1.94209,1.93884,1.93884,7000000.0
2009-01-26 02:06:00,1.94165,1.94165,1.93957,1.94076,7000000.0
2009-01-26 02:07:00,1.94093,1.94093,1.93827,1.93958,11000000.0
2009-01-26 02:08:00,1.9397,1.9397,1.93735,1.93792,8000000.0
2009-01-26 02:09:00,1.9369,1.93822,1.9369,1.93728,10000000.0
2009-01-26 02:10:00,1.93887,1.93887,1.93681,1.93681,8000000.0
2009-01-26 02:11:00,1.93883,1.93898,1.93667,1.93667,8000000.0
2009-01-26 02:12:00,1.93929,1.93929,1.93595,1.93624,8000000.0
2009-01-26 02:13:00,1.93911,1.93949,1.93698,1.93949,11000000.0
2009-01-26 02:14:00,1.93887,1.93887,1.93732,1.93732,10000000.0
2009-01-26 02:15:00,1.93811,1.93829,1.93694,1.93713,11000000.0
2009-01-26 02:16:00,1.93865,1.9388,1.93722,1.93722,7000000.0
2009-01-26 02:17:00,1.9379,1.9392,1.93774,1.9392,7000000.0
2009-01-26 02:18:00,1.93771,1.93934,1.93771,1.93934,7000000.0
2009-01-26 02:19:00,1.93891,1.93936,1.93801,1.93801,7000000.0
2009-01-26 02:20:00,1.93955,1.93955,1.93795,1.93929,9000000.0
2009-01-26 02:21:00,1.9374,1.93966,1.9374,1.93931,8000000.0
2009-01-26 02:22:00,1.93961,1.93961,1.93865,1.9389,8000000.0
2009-01-26 02:23:00,1.93857,1.93914,1.93829,1.93914,10000000.0
2009-01-26 02:24:00,1.93922,1.93942,1.93858,1.93858,11000000.0
2009-01-26 02:25:00,1.93917,1.93917,1.93829,1.9384,9000000.0
2009-01-26 02:26:00,1.9395,1.9395,1.93875,1.93938,9000000.0
2009-01-26 02:27:00,1.93883,1.93883,1.9385,1.9385,7000000.0
2009-01-26 02:28:00,1.9395,1.93997,1.93897,1.93997,11000000.0
2009-01-26 02:29:00,1.93999,1.94067,1.93991,1.94057,8000000.0
2009-01-26 02:30:00,1.9408,1.94092,1.9403,1.94092,10000000.0
2009-01-26 02:31:00,1.94026,1.9409,1.93996,1.9409,7000000.0
2009-01-26 02:32:00,1.93976,1.94004,1.93902,1.93998,9000000.0
2009-01-26 02:33:00,1.93925,1.94007,1.93919,1.94006,9000000.0
2009-01-26 02:34:00,1.93908,1.9405,1.93908,1.94048,11000000.0
2009-01-26 02:35:00,1.93986,1.94074,1.93959,1.94074,11000000.0
2009-01-26 02:36:00,1.93947,1.94013,1.93947,1.94004,7000000.0
2009-01-26 02:37:00,1.94079,1.94079,1.9397,1.93984,11000000.0
2009-01-26 02:38:00,1.94101,1.94101,1.93968,1.93987,11000000.0
2009-01-26 02:39:00,1.94124,1.94124,1.94048,1.94116,7000000.0
2009-01-26 02:40:00,1.94083,1.94093,1.93999,1.93999,8000000.0
2009-01-26 02:41:00,1.94041,1.9414,1.94016,1.94016,8000000.0
2009-01-26 02:42:00,1.94163,1.94163,1.94015,1.9406,7000000.0
2009-01-26 02:43:00,1.94042,1.94064,1.93993,1.94048,11000000.0
2009-01-26 02:44:00,1.94046,1.94046,1.94031,1.94031,2000000.0
2009-01-26 02:45:00,1.94055,1.94115,1.9401,1.94034,7000000.0
2009-01-26 02:46:00,1.93956,1.9402,1.93956,1.93998,9000000.0
2009-01-26 02:47:00,1.94007,1.94014,1.93993,1.94,10000000.0
2009-01-26 02:48:00,1.94014,1.94014,1.93801,1.93825,8000000.0
2009-01-26 02:49:00,1.93766,1.93821,1.93766,1.93821,11000000.0
2009-01-26 02:50:00,1.93767,1.93797,1.9375,1.93797,10000000.0
2009-01-26 02:51:00,1.93765,1.9377,1.93735,1.93756,11000000.0
2009-01-26 02:52:00,1.93776,1.93776,1.93692,1.93721,10000000.0
2009-01-26 02:53:00,1.93693,1.93732,1.93693,1.93732,7000000.0
2009-01-26 02:54:00,1.93746,1.93758,1.93705,1.93715,7000000.0
2009-01-26 02:55:00,1.93672,1.93709,1.93591,1.93638,10000000.0
2009-01-26 02:56:00,1.93625,1.93705,1.93551,1.93615,9000000.0
2009-01-26 02:57:00,1.93581,1.9363,1.93566,1.93566,7000000.0
2009-01-26 02:58:00,1.93545,1.93602,1.9348,1.93562,9000000.0
2009-01-26 02:59:00,1.93498,1.9362,1.93498,1.93601,9000000.0
2009-01-26 03:00:00,1.9369,1.93711,1.93595,1.93662,8000000.0
2009-01-26 03:01:00,1.93662,1.93662,1.93562,1.93591,10000000.0
2009-01-26 03:02:00,1.93617,1.93617,1.93508,1.93534,7000000.0
2009-01-26 03:03:00,1.93517,1.93517,1.93363,1.93415,7000000.0
2009-01-26 03:04:00,1.93465,1.93521,1.93431,1.93434,9000000.0
2009-01-26 03:05:00,1.93515,1.93598,1.93468,1.93598,7000000.0
2009-01-26 03:06:00,1.93577,1.93601,1.93457,1.93601,9000000.0
2009-01-26 03:07:00,1.93666,1.93666,1.9352,1.93539,10000000.0
2009-01-26 03:08:00,1.93517,1.93616,1.93512,1.9352,11000000.0
2009-01-26 03:10:00,1.93706,1.93706,1.93492,1.93492,9000000.0
2009-01-26 03:11:00,1.93604,1.93646,1.93567,1.9359,10000000.0
2009-01-26 03:12:00,1.9359,1.9359,1.93549,1.93584,5000000.0
2009-01-26 03:13:00,1.93681,1.93705,1.93568,1.93568,7000000.0
2009-01-26 03:14:00,1.93717,1.93783,1.93667,1.93774,7000000.0
2009-01-26 03:15:00,1.93737,1.93737,1.93593,1.93593,8000000.0
2009-01-26 03:16:00,1.93747,1.93747,1.93586,1.93624,9000000.0
2009-01-26 03:17:00,1.93651,1.93726,1.9355,1.93726,7000000.0
2009-01-26 03:18:00,1.93617,1.93617,1.93518,1.93565,6000000.0
2009-01-26 03:19:00,1.93548,1.93548,1.93393,1.93393,8000000.0
2009-01-26 03:20:00,1.93549,1.93568,1.93422,1.93422,7000000.0
2009-01-26 03:21:00,1.93496,1.93496,1.93341,1.93487,10000000.0
2009-01-26 03:22:00,1.9341,1.93427,1.93259,1.93259,8000000.0
2009-01-26 03:23:00,1.93288,1.93512,1.93288,1.93512,7000000.0
2009-01-26 03:24:00,1.93432,1.93443,1.93347,1.93363,11000000.0
2009-01-26 03:25:00,1.93459,1.93459,1.9337,1.93414,9000000.0
2009-01-26 03:26:00,1.93503,1.93503,1.93394,1.93422,10000000.0
2009-01-26 03:27:00,1.93384,1.93487,1.93384,1.93487,8000000.0
2009-01-26 03:28:00,1.93516,1.93523,1.93432,1.93506,8000000.0
2009-01-26 03:29:00,1.93409,1.93465,1.93401,1.93453,8000000.0
2009-01-26 03:30:00,1.93564,1.93564,1.93433,1.93443,7000000.0
2009-01-26 03:31:00,1.93505,1.93545,1.9345,1.93528,11000000.0
2009-01-26 03:32:00,1.93341,1.93456,1.93341,1.93359,9000000.0
2009-01-26 03:33:00,1.93386,1.93505,1.93386,1.93505,8000000.0
2009-01-26 03:34:00,1.93476,1.93476,1.93318,1.93318,8000000.0
2009-01-26 03:35:00,1.93417,1.9347,1.93375,1.93458,8000000.0
2009-01-26 03:36:00,1.93462,1.93462,1.93323,1.93349,11000000.0
2009-01-26 03:37:00,1.9336,1.93516,1.93359,1.93516,8000000.0
2009-01-26 03:38:00,1.93481,1.9351,1.93358,1.93509,7000000.0
2009-01-26 03:39:00,1.93456,1.93539,1.93446,1.93538,7000000.0
2009-01-26 03:40:00,1.93608,1.93608,1.93371,1.93511,11000000.0
2009-01-26 03:41:00,1.93659,1.93771,1.93574,1.93771,8000000.0
2009-01-26 03:42:00,1.93841,1.93841,1.93589,1.93644,8000000.0
2009-01-26 03:43:00,1.93643,1.93699,1.93593,1.93665,7000000.0
2009-01-26 03:44:00,1.93578,1.93612,1.93568,1.93606,7000000.0
2009-01-26 03:45:00,1.93561,1.93597,1.93537,1.93537,8000000.0
2009-01-26 03:46:00,1.93666,1.93666,1.93545,1.93589,8000000.0
2009-01-26 03:47:00,1.93549,1.93573,1.93423,1.93455,8000000.0
2009-01-26 03:48:00,1.93553,1.93566,1.93421,1.93566,8000000.0
2009-01-26 03:49:00,1.93438,1.93542,1.93438,1.93495,9000000.0
2009-01-26 03:50:00,1.93609,1.93609,1.93457,1.93457,11000000.0
2009-01-26 03:51:00,1.93484,1.93591,1.93472,1.93472,8000000.0
2009-01-26 03:52:00,1.93505,1.93682,1.93505,1.93682,8000000.0
2009-01-26 03:53:00,1.93548,1.93658,1.93542,1.93601,10000000.0
2009-01-26 03:54:00,1.93717,1.93744,1.9371,1.93743,7000000.0
2009-01-26 03:55:00,1.93758,1.93812,1.93714,1.93756,8000000.0
2009-01-26 03:56:00,1.93783,1.93856,1.93783,1.93783,8000000.0
2009-01-26 03:57:00,1.93832,1.93841,1.93681,1.93713,11000000.0
2009-01-26 03:58:00,1.93758,1.93782,1.93599,1.93782,11000000.0
2009-01-26 03:59:00,1.93843,1.93848,1.93773,1.93845,9000000.0
2009-01-26 04:00:00,1.93841,1.93841,1.93707,1.93707,10000000.0
2009-01-26 04:01:00,1.93783,1.93803,1.93763,1.93781,8000000.0
2009-01-26 04:02:00,1.93863,1.93864,1.93795,1.93863,10000000.0
2009-01-26 04:03:00,1.93799,1.93834,1.9377,1.93834,9000000.0
2009-01-26 04:04:00,1.93802,1.93819,1.93754,1.93754,9000000.0
2009-01-26 04:05:00,1.93766,1.93766,1.93713,1.93713,7000000.0
2009-01-26 04:06:00,1.93788,1.93837,1.93725,1.93837,7000000.0
2009-01-26 04:07:00,1.93814,1.93851,1.93751,1.93762,9000000.0
2009-01-26 04:08:00,1.93869,1.93869,1.93795,1.93804,11000000.0
2009-01-26 04:09:00,1.93858,1.93873,1.93819,1.93873,7000000.0
2009-01-26 04:10:00,1.93918,1.93918,1.93839,1.9384,10000000.0
2009-01-26 04:11:00,1.93851,1.93925,1.93846,1.93925,8000000.0
2009-01-26 04:12:00,1.93843,1.93855,1.93765,1.93765,8000000.0
2009-01-26 04:13:00,1.93732,1.93773,1.93639,1.9372,9000000.0
2009-01-26 04:14:00,1.93752,1.93878,1.93676,1.93878,7000000.0
2009-01-26 04:15:00,1.93897,1.93959,1.93837,1.93959,9000000.0
2009-01-26 04:16:00,1.93909,1.93956,1.93843,1.93956,10000000.0
2009-01-26 04:17:00,1.93932,1.93986,1.93859,1.93976,8000000.0
2009-01-26 04:18:00,1.93849,1.93929,1.93849,1.93861,11000000.0
2009-01-26 04:19:00,1.93874,1.93901,1.9386,1.93871,7000000.0
2009-01-26 04:20:00,1.93913,1.93913,1.93779,1.93819,8000000.0
2009-01-26 04:21:00,1.93909,1.93946,1.93826,1.93891,10000000.0
2009-01-26 04:22:00,1.94,1.94001,1.93906,1.93924,7000000.0
2009-01-26 04:23:00,1.93919,1.93978,1.93863,1.93978,7000000.0
2009-01-26 04:24:00,1.94083,1.94087,1.93903,1.94023,8000000.0
2009-01-26 04:25:00,1.93972,1.94071,1.93972,1.94071,8000000.0
2009-01-26 04:26:00,1.94091,1.94091,1.94001,1.94002,7000000.0
2009-01-26 04:27:00,1.94131,1.94135,1.94026,1.94026,8000000.0
2009-01-26 04:28:00,1.9414,1.9414,1.94039,1.94087,9000000.0
2009-01-26 04:29:00,1.94031,1.94078,1.9403,1.94035,7000000.0
2009-01-26 04:30:00,1.94159,1.94162,1.94053,1.94138,9000000.0
2009-01-26 04:31:00,1.94124,1.94187,1.94067,1.94123,11000000.0
2009-01-26 04:32:00,1.94256,1.94281,1.94136,1.94249,10000000.0
2009-01-26 04:33:00,1.94225,1.94387,1.94225,1.94355,8000000.0
2009-01-26 04:34:00,1.94261,1.94284,1.9411,1.9416,11000000.0
2009-01-26 04:35:00,1.94199,1.94361,1.94188,1.94345,9000000.0
2009-01-26 04:36:00,1.94384,1.94384,1.9429,1.9429,7000000.0
2009-01-26 04:37:00,1.9431,1.94332,1.94289,1.94304,11000000.0
2009-01-26 04:38:00,1.94425,1.94425,1.94253,1.94355,9000000.0
2009-01-26 04:39:00,1.94394,1.94409,1.94374,1.94384,8000000.0
2009-01-26 04:40:00,1.94449,1.94449,1.94322,1.94322,10000000.0
2009-01-26 04:41:00,1.94352,1.94376,1.94352,1.94363,8000000.0
2009-01-26 04:42:00,1.94407,1.94407,1.94267,1.94393,11000000.0
2009-01-26 04:43:00,1.9437,1.94448,1.94343,1.94448,9000000.0
2009-01-26 04:44:00,1.94369,1.94394,1.94368,1.94389,7000000.0
2009-01-26 04:45:00,1.94394,1.94406,1.94382,1.94388,8000000.0
2009-01-26 04:46:00,1.94425,1.94425,1.94311,1.94322,10000000.0
2009-01-26 04:47:00,1.94275,1.94301,1.94264,1.94301,8000000.0
2009-01-26 04:48:00,1.94318,1.94318,1.94219,1.9422,10000000.0
2009-01-26 04:49:00,1.94207,1.94309,1.94207,1.94269,9000000.0
2009-01-26 04:50:00,1.9439,1.9439,1.94324,1.94349,8000000.0
2009-01-26 04:52:00,1.94377,1.94377,1.94268,1.94291,8000000.0
2009-01-26 04:53:00,1.94356,1.94403,1.94342,1.94342,8000000.0
2009-01-26 04:56:00,1.94492,1.94494,1.94481,1.94492,11000000.0
2009-01-26 04:57:00,1.94327,1.94327,1.94276,1.94284,8000000.0
2009-01-26 04:58:00,1.94377,1.94377,1.94289,1.94327,8000000.0
2009-01-26 04:59:00,1.94334,1.94374,1.94266,1.94266,7000000.0
2009-01-26 05:00:00,1.94458,1.94458,1.94355,1.94355,8000000.0
2009-01-26 05:01:00,1.94423,1.94485,1.94373,1.94485,11000000.0
2009-01-26 05:02:00,1.9441,1.94423,1.94376,1.94397,7000000.0
2009-01-26 05:03:00,1.94378,1.94393,1.94373,1.9438,8000000.0
2009-01-26 05:04:00,1.94401,1.94409,1.94381,1.94403,7000000.0
2009-01-26 05:05:00,1.94398,1.9456,1.94398,1.9456,7000000.0
2009-01-26 05:06:00,1.94634,1.94658,1.94615,1.94634,8000000.0
2009-01-26 05:07:00,1.94566,1.94616,1.94552,1.94571,7000000.0
2009-01-26 05:08:00,1.94638,1.94638,1.94519,1.94519,11000000.0
2009-01-26 05:09:00,1.94542,1.94578,1.9446,1.94507,10000000.0
2009-01-26 05:10:00,1.94544,1.94574,1.94494,1.94494,8000000.0
2009-01-26 05:11:00,1.94516,1.94516,1.94312,1.94407,10000000.0
2009-01-26 05:12:00,1.94329,1.94453,1.94329,1.9444,8000000.0
2009-01-26 05:13:00,1.94437,1.94455,1.94433,1.94445,7000000.0
2009-01-26 05:15:00,1.94436,1.94485,1.94431,1.94485,10000000.0
2009-01-26 05:16:00,1.94431,1.94431,1.94382,1.94382,7000000.0
2009-01-26 05:17:00,1.94413,1.94442,1.94402,1.94402,11000000.0
2009-01-26 05:18:00,1.94437,1.94437,1.94379,1.94417,9000000.0
2009-01-26 05:19:00,1.94386,1.94453,1.94386,1.94433,8000000.0
2009-01-26 05:20:00,1.94398,1.94398,1.94227,1.94232,7000000.0
2009-01-26 05:21:00,1.9426,1.94269,1.94177,1.94252,8000000.0
2009-01-26 05:22:00,1.94318,1.94318,1.94209,1.9422,9000000.0
2009-01-26 05:23:00,1.9417,1.94247,1.9417,1.94191,8000000.0
2009-01-26 05:24:00,1.9426,1.9434,1.94255,1.9434,8000000.0
2009-01-26 05:25:00,1.94213,1.94286,1.94179,1.94272,8000000.0
2009-01-26 05:26:00,1.94186,1.94194,1.94184,1.94193,8000000.0
2009-01-26 05:27:00,1.9415,1.942,1.94136,1.94136,7000000.0
2009-01-26 05:28:00,1.94206,1.94242,1.94186,1.94242,9000000.0
2009-01-26 05:29:00,1.94285,1.94297,1.94191,1.94287,8000000.0
2009-01-26 05:30:00,1.94354,1.94354,1.94299,1.94338,9000000.0
2009-01-26 05:31:00,1.94267,1.9452,1.94267,1.9452,10000000.0
2009-01-26 05:32:00,1.94587,1.94587,1.94393,1.94426,8000000.0
2009-01-26 05:33:00,1.94537,1.94537,1.94432,1.9449,8000000.0
2009-01-26 05:34:00,1.94607,1.94607,1.94513,1.94544,11000000.0
2009-01-26 05:35:00,1.94524,1.94591,1.94524,1.94553,7000000.0
2009-01-26 05:36:00,1.94634,1.94634,1.94568,1.94597,8000000.0
2009-01-26 05:37:00,1.94607,1.94624,1.94574,1.94587,7000000.0
2009-01-26 05:38:00,1.94634,1.94634,1.94579,1.94601,9000000.0
2009-01-26 05:39:00,1.94611,1.94619,1.9454,1.9454,11000000.0
2009-01-26 05:40:00,1.94655,1.94655,1.94556,1.94603,8000000.0
2009-01-26 05:41:00,1.94578,1.94583,1.94512,1.9457,10000000.0
2009-01-26 05:42:00,1.94552,1.94552,1.94474,1.94497,11000000.0
2009-01-26 05:43:00,1.94521,1.9453,1.94503,1.9453,8000000.0
2009-01-26 05:44:00,1.94632,1.94632,1.94496,1.94496,7000000.0
2009-01-26 05:45:00,1.94581,1.94596,1.94478,1.94596,11000000.0
2009-01-26 05:46:00,1.94497,1.94504,1.94395,1.94395,7000000.0
2009-01-26 05:47:00,1.9452,1.94657,1.94508,1.94655,7000000.0
2009-01-26 05:48:00,1.94559,1.94559,1.94499,1.94509,7000000.0
2009-01-26 05:49:00,1.94549,1.94552,1.94478,1.94481,11000000.0
2009-01-26 05:50:00,1.94507,1.94507,1.94354,1.94405,7000000.0
2009-01-26 05:51:00,1.94415,1.94482,1.94375,1.94396,10000000.0
2009-01-26 05:52:00,1.94497,1.94497,1.94426,1.94458,11000000.0
2009-01-26 05:53:00,1.94464,1.94493,1.94442,1.94475,7000000.0
2009-01-26 05:54:00,1.94529,1.9453,1.9449,1.9449,7000000.0
2009-01-26 05:55:00,1.94555,1.94596,1.94503,1.94596,8000000.0
2009-01-26 05:56:00,1.94583,1.94599,1.94558,1.94558,11000000.0
2009-01-26 05:57:00,1.94602,1.94699,1.94602,1.94612,7000000.0
2009-01-26 05:58:00,1.94731,1.94766,1.94597,1.94606,8000000.0
2009-01-26 05:59:00,1.94714,1.94714,1.94596,1.94622,7000000.0
2009-01-26 06:00:00,1.94701,1.94702,1.94668,1.94669,8000000.0
2009-01-26 06:01:00,1.94658,1.94745,1.94611,1.94712,9000000.0
2009-01-26 06:02:00,1.94635,1.94648,1.94583,1.94645,11000000.0
2009-01-26 06:03:00,1.94582,1.94665,1.94582,1.94592,10000000.0
2009-01-26 06:04:00,1.94609,1.94609,1.94515,1.94584,7000000.0
2009-01-26 06:05:00,1.94648,1.94692,1.94558,1.94585,8000000.0
2009-01-26 06:06:00,1.94724,1.94724,1.9459,1.94698,9000000.0
2009-01-26 06:07:00,1.94587,1.94727,1.94545,1.94727,8000000.0
2009-01-26 06:08:00,1.94754,1.94754,1.94629,1.947,8000000.0
2009-01-26 06:09:00,1.94863,1.94864,1.94851,1.94851,10000000.0
2009-01-26 06:10:00,1.94734,1.94814,1.94622,1.94814,10000000.0
2009-01-26 06:11:00,1.94829,1.94883,1.94735,1.94763,7000000.0
2009-01-26 06:12:00,1.94824,1.94869,1.94732,1.94792,10000000.0
2009-01-26 06:13:00,1.94744,1.94775,1.94684,1.94754,7000000.0
2009-01-26 06:14:00,1.94829,1.94829,1.94693,1.94785,11000000.0
2009-01-26 06:15:00,1.94796,1.94796,1.94702,1.94709,7000000.0
2009-01-26 06:16:00,1.94837,1.94837,1.94643,1.94643,7000000.0
2009-01-26 06:17:00,1.94676,1.94765,1.94578,1.94765,9000000.0
2009-01-26 06:18:00,1.94732,1.9476,1.94643,1.94652,10000000.0
2009-01-26 06:19:00,1.94642,1.94698,1.94637,1.94649,7000000.0
2009-01-26 06:20:00,1.94763,1.94763,1.94649,1.94748,11000000.0
2009-01-26 06:21:00,1.94687,1.94749,1.94652,1.94652,8000000.0
2009-01-26 06:22:00,1.94803,1.94803,1.94523,1.94523,10000000.0
2009-01-26 06:23:00,1.94572,1.94582,1.94499,1.94509,7000000.0
2009-01-26 06:24:00,1.94549,1.94549,1.94382,1.94415,7000000.0
2009-01-26 06:25:00,1.94357,1.9454,1.94357,1.9454,7000000.0
2009-01-26 06:26:00,1.94381,1.94454,1.94381,1.94405,8000000.0
2009-01-26 06:27:00,1.94476,1.94481,1.94411,1.94411,8000000.0
2009-01-26 06:28:00,1.9443,1.94546,1.9443,1.94476,11000000.0
2009-01-26 06:29:00,1.94441,1.94465,1.9439,1.9439,8000000.0
2009-01-26 06:30:00,1.94543,1.94543,1.94422,1.94433,10000000.0
2009-01-26 06:31:00,1.94499,1.94499,1.94432,1.94432,10000000.0
2009-01-26 06:32:00,1.94562,1.94562,1.94356,1.94356,8000000.0
2009-01-26 06:33:00,1.94445,1.94538,1.94445,1.94468,8000000.0
2009-01-26 06:34:00,1.94593,1.94593,1.94442,1.94442,10000000.0
2009-01-26 06:35:00,1.94479,1.94581,1.94479,1.94552,8000000.0
2009-01-26 06:36:00,1.94481,1.94605,1.94481,1.94562,8000000.0
2009-01-26 06:37:00,1.9459,1.94618,1.94496,1.94618,11000000.0
2009-01-26 06:38:00,1.94554,1.94584,1.94537,1.9454,8000000.0
2009-01-26 06:39:00,1.94506,1.94534,1.94506,1.94534,8000000.0
2009-01-26 06:40:00,1.94547,1.94609,1.94538,1.94571,9000000.0
2009-01-26 06:41:00,1.94618,1.94618,1.94555,1.94555,7000000.0
2009-01-26 06:42:00,1.94716,1.94716,1.9454,1.9454,9000000.0
2009-01-26 06:43:00,1.94572,1.9471,1.94572,1.94672,9000000.0
2009-01-26 06:44:00,1.94856,1.94856,1.94661,1.94694,9000000.0
2009-01-26 06:45:00,1.94713,1.94716,1.94664,1.94664,7000000.0
2009-01-26 06:46:00,1.94779,1.94779,1.94674,1.94696,7000000.0
2009-01-26 06:47:00,1.94767,1.94767,1.94649,1.94649,10000000.0
2009-01-26 06:48:00,1.94732,1.94747,1.94657,1.94657,9000000.0
2009-01-26 06:49:00,1.94676,1.94811,1.94665,1.94811,7000000.0
2009-01-26 06:50:00,1.9482,1.94859,1.94724,1.94859,8000000.0
2009-01-26 06:51:00,1.94845,1.94878,1.94756,1.94817,8000000.0
2009-01-26 06:52:00,1.9478,1.94889,1.94635,1.94889,11000000.0
2009-01-26 06:53:00,1.9485,1.9492,1.94774,1.9492,11000000.0
2009-01-26 06:54:00,1.94862,1.94968,1.94862,1.94931,8000000.0
2009-01-26 06:55:00,1.9473,1.94971,1.94705,1.94971,11000000.0
2009-01-26 06:56:00,1.94705,1.94837,1.94686,1.94773,7000000.0
2009-01-26 06:57:00,1.94581,1.94677,1.94566,1.94672,7000000.0
2009-01-26 06:58:00,1.9476,1.9476,1.9454,1.94676,11000000.0
2009-01-26 06:59:00,1.94589,1.94783,1.94573,1.94743,11000000.0
2009-01-26 07:00:00,1.94796,1.94838,1.94745,1.94745,7000000.0
2009-01-26 07:01:00,1.94774,1.94854,1.94774,1.94839,7000000.0
2009-01-26 07:02:00,1.94923,1.94923,1.9467,1.9467,11000000.0
2009-01-26 07:03:00,1.94908,1.9491,1.94711,1.94717,9000000.0
2009-01-26 07:04:00,1.94709,1.94739,1.94631,1.94699,11000000.0
2009-01-26 07:05:00,1.94655,1.94703,1.9461,1.94703,9000000.0
2009-01-26 07:06:00,1.94743,1.94778,1.94657,1.94778,9000000.0
2009-01-26 07:07:00,1.94722,1.94885,1.9463,1.94885,7000000.0
2009-01-26 07:08:00,1.94834,1.9486,1.94755,1.9486,8000000.0
2009-01-26 07:09:00,1.94709,1.94848,1.94709,1.94815,9000000.0
2009-01-26 07:10:00,1.94889,1.94889,1.94745,1.94864,8000000.0
2009-01-26 07:11:00,1.94757,1.94833,1.94757,1.94772,10000000.0
2009-01-26 07:12:00,1.94778,1.94778,1.94682,1.94711,7000000.0
2009-01-26 07:13:00,1.94633,1.947,1.94604,1.94694,8000000.0
2009-01-26 07:14:00,1.94693,1.94748,1.94662,1.94732,10000000.0
2009-01-26 07:15:00,1.94578,1.94724,1.94578,1.94688,8000000.0
2009-01-26 07:16:00,1.9468,1.9468,1.94538,1.94641,8000000.0
2009-01-26 07:17:00,1.94632,1.94652,1.94573,1.94652,7000000.0
2009-01-26 07:18:00,1.94542,1.94655,1.94542,1.94614,8000000.0
2009-01-26 07:19:00,1.94608,1.94665,1.94569,1.94665,7000000.0
2009-01-26 07:20:00,1.9466,1.9466,1.94574,1.94614,7000000.0
2009-01-26 07:21:00,1.94604,1.94631,1.94512,1.94631,9000000.0
2009-01-26 07:22:00,1.94594,1.94623,1.94516,1.946,7000000.0
2009-01-26 07:23:00,1.94583,1.94637,1.94543,1.94637,8000000.0
2009-01-26 07:24:00,1.94698,1.94698,1.9452,1.94657,9000000.0
2009-01-26 07:25:00,1.94635,1.947,1.94551,1.947,9000000.0
2009-01-26 07:26:00,1.94671,1.94685,1.9458,1.94652,7000000.0
2009-01-26 07:27:00,1.94658,1.94676,1.94564,1.94649,8000000.0
2009-01-26 07:28:00,1.94691,1.94718,1.94671,1.94673,8000000.0
2009-01-26 07:29:00,1.94706,1.94728,1.94671,1.94683,8000000.0
2009-01-26 07:30:00,1.94709,1.94712,1.94651,1.94651,11000000.0
2009-01-26 07:31:00,1.94631,1.94711,1.94588,1.94711,11000000.0
2009-01-26 07:32:00,1.94777,1.94777,1.94581,1.94581,7000000.0
2009-01-26 07:33:00,1.94735,1.94773,1.94668,1.94756,11000000.0
2009-01-26 07:34:00,1.94805,1.94805,1.94674,1.94728,10000000.0
2009-01-26 07:35:00,1.94705,1.94768,1.9468,1.94768,7000000.0
2009-01-26 07:36:00,1.94722,1.94731,1.94647,1.94695,11000000.0
2009-01-26 07:37:00,1.94634,1.94717,1.94624,1.94705,8000000.0
2009-01-26 07:38:00,1.94703,1.94703,1.9452,1.9452,7000000.0
2009-01-26 07:39:00,1.94552,1.94578,1.94375,1.94545,11000000.0
2009-01-26 07:40:00,1.94612,1.94712,1.94612,1.94712,7000000.0
2009-01-26 07:41:00,1.94653,1.94653,1.94536,1.94628,8000000.0
2009-01-26 07:42:00,1.94619,1.94619,1.94377,1.94422,9000000.0
2009-01-26 07:43:00,1.94448,1.94482,1.94398,1.94482,11000000.0
2009-01-26 07:44:00,1.94408,1.94411,1.94344,1.9437,11000000.0
2009-01-26 07:45:00,1.94378,1.94396,1.9434,1.94372,7000000.0
2009-01-26 07:46:00,1.94425,1.94445,1.94382,1.9442,8000000.0
2009-01-26 07:47:00,1.94454,1.94454,1.94386,1.94415,7000000.0
2009-01-26 07:48:00,1.94427,1.94427,1.94352,1.94376,9000000.0
2009-01-26 07:49:00,1.9443,1.94478,1.94372,1.94478,7000000.0
2009-01-26 07:50:00,1.94544,1.94544,1.94459,1.94523,9000000.0
2009-01-26 07:51:00,1.94526,1.94538,1.94484,1.94488,7000000.0
2009-01-26 07:52:00,1.94509,1.94518,1.94454,1.94503,9000000.0
2009-01-26 07:53:00,1.94533,1.94533,1.94368,1.94368,10000000.0
2009-01-26 07:54:00,1.94569,1.94569,1.94406,1.94406,10000000.0
2009-01-26 07:55:00,1.94437,1.94471,1.94396,1.94457,11000000.0
2009-01-26 07:56:00,1.94498,1.94498,1.94436,1.94479,7000000.0
2009-01-26 07:57:00,1.9447,1.94575,1.9447,1.94575,11000000.0
2009-01-26 07:58:00,1.94608,1.94608,1.94534,1.94574,8000000.0
2009-01-26 07:59:00,1.94572,1.94589,1.94543,1.94582,8000000.0
2009-01-26 08:00:00,1.9461,1.9461,1.94555,1.94561,10000000.0
2009-01-26 08:01:00,1.94525,1.94555,1.94448,1.94479,9000000.0
2009-01-26 08:02:00,1.94558,1.94558,1.94439,1.94476,11000000.0
2009-01-26 08:03:00,1.94451,1.94456,1.94407,1.94428,7000000.0
2009-01-26 08:04:00,1.94493,1.94493,1.94381,1.94381,8000000.0
2009-01-26 08:05:00,1.94518,1.94518,1.94444,1.9448,8000000.0
2009-01-26 08:06:00,1.94504,1.94504,1.94372,1.94459,9000000.0
2009-01-26 08:07:00,1.94471,1.94471,1.94394,1.94423,7000000.0
2009-01-26 08:08:00,1.94496,1.94519,1.94449,1.9451,8000000.0
2009-01-26 08:09:00,1.94484,1.94484,1.94432,1.94432,7000000.0
2009-01-26 08:10:00,1.9447,1.9447,1.94337,1.94421,11000000.0
2009-01-26 08:11:00,1.94402,1.94402,1.94303,1.94303,7000000.0
2009-01-26 08:12:00,1.94405,1.94405,1.94247,1.94274,8000000.0
2009-01-26 08:13:00,1.94258,1.94269,1.94211,1.94224,10000000.0
2009-01-26 08:14:00,1.94211,1.94272,1.94199,1.94248,7000000.0
2009-01-26 08:15:00,1.94228,1.94275,1.94192,1.94275,8000000.0
2009-01-26 08:16:00,1.94259,1.9428,1.9423,1.9428,11000000.0
2009-01-26 08:17:00,1.94308,1.94327,1.94284,1.94316,8000000.0
2009-01-26 08:18:00,1.94368,1.94393,1.94353,1.9436,7000000.0
2009-01-26 08:19:00,1.94301,1.94371,1.9426,1.94366,7000000.0
2009-01-26 08:20:00,1.94396,1.94396,1.94355,1.94383,9000000.0
2009-01-26 08:21:00,1.94393,1.94398,1.94316,1.94398,9000000.0
2009-01-26 08:22:00,1.94388,1.94388,1.94261,1.94278,10000000.0
2009-01-26 08:23:00,1.94261,1.94339,1.9422,1.94339,8000000.0
2009-01-26 08:24:00,1.94293,1.94307,1.94201,1.94255,7000000.0
2009-01-26 08:25:00,1.94281,1.94334,1.94272,1.94303,8000000.0
2009-01-26 08:26:00,1.94391,1.94391,1.94234,1.94234,8000000.0
2009-01-26 08:27:00,1.94307,1.94394,1.9427,1.94394,8000000.0
2009-01-26 08:28:00,1.94338,1.94342,1.94204,1.94304,7000000.0
2009-01-26 08:29:00,1.94259,1.94399,1.94251,1.94399,11000000.0
2009-01-26 08:30:00,1.94384,1.94384,1.94259,1.94262,7000000.0
2009-01-26 08:31:00,1.94284,1.94359,1.9423,1.94359,8000000.0
2009-01-26 08:32:00,1.94337,1.94337,1.94236,1.94306,9000000.0
2009-01-26 08:33:00,1.94282,1.94341,1.94255,1.94341,10000000.0
2009-01-26 08:34:00,1.94324,1.94469,1.94318,1.94445,7000000.0
2009-01-26 08:35:00,1.94467,1.94467,1.94349,1.94375,10000000.0
2009-01-26 08:36:00,1.94448,1.94448,1.94357,1.94405,7000000.0
2009-01-26 08:37:00,1.94397,1.94539,1.94295,1.94539,11000000.0
2009-01-26 08:38:00,1.94459,1.94491,1.94424,1.94424,7000000.0
2009-01-26 08:39:00,1.94451,1.94584,1.94423,1.94584,7000000.0
2009-01-26 08:40:00,1.94526,1.94545,1.9446,1.9452,7000000.0
2009-01-26 08:41:00,1.94639,1.947,1.94586,1.947,9000000.0
2009-01-26 08:42:00,1.94649,1.94673,1.94544,1.94603,8000000.0
2009-01-26 08:43:00,1.94624,1.94648,1.94543,1.94648,8000000.0
2009-01-26 08:44:00,1.9471,1.94842,1.94648,1.94842,11000000.0
2009-01-26 08:45:00,1.94767,1.94894,1.94747,1.94894,10000000.0
2009-01-26 08:46:00,1.94821,1.94861,1.94813,1.94841,10000000.0
2009-01-26 08:47:00,1.94849,1.94849,1.94675,1.94675,8000000.0
2009-01-26 08:48:00,1.94717,1.94874,1.94717,1.94868,8000000.0
2009-01-26 08:49:00,1.94835,1.94882,1.94766,1.94805,9000000.0
2009-01-26 08:50:00,1.94883,1.94883,1.94779,1.94827,8000000.0
2009-01-26 08:51:00,1.94769,1.9477,1.94709,1.94712,8000000.0
2009-01-26 08:52:00,1.94734,1.94734,1.9458,1.94636,11000000.0
2009-01-26 08:53:00,1.94607,1.94607,1.94429,1.94558,8000000.0
2009-01-26 08:54:00,1.94635,1.9472,1.94592,1.94671,9000000.0
2009-01-26 08:55:00,1.94709,1.94733,1.94666,1.94733,8000000.0
2009-01-26 08:56:00,1.94686,1.94766,1.94668,1.94716,8000000.0
2009-01-26 08:57:00,1.94778,1.94794,1.94738,1.9478,7000000.0
2009-01-26 08:58:00,1.94794,1.94829,1.94731,1.94808,9000000.0
2009-01-26 08:59:00,1.94783,1.94802,1.94752,1.94789,7000000.0
2009-01-26 09:00:00,1.9479,1.9479,1.94687,1.94774,7000000.0
2009-01-26 09:01:00,1.94717,1.94728,1.94512,1.94728,8000000.0
2009-01-26 09:02:00,1.94763,1.94786,1.94704,1.94772,8000000.0
2009-01-26 09:03:00,1.94698,1.94938,1.94698,1.94923,7000000.0
2009-01-26 09:04:00,1.94979,1.95018,1.94884,1.94983,10000000.0
2009-01-26 09:05:00,1.94947,1.94958,1.94823,1.94823,8000000.0
2009-01-26 09:06:00,1.94913,1.9493,1.94815,1.94909,8000000.0
2009-01-26 09:07:00,1.94973,1.94999,1.94849,1.94974,8000000.0
2009-01-26 09:08:00,1.95031,1.95031,1.9487,1.94919,9000000.0
2009-01-26 09:09:00,1.94946,1.94964,1.94854,1.94898,11000000.0
2009-01-26 09:10:00,1.94876,1.94876,1.94729,1.9474,7000000.0
2009-01-26 09:11:00,1.94806,1.94863,1.94806,1.94863,7000000.0
2009-01-26 09:12:00,1.94942,1.94942,1.94861,1.94882,7000000.0
2009-01-26 09:13:00,1.94891,1.94915,1.94708,1.94708,11000000.0
2009-01-26 09:14:00,1.94795,1.94795,1.94575,1.94636,7000000.0
2009-01-26 09:15:00,1.94635,1.94648,1.94573,1.94609,11000000.0
2009-01-26 09:16:00,1.9461,1.94644,1.94541,1.94566,7000000.0
2009-01-26 09:17:00,1.94574,1.94574,1.94411,1.94491,7000000.0
2009-01-26 09:18:00,1.94537,1.94537,1.94353,1.94385,9000000.0
2009-01-26 09:19:00,1.94363,1.94466,1.94352,1.94465,8000000.0
2009-01-26 09:20:00,1.94434,1.94434,1.94151,1.94281,9000000.0
2009-01-26 09:21:00,1.94175,1.94311,1.94155,1.94282,10000000.0
2009-01-26 09:22:00,1.94282,1.94289,1.94147,1.94228,10000000.0
2009-01-26 09:23:00,1.94242,1.94293,1.94147,1.94293,9000000.0
2009-01-26 09:24:00,1.94321,1.94339,1.94242,1.94339,7000000.0
2009-01-26 09:25:00,1.94313,1.94313,1.94184,1.94245,11000000.0
2009-01-26 09:26:00,1.94327,1.94327,1.94179,1.94232,10000000.0
2009-01-26 09:27:00,1.94274,1.94329,1.94232,1.94329,10000000.0
2009-01-26 09:28:00,1.9428,1.94343,1.94275,1.94302,9000000.0
2009-01-26 09:29:00,1.94272,1.94354,1.94272,1.94296,8000000.0
2009-01-26 09:30:00,1.94341,1.94341,1.94207,1.94312,11000000.0
2009-01-26 09:31:00,1.94332,1.94481,1.94315,1.94481,8000000.0
2009-01-26 09:32:00,1.9451,1.94539,1.94441,1.94539,11000000.0
2009-01-26 09:33:00,1.94507,1.94566,1.94481,1.94504,11000000.0
2009-01-26 09:34:00,1.94508,1.94508,1.94314,1.94407,11000000.0
2009-01-26 09:35:00,1.94449,1.94512,1.9443,1.94512,11000000.0
2009-01-26 09:36:00,1.94513,1.94561,1.94486,1.94558,8000000.0
2009-01-26 09:37:00,1.94555,1.94573,1.94535,1.9456,8000000.0
2009-01-26 09:38:00,1.94519,1.94587,1.94519,1.94536,7000000.0
2009-01-26 09:39:00,1.94533,1.94552,1.944,1.94502,8000000.0
2009-01-26 09:40:00,1.94494,1.9464,1.94489,1.9464,7000000.0
2009-01-26 09:41:00,1.94603,1.94682,1.94528,1.94682,11000000.0
2009-01-26 09:42:00,1.94711,1.94711,1.94591,1.94678,8000000.0
2009-01-26 09:43:00,1.94695,1.94695,1.946,1.94665,8000000.0
2009-01-26 09:44:00,1.94701,1.94721,1.94662,1.9467,11000000.0
2009-01-26 09:45:00,1.94704,1.94716,1.94651,1.9471,11000000.0
2009-01-26 09:46:00,1.94672,1.94672,1.94616,1.94648,7000000.0
2009-01-26 09:47:00,1.94668,1.94711,1.9466,1.94711,8000000.0
2009-01-26 09:48:00,1.94753,1.94753,1.94703,1.94727,8000000.0
2009-01-26 09:49:00,1.94642,1.94699,1.94623,1.94648,11000000.0
2009-01-26 09:50:00,1.94595,1.94695,1.94595,1.94695,11000000.0
2009-01-26 09:51:00,1.94721,1.94737,1.94646,1.9465,11000000.0
2009-01-26 09:52:00,1.95071,1.95071,1.94683,1.94683,8000000.0
2009-01-26 09:53:00,1.94681,1.94731,1.94681,1.94705,8000000.0
2009-01-26 09:54:00,1.94781,1.94781,1.94678,1.94687,10000000.0
2009-01-26 09:55:00,1.94656,1.94656,1.94524,1.94544,7000000.0
2009-01-26 09:56:00,1.94588,1.94603,1.94566,1.94566,7000000.0
2009-01-26 09:57:00,1.94524,1.94579,1.94503,1.94558,8000000.0
2009-01-26 09:58:00,1.94544,1.9459,1.94485,1.9459,8000000.0
2009-01-26 09:59:00,1.94571,1.94662,1.94526,1.94526,9000000.0
2009-01-26 10:00:00,1.94564,1.94564,1.94414,1.94487,7000000.0
2009-01-26 10:01:00,1.94443,1.94487,1.94281,1.94281,10000000.0
2009-01-26 10:02:00,1.94451,1.94465,1.94338,1.94401,9000000.0
2009-01-26 10:03:00,1.94508,1.94609,1.94457,1.94609,9000000.0
2009-01-26 10:04:00,1.94656,1.94704,1.94571,1.94704,9000000.0
2009-01-26 10:05:00,1.94723,1.94723,1.94609,1.9472,7000000.0
2009-01-26 10:06:00,1.94894,1.94985,1.94807,1.94985,9000000.0
2009-01-26 10:07:00,1.95092,1.951,1.94962,1.94997,8000000.0
2009-01-26 10:08:00,1.95105,1.95105,1.95011,1.95074,8000000.0
2009-01-26 10:09:00,1.95041,1.95041,1.94897,1.95025,10000000.0
2009-01-26 10:10:00,1.95118,1.95178,1.95051,1.95178,10000000.0
2009-01-26 10:11:00,1.95173,1.95228,1.9511,1.9511,8000000.0
2009-01-26 10:12:00,1.95172,1.95172,1.95015,1.9513,8000000.0
2009-01-26 10:13:00,1.95218,1.95287,1.95098,1.95196,8000000.0
2009-01-26 10:14:00,1.95295,1.95295,1.95123,1.95178,9000000.0
2009-01-26 10:15:00,1.9522,1.95233,1.95119,1.95119,7000000.0
2009-01-26 10:16:00,1.9513,1.95202,1.95042,1.95091,10000000.0
2009-01-26 10:17:00,1.95085,1.95117,1.95061,1.95085,11000000.0
2009-01-26 10:18:00,1.95096,1.95096,1.95015,1.95048,10000000.0
2009-01-26 10:19:00,1.94962,1.95031,1.9495,1.95024,11000000.0
2009-01-26 10:20:00,1.95046,1.95046,1.94864,1.94942,8000000.0
2009-01-26 10:21:00,1.94941,1.95052,1.94923,1.95052,8000000.0
2009-01-26 10:22:00,1.95053,1.95075,1.94947,1.95015,8000000.0
2009-01-26 10:23:00,1.95046,1.95046,1.94958,1.94958,7000000.0
2009-01-26 10:24:00,1.94994,1.94994,1.9487,1.94879,9000000.0
2009-01-26 10:25:00,1.94871,1.94912,1.9475,1.94805,11000000.0
2009-01-26 10:26:00,1.94845,1.94845,1.94572,1.94572,10000000.0
2009-01-26 10:27:00,1.94558,1.94621,1.94527,1.94621,11000000.0
2009-01-26 10:28:00,1.94649,1.94649,1.94508,1.94575,8000000.0
2009-01-26 10:29:00,1.94641,1.94641,1.94269,1.94425,9000000.0
2009-01-26 10:30:00,1.94478,1.94662,1.94459,1.94662,8000000.0
2009-01-26 10:31:00,1.94646,1.94714,1.94568,1.94714,7000000.0
2009-01-26 10:32:00,1.94692,1.94692,1.94406,1.9458,9000000.0
2009-01-26 10:33:00,1.9457,1.94585,1.9453,1.94566,10000000.0
2009-01-26 10:34:00,1.94634,1.94668,1.94583,1.9466,7000000.0
2009-01-26 10:35:00,1.94711,1.9472,1.94609,1.94642,7000000.0
2009-01-26 10:36:00,1.94727,1.94727,1.94598,1.94698,9000000.0
2009-01-26 10:37:00,1.94721,1.94721,1.94655,1.94671,7000000.0
2009-01-26 10:38:00,1.94752,1.94752,1.94628,1.9472,9000000.0
2009-01-26 10:39:00,1.94675,1.94868,1.94637,1.94868,9000000.0
2009-01-26 10:40:00,1.94804,1.94857,1.94792,1.94852,8000000.0
2009-01-26 10:41:00,1.94856,1.94936,1.94856,1.94931,7000000.0
2009-01-26 10:42:00,1.95004,1.95036,1.9497,1.9503,7000000.0
2009-01-26 10:43:00,1.95129,1.95201,1.95061,1.95201,10000000.0
2009-01-26 10:44:00,1.95259,1.9528,1.95175,1.95193,8000000.0
2009-01-26 10:45:00,1.95151,1.95307,1.95131,1.95285,7000000.0
2009-01-26 10:46:00,1.95371,1.95371,1.95235,1.95326,11000000.0
2009-01-26 10:47:00,1.95285,1.95381,1.95257,1.95354,8000000.0
2009-01-26 10:48:00,1.95334,1.95344,1.95169,1.95204,10000000.0
2009-01-26 10:49:00,1.9524,1.95264,1.95104,1.95193,10000000.0
2009-01-26 10:50:00,1.95276,1.95287,1.95196,1.95196,9000000.0
2009-01-26 10:51:00,1.95194,1.95194,1.95088,1.95088,9000000.0
2009-01-26 10:52:00,1.95163,1.95233,1.95148,1.95233,8000000.0
2009-01-26 10:53:00,1.95177,1.95214,1.95032,1.95134,11000000.0
2009-01-26 10:54:00,1.95182,1.95182,1.95123,1.9517,8000000.0
2009-01-26 10:55:00,1.95177,1.9521,1.95106,1.95106,10000000.0
2009-01-26 10:56:00,1.95147,1.95147,1.95108,1.95108,8000000.0
2009-01-26 10:57:00,1.95125,1.95141,1.95074,1.95111,7000000.0
2009-01-26 10:58:00,1.95161,1.95161,1.95028,1.95104,8000000.0
2009-01-26 10:59:00,1.95032,1.95088,1.95007,1.95081,9000000.0
2009-01-26 11:00:00,1.95079,1.95121,1.95074,1.9511,8000000.0
2009-01-26 11:01:00,1.95017,1.95068,1.95001,1.95006,9000000.0
2009-01-26 11:02:00,1.95002,1.95021,1.94941,1.94992,7000000.0
2009-01-26 11:03:00,1.94929,1.94982,1.94929,1.94963,8000000.0
2009-01-26 11:04:00,1.94957,1.94969,1.94894,1.94956,10000000.0
2009-01-26 11:05:00,1.94961,1.94981,1.94925,1.94974,8000000.0
2009-01-26 11:06:00,1.94992,1.94992,1.94806,1.94824,9000000.0
2009-01-26 11:07:00,1.94836,1.9487,1.94786,1.94818,8000000.0
2009-01-26 11:08:00,1.94906,1.94906,1.94741,1.94849,7000000.0
2009-01-26 11:09:00,1.94887,1.94925,1.94849,1.94858,7000000.0
2009-01-26 11:10:00,1.94851,1.94851,1.94753,1.94803,7000000.0
2009-01-26 11:11:00,1.94802,1.94849,1.9467,1.94849,9000000.0
2009-01-26 11:12:00,1.94906,1.94906,1.94784,1.94859,8000000.0
2009-01-26 11:13:00,1.94897,1.94897,1.94684,1.94816,11000000.0
2009-01-26 11:14:00,1.94849,1.94849,1.94665,1.94838,11000000.0
2009-01-26 11:15:00,1.94807,1.94834,1.94806,1.94819,9000000.0
2009-01-26 11:16:00,1.9483,1.94831,1.94704,1.94821,9000000.0
2009-01-26 11:17:00,1.94778,1.94816,1.94712,1.94769,11000000.0
2009-01-26 11:18:00,1.94775,1.94775,1.94627,1.94757,8000000.0
2009-01-26 11:19:00,1.94776,1.94781,1.94641,1.94777,9000000.0
2009-01-26 11:20:00,1.94911,1.94994,1.94765,1.94813,7000000.0
2009-01-26 11:21:00,1.9482,1.9486,1.94743,1.94848,11000000.0
2009-01-26 11:22:00,1.94783,1.94793,1.94737,1.94777,7000000.0
2009-01-26 11:23:00,1.94779,1.94779,1.94593,1.94688,10000000.0
2009-01-26 11:24:00,1.94827,1.94935,1.94702,1.94866,11000000.0
2009-01-26 11:25:00,1.94846,1.94867,1.9476,1.9481,10000000.0
2009-01-26 11:26:00,1.94827,1.94849,1.94689,1.94836,10000000.0
2009-01-26 11:27:00,1.94849,1.94876,1.94716,1.94808,11000000.0
2009-01-26 11:28:00,1.94828,1.94828,1.94718,1.94797,11000000.0
2009-01-26 11:29:00,1.94825,1.94825,1.94596,1.94809,9000000.0
2009-01-26 11:30:00,1.94869,1.94869,1.947,1.94771,8000000.0
2009-01-26 11:31:00,1.94743,1.94759,1.94588,1.94614,7000000.0
2009-01-26 11:32:00,1.94713,1.94713,1.94537,1.94636,11000000.0
2009-01-26 11:33:00,1.94651,1.94657,1.94545,1.94627,8000000.0
2009-01-26 11:34:00,1.94704,1.94704,1.94539,1.94539,8000000.0
2009-01-26 11:35:00,1.94625,1.94625,1.94543,1.94561,10000000.0
2009-01-26 11:36:00,1.94675,1.94675,1.94569,1.94643,8000000.0
2009-01-26 11:37:00,1.94568,1.94712,1.94557,1.94712,7000000.0
2009-01-26 11:38:00,1.94625,1.94695,1.94558,1.94695,11000000.0
2009-01-26 11:39:00,1.94653,1.94693,1.94516,1.94693,9000000.0
2009-01-26 11:40:00,1.94634,1.94697,1.94575,1.94697,9000000.0
2009-01-26 11:41:00,1.94679,1.94679,1.94531,1.94531,9000000.0
2009-01-26 11:42:00,1.94696,1.94696,1.94544,1.94591,11000000.0
2009-01-26 11:43:00,1.94629,1.94634,1.94546,1.94618,9000000.0
2009-01-26 11:44:00,1.94701,1.94741,1.94518,1.94617,7000000.0
2009-01-26 11:45:00,1.94601,1.94763,1.94572,1.94752,11000000.0
2009-01-26 11:46:00,1.94814,1.94898,1.94732,1.94898,7000000.0
2009-01-26 11:47:00,1.94914,1.94922,1.9483,1.94897,7000000.0
2009-01-26 11:48:00,1.94961,1.94961,1.94695,1.94748,8000000.0
2009-01-26 11:49:00,1.94778,1.94825,1.94719,1.94818,8000000.0
2009-01-26 11:50:00,1.94876,1.94876,1.9467,1.94755,11000000.0
2009-01-26 11:51:00,1.94764,1.94833,1.94646,1.94832,10000000.0
2009-01-26 11:52:00,1.94865,1.949,1.94802,1.94878,9000000.0
2009-01-26 11:53:00,1.94849,1.94852,1.94795,1.94852,7000000.0
2009-01-26 11:54:00,1.94836,1.94875,1.94722,1.94875,10000000.0
2009-01-26 11:55:00,1.94836,1.94836,1.94679,1.94823,8000000.0
2009-01-26 11:56:00,1.94812,1.94815,1.94723,1.94756,8000000.0
2009-01-26 11:57:00,1.94778,1.94867,1.94756,1.94816,7000000.0
2009-01-26 11:58:00,1.94854,1.94893,1.94805,1.94891,8000000.0
2009-01-26 11:59:00,1.949,1.94935,1.94818,1.94911,7000000.0
2009-01-26 12:00:00,1.94916,1.95012,1.94827,1.94972,7000000.0
2009-01-26 12:01:00,1.94971,1.94971,1.94814,1.94874,9000000.0
2009-01-26 12:02:00,1.9489,1.9489,1.94802,1.94802,7000000.0
2009-01-26 12:03:00,1.94757,1.94841,1.9459,1.94841,10000000.0
2009-01-26 12:04:00,1.94654,1.94783,1.94591,1.94783,11000000.0
2009-01-26 12:05:00,1.94719,1.94743,1.9466,1.9474,8000000.0
2009-01-26 12:06:00,1.94846,1.94871,1.94657,1.94849,11000000.0
2009-01-26 12:07:00,1.94886,1.94934,1.94744,1.94744,11000000.0
2009-01-26 12:08:00,1.94906,1.94906,1.94741,1.9483,11000000.0
2009-01-26 12:09:00,1.94912,1.94925,1.94863,1.94863,7000000.0
2009-01-26 12:10:00,1.94964,1.94964,1.94849,1.94889,11000000.0
2009-01-26 12:11:00,1.94848,1.94891,1.94829,1.94829,9000000.0
2009-01-26 12:12:00,1.94903,1.94903,1.94799,1.94799,10000000.0
2009-01-26 12:13:00,1.94809,1.94812,1.94675,1.94759,9000000.0
2009-01-26 12:14:00,1.94793,1.94793,1.94718,1.94745,11000000.0
2009-01-26 12:15:00,1.94776,1.94785,1.94734,1.94743,11000000.0
2009-01-26 12:16:00,1.94785,1.94785,1.94722,1.9477,9000000.0
2009-01-26 12:17:00,1.94805,1.94837,1.94717,1.94793,11000000.0
2009-01-26 12:18:00,1.94811,1.94868,1.94758,1.9482,11000000.0
2009-01-26 12:19:00,1.94771,1.9486,1.94756,1.94843,7000000.0
2009-01-26 12:20:00,1.94853,1.94872,1.94793,1.94872,10000000.0
2009-01-26 12:21:00,1.94882,1.94882,1.94777,1.94777,11000000.0
2009-01-26 12:22:00,1.94844,1.94844,1.9473,1.94784,10000000.0
2009-01-26 12:23:00,1.94804,1.94826,1.94755,1.94775,11000000.0
2009-01-26 12:24:00,1.94793,1.94895,1.94774,1.9487,8000000.0
2009-01-26 12:25:00,1.94952,1.94964,1.94898,1.94959,11000000.0
2009-01-26 12:26:00,1.9495,1.94972,1.94831,1.94833,7000000.0
2009-01-26 12:27:00,1.94839,1.94839,1.9461,1.94684,7000000.0
2009-01-26 12:28:00,1.94699,1.94787,1.94697,1.94761,7000000.0
2009-01-26 12:29:00,1.94732,1.94829,1.94697,1.94811,9000000.0
2009-01-26 12:30:00,1.94885,1.94885,1.94834,1.94882,11000000.0
2009-01-26 12:31:00,1.9486,1.94899,1.9485,1.94863,9000000.0
2009-01-26 12:32:00,1.94899,1.94899,1.94793,1.94883,7000000.0
2009-01-26 12:33:00,1.94852,1.94857,1.94798,1.94824,9000000.0
2009-01-26 12:34:00,1.94853,1.94887,1.94794,1.94842,8000000.0
2009-01-26 12:35:00,1.94828,1.94877,1.94767,1.94877,8000000.0
2009-01-26 12:36:00,1.94833,1.94875,1.94786,1.94819,11000000.0
2009-01-26 12:37:00,1.94795,1.94915,1.94733,1.94866,7000000.0
2009-01-26 12:38:00,1.94841,1.94904,1.94821,1.94831,8000000.0
2009-01-26 12:39:00,1.9482,1.94946,1.94807,1.94946,8000000.0
2009-01-26 12:40:00,1.9496,1.94991,1.94796,1.94902,9000000.0
2009-01-26 12:41:00,1.94852,1.9486,1.94764,1.94816,10000000.0
2009-01-26 12:42:00,1.94865,1.94865,1.94757,1.94759,7000000.0
2009-01-26 12:43:00,1.94779,1.94815,1.94776,1.94798,9000000.0
2009-01-26 12:44:00,1.94734,1.94734,1.94623,1.94725,7000000.0
2009-01-26 12:45:00,1.94742,1.94771,1.94632,1.94716,10000000.0
2009-01-26 12:46:00,1.94725,1.94729,1.94612,1.94612,11000000.0
2009-01-26 12:47:00,1.94735,1.94735,1.94525,1.94573,11000000.0
2009-01-26 12:48:00,1.94664,1.94806,1.94664,1.94761,9000000.0
2009-01-26 12:49:00,1.94782,1.94849,1.94777,1.94808,11000000.0
2009-01-26 12:50:00,1.94858,1.94858,1.94614,1.94793,15000000.0
2009-01-26 12:51:00,1.9483,1.94847,1.94777,1.94796,42000000.0
2009-01-26 12:52:00,1.948,1.948,1.94611,1.94716,69000000.0
2009-01-26 12:53:00,1.94689,1.94744,1.94582,1.94657,57000000.0
2009-01-26 12:54:00,1.94689,1.94741,1.94514,1.94563,37000000.0
2009-01-26 12:55:00,1.94492,1.94586,1.94492,1.94579,24000000.0
2009-01-26 12:56:00,1.94563,1.9459,1.94429,1.9453,13000000.0
2009-01-26 12:57:00,1.9451,1.94548,1.94459,1.945,23000000.0
2009-01-26 12:58:00,1.94569,1.94667,1.9452,1.94555,21000000.0
2009-01-26 12:59:00,1.94663,1.94663,1.94496,1.94631,19000000.0
2009-01-26 13:00:00,1.94704,1.94704,1.94512,1.94566,45000000.0
2009-01-26 13:01:00,1.94596,1.94607,1.94499,1.94499,38000000.0
2009-01-26 13:02:00,1.94566,1.94602,1.94459,1.94596,42000000.0
2009-01-26 13:03:00,1.94509,1.94586,1.94422,1.94532,10000000.0
2009-01-26 13:04:00,1.94527,1.94527,1.94436,1.94486,10000000.0
2009-01-26 13:05:00,1.94453,1.94535,1.9434,1.94459,65000000.0
2009-01-26 13:06:00,1.94501,1.94501,1.94404,1.94416,23000000.0
2009-01-26 13:07:00,1.94395,1.94478,1.94353,1.94478,32000000.0
2009-01-26 13:08:00,1.94534,1.94534,1.94404,1.94473,41000000.0
2009-01-26 13:09:00,1.94396,1.9447,1.94396,1.94435,35000000.0
2009-01-26 13:10:00,1.94493,1.94493,1.94402,1.94471,40000000.0
2009-01-26 13:11:00,1.94408,1.94497,1.94408,1.94497,39000000.0
2009-01-26 13:12:00,1.94567,1.94573,1.9447,1.94518,24000000.0
2009-01-26 13:13:00,1.94488,1.94494,1.9437,1.94412,57000000.0
2009-01-26 13:14:00,1.94439,1.94472,1.94367,1.94427,17000000.0
2009-01-26 13:15:00,1.94412,1.94528,1.94297,1.94474,44000000.0
2009-01-26 13:16:00,1.94525,1.94592,1.94431,1.94575,34000000.0
2009-01-26 13:17:00,1.94592,1.94682,1.94548,1.94677,38000000.0
2009-01-26 13:18:00,1.947,1.947,1.945,1.94512,93000000.0
2009-01-26 13:19:00,1.94539,1.9456,1.94487,1.94499,31000000.0
2009-01-26 13:20:00,1.94596,1.94596,1.94499,1.94528,45000000.0
2009-01-26 13:21:00,1.94513,1.94565,1.94475,1.94507,28000000.0
2009-01-26 13:22:00,1.94554,1.94554,1.94323,1.9438,31000000.0
2009-01-26 13:23:00,1.94435,1.94517,1.94431,1.94448,23000000.0
2009-01-26 13:24:00,1.94534,1.94534,1.94413,1.94413,47000000.0
2009-01-26 13:25:00,1.94414,1.94514,1.94406,1.94449,52000000.0
2009-01-26 13:26:00,1.9447,1.94484,1.94395,1.94397,62000000.0
2009-01-26 13:27:00,1.94379,1.94488,1.94369,1.94379,28000000.0
2009-01-26 13:28:00,1.94405,1.94485,1.9439,1.9439,33000000.0
2009-01-26 13:29:00,1.94417,1.94553,1.94399,1.9449,42000000.0
2009-01-26 13:30:00,1.94547,1.94576,1.94464,1.94564,46000000.0
2009-01-26 13:31:00,1.94576,1.94637,1.9456,1.94637,36000000.0
2009-01-26 13:32:00,1.94562,1.94583,1.94494,1.94583,46000000.0
2009-01-26 13:33:00,1.94563,1.94563,1.94483,1.94483,58000000.0
2009-01-26 13:34:00,1.94538,1.94539,1.9444,1.94481,48000000.0
2009-01-26 13:35:00,1.94481,1.94485,1.94412,1.94424,67000000.0
2009-01-26 13:36:00,1.94537,1.94537,1.94424,1.94425,58000000.0
2009-01-26 13:37:00,1.94406,1.94467,1.94397,1.94427,38000000.0
2009-01-26 13:38:00,1.94503,1.94503,1.94394,1.94401,48000000.0
2009-01-26 13:39:00,1.94376,1.94453,1.94347,1.94407,42000000.0
2009-01-26 13:40:00,1.9449,1.9449,1.94371,1.94399,69000000.0
2009-01-26 13:41:00,1.94392,1.9443,1.94342,1.94384,50000000.0
2009-01-26 13:42:00,1.94443,1.94443,1.9432,1.9432,16000000.0
2009-01-26 13:43:00,1.94365,1.94428,1.94362,1.94425,10000000.0
2009-01-26 13:44:00,1.94343,1.94389,1.94339,1.94375,45000000.0
2009-01-26 13:45:00,1.94392,1.94393,1.94324,1.94351,51000000.0
2009-01-26 13:46:00,1.94457,1.94457,1.94365,1.94437,55000000.0
2009-01-26 13:47:00,1.94416,1.94476,1.94387,1.94476,43000000.0
2009-01-26 13:48:00,1.94455,1.94474,1.94412,1.94466,29000000.0
2009-01-26 13:49:00,1.94476,1.94527,1.94445,1.94516,62000000.0
2009-01-26 13:50:00,1.94549,1.94559,1.94497,1.94539,54000000.0
2009-01-26 13:51:00,1.9456,1.94671,1.94519,1.94649,39000000.0
2009-01-26 13:52:00,1.94616,1.94707,1.94575,1.94628,54000000.0
2009-01-26 13:53:00,1.94623,1.94646,1.94559,1.94646,49000000.0
2009-01-26 13:54:00,1.94574,1.94599,1.94489,1.94536,41000000.0
2009-01-26 13:55:00,1.94495,1.94534,1.94386,1.94386,40000000.0
2009-01-26 13:56:00,1.94456,1.94508,1.94299,1.94409,28000000.0
2009-01-26 13:57:00,1.9441,1.94429,1.94348,1.94402,43000000.0
2009-01-26 13:58:00,1.94386,1.94442,1.94325,1.94368,33000000.0
2009-01-26 13:59:00,1.9433,1.94374,1.94295,1.94328,37000000.0
2009-01-26 14:00:00,1.94374,1.94374,1.94085,1.94225,38000000.0
2009-01-26 14:01:00,1.94223,1.94326,1.94181,1.94317,32000000.0
2009-01-26 14:02:00,1.94386,1.94386,1.94205,1.94285,24000000.0
2009-01-26 14:03:00,1.94405,1.94516,1.94268,1.94436,35000000.0
2009-01-26 14:04:00,1.94484,1.94484,1.94225,1.94322,40000000.0
2009-01-26 14:05:00,1.94269,1.94269,1.94015,1.94171,41000000.0
2009-01-26 14:06:00,1.9421,1.94302,1.94086,1.94128,33000000.0
2009-01-26 14:07:00,1.94209,1.94209,1.94039,1.94098,34000000.0
2009-01-26 14:08:00,1.94179,1.94179,1.93931,1.94129,49000000.0
2009-01-26 14:09:00,1.94132,1.94207,1.94128,1.94184,29000000.0
2009-01-26 14:10:00,1.94218,1.94309,1.94151,1.94299,27000000.0
2009-01-26 14:11:00,1.94304,1.94321,1.94192,1.94316,22000000.0
2009-01-26 14:12:00,1.9425,1.94302,1.94198,1.94257,48000000.0
2009-01-26 14:13:00,1.94305,1.94309,1.94176,1.94218,29000000.0
2009-01-26 14:14:00,1.94293,1.94293,1.94187,1.94251,29000000.0
2009-01-26 14:15:00,1.9424,1.94294,1.94203,1.94285,23000000.0
2009-01-26 14:16:00,1.94248,1.94267,1.94188,1.94216,21000000.0
2009-01-26 14:17:00,1.94209,1.944,1.94209,1.94364,23000000.0
2009-01-26 14:18:00,1.94451,1.94458,1.94341,1.94341,28000000.0
2009-01-26 14:19:00,1.94279,1.94295,1.9417,1.94244,13000000.0
2009-01-26 14:20:00,1.94292,1.94367,1.9429,1.94359,19000000.0
2009-01-26 14:21:00,1.94345,1.94391,1.94257,1.94324,15000000.0
2009-01-26 14:22:00,1.9436,1.94377,1.94263,1.94324,32000000.0
2009-01-26 14:23:00,1.94379,1.94466,1.9433,1.94435,25000000.0
2009-01-26 14:24:00,1.9453,1.94591,1.94403,1.94534,39000000.0
2009-01-26 14:25:00,1.9451,1.9451,1.94388,1.94482,47000000.0
2009-01-26 14:26:00,1.94501,1.94515,1.94485,1.94491,28000000.0
2009-01-26 14:27:00,1.94514,1.94548,1.94493,1.94546,38000000.0
2009-01-26 14:28:00,1.94592,1.94599,1.94498,1.94572,31000000.0
2009-01-26 14:29:00,1.94586,1.9463,1.94519,1.94629,33000000.0
2009-01-26 14:30:00,1.94682,1.94722,1.94509,1.94571,34000000.0
2009-01-26 14:31:00,1.94542,1.94567,1.94402,1.94402,50000000.0
2009-01-26 14:32:00,1.94582,1.94601,1.94496,1.94562,33000000.0
2009-01-26 14:33:00,1.94539,1.94559,1.94486,1.94502,25000000.0
2009-01-26 14:34:00,1.94546,1.94546,1.94474,1.94476,20000000.0
2009-01-26 14:35:00,1.94496,1.94523,1.94464,1.94521,21000000.0
2009-01-26 14:36:00,1.94519,1.94519,1.94331,1.9442,16000000.0
2009-01-26 14:37:00,1.94413,1.9451,1.94364,1.94425,19000000.0
2009-01-26 14:38:00,1.94497,1.94497,1.943,1.94427,29000000.0
2009-01-26 14:39:00,1.94453,1.94466,1.94404,1.94466,42000000.0
2009-01-26 14:40:00,1.94477,1.94477,1.9439,1.94394,49000000.0
2009-01-26 14:41:00,1.94335,1.94335,1.9419,1.94217,22000000.0
2009-01-26 14:42:00,1.94256,1.94327,1.94231,1.94327,37000000.0
2009-01-26 14:43:00,1.94362,1.94438,1.94329,1.94331,34000000.0
2009-01-26 14:44:00,1.94353,1.94374,1.94303,1.94327,32000000.0
2009-01-26 14:45:00,1.94324,1.94457,1.94307,1.94312,29000000.0
2009-01-26 14:46:00,1.94343,1.94394,1.94285,1.94369,35000000.0
2009-01-26 14:47:00,1.94389,1.94435,1.94379,1.94404,49000000.0
2009-01-26 14:48:00,1.94431,1.94455,1.94401,1.94409,42000000.0
2009-01-26 14:49:00,1.94399,1.94474,1.94378,1.94443,13000000.0
2009-01-26 14:50:00,1.94455,1.94512,1.94377,1.94464,16000000.0
2009-01-26 14:51:00,1.94469,1.94469,1.94292,1.94409,23000000.0
2009-01-26 14:52:00,1.94476,1.94572,1.94398,1.94516,18000000.0
2009-01-26 14:53:00,1.94582,1.94633,1.94555,1.94619,36000000.0
2009-01-26 14:54:00,1.94661,1.94661,1.94559,1.94565,42000000.0
2009-01-26 14:55:00,1.94614,1.94759,1.94605,1.94756,61000000.0
2009-01-26 14:56:00,1.94855,1.94855,1.94692,1.94692,55000000.0
2009-01-26 14:57:00,1.94745,1.94789,1.94675,1.94699,58000000.0
2009-01-26 14:58:00,1.94755,1.94935,1.94667,1.94859,46000000.0
2009-01-26 14:59:00,1.94917,1.94969,1.94833,1.94927,34000000.0
2009-01-26 15:00:00,1.94941,1.95016,1.94823,1.9498,22000000.0
2009-01-26 15:01:00,1.94927,1.94962,1.94857,1.94909,21000000.0
2009-01-26 15:02:00,1.95007,1.95007,1.94893,1.94913,36000000.0
2009-01-26 15:03:00,1.94895,1.94922,1.94836,1.94874,35000000.0
2009-01-26 15:04:00,1.94901,1.94901,1.94593,1.94784,27000000.0
2009-01-26 15:05:00,1.94769,1.94783,1.94659,1.94775,37000000.0
2009-01-26 15:06:00,1.94842,1.94842,1.94734,1.94737,52000000.0
2009-01-26 15:07:00,1.947,1.94727,1.94666,1.94705,21000000.0
2009-01-26 15:08:00,1.94779,1.94779,1.94607,1.9466,31000000.0
2009-01-26 15:09:00,1.94707,1.94862,1.94657,1.94862,30000000.0
2009-01-26 15:10:00,1.94801,1.94839,1.94702,1.94839,28000000.0
2009-01-26 15:11:00,1.94863,1.94863,1.94766,1.94775,37000000.0
2009-01-26 15:12:00,1.94793,1.94793,1.9456,1.94709,26000000.0
2009-01-26 15:13:00,1.94681,1.94696,1.94616,1.94616,20000000.0
2009-01-26 15:14:00,1.94601,1.94601,1.94479,1.9456,45000000.0
2009-01-26 15:15:00,1.94589,1.94652,1.94576,1.94652,42000000.0
2009-01-26 15:16:00,1.94748,1.94765,1.94563,1.9473,34000000.0
2009-01-26 15:17:00,1.94749,1.94772,1.94641,1.94772,22000000.0
2009-01-26 15:18:00,1.94806,1.94846,1.94722,1.94767,26000000.0
2009-01-26 15:19:00,1.94729,1.94915,1.94729,1.94915,49000000.0
2009-01-26 15:20:00,1.94885,1.94902,1.94775,1.94822,43000000.0
2009-01-26 15:21:00,1.9477,1.94824,1.94665,1.94719,39000000.0
2009-01-26 15:22:00,1.94747,1.94747,1.94599,1.94627,18000000.0
2009-01-26 15:23:00,1.94566,1.9458,1.94417,1.94462,36000000.0
2009-01-26 15:24:00,1.94537,1.94616,1.94342,1.94438,57000000.0
2009-01-26 15:25:00,1.94469,1.9456,1.94414,1.94529,29000000.0
2009-01-26 15:26:00,1.94587,1.94587,1.94496,1.94578,47000000.0
2009-01-26 15:27:00,1.9453,1.94643,1.94469,1.94643,24000000.0
2009-01-26 15:28:00,1.94619,1.94675,1.94525,1.94553,39000000.0
2009-01-26 15:29:00,1.94493,1.94576,1.94382,1.94531,43000000.0
2009-01-26 15:30:00,1.94618,1.94618,1.94527,1.94559,70000000.0
2009-01-26 15:31:00,1.94515,1.946,1.94515,1.94585,66000000.0
2009-01-26 15:32:00,1.94571,1.94595,1.94488,1.94554,44000000.0
2009-01-26 15:33:00,1.94636,1.94677,1.94492,1.94556,35000000.0
2009-01-26 15:34:00,1.94659,1.94704,1.94562,1.94679,34000000.0
2009-01-26 15:35:00,1.94584,1.94705,1.94584,1.94633,36000000.0
2009-01-26 15:36:00,1.94694,1.94759,1.94666,1.94759,51000000.0
2009-01-26 15:37:00,1.9478,1.94869,1.94699,1.94869,62000000.0
2009-01-26 15:38:00,1.94966,1.94976,1.94843,1.94894,55000000.0
2009-01-26 15:39:00,1.94906,1.9494,1.94781,1.94888,44000000.0
2009-01-26 15:40:00,1.94954,1.95262,1.949,1.95159,49000000.0
2009-01-26 15:41:00,1.95148,1.95201,1.95139,1.95163,67000000.0
2009-01-26 15:42:00,1.95219,1.95339,1.95138,1.95339,70000000.0
2009-01-26 15:43:00,1.953,1.95384,1.95199,1.95362,22000000.0
2009-01-26 15:44:00,1.95358,1.95411,1.95276,1.95343,27000000.0
2009-01-26 15:45:00,1.95393,1.95492,1.95364,1.95364,36000000.0
2009-01-26 15:46:00,1.95377,1.95377,1.95188,1.95308,74000000.0
2009-01-26 15:47:00,1.9533,1.95342,1.95272,1.95294,88000000.0
2009-01-26 15:48:00,1.95325,1.95325,1.95269,1.95276,64000000.0
2009-01-26 15:49:00,1.95274,1.95285,1.95185,1.95265,81000000.0
2009-01-26 15:50:00,1.95307,1.95316,1.95258,1.95285,84000000.0
2009-01-26 15:51:00,1.95298,1.95363,1.95211,1.95334,76000000.0
2009-01-26 15:52:00,1.95353,1.95367,1.95283,1.95349,90000000.0
2009-01-26 15:53:00,1.95395,1.95586,1.9527,1.95586,62000000.0
2009-01-26 15:54:00,1.9559,1.95597,1.95469,1.95518,35000000.0
2009-01-26 15:55:00,1.95473,1.95533,1.95348,1.95533,51000000.0
2009-01-26 15:56:00,1.95553,1.95553,1.95354,1.95481,41000000.0
2009-01-26 15:57:00,1.95612,1.95681,1.95511,1.95625,51000000.0
2009-01-26 15:58:00,1.95674,1.95674,1.95474,1.95534,38000000.0
2009-01-26 15:59:00,1.95533,1.95609,1.95493,1.95583,47000000.0
2009-01-26 16:00:00,1.95666,1.95666,1.95499,1.95589,48000000.0
2009-01-26 16:01:00,1.95581,1.95585,1.95522,1.95532,39000000.0
2009-01-26 16:02:00,1.95575,1.95672,1.95504,1.95629,45000000.0
2009-01-26 16:03:00,1.95634,1.95661,1.95505,1.95624,43000000.0
2009-01-26 16:04:00,1.95649,1.95795,1.95606,1.95611,31000000.0
2009-01-26 16:05:00,1.95559,1.95613,1.95353,1.95453,34000000.0
2009-01-26 16:06:00,1.95493,1.95634,1.9546,1.95622,33000000.0
2009-01-26 16:07:00,1.95593,1.956,1.95486,1.9553,53000000.0
2009-01-26 16:08:00,1.95567,1.95567,1.954,1.95511,46000000.0
2009-01-26 16:09:00,1.95552,1.9557,1.95514,1.95554,29000000.0
2009-01-26 16:10:00,1.95559,1.95695,1.95482,1.95648,20000000.0
2009-01-26 16:11:00,1.95758,1.96038,1.95718,1.95906,19000000.0
2009-01-26 16:12:00,1.96101,1.96101,1.95712,1.95954,15000000.0
2009-01-26 16:13:00,1.95993,1.96002,1.95949,1.95989,18000000.0
2009-01-26 16:14:00,1.96025,1.96025,1.95908,1.95908,20000000.0
2009-01-26 16:15:00,1.95913,1.95979,1.95886,1.95925,14000000.0
2009-01-26 16:16:00,1.95952,1.95952,1.95757,1.95838,24000000.0
2009-01-26 16:17:00,1.95868,1.95871,1.95774,1.95816,26000000.0
2009-01-26 16:18:00,1.95842,1.95842,1.95648,1.95736,53000000.0
2009-01-26 16:19:00,1.95745,1.95853,1.95745,1.95808,24000000.0
2009-01-26 16:20:00,1.95837,1.95837,1.95694,1.95774,39000000.0
2009-01-26 16:21:00,1.95765,1.95918,1.95714,1.95901,47000000.0
2009-01-26 16:22:00,1.96024,1.9615,1.95904,1.96091,50000000.0
2009-01-26 16:23:00,1.96129,1.96242,1.96097,1.96219,37000000.0
2009-01-26 16:24:00,1.96276,1.96363,1.96114,1.96278,49000000.0
2009-01-26 16:25:00,1.96266,1.9634,1.96155,1.9621,80000000.0
2009-01-26 16:26:00,1.96163,1.96367,1.96163,1.96347,41000000.0
2009-01-26 16:27:00,1.96336,1.96375,1.96202,1.96307,34000000.0
2009-01-26 16:28:00,1.96252,1.9631,1.96186,1.96186,64000000.0
2009-01-26 16:29:00,1.96209,1.96419,1.96126,1.96419,48000000.0
2009-01-26 16:30:00,1.96455,1.96455,1.96099,1.96241,63000000.0
2009-01-26 16:31:00,1.96215,1.96307,1.96173,1.96173,37000000.0
2009-01-26 16:32:00,1.96281,1.96309,1.96181,1.96212,61000000.0
2009-01-26 16:33:00,1.96174,1.96253,1.9605,1.96134,32000000.0
2009-01-26 16:34:00,1.96289,1.96293,1.96152,1.96152,7000000.0
2009-01-26 16:35:00,1.96273,1.96273,1.96126,1.96221,10000000.0
2009-01-26 16:36:00,1.96273,1.96273,1.96048,1.96165,11000000.0
2009-01-26 16:37:00,1.96155,1.9621,1.96122,1.96162,7000000.0
2009-01-26 16:38:00,1.96207,1.96223,1.96043,1.96159,11000000.0
2009-01-26 16:39:00,1.96206,1.96312,1.96206,1.96288,9000000.0
2009-01-26 16:40:00,1.96325,1.96416,1.96241,1.96416,62000000.0
2009-01-26 16:41:00,1.96436,1.96452,1.96389,1.96438,48000000.0
2009-01-26 16:42:00,1.96478,1.9662,1.96463,1.96603,57000000.0
2009-01-26 16:43:00,1.96564,1.96655,1.96514,1.9662,39000000.0
2009-01-26 16:44:00,1.96666,1.96666,1.96541,1.96541,59000000.0
2009-01-26 16:45:00,1.96525,1.96575,1.96503,1.96503,60000000.0
2009-01-26 16:46:00,1.96539,1.96555,1.96448,1.96527,63000000.0
2009-01-26 16:47:00,1.96529,1.96529,1.96339,1.96446,59000000.0
2009-01-26 16:48:00,1.96481,1.96481,1.96382,1.96418,64000000.0
2009-01-26 16:49:00,1.96426,1.96429,1.96384,1.96403,58000000.0
2009-01-26 16:50:00,1.96448,1.965,1.96384,1.965,61000000.0
2009-01-26 16:51:00,1.96462,1.9649,1.96392,1.96439,58000000.0
2009-01-26 16:52:00,1.96503,1.96503,1.96423,1.96443,49000000.0
2009-01-26 16:53:00,1.96434,1.9648,1.96426,1.96468,62000000.0
2009-01-26 16:54:00,1.96478,1.96538,1.96399,1.96538,57000000.0
2009-01-26 16:55:00,1.96565,1.96709,1.96417,1.96709,43000000.0
2009-01-26 16:56:00,1.9667,1.96791,1.96524,1.96606,62000000.0
2009-01-26 16:57:00,1.96618,1.96715,1.96582,1.96667,67000000.0
2009-01-26 16:58:00,1.96707,1.96707,1.96587,1.96614,42000000.0
2009-01-26 16:59:00,1.9664,1.96772,1.96597,1.96748,33000000.0
2009-01-26 17:00:00,1.96817,1.97032,1.96702,1.97022,50000000.0
2009-01-26 17:01:00,1.97024,1.97257,1.96975,1.96984,52000000.0
2009-01-26 17:02:00,1.97124,1.97124,1.96822,1.96919,38000000.0
2009-01-26 17:03:00,1.96869,1.96875,1.96781,1.9681,70000000.0
2009-01-26 17:04:00,1.96874,1.96874,1.96756,1.96788,16000000.0
2009-01-26 17:05:00,1.96745,1.96802,1.9671,1.96802,10000000.0
2009-01-26 17:06:00,1.96829,1.96879,1.96768,1.96776,39000000.0
2009-01-26 17:07:00,1.96722,1.96812,1.96545,1.96677,53000000.0
2009-01-26 17:08:00,1.96715,1.96803,1.9661,1.96798,39000000.0
2009-01-26 17:09:00,1.96775,1.96806,1.96607,1.96675,62000000.0
2009-01-26 17:10:00,1.96689,1.96777,1.96607,1.96769,68000000.0
2009-01-26 17:11:00,1.96783,1.96783,1.96521,1.96655,57000000.0
2009-01-26 17:12:00,1.96649,1.9667,1.96553,1.96553,58000000.0
2009-01-26 17:13:00,1.96522,1.96552,1.96402,1.96539,38000000.0
2009-01-26 17:14:00,1.96616,1.96675,1.96525,1.9666,27000000.0
2009-01-26 17:15:00,1.96729,1.96742,1.96576,1.96668,52000000.0
2009-01-26 17:16:00,1.96741,1.96758,1.96624,1.96758,50000000.0
2009-01-26 17:17:00,1.96782,1.96823,1.96605,1.96737,39000000.0
2009-01-26 17:18:00,1.96828,1.96858,1.96701,1.96708,31000000.0
2009-01-26 17:19:00,1.96727,1.96779,1.96685,1.96762,66000000.0
2009-01-26 17:20:00,1.9681,1.96863,1.96761,1.9686,43000000.0
2009-01-26 17:21:00,1.96823,1.96932,1.96717,1.96932,49000000.0
2009-01-26 17:22:00,1.96977,1.97065,1.96802,1.97002,66000000.0
2009-01-26 17:23:00,1.97057,1.9716,1.96992,1.97101,64000000.0
2009-01-26 17:24:00,1.9704,1.97063,1.96874,1.96939,57000000.0
2009-01-26 17:25:00,1.96958,1.97069,1.96956,1.97032,73000000.0
2009-01-26 17:26:00,1.97081,1.97082,1.96918,1.96939,48000000.0
2009-01-26 17:27:00,1.96935,1.97033,1.96894,1.9695,46000000.0
2009-01-26 17:28:00,1.97095,1.97095,1.96916,1.97031,60000000.0
2009-01-26 17:29:00,1.96952,1.97,1.96846,1.96846,44000000.0
2009-01-26 17:30:00,1.9698,1.97006,1.96882,1.96979,46000000.0
2009-01-26 17:31:00,1.97016,1.97161,1.96965,1.97107,76000000.0
2009-01-26 17:32:00,1.97065,1.97144,1.96953,1.97082,63000000.0
2009-01-26 17:33:00,1.97105,1.97114,1.96993,1.97114,52000000.0
2009-01-26 17:34:00,1.97126,1.97126,1.96891,1.96963,50000000.0
2009-01-26 17:35:00,1.97015,1.97015,1.96891,1.969,79000000.0
2009-01-26 17:36:00,1.96886,1.96945,1.96761,1.96937,65000000.0
2009-01-26 17:37:00,1.96897,1.96897,1.96752,1.96752,37000000.0
2009-01-26 17:38:00,1.9681,1.96826,1.96727,1.96773,31000000.0
2009-01-26 17:39:00,1.96777,1.96816,1.96715,1.96782,41000000.0
2009-01-26 17:40:00,1.96836,1.96836,1.96757,1.96778,51000000.0
2009-01-26 17:41:00,1.96759,1.96798,1.96694,1.96792,45000000.0
2009-01-26 17:42:00,1.96851,1.96877,1.96767,1.96844,45000000.0
2009-01-26 17:43:00,1.96813,1.96813,1.9665,1.96687,57000000.0
2009-01-26 17:44:00,1.96744,1.96827,1.96486,1.96581,34000000.0
2009-01-26 17:45:00,1.96599,1.96628,1.96569,1.96623,38000000.0
2009-01-26 17:46:00,1.96649,1.96649,1.96533,1.96621,21000000.0
2009-01-26 17:47:00,1.96646,1.96746,1.96582,1.96674,39000000.0
2009-01-26 17:48:00,1.96722,1.96776,1.96672,1.9668,22000000.0
2009-01-26 17:49:00,1.96732,1.96888,1.96728,1.96845,16000000.0
2009-01-26 17:50:00,1.96901,1.96901,1.96647,1.96796,36000000.0
2009-01-26 17:51:00,1.96751,1.96865,1.967,1.96856,62000000.0
2009-01-26 17:52:00,1.96932,1.96932,1.9671,1.96848,86000000.0
2009-01-26 17:53:00,1.96801,1.96835,1.96714,1.96768,52000000.0
2009-01-26 17:54:00,1.96832,1.96832,1.96696,1.96764,85000000.0
2009-01-26 17:55:00,1.96742,1.96832,1.96738,1.96806,59000000.0
2009-01-26 17:56:00,1.9687,1.96889,1.96823,1.96842,67000000.0
2009-01-26 17:57:00,1.96833,1.96918,1.96791,1.96833,62000000.0
2009-01-26 17:58:00,1.9678,1.96981,1.96642,1.96981,72000000.0
2009-01-26 17:59:00,1.97006,1.9701,1.96875,1.96902,90000000.0
2009-01-26 18:00:00,1.96794,1.97182,1.96794,1.97182,68000000.0
2009-01-26 18:01:00,1.97194,1.97194,1.97043,1.97106,79000000.0
2009-01-26 18:02:00,1.97141,1.97141,1.9694,1.96995,61000000.0
2009-01-26 18:03:00,1.96924,1.97021,1.96916,1.97015,56000000.0
2009-01-26 18:04:00,1.97057,1.97057,1.9679,1.96964,65000000.0
2009-01-26 18:05:00,1.96919,1.97023,1.96874,1.97014,42000000.0
2009-01-26 18:06:00,1.97052,1.97052,1.96794,1.96895,37000000.0
2009-01-26 18:07:00,1.96887,1.96887,1.96675,1.96778,34000000.0
2009-01-26 18:08:00,1.9681,1.96917,1.96762,1.96869,120000000.0
2009-01-26 18:09:00,1.96855,1.96876,1.96682,1.96839,65000000.0
2009-01-26 18:10:00,1.96912,1.96912,1.96773,1.96786,31000000.0
2009-01-26 18:11:00,1.96787,1.968,1.96717,1.96748,22000000.0
2009-01-26 18:12:00,1.9683,1.9683,1.9661,1.96714,19000000.0
2009-01-26 18:13:00,1.96732,1.9675,1.96717,1.96743,22000000.0
2009-01-26 18:14:00,1.96798,1.96798,1.96609,1.96689,31000000.0
2009-01-26 18:15:00,1.96708,1.96845,1.96649,1.96814,67000000.0
2009-01-26 18:16:00,1.96862,1.97004,1.96733,1.96959,33000000.0
2009-01-26 18:17:00,1.96843,1.96973,1.96775,1.96815,33000000.0
2009-01-26 18:18:00,1.96896,1.96958,1.96817,1.96862,34000000.0
2009-01-26 18:19:00,1.96935,1.96966,1.96726,1.96857,33000000.0
2009-01-26 18:20:00,1.96898,1.96898,1.96811,1.96889,31000000.0
2009-01-26 18:21:00,1.96922,1.96981,1.96884,1.96884,51000000.0
2009-01-26 18:22:00,1.96926,1.96926,1.96872,1.96891,24000000.0
2009-01-26 18:23:00,1.9684,1.96953,1.9684,1.96942,66000000.0
2009-01-26 18:24:00,1.97023,1.9711,1.96956,1.97068,55000000.0
2009-01-26 18:25:00,1.97098,1.97105,1.97044,1.97073,72000000.0
2009-01-26 18:26:00,1.97058,1.97092,1.9699,1.97034,57000000.0
2009-01-26 18:27:00,1.97061,1.97156,1.97023,1.97023,56000000.0
2009-01-26 18:28:00,1.97182,1.97182,1.97089,1.97164,38000000.0
2009-01-26 18:29:00,1.97211,1.97256,1.97146,1.97147,21000000.0
2009-01-26 18:30:00,1.97008,1.97219,1.96943,1.97106,46000000.0
2009-01-26 18:31:00,1.97101,1.97112,1.97005,1.97029,59000000.0
2009-01-26 18:32:00,1.97093,1.97093,1.9702,1.97069,62000000.0
2009-01-26 18:33:00,1.97095,1.97105,1.97079,1.97093,55000000.0
2009-01-26 18:34:00,1.97146,1.9723,1.97103,1.97173,56000000.0
2009-01-26 18:35:00,1.97254,1.97293,1.97234,1.97293,34000000.0
2009-01-26 18:36:00,1.97332,1.974,1.9729,1.97374,43000000.0
2009-01-26 18:37:00,1.97282,1.97332,1.9717,1.9728,50000000.0
2009-01-26 18:38:00,1.97342,1.97342,1.97173,1.97254,55000000.0
2009-01-26 18:39:00,1.97296,1.97415,1.97296,1.97393,28000000.0
2009-01-26 18:40:00,1.97419,1.97444,1.97386,1.97406,69000000.0
2009-01-26 18:41:00,1.9743,1.97475,1.97382,1.97382,39000000.0
2009-01-26 18:42:00,1.97564,1.97564,1.9748,1.97483,47000000.0
2009-01-26 18:43:00,1.97482,1.97482,1.97308,1.97421,47000000.0
2009-01-26 18:44:00,1.97449,1.97482,1.97391,1.97477,61000000.0
2009-01-26 18:45:00,1.97464,1.97519,1.97379,1.97414,56000000.0
2009-01-26 18:46:00,1.97469,1.97518,1.97399,1.97505,47000000.0
2009-01-26 18:47:00,1.97481,1.9753,1.97278,1.97278,20000000.0
2009-01-26 18:48:00,1.9746,1.9746,1.97327,1.97364,21000000.0
2009-01-26 18:49:00,1.97349,1.97477,1.97177,1.97437,48000000.0
2009-01-26 18:50:00,1.97459,1.97495,1.97404,1.97404,33000000.0
2009-01-26 18:51:00,1.97445,1.97459,1.97354,1.9741,31000000.0
2009-01-26 18:52:00,1.9744,1.9744,1.97351,1.97427,39000000.0
2009-01-26 18:53:00,1.97382,1.97382,1.97042,1.97077,47000000.0
2009-01-26 18:54:00,1.97136,1.97136,1.97026,1.9711,38000000.0
2009-01-26 18:55:00,1.97127,1.97239,1.97111,1.97227,42000000.0
2009-01-26 18:56:00,1.97275,1.97278,1.97022,1.97107,19000000.0
2009-01-26 18:57:00,1.97122,1.97149,1.97096,1.97115,27000000.0
2009-01-26 18:58:00,1.97203,1.97203,1.97111,1.97157,23000000.0
2009-01-26 18:59:00,1.97163,1.97186,1.97086,1.97186,20000000.0
2009-01-26 19:00:00,1.97181,1.97216,1.97009,1.97172,96000000.0
2009-01-26 19:01:00,1.9717,1.97256,1.97158,1.97197,86000000.0
2009-01-26 19:02:00,1.97213,1.9727,1.97154,1.97233,47000000.0
2009-01-26 19:03:00,1.97321,1.97392,1.97285,1.97347,43000000.0
2009-01-26 19:04:00,1.97411,1.97426,1.97308,1.97337,78000000.0
2009-01-26 19:05:00,1.97358,1.97358,1.97251,1.97326,57000000.0
2009-01-26 19:06:00,1.97385,1.97385,1.97322,1.97343,48000000.0
2009-01-26 19:07:00,1.9733,1.97338,1.97263,1.97271,48000000.0
2009-01-26 19:08:00,1.97315,1.97365,1.97275,1.97361,66000000.0
2009-01-26 19:09:00,1.97374,1.97421,1.97345,1.97399,80000000.0
2009-01-26 19:10:00,1.97384,1.97396,1.97285,1.97285,35000000.0
2009-01-26 19:11:00,1.97276,1.97317,1.97248,1.9728,35000000.0
2009-01-26 19:12:00,1.97335,1.97352,1.97294,1.97294,43000000.0
2009-01-26 19:13:00,1.97308,1.97367,1.97259,1.97367,47000000.0
2009-01-26 19:14:00,1.97454,1.97584,1.97338,1.97345,57000000.0
2009-01-26 19:15:00,1.97421,1.9756,1.97393,1.9756,72000000.0
2009-01-26 19:16:00,1.97678,1.97678,1.97492,1.97652,57000000.0
2009-01-26 19:17:00,1.97686,1.97708,1.97623,1.97665,71000000.0
2009-01-26 19:18:00,1.97716,1.97757,1.97626,1.97757,50000000.0
2009-01-26 19:19:00,1.97708,1.97727,1.97632,1.9765,16000000.0
2009-01-26 19:20:00,1.97691,1.97721,1.97579,1.97661,27000000.0
2009-01-26 19:21:00,1.97691,1.97794,1.97678,1.97753,36000000.0
2009-01-26 19:22:00,1.9783,1.97893,1.97733,1.97793,42000000.0
2009-01-26 19:23:00,1.9775,1.9775,1.97684,1.97685,23000000.0
2009-01-26 19:24:00,1.9772,1.9772,1.97595,1.97614,38000000.0
2009-01-26 19:25:00,1.97575,1.97628,1.97541,1.97624,42000000.0
2009-01-26 19:26:00,1.97672,1.97672,1.97597,1.97642,54000000.0
2009-01-26 19:27:00,1.97668,1.97752,1.97668,1.97687,63000000.0
2009-01-26 19:28:00,1.9774,1.97832,1.9741,1.97464,53000000.0
2009-01-26 19:29:00,1.97492,1.97841,1.97421,1.97438,40000000.0
2009-01-26 19:30:00,1.97678,1.97807,1.97522,1.97591,15000000.0
2009-01-26 19:31:00,1.97596,1.97596,1.97433,1.97536,43000000.0
2009-01-26 19:32:00,1.97511,1.97511,1.97356,1.974,8000000.0
2009-01-26 19:33:00,1.97271,1.9746,1.97271,1.97431,11000000.0
2009-01-26 19:34:00,1.97297,1.97427,1.97172,1.97217,36000000.0
2009-01-26 19:35:00,1.97293,1.97294,1.97218,1.97218,17000000.0
2009-01-26 19:36:00,1.97321,1.97321,1.97157,1.97239,22000000.0
2009-01-26 19:37:00,1.97337,1.97435,1.97242,1.97316,29000000.0
2009-01-26 19:38:00,1.97346,1.97424,1.97337,1.97381,14000000.0
2009-01-26 19:39:00,1.97355,1.9744,1.97323,1.97401,19000000.0
2009-01-26 19:40:00,1.97433,1.97518,1.97404,1.97404,31000000.0
2009-01-26 19:41:00,1.97316,1.97484,1.97316,1.97383,21000000.0
2009-01-26 19:42:00,1.97415,1.97502,1.97396,1.97422,15000000.0
2009-01-26 19:43:00,1.97414,1.97499,1.9736,1.97418,12000000.0
2009-01-26 19:44:00,1.97411,1.97411,1.97335,1.97342,10000000.0
2009-01-26 19:45:00,1.97441,1.97511,1.97426,1.97473,25000000.0
2009-01-26 19:46:00,1.97541,1.97541,1.97474,1.97478,45000000.0
2009-01-26 19:47:00,1.97525,1.97578,1.97488,1.97488,46000000.0
2009-01-26 19:48:00,1.9759,1.9759,1.97433,1.97483,28000000.0
2009-01-26 19:49:00,1.9745,1.9745,1.97327,1.97394,34000000.0
2009-01-26 19:50:00,1.97461,1.97461,1.97322,1.97323,44000000.0
2009-01-26 19:51:00,1.97335,1.97335,1.97241,1.97241,14000000.0
2009-01-26 19:52:00,1.97337,1.97341,1.97287,1.97301,10000000.0
2009-01-26 19:53:00,1.97324,1.97402,1.97317,1.97384,9000000.0
2009-01-26 19:54:00,1.9745,1.97519,1.97382,1.97519,20000000.0
2009-01-26 19:55:00,1.97489,1.97489,1.97439,1.97439,23000000.0
2009-01-26 19:56:00,1.97502,1.97502,1.97397,1.97397,21000000.0
2009-01-26 19:57:00,1.97373,1.97373,1.97263,1.97291,39000000.0
2009-01-26 19:58:00,1.97404,1.97404,1.97165,1.97165,35000000.0
2009-01-26 19:59:00,1.97172,1.97184,1.97002,1.97011,54000000.0
2009-01-26 20:00:00,1.96964,1.97041,1.969,1.97041,49000000.0
2009-01-26 20:01:00,1.97038,1.97056,1.96944,1.96967,32000000.0
2009-01-26 20:02:00,1.97033,1.97033,1.96652,1.96778,27000000.0
2009-01-26 20:03:00,1.96734,1.96829,1.96689,1.96773,23000000.0
2009-01-26 20:04:00,1.96836,1.96836,1.96557,1.96695,35000000.0
2009-01-26 20:05:00,1.96671,1.96707,1.96554,1.96664,50000000.0
2009-01-26 20:06:00,1.96665,1.96669,1.96551,1.96589,7000000.0
2009-01-26 20:07:00,1.96613,1.96716,1.96594,1.96691,50000000.0
2009-01-26 20:08:00,1.96734,1.96734,1.96656,1.96671,32000000.0
2009-01-26 20:09:00,1.96654,1.96706,1.96637,1.96705,33000000.0
2009-01-26 20:10:00,1.96729,1.9678,1.96671,1.9674,16000000.0
2009-01-26 20:11:00,1.96709,1.96709,1.96512,1.96533,21000000.0
2009-01-26 20:12:00,1.96522,1.96522,1.96236,1.96459,16000000.0
2009-01-26 20:13:00,1.96476,1.96533,1.9646,1.96525,14000000.0
2009-01-26 20:14:00,1.96594,1.96594,1.96513,1.96531,10000000.0
2009-01-26 20:15:00,1.96551,1.96596,1.96514,1.96573,19000000.0
2009-01-26 20:16:00,1.96627,1.96627,1.9659,1.96601,19000000.0
2009-01-26 20:17:00,1.96593,1.96628,1.96554,1.96628,18000000.0
2009-01-26 20:18:00,1.96684,1.96765,1.96663,1.96756,13000000.0
2009-01-26 20:19:00,1.96751,1.96786,1.96702,1.96702,22000000.0
2009-01-26 20:20:00,1.96785,1.96815,1.96699,1.96782,50000000.0
2009-01-26 20:21:00,1.9674,1.96819,1.96711,1.96819,15000000.0
2009-01-26 20:22:00,1.96874,1.96874,1.96656,1.96708,15000000.0
2009-01-26 20:23:00,1.96643,1.96654,1.9655,1.96648,30000000.0
2009-01-26 20:24:00,1.96709,1.96823,1.96701,1.96803,30000000.0
2009-01-26 20:25:00,1.96789,1.9681,1.96704,1.96754,32000000.0
2009-01-26 20:26:00,1.96799,1.9691,1.96768,1.96874,56000000.0
2009-01-26 20:27:00,1.96879,1.96904,1.96825,1.96889,23000000.0
2009-01-26 20:28:00,1.96954,1.96956,1.96842,1.96915,37000000.0
2009-01-26 20:29:00,1.9692,1.96946,1.96844,1.96904,46000000.0
2009-01-26 20:30:00,1.96906,1.96947,1.96834,1.96885,31000000.0
2009-01-26 20:31:00,1.96857,1.9686,1.96755,1.96839,18000000.0
2009-01-26 20:32:00,1.96874,1.96874,1.968,1.968,14000000.0
2009-01-26 20:33:00,1.96804,1.96911,1.96769,1.96911,40000000.0
2009-01-26 20:34:00,1.96872,1.96883,1.96792,1.96806,28000000.0
2009-01-26 20:35:00,1.96822,1.96843,1.96777,1.96805,20000000.0
2009-01-26 20:36:00,1.96859,1.96859,1.96756,1.9682,17000000.0
2009-01-26 20:37:00,1.9683,1.96883,1.96793,1.96835,18000000.0
2009-01-26 20:38:00,1.9687,1.9687,1.96748,1.96778,26000000.0
2009-01-26 20:39:00,1.96717,1.96755,1.96671,1.96755,16000000.0
2009-01-26 20:40:00,1.96834,1.96846,1.96718,1.96808,28000000.0
2009-01-26 20:41:00,1.96813,1.9686,1.9675,1.96843,26000000.0
2009-01-26 20:42:00,1.96896,1.96911,1.96825,1.96911,25000000.0
2009-01-26 20:43:00,1.9694,1.96999,1.96921,1.96943,29000000.0
2009-01-26 20:44:00,1.96983,1.96983,1.96907,1.96929,45000000.0
2009-01-26 20:45:00,1.96927,1.96972,1.96901,1.96943,28000000.0
2009-01-26 20:46:00,1.96945,1.96986,1.96912,1.96986,7000000.0
2009-01-26 20:47:00,1.97014,1.97016,1.96942,1.9698,11000000.0
2009-01-26 20:48:00,1.96986,1.97014,1.96954,1.97014,32000000.0
2009-01-26 20:49:00,1.96992,1.97023,1.96944,1.96954,18000000.0
2009-01-26 20:50:00,1.96968,1.97006,1.96852,1.96852,8000000.0
2009-01-26 20:51:00,1.96894,1.96927,1.96844,1.96915,9000000.0
2009-01-26 20:52:00,1.96935,1.96935,1.96847,1.96875,20000000.0
2009-01-26 20:53:00,1.96953,1.97072,1.96821,1.97072,11000000.0
2009-01-26 20:54:00,1.97134,1.97188,1.96817,1.96904,23000000.0
2009-01-26 20:55:00,1.97121,1.97134,1.96844,1.96859,31000000.0
2009-01-26 20:56:00,1.97022,1.97087,1.96849,1.96871,20000000.0
2009-01-26 20:57:00,1.96868,1.97026,1.9684,1.96874,8000000.0
2009-01-26 20:58:00,1.97089,1.97184,1.96998,1.97139,9000000.0
2009-01-26 20:59:00,1.97055,1.97193,1.96953,1.97193,10000000.0
2009-01-26 21:00:00,1.97225,1.97225,1.97032,1.97156,13000000.0
2009-01-26 21:01:00,1.96951,1.97114,1.96951,1.96997,24000000.0
2009-01-26 21:02:00,1.9712,1.9712,1.9696,1.97049,10000000.0
2009-01-26 21:03:00,1.97068,1.97068,1.96936,1.96967,23000000.0
2009-01-26 21:04:00,1.97039,1.97051,1.96905,1.97038,34000000.0
2009-01-26 21:05:00,1.96911,1.97039,1.96896,1.9701,20000000.0
2009-01-26 21:06:00,1.96981,1.96981,1.96771,1.96771,7000000.0
2009-01-26 21:07:00,1.96799,1.96857,1.96742,1.96777,18000000.0
2009-01-26 21:08:00,1.96837,1.96837,1.9664,1.9667,18000000.0
2009-01-26 21:09:00,1.96662,1.96795,1.96662,1.96757,33000000.0
2009-01-26 21:10:00,1.96817,1.96853,1.96667,1.9685,17000000.0
2009-01-26 21:11:00,1.96747,1.96841,1.96692,1.96698,32000000.0
2009-01-26 21:12:00,1.96772,1.9678,1.96663,1.96742,17000000.0
2009-01-26 21:13:00,1.96666,1.96816,1.96645,1.96815,21000000.0
2009-01-26 21:14:00,1.96824,1.96824,1.9667,1.96709,19000000.0
2009-01-26 21:15:00,1.96682,1.96743,1.96595,1.96638,18000000.0
2009-01-26 21:16:00,1.96726,1.96726,1.96575,1.96579,12000000.0
2009-01-26 21:17:00,1.9662,1.96685,1.9654,1.966,14000000.0
2009-01-26 21:18:00,1.96715,1.96715,1.96562,1.96679,24000000.0
2009-01-26 21:19:00,1.96607,1.96697,1.96537,1.96537,24000000.0
2009-01-26 21:20:00,1.96668,1.96668,1.96499,1.96663,23000000.0
2009-01-26 21:21:00,1.9662,1.96714,1.96578,1.96616,30000000.0
2009-01-26 21:22:00,1.96679,1.96679,1.96537,1.96675,13000000.0
2009-01-26 21:23:00,1.96653,1.96663,1.96539,1.96539,10000000.0
2009-01-26 21:24:00,1.96653,1.96653,1.96462,1.96614,20000000.0
2009-01-26 21:25:00,1.96639,1.96686,1.96469,1.96469,25000000.0
2009-01-26 21:26:00,1.96603,1.96647,1.9646,1.96577,21000000.0
2009-01-26 21:27:00,1.96561,1.9673,1.9654,1.96669,37000000.0
2009-01-26 21:28:00,1.96754,1.96793,1.9663,1.96751,13000000.0
2009-01-26 21:29:00,1.96734,1.96734,1.96585,1.96585,20000000.0
2009-01-26 21:30:00,1.96686,1.96691,1.96547,1.96691,9000000.0
2009-01-26 21:31:00,1.96701,1.96783,1.96649,1.96783,9000000.0
2009-01-26 21:32:00,1.96752,1.96778,1.96633,1.96683,10000000.0
2009-01-26 21:33:00,1.96542,1.96776,1.96542,1.96776,10000000.0
2009-01-26 21:34:00,1.96751,1.96812,1.96694,1.96726,7000000.0
2009-01-26 21:35:00,1.9683,1.9688,1.96767,1.96786,11000000.0
2009-01-26 21:36:00,1.96867,1.96874,1.96808,1.96851,9000000.0
2009-01-26 21:37:00,1.96844,1.96914,1.96804,1.9682,9000000.0
2009-01-26 21:38:00,1.96833,1.96854,1.96716,1.96716,11000000.0
2009-01-26 21:39:00,1.96745,1.96768,1.96724,1.96724,8000000.0
2009-01-26 21:40:00,1.96797,1.96808,1.96716,1.96808,8000000.0
2009-01-26 21:41:00,1.96801,1.96884,1.96765,1.96797,10000000.0
2009-01-26 21:42:00,1.96823,1.96823,1.96673,1.96673,7000000.0
2009-01-26 21:43:00,1.96781,1.96781,1.96699,1.96731,8000000.0
2009-01-26 21:44:00,1.9682,1.9682,1.96705,1.96757,10000000.0
2009-01-26 21:45:00,1.96704,1.96777,1.96673,1.96673,7000000.0
2009-01-26 21:46:00,1.96802,1.96802,1.9666,1.96765,7000000.0
2009-01-26 21:47:00,1.96668,1.9677,1.96651,1.96751,8000000.0
2009-01-26 21:48:00,1.96755,1.96785,1.96621,1.96746,7000000.0
2009-01-26 21:49:00,1.96867,1.96916,1.9679,1.96896,8000000.0
2009-01-26 21:50:00,1.97028,1.97058,1.96878,1.97018,20000000.0
2009-01-26 21:51:00,1.97074,1.97074,1.96943,1.96943,8000000.0
2009-01-26 21:52:00,1.97041,1.97041,1.96948,1.96948,20000000.0
2009-01-26 21:53:00,1.96964,1.9705,1.9696,1.9696,26000000.0
2009-01-26 21:54:00,1.97052,1.97052,1.96929,1.97017,14000000.0
2009-01-26 21:55:00,1.96974,1.97008,1.96909,1.96909,12000000.0
2009-01-26 21:56:00,1.96976,1.96976,1.96892,1.96905,16000000.0
2009-01-26 21:57:00,1.96909,1.96942,1.96877,1.96919,11000000.0
2009-01-26 21:58:00,1.97013,1.9705,1.96918,1.96987,9000000.0
2009-01-26 21:59:00,1.97076,1.97076,1.96981,1.97012,11000000.0
2009-01-26 22:00:00,1.97096,1.97296,1.9703,1.97261,20000000.0
2009-01-26 22:01:00,1.97216,1.97256,1.97198,1.97198,12000000.0
2009-01-26 22:02:00,1.97307,1.97307,1.97196,1.97232,10000000.0
2009-01-26 22:03:00,1.97186,1.97186,1.97088,1.97092,12000000.0
2009-01-26 22:04:00,1.97115,1.9722,1.97113,1.97153,9000000.0
2009-01-26 22:05:00,1.97215,1.97247,1.97177,1.97205,21000000.0
2009-01-26 22:06:00,1.9733,1.9733,1.97226,1.97293,29000000.0
2009-01-26 22:07:00,1.97327,1.97456,1.97292,1.97456,9000000.0
2009-01-26 22:08:00,1.97519,1.97519,1.97399,1.97419,29000000.0
2009-01-26 22:09:00,1.97375,1.97441,1.97354,1.97441,7000000.0
2009-01-26 22:10:00,1.97557,1.97592,1.97485,1.97561,10000000.0
2009-01-26 22:11:00,1.97579,1.97584,1.97518,1.97574,10000000.0
2009-01-26 22:12:00,1.97627,1.97627,1.97522,1.97601,20000000.0
2009-01-26 22:13:00,1.97585,1.97585,1.9749,1.97499,14000000.0
2009-01-26 22:14:00,1.97462,1.97469,1.97424,1.97437,12000000.0
2009-01-26 22:15:00,1.97431,1.97444,1.97418,1.97418,10000000.0
2009-01-26 22:16:00,1.97443,1.97452,1.97423,1.97452,11000000.0
2009-01-26 22:17:00,1.97463,1.97498,1.97457,1.97498,9000000.0
2009-01-26 22:18:00,1.97577,1.97577,1.97478,1.97492,19000000.0
2009-01-26 22:19:00,1.97478,1.97509,1.97478,1.97495,17000000.0
2009-01-26 22:20:00,1.97521,1.97521,1.97475,1.97475,21000000.0
2009-01-26 22:21:00,1.9751,1.97538,1.97495,1.97534,12000000.0
2009-01-26 22:22:00,1.97594,1.97617,1.97533,1.97617,13000000.0
2009-01-26 22:23:00,1.97535,1.97641,1.97535,1.97586,7000000.0
2009-01-26 22:24:00,1.97589,1.97589,1.97504,1.9753,16000000.0
2009-01-26 22:25:00,1.97524,1.97791,1.97524,1.97728,31000000.0
2009-01-26 22:26:00,1.97813,1.97858,1.97709,1.97768,27000000.0
2009-01-26 22:27:00,1.97737,1.97923,1.97737,1.97917,14000000.0
2009-01-26 22:28:00,1.97955,1.97978,1.97876,1.97956,17000000.0
2009-01-26 22:29:00,1.97995,1.97995,1.9787,1.97899,8000000.0
2009-01-26 22:30:00,1.97934,1.97934,1.97831,1.97908,28000000.0
2009-01-26 22:31:00,1.97877,1.97942,1.97855,1.97863,7000000.0
2009-01-26 22:32:00,1.97913,1.97913,1.97836,1.97875,7000000.0
2009-01-26 22:33:00,1.97869,1.97869,1.97653,1.97691,31000000.0
2009-01-26 22:34:00,1.97707,1.97707,1.97607,1.97658,13000000.0
2009-01-26 22:35:00,1.97581,1.97677,1.97581,1.97643,8000000.0
2009-01-26 22:36:00,1.97678,1.9772,1.97672,1.97708,21000000.0
2009-01-26 22:37:00,1.97655,1.97719,1.97655,1.97716,7000000.0
2009-01-26 22:38:00,1.97671,1.97721,1.97671,1.97689,21000000.0
2009-01-26 22:39:00,1.97645,1.97657,1.9759,1.97613,19000000.0
2009-01-26 22:40:00,1.97576,1.97611,1.97524,1.97524,10000000.0
2009-01-26 22:41:00,1.97473,1.97473,1.97425,1.97425,7000000.0
2009-01-26 22:42:00,1.97447,1.97447,1.97394,1.97394,8000000.0
2009-01-26 22:43:00,1.97398,1.97398,1.97309,1.97339,11000000.0
2009-01-26 22:44:00,1.97407,1.97418,1.97336,1.97408,12000000.0
2009-01-26 22:45:00,1.97459,1.9746,1.97433,1.9744,11000000.0
2009-01-26 22:46:00,1.97446,1.97474,1.97426,1.97473,23000000.0
2009-01-26 22:47:00,1.97454,1.97486,1.97431,1.97469,10000000.0
2009-01-26 22:48:00,1.97474,1.97513,1.97474,1.97513,17000000.0
2009-01-26 22:49:00,1.9753,1.97554,1.97499,1.97554,7000000.0
2009-01-26 22:50:00,1.97598,1.97598,1.97462,1.97481,24000000.0
2009-01-26 22:51:00,1.9748,1.9748,1.97394,1.9742,30000000.0
2009-01-26 22:52:00,1.9748,1.9748,1.97404,1.97419,21000000.0
2009-01-26 22:53:00,1.97402,1.97418,1.97387,1.97403,20000000.0
2009-01-26 22:54:00,1.97438,1.97512,1.97438,1.97512,20000000.0
2009-01-26 22:55:00,1.97503,1.97548,1.97503,1.97532,16000000.0
2009-01-26 22:56:00,1.97558,1.97638,1.97558,1.97571,24000000.0
2009-01-26 22:57:00,1.97591,1.976,1.97496,1.97555,18000000.0
2009-01-26 22:58:00,1.97603,1.97603,1.97491,1.97529,18000000.0
2009-01-26 22:59:00,1.97457,1.97531,1.97457,1.97476,9000000.0
2009-01-26 23:00:00,1.97491,1.97491,1.97391,1.97413,8000000.0
2009-01-26 23:01:00,1.97364,1.97406,1.9735,1.97406,7000000.0
2009-01-26 23:02:00,1.97377,1.97384,1.97298,1.97298,20000000.0
2009-01-26 23:03:00,1.97323,1.97358,1.97321,1.97338,11000000.0
2009-01-26 23:04:00,1.97423,1.97423,1.97316,1.9733,22000000.0
2009-01-26 23:05:00,1.97307,1.97378,1.97271,1.97271,11000000.0
2009-01-26 23:06:00,1.97327,1.97327,1.97232,1.97249,8000000.0
2009-01-26 23:07:00,1.97268,1.97399,1.97244,1.97399,8000000.0
2009-01-26 23:08:00,1.97348,1.97348,1.97293,1.97305,7000000.0
2009-01-26 23:09:00,1.97317,1.97317,1.97228,1.97228,7000000.0
2009-01-26 23:10:00,1.97325,1.97325,1.97261,1.97273,7000000.0
2009-01-26 23:12:00,1.97318,1.97318,1.97262,1.97262,9000000.0
2009-01-26 23:13:00,1.97243,1.97271,1.97234,1.97261,8000000.0
2009-01-26 23:14:00,1.97334,1.9734,1.97286,1.9732,10000000.0
2009-01-26 23:15:00,1.97291,1.97298,1.97264,1.97278,7000000.0
2009-01-26 23:16:00,1.97321,1.97321,1.97274,1.97286,7000000.0
2009-01-26 23:17:00,1.97271,1.97271,1.9725,1.9725,12000000.0
2009-01-26 23:18:00,1.97314,1.97342,1.97275,1.97286,11000000.0
2009-01-26 23:19:00,1.97332,1.97334,1.97294,1.97334,7000000.0
2009-01-26 23:20:00,1.97409,1.97409,1.97341,1.97341,10000000.0
2009-01-26 23:21:00,1.97283,1.97403,1.97283,1.97361,11000000.0
2009-01-26 23:22:00,1.97415,1.97418,1.97376,1.97386,8000000.0
2009-01-26 23:23:00,1.97412,1.97444,1.97386,1.97429,8000000.0
2009-01-26 23:24:00,1.97456,1.97478,1.97413,1.97413,9000000.0
2009-01-26 23:25:00,1.97382,1.97431,1.9737,1.97431,8000000.0
2009-01-26 23:26:00,1.9738,1.97414,1.97371,1.97383,11000000.0
2009-01-26 23:27:00,1.97407,1.97476,1.97407,1.97459,8000000.0
2009-01-26 23:28:00,1.97505,1.97505,1.97411,1.97479,11000000.0
2009-01-26 23:29:00,1.97504,1.97504,1.97439,1.97498,9000000.0
2009-01-26 23:30:00,1.97552,1.97552,1.97493,1.97543,10000000.0
2009-01-26 23:31:00,1.97529,1.97564,1.97529,1.97564,7000000.0
2009-01-26 23:32:00,1.97594,1.97594,1.97524,1.97573,7000000.0
2009-01-26 23:33:00,1.97533,1.9765,1.97533,1.9765,7000000.0
2009-01-26 23:34:00,1.97558,1.97579,1.97509,1.97509,9000000.0
2009-01-26 23:35:00,1.97501,1.97559,1.97501,1.97532,8000000.0
2009-01-26 23:36:00,1.97577,1.97577,1.97495,1.97495,7000000.0
2009-01-26 23:37:00,1.97533,1.97533,1.9747,1.97484,7000000.0
2009-01-26 23:38:00,1.97592,1.97592,1.97502,1.97502,10000000.0
2009-01-26 23:39:00,1.97441,1.97444,1.97418,1.97443,15000000.0
2009-01-26 23:40:00,1.9754,1.9754,1.97465,1.97469,13000000.0
2009-01-26 23:41:00,1.97532,1.97538,1.97462,1.97518,7000000.0
2009-01-26 23:42:00,1.97543,1.97543,1.97467,1.97506,10000000.0
2009-01-26 23:43:00,1.97496,1.97496,1.97431,1.97458,8000000.0
2009-01-26 23:44:00,1.97449,1.97493,1.97449,1.97491,7000000.0
2009-01-26 23:45:00,1.97459,1.97472,1.97445,1.97472,7000000.0
2009-01-26 23:46:00,1.97515,1.97515,1.97456,1.97471,7000000.0
2009-01-26 23:47:00,1.9745,1.97479,1.97426,1.97454,5000000.0
2009-01-26 23:48:00,1.97448,1.97465,1.97436,1.97445,11000000.0
2009-01-26 23:49:00,1.97441,1.97466,1.974,1.97449,10000000.0
2009-01-26 23:50:00,1.97485,1.97558,1.97477,1.97558,8000000.0
2009-01-26 23:51:00,1.9749,1.97595,1.97476,1.97595,9000000.0
2009-01-26 23:52:00,1.97536,1.97557,1.97532,1.97555,7000000.0
2009-01-26 23:54:00,1.97561,1.97609,1.97553,1.97557,11000000.0
2009-01-26 23:55:00,1.97541,1.97591,1.97503,1.97591,8000000.0
2009-01-26 23:56:00,1.97593,1.97676,1.97593,1.97628,7000000.0
2009-01-26 23:57:00,1.97679,1.97695,1.97616,1.97616,9000000.0
2009-01-26 23:58:00,1.97798,1.97798,1.97565,1.97615,8000000.0
2009-01-26 23:59:00,1.97634,1.97634,1.97572,1.97624,8000000.0
2009-01-27 00:00:00,1.9766,1.9766,1.97543,1.97549,7000000.0
2009-01-27 00:02:00,1.97603,1.97619,1.9757,1.97619,8000000.0
2009-01-27 00:03:00,1.97634,1.97769,1.97601,1.97752,7000000.0
2009-01-27 00:04:00,1.97638,1.97667,1.97627,1.97627,7000000.0
2009-01-27 00:05:00,1.97596,1.97673,1.97596,1.97616,8000000.0
2009-01-27 00:06:00,1.97679,1.97679,1.97612,1.97612,7000000.0
2009-01-27 00:07:00,1.97607,1.97667,1.9757,1.97667,8000000.0
2009-01-27 00:08:00,1.97627,1.97645,1.97604,1.97626,10000000.0
2009-01-27 00:09:00,1.97681,1.9776,1.97681,1.9776,11000000.0
2009-01-27 00:10:00,1.97678,1.97757,1.97678,1.97739,8000000.0
2009-01-27 00:11:00,1.97744,1.98266,1.97734,1.98266,9000000.0
2009-01-27 00:12:00,1.98145,1.98185,1.9803,1.98153,9000000.0
2009-01-27 00:13:00,1.98163,1.98242,1.98146,1.9817,11000000.0
2009-01-27 00:14:00,1.98199,1.98199,1.98128,1.98165,7000000.0
2009-01-27 00:15:00,1.98156,1.9819,1.98098,1.9819,7000000.0
2009-01-27 00:16:00,1.9813,1.9813,1.98062,1.98062,7000000.0
2009-01-27 00:17:00,1.98052,1.98087,1.98052,1.98085,9000000.0
2009-01-27 00:18:00,1.98132,1.98132,1.98082,1.98082,7000000.0
2009-01-27 00:19:00,1.98074,1.98101,1.98018,1.98101,7000000.0
2009-01-27 00:20:00,1.98068,1.98224,1.98068,1.98108,7000000.0
2009-01-27 00:21:00,1.98234,1.98325,1.98153,1.98323,10000000.0
2009-01-27 00:22:00,1.9833,1.9833,1.98071,1.98071,8000000.0
2009-01-27 00:23:00,1.98347,1.98365,1.98162,1.98353,8000000.0
2009-01-27 00:24:00,1.98163,1.98453,1.98143,1.98453,10000000.0
2009-01-27 00:25:00,1.98455,1.98455,1.98235,1.98301,7000000.0
2009-01-27 00:26:00,1.98315,1.98315,1.98062,1.9807,11000000.0
2009-01-27 00:27:00,1.98303,1.98305,1.98079,1.98079,9000000.0
2009-01-27 00:28:00,1.98276,1.98276,1.98026,1.98076,7000000.0
2009-01-27 00:29:00,1.97983,1.98069,1.97983,1.98005,9000000.0
2009-01-27 00:30:00,1.98085,1.98085,1.97968,1.97968,7000000.0
2009-01-27 00:31:00,1.98091,1.98226,1.98017,1.98226,11000000.0
2009-01-27 00:32:00,1.98114,1.98221,1.98114,1.98221,8000000.0
2009-01-27 00:33:00,1.9822,1.98226,1.98145,1.98149,9000000.0
2009-01-27 00:34:00,1.98169,1.98169,1.98033,1.98083,8000000.0
2009-01-27 00:35:00,1.9805,1.98136,1.97964,1.98136,7000000.0
2009-01-27 00:36:00,1.98057,1.98108,1.98036,1.98106,7000000.0
2009-01-27 00:37:00,1.98076,1.98085,1.98019,1.98049,10000000.0
2009-01-27 00:38:00,1.98145,1.98145,1.97997,1.98029,10000000.0
2009-01-27 00:39:00,1.98055,1.98066,1.98025,1.98025,7000000.0
2009-01-27 00:40:00,1.98113,1.98113,1.98054,1.98108,8000000.0
2009-01-27 00:41:00,1.98111,1.98111,1.98008,1.98008,10000000.0
2009-01-27 00:42:00,1.98059,1.98118,1.98028,1.98028,7000000.0
2009-01-27 00:43:00,1.9807,1.9807,1.97948,1.97948,10000000.0
2009-01-27 00:44:00,1.98066,1.98066,1.97895,1.97895,7000000.0
2009-01-27 00:45:00,1.97966,1.97982,1.97929,1.97981,10000000.0
2009-01-27 00:46:00,1.97943,1.97943,1.97883,1.97906,7000000.0
2009-01-27 00:47:00,1.97946,1.97979,1.97946,1.97975,8000000.0
2009-01-27 00:48:00,1.98011,1.9802,1.9794,1.9794,11000000.0
2009-01-27 00:49:00,1.98033,1.98033,1.9792,1.97953,5000000.0
2009-01-27 00:50:00,1.9806,1.9806,1.97964,1.97984,11000000.0
2009-01-27 00:51:00,1.98011,1.98011,1.97951,1.97951,8000000.0
2009-01-27 00:52:00,1.98032,1.98053,1.97943,1.97943,8000000.0
2009-01-27 00:53:00,1.98035,1.98044,1.9803,1.98044,8000000.0
2009-01-27 00:54:00,1.97997,1.97999,1.97928,1.97947,8000000.0
2009-01-27 00:55:00,1.9797,1.97984,1.9794,1.97984,8000000.0
2009-01-27 00:56:00,1.98016,1.98025,1.9799,1.98015,11000000.0
2009-01-27 00:57:00,1.97991,1.97991,1.97975,1.97986,9000000.0
2009-01-27 00:58:00,1.98021,1.98021,1.97904,1.97948,8000000.0
2009-01-27 00:59:00,1.97858,1.97909,1.97794,1.978,8000000.0
2009-01-27 01:00:00,1.97888,1.97888,1.978,1.97823,7000000.0
2009-01-27 01:01:00,1.97752,1.97868,1.97741,1.97868,10000000.0
2009-01-27 01:02:00,1.97745,1.97806,1.97741,1.97753,10000000.0
2009-01-27 01:03:00,1.97757,1.97814,1.97723,1.97814,11000000.0
2009-01-27 01:04:00,1.97778,1.97833,1.97751,1.97833,7000000.0
2009-01-27 01:05:00,1.97792,1.97792,1.97709,1.97761,10000000.0
2009-01-27 01:06:00,1.97737,1.97988,1.97736,1.97988,7000000.0
2009-01-27 01:07:00,1.97635,1.97999,1.97325,1.97957,11000000.0
2009-01-27 01:08:00,1.98066,1.98066,1.97893,1.97893,8000000.0
2009-01-27 01:09:00,1.97984,1.97984,1.97876,1.97959,7000000.0
2009-01-27 01:10:00,1.97985,1.97985,1.97803,1.97803,9000000.0
2009-01-27 01:11:00,1.97834,1.97966,1.97834,1.97966,10000000.0
2009-01-27 01:12:00,1.97979,1.9798,1.97899,1.9796,8000000.0
2009-01-27 01:13:00,1.97867,1.97927,1.97867,1.97871,7000000.0
2009-01-27 01:14:00,1.97978,1.97978,1.97857,1.97857,7000000.0
2009-01-27 01:15:00,1.97949,1.9796,1.9784,1.97918,11000000.0
2009-01-27 01:16:00,1.9794,1.97986,1.9794,1.97986,8000000.0
2009-01-27 01:17:00,1.98009,1.98052,1.97955,1.97997,8000000.0
2009-01-27 01:18:00,1.98036,1.98036,1.97821,1.97821,7000000.0
2009-01-27 01:19:00,1.9786,1.97902,1.9776,1.9776,7000000.0
2009-01-27 01:20:00,1.97734,1.97734,1.97602,1.97675,8000000.0
2009-01-27 01:21:00,1.97741,1.97767,1.97691,1.97738,8000000.0
2009-01-27 01:22:00,1.97805,1.97805,1.97708,1.97708,7000000.0
2009-01-27 01:23:00,1.97791,1.97807,1.97721,1.97804,10000000.0
2009-01-27 01:24:00,1.97792,1.97811,1.97736,1.97796,7000000.0
2009-01-27 01:25:00,1.97822,1.97829,1.97792,1.97829,7000000.0
2009-01-27 01:26:00,1.97736,1.97825,1.97736,1.97789,7000000.0
2009-01-27 01:27:00,1.97922,1.97996,1.97835,1.97996,10000000.0
2009-01-27 01:28:00,1.98022,1.98022,1.97939,1.97984,8000000.0
2009-01-27 01:29:00,1.98065,1.98065,1.97962,1.97975,7000000.0
2009-01-27 01:30:00,1.98032,1.98032,1.97957,1.97977,8000000.0
2009-01-27 01:31:00,1.98114,1.98121,1.98089,1.98121,7000000.0
2009-01-27 01:32:00,1.98016,1.98029,1.97966,1.98003,7000000.0
2009-01-27 01:33:00,1.98033,1.98063,1.98002,1.98002,7000000.0
2009-01-27 01:34:00,1.98109,1.98122,1.98031,1.98122,11000000.0
2009-01-27 01:35:00,1.98133,1.98179,1.98095,1.98179,11000000.0
2009-01-27 01:36:00,1.9807,1.98139,1.9807,1.98086,11000000.0
2009-01-27 01:37:00,1.98075,1.98148,1.98059,1.98094,25000000.0
2009-01-27 01:38:00,1.98187,1.98187,1.98094,1.98107,21000000.0
2009-01-27 01:39:00,1.98154,1.98167,1.98101,1.98167,9000000.0
2009-01-27 01:40:00,1.98114,1.98199,1.9809,1.98175,18000000.0
2009-01-27 01:41:00,1.98133,1.98178,1.98098,1.98134,23000000.0
2009-01-27 01:42:00,1.98226,1.98267,1.98155,1.98267,13000000.0
2009-01-27 01:43:00,1.98259,1.98281,1.98192,1.98268,17000000.0
2009-01-27 01:44:00,1.98334,1.98334,1.98234,1.98318,15000000.0
2009-01-27 01:45:00,1.9827,1.98316,1.9827,1.98316,8000000.0
2009-01-27 01:46:00,1.98369,1.98369,1.9831,1.98359,19000000.0
2009-01-27 01:47:00,1.98355,1.98355,1.98272,1.98296,24000000.0
2009-01-27 01:48:00,1.9835,1.9835,1.98219,1.98219,18000000.0
2009-01-27 01:49:00,1.98204,1.98215,1.97956,1.98151,24000000.0
2009-01-27 01:50:00,1.98184,1.98184,1.97907,1.98143,21000000.0
2009-01-27 01:51:00,1.98159,1.98178,1.98159,1.98178,12000000.0
2009-01-27 01:52:00,1.98148,1.98159,1.98139,1.9814,15000000.0
2009-01-27 01:53:00,1.98127,1.98133,1.98065,1.98115,10000000.0
2009-01-27 01:54:00,1.98156,1.98156,1.98033,1.98056,12000000.0
2009-01-27 01:55:00,1.9806,1.9806,1.97985,1.97985,7000000.0
2009-01-27 01:56:00,1.98048,1.98048,1.97947,1.97957,8000000.0
2009-01-27 01:57:00,1.97889,1.97988,1.9788,1.9788,9000000.0
2009-01-27 01:58:00,1.97864,1.9787,1.97766,1.97766,7000000.0
2009-01-27 02:01:00,1.97678,1.9775,1.97643,1.97733,10000000.0
2009-01-27 02:02:00,1.97819,1.97819,1.97651,1.97687,10000000.0
2009-01-27 02:03:00,1.97581,1.97677,1.97581,1.97618,8000000.0
2009-01-27 02:04:00,1.97739,1.97739,1.97588,1.97592,7000000.0
2009-01-27 02:05:00,1.9761,1.97704,1.97575,1.97704,7000000.0
2009-01-27 02:06:00,1.97745,1.97745,1.97531,1.97531,7000000.0
2009-01-27 02:07:00,1.97595,1.97701,1.97547,1.97701,11000000.0
2009-01-27 02:08:00,1.97602,1.97602,1.97527,1.97547,8000000.0
2009-01-27 02:09:00,1.97487,1.97488,1.97403,1.97481,10000000.0
2009-01-27 02:10:00,1.97549,1.97556,1.97434,1.97434,8000000.0
2009-01-27 02:11:00,1.97434,1.97561,1.97434,1.97555,8000000.0
2009-01-27 02:12:00,1.97563,1.97605,1.97529,1.97604,8000000.0
2009-01-27 02:13:00,1.97608,1.97621,1.97542,1.97574,11000000.0
2009-01-27 02:14:00,1.97651,1.97658,1.97577,1.97632,10000000.0
2009-01-27 02:15:00,1.97561,1.97659,1.97561,1.97659,11000000.0
2009-01-27 02:16:00,1.97668,1.97668,1.97584,1.97625,6000000.0
2009-01-27 02:17:00,1.97561,1.97579,1.97411,1.97411,7000000.0
2009-01-27 02:18:00,1.97535,1.97581,1.97498,1.97555,7000000.0
2009-01-27 02:19:00,1.97568,1.97569,1.97462,1.97462,7000000.0
2009-01-27 02:20:00,1.97584,1.97584,1.97423,1.97423,9000000.0
2009-01-27 02:21:00,1.97347,1.97418,1.97347,1.974,8000000.0
2009-01-27 02:22:00,1.97425,1.97425,1.97373,1.97379,8000000.0
2009-01-27 02:23:00,1.9743,1.97432,1.97338,1.97338,10000000.0
2009-01-27 02:24:00,1.97351,1.97384,1.97315,1.9734,11000000.0
2009-01-27 02:25:00,1.97406,1.97451,1.97336,1.97336,9000000.0
2009-01-27 02:26:00,1.97435,1.97435,1.97274,1.97274,9000000.0
2009-01-27 02:27:00,1.9729,1.97361,1.97256,1.97332,7000000.0
2009-01-27 02:28:00,1.97395,1.97395,1.97226,1.97233,11000000.0
2009-01-27 02:29:00,1.9723,1.9723,1.97161,1.97199,8000000.0
2009-01-27 02:30:00,1.97225,1.97225,1.97191,1.97205,10000000.0
2009-01-27 02:31:00,1.97225,1.97231,1.97187,1.97193,7000000.0
2009-01-27 02:32:00,1.97233,1.97233,1.97134,1.97134,9000000.0
2009-01-27 02:33:00,1.9715,1.97182,1.97144,1.97163,9000000.0
2009-01-27 02:34:00,1.97159,1.97161,1.97044,1.97139,11000000.0
2009-01-27 02:35:00,1.97184,1.97211,1.97114,1.97211,11000000.0
2009-01-27 02:36:00,1.97084,1.97187,1.97084,1.97164,7000000.0
2009-01-27 02:37:00,1.97124,1.97214,1.9712,1.97171,11000000.0
2009-01-27 02:38:00,1.9726,1.9726,1.97176,1.97196,11000000.0
2009-01-27 02:39:00,1.97208,1.97208,1.97105,1.9716,7000000.0
2009-01-27 02:40:00,1.9721,1.9723,1.97175,1.97175,8000000.0
2009-01-27 02:41:00,1.97173,1.97236,1.97144,1.97221,8000000.0
2009-01-27 02:42:00,1.97189,1.97221,1.9718,1.97221,9000000.0
2009-01-27 02:43:00,1.9719,1.97224,1.97153,1.97224,11000000.0
2009-01-27 02:44:00,1.97164,1.97185,1.97134,1.97151,8000000.0
2009-01-27 02:45:00,1.97163,1.97233,1.97163,1.97233,7000000.0
2009-01-27 02:46:00,1.97135,1.97193,1.97135,1.97193,5000000.0
2009-01-27 02:47:00,1.97223,1.97257,1.97215,1.97228,10000000.0
2009-01-27 02:48:00,1.97256,1.97256,1.97163,1.97214,8000000.0
2009-01-27 02:49:00,1.97224,1.9727,1.97224,1.97269,11000000.0
2009-01-27 02:50:00,1.97293,1.97293,1.9723,1.9723,10000000.0
2009-01-27 02:51:00,1.97226,1.97233,1.97202,1.97228,11000000.0
2009-01-27 02:52:00,1.97247,1.97247,1.97188,1.97203,10000000.0
2009-01-27 02:53:00,1.97216,1.97289,1.97216,1.97284,7000000.0
2009-01-27 02:54:00,1.97296,1.97296,1.972,1.97203,7000000.0
2009-01-27 02:55:00,1.97243,1.97243,1.97156,1.97166,10000000.0
2009-01-27 02:56:00,1.97179,1.97179,1.97118,1.97139,9000000.0
2009-01-27 02:57:00,1.97127,1.97127,1.97056,1.97056,7000000.0
2009-01-27 02:58:00,1.97071,1.9714,1.97062,1.97082,9000000.0
2009-01-27 02:59:00,1.97282,1.97282,1.97004,1.97068,9000000.0
2009-01-27 03:00:00,1.97141,1.97222,1.97133,1.97179,8000000.0
2009-01-27 03:01:00,1.97154,1.97155,1.97093,1.97119,10000000.0
2009-01-27 03:02:00,1.97165,1.97208,1.97149,1.97196,8000000.0
2009-01-27 03:03:00,1.97177,1.97177,1.97125,1.97169,8000000.0
2009-01-27 03:04:00,1.97164,1.97164,1.97108,1.9714,9000000.0
2009-01-27 03:05:00,1.97136,1.97179,1.97114,1.97114,7000000.0
2009-01-27 03:06:00,1.97183,1.97183,1.97111,1.97125,9000000.0
2009-01-27 03:07:00,1.97181,1.97216,1.97156,1.97173,10000000.0
2009-01-27 03:08:00,1.97193,1.97193,1.97093,1.97137,11000000.0
2009-01-27 03:09:00,1.97086,1.97115,1.97076,1.97115,8000000.0
2009-01-27 03:10:00,1.9719,1.9719,1.97106,1.97106,9000000.0
2009-01-27 03:11:00,1.9713,1.97151,1.9713,1.97139,10000000.0
2009-01-27 03:12:00,1.97107,1.97133,1.97107,1.97127,5000000.0
2009-01-27 03:13:00,1.97118,1.97154,1.97115,1.97115,7000000.0
2009-01-27 03:14:00,1.972,1.972,1.97093,1.97093,7000000.0
2009-01-27 03:15:00,1.97111,1.97131,1.9708,1.97102,8000000.0
2009-01-27 03:16:00,1.97165,1.97165,1.97057,1.97059,9000000.0
2009-01-27 03:17:00,1.97024,1.97024,1.96883,1.96985,7000000.0
2009-01-27 03:18:00,1.97018,1.97018,1.96893,1.96969,8000000.0
2009-01-27 03:19:00,1.96947,1.96973,1.9685,1.96919,8000000.0
2009-01-27 03:20:00,1.97029,1.97055,1.96904,1.96917,7000000.0
2009-01-27 03:21:00,1.96892,1.96901,1.96825,1.96861,10000000.0
2009-01-27 03:22:00,1.96866,1.96866,1.96712,1.96712,8000000.0
2009-01-27 03:23:00,1.96881,1.96898,1.96808,1.96846,7000000.0
2009-01-27 03:24:00,1.96879,1.96879,1.96721,1.96808,11000000.0
2009-01-27 03:25:00,1.96721,1.96866,1.96721,1.96866,9000000.0
2009-01-27 03:26:00,1.96918,1.96969,1.96892,1.96947,10000000.0
2009-01-27 03:27:00,1.9694,1.9697,1.96881,1.96881,8000000.0
2009-01-27 03:28:00,1.96973,1.96973,1.96917,1.96953,8000000.0
2009-01-27 03:29:00,1.96953,1.96953,1.96908,1.96921,8000000.0
2009-01-27 03:30:00,1.96978,1.96978,1.96917,1.96937,5000000.0
2009-01-27 03:31:00,1.9691,1.96955,1.9691,1.9695,11000000.0
2009-01-27 03:32:00,1.96951,1.96951,1.96889,1.96914,9000000.0
2009-01-27 03:33:00,1.96956,1.96974,1.96915,1.96944,8000000.0
2009-01-27 03:34:00,1.96994,1.96994,1.96893,1.9693,8000000.0
2009-01-27 03:35:00,1.96933,1.96997,1.96907,1.96997,8000000.0
2009-01-27 03:36:00,1.96931,1.97032,1.96927,1.97032,11000000.0
2009-01-27 03:37:00,1.96979,1.97038,1.96979,1.96994,8000000.0
2009-01-27 03:38:00,1.97069,1.97069,1.96975,1.97016,7000000.0
2009-01-27 03:39:00,1.97014,1.97053,1.97007,1.97053,7000000.0
2009-01-27 03:40:00,1.9715,1.9715,1.96961,1.97066,11000000.0
2009-01-27 03:41:00,1.97052,1.97067,1.97023,1.97045,8000000.0
2009-01-27 03:42:00,1.97036,1.97048,1.96992,1.97048,8000000.0
2009-01-27 03:43:00,1.97054,1.97098,1.97021,1.97021,7000000.0
2009-01-27 03:44:00,1.97053,1.9707,1.97038,1.9706,7000000.0
2009-01-27 03:45:00,1.97065,1.97096,1.97031,1.97096,8000000.0
2009-01-27 03:46:00,1.97126,1.97149,1.97073,1.97149,8000000.0
2009-01-27 03:47:00,1.97137,1.97164,1.97126,1.97133,8000000.0
2009-01-27 03:48:00,1.97162,1.97162,1.97103,1.97161,8000000.0
2009-01-27 03:49:00,1.97131,1.9715,1.97116,1.97124,9000000.0
2009-01-27 03:50:00,1.97178,1.97178,1.97104,1.97104,11000000.0
2009-01-27 03:51:00,1.97109,1.9713,1.97064,1.97077,8000000.0
2009-01-27 03:52:00,1.97101,1.97136,1.97069,1.97136,8000000.0
2009-01-27 03:53:00,1.97135,1.9715,1.97084,1.97111,10000000.0
2009-01-27 03:54:00,1.97173,1.97173,1.97131,1.97171,7000000.0
2009-01-27 03:55:00,1.97175,1.97221,1.9716,1.97221,8000000.0
2009-01-27 03:56:00,1.97245,1.97289,1.97242,1.97289,8000000.0
2009-01-27 03:57:00,1.97314,1.97316,1.97259,1.97301,11000000.0
2009-01-27 03:58:00,1.97381,1.97381,1.97329,1.97333,11000000.0
2009-01-27 03:59:00,1.97339,1.97339,1.97183,1.97202,9000000.0
2009-01-27 04:00:00,1.97254,1.97254,1.97184,1.97184,10000000.0
2009-01-27 04:01:00,1.97239,1.97256,1.9722,1.97256,8000000.0
2009-01-27 04:02:00,1.97263,1.9727,1.97192,1.9727,10000000.0
2009-01-27 04:03:00,1.97248,1.97254,1.97229,1.97254,9000000.0
2009-01-27 04:04:00,1.97256,1.97275,1.97227,1.97275,9000000.0
2009-01-27 04:05:00,1.97296,1.9731,1.9729,1.9729,7000000.0
2009-01-27 04:06:00,1.97333,1.97354,1.97313,1.97354,7000000.0
2009-01-27 04:08:00,1.97318,1.97321,1.97299,1.97321,11000000.0
2009-01-27 04:09:00,1.97355,1.97358,1.97298,1.97304,7000000.0
2009-01-27 04:10:00,1.97364,1.97365,1.97326,1.97342,10000000.0
2009-01-27 04:11:00,1.9728,1.97313,1.97278,1.97313,8000000.0
2009-01-27 04:12:00,1.97281,1.97313,1.97281,1.97313,8000000.0
2009-01-27 04:13:00,1.97287,1.97287,1.97187,1.97187,9000000.0
2009-01-27 04:14:00,1.97374,1.97374,1.9734,1.9736,7000000.0
2009-01-27 04:15:00,1.97257,1.97275,1.97224,1.97264,9000000.0
2009-01-27 04:16:00,1.97297,1.97303,1.97252,1.97271,10000000.0
2009-01-27 04:17:00,1.97264,1.97264,1.97194,1.97236,8000000.0
2009-01-27 04:18:00,1.97249,1.9729,1.97237,1.97271,11000000.0
2009-01-27 04:19:00,1.97246,1.97277,1.97246,1.97258,7000000.0
2009-01-27 04:21:00,1.97273,1.97276,1.97219,1.97259,10000000.0
2009-01-27 04:22:00,1.97279,1.97279,1.97236,1.97267,7000000.0
2009-01-27 04:23:00,1.97287,1.97292,1.97223,1.97286,7000000.0
2009-01-27 04:24:00,1.97303,1.97317,1.97216,1.97281,8000000.0
2009-01-27 04:25:00,1.97252,1.97343,1.97252,1.97329,8000000.0
2009-01-27 04:26:00,1.97423,1.97426,1.97375,1.97379,7000000.0
2009-01-27 04:27:00,1.97403,1.97435,1.97402,1.97403,8000000.0
2009-01-27 04:28:00,1.97453,1.97453,1.97393,1.97444,9000000.0
2009-01-27 04:29:00,1.97454,1.97474,1.97419,1.97463,7000000.0
2009-01-27 04:30:00,1.97532,1.97532,1.97466,1.97497,9000000.0
2009-01-27 04:31:00,1.9748,1.97534,1.97454,1.97534,11000000.0
2009-01-27 04:32:00,1.97567,1.9759,1.97532,1.97545,10000000.0
2009-01-27 04:33:00,1.97499,1.97499,1.97389,1.97389,8000000.0
2009-01-27 04:34:00,1.97428,1.97461,1.97331,1.97403,11000000.0
2009-01-27 04:35:00,1.97384,1.97389,1.9737,1.9737,9000000.0
2009-01-27 04:36:00,1.97388,1.97388,1.9731,1.9731,7000000.0
2009-01-27 04:37:00,1.97322,1.97346,1.9731,1.97346,11000000.0
2009-01-27 04:38:00,1.97366,1.97398,1.97343,1.97389,9000000.0
2009-01-27 04:39:00,1.97412,1.97449,1.97412,1.97441,8000000.0
2009-01-27 04:40:00,1.9747,1.97475,1.97397,1.97454,10000000.0
2009-01-27 04:41:00,1.97496,1.97532,1.97492,1.97532,8000000.0
2009-01-27 04:42:00,1.9758,1.97618,1.97529,1.97618,11000000.0
2009-01-27 04:43:00,1.97618,1.97692,1.97613,1.97688,9000000.0
2009-01-27 04:44:00,1.97641,1.97712,1.97619,1.97712,7000000.0
2009-01-27 04:45:00,1.97706,1.97774,1.97689,1.97774,8000000.0
2009-01-27 04:46:00,1.97834,1.97847,1.9774,1.97755,10000000.0
2009-01-27 04:47:00,1.97736,1.97774,1.97717,1.97748,8000000.0
2009-01-27 04:48:00,1.97769,1.9793,1.97746,1.97762,10000000.0
2009-01-27 04:49:00,1.97754,1.97766,1.97707,1.97741,9000000.0
2009-01-27 04:50:00,1.97831,1.97831,1.97646,1.97676,8000000.0
2009-01-27 04:51:00,1.97676,1.97744,1.97615,1.97708,9000000.0
2009-01-27 04:52:00,1.97737,1.98029,1.97725,1.98029,8000000.0
2009-01-27 04:53:00,1.97949,1.98131,1.97949,1.98062,8000000.0
2009-01-27 04:54:00,1.98136,1.98136,1.9806,1.9811,10000000.0
2009-01-27 04:55:00,1.98067,1.98081,1.98027,1.98027,7000000.0
2009-01-27 04:56:00,1.9802,1.98028,1.97975,1.98005,11000000.0
2009-01-27 04:57:00,1.97984,1.98004,1.97935,1.98004,8000000.0
2009-01-27 04:58:00,1.98069,1.98228,1.98069,1.98221,8000000.0
2009-01-27 04:59:00,1.98256,1.98319,1.98245,1.98269,7000000.0
2009-01-27 05:00:00,1.98364,1.98364,1.98037,1.98037,8000000.0
2009-01-27 05:01:00,1.98038,1.98067,1.97995,1.98021,11000000.0
2009-01-27 05:02:00,1.98047,1.98101,1.98007,1.98101,7000000.0
2009-01-27 05:03:00,1.98081,1.98145,1.98081,1.98126,8000000.0
2009-01-27 05:04:00,1.98123,1.98153,1.98117,1.98142,7000000.0
2009-01-27 05:05:00,1.98129,1.98259,1.98129,1.98259,7000000.0
2009-01-27 05:06:00,1.98197,1.98231,1.98197,1.98207,8000000.0
2009-01-27 05:07:00,1.98152,1.982,1.98152,1.98198,7000000.0
2009-01-27 05:08:00,1.98204,1.98239,1.98166,1.98199,11000000.0
2009-01-27 05:09:00,1.98242,1.9826,1.98198,1.9826,10000000.0
2009-01-27 05:10:00,1.98168,1.98243,1.98168,1.98236,8000000.0
2009-01-27 05:11:00,1.9819,1.98219,1.98188,1.98194,10000000.0
2009-01-27 05:12:00,1.98237,1.98237,1.98085,1.98085,8000000.0
2009-01-27 05:13:00,1.98062,1.98062,1.98018,1.98036,7000000.0
2009-01-27 05:14:00,1.98049,1.98049,1.97955,1.98005,8000000.0
2009-01-27 05:15:00,1.97997,1.97997,1.97909,1.97934,10000000.0
2009-01-27 05:16:00,1.97969,1.97969,1.97914,1.97914,7000000.0
2009-01-27 05:17:00,1.97913,1.97913,1.97813,1.97813,11000000.0
2009-01-27 05:18:00,1.97914,1.97914,1.97819,1.97852,9000000.0
2009-01-27 05:19:00,1.9787,1.97955,1.9787,1.97951,8000000.0
2009-01-27 05:20:00,1.98001,1.98001,1.97956,1.97975,7000000.0
2009-01-27 05:21:00,1.98005,1.98021,1.97965,1.97991,8000000.0
2009-01-27 05:22:00,1.98054,1.9817,1.98021,1.9817,9000000.0
2009-01-27 05:23:00,1.9814,1.9825,1.9814,1.98245,8000000.0
2009-01-27 05:24:00,1.98258,1.98294,1.9813,1.98145,8000000.0
2009-01-27 05:25:00,1.98157,1.98157,1.9809,1.98107,8000000.0
2009-01-27 05:26:00,1.98141,1.98141,1.98052,1.98052,8000000.0
2009-01-27 05:27:00,1.98041,1.98099,1.98035,1.98099,7000000.0
2009-01-27 05:28:00,1.98135,1.98152,1.98112,1.98152,9000000.0
2009-01-27 05:29:00,1.9814,1.98182,1.98105,1.98164,8000000.0
2009-01-27 05:30:00,1.98195,1.98213,1.98116,1.98213,9000000.0
2009-01-27 05:31:00,1.98211,1.98331,1.98203,1.98331,10000000.0
2009-01-27 05:32:00,1.98425,1.98425,1.98289,1.98331,8000000.0
2009-01-27 05:33:00,1.98323,1.98346,1.9828,1.98346,8000000.0
2009-01-27 05:34:00,1.98378,1.98378,1.98289,1.98337,11000000.0
2009-01-27 05:35:00,1.98289,1.98349,1.98289,1.98323,7000000.0
2009-01-27 05:36:00,1.9838,1.9838,1.98315,1.9837,8000000.0
2009-01-27 05:37:00,1.98355,1.98384,1.98334,1.98378,7000000.0
2009-01-27 05:38:00,1.98373,1.98373,1.98314,1.98339,9000000.0
2009-01-27 05:39:00,1.98384,1.98385,1.98319,1.98334,11000000.0
2009-01-27 05:40:00,1.98229,1.98251,1.98159,1.98159,8000000.0
2009-01-27 05:41:00,1.98184,1.98184,1.98143,1.98167,10000000.0
2009-01-27 05:42:00,1.98229,1.98229,1.98105,1.98177,11000000.0
2009-01-27 05:43:00,1.98174,1.98178,1.98154,1.9816,8000000.0
2009-01-27 05:44:00,1.98217,1.98217,1.98151,1.98173,7000000.0
2009-01-27 05:45:00,1.98238,1.98249,1.98108,1.98156,11000000.0
2009-01-27 05:46:00,1.9806,1.98109,1.97986,1.97986,7000000.0
2009-01-27 05:47:00,1.98006,1.98151,1.98006,1.98084,7000000.0
2009-01-27 05:48:00,1.98174,1.98174,1.97982,1.97995,7000000.0
2009-01-27 05:49:00,1.97962,1.9799,1.97923,1.97955,11000000.0
2009-01-27 05:50:00,1.97985,1.97985,1.97923,1.97982,7000000.0
2009-01-27 05:51:00,1.97953,1.97986,1.97855,1.97906,10000000.0
2009-01-27 05:52:00,1.97943,1.97943,1.97843,1.97859,11000000.0
2009-01-27 05:53:00,1.979,1.9797,1.97862,1.9797,7000000.0
2009-01-27 05:54:00,1.97934,1.97949,1.97913,1.97913,7000000.0
2009-01-27 05:55:00,1.97933,1.97978,1.97911,1.97978,8000000.0
2009-01-27 05:56:00,1.97913,1.98013,1.97913,1.97938,11000000.0
2009-01-27 05:57:00,1.97921,1.9794,1.97902,1.97904,7000000.0
2009-01-27 05:58:00,1.97971,1.97971,1.9788,1.97947,8000000.0
2009-01-27 05:59:00,1.97986,1.97986,1.97897,1.97897,7000000.0
2009-01-27 06:00:00,1.97911,1.97937,1.97892,1.97919,8000000.0
2009-01-27 06:01:00,1.97912,1.97969,1.97896,1.97896,9000000.0
2009-01-27 06:02:00,1.97986,1.98022,1.97923,1.98005,11000000.0
2009-01-27 06:03:00,1.98044,1.98059,1.98005,1.98044,10000000.0
2009-01-27 06:04:00,1.9806,1.98081,1.98047,1.98071,7000000.0
2009-01-27 06:05:00,1.98047,1.98057,1.97993,1.97993,8000000.0
2009-01-27 06:06:00,1.98127,1.98127,1.9803,1.98047,9000000.0
2009-01-27 06:07:00,1.98045,1.98078,1.98016,1.98069,8000000.0
2009-01-27 06:08:00,1.98153,1.98153,1.98076,1.98112,8000000.0
2009-01-27 06:09:00,1.98159,1.98222,1.98145,1.98185,10000000.0
2009-01-27 06:10:00,1.98209,1.98219,1.98141,1.98213,10000000.0
2009-01-27 06:11:00,1.98231,1.98247,1.9817,1.98195,7000000.0
2009-01-27 06:12:00,1.9818,1.98231,1.9818,1.98217,10000000.0
2009-01-27 06:13:00,1.98168,1.98205,1.98125,1.9815,7000000.0
2009-01-27 06:14:00,1.9812,1.98123,1.97941,1.98043,11000000.0
2009-01-27 06:15:00,1.98006,1.98025,1.97928,1.97985,7000000.0
2009-01-27 06:16:00,1.9786,1.97953,1.9786,1.97947,7000000.0
2009-01-27 06:17:00,1.97895,1.97958,1.97855,1.97955,9000000.0
2009-01-27 06:18:00,1.98047,1.98047,1.97806,1.97993,10000000.0
2009-01-27 06:19:00,1.9796,1.98004,1.97907,1.97966,7000000.0
2009-01-27 06:20:00,1.9801,1.9801,1.97871,1.97998,11000000.0
2009-01-27 06:21:00,1.97976,1.9801,1.97939,1.98002,8000000.0
2009-01-27 06:22:00,1.98091,1.98101,1.97988,1.9805,10000000.0
2009-01-27 06:23:00,1.9805,1.98065,1.98027,1.98055,7000000.0
2009-01-27 06:24:00,1.98058,1.98095,1.98044,1.98071,7000000.0
2009-01-27 06:25:00,1.98079,1.98145,1.98079,1.98145,7000000.0
2009-01-27 06:26:00,1.98121,1.98159,1.98104,1.98105,8000000.0
2009-01-27 06:27:00,1.98118,1.9813,1.98077,1.98097,8000000.0
2009-01-27 06:28:00,1.98151,1.98151,1.98045,1.98078,11000000.0
2009-01-27 06:29:00,1.9805,1.98073,1.9801,1.9801,8000000.0
2009-01-27 06:30:00,1.98043,1.98089,1.98005,1.98028,10000000.0
2009-01-27 06:31:00,1.98057,1.98074,1.97981,1.98047,10000000.0
2009-01-27 06:32:00,1.9808,1.98091,1.97948,1.97948,8000000.0
2009-01-27 06:33:00,1.9799,1.98034,1.97978,1.98023,8000000.0
2009-01-27 06:34:00,1.98127,1.98127,1.97985,1.98036,10000000.0
2009-01-27 06:35:00,1.97943,1.97978,1.97832,1.97832,8000000.0
2009-01-27 06:36:00,1.97746,1.97859,1.97715,1.97842,8000000.0
2009-01-27 06:37:00,1.97893,1.97893,1.97747,1.97807,11000000.0
2009-01-27 06:38:00,1.97819,1.9794,1.97803,1.9792,8000000.0
2009-01-27 06:39:00,1.97834,1.97936,1.97812,1.97936,8000000.0
2009-01-27 06:40:00,1.97843,1.97869,1.97777,1.97794,9000000.0
2009-01-27 06:41:00,1.97821,1.97867,1.97772,1.97808,7000000.0
2009-01-27 06:42:00,1.97876,1.97877,1.97756,1.97756,9000000.0
2009-01-27 06:43:00,1.97795,1.97876,1.97757,1.97876,9000000.0
2009-01-27 06:44:00,1.97847,1.97866,1.97818,1.97866,9000000.0
2009-01-27 06:45:00,1.97832,1.97917,1.97822,1.97917,7000000.0
2009-01-27 06:46:00,1.97979,1.97979,1.97828,1.97829,7000000.0
2009-01-27 06:47:00,1.97762,1.97777,1.97644,1.97644,10000000.0
2009-01-27 06:48:00,1.97626,1.97711,1.97619,1.97619,9000000.0
2009-01-27 06:49:00,1.97589,1.97679,1.97589,1.97679,7000000.0
2009-01-27 06:50:00,1.97738,1.97753,1.97684,1.97721,8000000.0
2009-01-27 06:51:00,1.97729,1.97736,1.97682,1.97727,8000000.0
2009-01-27 06:52:00,1.97706,1.97706,1.97648,1.97691,11000000.0
2009-01-27 06:53:00,1.97701,1.97758,1.97692,1.97719,11000000.0
2009-01-27 06:54:00,1.97722,1.97779,1.97722,1.97778,8000000.0
2009-01-27 06:55:00,1.97781,1.97781,1.97736,1.97767,11000000.0
2009-01-27 06:56:00,1.97802,1.97802,1.97722,1.97777,7000000.0
2009-01-27 06:57:00,1.9777,1.9779,1.97753,1.97764,7000000.0
2009-01-27 06:58:00,1.97817,1.97817,1.97739,1.97776,11000000.0
2009-01-27 06:59:00,1.97786,1.97786,1.97706,1.97775,11000000.0
2009-01-27 07:00:00,1.97803,1.97835,1.97791,1.97806,7000000.0
2009-01-27 07:01:00,1.97786,1.97822,1.97786,1.97816,7000000.0
2009-01-27 07:02:00,1.97838,1.97838,1.97761,1.9778,11000000.0
2009-01-27 07:03:00,1.97841,1.97878,1.97807,1.97807,9000000.0
2009-01-27 07:04:00,1.97791,1.9786,1.97791,1.97837,11000000.0
2009-01-27 07:05:00,1.9785,1.97879,1.9784,1.97867,9000000.0
2009-01-27 07:06:00,1.97922,1.97922,1.97865,1.97871,9000000.0
2009-01-27 07:07:00,1.9788,1.97956,1.97862,1.97956,7000000.0
2009-01-27 07:08:00,1.97922,1.9793,1.97837,1.97884,8000000.0
2009-01-27 07:09:00,1.97875,1.97928,1.97835,1.97884,9000000.0
2009-01-27 07:10:00,1.97974,1.97974,1.97852,1.97943,8000000.0
2009-01-27 07:11:00,1.9789,1.97997,1.9789,1.9797,10000000.0
2009-01-27 07:12:00,1.98013,1.98013,1.9796,1.97992,7000000.0
2009-01-27 07:13:00,1.97887,1.98077,1.97887,1.98077,8000000.0
2009-01-27 07:14:00,1.9808,1.9808,1.9794,1.97943,10000000.0
2009-01-27 07:15:00,1.9783,1.97865,1.97773,1.97776,8000000.0
2009-01-27 07:16:00,1.97786,1.97786,1.97645,1.97686,8000000.0
2009-01-27 07:17:00,1.97727,1.97833,1.97727,1.97833,7000000.0
2009-01-27 07:18:00,1.97836,1.97836,1.9767,1.97775,8000000.0
2009-01-27 07:19:00,1.97784,1.97828,1.97729,1.97828,7000000.0
2009-01-27 07:20:00,1.97787,1.97792,1.97727,1.97792,7000000.0
2009-01-27 07:21:00,1.97801,1.97823,1.97778,1.97818,9000000.0
2009-01-27 07:22:00,1.9779,1.9779,1.97672,1.97734,7000000.0
2009-01-27 07:23:00,1.97715,1.97747,1.97678,1.97747,8000000.0
2009-01-27 07:24:00,1.97735,1.97798,1.97709,1.97785,9000000.0
2009-01-27 07:25:00,1.97692,1.97855,1.97692,1.97855,9000000.0
2009-01-27 07:26:00,1.97821,1.97821,1.97696,1.97753,7000000.0
2009-01-27 07:27:00,1.97731,1.97742,1.97656,1.97733,8000000.0
2009-01-27 07:28:00,1.97759,1.97815,1.9772,1.97801,8000000.0
2009-01-27 07:29:00,1.97841,1.97841,1.97753,1.97824,8000000.0
2009-01-27 07:30:00,1.97852,1.97852,1.97671,1.97778,11000000.0
2009-01-27 07:31:00,1.97729,1.9779,1.97669,1.9779,11000000.0
2009-01-27 07:32:00,1.97863,1.97879,1.97827,1.97845,7000000.0
2009-01-27 07:33:00,1.97893,1.97914,1.97796,1.97886,11000000.0
2009-01-27 07:34:00,1.97903,1.97915,1.97854,1.97915,10000000.0
2009-01-27 07:35:00,1.97881,1.97948,1.9783,1.97948,7000000.0
2009-01-27 07:36:00,1.9794,1.97985,1.97897,1.97983,11000000.0
2009-01-27 07:37:00,1.97933,1.98002,1.97893,1.97988,8000000.0
2009-01-27 07:38:00,1.97984,1.97984,1.97884,1.9794,7000000.0
2009-01-27 07:39:00,1.97948,1.97948,1.9782,1.9782,11000000.0
2009-01-27 07:40:00,1.98015,1.98015,1.97901,1.97901,7000000.0
2009-01-27 07:41:00,1.97782,1.97782,1.97625,1.97749,8000000.0
2009-01-27 07:42:00,1.97861,1.97861,1.97768,1.97795,9000000.0
2009-01-27 07:43:00,1.97812,1.97812,1.97755,1.97787,11000000.0
2009-01-27 07:44:00,1.97813,1.97813,1.97674,1.97674,11000000.0
2009-01-27 07:45:00,1.97779,1.97791,1.97753,1.97753,7000000.0
2009-01-27 07:46:00,1.97793,1.97859,1.97785,1.97838,8000000.0
2009-01-27 07:47:00,1.97825,1.97873,1.97825,1.97869,7000000.0
2009-01-27 07:48:00,1.9792,1.9792,1.97818,1.97876,9000000.0
2009-01-27 07:49:00,1.97919,1.97925,1.97752,1.97817,7000000.0
2009-01-27 07:50:00,1.97872,1.97872,1.97688,1.97766,9000000.0
2009-01-27 07:51:00,1.97768,1.97795,1.97654,1.97795,7000000.0
2009-01-27 07:52:00,1.97829,1.97829,1.97717,1.97821,9000000.0
2009-01-27 07:53:00,1.97822,1.97842,1.97764,1.97792,10000000.0
2009-01-27 07:54:00,1.97869,1.97998,1.97869,1.97998,10000000.0
2009-01-27 07:55:00,1.98031,1.98175,1.9799,1.98175,11000000.0
2009-01-27 07:56:00,1.98128,1.98128,1.98073,1.98073,7000000.0
2009-01-27 07:57:00,1.98006,1.98065,1.98006,1.98011,11000000.0
2009-01-27 07:58:00,1.98007,1.98007,1.97811,1.9788,8000000.0
2009-01-27 07:59:00,1.97874,1.98042,1.97833,1.98025,8000000.0
2009-01-27 08:00:00,1.98052,1.98052,1.97911,1.97911,10000000.0
2009-01-27 08:01:00,1.97905,1.97905,1.97829,1.97835,9000000.0
2009-01-27 08:02:00,1.97878,1.97878,1.97767,1.97786,11000000.0
2009-01-27 08:03:00,1.97763,1.97813,1.97693,1.97813,7000000.0
2009-01-27 08:04:00,1.97789,1.97807,1.97782,1.97782,8000000.0
2009-01-27 08:05:00,1.97796,1.97868,1.97792,1.97864,8000000.0
2009-01-27 08:06:00,1.97868,1.97874,1.97816,1.9787,9000000.0
2009-01-27 08:07:00,1.97828,1.97857,1.97749,1.97857,7000000.0
2009-01-27 08:08:00,1.97809,1.97833,1.97704,1.97756,8000000.0
2009-01-27 08:09:00,1.9773,1.9773,1.97619,1.97637,7000000.0
2009-01-27 08:10:00,1.9769,1.9769,1.97563,1.97638,11000000.0
2009-01-27 08:11:00,1.97642,1.97688,1.97558,1.97686,7000000.0
2009-01-27 08:12:00,1.97674,1.97693,1.97614,1.97653,8000000.0
2009-01-27 08:13:00,1.97632,1.97706,1.97567,1.97694,10000000.0
2009-01-27 08:14:00,1.97607,1.97607,1.97537,1.976,7000000.0
2009-01-27 08:15:00,1.97605,1.97605,1.9743,1.97524,8000000.0
2009-01-27 08:16:00,1.97511,1.97531,1.97462,1.9751,11000000.0
2009-01-27 08:17:00,1.97436,1.97545,1.97435,1.97517,8000000.0
2009-01-27 08:18:00,1.97623,1.97623,1.97447,1.97447,7000000.0
2009-01-27 08:19:00,1.97483,1.97507,1.97343,1.97358,7000000.0
2009-01-27 08:20:00,1.97407,1.97407,1.97297,1.97362,9000000.0
2009-01-27 08:21:00,1.97365,1.97382,1.97249,1.97359,9000000.0
2009-01-27 08:22:00,1.97385,1.97431,1.97317,1.97407,10000000.0
2009-01-27 08:23:00,1.97408,1.97531,1.97355,1.97531,8000000.0
2009-01-27 08:24:00,1.97535,1.97541,1.97439,1.97482,7000000.0
2009-01-27 08:25:00,1.97464,1.97546,1.97419,1.97527,8000000.0
2009-01-27 08:26:00,1.97508,1.97606,1.97508,1.97561,8000000.0
2009-01-27 08:27:00,1.97615,1.9762,1.97591,1.97605,8000000.0
2009-01-27 08:28:00,1.97637,1.97637,1.97566,1.97614,7000000.0
2009-01-27 08:29:00,1.97555,1.97621,1.97555,1.97612,11000000.0
2009-01-27 08:30:00,1.97664,1.97664,1.97537,1.97537,7000000.0
2009-01-27 08:31:00,1.97594,1.97618,1.97585,1.97587,8000000.0
2009-01-27 08:32:00,1.97622,1.97633,1.97577,1.97633,9000000.0
2009-01-27 08:33:00,1.9759,1.97651,1.9759,1.97642,10000000.0
2009-01-27 08:34:00,1.9765,1.9765,1.97452,1.97452,7000000.0
2009-01-27 08:35:00,1.97416,1.97416,1.97301,1.97336,10000000.0
2009-01-27 08:36:00,1.97374,1.97374,1.97336,1.97339,7000000.0
2009-01-27 08:37:00,1.97373,1.97373,1.97253,1.97284,11000000.0
2009-01-27 08:38:00,1.97228,1.9725,1.97164,1.97164,7000000.0
2009-01-27 08:39:00,1.97218,1.97427,1.97213,1.97427,7000000.0
2009-01-27 08:40:00,1.97413,1.97514,1.97364,1.97466,7000000.0
2009-01-27 08:41:00,1.97379,1.97428,1.97365,1.97394,9000000.0
2009-01-27 08:42:00,1.97416,1.97416,1.97216,1.97273,8000000.0
2009-01-27 08:43:00,1.97255,1.97403,1.97247,1.974,8000000.0
2009-01-27 08:44:00,1.97412,1.97433,1.97322,1.97432,11000000.0
2009-01-27 08:45:00,1.97438,1.97555,1.97434,1.97555,10000000.0
2009-01-27 08:46:00,1.97612,1.97612,1.97551,1.97588,10000000.0
2009-01-27 08:47:00,1.97588,1.97656,1.97577,1.97641,8000000.0
2009-01-27 08:48:00,1.97624,1.9765,1.97602,1.97633,8000000.0
2009-01-27 08:49:00,1.97648,1.97666,1.97578,1.97609,9000000.0
2009-01-27 08:50:00,1.97623,1.97623,1.97476,1.9754,8000000.0
2009-01-27 08:51:00,1.9754,1.9754,1.97451,1.97527,8000000.0
2009-01-27 08:52:00,1.9757,1.9757,1.97392,1.97486,11000000.0
2009-01-27 08:53:00,1.97505,1.97505,1.97395,1.9746,8000000.0
2009-01-27 08:54:00,1.97511,1.97511,1.97318,1.97492,9000000.0
2009-01-27 08:55:00,1.97469,1.97492,1.97412,1.97492,8000000.0
2009-01-27 08:56:00,1.97555,1.97555,1.97395,1.97395,8000000.0
2009-01-27 08:57:00,1.97372,1.97425,1.9728,1.97415,7000000.0
2009-01-27 08:58:00,1.97443,1.97483,1.9741,1.97483,9000000.0
2009-01-27 08:59:00,1.9746,1.97534,1.97403,1.97534,7000000.0
2009-01-27 09:00:00,1.97604,1.97615,1.9744,1.97521,7000000.0
2009-01-27 09:01:00,1.97571,1.97653,1.97571,1.97622,8000000.0
2009-01-27 09:02:00,1.9765,1.9765,1.97523,1.97572,8000000.0
2009-01-27 09:03:00,1.97544,1.97612,1.97509,1.97581,7000000.0
2009-01-27 09:04:00,1.97654,1.97654,1.97534,1.97619,10000000.0
2009-01-27 09:05:00,1.97554,1.97568,1.97433,1.97537,8000000.0
2009-01-27 09:06:00,1.97512,1.97512,1.97333,1.97438,8000000.0
2009-01-27 09:07:00,1.9743,1.97464,1.97397,1.97459,8000000.0
2009-01-27 09:08:00,1.97537,1.97537,1.97397,1.97528,9000000.0
2009-01-27 09:09:00,1.97505,1.97542,1.97439,1.97513,11000000.0
2009-01-27 09:10:00,1.97523,1.9754,1.97454,1.97533,7000000.0
2009-01-27 09:11:00,1.97527,1.97527,1.97436,1.97518,7000000.0
2009-01-27 09:12:00,1.97628,1.97628,1.97485,1.97556,7000000.0
2009-01-27 09:13:00,1.97591,1.97748,1.97561,1.97669,11000000.0
2009-01-27 09:14:00,1.97758,1.97765,1.97608,1.97722,7000000.0
2009-01-27 09:15:00,1.97732,1.97807,1.97686,1.97807,11000000.0
2009-01-27 09:16:00,1.97808,1.97808,1.9777,1.9779,7000000.0
2009-01-27 09:17:00,1.97867,1.97895,1.9776,1.97853,7000000.0
2009-01-27 09:18:00,1.97922,1.98,1.97894,1.97931,9000000.0
2009-01-27 09:19:00,1.98011,1.98056,1.97971,1.98056,8000000.0
2009-01-27 09:20:00,1.98084,1.98084,1.98016,1.98063,9000000.0
2009-01-27 09:21:00,1.9803,1.98078,1.98005,1.98005,10000000.0
2009-01-27 09:22:00,1.98077,1.98096,1.97881,1.98096,10000000.0
2009-01-27 09:23:00,1.98119,1.98124,1.98061,1.9809,9000000.0
2009-01-27 09:24:00,1.98109,1.98109,1.98011,1.98036,7000000.0
2009-01-27 09:25:00,1.98023,1.9806,1.98,1.98031,11000000.0
2009-01-27 09:26:00,1.98145,1.98145,1.98058,1.98121,10000000.0
2009-01-27 09:27:00,1.98105,1.98105,1.97975,1.98029,10000000.0
2009-01-27 09:28:00,1.98028,1.98145,1.98025,1.98145,9000000.0
2009-01-27 09:29:00,1.98155,1.98157,1.98031,1.98131,8000000.0
2009-01-27 09:30:00,1.98188,1.98188,1.98026,1.98115,11000000.0
2009-01-27 09:31:00,1.98154,1.98165,1.98078,1.98078,8000000.0
2009-01-27 09:32:00,1.98139,1.98139,1.98027,1.98027,11000000.0
2009-01-27 09:33:00,1.97966,1.9804,1.97966,1.9804,11000000.0
2009-01-27 09:34:00,1.9805,1.98136,1.98009,1.98115,11000000.0
2009-01-27 09:35:00,1.98127,1.98199,1.98074,1.98184,11000000.0
2009-01-27 09:36:00,1.98243,1.98296,1.98139,1.98243,8000000.0
2009-01-27 09:37:00,1.98258,1.98332,1.98246,1.98292,8000000.0
2009-01-27 09:38:00,1.98311,1.98397,1.98311,1.98366,7000000.0
2009-01-27 09:39:00,1.98368,1.98385,1.98296,1.98309,8000000.0
2009-01-27 09:40:00,1.98351,1.98351,1.98236,1.98262,7000000.0
2009-01-27 09:41:00,1.98239,1.98239,1.98122,1.9822,11000000.0
2009-01-27 09:42:00,1.98247,1.98247,1.98112,1.98219,8000000.0
2009-01-27 09:43:00,1.98289,1.98311,1.98177,1.98311,8000000.0
2009-01-27 09:44:00,1.98402,1.98416,1.98248,1.98378,11000000.0
2009-01-27 09:45:00,1.98427,1.98427,1.98325,1.98389,11000000.0
2009-01-27 09:46:00,1.98464,1.98525,1.9837,1.98525,7000000.0
2009-01-27 09:47:00,1.98561,1.98599,1.98413,1.98466,8000000.0
2009-01-27 09:48:00,1.98485,1.98485,1.98267,1.98388,8000000.0
2009-01-27 09:49:00,1.98427,1.9847,1.98373,1.98374,11000000.0
2009-01-27 09:50:00,1.98368,1.98422,1.98344,1.98409,11000000.0
2009-01-27 09:51:00,1.98461,1.9848,1.98373,1.98469,11000000.0
2009-01-27 09:52:00,1.98519,1.98664,1.98457,1.98634,8000000.0
2009-01-27 09:53:00,1.98589,1.98623,1.98522,1.98584,8000000.0
2009-01-27 09:54:00,1.98543,1.98696,1.98443,1.98696,10000000.0
2009-01-27 09:55:00,1.98752,1.98752,1.98582,1.98681,7000000.0
2009-01-27 09:56:00,1.9871,1.9871,1.98576,1.98602,7000000.0
2009-01-27 09:57:00,1.9865,1.98674,1.98479,1.98617,8000000.0
2009-01-27 09:58:00,1.9866,1.9866,1.98572,1.98634,8000000.0
2009-01-27 09:59:00,1.98626,1.98628,1.9855,1.98592,9000000.0
2009-01-27 10:00:00,1.986,1.98604,1.98396,1.98396,7000000.0
2009-01-27 10:01:00,1.98423,1.98435,1.98226,1.98421,10000000.0
2009-01-27 10:02:00,1.98438,1.98438,1.98335,1.98381,9000000.0
2009-01-27 10:03:00,1.98453,1.98472,1.983,1.98468,9000000.0
2009-01-27 10:04:00,1.98545,1.98545,1.98251,1.98327,9000000.0
2009-01-27 10:05:00,1.98374,1.98391,1.98292,1.98343,7000000.0
2009-01-27 10:06:00,1.98407,1.98407,1.98236,1.98264,9000000.0
2009-01-27 10:07:00,1.98203,1.9831,1.98163,1.98266,8000000.0
2009-01-27 10:08:00,1.98253,1.98356,1.98185,1.98354,8000000.0
2009-01-27 10:09:00,1.98353,1.98357,1.98202,1.9828,10000000.0
2009-01-27 10:10:00,1.98309,1.98338,1.98289,1.98333,10000000.0
2009-01-27 10:11:00,1.98312,1.98383,1.98271,1.98371,8000000.0
2009-01-27 10:12:00,1.9837,1.9837,1.98243,1.98303,8000000.0
2009-01-27 10:13:00,1.98303,1.98327,1.98251,1.98319,8000000.0
2009-01-27 10:14:00,1.98319,1.98319,1.98198,1.98315,9000000.0
2009-01-27 10:15:00,1.98283,1.98283,1.98136,1.98235,7000000.0
2009-01-27 10:16:00,1.98293,1.98293,1.97986,1.97986,10000000.0
2009-01-27 10:17:00,1.98118,1.98118,1.97955,1.98059,11000000.0
2009-01-27 10:18:00,1.98086,1.98167,1.98062,1.98167,10000000.0
2009-01-27 10:19:00,1.98116,1.98257,1.98112,1.98257,11000000.0
2009-01-27 10:20:00,1.98333,1.98333,1.98077,1.98162,8000000.0
2009-01-27 10:21:00,1.98219,1.98225,1.98176,1.98225,8000000.0
2009-01-27 10:22:00,1.98256,1.98256,1.98125,1.98248,8000000.0
2009-01-27 10:23:00,1.98275,1.98293,1.9819,1.98213,7000000.0
2009-01-27 10:24:00,1.9829,1.9829,1.98133,1.982,9000000.0
2009-01-27 10:25:00,1.98228,1.98244,1.98099,1.98205,11000000.0
2009-01-27 10:26:00,1.98212,1.98312,1.98177,1.98273,10000000.0
2009-01-27 10:27:00,1.98258,1.98311,1.98252,1.98311,11000000.0
2009-01-27 10:28:00,1.98378,1.98378,1.9824,1.98339,8000000.0
2009-01-27 10:29:00,1.98373,1.98386,1.98348,1.98357,9000000.0
2009-01-27 10:30:00,1.98325,1.9837,1.98299,1.98326,8000000.0
2009-01-27 10:31:00,1.9827,1.9831,1.9819,1.98308,7000000.0
2009-01-27 10:32:00,1.98334,1.98346,1.98119,1.98119,9000000.0
2009-01-27 10:33:00,1.98226,1.98247,1.98142,1.98168,10000000.0
2009-01-27 10:34:00,1.98225,1.98225,1.98134,1.98211,7000000.0
2009-01-27 10:35:00,1.98185,1.9826,1.98148,1.98257,7000000.0
2009-01-27 10:36:00,1.98246,1.98275,1.9815,1.98248,9000000.0
2009-01-27 10:37:00,1.98276,1.98276,1.98244,1.98244,7000000.0
2009-01-27 10:38:00,1.98301,1.98301,1.98175,1.98285,9000000.0
2009-01-27 10:39:00,1.98221,1.98332,1.98172,1.98332,9000000.0
2009-01-27 10:40:00,1.98355,1.98355,1.98224,1.98261,8000000.0
2009-01-27 10:41:00,1.98222,1.98278,1.98181,1.98266,7000000.0
2009-01-27 10:42:00,1.98271,1.98271,1.98217,1.98227,7000000.0
2009-01-27 10:43:00,1.98212,1.98252,1.98193,1.98205,10000000.0
2009-01-27 10:44:00,1.98291,1.98291,1.98163,1.98221,8000000.0
2009-01-27 10:45:00,1.98278,1.9828,1.98215,1.98233,7000000.0
2009-01-27 10:46:00,1.98311,1.98311,1.98195,1.9826,11000000.0
2009-01-27 10:47:00,1.98309,1.98353,1.98252,1.98275,8000000.0
2009-01-27 10:48:00,1.98264,1.98313,1.9819,1.98252,10000000.0
2009-01-27 10:49:00,1.9829,1.98322,1.98228,1.98322,10000000.0
2009-01-27 10:50:00,1.98339,1.98339,1.98168,1.98243,9000000.0
2009-01-27 10:51:00,1.98323,1.98345,1.98215,1.98281,9000000.0
2009-01-27 10:52:00,1.9847,1.9847,1.98324,1.98416,8000000.0
2009-01-27 10:53:00,1.98348,1.98472,1.98348,1.98415,11000000.0
2009-01-27 10:54:00,1.98434,1.98434,1.9833,1.98396,8000000.0
2009-01-27 10:55:00,1.98393,1.98431,1.98315,1.98431,10000000.0
2009-01-27 10:56:00,1.98481,1.98484,1.98442,1.98477,8000000.0
2009-01-27 10:57:00,1.98485,1.9861,1.98415,1.98586,7000000.0
2009-01-27 10:58:00,1.98635,1.98635,1.98473,1.98612,8000000.0
2009-01-27 10:59:00,1.9856,1.98605,1.98511,1.98568,9000000.0
2009-01-27 11:00:00,1.98744,1.9902,1.98692,1.9902,8000000.0
2009-01-27 11:01:00,1.99185,1.99227,1.98975,1.99042,9000000.0
2009-01-27 11:02:00,1.9907,1.99086,1.98945,1.98984,7000000.0
2009-01-27 11:03:00,1.98878,1.98945,1.98867,1.98886,8000000.0
2009-01-27 11:04:00,1.98795,1.9901,1.98732,1.9901,10000000.0
2009-01-27 11:05:00,1.99103,1.99179,1.98965,1.99156,8000000.0
2009-01-27 11:06:00,1.99227,1.99227,1.99059,1.99121,9000000.0
2009-01-27 11:07:00,1.99154,1.99192,1.99043,1.99154,8000000.0
2009-01-27 11:08:00,1.99203,1.99203,1.99,1.99051,7000000.0
2009-01-27 11:09:00,1.98968,1.99059,1.98954,1.9903,7000000.0
2009-01-27 11:10:00,1.99049,1.99049,1.9899,1.9899,7000000.0
2009-01-27 11:11:00,1.98977,1.98977,1.9887,1.98897,9000000.0
2009-01-27 11:12:00,1.98908,1.98943,1.9889,1.98908,8000000.0
2009-01-27 11:13:00,1.98961,1.98961,1.98826,1.9887,11000000.0
2009-01-27 11:14:00,1.98924,1.98941,1.98695,1.98799,11000000.0
2009-01-27 11:15:00,1.98778,1.98897,1.9876,1.98834,9000000.0
2009-01-27 11:16:00,1.98829,1.98829,1.98791,1.98815,9000000.0
2009-01-27 11:17:00,1.98794,1.98865,1.98794,1.98865,11000000.0
2009-01-27 11:18:00,1.98927,1.98927,1.9879,1.98915,8000000.0
2009-01-27 11:19:00,1.98898,1.98898,1.98722,1.9887,9000000.0
2009-01-27 11:20:00,1.98877,1.98911,1.98853,1.98874,7000000.0
2009-01-27 11:21:00,1.98866,1.9895,1.98866,1.9895,11000000.0
2009-01-27 11:22:00,1.9893,1.98997,1.98857,1.98994,7000000.0
2009-01-27 11:23:00,1.98976,1.99013,1.98924,1.98989,10000000.0
2009-01-27 11:24:00,1.99049,1.99049,1.98786,1.98899,11000000.0
2009-01-27 11:25:00,1.98897,1.98924,1.98837,1.98924,10000000.0
2009-01-27 11:26:00,1.98876,1.98905,1.98834,1.98858,10000000.0
2009-01-27 11:27:00,1.98847,1.98924,1.9883,1.98902,11000000.0
2009-01-27 11:28:00,1.99021,1.99021,1.98905,1.9894,11000000.0
2009-01-27 11:29:00,1.98958,1.98989,1.98913,1.98964,9000000.0
2009-01-27 11:30:00,1.98996,1.98996,1.98897,1.98925,8000000.0
2009-01-27 11:31:00,1.98859,1.98889,1.98771,1.98825,7000000.0
2009-01-27 11:32:00,1.98908,1.99111,1.98786,1.99111,11000000.0
2009-01-27 11:33:00,1.99147,1.99147,1.98953,1.99022,8000000.0
2009-01-27 11:34:00,1.99065,1.99065,1.98978,1.99018,8000000.0
2009-01-27 11:35:00,1.98993,1.98993,1.9888,1.98923,10000000.0
2009-01-27 11:36:00,1.98898,1.98898,1.98726,1.98848,8000000.0
2009-01-27 11:37:00,1.98828,1.98844,1.98797,1.98797,7000000.0
2009-01-27 11:38:00,1.98888,1.98888,1.9851,1.9851,11000000.0
2009-01-27 11:39:00,1.98586,1.9863,1.98507,1.9863,9000000.0
2009-01-27 11:40:00,1.98641,1.98689,1.98549,1.98689,9000000.0
2009-01-27 11:41:00,1.98673,1.98785,1.98672,1.9875,9000000.0
2009-01-27 11:42:00,1.98754,1.98764,1.98681,1.98742,11000000.0
2009-01-27 11:43:00,1.98668,1.98764,1.98668,1.98736,9000000.0
2009-01-27 11:44:00,1.98683,1.98683,1.98502,1.98544,7000000.0
2009-01-27 11:45:00,1.98519,1.98608,1.98467,1.98608,11000000.0
2009-01-27 11:46:00,1.98644,1.98644,1.9853,1.98606,7000000.0
2009-01-27 11:47:00,1.98571,1.98571,1.98491,1.98527,7000000.0
2009-01-27 11:48:00,1.98573,1.98573,1.98503,1.98551,8000000.0
2009-01-27 11:49:00,1.98532,1.98547,1.9849,1.98515,8000000.0
2009-01-27 11:50:00,1.9856,1.98576,1.98524,1.98524,11000000.0
2009-01-27 11:51:00,1.98492,1.98689,1.9841,1.98689,10000000.0
2009-01-27 11:52:00,1.98721,1.98721,1.98553,1.98683,9000000.0
2009-01-27 11:53:00,1.98732,1.98751,1.9864,1.98702,7000000.0
2009-01-27 11:54:00,1.98763,1.98763,1.98511,1.98567,10000000.0
2009-01-27 11:55:00,1.98543,1.98654,1.98409,1.98654,8000000.0
2009-01-27 11:56:00,1.98697,1.98697,1.98534,1.98643,8000000.0
2009-01-27 11:57:00,1.98588,1.98651,1.98588,1.9865,7000000.0
2009-01-27 11:58:00,1.98609,1.98707,1.9858,1.98707,8000000.0
2009-01-27 11:59:00,1.98648,1.98648,1.98479,1.98555,7000000.0
2009-01-27 12:00:00,1.98459,1.98654,1.98412,1.98618,7000000.0
2009-01-27 12:01:00,1.98734,1.98969,1.98704,1.98969,9000000.0
2009-01-27 12:02:00,1.98938,1.98938,1.98581,1.9863,7000000.0
2009-01-27 12:03:00,1.9857,1.98653,1.9848,1.98544,10000000.0
2009-01-27 12:04:00,1.98549,1.98549,1.98399,1.98471,11000000.0
2009-01-27 12:05:00,1.98607,1.98708,1.98485,1.98569,8000000.0
2009-01-27 12:06:00,1.98599,1.9866,1.98504,1.98561,11000000.0
2009-01-27 12:07:00,1.98544,1.98601,1.98515,1.98601,11000000.0
2009-01-27 12:08:00,1.98621,1.98621,1.98425,1.98549,11000000.0
2009-01-27 12:09:00,1.98583,1.98591,1.98456,1.98456,7000000.0
2009-01-27 12:10:00,1.98586,1.98586,1.98463,1.98574,11000000.0
2009-01-27 12:11:00,1.98537,1.9859,1.98526,1.9859,9000000.0
2009-01-27 12:12:00,1.98649,1.98707,1.98598,1.98689,10000000.0
2009-01-27 12:13:00,1.98709,1.9871,1.9853,1.98583,9000000.0
2009-01-27 12:14:00,1.98666,1.987,1.98597,1.98664,11000000.0
2009-01-27 12:15:00,1.98661,1.9867,1.98454,1.9851,11000000.0
2009-01-27 12:16:00,1.98579,1.98579,1.98477,1.98539,9000000.0
2009-01-27 12:17:00,1.98556,1.98622,1.98502,1.98609,11000000.0
2009-01-27 12:18:00,1.98667,1.98667,1.98457,1.98618,11000000.0
2009-01-27 12:19:00,1.9864,1.98665,1.98626,1.98649,7000000.0
2009-01-27 12:20:00,1.98607,1.98649,1.98444,1.98543,10000000.0
2009-01-27 12:21:00,1.98538,1.98538,1.98348,1.98537,11000000.0
2009-01-27 12:22:00,1.98512,1.9854,1.98444,1.98464,10000000.0
2009-01-27 12:23:00,1.98491,1.98521,1.98433,1.98469,11000000.0
2009-01-27 12:24:00,1.98457,1.98457,1.9824,1.98306,8000000.0
2009-01-27 12:25:00,1.9846,1.98629,1.98425,1.98629,11000000.0
2009-01-27 12:26:00,1.98601,1.98601,1.98434,1.98523,7000000.0
2009-01-27 12:27:00,1.98555,1.98609,1.98478,1.98602,7000000.0
2009-01-27 12:28:00,1.98637,1.98637,1.98604,1.98619,7000000.0
2009-01-27 12:29:00,1.98684,1.98684,1.98646,1.98659,9000000.0
2009-01-27 12:30:00,1.98755,1.98755,1.98614,1.98717,11000000.0
2009-01-27 12:31:00,1.9875,1.98756,1.98628,1.98628,9000000.0
2009-01-27 12:32:00,1.98678,1.98678,1.9853,1.98662,7000000.0
2009-01-27 12:33:00,1.98653,1.98653,1.98572,1.98648,9000000.0
2009-01-27 12:34:00,1.98667,1.98667,1.986,1.98627,8000000.0
2009-01-27 12:35:00,1.98666,1.98676,1.98611,1.98676,8000000.0
2009-01-27 12:36:00,1.98693,1.98693,1.98543,1.98627,11000000.0
2009-01-27 12:37:00,1.98663,1.98663,1.9858,1.98616,7000000.0
2009-01-27 12:38:00,1.98646,1.98646,1.98439,1.98473,8000000.0
2009-01-27 12:39:00,1.98416,1.98499,1.98365,1.98466,8000000.0
2009-01-27 12:40:00,1.98495,1.98529,1.98245,1.98383,9000000.0
2009-01-27 12:41:00,1.9852,1.9852,1.98325,1.98435,10000000.0
2009-01-27 12:42:00,1.9843,1.9843,1.98253,1.98329,7000000.0
2009-01-27 12:43:00,1.98397,1.98397,1.98261,1.98362,9000000.0
2009-01-27 12:44:00,1.98321,1.98321,1.98163,1.98233,7000000.0
2009-01-27 12:45:00,1.98174,1.98249,1.98096,1.98223,10000000.0
2009-01-27 12:46:00,1.98218,1.98218,1.98128,1.98128,11000000.0
2009-01-27 12:47:00,1.98135,1.98336,1.98079,1.98281,11000000.0
2009-01-27 12:48:00,1.98307,1.98366,1.98256,1.98275,9000000.0
2009-01-27 12:49:00,1.98294,1.9832,1.98191,1.98292,11000000.0
2009-01-27 12:50:00,1.98327,1.98335,1.98148,1.98158,15000000.0
2009-01-27 12:51:00,1.98324,1.98324,1.9825,1.98319,42000000.0
2009-01-27 12:52:00,1.98371,1.98371,1.98285,1.98336,69000000.0
2009-01-27 12:53:00,1.98365,1.98392,1.98336,1.98376,57000000.0
2009-01-27 12:54:00,1.98419,1.98419,1.98299,1.98356,37000000.0
2009-01-27 12:55:00,1.98334,1.98334,1.98125,1.98288,24000000.0
2009-01-27 12:56:00,1.98287,1.98338,1.98234,1.98308,13000000.0
2009-01-27 12:57:00,1.98285,1.98316,1.98246,1.98275,23000000.0
2009-01-27 12:58:00,1.98343,1.98343,1.98285,1.9829,21000000.0
2009-01-27 12:59:00,1.9831,1.98362,1.98292,1.98313,19000000.0
2009-01-27 13:00:00,1.98372,1.98468,1.98156,1.98465,45000000.0
2009-01-27 13:01:00,1.98476,1.98509,1.98371,1.98371,38000000.0
2009-01-27 13:02:00,1.98428,1.98595,1.98333,1.98589,42000000.0
2009-01-27 13:03:00,1.98477,1.98714,1.98477,1.98553,10000000.0
2009-01-27 13:04:00,1.98645,1.98645,1.98463,1.98604,10000000.0
2009-01-27 13:05:00,1.98642,1.98765,1.9858,1.98604,65000000.0
2009-01-27 13:06:00,1.98601,1.98605,1.98548,1.98571,23000000.0
2009-01-27 13:07:00,1.98583,1.98647,1.98544,1.98586,32000000.0
2009-01-27 13:08:00,1.98607,1.98607,1.98498,1.98554,41000000.0
2009-01-27 13:09:00,1.98552,1.98636,1.98552,1.98636,35000000.0
2009-01-27 13:10:00,1.9867,1.98727,1.98599,1.98686,40000000.0
2009-01-27 13:11:00,1.98681,1.98681,1.98522,1.9858,39000000.0
2009-01-27 13:12:00,1.98597,1.98597,1.98527,1.98563,24000000.0
2009-01-27 13:13:00,1.98534,1.98557,1.9842,1.98539,57000000.0
2009-01-27 13:14:00,1.98536,1.98536,1.98466,1.98466,17000000.0
2009-01-27 13:15:00,1.98404,1.98474,1.98291,1.98474,44000000.0
2009-01-27 13:16:00,1.98543,1.98543,1.9848,1.9848,34000000.0
2009-01-27 13:17:00,1.98501,1.9854,1.98481,1.98515,38000000.0
2009-01-27 13:18:00,1.98571,1.98571,1.98385,1.98434,93000000.0
2009-01-27 13:19:00,1.98437,1.98475,1.98303,1.98469,31000000.0
2009-01-27 13:20:00,1.98446,1.9848,1.98305,1.98475,45000000.0
2009-01-27 13:21:00,1.9843,1.9849,1.98384,1.98485,28000000.0
2009-01-27 13:22:00,1.98507,1.98507,1.98189,1.98273,31000000.0
2009-01-27 13:23:00,1.98302,1.98302,1.98115,1.98227,23000000.0
2009-01-27 13:24:00,1.9824,1.98241,1.98074,1.98159,47000000.0
2009-01-27 13:25:00,1.98125,1.9821,1.98005,1.98155,52000000.0
2009-01-27 13:26:00,1.98199,1.98199,1.97997,1.9801,62000000.0
2009-01-27 13:27:00,1.98046,1.98111,1.98018,1.98069,28000000.0
2009-01-27 13:28:00,1.981,1.9813,1.97879,1.98017,33000000.0
2009-01-27 13:29:00,1.9802,1.98068,1.97902,1.97977,42000000.0
2009-01-27 13:30:00,1.97986,1.98018,1.9788,1.97993,46000000.0
2009-01-27 13:31:00,1.97999,1.98009,1.97889,1.97983,36000000.0
2009-01-27 13:32:00,1.98042,1.98042,1.977,1.97774,46000000.0
2009-01-27 13:33:00,1.97699,1.97787,1.97603,1.97687,58000000.0
2009-01-27 13:34:00,1.97697,1.97741,1.97485,1.97675,48000000.0
2009-01-27 13:35:00,1.97641,1.97724,1.97591,1.9769,67000000.0
2009-01-27 13:36:00,1.97755,1.97766,1.97716,1.97756,58000000.0
2009-01-27 13:37:00,1.97722,1.9774,1.97677,1.97689,38000000.0
2009-01-27 13:38:00,1.9777,1.9777,1.97669,1.97742,48000000.0
2009-01-27 13:39:00,1.97749,1.97774,1.97697,1.97767,42000000.0
2009-01-27 13:40:00,1.97811,1.97811,1.97701,1.97777,69000000.0
2009-01-27 13:41:00,1.97784,1.97863,1.97725,1.97813,50000000.0
2009-01-27 13:42:00,1.97832,1.97832,1.97747,1.97759,16000000.0
2009-01-27 13:43:00,1.97862,1.979,1.97831,1.97863,10000000.0
2009-01-27 13:44:00,1.97847,1.97895,1.97694,1.9779,45000000.0
2009-01-27 13:45:00,1.97796,1.97806,1.9772,1.9772,51000000.0
2009-01-27 13:46:00,1.97772,1.97772,1.9756,1.97678,55000000.0
2009-01-27 13:47:00,1.97685,1.97712,1.97572,1.97672,43000000.0
2009-01-27 13:48:00,1.9768,1.97732,1.97409,1.97691,29000000.0
2009-01-27 13:49:00,1.97714,1.97734,1.9755,1.97638,62000000.0
2009-01-27 13:50:00,1.97837,1.97878,1.9764,1.97806,54000000.0
2009-01-27 13:51:00,1.97774,1.97834,1.97671,1.97689,39000000.0
2009-01-27 13:52:00,1.97756,1.97756,1.97579,1.97696,54000000.0
2009-01-27 13:53:00,1.97653,1.97714,1.97615,1.97714,49000000.0
2009-01-27 13:54:00,1.97778,1.97787,1.97656,1.9775,41000000.0
2009-01-27 13:55:00,1.97679,1.97735,1.9766,1.97721,40000000.0
2009-01-27 13:56:00,1.97631,1.97804,1.97631,1.97752,28000000.0
2009-01-27 13:57:00,1.97753,1.97768,1.97689,1.97744,43000000.0
2009-01-27 13:58:00,1.97747,1.97749,1.9767,1.97747,33000000.0
2009-01-27 13:59:00,1.97738,1.97748,1.977,1.97721,37000000.0
2009-01-27 14:00:00,1.97729,1.97729,1.97532,1.97611,38000000.0
2009-01-27 14:01:00,1.97637,1.97644,1.97571,1.97571,32000000.0
2009-01-27 14:02:00,1.977,1.97706,1.97586,1.97659,24000000.0
2009-01-27 14:03:00,1.97739,1.97761,1.97675,1.97735,35000000.0
2009-01-27 14:04:00,1.97775,1.97775,1.97688,1.97726,40000000.0
2009-01-27 14:05:00,1.97727,1.97836,1.97666,1.97836,41000000.0
2009-01-27 14:06:00,1.97898,1.97898,1.97801,1.97831,33000000.0
2009-01-27 14:07:00,1.9782,1.97846,1.97773,1.97837,34000000.0
2009-01-27 14:08:00,1.9789,1.97903,1.97776,1.97806,49000000.0
2009-01-27 14:09:00,1.97834,1.97834,1.97668,1.97767,29000000.0
2009-01-27 14:10:00,1.9779,1.9779,1.97702,1.9776,27000000.0
2009-01-27 14:11:00,1.97795,1.97967,1.9776,1.97938,22000000.0
2009-01-27 14:12:00,1.98019,1.98019,1.97889,1.97889,48000000.0
2009-01-27 14:13:00,1.9776,1.9788,1.9776,1.9788,29000000.0
2009-01-27 14:14:00,1.97911,1.97911,1.97826,1.97862,29000000.0
2009-01-27 14:15:00,1.97912,1.97951,1.97823,1.97907,23000000.0
2009-01-27 14:16:00,1.97984,1.97984,1.97918,1.9793,21000000.0
2009-01-27 14:17:00,1.97892,1.97892,1.97717,1.97807,23000000.0
2009-01-27 14:18:00,1.97827,1.97839,1.9774,1.97814,28000000.0
2009-01-27 14:19:00,1.97843,1.97875,1.97782,1.97782,13000000.0
2009-01-27 14:20:00,1.97814,1.97814,1.97621,1.97717,19000000.0
2009-01-27 14:21:00,1.97732,1.97732,1.97385,1.97478,15000000.0
2009-01-27 14:22:00,1.97481,1.97481,1.97286,1.97473,32000000.0
2009-01-27 14:23:00,1.97483,1.97517,1.97336,1.97423,25000000.0
2009-01-27 14:24:00,1.97463,1.97503,1.97328,1.97503,39000000.0
2009-01-27 14:25:00,1.97517,1.9759,1.97496,1.9759,47000000.0
2009-01-27 14:26:00,1.97618,1.97618,1.97499,1.97535,28000000.0
2009-01-27 14:27:00,1.9756,1.97599,1.97417,1.9756,38000000.0
2009-01-27 14:28:00,1.97569,1.97569,1.9736,1.9747,31000000.0
2009-01-27 14:29:00,1.97488,1.97552,1.97426,1.97511,33000000.0
2009-01-27 14:30:00,1.97535,1.97562,1.97439,1.97522,34000000.0
2009-01-27 14:31:00,1.97507,1.97548,1.97498,1.97529,50000000.0
2009-01-27 14:32:00,1.97579,1.97579,1.97479,1.97501,33000000.0
2009-01-27 14:33:00,1.97497,1.97519,1.97479,1.97519,25000000.0
2009-01-27 14:34:00,1.97551,1.97551,1.97487,1.97528,20000000.0
2009-01-27 14:35:00,1.97516,1.97601,1.97494,1.97495,21000000.0
2009-01-27 14:36:00,1.97509,1.97614,1.97493,1.97544,16000000.0
2009-01-27 14:37:00,1.97575,1.97609,1.97537,1.97552,19000000.0
2009-01-27 14:38:00,1.97648,1.97648,1.9756,1.97585,29000000.0
2009-01-27 14:39:00,1.97596,1.97661,1.97587,1.97661,42000000.0
2009-01-27 14:40:00,1.97719,1.97753,1.97646,1.97753,49000000.0
2009-01-27 14:41:00,1.97734,1.97739,1.97681,1.97716,22000000.0
2009-01-27 14:42:00,1.97665,1.97742,1.9759,1.97617,37000000.0
2009-01-27 14:43:00,1.97641,1.97644,1.9744,1.97556,34000000.0
2009-01-27 14:44:00,1.97632,1.97643,1.9752,1.97575,32000000.0
2009-01-27 14:45:00,1.97419,1.97662,1.97419,1.97639,29000000.0
2009-01-27 14:46:00,1.97637,1.97666,1.97585,1.97658,35000000.0
2009-01-27 14:47:00,1.97677,1.97717,1.9762,1.97664,49000000.0
2009-01-27 14:48:00,1.9776,1.9776,1.97543,1.97634,42000000.0
2009-01-27 14:49:00,1.97628,1.97643,1.97559,1.97615,13000000.0
2009-01-27 14:50:00,1.97707,1.97771,1.97623,1.97732,16000000.0
2009-01-27 14:51:00,1.9771,1.97758,1.97669,1.97715,23000000.0
2009-01-27 14:52:00,1.97837,1.97837,1.97735,1.97768,18000000.0
2009-01-27 14:53:00,1.97766,1.97835,1.97731,1.97791,36000000.0
2009-01-27 14:54:00,1.9786,1.9791,1.97804,1.97804,42000000.0
2009-01-27 14:55:00,1.97763,1.97832,1.97762,1.97797,61000000.0
2009-01-27 14:56:00,1.97814,1.97814,1.97646,1.97689,55000000.0
2009-01-27 14:57:00,1.97731,1.97731,1.97672,1.97672,58000000.0
2009-01-27 14:58:00,1.97773,1.97773,1.97684,1.97729,46000000.0
2009-01-27 14:59:00,1.97731,1.97812,1.97698,1.97766,34000000.0
2009-01-27 15:00:00,1.97724,1.97727,1.97626,1.97696,22000000.0
2009-01-27 15:01:00,1.97619,1.97657,1.97483,1.97553,21000000.0
2009-01-27 15:02:00,1.97672,1.97672,1.97543,1.9765,36000000.0
2009-01-27 15:03:00,1.97652,1.97841,1.97602,1.97676,35000000.0
2009-01-27 15:04:00,1.97897,1.97897,1.97744,1.97793,27000000.0
2009-01-27 15:05:00,1.97763,1.97821,1.97751,1.97814,37000000.0
2009-01-27 15:06:00,1.97871,1.97979,1.97806,1.97922,52000000.0
2009-01-27 15:07:00,1.97882,1.97947,1.97882,1.97891,21000000.0
2009-01-27 15:08:00,1.97995,1.98022,1.97895,1.98003,31000000.0
2009-01-27 15:09:00,1.98024,1.98099,1.98015,1.98024,30000000.0
2009-01-27 15:10:00,1.9801,1.9801,1.97765,1.97938,28000000.0
2009-01-27 15:11:00,1.97995,1.97995,1.97679,1.97864,37000000.0
2009-01-27 15:12:00,1.97924,1.97924,1.9776,1.97814,26000000.0
2009-01-27 15:13:00,1.97763,1.97787,1.97683,1.97691,20000000.0
2009-01-27 15:14:00,1.97757,1.97838,1.977,1.97831,45000000.0
2009-01-27 15:15:00,1.97855,1.97997,1.97837,1.97965,42000000.0
2009-01-27 15:16:00,1.9803,1.9803,1.97759,1.97759,34000000.0
2009-01-27 15:17:00,1.97886,1.97976,1.97855,1.97953,22000000.0
2009-01-27 15:18:00,1.97967,1.97967,1.97869,1.97916,26000000.0
2009-01-27 15:19:00,1.97886,1.98015,1.97805,1.97887,49000000.0
2009-01-27 15:20:00,1.97923,1.97969,1.97606,1.97749,43000000.0
2009-01-27 15:21:00,1.97718,1.97964,1.97599,1.97964,39000000.0
2009-01-27 15:22:00,1.98033,1.98049,1.97931,1.98017,18000000.0
2009-01-27 15:23:00,1.97989,1.98025,1.97644,1.97823,36000000.0
2009-01-27 15:24:00,1.97868,1.98064,1.97709,1.98064,57000000.0
2009-01-27 15:25:00,1.98,1.98047,1.97716,1.9788,29000000.0
2009-01-27 15:26:00,1.97899,1.97922,1.97749,1.97814,47000000.0
2009-01-27 15:27:00,1.9778,1.97884,1.9778,1.97821,24000000.0
2009-01-27 15:28:00,1.97888,1.97924,1.97809,1.97912,39000000.0
2009-01-27 15:29:00,1.97877,1.97991,1.97851,1.97958,43000000.0
2009-01-27 15:30:00,1.98033,1.98056,1.9797,1.9797,70000000.0
2009-01-27 15:31:00,1.97943,1.98004,1.97859,1.98004,66000000.0
2009-01-27 15:32:00,1.9808,1.9808,1.97994,1.98041,44000000.0
2009-01-27 15:33:00,1.98054,1.981,1.98037,1.98071,35000000.0
2009-01-27 15:34:00,1.98109,1.98109,1.98006,1.98041,34000000.0
2009-01-27 15:35:00,1.98015,1.98032,1.97993,1.98032,36000000.0
2009-01-27 15:36:00,1.98042,1.98061,1.97977,1.9801,51000000.0
2009-01-27 15:37:00,1.98015,1.98027,1.97792,1.97967,62000000.0
2009-01-27 15:38:00,1.97955,1.98046,1.97955,1.98046,55000000.0
2009-01-27 15:39:00,1.98063,1.98181,1.98,1.98181,44000000.0
2009-01-27 15:40:00,1.98196,1.98196,1.97942,1.98061,49000000.0
2009-01-27 15:41:00,1.98084,1.98125,1.98065,1.98125,67000000.0
2009-01-27 15:42:00,1.98157,1.98209,1.98006,1.98066,70000000.0
2009-01-27 15:43:00,1.98018,1.98042,1.9794,1.97977,22000000.0
2009-01-27 15:44:00,1.97993,1.97993,1.97928,1.97969,27000000.0
2009-01-27 15:45:00,1.97975,1.98026,1.97957,1.97987,36000000.0
2009-01-27 15:46:00,1.98076,1.98096,1.98022,1.98073,74000000.0
2009-01-27 15:47:00,1.98041,1.98041,1.97799,1.97874,88000000.0
2009-01-27 15:48:00,1.979,1.97922,1.97862,1.979,64000000.0
2009-01-27 15:49:00,1.97849,1.97849,1.97609,1.97684,81000000.0
2009-01-27 15:50:00,1.97756,1.97816,1.97606,1.97777,84000000.0
2009-01-27 15:51:00,1.9784,1.97909,1.97775,1.97909,76000000.0
2009-01-27 15:52:00,1.9795,1.98028,1.97811,1.98028,90000000.0
2009-01-27 15:53:00,1.98039,1.98077,1.97903,1.98053,62000000.0
2009-01-27 15:54:00,1.98044,1.98062,1.97834,1.98062,35000000.0
2009-01-27 15:55:00,1.98096,1.98127,1.98072,1.98088,51000000.0
2009-01-27 15:56:00,1.98072,1.98072,1.97952,1.98032,41000000.0
2009-01-27 15:57:00,1.98092,1.981,1.98038,1.98071,51000000.0
2009-01-27 15:58:00,1.98074,1.98148,1.98062,1.98136,38000000.0
2009-01-27 15:59:00,1.98087,1.98204,1.98002,1.98104,47000000.0
2009-01-27 16:00:00,1.9824,1.98289,1.98036,1.98255,48000000.0
2009-01-27 16:01:00,1.98279,1.98335,1.98197,1.98265,39000000.0
2009-01-27 16:02:00,1.9828,1.98309,1.98046,1.98046,45000000.0
2009-01-27 16:03:00,1.98215,1.98278,1.98162,1.98243,43000000.0
2009-01-27 16:04:00,1.98311,1.98321,1.98242,1.9828,31000000.0
2009-01-27 16:05:00,1.98263,1.98297,1.98247,1.98247,34000000.0
2009-01-27 16:06:00,1.98257,1.9828,1.98102,1.98278,33000000.0
2009-01-27 16:07:00,1.98302,1.98356,1.98204,1.98321,53000000.0
2009-01-27 16:08:00,1.98394,1.98513,1.9822,1.98444,46000000.0
2009-01-27 16:09:00,1.98422,1.98463,1.98346,1.9838,29000000.0
2009-01-27 16:10:00,1.98437,1.98534,1.98383,1.98399,20000000.0
2009-01-27 16:11:00,1.98467,1.98602,1.98394,1.98555,19000000.0
2009-01-27 16:12:00,1.98537,1.98589,1.98493,1.98493,15000000.0
2009-01-27 16:13:00,1.98523,1.98552,1.98369,1.98531,18000000.0
2009-01-27 16:14:00,1.98579,1.98579,1.98329,1.98523,20000000.0
2009-01-27 16:15:00,1.98515,1.98628,1.98484,1.98611,14000000.0
2009-01-27 16:16:00,1.98644,1.98644,1.98489,1.98531,24000000.0
2009-01-27 16:17:00,1.98519,1.98572,1.98506,1.98534,26000000.0
2009-01-27 16:18:00,1.9864,1.98698,1.98584,1.98611,53000000.0
2009-01-27 16:19:00,1.98589,1.98721,1.98565,1.98721,24000000.0
2009-01-27 16:20:00,1.98769,1.98769,1.98582,1.9866,39000000.0
2009-01-27 16:21:00,1.98637,1.98644,1.98462,1.98607,47000000.0
2009-01-27 16:22:00,1.98651,1.98651,1.98487,1.98535,50000000.0
2009-01-27 16:23:00,1.9852,1.98569,1.98454,1.98454,37000000.0
2009-01-27 16:24:00,1.98483,1.98509,1.98408,1.98436,49000000.0
2009-01-27 16:25:00,1.98433,1.98473,1.98384,1.98471,80000000.0
2009-01-27 16:26:00,1.98488,1.98488,1.98403,1.98403,41000000.0
2009-01-27 16:27:00,1.9836,1.98487,1.98291,1.98444,34000000.0
2009-01-27 16:28:00,1.98455,1.98499,1.9829,1.98392,64000000.0
2009-01-27 16:29:00,1.98412,1.98519,1.98372,1.98397,48000000.0
2009-01-27 16:30:00,1.98438,1.98438,1.98259,1.98337,63000000.0
2009-01-27 16:31:00,1.98321,1.98355,1.98267,1.98272,37000000.0
2009-01-27 16:32:00,1.98331,1.98346,1.98183,1.983,61000000.0
2009-01-27 16:33:00,1.98215,1.98383,1.98215,1.98324,32000000.0
2009-01-27 16:34:00,1.98424,1.98437,1.98357,1.98357,7000000.0
2009-01-27 16:35:00,1.98453,1.98479,1.98408,1.98459,10000000.0
2009-01-27 16:36:00,1.98495,1.98564,1.98461,1.98544,11000000.0
2009-01-27 16:37:00,1.98544,1.9855,1.98453,1.9851,7000000.0
2009-01-27 16:38:00,1.98566,1.98662,1.98538,1.98662,11000000.0
2009-01-27 16:39:00,1.98658,1.98658,1.98531,1.98593,9000000.0
2009-01-27 16:40:00,1.98666,1.98666,1.98587,1.98608,62000000.0
2009-01-27 16:41:00,1.98566,1.98566,1.98469,1.98471,48000000.0
2009-01-27 16:42:00,1.98528,1.98534,1.98313,1.98474,57000000.0
2009-01-27 16:43:00,1.98485,1.98552,1.98456,1.98466,39000000.0
2009-01-27 16:44:00,1.98454,1.98454,1.98286,1.98431,59000000.0
2009-01-27 16:45:00,1.98461,1.98561,1.98428,1.98509,60000000.0
2009-01-27 16:46:00,1.98537,1.98537,1.98406,1.98492,63000000.0
2009-01-27 16:47:00,1.985,1.98577,1.985,1.9852,59000000.0
2009-01-27 16:48:00,1.98571,1.98571,1.98478,1.98488,64000000.0
2009-01-27 16:49:00,1.98498,1.98608,1.98498,1.98597,58000000.0
2009-01-27 16:50:00,1.98598,1.98615,1.98496,1.98574,61000000.0
2009-01-27 16:51:00,1.9858,1.98646,1.98504,1.98583,58000000.0
2009-01-27 16:52:00,1.98614,1.98623,1.98437,1.98551,49000000.0
2009-01-27 16:53:00,1.98535,1.98552,1.98342,1.98524,62000000.0
2009-01-27 16:54:00,1.98574,1.98599,1.98444,1.98476,57000000.0
2009-01-27 16:55:00,1.98441,1.98478,1.98386,1.98386,43000000.0
2009-01-27 16:56:00,1.98463,1.98492,1.98415,1.98415,62000000.0
2009-01-27 16:57:00,1.98391,1.98448,1.98211,1.98424,67000000.0
2009-01-27 16:58:00,1.98482,1.98482,1.98273,1.98332,42000000.0
2009-01-27 16:59:00,1.98279,1.98286,1.98167,1.98286,33000000.0
2009-01-27 17:00:00,1.98279,1.98306,1.97957,1.98119,50000000.0
2009-01-27 17:01:00,1.98093,1.98093,1.97818,1.97978,52000000.0
2009-01-27 17:02:00,1.98029,1.98029,1.97859,1.97859,38000000.0
2009-01-27 17:03:00,1.97825,1.97953,1.97587,1.97675,70000000.0
2009-01-27 17:04:00,1.97721,1.97742,1.97597,1.97742,16000000.0
2009-01-27 17:05:00,1.97776,1.97776,1.9743,1.9743,10000000.0
2009-01-27 17:06:00,1.97553,1.97706,1.9726,1.97484,39000000.0
2009-01-27 17:07:00,1.97446,1.97586,1.97428,1.97586,53000000.0
2009-01-27 17:08:00,1.97667,1.97667,1.97402,1.97548,39000000.0
2009-01-27 17:09:00,1.97549,1.97725,1.97502,1.9768,62000000.0
2009-01-27 17:10:00,1.97793,1.97872,1.977,1.97872,68000000.0
2009-01-27 17:11:00,1.97741,1.97855,1.97741,1.97777,57000000.0
2009-01-27 17:12:00,1.97794,1.97869,1.97753,1.97807,58000000.0
2009-01-27 17:13:00,1.97787,1.97834,1.97732,1.97773,38000000.0
2009-01-27 17:14:00,1.97774,1.97784,1.97637,1.97757,27000000.0
2009-01-27 17:15:00,1.97768,1.97815,1.97707,1.97793,52000000.0
2009-01-27 17:16:00,1.97779,1.97793,1.97655,1.97789,50000000.0
2009-01-27 17:17:00,1.97822,1.97826,1.97568,1.97691,39000000.0
2009-01-27 17:18:00,1.9767,1.97814,1.97527,1.97814,31000000.0
2009-01-27 17:19:00,1.97802,1.97826,1.97698,1.97786,66000000.0
2009-01-27 17:20:00,1.97869,1.97869,1.97696,1.97795,43000000.0
2009-01-27 17:21:00,1.97847,1.97918,1.97786,1.97857,49000000.0
2009-01-27 17:22:00,1.97896,1.98003,1.97862,1.9795,66000000.0
2009-01-27 17:23:00,1.97928,1.97994,1.97898,1.97971,64000000.0
2009-01-27 17:24:00,1.98039,1.98039,1.97882,1.97944,57000000.0
2009-01-27 17:25:00,1.97918,1.98,1.97898,1.98,73000000.0
2009-01-27 17:26:00,1.98063,1.98089,1.97911,1.98046,48000000.0
2009-01-27 17:27:00,1.98023,1.98047,1.97885,1.98007,46000000.0
2009-01-27 17:28:00,1.98065,1.98065,1.97814,1.97875,60000000.0
2009-01-27 17:29:00,1.97906,1.97946,1.97869,1.97869,44000000.0
2009-01-27 17:30:00,1.97948,1.98001,1.97724,1.97858,46000000.0
2009-01-27 17:31:00,1.97883,1.97911,1.97782,1.97789,76000000.0
2009-01-27 17:32:00,1.97824,1.97824,1.97608,1.97624,63000000.0
2009-01-27 17:33:00,1.97665,1.97761,1.97553,1.97713,52000000.0
2009-01-27 17:34:00,1.97768,1.97768,1.97615,1.97685,50000000.0
2009-01-27 17:35:00,1.97681,1.97722,1.97653,1.97653,79000000.0
2009-01-27 17:36:00,1.97719,1.97803,1.97648,1.97668,65000000.0
2009-01-27 17:37:00,1.97639,1.97639,1.97571,1.9763,37000000.0
2009-01-27 17:38:00,1.97652,1.9767,1.97591,1.97642,31000000.0
2009-01-27 17:39:00,1.97657,1.97766,1.97603,1.97701,41000000.0
2009-01-27 17:40:00,1.97755,1.97755,1.9761,1.97687,51000000.0
2009-01-27 17:41:00,1.97713,1.97775,1.97693,1.97775,45000000.0
2009-01-27 17:42:00,1.9783,1.97963,1.97705,1.97895,45000000.0
2009-01-27 17:43:00,1.97889,1.97889,1.97693,1.9784,57000000.0
2009-01-27 17:44:00,1.97905,1.97983,1.97797,1.97914,34000000.0
2009-01-27 17:45:00,1.97915,1.97915,1.9772,1.97798,38000000.0
2009-01-27 17:46:00,1.97801,1.97807,1.97689,1.97762,21000000.0
2009-01-27 17:47:00,1.97792,1.97809,1.97668,1.97809,39000000.0
2009-01-27 17:48:00,1.97845,1.97956,1.97725,1.97886,22000000.0
2009-01-27 17:49:00,1.97971,1.97971,1.97836,1.97851,16000000.0
2009-01-27 17:50:00,1.98035,1.98039,1.97937,1.97962,36000000.0
2009-01-27 17:51:00,1.97931,1.97971,1.97809,1.97954,62000000.0
2009-01-27 17:52:00,1.98048,1.98219,1.97995,1.98207,86000000.0
2009-01-27 17:53:00,1.98193,1.98194,1.97999,1.98161,52000000.0
2009-01-27 17:54:00,1.98203,1.98309,1.98069,1.98222,85000000.0
2009-01-27 17:55:00,1.98193,1.98308,1.98189,1.98295,59000000.0
2009-01-27 17:56:00,1.98351,1.98351,1.98096,1.98229,67000000.0
2009-01-27 17:57:00,1.98206,1.98249,1.98126,1.98209,62000000.0
2009-01-27 17:58:00,1.98273,1.98273,1.98199,1.98229,72000000.0
2009-01-27 17:59:00,1.98244,1.98395,1.98223,1.98339,90000000.0
2009-01-27 18:00:00,1.9834,1.98392,1.98155,1.98259,68000000.0
2009-01-27 18:01:00,1.98262,1.98273,1.98229,1.98261,79000000.0
2009-01-27 18:02:00,1.98272,1.98272,1.98084,1.98121,61000000.0
2009-01-27 18:03:00,1.98073,1.98213,1.98066,1.98197,56000000.0
2009-01-27 18:04:00,1.98221,1.98221,1.98083,1.98086,65000000.0
2009-01-27 18:05:00,1.98062,1.98167,1.98062,1.98121,42000000.0
2009-01-27 18:06:00,1.98157,1.98181,1.98092,1.98135,37000000.0
2009-01-27 18:07:00,1.98151,1.98236,1.98139,1.98221,34000000.0
2009-01-27 18:08:00,1.98307,1.98485,1.98173,1.98485,120000000.0
2009-01-27 18:09:00,1.98484,1.98581,1.98416,1.98542,65000000.0
2009-01-27 18:10:00,1.9855,1.9855,1.98482,1.98482,31000000.0
2009-01-27 18:11:00,1.98498,1.98498,1.984,1.98472,22000000.0
2009-01-27 18:12:00,1.98576,1.98576,1.98448,1.98486,19000000.0
2009-01-27 18:13:00,1.98435,1.98439,1.98211,1.98292,22000000.0
2009-01-27 18:14:00,1.98378,1.98378,1.98058,1.98184,31000000.0
2009-01-27 18:15:00,1.98164,1.98264,1.97863,1.98094,67000000.0
2009-01-27 18:16:00,1.98109,1.98123,1.97807,1.97928,33000000.0
2009-01-27 18:17:00,1.97958,1.98102,1.97788,1.97829,33000000.0
2009-01-27 18:18:00,1.97838,1.97862,1.97677,1.97826,34000000.0
2009-01-27 18:19:00,1.97812,1.97843,1.97612,1.97756,33000000.0
2009-01-27 18:20:00,1.97779,1.97781,1.97627,1.97781,31000000.0
2009-01-27 18:21:00,1.97795,1.97983,1.97795,1.9793,51000000.0
2009-01-27 18:22:00,1.97956,1.97956,1.97754,1.97905,24000000.0
2009-01-27 18:23:00,1.97878,1.97948,1.97824,1.97884,66000000.0
2009-01-27 18:24:00,1.97944,1.9803,1.97893,1.9803,55000000.0
2009-01-27 18:25:00,1.98029,1.98042,1.97974,1.98026,72000000.0
2009-01-27 18:26:00,1.98101,1.98243,1.98052,1.98161,57000000.0
2009-01-27 18:27:00,1.98233,1.98344,1.9821,1.98293,56000000.0
2009-01-27 18:28:00,1.98318,1.98322,1.9824,1.98259,38000000.0
2009-01-27 18:29:00,1.98238,1.9829,1.98156,1.98239,21000000.0
2009-01-27 18:30:00,1.98301,1.98311,1.98203,1.98213,46000000.0
2009-01-27 18:31:00,1.98213,1.98236,1.98036,1.98205,59000000.0
2009-01-27 18:32:00,1.98275,1.98275,1.98144,1.98148,62000000.0
2009-01-27 18:33:00,1.97986,1.98221,1.97986,1.98156,55000000.0
2009-01-27 18:34:00,1.98207,1.98225,1.98106,1.98137,56000000.0
2009-01-27 18:35:00,1.98136,1.98256,1.98111,1.98256,34000000.0
2009-01-27 18:36:00,1.98324,1.98324,1.98193,1.98277,43000000.0
2009-01-27 18:37:00,1.98254,1.98262,1.98074,1.98262,50000000.0
2009-01-27 18:38:00,1.98333,1.98333,1.9819,1.98239,55000000.0
2009-01-27 18:39:00,1.98233,1.98253,1.98198,1.98239,28000000.0
2009-01-27 18:40:00,1.98231,1.98231,1.98069,1.98207,69000000.0
2009-01-27 18:41:00,1.9822,1.98228,1.98184,1.98194,39000000.0
2009-01-27 18:42:00,1.98225,1.98225,1.98141,1.9818,47000000.0
2009-01-27 18:43:00,1.98206,1.98319,1.98161,1.98252,47000000.0
2009-01-27 18:44:00,1.98263,1.98268,1.98194,1.98241,61000000.0
2009-01-27 18:45:00,1.98226,1.98317,1.98226,1.98285,56000000.0
2009-01-27 18:46:00,1.98323,1.98368,1.98251,1.98321,47000000.0
2009-01-27 18:47:00,1.98342,1.98353,1.98248,1.98248,20000000.0
2009-01-27 18:48:00,1.98352,1.98361,1.98287,1.98287,21000000.0
2009-01-27 18:49:00,1.98322,1.98361,1.98315,1.98352,48000000.0
2009-01-27 18:50:00,1.98373,1.98377,1.98173,1.98376,33000000.0
2009-01-27 18:51:00,1.98277,1.9839,1.98277,1.98362,31000000.0
2009-01-27 18:52:00,1.98398,1.98398,1.98218,1.98334,39000000.0
2009-01-27 18:53:00,1.98294,1.98359,1.98294,1.98308,47000000.0
2009-01-27 18:54:00,1.98274,1.98349,1.98273,1.98303,38000000.0
2009-01-27 18:55:00,1.9826,1.98267,1.97993,1.98131,42000000.0
2009-01-27 18:56:00,1.98164,1.98192,1.98096,1.98146,19000000.0
2009-01-27 18:57:00,1.98174,1.98174,1.98088,1.98132,27000000.0
2009-01-27 18:58:00,1.98191,1.98191,1.98121,1.98121,23000000.0
2009-01-27 18:59:00,1.9812,1.98184,1.98053,1.98184,20000000.0
2009-01-27 19:00:00,1.98215,1.98215,1.98014,1.98126,96000000.0
2009-01-27 19:01:00,1.98183,1.98183,1.98022,1.98074,86000000.0
2009-01-27 19:02:00,1.98109,1.98109,1.97879,1.97879,47000000.0
2009-01-27 19:03:00,1.97991,1.98093,1.97949,1.98073,43000000.0
2009-01-27 19:04:00,1.98163,1.98163,1.9809,1.9809,78000000.0
2009-01-27 19:05:00,1.98113,1.98159,1.98024,1.98133,57000000.0
2009-01-27 19:06:00,1.98162,1.98201,1.98097,1.98186,48000000.0
2009-01-27 19:07:00,1.98233,1.98298,1.98143,1.98241,48000000.0
2009-01-27 19:08:00,1.98261,1.98305,1.98229,1.98289,66000000.0
2009-01-27 19:09:00,1.98238,1.98243,1.97823,1.98046,80000000.0
2009-01-27 19:10:00,1.98185,1.98189,1.98019,1.98055,35000000.0
2009-01-27 19:11:00,1.98027,1.98179,1.97995,1.98179,35000000.0
2009-01-27 19:12:00,1.98189,1.98199,1.97918,1.97946,43000000.0
2009-01-27 19:13:00,1.98115,1.98119,1.97956,1.98064,47000000.0
2009-01-27 19:14:00,1.98119,1.98119,1.97921,1.98038,57000000.0
2009-01-27 19:15:00,1.98065,1.98065,1.97914,1.97938,72000000.0
2009-01-27 19:16:00,1.97966,1.98028,1.97839,1.98013,57000000.0
2009-01-27 19:17:00,1.98019,1.98055,1.97973,1.98033,71000000.0
2009-01-27 19:18:00,1.98113,1.98147,1.98048,1.98142,50000000.0
2009-01-27 19:19:00,1.98129,1.9821,1.98079,1.9821,16000000.0
2009-01-27 19:20:00,1.98242,1.98242,1.98156,1.98202,27000000.0
2009-01-27 19:21:00,1.98269,1.98269,1.98185,1.98262,36000000.0
2009-01-27 19:22:00,1.98271,1.98271,1.98202,1.98229,42000000.0
2009-01-27 19:23:00,1.98219,1.98298,1.98211,1.98253,23000000.0
2009-01-27 19:24:00,1.98332,1.98332,1.98212,1.98231,38000000.0
2009-01-27 19:25:00,1.9819,1.9819,1.98118,1.98177,42000000.0
2009-01-27 19:26:00,1.98209,1.98209,1.98159,1.9817,54000000.0
2009-01-27 19:27:00,1.98158,1.98248,1.98116,1.98236,63000000.0
2009-01-27 19:28:00,1.98289,1.98297,1.98236,1.98297,53000000.0
2009-01-27 19:29:00,1.98286,1.98302,1.98234,1.9827,40000000.0
2009-01-27 19:30:00,1.98299,1.98299,1.98204,1.98258,15000000.0
2009-01-27 19:31:00,1.98289,1.98351,1.98253,1.98253,43000000.0
2009-01-27 19:32:00,1.98201,1.98238,1.98133,1.98191,8000000.0
2009-01-27 19:33:00,1.98173,1.98181,1.98082,1.98161,11000000.0
2009-01-27 19:34:00,1.98181,1.98204,1.98087,1.98124,36000000.0
2009-01-27 19:35:00,1.98121,1.98132,1.98069,1.98106,17000000.0
2009-01-27 19:36:00,1.98143,1.98182,1.98126,1.98154,22000000.0
2009-01-27 19:37:00,1.98151,1.98193,1.9814,1.98167,29000000.0
2009-01-27 19:38:00,1.98219,1.98229,1.98163,1.98229,14000000.0
2009-01-27 19:39:00,1.98224,1.9834,1.98224,1.98303,19000000.0
2009-01-27 19:40:00,1.98277,1.98363,1.98261,1.98262,31000000.0
2009-01-27 19:41:00,1.98267,1.9835,1.98257,1.98257,21000000.0
2009-01-27 19:42:00,1.98338,1.98344,1.98285,1.98332,15000000.0
2009-01-27 19:43:00,1.98293,1.98376,1.98293,1.98342,12000000.0
2009-01-27 19:44:00,1.98342,1.98342,1.98278,1.98278,10000000.0
2009-01-27 19:45:00,1.9829,1.98339,1.98249,1.98339,25000000.0
2009-01-27 19:46:00,1.98394,1.98394,1.98276,1.9829,45000000.0
2009-01-27 19:47:00,1.98286,1.98317,1.98268,1.98317,46000000.0
2009-01-27 19:48:00,1.98352,1.98372,1.9829,1.98304,28000000.0
2009-01-27 19:49:00,1.98312,1.98372,1.98303,1.98344,34000000.0
2009-01-27 19:50:00,1.98407,1.98423,1.98318,1.98326,44000000.0
2009-01-27 19:51:00,1.98328,1.98328,1.9825,1.98281,14000000.0
2009-01-27 19:52:00,1.98293,1.98299,1.98252,1.98252,10000000.0
2009-01-27 19:53:00,1.98228,1.98292,1.98228,1.98281,9000000.0
2009-01-27 19:54:00,1.9833,1.98368,1.98272,1.98368,20000000.0
2009-01-27 19:55:00,1.98371,1.98392,1.98362,1.98382,23000000.0
2009-01-27 19:56:00,1.98447,1.98449,1.98401,1.98434,21000000.0
2009-01-27 19:57:00,1.9846,1.98498,1.98409,1.98409,39000000.0
2009-01-27 19:58:00,1.9841,1.98437,1.98374,1.98392,35000000.0
2009-01-27 19:59:00,1.9839,1.9839,1.98315,1.98316,54000000.0
2009-01-27 20:00:00,1.98356,1.98356,1.98277,1.98348,49000000.0
2009-01-27 20:01:00,1.98317,1.98345,1.9808,1.9808,32000000.0
2009-01-27 20:02:00,1.98153,1.98153,1.98065,1.98107,27000000.0
2009-01-27 20:03:00,1.98132,1.98137,1.98066,1.98114,23000000.0
2009-01-27 20:04:00,1.98176,1.98176,1.98089,1.98101,35000000.0
2009-01-27 20:05:00,1.98145,1.98179,1.98109,1.9817,50000000.0
2009-01-27 20:06:00,1.98215,1.98244,1.98209,1.98219,7000000.0
2009-01-27 20:07:00,1.98194,1.98194,1.98088,1.98088,50000000.0
2009-01-27 20:08:00,1.98124,1.98124,1.98016,1.98063,32000000.0
2009-01-27 20:09:00,1.98035,1.98042,1.97977,1.98034,33000000.0
2009-01-27 20:10:00,1.98102,1.98178,1.98082,1.9815,16000000.0
2009-01-27 20:11:00,1.98131,1.98131,1.98068,1.98102,21000000.0
2009-01-27 20:12:00,1.98154,1.98205,1.98121,1.98205,16000000.0
2009-01-27 20:13:00,1.98232,1.98246,1.98206,1.9821,14000000.0
2009-01-27 20:14:00,1.98237,1.98237,1.98172,1.98194,10000000.0
2009-01-27 20:15:00,1.98191,1.98279,1.98191,1.98247,19000000.0
2009-01-27 20:16:00,1.98297,1.98359,1.98271,1.98318,19000000.0
2009-01-27 20:17:00,1.98291,1.98291,1.98154,1.98154,18000000.0
2009-01-27 20:18:00,1.98153,1.98221,1.98129,1.98129,13000000.0
2009-01-27 20:19:00,1.98059,1.98118,1.9805,1.9805,22000000.0
2009-01-27 20:20:00,1.98185,1.98185,1.98061,1.98117,50000000.0
2009-01-27 20:21:00,1.98066,1.98196,1.98064,1.98196,15000000.0
2009-01-27 20:22:00,1.98249,1.98249,1.98189,1.98231,15000000.0
2009-01-27 20:23:00,1.98257,1.98305,1.98257,1.98302,30000000.0
2009-01-27 20:24:00,1.9838,1.9842,1.98338,1.98418,30000000.0
2009-01-27 20:25:00,1.98451,1.98567,1.98409,1.98567,32000000.0
2009-01-27 20:26:00,1.98581,1.98604,1.98455,1.98473,56000000.0
2009-01-27 20:27:00,1.98463,1.98518,1.98391,1.98452,23000000.0
2009-01-27 20:28:00,1.98489,1.98489,1.98337,1.98337,37000000.0
2009-01-27 20:29:00,1.9838,1.98418,1.98307,1.98307,46000000.0
2009-01-27 20:30:00,1.98332,1.98353,1.9827,1.98339,31000000.0
2009-01-27 20:31:00,1.98366,1.98391,1.98324,1.98377,18000000.0
2009-01-27 20:32:00,1.98402,1.98402,1.98371,1.98381,14000000.0
2009-01-27 20:33:00,1.98403,1.98426,1.98402,1.98423,40000000.0
2009-01-27 20:34:00,1.98461,1.98462,1.98329,1.98329,28000000.0
2009-01-27 20:35:00,1.98349,1.98383,1.98289,1.98309,20000000.0
2009-01-27 20:36:00,1.98394,1.98397,1.98335,1.98382,17000000.0
2009-01-27 20:37:00,1.98393,1.98393,1.98339,1.98345,18000000.0
2009-01-27 20:38:00,1.9833,1.9835,1.98294,1.98295,26000000.0
2009-01-27 20:39:00,1.98278,1.98297,1.98257,1.98294,16000000.0
2009-01-27 20:40:00,1.98376,1.98383,1.98296,1.98367,28000000.0
2009-01-27 20:41:00,1.98407,1.9851,1.98401,1.98401,26000000.0
2009-01-27 20:42:00,1.9843,1.98514,1.98345,1.98345,25000000.0
2009-01-27 20:43:00,1.98349,1.98451,1.98287,1.98287,29000000.0
2009-01-27 20:44:00,1.98328,1.98328,1.98232,1.98239,45000000.0
2009-01-27 20:45:00,1.98235,1.98281,1.98235,1.98245,28000000.0
2009-01-27 20:46:00,1.98259,1.98274,1.98235,1.98235,7000000.0
2009-01-27 20:47:00,1.98237,1.98254,1.98209,1.98216,11000000.0
2009-01-27 20:48:00,1.98221,1.98256,1.98169,1.98246,32000000.0
2009-01-27 20:49:00,1.98276,1.98276,1.98229,1.98237,18000000.0
2009-01-27 20:50:00,1.98243,1.98243,1.98166,1.98206,8000000.0
2009-01-27 20:51:00,1.98244,1.98283,1.98242,1.98277,9000000.0
2009-01-27 20:52:00,1.98303,1.98303,1.98154,1.98226,20000000.0
2009-01-27 20:53:00,1.98244,1.98244,1.98214,1.98214,11000000.0
2009-01-27 20:54:00,1.98242,1.98242,1.98154,1.98219,23000000.0
2009-01-27 20:55:00,1.98235,1.98285,1.98235,1.98241,31000000.0
2009-01-27 20:56:00,1.98267,1.98281,1.98211,1.98263,20000000.0
2009-01-27 20:57:00,1.98308,1.98318,1.98283,1.98283,8000000.0
2009-01-27 20:58:00,1.9831,1.9831,1.98273,1.98289,9000000.0
2009-01-27 20:59:00,1.98283,1.98295,1.98261,1.98261,10000000.0
2009-01-27 21:00:00,1.98299,1.98299,1.98202,1.98272,13000000.0
2009-01-27 21:01:00,1.98261,1.98261,1.98214,1.98214,24000000.0
2009-01-27 21:02:00,1.98268,1.98268,1.98197,1.98221,10000000.0
2009-01-27 21:03:00,1.98249,1.98249,1.98202,1.98219,23000000.0
2009-01-27 21:04:00,1.98267,1.98267,1.98207,1.9821,34000000.0
2009-01-27 21:05:00,1.98224,1.98242,1.98197,1.98197,20000000.0
2009-01-27 21:06:00,1.98246,1.98246,1.98179,1.98179,7000000.0
2009-01-27 21:07:00,1.98187,1.98226,1.98176,1.98208,18000000.0
2009-01-27 21:08:00,1.98285,1.98285,1.98193,1.98218,18000000.0
2009-01-27 21:09:00,1.98228,1.98284,1.98223,1.98284,33000000.0
2009-01-27 21:10:00,1.98329,1.98346,1.9829,1.98298,17000000.0
2009-01-27 21:11:00,1.98299,1.98337,1.98278,1.98284,32000000.0
2009-01-27 21:12:00,1.98295,1.98328,1.98272,1.98277,17000000.0
2009-01-27 21:13:00,1.98309,1.98339,1.98307,1.98339,21000000.0
2009-01-27 21:14:00,1.98375,1.98375,1.98313,1.98326,19000000.0
2009-01-27 21:15:00,1.98316,1.9833,1.98255,1.9833,18000000.0
2009-01-27 21:16:00,1.98409,1.98409,1.98315,1.98315,12000000.0
2009-01-27 21:17:00,1.98355,1.98392,1.98333,1.98372,14000000.0
2009-01-27 21:18:00,1.98424,1.98484,1.9841,1.98452,24000000.0
2009-01-27 21:19:00,1.9846,1.98493,1.98442,1.98442,24000000.0
2009-01-27 21:20:00,1.98467,1.98467,1.98368,1.98368,23000000.0
2009-01-27 21:21:00,1.98347,1.98387,1.98311,1.98318,30000000.0
2009-01-27 21:22:00,1.98323,1.98323,1.98248,1.98289,13000000.0
2009-01-27 21:23:00,1.98339,1.98362,1.9826,1.9826,10000000.0
2009-01-27 21:24:00,1.98289,1.98318,1.9824,1.9824,20000000.0
2009-01-27 21:25:00,1.98279,1.98394,1.98275,1.98327,25000000.0
2009-01-27 21:26:00,1.98414,1.98414,1.98308,1.98332,21000000.0
2009-01-27 21:27:00,1.98299,1.98337,1.98259,1.98288,37000000.0
2009-01-27 21:28:00,1.98331,1.98331,1.98247,1.98272,13000000.0
2009-01-27 21:29:00,1.98241,1.98263,1.98192,1.98202,20000000.0
2009-01-27 21:30:00,1.98223,1.98223,1.98041,1.98076,9000000.0
2009-01-27 21:31:00,1.98108,1.98126,1.98038,1.98117,9000000.0
2009-01-27 21:32:00,1.98121,1.98192,1.98064,1.98064,10000000.0
2009-01-27 21:33:00,1.98083,1.98159,1.9806,1.98117,10000000.0
2009-01-27 21:34:00,1.98084,1.9812,1.9795,1.9796,7000000.0
2009-01-27 21:35:00,1.98093,1.98123,1.98005,1.98055,11000000.0
2009-01-27 21:36:00,1.98171,1.98171,1.98003,1.98067,9000000.0
2009-01-27 21:37:00,1.98092,1.98106,1.97988,1.97988,9000000.0
2009-01-27 21:38:00,1.9802,1.98096,1.97985,1.9805,11000000.0
2009-01-27 21:39:00,1.98088,1.98088,1.9791,1.9791,8000000.0
2009-01-27 21:40:00,1.97932,1.97932,1.97864,1.97916,8000000.0
2009-01-27 21:41:00,1.97911,1.97993,1.97903,1.97969,10000000.0
2009-01-27 21:42:00,1.97923,1.97973,1.97913,1.97947,7000000.0
2009-01-27 21:43:00,1.97924,1.98018,1.97923,1.97998,8000000.0
2009-01-27 21:44:00,1.98056,1.98056,1.97965,1.98022,10000000.0
2009-01-27 21:45:00,1.97979,1.98,1.97958,1.97958,7000000.0
2009-01-27 21:46:00,1.98032,1.98032,1.97971,1.97971,7000000.0
2009-01-27 21:47:00,1.97876,1.97979,1.97876,1.97973,8000000.0
2009-01-27 21:48:00,1.98043,1.98043,1.97886,1.97886,7000000.0
2009-01-27 21:49:00,1.97962,1.98015,1.97943,1.97989,8000000.0
2009-01-27 21:50:00,1.98028,1.98028,1.97957,1.97991,20000000.0
2009-01-27 21:51:00,1.98056,1.98056,1.98031,1.98045,8000000.0
2009-01-27 21:52:00,1.98086,1.98106,1.98056,1.98056,20000000.0
2009-01-27 21:53:00,1.98036,1.98051,1.98023,1.98036,26000000.0
2009-01-27 21:54:00,1.98058,1.98058,1.97963,1.97963,14000000.0
2009-01-27 21:55:00,1.97972,1.97993,1.97956,1.97993,12000000.0
2009-01-27 21:56:00,1.98047,1.98047,1.97958,1.97967,16000000.0
2009-01-27 21:57:00,1.98003,1.9805,1.97996,1.98037,11000000.0
2009-01-27 21:58:00,1.98108,1.98119,1.9807,1.98084,9000000.0
2009-01-27 21:59:00,1.98105,1.98114,1.98085,1.98085,11000000.0
2009-01-27 22:00:00,1.9814,1.9814,1.98097,1.98121,20000000.0
2009-01-27 22:01:00,1.98094,1.98094,1.98015,1.98025,12000000.0
2009-01-27 22:02:00,1.98079,1.98079,1.97984,1.97984,10000000.0
2009-01-27 22:03:00,1.97987,1.98023,1.97978,1.98005,12000000.0
2009-01-27 22:04:00,1.98037,1.98037,1.97996,1.98004,9000000.0
2009-01-27 22:05:00,1.98002,1.98036,1.98002,1.98016,21000000.0
2009-01-27 22:06:00,1.98063,1.98063,1.98019,1.9806,29000000.0
2009-01-27 22:07:00,1.9804,1.98044,1.98029,1.98037,9000000.0
2009-01-27 22:08:00,1.98061,1.98061,1.97972,1.9799,29000000.0
2009-01-27 22:09:00,1.98034,1.9808,1.98034,1.9808,7000000.0
2009-01-27 22:10:00,1.98175,1.98199,1.98129,1.98167,10000000.0
2009-01-27 22:11:00,1.98185,1.98185,1.98171,1.98171,10000000.0
2009-01-27 22:12:00,1.98214,1.98216,1.98141,1.98172,20000000.0
2009-01-27 22:13:00,1.9816,1.98169,1.9815,1.98156,14000000.0
2009-01-27 22:14:00,1.98176,1.98184,1.98133,1.98152,12000000.0
2009-01-27 22:15:00,1.98152,1.98185,1.98152,1.98185,10000000.0
2009-01-27 22:16:00,1.9824,1.98258,1.98206,1.9825,11000000.0
2009-01-27 22:17:00,1.9827,1.98277,1.98255,1.98257,9000000.0
2009-01-27 22:18:00,1.98314,1.98319,1.98256,1.98319,19000000.0
2009-01-27 22:19:00,1.98308,1.98328,1.98308,1.98324,17000000.0
2009-01-27 22:20:00,1.98357,1.98357,1.98297,1.98302,21000000.0
2009-01-27 22:21:00,1.98313,1.98365,1.98308,1.98348,12000000.0
2009-01-27 22:22:00,1.98384,1.9847,1.98351,1.9847,13000000.0
2009-01-27 22:23:00,1.98428,1.9869,1.98428,1.9869,7000000.0
2009-01-27 22:24:00,1.98726,1.98726,1.98662,1.98687,16000000.0
2009-01-27 22:25:00,1.98692,1.98728,1.98665,1.98665,31000000.0
2009-01-27 22:26:00,1.98692,1.98692,1.98607,1.98642,27000000.0
2009-01-27 22:27:00,1.98628,1.98685,1.98621,1.98685,14000000.0
2009-01-27 22:28:00,1.98735,1.98735,1.98668,1.9867,17000000.0
2009-01-27 22:29:00,1.98669,1.98669,1.986,1.98637,8000000.0
2009-01-27 22:30:00,1.98714,1.98714,1.98629,1.98639,28000000.0
2009-01-27 22:31:00,1.98588,1.98588,1.9855,1.98557,7000000.0
2009-01-27 22:32:00,1.98582,1.98582,1.98523,1.9853,7000000.0
2009-01-27 22:33:00,1.98539,1.98566,1.98499,1.98556,31000000.0
2009-01-27 22:34:00,1.98596,1.98596,1.98502,1.98531,13000000.0
2009-01-27 22:35:00,1.9846,1.98506,1.9844,1.98479,8000000.0
2009-01-27 22:36:00,1.98533,1.98533,1.98474,1.98504,21000000.0
2009-01-27 22:37:00,1.985,1.98576,1.985,1.98564,7000000.0
2009-01-27 22:38:00,1.98592,1.98637,1.98553,1.98602,21000000.0
2009-01-27 22:39:00,1.98583,1.98583,1.98509,1.98509,19000000.0
2009-01-27 22:40:00,1.98536,1.9855,1.98502,1.9853,10000000.0
2009-01-27 22:41:00,1.98518,1.98518,1.98482,1.98482,7000000.0
2009-01-27 22:42:00,1.98507,1.98518,1.98483,1.98493,8000000.0
2009-01-27 22:43:00,1.98473,1.98483,1.98453,1.98453,11000000.0
2009-01-27 22:44:00,1.98488,1.98488,1.98448,1.98462,12000000.0
2009-01-27 22:45:00,1.98484,1.9849,1.98441,1.98441,11000000.0
2009-01-27 22:46:00,1.98472,1.98472,1.98389,1.9841,23000000.0
2009-01-27 22:47:00,1.98387,1.98389,1.98299,1.98324,10000000.0
2009-01-27 22:48:00,1.98358,1.98358,1.98295,1.98336,17000000.0
2009-01-27 22:49:00,1.98354,1.98361,1.98306,1.98361,7000000.0
2009-01-27 22:50:00,1.98395,1.98414,1.98368,1.98368,24000000.0
2009-01-27 22:51:00,1.98359,1.98359,1.98321,1.98325,30000000.0
2009-01-27 22:52:00,1.98353,1.98353,1.98298,1.98298,21000000.0
2009-01-27 22:53:00,1.98336,1.98336,1.98262,1.98262,20000000.0
2009-01-27 22:54:00,1.98325,1.98366,1.98297,1.98314,20000000.0
2009-01-27 22:55:00,1.98297,1.98297,1.98251,1.98271,16000000.0
2009-01-27 22:56:00,1.98283,1.98288,1.98227,1.98275,24000000.0
2009-01-27 22:57:00,1.98272,1.98332,1.9825,1.98329,18000000.0
2009-01-27 22:58:00,1.98369,1.98369,1.98282,1.98313,18000000.0
2009-01-27 22:59:00,1.98242,1.98297,1.98242,1.98279,9000000.0
2009-01-27 23:00:00,1.98275,1.98275,1.98221,1.98221,8000000.0
2009-01-27 23:01:00,1.98237,1.98237,1.98207,1.98216,7000000.0
2009-01-27 23:02:00,1.98243,1.98243,1.98122,1.98147,20000000.0
2009-01-27 23:03:00,1.98124,1.98177,1.98124,1.98174,11000000.0
2009-01-27 23:04:00,1.98236,1.98236,1.98122,1.98156,22000000.0
2009-01-27 23:05:00,1.98162,1.98174,1.98115,1.98115,11000000.0
2009-01-27 23:06:00,1.98176,1.98176,1.98086,1.9811,8000000.0
2009-01-27 23:07:00,1.98118,1.98203,1.98114,1.98203,8000000.0
2009-01-27 23:08:00,1.98243,1.98243,1.98129,1.98129,7000000.0
2009-01-27 23:09:00,1.98145,1.98146,1.98083,1.98083,7000000.0
2009-01-27 23:10:00,1.98153,1.98153,1.98091,1.98108,7000000.0
2009-01-27 23:11:00,1.98069,1.98077,1.98029,1.98051,15000000.0
2009-01-27 23:12:00,1.98119,1.98119,1.98071,1.98116,9000000.0
2009-01-27 23:13:00,1.98123,1.98123,1.98104,1.98104,8000000.0
2009-01-27 23:14:00,1.98182,1.98182,1.98109,1.98124,10000000.0
2009-01-27 23:15:00,1.98063,1.981,1.98042,1.98079,7000000.0
2009-01-27 23:16:00,1.9812,1.9812,1.98081,1.98082,7000000.0
2009-01-27 23:17:00,1.98048,1.98078,1.9804,1.98078,12000000.0
2009-01-27 23:18:00,1.98034,1.98087,1.9801,1.9801,11000000.0
2009-01-27 23:19:00,1.98029,1.98029,1.97965,1.97987,7000000.0
2009-01-27 23:20:00,1.98062,1.98062,1.97932,1.97932,10000000.0
2009-01-27 23:21:00,1.97902,1.97952,1.97889,1.97921,11000000.0
2009-01-27 23:22:00,1.97971,1.98036,1.97956,1.97996,8000000.0
2009-01-27 23:23:00,1.98004,1.98028,1.97973,1.98012,8000000.0
2009-01-27 23:24:00,1.98041,1.98074,1.98041,1.98047,9000000.0
2009-01-27 23:25:00,1.98026,1.98026,1.97939,1.97956,8000000.0
2009-01-27 23:26:00,1.97911,1.97911,1.97646,1.97646,11000000.0
2009-01-27 23:27:00,1.97659,1.97734,1.97609,1.97684,8000000.0
2009-01-27 23:28:00,1.97747,1.97747,1.97694,1.97727,11000000.0
2009-01-27 23:29:00,1.97742,1.97763,1.97726,1.97749,9000000.0
2009-01-27 23:30:00,1.97798,1.97798,1.97753,1.97788,10000000.0
2009-01-27 23:31:00,1.97788,1.97791,1.97756,1.97791,7000000.0
2009-01-27 23:32:00,1.97853,1.97863,1.9779,1.97832,7000000.0
2009-01-27 23:33:00,1.97831,1.97859,1.97824,1.97836,7000000.0
2009-01-27 23:34:00,1.9793,1.97956,1.97874,1.97926,9000000.0
2009-01-27 23:35:00,1.97924,1.97924,1.97784,1.97917,8000000.0
2009-01-27 23:36:00,1.98037,1.98037,1.97959,1.98019,7000000.0
2009-01-27 23:37:00,1.97986,1.98003,1.97875,1.98003,7000000.0
2009-01-27 23:38:00,1.98047,1.98047,1.97978,1.97999,10000000.0
2009-01-27 23:39:00,1.9795,1.97953,1.97917,1.97947,15000000.0
2009-01-27 23:40:00,1.97985,1.97985,1.97819,1.97904,13000000.0
2009-01-27 23:41:00,1.97976,1.97984,1.97888,1.97965,7000000.0
2009-01-27 23:42:00,1.98017,1.98017,1.97928,1.97928,10000000.0
2009-01-27 23:43:00,1.97938,1.97962,1.9789,1.97962,8000000.0
2009-01-27 23:44:00,1.97894,1.97939,1.97894,1.97939,7000000.0
2009-01-27 23:45:00,1.97929,1.9793,1.97907,1.9793,7000000.0
2009-01-27 23:46:00,1.98005,1.98005,1.97933,1.98001,7000000.0
2009-01-27 23:47:00,1.97992,1.97992,1.97931,1.97931,5000000.0
2009-01-27 23:48:00,1.98011,1.98011,1.97938,1.97938,11000000.0
2009-01-27 23:49:00,1.97951,1.97971,1.97905,1.97952,10000000.0
2009-01-27 23:50:00,1.97989,1.9802,1.97981,1.97997,8000000.0
2009-01-27 23:51:00,1.97988,1.98007,1.97981,1.98006,9000000.0
2009-01-27 23:52:00,1.98004,1.98006,1.97975,1.97993,7000000.0
2009-01-27 23:53:00,1.97975,1.98006,1.97972,1.98006,8000000.0
2009-01-27 23:54:00,1.98001,1.9806,1.98001,1.98034,11000000.0
2009-01-27 23:55:00,1.98,1.98037,1.98,1.98022,8000000.0
2009-01-27 23:56:00,1.98051,1.98051,1.98026,1.98034,7000000.0
2009-01-27 23:57:00,1.98038,1.98079,1.98023,1.98023,9000000.0
2009-01-27 23:58:00,1.98013,1.98014,1.97946,1.97994,8000000.0
2009-01-27 23:59:00,1.98005,1.98005,1.97921,1.97921,8000000.0
2009-01-28 00:00:00,1.98001,1.98001,1.97901,1.97903,7000000.0
2009-01-28 00:01:00,1.9788,1.97979,1.9788,1.97979,8000000.0
2009-01-28 00:02:00,1.97996,1.97996,1.97936,1.97961,8000000.0
2009-01-28 00:03:00,1.97938,1.97938,1.97854,1.97918,7000000.0
2009-01-28 00:04:00,1.98067,1.98067,1.97906,1.97906,7000000.0
2009-01-28 00:05:00,1.97914,1.97944,1.97904,1.97925,8000000.0
2009-01-28 00:06:00,1.97965,1.97969,1.9792,1.97952,7000000.0
2009-01-28 00:08:00,1.98071,1.98071,1.97964,1.9798,10000000.0
2009-01-28 00:09:00,1.97964,1.97989,1.97925,1.97989,11000000.0
2009-01-28 00:10:00,1.97921,1.97966,1.97921,1.9796,8000000.0
2009-01-28 00:11:00,1.97961,1.97968,1.97941,1.97965,9000000.0
2009-01-28 00:12:00,1.97985,1.97985,1.97955,1.97955,9000000.0
2009-01-28 00:13:00,1.9794,1.97979,1.97921,1.97978,11000000.0
2009-01-28 00:14:00,1.9801,1.9801,1.97975,1.97985,7000000.0
2009-01-28 00:15:00,1.98033,1.98067,1.98029,1.98052,7000000.0
2009-01-28 00:16:00,1.98146,1.98146,1.98047,1.98047,7000000.0
2009-01-28 00:17:00,1.98051,1.98079,1.98051,1.98077,9000000.0
2009-01-28 00:18:00,1.9811,1.9811,1.98066,1.98084,7000000.0
2009-01-28 00:19:00,1.98122,1.98122,1.98081,1.98116,7000000.0
2009-01-28 00:20:00,1.98175,1.98175,1.98122,1.98145,7000000.0
2009-01-28 00:21:00,1.98135,1.98177,1.98135,1.9816,10000000.0
2009-01-28 00:22:00,1.98198,1.98198,1.98152,1.98152,8000000.0
2009-01-28 00:23:00,1.98231,1.98241,1.98193,1.98241,8000000.0
2009-01-28 00:24:00,1.98295,1.98295,1.98212,1.98276,10000000.0
2009-01-28 00:25:00,1.98288,1.98355,1.98287,1.98355,7000000.0
2009-01-28 00:26:00,1.98281,1.98288,1.9824,1.98281,11000000.0
2009-01-28 00:27:00,1.9827,1.98271,1.982,1.9822,9000000.0
2009-01-28 00:28:00,1.98175,1.98193,1.9815,1.98192,7000000.0
2009-01-28 00:29:00,1.98165,1.98268,1.98165,1.98268,9000000.0
2009-01-28 00:30:00,1.98284,1.98284,1.98181,1.98242,7000000.0
2009-01-28 00:31:00,1.98256,1.98381,1.98235,1.98357,11000000.0
2009-01-28 00:32:00,1.984,1.98409,1.983,1.98323,8000000.0
2009-01-28 00:33:00,1.98373,1.98471,1.98299,1.98471,9000000.0
2009-01-28 00:34:00,1.98414,1.98438,1.9836,1.98377,8000000.0
2009-01-28 00:35:00,1.9839,1.9839,1.98315,1.98381,7000000.0
2009-01-28 00:36:00,1.98361,1.98361,1.98303,1.98349,7000000.0
2009-01-28 00:37:00,1.98408,1.98416,1.98343,1.98389,10000000.0
2009-01-28 00:38:00,1.98444,1.98457,1.98334,1.98397,10000000.0
2009-01-28 00:39:00,1.98463,1.98528,1.98399,1.98399,7000000.0
2009-01-28 00:40:00,1.98468,1.98468,1.98384,1.98409,8000000.0
2009-01-28 00:41:00,1.98397,1.98409,1.98339,1.98339,10000000.0
2009-01-28 00:42:00,1.98336,1.98398,1.98263,1.98263,7000000.0
2009-01-28 00:43:00,1.9824,1.98273,1.98167,1.98273,10000000.0
2009-01-28 00:44:00,1.98229,1.98247,1.98171,1.9822,7000000.0
2009-01-28 00:45:00,1.98205,1.9825,1.98098,1.9825,10000000.0
2009-01-28 00:46:00,1.98194,1.98194,1.98109,1.98109,7000000.0
2009-01-28 00:47:00,1.9812,1.98203,1.98115,1.98203,8000000.0
2009-01-28 00:48:00,1.98138,1.98142,1.98089,1.98089,11000000.0
2009-01-28 00:49:00,1.98166,1.98166,1.98071,1.98107,5000000.0
2009-01-28 00:50:00,1.98183,1.98183,1.98096,1.98165,11000000.0
2009-01-28 00:51:00,1.98096,1.98148,1.98081,1.98143,8000000.0
2009-01-28 00:52:00,1.98062,1.98094,1.98053,1.98053,8000000.0
2009-01-28 00:53:00,1.98087,1.98168,1.98061,1.98168,8000000.0
2009-01-28 00:54:00,1.98114,1.98148,1.98111,1.98111,8000000.0
2009-01-28 00:55:00,1.98116,1.98154,1.9808,1.98125,8000000.0
2009-01-28 00:56:00,1.98211,1.98211,1.98088,1.98109,11000000.0
2009-01-28 00:57:00,1.98163,1.98195,1.98089,1.98195,9000000.0
2009-01-28 00:58:00,1.98103,1.98141,1.98103,1.98138,8000000.0
2009-01-28 00:59:00,1.98088,1.98145,1.98088,1.98104,8000000.0
2009-01-28 01:00:00,1.98188,1.98188,1.98115,1.98118,7000000.0
2009-01-28 01:01:00,1.98106,1.98189,1.98106,1.98181,10000000.0
2009-01-28 01:02:00,1.98235,1.98235,1.98162,1.98198,10000000.0
2009-01-28 01:03:00,1.98212,1.98273,1.98184,1.98273,11000000.0
2009-01-28 01:04:00,1.98237,1.9824,1.98183,1.98202,7000000.0
2009-01-28 01:05:00,1.98233,1.98237,1.98186,1.98208,10000000.0
2009-01-28 01:06:00,1.98191,1.98233,1.98176,1.98199,7000000.0
2009-01-28 01:07:00,1.98236,1.98236,1.97935,1.97935,11000000.0
2009-01-28 01:08:00,1.98276,1.98276,1.98204,1.98236,8000000.0
2009-01-28 01:09:00,1.98256,1.98295,1.98251,1.98279,7000000.0
2009-01-28 01:10:00,1.98356,1.98356,1.98243,1.98249,9000000.0
2009-01-28 01:11:00,1.98316,1.98345,1.98303,1.98338,10000000.0
2009-01-28 01:12:00,1.9835,1.98384,1.98348,1.98384,8000000.0
2009-01-28 01:13:00,1.98391,1.98415,1.98387,1.98415,7000000.0
2009-01-28 01:14:00,1.98466,1.98467,1.98423,1.98423,7000000.0
2009-01-28 01:15:00,1.98403,1.9843,1.98338,1.98338,11000000.0
2009-01-28 01:16:00,1.98483,1.98544,1.98464,1.98482,8000000.0
2009-01-28 01:17:00,1.98492,1.98577,1.98492,1.98534,8000000.0
2009-01-28 01:18:00,1.98541,1.98541,1.98421,1.98433,7000000.0
2009-01-28 01:19:00,1.98438,1.98438,1.98355,1.98412,7000000.0
2009-01-28 01:20:00,1.98487,1.98487,1.98363,1.98423,8000000.0
2009-01-28 01:21:00,1.98447,1.98447,1.98341,1.98408,8000000.0
2009-01-28 01:22:00,1.98445,1.98445,1.98347,1.98347,7000000.0
2009-01-28 01:23:00,1.98399,1.98412,1.98368,1.98368,10000000.0
2009-01-28 01:24:00,1.98414,1.98414,1.98285,1.9829,7000000.0
2009-01-28 01:25:00,1.98293,1.98303,1.98276,1.98294,7000000.0
2009-01-28 01:26:00,1.98256,1.98344,1.98256,1.98329,7000000.0
2009-01-28 01:27:00,1.98272,1.98352,1.98272,1.98341,10000000.0
2009-01-28 01:28:00,1.98253,1.98305,1.98177,1.98239,8000000.0
2009-01-28 01:29:00,1.9817,1.9817,1.98072,1.98123,7000000.0
2009-01-28 01:30:00,1.98126,1.98155,1.98084,1.98101,8000000.0
2009-01-28 01:31:00,1.98209,1.98216,1.98086,1.98086,7000000.0
2009-01-28 01:32:00,1.98135,1.98135,1.98015,1.98044,7000000.0
2009-01-28 01:33:00,1.98068,1.98143,1.98051,1.98143,7000000.0
2009-01-28 01:34:00,1.9818,1.9818,1.98062,1.98149,11000000.0
2009-01-28 01:35:00,1.98078,1.98204,1.98078,1.98204,11000000.0
2009-01-28 01:36:00,1.98293,1.98315,1.98161,1.98287,11000000.0
2009-01-28 01:37:00,1.98211,1.98349,1.98203,1.98349,25000000.0
2009-01-28 01:38:00,1.98279,1.98399,1.98267,1.98399,21000000.0
2009-01-28 01:39:00,1.98407,1.9842,1.98386,1.98397,9000000.0
2009-01-28 01:40:00,1.98416,1.98449,1.98357,1.9844,18000000.0
2009-01-28 01:41:00,1.98469,1.98486,1.98401,1.98448,23000000.0
2009-01-28 01:42:00,1.98504,1.98504,1.98436,1.98436,13000000.0
2009-01-28 01:43:00,1.98463,1.9849,1.98291,1.9834,17000000.0
2009-01-28 01:44:00,1.98286,1.98293,1.98236,1.98269,15000000.0
2009-01-28 01:45:00,1.98242,1.98275,1.98224,1.98248,8000000.0
2009-01-28 01:46:00,1.98193,1.98195,1.98133,1.98151,19000000.0
2009-01-28 01:47:00,1.98132,1.9816,1.98127,1.98127,24000000.0
2009-01-28 01:48:00,1.9819,1.9821,1.98145,1.98179,18000000.0
2009-01-28 01:49:00,1.98224,1.98224,1.98186,1.98211,24000000.0
2009-01-28 01:50:00,1.98219,1.98219,1.98107,1.98107,21000000.0
2009-01-28 01:51:00,1.98148,1.9816,1.98062,1.98074,12000000.0
2009-01-28 01:52:00,1.98085,1.98085,1.97971,1.98023,15000000.0
2009-01-28 01:53:00,1.98007,1.98046,1.97948,1.98046,10000000.0
2009-01-28 01:54:00,1.98055,1.98055,1.97985,1.97993,12000000.0
2009-01-28 01:55:00,1.97994,1.98029,1.97989,1.98029,7000000.0
2009-01-28 01:56:00,1.98074,1.98074,1.97976,1.97976,8000000.0
2009-01-28 01:57:00,1.97974,1.98016,1.97974,1.98016,9000000.0
2009-01-28 01:58:00,1.98042,1.98042,1.97923,1.97923,7000000.0
2009-01-28 02:01:00,1.98047,1.98122,1.97981,1.98118,10000000.0
2009-01-28 02:02:00,1.98188,1.98188,1.98128,1.98145,10000000.0
2009-01-28 02:03:00,1.98123,1.98197,1.98123,1.9817,8000000.0
2009-01-28 02:04:00,1.9819,1.9819,1.98108,1.98116,7000000.0
2009-01-28 02:05:00,1.98103,1.98104,1.98012,1.98104,7000000.0
2009-01-28 02:06:00,1.98165,1.98173,1.98125,1.98125,7000000.0
2009-01-28 02:07:00,1.981,1.98161,1.981,1.98153,11000000.0
2009-01-28 02:08:00,1.98213,1.98213,1.98136,1.98151,8000000.0
2009-01-28 02:09:00,1.98109,1.98194,1.98109,1.98177,10000000.0
2009-01-28 02:10:00,1.98209,1.98223,1.98159,1.98185,8000000.0
2009-01-28 02:11:00,1.98198,1.98198,1.98171,1.98191,8000000.0
2009-01-28 02:12:00,1.98225,1.98243,1.98191,1.98238,8000000.0
2009-01-28 02:13:00,1.98214,1.9823,1.98189,1.98221,11000000.0
2009-01-28 02:14:00,1.98275,1.98275,1.9818,1.9818,10000000.0
2009-01-28 02:16:00,1.98218,1.98218,1.98123,1.98123,6000000.0
2009-01-28 02:17:00,1.98125,1.98168,1.98102,1.98122,7000000.0
2009-01-28 02:18:00,1.98198,1.98198,1.98174,1.98194,7000000.0
2009-01-28 02:19:00,1.98165,1.98186,1.98,1.98,7000000.0
2009-01-28 02:20:00,1.98107,1.98107,1.98017,1.98056,9000000.0
2009-01-28 02:21:00,1.97981,1.98077,1.97981,1.98077,8000000.0
2009-01-28 02:22:00,1.98152,1.98152,1.9807,1.98071,8000000.0
2009-01-28 02:23:00,1.98093,1.98196,1.98093,1.98196,10000000.0
2009-01-28 02:24:00,1.98303,1.98444,1.9825,1.98314,11000000.0
2009-01-28 02:25:00,1.9827,1.9827,1.98192,1.9826,9000000.0
2009-01-28 02:26:00,1.98195,1.98212,1.98187,1.98187,9000000.0
2009-01-28 02:27:00,1.98226,1.98227,1.98205,1.98221,7000000.0
2009-01-28 02:28:00,1.98263,1.98263,1.98171,1.9821,11000000.0
2009-01-28 02:29:00,1.98221,1.98228,1.98148,1.98228,8000000.0
2009-01-28 02:30:00,1.98374,1.9846,1.98322,1.98365,10000000.0
2009-01-28 02:31:00,1.98409,1.98469,1.98409,1.98469,7000000.0
2009-01-28 02:32:00,1.98396,1.98408,1.98282,1.98282,9000000.0
2009-01-28 02:33:00,1.98223,1.98302,1.98197,1.98302,9000000.0
2009-01-28 02:34:00,1.9822,1.98263,1.98185,1.9822,11000000.0
2009-01-28 02:35:00,1.98214,1.98228,1.98192,1.98215,11000000.0
2009-01-28 02:36:00,1.98203,1.98264,1.98132,1.98132,7000000.0
2009-01-28 02:37:00,1.98077,1.98077,1.97973,1.98016,11000000.0
2009-01-28 02:38:00,1.97936,1.97942,1.97848,1.97919,11000000.0
2009-01-28 02:39:00,1.97961,1.97969,1.9783,1.97901,7000000.0
2009-01-28 02:40:00,1.97944,1.97979,1.97913,1.97959,8000000.0
2009-01-28 02:41:00,1.97965,1.97965,1.97899,1.97924,8000000.0
2009-01-28 02:42:00,1.97949,1.97949,1.97811,1.97834,6000000.0
2009-01-28 02:43:00,1.97836,1.97909,1.97809,1.97909,11000000.0
2009-01-28 02:44:00,1.97826,1.97863,1.9782,1.97863,7000000.0
2009-01-28 02:45:00,1.97868,1.97887,1.97801,1.97832,7000000.0
2009-01-28 02:46:00,1.9783,1.9783,1.97635,1.97689,8000000.0
2009-01-28 02:47:00,1.97694,1.97749,1.97694,1.9774,10000000.0
2009-01-28 02:48:00,1.97753,1.97796,1.97719,1.97762,8000000.0
2009-01-28 02:49:00,1.97746,1.97799,1.97698,1.97698,11000000.0
2009-01-28 02:50:00,1.97789,1.97895,1.97575,1.97575,10000000.0
2009-01-28 02:51:00,1.97574,1.97631,1.97547,1.97621,11000000.0
2009-01-28 02:52:00,1.97634,1.97634,1.97565,1.97578,10000000.0
2009-01-28 02:53:00,1.97588,1.97613,1.97549,1.97549,7000000.0
2009-01-28 02:54:00,1.9755,1.97576,1.97452,1.97471,7000000.0
2009-01-28 02:55:00,1.97472,1.97575,1.97472,1.97574,10000000.0
2009-01-28 02:56:00,1.97665,1.97665,1.97538,1.97575,9000000.0
2009-01-28 02:57:00,1.97561,1.97948,1.97547,1.97903,7000000.0
2009-01-28 02:58:00,1.97762,1.97817,1.97584,1.97622,9000000.0
2009-01-28 02:59:00,1.97685,1.977,1.97624,1.97624,9000000.0
2009-01-28 03:00:00,1.97683,1.9777,1.97595,1.9777,8000000.0
2009-01-28 03:01:00,1.97762,1.97881,1.97739,1.97739,10000000.0
2009-01-28 03:02:00,1.97784,1.97784,1.97706,1.97768,9000000.0
2009-01-28 03:03:00,1.97709,1.97813,1.97709,1.97808,7000000.0
2009-01-28 03:04:00,1.97767,1.97767,1.97674,1.97695,9000000.0
2009-01-28 03:05:00,1.97648,1.97726,1.97648,1.97686,7000000.0
2009-01-28 03:06:00,1.97762,1.97765,1.97679,1.97755,9000000.0
2009-01-28 03:07:00,1.97842,1.9787,1.97822,1.97849,10000000.0
2009-01-28 03:08:00,1.97901,1.97901,1.97793,1.97793,11000000.0
2009-01-28 03:09:00,1.97806,1.97828,1.97782,1.97816,8000000.0
2009-01-28 03:10:00,1.97925,1.97925,1.97774,1.97774,9000000.0
2009-01-28 03:11:00,1.97815,1.97902,1.97815,1.97897,10000000.0
2009-01-28 03:12:00,1.97802,1.97901,1.97802,1.97883,5000000.0
2009-01-28 03:13:00,1.97822,1.97849,1.97782,1.97782,7000000.0
2009-01-28 03:14:00,1.97882,1.97921,1.97875,1.97886,7000000.0
2009-01-28 03:15:00,1.97943,1.97953,1.97868,1.97872,8000000.0
2009-01-28 03:16:00,1.97921,1.97921,1.97753,1.97829,9000000.0
2009-01-28 03:17:00,1.97824,1.97824,1.97683,1.97755,7000000.0
2009-01-28 03:18:00,1.97839,1.97905,1.97794,1.97904,7000000.0
2009-01-28 03:19:00,1.97852,1.97896,1.97832,1.97852,8000000.0
2009-01-28 03:20:00,1.97878,1.97937,1.97878,1.97937,7000000.0
2009-01-28 03:21:00,1.97944,1.97944,1.97824,1.97854,10000000.0
2009-01-28 03:22:00,1.97851,1.97878,1.97815,1.97855,8000000.0
2009-01-28 03:23:00,1.97897,1.97968,1.97892,1.97958,7000000.0
2009-01-28 03:24:00,1.97949,1.97949,1.97858,1.97947,11000000.0
2009-01-28 03:25:00,1.97943,1.97997,1.97942,1.97997,9000000.0
2009-01-28 03:26:00,1.98026,1.98026,1.97959,1.98002,10000000.0
2009-01-28 03:27:00,1.98008,1.98065,1.97998,1.98041,8000000.0
2009-01-28 03:28:00,1.98142,1.98142,1.98016,1.98071,8000000.0
2009-01-28 03:29:00,1.98077,1.98077,1.98019,1.98023,8000000.0
2009-01-28 03:30:00,1.98075,1.98075,1.97998,1.98034,7000000.0
2009-01-28 03:31:00,1.97988,1.9803,1.97983,1.97986,11000000.0
2009-01-28 03:32:00,1.98031,1.98031,1.97959,1.98012,9000000.0
2009-01-28 03:33:00,1.9799,1.98004,1.97933,1.98004,8000000.0
2009-01-28 03:34:00,1.98051,1.98057,1.97973,1.98045,8000000.0
2009-01-28 03:35:00,1.98049,1.98105,1.98049,1.98079,8000000.0
2009-01-28 03:36:00,1.98057,1.98106,1.98057,1.98105,11000000.0
2009-01-28 03:37:00,1.98028,1.98215,1.98011,1.98215,8000000.0
2009-01-28 03:38:00,1.98169,1.98191,1.9809,1.98117,7000000.0
2009-01-28 03:39:00,1.98171,1.98174,1.98133,1.98159,7000000.0
2009-01-28 03:40:00,1.98145,1.98166,1.98044,1.98166,11000000.0
2009-01-28 03:41:00,1.98158,1.98182,1.98116,1.98182,8000000.0
2009-01-28 03:42:00,1.98163,1.98165,1.98115,1.98165,8000000.0
2009-01-28 03:43:00,1.98149,1.9821,1.98146,1.98146,7000000.0
2009-01-28 03:44:00,1.98294,1.98294,1.98183,1.98183,7000000.0
2009-01-28 03:45:00,1.9819,1.9819,1.98092,1.98103,8000000.0
2009-01-28 03:46:00,1.98129,1.98129,1.98011,1.98107,8000000.0
2009-01-28 03:47:00,1.98112,1.9819,1.98101,1.9819,8000000.0
2009-01-28 03:48:00,1.98226,1.98272,1.98163,1.98272,8000000.0
2009-01-28 03:49:00,1.98213,1.98289,1.98213,1.98272,9000000.0
2009-01-28 03:50:00,1.98315,1.98318,1.98252,1.98301,11000000.0
2009-01-28 03:51:00,1.98261,1.98298,1.9816,1.98261,8000000.0
2009-01-28 03:52:00,1.9823,1.98255,1.9816,1.98215,8000000.0
2009-01-28 03:53:00,1.98283,1.98361,1.9825,1.98361,10000000.0
2009-01-28 03:54:00,1.98377,1.98433,1.98356,1.98433,7000000.0
2009-01-28 03:55:00,1.98442,1.98505,1.98431,1.98505,8000000.0
2009-01-28 03:56:00,1.98524,1.98527,1.98455,1.98506,8000000.0
2009-01-28 03:57:00,1.9852,1.98548,1.98479,1.98544,11000000.0
2009-01-28 03:58:00,1.9858,1.9858,1.98446,1.98499,11000000.0
2009-01-28 03:59:00,1.98527,1.98594,1.98527,1.98575,9000000.0
2009-01-28 04:00:00,1.98608,1.98608,1.98528,1.98528,10000000.0
2009-01-28 04:01:00,1.9854,1.98616,1.9853,1.98616,8000000.0
2009-01-28 04:02:00,1.98663,1.98663,1.98547,1.98616,10000000.0
2009-01-28 04:03:00,1.98659,1.9872,1.98649,1.9872,9000000.0
2009-01-28 04:04:00,1.98766,1.98766,1.98712,1.98744,9000000.0
2009-01-28 04:05:00,1.98736,1.98736,1.98706,1.98706,7000000.0
2009-01-28 04:06:00,1.98741,1.98755,1.98715,1.98755,7000000.0
2009-01-28 04:07:00,1.98751,1.98816,1.98713,1.98816,9000000.0
2009-01-28 04:08:00,1.98783,1.98819,1.98756,1.98756,11000000.0
2009-01-28 04:09:00,1.98774,1.98774,1.98697,1.98726,7000000.0
2009-01-28 04:10:00,1.98778,1.98778,1.98707,1.98723,10000000.0
2009-01-28 04:11:00,1.98688,1.98724,1.98673,1.98724,8000000.0
2009-01-28 04:12:00,1.98705,1.98716,1.98629,1.9863,8000000.0
2009-01-28 04:13:00,1.98606,1.98615,1.98485,1.98485,9000000.0
2009-01-28 04:14:00,1.98531,1.98531,1.98353,1.98358,7000000.0
2009-01-28 04:15:00,1.98391,1.98457,1.98348,1.98457,9000000.0
2009-01-28 04:16:00,1.98417,1.98531,1.98369,1.98531,10000000.0
2009-01-28 04:17:00,1.98602,1.98602,1.98546,1.98547,8000000.0
2009-01-28 04:18:00,1.98574,1.98624,1.98541,1.9859,11000000.0
2009-01-28 04:19:00,1.98571,1.98665,1.98571,1.98665,7000000.0
2009-01-28 04:20:00,1.98728,1.98728,1.98625,1.98684,8000000.0
2009-01-28 04:21:00,1.98706,1.98737,1.98644,1.98737,10000000.0
2009-01-28 04:22:00,1.98764,1.98766,1.98638,1.98669,7000000.0
2009-01-28 04:23:00,1.98756,1.98828,1.98695,1.98828,7000000.0
2009-01-28 04:24:00,1.98884,1.98904,1.98798,1.98856,8000000.0
2009-01-28 04:25:00,1.98852,1.98926,1.98839,1.98881,8000000.0
2009-01-28 04:26:00,1.98944,1.98944,1.98863,1.98863,7000000.0
2009-01-28 04:27:00,1.98927,1.98927,1.98873,1.98923,8000000.0
2009-01-28 04:28:00,1.98904,1.98936,1.98904,1.98936,9000000.0
2009-01-28 04:29:00,1.98921,1.9909,1.98921,1.99036,7000000.0
2009-01-28 04:30:00,1.99039,1.99051,1.98955,1.98955,9000000.0
2009-01-28 04:31:00,1.98934,1.98998,1.98933,1.98968,11000000.0
2009-01-28 04:32:00,1.98962,1.98962,1.98844,1.98844,10000000.0
2009-01-28 04:33:00,1.98821,1.98838,1.9877,1.9878,8000000.0
2009-01-28 04:34:00,1.9869,1.9879,1.98684,1.98706,11000000.0
2009-01-28 04:35:00,1.98653,1.98664,1.98629,1.98632,9000000.0
2009-01-28 04:36:00,1.98692,1.98692,1.98641,1.98641,7000000.0
2009-01-28 04:37:00,1.98653,1.98653,1.98575,1.98587,11000000.0
2009-01-28 04:38:00,1.98631,1.98631,1.98588,1.98615,9000000.0
2009-01-28 04:39:00,1.98609,1.98615,1.98572,1.98586,8000000.0
2009-01-28 04:40:00,1.98572,1.98594,1.98518,1.98566,10000000.0
2009-01-28 04:41:00,1.98582,1.98589,1.98571,1.98586,8000000.0
2009-01-28 04:42:00,1.98629,1.9867,1.98597,1.98611,11000000.0
2009-01-28 04:43:00,1.98598,1.98639,1.98576,1.98603,9000000.0
2009-01-28 04:44:00,1.98672,1.98672,1.98607,1.98637,7000000.0
2009-01-28 04:45:00,1.98629,1.98634,1.98582,1.98591,8000000.0
2009-01-28 04:46:00,1.98638,1.98641,1.98608,1.98641,10000000.0
2009-01-28 04:47:00,1.98602,1.98755,1.98591,1.98754,8000000.0
2009-01-28 04:48:00,1.98821,1.98827,1.98775,1.98784,10000000.0
2009-01-28 04:49:00,1.98843,1.98872,1.9882,1.98853,9000000.0
2009-01-28 04:50:00,1.98889,1.98889,1.98752,1.98777,8000000.0
2009-01-28 04:51:00,1.98752,1.98758,1.98704,1.98749,9000000.0
2009-01-28 04:52:00,1.98746,1.9881,1.98746,1.9881,8000000.0
2009-01-28 04:53:00,1.98751,1.98811,1.98736,1.98736,8000000.0
2009-01-28 04:54:00,1.98806,1.98814,1.98746,1.98809,10000000.0
2009-01-28 04:55:00,1.98809,1.98865,1.98804,1.98862,7000000.0
2009-01-28 04:56:00,1.98899,1.98936,1.9887,1.98936,11000000.0
2009-01-28 04:57:00,1.98938,1.9902,1.98938,1.9902,8000000.0
2009-01-28 04:58:00,1.98974,1.98992,1.98933,1.98992,8000000.0
2009-01-28 04:59:00,1.98961,1.98987,1.98847,1.98847,7000000.0
2009-01-28 05:00:00,1.98921,1.98947,1.98892,1.98944,8000000.0
2009-01-28 05:01:00,1.98946,1.98979,1.98921,1.98979,11000000.0
2009-01-28 05:02:00,1.98956,1.9896,1.98883,1.98883,7000000.0
2009-01-28 05:03:00,1.98806,1.9883,1.98803,1.98819,8000000.0
2009-01-28 05:04:00,1.9888,1.9888,1.98816,1.98816,7000000.0
2009-01-28 05:05:00,1.98785,1.98785,1.98741,1.98775,7000000.0
2009-01-28 05:06:00,1.98765,1.98786,1.98739,1.98752,8000000.0
2009-01-28 05:07:00,1.98695,1.98714,1.98685,1.98708,7000000.0
2009-01-28 05:08:00,1.98734,1.98734,1.98665,1.98693,11000000.0
2009-01-28 05:09:00,1.98682,1.98682,1.98621,1.98681,10000000.0
2009-01-28 05:10:00,1.98702,1.98763,1.98702,1.98758,8000000.0
2009-01-28 05:11:00,1.98777,1.98843,1.98777,1.98796,10000000.0
2009-01-28 05:12:00,1.98843,1.98843,1.98771,1.98771,8000000.0
2009-01-28 05:13:00,1.98727,1.98735,1.98712,1.98712,7000000.0
2009-01-28 05:14:00,1.9875,1.9875,1.98643,1.98704,8000000.0
2009-01-28 05:15:00,1.98702,1.98782,1.98702,1.98782,10000000.0
2009-01-28 05:16:00,1.9876,1.98776,1.98747,1.98755,7000000.0
2009-01-28 05:17:00,1.98735,1.98738,1.98702,1.98712,11000000.0
2009-01-28 05:18:00,1.98762,1.98762,1.98691,1.98729,9000000.0
2009-01-28 05:19:00,1.98699,1.98753,1.98699,1.98722,8000000.0
2009-01-28 05:20:00,1.98731,1.98731,1.98668,1.98668,7000000.0
2009-01-28 05:21:00,1.98671,1.98678,1.98563,1.98596,8000000.0
2009-01-28 05:22:00,1.98634,1.98653,1.9862,1.98638,9000000.0
2009-01-28 05:23:00,1.98603,1.9867,1.98603,1.98635,8000000.0
2009-01-28 05:24:00,1.98614,1.98683,1.98614,1.9866,8000000.0
2009-01-28 05:25:00,1.9863,1.98646,1.9858,1.98584,8000000.0
2009-01-28 05:26:00,1.98548,1.9857,1.98495,1.9857,8000000.0
2009-01-28 05:27:00,1.9852,1.98634,1.98518,1.98634,7000000.0
2009-01-28 05:28:00,1.98603,1.98621,1.98599,1.98606,9000000.0
2009-01-28 05:29:00,1.98588,1.9861,1.98526,1.98592,8000000.0
2009-01-28 05:30:00,1.98619,1.98619,1.98564,1.98605,9000000.0
2009-01-28 05:31:00,1.98567,1.98623,1.98567,1.98623,10000000.0
2009-01-28 05:32:00,1.98655,1.98655,1.98569,1.98636,8000000.0
2009-01-28 05:33:00,1.98663,1.98675,1.98624,1.98654,8000000.0
2009-01-28 05:34:00,1.9873,1.9873,1.98664,1.98682,11000000.0
2009-01-28 05:35:00,1.98608,1.98608,1.98547,1.98585,7000000.0
2009-01-28 05:36:00,1.98649,1.98694,1.98647,1.98691,8000000.0
2009-01-28 05:37:00,1.98702,1.98716,1.98694,1.98709,7000000.0
2009-01-28 05:38:00,1.98693,1.98717,1.9868,1.98716,9000000.0
2009-01-28 05:39:00,1.98699,1.98706,1.98605,1.98612,11000000.0
2009-01-28 05:40:00,1.98644,1.98644,1.98591,1.98612,8000000.0
2009-01-28 05:41:00,1.98602,1.98632,1.98564,1.98632,10000000.0
2009-01-28 05:42:00,1.98584,1.98584,1.98555,1.98555,11000000.0
2009-01-28 05:43:00,1.98568,1.98572,1.98555,1.98564,8000000.0
2009-01-28 05:44:00,1.98591,1.98629,1.98565,1.98625,7000000.0
2009-01-28 05:45:00,1.98612,1.98623,1.98571,1.98623,11000000.0
2009-01-28 05:46:00,1.98514,1.98527,1.98424,1.98424,7000000.0
2009-01-28 05:47:00,1.98459,1.98522,1.98459,1.98504,7000000.0
2009-01-28 05:48:00,1.98525,1.98525,1.98486,1.98512,7000000.0
2009-01-28 05:49:00,1.98508,1.98568,1.98508,1.98568,11000000.0
2009-01-28 05:50:00,1.9864,1.9864,1.98546,1.98546,7000000.0
2009-01-28 05:51:00,1.98551,1.98627,1.98508,1.98617,10000000.0
2009-01-28 05:52:00,1.98603,1.98621,1.98599,1.98599,11000000.0
2009-01-28 05:53:00,1.98605,1.98607,1.9859,1.98604,7000000.0
2009-01-28 05:54:00,1.98622,1.98671,1.98575,1.98596,7000000.0
2009-01-28 05:55:00,1.98532,1.98568,1.98502,1.98568,8000000.0
2009-01-28 05:56:00,1.98538,1.98541,1.98512,1.98512,11000000.0
2009-01-28 05:57:00,1.98527,1.98633,1.98527,1.98591,7000000.0
2009-01-28 05:58:00,1.98565,1.98596,1.98535,1.98569,8000000.0
2009-01-28 05:59:00,1.98551,1.98551,1.98486,1.98519,7000000.0
2009-01-28 06:00:00,1.98577,1.98577,1.98506,1.98564,8000000.0
2009-01-28 06:01:00,1.98503,1.98687,1.98503,1.98579,9000000.0
2009-01-28 06:02:00,1.98629,1.98633,1.98528,1.98603,11000000.0
2009-01-28 06:03:00,1.98615,1.98649,1.98545,1.98644,10000000.0
2009-01-28 06:04:00,1.9858,1.9863,1.98556,1.9863,7000000.0
2009-01-28 06:05:00,1.98624,1.98646,1.98609,1.98609,8000000.0
2009-01-28 06:06:00,1.98652,1.98652,1.98611,1.98627,9000000.0
2009-01-28 06:07:00,1.98612,1.98655,1.98572,1.98611,8000000.0
2009-01-28 06:08:00,1.98643,1.98643,1.98579,1.98579,8000000.0
2009-01-28 06:09:00,1.98587,1.98621,1.98575,1.98619,10000000.0
2009-01-28 06:10:00,1.98561,1.98604,1.98526,1.98602,10000000.0
2009-01-28 06:11:00,1.9854,1.98596,1.9854,1.9857,7000000.0
2009-01-28 06:12:00,1.98537,1.98555,1.98501,1.98501,10000000.0
2009-01-28 06:13:00,1.985,1.98533,1.98471,1.98517,7000000.0
2009-01-28 06:14:00,1.98595,1.9861,1.98513,1.98524,11000000.0
2009-01-28 06:15:00,1.98542,1.98604,1.98541,1.98561,7000000.0
2009-01-28 06:16:00,1.98586,1.98586,1.98489,1.9856,7000000.0
2009-01-28 06:17:00,1.98575,1.98603,1.98566,1.98588,9000000.0
2009-01-28 06:18:00,1.98646,1.98668,1.9856,1.98662,10000000.0
2009-01-28 06:19:00,1.98685,1.98685,1.98624,1.98624,7000000.0
2009-01-28 06:20:00,1.98675,1.98675,1.98606,1.98653,11000000.0
2009-01-28 06:21:00,1.9864,1.98711,1.98588,1.98711,8000000.0
2009-01-28 06:22:00,1.98736,1.98755,1.98617,1.98755,10000000.0
2009-01-28 06:23:00,1.98772,1.98772,1.98683,1.9874,7000000.0
2009-01-28 06:24:00,1.98729,1.98764,1.98635,1.98764,7000000.0
2009-01-28 06:25:00,1.98743,1.98797,1.98699,1.98797,7000000.0
2009-01-28 06:26:00,1.98774,1.98815,1.98774,1.98807,8000000.0
2009-01-28 06:27:00,1.98806,1.98806,1.98713,1.98783,8000000.0
2009-01-28 06:28:00,1.98843,1.98843,1.98751,1.98811,11000000.0
2009-01-28 06:29:00,1.98807,1.9885,1.98782,1.9879,8000000.0
2009-01-28 06:30:00,1.98864,1.98864,1.98783,1.98815,10000000.0
2009-01-28 06:31:00,1.98834,1.98876,1.9882,1.98876,10000000.0
2009-01-28 06:32:00,1.98913,1.98916,1.98769,1.98769,8000000.0
2009-01-28 06:33:00,1.98872,1.98877,1.98752,1.98796,8000000.0
2009-01-28 06:34:00,1.98822,1.98822,1.98732,1.98758,10000000.0
2009-01-28 06:35:00,1.98803,1.98869,1.98768,1.9885,8000000.0
2009-01-28 06:36:00,1.98809,1.98885,1.98704,1.98885,8000000.0
2009-01-28 06:37:00,1.98884,1.98922,1.98877,1.98918,11000000.0
2009-01-28 06:38:00,1.98941,1.98941,1.98894,1.9893,8000000.0
2009-01-28 06:39:00,1.98901,1.98954,1.98828,1.98954,8000000.0
2009-01-28 06:40:00,1.98922,1.98922,1.98793,1.98793,9000000.0
2009-01-28 06:41:00,1.98788,1.98825,1.9867,1.98783,7000000.0
2009-01-28 06:42:00,1.98807,1.98858,1.98702,1.98826,9000000.0
2009-01-28 06:43:00,1.98844,1.98844,1.98741,1.98812,9000000.0
2009-01-28 06:44:00,1.9888,1.9888,1.98806,1.98849,9000000.0
2009-01-28 06:45:00,1.98817,1.98824,1.98776,1.98822,7000000.0
2009-01-28 06:46:00,1.98865,1.98865,1.98817,1.98833,7000000.0
2009-01-28 06:47:00,1.98823,1.98838,1.98704,1.98751,10000000.0
2009-01-28 06:48:00,1.98715,1.98779,1.98715,1.98733,9000000.0
2009-01-28 06:49:00,1.9871,1.98739,1.9871,1.98724,7000000.0
2009-01-28 06:50:00,1.98764,1.98816,1.98709,1.98785,8000000.0
2009-01-28 06:51:00,1.98818,1.98826,1.98786,1.98786,8000000.0
2009-01-28 06:52:00,1.98817,1.98817,1.98685,1.98765,11000000.0
2009-01-28 06:53:00,1.98792,1.98845,1.98775,1.98845,11000000.0
2009-01-28 06:54:00,1.98817,1.98849,1.98775,1.98775,8000000.0
2009-01-28 06:55:00,1.9873,1.98761,1.98711,1.98749,11000000.0
2009-01-28 06:56:00,1.98729,1.98777,1.98729,1.98777,7000000.0
2009-01-28 06:57:00,1.9877,1.98814,1.98768,1.98809,7000000.0
2009-01-28 06:58:00,1.98873,1.98915,1.98818,1.98915,11000000.0
2009-01-28 06:59:00,1.99009,1.99095,1.98904,1.99095,11000000.0
2009-01-28 07:00:00,1.99116,1.99116,1.99013,1.99013,7000000.0
2009-01-28 07:01:00,1.9902,1.99086,1.9902,1.99069,7000000.0
2009-01-28 07:02:00,1.99094,1.99094,1.99047,1.99064,11000000.0
2009-01-28 07:03:00,1.99023,1.99046,1.98952,1.98952,9000000.0
2009-01-28 07:04:00,1.99091,1.99099,1.98969,1.99073,11000000.0
2009-01-28 07:05:00,1.99004,1.99049,1.98992,1.99032,9000000.0
2009-01-28 07:06:00,1.99014,1.99014,1.98759,1.98828,9000000.0
2009-01-28 07:07:00,1.98809,1.98809,1.9865,1.98654,7000000.0
2009-01-28 07:08:00,1.98676,1.98694,1.9859,1.98694,8000000.0
2009-01-28 07:09:00,1.98692,1.9875,1.9865,1.9871,9000000.0
2009-01-28 07:10:00,1.98752,1.98752,1.98649,1.98658,8000000.0
2009-01-28 07:11:00,1.98616,1.9866,1.98611,1.98634,10000000.0
2009-01-28 07:12:00,1.98682,1.98701,1.98643,1.98701,7000000.0
2009-01-28 07:13:00,1.98633,1.98692,1.98604,1.98686,8000000.0
2009-01-28 07:14:00,1.98705,1.98718,1.98587,1.98663,10000000.0
2009-01-28 07:15:00,1.98663,1.98694,1.98629,1.98638,8000000.0
2009-01-28 07:16:00,1.98669,1.98669,1.98581,1.98598,8000000.0
2009-01-28 07:17:00,1.98583,1.9861,1.98529,1.98582,7000000.0
2009-01-28 07:18:00,1.9856,1.98578,1.98498,1.98547,8000000.0
2009-01-28 07:19:00,1.9856,1.9864,1.9853,1.9864,7000000.0
2009-01-28 07:20:00,1.98706,1.98706,1.98592,1.98634,7000000.0
2009-01-28 07:21:00,1.98719,1.98773,1.9869,1.98766,9000000.0
2009-01-28 07:22:00,1.98735,1.98759,1.98718,1.98735,7000000.0
2009-01-28 07:23:00,1.98742,1.9881,1.98729,1.98781,8000000.0
2009-01-28 07:24:00,1.98806,1.98806,1.9873,1.98777,9000000.0
2009-01-28 07:25:00,1.98746,1.98802,1.98679,1.98802,9000000.0
2009-01-28 07:26:00,1.98754,1.98784,1.98735,1.98784,7000000.0
2009-01-28 07:27:00,1.98739,1.98839,1.98653,1.98839,8000000.0
2009-01-28 07:28:00,1.98812,1.98839,1.98774,1.98806,8000000.0
2009-01-28 07:29:00,1.98696,1.98805,1.98661,1.98803,8000000.0
2009-01-28 07:30:00,1.98808,1.98813,1.98781,1.988,11000000.0
2009-01-28 07:31:00,1.98745,1.98754,1.98678,1.98754,11000000.0
2009-01-28 07:32:00,1.98764,1.98764,1.98686,1.98734,7000000.0
2009-01-28 07:33:00,1.98745,1.98757,1.98723,1.98732,11000000.0
2009-01-28 07:34:00,1.98774,1.98777,1.98667,1.98686,10000000.0
2009-01-28 07:35:00,1.98678,1.98693,1.9866,1.98676,7000000.0
2009-01-28 07:36:00,1.98699,1.9871,1.98665,1.9871,11000000.0
2009-01-28 07:37:00,1.98688,1.98746,1.98679,1.98733,8000000.0
2009-01-28 07:38:00,1.98784,1.98788,1.98732,1.98766,7000000.0
2009-01-28 07:39:00,1.98793,1.98817,1.98759,1.98759,11000000.0
2009-01-28 07:40:00,1.98811,1.98811,1.98746,1.98783,7000000.0
2009-01-28 07:41:00,1.988,1.988,1.98685,1.98768,8000000.0
2009-01-28 07:42:00,1.98819,1.98819,1.98753,1.9878,9000000.0
2009-01-28 07:43:00,1.98794,1.98806,1.98767,1.98796,11000000.0
2009-01-28 07:44:00,1.98806,1.98806,1.98736,1.98769,11000000.0
2009-01-28 07:45:00,1.98763,1.98781,1.9876,1.98761,7000000.0
2009-01-28 07:46:00,1.98761,1.98769,1.98723,1.98741,8000000.0
2009-01-28 07:47:00,1.98726,1.98781,1.98713,1.98781,7000000.0
2009-01-28 07:48:00,1.98813,1.98813,1.98714,1.98763,9000000.0
2009-01-28 07:49:00,1.98739,1.98746,1.98723,1.98746,7000000.0
2009-01-28 07:50:00,1.98759,1.98759,1.987,1.98743,9000000.0
2009-01-28 07:51:00,1.98763,1.98884,1.98704,1.98884,7000000.0
2009-01-28 07:52:00,1.98922,1.98994,1.98922,1.98994,9000000.0
2009-01-28 07:53:00,1.98976,1.99002,1.98858,1.98858,10000000.0
2009-01-28 07:54:00,1.98953,1.98953,1.98836,1.98839,10000000.0
2009-01-28 07:55:00,1.98849,1.98905,1.98812,1.98901,11000000.0
2009-01-28 07:56:00,1.9896,1.9896,1.9889,1.98919,7000000.0
2009-01-28 07:57:00,1.9887,1.98937,1.9887,1.98908,11000000.0
2009-01-28 07:58:00,1.98917,1.98925,1.98845,1.98863,8000000.0
2009-01-28 07:59:00,1.98808,1.98893,1.98748,1.98832,8000000.0
2009-01-28 08:00:00,1.9881,1.98871,1.98782,1.9883,10000000.0
2009-01-28 08:01:00,1.98836,1.9888,1.98794,1.98794,9000000.0
2009-01-28 08:02:00,1.98963,1.98963,1.9889,1.98938,11000000.0
2009-01-28 08:03:00,1.98947,1.98947,1.98868,1.98879,7000000.0
2009-01-28 08:04:00,1.98975,1.98975,1.9891,1.98931,8000000.0
2009-01-28 08:05:00,1.98945,1.98963,1.98931,1.98954,8000000.0
2009-01-28 08:06:00,1.98914,1.98936,1.98876,1.98933,9000000.0
2009-01-28 08:07:00,1.98916,1.98933,1.98818,1.98829,7000000.0
2009-01-28 08:08:00,1.98865,1.98887,1.98805,1.98854,8000000.0
2009-01-28 08:09:00,1.98816,1.98854,1.98807,1.98813,7000000.0
2009-01-28 08:10:00,1.98846,1.98846,1.98628,1.98662,11000000.0
2009-01-28 08:11:00,1.98678,1.98738,1.98627,1.98731,7000000.0
2009-01-28 08:12:00,1.98772,1.98782,1.9873,1.98743,8000000.0
2009-01-28 08:13:00,1.98763,1.98821,1.98693,1.98821,10000000.0
2009-01-28 08:14:00,1.98741,1.98773,1.98708,1.98708,7000000.0
2009-01-28 08:15:00,1.98686,1.98707,1.98628,1.98707,8000000.0
2009-01-28 08:16:00,1.98725,1.98789,1.98682,1.98789,11000000.0
2009-01-28 08:17:00,1.98829,1.98915,1.98829,1.98901,8000000.0
2009-01-28 08:18:00,1.9896,1.98968,1.98853,1.98853,7000000.0
2009-01-28 08:19:00,1.98788,1.98827,1.98744,1.98803,7000000.0
2009-01-28 08:20:00,1.98826,1.98826,1.98749,1.98773,9000000.0
2009-01-28 08:21:00,1.98752,1.98818,1.98707,1.98818,9000000.0
2009-01-28 08:22:00,1.98757,1.98807,1.98699,1.98807,10000000.0
2009-01-28 08:23:00,1.98792,1.98842,1.98662,1.98662,8000000.0
2009-01-28 08:24:00,1.98711,1.9878,1.98673,1.98771,7000000.0
2009-01-28 08:25:00,1.98727,1.98818,1.98727,1.98764,8000000.0
2009-01-28 08:26:00,1.98797,1.98813,1.98701,1.98701,8000000.0
2009-01-28 08:27:00,1.98842,1.98871,1.98792,1.98858,8000000.0
2009-01-28 08:28:00,1.98798,1.98798,1.98646,1.98716,7000000.0
2009-01-28 08:29:00,1.98661,1.98713,1.98637,1.98713,11000000.0
2009-01-28 08:30:00,1.98716,1.98716,1.9862,1.98631,7000000.0
2009-01-28 08:31:00,1.98654,1.98695,1.98534,1.98695,8000000.0
2009-01-28 08:32:00,1.98801,1.98801,1.98741,1.98795,9000000.0
2009-01-28 08:33:00,1.98784,1.98841,1.98711,1.98785,10000000.0
2009-01-28 08:34:00,1.98846,1.98855,1.98769,1.98789,7000000.0
2009-01-28 08:35:00,1.98851,1.98851,1.98683,1.98683,10000000.0
2009-01-28 08:36:00,1.98694,1.98694,1.98595,1.98647,7000000.0
2009-01-28 08:37:00,1.98669,1.98741,1.9865,1.98741,11000000.0
2009-01-28 08:38:00,1.98677,1.98763,1.98677,1.98732,7000000.0
2009-01-28 08:39:00,1.98748,1.98748,1.98686,1.98696,7000000.0
2009-01-28 08:40:00,1.98693,1.98753,1.98595,1.98753,7000000.0
2009-01-28 08:41:00,1.9865,1.98819,1.9865,1.98797,9000000.0
2009-01-28 08:42:00,1.98746,1.98766,1.98655,1.98727,8000000.0
2009-01-28 08:43:00,1.98663,1.98705,1.98661,1.98685,8000000.0
2009-01-28 08:44:00,1.9864,1.9864,1.98375,1.9852,11000000.0
2009-01-28 08:45:00,1.98472,1.9856,1.98472,1.98526,10000000.0
2009-01-28 08:46:00,1.98629,1.98629,1.98501,1.98601,10000000.0
2009-01-28 08:47:00,1.98591,1.98669,1.9856,1.98631,8000000.0
2009-01-28 08:48:00,1.98733,1.98747,1.98695,1.98698,8000000.0
2009-01-28 08:49:00,1.98713,1.98772,1.98697,1.98772,9000000.0
2009-01-28 08:50:00,1.98719,1.98719,1.98682,1.98692,8000000.0
2009-01-28 08:51:00,1.98662,1.98713,1.98624,1.98688,8000000.0
2009-01-28 08:52:00,1.98712,1.98712,1.98523,1.98648,11000000.0
2009-01-28 08:53:00,1.98609,1.9869,1.98609,1.98672,8000000.0
2009-01-28 08:54:00,1.98716,1.98738,1.98656,1.98738,9000000.0
2009-01-28 08:55:00,1.98616,1.98641,1.98503,1.9855,8000000.0
2009-01-28 08:56:00,1.9854,1.98546,1.98489,1.98489,8000000.0
2009-01-28 08:57:00,1.9838,1.9855,1.9838,1.9855,7000000.0
2009-01-28 08:58:00,1.98584,1.98584,1.98433,1.98455,9000000.0
2009-01-28 08:59:00,1.98427,1.98427,1.98331,1.98375,7000000.0
2009-01-28 09:00:00,1.98336,1.98505,1.9832,1.98505,7000000.0
2009-01-28 09:01:00,1.98426,1.98541,1.98354,1.98541,8000000.0
2009-01-28 09:02:00,1.9862,1.9862,1.98302,1.98302,8000000.0
2009-01-28 09:03:00,1.98487,1.98522,1.98467,1.98494,7000000.0
2009-01-28 09:04:00,1.98488,1.98491,1.98387,1.9845,10000000.0
2009-01-28 09:05:00,1.985,1.985,1.98403,1.98483,8000000.0
2009-01-28 09:06:00,1.98549,1.98549,1.98369,1.98496,8000000.0
2009-01-28 09:07:00,1.98529,1.98572,1.9849,1.98572,8000000.0
2009-01-28 09:08:00,1.98582,1.98668,1.98571,1.98648,9000000.0
2009-01-28 09:09:00,1.98663,1.98677,1.9856,1.9856,11000000.0
2009-01-28 09:10:00,1.98595,1.98595,1.98519,1.98545,7000000.0
2009-01-28 09:11:00,1.98564,1.98566,1.98519,1.98519,7000000.0
2009-01-28 09:12:00,1.9853,1.9853,1.98364,1.98364,7000000.0
2009-01-28 09:13:00,1.98367,1.98367,1.98124,1.98244,11000000.0
2009-01-28 09:14:00,1.98333,1.9834,1.98282,1.98335,7000000.0
2009-01-28 09:15:00,1.98396,1.98413,1.98345,1.98389,11000000.0
2009-01-28 09:16:00,1.98346,1.98403,1.98308,1.98403,7000000.0
2009-01-28 09:17:00,1.98367,1.98367,1.98244,1.98344,7000000.0
2009-01-28 09:18:00,1.98425,1.98435,1.98309,1.98416,9000000.0
2009-01-28 09:19:00,1.98444,1.98449,1.98211,1.98234,8000000.0
2009-01-28 09:20:00,1.98196,1.98303,1.98084,1.98303,9000000.0
2009-01-28 09:21:00,1.98284,1.98312,1.98216,1.98278,10000000.0
2009-01-28 09:22:00,1.98329,1.98418,1.98302,1.98387,10000000.0
2009-01-28 09:23:00,1.98412,1.98437,1.98377,1.98426,9000000.0
2009-01-28 09:24:00,1.98465,1.98465,1.98349,1.98357,7000000.0
2009-01-28 09:25:00,1.98341,1.98399,1.9822,1.98392,11000000.0
2009-01-28 09:26:00,1.98361,1.98437,1.983,1.98437,10000000.0
2009-01-28 09:27:00,1.98427,1.98485,1.983,1.98485,10000000.0
2009-01-28 09:28:00,1.98488,1.98568,1.98432,1.98568,9000000.0
2009-01-28 09:29:00,1.98608,1.98608,1.98452,1.98563,8000000.0
2009-01-28 09:30:00,1.9853,1.98632,1.98477,1.98612,11000000.0
2009-01-28 09:31:00,1.98593,1.98709,1.98579,1.98693,8000000.0
2009-01-28 09:32:00,1.9868,1.98712,1.98585,1.98676,11000000.0
2009-01-28 09:33:00,1.98612,1.98682,1.98549,1.98559,11000000.0
2009-01-28 09:34:00,1.98577,1.98577,1.98405,1.98501,11000000.0
2009-01-28 09:35:00,1.98442,1.98462,1.98369,1.98445,11000000.0
2009-01-28 09:36:00,1.9845,1.98614,1.98445,1.98592,8000000.0
2009-01-28 09:37:00,1.98571,1.98571,1.98421,1.98506,8000000.0
2009-01-28 09:38:00,1.98497,1.98515,1.9846,1.9846,7000000.0
2009-01-28 09:39:00,1.98534,1.98691,1.9852,1.98656,8000000.0
2009-01-28 09:40:00,1.98709,1.98916,1.98682,1.98916,7000000.0
2009-01-28 09:41:00,1.98854,1.98854,1.98624,1.98703,11000000.0
2009-01-28 09:42:00,1.98742,1.98742,1.9857,1.98662,8000000.0
2009-01-28 09:43:00,1.98706,1.98706,1.98446,1.98569,8000000.0
2009-01-28 09:44:00,1.98704,1.98704,1.98467,1.9848,11000000.0
2009-01-28 09:45:00,1.98563,1.98598,1.985,1.98598,11000000.0
2009-01-28 09:46:00,1.98648,1.98648,1.98582,1.98599,7000000.0
2009-01-28 09:47:00,1.98553,1.98582,1.98523,1.98569,8000000.0
2009-01-28 09:48:00,1.98611,1.98634,1.98518,1.98623,8000000.0
2009-01-28 09:49:00,1.98658,1.98676,1.98575,1.98612,11000000.0
2009-01-28 09:50:00,1.98614,1.9866,1.98566,1.98584,11000000.0
2009-01-28 09:51:00,1.98602,1.98703,1.98585,1.9865,11000000.0
2009-01-28 09:52:00,1.98651,1.98697,1.9861,1.98642,8000000.0
2009-01-28 09:53:00,1.98633,1.98698,1.98633,1.98651,8000000.0
2009-01-28 09:54:00,1.98706,1.98706,1.98655,1.98688,10000000.0
2009-01-28 09:55:00,1.98685,1.987,1.98625,1.98669,7000000.0
2009-01-28 09:56:00,1.98678,1.98678,1.98639,1.98647,7000000.0
2009-01-28 09:57:00,1.98669,1.98771,1.98669,1.98771,8000000.0
2009-01-28 09:58:00,1.9875,1.98813,1.98716,1.98813,8000000.0
2009-01-28 09:59:00,1.98708,1.98939,1.98708,1.98856,9000000.0
2009-01-28 10:00:00,1.98848,1.98848,1.98743,1.98795,7000000.0
2009-01-28 10:01:00,1.98821,1.98969,1.98821,1.98969,10000000.0
2009-01-28 10:02:00,1.99013,1.99047,1.98965,1.9902,9000000.0
2009-01-28 10:03:00,1.99079,1.992,1.99059,1.99191,9000000.0
2009-01-28 10:04:00,1.99156,1.99156,1.99088,1.99088,9000000.0
2009-01-28 10:05:00,1.99014,1.99102,1.98925,1.99102,7000000.0
2009-01-28 10:06:00,1.99071,1.99071,1.98841,1.98949,9000000.0
2009-01-28 10:07:00,1.98935,1.98966,1.989,1.989,8000000.0
2009-01-28 10:08:00,1.99028,1.99033,1.98891,1.98966,8000000.0
2009-01-28 10:09:00,1.99051,1.99145,1.98957,1.99145,10000000.0
2009-01-28 10:10:00,1.99133,1.99275,1.99129,1.99248,10000000.0
2009-01-28 10:11:00,1.99253,1.99287,1.99225,1.99287,8000000.0
2009-01-28 10:12:00,1.99388,1.99388,1.9919,1.9925,8000000.0
2009-01-28 10:13:00,1.99186,1.99317,1.99148,1.99317,8000000.0
2009-01-28 10:14:00,1.99257,1.99306,1.99155,1.99195,9000000.0
2009-01-28 10:15:00,1.99154,1.99233,1.991,1.99233,7000000.0
2009-01-28 10:16:00,1.9928,1.9928,1.99106,1.99106,10000000.0
2009-01-28 10:17:00,1.99041,1.99106,1.98969,1.99032,11000000.0
2009-01-28 10:18:00,1.99059,1.99059,1.9897,1.9897,10000000.0
2009-01-28 10:19:00,1.98915,1.98946,1.98778,1.98905,11000000.0
2009-01-28 10:20:00,1.98925,1.98925,1.9862,1.98682,8000000.0
2009-01-28 10:21:00,1.98673,1.98864,1.9865,1.98864,8000000.0
2009-01-28 10:22:00,1.98925,1.98926,1.98807,1.98899,8000000.0
2009-01-28 10:23:00,1.98982,1.99007,1.98868,1.98897,7000000.0
2009-01-28 10:24:00,1.98942,1.98993,1.98931,1.98945,9000000.0
2009-01-28 10:25:00,1.98942,1.98988,1.98917,1.98917,11000000.0
2009-01-28 10:26:00,1.9893,1.99066,1.98917,1.99041,10000000.0
2009-01-28 10:27:00,1.98996,1.99229,1.98963,1.99229,11000000.0
2009-01-28 10:28:00,1.99208,1.99208,1.98967,1.99147,8000000.0
2009-01-28 10:29:00,1.99193,1.99308,1.99097,1.99097,9000000.0
2009-01-28 10:30:00,1.9911,1.9911,1.98873,1.99015,8000000.0
2009-01-28 10:31:00,1.98961,1.99054,1.98851,1.98973,7000000.0
2009-01-28 10:32:00,1.99022,1.99067,1.98926,1.99067,9000000.0
2009-01-28 10:33:00,1.99081,1.99085,1.98923,1.98963,10000000.0
2009-01-28 10:34:00,1.99087,1.99087,1.99018,1.99027,7000000.0
2009-01-28 10:35:00,1.9907,1.99092,1.99066,1.99083,7000000.0
2009-01-28 10:36:00,1.99042,1.99134,1.98958,1.99111,9000000.0
2009-01-28 10:37:00,1.99134,1.99134,1.99113,1.99131,7000000.0
2009-01-28 10:38:00,1.99197,1.99264,1.99151,1.99256,9000000.0
2009-01-28 10:39:00,1.99235,1.99286,1.99183,1.99272,9000000.0
2009-01-28 10:40:00,1.99241,1.99241,1.98988,1.99104,8000000.0
2009-01-28 10:41:00,1.99072,1.99156,1.98975,1.99146,7000000.0
2009-01-28 10:42:00,1.99047,1.99079,1.9899,1.99066,7000000.0
2009-01-28 10:43:00,1.99078,1.99105,1.99056,1.99056,10000000.0
2009-01-28 10:44:00,1.99103,1.99116,1.98996,1.99039,8000000.0
2009-01-28 10:45:00,1.99074,1.99081,1.98998,1.99054,7000000.0
2009-01-28 10:46:00,1.9915,1.9915,1.99031,1.99107,11000000.0
2009-01-28 10:47:00,1.99134,1.99224,1.99095,1.99224,8000000.0
2009-01-28 10:48:00,1.99226,1.99254,1.99153,1.99205,10000000.0
2009-01-28 10:49:00,1.99236,1.99373,1.99236,1.99355,10000000.0
2009-01-28 10:50:00,1.99389,1.99389,1.99165,1.99227,9000000.0
2009-01-28 10:51:00,1.99283,1.99291,1.99134,1.99167,9000000.0
2009-01-28 10:52:00,1.99156,1.99156,1.9897,1.99028,8000000.0
2009-01-28 10:53:00,1.98973,1.99081,1.98973,1.99013,11000000.0
2009-01-28 10:54:00,1.99042,1.99042,1.98918,1.99003,8000000.0
2009-01-28 10:55:00,1.98986,1.98997,1.98891,1.98997,10000000.0
2009-01-28 10:56:00,1.99038,1.99038,1.98976,1.98976,8000000.0
2009-01-28 10:57:00,1.98988,1.99005,1.98939,1.9898,7000000.0
2009-01-28 10:58:00,1.99009,1.99009,1.9878,1.98934,8000000.0
2009-01-28 10:59:00,1.98887,1.98936,1.98855,1.98918,9000000.0
2009-01-28 11:00:00,1.98983,1.98983,1.98812,1.98899,8000000.0
2009-01-28 11:01:00,1.9887,1.99003,1.9887,1.99002,9000000.0
2009-01-28 11:02:00,1.99043,1.99043,1.98972,1.99014,7000000.0
2009-01-28 11:03:00,1.98984,1.99066,1.98984,1.99042,8000000.0
2009-01-28 11:04:00,1.99073,1.99073,1.98873,1.98912,10000000.0
2009-01-28 11:05:00,1.98861,1.98903,1.98788,1.98883,8000000.0
2009-01-28 11:06:00,1.98879,1.98879,1.98712,1.98752,9000000.0
2009-01-28 11:07:00,1.98795,1.98937,1.98795,1.98934,8000000.0
2009-01-28 11:08:00,1.98965,1.98965,1.98837,1.98902,7000000.0
2009-01-28 11:09:00,1.98932,1.98965,1.98877,1.98877,7000000.0
2009-01-28 11:10:00,1.98878,1.98878,1.98815,1.9884,7000000.0
2009-01-28 11:11:00,1.98831,1.98831,1.98706,1.98763,9000000.0
2009-01-28 11:12:00,1.9882,1.9882,1.98725,1.98764,8000000.0
2009-01-28 11:13:00,1.98772,1.98772,1.98558,1.98669,11000000.0
2009-01-28 11:14:00,1.98716,1.98746,1.98629,1.98629,11000000.0
2009-01-28 11:15:00,1.98625,1.98651,1.98525,1.98621,9000000.0
2009-01-28 11:16:00,1.98677,1.98711,1.9865,1.98673,9000000.0
2009-01-28 11:17:00,1.98663,1.98676,1.98415,1.98545,11000000.0
2009-01-28 11:18:00,1.98536,1.98536,1.98385,1.98482,8000000.0
2009-01-28 11:19:00,1.98568,1.98581,1.98453,1.98581,9000000.0
2009-01-28 11:20:00,1.98634,1.98663,1.98588,1.98645,7000000.0
2009-01-28 11:21:00,1.98604,1.98624,1.98555,1.98562,11000000.0
2009-01-28 11:22:00,1.98485,1.98593,1.98436,1.98592,7000000.0
2009-01-28 11:23:00,1.98557,1.98605,1.98516,1.98604,10000000.0
2009-01-28 11:24:00,1.98608,1.98649,1.98559,1.98649,11000000.0
2009-01-28 11:25:00,1.98653,1.98696,1.98579,1.98696,10000000.0
2009-01-28 11:26:00,1.98644,1.98647,1.9857,1.98625,10000000.0
2009-01-28 11:27:00,1.98625,1.98644,1.98566,1.98566,11000000.0
2009-01-28 11:28:00,1.98638,1.98638,1.98513,1.98513,11000000.0
2009-01-28 11:29:00,1.98497,1.98497,1.98301,1.98463,9000000.0
2009-01-28 11:30:00,1.98493,1.98515,1.98479,1.98482,8000000.0
2009-01-28 11:31:00,1.98463,1.98544,1.98463,1.98527,7000000.0
2009-01-28 11:32:00,1.98598,1.98598,1.98527,1.98571,11000000.0
2009-01-28 11:33:00,1.98588,1.98588,1.98496,1.98572,8000000.0
2009-01-28 11:34:00,1.98625,1.98625,1.98485,1.9855,8000000.0
2009-01-28 11:35:00,1.98539,1.98607,1.98457,1.98599,10000000.0
2009-01-28 11:36:00,1.98619,1.9864,1.98594,1.98627,8000000.0
2009-01-28 11:37:00,1.98605,1.98773,1.98589,1.98773,7000000.0
2009-01-28 11:38:00,1.98846,1.98877,1.98702,1.98877,11000000.0
2009-01-28 11:39:00,1.98853,1.98853,1.98662,1.9883,9000000.0
2009-01-28 11:40:00,1.98862,1.98935,1.98805,1.98919,9000000.0
2009-01-28 11:41:00,1.98935,1.98975,1.9887,1.98957,9000000.0
2009-01-28 11:42:00,1.98979,1.98983,1.98898,1.98898,11000000.0
2009-01-28 11:43:00,1.98893,1.98919,1.98864,1.98888,9000000.0
2009-01-28 11:44:00,1.98878,1.98878,1.98799,1.98856,7000000.0
2009-01-28 11:45:00,1.98847,1.98868,1.98834,1.98857,11000000.0
2009-01-28 11:46:00,1.98942,1.98942,1.9875,1.98881,7000000.0
2009-01-28 11:47:00,1.98934,1.99034,1.98893,1.99034,7000000.0
2009-01-28 11:48:00,1.99038,1.99049,1.99002,1.99042,8000000.0
2009-01-28 11:49:00,1.99013,1.99078,1.98987,1.99071,8000000.0
2009-01-28 11:50:00,1.99139,1.99139,1.98995,1.99073,11000000.0
2009-01-28 11:51:00,1.99136,1.99136,1.99049,1.99053,10000000.0
2009-01-28 11:52:00,1.99046,1.99046,1.98699,1.98901,9000000.0
2009-01-28 11:53:00,1.9895,1.98967,1.98871,1.98906,7000000.0
2009-01-28 11:54:00,1.9895,1.9895,1.9881,1.98859,10000000.0
2009-01-28 11:55:00,1.98766,1.98783,1.9868,1.98714,8000000.0
2009-01-28 11:56:00,1.98707,1.98752,1.98658,1.9874,8000000.0
2009-01-28 11:57:00,1.98692,1.98803,1.98692,1.98803,7000000.0
2009-01-28 11:58:00,1.98866,1.98866,1.98619,1.98778,8000000.0
2009-01-28 11:59:00,1.98801,1.98848,1.98732,1.98756,7000000.0
2009-01-28 12:00:00,1.98679,1.98886,1.98651,1.98849,7000000.0
2009-01-28 12:01:00,1.98896,1.98948,1.98863,1.98863,9000000.0
2009-01-28 12:02:00,1.98825,1.98825,1.98678,1.9876,7000000.0
2009-01-28 12:03:00,1.98773,1.98808,1.98704,1.98764,10000000.0
2009-01-28 12:04:00,1.98799,1.98799,1.98624,1.98725,11000000.0
2009-01-28 12:05:00,1.98704,1.98738,1.98635,1.98738,8000000.0
2009-01-28 12:06:00,1.98782,1.98782,1.98662,1.9874,11000000.0
2009-01-28 12:07:00,1.98778,1.98778,1.98694,1.98742,11000000.0
2009-01-28 12:08:00,1.98716,1.98793,1.98694,1.98773,11000000.0
2009-01-28 12:09:00,1.98692,1.98721,1.98612,1.98633,7000000.0
2009-01-28 12:10:00,1.98668,1.98668,1.98562,1.98633,11000000.0
2009-01-28 12:11:00,1.98542,1.98634,1.98529,1.98628,9000000.0
2009-01-28 12:12:00,1.98586,1.98586,1.98422,1.98514,10000000.0
2009-01-28 12:13:00,1.9849,1.98561,1.98468,1.98468,9000000.0
2009-01-28 12:14:00,1.98486,1.98554,1.98478,1.98554,11000000.0
2009-01-28 12:15:00,1.98534,1.98534,1.98322,1.98438,11000000.0
2009-01-28 12:16:00,1.98452,1.98479,1.98379,1.98479,9000000.0
2009-01-28 12:17:00,1.98446,1.98479,1.98355,1.98431,11000000.0
2009-01-28 12:18:00,1.98475,1.98491,1.98375,1.98433,11000000.0
2009-01-28 12:19:00,1.98409,1.98409,1.98314,1.9835,7000000.0
2009-01-28 12:20:00,1.98421,1.98473,1.98324,1.98463,10000000.0
2009-01-28 12:21:00,1.98472,1.98486,1.98434,1.98478,11000000.0
2009-01-28 12:22:00,1.98453,1.98554,1.98441,1.98543,10000000.0
2009-01-28 12:23:00,1.98565,1.98675,1.98528,1.98638,11000000.0
2009-01-28 12:24:00,1.98642,1.98642,1.98504,1.98571,8000000.0
2009-01-28 12:25:00,1.98579,1.9861,1.98529,1.986,11000000.0
2009-01-28 12:26:00,1.9859,1.98613,1.98519,1.98605,7000000.0
2009-01-28 12:27:00,1.98584,1.98608,1.98425,1.9855,7000000.0
2009-01-28 12:28:00,1.986,1.98676,1.986,1.98669,7000000.0
2009-01-28 12:29:00,1.98701,1.98701,1.98666,1.98679,9000000.0
2009-01-28 12:30:00,1.98705,1.98717,1.98647,1.98682,11000000.0
2009-01-28 12:31:00,1.98716,1.98753,1.98646,1.98711,9000000.0
2009-01-28 12:32:00,1.98724,1.98729,1.98683,1.98721,7000000.0
2009-01-28 12:33:00,1.98702,1.98702,1.9843,1.98455,9000000.0
2009-01-28 12:34:00,1.98475,1.98562,1.98442,1.9856,8000000.0
2009-01-28 12:35:00,1.9855,1.9855,1.98506,1.98506,8000000.0
2009-01-28 12:36:00,1.98496,1.98496,1.98212,1.9827,11000000.0
2009-01-28 12:37:00,1.98392,1.98477,1.98392,1.98477,7000000.0
2009-01-28 12:38:00,1.98526,1.98526,1.9835,1.98488,8000000.0
2009-01-28 12:39:00,1.98491,1.9853,1.98474,1.9853,8000000.0
2009-01-28 12:40:00,1.98585,1.98648,1.98497,1.98615,9000000.0
2009-01-28 12:41:00,1.98645,1.98649,1.98521,1.98609,10000000.0
2009-01-28 12:42:00,1.98646,1.98646,1.98513,1.98531,7000000.0
2009-01-28 12:43:00,1.98599,1.98631,1.98582,1.9863,9000000.0
2009-01-28 12:44:00,1.98594,1.98594,1.98412,1.98456,7000000.0
2009-01-28 12:45:00,1.9856,1.98568,1.98514,1.98556,10000000.0
2009-01-28 12:46:00,1.9861,1.98611,1.98442,1.98442,11000000.0
2009-01-28 12:47:00,1.98485,1.98565,1.98445,1.98496,11000000.0
2009-01-28 12:48:00,1.98637,1.98646,1.985,1.9858,9000000.0
2009-01-28 12:49:00,1.9855,1.98595,1.9855,1.98565,11000000.0
2009-01-28 12:50:00,1.98568,1.98617,1.98454,1.9861,15000000.0
2009-01-28 12:51:00,1.98675,1.98717,1.98578,1.98609,42000000.0
2009-01-28 12:52:00,1.98646,1.98646,1.98501,1.98568,69000000.0
2009-01-28 12:53:00,1.98538,1.9859,1.98496,1.98583,57000000.0
2009-01-28 12:54:00,1.98592,1.98592,1.98543,1.98543,37000000.0
2009-01-28 12:55:00,1.98561,1.98578,1.98441,1.9853,24000000.0
2009-01-28 12:56:00,1.9855,1.98559,1.98502,1.98555,13000000.0
2009-01-28 12:57:00,1.98542,1.9859,1.98524,1.98524,23000000.0
2009-01-28 12:58:00,1.98576,1.98576,1.98537,1.98548,21000000.0
2009-01-28 12:59:00,1.98545,1.98545,1.98473,1.98478,19000000.0
2009-01-28 13:00:00,1.9851,1.98514,1.98374,1.98484,45000000.0
2009-01-28 13:01:00,1.9855,1.98622,1.98493,1.98536,38000000.0
2009-01-28 13:02:00,1.98617,1.98661,1.98559,1.98574,42000000.0
2009-01-28 13:03:00,1.98503,1.98563,1.98434,1.98468,10000000.0
2009-01-28 13:04:00,1.98521,1.98539,1.9843,1.9843,10000000.0
2009-01-28 13:05:00,1.98459,1.98522,1.98392,1.98494,65000000.0
2009-01-28 13:06:00,1.9854,1.9854,1.98456,1.98456,23000000.0
2009-01-28 13:07:00,1.98441,1.98515,1.98268,1.9845,32000000.0
2009-01-28 13:08:00,1.985,1.98533,1.98315,1.98505,41000000.0
2009-01-28 13:09:00,1.98485,1.98543,1.9848,1.98507,35000000.0
2009-01-28 13:10:00,1.9857,1.98599,1.98507,1.98547,40000000.0
2009-01-28 13:11:00,1.98515,1.98546,1.98341,1.98454,39000000.0
2009-01-28 13:12:00,1.98467,1.98467,1.98363,1.98363,24000000.0
2009-01-28 13:13:00,1.98358,1.9838,1.98304,1.98325,57000000.0
2009-01-28 13:14:00,1.98256,1.98316,1.98135,1.98316,17000000.0
2009-01-28 13:15:00,1.98341,1.98406,1.98248,1.98305,44000000.0
2009-01-28 13:16:00,1.98364,1.98364,1.98172,1.98282,34000000.0
2009-01-28 13:17:00,1.98308,1.98349,1.98295,1.98341,38000000.0
2009-01-28 13:18:00,1.98381,1.98399,1.98252,1.9837,93000000.0
2009-01-28 13:19:00,1.98418,1.98418,1.98288,1.98366,31000000.0
2009-01-28 13:20:00,1.98418,1.98425,1.98289,1.98289,45000000.0
2009-01-28 13:21:00,1.98415,1.98437,1.9838,1.98433,28000000.0
2009-01-28 13:22:00,1.9851,1.9851,1.98301,1.98355,31000000.0
2009-01-28 13:23:00,1.98382,1.98448,1.98329,1.98448,23000000.0
2009-01-28 13:24:00,1.98508,1.98516,1.98427,1.98453,47000000.0
2009-01-28 13:25:00,1.9842,1.98506,1.98314,1.98459,52000000.0
2009-01-28 13:26:00,1.98495,1.98495,1.98402,1.98433,62000000.0
2009-01-28 13:27:00,1.98394,1.98415,1.98355,1.984,28000000.0
2009-01-28 13:28:00,1.98433,1.98464,1.98384,1.98416,33000000.0
2009-01-28 13:29:00,1.98405,1.98434,1.98374,1.98412,42000000.0
2009-01-28 13:30:00,1.98411,1.98434,1.98378,1.98434,46000000.0
2009-01-28 13:31:00,1.98433,1.98446,1.98415,1.98442,36000000.0
2009-01-28 13:32:00,1.9849,1.9849,1.98445,1.98461,46000000.0
2009-01-28 13:33:00,1.98465,1.98482,1.98389,1.98451,58000000.0
2009-01-28 13:34:00,1.9844,1.98494,1.9843,1.98464,48000000.0
2009-01-28 13:35:00,1.98375,1.98531,1.98375,1.98531,67000000.0
2009-01-28 13:36:00,1.98551,1.98551,1.98433,1.98452,58000000.0
2009-01-28 13:37:00,1.98454,1.98572,1.98317,1.98548,38000000.0
2009-01-28 13:38:00,1.98571,1.98571,1.98493,1.9852,48000000.0
2009-01-28 13:39:00,1.98469,1.98565,1.98347,1.98556,42000000.0
2009-01-28 13:40:00,1.98594,1.98603,1.98491,1.98582,69000000.0
2009-01-28 13:41:00,1.9859,1.98591,1.98486,1.98537,50000000.0
2009-01-28 13:42:00,1.98558,1.98571,1.98527,1.98545,16000000.0
2009-01-28 13:43:00,1.98582,1.98611,1.98577,1.98577,10000000.0
2009-01-28 13:44:00,1.98624,1.98624,1.98538,1.98563,45000000.0
2009-01-28 13:45:00,1.98521,1.98599,1.98496,1.98552,51000000.0
2009-01-28 13:46:00,1.98623,1.98623,1.98507,1.98579,55000000.0
2009-01-28 13:47:00,1.98584,1.98619,1.98528,1.98608,43000000.0
2009-01-28 13:48:00,1.98682,1.98706,1.98568,1.98692,29000000.0
2009-01-28 13:49:00,1.98672,1.98672,1.98587,1.98624,62000000.0
2009-01-28 13:50:00,1.98606,1.98606,1.9837,1.98519,54000000.0
2009-01-28 13:51:00,1.98536,1.98553,1.98499,1.98539,39000000.0
2009-01-28 13:52:00,1.98614,1.98649,1.98483,1.98644,54000000.0
2009-01-28 13:53:00,1.98609,1.98725,1.9858,1.98725,49000000.0
2009-01-28 13:54:00,1.98801,1.98801,1.98654,1.98712,41000000.0
2009-01-28 13:55:00,1.98699,1.98713,1.98657,1.98657,40000000.0
2009-01-28 13:56:00,1.98747,1.98747,1.98633,1.987,28000000.0
2009-01-28 13:57:00,1.98738,1.98739,1.98655,1.98718,43000000.0
2009-01-28 13:58:00,1.98758,1.98778,1.98683,1.98744,33000000.0
2009-01-28 13:59:00,1.9869,1.98771,1.98672,1.98688,37000000.0
2009-01-28 14:00:00,1.98742,1.98742,1.98549,1.98664,38000000.0
2009-01-28 14:01:00,1.98708,1.98849,1.98693,1.98794,32000000.0
2009-01-28 14:02:00,1.98809,1.98834,1.98782,1.98801,24000000.0
2009-01-28 14:03:00,1.98791,1.98821,1.98636,1.98773,35000000.0
2009-01-28 14:04:00,1.98781,1.98824,1.98739,1.98809,40000000.0
2009-01-28 14:05:00,1.98796,1.98851,1.98672,1.98735,41000000.0
2009-01-28 14:06:00,1.98798,1.98815,1.98676,1.98778,33000000.0
2009-01-28 14:07:00,1.98783,1.98804,1.98782,1.98782,34000000.0
2009-01-28 14:08:00,1.98825,1.98825,1.98691,1.98783,49000000.0
2009-01-28 14:09:00,1.98763,1.98768,1.98688,1.98767,29000000.0
2009-01-28 14:10:00,1.9881,1.98816,1.98777,1.98816,27000000.0
2009-01-28 14:11:00,1.98796,1.98806,1.98697,1.98764,22000000.0
2009-01-28 14:12:00,1.98764,1.98771,1.98687,1.98751,48000000.0
2009-01-28 14:13:00,1.98744,1.98744,1.9856,1.98599,29000000.0
2009-01-28 14:14:00,1.98611,1.98659,1.98542,1.98542,29000000.0
2009-01-28 14:15:00,1.98563,1.98589,1.98514,1.98514,23000000.0
2009-01-28 14:16:00,1.98526,1.98611,1.98472,1.98472,21000000.0
2009-01-28 14:17:00,1.98587,1.98669,1.98587,1.98669,23000000.0
2009-01-28 14:18:00,1.98656,1.98708,1.98527,1.98664,28000000.0
2009-01-28 14:19:00,1.98601,1.98686,1.98601,1.98664,13000000.0
2009-01-28 14:20:00,1.98641,1.98675,1.98453,1.98543,19000000.0
2009-01-28 14:21:00,1.9854,1.98568,1.98504,1.98522,15000000.0
2009-01-28 14:22:00,1.98573,1.98607,1.98516,1.98554,32000000.0
2009-01-28 14:23:00,1.98586,1.98645,1.98579,1.98645,25000000.0
2009-01-28 14:24:00,1.98657,1.98657,1.98561,1.98562,39000000.0
2009-01-28 14:25:00,1.98526,1.98608,1.98493,1.98587,47000000.0
2009-01-28 14:26:00,1.98666,1.98666,1.98534,1.98568,28000000.0
2009-01-28 14:27:00,1.98552,1.98627,1.98552,1.98613,38000000.0
2009-01-28 14:28:00,1.98629,1.98629,1.98576,1.98576,31000000.0
2009-01-28 14:29:00,1.98622,1.9865,1.98505,1.98621,33000000.0
2009-01-28 14:30:00,1.98671,1.98816,1.98609,1.98816,34000000.0
2009-01-28 14:31:00,1.98828,1.98861,1.98774,1.98813,50000000.0
2009-01-28 14:32:00,1.98849,1.98873,1.98792,1.98821,33000000.0
2009-01-28 14:33:00,1.98793,1.98825,1.98667,1.98801,25000000.0
2009-01-28 14:34:00,1.9889,1.99023,1.98854,1.98993,20000000.0
2009-01-28 14:35:00,1.99014,1.99048,1.98823,1.98914,21000000.0
2009-01-28 14:36:00,1.99038,1.99112,1.99011,1.99068,16000000.0
2009-01-28 14:37:00,1.99093,1.99145,1.98877,1.98968,19000000.0
2009-01-28 14:38:00,1.99063,1.99063,1.98927,1.98999,29000000.0
2009-01-28 14:39:00,1.98986,1.99044,1.98976,1.99044,42000000.0
2009-01-28 14:40:00,1.99094,1.99126,1.98936,1.99115,49000000.0
2009-01-28 14:41:00,1.99107,1.99216,1.9908,1.99082,22000000.0
2009-01-28 14:42:00,1.99075,1.99075,1.98881,1.9902,37000000.0
2009-01-28 14:43:00,1.99042,1.9905,1.98985,1.99032,34000000.0
2009-01-28 14:44:00,1.99068,1.99068,1.98988,1.98988,32000000.0
2009-01-28 14:45:00,1.99028,1.9911,1.98994,1.98994,29000000.0
2009-01-28 14:46:00,1.99189,1.99258,1.99102,1.99258,35000000.0
2009-01-28 14:47:00,1.9929,1.9935,1.99099,1.9935,49000000.0
2009-01-28 14:48:00,1.99412,1.99412,1.99238,1.99238,42000000.0
2009-01-28 14:49:00,1.99223,1.99275,1.99069,1.99079,13000000.0
2009-01-28 14:50:00,1.99145,1.99215,1.99141,1.99181,16000000.0
2009-01-28 14:51:00,1.99184,1.99245,1.99057,1.99167,23000000.0
2009-01-28 14:52:00,1.99215,1.99265,1.99155,1.99155,18000000.0
2009-01-28 14:53:00,1.99157,1.99227,1.99157,1.99208,36000000.0
2009-01-28 14:54:00,1.99262,1.99309,1.99181,1.99307,42000000.0
2009-01-28 14:55:00,1.99285,1.99289,1.99104,1.99136,61000000.0
2009-01-28 14:56:00,1.99188,1.99245,1.99067,1.99067,55000000.0
2009-01-28 14:57:00,1.99046,1.99056,1.98814,1.98948,58000000.0
2009-01-28 14:58:00,1.98977,1.99002,1.98875,1.99002,46000000.0
2009-01-28 14:59:00,1.98981,1.98981,1.98788,1.98831,34000000.0
2009-01-28 15:00:00,1.98809,1.98839,1.98688,1.9878,22000000.0
2009-01-28 15:01:00,1.98775,1.98825,1.98677,1.98708,21000000.0
2009-01-28 15:02:00,1.98778,1.98828,1.98677,1.98823,36000000.0
2009-01-28 15:03:00,1.98849,1.98849,1.98618,1.98756,35000000.0
2009-01-28 15:04:00,1.98812,1.98832,1.9876,1.98765,27000000.0
2009-01-28 15:05:00,1.98766,1.98861,1.98691,1.98826,37000000.0
2009-01-28 15:06:00,1.98856,1.98856,1.98789,1.9881,52000000.0
2009-01-28 15:07:00,1.98836,1.98866,1.98809,1.98857,21000000.0
2009-01-28 15:08:00,1.98893,1.98896,1.9879,1.98851,31000000.0
2009-01-28 15:09:00,1.9886,1.9886,1.98702,1.98802,30000000.0
2009-01-28 15:10:00,1.98849,1.98849,1.98758,1.98769,28000000.0
2009-01-28 15:11:00,1.98745,1.98748,1.98499,1.9864,37000000.0
2009-01-28 15:12:00,1.98684,1.98684,1.98586,1.98604,26000000.0
2009-01-28 15:13:00,1.98584,1.98606,1.98495,1.98584,20000000.0
2009-01-28 15:14:00,1.986,1.986,1.98381,1.98511,45000000.0
2009-01-28 15:15:00,1.98548,1.98651,1.98501,1.98651,42000000.0
2009-01-28 15:16:00,1.98711,1.98728,1.9866,1.98727,34000000.0
2009-01-28 15:17:00,1.98736,1.98736,1.98638,1.98697,22000000.0
2009-01-28 15:18:00,1.98705,1.98781,1.98652,1.98715,26000000.0
2009-01-28 15:19:00,1.98699,1.98782,1.98699,1.98738,49000000.0
2009-01-28 15:20:00,1.98734,1.98849,1.9869,1.98845,43000000.0
2009-01-28 15:21:00,1.98859,1.98871,1.98785,1.98871,39000000.0
2009-01-28 15:22:00,1.98898,1.98898,1.98767,1.98863,18000000.0
2009-01-28 15:23:00,1.98833,1.98849,1.98765,1.98844,36000000.0
2009-01-28 15:24:00,1.98874,1.98987,1.98778,1.98975,57000000.0
2009-01-28 15:25:00,1.98974,1.98987,1.98886,1.98974,29000000.0
2009-01-28 15:26:00,1.98993,1.98993,1.98753,1.98942,47000000.0
2009-01-28 15:27:00,1.9893,1.99065,1.98873,1.99033,24000000.0
2009-01-28 15:28:00,1.9908,1.99081,1.98904,1.99079,39000000.0
2009-01-28 15:29:00,1.99052,1.99091,1.99008,1.99038,43000000.0
2009-01-28 15:30:00,1.99063,1.99063,1.9895,1.9895,70000000.0
2009-01-28 15:31:00,1.98924,1.99027,1.9888,1.99027,66000000.0
2009-01-28 15:32:00,1.99032,1.99049,1.98936,1.98936,44000000.0
2009-01-28 15:33:00,1.99074,1.99123,1.98972,1.99087,35000000.0
2009-01-28 15:34:00,1.99173,1.99173,1.98974,1.99145,34000000.0
2009-01-28 15:35:00,1.9911,1.9911,1.98946,1.99014,36000000.0
2009-01-28 15:36:00,1.99005,1.99057,1.98868,1.98931,51000000.0
2009-01-28 15:37:00,1.98908,1.98936,1.98837,1.98903,62000000.0
2009-01-28 15:38:00,1.98903,1.98949,1.98874,1.98942,55000000.0
2009-01-28 15:39:00,1.98918,1.98938,1.98842,1.989,44000000.0
2009-01-28 15:40:00,1.98935,1.98936,1.98856,1.98859,49000000.0
2009-01-28 15:41:00,1.98849,1.98895,1.98768,1.98768,67000000.0
2009-01-28 15:42:00,1.98766,1.98766,1.98613,1.98749,70000000.0
2009-01-28 15:43:00,1.98713,1.98803,1.98633,1.98764,22000000.0
2009-01-28 15:44:00,1.98838,1.98838,1.98668,1.9883,27000000.0
2009-01-28 15:45:00,1.9888,1.98906,1.9884,1.98882,36000000.0
2009-01-28 15:46:00,1.98923,1.98923,1.98715,1.9874,74000000.0
2009-01-28 15:47:00,1.98763,1.98829,1.9864,1.98686,88000000.0
2009-01-28 15:48:00,1.9884,1.9884,1.98661,1.98716,64000000.0
2009-01-28 15:49:00,1.9869,1.98735,1.98577,1.98697,81000000.0
2009-01-28 15:50:00,1.9876,1.9876,1.98621,1.98679,84000000.0
2009-01-28 15:51:00,1.98704,1.98777,1.9866,1.98711,76000000.0
2009-01-28 15:52:00,1.988,1.9889,1.98712,1.98836,90000000.0
2009-01-28 15:53:00,1.98835,1.98835,1.98691,1.98775,62000000.0
2009-01-28 15:54:00,1.98759,1.9881,1.98506,1.9881,35000000.0
2009-01-28 15:55:00,1.98825,1.98849,1.98692,1.98829,51000000.0
2009-01-28 15:56:00,1.98888,1.98912,1.98801,1.98881,41000000.0
2009-01-28 15:57:00,1.98939,1.98971,1.98841,1.98887,51000000.0
2009-01-28 15:58:00,1.98867,1.98923,1.98777,1.98923,38000000.0
2009-01-28 15:59:00,1.9888,1.98913,1.98732,1.98842,47000000.0
2009-01-28 16:00:00,1.98918,1.98948,1.98757,1.98891,48000000.0
2009-01-28 16:01:00,1.98904,1.99043,1.98885,1.99043,39000000.0
2009-01-28 16:02:00,1.99129,1.99129,1.98909,1.98965,45000000.0
2009-01-28 16:03:00,1.98955,1.99041,1.98927,1.99041,43000000.0
2009-01-28 16:04:00,1.99056,1.99056,1.98911,1.98969,31000000.0
2009-01-28 16:05:00,1.98945,1.98945,1.98807,1.98854,34000000.0
2009-01-28 16:06:00,1.98902,1.98922,1.98727,1.98922,33000000.0
2009-01-28 16:07:00,1.98916,1.98964,1.98796,1.98948,53000000.0
2009-01-28 16:08:00,1.99001,1.99001,1.98897,1.98978,46000000.0
2009-01-28 16:09:00,1.99007,1.99024,1.98956,1.99006,29000000.0
2009-01-28 16:10:00,1.99032,1.99165,1.9891,1.99156,20000000.0
2009-01-28 16:11:00,1.99201,1.9948,1.99159,1.99159,19000000.0
2009-01-28 16:12:00,1.99181,1.99211,1.98855,1.98976,15000000.0
2009-01-28 16:13:00,1.98988,1.98988,1.98822,1.98858,18000000.0
2009-01-28 16:14:00,1.98929,1.98964,1.98855,1.98959,20000000.0
2009-01-28 16:15:00,1.99,1.99049,1.98992,1.99026,14000000.0
2009-01-28 16:16:00,1.99031,1.99031,1.98777,1.98876,24000000.0
2009-01-28 16:17:00,1.98907,1.98907,1.98566,1.98776,26000000.0
2009-01-28 16:18:00,1.98793,1.9882,1.98681,1.98775,53000000.0
2009-01-28 16:19:00,1.98783,1.98896,1.98769,1.98896,24000000.0
2009-01-28 16:20:00,1.98907,1.98925,1.98809,1.98903,39000000.0
2009-01-28 16:21:00,1.98882,1.98903,1.98735,1.98861,47000000.0
2009-01-28 16:22:00,1.9893,1.9893,1.98838,1.98913,50000000.0
2009-01-28 16:23:00,1.98958,1.98963,1.98826,1.98901,37000000.0
2009-01-28 16:24:00,1.98955,1.98955,1.98768,1.98854,49000000.0
2009-01-28 16:25:00,1.98832,1.9887,1.98667,1.98846,80000000.0
2009-01-28 16:26:00,1.98914,1.98914,1.98598,1.98752,41000000.0
2009-01-28 16:27:00,1.98753,1.98834,1.98742,1.98834,34000000.0
2009-01-28 16:28:00,1.9888,1.98952,1.98726,1.98903,64000000.0
2009-01-28 16:29:00,1.98933,1.98963,1.98733,1.9892,48000000.0
2009-01-28 16:30:00,1.98876,1.98906,1.98734,1.98864,63000000.0
2009-01-28 16:31:00,1.98901,1.98969,1.98888,1.98935,37000000.0
2009-01-28 16:32:00,1.99008,1.9909,1.9898,1.99029,61000000.0
2009-01-28 16:33:00,1.99004,1.9903,1.98833,1.98922,32000000.0
2009-01-28 16:34:00,1.98977,1.99035,1.98953,1.98983,7000000.0
2009-01-28 16:35:00,1.99154,1.99154,1.99012,1.99057,10000000.0
2009-01-28 16:36:00,1.9907,1.9907,1.99001,1.99034,11000000.0
2009-01-28 16:37:00,1.99041,1.9908,1.99041,1.9908,7000000.0
2009-01-28 16:38:00,1.99096,1.99103,1.99014,1.99014,11000000.0
2009-01-28 16:39:00,1.98925,1.9896,1.98846,1.98916,9000000.0
2009-01-28 16:40:00,1.98925,1.98932,1.98752,1.98902,62000000.0
2009-01-28 16:41:00,1.98984,1.99027,1.98929,1.98929,48000000.0
2009-01-28 16:42:00,1.98936,1.98942,1.98878,1.98878,57000000.0
2009-01-28 16:43:00,1.9885,1.98904,1.98713,1.98804,39000000.0
2009-01-28 16:44:00,1.98785,1.98804,1.98624,1.98624,59000000.0
2009-01-28 16:45:00,1.98713,1.98832,1.98672,1.98819,60000000.0
2009-01-28 16:46:00,1.98889,1.98889,1.98743,1.98793,63000000.0
2009-01-28 16:47:00,1.98755,1.98831,1.98688,1.98831,59000000.0
2009-01-28 16:48:00,1.98846,1.98846,1.98717,1.98771,64000000.0
2009-01-28 16:49:00,1.98778,1.98785,1.9854,1.9873,58000000.0
2009-01-28 16:50:00,1.98778,1.98825,1.98698,1.98811,61000000.0
2009-01-28 16:51:00,1.98818,1.98843,1.98756,1.98757,58000000.0
2009-01-28 16:52:00,1.98743,1.98822,1.98724,1.98743,49000000.0
2009-01-28 16:53:00,1.98736,1.98812,1.98736,1.9876,62000000.0
2009-01-28 16:54:00,1.98816,1.98816,1.98599,1.98668,57000000.0
2009-01-28 16:55:00,1.98667,1.98667,1.98482,1.98634,43000000.0
2009-01-28 16:56:00,1.98672,1.98729,1.9858,1.98697,62000000.0
2009-01-28 16:57:00,1.98649,1.98674,1.98378,1.98535,67000000.0
2009-01-28 16:58:00,1.98563,1.98563,1.98415,1.98455,42000000.0
2009-01-28 16:59:00,1.98453,1.98492,1.98421,1.98455,33000000.0
2009-01-28 17:00:00,1.98452,1.9848,1.98181,1.98378,50000000.0
2009-01-28 17:01:00,1.98357,1.98405,1.98321,1.98357,52000000.0
2009-01-28 17:02:00,1.98392,1.98396,1.98102,1.98169,38000000.0
2009-01-28 17:03:00,1.98287,1.98305,1.98215,1.98272,70000000.0
2009-01-28 17:04:00,1.98304,1.98304,1.98131,1.98224,16000000.0
2009-01-28 17:05:00,1.98177,1.98195,1.98136,1.98195,10000000.0
2009-01-28 17:06:00,1.98243,1.98277,1.9823,1.98237,39000000.0
2009-01-28 17:07:00,1.98254,1.98388,1.9824,1.98321,53000000.0
2009-01-28 17:08:00,1.98422,1.9843,1.98318,1.9843,39000000.0
2009-01-28 17:09:00,1.98416,1.98441,1.98314,1.98441,62000000.0
2009-01-28 17:10:00,1.98485,1.98501,1.98404,1.98404,68000000.0
2009-01-28 17:11:00,1.98395,1.98425,1.98386,1.98396,57000000.0
2009-01-28 17:12:00,1.9843,1.9843,1.9823,1.98362,58000000.0
2009-01-28 17:13:00,1.98319,1.98354,1.983,1.98307,38000000.0
2009-01-28 17:14:00,1.98295,1.98307,1.98103,1.98103,27000000.0
2009-01-28 17:15:00,1.98197,1.9823,1.98155,1.98211,52000000.0
2009-01-28 17:16:00,1.98246,1.98258,1.98139,1.9816,50000000.0
2009-01-28 17:17:00,1.98148,1.98159,1.97986,1.9813,39000000.0
2009-01-28 17:18:00,1.9815,1.98257,1.9815,1.98227,31000000.0
2009-01-28 17:19:00,1.98241,1.98258,1.98173,1.98197,66000000.0
2009-01-28 17:20:00,1.98227,1.98305,1.98196,1.98236,43000000.0
2009-01-28 17:21:00,1.98228,1.98292,1.98199,1.98283,49000000.0
2009-01-28 17:22:00,1.98326,1.98331,1.98277,1.98292,66000000.0
2009-01-28 17:23:00,1.98287,1.98331,1.98233,1.98233,64000000.0
2009-01-28 17:24:00,1.98202,1.98242,1.98063,1.98135,57000000.0
2009-01-28 17:25:00,1.98124,1.98235,1.98094,1.98226,73000000.0
2009-01-28 17:26:00,1.98283,1.98283,1.98234,1.98256,48000000.0
2009-01-28 17:27:00,1.9825,1.98283,1.9815,1.98283,46000000.0
2009-01-28 17:28:00,1.98295,1.98328,1.98228,1.98312,60000000.0
2009-01-28 17:29:00,1.98315,1.98385,1.98315,1.98323,44000000.0
2009-01-28 17:30:00,1.98323,1.98361,1.98169,1.98351,46000000.0
2009-01-28 17:31:00,1.9836,1.98425,1.98313,1.98415,76000000.0
2009-01-28 17:32:00,1.98446,1.98446,1.98296,1.98365,63000000.0
2009-01-28 17:33:00,1.98362,1.98396,1.98286,1.98359,52000000.0
2009-01-28 17:34:00,1.98378,1.98378,1.98144,1.98243,50000000.0
2009-01-28 17:35:00,1.98249,1.98268,1.98158,1.98249,79000000.0
2009-01-28 17:36:00,1.98276,1.98343,1.98119,1.98119,65000000.0
2009-01-28 17:37:00,1.98232,1.98306,1.98232,1.98255,37000000.0
2009-01-28 17:38:00,1.98293,1.98293,1.98209,1.98271,31000000.0
2009-01-28 17:39:00,1.98303,1.98376,1.98214,1.9828,41000000.0
2009-01-28 17:40:00,1.98314,1.98338,1.98271,1.98271,51000000.0
2009-01-28 17:41:00,1.98223,1.98287,1.98045,1.9816,45000000.0
2009-01-28 17:42:00,1.982,1.98217,1.98147,1.98206,45000000.0
2009-01-28 17:43:00,1.98198,1.98198,1.97949,1.9805,57000000.0
2009-01-28 17:44:00,1.98105,1.98105,1.97988,1.98028,34000000.0
2009-01-28 17:45:00,1.97998,1.9807,1.97992,1.98044,38000000.0
2009-01-28 17:46:00,1.98087,1.98111,1.98056,1.98111,21000000.0
2009-01-28 17:47:00,1.98113,1.98181,1.98091,1.9815,39000000.0
2009-01-28 17:48:00,1.98144,1.98219,1.98089,1.98134,22000000.0
2009-01-28 17:49:00,1.98116,1.98136,1.97991,1.98097,16000000.0
2009-01-28 17:50:00,1.9813,1.98183,1.98111,1.98135,36000000.0
2009-01-28 17:51:00,1.98109,1.98133,1.97921,1.98046,62000000.0
2009-01-28 17:52:00,1.98082,1.98114,1.98023,1.98036,86000000.0
2009-01-28 17:53:00,1.98052,1.98065,1.98,1.98051,52000000.0
2009-01-28 17:54:00,1.98099,1.98099,1.97927,1.97953,85000000.0
2009-01-28 17:55:00,1.97973,1.98046,1.97971,1.97987,59000000.0
2009-01-28 17:56:00,1.98034,1.98055,1.9799,1.9799,67000000.0
2009-01-28 17:57:00,1.97983,1.98054,1.97981,1.97981,62000000.0
2009-01-28 17:58:00,1.98008,1.98042,1.97979,1.98042,72000000.0
2009-01-28 17:59:00,1.98026,1.98079,1.979,1.97987,90000000.0
2009-01-28 18:00:00,1.9804,1.98235,1.97923,1.98235,68000000.0
2009-01-28 18:01:00,1.9827,1.9841,1.98204,1.9841,79000000.0
2009-01-28 18:02:00,1.9843,1.9843,1.9818,1.98303,61000000.0
2009-01-28 18:03:00,1.98364,1.98464,1.98341,1.9846,56000000.0
2009-01-28 18:04:00,1.98515,1.98523,1.98433,1.98491,65000000.0
2009-01-28 18:05:00,1.98505,1.98629,1.9846,1.98616,42000000.0
2009-01-28 18:06:00,1.98579,1.98627,1.98355,1.98524,37000000.0
2009-01-28 18:07:00,1.98539,1.98539,1.98333,1.98483,34000000.0
2009-01-28 18:08:00,1.9854,1.98598,1.98429,1.98552,120000000.0
2009-01-28 18:09:00,1.98569,1.9863,1.9853,1.9853,65000000.0
2009-01-28 18:10:00,1.98584,1.98584,1.98512,1.98529,31000000.0
2009-01-28 18:11:00,1.98514,1.98523,1.98465,1.98474,22000000.0
2009-01-28 18:12:00,1.98519,1.98578,1.98508,1.9852,19000000.0
2009-01-28 18:13:00,1.98471,1.98471,1.98267,1.98394,22000000.0
2009-01-28 18:14:00,1.98434,1.98502,1.98363,1.98435,31000000.0
2009-01-28 18:15:00,1.9843,1.98483,1.98425,1.98455,67000000.0
2009-01-28 18:16:00,1.98464,1.98464,1.98287,1.98357,33000000.0
2009-01-28 18:17:00,1.98296,1.98338,1.98291,1.98317,33000000.0
2009-01-28 18:18:00,1.98349,1.98349,1.98134,1.98331,34000000.0
2009-01-28 18:19:00,1.98372,1.98476,1.98253,1.98473,33000000.0
2009-01-28 18:20:00,1.98511,1.98511,1.98405,1.9845,31000000.0
2009-01-28 18:21:00,1.98496,1.98496,1.98405,1.98477,51000000.0
2009-01-28 18:22:00,1.98489,1.98489,1.98291,1.98374,24000000.0
2009-01-28 18:23:00,1.98385,1.98469,1.98379,1.98404,66000000.0
2009-01-28 18:24:00,1.98455,1.98506,1.98418,1.98489,55000000.0
2009-01-28 18:25:00,1.98538,1.98553,1.98509,1.98519,72000000.0
2009-01-28 18:26:00,1.98561,1.98561,1.98466,1.98474,57000000.0
2009-01-28 18:27:00,1.98505,1.98505,1.9844,1.98456,56000000.0
2009-01-28 18:28:00,1.98456,1.98456,1.9835,1.98382,38000000.0
2009-01-28 18:29:00,1.98379,1.98436,1.98362,1.98367,21000000.0
2009-01-28 18:30:00,1.98397,1.98416,1.98254,1.98346,46000000.0
2009-01-28 18:31:00,1.98289,1.98289,1.98049,1.98049,59000000.0
2009-01-28 18:32:00,1.98087,1.98215,1.98087,1.98185,62000000.0
2009-01-28 18:33:00,1.98191,1.98345,1.98191,1.98314,55000000.0
2009-01-28 18:34:00,1.9832,1.9832,1.98098,1.98127,56000000.0
2009-01-28 18:35:00,1.98196,1.98208,1.9809,1.98177,34000000.0
2009-01-28 18:36:00,1.98262,1.98277,1.98185,1.98263,43000000.0
2009-01-28 18:37:00,1.98326,1.98409,1.98285,1.9834,50000000.0
2009-01-28 18:38:00,1.9837,1.9837,1.98106,1.98106,55000000.0
2009-01-28 18:39:00,1.98279,1.98422,1.9824,1.98362,28000000.0
2009-01-28 18:40:00,1.98403,1.98403,1.98134,1.98255,69000000.0
2009-01-28 18:41:00,1.98372,1.98486,1.98319,1.98435,39000000.0
2009-01-28 18:42:00,1.98488,1.98521,1.98363,1.98457,47000000.0
2009-01-28 18:43:00,1.98487,1.98546,1.98407,1.98442,47000000.0
2009-01-28 18:44:00,1.98484,1.98484,1.98343,1.98409,61000000.0
2009-01-28 18:45:00,1.9838,1.98408,1.98251,1.98251,56000000.0
2009-01-28 18:46:00,1.98283,1.98283,1.9819,1.98199,47000000.0
2009-01-28 18:47:00,1.98216,1.98216,1.98111,1.98174,20000000.0
2009-01-28 18:48:00,1.98252,1.98252,1.98143,1.98186,21000000.0
2009-01-28 18:49:00,1.9821,1.98219,1.98168,1.9817,48000000.0
2009-01-28 18:50:00,1.98193,1.98329,1.98193,1.98244,33000000.0
2009-01-28 18:51:00,1.98348,1.98423,1.98189,1.98237,31000000.0
2009-01-28 18:52:00,1.98328,1.98378,1.9818,1.98335,39000000.0
2009-01-28 18:53:00,1.98298,1.98329,1.98259,1.98302,47000000.0
2009-01-28 18:54:00,1.98351,1.98367,1.98279,1.98342,38000000.0
2009-01-28 18:55:00,1.98374,1.98436,1.98323,1.98429,42000000.0
2009-01-28 18:56:00,1.98508,1.98508,1.98403,1.98414,19000000.0
2009-01-28 18:57:00,1.98412,1.98412,1.98352,1.98403,27000000.0
2009-01-28 18:58:00,1.9846,1.9846,1.98387,1.98439,23000000.0
2009-01-28 18:59:00,1.98444,1.98463,1.98367,1.9844,20000000.0
2009-01-28 19:00:00,1.98438,1.98555,1.9842,1.98542,96000000.0
2009-01-28 19:01:00,1.98574,1.9873,1.98574,1.98686,86000000.0
2009-01-28 19:02:00,1.98729,1.98729,1.98584,1.9863,47000000.0
2009-01-28 19:03:00,1.98661,1.9872,1.98655,1.98655,43000000.0
2009-01-28 19:04:00,1.98704,1.98704,1.9859,1.98635,78000000.0
2009-01-28 19:05:00,1.98647,1.98677,1.98604,1.98615,57000000.0
2009-01-28 19:06:00,1.98623,1.98631,1.98567,1.98631,48000000.0
2009-01-28 19:07:00,1.98644,1.98648,1.98598,1.98619,48000000.0
2009-01-28 19:08:00,1.98629,1.98647,1.98488,1.98497,66000000.0
2009-01-28 19:09:00,1.98429,1.98474,1.98416,1.98435,80000000.0
2009-01-28 19:10:00,1.98474,1.98511,1.98417,1.98478,35000000.0
2009-01-28 19:11:00,1.98495,1.98557,1.98495,1.98503,35000000.0
2009-01-28 19:12:00,1.98561,1.98669,1.98541,1.98669,43000000.0
2009-01-28 19:13:00,1.98649,1.98679,1.98589,1.98654,47000000.0
2009-01-28 19:14:00,1.98684,1.98684,1.98601,1.98627,57000000.0
2009-01-28 19:15:00,1.98679,1.98688,1.98627,1.98688,72000000.0
2009-01-28 19:16:00,1.98716,1.9872,1.98639,1.98705,57000000.0
2009-01-28 19:17:00,1.98713,1.98713,1.98636,1.98644,71000000.0
2009-01-28 19:18:00,1.98727,1.98783,1.98645,1.98774,50000000.0
2009-01-28 19:19:00,1.98751,1.98751,1.98686,1.98713,16000000.0
2009-01-28 19:20:00,1.98748,1.98748,1.98661,1.98661,27000000.0
2009-01-28 19:21:00,1.98697,1.98793,1.98626,1.98626,36000000.0
2009-01-28 19:22:00,1.98718,1.98718,1.98647,1.98652,42000000.0
2009-01-28 19:23:00,1.98692,1.98705,1.98665,1.98671,23000000.0
2009-01-28 19:24:00,1.9872,1.9872,1.98653,1.98708,38000000.0
2009-01-28 19:25:00,1.98665,1.98707,1.98655,1.9868,42000000.0
2009-01-28 19:26:00,1.98737,1.98737,1.98648,1.98672,54000000.0
2009-01-28 19:27:00,1.98683,1.98683,1.98604,1.98626,63000000.0
2009-01-28 19:28:00,1.98721,1.98721,1.98648,1.98671,53000000.0
2009-01-28 19:29:00,1.9866,1.98735,1.9866,1.98733,40000000.0
2009-01-28 19:30:00,1.98759,1.98759,1.98651,1.98666,15000000.0
2009-01-28 19:31:00,1.98726,1.98729,1.98647,1.98662,43000000.0
2009-01-28 19:32:00,1.98718,1.98719,1.98663,1.98719,8000000.0
2009-01-28 19:33:00,1.98688,1.98719,1.9863,1.9869,11000000.0
2009-01-28 19:34:00,1.98734,1.98758,1.98684,1.98693,36000000.0
2009-01-28 19:35:00,1.98699,1.98699,1.98648,1.9867,17000000.0
2009-01-28 19:36:00,1.98708,1.98732,1.98672,1.98677,22000000.0
2009-01-28 19:37:00,1.98723,1.98723,1.98673,1.98718,29000000.0
2009-01-28 19:38:00,1.98785,1.98785,1.9866,1.9869,14000000.0
2009-01-28 19:39:00,1.98666,1.98691,1.98641,1.9867,19000000.0
2009-01-28 19:40:00,1.98643,1.98701,1.9857,1.9857,31000000.0
2009-01-28 19:41:00,1.98561,1.98615,1.98519,1.98537,21000000.0
2009-01-28 19:42:00,1.9861,1.9861,1.98529,1.98599,15000000.0
2009-01-28 19:43:00,1.9851,1.98591,1.9851,1.98588,12000000.0
2009-01-28 19:44:00,1.98581,1.98593,1.98542,1.98578,10000000.0
2009-01-28 19:45:00,1.9864,1.98737,1.98628,1.98732,25000000.0
2009-01-28 19:46:00,1.98825,1.98825,1.98718,1.98756,45000000.0
2009-01-28 19:47:00,1.98786,1.9882,1.98758,1.98758,46000000.0
2009-01-28 19:48:00,1.98859,1.98859,1.98753,1.98784,28000000.0
2009-01-28 19:49:00,1.98762,1.98843,1.98762,1.98817,34000000.0
2009-01-28 19:50:00,1.9887,1.9887,1.9877,1.98797,44000000.0
2009-01-28 19:51:00,1.98788,1.98792,1.98716,1.98742,14000000.0
2009-01-28 19:52:00,1.98758,1.98758,1.98704,1.98724,10000000.0
2009-01-28 19:53:00,1.9872,1.98782,1.98714,1.98782,9000000.0
2009-01-28 19:54:00,1.98804,1.98804,1.98746,1.98778,20000000.0
2009-01-28 19:55:00,1.98768,1.98819,1.98768,1.9881,23000000.0
2009-01-28 19:56:00,1.98859,1.98859,1.98793,1.98834,21000000.0
2009-01-28 19:57:00,1.98819,1.98838,1.98793,1.98829,39000000.0
2009-01-28 19:58:00,1.98853,1.98853,1.98812,1.98817,35000000.0
2009-01-28 19:59:00,1.98829,1.98837,1.98765,1.98779,54000000.0
2009-01-28 20:00:00,1.9878,1.98783,1.98688,1.98701,49000000.0
2009-01-28 20:01:00,1.9868,1.98698,1.98667,1.98671,32000000.0
2009-01-28 20:02:00,1.98712,1.98712,1.98678,1.98685,27000000.0
2009-01-28 20:03:00,1.98691,1.98718,1.98667,1.98718,23000000.0
2009-01-28 20:04:00,1.98764,1.98764,1.98674,1.98674,35000000.0
2009-01-28 20:05:00,1.98667,1.98667,1.98608,1.9862,50000000.0
2009-01-28 20:06:00,1.98606,1.98641,1.98584,1.98641,7000000.0
2009-01-28 20:07:00,1.98638,1.98638,1.98556,1.986,50000000.0
2009-01-28 20:08:00,1.9865,1.9865,1.98536,1.98536,32000000.0
2009-01-28 20:09:00,1.98454,1.98506,1.98362,1.98363,33000000.0
2009-01-28 20:10:00,1.98349,1.98349,1.98276,1.98309,16000000.0
2009-01-28 20:11:00,1.98336,1.9835,1.98298,1.98298,21000000.0
2009-01-28 20:12:00,1.98343,1.98343,1.98279,1.98301,16000000.0
2009-01-28 20:13:00,1.98278,1.98309,1.98246,1.98255,14000000.0
2009-01-28 20:14:00,1.98324,1.98324,1.98203,1.98239,10000000.0
2009-01-28 20:15:00,1.98211,1.98277,1.98191,1.98237,19000000.0
2009-01-28 20:16:00,1.98262,1.98304,1.98186,1.98304,19000000.0
2009-01-28 20:17:00,1.98186,1.98283,1.98186,1.98245,18000000.0
2009-01-28 20:18:00,1.98231,1.98281,1.98231,1.98281,13000000.0
2009-01-28 20:19:00,1.98238,1.98335,1.98238,1.98263,22000000.0
2009-01-28 20:20:00,1.98341,1.98341,1.98204,1.98239,50000000.0
2009-01-28 20:21:00,1.98155,1.98198,1.98146,1.98198,15000000.0
2009-01-28 20:22:00,1.98242,1.98261,1.98135,1.98135,15000000.0
2009-01-28 20:23:00,1.98078,1.98087,1.98009,1.98009,30000000.0
2009-01-28 20:24:00,1.98036,1.98123,1.97992,1.98123,30000000.0
2009-01-28 20:25:00,1.98149,1.98176,1.98099,1.98175,32000000.0
2009-01-28 20:26:00,1.98229,1.98278,1.982,1.98219,56000000.0
2009-01-28 20:27:00,1.98169,1.98219,1.98169,1.98212,23000000.0
2009-01-28 20:28:00,1.98275,1.98283,1.9818,1.98269,37000000.0
2009-01-28 20:29:00,1.98223,1.98283,1.98192,1.98225,46000000.0
2009-01-28 20:30:00,1.98212,1.98213,1.9817,1.98183,31000000.0
2009-01-28 20:31:00,1.98218,1.98246,1.98203,1.98213,18000000.0
2009-01-28 20:32:00,1.98234,1.98252,1.98221,1.98238,14000000.0
2009-01-28 20:33:00,1.98228,1.98269,1.98218,1.98245,40000000.0
2009-01-28 20:34:00,1.98268,1.98268,1.98147,1.98147,28000000.0
2009-01-28 20:35:00,1.98162,1.98213,1.98162,1.9818,20000000.0
2009-01-28 20:36:00,1.98244,1.98244,1.98183,1.98192,17000000.0
2009-01-28 20:37:00,1.98205,1.9823,1.98175,1.98179,18000000.0
2009-01-28 20:38:00,1.98203,1.98203,1.98108,1.98117,26000000.0
2009-01-28 20:39:00,1.98099,1.98156,1.98099,1.9813,16000000.0
2009-01-28 20:40:00,1.98166,1.98184,1.98131,1.98144,28000000.0
2009-01-28 20:41:00,1.98178,1.98189,1.98152,1.98152,26000000.0
2009-01-28 20:42:00,1.98196,1.98196,1.98158,1.98167,25000000.0
2009-01-28 20:43:00,1.98174,1.98178,1.98141,1.98171,29000000.0
2009-01-28 20:44:00,1.98194,1.98194,1.98117,1.98147,45000000.0
2009-01-28 20:45:00,1.98132,1.98187,1.98107,1.98159,28000000.0
2009-01-28 20:46:00,1.98195,1.98232,1.98181,1.98218,7000000.0
2009-01-28 20:47:00,1.9821,1.98219,1.98202,1.98211,11000000.0
2009-01-28 20:48:00,1.98249,1.98249,1.98139,1.9816,32000000.0
2009-01-28 20:49:00,1.98147,1.98188,1.98118,1.98188,18000000.0
2009-01-28 20:50:00,1.98199,1.98206,1.98162,1.98195,8000000.0
2009-01-28 20:51:00,1.98214,1.98247,1.98205,1.98205,9000000.0
2009-01-28 20:52:00,1.98231,1.98231,1.98096,1.98166,20000000.0
2009-01-28 20:53:00,1.98183,1.98242,1.981,1.98242,11000000.0
2009-01-28 20:54:00,1.98278,1.98429,1.98275,1.98332,23000000.0
2009-01-28 20:55:00,1.98367,1.98443,1.98341,1.98426,31000000.0
2009-01-28 20:56:00,1.9846,1.9846,1.98348,1.98415,20000000.0
2009-01-28 20:57:00,1.98399,1.98404,1.98236,1.98314,8000000.0
2009-01-28 20:58:00,1.98341,1.98341,1.98253,1.98264,9000000.0
2009-01-28 20:59:00,1.983,1.98303,1.98146,1.98175,10000000.0
2009-01-28 21:00:00,1.98146,1.98218,1.98137,1.9818,13000000.0
2009-01-28 21:01:00,1.98204,1.98277,1.98193,1.98227,24000000.0
2009-01-28 21:02:00,1.98282,1.98326,1.98269,1.98293,10000000.0
2009-01-28 21:03:00,1.98223,1.98305,1.98223,1.98305,23000000.0
2009-01-28 21:04:00,1.98335,1.98383,1.98285,1.98368,34000000.0
2009-01-28 21:05:00,1.98375,1.98485,1.98375,1.98465,20000000.0
2009-01-28 21:06:00,1.98491,1.98512,1.98481,1.98487,7000000.0
2009-01-28 21:07:00,1.98477,1.98497,1.98459,1.98462,18000000.0
2009-01-28 21:08:00,1.98491,1.98491,1.98359,1.98397,18000000.0
2009-01-28 21:09:00,1.98444,1.98474,1.98383,1.98455,33000000.0
2009-01-28 21:10:00,1.98458,1.98513,1.98421,1.98486,17000000.0
2009-01-28 21:11:00,1.98486,1.98639,1.98486,1.98622,32000000.0
2009-01-28 21:12:00,1.98646,1.9865,1.98517,1.9857,17000000.0
2009-01-28 21:13:00,1.98587,1.98617,1.98501,1.98617,21000000.0
2009-01-28 21:14:00,1.98705,1.98723,1.98564,1.98618,19000000.0
2009-01-28 21:15:00,1.98705,1.98875,1.98446,1.98482,18000000.0
2009-01-28 21:16:00,1.98505,1.98688,1.98473,1.98534,12000000.0
2009-01-28 21:17:00,1.98551,1.98608,1.9847,1.98492,14000000.0
2009-01-28 21:18:00,1.98448,1.98449,1.97981,1.98027,24000000.0
2009-01-28 21:19:00,1.98001,1.98143,1.97984,1.98127,24000000.0
2009-01-28 21:20:00,1.98221,1.98233,1.97605,1.97658,23000000.0
2009-01-28 21:21:00,1.97616,1.97711,1.973,1.973,30000000.0
2009-01-28 21:22:00,1.97353,1.97391,1.97065,1.97111,13000000.0
2009-01-28 21:23:00,1.97077,1.97374,1.97054,1.97355,10000000.0
2009-01-28 21:24:00,1.97374,1.97495,1.97268,1.97381,20000000.0
2009-01-28 21:25:00,1.9739,1.97403,1.97187,1.97193,25000000.0
2009-01-28 21:26:00,1.97226,1.97226,1.96785,1.96894,21000000.0
2009-01-28 21:27:00,1.96906,1.97064,1.96877,1.97064,37000000.0
2009-01-28 21:28:00,1.97065,1.97145,1.96852,1.96922,13000000.0
2009-01-28 21:29:00,1.96877,1.9695,1.96808,1.96908,20000000.0
2009-01-28 21:30:00,1.96978,1.96978,1.96494,1.96494,9000000.0
2009-01-28 21:31:00,1.96622,1.96699,1.96517,1.96699,9000000.0
2009-01-28 21:32:00,1.96758,1.96816,1.96726,1.96778,10000000.0
2009-01-28 21:33:00,1.96727,1.96984,1.96727,1.96984,10000000.0
2009-01-28 21:34:00,1.96988,1.9704,1.96949,1.96994,7000000.0
2009-01-28 21:35:00,1.97076,1.97076,1.96822,1.96959,11000000.0
2009-01-28 21:36:00,1.97001,1.97124,1.97001,1.97124,9000000.0
2009-01-28 21:37:00,1.97104,1.97124,1.97008,1.97008,9000000.0
2009-01-28 21:38:00,1.97056,1.97086,1.97012,1.97025,11000000.0
2009-01-28 21:39:00,1.97067,1.97127,1.97022,1.97127,8000000.0
2009-01-28 21:40:00,1.97197,1.97197,1.97126,1.97151,8000000.0
2009-01-28 21:41:00,1.97161,1.97166,1.97068,1.97107,10000000.0
2009-01-28 21:42:00,1.9707,1.97125,1.9702,1.9702,7000000.0
2009-01-28 21:43:00,1.97049,1.97141,1.9704,1.97114,8000000.0
2009-01-28 21:44:00,1.97121,1.97164,1.97097,1.9716,10000000.0
2009-01-28 21:45:00,1.97097,1.97184,1.97097,1.97139,7000000.0
2009-01-28 21:46:00,1.97149,1.97149,1.97036,1.97114,7000000.0
2009-01-28 21:47:00,1.97105,1.97171,1.97088,1.97134,8000000.0
2009-01-28 21:48:00,1.97215,1.97215,1.97065,1.97065,7000000.0
2009-01-28 21:49:00,1.97139,1.97139,1.97013,1.97117,8000000.0
2009-01-28 21:50:00,1.97152,1.97152,1.97036,1.97092,20000000.0
2009-01-28 21:51:00,1.97136,1.97136,1.97069,1.97123,8000000.0
2009-01-28 21:52:00,1.97145,1.97145,1.97062,1.97062,20000000.0
2009-01-28 21:53:00,1.97039,1.97039,1.96938,1.96938,26000000.0
2009-01-28 21:54:00,1.96986,1.96986,1.96766,1.9679,14000000.0
2009-01-28 21:55:00,1.96807,1.96852,1.96735,1.96792,12000000.0
2009-01-28 21:56:00,1.96797,1.96797,1.96662,1.9678,16000000.0
2009-01-28 21:57:00,1.96834,1.96888,1.96798,1.96881,11000000.0
2009-01-28 21:58:00,1.96978,1.96978,1.96887,1.96893,9000000.0
2009-01-28 21:59:00,1.96926,1.97105,1.96926,1.97105,11000000.0
2009-01-28 22:00:00,1.97123,1.97131,1.96937,1.96937,20000000.0
2009-01-28 22:01:00,1.96913,1.96934,1.96834,1.96868,12000000.0
2009-01-28 22:02:00,1.96893,1.96916,1.96787,1.96787,10000000.0
2009-01-28 22:03:00,1.96805,1.96842,1.96802,1.96842,12000000.0
2009-01-28 22:04:00,1.96884,1.96884,1.9676,1.9676,9000000.0
2009-01-28 22:05:00,1.96734,1.9676,1.96706,1.96706,21000000.0
2009-01-28 22:06:00,1.96738,1.96739,1.96652,1.96739,29000000.0
2009-01-28 22:07:00,1.96755,1.96755,1.96699,1.96712,9000000.0
2009-01-28 22:08:00,1.96747,1.96747,1.9665,1.96693,29000000.0
2009-01-28 22:09:00,1.96766,1.96818,1.96757,1.96797,7000000.0
2009-01-28 22:10:00,1.96877,1.96922,1.96823,1.96837,10000000.0
2009-01-28 22:11:00,1.96818,1.9685,1.96781,1.96836,10000000.0
2009-01-28 22:12:00,1.96844,1.96895,1.96732,1.96839,20000000.0
2009-01-28 22:13:00,1.96822,1.96858,1.96791,1.96835,14000000.0
2009-01-28 22:14:00,1.96873,1.96874,1.96798,1.96809,12000000.0
2009-01-28 22:15:00,1.96766,1.96809,1.96754,1.96772,10000000.0
2009-01-28 22:16:00,1.96894,1.96894,1.9672,1.96811,11000000.0
2009-01-28 22:17:00,1.96797,1.96811,1.96766,1.96794,9000000.0
2009-01-28 22:18:00,1.9686,1.9686,1.96758,1.96816,19000000.0
2009-01-28 22:19:00,1.96836,1.96838,1.96772,1.96772,17000000.0
2009-01-28 22:20:00,1.9676,1.96817,1.96717,1.9677,21000000.0
2009-01-28 22:21:00,1.96785,1.96811,1.96779,1.96791,12000000.0
2009-01-28 22:22:00,1.9685,1.9687,1.96753,1.96848,13000000.0
2009-01-28 22:23:00,1.96822,1.9689,1.96822,1.96884,7000000.0
2009-01-28 22:24:00,1.96928,1.96956,1.96896,1.96896,16000000.0
2009-01-28 22:25:00,1.96906,1.96955,1.96896,1.96914,31000000.0
2009-01-28 22:26:00,1.96974,1.96974,1.96894,1.96904,27000000.0
2009-01-28 22:27:00,1.96879,1.96879,1.96805,1.96807,14000000.0
2009-01-28 22:28:00,1.96837,1.96837,1.96794,1.96796,17000000.0
2009-01-28 22:29:00,1.96802,1.96856,1.96796,1.96856,8000000.0
2009-01-28 22:30:00,1.96833,1.96864,1.9679,1.96848,28000000.0
2009-01-28 22:31:00,1.96869,1.96871,1.96848,1.96864,7000000.0
2009-01-28 22:32:00,1.96941,1.96941,1.96884,1.96911,7000000.0
2009-01-28 22:33:00,1.96898,1.96954,1.96834,1.9692,31000000.0
2009-01-28 22:34:00,1.96954,1.96954,1.969,1.96942,13000000.0
2009-01-28 22:35:00,1.96933,1.97035,1.96933,1.97008,8000000.0
2009-01-28 22:36:00,1.97119,1.97119,1.97026,1.97026,21000000.0
2009-01-28 22:37:00,1.96945,1.97018,1.96945,1.97016,7000000.0
2009-01-28 22:38:00,1.97058,1.97108,1.97042,1.97078,21000000.0
2009-01-28 22:39:00,1.97091,1.97144,1.97078,1.97115,19000000.0
2009-01-28 22:40:00,1.9714,1.97166,1.971,1.97146,10000000.0
2009-01-28 22:41:00,1.97146,1.97146,1.97127,1.97139,7000000.0
2009-01-28 22:42:00,1.9715,1.9715,1.97064,1.97072,8000000.0
2009-01-28 22:43:00,1.97088,1.97167,1.97088,1.97115,11000000.0
2009-01-28 22:44:00,1.97178,1.97178,1.97116,1.97125,12000000.0
2009-01-28 22:45:00,1.97104,1.97166,1.97104,1.97165,11000000.0
2009-01-28 22:46:00,1.97223,1.97226,1.97166,1.97225,23000000.0
2009-01-28 22:47:00,1.97225,1.9731,1.97225,1.97283,10000000.0
2009-01-28 22:48:00,1.97284,1.97318,1.97269,1.9729,17000000.0
2009-01-28 22:49:00,1.97312,1.97319,1.97282,1.97296,7000000.0
2009-01-28 22:50:00,1.97356,1.97356,1.97268,1.9731,24000000.0
2009-01-28 22:51:00,1.97301,1.97322,1.97289,1.97316,30000000.0
2009-01-28 22:52:00,1.97329,1.97329,1.97295,1.97296,21000000.0
2009-01-28 22:53:00,1.97275,1.97275,1.97241,1.97247,20000000.0
2009-01-28 22:54:00,1.9729,1.9729,1.97186,1.97235,20000000.0
2009-01-28 22:55:00,1.97224,1.97256,1.97219,1.97256,16000000.0
2009-01-28 22:56:00,1.97282,1.97315,1.97273,1.97296,24000000.0
2009-01-28 22:57:00,1.97296,1.97306,1.97264,1.97301,18000000.0
2009-01-28 22:58:00,1.97282,1.97282,1.97146,1.97146,18000000.0
2009-01-28 22:59:00,1.97091,1.97109,1.97046,1.97072,9000000.0
2009-01-28 23:00:00,1.97094,1.97094,1.96967,1.96967,8000000.0
2009-01-28 23:01:00,1.96986,1.97048,1.96976,1.97048,7000000.0
2009-01-28 23:02:00,1.97038,1.97043,1.9698,1.97043,20000000.0
2009-01-28 23:03:00,1.97003,1.97055,1.97,1.97,11000000.0
2009-01-28 23:04:00,1.97071,1.97071,1.97006,1.97006,22000000.0
2009-01-28 23:05:00,1.97092,1.97092,1.96991,1.96991,11000000.0
2009-01-28 23:06:00,1.97116,1.97116,1.97019,1.97019,8000000.0
2009-01-28 23:07:00,1.97082,1.97099,1.9707,1.97095,8000000.0
2009-01-28 23:08:00,1.97123,1.97123,1.97039,1.97072,7000000.0
2009-01-28 23:09:00,1.97062,1.97106,1.97041,1.97044,7000000.0
2009-01-28 23:10:00,1.97172,1.97172,1.97094,1.97121,7000000.0
2009-01-28 23:11:00,1.97092,1.97092,1.97011,1.97011,15000000.0
2009-01-28 23:12:00,1.97125,1.97125,1.97032,1.9709,9000000.0
2009-01-28 23:13:00,1.97071,1.97071,1.97031,1.97061,8000000.0
2009-01-28 23:14:00,1.97134,1.97134,1.97034,1.97115,10000000.0
2009-01-28 23:15:00,1.97036,1.97036,1.96988,1.97015,7000000.0
2009-01-28 23:16:00,1.97032,1.97096,1.97002,1.97062,7000000.0
2009-01-28 23:17:00,1.97127,1.97147,1.97118,1.97142,12000000.0
2009-01-28 23:18:00,1.97181,1.97221,1.97157,1.97157,11000000.0
2009-01-28 23:19:00,1.97188,1.97203,1.97146,1.97203,7000000.0
2009-01-28 23:20:00,1.97178,1.97178,1.97141,1.97176,10000000.0
2009-01-28 23:21:00,1.97115,1.97187,1.97115,1.97187,11000000.0
2009-01-28 23:22:00,1.97205,1.97205,1.9713,1.97132,8000000.0
2009-01-28 23:23:00,1.97165,1.97203,1.97152,1.97175,8000000.0
2009-01-28 23:24:00,1.97246,1.97264,1.97189,1.97221,9000000.0
2009-01-28 23:25:00,1.97207,1.97246,1.97189,1.972,8000000.0
2009-01-28 23:26:00,1.9723,1.9725,1.97188,1.9723,11000000.0
2009-01-28 23:27:00,1.97213,1.97251,1.9716,1.9716,8000000.0
2009-01-28 23:28:00,1.97235,1.97235,1.97132,1.97152,11000000.0
2009-01-28 23:29:00,1.97189,1.97208,1.97131,1.97208,9000000.0
2009-01-28 23:30:00,1.9726,1.9726,1.97161,1.97224,10000000.0
2009-01-28 23:31:00,1.97208,1.97294,1.97208,1.97284,7000000.0
2009-01-28 23:32:00,1.97311,1.9739,1.97277,1.9739,7000000.0
2009-01-28 23:33:00,1.97377,1.97425,1.97344,1.97425,7000000.0
2009-01-28 23:34:00,1.97481,1.97481,1.97367,1.97382,9000000.0
2009-01-28 23:35:00,1.97411,1.97411,1.97318,1.97326,8000000.0
2009-01-28 23:36:00,1.97402,1.97402,1.97334,1.97394,7000000.0
2009-01-28 23:37:00,1.97339,1.97339,1.97288,1.97335,7000000.0
2009-01-28 23:38:00,1.97412,1.97412,1.97324,1.97335,10000000.0
2009-01-28 23:39:00,1.97348,1.97348,1.97286,1.97286,15000000.0
2009-01-28 23:40:00,1.9732,1.9732,1.97217,1.9724,13000000.0
2009-01-28 23:41:00,1.97277,1.97278,1.97195,1.97232,7000000.0
2009-01-28 23:42:00,1.97313,1.97313,1.97218,1.9729,10000000.0
2009-01-28 23:43:00,1.9726,1.9726,1.97194,1.9724,8000000.0
2009-01-28 23:44:00,1.97269,1.97269,1.97227,1.97227,7000000.0
2009-01-28 23:45:00,1.97238,1.97337,1.97216,1.97337,7000000.0
2009-01-28 23:46:00,1.97266,1.97266,1.97233,1.97233,7000000.0
2009-01-28 23:47:00,1.9726,1.97272,1.97224,1.97249,5000000.0
2009-01-28 23:48:00,1.97223,1.97311,1.97223,1.97311,11000000.0
2009-01-28 23:49:00,1.97297,1.97345,1.97229,1.97345,10000000.0
2009-01-28 23:50:00,1.97262,1.97305,1.97262,1.97263,8000000.0
2009-01-28 23:51:00,1.9728,1.97332,1.9728,1.97332,9000000.0
2009-01-28 23:52:00,1.97343,1.97343,1.97278,1.97325,7000000.0
2009-01-28 23:53:00,1.97322,1.97359,1.97276,1.97359,8000000.0
2009-01-28 23:54:00,1.97414,1.97439,1.97306,1.97433,11000000.0
2009-01-28 23:55:00,1.97384,1.97481,1.97384,1.9745,8000000.0
2009-01-28 23:56:00,1.97538,1.97538,1.97448,1.97448,7000000.0
2009-01-28 23:57:00,1.97519,1.97519,1.97439,1.97448,9000000.0
2009-01-28 23:58:00,1.97549,1.97549,1.97434,1.97508,8000000.0
2009-01-28 23:59:00,1.97485,1.97485,1.97426,1.97484,8000000.0
2009-01-29 00:00:00,1.97504,1.97504,1.9743,1.97447,7000000.0
2009-01-29 00:01:00,1.97348,1.97447,1.97348,1.97447,8000000.0
2009-01-29 00:02:00,1.97372,1.97394,1.97329,1.97394,8000000.0
2009-01-29 00:03:00,1.97478,1.97482,1.97388,1.97402,7000000.0
2009-01-29 00:04:00,1.97478,1.97483,1.9742,1.97461,7000000.0
2009-01-29 00:05:00,1.9744,1.97518,1.9744,1.9749,8000000.0
2009-01-29 00:06:00,1.97578,1.97578,1.97501,1.97501,7000000.0
2009-01-29 00:07:00,1.97524,1.97524,1.97451,1.97485,8000000.0
2009-01-29 00:08:00,1.97572,1.97572,1.97506,1.97548,10000000.0
2009-01-29 00:09:00,1.97526,1.97539,1.97491,1.97491,11000000.0
2009-01-29 00:10:00,1.97575,1.97575,1.97472,1.97474,8000000.0
2009-01-29 00:12:00,1.97536,1.97571,1.97505,1.97531,9000000.0
2009-01-29 00:13:00,1.97511,1.97676,1.97511,1.97676,11000000.0
2009-01-29 00:14:00,1.97624,1.97648,1.97575,1.97593,7000000.0
2009-01-29 00:15:00,1.97642,1.97683,1.97592,1.97673,7000000.0
2009-01-29 00:16:00,1.97695,1.97695,1.97601,1.97601,7000000.0
2009-01-29 00:17:00,1.976,1.97666,1.976,1.97666,9000000.0
2009-01-29 00:18:00,1.97633,1.97646,1.97537,1.97537,7000000.0
2009-01-29 00:19:00,1.97581,1.97581,1.97481,1.97501,7000000.0
2009-01-29 00:20:00,1.97597,1.97597,1.97506,1.97507,7000000.0
2009-01-29 00:21:00,1.97497,1.97561,1.97497,1.97507,10000000.0
2009-01-29 00:22:00,1.97576,1.97576,1.97456,1.97456,8000000.0
2009-01-29 00:23:00,1.97426,1.97439,1.97406,1.97414,8000000.0
2009-01-29 00:24:00,1.97515,1.97525,1.97455,1.97522,10000000.0
2009-01-29 00:25:00,1.97469,1.97469,1.97427,1.97442,7000000.0
2009-01-29 00:26:00,1.97502,1.97502,1.97432,1.97473,11000000.0
2009-01-29 00:27:00,1.97444,1.97444,1.97416,1.97442,9000000.0
2009-01-29 00:28:00,1.97465,1.97465,1.9741,1.97454,7000000.0
2009-01-29 00:29:00,1.97383,1.97424,1.97383,1.97423,9000000.0
2009-01-29 00:30:00,1.97497,1.97497,1.97383,1.97383,7000000.0
2009-01-29 00:31:00,1.97458,1.97505,1.97409,1.97505,11000000.0
2009-01-29 00:32:00,1.97442,1.97489,1.97442,1.97484,8000000.0
2009-01-29 00:33:00,1.9748,1.9748,1.97417,1.97466,9000000.0
2009-01-29 00:34:00,1.97488,1.97488,1.97433,1.97453,8000000.0
2009-01-29 00:35:00,1.97498,1.97518,1.97434,1.9751,7000000.0
2009-01-29 00:36:00,1.97497,1.97539,1.97465,1.97539,7000000.0
2009-01-29 00:37:00,1.97479,1.97479,1.9734,1.97378,10000000.0
2009-01-29 00:38:00,1.9739,1.9739,1.97306,1.97372,10000000.0
2009-01-29 00:39:00,1.97327,1.97393,1.97327,1.97393,7000000.0
2009-01-29 00:40:00,1.97379,1.97379,1.97356,1.97359,8000000.0
2009-01-29 00:41:00,1.97358,1.97368,1.97336,1.9734,10000000.0
2009-01-29 00:42:00,1.97231,1.97378,1.97231,1.97378,7000000.0
2009-01-29 00:43:00,1.97368,1.97368,1.97275,1.9732,10000000.0
2009-01-29 00:44:00,1.97387,1.97387,1.97295,1.97295,7000000.0
2009-01-29 00:45:00,1.97307,1.97322,1.9729,1.97321,10000000.0
2009-01-29 00:46:00,1.9729,1.9729,1.97139,1.97167,7000000.0
2009-01-29 00:47:00,1.9711,1.97168,1.9711,1.97132,8000000.0
2009-01-29 00:48:00,1.97218,1.97218,1.97115,1.97115,11000000.0
2009-01-29 00:49:00,1.97176,1.97186,1.9712,1.97159,11000000.0
2009-01-29 00:50:00,1.9722,1.9722,1.9714,1.97159,11000000.0
2009-01-29 00:51:00,1.97179,1.97189,1.97174,1.97189,8000000.0
2009-01-29 00:52:00,1.97234,1.97234,1.9717,1.9717,8000000.0
2009-01-29 00:53:00,1.97175,1.97177,1.97109,1.97109,8000000.0
2009-01-29 00:54:00,1.97128,1.97128,1.96983,1.96983,8000000.0
2009-01-29 00:55:00,1.97031,1.97076,1.97008,1.97044,8000000.0
2009-01-29 00:56:00,1.97146,1.97146,1.97028,1.97076,11000000.0
2009-01-29 00:57:00,1.9709,1.9709,1.97039,1.97065,9000000.0
2009-01-29 00:58:00,1.97153,1.97153,1.97097,1.97101,8000000.0
2009-01-29 00:59:00,1.97026,1.97118,1.97023,1.97046,8000000.0
2009-01-29 01:00:00,1.97108,1.97108,1.97017,1.97054,7000000.0
2009-01-29 01:01:00,1.97049,1.97049,1.96991,1.97006,10000000.0
2009-01-29 01:02:00,1.97116,1.97136,1.97077,1.97088,10000000.0
2009-01-29 01:03:00,1.97085,1.97121,1.97011,1.97121,11000000.0
2009-01-29 01:04:00,1.97088,1.97088,1.97012,1.97029,7000000.0
2009-01-29 01:05:00,1.97021,1.97121,1.97019,1.97121,10000000.0
2009-01-29 01:06:00,1.97048,1.97091,1.97045,1.9707,7000000.0
2009-01-29 01:07:00,1.98262,1.98264,1.98202,1.98202,11000000.0
2009-01-29 01:08:00,1.9716,1.9716,1.97055,1.97055,8000000.0
2009-01-29 01:09:00,1.97077,1.9717,1.97063,1.9717,7000000.0
2009-01-29 01:10:00,1.97266,1.97302,1.97185,1.97202,9000000.0
2009-01-29 01:11:00,1.97279,1.97325,1.97279,1.97323,10000000.0
2009-01-29 01:12:00,1.97302,1.97307,1.97256,1.97302,8000000.0
2009-01-29 01:13:00,1.97315,1.97325,1.97284,1.97284,7000000.0
2009-01-29 01:14:00,1.97341,1.97341,1.9726,1.9726,7000000.0
2009-01-29 01:15:00,1.9732,1.97347,1.97286,1.97286,11000000.0
2009-01-29 01:16:00,1.97388,1.97388,1.97334,1.97341,8000000.0
2009-01-29 01:17:00,1.97343,1.97377,1.97333,1.97333,8000000.0
2009-01-29 01:18:00,1.97384,1.97384,1.97314,1.97349,7000000.0
2009-01-29 01:19:00,1.97326,1.97373,1.97305,1.97344,7000000.0
2009-01-29 01:20:00,1.97346,1.97408,1.97328,1.97388,8000000.0
2009-01-29 01:21:00,1.97363,1.97363,1.97323,1.97349,8000000.0
2009-01-29 01:22:00,1.97395,1.97395,1.97292,1.97294,7000000.0
2009-01-29 01:23:00,1.97277,1.97277,1.97169,1.97169,10000000.0
2009-01-29 01:24:00,1.97201,1.97219,1.97159,1.97219,7000000.0
2009-01-29 01:25:00,1.97218,1.97281,1.97218,1.97266,7000000.0
2009-01-29 01:27:00,1.97234,1.97268,1.97228,1.97268,10000000.0
2009-01-29 01:28:00,1.97187,1.97187,1.97089,1.97089,8000000.0
2009-01-29 01:29:00,1.97136,1.97136,1.9707,1.97129,7000000.0
2009-01-29 01:30:00,1.97182,1.97182,1.97111,1.97118,8000000.0
2009-01-29 01:31:00,1.9715,1.97235,1.9715,1.97175,7000000.0
2009-01-29 01:32:00,1.97156,1.97178,1.9711,1.97136,7000000.0
2009-01-29 01:33:00,1.97102,1.97129,1.97098,1.97129,7000000.0
2009-01-29 01:34:00,1.97112,1.97112,1.97095,1.97105,11000000.0
2009-01-29 01:35:00,1.97148,1.97148,1.97004,1.97004,11000000.0
2009-01-29 01:36:00,1.97021,1.97051,1.96925,1.96927,11000000.0
2009-01-29 01:37:00,1.96922,1.97066,1.9688,1.97066,25000000.0
2009-01-29 01:38:00,1.96966,1.97009,1.96966,1.96994,21000000.0
2009-01-29 01:39:00,1.96943,1.96956,1.96888,1.96931,9000000.0
2009-01-29 01:40:00,1.97001,1.97001,1.96905,1.96952,18000000.0
2009-01-29 01:41:00,1.96923,1.9695,1.96799,1.96817,23000000.0
2009-01-29 01:42:00,1.96839,1.96846,1.96776,1.96811,13000000.0
2009-01-29 01:43:00,1.96825,1.96873,1.96799,1.96873,17000000.0
2009-01-29 01:44:00,1.96925,1.96927,1.96872,1.96896,15000000.0
2009-01-29 01:45:00,1.96943,1.96988,1.96937,1.96957,8000000.0
2009-01-29 01:46:00,1.97036,1.97036,1.96935,1.96935,19000000.0
2009-01-29 01:47:00,1.96936,1.97055,1.96911,1.97055,24000000.0
2009-01-29 01:48:00,1.97009,1.97009,1.96977,1.96977,18000000.0
2009-01-29 01:49:00,1.96983,1.96993,1.96969,1.96978,24000000.0
2009-01-29 01:50:00,1.97075,1.97075,1.97002,1.97042,21000000.0
2009-01-29 01:51:00,1.97068,1.97081,1.97057,1.97064,12000000.0
2009-01-29 01:52:00,1.97093,1.97094,1.97045,1.97047,15000000.0
2009-01-29 01:53:00,1.97044,1.97102,1.97041,1.97089,10000000.0
2009-01-29 01:54:00,1.97168,1.97171,1.9713,1.97132,12000000.0
2009-01-29 01:55:00,1.97135,1.97138,1.97107,1.97107,7000000.0
2009-01-29 01:56:00,1.97156,1.97156,1.9711,1.97133,8000000.0
2009-01-29 01:57:00,1.971,1.97135,1.971,1.97135,9000000.0
2009-01-29 01:58:00,1.97172,1.97172,1.97101,1.97101,7000000.0
2009-01-29 02:01:00,1.9715,1.97188,1.97087,1.97177,10000000.0
2009-01-29 02:02:00,1.97149,1.97173,1.97141,1.97147,10000000.0
2009-01-29 02:03:00,1.97215,1.97228,1.97205,1.97221,8000000.0
2009-01-29 02:04:00,1.97251,1.97251,1.97166,1.97243,7000000.0
2009-01-29 02:05:00,1.97237,1.97244,1.97178,1.97215,7000000.0
2009-01-29 02:06:00,1.97273,1.97273,1.97123,1.97123,7000000.0
2009-01-29 02:07:00,1.97104,1.97248,1.97104,1.97248,11000000.0
2009-01-29 02:08:00,1.97222,1.9723,1.97198,1.97198,8000000.0
2009-01-29 02:09:00,1.97175,1.97288,1.97175,1.97247,10000000.0
2009-01-29 02:10:00,1.97312,1.9732,1.97233,1.97233,8000000.0
2009-01-29 02:11:00,1.97237,1.97245,1.9723,1.9724,8000000.0
2009-01-29 02:12:00,1.97288,1.97335,1.97264,1.97335,8000000.0
2009-01-29 02:13:00,1.97328,1.97336,1.9731,1.9731,11000000.0
2009-01-29 02:14:00,1.9736,1.9736,1.97311,1.9733,10000000.0
2009-01-29 02:15:00,1.9733,1.97351,1.97296,1.97333,11000000.0
2009-01-29 02:16:00,1.97386,1.97421,1.97353,1.97404,11000000.0
2009-01-29 02:17:00,1.97364,1.97428,1.97343,1.97343,7000000.0
2009-01-29 02:18:00,1.97393,1.97393,1.97321,1.97321,7000000.0
2009-01-29 02:19:00,1.97299,1.97351,1.97299,1.97351,7000000.0
2009-01-29 02:20:00,1.97313,1.97364,1.97312,1.97348,9000000.0
2009-01-29 02:21:00,1.97269,1.9736,1.97269,1.97358,8000000.0
2009-01-29 02:22:00,1.97413,1.97413,1.9734,1.97342,8000000.0
2009-01-29 02:23:00,1.97342,1.9737,1.97342,1.97364,10000000.0
2009-01-29 02:24:00,1.97426,1.97426,1.97368,1.97373,11000000.0
2009-01-29 02:25:00,1.97386,1.97457,1.97386,1.97455,9000000.0
2009-01-29 02:26:00,1.97501,1.97501,1.97395,1.97395,9000000.0
2009-01-29 02:27:00,1.97384,1.97384,1.97329,1.97363,7000000.0
2009-01-29 02:28:00,1.97384,1.97384,1.97285,1.97318,11000000.0
2009-01-29 02:29:00,1.97339,1.97365,1.97263,1.97365,8000000.0
2009-01-29 02:30:00,1.97346,1.97382,1.97286,1.97286,10000000.0
2009-01-29 02:31:00,1.97313,1.97356,1.97313,1.97356,7000000.0
2009-01-29 02:32:00,1.97403,1.97426,1.97366,1.97366,9000000.0
2009-01-29 02:33:00,1.97358,1.97439,1.97351,1.97439,9000000.0
2009-01-29 02:34:00,1.97367,1.97443,1.97367,1.97415,11000000.0
2009-01-29 02:36:00,1.97356,1.97376,1.97335,1.97335,7000000.0
2009-01-29 02:37:00,1.97291,1.97322,1.97259,1.97277,11000000.0
2009-01-29 02:38:00,1.97333,1.97333,1.97226,1.97254,11000000.0
2009-01-29 02:39:00,1.9724,1.97258,1.97186,1.97253,7000000.0
2009-01-29 02:40:00,1.97259,1.97279,1.97211,1.97211,8000000.0
2009-01-29 02:41:00,1.972,1.97212,1.97155,1.97155,8000000.0
2009-01-29 02:42:00,1.97182,1.97182,1.97026,1.97026,5000000.0
2009-01-29 02:43:00,1.97024,1.97116,1.96996,1.97116,11000000.0
2009-01-29 02:44:00,1.97084,1.97129,1.97059,1.97127,7000000.0
2009-01-29 02:45:00,1.9709,1.9709,1.97011,1.97056,7000000.0
2009-01-29 02:46:00,1.97089,1.97114,1.97062,1.97114,8000000.0
2009-01-29 02:47:00,1.97114,1.97137,1.97083,1.97135,10000000.0
2009-01-29 02:48:00,1.97125,1.97145,1.97089,1.97145,8000000.0
2009-01-29 02:49:00,1.97138,1.97138,1.97,1.97015,11000000.0
2009-01-29 02:50:00,1.97035,1.97035,1.96968,1.9699,10000000.0
2009-01-29 02:51:00,1.96958,1.96966,1.96926,1.96958,11000000.0
2009-01-29 02:52:00,1.9701,1.9701,1.9692,1.96951,10000000.0
2009-01-29 02:53:00,1.96977,1.97014,1.9693,1.9693,7000000.0
2009-01-29 02:54:00,1.96997,1.96997,1.9691,1.96914,7000000.0
2009-01-29 02:55:00,1.96899,1.97038,1.96899,1.97038,10000000.0
2009-01-29 02:56:00,1.9702,1.97133,1.96977,1.97103,9000000.0
2009-01-29 02:57:00,1.97135,1.97139,1.96985,1.96985,7000000.0
2009-01-29 02:58:00,1.97054,1.97054,1.96905,1.96954,9000000.0
2009-01-29 02:59:00,1.97019,1.97019,1.96961,1.96968,9000000.0
2009-01-29 03:00:00,1.97037,1.9709,1.97015,1.97025,8000000.0
2009-01-29 03:01:00,1.97031,1.971,1.97002,1.97089,10000000.0
2009-01-29 03:02:00,1.9717,1.9717,1.97085,1.97141,5000000.0
2009-01-29 03:03:00,1.97136,1.97149,1.97105,1.9712,7000000.0
2009-01-29 03:04:00,1.97144,1.97144,1.97032,1.97134,9000000.0
2009-01-29 03:05:00,1.97144,1.97158,1.97043,1.97087,7000000.0
2009-01-29 03:06:00,1.97136,1.97141,1.97047,1.97141,9000000.0
2009-01-29 03:07:00,1.97077,1.97126,1.96945,1.97126,10000000.0
2009-01-29 03:08:00,1.97088,1.97104,1.97004,1.97094,11000000.0
2009-01-29 03:09:00,1.97059,1.97059,1.96955,1.97034,8000000.0
2009-01-29 03:10:00,1.971,1.971,1.96946,1.96995,9000000.0
2009-01-29 03:11:00,1.97021,1.97067,1.9692,1.97065,10000000.0
2009-01-29 03:12:00,1.96974,1.97049,1.96969,1.97049,5000000.0
2009-01-29 03:13:00,1.97069,1.97106,1.97033,1.97033,7000000.0
2009-01-29 03:14:00,1.96995,1.9715,1.96932,1.9715,7000000.0
2009-01-29 03:15:00,1.97054,1.97131,1.9693,1.96969,8000000.0
2009-01-29 03:16:00,1.97083,1.97083,1.9694,1.97047,9000000.0
2009-01-29 03:17:00,1.97011,1.97097,1.96855,1.97097,7000000.0
2009-01-29 03:18:00,1.96988,1.96991,1.96859,1.96991,8000000.0
2009-01-29 03:19:00,1.97042,1.97083,1.96934,1.97027,8000000.0
2009-01-29 03:20:00,1.97082,1.97082,1.96948,1.97062,7000000.0
2009-01-29 03:21:00,1.97077,1.97178,1.96939,1.97178,10000000.0
2009-01-29 03:22:00,1.97072,1.97123,1.97015,1.97015,8000000.0
2009-01-29 03:23:00,1.97055,1.97085,1.96995,1.97073,7000000.0
2009-01-29 03:24:00,1.97115,1.97115,1.9694,1.96944,11000000.0
2009-01-29 03:25:00,1.97042,1.97066,1.96936,1.97066,9000000.0
2009-01-29 03:26:00,1.97012,1.97039,1.96916,1.97039,10000000.0
2009-01-29 03:27:00,1.97006,1.97037,1.96994,1.97005,8000000.0
2009-01-29 03:28:00,1.97094,1.97094,1.97004,1.97055,8000000.0
2009-01-29 03:29:00,1.97056,1.97069,1.97022,1.97057,8000000.0
2009-01-29 03:30:00,1.97081,1.97084,1.97005,1.97084,8000000.0
2009-01-29 03:31:00,1.97112,1.97125,1.97047,1.97084,11000000.0
2009-01-29 03:32:00,1.97086,1.97086,1.97018,1.97079,9000000.0
2009-01-29 03:33:00,1.97079,1.97108,1.97055,1.97075,8000000.0
2009-01-29 03:34:00,1.9709,1.9709,1.97003,1.97072,8000000.0
2009-01-29 03:35:00,1.97116,1.97148,1.97075,1.97148,8000000.0
2009-01-29 03:36:00,1.97218,1.97218,1.97098,1.9714,11000000.0
2009-01-29 03:37:00,1.97079,1.97216,1.97045,1.97216,8000000.0
2009-01-29 03:38:00,1.9714,1.97164,1.97075,1.97122,7000000.0
2009-01-29 03:39:00,1.97123,1.97154,1.97096,1.97154,7000000.0
2009-01-29 03:40:00,1.97186,1.97186,1.97072,1.97158,11000000.0
2009-01-29 03:41:00,1.97132,1.97209,1.97107,1.972,8000000.0
2009-01-29 03:42:00,1.97267,1.97267,1.97197,1.97234,8000000.0
2009-01-29 03:43:00,1.97227,1.97259,1.97182,1.97182,7000000.0
2009-01-29 03:44:00,1.97246,1.97246,1.97207,1.97209,7000000.0
2009-01-29 03:45:00,1.97227,1.97247,1.97199,1.97236,8000000.0
2009-01-29 03:46:00,1.97257,1.97262,1.97198,1.97262,8000000.0
2009-01-29 03:47:00,1.97514,1.97846,1.97228,1.9723,8000000.0
2009-01-29 03:48:00,1.97262,1.97314,1.97181,1.97314,8000000.0
2009-01-29 03:49:00,1.97298,1.97328,1.97298,1.97303,9000000.0
2009-01-29 03:50:00,1.97321,1.97321,1.9724,1.97284,11000000.0
2009-01-29 03:51:00,1.97353,1.97353,1.97255,1.97306,8000000.0
2009-01-29 03:52:00,1.97272,1.97348,1.97261,1.97348,8000000.0
2009-01-29 03:53:00,1.97355,1.97371,1.97295,1.9734,10000000.0
2009-01-29 03:54:00,1.97335,1.97368,1.97327,1.97347,7000000.0
2009-01-29 03:55:00,1.9732,1.97334,1.97272,1.97297,8000000.0
2009-01-29 03:56:00,1.9725,1.97284,1.97198,1.97198,8000000.0
2009-01-29 03:57:00,1.97258,1.97277,1.97224,1.97269,11000000.0
2009-01-29 03:58:00,1.9728,1.9728,1.97229,1.97243,11000000.0
2009-01-29 03:59:00,1.97272,1.97272,1.97174,1.97203,9000000.0
2009-01-29 04:00:00,1.97265,1.97273,1.97224,1.97224,10000000.0
2009-01-29 04:01:00,1.97252,1.97266,1.9723,1.97255,8000000.0
2009-01-29 04:02:00,1.97276,1.97276,1.97143,1.97216,10000000.0
2009-01-29 04:03:00,1.97204,1.97243,1.9719,1.97243,9000000.0
2009-01-29 04:04:00,1.97263,1.97263,1.97223,1.97235,9000000.0
2009-01-29 04:05:00,1.97255,1.97274,1.97235,1.97247,7000000.0
2009-01-29 04:06:00,1.97248,1.97318,1.97213,1.97318,7000000.0
2009-01-29 04:07:00,1.97282,1.97288,1.97182,1.97182,9000000.0
2009-01-29 04:08:00,1.97222,1.97227,1.97203,1.97226,11000000.0
2009-01-29 04:09:00,1.9722,1.97235,1.97198,1.97225,7000000.0
2009-01-29 04:10:00,1.97242,1.97242,1.97087,1.97087,10000000.0
2009-01-29 04:11:00,1.97072,1.97143,1.97072,1.97143,8000000.0
2009-01-29 04:12:00,1.97175,1.97204,1.97174,1.97204,8000000.0
2009-01-29 04:13:00,1.97177,1.97202,1.97095,1.97095,9000000.0
2009-01-29 04:14:00,1.97257,1.97257,1.97171,1.97216,7000000.0
2009-01-29 04:15:00,1.97256,1.97256,1.9714,1.97209,9000000.0
2009-01-29 04:16:00,1.97156,1.97178,1.97098,1.97153,10000000.0
2009-01-29 04:17:00,1.97132,1.97189,1.97068,1.97159,8000000.0
2009-01-29 04:18:00,1.97141,1.97231,1.97141,1.97231,11000000.0
2009-01-29 04:19:00,1.97204,1.97268,1.97181,1.97268,7000000.0
2009-01-29 04:20:00,1.97236,1.97259,1.97208,1.97258,8000000.0
2009-01-29 04:21:00,1.97244,1.97244,1.97151,1.97188,10000000.0
2009-01-29 04:22:00,1.97238,1.97239,1.97203,1.97224,7000000.0
2009-01-29 04:23:00,1.97213,1.9724,1.97153,1.9724,7000000.0
2009-01-29 04:24:00,1.97264,1.97264,1.9717,1.9721,8000000.0
2009-01-29 04:25:00,1.97158,1.97235,1.97158,1.97221,8000000.0
2009-01-29 04:26:00,1.97262,1.97262,1.97216,1.97216,7000000.0
2009-01-29 04:27:00,1.97206,1.97227,1.9716,1.9716,8000000.0
2009-01-29 04:28:00,1.97194,1.97203,1.97159,1.97163,9000000.0
2009-01-29 04:29:00,1.97193,1.97249,1.9713,1.97249,7000000.0
2009-01-29 04:30:00,1.97328,1.97334,1.97246,1.97277,9000000.0
2009-01-29 04:31:00,1.97282,1.97301,1.97204,1.97243,11000000.0
2009-01-29 04:32:00,1.97239,1.97247,1.97219,1.97219,10000000.0
2009-01-29 04:33:00,1.97196,1.97237,1.97192,1.97214,8000000.0
2009-01-29 04:34:00,1.97273,1.97273,1.97098,1.97153,11000000.0
2009-01-29 04:35:00,1.9716,1.97167,1.97107,1.97116,9000000.0
2009-01-29 04:36:00,1.97141,1.97171,1.97133,1.97142,7000000.0
2009-01-29 04:37:00,1.97139,1.97181,1.97125,1.97181,11000000.0
2009-01-29 04:38:00,1.97145,1.97162,1.97133,1.97152,9000000.0
2009-01-29 04:39:00,1.97134,1.97169,1.97114,1.97128,8000000.0
2009-01-29 04:40:00,1.97131,1.97139,1.97082,1.97106,10000000.0
2009-01-29 04:41:00,1.9714,1.97175,1.97132,1.97175,8000000.0
2009-01-29 04:42:00,1.97104,1.97136,1.97096,1.97129,11000000.0
2009-01-29 04:43:00,1.97128,1.97133,1.97103,1.97103,9000000.0
2009-01-29 04:44:00,1.97119,1.97139,1.97085,1.9711,7000000.0
2009-01-29 04:45:00,1.9711,1.97176,1.97107,1.97167,8000000.0
2009-01-29 04:46:00,1.97206,1.97206,1.97149,1.97193,10000000.0
2009-01-29 04:47:00,1.97188,1.97188,1.9714,1.97164,8000000.0
2009-01-29 04:48:00,1.97197,1.97197,1.97133,1.97148,10000000.0
2009-01-29 04:49:00,1.97156,1.97206,1.97152,1.97189,9000000.0
2009-01-29 04:50:00,1.97209,1.97281,1.972,1.97281,8000000.0
2009-01-29 04:51:00,1.97255,1.97299,1.97226,1.97267,9000000.0
2009-01-29 04:52:00,1.97291,1.97291,1.97173,1.97264,8000000.0
2009-01-29 04:53:00,1.97218,1.97271,1.97198,1.97198,8000000.0
2009-01-29 04:54:00,1.97262,1.97269,1.97211,1.97253,10000000.0
2009-01-29 04:55:00,1.97265,1.97282,1.97242,1.97271,7000000.0
2009-01-29 04:56:00,1.97267,1.97288,1.97221,1.97221,11000000.0
2009-01-29 04:57:00,1.9723,1.9723,1.97155,1.97184,8000000.0
2009-01-29 04:58:00,1.97249,1.97249,1.97138,1.97145,8000000.0
2009-01-29 04:59:00,1.97132,1.97179,1.97124,1.97124,7000000.0
2009-01-29 05:00:00,1.97238,1.97238,1.97164,1.97167,8000000.0
2009-01-29 05:01:00,1.97193,1.97216,1.97176,1.97216,11000000.0
2009-01-29 05:02:00,1.97193,1.97197,1.97156,1.97187,7000000.0
2009-01-29 05:03:00,1.97153,1.97194,1.97153,1.97165,8000000.0
2009-01-29 05:04:00,1.97206,1.97206,1.97189,1.97205,7000000.0
2009-01-29 05:05:00,1.97208,1.97216,1.97181,1.97214,7000000.0
2009-01-29 05:06:00,1.97231,1.97231,1.9719,1.97202,8000000.0
2009-01-29 05:07:00,1.97189,1.97269,1.97189,1.97269,7000000.0
2009-01-29 05:08:00,1.97235,1.97264,1.97209,1.97237,11000000.0
2009-01-29 05:09:00,1.97255,1.97286,1.9722,1.97286,10000000.0
2009-01-29 05:10:00,1.97293,1.97333,1.97284,1.97284,8000000.0
2009-01-29 05:11:00,1.97254,1.97273,1.97242,1.9725,10000000.0
2009-01-29 05:12:00,1.9727,1.97276,1.97247,1.9725,8000000.0
2009-01-29 05:13:00,1.97245,1.97245,1.97217,1.97231,7000000.0
2009-01-29 05:14:00,1.97272,1.97272,1.97162,1.9719,8000000.0
2009-01-29 05:15:00,1.97184,1.97202,1.9716,1.97188,10000000.0
2009-01-29 05:16:00,1.97224,1.97224,1.97132,1.97132,7000000.0
2009-01-29 05:17:00,1.97187,1.97202,1.97167,1.97167,11000000.0
2009-01-29 05:18:00,1.97225,1.97225,1.97135,1.97171,9000000.0
2009-01-29 05:19:00,1.97106,1.97204,1.97106,1.97194,8000000.0
2009-01-29 05:20:00,1.97235,1.97235,1.97176,1.97188,7000000.0
2009-01-29 05:21:00,1.97203,1.97251,1.97176,1.97251,8000000.0
2009-01-29 05:22:00,1.97184,1.97225,1.97184,1.97223,9000000.0
2009-01-29 05:23:00,1.97164,1.97214,1.97164,1.9719,8000000.0
2009-01-29 05:24:00,1.97185,1.97215,1.97176,1.97202,8000000.0
2009-01-29 05:25:00,1.97252,1.97262,1.97225,1.97261,8000000.0
2009-01-29 05:26:00,1.97273,1.97273,1.97245,1.97262,8000000.0
2009-01-29 05:27:00,1.97265,1.97324,1.97252,1.97324,7000000.0
2009-01-29 05:28:00,1.973,1.97304,1.97268,1.97277,9000000.0
2009-01-29 05:29:00,1.97258,1.97258,1.97171,1.97213,8000000.0
2009-01-29 05:30:00,1.97224,1.97224,1.97167,1.97183,9000000.0
2009-01-29 05:31:00,1.97129,1.97152,1.97108,1.97152,10000000.0
2009-01-29 05:32:00,1.9711,1.9711,1.97042,1.97076,8000000.0
2009-01-29 05:33:00,1.97071,1.97087,1.97014,1.97073,8000000.0
2009-01-29 05:34:00,1.97072,1.97072,1.97013,1.97028,11000000.0
2009-01-29 05:35:00,1.97019,1.97083,1.97019,1.97058,7000000.0
2009-01-29 05:36:00,1.97063,1.97101,1.97062,1.97093,8000000.0
2009-01-29 05:37:00,1.97071,1.97107,1.97071,1.97093,7000000.0
2009-01-29 05:38:00,1.97085,1.97118,1.97085,1.97115,9000000.0
2009-01-29 05:39:00,1.97082,1.97082,1.97041,1.9706,11000000.0
2009-01-29 05:40:00,1.97146,1.97146,1.97071,1.97086,8000000.0
2009-01-29 05:41:00,1.97103,1.97135,1.97076,1.97124,10000000.0
2009-01-29 05:42:00,1.97158,1.97158,1.9714,1.97142,11000000.0
2009-01-29 05:43:00,1.97151,1.9719,1.97151,1.97183,8000000.0
2009-01-29 05:44:00,1.972,1.972,1.97154,1.97184,7000000.0
2009-01-29 05:45:00,1.97182,1.97182,1.97147,1.97167,11000000.0
2009-01-29 05:46:00,1.97222,1.97227,1.97116,1.97116,7000000.0
2009-01-29 05:47:00,1.9718,1.97217,1.9718,1.97201,7000000.0
2009-01-29 05:48:00,1.97221,1.97252,1.97203,1.97252,7000000.0
2009-01-29 05:49:00,1.97232,1.97236,1.97165,1.97183,11000000.0
2009-01-29 05:50:00,1.97154,1.97154,1.97123,1.9713,7000000.0
2009-01-29 05:51:00,1.97149,1.97149,1.9705,1.97127,10000000.0
2009-01-29 05:52:00,1.97105,1.97119,1.97086,1.97119,11000000.0
2009-01-29 05:53:00,1.97114,1.97157,1.97114,1.97157,7000000.0
2009-01-29 05:54:00,1.97115,1.97138,1.97102,1.97123,7000000.0
2009-01-29 05:55:00,1.97128,1.97128,1.97084,1.97117,8000000.0
2009-01-29 05:56:00,1.97141,1.97141,1.97064,1.97064,11000000.0
2009-01-29 05:57:00,1.97049,1.97049,1.96993,1.96993,7000000.0
2009-01-29 05:58:00,1.96983,1.96983,1.96801,1.96852,8000000.0
2009-01-29 05:59:00,1.96909,1.96933,1.96885,1.96885,7000000.0
2009-01-29 06:00:00,1.96937,1.96945,1.96859,1.96933,8000000.0
2009-01-29 06:01:00,1.96928,1.9696,1.96899,1.96899,9000000.0
2009-01-29 06:02:00,1.96981,1.97001,1.96891,1.9692,11000000.0
2009-01-29 06:03:00,1.96933,1.97059,1.96918,1.97019,10000000.0
2009-01-29 06:04:00,1.97105,1.97105,1.96978,1.97038,7000000.0
2009-01-29 06:05:00,1.97035,1.97053,1.96963,1.9704,8000000.0
2009-01-29 06:06:00,1.97093,1.97093,1.9702,1.97086,9000000.0
2009-01-29 06:07:00,1.97072,1.97076,1.9703,1.97068,8000000.0
2009-01-29 06:08:00,1.97093,1.97093,1.96961,1.96961,8000000.0
2009-01-29 06:09:00,1.97046,1.97046,1.9699,1.96991,10000000.0
2009-01-29 06:10:00,1.96921,1.96967,1.96856,1.9686,10000000.0
2009-01-29 06:11:00,1.96834,1.96863,1.96765,1.96837,7000000.0
2009-01-29 06:12:00,1.96867,1.96884,1.96836,1.96836,10000000.0
2009-01-29 06:13:00,1.96799,1.96848,1.96779,1.96779,7000000.0
2009-01-29 06:14:00,1.96861,1.96861,1.96771,1.96797,11000000.0
2009-01-29 06:15:00,1.96798,1.9687,1.96765,1.9687,7000000.0
2009-01-29 06:16:00,1.96882,1.96895,1.96824,1.96894,7000000.0
2009-01-29 06:17:00,1.96925,1.97057,1.96925,1.96999,9000000.0
2009-01-29 06:18:00,1.97039,1.97051,1.96939,1.96983,10000000.0
2009-01-29 06:19:00,1.96985,1.97,1.96937,1.96937,7000000.0
2009-01-29 06:20:00,1.96969,1.96991,1.96933,1.96985,11000000.0
2009-01-29 06:21:00,1.97004,1.97004,1.96897,1.96919,8000000.0
2009-01-29 06:22:00,1.97026,1.9703,1.9692,1.97016,10000000.0
2009-01-29 06:23:00,1.96957,1.97005,1.96854,1.96997,7000000.0
2009-01-29 06:24:00,1.96984,1.96984,1.96859,1.9697,7000000.0
2009-01-29 06:25:00,1.96923,1.97065,1.96923,1.97065,7000000.0
2009-01-29 06:26:00,1.97079,1.97134,1.97004,1.97092,8000000.0
2009-01-29 06:27:00,1.97113,1.97113,1.9708,1.971,8000000.0
2009-01-29 06:28:00,1.97156,1.97156,1.97095,1.97141,11000000.0
2009-01-29 06:29:00,1.97109,1.9723,1.97109,1.97182,8000000.0
2009-01-29 06:30:00,1.97211,1.97211,1.97055,1.9708,10000000.0
2009-01-29 06:31:00,1.97071,1.97093,1.96985,1.97072,10000000.0
2009-01-29 06:32:00,1.97179,1.97179,1.97006,1.97006,8000000.0
2009-01-29 06:33:00,1.96972,1.97123,1.96957,1.97119,8000000.0
2009-01-29 06:34:00,1.97099,1.97134,1.97075,1.97075,10000000.0
2009-01-29 06:35:00,1.97155,1.9723,1.97154,1.97196,8000000.0
2009-01-29 06:36:00,1.97265,1.9728,1.97073,1.97182,8000000.0
2009-01-29 06:37:00,1.97106,1.9717,1.97075,1.97082,11000000.0
2009-01-29 06:38:00,1.97062,1.97062,1.96977,1.97001,8000000.0
2009-01-29 06:39:00,1.96969,1.97114,1.96969,1.9709,8000000.0
2009-01-29 06:40:00,1.97231,1.97231,1.9707,1.97072,9000000.0
2009-01-29 06:41:00,1.97107,1.97131,1.97079,1.97104,7000000.0
2009-01-29 06:42:00,1.97118,1.97118,1.96984,1.97053,9000000.0
2009-01-29 06:43:00,1.97059,1.97083,1.97028,1.9708,9000000.0
2009-01-29 06:44:00,1.97056,1.97132,1.97026,1.97132,9000000.0
2009-01-29 06:45:00,1.97136,1.97136,1.97022,1.97105,7000000.0
2009-01-29 06:46:00,1.97223,1.97255,1.97105,1.97223,7000000.0
2009-01-29 06:47:00,1.97261,1.97271,1.97229,1.97259,10000000.0
2009-01-29 06:48:00,1.97303,1.97383,1.9727,1.97367,9000000.0
2009-01-29 06:49:00,1.97395,1.97395,1.97294,1.97298,7000000.0
2009-01-29 06:50:00,1.97331,1.97376,1.97266,1.97346,8000000.0
2009-01-29 06:51:00,1.97401,1.9741,1.97348,1.97368,8000000.0
2009-01-29 06:52:00,1.97423,1.97423,1.97229,1.97416,11000000.0
2009-01-29 06:53:00,1.9742,1.97422,1.97259,1.97368,11000000.0
2009-01-29 06:54:00,1.97379,1.97398,1.97267,1.97363,8000000.0
2009-01-29 06:55:00,1.97373,1.97397,1.97334,1.97397,11000000.0
2009-01-29 06:56:00,1.97378,1.97378,1.97263,1.97317,7000000.0
2009-01-29 06:57:00,1.97268,1.97317,1.97252,1.97316,7000000.0
2009-01-29 06:58:00,1.97313,1.97333,1.97286,1.97325,11000000.0
2009-01-29 06:59:00,1.97316,1.97338,1.97278,1.97338,11000000.0
2009-01-29 07:00:00,1.97339,1.97379,1.97325,1.97342,7000000.0
2009-01-29 07:01:00,1.97262,1.97325,1.97262,1.97298,7000000.0
2009-01-29 07:02:00,1.97208,1.97208,1.97095,1.97141,11000000.0
2009-01-29 07:03:00,1.97157,1.97307,1.97157,1.97299,9000000.0
2009-01-29 07:04:00,1.97358,1.97358,1.97238,1.97299,11000000.0
2009-01-29 07:05:00,1.9729,1.9729,1.97191,1.9727,9000000.0
2009-01-29 07:06:00,1.97354,1.97358,1.97225,1.97303,9000000.0
2009-01-29 07:07:00,1.97289,1.97321,1.97206,1.97321,7000000.0
2009-01-29 07:08:00,1.97237,1.97279,1.97188,1.9727,8000000.0
2009-01-29 07:09:00,1.97283,1.9731,1.97269,1.97269,9000000.0
2009-01-29 07:10:00,1.97317,1.97317,1.97241,1.97297,8000000.0
2009-01-29 07:11:00,1.97286,1.97286,1.97251,1.97255,10000000.0
2009-01-29 07:12:00,1.97236,1.97279,1.97207,1.97265,7000000.0
2009-01-29 07:13:00,1.97192,1.9726,1.97192,1.9726,8000000.0
2009-01-29 07:14:00,1.9725,1.9725,1.97197,1.97235,10000000.0
2009-01-29 07:15:00,1.97233,1.97281,1.97189,1.97202,8000000.0
2009-01-29 07:16:00,1.97236,1.97236,1.9716,1.97191,8000000.0
2009-01-29 07:17:00,1.97239,1.97264,1.97163,1.97232,7000000.0
2009-01-29 07:18:00,1.97272,1.97272,1.97198,1.97228,8000000.0
2009-01-29 07:19:00,1.97273,1.97281,1.97199,1.97259,7000000.0
2009-01-29 07:20:00,1.97318,1.97331,1.97289,1.97326,7000000.0
2009-01-29 07:21:00,1.97279,1.973,1.97252,1.97269,9000000.0
2009-01-29 07:22:00,1.97258,1.97258,1.97215,1.97249,7000000.0
2009-01-29 07:23:00,1.9726,1.97308,1.97189,1.97308,8000000.0
2009-01-29 07:24:00,1.97252,1.97265,1.97218,1.97264,9000000.0
2009-01-29 07:25:00,1.97233,1.97263,1.97186,1.97248,9000000.0
2009-01-29 07:26:00,1.97302,1.97302,1.97228,1.97281,7000000.0
2009-01-29 07:27:00,1.97247,1.97274,1.97169,1.97274,8000000.0
2009-01-29 07:28:00,1.97252,1.97284,1.97216,1.9725,8000000.0
2009-01-29 07:29:00,1.97277,1.97307,1.97217,1.973,8000000.0
2009-01-29 07:30:00,1.97332,1.97423,1.97321,1.97421,11000000.0
2009-01-29 07:31:00,1.97425,1.97446,1.97343,1.97446,11000000.0
2009-01-29 07:32:00,1.97354,1.97354,1.97258,1.97313,7000000.0
2009-01-29 07:33:00,1.97261,1.97291,1.97219,1.97291,11000000.0
2009-01-29 07:34:00,1.97327,1.97327,1.97196,1.97273,10000000.0
2009-01-29 07:35:00,1.97278,1.9728,1.97177,1.97219,7000000.0
2009-01-29 07:36:00,1.97348,1.97348,1.97101,1.97137,11000000.0
2009-01-29 07:37:00,1.97119,1.97201,1.97053,1.97201,8000000.0
2009-01-29 07:38:00,1.97174,1.97181,1.97139,1.97163,7000000.0
2009-01-29 07:39:00,1.97166,1.97231,1.9713,1.97231,11000000.0
2009-01-29 07:40:00,1.97215,1.97452,1.97206,1.97452,7000000.0
2009-01-29 07:41:00,1.97438,1.97438,1.97379,1.97394,8000000.0
2009-01-29 07:42:00,1.97415,1.97415,1.97339,1.97366,9000000.0
2009-01-29 07:43:00,1.97392,1.97421,1.97352,1.97418,11000000.0
2009-01-29 07:44:00,1.97491,1.97491,1.97388,1.97393,11000000.0
2009-01-29 07:45:00,1.97362,1.97403,1.97362,1.97403,7000000.0
2009-01-29 07:46:00,1.97352,1.97399,1.97352,1.97377,8000000.0
2009-01-29 07:47:00,1.97359,1.97435,1.97342,1.97428,7000000.0
2009-01-29 07:48:00,1.97437,1.97437,1.97323,1.97402,9000000.0
2009-01-29 07:49:00,1.97364,1.97364,1.97312,1.97362,7000000.0
2009-01-29 07:50:00,1.97333,1.97333,1.97212,1.97306,9000000.0
2009-01-29 07:51:00,1.97313,1.97313,1.97236,1.9725,7000000.0
2009-01-29 07:52:00,1.97291,1.97291,1.97197,1.97243,9000000.0
2009-01-29 07:53:00,1.97243,1.97243,1.97112,1.97112,10000000.0
2009-01-29 07:54:00,1.97256,1.97256,1.97152,1.97206,10000000.0
2009-01-29 07:55:00,1.97213,1.97213,1.97083,1.97119,11000000.0
2009-01-29 07:56:00,1.97132,1.97155,1.97103,1.97109,7000000.0
2009-01-29 07:57:00,1.97047,1.97081,1.97,1.97081,11000000.0
2009-01-29 07:58:00,1.97143,1.97143,1.97069,1.97115,8000000.0
2009-01-29 07:59:00,1.97166,1.97166,1.97099,1.97107,8000000.0
2009-01-29 08:00:00,1.97135,1.97135,1.97005,1.97007,10000000.0
2009-01-29 08:01:00,1.96961,1.97039,1.96917,1.97013,9000000.0
2009-01-29 08:02:00,1.97062,1.97207,1.97014,1.97155,11000000.0
2009-01-29 08:03:00,1.97175,1.97175,1.97057,1.97096,7000000.0
2009-01-29 08:04:00,1.9718,1.9718,1.97053,1.97107,8000000.0
2009-01-29 08:05:00,1.9715,1.97157,1.97077,1.97128,8000000.0
2009-01-29 08:06:00,1.97166,1.97166,1.9698,1.97119,9000000.0
2009-01-29 08:07:00,1.97097,1.97108,1.9705,1.97094,7000000.0
2009-01-29 08:08:00,1.97107,1.97108,1.96951,1.96951,8000000.0
2009-01-29 08:09:00,1.96882,1.97078,1.96871,1.97078,7000000.0
2009-01-29 08:10:00,1.9715,1.9715,1.96929,1.971,11000000.0
2009-01-29 08:11:00,1.97085,1.97111,1.97006,1.97086,7000000.0
2009-01-29 08:12:00,1.97154,1.97154,1.96943,1.96943,8000000.0
2009-01-29 08:13:00,1.97054,1.97054,1.96932,1.97036,10000000.0
2009-01-29 08:14:00,1.96958,1.9703,1.96953,1.9703,7000000.0
2009-01-29 08:15:00,1.9704,1.97117,1.9704,1.97067,8000000.0
2009-01-29 08:16:00,1.97102,1.97102,1.96961,1.9701,11000000.0
2009-01-29 08:17:00,1.97007,1.9703,1.9699,1.97004,8000000.0
2009-01-29 08:18:00,1.97067,1.97067,1.9699,1.97047,7000000.0
2009-01-29 08:19:00,1.97081,1.97121,1.97081,1.97093,7000000.0
2009-01-29 08:20:00,1.97162,1.97164,1.97103,1.97103,9000000.0
2009-01-29 08:21:00,1.97079,1.9708,1.96974,1.97047,9000000.0
2009-01-29 08:22:00,1.97095,1.97095,1.96954,1.97094,10000000.0
2009-01-29 08:23:00,1.97062,1.97062,1.96956,1.97031,8000000.0
2009-01-29 08:24:00,1.97148,1.97191,1.97057,1.97138,7000000.0
2009-01-29 08:25:00,1.97158,1.972,1.97131,1.97132,8000000.0
2009-01-29 08:26:00,1.97157,1.97174,1.97133,1.97136,8000000.0
2009-01-29 08:27:00,1.9714,1.9714,1.9706,1.97139,8000000.0
2009-01-29 08:28:00,1.97073,1.97094,1.9703,1.9709,7000000.0
2009-01-29 08:29:00,1.9705,1.97132,1.97048,1.97132,11000000.0
2009-01-29 08:30:00,1.97164,1.97164,1.97087,1.97094,7000000.0
2009-01-29 08:31:00,1.97119,1.97174,1.97093,1.97174,8000000.0
2009-01-29 08:32:00,1.9718,1.97218,1.97101,1.97218,9000000.0
2009-01-29 08:33:00,1.97182,1.97232,1.9716,1.97181,10000000.0
2009-01-29 08:34:00,1.97195,1.97195,1.97151,1.97151,7000000.0
2009-01-29 08:35:00,1.97144,1.9719,1.97122,1.97153,10000000.0
2009-01-29 08:36:00,1.97183,1.97183,1.97108,1.97112,7000000.0
2009-01-29 08:37:00,1.97152,1.97152,1.97038,1.97151,11000000.0
2009-01-29 08:38:00,1.97208,1.97238,1.97123,1.97134,7000000.0
2009-01-29 08:39:00,1.97276,1.97326,1.97276,1.97326,7000000.0
2009-01-29 08:40:00,1.97361,1.97361,1.97236,1.97257,7000000.0
2009-01-29 08:41:00,1.97147,1.97184,1.97066,1.97116,9000000.0
2009-01-29 08:42:00,1.97129,1.97129,1.97002,1.97081,8000000.0
2009-01-29 08:43:00,1.97103,1.97135,1.97022,1.97135,8000000.0
2009-01-29 08:44:00,1.97143,1.97143,1.9704,1.97133,11000000.0
2009-01-29 08:45:00,1.97078,1.97146,1.97024,1.97146,10000000.0
2009-01-29 08:46:00,1.96973,1.97141,1.96973,1.97141,10000000.0
2009-01-29 08:47:00,1.97115,1.97172,1.97042,1.97139,8000000.0
2009-01-29 08:48:00,1.97175,1.97209,1.9713,1.97142,8000000.0
2009-01-29 08:49:00,1.97081,1.971,1.97004,1.97074,9000000.0
2009-01-29 08:50:00,1.96993,1.97095,1.96896,1.97095,8000000.0
2009-01-29 08:51:00,1.97118,1.97129,1.96988,1.97041,8000000.0
2009-01-29 08:52:00,1.97076,1.97076,1.96957,1.97038,11000000.0
2009-01-29 08:53:00,1.96991,1.97082,1.96985,1.97081,8000000.0
2009-01-29 08:54:00,1.97073,1.97073,1.96947,1.97055,9000000.0
2009-01-29 08:55:00,1.96982,1.97002,1.96888,1.96961,8000000.0
2009-01-29 08:56:00,1.9696,1.9696,1.96819,1.96892,8000000.0
2009-01-29 08:57:00,1.96902,1.96912,1.96793,1.96912,7000000.0
2009-01-29 08:58:00,1.96934,1.96934,1.96794,1.96841,9000000.0
2009-01-29 08:59:00,1.96856,1.96856,1.96678,1.96678,7000000.0
2009-01-29 09:00:00,1.96629,1.96796,1.96581,1.96796,7000000.0
2009-01-29 09:01:00,1.96715,1.96788,1.96671,1.96754,8000000.0
2009-01-29 09:02:00,1.96704,1.96744,1.96631,1.9673,8000000.0
2009-01-29 09:03:00,1.96599,1.96599,1.96279,1.9636,7000000.0
2009-01-29 09:04:00,1.96494,1.96494,1.96183,1.96379,10000000.0
2009-01-29 09:05:00,1.96446,1.9648,1.96297,1.96297,8000000.0
2009-01-29 09:06:00,1.96337,1.96385,1.96158,1.96358,8000000.0
2009-01-29 09:07:00,1.96459,1.9648,1.96312,1.96427,8000000.0
2009-01-29 09:08:00,1.96536,1.96536,1.96391,1.96442,9000000.0
2009-01-29 09:09:00,1.96492,1.96492,1.96188,1.96221,11000000.0
2009-01-29 09:10:00,1.96237,1.96285,1.96193,1.96285,7000000.0
2009-01-29 09:11:00,1.96255,1.96272,1.96112,1.96272,7000000.0
2009-01-29 09:12:00,1.96318,1.96483,1.96283,1.96481,7000000.0
2009-01-29 09:13:00,1.96465,1.96465,1.96242,1.96242,11000000.0
2009-01-29 09:14:00,1.96428,1.96437,1.96337,1.96406,7000000.0
2009-01-29 09:15:00,1.96462,1.96481,1.96372,1.96453,11000000.0
2009-01-29 09:16:00,1.96421,1.96421,1.96308,1.96371,7000000.0
2009-01-29 09:17:00,1.9632,1.96354,1.9622,1.96354,7000000.0
2009-01-29 09:18:00,1.96317,1.96408,1.96251,1.96408,9000000.0
2009-01-29 09:19:00,1.96412,1.96412,1.96337,1.96412,8000000.0
2009-01-29 09:20:00,1.96465,1.96465,1.96365,1.96425,9000000.0
2009-01-29 09:21:00,1.96418,1.96466,1.96346,1.96446,10000000.0
2009-01-29 09:22:00,1.96473,1.9649,1.96355,1.96471,10000000.0
2009-01-29 09:23:00,1.96436,1.96517,1.96436,1.96471,9000000.0
2009-01-29 09:24:00,1.96528,1.96537,1.96421,1.96481,7000000.0
2009-01-29 09:25:00,1.96516,1.96539,1.96342,1.96419,11000000.0
2009-01-29 09:26:00,1.96459,1.96459,1.96221,1.96401,10000000.0
2009-01-29 09:27:00,1.96405,1.96458,1.96272,1.96458,10000000.0
2009-01-29 09:28:00,1.96456,1.96484,1.96377,1.96445,9000000.0
2009-01-29 09:29:00,1.96464,1.96479,1.96435,1.96474,8000000.0
2009-01-29 09:30:00,1.96481,1.96491,1.9641,1.96491,11000000.0
2009-01-29 09:31:00,1.96477,1.96477,1.96388,1.96391,8000000.0
2009-01-29 09:32:00,1.96448,1.96448,1.96389,1.96418,11000000.0
2009-01-29 09:33:00,1.96402,1.96479,1.96377,1.96479,11000000.0
2009-01-29 09:34:00,1.96536,1.96536,1.96402,1.96438,11000000.0
2009-01-29 09:35:00,1.965,1.965,1.96445,1.96487,11000000.0
2009-01-29 09:36:00,1.96491,1.96603,1.9641,1.96603,8000000.0
2009-01-29 09:37:00,1.96601,1.96601,1.96485,1.96503,8000000.0
2009-01-29 09:38:00,1.96416,1.96479,1.96351,1.96479,7000000.0
2009-01-29 09:39:00,1.96476,1.96507,1.9646,1.96474,8000000.0
2009-01-29 09:40:00,1.96459,1.96593,1.96428,1.96593,7000000.0
2009-01-29 09:41:00,1.9654,1.96692,1.96478,1.96626,11000000.0
2009-01-29 09:42:00,1.96623,1.96653,1.96565,1.96598,8000000.0
2009-01-29 09:43:00,1.96532,1.96652,1.96476,1.96642,8000000.0
2009-01-29 09:44:00,1.96656,1.96656,1.9659,1.96637,11000000.0
2009-01-29 09:45:00,1.96652,1.96652,1.96449,1.96512,11000000.0
2009-01-29 09:46:00,1.96574,1.96582,1.96524,1.96578,7000000.0
2009-01-29 09:47:00,1.96557,1.96659,1.9654,1.96643,8000000.0
2009-01-29 09:48:00,1.96697,1.96697,1.96483,1.96618,8000000.0
2009-01-29 09:49:00,1.96735,1.96764,1.9656,1.96709,11000000.0
2009-01-29 09:50:00,1.96706,1.96734,1.9668,1.96724,11000000.0
2009-01-29 09:51:00,1.96719,1.96719,1.96562,1.96651,11000000.0
2009-01-29 09:52:00,1.96716,1.96716,1.96534,1.96653,8000000.0
2009-01-29 09:53:00,1.96633,1.96633,1.96449,1.96559,8000000.0
2009-01-29 09:54:00,1.96687,1.96687,1.96573,1.96667,10000000.0
2009-01-29 09:55:00,1.96696,1.96696,1.96624,1.96651,7000000.0
2009-01-29 09:56:00,1.9668,1.96771,1.9665,1.96744,7000000.0
2009-01-29 09:57:00,1.96667,1.96764,1.96632,1.9674,8000000.0
2009-01-29 09:58:00,1.96791,1.96791,1.96695,1.96742,8000000.0
2009-01-29 09:59:00,1.96743,1.96769,1.96707,1.96719,9000000.0
2009-01-29 10:00:00,1.96659,1.96734,1.96594,1.96734,7000000.0
2009-01-29 10:01:00,1.96709,1.96793,1.96696,1.96751,10000000.0
2009-01-29 10:02:00,1.96772,1.96772,1.96618,1.96656,9000000.0
2009-01-29 10:03:00,1.96663,1.96761,1.96627,1.96761,9000000.0
2009-01-29 10:04:00,1.96799,1.96799,1.96627,1.96776,9000000.0
2009-01-29 10:05:00,1.96797,1.96805,1.96686,1.96702,7000000.0
2009-01-29 10:06:00,1.96735,1.96735,1.9657,1.96631,9000000.0
2009-01-29 10:07:00,1.96645,1.96681,1.96598,1.9661,8000000.0
2009-01-29 10:08:00,1.96625,1.96625,1.96465,1.96523,8000000.0
2009-01-29 10:09:00,1.9656,1.9656,1.96378,1.96481,10000000.0
2009-01-29 10:10:00,1.9648,1.9651,1.96444,1.96495,10000000.0
2009-01-29 10:11:00,1.9651,1.9656,1.96467,1.96479,8000000.0
2009-01-29 10:12:00,1.96575,1.96575,1.96478,1.9654,8000000.0
2009-01-29 10:13:00,1.96571,1.9675,1.9653,1.96749,8000000.0
2009-01-29 10:14:00,1.96727,1.96755,1.96693,1.96755,9000000.0
2009-01-29 10:15:00,1.96774,1.96781,1.96675,1.96675,7000000.0
2009-01-29 10:16:00,1.96725,1.96725,1.96632,1.96632,10000000.0
2009-01-29 10:17:00,1.96664,1.96673,1.96456,1.96562,11000000.0
2009-01-29 10:18:00,1.96539,1.96658,1.96508,1.96658,10000000.0
2009-01-29 10:19:00,1.96506,1.96675,1.96504,1.9661,11000000.0
2009-01-29 10:20:00,1.96648,1.96662,1.96559,1.96662,8000000.0
2009-01-29 10:21:00,1.96623,1.96698,1.96597,1.96698,8000000.0
2009-01-29 10:22:00,1.96766,1.96766,1.966,1.9671,8000000.0
2009-01-29 10:23:00,1.96766,1.96776,1.96707,1.96747,7000000.0
2009-01-29 10:24:00,1.96824,1.96842,1.96722,1.96807,9000000.0
2009-01-29 10:25:00,1.96794,1.96794,1.96591,1.96704,11000000.0
2009-01-29 10:26:00,1.96762,1.96762,1.96611,1.96703,10000000.0
2009-01-29 10:27:00,1.96643,1.96711,1.96623,1.96691,11000000.0
2009-01-29 10:28:00,1.96736,1.96736,1.96592,1.9661,8000000.0
2009-01-29 10:29:00,1.96665,1.96685,1.96599,1.96653,9000000.0
2009-01-29 10:30:00,1.96597,1.96671,1.96529,1.96625,8000000.0
2009-01-29 10:31:00,1.966,1.96615,1.96507,1.96582,7000000.0
2009-01-29 10:32:00,1.96552,1.96628,1.96523,1.96592,9000000.0
2009-01-29 10:33:00,1.96533,1.96533,1.96286,1.9631,10000000.0
2009-01-29 10:34:00,1.96409,1.96461,1.96396,1.96431,7000000.0
2009-01-29 10:35:00,1.96473,1.96494,1.96359,1.96458,7000000.0
2009-01-29 10:36:00,1.96485,1.96508,1.96372,1.96493,9000000.0
2009-01-29 10:37:00,1.96464,1.96509,1.96395,1.96498,7000000.0
2009-01-29 10:38:00,1.96524,1.9658,1.96487,1.96574,9000000.0
2009-01-29 10:39:00,1.96524,1.96547,1.96457,1.96547,9000000.0
2009-01-29 10:40:00,1.9648,1.96554,1.96431,1.96554,8000000.0
2009-01-29 10:41:00,1.96534,1.96542,1.96436,1.96477,7000000.0
2009-01-29 10:42:00,1.9659,1.96634,1.96543,1.96634,7000000.0
2009-01-29 10:43:00,1.96502,1.96647,1.96502,1.96619,10000000.0
2009-01-29 10:44:00,1.96608,1.9668,1.96571,1.96659,8000000.0
2009-01-29 10:45:00,1.96681,1.96696,1.96596,1.96672,7000000.0
2009-01-29 10:46:00,1.96762,1.96762,1.96591,1.96708,11000000.0
2009-01-29 10:47:00,1.96738,1.96757,1.96706,1.96757,8000000.0
2009-01-29 10:48:00,1.96702,1.96777,1.96626,1.96634,10000000.0
2009-01-29 10:49:00,1.96665,1.96793,1.96665,1.96739,10000000.0
2009-01-29 10:50:00,1.96771,1.96802,1.96678,1.968,9000000.0
2009-01-29 10:51:00,1.96805,1.96805,1.96701,1.96701,9000000.0
2009-01-29 10:52:00,1.96786,1.96786,1.96596,1.96689,8000000.0
2009-01-29 10:53:00,1.96671,1.96701,1.96534,1.96641,11000000.0
2009-01-29 10:54:00,1.96688,1.96688,1.96602,1.96637,8000000.0
2009-01-29 10:55:00,1.96666,1.96666,1.96572,1.96612,10000000.0
2009-01-29 10:56:00,1.96642,1.96692,1.96603,1.9669,8000000.0
2009-01-29 10:57:00,1.96762,1.96762,1.96612,1.96646,7000000.0
2009-01-29 10:58:00,1.96819,1.96829,1.96594,1.96782,8000000.0
2009-01-29 10:59:00,1.96786,1.96801,1.96723,1.96759,9000000.0
2009-01-29 11:00:00,1.96709,1.96737,1.96626,1.96731,8000000.0
2009-01-29 11:01:00,1.96693,1.96825,1.96693,1.96825,9000000.0
2009-01-29 11:02:00,1.96871,1.96885,1.96757,1.9683,7000000.0
2009-01-29 11:03:00,1.9676,1.96816,1.96709,1.96781,8000000.0
2009-01-29 11:04:00,1.96764,1.96816,1.96709,1.96802,10000000.0
2009-01-29 11:05:00,1.9678,1.96785,1.96744,1.96755,8000000.0
2009-01-29 11:06:00,1.96775,1.96775,1.96686,1.96761,9000000.0
2009-01-29 11:07:00,1.96791,1.96805,1.96708,1.96765,8000000.0
2009-01-29 11:08:00,1.9674,1.9674,1.966,1.96711,7000000.0
2009-01-29 11:09:00,1.96664,1.96724,1.96664,1.96681,7000000.0
2009-01-29 11:10:00,1.96748,1.96748,1.96703,1.96743,7000000.0
2009-01-29 11:11:00,1.96755,1.96758,1.96692,1.96725,9000000.0
2009-01-29 11:12:00,1.9675,1.96817,1.96705,1.96808,8000000.0
2009-01-29 11:13:00,1.96809,1.96809,1.96643,1.96719,11000000.0
2009-01-29 11:14:00,1.96733,1.96733,1.96575,1.96644,11000000.0
2009-01-29 11:15:00,1.96627,1.96647,1.96615,1.96643,9000000.0
2009-01-29 11:16:00,1.96696,1.96696,1.96484,1.9659,9000000.0
2009-01-29 11:17:00,1.96571,1.96675,1.96571,1.96639,11000000.0
2009-01-29 11:18:00,1.96671,1.96671,1.9652,1.96665,8000000.0
2009-01-29 11:19:00,1.96693,1.96693,1.96616,1.96628,9000000.0
2009-01-29 11:20:00,1.96635,1.96659,1.96587,1.96657,7000000.0
2009-01-29 11:21:00,1.96689,1.9673,1.96583,1.9673,11000000.0
2009-01-29 11:22:00,1.96736,1.96789,1.96678,1.96789,7000000.0
2009-01-29 11:23:00,1.96764,1.96764,1.96545,1.96677,10000000.0
2009-01-29 11:24:00,1.96766,1.96773,1.96594,1.96709,11000000.0
2009-01-29 11:25:00,1.96755,1.96755,1.96631,1.96725,10000000.0
2009-01-29 11:26:00,1.96709,1.96806,1.9666,1.96775,10000000.0
2009-01-29 11:27:00,1.96745,1.96841,1.96745,1.96785,11000000.0
2009-01-29 11:28:00,1.96873,1.96873,1.96785,1.96785,11000000.0
2009-01-29 11:29:00,1.968,1.96896,1.96789,1.96872,9000000.0
2009-01-29 11:30:00,1.96889,1.96889,1.96781,1.96797,8000000.0
2009-01-29 11:31:00,1.96753,1.96831,1.96695,1.96808,7000000.0
2009-01-29 11:32:00,1.96824,1.96824,1.96252,1.96496,11000000.0
2009-01-29 11:33:00,1.96535,1.96535,1.9616,1.96285,8000000.0
2009-01-29 11:34:00,1.96388,1.96391,1.96135,1.96167,8000000.0
2009-01-29 11:35:00,1.96228,1.9632,1.96134,1.9632,10000000.0
2009-01-29 11:36:00,1.96386,1.9642,1.96372,1.96391,8000000.0
2009-01-29 11:37:00,1.96314,1.96376,1.96301,1.96376,7000000.0
2009-01-29 11:38:00,1.9633,1.96359,1.96291,1.96335,11000000.0
2009-01-29 11:39:00,1.96386,1.96452,1.96221,1.9643,9000000.0
2009-01-29 11:40:00,1.96443,1.96467,1.96327,1.96467,9000000.0
2009-01-29 11:41:00,1.96469,1.96503,1.9638,1.96454,9000000.0
2009-01-29 11:42:00,1.96458,1.96514,1.96426,1.96458,11000000.0
2009-01-29 11:43:00,1.96484,1.96492,1.96421,1.96479,9000000.0
2009-01-29 11:44:00,1.96515,1.96515,1.96375,1.96375,7000000.0
2009-01-29 11:45:00,1.96397,1.96444,1.96368,1.96416,11000000.0
2009-01-29 11:46:00,1.96427,1.96428,1.96338,1.96428,7000000.0
2009-01-29 11:47:00,1.96426,1.96456,1.96398,1.96456,7000000.0
2009-01-29 11:48:00,1.96489,1.96528,1.96419,1.96449,8000000.0
2009-01-29 11:49:00,1.96441,1.96465,1.96399,1.96452,8000000.0
2009-01-29 11:50:00,1.96518,1.96518,1.96393,1.96405,11000000.0
2009-01-29 11:51:00,1.96435,1.96435,1.96364,1.96417,10000000.0
2009-01-29 11:52:00,1.96432,1.96504,1.96351,1.96504,9000000.0
2009-01-29 11:53:00,1.96468,1.96543,1.96377,1.96543,7000000.0
2009-01-29 11:54:00,1.96578,1.96583,1.96445,1.96547,10000000.0
2009-01-29 11:55:00,1.96385,1.96537,1.96385,1.96527,8000000.0
2009-01-29 11:56:00,1.96537,1.96537,1.96438,1.96499,8000000.0
2009-01-29 11:57:00,1.96449,1.96516,1.9639,1.96475,7000000.0
2009-01-29 11:58:00,1.96529,1.96542,1.96435,1.96525,8000000.0
2009-01-29 11:59:00,1.96466,1.96524,1.96454,1.96501,7000000.0
2009-01-29 12:00:00,1.96469,1.96596,1.96441,1.96554,7000000.0
2009-01-29 12:01:00,1.96582,1.96614,1.9655,1.96581,9000000.0
2009-01-29 12:02:00,1.96644,1.96688,1.96615,1.96666,7000000.0
2009-01-29 12:03:00,1.96691,1.96761,1.9667,1.96709,10000000.0
2009-01-29 12:04:00,1.96764,1.96791,1.9671,1.96791,11000000.0
2009-01-29 12:05:00,1.96841,1.96849,1.96632,1.9673,8000000.0
2009-01-29 12:06:00,1.96732,1.96771,1.96673,1.96766,11000000.0
2009-01-29 12:07:00,1.96736,1.96748,1.96635,1.96748,11000000.0
2009-01-29 12:08:00,1.96828,1.96833,1.96694,1.96795,11000000.0
2009-01-29 12:09:00,1.96803,1.96902,1.9679,1.96834,7000000.0
2009-01-29 12:10:00,1.96848,1.96848,1.96567,1.96779,11000000.0
2009-01-29 12:11:00,1.96759,1.96802,1.96665,1.96753,9000000.0
2009-01-29 12:12:00,1.96807,1.96817,1.96722,1.96769,10000000.0
2009-01-29 12:13:00,1.96789,1.96809,1.96774,1.96786,9000000.0
2009-01-29 12:14:00,1.96847,1.96847,1.96737,1.9674,11000000.0
2009-01-29 12:15:00,1.9668,1.96719,1.96638,1.96667,11000000.0
2009-01-29 12:16:00,1.96672,1.96707,1.96634,1.96666,9000000.0
2009-01-29 12:17:00,1.96632,1.9665,1.9652,1.96624,11000000.0
2009-01-29 12:18:00,1.96657,1.96657,1.96522,1.96636,11000000.0
2009-01-29 12:19:00,1.96636,1.96636,1.9655,1.96557,7000000.0
2009-01-29 12:20:00,1.96562,1.96565,1.9647,1.96532,10000000.0
2009-01-29 12:21:00,1.96526,1.96533,1.9646,1.9646,11000000.0
2009-01-29 12:22:00,1.96462,1.96462,1.96386,1.96407,10000000.0
2009-01-29 12:23:00,1.96417,1.96448,1.96341,1.96448,11000000.0
2009-01-29 12:24:00,1.96522,1.96538,1.96413,1.96491,8000000.0
2009-01-29 12:25:00,1.9655,1.9655,1.96401,1.96534,11000000.0
2009-01-29 12:26:00,1.96543,1.96583,1.96499,1.96583,7000000.0
2009-01-29 12:27:00,1.96547,1.96581,1.9649,1.96561,7000000.0
2009-01-29 12:28:00,1.96581,1.96581,1.96536,1.96536,7000000.0
2009-01-29 12:29:00,1.96557,1.96557,1.96503,1.96546,9000000.0
2009-01-29 12:30:00,1.96602,1.96602,1.96412,1.96524,11000000.0
2009-01-29 12:31:00,1.96544,1.96555,1.96517,1.96517,9000000.0
2009-01-29 12:32:00,1.96549,1.96581,1.96436,1.96553,7000000.0
2009-01-29 12:33:00,1.96557,1.96653,1.96479,1.96653,9000000.0
2009-01-29 12:34:00,1.96587,1.96622,1.96587,1.96622,8000000.0
2009-01-29 12:35:00,1.96671,1.96672,1.96549,1.96649,8000000.0
2009-01-29 12:36:00,1.96716,1.96716,1.96496,1.96639,11000000.0
2009-01-29 12:37:00,1.96633,1.96707,1.96589,1.96707,7000000.0
2009-01-29 12:38:00,1.96709,1.96709,1.96586,1.96687,8000000.0
2009-01-29 12:39:00,1.96609,1.96718,1.9656,1.96718,8000000.0
2009-01-29 12:40:00,1.96729,1.96729,1.96612,1.96693,9000000.0
2009-01-29 12:41:00,1.96722,1.96749,1.96668,1.96712,10000000.0
2009-01-29 12:42:00,1.96745,1.96745,1.96593,1.96613,7000000.0
2009-01-29 12:43:00,1.96648,1.96648,1.96485,1.96568,9000000.0
2009-01-29 12:44:00,1.9661,1.9661,1.96548,1.96583,7000000.0
2009-01-29 12:45:00,1.96544,1.96544,1.96388,1.96517,10000000.0
2009-01-29 12:46:00,1.96537,1.96561,1.96489,1.96489,11000000.0
2009-01-29 12:47:00,1.96527,1.96527,1.96416,1.96416,11000000.0
2009-01-29 12:48:00,1.96512,1.96512,1.96432,1.96483,9000000.0
2009-01-29 12:49:00,1.96398,1.96437,1.9634,1.96436,11000000.0
2009-01-29 12:50:00,1.9649,1.96514,1.96415,1.96514,15000000.0
2009-01-29 12:51:00,1.96528,1.96528,1.96389,1.96481,42000000.0
2009-01-29 12:52:00,1.96527,1.96533,1.96468,1.96533,69000000.0
2009-01-29 12:53:00,1.96555,1.96577,1.96382,1.96559,57000000.0
2009-01-29 12:54:00,1.96587,1.96601,1.96537,1.96593,37000000.0
2009-01-29 12:55:00,1.96597,1.96597,1.96455,1.96551,24000000.0
2009-01-29 12:56:00,1.96449,1.96625,1.96449,1.96576,13000000.0
2009-01-29 12:57:00,1.96581,1.96581,1.96467,1.96544,23000000.0
2009-01-29 12:58:00,1.96582,1.96582,1.9654,1.96556,21000000.0
2009-01-29 12:59:00,1.96575,1.96704,1.96523,1.96701,19000000.0
2009-01-29 13:00:00,1.96696,1.96741,1.96634,1.96708,45000000.0
2009-01-29 13:01:00,1.96709,1.96811,1.96645,1.96645,38000000.0
2009-01-29 13:02:00,1.96703,1.96817,1.96695,1.96769,42000000.0
2009-01-29 13:03:00,1.96694,1.96893,1.96678,1.96845,10000000.0
2009-01-29 13:04:00,1.96954,1.96954,1.96829,1.96857,10000000.0
2009-01-29 13:05:00,1.96902,1.96916,1.968,1.96861,65000000.0
2009-01-29 13:06:00,1.969,1.969,1.96798,1.96798,23000000.0
2009-01-29 13:07:00,1.96766,1.96766,1.96626,1.96729,32000000.0
2009-01-29 13:08:00,1.96753,1.96753,1.96599,1.96659,41000000.0
2009-01-29 13:09:00,1.96688,1.96729,1.9664,1.96727,35000000.0
2009-01-29 13:10:00,1.96746,1.96796,1.96576,1.96796,40000000.0
2009-01-29 13:11:00,1.96788,1.96826,1.96703,1.96768,39000000.0
2009-01-29 13:12:00,1.9684,1.9684,1.96697,1.96808,24000000.0
2009-01-29 13:13:00,1.96811,1.96846,1.9679,1.96846,57000000.0
2009-01-29 13:14:00,1.96834,1.96955,1.96777,1.96955,17000000.0
2009-01-29 13:15:00,1.97035,1.97081,1.96997,1.97041,44000000.0
2009-01-29 13:16:00,1.97057,1.97129,1.96964,1.97073,34000000.0
2009-01-29 13:17:00,1.97053,1.97098,1.96878,1.97015,38000000.0
2009-01-29 13:18:00,1.97041,1.97047,1.96866,1.97031,93000000.0
2009-01-29 13:19:00,1.97063,1.97137,1.96995,1.971,31000000.0
2009-01-29 13:20:00,1.97117,1.97117,1.96976,1.96999,45000000.0
2009-01-29 13:21:00,1.96969,1.96969,1.96795,1.9692,28000000.0
2009-01-29 13:22:00,1.97002,1.97002,1.96847,1.96855,31000000.0
2009-01-29 13:23:00,1.96889,1.96892,1.96748,1.96878,23000000.0
2009-01-29 13:24:00,1.96965,1.9697,1.96792,1.96929,47000000.0
2009-01-29 13:25:00,1.96917,1.96943,1.96887,1.96911,52000000.0
2009-01-29 13:26:00,1.96968,1.96968,1.96873,1.9691,62000000.0
2009-01-29 13:27:00,1.96887,1.96919,1.96876,1.96902,28000000.0
2009-01-29 13:28:00,1.96945,1.96945,1.96805,1.96885,33000000.0
2009-01-29 13:29:00,1.96915,1.97004,1.96896,1.96989,42000000.0
2009-01-29 13:30:00,1.97028,1.97094,1.96905,1.97059,46000000.0
2009-01-29 13:31:00,1.9709,1.97187,1.96936,1.97092,36000000.0
2009-01-29 13:32:00,1.97134,1.97134,1.97019,1.97035,46000000.0
2009-01-29 13:33:00,1.97041,1.97093,1.96995,1.97072,58000000.0
2009-01-29 13:34:00,1.97059,1.97106,1.97019,1.97068,48000000.0
2009-01-29 13:35:00,1.97037,1.97056,1.96959,1.9704,67000000.0
2009-01-29 13:36:00,1.97101,1.9713,1.96996,1.97128,58000000.0
2009-01-29 13:37:00,1.97134,1.97158,1.97011,1.97114,38000000.0
2009-01-29 13:38:00,1.9714,1.9716,1.97005,1.97079,48000000.0
2009-01-29 13:39:00,1.97084,1.97155,1.97084,1.97155,42000000.0
2009-01-29 13:40:00,1.97204,1.97204,1.97095,1.9718,69000000.0
2009-01-29 13:41:00,1.97169,1.97257,1.9711,1.97186,50000000.0
2009-01-29 13:42:00,1.97261,1.97261,1.97066,1.97176,16000000.0
2009-01-29 13:43:00,1.97168,1.97209,1.9713,1.97136,10000000.0
2009-01-29 13:44:00,1.97203,1.97204,1.97135,1.97135,45000000.0
2009-01-29 13:45:00,1.97205,1.97236,1.97176,1.9721,51000000.0
2009-01-29 13:46:00,1.9726,1.9726,1.97205,1.97239,55000000.0
2009-01-29 13:47:00,1.97247,1.97297,1.97161,1.97243,43000000.0
2009-01-29 13:48:00,1.97296,1.97296,1.97068,1.97255,29000000.0
2009-01-29 13:49:00,1.97251,1.97276,1.97193,1.97237,62000000.0
2009-01-29 13:50:00,1.973,1.973,1.97197,1.97268,54000000.0
2009-01-29 13:51:00,1.97262,1.97272,1.97145,1.97213,39000000.0
2009-01-29 13:52:00,1.97293,1.97293,1.97127,1.97207,54000000.0
2009-01-29 13:53:00,1.97192,1.97192,1.97085,1.97173,49000000.0
2009-01-29 13:54:00,1.97234,1.97234,1.97065,1.97197,41000000.0
2009-01-29 13:55:00,1.97231,1.9724,1.97082,1.9724,40000000.0
2009-01-29 13:56:00,1.97243,1.97243,1.97094,1.97094,28000000.0
2009-01-29 13:57:00,1.97189,1.97238,1.97163,1.97206,43000000.0
2009-01-29 13:58:00,1.97226,1.97226,1.97098,1.97204,33000000.0
2009-01-29 13:59:00,1.97247,1.97338,1.97189,1.97283,37000000.0
2009-01-29 14:00:00,1.97308,1.9742,1.97175,1.9742,38000000.0
2009-01-29 14:01:00,1.97388,1.97388,1.97302,1.97318,32000000.0
2009-01-29 14:02:00,1.97309,1.97309,1.97071,1.97214,24000000.0
2009-01-29 14:03:00,1.97233,1.9727,1.97183,1.97248,35000000.0
2009-01-29 14:04:00,1.97239,1.97262,1.97213,1.97213,40000000.0
2009-01-29 14:05:00,1.9722,1.9727,1.97149,1.97259,41000000.0
2009-01-29 14:06:00,1.97305,1.97366,1.97198,1.9725,33000000.0
2009-01-29 14:07:00,1.97248,1.97266,1.97191,1.9724,34000000.0
2009-01-29 14:08:00,1.97321,1.97321,1.97179,1.97241,49000000.0
2009-01-29 14:09:00,1.97242,1.97262,1.97178,1.9725,29000000.0
2009-01-29 14:10:00,1.97242,1.9726,1.97176,1.9723,27000000.0
2009-01-29 14:11:00,1.9727,1.97385,1.97206,1.97307,22000000.0
2009-01-29 14:12:00,1.97325,1.97342,1.97206,1.97294,48000000.0
2009-01-29 14:13:00,1.97191,1.97323,1.97138,1.97307,29000000.0
2009-01-29 14:14:00,1.97338,1.97338,1.97165,1.97229,29000000.0
2009-01-29 14:15:00,1.9724,1.97273,1.97195,1.9723,23000000.0
2009-01-29 14:16:00,1.97315,1.97315,1.97057,1.97151,21000000.0
2009-01-29 14:17:00,1.97152,1.97209,1.97077,1.97196,23000000.0
2009-01-29 14:18:00,1.97256,1.97256,1.9704,1.97182,28000000.0
2009-01-29 14:19:00,1.97188,1.97216,1.97138,1.97194,13000000.0
2009-01-29 14:20:00,1.97253,1.97253,1.9717,1.97213,19000000.0
2009-01-29 14:21:00,1.97143,1.97185,1.97049,1.97185,15000000.0
2009-01-29 14:22:00,1.97224,1.9724,1.97109,1.97227,32000000.0
2009-01-29 14:23:00,1.9723,1.97244,1.97118,1.97207,25000000.0
2009-01-29 14:24:00,1.97236,1.97265,1.97113,1.97247,39000000.0
2009-01-29 14:25:00,1.97249,1.97315,1.97094,1.97294,47000000.0
2009-01-29 14:26:00,1.97392,1.97392,1.97271,1.97383,28000000.0
2009-01-29 14:27:00,1.97412,1.97448,1.97385,1.97448,38000000.0
2009-01-29 14:28:00,1.97469,1.97469,1.97264,1.97264,31000000.0
2009-01-29 14:29:00,1.9737,1.97483,1.97366,1.97479,33000000.0
2009-01-29 14:30:00,1.97469,1.97499,1.97443,1.97465,34000000.0
2009-01-29 14:31:00,1.9744,1.9749,1.97395,1.97467,50000000.0
2009-01-29 14:32:00,1.97507,1.97539,1.9745,1.97507,33000000.0
2009-01-29 14:33:00,1.97558,1.97663,1.97483,1.97644,25000000.0
2009-01-29 14:34:00,1.97684,1.97684,1.97455,1.97546,20000000.0
2009-01-29 14:35:00,1.97549,1.97601,1.97499,1.97585,21000000.0
2009-01-29 14:36:00,1.9762,1.97661,1.97546,1.97585,16000000.0
2009-01-29 14:37:00,1.97601,1.9764,1.97488,1.97557,19000000.0
2009-01-29 14:38:00,1.97655,1.97655,1.97526,1.97526,29000000.0
2009-01-29 14:39:00,1.97511,1.97569,1.97491,1.97562,42000000.0
2009-01-29 14:40:00,1.97554,1.97577,1.97522,1.97547,49000000.0
2009-01-29 14:41:00,1.97526,1.97545,1.97463,1.97516,22000000.0
2009-01-29 14:42:00,1.97499,1.97499,1.97413,1.97471,37000000.0
2009-01-29 14:43:00,1.97485,1.97485,1.97357,1.97448,34000000.0
2009-01-29 14:44:00,1.97444,1.97453,1.97389,1.97403,32000000.0
2009-01-29 14:45:00,1.97364,1.97372,1.97269,1.97336,29000000.0
2009-01-29 14:46:00,1.97386,1.97386,1.97291,1.97318,35000000.0
2009-01-29 14:47:00,1.97317,1.97329,1.9718,1.9727,49000000.0
2009-01-29 14:48:00,1.97376,1.97376,1.97239,1.97239,42000000.0
2009-01-29 14:49:00,1.97206,1.97253,1.9714,1.97253,13000000.0
2009-01-29 14:50:00,1.97318,1.97318,1.9709,1.97103,16000000.0
2009-01-29 14:51:00,1.97125,1.97184,1.9709,1.97158,23000000.0
2009-01-29 14:52:00,1.97245,1.97245,1.97155,1.97176,18000000.0
2009-01-29 14:53:00,1.97199,1.97235,1.97141,1.97184,36000000.0
2009-01-29 14:54:00,1.97189,1.97189,1.96995,1.97134,42000000.0
2009-01-29 14:55:00,1.97138,1.97235,1.97093,1.97093,61000000.0
2009-01-29 14:56:00,1.97268,1.97268,1.97188,1.97237,55000000.0
2009-01-29 14:57:00,1.97253,1.97271,1.9716,1.97271,58000000.0
2009-01-29 14:58:00,1.97293,1.97293,1.97211,1.97211,46000000.0
2009-01-29 14:59:00,1.9725,1.97267,1.9716,1.97259,34000000.0
2009-01-29 15:00:00,1.97224,1.97224,1.96909,1.97068,22000000.0
2009-01-29 15:01:00,1.97068,1.9711,1.96989,1.97108,21000000.0
2009-01-29 15:02:00,1.97184,1.97184,1.97094,1.97105,36000000.0
2009-01-29 15:03:00,1.97133,1.97151,1.97071,1.97139,35000000.0
2009-01-29 15:04:00,1.9721,1.9721,1.97107,1.97164,27000000.0
2009-01-29 15:05:00,1.9715,1.97167,1.97076,1.9716,37000000.0
2009-01-29 15:06:00,1.97211,1.97211,1.97092,1.9714,52000000.0
2009-01-29 15:07:00,1.97165,1.97165,1.97075,1.97137,21000000.0
2009-01-29 15:08:00,1.97161,1.97161,1.97073,1.9716,31000000.0
2009-01-29 15:09:00,1.97159,1.97186,1.97098,1.97168,30000000.0
2009-01-29 15:10:00,1.97233,1.97233,1.97095,1.9722,28000000.0
2009-01-29 15:11:00,1.97226,1.97262,1.97131,1.97262,37000000.0
2009-01-29 15:12:00,1.97307,1.97307,1.97158,1.97187,26000000.0
2009-01-29 15:13:00,1.97134,1.97183,1.97016,1.9718,20000000.0
2009-01-29 15:14:00,1.97213,1.97213,1.97083,1.97126,45000000.0
2009-01-29 15:15:00,1.97134,1.97205,1.97071,1.97081,42000000.0
2009-01-29 15:16:00,1.97285,1.97285,1.97112,1.97194,34000000.0
2009-01-29 15:17:00,1.97226,1.97228,1.97136,1.97203,22000000.0
2009-01-29 15:18:00,1.97276,1.97276,1.97138,1.97213,26000000.0
2009-01-29 15:19:00,1.97176,1.97305,1.97176,1.97251,49000000.0
2009-01-29 15:20:00,1.97246,1.97337,1.97217,1.97337,43000000.0
2009-01-29 15:21:00,1.97328,1.97366,1.97274,1.97306,39000000.0
2009-01-29 15:22:00,1.97324,1.97324,1.97229,1.97316,18000000.0
2009-01-29 15:23:00,1.97293,1.97343,1.97156,1.97286,36000000.0
2009-01-29 15:24:00,1.97341,1.97341,1.97202,1.97312,57000000.0
2009-01-29 15:25:00,1.97323,1.97357,1.97252,1.97357,29000000.0
2009-01-29 15:26:00,1.97388,1.97395,1.97283,1.97359,47000000.0
2009-01-29 15:27:00,1.97309,1.97442,1.97292,1.97412,24000000.0
2009-01-29 15:28:00,1.97467,1.97467,1.97364,1.97426,39000000.0
2009-01-29 15:29:00,1.97352,1.97434,1.97311,1.97368,43000000.0
2009-01-29 15:30:00,1.97423,1.97423,1.97263,1.97281,70000000.0
2009-01-29 15:31:00,1.97247,1.97313,1.97194,1.97225,66000000.0
2009-01-29 15:32:00,1.97192,1.97213,1.97011,1.9717,44000000.0
2009-01-29 15:33:00,1.97135,1.97149,1.97067,1.97121,35000000.0
2009-01-29 15:34:00,1.97247,1.97282,1.97099,1.97282,34000000.0
2009-01-29 15:35:00,1.97174,1.9722,1.97082,1.97217,36000000.0
2009-01-29 15:36:00,1.97329,1.97329,1.97175,1.97304,51000000.0
2009-01-29 15:37:00,1.9731,1.97339,1.97211,1.97315,62000000.0
2009-01-29 15:38:00,1.97281,1.97326,1.97195,1.97321,55000000.0
2009-01-29 15:39:00,1.97297,1.97339,1.9706,1.97331,44000000.0
2009-01-29 15:40:00,1.97378,1.97401,1.972,1.97401,49000000.0
2009-01-29 15:41:00,1.97436,1.97571,1.97381,1.97523,67000000.0
2009-01-29 15:42:00,1.97594,1.97594,1.97407,1.97452,70000000.0
2009-01-29 15:43:00,1.97424,1.97477,1.97292,1.97424,22000000.0
2009-01-29 15:44:00,1.97465,1.97465,1.97348,1.97364,27000000.0
2009-01-29 15:45:00,1.97467,1.97488,1.97445,1.97465,36000000.0
2009-01-29 15:46:00,1.97522,1.97522,1.97398,1.97398,74000000.0
2009-01-29 15:47:00,1.97525,1.97677,1.97489,1.97621,88000000.0
2009-01-29 15:48:00,1.97649,1.97649,1.97534,1.97565,64000000.0
2009-01-29 15:49:00,1.97559,1.97639,1.97504,1.97639,81000000.0
2009-01-29 15:50:00,1.97653,1.97756,1.97502,1.97689,84000000.0
2009-01-29 15:51:00,1.97705,1.97738,1.97599,1.97738,76000000.0
2009-01-29 15:52:00,1.97779,1.97779,1.97583,1.97683,90000000.0
2009-01-29 15:53:00,1.97694,1.97719,1.97604,1.97604,62000000.0
2009-01-29 15:54:00,1.9762,1.9772,1.97459,1.9772,35000000.0
2009-01-29 15:55:00,1.9772,1.97797,1.97648,1.97712,51000000.0
2009-01-29 15:56:00,1.97741,1.97783,1.97685,1.97707,41000000.0
2009-01-29 15:57:00,1.97688,1.97688,1.97419,1.97613,51000000.0
2009-01-29 15:58:00,1.97654,1.97681,1.97577,1.97679,38000000.0
2009-01-29 15:59:00,1.97613,1.97723,1.97574,1.97676,47000000.0
2009-01-29 16:00:00,1.97745,1.97745,1.9749,1.97609,48000000.0
2009-01-29 16:01:00,1.97612,1.97654,1.97581,1.976,39000000.0
2009-01-29 16:02:00,1.97716,1.97755,1.97566,1.97755,45000000.0
2009-01-29 16:03:00,1.97758,1.97941,1.97629,1.97914,43000000.0
2009-01-29 16:04:00,1.9797,1.9797,1.97799,1.97854,31000000.0
2009-01-29 16:05:00,1.97846,1.97898,1.97798,1.97841,34000000.0
2009-01-29 16:06:00,1.97902,1.97902,1.97699,1.97798,33000000.0
2009-01-29 16:07:00,1.9782,1.97865,1.97773,1.97773,53000000.0
2009-01-29 16:08:00,1.97885,1.97885,1.97635,1.97758,46000000.0
2009-01-29 16:09:00,1.97689,1.97721,1.97522,1.97621,29000000.0
2009-01-29 16:10:00,1.97635,1.97635,1.97483,1.97531,20000000.0
2009-01-29 16:11:00,1.97465,1.97498,1.97337,1.97486,19000000.0
2009-01-29 16:12:00,1.9751,1.9751,1.97391,1.9747,15000000.0
2009-01-29 16:13:00,1.97493,1.97597,1.97414,1.97592,18000000.0
2009-01-29 16:14:00,1.97614,1.97614,1.97398,1.97532,20000000.0
2009-01-29 16:15:00,1.97491,1.97514,1.97362,1.97494,14000000.0
2009-01-29 16:16:00,1.97551,1.97578,1.97456,1.97533,24000000.0
2009-01-29 16:17:00,1.97565,1.97565,1.97432,1.97507,26000000.0
2009-01-29 16:18:00,1.97525,1.97525,1.97325,1.97465,53000000.0
2009-01-29 16:19:00,1.97452,1.97462,1.97397,1.97462,24000000.0
2009-01-29 16:20:00,1.97531,1.97535,1.97406,1.97447,39000000.0
2009-01-29 16:21:00,1.97449,1.97457,1.9739,1.9744,47000000.0
2009-01-29 16:22:00,1.97481,1.9749,1.97389,1.97468,50000000.0
2009-01-29 16:23:00,1.97483,1.97563,1.97421,1.97522,37000000.0
2009-01-29 16:24:00,1.9758,1.9758,1.97488,1.9753,49000000.0
2009-01-29 16:25:00,1.97523,1.97557,1.9733,1.97443,80000000.0
2009-01-29 16:26:00,1.97493,1.97493,1.97386,1.97442,41000000.0
2009-01-29 16:27:00,1.97421,1.97516,1.97418,1.97445,34000000.0
2009-01-29 16:28:00,1.97472,1.97529,1.97472,1.97517,64000000.0
2009-01-29 16:29:00,1.97484,1.9749,1.97441,1.97464,48000000.0
2009-01-29 16:30:00,1.9744,1.9748,1.97394,1.97394,63000000.0
2009-01-29 16:31:00,1.9737,1.97432,1.97335,1.97335,37000000.0
2009-01-29 16:32:00,1.97362,1.97362,1.97215,1.97277,61000000.0
2009-01-29 16:33:00,1.97266,1.97323,1.97147,1.97166,32000000.0
2009-01-29 16:34:00,1.97246,1.97306,1.97232,1.97258,7000000.0
2009-01-29 16:35:00,1.97306,1.97361,1.97213,1.97361,10000000.0
2009-01-29 16:36:00,1.9736,1.97405,1.97306,1.97405,11000000.0
2009-01-29 16:37:00,1.97384,1.9742,1.97359,1.97411,7000000.0
2009-01-29 16:38:00,1.97444,1.97444,1.97381,1.97382,11000000.0
2009-01-29 16:39:00,1.97414,1.97414,1.97366,1.97372,9000000.0
2009-01-29 16:40:00,1.97425,1.97431,1.97366,1.97388,62000000.0
2009-01-29 16:41:00,1.97392,1.9741,1.97361,1.97361,48000000.0
2009-01-29 16:42:00,1.97321,1.97385,1.97192,1.97241,57000000.0
2009-01-29 16:43:00,1.97254,1.97339,1.97209,1.97315,39000000.0
2009-01-29 16:44:00,1.97395,1.97395,1.97293,1.97343,59000000.0
2009-01-29 16:45:00,1.97345,1.9744,1.97304,1.97392,60000000.0
2009-01-29 16:46:00,1.97411,1.97437,1.97308,1.97412,63000000.0
2009-01-29 16:47:00,1.97427,1.97467,1.97421,1.97462,59000000.0
2009-01-29 16:48:00,1.97502,1.97567,1.97383,1.9751,64000000.0
2009-01-29 16:49:00,1.97531,1.97551,1.97385,1.97551,58000000.0
2009-01-29 16:50:00,1.97606,1.97688,1.97493,1.97574,61000000.0
2009-01-29 16:51:00,1.97628,1.9764,1.97474,1.97474,58000000.0
2009-01-29 16:52:00,1.97495,1.97495,1.97382,1.97382,49000000.0
2009-01-29 16:53:00,1.97414,1.97447,1.97206,1.97317,62000000.0
2009-01-29 16:54:00,1.9731,1.97332,1.9723,1.97294,57000000.0
2009-01-29 16:55:00,1.97284,1.97337,1.97273,1.97337,43000000.0
2009-01-29 16:56:00,1.97357,1.97388,1.97294,1.97378,62000000.0
2009-01-29 16:57:00,1.9737,1.97376,1.96973,1.97115,67000000.0
2009-01-29 16:58:00,1.97168,1.97338,1.97087,1.97254,42000000.0
2009-01-29 16:59:00,1.97262,1.97262,1.97101,1.97165,33000000.0
2009-01-29 17:00:00,1.97126,1.97204,1.96826,1.96826,50000000.0
2009-01-29 17:01:00,1.96824,1.97017,1.96792,1.96921,52000000.0
2009-01-29 17:02:00,1.96999,1.97095,1.96874,1.97063,38000000.0
2009-01-29 17:03:00,1.9708,1.97089,1.96836,1.96939,70000000.0
2009-01-29 17:04:00,1.97001,1.97093,1.96919,1.9706,16000000.0
2009-01-29 17:05:00,1.97028,1.97046,1.96968,1.97046,10000000.0
2009-01-29 17:06:00,1.97089,1.9714,1.96991,1.97026,39000000.0
2009-01-29 17:07:00,1.97018,1.97068,1.96963,1.96975,53000000.0
2009-01-29 17:08:00,1.97038,1.97123,1.9699,1.97063,39000000.0
2009-01-29 17:09:00,1.97021,1.97072,1.96853,1.97011,62000000.0
2009-01-29 17:10:00,1.97051,1.97051,1.96885,1.96958,68000000.0
2009-01-29 17:11:00,1.96972,1.96999,1.96897,1.96946,57000000.0
2009-01-29 17:12:00,1.97001,1.97001,1.96759,1.9693,58000000.0
2009-01-29 17:13:00,1.96931,1.97061,1.96895,1.97009,38000000.0
2009-01-29 17:14:00,1.97092,1.97092,1.96925,1.97051,27000000.0
2009-01-29 17:15:00,1.97047,1.97058,1.96733,1.96827,52000000.0
2009-01-29 17:16:00,1.96815,1.96815,1.96665,1.96757,50000000.0
2009-01-29 17:17:00,1.96725,1.96725,1.96537,1.96655,39000000.0
2009-01-29 17:18:00,1.96678,1.96734,1.96627,1.96698,31000000.0
2009-01-29 17:19:00,1.96684,1.96724,1.96459,1.96603,66000000.0
2009-01-29 17:20:00,1.96683,1.96717,1.96557,1.96634,43000000.0
2009-01-29 17:21:00,1.96614,1.96657,1.96525,1.9655,49000000.0
2009-01-29 17:22:00,1.96625,1.96625,1.96529,1.96577,66000000.0
2009-01-29 17:23:00,1.96545,1.96644,1.96545,1.96583,64000000.0
2009-01-29 17:24:00,1.96631,1.96638,1.96487,1.96638,57000000.0
2009-01-29 17:25:00,1.96612,1.96624,1.96339,1.96474,73000000.0
2009-01-29 17:26:00,1.96505,1.96511,1.96398,1.96504,48000000.0
2009-01-29 17:27:00,1.96515,1.96649,1.965,1.9656,46000000.0
2009-01-29 17:28:00,1.96664,1.96664,1.96402,1.96505,60000000.0
2009-01-29 17:29:00,1.9649,1.96645,1.96477,1.96612,44000000.0
2009-01-29 17:30:00,1.96634,1.96753,1.96631,1.96738,46000000.0
2009-01-29 17:31:00,1.96779,1.96779,1.96566,1.96694,76000000.0
2009-01-29 17:32:00,1.96682,1.96727,1.96635,1.96635,63000000.0
2009-01-29 17:33:00,1.96688,1.96768,1.96636,1.96751,52000000.0
2009-01-29 17:34:00,1.96782,1.96782,1.96675,1.96768,50000000.0
2009-01-29 17:35:00,1.96766,1.96805,1.9673,1.96765,79000000.0
2009-01-29 17:36:00,1.96813,1.96843,1.96704,1.96843,65000000.0
2009-01-29 17:37:00,1.96834,1.96843,1.96622,1.96771,37000000.0
2009-01-29 17:38:00,1.96805,1.96813,1.96756,1.96758,31000000.0
2009-01-29 17:39:00,1.9667,1.96729,1.96617,1.96673,41000000.0
2009-01-29 17:40:00,1.96713,1.96713,1.96597,1.96662,51000000.0
2009-01-29 17:41:00,1.96619,1.9667,1.96604,1.96642,45000000.0
2009-01-29 17:42:00,1.96672,1.96672,1.96581,1.96581,45000000.0
2009-01-29 17:43:00,1.9661,1.96665,1.96572,1.96572,57000000.0
2009-01-29 17:44:00,1.96584,1.96595,1.9646,1.96506,34000000.0
2009-01-29 17:45:00,1.9656,1.96626,1.965,1.96566,38000000.0
2009-01-29 17:46:00,1.96604,1.96604,1.96504,1.96572,21000000.0
2009-01-29 17:47:00,1.96592,1.96667,1.96571,1.96625,39000000.0
2009-01-29 17:48:00,1.96654,1.96677,1.96547,1.96547,22000000.0
2009-01-29 17:49:00,1.96488,1.9656,1.96399,1.96543,16000000.0
2009-01-29 17:50:00,1.96594,1.9662,1.96524,1.96572,36000000.0
2009-01-29 17:51:00,1.96605,1.96693,1.96521,1.96668,62000000.0
2009-01-29 17:52:00,1.96705,1.96705,1.96443,1.96646,86000000.0
2009-01-29 17:53:00,1.96667,1.9678,1.96667,1.96764,52000000.0
2009-01-29 17:54:00,1.96806,1.96889,1.96719,1.9686,85000000.0
2009-01-29 17:55:00,1.96837,1.96856,1.96655,1.96749,59000000.0
2009-01-29 17:56:00,1.96719,1.96764,1.96689,1.96732,67000000.0
2009-01-29 17:57:00,1.96708,1.96747,1.96533,1.96654,62000000.0
2009-01-29 17:58:00,1.9673,1.96737,1.96681,1.96734,72000000.0
2009-01-29 17:59:00,1.96752,1.96774,1.96684,1.9672,90000000.0
2009-01-29 18:00:00,1.96748,1.96748,1.96596,1.96691,68000000.0
2009-01-29 18:01:00,1.96657,1.96674,1.96464,1.96674,79000000.0
2009-01-29 18:02:00,1.96758,1.96758,1.96585,1.96681,61000000.0
2009-01-29 18:03:00,1.96696,1.96822,1.96688,1.96758,56000000.0
2009-01-29 18:04:00,1.96807,1.96807,1.96612,1.96623,65000000.0
2009-01-29 18:05:00,1.9661,1.96665,1.96568,1.96623,42000000.0
2009-01-29 18:06:00,1.96673,1.96714,1.96581,1.96711,37000000.0
2009-01-29 18:07:00,1.96721,1.96721,1.96587,1.9667,34000000.0
2009-01-29 18:08:00,1.96734,1.96748,1.96592,1.96722,120000000.0
2009-01-29 18:09:00,1.96698,1.96752,1.96612,1.96664,65000000.0
2009-01-29 18:10:00,1.9669,1.96701,1.96638,1.96671,31000000.0
2009-01-29 18:11:00,1.96648,1.96707,1.96577,1.96577,22000000.0
2009-01-29 18:12:00,1.96757,1.96757,1.96664,1.96664,19000000.0
2009-01-29 18:13:00,1.96681,1.96803,1.96672,1.9678,22000000.0
2009-01-29 18:14:00,1.96855,1.96885,1.96784,1.96885,31000000.0
2009-01-29 18:15:00,1.96866,1.96892,1.96677,1.96677,67000000.0
2009-01-29 18:16:00,1.96872,1.96953,1.96804,1.96911,33000000.0
2009-01-29 18:17:00,1.96876,1.96905,1.96648,1.96836,33000000.0
2009-01-29 18:18:00,1.96835,1.96923,1.96764,1.9685,34000000.0
2009-01-29 18:19:00,1.96838,1.96975,1.96816,1.96912,33000000.0
2009-01-29 18:20:00,1.96932,1.96936,1.96784,1.9689,31000000.0
2009-01-29 18:21:00,1.96876,1.96935,1.96867,1.9689,51000000.0
2009-01-29 18:22:00,1.96927,1.96937,1.96874,1.96907,24000000.0
2009-01-29 18:23:00,1.9687,1.96921,1.96809,1.96877,66000000.0
2009-01-29 18:24:00,1.96957,1.96957,1.96713,1.96835,55000000.0
2009-01-29 18:25:00,1.96843,1.96863,1.96771,1.96811,72000000.0
2009-01-29 18:26:00,1.96845,1.96845,1.96791,1.96815,57000000.0
2009-01-29 18:27:00,1.96812,1.96812,1.96602,1.96691,56000000.0
2009-01-29 18:28:00,1.9669,1.96725,1.96581,1.96614,38000000.0
2009-01-29 18:29:00,1.96601,1.96638,1.96329,1.96414,21000000.0
2009-01-29 18:30:00,1.96438,1.96518,1.96393,1.96486,46000000.0
2009-01-29 18:31:00,1.96446,1.9646,1.96324,1.9634,59000000.0
2009-01-29 18:32:00,1.96337,1.96422,1.96188,1.96347,62000000.0
2009-01-29 18:33:00,1.96343,1.96343,1.96074,1.96189,55000000.0
2009-01-29 18:34:00,1.96248,1.96305,1.96173,1.96286,56000000.0
2009-01-29 18:35:00,1.96281,1.96315,1.96193,1.96291,34000000.0
2009-01-29 18:36:00,1.96409,1.96409,1.96257,1.96257,43000000.0
2009-01-29 18:37:00,1.96247,1.96295,1.96083,1.96295,50000000.0
2009-01-29 18:38:00,1.96356,1.96356,1.96174,1.9631,55000000.0
2009-01-29 18:39:00,1.96293,1.96302,1.96093,1.96238,28000000.0
2009-01-29 18:40:00,1.96238,1.96287,1.96163,1.96189,69000000.0
2009-01-29 18:41:00,1.96053,1.9626,1.96053,1.96207,39000000.0
2009-01-29 18:42:00,1.96243,1.96255,1.96192,1.96223,47000000.0
2009-01-29 18:43:00,1.96257,1.96309,1.9617,1.9629,47000000.0
2009-01-29 18:44:00,1.9631,1.9631,1.96081,1.96204,61000000.0
2009-01-29 18:45:00,1.96212,1.96212,1.96097,1.96097,56000000.0
2009-01-29 18:46:00,1.96048,1.96121,1.96016,1.96038,47000000.0
2009-01-29 18:47:00,1.96047,1.96174,1.95987,1.96056,20000000.0
2009-01-29 18:48:00,1.96102,1.96102,1.95951,1.96035,21000000.0
2009-01-29 18:49:00,1.96045,1.96114,1.95981,1.96051,48000000.0
2009-01-29 18:50:00,1.96104,1.96121,1.95995,1.96082,33000000.0
2009-01-29 18:51:00,1.96076,1.96079,1.95816,1.95945,31000000.0
2009-01-29 18:52:00,1.9597,1.95973,1.95906,1.95972,39000000.0
2009-01-29 18:53:00,1.95958,1.95989,1.95924,1.95973,47000000.0
2009-01-29 18:54:00,1.96031,1.96031,1.95919,1.96003,38000000.0
2009-01-29 18:55:00,1.95986,1.95989,1.9588,1.95968,42000000.0
2009-01-29 18:56:00,1.96023,1.96023,1.95939,1.95989,19000000.0
2009-01-29 18:57:00,1.95974,1.95974,1.95713,1.95784,27000000.0
2009-01-29 18:58:00,1.95777,1.95926,1.95711,1.95819,23000000.0
2009-01-29 18:59:00,1.95781,1.95838,1.95557,1.95586,20000000.0
2009-01-29 19:00:00,1.95627,1.95638,1.9551,1.9551,96000000.0
2009-01-29 19:01:00,1.95458,1.95458,1.95303,1.95373,86000000.0
2009-01-29 19:02:00,1.9541,1.95416,1.95266,1.95416,47000000.0
2009-01-29 19:03:00,1.95408,1.95408,1.95234,1.95322,43000000.0
2009-01-29 19:04:00,1.95413,1.95413,1.95226,1.95312,78000000.0
2009-01-29 19:05:00,1.95359,1.9549,1.95352,1.9549,57000000.0
2009-01-29 19:06:00,1.95465,1.95486,1.95418,1.95457,48000000.0
2009-01-29 19:07:00,1.95483,1.95494,1.95411,1.95411,48000000.0
2009-01-29 19:08:00,1.95417,1.955,1.95403,1.9549,66000000.0
2009-01-29 19:09:00,1.95446,1.95463,1.95218,1.95218,80000000.0
2009-01-29 19:10:00,1.95124,1.95124,1.94935,1.95021,35000000.0
2009-01-29 19:11:00,1.94994,1.95082,1.94889,1.94987,35000000.0
2009-01-29 19:12:00,1.94983,1.95026,1.94856,1.94955,43000000.0
2009-01-29 19:13:00,1.95113,1.95213,1.95092,1.95207,47000000.0
2009-01-29 19:14:00,1.9525,1.95299,1.95205,1.95223,57000000.0
2009-01-29 19:15:00,1.95292,1.95314,1.95206,1.95206,72000000.0
2009-01-29 19:16:00,1.95233,1.95249,1.95202,1.9523,57000000.0
2009-01-29 19:17:00,1.95202,1.95202,1.95072,1.95072,71000000.0
2009-01-29 19:18:00,1.95098,1.95247,1.95019,1.95247,50000000.0
2009-01-29 19:19:00,1.9524,1.95264,1.9521,1.9526,16000000.0
2009-01-29 19:20:00,1.95317,1.95317,1.95184,1.95293,27000000.0
2009-01-29 19:21:00,1.95315,1.95339,1.95248,1.95257,36000000.0
2009-01-29 19:22:00,1.9529,1.9529,1.95112,1.95174,42000000.0
2009-01-29 19:23:00,1.9518,1.95278,1.9518,1.95257,23000000.0
2009-01-29 19:24:00,1.95326,1.95333,1.9526,1.95325,38000000.0
2009-01-29 19:25:00,1.95352,1.95352,1.95246,1.95291,42000000.0
2009-01-29 19:26:00,1.95337,1.95359,1.95255,1.95299,54000000.0
2009-01-29 19:27:00,1.95285,1.95311,1.95229,1.9526,63000000.0
2009-01-29 19:28:00,1.9528,1.9529,1.95247,1.95265,53000000.0
2009-01-29 19:29:00,1.95287,1.95329,1.95269,1.95313,40000000.0
2009-01-29 19:30:00,1.95393,1.95393,1.95255,1.95255,15000000.0
2009-01-29 19:31:00,1.95258,1.9526,1.95233,1.95249,43000000.0
2009-01-29 19:32:00,1.9524,1.9524,1.95175,1.95212,8000000.0
2009-01-29 19:33:00,1.95256,1.95347,1.95203,1.95347,11000000.0
2009-01-29 19:34:00,1.95347,1.95347,1.95243,1.95247,36000000.0
2009-01-29 19:35:00,1.95259,1.95288,1.95229,1.9527,17000000.0
2009-01-29 19:36:00,1.95337,1.95353,1.95308,1.95314,22000000.0
2009-01-29 19:37:00,1.95294,1.95301,1.95278,1.95289,29000000.0
2009-01-29 19:38:00,1.95345,1.95345,1.95263,1.95277,14000000.0
2009-01-29 19:39:00,1.95279,1.95279,1.95195,1.95198,19000000.0
2009-01-29 19:40:00,1.95159,1.95256,1.9514,1.9514,31000000.0
2009-01-29 19:41:00,1.95153,1.95266,1.95153,1.95219,21000000.0
2009-01-29 19:42:00,1.95323,1.95393,1.95265,1.95393,15000000.0
2009-01-29 19:43:00,1.95371,1.95487,1.95371,1.95474,12000000.0
2009-01-29 19:44:00,1.95469,1.95469,1.95387,1.95387,10000000.0
2009-01-29 19:45:00,1.95383,1.95474,1.95383,1.9547,25000000.0
2009-01-29 19:46:00,1.95521,1.95521,1.95458,1.95517,45000000.0
2009-01-29 19:47:00,1.95529,1.95751,1.95529,1.95724,46000000.0
2009-01-29 19:48:00,1.95764,1.95764,1.95674,1.95745,28000000.0
2009-01-29 19:49:00,1.95762,1.95762,1.95642,1.95642,34000000.0
2009-01-29 19:50:00,1.95725,1.95725,1.95612,1.95617,44000000.0
2009-01-29 19:51:00,1.95592,1.9561,1.9558,1.956,14000000.0
2009-01-29 19:52:00,1.9561,1.9561,1.95579,1.95599,10000000.0
2009-01-29 19:53:00,1.9556,1.95612,1.95549,1.95556,9000000.0
2009-01-29 19:54:00,1.95595,1.95595,1.95488,1.95488,20000000.0
2009-01-29 19:55:00,1.95473,1.9554,1.95473,1.95499,23000000.0
2009-01-29 19:56:00,1.95567,1.95567,1.95495,1.95495,21000000.0
2009-01-29 19:57:00,1.95488,1.95488,1.95271,1.95344,39000000.0
2009-01-29 19:58:00,1.95367,1.95367,1.9524,1.95361,35000000.0
2009-01-29 19:59:00,1.95365,1.95365,1.95226,1.95302,54000000.0
2009-01-29 20:00:00,1.95315,1.95362,1.95286,1.95335,49000000.0
2009-01-29 20:01:00,1.95327,1.95337,1.95288,1.95337,32000000.0
2009-01-29 20:02:00,1.95364,1.95364,1.95288,1.95297,27000000.0
2009-01-29 20:03:00,1.95299,1.95423,1.9529,1.95412,23000000.0
2009-01-29 20:04:00,1.95467,1.95477,1.95416,1.95443,35000000.0
2009-01-29 20:05:00,1.95448,1.95496,1.95426,1.95431,50000000.0
2009-01-29 20:06:00,1.95492,1.95492,1.95418,1.95432,7000000.0
2009-01-29 20:07:00,1.95419,1.95428,1.95388,1.95415,50000000.0
2009-01-29 20:08:00,1.95388,1.95434,1.95354,1.95368,32000000.0
2009-01-29 20:09:00,1.95343,1.95442,1.95343,1.95442,33000000.0
2009-01-29 20:10:00,1.95474,1.95474,1.95403,1.95436,16000000.0
2009-01-29 20:11:00,1.95439,1.95451,1.95412,1.95412,21000000.0
2009-01-29 20:12:00,1.95453,1.95488,1.95422,1.95449,16000000.0
2009-01-29 20:13:00,1.95431,1.95465,1.95431,1.95438,14000000.0
2009-01-29 20:14:00,1.95488,1.95488,1.95429,1.95439,10000000.0
2009-01-29 20:15:00,1.95417,1.95489,1.9541,1.95481,19000000.0
2009-01-29 20:16:00,1.95519,1.95534,1.95465,1.95465,19000000.0
2009-01-29 20:17:00,1.95461,1.95476,1.95443,1.95462,18000000.0
2009-01-29 20:18:00,1.95493,1.95493,1.95433,1.95482,13000000.0
2009-01-29 20:19:00,1.95463,1.95499,1.95453,1.95456,22000000.0
2009-01-29 20:20:00,1.9552,1.9552,1.95429,1.95489,50000000.0
2009-01-29 20:21:00,1.95451,1.95583,1.95451,1.95583,15000000.0
2009-01-29 20:22:00,1.95678,1.95678,1.95598,1.95644,15000000.0
2009-01-29 20:23:00,1.95631,1.95632,1.95583,1.95583,30000000.0
2009-01-29 20:24:00,1.95651,1.95651,1.95602,1.95611,30000000.0
2009-01-29 20:25:00,1.95593,1.95614,1.95586,1.95596,32000000.0
2009-01-29 20:26:00,1.95651,1.95652,1.95614,1.95629,56000000.0
2009-01-29 20:27:00,1.95638,1.95678,1.95627,1.95649,23000000.0
2009-01-29 20:28:00,1.95686,1.95714,1.9567,1.9567,37000000.0
2009-01-29 20:29:00,1.95645,1.95655,1.95558,1.95563,46000000.0
2009-01-29 20:30:00,1.95593,1.95593,1.95539,1.95568,31000000.0
2009-01-29 20:31:00,1.95551,1.95574,1.95523,1.9553,18000000.0
2009-01-29 20:32:00,1.95563,1.95584,1.95543,1.95543,14000000.0
2009-01-29 20:33:00,1.95564,1.95571,1.95525,1.95525,40000000.0
2009-01-29 20:34:00,1.95558,1.95558,1.95481,1.95489,28000000.0
2009-01-29 20:35:00,1.95512,1.95538,1.95474,1.95474,20000000.0
2009-01-29 20:36:00,1.95577,1.95577,1.9551,1.95552,17000000.0
2009-01-29 20:37:00,1.95554,1.95579,1.95526,1.95545,18000000.0
2009-01-29 20:38:00,1.95554,1.95554,1.95426,1.95426,26000000.0
2009-01-29 20:39:00,1.9541,1.95437,1.95385,1.95426,16000000.0
2009-01-29 20:40:00,1.95466,1.95467,1.95395,1.95431,28000000.0
2009-01-29 20:41:00,1.95434,1.95434,1.95376,1.95396,26000000.0
2009-01-29 20:42:00,1.95425,1.95438,1.95408,1.95408,25000000.0
2009-01-29 20:43:00,1.95394,1.95404,1.95384,1.95391,29000000.0
2009-01-29 20:44:00,1.95435,1.95455,1.95398,1.9543,45000000.0
2009-01-29 20:45:00,1.95395,1.954,1.95281,1.95322,28000000.0
2009-01-29 20:46:00,1.95372,1.95372,1.95304,1.95354,7000000.0
2009-01-29 20:47:00,1.95367,1.95367,1.9524,1.9524,11000000.0
2009-01-29 20:48:00,1.95264,1.95274,1.95231,1.95262,32000000.0
2009-01-29 20:49:00,1.95253,1.95253,1.95223,1.95248,18000000.0
2009-01-29 20:50:00,1.9527,1.9527,1.95171,1.95171,8000000.0
2009-01-29 20:51:00,1.9517,1.95178,1.95132,1.95132,9000000.0
2009-01-29 20:52:00,1.95141,1.95141,1.95062,1.95092,20000000.0
2009-01-29 20:53:00,1.95086,1.95087,1.9502,1.95028,11000000.0
2009-01-29 20:54:00,1.95047,1.95103,1.95047,1.95086,23000000.0
2009-01-29 20:55:00,1.95091,1.95111,1.95055,1.95055,31000000.0
2009-01-29 20:56:00,1.95072,1.95072,1.9495,1.9495,20000000.0
2009-01-29 20:57:00,1.94979,1.95079,1.94979,1.95078,8000000.0
2009-01-29 20:58:00,1.95092,1.95101,1.95074,1.95085,9000000.0
2009-01-29 20:59:00,1.95124,1.95156,1.95113,1.95156,10000000.0
2009-01-29 21:00:00,1.95198,1.95198,1.95108,1.95125,13000000.0
2009-01-29 21:01:00,1.95085,1.95094,1.95037,1.95079,24000000.0
2009-01-29 21:02:00,1.9511,1.95144,1.95083,1.95144,10000000.0
2009-01-29 21:03:00,1.9515,1.95157,1.95129,1.95139,23000000.0
2009-01-29 21:04:00,1.95187,1.95249,1.95163,1.95249,34000000.0
2009-01-29 21:05:00,1.95223,1.95253,1.95205,1.9523,20000000.0
2009-01-29 21:06:00,1.95281,1.95285,1.9522,1.95226,7000000.0
2009-01-29 21:07:00,1.95244,1.95298,1.95241,1.95246,18000000.0
2009-01-29 21:08:00,1.95315,1.95315,1.95138,1.95138,18000000.0
2009-01-29 21:09:00,1.95124,1.9523,1.95121,1.9523,33000000.0
2009-01-29 21:10:00,1.95302,1.95302,1.95236,1.95236,17000000.0
2009-01-29 21:11:00,1.95237,1.95246,1.95218,1.95246,32000000.0
2009-01-29 21:12:00,1.95272,1.95272,1.95207,1.95225,17000000.0
2009-01-29 21:13:00,1.95198,1.95201,1.95166,1.95201,21000000.0
2009-01-29 21:14:00,1.95216,1.95247,1.95196,1.95225,19000000.0
2009-01-29 21:15:00,1.95217,1.95235,1.95184,1.95188,18000000.0
2009-01-29 21:16:00,1.95208,1.95208,1.95184,1.95197,12000000.0
2009-01-29 21:17:00,1.95224,1.95237,1.95207,1.95211,14000000.0
2009-01-29 21:18:00,1.95263,1.95294,1.9521,1.9527,24000000.0
2009-01-29 21:19:00,1.95282,1.95293,1.95271,1.95271,24000000.0
2009-01-29 21:20:00,1.95322,1.95322,1.95233,1.95297,23000000.0
2009-01-29 21:21:00,1.95298,1.95327,1.95292,1.95312,30000000.0
2009-01-29 21:22:00,1.9536,1.95428,1.95301,1.95428,13000000.0
2009-01-29 21:23:00,1.95434,1.95464,1.95375,1.95417,10000000.0
2009-01-29 21:24:00,1.95524,1.95524,1.95385,1.95399,20000000.0
2009-01-29 21:25:00,1.95412,1.95446,1.95369,1.95369,25000000.0
2009-01-29 21:26:00,1.95434,1.95434,1.95377,1.95401,21000000.0
2009-01-29 21:27:00,1.95378,1.95383,1.95326,1.95371,37000000.0
2009-01-29 21:28:00,1.95385,1.9542,1.95356,1.95388,13000000.0
2009-01-29 21:29:00,1.95404,1.9543,1.95365,1.95393,20000000.0
2009-01-29 21:30:00,1.95413,1.95438,1.9538,1.95404,9000000.0
2009-01-29 21:31:00,1.95455,1.95513,1.95411,1.95513,9000000.0
2009-01-29 21:32:00,1.95529,1.95529,1.95436,1.95436,10000000.0
2009-01-29 21:33:00,1.95383,1.95429,1.9534,1.95399,10000000.0
2009-01-29 21:34:00,1.95381,1.95441,1.95375,1.95378,7000000.0
2009-01-29 21:35:00,1.95419,1.95419,1.95325,1.95364,11000000.0
2009-01-29 21:36:00,1.95445,1.95468,1.95344,1.95415,9000000.0
2009-01-29 21:37:00,1.95447,1.95544,1.95395,1.95499,9000000.0
2009-01-29 21:38:00,1.95555,1.95573,1.95505,1.95514,11000000.0
2009-01-29 21:39:00,1.95495,1.95509,1.95479,1.95491,8000000.0
2009-01-29 21:40:00,1.9555,1.95552,1.95499,1.95541,8000000.0
2009-01-29 21:41:00,1.95543,1.95627,1.95543,1.95611,10000000.0
2009-01-29 21:42:00,1.95579,1.95579,1.95528,1.95528,7000000.0
2009-01-29 21:43:00,1.95552,1.95638,1.95537,1.95633,8000000.0
2009-01-29 21:44:00,1.95626,1.9564,1.95554,1.95607,10000000.0
2009-01-29 21:45:00,1.95578,1.95645,1.95568,1.95568,7000000.0
2009-01-29 21:46:00,1.95608,1.95608,1.95516,1.95573,7000000.0
2009-01-29 21:47:00,1.9547,1.95542,1.95439,1.95459,8000000.0
2009-01-29 21:48:00,1.95486,1.95486,1.95356,1.95356,7000000.0
2009-01-29 21:49:00,1.95441,1.95441,1.95345,1.95405,8000000.0
2009-01-29 21:50:00,1.95353,1.95413,1.95328,1.95332,20000000.0
2009-01-29 21:51:00,1.95353,1.95357,1.95325,1.95328,8000000.0
2009-01-29 21:52:00,1.95391,1.95393,1.95348,1.95376,20000000.0
2009-01-29 21:53:00,1.95284,1.95321,1.95249,1.95249,26000000.0
2009-01-29 21:54:00,1.953,1.953,1.95245,1.95259,14000000.0
2009-01-29 21:55:00,1.95274,1.95307,1.9524,1.9529,12000000.0
2009-01-29 21:56:00,1.95329,1.95329,1.95223,1.95223,16000000.0
2009-01-29 21:57:00,1.95239,1.95239,1.95159,1.95187,11000000.0
2009-01-29 21:58:00,1.95252,1.95252,1.95162,1.95168,9000000.0
2009-01-29 21:59:00,1.95179,1.95192,1.95155,1.95184,11000000.0
2009-01-29 22:00:00,1.95226,1.95238,1.95183,1.95236,20000000.0
2009-01-29 22:01:00,1.95244,1.95384,1.95244,1.95369,12000000.0
2009-01-29 22:02:00,1.95472,1.95472,1.95272,1.95272,10000000.0
2009-01-29 22:03:00,1.95279,1.95282,1.95208,1.95208,12000000.0
2009-01-29 22:04:00,1.95219,1.95239,1.95154,1.95154,9000000.0
2009-01-29 22:05:00,1.95095,1.95141,1.95082,1.95124,21000000.0
2009-01-29 22:06:00,1.9516,1.9516,1.95042,1.95042,29000000.0
2009-01-29 22:07:00,1.95109,1.95166,1.9506,1.95166,9000000.0
2009-01-29 22:08:00,1.95229,1.95229,1.95086,1.95115,29000000.0
2009-01-29 22:09:00,1.95101,1.95108,1.95059,1.9508,7000000.0
2009-01-29 22:10:00,1.95139,1.95139,1.95067,1.95101,10000000.0
2009-01-29 22:11:00,1.9503,1.95072,1.95004,1.9504,10000000.0
2009-01-29 22:12:00,1.95071,1.95071,1.94963,1.95011,20000000.0
2009-01-29 22:13:00,1.94997,1.95009,1.9492,1.94977,14000000.0
2009-01-29 22:14:00,1.9499,1.95032,1.94944,1.95009,12000000.0
2009-01-29 22:15:00,1.95015,1.95125,1.95015,1.95078,10000000.0
2009-01-29 22:16:00,1.95139,1.95139,1.95054,1.95054,11000000.0
2009-01-29 22:17:00,1.95109,1.95109,1.95068,1.95077,9000000.0
2009-01-29 22:18:00,1.9515,1.9515,1.95039,1.9507,19000000.0
2009-01-29 22:19:00,1.95092,1.9512,1.95064,1.95064,17000000.0
2009-01-29 22:20:00,1.9513,1.9513,1.95057,1.95061,21000000.0
2009-01-29 22:21:00,1.95054,1.95056,1.95042,1.95045,12000000.0
2009-01-29 22:22:00,1.95094,1.95094,1.9503,1.9503,13000000.0
2009-01-29 22:23:00,1.94983,1.95084,1.94983,1.95084,7000000.0
2009-01-29 22:24:00,1.95115,1.95115,1.9503,1.95076,16000000.0
2009-01-29 22:25:00,1.95068,1.951,1.95026,1.95044,31000000.0
2009-01-29 22:26:00,1.95081,1.9514,1.95042,1.9514,27000000.0
2009-01-29 22:27:00,1.95133,1.9514,1.95095,1.95095,14000000.0
2009-01-29 22:28:00,1.9513,1.9513,1.95087,1.95118,17000000.0
2009-01-29 22:29:00,1.95129,1.95159,1.95112,1.95157,8000000.0
2009-01-29 22:30:00,1.95184,1.95184,1.95131,1.95141,28000000.0
2009-01-29 22:31:00,1.9512,1.9512,1.95088,1.951,7000000.0
2009-01-29 22:32:00,1.95106,1.95106,1.95016,1.95035,7000000.0
2009-01-29 22:33:00,1.95029,1.95145,1.95029,1.95131,31000000.0
2009-01-29 22:34:00,1.95204,1.95204,1.95064,1.95114,13000000.0
2009-01-29 22:35:00,1.9505,1.95116,1.9505,1.95056,8000000.0
2009-01-29 22:36:00,1.95123,1.95123,1.95078,1.95092,21000000.0
2009-01-29 22:37:00,1.95053,1.95114,1.95053,1.95097,7000000.0
2009-01-29 22:38:00,1.95121,1.95123,1.95057,1.95061,21000000.0
2009-01-29 22:39:00,1.95023,1.95024,1.94967,1.95017,19000000.0
2009-01-29 22:40:00,1.95054,1.95054,1.95,1.95018,10000000.0
2009-01-29 22:41:00,1.95039,1.95049,1.95031,1.95031,7000000.0
2009-01-29 22:42:00,1.95098,1.95098,1.95055,1.95069,8000000.0
2009-01-29 22:43:00,1.95081,1.95097,1.95065,1.95067,11000000.0
2009-01-29 22:44:00,1.95132,1.95132,1.95068,1.95093,12000000.0
2009-01-29 22:45:00,1.9507,1.95093,1.95055,1.95055,11000000.0
2009-01-29 22:46:00,1.95093,1.95101,1.95017,1.95097,23000000.0
2009-01-29 22:47:00,1.95096,1.95104,1.95027,1.9504,10000000.0
2009-01-29 22:48:00,1.95084,1.95084,1.94944,1.94944,17000000.0
2009-01-29 22:49:00,1.94994,1.95009,1.94971,1.94987,7000000.0
2009-01-29 22:50:00,1.95022,1.95073,1.94969,1.95034,24000000.0
2009-01-29 22:51:00,1.95039,1.95075,1.94992,1.95061,30000000.0
2009-01-29 22:52:00,1.95114,1.95114,1.94999,1.95062,21000000.0
2009-01-29 22:53:00,1.95004,1.95051,1.94978,1.9505,20000000.0
2009-01-29 22:54:00,1.95098,1.95203,1.9501,1.95171,20000000.0
2009-01-29 22:55:00,1.95178,1.9519,1.95052,1.95052,16000000.0
2009-01-29 22:56:00,1.9514,1.95143,1.95047,1.95143,24000000.0
2009-01-29 22:57:00,1.9509,1.95202,1.95066,1.95202,18000000.0
2009-01-29 22:58:00,1.95238,1.95238,1.95167,1.95197,18000000.0
2009-01-29 22:59:00,1.95152,1.95237,1.95152,1.95168,9000000.0
2009-01-29 23:00:00,1.95246,1.95247,1.9513,1.95135,8000000.0
2009-01-29 23:01:00,1.95241,1.95241,1.95181,1.95186,7000000.0
2009-01-29 23:02:00,1.95223,1.95226,1.95168,1.95168,20000000.0
2009-01-29 23:03:00,1.95208,1.95208,1.95115,1.95115,11000000.0
2009-01-29 23:04:00,1.95145,1.95172,1.95093,1.95119,22000000.0
2009-01-29 23:05:00,1.95187,1.95202,1.95105,1.95116,11000000.0
2009-01-29 23:06:00,1.95233,1.95233,1.95154,1.95154,8000000.0
2009-01-29 23:07:00,1.95218,1.95231,1.95169,1.95188,8000000.0
2009-01-29 23:08:00,1.95252,1.95252,1.95139,1.95139,7000000.0
2009-01-29 23:09:00,1.95181,1.952,1.95153,1.95153,7000000.0
2009-01-29 23:10:00,1.95238,1.95238,1.95148,1.95148,7000000.0
2009-01-29 23:11:00,1.95144,1.95144,1.95114,1.95125,15000000.0
2009-01-29 23:12:00,1.95153,1.95153,1.95096,1.95136,9000000.0
2009-01-29 23:13:00,1.95167,1.95168,1.95152,1.95155,8000000.0
2009-01-29 23:14:00,1.952,1.952,1.95127,1.95127,10000000.0
2009-01-29 23:15:00,1.95141,1.95148,1.95079,1.95079,7000000.0
2009-01-29 23:16:00,1.95134,1.95134,1.95074,1.95074,7000000.0
2009-01-29 23:17:00,1.95064,1.95064,1.95037,1.95049,12000000.0
2009-01-29 23:18:00,1.95105,1.95142,1.95046,1.9508,11000000.0
2009-01-29 23:19:00,1.95079,1.95079,1.95043,1.95056,7000000.0
2009-01-29 23:20:00,1.95147,1.95147,1.95079,1.95079,10000000.0
2009-01-29 23:22:00,1.95095,1.95102,1.95056,1.95076,8000000.0
2009-01-29 23:23:00,1.95077,1.95077,1.95023,1.95031,8000000.0
2009-01-29 23:24:00,1.95092,1.9512,1.95056,1.95056,9000000.0
2009-01-29 23:25:00,1.95094,1.95107,1.95053,1.95107,8000000.0
2009-01-29 23:26:00,1.95049,1.95063,1.94968,1.95005,11000000.0
2009-01-29 23:27:00,1.94945,1.94975,1.94921,1.94975,8000000.0
2009-01-29 23:28:00,1.95011,1.95011,1.94961,1.94961,11000000.0
2009-01-29 23:29:00,1.94973,1.94984,1.94961,1.94982,9000000.0
2009-01-29 23:30:00,1.9503,1.9503,1.94929,1.9496,10000000.0
2009-01-29 23:31:00,1.94976,1.9498,1.94947,1.9498,7000000.0
2009-01-29 23:32:00,1.95023,1.95023,1.94954,1.94971,7000000.0
2009-01-29 23:33:00,1.94956,1.94992,1.94956,1.94979,7000000.0
2009-01-29 23:34:00,1.95048,1.95048,1.94945,1.94945,9000000.0
2009-01-29 23:35:00,1.95023,1.95023,1.94961,1.94961,8000000.0
2009-01-29 23:36:00,1.95049,1.95049,1.94989,1.94994,7000000.0
2009-01-29 23:37:00,1.95026,1.95026,1.94972,1.94979,7000000.0
2009-01-29 23:38:00,1.95068,1.95068,1.94965,1.94965,10000000.0
2009-01-29 23:39:00,1.94942,1.94986,1.94933,1.94986,15000000.0
2009-01-29 23:40:00,1.9502,1.9502,1.94938,1.94959,13000000.0
2009-01-29 23:41:00,1.95039,1.95039,1.94926,1.95009,7000000.0
2009-01-29 23:42:00,1.95052,1.95052,1.94935,1.95009,10000000.0
2009-01-29 23:43:00,1.94974,1.95011,1.94936,1.95011,8000000.0
2009-01-29 23:44:00,1.94979,1.95011,1.94959,1.95011,7000000.0
2009-01-29 23:45:00,1.94999,1.95024,1.9497,1.95024,7000000.0
2009-01-29 23:46:00,1.95029,1.95079,1.95016,1.95071,7000000.0
2009-01-29 23:47:00,1.95046,1.95082,1.95011,1.95011,10000000.0
2009-01-29 23:48:00,1.95103,1.95103,1.95023,1.95023,11000000.0
2009-01-29 23:49:00,1.9508,1.95109,1.95062,1.951,10000000.0
2009-01-29 23:50:00,1.95071,1.95071,1.95024,1.9504,8000000.0
2009-01-29 23:51:00,1.95037,1.95112,1.95037,1.95071,9000000.0
2009-01-29 23:52:00,1.95151,1.95151,1.95053,1.95066,7000000.0
2009-01-29 23:54:00,1.95116,1.95133,1.95043,1.95077,11000000.0
2009-01-29 23:55:00,1.95057,1.9513,1.95057,1.9513,8000000.0
2009-01-29 23:56:00,1.95166,1.95166,1.95093,1.95134,7000000.0
2009-01-29 23:57:00,1.9508,1.9513,1.95067,1.95067,9000000.0
2009-01-29 23:58:00,1.95195,1.95195,1.95053,1.95053,8000000.0
2009-01-29 23:59:00,1.95118,1.95131,1.95054,1.95108,8000000.0
2009-01-30 00:00:00,1.95157,1.95183,1.95068,1.95093,7000000.0
2009-01-30 00:01:00,1.95006,1.95162,1.95006,1.95068,8000000.0
2009-01-30 00:02:00,1.95178,1.95178,1.95023,1.95042,8000000.0
2009-01-30 00:03:00,1.95046,1.95128,1.94944,1.95128,7000000.0
2009-01-30 00:04:00,1.9515,1.95158,1.94978,1.94978,7000000.0
2009-01-30 00:05:00,1.94993,1.95088,1.94993,1.95037,8000000.0
2009-01-30 00:06:00,1.95119,1.95119,1.95019,1.95019,7000000.0
2009-01-30 00:07:00,1.95108,1.95108,1.9503,1.9503,8000000.0
2009-01-30 00:08:00,1.95171,1.95171,1.95001,1.95096,10000000.0
2009-01-30 00:09:00,1.95044,1.95044,1.94824,1.94973,11000000.0
2009-01-30 00:10:00,1.94962,1.94984,1.949,1.94952,8000000.0
2009-01-30 00:11:00,1.94961,1.94975,1.94947,1.94973,9000000.0
2009-01-30 00:12:00,1.95006,1.95031,1.94985,1.94985,9000000.0
2009-01-30 00:13:00,1.94963,1.94981,1.94861,1.94887,11000000.0
2009-01-30 00:14:00,1.94988,1.94988,1.94914,1.94939,7000000.0
2009-01-30 00:15:00,1.94947,1.9498,1.94889,1.9498,7000000.0
2009-01-30 00:16:00,1.94962,1.94962,1.94893,1.94916,7000000.0
2009-01-30 00:17:00,1.94856,1.94926,1.94856,1.94881,9000000.0
2009-01-30 00:18:00,1.94957,1.94957,1.949,1.94922,7000000.0
2009-01-30 00:19:00,1.94908,1.94974,1.94908,1.94974,7000000.0
2009-01-30 00:20:00,1.95039,1.95039,1.94999,1.94999,7000000.0
2009-01-30 00:21:00,1.95022,1.95044,1.9501,1.95044,10000000.0
2009-01-30 00:22:00,1.94943,1.94943,1.94865,1.94865,8000000.0
2009-01-30 00:23:00,1.94874,1.94874,1.94853,1.94866,8000000.0
2009-01-30 00:24:00,1.95029,1.95029,1.9481,1.94871,10000000.0
2009-01-30 00:25:00,1.95023,1.95024,1.95011,1.95024,7000000.0
2009-01-30 00:26:00,1.94929,1.94943,1.94836,1.94856,11000000.0
2009-01-30 00:27:00,1.9491,1.94953,1.94894,1.94911,9000000.0
2009-01-30 00:28:00,1.95006,1.95006,1.94921,1.94983,7000000.0
2009-01-30 00:29:00,1.94903,1.94932,1.94868,1.94868,9000000.0
2009-01-30 00:30:00,1.95,1.95,1.94826,1.94826,7000000.0
2009-01-30 00:31:00,1.94983,1.94985,1.94956,1.94983,11000000.0
2009-01-30 00:32:00,1.9492,1.9492,1.94851,1.94851,8000000.0
2009-01-30 00:33:00,1.94861,1.94925,1.94843,1.94917,9000000.0
2009-01-30 00:34:00,1.9494,1.9494,1.94881,1.94881,8000000.0
2009-01-30 00:35:00,1.9495,1.94954,1.94863,1.94863,7000000.0
2009-01-30 00:36:00,1.94946,1.94947,1.94872,1.94872,7000000.0
2009-01-30 00:37:00,1.94901,1.94916,1.94839,1.94904,10000000.0
2009-01-30 00:38:00,1.94939,1.94939,1.94824,1.94851,10000000.0
2009-01-30 00:39:00,1.94814,1.949,1.94814,1.949,7000000.0
2009-01-30 00:40:00,1.94881,1.94891,1.94842,1.94891,8000000.0
2009-01-30 00:41:00,1.94885,1.94885,1.94794,1.94794,10000000.0
2009-01-30 00:42:00,1.94837,1.94879,1.94837,1.94869,7000000.0
2009-01-30 00:43:00,1.94817,1.94894,1.94809,1.94891,10000000.0
2009-01-30 00:44:00,1.94865,1.94865,1.94783,1.94783,7000000.0
2009-01-30 00:45:00,1.94855,1.94915,1.94785,1.94915,10000000.0
2009-01-30 00:46:00,1.94799,1.94862,1.94782,1.94857,7000000.0
2009-01-30 00:47:00,1.9478,1.94883,1.9478,1.94853,8000000.0
2009-01-30 00:48:00,1.94959,1.94959,1.94856,1.94856,11000000.0
2009-01-30 00:49:00,1.94939,1.94939,1.94856,1.94895,5000000.0
2009-01-30 00:50:00,1.9492,1.94957,1.94898,1.94957,11000000.0
2009-01-30 00:51:00,1.94881,1.95006,1.94881,1.95006,8000000.0
2009-01-30 00:52:00,1.95034,1.95034,1.94928,1.94928,8000000.0
2009-01-30 00:53:00,1.95045,1.95054,1.9504,1.95054,8000000.0
2009-01-30 00:54:00,1.94962,1.94994,1.94941,1.94941,8000000.0
2009-01-30 00:55:00,1.94997,1.95022,1.94957,1.94993,8000000.0
2009-01-30 00:56:00,1.95035,1.95096,1.95013,1.95036,11000000.0
2009-01-30 00:57:00,1.95135,1.95135,1.95014,1.95095,9000000.0
2009-01-30 00:58:00,1.94992,1.95072,1.94992,1.95013,8000000.0
2009-01-30 00:59:00,1.9506,1.95126,1.95028,1.95028,8000000.0
2009-01-30 01:00:00,1.95118,1.9514,1.9506,1.95132,7000000.0
2009-01-30 01:01:00,1.95162,1.95162,1.95108,1.95127,10000000.0
2009-01-30 01:02:00,1.95143,1.95143,1.94894,1.95091,10000000.0
2009-01-30 01:03:00,1.95018,1.95092,1.94993,1.95031,11000000.0
2009-01-30 01:04:00,1.95022,1.95022,1.94953,1.94965,7000000.0
2009-01-30 01:05:00,1.94994,1.95008,1.94962,1.94997,10000000.0
2009-01-30 01:06:00,1.94951,1.94951,1.9482,1.94894,7000000.0
2009-01-30 01:07:00,1.95082,1.95232,1.94863,1.94863,11000000.0
2009-01-30 01:08:00,1.94936,1.94936,1.94877,1.94903,8000000.0
2009-01-30 01:09:00,1.94927,1.94936,1.94887,1.94933,7000000.0
2009-01-30 01:10:00,1.94963,1.94963,1.94856,1.94856,9000000.0
2009-01-30 01:11:00,1.9487,1.94895,1.9487,1.94887,10000000.0
2009-01-30 01:12:00,1.94859,1.94859,1.94702,1.9472,8000000.0
2009-01-30 01:13:00,1.94841,1.94851,1.94764,1.94771,7000000.0
2009-01-30 01:14:00,1.94807,1.94841,1.94791,1.94793,7000000.0
2009-01-30 01:15:00,1.94809,1.94809,1.94731,1.94748,11000000.0
2009-01-30 01:16:00,1.94832,1.94854,1.94779,1.94782,8000000.0
2009-01-30 01:17:00,1.94769,1.94824,1.94769,1.94814,8000000.0
2009-01-30 01:18:00,1.94833,1.94833,1.94686,1.94686,7000000.0
2009-01-30 01:19:00,1.94696,1.94792,1.94696,1.94765,7000000.0
2009-01-30 01:20:00,1.9485,1.9485,1.94732,1.94826,8000000.0
2009-01-30 01:21:00,1.9484,1.9484,1.94766,1.9482,8000000.0
2009-01-30 01:22:00,1.94882,1.94882,1.94809,1.94827,7000000.0
2009-01-30 01:23:00,1.94802,1.94898,1.94802,1.9489,10000000.0
2009-01-30 01:24:00,1.94937,1.94937,1.94786,1.94874,7000000.0
2009-01-30 01:25:00,1.94762,1.94856,1.94735,1.94856,7000000.0
2009-01-30 01:26:00,1.947,1.94808,1.947,1.94764,7000000.0
2009-01-30 01:27:00,1.94797,1.94869,1.94794,1.94817,10000000.0
2009-01-30 01:28:00,1.94877,1.94877,1.94795,1.94797,8000000.0
2009-01-30 01:29:00,1.94859,1.94904,1.94818,1.94886,7000000.0
2009-01-30 01:30:00,1.94927,1.94927,1.94847,1.94886,8000000.0
2009-01-30 01:31:00,1.94872,1.94954,1.94796,1.94954,7000000.0
2009-01-30 01:32:00,1.94879,1.94881,1.94787,1.94811,7000000.0
2009-01-30 01:33:00,1.9486,1.9486,1.94795,1.94795,7000000.0
2009-01-30 01:34:00,1.94899,1.94899,1.9481,1.94851,11000000.0
2009-01-30 01:35:00,1.94864,1.94899,1.94823,1.94899,11000000.0
2009-01-30 01:36:00,1.94888,1.94888,1.94813,1.94834,11000000.0
2009-01-30 01:37:00,1.94866,1.94873,1.94801,1.94846,25000000.0
2009-01-30 01:38:00,1.94891,1.94891,1.94839,1.94848,21000000.0
2009-01-30 01:39:00,1.94865,1.94877,1.94778,1.94778,9000000.0
2009-01-30 01:40:00,1.94846,1.94846,1.94777,1.94824,18000000.0
2009-01-30 01:41:00,1.94778,1.94848,1.94778,1.94848,23000000.0
2009-01-30 01:42:00,1.94827,1.94851,1.94787,1.94851,13000000.0
2009-01-30 01:43:00,1.9483,1.9487,1.94802,1.9487,17000000.0
2009-01-30 01:44:00,1.94933,1.94933,1.94844,1.94895,15000000.0
2009-01-30 01:45:00,1.94929,1.94976,1.94911,1.94976,8000000.0
2009-01-30 01:46:00,1.9492,1.94946,1.9492,1.94936,19000000.0
2009-01-30 01:47:00,1.949,1.949,1.94857,1.94857,24000000.0
2009-01-30 01:48:00,1.94906,1.9493,1.94855,1.9493,18000000.0
2009-01-30 01:49:00,1.94907,1.94932,1.94899,1.94903,24000000.0
2009-01-30 01:50:00,1.94941,1.94941,1.94924,1.94932,21000000.0
2009-01-30 01:51:00,1.94953,1.94963,1.94901,1.9495,12000000.0
2009-01-30 01:52:00,1.94911,1.94921,1.94894,1.94894,15000000.0
2009-01-30 01:53:00,1.94891,1.94971,1.94839,1.94971,10000000.0
2009-01-30 01:54:00,1.9497,1.9497,1.9495,1.94956,12000000.0
2009-01-30 01:55:00,1.95003,1.95004,1.94999,1.95002,7000000.0
2009-01-30 01:56:00,1.94942,1.94943,1.94895,1.94934,8000000.0
2009-01-30 01:57:00,1.94908,1.9495,1.94908,1.94924,9000000.0
2009-01-30 01:58:00,1.94977,1.94987,1.94918,1.94918,7000000.0
2009-01-30 02:01:00,1.95006,1.95076,1.94946,1.95038,10000000.0
2009-01-30 02:02:00,1.95053,1.95053,1.94918,1.94918,10000000.0
2009-01-30 02:03:00,1.94919,1.94969,1.94919,1.94954,8000000.0
2009-01-30 02:04:00,1.94969,1.94969,1.94907,1.94934,7000000.0
2009-01-30 02:05:00,1.94931,1.94971,1.94901,1.94956,7000000.0
2009-01-30 02:06:00,1.95005,1.95005,1.94946,1.94946,7000000.0
2009-01-30 02:07:00,1.94911,1.94969,1.94911,1.94956,11000000.0
2009-01-30 02:08:00,1.94975,1.95039,1.94955,1.95014,8000000.0
2009-01-30 02:09:00,1.94982,1.95034,1.94974,1.94974,10000000.0
2009-01-30 02:10:00,1.95008,1.95009,1.94948,1.94956,8000000.0
2009-01-30 02:11:00,1.94989,1.95001,1.94943,1.94943,8000000.0
2009-01-30 02:12:00,1.94938,1.94938,1.94825,1.94846,8000000.0
2009-01-30 02:13:00,1.94833,1.94842,1.94778,1.94791,11000000.0
2009-01-30 02:14:00,1.94868,1.94868,1.948,1.9483,10000000.0
2009-01-30 02:15:00,1.94816,1.9485,1.94749,1.94749,11000000.0
2009-01-30 02:16:00,1.94738,1.9476,1.94698,1.9476,9000000.0
2009-01-30 02:17:00,1.94787,1.94787,1.9471,1.94714,7000000.0
2009-01-30 02:18:00,1.94793,1.94793,1.9469,1.94705,7000000.0
2009-01-30 02:19:00,1.94691,1.94712,1.94626,1.94626,7000000.0
2009-01-30 02:20:00,1.94709,1.94738,1.94654,1.94738,9000000.0
2009-01-30 02:21:00,1.94669,1.94716,1.94664,1.94716,8000000.0
2009-01-30 02:22:00,1.94754,1.94754,1.94679,1.94701,8000000.0
2009-01-30 02:23:00,1.94745,1.94761,1.94654,1.9466,10000000.0
2009-01-30 02:24:00,1.94721,1.94721,1.94591,1.94665,11000000.0
2009-01-30 02:25:00,1.94671,1.94701,1.94651,1.94701,9000000.0
2009-01-30 02:26:00,1.94685,1.9471,1.94661,1.94661,9000000.0
2009-01-30 02:27:00,1.94712,1.94712,1.94512,1.94512,7000000.0
2009-01-30 02:28:00,1.94469,1.94601,1.94467,1.94561,11000000.0
2009-01-30 02:29:00,1.94565,1.94666,1.94509,1.94666,8000000.0
2009-01-30 02:30:00,1.94612,1.94621,1.94541,1.94572,10000000.0
2009-01-30 02:31:00,1.94561,1.94563,1.94516,1.94534,7000000.0
2009-01-30 02:32:00,1.94501,1.94542,1.94408,1.94542,9000000.0
2009-01-30 02:33:00,1.94556,1.94593,1.94506,1.94577,9000000.0
2009-01-30 02:34:00,1.94621,1.94642,1.94583,1.94639,11000000.0
2009-01-30 02:35:00,1.9462,1.94654,1.94613,1.94619,11000000.0
2009-01-30 02:36:00,1.94545,1.94545,1.94498,1.94509,7000000.0
2009-01-30 02:37:00,1.94521,1.94553,1.94496,1.9452,11000000.0
2009-01-30 02:38:00,1.94595,1.94595,1.94542,1.9459,11000000.0
2009-01-30 02:39:00,1.94583,1.94595,1.94524,1.94591,7000000.0
2009-01-30 02:40:00,1.94606,1.94617,1.94536,1.9455,8000000.0
2009-01-30 02:41:00,1.94557,1.94591,1.94534,1.94534,8000000.0
2009-01-30 02:42:00,1.94641,1.94641,1.9458,1.94636,8000000.0
2009-01-30 02:43:00,1.94639,1.94742,1.94639,1.94742,11000000.0
2009-01-30 02:44:00,1.94624,1.94688,1.94624,1.94684,11000000.0
2009-01-30 02:45:00,1.94622,1.94633,1.94567,1.94588,7000000.0
2009-01-30 02:46:00,1.94618,1.94618,1.94559,1.94559,7000000.0
2009-01-30 02:47:00,1.94603,1.94641,1.94603,1.9462,10000000.0
2009-01-30 02:48:00,1.94684,1.94684,1.94606,1.94655,8000000.0
2009-01-30 02:49:00,1.94656,1.9473,1.94656,1.9473,11000000.0
2009-01-30 02:50:00,1.94648,1.94648,1.94575,1.94607,10000000.0
2009-01-30 02:51:00,1.94577,1.94577,1.94497,1.94532,11000000.0
2009-01-30 02:52:00,1.94552,1.94552,1.94467,1.94468,10000000.0
2009-01-30 02:53:00,1.94488,1.94515,1.94457,1.94457,7000000.0
2009-01-30 02:54:00,1.94472,1.94505,1.94436,1.9445,7000000.0
2009-01-30 02:55:00,1.94495,1.94522,1.94318,1.94318,10000000.0
2009-01-30 02:56:00,1.94309,1.94309,1.94148,1.94164,9000000.0
2009-01-30 02:57:00,1.94193,1.94309,1.94182,1.94293,7000000.0
2009-01-30 02:58:00,1.94278,1.94323,1.94229,1.94229,9000000.0
2009-01-30 02:59:00,1.94256,1.94256,1.9419,1.9419,9000000.0
2009-01-30 03:00:00,1.94253,1.94292,1.94227,1.94288,8000000.0
2009-01-30 03:01:00,1.94332,1.94362,1.94306,1.94345,10000000.0
2009-01-30 03:02:00,1.94381,1.94381,1.94335,1.94335,6000000.0
2009-01-30 03:03:00,1.94352,1.94352,1.94244,1.94271,6000000.0
2009-01-30 03:04:00,1.9439,1.944,1.9433,1.9434,9000000.0
2009-01-30 03:05:00,1.9431,1.94324,1.94223,1.94223,7000000.0
2009-01-30 03:06:00,1.94361,1.94361,1.94265,1.94306,9000000.0
2009-01-30 03:07:00,1.94338,1.94338,1.94252,1.94332,10000000.0
2009-01-30 03:08:00,1.94327,1.94342,1.94272,1.94279,11000000.0
2009-01-30 03:09:00,1.94284,1.94325,1.94252,1.94252,8000000.0
2009-01-30 03:10:00,1.94233,1.94298,1.94213,1.94246,9000000.0
2009-01-30 03:11:00,1.94295,1.94341,1.94285,1.94332,10000000.0
2009-01-30 03:12:00,1.94336,1.94337,1.94313,1.94317,5000000.0
2009-01-30 03:13:00,1.9436,1.94382,1.94306,1.94306,7000000.0
2009-01-30 03:14:00,1.94401,1.94456,1.9439,1.94436,7000000.0
2009-01-30 03:15:00,1.94716,1.95046,1.94463,1.94463,8000000.0
2009-01-30 03:16:00,1.946,1.94609,1.94403,1.94434,9000000.0
2009-01-30 03:17:00,1.94441,1.94464,1.94366,1.94448,7000000.0
2009-01-30 03:18:00,1.94488,1.94488,1.94373,1.94388,5000000.0
2009-01-30 03:19:00,1.94381,1.94388,1.94183,1.94183,8000000.0
2009-01-30 03:20:00,1.94312,1.94312,1.94236,1.9428,7000000.0
2009-01-30 03:21:00,1.9433,1.9433,1.94205,1.9427,10000000.0
2009-01-30 03:22:00,1.94258,1.94284,1.9419,1.9419,8000000.0
2009-01-30 03:23:00,1.94223,1.94256,1.9418,1.94191,7000000.0
2009-01-30 03:24:00,1.94319,1.94342,1.94271,1.9428,11000000.0
2009-01-30 03:25:00,1.94326,1.94361,1.94313,1.94348,9000000.0
2009-01-30 03:26:00,1.94418,1.94424,1.94351,1.94355,10000000.0
2009-01-30 03:27:00,1.94423,1.9453,1.94423,1.94486,8000000.0
2009-01-30 03:28:00,1.94545,1.94545,1.94463,1.94481,8000000.0
2009-01-30 03:29:00,1.94519,1.94519,1.94383,1.94383,8000000.0
2009-01-30 03:30:00,1.94358,1.9442,1.94337,1.94337,8000000.0
2009-01-30 03:31:00,1.94467,1.9449,1.94421,1.94474,11000000.0
2009-01-30 03:32:00,1.94436,1.9453,1.94436,1.94503,9000000.0
2009-01-30 03:33:00,1.94504,1.94535,1.94465,1.94481,8000000.0
2009-01-30 03:34:00,1.9451,1.9451,1.9444,1.94498,8000000.0
2009-01-30 03:35:00,1.94536,1.94536,1.94482,1.94522,8000000.0
2009-01-30 03:36:00,1.94558,1.94558,1.94475,1.94521,11000000.0
2009-01-30 03:37:00,1.9444,1.94555,1.9444,1.94555,8000000.0
2009-01-30 03:38:00,1.94491,1.94553,1.94464,1.94524,7000000.0
2009-01-30 03:39:00,1.94602,1.94602,1.94517,1.94519,7000000.0
2009-01-30 03:40:00,1.94533,1.94533,1.94311,1.94466,11000000.0
2009-01-30 03:41:00,1.94449,1.94537,1.94449,1.94534,8000000.0
2009-01-30 03:42:00,1.94539,1.94539,1.94474,1.94532,8000000.0
2009-01-30 03:43:00,1.94497,1.94586,1.94497,1.94513,7000000.0
2009-01-30 03:44:00,1.94576,1.94576,1.94544,1.94556,7000000.0
2009-01-30 03:45:00,1.9455,1.94573,1.94533,1.94544,8000000.0
2009-01-30 03:46:00,1.94579,1.94579,1.94506,1.94532,8000000.0
2009-01-30 03:47:00,1.94535,1.94548,1.94499,1.94548,8000000.0
2009-01-30 03:48:00,1.94602,1.94602,1.94494,1.94539,8000000.0
2009-01-30 03:49:00,1.9453,1.94562,1.94455,1.94543,9000000.0
2009-01-30 03:50:00,1.9461,1.94617,1.94552,1.94592,11000000.0
2009-01-30 03:51:00,1.94619,1.94643,1.94586,1.94613,8000000.0
2009-01-30 03:52:00,1.94655,1.94655,1.94573,1.94641,8000000.0
2009-01-30 03:53:00,1.9464,1.94649,1.94595,1.94622,10000000.0
2009-01-30 03:54:00,1.94622,1.9466,1.9453,1.9466,7000000.0
2009-01-30 03:55:00,1.9466,1.94704,1.94613,1.94697,8000000.0
2009-01-30 03:56:00,1.94743,1.94764,1.94704,1.94735,8000000.0
2009-01-30 03:57:00,1.94706,1.94726,1.94642,1.94696,11000000.0
2009-01-30 03:58:00,1.94721,1.94721,1.94621,1.94694,11000000.0
2009-01-30 03:59:00,1.94746,1.94746,1.94615,1.94681,9000000.0
2009-01-30 04:00:00,1.94708,1.94716,1.94604,1.9464,10000000.0
2009-01-30 04:01:00,1.94702,1.94702,1.9466,1.9466,8000000.0
2009-01-30 04:02:00,1.94642,1.9467,1.94534,1.9467,10000000.0
2009-01-30 04:03:00,1.94709,1.94732,1.94604,1.94728,9000000.0
2009-01-30 04:04:00,1.94774,1.94774,1.94656,1.94758,9000000.0
2009-01-30 04:05:00,1.94768,1.94769,1.94688,1.9474,7000000.0
2009-01-30 04:06:00,1.94765,1.94833,1.94703,1.94833,7000000.0
2009-01-30 04:07:00,1.9481,1.9481,1.94696,1.94749,9000000.0
2009-01-30 04:08:00,1.94784,1.94784,1.94662,1.94754,11000000.0
2009-01-30 04:09:00,1.94756,1.94776,1.94707,1.94772,7000000.0
2009-01-30 04:10:00,1.94827,1.94827,1.94746,1.94755,10000000.0
2009-01-30 04:11:00,1.94739,1.94777,1.94682,1.94769,8000000.0
2009-01-30 04:12:00,1.94774,1.94792,1.94688,1.94689,8000000.0
2009-01-30 04:13:00,1.94633,1.94707,1.94544,1.94633,9000000.0
2009-01-30 04:14:00,1.94644,1.94676,1.94626,1.94656,7000000.0
2009-01-30 04:15:00,1.94669,1.94685,1.94605,1.94682,9000000.0
2009-01-30 04:16:00,1.94663,1.94663,1.946,1.94627,10000000.0
2009-01-30 04:17:00,1.94639,1.94639,1.94521,1.94582,8000000.0
2009-01-30 04:18:00,1.94575,1.94653,1.94575,1.94606,11000000.0
2009-01-30 04:19:00,1.94622,1.94662,1.94596,1.94605,7000000.0
2009-01-30 04:20:00,1.94651,1.94655,1.94548,1.94655,8000000.0
2009-01-30 04:21:00,1.94574,1.94642,1.94554,1.9464,10000000.0
2009-01-30 04:22:00,1.94673,1.94673,1.94582,1.94631,7000000.0
2009-01-30 04:23:00,1.94694,1.94694,1.94625,1.94687,7000000.0
2009-01-30 04:24:00,1.94626,1.9463,1.94527,1.94576,8000000.0
2009-01-30 04:25:00,1.94565,1.94631,1.94555,1.94598,8000000.0
2009-01-30 04:26:00,1.94594,1.94594,1.94496,1.94537,7000000.0
2009-01-30 04:27:00,1.94563,1.94563,1.94496,1.94496,8000000.0
2009-01-30 04:28:00,1.94565,1.94565,1.94486,1.94546,9000000.0
2009-01-30 04:29:00,1.94506,1.94546,1.94472,1.94546,7000000.0
2009-01-30 04:30:00,1.94575,1.94575,1.94504,1.94514,9000000.0
2009-01-30 04:31:00,1.94511,1.94511,1.94426,1.94469,11000000.0
2009-01-30 04:32:00,1.94457,1.94457,1.94394,1.9443,10000000.0
2009-01-30 04:33:00,1.94412,1.94477,1.94377,1.94377,8000000.0
2009-01-30 04:34:00,1.94399,1.94457,1.94371,1.94447,11000000.0
2009-01-30 04:35:00,1.9445,1.9451,1.94436,1.94499,9000000.0
2009-01-30 04:36:00,1.94501,1.94501,1.94461,1.94475,7000000.0
2009-01-30 04:37:00,1.94487,1.94511,1.94483,1.94509,11000000.0
2009-01-30 04:38:00,1.94488,1.94493,1.94415,1.94415,9000000.0
2009-01-30 04:39:00,1.94414,1.94414,1.94374,1.94409,8000000.0
2009-01-30 04:40:00,1.94429,1.94429,1.94324,1.94379,10000000.0
2009-01-30 04:41:00,1.94394,1.94443,1.94394,1.94443,8000000.0
2009-01-30 04:42:00,1.94442,1.94459,1.94421,1.94449,11000000.0
2009-01-30 04:43:00,1.94455,1.94484,1.94451,1.94466,9000000.0
2009-01-30 04:44:00,1.945,1.945,1.94416,1.94497,7000000.0
2009-01-30 04:45:00,1.94512,1.94518,1.94408,1.94478,8000000.0
2009-01-30 04:46:00,1.94499,1.94511,1.94413,1.94511,10000000.0
2009-01-30 04:47:00,1.945,1.94544,1.945,1.94536,8000000.0
2009-01-30 04:48:00,1.94589,1.94589,1.94407,1.94407,10000000.0
2009-01-30 04:49:00,1.945,1.94522,1.94423,1.94522,9000000.0
2009-01-30 04:50:00,1.94561,1.94561,1.94464,1.94509,8000000.0
2009-01-30 04:51:00,1.94547,1.94547,1.94489,1.94489,9000000.0
2009-01-30 04:52:00,1.94505,1.94545,1.94482,1.9452,8000000.0
2009-01-30 04:53:00,1.94473,1.94561,1.94473,1.94497,8000000.0
2009-01-30 04:54:00,1.94531,1.94534,1.94451,1.94481,10000000.0
2009-01-30 04:55:00,1.94509,1.94509,1.94417,1.94465,7000000.0
2009-01-30 04:56:00,1.9443,1.94529,1.94422,1.94522,11000000.0
2009-01-30 04:57:00,1.94447,1.94464,1.94421,1.94439,8000000.0
2009-01-30 04:58:00,1.9451,1.94529,1.94466,1.94489,8000000.0
2009-01-30 04:59:00,1.94494,1.94523,1.94386,1.94386,7000000.0
2009-01-30 05:00:00,1.94527,1.94527,1.94462,1.94502,8000000.0
2009-01-30 05:01:00,1.94511,1.94523,1.9447,1.94522,11000000.0
2009-01-30 05:02:00,1.9452,1.94537,1.94445,1.94445,7000000.0
2009-01-30 05:03:00,1.9454,1.9454,1.9448,1.9451,8000000.0
2009-01-30 05:04:00,1.94515,1.94534,1.94487,1.94503,7000000.0
2009-01-30 05:05:00,1.9445,1.94489,1.9445,1.94489,7000000.0
2009-01-30 05:06:00,1.94516,1.94516,1.94427,1.94494,8000000.0
2009-01-30 05:07:00,1.94463,1.94532,1.94463,1.94532,7000000.0
2009-01-30 05:08:00,1.94509,1.9451,1.94403,1.94449,11000000.0
2009-01-30 05:09:00,1.94501,1.94517,1.94426,1.94481,10000000.0
2009-01-30 05:10:00,1.94469,1.94514,1.94448,1.94448,8000000.0
2009-01-30 05:11:00,1.94456,1.94473,1.94397,1.94454,10000000.0
2009-01-30 05:12:00,1.94377,1.94468,1.94377,1.94402,8000000.0
2009-01-30 05:13:00,1.94495,1.94495,1.94369,1.94369,7000000.0
2009-01-30 05:14:00,1.94391,1.94491,1.94391,1.94486,8000000.0
2009-01-30 05:15:00,1.94464,1.94486,1.94445,1.94476,10000000.0
2009-01-30 05:16:00,1.9448,1.9448,1.94424,1.94424,7000000.0
2009-01-30 05:17:00,1.94475,1.94475,1.94409,1.94447,11000000.0
2009-01-30 05:18:00,1.94491,1.94491,1.94322,1.9435,9000000.0
2009-01-30 05:19:00,1.94453,1.94503,1.94453,1.94503,8000000.0
2009-01-30 05:20:00,1.94496,1.94535,1.94493,1.94522,7000000.0
2009-01-30 05:21:00,1.94506,1.94541,1.94488,1.94532,8000000.0
2009-01-30 05:22:00,1.94483,1.94517,1.94465,1.94514,9000000.0
2009-01-30 05:23:00,1.9445,1.945,1.94438,1.94465,8000000.0
2009-01-30 05:24:00,1.94485,1.94515,1.94473,1.94495,8000000.0
2009-01-30 05:25:00,1.94489,1.94552,1.94483,1.94552,8000000.0
2009-01-30 05:26:00,1.94507,1.94508,1.94476,1.94476,8000000.0
2009-01-30 05:27:00,1.94504,1.94524,1.94479,1.94504,7000000.0
2009-01-30 05:28:00,1.94502,1.94502,1.94465,1.94465,9000000.0
2009-01-30 05:29:00,1.94498,1.94527,1.94451,1.94519,8000000.0
2009-01-30 05:30:00,1.94611,1.94617,1.94495,1.94617,9000000.0
2009-01-30 05:31:00,1.9452,1.94579,1.94485,1.94534,10000000.0
2009-01-30 05:32:00,1.94572,1.94572,1.94447,1.94478,8000000.0
2009-01-30 05:33:00,1.94471,1.94471,1.94391,1.94428,8000000.0
2009-01-30 05:34:00,1.94492,1.94497,1.94429,1.94468,11000000.0
2009-01-30 05:35:00,1.94423,1.94513,1.9442,1.94513,7000000.0
2009-01-30 05:36:00,1.9447,1.94482,1.94414,1.94414,8000000.0
2009-01-30 05:37:00,1.94437,1.94437,1.94318,1.94318,7000000.0
2009-01-30 05:38:00,1.94287,1.94287,1.94208,1.94285,9000000.0
2009-01-30 05:39:00,1.94314,1.94329,1.94292,1.94292,11000000.0
2009-01-30 05:40:00,1.94344,1.94344,1.94267,1.94329,8000000.0
2009-01-30 05:41:00,1.94321,1.94328,1.94273,1.9431,10000000.0
2009-01-30 05:42:00,1.94366,1.94366,1.94197,1.94228,11000000.0
2009-01-30 05:43:00,1.94263,1.94263,1.94183,1.94236,8000000.0
2009-01-30 05:44:00,1.94238,1.94238,1.94139,1.94164,7000000.0
2009-01-30 05:45:00,1.94214,1.94318,1.94192,1.94318,11000000.0
2009-01-30 05:46:00,1.94334,1.94368,1.94299,1.9432,7000000.0
2009-01-30 05:47:00,1.94387,1.94413,1.94354,1.94356,7000000.0
2009-01-30 05:48:00,1.94351,1.94351,1.94194,1.94274,7000000.0
2009-01-30 05:49:00,1.94287,1.94315,1.94225,1.94315,11000000.0
2009-01-30 05:50:00,1.94388,1.94392,1.94316,1.94338,7000000.0
2009-01-30 05:51:00,1.94367,1.9438,1.94298,1.94298,10000000.0
2009-01-30 05:52:00,1.943,1.94444,1.94277,1.94331,11000000.0
2009-01-30 05:53:00,1.94312,1.94385,1.94297,1.94385,7000000.0
2009-01-30 05:54:00,1.94406,1.94406,1.94331,1.94338,7000000.0
2009-01-30 05:55:00,1.94309,1.94348,1.94285,1.94348,8000000.0
2009-01-30 05:56:00,1.94433,1.94433,1.94364,1.94377,11000000.0
2009-01-30 05:57:00,1.94431,1.94448,1.94417,1.94417,7000000.0
2009-01-30 05:58:00,1.9448,1.9448,1.94374,1.94416,8000000.0
2009-01-30 05:59:00,1.94462,1.94462,1.94337,1.94337,7000000.0
2009-01-30 06:00:00,1.94342,1.94342,1.94263,1.94302,8000000.0
2009-01-30 06:01:00,1.94227,1.94296,1.94167,1.94167,9000000.0
2009-01-30 06:02:00,1.94263,1.94286,1.94186,1.94244,11000000.0
2009-01-30 06:03:00,1.94237,1.94285,1.94153,1.94277,10000000.0
2009-01-30 06:04:00,1.94321,1.94323,1.94249,1.94323,7000000.0
2009-01-30 06:05:00,1.94303,1.94347,1.94278,1.94344,8000000.0
2009-01-30 06:06:00,1.94374,1.94374,1.94193,1.94237,9000000.0
2009-01-30 06:07:00,1.94268,1.9432,1.94223,1.9432,8000000.0
2009-01-30 06:08:00,1.94259,1.94285,1.94228,1.94236,8000000.0
2009-01-30 06:09:00,1.94247,1.94264,1.94183,1.94264,10000000.0
2009-01-30 06:10:00,1.9424,1.94247,1.94202,1.94229,10000000.0
2009-01-30 06:11:00,1.94215,1.94236,1.94164,1.9419,7000000.0
2009-01-30 06:12:00,1.94189,1.94195,1.94132,1.94152,10000000.0
2009-01-30 06:13:00,1.94188,1.94224,1.94174,1.94199,7000000.0
2009-01-30 06:14:00,1.94233,1.94292,1.94211,1.94229,11000000.0
2009-01-30 06:15:00,1.94195,1.94211,1.9411,1.94186,7000000.0
2009-01-30 06:16:00,1.94219,1.94251,1.94175,1.94251,7000000.0
2009-01-30 06:17:00,1.94231,1.94231,1.94113,1.94231,9000000.0
2009-01-30 06:18:00,1.94277,1.94287,1.94198,1.94272,10000000.0
2009-01-30 06:19:00,1.9428,1.94321,1.94241,1.94298,7000000.0
2009-01-30 06:20:00,1.94336,1.94336,1.94135,1.94269,11000000.0
2009-01-30 06:21:00,1.94262,1.9427,1.94207,1.94247,8000000.0
2009-01-30 06:22:00,1.94309,1.94309,1.9418,1.94283,10000000.0
2009-01-30 06:23:00,1.94268,1.94304,1.94232,1.94304,7000000.0
2009-01-30 06:24:00,1.94265,1.94333,1.94218,1.94333,7000000.0
2009-01-30 06:25:00,1.94366,1.94393,1.94286,1.94306,7000000.0
2009-01-30 06:26:00,1.94279,1.94279,1.94162,1.94238,8000000.0
2009-01-30 06:27:00,1.94235,1.94235,1.94154,1.94221,8000000.0
2009-01-30 06:28:00,1.9425,1.9425,1.94128,1.94136,11000000.0
2009-01-30 06:29:00,1.94235,1.94235,1.94182,1.94207,8000000.0
2009-01-30 06:30:00,1.94272,1.94272,1.94168,1.94263,10000000.0
2009-01-30 06:31:00,1.94252,1.94269,1.94157,1.94269,10000000.0
2009-01-30 06:32:00,1.94333,1.94333,1.94237,1.94237,8000000.0
2009-01-30 06:33:00,1.94269,1.94304,1.94226,1.94276,8000000.0
2009-01-30 06:34:00,1.94317,1.94465,1.94311,1.94398,10000000.0
2009-01-30 06:35:00,1.94397,1.94462,1.94359,1.94423,8000000.0
2009-01-30 06:36:00,1.94471,1.94537,1.94442,1.94508,8000000.0
2009-01-30 06:37:00,1.94483,1.94497,1.94431,1.94468,11000000.0
2009-01-30 06:38:00,1.94493,1.94493,1.94343,1.94396,8000000.0
2009-01-30 06:39:00,1.94474,1.94501,1.94389,1.94473,8000000.0
2009-01-30 06:40:00,1.94463,1.94463,1.94424,1.94425,9000000.0
2009-01-30 06:41:00,1.94431,1.94475,1.9438,1.94434,7000000.0
2009-01-30 06:42:00,1.94452,1.94452,1.94312,1.9434,9000000.0
2009-01-30 06:43:00,1.94383,1.94391,1.94312,1.94386,9000000.0
2009-01-30 06:44:00,1.94461,1.94461,1.94378,1.94399,9000000.0
2009-01-30 06:45:00,1.94345,1.9439,1.94326,1.94373,7000000.0
2009-01-30 06:46:00,1.94389,1.94389,1.94301,1.94328,7000000.0
2009-01-30 06:47:00,1.9431,1.94325,1.94293,1.94307,10000000.0
2009-01-30 06:48:00,1.94306,1.94354,1.94267,1.94292,9000000.0
2009-01-30 06:49:00,1.94289,1.9433,1.94266,1.9433,7000000.0
2009-01-30 06:50:00,1.94348,1.94349,1.94287,1.94333,8000000.0
2009-01-30 06:51:00,1.94344,1.94382,1.94337,1.94367,8000000.0
2009-01-30 06:52:00,1.94327,1.9438,1.94216,1.9438,11000000.0
2009-01-30 06:53:00,1.94403,1.94403,1.94339,1.94392,11000000.0
2009-01-30 06:54:00,1.94302,1.94386,1.94296,1.94386,8000000.0
2009-01-30 06:55:00,1.94406,1.94406,1.94353,1.9439,11000000.0
2009-01-30 06:56:00,1.94418,1.9444,1.94332,1.94337,7000000.0
2009-01-30 06:57:00,1.94387,1.94411,1.94349,1.944,7000000.0
2009-01-30 06:58:00,1.94437,1.94437,1.94302,1.94333,11000000.0
2009-01-30 06:59:00,1.9437,1.9439,1.94325,1.94345,11000000.0
2009-01-30 07:00:00,1.94418,1.94418,1.94369,1.94369,7000000.0
2009-01-30 07:01:00,1.94331,1.94385,1.94307,1.9436,7000000.0
2009-01-30 07:02:00,1.94309,1.9432,1.94251,1.94308,11000000.0
2009-01-30 07:03:00,1.94329,1.94421,1.94329,1.94343,9000000.0
2009-01-30 07:04:00,1.94371,1.94371,1.94284,1.94318,11000000.0
2009-01-30 07:05:00,1.94302,1.94408,1.94302,1.94408,9000000.0
2009-01-30 07:06:00,1.94372,1.94445,1.94372,1.94403,9000000.0
2009-01-30 07:07:00,1.94386,1.94404,1.94314,1.94391,7000000.0
2009-01-30 07:08:00,1.94425,1.94425,1.94341,1.94395,8000000.0
2009-01-30 07:09:00,1.94433,1.94447,1.94401,1.94401,9000000.0
2009-01-30 07:10:00,1.94468,1.94468,1.9432,1.94385,8000000.0
2009-01-30 07:11:00,1.94393,1.9442,1.94378,1.94395,10000000.0
2009-01-30 07:12:00,1.94388,1.94388,1.94306,1.94332,7000000.0
2009-01-30 07:13:00,1.94273,1.94352,1.94273,1.94293,8000000.0
2009-01-30 07:14:00,1.94283,1.944,1.94283,1.94353,10000000.0
2009-01-30 07:15:00,1.94313,1.94396,1.94313,1.94317,8000000.0
2009-01-30 07:16:00,1.94301,1.94342,1.94293,1.94304,8000000.0
2009-01-30 07:17:00,1.94325,1.94397,1.94322,1.94383,7000000.0
2009-01-30 07:18:00,1.94376,1.94407,1.94361,1.94375,8000000.0
2009-01-30 07:19:00,1.94368,1.94483,1.94368,1.94483,7000000.0
2009-01-30 07:20:00,1.94398,1.94423,1.94376,1.94376,7000000.0
2009-01-30 07:21:00,1.94349,1.94407,1.94349,1.94398,9000000.0
2009-01-30 07:22:00,1.9441,1.9441,1.94373,1.94401,7000000.0
2009-01-30 07:23:00,1.94384,1.94403,1.9426,1.94279,8000000.0
2009-01-30 07:24:00,1.94413,1.94413,1.94311,1.94399,9000000.0
2009-01-30 07:25:00,1.94413,1.9445,1.94396,1.94411,9000000.0
2009-01-30 07:26:00,1.9444,1.9444,1.94402,1.94435,7000000.0
2009-01-30 07:27:00,1.94417,1.94451,1.94372,1.94451,8000000.0
2009-01-30 07:28:00,1.94499,1.94536,1.94387,1.94486,8000000.0
2009-01-30 07:29:00,1.94542,1.94591,1.94486,1.94577,8000000.0
2009-01-30 07:30:00,1.94579,1.94592,1.94556,1.94592,11000000.0
2009-01-30 07:31:00,1.94586,1.94605,1.9456,1.94574,11000000.0
2009-01-30 07:32:00,1.94616,1.94616,1.94566,1.94577,7000000.0
2009-01-30 07:33:00,1.94571,1.94594,1.94542,1.94576,11000000.0
2009-01-30 07:34:00,1.94642,1.94642,1.9456,1.9459,10000000.0
2009-01-30 07:35:00,1.94558,1.94605,1.94534,1.94603,7000000.0
2009-01-30 07:36:00,1.94643,1.94643,1.94474,1.94536,11000000.0
2009-01-30 07:37:00,1.94511,1.94542,1.94498,1.94517,8000000.0
2009-01-30 07:38:00,1.94519,1.94519,1.94433,1.94471,7000000.0
2009-01-30 07:39:00,1.94479,1.94486,1.94418,1.9444,11000000.0
2009-01-30 07:40:00,1.94493,1.94493,1.9442,1.94425,7000000.0
2009-01-30 07:41:00,1.94427,1.94427,1.94334,1.94374,8000000.0
2009-01-30 07:42:00,1.94376,1.94418,1.94358,1.94381,9000000.0
2009-01-30 07:43:00,1.94412,1.94429,1.94366,1.9439,11000000.0
2009-01-30 07:44:00,1.94461,1.94461,1.94355,1.94381,11000000.0
2009-01-30 07:45:00,1.9439,1.94414,1.94387,1.94403,7000000.0
2009-01-30 07:46:00,1.94422,1.9445,1.94397,1.94432,8000000.0
2009-01-30 07:47:00,1.94429,1.94451,1.94395,1.94426,7000000.0
2009-01-30 07:48:00,1.94435,1.94435,1.94394,1.94412,9000000.0
2009-01-30 07:49:00,1.94394,1.94416,1.94387,1.94416,7000000.0
2009-01-30 07:50:00,1.94369,1.94445,1.94369,1.94406,9000000.0
2009-01-30 07:51:00,1.94393,1.94467,1.9438,1.94467,7000000.0
2009-01-30 07:52:00,1.94473,1.94473,1.94393,1.94448,9000000.0
2009-01-30 07:53:00,1.94397,1.9442,1.94283,1.94283,10000000.0
2009-01-30 07:54:00,1.94519,1.94519,1.94351,1.94425,10000000.0
2009-01-30 07:55:00,1.94439,1.94439,1.94341,1.94364,11000000.0
2009-01-30 07:56:00,1.9441,1.9441,1.9439,1.94394,7000000.0
2009-01-30 07:57:00,1.94395,1.94431,1.94335,1.94373,11000000.0
2009-01-30 07:58:00,1.94394,1.94394,1.94288,1.94334,8000000.0
2009-01-30 07:59:00,1.94376,1.94406,1.94347,1.94347,8000000.0
2009-01-30 08:00:00,1.94492,1.94492,1.94358,1.94364,10000000.0
2009-01-30 08:01:00,1.94372,1.94417,1.94322,1.94417,9000000.0
2009-01-30 08:02:00,1.94485,1.94542,1.94426,1.94535,11000000.0
2009-01-30 08:03:00,1.94544,1.94557,1.94477,1.94477,7000000.0
2009-01-30 08:04:00,1.94532,1.94532,1.94486,1.94493,8000000.0
2009-01-30 08:05:00,1.94542,1.9457,1.94414,1.94454,8000000.0
2009-01-30 08:06:00,1.94609,1.94635,1.9458,1.94621,9000000.0
2009-01-30 08:07:00,1.94571,1.94592,1.94564,1.94579,7000000.0
2009-01-30 08:08:00,1.94555,1.94555,1.94462,1.94502,8000000.0
2009-01-30 08:09:00,1.94498,1.94509,1.94369,1.94369,7000000.0
2009-01-30 08:10:00,1.94528,1.94528,1.94398,1.94517,11000000.0
2009-01-30 08:11:00,1.94483,1.94487,1.94423,1.9444,7000000.0
2009-01-30 08:12:00,1.94447,1.94447,1.94294,1.94345,8000000.0
2009-01-30 08:13:00,1.94392,1.94451,1.9435,1.94442,10000000.0
2009-01-30 08:14:00,1.94444,1.94444,1.9432,1.9432,7000000.0
2009-01-30 08:15:00,1.94299,1.94382,1.94274,1.94345,8000000.0
2009-01-30 08:16:00,1.94396,1.94397,1.94234,1.94384,11000000.0
2009-01-30 08:17:00,1.944,1.94472,1.94392,1.94462,8000000.0
2009-01-30 08:18:00,1.94498,1.94499,1.94424,1.94453,7000000.0
2009-01-30 08:19:00,1.94449,1.94516,1.94449,1.94507,7000000.0
2009-01-30 08:20:00,1.94555,1.94555,1.94486,1.94512,9000000.0
2009-01-30 08:21:00,1.94508,1.94511,1.94418,1.945,9000000.0
2009-01-30 08:22:00,1.94528,1.94528,1.94318,1.94411,10000000.0
2009-01-30 08:23:00,1.94397,1.94486,1.94384,1.94384,8000000.0
2009-01-30 08:24:00,1.94379,1.94429,1.94379,1.94412,7000000.0
2009-01-30 08:25:00,1.94396,1.94448,1.94391,1.94407,8000000.0
2009-01-30 08:26:00,1.94486,1.94486,1.94341,1.944,8000000.0
2009-01-30 08:27:00,1.94446,1.94446,1.94379,1.94413,8000000.0
2009-01-30 08:28:00,1.94426,1.94428,1.94336,1.94428,7000000.0
2009-01-30 08:29:00,1.94401,1.94438,1.9436,1.94384,11000000.0
2009-01-30 08:30:00,1.94409,1.94429,1.94373,1.94373,7000000.0
2009-01-30 08:31:00,1.94442,1.94443,1.94386,1.94415,8000000.0
2009-01-30 08:32:00,1.94446,1.94457,1.94395,1.94451,9000000.0
2009-01-30 08:33:00,1.94416,1.94465,1.94332,1.94426,10000000.0
2009-01-30 08:34:00,1.94475,1.94475,1.94286,1.94286,7000000.0
2009-01-30 08:35:00,1.9439,1.94416,1.9434,1.94364,10000000.0
2009-01-30 08:36:00,1.94371,1.94371,1.94264,1.94322,7000000.0
2009-01-30 08:37:00,1.94383,1.94388,1.94223,1.94388,11000000.0
2009-01-30 08:38:00,1.94357,1.94357,1.94262,1.94282,7000000.0
2009-01-30 08:39:00,1.94315,1.94443,1.94262,1.94443,7000000.0
2009-01-30 08:40:00,1.94448,1.94448,1.94358,1.94425,7000000.0
2009-01-30 08:41:00,1.94422,1.94457,1.94409,1.94454,9000000.0
2009-01-30 08:42:00,1.94508,1.94552,1.94406,1.94552,8000000.0
2009-01-30 08:43:00,1.94591,1.94601,1.94435,1.94435,8000000.0
2009-01-30 08:44:00,1.94566,1.94574,1.94386,1.9453,11000000.0
2009-01-30 08:45:00,1.94483,1.94533,1.94375,1.94496,10000000.0
2009-01-30 08:46:00,1.94528,1.94542,1.94454,1.94542,10000000.0
2009-01-30 08:47:00,1.94467,1.9449,1.94374,1.94419,8000000.0
2009-01-30 08:48:00,1.94435,1.94482,1.94356,1.94459,8000000.0
2009-01-30 08:49:00,1.94464,1.94479,1.94404,1.94422,9000000.0
2009-01-30 08:50:00,1.94429,1.94429,1.94325,1.94417,8000000.0
2009-01-30 08:51:00,1.94417,1.94487,1.94373,1.94487,8000000.0
2009-01-30 08:52:00,1.94495,1.94555,1.94413,1.94555,11000000.0
2009-01-30 08:53:00,1.94584,1.94584,1.94501,1.94545,8000000.0
2009-01-30 08:54:00,1.94573,1.94573,1.9436,1.9436,9000000.0
2009-01-30 08:55:00,1.94516,1.94622,1.94502,1.94611,8000000.0
2009-01-30 08:56:00,1.94633,1.94633,1.94472,1.94472,8000000.0
2009-01-30 08:57:00,1.9446,1.94546,1.94364,1.94546,7000000.0
2009-01-30 08:58:00,1.94517,1.94563,1.94433,1.94563,9000000.0
2009-01-30 08:59:00,1.9453,1.94602,1.94426,1.94602,7000000.0
2009-01-30 09:00:00,1.94564,1.94564,1.94393,1.94545,7000000.0
2009-01-30 09:01:00,1.94523,1.94557,1.94519,1.94536,8000000.0
2009-01-30 09:02:00,1.94572,1.94572,1.94489,1.94489,8000000.0
2009-01-30 09:03:00,1.94487,1.94508,1.94449,1.94449,7000000.0
2009-01-30 09:04:00,1.94517,1.94517,1.94395,1.9447,10000000.0
2009-01-30 09:05:00,1.94505,1.94505,1.9439,1.94442,8000000.0
2009-01-30 09:06:00,1.94484,1.94484,1.94285,1.94427,8000000.0
2009-01-30 09:07:00,1.94455,1.94486,1.94336,1.94389,8000000.0
2009-01-30 09:08:00,1.94418,1.94418,1.94252,1.94306,9000000.0
2009-01-30 09:09:00,1.94296,1.94365,1.94242,1.94288,11000000.0
2009-01-30 09:10:00,1.94342,1.94342,1.9424,1.94256,7000000.0
2009-01-30 09:11:00,1.94208,1.94262,1.9415,1.94249,7000000.0
2009-01-30 09:12:00,1.94261,1.94297,1.94196,1.94288,7000000.0
2009-01-30 09:13:00,1.94242,1.94302,1.94219,1.94268,11000000.0
2009-01-30 09:14:00,1.94334,1.94334,1.94274,1.94308,7000000.0
2009-01-30 09:15:00,1.94367,1.94413,1.94287,1.94413,11000000.0
2009-01-30 09:16:00,1.94401,1.94401,1.94367,1.94375,7000000.0
2009-01-30 09:17:00,1.94406,1.94442,1.94343,1.94409,7000000.0
2009-01-30 09:18:00,1.94468,1.94488,1.94398,1.94461,9000000.0
2009-01-30 09:19:00,1.94466,1.94479,1.94365,1.94367,8000000.0
2009-01-30 09:20:00,1.94413,1.94423,1.9422,1.94281,9000000.0
2009-01-30 09:21:00,1.94271,1.94335,1.94264,1.94264,10000000.0
2009-01-30 09:22:00,1.94348,1.94348,1.94229,1.943,10000000.0
2009-01-30 09:23:00,1.94285,1.94293,1.94102,1.94234,9000000.0
2009-01-30 09:24:00,1.94219,1.9423,1.94138,1.94159,7000000.0
2009-01-30 09:25:00,1.94189,1.9421,1.94151,1.94191,11000000.0
2009-01-30 09:26:00,1.94167,1.94275,1.9416,1.94258,10000000.0
2009-01-30 09:27:00,1.94288,1.94288,1.94203,1.94258,10000000.0
2009-01-30 09:28:00,1.94229,1.94229,1.94106,1.94194,9000000.0
2009-01-30 09:29:00,1.94123,1.94161,1.93993,1.94118,8000000.0
2009-01-30 09:30:00,1.94135,1.94139,1.93948,1.94139,11000000.0
2009-01-30 09:31:00,1.94139,1.94139,1.9405,1.94061,8000000.0
2009-01-30 09:32:00,1.94128,1.94128,1.94005,1.9403,11000000.0
2009-01-30 09:33:00,1.94035,1.94131,1.94016,1.94131,11000000.0
2009-01-30 09:34:00,1.94152,1.94221,1.94069,1.94069,11000000.0
2009-01-30 09:35:00,1.94182,1.94217,1.94153,1.94155,11000000.0
2009-01-30 09:36:00,1.94122,1.94166,1.94046,1.94069,8000000.0
2009-01-30 09:37:00,1.94146,1.94169,1.94055,1.94164,8000000.0
2009-01-30 09:38:00,1.94171,1.9423,1.94083,1.94083,7000000.0
2009-01-30 09:39:00,1.941,1.94123,1.94072,1.9408,8000000.0
2009-01-30 09:40:00,1.94098,1.94109,1.93995,1.94109,7000000.0
2009-01-30 09:41:00,1.94149,1.94252,1.94099,1.94252,11000000.0
2009-01-30 09:42:00,1.94258,1.94258,1.94144,1.94185,8000000.0
2009-01-30 09:43:00,1.94144,1.94157,1.94022,1.94157,8000000.0
2009-01-30 09:44:00,1.94213,1.94213,1.9408,1.94192,11000000.0
2009-01-30 09:45:00,1.94145,1.94222,1.94042,1.94222,11000000.0
2009-01-30 09:46:00,1.94225,1.94225,1.94065,1.94121,7000000.0
2009-01-30 09:47:00,1.94178,1.94178,1.93966,1.94068,8000000.0
2009-01-30 09:48:00,1.94087,1.94087,1.93989,1.94044,8000000.0
2009-01-30 09:49:00,1.94041,1.94106,1.94041,1.94066,11000000.0
2009-01-30 09:50:00,1.94108,1.94138,1.93978,1.94138,11000000.0
2009-01-30 09:51:00,1.9411,1.94195,1.94101,1.94162,11000000.0
2009-01-30 09:52:00,1.94207,1.94207,1.9403,1.94148,8000000.0
2009-01-30 09:53:00,1.94218,1.94222,1.94091,1.94098,8000000.0
2009-01-30 09:54:00,1.94137,1.94167,1.94075,1.94155,10000000.0
2009-01-30 09:55:00,1.9417,1.94179,1.94122,1.94165,7000000.0
2009-01-30 09:56:00,1.94181,1.94181,1.94105,1.94146,7000000.0
2009-01-30 09:57:00,1.94159,1.94169,1.94076,1.94098,8000000.0
2009-01-30 09:58:00,1.94149,1.94202,1.94114,1.94202,8000000.0
2009-01-30 09:59:00,1.94218,1.94278,1.94201,1.94278,9000000.0
2009-01-30 10:00:00,1.94306,1.94327,1.94287,1.94299,7000000.0
2009-01-30 10:01:00,1.94261,1.94414,1.94253,1.94414,10000000.0
2009-01-30 10:02:00,1.94441,1.94441,1.94341,1.94383,9000000.0
2009-01-30 10:03:00,1.94364,1.94433,1.94337,1.94404,9000000.0
2009-01-30 10:04:00,1.94444,1.94447,1.94298,1.94371,9000000.0
2009-01-30 10:05:00,1.94468,1.94501,1.94384,1.94455,7000000.0
2009-01-30 10:06:00,1.94446,1.94546,1.94374,1.94491,9000000.0
2009-01-30 10:07:00,1.94534,1.94542,1.94397,1.94397,8000000.0
2009-01-30 10:08:00,1.9449,1.9449,1.94343,1.94419,8000000.0
2009-01-30 10:09:00,1.94426,1.94502,1.94383,1.94446,10000000.0
2009-01-30 10:10:00,1.94473,1.94558,1.944,1.94558,10000000.0
2009-01-30 10:11:00,1.94592,1.94598,1.94458,1.94591,8000000.0
2009-01-30 10:12:00,1.94633,1.94664,1.94553,1.94615,8000000.0
2009-01-30 10:13:00,1.94613,1.94633,1.94532,1.94577,8000000.0
2009-01-30 10:14:00,1.94562,1.94562,1.94387,1.94453,9000000.0
2009-01-30 10:15:00,1.94425,1.94497,1.94352,1.94461,7000000.0
2009-01-30 10:16:00,1.94463,1.94463,1.94347,1.94347,10000000.0
2009-01-30 10:17:00,1.94349,1.94349,1.94263,1.94328,11000000.0
2009-01-30 10:18:00,1.94276,1.94298,1.94187,1.942,10000000.0
2009-01-30 10:19:00,1.94111,1.94185,1.94066,1.94183,11000000.0
2009-01-30 10:20:00,1.94252,1.94252,1.94144,1.94201,8000000.0
2009-01-30 10:21:00,1.94211,1.94211,1.93997,1.94087,8000000.0
2009-01-30 10:22:00,1.94104,1.94104,1.93825,1.93956,8000000.0
2009-01-30 10:23:00,1.93989,1.93998,1.93851,1.93947,7000000.0
2009-01-30 10:24:00,1.94019,1.94019,1.9394,1.94009,9000000.0
2009-01-30 10:25:00,1.94013,1.9406,1.93955,1.9406,11000000.0
2009-01-30 10:26:00,1.94117,1.94117,1.94017,1.94064,10000000.0
2009-01-30 10:27:00,1.94085,1.94157,1.94044,1.94157,11000000.0
2009-01-30 10:28:00,1.94192,1.94192,1.94055,1.94171,8000000.0
2009-01-30 10:29:00,1.94188,1.94188,1.9411,1.94143,9000000.0
2009-01-30 10:30:00,1.94169,1.94309,1.94169,1.94307,8000000.0
2009-01-30 10:31:00,1.94352,1.94376,1.94229,1.94307,7000000.0
2009-01-30 10:32:00,1.94361,1.94381,1.94274,1.94308,9000000.0
2009-01-30 10:33:00,1.94279,1.94375,1.94192,1.94375,10000000.0
2009-01-30 10:34:00,1.9443,1.9443,1.94242,1.94348,7000000.0
2009-01-30 10:35:00,1.94388,1.94425,1.94379,1.94394,7000000.0
2009-01-30 10:36:00,1.94372,1.94386,1.94209,1.94278,9000000.0
2009-01-30 10:37:00,1.94329,1.94335,1.94309,1.94329,7000000.0
2009-01-30 10:38:00,1.94382,1.94382,1.94213,1.94292,9000000.0
2009-01-30 10:39:00,1.94258,1.94302,1.94188,1.94302,9000000.0
2009-01-30 10:40:00,1.94361,1.94361,1.94221,1.94328,8000000.0
2009-01-30 10:41:00,1.94341,1.94341,1.94284,1.94317,7000000.0
2009-01-30 10:42:00,1.94334,1.94503,1.94302,1.94503,7000000.0
2009-01-30 10:43:00,1.94344,1.94524,1.94326,1.94492,10000000.0
2009-01-30 10:44:00,1.94473,1.94473,1.94336,1.94443,8000000.0
2009-01-30 10:45:00,1.94469,1.94469,1.9424,1.94245,7000000.0
2009-01-30 10:46:00,1.94294,1.94294,1.94158,1.94258,11000000.0
2009-01-30 10:47:00,1.94288,1.94295,1.94216,1.94259,8000000.0
2009-01-30 10:48:00,1.94249,1.94271,1.9418,1.94182,10000000.0
2009-01-30 10:49:00,1.94228,1.94306,1.94223,1.94276,10000000.0
2009-01-30 10:50:00,1.94279,1.94279,1.9406,1.94164,9000000.0
2009-01-30 10:51:00,1.94178,1.94277,1.94158,1.94277,9000000.0
2009-01-30 10:52:00,1.94285,1.94319,1.94215,1.94319,8000000.0
2009-01-30 10:53:00,1.9428,1.94359,1.9427,1.94348,11000000.0
2009-01-30 10:54:00,1.94251,1.94311,1.9418,1.9428,8000000.0
2009-01-30 10:55:00,1.9431,1.94344,1.94245,1.94302,10000000.0
2009-01-30 10:56:00,1.94335,1.94335,1.94166,1.94166,8000000.0
2009-01-30 10:57:00,1.94137,1.94198,1.94034,1.94163,7000000.0
2009-01-30 10:58:00,1.94134,1.94134,1.9388,1.94076,8000000.0
2009-01-30 10:59:00,1.94062,1.94237,1.94041,1.94237,9000000.0
2009-01-30 11:00:00,1.94234,1.94234,1.94025,1.94141,8000000.0
2009-01-30 11:01:00,1.94068,1.94165,1.94033,1.94165,9000000.0
2009-01-30 11:02:00,1.9416,1.9416,1.94091,1.94133,7000000.0
2009-01-30 11:03:00,1.94081,1.94115,1.94019,1.94091,8000000.0
2009-01-30 11:04:00,1.94138,1.94138,1.94015,1.94097,10000000.0
2009-01-30 11:05:00,1.94122,1.9413,1.93987,1.94062,8000000.0
2009-01-30 11:06:00,1.9411,1.9411,1.9402,1.94076,9000000.0
2009-01-30 11:07:00,1.94057,1.94099,1.94027,1.94088,8000000.0
2009-01-30 11:08:00,1.94016,1.94016,1.93821,1.93984,7000000.0
2009-01-30 11:09:00,1.93987,1.94023,1.93772,1.93772,7000000.0
2009-01-30 11:10:00,1.94029,1.9406,1.93962,1.9406,7000000.0
2009-01-30 11:11:00,1.94162,1.94197,1.93971,1.94197,9000000.0
2009-01-30 11:12:00,1.94281,1.94281,1.9407,1.94173,8000000.0
2009-01-30 11:13:00,1.9425,1.9425,1.94084,1.94204,11000000.0
2009-01-30 11:14:00,1.94194,1.94226,1.94112,1.94226,11000000.0
2009-01-30 11:15:00,1.9419,1.94225,1.94169,1.94223,9000000.0
2009-01-30 11:16:00,1.94247,1.94247,1.94075,1.94088,9000000.0
2009-01-30 11:17:00,1.94064,1.9408,1.93971,1.94078,11000000.0
2009-01-30 11:18:00,1.94102,1.94162,1.94052,1.94143,8000000.0
2009-01-30 11:19:00,1.94119,1.94212,1.9407,1.94189,9000000.0
2009-01-30 11:20:00,1.94188,1.94224,1.94118,1.94201,7000000.0
2009-01-30 11:21:00,1.94204,1.94204,1.93983,1.94134,11000000.0
2009-01-30 11:22:00,1.94107,1.94134,1.9409,1.94106,7000000.0
2009-01-30 11:23:00,1.94072,1.94133,1.94042,1.94115,10000000.0
2009-01-30 11:24:00,1.94145,1.94145,1.93893,1.93988,11000000.0
2009-01-30 11:25:00,1.94026,1.94097,1.93983,1.94097,10000000.0
2009-01-30 11:26:00,1.9414,1.9414,1.94025,1.94049,10000000.0
2009-01-30 11:27:00,1.94021,1.9407,1.93976,1.94018,11000000.0
2009-01-30 11:28:00,1.94096,1.94096,1.93995,1.94022,11000000.0
2009-01-30 11:29:00,1.94038,1.94048,1.93811,1.93985,9000000.0
2009-01-30 11:30:00,1.93945,1.94056,1.93922,1.94027,8000000.0
2009-01-30 11:31:00,1.93945,1.94085,1.93878,1.94085,7000000.0
2009-01-30 11:32:00,1.94138,1.94138,1.93926,1.94066,11000000.0
2009-01-30 11:33:00,1.94062,1.94133,1.94019,1.94122,8000000.0
2009-01-30 11:34:00,1.94156,1.94156,1.94004,1.94084,8000000.0
2009-01-30 11:35:00,1.9411,1.9411,1.94049,1.94049,10000000.0
2009-01-30 11:36:00,1.94074,1.94074,1.93905,1.93993,8000000.0
2009-01-30 11:37:00,1.94007,1.94007,1.93981,1.93989,7000000.0
2009-01-30 11:38:00,1.93989,1.93994,1.93906,1.93934,11000000.0
2009-01-30 11:39:00,1.93909,1.93939,1.93844,1.93891,9000000.0
2009-01-30 11:40:00,1.93903,1.93903,1.93727,1.93893,9000000.0
2009-01-30 11:41:00,1.93879,1.9391,1.93838,1.9387,9000000.0
2009-01-30 11:42:00,1.93845,1.93898,1.93684,1.93813,11000000.0
2009-01-30 11:43:00,1.93844,1.93851,1.93654,1.93682,9000000.0
2009-01-30 11:44:00,1.93734,1.93734,1.93549,1.93637,7000000.0
2009-01-30 11:45:00,1.93728,1.93812,1.93707,1.93812,11000000.0
2009-01-30 11:46:00,1.93837,1.93873,1.93734,1.93873,7000000.0
2009-01-30 11:47:00,1.93842,1.93916,1.93811,1.93899,7000000.0
2009-01-30 11:48:00,1.93868,1.93868,1.9374,1.93841,8000000.0
2009-01-30 11:49:00,1.93844,1.93905,1.93786,1.93905,8000000.0
2009-01-30 11:50:00,1.9394,1.9394,1.93798,1.93879,11000000.0
2009-01-30 11:51:00,1.93898,1.93898,1.9376,1.93858,10000000.0
2009-01-30 11:52:00,1.93891,1.93891,1.93737,1.93868,9000000.0
2009-01-30 11:53:00,1.9379,1.9379,1.93697,1.93743,7000000.0
2009-01-30 11:54:00,1.93785,1.93789,1.93713,1.93772,10000000.0
2009-01-30 11:55:00,1.93756,1.93756,1.93656,1.93754,8000000.0
2009-01-30 11:56:00,1.93809,1.93809,1.93699,1.93729,8000000.0
2009-01-30 11:57:00,1.93712,1.93787,1.9366,1.93684,7000000.0
2009-01-30 11:58:00,1.93762,1.93825,1.93679,1.93825,8000000.0
2009-01-30 11:59:00,1.93823,1.93864,1.93793,1.93816,7000000.0
2009-01-30 12:00:00,1.93739,1.93739,1.93531,1.93635,7000000.0
2009-01-30 12:01:00,1.93687,1.93849,1.93687,1.93817,9000000.0
2009-01-30 12:02:00,1.93748,1.93798,1.93668,1.93774,7000000.0
2009-01-30 12:03:00,1.93731,1.93771,1.93637,1.93771,10000000.0
2009-01-30 12:04:00,1.93813,1.93813,1.93735,1.93782,11000000.0
2009-01-30 12:05:00,1.93805,1.93831,1.93785,1.93795,8000000.0
2009-01-30 12:06:00,1.93834,1.93842,1.93755,1.9378,11000000.0
2009-01-30 12:07:00,1.93838,1.93894,1.93797,1.93894,11000000.0
2009-01-30 12:08:00,1.93912,1.93912,1.93775,1.93805,11000000.0
2009-01-30 12:09:00,1.93838,1.93838,1.93727,1.93727,7000000.0
2009-01-30 12:10:00,1.93835,1.93835,1.93741,1.93793,11000000.0
2009-01-30 12:11:00,1.9374,1.93819,1.9374,1.93819,9000000.0
2009-01-30 12:12:00,1.93864,1.93864,1.93759,1.93759,10000000.0
2009-01-30 12:13:00,1.93783,1.93835,1.93783,1.93791,9000000.0
2009-01-30 12:14:00,1.93873,1.9391,1.93806,1.9391,11000000.0
2009-01-30 12:15:00,1.93901,1.93906,1.93842,1.939,11000000.0
2009-01-30 12:16:00,1.93953,1.93957,1.93863,1.93921,9000000.0
2009-01-30 12:17:00,1.93922,1.9395,1.93847,1.9392,11000000.0
2009-01-30 12:18:00,1.93922,1.93922,1.93825,1.93893,11000000.0
2009-01-30 12:19:00,1.9391,1.9391,1.93808,1.93808,7000000.0
2009-01-30 12:20:00,1.93762,1.93828,1.93734,1.93769,10000000.0
2009-01-30 12:21:00,1.93798,1.93856,1.93768,1.93856,11000000.0
2009-01-30 12:22:00,1.93812,1.93843,1.93783,1.93823,10000000.0
2009-01-30 12:23:00,1.93853,1.93858,1.93778,1.9383,11000000.0
2009-01-30 12:24:00,1.93859,1.93859,1.93665,1.93715,8000000.0
2009-01-30 12:25:00,1.938,1.93826,1.93723,1.93826,11000000.0
2009-01-30 12:26:00,1.93833,1.93854,1.93657,1.93726,7000000.0
2009-01-30 12:27:00,1.93752,1.93814,1.93695,1.93747,7000000.0
2009-01-30 12:28:00,1.9371,1.9371,1.93551,1.93619,7000000.0
2009-01-30 12:29:00,1.93696,1.93696,1.93556,1.93608,9000000.0
2009-01-30 12:30:00,1.93731,1.93731,1.93608,1.93712,11000000.0
2009-01-30 12:31:00,1.93711,1.93808,1.93703,1.93808,9000000.0
2009-01-30 12:32:00,1.93859,1.93859,1.93755,1.93844,7000000.0
2009-01-30 12:33:00,1.93835,1.93977,1.93822,1.93977,9000000.0
2009-01-30 12:34:00,1.93957,1.93957,1.93807,1.93853,8000000.0
2009-01-30 12:35:00,1.93856,1.93996,1.93815,1.93996,8000000.0
2009-01-30 12:36:00,1.93982,1.93984,1.93892,1.93929,11000000.0
2009-01-30 12:37:00,1.93912,1.93912,1.93851,1.93874,7000000.0
2009-01-30 12:38:00,1.93916,1.93916,1.93759,1.93803,8000000.0
2009-01-30 12:39:00,1.93847,1.93904,1.93791,1.93904,8000000.0
2009-01-30 12:40:00,1.93881,1.93931,1.93825,1.93912,9000000.0
2009-01-30 12:41:00,1.93906,1.93988,1.93897,1.93972,10000000.0
2009-01-30 12:42:00,1.94013,1.94013,1.93919,1.93954,7000000.0
2009-01-30 12:43:00,1.93986,1.93986,1.93898,1.93952,9000000.0
2009-01-30 12:44:00,1.93891,1.93934,1.9388,1.93928,7000000.0
2009-01-30 12:45:00,1.93907,1.94027,1.93802,1.94027,10000000.0
2009-01-30 12:46:00,1.9406,1.94076,1.93978,1.93978,11000000.0
2009-01-30 12:47:00,1.94036,1.94079,1.93975,1.93998,11000000.0
2009-01-30 12:48:00,1.94083,1.94134,1.94044,1.94059,9000000.0
2009-01-30 12:49:00,1.94045,1.94112,1.94045,1.94094,11000000.0
2009-01-30 12:50:00,1.94147,1.94147,1.93969,1.94061,15000000.0
2009-01-30 12:51:00,1.94066,1.94066,1.93993,1.94054,42000000.0
2009-01-30 12:52:00,1.94077,1.94077,1.9399,1.94008,69000000.0
2009-01-30 12:53:00,1.94037,1.94054,1.93983,1.94024,57000000.0
2009-01-30 12:54:00,1.94071,1.94071,1.93985,1.94031,37000000.0
2009-01-30 12:55:00,1.9406,1.94064,1.93961,1.94024,24000000.0
2009-01-30 12:56:00,1.93999,1.94,1.93961,1.93968,13000000.0
2009-01-30 12:57:00,1.93914,1.93945,1.93865,1.93935,23000000.0
2009-01-30 12:58:00,1.93992,1.93992,1.93946,1.93946,21000000.0
2009-01-30 12:59:00,1.93983,1.9401,1.9397,1.9401,19000000.0
2009-01-30 13:00:00,1.94064,1.94064,1.93909,1.94001,45000000.0
2009-01-30 13:01:00,1.9403,1.94094,1.9401,1.94019,38000000.0
2009-01-30 13:02:00,1.9397,1.94013,1.93775,1.93999,42000000.0
2009-01-30 13:03:00,1.93873,1.93964,1.93873,1.93875,10000000.0
2009-01-30 13:04:00,1.93961,1.93961,1.93871,1.93944,10000000.0
2009-01-30 13:05:00,1.9395,1.94027,1.93927,1.93993,65000000.0
2009-01-30 13:06:00,1.94039,1.94039,1.93943,1.93962,23000000.0
2009-01-30 13:07:00,1.93955,1.93975,1.93876,1.93969,32000000.0
2009-01-30 13:08:00,1.9398,1.9398,1.93897,1.93948,41000000.0
2009-01-30 13:09:00,1.93972,1.93979,1.93947,1.93959,35000000.0
2009-01-30 13:10:00,1.93988,1.94006,1.93967,1.94006,40000000.0
2009-01-30 13:11:00,1.93993,1.94078,1.93942,1.9407,39000000.0
2009-01-30 13:12:00,1.94115,1.94115,1.94025,1.94056,24000000.0
2009-01-30 13:13:00,1.94073,1.94081,1.94002,1.94041,57000000.0
2009-01-30 13:14:00,1.93993,1.93993,1.93946,1.93982,17000000.0
2009-01-30 13:15:00,1.93981,1.94018,1.93857,1.93952,44000000.0
2009-01-30 13:16:00,1.94,1.94007,1.93934,1.94002,34000000.0
2009-01-30 13:17:00,1.94028,1.94028,1.9397,1.93993,38000000.0
2009-01-30 13:18:00,1.94016,1.94016,1.93882,1.93968,93000000.0
2009-01-30 13:19:00,1.93988,1.93994,1.93966,1.93994,31000000.0
2009-01-30 13:20:00,1.94035,1.94035,1.93928,1.93967,45000000.0
2009-01-30 13:21:00,1.9395,1.9395,1.93863,1.93863,28000000.0
2009-01-30 13:22:00,1.93863,1.9388,1.93795,1.93805,31000000.0
2009-01-30 13:23:00,1.93881,1.93905,1.93796,1.93893,23000000.0
2009-01-30 13:24:00,1.93994,1.93996,1.93843,1.93996,47000000.0
2009-01-30 13:25:00,1.93984,1.93984,1.93804,1.93896,52000000.0
2009-01-30 13:26:00,1.93955,1.93972,1.93794,1.93972,62000000.0
2009-01-30 13:27:00,1.93948,1.93956,1.93879,1.93928,28000000.0
2009-01-30 13:28:00,1.93969,1.93969,1.93899,1.9394,33000000.0
2009-01-30 13:29:00,1.93931,1.93969,1.93869,1.93969,42000000.0
2009-01-30 13:30:00,1.94,1.94,1.93895,1.93995,46000000.0
2009-01-30 13:31:00,1.9397,1.93997,1.939,1.93968,36000000.0
2009-01-30 13:32:00,1.94019,1.94036,1.93892,1.93992,46000000.0
2009-01-30 13:33:00,1.93997,1.94035,1.93986,1.94023,58000000.0
2009-01-30 13:34:00,1.94012,1.94022,1.93941,1.93984,48000000.0
2009-01-30 13:35:00,1.93991,1.94,1.9394,1.93957,67000000.0
2009-01-30 13:36:00,1.93994,1.93994,1.93838,1.93838,58000000.0
2009-01-30 13:37:00,1.93814,1.9383,1.93642,1.93659,38000000.0
2009-01-30 13:38:00,1.93702,1.93734,1.93451,1.93511,48000000.0
2009-01-30 13:39:00,1.93493,1.93614,1.9345,1.93597,42000000.0
2009-01-30 13:40:00,1.93615,1.93615,1.93541,1.9357,69000000.0
2009-01-30 13:41:00,1.93576,1.93614,1.93541,1.93562,50000000.0
2009-01-30 13:42:00,1.93618,1.93668,1.93516,1.93609,16000000.0
2009-01-30 13:43:00,1.93635,1.93745,1.93619,1.93734,10000000.0
2009-01-30 13:44:00,1.93795,1.93795,1.93644,1.93668,45000000.0
2009-01-30 13:45:00,1.93636,1.93655,1.93573,1.93655,51000000.0
2009-01-30 13:46:00,1.93627,1.93697,1.93588,1.93697,55000000.0
2009-01-30 13:47:00,1.93669,1.93669,1.93414,1.93582,43000000.0
2009-01-30 13:48:00,1.93629,1.93629,1.93403,1.93562,29000000.0
2009-01-30 13:49:00,1.93557,1.93589,1.93367,1.93496,62000000.0
2009-01-30 13:50:00,1.93531,1.93557,1.93507,1.93538,54000000.0
2009-01-30 13:51:00,1.93514,1.93536,1.9348,1.93536,39000000.0
2009-01-30 13:52:00,1.9356,1.9356,1.93261,1.93403,54000000.0
2009-01-30 13:53:00,1.93374,1.93475,1.93337,1.93475,49000000.0
2009-01-30 13:54:00,1.93436,1.93439,1.93295,1.93296,41000000.0
2009-01-30 13:55:00,1.93304,1.93344,1.93266,1.93302,40000000.0
2009-01-30 13:56:00,1.93281,1.93372,1.93254,1.93372,28000000.0
2009-01-30 13:57:00,1.9336,1.93435,1.93308,1.93435,43000000.0
2009-01-30 13:58:00,1.93419,1.93439,1.93167,1.93277,33000000.0
2009-01-30 13:59:00,1.93242,1.93252,1.93082,1.93208,37000000.0
2009-01-30 14:00:00,1.93269,1.93269,1.93055,1.93184,38000000.0
2009-01-30 14:01:00,1.93196,1.93196,1.93125,1.93177,32000000.0
2009-01-30 14:02:00,1.932,1.93237,1.93089,1.93178,24000000.0
2009-01-30 14:03:00,1.93171,1.93192,1.92995,1.93154,35000000.0
2009-01-30 14:04:00,1.93222,1.93222,1.93109,1.93122,40000000.0
2009-01-30 14:05:00,1.93114,1.93177,1.93096,1.93177,41000000.0
2009-01-30 14:06:00,1.93225,1.93225,1.93094,1.93162,33000000.0
2009-01-30 14:07:00,1.9318,1.93241,1.93103,1.93184,34000000.0
2009-01-30 14:08:00,1.93233,1.93233,1.93093,1.93195,49000000.0
2009-01-30 14:09:00,1.93192,1.93221,1.93173,1.93202,29000000.0
2009-01-30 14:10:00,1.93248,1.93248,1.93141,1.93165,27000000.0
2009-01-30 14:11:00,1.93197,1.93304,1.93093,1.93304,22000000.0
2009-01-30 14:12:00,1.93367,1.93369,1.93128,1.93369,48000000.0
2009-01-30 14:13:00,1.93383,1.93391,1.93271,1.93299,29000000.0
2009-01-30 14:14:00,1.933,1.933,1.93177,1.93222,29000000.0
2009-01-30 14:15:00,1.93256,1.93281,1.93173,1.93276,23000000.0
2009-01-30 14:16:00,1.93343,1.93343,1.93279,1.93294,21000000.0
2009-01-30 14:17:00,1.93297,1.93299,1.93187,1.93252,23000000.0
2009-01-30 14:18:00,1.93306,1.93318,1.93181,1.93318,28000000.0
2009-01-30 14:19:00,1.93325,1.93366,1.93286,1.93363,13000000.0
2009-01-30 14:20:00,1.93418,1.93418,1.93277,1.93364,19000000.0
2009-01-30 14:21:00,1.934,1.934,1.93335,1.93359,15000000.0
2009-01-30 14:22:00,1.93411,1.93411,1.93297,1.93341,32000000.0
2009-01-30 14:23:00,1.93354,1.93354,1.93118,1.93236,25000000.0
2009-01-30 14:24:00,1.93252,1.93277,1.93192,1.93265,39000000.0
2009-01-30 14:25:00,1.93193,1.93295,1.93193,1.93268,47000000.0
2009-01-30 14:26:00,1.93313,1.93374,1.93207,1.93338,28000000.0
2009-01-30 14:27:00,1.93374,1.93374,1.93296,1.93338,38000000.0
2009-01-30 14:28:00,1.93395,1.93395,1.93296,1.93357,31000000.0
2009-01-30 14:29:00,1.93383,1.93383,1.93296,1.93354,33000000.0
2009-01-30 14:30:00,1.93407,1.93444,1.93279,1.93436,34000000.0
2009-01-30 14:31:00,1.93437,1.93453,1.93296,1.93442,50000000.0
2009-01-30 14:32:00,1.9353,1.9353,1.934,1.93429,33000000.0
2009-01-30 14:33:00,1.93407,1.93424,1.93291,1.93291,25000000.0
2009-01-30 14:34:00,1.93387,1.93415,1.9338,1.93415,20000000.0
2009-01-30 14:35:00,1.93396,1.93438,1.93396,1.9343,21000000.0
2009-01-30 14:36:00,1.93403,1.9346,1.93361,1.93377,16000000.0
2009-01-30 14:37:00,1.93417,1.9345,1.93312,1.93369,19000000.0
2009-01-30 14:38:00,1.93456,1.93492,1.9339,1.93485,29000000.0
2009-01-30 14:39:00,1.93517,1.93571,1.93489,1.93571,42000000.0
2009-01-30 14:40:00,1.93603,1.93603,1.93488,1.93584,49000000.0
2009-01-30 14:41:00,1.93527,1.93599,1.93526,1.93586,22000000.0
2009-01-30 14:42:00,1.93639,1.93639,1.93566,1.9359,37000000.0
2009-01-30 14:43:00,1.93617,1.93619,1.93569,1.93576,34000000.0
2009-01-30 14:44:00,1.93653,1.93653,1.9357,1.93609,32000000.0
2009-01-30 14:45:00,1.93582,1.93586,1.93501,1.93533,29000000.0
2009-01-30 14:46:00,1.9357,1.93619,1.93495,1.93611,35000000.0
2009-01-30 14:47:00,1.93496,1.93606,1.93496,1.93568,49000000.0
2009-01-30 14:48:00,1.93594,1.93722,1.93578,1.93656,42000000.0
2009-01-30 14:49:00,1.93648,1.93648,1.93568,1.93626,13000000.0
2009-01-30 14:50:00,1.93683,1.93705,1.93586,1.93705,16000000.0
2009-01-30 14:51:00,1.93746,1.93746,1.93686,1.93693,23000000.0
2009-01-30 14:52:00,1.93679,1.93679,1.93582,1.93647,18000000.0
2009-01-30 14:53:00,1.93648,1.93662,1.9356,1.93585,36000000.0
2009-01-30 14:54:00,1.936,1.936,1.93396,1.93494,42000000.0
2009-01-30 14:55:00,1.93467,1.93495,1.93308,1.93453,61000000.0
2009-01-30 14:56:00,1.93496,1.93496,1.93359,1.93362,55000000.0
2009-01-30 14:57:00,1.93374,1.93387,1.93294,1.93333,58000000.0
2009-01-30 14:58:00,1.93377,1.93377,1.93287,1.93294,46000000.0
2009-01-30 14:59:00,1.93267,1.93296,1.93104,1.93261,34000000.0
2009-01-30 15:00:00,1.93231,1.93231,1.93044,1.93155,22000000.0
2009-01-30 15:01:00,1.93154,1.93315,1.93136,1.93289,21000000.0
2009-01-30 15:02:00,1.9335,1.9335,1.93172,1.93318,36000000.0
2009-01-30 15:03:00,1.93323,1.93343,1.93292,1.93338,35000000.0
2009-01-30 15:04:00,1.93349,1.93364,1.93288,1.93306,27000000.0
2009-01-30 15:05:00,1.93296,1.9331,1.93111,1.93195,37000000.0
2009-01-30 15:06:00,1.9321,1.93218,1.93104,1.93166,52000000.0
2009-01-30 15:07:00,1.93172,1.93202,1.93039,1.93191,21000000.0
2009-01-30 15:08:00,1.9319,1.93281,1.93106,1.9327,31000000.0
2009-01-30 15:09:00,1.93319,1.93407,1.93217,1.93387,30000000.0
2009-01-30 15:10:00,1.93418,1.93418,1.93296,1.9336,28000000.0
2009-01-30 15:11:00,1.93375,1.93421,1.93353,1.93421,37000000.0
2009-01-30 15:12:00,1.93461,1.93461,1.93304,1.93366,26000000.0
2009-01-30 15:13:00,1.93373,1.93389,1.93297,1.93389,20000000.0
2009-01-30 15:14:00,1.93456,1.93456,1.93305,1.93336,45000000.0
2009-01-30 15:15:00,1.93303,1.93352,1.9318,1.93313,42000000.0
2009-01-30 15:16:00,1.9341,1.93484,1.93287,1.93368,34000000.0
2009-01-30 15:17:00,1.93482,1.93577,1.93292,1.93521,22000000.0
2009-01-30 15:18:00,1.93615,1.93647,1.9333,1.93609,26000000.0
2009-01-30 15:19:00,1.93596,1.93731,1.93596,1.93666,49000000.0
2009-01-30 15:20:00,1.93719,1.93719,1.93567,1.93612,43000000.0
2009-01-30 15:21:00,1.93613,1.93621,1.93426,1.9355,39000000.0
2009-01-30 15:22:00,1.93631,1.93631,1.93492,1.9361,18000000.0
2009-01-30 15:23:00,1.93572,1.93672,1.93419,1.9364,36000000.0
2009-01-30 15:24:00,1.93697,1.93697,1.93595,1.93608,57000000.0
2009-01-30 15:25:00,1.93622,1.93711,1.93472,1.93711,29000000.0
2009-01-30 15:26:00,1.93759,1.93759,1.936,1.93718,47000000.0
2009-01-30 15:27:00,1.93705,1.93788,1.93696,1.93788,24000000.0
2009-01-30 15:28:00,1.93804,1.93846,1.9376,1.93811,39000000.0
2009-01-30 15:29:00,1.93795,1.93837,1.93682,1.93764,43000000.0
2009-01-30 15:30:00,1.93836,1.9388,1.93593,1.9388,70000000.0
2009-01-30 15:31:00,1.9395,1.9407,1.93625,1.93806,66000000.0
2009-01-30 15:32:00,1.93737,1.93744,1.93531,1.93741,44000000.0
2009-01-30 15:33:00,1.93714,1.93714,1.93522,1.9365,35000000.0
2009-01-30 15:34:00,1.93677,1.93696,1.93564,1.93636,34000000.0
2009-01-30 15:35:00,1.93581,1.93602,1.93404,1.93467,36000000.0
2009-01-30 15:36:00,1.93468,1.93599,1.93324,1.93464,51000000.0
2009-01-30 15:37:00,1.93481,1.93481,1.93354,1.93354,62000000.0
2009-01-30 15:38:00,1.93389,1.93534,1.93229,1.93531,55000000.0
2009-01-30 15:39:00,1.9356,1.9356,1.93357,1.93549,44000000.0
2009-01-30 15:40:00,1.93617,1.93765,1.93529,1.93765,49000000.0
2009-01-30 15:41:00,1.93774,1.93791,1.93677,1.93785,67000000.0
2009-01-30 15:42:00,1.93854,1.93854,1.93727,1.93774,70000000.0
2009-01-30 15:43:00,1.93806,1.93944,1.93692,1.93917,22000000.0
2009-01-30 15:44:00,1.93931,1.93931,1.93797,1.93849,27000000.0
2009-01-30 15:45:00,1.93841,1.93859,1.93803,1.93859,36000000.0
2009-01-30 15:46:00,1.93905,1.93912,1.93792,1.93912,74000000.0
2009-01-30 15:47:00,1.93967,1.94143,1.93848,1.94143,88000000.0
2009-01-30 15:48:00,1.94191,1.942,1.94021,1.942,64000000.0
2009-01-30 15:49:00,1.9417,1.94176,1.94001,1.94025,81000000.0
2009-01-30 15:50:00,1.9405,1.94084,1.9388,1.94084,84000000.0
2009-01-30 15:51:00,1.94116,1.94126,1.93989,1.94066,76000000.0
2009-01-30 15:52:00,1.94101,1.94111,1.9405,1.94089,90000000.0
2009-01-30 15:53:00,1.94044,1.94044,1.93754,1.93876,62000000.0
2009-01-30 15:54:00,1.93847,1.93861,1.93637,1.93861,35000000.0
2009-01-30 15:55:00,1.93904,1.93904,1.93705,1.93787,51000000.0
2009-01-30 15:56:00,1.93807,1.93829,1.93736,1.93736,41000000.0
2009-01-30 15:57:00,1.93746,1.93799,1.93667,1.93796,51000000.0
2009-01-30 15:58:00,1.93862,1.93892,1.93728,1.93835,38000000.0
2009-01-30 15:59:00,1.9381,1.93865,1.93773,1.93817,47000000.0
2009-01-30 16:00:00,1.93913,1.93913,1.93588,1.93678,48000000.0
2009-01-30 16:01:00,1.93715,1.93747,1.93684,1.93729,39000000.0
2009-01-30 16:02:00,1.93832,1.93845,1.93683,1.93826,45000000.0
2009-01-30 16:03:00,1.93844,1.93911,1.93675,1.93911,43000000.0
2009-01-30 16:04:00,1.9393,1.94032,1.93805,1.93913,31000000.0
2009-01-30 16:05:00,1.93879,1.9393,1.93766,1.93818,34000000.0
2009-01-30 16:06:00,1.93867,1.93885,1.93823,1.93844,33000000.0
2009-01-30 16:07:00,1.93849,1.94016,1.93811,1.93946,53000000.0
2009-01-30 16:08:00,1.93987,1.94124,1.93924,1.94124,46000000.0
2009-01-30 16:09:00,1.94109,1.94109,1.94019,1.94032,29000000.0
2009-01-30 16:10:00,1.94055,1.9408,1.93993,1.94054,20000000.0
2009-01-30 16:11:00,1.94062,1.94152,1.93992,1.94081,19000000.0
2009-01-30 16:12:00,1.94099,1.94099,1.93911,1.94025,15000000.0
2009-01-30 16:13:00,1.94009,1.94032,1.93963,1.93968,18000000.0
2009-01-30 16:14:00,1.93969,1.93969,1.9375,1.93914,20000000.0
2009-01-30 16:15:00,1.93979,1.94207,1.93903,1.94207,14000000.0
2009-01-30 16:16:00,1.94249,1.94288,1.94103,1.94223,24000000.0
2009-01-30 16:17:00,1.94259,1.94314,1.94183,1.94287,26000000.0
2009-01-30 16:18:00,1.94367,1.9439,1.94202,1.94307,53000000.0
2009-01-30 16:19:00,1.94305,1.94305,1.94112,1.94247,24000000.0
2009-01-30 16:20:00,1.94324,1.94324,1.94245,1.94309,39000000.0
2009-01-30 16:21:00,1.94315,1.9442,1.94236,1.94398,47000000.0
2009-01-30 16:22:00,1.94434,1.94454,1.94285,1.9441,50000000.0
2009-01-30 16:23:00,1.94392,1.94409,1.94231,1.9429,37000000.0
2009-01-30 16:24:00,1.94317,1.94344,1.9414,1.9426,49000000.0
2009-01-30 16:25:00,1.94266,1.94276,1.94188,1.94259,80000000.0
2009-01-30 16:26:00,1.94315,1.9441,1.94278,1.9441,41000000.0
2009-01-30 16:27:00,1.94431,1.94518,1.9433,1.94436,34000000.0
2009-01-30 16:28:00,1.94522,1.94529,1.94437,1.94446,64000000.0
2009-01-30 16:29:00,1.94501,1.94549,1.94334,1.94478,48000000.0
2009-01-30 16:30:00,1.94505,1.94582,1.94409,1.94456,63000000.0
2009-01-30 16:31:00,1.94436,1.94447,1.94362,1.94362,37000000.0
2009-01-30 16:32:00,1.94419,1.94419,1.94208,1.94337,61000000.0
2009-01-30 16:33:00,1.94365,1.94423,1.94313,1.94408,32000000.0
2009-01-30 16:34:00,1.94449,1.94517,1.94417,1.94465,7000000.0
2009-01-30 16:35:00,1.94516,1.94516,1.94397,1.94462,10000000.0
2009-01-30 16:36:00,1.9452,1.9452,1.94165,1.94425,11000000.0
2009-01-30 16:37:00,1.94395,1.94553,1.94329,1.94553,7000000.0
2009-01-30 16:38:00,1.94616,1.94616,1.94337,1.94402,11000000.0
2009-01-30 16:39:00,1.9445,1.9445,1.94221,1.94257,9000000.0
2009-01-30 16:40:00,1.94314,1.94317,1.94082,1.94205,62000000.0
2009-01-30 16:41:00,1.94181,1.94252,1.94157,1.94187,48000000.0
2009-01-30 16:42:00,1.94242,1.94263,1.94152,1.94167,57000000.0
2009-01-30 16:43:00,1.9416,1.94229,1.94153,1.94177,39000000.0
2009-01-30 16:44:00,1.94208,1.94208,1.94155,1.94205,59000000.0
2009-01-30 16:45:00,1.94188,1.94297,1.94159,1.94284,60000000.0
2009-01-30 16:46:00,1.94341,1.94404,1.94205,1.94403,63000000.0
2009-01-30 16:47:00,1.9443,1.94433,1.94384,1.94392,59000000.0
2009-01-30 16:48:00,1.94411,1.94461,1.9434,1.94443,64000000.0
2009-01-30 16:49:00,1.94466,1.94466,1.94406,1.94443,58000000.0
2009-01-30 16:50:00,1.9447,1.9451,1.94367,1.94503,61000000.0
2009-01-30 16:51:00,1.94485,1.94516,1.94347,1.94347,58000000.0
2009-01-30 16:52:00,1.944,1.94453,1.94294,1.94414,49000000.0
2009-01-30 16:53:00,1.94388,1.94388,1.94208,1.94282,62000000.0
2009-01-30 16:54:00,1.94293,1.94344,1.94253,1.94321,57000000.0
2009-01-30 16:55:00,1.94267,1.94371,1.9414,1.94336,43000000.0
2009-01-30 16:56:00,1.94425,1.94425,1.94134,1.94246,62000000.0
2009-01-30 16:57:00,1.94256,1.94349,1.94102,1.94102,67000000.0
2009-01-30 16:58:00,1.94285,1.94285,1.94176,1.94176,42000000.0
2009-01-30 16:59:00,1.94141,1.94205,1.94045,1.94136,33000000.0
2009-01-30 17:00:00,1.94079,1.94106,1.94005,1.94063,50000000.0
2009-01-30 17:01:00,1.93993,1.93993,1.93787,1.93945,52000000.0
2009-01-30 17:02:00,1.93994,1.94016,1.9382,1.93962,38000000.0
2009-01-30 17:03:00,1.93974,1.9399,1.93913,1.93977,70000000.0
2009-01-30 17:04:00,1.94016,1.94017,1.93917,1.93991,16000000.0
2009-01-30 17:05:00,1.93987,1.94037,1.93931,1.94037,10000000.0
2009-01-30 17:06:00,1.94101,1.94157,1.94005,1.9414,39000000.0
2009-01-30 17:07:00,1.94116,1.9418,1.94069,1.94137,53000000.0
2009-01-30 17:08:00,1.94171,1.94192,1.94054,1.94054,39000000.0
2009-01-30 17:09:00,1.94032,1.94126,1.93797,1.93797,62000000.0
2009-01-30 17:10:00,1.93974,1.93991,1.93893,1.93939,68000000.0
2009-01-30 17:11:00,1.93917,1.93917,1.93705,1.93884,57000000.0
2009-01-30 17:12:00,1.93939,1.9401,1.93804,1.9401,58000000.0
2009-01-30 17:13:00,1.94013,1.94062,1.93899,1.94062,38000000.0
2009-01-30 17:14:00,1.94112,1.94112,1.93977,1.94049,27000000.0
2009-01-30 17:15:00,1.94036,1.94048,1.93959,1.94044,52000000.0
2009-01-30 17:16:00,1.94069,1.94081,1.93979,1.9405,50000000.0
2009-01-30 17:17:00,1.94071,1.94101,1.9399,1.94078,39000000.0
2009-01-30 17:18:00,1.9413,1.94172,1.94087,1.94135,31000000.0
2009-01-30 17:19:00,1.94148,1.94184,1.94018,1.94133,66000000.0
2009-01-30 17:20:00,1.94209,1.94209,1.94092,1.94109,43000000.0
2009-01-30 17:21:00,1.94144,1.94172,1.941,1.94147,49000000.0
2009-01-30 17:22:00,1.94181,1.94181,1.94085,1.94138,66000000.0
2009-01-30 17:23:00,1.94162,1.94225,1.94105,1.94219,64000000.0
2009-01-30 17:24:00,1.94275,1.94357,1.942,1.94351,57000000.0
2009-01-30 17:25:00,1.9435,1.9435,1.94283,1.94312,73000000.0
2009-01-30 17:26:00,1.94329,1.94329,1.94233,1.94242,48000000.0
2009-01-30 17:27:00,1.94211,1.94238,1.94166,1.94166,46000000.0
2009-01-30 17:28:00,1.94171,1.94229,1.93989,1.94065,60000000.0
2009-01-30 17:29:00,1.94077,1.94144,1.94042,1.94088,44000000.0
2009-01-30 17:30:00,1.94063,1.94098,1.93637,1.93755,46000000.0
2009-01-30 17:31:00,1.93805,1.93875,1.93701,1.9384,76000000.0
2009-01-30 17:32:00,1.93779,1.93837,1.93758,1.93817,63000000.0
2009-01-30 17:33:00,1.93788,1.93855,1.93769,1.93787,52000000.0
2009-01-30 17:34:00,1.93786,1.93807,1.93599,1.9367,50000000.0
2009-01-30 17:35:00,1.93642,1.93742,1.93523,1.93623,79000000.0
2009-01-30 17:36:00,1.93661,1.93661,1.93402,1.93476,65000000.0
2009-01-30 17:37:00,1.93478,1.93494,1.93436,1.93474,37000000.0
2009-01-30 17:38:00,1.93531,1.93579,1.93444,1.93481,31000000.0
2009-01-30 17:39:00,1.93476,1.93549,1.93406,1.93521,41000000.0
2009-01-30 17:40:00,1.93611,1.93611,1.93407,1.9347,51000000.0
2009-01-30 17:41:00,1.9347,1.93483,1.93433,1.93433,45000000.0
2009-01-30 17:42:00,1.9346,1.9346,1.9337,1.93378,45000000.0
2009-01-30 17:43:00,1.93341,1.93371,1.93084,1.93206,57000000.0
2009-01-30 17:44:00,1.93235,1.93387,1.93152,1.93356,34000000.0
2009-01-30 17:45:00,1.93432,1.93505,1.93307,1.93472,38000000.0
2009-01-30 17:46:00,1.93515,1.93515,1.93431,1.93435,21000000.0
2009-01-30 17:47:00,1.93427,1.93451,1.9337,1.93436,39000000.0
2009-01-30 17:48:00,1.93441,1.93476,1.93344,1.93383,22000000.0
2009-01-30 17:49:00,1.93413,1.93431,1.93289,1.93431,16000000.0
2009-01-30 17:50:00,1.93501,1.93511,1.93419,1.93419,36000000.0
2009-01-30 17:51:00,1.93399,1.93409,1.9314,1.93286,62000000.0
2009-01-30 17:52:00,1.93336,1.93352,1.93227,1.93289,86000000.0
2009-01-30 17:53:00,1.93245,1.93367,1.932,1.9332,52000000.0
2009-01-30 17:54:00,1.93302,1.9338,1.9313,1.9338,85000000.0
2009-01-30 17:55:00,1.93397,1.93433,1.93297,1.93389,59000000.0
2009-01-30 17:56:00,1.93425,1.93425,1.92984,1.93219,67000000.0
2009-01-30 17:57:00,1.93284,1.93571,1.93201,1.93554,62000000.0
2009-01-30 17:58:00,1.93568,1.93568,1.93278,1.93503,72000000.0
2009-01-30 17:59:00,1.93466,1.93533,1.93386,1.9348,90000000.0
2009-01-30 18:00:00,1.93514,1.93701,1.93433,1.93662,68000000.0
2009-01-30 18:01:00,1.93664,1.93737,1.93513,1.93617,79000000.0
2009-01-30 18:02:00,1.93649,1.93649,1.93421,1.93624,61000000.0
2009-01-30 18:03:00,1.93656,1.93737,1.93548,1.93586,56000000.0
2009-01-30 18:04:00,1.93802,1.93802,1.93597,1.93783,65000000.0
2009-01-30 18:05:00,1.93845,1.93991,1.93717,1.93925,42000000.0
2009-01-30 18:06:00,1.93954,1.93954,1.93746,1.93767,37000000.0
2009-01-30 18:07:00,1.93747,1.93844,1.93576,1.93844,34000000.0
2009-01-30 18:08:00,1.9387,1.93871,1.93602,1.93801,120000000.0
2009-01-30 18:09:00,1.93806,1.93861,1.93776,1.93826,65000000.0
2009-01-30 18:10:00,1.93882,1.93882,1.93766,1.93848,31000000.0
2009-01-30 18:11:00,1.93837,1.93884,1.93662,1.93662,22000000.0
2009-01-30 18:12:00,1.93685,1.93783,1.93533,1.93608,19000000.0
2009-01-30 18:13:00,1.93605,1.93676,1.93567,1.93629,22000000.0
2009-01-30 18:14:00,1.93663,1.93773,1.93603,1.93729,31000000.0
2009-01-30 18:15:00,1.93757,1.93757,1.93643,1.93643,67000000.0
2009-01-30 18:16:00,1.93668,1.93695,1.93463,1.93521,33000000.0
2009-01-30 18:17:00,1.93497,1.93629,1.93339,1.93629,33000000.0
2009-01-30 18:18:00,1.93641,1.93735,1.93598,1.93635,34000000.0
2009-01-30 18:19:00,1.93601,1.9366,1.93467,1.93575,33000000.0
2009-01-30 18:20:00,1.93537,1.93652,1.93428,1.93652,31000000.0
2009-01-30 18:21:00,1.93642,1.93642,1.93427,1.9356,51000000.0
2009-01-30 18:22:00,1.93574,1.93592,1.93457,1.93508,24000000.0
2009-01-30 18:23:00,1.93479,1.93532,1.93336,1.93467,66000000.0
2009-01-30 18:24:00,1.93549,1.93549,1.93437,1.93445,55000000.0
2009-01-30 18:25:00,1.93422,1.93458,1.93192,1.93318,72000000.0
2009-01-30 18:26:00,1.93384,1.93392,1.93302,1.93355,57000000.0
2009-01-30 18:27:00,1.93406,1.93503,1.93273,1.93413,56000000.0
2009-01-30 18:28:00,1.93396,1.93416,1.93107,1.93174,38000000.0
2009-01-30 18:29:00,1.93147,1.9343,1.93016,1.93375,21000000.0
2009-01-30 18:30:00,1.93454,1.93533,1.93135,1.93346,46000000.0
2009-01-30 18:31:00,1.93343,1.93389,1.93207,1.93366,59000000.0
2009-01-30 18:32:00,1.93403,1.93403,1.93129,1.93273,62000000.0
2009-01-30 18:33:00,1.93281,1.93336,1.93212,1.93315,55000000.0
2009-01-30 18:34:00,1.93326,1.93421,1.93195,1.93316,56000000.0
2009-01-30 18:35:00,1.93317,1.93318,1.93081,1.93265,34000000.0
2009-01-30 18:36:00,1.93325,1.93343,1.93185,1.93283,43000000.0
2009-01-30 18:37:00,1.93243,1.93245,1.93119,1.9317,50000000.0
2009-01-30 18:38:00,1.93182,1.9323,1.93037,1.93135,55000000.0
2009-01-30 18:39:00,1.93151,1.93164,1.93056,1.93138,28000000.0
2009-01-30 18:40:00,1.93171,1.93241,1.93087,1.93241,69000000.0
2009-01-30 18:41:00,1.93276,1.93436,1.93213,1.93417,39000000.0
2009-01-30 18:42:00,1.93468,1.935,1.93392,1.93423,47000000.0
2009-01-30 18:43:00,1.93438,1.93502,1.93394,1.93484,47000000.0
2009-01-30 18:44:00,1.93519,1.93536,1.93413,1.93475,61000000.0
2009-01-30 18:45:00,1.93491,1.93521,1.93479,1.93504,56000000.0
2009-01-30 18:46:00,1.93494,1.93538,1.93415,1.93511,47000000.0
2009-01-30 18:47:00,1.93512,1.93518,1.93286,1.93437,20000000.0
2009-01-30 18:48:00,1.93503,1.93537,1.93373,1.93521,21000000.0
2009-01-30 18:49:00,1.93514,1.93651,1.93486,1.93611,48000000.0
2009-01-30 18:50:00,1.93662,1.93815,1.93582,1.93731,33000000.0
2009-01-30 18:51:00,1.93743,1.93743,1.93565,1.93712,31000000.0
2009-01-30 18:52:00,1.93714,1.93714,1.9352,1.9359,39000000.0
2009-01-30 18:53:00,1.9357,1.93638,1.93423,1.9358,47000000.0
2009-01-30 18:54:00,1.93641,1.93641,1.93442,1.93524,38000000.0
2009-01-30 18:55:00,1.93544,1.93592,1.93544,1.93574,42000000.0
2009-01-30 18:56:00,1.93605,1.93705,1.93457,1.93557,19000000.0
2009-01-30 18:57:00,1.93509,1.93553,1.93224,1.93435,27000000.0
2009-01-30 18:58:00,1.93462,1.93477,1.93351,1.93392,23000000.0
2009-01-30 18:59:00,1.93389,1.93412,1.93169,1.93298,20000000.0
2009-01-30 19:00:00,1.93337,1.93337,1.9316,1.93281,96000000.0
2009-01-30 19:01:00,1.93301,1.93301,1.93146,1.93187,86000000.0
2009-01-30 19:02:00,1.93173,1.93188,1.93039,1.93095,47000000.0
2009-01-30 19:03:00,1.93139,1.93143,1.93009,1.9307,43000000.0
2009-01-30 19:04:00,1.93103,1.93167,1.93066,1.93066,78000000.0
2009-01-30 19:05:00,1.93071,1.93115,1.92943,1.93064,57000000.0
2009-01-30 19:06:00,1.9309,1.9309,1.92983,1.93024,48000000.0
2009-01-30 19:07:00,1.93015,1.93043,1.92972,1.9303,48000000.0
2009-01-30 19:08:00,1.93059,1.93202,1.93059,1.93158,66000000.0
2009-01-30 19:09:00,1.93164,1.93173,1.9307,1.93156,80000000.0
2009-01-30 19:10:00,1.93106,1.93164,1.93042,1.93078,35000000.0
2009-01-30 19:11:00,1.93069,1.93088,1.93006,1.93021,35000000.0
2009-01-30 19:12:00,1.93071,1.9318,1.93047,1.9318,43000000.0
2009-01-30 19:13:00,1.93204,1.93332,1.93142,1.9333,47000000.0
2009-01-30 19:14:00,1.93357,1.93371,1.93243,1.93243,57000000.0
2009-01-30 19:15:00,1.93258,1.9328,1.93218,1.93235,72000000.0
2009-01-30 19:16:00,1.93267,1.93339,1.93161,1.93339,57000000.0
2009-01-30 19:17:00,1.93329,1.93356,1.93206,1.93302,71000000.0
2009-01-30 19:18:00,1.93322,1.93322,1.93205,1.93265,50000000.0
2009-01-30 19:19:00,1.93219,1.93219,1.93151,1.93205,16000000.0
2009-01-30 19:20:00,1.93287,1.93314,1.93195,1.93264,27000000.0
2009-01-30 19:21:00,1.93258,1.93288,1.93222,1.93285,36000000.0
2009-01-30 19:22:00,1.9332,1.93361,1.9329,1.93352,42000000.0
2009-01-30 19:23:00,1.93337,1.9335,1.93332,1.93344,23000000.0
2009-01-30 19:24:00,1.93406,1.93406,1.93269,1.93269,38000000.0
2009-01-30 19:25:00,1.93299,1.93299,1.93229,1.9328,42000000.0
2009-01-30 19:26:00,1.93325,1.93325,1.932,1.932,54000000.0
2009-01-30 19:27:00,1.93197,1.93245,1.93197,1.93232,63000000.0
2009-01-30 19:28:00,1.93246,1.93246,1.93179,1.93212,53000000.0
2009-01-30 19:29:00,1.93223,1.93223,1.93158,1.9319,40000000.0
2009-01-30 19:30:00,1.93223,1.93223,1.93125,1.9314,15000000.0
2009-01-30 19:31:00,1.93137,1.93161,1.93098,1.93148,43000000.0
2009-01-30 19:32:00,1.93146,1.93151,1.93099,1.93151,8000000.0
2009-01-30 19:33:00,1.93111,1.93144,1.93063,1.93132,11000000.0
2009-01-30 19:34:00,1.93139,1.93157,1.93012,1.93022,36000000.0
2009-01-30 19:35:00,1.93026,1.93067,1.93026,1.93065,17000000.0
2009-01-30 19:36:00,1.93114,1.93156,1.93102,1.93141,22000000.0
2009-01-30 19:37:00,1.93129,1.93147,1.93129,1.93144,29000000.0
2009-01-30 19:38:00,1.93195,1.93284,1.93164,1.93244,14000000.0
2009-01-30 19:39:00,1.93226,1.93271,1.93184,1.93184,19000000.0
2009-01-30 19:40:00,1.93196,1.93297,1.93147,1.93212,31000000.0
2009-01-30 19:41:00,1.93221,1.93306,1.93221,1.93239,21000000.0
2009-01-30 19:42:00,1.93302,1.93302,1.93235,1.93281,15000000.0
2009-01-30 19:43:00,1.93247,1.93322,1.93247,1.93314,12000000.0
2009-01-30 19:44:00,1.93288,1.93288,1.93221,1.93257,10000000.0
2009-01-30 19:45:00,1.93258,1.93303,1.93224,1.93261,25000000.0
2009-01-30 19:46:00,1.93246,1.93273,1.93215,1.93247,45000000.0
2009-01-30 19:47:00,1.93274,1.9329,1.93252,1.93279,46000000.0
2009-01-30 19:48:00,1.93333,1.93353,1.93293,1.93353,28000000.0
2009-01-30 19:49:00,1.93365,1.9347,1.93365,1.9347,34000000.0
2009-01-30 19:50:00,1.93523,1.93523,1.93408,1.93436,44000000.0
2009-01-30 19:51:00,1.93441,1.93441,1.93407,1.93431,14000000.0
2009-01-30 19:52:00,1.93525,1.93525,1.93459,1.93459,10000000.0
2009-01-30 19:53:00,1.93454,1.93478,1.93454,1.93464,9000000.0
2009-01-30 19:54:00,1.93502,1.93601,1.93474,1.93601,20000000.0
2009-01-30 19:55:00,1.93605,1.93623,1.9357,1.9357,23000000.0
2009-01-30 19:56:00,1.93543,1.93602,1.9353,1.93598,21000000.0
2009-01-30 19:57:00,1.93586,1.93604,1.93564,1.93602,39000000.0
2009-01-30 19:58:00,1.93623,1.93629,1.93585,1.936,35000000.0
2009-01-30 19:59:00,1.93612,1.93612,1.93552,1.9361,54000000.0
2009-01-30 20:00:00,1.93653,1.93653,1.93576,1.93589,49000000.0
2009-01-30 20:01:00,1.93565,1.93565,1.93478,1.93478,32000000.0
2009-01-30 20:02:00,1.93484,1.93484,1.93376,1.93376,27000000.0
2009-01-30 20:03:00,1.93371,1.93478,1.93365,1.93478,23000000.0
2009-01-30 20:04:00,1.93526,1.93542,1.93486,1.93525,35000000.0
2009-01-30 20:05:00,1.93542,1.93645,1.9352,1.93645,50000000.0
2009-01-30 20:06:00,1.93733,1.9375,1.93613,1.93613,7000000.0
2009-01-30 20:07:00,1.93605,1.93663,1.93586,1.9365,50000000.0
2009-01-30 20:08:00,1.93662,1.93662,1.93589,1.93589,32000000.0
2009-01-30 20:09:00,1.93592,1.93678,1.93575,1.93676,33000000.0
2009-01-30 20:10:00,1.93684,1.93684,1.93587,1.93587,16000000.0
2009-01-30 20:11:00,1.93606,1.9364,1.93539,1.93543,21000000.0
2009-01-30 20:12:00,1.93598,1.93598,1.93541,1.9355,16000000.0
2009-01-30 20:13:00,1.93526,1.93533,1.93467,1.93519,14000000.0
2009-01-30 20:14:00,1.93582,1.93582,1.93499,1.93518,10000000.0
2009-01-30 20:15:00,1.93535,1.93573,1.93516,1.93566,19000000.0
2009-01-30 20:16:00,1.93567,1.93567,1.93494,1.93519,19000000.0
2009-01-30 20:17:00,1.93492,1.93496,1.93464,1.93466,18000000.0
2009-01-30 20:18:00,1.9349,1.9351,1.93471,1.93481,13000000.0
2009-01-30 20:19:00,1.93486,1.9363,1.93486,1.93589,22000000.0
2009-01-30 20:20:00,1.93664,1.93681,1.93588,1.93651,50000000.0
2009-01-30 20:21:00,1.93576,1.93603,1.93509,1.93584,15000000.0
2009-01-30 20:22:00,1.93622,1.93628,1.93535,1.93572,15000000.0
2009-01-30 20:23:00,1.93642,1.93776,1.93637,1.93691,30000000.0
2009-01-30 20:24:00,1.93776,1.93776,1.93652,1.93688,30000000.0
2009-01-30 20:25:00,1.93689,1.93689,1.93629,1.93637,32000000.0
2009-01-30 20:26:00,1.93683,1.93683,1.93505,1.93505,56000000.0
2009-01-30 20:27:00,1.93453,1.93453,1.93362,1.93394,23000000.0
2009-01-30 20:28:00,1.9344,1.93477,1.93396,1.9346,37000000.0
2009-01-30 20:29:00,1.93482,1.93504,1.9348,1.93493,46000000.0
2009-01-30 20:30:00,1.93517,1.93517,1.93401,1.93401,31000000.0
2009-01-30 20:31:00,1.93405,1.93412,1.93348,1.93366,18000000.0
2009-01-30 20:32:00,1.93445,1.93445,1.93364,1.93364,14000000.0
2009-01-30 20:33:00,1.93383,1.93461,1.93383,1.93461,40000000.0
2009-01-30 20:34:00,1.93486,1.93531,1.93463,1.93499,28000000.0
2009-01-30 20:35:00,1.93531,1.93604,1.93488,1.93488,20000000.0
2009-01-30 20:36:00,1.93535,1.93541,1.93485,1.93523,17000000.0
2009-01-30 20:37:00,1.93529,1.93529,1.93478,1.93507,18000000.0
2009-01-30 20:38:00,1.9351,1.9351,1.93374,1.93384,26000000.0
2009-01-30 20:39:00,1.93364,1.93394,1.93364,1.93381,16000000.0
2009-01-30 20:40:00,1.93423,1.93423,1.93258,1.93271,28000000.0
2009-01-30 20:41:00,1.93216,1.93216,1.93137,1.93162,26000000.0
2009-01-30 20:42:00,1.93243,1.9329,1.93208,1.93252,25000000.0
2009-01-30 20:43:00,1.93248,1.93357,1.93248,1.93357,29000000.0
2009-01-30 20:44:00,1.93396,1.93396,1.93308,1.93349,45000000.0
2009-01-30 20:45:00,1.93357,1.93384,1.9332,1.9332,28000000.0
2009-01-30 20:46:00,1.93333,1.93394,1.93308,1.93394,7000000.0
2009-01-30 20:47:00,1.93412,1.93414,1.93357,1.93402,11000000.0
2009-01-30 20:48:00,1.93464,1.93489,1.93394,1.93422,32000000.0
2009-01-30 20:49:00,1.93402,1.93402,1.93375,1.93378,18000000.0
2009-01-30 20:50:00,1.934,1.934,1.93213,1.9326,8000000.0
2009-01-30 20:51:00,1.93275,1.9335,1.93252,1.9335,9000000.0
2009-01-30 20:52:00,1.93377,1.93377,1.93295,1.93351,20000000.0
2009-01-30 20:53:00,1.93351,1.9338,1.93349,1.9338,11000000.0
2009-01-30 20:54:00,1.9341,1.9341,1.93332,1.93332,23000000.0
2009-01-30 20:55:00,1.93308,1.93344,1.93235,1.93344,31000000.0
2009-01-30 20:56:00,1.9338,1.93429,1.93367,1.93397,20000000.0
2009-01-30 20:57:00,1.93385,1.93385,1.93357,1.93364,8000000.0
2009-01-30 20:58:00,1.93407,1.93407,1.93266,1.93266,9000000.0
2009-01-30 20:59:00,1.93253,1.93253,1.93211,1.93212,10000000.0
2009-01-30 21:00:00,1.9324,1.93277,1.93185,1.93277,13000000.0
2009-01-30 21:01:00,1.93306,1.93312,1.93258,1.93263,24000000.0
2009-01-30 21:02:00,1.93228,1.93264,1.93211,1.93264,10000000.0
2009-01-30 21:03:00,1.93287,1.93287,1.93226,1.93248,23000000.0
2009-01-30 21:04:00,1.93288,1.93288,1.93202,1.9327,34000000.0
2009-01-30 21:05:00,1.93272,1.93345,1.9326,1.93325,20000000.0
2009-01-30 21:06:00,1.93371,1.93371,1.93344,1.93349,7000000.0
2009-01-30 21:07:00,1.93319,1.93319,1.93129,1.93129,18000000.0
2009-01-30 21:08:00,1.93113,1.93113,1.93054,1.93087,18000000.0
2009-01-30 21:09:00,1.93083,1.93122,1.93083,1.93111,33000000.0
2009-01-30 21:10:00,1.93109,1.93182,1.93109,1.93115,17000000.0
2009-01-30 21:11:00,1.93115,1.93175,1.93096,1.93166,32000000.0
2009-01-30 21:12:00,1.93216,1.93216,1.93159,1.93196,17000000.0
2009-01-30 21:13:00,1.93198,1.93218,1.93168,1.93197,21000000.0
2009-01-30 21:14:00,1.93266,1.93266,1.93188,1.93188,19000000.0
2009-01-30 21:15:00,1.93155,1.93177,1.93117,1.9313,18000000.0
2009-01-30 21:16:00,1.93159,1.93159,1.93095,1.93095,12000000.0
2009-01-30 21:17:00,1.93104,1.93151,1.93095,1.9314,14000000.0
2009-01-30 21:18:00,1.93141,1.9318,1.93115,1.93121,24000000.0
2009-01-30 21:19:00,1.93124,1.93145,1.93098,1.93109,24000000.0
2009-01-30 21:20:00,1.93144,1.93146,1.931,1.93128,23000000.0
2009-01-30 21:21:00,1.93119,1.93151,1.93059,1.93059,30000000.0
2009-01-30 21:22:00,1.93098,1.93099,1.93031,1.93099,13000000.0
2009-01-30 21:23:00,1.93092,1.93107,1.93047,1.93054,10000000.0
2009-01-30 21:24:00,1.93099,1.93121,1.93078,1.93121,20000000.0
2009-01-30 21:25:00,1.9317,1.93215,1.93142,1.93156,25000000.0
2009-01-30 21:26:00,1.93221,1.93248,1.9318,1.93224,21000000.0
2009-01-30 21:27:00,1.93253,1.93272,1.93219,1.93244,37000000.0
2009-01-30 21:28:00,1.9329,1.93303,1.93262,1.93289,13000000.0
2009-01-30 21:29:00,1.93253,1.93253,1.931,1.931,20000000.0
2009-01-30 21:30:00,1.93118,1.93163,1.93095,1.93114,9000000.0
2009-01-30 21:31:00,1.93175,1.93193,1.9308,1.93129,9000000.0
2009-01-30 21:32:00,1.93133,1.93133,1.92983,1.92983,10000000.0
2009-01-30 21:33:00,1.92989,1.93083,1.92989,1.93032,10000000.0
2009-01-30 21:34:00,1.93009,1.93041,1.92975,1.92989,7000000.0
2009-01-30 21:35:00,1.93069,1.93069,1.92995,1.93028,11000000.0
2009-01-30 21:36:00,1.93048,1.93073,1.93011,1.93061,9000000.0
2009-01-30 21:37:00,1.93079,1.93152,1.93028,1.93087,9000000.0
2009-01-30 21:38:00,1.93135,1.93248,1.93124,1.93217,11000000.0
2009-01-30 21:39:00,1.93216,1.93216,1.93158,1.93158,8000000.0
2009-01-30 21:40:00,1.9318,1.9318,1.93124,1.93138,8000000.0
2009-01-30 21:41:00,1.93126,1.93229,1.93125,1.93218,10000000.0
2009-01-30 21:42:00,1.93164,1.93188,1.9315,1.93172,7000000.0
2009-01-30 21:43:00,1.93202,1.93267,1.93202,1.93251,8000000.0
2009-01-30 21:44:00,1.93267,1.93267,1.93164,1.93252,10000000.0
2009-01-30 21:45:00,1.93199,1.93258,1.93199,1.93243,7000000.0
2009-01-30 21:46:00,1.93287,1.93287,1.93189,1.93203,7000000.0
2009-01-30 21:47:00,1.9311,1.93181,1.93093,1.93113,8000000.0
2009-01-30 21:48:00,1.93149,1.93153,1.92975,1.92975,7000000.0
2009-01-30 21:49:00,1.93076,1.93076,1.92996,1.93062,8000000.0
2009-01-30 21:50:00,1.93086,1.93086,1.92997,1.92997,20000000.0
2009-01-30 21:51:00,1.93016,1.93021,1.92981,1.93012,8000000.0
2009-01-30 21:52:00,1.93052,1.93064,1.93035,1.9304,20000000.0
2009-01-30 21:53:00,1.93021,1.9305,1.93019,1.9302,26000000.0
2009-01-30 21:54:00,1.93057,1.93057,1.92994,1.92997,14000000.0
2009-01-30 21:55:00,1.9299,1.92993,1.92976,1.9299,12000000.0
2009-01-30 21:56:00,1.93006,1.93006,1.92903,1.92903,16000000.0
2009-01-30 21:57:00,1.92929,1.92984,1.92891,1.92984,11000000.0
2009-01-30 21:58:00,1.93053,1.93053,1.92955,1.92958,9000000.0
2009-01-30 21:59:00,1.92946,1.92957,1.9293,1.92957,11000000.0
2009-01-30 22:00:00,1.93023,1.93023,1.92965,1.92973,20000000.0
2009-01-30 22:01:00,1.92973,1.9307,1.92973,1.93048,12000000.0
2009-01-30 22:02:00,1.93077,1.93134,1.9305,1.9312,10000000.0
2009-01-30 22:03:00,1.93148,1.93303,1.93148,1.93272,12000000.0
2009-01-30 22:04:00,1.93325,1.93325,1.93269,1.93269,9000000.0
2009-01-30 22:05:00,1.93274,1.93355,1.93263,1.93355,21000000.0
2009-01-30 22:06:00,1.93432,1.93434,1.93365,1.93382,29000000.0
2009-01-30 22:07:00,1.93377,1.93396,1.93365,1.93378,9000000.0
2009-01-30 22:08:00,1.93429,1.93497,1.9337,1.93472,29000000.0
2009-01-30 22:09:00,1.93458,1.93458,1.93386,1.93386,7000000.0
2009-01-30 22:10:00,1.93393,1.93393,1.93298,1.93324,10000000.0
2009-01-30 22:11:00,1.93306,1.93347,1.93306,1.93347,10000000.0
2009-01-30 22:12:00,1.9341,1.93418,1.93363,1.93412,20000000.0
2009-01-30 22:13:00,1.93417,1.93461,1.93417,1.93461,14000000.0
2009-01-30 22:14:00,1.9344,1.9344,1.93328,1.9336,12000000.0
2009-01-30 22:15:00,1.93382,1.93396,1.93352,1.93352,10000000.0
2009-01-30 22:16:00,1.93391,1.93391,1.93318,1.93318,11000000.0
2009-01-30 22:17:00,1.93281,1.93301,1.93264,1.93264,9000000.0
2009-01-30 22:18:00,1.93284,1.93284,1.93153,1.93175,19000000.0
2009-01-30 22:19:00,1.93178,1.93182,1.93166,1.93175,17000000.0
2009-01-30 22:20:00,1.93246,1.93267,1.93204,1.93247,21000000.0
2009-01-30 22:21:00,1.93241,1.9325,1.93226,1.93234,12000000.0
2009-01-30 22:22:00,1.93275,1.93275,1.93256,1.93256,13000000.0
2009-01-30 22:23:00,1.93182,1.93241,1.93182,1.93219,7000000.0
2009-01-30 22:24:00,1.93241,1.93241,1.93167,1.93167,16000000.0
2009-01-30 22:25:00,1.93184,1.93213,1.93178,1.93209,31000000.0
2009-01-30 22:26:00,1.93217,1.9322,1.932,1.93212,27000000.0
2009-01-30 22:27:00,1.93194,1.93199,1.93177,1.93182,14000000.0
2009-01-30 22:28:00,1.93259,1.93259,1.93192,1.93203,17000000.0
2009-01-30 22:29:00,1.93194,1.93198,1.93162,1.93192,8000000.0
2009-01-30 22:30:00,1.93214,1.93214,1.93115,1.93115,28000000.0
2009-01-30 22:31:00,1.93068,1.93068,1.93023,1.93029,7000000.0
2009-01-30 22:32:00,1.93041,1.93041,1.92994,1.93,7000000.0
2009-01-30 22:33:00,1.9298,1.93067,1.9298,1.93067,31000000.0
2009-01-30 22:34:00,1.93124,1.93124,1.93043,1.93075,13000000.0
2009-01-30 22:35:00,1.93056,1.93189,1.93056,1.93159,8000000.0
2009-01-30 22:36:00,1.93226,1.93226,1.93129,1.93129,21000000.0
2009-01-30 22:37:00,1.93087,1.93117,1.93087,1.93108,7000000.0
2009-01-30 22:38:00,1.93149,1.93152,1.93087,1.93092,21000000.0
2009-01-30 22:39:00,1.93127,1.9314,1.93088,1.93088,19000000.0
2009-01-30 22:40:00,1.93143,1.9316,1.93114,1.9316,10000000.0
2009-01-30 22:41:00,1.93157,1.93157,1.93143,1.93143,7000000.0
2009-01-30 22:42:00,1.93177,1.93177,1.9313,1.93144,8000000.0
2009-01-30 22:43:00,1.93152,1.93209,1.93152,1.93159,11000000.0
2009-01-30 22:44:00,1.93242,1.93242,1.93168,1.93195,12000000.0
2009-01-30 22:45:00,1.93161,1.93161,1.93103,1.93103,11000000.0
2009-01-30 22:46:00,1.93176,1.93231,1.93145,1.93214,23000000.0
2009-01-30 22:47:00,1.93288,1.93307,1.9322,1.93225,10000000.0
2009-01-30 22:48:00,1.93317,1.93317,1.9322,1.9322,17000000.0
2009-01-30 22:49:00,1.93226,1.93238,1.932,1.93229,7000000.0
2009-01-30 22:50:00,1.93235,1.93235,1.93176,1.932,24000000.0
2009-01-30 22:51:00,1.93222,1.93231,1.93194,1.93231,30000000.0
2009-01-30 22:52:00,1.93252,1.93252,1.93157,1.93178,21000000.0
2009-01-30 22:53:00,1.93167,1.93212,1.93166,1.93204,20000000.0
2009-01-30 22:54:00,1.9324,1.9324,1.93185,1.93197,20000000.0
2009-01-30 22:55:00,1.93186,1.93186,1.93154,1.9317,16000000.0
2009-01-30 22:56:00,1.93223,1.93247,1.93204,1.93228,24000000.0
2009-01-30 22:57:00,1.93219,1.93219,1.93186,1.93199,18000000.0
2009-01-30 22:58:00,1.93216,1.93216,1.93164,1.93164,18000000.0
2009-01-30 22:59:00,1.93112,1.93177,1.93112,1.93168,9000000.0
2009-01-30 23:00:00,1.93199,1.93199,1.93044,1.93044,8000000.0
2009-01-30 23:01:00,1.9305,1.9305,1.93009,1.93009,7000000.0
2009-01-30 23:02:00,1.93014,1.93024,1.92985,1.93024,20000000.0
2009-01-30 23:03:00,1.93018,1.93018,1.92991,1.92991,11000000.0
2009-01-30 23:04:00,1.93036,1.93041,1.92981,1.93029,22000000.0
2009-01-30 23:05:00,1.93029,1.93029,1.92902,1.92902,11000000.0
2009-01-30 23:06:00,1.92926,1.92933,1.92897,1.92933,8000000.0
2009-01-30 23:07:00,1.92963,1.93056,1.92963,1.93056,8000000.0
2009-01-30 23:08:00,1.93083,1.93091,1.93026,1.93026,7000000.0
2009-01-30 23:09:00,1.93017,1.93023,1.92952,1.92952,7000000.0
2009-01-30 23:10:00,1.93012,1.93012,1.92891,1.92915,7000000.0
2009-01-30 23:11:00,1.92889,1.92924,1.92889,1.92922,15000000.0
2009-01-30 23:12:00,1.92969,1.92969,1.92921,1.92937,9000000.0
2009-01-30 23:13:00,1.92961,1.92979,1.92951,1.92958,8000000.0
2009-01-30 23:14:00,1.93015,1.93015,1.92945,1.92967,10000000.0
2009-01-30 23:15:00,1.92929,1.92929,1.92872,1.92872,7000000.0
2009-01-30 23:16:00,1.92929,1.92939,1.92847,1.92847,7000000.0
2009-01-30 23:17:00,1.92803,1.92853,1.92798,1.92853,12000000.0
2009-01-30 23:18:00,1.92799,1.9282,1.92706,1.92706,11000000.0
2009-01-30 23:19:00,1.92743,1.92743,1.9266,1.92722,7000000.0
2009-01-30 23:20:00,1.92776,1.92776,1.92709,1.92771,10000000.0
2009-01-30 23:21:00,1.92695,1.92768,1.92675,1.92732,11000000.0
2009-01-30 23:22:00,1.92762,1.92762,1.92662,1.92662,8000000.0
2009-01-30 23:23:00,1.9268,1.9268,1.92647,1.92657,8000000.0
2009-01-30 23:24:00,1.92649,1.92656,1.92572,1.92656,9000000.0
2009-01-30 23:25:00,1.92669,1.92813,1.92669,1.92812,8000000.0
2009-01-30 23:26:00,1.9282,1.92823,1.92736,1.92786,11000000.0
2009-01-30 23:27:00,1.92717,1.92755,1.92717,1.92755,8000000.0
2009-01-30 23:28:00,1.92785,1.92822,1.92752,1.92822,11000000.0
2009-01-30 23:29:00,1.92968,1.9303,1.92949,1.9301,9000000.0
2009-01-30 23:30:00,1.93008,1.93064,1.92978,1.92993,10000000.0
2009-01-30 23:31:00,1.92983,1.93068,1.92956,1.93054,7000000.0
2009-01-30 23:32:00,1.93096,1.93096,1.92997,1.9303,7000000.0
2009-01-30 23:33:00,1.93013,1.9303,1.92998,1.93014,7000000.0
2009-01-30 23:34:00,1.93077,1.93077,1.92992,1.92992,9000000.0
2009-01-30 23:35:00,1.92983,1.93016,1.92965,1.92984,8000000.0
2009-01-30 23:36:00,1.93042,1.93042,1.92984,1.93007,7000000.0
2009-01-30 23:37:00,1.92993,1.93043,1.92969,1.93043,7000000.0
2009-01-30 23:38:00,1.93109,1.93151,1.93071,1.93151,10000000.0
2009-01-30 23:39:00,1.9315,1.9321,1.9315,1.93197,15000000.0
2009-01-30 23:40:00,1.93249,1.93249,1.93139,1.93139,13000000.0
2009-01-30 23:41:00,1.93162,1.93163,1.93091,1.93132,7000000.0
2009-01-30 23:42:00,1.93205,1.93205,1.93149,1.93196,10000000.0
2009-01-30 23:43:00,1.93227,1.93255,1.93212,1.93234,8000000.0
2009-01-30 23:44:00,1.93231,1.93235,1.93195,1.93235,7000000.0
2009-01-30 23:45:00,1.93234,1.93234,1.93201,1.93229,7000000.0
2009-01-30 23:46:00,1.93313,1.93313,1.93293,1.93313,7000000.0
2009-01-30 23:48:00,1.93254,1.93312,1.93239,1.93293,11000000.0
2009-01-30 23:49:00,1.93274,1.93285,1.93196,1.93244,10000000.0
2009-01-30 23:50:00,1.93251,1.9328,1.93251,1.93272,8000000.0
2009-01-30 23:51:00,1.93243,1.9331,1.93242,1.9331,9000000.0
2009-01-30 23:52:00,1.93237,1.93317,1.93237,1.93317,7000000.0
2009-01-30 23:53:00,1.93337,1.93358,1.93306,1.93356,8000000.0
2009-01-30 23:54:00,1.9338,1.93414,1.93327,1.93351,11000000.0
2009-01-30 23:55:00,1.93324,1.93352,1.93286,1.93352,8000000.0
2009-01-30 23:56:00,1.93313,1.93325,1.933,1.93315,7000000.0
2009-01-30 23:57:00,1.93313,1.93344,1.93268,1.93344,9000000.0
2009-01-30 23:58:00,1.93419,1.93419,1.93334,1.93382,8000000.0
2009-01-30 23:59:00,1.93404,1.93404,1.93313,1.93327,8000000.0
2009-02-02 00:00:00,1.92762,1.92763,1.9273,1.92742,7000000.0
2009-02-02 00:02:00,1.92759,1.92766,1.92737,1.92745,8000000.0
2009-02-02 00:04:00,1.92787,1.92793,1.92757,1.92757,7000000.0
2009-02-02 00:05:00,1.92717,1.92748,1.9271,1.92748,8000000.0
2009-02-02 00:06:00,1.92807,1.92807,1.9275,1.92783,7000000.0
2009-02-02 00:07:00,1.92802,1.92802,1.92767,1.92792,8000000.0
2009-02-02 00:08:00,1.92835,1.92835,1.92783,1.92806,10000000.0
2009-02-02 00:09:00,1.92812,1.92855,1.92807,1.92849,11000000.0
2009-02-02 00:12:00,1.92827,1.92838,1.92768,1.9277,9000000.0
2009-02-02 00:13:00,1.92737,1.92832,1.92716,1.92832,11000000.0
2009-02-02 00:15:00,1.92801,1.92804,1.92773,1.92797,7000000.0
2009-02-02 00:16:00,1.92825,1.92825,1.92797,1.92797,7000000.0
2009-02-02 00:17:00,1.9278,1.92814,1.9278,1.92812,9000000.0
2009-02-02 00:18:00,1.92829,1.92829,1.92782,1.92803,7000000.0
2009-02-02 00:20:00,1.92876,1.92882,1.92864,1.92877,7000000.0
2009-02-02 00:22:00,1.9283,1.9283,1.928,1.928,8000000.0
2009-02-02 00:23:00,1.92881,1.92946,1.92881,1.92946,8000000.0
2009-02-02 00:24:00,1.92869,1.92896,1.92824,1.92896,10000000.0
2009-02-02 00:25:00,1.92929,1.92956,1.92929,1.92956,7000000.0
2009-02-02 00:27:00,1.92894,1.92894,1.92866,1.92892,9000000.0
2009-02-02 00:28:00,1.92901,1.92901,1.92805,1.92827,7000000.0
2009-02-02 00:29:00,1.92821,1.92878,1.92821,1.92848,9000000.0
2009-02-02 00:30:00,1.92884,1.92884,1.92808,1.9281,7000000.0
2009-02-02 00:31:00,1.92829,1.92856,1.92815,1.92856,11000000.0
2009-02-02 00:32:00,1.92842,1.92868,1.92819,1.92819,8000000.0
2009-02-02 00:33:00,1.92855,1.92855,1.92766,1.92813,9000000.0
2009-02-02 00:34:00,1.92832,1.92852,1.92819,1.92821,8000000.0
2009-02-02 00:35:00,1.92827,1.92913,1.9277,1.92913,7000000.0
2009-02-02 00:36:00,1.92809,1.92845,1.9279,1.92845,7000000.0
2009-02-02 00:37:00,1.92883,1.92883,1.92847,1.92869,10000000.0
2009-02-02 00:38:00,1.92911,1.92911,1.92786,1.92826,10000000.0
2009-02-02 00:39:00,1.92771,1.92843,1.92771,1.92843,7000000.0
2009-02-02 00:40:00,1.92782,1.92782,1.92748,1.92755,8000000.0
2009-02-02 00:41:00,1.92744,1.92746,1.92714,1.92714,10000000.0
2009-02-02 00:42:00,1.92722,1.92792,1.92694,1.92694,7000000.0
2009-02-02 00:43:00,1.92678,1.92702,1.92643,1.92691,10000000.0
2009-02-02 00:44:00,1.92691,1.92704,1.9268,1.92687,7000000.0
2009-02-02 00:45:00,1.92673,1.92693,1.92637,1.92693,10000000.0
2009-02-02 00:46:00,1.92641,1.92641,1.92503,1.92526,7000000.0
2009-02-02 00:47:00,1.92474,1.9252,1.92461,1.92471,8000000.0
2009-02-02 00:48:00,1.92514,1.92514,1.92462,1.92462,11000000.0
2009-02-02 00:49:00,1.92529,1.92594,1.92529,1.92585,5000000.0
2009-02-02 00:50:00,1.92517,1.92517,1.92471,1.92494,11000000.0
2009-02-02 00:51:00,1.92467,1.92476,1.92452,1.92452,8000000.0
2009-02-02 00:52:00,1.92473,1.92498,1.92471,1.92474,8000000.0
2009-02-02 00:53:00,1.92431,1.92453,1.92431,1.92437,8000000.0
2009-02-02 00:54:00,1.92495,1.92495,1.92405,1.92405,8000000.0
2009-02-02 00:55:00,1.92441,1.92519,1.92441,1.92482,8000000.0
2009-02-02 00:56:00,1.9252,1.92554,1.92423,1.92442,11000000.0
2009-02-02 00:57:00,1.92451,1.92512,1.92451,1.92512,9000000.0
2009-02-02 00:58:00,1.92412,1.92412,1.92382,1.92404,8000000.0
2009-02-02 00:59:00,1.92383,1.92452,1.92383,1.92437,8000000.0
2009-02-02 01:00:00,1.92499,1.92499,1.92449,1.92451,7000000.0
2009-02-02 01:01:00,1.92461,1.9247,1.92442,1.92443,10000000.0
2009-02-02 01:02:00,1.92501,1.92507,1.9247,1.92507,10000000.0
2009-02-02 01:03:00,1.92487,1.92493,1.92451,1.92483,11000000.0
2009-02-02 01:04:00,1.92535,1.92535,1.92445,1.92472,7000000.0
2009-02-02 01:05:00,1.92468,1.92492,1.92465,1.92484,10000000.0
2009-02-02 01:06:00,1.9253,1.92649,1.9253,1.92649,7000000.0
2009-02-02 01:07:00,1.9271,1.92746,1.92669,1.92708,11000000.0
2009-02-02 01:08:00,1.92746,1.92788,1.9273,1.92781,8000000.0
2009-02-02 01:09:00,1.9278,1.9279,1.92744,1.92778,7000000.0
2009-02-02 01:10:00,1.92785,1.9282,1.92762,1.92762,9000000.0
2009-02-02 01:11:00,1.92821,1.9285,1.92819,1.9285,10000000.0
2009-02-02 01:12:00,1.92831,1.92838,1.92788,1.92805,8000000.0
2009-02-02 01:13:00,1.92799,1.92895,1.92799,1.92895,7000000.0
2009-02-02 01:14:00,1.92958,1.92962,1.92913,1.92913,7000000.0
2009-02-02 01:15:00,1.92907,1.92948,1.92879,1.92902,11000000.0
2009-02-02 01:16:00,1.92938,1.92971,1.92924,1.92924,8000000.0
2009-02-02 01:17:00,1.92949,1.92959,1.92911,1.92911,8000000.0
2009-02-02 01:18:00,1.93025,1.93045,1.92924,1.93042,7000000.0
2009-02-02 01:19:00,1.93126,1.93214,1.93121,1.93205,7000000.0
2009-02-02 01:20:00,1.93155,1.93155,1.93027,1.93037,8000000.0
2009-02-02 01:21:00,1.93025,1.93025,1.92963,1.93007,8000000.0
2009-02-02 01:22:00,1.93047,1.93047,1.93021,1.9303,7000000.0
2009-02-02 01:23:00,1.93056,1.93119,1.93056,1.93108,10000000.0
2009-02-02 01:24:00,1.93173,1.93173,1.93111,1.93156,7000000.0
2009-02-02 01:25:00,1.93168,1.93231,1.93168,1.93185,7000000.0
2009-02-02 01:26:00,1.93193,1.93193,1.93156,1.93162,7000000.0
2009-02-02 01:27:00,1.93139,1.93143,1.93069,1.93069,10000000.0
2009-02-02 01:28:00,1.9305,1.9305,1.92711,1.92711,8000000.0
2009-02-02 01:29:00,1.92757,1.9282,1.92679,1.92713,7000000.0
2009-02-02 01:30:00,1.92753,1.92908,1.92736,1.92908,8000000.0
2009-02-02 01:31:00,1.92905,1.92923,1.9273,1.92923,7000000.0
2009-02-02 01:32:00,1.92942,1.92942,1.92827,1.92873,7000000.0
2009-02-02 01:33:00,1.92891,1.92943,1.9289,1.92943,7000000.0
2009-02-02 01:34:00,1.92868,1.92868,1.92778,1.92778,11000000.0
2009-02-02 01:35:00,1.92769,1.92786,1.92749,1.92786,11000000.0
2009-02-02 01:36:00,1.92823,1.92823,1.92731,1.9274,11000000.0
2009-02-02 01:37:00,1.92707,1.92711,1.92651,1.9269,25000000.0
2009-02-02 01:38:00,1.92694,1.92725,1.92691,1.92708,21000000.0
2009-02-02 01:39:00,1.9273,1.92797,1.9273,1.92789,9000000.0
2009-02-02 01:40:00,1.9281,1.92828,1.92714,1.92714,18000000.0
2009-02-02 01:41:00,1.92706,1.92712,1.92706,1.9271,23000000.0
2009-02-02 01:42:00,1.92748,1.92748,1.92709,1.92739,13000000.0
2009-02-02 01:43:00,1.92745,1.92752,1.92689,1.92728,17000000.0
2009-02-02 01:44:00,1.92716,1.92747,1.92716,1.92747,15000000.0
2009-02-02 01:45:00,1.92717,1.92745,1.92717,1.92721,8000000.0
2009-02-02 01:46:00,1.92754,1.92754,1.92691,1.92694,19000000.0
2009-02-02 01:47:00,1.92725,1.92745,1.92725,1.92732,24000000.0
2009-02-02 01:48:00,1.92734,1.92737,1.92714,1.92714,18000000.0
2009-02-02 01:49:00,1.92716,1.9273,1.92629,1.92675,24000000.0
2009-02-02 01:50:00,1.92674,1.92674,1.92521,1.92527,21000000.0
2009-02-02 01:51:00,1.92518,1.92518,1.92433,1.92454,12000000.0
2009-02-02 01:52:00,1.92487,1.92542,1.92473,1.92542,15000000.0
2009-02-02 01:53:00,1.92555,1.92555,1.92454,1.92506,10000000.0
2009-02-02 01:54:00,1.92518,1.9254,1.92516,1.92519,12000000.0
2009-02-02 01:55:00,1.92517,1.9253,1.92494,1.9253,7000000.0
2009-02-02 01:56:00,1.92518,1.92524,1.92491,1.92509,8000000.0
2009-02-02 01:57:00,1.92499,1.92558,1.92499,1.92558,9000000.0
2009-02-02 01:58:00,1.92583,1.92583,1.92483,1.92483,7000000.0
2009-02-02 02:01:00,1.92574,1.92652,1.92574,1.92643,7000000.0
2009-02-02 02:02:00,1.92686,1.92686,1.92622,1.92622,9000000.0
2009-02-02 02:03:00,1.92674,1.92748,1.92674,1.92737,8000000.0
2009-02-02 02:04:00,1.92776,1.92776,1.92708,1.92708,7000000.0
2009-02-02 02:05:00,1.92738,1.92804,1.92733,1.92804,12000000.0
2009-02-02 02:06:00,1.92824,1.92871,1.92798,1.92864,10000000.0
2009-02-02 02:07:00,1.92887,1.92931,1.92867,1.92913,15000000.0
2009-02-02 02:08:00,1.92969,1.92969,1.9284,1.92928,12000000.0
2009-02-02 02:09:00,1.92946,1.92946,1.92851,1.92906,21000000.0
2009-02-02 02:10:00,1.92942,1.93086,1.92939,1.92972,24000000.0
2009-02-02 02:11:00,1.92954,1.92976,1.92932,1.92976,18000000.0
2009-02-02 02:12:00,1.93024,1.93024,1.92865,1.92865,24000000.0
2009-02-02 02:13:00,1.92865,1.92946,1.92865,1.92927,19000000.0
2009-02-02 02:14:00,1.92961,1.92961,1.92805,1.92805,8000000.0
2009-02-02 02:15:00,1.92822,1.92822,1.92756,1.92756,15000000.0
2009-02-02 02:16:00,1.92747,1.92747,1.92655,1.92663,17000000.0
2009-02-02 02:17:00,1.92665,1.92665,1.92572,1.92595,13000000.0
2009-02-02 02:18:00,1.92649,1.92675,1.92619,1.92649,23000000.0
2009-02-02 02:19:00,1.9267,1.92693,1.92609,1.92668,18000000.0
2009-02-02 02:20:00,1.92636,1.92745,1.92636,1.92745,9000000.0
2009-02-02 02:21:00,1.92771,1.92841,1.92759,1.92759,21000000.0
2009-02-02 02:22:00,1.92812,1.92812,1.9273,1.92741,25000000.0
2009-02-02 02:23:00,1.92705,1.92705,1.92621,1.92644,11000000.0
2009-02-02 02:24:00,1.92686,1.92686,1.92622,1.92673,11000000.0
2009-02-02 02:25:00,1.92685,1.92727,1.92685,1.92725,11000000.0
2009-02-02 02:26:00,1.92759,1.9281,1.92748,1.9281,7000000.0
2009-02-02 02:27:00,1.92794,1.92856,1.92747,1.92856,7000000.0
2009-02-02 02:28:00,1.92804,1.92817,1.92766,1.92817,7000000.0
2009-02-02 02:29:00,1.92832,1.92876,1.92797,1.92797,8000000.0
2009-02-02 02:30:00,1.92811,1.92811,1.92716,1.92777,7000000.0
2009-02-02 02:31:00,1.92735,1.92735,1.92701,1.92733,8000000.0
2009-02-02 02:32:00,1.92803,1.92803,1.9269,1.9269,10000000.0
2009-02-02 02:33:00,1.92649,1.92654,1.92605,1.92605,7000000.0
2009-02-02 02:34:00,1.9261,1.92707,1.9261,1.92655,7000000.0
2009-02-02 02:35:00,1.92677,1.9271,1.92655,1.9271,7000000.0
2009-02-02 02:36:00,1.92699,1.92714,1.92683,1.92706,10000000.0
2009-02-02 02:37:00,1.92672,1.92846,1.92672,1.92846,7000000.0
2009-02-02 02:38:00,1.92905,1.92905,1.92788,1.9282,8000000.0
2009-02-02 02:39:00,1.92846,1.92846,1.92771,1.92812,8000000.0
2009-02-02 02:40:00,1.92815,1.92825,1.92751,1.92797,7000000.0
2009-02-02 02:41:00,1.92813,1.92835,1.92782,1.92835,7000000.0
2009-02-02 02:42:00,1.92854,1.92854,1.92778,1.92785,8000000.0
2009-02-02 02:43:00,1.92798,1.92821,1.92779,1.92821,8000000.0
2009-02-02 02:44:00,1.92764,1.92803,1.92674,1.9268,11000000.0
2009-02-02 02:45:00,1.92672,1.92682,1.92624,1.92624,7000000.0
2009-02-02 02:46:00,1.92692,1.92692,1.92629,1.92631,7000000.0
2009-02-02 02:47:00,1.92639,1.92665,1.92633,1.92634,8000000.0
2009-02-02 02:48:00,1.92719,1.92719,1.92598,1.92598,10000000.0
2009-02-02 02:49:00,1.92542,1.92651,1.92542,1.9265,9000000.0
2009-02-02 02:50:00,1.92711,1.92737,1.92688,1.92718,7000000.0
2009-02-02 02:51:00,1.92698,1.92753,1.92698,1.92753,8000000.0
2009-02-02 02:52:00,1.92613,1.92684,1.92613,1.92684,11000000.0
2009-02-02 02:53:00,1.92735,1.92759,1.92692,1.92692,7000000.0
2009-02-02 02:54:00,1.92748,1.92748,1.92552,1.92552,10000000.0
2009-02-02 02:55:00,1.92575,1.92596,1.92513,1.9254,7000000.0
2009-02-02 02:56:00,1.92588,1.92588,1.92508,1.92571,11000000.0
2009-02-02 02:57:00,1.92561,1.92592,1.92526,1.92592,10000000.0
2009-02-02 02:58:00,1.92616,1.92616,1.92511,1.92524,10000000.0
2009-02-02 02:59:00,1.92522,1.92561,1.92522,1.92537,7000000.0
2009-02-02 03:00:00,1.9253,1.9253,1.92493,1.92495,8000000.0
2009-02-02 03:01:00,1.92528,1.92537,1.92464,1.92495,8000000.0
2009-02-02 03:02:00,1.92553,1.92553,1.92416,1.92416,9000000.0
2009-02-02 03:03:00,1.92455,1.92494,1.92397,1.92494,11000000.0
2009-02-02 03:04:00,1.92532,1.92565,1.9244,1.92556,8000000.0
2009-02-02 03:05:00,1.92535,1.9258,1.92535,1.9258,8000000.0
2009-02-02 03:06:00,1.92612,1.92612,1.92535,1.92543,8000000.0
2009-02-02 03:07:00,1.92531,1.92544,1.92503,1.92503,8000000.0
2009-02-02 03:08:00,1.92565,1.92565,1.92494,1.92494,8000000.0
2009-02-02 03:09:00,1.92532,1.92532,1.92481,1.92514,11000000.0
2009-02-02 03:10:00,1.92524,1.92544,1.92489,1.92544,5000000.0
2009-02-02 03:11:00,1.92529,1.92563,1.92523,1.92538,11000000.0
2009-02-02 03:12:00,1.92551,1.92559,1.92455,1.92455,8000000.0
2009-02-02 03:13:00,1.92513,1.92533,1.92436,1.92521,7000000.0
2009-02-02 03:14:00,1.92552,1.92564,1.92515,1.92558,10000000.0
2009-02-02 03:15:00,1.92572,1.92574,1.9252,1.92542,7000000.0
2009-02-02 03:16:00,1.92558,1.92593,1.92482,1.92593,10000000.0
2009-02-02 03:17:00,1.92593,1.92593,1.92421,1.92421,7000000.0
2009-02-02 03:18:00,1.92495,1.92531,1.92436,1.92515,10000000.0
2009-02-02 03:19:00,1.92539,1.9254,1.92526,1.9254,8000000.0
2009-02-02 03:20:00,1.92561,1.92561,1.92306,1.92306,7000000.0
2009-02-02 03:21:00,1.92455,1.92514,1.9241,1.92475,10000000.0
2009-02-02 03:22:00,1.92483,1.9249,1.92402,1.92436,10000000.0
2009-02-02 03:23:00,1.92423,1.92461,1.92393,1.92429,7000000.0
2009-02-02 03:24:00,1.92463,1.92463,1.92368,1.92425,7000000.0
2009-02-02 03:25:00,1.92392,1.92447,1.92387,1.92423,8000000.0
2009-02-02 03:26:00,1.92492,1.92492,1.92351,1.92474,9000000.0
2009-02-02 03:27:00,1.92481,1.92481,1.9237,1.92392,8000000.0
2009-02-02 03:28:00,1.92395,1.92403,1.92339,1.92403,11000000.0
2009-02-02 03:29:00,1.92351,1.92425,1.92351,1.92372,7000000.0
2009-02-02 03:30:00,1.92389,1.92407,1.9235,1.92366,9000000.0
2009-02-02 03:31:00,1.92465,1.92484,1.92434,1.92484,7000000.0
2009-02-02 03:32:00,1.92437,1.92481,1.92384,1.92481,9000000.0
2009-02-02 03:33:00,1.92428,1.92437,1.92367,1.92437,11000000.0
2009-02-02 03:34:00,1.92439,1.92439,1.92306,1.92375,7000000.0
2009-02-02 03:35:00,1.92392,1.92432,1.92316,1.92432,10000000.0
2009-02-02 03:36:00,1.92401,1.9244,1.9235,1.9244,8000000.0
2009-02-02 03:37:00,1.92432,1.92504,1.92422,1.92504,8000000.0
2009-02-02 03:38:00,1.92404,1.92512,1.9235,1.92512,10000000.0
2009-02-02 03:39:00,1.92586,1.92613,1.92548,1.92575,7000000.0
2009-02-02 03:40:00,1.92616,1.92616,1.92548,1.9259,7000000.0
2009-02-02 03:41:00,1.92557,1.92592,1.9254,1.92565,7000000.0
2009-02-02 03:42:00,1.92615,1.92615,1.92553,1.92557,9000000.0
2009-02-02 03:43:00,1.9255,1.92626,1.9255,1.92626,7000000.0
2009-02-02 03:44:00,1.92621,1.92621,1.92506,1.92582,7000000.0
2009-02-02 03:45:00,1.92603,1.92625,1.92552,1.92623,7000000.0
2009-02-02 03:46:00,1.927,1.92706,1.9263,1.92682,11000000.0
2009-02-02 03:47:00,1.92687,1.92741,1.92641,1.92716,9000000.0
2009-02-02 03:48:00,1.92767,1.92769,1.92661,1.92733,9000000.0
2009-02-02 03:49:00,1.92755,1.92759,1.92621,1.92715,8000000.0
2009-02-02 03:50:00,1.928,1.928,1.92653,1.92715,11000000.0
2009-02-02 03:51:00,1.92718,1.9281,1.92703,1.9281,10000000.0
2009-02-02 03:52:00,1.92774,1.92774,1.92533,1.92669,8000000.0
2009-02-02 03:53:00,1.92653,1.92759,1.92551,1.92759,7000000.0
2009-02-02 03:54:00,1.92516,1.92711,1.92516,1.92695,8000000.0
2009-02-02 03:55:00,1.9268,1.92745,1.9268,1.92745,7000000.0
2009-02-02 03:56:00,1.92769,1.92769,1.92684,1.92751,7000000.0
2009-02-02 03:57:00,1.92737,1.92737,1.92631,1.92708,8000000.0
2009-02-02 03:58:00,1.92862,1.92862,1.92735,1.92735,8000000.0
2009-02-02 03:59:00,1.92764,1.92764,1.92686,1.9272,7000000.0
2009-02-02 04:00:00,1.9277,1.9277,1.9269,1.92724,8000000.0
2009-02-02 04:01:00,1.92711,1.9275,1.92683,1.9275,8000000.0
2009-02-02 04:02:00,1.92714,1.92726,1.92662,1.92705,9000000.0
2009-02-02 04:03:00,1.9268,1.9269,1.92669,1.92685,7000000.0
2009-02-02 04:04:00,1.92721,1.92726,1.92645,1.9271,8000000.0
2009-02-02 04:05:00,1.92779,1.92825,1.92743,1.92793,11000000.0
2009-02-02 04:06:00,1.92912,1.92912,1.92839,1.92849,8000000.0
2009-02-02 04:07:00,1.92886,1.92903,1.92875,1.9288,7000000.0
2009-02-02 04:08:00,1.92922,1.92922,1.92852,1.92852,9000000.0
2009-02-02 04:09:00,1.92851,1.92888,1.92848,1.92848,8000000.0
2009-02-02 04:10:00,1.92867,1.92899,1.92846,1.92857,10000000.0
2009-02-02 04:11:00,1.9288,1.92905,1.92865,1.92891,11000000.0
2009-02-02 04:12:00,1.92891,1.92942,1.92891,1.92942,5000000.0
2009-02-02 04:13:00,1.92934,1.92937,1.92893,1.92925,7000000.0
2009-02-02 04:14:00,1.92951,1.93246,1.92943,1.93076,7000000.0
2009-02-02 04:15:00,1.92961,1.92961,1.92903,1.92905,7000000.0
2009-02-02 04:16:00,1.92923,1.92923,1.92852,1.92884,8000000.0
2009-02-02 04:17:00,1.92901,1.9291,1.92862,1.92866,10000000.0
2009-02-02 04:18:00,1.92819,1.92834,1.92764,1.92813,7000000.0
2009-02-02 04:19:00,1.92789,1.92826,1.92785,1.92826,13000000.0
2009-02-02 04:20:00,1.92845,1.92852,1.92813,1.92852,15000000.0
2009-02-02 04:21:00,1.92892,1.92898,1.92849,1.92881,10000000.0
2009-02-02 04:22:00,1.92883,1.92883,1.92809,1.92882,7000000.0
2009-02-02 04:23:00,1.92888,1.92888,1.92821,1.92857,7000000.0
2009-02-02 04:24:00,1.92871,1.92897,1.92847,1.92897,8000000.0
2009-02-02 04:25:00,1.9286,1.92904,1.92847,1.92885,9000000.0
2009-02-02 04:26:00,1.92847,1.9287,1.92822,1.92857,7000000.0
2009-02-02 04:27:00,1.928,1.92825,1.92792,1.92825,7000000.0
2009-02-02 04:28:00,1.92868,1.92868,1.928,1.92817,7000000.0
2009-02-02 04:29:00,1.9286,1.92895,1.92847,1.92895,10000000.0
2009-02-02 04:30:00,1.92942,1.92942,1.92874,1.929,9000000.0
2009-02-02 04:31:00,1.92871,1.92884,1.92851,1.92851,11000000.0
2009-02-02 04:32:00,1.92888,1.92902,1.92841,1.92841,8000000.0
2009-02-02 04:33:00,1.92854,1.92929,1.92854,1.9291,11000000.0
2009-02-02 04:34:00,1.92865,1.92865,1.92802,1.92854,8000000.0
2009-02-02 04:35:00,1.92854,1.92854,1.92779,1.92798,9000000.0
2009-02-02 04:36:00,1.92874,1.92874,1.92766,1.92825,8000000.0
2009-02-02 04:37:00,1.92836,1.92952,1.92836,1.92906,8000000.0
2009-02-02 04:38:00,1.92886,1.9289,1.92827,1.92839,11000000.0
2009-02-02 04:39:00,1.92898,1.92926,1.9288,1.92926,10000000.0
2009-02-02 04:40:00,1.92919,1.92919,1.92834,1.92862,7000000.0
2009-02-02 04:41:00,1.92831,1.92852,1.92778,1.92783,11000000.0
2009-02-02 04:42:00,1.92833,1.92833,1.92808,1.92831,12000000.0
2009-02-02 04:43:00,1.92864,1.92902,1.92826,1.92859,7000000.0
2009-02-02 04:44:00,1.92904,1.92982,1.92904,1.92982,7000000.0
2009-02-02 04:45:00,1.93018,1.93029,1.92981,1.93029,10000000.0
2009-02-02 04:46:00,1.92996,1.93019,1.92989,1.93019,8000000.0
2009-02-02 04:47:00,1.92982,1.93025,1.92954,1.93025,9000000.0
2009-02-02 04:48:00,1.93055,1.93055,1.93016,1.93019,15000000.0
2009-02-02 04:49:00,1.93015,1.93022,1.92991,1.93022,7000000.0
2009-02-02 04:50:00,1.92975,1.93007,1.92975,1.92989,7000000.0
2009-02-02 04:51:00,1.92934,1.92935,1.929,1.92935,7000000.0
2009-02-02 04:52:00,1.92963,1.92963,1.92888,1.9291,8000000.0
2009-02-02 04:53:00,1.92878,1.92878,1.92858,1.92874,8000000.0
2009-02-02 04:54:00,1.92821,1.92884,1.9277,1.92789,11000000.0
2009-02-02 04:55:00,1.92754,1.928,1.92736,1.928,22000000.0
2009-02-02 04:56:00,1.92769,1.9278,1.92725,1.9278,11000000.0
2009-02-02 04:57:00,1.9278,1.92816,1.92745,1.92745,20000000.0
2009-02-02 04:58:00,1.92819,1.92819,1.9278,1.92783,7000000.0
2009-02-02 04:59:00,1.9274,1.92789,1.9274,1.92789,8000000.0
2009-02-02 05:00:00,1.92817,1.92817,1.92749,1.92749,9000000.0
2009-02-02 05:01:00,1.92769,1.92822,1.92751,1.92766,18000000.0
2009-02-02 05:02:00,1.92817,1.92817,1.92737,1.92781,18000000.0
2009-02-02 05:03:00,1.92796,1.92868,1.92784,1.92784,24000000.0
2009-02-02 05:04:00,1.92852,1.92852,1.92812,1.92816,16000000.0
2009-02-02 05:05:00,1.9283,1.92863,1.92812,1.92853,20000000.0
2009-02-02 05:06:00,1.92869,1.92893,1.92839,1.9289,20000000.0
2009-02-02 05:07:00,1.92898,1.92942,1.92898,1.92927,21000000.0
2009-02-02 05:08:00,1.92946,1.92979,1.92905,1.92979,30000000.0
2009-02-02 05:09:00,1.92947,1.92967,1.92936,1.92936,24000000.0
2009-02-02 05:10:00,1.92953,1.92953,1.92903,1.92938,7000000.0
2009-02-02 05:11:00,1.92922,1.92936,1.92922,1.92929,17000000.0
2009-02-02 05:12:00,1.92982,1.92982,1.92936,1.92945,10000000.0
2009-02-02 05:13:00,1.92901,1.92905,1.92862,1.92862,23000000.0
2009-02-02 05:14:00,1.92882,1.92885,1.92859,1.92871,11000000.0
2009-02-02 05:15:00,1.92871,1.92911,1.92863,1.92873,12000000.0
2009-02-02 05:16:00,1.92857,1.92868,1.92841,1.92841,11000000.0
2009-02-02 05:17:00,1.9282,1.92838,1.92817,1.92836,8000000.0
2009-02-02 05:18:00,1.92849,1.92849,1.92817,1.92817,7000000.0
2009-02-02 05:19:00,1.92819,1.92856,1.92793,1.92838,10000000.0
2009-02-02 05:20:00,1.92823,1.92823,1.92791,1.92816,19000000.0
2009-02-02 05:21:00,1.9285,1.9286,1.92813,1.92857,21000000.0
2009-02-02 05:22:00,1.92864,1.9287,1.92779,1.92779,7000000.0
2009-02-02 05:23:00,1.92839,1.92887,1.92834,1.9287,21000000.0
2009-02-02 05:24:00,1.92854,1.9286,1.9276,1.9276,8000000.0
2009-02-02 05:25:00,1.92791,1.92811,1.92782,1.92811,13000000.0
2009-02-02 05:26:00,1.92845,1.92845,1.92807,1.92818,31000000.0
2009-02-02 05:27:00,1.92785,1.9281,1.92775,1.92797,7000000.0
2009-02-02 05:28:00,1.92827,1.92832,1.9279,1.9282,7000000.0
2009-02-02 05:29:00,1.92801,1.92801,1.92729,1.9279,28000000.0
2009-02-02 05:30:00,1.92811,1.92829,1.92788,1.92826,8000000.0
2009-02-02 05:31:00,1.92815,1.92825,1.92751,1.92751,17000000.0
2009-02-02 05:32:00,1.92778,1.92782,1.92759,1.92774,14000000.0
2009-02-02 05:33:00,1.928,1.92816,1.92789,1.92793,27000000.0
2009-02-02 05:34:00,1.92855,1.92855,1.92797,1.92816,31000000.0
2009-02-02 05:35:00,1.92809,1.92829,1.92793,1.92793,16000000.0
2009-02-02 05:36:00,1.92845,1.92845,1.9278,1.9278,7000000.0
2009-02-02 05:37:00,1.928,1.92811,1.9266,1.92664,13000000.0
2009-02-02 05:38:00,1.92662,1.92696,1.92637,1.92662,12000000.0
2009-02-02 05:39:00,1.92668,1.9273,1.92652,1.92652,21000000.0
2009-02-02 05:40:00,1.92652,1.92671,1.92629,1.9264,17000000.0
2009-02-02 05:41:00,1.92667,1.92726,1.92667,1.92726,19000000.0
2009-02-02 05:42:00,1.9271,1.92732,1.9271,1.92732,9000000.0
2009-02-02 05:43:00,1.92683,1.92737,1.92672,1.92737,11000000.0
2009-02-02 05:44:00,1.92746,1.9275,1.92706,1.9275,10000000.0
2009-02-02 05:45:00,1.92732,1.92763,1.92694,1.92753,12000000.0
2009-02-02 05:46:00,1.92734,1.92734,1.92702,1.92702,14000000.0
2009-02-02 05:47:00,1.92698,1.92706,1.92648,1.92658,20000000.0
2009-02-02 05:48:00,1.92716,1.92716,1.92662,1.92663,10000000.0
2009-02-02 05:49:00,1.92668,1.92684,1.92648,1.92673,10000000.0
2009-02-02 05:50:00,1.92693,1.92693,1.9267,1.92676,7000000.0
2009-02-02 05:51:00,1.92678,1.92728,1.9264,1.92686,29000000.0
2009-02-02 05:52:00,1.92687,1.92687,1.92632,1.92655,9000000.0
2009-02-02 05:53:00,1.92657,1.92657,1.92585,1.92623,29000000.0
2009-02-02 05:54:00,1.92582,1.92582,1.92553,1.92562,21000000.0
2009-02-02 05:55:00,1.92568,1.92574,1.92539,1.92574,9000000.0
2009-02-02 05:56:00,1.92634,1.92634,1.92602,1.92619,12000000.0
2009-02-02 05:57:00,1.92619,1.92659,1.92588,1.92659,10000000.0
2009-02-02 05:58:00,1.92685,1.92685,1.92634,1.92637,12000000.0
2009-02-02 05:59:00,1.92635,1.92635,1.92597,1.92611,20000000.0
2009-02-02 06:00:00,1.92661,1.92661,1.92618,1.92618,11000000.0
2009-02-02 06:01:00,1.9264,1.92702,1.9264,1.92702,9000000.0
2009-02-02 06:02:00,1.92708,1.92708,1.92612,1.92678,11000000.0
2009-02-02 06:03:00,1.92679,1.92723,1.92636,1.92723,16000000.0
2009-02-02 06:04:00,1.9271,1.92726,1.92649,1.92712,12000000.0
2009-02-02 06:05:00,1.92707,1.92711,1.92645,1.92676,14000000.0
2009-02-02 06:06:00,1.92747,1.92747,1.92636,1.92703,26000000.0
2009-02-02 06:07:00,1.92719,1.92719,1.92683,1.92702,20000000.0
2009-02-02 06:08:00,1.927,1.927,1.92624,1.92638,8000000.0
2009-02-02 06:09:00,1.926,1.92646,1.92531,1.92646,20000000.0
2009-02-02 06:10:00,1.92672,1.92672,1.92595,1.92618,8000000.0
2009-02-02 06:11:00,1.92483,1.92656,1.92483,1.92656,7000000.0
2009-02-02 06:12:00,1.92708,1.92708,1.92616,1.92626,8000000.0
2009-02-02 06:13:00,1.92561,1.92611,1.92527,1.92606,7000000.0
2009-02-02 06:14:00,1.92623,1.92623,1.92543,1.9257,7000000.0
2009-02-02 06:15:00,1.92675,1.92675,1.92496,1.92639,10000000.0
2009-02-02 06:16:00,1.92638,1.92653,1.92531,1.92622,8000000.0
2009-02-02 06:17:00,1.92492,1.92636,1.92492,1.92636,7000000.0
2009-02-02 06:18:00,1.92752,1.92752,1.92667,1.92667,10000000.0
2009-02-02 06:19:00,1.92643,1.92666,1.92576,1.92666,8000000.0
2009-02-02 06:20:00,1.92595,1.92619,1.92532,1.92612,8000000.0
2009-02-02 06:21:00,1.92542,1.92724,1.92542,1.92693,11000000.0
2009-02-02 06:22:00,1.92684,1.92747,1.92683,1.92742,9000000.0
2009-02-02 06:23:00,1.92712,1.92712,1.92514,1.92681,9000000.0
2009-02-02 06:24:00,1.92675,1.92675,1.92505,1.9265,11000000.0
2009-02-02 06:25:00,1.92487,1.9263,1.92487,1.92586,7000000.0
2009-02-02 06:26:00,1.92644,1.92644,1.92551,1.92587,10000000.0
2009-02-02 06:27:00,1.925,1.92633,1.925,1.92604,10000000.0
2009-02-02 06:28:00,1.92656,1.92682,1.92608,1.92661,9000000.0
2009-02-02 06:29:00,1.92531,1.9262,1.92531,1.92582,9000000.0
2009-02-02 06:30:00,1.92568,1.92631,1.92545,1.92631,20000000.0
2009-02-02 06:31:00,1.92554,1.92669,1.92554,1.92665,13000000.0
2009-02-02 06:32:00,1.92672,1.92674,1.92604,1.92674,37000000.0
2009-02-02 06:33:00,1.92686,1.9274,1.92671,1.9274,21000000.0
2009-02-02 06:34:00,1.92655,1.92697,1.92595,1.9269,25000000.0
2009-02-02 06:35:00,1.92542,1.92622,1.92504,1.9261,20000000.0
2009-02-02 06:36:00,1.92645,1.92652,1.92536,1.92648,10000000.0
2009-02-02 06:37:00,1.92662,1.92662,1.92566,1.9265,13000000.0
2009-02-02 06:38:00,1.92672,1.92677,1.92572,1.92677,30000000.0
2009-02-02 06:39:00,1.92668,1.92704,1.9255,1.92659,23000000.0
2009-02-02 06:40:00,1.927,1.927,1.92602,1.92688,24000000.0
2009-02-02 06:41:00,1.92692,1.92693,1.92621,1.92685,24000000.0
2009-02-02 06:42:00,1.92709,1.92722,1.92667,1.92701,14000000.0
2009-02-02 06:43:00,1.92687,1.92703,1.92582,1.92662,12000000.0
2009-02-02 06:44:00,1.9269,1.9272,1.92594,1.9272,18000000.0
2009-02-02 06:45:00,1.92614,1.92733,1.92614,1.9272,19000000.0
2009-02-02 06:46:00,1.92746,1.92746,1.92666,1.92715,21000000.0
2009-02-02 06:47:00,1.92713,1.92749,1.92658,1.92731,17000000.0
2009-02-02 06:48:00,1.92784,1.92784,1.92685,1.92685,32000000.0
2009-02-02 06:49:00,1.92607,1.92772,1.92607,1.92772,17000000.0
2009-02-02 06:50:00,1.92799,1.92799,1.92737,1.92786,33000000.0
2009-02-02 06:51:00,1.92779,1.92841,1.92707,1.92841,18000000.0
2009-02-02 06:52:00,1.92726,1.92788,1.92676,1.92763,18000000.0
2009-02-02 06:53:00,1.9274,1.9274,1.92653,1.92735,7000000.0
2009-02-02 06:54:00,1.92755,1.92835,1.92732,1.92835,20000000.0
2009-02-02 06:55:00,1.92729,1.92835,1.92729,1.92798,34000000.0
2009-02-02 06:56:00,1.92836,1.92836,1.927,1.92743,23000000.0
2009-02-02 06:57:00,1.92716,1.92776,1.92692,1.92776,10000000.0
2009-02-02 06:58:00,1.92787,1.92787,1.9271,1.92772,24000000.0
2009-02-02 06:59:00,1.92701,1.92771,1.92701,1.92771,13000000.0
2009-02-02 07:00:00,1.92818,1.92818,1.92724,1.92766,10000000.0
2009-02-02 07:01:00,1.92781,1.92781,1.92727,1.9276,9000000.0
2009-02-02 07:02:00,1.92767,1.92767,1.92702,1.92717,8000000.0
2009-02-02 07:03:00,1.9266,1.92709,1.92647,1.92706,20000000.0
2009-02-02 07:04:00,1.92769,1.92769,1.92679,1.92733,31000000.0
2009-02-02 07:05:00,1.92693,1.92732,1.92652,1.92732,23000000.0
2009-02-02 07:06:00,1.92791,1.92791,1.92665,1.92665,11000000.0
2009-02-02 07:07:00,1.92716,1.92722,1.92661,1.92715,20000000.0
2009-02-02 07:08:00,1.92722,1.92722,1.9263,1.92668,9000000.0
2009-02-02 07:09:00,1.92617,1.92708,1.92614,1.92708,8000000.0
2009-02-02 07:10:00,1.92786,1.92786,1.92659,1.92755,18000000.0
2009-02-02 07:11:00,1.92619,1.92746,1.92573,1.92729,32000000.0
2009-02-02 07:12:00,1.92788,1.92788,1.9268,1.92777,11000000.0
2009-02-02 07:13:00,1.92663,1.92765,1.92663,1.92765,7000000.0
2009-02-02 07:14:00,1.92808,1.92808,1.92711,1.92777,28000000.0
2009-02-02 07:15:00,1.92808,1.92814,1.92803,1.92814,45000000.0
2009-02-02 07:16:00,1.92748,1.92851,1.92737,1.92851,29000000.0
2009-02-02 07:17:00,1.9285,1.92858,1.92802,1.92856,25000000.0
2009-02-02 07:18:00,1.92907,1.92907,1.92764,1.92827,26000000.0
2009-02-02 07:19:00,1.92835,1.92885,1.92815,1.92839,28000000.0
2009-02-02 07:20:00,1.9285,1.92865,1.92801,1.92838,16000000.0
2009-02-02 07:21:00,1.92848,1.92886,1.92826,1.92886,26000000.0
2009-02-02 07:22:00,1.9295,1.93,1.92881,1.93,18000000.0
2009-02-02 07:23:00,1.92909,1.92995,1.92907,1.92986,17000000.0
2009-02-02 07:24:00,1.92955,1.93018,1.92881,1.92908,20000000.0
2009-02-02 07:25:00,1.92885,1.92943,1.92864,1.92911,28000000.0
2009-02-02 07:26:00,1.92919,1.92919,1.92845,1.92859,40000000.0
2009-02-02 07:27:00,1.9285,1.9289,1.92779,1.92882,14000000.0
2009-02-02 07:28:00,1.93043,1.93043,1.92789,1.9293,18000000.0
2009-02-02 07:29:00,1.92919,1.92922,1.92871,1.9292,31000000.0
2009-02-02 07:30:00,1.92941,1.92982,1.92883,1.92982,46000000.0
2009-02-02 07:31:00,1.92998,1.93099,1.92951,1.93099,37000000.0
2009-02-02 07:32:00,1.93182,1.93182,1.93095,1.93095,23000000.0
2009-02-02 07:33:00,1.93082,1.93097,1.93039,1.93064,56000000.0
2009-02-02 07:34:00,1.93063,1.93063,1.92942,1.9302,32000000.0
2009-02-02 07:35:00,1.93032,1.93044,1.92967,1.93004,30000000.0
2009-02-02 07:36:00,1.93003,1.93003,1.92942,1.92995,30000000.0
2009-02-02 07:37:00,1.93015,1.93045,1.92991,1.93019,15000000.0
2009-02-02 07:38:00,1.93044,1.93044,1.92955,1.92967,15000000.0
2009-02-02 07:39:00,1.93121,1.93139,1.93031,1.93132,50000000.0
2009-02-02 07:40:00,1.93091,1.93109,1.93061,1.93075,22000000.0
2009-02-02 07:41:00,1.92996,1.93104,1.92996,1.93092,13000000.0
2009-02-02 07:42:00,1.93158,1.93165,1.93102,1.93158,18000000.0
2009-02-02 07:43:00,1.93158,1.9317,1.93124,1.93166,19000000.0
2009-02-02 07:44:00,1.93196,1.93196,1.93103,1.93144,19000000.0
2009-02-02 07:45:00,1.93146,1.93146,1.9309,1.9313,10000000.0
2009-02-02 07:46:00,1.93146,1.93146,1.93093,1.93101,14000000.0
2009-02-02 07:47:00,1.93113,1.93113,1.93039,1.93049,16000000.0
2009-02-02 07:48:00,1.93136,1.93144,1.93099,1.9312,21000000.0
2009-02-02 07:49:00,1.93112,1.93138,1.93094,1.93135,16000000.0
2009-02-02 07:50:00,1.9323,1.9323,1.93106,1.93162,33000000.0
2009-02-02 07:51:00,1.93176,1.93176,1.93105,1.93171,32000000.0
2009-02-02 07:52:00,1.93126,1.93196,1.93085,1.93196,50000000.0
2009-02-02 07:53:00,1.93169,1.93182,1.9311,1.93162,7000000.0
2009-02-02 07:54:00,1.93149,1.93157,1.93115,1.93116,50000000.0
2009-02-02 07:55:00,1.93111,1.93164,1.93098,1.93164,35000000.0
2009-02-02 07:56:00,1.93132,1.93195,1.9312,1.93155,23000000.0
2009-02-02 07:57:00,1.9315,1.9316,1.93088,1.93119,27000000.0
2009-02-02 07:58:00,1.93151,1.93151,1.93048,1.93095,32000000.0
2009-02-02 07:59:00,1.93103,1.93103,1.92984,1.93058,49000000.0
2009-02-02 08:00:00,1.93055,1.9307,1.92931,1.9307,54000000.0
2009-02-02 08:01:00,1.93036,1.93037,1.92927,1.93027,35000000.0
2009-02-02 08:02:00,1.93093,1.93093,1.92945,1.93051,39000000.0
2009-02-02 08:03:00,1.93048,1.93048,1.92976,1.93013,21000000.0
2009-02-02 08:04:00,1.93036,1.93036,1.92935,1.92976,23000000.0
2009-02-02 08:05:00,1.92876,1.92971,1.92876,1.92966,20000000.0
2009-02-02 08:06:00,1.93017,1.93017,1.92901,1.92901,9000000.0
2009-02-02 08:07:00,1.92879,1.92979,1.92828,1.92979,10000000.0
2009-02-02 08:08:00,1.92885,1.92887,1.92845,1.92853,14000000.0
2009-02-02 08:09:00,1.92851,1.92911,1.92815,1.92876,44000000.0
2009-02-02 08:10:00,1.92903,1.92922,1.92865,1.92922,34000000.0
2009-02-02 08:11:00,1.92917,1.92951,1.92845,1.92845,28000000.0
2009-02-02 08:12:00,1.92998,1.92998,1.92902,1.92962,46000000.0
2009-02-02 08:13:00,1.92958,1.92958,1.92814,1.92903,45000000.0
2009-02-02 08:14:00,1.92931,1.92947,1.92847,1.92865,25000000.0
2009-02-02 08:15:00,1.92839,1.92959,1.92829,1.92959,10000000.0
2009-02-02 08:16:00,1.93049,1.93049,1.92866,1.92866,12000000.0
2009-02-02 08:17:00,1.92989,1.92989,1.92902,1.92941,15000000.0
2009-02-02 08:18:00,1.92969,1.92994,1.92907,1.92907,21000000.0
2009-02-02 08:19:00,1.9285,1.92906,1.92794,1.92795,31000000.0
2009-02-02 08:20:00,1.92857,1.92905,1.92812,1.92812,19000000.0
2009-02-02 08:21:00,1.92819,1.92907,1.92819,1.92907,14000000.0
2009-02-02 08:22:00,1.92944,1.92944,1.92738,1.92917,29000000.0
2009-02-02 08:23:00,1.92903,1.92903,1.92748,1.92901,22000000.0
2009-02-02 08:24:00,1.92881,1.92881,1.92822,1.92854,17000000.0
2009-02-02 08:25:00,1.92844,1.92847,1.92734,1.92754,36000000.0
2009-02-02 08:26:00,1.92938,1.92938,1.92744,1.92819,11000000.0
2009-02-02 08:27:00,1.92839,1.92839,1.92755,1.92805,8000000.0
2009-02-02 08:28:00,1.92856,1.92856,1.92736,1.92814,43000000.0
2009-02-02 08:29:00,1.9276,1.92858,1.92747,1.92842,15000000.0
2009-02-02 08:30:00,1.9289,1.9289,1.92792,1.92834,40000000.0
2009-02-02 08:31:00,1.92842,1.92865,1.92785,1.92854,53000000.0
2009-02-02 08:32:00,1.92931,1.92931,1.92816,1.92825,63000000.0
2009-02-02 08:33:00,1.92828,1.92867,1.92801,1.92859,54000000.0
2009-02-02 08:34:00,1.92868,1.92868,1.92725,1.92827,42000000.0
2009-02-02 08:35:00,1.92784,1.92784,1.92655,1.92773,38000000.0
2009-02-02 08:36:00,1.92829,1.92829,1.92755,1.92798,23000000.0
2009-02-02 08:37:00,1.9278,1.9278,1.92701,1.92722,42000000.0
2009-02-02 08:38:00,1.92754,1.92754,1.92607,1.92679,36000000.0
2009-02-02 08:39:00,1.92676,1.92771,1.92616,1.9277,27000000.0
2009-02-02 08:40:00,1.92746,1.92783,1.92673,1.92681,16000000.0
2009-02-02 08:41:00,1.92749,1.92749,1.92614,1.92727,50000000.0
2009-02-02 08:42:00,1.92773,1.92773,1.92655,1.92756,71000000.0
2009-02-02 08:43:00,1.92774,1.92815,1.92694,1.9281,57000000.0
2009-02-02 08:44:00,1.92823,1.92835,1.92775,1.92811,72000000.0
2009-02-02 08:45:00,1.92752,1.92835,1.92743,1.92829,57000000.0
2009-02-02 08:46:00,1.92872,1.92872,1.92708,1.92829,47000000.0
2009-02-02 08:47:00,1.92808,1.92822,1.92765,1.92779,43000000.0
2009-02-02 08:48:00,1.92772,1.92774,1.92651,1.92699,35000000.0
2009-02-02 08:49:00,1.92694,1.92758,1.92655,1.92687,35000000.0
2009-02-02 08:50:00,1.92776,1.92776,1.92715,1.92738,80000000.0
2009-02-02 08:51:00,1.92688,1.92688,1.92499,1.92583,66000000.0
2009-02-02 08:52:00,1.92664,1.92711,1.92592,1.92711,48000000.0
2009-02-02 08:53:00,1.92722,1.92727,1.92676,1.92704,48000000.0
2009-02-02 08:54:00,1.92754,1.92754,1.92586,1.9262,57000000.0
2009-02-02 08:55:00,1.9258,1.92645,1.9243,1.92645,78000000.0
2009-02-02 08:56:00,1.92694,1.92694,1.9253,1.92615,43000000.0
2009-02-02 08:57:00,1.92575,1.92647,1.92515,1.92647,47000000.0
2009-02-02 08:58:00,1.92644,1.92644,1.92548,1.9261,86000000.0
2009-02-02 08:59:00,1.92617,1.92622,1.92445,1.92549,96000000.0
2009-02-02 09:00:00,1.92576,1.92615,1.92459,1.92561,20000000.0
2009-02-02 09:01:00,1.9253,1.92558,1.92398,1.92558,23000000.0
2009-02-02 09:02:00,1.92573,1.92579,1.92376,1.92381,27000000.0
2009-02-02 09:03:00,1.92565,1.9259,1.92487,1.92555,19000000.0
2009-02-02 09:04:00,1.92577,1.92577,1.92514,1.92575,42000000.0
2009-02-02 09:05:00,1.92563,1.92591,1.9254,1.92571,38000000.0
2009-02-02 09:06:00,1.92588,1.92607,1.92362,1.92603,47000000.0
2009-02-02 09:07:00,1.92591,1.92594,1.92373,1.92373,39000000.0
2009-02-02 09:08:00,1.92589,1.92607,1.92535,1.92607,31000000.0
2009-02-02 09:09:00,1.92521,1.9272,1.9248,1.9272,33000000.0
2009-02-02 09:10:00,1.92743,1.92775,1.9252,1.92692,48000000.0
2009-02-02 09:11:00,1.92711,1.92814,1.92617,1.92808,21000000.0
2009-02-02 09:12:00,1.92826,1.92841,1.9279,1.92809,20000000.0
2009-02-02 09:13:00,1.92718,1.92779,1.92608,1.92695,47000000.0
2009-02-02 09:14:00,1.92723,1.92723,1.92532,1.9262,56000000.0
2009-02-02 09:15:00,1.9264,1.92727,1.92433,1.9262,61000000.0
2009-02-02 09:16:00,1.92628,1.92689,1.92526,1.92641,47000000.0
2009-02-02 09:17:00,1.92629,1.92717,1.92629,1.92656,47000000.0
2009-02-02 09:18:00,1.92701,1.92701,1.9252,1.92609,39000000.0
2009-02-02 09:19:00,1.9259,1.92656,1.925,1.92656,69000000.0
2009-02-02 09:20:00,1.92631,1.92721,1.92455,1.92689,28000000.0
2009-02-02 09:21:00,1.92669,1.92701,1.92492,1.92656,55000000.0
2009-02-02 09:22:00,1.92704,1.92704,1.92584,1.92694,50000000.0
2009-02-02 09:23:00,1.92713,1.9276,1.92576,1.92677,43000000.0
2009-02-02 09:24:00,1.92691,1.92705,1.92585,1.92703,34000000.0
2009-02-02 09:25:00,1.92672,1.92672,1.92509,1.92669,56000000.0
2009-02-02 09:26:00,1.9274,1.92757,1.92641,1.92732,55000000.0
2009-02-02 09:27:00,1.92746,1.92839,1.92642,1.92833,62000000.0
2009-02-02 09:28:00,1.92818,1.92872,1.92609,1.92709,59000000.0
2009-02-02 09:29:00,1.92723,1.92723,1.92649,1.92649,46000000.0
2009-02-02 09:30:00,1.92696,1.92707,1.92607,1.92705,21000000.0
2009-02-02 09:31:00,1.92663,1.92722,1.92657,1.92717,38000000.0
2009-02-02 09:32:00,1.92767,1.9279,1.92611,1.92776,56000000.0
2009-02-02 09:33:00,1.92784,1.92799,1.92739,1.92771,57000000.0
2009-02-02 09:34:00,1.92792,1.92835,1.9267,1.92835,72000000.0
2009-02-02 09:35:00,1.92823,1.92848,1.92747,1.92756,55000000.0
2009-02-02 09:36:00,1.92774,1.92774,1.92575,1.92683,66000000.0
2009-02-02 09:37:00,1.92721,1.92812,1.92645,1.92812,24000000.0
2009-02-02 09:38:00,1.92791,1.92812,1.92693,1.92769,51000000.0
2009-02-02 09:39:00,1.92736,1.92798,1.92546,1.92798,31000000.0
2009-02-02 09:40:00,1.92746,1.9283,1.92612,1.92769,33000000.0
2009-02-02 09:41:00,1.92761,1.92784,1.92633,1.92771,34000000.0
2009-02-02 09:42:00,1.92814,1.92814,1.92717,1.92733,33000000.0
2009-02-02 09:43:00,1.92716,1.92744,1.92632,1.92707,33000000.0
2009-02-02 09:44:00,1.92727,1.92727,1.92408,1.92548,67000000.0
2009-02-02 09:45:00,1.92577,1.92612,1.92556,1.92612,31000000.0
2009-02-02 09:46:00,1.92524,1.92546,1.92323,1.92546,22000000.0
2009-02-02 09:47:00,1.9258,1.92652,1.92564,1.92616,19000000.0
2009-02-02 09:48:00,1.92632,1.92632,1.9251,1.92617,22000000.0
2009-02-02 09:49:00,1.92625,1.92648,1.92497,1.92629,31000000.0
2009-02-02 09:50:00,1.92697,1.92735,1.92555,1.92728,65000000.0
2009-02-02 09:51:00,1.92697,1.92705,1.92496,1.92677,120000000.0
2009-02-02 09:52:00,1.927,1.927,1.92596,1.92664,34000000.0
2009-02-02 09:53:00,1.92674,1.92692,1.9257,1.92673,37000000.0
2009-02-02 09:54:00,1.92698,1.92764,1.92556,1.92764,42000000.0
2009-02-02 09:55:00,1.92681,1.92739,1.92588,1.92708,65000000.0
2009-02-02 09:56:00,1.92735,1.9275,1.92626,1.9275,56000000.0
2009-02-02 09:57:00,1.92747,1.92759,1.92695,1.92705,61000000.0
2009-02-02 09:58:00,1.92718,1.92759,1.92524,1.92742,79000000.0
2009-02-02 09:59:00,1.92739,1.92739,1.92509,1.92721,68000000.0
2009-02-02 10:00:00,1.9273,1.9273,1.92494,1.92639,90000000.0
2009-02-02 10:01:00,1.92599,1.92599,1.92352,1.9251,72000000.0
2009-02-02 10:02:00,1.92575,1.92587,1.92413,1.92581,62000000.0
2009-02-02 10:03:00,1.92577,1.92702,1.92526,1.92662,67000000.0
2009-02-02 10:04:00,1.92692,1.92692,1.92593,1.92621,59000000.0
2009-02-02 10:05:00,1.92628,1.9272,1.9261,1.92697,85000000.0
2009-02-02 10:06:00,1.92719,1.92719,1.92667,1.92708,52000000.0
2009-02-02 10:07:00,1.92729,1.9283,1.92592,1.92812,86000000.0
2009-02-02 10:08:00,1.92822,1.92908,1.92699,1.92848,62000000.0
2009-02-02 10:09:00,1.92871,1.92897,1.92826,1.92867,36000000.0
2009-02-02 10:10:00,1.92895,1.92895,1.92759,1.92829,16000000.0
2009-02-02 10:11:00,1.92809,1.92818,1.92692,1.92737,22000000.0
2009-02-02 10:12:00,1.92752,1.92752,1.92584,1.92751,39000000.0
2009-02-02 10:13:00,1.92765,1.92783,1.9266,1.92783,21000000.0
2009-02-02 10:14:00,1.92812,1.92812,1.92686,1.92745,38000000.0
2009-02-02 10:15:00,1.92713,1.92745,1.92563,1.92717,34000000.0
2009-02-02 10:16:00,1.92775,1.92775,1.92649,1.92716,57000000.0
2009-02-02 10:17:00,1.92724,1.92724,1.92642,1.92711,45000000.0
2009-02-02 10:18:00,1.92739,1.92852,1.92705,1.92852,45000000.0
2009-02-02 10:19:00,1.92869,1.92944,1.92804,1.92944,51000000.0
2009-02-02 10:20:00,1.92922,1.92922,1.92699,1.92896,41000000.0
2009-02-02 10:21:00,1.92902,1.92902,1.92789,1.92863,31000000.0
2009-02-02 10:22:00,1.92884,1.929,1.92829,1.929,37000000.0
2009-02-02 10:23:00,1.92897,1.92921,1.92782,1.92915,65000000.0
2009-02-02 10:24:00,1.92926,1.92926,1.92861,1.929,79000000.0
2009-02-02 10:25:00,1.92911,1.92967,1.92798,1.92917,50000000.0
2009-02-02 10:26:00,1.92968,1.92982,1.92868,1.92979,52000000.0
2009-02-02 10:27:00,1.92949,1.93058,1.92798,1.92938,63000000.0
2009-02-02 10:28:00,1.93006,1.93031,1.92807,1.93003,76000000.0
2009-02-02 10:29:00,1.93024,1.93059,1.92805,1.9297,46000000.0
2009-02-02 10:30:00,1.92977,1.9301,1.92886,1.92974,44000000.0
2009-02-02 10:31:00,1.92957,1.92989,1.929,1.92944,60000000.0
2009-02-02 10:32:00,1.93006,1.93006,1.92707,1.92916,46000000.0
2009-02-02 10:33:00,1.92917,1.92939,1.92735,1.92939,48000000.0
2009-02-02 10:34:00,1.92968,1.92968,1.92806,1.92933,73000000.0
2009-02-02 10:35:00,1.92912,1.92937,1.92866,1.92932,57000000.0
2009-02-02 10:36:00,1.92977,1.92977,1.92857,1.92949,64000000.0
2009-02-02 10:37:00,1.92974,1.92974,1.92825,1.92918,66000000.0
2009-02-02 10:38:00,1.92939,1.92939,1.92806,1.92903,49000000.0
2009-02-02 10:39:00,1.9288,1.92924,1.92814,1.92904,43000000.0
2009-02-02 10:40:00,1.92949,1.92982,1.92799,1.92982,66000000.0
2009-02-02 10:41:00,1.92785,1.93001,1.92785,1.93001,31000000.0
2009-02-02 10:42:00,1.93087,1.93087,1.92999,1.9305,39000000.0
2009-02-02 10:43:00,1.93054,1.93103,1.92955,1.93049,50000000.0
2009-02-02 10:44:00,1.93084,1.93084,1.92992,1.93062,52000000.0
2009-02-02 10:45:00,1.93069,1.93093,1.92971,1.93038,27000000.0
2009-02-02 10:46:00,1.93085,1.93085,1.92819,1.9299,38000000.0
2009-02-02 10:47:00,1.9299,1.92992,1.92806,1.92925,58000000.0
2009-02-02 10:48:00,1.93013,1.93067,1.92839,1.93045,57000000.0
2009-02-02 10:49:00,1.93066,1.93092,1.92856,1.92945,68000000.0
2009-02-02 10:50:00,1.92977,1.9298,1.929,1.92943,62000000.0
2009-02-02 10:51:00,1.92891,1.92965,1.92657,1.9296,39000000.0
2009-02-02 10:52:00,1.93009,1.93032,1.92807,1.93012,53000000.0
2009-02-02 10:53:00,1.93034,1.93045,1.92919,1.93005,39000000.0
2009-02-02 10:54:00,1.93059,1.93059,1.93007,1.93029,10000000.0
2009-02-02 10:55:00,1.93039,1.93045,1.92781,1.92781,16000000.0
2009-02-02 10:56:00,1.93013,1.93013,1.92906,1.92968,70000000.0
2009-02-02 10:57:00,1.92956,1.93064,1.92924,1.9298,38000000.0
2009-02-02 10:58:00,1.93006,1.93014,1.9291,1.93005,52000000.0
2009-02-02 10:59:00,1.93019,1.93029,1.92955,1.93009,50000000.0
2009-02-02 11:00:00,1.93015,1.93027,1.92794,1.92928,33000000.0
2009-02-02 11:01:00,1.93019,1.93038,1.92958,1.93017,42000000.0
2009-02-02 11:02:00,1.93072,1.93072,1.92917,1.92973,67000000.0
2009-02-02 11:03:00,1.92956,1.92988,1.92773,1.92935,62000000.0
2009-02-02 11:04:00,1.92983,1.92983,1.92801,1.92883,43000000.0
2009-02-02 11:05:00,1.92883,1.92893,1.92688,1.92893,57000000.0
2009-02-02 11:06:00,1.92952,1.92952,1.92875,1.92875,62000000.0
2009-02-02 11:07:00,1.92887,1.92941,1.92807,1.92932,49000000.0
2009-02-02 11:08:00,1.92981,1.92981,1.92882,1.92882,58000000.0
2009-02-02 11:09:00,1.92871,1.92918,1.92711,1.9277,61000000.0
2009-02-02 11:10:00,1.92875,1.9296,1.92782,1.9292,58000000.0
2009-02-02 11:11:00,1.92905,1.9298,1.92802,1.92913,64000000.0
2009-02-02 11:12:00,1.92924,1.92952,1.92891,1.92921,59000000.0
2009-02-02 11:13:00,1.92932,1.9302,1.92882,1.9302,63000000.0
2009-02-02 11:14:00,1.93013,1.93026,1.92847,1.93024,60000000.0
2009-02-02 11:15:00,1.93041,1.93093,1.92904,1.92984,59000000.0
2009-02-02 11:16:00,1.9305,1.93105,1.92827,1.93012,39000000.0
2009-02-02 11:17:00,1.93024,1.93027,1.92885,1.92885,57000000.0
2009-02-02 11:18:00,1.9299,1.93035,1.92904,1.9301,48000000.0
2009-02-02 11:19:00,1.92986,1.93045,1.92831,1.93001,62000000.0
2009-02-02 11:20:00,1.9305,1.9305,1.92954,1.93003,9000000.0
2009-02-02 11:21:00,1.92954,1.93018,1.92869,1.93018,11000000.0
2009-02-02 11:22:00,1.92973,1.93034,1.92973,1.92988,7000000.0
2009-02-02 11:23:00,1.92983,1.92995,1.92956,1.92956,11000000.0
2009-02-02 11:24:00,1.92957,1.92987,1.9292,1.9297,10000000.0
2009-02-02 11:25:00,1.92922,1.92936,1.92915,1.92933,7000000.0
2009-02-02 11:26:00,1.92896,1.92904,1.92784,1.92874,32000000.0
2009-02-02 11:27:00,1.92878,1.9298,1.92775,1.9298,61000000.0
2009-02-02 11:28:00,1.92966,1.92999,1.92899,1.92999,37000000.0
2009-02-02 11:29:00,1.92991,1.93069,1.9297,1.93054,63000000.0
2009-02-02 11:30:00,1.93091,1.93096,1.92951,1.93036,48000000.0
2009-02-02 11:31:00,1.92872,1.93037,1.92872,1.92937,64000000.0
2009-02-02 11:32:00,1.92979,1.92979,1.92682,1.92853,34000000.0
2009-02-02 11:33:00,1.92868,1.92893,1.9264,1.92856,41000000.0
2009-02-02 11:34:00,1.92904,1.92904,1.92706,1.92848,80000000.0
2009-02-02 11:35:00,1.92858,1.92886,1.92818,1.92878,49000000.0
2009-02-02 11:36:00,1.92918,1.92928,1.92803,1.92909,37000000.0
2009-02-02 11:37:00,1.92902,1.92909,1.92715,1.9288,50000000.0
2009-02-02 11:38:00,1.92913,1.92915,1.92782,1.92904,47000000.0
2009-02-02 11:39:00,1.92917,1.92917,1.92707,1.92784,39000000.0
2009-02-02 11:40:00,1.92932,1.92952,1.92812,1.92928,24000000.0
2009-02-02 11:41:00,1.92938,1.92938,1.92793,1.92854,53000000.0
2009-02-02 11:42:00,1.92912,1.92912,1.92657,1.92839,26000000.0
2009-02-02 11:43:00,1.92841,1.92859,1.92785,1.92856,24000000.0
2009-02-02 11:44:00,1.92869,1.92869,1.92664,1.92754,14000000.0
2009-02-02 11:45:00,1.92766,1.92871,1.92731,1.92871,20000000.0
2009-02-02 11:46:00,1.92854,1.92877,1.92727,1.92877,18000000.0
2009-02-02 11:47:00,1.92884,1.9289,1.92813,1.92814,15000000.0
2009-02-02 11:48:00,1.92783,1.92792,1.92604,1.92722,19000000.0
2009-02-02 11:49:00,1.92752,1.92806,1.92684,1.92797,20000000.0
2009-02-02 11:50:00,1.92831,1.9285,1.92689,1.9285,29000000.0
2009-02-02 11:51:00,1.92869,1.92905,1.92793,1.92902,46000000.0
2009-02-02 11:52:00,1.92897,1.92972,1.92672,1.92849,53000000.0
2009-02-02 11:53:00,1.92833,1.92894,1.92787,1.92837,33000000.0
2009-02-02 11:54:00,1.92878,1.92895,1.92751,1.92857,34000000.0
2009-02-02 11:55:00,1.92835,1.92888,1.92672,1.92819,31000000.0
2009-02-02 11:56:00,1.92938,1.92938,1.92796,1.9286,43000000.0
2009-02-02 11:57:00,1.92797,1.92797,1.92553,1.92687,45000000.0
2009-02-02 11:58:00,1.92702,1.92728,1.92642,1.92719,39000000.0
2009-02-02 11:59:00,1.92739,1.92758,1.9263,1.92705,48000000.0
2009-02-02 12:00:00,1.92677,1.92733,1.92501,1.92661,47000000.0
2009-02-02 12:01:00,1.92706,1.92716,1.9263,1.92712,38000000.0
2009-02-02 12:02:00,1.92689,1.92709,1.92571,1.92652,51000000.0
2009-02-02 12:03:00,1.92613,1.92708,1.92613,1.92702,41000000.0
2009-02-02 12:04:00,1.92769,1.92769,1.92693,1.92717,51000000.0
2009-02-02 12:05:00,1.92681,1.92748,1.92673,1.92731,35000000.0
2009-02-02 12:06:00,1.92756,1.92812,1.9258,1.92812,62000000.0
2009-02-02 12:07:00,1.92847,1.92888,1.92813,1.92824,90000000.0
2009-02-02 12:08:00,1.92853,1.92899,1.92767,1.92857,76000000.0
2009-02-02 12:09:00,1.92833,1.92884,1.92792,1.92868,84000000.0
2009-02-02 12:10:00,1.92932,1.92952,1.92865,1.92952,81000000.0
2009-02-02 12:11:00,1.9294,1.92969,1.92894,1.92949,64000000.0
2009-02-02 12:12:00,1.92981,1.92981,1.92925,1.92957,88000000.0
2009-02-02 12:13:00,1.92877,1.92939,1.92727,1.92839,74000000.0
2009-02-02 12:14:00,1.92866,1.92909,1.92781,1.92859,36000000.0
2009-02-02 12:15:00,1.92853,1.9289,1.92788,1.9284,27000000.0
2009-02-02 12:16:00,1.92882,1.92968,1.928,1.92934,22000000.0
2009-02-02 12:17:00,1.92957,1.92992,1.92824,1.9299,70000000.0
2009-02-02 12:18:00,1.9307,1.9307,1.92953,1.93013,67000000.0
2009-02-02 12:19:00,1.92964,1.92984,1.92881,1.92948,49000000.0
2009-02-02 12:20:00,1.93169,1.93169,1.92896,1.92967,44000000.0
2009-02-02 12:21:00,1.9295,1.9295,1.92848,1.92913,55000000.0
2009-02-02 12:22:00,1.92939,1.92939,1.92713,1.92821,62000000.0
2009-02-02 12:23:00,1.92821,1.92835,1.92741,1.92812,51000000.0
2009-02-02 12:24:00,1.9286,1.9286,1.92733,1.92756,36000000.0
2009-02-02 12:25:00,1.92737,1.92737,1.92494,1.92662,34000000.0
2009-02-02 12:26:00,1.92842,1.92842,1.92587,1.92626,35000000.0
2009-02-02 12:27:00,1.9257,1.92613,1.92432,1.92566,44000000.0
2009-02-02 12:28:00,1.92625,1.92625,1.92509,1.92518,66000000.0
2009-02-02 12:29:00,1.92506,1.92532,1.9242,1.92508,70000000.0
2009-02-02 12:30:00,1.92546,1.92554,1.92407,1.92518,43000000.0
2009-02-02 12:31:00,1.92569,1.9259,1.92489,1.92532,39000000.0
2009-02-02 12:32:00,1.9258,1.9258,1.92459,1.92479,24000000.0
2009-02-02 12:33:00,1.9253,1.92601,1.92486,1.92583,47000000.0
2009-02-02 12:34:00,1.9262,1.9262,1.92578,1.92582,29000000.0
2009-02-02 12:35:00,1.92605,1.92632,1.92578,1.9262,57000000.0
2009-02-02 12:36:00,1.9264,1.92664,1.92496,1.92658,36000000.0
2009-02-02 12:37:00,1.92679,1.92724,1.92581,1.92709,18000000.0
2009-02-02 12:38:00,1.92736,1.92748,1.92712,1.92712,39000000.0
2009-02-02 12:39:00,1.92748,1.92879,1.92685,1.92777,43000000.0
2009-02-02 12:40:00,1.92892,1.92903,1.92744,1.9281,49000000.0
2009-02-02 12:41:00,1.92754,1.92841,1.92557,1.92694,26000000.0
2009-02-02 12:42:00,1.92781,1.92783,1.92667,1.92783,22000000.0
2009-02-02 12:43:00,1.92797,1.92826,1.92701,1.92826,34000000.0
2009-02-02 12:44:00,1.9287,1.9287,1.92595,1.92738,42000000.0
2009-02-02 12:45:00,1.92767,1.92795,1.9268,1.9268,45000000.0
2009-02-02 12:46:00,1.92876,1.92953,1.92812,1.92953,20000000.0
2009-02-02 12:47:00,1.92969,1.93055,1.92953,1.92961,26000000.0
2009-02-02 12:48:00,1.92922,1.92979,1.92728,1.92912,37000000.0
2009-02-02 12:49:00,1.92832,1.92873,1.9267,1.92837,28000000.0
2009-02-02 12:50:00,1.92792,1.92839,1.9276,1.92832,30000000.0
2009-02-02 12:51:00,1.9284,1.92866,1.92761,1.9284,31000000.0
2009-02-02 12:52:00,1.92925,1.92925,1.92793,1.92866,21000000.0
2009-02-02 12:53:00,1.92876,1.92979,1.92619,1.92771,52000000.0
2009-02-02 12:54:00,1.92766,1.92771,1.9272,1.9274,37000000.0
2009-02-02 12:55:00,1.92713,1.92724,1.92579,1.92675,27000000.0
2009-02-02 12:56:00,1.9272,1.9272,1.92652,1.92678,35000000.0
2009-02-02 12:57:00,1.92675,1.92675,1.92596,1.92675,36000000.0
2009-02-02 12:58:00,1.92725,1.92725,1.92624,1.92648,21000000.0
2009-02-02 12:59:00,1.92661,1.92661,1.92565,1.92609,22000000.0
2009-02-02 13:00:00,1.9267,1.92684,1.926,1.92669,34000000.0
2009-02-02 13:01:00,1.92665,1.92701,1.92656,1.92701,46000000.0
2009-02-02 13:02:00,1.92721,1.92721,1.92591,1.92681,58000000.0
2009-02-02 13:03:00,1.92664,1.92697,1.92662,1.92695,55000000.0
2009-02-02 13:04:00,1.92704,1.92767,1.92604,1.9276,61000000.0
2009-02-02 13:05:00,1.92776,1.92784,1.92689,1.92725,42000000.0
2009-02-02 13:06:00,1.92754,1.92768,1.92663,1.92745,36000000.0
2009-02-02 13:07:00,1.9276,1.92767,1.9271,1.9274,18000000.0
2009-02-02 13:08:00,1.92703,1.92809,1.92676,1.92809,23000000.0
2009-02-02 13:09:00,1.92869,1.92936,1.9273,1.92844,16000000.0
2009-02-02 13:10:00,1.92931,1.92931,1.92789,1.9286,13000000.0
2009-02-02 13:11:00,1.928,1.92911,1.928,1.92911,42000000.0
2009-02-02 13:12:00,1.92973,1.92978,1.92931,1.92972,49000000.0
2009-02-02 13:13:00,1.92961,1.92967,1.92903,1.92948,35000000.0
2009-02-02 13:14:00,1.93023,1.93023,1.92849,1.92888,29000000.0
2009-02-02 13:15:00,1.92848,1.92881,1.92778,1.92881,32000000.0
2009-02-02 13:16:00,1.92896,1.92912,1.92782,1.92883,34000000.0
2009-02-02 13:17:00,1.92832,1.92844,1.92761,1.92834,37000000.0
2009-02-02 13:18:00,1.92867,1.92867,1.92606,1.92821,22000000.0
2009-02-02 13:19:00,1.92872,1.92914,1.92836,1.92914,49000000.0
2009-02-02 13:20:00,1.92922,1.92937,1.92799,1.92905,42000000.0
2009-02-02 13:21:00,1.92883,1.92884,1.92673,1.92823,29000000.0
2009-02-02 13:22:00,1.92799,1.92846,1.92663,1.92804,19000000.0
2009-02-02 13:23:00,1.92763,1.92937,1.92733,1.9287,16000000.0
2009-02-02 13:24:00,1.92934,1.92953,1.92727,1.92916,21000000.0
2009-02-02 13:25:00,1.92947,1.93111,1.92912,1.93111,20000000.0
2009-02-02 13:26:00,1.93135,1.93135,1.93021,1.93112,25000000.0
2009-02-02 13:27:00,1.93094,1.93125,1.93046,1.93083,33000000.0
2009-02-02 13:28:00,1.93156,1.93204,1.93034,1.93204,50000000.0
2009-02-02 13:29:00,1.93199,1.93199,1.93072,1.93147,34000000.0
2009-02-02 13:30:00,1.93208,1.93208,1.92911,1.93091,33000000.0
2009-02-02 13:31:00,1.9307,1.93125,1.9299,1.92991,31000000.0
2009-02-02 13:32:00,1.92978,1.92978,1.92782,1.92934,38000000.0
2009-02-02 13:33:00,1.92945,1.9296,1.9289,1.9296,28000000.0
2009-02-02 13:34:00,1.92971,1.93005,1.92958,1.9299,47000000.0
2009-02-02 13:35:00,1.92941,1.93053,1.92909,1.93012,39000000.0
2009-02-02 13:36:00,1.93046,1.93046,1.9284,1.92953,25000000.0
2009-02-02 13:37:00,1.92982,1.93277,1.92893,1.93277,32000000.0
2009-02-02 13:38:00,1.93311,1.93381,1.93218,1.93381,15000000.0
2009-02-02 13:39:00,1.93393,1.93485,1.93283,1.93485,19000000.0
2009-02-02 13:40:00,1.93501,1.93501,1.93258,1.93334,13000000.0
2009-02-02 13:41:00,1.93317,1.93352,1.93129,1.93352,28000000.0
2009-02-02 13:42:00,1.93424,1.93471,1.93294,1.93471,23000000.0
2009-02-02 13:43:00,1.93484,1.93531,1.93314,1.93486,21000000.0
2009-02-02 13:44:00,1.93497,1.93497,1.93289,1.93388,23000000.0
2009-02-02 13:45:00,1.93406,1.93519,1.93359,1.93455,29000000.0
2009-02-02 13:46:00,1.93499,1.93508,1.93394,1.93488,29000000.0
2009-02-02 13:47:00,1.93434,1.93603,1.93415,1.93562,48000000.0
2009-02-02 13:48:00,1.93618,1.93618,1.93403,1.93501,22000000.0
2009-02-02 13:49:00,1.93476,1.93481,1.93406,1.93416,27000000.0
2009-02-02 13:50:00,1.93436,1.93436,1.93204,1.93364,29000000.0
2009-02-02 13:51:00,1.93362,1.9343,1.93349,1.93411,49000000.0
2009-02-02 13:52:00,1.93468,1.93495,1.93208,1.93495,34000000.0
2009-02-02 13:53:00,1.93496,1.93496,1.93386,1.93462,33000000.0
2009-02-02 13:54:00,1.93504,1.9351,1.93412,1.9351,41000000.0
2009-02-02 13:55:00,1.93523,1.9365,1.93499,1.9365,40000000.0
2009-02-02 13:56:00,1.93651,1.93755,1.93516,1.93727,35000000.0
2009-02-02 13:57:00,1.93728,1.93746,1.937,1.93732,24000000.0
2009-02-02 13:58:00,1.93764,1.93764,1.93665,1.93758,32000000.0
2009-02-02 13:59:00,1.9374,1.93751,1.93605,1.93706,38000000.0
2009-02-02 14:00:00,1.93689,1.93748,1.93458,1.93592,37000000.0
2009-02-02 14:01:00,1.9361,1.93644,1.93528,1.93552,33000000.0
2009-02-02 14:02:00,1.93594,1.93623,1.93521,1.93608,43000000.0
2009-02-02 14:03:00,1.93634,1.93634,1.935,1.93536,28000000.0
2009-02-02 14:04:00,1.9354,1.93548,1.93398,1.93449,40000000.0
2009-02-02 14:05:00,1.9342,1.9342,1.93339,1.93419,41000000.0
2009-02-02 14:06:00,1.93481,1.93481,1.9338,1.93421,49000000.0
2009-02-02 14:07:00,1.93424,1.93425,1.93398,1.93416,54000000.0
2009-02-02 14:08:00,1.93401,1.93401,1.93201,1.93302,39000000.0
2009-02-02 14:09:00,1.93332,1.93332,1.93283,1.93317,54000000.0
2009-02-02 14:10:00,1.93317,1.93317,1.93036,1.93267,62000000.0
2009-02-02 14:11:00,1.93291,1.93291,1.93171,1.93216,29000000.0
2009-02-02 14:12:00,1.9326,1.93275,1.93178,1.93275,43000000.0
2009-02-02 14:13:00,1.93291,1.93345,1.93221,1.93345,55000000.0
2009-02-02 14:14:00,1.93379,1.93379,1.93218,1.93319,51000000.0
2009-02-02 14:15:00,1.9333,1.93395,1.93278,1.93365,45000000.0
2009-02-02 14:16:00,1.9336,1.9341,1.93351,1.93375,10000000.0
2009-02-02 14:17:00,1.93326,1.9334,1.93206,1.93227,16000000.0
2009-02-02 14:18:00,1.93227,1.93305,1.93225,1.93297,50000000.0
2009-02-02 14:19:00,1.93296,1.93327,1.93261,1.93285,69000000.0
2009-02-02 14:20:00,1.93338,1.93338,1.93158,1.93315,42000000.0
2009-02-02 14:21:00,1.93316,1.93351,1.93266,1.93351,48000000.0
2009-02-02 14:22:00,1.93387,1.93387,1.93237,1.93303,38000000.0
2009-02-02 14:23:00,1.93283,1.93326,1.93222,1.93326,58000000.0
2009-02-02 14:24:00,1.93365,1.93365,1.93251,1.93296,67000000.0
2009-02-02 14:25:00,1.93246,1.93288,1.93194,1.93209,48000000.0
2009-02-02 14:26:00,1.93239,1.93251,1.9304,1.93178,58000000.0
2009-02-02 14:27:00,1.93168,1.93168,1.93092,1.93162,46000000.0
2009-02-02 14:28:00,1.93229,1.93229,1.92943,1.93139,36000000.0
2009-02-02 14:29:00,1.93144,1.93162,1.93075,1.9314,46000000.0
2009-02-02 14:30:00,1.93159,1.93232,1.93098,1.93201,42000000.0
2009-02-02 14:31:00,1.93186,1.93272,1.93091,1.93202,33000000.0
2009-02-02 14:32:00,1.93253,1.93257,1.93173,1.93215,28000000.0
2009-02-02 14:33:00,1.93169,1.93231,1.93003,1.9317,62000000.0
2009-02-02 14:34:00,1.93227,1.93257,1.93146,1.9323,52000000.0
2009-02-02 14:35:00,1.93257,1.93299,1.932,1.93298,47000000.0
2009-02-02 14:36:00,1.93279,1.93343,1.93276,1.93285,23000000.0
2009-02-02 14:37:00,1.93205,1.93274,1.93167,1.93244,31000000.0
2009-02-02 14:38:00,1.9325,1.93305,1.93205,1.93276,28000000.0
2009-02-02 14:39:00,1.93325,1.93386,1.93292,1.93352,45000000.0
2009-02-02 14:40:00,1.93361,1.93403,1.93338,1.93403,31000000.0
2009-02-02 14:41:00,1.93387,1.93398,1.93283,1.93283,93000000.0
2009-02-02 14:42:00,1.933,1.933,1.93104,1.93207,38000000.0
2009-02-02 14:43:00,1.93177,1.93198,1.93085,1.93179,34000000.0
2009-02-02 14:44:00,1.93214,1.9322,1.93073,1.93213,44000000.0
2009-02-02 14:45:00,1.93219,1.93248,1.93193,1.93204,17000000.0
2009-02-02 14:46:00,1.93311,1.93311,1.93189,1.93292,57000000.0
2009-02-02 14:47:00,1.93288,1.93288,1.93191,1.93226,24000000.0
2009-02-02 14:48:00,1.93294,1.93294,1.9313,1.93266,39000000.0
2009-02-02 14:49:00,1.9328,1.93304,1.93213,1.93263,40000000.0
2009-02-02 14:50:00,1.93293,1.93293,1.93194,1.93285,35000000.0
2009-02-02 14:51:00,1.9332,1.93374,1.93181,1.93369,41000000.0
2009-02-02 14:52:00,1.93403,1.93403,1.93259,1.93371,32000000.0
2009-02-02 14:53:00,1.9337,1.93379,1.93319,1.9337,23000000.0
2009-02-02 14:54:00,1.9342,1.9342,1.93265,1.93365,65000000.0
2009-02-02 14:55:00,1.93359,1.93361,1.93288,1.93344,10000000.0
2009-02-02 14:56:00,1.93326,1.93436,1.93303,1.93303,10000000.0
2009-02-02 14:57:00,1.93392,1.93418,1.93241,1.93349,42000000.0
2009-02-02 14:58:00,1.9337,1.93471,1.9337,1.93428,38000000.0
2009-02-02 14:59:00,1.93441,1.93487,1.93305,1.93467,45000000.0
2009-02-02 15:00:00,1.93503,1.93503,1.93262,1.93494,19000000.0
2009-02-02 15:01:00,1.93521,1.93547,1.93471,1.9352,21000000.0
2009-02-02 15:02:00,1.93532,1.93532,1.93438,1.93524,23000000.0
2009-02-02 15:03:00,1.93488,1.9349,1.93323,1.93403,13000000.0
2009-02-02 15:04:00,1.93505,1.93505,1.93398,1.935,24000000.0
2009-02-02 15:05:00,1.93512,1.93557,1.93389,1.93516,37000000.0
2009-02-02 15:06:00,1.93544,1.93559,1.93391,1.93474,57000000.0
2009-02-02 15:07:00,1.93437,1.93445,1.93291,1.9333,69000000.0
2009-02-02 15:08:00,1.93491,1.93491,1.93361,1.93385,42000000.0
2009-02-02 15:09:00,1.93391,1.93392,1.93341,1.93377,15000000.0
2009-02-02 15:10:00,1.93423,1.93452,1.9337,1.93425,11000000.0
2009-02-02 15:11:00,1.93434,1.93495,1.93365,1.93492,9000000.0
2009-02-02 15:12:00,1.93455,1.93518,1.93387,1.9346,11000000.0
2009-02-02 15:13:00,1.93276,1.93453,1.93276,1.93399,11000000.0
2009-02-02 15:14:00,1.93442,1.93442,1.93338,1.93359,10000000.0
2009-02-02 15:15:00,1.93339,1.93353,1.93219,1.93283,7000000.0
2009-02-02 15:16:00,1.93352,1.93352,1.93029,1.93175,9000000.0
2009-02-02 15:17:00,1.93175,1.9319,1.93084,1.93152,7000000.0
2009-02-02 15:18:00,1.93195,1.9323,1.93157,1.9323,10000000.0
2009-02-02 15:19:00,1.93267,1.9327,1.93136,1.93253,9000000.0
2009-02-02 15:20:00,1.93284,1.93328,1.93175,1.9332,8000000.0
2009-02-02 15:21:00,1.93324,1.93336,1.93207,1.93336,8000000.0
2009-02-02 15:22:00,1.93348,1.93348,1.93291,1.93344,7000000.0
2009-02-02 15:23:00,1.93326,1.93326,1.93204,1.93313,11000000.0
2009-02-02 15:24:00,1.9336,1.9336,1.9326,1.93351,8000000.0
2009-02-02 15:25:00,1.93362,1.93388,1.93297,1.93297,8000000.0
2009-02-02 15:26:00,1.93364,1.93364,1.9326,1.93299,9000000.0
2009-02-02 15:27:00,1.93213,1.93233,1.93035,1.93215,7000000.0
2009-02-02 15:28:00,1.93258,1.93258,1.93132,1.93208,9000000.0
2009-02-02 15:29:00,1.93225,1.93225,1.93151,1.93154,11000000.0
2009-02-02 15:30:00,1.93194,1.93225,1.9305,1.93176,9000000.0
2009-02-02 15:31:00,1.9313,1.93293,1.93128,1.93268,7000000.0
2009-02-02 15:32:00,1.9334,1.93367,1.93262,1.93339,7000000.0
2009-02-02 15:33:00,1.93332,1.93363,1.93256,1.93363,7000000.0
2009-02-02 15:34:00,1.93446,1.93446,1.93274,1.93392,11000000.0
2009-02-02 15:35:00,1.93322,1.93383,1.93212,1.93357,8000000.0
2009-02-02 15:36:00,1.93447,1.93506,1.93367,1.93506,11000000.0
2009-02-02 15:37:00,1.93468,1.93531,1.93452,1.93464,10000000.0
2009-02-02 15:38:00,1.9348,1.9348,1.93281,1.93396,11000000.0
2009-02-02 15:39:00,1.93421,1.93433,1.93322,1.93391,10000000.0
2009-02-02 15:40:00,1.93434,1.93469,1.9336,1.93422,7000000.0
2009-02-02 15:41:00,1.93424,1.93424,1.93307,1.93365,11000000.0
2009-02-02 15:42:00,1.93282,1.93332,1.93232,1.93253,11000000.0
2009-02-02 15:43:00,1.93278,1.93296,1.93247,1.93247,9000000.0
2009-02-02 15:44:00,1.93293,1.93293,1.9322,1.9322,11000000.0
2009-02-02 15:45:00,1.93226,1.93244,1.93116,1.93217,11000000.0
2009-02-02 15:46:00,1.93221,1.93221,1.9311,1.9312,9000000.0
2009-02-02 15:47:00,1.93033,1.93129,1.93022,1.93123,10000000.0
2009-02-02 15:48:00,1.93172,1.93173,1.93092,1.93092,9000000.0
2009-02-02 15:49:00,1.9316,1.93196,1.93085,1.93184,11000000.0
2009-02-02 15:50:00,1.93147,1.93194,1.93118,1.93194,7000000.0
2009-02-02 15:51:00,1.9327,1.93363,1.93186,1.93363,11000000.0
2009-02-02 15:52:00,1.93439,1.9346,1.93178,1.93441,11000000.0
2009-02-02 15:53:00,1.93515,1.93551,1.93406,1.93546,11000000.0
2009-02-02 15:54:00,1.93594,1.93594,1.93503,1.93542,8000000.0
2009-02-02 15:55:00,1.93534,1.93537,1.93415,1.93433,11000000.0
2009-02-02 15:56:00,1.93494,1.93525,1.93367,1.93525,10000000.0
2009-02-02 15:57:00,1.93567,1.93593,1.93412,1.93464,7000000.0
2009-02-02 15:58:00,1.93521,1.93521,1.93431,1.93501,9000000.0
2009-02-02 15:59:00,1.93464,1.93525,1.93464,1.93505,7000000.0
2009-02-02 16:00:00,1.93499,1.93549,1.93423,1.93532,7000000.0
2009-02-02 16:01:00,1.93495,1.93604,1.93436,1.93594,8000000.0
2009-02-02 16:02:00,1.936,1.936,1.93458,1.93458,7000000.0
2009-02-02 16:03:00,1.93442,1.93522,1.93397,1.93495,8000000.0
2009-02-02 16:04:00,1.93499,1.93499,1.93304,1.9343,8000000.0
2009-02-02 16:05:00,1.93483,1.93495,1.93417,1.93478,10000000.0
2009-02-02 16:06:00,1.93507,1.93507,1.93456,1.93482,7000000.0
2009-02-02 16:07:00,1.93449,1.93524,1.93404,1.93524,9000000.0
2009-02-02 16:08:00,1.93534,1.93534,1.93355,1.93458,10000000.0
2009-02-02 16:09:00,1.93444,1.93462,1.93404,1.93426,11000000.0
2009-02-02 16:10:00,1.93433,1.93433,1.93308,1.93358,8000000.0
2009-02-02 16:11:00,1.93374,1.93418,1.9332,1.93418,8000000.0
2009-02-02 16:12:00,1.93436,1.93436,1.93349,1.93349,7000000.0
2009-02-02 16:13:00,1.93351,1.93426,1.93337,1.93426,7000000.0
2009-02-02 16:14:00,1.93364,1.93462,1.93319,1.93462,11000000.0
2009-02-02 16:15:00,1.93451,1.93508,1.93379,1.9347,7000000.0
2009-02-02 16:16:00,1.93491,1.93491,1.93389,1.93456,9000000.0
2009-02-02 16:17:00,1.93494,1.93497,1.93401,1.93469,11000000.0
2009-02-02 16:18:00,1.93552,1.93552,1.93441,1.93463,9000000.0
2009-02-02 16:19:00,1.93468,1.93504,1.93453,1.93474,9000000.0
2009-02-02 16:20:00,1.93479,1.93575,1.93399,1.93575,9000000.0
2009-02-02 16:21:00,1.93607,1.93609,1.93517,1.9355,11000000.0
2009-02-02 16:22:00,1.93551,1.93551,1.93513,1.93513,7000000.0
2009-02-02 16:23:00,1.93519,1.93549,1.93467,1.93537,8000000.0
2009-02-02 16:24:00,1.93595,1.93595,1.93504,1.93558,10000000.0
2009-02-02 16:25:00,1.93556,1.93562,1.93483,1.93495,8000000.0
2009-02-02 16:26:00,1.93549,1.93549,1.93487,1.93522,8000000.0
2009-02-02 16:27:00,1.93527,1.9362,1.93478,1.93561,11000000.0
2009-02-02 16:28:00,1.93628,1.93663,1.93606,1.93643,7000000.0
2009-02-02 16:29:00,1.93673,1.93719,1.93613,1.93669,8000000.0
2009-02-02 16:30:00,1.93784,1.93784,1.93643,1.93726,9000000.0
2009-02-02 16:31:00,1.93647,1.9371,1.93541,1.9357,11000000.0
2009-02-02 16:32:00,1.93548,1.93584,1.93427,1.93515,11000000.0
2009-02-02 16:33:00,1.93493,1.93605,1.93493,1.93596,10000000.0
2009-02-02 16:34:00,1.93575,1.93588,1.93511,1.9358,10000000.0
2009-02-02 16:35:00,1.93608,1.93667,1.9348,1.93667,11000000.0
2009-02-02 16:36:00,1.93723,1.93723,1.93593,1.93679,10000000.0
2009-02-02 16:37:00,1.93675,1.93675,1.93552,1.93608,7000000.0
2009-02-02 16:38:00,1.9365,1.93691,1.93547,1.93691,11000000.0
2009-02-02 16:39:00,1.93672,1.93804,1.93639,1.93789,7000000.0
2009-02-02 16:40:00,1.93792,1.93837,1.93709,1.93807,9000000.0
2009-02-02 16:41:00,1.93851,1.93851,1.93658,1.93735,8000000.0
2009-02-02 16:42:00,1.9379,1.93803,1.93739,1.93739,11000000.0
2009-02-02 16:43:00,1.93736,1.93857,1.93706,1.93857,9000000.0
2009-02-02 16:44:00,1.93891,1.93923,1.93867,1.93914,9000000.0
2009-02-02 16:45:00,1.93908,1.94055,1.93899,1.93899,11000000.0
2009-02-02 16:46:00,1.93855,1.93896,1.93814,1.93829,11000000.0
2009-02-02 16:47:00,1.93657,1.93881,1.93657,1.93789,8000000.0
2009-02-02 16:48:00,1.93933,1.93945,1.93889,1.93931,9000000.0
2009-02-02 16:49:00,1.93934,1.93948,1.9388,1.93893,7000000.0
2009-02-02 16:50:00,1.93899,1.93917,1.93844,1.93844,7000000.0
2009-02-02 16:51:00,1.93761,1.93827,1.93643,1.93827,7000000.0
2009-02-02 16:52:00,1.9387,1.9387,1.9367,1.93704,8000000.0
2009-02-02 16:53:00,1.93664,1.93694,1.93545,1.93694,9000000.0
2009-02-02 16:54:00,1.93737,1.93737,1.93582,1.93699,8000000.0
2009-02-02 16:55:00,1.93744,1.93744,1.93654,1.93719,10000000.0
2009-02-02 16:56:00,1.93743,1.93743,1.93619,1.93681,8000000.0
2009-02-02 16:57:00,1.93722,1.93751,1.93669,1.93716,7000000.0
2009-02-02 16:58:00,1.93758,1.93758,1.93658,1.93709,9000000.0
2009-02-02 16:59:00,1.93791,1.93791,1.93705,1.93757,8000000.0
2009-02-02 17:00:00,1.93769,1.93862,1.937,1.93797,9000000.0
2009-02-02 17:01:00,1.93857,1.93965,1.93857,1.93931,8000000.0
2009-02-02 17:02:00,1.93917,1.93945,1.9376,1.9376,7000000.0
2009-02-02 17:03:00,1.93752,1.93807,1.93727,1.93807,8000000.0
2009-02-02 17:04:00,1.93826,1.93837,1.93782,1.93835,10000000.0
2009-02-02 17:05:00,1.93792,1.93819,1.93704,1.93756,8000000.0
2009-02-02 17:06:00,1.93722,1.94044,1.93696,1.94044,11000000.0
2009-02-02 17:07:00,1.94136,1.94151,1.93895,1.94053,8000000.0
2009-02-02 17:08:00,1.94171,1.94253,1.94094,1.94166,9000000.0
2009-02-02 17:09:00,1.94288,1.94288,1.9417,1.942,9000000.0
2009-02-02 17:10:00,1.9424,1.94255,1.94166,1.94196,10000000.0
2009-02-02 17:11:00,1.94146,1.94427,1.94146,1.94347,10000000.0
2009-02-02 17:12:00,1.94362,1.94362,1.9419,1.94203,8000000.0
2009-02-02 17:13:00,1.94179,1.94222,1.94162,1.94171,11000000.0
2009-02-02 17:14:00,1.94206,1.9422,1.94113,1.9417,7000000.0
2009-02-02 17:15:00,1.9419,1.94219,1.9373,1.94065,8000000.0
2009-02-02 17:16:00,1.94197,1.94242,1.94193,1.94237,10000000.0
2009-02-02 17:17:00,1.94284,1.94326,1.94259,1.94324,7000000.0
2009-02-02 17:18:00,1.94458,1.94467,1.94243,1.94243,7000000.0
2009-02-02 17:19:00,1.94293,1.94307,1.94166,1.94238,8000000.0
2009-02-02 17:20:00,1.94273,1.94408,1.94241,1.94333,9000000.0
2009-02-02 17:21:00,1.94274,1.94291,1.94096,1.94185,9000000.0
2009-02-02 17:22:00,1.94207,1.94236,1.94097,1.94187,7000000.0
2009-02-02 17:23:00,1.94029,1.94144,1.93796,1.94106,9000000.0
2009-02-02 17:24:00,1.94143,1.94143,1.94025,1.94025,7000000.0
2009-02-02 17:25:00,1.94022,1.9404,1.93907,1.94,7000000.0
2009-02-02 17:26:00,1.94076,1.94076,1.93994,1.94002,10000000.0
2009-02-02 17:27:00,1.93977,1.94007,1.93939,1.94007,9000000.0
2009-02-02 17:28:00,1.94041,1.94047,1.93934,1.93943,7000000.0
2009-02-02 17:29:00,1.9392,1.93943,1.93883,1.93936,8000000.0
2009-02-02 17:30:00,1.93885,1.93932,1.93821,1.93842,9000000.0
2009-02-02 17:31:00,1.93787,1.93877,1.93747,1.93823,8000000.0
2009-02-02 17:32:00,1.93887,1.93887,1.93694,1.93796,11000000.0
2009-02-02 17:33:00,1.93726,1.93761,1.93633,1.93719,10000000.0
2009-02-02 17:34:00,1.9379,1.9382,1.93717,1.93817,11000000.0
2009-02-02 17:35:00,1.9387,1.93883,1.93683,1.93871,9000000.0
2009-02-02 17:36:00,1.9386,1.9386,1.93695,1.93781,7000000.0
2009-02-02 17:37:00,1.93805,1.93933,1.93734,1.93933,8000000.0
2009-02-02 17:38:00,1.93992,1.93992,1.93877,1.9392,8000000.0
2009-02-02 17:39:00,1.93922,1.93922,1.93798,1.93864,8000000.0
2009-02-02 17:40:00,1.93917,1.93917,1.93824,1.9384,11000000.0
2009-02-02 17:41:00,1.93796,1.93796,1.936,1.93775,10000000.0
2009-02-02 17:42:00,1.93845,1.93845,1.93752,1.93752,11000000.0
2009-02-02 17:43:00,1.93767,1.93794,1.93709,1.93777,10000000.0
2009-02-02 17:44:00,1.93749,1.93749,1.93575,1.93591,7000000.0
2009-02-02 17:45:00,1.93742,1.93742,1.9356,1.9362,9000000.0
2009-02-02 17:46:00,1.93711,1.93711,1.9359,1.9366,8000000.0
2009-02-02 17:47:00,1.93612,1.93738,1.93603,1.93694,8000000.0
2009-02-02 17:48:00,1.93723,1.93723,1.93628,1.93629,8000000.0
2009-02-02 17:49:00,1.93658,1.93658,1.93445,1.93517,10000000.0
2009-02-02 17:50:00,1.93612,1.93622,1.93535,1.93572,10000000.0
2009-02-02 17:51:00,1.93579,1.93606,1.93513,1.93606,8000000.0
2009-02-02 17:52:00,1.9368,1.93722,1.93611,1.93686,8000000.0
2009-02-02 17:53:00,1.93736,1.93756,1.93699,1.93699,9000000.0
2009-02-02 17:54:00,1.93678,1.93725,1.93613,1.93725,7000000.0
2009-02-02 17:55:00,1.93676,1.9371,1.93606,1.9371,9000000.0
2009-02-02 17:56:00,1.9371,1.93813,1.9363,1.93813,9000000.0
2009-02-02 17:57:00,1.93791,1.93822,1.93774,1.93817,9000000.0
2009-02-02 17:58:00,1.93874,1.93874,1.93778,1.93778,10000000.0
2009-02-02 17:59:00,1.93719,1.93804,1.9365,1.93804,7000000.0
2009-02-02 18:00:00,1.93757,1.93811,1.93707,1.93779,9000000.0
2009-02-02 18:01:00,1.93822,1.9383,1.93789,1.9383,8000000.0
2009-02-02 18:02:00,1.9381,1.93838,1.93734,1.93836,8000000.0
2009-02-02 18:03:00,1.93843,1.93854,1.93751,1.93751,7000000.0
2009-02-02 18:04:00,1.9379,1.93855,1.93765,1.93855,7000000.0
2009-02-02 18:05:00,1.93816,1.93905,1.9378,1.93904,10000000.0
2009-02-02 18:06:00,1.93914,1.93914,1.93708,1.93821,8000000.0
2009-02-02 18:07:00,1.9383,1.93837,1.93722,1.93758,8000000.0
2009-02-02 18:08:00,1.9378,1.9378,1.93719,1.93762,11000000.0
2009-02-02 18:09:00,1.93748,1.93748,1.936,1.93649,11000000.0
2009-02-02 18:10:00,1.93728,1.93728,1.93679,1.93724,11000000.0
2009-02-02 18:11:00,1.93737,1.93886,1.93715,1.93883,8000000.0
2009-02-02 18:12:00,1.93867,1.93908,1.93785,1.939,8000000.0
2009-02-02 18:13:00,1.93881,1.93898,1.93806,1.93848,7000000.0
2009-02-02 18:14:00,1.9396,1.9396,1.93788,1.93903,11000000.0
2009-02-02 18:15:00,1.939,1.93908,1.93821,1.93827,11000000.0
2009-02-02 18:16:00,1.93871,1.93931,1.9383,1.93929,8000000.0
2009-02-02 18:17:00,1.93916,1.94014,1.93895,1.94014,8000000.0
2009-02-02 18:18:00,1.94009,1.94111,1.93991,1.94044,11000000.0
2009-02-02 18:19:00,1.94066,1.94066,1.939,1.93905,7000000.0
2009-02-02 18:20:00,1.93906,1.93951,1.93898,1.93912,8000000.0
2009-02-02 18:21:00,1.93895,1.93895,1.93803,1.93803,7000000.0
2009-02-02 18:22:00,1.93833,1.93833,1.93597,1.93708,8000000.0
2009-02-02 18:23:00,1.93771,1.93822,1.93737,1.93803,8000000.0
2009-02-02 18:24:00,1.93842,1.93867,1.93831,1.93867,11000000.0
2009-02-02 18:25:00,1.93815,1.93904,1.93815,1.93897,11000000.0
2009-02-02 18:26:00,1.93886,1.93939,1.938,1.93888,11000000.0
2009-02-02 18:27:00,1.93918,1.93937,1.93898,1.93934,11000000.0
2009-02-02 18:28:00,1.93938,1.93938,1.93868,1.9393,8000000.0
2009-02-02 18:29:00,1.93936,1.93936,1.93826,1.93912,11000000.0
2009-02-02 18:30:00,1.93958,1.93973,1.93901,1.93936,8000000.0
2009-02-02 18:31:00,1.9395,1.93968,1.93904,1.93904,9000000.0
2009-02-02 18:32:00,1.93944,1.93962,1.93885,1.93962,10000000.0
2009-02-02 18:33:00,1.93971,1.93973,1.93861,1.9394,10000000.0
2009-02-02 18:34:00,1.93994,1.94045,1.93875,1.94005,11000000.0
2009-02-02 18:35:00,1.9398,1.94074,1.93904,1.94072,7000000.0
2009-02-02 18:36:00,1.94108,1.94108,1.93975,1.93975,9000000.0
2009-02-02 18:37:00,1.93935,1.93958,1.93845,1.93921,10000000.0
2009-02-02 18:38:00,1.9389,1.93963,1.9389,1.93926,10000000.0
2009-02-02 18:39:00,1.93967,1.93989,1.93933,1.93967,9000000.0
2009-02-02 18:40:00,1.94006,1.94006,1.93881,1.93881,8000000.0
2009-02-02 18:41:00,1.93874,1.93941,1.93874,1.93941,9000000.0
2009-02-02 18:42:00,1.93993,1.93993,1.93891,1.93926,7000000.0
2009-02-02 18:43:00,1.93921,1.93927,1.93857,1.93857,7000000.0
2009-02-02 18:44:00,1.93995,1.93995,1.93898,1.9399,11000000.0
2009-02-02 18:45:00,1.94029,1.94029,1.93987,1.93993,7000000.0
2009-02-02 18:46:00,1.93968,1.94024,1.93948,1.94019,11000000.0
2009-02-02 18:47:00,1.94009,1.94037,1.93995,1.94036,7000000.0
2009-02-02 18:48:00,1.94042,1.94042,1.93972,1.9402,7000000.0
2009-02-02 18:49:00,1.94065,1.94072,1.93841,1.93859,7000000.0
2009-02-02 18:50:00,1.94037,1.94037,1.93935,1.93989,11000000.0
2009-02-02 18:51:00,1.93952,1.94038,1.93945,1.94013,9000000.0
2009-02-02 18:52:00,1.94003,1.94003,1.93877,1.93993,8000000.0
2009-02-02 18:53:00,1.93931,1.94062,1.93931,1.94032,8000000.0
2009-02-02 18:54:00,1.94063,1.94063,1.93941,1.94027,8000000.0
2009-02-02 18:55:00,1.94043,1.94064,1.94012,1.94057,10000000.0
2009-02-02 18:56:00,1.93981,1.93981,1.93923,1.93968,7000000.0
2009-02-02 18:57:00,1.93885,1.93922,1.93804,1.93878,8000000.0
2009-02-02 18:58:00,1.93884,1.93908,1.93794,1.93804,8000000.0
2009-02-02 18:59:00,1.93853,1.93853,1.93774,1.93808,7000000.0
2009-02-02 19:00:00,1.93826,1.93826,1.93705,1.93809,7000000.0
2009-02-02 19:01:00,1.93838,1.9388,1.93821,1.93875,9000000.0
2009-02-02 19:02:00,1.93956,1.93956,1.93859,1.9392,7000000.0
2009-02-02 19:03:00,1.93894,1.9399,1.93894,1.93962,8000000.0
2009-02-02 19:04:00,1.93954,1.93958,1.93856,1.93905,8000000.0
2009-02-02 19:05:00,1.93911,1.93915,1.93801,1.93895,9000000.0
2009-02-02 19:06:00,1.93946,1.93964,1.93906,1.93964,8000000.0
2009-02-02 19:07:00,1.93924,1.94044,1.93924,1.94014,11000000.0
2009-02-02 19:08:00,1.94036,1.9405,1.94,1.94,8000000.0
2009-02-02 19:09:00,1.93948,1.94016,1.93948,1.94011,8000000.0
2009-02-02 19:10:00,1.94018,1.94018,1.93935,1.93935,9000000.0
2009-02-02 19:11:00,1.93951,1.93978,1.93946,1.93962,8000000.0
2009-02-02 19:12:00,1.9395,1.94025,1.9395,1.9396,8000000.0
2009-02-02 19:13:00,1.93922,1.93966,1.93922,1.93941,10000000.0
2009-02-02 19:14:00,1.93994,1.93994,1.93901,1.93901,10000000.0
2009-02-02 19:15:00,1.93976,1.93999,1.93928,1.93928,11000000.0
2009-02-02 19:16:00,1.93931,1.94035,1.93931,1.94035,8000000.0
2009-02-02 19:17:00,1.94002,1.94046,1.93977,1.93999,8000000.0
2009-02-02 19:18:00,1.94014,1.94021,1.93974,1.94002,9000000.0
2009-02-02 19:19:00,1.94032,1.94034,1.93965,1.94026,7000000.0
2009-02-02 19:20:00,1.94089,1.94089,1.94029,1.94054,7000000.0
2009-02-02 19:21:00,1.93971,1.94038,1.93966,1.93966,7000000.0
2009-02-02 19:22:00,1.94001,1.94026,1.93973,1.9402,11000000.0
2009-02-02 19:23:00,1.9404,1.94072,1.94036,1.94054,7000000.0
2009-02-02 19:24:00,1.94067,1.94099,1.94038,1.94086,10000000.0
2009-02-02 19:25:00,1.94107,1.94221,1.94107,1.94187,7000000.0
2009-02-02 19:26:00,1.94171,1.94216,1.94152,1.94184,10000000.0
2009-02-02 19:27:00,1.94224,1.94239,1.94183,1.9423,9000000.0
2009-02-02 19:28:00,1.94268,1.94268,1.94215,1.94255,8000000.0
2009-02-02 19:29:00,1.94158,1.94327,1.94158,1.94324,7000000.0
2009-02-02 19:30:00,1.94317,1.94382,1.94311,1.94337,11000000.0
2009-02-02 19:31:00,1.94462,1.94606,1.94462,1.94606,7000000.0
2009-02-02 19:32:00,1.94708,1.9473,1.94684,1.9473,8000000.0
2009-02-02 19:33:00,1.94719,1.9476,1.947,1.947,8000000.0
2009-02-02 19:34:00,1.94664,1.94917,1.94664,1.94842,8000000.0
2009-02-02 19:35:00,1.94823,1.9487,1.94803,1.94809,7000000.0
2009-02-02 19:36:00,1.94881,1.94881,1.94728,1.94728,8000000.0
2009-02-02 19:37:00,1.94753,1.94753,1.94644,1.94725,10000000.0
2009-02-02 19:38:00,1.9477,1.94865,1.94672,1.94865,9000000.0
2009-02-02 19:39:00,1.94891,1.94962,1.9488,1.94948,9000000.0
2009-02-02 19:40:00,1.94947,1.94952,1.94909,1.94917,7000000.0
2009-02-02 19:41:00,1.94871,1.94871,1.94834,1.94844,7000000.0
2009-02-02 19:42:00,1.94913,1.94913,1.94754,1.94757,8000000.0
2009-02-02 19:43:00,1.94774,1.94774,1.94711,1.94719,11000000.0
2009-02-02 19:44:00,1.94762,1.94778,1.94652,1.94778,8000000.0
2009-02-02 19:45:00,1.94801,1.94869,1.94788,1.94847,7000000.0
2009-02-02 19:46:00,1.94921,1.94921,1.94816,1.94872,10000000.0
2009-02-02 19:47:00,1.94893,1.94957,1.94893,1.94952,8000000.0
2009-02-02 19:48:00,1.94994,1.94994,1.94914,1.94968,7000000.0
2009-02-02 19:49:00,1.94984,1.94993,1.94875,1.94875,11000000.0
2009-02-02 19:50:00,1.94874,1.94874,1.9478,1.9478,7000000.0
2009-02-02 19:51:00,1.94755,1.94768,1.94711,1.94711,8000000.0
2009-02-02 19:52:00,1.94746,1.94746,1.94676,1.94704,7000000.0
2009-02-02 19:53:00,1.94725,1.94731,1.94636,1.94705,9000000.0
2009-02-02 19:54:00,1.94719,1.94745,1.94683,1.94683,8000000.0
2009-02-02 19:55:00,1.94688,1.94704,1.94666,1.9467,8000000.0
2009-02-02 19:56:00,1.94673,1.94815,1.94673,1.94815,7000000.0
2009-02-02 19:57:00,1.94808,1.94832,1.94785,1.94832,11000000.0
2009-02-02 19:58:00,1.94843,1.94843,1.94698,1.94738,9000000.0
2009-02-02 19:59:00,1.94725,1.9473,1.94565,1.94565,10000000.0
2009-02-02 20:00:00,1.94554,1.94632,1.9453,1.94627,8000000.0
2009-02-02 20:01:00,1.94621,1.94621,1.94578,1.94597,8000000.0
2009-02-02 20:02:00,1.94633,1.94681,1.94574,1.94651,11000000.0
2009-02-02 20:03:00,1.94657,1.94834,1.94657,1.94834,7000000.0
2009-02-02 20:04:00,1.94857,1.94857,1.9475,1.94813,11000000.0
2009-02-02 20:05:00,1.94745,1.94777,1.9472,1.94758,10000000.0
2009-02-02 20:06:00,1.94714,1.94777,1.9469,1.94733,10000000.0
2009-02-02 20:07:00,1.94711,1.94726,1.94631,1.94662,9000000.0
2009-02-02 20:08:00,1.94701,1.94701,1.94624,1.94646,7000000.0
2009-02-02 20:09:00,1.94674,1.94687,1.94603,1.94628,9000000.0
2009-02-02 20:10:00,1.94682,1.94682,1.94573,1.9461,7000000.0
2009-02-02 20:11:00,1.94621,1.94633,1.94588,1.94608,9000000.0
2009-02-02 20:12:00,1.94644,1.94644,1.94556,1.94565,7000000.0
2009-02-02 20:13:00,1.94564,1.94587,1.94545,1.94545,8000000.0
2009-02-02 20:14:00,1.94545,1.94586,1.94543,1.94573,7000000.0
2009-02-02 20:15:00,1.94587,1.94587,1.9453,1.94577,11000000.0
2009-02-02 20:16:00,1.94642,1.94642,1.94579,1.9458,11000000.0
2009-02-02 20:17:00,1.94578,1.9459,1.94549,1.9459,9000000.0
2009-02-02 20:18:00,1.94649,1.94649,1.94541,1.94596,8000000.0
2009-02-02 20:19:00,1.94595,1.9465,1.94583,1.9465,7000000.0
2009-02-02 20:20:00,1.94605,1.94642,1.94597,1.94642,11000000.0
2009-02-02 20:21:00,1.94594,1.94594,1.94526,1.94526,7000000.0
2009-02-02 20:22:00,1.94546,1.94566,1.94498,1.94561,8000000.0
2009-02-02 20:23:00,1.94616,1.94667,1.94603,1.94667,11000000.0
2009-02-02 20:24:00,1.94705,1.94705,1.94645,1.94645,7000000.0
2009-02-02 20:25:00,1.94652,1.94652,1.94595,1.94642,10000000.0
2009-02-02 20:26:00,1.94666,1.94666,1.94586,1.94651,11000000.0
2009-02-02 20:27:00,1.94683,1.94684,1.94571,1.94577,7000000.0
2009-02-02 20:28:00,1.94589,1.94589,1.94496,1.94512,11000000.0
2009-02-02 20:29:00,1.94546,1.94558,1.94501,1.94501,11000000.0
2009-02-02 20:30:00,1.94587,1.94587,1.94475,1.94544,8000000.0
2009-02-02 20:31:00,1.9448,1.94546,1.9448,1.94518,8000000.0
2009-02-02 20:32:00,1.94591,1.94618,1.94533,1.94618,8000000.0
2009-02-02 20:33:00,1.94638,1.94643,1.94599,1.94643,7000000.0
2009-02-02 20:34:00,1.94629,1.94629,1.94552,1.94573,9000000.0
2009-02-02 20:35:00,1.94541,1.94608,1.94529,1.94608,9000000.0
2009-02-02 20:36:00,1.9466,1.9466,1.94598,1.94627,8000000.0
2009-02-02 20:37:00,1.94614,1.94614,1.94541,1.94552,7000000.0
2009-02-02 20:38:00,1.94607,1.94607,1.94529,1.94595,9000000.0
2009-02-02 20:39:00,1.94614,1.94662,1.94581,1.94662,7000000.0
2009-02-02 20:40:00,1.947,1.947,1.94661,1.94693,7000000.0
2009-02-02 20:41:00,1.94653,1.94687,1.94616,1.94663,8000000.0
2009-02-02 20:42:00,1.9463,1.94669,1.94563,1.94606,7000000.0
2009-02-02 20:43:00,1.94577,1.94658,1.9456,1.94617,8000000.0
2009-02-02 20:44:00,1.94616,1.94624,1.94571,1.94606,8000000.0
2009-02-02 20:45:00,1.94615,1.94621,1.94556,1.94581,10000000.0
2009-02-02 20:46:00,1.94633,1.94633,1.94531,1.94562,8000000.0
2009-02-02 20:47:00,1.94604,1.94604,1.945,1.945,7000000.0
2009-02-02 20:48:00,1.94558,1.94572,1.94534,1.94557,10000000.0
2009-02-02 20:49:00,1.94575,1.94575,1.94519,1.94551,8000000.0
2009-02-02 20:50:00,1.94585,1.94605,1.94557,1.94567,9000000.0
2009-02-02 20:51:00,1.94555,1.94564,1.94509,1.9454,8000000.0
2009-02-02 20:52:00,1.9453,1.9453,1.94419,1.94455,7000000.0
2009-02-02 20:53:00,1.9449,1.94543,1.94464,1.94543,9000000.0
2009-02-02 20:54:00,1.94589,1.94589,1.94453,1.94453,9000000.0
2009-02-02 20:55:00,1.94468,1.94468,1.94397,1.94425,11000000.0
2009-02-02 20:56:00,1.94489,1.94489,1.94445,1.94461,9000000.0
2009-02-02 20:57:00,1.94427,1.94452,1.9439,1.94448,11000000.0
2009-02-02 20:58:00,1.94439,1.94439,1.94348,1.94348,7000000.0
2009-02-02 20:59:00,1.94375,1.94446,1.94375,1.94439,7000000.0
2009-02-02 21:00:00,1.94474,1.94474,1.94408,1.94445,11000000.0
2009-02-02 21:01:00,1.94453,1.94534,1.94415,1.94534,11000000.0
2009-02-02 21:02:00,1.94576,1.94578,1.94532,1.94545,7000000.0
2009-02-02 21:03:00,1.94528,1.94528,1.94445,1.94463,7000000.0
2009-02-02 21:04:00,1.94476,1.94476,1.94339,1.94384,11000000.0
2009-02-02 21:05:00,1.94387,1.94393,1.94348,1.94383,8000000.0
2009-02-02 21:06:00,1.9447,1.94525,1.94413,1.94525,11000000.0
2009-02-02 21:07:00,1.94512,1.94518,1.9445,1.94501,11000000.0
2009-02-02 21:08:00,1.94523,1.94523,1.94455,1.9447,8000000.0
2009-02-02 21:09:00,1.94414,1.94494,1.94414,1.94462,8000000.0
2009-02-02 21:10:00,1.94468,1.94506,1.94457,1.945,7000000.0
2009-02-02 21:11:00,1.9447,1.94547,1.9447,1.94486,9000000.0
2009-02-02 21:12:00,1.94549,1.94558,1.9449,1.94555,10000000.0
2009-02-02 21:13:00,1.94558,1.9458,1.94514,1.9458,7000000.0
2009-02-02 21:14:00,1.94614,1.94655,1.94565,1.94655,7000000.0
2009-02-02 21:15:00,1.94649,1.94685,1.94623,1.94623,9000000.0
2009-02-02 21:16:00,1.94674,1.94674,1.946,1.9461,9000000.0
2009-02-02 21:17:00,1.94545,1.94575,1.94493,1.94575,9000000.0
2009-02-02 21:18:00,1.94585,1.94617,1.94568,1.94617,7000000.0
2009-02-02 21:19:00,1.94571,1.94592,1.94533,1.94553,9000000.0
2009-02-02 21:20:00,1.94602,1.94602,1.94508,1.94511,8000000.0
2009-02-02 21:21:00,1.94544,1.94562,1.94518,1.94518,8000000.0
2009-02-02 21:22:00,1.94575,1.94575,1.94423,1.94451,11000000.0
2009-02-02 21:23:00,1.94421,1.94421,1.94209,1.94238,8000000.0
2009-02-02 21:24:00,1.94273,1.94354,1.94273,1.94326,8000000.0
2009-02-02 21:25:00,1.94272,1.94272,1.94137,1.9417,10000000.0
2009-02-02 21:26:00,1.94211,1.94219,1.9412,1.9412,8000000.0
2009-02-02 21:27:00,1.94101,1.94189,1.94101,1.94178,8000000.0
2009-02-02 21:28:00,1.94223,1.94253,1.94205,1.94239,10000000.0
2009-02-02 21:29:00,1.94257,1.94287,1.94226,1.94241,10000000.0
2009-02-02 21:30:00,1.94282,1.9431,1.94271,1.94271,8000000.0
2009-02-02 21:31:00,1.94249,1.94251,1.94213,1.94232,11000000.0
2009-02-02 21:32:00,1.94252,1.9426,1.94208,1.94208,8000000.0
2009-02-02 21:33:00,1.94164,1.94186,1.94136,1.94136,8000000.0
2009-02-02 21:34:00,1.94221,1.9423,1.94175,1.94228,7000000.0
2009-02-02 21:35:00,1.94226,1.94226,1.94168,1.94168,7000000.0
2009-02-02 21:36:00,1.94235,1.94235,1.94161,1.94209,7000000.0
2009-02-02 21:37:00,1.94217,1.94298,1.94217,1.94269,10000000.0
2009-02-02 21:38:00,1.94264,1.94266,1.94195,1.94208,8000000.0
2009-02-02 21:39:00,1.94225,1.94225,1.94148,1.9421,11000000.0
2009-02-02 21:40:00,1.94221,1.94221,1.94147,1.94165,7000000.0
2009-02-02 21:41:00,1.94195,1.94207,1.94105,1.94207,10000000.0
2009-02-02 21:42:00,1.94265,1.94265,1.94193,1.94255,9000000.0
2009-02-02 21:43:00,1.94255,1.94288,1.94245,1.94275,7000000.0
2009-02-02 21:44:00,1.94273,1.94283,1.94227,1.94283,7000000.0
2009-02-02 21:45:00,1.94322,1.94335,1.94273,1.94301,11000000.0
2009-02-02 21:46:00,1.94307,1.94307,1.94258,1.943,7000000.0
2009-02-02 21:47:00,1.94255,1.9428,1.94166,1.94166,10000000.0
2009-02-02 21:48:00,1.94224,1.94224,1.94126,1.94132,7000000.0
2009-02-02 21:49:00,1.9412,1.94129,1.94091,1.94122,10000000.0
2009-02-02 21:50:00,1.94185,1.94185,1.94082,1.94163,10000000.0
2009-02-02 21:51:00,1.94153,1.94172,1.94134,1.94164,8000000.0
2009-02-02 21:52:00,1.94205,1.94205,1.94152,1.94178,8000000.0
2009-02-02 21:53:00,1.94128,1.94178,1.94128,1.94178,9000000.0
2009-02-02 21:54:00,1.94216,1.94244,1.94191,1.94231,8000000.0
2009-02-02 21:55:00,1.94256,1.94256,1.94213,1.94227,7000000.0
2009-02-02 21:56:00,1.94286,1.94286,1.94204,1.94234,10000000.0
2009-02-02 21:57:00,1.94214,1.94222,1.94145,1.94199,11000000.0
2009-02-02 21:58:00,1.94151,1.94242,1.94151,1.94165,9000000.0
2009-02-02 21:59:00,1.94205,1.94205,1.941,1.94121,8000000.0
2009-02-02 22:00:00,1.94156,1.94156,1.9409,1.94129,7000000.0
2009-02-02 22:01:00,1.94103,1.94109,1.94076,1.94102,8000000.0
2009-02-02 22:02:00,1.94131,1.94131,1.94081,1.94108,7000000.0
2009-02-02 22:03:00,1.94077,1.94156,1.94077,1.94156,11000000.0
2009-02-02 22:04:00,1.94201,1.94217,1.94155,1.94206,8000000.0
2009-02-02 22:05:00,1.94252,1.94264,1.94232,1.94253,7000000.0
2009-02-02 22:06:00,1.94282,1.94282,1.94198,1.94209,7000000.0
2009-02-02 22:07:00,1.94225,1.94237,1.94196,1.9421,11000000.0
2009-02-02 22:08:00,1.94242,1.94243,1.94164,1.94223,10000000.0
2009-02-02 22:09:00,1.94193,1.94257,1.94193,1.94257,7000000.0
2009-02-02 22:10:00,1.94323,1.94323,1.94239,1.94268,11000000.0
2009-02-02 22:11:00,1.94275,1.94275,1.94248,1.9425,7000000.0
2009-02-02 22:12:00,1.94277,1.94278,1.94242,1.94242,7000000.0
2009-02-02 22:13:00,1.94174,1.94288,1.94174,1.94279,7000000.0
2009-02-02 22:14:00,1.94355,1.94355,1.94293,1.94327,11000000.0
2009-02-02 22:15:00,1.94304,1.94326,1.94253,1.94326,7000000.0
2009-02-02 22:16:00,1.94366,1.94366,1.94237,1.94243,8000000.0
2009-02-02 22:17:00,1.94216,1.94232,1.9421,1.9423,11000000.0
2009-02-02 22:18:00,1.94263,1.94263,1.94209,1.94259,10000000.0
2009-02-02 22:19:00,1.94237,1.94256,1.94214,1.94256,8000000.0
2009-02-02 22:20:00,1.94271,1.94276,1.94175,1.94211,11000000.0
2009-02-02 22:21:00,1.94209,1.94235,1.94173,1.9423,9000000.0
2009-02-02 22:22:00,1.94298,1.94298,1.94252,1.9429,7000000.0
2009-02-02 22:23:00,1.94282,1.94282,1.9425,1.9425,8000000.0
2009-02-02 22:24:00,1.9423,1.94271,1.94204,1.94204,7000000.0
2009-02-02 22:25:00,1.94251,1.94254,1.94222,1.9423,11000000.0
2009-02-02 22:26:00,1.94274,1.94295,1.9422,1.9426,8000000.0
2009-02-02 22:27:00,1.94279,1.94315,1.94273,1.94276,8000000.0
2009-02-02 22:28:00,1.94311,1.94311,1.94234,1.94234,10000000.0
2009-02-02 22:29:00,1.94268,1.94305,1.94244,1.94305,9000000.0
2009-02-02 22:30:00,1.94342,1.94342,1.94237,1.94332,8000000.0
2009-02-02 22:31:00,1.94367,1.94416,1.94363,1.94405,9000000.0
2009-02-02 22:32:00,1.94418,1.94418,1.94355,1.94399,7000000.0
2009-02-02 22:33:00,1.94424,1.9443,1.94378,1.94378,8000000.0
2009-02-02 22:34:00,1.94412,1.94412,1.94364,1.94398,8000000.0
2009-02-02 22:35:00,1.944,1.94477,1.94386,1.94432,8000000.0
2009-02-02 22:36:00,1.94482,1.94482,1.94344,1.94344,8000000.0
2009-02-02 22:37:00,1.94366,1.94369,1.94329,1.94361,9000000.0
2009-02-02 22:38:00,1.94395,1.94469,1.94349,1.94469,8000000.0
2009-02-02 22:39:00,1.94431,1.94466,1.94385,1.9442,7000000.0
2009-02-02 22:40:00,1.94421,1.94421,1.94367,1.94372,8000000.0
2009-02-02 22:41:00,1.94479,1.94521,1.94461,1.94521,9000000.0
2009-02-02 22:42:00,1.94532,1.94557,1.94524,1.94556,11000000.0
2009-02-02 22:43:00,1.94511,1.94548,1.94511,1.94538,7000000.0
2009-02-02 22:44:00,1.94579,1.94579,1.94528,1.94531,10000000.0
2009-02-02 22:45:00,1.9452,1.94533,1.94492,1.9452,8000000.0
2009-02-02 22:46:00,1.94538,1.94538,1.94503,1.94515,7000000.0
2009-02-02 22:47:00,1.94508,1.94508,1.94425,1.94425,8000000.0
2009-02-02 22:48:00,1.94455,1.94455,1.94417,1.94417,10000000.0
2009-02-02 22:49:00,1.94411,1.94432,1.94372,1.94372,8000000.0
2009-02-02 22:50:00,1.9443,1.9443,1.94353,1.94416,10000000.0
2009-02-02 22:51:00,1.94426,1.94456,1.94417,1.94434,11000000.0
2009-02-02 22:52:00,1.94451,1.94451,1.94378,1.9438,7000000.0
2009-02-02 22:53:00,1.94412,1.94412,1.94378,1.94391,8000000.0
2009-02-02 22:54:00,1.94415,1.94415,1.94338,1.94385,7000000.0
2009-02-02 22:55:00,1.94415,1.94415,1.94394,1.94396,7000000.0
2009-02-02 22:56:00,1.94431,1.94445,1.94416,1.94423,8000000.0
2009-02-02 22:57:00,1.94427,1.94427,1.94365,1.94372,7000000.0
2009-02-02 22:58:00,1.94436,1.94436,1.9439,1.94426,11000000.0
2009-02-02 22:59:00,1.94432,1.94432,1.94371,1.94371,8000000.0
2009-02-02 23:00:00,1.94333,1.94354,1.94309,1.94309,7000000.0
2009-02-02 23:01:00,1.9435,1.9435,1.94316,1.94334,8000000.0
2009-02-02 23:02:00,1.94356,1.94424,1.94344,1.94424,8000000.0
2009-02-02 23:03:00,1.94429,1.94452,1.94419,1.94452,11000000.0
2009-02-02 23:04:00,1.94497,1.94497,1.94448,1.94474,7000000.0
2009-02-02 23:05:00,1.9444,1.94451,1.94369,1.94418,10000000.0
2009-02-02 23:06:00,1.94418,1.94474,1.94418,1.94419,8000000.0
2009-02-02 23:07:00,1.94467,1.94467,1.94406,1.94466,8000000.0
2009-02-02 23:08:00,1.94514,1.94518,1.94438,1.94479,9000000.0
2009-02-02 23:09:00,1.94468,1.94476,1.94439,1.94476,8000000.0
2009-02-02 23:10:00,1.94528,1.94528,1.94445,1.94445,9000000.0
2009-02-02 23:11:00,1.94423,1.94465,1.94412,1.94465,10000000.0
2009-02-02 23:12:00,1.94512,1.94512,1.9443,1.94446,8000000.0
2009-02-02 23:13:00,1.9445,1.94466,1.9443,1.94456,10000000.0
2009-02-02 23:14:00,1.94479,1.9448,1.94452,1.94452,8000000.0
2009-02-02 23:15:00,1.94454,1.94464,1.94433,1.94457,7000000.0
2009-02-02 23:16:00,1.9453,1.94544,1.94524,1.94537,9000000.0
2009-02-02 23:17:00,1.94485,1.94485,1.9444,1.94448,11000000.0
2009-02-02 23:18:00,1.94505,1.94505,1.94454,1.94455,8000000.0
2009-02-02 23:19:00,1.94459,1.94497,1.94437,1.94477,10000000.0
2009-02-02 23:20:00,1.94531,1.94531,1.94472,1.94472,8000000.0
2009-02-02 23:21:00,1.94439,1.94444,1.94431,1.94441,9000000.0
2009-02-02 23:22:00,1.94498,1.94498,1.94445,1.94451,11000000.0
2009-02-02 23:23:00,1.94411,1.94434,1.94404,1.94404,7000000.0
2009-02-02 23:24:00,1.94455,1.94463,1.94418,1.94441,9000000.0
2009-02-02 23:25:00,1.94413,1.9442,1.94326,1.9436,11000000.0
2009-02-02 23:26:00,1.94407,1.94429,1.94337,1.94337,8000000.0
2009-02-02 23:27:00,1.94381,1.94402,1.9435,1.9435,10000000.0
2009-02-02 23:28:00,1.94393,1.94393,1.94324,1.9436,11000000.0
2009-02-02 23:29:00,1.94339,1.94339,1.94295,1.94331,9000000.0
2009-02-02 23:30:00,1.94382,1.94382,1.94284,1.94303,7000000.0
2009-02-02 23:31:00,1.94321,1.94322,1.94294,1.94322,9000000.0
2009-02-02 23:32:00,1.94257,1.9432,1.94257,1.94318,8000000.0
2009-02-02 23:33:00,1.94291,1.94331,1.94291,1.9432,7000000.0
2009-02-02 23:34:00,1.94363,1.94371,1.94269,1.94269,8000000.0
2009-02-02 23:35:00,1.94331,1.94365,1.94297,1.94349,8000000.0
2009-02-02 23:36:00,1.94391,1.94391,1.94285,1.94342,7000000.0
2009-02-02 23:37:00,1.94359,1.94359,1.94325,1.94358,7000000.0
2009-02-02 23:38:00,1.94391,1.94391,1.94317,1.94361,10000000.0
2009-02-02 23:39:00,1.94329,1.9437,1.9428,1.9437,8000000.0
2009-02-02 23:40:00,1.94305,1.94308,1.94284,1.94284,7000000.0
2009-02-02 23:41:00,1.94306,1.94325,1.94269,1.94269,11000000.0
2009-02-02 23:42:00,1.94384,1.94393,1.94312,1.94378,8000000.0
2009-02-02 23:43:00,1.9436,1.9436,1.94292,1.94331,10000000.0
2009-02-02 23:44:00,1.94386,1.94386,1.94312,1.94354,9000000.0
2009-02-02 23:45:00,1.94318,1.94379,1.94294,1.94379,7000000.0
2009-02-02 23:46:00,1.94272,1.94348,1.94272,1.94317,9000000.0
2009-02-02 23:47:00,1.94369,1.94418,1.94348,1.94348,8000000.0
2009-02-02 23:48:00,1.94432,1.94432,1.94359,1.94359,8000000.0
2009-02-02 23:49:00,1.94348,1.94384,1.94338,1.94382,10000000.0
2009-02-02 23:50:00,1.94408,1.94502,1.94392,1.94502,7000000.0
2009-02-02 23:51:00,1.94502,1.94555,1.94475,1.94552,11000000.0
2009-02-02 23:52:00,1.94581,1.94581,1.94373,1.94403,9000000.0
2009-02-02 23:53:00,1.94403,1.94403,1.9432,1.94338,7000000.0
2009-02-02 23:54:00,1.944,1.944,1.94352,1.94354,7000000.0
2009-02-02 23:55:00,1.94327,1.94328,1.94273,1.94273,9000000.0
2009-02-02 23:56:00,1.94343,1.94343,1.94285,1.94285,9000000.0
2009-02-02 23:57:00,1.94287,1.94287,1.94198,1.94283,10000000.0
2009-02-02 23:58:00,1.94327,1.94327,1.94217,1.94217,8000000.0
2009-02-02 23:59:00,1.94148,1.94202,1.94138,1.94202,10000000.0
2009-02-03 00:00:00,1.94265,1.94265,1.94136,1.94214,9000000.0
2009-02-03 00:01:00,1.94218,1.94265,1.94218,1.94265,11000000.0
2009-02-03 00:02:00,1.94241,1.94241,1.94146,1.94159,11000000.0
2009-02-03 00:03:00,1.94174,1.94285,1.94174,1.94239,8000000.0
2009-02-03 00:04:00,1.94268,1.94268,1.9413,1.94137,8000000.0
2009-02-03 00:05:00,1.94121,1.94121,1.9407,1.94079,7000000.0
2009-02-03 00:06:00,1.94034,1.94042,1.93953,1.93995,10000000.0
2009-02-03 00:07:00,1.94004,1.94025,1.93957,1.93987,8000000.0
2009-02-03 00:08:00,1.93952,1.9399,1.93866,1.93947,8000000.0
2009-02-03 00:09:00,1.9396,1.94021,1.93921,1.94021,11000000.0
2009-02-03 00:10:00,1.9396,1.94018,1.9396,1.93989,9000000.0
2009-02-03 00:11:00,1.93982,1.94071,1.93975,1.94071,8000000.0
2009-02-03 00:12:00,1.94022,1.94028,1.94004,1.94004,8000000.0
2009-02-03 00:13:00,1.94005,1.94051,1.93983,1.94051,8000000.0
2009-02-03 00:14:00,1.94058,1.94058,1.94029,1.9404,8000000.0
2009-02-03 00:15:00,1.94121,1.94167,1.94101,1.94126,7000000.0
2009-02-03 00:16:00,1.94108,1.94123,1.9407,1.9407,7000000.0
2009-02-03 00:17:00,1.94161,1.94193,1.94112,1.94193,8000000.0
2009-02-03 00:18:00,1.94158,1.94158,1.94096,1.94142,8000000.0
2009-02-03 00:19:00,1.94125,1.94143,1.94041,1.94143,11000000.0
2009-02-03 00:20:00,1.94088,1.94115,1.94088,1.94089,7000000.0
2009-02-03 00:21:00,1.94145,1.94175,1.94112,1.94159,7000000.0
2009-02-03 00:22:00,1.94119,1.94119,1.94043,1.94043,8000000.0
2009-02-03 00:23:00,1.94246,1.94246,1.94085,1.94092,11000000.0
2009-02-03 00:24:00,1.94156,1.94156,1.94037,1.94037,8000000.0
2009-02-03 00:25:00,1.94048,1.94143,1.94036,1.94143,8000000.0
2009-02-03 00:26:00,1.941,1.941,1.94038,1.94046,8000000.0
2009-02-03 00:27:00,1.94065,1.94172,1.94045,1.94172,9000000.0
2009-02-03 00:28:00,1.94154,1.94154,1.94076,1.94107,11000000.0
2009-02-03 00:30:00,1.9419,1.9419,1.94089,1.941,8000000.0
2009-02-03 00:31:00,1.94029,1.94064,1.9396,1.93982,8000000.0
2009-02-03 00:32:00,1.93886,1.93918,1.93886,1.9389,8000000.0
2009-02-03 00:33:00,1.93893,1.9404,1.93893,1.93995,10000000.0
2009-02-03 00:34:00,1.94153,1.94153,1.94002,1.94002,9000000.0
2009-02-03 00:35:00,1.94019,1.94154,1.93991,1.94154,11000000.0
2009-02-03 00:36:00,1.94094,1.94094,1.93946,1.93946,7000000.0
2009-02-03 00:37:00,1.93888,1.94048,1.93851,1.94048,8000000.0
2009-02-03 00:38:00,1.93969,1.94062,1.93953,1.93953,10000000.0
2009-02-03 00:39:00,1.94045,1.94045,1.9403,1.94037,7000000.0
2009-02-03 00:40:00,1.94062,1.94069,1.93937,1.93937,8000000.0
2009-02-03 00:42:00,1.9411,1.9411,1.93992,1.94013,7000000.0
2009-02-03 00:43:00,1.94011,1.94011,1.93898,1.93898,9000000.0
2009-02-03 00:44:00,1.93947,1.93947,1.93739,1.93769,8000000.0
2009-02-03 00:45:00,1.93804,1.93901,1.93803,1.93901,7000000.0
2009-02-03 00:46:00,1.93851,1.93929,1.93851,1.93909,7000000.0
2009-02-03 00:47:00,1.93832,1.93861,1.93807,1.93807,5000000.0
2009-02-03 00:48:00,1.93913,1.93913,1.93812,1.93817,10000000.0
2009-02-03 00:49:00,1.93757,1.93805,1.93757,1.93804,9000000.0
2009-02-03 00:50:00,1.93939,1.93952,1.93919,1.93933,8000000.0
2009-02-03 00:51:00,1.93889,1.93889,1.93777,1.93841,11000000.0
2009-02-03 00:52:00,1.93752,1.93856,1.93752,1.9381,10000000.0
2009-02-03 00:53:00,1.93908,1.93952,1.93896,1.93952,9000000.0
2009-02-03 00:54:00,1.93893,1.93893,1.93812,1.93812,7000000.0
2009-02-03 00:55:00,1.93891,1.93962,1.93842,1.93962,9000000.0
2009-02-03 00:58:00,1.93944,1.93944,1.93837,1.93922,10000000.0
2009-02-03 00:59:00,1.93912,1.93923,1.93837,1.93837,8000000.0
2009-02-03 01:00:00,1.93895,1.93957,1.93893,1.93893,9000000.0
2009-02-03 01:01:00,1.93912,1.93972,1.93808,1.93972,9000000.0
2009-02-03 01:02:00,1.93895,1.93926,1.93842,1.93842,7000000.0
2009-02-03 01:03:00,1.93889,1.93945,1.93806,1.93945,9000000.0
2009-02-03 01:04:00,1.93972,1.93972,1.9386,1.9393,10000000.0
2009-02-03 01:05:00,1.93853,1.9393,1.93851,1.9393,7000000.0
2009-02-03 01:06:00,1.9395,1.9395,1.93846,1.93846,7000000.0
2009-02-03 01:07:00,1.93895,1.93988,1.93855,1.93988,10000000.0
2009-02-03 01:08:00,1.93872,1.9392,1.93845,1.93859,11000000.0
2009-02-03 01:09:00,1.93919,1.9393,1.93863,1.9393,10000000.0
2009-02-03 01:10:00,1.93988,1.93988,1.93838,1.93838,11000000.0
2009-02-03 01:11:00,1.93972,1.93973,1.93921,1.93959,8000000.0
2009-02-03 01:12:00,1.93906,1.93919,1.93892,1.93919,10000000.0
2009-02-03 01:14:00,1.93947,1.93947,1.93865,1.93929,7000000.0
2009-02-03 01:16:00,1.94022,1.94024,1.93963,1.94001,11000000.0
2009-02-03 01:18:00,1.93975,1.94004,1.93971,1.94004,8000000.0
2009-02-03 01:19:00,1.93936,1.93969,1.93919,1.93919,8000000.0
2009-02-03 01:20:00,1.93826,1.9384,1.93758,1.9384,7000000.0
2009-02-03 01:21:00,1.93827,1.93834,1.93775,1.93833,11000000.0
2009-02-03 01:22:00,1.93947,1.93947,1.93844,1.93878,11000000.0
2009-02-03 01:23:00,1.93862,1.93862,1.93768,1.9377,7000000.0
2009-02-03 01:24:00,1.93894,1.93894,1.93774,1.93774,11000000.0
2009-02-03 01:25:00,1.93772,1.93807,1.93741,1.93758,11000000.0
2009-02-03 01:26:00,1.93829,1.93829,1.93744,1.93744,9000000.0
2009-02-03 01:27:00,1.93762,1.93802,1.93762,1.93767,9000000.0
2009-02-03 01:28:00,1.93856,1.93862,1.93796,1.93821,7000000.0
2009-02-03 01:29:00,1.93824,1.93824,1.93779,1.93793,10000000.0
2009-02-03 01:30:00,1.93853,1.93853,1.93747,1.93802,8000000.0
2009-02-03 01:31:00,1.93798,1.93822,1.93741,1.93819,11000000.0
2009-02-03 01:32:00,1.93871,1.93882,1.93834,1.93882,7000000.0
2009-02-03 01:33:00,1.93929,1.93955,1.93905,1.93955,9000000.0
2009-02-03 01:34:00,1.93956,1.94004,1.93942,1.94004,9000000.0
2009-02-03 01:35:00,1.94033,1.94059,1.94,1.94,11000000.0
2009-02-03 01:36:00,1.94053,1.94053,1.93962,1.93962,10000000.0
2009-02-03 01:37:00,1.93944,1.94034,1.93944,1.94034,8000000.0
2009-02-03 01:38:00,1.93982,1.94014,1.93951,1.93951,8000000.0
2009-02-03 01:39:00,1.94036,1.94084,1.94036,1.94045,9000000.0
2009-02-03 01:40:00,1.94121,1.94189,1.941,1.941,7000000.0
2009-02-03 01:41:00,1.94125,1.9413,1.94103,1.9412,7000000.0
2009-02-03 01:42:00,1.94118,1.94118,1.94057,1.94057,7000000.0
2009-02-03 01:44:00,1.94101,1.94101,1.93992,1.94012,11000000.0
2009-02-03 01:45:00,1.93984,1.93984,1.93937,1.93968,10000000.0
2009-02-03 01:46:00,1.939,1.93957,1.93884,1.93898,11000000.0
2009-02-03 01:47:00,1.93873,1.93918,1.93841,1.93917,8000000.0
2009-02-03 01:48:00,1.93946,1.93946,1.93898,1.93898,8000000.0
2009-02-03 01:49:00,1.93905,1.93941,1.93898,1.9392,8000000.0
2009-02-03 01:50:00,1.93878,1.93914,1.93875,1.93875,10000000.0
2009-02-03 01:51:00,1.93875,1.93923,1.93875,1.93897,8000000.0
2009-02-03 01:52:00,1.93909,1.93909,1.93823,1.93823,11000000.0
2009-02-03 01:53:00,1.93812,1.93872,1.93812,1.93866,7000000.0
2009-02-03 01:54:00,1.93866,1.93866,1.93741,1.93779,7000000.0
2009-02-03 01:55:00,1.93823,1.93848,1.93777,1.93807,7000000.0
2009-02-03 01:56:00,1.93875,1.93875,1.93772,1.93772,8000000.0
2009-02-03 01:57:00,1.93786,1.93891,1.93774,1.93891,10000000.0
2009-02-03 01:58:00,1.93855,1.93882,1.93794,1.93848,10000000.0
2009-02-03 02:01:00,1.93786,1.93885,1.93786,1.93885,7000000.0
2009-02-03 02:02:00,1.93828,1.93837,1.938,1.938,9000000.0
2009-02-03 02:03:00,1.93859,1.93871,1.93852,1.93852,8000000.0
2009-02-03 02:04:00,1.93863,1.93874,1.93855,1.93855,7000000.0
2009-02-03 02:05:00,1.93853,1.93853,1.93832,1.93844,12000000.0
2009-02-03 02:06:00,1.93841,1.93865,1.93803,1.93844,10000000.0
2009-02-03 02:07:00,1.93857,1.93864,1.93837,1.93857,15000000.0
2009-02-03 02:08:00,1.93913,1.93976,1.93873,1.93951,12000000.0
2009-02-03 02:09:00,1.93933,1.93963,1.93933,1.93952,21000000.0
2009-02-03 02:10:00,1.94018,1.94018,1.93892,1.93941,24000000.0
2009-02-03 02:11:00,1.93943,1.93943,1.9382,1.9382,18000000.0
2009-02-03 02:12:00,1.93882,1.93932,1.93825,1.93825,24000000.0
2009-02-03 02:13:00,1.93825,1.93884,1.93825,1.93848,19000000.0
2009-02-03 02:14:00,1.93879,1.93879,1.93794,1.93794,8000000.0
2009-02-03 02:15:00,1.9381,1.93842,1.93801,1.93842,15000000.0
2009-02-03 02:16:00,1.93789,1.93805,1.93778,1.93792,17000000.0
2009-02-03 02:17:00,1.93821,1.93825,1.93796,1.93808,13000000.0
2009-02-03 02:18:00,1.9384,1.9384,1.93723,1.93779,23000000.0
2009-02-03 02:19:00,1.93717,1.9381,1.93717,1.93776,18000000.0
2009-02-03 02:20:00,1.9382,1.93823,1.93759,1.93759,9000000.0
2009-02-03 02:21:00,1.93754,1.93887,1.93719,1.93719,21000000.0
2009-02-03 02:22:00,1.93739,1.93749,1.93651,1.93721,25000000.0
2009-02-03 02:23:00,1.93747,1.93747,1.93694,1.93722,11000000.0
2009-02-03 02:24:00,1.93789,1.93806,1.93709,1.93758,11000000.0
2009-02-03 02:25:00,1.93749,1.93777,1.93749,1.93766,11000000.0
2009-02-03 02:26:00,1.93856,1.93877,1.93825,1.93867,7000000.0
2009-02-03 02:27:00,1.93936,1.93936,1.9384,1.93886,7000000.0
2009-02-03 02:28:00,1.93988,1.93988,1.93929,1.93968,7000000.0
2009-02-03 02:29:00,1.93929,1.93944,1.93915,1.93944,8000000.0
2009-02-03 02:30:00,1.93965,1.93975,1.93834,1.93907,7000000.0
2009-02-03 02:31:00,1.93944,1.93979,1.93921,1.93941,8000000.0
2009-02-03 02:32:00,1.93981,1.93981,1.93865,1.93927,10000000.0
2009-02-03 02:33:00,1.939,1.93905,1.93836,1.93836,7000000.0
2009-02-03 02:34:00,1.93884,1.93995,1.93884,1.93977,7000000.0
2009-02-03 02:35:00,1.9401,1.94049,1.9401,1.9403,7000000.0
2009-02-03 02:36:00,1.94025,1.94025,1.93929,1.93929,10000000.0
2009-02-03 02:37:00,1.93919,1.94003,1.93914,1.94003,7000000.0
2009-02-03 02:38:00,1.93957,1.93973,1.93938,1.93973,8000000.0
2009-02-03 02:39:00,1.93977,1.94024,1.93945,1.93989,8000000.0
2009-02-03 02:40:00,1.9402,1.94035,1.93949,1.93986,7000000.0
2009-02-03 02:41:00,1.9399,1.94002,1.93973,1.94,7000000.0
2009-02-03 02:42:00,1.94042,1.94042,1.9395,1.93988,8000000.0
2009-02-03 02:43:00,1.93965,1.94058,1.93965,1.94058,8000000.0
2009-02-03 02:44:00,1.93896,1.93967,1.93896,1.93945,11000000.0
2009-02-03 02:45:00,1.93942,1.93943,1.93933,1.93936,7000000.0
2009-02-03 02:46:00,1.93978,1.93978,1.93916,1.93916,5000000.0
2009-02-03 02:47:00,1.9394,1.93941,1.93906,1.93906,8000000.0
2009-02-03 02:48:00,1.93959,1.93959,1.93893,1.93893,10000000.0
2009-02-03 02:49:00,1.93833,1.93912,1.93833,1.93856,9000000.0
2009-02-03 02:50:00,1.93876,1.93907,1.93838,1.93858,7000000.0
2009-02-03 02:51:00,1.93857,1.93893,1.93842,1.93893,8000000.0
2009-02-03 02:52:00,1.93786,1.93869,1.93786,1.93811,11000000.0
2009-02-03 02:53:00,1.93831,1.93925,1.93831,1.93885,7000000.0
2009-02-03 02:54:00,1.93976,1.93976,1.93924,1.93933,10000000.0
2009-02-03 02:55:00,1.93976,1.93984,1.93924,1.93951,7000000.0
2009-02-03 02:56:00,1.93993,1.93993,1.93909,1.93931,11000000.0
2009-02-03 02:57:00,1.93931,1.93937,1.93895,1.93937,10000000.0
2009-02-03 02:58:00,1.93881,1.93894,1.9384,1.93846,10000000.0
2009-02-03 02:59:00,1.93823,1.9383,1.93809,1.9383,7000000.0
2009-02-03 03:00:00,1.93884,1.93884,1.93749,1.93749,8000000.0
2009-02-03 03:01:00,1.93746,1.93772,1.93697,1.93759,8000000.0
2009-02-03 03:02:00,1.93798,1.93798,1.93725,1.93778,9000000.0
2009-02-03 03:03:00,1.93803,1.93813,1.93767,1.9381,11000000.0
2009-02-03 03:04:00,1.93865,1.93865,1.93807,1.9385,8000000.0
2009-02-03 03:05:00,1.93816,1.93937,1.93816,1.93937,8000000.0
2009-02-03 03:06:00,1.93909,1.93909,1.93861,1.93875,8000000.0
2009-02-03 03:07:00,1.93861,1.93915,1.93859,1.93859,8000000.0
2009-02-03 03:08:00,1.93905,1.93905,1.93849,1.93886,8000000.0
2009-02-03 03:09:00,1.93894,1.93904,1.93848,1.93848,11000000.0
2009-02-03 03:10:00,1.93961,1.94019,1.93894,1.94019,8000000.0
2009-02-03 03:11:00,1.94038,1.94155,1.94038,1.94121,11000000.0
2009-02-03 03:12:00,1.94183,1.94215,1.94138,1.94163,8000000.0
2009-02-03 03:13:00,1.94234,1.94311,1.94234,1.94291,7000000.0
2009-02-03 03:14:00,1.94279,1.94318,1.94255,1.94294,10000000.0
2009-02-03 03:15:00,1.94278,1.94287,1.94255,1.94287,7000000.0
2009-02-03 03:16:00,1.94303,1.94303,1.94245,1.94298,10000000.0
2009-02-03 03:17:00,1.94286,1.94318,1.94214,1.94214,7000000.0
2009-02-03 03:18:00,1.94244,1.94292,1.94204,1.94267,10000000.0
2009-02-03 03:19:00,1.94276,1.94276,1.94257,1.94271,8000000.0
2009-02-03 03:20:00,1.94301,1.94375,1.94284,1.94343,7000000.0
2009-02-03 03:21:00,1.94373,1.94402,1.94338,1.94375,10000000.0
2009-02-03 03:22:00,1.94393,1.94393,1.94306,1.94333,10000000.0
2009-02-03 03:23:00,1.9431,1.9431,1.94217,1.94217,7000000.0
2009-02-03 03:24:00,1.943,1.943,1.94196,1.94266,7000000.0
2009-02-03 03:25:00,1.9431,1.94327,1.94299,1.94327,8000000.0
2009-02-03 03:26:00,1.94335,1.94369,1.94262,1.94369,9000000.0
2009-02-03 03:27:00,1.94403,1.94496,1.94403,1.94469,8000000.0
2009-02-03 03:28:00,1.94511,1.94511,1.94415,1.94476,11000000.0
2009-02-03 03:29:00,1.94457,1.94493,1.94384,1.94405,7000000.0
2009-02-03 03:30:00,1.9448,1.94493,1.94361,1.94445,9000000.0
2009-02-03 03:31:00,1.94529,1.94529,1.94401,1.94477,7000000.0
2009-02-03 03:32:00,1.94464,1.94464,1.9442,1.94427,9000000.0
2009-02-03 03:33:00,1.94381,1.94395,1.94306,1.94338,11000000.0
2009-02-03 03:34:00,1.94372,1.94372,1.94284,1.94296,7000000.0
2009-02-03 03:35:00,1.94281,1.94313,1.94237,1.94313,10000000.0
2009-02-03 03:36:00,1.94376,1.94376,1.94328,1.94352,8000000.0
2009-02-03 03:37:00,1.94309,1.9436,1.94258,1.94325,9000000.0
2009-02-03 03:38:00,1.94331,1.94331,1.94225,1.9423,10000000.0
2009-02-03 03:39:00,1.94272,1.94306,1.94258,1.94306,7000000.0
2009-02-03 03:40:00,1.94382,1.94382,1.94286,1.94287,7000000.0
2009-02-03 03:41:00,1.94277,1.94301,1.94218,1.94218,7000000.0
2009-02-03 03:42:00,1.94288,1.94291,1.94194,1.94222,9000000.0
2009-02-03 03:43:00,1.94215,1.94236,1.94209,1.94224,7000000.0
2009-02-03 03:44:00,1.94216,1.94216,1.9416,1.94185,7000000.0
2009-02-03 03:45:00,1.94175,1.94197,1.94118,1.94118,7000000.0
2009-02-03 03:46:00,1.94054,1.94059,1.93713,1.94059,11000000.0
2009-02-03 03:47:00,1.94163,1.94177,1.94063,1.94166,8000000.0
2009-02-03 03:48:00,1.94196,1.94196,1.94063,1.94087,9000000.0
2009-02-03 03:49:00,1.94097,1.94147,1.94077,1.94077,8000000.0
2009-02-03 03:50:00,1.94104,1.94104,1.93975,1.9405,11000000.0
2009-02-03 03:51:00,1.94066,1.94076,1.94035,1.94035,10000000.0
2009-02-03 03:52:00,1.94077,1.94077,1.93973,1.94011,8000000.0
2009-02-03 03:53:00,1.9399,1.9399,1.93933,1.93948,7000000.0
2009-02-03 03:54:00,1.94031,1.94031,1.93929,1.93961,8000000.0
2009-02-03 03:55:00,1.93998,1.9406,1.9395,1.9395,7000000.0
2009-02-03 03:56:00,1.93974,1.93974,1.9389,1.93973,7000000.0
2009-02-03 03:57:00,1.93981,1.93994,1.93931,1.93994,8000000.0
2009-02-03 03:58:00,1.93977,1.93977,1.93914,1.93925,8000000.0
2009-02-03 03:59:00,1.93942,1.93974,1.93919,1.9396,7000000.0
2009-02-03 04:00:00,1.93992,1.94003,1.93919,1.93953,8000000.0
2009-02-03 04:01:00,1.93964,1.93964,1.93887,1.93944,8000000.0
2009-02-03 04:02:00,1.94002,1.9401,1.93921,1.93965,9000000.0
2009-02-03 04:03:00,1.93991,1.94024,1.93991,1.93996,7000000.0
2009-02-03 04:04:00,1.94034,1.94034,1.94002,1.94027,8000000.0
2009-02-03 04:05:00,1.93947,1.94043,1.93947,1.93983,11000000.0
2009-02-03 04:06:00,1.94071,1.94071,1.93983,1.93983,8000000.0
2009-02-03 04:07:00,1.9401,1.9401,1.93911,1.93911,7000000.0
2009-02-03 04:08:00,1.93975,1.93978,1.93928,1.93959,9000000.0
2009-02-03 04:09:00,1.93935,1.93973,1.93912,1.93912,8000000.0
2009-02-03 04:10:00,1.93973,1.94015,1.93956,1.93968,10000000.0
2009-02-03 04:11:00,1.94007,1.94076,1.93993,1.94022,11000000.0
2009-02-03 04:12:00,1.9407,1.94108,1.94048,1.94101,7000000.0
2009-02-03 04:13:00,1.94119,1.94159,1.94091,1.94159,10000000.0
2009-02-03 04:14:00,1.94215,1.9423,1.94155,1.94155,7000000.0
2009-02-03 04:15:00,1.94169,1.94218,1.94169,1.94211,7000000.0
2009-02-03 04:16:00,1.94209,1.94267,1.94172,1.94244,8000000.0
2009-02-03 04:17:00,1.94299,1.94314,1.94253,1.94271,10000000.0
2009-02-03 04:18:00,1.94288,1.94288,1.94182,1.94234,7000000.0
2009-02-03 04:19:00,1.9426,1.94412,1.94239,1.94376,13000000.0
2009-02-03 04:20:00,1.94402,1.94402,1.94267,1.94267,15000000.0
2009-02-03 04:21:00,1.94284,1.94371,1.94279,1.94371,10000000.0
2009-02-03 04:22:00,1.94329,1.94329,1.94243,1.94296,7000000.0
2009-02-03 04:23:00,1.94216,1.94305,1.94203,1.94287,7000000.0
2009-02-03 04:24:00,1.9431,1.9432,1.94262,1.94277,8000000.0
2009-02-03 04:25:00,1.94243,1.9435,1.94243,1.9435,9000000.0
2009-02-03 04:26:00,1.94363,1.94368,1.94303,1.9431,7000000.0
2009-02-03 04:27:00,1.94276,1.94294,1.94207,1.9425,7000000.0
2009-02-03 04:28:00,1.94227,1.94227,1.94155,1.94183,7000000.0
2009-02-03 04:29:00,1.94191,1.943,1.94171,1.943,10000000.0
2009-02-03 04:30:00,1.94354,1.94439,1.94295,1.94439,9000000.0
2009-02-03 04:31:00,1.94403,1.94416,1.94275,1.94308,11000000.0
2009-02-03 04:32:00,1.94297,1.94301,1.94192,1.94192,8000000.0
2009-02-03 04:33:00,1.9423,1.94269,1.94202,1.94248,11000000.0
2009-02-03 04:34:00,1.94288,1.94288,1.94203,1.94227,8000000.0
2009-02-03 04:35:00,1.94273,1.94273,1.94184,1.94184,9000000.0
2009-02-03 04:36:00,1.9424,1.9424,1.94128,1.94165,8000000.0
2009-02-03 04:37:00,1.94103,1.94155,1.94103,1.94116,8000000.0
2009-02-03 04:38:00,1.9416,1.94165,1.94063,1.94073,11000000.0
2009-02-03 04:39:00,1.94198,1.94198,1.94143,1.94152,10000000.0
2009-02-03 04:40:00,1.94223,1.94268,1.94192,1.94263,7000000.0
2009-02-03 04:41:00,1.94291,1.94325,1.94256,1.94288,11000000.0
2009-02-03 04:42:00,1.94266,1.94266,1.94188,1.94233,12000000.0
2009-02-03 04:43:00,1.94213,1.94278,1.94213,1.94229,7000000.0
2009-02-03 04:44:00,1.94367,1.94367,1.94276,1.94292,7000000.0
2009-02-03 04:45:00,1.94266,1.94323,1.94266,1.94304,10000000.0
2009-02-03 04:46:00,1.94353,1.94353,1.94208,1.94208,8000000.0
2009-02-03 04:47:00,1.94204,1.94243,1.94194,1.94194,9000000.0
2009-02-03 04:48:00,1.94215,1.94237,1.942,1.94204,15000000.0
2009-02-03 04:49:00,1.94232,1.94301,1.94232,1.94297,7000000.0
2009-02-03 04:50:00,1.94231,1.94249,1.94203,1.94203,7000000.0
2009-02-03 04:51:00,1.94209,1.94245,1.94175,1.94245,7000000.0
2009-02-03 04:52:00,1.9425,1.94254,1.94201,1.94247,8000000.0
2009-02-03 04:53:00,1.94222,1.94236,1.9419,1.94229,8000000.0
2009-02-03 04:54:00,1.94258,1.94298,1.94206,1.94208,11000000.0
2009-02-03 04:55:00,1.94162,1.94209,1.94162,1.9417,22000000.0
2009-02-03 04:56:00,1.94215,1.94215,1.94167,1.94167,11000000.0
2009-02-03 04:57:00,1.9417,1.94213,1.9417,1.94172,20000000.0
2009-02-03 04:58:00,1.94232,1.94235,1.94173,1.94178,7000000.0
2009-02-03 04:59:00,1.94131,1.94268,1.94131,1.94261,8000000.0
2009-02-03 05:00:00,1.9426,1.94264,1.94184,1.94184,9000000.0
2009-02-03 05:01:00,1.94203,1.94234,1.94182,1.94234,18000000.0
2009-02-03 05:02:00,1.94211,1.94236,1.94172,1.94193,18000000.0
2009-02-03 05:03:00,1.942,1.94275,1.94195,1.94214,24000000.0
2009-02-03 05:04:00,1.94265,1.94296,1.94245,1.9429,16000000.0
2009-02-03 05:05:00,1.94282,1.94324,1.94257,1.94324,20000000.0
2009-02-03 05:06:00,1.94277,1.94361,1.94277,1.94322,20000000.0
2009-02-03 05:07:00,1.94331,1.94434,1.94331,1.94349,21000000.0
2009-02-03 05:08:00,1.94382,1.94408,1.94315,1.94399,30000000.0
2009-02-03 05:09:00,1.94344,1.9438,1.94344,1.94353,24000000.0
2009-02-03 05:10:00,1.94349,1.94399,1.94347,1.94399,7000000.0
2009-02-03 05:11:00,1.94352,1.94352,1.94261,1.94266,17000000.0
2009-02-03 05:12:00,1.9433,1.94353,1.94273,1.94353,10000000.0
2009-02-03 05:13:00,1.94319,1.94337,1.94257,1.94257,23000000.0
2009-02-03 05:14:00,1.94239,1.94242,1.94214,1.9423,11000000.0
2009-02-03 05:15:00,1.94231,1.94259,1.9422,1.94225,12000000.0
2009-02-03 05:16:00,1.94263,1.94263,1.94224,1.94255,11000000.0
2009-02-03 05:17:00,1.94251,1.94297,1.94251,1.94278,8000000.0
2009-02-03 05:18:00,1.94356,1.94359,1.94319,1.9434,7000000.0
2009-02-03 05:19:00,1.94299,1.94356,1.94299,1.94308,10000000.0
2009-02-03 05:20:00,1.9442,1.9442,1.94331,1.94331,19000000.0
2009-02-03 05:21:00,1.94297,1.94354,1.94256,1.94256,21000000.0
2009-02-03 05:22:00,1.94337,1.94337,1.94195,1.94195,7000000.0
2009-02-03 05:23:00,1.94235,1.94268,1.94207,1.94207,21000000.0
2009-02-03 05:24:00,1.94232,1.94265,1.94184,1.94184,8000000.0
2009-02-03 05:25:00,1.94195,1.94226,1.94171,1.94202,13000000.0
2009-02-03 05:26:00,1.94231,1.94246,1.94176,1.94176,31000000.0
2009-02-03 05:27:00,1.94191,1.94251,1.94191,1.94217,7000000.0
2009-02-03 05:28:00,1.94224,1.9427,1.94198,1.9427,7000000.0
2009-02-03 05:29:00,1.94223,1.94262,1.94223,1.94257,28000000.0
2009-02-03 05:30:00,1.94259,1.94368,1.94244,1.94361,8000000.0
2009-02-03 05:31:00,1.94346,1.94403,1.94342,1.9438,17000000.0
2009-02-03 05:32:00,1.9442,1.94438,1.94394,1.94419,14000000.0
2009-02-03 05:33:00,1.94442,1.94597,1.94425,1.94597,27000000.0
2009-02-03 05:34:00,1.94615,1.94615,1.94513,1.94533,31000000.0
2009-02-03 05:35:00,1.94499,1.94515,1.94434,1.94515,16000000.0
2009-02-03 05:36:00,1.94539,1.94539,1.94389,1.94389,7000000.0
2009-02-03 05:37:00,1.94474,1.94474,1.94389,1.94389,13000000.0
2009-02-03 05:38:00,1.94374,1.94447,1.94364,1.94447,12000000.0
2009-02-03 05:39:00,1.94416,1.94469,1.94411,1.94454,21000000.0
2009-02-03 05:40:00,1.94467,1.94518,1.94419,1.94463,17000000.0
2009-02-03 05:41:00,1.94422,1.9445,1.94359,1.94373,19000000.0
2009-02-03 05:42:00,1.94389,1.94441,1.94384,1.94441,9000000.0
2009-02-03 05:43:00,1.94467,1.94473,1.94429,1.94429,11000000.0
2009-02-03 05:44:00,1.94448,1.94448,1.94329,1.94329,10000000.0
2009-02-03 05:45:00,1.94288,1.94334,1.94232,1.94234,12000000.0
2009-02-03 05:46:00,1.9423,1.94402,1.94218,1.94284,14000000.0
2009-02-03 05:47:00,1.94316,1.94316,1.94215,1.94249,20000000.0
2009-02-03 05:48:00,1.94354,1.94388,1.94321,1.94388,10000000.0
2009-02-03 05:49:00,1.94316,1.94404,1.94295,1.94313,10000000.0
2009-02-03 05:50:00,1.9429,1.94306,1.94273,1.943,7000000.0
2009-02-03 05:51:00,1.94335,1.94377,1.94315,1.94323,29000000.0
2009-02-03 05:52:00,1.94339,1.94348,1.94315,1.94322,9000000.0
2009-02-03 05:53:00,1.94331,1.9447,1.94305,1.94369,29000000.0
2009-02-03 05:54:00,1.944,1.944,1.94274,1.9433,21000000.0
2009-02-03 05:55:00,1.94365,1.94432,1.94361,1.94403,9000000.0
2009-02-03 05:56:00,1.94442,1.94573,1.94426,1.94493,12000000.0
2009-02-03 05:57:00,1.9447,1.94491,1.94389,1.94474,10000000.0
2009-02-03 05:58:00,1.94501,1.94501,1.94389,1.94389,12000000.0
2009-02-03 05:59:00,1.94396,1.94502,1.94385,1.94461,20000000.0
2009-02-03 06:00:00,1.94499,1.94499,1.94414,1.94439,11000000.0
2009-02-03 06:01:00,1.94382,1.94449,1.94338,1.94439,9000000.0
2009-02-03 06:02:00,1.94502,1.94512,1.94372,1.94394,11000000.0
2009-02-03 06:03:00,1.94367,1.94573,1.94341,1.94447,16000000.0
2009-02-03 06:04:00,1.94479,1.94523,1.94417,1.94501,12000000.0
2009-02-03 06:05:00,1.94554,1.94782,1.94497,1.94708,14000000.0
2009-02-03 06:06:00,1.94688,1.94694,1.94601,1.94625,26000000.0
2009-02-03 06:07:00,1.94666,1.94666,1.94566,1.94596,20000000.0
2009-02-03 06:08:00,1.94582,1.94605,1.94553,1.94561,8000000.0
2009-02-03 06:09:00,1.94521,1.94615,1.94521,1.94554,20000000.0
2009-02-03 06:10:00,1.94645,1.94645,1.94419,1.94517,8000000.0
2009-02-03 06:11:00,1.94371,1.94434,1.94371,1.94419,7000000.0
2009-02-03 06:12:00,1.94353,1.94382,1.94285,1.94304,8000000.0
2009-02-03 06:13:00,1.94341,1.94385,1.94315,1.94377,7000000.0
2009-02-03 06:14:00,1.94405,1.94427,1.94186,1.94186,7000000.0
2009-02-03 06:15:00,1.94297,1.94326,1.94215,1.94326,10000000.0
2009-02-03 06:16:00,1.94379,1.94379,1.94225,1.94304,8000000.0
2009-02-03 06:17:00,1.94247,1.94372,1.9422,1.94368,7000000.0
2009-02-03 06:18:00,1.94462,1.94462,1.94282,1.94292,10000000.0
2009-02-03 06:19:00,1.94296,1.94353,1.94296,1.94353,8000000.0
2009-02-03 06:20:00,1.94381,1.94399,1.94349,1.94374,8000000.0
2009-02-03 06:21:00,1.94377,1.94437,1.94377,1.9439,11000000.0
2009-02-03 06:22:00,1.94365,1.94436,1.94342,1.94394,9000000.0
2009-02-03 06:23:00,1.94373,1.94387,1.94291,1.94342,9000000.0
2009-02-03 06:24:00,1.94376,1.94388,1.94268,1.94388,11000000.0
2009-02-03 06:25:00,1.94302,1.94373,1.94225,1.94227,7000000.0
2009-02-03 06:26:00,1.9426,1.9434,1.94229,1.94229,10000000.0
2009-02-03 06:27:00,1.94197,1.94311,1.9416,1.94252,10000000.0
2009-02-03 06:28:00,1.94349,1.94349,1.94212,1.943,9000000.0
2009-02-03 06:29:00,1.94278,1.9433,1.94217,1.94281,9000000.0
2009-02-03 06:30:00,1.94343,1.94428,1.94337,1.94428,20000000.0
2009-02-03 06:31:00,1.94409,1.94459,1.94362,1.94399,13000000.0
2009-02-03 06:32:00,1.94488,1.94512,1.9436,1.94485,37000000.0
2009-02-03 06:33:00,1.9447,1.94524,1.94358,1.94483,21000000.0
2009-02-03 06:34:00,1.94493,1.94555,1.94409,1.94524,25000000.0
2009-02-03 06:35:00,1.94472,1.94515,1.94436,1.94449,20000000.0
2009-02-03 06:36:00,1.94446,1.94534,1.94423,1.94524,10000000.0
2009-02-03 06:37:00,1.94402,1.94472,1.94402,1.94467,13000000.0
2009-02-03 06:38:00,1.94506,1.94542,1.9444,1.9444,30000000.0
2009-02-03 06:39:00,1.94442,1.94475,1.94362,1.94387,23000000.0
2009-02-03 06:40:00,1.94407,1.94418,1.9433,1.94418,24000000.0
2009-02-03 06:41:00,1.94359,1.94379,1.94334,1.94379,24000000.0
2009-02-03 06:42:00,1.94423,1.94432,1.94367,1.94367,14000000.0
2009-02-03 06:43:00,1.9436,1.94436,1.94352,1.94414,12000000.0
2009-02-03 06:44:00,1.94462,1.94462,1.94385,1.94432,18000000.0
2009-02-03 06:45:00,1.94336,1.94501,1.94336,1.94501,19000000.0
2009-02-03 06:46:00,1.94363,1.94521,1.94363,1.94521,21000000.0
2009-02-03 06:47:00,1.94465,1.94504,1.94406,1.94456,17000000.0
2009-02-03 06:48:00,1.94491,1.94491,1.9437,1.94373,32000000.0
2009-02-03 06:49:00,1.94368,1.94424,1.94307,1.94307,17000000.0
2009-02-03 06:50:00,1.94396,1.94401,1.94331,1.94377,33000000.0
2009-02-03 06:51:00,1.9443,1.9443,1.94345,1.94424,18000000.0
2009-02-03 06:52:00,1.94394,1.94466,1.94343,1.94394,18000000.0
2009-02-03 06:53:00,1.94395,1.94411,1.94381,1.94411,7000000.0
2009-02-03 06:54:00,1.9442,1.9443,1.94374,1.94404,20000000.0
2009-02-03 06:55:00,1.944,1.94425,1.94371,1.94418,34000000.0
2009-02-03 06:56:00,1.94358,1.94443,1.94276,1.944,23000000.0
2009-02-03 06:57:00,1.94415,1.94433,1.94322,1.94425,10000000.0
2009-02-03 06:58:00,1.94459,1.94519,1.94431,1.94519,24000000.0
2009-02-03 06:59:00,1.94453,1.94493,1.94419,1.94419,13000000.0
2009-02-03 07:00:00,1.94452,1.94494,1.94439,1.94483,10000000.0
2009-02-03 07:01:00,1.9451,1.94511,1.94478,1.94479,9000000.0
2009-02-03 07:02:00,1.9452,1.94531,1.945,1.945,8000000.0
2009-02-03 07:03:00,1.94508,1.94524,1.94487,1.94487,20000000.0
2009-02-03 07:04:00,1.94506,1.9451,1.94394,1.9451,31000000.0
2009-02-03 07:05:00,1.94449,1.94487,1.94404,1.94459,23000000.0
2009-02-03 07:06:00,1.94454,1.94468,1.94424,1.94424,11000000.0
2009-02-03 07:07:00,1.94412,1.94445,1.94407,1.94442,20000000.0
2009-02-03 07:08:00,1.94424,1.94426,1.94365,1.9438,9000000.0
2009-02-03 07:09:00,1.94337,1.94409,1.94331,1.94405,8000000.0
2009-02-03 07:10:00,1.94464,1.94528,1.94391,1.94528,18000000.0
2009-02-03 07:11:00,1.9449,1.94556,1.94393,1.94556,32000000.0
2009-02-03 07:12:00,1.9451,1.94581,1.9444,1.9444,11000000.0
2009-02-03 07:13:00,1.9458,1.94624,1.94577,1.94608,7000000.0
2009-02-03 07:14:00,1.94634,1.94643,1.94493,1.94617,28000000.0
2009-02-03 07:15:00,1.94531,1.94617,1.9453,1.94554,45000000.0
2009-02-03 07:16:00,1.94621,1.94662,1.94515,1.94662,29000000.0
2009-02-03 07:17:00,1.94621,1.94745,1.94529,1.94745,25000000.0
2009-02-03 07:18:00,1.94703,1.94764,1.94663,1.94763,26000000.0
2009-02-03 07:19:00,1.94709,1.94747,1.94634,1.94687,28000000.0
2009-02-03 07:20:00,1.94692,1.94693,1.94555,1.94668,16000000.0
2009-02-03 07:21:00,1.94684,1.94713,1.94598,1.94713,26000000.0
2009-02-03 07:22:00,1.94702,1.94709,1.94627,1.94641,18000000.0
2009-02-03 07:23:00,1.94653,1.94697,1.94608,1.94676,17000000.0
2009-02-03 07:24:00,1.94648,1.94655,1.94528,1.94535,20000000.0
2009-02-03 07:25:00,1.94525,1.94602,1.94503,1.94538,28000000.0
2009-02-03 07:26:00,1.94582,1.94582,1.94427,1.94427,40000000.0
2009-02-03 07:27:00,1.94404,1.94457,1.94366,1.94366,14000000.0
2009-02-03 07:28:00,1.94384,1.94384,1.94239,1.94316,18000000.0
2009-02-03 07:29:00,1.94326,1.94425,1.94309,1.94415,31000000.0
2009-02-03 07:30:00,1.94455,1.94463,1.94303,1.94364,46000000.0
2009-02-03 07:31:00,1.94412,1.94419,1.9429,1.94419,37000000.0
2009-02-03 07:32:00,1.94428,1.94428,1.94206,1.94228,23000000.0
2009-02-03 07:33:00,1.94216,1.94287,1.9406,1.94154,56000000.0
2009-02-03 07:34:00,1.94116,1.94163,1.94067,1.94108,32000000.0
2009-02-03 07:35:00,1.94118,1.94161,1.94078,1.9409,30000000.0
2009-02-03 07:36:00,1.94139,1.94227,1.94105,1.94216,30000000.0
2009-02-03 07:37:00,1.94228,1.94303,1.94164,1.94271,15000000.0
2009-02-03 07:38:00,1.94241,1.94275,1.94163,1.94163,15000000.0
2009-02-03 07:39:00,1.94195,1.94321,1.94087,1.94248,50000000.0
2009-02-03 07:40:00,1.94243,1.94269,1.94094,1.94147,22000000.0
2009-02-03 07:41:00,1.94201,1.94277,1.942,1.94229,13000000.0
2009-02-03 07:42:00,1.94281,1.94319,1.94193,1.94319,18000000.0
2009-02-03 07:43:00,1.9437,1.9437,1.94291,1.94311,19000000.0
2009-02-03 07:44:00,1.94349,1.94349,1.94272,1.94272,19000000.0
2009-02-03 07:45:00,1.94272,1.94306,1.9422,1.94279,10000000.0
2009-02-03 07:46:00,1.94309,1.94309,1.94197,1.94209,14000000.0
2009-02-03 07:47:00,1.94158,1.94179,1.94104,1.94131,16000000.0
2009-02-03 07:48:00,1.94246,1.94264,1.94191,1.9422,21000000.0
2009-02-03 07:49:00,1.94207,1.94276,1.94207,1.94239,16000000.0
2009-02-03 07:50:00,1.9429,1.94328,1.94232,1.94318,33000000.0
2009-02-03 07:51:00,1.94307,1.94307,1.94183,1.94259,32000000.0
2009-02-03 07:52:00,1.94214,1.94279,1.94144,1.94183,50000000.0
2009-02-03 07:53:00,1.94139,1.94213,1.94105,1.94186,7000000.0
2009-02-03 07:54:00,1.94197,1.94197,1.94106,1.94106,50000000.0
2009-02-03 07:55:00,1.94076,1.94138,1.94057,1.94099,35000000.0
2009-02-03 07:56:00,1.94145,1.94148,1.94043,1.94046,23000000.0
2009-02-03 07:57:00,1.94101,1.94215,1.9407,1.94208,27000000.0
2009-02-03 07:58:00,1.94235,1.94243,1.9418,1.94243,32000000.0
2009-02-03 07:59:00,1.94231,1.94307,1.94225,1.94307,49000000.0
2009-02-03 08:00:00,1.94327,1.94327,1.94148,1.94236,54000000.0
2009-02-03 08:01:00,1.94218,1.94264,1.94203,1.94243,35000000.0
2009-02-03 08:02:00,1.94262,1.94335,1.94262,1.94271,39000000.0
2009-02-03 08:03:00,1.94261,1.94324,1.94252,1.94285,21000000.0
2009-02-03 08:04:00,1.94329,1.94329,1.9426,1.9426,23000000.0
2009-02-03 08:05:00,1.94276,1.9432,1.94267,1.94273,20000000.0
2009-02-03 08:06:00,1.94275,1.94321,1.94253,1.94262,9000000.0
2009-02-03 08:07:00,1.94316,1.94316,1.94259,1.94259,10000000.0
2009-02-03 08:08:00,1.94283,1.9437,1.94249,1.9437,14000000.0
2009-02-03 08:09:00,1.94308,1.94402,1.94284,1.94377,44000000.0
2009-02-03 08:10:00,1.9435,1.9435,1.94221,1.94276,34000000.0
2009-02-03 08:11:00,1.94314,1.94322,1.94264,1.94271,28000000.0
2009-02-03 08:12:00,1.94294,1.94322,1.9421,1.94309,46000000.0
2009-02-03 08:13:00,1.94249,1.94315,1.94151,1.94284,45000000.0
2009-02-03 08:14:00,1.94332,1.94332,1.94189,1.94224,25000000.0
2009-02-03 08:15:00,1.94207,1.94241,1.9418,1.94196,10000000.0
2009-02-03 08:16:00,1.94267,1.94267,1.94137,1.94174,12000000.0
2009-02-03 08:17:00,1.94217,1.94228,1.94125,1.94175,15000000.0
2009-02-03 08:18:00,1.94152,1.94214,1.9406,1.94157,21000000.0
2009-02-03 08:19:00,1.94142,1.94262,1.94142,1.94159,31000000.0
2009-02-03 08:20:00,1.94283,1.94364,1.94252,1.94332,19000000.0
2009-02-03 08:21:00,1.94335,1.94375,1.94279,1.94298,14000000.0
2009-02-03 08:22:00,1.94296,1.94334,1.94201,1.94201,29000000.0
2009-02-03 08:23:00,1.94351,1.94351,1.942,1.94243,22000000.0
2009-02-03 08:24:00,1.94308,1.94308,1.94178,1.94239,17000000.0
2009-02-03 08:25:00,1.94261,1.94368,1.9426,1.9432,36000000.0
2009-02-03 08:26:00,1.94333,1.94333,1.94202,1.94213,11000000.0
2009-02-03 08:27:00,1.94295,1.94295,1.9418,1.942,8000000.0
2009-02-03 08:28:00,1.94341,1.94341,1.9423,1.94294,43000000.0
2009-02-03 08:29:00,1.94202,1.94245,1.94163,1.94245,15000000.0
2009-02-03 08:30:00,1.94244,1.9426,1.94149,1.94232,40000000.0
2009-02-03 08:31:00,1.94185,1.94206,1.94121,1.94123,53000000.0
2009-02-03 08:32:00,1.94179,1.94245,1.94127,1.94245,63000000.0
2009-02-03 08:33:00,1.94208,1.94307,1.94208,1.94307,54000000.0
2009-02-03 08:34:00,1.94303,1.94303,1.94203,1.94268,42000000.0
2009-02-03 08:35:00,1.94196,1.94225,1.94144,1.94175,38000000.0
2009-02-03 08:36:00,1.94209,1.94274,1.9418,1.94234,23000000.0
2009-02-03 08:37:00,1.94281,1.94283,1.94202,1.94202,42000000.0
2009-02-03 08:38:00,1.94248,1.94248,1.94009,1.94075,36000000.0
2009-02-03 08:39:00,1.94093,1.94125,1.93998,1.94069,27000000.0
2009-02-03 08:40:00,1.94022,1.94099,1.93978,1.94071,16000000.0
2009-02-03 08:41:00,1.94139,1.94256,1.94002,1.94241,50000000.0
2009-02-03 08:42:00,1.94238,1.94251,1.94122,1.94189,71000000.0
2009-02-03 08:43:00,1.9418,1.94221,1.94012,1.94117,57000000.0
2009-02-03 08:44:00,1.94146,1.94168,1.9394,1.9414,72000000.0
2009-02-03 08:45:00,1.94154,1.94205,1.94024,1.94201,57000000.0
2009-02-03 08:46:00,1.942,1.94232,1.94082,1.94188,47000000.0
2009-02-03 08:47:00,1.94155,1.9421,1.93993,1.94113,43000000.0
2009-02-03 08:48:00,1.94142,1.94142,1.93977,1.94055,35000000.0
2009-02-03 08:49:00,1.94104,1.94104,1.93966,1.94016,35000000.0
2009-02-03 08:50:00,1.94065,1.94084,1.93773,1.93979,80000000.0
2009-02-03 08:51:00,1.93955,1.94007,1.93852,1.93932,66000000.0
2009-02-03 08:52:00,1.93973,1.9402,1.93856,1.9402,48000000.0
2009-02-03 08:53:00,1.93961,1.93975,1.93778,1.93975,48000000.0
2009-02-03 08:54:00,1.94002,1.94114,1.93889,1.94029,57000000.0
2009-02-03 08:55:00,1.94016,1.94096,1.9388,1.94096,78000000.0
2009-02-03 08:56:00,1.94032,1.94118,1.93959,1.94065,43000000.0
2009-02-03 08:57:00,1.94059,1.94124,1.93982,1.94124,47000000.0
2009-02-03 08:58:00,1.94075,1.94123,1.93986,1.94044,86000000.0
2009-02-03 08:59:00,1.94076,1.94101,1.93905,1.94027,96000000.0
2009-02-03 09:00:00,1.94079,1.94079,1.93904,1.93994,20000000.0
2009-02-03 09:01:00,1.93976,1.94032,1.93821,1.93957,23000000.0
2009-02-03 09:02:00,1.94034,1.9405,1.93985,1.94007,27000000.0
2009-02-03 09:03:00,1.93988,1.94058,1.93946,1.94043,19000000.0
2009-02-03 09:04:00,1.9403,1.94069,1.93972,1.93983,42000000.0
2009-02-03 09:05:00,1.93979,1.94035,1.93898,1.93996,38000000.0
2009-02-03 09:06:00,1.94036,1.94116,1.93997,1.9405,47000000.0
2009-02-03 09:07:00,1.94098,1.94102,1.93964,1.9409,39000000.0
2009-02-03 09:08:00,1.94088,1.94097,1.93934,1.94049,31000000.0
2009-02-03 09:09:00,1.94054,1.94149,1.93981,1.94113,33000000.0
2009-02-03 09:10:00,1.94166,1.94201,1.94012,1.94201,48000000.0
2009-02-03 09:11:00,1.94137,1.94177,1.93964,1.94176,21000000.0
2009-02-03 09:12:00,1.94107,1.94158,1.94033,1.94124,20000000.0
2009-02-03 09:13:00,1.94121,1.94183,1.94092,1.94165,47000000.0
2009-02-03 09:14:00,1.94185,1.94185,1.94081,1.94094,56000000.0
2009-02-03 09:15:00,1.94115,1.94159,1.94039,1.9412,61000000.0
2009-02-03 09:16:00,1.94187,1.94243,1.94132,1.94196,47000000.0
2009-02-03 09:17:00,1.94176,1.94206,1.9408,1.9408,47000000.0
2009-02-03 09:18:00,1.94158,1.94158,1.93943,1.94069,39000000.0
2009-02-03 09:19:00,1.94087,1.94125,1.93977,1.94097,69000000.0
2009-02-03 09:20:00,1.94143,1.94143,1.93997,1.94087,28000000.0
2009-02-03 09:21:00,1.94087,1.94192,1.94032,1.9415,55000000.0
2009-02-03 09:22:00,1.94211,1.94348,1.94121,1.94281,50000000.0
2009-02-03 09:23:00,1.94282,1.9437,1.94239,1.94331,43000000.0
2009-02-03 09:24:00,1.94348,1.94348,1.94202,1.94202,34000000.0
2009-02-03 09:25:00,1.94279,1.94324,1.94253,1.94273,56000000.0
2009-02-03 09:26:00,1.943,1.94353,1.94207,1.9434,55000000.0
2009-02-03 09:27:00,1.94279,1.94331,1.94211,1.94299,62000000.0
2009-02-03 09:28:00,1.94339,1.94399,1.9421,1.94351,59000000.0
2009-02-03 09:29:00,1.94342,1.94392,1.94177,1.94231,46000000.0
2009-02-03 09:30:00,1.94264,1.94281,1.942,1.942,21000000.0
2009-02-03 09:31:00,1.94285,1.943,1.94189,1.94202,38000000.0
2009-02-03 09:32:00,1.94221,1.94307,1.94203,1.94307,56000000.0
2009-02-03 09:33:00,1.94256,1.94297,1.94182,1.94252,57000000.0
2009-02-03 09:34:00,1.94274,1.94331,1.94203,1.94298,72000000.0
2009-02-03 09:35:00,1.94281,1.94301,1.94189,1.94249,55000000.0
2009-02-03 09:36:00,1.94205,1.94226,1.94013,1.94156,66000000.0
2009-02-03 09:37:00,1.9423,1.9423,1.94149,1.94225,24000000.0
2009-02-03 09:38:00,1.94188,1.94248,1.9418,1.94196,51000000.0
2009-02-03 09:39:00,1.94162,1.94169,1.94073,1.94078,31000000.0
2009-02-03 09:40:00,1.94105,1.94218,1.9395,1.94216,33000000.0
2009-02-03 09:41:00,1.94189,1.94271,1.94127,1.9423,34000000.0
2009-02-03 09:42:00,1.94221,1.94224,1.94098,1.94192,33000000.0
2009-02-03 09:43:00,1.94248,1.94248,1.94145,1.94244,33000000.0
2009-02-03 09:44:00,1.94192,1.94254,1.94126,1.94211,67000000.0
2009-02-03 09:45:00,1.94241,1.94367,1.94168,1.94326,31000000.0
2009-02-03 09:46:00,1.94394,1.94472,1.94259,1.94395,22000000.0
2009-02-03 09:47:00,1.94415,1.94463,1.94365,1.94365,19000000.0
2009-02-03 09:48:00,1.94402,1.94402,1.94269,1.94373,22000000.0
2009-02-03 09:49:00,1.94393,1.94485,1.9433,1.94444,31000000.0
2009-02-03 09:50:00,1.94496,1.94683,1.9435,1.94612,65000000.0
2009-02-03 09:51:00,1.94586,1.94586,1.94348,1.94493,120000000.0
2009-02-03 09:52:00,1.94488,1.94493,1.94394,1.9443,34000000.0
2009-02-03 09:53:00,1.94391,1.94484,1.94309,1.94435,37000000.0
2009-02-03 09:54:00,1.94494,1.9454,1.9433,1.9448,42000000.0
2009-02-03 09:55:00,1.9451,1.94581,1.94415,1.94478,65000000.0
2009-02-03 09:56:00,1.9452,1.94539,1.94337,1.94539,56000000.0
2009-02-03 09:57:00,1.94374,1.94521,1.94374,1.94475,61000000.0
2009-02-03 09:58:00,1.94488,1.94488,1.94278,1.94398,79000000.0
2009-02-03 09:59:00,1.94466,1.94515,1.94388,1.94515,68000000.0
2009-02-03 10:00:00,1.94518,1.94538,1.94369,1.94489,90000000.0
2009-02-03 10:01:00,1.94427,1.94482,1.94192,1.9431,72000000.0
2009-02-03 10:02:00,1.94342,1.94391,1.94202,1.9428,62000000.0
2009-02-03 10:03:00,1.94235,1.94341,1.9411,1.94341,67000000.0
2009-02-03 10:04:00,1.94324,1.94346,1.94167,1.94257,59000000.0
2009-02-03 10:05:00,1.94282,1.94282,1.94152,1.94266,85000000.0
2009-02-03 10:06:00,1.9432,1.94343,1.94271,1.9431,52000000.0
2009-02-03 10:07:00,1.94344,1.94366,1.94234,1.94266,86000000.0
2009-02-03 10:08:00,1.94239,1.94288,1.942,1.94244,62000000.0
2009-02-03 10:09:00,1.94238,1.94327,1.94197,1.94259,36000000.0
2009-02-03 10:10:00,1.94298,1.94298,1.94185,1.94229,16000000.0
2009-02-03 10:11:00,1.94257,1.94362,1.94218,1.94353,22000000.0
2009-02-03 10:12:00,1.94383,1.944,1.94195,1.94336,39000000.0
2009-02-03 10:13:00,1.94373,1.94379,1.94287,1.94304,21000000.0
2009-02-03 10:14:00,1.94361,1.94361,1.9427,1.9427,38000000.0
2009-02-03 10:15:00,1.9424,1.9429,1.94134,1.94253,34000000.0
2009-02-03 10:16:00,1.94293,1.94308,1.94245,1.94283,57000000.0
2009-02-03 10:17:00,1.94275,1.94318,1.94172,1.94278,45000000.0
2009-02-03 10:18:00,1.94341,1.94359,1.9423,1.94315,45000000.0
2009-02-03 10:19:00,1.94347,1.94407,1.94242,1.94315,51000000.0
2009-02-03 10:20:00,1.94312,1.94341,1.9404,1.94164,41000000.0
2009-02-03 10:21:00,1.94226,1.94262,1.9411,1.94196,31000000.0
2009-02-03 10:22:00,1.94203,1.94291,1.94179,1.94243,37000000.0
2009-02-03 10:23:00,1.94266,1.94369,1.94204,1.94331,65000000.0
2009-02-03 10:24:00,1.94355,1.9443,1.94287,1.94287,79000000.0
2009-02-03 10:25:00,1.9428,1.94402,1.9426,1.94322,50000000.0
2009-02-03 10:26:00,1.9437,1.9437,1.94087,1.94239,52000000.0
2009-02-03 10:27:00,1.9425,1.94296,1.94167,1.94243,63000000.0
2009-02-03 10:28:00,1.94256,1.94325,1.94174,1.94284,76000000.0
2009-02-03 10:29:00,1.94303,1.94377,1.94079,1.94341,46000000.0
2009-02-03 10:30:00,1.94357,1.94403,1.94301,1.94332,44000000.0
2009-02-03 10:31:00,1.94318,1.9436,1.94276,1.9436,60000000.0
2009-02-03 10:32:00,1.94351,1.94417,1.94277,1.94365,46000000.0
2009-02-03 10:33:00,1.94352,1.94462,1.94201,1.94431,48000000.0
2009-02-03 10:34:00,1.94463,1.94512,1.94394,1.94422,73000000.0
2009-02-03 10:35:00,1.94418,1.94516,1.94304,1.94473,57000000.0
2009-02-03 10:36:00,1.9451,1.9451,1.941,1.94251,64000000.0
2009-02-03 10:37:00,1.94233,1.9437,1.94166,1.94324,66000000.0
2009-02-03 10:38:00,1.94353,1.94418,1.94262,1.94376,49000000.0
2009-02-03 10:39:00,1.94391,1.94486,1.94318,1.94461,43000000.0
2009-02-03 10:40:00,1.94514,1.94514,1.94388,1.94404,66000000.0
2009-02-03 10:41:00,1.94368,1.94406,1.94302,1.94375,31000000.0
2009-02-03 10:42:00,1.94421,1.94448,1.94349,1.9439,39000000.0
2009-02-03 10:43:00,1.94374,1.94404,1.94273,1.94372,50000000.0
2009-02-03 10:44:00,1.94394,1.94394,1.94282,1.94306,52000000.0
2009-02-03 10:45:00,1.9434,1.94379,1.94227,1.94359,27000000.0
2009-02-03 10:46:00,1.94413,1.94417,1.94291,1.94379,38000000.0
2009-02-03 10:47:00,1.94362,1.94398,1.94281,1.94332,58000000.0
2009-02-03 10:48:00,1.94346,1.94393,1.94289,1.94292,57000000.0
2009-02-03 10:49:00,1.94259,1.94322,1.94011,1.94322,68000000.0
2009-02-03 10:50:00,1.94306,1.94306,1.94008,1.94131,62000000.0
2009-02-03 10:51:00,1.94122,1.94183,1.94103,1.94154,39000000.0
2009-02-03 10:52:00,1.94127,1.94159,1.93924,1.94046,53000000.0
2009-02-03 10:53:00,1.94081,1.94081,1.93865,1.94035,39000000.0
2009-02-03 10:54:00,1.94072,1.94072,1.93925,1.93942,10000000.0
2009-02-03 10:55:00,1.93962,1.93976,1.9385,1.93963,16000000.0
2009-02-03 10:56:00,1.93985,1.9407,1.93777,1.9392,70000000.0
2009-02-03 10:57:00,1.93947,1.94042,1.93869,1.93943,38000000.0
2009-02-03 10:58:00,1.93997,1.94061,1.93888,1.94027,52000000.0
2009-02-03 10:59:00,1.94067,1.94166,1.93986,1.94095,50000000.0
2009-02-03 11:00:00,1.94144,1.94144,1.93992,1.94081,33000000.0
2009-02-03 11:01:00,1.94109,1.94109,1.93905,1.94055,42000000.0
2009-02-03 11:02:00,1.94083,1.9413,1.94,1.94088,67000000.0
2009-02-03 11:03:00,1.94103,1.94167,1.9406,1.94134,62000000.0
2009-02-03 11:04:00,1.94188,1.94191,1.94104,1.94151,43000000.0
2009-02-03 11:05:00,1.94144,1.94199,1.94122,1.94166,57000000.0
2009-02-03 11:06:00,1.94207,1.9421,1.94066,1.94189,62000000.0
2009-02-03 11:07:00,1.94242,1.94275,1.94156,1.94248,49000000.0
2009-02-03 11:08:00,1.94291,1.94291,1.94101,1.94134,58000000.0
2009-02-03 11:09:00,1.94141,1.94234,1.94077,1.94168,61000000.0
2009-02-03 11:10:00,1.94218,1.94218,1.94108,1.94216,58000000.0
2009-02-03 11:11:00,1.94163,1.94242,1.94083,1.94085,64000000.0
2009-02-03 11:12:00,1.94151,1.94186,1.94094,1.94136,59000000.0
2009-02-03 11:13:00,1.9419,1.94253,1.94113,1.94251,63000000.0
2009-02-03 11:14:00,1.94235,1.94235,1.94017,1.94132,60000000.0
2009-02-03 11:15:00,1.94204,1.94204,1.94091,1.94107,59000000.0
2009-02-03 11:16:00,1.94154,1.94197,1.93933,1.94145,39000000.0
2009-02-03 11:17:00,1.9415,1.94202,1.93984,1.94123,57000000.0
2009-02-03 11:18:00,1.94167,1.94205,1.94122,1.94163,48000000.0
2009-02-03 11:19:00,1.9411,1.94225,1.94084,1.94225,62000000.0
2009-02-03 11:20:00,1.94142,1.94231,1.94142,1.94228,9000000.0
2009-02-03 11:21:00,1.94186,1.94205,1.94113,1.9417,11000000.0
2009-02-03 11:22:00,1.94234,1.94265,1.94153,1.94253,7000000.0
2009-02-03 11:23:00,1.94324,1.94328,1.94174,1.94181,11000000.0
2009-02-03 11:24:00,1.94179,1.94189,1.94096,1.94096,10000000.0
2009-02-03 11:25:00,1.94091,1.94133,1.93937,1.93998,7000000.0
2009-02-03 11:26:00,1.94051,1.94051,1.93758,1.93896,32000000.0
2009-02-03 11:27:00,1.93924,1.94041,1.939,1.93983,61000000.0
2009-02-03 11:28:00,1.93926,1.94039,1.93912,1.93973,37000000.0
2009-02-03 11:29:00,1.93989,1.94073,1.9387,1.94021,63000000.0
2009-02-03 11:30:00,1.94067,1.941,1.93847,1.94026,48000000.0
2009-02-03 11:31:00,1.94086,1.94086,1.93993,1.94027,64000000.0
2009-02-03 11:32:00,1.94043,1.94095,1.93953,1.94042,34000000.0
2009-02-03 11:33:00,1.94061,1.94081,1.93946,1.93946,41000000.0
2009-02-03 11:34:00,1.9397,1.93994,1.93751,1.93992,80000000.0
2009-02-03 11:35:00,1.93944,1.94014,1.93896,1.9396,49000000.0
2009-02-03 11:36:00,1.93968,1.94009,1.93822,1.94009,37000000.0
2009-02-03 11:37:00,1.93978,1.94032,1.93892,1.93987,50000000.0
2009-02-03 11:38:00,1.93972,1.94018,1.93899,1.93962,47000000.0
2009-02-03 11:39:00,1.93948,1.94047,1.93929,1.94004,39000000.0
2009-02-03 11:40:00,1.94031,1.94123,1.93936,1.9407,24000000.0
2009-02-03 11:41:00,1.94084,1.94117,1.94009,1.94064,53000000.0
2009-02-03 11:42:00,1.94114,1.94147,1.94054,1.94147,26000000.0
2009-02-03 11:43:00,1.94107,1.94168,1.94046,1.94126,24000000.0
2009-02-03 11:44:00,1.94115,1.94137,1.93861,1.94024,14000000.0
2009-02-03 11:45:00,1.94042,1.94077,1.93908,1.94063,20000000.0
2009-02-03 11:46:00,1.94072,1.94072,1.94006,1.94025,18000000.0
2009-02-03 11:47:00,1.93992,1.94001,1.93839,1.93995,15000000.0
2009-02-03 11:48:00,1.94073,1.94086,1.93912,1.94065,19000000.0
2009-02-03 11:49:00,1.94046,1.94139,1.94034,1.94059,20000000.0
2009-02-03 11:50:00,1.94156,1.94221,1.94039,1.94116,29000000.0
2009-02-03 11:51:00,1.94123,1.94139,1.93926,1.94113,46000000.0
2009-02-03 11:52:00,1.94135,1.94135,1.94017,1.94116,53000000.0
2009-02-03 11:53:00,1.9406,1.94107,1.94001,1.94078,33000000.0
2009-02-03 11:54:00,1.94127,1.94156,1.9406,1.94097,34000000.0
2009-02-03 11:55:00,1.94106,1.94191,1.94027,1.94089,31000000.0
2009-02-03 11:56:00,1.94173,1.94199,1.94086,1.94128,43000000.0
2009-02-03 11:57:00,1.94125,1.94267,1.94125,1.94227,45000000.0
2009-02-03 11:58:00,1.94198,1.94239,1.94103,1.94175,39000000.0
2009-02-03 11:59:00,1.94186,1.94212,1.94167,1.94212,48000000.0
2009-02-03 12:00:00,1.94125,1.94167,1.94014,1.94083,47000000.0
2009-02-03 12:01:00,1.94143,1.94173,1.94069,1.94154,38000000.0
2009-02-03 12:02:00,1.94139,1.94175,1.94061,1.94111,51000000.0
2009-02-03 12:03:00,1.94062,1.94119,1.93933,1.94041,41000000.0
2009-02-03 12:04:00,1.94057,1.9409,1.93994,1.93994,51000000.0
2009-02-03 12:05:00,1.93964,1.93992,1.93777,1.93992,35000000.0
2009-02-03 12:06:00,1.93992,1.94015,1.93942,1.93946,62000000.0
2009-02-03 12:07:00,1.93909,1.93976,1.93862,1.93909,90000000.0
2009-02-03 12:08:00,1.93943,1.93977,1.93802,1.93963,76000000.0
2009-02-03 12:09:00,1.93933,1.94021,1.93933,1.93972,84000000.0
2009-02-03 12:10:00,1.94005,1.94006,1.93902,1.93953,81000000.0
2009-02-03 12:11:00,1.93947,1.9403,1.93876,1.93991,64000000.0
2009-02-03 12:12:00,1.94069,1.94093,1.94021,1.94022,88000000.0
2009-02-03 12:13:00,1.93994,1.9404,1.93957,1.94037,74000000.0
2009-02-03 12:14:00,1.94062,1.94062,1.93983,1.93984,36000000.0
2009-02-03 12:15:00,1.94019,1.94184,1.93976,1.94107,27000000.0
2009-02-03 12:16:00,1.94174,1.943,1.94054,1.94133,22000000.0
2009-02-03 12:17:00,1.94317,1.94364,1.94255,1.94292,70000000.0
2009-02-03 12:18:00,1.94319,1.94405,1.94249,1.94329,67000000.0
2009-02-03 12:19:00,1.94276,1.94335,1.94176,1.9426,49000000.0
2009-02-03 12:20:00,1.94338,1.94379,1.94272,1.94376,44000000.0
2009-02-03 12:21:00,1.94329,1.94373,1.94305,1.9434,55000000.0
2009-02-03 12:22:00,1.94371,1.94385,1.94245,1.94321,62000000.0
2009-02-03 12:23:00,1.94291,1.94329,1.9406,1.94263,51000000.0
2009-02-03 12:24:00,1.94273,1.94273,1.94069,1.94136,36000000.0
2009-02-03 12:25:00,1.94124,1.94152,1.94059,1.94115,34000000.0
2009-02-03 12:26:00,1.94078,1.94142,1.93981,1.94117,35000000.0
2009-02-03 12:27:00,1.94074,1.94283,1.94074,1.94227,44000000.0
2009-02-03 12:28:00,1.94365,1.94365,1.94254,1.94254,66000000.0
2009-02-03 12:29:00,1.94251,1.94312,1.94198,1.94206,70000000.0
2009-02-03 12:30:00,1.94171,1.94207,1.94007,1.94129,43000000.0
2009-02-03 12:31:00,1.94225,1.94337,1.94194,1.943,39000000.0
2009-02-03 12:32:00,1.94372,1.94372,1.9424,1.94282,24000000.0
2009-02-03 12:33:00,1.94341,1.94363,1.9428,1.9429,47000000.0
2009-02-03 12:34:00,1.94303,1.94362,1.94281,1.94326,29000000.0
2009-02-03 12:35:00,1.94372,1.94398,1.94228,1.94355,57000000.0
2009-02-03 12:36:00,1.94383,1.94383,1.94286,1.94303,36000000.0
2009-02-03 12:37:00,1.94295,1.94352,1.94281,1.94315,18000000.0
2009-02-03 12:38:00,1.94365,1.94365,1.94281,1.94319,39000000.0
2009-02-03 12:39:00,1.94333,1.94402,1.94331,1.94402,43000000.0
2009-02-03 12:40:00,1.94389,1.94405,1.94284,1.94284,49000000.0
2009-02-03 12:41:00,1.94247,1.94376,1.94247,1.94278,26000000.0
2009-02-03 12:42:00,1.94346,1.94375,1.94262,1.94342,22000000.0
2009-02-03 12:43:00,1.94417,1.94441,1.94371,1.94441,34000000.0
2009-02-03 12:44:00,1.94422,1.94439,1.94369,1.94371,42000000.0
2009-02-03 12:45:00,1.94343,1.94399,1.94335,1.94338,45000000.0
2009-02-03 12:46:00,1.94371,1.94371,1.94139,1.94199,20000000.0
2009-02-03 12:47:00,1.94209,1.94267,1.94209,1.94243,26000000.0
2009-02-03 12:48:00,1.94285,1.94315,1.94177,1.9429,37000000.0
2009-02-03 12:49:00,1.94254,1.94317,1.94216,1.94216,28000000.0
2009-02-03 12:50:00,1.9434,1.94353,1.94276,1.94284,30000000.0
2009-02-03 12:51:00,1.94317,1.94317,1.9418,1.94205,31000000.0
2009-02-03 12:52:00,1.9421,1.94223,1.94049,1.94193,21000000.0
2009-02-03 12:53:00,1.94189,1.94246,1.9416,1.94246,52000000.0
2009-02-03 12:54:00,1.94226,1.9424,1.94109,1.94184,37000000.0
2009-02-03 12:55:00,1.94183,1.94254,1.94183,1.94213,27000000.0
2009-02-03 12:56:00,1.94262,1.94292,1.94205,1.94227,35000000.0
2009-02-03 12:57:00,1.94235,1.94278,1.94215,1.94237,36000000.0
2009-02-03 12:58:00,1.94251,1.94284,1.9418,1.94276,21000000.0
2009-02-03 12:59:00,1.94217,1.94279,1.94217,1.94226,22000000.0
2009-02-03 13:00:00,1.94276,1.94282,1.94139,1.94282,34000000.0
2009-02-03 13:01:00,1.94263,1.94318,1.94193,1.94303,46000000.0
2009-02-03 13:02:00,1.9431,1.94364,1.9428,1.94338,58000000.0
2009-02-03 13:03:00,1.94282,1.94308,1.94258,1.94299,55000000.0
2009-02-03 13:04:00,1.94264,1.94307,1.94238,1.94249,61000000.0
2009-02-03 13:05:00,1.94224,1.94268,1.94205,1.94257,42000000.0
2009-02-03 13:06:00,1.94241,1.94261,1.94187,1.9422,36000000.0
2009-02-03 13:07:00,1.94212,1.94264,1.94167,1.94198,18000000.0
2009-02-03 13:08:00,1.94218,1.94251,1.94198,1.94212,23000000.0
2009-02-03 13:09:00,1.94199,1.94234,1.94172,1.94192,16000000.0
2009-02-03 13:10:00,1.94202,1.94215,1.94155,1.94192,13000000.0
2009-02-03 13:11:00,1.94216,1.94318,1.94197,1.94282,42000000.0
2009-02-03 13:12:00,1.94287,1.94334,1.94262,1.94264,49000000.0
2009-02-03 13:13:00,1.94285,1.94414,1.94267,1.94363,35000000.0
2009-02-03 13:14:00,1.94432,1.94496,1.94369,1.94454,29000000.0
2009-02-03 13:15:00,1.9447,1.94619,1.94452,1.94593,32000000.0
2009-02-03 13:16:00,1.94548,1.9459,1.94488,1.94532,34000000.0
2009-02-03 13:17:00,1.94521,1.94571,1.94494,1.94551,37000000.0
2009-02-03 13:18:00,1.94584,1.94584,1.94494,1.94528,22000000.0
2009-02-03 13:19:00,1.94599,1.94599,1.94485,1.94485,49000000.0
2009-02-03 13:20:00,1.94579,1.94693,1.94574,1.94659,42000000.0
2009-02-03 13:21:00,1.94624,1.94672,1.94585,1.94663,29000000.0
2009-02-03 13:22:00,1.946,1.94765,1.94562,1.94695,19000000.0
2009-02-03 13:23:00,1.94681,1.94746,1.94619,1.94643,16000000.0
2009-02-03 13:24:00,1.94736,1.94765,1.94613,1.94697,21000000.0
2009-02-03 13:25:00,1.94632,1.9465,1.94576,1.94596,20000000.0
2009-02-03 13:26:00,1.94638,1.94687,1.94603,1.94687,25000000.0
2009-02-03 13:27:00,1.94647,1.94745,1.94568,1.9469,33000000.0
2009-02-03 13:28:00,1.94693,1.94704,1.94399,1.94596,50000000.0
2009-02-03 13:29:00,1.94554,1.94576,1.94483,1.94542,34000000.0
2009-02-03 13:30:00,1.94526,1.94564,1.94433,1.94433,33000000.0
2009-02-03 13:31:00,1.94421,1.94469,1.94281,1.94375,31000000.0
2009-02-03 13:32:00,1.94412,1.94412,1.94231,1.94256,38000000.0
2009-02-03 13:33:00,1.94255,1.94358,1.94184,1.94329,28000000.0
2009-02-03 13:34:00,1.94364,1.94376,1.94291,1.94321,47000000.0
2009-02-03 13:35:00,1.94297,1.94353,1.94283,1.94336,39000000.0
2009-02-03 13:36:00,1.94301,1.94327,1.94273,1.94282,25000000.0
2009-02-03 13:37:00,1.94264,1.94337,1.94264,1.94315,32000000.0
2009-02-03 13:38:00,1.94368,1.94406,1.94259,1.94327,15000000.0
2009-02-03 13:39:00,1.94379,1.94409,1.9434,1.94399,19000000.0
2009-02-03 13:40:00,1.94392,1.94422,1.94358,1.94387,13000000.0
2009-02-03 13:41:00,1.94432,1.94459,1.94321,1.94321,28000000.0
2009-02-03 13:42:00,1.94501,1.94501,1.94389,1.94452,23000000.0
2009-02-03 13:43:00,1.94436,1.94488,1.9437,1.94428,21000000.0
2009-02-03 13:44:00,1.9438,1.94403,1.94279,1.94302,23000000.0
2009-02-03 13:45:00,1.9427,1.94317,1.94217,1.94307,29000000.0
2009-02-03 13:46:00,1.94303,1.94303,1.94077,1.94267,29000000.0
2009-02-03 13:47:00,1.94294,1.94352,1.94275,1.94294,48000000.0
2009-02-03 13:48:00,1.94312,1.94353,1.94203,1.94353,22000000.0
2009-02-03 13:49:00,1.94313,1.94366,1.94262,1.94338,27000000.0
2009-02-03 13:50:00,1.94344,1.94351,1.94274,1.94333,29000000.0
2009-02-03 13:51:00,1.94351,1.94429,1.94349,1.94367,49000000.0
2009-02-03 13:52:00,1.9441,1.94503,1.94315,1.94439,34000000.0
2009-02-03 13:53:00,1.94447,1.945,1.94432,1.94459,33000000.0
2009-02-03 13:54:00,1.94454,1.9457,1.94402,1.94559,41000000.0
2009-02-03 13:55:00,1.94584,1.94655,1.94449,1.9458,40000000.0
2009-02-03 13:56:00,1.94625,1.94636,1.94531,1.94531,35000000.0
2009-02-03 13:57:00,1.9452,1.9458,1.94492,1.9458,24000000.0
2009-02-03 13:58:00,1.94552,1.94612,1.94552,1.94585,32000000.0
2009-02-03 13:59:00,1.94602,1.9473,1.94548,1.94686,38000000.0
2009-02-03 14:00:00,1.94702,1.94731,1.94562,1.94644,37000000.0
2009-02-03 14:01:00,1.94673,1.94709,1.94649,1.94649,33000000.0
2009-02-03 14:02:00,1.94683,1.94706,1.94481,1.94591,43000000.0
2009-02-03 14:03:00,1.94587,1.94614,1.9451,1.9451,28000000.0
2009-02-03 14:04:00,1.94544,1.946,1.94527,1.9459,40000000.0
2009-02-03 14:05:00,1.94585,1.94651,1.94533,1.94651,41000000.0
2009-02-03 14:06:00,1.94674,1.9468,1.9456,1.9461,49000000.0
2009-02-03 14:07:00,1.94606,1.94648,1.94591,1.94591,54000000.0
2009-02-03 14:08:00,1.94569,1.94603,1.94388,1.94519,39000000.0
2009-02-03 14:09:00,1.9455,1.94583,1.94501,1.9451,54000000.0
2009-02-03 14:10:00,1.9455,1.94602,1.94502,1.94558,62000000.0
2009-02-03 14:11:00,1.94574,1.94616,1.94542,1.94594,29000000.0
2009-02-03 14:12:00,1.94653,1.9469,1.94604,1.9469,43000000.0
2009-02-03 14:13:00,1.94695,1.94809,1.94683,1.94727,55000000.0
2009-02-03 14:14:00,1.94728,1.94743,1.94543,1.94595,51000000.0
2009-02-03 14:15:00,1.94641,1.94815,1.94613,1.94758,45000000.0
2009-02-03 14:16:00,1.94784,1.94857,1.94734,1.94734,10000000.0
2009-02-03 14:17:00,1.94692,1.9478,1.94663,1.94715,16000000.0
2009-02-03 14:18:00,1.94684,1.94822,1.94647,1.94778,50000000.0
2009-02-03 14:19:00,1.94829,1.94874,1.94733,1.94801,69000000.0
2009-02-03 14:20:00,1.94857,1.94875,1.94773,1.94784,42000000.0
2009-02-03 14:21:00,1.94766,1.94823,1.94701,1.94815,48000000.0
2009-02-03 14:22:00,1.94845,1.94874,1.94755,1.94783,38000000.0
2009-02-03 14:23:00,1.94851,1.94886,1.94805,1.94805,58000000.0
2009-02-03 14:24:00,1.94832,1.94832,1.947,1.94749,67000000.0
2009-02-03 14:25:00,1.94691,1.9477,1.94679,1.94752,48000000.0
2009-02-03 14:26:00,1.947,1.94747,1.94649,1.94736,58000000.0
2009-02-03 14:27:00,1.94736,1.94768,1.94688,1.94744,46000000.0
2009-02-03 14:28:00,1.94781,1.94823,1.94705,1.94786,36000000.0
2009-02-03 14:29:00,1.94846,1.94867,1.94786,1.94841,46000000.0
2009-02-03 14:30:00,1.94846,1.94935,1.94712,1.94896,42000000.0
2009-02-03 14:31:00,1.94866,1.94946,1.94853,1.94857,33000000.0
2009-02-03 14:32:00,1.94904,1.94918,1.94833,1.94833,28000000.0
2009-02-03 14:33:00,1.94845,1.94941,1.94838,1.94908,62000000.0
2009-02-03 14:34:00,1.94942,1.94942,1.94752,1.94792,52000000.0
2009-02-03 14:35:00,1.94844,1.94844,1.9467,1.94794,47000000.0
2009-02-03 14:36:00,1.947,1.94792,1.94539,1.94748,23000000.0
2009-02-03 14:37:00,1.94712,1.94889,1.94663,1.94889,31000000.0
2009-02-03 14:38:00,1.94887,1.94903,1.94827,1.94849,28000000.0
2009-02-03 14:39:00,1.94846,1.94896,1.94726,1.94834,45000000.0
2009-02-03 14:40:00,1.94835,1.94835,1.94778,1.94793,31000000.0
2009-02-03 14:41:00,1.94759,1.94812,1.94689,1.9477,93000000.0
2009-02-03 14:42:00,1.94707,1.94756,1.945,1.94662,38000000.0
2009-02-03 14:43:00,1.94664,1.94709,1.94629,1.94662,34000000.0
2009-02-03 14:44:00,1.94762,1.94762,1.94578,1.94582,44000000.0
2009-02-03 14:45:00,1.94613,1.94678,1.94568,1.94678,17000000.0
2009-02-03 14:46:00,1.94731,1.94769,1.94617,1.94738,57000000.0
2009-02-03 14:47:00,1.9472,1.94744,1.94655,1.94681,24000000.0
2009-02-03 14:48:00,1.94679,1.94705,1.94516,1.94578,39000000.0
2009-02-03 14:49:00,1.94576,1.94643,1.94531,1.94567,40000000.0
2009-02-03 14:50:00,1.94575,1.94584,1.94413,1.94584,35000000.0
2009-02-03 14:51:00,1.94545,1.94593,1.945,1.94547,41000000.0
2009-02-03 14:52:00,1.94517,1.9454,1.94482,1.94496,32000000.0
2009-02-03 14:53:00,1.94493,1.94561,1.9449,1.94531,23000000.0
2009-02-03 14:54:00,1.94524,1.94547,1.94461,1.94547,65000000.0
2009-02-03 14:55:00,1.94469,1.945,1.94455,1.94466,10000000.0
2009-02-03 14:56:00,1.9448,1.94506,1.94285,1.94395,10000000.0
2009-02-03 14:57:00,1.94432,1.94509,1.94372,1.94415,42000000.0
2009-02-03 14:58:00,1.94423,1.94565,1.94406,1.94548,38000000.0
2009-02-03 14:59:00,1.94537,1.94558,1.94492,1.94519,45000000.0
2009-02-03 15:00:00,1.9449,1.94557,1.94464,1.94549,19000000.0
2009-02-03 15:01:00,1.94486,1.9456,1.9446,1.9456,21000000.0
2009-02-03 15:02:00,1.94567,1.94572,1.94474,1.94563,23000000.0
2009-02-03 15:03:00,1.94536,1.94585,1.94524,1.94534,13000000.0
2009-02-03 15:04:00,1.94609,1.94618,1.94501,1.94555,24000000.0
2009-02-03 15:05:00,1.94584,1.94584,1.94496,1.9453,37000000.0
2009-02-03 15:06:00,1.94573,1.94573,1.94405,1.94518,57000000.0
2009-02-03 15:07:00,1.9453,1.94593,1.94522,1.94539,69000000.0
2009-02-03 15:08:00,1.94555,1.94555,1.94442,1.94477,42000000.0
2009-02-03 15:09:00,1.94401,1.94542,1.94369,1.94542,15000000.0
2009-02-03 15:10:00,1.94552,1.94565,1.94417,1.94493,11000000.0
2009-02-03 15:11:00,1.94569,1.94571,1.9449,1.94534,9000000.0
2009-02-03 15:12:00,1.94523,1.94586,1.94463,1.9449,11000000.0
2009-02-03 15:13:00,1.94457,1.94538,1.94457,1.94496,11000000.0
2009-02-03 15:14:00,1.94541,1.94541,1.94396,1.94445,10000000.0
2009-02-03 15:15:00,1.94424,1.94508,1.94424,1.9449,7000000.0
2009-02-03 15:16:00,1.94536,1.94536,1.94396,1.94405,9000000.0
2009-02-03 15:17:00,1.94364,1.94467,1.94356,1.94461,7000000.0
2009-02-03 15:18:00,1.94451,1.94503,1.94413,1.94503,10000000.0
2009-02-03 15:19:00,1.9447,1.94488,1.94428,1.94448,9000000.0
2009-02-03 15:20:00,1.9447,1.94473,1.94406,1.94457,8000000.0
2009-02-03 15:21:00,1.94462,1.94517,1.9443,1.94491,8000000.0
2009-02-03 15:22:00,1.94528,1.94606,1.94492,1.94589,7000000.0
2009-02-03 15:23:00,1.94572,1.94592,1.94498,1.94498,11000000.0
2009-02-03 15:24:00,1.94586,1.94596,1.94527,1.94554,8000000.0
2009-02-03 15:25:00,1.94489,1.94578,1.94489,1.94532,8000000.0
2009-02-03 15:26:00,1.94542,1.94542,1.94386,1.9446,9000000.0
2009-02-03 15:27:00,1.94433,1.94511,1.94364,1.94465,7000000.0
2009-02-03 15:28:00,1.94478,1.945,1.94318,1.94377,9000000.0
2009-02-03 15:29:00,1.94388,1.94388,1.94183,1.94346,11000000.0
2009-02-03 15:30:00,1.9439,1.94408,1.94239,1.94281,9000000.0
2009-02-03 15:31:00,1.94238,1.94351,1.94233,1.94305,7000000.0
2009-02-03 15:32:00,1.94368,1.94375,1.94281,1.94365,7000000.0
2009-02-03 15:33:00,1.94407,1.9449,1.94358,1.9449,7000000.0
2009-02-03 15:34:00,1.94452,1.94528,1.94445,1.94475,11000000.0
2009-02-03 15:35:00,1.94472,1.94556,1.94441,1.9454,8000000.0
2009-02-03 15:36:00,1.94628,1.94628,1.9448,1.94525,11000000.0
2009-02-03 15:37:00,1.94586,1.94609,1.94508,1.94594,10000000.0
2009-02-03 15:38:00,1.94669,1.94669,1.94543,1.94575,11000000.0
2009-02-03 15:39:00,1.9461,1.94611,1.94508,1.94508,10000000.0
2009-02-03 15:40:00,1.94538,1.9459,1.94514,1.94568,7000000.0
2009-02-03 15:41:00,1.94608,1.94608,1.94393,1.94465,11000000.0
2009-02-03 15:42:00,1.94645,1.94684,1.94559,1.9464,11000000.0
2009-02-03 15:43:00,1.9464,1.94688,1.94612,1.94647,9000000.0
2009-02-03 15:44:00,1.94722,1.94737,1.94641,1.94714,11000000.0
2009-02-03 15:45:00,1.94713,1.94798,1.94686,1.94771,11000000.0
2009-02-03 15:46:00,1.94754,1.94783,1.94681,1.94694,9000000.0
2009-02-03 15:47:00,1.94677,1.94902,1.94677,1.94894,10000000.0
2009-02-03 15:48:00,1.94936,1.94953,1.94853,1.94853,9000000.0
2009-02-03 15:49:00,1.94917,1.94957,1.94786,1.94957,11000000.0
2009-02-03 15:50:00,1.94898,1.94982,1.94898,1.94931,7000000.0
2009-02-03 15:51:00,1.94954,1.94968,1.94804,1.94893,11000000.0
2009-02-03 15:52:00,1.94919,1.94919,1.94698,1.94802,11000000.0
2009-02-03 15:53:00,1.94866,1.94882,1.94763,1.9482,11000000.0
2009-02-03 15:54:00,1.94836,1.94898,1.94808,1.94859,8000000.0
2009-02-03 15:55:00,1.94792,1.94884,1.94753,1.94879,11000000.0
2009-02-03 15:56:00,1.9485,1.9495,1.94822,1.9494,10000000.0
2009-02-03 15:57:00,1.94957,1.95,1.94931,1.94988,7000000.0
2009-02-03 15:58:00,1.94954,1.94956,1.94843,1.94951,9000000.0
2009-02-03 15:59:00,1.94929,1.94977,1.94832,1.94832,7000000.0
2009-02-03 16:00:00,1.94905,1.94918,1.94783,1.94846,7000000.0
2009-02-03 16:01:00,1.94889,1.9506,1.94851,1.9504,8000000.0
2009-02-03 16:02:00,1.95105,1.95105,1.94893,1.94913,7000000.0
2009-02-03 16:03:00,1.95014,1.95098,1.95004,1.95071,8000000.0
2009-02-03 16:04:00,1.95104,1.95115,1.94996,1.94996,8000000.0
2009-02-03 16:05:00,1.95091,1.95138,1.95054,1.95131,10000000.0
2009-02-03 16:06:00,1.952,1.95205,1.95134,1.95158,7000000.0
2009-02-03 16:07:00,1.95101,1.95147,1.94997,1.95076,9000000.0
2009-02-03 16:08:00,1.9508,1.95114,1.95021,1.95105,10000000.0
2009-02-03 16:09:00,1.95041,1.95075,1.95023,1.95061,11000000.0
2009-02-03 16:10:00,1.95109,1.9522,1.95048,1.9522,8000000.0
2009-02-03 16:11:00,1.95219,1.95313,1.95168,1.95222,8000000.0
2009-02-03 16:12:00,1.95293,1.95338,1.95244,1.95274,7000000.0
2009-02-03 16:13:00,1.95225,1.95329,1.95208,1.95329,7000000.0
2009-02-03 16:14:00,1.95435,1.95435,1.95227,1.95372,11000000.0
2009-02-03 16:15:00,1.95376,1.95495,1.95364,1.95471,7000000.0
2009-02-03 16:16:00,1.95527,1.95558,1.95443,1.95531,9000000.0
2009-02-03 16:17:00,1.95537,1.95587,1.95451,1.95451,11000000.0
2009-02-03 16:18:00,1.95462,1.95527,1.95405,1.95405,9000000.0
2009-02-03 16:19:00,1.95367,1.95458,1.95316,1.95458,9000000.0
2009-02-03 16:20:00,1.95522,1.95535,1.95441,1.9548,9000000.0
2009-02-03 16:21:00,1.95472,1.95513,1.95399,1.9541,11000000.0
2009-02-03 16:22:00,1.95367,1.95432,1.95299,1.95414,7000000.0
2009-02-03 16:23:00,1.95371,1.95466,1.95326,1.95425,8000000.0
2009-02-03 16:24:00,1.95476,1.9549,1.95262,1.95298,10000000.0
2009-02-03 16:25:00,1.95324,1.95499,1.95324,1.95484,8000000.0
2009-02-03 16:26:00,1.9545,1.95547,1.9539,1.95547,8000000.0
2009-02-03 16:27:00,1.95538,1.95705,1.95472,1.95669,11000000.0
2009-02-03 16:28:00,1.95588,1.95724,1.95561,1.95648,7000000.0
2009-02-03 16:29:00,1.95629,1.95671,1.95603,1.95603,8000000.0
2009-02-03 16:30:00,1.95639,1.95801,1.95611,1.95768,9000000.0
2009-02-03 16:31:00,1.95737,1.95787,1.95606,1.95767,11000000.0
2009-02-03 16:32:00,1.9578,1.95853,1.95775,1.95788,11000000.0
2009-02-03 16:33:00,1.95787,1.95832,1.95646,1.9571,10000000.0
2009-02-03 16:34:00,1.95768,1.95768,1.95651,1.95686,10000000.0
2009-02-03 16:35:00,1.95728,1.95785,1.95684,1.95766,11000000.0
2009-02-03 16:36:00,1.95805,1.95829,1.95761,1.95768,10000000.0
2009-02-03 16:37:00,1.95732,1.9578,1.95697,1.95758,7000000.0
2009-02-03 16:38:00,1.95751,1.95783,1.95691,1.95708,11000000.0
2009-02-03 16:39:00,1.95767,1.95773,1.95657,1.95701,7000000.0
2009-02-03 16:40:00,1.9581,1.9581,1.95701,1.95791,9000000.0
2009-02-03 16:41:00,1.95727,1.95772,1.95659,1.95711,8000000.0
2009-02-03 16:42:00,1.95625,1.95687,1.95469,1.95687,11000000.0
2009-02-03 16:43:00,1.95651,1.95731,1.95639,1.95712,9000000.0
2009-02-03 16:44:00,1.9578,1.95785,1.9569,1.95721,9000000.0
2009-02-03 16:45:00,1.95623,1.95702,1.95559,1.95596,11000000.0
2009-02-03 16:46:00,1.95653,1.95653,1.95499,1.95568,11000000.0
2009-02-03 16:47:00,1.95575,1.95627,1.95575,1.95587,8000000.0
2009-02-03 16:48:00,1.95631,1.95637,1.95502,1.95503,9000000.0
2009-02-03 16:49:00,1.9555,1.95551,1.95507,1.95521,7000000.0
2009-02-03 16:50:00,1.95573,1.95586,1.95444,1.95444,7000000.0
2009-02-03 16:51:00,1.9541,1.95435,1.95302,1.95435,7000000.0
2009-02-03 16:52:00,1.95401,1.95489,1.95383,1.95473,8000000.0
2009-02-03 16:53:00,1.95456,1.95555,1.95353,1.95555,9000000.0
2009-02-03 16:54:00,1.95551,1.95589,1.95502,1.95527,8000000.0
2009-02-03 16:55:00,1.95511,1.95566,1.95442,1.95443,10000000.0
2009-02-03 16:56:00,1.95463,1.95534,1.95414,1.95477,8000000.0
2009-02-03 16:57:00,1.95443,1.95492,1.95321,1.95483,7000000.0
2009-02-03 16:58:00,1.95536,1.95543,1.95472,1.95543,9000000.0
2009-02-03 16:59:00,1.95517,1.95573,1.95479,1.95517,8000000.0
2009-02-03 17:00:00,1.95479,1.95829,1.95452,1.95763,9000000.0
2009-02-03 17:01:00,1.95849,1.95883,1.95672,1.95801,8000000.0
2009-02-03 17:02:00,1.95779,1.95815,1.95698,1.95773,7000000.0
2009-02-03 17:03:00,1.95747,1.9579,1.95705,1.95724,8000000.0
2009-02-03 17:04:00,1.95693,1.95706,1.9564,1.95656,10000000.0
2009-02-03 17:05:00,1.95669,1.95751,1.95613,1.95647,8000000.0
2009-02-03 17:06:00,1.95684,1.95846,1.95581,1.95846,11000000.0
2009-02-03 17:07:00,1.95851,1.96057,1.95834,1.96054,8000000.0
2009-02-03 17:08:00,1.96041,1.96129,1.96041,1.96107,9000000.0
2009-02-03 17:09:00,1.96095,1.96277,1.9607,1.96227,9000000.0
2009-02-03 17:10:00,1.96214,1.96214,1.95987,1.96063,10000000.0
2009-02-03 17:11:00,1.96075,1.96273,1.96075,1.96273,10000000.0
2009-02-03 17:12:00,1.96289,1.96306,1.96226,1.96266,8000000.0
2009-02-03 17:13:00,1.96215,1.9633,1.96198,1.9633,11000000.0
2009-02-03 17:14:00,1.96259,1.96349,1.96238,1.96325,7000000.0
2009-02-03 17:15:00,1.96217,1.96268,1.96161,1.96184,8000000.0
2009-02-03 17:16:00,1.96276,1.96326,1.96196,1.96196,10000000.0
2009-02-03 17:17:00,1.96104,1.96141,1.96041,1.96113,7000000.0
2009-02-03 17:18:00,1.96079,1.96119,1.96032,1.96044,7000000.0
2009-02-03 17:19:00,1.95994,1.95994,1.95612,1.95679,8000000.0
2009-02-03 17:20:00,1.95791,1.95791,1.95643,1.95708,9000000.0
2009-02-03 17:21:00,1.95737,1.95934,1.95718,1.95789,9000000.0
2009-02-03 17:22:00,1.95825,1.95869,1.95655,1.95778,7000000.0
2009-02-03 17:23:00,1.95823,1.95875,1.95781,1.95871,9000000.0
2009-02-03 17:24:00,1.95873,1.95977,1.95845,1.95965,7000000.0
2009-02-03 17:25:00,1.95843,1.95924,1.95825,1.95911,7000000.0
2009-02-03 17:26:00,1.95899,1.95899,1.9578,1.95812,10000000.0
2009-02-03 17:27:00,1.95825,1.95922,1.95825,1.95859,9000000.0
2009-02-03 17:28:00,1.95868,1.95887,1.95789,1.95869,7000000.0
2009-02-03 17:29:00,1.95869,1.95869,1.95723,1.95744,8000000.0
2009-02-03 17:30:00,1.95826,1.95826,1.95736,1.95767,9000000.0
2009-02-03 17:31:00,1.95714,1.95786,1.95713,1.9573,8000000.0
2009-02-03 17:32:00,1.95759,1.95777,1.95709,1.95741,11000000.0
2009-02-03 17:33:00,1.95761,1.95764,1.95641,1.95676,10000000.0
2009-02-03 17:34:00,1.95705,1.95755,1.95688,1.95709,11000000.0
2009-02-03 17:35:00,1.95757,1.95797,1.95701,1.95742,9000000.0
2009-02-03 17:36:00,1.95712,1.95716,1.95633,1.95659,7000000.0
2009-02-03 17:37:00,1.95617,1.95737,1.95606,1.95725,8000000.0
2009-02-03 17:38:00,1.95664,1.95664,1.95544,1.95553,8000000.0
2009-02-03 17:39:00,1.95564,1.95586,1.9544,1.95489,8000000.0
2009-02-03 17:40:00,1.95501,1.95553,1.95383,1.95526,11000000.0
2009-02-03 17:41:00,1.9556,1.95601,1.95477,1.9554,10000000.0
2009-02-03 17:42:00,1.95523,1.95582,1.95473,1.95546,11000000.0
2009-02-03 17:43:00,1.95557,1.95646,1.95557,1.95646,10000000.0
2009-02-03 17:44:00,1.95696,1.95696,1.95616,1.95642,7000000.0
2009-02-03 17:45:00,1.95607,1.95721,1.95607,1.95682,9000000.0
2009-02-03 17:46:00,1.95731,1.95736,1.95547,1.95577,8000000.0
2009-02-03 17:47:00,1.95586,1.95705,1.95579,1.95705,8000000.0
2009-02-03 17:48:00,1.95704,1.95719,1.95668,1.95699,8000000.0
2009-02-03 17:49:00,1.95695,1.95695,1.95572,1.95604,10000000.0
2009-02-03 17:50:00,1.95678,1.95678,1.95587,1.95626,10000000.0
2009-02-03 17:51:00,1.9562,1.9562,1.95415,1.95501,8000000.0
2009-02-03 17:52:00,1.95548,1.95587,1.95497,1.95539,8000000.0
2009-02-03 17:53:00,1.95472,1.95534,1.95429,1.95429,9000000.0
2009-02-03 17:54:00,1.95466,1.95466,1.9528,1.95328,7000000.0
2009-02-03 17:55:00,1.95375,1.95382,1.95288,1.95326,9000000.0
2009-02-03 17:56:00,1.95397,1.95422,1.95319,1.9538,9000000.0
2009-02-03 17:57:00,1.9537,1.9542,1.95325,1.95382,9000000.0
2009-02-03 17:58:00,1.95417,1.95455,1.95329,1.95403,10000000.0
2009-02-03 17:59:00,1.95384,1.95545,1.95362,1.95545,7000000.0
2009-02-03 18:00:00,1.95577,1.95628,1.95484,1.95613,9000000.0
2009-02-03 18:01:00,1.95671,1.95677,1.95532,1.95569,8000000.0
2009-02-03 18:02:00,1.95613,1.95626,1.95591,1.95616,8000000.0
2009-02-03 18:03:00,1.95548,1.9568,1.95525,1.9568,7000000.0
2009-02-03 18:04:00,1.95712,1.95719,1.95602,1.9566,7000000.0
2009-02-03 18:05:00,1.95701,1.95778,1.95695,1.95731,10000000.0
2009-02-03 18:06:00,1.9573,1.95824,1.95671,1.95824,8000000.0
2009-02-03 18:07:00,1.95796,1.95819,1.95636,1.9567,8000000.0
2009-02-03 18:08:00,1.95715,1.95752,1.95677,1.95737,11000000.0
2009-02-03 18:09:00,1.95733,1.95775,1.95658,1.95668,11000000.0
2009-02-03 18:10:00,1.95735,1.95828,1.95722,1.95803,11000000.0
2009-02-03 18:11:00,1.9579,1.95934,1.95783,1.95893,8000000.0
2009-02-03 18:12:00,1.95927,1.95972,1.95869,1.95926,8000000.0
2009-02-03 18:13:00,1.95943,1.96028,1.95927,1.96028,7000000.0
2009-02-03 18:14:00,1.96027,1.96057,1.95915,1.95994,11000000.0
2009-02-03 18:15:00,1.96062,1.96152,1.95942,1.96129,11000000.0
2009-02-03 18:16:00,1.96202,1.96233,1.96172,1.96183,8000000.0
2009-02-03 18:17:00,1.96116,1.96159,1.96069,1.96153,8000000.0
2009-02-03 18:18:00,1.96143,1.9622,1.96117,1.96157,11000000.0
2009-02-03 18:19:00,1.96142,1.96202,1.96087,1.96201,7000000.0
2009-02-03 18:20:00,1.96192,1.96304,1.96192,1.96253,8000000.0
2009-02-03 18:21:00,1.96183,1.96219,1.96131,1.96132,7000000.0
2009-02-03 18:22:00,1.96197,1.96229,1.96149,1.962,8000000.0
2009-02-03 18:23:00,1.96277,1.96342,1.96154,1.96293,8000000.0
2009-02-03 18:24:00,1.96376,1.96401,1.96273,1.9634,11000000.0
2009-02-03 18:25:00,1.96315,1.96341,1.96205,1.96241,11000000.0
2009-02-03 18:26:00,1.96315,1.96331,1.96198,1.96198,11000000.0
2009-02-03 18:27:00,1.96234,1.96237,1.96072,1.96186,11000000.0
2009-02-03 18:28:00,1.9619,1.96284,1.9616,1.96266,8000000.0
2009-02-03 18:29:00,1.96284,1.9631,1.96089,1.96303,11000000.0
2009-02-03 18:30:00,1.96361,1.96361,1.96239,1.96272,8000000.0
2009-02-03 18:31:00,1.96269,1.96289,1.96201,1.96287,9000000.0
2009-02-03 18:32:00,1.96329,1.96329,1.96199,1.96299,10000000.0
2009-02-03 18:33:00,1.96243,1.96299,1.96153,1.96299,10000000.0
2009-02-03 18:34:00,1.96257,1.96307,1.96201,1.96229,11000000.0
2009-02-03 18:35:00,1.96245,1.96326,1.96245,1.96326,7000000.0
2009-02-03 18:36:00,1.96308,1.96342,1.9623,1.9623,9000000.0
2009-02-03 18:37:00,1.96218,1.96233,1.96048,1.9617,10000000.0
2009-02-03 18:38:00,1.96221,1.96255,1.96099,1.96099,10000000.0
2009-02-03 18:39:00,1.96109,1.96144,1.96075,1.9611,9000000.0
2009-02-03 18:40:00,1.96142,1.96154,1.95969,1.96031,8000000.0
2009-02-03 18:41:00,1.96082,1.96092,1.95984,1.96006,9000000.0
2009-02-03 18:42:00,1.95993,1.96086,1.95934,1.96061,7000000.0
2009-02-03 18:43:00,1.96069,1.96069,1.96001,1.96029,7000000.0
2009-02-03 18:44:00,1.96096,1.96125,1.96003,1.96125,11000000.0
2009-02-03 18:45:00,1.96156,1.96164,1.96095,1.96164,7000000.0
2009-02-03 18:46:00,1.96147,1.96147,1.96015,1.9611,11000000.0
2009-02-03 18:47:00,1.96026,1.96026,1.95889,1.96,7000000.0
2009-02-03 18:48:00,1.95972,1.96065,1.95959,1.96064,7000000.0
2009-02-03 18:49:00,1.96076,1.96115,1.96053,1.96115,7000000.0
2009-02-03 18:50:00,1.96108,1.96132,1.95996,1.9605,11000000.0
2009-02-03 18:51:00,1.9604,1.96102,1.9603,1.96064,9000000.0
2009-02-03 18:52:00,1.96077,1.96125,1.9599,1.96086,8000000.0
2009-02-03 18:53:00,1.96115,1.96153,1.96003,1.96098,8000000.0
2009-02-03 18:54:00,1.96129,1.96154,1.96098,1.96154,8000000.0
2009-02-03 18:55:00,1.96156,1.96201,1.96107,1.96149,10000000.0
2009-02-03 18:56:00,1.96126,1.96126,1.96079,1.96079,7000000.0
2009-02-03 18:57:00,1.96065,1.96166,1.95949,1.96166,8000000.0
2009-02-03 18:58:00,1.96147,1.96162,1.95994,1.95994,8000000.0
2009-02-03 18:59:00,1.96101,1.96145,1.96042,1.96087,7000000.0
2009-02-03 19:00:00,1.96237,1.96239,1.96054,1.9616,7000000.0
2009-02-03 19:01:00,1.9625,1.9629,1.96195,1.9629,9000000.0
2009-02-03 19:02:00,1.96256,1.96266,1.96177,1.96205,7000000.0
2009-02-03 19:03:00,1.96195,1.96406,1.96195,1.96406,8000000.0
2009-02-03 19:04:00,1.96414,1.96414,1.96305,1.96318,8000000.0
2009-02-03 19:05:00,1.96296,1.96357,1.96283,1.96313,9000000.0
2009-02-03 19:06:00,1.96347,1.96347,1.96261,1.963,8000000.0
2009-02-03 19:07:00,1.96244,1.96291,1.96171,1.96291,11000000.0
2009-02-03 19:08:00,1.96282,1.96282,1.96177,1.96182,8000000.0
2009-02-03 19:09:00,1.96198,1.9621,1.96063,1.9607,8000000.0
2009-02-03 19:10:00,1.96083,1.96092,1.95895,1.95895,9000000.0
2009-02-03 19:11:00,1.95893,1.95955,1.95872,1.95955,8000000.0
2009-02-03 19:12:00,1.95972,1.96028,1.95972,1.95999,8000000.0
2009-02-03 19:13:00,1.95949,1.95988,1.95919,1.95928,10000000.0
2009-02-03 19:14:00,1.95964,1.95969,1.95893,1.95893,10000000.0
2009-02-03 19:15:00,1.95921,1.95942,1.9585,1.95924,11000000.0
2009-02-03 19:16:00,1.95964,1.95987,1.95914,1.95987,8000000.0
2009-02-03 19:17:00,1.95929,1.95956,1.95887,1.95926,8000000.0
2009-02-03 19:18:00,1.95948,1.95948,1.95831,1.95831,9000000.0
2009-02-03 19:19:00,1.95912,1.95912,1.9581,1.95858,7000000.0
2009-02-03 19:20:00,1.95901,1.95901,1.95796,1.95816,7000000.0
2009-02-03 19:21:00,1.95788,1.95857,1.95788,1.95821,7000000.0
2009-02-03 19:22:00,1.95916,1.95933,1.95826,1.95908,11000000.0
2009-02-03 19:23:00,1.95974,1.9601,1.95946,1.95988,7000000.0
2009-02-03 19:24:00,1.96031,1.96031,1.95948,1.95979,10000000.0
2009-02-03 19:25:00,1.95858,1.95972,1.95858,1.95972,7000000.0
2009-02-03 19:26:00,1.95964,1.95964,1.95865,1.95869,10000000.0
2009-02-03 19:27:00,1.95904,1.95936,1.95889,1.95936,9000000.0
2009-02-03 19:28:00,1.95959,1.95959,1.959,1.959,8000000.0
2009-02-03 19:29:00,1.95813,1.95872,1.95813,1.95816,7000000.0
2009-02-03 19:30:00,1.95847,1.95861,1.95761,1.95799,11000000.0
2009-02-03 19:31:00,1.95875,1.95917,1.95875,1.95894,7000000.0
2009-02-03 19:32:00,1.95942,1.95953,1.95921,1.95925,8000000.0
2009-02-03 19:33:00,1.95915,1.95967,1.95915,1.9596,8000000.0
2009-02-03 19:34:00,1.9598,1.96004,1.95864,1.95864,8000000.0
2009-02-03 19:35:00,1.95912,1.95912,1.95768,1.95768,7000000.0
2009-02-03 19:36:00,1.95779,1.95779,1.95674,1.95691,8000000.0
2009-02-03 19:37:00,1.95721,1.95738,1.95625,1.95671,10000000.0
2009-02-03 19:38:00,1.95694,1.95694,1.95441,1.95454,9000000.0
2009-02-03 19:39:00,1.95356,1.95452,1.95339,1.95452,9000000.0
2009-02-03 19:40:00,1.95421,1.95421,1.95246,1.95246,7000000.0
2009-02-03 19:41:00,1.95281,1.95317,1.95266,1.95296,7000000.0
2009-02-03 19:42:00,1.95392,1.95408,1.95342,1.95408,8000000.0
2009-02-03 19:43:00,1.95398,1.95443,1.95332,1.95415,11000000.0
2009-02-03 19:44:00,1.95424,1.95437,1.95333,1.95396,8000000.0
2009-02-03 19:45:00,1.95374,1.95374,1.9525,1.9525,7000000.0
2009-02-03 19:46:00,1.95262,1.95433,1.95252,1.95433,10000000.0
2009-02-03 19:47:00,1.9543,1.95622,1.95417,1.95622,8000000.0
2009-02-03 19:48:00,1.95535,1.95594,1.95426,1.95473,7000000.0
2009-02-03 19:49:00,1.95396,1.95538,1.95297,1.95367,11000000.0
2009-02-03 19:50:00,1.95442,1.95617,1.95391,1.95521,7000000.0
2009-02-03 19:51:00,1.95532,1.95574,1.95502,1.9556,8000000.0
2009-02-03 19:52:00,1.95641,1.95641,1.95433,1.95433,7000000.0
2009-02-03 19:53:00,1.95444,1.95455,1.95351,1.95377,9000000.0
2009-02-03 19:54:00,1.95316,1.95369,1.9526,1.95315,8000000.0
2009-02-03 19:55:00,1.95234,1.95247,1.95191,1.95242,8000000.0
2009-02-03 19:56:00,1.9522,1.95247,1.95169,1.95223,7000000.0
2009-02-03 19:57:00,1.95195,1.9524,1.95168,1.95219,11000000.0
2009-02-03 19:58:00,1.95252,1.95252,1.95139,1.95174,9000000.0
2009-02-03 19:59:00,1.95129,1.9519,1.95112,1.9514,10000000.0
2009-02-03 20:00:00,1.95101,1.95296,1.95101,1.9528,8000000.0
2009-02-03 20:01:00,1.95276,1.95313,1.95224,1.95254,8000000.0
2009-02-03 20:02:00,1.95345,1.95374,1.95313,1.95329,11000000.0
2009-02-03 20:03:00,1.95306,1.95337,1.95273,1.95273,7000000.0
2009-02-03 20:04:00,1.95279,1.95282,1.95172,1.95192,11000000.0
2009-02-03 20:05:00,1.95178,1.95217,1.95178,1.95193,10000000.0
2009-02-03 20:06:00,1.95194,1.95283,1.95194,1.9526,10000000.0
2009-02-03 20:07:00,1.95272,1.95297,1.95252,1.9526,9000000.0
2009-02-03 20:08:00,1.95275,1.95294,1.95233,1.95278,7000000.0
2009-02-03 20:09:00,1.95258,1.95267,1.95197,1.95225,9000000.0
2009-02-03 20:10:00,1.95306,1.95306,1.95221,1.95233,7000000.0
2009-02-03 20:11:00,1.95272,1.95286,1.95214,1.95215,9000000.0
2009-02-03 20:12:00,1.95254,1.95254,1.95199,1.95221,7000000.0
2009-02-03 20:13:00,1.95239,1.95267,1.95228,1.9523,8000000.0
2009-02-03 20:14:00,1.95268,1.95278,1.95235,1.95243,7000000.0
2009-02-03 20:15:00,1.95252,1.95297,1.95234,1.95281,11000000.0
2009-02-03 20:16:00,1.95374,1.95374,1.95279,1.95309,11000000.0
2009-02-03 20:17:00,1.95305,1.95496,1.95283,1.95496,9000000.0
2009-02-03 20:18:00,1.95502,1.95502,1.9535,1.95352,8000000.0
2009-02-03 20:19:00,1.95359,1.95438,1.95356,1.95408,7000000.0
2009-02-03 20:20:00,1.95381,1.95426,1.95347,1.95363,11000000.0
2009-02-03 20:21:00,1.95303,1.9535,1.95295,1.9535,7000000.0
2009-02-03 20:22:00,1.95384,1.95409,1.95331,1.95371,8000000.0
2009-02-03 20:23:00,1.95429,1.95455,1.95375,1.95375,11000000.0
2009-02-03 20:24:00,1.95364,1.95364,1.95289,1.95289,7000000.0
2009-02-03 20:25:00,1.95287,1.95339,1.9527,1.95315,10000000.0
2009-02-03 20:26:00,1.95359,1.95366,1.95298,1.95344,11000000.0
2009-02-03 20:27:00,1.95331,1.95334,1.95228,1.95228,7000000.0
2009-02-03 20:28:00,1.95218,1.95218,1.95066,1.95125,11000000.0
2009-02-03 20:29:00,1.95147,1.95149,1.95104,1.95119,11000000.0
2009-02-03 20:30:00,1.95161,1.95161,1.95049,1.95118,8000000.0
2009-02-03 20:31:00,1.95101,1.95101,1.95058,1.95058,8000000.0
2009-02-03 20:32:00,1.9513,1.95144,1.95096,1.95096,8000000.0
2009-02-03 20:33:00,1.95163,1.95177,1.95122,1.95135,7000000.0
2009-02-03 20:34:00,1.95175,1.95175,1.95119,1.95149,9000000.0
2009-02-03 20:35:00,1.95105,1.95162,1.95105,1.95159,9000000.0
2009-02-03 20:36:00,1.9519,1.95193,1.95151,1.95193,8000000.0
2009-02-03 20:37:00,1.95223,1.95223,1.95145,1.95152,7000000.0
2009-02-03 20:38:00,1.95179,1.95207,1.95148,1.95173,9000000.0
2009-02-03 20:39:00,1.95216,1.95235,1.95196,1.9521,7000000.0
2009-02-03 20:40:00,1.95254,1.95295,1.95254,1.95285,7000000.0
2009-02-03 20:41:00,1.95233,1.95273,1.95169,1.95223,8000000.0
2009-02-03 20:42:00,1.9525,1.9525,1.95168,1.95183,7000000.0
2009-02-03 20:43:00,1.95122,1.95189,1.95122,1.95168,8000000.0
2009-02-03 20:44:00,1.95197,1.95235,1.95163,1.95207,8000000.0
2009-02-03 20:45:00,1.95279,1.95407,1.95271,1.95371,10000000.0
2009-02-03 20:46:00,1.95429,1.95429,1.9534,1.95362,8000000.0
2009-02-03 20:47:00,1.95439,1.95463,1.95409,1.95434,7000000.0
2009-02-03 20:48:00,1.95463,1.95463,1.95383,1.95395,10000000.0
2009-02-03 20:49:00,1.95388,1.95399,1.95302,1.95322,8000000.0
2009-02-03 20:50:00,1.95346,1.95346,1.95229,1.95234,9000000.0
2009-02-03 20:51:00,1.95291,1.95291,1.95199,1.9523,8000000.0
2009-02-03 20:52:00,1.95301,1.95312,1.95208,1.95216,7000000.0
2009-02-03 20:53:00,1.95229,1.95251,1.95192,1.95192,9000000.0
2009-02-03 20:54:00,1.95256,1.95256,1.9518,1.9518,9000000.0
2009-02-03 20:55:00,1.95265,1.95293,1.95228,1.95241,11000000.0
2009-02-03 20:56:00,1.95288,1.95369,1.95285,1.95335,9000000.0
2009-02-03 20:57:00,1.9535,1.95375,1.95301,1.95349,11000000.0
2009-02-03 20:58:00,1.95363,1.95387,1.95331,1.95332,7000000.0
2009-02-03 20:59:00,1.95376,1.9543,1.95376,1.95398,7000000.0
2009-02-03 21:00:00,1.95416,1.95436,1.95373,1.95404,11000000.0
2009-02-03 21:01:00,1.95433,1.95466,1.95382,1.95436,11000000.0
2009-02-03 21:02:00,1.95456,1.95464,1.95423,1.95445,7000000.0
2009-02-03 21:03:00,1.9543,1.95493,1.95407,1.95475,7000000.0
2009-02-03 21:04:00,1.95495,1.95495,1.95319,1.95319,11000000.0
2009-02-03 21:05:00,1.9535,1.95457,1.9535,1.95399,8000000.0
2009-02-03 21:06:00,1.95502,1.95635,1.95459,1.95635,11000000.0
2009-02-03 21:07:00,1.95621,1.95676,1.95609,1.95638,11000000.0
2009-02-03 21:08:00,1.95681,1.95691,1.95606,1.95606,8000000.0
2009-02-03 21:09:00,1.95634,1.95679,1.95593,1.95674,8000000.0
2009-02-03 21:10:00,1.95738,1.9575,1.95668,1.95673,7000000.0
2009-02-03 21:11:00,1.95666,1.95878,1.95666,1.95797,9000000.0
2009-02-03 21:12:00,1.95873,1.96011,1.95873,1.95924,10000000.0
2009-02-03 21:13:00,1.9591,1.95975,1.95882,1.95974,7000000.0
2009-02-03 21:14:00,1.96018,1.96018,1.95941,1.95964,7000000.0
2009-02-03 21:15:00,1.9599,1.96155,1.95984,1.96122,9000000.0
2009-02-03 21:16:00,1.96219,1.96219,1.96083,1.96146,9000000.0
2009-02-03 21:17:00,1.96133,1.96278,1.96128,1.96219,9000000.0
2009-02-03 21:18:00,1.96265,1.96272,1.96124,1.96183,7000000.0
2009-02-03 21:19:00,1.96151,1.96151,1.96096,1.96128,9000000.0
2009-02-03 21:20:00,1.96171,1.96171,1.96061,1.96061,8000000.0
2009-02-03 21:21:00,1.96087,1.96108,1.96016,1.96016,8000000.0
2009-02-03 21:22:00,1.96081,1.96094,1.9601,1.96057,11000000.0
2009-02-03 21:23:00,1.96013,1.96058,1.95971,1.96008,8000000.0
2009-02-03 21:24:00,1.95971,1.96038,1.95951,1.95951,8000000.0
2009-02-03 21:25:00,1.95916,1.96019,1.95916,1.96016,10000000.0
2009-02-03 21:26:00,1.96001,1.96063,1.96001,1.96052,8000000.0
2009-02-03 21:27:00,1.96008,1.96103,1.96008,1.96048,8000000.0
2009-02-03 21:28:00,1.96045,1.96075,1.9602,1.96023,10000000.0
2009-02-03 21:29:00,1.96001,1.96027,1.95952,1.95956,10000000.0
2009-02-03 21:30:00,1.96015,1.96094,1.96005,1.96074,8000000.0
2009-02-03 21:31:00,1.96119,1.96122,1.96088,1.96099,11000000.0
2009-02-03 21:32:00,1.96125,1.96132,1.96064,1.96064,8000000.0
2009-02-03 21:33:00,1.9607,1.96077,1.96032,1.96032,8000000.0
2009-02-03 21:34:00,1.96093,1.96093,1.96009,1.96009,7000000.0
2009-02-03 21:35:00,1.9607,1.96201,1.96058,1.96186,7000000.0
2009-02-03 21:36:00,1.96252,1.96252,1.96108,1.96132,7000000.0
2009-02-03 21:37:00,1.96152,1.96208,1.96095,1.96208,10000000.0
2009-02-03 21:38:00,1.96283,1.96338,1.96228,1.96319,8000000.0
2009-02-03 21:39:00,1.96408,1.96432,1.96312,1.96398,11000000.0
2009-02-03 21:40:00,1.96408,1.96408,1.96344,1.96344,7000000.0
2009-02-03 21:41:00,1.96295,1.96412,1.96244,1.96296,10000000.0
2009-02-03 21:42:00,1.96308,1.96308,1.9619,1.9619,9000000.0
2009-02-03 21:43:00,1.9616,1.96172,1.96114,1.96137,7000000.0
2009-02-03 21:44:00,1.96167,1.96199,1.96124,1.96124,7000000.0
2009-02-03 21:45:00,1.96111,1.96111,1.95981,1.96021,11000000.0
2009-02-03 21:46:00,1.96019,1.96054,1.95967,1.96054,7000000.0
2009-02-03 21:47:00,1.96074,1.96146,1.9604,1.9612,10000000.0
2009-02-03 21:48:00,1.96131,1.96131,1.95989,1.96005,7000000.0
2009-02-03 21:49:00,1.96052,1.96099,1.96032,1.96099,10000000.0
2009-02-03 21:50:00,1.96119,1.9615,1.961,1.96138,10000000.0
2009-02-03 21:51:00,1.96116,1.96161,1.96116,1.96132,8000000.0
2009-02-03 21:52:00,1.96152,1.96171,1.96122,1.96171,8000000.0
2009-02-03 21:53:00,1.96113,1.96173,1.96109,1.96139,9000000.0
2009-02-03 21:54:00,1.96139,1.96139,1.96013,1.96019,8000000.0
2009-02-03 21:55:00,1.96052,1.96052,1.9597,1.9597,7000000.0
2009-02-03 21:56:00,1.96034,1.96056,1.95979,1.96026,10000000.0
2009-02-03 21:57:00,1.96034,1.96071,1.95976,1.96006,11000000.0
2009-02-03 21:58:00,1.96015,1.96078,1.96012,1.96012,9000000.0
2009-02-03 21:59:00,1.96029,1.96062,1.95959,1.96009,8000000.0
2009-02-03 22:00:00,1.95948,1.95974,1.95936,1.95971,7000000.0
2009-02-03 22:01:00,1.95966,1.96042,1.95925,1.96042,8000000.0
2009-02-03 22:02:00,1.96085,1.96085,1.95983,1.95983,7000000.0
2009-02-03 22:03:00,1.95958,1.96042,1.95956,1.95985,11000000.0
2009-02-03 22:04:00,1.96085,1.96085,1.95964,1.95993,8000000.0
2009-02-03 22:05:00,1.95987,1.96065,1.95983,1.96065,7000000.0
2009-02-03 22:06:00,1.96093,1.96093,1.96022,1.96035,7000000.0
2009-02-03 22:07:00,1.96083,1.96087,1.96042,1.96044,11000000.0
2009-02-03 22:08:00,1.96037,1.96039,1.95971,1.96036,10000000.0
2009-02-03 22:09:00,1.9603,1.96092,1.9603,1.96053,7000000.0
2009-02-03 22:10:00,1.9603,1.96056,1.95952,1.95952,11000000.0
2009-02-03 22:11:00,1.95935,1.96008,1.95912,1.95956,7000000.0
2009-02-03 22:12:00,1.96056,1.96137,1.95994,1.96137,7000000.0
2009-02-03 22:13:00,1.961,1.96164,1.96007,1.96025,7000000.0
2009-02-03 22:14:00,1.96209,1.96209,1.96026,1.9612,11000000.0
2009-02-03 22:15:00,1.96077,1.96077,1.95957,1.95999,7000000.0
2009-02-03 22:16:00,1.96091,1.96091,1.95958,1.95996,8000000.0
2009-02-03 22:17:00,1.9607,1.96095,1.95957,1.95969,11000000.0
2009-02-03 22:18:00,1.96148,1.96148,1.96011,1.9614,10000000.0
2009-02-03 22:19:00,1.96141,1.96141,1.95951,1.95951,8000000.0
2009-02-03 22:20:00,1.96097,1.96106,1.9596,1.96106,11000000.0
2009-02-03 22:21:00,1.96101,1.96101,1.95959,1.96022,9000000.0
2009-02-03 22:22:00,1.96079,1.96079,1.95987,1.96051,7000000.0
2009-02-03 22:23:00,1.95955,1.96099,1.95955,1.96068,8000000.0
2009-02-03 22:24:00,1.96129,1.96169,1.9607,1.9607,7000000.0
2009-02-03 22:25:00,1.96166,1.96195,1.95872,1.95878,11000000.0
2009-02-03 22:26:00,1.95896,1.9596,1.95788,1.9596,8000000.0
2009-02-03 22:27:00,1.95942,1.95942,1.95733,1.95867,8000000.0
2009-02-03 22:28:00,1.95992,1.96015,1.95941,1.95999,10000000.0
2009-02-03 22:29:00,1.95957,1.96004,1.95857,1.95857,9000000.0
2009-02-03 22:30:00,1.95908,1.95921,1.95805,1.95864,8000000.0
2009-02-03 22:31:00,1.95929,1.95953,1.95875,1.95953,9000000.0
2009-02-03 22:32:00,1.96054,1.96093,1.95979,1.96002,7000000.0
2009-02-03 22:33:00,1.95989,1.96162,1.95968,1.96123,8000000.0
2009-02-03 22:34:00,1.96134,1.96134,1.96012,1.96029,8000000.0
2009-02-03 22:35:00,1.96032,1.96032,1.95899,1.95899,8000000.0
2009-02-03 22:36:00,1.95901,1.95901,1.95782,1.95782,8000000.0
2009-02-03 22:37:00,1.95878,1.95903,1.95832,1.95832,9000000.0
2009-02-03 22:38:00,1.95935,1.95935,1.95818,1.95898,8000000.0
2009-02-03 22:39:00,1.95849,1.95929,1.95849,1.9592,7000000.0
2009-02-03 22:40:00,1.95953,1.95959,1.95889,1.95894,8000000.0
2009-02-03 22:41:00,1.95899,1.95931,1.95865,1.95929,7000000.0
2009-02-03 22:42:00,1.95891,1.95916,1.9587,1.95916,11000000.0
2009-02-03 22:43:00,1.95844,1.95911,1.95844,1.95869,7000000.0
2009-02-03 22:44:00,1.95964,1.95964,1.95873,1.95887,10000000.0
2009-02-03 22:45:00,1.95836,1.95914,1.95836,1.95914,8000000.0
2009-02-03 22:46:00,1.9591,1.95961,1.95884,1.95961,7000000.0
2009-02-03 22:47:00,1.95875,1.95939,1.9585,1.95926,8000000.0
2009-02-03 22:48:00,1.95916,1.95934,1.95859,1.95859,10000000.0
2009-02-03 22:49:00,1.95928,1.95928,1.95878,1.95878,8000000.0
2009-02-03 22:50:00,1.95936,1.9594,1.95856,1.95907,10000000.0
2009-02-03 22:51:00,1.95951,1.95969,1.959,1.95908,11000000.0
2009-02-03 22:52:00,1.95962,1.95962,1.95899,1.95899,7000000.0
2009-02-03 22:53:00,1.95933,1.95941,1.95869,1.95925,8000000.0
2009-02-03 22:54:00,1.95932,1.95932,1.95861,1.95888,7000000.0
2009-02-03 22:55:00,1.95894,1.95909,1.95853,1.95853,7000000.0
2009-02-03 22:56:00,1.95914,1.95917,1.95885,1.95908,8000000.0
2009-02-03 22:57:00,1.95902,1.95902,1.958,1.95863,7000000.0
2009-02-03 22:58:00,1.95902,1.95902,1.95824,1.95865,11000000.0
2009-02-03 22:59:00,1.95896,1.95964,1.95877,1.95964,8000000.0
2009-02-03 23:00:00,1.95924,1.95957,1.95919,1.95919,7000000.0
2009-02-03 23:01:00,1.95963,1.95966,1.95941,1.95943,8000000.0
2009-02-03 23:02:00,1.95989,1.95989,1.95924,1.95924,8000000.0
2009-02-03 23:03:00,1.95891,1.95909,1.95889,1.95889,11000000.0
2009-02-03 23:04:00,1.95917,1.95917,1.9581,1.95856,7000000.0
2009-02-03 23:05:00,1.95902,1.95902,1.95815,1.95861,10000000.0
2009-02-03 23:06:00,1.95881,1.95936,1.9586,1.9586,8000000.0
2009-02-03 23:07:00,1.95934,1.95934,1.95856,1.95859,8000000.0
2009-02-03 23:08:00,1.95894,1.95906,1.95854,1.95906,9000000.0
2009-02-03 23:09:00,1.95913,1.95913,1.95851,1.9591,8000000.0
2009-02-03 23:10:00,1.95941,1.95941,1.95891,1.95911,9000000.0
2009-02-03 23:11:00,1.95901,1.95932,1.95889,1.95931,10000000.0
2009-02-03 23:12:00,1.95969,1.95969,1.95901,1.95909,8000000.0
2009-02-03 23:13:00,1.95925,1.95936,1.95902,1.9592,10000000.0
2009-02-03 23:14:00,1.95993,1.95993,1.95893,1.95907,8000000.0
2009-02-03 23:15:00,1.95922,1.95961,1.95912,1.95961,7000000.0
2009-02-03 23:16:00,1.95889,1.95923,1.95889,1.95915,9000000.0
2009-02-03 23:17:00,1.95903,1.95904,1.9587,1.95877,11000000.0
2009-02-03 23:18:00,1.95988,1.96025,1.95948,1.96019,8000000.0
2009-02-03 23:19:00,1.96046,1.96126,1.96041,1.96126,10000000.0
2009-02-03 23:20:00,1.96173,1.96173,1.95951,1.96069,8000000.0
2009-02-03 23:21:00,1.96088,1.96123,1.96088,1.9611,9000000.0
2009-02-03 23:22:00,1.96168,1.96173,1.96106,1.96139,11000000.0
2009-02-03 23:23:00,1.96138,1.96138,1.96073,1.96133,7000000.0
2009-02-03 23:24:00,1.96093,1.96099,1.96068,1.9609,9000000.0
2009-02-03 23:25:00,1.96065,1.96092,1.96007,1.96037,11000000.0
2009-02-03 23:26:00,1.96105,1.96121,1.96034,1.96051,8000000.0
2009-02-03 23:27:00,1.96053,1.96066,1.95991,1.9604,10000000.0
2009-02-03 23:28:00,1.96087,1.96087,1.9598,1.96059,11000000.0
2009-02-03 23:29:00,1.96037,1.96042,1.95981,1.96015,9000000.0
2009-02-03 23:30:00,1.96023,1.96023,1.9594,1.95965,7000000.0
2009-02-03 23:31:00,1.95991,1.95997,1.95978,1.95981,9000000.0
2009-02-03 23:32:00,1.96018,1.96059,1.95983,1.95983,8000000.0
2009-02-03 23:33:00,1.95965,1.95996,1.95962,1.9599,7000000.0
2009-02-03 23:34:00,1.96026,1.96026,1.95905,1.95905,8000000.0
2009-02-03 23:35:00,1.9597,1.96005,1.95929,1.95993,8000000.0
2009-02-03 23:36:00,1.96011,1.96011,1.95921,1.95995,7000000.0
2009-02-03 23:37:00,1.95982,1.95993,1.95964,1.95993,7000000.0
2009-02-03 23:38:00,1.96053,1.96053,1.95963,1.96036,10000000.0
2009-02-03 23:39:00,1.9605,1.9605,1.95979,1.96008,8000000.0
2009-02-03 23:40:00,1.96061,1.96061,1.95988,1.95989,7000000.0
2009-02-03 23:41:00,1.95974,1.96027,1.95956,1.95956,11000000.0
2009-02-03 23:42:00,1.95995,1.96004,1.9589,1.95979,8000000.0
2009-02-03 23:43:00,1.95961,1.95961,1.95865,1.95899,10000000.0
2009-02-03 23:44:00,1.95954,1.95954,1.95884,1.95911,9000000.0
2009-02-03 23:45:00,1.95874,1.95888,1.95849,1.95885,7000000.0
2009-02-03 23:46:00,1.95852,1.9592,1.95843,1.95883,9000000.0
2009-02-03 23:47:00,1.95865,1.95865,1.95815,1.95815,8000000.0
2009-02-03 23:48:00,1.95898,1.95898,1.95654,1.95654,8000000.0
2009-02-03 23:49:00,1.9578,1.95799,1.95663,1.95799,10000000.0
2009-02-03 23:50:00,1.95766,1.95847,1.95736,1.95828,7000000.0
2009-02-03 23:51:00,1.95895,1.95908,1.95852,1.95905,11000000.0
2009-02-03 23:52:00,1.95946,1.95946,1.9586,1.9591,9000000.0
2009-02-03 23:53:00,1.95927,1.95927,1.95867,1.9591,7000000.0
2009-02-03 23:54:00,1.95949,1.95955,1.95911,1.95927,7000000.0
2009-02-03 23:55:00,1.95896,1.95909,1.95871,1.95909,9000000.0
2009-02-03 23:56:00,1.95976,1.95986,1.95896,1.95983,9000000.0
2009-02-03 23:57:00,1.96006,1.96041,1.95858,1.96041,10000000.0
2009-02-03 23:58:00,1.96064,1.96124,1.96011,1.96104,8000000.0
2009-02-03 23:59:00,1.95947,1.96107,1.95947,1.96081,10000000.0
2009-02-04 00:00:00,1.96141,1.96141,1.95998,1.96049,9000000.0
2009-02-04 00:01:00,1.96159,1.96179,1.96072,1.96142,11000000.0
2009-02-04 00:02:00,1.96156,1.96156,1.96073,1.96092,11000000.0
2009-02-04 00:03:00,1.96169,1.962,1.96126,1.96129,8000000.0
2009-02-04 00:04:00,1.96252,1.96252,1.96143,1.96182,8000000.0
2009-02-04 00:05:00,1.96161,1.96205,1.96116,1.962,7000000.0
2009-02-04 00:06:00,1.96147,1.96153,1.96023,1.96055,10000000.0
2009-02-04 00:07:00,1.96162,1.96174,1.9612,1.96156,8000000.0
2009-02-04 00:08:00,1.96188,1.9619,1.96033,1.9613,8000000.0
2009-02-04 00:09:00,1.96012,1.96098,1.96006,1.96098,11000000.0
2009-02-04 00:10:00,1.95957,1.96033,1.95877,1.95877,9000000.0
2009-02-04 00:11:00,1.96027,1.96071,1.95926,1.96071,8000000.0
2009-02-04 00:12:00,1.96007,1.96009,1.95908,1.95908,8000000.0
2009-02-04 00:13:00,1.95997,1.96057,1.95997,1.96057,8000000.0
2009-02-04 00:14:00,1.96007,1.96025,1.95906,1.95906,8000000.0
2009-02-04 00:16:00,1.95989,1.95989,1.95857,1.95857,7000000.0
2009-02-04 00:17:00,1.95995,1.96035,1.95909,1.96035,8000000.0
2009-02-04 00:18:00,1.96024,1.96024,1.95888,1.95888,8000000.0
2009-02-04 00:19:00,1.95894,1.96,1.95891,1.96,11000000.0
2009-02-04 00:20:00,1.96041,1.96041,1.95895,1.95895,7000000.0
2009-02-04 00:21:00,1.95854,1.95991,1.95854,1.9597,7000000.0
2009-02-04 00:22:00,1.9602,1.9602,1.95812,1.95812,8000000.0
2009-02-04 00:23:00,1.95979,1.95979,1.95879,1.95969,11000000.0
2009-02-04 00:24:00,1.96037,1.96037,1.95866,1.95866,8000000.0
2009-02-04 00:25:00,1.96006,1.96036,1.95893,1.95977,8000000.0
2009-02-04 00:26:00,1.95905,1.95955,1.95893,1.95955,8000000.0
2009-02-04 00:27:00,1.95868,1.95951,1.9583,1.9583,9000000.0
2009-02-04 00:28:00,1.96028,1.96028,1.95856,1.95856,11000000.0
2009-02-04 00:29:00,1.95975,1.95975,1.95741,1.95741,7000000.0
2009-02-04 00:30:00,1.95987,1.95987,1.95737,1.95893,8000000.0
2009-02-04 00:31:00,1.95903,1.95903,1.95702,1.95865,8000000.0
2009-02-04 00:32:00,1.9587,1.95893,1.95716,1.95843,8000000.0
2009-02-04 00:33:00,1.95684,1.95866,1.95673,1.95673,10000000.0
2009-02-04 00:34:00,1.95888,1.95888,1.95707,1.95847,9000000.0
2009-02-04 00:35:00,1.95702,1.95827,1.95614,1.95827,11000000.0
2009-02-04 00:36:00,1.95832,1.95832,1.95685,1.95796,7000000.0
2009-02-04 00:37:00,1.95743,1.95793,1.9563,1.9563,8000000.0
2009-02-04 00:38:00,1.95891,1.95891,1.95631,1.95696,10000000.0
2009-02-04 00:39:00,1.95746,1.95839,1.95746,1.95839,7000000.0
2009-02-04 00:40:00,1.95848,1.95848,1.9574,1.95809,8000000.0
2009-02-04 00:41:00,1.95743,1.95798,1.95726,1.95776,8000000.0
2009-02-04 00:42:00,1.95826,1.95826,1.95627,1.95627,7000000.0
2009-02-04 00:43:00,1.9562,1.95713,1.95568,1.95713,9000000.0
2009-02-04 00:44:00,1.95651,1.95677,1.95535,1.95599,8000000.0
2009-02-04 00:45:00,1.95548,1.95625,1.95498,1.95625,7000000.0
2009-02-04 00:46:00,1.95591,1.95657,1.95591,1.95644,7000000.0
2009-02-04 00:47:00,1.95554,1.95646,1.95554,1.95625,7000000.0
2009-02-04 00:48:00,1.95653,1.95653,1.95531,1.9564,10000000.0
2009-02-04 00:49:00,1.95553,1.95884,1.95553,1.95767,9000000.0
2009-02-04 00:50:00,1.95748,1.95748,1.95569,1.95587,8000000.0
2009-02-04 00:52:00,1.95769,1.95769,1.95604,1.95718,10000000.0
2009-02-04 00:53:00,1.95727,1.95728,1.95592,1.95728,9000000.0
2009-02-04 00:54:00,1.95689,1.95698,1.9563,1.9563,7000000.0
2009-02-04 00:55:00,1.95736,1.9575,1.95699,1.95736,9000000.0
2009-02-04 00:56:00,1.95713,1.95751,1.95657,1.95719,8000000.0
2009-02-04 00:57:00,1.95746,1.95749,1.95653,1.9572,9000000.0
2009-02-04 00:58:00,1.95765,1.95765,1.95633,1.95737,10000000.0
2009-02-04 00:59:00,1.95757,1.95763,1.95662,1.95726,8000000.0
2009-02-04 01:00:00,1.95734,1.95734,1.95572,1.95573,9000000.0
2009-02-04 01:01:00,1.95615,1.95753,1.9552,1.95753,9000000.0
2009-02-04 01:02:00,1.95625,1.95743,1.95625,1.95653,7000000.0
2009-02-04 01:03:00,1.9572,1.9581,1.95622,1.9581,9000000.0
2009-02-04 01:04:00,1.95653,1.95747,1.95653,1.95747,10000000.0
2009-02-04 01:05:00,1.95648,1.95653,1.9564,1.95648,7000000.0
2009-02-04 01:06:00,1.95793,1.95793,1.95635,1.95635,7000000.0
2009-02-04 01:08:00,1.9578,1.95813,1.95722,1.95813,11000000.0
2009-02-04 01:09:00,1.9574,1.95815,1.95689,1.95689,10000000.0
2009-02-04 01:10:00,1.95836,1.95836,1.95702,1.95702,11000000.0
2009-02-04 01:11:00,1.95872,1.95873,1.95821,1.95859,8000000.0
2009-02-04 01:12:00,1.9578,1.9578,1.95679,1.95774,10000000.0
2009-02-04 01:13:00,1.95772,1.95775,1.9567,1.95775,10000000.0
2009-02-04 01:14:00,1.9579,1.95957,1.95671,1.95957,7000000.0
2009-02-04 01:15:00,1.9581,1.95937,1.95802,1.95937,7000000.0
2009-02-04 01:16:00,1.96047,1.96053,1.95948,1.95983,11000000.0
2009-02-04 01:17:00,1.95841,1.95966,1.95841,1.95964,7000000.0
2009-02-04 01:18:00,1.9598,1.9598,1.95812,1.95975,8000000.0
2009-02-04 01:19:00,1.95813,1.95901,1.95813,1.95827,8000000.0
2009-02-04 01:20:00,1.95974,1.95974,1.95794,1.9584,7000000.0
2009-02-04 01:21:00,1.95971,1.95996,1.95873,1.95996,11000000.0
2009-02-04 01:22:00,1.9595,1.9595,1.95858,1.95865,11000000.0
2009-02-04 01:23:00,1.95986,1.95996,1.95835,1.95835,7000000.0
2009-02-04 01:24:00,1.96025,1.96058,1.95973,1.95996,11000000.0
2009-02-04 01:25:00,1.96109,1.96109,1.96071,1.9608,11000000.0
2009-02-04 01:26:00,1.96158,1.962,1.96094,1.96172,9000000.0
2009-02-04 01:27:00,1.96132,1.96245,1.96132,1.96231,9000000.0
2009-02-04 01:28:00,1.96256,1.96256,1.96156,1.9623,7000000.0
2009-02-04 01:29:00,1.96182,1.96182,1.96133,1.96146,10000000.0
2009-02-04 01:30:00,1.96175,1.96175,1.96025,1.9605,8000000.0
2009-02-04 01:31:00,1.96017,1.96089,1.95957,1.96071,11000000.0
2009-02-04 01:32:00,1.9611,1.96112,1.9603,1.96112,7000000.0
2009-02-04 01:33:00,1.96079,1.96143,1.96048,1.96143,9000000.0
2009-02-04 01:34:00,1.96118,1.96118,1.95876,1.95886,9000000.0
2009-02-04 01:35:00,1.95902,1.95984,1.95882,1.95893,11000000.0
2009-02-04 01:36:00,1.9596,1.95963,1.95823,1.95886,10000000.0
2009-02-04 01:37:00,1.95864,1.95864,1.95829,1.95849,8000000.0
2009-02-04 01:38:00,1.95979,1.95989,1.95859,1.95876,8000000.0
2009-02-04 01:39:00,1.9596,1.9596,1.95893,1.95893,9000000.0
2009-02-04 01:40:00,1.95912,1.95912,1.95752,1.95752,7000000.0
2009-02-04 01:41:00,1.95835,1.95847,1.95774,1.95821,7000000.0
2009-02-04 01:42:00,1.95858,1.95897,1.95807,1.95807,7000000.0
2009-02-04 01:43:00,1.95784,1.95885,1.95784,1.95885,7000000.0
2009-02-04 01:44:00,1.9582,1.95861,1.95815,1.95815,11000000.0
2009-02-04 01:45:00,1.95865,1.95968,1.95812,1.95968,10000000.0
2009-02-04 01:46:00,1.95862,1.95888,1.95844,1.95858,11000000.0
2009-02-04 01:47:00,1.95815,1.95861,1.95795,1.95861,8000000.0
2009-02-04 01:48:00,1.95908,1.95908,1.95778,1.95778,8000000.0
2009-02-04 01:49:00,1.95754,1.9578,1.95745,1.95751,8000000.0
2009-02-04 01:50:00,1.95804,1.95816,1.95753,1.95805,10000000.0
2009-02-04 01:51:00,1.95848,1.95904,1.95848,1.95904,8000000.0
2009-02-04 01:52:00,1.95942,1.95942,1.95848,1.95862,11000000.0
2009-02-04 01:53:00,1.95806,1.95957,1.95799,1.95957,7000000.0
2009-02-04 01:54:00,1.95901,1.95918,1.95834,1.95893,7000000.0
2009-02-04 01:55:00,1.95983,1.95983,1.95872,1.95872,7000000.0
2009-02-04 01:56:00,1.95921,1.95921,1.95868,1.9587,8000000.0
2009-02-04 01:57:00,1.95878,1.95959,1.95863,1.95959,10000000.0
2009-02-04 01:58:00,1.9587,1.95899,1.95832,1.95899,10000000.0
2009-02-04 02:01:00,1.95822,1.9588,1.95822,1.95879,7000000.0
2009-02-04 02:02:00,1.95908,1.95921,1.95833,1.95833,9000000.0
2009-02-04 02:03:00,1.95856,1.95856,1.95795,1.9583,8000000.0
2009-02-04 02:04:00,1.95791,1.95802,1.95772,1.95772,7000000.0
2009-02-04 02:05:00,1.95772,1.95792,1.95737,1.9577,12000000.0
2009-02-04 02:06:00,1.95767,1.95962,1.9574,1.95835,10000000.0
2009-02-04 02:07:00,1.95769,1.95781,1.95644,1.95699,15000000.0
2009-02-04 02:08:00,1.95765,1.95765,1.95674,1.95695,12000000.0
2009-02-04 02:09:00,1.95673,1.95785,1.95673,1.95785,21000000.0
2009-02-04 02:10:00,1.95847,1.95847,1.95773,1.95796,24000000.0
2009-02-04 02:11:00,1.95802,1.95807,1.95787,1.95787,18000000.0
2009-02-04 02:12:00,1.95816,1.95816,1.95713,1.95752,24000000.0
2009-02-04 02:13:00,1.95695,1.95759,1.95619,1.9567,19000000.0
2009-02-04 02:14:00,1.95687,1.95687,1.95523,1.95523,8000000.0
2009-02-04 02:15:00,1.95557,1.95571,1.95511,1.95538,15000000.0
2009-02-04 02:16:00,1.95572,1.95587,1.95501,1.95587,17000000.0
2009-02-04 02:17:00,1.95567,1.95614,1.9554,1.95599,13000000.0
2009-02-04 02:18:00,1.9565,1.95682,1.95622,1.95676,23000000.0
2009-02-04 02:19:00,1.95683,1.95741,1.95683,1.95712,18000000.0
2009-02-04 02:20:00,1.95761,1.95761,1.95717,1.95717,9000000.0
2009-02-04 02:22:00,1.95754,1.95754,1.95684,1.95703,25000000.0
2009-02-04 02:23:00,1.9572,1.95744,1.95709,1.95719,11000000.0
2009-02-04 02:24:00,1.95754,1.95774,1.95711,1.95744,11000000.0
2009-02-04 02:25:00,1.95725,1.95735,1.95713,1.95717,11000000.0
2009-02-04 02:26:00,1.95722,1.95722,1.95647,1.95675,7000000.0
2009-02-04 02:27:00,1.95699,1.95705,1.95655,1.95705,7000000.0
2009-02-04 02:28:00,1.95747,1.95747,1.95698,1.95724,7000000.0
2009-02-04 02:29:00,1.95695,1.95734,1.95676,1.95682,8000000.0
2009-02-04 02:30:00,1.9571,1.95742,1.9567,1.9574,7000000.0
2009-02-04 02:31:00,1.95721,1.95743,1.95662,1.95681,8000000.0
2009-02-04 02:32:00,1.95716,1.95716,1.95639,1.95703,10000000.0
2009-02-04 02:33:00,1.95704,1.95713,1.95665,1.95665,7000000.0
2009-02-04 02:34:00,1.95675,1.95711,1.95675,1.95711,7000000.0
2009-02-04 02:35:00,1.95738,1.95741,1.95689,1.95719,7000000.0
2009-02-04 02:36:00,1.9578,1.9585,1.9577,1.9585,10000000.0
2009-02-04 02:37:00,1.95854,1.95935,1.95841,1.95935,7000000.0
2009-02-04 02:38:00,1.95938,1.95942,1.95833,1.9588,8000000.0
2009-02-04 02:39:00,1.95878,1.95882,1.95799,1.95872,8000000.0
2009-02-04 02:40:00,1.95892,1.95907,1.95833,1.95883,7000000.0
2009-02-04 02:41:00,1.9588,1.95942,1.95862,1.95939,7000000.0
2009-02-04 02:42:00,1.95934,1.95934,1.95825,1.95847,8000000.0
2009-02-04 02:43:00,1.95846,1.95879,1.95832,1.9585,8000000.0
2009-02-04 02:44:00,1.95758,1.95863,1.95758,1.95855,11000000.0
2009-02-04 02:45:00,1.95891,1.95908,1.9578,1.9578,7000000.0
2009-02-04 02:46:00,1.95756,1.95757,1.95716,1.95753,6000000.0
2009-02-04 02:47:00,1.95739,1.95762,1.95724,1.95744,8000000.0
2009-02-04 02:48:00,1.95712,1.95762,1.95703,1.95758,10000000.0
2009-02-04 02:49:00,1.95668,1.9572,1.95668,1.9572,9000000.0
2009-02-04 02:50:00,1.95755,1.95755,1.95678,1.95721,7000000.0
2009-02-04 02:51:00,1.95681,1.95686,1.9561,1.95612,8000000.0
2009-02-04 02:52:00,1.95529,1.95597,1.95529,1.95565,11000000.0
2009-02-04 02:53:00,1.95578,1.95578,1.95407,1.95407,7000000.0
2009-02-04 02:54:00,1.95477,1.95546,1.95458,1.95482,10000000.0
2009-02-04 02:55:00,1.95477,1.95545,1.95456,1.95545,7000000.0
2009-02-04 02:56:00,1.9556,1.95608,1.95548,1.95592,11000000.0
2009-02-04 02:57:00,1.9558,1.9558,1.95449,1.95449,10000000.0
2009-02-04 02:58:00,1.95503,1.95503,1.95411,1.95411,10000000.0
2009-02-04 02:59:00,1.95413,1.95436,1.95386,1.95417,7000000.0
2009-02-04 03:00:00,1.95479,1.95479,1.9531,1.9531,8000000.0
2009-02-04 03:01:00,1.95367,1.95373,1.9528,1.95286,8000000.0
2009-02-04 03:02:00,1.95289,1.95429,1.95266,1.95426,9000000.0
2009-02-04 03:03:00,1.95354,1.95478,1.95339,1.95478,11000000.0
2009-02-04 03:04:00,1.95532,1.95532,1.95446,1.95447,8000000.0
2009-02-04 03:05:00,1.95456,1.9552,1.95456,1.9552,8000000.0
2009-02-04 03:06:00,1.95571,1.95571,1.95486,1.95558,8000000.0
2009-02-04 03:07:00,1.95594,1.95605,1.95544,1.95566,8000000.0
2009-02-04 03:08:00,1.95659,1.95659,1.95534,1.95534,8000000.0
2009-02-04 03:09:00,1.95514,1.95552,1.9548,1.95552,11000000.0
2009-02-04 03:10:00,1.95567,1.95567,1.9547,1.9547,5000000.0
2009-02-04 03:11:00,1.95476,1.95499,1.95456,1.95481,11000000.0
2009-02-04 03:12:00,1.95509,1.95519,1.95445,1.95457,8000000.0
2009-02-04 03:13:00,1.9547,1.955,1.95418,1.95465,7000000.0
2009-02-04 03:14:00,1.95406,1.95503,1.9539,1.95503,10000000.0
2009-02-04 03:15:00,1.95497,1.95524,1.95456,1.95512,7000000.0
2009-02-04 03:16:00,1.95547,1.95571,1.95458,1.95571,10000000.0
2009-02-04 03:17:00,1.956,1.95646,1.95553,1.95553,7000000.0
2009-02-04 03:18:00,1.95683,1.9569,1.95588,1.95618,10000000.0
2009-02-04 03:19:00,1.95634,1.95636,1.95597,1.95622,8000000.0
2009-02-04 03:20:00,1.95653,1.95688,1.95602,1.95642,7000000.0
2009-02-04 03:21:00,1.95677,1.95678,1.9561,1.9567,10000000.0
2009-02-04 03:22:00,1.95697,1.95697,1.956,1.95649,10000000.0
2009-02-04 03:23:00,1.95552,1.95694,1.95552,1.95694,7000000.0
2009-02-04 03:24:00,1.95699,1.95721,1.95619,1.9564,7000000.0
2009-02-04 03:25:00,1.95591,1.95604,1.95582,1.95582,8000000.0
2009-02-04 03:26:00,1.95631,1.95631,1.95537,1.95602,9000000.0
2009-02-04 03:27:00,1.95588,1.95602,1.95569,1.95569,8000000.0
2009-02-04 03:28:00,1.95593,1.95604,1.95504,1.95504,11000000.0
2009-02-04 03:29:00,1.95478,1.95525,1.95471,1.95485,7000000.0
2009-02-04 03:30:00,1.95521,1.95521,1.95418,1.95418,9000000.0
2009-02-04 03:31:00,1.95477,1.95695,1.95449,1.95695,7000000.0
2009-02-04 03:32:00,1.95598,1.95598,1.95556,1.95595,9000000.0
2009-02-04 03:33:00,1.95578,1.95584,1.9553,1.95561,11000000.0
2009-02-04 03:34:00,1.95582,1.95582,1.95531,1.95556,7000000.0
2009-02-04 03:35:00,1.95543,1.95566,1.95464,1.95525,10000000.0
2009-02-04 03:36:00,1.95556,1.95556,1.95517,1.95521,8000000.0
2009-02-04 03:37:00,1.95499,1.9558,1.95497,1.9558,6000000.0
2009-02-04 03:38:00,1.95645,1.95645,1.9556,1.9556,10000000.0
2009-02-04 03:39:00,1.95579,1.956,1.95563,1.9557,7000000.0
2009-02-04 03:40:00,1.95603,1.95603,1.95513,1.95513,7000000.0
2009-02-04 03:41:00,1.95485,1.95527,1.95485,1.95487,7000000.0
2009-02-04 03:42:00,1.95515,1.95515,1.95384,1.95494,9000000.0
2009-02-04 03:43:00,1.95487,1.9552,1.95472,1.95506,7000000.0
2009-02-04 03:44:00,1.95512,1.95808,1.9551,1.95678,7000000.0
2009-02-04 03:45:00,1.95509,1.95536,1.95435,1.95506,7000000.0
2009-02-04 03:46:00,1.95535,1.95535,1.95408,1.95475,11000000.0
2009-02-04 03:47:00,1.95475,1.95475,1.95431,1.95475,6000000.0
2009-02-04 03:48:00,1.95524,1.95524,1.95335,1.95335,9000000.0
2009-02-04 03:49:00,1.9532,1.95383,1.9532,1.95356,8000000.0
2009-02-04 03:50:00,1.95411,1.9542,1.953,1.95332,11000000.0
2009-02-04 03:51:00,1.95327,1.95391,1.95311,1.95391,10000000.0
2009-02-04 03:52:00,1.95338,1.95338,1.95197,1.95258,8000000.0
2009-02-04 03:53:00,1.95179,1.95292,1.95179,1.95256,7000000.0
2009-02-04 03:54:00,1.95359,1.95359,1.95204,1.95247,8000000.0
2009-02-04 03:55:00,1.95246,1.95291,1.95222,1.95265,7000000.0
2009-02-04 03:56:00,1.95343,1.95343,1.95248,1.95312,7000000.0
2009-02-04 03:57:00,1.9531,1.95346,1.95305,1.95346,8000000.0
2009-02-04 03:58:00,1.95321,1.95337,1.95244,1.95306,8000000.0
2009-02-04 03:59:00,1.95322,1.95399,1.95322,1.95399,7000000.0
2009-02-04 04:00:00,1.95404,1.95491,1.95404,1.95441,8000000.0
2009-02-04 04:01:00,1.9543,1.95494,1.95397,1.95494,8000000.0
2009-02-04 04:02:00,1.95468,1.95489,1.95445,1.95481,9000000.0
2009-02-04 04:03:00,1.95431,1.9546,1.95397,1.95444,7000000.0
2009-02-04 04:04:00,1.95398,1.95423,1.95373,1.95421,8000000.0
2009-02-04 04:05:00,1.95396,1.95423,1.95347,1.95388,11000000.0
2009-02-04 04:06:00,1.95455,1.95457,1.95406,1.95457,8000000.0
2009-02-04 04:07:00,1.95449,1.95475,1.95396,1.95396,7000000.0
2009-02-04 04:08:00,1.95408,1.95431,1.95371,1.95379,9000000.0
2009-02-04 04:09:00,1.95437,1.95465,1.95414,1.95455,8000000.0
2009-02-04 04:10:00,1.95515,1.95517,1.95371,1.95406,10000000.0
2009-02-04 04:11:00,1.9549,1.95509,1.95404,1.95455,11000000.0
2009-02-04 04:12:00,1.95553,1.95583,1.95524,1.95524,10000000.0
2009-02-04 04:13:00,1.95543,1.95553,1.9551,1.95512,10000000.0
2009-02-04 04:14:00,1.95553,1.95554,1.95495,1.95554,7000000.0
2009-02-04 04:15:00,1.9553,1.95538,1.95485,1.95485,7000000.0
2009-02-04 04:16:00,1.95527,1.95584,1.95499,1.95556,8000000.0
2009-02-04 04:17:00,1.95594,1.95637,1.95572,1.95637,10000000.0
2009-02-04 04:18:00,1.95651,1.95673,1.95542,1.95567,7000000.0
2009-02-04 04:19:00,1.95579,1.95579,1.95519,1.95546,13000000.0
2009-02-04 04:20:00,1.95587,1.95623,1.9556,1.95613,15000000.0
2009-02-04 04:21:00,1.95687,1.95715,1.95593,1.95641,10000000.0
2009-02-04 04:22:00,1.95732,1.95732,1.95633,1.95689,7000000.0
2009-02-04 04:23:00,1.95727,1.95762,1.95696,1.95752,7000000.0
2009-02-04 04:24:00,1.95782,1.95807,1.95715,1.95728,8000000.0
2009-02-04 04:25:00,1.95698,1.9575,1.95698,1.95716,9000000.0
2009-02-04 04:26:00,1.95722,1.95771,1.95709,1.95709,7000000.0
2009-02-04 04:27:00,1.9572,1.9572,1.95626,1.95665,7000000.0
2009-02-04 04:28:00,1.95719,1.95719,1.95677,1.95716,7000000.0
2009-02-04 04:29:00,1.95675,1.95795,1.95675,1.95747,10000000.0
2009-02-04 04:30:00,1.9578,1.9578,1.9566,1.9566,9000000.0
2009-02-04 04:31:00,1.95684,1.95684,1.95599,1.95641,11000000.0
2009-02-04 04:32:00,1.95717,1.95719,1.95635,1.95637,8000000.0
2009-02-04 04:33:00,1.9575,1.95785,1.95701,1.95754,11000000.0
2009-02-04 04:34:00,1.9589,1.9589,1.95789,1.95816,8000000.0
2009-02-04 04:35:00,1.95839,1.95859,1.95795,1.95795,9000000.0
2009-02-04 04:36:00,1.95862,1.95891,1.9581,1.95846,8000000.0
2009-02-04 04:37:00,1.95823,1.95911,1.95823,1.95893,8000000.0
2009-02-04 04:38:00,1.95897,1.95897,1.95826,1.95889,11000000.0
2009-02-04 04:39:00,1.95915,1.95946,1.95899,1.95946,10000000.0
2009-02-04 04:40:00,1.95924,1.95942,1.95898,1.95932,7000000.0
2009-02-04 04:41:00,1.9594,1.95966,1.95858,1.95874,11000000.0
2009-02-04 04:42:00,1.95842,1.95849,1.95775,1.95849,12000000.0
2009-02-04 04:43:00,1.95848,1.95922,1.95848,1.95857,7000000.0
2009-02-04 04:44:00,1.9589,1.95924,1.95842,1.95867,7000000.0
2009-02-04 04:45:00,1.95885,1.95916,1.95873,1.95895,10000000.0
2009-02-04 04:46:00,1.95955,1.95958,1.9591,1.95933,8000000.0
2009-02-04 04:47:00,1.95932,1.95978,1.95932,1.9596,9000000.0
2009-02-04 04:48:00,1.95995,1.96025,1.95965,1.95997,15000000.0
2009-02-04 04:49:00,1.95969,1.95986,1.95904,1.95953,7000000.0
2009-02-04 04:50:00,1.95895,1.95939,1.95895,1.95925,7000000.0
2009-02-04 04:51:00,1.95881,1.95937,1.95881,1.95937,7000000.0
2009-02-04 04:52:00,1.96038,1.96067,1.95954,1.96026,8000000.0
2009-02-04 04:53:00,1.96032,1.96109,1.96015,1.961,8000000.0
2009-02-04 04:54:00,1.96129,1.96167,1.9604,1.96069,11000000.0
2009-02-04 04:55:00,1.96042,1.96066,1.96006,1.9601,22000000.0
2009-02-04 04:56:00,1.96044,1.96044,1.95994,1.95998,11000000.0
2009-02-04 04:57:00,1.95999,1.96082,1.95999,1.96076,20000000.0
2009-02-04 04:58:00,1.96159,1.96169,1.96108,1.96123,7000000.0
2009-02-04 04:59:00,1.96128,1.96132,1.96087,1.96087,8000000.0
2009-02-04 05:00:00,1.96118,1.96118,1.95954,1.95954,9000000.0
2009-02-04 05:01:00,1.96022,1.96022,1.95987,1.9599,18000000.0
2009-02-04 05:02:00,1.96025,1.96026,1.95929,1.96002,18000000.0
2009-02-04 05:03:00,1.95944,1.9601,1.95944,1.95961,24000000.0
2009-02-04 05:04:00,1.9602,1.9603,1.9595,1.95958,16000000.0
2009-02-04 05:05:00,1.95953,1.95991,1.9593,1.95972,20000000.0
2009-02-04 05:06:00,1.9595,1.9595,1.95882,1.95882,20000000.0
2009-02-04 05:07:00,1.95914,1.95971,1.95898,1.95938,21000000.0
2009-02-04 05:08:00,1.95949,1.96034,1.95933,1.96034,30000000.0
2009-02-04 05:09:00,1.95985,1.96029,1.95985,1.96,24000000.0
2009-02-04 05:10:00,1.96049,1.96065,1.96028,1.96062,7000000.0
2009-02-04 05:11:00,1.96052,1.96094,1.96017,1.96017,17000000.0
2009-02-04 05:12:00,1.96056,1.96075,1.96014,1.96048,10000000.0
2009-02-04 05:13:00,1.96038,1.96064,1.9599,1.9599,23000000.0
2009-02-04 05:14:00,1.96017,1.96026,1.95963,1.95979,11000000.0
2009-02-04 05:15:00,1.95972,1.96009,1.95942,1.95965,12000000.0
2009-02-04 05:16:00,1.95948,1.95979,1.95926,1.95966,11000000.0
2009-02-04 05:17:00,1.95934,1.95972,1.95934,1.95955,8000000.0
2009-02-04 05:18:00,1.95986,1.95992,1.95947,1.95947,7000000.0
2009-02-04 05:19:00,1.95955,1.96008,1.9595,1.95971,10000000.0
2009-02-04 05:20:00,1.95966,1.96011,1.95955,1.95955,19000000.0
2009-02-04 05:21:00,1.95996,1.96018,1.95921,1.95921,21000000.0
2009-02-04 05:22:00,1.95985,1.95985,1.95887,1.95887,7000000.0
2009-02-04 05:23:00,1.9593,1.9597,1.95878,1.95929,21000000.0
2009-02-04 05:24:00,1.95861,1.95914,1.95765,1.95765,8000000.0
2009-02-04 05:25:00,1.95801,1.9589,1.95801,1.95866,13000000.0
2009-02-04 05:26:00,1.95873,1.95935,1.95873,1.95886,31000000.0
2009-02-04 05:27:00,1.95857,1.95999,1.95857,1.95987,7000000.0
2009-02-04 05:28:00,1.96021,1.96036,1.95993,1.95993,7000000.0
2009-02-04 05:29:00,1.96023,1.96023,1.95938,1.95985,28000000.0
2009-02-04 05:30:00,1.9598,1.9598,1.95814,1.95866,8000000.0
2009-02-04 05:31:00,1.95823,1.95942,1.95823,1.95942,17000000.0
2009-02-04 05:32:00,1.95897,1.95922,1.95891,1.95893,14000000.0
2009-02-04 05:33:00,1.9589,1.95951,1.9589,1.95948,27000000.0
2009-02-04 05:34:00,1.95922,1.95936,1.95885,1.95885,31000000.0
2009-02-04 05:35:00,1.95897,1.95927,1.95846,1.95919,16000000.0
2009-02-04 05:36:00,1.95818,1.95842,1.95798,1.95798,7000000.0
2009-02-04 05:37:00,1.95816,1.95867,1.95813,1.95845,13000000.0
2009-02-04 05:38:00,1.95901,1.95933,1.95852,1.95891,12000000.0
2009-02-04 05:39:00,1.959,1.95939,1.95889,1.9589,21000000.0
2009-02-04 05:40:00,1.95916,1.95934,1.95879,1.95902,17000000.0
2009-02-04 05:41:00,1.95923,1.95994,1.95893,1.95985,19000000.0
2009-02-04 05:42:00,1.96008,1.96008,1.95958,1.9596,9000000.0
2009-02-04 05:43:00,1.95919,1.95958,1.95892,1.959,11000000.0
2009-02-04 05:44:00,1.95872,1.95916,1.9585,1.9585,10000000.0
2009-02-04 05:45:00,1.9585,1.95898,1.9585,1.95874,12000000.0
2009-02-04 05:46:00,1.95829,1.95875,1.95776,1.9587,14000000.0
2009-02-04 05:47:00,1.95797,1.9584,1.95741,1.95774,20000000.0
2009-02-04 05:48:00,1.95806,1.95814,1.9578,1.9578,10000000.0
2009-02-04 05:49:00,1.95822,1.95822,1.95762,1.95781,10000000.0
2009-02-04 05:50:00,1.95806,1.95813,1.95743,1.9577,7000000.0
2009-02-04 05:51:00,1.95781,1.95911,1.95781,1.95893,29000000.0
2009-02-04 05:52:00,1.95967,1.95967,1.9591,1.95927,9000000.0
2009-02-04 05:53:00,1.95939,1.95939,1.95905,1.95933,29000000.0
2009-02-04 05:54:00,1.95931,1.95931,1.95877,1.9593,21000000.0
2009-02-04 05:55:00,1.95928,1.95932,1.95894,1.95894,9000000.0
2009-02-04 05:56:00,1.95927,1.9593,1.95891,1.95891,12000000.0
2009-02-04 05:57:00,1.95909,1.95958,1.95904,1.95954,10000000.0
2009-02-04 05:58:00,1.95893,1.96004,1.95893,1.96004,12000000.0
2009-02-04 05:59:00,1.95998,1.96052,1.95981,1.95995,20000000.0
2009-02-04 06:00:00,1.96021,1.96021,1.95965,1.95976,11000000.0
2009-02-04 06:01:00,1.95949,1.96092,1.9593,1.96092,9000000.0
2009-02-04 06:02:00,1.96112,1.96112,1.96028,1.96108,11000000.0
2009-02-04 06:03:00,1.96051,1.96092,1.96048,1.96048,16000000.0
2009-02-04 06:04:00,1.96085,1.96094,1.96035,1.96094,12000000.0
2009-02-04 06:05:00,1.96037,1.96079,1.96017,1.96017,14000000.0
2009-02-04 06:06:00,1.96051,1.96051,1.95998,1.96039,26000000.0
2009-02-04 06:07:00,1.96033,1.96059,1.95978,1.96013,20000000.0
2009-02-04 06:08:00,1.95965,1.95981,1.95941,1.9596,8000000.0
2009-02-04 06:09:00,1.96012,1.96078,1.95963,1.96078,20000000.0
2009-02-04 06:10:00,1.96039,1.96042,1.95936,1.96042,8000000.0
2009-02-04 06:11:00,1.95935,1.9604,1.95931,1.9604,7000000.0
2009-02-04 06:12:00,1.95997,1.96067,1.95978,1.96022,8000000.0
2009-02-04 06:13:00,1.96037,1.96058,1.95987,1.96058,7000000.0
2009-02-04 06:14:00,1.9605,1.96075,1.95977,1.95977,7000000.0
2009-02-04 06:15:00,1.9609,1.9609,1.95983,1.96018,10000000.0
2009-02-04 06:16:00,1.9606,1.9606,1.95955,1.95956,8000000.0
2009-02-04 06:17:00,1.95998,1.95998,1.95908,1.95908,7000000.0
2009-02-04 06:18:00,1.96001,1.96001,1.95852,1.95856,10000000.0
2009-02-04 06:19:00,1.95822,1.95858,1.95817,1.9583,8000000.0
2009-02-04 06:20:00,1.95828,1.95828,1.95717,1.95802,8000000.0
2009-02-04 06:21:00,1.95778,1.95882,1.95778,1.95838,11000000.0
2009-02-04 06:22:00,1.95886,1.95906,1.95824,1.95906,9000000.0
2009-02-04 06:23:00,1.95889,1.9594,1.95823,1.95911,9000000.0
2009-02-04 06:24:00,1.95844,1.95895,1.95796,1.95851,11000000.0
2009-02-04 06:25:00,1.95769,1.95864,1.95731,1.95835,7000000.0
2009-02-04 06:26:00,1.95822,1.95872,1.95786,1.95817,10000000.0
2009-02-04 06:27:00,1.95762,1.95845,1.9576,1.95809,10000000.0
2009-02-04 06:28:00,1.95859,1.95859,1.95784,1.95825,9000000.0
2009-02-04 06:29:00,1.95775,1.95864,1.95775,1.95814,9000000.0
2009-02-04 06:30:00,1.95808,1.95849,1.95786,1.95791,20000000.0
2009-02-04 06:31:00,1.9579,1.9584,1.95775,1.95775,13000000.0
2009-02-04 06:32:00,1.95827,1.95866,1.95795,1.9583,37000000.0
2009-02-04 06:33:00,1.95805,1.95854,1.95788,1.95811,21000000.0
2009-02-04 06:34:00,1.95814,1.95874,1.95798,1.95874,25000000.0
2009-02-04 06:35:00,1.95788,1.9583,1.95788,1.9583,20000000.0
2009-02-04 06:36:00,1.95836,1.95852,1.95782,1.95821,10000000.0
2009-02-04 06:37:00,1.95826,1.95912,1.95775,1.95912,13000000.0
2009-02-04 06:38:00,1.95928,1.95958,1.95814,1.95889,30000000.0
2009-02-04 06:39:00,1.95921,1.95965,1.95904,1.95911,23000000.0
2009-02-04 06:40:00,1.95926,1.95954,1.95869,1.95869,24000000.0
2009-02-04 06:41:00,1.95857,1.95909,1.95856,1.95907,24000000.0
2009-02-04 06:42:00,1.9588,1.95916,1.95871,1.95888,14000000.0
2009-02-04 06:43:00,1.95877,1.95922,1.95872,1.95872,12000000.0
2009-02-04 06:44:00,1.95898,1.95898,1.95791,1.95819,18000000.0
2009-02-04 06:45:00,1.95816,1.95866,1.95816,1.95825,19000000.0
2009-02-04 06:46:00,1.9586,1.9587,1.95836,1.9587,21000000.0
2009-02-04 06:47:00,1.9584,1.95877,1.95829,1.95829,17000000.0
2009-02-04 06:48:00,1.95875,1.95916,1.95848,1.95897,32000000.0
2009-02-04 06:49:00,1.95949,1.9595,1.95875,1.9592,17000000.0
2009-02-04 06:50:00,1.95918,1.95925,1.95885,1.95885,33000000.0
2009-02-04 06:51:00,1.95892,1.95959,1.9587,1.95959,18000000.0
2009-02-04 06:52:00,1.95905,1.9597,1.95894,1.959,18000000.0
2009-02-04 06:53:00,1.9591,1.9607,1.9591,1.96067,7000000.0
2009-02-04 06:54:00,1.96114,1.96116,1.96055,1.96055,20000000.0
2009-02-04 06:55:00,1.9609,1.96111,1.96039,1.96039,34000000.0
2009-02-04 06:56:00,1.96098,1.96098,1.96009,1.96023,23000000.0
2009-02-04 06:57:00,1.96026,1.96062,1.96024,1.96028,10000000.0
2009-02-04 06:58:00,1.96066,1.96073,1.96016,1.96022,24000000.0
2009-02-04 06:59:00,1.96019,1.96055,1.96008,1.9605,13000000.0
2009-02-04 07:00:00,1.96041,1.96081,1.95996,1.96081,10000000.0
2009-02-04 07:01:00,1.96043,1.96106,1.96034,1.96083,9000000.0
2009-02-04 07:02:00,1.96102,1.96109,1.96075,1.96077,8000000.0
2009-02-04 07:03:00,1.96071,1.96138,1.96071,1.96103,20000000.0
2009-02-04 07:04:00,1.96159,1.96163,1.96072,1.96127,31000000.0
2009-02-04 07:05:00,1.96099,1.96176,1.96076,1.96077,23000000.0
2009-02-04 07:06:00,1.96069,1.96116,1.96051,1.96116,11000000.0
2009-02-04 07:07:00,1.96111,1.9613,1.96065,1.96065,20000000.0
2009-02-04 07:08:00,1.96077,1.96077,1.96032,1.96051,9000000.0
2009-02-04 07:09:00,1.9596,1.96074,1.95956,1.96074,8000000.0
2009-02-04 07:10:00,1.96094,1.96094,1.96034,1.96041,18000000.0
2009-02-04 07:11:00,1.96058,1.96085,1.96051,1.96079,32000000.0
2009-02-04 07:12:00,1.96133,1.96133,1.96034,1.9604,11000000.0
2009-02-04 07:13:00,1.96085,1.96092,1.96046,1.96046,7000000.0
2009-02-04 07:14:00,1.96107,1.96124,1.9606,1.96124,28000000.0
2009-02-04 07:15:00,1.96127,1.96149,1.96097,1.96102,45000000.0
2009-02-04 07:16:00,1.9611,1.96113,1.96043,1.96045,29000000.0
2009-02-04 07:17:00,1.96044,1.96123,1.96044,1.96075,25000000.0
2009-02-04 07:18:00,1.96123,1.96138,1.96068,1.96082,26000000.0
2009-02-04 07:19:00,1.96147,1.96147,1.96043,1.96066,28000000.0
2009-02-04 07:20:00,1.96078,1.96083,1.95956,1.96026,16000000.0
2009-02-04 07:21:00,1.96056,1.96141,1.9602,1.96105,26000000.0
2009-02-04 07:22:00,1.96135,1.96171,1.96104,1.9614,18000000.0
2009-02-04 07:23:00,1.96112,1.96191,1.96112,1.96112,17000000.0
2009-02-04 07:24:00,1.96116,1.96159,1.96109,1.96121,20000000.0
2009-02-04 07:25:00,1.96145,1.9618,1.96111,1.96142,28000000.0
2009-02-04 07:26:00,1.9615,1.9619,1.9611,1.9611,40000000.0
2009-02-04 07:27:00,1.96143,1.96158,1.96077,1.96106,14000000.0
2009-02-04 07:28:00,1.96059,1.96098,1.95989,1.96041,18000000.0
2009-02-04 07:29:00,1.96026,1.96058,1.95906,1.96058,31000000.0
2009-02-04 07:30:00,1.96048,1.96132,1.95968,1.96055,46000000.0
2009-02-04 07:31:00,1.96065,1.96133,1.9599,1.96133,37000000.0
2009-02-04 07:32:00,1.96118,1.96144,1.96072,1.96095,23000000.0
2009-02-04 07:33:00,1.961,1.96142,1.9605,1.9605,56000000.0
2009-02-04 07:34:00,1.96069,1.96082,1.96026,1.96042,32000000.0
2009-02-04 07:35:00,1.96035,1.96096,1.96027,1.96096,30000000.0
2009-02-04 07:36:00,1.96087,1.96121,1.96051,1.96051,30000000.0
2009-02-04 07:37:00,1.96084,1.96094,1.96035,1.9604,15000000.0
2009-02-04 07:38:00,1.96065,1.96065,1.95982,1.95988,15000000.0
2009-02-04 07:39:00,1.96092,1.96104,1.95997,1.96069,50000000.0
2009-02-04 07:40:00,1.96071,1.96122,1.95976,1.96074,22000000.0
2009-02-04 07:41:00,1.96159,1.96201,1.9613,1.96178,13000000.0
2009-02-04 07:42:00,1.96216,1.96242,1.96137,1.96137,18000000.0
2009-02-04 07:43:00,1.9619,1.9619,1.96138,1.96138,19000000.0
2009-02-04 07:44:00,1.96206,1.96206,1.96092,1.96092,19000000.0
2009-02-04 07:45:00,1.96086,1.96182,1.96067,1.96182,10000000.0
2009-02-04 07:46:00,1.96202,1.96218,1.96159,1.96187,14000000.0
2009-02-04 07:47:00,1.96221,1.96221,1.96144,1.96196,16000000.0
2009-02-04 07:48:00,1.96235,1.96292,1.96229,1.96276,21000000.0
2009-02-04 07:49:00,1.96239,1.96328,1.96193,1.96255,16000000.0
2009-02-04 07:50:00,1.96322,1.96363,1.96307,1.96327,33000000.0
2009-02-04 07:51:00,1.96392,1.96431,1.96351,1.96389,32000000.0
2009-02-04 07:52:00,1.96394,1.96423,1.96342,1.9638,50000000.0
2009-02-04 07:53:00,1.96435,1.96435,1.96373,1.96381,7000000.0
2009-02-04 07:54:00,1.96382,1.96382,1.96258,1.96321,50000000.0
2009-02-04 07:55:00,1.96312,1.96412,1.96303,1.96373,35000000.0
2009-02-04 07:56:00,1.96407,1.96441,1.96341,1.96341,23000000.0
2009-02-04 07:57:00,1.96364,1.96364,1.96267,1.96272,27000000.0
2009-02-04 07:58:00,1.96303,1.9631,1.96265,1.96265,32000000.0
2009-02-04 07:59:00,1.96316,1.96316,1.96222,1.96244,49000000.0
2009-02-04 08:00:00,1.96298,1.964,1.96247,1.96393,54000000.0
2009-02-04 08:01:00,1.96386,1.9641,1.9635,1.96387,35000000.0
2009-02-04 08:02:00,1.96387,1.9641,1.96344,1.96385,39000000.0
2009-02-04 08:03:00,1.96373,1.96409,1.96333,1.96346,21000000.0
2009-02-04 08:04:00,1.96405,1.96405,1.96347,1.96347,23000000.0
2009-02-04 08:05:00,1.96334,1.96342,1.96283,1.96311,20000000.0
2009-02-04 08:06:00,1.96364,1.9637,1.96307,1.96307,9000000.0
2009-02-04 08:07:00,1.96343,1.96348,1.96301,1.96301,10000000.0
2009-02-04 08:08:00,1.96336,1.96336,1.96256,1.963,14000000.0
2009-02-04 08:09:00,1.96241,1.96333,1.96224,1.96317,44000000.0
2009-02-04 08:10:00,1.96282,1.96333,1.96259,1.96285,34000000.0
2009-02-04 08:11:00,1.96291,1.9635,1.96291,1.96304,28000000.0
2009-02-04 08:12:00,1.96323,1.96349,1.96279,1.96279,46000000.0
2009-02-04 08:13:00,1.96304,1.96304,1.96186,1.96261,45000000.0
2009-02-04 08:14:00,1.9622,1.96294,1.96188,1.96199,25000000.0
2009-02-04 08:15:00,1.96166,1.96183,1.96121,1.96121,10000000.0
2009-02-04 08:16:00,1.96202,1.96256,1.96121,1.96222,12000000.0
2009-02-04 08:17:00,1.96215,1.96253,1.96167,1.9621,15000000.0
2009-02-04 08:18:00,1.96192,1.96273,1.96169,1.96188,21000000.0
2009-02-04 08:19:00,1.96251,1.96317,1.96212,1.96212,31000000.0
2009-02-04 08:20:00,1.96333,1.96371,1.96306,1.96345,19000000.0
2009-02-04 08:21:00,1.96364,1.96456,1.96364,1.96456,14000000.0
2009-02-04 08:22:00,1.96404,1.96475,1.96354,1.96398,29000000.0
2009-02-04 08:23:00,1.96404,1.96473,1.96315,1.96381,22000000.0
2009-02-04 08:24:00,1.96451,1.96451,1.96343,1.96344,17000000.0
2009-02-04 08:25:00,1.96344,1.96432,1.96254,1.96397,36000000.0
2009-02-04 08:26:00,1.96447,1.96449,1.96327,1.96373,11000000.0
2009-02-04 08:27:00,1.96382,1.96395,1.96294,1.9633,8000000.0
2009-02-04 08:28:00,1.96396,1.96396,1.9623,1.96332,43000000.0
2009-02-04 08:29:00,1.96312,1.96424,1.9629,1.96407,15000000.0
2009-02-04 08:30:00,1.96437,1.96537,1.96386,1.96506,40000000.0
2009-02-04 08:31:00,1.96517,1.96569,1.96455,1.96476,53000000.0
2009-02-04 08:32:00,1.96537,1.96537,1.96438,1.96492,63000000.0
2009-02-04 08:33:00,1.96496,1.96566,1.96496,1.96551,54000000.0
2009-02-04 08:34:00,1.96562,1.96711,1.965,1.96703,42000000.0
2009-02-04 08:35:00,1.9668,1.96769,1.96622,1.96726,38000000.0
2009-02-04 08:36:00,1.9679,1.9679,1.96666,1.96679,23000000.0
2009-02-04 08:37:00,1.96663,1.96733,1.96587,1.96694,42000000.0
2009-02-04 08:38:00,1.96744,1.96764,1.96671,1.96717,36000000.0
2009-02-04 08:39:00,1.96761,1.9678,1.96658,1.96728,27000000.0
2009-02-04 08:40:00,1.96695,1.96695,1.96608,1.96638,16000000.0
2009-02-04 08:41:00,1.96685,1.9676,1.96639,1.9676,50000000.0
2009-02-04 08:42:00,1.96755,1.96773,1.9671,1.96724,71000000.0
2009-02-04 08:43:00,1.96702,1.96739,1.96619,1.96662,57000000.0
2009-02-04 08:44:00,1.96636,1.96636,1.96535,1.96578,72000000.0
2009-02-04 08:45:00,1.96515,1.96648,1.96499,1.96588,57000000.0
2009-02-04 08:46:00,1.96638,1.96651,1.9654,1.96604,47000000.0
2009-02-04 08:47:00,1.96587,1.96587,1.96546,1.9656,43000000.0
2009-02-04 08:48:00,1.9656,1.96654,1.96538,1.96574,35000000.0
2009-02-04 08:49:00,1.96571,1.96644,1.96568,1.96585,35000000.0
2009-02-04 08:50:00,1.96612,1.96612,1.96481,1.96554,80000000.0
2009-02-04 08:51:00,1.96545,1.96566,1.96394,1.96458,66000000.0
2009-02-04 08:52:00,1.9654,1.96604,1.96391,1.96604,48000000.0
2009-02-04 08:53:00,1.96555,1.96592,1.96417,1.96592,48000000.0
2009-02-04 08:54:00,1.96593,1.96593,1.96416,1.96447,57000000.0
2009-02-04 08:55:00,1.96435,1.96512,1.96342,1.96473,78000000.0
2009-02-04 08:56:00,1.96449,1.96524,1.96301,1.96473,43000000.0
2009-02-04 08:57:00,1.96461,1.96537,1.96326,1.96537,47000000.0
2009-02-04 08:58:00,1.96533,1.96533,1.96328,1.96511,86000000.0
2009-02-04 08:59:00,1.96391,1.96578,1.96391,1.9651,96000000.0
2009-02-04 09:00:00,1.96504,1.9654,1.96407,1.9654,20000000.0
2009-02-04 09:01:00,1.96488,1.96595,1.96398,1.96452,23000000.0
2009-02-04 09:02:00,1.96597,1.9673,1.96531,1.96687,27000000.0
2009-02-04 09:03:00,1.9668,1.96712,1.9654,1.96547,19000000.0
2009-02-04 09:04:00,1.96594,1.96603,1.96397,1.96497,42000000.0
2009-02-04 09:05:00,1.965,1.96554,1.9647,1.96502,38000000.0
2009-02-04 09:06:00,1.96493,1.96529,1.96311,1.96377,47000000.0
2009-02-04 09:07:00,1.96428,1.96535,1.96381,1.96535,39000000.0
2009-02-04 09:08:00,1.9655,1.9655,1.96299,1.96532,31000000.0
2009-02-04 09:09:00,1.9648,1.96528,1.96246,1.96336,33000000.0
2009-02-04 09:10:00,1.96358,1.9644,1.96295,1.96409,48000000.0
2009-02-04 09:11:00,1.96393,1.96424,1.96266,1.96379,21000000.0
2009-02-04 09:12:00,1.96385,1.96469,1.96385,1.96438,20000000.0
2009-02-04 09:13:00,1.96488,1.96539,1.96357,1.96539,47000000.0
2009-02-04 09:14:00,1.9648,1.96568,1.96387,1.96513,56000000.0
2009-02-04 09:15:00,1.96542,1.9663,1.96459,1.96582,61000000.0
2009-02-04 09:16:00,1.96596,1.96596,1.96328,1.96431,47000000.0
2009-02-04 09:17:00,1.96424,1.96505,1.96416,1.96418,47000000.0
2009-02-04 09:18:00,1.96455,1.96472,1.96372,1.96378,39000000.0
2009-02-04 09:19:00,1.96338,1.96399,1.96119,1.96335,69000000.0
2009-02-04 09:20:00,1.96329,1.96406,1.96299,1.96393,28000000.0
2009-02-04 09:21:00,1.96225,1.96435,1.96209,1.96387,55000000.0
2009-02-04 09:22:00,1.96432,1.96481,1.96307,1.9646,50000000.0
2009-02-04 09:23:00,1.96468,1.96535,1.96456,1.96476,43000000.0
2009-02-04 09:24:00,1.96487,1.96487,1.96396,1.96396,34000000.0
2009-02-04 09:25:00,1.96362,1.9641,1.96205,1.96371,56000000.0
2009-02-04 09:26:00,1.96514,1.96514,1.9619,1.96358,55000000.0
2009-02-04 09:27:00,1.96381,1.96381,1.96119,1.96224,62000000.0
2009-02-04 09:28:00,1.96188,1.9637,1.96188,1.9637,59000000.0
2009-02-04 09:29:00,1.96329,1.96392,1.96137,1.96226,46000000.0
2009-02-04 09:30:00,1.96177,1.96307,1.96011,1.96157,21000000.0
2009-02-04 09:31:00,1.96138,1.96172,1.95991,1.96117,38000000.0
2009-02-04 09:32:00,1.96154,1.96174,1.96075,1.96108,56000000.0
2009-02-04 09:33:00,1.96097,1.96097,1.95876,1.95985,57000000.0
2009-02-04 09:34:00,1.96022,1.96024,1.95792,1.95983,72000000.0
2009-02-04 09:35:00,1.96009,1.96009,1.95783,1.95932,55000000.0
2009-02-04 09:36:00,1.95891,1.95968,1.95869,1.95884,66000000.0
2009-02-04 09:37:00,1.95914,1.96009,1.95791,1.95955,24000000.0
2009-02-04 09:38:00,1.95987,1.96049,1.95903,1.95967,51000000.0
2009-02-04 09:39:00,1.96005,1.96005,1.95821,1.95903,31000000.0
2009-02-04 09:40:00,1.9594,1.95958,1.95695,1.95695,33000000.0
2009-02-04 09:41:00,1.95708,1.95833,1.9561,1.95698,34000000.0
2009-02-04 09:42:00,1.95726,1.95726,1.95557,1.95641,33000000.0
2009-02-04 09:43:00,1.95664,1.95742,1.95645,1.95695,33000000.0
2009-02-04 09:44:00,1.95702,1.95702,1.95556,1.95619,67000000.0
2009-02-04 09:45:00,1.95639,1.95715,1.95636,1.95715,31000000.0
2009-02-04 09:46:00,1.95725,1.95725,1.95468,1.95618,22000000.0
2009-02-04 09:47:00,1.9561,1.95666,1.95544,1.95643,19000000.0
2009-02-04 09:48:00,1.95689,1.95704,1.95539,1.95642,22000000.0
2009-02-04 09:49:00,1.95685,1.95788,1.95682,1.95749,31000000.0
2009-02-04 09:50:00,1.95833,1.95869,1.95784,1.95804,65000000.0
2009-02-04 09:51:00,1.95791,1.95904,1.95728,1.95904,120000000.0
2009-02-04 09:52:00,1.95886,1.95895,1.95785,1.95858,34000000.0
2009-02-04 09:53:00,1.9582,1.95889,1.95664,1.95769,37000000.0
2009-02-04 09:54:00,1.95833,1.95835,1.9573,1.95758,42000000.0
2009-02-04 09:55:00,1.95735,1.95782,1.955,1.95586,65000000.0
2009-02-04 09:56:00,1.95632,1.95732,1.95601,1.95602,56000000.0
2009-02-04 09:57:00,1.95566,1.95669,1.95474,1.95617,61000000.0
2009-02-04 09:58:00,1.95722,1.95803,1.95589,1.95737,79000000.0
2009-02-04 09:59:00,1.95694,1.95839,1.95694,1.95754,68000000.0
2009-02-04 10:00:00,1.95786,1.9591,1.9568,1.95865,90000000.0
2009-02-04 10:01:00,1.95897,1.95961,1.95828,1.95851,72000000.0
2009-02-04 10:02:00,1.95882,1.95913,1.95847,1.95913,62000000.0
2009-02-04 10:03:00,1.95871,1.95958,1.95763,1.9581,67000000.0
2009-02-04 10:04:00,1.95847,1.95886,1.95795,1.95886,59000000.0
2009-02-04 10:05:00,1.95823,1.95925,1.95797,1.95866,85000000.0
2009-02-04 10:06:00,1.95905,1.95983,1.95842,1.9594,52000000.0
2009-02-04 10:07:00,1.95973,1.96025,1.95814,1.95975,86000000.0
2009-02-04 10:08:00,1.9601,1.96011,1.9576,1.95831,62000000.0
2009-02-04 10:09:00,1.95792,1.95859,1.95691,1.95816,36000000.0
2009-02-04 10:10:00,1.95807,1.95813,1.9574,1.95783,16000000.0
2009-02-04 10:11:00,1.9579,1.95851,1.9575,1.9575,22000000.0
2009-02-04 10:12:00,1.95785,1.95785,1.95539,1.95664,39000000.0
2009-02-04 10:13:00,1.95649,1.95713,1.9564,1.95675,21000000.0
2009-02-04 10:14:00,1.95734,1.95785,1.95679,1.95682,38000000.0
2009-02-04 10:15:00,1.95661,1.95795,1.95595,1.95776,34000000.0
2009-02-04 10:16:00,1.95834,1.95879,1.95737,1.95879,57000000.0
2009-02-04 10:17:00,1.9583,1.95855,1.95773,1.95812,45000000.0
2009-02-04 10:18:00,1.95848,1.95862,1.95778,1.95796,45000000.0
2009-02-04 10:19:00,1.95815,1.95862,1.95815,1.95818,51000000.0
2009-02-04 10:20:00,1.9585,1.95893,1.95738,1.95822,41000000.0
2009-02-04 10:21:00,1.95825,1.95849,1.95697,1.95719,31000000.0
2009-02-04 10:22:00,1.95729,1.95815,1.95707,1.95738,37000000.0
2009-02-04 10:23:00,1.95703,1.95761,1.95561,1.95674,65000000.0
2009-02-04 10:24:00,1.95752,1.95752,1.95615,1.95709,79000000.0
2009-02-04 10:25:00,1.95638,1.95665,1.95477,1.95627,50000000.0
2009-02-04 10:26:00,1.95644,1.95674,1.95549,1.95662,52000000.0
2009-02-04 10:27:00,1.95697,1.95788,1.95642,1.95733,63000000.0
2009-02-04 10:28:00,1.95795,1.95811,1.95738,1.95798,76000000.0
2009-02-04 10:29:00,1.95784,1.95954,1.95737,1.95905,46000000.0
2009-02-04 10:30:00,1.95943,1.95943,1.95802,1.95891,44000000.0
2009-02-04 10:31:00,1.95885,1.9591,1.95804,1.95804,60000000.0
2009-02-04 10:32:00,1.95809,1.95809,1.95618,1.95798,46000000.0
2009-02-04 10:33:00,1.95766,1.95852,1.95766,1.95852,48000000.0
2009-02-04 10:34:00,1.9583,1.95876,1.95799,1.9583,73000000.0
2009-02-04 10:35:00,1.95855,1.95866,1.95789,1.95822,57000000.0
2009-02-04 10:36:00,1.95786,1.9583,1.95636,1.95777,64000000.0
2009-02-04 10:37:00,1.95729,1.95789,1.95686,1.95759,66000000.0
2009-02-04 10:38:00,1.95737,1.95761,1.95664,1.95664,49000000.0
2009-02-04 10:39:00,1.95648,1.95649,1.95541,1.95622,43000000.0
2009-02-04 10:40:00,1.95637,1.95637,1.95502,1.95574,66000000.0
2009-02-04 10:41:00,1.95572,1.95605,1.95379,1.95496,31000000.0
2009-02-04 10:42:00,1.95512,1.95629,1.95456,1.95629,39000000.0
2009-02-04 10:43:00,1.95576,1.95576,1.95389,1.95504,50000000.0
2009-02-04 10:44:00,1.95487,1.95512,1.9543,1.95446,52000000.0
2009-02-04 10:45:00,1.95462,1.95581,1.95439,1.95518,27000000.0
2009-02-04 10:46:00,1.95527,1.95593,1.95489,1.95533,38000000.0
2009-02-04 10:47:00,1.95457,1.95513,1.95334,1.95463,58000000.0
2009-02-04 10:48:00,1.95499,1.95499,1.95385,1.95464,57000000.0
2009-02-04 10:49:00,1.95402,1.95447,1.95258,1.95391,68000000.0
2009-02-04 10:50:00,1.9546,1.95461,1.95378,1.95378,62000000.0
2009-02-04 10:51:00,1.95451,1.95502,1.95422,1.95497,39000000.0
2009-02-04 10:52:00,1.95462,1.95462,1.95338,1.95355,53000000.0
2009-02-04 10:53:00,1.95308,1.95308,1.95027,1.95191,39000000.0
2009-02-04 10:54:00,1.95231,1.95275,1.95172,1.95275,10000000.0
2009-02-04 10:55:00,1.95299,1.95346,1.95209,1.95209,16000000.0
2009-02-04 10:56:00,1.95198,1.95253,1.95109,1.95164,70000000.0
2009-02-04 10:57:00,1.95192,1.95238,1.95172,1.95215,38000000.0
2009-02-04 10:58:00,1.95221,1.95241,1.95189,1.95205,52000000.0
2009-02-04 10:59:00,1.95186,1.95257,1.95182,1.95195,50000000.0
2009-02-04 11:00:00,1.952,1.95239,1.95093,1.95213,33000000.0
2009-02-04 11:01:00,1.95202,1.95202,1.95043,1.95193,42000000.0
2009-02-04 11:02:00,1.95198,1.95271,1.95123,1.95163,67000000.0
2009-02-04 11:03:00,1.95168,1.95235,1.95037,1.95194,62000000.0
2009-02-04 11:04:00,1.95244,1.95338,1.95161,1.95314,43000000.0
2009-02-04 11:05:00,1.95367,1.95367,1.95231,1.9525,57000000.0
2009-02-04 11:06:00,1.95297,1.95338,1.95234,1.95253,62000000.0
2009-02-04 11:07:00,1.9525,1.95289,1.95196,1.95224,49000000.0
2009-02-04 11:08:00,1.95271,1.95334,1.95219,1.95294,58000000.0
2009-02-04 11:09:00,1.95244,1.9529,1.952,1.95278,61000000.0
2009-02-04 11:10:00,1.95333,1.95336,1.95252,1.95268,58000000.0
2009-02-04 11:11:00,1.95218,1.95274,1.9507,1.95182,64000000.0
2009-02-04 11:12:00,1.95124,1.95189,1.94957,1.95189,59000000.0
2009-02-04 11:13:00,1.95136,1.9522,1.95094,1.95198,63000000.0
2009-02-04 11:14:00,1.95224,1.95277,1.95109,1.95226,60000000.0
2009-02-04 11:15:00,1.95276,1.95276,1.95148,1.95178,59000000.0
2009-02-04 11:16:00,1.95258,1.95258,1.95134,1.95134,39000000.0
2009-02-04 11:17:00,1.95118,1.9513,1.94877,1.95091,57000000.0
2009-02-04 11:18:00,1.95141,1.95141,1.94985,1.95098,48000000.0
2009-02-04 11:19:00,1.95141,1.95147,1.95068,1.95135,62000000.0
2009-02-04 11:20:00,1.95103,1.95131,1.95067,1.95131,9000000.0
2009-02-04 11:21:00,1.95104,1.95191,1.95099,1.95099,11000000.0
2009-02-04 11:22:00,1.95087,1.95087,1.94958,1.94958,7000000.0
2009-02-04 11:23:00,1.94991,1.95016,1.94915,1.94951,11000000.0
2009-02-04 11:24:00,1.94954,1.94976,1.94811,1.94976,10000000.0
2009-02-04 11:25:00,1.94871,1.95027,1.94871,1.9502,7000000.0
2009-02-04 11:26:00,1.95023,1.951,1.94999,1.95019,32000000.0
2009-02-04 11:27:00,1.95057,1.95193,1.95057,1.9513,61000000.0
2009-02-04 11:28:00,1.95152,1.95198,1.95085,1.95135,37000000.0
2009-02-04 11:29:00,1.95115,1.95173,1.95062,1.95085,63000000.0
2009-02-04 11:30:00,1.95134,1.95134,1.94899,1.95111,48000000.0
2009-02-04 11:31:00,1.95079,1.95137,1.95068,1.95137,64000000.0
2009-02-04 11:32:00,1.9512,1.95186,1.95091,1.95091,34000000.0
2009-02-04 11:33:00,1.95085,1.95149,1.95064,1.95081,41000000.0
2009-02-04 11:34:00,1.95092,1.95092,1.94819,1.94914,80000000.0
2009-02-04 11:35:00,1.94916,1.94994,1.94896,1.94972,49000000.0
2009-02-04 11:36:00,1.95025,1.95081,1.94969,1.95041,37000000.0
2009-02-04 11:37:00,1.95071,1.9509,1.94941,1.95082,50000000.0
2009-02-04 11:38:00,1.95058,1.95133,1.95058,1.95133,47000000.0
2009-02-04 11:39:00,1.95128,1.95185,1.95097,1.95128,39000000.0
2009-02-04 11:40:00,1.95166,1.95172,1.95025,1.9504,24000000.0
2009-02-04 11:41:00,1.95082,1.95188,1.95051,1.95159,53000000.0
2009-02-04 11:42:00,1.95212,1.95222,1.95108,1.95124,26000000.0
2009-02-04 11:43:00,1.95144,1.9515,1.95087,1.95096,24000000.0
2009-02-04 11:44:00,1.95153,1.95153,1.9497,1.95057,14000000.0
2009-02-04 11:45:00,1.95085,1.95162,1.95049,1.95139,20000000.0
2009-02-04 11:46:00,1.95184,1.95273,1.95044,1.95255,18000000.0
2009-02-04 11:47:00,1.95268,1.9535,1.95239,1.95279,15000000.0
2009-02-04 11:48:00,1.95373,1.95373,1.9525,1.95283,19000000.0
2009-02-04 11:49:00,1.95312,1.95386,1.95312,1.95356,20000000.0
2009-02-04 11:50:00,1.95412,1.95412,1.95338,1.95372,29000000.0
2009-02-04 11:51:00,1.95405,1.95441,1.95328,1.95381,46000000.0
2009-02-04 11:52:00,1.95389,1.95434,1.9536,1.95431,53000000.0
2009-02-04 11:53:00,1.95385,1.95427,1.95347,1.95359,33000000.0
2009-02-04 11:54:00,1.95376,1.95412,1.95279,1.95388,34000000.0
2009-02-04 11:55:00,1.95368,1.95434,1.95297,1.95373,31000000.0
2009-02-04 11:56:00,1.95418,1.95436,1.95357,1.95371,43000000.0
2009-02-04 11:57:00,1.9542,1.9542,1.95373,1.95381,45000000.0
2009-02-04 11:58:00,1.9541,1.9541,1.9529,1.9529,39000000.0
2009-02-04 11:59:00,1.95175,1.95268,1.95175,1.95216,48000000.0
2009-02-04 12:00:00,1.95187,1.95222,1.95047,1.95126,47000000.0
2009-02-04 12:01:00,1.95193,1.95249,1.95112,1.95249,38000000.0
2009-02-04 12:02:00,1.95242,1.95252,1.95152,1.95184,51000000.0
2009-02-04 12:03:00,1.95164,1.95255,1.95164,1.95226,41000000.0
2009-02-04 12:04:00,1.95268,1.95301,1.95128,1.95285,51000000.0
2009-02-04 12:05:00,1.95258,1.95288,1.95138,1.95238,35000000.0
2009-02-04 12:06:00,1.95309,1.95331,1.95244,1.95261,62000000.0
2009-02-04 12:07:00,1.95296,1.95296,1.95076,1.95161,90000000.0
2009-02-04 12:08:00,1.95184,1.95241,1.95103,1.9519,76000000.0
2009-02-04 12:09:00,1.95128,1.95267,1.94994,1.95225,84000000.0
2009-02-04 12:10:00,1.95243,1.95348,1.95202,1.9532,81000000.0
2009-02-04 12:11:00,1.9531,1.95325,1.95088,1.95294,64000000.0
2009-02-04 12:12:00,1.95312,1.95312,1.95078,1.95171,88000000.0
2009-02-04 12:13:00,1.95202,1.95202,1.95002,1.95146,74000000.0
2009-02-04 12:14:00,1.95182,1.95222,1.95166,1.95189,36000000.0
2009-02-04 12:15:00,1.95212,1.95221,1.95168,1.95208,27000000.0
2009-02-04 12:16:00,1.95181,1.95181,1.95079,1.9509,22000000.0
2009-02-04 12:17:00,1.95181,1.95233,1.95083,1.95209,70000000.0
2009-02-04 12:18:00,1.95263,1.95265,1.95211,1.95222,67000000.0
2009-02-04 12:19:00,1.95246,1.9533,1.95221,1.95313,49000000.0
2009-02-04 12:20:00,1.95385,1.95422,1.95288,1.95382,44000000.0
2009-02-04 12:21:00,1.95428,1.95541,1.95348,1.95485,55000000.0
2009-02-04 12:22:00,1.95511,1.95514,1.95372,1.95452,62000000.0
2009-02-04 12:23:00,1.95462,1.95498,1.95419,1.95484,51000000.0
2009-02-04 12:24:00,1.95508,1.95563,1.95479,1.95515,36000000.0
2009-02-04 12:25:00,1.95525,1.9559,1.9541,1.9559,34000000.0
2009-02-04 12:26:00,1.95566,1.95583,1.95496,1.95575,35000000.0
2009-02-04 12:27:00,1.95534,1.95579,1.95484,1.95547,44000000.0
2009-02-04 12:28:00,1.95623,1.95623,1.95374,1.95486,66000000.0
2009-02-04 12:29:00,1.95484,1.95558,1.95476,1.95558,70000000.0
2009-02-04 12:30:00,1.95501,1.95528,1.95438,1.95441,43000000.0
2009-02-04 12:31:00,1.95467,1.95489,1.95391,1.95465,39000000.0
2009-02-04 12:32:00,1.95493,1.95498,1.95419,1.95419,24000000.0
2009-02-04 12:33:00,1.9546,1.95478,1.95381,1.9543,47000000.0
2009-02-04 12:34:00,1.95462,1.95462,1.95202,1.95365,29000000.0
2009-02-04 12:35:00,1.95405,1.95407,1.95339,1.95359,57000000.0
2009-02-04 12:36:00,1.95369,1.95369,1.95205,1.95333,36000000.0
2009-02-04 12:37:00,1.95357,1.95396,1.95302,1.95302,18000000.0
2009-02-04 12:38:00,1.95364,1.95426,1.95325,1.95418,39000000.0
2009-02-04 12:39:00,1.95415,1.95469,1.95384,1.95443,43000000.0
2009-02-04 12:40:00,1.95493,1.95493,1.95397,1.95399,49000000.0
2009-02-04 12:41:00,1.95374,1.95445,1.95321,1.95383,26000000.0
2009-02-04 12:42:00,1.95418,1.95448,1.95365,1.95413,22000000.0
2009-02-04 12:43:00,1.95405,1.95442,1.95377,1.95437,34000000.0
2009-02-04 12:44:00,1.95418,1.95418,1.95329,1.95372,42000000.0
2009-02-04 12:45:00,1.95318,1.95343,1.95208,1.95234,45000000.0
2009-02-04 12:46:00,1.95281,1.95285,1.95032,1.95076,20000000.0
2009-02-04 12:47:00,1.95141,1.9517,1.9507,1.95118,26000000.0
2009-02-04 12:48:00,1.95164,1.95168,1.95074,1.95082,37000000.0
2009-02-04 12:49:00,1.95116,1.95144,1.95065,1.95144,28000000.0
2009-02-04 12:50:00,1.95155,1.95189,1.95089,1.95155,30000000.0
2009-02-04 12:51:00,1.95128,1.95148,1.95001,1.95032,31000000.0
2009-02-04 12:52:00,1.95017,1.95017,1.94868,1.94938,21000000.0
2009-02-04 12:53:00,1.94938,1.94987,1.948,1.94934,52000000.0
2009-02-04 12:54:00,1.94914,1.94971,1.94869,1.94948,37000000.0
2009-02-04 12:55:00,1.94944,1.94993,1.94843,1.94988,27000000.0
2009-02-04 12:56:00,1.94974,1.9509,1.94925,1.95086,35000000.0
2009-02-04 12:57:00,1.94895,1.95117,1.94895,1.94981,36000000.0
2009-02-04 12:58:00,1.95051,1.95191,1.94979,1.95128,21000000.0
2009-02-04 12:59:00,1.95139,1.95139,1.94935,1.94979,22000000.0
2009-02-04 13:00:00,1.95043,1.95044,1.94759,1.94905,34000000.0
2009-02-04 13:01:00,1.94947,1.95037,1.94849,1.94983,46000000.0
2009-02-04 13:02:00,1.95023,1.95023,1.94714,1.9472,58000000.0
2009-02-04 13:03:00,1.94692,1.94752,1.94476,1.94547,55000000.0
2009-02-04 13:04:00,1.94623,1.94651,1.94543,1.94651,61000000.0
2009-02-04 13:05:00,1.94709,1.9557,1.9464,1.94748,42000000.0
2009-02-04 13:06:00,1.94777,1.95677,1.94619,1.94619,36000000.0
2009-02-04 13:07:00,1.94707,1.94749,1.94525,1.94715,18000000.0
2009-02-04 13:08:00,1.94738,1.95519,1.94661,1.94661,23000000.0
2009-02-04 13:09:00,1.94612,1.94691,1.94587,1.94691,16000000.0
2009-02-04 13:10:00,1.94624,1.94624,1.94476,1.94555,13000000.0
2009-02-04 13:11:00,1.94583,1.95449,1.94434,1.94434,42000000.0
2009-02-04 13:12:00,1.94398,1.94457,1.94204,1.94235,49000000.0
2009-02-04 13:13:00,1.94262,1.94321,1.94196,1.94284,35000000.0
2009-02-04 13:14:00,1.94331,1.94331,1.94171,1.94249,29000000.0
2009-02-04 13:15:00,1.94303,1.95216,1.94254,1.94313,32000000.0
2009-02-04 13:16:00,1.94393,1.95134,1.94238,1.94376,34000000.0
2009-02-04 13:17:00,1.94321,1.94332,1.9423,1.9423,37000000.0
2009-02-04 13:18:00,1.94328,1.94946,1.94194,1.94239,22000000.0
2009-02-04 13:19:00,1.94238,1.95095,1.94193,1.94341,49000000.0
2009-02-04 13:20:00,1.94382,1.95243,1.94297,1.94297,42000000.0
2009-02-04 13:21:00,1.94277,1.95183,1.94094,1.94264,29000000.0
2009-02-04 13:22:00,1.94178,1.94222,1.9414,1.94204,19000000.0
2009-02-04 13:23:00,1.94202,1.94309,1.9418,1.94215,16000000.0
2009-02-04 13:24:00,1.94303,1.94353,1.94292,1.94295,21000000.0
2009-02-04 13:25:00,1.9431,1.94324,1.9421,1.94286,20000000.0
2009-02-04 13:26:00,1.94354,1.94406,1.94313,1.94385,25000000.0
2009-02-04 13:27:00,1.94237,1.94417,1.94237,1.94333,33000000.0
2009-02-04 13:28:00,1.94338,1.94338,1.94194,1.94206,50000000.0
2009-02-04 13:29:00,1.94177,1.94216,1.94012,1.9417,34000000.0
2009-02-04 13:30:00,1.94224,1.94231,1.93975,1.94138,33000000.0
2009-02-04 13:31:00,1.94134,1.94134,1.93825,1.93901,31000000.0
2009-02-04 13:32:00,1.93891,1.93901,1.93676,1.93861,38000000.0
2009-02-04 13:33:00,1.93907,1.93926,1.93836,1.93882,28000000.0
2009-02-04 13:34:00,1.93871,1.9389,1.93677,1.93874,47000000.0
2009-02-04 13:35:00,1.93897,1.9391,1.93664,1.93835,39000000.0
2009-02-04 13:36:00,1.93842,1.93852,1.93767,1.93812,25000000.0
2009-02-04 13:37:00,1.93775,1.93843,1.93769,1.93812,32000000.0
2009-02-04 13:38:00,1.93873,1.9392,1.93777,1.93896,15000000.0
2009-02-04 13:39:00,1.93929,1.9397,1.93856,1.9394,19000000.0
2009-02-04 13:40:00,1.94009,1.9404,1.93968,1.94036,13000000.0
2009-02-04 13:41:00,1.94023,1.94036,1.93855,1.93992,28000000.0
2009-02-04 13:42:00,1.94063,1.94073,1.93966,1.93987,23000000.0
2009-02-04 13:43:00,1.94026,1.94049,1.93978,1.94042,21000000.0
2009-02-04 13:44:00,1.93969,1.94049,1.93969,1.94023,23000000.0
2009-02-04 13:45:00,1.94001,1.94077,1.93873,1.93944,29000000.0
2009-02-04 13:46:00,1.93978,1.93978,1.93799,1.93894,29000000.0
2009-02-04 13:47:00,1.93942,1.93959,1.93863,1.93903,48000000.0
2009-02-04 13:48:00,1.93947,1.94003,1.93835,1.93964,22000000.0
2009-02-04 13:49:00,1.94006,1.94034,1.93895,1.93997,27000000.0
2009-02-04 13:50:00,1.94093,1.94093,1.93982,1.93999,29000000.0
2009-02-04 13:51:00,1.9401,1.94103,1.93968,1.94066,49000000.0
2009-02-04 13:52:00,1.94113,1.94173,1.93963,1.94154,34000000.0
2009-02-04 13:53:00,1.94165,1.94195,1.94073,1.94079,33000000.0
2009-02-04 13:54:00,1.94094,1.9414,1.94044,1.94087,41000000.0
2009-02-04 13:55:00,1.94082,1.9414,1.93991,1.94064,40000000.0
2009-02-04 13:56:00,1.9416,1.94203,1.94055,1.94156,35000000.0
2009-02-04 13:57:00,1.94133,1.94182,1.94105,1.94171,24000000.0
2009-02-04 13:58:00,1.94154,1.94204,1.9405,1.94166,32000000.0
2009-02-04 13:59:00,1.94186,1.94235,1.94094,1.94163,38000000.0
2009-02-04 14:00:00,1.94168,1.94168,1.93906,1.94082,37000000.0
2009-02-04 14:01:00,1.94078,1.94096,1.9401,1.94096,33000000.0
2009-02-04 14:02:00,1.94094,1.94094,1.93992,1.9404,43000000.0
2009-02-04 14:03:00,1.94051,1.94091,1.93995,1.93995,28000000.0
2009-02-04 14:04:00,1.94007,1.94045,1.93971,1.94037,40000000.0
2009-02-04 14:05:00,1.9399,1.94017,1.93792,1.93949,41000000.0
2009-02-04 14:06:00,1.93948,1.93949,1.93868,1.93915,49000000.0
2009-02-04 14:07:00,1.93939,1.93979,1.9389,1.93954,54000000.0
2009-02-04 14:08:00,1.94007,1.94007,1.93904,1.93904,39000000.0
2009-02-04 14:09:00,1.93917,1.93986,1.9389,1.93929,54000000.0
2009-02-04 14:10:00,1.93959,1.93993,1.93917,1.93964,62000000.0
2009-02-04 14:11:00,1.9395,1.93981,1.93892,1.93981,29000000.0
2009-02-04 14:12:00,1.93996,1.94012,1.93871,1.93917,43000000.0
2009-02-04 14:13:00,1.93923,1.94018,1.93899,1.94018,55000000.0
2009-02-04 14:14:00,1.9402,1.94023,1.93911,1.93989,51000000.0
2009-02-04 14:15:00,1.94012,1.94077,1.93911,1.94077,45000000.0
2009-02-04 14:16:00,1.94029,1.94093,1.94029,1.94042,10000000.0
2009-02-04 14:17:00,1.94036,1.94039,1.9396,1.94024,16000000.0
2009-02-04 14:18:00,1.94056,1.94102,1.94013,1.94019,50000000.0
2009-02-04 14:19:00,1.93991,1.94043,1.93814,1.93977,69000000.0
2009-02-04 14:20:00,1.94034,1.94034,1.93966,1.93997,42000000.0
2009-02-04 14:21:00,1.9397,1.94002,1.93903,1.93963,48000000.0
2009-02-04 14:22:00,1.93962,1.94005,1.93893,1.9397,38000000.0
2009-02-04 14:23:00,1.93969,1.93997,1.93943,1.93943,58000000.0
2009-02-04 14:24:00,1.93933,1.93954,1.93784,1.93954,67000000.0
2009-02-04 14:25:00,1.93919,1.93948,1.93837,1.93896,48000000.0
2009-02-04 14:26:00,1.93885,1.93885,1.9368,1.93814,58000000.0
2009-02-04 14:27:00,1.93858,1.9392,1.93763,1.93859,46000000.0
2009-02-04 14:28:00,1.93897,1.93908,1.93619,1.93762,36000000.0
2009-02-04 14:29:00,1.93756,1.93786,1.93639,1.93693,46000000.0
2009-02-04 14:30:00,1.93637,1.93663,1.93356,1.93401,42000000.0
2009-02-04 14:31:00,1.93373,1.93572,1.93365,1.93501,33000000.0
2009-02-04 14:32:00,1.93601,1.93601,1.93471,1.93527,28000000.0
2009-02-04 14:33:00,1.93555,1.93627,1.93544,1.93588,62000000.0
2009-02-04 14:34:00,1.93646,1.93646,1.93581,1.9364,52000000.0
2009-02-04 14:35:00,1.93637,1.93711,1.93598,1.93619,47000000.0
2009-02-04 14:36:00,1.93669,1.93669,1.93572,1.9366,23000000.0
2009-02-04 14:37:00,1.93548,1.93655,1.93548,1.93643,31000000.0
2009-02-04 14:38:00,1.93732,1.93732,1.93581,1.93662,28000000.0
2009-02-04 14:39:00,1.93685,1.93715,1.9357,1.93715,45000000.0
2009-02-04 14:40:00,1.93766,1.93766,1.93605,1.93717,31000000.0
2009-02-04 14:41:00,1.93722,1.93747,1.93663,1.93747,93000000.0
2009-02-04 14:42:00,1.93768,1.93768,1.93684,1.93728,38000000.0
2009-02-04 14:43:00,1.93719,1.93758,1.93709,1.93734,34000000.0
2009-02-04 14:44:00,1.93794,1.93794,1.93706,1.93726,44000000.0
2009-02-04 14:45:00,1.9367,1.93674,1.93591,1.93592,17000000.0
2009-02-04 14:46:00,1.93695,1.93707,1.9351,1.93676,57000000.0
2009-02-04 14:47:00,1.93664,1.93724,1.93517,1.93724,24000000.0
2009-02-04 14:48:00,1.93732,1.93871,1.93589,1.93871,39000000.0
2009-02-04 14:49:00,1.93862,1.93909,1.9372,1.93859,40000000.0
2009-02-04 14:50:00,1.93893,1.93893,1.93713,1.93854,35000000.0
2009-02-04 14:51:00,1.93834,1.93937,1.93834,1.93836,41000000.0
2009-02-04 14:52:00,1.93832,1.93832,1.9362,1.9373,32000000.0
2009-02-04 14:53:00,1.93702,1.93783,1.93687,1.93776,23000000.0
2009-02-04 14:54:00,1.93808,1.93808,1.93516,1.93605,65000000.0
2009-02-04 14:55:00,1.93553,1.93573,1.93454,1.93548,10000000.0
2009-02-04 14:56:00,1.93513,1.93605,1.93439,1.93555,10000000.0
2009-02-04 14:57:00,1.93571,1.93612,1.93478,1.93533,42000000.0
2009-02-04 14:58:00,1.93495,1.93621,1.93495,1.93563,38000000.0
2009-02-04 14:59:00,1.93623,1.93658,1.93552,1.93589,45000000.0
2009-02-04 15:00:00,1.93538,1.93611,1.93442,1.93582,19000000.0
2009-02-04 15:01:00,1.93581,1.93696,1.93545,1.93627,21000000.0
2009-02-04 15:02:00,1.9399,1.9399,1.93671,1.93699,23000000.0
2009-02-04 15:03:00,1.9361,1.9362,1.93509,1.93519,13000000.0
2009-02-04 15:04:00,1.93607,1.93661,1.9347,1.93655,24000000.0
2009-02-04 15:05:00,1.93628,1.93706,1.93567,1.93657,37000000.0
2009-02-04 15:06:00,1.93688,1.93779,1.93548,1.93685,57000000.0
2009-02-04 15:07:00,1.93714,1.93817,1.93713,1.93758,69000000.0
2009-02-04 15:08:00,1.93734,1.93734,1.93597,1.93681,42000000.0
2009-02-04 15:09:00,1.93664,1.93673,1.93613,1.93666,15000000.0
2009-02-04 15:10:00,1.93718,1.93718,1.93517,1.93578,11000000.0
2009-02-04 15:11:00,1.93662,1.93662,1.93459,1.9357,9000000.0
2009-02-04 15:12:00,1.93605,1.93643,1.93545,1.93563,11000000.0
2009-02-04 15:13:00,1.93507,1.93569,1.93377,1.93464,11000000.0
2009-02-04 15:14:00,1.93536,1.93536,1.9341,1.93418,10000000.0
2009-02-04 15:15:00,1.93404,1.93452,1.93379,1.93437,7000000.0
2009-02-04 15:16:00,1.93518,1.93518,1.93279,1.9345,9000000.0
2009-02-04 15:17:00,1.93441,1.93467,1.93378,1.93443,7000000.0
2009-02-04 15:18:00,1.93481,1.93607,1.93435,1.9359,10000000.0
2009-02-04 15:19:00,1.93655,1.93679,1.93535,1.9361,9000000.0
2009-02-04 15:20:00,1.93694,1.93707,1.93539,1.93657,8000000.0
2009-02-04 15:21:00,1.9369,1.93837,1.9365,1.9383,8000000.0
2009-02-04 15:22:00,1.93817,1.9389,1.93752,1.9389,7000000.0
2009-02-04 15:23:00,1.93842,1.93937,1.93764,1.93937,11000000.0
2009-02-04 15:24:00,1.93915,1.93939,1.93821,1.9388,8000000.0
2009-02-04 15:25:00,1.93854,1.93986,1.93829,1.93977,8000000.0
2009-02-04 15:26:00,1.94007,1.94007,1.93884,1.93907,9000000.0
2009-02-04 15:27:00,1.9384,1.93948,1.93719,1.9394,7000000.0
2009-02-04 15:28:00,1.93858,1.93987,1.938,1.93955,9000000.0
2009-02-04 15:29:00,1.93976,1.94039,1.93913,1.93955,11000000.0
2009-02-04 15:30:00,1.93895,1.9396,1.9385,1.93933,9000000.0
2009-02-04 15:31:00,1.93888,1.93931,1.93845,1.93888,7000000.0
2009-02-04 15:32:00,1.94026,1.94026,1.93776,1.93776,7000000.0
2009-02-04 15:33:00,1.93994,1.94023,1.93988,1.94023,7000000.0
2009-02-04 15:34:00,1.9403,1.94079,1.93969,1.94079,11000000.0
2009-02-04 15:35:00,1.94064,1.94138,1.94011,1.94138,8000000.0
2009-02-04 15:36:00,1.9411,1.9411,1.93972,1.94068,11000000.0
2009-02-04 15:37:00,1.93986,1.94019,1.93907,1.93945,10000000.0
2009-02-04 15:38:00,1.93963,1.93963,1.93779,1.93882,11000000.0
2009-02-04 15:39:00,1.93892,1.93904,1.93783,1.93783,10000000.0
2009-02-04 15:40:00,1.93794,1.93834,1.93687,1.93826,7000000.0
2009-02-04 15:41:00,1.93813,1.93872,1.93758,1.93872,11000000.0
2009-02-04 15:42:00,1.93829,1.93846,1.93763,1.93763,11000000.0
2009-02-04 15:43:00,1.93782,1.93782,1.93576,1.93681,9000000.0
2009-02-04 15:44:00,1.93746,1.93746,1.93646,1.93714,11000000.0
2009-02-04 15:45:00,1.93776,1.93806,1.93664,1.93806,11000000.0
2009-02-04 15:46:00,1.93789,1.93822,1.93709,1.93757,9000000.0
2009-02-04 15:47:00,1.938,1.93818,1.93759,1.93818,10000000.0
2009-02-04 15:48:00,1.93819,1.93828,1.93768,1.93768,9000000.0
2009-02-04 15:49:00,1.93798,1.93798,1.93653,1.93714,11000000.0
2009-02-04 15:50:00,1.93643,1.93689,1.93576,1.93678,7000000.0
2009-02-04 15:51:00,1.93692,1.93828,1.93648,1.93828,11000000.0
2009-02-04 15:52:00,1.93906,1.9395,1.93695,1.9395,11000000.0
2009-02-04 15:53:00,1.94034,1.94072,1.93956,1.93987,11000000.0
2009-02-04 15:54:00,1.94021,1.94023,1.93863,1.93898,8000000.0
2009-02-04 15:55:00,1.93972,1.93999,1.93905,1.93999,11000000.0
2009-02-04 15:56:00,1.94027,1.94131,1.93983,1.94102,10000000.0
2009-02-04 15:57:00,1.94044,1.94055,1.93872,1.9391,7000000.0
2009-02-04 15:58:00,1.93971,1.94032,1.93898,1.93898,9000000.0
2009-02-04 15:59:00,1.93815,1.93882,1.93801,1.93841,7000000.0
2009-02-04 16:00:00,1.93879,1.93942,1.93846,1.93918,7000000.0
2009-02-04 16:01:00,1.93883,1.93893,1.93805,1.93857,8000000.0
2009-02-04 16:02:00,1.93962,1.93962,1.93882,1.93882,7000000.0
2009-02-04 16:03:00,1.93971,1.93971,1.93747,1.93803,8000000.0
2009-02-04 16:04:00,1.93876,1.9388,1.93778,1.9379,8000000.0
2009-02-04 16:05:00,1.93809,1.93872,1.93788,1.93872,10000000.0
2009-02-04 16:06:00,1.93905,1.93925,1.93766,1.93925,7000000.0
2009-02-04 16:07:00,1.93841,1.93906,1.93806,1.93864,9000000.0
2009-02-04 16:08:00,1.93878,1.93984,1.93836,1.939,10000000.0
2009-02-04 16:09:00,1.93926,1.93926,1.93791,1.93831,11000000.0
2009-02-04 16:10:00,1.93868,1.93893,1.93747,1.93868,8000000.0
2009-02-04 16:11:00,1.93819,1.93925,1.93815,1.93892,8000000.0
2009-02-04 16:12:00,1.93954,1.93957,1.9386,1.9387,7000000.0
2009-02-04 16:13:00,1.93872,1.94,1.93865,1.93996,7000000.0
2009-02-04 16:14:00,1.9402,1.9402,1.93769,1.93806,11000000.0
2009-02-04 16:15:00,1.93801,1.9391,1.93795,1.93862,7000000.0
2009-02-04 16:16:00,1.93815,1.93889,1.93714,1.93889,9000000.0
2009-02-04 16:17:00,1.93815,1.93815,1.93634,1.93796,11000000.0
2009-02-04 16:18:00,1.93843,1.9385,1.93766,1.93766,9000000.0
2009-02-04 16:19:00,1.93822,1.93822,1.93609,1.93609,9000000.0
2009-02-04 16:20:00,1.93645,1.93809,1.93645,1.93808,9000000.0
2009-02-04 16:21:00,1.93725,1.938,1.93684,1.9373,11000000.0
2009-02-04 16:22:00,1.9377,1.93788,1.93703,1.93736,7000000.0
2009-02-04 16:23:00,1.93741,1.93803,1.93658,1.93658,8000000.0
2009-02-04 16:24:00,1.93724,1.93801,1.9371,1.93801,10000000.0
2009-02-04 16:25:00,1.93785,1.93827,1.93751,1.9382,8000000.0
2009-02-04 16:26:00,1.93801,1.93801,1.93633,1.93719,8000000.0
2009-02-04 16:27:00,1.93736,1.93799,1.93663,1.93799,11000000.0
2009-02-04 16:28:00,1.93761,1.93761,1.93704,1.93754,7000000.0
2009-02-04 16:29:00,1.93819,1.93859,1.9373,1.93757,8000000.0
2009-02-04 16:30:00,1.93834,1.93885,1.93735,1.93786,9000000.0
2009-02-04 16:31:00,1.93882,1.93964,1.93845,1.93893,11000000.0
2009-02-04 16:32:00,1.93762,1.93891,1.93762,1.93773,11000000.0
2009-02-04 16:33:00,1.9376,1.93813,1.93719,1.93724,10000000.0
2009-02-04 16:34:00,1.93779,1.93779,1.93594,1.93604,10000000.0
2009-02-04 16:35:00,1.93623,1.93656,1.93479,1.9357,11000000.0
2009-02-04 16:36:00,1.93557,1.936,1.93508,1.93534,10000000.0
2009-02-04 16:37:00,1.93515,1.93515,1.93383,1.93463,7000000.0
2009-02-04 16:38:00,1.93496,1.93569,1.93468,1.93503,11000000.0
2009-02-04 16:39:00,1.93481,1.93567,1.93479,1.93522,7000000.0
2009-02-04 16:40:00,1.93498,1.9358,1.93497,1.93531,9000000.0
2009-02-04 16:41:00,1.93515,1.93645,1.93458,1.93609,8000000.0
2009-02-04 16:42:00,1.9367,1.93678,1.9351,1.93628,11000000.0
2009-02-04 16:43:00,1.93591,1.9364,1.93535,1.93551,9000000.0
2009-02-04 16:44:00,1.93611,1.9364,1.93541,1.93541,9000000.0
2009-02-04 16:45:00,1.93568,1.93724,1.93568,1.93696,11000000.0
2009-02-04 16:46:00,1.93681,1.93714,1.93632,1.9367,11000000.0
2009-02-04 16:47:00,1.93649,1.93728,1.93629,1.93711,8000000.0
2009-02-04 16:48:00,1.93692,1.93715,1.93622,1.93622,9000000.0
2009-02-04 16:49:00,1.9369,1.93694,1.93623,1.93659,7000000.0
2009-02-04 16:50:00,1.93629,1.93663,1.93593,1.93593,7000000.0
2009-02-04 16:51:00,1.93683,1.93683,1.93586,1.93655,7000000.0
2009-02-04 16:52:00,1.93693,1.93883,1.93648,1.93853,8000000.0
2009-02-04 16:53:00,1.93841,1.93888,1.93759,1.93834,9000000.0
2009-02-04 16:54:00,1.93892,1.93983,1.93865,1.93983,8000000.0
2009-02-04 16:55:00,1.94068,1.94143,1.94012,1.94143,10000000.0
2009-02-04 16:56:00,1.94093,1.94151,1.94002,1.94013,8000000.0
2009-02-04 16:57:00,1.94016,1.94071,1.93958,1.94057,7000000.0
2009-02-04 16:58:00,1.94063,1.94063,1.9385,1.93952,9000000.0
2009-02-04 16:59:00,1.94022,1.94025,1.93862,1.93885,8000000.0
2009-02-04 17:00:00,1.93881,1.94167,1.93866,1.94112,9000000.0
2009-02-04 17:01:00,1.94097,1.94097,1.93859,1.94034,8000000.0
2009-02-04 17:02:00,1.93972,1.94009,1.93894,1.93971,7000000.0
2009-02-04 17:03:00,1.93928,1.94106,1.93907,1.94106,8000000.0
2009-02-04 17:04:00,1.94108,1.94123,1.94014,1.9406,10000000.0
2009-02-04 17:05:00,1.94023,1.94162,1.93975,1.94143,8000000.0
2009-02-04 17:06:00,1.9415,1.9416,1.93793,1.93929,11000000.0
2009-02-04 17:07:00,1.93871,1.93919,1.93687,1.93919,8000000.0
2009-02-04 17:08:00,1.93979,1.93986,1.93935,1.93974,9000000.0
2009-02-04 17:09:00,1.94009,1.94009,1.93807,1.93908,9000000.0
2009-02-04 17:10:00,1.93921,1.93967,1.93862,1.93927,10000000.0
2009-02-04 17:11:00,1.93895,1.94086,1.93895,1.94078,10000000.0
2009-02-04 17:12:00,1.94126,1.94126,1.94014,1.94016,8000000.0
2009-02-04 17:13:00,1.93984,1.9399,1.93806,1.93981,11000000.0
2009-02-04 17:14:00,1.94061,1.94102,1.93973,1.94049,7000000.0
2009-02-04 17:15:00,1.94096,1.94154,1.93992,1.94027,8000000.0
2009-02-04 17:16:00,1.93944,1.94098,1.93886,1.94033,10000000.0
2009-02-04 17:17:00,1.94049,1.94071,1.93908,1.93929,7000000.0
2009-02-04 17:18:00,1.93908,1.93953,1.93845,1.9393,7000000.0
2009-02-04 17:19:00,1.93893,1.93916,1.9384,1.9384,8000000.0
2009-02-04 17:20:00,1.93803,1.93873,1.93722,1.93818,9000000.0
2009-02-04 17:21:00,1.93881,1.93931,1.93814,1.93931,9000000.0
2009-02-04 17:22:00,1.94002,1.94022,1.9382,1.93887,7000000.0
2009-02-04 17:23:00,1.93847,1.93918,1.93798,1.9384,9000000.0
2009-02-04 17:24:00,1.93881,1.94005,1.9385,1.93969,7000000.0
2009-02-04 17:25:00,1.9398,1.94053,1.93891,1.93991,7000000.0
2009-02-04 17:26:00,1.94018,1.94064,1.93893,1.93989,10000000.0
2009-02-04 17:27:00,1.93929,1.9394,1.93899,1.9394,9000000.0
2009-02-04 17:28:00,1.93943,1.93943,1.93828,1.93875,7000000.0
2009-02-04 17:29:00,1.93909,1.93957,1.93874,1.93888,8000000.0
2009-02-04 17:30:00,1.93965,1.9399,1.9374,1.93923,9000000.0
2009-02-04 17:31:00,1.93923,1.9405,1.93902,1.93942,8000000.0
2009-02-04 17:32:00,1.93977,1.94023,1.93845,1.94021,11000000.0
2009-02-04 17:33:00,1.94061,1.94062,1.93876,1.93962,10000000.0
2009-02-04 17:34:00,1.93975,1.93975,1.93835,1.93835,11000000.0
2009-02-04 17:35:00,1.93857,1.93898,1.93759,1.93898,9000000.0
2009-02-04 17:36:00,1.93863,1.93882,1.93829,1.93859,7000000.0
2009-02-04 17:37:00,1.93842,1.93846,1.93636,1.93701,8000000.0
2009-02-04 17:38:00,1.93754,1.93796,1.93724,1.93785,8000000.0
2009-02-04 17:39:00,1.93857,1.93882,1.93733,1.93825,8000000.0
2009-02-04 17:40:00,1.93938,1.9394,1.93719,1.93781,11000000.0
2009-02-04 17:41:00,1.9383,1.9385,1.93788,1.93816,10000000.0
2009-02-04 17:42:00,1.93855,1.93859,1.93794,1.93797,11000000.0
2009-02-04 17:43:00,1.93757,1.939,1.93757,1.9384,10000000.0
2009-02-04 17:44:00,1.93863,1.93944,1.93809,1.93944,7000000.0
2009-02-04 17:45:00,1.93966,1.94013,1.93903,1.93969,9000000.0
2009-02-04 17:46:00,1.94049,1.94049,1.93863,1.93951,8000000.0
2009-02-04 17:47:00,1.93962,1.93983,1.93914,1.9392,8000000.0
2009-02-04 17:48:00,1.93956,1.9397,1.93909,1.93922,8000000.0
2009-02-04 17:49:00,1.93911,1.93957,1.93855,1.93875,10000000.0
2009-02-04 17:50:00,1.93943,1.93943,1.93861,1.93903,10000000.0
2009-02-04 17:51:00,1.93906,1.93921,1.9387,1.93912,8000000.0
2009-02-04 17:52:00,1.93884,1.93919,1.93847,1.93908,8000000.0
2009-02-04 17:53:00,1.93919,1.93931,1.93825,1.9393,9000000.0
2009-02-04 17:54:00,1.93934,1.93935,1.9388,1.93935,7000000.0
2009-02-04 17:55:00,1.93812,1.93879,1.93734,1.93861,9000000.0
2009-02-04 17:56:00,1.93832,1.93832,1.93582,1.93686,9000000.0
2009-02-04 17:57:00,1.93674,1.93757,1.93667,1.93757,9000000.0
2009-02-04 17:58:00,1.93694,1.93815,1.93669,1.93782,10000000.0
2009-02-04 17:59:00,1.93814,1.93863,1.93778,1.93863,7000000.0
2009-02-04 18:00:00,1.93895,1.93972,1.93806,1.93972,9000000.0
2009-02-04 18:01:00,1.94018,1.94021,1.93854,1.93891,8000000.0
2009-02-04 18:02:00,1.93888,1.93905,1.93716,1.93905,8000000.0
2009-02-04 18:03:00,1.93906,1.93931,1.93814,1.93818,7000000.0
2009-02-04 18:04:00,1.93775,1.93775,1.93557,1.93635,7000000.0
2009-02-04 18:05:00,1.9374,1.93763,1.9365,1.93761,10000000.0
2009-02-04 18:06:00,1.93759,1.93759,1.93553,1.93643,8000000.0
2009-02-04 18:07:00,1.93574,1.93645,1.93571,1.93608,8000000.0
2009-02-04 18:08:00,1.9348,1.93548,1.93344,1.93365,11000000.0
2009-02-04 18:09:00,1.93332,1.93505,1.93305,1.93324,11000000.0
2009-02-04 18:10:00,1.93374,1.93374,1.93079,1.93217,11000000.0
2009-02-04 18:11:00,1.93252,1.93285,1.93166,1.93166,8000000.0
2009-02-04 18:12:00,1.93152,1.93286,1.93116,1.9328,8000000.0
2009-02-04 18:13:00,1.93324,1.93328,1.93227,1.93308,7000000.0
2009-02-04 18:14:00,1.93287,1.93398,1.93249,1.93398,11000000.0
2009-02-04 18:15:00,1.93292,1.9337,1.93207,1.93285,11000000.0
2009-02-04 18:16:00,1.93259,1.93269,1.93153,1.93202,8000000.0
2009-02-04 18:17:00,1.9316,1.93313,1.93099,1.93313,8000000.0
2009-02-04 18:18:00,1.93354,1.9336,1.93153,1.93315,11000000.0
2009-02-04 18:19:00,1.93379,1.93415,1.93303,1.9338,7000000.0
2009-02-04 18:20:00,1.93361,1.93397,1.93238,1.93397,8000000.0
2009-02-04 18:21:00,1.93383,1.93469,1.93353,1.93427,7000000.0
2009-02-04 18:22:00,1.93503,1.93503,1.93389,1.93487,8000000.0
2009-02-04 18:23:00,1.93496,1.93506,1.93397,1.93451,8000000.0
2009-02-04 18:24:00,1.93496,1.93514,1.93466,1.93479,11000000.0
2009-02-04 18:25:00,1.93534,1.93579,1.93441,1.93572,11000000.0
2009-02-04 18:26:00,1.93629,1.93629,1.93482,1.93482,11000000.0
2009-02-04 18:27:00,1.93487,1.93542,1.93434,1.93502,11000000.0
2009-02-04 18:28:00,1.93474,1.93534,1.93472,1.93484,8000000.0
2009-02-04 18:29:00,1.93433,1.93498,1.93159,1.93498,11000000.0
2009-02-04 18:30:00,1.93477,1.93537,1.93412,1.93437,8000000.0
2009-02-04 18:31:00,1.93416,1.93497,1.93405,1.93452,9000000.0
2009-02-04 18:32:00,1.93544,1.93561,1.93411,1.93527,10000000.0
2009-02-04 18:33:00,1.93545,1.93614,1.93545,1.93604,10000000.0
2009-02-04 18:34:00,1.93564,1.93622,1.93495,1.93613,11000000.0
2009-02-04 18:35:00,1.93583,1.93633,1.93534,1.9359,7000000.0
2009-02-04 18:36:00,1.93572,1.93581,1.93397,1.93441,9000000.0
2009-02-04 18:37:00,1.93496,1.93511,1.93382,1.93457,10000000.0
2009-02-04 18:38:00,1.93449,1.93494,1.93402,1.93402,10000000.0
2009-02-04 18:39:00,1.93453,1.93475,1.93371,1.93422,9000000.0
2009-02-04 18:40:00,1.93448,1.93469,1.93259,1.93469,8000000.0
2009-02-04 18:41:00,1.93425,1.93469,1.93339,1.93403,9000000.0
2009-02-04 18:42:00,1.9343,1.93452,1.93384,1.93394,7000000.0
2009-02-04 18:43:00,1.93409,1.93436,1.93345,1.93345,7000000.0
2009-02-04 18:44:00,1.93377,1.9339,1.93255,1.93377,11000000.0
2009-02-04 18:45:00,1.93404,1.93404,1.93214,1.93233,7000000.0
2009-02-04 18:46:00,1.93305,1.93331,1.93218,1.9327,11000000.0
2009-02-04 18:47:00,1.93265,1.93282,1.93149,1.93218,7000000.0
2009-02-04 18:48:00,1.93272,1.93272,1.93213,1.93269,7000000.0
2009-02-04 18:49:00,1.93242,1.93346,1.93228,1.93341,7000000.0
2009-02-04 18:50:00,1.93375,1.9341,1.93291,1.93391,11000000.0
2009-02-04 18:51:00,1.93401,1.9342,1.93311,1.93398,9000000.0
2009-02-04 18:52:00,1.93415,1.93415,1.93225,1.93369,8000000.0
2009-02-04 18:53:00,1.93409,1.93425,1.93388,1.93404,8000000.0
2009-02-04 18:54:00,1.93456,1.93456,1.93371,1.93456,8000000.0
2009-02-04 18:55:00,1.93422,1.93468,1.93355,1.93456,10000000.0
2009-02-04 18:56:00,1.93428,1.93501,1.93428,1.93487,7000000.0
2009-02-04 18:57:00,1.9346,1.93512,1.93449,1.93483,8000000.0
2009-02-04 18:58:00,1.93479,1.93479,1.93391,1.93391,8000000.0
2009-02-04 18:59:00,1.93459,1.93471,1.93386,1.93415,7000000.0
2009-02-04 19:00:00,1.93508,1.93508,1.93349,1.93432,7000000.0
2009-02-04 19:01:00,1.93532,1.93532,1.934,1.93486,9000000.0
2009-02-04 19:02:00,1.9353,1.9353,1.93434,1.93481,7000000.0
2009-02-04 19:03:00,1.93468,1.93533,1.93468,1.93522,8000000.0
2009-02-04 19:04:00,1.93565,1.93565,1.93465,1.93501,8000000.0
2009-02-04 19:05:00,1.93507,1.93543,1.93472,1.93503,9000000.0
2009-02-04 19:06:00,1.9351,1.93523,1.93486,1.93499,8000000.0
2009-02-04 19:07:00,1.93492,1.93492,1.93422,1.93437,11000000.0
2009-02-04 19:08:00,1.93463,1.93475,1.93421,1.93421,8000000.0
2009-02-04 19:09:00,1.93437,1.93457,1.93399,1.93443,8000000.0
2009-02-04 19:10:00,1.93477,1.93477,1.93424,1.93442,9000000.0
2009-02-04 19:11:00,1.93427,1.93472,1.93405,1.93407,8000000.0
2009-02-04 19:12:00,1.93458,1.93532,1.93454,1.93532,8000000.0
2009-02-04 19:13:00,1.93587,1.93587,1.93483,1.9352,10000000.0
2009-02-04 19:14:00,1.93578,1.93591,1.9352,1.9352,10000000.0
2009-02-04 19:15:00,1.93585,1.93594,1.93523,1.93556,11000000.0
2009-02-04 19:16:00,1.93646,1.93676,1.93603,1.93654,8000000.0
2009-02-04 19:17:00,1.93632,1.93656,1.93586,1.93633,8000000.0
2009-02-04 19:18:00,1.93684,1.93684,1.93612,1.93612,9000000.0
2009-02-04 19:19:00,1.93632,1.93685,1.93632,1.9365,7000000.0
2009-02-04 19:20:00,1.93706,1.9372,1.93687,1.93708,7000000.0
2009-02-04 19:21:00,1.93582,1.93653,1.9357,1.9357,7000000.0
2009-02-04 19:22:00,1.93581,1.93636,1.93565,1.93604,11000000.0
2009-02-04 19:23:00,1.93621,1.93648,1.93608,1.93622,7000000.0
2009-02-04 19:24:00,1.9359,1.93648,1.93578,1.93614,10000000.0
2009-02-04 19:25:00,1.93591,1.93674,1.93591,1.93674,7000000.0
2009-02-04 19:26:00,1.93746,1.93752,1.93672,1.93682,10000000.0
2009-02-04 19:27:00,1.93743,1.93768,1.93684,1.93749,9000000.0
2009-02-04 19:28:00,1.9382,1.9383,1.93782,1.93801,8000000.0
2009-02-04 19:29:00,1.93726,1.93812,1.93726,1.93777,7000000.0
2009-02-04 19:30:00,1.93725,1.93766,1.9367,1.9367,11000000.0
2009-02-04 19:31:00,1.93711,1.93712,1.93639,1.93701,7000000.0
2009-02-04 19:32:00,1.93739,1.93769,1.93679,1.93769,8000000.0
2009-02-04 19:33:00,1.9374,1.93797,1.93706,1.93748,8000000.0
2009-02-04 19:34:00,1.93734,1.93761,1.93677,1.93679,8000000.0
2009-02-04 19:35:00,1.93745,1.93758,1.93704,1.9371,7000000.0
2009-02-04 19:36:00,1.93778,1.93781,1.93699,1.93701,8000000.0
2009-02-04 19:37:00,1.93767,1.93774,1.9367,1.93774,10000000.0
2009-02-04 19:38:00,1.9378,1.93782,1.93704,1.93755,9000000.0
2009-02-04 19:39:00,1.93747,1.93747,1.937,1.93737,9000000.0
2009-02-04 19:40:00,1.93769,1.93778,1.93712,1.93712,7000000.0
2009-02-04 19:41:00,1.93718,1.93756,1.93718,1.93756,7000000.0
2009-02-04 19:42:00,1.93749,1.93749,1.93693,1.9373,8000000.0
2009-02-04 19:43:00,1.9372,1.93747,1.93679,1.93747,11000000.0
2009-02-04 19:44:00,1.93741,1.93743,1.93692,1.93692,8000000.0
2009-02-04 19:45:00,1.93658,1.93658,1.9358,1.9358,7000000.0
2009-02-04 19:46:00,1.93625,1.93625,1.93542,1.93574,10000000.0
2009-02-04 19:47:00,1.93543,1.93616,1.93543,1.93611,8000000.0
2009-02-04 19:48:00,1.9359,1.93624,1.93553,1.93605,7000000.0
2009-02-04 19:49:00,1.93517,1.9354,1.93483,1.9354,11000000.0
2009-02-04 19:50:00,1.93523,1.93562,1.93523,1.93561,7000000.0
2009-02-04 19:51:00,1.9355,1.93589,1.9353,1.9357,8000000.0
2009-02-04 19:52:00,1.93573,1.93592,1.9354,1.93588,7000000.0
2009-02-04 19:53:00,1.93608,1.9369,1.93608,1.93688,9000000.0
2009-02-04 19:54:00,1.93661,1.93661,1.936,1.9364,8000000.0
2009-02-04 19:55:00,1.93614,1.93629,1.93539,1.93546,8000000.0
2009-02-04 19:56:00,1.9357,1.93605,1.9357,1.93603,7000000.0
2009-02-04 19:57:00,1.93527,1.9357,1.93488,1.93564,11000000.0
2009-02-04 19:58:00,1.9361,1.93617,1.93561,1.93604,9000000.0
2009-02-04 19:59:00,1.936,1.9361,1.9347,1.93558,10000000.0
2009-02-04 20:00:00,1.93527,1.93586,1.93514,1.93538,8000000.0
2009-02-04 20:01:00,1.93546,1.936,1.9348,1.936,8000000.0
2009-02-04 20:02:00,1.93612,1.93621,1.93527,1.93527,11000000.0
2009-02-04 20:03:00,1.93556,1.93621,1.93556,1.93612,7000000.0
2009-02-04 20:04:00,1.93696,1.93696,1.93533,1.93595,11000000.0
2009-02-04 20:05:00,1.93599,1.93613,1.93551,1.93584,10000000.0
2009-02-04 20:06:00,1.93541,1.93592,1.93524,1.93536,10000000.0
2009-02-04 20:07:00,1.935,1.9356,1.93474,1.93547,9000000.0
2009-02-04 20:08:00,1.93594,1.93594,1.93529,1.93575,7000000.0
2009-02-04 20:09:00,1.93571,1.93571,1.93489,1.93527,9000000.0
2009-02-04 20:10:00,1.93612,1.93628,1.9358,1.93628,7000000.0
2009-02-04 20:11:00,1.93654,1.93697,1.93643,1.93692,9000000.0
2009-02-04 20:12:00,1.93732,1.93732,1.93642,1.93654,7000000.0
2009-02-04 20:13:00,1.93653,1.93675,1.93629,1.93629,8000000.0
2009-02-04 20:14:00,1.93654,1.93709,1.93624,1.93709,7000000.0
2009-02-04 20:15:00,1.93744,1.93758,1.93721,1.93754,11000000.0
2009-02-04 20:16:00,1.93766,1.93766,1.93577,1.93577,11000000.0
2009-02-04 20:17:00,1.93583,1.93684,1.93583,1.93668,9000000.0
2009-02-04 20:18:00,1.93725,1.93725,1.9362,1.93682,8000000.0
2009-02-04 20:19:00,1.93699,1.93705,1.93654,1.93654,7000000.0
2009-02-04 20:20:00,1.93673,1.93691,1.93647,1.93691,11000000.0
2009-02-04 20:21:00,1.937,1.93712,1.93667,1.93712,7000000.0
2009-02-04 20:22:00,1.93725,1.93725,1.93647,1.93682,8000000.0
2009-02-04 20:23:00,1.93693,1.93709,1.9365,1.93672,11000000.0
2009-02-04 20:24:00,1.93708,1.93721,1.93698,1.93721,7000000.0
2009-02-04 20:25:00,1.93685,1.93729,1.93639,1.93725,10000000.0
2009-02-04 20:26:00,1.93735,1.93754,1.93668,1.93754,11000000.0
2009-02-04 20:27:00,1.93759,1.93807,1.93759,1.93794,7000000.0
2009-02-04 20:28:00,1.9385,1.9385,1.93763,1.93826,11000000.0
2009-02-04 20:29:00,1.93838,1.93843,1.93795,1.93834,11000000.0
2009-02-04 20:30:00,1.93879,1.93911,1.93802,1.9388,8000000.0
2009-02-04 20:31:00,1.93864,1.93914,1.93813,1.93833,8000000.0
2009-02-04 20:32:00,1.93816,1.93824,1.93767,1.93824,8000000.0
2009-02-04 20:33:00,1.93784,1.93798,1.9371,1.93734,7000000.0
2009-02-04 20:34:00,1.93715,1.93715,1.93598,1.93677,9000000.0
2009-02-04 20:35:00,1.93676,1.93676,1.93536,1.93626,9000000.0
2009-02-04 20:36:00,1.9369,1.9369,1.93633,1.93672,8000000.0
2009-02-04 20:37:00,1.93658,1.93709,1.9362,1.93687,7000000.0
2009-02-04 20:38:00,1.93734,1.93734,1.93522,1.93592,9000000.0
2009-02-04 20:39:00,1.9355,1.93572,1.93477,1.93556,7000000.0
2009-02-04 20:40:00,1.93557,1.93601,1.93429,1.93601,7000000.0
2009-02-04 20:41:00,1.93616,1.93648,1.9357,1.93615,8000000.0
2009-02-04 20:42:00,1.93673,1.93673,1.93586,1.9359,7000000.0
2009-02-04 20:43:00,1.93596,1.93645,1.93596,1.93598,8000000.0
2009-02-04 20:44:00,1.9365,1.9365,1.93586,1.93586,8000000.0
2009-02-04 20:45:00,1.93607,1.9362,1.93565,1.93597,10000000.0
2009-02-04 20:46:00,1.9365,1.93654,1.93527,1.93549,8000000.0
2009-02-04 20:47:00,1.93573,1.9359,1.93526,1.93586,7000000.0
2009-02-04 20:48:00,1.93625,1.93689,1.93608,1.93675,10000000.0
2009-02-04 20:49:00,1.93691,1.93691,1.93595,1.93618,8000000.0
2009-02-04 20:50:00,1.93601,1.93704,1.93601,1.93701,9000000.0
2009-02-04 20:51:00,1.93678,1.93686,1.93611,1.93664,8000000.0
2009-02-04 20:52:00,1.93691,1.93691,1.93547,1.93578,7000000.0
2009-02-04 20:53:00,1.93551,1.93651,1.93534,1.93651,9000000.0
2009-02-04 20:54:00,1.93675,1.93675,1.93574,1.93574,9000000.0
2009-02-04 20:55:00,1.93577,1.9359,1.93548,1.9357,11000000.0
2009-02-04 20:56:00,1.93561,1.93561,1.93456,1.93461,9000000.0
2009-02-04 20:57:00,1.93457,1.93503,1.93444,1.93503,11000000.0
2009-02-04 20:58:00,1.93518,1.93544,1.93511,1.93512,7000000.0
2009-02-04 20:59:00,1.93553,1.93585,1.93553,1.9356,7000000.0
2009-02-04 21:00:00,1.93605,1.93605,1.93538,1.93574,11000000.0
2009-02-04 21:01:00,1.93557,1.93557,1.93486,1.93486,11000000.0
2009-02-04 21:02:00,1.9348,1.93528,1.93471,1.93521,7000000.0
2009-02-04 21:03:00,1.93544,1.93581,1.93535,1.93572,7000000.0
2009-02-04 21:04:00,1.93602,1.93602,1.9342,1.93496,11000000.0
2009-02-04 21:05:00,1.93467,1.93479,1.93409,1.93409,8000000.0
2009-02-04 21:06:00,1.93474,1.93474,1.93418,1.93418,11000000.0
2009-02-04 21:07:00,1.93395,1.9342,1.93356,1.93413,11000000.0
2009-02-04 21:08:00,1.93405,1.93409,1.93362,1.9339,8000000.0
2009-02-04 21:09:00,1.93361,1.93405,1.93323,1.93325,8000000.0
2009-02-04 21:10:00,1.93275,1.93315,1.93263,1.93283,7000000.0
2009-02-04 21:11:00,1.93277,1.93441,1.93277,1.93395,9000000.0
2009-02-04 21:12:00,1.93459,1.93459,1.93367,1.9342,10000000.0
2009-02-04 21:13:00,1.93395,1.93426,1.9338,1.9338,7000000.0
2009-02-04 21:14:00,1.93381,1.93417,1.93359,1.93386,7000000.0
2009-02-04 21:15:00,1.93476,1.93479,1.93415,1.93464,9000000.0
2009-02-04 21:16:00,1.93485,1.93502,1.93447,1.93457,9000000.0
2009-02-04 21:17:00,1.93446,1.93523,1.93424,1.93523,9000000.0
2009-02-04 21:18:00,1.9346,1.9346,1.93409,1.93425,7000000.0
2009-02-04 21:19:00,1.93363,1.93453,1.93363,1.93412,9000000.0
2009-02-04 21:20:00,1.93427,1.93427,1.93348,1.93368,8000000.0
2009-02-04 21:21:00,1.93396,1.93426,1.93379,1.93393,8000000.0
2009-02-04 21:22:00,1.93407,1.93407,1.93285,1.93285,11000000.0
2009-02-04 21:23:00,1.93292,1.93318,1.93241,1.93287,8000000.0
2009-02-04 21:24:00,1.93251,1.93351,1.93231,1.93351,8000000.0
2009-02-04 21:25:00,1.93338,1.93359,1.93316,1.93324,10000000.0
2009-02-04 21:26:00,1.93346,1.93346,1.93278,1.93338,8000000.0
2009-02-04 21:27:00,1.93291,1.93509,1.93291,1.93507,8000000.0
2009-02-04 21:28:00,1.93537,1.93537,1.93453,1.93467,10000000.0
2009-02-04 21:29:00,1.93462,1.93497,1.93422,1.93452,10000000.0
2009-02-04 21:30:00,1.9341,1.93476,1.9341,1.93455,8000000.0
2009-02-04 21:31:00,1.93446,1.9346,1.93407,1.93422,11000000.0
2009-02-04 21:32:00,1.93444,1.93444,1.93414,1.9343,8000000.0
2009-02-04 21:33:00,1.93433,1.93463,1.93422,1.93422,8000000.0
2009-02-04 21:34:00,1.93469,1.93469,1.93395,1.93395,7000000.0
2009-02-04 21:35:00,1.93388,1.93512,1.93388,1.93509,7000000.0
2009-02-04 21:36:00,1.93617,1.93617,1.93519,1.93552,7000000.0
2009-02-04 21:37:00,1.93581,1.93591,1.93491,1.93491,10000000.0
2009-02-04 21:38:00,1.93559,1.93619,1.93501,1.93588,8000000.0
2009-02-04 21:39:00,1.93601,1.93661,1.93565,1.93657,11000000.0
2009-02-04 21:40:00,1.93671,1.93687,1.93653,1.93671,7000000.0
2009-02-04 21:41:00,1.93654,1.93682,1.93608,1.93671,10000000.0
2009-02-04 21:42:00,1.93644,1.93644,1.93457,1.93457,9000000.0
2009-02-04 21:43:00,1.93484,1.93498,1.93388,1.93459,7000000.0
2009-02-04 21:44:00,1.93481,1.93621,1.93481,1.93621,7000000.0
2009-02-04 21:45:00,1.93589,1.9363,1.9356,1.9359,11000000.0
2009-02-04 21:46:00,1.93622,1.93689,1.93611,1.93689,7000000.0
2009-02-04 21:47:00,1.93679,1.93702,1.93618,1.93618,10000000.0
2009-02-04 21:48:00,1.93693,1.93702,1.93616,1.93702,7000000.0
2009-02-04 21:49:00,1.93701,1.93769,1.93701,1.93746,10000000.0
2009-02-04 21:50:00,1.93801,1.93801,1.93704,1.93733,10000000.0
2009-02-04 21:51:00,1.93701,1.93738,1.93693,1.9373,8000000.0
2009-02-04 21:52:00,1.93747,1.93747,1.93671,1.93702,8000000.0
2009-02-04 21:53:00,1.93675,1.93681,1.93631,1.93639,9000000.0
2009-02-04 21:54:00,1.93655,1.93689,1.93633,1.93673,8000000.0
2009-02-04 21:55:00,1.93665,1.93665,1.9358,1.93587,7000000.0
2009-02-04 21:56:00,1.93625,1.93653,1.93589,1.9365,10000000.0
2009-02-04 21:57:00,1.93677,1.93708,1.93587,1.93704,11000000.0
2009-02-04 21:58:00,1.93674,1.93783,1.93674,1.93756,9000000.0
2009-02-04 21:59:00,1.93822,1.93822,1.9376,1.93795,8000000.0
2009-02-04 22:00:00,1.93798,1.93798,1.93733,1.93792,7000000.0
2009-02-04 22:01:00,1.93788,1.93817,1.93754,1.93817,8000000.0
2009-02-04 22:02:00,1.93834,1.93834,1.93779,1.93779,7000000.0
2009-02-04 22:03:00,1.93766,1.93796,1.93745,1.93796,11000000.0
2009-02-04 22:04:00,1.93856,1.93856,1.9377,1.93832,8000000.0
2009-02-04 22:05:00,1.9389,1.93941,1.93882,1.93921,7000000.0
2009-02-04 22:06:00,1.94026,1.94026,1.93968,1.94021,7000000.0
2009-02-04 22:07:00,1.94016,1.94018,1.93935,1.93935,11000000.0
2009-02-04 22:08:00,1.93942,1.93942,1.93848,1.93905,10000000.0
2009-02-04 22:09:00,1.93894,1.93941,1.93872,1.93941,7000000.0
2009-02-04 22:10:00,1.93962,1.93962,1.93848,1.93877,11000000.0
2009-02-04 22:11:00,1.9389,1.93927,1.9389,1.93927,7000000.0
2009-02-04 22:12:00,1.93929,1.9394,1.93881,1.93881,7000000.0
2009-02-04 22:13:00,1.93802,1.93849,1.93787,1.93787,7000000.0
2009-02-04 22:14:00,1.93811,1.93811,1.93751,1.93769,11000000.0
2009-02-04 22:15:00,1.93738,1.93787,1.93738,1.93787,7000000.0
2009-02-04 22:16:00,1.93821,1.93821,1.93767,1.9378,8000000.0
2009-02-04 22:17:00,1.93749,1.93825,1.93749,1.93818,11000000.0
2009-02-04 22:18:00,1.9387,1.9387,1.93805,1.93828,10000000.0
2009-02-04 22:19:00,1.9381,1.9384,1.9379,1.93835,8000000.0
2009-02-04 22:20:00,1.93821,1.93831,1.9374,1.9374,11000000.0
2009-02-04 22:21:00,1.93723,1.93752,1.93677,1.93752,9000000.0
2009-02-04 22:22:00,1.93808,1.93808,1.93751,1.93773,7000000.0
2009-02-04 22:23:00,1.93768,1.93773,1.93749,1.93765,8000000.0
2009-02-04 22:24:00,1.93765,1.93799,1.93744,1.93744,7000000.0
2009-02-04 22:25:00,1.93759,1.9382,1.93736,1.9382,11000000.0
2009-02-04 22:26:00,1.93831,1.93831,1.93764,1.93819,8000000.0
2009-02-04 22:27:00,1.93824,1.93838,1.93785,1.93788,8000000.0
2009-02-04 22:28:00,1.93822,1.93857,1.93787,1.93789,10000000.0
2009-02-04 22:29:00,1.93824,1.93824,1.93776,1.93821,9000000.0
2009-02-04 22:30:00,1.93833,1.93853,1.93801,1.93838,8000000.0
2009-02-04 22:31:00,1.93841,1.93886,1.93812,1.93845,9000000.0
2009-02-04 22:32:00,1.93854,1.93854,1.93796,1.93805,7000000.0
2009-02-04 22:33:00,1.93841,1.93841,1.93796,1.93805,8000000.0
2009-02-04 22:34:00,1.93825,1.93825,1.93748,1.93776,8000000.0
2009-02-04 22:35:00,1.93756,1.93782,1.93724,1.93726,8000000.0
2009-02-04 22:36:00,1.93834,1.93834,1.93753,1.93753,8000000.0
2009-02-04 22:37:00,1.93833,1.93884,1.93826,1.9387,9000000.0
2009-02-04 22:38:00,1.93861,1.93861,1.93746,1.93821,8000000.0
2009-02-04 22:39:00,1.93788,1.93812,1.93751,1.93751,7000000.0
2009-02-04 22:40:00,1.93767,1.93819,1.93748,1.93765,8000000.0
2009-02-04 22:41:00,1.93792,1.93792,1.9377,1.93788,6000000.0
2009-02-04 22:42:00,1.93754,1.93805,1.93745,1.93805,11000000.0
2009-02-04 22:43:00,1.93749,1.93813,1.93749,1.93813,7000000.0
2009-02-04 22:44:00,1.9383,1.9383,1.93759,1.938,10000000.0
2009-02-04 22:45:00,1.93792,1.9387,1.93792,1.93847,8000000.0
2009-02-04 22:46:00,1.93893,1.93893,1.93858,1.93864,7000000.0
2009-02-04 22:47:00,1.9388,1.93907,1.93868,1.93894,8000000.0
2009-02-04 22:48:00,1.93911,1.93911,1.93813,1.93813,10000000.0
2009-02-04 22:49:00,1.93773,1.93798,1.93716,1.93716,8000000.0
2009-02-04 22:50:00,1.93773,1.93773,1.93699,1.93758,10000000.0
2009-02-04 22:51:00,1.93774,1.93831,1.93774,1.93831,11000000.0
2009-02-04 22:52:00,1.93877,1.93877,1.93757,1.93757,7000000.0
2009-02-04 22:53:00,1.93779,1.93793,1.93741,1.93781,8000000.0
2009-02-04 22:54:00,1.9382,1.93822,1.93771,1.93796,7000000.0
2009-02-04 22:55:00,1.93825,1.93825,1.9377,1.9377,7000000.0
2009-02-04 22:56:00,1.93784,1.93785,1.93725,1.93725,8000000.0
2009-02-04 22:57:00,1.93764,1.93788,1.93746,1.93788,7000000.0
2009-02-04 22:58:00,1.93789,1.93812,1.93766,1.93812,11000000.0
2009-02-04 22:59:00,1.93815,1.93825,1.93782,1.93782,8000000.0
2009-02-04 23:00:00,1.93763,1.93818,1.93763,1.93791,7000000.0
2009-02-04 23:02:00,1.93827,1.93833,1.93803,1.93827,8000000.0
2009-02-04 23:03:00,1.93755,1.93755,1.93723,1.93726,11000000.0
2009-02-04 23:04:00,1.93749,1.93749,1.93694,1.93694,7000000.0
2009-02-04 23:05:00,1.93692,1.93725,1.93659,1.93716,10000000.0
2009-02-04 23:06:00,1.93696,1.93751,1.93653,1.93653,8000000.0
2009-02-04 23:07:00,1.93679,1.93684,1.93632,1.93665,8000000.0
2009-02-04 23:08:00,1.93646,1.93679,1.93631,1.93679,9000000.0
2009-02-04 23:09:00,1.937,1.93721,1.93678,1.93719,8000000.0
2009-02-04 23:10:00,1.93753,1.93753,1.93674,1.93674,9000000.0
2009-02-04 23:11:00,1.93641,1.93646,1.93606,1.93634,10000000.0
2009-02-04 23:12:00,1.93679,1.93679,1.93599,1.9361,8000000.0
2009-02-04 23:13:00,1.93606,1.93612,1.93585,1.93588,10000000.0
2009-02-04 23:14:00,1.93667,1.93667,1.93579,1.93585,8000000.0
2009-02-04 23:15:00,1.93605,1.93626,1.93599,1.93615,7000000.0
2009-02-04 23:16:00,1.9363,1.93633,1.93597,1.93604,9000000.0
2009-02-04 23:17:00,1.93578,1.93578,1.93474,1.93474,11000000.0
2009-02-04 23:18:00,1.93533,1.93533,1.93485,1.93485,8000000.0
2009-02-04 23:19:00,1.93482,1.93529,1.93469,1.93515,10000000.0
2009-02-04 23:20:00,1.93573,1.93573,1.9352,1.93523,8000000.0
2009-02-04 23:21:00,1.93529,1.93613,1.93529,1.93613,9000000.0
2009-02-04 23:22:00,1.93554,1.93578,1.93542,1.93568,11000000.0
2009-02-04 23:23:00,1.93562,1.93592,1.93542,1.93553,7000000.0
2009-02-04 23:24:00,1.9361,1.93612,1.93573,1.93586,9000000.0
2009-02-04 23:25:00,1.93617,1.93666,1.93554,1.93641,11000000.0
2009-02-04 23:27:00,1.93677,1.937,1.93649,1.93699,10000000.0
2009-02-04 23:28:00,1.93754,1.93754,1.93649,1.93681,11000000.0
2009-02-04 23:29:00,1.93656,1.93678,1.93626,1.93678,9000000.0
2009-02-04 23:30:00,1.93733,1.93733,1.93654,1.9368,7000000.0
2009-02-04 23:31:00,1.93701,1.93701,1.9367,1.93673,9000000.0
2009-02-04 23:32:00,1.93691,1.93734,1.93681,1.93681,8000000.0
2009-02-04 23:33:00,1.93673,1.93723,1.93673,1.93723,7000000.0
2009-02-04 23:34:00,1.93694,1.93721,1.93647,1.93647,8000000.0
2009-02-04 23:35:00,1.93678,1.93719,1.93643,1.93719,8000000.0
2009-02-04 23:36:00,1.93744,1.93744,1.93635,1.93716,7000000.0
2009-02-04 23:37:00,1.93728,1.93762,1.93702,1.93762,7000000.0
2009-02-04 23:38:00,1.93694,1.93694,1.93632,1.93694,10000000.0
2009-02-04 23:39:00,1.9366,1.93673,1.936,1.93673,8000000.0
2009-02-04 23:40:00,1.93714,1.93714,1.93658,1.9367,7000000.0
2009-02-04 23:41:00,1.93662,1.93704,1.93634,1.93634,11000000.0
2009-02-04 23:42:00,1.93697,1.93712,1.93625,1.93701,8000000.0
2009-02-04 23:44:00,1.93759,1.93759,1.93687,1.937,9000000.0
2009-02-04 23:45:00,1.93674,1.93727,1.93659,1.93727,7000000.0
2009-02-04 23:46:00,1.93702,1.93773,1.93702,1.93761,9000000.0
2009-02-04 23:47:00,1.93765,1.93765,1.93725,1.93725,8000000.0
2009-02-04 23:48:00,1.93822,1.93822,1.93724,1.93724,8000000.0
2009-02-04 23:49:00,1.93745,1.93781,1.93719,1.93781,10000000.0
2009-02-04 23:50:00,1.938,1.93829,1.93768,1.93768,7000000.0
2009-02-04 23:51:00,1.93768,1.93771,1.93756,1.93758,11000000.0
2009-02-04 23:52:00,1.93797,1.93797,1.93727,1.93772,9000000.0
2009-02-04 23:53:00,1.93769,1.93769,1.93736,1.93759,7000000.0
2009-02-04 23:54:00,1.93842,1.93842,1.9376,1.9376,7000000.0
2009-02-04 23:55:00,1.93731,1.93766,1.93722,1.93766,9000000.0
2009-02-04 23:56:00,1.93712,1.93725,1.93703,1.93717,9000000.0
2009-02-04 23:57:00,1.93727,1.93727,1.93608,1.93689,10000000.0
2009-02-04 23:58:00,1.9375,1.9375,1.93667,1.93687,8000000.0
2009-02-04 23:59:00,1.9366,1.9372,1.9366,1.9369,10000000.0
2009-02-05 00:00:00,1.93754,1.93754,1.93644,1.93696,9000000.0
2009-02-05 00:01:00,1.93662,1.93693,1.93626,1.93693,11000000.0
2009-02-05 00:02:00,1.93742,1.93753,1.93679,1.93753,11000000.0
2009-02-05 00:03:00,1.9374,1.9374,1.9365,1.9365,8000000.0
2009-02-05 00:04:00,1.93791,1.93791,1.93692,1.93693,8000000.0
2009-02-05 00:05:00,1.9366,1.93694,1.93659,1.93667,7000000.0
2009-02-05 00:06:00,1.93707,1.93707,1.9364,1.93683,10000000.0
2009-02-05 00:07:00,1.93713,1.9375,1.9369,1.93735,8000000.0
2009-02-05 00:10:00,1.93718,1.93718,1.93639,1.93664,9000000.0
2009-02-05 00:11:00,1.93644,1.93644,1.93469,1.93537,8000000.0
2009-02-05 00:12:00,1.93606,1.93629,1.93569,1.93629,8000000.0
2009-02-05 00:13:00,1.93607,1.93621,1.93578,1.93606,8000000.0
2009-02-05 00:14:00,1.93654,1.93654,1.93593,1.93625,8000000.0
2009-02-05 00:15:00,1.93646,1.93654,1.93641,1.93654,7000000.0
2009-02-05 00:16:00,1.93636,1.93681,1.93631,1.93631,7000000.0
2009-02-05 00:17:00,1.93633,1.93637,1.93597,1.93608,8000000.0
2009-02-05 00:18:00,1.93653,1.93653,1.93563,1.93585,8000000.0
2009-02-05 00:19:00,1.93614,1.93661,1.93543,1.93661,11000000.0
2009-02-05 00:20:00,1.93591,1.93606,1.93588,1.93596,7000000.0
2009-02-05 00:21:00,1.93554,1.93651,1.93543,1.93651,7000000.0
2009-02-05 00:22:00,1.9372,1.9375,1.93663,1.93663,8000000.0
2009-02-05 00:23:00,1.93702,1.9375,1.93688,1.9375,11000000.0
2009-02-05 00:24:00,1.93738,1.93738,1.93709,1.93716,8000000.0
2009-02-05 00:25:00,1.93694,1.93769,1.93668,1.93769,8000000.0
2009-02-05 00:26:00,1.93683,1.93689,1.93648,1.93655,8000000.0
2009-02-05 00:27:00,1.93649,1.93649,1.93608,1.93613,9000000.0
2009-02-05 00:28:00,1.93676,1.93676,1.93623,1.9364,11000000.0
2009-02-05 00:30:00,1.93685,1.93685,1.93613,1.93627,8000000.0
2009-02-05 00:31:00,1.93619,1.93644,1.93596,1.93624,8000000.0
2009-02-05 00:32:00,1.9363,1.93641,1.93605,1.93605,8000000.0
2009-02-05 00:33:00,1.93582,1.93622,1.93539,1.93622,10000000.0
2009-02-05 00:34:00,1.93557,1.93573,1.93528,1.93561,9000000.0
2009-02-05 00:35:00,1.93569,1.93607,1.93556,1.9359,11000000.0
2009-02-05 00:36:00,1.93639,1.93639,1.9355,1.9355,7000000.0
2009-02-05 00:37:00,1.93546,1.93649,1.93546,1.93646,8000000.0
2009-02-05 00:38:00,1.93649,1.93649,1.93601,1.93641,10000000.0
2009-02-05 00:39:00,1.93638,1.93638,1.93609,1.93617,7000000.0
2009-02-05 00:40:00,1.9365,1.93663,1.9362,1.93627,8000000.0
2009-02-05 00:41:00,1.93635,1.93635,1.93553,1.93597,8000000.0
2009-02-05 00:42:00,1.93611,1.93611,1.93517,1.9359,7000000.0
2009-02-05 00:43:00,1.93579,1.93586,1.93506,1.93506,9000000.0
2009-02-05 00:44:00,1.93491,1.93495,1.93401,1.93477,8000000.0
2009-02-05 00:45:00,1.93556,1.93556,1.93484,1.93484,7000000.0
2009-02-05 00:46:00,1.93379,1.93595,1.93379,1.93587,7000000.0
2009-02-05 00:47:00,1.93583,1.93603,1.93531,1.93603,5000000.0
2009-02-05 00:48:00,1.93683,1.93688,1.93591,1.93591,10000000.0
2009-02-05 00:49:00,1.93511,1.93591,1.93511,1.93591,9000000.0
2009-02-05 00:50:00,1.93529,1.93542,1.93509,1.93523,8000000.0
2009-02-05 00:51:00,1.93716,1.93723,1.9369,1.93717,11000000.0
2009-02-05 00:52:00,1.93511,1.93536,1.93476,1.93499,10000000.0
2009-02-05 00:53:00,1.93486,1.93515,1.93469,1.93515,9000000.0
2009-02-05 00:54:00,1.93446,1.93446,1.93356,1.93356,7000000.0
2009-02-05 00:55:00,1.93341,1.93408,1.93305,1.93408,9000000.0
2009-02-05 00:56:00,1.93336,1.93361,1.93303,1.93328,8000000.0
2009-02-05 00:57:00,1.93392,1.93397,1.93358,1.93377,9000000.0
2009-02-05 00:58:00,1.9346,1.93494,1.93416,1.93445,10000000.0
2009-02-05 00:59:00,1.93462,1.93485,1.93432,1.93432,8000000.0
2009-02-05 01:00:00,1.93431,1.93455,1.93396,1.93413,9000000.0
2009-02-05 01:01:00,1.93376,1.93426,1.93351,1.93422,9000000.0
2009-02-05 01:02:00,1.93362,1.93413,1.93362,1.93389,7000000.0
2009-02-05 01:03:00,1.93367,1.93457,1.93349,1.93457,9000000.0
2009-02-05 01:04:00,1.9339,1.93414,1.93377,1.93412,10000000.0
2009-02-05 01:05:00,1.93422,1.93422,1.93375,1.93375,7000000.0
2009-02-05 01:06:00,1.93392,1.93404,1.93362,1.93363,7000000.0
2009-02-05 01:07:00,1.93361,1.93429,1.93331,1.93429,10000000.0
2009-02-05 01:08:00,1.93414,1.93414,1.93381,1.93406,11000000.0
2009-02-05 01:10:00,1.93445,1.93445,1.93427,1.93435,11000000.0
2009-02-05 01:11:00,1.93456,1.93468,1.93409,1.93458,8000000.0
2009-02-05 01:12:00,1.93497,1.93497,1.93444,1.93447,10000000.0
2009-02-05 01:13:00,1.93444,1.93444,1.93408,1.93429,10000000.0
2009-02-05 01:14:00,1.93522,1.93522,1.93446,1.93452,7000000.0
2009-02-05 01:15:00,1.93476,1.93521,1.93467,1.93515,7000000.0
2009-02-05 01:16:00,1.93584,1.9366,1.93552,1.9366,11000000.0
2009-02-05 01:17:00,1.93673,1.93689,1.93657,1.93686,7000000.0
2009-02-05 01:18:00,1.93701,1.93752,1.9369,1.93752,8000000.0
2009-02-05 01:19:00,1.93726,1.93776,1.93726,1.93751,8000000.0
2009-02-05 01:20:00,1.93758,1.9377,1.93703,1.93764,7000000.0
2009-02-05 01:21:00,1.93748,1.93817,1.93727,1.93775,11000000.0
2009-02-05 01:22:00,1.93803,1.93824,1.93782,1.93809,11000000.0
2009-02-05 01:23:00,1.93761,1.93796,1.93711,1.93711,7000000.0
2009-02-05 01:24:00,1.93824,1.93824,1.9376,1.93789,11000000.0
2009-02-05 01:25:00,1.93815,1.93817,1.93773,1.93773,11000000.0
2009-02-05 01:26:00,1.93738,1.93769,1.93733,1.93736,9000000.0
2009-02-05 01:27:00,1.93733,1.93753,1.93728,1.93728,9000000.0
2009-02-05 01:28:00,1.93774,1.93774,1.93701,1.93717,7000000.0
2009-02-05 01:29:00,1.93722,1.93722,1.93709,1.9372,10000000.0
2009-02-05 01:30:00,1.93763,1.93763,1.93674,1.93756,8000000.0
2009-02-05 01:31:00,1.93749,1.93763,1.93696,1.93751,11000000.0
2009-02-05 01:32:00,1.93827,1.93827,1.93787,1.93804,7000000.0
2009-02-05 01:33:00,1.9381,1.93825,1.93809,1.93809,9000000.0
2009-02-05 01:34:00,1.93831,1.93902,1.93831,1.93892,9000000.0
2009-02-05 01:35:00,1.93876,1.93876,1.93844,1.93848,11000000.0
2009-02-05 01:36:00,1.93885,1.93885,1.93823,1.93823,10000000.0
2009-02-05 01:37:00,1.93782,1.93827,1.93782,1.93805,8000000.0
2009-02-05 01:38:00,1.93842,1.93842,1.93737,1.93737,8000000.0
2009-02-05 01:39:00,1.93823,1.93865,1.93795,1.93865,9000000.0
2009-02-05 01:40:00,1.93803,1.93825,1.93799,1.93802,7000000.0
2009-02-05 01:41:00,1.93842,1.93858,1.93836,1.93837,7000000.0
2009-02-05 01:42:00,1.93846,1.93874,1.93799,1.93799,7000000.0
2009-02-05 01:43:00,1.93777,1.93805,1.93777,1.93785,7000000.0
2009-02-05 01:44:00,1.9383,1.9384,1.93783,1.93829,11000000.0
2009-02-05 01:45:00,1.93847,1.93881,1.93838,1.93881,10000000.0
2009-02-05 01:46:00,1.93829,1.93868,1.93829,1.93866,11000000.0
2009-02-05 01:48:00,1.93925,1.93925,1.93897,1.93912,8000000.0
2009-02-05 01:49:00,1.93934,1.9394,1.93861,1.93861,8000000.0
2009-02-05 01:50:00,1.93796,1.93907,1.93788,1.93891,10000000.0
2009-02-05 01:51:00,1.93926,1.9394,1.93817,1.9394,8000000.0
2009-02-05 01:52:00,1.93952,1.93991,1.93888,1.93888,11000000.0
2009-02-05 01:53:00,1.93897,1.93958,1.93897,1.93933,7000000.0
2009-02-05 01:54:00,1.93963,1.93963,1.93877,1.93954,7000000.0
2009-02-05 01:55:00,1.93953,1.94006,1.93953,1.93992,7000000.0
2009-02-05 01:56:00,1.94054,1.94054,1.93989,1.93992,8000000.0
2009-02-05 01:57:00,1.94018,1.94064,1.94018,1.94054,10000000.0
2009-02-05 01:58:00,1.94077,1.94103,1.94003,1.94062,10000000.0
2009-02-05 02:01:00,1.93997,1.94058,1.93997,1.94058,7000000.0
2009-02-05 02:02:00,1.94105,1.94113,1.94064,1.94097,9000000.0
2009-02-05 02:03:00,1.94117,1.94117,1.94095,1.94098,8000000.0
2009-02-05 02:04:00,1.94141,1.94141,1.94038,1.94038,7000000.0
2009-02-05 02:05:00,1.94039,1.94049,1.94014,1.94019,12000000.0
2009-02-05 02:06:00,1.94024,1.94024,1.93919,1.93994,10000000.0
2009-02-05 02:07:00,1.93993,1.94,1.93984,1.93984,15000000.0
2009-02-05 02:08:00,1.9403,1.9403,1.93937,1.93942,12000000.0
2009-02-05 02:09:00,1.93945,1.93959,1.93942,1.93959,21000000.0
2009-02-05 02:10:00,1.93987,1.93987,1.93837,1.93837,24000000.0
2009-02-05 02:11:00,1.93808,1.93808,1.93745,1.93807,18000000.0
2009-02-05 02:12:00,1.93858,1.93867,1.93791,1.93867,24000000.0
2009-02-05 02:13:00,1.93844,1.93844,1.93809,1.93821,19000000.0
2009-02-05 02:14:00,1.93842,1.93855,1.93797,1.93797,8000000.0
2009-02-05 02:15:00,1.93789,1.93808,1.93775,1.93775,15000000.0
2009-02-05 02:16:00,1.93761,1.93831,1.93736,1.93814,17000000.0
2009-02-05 02:17:00,1.93794,1.93794,1.93752,1.9378,13000000.0
2009-02-05 02:18:00,1.93768,1.93768,1.93679,1.93704,23000000.0
2009-02-05 02:19:00,1.9368,1.9371,1.93647,1.9366,18000000.0
2009-02-05 02:20:00,1.93668,1.93679,1.93618,1.93626,9000000.0
2009-02-05 02:21:00,1.93642,1.93708,1.9363,1.9363,21000000.0
2009-02-05 02:22:00,1.93714,1.93714,1.93643,1.93675,25000000.0
2009-02-05 02:23:00,1.93666,1.937,1.93635,1.93635,11000000.0
2009-02-05 02:24:00,1.9369,1.9369,1.93595,1.93609,11000000.0
2009-02-05 02:25:00,1.93567,1.93567,1.93475,1.93556,11000000.0
2009-02-05 02:26:00,1.9355,1.9355,1.93504,1.93546,7000000.0
2009-02-05 02:27:00,1.93566,1.93566,1.93523,1.9353,7000000.0
2009-02-05 02:28:00,1.93592,1.93592,1.93524,1.93564,7000000.0
2009-02-05 02:29:00,1.93551,1.93583,1.93543,1.93555,8000000.0
2009-02-05 02:30:00,1.93632,1.9366,1.93553,1.9366,7000000.0
2009-02-05 02:31:00,1.93636,1.93656,1.93581,1.93595,8000000.0
2009-02-05 02:32:00,1.9364,1.9364,1.9351,1.93586,10000000.0
2009-02-05 02:33:00,1.93604,1.93649,1.93603,1.93603,7000000.0
2009-02-05 02:34:00,1.93547,1.93597,1.93547,1.93584,7000000.0
2009-02-05 02:35:00,1.93622,1.93622,1.9359,1.93615,7000000.0
2009-02-05 02:36:00,1.93631,1.93653,1.93599,1.93633,10000000.0
2009-02-05 02:37:00,1.93578,1.93581,1.93529,1.93558,7000000.0
2009-02-05 02:38:00,1.93568,1.93568,1.93484,1.93556,8000000.0
2009-02-05 02:39:00,1.93543,1.93627,1.93543,1.93627,8000000.0
2009-02-05 02:40:00,1.93541,1.93581,1.93514,1.93548,7000000.0
2009-02-05 02:41:00,1.93538,1.93587,1.93463,1.93587,7000000.0
2009-02-05 02:42:00,1.93565,1.93576,1.93525,1.93537,8000000.0
2009-02-05 02:43:00,1.93576,1.9366,1.93572,1.9366,8000000.0
2009-02-05 02:44:00,1.93581,1.93649,1.93581,1.93613,11000000.0
2009-02-05 02:45:00,1.93635,1.93674,1.93635,1.93658,7000000.0
2009-02-05 02:46:00,1.93716,1.93716,1.93661,1.93675,5000000.0
2009-02-05 02:47:00,1.93664,1.93677,1.93634,1.93634,8000000.0
2009-02-05 02:48:00,1.93725,1.93725,1.93676,1.93676,10000000.0
2009-02-05 02:49:00,1.93609,1.9368,1.93609,1.93649,9000000.0
2009-02-05 02:50:00,1.93698,1.93698,1.93542,1.93555,7000000.0
2009-02-05 02:51:00,1.93538,1.93638,1.93538,1.93638,8000000.0
2009-02-05 02:52:00,1.93558,1.93617,1.93558,1.93563,11000000.0
2009-02-05 02:53:00,1.93536,1.93536,1.93323,1.93323,7000000.0
2009-02-05 02:54:00,1.934,1.93454,1.93374,1.93422,10000000.0
2009-02-05 02:55:00,1.93443,1.93473,1.93418,1.93473,7000000.0
2009-02-05 02:56:00,1.93523,1.93523,1.93447,1.93483,11000000.0
2009-02-05 02:57:00,1.93486,1.93499,1.93462,1.93499,10000000.0
2009-02-05 02:58:00,1.93515,1.93515,1.93468,1.93468,10000000.0
2009-02-05 02:59:00,1.93468,1.93472,1.93372,1.93391,7000000.0
2009-02-05 03:00:00,1.93437,1.93437,1.93336,1.93351,8000000.0
2009-02-05 03:01:00,1.93432,1.93444,1.93354,1.93367,8000000.0
2009-02-05 03:02:00,1.93416,1.93416,1.9329,1.93314,9000000.0
2009-02-05 03:03:00,1.9333,1.93334,1.93229,1.93319,11000000.0
2009-02-05 03:04:00,1.93402,1.93491,1.93336,1.93465,8000000.0
2009-02-05 03:05:00,1.93434,1.93485,1.93433,1.93472,8000000.0
2009-02-05 03:06:00,1.93537,1.93549,1.93482,1.93492,8000000.0
2009-02-05 03:07:00,1.9353,1.93635,1.9353,1.9363,8000000.0
2009-02-05 03:08:00,1.93559,1.93581,1.93517,1.9354,8000000.0
2009-02-05 03:09:00,1.93545,1.93598,1.93511,1.93598,11000000.0
2009-02-05 03:10:00,1.93594,1.93594,1.93569,1.93569,2000000.0
2009-02-05 03:11:00,1.93516,1.93559,1.93516,1.93559,11000000.0
2009-02-05 03:12:00,1.93534,1.93541,1.93361,1.93467,8000000.0
2009-02-05 03:13:00,1.93429,1.93537,1.93427,1.93537,7000000.0
2009-02-05 03:14:00,1.93602,1.93614,1.93378,1.93547,10000000.0
2009-02-05 03:15:00,1.93495,1.93667,1.93424,1.93667,7000000.0
2009-02-05 03:16:00,1.93688,1.9369,1.93614,1.93679,10000000.0
2009-02-05 03:17:00,1.9371,1.93748,1.93634,1.93634,7000000.0
2009-02-05 03:18:00,1.93718,1.93746,1.93698,1.93699,10000000.0
2009-02-05 03:19:00,1.93684,1.93689,1.93667,1.93687,8000000.0
2009-02-05 03:20:00,1.93657,1.93665,1.93635,1.93635,7000000.0
2009-02-05 03:21:00,1.93673,1.93714,1.93626,1.93714,10000000.0
2009-02-05 03:22:00,1.93773,1.93773,1.93688,1.9372,10000000.0
2009-02-05 03:23:00,1.93666,1.93666,1.93581,1.93581,7000000.0
2009-02-05 03:24:00,1.93591,1.93613,1.93532,1.93613,7000000.0
2009-02-05 03:25:00,1.93587,1.93599,1.93531,1.93531,8000000.0
2009-02-05 03:26:00,1.9363,1.9363,1.93507,1.93625,9000000.0
2009-02-05 03:27:00,1.93671,1.93674,1.93596,1.93651,8000000.0
2009-02-05 03:28:00,1.93587,1.93616,1.93552,1.93598,11000000.0
2009-02-05 03:29:00,1.93471,1.93567,1.93471,1.93566,7000000.0
2009-02-05 03:30:00,1.9366,1.93664,1.93592,1.93619,9000000.0
2009-02-05 03:31:00,1.93678,1.93678,1.93644,1.93656,7000000.0
2009-02-05 03:32:00,1.93696,1.93696,1.93657,1.93671,9000000.0
2009-02-05 03:33:00,1.93705,1.93705,1.93658,1.93694,11000000.0
2009-02-05 03:34:00,1.93721,1.93742,1.93708,1.93741,7000000.0
2009-02-05 03:35:00,1.93734,1.93734,1.93681,1.9371,10000000.0
2009-02-05 03:36:00,1.93752,1.93752,1.93708,1.9372,8000000.0
2009-02-05 03:37:00,1.93707,1.93736,1.93707,1.93736,4000000.0
2009-02-05 03:38:00,1.93737,1.93737,1.9365,1.93683,10000000.0
2009-02-05 03:39:00,1.93708,1.93788,1.937,1.93788,7000000.0
2009-02-05 03:40:00,1.93746,1.93746,1.93712,1.9373,7000000.0
2009-02-05 03:41:00,1.93669,1.9371,1.93631,1.9364,7000000.0
2009-02-05 03:42:00,1.93662,1.93662,1.93617,1.93617,9000000.0
2009-02-05 03:43:00,1.93604,1.93644,1.93604,1.93629,7000000.0
2009-02-05 03:44:00,1.93399,1.93692,1.93399,1.93677,7000000.0
2009-02-05 03:45:00,1.93657,1.93675,1.93637,1.93653,7000000.0
2009-02-05 03:46:00,1.93677,1.93677,1.93574,1.93576,11000000.0
2009-02-05 03:47:00,1.93595,1.9363,1.93548,1.9363,7000000.0
2009-02-05 03:48:00,1.93627,1.93681,1.93608,1.93681,9000000.0
2009-02-05 03:49:00,1.93667,1.93667,1.93605,1.93605,8000000.0
2009-02-05 03:50:00,1.93624,1.9366,1.93624,1.93639,11000000.0
2009-02-05 03:51:00,1.93668,1.93719,1.93668,1.93716,10000000.0
2009-02-05 03:52:00,1.93755,1.93755,1.93668,1.93674,8000000.0
2009-02-05 03:53:00,1.93648,1.93721,1.93634,1.93721,7000000.0
2009-02-05 03:54:00,1.93751,1.93751,1.93627,1.93668,8000000.0
2009-02-05 03:55:00,1.93616,1.93649,1.93598,1.93632,7000000.0
2009-02-05 03:56:00,1.93623,1.93623,1.93507,1.93587,7000000.0
2009-02-05 03:57:00,1.93617,1.93642,1.93579,1.93642,8000000.0
2009-02-05 03:58:00,1.93623,1.93644,1.93536,1.93536,8000000.0
2009-02-05 03:59:00,1.9356,1.93564,1.93539,1.93539,7000000.0
2009-02-05 04:00:00,1.93551,1.93589,1.93551,1.93575,8000000.0
2009-02-05 04:01:00,1.93557,1.93593,1.93517,1.93527,8000000.0
2009-02-05 04:02:00,1.93556,1.93573,1.93507,1.93573,9000000.0
2009-02-05 04:03:00,1.93578,1.9362,1.93544,1.9362,7000000.0
2009-02-05 04:04:00,1.93635,1.9366,1.93579,1.9366,8000000.0
2009-02-05 04:05:00,1.93631,1.93658,1.93603,1.93611,11000000.0
2009-02-05 04:06:00,1.93662,1.93662,1.93575,1.93575,8000000.0
2009-02-05 04:07:00,1.93606,1.93632,1.93572,1.93613,7000000.0
2009-02-05 04:08:00,1.9362,1.93632,1.93585,1.93632,9000000.0
2009-02-05 04:09:00,1.93637,1.93644,1.93585,1.93585,8000000.0
2009-02-05 04:10:00,1.93593,1.93634,1.93573,1.93576,10000000.0
2009-02-05 04:11:00,1.93584,1.93631,1.93584,1.93631,11000000.0
2009-02-05 04:12:00,1.93639,1.93647,1.93583,1.93583,7000000.0
2009-02-05 04:13:00,1.93598,1.93633,1.93598,1.93633,5000000.0
2009-02-05 04:14:00,1.93623,1.93623,1.93567,1.93571,7000000.0
2009-02-05 04:15:00,1.93596,1.93596,1.93569,1.93582,7000000.0
2009-02-05 04:16:00,1.93588,1.93588,1.93511,1.93562,8000000.0
2009-02-05 04:17:00,1.9352,1.93576,1.9352,1.93558,10000000.0
2009-02-05 04:18:00,1.93583,1.93583,1.93482,1.93575,7000000.0
2009-02-05 04:19:00,1.93528,1.93539,1.93475,1.93518,13000000.0
2009-02-05 04:20:00,1.93481,1.93533,1.93458,1.93533,15000000.0
2009-02-05 04:21:00,1.93561,1.93561,1.93514,1.93526,10000000.0
2009-02-05 04:22:00,1.93561,1.93561,1.93511,1.93556,7000000.0
2009-02-05 04:23:00,1.93512,1.93563,1.93509,1.93563,7000000.0
2009-02-05 04:24:00,1.93533,1.93533,1.93475,1.93503,8000000.0
2009-02-05 04:25:00,1.93439,1.93516,1.93439,1.9345,9000000.0
2009-02-05 04:26:00,1.93509,1.9352,1.93444,1.93444,7000000.0
2009-02-05 04:27:00,1.93454,1.93507,1.93441,1.93507,7000000.0
2009-02-05 04:28:00,1.93505,1.93505,1.93434,1.93449,7000000.0
2009-02-05 04:29:00,1.93452,1.93498,1.934,1.93498,10000000.0
2009-02-05 04:30:00,1.93494,1.93494,1.93426,1.93492,9000000.0
2009-02-05 04:31:00,1.93458,1.93477,1.93433,1.93469,11000000.0
2009-02-05 04:32:00,1.93486,1.93486,1.934,1.93424,8000000.0
2009-02-05 04:33:00,1.93421,1.93443,1.93367,1.93367,11000000.0
2009-02-05 04:34:00,1.93449,1.9346,1.93387,1.93387,8000000.0
2009-02-05 04:35:00,1.93377,1.93411,1.93357,1.93396,9000000.0
2009-02-05 04:36:00,1.93429,1.93448,1.934,1.93448,8000000.0
2009-02-05 04:37:00,1.93412,1.93457,1.93404,1.93422,8000000.0
2009-02-05 04:38:00,1.93479,1.93481,1.9336,1.9336,11000000.0
2009-02-05 04:39:00,1.93433,1.93447,1.93405,1.93426,10000000.0
2009-02-05 04:40:00,1.93456,1.93456,1.93363,1.93363,7000000.0
2009-02-05 04:41:00,1.9331,1.93425,1.9331,1.93378,11000000.0
2009-02-05 04:42:00,1.93433,1.93433,1.93364,1.93364,12000000.0
2009-02-05 04:43:00,1.93389,1.93425,1.93362,1.93387,7000000.0
2009-02-05 04:44:00,1.93412,1.93418,1.93381,1.93415,7000000.0
2009-02-05 04:45:00,1.93412,1.93433,1.93379,1.93409,10000000.0
2009-02-05 04:46:00,1.93402,1.93412,1.93389,1.93395,8000000.0
2009-02-05 04:47:00,1.93398,1.93449,1.93398,1.93449,9000000.0
2009-02-05 04:48:00,1.93437,1.93441,1.93398,1.93435,15000000.0
2009-02-05 04:49:00,1.9343,1.93472,1.9343,1.93472,7000000.0
2009-02-05 04:50:00,1.93425,1.9346,1.93425,1.9345,7000000.0
2009-02-05 04:51:00,1.93414,1.93431,1.93394,1.93425,7000000.0
2009-02-05 04:52:00,1.93465,1.93465,1.93426,1.93426,8000000.0
2009-02-05 04:53:00,1.93429,1.93429,1.93397,1.93419,8000000.0
2009-02-05 04:54:00,1.93415,1.93457,1.93399,1.93419,11000000.0
2009-02-05 04:55:00,1.934,1.93411,1.93395,1.93395,22000000.0
2009-02-05 04:56:00,1.93362,1.93378,1.9333,1.9333,11000000.0
2009-02-05 04:57:00,1.93319,1.9336,1.93303,1.93303,20000000.0
2009-02-05 04:58:00,1.93403,1.93471,1.93403,1.93422,7000000.0
2009-02-05 04:59:00,1.93397,1.93436,1.93326,1.93336,8000000.0
2009-02-05 05:00:00,1.93405,1.93405,1.933,1.933,9000000.0
2009-02-05 05:01:00,1.93366,1.93366,1.93331,1.93331,18000000.0
2009-02-05 05:02:00,1.9336,1.93361,1.93302,1.93361,18000000.0
2009-02-05 05:03:00,1.9334,1.93393,1.93316,1.93316,24000000.0
2009-02-05 05:04:00,1.93377,1.93385,1.93315,1.93368,16000000.0
2009-02-05 05:05:00,1.93376,1.9339,1.93328,1.93366,20000000.0
2009-02-05 05:06:00,1.93407,1.93407,1.93354,1.93399,20000000.0
2009-02-05 05:07:00,1.93414,1.93451,1.93387,1.93409,21000000.0
2009-02-05 05:08:00,1.93438,1.93439,1.93389,1.93439,30000000.0
2009-02-05 05:09:00,1.93382,1.93439,1.93382,1.93435,24000000.0
2009-02-05 05:10:00,1.93412,1.93441,1.93396,1.93412,7000000.0
2009-02-05 05:11:00,1.93414,1.93461,1.93414,1.93426,17000000.0
2009-02-05 05:12:00,1.93463,1.93489,1.93435,1.93489,10000000.0
2009-02-05 05:13:00,1.93471,1.93493,1.93449,1.93491,23000000.0
2009-02-05 05:14:00,1.93457,1.93492,1.93456,1.93492,11000000.0
2009-02-05 05:15:00,1.93432,1.93466,1.93432,1.93466,12000000.0
2009-02-05 05:16:00,1.93458,1.93458,1.9342,1.93436,11000000.0
2009-02-05 05:17:00,1.93367,1.93393,1.93361,1.93365,8000000.0
2009-02-05 05:18:00,1.93402,1.93402,1.93359,1.93402,7000000.0
2009-02-05 05:19:00,1.93355,1.93405,1.93342,1.93387,10000000.0
2009-02-05 05:20:00,1.93392,1.93413,1.93368,1.93396,19000000.0
2009-02-05 05:21:00,1.9344,1.9346,1.93417,1.93446,21000000.0
2009-02-05 05:22:00,1.93452,1.93466,1.93423,1.93423,7000000.0
2009-02-05 05:23:00,1.9336,1.93385,1.93347,1.93347,21000000.0
2009-02-05 05:24:00,1.93365,1.93403,1.93341,1.93341,8000000.0
2009-02-05 05:25:00,1.93376,1.9338,1.93373,1.93377,13000000.0
2009-02-05 05:26:00,1.93422,1.93424,1.93394,1.93417,31000000.0
2009-02-05 05:27:00,1.93352,1.9341,1.9334,1.93402,7000000.0
2009-02-05 05:28:00,1.93357,1.93402,1.93333,1.93402,7000000.0
2009-02-05 05:29:00,1.93389,1.93414,1.93389,1.93414,28000000.0
2009-02-05 05:30:00,1.93401,1.93425,1.93345,1.93425,8000000.0
2009-02-05 05:31:00,1.93416,1.93494,1.93416,1.93453,17000000.0
2009-02-05 05:32:00,1.93482,1.93482,1.93409,1.93444,14000000.0
2009-02-05 05:33:00,1.93493,1.93507,1.93469,1.93507,27000000.0
2009-02-05 05:34:00,1.93502,1.93571,1.93502,1.93559,31000000.0
2009-02-05 05:35:00,1.93576,1.93663,1.93571,1.93623,16000000.0
2009-02-05 05:36:00,1.93677,1.93677,1.9354,1.9354,7000000.0
2009-02-05 05:37:00,1.93552,1.93601,1.93543,1.93543,13000000.0
2009-02-05 05:38:00,1.93584,1.9362,1.93567,1.93574,12000000.0
2009-02-05 05:39:00,1.93606,1.93609,1.93561,1.93604,21000000.0
2009-02-05 05:40:00,1.93609,1.9362,1.9355,1.9362,17000000.0
2009-02-05 05:41:00,1.93578,1.93652,1.93553,1.93652,19000000.0
2009-02-05 05:42:00,1.93631,1.93635,1.93575,1.93575,9000000.0
2009-02-05 05:43:00,1.93551,1.93594,1.93551,1.93566,11000000.0
2009-02-05 05:44:00,1.93626,1.93642,1.93581,1.93581,10000000.0
2009-02-05 05:45:00,1.93618,1.93621,1.93562,1.93599,12000000.0
2009-02-05 05:46:00,1.93596,1.93638,1.93587,1.93638,14000000.0
2009-02-05 05:47:00,1.93621,1.93664,1.93621,1.9364,20000000.0
2009-02-05 05:48:00,1.93643,1.9366,1.93609,1.93609,10000000.0
2009-02-05 05:49:00,1.93649,1.93722,1.93632,1.93722,10000000.0
2009-02-05 05:50:00,1.93663,1.93683,1.9364,1.93665,7000000.0
2009-02-05 05:51:00,1.93668,1.93706,1.93596,1.93636,29000000.0
2009-02-05 05:52:00,1.93676,1.93676,1.93602,1.93602,9000000.0
2009-02-05 05:53:00,1.93589,1.93651,1.93564,1.93564,29000000.0
2009-02-05 05:54:00,1.93614,1.93621,1.9356,1.9356,21000000.0
2009-02-05 05:55:00,1.93555,1.9362,1.93555,1.9357,9000000.0
2009-02-05 05:56:00,1.93601,1.93641,1.93573,1.93596,12000000.0
2009-02-05 05:57:00,1.93596,1.93626,1.93556,1.93581,10000000.0
2009-02-05 05:58:00,1.93594,1.93594,1.93508,1.93508,12000000.0
2009-02-05 05:59:00,1.93534,1.93534,1.93464,1.93467,20000000.0
2009-02-05 06:00:00,1.93498,1.93498,1.93469,1.93469,11000000.0
2009-02-05 06:01:00,1.93527,1.93569,1.93507,1.93566,9000000.0
2009-02-05 06:02:00,1.93591,1.936,1.9356,1.9356,11000000.0
2009-02-05 06:03:00,1.93467,1.93565,1.93464,1.93552,16000000.0
2009-02-05 06:04:00,1.93512,1.93512,1.93384,1.93512,12000000.0
2009-02-05 06:05:00,1.93496,1.9351,1.93474,1.93495,14000000.0
2009-02-05 06:06:00,1.93555,1.93567,1.93512,1.93512,26000000.0
2009-02-05 06:07:00,1.93512,1.93538,1.93475,1.93475,20000000.0
2009-02-05 06:08:00,1.93538,1.9354,1.93465,1.93482,8000000.0
2009-02-05 06:09:00,1.9351,1.93577,1.93461,1.93498,20000000.0
2009-02-05 06:10:00,1.9356,1.93561,1.93438,1.93561,8000000.0
2009-02-05 06:11:00,1.93455,1.9358,1.93455,1.9358,7000000.0
2009-02-05 06:12:00,1.93572,1.93594,1.93501,1.93501,8000000.0
2009-02-05 06:13:00,1.93559,1.93582,1.93498,1.93541,7000000.0
2009-02-05 06:14:00,1.93564,1.93579,1.93499,1.93499,7000000.0
2009-02-05 06:15:00,1.93542,1.93603,1.93496,1.93582,10000000.0
2009-02-05 06:16:00,1.93594,1.93611,1.93528,1.93596,8000000.0
2009-02-05 06:17:00,1.93576,1.93584,1.93553,1.93565,7000000.0
2009-02-05 06:18:00,1.93686,1.93697,1.93631,1.93633,10000000.0
2009-02-05 06:19:00,1.93584,1.93621,1.93574,1.93621,8000000.0
2009-02-05 06:20:00,1.9362,1.93685,1.93607,1.93685,8000000.0
2009-02-05 06:21:00,1.93602,1.93665,1.93602,1.93622,11000000.0
2009-02-05 06:22:00,1.93547,1.9369,1.93547,1.93643,9000000.0
2009-02-05 06:23:00,1.937,1.937,1.93582,1.93691,9000000.0
2009-02-05 06:24:00,1.93667,1.93746,1.93667,1.93746,11000000.0
2009-02-05 06:25:00,1.93643,1.93695,1.9363,1.93636,7000000.0
2009-02-05 06:26:00,1.93686,1.93768,1.93665,1.93678,10000000.0
2009-02-05 06:27:00,1.93738,1.93769,1.93664,1.93691,10000000.0
2009-02-05 06:28:00,1.93739,1.93757,1.93653,1.93757,9000000.0
2009-02-05 06:29:00,1.937,1.93761,1.93684,1.93717,9000000.0
2009-02-05 06:30:00,1.93702,1.93744,1.93686,1.93741,20000000.0
2009-02-05 06:31:00,1.93719,1.9375,1.93694,1.93694,13000000.0
2009-02-05 06:32:00,1.93729,1.93748,1.93681,1.93704,37000000.0
2009-02-05 06:33:00,1.93685,1.93738,1.93667,1.9373,21000000.0
2009-02-05 06:34:00,1.93704,1.93721,1.93644,1.93702,25000000.0
2009-02-05 06:35:00,1.93475,1.93654,1.93475,1.93632,20000000.0
2009-02-05 06:36:00,1.93638,1.93692,1.93616,1.93666,10000000.0
2009-02-05 06:37:00,1.93574,1.93593,1.93515,1.93569,13000000.0
2009-02-05 06:38:00,1.93617,1.93618,1.93441,1.93588,30000000.0
2009-02-05 06:39:00,1.93532,1.93575,1.93475,1.93569,23000000.0
2009-02-05 06:40:00,1.93568,1.93604,1.93551,1.93604,24000000.0
2009-02-05 06:41:00,1.93576,1.93576,1.93477,1.93486,24000000.0
2009-02-05 06:42:00,1.93551,1.93552,1.93483,1.93504,14000000.0
2009-02-05 06:43:00,1.93507,1.93595,1.93507,1.93583,12000000.0
2009-02-05 06:44:00,1.93545,1.93593,1.93509,1.93509,18000000.0
2009-02-05 06:45:00,1.93493,1.93539,1.93456,1.93517,19000000.0
2009-02-05 06:46:00,1.9349,1.93525,1.93475,1.93478,21000000.0
2009-02-05 06:47:00,1.93456,1.93513,1.93452,1.93501,17000000.0
2009-02-05 06:48:00,1.93505,1.93505,1.93429,1.93498,32000000.0
2009-02-05 06:49:00,1.93487,1.93513,1.93436,1.93449,17000000.0
2009-02-05 06:50:00,1.93492,1.93496,1.93446,1.93496,33000000.0
2009-02-05 06:51:00,1.93477,1.93522,1.93457,1.93522,18000000.0
2009-02-05 06:52:00,1.93444,1.93506,1.93444,1.93456,18000000.0
2009-02-05 06:53:00,1.93461,1.93536,1.93461,1.93536,7000000.0
2009-02-05 06:54:00,1.9352,1.93535,1.93482,1.93486,20000000.0
2009-02-05 06:55:00,1.93493,1.93565,1.93493,1.93565,34000000.0
2009-02-05 06:56:00,1.93547,1.93614,1.93534,1.93574,23000000.0
2009-02-05 06:57:00,1.93565,1.93597,1.93533,1.93533,10000000.0
2009-02-05 06:58:00,1.93584,1.93586,1.93567,1.93586,24000000.0
2009-02-05 06:59:00,1.9351,1.93549,1.93491,1.93493,13000000.0
2009-02-05 07:00:00,1.93548,1.93558,1.93487,1.93558,10000000.0
2009-02-05 07:01:00,1.93516,1.9354,1.93497,1.9354,9000000.0
2009-02-05 07:02:00,1.93481,1.93527,1.93481,1.93507,8000000.0
2009-02-05 07:03:00,1.93492,1.93547,1.93492,1.93502,20000000.0
2009-02-05 07:04:00,1.93535,1.93549,1.93463,1.93463,31000000.0
2009-02-05 07:05:00,1.93515,1.93525,1.93461,1.93461,23000000.0
2009-02-05 07:06:00,1.9353,1.93534,1.93462,1.93501,11000000.0
2009-02-05 07:07:00,1.93493,1.93493,1.93434,1.93434,20000000.0
2009-02-05 07:08:00,1.93468,1.93489,1.93427,1.93477,9000000.0
2009-02-05 07:09:00,1.93441,1.93471,1.93389,1.93471,8000000.0
2009-02-05 07:10:00,1.93473,1.93567,1.93455,1.93536,18000000.0
2009-02-05 07:11:00,1.93542,1.936,1.93542,1.9359,32000000.0
2009-02-05 07:12:00,1.93611,1.93611,1.93564,1.93611,11000000.0
2009-02-05 07:13:00,1.93589,1.93643,1.93586,1.93586,7000000.0
2009-02-05 07:14:00,1.93611,1.93632,1.93553,1.93578,28000000.0
2009-02-05 07:15:00,1.93579,1.93609,1.93521,1.93556,45000000.0
2009-02-05 07:16:00,1.93567,1.93582,1.93475,1.93574,29000000.0
2009-02-05 07:17:00,1.9352,1.93571,1.93509,1.93571,25000000.0
2009-02-05 07:18:00,1.93553,1.93553,1.93423,1.93473,26000000.0
2009-02-05 07:19:00,1.93475,1.9352,1.93351,1.93519,28000000.0
2009-02-05 07:20:00,1.93532,1.93532,1.93371,1.93487,16000000.0
2009-02-05 07:21:00,1.93356,1.93537,1.93356,1.93515,26000000.0
2009-02-05 07:22:00,1.9358,1.93658,1.93498,1.93595,18000000.0
2009-02-05 07:23:00,1.9358,1.93646,1.93549,1.93613,17000000.0
2009-02-05 07:24:00,1.9356,1.93599,1.93479,1.93537,20000000.0
2009-02-05 07:25:00,1.9359,1.93596,1.93516,1.93596,28000000.0
2009-02-05 07:26:00,1.93606,1.93606,1.93474,1.93488,40000000.0
2009-02-05 07:27:00,1.93503,1.93545,1.93502,1.9354,14000000.0
2009-02-05 07:28:00,1.93538,1.93552,1.93486,1.93552,18000000.0
2009-02-05 07:29:00,1.9353,1.93591,1.93524,1.93581,31000000.0
2009-02-05 07:30:00,1.93625,1.93625,1.93564,1.93615,46000000.0
2009-02-05 07:31:00,1.93566,1.93615,1.93556,1.93558,37000000.0
2009-02-05 07:32:00,1.93609,1.93609,1.93569,1.93605,23000000.0
2009-02-05 07:33:00,1.93557,1.93587,1.93549,1.93587,56000000.0
2009-02-05 07:34:00,1.93585,1.93634,1.93532,1.9363,32000000.0
2009-02-05 07:35:00,1.93598,1.93647,1.93585,1.93625,30000000.0
2009-02-05 07:36:00,1.9364,1.9364,1.9357,1.93615,30000000.0
2009-02-05 07:37:00,1.93563,1.93578,1.93531,1.93561,15000000.0
2009-02-05 07:38:00,1.93593,1.93593,1.93507,1.93514,15000000.0
2009-02-05 07:39:00,1.93588,1.93605,1.93514,1.93605,50000000.0
2009-02-05 07:40:00,1.93563,1.93596,1.93526,1.93526,22000000.0
2009-02-05 07:41:00,1.93574,1.93605,1.93573,1.93599,13000000.0
2009-02-05 07:42:00,1.93594,1.93632,1.93565,1.93605,18000000.0
2009-02-05 07:43:00,1.93629,1.93653,1.93614,1.9362,19000000.0
2009-02-05 07:44:00,1.93679,1.93679,1.93589,1.93589,19000000.0
2009-02-05 07:45:00,1.93624,1.93624,1.93531,1.93552,10000000.0
2009-02-05 07:46:00,1.93569,1.93607,1.93559,1.93607,14000000.0
2009-02-05 07:47:00,1.93564,1.93607,1.93558,1.93607,16000000.0
2009-02-05 07:48:00,1.93702,1.93702,1.93502,1.93619,21000000.0
2009-02-05 07:49:00,1.93568,1.93595,1.93443,1.93443,16000000.0
2009-02-05 07:50:00,1.93587,1.93636,1.93482,1.93572,33000000.0
2009-02-05 07:51:00,1.93584,1.93655,1.93517,1.93623,32000000.0
2009-02-05 07:52:00,1.93673,1.93704,1.93629,1.9365,50000000.0
2009-02-05 07:53:00,1.93726,1.93726,1.93606,1.93617,7000000.0
2009-02-05 07:54:00,1.93658,1.93658,1.93514,1.93617,50000000.0
2009-02-05 07:55:00,1.93634,1.93646,1.93583,1.93602,35000000.0
2009-02-05 07:56:00,1.93631,1.93666,1.93609,1.93651,23000000.0
2009-02-05 07:57:00,1.93597,1.93661,1.93597,1.93661,27000000.0
2009-02-05 07:58:00,1.93636,1.93646,1.93521,1.93603,32000000.0
2009-02-05 07:59:00,1.93628,1.93694,1.93628,1.93669,49000000.0
2009-02-05 08:00:00,1.93708,1.93731,1.93635,1.93695,54000000.0
2009-02-05 08:01:00,1.93681,1.93735,1.93681,1.93693,35000000.0
2009-02-05 08:02:00,1.93718,1.93718,1.93626,1.9367,39000000.0
2009-02-05 08:03:00,1.9366,1.93692,1.93632,1.93643,21000000.0
2009-02-05 08:04:00,1.9366,1.93694,1.9363,1.93694,23000000.0
2009-02-05 08:05:00,1.93679,1.93697,1.93648,1.93697,20000000.0
2009-02-05 08:06:00,1.93722,1.93726,1.93668,1.93668,9000000.0
2009-02-05 08:07:00,1.93671,1.93759,1.9367,1.93699,10000000.0
2009-02-05 08:08:00,1.93719,1.93743,1.93671,1.93673,14000000.0
2009-02-05 08:09:00,1.93657,1.93766,1.9365,1.93763,44000000.0
2009-02-05 08:10:00,1.93744,1.93775,1.93702,1.93754,34000000.0
2009-02-05 08:11:00,1.93702,1.93764,1.93702,1.93734,28000000.0
2009-02-05 08:12:00,1.93753,1.93756,1.93694,1.93735,46000000.0
2009-02-05 08:13:00,1.93663,1.93715,1.93634,1.93711,45000000.0
2009-02-05 08:14:00,1.93693,1.93707,1.93606,1.93675,25000000.0
2009-02-05 08:15:00,1.93641,1.93641,1.93592,1.93629,10000000.0
2009-02-05 08:16:00,1.93618,1.93662,1.93565,1.93565,12000000.0
2009-02-05 08:17:00,1.93616,1.93665,1.93581,1.93646,15000000.0
2009-02-05 08:18:00,1.93589,1.9363,1.93533,1.93626,21000000.0
2009-02-05 08:19:00,1.93603,1.93699,1.93603,1.93616,31000000.0
2009-02-05 08:20:00,1.9363,1.93666,1.93572,1.93572,19000000.0
2009-02-05 08:21:00,1.93572,1.9366,1.93524,1.93626,14000000.0
2009-02-05 08:22:00,1.93676,1.93676,1.93615,1.93654,29000000.0
2009-02-05 08:23:00,1.9369,1.9369,1.93624,1.93663,22000000.0
2009-02-05 08:24:00,1.93578,1.9362,1.93544,1.93546,17000000.0
2009-02-05 08:25:00,1.93524,1.93597,1.93458,1.93471,36000000.0
2009-02-05 08:26:00,1.93486,1.93548,1.93442,1.93548,11000000.0
2009-02-05 08:27:00,1.93536,1.93613,1.9351,1.93535,8000000.0
2009-02-05 08:28:00,1.93586,1.93609,1.93503,1.93532,43000000.0
2009-02-05 08:29:00,1.9346,1.93582,1.93395,1.93567,15000000.0
2009-02-05 08:30:00,1.9364,1.9368,1.93549,1.9368,40000000.0
2009-02-05 08:31:00,1.93531,1.9375,1.93531,1.9375,53000000.0
2009-02-05 08:32:00,1.93688,1.93739,1.93552,1.93675,63000000.0
2009-02-05 08:33:00,1.93728,1.93728,1.93638,1.93651,54000000.0
2009-02-05 08:34:00,1.93669,1.93669,1.93616,1.9365,42000000.0
2009-02-05 08:35:00,1.93648,1.93679,1.93648,1.93671,38000000.0
2009-02-05 08:36:00,1.93712,1.93712,1.93634,1.93652,23000000.0
2009-02-05 08:37:00,1.93651,1.93709,1.93651,1.93709,42000000.0
2009-02-05 08:38:00,1.93704,1.93704,1.93615,1.9362,36000000.0
2009-02-05 08:39:00,1.93629,1.93682,1.93565,1.93682,27000000.0
2009-02-05 08:40:00,1.9353,1.93542,1.93431,1.93542,16000000.0
2009-02-05 08:41:00,1.93536,1.93579,1.93476,1.93563,50000000.0
2009-02-05 08:42:00,1.93567,1.93631,1.93525,1.93596,71000000.0
2009-02-05 08:43:00,1.93596,1.93671,1.93542,1.93671,57000000.0
2009-02-05 08:44:00,1.93628,1.93669,1.93598,1.93646,72000000.0
2009-02-05 08:45:00,1.93559,1.93659,1.93559,1.93628,57000000.0
2009-02-05 08:46:00,1.93685,1.93702,1.93601,1.93659,47000000.0
2009-02-05 08:47:00,1.93674,1.93674,1.936,1.936,43000000.0
2009-02-05 08:48:00,1.93657,1.93706,1.93616,1.93646,35000000.0
2009-02-05 08:49:00,1.93617,1.93639,1.9353,1.93604,35000000.0
2009-02-05 08:50:00,1.93675,1.93675,1.93621,1.93621,80000000.0
2009-02-05 08:51:00,1.93667,1.93673,1.93523,1.93638,66000000.0
2009-02-05 08:52:00,1.93657,1.9366,1.93543,1.93652,48000000.0
2009-02-05 08:53:00,1.93654,1.93673,1.93541,1.93595,48000000.0
2009-02-05 08:54:00,1.93641,1.93659,1.93507,1.93629,57000000.0
2009-02-05 08:55:00,1.93659,1.93661,1.93532,1.93661,78000000.0
2009-02-05 08:56:00,1.9363,1.93684,1.93527,1.93656,43000000.0
2009-02-05 08:57:00,1.93623,1.93687,1.93496,1.93611,47000000.0
2009-02-05 08:58:00,1.9366,1.93678,1.93523,1.93662,86000000.0
2009-02-05 08:59:00,1.93628,1.93701,1.93542,1.93642,96000000.0
2009-02-05 09:00:00,1.93698,1.93705,1.93535,1.93588,20000000.0
2009-02-05 09:01:00,1.93588,1.93604,1.93365,1.93493,23000000.0
2009-02-05 09:02:00,1.93563,1.93599,1.93504,1.93532,27000000.0
2009-02-05 09:03:00,1.93582,1.93583,1.93495,1.93571,19000000.0
2009-02-05 09:04:00,1.93567,1.93583,1.93526,1.93569,42000000.0
2009-02-05 09:05:00,1.93525,1.93576,1.93501,1.93576,38000000.0
2009-02-05 09:06:00,1.93545,1.93545,1.93418,1.93418,47000000.0
2009-02-05 09:07:00,1.93378,1.93438,1.93275,1.93411,39000000.0
2009-02-05 09:08:00,1.93458,1.93492,1.93408,1.93408,31000000.0
2009-02-05 09:09:00,1.93425,1.93425,1.93256,1.93344,33000000.0
2009-02-05 09:10:00,1.93398,1.93398,1.9329,1.93302,48000000.0
2009-02-05 09:11:00,1.93301,1.93344,1.93126,1.93323,21000000.0
2009-02-05 09:12:00,1.93371,1.93465,1.9326,1.93461,20000000.0
2009-02-05 09:13:00,1.93501,1.93509,1.93412,1.9346,47000000.0
2009-02-05 09:14:00,1.93465,1.93598,1.93408,1.93547,56000000.0
2009-02-05 09:15:00,1.93565,1.93611,1.93421,1.93433,61000000.0
2009-02-05 09:16:00,1.93461,1.93471,1.93314,1.93457,47000000.0
2009-02-05 09:17:00,1.93422,1.93491,1.93387,1.93418,47000000.0
2009-02-05 09:18:00,1.93398,1.93455,1.93237,1.93291,39000000.0
2009-02-05 09:19:00,1.93386,1.93511,1.93312,1.93447,69000000.0
2009-02-05 09:20:00,1.93515,1.93603,1.93386,1.93545,28000000.0
2009-02-05 09:21:00,1.93464,1.93523,1.93336,1.93479,55000000.0
2009-02-05 09:22:00,1.93511,1.93566,1.93464,1.93548,50000000.0
2009-02-05 09:23:00,1.93496,1.9359,1.93419,1.93522,43000000.0
2009-02-05 09:24:00,1.93576,1.93659,1.93512,1.93659,34000000.0
2009-02-05 09:25:00,1.93613,1.93639,1.93588,1.93609,56000000.0
2009-02-05 09:26:00,1.9363,1.9363,1.93381,1.93537,55000000.0
2009-02-05 09:27:00,1.93501,1.93782,1.93501,1.93782,62000000.0
2009-02-05 09:28:00,1.93827,1.93827,1.93419,1.93681,59000000.0
2009-02-05 09:29:00,1.93698,1.93748,1.93642,1.93715,46000000.0
2009-02-05 09:30:00,1.93663,1.93718,1.93652,1.93683,21000000.0
2009-02-05 09:31:00,1.9369,1.93718,1.93655,1.93687,38000000.0
2009-02-05 09:32:00,1.93722,1.93749,1.93678,1.93716,56000000.0
2009-02-05 09:33:00,1.93747,1.93772,1.93667,1.93667,57000000.0
2009-02-05 09:34:00,1.93663,1.93747,1.93663,1.93697,72000000.0
2009-02-05 09:35:00,1.93703,1.93842,1.9367,1.93778,55000000.0
2009-02-05 09:36:00,1.93798,1.93822,1.93678,1.93678,66000000.0
2009-02-05 09:37:00,1.93678,1.93684,1.93518,1.93679,24000000.0
2009-02-05 09:38:00,1.93658,1.93707,1.93511,1.93611,51000000.0
2009-02-05 09:39:00,1.93604,1.93654,1.93563,1.93594,31000000.0
2009-02-05 09:40:00,1.93626,1.93626,1.93425,1.93507,33000000.0
2009-02-05 09:41:00,1.935,1.9353,1.93457,1.9348,34000000.0
2009-02-05 09:42:00,1.9346,1.9352,1.93458,1.93502,33000000.0
2009-02-05 09:43:00,1.93431,1.93503,1.93314,1.93485,33000000.0
2009-02-05 09:44:00,1.93525,1.93593,1.93473,1.93567,67000000.0
2009-02-05 09:45:00,1.93498,1.9353,1.93415,1.93505,31000000.0
2009-02-05 09:46:00,1.93542,1.93556,1.93429,1.93543,22000000.0
2009-02-05 09:47:00,1.93595,1.93646,1.93511,1.93646,19000000.0
2009-02-05 09:48:00,1.93677,1.93677,1.93607,1.93652,22000000.0
2009-02-05 09:49:00,1.93624,1.93672,1.93558,1.93623,31000000.0
2009-02-05 09:50:00,1.93682,1.93707,1.93634,1.9366,65000000.0
2009-02-05 09:51:00,1.93616,1.93622,1.93381,1.93559,120000000.0
2009-02-05 09:52:00,1.93622,1.93637,1.93535,1.93637,34000000.0
2009-02-05 09:53:00,1.93616,1.93635,1.93587,1.93618,37000000.0
2009-02-05 09:54:00,1.93617,1.93617,1.93478,1.93566,42000000.0
2009-02-05 09:55:00,1.93611,1.93611,1.93534,1.93534,65000000.0
2009-02-05 09:56:00,1.93567,1.93617,1.93497,1.93617,56000000.0
2009-02-05 09:57:00,1.93606,1.93606,1.93379,1.93446,61000000.0
2009-02-05 09:58:00,1.93481,1.93581,1.93382,1.93581,79000000.0
2009-02-05 09:59:00,1.93549,1.93634,1.93413,1.93634,68000000.0
2009-02-05 10:00:00,1.93616,1.93685,1.93405,1.93684,90000000.0
2009-02-05 10:01:00,1.93635,1.93681,1.93413,1.93512,72000000.0
2009-02-05 10:02:00,1.93533,1.93533,1.9334,1.93461,62000000.0
2009-02-05 10:03:00,1.93449,1.93523,1.93449,1.93515,67000000.0
2009-02-05 10:04:00,1.93512,1.93512,1.9345,1.93472,59000000.0
2009-02-05 10:05:00,1.93459,1.93464,1.93247,1.93401,85000000.0
2009-02-05 10:06:00,1.93434,1.93477,1.93338,1.93477,52000000.0
2009-02-05 10:07:00,1.93462,1.93495,1.93401,1.93432,86000000.0
2009-02-05 10:08:00,1.93406,1.93406,1.93211,1.93336,62000000.0
2009-02-05 10:09:00,1.93304,1.93306,1.93081,1.9318,36000000.0
2009-02-05 10:10:00,1.93209,1.93209,1.93148,1.93181,16000000.0
2009-02-05 10:11:00,1.93159,1.93263,1.93051,1.93161,22000000.0
2009-02-05 10:12:00,1.93175,1.93175,1.92963,1.92968,39000000.0
2009-02-05 10:13:00,1.93017,1.93125,1.93017,1.93103,21000000.0
2009-02-05 10:14:00,1.93178,1.93178,1.92997,1.93056,38000000.0
2009-02-05 10:15:00,1.93039,1.93197,1.9297,1.93197,34000000.0
2009-02-05 10:16:00,1.93187,1.93187,1.93075,1.93075,57000000.0
2009-02-05 10:17:00,1.93051,1.93118,1.92815,1.92872,45000000.0
2009-02-05 10:18:00,1.92845,1.931,1.92845,1.93084,45000000.0
2009-02-05 10:19:00,1.93087,1.93152,1.92964,1.93106,51000000.0
2009-02-05 10:20:00,1.93161,1.93176,1.93003,1.93145,41000000.0
2009-02-05 10:21:00,1.93107,1.93259,1.93107,1.93167,31000000.0
2009-02-05 10:22:00,1.93215,1.93215,1.93,1.93169,37000000.0
2009-02-05 10:23:00,1.93138,1.93148,1.9291,1.93093,65000000.0
2009-02-05 10:24:00,1.93098,1.93128,1.93,1.93095,79000000.0
2009-02-05 10:25:00,1.9311,1.93162,1.93059,1.93059,50000000.0
2009-02-05 10:26:00,1.93081,1.93084,1.93029,1.93084,52000000.0
2009-02-05 10:27:00,1.9305,1.93194,1.93004,1.93146,63000000.0
2009-02-05 10:28:00,1.93167,1.9319,1.93,1.93169,76000000.0
2009-02-05 10:29:00,1.9317,1.93327,1.93102,1.9327,46000000.0
2009-02-05 10:30:00,1.9328,1.93302,1.93098,1.93201,44000000.0
2009-02-05 10:31:00,1.93269,1.93293,1.93213,1.93292,60000000.0
2009-02-05 10:32:00,1.93316,1.93369,1.93211,1.93364,46000000.0
2009-02-05 10:33:00,1.93308,1.93315,1.93197,1.93267,48000000.0
2009-02-05 10:34:00,1.93321,1.93321,1.93238,1.93238,73000000.0
2009-02-05 10:35:00,1.93245,1.933,1.93183,1.93279,57000000.0
2009-02-05 10:36:00,1.93234,1.93242,1.93067,1.93175,64000000.0
2009-02-05 10:37:00,1.93224,1.93224,1.93133,1.93167,66000000.0
2009-02-05 10:38:00,1.93202,1.93217,1.93096,1.93131,49000000.0
2009-02-05 10:39:00,1.93094,1.93146,1.9293,1.93115,43000000.0
2009-02-05 10:40:00,1.93173,1.93257,1.93114,1.93181,66000000.0
2009-02-05 10:41:00,1.93227,1.93281,1.93186,1.93255,31000000.0
2009-02-05 10:42:00,1.93257,1.93339,1.93123,1.93316,39000000.0
2009-02-05 10:43:00,1.93282,1.93338,1.93222,1.93331,50000000.0
2009-02-05 10:44:00,1.93339,1.93361,1.93254,1.9331,52000000.0
2009-02-05 10:45:00,1.93263,1.93423,1.93207,1.93423,27000000.0
2009-02-05 10:46:00,1.93455,1.93469,1.93299,1.93405,38000000.0
2009-02-05 10:47:00,1.9336,1.93389,1.93221,1.93365,58000000.0
2009-02-05 10:48:00,1.93366,1.93385,1.9334,1.93349,57000000.0
2009-02-05 10:49:00,1.93371,1.93371,1.93291,1.9336,68000000.0
2009-02-05 10:50:00,1.93387,1.93387,1.93287,1.93319,62000000.0
2009-02-05 10:51:00,1.93283,1.93303,1.93251,1.93288,39000000.0
2009-02-05 10:52:00,1.93259,1.93259,1.93091,1.93091,53000000.0
2009-02-05 10:53:00,1.93179,1.93276,1.93179,1.93194,39000000.0
2009-02-05 10:54:00,1.93222,1.93222,1.93138,1.9315,10000000.0
2009-02-05 10:55:00,1.93188,1.93277,1.93145,1.93277,16000000.0
2009-02-05 10:56:00,1.93276,1.93301,1.93186,1.93251,70000000.0
2009-02-05 10:57:00,1.93199,1.93262,1.93172,1.93202,38000000.0
2009-02-05 10:58:00,1.93242,1.9329,1.93192,1.93208,52000000.0
2009-02-05 10:59:00,1.93201,1.93221,1.93136,1.93201,50000000.0
2009-02-05 11:00:00,1.93193,1.93269,1.93087,1.9322,33000000.0
2009-02-05 11:01:00,1.93203,1.93234,1.93053,1.93115,42000000.0
2009-02-05 11:02:00,1.93173,1.93173,1.92929,1.93119,67000000.0
2009-02-05 11:03:00,1.93126,1.93205,1.931,1.93166,62000000.0
2009-02-05 11:04:00,1.93214,1.93277,1.93124,1.93221,43000000.0
2009-02-05 11:05:00,1.93248,1.93248,1.92988,1.93135,57000000.0
2009-02-05 11:06:00,1.93194,1.9323,1.93072,1.93173,62000000.0
2009-02-05 11:07:00,1.93195,1.93273,1.93183,1.93226,49000000.0
2009-02-05 11:08:00,1.93248,1.93261,1.93133,1.9324,58000000.0
2009-02-05 11:09:00,1.9318,1.93205,1.93091,1.93189,61000000.0
2009-02-05 11:10:00,1.93231,1.93231,1.93143,1.93202,58000000.0
2009-02-05 11:11:00,1.93156,1.93374,1.93156,1.9336,64000000.0
2009-02-05 11:12:00,1.93437,1.9345,1.933,1.93421,59000000.0
2009-02-05 11:13:00,1.93393,1.93437,1.93298,1.93418,63000000.0
2009-02-05 11:14:00,1.9345,1.93496,1.93301,1.93442,60000000.0
2009-02-05 11:15:00,1.93441,1.93474,1.93373,1.93373,59000000.0
2009-02-05 11:16:00,1.93411,1.93469,1.93305,1.93454,39000000.0
2009-02-05 11:17:00,1.93522,1.93562,1.93405,1.93547,57000000.0
2009-02-05 11:18:00,1.93534,1.93534,1.93316,1.9342,48000000.0
2009-02-05 11:19:00,1.93439,1.93475,1.93388,1.93451,62000000.0
2009-02-05 11:20:00,1.93476,1.93476,1.93388,1.93406,9000000.0
2009-02-05 11:21:00,1.93391,1.93567,1.93391,1.93513,11000000.0
2009-02-05 11:22:00,1.93542,1.93542,1.93483,1.93521,7000000.0
2009-02-05 11:23:00,1.93425,1.93517,1.93368,1.93517,11000000.0
2009-02-05 11:24:00,1.93543,1.93625,1.9347,1.93625,10000000.0
2009-02-05 11:25:00,1.93526,1.93526,1.93428,1.93492,7000000.0
2009-02-05 11:26:00,1.93493,1.93597,1.9344,1.9345,32000000.0
2009-02-05 11:27:00,1.93472,1.93556,1.93446,1.93491,61000000.0
2009-02-05 11:28:00,1.93419,1.93454,1.93288,1.93454,37000000.0
2009-02-05 11:29:00,1.93415,1.93562,1.93406,1.93484,63000000.0
2009-02-05 11:30:00,1.93566,1.936,1.93491,1.93523,48000000.0
2009-02-05 11:31:00,1.93567,1.93669,1.93477,1.93624,64000000.0
2009-02-05 11:32:00,1.93652,1.93739,1.93519,1.93656,34000000.0
2009-02-05 11:33:00,1.9369,1.93764,1.93603,1.9374,41000000.0
2009-02-05 11:34:00,1.93753,1.93791,1.93671,1.93671,80000000.0
2009-02-05 11:35:00,1.93703,1.93711,1.93612,1.93659,49000000.0
2009-02-05 11:36:00,1.93715,1.93772,1.93662,1.93734,37000000.0
2009-02-05 11:37:00,1.93752,1.93883,1.93697,1.93812,50000000.0
2009-02-05 11:38:00,1.93856,1.93856,1.93604,1.93604,47000000.0
2009-02-05 11:39:00,1.93769,1.93769,1.93654,1.93695,39000000.0
2009-02-05 11:40:00,1.93653,1.93808,1.93524,1.93801,24000000.0
2009-02-05 11:41:00,1.93762,1.93898,1.93702,1.9378,53000000.0
2009-02-05 11:42:00,1.93823,1.93887,1.93716,1.93833,26000000.0
2009-02-05 11:43:00,1.93841,1.93892,1.93813,1.93847,24000000.0
2009-02-05 11:44:00,1.93863,1.93863,1.93599,1.93682,14000000.0
2009-02-05 11:45:00,1.937,1.9371,1.93666,1.9369,20000000.0
2009-02-05 11:46:00,1.93685,1.93697,1.93431,1.93585,18000000.0
2009-02-05 11:47:00,1.93635,1.93635,1.93547,1.93615,15000000.0
2009-02-05 11:48:00,1.93665,1.93669,1.93432,1.93629,19000000.0
2009-02-05 11:49:00,1.93671,1.93701,1.93577,1.93636,20000000.0
2009-02-05 11:50:00,1.93694,1.93694,1.93593,1.93606,29000000.0
2009-02-05 11:51:00,1.93586,1.93652,1.93437,1.93627,46000000.0
2009-02-05 11:52:00,1.93689,1.93691,1.93593,1.93691,53000000.0
2009-02-05 11:53:00,1.93655,1.93671,1.93601,1.93618,33000000.0
2009-02-05 11:54:00,1.93651,1.93667,1.9359,1.93665,34000000.0
2009-02-05 11:55:00,1.93645,1.93733,1.93605,1.93733,31000000.0
2009-02-05 11:56:00,1.93748,1.93776,1.93667,1.93743,43000000.0
2009-02-05 11:57:00,1.93723,1.93748,1.93612,1.93712,45000000.0
2009-02-05 11:58:00,1.93747,1.93761,1.93683,1.93684,39000000.0
2009-02-05 11:59:00,1.93685,1.93696,1.93535,1.93657,48000000.0
2009-02-05 12:00:00,1.93644,1.93661,1.93433,1.93514,47000000.0
2009-02-05 12:01:00,1.93572,1.9369,1.93515,1.9369,38000000.0
2009-02-05 12:02:00,1.93702,1.93763,1.93621,1.93693,51000000.0
2009-02-05 12:03:00,1.93634,1.93677,1.93532,1.93631,41000000.0
2009-02-05 12:04:00,1.93638,1.93659,1.93563,1.93628,51000000.0
2009-02-05 12:05:00,1.9366,1.93685,1.93561,1.93573,35000000.0
2009-02-05 12:06:00,1.93617,1.93662,1.93385,1.93536,62000000.0
2009-02-05 12:07:00,1.93568,1.93568,1.93349,1.93528,90000000.0
2009-02-05 12:08:00,1.93517,1.93534,1.93447,1.93469,76000000.0
2009-02-05 12:09:00,1.93485,1.93524,1.93453,1.93456,84000000.0
2009-02-05 12:10:00,1.93478,1.93492,1.93424,1.93446,81000000.0
2009-02-05 12:11:00,1.93492,1.93499,1.93374,1.93374,64000000.0
2009-02-05 12:12:00,1.93497,1.93595,1.93401,1.93479,88000000.0
2009-02-05 12:13:00,1.93636,1.93642,1.93549,1.93567,74000000.0
2009-02-05 12:14:00,1.93591,1.93643,1.93521,1.93587,36000000.0
2009-02-05 12:15:00,1.93587,1.93707,1.93584,1.93688,27000000.0
2009-02-05 12:16:00,1.93747,1.93747,1.93606,1.93663,22000000.0
2009-02-05 12:17:00,1.93681,1.93742,1.93635,1.93668,70000000.0
2009-02-05 12:18:00,1.93671,1.93692,1.93526,1.93583,67000000.0
2009-02-05 12:19:00,1.93637,1.93699,1.93602,1.93667,49000000.0
2009-02-05 12:20:00,1.93662,1.93771,1.936,1.93747,44000000.0
2009-02-05 12:21:00,1.93721,1.93766,1.93527,1.93704,55000000.0
2009-02-05 12:22:00,1.93689,1.93689,1.93585,1.93624,62000000.0
2009-02-05 12:23:00,1.93583,1.93691,1.93583,1.93621,51000000.0
2009-02-05 12:24:00,1.93632,1.93632,1.93551,1.93609,36000000.0
2009-02-05 12:25:00,1.93635,1.93731,1.93629,1.93731,34000000.0
2009-02-05 12:26:00,1.93693,1.93724,1.93609,1.9367,35000000.0
2009-02-05 12:27:00,1.93663,1.93672,1.93523,1.93631,44000000.0
2009-02-05 12:28:00,1.9369,1.93698,1.93615,1.93648,66000000.0
2009-02-05 12:29:00,1.93647,1.93762,1.93593,1.93748,70000000.0
2009-02-05 12:30:00,1.93734,1.93803,1.93602,1.93635,43000000.0
2009-02-05 12:31:00,1.93654,1.93697,1.93618,1.93662,39000000.0
2009-02-05 12:32:00,1.93657,1.93715,1.93458,1.93542,24000000.0
2009-02-05 12:33:00,1.93713,1.93949,1.93713,1.93949,47000000.0
2009-02-05 12:34:00,1.93996,1.93996,1.93766,1.93922,29000000.0
2009-02-05 12:35:00,1.93944,1.94003,1.93863,1.93911,57000000.0
2009-02-05 12:36:00,1.93933,1.93933,1.93736,1.93888,36000000.0
2009-02-05 12:37:00,1.93868,1.93889,1.9376,1.93848,18000000.0
2009-02-05 12:38:00,1.93836,1.93836,1.9369,1.93764,39000000.0
2009-02-05 12:39:00,1.93762,1.93769,1.93596,1.93738,43000000.0
2009-02-05 12:40:00,1.93756,1.93794,1.93704,1.93704,49000000.0
2009-02-05 12:41:00,1.93701,1.93783,1.93678,1.93684,26000000.0
2009-02-05 12:42:00,1.9369,1.93703,1.93621,1.93703,22000000.0
2009-02-05 12:43:00,1.93708,1.9376,1.93695,1.9376,34000000.0
2009-02-05 12:44:00,1.93776,1.93801,1.93717,1.93764,42000000.0
2009-02-05 12:45:00,1.93744,1.93778,1.93689,1.93722,45000000.0
2009-02-05 12:46:00,1.93729,1.93729,1.93587,1.93671,20000000.0
2009-02-05 12:47:00,1.93651,1.93666,1.93606,1.93625,26000000.0
2009-02-05 12:48:00,1.9369,1.9369,1.93591,1.93651,37000000.0
2009-02-05 12:49:00,1.9366,1.93722,1.93609,1.93713,28000000.0
2009-02-05 12:50:00,1.93782,1.93782,1.93581,1.93768,30000000.0
2009-02-05 12:51:00,1.93792,1.93792,1.9374,1.93748,31000000.0
2009-02-05 12:52:00,1.93751,1.93751,1.93655,1.93695,21000000.0
2009-02-05 12:53:00,1.93677,1.93751,1.93664,1.93733,52000000.0
2009-02-05 12:54:00,1.93752,1.93752,1.93597,1.93705,37000000.0
2009-02-05 12:55:00,1.93641,1.93664,1.93485,1.93563,27000000.0
2009-02-05 12:56:00,1.93597,1.93597,1.93409,1.93538,35000000.0
2009-02-05 12:57:00,1.93565,1.93621,1.935,1.93602,36000000.0
2009-02-05 12:58:00,1.93613,1.93613,1.93479,1.93584,21000000.0
2009-02-05 12:59:00,1.93562,1.93562,1.93405,1.93464,22000000.0
2009-02-05 13:00:00,1.93555,1.93555,1.93305,1.9336,34000000.0
2009-02-05 13:01:00,1.93408,1.9344,1.9322,1.934,46000000.0
2009-02-05 13:02:00,1.93449,1.93475,1.93386,1.93424,58000000.0
2009-02-05 13:03:00,1.93377,1.9342,1.93226,1.93361,55000000.0
2009-02-05 13:04:00,1.93367,1.93411,1.93287,1.93296,61000000.0
2009-02-05 13:05:00,1.9336,1.93395,1.93217,1.9331,42000000.0
2009-02-05 13:06:00,1.93341,1.93372,1.93207,1.93302,36000000.0
2009-02-05 13:07:00,1.93312,1.93315,1.93193,1.93302,18000000.0
2009-02-05 13:08:00,1.93297,1.93347,1.93281,1.93293,23000000.0
2009-02-05 13:09:00,1.9332,1.93362,1.93308,1.93343,16000000.0
2009-02-05 13:10:00,1.93366,1.93366,1.93243,1.93243,13000000.0
2009-02-05 13:11:00,1.93262,1.93325,1.9325,1.93287,42000000.0
2009-02-05 13:12:00,1.93297,1.93331,1.93271,1.93325,49000000.0
2009-02-05 13:13:00,1.93255,1.9333,1.93255,1.93297,35000000.0
2009-02-05 13:14:00,1.93347,1.93376,1.9329,1.9329,29000000.0
2009-02-05 13:15:00,1.93307,1.93347,1.93289,1.93336,32000000.0
2009-02-05 13:16:00,1.93345,1.93345,1.93267,1.93303,34000000.0
2009-02-05 13:17:00,1.93234,1.93252,1.93171,1.9325,37000000.0
2009-02-05 13:18:00,1.93282,1.93282,1.93159,1.9324,22000000.0
2009-02-05 13:19:00,1.93295,1.93333,1.93272,1.9332,49000000.0
2009-02-05 13:20:00,1.93286,1.93345,1.93238,1.93284,42000000.0
2009-02-05 13:21:00,1.93287,1.93351,1.93287,1.9335,29000000.0
2009-02-05 13:22:00,1.93253,1.93324,1.9324,1.93252,19000000.0
2009-02-05 13:23:00,1.93257,1.9331,1.93211,1.93227,16000000.0
2009-02-05 13:24:00,1.93295,1.93295,1.93194,1.93265,21000000.0
2009-02-05 13:25:00,1.93276,1.93357,1.93276,1.93324,20000000.0
2009-02-05 13:26:00,1.93377,1.93452,1.93235,1.93445,25000000.0
2009-02-05 13:27:00,1.93449,1.93496,1.93446,1.93481,33000000.0
2009-02-05 13:28:00,1.93481,1.93481,1.93402,1.93442,50000000.0
2009-02-05 13:29:00,1.93425,1.93438,1.9337,1.93438,34000000.0
2009-02-05 13:30:00,1.93432,1.93536,1.93431,1.9347,33000000.0
2009-02-05 13:31:00,1.93512,1.93512,1.93433,1.93442,31000000.0
2009-02-05 13:32:00,1.93484,1.9349,1.93419,1.93436,38000000.0
2009-02-05 13:33:00,1.93415,1.9349,1.93415,1.93467,28000000.0
2009-02-05 13:34:00,1.93535,1.93587,1.93397,1.93489,47000000.0
2009-02-05 13:35:00,1.93459,1.93557,1.93368,1.93422,39000000.0
2009-02-05 13:36:00,1.93396,1.93466,1.93272,1.93418,25000000.0
2009-02-05 13:37:00,1.9337,1.93411,1.93293,1.9338,32000000.0
2009-02-05 13:38:00,1.93396,1.93396,1.93165,1.93283,15000000.0
2009-02-05 13:39:00,1.93286,1.93392,1.93263,1.93362,19000000.0
2009-02-05 13:40:00,1.93368,1.93405,1.93324,1.93391,13000000.0
2009-02-05 13:41:00,1.93407,1.93539,1.93357,1.93539,28000000.0
2009-02-05 13:42:00,1.9353,1.9358,1.93482,1.93573,23000000.0
2009-02-05 13:43:00,1.93534,1.93564,1.93484,1.9354,21000000.0
2009-02-05 13:44:00,1.93524,1.93541,1.93459,1.9353,23000000.0
2009-02-05 13:45:00,1.9347,1.93525,1.93461,1.9348,29000000.0
2009-02-05 13:46:00,1.93514,1.93577,1.93466,1.93534,29000000.0
2009-02-05 13:47:00,1.93499,1.93561,1.93435,1.93561,48000000.0
2009-02-05 13:48:00,1.93568,1.93574,1.93483,1.93572,22000000.0
2009-02-05 13:49:00,1.93597,1.93658,1.93512,1.93575,27000000.0
2009-02-05 13:50:00,1.93625,1.93625,1.93415,1.93573,29000000.0
2009-02-05 13:51:00,1.93561,1.93598,1.93479,1.93598,49000000.0
2009-02-05 13:52:00,1.93587,1.93608,1.93492,1.93608,34000000.0
2009-02-05 13:53:00,1.93607,1.93665,1.93487,1.93648,33000000.0
2009-02-05 13:54:00,1.93715,1.93715,1.93594,1.93675,41000000.0
2009-02-05 13:55:00,1.93635,1.9368,1.93586,1.9365,40000000.0
2009-02-05 13:56:00,1.93658,1.93682,1.93594,1.93672,35000000.0
2009-02-05 13:57:00,1.93625,1.93642,1.93553,1.93553,24000000.0
2009-02-05 13:58:00,1.93572,1.93637,1.93552,1.93562,32000000.0
2009-02-05 13:59:00,1.93586,1.93586,1.93352,1.9349,38000000.0
2009-02-05 14:00:00,1.93416,1.93548,1.93397,1.93526,37000000.0
2009-02-05 14:01:00,1.93539,1.93733,1.93497,1.93733,33000000.0
2009-02-05 14:02:00,1.93782,1.93936,1.93619,1.93878,43000000.0
2009-02-05 14:03:00,1.9388,1.93919,1.93794,1.93794,28000000.0
2009-02-05 14:04:00,1.93825,1.93899,1.93771,1.93899,40000000.0
2009-02-05 14:05:00,1.93924,1.94079,1.93823,1.94012,41000000.0
2009-02-05 14:06:00,1.9402,1.9405,1.93971,1.93991,49000000.0
2009-02-05 14:07:00,1.93945,1.93994,1.93718,1.9385,54000000.0
2009-02-05 14:08:00,1.9387,1.93986,1.9382,1.93984,39000000.0
2009-02-05 14:09:00,1.93995,1.94087,1.93905,1.93972,54000000.0
2009-02-05 14:10:00,1.93932,1.93996,1.93836,1.93996,62000000.0
2009-02-05 14:11:00,1.93998,1.93999,1.93797,1.93861,29000000.0
2009-02-05 14:12:00,1.93887,1.93998,1.93786,1.93927,43000000.0
2009-02-05 14:13:00,1.93742,1.93889,1.93642,1.93827,55000000.0
2009-02-05 14:14:00,1.93824,1.93862,1.93616,1.93782,51000000.0
2009-02-05 14:15:00,1.93738,1.93825,1.93622,1.9379,45000000.0
2009-02-05 14:16:00,1.93828,1.93858,1.93711,1.93711,10000000.0
2009-02-05 14:17:00,1.93701,1.93816,1.93638,1.93638,16000000.0
2009-02-05 14:18:00,1.93571,1.9371,1.93492,1.93622,50000000.0
2009-02-05 14:19:00,1.93646,1.93689,1.93487,1.93551,69000000.0
2009-02-05 14:20:00,1.9353,1.93574,1.93394,1.93494,42000000.0
2009-02-05 14:21:00,1.93492,1.93522,1.93312,1.93438,48000000.0
2009-02-05 14:22:00,1.93454,1.93487,1.93302,1.93345,38000000.0
2009-02-05 14:23:00,1.93366,1.93374,1.93204,1.93366,58000000.0
2009-02-05 14:24:00,1.93365,1.93372,1.93245,1.93258,67000000.0
2009-02-05 14:25:00,1.93228,1.93307,1.9309,1.93262,48000000.0
2009-02-05 14:26:00,1.93339,1.93376,1.93285,1.93306,58000000.0
2009-02-05 14:27:00,1.93343,1.93352,1.9326,1.93352,46000000.0
2009-02-05 14:28:00,1.93362,1.93424,1.93294,1.93389,36000000.0
2009-02-05 14:29:00,1.93334,1.93391,1.93192,1.93261,46000000.0
2009-02-05 14:30:00,1.93272,1.93291,1.9311,1.93269,42000000.0
2009-02-05 14:31:00,1.93212,1.93313,1.93131,1.93245,33000000.0
2009-02-05 14:32:00,1.93285,1.93318,1.93197,1.93279,28000000.0
2009-02-05 14:33:00,1.93332,1.93398,1.93307,1.93334,62000000.0
2009-02-05 14:34:00,1.93378,1.93405,1.9328,1.9328,52000000.0
2009-02-05 14:35:00,1.93376,1.93406,1.93203,1.93281,47000000.0
2009-02-05 14:36:00,1.93382,1.93382,1.93235,1.93324,23000000.0
2009-02-05 14:37:00,1.93272,1.93379,1.93267,1.93335,31000000.0
2009-02-05 14:38:00,1.93388,1.93393,1.93284,1.93358,28000000.0
2009-02-05 14:39:00,1.93352,1.93411,1.93311,1.93368,45000000.0
2009-02-05 14:40:00,1.93435,1.93487,1.93315,1.93417,31000000.0
2009-02-05 14:41:00,1.9345,1.93489,1.93387,1.93393,93000000.0
2009-02-05 14:42:00,1.93465,1.93492,1.93392,1.93436,38000000.0
2009-02-05 14:43:00,1.93458,1.93483,1.93367,1.93433,34000000.0
2009-02-05 14:44:00,1.93381,1.93415,1.93199,1.93199,44000000.0
2009-02-05 14:45:00,1.93289,1.93417,1.93268,1.93375,17000000.0
2009-02-05 14:46:00,1.93473,1.93477,1.93211,1.93321,57000000.0
2009-02-05 14:47:00,1.93332,1.93343,1.93043,1.93178,24000000.0
2009-02-05 14:48:00,1.93197,1.93265,1.93012,1.93012,39000000.0
2009-02-05 14:49:00,1.9317,1.93239,1.93109,1.93143,40000000.0
2009-02-05 14:50:00,1.93133,1.93168,1.93073,1.93129,35000000.0
2009-02-05 14:51:00,1.9312,1.932,1.93087,1.93087,41000000.0
2009-02-05 14:52:00,1.93217,1.93217,1.9305,1.9305,32000000.0
2009-02-05 14:53:00,1.93033,1.93113,1.92888,1.93069,23000000.0
2009-02-05 14:54:00,1.93124,1.93143,1.93024,1.93097,65000000.0
2009-02-05 14:55:00,1.93037,1.931,1.92995,1.93032,10000000.0
2009-02-05 14:56:00,1.9301,1.93145,1.9301,1.93042,10000000.0
2009-02-05 14:57:00,1.9316,1.9322,1.93007,1.93096,42000000.0
2009-02-05 14:58:00,1.93136,1.93211,1.93096,1.93108,38000000.0
2009-02-05 14:59:00,1.93112,1.93149,1.92984,1.93039,45000000.0
2009-02-05 15:00:00,1.93055,1.93115,1.92921,1.92992,19000000.0
2009-02-05 15:01:00,1.92916,1.92989,1.92778,1.9294,21000000.0
2009-02-05 15:02:00,1.92934,1.92964,1.92851,1.92891,23000000.0
2009-02-05 15:03:00,1.92888,1.93005,1.92841,1.92928,13000000.0
2009-02-05 15:04:00,1.93029,1.93036,1.92863,1.92863,24000000.0
2009-02-05 15:05:00,1.92868,1.92998,1.92788,1.92935,37000000.0
2009-02-05 15:06:00,1.92995,1.93037,1.92882,1.93037,57000000.0
2009-02-05 15:07:00,1.92926,1.93009,1.92896,1.92973,69000000.0
2009-02-05 15:08:00,1.93009,1.93095,1.92944,1.93038,42000000.0
2009-02-05 15:09:00,1.93018,1.93136,1.92902,1.93136,15000000.0
2009-02-05 15:10:00,1.932,1.932,1.93072,1.93079,11000000.0
2009-02-05 15:11:00,1.93104,1.93104,1.93015,1.9307,9000000.0
2009-02-05 15:12:00,1.93016,1.93127,1.93016,1.93057,11000000.0
2009-02-05 15:13:00,1.93045,1.93131,1.93011,1.93131,11000000.0
2009-02-05 15:14:00,1.93138,1.93195,1.93052,1.93091,10000000.0
2009-02-05 15:15:00,1.93154,1.93194,1.9315,1.93181,7000000.0
2009-02-05 15:16:00,1.93246,1.93247,1.93118,1.93149,9000000.0
2009-02-05 15:17:00,1.93134,1.93162,1.93021,1.93055,7000000.0
2009-02-05 15:18:00,1.93041,1.93087,1.93004,1.93027,10000000.0
2009-02-05 15:19:00,1.93013,1.9303,1.92961,1.92961,9000000.0
2009-02-05 15:20:00,1.92998,1.92998,1.92811,1.92941,8000000.0
2009-02-05 15:21:00,1.93007,1.93021,1.92933,1.93,8000000.0
2009-02-05 15:22:00,1.93032,1.93032,1.92934,1.92998,7000000.0
2009-02-05 15:23:00,1.9301,1.9303,1.9295,1.92978,11000000.0
2009-02-05 15:24:00,1.92995,1.93053,1.92962,1.93053,8000000.0
2009-02-05 15:25:00,1.92966,1.9305,1.92965,1.9304,8000000.0
2009-02-05 15:26:00,1.93076,1.93091,1.93004,1.93088,9000000.0
2009-02-05 15:27:00,1.93108,1.93116,1.92999,1.93039,7000000.0
2009-02-05 15:28:00,1.93092,1.93092,1.93002,1.93047,9000000.0
2009-02-05 15:29:00,1.92932,1.92986,1.92817,1.92875,11000000.0
2009-02-05 15:30:00,1.92785,1.92874,1.92701,1.92814,9000000.0
2009-02-05 15:31:00,1.92773,1.92789,1.92526,1.92555,7000000.0
2009-02-05 15:32:00,1.92716,1.92752,1.92613,1.9263,7000000.0
2009-02-05 15:33:00,1.92664,1.9268,1.92439,1.92471,7000000.0
2009-02-05 15:34:00,1.92545,1.92603,1.92498,1.92603,11000000.0
2009-02-05 15:35:00,1.92502,1.92742,1.92444,1.92718,8000000.0
2009-02-05 15:36:00,1.9264,1.92679,1.92456,1.92463,11000000.0
2009-02-05 15:37:00,1.92381,1.92394,1.92193,1.92228,10000000.0
2009-02-05 15:38:00,1.9234,1.92442,1.92304,1.92388,11000000.0
2009-02-05 15:39:00,1.92438,1.92467,1.92283,1.9232,10000000.0
2009-02-05 15:40:00,1.92385,1.92537,1.92385,1.92518,7000000.0
2009-02-05 15:41:00,1.92481,1.92481,1.92278,1.92318,11000000.0
2009-02-05 15:42:00,1.92331,1.9239,1.92271,1.92349,11000000.0
2009-02-05 15:43:00,1.92326,1.92445,1.9231,1.92445,9000000.0
2009-02-05 15:44:00,1.92559,1.9256,1.92393,1.9256,11000000.0
2009-02-05 15:45:00,1.92514,1.9262,1.92393,1.92613,11000000.0
2009-02-05 15:46:00,1.92587,1.92627,1.92523,1.92523,9000000.0
2009-02-05 15:47:00,1.92499,1.92553,1.92439,1.92553,10000000.0
2009-02-05 15:48:00,1.92579,1.92579,1.92404,1.92404,9000000.0
2009-02-05 15:49:00,1.92334,1.92576,1.92214,1.92561,11000000.0
2009-02-05 15:50:00,1.92475,1.92608,1.92475,1.92541,7000000.0
2009-02-05 15:51:00,1.92495,1.92779,1.92354,1.92779,11000000.0
2009-02-05 15:52:00,1.92803,1.92823,1.92615,1.92744,11000000.0
2009-02-05 15:53:00,1.92687,1.92755,1.92543,1.92755,11000000.0
2009-02-05 15:54:00,1.92794,1.92794,1.92588,1.92666,8000000.0
2009-02-05 15:55:00,1.92688,1.92688,1.92489,1.92647,11000000.0
2009-02-05 15:56:00,1.92664,1.92674,1.92482,1.92601,10000000.0
2009-02-05 15:57:00,1.92675,1.92694,1.92586,1.92586,7000000.0
2009-02-05 15:58:00,1.92586,1.92628,1.92538,1.92538,9000000.0
2009-02-05 15:59:00,1.92562,1.92799,1.92562,1.92716,7000000.0
2009-02-05 16:00:00,1.92614,1.9267,1.92542,1.92594,7000000.0
2009-02-05 16:01:00,1.92601,1.92601,1.92375,1.92418,8000000.0
2009-02-05 16:02:00,1.92408,1.92456,1.92264,1.92323,7000000.0
2009-02-05 16:03:00,1.92227,1.92374,1.92204,1.92332,8000000.0
2009-02-05 16:04:00,1.92404,1.92426,1.92293,1.92312,8000000.0
2009-02-05 16:05:00,1.92291,1.92404,1.92252,1.92399,10000000.0
2009-02-05 16:06:00,1.92378,1.92378,1.9224,1.92297,7000000.0
2009-02-05 16:07:00,1.92429,1.92447,1.92314,1.92436,9000000.0
2009-02-05 16:08:00,1.92454,1.92495,1.92364,1.92449,10000000.0
2009-02-05 16:09:00,1.92407,1.92469,1.92406,1.92406,11000000.0
2009-02-05 16:10:00,1.92408,1.92426,1.92348,1.92426,8000000.0
2009-02-05 16:11:00,1.92436,1.92475,1.92408,1.9244,8000000.0
2009-02-05 16:12:00,1.92441,1.92456,1.92268,1.9236,7000000.0
2009-02-05 16:13:00,1.92438,1.92461,1.92304,1.92408,7000000.0
2009-02-05 16:14:00,1.9252,1.92525,1.92428,1.92514,11000000.0
2009-02-05 16:15:00,1.9254,1.92543,1.92402,1.92437,7000000.0
2009-02-05 16:16:00,1.92477,1.92523,1.92434,1.92456,9000000.0
2009-02-05 16:17:00,1.92446,1.92498,1.92425,1.92474,11000000.0
2009-02-05 16:18:00,1.92519,1.92667,1.92496,1.92641,9000000.0
2009-02-05 16:19:00,1.92599,1.9263,1.92491,1.92576,9000000.0
2009-02-05 16:20:00,1.92557,1.92561,1.92407,1.92532,9000000.0
2009-02-05 16:21:00,1.92557,1.92656,1.92533,1.92608,11000000.0
2009-02-05 16:22:00,1.92704,1.92751,1.9261,1.9272,7000000.0
2009-02-05 16:23:00,1.92686,1.92885,1.92686,1.92851,8000000.0
2009-02-05 16:24:00,1.92809,1.92867,1.92756,1.92794,10000000.0
2009-02-05 16:25:00,1.92808,1.92837,1.92715,1.92758,8000000.0
2009-02-05 16:26:00,1.92782,1.92782,1.92581,1.92668,8000000.0
2009-02-05 16:27:00,1.92701,1.92701,1.92495,1.92676,11000000.0
2009-02-05 16:28:00,1.92707,1.92737,1.92585,1.92619,7000000.0
2009-02-05 16:29:00,1.9273,1.92779,1.92621,1.92677,8000000.0
2009-02-05 16:30:00,1.92814,1.92878,1.92659,1.92878,9000000.0
2009-02-05 16:31:00,1.9283,1.929,1.92766,1.92853,11000000.0
2009-02-05 16:32:00,1.9283,1.93012,1.92826,1.92942,11000000.0
2009-02-05 16:33:00,1.92935,1.92935,1.92787,1.92918,10000000.0
2009-02-05 16:34:00,1.92939,1.92939,1.92736,1.9278,10000000.0
2009-02-05 16:35:00,1.92725,1.92776,1.92662,1.92775,11000000.0
2009-02-05 16:36:00,1.92787,1.928,1.9272,1.92752,10000000.0
2009-02-05 16:37:00,1.92775,1.92834,1.92742,1.92742,7000000.0
2009-02-05 16:38:00,1.92766,1.92766,1.92625,1.92746,11000000.0
2009-02-05 16:50:00,1.92587,1.92619,1.92587,1.92597,7000000.0
2009-02-05 16:51:00,1.92549,1.92582,1.92449,1.92582,7000000.0
2009-02-05 16:52:00,1.92543,1.92665,1.92516,1.92665,8000000.0
2009-02-05 16:53:00,1.92656,1.92679,1.92575,1.92663,9000000.0
2009-02-05 16:54:00,1.92692,1.92692,1.92623,1.92623,8000000.0
2009-02-05 16:55:00,1.9262,1.9262,1.92427,1.92551,10000000.0
2009-02-05 16:56:00,1.92618,1.92629,1.92484,1.92484,8000000.0
2009-02-05 16:57:00,1.92541,1.92714,1.92493,1.9271,7000000.0
2009-02-05 16:58:00,1.92769,1.92769,1.92594,1.92654,9000000.0
2009-02-05 16:59:00,1.9268,1.92736,1.92633,1.9273,8000000.0
2009-02-05 17:00:00,1.92682,1.92682,1.92456,1.92521,9000000.0
2009-02-05 17:01:00,1.92573,1.92702,1.92499,1.92687,8000000.0
2009-02-05 17:02:00,1.92667,1.9277,1.92645,1.9277,7000000.0
2009-02-05 17:03:00,1.9275,1.92788,1.92709,1.92725,8000000.0
2009-02-05 17:04:00,1.92738,1.92785,1.92693,1.92785,10000000.0
2009-02-05 17:05:00,1.92766,1.9279,1.92691,1.92734,8000000.0
2009-02-05 17:06:00,1.92751,1.92777,1.9256,1.92658,11000000.0
2009-02-05 17:07:00,1.92692,1.92786,1.92634,1.92786,8000000.0
2009-02-05 17:08:00,1.92855,1.92861,1.92704,1.92723,9000000.0
2009-02-05 17:09:00,1.9267,1.92766,1.92623,1.92766,9000000.0
2009-02-05 17:10:00,1.92745,1.92745,1.9261,1.92702,10000000.0
2009-02-05 17:11:00,1.92612,1.92783,1.92593,1.92593,10000000.0
2009-02-05 17:12:00,1.92793,1.92815,1.92691,1.92755,8000000.0
2009-02-05 17:13:00,1.92781,1.92839,1.92694,1.92839,11000000.0
2009-02-05 17:14:00,1.92811,1.92811,1.92698,1.92782,7000000.0
2009-02-05 17:15:00,1.9272,1.92792,1.92716,1.92732,8000000.0
2009-02-05 17:16:00,1.92761,1.92766,1.92608,1.92673,10000000.0
2009-02-05 17:17:00,1.92716,1.92792,1.9265,1.9265,7000000.0
2009-02-05 17:18:00,1.92848,1.92848,1.9273,1.9278,7000000.0
2009-02-05 17:19:00,1.92772,1.92855,1.92735,1.92852,8000000.0
2009-02-05 17:20:00,1.92863,1.92872,1.92801,1.92815,9000000.0
2009-02-05 17:21:00,1.92863,1.92971,1.9277,1.92971,9000000.0
2009-02-05 17:22:00,1.9302,1.93039,1.92894,1.92981,7000000.0
2009-02-05 17:23:00,1.92937,1.92964,1.92862,1.92874,9000000.0
2009-02-05 17:24:00,1.92911,1.92928,1.92839,1.92849,7000000.0
2009-02-05 17:25:00,1.92821,1.92916,1.92812,1.92915,7000000.0
2009-02-05 17:26:00,1.92883,1.92883,1.92736,1.92846,10000000.0
2009-02-05 17:27:00,1.92829,1.92906,1.92816,1.92906,9000000.0
2009-02-05 17:28:00,1.92867,1.92867,1.92765,1.92831,7000000.0
2009-02-05 17:29:00,1.92861,1.92904,1.9282,1.92889,8000000.0
2009-02-05 17:30:00,1.92934,1.92934,1.92684,1.92747,9000000.0
2009-02-05 17:31:00,1.92814,1.92831,1.92722,1.92755,8000000.0
2009-02-05 17:32:00,1.92769,1.92789,1.92757,1.92784,11000000.0
2009-02-05 17:33:00,1.92766,1.92869,1.92727,1.9283,10000000.0
2009-02-05 17:34:00,1.92843,1.929,1.92701,1.929,11000000.0
2009-02-05 17:35:00,1.92924,1.92982,1.92897,1.9293,9000000.0
2009-02-05 17:36:00,1.92938,1.92964,1.92822,1.92939,7000000.0
2009-02-05 17:37:00,1.92912,1.92921,1.92825,1.92873,8000000.0
2009-02-05 17:38:00,1.92925,1.92938,1.92857,1.92893,8000000.0
2009-02-05 17:39:00,1.92867,1.92956,1.92812,1.92901,8000000.0
2009-02-05 17:40:00,1.92893,1.92903,1.92711,1.92746,11000000.0
2009-02-05 17:41:00,1.92791,1.92849,1.92789,1.92838,10000000.0
2009-02-05 17:42:00,1.9282,1.92835,1.92789,1.92789,11000000.0
2009-02-05 17:43:00,1.92784,1.92882,1.92746,1.92882,10000000.0
2009-02-05 17:44:00,1.92938,1.9298,1.92779,1.92897,7000000.0
2009-02-05 17:45:00,1.92902,1.92952,1.92823,1.92941,9000000.0
2009-02-05 17:46:00,1.92996,1.92996,1.92904,1.92916,8000000.0
2009-02-05 17:47:00,1.92974,1.92994,1.92922,1.92979,8000000.0
2009-02-05 17:48:00,1.93011,1.9302,1.92961,1.92965,8000000.0
2009-02-05 17:49:00,1.93043,1.9305,1.92827,1.92848,10000000.0
2009-02-05 17:50:00,1.92847,1.92924,1.92806,1.92917,10000000.0
2009-02-05 17:51:00,1.92893,1.93044,1.92854,1.93012,8000000.0
2009-02-05 17:52:00,1.92942,1.93055,1.92822,1.93055,8000000.0
2009-02-05 17:53:00,1.93047,1.93093,1.93026,1.9309,9000000.0
2009-02-05 17:54:00,1.93037,1.93044,1.92945,1.92973,7000000.0
2009-02-05 17:55:00,1.92982,1.93005,1.92815,1.93005,9000000.0
2009-02-05 17:56:00,1.92999,1.93061,1.92881,1.93061,9000000.0
2009-02-05 17:57:00,1.92988,1.93094,1.92842,1.93094,9000000.0
2009-02-05 17:58:00,1.93137,1.93174,1.93017,1.93127,10000000.0
2009-02-05 17:59:00,1.93144,1.93158,1.93053,1.93108,7000000.0
2009-02-05 18:00:00,1.9311,1.9314,1.93034,1.93102,9000000.0
2009-02-05 18:01:00,1.92986,1.93015,1.92895,1.92918,8000000.0
2009-02-05 18:02:00,1.92965,1.93027,1.92909,1.93027,8000000.0
2009-02-05 18:03:00,1.93161,1.93259,1.93084,1.93259,7000000.0
2009-02-05 18:04:00,1.93325,1.93537,1.93267,1.93537,7000000.0
2009-02-05 18:05:00,1.93553,1.93553,1.93368,1.93459,10000000.0
2009-02-05 18:06:00,1.93464,1.93472,1.93214,1.93244,8000000.0
2009-02-05 18:07:00,1.93238,1.93332,1.93238,1.93332,8000000.0
2009-02-05 18:08:00,1.93302,1.93302,1.93178,1.93224,11000000.0
2009-02-05 18:09:00,1.93171,1.93328,1.93113,1.93292,11000000.0
2009-02-05 18:10:00,1.93155,1.93355,1.93155,1.93309,11000000.0
2009-02-05 18:11:00,1.93254,1.93273,1.93218,1.93244,8000000.0
2009-02-05 18:12:00,1.93296,1.93296,1.93053,1.93166,8000000.0
2009-02-05 18:13:00,1.93219,1.93239,1.9315,1.93179,7000000.0
2009-02-05 18:14:00,1.93208,1.93237,1.93164,1.93197,11000000.0
2009-02-05 18:15:00,1.93202,1.93273,1.9318,1.93195,11000000.0
2009-02-05 18:16:00,1.93251,1.93251,1.93094,1.93184,8000000.0
2009-02-05 18:17:00,1.93197,1.93217,1.93086,1.93125,8000000.0
2009-02-05 18:18:00,1.93086,1.93127,1.93003,1.93045,11000000.0
2009-02-05 18:19:00,1.9305,1.93067,1.92996,1.9302,7000000.0
2009-02-05 18:20:00,1.9304,1.93077,1.93009,1.93036,8000000.0
2009-02-05 18:21:00,1.93025,1.93025,1.92928,1.92954,7000000.0
2009-02-05 18:22:00,1.93055,1.93078,1.92987,1.93074,8000000.0
2009-02-05 18:23:00,1.93137,1.93169,1.93005,1.93035,8000000.0
2009-02-05 18:24:00,1.93166,1.9317,1.93023,1.93157,11000000.0
2009-02-05 18:25:00,1.93173,1.93243,1.93103,1.93188,11000000.0
2009-02-05 18:26:00,1.93296,1.93313,1.9312,1.93234,11000000.0
2009-02-05 18:27:00,1.93299,1.93305,1.93053,1.93195,11000000.0
2009-02-05 18:28:00,1.93143,1.93199,1.93065,1.93134,8000000.0
2009-02-05 18:29:00,1.93117,1.93169,1.9306,1.93095,11000000.0
2009-02-05 18:30:00,1.93102,1.93116,1.93025,1.93025,8000000.0
2009-02-05 18:31:00,1.93029,1.9306,1.93003,1.93032,9000000.0
2009-02-05 18:32:00,1.93049,1.93049,1.92883,1.92979,10000000.0
2009-02-05 18:33:00,1.93001,1.93016,1.929,1.93012,10000000.0
2009-02-05 18:34:00,1.93046,1.93087,1.92878,1.929,11000000.0
2009-02-05 18:35:00,1.9288,1.92923,1.92813,1.92895,7000000.0
2009-02-05 18:36:00,1.92873,1.92915,1.92834,1.92898,9000000.0
2009-02-05 18:37:00,1.92844,1.92861,1.9261,1.92796,10000000.0
2009-02-05 18:38:00,1.92778,1.92891,1.92778,1.9285,10000000.0
2009-02-05 18:39:00,1.92915,1.92922,1.92807,1.92864,9000000.0
2009-02-05 18:40:00,1.92862,1.92883,1.92819,1.92873,8000000.0
2009-02-05 18:41:00,1.92839,1.92931,1.92768,1.92931,9000000.0
2009-02-05 18:42:00,1.92808,1.92844,1.9266,1.92776,7000000.0
2009-02-05 18:43:00,1.92777,1.92803,1.92559,1.92559,7000000.0
2009-02-05 18:44:00,1.92666,1.92714,1.92603,1.9266,11000000.0
2009-02-05 18:45:00,1.92607,1.92794,1.92538,1.92794,7000000.0
2009-02-05 18:46:00,1.92655,1.92816,1.92635,1.92795,11000000.0
2009-02-05 18:47:00,1.92846,1.92897,1.9276,1.92881,7000000.0
2009-02-05 18:48:00,1.92906,1.92906,1.92728,1.92806,7000000.0
2009-02-05 18:49:00,1.92778,1.92874,1.9277,1.92815,7000000.0
2009-02-05 18:50:00,1.92984,1.93018,1.92887,1.92975,11000000.0
2009-02-05 18:51:00,1.9292,1.93005,1.92876,1.92958,9000000.0
2009-02-05 18:52:00,1.9299,1.9299,1.92888,1.92894,8000000.0
2009-02-05 18:53:00,1.92922,1.92948,1.92835,1.92903,8000000.0
2009-02-05 18:54:00,1.92992,1.92995,1.92864,1.9295,8000000.0
2009-02-05 18:55:00,1.92907,1.92986,1.92846,1.92986,10000000.0
2009-02-05 18:56:00,1.92958,1.93045,1.92898,1.92898,7000000.0
2009-02-05 18:57:00,1.92998,1.93022,1.92974,1.93008,8000000.0
2009-02-05 18:58:00,1.93041,1.93073,1.92957,1.92996,8000000.0
2009-02-05 18:59:00,1.93021,1.93041,1.92976,1.93011,7000000.0
2009-02-05 19:00:00,1.93099,1.93163,1.93002,1.93163,7000000.0
2009-02-05 19:01:00,1.93332,1.93475,1.93285,1.93475,9000000.0
2009-02-05 19:02:00,1.93466,1.93525,1.93404,1.93408,7000000.0
2009-02-05 19:03:00,1.93369,1.93575,1.93369,1.93575,8000000.0
2009-02-05 19:04:00,1.93598,1.93598,1.93414,1.93414,8000000.0
2009-02-05 19:05:00,1.93426,1.93523,1.93417,1.93447,9000000.0
2009-02-05 19:06:00,1.93486,1.93585,1.93474,1.93585,8000000.0
2009-02-05 19:07:00,1.93622,1.93641,1.93581,1.93601,11000000.0
2009-02-05 19:08:00,1.93618,1.93618,1.93507,1.93507,8000000.0
2009-02-05 19:09:00,1.93515,1.93538,1.93465,1.935,8000000.0
2009-02-05 19:10:00,1.93503,1.93578,1.93461,1.93534,9000000.0
2009-02-05 19:11:00,1.93564,1.93595,1.93557,1.93592,8000000.0
2009-02-05 19:12:00,1.93565,1.93565,1.93449,1.93456,8000000.0
2009-02-05 19:13:00,1.93462,1.93462,1.93291,1.93291,10000000.0
2009-02-05 19:14:00,1.93328,1.93328,1.93188,1.93188,10000000.0
2009-02-05 19:15:00,1.93279,1.93309,1.93205,1.93254,11000000.0
2009-02-05 19:16:00,1.93342,1.93342,1.93229,1.93261,8000000.0
2009-02-05 19:17:00,1.93247,1.93255,1.93171,1.93202,8000000.0
2009-02-05 19:18:00,1.93248,1.93268,1.93219,1.93219,9000000.0
2009-02-05 19:19:00,1.93205,1.93205,1.93175,1.932,7000000.0
2009-02-05 19:20:00,1.93237,1.93254,1.932,1.93206,7000000.0
2009-02-05 19:21:00,1.93147,1.9326,1.93147,1.93237,7000000.0
2009-02-05 19:22:00,1.9326,1.9326,1.93085,1.93177,11000000.0
2009-02-05 19:23:00,1.93166,1.93193,1.93147,1.9317,7000000.0
2009-02-05 19:24:00,1.93212,1.93233,1.93146,1.93196,10000000.0
2009-02-05 19:25:00,1.93187,1.93238,1.9317,1.93238,7000000.0
2009-02-05 19:26:00,1.93233,1.93295,1.9323,1.93236,10000000.0
2009-02-05 19:27:00,1.93203,1.93284,1.93203,1.93272,9000000.0
2009-02-05 19:28:00,1.93308,1.93308,1.93207,1.93207,8000000.0
2009-02-05 19:29:00,1.93168,1.93189,1.93141,1.93145,7000000.0
2009-02-05 19:30:00,1.93176,1.93228,1.93123,1.93208,11000000.0
2009-02-05 19:31:00,1.93285,1.93285,1.9316,1.9316,7000000.0
2009-02-05 19:32:00,1.93194,1.93194,1.93044,1.93105,8000000.0
2009-02-05 19:33:00,1.93112,1.93169,1.93062,1.93169,8000000.0
2009-02-05 19:34:00,1.93184,1.9319,1.93131,1.93162,8000000.0
2009-02-05 19:35:00,1.93174,1.93303,1.93174,1.93303,7000000.0
2009-02-05 19:36:00,1.93347,1.93347,1.93211,1.93211,8000000.0
2009-02-05 19:37:00,1.93269,1.93269,1.93119,1.93201,10000000.0
2009-02-05 19:38:00,1.93194,1.93218,1.93115,1.93177,9000000.0
2009-02-05 19:39:00,1.93207,1.9329,1.93202,1.93236,9000000.0
2009-02-05 19:40:00,1.93281,1.93295,1.93205,1.93205,7000000.0
2009-02-05 19:41:00,1.93217,1.93282,1.93217,1.93282,7000000.0
2009-02-05 19:42:00,1.93276,1.93276,1.93198,1.93246,8000000.0
2009-02-05 19:43:00,1.93263,1.93283,1.93209,1.93283,11000000.0
2009-02-05 19:44:00,1.93258,1.93335,1.93255,1.93335,8000000.0
2009-02-05 19:45:00,1.93288,1.93371,1.9327,1.93349,7000000.0
2009-02-05 19:46:00,1.9336,1.93499,1.9333,1.93499,10000000.0
2009-02-05 19:47:00,1.93485,1.93521,1.9348,1.93521,8000000.0
2009-02-05 19:48:00,1.93482,1.9351,1.93364,1.93364,7000000.0
2009-02-05 19:49:00,1.93317,1.93341,1.93275,1.93293,11000000.0
2009-02-05 19:50:00,1.93317,1.93317,1.93249,1.93274,7000000.0
2009-02-05 19:51:00,1.93248,1.9328,1.93222,1.93222,8000000.0
2009-02-05 19:52:00,1.93261,1.93274,1.93207,1.93216,7000000.0
2009-02-05 19:53:00,1.93219,1.93321,1.93219,1.93321,9000000.0
2009-02-05 19:54:00,1.93374,1.93376,1.93311,1.9335,8000000.0
2009-02-05 19:55:00,1.93354,1.93411,1.93339,1.93411,8000000.0
2009-02-05 19:56:00,1.93375,1.93403,1.93326,1.93345,7000000.0
2009-02-05 19:57:00,1.93373,1.93373,1.93261,1.93293,11000000.0
2009-02-05 19:58:00,1.93306,1.93384,1.93287,1.9336,9000000.0
2009-02-05 19:59:00,1.93387,1.9342,1.93366,1.93396,10000000.0
2009-02-05 20:00:00,1.93476,1.93564,1.9345,1.93564,8000000.0
2009-02-05 20:01:00,1.93506,1.93511,1.93441,1.93444,8000000.0
2009-02-05 20:02:00,1.93413,1.93425,1.93369,1.93369,11000000.0
2009-02-05 20:03:00,1.93352,1.93382,1.93295,1.93295,7000000.0
2009-02-05 20:04:00,1.9333,1.9333,1.93208,1.93274,11000000.0
2009-02-05 20:05:00,1.93233,1.93262,1.93216,1.9326,10000000.0
2009-02-05 20:06:00,1.93164,1.93293,1.93164,1.93249,10000000.0
2009-02-05 20:07:00,1.93305,1.93307,1.93205,1.93238,9000000.0
2009-02-05 20:08:00,1.93268,1.9331,1.93214,1.9331,7000000.0
2009-02-05 20:09:00,1.93276,1.93355,1.93276,1.93327,9000000.0
2009-02-05 20:10:00,1.93348,1.93348,1.93234,1.93295,7000000.0
2009-02-05 20:11:00,1.93311,1.93334,1.93261,1.93311,9000000.0
2009-02-05 20:12:00,1.9337,1.9337,1.9328,1.93293,7000000.0
2009-02-05 20:13:00,1.93237,1.93325,1.93227,1.93296,8000000.0
2009-02-05 20:14:00,1.9335,1.93357,1.93306,1.93329,7000000.0
2009-02-05 20:15:00,1.93274,1.93302,1.93165,1.93178,11000000.0
2009-02-05 20:16:00,1.93188,1.93234,1.93168,1.93219,11000000.0
2009-02-05 20:17:00,1.9323,1.9323,1.93136,1.93145,9000000.0
2009-02-05 20:18:00,1.93109,1.93109,1.93032,1.93061,8000000.0
2009-02-05 20:19:00,1.93056,1.93064,1.92966,1.93016,7000000.0
2009-02-05 20:20:00,1.9307,1.93095,1.93037,1.93095,11000000.0
2009-02-05 20:21:00,1.93059,1.93081,1.93045,1.93067,7000000.0
2009-02-05 20:22:00,1.93052,1.93052,1.92947,1.92963,8000000.0
2009-02-05 20:23:00,1.92951,1.93024,1.92947,1.93001,11000000.0
2009-02-05 20:24:00,1.93023,1.93064,1.92985,1.93025,7000000.0
2009-02-05 20:25:00,1.92975,1.93045,1.92935,1.93045,10000000.0
2009-02-05 20:26:00,1.93039,1.93126,1.93027,1.93085,11000000.0
2009-02-05 20:27:00,1.93128,1.93129,1.93101,1.93107,7000000.0
2009-02-05 20:28:00,1.93135,1.93135,1.9301,1.93061,11000000.0
2009-02-05 20:29:00,1.93059,1.93194,1.93059,1.93101,11000000.0
2009-02-05 20:30:00,1.93134,1.93134,1.93025,1.93096,8000000.0
2009-02-05 20:31:00,1.93046,1.93075,1.93013,1.93013,8000000.0
2009-02-05 20:32:00,1.93049,1.931,1.93042,1.93087,8000000.0
2009-02-05 20:33:00,1.93089,1.93113,1.93085,1.93101,7000000.0
2009-02-05 20:34:00,1.93114,1.93141,1.93102,1.93119,9000000.0
2009-02-05 20:35:00,1.93047,1.93078,1.93003,1.93078,9000000.0
2009-02-05 20:36:00,1.93092,1.93092,1.93046,1.93058,8000000.0
2009-02-05 20:37:00,1.93042,1.93112,1.93018,1.93111,7000000.0
2009-02-05 20:38:00,1.93169,1.93169,1.93101,1.93152,9000000.0
2009-02-05 20:39:00,1.93129,1.93131,1.93075,1.9309,7000000.0
2009-02-05 20:40:00,1.93087,1.93087,1.92976,1.92976,7000000.0
2009-02-05 20:41:00,1.92933,1.92975,1.92889,1.92943,8000000.0
2009-02-05 20:42:00,1.92998,1.93003,1.92924,1.93003,7000000.0
2009-02-05 20:43:00,1.92982,1.92982,1.9286,1.9286,8000000.0
2009-02-05 20:44:00,1.92894,1.92972,1.92875,1.92962,8000000.0
2009-02-05 20:45:00,1.92986,1.93013,1.92958,1.92968,10000000.0
2009-02-05 20:46:00,1.92973,1.92973,1.9282,1.92829,8000000.0
2009-02-05 20:47:00,1.9284,1.92883,1.9281,1.92883,7000000.0
2009-02-05 20:48:00,1.92902,1.92902,1.92849,1.92856,10000000.0
2009-02-05 20:49:00,1.92857,1.92865,1.92814,1.92838,8000000.0
2009-02-05 20:50:00,1.92853,1.92869,1.9282,1.92838,9000000.0
2009-02-05 20:51:00,1.92857,1.92857,1.92786,1.92811,8000000.0
2009-02-05 20:52:00,1.9285,1.9285,1.92784,1.92842,7000000.0
2009-02-05 20:53:00,1.92862,1.92884,1.92844,1.92884,9000000.0
2009-02-05 20:54:00,1.9292,1.92924,1.92872,1.92872,9000000.0
2009-02-05 20:55:00,1.92913,1.92913,1.92845,1.92883,11000000.0
2009-02-05 20:56:00,1.9289,1.9289,1.92854,1.92857,9000000.0
2009-02-05 20:57:00,1.92853,1.92861,1.928,1.92861,11000000.0
2009-02-05 20:58:00,1.92901,1.92904,1.92842,1.92842,7000000.0
2009-02-05 20:59:00,1.92867,1.929,1.92832,1.92832,7000000.0
2009-02-05 21:00:00,1.92855,1.92855,1.92751,1.92772,11000000.0
2009-02-05 21:01:00,1.92797,1.92814,1.92772,1.92814,11000000.0
2009-02-05 21:02:00,1.92855,1.92867,1.92821,1.92844,7000000.0
2009-02-05 21:03:00,1.92851,1.92851,1.92775,1.92807,7000000.0
2009-02-05 21:04:00,1.92853,1.92871,1.92807,1.92867,11000000.0
2009-02-05 21:05:00,1.9287,1.92903,1.92842,1.92884,8000000.0
2009-02-05 21:06:00,1.92957,1.92957,1.92879,1.92935,11000000.0
2009-02-05 21:07:00,1.92901,1.92944,1.92876,1.92927,11000000.0
2009-02-05 21:08:00,1.92959,1.92963,1.92903,1.92903,8000000.0
2009-02-05 21:09:00,1.92872,1.92905,1.92861,1.92895,8000000.0
2009-02-05 21:10:00,1.92894,1.92894,1.92861,1.92871,7000000.0
2009-02-05 21:11:00,1.92855,1.92889,1.92782,1.92782,9000000.0
2009-02-05 21:12:00,1.92877,1.92877,1.92827,1.92857,10000000.0
2009-02-05 21:13:00,1.92856,1.92867,1.92842,1.92863,7000000.0
2009-02-05 21:14:00,1.92905,1.9291,1.92848,1.92848,7000000.0
2009-02-05 21:15:00,1.9286,1.9287,1.92828,1.92864,9000000.0
2009-02-05 21:16:00,1.92894,1.92894,1.92849,1.92862,9000000.0
2009-02-05 21:17:00,1.92856,1.92872,1.92796,1.92872,9000000.0
2009-02-05 21:18:00,1.92876,1.929,1.92857,1.929,7000000.0
2009-02-05 21:19:00,1.92875,1.92893,1.92817,1.92836,9000000.0
2009-02-05 21:20:00,1.92881,1.92881,1.92842,1.92857,8000000.0
2009-02-05 21:21:00,1.92894,1.92894,1.92855,1.92855,8000000.0
2009-02-05 21:22:00,1.92924,1.92924,1.9288,1.92899,11000000.0
2009-02-05 21:23:00,1.92918,1.92939,1.92855,1.92926,8000000.0
2009-02-05 21:24:00,1.92968,1.93008,1.9294,1.9294,8000000.0
2009-02-05 21:25:00,1.92915,1.92948,1.92915,1.92916,10000000.0
2009-02-05 21:26:00,1.92923,1.92973,1.92923,1.92973,8000000.0
2009-02-05 21:27:00,1.9295,1.93036,1.9295,1.92999,8000000.0
2009-02-05 21:28:00,1.9302,1.9302,1.92978,1.93002,10000000.0
2009-02-05 21:29:00,1.93003,1.93057,1.92961,1.93057,10000000.0
2009-02-05 21:30:00,1.93094,1.93157,1.93094,1.93106,8000000.0
2009-02-05 21:31:00,1.93122,1.93125,1.93075,1.93125,11000000.0
2009-02-05 21:32:00,1.93117,1.93132,1.93048,1.9306,8000000.0
2009-02-05 21:33:00,1.9299,1.92999,1.92952,1.92958,8000000.0
2009-02-05 21:34:00,1.92992,1.92992,1.92946,1.92973,7000000.0
2009-02-05 21:35:00,1.92961,1.93005,1.92958,1.92987,7000000.0
2009-02-05 21:36:00,1.93006,1.93006,1.92945,1.92975,7000000.0
2009-02-05 21:37:00,1.92994,1.93012,1.92916,1.93012,10000000.0
2009-02-05 21:38:00,1.93033,1.93102,1.93033,1.93083,8000000.0
2009-02-05 21:39:00,1.93112,1.93156,1.93042,1.93135,11000000.0
2009-02-05 21:40:00,1.93114,1.93114,1.93076,1.93088,7000000.0
2009-02-05 21:41:00,1.93081,1.93081,1.92952,1.93003,10000000.0
2009-02-05 21:42:00,1.93058,1.93073,1.93001,1.93073,9000000.0
2009-02-05 21:43:00,1.93042,1.93081,1.92981,1.93081,7000000.0
2009-02-05 21:44:00,1.93082,1.93105,1.93043,1.93088,7000000.0
2009-02-05 21:45:00,1.93109,1.9312,1.93078,1.93118,11000000.0
2009-02-05 21:46:00,1.93073,1.93073,1.92964,1.92983,7000000.0
2009-02-05 21:47:00,1.92963,1.92989,1.92818,1.92818,10000000.0
2009-02-05 21:48:00,1.92874,1.92885,1.92801,1.92801,7000000.0
2009-02-05 21:49:00,1.92795,1.92823,1.92768,1.92802,10000000.0
2009-02-05 21:50:00,1.92815,1.92827,1.92765,1.92816,10000000.0
2009-02-05 21:51:00,1.92751,1.9285,1.92751,1.92827,8000000.0
2009-02-05 21:52:00,1.92843,1.92863,1.928,1.92826,8000000.0
2009-02-05 21:53:00,1.92849,1.92849,1.92773,1.92775,9000000.0
2009-02-05 21:54:00,1.9281,1.92828,1.92781,1.92795,8000000.0
2009-02-05 21:55:00,1.92855,1.92855,1.92646,1.92646,7000000.0
2009-02-05 21:56:00,1.92649,1.92679,1.92627,1.92655,10000000.0
2009-02-05 21:57:00,1.92673,1.92674,1.92545,1.92583,11000000.0
2009-02-05 21:58:00,1.92552,1.92622,1.92538,1.9255,9000000.0
2009-02-05 21:59:00,1.92522,1.92536,1.92414,1.9243,8000000.0
2009-02-05 22:00:00,1.92435,1.92446,1.92375,1.92446,7000000.0
2009-02-05 22:01:00,1.92434,1.92507,1.92423,1.92486,8000000.0
2009-02-05 22:02:00,1.92514,1.92514,1.92463,1.92463,7000000.0
2009-02-05 22:03:00,1.92432,1.92528,1.92432,1.92507,11000000.0
2009-02-05 22:04:00,1.92567,1.92567,1.92496,1.92496,8000000.0
2009-02-05 22:05:00,1.92473,1.92477,1.92307,1.9236,7000000.0
2009-02-05 22:06:00,1.92425,1.92425,1.92288,1.92293,7000000.0
2009-02-05 22:07:00,1.92334,1.92457,1.92315,1.92457,11000000.0
2009-02-05 22:08:00,1.92453,1.9246,1.92355,1.92422,10000000.0
2009-02-05 22:09:00,1.92403,1.92487,1.92403,1.92487,7000000.0
2009-02-05 22:10:00,1.9251,1.9251,1.92469,1.92469,11000000.0
2009-02-05 22:11:00,1.92497,1.92523,1.9246,1.92461,7000000.0
2009-02-05 22:12:00,1.92471,1.92496,1.92436,1.9246,7000000.0
2009-02-05 22:13:00,1.92468,1.92545,1.92468,1.92495,7000000.0
2009-02-05 22:14:00,1.92564,1.92564,1.92511,1.92543,11000000.0
2009-02-05 22:15:00,1.92565,1.92594,1.92556,1.92577,7000000.0
2009-02-05 22:16:00,1.92633,1.92633,1.92586,1.92602,8000000.0
2009-02-05 22:17:00,1.926,1.92657,1.926,1.92629,11000000.0
2009-02-05 22:18:00,1.92618,1.92618,1.92463,1.9249,10000000.0
2009-02-05 22:19:00,1.92461,1.92511,1.92442,1.92504,8000000.0
2009-02-05 22:20:00,1.9255,1.92604,1.92515,1.92588,11000000.0
2009-02-05 22:21:00,1.92592,1.92615,1.9258,1.9258,9000000.0
2009-02-05 22:22:00,1.926,1.926,1.9256,1.92586,7000000.0
2009-02-05 22:23:00,1.92561,1.92575,1.92559,1.92566,8000000.0
2009-02-05 22:24:00,1.92605,1.92617,1.9252,1.9252,7000000.0
2009-02-05 22:25:00,1.92608,1.92629,1.92568,1.92614,11000000.0
2009-02-05 22:26:00,1.92656,1.92656,1.92588,1.92642,8000000.0
2009-02-05 22:27:00,1.92616,1.92652,1.9258,1.92652,8000000.0
2009-02-05 22:28:00,1.92696,1.92696,1.92631,1.92645,10000000.0
2009-02-05 22:29:00,1.92697,1.92751,1.92693,1.92735,9000000.0
2009-02-05 22:30:00,1.92753,1.92776,1.92676,1.92709,8000000.0
2009-02-05 22:31:00,1.92717,1.92726,1.92675,1.92677,9000000.0
2009-02-05 22:32:00,1.92686,1.92686,1.92587,1.92604,7000000.0
2009-02-05 22:33:00,1.92587,1.9264,1.92576,1.9264,8000000.0
2009-02-05 22:34:00,1.9272,1.9272,1.92666,1.92699,8000000.0
2009-02-05 22:35:00,1.92695,1.92718,1.92664,1.92672,8000000.0
2009-02-05 22:36:00,1.92728,1.92728,1.92627,1.92627,8000000.0
2009-02-05 22:37:00,1.92638,1.92656,1.92621,1.92631,9000000.0
2009-02-05 22:38:00,1.92658,1.92658,1.92503,1.92503,8000000.0
2009-02-05 22:39:00,1.92498,1.92537,1.92498,1.92537,7000000.0
2009-02-05 22:40:00,1.92599,1.92612,1.92531,1.92534,8000000.0
2009-02-05 22:41:00,1.92634,1.92656,1.9262,1.9264,10000000.0
2009-02-05 22:42:00,1.92669,1.92695,1.92631,1.92654,11000000.0
2009-02-05 22:43:00,1.92634,1.92671,1.92634,1.92666,7000000.0
2009-02-05 22:44:00,1.9269,1.9269,1.92644,1.92688,10000000.0
2009-02-05 22:45:00,1.92686,1.92686,1.92616,1.92683,8000000.0
2009-02-05 22:46:00,1.92689,1.92689,1.92629,1.9264,7000000.0
2009-02-05 22:47:00,1.92627,1.92645,1.92619,1.92639,8000000.0
2009-02-05 22:48:00,1.92652,1.92672,1.92629,1.92664,10000000.0
2009-02-05 22:49:00,1.92661,1.92674,1.92608,1.92608,8000000.0
2009-02-05 22:50:00,1.9266,1.9266,1.92597,1.92646,10000000.0
2009-02-05 22:51:00,1.92624,1.9266,1.92619,1.92656,11000000.0
2009-02-05 22:52:00,1.92682,1.92682,1.92579,1.92579,7000000.0
2009-02-05 22:53:00,1.92607,1.92607,1.92544,1.92585,8000000.0
2009-02-05 22:54:00,1.92596,1.92602,1.92554,1.92593,7000000.0
2009-02-05 22:55:00,1.92597,1.92624,1.92597,1.92606,7000000.0
2009-02-05 22:56:00,1.9264,1.92643,1.92585,1.92585,8000000.0
2009-02-05 22:57:00,1.92615,1.92615,1.92515,1.92515,7000000.0
2009-02-05 22:58:00,1.92521,1.92521,1.92388,1.92406,11000000.0
2009-02-05 22:59:00,1.92398,1.92431,1.92376,1.92431,8000000.0
2009-02-05 23:00:00,1.924,1.9246,1.92399,1.92399,7000000.0
2009-02-05 23:01:00,1.92427,1.92427,1.92392,1.92406,8000000.0
2009-02-05 23:02:00,1.92454,1.92454,1.92393,1.92424,8000000.0
2009-02-05 23:03:00,1.9244,1.9244,1.92424,1.92433,11000000.0
2009-02-05 23:04:00,1.92429,1.92429,1.92364,1.92409,7000000.0
2009-02-05 23:05:00,1.92396,1.9242,1.92357,1.92415,10000000.0
2009-02-05 23:06:00,1.92417,1.92467,1.92373,1.92373,8000000.0
2009-02-05 23:07:00,1.92445,1.9246,1.92403,1.92437,8000000.0
2009-02-05 23:08:00,1.9244,1.92453,1.92367,1.92404,9000000.0
2009-02-05 23:09:00,1.92379,1.92379,1.92281,1.92331,8000000.0
2009-02-05 23:10:00,1.92394,1.92394,1.92274,1.92274,9000000.0
2009-02-05 23:11:00,1.92251,1.92346,1.92251,1.92302,10000000.0
2009-02-05 23:12:00,1.9234,1.9234,1.9229,1.92297,8000000.0
2009-02-05 23:13:00,1.92287,1.92297,1.92265,1.92286,10000000.0
2009-02-05 23:14:00,1.92304,1.92304,1.92247,1.92247,8000000.0
2009-02-05 23:15:00,1.92263,1.92263,1.92212,1.92232,7000000.0
2009-02-05 23:16:00,1.92261,1.92263,1.92216,1.92228,9000000.0
2009-02-05 23:17:00,1.92229,1.92239,1.92192,1.92199,11000000.0
2009-02-05 23:18:00,1.92253,1.92253,1.92191,1.92191,8000000.0
2009-02-05 23:19:00,1.92208,1.92238,1.92177,1.92216,10000000.0
2009-02-05 23:20:00,1.92264,1.92264,1.9221,1.92213,8000000.0
2009-02-05 23:21:00,1.92232,1.92261,1.92232,1.92261,9000000.0
2009-02-05 23:22:00,1.92289,1.92289,1.92254,1.92289,11000000.0
2009-02-05 23:23:00,1.92253,1.92281,1.92241,1.92253,7000000.0
2009-02-05 23:24:00,1.92315,1.9233,1.92298,1.92298,9000000.0
2009-02-05 23:25:00,1.92297,1.92319,1.92245,1.92272,11000000.0
2009-02-05 23:26:00,1.92335,1.92349,1.92273,1.92277,8000000.0
2009-02-05 23:27:00,1.92253,1.92277,1.92247,1.9226,10000000.0
2009-02-05 23:28:00,1.92315,1.92315,1.92209,1.92239,11000000.0
2009-02-05 23:29:00,1.92248,1.92265,1.92213,1.92265,9000000.0
2009-02-05 23:30:00,1.92297,1.92297,1.92216,1.92262,7000000.0
2009-02-05 23:31:00,1.92286,1.92286,1.92271,1.92273,9000000.0
2009-02-05 23:32:00,1.92296,1.92313,1.92269,1.9227,8000000.0
2009-02-05 23:33:00,1.92236,1.92262,1.92228,1.92253,7000000.0
2009-02-05 23:34:00,1.92299,1.92299,1.92201,1.92201,8000000.0
2009-02-05 23:35:00,1.92258,1.92312,1.92238,1.92311,8000000.0
2009-02-05 23:36:00,1.92356,1.92356,1.9226,1.92302,7000000.0
2009-02-05 23:37:00,1.92334,1.9237,1.92284,1.9232,7000000.0
2009-02-05 23:38:00,1.9236,1.9236,1.92284,1.92336,10000000.0
2009-02-05 23:39:00,1.92318,1.92345,1.92292,1.92345,8000000.0
2009-02-05 23:40:00,1.92356,1.92366,1.92345,1.92364,7000000.0
2009-02-05 23:41:00,1.92382,1.92403,1.92342,1.92372,11000000.0
2009-02-05 23:42:00,1.92331,1.92375,1.92284,1.92375,8000000.0
2009-02-05 23:43:00,1.92402,1.9241,1.92353,1.92397,10000000.0
2009-02-05 23:44:00,1.92464,1.92464,1.92379,1.92439,9000000.0
2009-02-05 23:45:00,1.92434,1.92455,1.92416,1.92416,7000000.0
2009-02-05 23:46:00,1.92387,1.92475,1.92387,1.9244,9000000.0
2009-02-05 23:48:00,1.92471,1.92471,1.92403,1.92403,8000000.0
2009-02-05 23:49:00,1.92421,1.92464,1.92411,1.92445,10000000.0
2009-02-05 23:50:00,1.92478,1.92511,1.92431,1.92511,7000000.0
2009-02-05 23:51:00,1.92522,1.92522,1.92435,1.92455,11000000.0
2009-02-05 23:52:00,1.92499,1.92499,1.92427,1.92472,9000000.0
2009-02-05 23:54:00,1.92532,1.92548,1.9251,1.92528,7000000.0
2009-02-05 23:55:00,1.92512,1.92531,1.92512,1.92531,9000000.0
2009-02-05 23:56:00,1.92559,1.92559,1.92494,1.92512,9000000.0
2009-02-05 23:57:00,1.92491,1.92491,1.92396,1.92468,10000000.0
2009-02-05 23:58:00,1.92482,1.92482,1.92303,1.92308,8000000.0
2009-02-05 23:59:00,1.92275,1.92336,1.92275,1.92319,10000000.0
2009-02-06 00:00:00,1.92389,1.92389,1.92308,1.9235,9000000.0
2009-02-06 00:01:00,1.92332,1.92423,1.92332,1.92423,11000000.0
2009-02-06 00:02:00,1.9234,1.92341,1.9229,1.9231,11000000.0
2009-02-06 00:03:00,1.92326,1.92334,1.92314,1.9232,8000000.0
2009-02-06 00:04:00,1.92363,1.92363,1.92335,1.92344,8000000.0
2009-02-06 00:05:00,1.92347,1.92372,1.92318,1.9235,7000000.0
2009-02-06 00:06:00,1.92312,1.92314,1.92249,1.92302,10000000.0
2009-02-06 00:07:00,1.92309,1.92309,1.9224,1.92277,8000000.0
2009-02-06 00:08:00,1.92312,1.92379,1.92311,1.92379,8000000.0
2009-02-06 00:09:00,1.92366,1.92373,1.92324,1.92343,11000000.0
2009-02-06 00:10:00,1.92364,1.92392,1.9234,1.92348,9000000.0
2009-02-06 00:11:00,1.9238,1.92394,1.92367,1.92381,8000000.0
2009-02-06 00:12:00,1.92407,1.92407,1.9238,1.9239,8000000.0
2009-02-06 00:13:00,1.92392,1.92394,1.92357,1.92381,8000000.0
2009-02-06 00:14:00,1.92403,1.92403,1.92361,1.92369,8000000.0
2009-02-06 00:15:00,1.92352,1.92376,1.92352,1.92367,7000000.0
2009-02-06 00:16:00,1.92373,1.92433,1.92373,1.924,7000000.0
2009-02-06 00:17:00,1.92345,1.9236,1.9232,1.9236,8000000.0
2009-02-06 00:18:00,1.92379,1.92379,1.92323,1.92358,8000000.0
2009-02-06 00:20:00,1.92458,1.92458,1.92397,1.92405,7000000.0
2009-02-06 00:21:00,1.92384,1.92417,1.92343,1.9241,7000000.0
2009-02-06 00:22:00,1.9236,1.92396,1.92325,1.92325,8000000.0
2009-02-06 00:23:00,1.92371,1.92396,1.9237,1.92396,11000000.0
2009-02-06 00:24:00,1.92476,1.92476,1.92381,1.92403,8000000.0
2009-02-06 00:25:00,1.92393,1.92472,1.92393,1.92472,8000000.0
2009-02-06 00:26:00,1.92421,1.92428,1.92372,1.92373,8000000.0
2009-02-06 00:27:00,1.9237,1.92402,1.9237,1.92379,9000000.0
2009-02-06 00:28:00,1.92448,1.92448,1.92375,1.92407,11000000.0
2009-02-06 00:29:00,1.92406,1.92406,1.92357,1.92379,7000000.0
2009-02-06 00:30:00,1.92406,1.92406,1.92362,1.92371,8000000.0
2009-02-06 00:31:00,1.92314,1.92326,1.92289,1.92304,8000000.0
2009-02-06 00:32:00,1.92301,1.92335,1.92283,1.92283,8000000.0
2009-02-06 00:33:00,1.92286,1.92346,1.92286,1.92346,10000000.0
2009-02-06 00:34:00,1.92262,1.92266,1.92217,1.92251,9000000.0
2009-02-06 00:35:00,1.92267,1.92267,1.92226,1.92244,11000000.0
2009-02-06 00:36:00,1.92308,1.92308,1.92259,1.92259,7000000.0
2009-02-06 00:37:00,1.92236,1.92285,1.92236,1.9227,8000000.0
2009-02-06 00:38:00,1.92269,1.92269,1.92238,1.92261,10000000.0
2009-02-06 00:39:00,1.92256,1.92265,1.92248,1.92257,7000000.0
2009-02-06 00:40:00,1.92272,1.92288,1.92248,1.92248,8000000.0
2009-02-06 00:42:00,1.92296,1.92296,1.92193,1.92263,7000000.0
2009-02-06 00:43:00,1.92256,1.92297,1.92247,1.92297,9000000.0
2009-02-06 00:44:00,1.92316,1.92331,1.92265,1.92302,8000000.0
2009-02-06 00:45:00,1.92293,1.92366,1.92293,1.92366,7000000.0
2009-02-06 00:46:00,1.9228,1.92334,1.9228,1.9232,7000000.0
2009-02-06 00:47:00,1.92308,1.92308,1.92236,1.92249,8000000.0
2009-02-06 00:48:00,1.92311,1.92311,1.92286,1.92302,10000000.0
2009-02-06 00:49:00,1.92264,1.92317,1.92264,1.92317,9000000.0
2009-02-06 00:50:00,1.92372,1.92372,1.92315,1.92318,8000000.0
2009-02-06 00:51:00,1.92314,1.92321,1.92283,1.92306,11000000.0
2009-02-06 00:52:00,1.92344,1.92349,1.92321,1.92332,10000000.0
2009-02-06 00:53:00,1.92342,1.92394,1.92339,1.92394,9000000.0
2009-02-06 00:54:00,1.92323,1.92323,1.92284,1.92284,7000000.0
2009-02-06 00:55:00,1.92303,1.92339,1.92295,1.92339,9000000.0
2009-02-06 00:56:00,1.92305,1.92351,1.92302,1.92313,8000000.0
2009-02-06 00:57:00,1.92369,1.92417,1.92348,1.9236,9000000.0
2009-02-06 00:58:00,1.92349,1.92349,1.92302,1.92347,10000000.0
2009-02-06 00:59:00,1.92351,1.92355,1.92318,1.92318,8000000.0
2009-02-06 01:00:00,1.92346,1.92408,1.92346,1.92408,9000000.0
2009-02-06 01:01:00,1.92359,1.9242,1.92294,1.9242,9000000.0
2009-02-06 01:02:00,1.92342,1.92385,1.92342,1.92364,7000000.0
2009-02-06 01:03:00,1.92352,1.92435,1.92324,1.92435,9000000.0
2009-02-06 01:04:00,1.92363,1.92391,1.92352,1.92385,10000000.0
2009-02-06 01:05:00,1.92398,1.92426,1.92388,1.92424,7000000.0
2009-02-06 01:06:00,1.92401,1.92401,1.92363,1.92363,7000000.0
2009-02-06 01:07:00,1.92386,1.92422,1.92379,1.92414,10000000.0
2009-02-06 01:08:00,1.92466,1.92466,1.92424,1.92452,11000000.0
2009-02-06 01:09:00,1.92481,1.92487,1.92461,1.92469,10000000.0
2009-02-06 01:10:00,1.92529,1.92555,1.9251,1.92555,11000000.0
2009-02-06 01:11:00,1.92595,1.92608,1.92547,1.92589,8000000.0
2009-02-06 01:12:00,1.92634,1.92634,1.92517,1.92541,10000000.0
2009-02-06 01:13:00,1.92522,1.92535,1.92492,1.92535,10000000.0
2009-02-06 01:14:00,1.92589,1.92589,1.9251,1.9252,7000000.0
2009-02-06 01:15:00,1.92525,1.92569,1.92474,1.92569,7000000.0
2009-02-06 01:16:00,1.9253,1.92557,1.92471,1.92557,11000000.0
2009-02-06 01:17:00,1.92548,1.92548,1.92513,1.92528,7000000.0
2009-02-06 01:18:00,1.9257,1.92577,1.92492,1.92546,8000000.0
2009-02-06 01:19:00,1.92486,1.92577,1.92481,1.92561,8000000.0
2009-02-06 01:20:00,1.92498,1.92546,1.92417,1.92527,7000000.0
2009-02-06 01:21:00,1.92489,1.92528,1.92458,1.92515,11000000.0
2009-02-06 01:22:00,1.9254,1.9255,1.92502,1.92529,11000000.0
2009-02-06 01:23:00,1.92487,1.92505,1.92436,1.92436,7000000.0
2009-02-06 01:24:00,1.92574,1.92574,1.92518,1.92519,11000000.0
2009-02-06 01:25:00,1.92523,1.92581,1.92503,1.92542,11000000.0
2009-02-06 01:27:00,1.92538,1.92543,1.92514,1.92526,9000000.0
2009-02-06 01:28:00,1.92477,1.92478,1.92462,1.92478,7000000.0
2009-02-06 01:29:00,1.92497,1.92538,1.92497,1.92524,10000000.0
2009-02-06 01:30:00,1.92568,1.92568,1.9249,1.92555,8000000.0
2009-02-06 01:31:00,1.92569,1.92636,1.92544,1.9259,11000000.0
2009-02-06 01:32:00,1.92598,1.92598,1.92526,1.92535,7000000.0
2009-02-06 01:33:00,1.92532,1.92557,1.92532,1.92554,9000000.0
2009-02-06 01:34:00,1.92592,1.92592,1.92515,1.9255,9000000.0
2009-02-06 01:36:00,1.92583,1.92583,1.92528,1.9254,10000000.0
2009-02-06 01:37:00,1.92535,1.92592,1.92535,1.9256,8000000.0
2009-02-06 01:38:00,1.92591,1.92591,1.92483,1.92483,8000000.0
2009-02-06 01:39:00,1.92528,1.92528,1.92471,1.92499,9000000.0
2009-02-06 01:40:00,1.92527,1.92527,1.92491,1.92508,7000000.0
2009-02-06 01:41:00,1.92516,1.92536,1.92492,1.92536,7000000.0
2009-02-06 01:42:00,1.92453,1.92504,1.9245,1.92471,7000000.0
2009-02-06 01:43:00,1.92464,1.92494,1.92464,1.92494,7000000.0
2009-02-06 01:44:00,1.92532,1.92534,1.92494,1.92517,11000000.0
2009-02-06 01:45:00,1.92561,1.92564,1.92543,1.92564,10000000.0
2009-02-06 01:46:00,1.92532,1.92543,1.92513,1.92513,11000000.0
2009-02-06 01:47:00,1.92497,1.92512,1.92469,1.92512,8000000.0
2009-02-06 01:48:00,1.92567,1.92567,1.92486,1.92486,8000000.0
2009-02-06 01:49:00,1.92482,1.92504,1.9247,1.92477,8000000.0
2009-02-06 01:50:00,1.92511,1.92546,1.92479,1.92504,10000000.0
2009-02-06 01:51:00,1.92489,1.92504,1.92471,1.92495,8000000.0
2009-02-06 01:52:00,1.9252,1.9252,1.92392,1.92392,11000000.0
2009-02-06 01:53:00,1.92364,1.92403,1.92349,1.92349,7000000.0
2009-02-06 01:54:00,1.9238,1.9238,1.92278,1.92357,7000000.0
2009-02-06 01:55:00,1.92311,1.92329,1.92283,1.92308,7000000.0
2009-02-06 01:56:00,1.92335,1.92335,1.923,1.923,8000000.0
2009-02-06 01:57:00,1.92306,1.92354,1.92306,1.92329,10000000.0
2009-02-06 01:58:00,1.92369,1.92384,1.92315,1.92377,10000000.0
2009-02-06 02:01:00,1.92188,1.92273,1.92188,1.92273,7000000.0
2009-02-06 02:02:00,1.92253,1.92262,1.92235,1.92235,9000000.0
2009-02-06 02:03:00,1.92256,1.92262,1.92252,1.92262,8000000.0
2009-02-06 02:04:00,1.92312,1.92375,1.92301,1.92375,7000000.0
2009-02-06 02:05:00,1.92359,1.92359,1.92323,1.92323,12000000.0
2009-02-06 02:06:00,1.92328,1.92341,1.92266,1.92304,10000000.0
2009-02-06 02:07:00,1.92316,1.92334,1.92263,1.92333,15000000.0
2009-02-06 02:08:00,1.92309,1.92329,1.92309,1.92329,12000000.0
2009-02-06 02:09:00,1.92351,1.9238,1.92351,1.92351,21000000.0
2009-02-06 02:10:00,1.92389,1.92389,1.92329,1.92364,24000000.0
2009-02-06 02:11:00,1.92348,1.92364,1.92348,1.92364,18000000.0
2009-02-06 02:12:00,1.92414,1.92421,1.92369,1.92414,24000000.0
2009-02-06 02:13:00,1.92435,1.92477,1.92434,1.92434,19000000.0
2009-02-06 02:14:00,1.92453,1.9248,1.92427,1.92446,8000000.0
2009-02-06 02:15:00,1.92441,1.92444,1.92385,1.92435,15000000.0
2009-02-06 02:16:00,1.92397,1.92397,1.92382,1.9239,17000000.0
2009-02-06 02:17:00,1.92388,1.92405,1.92376,1.92395,13000000.0
2009-02-06 02:18:00,1.92442,1.92442,1.92343,1.92344,23000000.0
2009-02-06 02:19:00,1.92353,1.92356,1.92296,1.92318,18000000.0
2009-02-06 02:20:00,1.92388,1.92394,1.92356,1.92359,9000000.0
2009-02-06 02:21:00,1.92367,1.92392,1.92319,1.92326,21000000.0
2009-02-06 02:22:00,1.92395,1.92395,1.92332,1.92342,25000000.0
2009-02-06 02:23:00,1.92332,1.92395,1.92332,1.92394,11000000.0
2009-02-06 02:24:00,1.92424,1.92424,1.92381,1.92381,11000000.0
2009-02-06 02:25:00,1.92398,1.92432,1.92383,1.92432,11000000.0
2009-02-06 02:26:00,1.92491,1.92491,1.92455,1.92455,7000000.0
2009-02-06 02:27:00,1.92418,1.92418,1.92329,1.92347,7000000.0
2009-02-06 02:28:00,1.92382,1.92382,1.92317,1.92336,7000000.0
2009-02-06 02:29:00,1.92308,1.92353,1.92301,1.92322,8000000.0
2009-02-06 02:30:00,1.92395,1.92395,1.92322,1.92372,7000000.0
2009-02-06 02:31:00,1.92317,1.92317,1.92203,1.92225,8000000.0
2009-02-06 02:32:00,1.92297,1.92308,1.92255,1.92302,10000000.0
2009-02-06 02:33:00,1.92325,1.92325,1.92238,1.92238,7000000.0
2009-02-06 02:34:00,1.92307,1.92307,1.92201,1.92201,7000000.0
2009-02-06 02:35:00,1.92203,1.92207,1.92159,1.92207,7000000.0
2009-02-06 02:36:00,1.92244,1.92256,1.92188,1.92188,10000000.0
2009-02-06 02:37:00,1.92164,1.92234,1.92164,1.92234,7000000.0
2009-02-06 02:38:00,1.92147,1.92147,1.92044,1.92099,8000000.0
2009-02-06 02:39:00,1.9211,1.92159,1.92056,1.92159,8000000.0
2009-02-06 02:40:00,1.92082,1.92164,1.92061,1.92164,7000000.0
2009-02-06 02:41:00,1.92202,1.92305,1.92185,1.92305,7000000.0
2009-02-06 02:42:00,1.92318,1.92318,1.92249,1.92249,8000000.0
2009-02-06 02:43:00,1.92235,1.92235,1.92132,1.92132,8000000.0
2009-02-06 02:44:00,1.92119,1.92213,1.92119,1.92213,11000000.0
2009-02-06 02:45:00,1.92233,1.92233,1.92192,1.92192,7000000.0
2009-02-06 02:46:00,1.92233,1.92233,1.92194,1.92194,3000000.0
2009-02-06 02:47:00,1.92199,1.92199,1.92167,1.92167,8000000.0
2009-02-06 02:48:00,1.92245,1.92245,1.92194,1.92194,10000000.0
2009-02-06 02:49:00,1.92148,1.92217,1.92148,1.92197,9000000.0
2009-02-06 02:50:00,1.92272,1.92272,1.92178,1.92207,7000000.0
2009-02-06 02:51:00,1.92203,1.92238,1.92203,1.92226,8000000.0
2009-02-06 02:52:00,1.92199,1.92244,1.92189,1.92243,11000000.0
2009-02-06 02:53:00,1.9222,1.92252,1.92202,1.92225,7000000.0
2009-02-06 02:54:00,1.92233,1.92257,1.92208,1.92221,10000000.0
2009-02-06 02:55:00,1.92249,1.92304,1.92231,1.92304,7000000.0
2009-02-06 02:56:00,1.92246,1.92246,1.922,1.92236,11000000.0
2009-02-06 02:57:00,1.92246,1.92254,1.92228,1.92254,10000000.0
2009-02-06 02:58:00,1.92214,1.92216,1.92191,1.92213,10000000.0
2009-02-06 02:59:00,1.92229,1.92236,1.92202,1.92218,7000000.0
2009-02-06 03:00:00,1.9223,1.9223,1.92135,1.92135,8000000.0
2009-02-06 03:01:00,1.92164,1.92202,1.92164,1.92202,8000000.0
2009-02-06 03:02:00,1.92284,1.92305,1.92236,1.92291,9000000.0
2009-02-06 03:03:00,1.92311,1.92345,1.92293,1.92344,11000000.0
2009-02-06 03:04:00,1.92366,1.92366,1.92242,1.9232,8000000.0
2009-02-06 03:05:00,1.92342,1.92366,1.92294,1.92303,8000000.0
2009-02-06 03:06:00,1.92347,1.92347,1.92283,1.92329,8000000.0
2009-02-06 03:07:00,1.92332,1.92332,1.92279,1.92307,8000000.0
2009-02-06 03:08:00,1.92369,1.92369,1.92256,1.92286,8000000.0
2009-02-06 03:09:00,1.92377,1.92465,1.92374,1.92465,11000000.0
2009-02-06 03:10:00,1.92364,1.92442,1.92364,1.92442,10000000.0
2009-02-06 03:11:00,1.92449,1.92491,1.92449,1.92484,11000000.0
2009-02-06 03:12:00,1.92521,1.92521,1.92442,1.92442,8000000.0
2009-02-06 03:13:00,1.92459,1.92476,1.92416,1.92474,7000000.0
2009-02-06 03:14:00,1.92491,1.92511,1.92443,1.92504,10000000.0
2009-02-06 03:15:00,1.92435,1.9246,1.92375,1.92398,7000000.0
2009-02-06 03:16:00,1.92429,1.92435,1.92333,1.92333,10000000.0
2009-02-06 03:17:00,1.92398,1.92401,1.92288,1.92288,7000000.0
2009-02-06 03:18:00,1.92408,1.92419,1.92364,1.92381,10000000.0
2009-02-06 03:19:00,1.92398,1.9242,1.92349,1.92349,8000000.0
2009-02-06 03:20:00,1.92437,1.92447,1.92388,1.92388,7000000.0
2009-02-06 03:21:00,1.92438,1.92475,1.92386,1.92453,10000000.0
2009-02-06 03:22:00,1.92445,1.92445,1.92315,1.92349,10000000.0
2009-02-06 03:23:00,1.92352,1.92366,1.92303,1.92303,7000000.0
2009-02-06 03:24:00,1.92403,1.92403,1.92304,1.92357,7000000.0
2009-02-06 03:25:00,1.92361,1.92403,1.92331,1.92396,8000000.0
2009-02-06 03:26:00,1.92395,1.92395,1.92289,1.92359,9000000.0
2009-02-06 03:27:00,1.92337,1.92337,1.92218,1.92308,8000000.0
2009-02-06 03:28:00,1.92383,1.92416,1.92372,1.92413,11000000.0
2009-02-06 03:29:00,1.92376,1.9242,1.92376,1.92395,7000000.0
2009-02-06 03:30:00,1.9243,1.9243,1.9236,1.9236,9000000.0
2009-02-06 03:31:00,1.92406,1.92462,1.92395,1.92462,7000000.0
2009-02-06 03:32:00,1.92416,1.92437,1.92395,1.92432,9000000.0
2009-02-06 03:33:00,1.92428,1.92428,1.92377,1.9241,11000000.0
2009-02-06 03:34:00,1.92441,1.92464,1.92424,1.92464,7000000.0
2009-02-06 03:35:00,1.92475,1.92504,1.92406,1.92504,10000000.0
2009-02-06 03:36:00,1.92476,1.9249,1.92471,1.92481,8000000.0
2009-02-06 03:37:00,1.92482,1.92482,1.9244,1.92466,5000000.0
2009-02-06 03:38:00,1.92561,1.92561,1.92484,1.92493,10000000.0
2009-02-06 03:39:00,1.92491,1.92491,1.92455,1.92459,7000000.0
2009-02-06 03:40:00,1.92492,1.92492,1.92431,1.92456,7000000.0
2009-02-06 03:41:00,1.92453,1.92493,1.92453,1.9248,7000000.0
2009-02-06 03:42:00,1.92496,1.92496,1.92435,1.92435,9000000.0
2009-02-06 03:43:00,1.92462,1.92514,1.92455,1.92514,7000000.0
2009-02-06 03:44:00,1.92779,1.92779,1.92462,1.9249,7000000.0
2009-02-06 03:45:00,1.92463,1.92471,1.92444,1.92444,7000000.0
2009-02-06 03:46:00,1.92483,1.92483,1.92431,1.92461,11000000.0
2009-02-06 03:47:00,1.9248,1.92498,1.92468,1.92482,7000000.0
2009-02-06 03:48:00,1.92516,1.92516,1.92471,1.92478,9000000.0
2009-02-06 03:49:00,1.92469,1.92472,1.92458,1.92458,8000000.0
2009-02-06 03:50:00,1.92441,1.92458,1.92421,1.9243,11000000.0
2009-02-06 03:51:00,1.92427,1.92444,1.92424,1.92435,10000000.0
2009-02-06 03:52:00,1.92477,1.92477,1.92404,1.92434,8000000.0
2009-02-06 03:53:00,1.92434,1.92443,1.92406,1.92443,7000000.0
2009-02-06 03:54:00,1.92474,1.92474,1.92389,1.9242,8000000.0
2009-02-06 03:55:00,1.9241,1.92454,1.9241,1.92452,7000000.0
2009-02-06 03:56:00,1.92485,1.92485,1.92407,1.9245,7000000.0
2009-02-06 03:57:00,1.9241,1.92428,1.92327,1.92428,8000000.0
2009-02-06 03:58:00,1.92516,1.92516,1.92428,1.92428,8000000.0
2009-02-06 03:59:00,1.92472,1.92492,1.92459,1.9248,7000000.0
2009-02-06 04:00:00,1.92536,1.92536,1.92477,1.92513,8000000.0
2009-02-06 04:01:00,1.92481,1.92519,1.92481,1.92499,8000000.0
2009-02-06 04:02:00,1.92523,1.92523,1.92443,1.92461,9000000.0
2009-02-06 04:03:00,1.92429,1.92479,1.92429,1.92469,7000000.0
2009-02-06 04:04:00,1.92507,1.92524,1.92467,1.92467,8000000.0
2009-02-06 04:05:00,1.92477,1.9253,1.92471,1.92471,11000000.0
2009-02-06 04:06:00,1.92509,1.92509,1.92449,1.92449,8000000.0
2009-02-06 04:07:00,1.92483,1.92483,1.92444,1.92449,7000000.0
2009-02-06 04:08:00,1.92512,1.92512,1.92415,1.92451,9000000.0
2009-02-06 04:09:00,1.9241,1.92419,1.92389,1.92403,8000000.0
2009-02-06 04:10:00,1.92407,1.92448,1.92384,1.92396,10000000.0
2009-02-06 04:11:00,1.92376,1.92428,1.92376,1.92421,11000000.0
2009-02-06 04:12:00,1.92422,1.92422,1.92406,1.92418,5000000.0
2009-02-06 04:13:00,1.9241,1.92441,1.92407,1.92441,5000000.0
2009-02-06 04:14:00,1.92462,1.92462,1.92436,1.92451,7000000.0
2009-02-06 04:15:00,1.92444,1.92444,1.92396,1.92409,7000000.0
2009-02-06 04:16:00,1.9242,1.9242,1.92352,1.9241,8000000.0
2009-02-06 04:17:00,1.92435,1.92438,1.92372,1.92389,10000000.0
2009-02-06 04:18:00,1.92419,1.9245,1.92347,1.9245,7000000.0
2009-02-06 04:19:00,1.9237,1.92406,1.92353,1.92406,13000000.0
2009-02-06 04:20:00,1.92405,1.92432,1.92367,1.9243,15000000.0
2009-02-06 04:21:00,1.92404,1.92457,1.9239,1.92432,10000000.0
2009-02-06 04:22:00,1.92412,1.92412,1.92305,1.9237,7000000.0
2009-02-06 04:23:00,1.92361,1.92387,1.92345,1.92387,7000000.0
2009-02-06 04:24:00,1.92356,1.92404,1.92327,1.92404,8000000.0
2009-02-06 04:25:00,1.92299,1.92364,1.92299,1.92364,9000000.0
2009-02-06 04:26:00,1.92339,1.92372,1.9233,1.92372,7000000.0
2009-02-06 04:27:00,1.92386,1.92422,1.92386,1.92409,7000000.0
2009-02-06 04:28:00,1.92447,1.92452,1.92394,1.92433,7000000.0
2009-02-06 04:29:00,1.92377,1.92409,1.9235,1.92382,10000000.0
2009-02-06 04:30:00,1.92381,1.92424,1.92338,1.92424,9000000.0
2009-02-06 04:31:00,1.92395,1.92458,1.92395,1.92434,11000000.0
2009-02-06 04:32:00,1.92473,1.92487,1.92438,1.9245,8000000.0
2009-02-06 04:33:00,1.92441,1.92483,1.92407,1.92457,11000000.0
2009-02-06 04:34:00,1.92554,1.92554,1.92527,1.92554,8000000.0
2009-02-06 04:35:00,1.92431,1.92472,1.9242,1.92446,9000000.0
2009-02-06 04:36:00,1.92441,1.92447,1.92393,1.92414,8000000.0
2009-02-06 04:37:00,1.92425,1.92436,1.92391,1.92429,8000000.0
2009-02-06 04:38:00,1.92434,1.92434,1.92332,1.92338,11000000.0
2009-02-06 04:39:00,1.92398,1.92446,1.92398,1.92443,10000000.0
2009-02-06 04:40:00,1.92415,1.9243,1.92379,1.9243,7000000.0
2009-02-06 04:41:00,1.92372,1.92433,1.92371,1.92386,11000000.0
2009-02-06 04:42:00,1.92402,1.92402,1.92325,1.92346,12000000.0
2009-02-06 04:43:00,1.92289,1.92345,1.92283,1.923,7000000.0
2009-02-06 04:44:00,1.92257,1.92332,1.92257,1.92332,7000000.0
2009-02-06 04:45:00,1.92304,1.92347,1.92281,1.92334,10000000.0
2009-02-06 04:46:00,1.92327,1.92327,1.92266,1.92266,8000000.0
2009-02-06 04:47:00,1.9226,1.92298,1.9226,1.92273,9000000.0
2009-02-06 04:48:00,1.92316,1.92317,1.92264,1.92305,15000000.0
2009-02-06 04:49:00,1.92261,1.92281,1.9224,1.92257,7000000.0
2009-02-06 04:50:00,1.92146,1.92279,1.92146,1.9222,7000000.0
2009-02-06 04:51:00,1.92171,1.92193,1.92144,1.92188,7000000.0
2009-02-06 04:52:00,1.9224,1.92246,1.92218,1.92231,8000000.0
2009-02-06 04:53:00,1.92224,1.92224,1.92183,1.92184,8000000.0
2009-02-06 04:54:00,1.92208,1.92245,1.92125,1.92135,11000000.0
2009-02-06 04:55:00,1.9209,1.92149,1.92041,1.9205,22000000.0
2009-02-06 04:56:00,1.92085,1.92093,1.9203,1.92044,11000000.0
2009-02-06 04:57:00,1.921,1.92108,1.92066,1.921,20000000.0
2009-02-06 04:58:00,1.92157,1.92157,1.92116,1.92136,7000000.0
2009-02-06 04:59:00,1.92179,1.92194,1.9207,1.92084,8000000.0
2009-02-06 05:00:00,1.92189,1.92239,1.92156,1.92204,9000000.0
2009-02-06 05:01:00,1.92261,1.9232,1.92242,1.92261,18000000.0
2009-02-06 05:02:00,1.92328,1.92328,1.92251,1.92296,18000000.0
2009-02-06 05:03:00,1.92331,1.92336,1.92256,1.92292,24000000.0
2009-02-06 05:04:00,1.9224,1.9228,1.92231,1.9228,16000000.0
2009-02-06 05:05:00,1.92264,1.92311,1.92249,1.92311,20000000.0
2009-02-06 05:06:00,1.92315,1.92326,1.92266,1.92324,20000000.0
2009-02-06 05:07:00,1.92277,1.92302,1.92261,1.92292,21000000.0
2009-02-06 05:08:00,1.92296,1.92341,1.92258,1.92341,30000000.0
2009-02-06 05:09:00,1.92285,1.92328,1.92285,1.92328,24000000.0
2009-02-06 05:10:00,1.92313,1.9235,1.92297,1.92349,7000000.0
2009-02-06 05:11:00,1.92298,1.92352,1.92298,1.92299,17000000.0
2009-02-06 05:12:00,1.92335,1.92385,1.92308,1.92385,10000000.0
2009-02-06 05:13:00,1.92371,1.92397,1.92357,1.92377,23000000.0
2009-02-06 05:14:00,1.92364,1.92364,1.92311,1.92311,11000000.0
2009-02-06 05:15:00,1.92341,1.92349,1.92311,1.92311,12000000.0
2009-02-06 05:16:00,1.92341,1.92344,1.92316,1.92316,11000000.0
2009-02-06 05:17:00,1.92322,1.92361,1.92317,1.92361,8000000.0
2009-02-06 05:18:00,1.9234,1.9236,1.92329,1.92359,7000000.0
2009-02-06 05:19:00,1.9235,1.92365,1.92319,1.92352,10000000.0
2009-02-06 05:21:00,1.9231,1.92353,1.9231,1.92348,21000000.0
2009-02-06 05:22:00,1.92375,1.92375,1.92317,1.92317,7000000.0
2009-02-06 05:23:00,1.92312,1.9235,1.92311,1.9235,21000000.0
2009-02-06 05:24:00,1.92334,1.92365,1.92285,1.92285,8000000.0
2009-02-06 05:25:00,1.92366,1.92381,1.92365,1.92381,13000000.0
2009-02-06 05:26:00,1.9235,1.92387,1.92347,1.92382,31000000.0
2009-02-06 05:27:00,1.92335,1.92386,1.9233,1.92386,7000000.0
2009-02-06 05:28:00,1.92423,1.92423,1.9237,1.9239,7000000.0
2009-02-06 05:29:00,1.92403,1.92521,1.92403,1.92479,28000000.0
2009-02-06 05:30:00,1.92523,1.92523,1.92501,1.92502,8000000.0
2009-02-06 05:31:00,1.92512,1.92512,1.92449,1.92487,17000000.0
2009-02-06 05:32:00,1.92423,1.92466,1.92412,1.92439,14000000.0
2009-02-06 05:33:00,1.92458,1.92526,1.92451,1.92526,27000000.0
2009-02-06 05:34:00,1.92489,1.92542,1.92489,1.92542,31000000.0
2009-02-06 05:35:00,1.92502,1.92549,1.9249,1.9253,16000000.0
2009-02-06 05:36:00,1.92511,1.92511,1.92454,1.92454,7000000.0
2009-02-06 05:37:00,1.92472,1.92509,1.92472,1.92483,13000000.0
2009-02-06 05:38:00,1.92459,1.92511,1.92443,1.92511,12000000.0
2009-02-06 05:39:00,1.92483,1.9255,1.92483,1.9255,21000000.0
2009-02-06 05:40:00,1.9254,1.92549,1.92487,1.92539,17000000.0
2009-02-06 05:41:00,1.925,1.92548,1.92497,1.92548,19000000.0
2009-02-06 05:42:00,1.92519,1.92519,1.92435,1.92455,9000000.0
2009-02-06 05:43:00,1.92456,1.92507,1.92456,1.92469,11000000.0
2009-02-06 05:44:00,1.92473,1.92516,1.92456,1.92509,10000000.0
2009-02-06 05:45:00,1.92526,1.92537,1.92479,1.92525,12000000.0
2009-02-06 05:46:00,1.92535,1.92535,1.92496,1.92527,14000000.0
2009-02-06 05:47:00,1.92489,1.92518,1.9244,1.92493,20000000.0
2009-02-06 05:48:00,1.92506,1.92522,1.92458,1.92522,10000000.0
2009-02-06 05:49:00,1.92495,1.9251,1.92443,1.92471,10000000.0
2009-02-06 05:50:00,1.92482,1.92526,1.92459,1.92526,7000000.0
2009-02-06 05:51:00,1.92476,1.92557,1.92476,1.92557,29000000.0
2009-02-06 05:52:00,1.92561,1.92561,1.92496,1.92527,9000000.0
2009-02-06 05:53:00,1.92485,1.92538,1.92483,1.92538,29000000.0
2009-02-06 05:54:00,1.92546,1.92546,1.92468,1.92503,21000000.0
2009-02-06 05:55:00,1.9246,1.92492,1.92453,1.9247,9000000.0
2009-02-06 05:56:00,1.92503,1.92503,1.92448,1.92481,12000000.0
2009-02-06 05:57:00,1.92477,1.92477,1.92402,1.92458,10000000.0
2009-02-06 05:58:00,1.92386,1.92436,1.92386,1.92401,12000000.0
2009-02-06 05:59:00,1.92417,1.92459,1.92417,1.92459,20000000.0
2009-02-06 06:00:00,1.92459,1.92459,1.92385,1.92442,11000000.0
2009-02-06 06:01:00,1.92396,1.92477,1.92389,1.92477,9000000.0
2009-02-06 06:02:00,1.92461,1.92467,1.92412,1.92426,11000000.0
2009-02-06 06:03:00,1.92458,1.92485,1.92428,1.92485,16000000.0
2009-02-06 06:04:00,1.92485,1.92492,1.92432,1.92486,12000000.0
2009-02-06 06:05:00,1.92482,1.92482,1.92423,1.92456,14000000.0
2009-02-06 06:06:00,1.92444,1.92444,1.92392,1.92435,26000000.0
2009-02-06 06:07:00,1.92426,1.92464,1.92407,1.92407,20000000.0
2009-02-06 06:08:00,1.9244,1.92466,1.92415,1.92422,8000000.0
2009-02-06 06:09:00,1.92408,1.92468,1.92408,1.92468,20000000.0
2009-02-06 06:10:00,1.92472,1.92472,1.92371,1.92441,8000000.0
2009-02-06 06:11:00,1.92415,1.92502,1.92415,1.92502,7000000.0
2009-02-06 06:12:00,1.92451,1.92479,1.92383,1.92388,8000000.0
2009-02-06 06:13:00,1.92475,1.92475,1.92387,1.92436,7000000.0
2009-02-06 06:14:00,1.92463,1.92484,1.92364,1.92364,7000000.0
2009-02-06 06:15:00,1.92465,1.92465,1.92374,1.92445,10000000.0
2009-02-06 06:16:00,1.92476,1.92487,1.9242,1.92435,8000000.0
2009-02-06 06:17:00,1.92355,1.92432,1.92326,1.92432,7000000.0
2009-02-06 06:18:00,1.92469,1.92469,1.92331,1.92331,10000000.0
2009-02-06 06:19:00,1.92322,1.92419,1.92322,1.92411,8000000.0
2009-02-06 06:20:00,1.92452,1.92472,1.92444,1.92472,8000000.0
2009-02-06 06:21:00,1.92468,1.92555,1.92445,1.92445,11000000.0
2009-02-06 06:22:00,1.92484,1.92548,1.92443,1.92486,9000000.0
2009-02-06 06:23:00,1.92473,1.9253,1.92407,1.9253,9000000.0
2009-02-06 06:24:00,1.92548,1.92558,1.92455,1.92515,11000000.0
2009-02-06 06:25:00,1.92491,1.92552,1.92451,1.92451,7000000.0
2009-02-06 06:26:00,1.92542,1.92542,1.92421,1.92421,10000000.0
2009-02-06 06:27:00,1.92468,1.92498,1.92429,1.92475,10000000.0
2009-02-06 06:28:00,1.92465,1.92518,1.92416,1.92514,9000000.0
2009-02-06 06:29:00,1.92419,1.92485,1.92419,1.92455,9000000.0
2009-02-06 06:30:00,1.92475,1.9251,1.92428,1.92451,20000000.0
2009-02-06 06:31:00,1.92467,1.92495,1.92433,1.92495,13000000.0
2009-02-06 06:32:00,1.92448,1.92501,1.92431,1.92501,37000000.0
2009-02-06 06:33:00,1.92445,1.92501,1.92429,1.92485,21000000.0
2009-02-06 06:34:00,1.92422,1.92498,1.92422,1.92462,25000000.0
2009-02-06 06:35:00,1.92438,1.9247,1.92432,1.92432,20000000.0
2009-02-06 06:36:00,1.92466,1.92512,1.92465,1.92469,10000000.0
2009-02-06 06:37:00,1.92455,1.92476,1.92442,1.92463,13000000.0
2009-02-06 06:38:00,1.92491,1.92493,1.92436,1.92493,30000000.0
2009-02-06 06:39:00,1.92466,1.92501,1.92436,1.92436,23000000.0
2009-02-06 06:40:00,1.92473,1.92473,1.92402,1.92445,24000000.0
2009-02-06 06:41:00,1.92427,1.92437,1.92397,1.92402,24000000.0
2009-02-06 06:42:00,1.92468,1.92468,1.92396,1.92397,14000000.0
2009-02-06 06:43:00,1.9239,1.92514,1.9239,1.92514,12000000.0
2009-02-06 06:44:00,1.92473,1.92522,1.92465,1.92504,18000000.0
2009-02-06 06:45:00,1.92494,1.92528,1.92477,1.92528,19000000.0
2009-02-06 06:46:00,1.92536,1.92536,1.92486,1.92524,21000000.0
2009-02-06 06:47:00,1.92463,1.92477,1.92432,1.92462,17000000.0
2009-02-06 06:48:00,1.92481,1.92504,1.92428,1.92473,32000000.0
2009-02-06 06:49:00,1.92498,1.92498,1.92435,1.92482,17000000.0
2009-02-06 06:50:00,1.92442,1.9246,1.92442,1.9246,33000000.0
2009-02-06 06:51:00,1.92486,1.92486,1.92423,1.92482,18000000.0
2009-02-06 06:52:00,1.92457,1.92478,1.92434,1.92434,18000000.0
2009-02-06 06:53:00,1.92469,1.92473,1.9244,1.9244,7000000.0
2009-02-06 06:54:00,1.9249,1.92513,1.92451,1.92465,20000000.0
2009-02-06 06:55:00,1.9251,1.9251,1.92454,1.92499,34000000.0
2009-02-06 06:56:00,1.9251,1.9251,1.92476,1.92478,23000000.0
2009-02-06 06:57:00,1.92453,1.92482,1.92453,1.92482,10000000.0
2009-02-06 06:58:00,1.92484,1.92497,1.92445,1.92497,24000000.0
2009-02-06 06:59:00,1.92451,1.92451,1.92373,1.9243,13000000.0
2009-02-06 07:00:00,1.9245,1.92482,1.9239,1.9239,10000000.0
2009-02-06 07:01:00,1.92382,1.92538,1.92382,1.92538,9000000.0
2009-02-06 07:02:00,1.92491,1.92491,1.92395,1.92395,8000000.0
2009-02-06 07:03:00,1.92503,1.92542,1.92489,1.92537,20000000.0
2009-02-06 07:04:00,1.92492,1.92536,1.92479,1.92526,31000000.0
2009-02-06 07:05:00,1.9249,1.92527,1.92486,1.92527,23000000.0
2009-02-06 07:06:00,1.9248,1.92565,1.92447,1.92526,11000000.0
2009-02-06 07:07:00,1.92599,1.92618,1.92547,1.92603,20000000.0
2009-02-06 07:08:00,1.92649,1.92653,1.92568,1.92575,9000000.0
2009-02-06 07:09:00,1.92598,1.92632,1.92573,1.92632,8000000.0
2009-02-06 07:10:00,1.92632,1.92641,1.92575,1.92623,18000000.0
2009-02-06 07:11:00,1.92611,1.92611,1.92559,1.92569,32000000.0
2009-02-06 07:12:00,1.9257,1.92626,1.92524,1.92595,11000000.0
2009-02-06 07:13:00,1.92598,1.92602,1.92523,1.92584,7000000.0
2009-02-06 07:14:00,1.92553,1.92598,1.92465,1.92598,28000000.0
2009-02-06 07:15:00,1.92573,1.92664,1.92573,1.92664,45000000.0
2009-02-06 07:16:00,1.9265,1.9267,1.92608,1.92664,29000000.0
2009-02-06 07:17:00,1.92614,1.92707,1.92614,1.92641,25000000.0
2009-02-06 07:18:00,1.92664,1.92698,1.92639,1.92678,26000000.0
2009-02-06 07:19:00,1.92662,1.92728,1.92662,1.92691,28000000.0
2009-02-06 07:20:00,1.92714,1.9272,1.92624,1.92624,16000000.0
2009-02-06 07:21:00,1.92608,1.92657,1.92579,1.92579,26000000.0
2009-02-06 07:22:00,1.92635,1.92654,1.92585,1.92646,18000000.0
2009-02-06 07:23:00,1.92593,1.92648,1.92593,1.92639,17000000.0
2009-02-06 07:24:00,1.92623,1.92679,1.92605,1.92605,20000000.0
2009-02-06 07:25:00,1.92582,1.92667,1.9258,1.9264,28000000.0
2009-02-06 07:26:00,1.92654,1.92677,1.92612,1.92612,40000000.0
2009-02-06 07:27:00,1.92611,1.92658,1.92601,1.92633,14000000.0
2009-02-06 07:28:00,1.9266,1.92697,1.92641,1.9266,18000000.0
2009-02-06 07:29:00,1.92641,1.92662,1.92607,1.92652,31000000.0
2009-02-06 07:30:00,1.9263,1.92636,1.92537,1.92537,46000000.0
2009-02-06 07:31:00,1.92594,1.92623,1.92548,1.92607,37000000.0
2009-02-06 07:32:00,1.92597,1.92597,1.92471,1.92586,23000000.0
2009-02-06 07:33:00,1.92518,1.92571,1.92518,1.92522,56000000.0
2009-02-06 07:34:00,1.92568,1.92596,1.92514,1.92536,32000000.0
2009-02-06 07:35:00,1.92536,1.92583,1.92515,1.92563,30000000.0
2009-02-06 07:36:00,1.9254,1.92541,1.92438,1.92541,30000000.0
2009-02-06 07:37:00,1.92496,1.92528,1.92443,1.92493,15000000.0
2009-02-06 07:38:00,1.92481,1.92483,1.92308,1.9234,15000000.0
2009-02-06 07:39:00,1.92408,1.92473,1.92347,1.92372,50000000.0
2009-02-06 07:40:00,1.92376,1.92418,1.92306,1.92332,22000000.0
2009-02-06 07:41:00,1.92445,1.92457,1.92409,1.92451,13000000.0
2009-02-06 07:42:00,1.92427,1.92484,1.92416,1.92454,18000000.0
2009-02-06 07:43:00,1.92477,1.92485,1.9242,1.92464,19000000.0
2009-02-06 07:44:00,1.92459,1.92477,1.92433,1.92468,19000000.0
2009-02-06 07:45:00,1.92408,1.92472,1.92408,1.92445,10000000.0
2009-02-06 07:46:00,1.92449,1.92462,1.92348,1.92413,14000000.0
2009-02-06 07:47:00,1.92471,1.92471,1.92348,1.92348,16000000.0
2009-02-06 07:48:00,1.9249,1.92506,1.92433,1.92477,21000000.0
2009-02-06 07:49:00,1.92463,1.92464,1.92449,1.9245,16000000.0
2009-02-06 07:50:00,1.92473,1.92495,1.92444,1.92469,33000000.0
2009-02-06 07:51:00,1.92429,1.92479,1.92375,1.92479,32000000.0
2009-02-06 07:52:00,1.92402,1.92529,1.92402,1.92452,50000000.0
2009-02-06 07:53:00,1.92492,1.92519,1.9246,1.9249,7000000.0
2009-02-06 07:54:00,1.92532,1.92549,1.92449,1.9245,50000000.0
2009-02-06 07:55:00,1.92416,1.92496,1.92415,1.92496,35000000.0
2009-02-06 07:56:00,1.92454,1.92495,1.92413,1.9249,23000000.0
2009-02-06 07:57:00,1.92487,1.92487,1.92376,1.92475,27000000.0
2009-02-06 07:58:00,1.92468,1.92487,1.92419,1.92483,32000000.0
2009-02-06 07:59:00,1.92427,1.92478,1.92427,1.92478,49000000.0
2009-02-06 08:00:00,1.92473,1.92478,1.9242,1.92439,54000000.0
2009-02-06 08:01:00,1.92442,1.92482,1.92437,1.92452,35000000.0
2009-02-06 08:02:00,1.92497,1.92497,1.9242,1.9242,39000000.0
2009-02-06 08:03:00,1.92415,1.92465,1.92396,1.92448,21000000.0
2009-02-06 08:04:00,1.9241,1.92475,1.9241,1.92462,23000000.0
2009-02-06 08:05:00,1.92391,1.92434,1.9234,1.9239,20000000.0
2009-02-06 08:06:00,1.92461,1.92488,1.92433,1.92488,9000000.0
2009-02-06 08:07:00,1.92456,1.92505,1.92456,1.92505,10000000.0
2009-02-06 08:08:00,1.92445,1.92491,1.92403,1.92431,14000000.0
2009-02-06 08:09:00,1.92338,1.92508,1.92336,1.924,44000000.0
2009-02-06 08:10:00,1.92397,1.92466,1.92341,1.924,34000000.0
2009-02-06 08:11:00,1.92388,1.92445,1.92339,1.92358,28000000.0
2009-02-06 08:12:00,1.92358,1.92441,1.9227,1.92357,46000000.0
2009-02-06 08:13:00,1.92424,1.92434,1.92319,1.92324,45000000.0
2009-02-06 08:14:00,1.9236,1.92425,1.92302,1.92309,25000000.0
2009-02-06 08:15:00,1.92235,1.92298,1.92235,1.92293,10000000.0
2009-02-06 08:16:00,1.92395,1.92395,1.92315,1.92343,12000000.0
2009-02-06 08:17:00,1.92308,1.92411,1.92308,1.92394,15000000.0
2009-02-06 08:18:00,1.92362,1.92389,1.92317,1.92363,21000000.0
2009-02-06 08:19:00,1.92307,1.92421,1.92306,1.92337,31000000.0
2009-02-06 08:20:00,1.92387,1.92425,1.9233,1.92425,19000000.0
2009-02-06 08:21:00,1.92382,1.92409,1.92212,1.92338,14000000.0
2009-02-06 08:22:00,1.92365,1.92386,1.92298,1.92386,29000000.0
2009-02-06 08:23:00,1.92297,1.92342,1.9209,1.92261,22000000.0
2009-02-06 08:24:00,1.92191,1.92306,1.92165,1.92241,17000000.0
2009-02-06 08:25:00,1.9227,1.92375,1.92258,1.92276,36000000.0
2009-02-06 08:26:00,1.92341,1.92359,1.92241,1.92253,11000000.0
2009-02-06 08:27:00,1.92309,1.92385,1.92305,1.92385,8000000.0
2009-02-06 08:28:00,1.923,1.92377,1.92283,1.92283,43000000.0
2009-02-06 08:29:00,1.92253,1.92333,1.92184,1.92304,15000000.0
2009-02-06 08:30:00,1.92357,1.92433,1.92311,1.92348,40000000.0
2009-02-06 08:31:00,1.92344,1.92431,1.92301,1.92431,53000000.0
2009-02-06 08:32:00,1.92421,1.92431,1.92359,1.9237,63000000.0
2009-02-06 08:33:00,1.92422,1.92423,1.92357,1.92364,54000000.0
2009-02-06 08:34:00,1.92374,1.92397,1.92334,1.9236,42000000.0
2009-02-06 08:35:00,1.92406,1.92406,1.92349,1.92398,38000000.0
2009-02-06 08:36:00,1.9235,1.92394,1.92334,1.92358,23000000.0
2009-02-06 08:37:00,1.92398,1.92398,1.92224,1.92303,42000000.0
2009-02-06 08:38:00,1.92319,1.9232,1.9211,1.92209,36000000.0
2009-02-06 08:39:00,1.92277,1.92277,1.92163,1.92196,27000000.0
2009-02-06 08:40:00,1.92141,1.92141,1.91948,1.92117,16000000.0
2009-02-06 08:41:00,1.92104,1.92176,1.92032,1.92176,50000000.0
2009-02-06 08:42:00,1.92188,1.92188,1.92068,1.92106,71000000.0
2009-02-06 08:43:00,1.92119,1.92168,1.92085,1.92167,57000000.0
2009-02-06 08:44:00,1.92162,1.92162,1.91917,1.92024,72000000.0
2009-02-06 08:45:00,1.91966,1.92104,1.91966,1.92016,57000000.0
2009-02-06 08:46:00,1.92075,1.92101,1.9198,1.92025,47000000.0
2009-02-06 08:47:00,1.92006,1.92053,1.91943,1.91957,43000000.0
2009-02-06 08:48:00,1.91971,1.9203,1.91943,1.91952,35000000.0
2009-02-06 08:49:00,1.91973,1.92124,1.91973,1.92004,35000000.0
2009-02-06 08:50:00,1.92145,1.92159,1.92073,1.92073,80000000.0
2009-02-06 08:51:00,1.92151,1.92155,1.92015,1.92139,66000000.0
2009-02-06 08:52:00,1.92131,1.92167,1.92001,1.9209,48000000.0
2009-02-06 08:53:00,1.92067,1.92121,1.91997,1.92121,48000000.0
2009-02-06 08:54:00,1.921,1.92162,1.92002,1.92089,57000000.0
2009-02-06 08:55:00,1.92202,1.92202,1.92002,1.92126,78000000.0
2009-02-06 08:56:00,1.92157,1.92157,1.91974,1.92114,43000000.0
2009-02-06 08:57:00,1.92035,1.92056,1.91981,1.92032,47000000.0
2009-02-06 08:58:00,1.92087,1.92087,1.91919,1.92004,86000000.0
2009-02-06 08:59:00,1.91985,1.92051,1.91898,1.92014,96000000.0
2009-02-06 09:00:00,1.92072,1.92072,1.9189,1.91981,20000000.0
2009-02-06 09:01:00,1.92018,1.92018,1.91935,1.91978,23000000.0
2009-02-06 09:02:00,1.91967,1.92105,1.91813,1.91967,27000000.0
2009-02-06 09:03:00,1.92067,1.9214,1.92046,1.92059,19000000.0
2009-02-06 09:04:00,1.92101,1.92158,1.91957,1.92158,42000000.0
2009-02-06 09:05:00,1.92152,1.92165,1.92073,1.92141,38000000.0
2009-02-06 09:06:00,1.92148,1.9217,1.92073,1.92132,47000000.0
2009-02-06 09:07:00,1.9213,1.9222,1.9213,1.9222,39000000.0
2009-02-06 09:08:00,1.92199,1.92211,1.92002,1.92002,31000000.0
2009-02-06 09:09:00,1.91972,1.92022,1.91869,1.91909,33000000.0
2009-02-06 09:10:00,1.91919,1.91972,1.91796,1.91972,48000000.0
2009-02-06 09:11:00,1.91924,1.9198,1.9187,1.91889,21000000.0
2009-02-06 09:12:00,1.9185,1.91901,1.91603,1.91659,20000000.0
2009-02-06 09:13:00,1.91635,1.91805,1.91531,1.91788,47000000.0
2009-02-06 09:14:00,1.91777,1.91867,1.917,1.91769,56000000.0
2009-02-06 09:15:00,1.91818,1.9193,1.9175,1.91907,61000000.0
2009-02-06 09:16:00,1.91881,1.91931,1.9187,1.91885,47000000.0
2009-02-06 09:17:00,1.91879,1.91983,1.91875,1.91901,47000000.0
2009-02-06 09:18:00,1.91961,1.91997,1.91837,1.91997,39000000.0
2009-02-06 09:19:00,1.91946,1.91981,1.91894,1.91944,69000000.0
2009-02-06 09:20:00,1.92,1.92015,1.91893,1.91947,28000000.0
2009-02-06 09:21:00,1.91914,1.91996,1.91799,1.91904,55000000.0
2009-02-06 09:22:00,1.91963,1.91988,1.91838,1.91883,50000000.0
2009-02-06 09:23:00,1.91902,1.91974,1.91894,1.91973,43000000.0
2009-02-06 09:24:00,1.91932,1.92029,1.91899,1.91936,34000000.0
2009-02-06 09:25:00,1.9198,1.9198,1.91757,1.91839,56000000.0
2009-02-06 09:26:00,1.91881,1.91881,1.91787,1.91866,55000000.0
2009-02-06 09:27:00,1.91871,1.91918,1.91779,1.91874,62000000.0
2009-02-06 09:28:00,1.91926,1.91926,1.91797,1.91908,59000000.0
2009-02-06 09:29:00,1.91857,1.91857,1.91589,1.91697,46000000.0
2009-02-06 09:30:00,1.91785,1.91856,1.91631,1.91775,21000000.0
2009-02-06 09:31:00,1.91744,1.91831,1.91744,1.9183,38000000.0
2009-02-06 09:32:00,1.91816,1.9182,1.91701,1.91793,56000000.0
2009-02-06 09:33:00,1.9173,1.91818,1.91687,1.91807,57000000.0
2009-02-06 09:34:00,1.91795,1.91862,1.91782,1.91793,72000000.0
2009-02-06 09:35:00,1.91819,1.91824,1.91714,1.91726,55000000.0
2009-02-06 09:36:00,1.91743,1.91784,1.91683,1.91683,66000000.0
2009-02-06 09:37:00,1.91749,1.91751,1.91677,1.91751,24000000.0
2009-02-06 09:38:00,1.91785,1.91873,1.91768,1.91796,51000000.0
2009-02-06 09:39:00,1.91782,1.91938,1.91782,1.91906,31000000.0
2009-02-06 09:40:00,1.91861,1.92022,1.91839,1.92022,33000000.0
2009-02-06 09:41:00,1.91983,1.92106,1.91902,1.9207,34000000.0
2009-02-06 09:42:00,1.92047,1.92067,1.91948,1.91948,33000000.0
2009-02-06 09:43:00,1.91925,1.92028,1.91851,1.91962,33000000.0
2009-02-06 09:44:00,1.92008,1.92084,1.91953,1.91953,67000000.0
2009-02-06 09:45:00,1.91985,1.91995,1.91892,1.91956,31000000.0
2009-02-06 09:46:00,1.91978,1.92049,1.91955,1.9197,22000000.0
2009-02-06 09:47:00,1.92019,1.92019,1.91941,1.92017,19000000.0
2009-02-06 09:48:00,1.92017,1.92082,1.91968,1.92082,22000000.0
2009-02-06 09:49:00,1.92048,1.92051,1.91975,1.91989,31000000.0
2009-02-06 09:50:00,1.92027,1.92027,1.91864,1.92002,65000000.0
2009-02-06 09:51:00,1.92058,1.92088,1.91943,1.91969,120000000.0
2009-02-06 09:52:00,1.91978,1.92039,1.91922,1.91928,34000000.0
2009-02-06 09:53:00,1.91938,1.91957,1.91766,1.91906,37000000.0
2009-02-06 09:54:00,1.91943,1.92048,1.91867,1.91945,42000000.0
2009-02-06 09:55:00,1.9191,1.91996,1.91797,1.91942,65000000.0
2009-02-06 09:56:00,1.91995,1.92079,1.91899,1.91998,56000000.0
2009-02-06 09:57:00,1.92019,1.92038,1.91945,1.92012,61000000.0
2009-02-06 09:58:00,1.92025,1.92063,1.91958,1.92054,79000000.0
2009-02-06 09:59:00,1.92004,1.92033,1.91941,1.91946,68000000.0
2009-02-06 10:00:00,1.9197,1.92004,1.91809,1.92004,90000000.0
2009-02-06 10:01:00,1.9196,1.92014,1.91945,1.91951,72000000.0
2009-02-06 10:02:00,1.91982,1.92064,1.91901,1.92024,62000000.0
2009-02-06 10:03:00,1.91997,1.92186,1.9191,1.92093,67000000.0
2009-02-06 10:04:00,1.92161,1.92257,1.92094,1.92192,59000000.0
2009-02-06 10:05:00,1.92209,1.92326,1.92116,1.92204,85000000.0
2009-02-06 10:06:00,1.92232,1.92271,1.92192,1.9221,52000000.0
2009-02-06 10:07:00,1.92246,1.92262,1.92187,1.92244,86000000.0
2009-02-06 10:08:00,1.92223,1.92287,1.92132,1.9218,62000000.0
2009-02-06 10:09:00,1.92279,1.92279,1.92188,1.92222,36000000.0
2009-02-06 10:10:00,1.92156,1.92156,1.92009,1.92068,16000000.0
2009-02-06 10:11:00,1.92063,1.92208,1.9205,1.92174,22000000.0
2009-02-06 10:12:00,1.92158,1.92199,1.92076,1.92179,39000000.0
2009-02-06 10:13:00,1.92136,1.92161,1.92057,1.92133,21000000.0
2009-02-06 10:14:00,1.92188,1.92277,1.92067,1.92102,38000000.0
2009-02-06 10:15:00,1.92167,1.92306,1.92084,1.92306,34000000.0
2009-02-06 10:16:00,1.92288,1.92317,1.92205,1.92283,57000000.0
2009-02-06 10:17:00,1.92224,1.92333,1.92204,1.92284,45000000.0
2009-02-06 10:18:00,1.92287,1.92324,1.92135,1.92265,45000000.0
2009-02-06 10:19:00,1.92318,1.92318,1.92206,1.92275,51000000.0
2009-02-06 10:20:00,1.92321,1.92413,1.92205,1.92267,41000000.0
2009-02-06 10:21:00,1.92324,1.92338,1.92196,1.92281,31000000.0
2009-02-06 10:22:00,1.92342,1.92391,1.92284,1.92325,37000000.0
2009-02-06 10:23:00,1.92355,1.92408,1.92305,1.92349,65000000.0
2009-02-06 10:24:00,1.92388,1.92418,1.92297,1.92375,79000000.0
2009-02-06 10:25:00,1.9233,1.92494,1.92292,1.92451,50000000.0
2009-02-06 10:26:00,1.92493,1.92548,1.92407,1.92475,52000000.0
2009-02-06 10:27:00,1.92458,1.9253,1.92398,1.92402,63000000.0
2009-02-06 10:28:00,1.9244,1.9244,1.92194,1.92348,76000000.0
2009-02-06 10:29:00,1.92328,1.92355,1.92078,1.92222,46000000.0
2009-02-06 10:30:00,1.92348,1.92348,1.92084,1.92272,44000000.0
2009-02-06 10:31:00,1.92241,1.92356,1.92197,1.9235,60000000.0
2009-02-06 10:32:00,1.9236,1.9236,1.92208,1.92223,46000000.0
2009-02-06 10:33:00,1.92185,1.92234,1.9203,1.92144,48000000.0
2009-02-06 10:34:00,1.92175,1.92272,1.92094,1.922,73000000.0
2009-02-06 10:35:00,1.92196,1.92296,1.92107,1.92295,57000000.0
2009-02-06 10:36:00,1.92293,1.92293,1.92016,1.92195,64000000.0
2009-02-06 10:37:00,1.92152,1.92238,1.92061,1.92231,66000000.0
2009-02-06 10:38:00,1.92065,1.92284,1.92065,1.92233,49000000.0
2009-02-06 10:39:00,1.92251,1.92304,1.92203,1.92225,43000000.0
2009-02-06 10:40:00,1.92264,1.92301,1.92183,1.92193,66000000.0
2009-02-06 10:41:00,1.9218,1.92277,1.92162,1.92231,31000000.0
2009-02-06 10:42:00,1.92159,1.92224,1.92099,1.92172,39000000.0
2009-02-06 10:43:00,1.92163,1.92271,1.92078,1.92233,50000000.0
2009-02-06 10:44:00,1.9226,1.92262,1.9218,1.92212,52000000.0
2009-02-06 10:45:00,1.92213,1.92262,1.92089,1.9219,27000000.0
2009-02-06 10:46:00,1.92218,1.92245,1.91981,1.92163,38000000.0
2009-02-06 10:47:00,1.92102,1.92177,1.92002,1.92132,58000000.0
2009-02-06 10:48:00,1.9216,1.92176,1.91998,1.92119,57000000.0
2009-02-06 10:49:00,1.92134,1.92184,1.92042,1.92184,68000000.0
2009-02-06 10:50:00,1.92187,1.92187,1.92089,1.92089,62000000.0
2009-02-06 10:51:00,1.9211,1.92146,1.91934,1.92055,39000000.0
2009-02-06 10:52:00,1.92016,1.92019,1.91883,1.91976,53000000.0
2009-02-06 10:53:00,1.91991,1.92032,1.91876,1.91984,39000000.0
2009-02-06 10:54:00,1.91992,1.92038,1.91954,1.92035,10000000.0
2009-02-06 10:55:00,1.92047,1.921,1.91938,1.921,16000000.0
2009-02-06 10:56:00,1.92156,1.92238,1.92091,1.92238,70000000.0
2009-02-06 10:57:00,1.92209,1.92383,1.92122,1.92288,38000000.0
2009-02-06 10:58:00,1.92319,1.92326,1.92197,1.92227,52000000.0
2009-02-06 10:59:00,1.92205,1.92245,1.92025,1.92154,50000000.0
2009-02-06 11:00:00,1.92187,1.92187,1.92036,1.92157,33000000.0
2009-02-06 11:01:00,1.92098,1.9213,1.91962,1.92011,42000000.0
2009-02-06 11:02:00,1.92042,1.92102,1.91995,1.92053,67000000.0
2009-02-06 11:03:00,1.9205,1.92159,1.9205,1.92147,62000000.0
2009-02-06 11:04:00,1.92152,1.9223,1.92025,1.92207,43000000.0
2009-02-06 11:05:00,1.92148,1.92248,1.92104,1.92205,57000000.0
2009-02-06 11:06:00,1.92207,1.92259,1.92168,1.92198,62000000.0
2009-02-06 11:07:00,1.92218,1.92319,1.92121,1.92218,49000000.0
2009-02-06 11:08:00,1.92232,1.92308,1.92175,1.9224,58000000.0
2009-02-06 11:09:00,1.92296,1.92296,1.9218,1.92198,61000000.0
2009-02-06 11:10:00,1.9221,1.92238,1.92047,1.92192,58000000.0
2009-02-06 11:11:00,1.9214,1.9221,1.9213,1.92158,64000000.0
2009-02-06 11:12:00,1.92202,1.92202,1.91963,1.92137,59000000.0
2009-02-06 11:13:00,1.92164,1.92266,1.92094,1.92266,63000000.0
2009-02-06 11:14:00,1.9222,1.92271,1.92112,1.92251,60000000.0
2009-02-06 11:15:00,1.92213,1.92363,1.92179,1.92293,59000000.0
2009-02-06 11:16:00,1.92342,1.9235,1.92016,1.92187,39000000.0
2009-02-06 11:17:00,1.92189,1.92364,1.92103,1.9229,57000000.0
2009-02-06 11:18:00,1.92377,1.92382,1.92125,1.92371,48000000.0
2009-02-06 11:19:00,1.92314,1.92429,1.92139,1.92429,62000000.0
2009-02-06 11:20:00,1.92461,1.92461,1.92272,1.92384,9000000.0
2009-02-06 11:21:00,1.92342,1.92494,1.92322,1.9247,11000000.0
2009-02-06 11:22:00,1.92477,1.92477,1.92333,1.92461,7000000.0
2009-02-06 11:23:00,1.92421,1.92432,1.92335,1.92368,11000000.0
2009-02-06 11:24:00,1.92399,1.9244,1.92365,1.92378,10000000.0
2009-02-06 11:25:00,1.92336,1.9244,1.92336,1.92396,7000000.0
2009-02-06 11:26:00,1.92328,1.92328,1.92108,1.92207,32000000.0
2009-02-06 11:27:00,1.92262,1.92319,1.9218,1.92299,61000000.0
2009-02-06 11:28:00,1.92325,1.92325,1.92249,1.92249,37000000.0
2009-02-06 11:29:00,1.92244,1.92283,1.92202,1.92238,63000000.0
2009-02-06 11:30:00,1.92288,1.92306,1.92114,1.92114,48000000.0
2009-02-06 11:31:00,1.92217,1.9227,1.9217,1.92215,64000000.0
2009-02-06 11:32:00,1.92212,1.92212,1.92017,1.92109,34000000.0
2009-02-06 11:33:00,1.92146,1.92257,1.92099,1.92161,41000000.0
2009-02-06 11:34:00,1.92185,1.92412,1.9218,1.92338,80000000.0
2009-02-06 11:35:00,1.92365,1.92409,1.92277,1.92277,49000000.0
2009-02-06 11:36:00,1.92251,1.92346,1.92143,1.92192,37000000.0
2009-02-06 11:37:00,1.9229,1.9229,1.92205,1.92224,50000000.0
2009-02-06 11:38:00,1.92204,1.92342,1.92078,1.92342,47000000.0
2009-02-06 11:39:00,1.92302,1.92381,1.9221,1.92381,39000000.0
2009-02-06 11:40:00,1.92411,1.92457,1.92192,1.92422,24000000.0
2009-02-06 11:41:00,1.92387,1.92499,1.92312,1.92442,53000000.0
2009-02-06 11:42:00,1.92448,1.92483,1.92388,1.92421,26000000.0
2009-02-06 11:43:00,1.9238,1.92453,1.9238,1.9238,24000000.0
2009-02-06 11:44:00,1.92421,1.92421,1.92193,1.92345,14000000.0
2009-02-06 11:45:00,1.92362,1.92383,1.92276,1.92325,20000000.0
2009-02-06 11:46:00,1.92367,1.92384,1.92323,1.92384,18000000.0
2009-02-06 11:47:00,1.92353,1.92418,1.92274,1.924,15000000.0
2009-02-06 11:48:00,1.92455,1.92473,1.92253,1.92458,19000000.0
2009-02-06 11:49:00,1.92434,1.92437,1.92234,1.92393,20000000.0
2009-02-06 11:50:00,1.92397,1.92443,1.92219,1.92411,29000000.0
2009-02-06 11:51:00,1.92359,1.92455,1.92284,1.92435,46000000.0
2009-02-06 11:52:00,1.92439,1.92511,1.92317,1.92438,53000000.0
2009-02-06 11:53:00,1.9241,1.92446,1.92317,1.92366,33000000.0
2009-02-06 11:54:00,1.92422,1.92435,1.9237,1.9237,34000000.0
2009-02-06 11:55:00,1.92474,1.92542,1.92373,1.92542,31000000.0
2009-02-06 11:56:00,1.92478,1.92478,1.92314,1.92376,43000000.0
2009-02-06 11:57:00,1.92417,1.92482,1.92392,1.92442,45000000.0
2009-02-06 11:58:00,1.92434,1.92477,1.92374,1.92456,39000000.0
2009-02-06 11:59:00,1.92444,1.92468,1.9236,1.92421,48000000.0
2009-02-06 12:00:00,1.9236,1.92455,1.92281,1.92392,47000000.0
2009-02-06 12:01:00,1.92392,1.92468,1.92353,1.92409,38000000.0
2009-02-06 12:02:00,1.92484,1.92489,1.92377,1.92489,51000000.0
2009-02-06 12:03:00,1.92401,1.92466,1.92349,1.92398,41000000.0
2009-02-06 12:04:00,1.9244,1.92455,1.92224,1.92271,51000000.0
2009-02-06 12:05:00,1.92331,1.92333,1.92238,1.92316,35000000.0
2009-02-06 12:06:00,1.92334,1.92347,1.92254,1.92344,62000000.0
2009-02-06 12:07:00,1.92335,1.92374,1.92288,1.92298,90000000.0
2009-02-06 12:08:00,1.92396,1.92396,1.9213,1.92237,76000000.0
2009-02-06 12:09:00,1.92238,1.92295,1.92214,1.92214,84000000.0
2009-02-06 12:10:00,1.92236,1.92266,1.9218,1.92227,81000000.0
2009-02-06 12:11:00,1.9225,1.92292,1.92191,1.92197,64000000.0
2009-02-06 12:12:00,1.92191,1.92246,1.92168,1.9223,88000000.0
2009-02-06 12:13:00,1.92195,1.92224,1.91997,1.92187,74000000.0
2009-02-06 12:14:00,1.92188,1.92197,1.92094,1.92114,36000000.0
2009-02-06 12:15:00,1.92086,1.92136,1.92086,1.92135,27000000.0
2009-02-06 12:16:00,1.92147,1.92183,1.92058,1.92133,22000000.0
2009-02-06 12:17:00,1.92204,1.92204,1.92089,1.92152,70000000.0
2009-02-06 12:18:00,1.92196,1.92196,1.91966,1.91966,67000000.0
2009-02-06 12:19:00,1.9209,1.92156,1.92079,1.92101,49000000.0
2009-02-06 12:20:00,1.9211,1.92186,1.91938,1.92032,44000000.0
2009-02-06 12:21:00,1.92027,1.92139,1.91998,1.92139,55000000.0
2009-02-06 12:22:00,1.92127,1.92149,1.92026,1.92129,62000000.0
2009-02-06 12:23:00,1.92099,1.92225,1.92009,1.92191,51000000.0
2009-02-06 12:24:00,1.92232,1.92232,1.92085,1.92124,36000000.0
2009-02-06 12:25:00,1.92167,1.92246,1.92097,1.92217,34000000.0
2009-02-06 12:26:00,1.92221,1.92221,1.92148,1.92215,35000000.0
2009-02-06 12:27:00,1.92184,1.92227,1.92168,1.92177,44000000.0
2009-02-06 12:28:00,1.92243,1.92243,1.92023,1.92117,66000000.0
2009-02-06 12:29:00,1.92167,1.92167,1.92083,1.92083,70000000.0
2009-02-06 12:30:00,1.92153,1.92231,1.92126,1.92212,43000000.0
2009-02-06 12:31:00,1.92237,1.92361,1.92203,1.92277,39000000.0
2009-02-06 12:32:00,1.92343,1.92358,1.9229,1.92307,24000000.0
2009-02-06 12:33:00,1.92349,1.92349,1.92292,1.92304,47000000.0
2009-02-06 12:34:00,1.92396,1.92396,1.92238,1.92249,29000000.0
2009-02-06 12:35:00,1.92245,1.92267,1.92173,1.92173,57000000.0
2009-02-06 12:36:00,1.92194,1.92194,1.92007,1.92149,36000000.0
2009-02-06 12:37:00,1.92201,1.92201,1.92081,1.92081,18000000.0
2009-02-06 12:38:00,1.92154,1.92172,1.92093,1.92144,39000000.0
2009-02-06 12:39:00,1.92067,1.9215,1.91989,1.9215,43000000.0
2009-02-06 12:40:00,1.92181,1.92222,1.9209,1.92132,49000000.0
2009-02-06 12:41:00,1.92148,1.92198,1.92092,1.92146,26000000.0
2009-02-06 12:42:00,1.92175,1.92175,1.91971,1.92153,22000000.0
2009-02-06 12:43:00,1.92075,1.92149,1.92049,1.92083,34000000.0
2009-02-06 12:44:00,1.92085,1.92085,1.92016,1.92035,42000000.0
2009-02-06 12:45:00,1.92014,1.92084,1.91995,1.92044,45000000.0
2009-02-06 12:46:00,1.92075,1.92075,1.919,1.9203,20000000.0
2009-02-06 12:47:00,1.92028,1.92062,1.91984,1.92024,26000000.0
2009-02-06 12:48:00,1.92007,1.92069,1.91991,1.9201,37000000.0
2009-02-06 12:49:00,1.92008,1.92034,1.91985,1.92034,28000000.0
2009-02-06 12:50:00,1.92071,1.92071,1.91983,1.92058,30000000.0
2009-02-06 12:51:00,1.92058,1.92058,1.9199,1.92049,31000000.0
2009-02-06 12:52:00,1.92081,1.92081,1.91998,1.92033,21000000.0
2009-02-06 12:53:00,1.9201,1.9201,1.91953,1.91965,52000000.0
2009-02-06 12:54:00,1.92008,1.92037,1.91962,1.91965,37000000.0
2009-02-06 12:55:00,1.91928,1.91959,1.9181,1.91922,27000000.0
2009-02-06 12:56:00,1.91973,1.91973,1.91886,1.91938,35000000.0
2009-02-06 12:57:00,1.91898,1.91986,1.91875,1.91879,36000000.0
2009-02-06 12:58:00,1.92016,1.92016,1.91939,1.91981,21000000.0
2009-02-06 12:59:00,1.91926,1.91967,1.91909,1.91931,22000000.0
2009-02-06 13:00:00,1.92027,1.92027,1.91897,1.91995,34000000.0
2009-02-06 13:01:00,1.92,1.92,1.91923,1.91956,46000000.0
2009-02-06 13:02:00,1.91982,1.91989,1.91902,1.91989,58000000.0
2009-02-06 13:03:00,1.91995,1.92013,1.91973,1.91993,55000000.0
2009-02-06 13:04:00,1.92023,1.92023,1.91965,1.9199,61000000.0
2009-02-06 13:05:00,1.92005,1.92037,1.91977,1.91977,42000000.0
2009-02-06 13:06:00,1.92084,1.92084,1.91971,1.92052,36000000.0
2009-02-06 13:07:00,1.9205,1.921,1.92047,1.92072,18000000.0
2009-02-06 13:08:00,1.92108,1.92108,1.91996,1.92044,23000000.0
2009-02-06 13:09:00,1.92007,1.92009,1.91969,1.92003,16000000.0
2009-02-06 13:10:00,1.92014,1.92047,1.91954,1.92047,13000000.0
2009-02-06 13:11:00,1.92047,1.92102,1.92029,1.92102,42000000.0
2009-02-06 13:12:00,1.92156,1.92168,1.92008,1.92142,49000000.0
2009-02-06 13:13:00,1.9214,1.92158,1.92091,1.92109,35000000.0
2009-02-06 13:14:00,1.92157,1.92157,1.92091,1.92115,29000000.0
2009-02-06 13:15:00,1.92082,1.92134,1.92082,1.92117,32000000.0
2009-02-06 13:16:00,1.92154,1.92154,1.9199,1.9206,34000000.0
2009-02-06 13:17:00,1.92052,1.92057,1.9201,1.92011,37000000.0
2009-02-06 13:18:00,1.92053,1.92053,1.91965,1.92028,22000000.0
2009-02-06 13:19:00,1.92046,1.92116,1.92046,1.92116,49000000.0
2009-02-06 13:20:00,1.92081,1.92193,1.92052,1.92166,42000000.0
2009-02-06 13:21:00,1.92151,1.92179,1.921,1.92169,29000000.0
2009-02-06 13:22:00,1.92172,1.92252,1.92153,1.92186,19000000.0
2009-02-06 13:23:00,1.92152,1.92242,1.92143,1.92187,16000000.0
2009-02-06 13:24:00,1.9226,1.92283,1.92197,1.92219,21000000.0
2009-02-06 13:25:00,1.92209,1.92236,1.92185,1.92198,20000000.0
2009-02-06 13:26:00,1.92237,1.92237,1.92177,1.92177,25000000.0
2009-02-06 13:27:00,1.92131,1.92175,1.92063,1.92175,33000000.0
2009-02-06 13:28:00,1.92244,1.92253,1.92183,1.92208,50000000.0
2009-02-06 13:29:00,1.92232,1.92255,1.92149,1.92238,34000000.0
2009-02-06 13:30:00,1.92274,1.92274,1.92005,1.92005,33000000.0
2009-02-06 13:31:00,1.92146,1.92168,1.92098,1.92116,31000000.0
2009-02-06 13:32:00,1.9214,1.92203,1.92094,1.92158,38000000.0
2009-02-06 13:33:00,1.92176,1.9225,1.92118,1.922,28000000.0
2009-02-06 13:34:00,1.92238,1.92266,1.92176,1.92266,47000000.0
2009-02-06 13:35:00,1.92238,1.92321,1.92238,1.92241,39000000.0
2009-02-06 13:36:00,1.92258,1.92293,1.92258,1.92258,25000000.0
2009-02-06 13:37:00,1.92244,1.92244,1.92178,1.92183,32000000.0
2009-02-06 13:38:00,1.92196,1.92201,1.92154,1.92191,15000000.0
2009-02-06 13:39:00,1.92213,1.92267,1.922,1.92255,19000000.0
2009-02-06 13:40:00,1.92286,1.92295,1.92232,1.92246,13000000.0
2009-02-06 13:41:00,1.92248,1.92263,1.92226,1.92249,28000000.0
2009-02-06 13:42:00,1.92281,1.92287,1.92207,1.92265,23000000.0
2009-02-06 13:43:00,1.92269,1.92359,1.92223,1.92347,21000000.0
2009-02-06 13:44:00,1.92374,1.92389,1.92298,1.92298,23000000.0
2009-02-06 13:45:00,1.92257,1.92319,1.92247,1.92299,29000000.0
2009-02-06 13:46:00,1.9234,1.9234,1.92208,1.92289,29000000.0
2009-02-06 13:47:00,1.92254,1.92287,1.92203,1.92239,48000000.0
2009-02-06 13:48:00,1.92281,1.92281,1.92183,1.92218,22000000.0
2009-02-06 13:49:00,1.9218,1.9231,1.9218,1.92252,27000000.0
2009-02-06 13:50:00,1.92327,1.92327,1.92221,1.92221,29000000.0
2009-02-06 13:51:00,1.92349,1.92379,1.92295,1.92306,49000000.0
2009-02-06 13:52:00,1.92331,1.92334,1.92164,1.92248,34000000.0
2009-02-06 13:53:00,1.92231,1.92283,1.92188,1.92234,33000000.0
2009-02-06 13:54:00,1.92246,1.92277,1.9207,1.92139,41000000.0
2009-02-06 13:55:00,1.92139,1.92164,1.92098,1.92152,40000000.0
2009-02-06 13:56:00,1.92202,1.9225,1.92186,1.92222,35000000.0
2009-02-06 13:57:00,1.92239,1.92267,1.92174,1.92193,24000000.0
2009-02-06 13:58:00,1.92251,1.92251,1.92051,1.92186,32000000.0
2009-02-06 13:59:00,1.92195,1.92224,1.92097,1.92097,38000000.0
2009-02-06 14:00:00,1.92083,1.9213,1.92041,1.92119,37000000.0
2009-02-06 14:01:00,1.92112,1.92124,1.91985,1.92064,33000000.0
2009-02-06 14:02:00,1.9214,1.9214,1.91952,1.92091,43000000.0
2009-02-06 14:03:00,1.92161,1.92161,1.92071,1.92075,28000000.0
2009-02-06 14:04:00,1.92096,1.92143,1.92072,1.9212,40000000.0
2009-02-06 14:05:00,1.92108,1.92122,1.92054,1.92071,41000000.0
2009-02-06 14:06:00,1.92112,1.9213,1.92041,1.92069,49000000.0
2009-02-06 14:07:00,1.92091,1.92125,1.92079,1.92125,54000000.0
2009-02-06 14:08:00,1.92154,1.92154,1.92026,1.92096,39000000.0
2009-02-06 14:09:00,1.92116,1.92213,1.92116,1.92213,54000000.0
2009-02-06 14:10:00,1.92231,1.92266,1.92114,1.92197,62000000.0
2009-02-06 14:11:00,1.92249,1.92323,1.92194,1.92323,29000000.0
2009-02-06 14:12:00,1.924,1.924,1.92273,1.92329,43000000.0
2009-02-06 14:13:00,1.92323,1.92341,1.92283,1.92334,55000000.0
2009-02-06 14:14:00,1.92363,1.92378,1.92269,1.92269,51000000.0
2009-02-06 14:15:00,1.92404,1.92463,1.9235,1.9235,45000000.0
2009-02-06 14:16:00,1.92383,1.92383,1.92204,1.92295,10000000.0
2009-02-06 14:17:00,1.92259,1.92289,1.92231,1.9227,16000000.0
2009-02-06 14:18:00,1.92314,1.92391,1.92213,1.92358,50000000.0
2009-02-06 14:19:00,1.92385,1.92417,1.92381,1.92381,69000000.0
2009-02-06 14:20:00,1.92421,1.92455,1.92403,1.92422,42000000.0
2009-02-06 14:21:00,1.92403,1.92431,1.92378,1.92409,48000000.0
2009-02-06 14:22:00,1.92448,1.92448,1.92295,1.92295,38000000.0
2009-02-06 14:23:00,1.92393,1.92393,1.92298,1.92327,58000000.0
2009-02-06 14:24:00,1.92346,1.92351,1.92288,1.92303,67000000.0
2009-02-06 14:25:00,1.92307,1.92378,1.92261,1.92317,48000000.0
2009-02-06 14:26:00,1.92356,1.92368,1.92293,1.92342,58000000.0
2009-02-06 14:27:00,1.92334,1.92363,1.92283,1.92283,46000000.0
2009-02-06 14:28:00,1.92372,1.92372,1.92283,1.92283,36000000.0
2009-02-06 14:29:00,1.92335,1.92335,1.92282,1.92282,46000000.0
2009-02-06 14:30:00,1.92347,1.92347,1.9232,1.9232,42000000.0
2009-02-06 14:31:00,1.92268,1.92325,1.92253,1.92297,33000000.0
2009-02-06 14:32:00,1.92351,1.92351,1.92031,1.92089,28000000.0
2009-02-06 14:33:00,1.92082,1.9215,1.92075,1.92122,62000000.0
2009-02-06 14:34:00,1.922,1.9222,1.92098,1.92126,52000000.0
2009-02-06 14:35:00,1.92115,1.92181,1.92096,1.92141,47000000.0
2009-02-06 14:36:00,1.92162,1.92173,1.91976,1.92173,23000000.0
2009-02-06 14:37:00,1.92088,1.92196,1.92088,1.92183,31000000.0
2009-02-06 14:38:00,1.92216,1.92216,1.92002,1.92169,28000000.0
2009-02-06 14:39:00,1.92174,1.92203,1.921,1.92203,45000000.0
2009-02-06 14:40:00,1.92244,1.92244,1.92075,1.92174,31000000.0
2009-02-06 14:41:00,1.92195,1.92231,1.92131,1.9222,93000000.0
2009-02-06 14:42:00,1.92322,1.92322,1.92141,1.92226,38000000.0
2009-02-06 14:43:00,1.92236,1.92242,1.9218,1.9218,34000000.0
2009-02-06 14:44:00,1.92227,1.9223,1.92156,1.92161,44000000.0
2009-02-06 14:45:00,1.92147,1.92176,1.92136,1.92147,17000000.0
2009-02-06 14:46:00,1.92217,1.92251,1.92162,1.92238,57000000.0
2009-02-06 14:47:00,1.92251,1.92267,1.92194,1.92267,24000000.0
2009-02-06 14:48:00,1.92333,1.92333,1.92277,1.92285,39000000.0
2009-02-06 14:49:00,1.92283,1.92284,1.92249,1.92261,40000000.0
2009-02-06 14:50:00,1.92306,1.92306,1.9219,1.92287,35000000.0
2009-02-06 14:51:00,1.92308,1.92308,1.92279,1.92284,41000000.0
2009-02-06 14:52:00,1.92344,1.92344,1.92275,1.92309,32000000.0
2009-02-06 14:53:00,1.92254,1.92254,1.92171,1.92218,23000000.0
2009-02-06 14:54:00,1.92232,1.92232,1.92045,1.92162,65000000.0
2009-02-06 14:55:00,1.92144,1.92167,1.92074,1.92167,10000000.0
2009-02-06 14:56:00,1.922,1.92254,1.92122,1.92123,10000000.0
2009-02-06 14:57:00,1.92211,1.92211,1.92101,1.92127,42000000.0
2009-02-06 14:58:00,1.92173,1.92234,1.92163,1.9222,38000000.0
2009-02-06 14:59:00,1.92229,1.92229,1.92167,1.9219,45000000.0
2009-02-06 15:00:00,1.92189,1.92189,1.92056,1.92177,19000000.0
2009-02-06 15:01:00,1.92199,1.92257,1.92116,1.92228,21000000.0
2009-02-06 15:02:00,1.92255,1.92255,1.92153,1.92153,23000000.0
2009-02-06 15:03:00,1.92169,1.92172,1.92063,1.92163,13000000.0
2009-02-06 15:04:00,1.92255,1.92294,1.92057,1.92235,24000000.0
2009-02-06 15:05:00,1.92222,1.92239,1.92163,1.92163,37000000.0
2009-02-06 15:06:00,1.92207,1.92213,1.92092,1.92213,57000000.0
2009-02-06 15:07:00,1.92204,1.92204,1.92128,1.92189,69000000.0
2009-02-06 15:08:00,1.9224,1.9224,1.92178,1.92206,42000000.0
2009-02-06 15:09:00,1.92208,1.92208,1.92155,1.92188,15000000.0
2009-02-06 15:10:00,1.92195,1.9222,1.92153,1.92181,11000000.0
2009-02-06 15:11:00,1.92185,1.92239,1.92155,1.92214,9000000.0
2009-02-06 15:12:00,1.92207,1.9226,1.92188,1.92213,11000000.0
2009-02-06 15:13:00,1.92108,1.92252,1.92108,1.92171,11000000.0
2009-02-06 15:14:00,1.92294,1.92294,1.92189,1.92189,10000000.0
2009-02-06 15:15:00,1.92191,1.92219,1.92191,1.92208,7000000.0
2009-02-06 15:16:00,1.92269,1.92269,1.92173,1.92219,9000000.0
2009-02-06 15:17:00,1.92145,1.92245,1.92145,1.92245,7000000.0
2009-02-06 15:18:00,1.92235,1.92237,1.92192,1.92237,10000000.0
2009-02-06 15:19:00,1.92242,1.92325,1.92145,1.92325,9000000.0
2009-02-06 15:20:00,1.92425,1.92425,1.92273,1.92273,8000000.0
2009-02-06 15:21:00,1.92385,1.92385,1.9229,1.92305,8000000.0
2009-02-06 15:22:00,1.92328,1.92328,1.92257,1.92303,7000000.0
2009-02-06 15:23:00,1.92308,1.92308,1.92208,1.9229,11000000.0
2009-02-06 15:24:00,1.92318,1.92319,1.92249,1.92295,8000000.0
2009-02-06 15:25:00,1.92257,1.9227,1.92213,1.92247,8000000.0
2009-02-06 15:26:00,1.92317,1.92317,1.92204,1.92297,9000000.0
2009-02-06 15:27:00,1.9234,1.92348,1.92252,1.92317,7000000.0
2009-02-06 15:28:00,1.92345,1.92345,1.92182,1.9225,9000000.0
2009-02-06 15:29:00,1.92328,1.9233,1.92234,1.92322,11000000.0
2009-02-06 15:30:00,1.92316,1.92525,1.92056,1.92525,9000000.0
2009-02-06 15:31:00,1.92638,1.92683,1.92422,1.92481,7000000.0
2009-02-06 15:32:00,1.92611,1.92627,1.92437,1.92443,7000000.0
2009-02-06 15:33:00,1.92452,1.92453,1.92225,1.92281,7000000.0
2009-02-06 15:34:00,1.92362,1.92419,1.92306,1.92315,11000000.0
2009-02-06 15:35:00,1.92252,1.92394,1.92168,1.92347,8000000.0
2009-02-06 15:36:00,1.92289,1.92438,1.9226,1.92358,11000000.0
2009-02-06 15:37:00,1.92364,1.92386,1.92318,1.92356,10000000.0
2009-02-06 15:38:00,1.92379,1.92428,1.92326,1.92402,11000000.0
2009-02-06 15:39:00,1.9238,1.92389,1.92025,1.92025,10000000.0
2009-02-06 15:40:00,1.92084,1.92202,1.92062,1.92146,7000000.0
2009-02-06 15:41:00,1.92163,1.92163,1.91921,1.92011,11000000.0
2009-02-06 15:42:00,1.91911,1.92006,1.91765,1.91865,11000000.0
2009-02-06 15:43:00,1.91832,1.92001,1.91823,1.92001,9000000.0
2009-02-06 15:44:00,1.92012,1.92079,1.91904,1.92056,11000000.0
2009-02-06 15:45:00,1.91981,1.92001,1.91866,1.91931,11000000.0
2009-02-06 15:46:00,1.91979,1.92053,1.91952,1.92043,9000000.0
2009-02-06 15:47:00,1.92031,1.92031,1.91847,1.91894,10000000.0
2009-02-06 15:48:00,1.91894,1.91958,1.91865,1.91917,9000000.0
2009-02-06 15:49:00,1.91948,1.9203,1.91882,1.9203,11000000.0
2009-02-06 15:50:00,1.92008,1.923,1.92008,1.923,7000000.0
2009-02-06 15:51:00,1.92336,1.92336,1.92099,1.923,11000000.0
2009-02-06 15:52:00,1.92341,1.9245,1.92275,1.9245,11000000.0
2009-02-06 15:53:00,1.92435,1.92545,1.92378,1.92427,11000000.0
2009-02-06 15:54:00,1.92441,1.92441,1.92361,1.9244,8000000.0
2009-02-06 15:55:00,1.92425,1.92425,1.92202,1.92351,11000000.0
2009-02-06 15:56:00,1.92383,1.92536,1.92292,1.92536,10000000.0
2009-02-06 15:57:00,1.92484,1.92484,1.92356,1.92464,7000000.0
2009-02-06 15:58:00,1.92472,1.92614,1.92457,1.92538,9000000.0
2009-02-06 15:59:00,1.92517,1.92584,1.9245,1.92527,7000000.0
2009-02-06 16:00:00,1.92607,1.92867,1.92532,1.92848,7000000.0
2009-02-06 16:01:00,1.92752,1.92799,1.92629,1.92758,8000000.0
2009-02-06 16:02:00,1.92729,1.92902,1.9265,1.9283,7000000.0
2009-02-06 16:03:00,1.92833,1.92911,1.92812,1.92853,8000000.0
2009-02-06 16:04:00,1.92835,1.9291,1.92821,1.92821,8000000.0
2009-02-06 16:05:00,1.92818,1.92871,1.92728,1.92837,10000000.0
2009-02-06 16:06:00,1.92873,1.92873,1.92754,1.92758,7000000.0
2009-02-06 16:07:00,1.92717,1.92735,1.9261,1.92718,9000000.0
2009-02-06 16:08:00,1.92723,1.92766,1.92664,1.92752,10000000.0
2009-02-06 16:09:00,1.92667,1.92713,1.92562,1.92562,11000000.0
2009-02-06 16:10:00,1.92554,1.92595,1.92432,1.92486,8000000.0
2009-02-06 16:11:00,1.92544,1.92632,1.92522,1.92607,8000000.0
2009-02-06 16:12:00,1.92634,1.92725,1.92599,1.92725,7000000.0
2009-02-06 16:13:00,1.92731,1.92781,1.92616,1.92781,7000000.0
2009-02-06 16:14:00,1.9287,1.9287,1.9275,1.9283,11000000.0
2009-02-06 16:15:00,1.92902,1.92971,1.9287,1.92939,7000000.0
2009-02-06 16:16:00,1.93006,1.93016,1.92945,1.92963,9000000.0
2009-02-06 16:17:00,1.92873,1.92987,1.92798,1.92798,11000000.0
2009-02-06 16:18:00,1.92817,1.92817,1.92533,1.92611,9000000.0
2009-02-06 16:19:00,1.92634,1.92768,1.92614,1.92764,9000000.0
2009-02-06 16:20:00,1.92794,1.92794,1.92586,1.92683,9000000.0
2009-02-06 16:21:00,1.92687,1.92743,1.92678,1.92699,11000000.0
2009-02-06 16:22:00,1.92707,1.92819,1.92676,1.92803,7000000.0
2009-02-06 16:23:00,1.92803,1.92897,1.92768,1.92846,8000000.0
2009-02-06 16:24:00,1.92878,1.92878,1.92715,1.92791,10000000.0
2009-02-06 16:25:00,1.92815,1.92898,1.92794,1.92898,8000000.0
2009-02-06 16:26:00,1.92945,1.93081,1.92879,1.93081,8000000.0
2009-02-06 16:27:00,1.93081,1.93176,1.93039,1.9313,11000000.0
2009-02-06 16:28:00,1.93096,1.93159,1.93033,1.93071,7000000.0
2009-02-06 16:29:00,1.93045,1.93226,1.93045,1.93207,8000000.0
2009-02-06 16:30:00,1.93221,1.93229,1.93092,1.93199,9000000.0
2009-02-06 16:31:00,1.93157,1.93238,1.93103,1.93154,11000000.0
2009-02-06 16:32:00,1.93097,1.93169,1.93097,1.93136,11000000.0
2009-02-06 16:33:00,1.93152,1.93231,1.93152,1.93204,10000000.0
2009-02-06 16:34:00,1.93293,1.93293,1.9321,1.93259,10000000.0
2009-02-06 16:35:00,1.93252,1.93283,1.93222,1.93282,11000000.0
2009-02-06 16:36:00,1.93332,1.93373,1.9329,1.93373,10000000.0
2009-02-06 16:37:00,1.933,1.93334,1.93216,1.93278,7000000.0
2009-02-06 16:38:00,1.93246,1.93282,1.93192,1.93282,11000000.0
2009-02-06 16:39:00,1.93217,1.93226,1.93144,1.93196,7000000.0
2009-02-06 16:40:00,1.93221,1.93232,1.93186,1.93223,9000000.0
2009-02-06 16:41:00,1.93259,1.93259,1.93058,1.9311,8000000.0
2009-02-06 16:42:00,1.93186,1.93186,1.92944,1.93041,11000000.0
2009-02-06 16:43:00,1.93083,1.931,1.92918,1.93012,9000000.0
2009-02-06 16:44:00,1.93056,1.93056,1.92945,1.92988,9000000.0
2009-02-06 16:45:00,1.93026,1.93035,1.92861,1.92939,11000000.0
2009-02-06 16:46:00,1.92986,1.92998,1.92912,1.9298,11000000.0
2009-02-06 16:47:00,1.92933,1.92933,1.92779,1.9286,8000000.0
2009-02-06 16:48:00,1.92889,1.92936,1.9284,1.92917,9000000.0
2009-02-06 16:49:00,1.92864,1.92899,1.92789,1.92854,7000000.0
2009-02-06 16:50:00,1.92836,1.92911,1.92815,1.92829,7000000.0
2009-02-06 16:51:00,1.92789,1.92789,1.92677,1.92718,7000000.0
2009-02-06 16:52:00,1.92728,1.9273,1.92554,1.92688,8000000.0
2009-02-06 16:53:00,1.92721,1.92738,1.92621,1.92662,9000000.0
2009-02-06 16:54:00,1.92721,1.92744,1.92683,1.92744,8000000.0
2009-02-06 16:55:00,1.92783,1.9284,1.92704,1.9284,10000000.0
2009-02-06 16:56:00,1.92905,1.92926,1.92812,1.92814,8000000.0
2009-02-06 16:57:00,1.92875,1.92875,1.9268,1.92763,7000000.0
2009-02-06 16:58:00,1.92885,1.92933,1.92808,1.92808,9000000.0
2009-02-06 16:59:00,1.92836,1.92854,1.92805,1.92821,8000000.0
2009-02-06 17:00:00,1.92836,1.92884,1.92773,1.9286,9000000.0
2009-02-06 17:01:00,1.92886,1.92976,1.92784,1.92974,8000000.0
2009-02-06 17:02:00,1.93011,1.93011,1.92906,1.92941,7000000.0
2009-02-06 17:03:00,1.92872,1.92918,1.92822,1.92878,8000000.0
2009-02-06 17:04:00,1.92872,1.92927,1.92834,1.92927,10000000.0
2009-02-06 17:05:00,1.92966,1.92987,1.9288,1.9293,8000000.0
2009-02-06 17:06:00,1.93061,1.93061,1.92877,1.92889,11000000.0
2009-02-06 17:07:00,1.92943,1.92961,1.9279,1.92915,8000000.0
2009-02-06 17:08:00,1.9295,1.9295,1.92793,1.92911,9000000.0
2009-02-06 17:09:00,1.92948,1.92979,1.92871,1.92979,9000000.0
2009-02-06 17:10:00,1.93054,1.93065,1.9289,1.93034,10000000.0
2009-02-06 17:11:00,1.92987,1.93263,1.92987,1.93263,10000000.0
2009-02-06 17:12:00,1.93196,1.93232,1.93087,1.9316,8000000.0
2009-02-06 17:13:00,1.93149,1.93212,1.93071,1.93212,11000000.0
2009-02-06 17:14:00,1.93308,1.93349,1.93239,1.93293,7000000.0
2009-02-06 17:15:00,1.93304,1.93409,1.93304,1.9335,8000000.0
2009-02-06 17:16:00,1.93332,1.93335,1.93103,1.93176,10000000.0
2009-02-06 17:17:00,1.93217,1.93237,1.93104,1.93123,7000000.0
2009-02-06 17:18:00,1.93195,1.93199,1.93151,1.93169,7000000.0
2009-02-06 17:19:00,1.93188,1.93192,1.9314,1.93142,8000000.0
2009-02-06 17:20:00,1.93174,1.93174,1.92959,1.93046,9000000.0
2009-02-06 17:21:00,1.93112,1.9314,1.92978,1.92978,9000000.0
2009-02-06 17:22:00,1.9293,1.9293,1.92796,1.92867,7000000.0
2009-02-06 17:23:00,1.92907,1.92956,1.92817,1.92913,9000000.0
2009-02-06 17:24:00,1.9294,1.9294,1.92801,1.92844,7000000.0
2009-02-06 17:25:00,1.92777,1.92814,1.92722,1.92801,7000000.0
2009-02-06 17:26:00,1.92849,1.92849,1.92795,1.92835,10000000.0
2009-02-06 17:27:00,1.92862,1.92873,1.92779,1.92828,9000000.0
2009-02-06 17:28:00,1.92834,1.92834,1.92659,1.92734,7000000.0
2009-02-06 17:29:00,1.92729,1.92817,1.92703,1.92814,8000000.0
2009-02-06 17:30:00,1.92847,1.92903,1.92805,1.92903,9000000.0
2009-02-06 17:31:00,1.92858,1.92924,1.92829,1.92907,8000000.0
2009-02-06 17:32:00,1.92945,1.9298,1.92885,1.9298,11000000.0
2009-02-06 17:33:00,1.92936,1.92987,1.92889,1.92889,10000000.0
2009-02-06 17:34:00,1.92827,1.92906,1.92712,1.92773,11000000.0
2009-02-06 17:35:00,1.927,1.92756,1.92611,1.92715,9000000.0
2009-02-06 17:36:00,1.92693,1.92718,1.92563,1.92718,7000000.0
2009-02-06 17:37:00,1.92714,1.92714,1.92403,1.92463,8000000.0
2009-02-06 17:38:00,1.92562,1.92594,1.92474,1.92544,8000000.0
2009-02-06 17:39:00,1.92537,1.92609,1.92516,1.9256,8000000.0
2009-02-06 17:40:00,1.9254,1.92549,1.92399,1.92428,11000000.0
2009-02-06 17:41:00,1.9248,1.9248,1.92241,1.92308,10000000.0
2009-02-06 17:42:00,1.92293,1.92334,1.92253,1.92329,11000000.0
2009-02-06 17:43:00,1.92271,1.9237,1.92271,1.9237,10000000.0
2009-02-06 17:44:00,1.92403,1.92403,1.92349,1.92394,7000000.0
2009-02-06 17:45:00,1.92431,1.92445,1.92321,1.92411,9000000.0
2009-02-06 17:46:00,1.92531,1.92531,1.92401,1.92499,8000000.0
2009-02-06 17:47:00,1.92512,1.92547,1.92499,1.92518,8000000.0
2009-02-06 17:48:00,1.92509,1.92584,1.92445,1.92564,8000000.0
2009-02-06 17:49:00,1.92524,1.92574,1.92521,1.92548,10000000.0
2009-02-06 17:50:00,1.92641,1.92641,1.9256,1.9261,10000000.0
2009-02-06 17:51:00,1.926,1.92629,1.92546,1.92629,8000000.0
2009-02-06 17:52:00,1.9264,1.9264,1.92488,1.92594,8000000.0
2009-02-06 17:53:00,1.92443,1.92614,1.92436,1.92614,9000000.0
2009-02-06 17:54:00,1.927,1.927,1.9263,1.92642,7000000.0
2009-02-06 17:55:00,1.92619,1.92683,1.92582,1.92669,9000000.0
2009-02-06 17:56:00,1.92654,1.92676,1.92545,1.92574,9000000.0
2009-02-06 17:57:00,1.92545,1.926,1.92494,1.92498,9000000.0
2009-02-06 17:58:00,1.92486,1.92497,1.92393,1.92421,10000000.0
2009-02-06 17:59:00,1.92477,1.9251,1.924,1.9241,7000000.0
2009-02-06 18:00:00,1.92355,1.92415,1.92273,1.92342,9000000.0
2009-02-06 18:01:00,1.92338,1.92338,1.923,1.92333,8000000.0
2009-02-06 18:02:00,1.92335,1.92438,1.92309,1.92434,8000000.0
2009-02-06 18:03:00,1.9242,1.92443,1.92386,1.92386,7000000.0
2009-02-06 18:04:00,1.92442,1.92453,1.92391,1.92453,7000000.0
2009-02-06 18:05:00,1.92427,1.9248,1.9239,1.92448,10000000.0
2009-02-06 18:06:00,1.92506,1.92523,1.92429,1.9248,8000000.0
2009-02-06 18:07:00,1.92507,1.92634,1.92507,1.92634,8000000.0
2009-02-06 18:08:00,1.9266,1.92676,1.92505,1.92599,11000000.0
2009-02-06 18:09:00,1.92608,1.92633,1.9257,1.92589,11000000.0
2009-02-06 18:10:00,1.92685,1.92695,1.92535,1.92676,11000000.0
2009-02-06 18:11:00,1.92645,1.92742,1.92578,1.92716,8000000.0
2009-02-06 18:12:00,1.92712,1.92712,1.9252,1.92594,8000000.0
2009-02-06 18:13:00,1.92557,1.92557,1.9248,1.92491,7000000.0
2009-02-06 18:14:00,1.92535,1.92554,1.92453,1.92524,11000000.0
2009-02-06 18:15:00,1.92514,1.92524,1.92374,1.92453,11000000.0
2009-02-06 18:16:00,1.92477,1.92536,1.92429,1.92532,8000000.0
2009-02-06 18:17:00,1.92504,1.92656,1.92493,1.92632,8000000.0
2009-02-06 18:18:00,1.9267,1.92694,1.9253,1.92561,11000000.0
2009-02-06 18:19:00,1.9256,1.92573,1.92424,1.92453,7000000.0
2009-02-06 18:20:00,1.92459,1.92514,1.92377,1.92417,8000000.0
2009-02-06 18:21:00,1.92361,1.92361,1.92245,1.92245,7000000.0
2009-02-06 18:22:00,1.92367,1.92424,1.92323,1.92386,8000000.0
2009-02-06 18:23:00,1.92405,1.92443,1.92363,1.92386,8000000.0
2009-02-06 18:24:00,1.92435,1.9247,1.92344,1.9247,11000000.0
2009-02-06 18:25:00,1.92414,1.9245,1.92376,1.92376,11000000.0
2009-02-06 18:26:00,1.92412,1.92412,1.92208,1.92259,11000000.0
2009-02-06 18:27:00,1.92325,1.92349,1.92289,1.92289,11000000.0
2009-02-06 18:28:00,1.92325,1.924,1.92311,1.9239,8000000.0
2009-02-06 18:29:00,1.92432,1.92432,1.92228,1.92401,11000000.0
2009-02-06 18:30:00,1.92524,1.92541,1.92416,1.92487,8000000.0
2009-02-06 18:31:00,1.92494,1.92508,1.92411,1.92485,9000000.0
2009-02-06 18:32:00,1.92542,1.92542,1.923,1.92415,10000000.0
2009-02-06 18:33:00,1.92465,1.92523,1.92405,1.92477,10000000.0
2009-02-06 18:34:00,1.92521,1.92531,1.92406,1.92424,11000000.0
2009-02-06 18:35:00,1.92463,1.92512,1.92446,1.92446,7000000.0
2009-02-06 18:36:00,1.92513,1.92513,1.92361,1.92476,9000000.0
2009-02-06 18:37:00,1.92435,1.92521,1.9239,1.92513,10000000.0
2009-02-06 18:38:00,1.92511,1.92511,1.92361,1.92376,10000000.0
2009-02-06 18:39:00,1.92414,1.92414,1.92333,1.92399,9000000.0
2009-02-06 18:40:00,1.92507,1.92507,1.92367,1.92367,8000000.0
2009-02-06 18:41:00,1.92376,1.92376,1.92207,1.92356,9000000.0
2009-02-06 18:42:00,1.92383,1.92428,1.92294,1.92428,7000000.0
2009-02-06 18:43:00,1.92496,1.92515,1.92413,1.92452,7000000.0
2009-02-06 18:44:00,1.92593,1.92593,1.92487,1.9255,11000000.0
2009-02-06 18:45:00,1.9252,1.92601,1.92494,1.92578,7000000.0
2009-02-06 18:46:00,1.92602,1.92602,1.92468,1.92536,11000000.0
2009-02-06 18:47:00,1.92467,1.92467,1.92368,1.92434,7000000.0
2009-02-06 18:48:00,1.92468,1.92513,1.92419,1.92483,7000000.0
2009-02-06 18:49:00,1.92457,1.92491,1.92412,1.92455,7000000.0
2009-02-06 18:50:00,1.92508,1.92529,1.92297,1.92429,11000000.0
2009-02-06 18:51:00,1.92461,1.92471,1.92401,1.92457,9000000.0
2009-02-06 18:52:00,1.92502,1.92502,1.92414,1.92435,8000000.0
2009-02-06 18:53:00,1.92375,1.92416,1.92338,1.9236,8000000.0
2009-02-06 18:54:00,1.92367,1.92437,1.92337,1.92413,8000000.0
2009-02-06 18:55:00,1.92361,1.92479,1.92335,1.92421,10000000.0
2009-02-06 18:56:00,1.92413,1.92459,1.92291,1.92398,7000000.0
2009-02-06 18:57:00,1.92405,1.92467,1.9235,1.9242,8000000.0
2009-02-06 18:58:00,1.92508,1.92529,1.92434,1.92434,8000000.0
2009-02-06 18:59:00,1.92463,1.92507,1.92418,1.92492,7000000.0
2009-02-06 19:00:00,1.92455,1.92459,1.92396,1.92452,7000000.0
2009-02-06 19:01:00,1.92355,1.92426,1.92339,1.92391,9000000.0
2009-02-06 19:02:00,1.9245,1.9245,1.92296,1.92332,7000000.0
2009-02-06 19:03:00,1.92365,1.92453,1.92365,1.92451,8000000.0
2009-02-06 19:04:00,1.92497,1.92497,1.92328,1.92328,8000000.0
2009-02-06 19:05:00,1.92321,1.92359,1.92285,1.92321,9000000.0
2009-02-06 19:06:00,1.92381,1.92381,1.92315,1.92342,8000000.0
2009-02-06 19:07:00,1.92353,1.92396,1.92331,1.92362,11000000.0
2009-02-06 19:08:00,1.92381,1.92381,1.92338,1.92339,8000000.0
2009-02-06 19:09:00,1.92344,1.92414,1.92327,1.92414,8000000.0
2009-02-06 19:10:00,1.92465,1.92465,1.92376,1.92376,9000000.0
2009-02-06 19:11:00,1.92349,1.92371,1.92315,1.92315,8000000.0
2009-02-06 19:12:00,1.92308,1.92344,1.92298,1.92319,8000000.0
2009-02-06 19:13:00,1.92327,1.92348,1.92279,1.92348,10000000.0
2009-02-06 19:14:00,1.92395,1.92395,1.92261,1.92261,10000000.0
2009-02-06 19:15:00,1.92309,1.92333,1.92245,1.92277,11000000.0
2009-02-06 19:16:00,1.9237,1.9237,1.92252,1.92252,8000000.0
2009-02-06 19:17:00,1.92268,1.923,1.92227,1.923,8000000.0
2009-02-06 19:18:00,1.92329,1.92329,1.9229,1.9229,9000000.0
2009-02-06 19:19:00,1.92296,1.92296,1.92224,1.92286,7000000.0
2009-02-06 19:20:00,1.92339,1.92339,1.92282,1.92337,7000000.0
2009-02-06 19:21:00,1.92304,1.92364,1.92304,1.92317,7000000.0
2009-02-06 19:22:00,1.92374,1.92374,1.92303,1.9234,11000000.0
2009-02-06 19:23:00,1.92319,1.92441,1.92319,1.92439,7000000.0
2009-02-06 19:24:00,1.92481,1.925,1.92431,1.92471,10000000.0
2009-02-06 19:25:00,1.92422,1.92465,1.92422,1.9244,7000000.0
2009-02-06 19:26:00,1.92447,1.92455,1.92386,1.92395,10000000.0
2009-02-06 19:27:00,1.92462,1.92538,1.92418,1.92538,9000000.0
2009-02-06 19:28:00,1.92571,1.92592,1.92533,1.92555,8000000.0
2009-02-06 19:29:00,1.92484,1.92585,1.92484,1.92585,7000000.0
2009-02-06 19:30:00,1.92597,1.92597,1.92487,1.92524,11000000.0
2009-02-06 19:31:00,1.92551,1.92607,1.92501,1.92589,7000000.0
2009-02-06 19:32:00,1.92617,1.92617,1.9243,1.92457,8000000.0
2009-02-06 19:33:00,1.92452,1.92669,1.92452,1.92669,8000000.0
2009-02-06 19:34:00,1.92738,1.92792,1.9267,1.92758,8000000.0
2009-02-06 19:35:00,1.9283,1.9285,1.92784,1.92828,7000000.0
2009-02-06 19:36:00,1.92881,1.92949,1.92871,1.92906,8000000.0
2009-02-06 19:37:00,1.92912,1.92958,1.92818,1.92827,10000000.0
2009-02-06 19:38:00,1.92809,1.92809,1.92666,1.92768,9000000.0
2009-02-06 19:39:00,1.92743,1.92792,1.92734,1.92764,9000000.0
2009-02-06 19:40:00,1.92819,1.92819,1.92753,1.92763,7000000.0
2009-02-06 19:41:00,1.92743,1.92808,1.92743,1.92788,7000000.0
2009-02-06 19:42:00,1.92805,1.92818,1.92758,1.92818,8000000.0
2009-02-06 19:43:00,1.92865,1.92874,1.92836,1.92867,11000000.0
2009-02-06 19:44:00,1.92901,1.92901,1.92787,1.9283,8000000.0
2009-02-06 19:45:00,1.92805,1.92805,1.927,1.927,7000000.0
2009-02-06 19:46:00,1.92736,1.92737,1.92693,1.92737,10000000.0
2009-02-06 19:47:00,1.92709,1.92833,1.92708,1.92833,8000000.0
2009-02-06 19:48:00,1.92842,1.92845,1.92753,1.92756,7000000.0
2009-02-06 19:49:00,1.92743,1.92776,1.92709,1.92738,11000000.0
2009-02-06 19:50:00,1.9276,1.9276,1.92724,1.92724,7000000.0
2009-02-06 19:51:00,1.92725,1.92729,1.92685,1.92685,8000000.0
2009-02-06 19:52:00,1.92755,1.92755,1.92668,1.92668,7000000.0
2009-02-06 19:53:00,1.92703,1.92719,1.92642,1.92719,9000000.0
2009-02-06 19:54:00,1.92792,1.9285,1.92767,1.9285,8000000.0
2009-02-06 19:55:00,1.9286,1.92884,1.92858,1.9288,8000000.0
2009-02-06 19:56:00,1.92885,1.92885,1.92814,1.92878,7000000.0
2009-02-06 19:57:00,1.92896,1.93063,1.92896,1.92981,11000000.0
2009-02-06 19:58:00,1.9297,1.9297,1.92803,1.92841,9000000.0
2009-02-06 19:59:00,1.92822,1.92868,1.92815,1.92861,10000000.0
2009-02-06 20:00:00,1.92896,1.92896,1.92713,1.92756,8000000.0
2009-02-06 20:01:00,1.92741,1.92768,1.92676,1.9271,8000000.0
2009-02-06 20:02:00,1.92724,1.92724,1.92532,1.92535,11000000.0
2009-02-06 20:03:00,1.92613,1.92675,1.92613,1.92634,7000000.0
2009-02-06 20:04:00,1.92667,1.92695,1.92618,1.92695,11000000.0
2009-02-06 20:05:00,1.92671,1.92753,1.92671,1.92741,10000000.0
2009-02-06 20:06:00,1.92693,1.92767,1.92684,1.92713,10000000.0
2009-02-06 20:07:00,1.92761,1.92813,1.9271,1.92809,9000000.0
2009-02-06 20:08:00,1.9288,1.92914,1.92822,1.92914,7000000.0
2009-02-06 20:09:00,1.9293,1.93,1.92927,1.92944,9000000.0
2009-02-06 20:10:00,1.93027,1.93027,1.92986,1.93004,7000000.0
2009-02-06 20:11:00,1.93044,1.93086,1.9302,1.93075,9000000.0
2009-02-06 20:12:00,1.93124,1.93152,1.93115,1.93122,7000000.0
2009-02-06 20:13:00,1.93106,1.93106,1.9301,1.93044,8000000.0
2009-02-06 20:14:00,1.93082,1.93127,1.93067,1.93103,7000000.0
2009-02-06 20:15:00,1.93149,1.93153,1.93093,1.93133,11000000.0
2009-02-06 20:16:00,1.93146,1.93146,1.92973,1.93028,11000000.0
2009-02-06 20:17:00,1.9304,1.93062,1.93013,1.93029,9000000.0
2009-02-06 20:18:00,1.9305,1.93069,1.92978,1.93069,8000000.0
2009-02-06 20:19:00,1.93083,1.93121,1.93083,1.93121,7000000.0
2009-02-06 20:20:00,1.93146,1.93146,1.93089,1.931,11000000.0
2009-02-06 20:21:00,1.93089,1.93116,1.93077,1.9309,7000000.0
2009-02-06 20:22:00,1.93144,1.93144,1.93039,1.9306,8000000.0
2009-02-06 20:23:00,1.9306,1.93072,1.93003,1.93066,11000000.0
2009-02-06 20:24:00,1.93069,1.93069,1.93027,1.93043,7000000.0
2009-02-06 20:25:00,1.93077,1.93108,1.93077,1.93106,10000000.0
2009-02-06 20:26:00,1.93151,1.93163,1.93077,1.93163,11000000.0
2009-02-06 20:27:00,1.93153,1.93153,1.93122,1.93122,7000000.0
2009-02-06 20:28:00,1.93153,1.93167,1.93105,1.93163,11000000.0
2009-02-06 20:29:00,1.93195,1.93208,1.93171,1.93193,11000000.0
2009-02-06 20:30:00,1.93273,1.93392,1.93255,1.93392,8000000.0
2009-02-06 20:31:00,1.93436,1.93785,1.93434,1.93785,8000000.0
2009-02-06 20:32:00,1.93856,1.93856,1.93694,1.937,8000000.0
2009-02-06 20:33:00,1.93657,1.93657,1.93541,1.93541,7000000.0
2009-02-06 20:34:00,1.93497,1.93588,1.93497,1.9355,9000000.0
2009-02-06 20:35:00,1.93573,1.93608,1.93551,1.93551,9000000.0
2009-02-06 20:36:00,1.93644,1.93656,1.93593,1.93609,8000000.0
2009-02-06 20:37:00,1.93616,1.93825,1.93604,1.93806,7000000.0
2009-02-06 20:38:00,1.93849,1.93849,1.93759,1.93786,9000000.0
2009-02-06 20:39:00,1.9375,1.93767,1.93748,1.93765,7000000.0
2009-02-06 20:40:00,1.93794,1.93794,1.93694,1.93694,7000000.0
2009-02-06 20:41:00,1.93697,1.93727,1.93638,1.93638,8000000.0
2009-02-06 20:42:00,1.9366,1.9366,1.93587,1.9359,7000000.0
2009-02-06 20:43:00,1.93583,1.93654,1.93583,1.93606,8000000.0
2009-02-06 20:44:00,1.93575,1.93644,1.93563,1.9362,8000000.0
2009-02-06 20:45:00,1.93667,1.93728,1.93666,1.93698,10000000.0
2009-02-06 20:46:00,1.93742,1.93742,1.93654,1.93674,8000000.0
2009-02-06 20:47:00,1.93718,1.93759,1.93685,1.93759,7000000.0
2009-02-06 20:48:00,1.93755,1.9399,1.93738,1.9399,10000000.0
2009-02-06 20:49:00,1.93978,1.94039,1.93874,1.93874,8000000.0
2009-02-06 20:50:00,1.93835,1.93933,1.93835,1.93933,9000000.0
2009-02-06 20:51:00,1.93915,1.93931,1.93858,1.93911,8000000.0
2009-02-06 20:52:00,1.93897,1.93897,1.93748,1.93791,7000000.0
2009-02-06 20:53:00,1.93814,1.93901,1.93798,1.93901,9000000.0
2009-02-06 20:54:00,1.93918,1.93918,1.93854,1.93871,9000000.0
2009-02-06 20:55:00,1.93849,1.93909,1.93831,1.93897,11000000.0
2009-02-06 20:56:00,1.93898,1.93996,1.93896,1.93899,9000000.0
2009-02-06 20:57:00,1.93878,1.94006,1.93878,1.9397,11000000.0
2009-02-06 20:58:00,1.9404,1.94065,1.93936,1.93936,7000000.0
2009-02-06 20:59:00,1.94033,1.94067,1.94002,1.94015,7000000.0
2009-02-06 21:00:00,1.94061,1.94061,1.9391,1.93925,11000000.0
2009-02-06 21:01:00,1.93892,1.93896,1.93778,1.93778,11000000.0
2009-02-06 21:02:00,1.93825,1.93835,1.93696,1.93696,7000000.0
2009-02-06 21:03:00,1.93778,1.93779,1.93676,1.93757,7000000.0
2009-02-06 21:04:00,1.93823,1.93823,1.9372,1.93767,11000000.0
2009-02-06 21:05:00,1.93754,1.93787,1.93667,1.93667,8000000.0
2009-02-06 21:06:00,1.9365,1.93735,1.93606,1.93663,11000000.0
2009-02-06 21:07:00,1.93617,1.93646,1.93539,1.93646,11000000.0
2009-02-06 21:08:00,1.93692,1.93692,1.9358,1.93585,8000000.0
2009-02-06 21:09:00,1.93546,1.93624,1.93546,1.93569,8000000.0
2009-02-06 21:10:00,1.93562,1.93562,1.93503,1.93518,7000000.0
2009-02-06 21:11:00,1.93427,1.93509,1.93417,1.93417,9000000.0
2009-02-06 21:12:00,1.93505,1.93541,1.93466,1.93541,10000000.0
2009-02-06 21:13:00,1.93569,1.93589,1.93516,1.93527,7000000.0
2009-02-06 21:14:00,1.9352,1.93533,1.93319,1.93374,7000000.0
2009-02-06 21:15:00,1.93451,1.93498,1.93437,1.93498,9000000.0
2009-02-06 21:16:00,1.93531,1.93543,1.93476,1.93527,9000000.0
2009-02-06 21:17:00,1.93524,1.93557,1.93427,1.93478,9000000.0
2009-02-06 21:18:00,1.93441,1.93497,1.93438,1.93485,7000000.0
2009-02-06 21:19:00,1.93416,1.93477,1.93397,1.9342,9000000.0
2009-02-06 21:20:00,1.93477,1.93477,1.93379,1.93379,8000000.0
2009-02-06 21:21:00,1.93418,1.93439,1.93385,1.93389,8000000.0
2009-02-06 21:22:00,1.93449,1.93471,1.93416,1.93458,11000000.0
2009-02-06 21:23:00,1.93446,1.93498,1.93377,1.93498,8000000.0
2009-02-06 21:24:00,1.93491,1.93597,1.93491,1.93553,8000000.0
2009-02-06 21:25:00,1.93518,1.93591,1.93518,1.93565,10000000.0
2009-02-06 21:26:00,1.93591,1.93625,1.93568,1.93568,8000000.0
2009-02-06 21:27:00,1.93429,1.93569,1.93429,1.935,8000000.0
2009-02-06 21:28:00,1.93487,1.93515,1.9346,1.93487,10000000.0
2009-02-06 21:29:00,1.93565,1.93572,1.93485,1.93548,10000000.0
2009-02-06 21:30:00,1.93561,1.93685,1.93561,1.93685,8000000.0
2009-02-06 21:31:00,1.93712,1.93771,1.937,1.937,11000000.0
2009-02-06 21:32:00,1.9375,1.93769,1.93675,1.93685,8000000.0
2009-02-06 21:33:00,1.9372,1.9376,1.93707,1.93716,8000000.0
2009-02-06 21:34:00,1.93737,1.93766,1.93721,1.93721,7000000.0
2009-02-06 21:35:00,1.93742,1.93782,1.93706,1.93711,7000000.0
2009-02-06 21:36:00,1.93811,1.93824,1.93665,1.93681,7000000.0
2009-02-06 21:37:00,1.93674,1.93744,1.9366,1.93689,10000000.0
2009-02-06 21:38:00,1.93697,1.93759,1.93697,1.93697,8000000.0
2009-02-06 21:39:00,1.93707,1.93738,1.93649,1.93678,11000000.0
2009-02-06 21:40:00,1.93681,1.93742,1.93676,1.93742,7000000.0
2009-02-06 21:41:00,1.93781,1.93801,1.93731,1.93794,10000000.0
2009-02-06 21:42:00,1.93849,1.93849,1.93704,1.93718,9000000.0
2009-02-06 21:43:00,1.93726,1.93767,1.93672,1.93672,7000000.0
2009-02-06 21:44:00,1.93637,1.93671,1.93612,1.93641,7000000.0
2009-02-06 21:45:00,1.93608,1.93657,1.93608,1.93657,11000000.0
2009-02-06 21:46:00,1.93659,1.93693,1.93644,1.93669,7000000.0
2009-02-06 21:47:00,1.9364,1.93687,1.93636,1.93642,10000000.0
2009-02-06 21:48:00,1.93692,1.93717,1.93635,1.93635,7000000.0
2009-02-06 21:49:00,1.93648,1.93657,1.93589,1.93606,10000000.0
2009-02-06 21:50:00,1.93594,1.93647,1.93587,1.93608,10000000.0
2009-02-06 21:51:00,1.93638,1.93638,1.93556,1.93635,8000000.0
2009-02-06 21:52:00,1.93709,1.93709,1.93573,1.93594,8000000.0
2009-02-06 21:53:00,1.93531,1.93618,1.93512,1.93557,9000000.0
2009-02-06 21:54:00,1.93569,1.93597,1.9355,1.93558,8000000.0
2009-02-06 21:55:00,1.9354,1.93595,1.93515,1.93544,7000000.0
2009-02-06 21:56:00,1.93537,1.9354,1.93469,1.93505,10000000.0
2009-02-06 21:57:00,1.93495,1.93515,1.9342,1.935,11000000.0
2009-02-06 21:58:00,1.93481,1.93548,1.93479,1.93479,9000000.0
2009-02-06 21:59:00,1.93527,1.93527,1.93447,1.93488,8000000.0
2009-02-06 22:00:00,1.93495,1.93518,1.9348,1.93518,7000000.0
2009-02-06 22:01:00,1.93509,1.93509,1.93407,1.93424,8000000.0
2009-02-06 22:02:00,1.935,1.935,1.93466,1.93466,7000000.0
2009-02-06 22:03:00,1.93433,1.93478,1.93424,1.93424,11000000.0
2009-02-06 22:04:00,1.93511,1.93511,1.93378,1.93393,8000000.0
2009-02-06 22:05:00,1.93333,1.9334,1.93194,1.93209,7000000.0
2009-02-06 22:06:00,1.93221,1.93234,1.93193,1.93212,7000000.0
2009-02-06 22:07:00,1.93166,1.93186,1.93149,1.93186,11000000.0
2009-02-06 22:08:00,1.9321,1.93249,1.93171,1.93249,10000000.0
2009-02-06 22:09:00,1.93194,1.93211,1.93163,1.93187,7000000.0
2009-02-06 22:10:00,1.93179,1.93179,1.93083,1.93164,11000000.0
2009-02-06 22:11:00,1.9323,1.9323,1.93167,1.93213,7000000.0
2009-02-06 22:12:00,1.93272,1.93272,1.93248,1.93252,7000000.0
2009-02-06 22:13:00,1.93204,1.93278,1.93204,1.93249,7000000.0
2009-02-06 22:14:00,1.93296,1.93296,1.93244,1.9328,11000000.0
2009-02-06 22:15:00,1.93157,1.93239,1.93144,1.93239,7000000.0
2009-02-06 22:16:00,1.93272,1.93272,1.93194,1.93208,8000000.0
2009-02-06 22:17:00,1.93181,1.93224,1.93181,1.93215,11000000.0
2009-02-06 22:18:00,1.93274,1.93274,1.93219,1.93262,10000000.0
2009-02-06 22:19:00,1.93243,1.93243,1.93168,1.93192,8000000.0
2009-02-06 22:20:00,1.93164,1.93176,1.93102,1.93164,11000000.0
2009-02-06 22:21:00,1.93177,1.93202,1.93166,1.93176,9000000.0
2009-02-06 22:22:00,1.93243,1.93265,1.93223,1.93247,7000000.0
2009-02-06 22:23:00,1.9323,1.9326,1.93227,1.93247,8000000.0
2009-02-06 22:24:00,1.93266,1.93266,1.93212,1.93212,7000000.0
2009-02-06 22:25:00,1.93249,1.93286,1.93246,1.93252,11000000.0
2009-02-06 22:26:00,1.93339,1.93339,1.93074,1.93126,8000000.0
2009-02-06 22:27:00,1.93131,1.93157,1.93084,1.93157,8000000.0
2009-02-06 22:28:00,1.93205,1.93227,1.9316,1.93218,10000000.0
2009-02-06 22:29:00,1.93264,1.93275,1.93196,1.93266,9000000.0
2009-02-06 22:30:00,1.93314,1.93322,1.93262,1.93317,8000000.0
2009-02-06 22:31:00,1.93351,1.93362,1.93333,1.93349,9000000.0
2009-02-06 22:32:00,1.93388,1.93388,1.93285,1.93315,7000000.0
2009-02-06 22:33:00,1.93313,1.93336,1.93313,1.93313,8000000.0
2009-02-06 22:34:00,1.93394,1.93394,1.93291,1.93299,8000000.0
2009-02-06 22:35:00,1.93331,1.93331,1.93245,1.93245,8000000.0
2009-02-06 22:36:00,1.93318,1.93318,1.93248,1.93248,8000000.0
2009-02-06 22:37:00,1.93311,1.93343,1.93284,1.93334,9000000.0
2009-02-06 22:38:00,1.93342,1.93342,1.9326,1.93297,8000000.0
2009-02-06 22:39:00,1.93278,1.93316,1.9326,1.93303,7000000.0
2009-02-06 22:40:00,1.93396,1.93396,1.93309,1.93309,8000000.0
2009-02-06 22:41:00,1.93369,1.93383,1.93327,1.93383,8000000.0
2009-02-06 22:42:00,1.93412,1.93431,1.93391,1.9341,11000000.0
2009-02-06 22:43:00,1.93375,1.93414,1.93375,1.93399,7000000.0
2009-02-06 22:44:00,1.93441,1.93441,1.93373,1.93378,10000000.0
2009-02-06 22:45:00,1.93401,1.93409,1.93363,1.93391,8000000.0
2009-02-06 22:46:00,1.93404,1.93404,1.93375,1.93375,7000000.0
2009-02-06 22:47:00,1.93395,1.93396,1.93385,1.93385,8000000.0
2009-02-06 22:48:00,1.93434,1.93434,1.9336,1.9336,10000000.0
2009-02-06 22:49:00,1.93355,1.9337,1.93231,1.93231,8000000.0
2009-02-06 22:50:00,1.93346,1.93346,1.93258,1.93291,10000000.0
2009-02-06 22:51:00,1.93288,1.93299,1.93247,1.93269,11000000.0
2009-02-06 22:52:00,1.93371,1.93371,1.93273,1.93273,7000000.0
2009-02-06 22:53:00,1.93271,1.93272,1.93211,1.93211,8000000.0
2009-02-06 22:54:00,1.93302,1.93302,1.93207,1.9324,7000000.0
2009-02-06 22:55:00,1.93207,1.9325,1.93199,1.93199,7000000.0
2009-02-06 22:56:00,1.93273,1.93273,1.93159,1.93159,8000000.0
2009-02-06 22:57:00,1.93219,1.93219,1.93168,1.93176,7000000.0
2009-02-06 22:58:00,1.93274,1.93274,1.93183,1.93231,11000000.0
2009-02-06 22:59:00,1.93204,1.93204,1.93106,1.93138,8000000.0
2009-02-06 23:00:00,1.93142,1.93176,1.93142,1.93155,7000000.0
2009-02-06 23:01:00,1.93195,1.93195,1.93143,1.93143,8000000.0
2009-02-06 23:02:00,1.93285,1.93285,1.93154,1.93154,8000000.0
2009-02-06 23:03:00,1.93194,1.93215,1.93161,1.93215,11000000.0
2009-02-06 23:04:00,1.93224,1.9325,1.93204,1.93248,7000000.0
2009-02-06 23:05:00,1.93228,1.93238,1.93172,1.93228,10000000.0
2009-02-06 23:06:00,1.9325,1.93303,1.93214,1.93214,8000000.0
2009-02-06 23:07:00,1.93247,1.9326,1.932,1.9326,8000000.0
2009-02-06 23:08:00,1.93258,1.93262,1.93189,1.93225,9000000.0
2009-02-06 23:09:00,1.93162,1.93162,1.931,1.93152,8000000.0
2009-02-06 23:10:00,1.93216,1.93216,1.93159,1.9316,9000000.0
2009-02-06 23:11:00,1.93165,1.93223,1.93165,1.93186,10000000.0
2009-02-06 23:12:00,1.93284,1.93284,1.93164,1.9319,8000000.0
2009-02-06 23:13:00,1.93217,1.93224,1.93195,1.93223,10000000.0
2009-02-06 23:14:00,1.93255,1.93264,1.93255,1.93263,8000000.0
2009-02-06 23:15:00,1.93214,1.93214,1.93195,1.93214,7000000.0
2009-02-06 23:16:00,1.93245,1.93272,1.93227,1.93272,9000000.0
2009-02-06 23:17:00,1.93284,1.93295,1.93258,1.9326,11000000.0
2009-02-06 23:18:00,1.93355,1.93355,1.93253,1.93253,8000000.0
2009-02-06 23:19:00,1.93225,1.9332,1.93225,1.93314,10000000.0
2009-02-06 23:20:00,1.93361,1.93361,1.93305,1.93305,8000000.0
2009-02-06 23:21:00,1.93302,1.93377,1.93295,1.93377,9000000.0
2009-02-06 23:22:00,1.93367,1.93373,1.93351,1.93359,11000000.0
2009-02-06 23:23:00,1.93345,1.93385,1.93345,1.93366,7000000.0
2009-02-06 23:24:00,1.93416,1.93429,1.9338,1.93396,9000000.0
2009-02-06 23:25:00,1.93373,1.93397,1.93309,1.9331,11000000.0
2009-02-06 23:26:00,1.93373,1.93405,1.93373,1.9339,8000000.0
2009-02-06 23:27:00,1.9333,1.93354,1.93322,1.9334,10000000.0
2009-02-06 23:28:00,1.93375,1.93375,1.93315,1.93322,11000000.0
2009-02-06 23:29:00,1.93359,1.93389,1.93345,1.93345,9000000.0
2009-02-06 23:30:00,1.93418,1.93418,1.93298,1.93365,7000000.0
2009-02-06 23:31:00,1.93355,1.93395,1.93333,1.93395,9000000.0
2009-02-06 23:32:00,1.93296,1.93331,1.93296,1.93322,8000000.0
2009-02-06 23:33:00,1.933,1.93334,1.93281,1.93318,7000000.0
2009-02-06 23:34:00,1.93395,1.93395,1.93257,1.93257,8000000.0
2009-02-06 23:35:00,1.93335,1.93381,1.93283,1.93381,8000000.0
2009-02-06 23:36:00,1.93423,1.93423,1.93316,1.93372,7000000.0
2009-02-06 23:37:00,1.93378,1.93378,1.93322,1.93362,7000000.0
2009-02-06 23:38:00,1.93427,1.93427,1.93346,1.93385,10000000.0
2009-02-06 23:39:00,1.93367,1.93393,1.93285,1.93393,8000000.0
2009-02-06 23:40:00,1.93307,1.93333,1.93285,1.93302,7000000.0
2009-02-06 23:41:00,1.93326,1.93326,1.9326,1.9326,11000000.0
2009-02-06 23:42:00,1.93356,1.93374,1.93273,1.93303,8000000.0
2009-02-06 23:43:00,1.93292,1.93292,1.93221,1.93266,10000000.0
2009-02-06 23:44:00,1.93311,1.93311,1.93204,1.93246,9000000.0
2009-02-06 23:45:00,1.93193,1.93259,1.93149,1.93259,7000000.0
2009-02-06 23:46:00,1.93104,1.93196,1.93104,1.93166,9000000.0
2009-02-06 23:47:00,1.9318,1.93183,1.93142,1.93142,8000000.0
2009-02-06 23:48:00,1.93255,1.93266,1.93199,1.93237,8000000.0
2009-02-06 23:49:00,1.93287,1.93324,1.93234,1.93324,10000000.0
2009-02-06 23:50:00,1.93282,1.93282,1.93213,1.93256,7000000.0
2009-02-06 23:51:00,1.93245,1.93255,1.93235,1.93247,11000000.0
2009-02-06 23:52:00,1.93412,1.93412,1.93119,1.93169,9000000.0
2009-02-06 23:53:00,1.93182,1.93182,1.93142,1.93182,7000000.0
2009-02-06 23:54:00,1.93147,1.93224,1.93139,1.93217,7000000.0
2009-02-06 23:55:00,1.93107,1.93324,1.93086,1.93324,9000000.0
2009-02-06 23:56:00,1.93209,1.9322,1.93136,1.9322,9000000.0
2009-02-06 23:57:00,1.9318,1.9318,1.93088,1.93164,10000000.0
2009-02-06 23:58:00,1.93251,1.93251,1.93131,1.93151,8000000.0
2009-02-06 23:59:00,1.93209,1.93209,1.93105,1.93188,10000000.0
2009-02-09 00:00:00,1.93839,1.93839,1.93634,1.93687,9000000.0
2009-02-09 00:01:00,1.93723,1.93743,1.93672,1.93677,11000000.0
2009-02-09 00:02:00,1.93715,1.93715,1.93668,1.93704,11000000.0
2009-02-09 00:03:00,1.93691,1.93754,1.93691,1.9375,8000000.0
2009-02-09 00:04:00,1.9368,1.9368,1.93639,1.93664,8000000.0
2009-02-09 00:05:00,1.9366,1.93666,1.93634,1.93638,7000000.0
2009-02-09 00:06:00,1.93706,1.93714,1.93653,1.93699,10000000.0
2009-02-09 00:07:00,1.93631,1.93631,1.93493,1.93495,8000000.0
2009-02-09 00:08:00,1.9354,1.93565,1.93464,1.9354,8000000.0
2009-02-09 00:09:00,1.93517,1.93527,1.93458,1.93519,11000000.0
2009-02-09 00:10:00,1.93544,1.93552,1.93499,1.93511,9000000.0
2009-02-09 00:11:00,1.93576,1.93576,1.93518,1.93531,8000000.0
2009-02-09 00:12:00,1.93592,1.93594,1.93574,1.93594,8000000.0
2009-02-09 00:14:00,1.93592,1.93594,1.9358,1.93592,8000000.0
2009-02-09 00:16:00,1.93403,1.93463,1.93403,1.9343,7000000.0
2009-02-09 00:18:00,1.93584,1.93584,1.93542,1.93571,8000000.0
2009-02-09 00:20:00,1.93569,1.93569,1.9352,1.9352,7000000.0
2009-02-09 00:21:00,1.93465,1.93495,1.93432,1.93479,7000000.0
2009-02-09 00:22:00,1.93531,1.93531,1.93438,1.93438,8000000.0
2009-02-09 00:23:00,1.93445,1.93445,1.93416,1.93442,11000000.0
2009-02-09 00:24:00,1.9347,1.9347,1.93451,1.93457,8000000.0
2009-02-09 00:25:00,1.93495,1.93552,1.93483,1.93552,8000000.0
2009-02-09 00:26:00,1.93518,1.93524,1.93494,1.9351,8000000.0
2009-02-09 00:27:00,1.93562,1.93566,1.93545,1.93545,9000000.0
2009-02-09 00:28:00,1.93613,1.93615,1.93577,1.93612,11000000.0
2009-02-09 00:29:00,1.93554,1.93557,1.9352,1.93546,7000000.0
2009-02-09 00:30:00,1.93592,1.93592,1.9354,1.93552,8000000.0
2009-02-09 00:32:00,1.9354,1.93541,1.93493,1.93493,8000000.0
2009-02-09 00:33:00,1.9351,1.93537,1.9351,1.93527,10000000.0
2009-02-09 00:34:00,1.93547,1.93555,1.9351,1.9354,9000000.0
2009-02-09 00:35:00,1.93532,1.93532,1.93505,1.93523,11000000.0
2009-02-09 00:36:00,1.93566,1.93566,1.93507,1.93507,7000000.0
2009-02-09 00:38:00,1.93562,1.93562,1.93494,1.93524,10000000.0
2009-02-09 00:39:00,1.9354,1.93564,1.9354,1.93562,7000000.0
2009-02-09 00:41:00,1.93527,1.93606,1.93527,1.9357,8000000.0
2009-02-09 00:42:00,1.93587,1.93719,1.93529,1.93719,7000000.0
2009-02-09 00:43:00,1.93674,1.93688,1.93659,1.93677,9000000.0
2009-02-09 00:44:00,1.93687,1.93714,1.93672,1.9371,8000000.0
2009-02-09 00:45:00,1.93612,1.93641,1.93612,1.93635,7000000.0
2009-02-09 00:46:00,1.93659,1.93719,1.93659,1.93663,7000000.0
2009-02-09 00:47:00,1.93667,1.93673,1.93667,1.93673,2000000.0
2009-02-09 00:48:00,1.93709,1.93724,1.93709,1.93724,10000000.0
2009-02-09 00:49:00,1.93617,1.93665,1.93617,1.93664,9000000.0
2009-02-09 00:50:00,1.93679,1.93692,1.93659,1.93673,8000000.0
2009-02-09 00:52:00,1.93804,1.93804,1.93647,1.93654,10000000.0
2009-02-09 00:53:00,1.93672,1.93673,1.93626,1.93673,9000000.0
2009-02-09 00:54:00,1.93691,1.93749,1.93691,1.93737,7000000.0
2009-02-09 00:55:00,1.93789,1.93801,1.9376,1.93801,9000000.0
2009-02-09 00:56:00,1.938,1.93819,1.93778,1.93786,8000000.0
2009-02-09 00:57:00,1.93846,1.93846,1.93799,1.93829,9000000.0
2009-02-09 00:58:00,1.93819,1.93925,1.93819,1.93915,10000000.0
2009-02-09 00:59:00,1.93904,1.93913,1.93846,1.93846,8000000.0
2009-02-09 01:00:00,1.93893,1.93908,1.93849,1.93849,9000000.0
2009-02-09 01:01:00,1.93703,1.93774,1.93694,1.93774,9000000.0
2009-02-09 01:02:00,1.93797,1.93826,1.93794,1.93794,7000000.0
2009-02-09 01:03:00,1.93791,1.93838,1.93769,1.93815,9000000.0
2009-02-09 01:04:00,1.93846,1.93846,1.93787,1.93804,10000000.0
2009-02-09 01:05:00,1.93817,1.93876,1.93817,1.9387,7000000.0
2009-02-09 01:06:00,1.93893,1.93893,1.9385,1.93852,7000000.0
2009-02-09 01:07:00,1.93865,1.93913,1.93852,1.93894,10000000.0
2009-02-09 01:08:00,1.94006,1.94006,1.93895,1.93931,11000000.0
2009-02-09 01:09:00,1.93959,1.93959,1.93926,1.93949,10000000.0
2009-02-09 01:10:00,1.94043,1.94065,1.94003,1.94065,11000000.0
2009-02-09 01:11:00,1.94076,1.94104,1.94031,1.94044,8000000.0
2009-02-09 01:12:00,1.94054,1.94054,1.93948,1.93958,10000000.0
2009-02-09 01:13:00,1.93934,1.93934,1.93827,1.93834,10000000.0
2009-02-09 01:14:00,1.93858,1.93875,1.938,1.93875,7000000.0
2009-02-09 01:15:00,1.93893,1.93926,1.93855,1.93908,7000000.0
2009-02-09 01:16:00,1.9396,1.94103,1.93944,1.94041,11000000.0
2009-02-09 01:17:00,1.94035,1.9407,1.93998,1.9401,7000000.0
2009-02-09 01:18:00,1.94028,1.94034,1.93905,1.93905,8000000.0
2009-02-09 01:19:00,1.93902,1.93931,1.93872,1.93918,8000000.0
2009-02-09 01:20:00,1.93986,1.93986,1.93854,1.93923,7000000.0
2009-02-09 01:21:00,1.93944,1.93968,1.9388,1.93931,11000000.0
2009-02-09 01:22:00,1.93939,1.94002,1.93903,1.93932,11000000.0
2009-02-09 01:23:00,1.93923,1.93925,1.93837,1.93837,7000000.0
2009-02-09 01:24:00,1.93911,1.93911,1.93862,1.93862,11000000.0
2009-02-09 01:25:00,1.93846,1.93892,1.93819,1.93865,11000000.0
2009-02-09 01:26:00,1.93848,1.93854,1.93819,1.9382,9000000.0
2009-02-09 01:28:00,1.93887,1.93887,1.93851,1.93863,7000000.0
2009-02-09 01:29:00,1.93837,1.93837,1.93807,1.93807,10000000.0
2009-02-09 01:30:00,1.93887,1.93887,1.93776,1.93808,8000000.0
2009-02-09 01:31:00,1.93789,1.93808,1.93737,1.93799,11000000.0
2009-02-09 01:32:00,1.93912,1.93912,1.93841,1.93844,7000000.0
2009-02-09 01:33:00,1.93801,1.93817,1.93771,1.93806,9000000.0
2009-02-09 01:34:00,1.93752,1.93785,1.9375,1.93774,9000000.0
2009-02-09 01:35:00,1.93875,1.93875,1.93775,1.93782,11000000.0
2009-02-09 01:36:00,1.93796,1.93796,1.93706,1.93708,10000000.0
2009-02-09 01:37:00,1.93687,1.93727,1.93685,1.93727,8000000.0
2009-02-09 01:38:00,1.93783,1.93783,1.93675,1.93675,8000000.0
2009-02-09 01:39:00,1.93721,1.93779,1.93721,1.93728,9000000.0
2009-02-09 01:40:00,1.9378,1.9378,1.93749,1.93761,7000000.0
2009-02-09 01:41:00,1.93775,1.93778,1.93737,1.93737,7000000.0
2009-02-09 01:42:00,1.93707,1.93711,1.93661,1.93684,7000000.0
2009-02-09 01:43:00,1.93656,1.93688,1.93656,1.93674,7000000.0
2009-02-09 01:44:00,1.93699,1.93699,1.93532,1.93532,11000000.0
2009-02-09 01:45:00,1.93549,1.93588,1.93544,1.93588,10000000.0
2009-02-09 01:46:00,1.9355,1.93595,1.9355,1.9359,11000000.0
2009-02-09 01:47:00,1.93561,1.93561,1.93521,1.93561,8000000.0
2009-02-09 01:48:00,1.9362,1.9362,1.93577,1.93577,8000000.0
2009-02-09 01:49:00,1.93552,1.93571,1.93532,1.93541,8000000.0
2009-02-09 01:50:00,1.93564,1.93585,1.93539,1.93539,10000000.0
2009-02-09 01:51:00,1.93561,1.93619,1.93548,1.93619,8000000.0
2009-02-09 01:52:00,1.93598,1.93602,1.93553,1.93553,11000000.0
2009-02-09 01:53:00,1.93546,1.93596,1.93546,1.93586,7000000.0
2009-02-09 01:54:00,1.93667,1.93675,1.93582,1.93621,7000000.0
2009-02-09 01:55:00,1.93602,1.93652,1.93547,1.93652,7000000.0
2009-02-09 01:56:00,1.93584,1.93655,1.93503,1.93503,8000000.0
2009-02-09 01:57:00,1.93492,1.93521,1.93476,1.93476,10000000.0
2009-02-09 01:58:00,1.93463,1.93463,1.93343,1.93405,10000000.0
2009-02-09 02:01:00,1.93403,1.9348,1.93403,1.9348,7000000.0
2009-02-09 02:02:00,1.93543,1.93601,1.93418,1.93418,9000000.0
2009-02-09 02:03:00,1.93431,1.93468,1.93398,1.93435,8000000.0
2009-02-09 02:04:00,1.93406,1.93469,1.93383,1.93469,7000000.0
2009-02-09 02:05:00,1.93462,1.93473,1.93413,1.93455,12000000.0
2009-02-09 02:06:00,1.9344,1.93488,1.93394,1.93488,10000000.0
2009-02-09 02:07:00,1.93503,1.93537,1.93467,1.93495,15000000.0
2009-02-09 02:08:00,1.93635,1.93635,1.93522,1.93609,12000000.0
2009-02-09 02:09:00,1.9359,1.9359,1.93416,1.9344,21000000.0
2009-02-09 02:10:00,1.93429,1.93679,1.93429,1.93679,24000000.0
2009-02-09 02:11:00,1.93594,1.93708,1.9359,1.93708,18000000.0
2009-02-09 02:12:00,1.93732,1.93744,1.93675,1.93734,24000000.0
2009-02-09 02:13:00,1.9373,1.93817,1.93712,1.93792,19000000.0
2009-02-09 02:14:00,1.93879,1.93879,1.93765,1.9377,8000000.0
2009-02-09 02:15:00,1.93826,1.93826,1.93763,1.93795,15000000.0
2009-02-09 02:16:00,1.9376,1.93911,1.9376,1.93911,17000000.0
2009-02-09 02:17:00,1.93847,1.93868,1.93808,1.93835,13000000.0
2009-02-09 02:18:00,1.93855,1.93892,1.93815,1.93841,23000000.0
2009-02-09 02:19:00,1.93819,1.93855,1.93799,1.93836,18000000.0
2009-02-09 02:20:00,1.93846,1.93846,1.93745,1.9375,9000000.0
2009-02-09 02:21:00,1.93786,1.93786,1.93719,1.93719,21000000.0
2009-02-09 02:22:00,1.93767,1.93767,1.93669,1.937,25000000.0
2009-02-09 02:23:00,1.93699,1.93709,1.93674,1.93709,11000000.0
2009-02-09 02:24:00,1.93764,1.93764,1.93663,1.93683,11000000.0
2009-02-09 02:25:00,1.93664,1.93682,1.93625,1.93662,11000000.0
2009-02-09 02:26:00,1.93664,1.93683,1.93598,1.93598,7000000.0
2009-02-09 02:27:00,1.93577,1.93584,1.93549,1.93578,7000000.0
2009-02-09 02:28:00,1.93541,1.93578,1.9352,1.93567,7000000.0
2009-02-09 02:29:00,1.9351,1.93578,1.93509,1.93513,8000000.0
2009-02-09 02:30:00,1.93585,1.93585,1.93509,1.93563,7000000.0
2009-02-09 02:31:00,1.93551,1.93584,1.93515,1.93515,8000000.0
2009-02-09 02:32:00,1.93558,1.93558,1.93479,1.93526,10000000.0
2009-02-09 02:33:00,1.93443,1.93465,1.9339,1.9339,7000000.0
2009-02-09 02:34:00,1.93433,1.93451,1.93414,1.93414,7000000.0
2009-02-09 02:35:00,1.93461,1.93555,1.93461,1.93524,7000000.0
2009-02-09 02:36:00,1.93483,1.93483,1.93388,1.93399,10000000.0
2009-02-09 02:37:00,1.93349,1.93398,1.93333,1.93388,7000000.0
2009-02-09 02:38:00,1.93393,1.93429,1.93322,1.93429,8000000.0
2009-02-09 02:39:00,1.93461,1.93495,1.93372,1.93433,8000000.0
2009-02-09 02:40:00,1.93407,1.93407,1.93295,1.93391,7000000.0
2009-02-09 02:41:00,1.93364,1.93364,1.9328,1.93297,7000000.0
2009-02-09 02:42:00,1.93376,1.93376,1.93272,1.93281,8000000.0
2009-02-09 02:43:00,1.93338,1.93344,1.93239,1.93239,8000000.0
2009-02-09 02:44:00,1.93235,1.9336,1.93232,1.9336,11000000.0
2009-02-09 02:45:00,1.93333,1.9339,1.93332,1.9339,7000000.0
2009-02-09 02:46:00,1.93398,1.93398,1.93357,1.93372,7000000.0
2009-02-09 02:47:00,1.93461,1.93461,1.93375,1.93375,8000000.0
2009-02-09 02:48:00,1.93415,1.9343,1.93374,1.93374,10000000.0
2009-02-09 02:49:00,1.93339,1.93485,1.93339,1.93467,9000000.0
2009-02-09 02:50:00,1.93525,1.93525,1.93394,1.93447,7000000.0
2009-02-09 02:51:00,1.93369,1.93443,1.93368,1.93428,8000000.0
2009-02-09 02:52:00,1.93371,1.93388,1.93357,1.93367,11000000.0
2009-02-09 02:53:00,1.93377,1.9341,1.93331,1.93331,7000000.0
2009-02-09 02:54:00,1.93383,1.93444,1.93361,1.93416,10000000.0
2009-02-09 02:55:00,1.93449,1.93517,1.93449,1.93511,7000000.0
2009-02-09 02:56:00,1.93486,1.93486,1.93416,1.93426,11000000.0
2009-02-09 02:57:00,1.93456,1.93489,1.93426,1.93489,10000000.0
2009-02-09 02:58:00,1.93533,1.93533,1.93475,1.93522,10000000.0
2009-02-09 02:59:00,1.93549,1.93567,1.93528,1.93563,7000000.0
2009-02-09 03:00:00,1.93533,1.93625,1.93533,1.93571,8000000.0
2009-02-09 03:01:00,1.93583,1.93617,1.93583,1.93585,8000000.0
2009-02-09 03:02:00,1.93605,1.93605,1.93514,1.93576,9000000.0
2009-02-09 03:03:00,1.93568,1.93592,1.93547,1.93586,11000000.0
2009-02-09 03:04:00,1.9355,1.9355,1.93495,1.93498,8000000.0
2009-02-09 03:05:00,1.93443,1.93491,1.93428,1.93471,8000000.0
2009-02-09 03:06:00,1.93493,1.93493,1.9345,1.93476,8000000.0
2009-02-09 03:07:00,1.93483,1.93483,1.93438,1.93451,8000000.0
2009-02-09 03:08:00,1.93546,1.93546,1.93436,1.93436,8000000.0
2009-02-09 03:09:00,1.93449,1.93467,1.93408,1.93442,11000000.0
2009-02-09 03:10:00,1.93455,1.93455,1.934,1.93407,7000000.0
2009-02-09 03:11:00,1.93355,1.93375,1.93325,1.93337,11000000.0
2009-02-09 03:12:00,1.93321,1.93385,1.93312,1.93312,8000000.0
2009-02-09 03:13:00,1.93344,1.93367,1.93307,1.93353,7000000.0
2009-02-09 03:14:00,1.9339,1.9339,1.93306,1.93343,10000000.0
2009-02-09 03:15:00,1.93377,1.93386,1.93311,1.93332,7000000.0
2009-02-09 03:16:00,1.93347,1.93379,1.9331,1.93358,10000000.0
2009-02-09 03:17:00,1.93367,1.93376,1.93282,1.93282,7000000.0
2009-02-09 03:18:00,1.93366,1.93423,1.93356,1.93423,10000000.0
2009-02-09 03:19:00,1.93361,1.9339,1.93302,1.93302,8000000.0
2009-02-09 03:20:00,1.93353,1.93369,1.93228,1.93228,7000000.0
2009-02-09 03:21:00,1.93234,1.93267,1.9316,1.93209,10000000.0
2009-02-09 03:22:00,1.93286,1.93304,1.93204,1.93232,10000000.0
2009-02-09 03:23:00,1.9325,1.93286,1.93141,1.93141,7000000.0
2009-02-09 03:24:00,1.93221,1.93245,1.93156,1.93235,7000000.0
2009-02-09 03:25:00,1.93256,1.93256,1.93221,1.93245,8000000.0
2009-02-09 03:26:00,1.93307,1.93307,1.93192,1.93246,9000000.0
2009-02-09 03:27:00,1.93259,1.93276,1.9323,1.93255,8000000.0
2009-02-09 03:28:00,1.93257,1.93257,1.93192,1.93213,11000000.0
2009-02-09 03:29:00,1.93176,1.93255,1.93176,1.93255,7000000.0
2009-02-09 03:30:00,1.93325,1.93325,1.93201,1.93201,9000000.0
2009-02-09 03:31:00,1.9328,1.93347,1.9328,1.93347,7000000.0
2009-02-09 03:32:00,1.93357,1.93391,1.93323,1.93391,9000000.0
2009-02-09 03:33:00,1.93375,1.93375,1.93249,1.93298,11000000.0
2009-02-09 03:34:00,1.93286,1.93286,1.93189,1.93219,7000000.0
2009-02-09 03:35:00,1.93215,1.93255,1.93142,1.93242,10000000.0
2009-02-09 03:36:00,1.93226,1.93251,1.93208,1.93208,8000000.0
2009-02-09 03:37:00,1.93176,1.93216,1.93156,1.93175,9000000.0
2009-02-09 03:38:00,1.93199,1.93229,1.93174,1.93193,10000000.0
2009-02-09 03:39:00,1.93206,1.93227,1.93188,1.93222,7000000.0
2009-02-09 03:40:00,1.93297,1.93297,1.93196,1.93202,7000000.0
2009-02-09 03:41:00,1.93221,1.93277,1.932,1.93249,7000000.0
2009-02-09 03:42:00,1.93326,1.93326,1.93229,1.93229,9000000.0
2009-02-09 03:43:00,1.93182,1.93289,1.93182,1.93289,7000000.0
2009-02-09 03:44:00,1.93184,1.9324,1.93184,1.9324,7000000.0
2009-02-09 03:45:00,1.93197,1.93254,1.93197,1.93214,7000000.0
2009-02-09 03:46:00,1.93295,1.93295,1.93206,1.93254,11000000.0
2009-02-09 03:47:00,1.93287,1.93313,1.93267,1.93291,9000000.0
2009-02-09 03:48:00,1.93319,1.93319,1.93246,1.93256,9000000.0
2009-02-09 03:49:00,1.9328,1.9328,1.9322,1.93243,8000000.0
2009-02-09 03:50:00,1.93261,1.93262,1.93193,1.93223,11000000.0
2009-02-09 03:51:00,1.93278,1.93283,1.93216,1.93249,10000000.0
2009-02-09 03:52:00,1.9331,1.9331,1.93187,1.93222,8000000.0
2009-02-09 03:53:00,1.9325,1.93306,1.93239,1.9329,7000000.0
2009-02-09 03:54:00,1.93309,1.93309,1.9321,1.93249,8000000.0
2009-02-09 03:55:00,1.93222,1.93304,1.93222,1.93232,7000000.0
2009-02-09 03:56:00,1.93282,1.93284,1.93192,1.93213,7000000.0
2009-02-09 03:57:00,1.93258,1.9331,1.93214,1.9331,8000000.0
2009-02-09 03:58:00,1.93307,1.93307,1.93223,1.93245,8000000.0
2009-02-09 03:59:00,1.93221,1.9324,1.93216,1.9324,7000000.0
2009-02-09 04:00:00,1.9329,1.9329,1.93195,1.93246,8000000.0
2009-02-09 04:01:00,1.93217,1.93262,1.93193,1.93262,8000000.0
2009-02-09 04:02:00,1.93277,1.93277,1.93223,1.93249,9000000.0
2009-02-09 04:03:00,1.9323,1.93256,1.9318,1.93231,7000000.0
2009-02-09 04:04:00,1.93223,1.93225,1.93173,1.93173,8000000.0
2009-02-09 04:05:00,1.93205,1.93289,1.9319,1.93255,11000000.0
2009-02-09 04:06:00,1.93275,1.93297,1.93222,1.93237,8000000.0
2009-02-09 04:07:00,1.93241,1.93306,1.93238,1.93306,7000000.0
2009-02-09 04:08:00,1.93328,1.93341,1.93281,1.93298,9000000.0
2009-02-09 04:09:00,1.93337,1.93351,1.93245,1.93245,8000000.0
2009-02-09 04:10:00,1.93369,1.93369,1.93186,1.9324,10000000.0
2009-02-09 04:11:00,1.93251,1.93296,1.93237,1.93267,11000000.0
2009-02-09 04:12:00,1.93324,1.93324,1.93284,1.93323,7000000.0
2009-02-09 04:13:00,1.93317,1.93338,1.93293,1.93314,9000000.0
2009-02-09 04:14:00,1.93338,1.93338,1.93299,1.93333,7000000.0
2009-02-09 04:15:00,1.93328,1.93343,1.93318,1.93343,7000000.0
2009-02-09 04:16:00,1.9333,1.9333,1.93295,1.93326,8000000.0
2009-02-09 04:17:00,1.93349,1.93355,1.93325,1.93341,10000000.0
2009-02-09 04:18:00,1.93355,1.93355,1.93271,1.93342,7000000.0
2009-02-09 04:19:00,1.93328,1.93355,1.93306,1.93355,13000000.0
2009-02-09 04:20:00,1.93306,1.93327,1.93291,1.93327,15000000.0
2009-02-09 04:21:00,1.93389,1.93393,1.93279,1.93341,10000000.0
2009-02-09 04:22:00,1.93324,1.93324,1.9318,1.9322,7000000.0
2009-02-09 04:23:00,1.932,1.93208,1.9315,1.93185,7000000.0
2009-02-09 04:24:00,1.93177,1.93229,1.93148,1.93198,8000000.0
2009-02-09 04:25:00,1.9315,1.93195,1.9315,1.93184,9000000.0
2009-02-09 04:26:00,1.93246,1.93246,1.93167,1.93178,7000000.0
2009-02-09 04:27:00,1.93165,1.93231,1.93132,1.93231,7000000.0
2009-02-09 04:28:00,1.93168,1.93168,1.93135,1.93145,7000000.0
2009-02-09 04:29:00,1.93165,1.93165,1.93104,1.93152,10000000.0
2009-02-09 04:30:00,1.93192,1.93212,1.93132,1.93181,9000000.0
2009-02-09 04:31:00,1.93159,1.93209,1.93132,1.93209,11000000.0
2009-02-09 04:32:00,1.93134,1.93134,1.93048,1.93071,8000000.0
2009-02-09 04:33:00,1.93123,1.93142,1.93091,1.93103,11000000.0
2009-02-09 04:34:00,1.9318,1.9318,1.931,1.93146,8000000.0
2009-02-09 04:35:00,1.93169,1.9317,1.93095,1.93095,9000000.0
2009-02-09 04:36:00,1.93117,1.93117,1.9305,1.9308,8000000.0
2009-02-09 04:37:00,1.93096,1.93153,1.93089,1.93089,8000000.0
2009-02-09 04:38:00,1.93158,1.93158,1.93062,1.93072,11000000.0
2009-02-09 04:39:00,1.93092,1.93126,1.93077,1.93126,10000000.0
2009-02-09 04:40:00,1.93145,1.93157,1.93093,1.93157,7000000.0
2009-02-09 04:41:00,1.93154,1.93186,1.93121,1.93121,11000000.0
2009-02-09 04:42:00,1.93176,1.93176,1.93128,1.93171,12000000.0
2009-02-09 04:43:00,1.93197,1.93223,1.93172,1.93172,7000000.0
2009-02-09 04:44:00,1.93211,1.93211,1.93152,1.93169,7000000.0
2009-02-09 04:45:00,1.93198,1.93201,1.93058,1.93064,10000000.0
2009-02-09 04:46:00,1.93074,1.93074,1.92995,1.92995,8000000.0
2009-02-09 04:47:00,1.92985,1.9302,1.92978,1.93013,9000000.0
2009-02-09 04:48:00,1.93047,1.9305,1.93011,1.93049,15000000.0
2009-02-09 04:49:00,1.93064,1.93122,1.93064,1.93122,7000000.0
2009-02-09 04:50:00,1.93113,1.93132,1.93105,1.93118,7000000.0
2009-02-09 04:51:00,1.93102,1.93205,1.93096,1.93197,7000000.0
2009-02-09 04:52:00,1.93242,1.93274,1.93045,1.93045,8000000.0
2009-02-09 04:53:00,1.92998,1.93042,1.92992,1.93042,8000000.0
2009-02-09 04:54:00,1.93102,1.93145,1.93058,1.93058,11000000.0
2009-02-09 04:55:00,1.93037,1.93037,1.93002,1.93002,22000000.0
2009-02-09 04:56:00,1.93073,1.93095,1.92996,1.9303,11000000.0
2009-02-09 04:57:00,1.93017,1.93023,1.92997,1.93015,20000000.0
2009-02-09 04:58:00,1.93133,1.93133,1.93043,1.93043,7000000.0
2009-02-09 04:59:00,1.93062,1.93086,1.93035,1.93067,8000000.0
2009-02-09 05:00:00,1.93115,1.93115,1.93038,1.93038,9000000.0
2009-02-09 05:01:00,1.93036,1.93111,1.93036,1.93077,18000000.0
2009-02-09 05:02:00,1.93165,1.93166,1.93073,1.93166,18000000.0
2009-02-09 05:03:00,1.93166,1.93213,1.93155,1.93197,24000000.0
2009-02-09 05:04:00,1.93153,1.93159,1.93139,1.93146,16000000.0
2009-02-09 05:05:00,1.93167,1.93167,1.93136,1.93139,20000000.0
2009-02-09 05:06:00,1.93181,1.93248,1.93144,1.93208,20000000.0
2009-02-09 05:07:00,1.93215,1.93252,1.93177,1.93226,21000000.0
2009-02-09 05:08:00,1.93338,1.93338,1.93229,1.93277,30000000.0
2009-02-09 05:09:00,1.93286,1.93286,1.93215,1.93233,24000000.0
2009-02-09 05:10:00,1.93253,1.93253,1.93209,1.93252,7000000.0
2009-02-09 05:11:00,1.93243,1.93287,1.9322,1.93274,17000000.0
2009-02-09 05:12:00,1.93324,1.93341,1.93282,1.93307,10000000.0
2009-02-09 05:13:00,1.9331,1.9331,1.93272,1.933,23000000.0
2009-02-09 05:14:00,1.93275,1.93288,1.93257,1.9328,11000000.0
2009-02-09 05:15:00,1.93272,1.93301,1.93272,1.93276,12000000.0
2009-02-09 05:16:00,1.93331,1.93331,1.93295,1.9331,11000000.0
2009-02-09 05:17:00,1.93292,1.93297,1.93279,1.93297,8000000.0
2009-02-09 05:18:00,1.93341,1.93341,1.93276,1.93276,7000000.0
2009-02-09 05:19:00,1.93242,1.93323,1.93242,1.9328,10000000.0
2009-02-09 05:20:00,1.93339,1.93414,1.93327,1.93378,19000000.0
2009-02-09 05:21:00,1.93386,1.93436,1.93376,1.93435,21000000.0
2009-02-09 05:22:00,1.93411,1.93463,1.93405,1.93416,7000000.0
2009-02-09 05:23:00,1.9345,1.93523,1.9345,1.93498,21000000.0
2009-02-09 05:24:00,1.93555,1.93581,1.93463,1.93463,8000000.0
2009-02-09 05:25:00,1.93519,1.93559,1.93512,1.93551,13000000.0
2009-02-09 05:26:00,1.93623,1.93623,1.93542,1.93542,31000000.0
2009-02-09 05:27:00,1.93538,1.93572,1.93533,1.93541,7000000.0
2009-02-09 05:28:00,1.93543,1.93543,1.93453,1.93456,7000000.0
2009-02-09 05:29:00,1.93469,1.93506,1.93452,1.93491,28000000.0
2009-02-09 05:30:00,1.93535,1.93546,1.93505,1.93539,8000000.0
2009-02-09 05:31:00,1.93565,1.93601,1.93551,1.93592,17000000.0
2009-02-09 05:32:00,1.93645,1.93662,1.93602,1.93662,14000000.0
2009-02-09 05:33:00,1.93666,1.93666,1.93611,1.93645,27000000.0
2009-02-09 05:34:00,1.93698,1.93698,1.93638,1.93641,31000000.0
2009-02-09 05:35:00,1.93624,1.93624,1.93548,1.93548,16000000.0
2009-02-09 05:36:00,1.93578,1.93596,1.93529,1.93529,7000000.0
2009-02-09 05:37:00,1.93553,1.93595,1.93551,1.93585,13000000.0
2009-02-09 05:38:00,1.93645,1.93692,1.93603,1.93638,12000000.0
2009-02-09 05:39:00,1.93662,1.93685,1.93654,1.93676,21000000.0
2009-02-09 05:40:00,1.93677,1.93721,1.93663,1.93663,17000000.0
2009-02-09 05:41:00,1.9367,1.9367,1.93588,1.93607,19000000.0
2009-02-09 05:42:00,1.93637,1.93637,1.93605,1.93619,9000000.0
2009-02-09 05:43:00,1.93603,1.9362,1.93603,1.93613,11000000.0
2009-02-09 05:44:00,1.93616,1.93616,1.93569,1.9357,10000000.0
2009-02-09 05:45:00,1.93589,1.93621,1.93568,1.93621,12000000.0
2009-02-09 05:46:00,1.93588,1.93593,1.93575,1.93576,14000000.0
2009-02-09 05:47:00,1.93568,1.93568,1.93497,1.93509,20000000.0
2009-02-09 05:48:00,1.93565,1.93565,1.93511,1.93511,10000000.0
2009-02-09 05:49:00,1.93522,1.93522,1.93466,1.93488,10000000.0
2009-02-09 05:50:00,1.93486,1.93487,1.93457,1.93487,7000000.0
2009-02-09 05:51:00,1.93467,1.93563,1.93464,1.93513,29000000.0
2009-02-09 05:52:00,1.9354,1.9354,1.93483,1.93489,9000000.0
2009-02-09 05:53:00,1.93479,1.93558,1.93468,1.93558,29000000.0
2009-02-09 05:54:00,1.93433,1.93433,1.9334,1.93369,21000000.0
2009-02-09 05:55:00,1.93367,1.93382,1.93361,1.93366,9000000.0
2009-02-09 05:56:00,1.93434,1.93446,1.93393,1.93427,12000000.0
2009-02-09 05:57:00,1.93443,1.93485,1.93432,1.93459,10000000.0
2009-02-09 05:58:00,1.93478,1.93478,1.93432,1.93436,12000000.0
2009-02-09 05:59:00,1.93428,1.93452,1.93397,1.93414,20000000.0
2009-02-09 06:00:00,1.93443,1.93443,1.93394,1.93421,11000000.0
2009-02-09 06:01:00,1.93416,1.93453,1.93389,1.93389,9000000.0
2009-02-09 06:02:00,1.93425,1.93425,1.93354,1.93383,11000000.0
2009-02-09 06:03:00,1.93346,1.93362,1.93327,1.93358,16000000.0
2009-02-09 06:04:00,1.9339,1.9339,1.93331,1.93366,12000000.0
2009-02-09 06:05:00,1.93354,1.93384,1.93318,1.93339,14000000.0
2009-02-09 06:06:00,1.9337,1.93391,1.93299,1.93391,26000000.0
2009-02-09 06:07:00,1.93402,1.93437,1.93389,1.93437,20000000.0
2009-02-09 06:08:00,1.93385,1.9339,1.93348,1.93363,8000000.0
2009-02-09 06:09:00,1.93344,1.93365,1.93248,1.93272,20000000.0
2009-02-09 06:10:00,1.93314,1.93339,1.93271,1.93339,8000000.0
2009-02-09 06:11:00,1.93228,1.93327,1.93222,1.93327,7000000.0
2009-02-09 06:12:00,1.93365,1.93386,1.93291,1.93301,8000000.0
2009-02-09 06:13:00,1.93351,1.93378,1.93289,1.93378,7000000.0
2009-02-09 06:14:00,1.93377,1.93377,1.93229,1.93229,7000000.0
2009-02-09 06:15:00,1.93247,1.93288,1.93176,1.93281,10000000.0
2009-02-09 06:16:00,1.93362,1.93362,1.93271,1.93278,8000000.0
2009-02-09 06:17:00,1.93281,1.93327,1.93274,1.93327,7000000.0
2009-02-09 06:18:00,1.93413,1.93413,1.93281,1.93281,10000000.0
2009-02-09 06:19:00,1.93328,1.93368,1.9331,1.93368,8000000.0
2009-02-09 06:20:00,1.9335,1.93365,1.93324,1.93324,8000000.0
2009-02-09 06:21:00,1.93261,1.93325,1.93236,1.93325,11000000.0
2009-02-09 06:22:00,1.93352,1.93392,1.93264,1.93392,9000000.0
2009-02-09 06:23:00,1.93317,1.9344,1.93302,1.93429,9000000.0
2009-02-09 06:24:00,1.9347,1.9347,1.93357,1.93425,11000000.0
2009-02-09 06:25:00,1.93372,1.93434,1.9336,1.9336,7000000.0
2009-02-09 06:26:00,1.93427,1.93427,1.93344,1.93351,10000000.0
2009-02-09 06:27:00,1.93361,1.93436,1.9336,1.93413,10000000.0
2009-02-09 06:28:00,1.93482,1.93482,1.93381,1.93419,9000000.0
2009-02-09 06:29:00,1.93376,1.93385,1.93301,1.93301,9000000.0
2009-02-09 06:30:00,1.93281,1.93411,1.9328,1.93383,20000000.0
2009-02-09 06:31:00,1.93422,1.93574,1.93406,1.93574,13000000.0
2009-02-09 06:32:00,1.93617,1.93617,1.93498,1.93572,37000000.0
2009-02-09 06:33:00,1.93559,1.93559,1.93475,1.93544,21000000.0
2009-02-09 06:34:00,1.93562,1.93562,1.93382,1.935,25000000.0
2009-02-09 06:35:00,1.93426,1.93426,1.93299,1.93383,20000000.0
2009-02-09 06:36:00,1.93433,1.93433,1.93336,1.93396,10000000.0
2009-02-09 06:37:00,1.9332,1.93454,1.9332,1.93454,13000000.0
2009-02-09 06:38:00,1.93503,1.93503,1.9346,1.93485,30000000.0
2009-02-09 06:39:00,1.93479,1.93513,1.93478,1.93513,23000000.0
2009-02-09 06:40:00,1.93558,1.93558,1.93493,1.93493,24000000.0
2009-02-09 06:41:00,1.93507,1.93528,1.9347,1.9347,24000000.0
2009-02-09 06:42:00,1.93515,1.93515,1.93451,1.93474,14000000.0
2009-02-09 06:43:00,1.93504,1.93572,1.93504,1.93532,12000000.0
2009-02-09 06:44:00,1.93586,1.93586,1.93531,1.9357,18000000.0
2009-02-09 06:45:00,1.93575,1.93604,1.93569,1.93604,19000000.0
2009-02-09 06:46:00,1.93615,1.93615,1.93567,1.93572,21000000.0
2009-02-09 06:47:00,1.93597,1.93598,1.93596,1.93597,17000000.0
2009-02-09 06:48:00,1.93598,1.93598,1.93575,1.93589,32000000.0
2009-02-09 06:49:00,1.93604,1.93652,1.93597,1.93597,17000000.0
2009-02-09 06:50:00,1.93642,1.93642,1.93575,1.93613,33000000.0
2009-02-09 06:51:00,1.93601,1.93627,1.93565,1.93627,18000000.0
2009-02-09 06:52:00,1.93629,1.93651,1.93583,1.93624,18000000.0
2009-02-09 06:53:00,1.93637,1.93672,1.93637,1.93672,7000000.0
2009-02-09 06:54:00,1.93707,1.93707,1.93592,1.93681,20000000.0
2009-02-09 06:55:00,1.93709,1.93736,1.9368,1.93736,34000000.0
2009-02-09 06:56:00,1.93759,1.93763,1.93702,1.93732,23000000.0
2009-02-09 06:57:00,1.9377,1.93816,1.9377,1.93786,10000000.0
2009-02-09 06:58:00,1.93852,1.93852,1.93772,1.9378,24000000.0
2009-02-09 06:59:00,1.9377,1.9378,1.93744,1.93771,13000000.0
2009-02-09 07:00:00,1.93819,1.93819,1.93738,1.93738,10000000.0
2009-02-09 07:01:00,1.93707,1.93733,1.93702,1.93733,9000000.0
2009-02-09 07:02:00,1.93746,1.93756,1.93736,1.93755,8000000.0
2009-02-09 07:03:00,1.93762,1.93771,1.93743,1.93743,20000000.0
2009-02-09 07:04:00,1.93787,1.93823,1.9371,1.93793,31000000.0
2009-02-09 07:05:00,1.93812,1.93821,1.93778,1.93778,23000000.0
2009-02-09 07:06:00,1.93826,1.93826,1.93714,1.93714,11000000.0
2009-02-09 07:07:00,1.93732,1.93748,1.93707,1.9372,20000000.0
2009-02-09 07:08:00,1.93771,1.9378,1.93742,1.93767,9000000.0
2009-02-09 07:09:00,1.93765,1.93775,1.93721,1.93775,8000000.0
2009-02-09 07:10:00,1.93756,1.93761,1.93713,1.93746,18000000.0
2009-02-09 07:11:00,1.93736,1.93784,1.93736,1.93784,32000000.0
2009-02-09 07:12:00,1.93792,1.93794,1.9378,1.9378,11000000.0
2009-02-09 07:13:00,1.9375,1.9375,1.93655,1.93655,7000000.0
2009-02-09 07:14:00,1.93689,1.9371,1.93638,1.93688,28000000.0
2009-02-09 07:15:00,1.93706,1.93714,1.93684,1.93684,45000000.0
2009-02-09 07:16:00,1.93689,1.93689,1.93644,1.93667,29000000.0
2009-02-09 07:17:00,1.93643,1.93656,1.93626,1.93641,25000000.0
2009-02-09 07:18:00,1.93676,1.93682,1.93634,1.93634,26000000.0
2009-02-09 07:19:00,1.93651,1.93704,1.93651,1.9368,28000000.0
2009-02-09 07:20:00,1.93697,1.93698,1.93645,1.93672,16000000.0
2009-02-09 07:21:00,1.93716,1.93764,1.93699,1.93729,26000000.0
2009-02-09 07:22:00,1.9377,1.9377,1.93712,1.93717,18000000.0
2009-02-09 07:23:00,1.93718,1.93741,1.93707,1.93741,17000000.0
2009-02-09 07:24:00,1.93749,1.93797,1.93738,1.93749,20000000.0
2009-02-09 07:25:00,1.93731,1.93801,1.93726,1.93779,28000000.0
2009-02-09 07:26:00,1.93787,1.93787,1.93707,1.93713,40000000.0
2009-02-09 07:27:00,1.93677,1.93677,1.93642,1.9367,14000000.0
2009-02-09 07:28:00,1.9366,1.93683,1.93638,1.93652,18000000.0
2009-02-09 07:29:00,1.93671,1.93712,1.93668,1.93701,31000000.0
2009-02-09 07:30:00,1.93744,1.93744,1.93546,1.93546,46000000.0
2009-02-09 07:31:00,1.93524,1.93578,1.93522,1.93572,37000000.0
2009-02-09 07:32:00,1.93585,1.93585,1.9354,1.93541,23000000.0
2009-02-09 07:33:00,1.93548,1.9357,1.93534,1.93548,56000000.0
2009-02-09 07:34:00,1.93574,1.93579,1.9347,1.93487,32000000.0
2009-02-09 07:35:00,1.93474,1.9349,1.93452,1.9347,30000000.0
2009-02-09 07:36:00,1.93479,1.93479,1.93446,1.93455,30000000.0
2009-02-09 07:37:00,1.93452,1.93479,1.93409,1.93426,15000000.0
2009-02-09 07:38:00,1.93449,1.93451,1.93377,1.93417,15000000.0
2009-02-09 07:39:00,1.93491,1.93491,1.93376,1.93484,50000000.0
2009-02-09 07:40:00,1.93517,1.93525,1.93457,1.93457,22000000.0
2009-02-09 07:41:00,1.93465,1.9348,1.93452,1.93457,13000000.0
2009-02-09 07:42:00,1.93537,1.93537,1.93455,1.9349,18000000.0
2009-02-09 07:43:00,1.93481,1.93481,1.93445,1.93479,19000000.0
2009-02-09 07:44:00,1.93507,1.93513,1.93461,1.93479,19000000.0
2009-02-09 07:45:00,1.93467,1.93536,1.93467,1.93536,10000000.0
2009-02-09 07:46:00,1.93552,1.93552,1.93479,1.93498,14000000.0
2009-02-09 07:47:00,1.93505,1.93529,1.93496,1.93519,16000000.0
2009-02-09 07:48:00,1.93571,1.93588,1.93549,1.93581,21000000.0
2009-02-09 07:49:00,1.9354,1.93553,1.93497,1.93497,16000000.0
2009-02-09 07:50:00,1.93569,1.93569,1.93493,1.93503,33000000.0
2009-02-09 07:51:00,1.93509,1.93511,1.93495,1.93505,32000000.0
2009-02-09 07:52:00,1.93541,1.93541,1.93476,1.93499,50000000.0
2009-02-09 07:53:00,1.93493,1.93515,1.93472,1.9351,7000000.0
2009-02-09 07:54:00,1.93535,1.93535,1.93488,1.93501,50000000.0
2009-02-09 07:55:00,1.93514,1.93529,1.93505,1.93516,35000000.0
2009-02-09 07:56:00,1.93524,1.93524,1.93492,1.93506,23000000.0
2009-02-09 07:57:00,1.93527,1.9354,1.93498,1.93498,27000000.0
2009-02-09 07:58:00,1.9353,1.9353,1.93458,1.93476,32000000.0
2009-02-09 07:59:00,1.93466,1.93474,1.93423,1.93474,49000000.0
2009-02-09 08:00:00,1.93492,1.93535,1.93486,1.93487,54000000.0
2009-02-09 08:01:00,1.93448,1.93448,1.93337,1.93337,35000000.0
2009-02-09 08:02:00,1.93361,1.93361,1.93272,1.93272,39000000.0
2009-02-09 08:03:00,1.9325,1.93261,1.93151,1.93154,21000000.0
2009-02-09 08:04:00,1.93147,1.93159,1.93119,1.93127,23000000.0
2009-02-09 08:05:00,1.93127,1.93128,1.93064,1.93064,20000000.0
2009-02-09 08:06:00,1.93079,1.93115,1.93057,1.93115,9000000.0
2009-02-09 08:07:00,1.93133,1.93165,1.93116,1.93165,10000000.0
2009-02-09 08:08:00,1.93228,1.93228,1.93159,1.93178,14000000.0
2009-02-09 08:09:00,1.93175,1.93363,1.93175,1.93322,44000000.0
2009-02-09 08:10:00,1.9334,1.9334,1.93234,1.93234,34000000.0
2009-02-09 08:11:00,1.93195,1.93216,1.93131,1.93186,28000000.0
2009-02-09 08:12:00,1.93168,1.93205,1.9298,1.93014,46000000.0
2009-02-09 08:13:00,1.93021,1.93076,1.9297,1.93076,45000000.0
2009-02-09 08:14:00,1.93038,1.9306,1.92964,1.92986,25000000.0
2009-02-09 08:15:00,1.92987,1.9302,1.92921,1.9302,10000000.0
2009-02-09 08:16:00,1.93041,1.93057,1.92955,1.93022,12000000.0
2009-02-09 08:17:00,1.93073,1.93111,1.93018,1.9306,15000000.0
2009-02-09 08:18:00,1.93066,1.93134,1.93041,1.93041,21000000.0
2009-02-09 08:19:00,1.93037,1.93145,1.93032,1.93071,31000000.0
2009-02-09 08:20:00,1.93181,1.93181,1.9309,1.9309,19000000.0
2009-02-09 08:21:00,1.93077,1.93079,1.93038,1.93079,14000000.0
2009-02-09 08:22:00,1.93122,1.93122,1.93016,1.93016,29000000.0
2009-02-09 08:23:00,1.93026,1.9305,1.93001,1.93024,22000000.0
2009-02-09 08:24:00,1.93043,1.93057,1.92991,1.93046,17000000.0
2009-02-09 08:25:00,1.93029,1.93074,1.92967,1.93051,36000000.0
2009-02-09 08:26:00,1.93126,1.93126,1.92937,1.93017,11000000.0
2009-02-09 08:27:00,1.93006,1.93006,1.92915,1.92973,8000000.0
2009-02-09 08:28:00,1.93032,1.93088,1.9294,1.93039,43000000.0
2009-02-09 08:29:00,1.92977,1.93011,1.92938,1.93007,15000000.0
2009-02-09 08:30:00,1.9305,1.9305,1.92938,1.93022,40000000.0
2009-02-09 08:31:00,1.93032,1.93084,1.92957,1.93084,53000000.0
2009-02-09 08:32:00,1.93124,1.93198,1.93061,1.93151,63000000.0
2009-02-09 08:33:00,1.93157,1.93185,1.93141,1.93143,54000000.0
2009-02-09 08:34:00,1.93166,1.93166,1.93045,1.93093,42000000.0
2009-02-09 08:35:00,1.93069,1.9309,1.93041,1.93081,38000000.0
2009-02-09 08:36:00,1.93094,1.93094,1.93011,1.9306,23000000.0
2009-02-09 08:37:00,1.93054,1.9311,1.93048,1.9311,42000000.0
2009-02-09 08:38:00,1.93062,1.93075,1.92997,1.93028,36000000.0
2009-02-09 08:39:00,1.93024,1.93079,1.93024,1.93071,27000000.0
2009-02-09 08:40:00,1.93096,1.93096,1.9295,1.93087,16000000.0
2009-02-09 08:41:00,1.93114,1.93127,1.93031,1.93106,50000000.0
2009-02-09 08:42:00,1.93108,1.93108,1.92884,1.92991,71000000.0
2009-02-09 08:43:00,1.9298,1.92983,1.92951,1.92979,57000000.0
2009-02-09 08:44:00,1.93028,1.93048,1.92978,1.93035,72000000.0
2009-02-09 08:45:00,1.92955,1.93039,1.92954,1.93016,57000000.0
2009-02-09 08:46:00,1.93045,1.93045,1.92939,1.9295,47000000.0
2009-02-09 08:47:00,1.93017,1.93033,1.92995,1.93012,43000000.0
2009-02-09 08:48:00,1.93018,1.93018,1.92854,1.92946,35000000.0
2009-02-09 08:49:00,1.92954,1.93037,1.92954,1.92991,35000000.0
2009-02-09 08:50:00,1.93012,1.93019,1.93004,1.93019,80000000.0
2009-02-09 08:51:00,1.93023,1.93106,1.9298,1.93048,66000000.0
2009-02-09 08:52:00,1.93135,1.93152,1.93068,1.93097,48000000.0
2009-02-09 08:53:00,1.93102,1.93131,1.93047,1.93111,48000000.0
2009-02-09 08:54:00,1.93104,1.93126,1.93004,1.93094,57000000.0
2009-02-09 08:55:00,1.93107,1.93179,1.93077,1.93095,78000000.0
2009-02-09 08:56:00,1.93129,1.93154,1.93049,1.93154,43000000.0
2009-02-09 08:57:00,1.93129,1.93129,1.93002,1.93085,47000000.0
2009-02-09 08:58:00,1.93178,1.93178,1.93079,1.93079,86000000.0
2009-02-09 08:59:00,1.93149,1.93151,1.93094,1.93147,96000000.0
2009-02-09 09:00:00,1.93203,1.93203,1.93002,1.93095,20000000.0
2009-02-09 09:01:00,1.93157,1.93167,1.93104,1.93147,23000000.0
2009-02-09 09:02:00,1.93185,1.93195,1.93098,1.93131,27000000.0
2009-02-09 09:03:00,1.93158,1.9317,1.92992,1.93111,19000000.0
2009-02-09 09:04:00,1.93148,1.93314,1.93067,1.93314,42000000.0
2009-02-09 09:05:00,1.9333,1.9333,1.92865,1.93052,38000000.0
2009-02-09 09:06:00,1.93085,1.93085,1.92998,1.93024,47000000.0
2009-02-09 09:07:00,1.93063,1.93195,1.93063,1.93195,39000000.0
2009-02-09 09:08:00,1.93232,1.93232,1.93116,1.93161,31000000.0
2009-02-09 09:09:00,1.9311,1.93208,1.9311,1.93208,33000000.0
2009-02-09 09:10:00,1.93286,1.93286,1.93184,1.93189,48000000.0
2009-02-09 09:11:00,1.93182,1.93204,1.93139,1.93203,21000000.0
2009-02-09 09:12:00,1.93164,1.93164,1.9296,1.9296,20000000.0
2009-02-09 09:13:00,1.93073,1.93101,1.93011,1.93101,47000000.0
2009-02-09 09:14:00,1.92986,1.93078,1.92986,1.93015,56000000.0
2009-02-09 09:15:00,1.93027,1.93104,1.93022,1.93104,61000000.0
2009-02-09 09:16:00,1.93164,1.93164,1.93027,1.93034,47000000.0
2009-02-09 09:17:00,1.9299,1.9305,1.92817,1.92929,47000000.0
2009-02-09 09:18:00,1.93028,1.93028,1.92978,1.93004,39000000.0
2009-02-09 09:19:00,1.92986,1.92986,1.92916,1.92923,69000000.0
2009-02-09 09:20:00,1.92965,1.92983,1.92926,1.92953,28000000.0
2009-02-09 09:21:00,1.92967,1.93108,1.92935,1.93105,55000000.0
2009-02-09 09:22:00,1.93123,1.93123,1.93012,1.93091,50000000.0
2009-02-09 09:23:00,1.93114,1.93131,1.93089,1.93115,43000000.0
2009-02-09 09:24:00,1.93133,1.93133,1.93089,1.93103,34000000.0
2009-02-09 09:25:00,1.93119,1.9316,1.9311,1.93158,56000000.0
2009-02-09 09:26:00,1.93213,1.93225,1.93114,1.93192,55000000.0
2009-02-09 09:27:00,1.93205,1.93226,1.93171,1.93176,62000000.0
2009-02-09 09:28:00,1.93235,1.93286,1.93201,1.93236,59000000.0
2009-02-09 09:29:00,1.93249,1.93276,1.93199,1.93229,46000000.0
2009-02-09 09:30:00,1.93265,1.93265,1.93015,1.9315,21000000.0
2009-02-09 09:31:00,1.93157,1.93161,1.93092,1.93107,38000000.0
2009-02-09 09:32:00,1.93147,1.93147,1.93057,1.93113,56000000.0
2009-02-09 09:33:00,1.93109,1.93166,1.93095,1.93166,57000000.0
2009-02-09 09:34:00,1.93207,1.93222,1.93146,1.93178,72000000.0
2009-02-09 09:35:00,1.93146,1.93179,1.93146,1.93173,55000000.0
2009-02-09 09:36:00,1.93243,1.93243,1.93125,1.93125,66000000.0
2009-02-09 09:37:00,1.9314,1.93234,1.9314,1.93234,24000000.0
2009-02-09 09:38:00,1.93162,1.93213,1.93162,1.93188,51000000.0
2009-02-09 09:39:00,1.93182,1.93237,1.93145,1.93234,31000000.0
2009-02-09 09:40:00,1.93269,1.93269,1.93215,1.93252,33000000.0
2009-02-09 09:41:00,1.9324,1.9324,1.93119,1.93221,34000000.0
2009-02-09 09:42:00,1.93251,1.93251,1.93067,1.93111,33000000.0
2009-02-09 09:43:00,1.93099,1.93124,1.93028,1.93124,33000000.0
2009-02-09 09:44:00,1.93204,1.93204,1.93096,1.9316,67000000.0
2009-02-09 09:45:00,1.93178,1.93178,1.93104,1.93178,31000000.0
2009-02-09 09:46:00,1.93203,1.93203,1.93148,1.9315,22000000.0
2009-02-09 09:47:00,1.9316,1.93166,1.93057,1.93127,19000000.0
2009-02-09 09:48:00,1.93156,1.9316,1.92982,1.93159,22000000.0
2009-02-09 09:49:00,1.93141,1.93174,1.93139,1.93152,31000000.0
2009-02-09 09:50:00,1.93201,1.93241,1.93172,1.932,65000000.0
2009-02-09 09:51:00,1.93182,1.9322,1.93142,1.9321,120000000.0
2009-02-09 09:52:00,1.93201,1.93201,1.93136,1.93142,34000000.0
2009-02-09 09:53:00,1.93109,1.93116,1.92941,1.93053,37000000.0
2009-02-09 09:54:00,1.93148,1.93149,1.93062,1.93148,42000000.0
2009-02-09 09:55:00,1.93147,1.93188,1.93058,1.93188,65000000.0
2009-02-09 09:56:00,1.93174,1.93202,1.93134,1.93176,56000000.0
2009-02-09 09:57:00,1.93166,1.93188,1.93105,1.93105,61000000.0
2009-02-09 09:58:00,1.93154,1.93154,1.93089,1.93089,79000000.0
2009-02-09 09:59:00,1.93055,1.93077,1.92895,1.92998,68000000.0
2009-02-09 10:00:00,1.93011,1.93081,1.92883,1.93008,90000000.0
2009-02-09 10:01:00,1.9301,1.93021,1.9296,1.93019,72000000.0
2009-02-09 10:02:00,1.93061,1.9311,1.92996,1.93103,62000000.0
2009-02-09 10:03:00,1.93098,1.93131,1.93065,1.93074,67000000.0
2009-02-09 10:04:00,1.93105,1.93105,1.92976,1.92976,59000000.0
2009-02-09 10:05:00,1.9308,1.9311,1.93029,1.93029,85000000.0
2009-02-09 10:06:00,1.93048,1.93048,1.92888,1.92902,52000000.0
2009-02-09 10:07:00,1.9298,1.93024,1.9293,1.92992,86000000.0
2009-02-09 10:08:00,1.93019,1.93019,1.92884,1.93007,62000000.0
2009-02-09 10:09:00,1.92982,1.93001,1.92922,1.92975,36000000.0
2009-02-09 10:10:00,1.93022,1.93022,1.9283,1.9283,16000000.0
2009-02-09 10:11:00,1.9284,1.9284,1.92648,1.9279,22000000.0
2009-02-09 10:12:00,1.92908,1.92958,1.92833,1.92915,39000000.0
2009-02-09 10:13:00,1.92939,1.9296,1.92921,1.9296,21000000.0
2009-02-09 10:14:00,1.9304,1.93172,1.92972,1.93139,38000000.0
2009-02-09 10:15:00,1.93169,1.93264,1.93077,1.93206,34000000.0
2009-02-09 10:16:00,1.93271,1.93336,1.93197,1.93308,57000000.0
2009-02-09 10:17:00,1.93218,1.93218,1.93082,1.93155,45000000.0
2009-02-09 10:18:00,1.93166,1.93166,1.92983,1.93051,45000000.0
2009-02-09 10:19:00,1.93124,1.93183,1.93084,1.93164,51000000.0
2009-02-09 10:20:00,1.9322,1.93237,1.93194,1.93196,41000000.0
2009-02-09 10:21:00,1.93204,1.93241,1.93167,1.93209,31000000.0
2009-02-09 10:22:00,1.93211,1.93255,1.93162,1.93255,37000000.0
2009-02-09 10:23:00,1.93256,1.93333,1.93201,1.93293,65000000.0
2009-02-09 10:24:00,1.93378,1.934,1.93269,1.93369,79000000.0
2009-02-09 10:25:00,1.93387,1.93387,1.93298,1.93309,50000000.0
2009-02-09 10:26:00,1.93345,1.93359,1.93156,1.93359,52000000.0
2009-02-09 10:27:00,1.93328,1.93361,1.93201,1.93312,63000000.0
2009-02-09 10:28:00,1.93369,1.93463,1.93319,1.9337,76000000.0
2009-02-09 10:29:00,1.9345,1.9346,1.93389,1.93445,46000000.0
2009-02-09 10:30:00,1.9347,1.93484,1.9339,1.93476,44000000.0
2009-02-09 10:31:00,1.93457,1.93457,1.93206,1.93389,60000000.0
2009-02-09 10:32:00,1.93468,1.93468,1.93386,1.9344,46000000.0
2009-02-09 10:33:00,1.93423,1.93494,1.93388,1.93466,48000000.0
2009-02-09 10:34:00,1.93504,1.93554,1.9349,1.93554,73000000.0
2009-02-09 10:35:00,1.93571,1.93571,1.93445,1.93445,57000000.0
2009-02-09 10:36:00,1.93473,1.93522,1.93388,1.9351,64000000.0
2009-02-09 10:37:00,1.9347,1.93486,1.93431,1.93461,66000000.0
2009-02-09 10:38:00,1.93501,1.93522,1.93397,1.93458,49000000.0
2009-02-09 10:39:00,1.93475,1.93483,1.93402,1.93436,43000000.0
2009-02-09 10:40:00,1.93489,1.93517,1.93392,1.93512,66000000.0
2009-02-09 10:41:00,1.93494,1.93494,1.93388,1.9344,31000000.0
2009-02-09 10:42:00,1.93469,1.93469,1.93364,1.93463,39000000.0
2009-02-09 10:43:00,1.93471,1.93494,1.93394,1.9344,50000000.0
2009-02-09 10:44:00,1.93463,1.93463,1.93387,1.93444,52000000.0
2009-02-09 10:45:00,1.93419,1.9348,1.93281,1.9348,27000000.0
2009-02-09 10:46:00,1.93544,1.93544,1.93403,1.93447,38000000.0
2009-02-09 10:47:00,1.93444,1.93477,1.93401,1.93452,58000000.0
2009-02-09 10:48:00,1.93425,1.9343,1.93364,1.93364,57000000.0
2009-02-09 10:49:00,1.934,1.934,1.93292,1.93321,68000000.0
2009-02-09 10:50:00,1.93307,1.93307,1.93191,1.93266,62000000.0
2009-02-09 10:51:00,1.93246,1.93295,1.93192,1.9325,39000000.0
2009-02-09 10:52:00,1.9328,1.9328,1.93176,1.93252,53000000.0
2009-02-09 10:53:00,1.93244,1.93291,1.93198,1.93228,39000000.0
2009-02-09 10:54:00,1.93287,1.93287,1.93215,1.93257,10000000.0
2009-02-09 10:55:00,1.93288,1.93288,1.93157,1.93252,16000000.0
2009-02-09 10:56:00,1.93235,1.93267,1.93225,1.93225,70000000.0
2009-02-09 10:57:00,1.93209,1.93209,1.93084,1.93177,38000000.0
2009-02-09 10:58:00,1.93216,1.93216,1.93057,1.93151,52000000.0
2009-02-09 10:59:00,1.93176,1.93212,1.93061,1.93212,50000000.0
2009-02-09 11:00:00,1.9321,1.9321,1.9306,1.93116,33000000.0
2009-02-09 11:01:00,1.93141,1.93184,1.93124,1.93142,42000000.0
2009-02-09 11:02:00,1.9317,1.93184,1.93092,1.93092,67000000.0
2009-02-09 11:03:00,1.93144,1.9322,1.93109,1.93212,62000000.0
2009-02-09 11:04:00,1.93256,1.9327,1.93178,1.93261,43000000.0
2009-02-09 11:05:00,1.9326,1.93314,1.9319,1.93265,57000000.0
2009-02-09 11:06:00,1.9332,1.93362,1.93294,1.93328,62000000.0
2009-02-09 11:07:00,1.93359,1.93359,1.93075,1.93331,49000000.0
2009-02-09 11:08:00,1.93424,1.93424,1.9316,1.93343,58000000.0
2009-02-09 11:09:00,1.93328,1.93328,1.93261,1.93299,61000000.0
2009-02-09 11:10:00,1.93312,1.93312,1.93262,1.933,58000000.0
2009-02-09 11:11:00,1.93279,1.93308,1.93252,1.93308,64000000.0
2009-02-09 11:12:00,1.93372,1.93372,1.93284,1.93322,59000000.0
2009-02-09 11:13:00,1.93321,1.93326,1.93129,1.93227,63000000.0
2009-02-09 11:14:00,1.93282,1.93324,1.9313,1.93324,60000000.0
2009-02-09 11:15:00,1.93321,1.93356,1.93222,1.93318,59000000.0
2009-02-09 11:16:00,1.9339,1.9339,1.93271,1.93281,39000000.0
2009-02-09 11:17:00,1.93237,1.93359,1.93237,1.93313,57000000.0
2009-02-09 11:18:00,1.93371,1.9341,1.93294,1.93313,48000000.0
2009-02-09 11:19:00,1.93426,1.93471,1.93216,1.93405,62000000.0
2009-02-09 11:20:00,1.93428,1.93481,1.93396,1.9344,9000000.0
2009-02-09 11:21:00,1.93414,1.93414,1.93342,1.93342,11000000.0
2009-02-09 11:22:00,1.93333,1.93333,1.9322,1.93291,7000000.0
2009-02-09 11:23:00,1.93342,1.93347,1.93257,1.93291,11000000.0
2009-02-09 11:24:00,1.93317,1.93319,1.93278,1.93296,10000000.0
2009-02-09 11:25:00,1.93182,1.93247,1.93167,1.93244,7000000.0
2009-02-09 11:26:00,1.93257,1.93269,1.93142,1.93227,32000000.0
2009-02-09 11:27:00,1.9324,1.93294,1.93219,1.93264,61000000.0
2009-02-09 11:28:00,1.93262,1.93262,1.92984,1.93144,37000000.0
2009-02-09 11:29:00,1.93167,1.93335,1.93167,1.93271,63000000.0
2009-02-09 11:30:00,1.93317,1.93317,1.9312,1.93145,48000000.0
2009-02-09 11:31:00,1.93097,1.93156,1.92941,1.9301,64000000.0
2009-02-09 11:32:00,1.93079,1.93178,1.93074,1.93108,34000000.0
2009-02-09 11:33:00,1.9313,1.9313,1.93064,1.93075,41000000.0
2009-02-09 11:34:00,1.9312,1.93137,1.9308,1.93118,80000000.0
2009-02-09 11:35:00,1.93119,1.93146,1.93031,1.93146,49000000.0
2009-02-09 11:36:00,1.93154,1.93237,1.93105,1.93105,37000000.0
2009-02-09 11:37:00,1.93228,1.93228,1.93146,1.93177,50000000.0
2009-02-09 11:38:00,1.93196,1.93196,1.93018,1.93135,47000000.0
2009-02-09 11:39:00,1.93162,1.93303,1.93162,1.93233,39000000.0
2009-02-09 11:40:00,1.93276,1.93276,1.93029,1.93126,24000000.0
2009-02-09 11:41:00,1.93131,1.93167,1.9309,1.931,53000000.0
2009-02-09 11:42:00,1.93135,1.93152,1.93027,1.93152,26000000.0
2009-02-09 11:43:00,1.93135,1.93191,1.93033,1.93172,24000000.0
2009-02-09 11:44:00,1.93248,1.93252,1.931,1.931,14000000.0
2009-02-09 11:45:00,1.9325,1.9325,1.93166,1.93216,20000000.0
2009-02-09 11:46:00,1.93246,1.93282,1.93222,1.93262,18000000.0
2009-02-09 11:47:00,1.93108,1.93218,1.93108,1.9317,15000000.0
2009-02-09 11:48:00,1.93328,1.93328,1.93162,1.93162,19000000.0
2009-02-09 11:49:00,1.93227,1.9326,1.93195,1.93259,20000000.0
2009-02-09 11:50:00,1.93284,1.93355,1.93199,1.93355,29000000.0
2009-02-09 11:51:00,1.93281,1.9338,1.93281,1.93347,46000000.0
2009-02-09 11:52:00,1.93375,1.9338,1.93339,1.93347,53000000.0
2009-02-09 11:53:00,1.93319,1.9338,1.93283,1.9338,33000000.0
2009-02-09 11:54:00,1.93426,1.93426,1.93298,1.934,34000000.0
2009-02-09 11:55:00,1.93441,1.93497,1.93361,1.93477,31000000.0
2009-02-09 11:56:00,1.9352,1.9352,1.93384,1.93413,43000000.0
2009-02-09 11:57:00,1.93385,1.9339,1.93282,1.93389,45000000.0
2009-02-09 11:58:00,1.93405,1.93405,1.93286,1.9334,39000000.0
2009-02-09 11:59:00,1.93335,1.93361,1.93155,1.93312,48000000.0
2009-02-09 12:00:00,1.9328,1.93316,1.93145,1.93294,47000000.0
2009-02-09 12:01:00,1.93338,1.9334,1.93211,1.93325,38000000.0
2009-02-09 12:02:00,1.9338,1.93415,1.93278,1.93397,51000000.0
2009-02-09 12:03:00,1.934,1.93438,1.93349,1.93376,41000000.0
2009-02-09 12:04:00,1.93437,1.93447,1.93318,1.93425,51000000.0
2009-02-09 12:05:00,1.93464,1.93464,1.93359,1.93434,35000000.0
2009-02-09 12:06:00,1.93465,1.93483,1.93397,1.93429,62000000.0
2009-02-09 12:07:00,1.93428,1.93506,1.93393,1.93506,90000000.0
2009-02-09 12:08:00,1.93478,1.93509,1.93396,1.93465,76000000.0
2009-02-09 12:09:00,1.93452,1.93535,1.93401,1.93499,84000000.0
2009-02-09 12:10:00,1.93478,1.93478,1.93221,1.93321,81000000.0
2009-02-09 12:11:00,1.93338,1.93479,1.93307,1.9346,64000000.0
2009-02-09 12:12:00,1.9355,1.9355,1.93389,1.93389,88000000.0
2009-02-09 12:13:00,1.93377,1.93377,1.93291,1.93326,74000000.0
2009-02-09 12:14:00,1.93377,1.93377,1.93285,1.93362,36000000.0
2009-02-09 12:15:00,1.93351,1.93444,1.933,1.93444,27000000.0
2009-02-09 12:16:00,1.93485,1.93485,1.93373,1.9343,22000000.0
2009-02-09 12:17:00,1.93463,1.93506,1.93298,1.9346,70000000.0
2009-02-09 12:18:00,1.93463,1.93463,1.9334,1.93382,67000000.0
2009-02-09 12:19:00,1.93367,1.93442,1.93367,1.93398,49000000.0
2009-02-09 12:20:00,1.93436,1.93436,1.93297,1.93369,44000000.0
2009-02-09 12:21:00,1.93417,1.93442,1.93359,1.93432,55000000.0
2009-02-09 12:22:00,1.93458,1.93557,1.93387,1.93537,62000000.0
2009-02-09 12:23:00,1.93406,1.93544,1.93406,1.93542,51000000.0
2009-02-09 12:24:00,1.93545,1.93545,1.93478,1.93478,36000000.0
2009-02-09 12:25:00,1.93517,1.93517,1.93391,1.93495,34000000.0
2009-02-09 12:26:00,1.93461,1.93461,1.93362,1.93424,35000000.0
2009-02-09 12:27:00,1.93434,1.93435,1.93368,1.93386,44000000.0
2009-02-09 12:28:00,1.93473,1.93473,1.93379,1.93386,66000000.0
2009-02-09 12:29:00,1.93425,1.93501,1.93425,1.93479,70000000.0
2009-02-09 12:30:00,1.93471,1.93471,1.93359,1.93398,43000000.0
2009-02-09 12:31:00,1.93422,1.93445,1.93389,1.93432,39000000.0
2009-02-09 12:32:00,1.93488,1.93488,1.93395,1.93412,24000000.0
2009-02-09 12:33:00,1.93481,1.93569,1.9346,1.93569,47000000.0
2009-02-09 12:34:00,1.93515,1.93541,1.93491,1.93508,29000000.0
2009-02-09 12:35:00,1.9352,1.93562,1.93486,1.93557,57000000.0
2009-02-09 12:36:00,1.93572,1.93572,1.93388,1.93477,36000000.0
2009-02-09 12:37:00,1.93544,1.93569,1.93487,1.93487,18000000.0
2009-02-09 12:38:00,1.9357,1.9357,1.93401,1.93458,39000000.0
2009-02-09 12:39:00,1.93458,1.93478,1.93392,1.93448,43000000.0
2009-02-09 12:40:00,1.93493,1.93493,1.93352,1.93352,49000000.0
2009-02-09 12:41:00,1.93407,1.93503,1.9335,1.93435,26000000.0
2009-02-09 12:42:00,1.93451,1.93492,1.93411,1.93437,22000000.0
2009-02-09 12:43:00,1.93471,1.93538,1.93471,1.93519,34000000.0
2009-02-09 12:44:00,1.93552,1.93552,1.93473,1.93491,42000000.0
2009-02-09 12:45:00,1.93463,1.93486,1.9344,1.9344,45000000.0
2009-02-09 12:46:00,1.93444,1.93444,1.93265,1.93383,20000000.0
2009-02-09 12:47:00,1.93388,1.93403,1.93331,1.93339,26000000.0
2009-02-09 12:48:00,1.93344,1.93375,1.93202,1.93375,37000000.0
2009-02-09 12:49:00,1.93372,1.93394,1.93303,1.93362,28000000.0
2009-02-09 12:50:00,1.93394,1.93394,1.93277,1.93357,30000000.0
2009-02-09 12:51:00,1.93368,1.9342,1.93368,1.9342,31000000.0
2009-02-09 12:52:00,1.93435,1.9345,1.93414,1.9345,21000000.0
2009-02-09 12:53:00,1.93435,1.93472,1.93394,1.93459,52000000.0
2009-02-09 12:54:00,1.93497,1.93497,1.93403,1.93457,37000000.0
2009-02-09 12:55:00,1.93463,1.93489,1.93396,1.93489,27000000.0
2009-02-09 12:56:00,1.9347,1.93486,1.93403,1.93438,35000000.0
2009-02-09 12:57:00,1.93391,1.93442,1.93385,1.93419,36000000.0
2009-02-09 12:58:00,1.93466,1.93519,1.93355,1.93519,21000000.0
2009-02-09 12:59:00,1.93525,1.93549,1.93482,1.93511,22000000.0
2009-02-09 13:00:00,1.93591,1.93606,1.93404,1.93582,34000000.0
2009-02-09 13:01:00,1.93641,1.93642,1.93552,1.93556,46000000.0
2009-02-09 13:02:00,1.93604,1.93604,1.93491,1.93579,58000000.0
2009-02-09 13:03:00,1.93603,1.93626,1.93583,1.93605,55000000.0
2009-02-09 13:04:00,1.93643,1.93671,1.93589,1.93622,61000000.0
2009-02-09 13:05:00,1.93619,1.93652,1.93589,1.93616,42000000.0
2009-02-09 13:06:00,1.93622,1.93628,1.93422,1.93422,36000000.0
2009-02-09 13:07:00,1.93551,1.93601,1.93528,1.93573,18000000.0
2009-02-09 13:08:00,1.93648,1.93648,1.9352,1.93634,23000000.0
2009-02-09 13:09:00,1.93631,1.93649,1.93583,1.93598,16000000.0
2009-02-09 13:10:00,1.93617,1.93617,1.93541,1.93548,13000000.0
2009-02-09 13:11:00,1.93531,1.93587,1.93434,1.93543,42000000.0
2009-02-09 13:12:00,1.93605,1.93616,1.9349,1.9349,49000000.0
2009-02-09 13:13:00,1.93606,1.93613,1.93475,1.93517,35000000.0
2009-02-09 13:14:00,1.93523,1.93557,1.93495,1.93521,29000000.0
2009-02-09 13:15:00,1.93475,1.93509,1.93456,1.93497,32000000.0
2009-02-09 13:16:00,1.93551,1.93568,1.93481,1.93547,34000000.0
2009-02-09 13:17:00,1.935,1.93517,1.93438,1.93502,37000000.0
2009-02-09 13:18:00,1.93527,1.93541,1.93485,1.93509,22000000.0
2009-02-09 13:19:00,1.93541,1.93631,1.9344,1.93611,49000000.0
2009-02-09 13:20:00,1.93677,1.93681,1.93598,1.93646,42000000.0
2009-02-09 13:21:00,1.93672,1.93731,1.93583,1.93726,29000000.0
2009-02-09 13:22:00,1.93717,1.93774,1.93682,1.93699,19000000.0
2009-02-09 13:23:00,1.93657,1.93713,1.9356,1.93652,16000000.0
2009-02-09 13:24:00,1.93677,1.93684,1.93585,1.93585,21000000.0
2009-02-09 13:25:00,1.93653,1.93678,1.93592,1.93678,20000000.0
2009-02-09 13:26:00,1.9372,1.93773,1.937,1.93767,25000000.0
2009-02-09 13:27:00,1.93742,1.93773,1.93688,1.93717,33000000.0
2009-02-09 13:28:00,1.93736,1.93748,1.93685,1.93685,50000000.0
2009-02-09 13:29:00,1.93731,1.9383,1.93642,1.9383,34000000.0
2009-02-09 13:30:00,1.93845,1.93899,1.93799,1.93844,33000000.0
2009-02-09 13:31:00,1.93841,1.93841,1.93676,1.9381,31000000.0
2009-02-09 13:32:00,1.93857,1.93857,1.93689,1.9376,38000000.0
2009-02-09 13:33:00,1.93795,1.93826,1.93764,1.93764,28000000.0
2009-02-09 13:34:00,1.93856,1.9388,1.93826,1.93865,47000000.0
2009-02-09 13:35:00,1.93888,1.93957,1.93767,1.93934,39000000.0
2009-02-09 13:36:00,1.93966,1.93997,1.93906,1.93911,25000000.0
2009-02-09 13:37:00,1.93857,1.93921,1.93857,1.93867,32000000.0
2009-02-09 13:38:00,1.93875,1.93875,1.93655,1.93775,15000000.0
2009-02-09 13:39:00,1.93742,1.9377,1.93714,1.93735,19000000.0
2009-02-09 13:40:00,1.93761,1.93761,1.93711,1.93712,13000000.0
2009-02-09 13:41:00,1.93695,1.93776,1.93576,1.93776,28000000.0
2009-02-09 13:42:00,1.93796,1.93842,1.93755,1.9376,23000000.0
2009-02-09 13:43:00,1.93744,1.93806,1.93698,1.93788,21000000.0
2009-02-09 13:44:00,1.9381,1.93861,1.93759,1.93839,23000000.0
2009-02-09 13:45:00,1.93808,1.93861,1.93779,1.9381,29000000.0
2009-02-09 13:46:00,1.93843,1.9387,1.93741,1.93868,29000000.0
2009-02-09 13:47:00,1.93886,1.93925,1.93782,1.93819,48000000.0
2009-02-09 13:48:00,1.93875,1.93875,1.93674,1.938,22000000.0
2009-02-09 13:49:00,1.93769,1.93804,1.93691,1.9375,27000000.0
2009-02-09 13:50:00,1.93823,1.93863,1.93783,1.93845,29000000.0
2009-02-09 13:51:00,1.93879,1.93926,1.93797,1.93917,49000000.0
2009-02-09 13:52:00,1.94005,1.94023,1.93935,1.93992,34000000.0
2009-02-09 13:53:00,1.93984,1.94012,1.93919,1.93919,33000000.0
2009-02-09 13:54:00,1.93911,1.93924,1.93869,1.93895,41000000.0
2009-02-09 13:55:00,1.9389,1.93915,1.93763,1.93885,40000000.0
2009-02-09 13:56:00,1.9397,1.9397,1.93792,1.93876,35000000.0
2009-02-09 13:57:00,1.9384,1.9384,1.93664,1.93803,24000000.0
2009-02-09 13:58:00,1.93818,1.9382,1.93768,1.93768,32000000.0
2009-02-09 13:59:00,1.93709,1.93756,1.93594,1.93716,38000000.0
2009-02-09 14:00:00,1.93731,1.93737,1.93585,1.93731,37000000.0
2009-02-09 14:01:00,1.93747,1.93781,1.93639,1.93722,33000000.0
2009-02-09 14:02:00,1.93799,1.93827,1.93768,1.93791,43000000.0
2009-02-09 14:03:00,1.93801,1.93868,1.93792,1.93826,28000000.0
2009-02-09 14:04:00,1.93843,1.93843,1.93745,1.93829,40000000.0
2009-02-09 14:05:00,1.93829,1.93847,1.93752,1.93825,41000000.0
2009-02-09 14:06:00,1.93868,1.93868,1.93775,1.93794,49000000.0
2009-02-09 14:07:00,1.93759,1.93818,1.93611,1.93799,54000000.0
2009-02-09 14:08:00,1.93823,1.93848,1.9378,1.93802,39000000.0
2009-02-09 14:09:00,1.93847,1.93883,1.93779,1.93791,54000000.0
2009-02-09 14:10:00,1.93805,1.93805,1.93699,1.93704,62000000.0
2009-02-09 14:11:00,1.93675,1.93698,1.93559,1.93692,29000000.0
2009-02-09 14:12:00,1.93727,1.93727,1.93649,1.93679,43000000.0
2009-02-09 14:13:00,1.93694,1.93694,1.93585,1.93585,55000000.0
2009-02-09 14:14:00,1.93684,1.93685,1.93638,1.93665,51000000.0
2009-02-09 14:15:00,1.93622,1.93734,1.93622,1.93734,45000000.0
2009-02-09 14:16:00,1.93635,1.93685,1.93631,1.93673,10000000.0
2009-02-09 14:17:00,1.93622,1.93658,1.93577,1.93658,16000000.0
2009-02-09 14:18:00,1.93639,1.93695,1.93589,1.93617,50000000.0
2009-02-09 14:19:00,1.93613,1.93621,1.93468,1.93579,69000000.0
2009-02-09 14:20:00,1.93574,1.9361,1.93492,1.93577,42000000.0
2009-02-09 14:21:00,1.93581,1.93647,1.93581,1.93632,48000000.0
2009-02-09 14:22:00,1.93634,1.9367,1.93596,1.93665,38000000.0
2009-02-09 14:23:00,1.9372,1.9389,1.93673,1.93776,58000000.0
2009-02-09 14:24:00,1.93796,1.9389,1.93598,1.9385,67000000.0
2009-02-09 14:25:00,1.93912,1.94001,1.93896,1.93906,48000000.0
2009-02-09 14:26:00,1.93951,1.93951,1.9372,1.93853,58000000.0
2009-02-09 14:27:00,1.93847,1.93934,1.938,1.93903,46000000.0
2009-02-09 14:28:00,1.93936,1.93936,1.93823,1.93871,36000000.0
2009-02-09 14:29:00,1.93863,1.93969,1.93863,1.93919,46000000.0
2009-02-09 14:30:00,1.93937,1.93987,1.9391,1.93946,42000000.0
2009-02-09 14:31:00,1.93962,1.94101,1.93881,1.94031,33000000.0
2009-02-09 14:32:00,1.94054,1.94054,1.93858,1.93957,28000000.0
2009-02-09 14:33:00,1.94,1.94055,1.93981,1.94026,62000000.0
2009-02-09 14:34:00,1.9406,1.94093,1.93991,1.94071,52000000.0
2009-02-09 14:35:00,1.94082,1.94085,1.93962,1.94014,47000000.0
2009-02-09 14:36:00,1.94038,1.94038,1.93842,1.94004,23000000.0
2009-02-09 14:37:00,1.93897,1.93952,1.93803,1.93914,31000000.0
2009-02-09 14:38:00,1.93941,1.93941,1.93861,1.93904,28000000.0
2009-02-09 14:39:00,1.93936,1.93969,1.93852,1.93871,45000000.0
2009-02-09 14:40:00,1.93955,1.93955,1.93784,1.93837,31000000.0
2009-02-09 14:41:00,1.9387,1.93897,1.93819,1.93875,93000000.0
2009-02-09 14:42:00,1.93899,1.93899,1.93796,1.93868,38000000.0
2009-02-09 14:43:00,1.93777,1.93944,1.93771,1.93937,34000000.0
2009-02-09 14:44:00,1.93995,1.93995,1.93855,1.93858,44000000.0
2009-02-09 14:45:00,1.93868,1.93882,1.93745,1.93779,17000000.0
2009-02-09 14:46:00,1.93851,1.93851,1.93691,1.93851,57000000.0
2009-02-09 14:47:00,1.93881,1.93885,1.93776,1.93871,24000000.0
2009-02-09 14:48:00,1.93889,1.93897,1.93782,1.93884,39000000.0
2009-02-09 14:49:00,1.93912,1.93945,1.93849,1.93894,40000000.0
2009-02-09 14:50:00,1.93961,1.93961,1.9386,1.93919,35000000.0
2009-02-09 14:51:00,1.93946,1.93946,1.93689,1.93767,41000000.0
2009-02-09 14:52:00,1.93827,1.93845,1.93745,1.93772,32000000.0
2009-02-09 14:53:00,1.93829,1.93902,1.93829,1.93895,23000000.0
2009-02-09 14:54:00,1.93928,1.93947,1.93875,1.93887,65000000.0
2009-02-09 14:55:00,1.93865,1.93898,1.93854,1.93878,10000000.0
2009-02-09 14:56:00,1.939,1.94127,1.939,1.94051,10000000.0
2009-02-09 14:57:00,1.9411,1.94202,1.93966,1.93989,42000000.0
2009-02-09 14:58:00,1.93992,1.94175,1.93992,1.94128,38000000.0
2009-02-09 14:59:00,1.94169,1.94223,1.94038,1.941,45000000.0
2009-02-09 15:00:00,1.94121,1.9417,1.94048,1.94131,19000000.0
2009-02-09 15:01:00,1.94132,1.94147,1.94069,1.94094,21000000.0
2009-02-09 15:02:00,1.94109,1.94138,1.94042,1.94134,23000000.0
2009-02-09 15:03:00,1.94154,1.94173,1.94108,1.94124,13000000.0
2009-02-09 15:04:00,1.94117,1.9415,1.94016,1.94109,24000000.0
2009-02-09 15:05:00,1.94171,1.94251,1.941,1.94138,37000000.0
2009-02-09 15:06:00,1.94193,1.94311,1.94107,1.94249,57000000.0
2009-02-09 15:07:00,1.9426,1.94306,1.94113,1.94233,69000000.0
2009-02-09 15:08:00,1.94246,1.94246,1.94069,1.94146,42000000.0
2009-02-09 15:09:00,1.94114,1.94125,1.94051,1.94125,15000000.0
2009-02-09 15:10:00,1.94152,1.94178,1.94138,1.94153,11000000.0
2009-02-09 15:11:00,1.94175,1.94175,1.94102,1.94168,9000000.0
2009-02-09 15:12:00,1.94179,1.94238,1.94162,1.94201,11000000.0
2009-02-09 15:13:00,1.94178,1.94259,1.94178,1.94224,11000000.0
2009-02-09 15:14:00,1.94299,1.94303,1.94222,1.9426,10000000.0
2009-02-09 15:15:00,1.94256,1.94282,1.942,1.94217,7000000.0
2009-02-09 15:16:00,1.94294,1.94294,1.94196,1.94264,9000000.0
2009-02-09 15:17:00,1.94273,1.94339,1.94243,1.94339,7000000.0
2009-02-09 15:18:00,1.94379,1.94427,1.94327,1.94417,10000000.0
2009-02-09 15:19:00,1.94403,1.9447,1.94374,1.94457,9000000.0
2009-02-09 15:20:00,1.94502,1.94502,1.94356,1.94455,8000000.0
2009-02-09 15:21:00,1.94419,1.94452,1.94364,1.94393,8000000.0
2009-02-09 15:22:00,1.94431,1.94431,1.94309,1.94342,7000000.0
2009-02-09 15:23:00,1.94259,1.94315,1.94126,1.94315,11000000.0
2009-02-09 15:24:00,1.94374,1.94374,1.94278,1.94279,8000000.0
2009-02-09 15:25:00,1.94287,1.94301,1.94155,1.94262,8000000.0
2009-02-09 15:26:00,1.94363,1.94363,1.94253,1.94297,9000000.0
2009-02-09 15:27:00,1.94343,1.94369,1.94283,1.94366,7000000.0
2009-02-09 15:28:00,1.94418,1.94418,1.94222,1.94256,9000000.0
2009-02-09 15:29:00,1.94317,1.94338,1.94252,1.9431,11000000.0
2009-02-09 15:30:00,1.9435,1.94382,1.94309,1.94329,9000000.0
2009-02-09 15:31:00,1.94322,1.9435,1.94289,1.94289,7000000.0
2009-02-09 15:32:00,1.9435,1.9435,1.94269,1.94305,7000000.0
2009-02-09 15:33:00,1.94356,1.94362,1.94297,1.94298,7000000.0
2009-02-09 15:34:00,1.94348,1.94363,1.94309,1.94363,11000000.0
2009-02-09 15:35:00,1.9431,1.94355,1.94241,1.94335,8000000.0
2009-02-09 15:36:00,1.9436,1.9436,1.94245,1.94275,11000000.0
2009-02-09 15:37:00,1.94294,1.94338,1.94294,1.94306,10000000.0
2009-02-09 15:38:00,1.94364,1.94367,1.9429,1.94338,11000000.0
2009-02-09 15:39:00,1.94329,1.94345,1.9428,1.9428,10000000.0
2009-02-09 15:40:00,1.94329,1.94329,1.94196,1.94196,7000000.0
2009-02-09 15:41:00,1.9427,1.9427,1.9414,1.94238,11000000.0
2009-02-09 15:42:00,1.94273,1.94289,1.9419,1.94246,11000000.0
2009-02-09 15:43:00,1.94238,1.94269,1.94221,1.94269,9000000.0
2009-02-09 15:44:00,1.94324,1.94324,1.94208,1.94269,11000000.0
2009-02-09 15:45:00,1.94258,1.94299,1.9423,1.94274,11000000.0
2009-02-09 15:46:00,1.9431,1.94323,1.94214,1.94273,9000000.0
2009-02-09 15:47:00,1.94286,1.94359,1.94277,1.94354,10000000.0
2009-02-09 15:48:00,1.94391,1.94391,1.9427,1.9427,9000000.0
2009-02-09 15:49:00,1.94296,1.94341,1.94238,1.943,11000000.0
2009-02-09 15:50:00,1.94239,1.94241,1.94152,1.94241,7000000.0
2009-02-09 15:51:00,1.94237,1.94323,1.94208,1.94283,11000000.0
2009-02-09 15:52:00,1.94291,1.94326,1.9424,1.94326,11000000.0
2009-02-09 15:53:00,1.94299,1.94325,1.94254,1.94299,11000000.0
2009-02-09 15:54:00,1.94328,1.94359,1.94309,1.94341,8000000.0
2009-02-09 15:55:00,1.9431,1.94334,1.94275,1.94334,11000000.0
2009-02-09 15:56:00,1.94346,1.94353,1.94268,1.94327,10000000.0
2009-02-09 15:57:00,1.94315,1.94332,1.94289,1.94332,7000000.0
2009-02-09 15:58:00,1.94326,1.9434,1.94285,1.94285,9000000.0
2009-02-09 15:59:00,1.94209,1.94274,1.94209,1.94233,7000000.0
2009-02-09 16:00:00,1.94396,1.94446,1.94365,1.94411,7000000.0
2009-02-09 16:01:00,1.94463,1.94474,1.94382,1.94453,8000000.0
2009-02-09 16:02:00,1.94539,1.94539,1.94435,1.94438,7000000.0
2009-02-09 16:03:00,1.94526,1.94559,1.94522,1.94552,8000000.0
2009-02-09 16:04:00,1.94575,1.94658,1.94536,1.94629,8000000.0
2009-02-09 16:05:00,1.94645,1.94663,1.946,1.94617,10000000.0
2009-02-09 16:06:00,1.94616,1.94637,1.94493,1.94637,7000000.0
2009-02-09 16:07:00,1.94695,1.94706,1.94501,1.94501,9000000.0
2009-02-09 16:08:00,1.94715,1.94732,1.94636,1.94712,10000000.0
2009-02-09 16:09:00,1.94608,1.94656,1.94552,1.94552,11000000.0
2009-02-09 16:10:00,1.94542,1.94542,1.9438,1.94477,8000000.0
2009-02-09 16:11:00,1.94503,1.94588,1.94503,1.94588,8000000.0
2009-02-09 16:12:00,1.94569,1.94569,1.94475,1.94531,7000000.0
2009-02-09 16:13:00,1.94545,1.94545,1.94398,1.94515,7000000.0
2009-02-09 16:14:00,1.94581,1.94616,1.9452,1.94616,11000000.0
2009-02-09 16:15:00,1.9455,1.94729,1.9455,1.94717,7000000.0
2009-02-09 16:16:00,1.94731,1.94731,1.94475,1.94573,9000000.0
2009-02-09 16:17:00,1.94583,1.94622,1.94456,1.94618,11000000.0
2009-02-09 16:18:00,1.94708,1.94708,1.9455,1.94628,9000000.0
2009-02-09 16:19:00,1.94676,1.94684,1.94629,1.94648,9000000.0
2009-02-09 16:20:00,1.94685,1.94871,1.94601,1.9487,9000000.0
2009-02-09 16:21:00,1.94827,1.94847,1.94703,1.94784,11000000.0
2009-02-09 16:22:00,1.94767,1.94767,1.94666,1.94742,7000000.0
2009-02-09 16:23:00,1.94749,1.94979,1.94706,1.94949,8000000.0
2009-02-09 16:24:00,1.94903,1.95079,1.94903,1.9497,10000000.0
2009-02-09 16:25:00,1.94921,1.94999,1.94921,1.94992,8000000.0
2009-02-09 16:26:00,1.95039,1.95039,1.94894,1.9493,8000000.0
2009-02-09 16:27:00,1.94927,1.94958,1.94887,1.94932,11000000.0
2009-02-09 16:28:00,1.94895,1.94933,1.94859,1.94859,7000000.0
2009-02-09 16:29:00,1.9495,1.95037,1.94908,1.95037,8000000.0
2009-02-09 16:30:00,1.9508,1.95085,1.95022,1.95063,9000000.0
2009-02-09 16:31:00,1.95044,1.9507,1.94944,1.94987,11000000.0
2009-02-09 16:32:00,1.95033,1.95033,1.94897,1.94982,11000000.0
2009-02-09 16:33:00,1.9503,1.95125,1.95009,1.95088,10000000.0
2009-02-09 16:34:00,1.95148,1.95148,1.94819,1.94819,10000000.0
2009-02-09 16:35:00,1.94958,1.94977,1.94854,1.94878,11000000.0
2009-02-09 16:36:00,1.9482,1.94878,1.9475,1.94823,10000000.0
2009-02-09 16:37:00,1.94763,1.94763,1.94686,1.94746,7000000.0
2009-02-09 16:38:00,1.94781,1.94781,1.94537,1.94701,11000000.0
2009-02-09 16:39:00,1.94697,1.94708,1.94613,1.94627,7000000.0
2009-02-09 16:40:00,1.94668,1.94672,1.94559,1.94612,9000000.0
2009-02-09 16:41:00,1.94631,1.94662,1.94588,1.94633,8000000.0
2009-02-09 16:42:00,1.94672,1.947,1.94571,1.94685,11000000.0
2009-02-09 16:43:00,1.94756,1.94759,1.94725,1.94748,9000000.0
2009-02-09 16:44:00,1.94803,1.94803,1.94662,1.94673,9000000.0
2009-02-09 16:45:00,1.94655,1.94692,1.9451,1.94692,11000000.0
2009-02-09 16:46:00,1.94736,1.94793,1.94611,1.94611,11000000.0
2009-02-09 16:47:00,1.94764,1.94777,1.94701,1.94726,8000000.0
2009-02-09 16:48:00,1.94806,1.94806,1.94683,1.94683,9000000.0
2009-02-09 16:49:00,1.94709,1.94763,1.94706,1.94757,7000000.0
2009-02-09 16:50:00,1.94774,1.94774,1.94693,1.94693,7000000.0
2009-02-09 16:51:00,1.9472,1.94728,1.94643,1.94709,7000000.0
2009-02-09 16:52:00,1.94728,1.94728,1.94573,1.94625,8000000.0
2009-02-09 16:53:00,1.94684,1.94711,1.94536,1.94641,9000000.0
2009-02-09 16:54:00,1.94663,1.94695,1.94634,1.94693,8000000.0
2009-02-09 16:55:00,1.94697,1.94697,1.94582,1.94671,10000000.0
2009-02-09 16:56:00,1.94708,1.94708,1.94605,1.94605,8000000.0
2009-02-09 16:57:00,1.94651,1.94708,1.94575,1.94701,7000000.0
2009-02-09 16:58:00,1.94754,1.94767,1.94673,1.94767,9000000.0
2009-02-09 16:59:00,1.94797,1.94797,1.94638,1.94725,8000000.0
2009-02-09 17:00:00,1.94742,1.94749,1.94592,1.94608,9000000.0
2009-02-09 17:01:00,1.94646,1.9471,1.94617,1.94705,8000000.0
2009-02-09 17:02:00,1.94706,1.94713,1.9463,1.94653,7000000.0
2009-02-09 17:03:00,1.94631,1.94664,1.94507,1.94538,8000000.0
2009-02-09 17:04:00,1.9449,1.94508,1.94436,1.94477,10000000.0
2009-02-09 17:05:00,1.94441,1.9449,1.94419,1.94488,8000000.0
2009-02-09 17:06:00,1.94493,1.94528,1.94407,1.94499,11000000.0
2009-02-09 17:07:00,1.94462,1.94462,1.94406,1.94443,8000000.0
2009-02-09 17:08:00,1.94424,1.94554,1.94382,1.94546,9000000.0
2009-02-09 17:09:00,1.94574,1.94606,1.94526,1.94571,9000000.0
2009-02-09 17:10:00,1.94556,1.94556,1.94357,1.94441,10000000.0
2009-02-09 17:11:00,1.94419,1.94497,1.94402,1.94465,10000000.0
2009-02-09 17:12:00,1.9448,1.9448,1.94392,1.94435,8000000.0
2009-02-09 17:13:00,1.94413,1.94413,1.94324,1.94355,11000000.0
2009-02-09 17:14:00,1.94414,1.94447,1.94337,1.94407,7000000.0
2009-02-09 17:15:00,1.94439,1.94526,1.944,1.94526,8000000.0
2009-02-09 17:16:00,1.94599,1.94599,1.94486,1.94556,10000000.0
2009-02-09 17:17:00,1.94542,1.94581,1.94507,1.94581,7000000.0
2009-02-09 17:18:00,1.94615,1.94626,1.94525,1.94565,7000000.0
2009-02-09 17:19:00,1.94543,1.94588,1.9452,1.94588,8000000.0
2009-02-09 17:20:00,1.94587,1.94631,1.94555,1.94568,9000000.0
2009-02-09 17:21:00,1.9461,1.94643,1.94556,1.94643,9000000.0
2009-02-09 17:22:00,1.94648,1.94648,1.9457,1.94597,7000000.0
2009-02-09 17:23:00,1.94578,1.94591,1.94446,1.94537,9000000.0
2009-02-09 17:24:00,1.94559,1.94663,1.94545,1.94663,7000000.0
2009-02-09 17:25:00,1.94632,1.94636,1.9448,1.94549,7000000.0
2009-02-09 17:26:00,1.94617,1.94617,1.94539,1.94566,10000000.0
2009-02-09 17:27:00,1.9457,1.94575,1.94476,1.94528,9000000.0
2009-02-09 17:28:00,1.94582,1.94582,1.94471,1.94523,7000000.0
2009-02-09 17:29:00,1.94534,1.94568,1.94491,1.94534,8000000.0
2009-02-09 17:30:00,1.9457,1.94583,1.94521,1.94583,9000000.0
2009-02-09 17:31:00,1.94576,1.94585,1.9451,1.94551,8000000.0
2009-02-09 17:32:00,1.94635,1.94635,1.94546,1.94546,11000000.0
2009-02-09 17:33:00,1.94507,1.94558,1.94491,1.94556,10000000.0
2009-02-09 17:34:00,1.9462,1.9462,1.94494,1.94547,11000000.0
2009-02-09 17:35:00,1.94602,1.94633,1.9452,1.94623,9000000.0
2009-02-09 17:36:00,1.94677,1.94697,1.94624,1.94668,7000000.0
2009-02-09 17:37:00,1.94752,1.94807,1.94657,1.94807,8000000.0
2009-02-09 17:38:00,1.94862,1.94867,1.9481,1.94829,8000000.0
2009-02-09 17:39:00,1.94841,1.9491,1.94705,1.9491,8000000.0
2009-02-09 17:40:00,1.94937,1.94969,1.94786,1.94966,11000000.0
2009-02-09 17:41:00,1.95008,1.95045,1.94955,1.95003,10000000.0
2009-02-09 17:42:00,1.95062,1.95065,1.95012,1.95057,11000000.0
2009-02-09 17:43:00,1.95057,1.95097,1.95007,1.95026,10000000.0
2009-02-09 17:44:00,1.94949,1.94992,1.94898,1.94978,7000000.0
2009-02-09 17:45:00,1.94987,1.95,1.94892,1.9492,9000000.0
2009-02-09 17:46:00,1.94995,1.95005,1.94955,1.95005,8000000.0
2009-02-09 17:47:00,1.95027,1.95048,1.94944,1.95045,8000000.0
2009-02-09 17:48:00,1.95087,1.95087,1.9488,1.94961,8000000.0
2009-02-09 17:49:00,1.94956,1.95009,1.94924,1.9496,10000000.0
2009-02-09 17:50:00,1.95006,1.95006,1.94889,1.94963,10000000.0
2009-02-09 17:51:00,1.94955,1.94973,1.94908,1.94908,8000000.0
2009-02-09 17:52:00,1.94885,1.94929,1.94766,1.94828,8000000.0
2009-02-09 17:53:00,1.94814,1.94837,1.94777,1.94792,9000000.0
2009-02-09 17:54:00,1.94803,1.94803,1.94688,1.94764,7000000.0
2009-02-09 17:55:00,1.9478,1.94882,1.94759,1.9487,9000000.0
2009-02-09 17:56:00,1.94851,1.94856,1.94707,1.9483,9000000.0
2009-02-09 17:57:00,1.94842,1.9491,1.94782,1.9491,9000000.0
2009-02-09 17:58:00,1.94915,1.94925,1.94849,1.94884,10000000.0
2009-02-09 17:59:00,1.94917,1.94937,1.94851,1.94907,7000000.0
2009-02-09 18:00:00,1.9491,1.94939,1.94843,1.94897,9000000.0
2009-02-09 18:01:00,1.94864,1.94898,1.94812,1.94873,8000000.0
2009-02-09 18:02:00,1.94904,1.94906,1.94842,1.94878,8000000.0
2009-02-09 18:03:00,1.94848,1.94862,1.94821,1.94821,7000000.0
2009-02-09 18:04:00,1.94843,1.94843,1.94686,1.94732,7000000.0
2009-02-09 18:05:00,1.9467,1.94781,1.94594,1.94701,10000000.0
2009-02-09 18:06:00,1.94717,1.94762,1.94698,1.94762,8000000.0
2009-02-09 18:07:00,1.948,1.94806,1.94638,1.94682,8000000.0
2009-02-09 18:08:00,1.94726,1.94786,1.94673,1.94786,11000000.0
2009-02-09 18:09:00,1.94769,1.94838,1.9472,1.94798,11000000.0
2009-02-09 18:10:00,1.9481,1.94875,1.94749,1.94791,11000000.0
2009-02-09 18:11:00,1.94754,1.94787,1.94716,1.94782,8000000.0
2009-02-09 18:12:00,1.9478,1.94841,1.94725,1.94824,8000000.0
2009-02-09 18:13:00,1.9478,1.94817,1.94728,1.94817,7000000.0
2009-02-09 18:14:00,1.94825,1.94913,1.94753,1.94913,11000000.0
2009-02-09 18:15:00,1.94962,1.94962,1.94797,1.94942,11000000.0
2009-02-09 18:16:00,1.94994,1.94994,1.94855,1.94904,8000000.0
2009-02-09 18:17:00,1.94842,1.94885,1.94812,1.94876,8000000.0
2009-02-09 18:18:00,1.94882,1.94882,1.9467,1.94755,11000000.0
2009-02-09 18:19:00,1.94791,1.94925,1.94781,1.94884,7000000.0
2009-02-09 18:20:00,1.94876,1.94907,1.94814,1.94851,8000000.0
2009-02-09 18:21:00,1.94895,1.94965,1.9479,1.9479,7000000.0
2009-02-09 18:22:00,1.95002,1.95018,1.94919,1.94996,8000000.0
2009-02-09 18:23:00,1.95056,1.95074,1.94878,1.94943,8000000.0
2009-02-09 18:24:00,1.94981,1.94981,1.94781,1.94906,11000000.0
2009-02-09 18:25:00,1.94885,1.94924,1.94812,1.9489,11000000.0
2009-02-09 18:26:00,1.9494,1.9494,1.94788,1.94865,11000000.0
2009-02-09 18:27:00,1.9495,1.9495,1.9486,1.94875,11000000.0
2009-02-09 18:28:00,1.94846,1.94894,1.94846,1.9485,8000000.0
2009-02-09 18:29:00,1.94857,1.94875,1.94669,1.94874,11000000.0
2009-02-09 18:30:00,1.94953,1.94962,1.94892,1.94926,8000000.0
2009-02-09 18:31:00,1.9494,1.9494,1.9471,1.9473,9000000.0
2009-02-09 18:32:00,1.94795,1.94897,1.94777,1.94897,10000000.0
2009-02-09 18:33:00,1.94867,1.9492,1.94867,1.949,10000000.0
2009-02-09 18:34:00,1.94895,1.94937,1.94893,1.94893,11000000.0
2009-02-09 18:35:00,1.9494,1.9496,1.94898,1.949,7000000.0
2009-02-09 18:36:00,1.94903,1.94959,1.94847,1.94955,9000000.0
2009-02-09 18:37:00,1.94936,1.94961,1.94873,1.94951,10000000.0
2009-02-09 18:38:00,1.94972,1.94979,1.94838,1.94838,10000000.0
2009-02-09 18:39:00,1.94907,1.94927,1.94839,1.94872,9000000.0
2009-02-09 18:40:00,1.94883,1.94883,1.94676,1.9477,8000000.0
2009-02-09 18:41:00,1.9477,1.94803,1.94728,1.94803,9000000.0
2009-02-09 18:42:00,1.94828,1.94836,1.94748,1.94822,7000000.0
2009-02-09 18:43:00,1.94804,1.94878,1.94794,1.94846,7000000.0
2009-02-09 18:44:00,1.94919,1.94941,1.9481,1.94941,11000000.0
2009-02-09 18:45:00,1.94976,1.94999,1.94885,1.94885,7000000.0
2009-02-09 18:46:00,1.94845,1.94887,1.94755,1.94887,11000000.0
2009-02-09 18:47:00,1.9491,1.94935,1.94843,1.94924,7000000.0
2009-02-09 18:48:00,1.94961,1.94961,1.94925,1.94925,7000000.0
2009-02-09 18:49:00,1.94924,1.94924,1.94772,1.94846,7000000.0
2009-02-09 18:50:00,1.94899,1.94948,1.94896,1.94948,11000000.0
2009-02-09 18:51:00,1.94975,1.95065,1.94957,1.95065,9000000.0
2009-02-09 18:52:00,1.95089,1.95089,1.94971,1.95004,8000000.0
2009-02-09 18:53:00,1.95005,1.952,1.95005,1.95183,8000000.0
2009-02-09 18:54:00,1.95152,1.95194,1.95106,1.95106,8000000.0
2009-02-09 18:55:00,1.95043,1.95077,1.94971,1.95002,10000000.0
2009-02-09 18:56:00,1.94942,1.94957,1.94895,1.94957,7000000.0
2009-02-09 18:57:00,1.94953,1.94974,1.94929,1.94953,8000000.0
2009-02-09 18:58:00,1.94954,1.94954,1.94766,1.94788,8000000.0
2009-02-09 18:59:00,1.94828,1.94843,1.94768,1.94813,7000000.0
2009-02-09 19:00:00,1.94837,1.94837,1.94759,1.94813,7000000.0
2009-02-09 19:01:00,1.94837,1.94849,1.94806,1.94844,9000000.0
2009-02-09 19:02:00,1.94883,1.94883,1.94783,1.9483,7000000.0
2009-02-09 19:03:00,1.94822,1.94927,1.94822,1.94884,8000000.0
2009-02-09 19:04:00,1.94882,1.94906,1.94865,1.94877,8000000.0
2009-02-09 19:05:00,1.9487,1.94908,1.94835,1.94848,9000000.0
2009-02-09 19:06:00,1.94866,1.94866,1.94788,1.94809,8000000.0
2009-02-09 19:07:00,1.94852,1.94852,1.94776,1.94824,11000000.0
2009-02-09 19:08:00,1.94888,1.94888,1.94828,1.94841,8000000.0
2009-02-09 19:09:00,1.94887,1.9489,1.9484,1.94851,8000000.0
2009-02-09 19:10:00,1.94888,1.94888,1.94813,1.94841,9000000.0
2009-02-09 19:11:00,1.94845,1.94845,1.94796,1.94843,8000000.0
2009-02-09 19:12:00,1.94821,1.94863,1.94785,1.94799,8000000.0
2009-02-09 19:13:00,1.94818,1.94829,1.94788,1.94829,10000000.0
2009-02-09 19:14:00,1.94848,1.9485,1.94739,1.94739,10000000.0
2009-02-09 19:15:00,1.94821,1.94821,1.94681,1.94681,11000000.0
2009-02-09 19:16:00,1.94768,1.94768,1.94698,1.94713,8000000.0
2009-02-09 19:17:00,1.94714,1.94738,1.9466,1.94738,8000000.0
2009-02-09 19:18:00,1.94799,1.94811,1.94761,1.94784,9000000.0
2009-02-09 19:19:00,1.94825,1.94866,1.94822,1.94859,7000000.0
2009-02-09 19:20:00,1.94881,1.94881,1.94827,1.94832,7000000.0
2009-02-09 19:21:00,1.94775,1.94849,1.94775,1.94806,7000000.0
2009-02-09 19:22:00,1.94839,1.94839,1.94609,1.94635,11000000.0
2009-02-09 19:23:00,1.94648,1.947,1.94648,1.94674,7000000.0
2009-02-09 19:24:00,1.94698,1.94698,1.94651,1.9466,10000000.0
2009-02-09 19:25:00,1.94646,1.94672,1.94605,1.94605,7000000.0
2009-02-09 19:26:00,1.94661,1.94663,1.94584,1.94584,10000000.0
2009-02-09 19:27:00,1.94645,1.94662,1.94614,1.94645,9000000.0
2009-02-09 19:28:00,1.94681,1.94681,1.94607,1.9464,8000000.0
2009-02-09 19:29:00,1.94646,1.94686,1.94595,1.94606,7000000.0
2009-02-09 19:30:00,1.94669,1.94669,1.9456,1.9459,11000000.0
2009-02-09 19:31:00,1.94631,1.94661,1.94553,1.94661,7000000.0
2009-02-09 19:32:00,1.94689,1.94689,1.94565,1.94579,8000000.0
2009-02-09 19:33:00,1.94593,1.94687,1.94593,1.94682,8000000.0
2009-02-09 19:34:00,1.94667,1.94667,1.94597,1.94597,8000000.0
2009-02-09 19:35:00,1.94553,1.94589,1.94528,1.94575,7000000.0
2009-02-09 19:36:00,1.94609,1.94609,1.94483,1.94483,8000000.0
2009-02-09 19:37:00,1.94556,1.94579,1.94489,1.94539,10000000.0
2009-02-09 19:38:00,1.94546,1.94546,1.9441,1.94501,9000000.0
2009-02-09 19:39:00,1.94497,1.94499,1.94446,1.94479,9000000.0
2009-02-09 19:40:00,1.94561,1.94617,1.94533,1.94598,7000000.0
2009-02-09 19:41:00,1.9462,1.94687,1.94605,1.94687,7000000.0
2009-02-09 19:42:00,1.94704,1.94704,1.9457,1.94576,8000000.0
2009-02-09 19:43:00,1.94545,1.946,1.94489,1.94559,11000000.0
2009-02-09 19:44:00,1.94601,1.94633,1.94556,1.94626,8000000.0
2009-02-09 19:45:00,1.94638,1.94645,1.94598,1.94612,7000000.0
2009-02-09 19:46:00,1.94671,1.94671,1.94577,1.94636,10000000.0
2009-02-09 19:47:00,1.94599,1.94666,1.94599,1.94661,8000000.0
2009-02-09 19:48:00,1.94691,1.94715,1.94625,1.94693,7000000.0
2009-02-09 19:49:00,1.94721,1.94721,1.94657,1.94705,11000000.0
2009-02-09 19:50:00,1.94714,1.94714,1.94695,1.94712,7000000.0
2009-02-09 19:51:00,1.94716,1.94786,1.9468,1.94783,8000000.0
2009-02-09 19:52:00,1.94888,1.94896,1.94833,1.94851,7000000.0
2009-02-09 19:53:00,1.94868,1.94868,1.94745,1.94838,9000000.0
2009-02-09 19:54:00,1.94877,1.94877,1.94822,1.94848,8000000.0
2009-02-09 19:55:00,1.94817,1.94817,1.94771,1.9478,8000000.0
2009-02-09 19:56:00,1.94775,1.94844,1.94775,1.9484,7000000.0
2009-02-09 19:57:00,1.94846,1.94854,1.94749,1.94782,11000000.0
2009-02-09 19:58:00,1.94769,1.94769,1.94714,1.9476,9000000.0
2009-02-09 19:59:00,1.94748,1.94815,1.94748,1.94798,10000000.0
2009-02-09 20:00:00,1.9482,1.9482,1.94642,1.94657,8000000.0
2009-02-09 20:01:00,1.94646,1.94652,1.9454,1.9463,8000000.0
2009-02-09 20:02:00,1.94702,1.94723,1.94636,1.94642,11000000.0
2009-02-09 20:03:00,1.94684,1.94684,1.94596,1.94598,7000000.0
2009-02-09 20:04:00,1.94641,1.94641,1.94519,1.94628,11000000.0
2009-02-09 20:05:00,1.9463,1.94685,1.9463,1.94671,10000000.0
2009-02-09 20:06:00,1.94648,1.9472,1.94632,1.94705,10000000.0
2009-02-09 20:07:00,1.94687,1.94687,1.94633,1.94633,9000000.0
2009-02-09 20:08:00,1.94669,1.94722,1.94646,1.94722,7000000.0
2009-02-09 20:09:00,1.94689,1.94729,1.9465,1.9465,9000000.0
2009-02-09 20:10:00,1.94682,1.94697,1.94626,1.9467,7000000.0
2009-02-09 20:11:00,1.94709,1.94734,1.94693,1.94729,9000000.0
2009-02-09 20:12:00,1.94776,1.94776,1.94695,1.94705,7000000.0
2009-02-09 20:13:00,1.94706,1.94728,1.94681,1.94713,8000000.0
2009-02-09 20:14:00,1.94741,1.94741,1.94699,1.94725,7000000.0
2009-02-09 20:15:00,1.94721,1.94765,1.94715,1.94764,11000000.0
2009-02-09 20:16:00,1.94815,1.94815,1.94718,1.9472,11000000.0
2009-02-09 20:17:00,1.94699,1.94699,1.94646,1.94646,9000000.0
2009-02-09 20:18:00,1.94653,1.94656,1.94598,1.94656,8000000.0
2009-02-09 20:19:00,1.94607,1.94607,1.94534,1.94575,7000000.0
2009-02-09 20:20:00,1.94613,1.94613,1.94537,1.94555,11000000.0
2009-02-09 20:21:00,1.94558,1.94582,1.94544,1.94551,7000000.0
2009-02-09 20:22:00,1.94597,1.94597,1.94513,1.94519,8000000.0
2009-02-09 20:23:00,1.945,1.94545,1.94478,1.94543,11000000.0
2009-02-09 20:24:00,1.94499,1.94499,1.94402,1.94412,7000000.0
2009-02-09 20:25:00,1.94399,1.94451,1.94355,1.94451,10000000.0
2009-02-09 20:26:00,1.94487,1.94487,1.94409,1.94422,11000000.0
2009-02-09 20:27:00,1.94455,1.94455,1.9442,1.9442,7000000.0
2009-02-09 20:28:00,1.94469,1.94469,1.94386,1.9442,11000000.0
2009-02-09 20:29:00,1.9439,1.94404,1.94339,1.94339,11000000.0
2009-02-09 20:30:00,1.9434,1.9449,1.94311,1.9449,8000000.0
2009-02-09 20:31:00,1.94468,1.94482,1.94346,1.94346,8000000.0
2009-02-09 20:32:00,1.94447,1.94485,1.94357,1.94485,8000000.0
2009-02-09 20:33:00,1.94524,1.94544,1.94488,1.94488,7000000.0
2009-02-09 20:34:00,1.94552,1.94552,1.94471,1.94483,9000000.0
2009-02-09 20:35:00,1.94478,1.94507,1.94451,1.94507,9000000.0
2009-02-09 20:36:00,1.94577,1.94577,1.94527,1.94561,8000000.0
2009-02-09 20:37:00,1.94545,1.94545,1.94446,1.94446,7000000.0
2009-02-09 20:38:00,1.94532,1.94596,1.94499,1.94571,9000000.0
2009-02-09 20:39:00,1.94607,1.94626,1.94576,1.94605,7000000.0
2009-02-09 20:40:00,1.9462,1.9462,1.94569,1.94614,7000000.0
2009-02-09 20:41:00,1.94562,1.94591,1.94523,1.94547,8000000.0
2009-02-09 20:42:00,1.9457,1.94572,1.94523,1.94547,7000000.0
2009-02-09 20:43:00,1.94526,1.94574,1.94495,1.94512,8000000.0
2009-02-09 20:44:00,1.94495,1.94573,1.9447,1.94553,8000000.0
2009-02-09 20:45:00,1.94619,1.9462,1.9456,1.9456,10000000.0
2009-02-09 20:46:00,1.94596,1.94635,1.94554,1.94602,8000000.0
2009-02-09 20:47:00,1.94638,1.94638,1.94583,1.9459,7000000.0
2009-02-09 20:48:00,1.94606,1.94618,1.94578,1.94618,10000000.0
2009-02-09 20:49:00,1.94622,1.94639,1.94589,1.94639,8000000.0
2009-02-09 20:50:00,1.94659,1.94672,1.94616,1.94621,9000000.0
2009-02-09 20:51:00,1.9458,1.9458,1.94501,1.94512,8000000.0
2009-02-09 20:52:00,1.94572,1.94572,1.94533,1.94553,7000000.0
2009-02-09 20:53:00,1.94563,1.94563,1.94487,1.94488,9000000.0
2009-02-09 20:54:00,1.94454,1.94493,1.94389,1.94389,9000000.0
2009-02-09 20:55:00,1.94412,1.9447,1.94398,1.94438,11000000.0
2009-02-09 20:56:00,1.94435,1.94435,1.94379,1.94387,9000000.0
2009-02-09 20:57:00,1.94414,1.94503,1.94414,1.94501,11000000.0
2009-02-09 20:58:00,1.94542,1.94556,1.94407,1.94407,7000000.0
2009-02-09 20:59:00,1.94469,1.9455,1.94455,1.9455,7000000.0
2009-02-09 21:00:00,1.94561,1.94576,1.94474,1.94474,11000000.0
2009-02-09 21:01:00,1.94567,1.94567,1.94493,1.94561,11000000.0
2009-02-09 21:02:00,1.94597,1.94597,1.94476,1.94476,7000000.0
2009-02-09 21:03:00,1.94574,1.94574,1.94469,1.94522,7000000.0
2009-02-09 21:04:00,1.94596,1.94596,1.94484,1.94537,11000000.0
2009-02-09 21:05:00,1.94557,1.94563,1.94513,1.94513,8000000.0
2009-02-09 21:06:00,1.94599,1.94599,1.94506,1.94561,11000000.0
2009-02-09 21:07:00,1.94596,1.94606,1.94524,1.94535,11000000.0
2009-02-09 21:08:00,1.9463,1.9463,1.94548,1.94548,8000000.0
2009-02-09 21:09:00,1.94553,1.94593,1.94545,1.94564,8000000.0
2009-02-09 21:10:00,1.94612,1.94612,1.94545,1.94551,7000000.0
2009-02-09 21:11:00,1.94548,1.94552,1.94456,1.94456,9000000.0
2009-02-09 21:12:00,1.94543,1.94543,1.9438,1.9438,10000000.0
2009-02-09 21:13:00,1.94335,1.94352,1.9429,1.94348,7000000.0
2009-02-09 21:14:00,1.94372,1.94372,1.94266,1.94292,7000000.0
2009-02-09 21:15:00,1.94347,1.94351,1.94275,1.94277,9000000.0
2009-02-09 21:16:00,1.94345,1.94345,1.9426,1.9432,9000000.0
2009-02-09 21:17:00,1.94313,1.9433,1.9425,1.9431,9000000.0
2009-02-09 21:18:00,1.94283,1.94283,1.94228,1.94256,7000000.0
2009-02-09 21:19:00,1.94269,1.94288,1.94237,1.94269,9000000.0
2009-02-09 21:20:00,1.9433,1.9433,1.94229,1.94236,8000000.0
2009-02-09 21:21:00,1.94273,1.94294,1.9426,1.9428,8000000.0
2009-02-09 21:22:00,1.94353,1.94353,1.94291,1.94336,11000000.0
2009-02-09 21:23:00,1.9434,1.94354,1.94296,1.94319,8000000.0
2009-02-09 21:24:00,1.94344,1.94379,1.94299,1.9432,8000000.0
2009-02-09 21:25:00,1.94298,1.94316,1.94281,1.94299,10000000.0
2009-02-09 21:26:00,1.94306,1.94306,1.94232,1.94232,8000000.0
2009-02-09 21:27:00,1.9415,1.94231,1.9415,1.94216,8000000.0
2009-02-09 21:28:00,1.94233,1.94233,1.9416,1.94192,10000000.0
2009-02-09 21:29:00,1.94192,1.94193,1.94117,1.94129,10000000.0
2009-02-09 21:30:00,1.94192,1.94234,1.94148,1.94186,8000000.0
2009-02-09 21:31:00,1.94218,1.94268,1.94191,1.94268,11000000.0
2009-02-09 21:32:00,1.94311,1.94311,1.94202,1.94213,8000000.0
2009-02-09 21:33:00,1.9422,1.94244,1.94202,1.94202,8000000.0
2009-02-09 21:34:00,1.94278,1.94278,1.94242,1.94253,7000000.0
2009-02-09 21:35:00,1.94239,1.94282,1.94239,1.94249,7000000.0
2009-02-09 21:36:00,1.943,1.94301,1.94253,1.94295,7000000.0
2009-02-09 21:37:00,1.94327,1.94347,1.94245,1.94245,10000000.0
2009-02-09 21:38:00,1.94267,1.94297,1.9426,1.9426,8000000.0
2009-02-09 21:39:00,1.94278,1.9429,1.94221,1.94221,11000000.0
2009-02-09 21:40:00,1.9427,1.94296,1.94246,1.94296,7000000.0
2009-02-09 21:41:00,1.9432,1.94321,1.94236,1.94317,10000000.0
2009-02-09 21:42:00,1.94344,1.94344,1.94265,1.94286,9000000.0
2009-02-09 21:43:00,1.94286,1.94286,1.94244,1.94249,7000000.0
2009-02-09 21:44:00,1.94262,1.94262,1.94211,1.94249,7000000.0
2009-02-09 21:45:00,1.94222,1.94223,1.94163,1.94163,11000000.0
2009-02-09 21:46:00,1.94143,1.942,1.94143,1.9419,7000000.0
2009-02-09 21:47:00,1.94224,1.94254,1.9421,1.94219,10000000.0
2009-02-09 21:48:00,1.9427,1.94324,1.94263,1.94309,7000000.0
2009-02-09 21:49:00,1.94304,1.94327,1.94263,1.94318,10000000.0
2009-02-09 21:50:00,1.94356,1.94369,1.94329,1.94338,10000000.0
2009-02-09 21:51:00,1.943,1.94381,1.943,1.94364,8000000.0
2009-02-09 21:52:00,1.94352,1.94405,1.94318,1.94345,8000000.0
2009-02-09 21:53:00,1.94333,1.94352,1.94296,1.94352,9000000.0
2009-02-09 21:54:00,1.94383,1.94383,1.94313,1.94349,8000000.0
2009-02-09 21:55:00,1.94365,1.94365,1.94298,1.94319,7000000.0
2009-02-09 21:56:00,1.9434,1.94419,1.94299,1.94419,10000000.0
2009-02-09 21:57:00,1.94439,1.94459,1.94372,1.94428,11000000.0
2009-02-09 21:58:00,1.94455,1.94504,1.94436,1.94436,9000000.0
2009-02-09 21:59:00,1.94467,1.9448,1.94445,1.94479,8000000.0
2009-02-09 22:00:00,1.94516,1.94516,1.94464,1.945,7000000.0
2009-02-09 22:01:00,1.94508,1.94508,1.94463,1.94487,8000000.0
2009-02-09 22:02:00,1.94503,1.94503,1.94457,1.94457,7000000.0
2009-02-09 22:03:00,1.94414,1.94438,1.94345,1.94345,11000000.0
2009-02-09 22:04:00,1.9437,1.9437,1.94258,1.94259,8000000.0
2009-02-09 22:05:00,1.94295,1.94331,1.94295,1.94329,7000000.0
2009-02-09 22:06:00,1.94365,1.94378,1.9432,1.94378,7000000.0
2009-02-09 22:07:00,1.94379,1.94383,1.94337,1.94342,11000000.0
2009-02-09 22:08:00,1.94339,1.94352,1.94284,1.94352,10000000.0
2009-02-09 22:09:00,1.94361,1.94361,1.94338,1.94346,7000000.0
2009-02-09 22:10:00,1.94374,1.94374,1.94317,1.94323,11000000.0
2009-02-09 22:11:00,1.9435,1.9436,1.94296,1.94299,7000000.0
2009-02-09 22:12:00,1.94326,1.94326,1.94264,1.94264,7000000.0
2009-02-09 22:13:00,1.94217,1.94294,1.94217,1.94287,7000000.0
2009-02-09 22:14:00,1.94396,1.94396,1.94288,1.94357,11000000.0
2009-02-09 22:15:00,1.94378,1.94406,1.94376,1.94406,7000000.0
2009-02-09 22:16:00,1.94447,1.94447,1.94347,1.94363,8000000.0
2009-02-09 22:17:00,1.94332,1.9437,1.94332,1.94359,11000000.0
2009-02-09 22:18:00,1.94433,1.94433,1.9438,1.94423,10000000.0
2009-02-09 22:19:00,1.94405,1.94416,1.94387,1.94387,8000000.0
2009-02-09 22:20:00,1.94424,1.94444,1.94392,1.94401,11000000.0
2009-02-09 22:21:00,1.9442,1.94422,1.94375,1.94399,9000000.0
2009-02-09 22:22:00,1.94496,1.94496,1.94431,1.94463,7000000.0
2009-02-09 22:23:00,1.94513,1.94532,1.94512,1.94512,8000000.0
2009-02-09 22:24:00,1.94536,1.94551,1.94474,1.94474,7000000.0
2009-02-09 22:25:00,1.94511,1.94549,1.94511,1.94545,11000000.0
2009-02-09 22:26:00,1.94591,1.94591,1.94509,1.94563,8000000.0
2009-02-09 22:27:00,1.9454,1.94569,1.94505,1.94552,8000000.0
2009-02-09 22:28:00,1.9456,1.9456,1.94497,1.94499,10000000.0
2009-02-09 22:29:00,1.94558,1.94558,1.94491,1.9453,9000000.0
2009-02-09 22:30:00,1.9449,1.94547,1.94406,1.94512,8000000.0
2009-02-09 22:31:00,1.94516,1.94524,1.94468,1.94483,9000000.0
2009-02-09 22:32:00,1.94535,1.94535,1.94452,1.94485,7000000.0
2009-02-09 22:33:00,1.94432,1.94446,1.94384,1.94384,8000000.0
2009-02-09 22:34:00,1.94443,1.94446,1.94385,1.94446,8000000.0
2009-02-09 22:35:00,1.94462,1.94523,1.94462,1.94474,8000000.0
2009-02-09 22:36:00,1.94532,1.94532,1.94415,1.94415,8000000.0
2009-02-09 22:37:00,1.94421,1.94491,1.94421,1.94424,9000000.0
2009-02-09 22:38:00,1.94509,1.94509,1.94412,1.94467,8000000.0
2009-02-09 22:39:00,1.94434,1.94448,1.94408,1.94412,7000000.0
2009-02-09 22:40:00,1.94446,1.94446,1.94378,1.94378,8000000.0
2009-02-09 22:41:00,1.94427,1.94451,1.94425,1.94451,9000000.0
2009-02-09 22:42:00,1.94479,1.94479,1.94433,1.94455,11000000.0
2009-02-09 22:43:00,1.94401,1.94438,1.94401,1.9442,7000000.0
2009-02-09 22:44:00,1.94499,1.94499,1.94383,1.94389,10000000.0
2009-02-09 22:45:00,1.9441,1.94419,1.94338,1.94396,8000000.0
2009-02-09 22:46:00,1.94417,1.94417,1.94331,1.94331,7000000.0
2009-02-09 22:47:00,1.94274,1.94274,1.94218,1.94239,8000000.0
2009-02-09 22:48:00,1.94294,1.94294,1.94233,1.94277,10000000.0
2009-02-09 22:49:00,1.94296,1.94317,1.94281,1.94281,8000000.0
2009-02-09 22:50:00,1.94339,1.94339,1.9426,1.94334,10000000.0
2009-02-09 22:51:00,1.94314,1.94322,1.94287,1.94317,11000000.0
2009-02-09 22:52:00,1.94361,1.94371,1.9432,1.9436,7000000.0
2009-02-09 22:53:00,1.94334,1.9434,1.94259,1.94308,8000000.0
2009-02-09 22:54:00,1.94368,1.94368,1.94255,1.94278,7000000.0
2009-02-09 22:55:00,1.94256,1.94294,1.94238,1.94262,7000000.0
2009-02-09 22:56:00,1.94319,1.94319,1.94258,1.94258,8000000.0
2009-02-09 22:57:00,1.94272,1.94272,1.94219,1.94228,7000000.0
2009-02-09 22:58:00,1.94318,1.94318,1.94237,1.94259,11000000.0
2009-02-09 22:59:00,1.94276,1.94281,1.94255,1.94276,8000000.0
2009-02-09 23:00:00,1.94284,1.94328,1.94244,1.94256,7000000.0
2009-02-09 23:01:00,1.94342,1.94357,1.94316,1.94316,8000000.0
2009-02-09 23:02:00,1.94399,1.94399,1.94306,1.94348,8000000.0
2009-02-09 23:03:00,1.94367,1.94367,1.94342,1.94345,11000000.0
2009-02-09 23:04:00,1.94399,1.94408,1.94354,1.94354,7000000.0
2009-02-09 23:05:00,1.94364,1.94372,1.94285,1.94335,10000000.0
2009-02-09 23:06:00,1.94371,1.94416,1.94356,1.94361,8000000.0
2009-02-09 23:07:00,1.94402,1.94421,1.94354,1.94383,8000000.0
2009-02-09 23:08:00,1.94436,1.94437,1.94372,1.94411,9000000.0
2009-02-09 23:09:00,1.94443,1.94443,1.94388,1.94388,8000000.0
2009-02-09 23:10:00,1.94412,1.94412,1.94348,1.94348,9000000.0
2009-02-09 23:11:00,1.94358,1.9439,1.94354,1.94372,10000000.0
2009-02-09 23:12:00,1.94369,1.94369,1.94301,1.94313,8000000.0
2009-02-09 23:13:00,1.94352,1.94352,1.94323,1.94328,10000000.0
2009-02-09 23:14:00,1.94388,1.94388,1.94343,1.94343,8000000.0
2009-02-09 23:15:00,1.94347,1.94351,1.94311,1.94327,7000000.0
2009-02-09 23:16:00,1.94383,1.9439,1.94322,1.94322,9000000.0
2009-02-09 23:17:00,1.94298,1.94298,1.94207,1.94209,11000000.0
2009-02-09 23:18:00,1.94284,1.94284,1.94201,1.94201,8000000.0
2009-02-09 23:19:00,1.94177,1.94215,1.94156,1.94191,10000000.0
2009-02-09 23:20:00,1.94256,1.94256,1.94212,1.94213,8000000.0
2009-02-09 23:21:00,1.94228,1.94235,1.94207,1.94221,9000000.0
2009-02-09 23:22:00,1.94264,1.94264,1.94224,1.94224,11000000.0
2009-02-09 23:23:00,1.94227,1.94255,1.94219,1.94219,7000000.0
2009-02-09 23:24:00,1.94302,1.94318,1.9426,1.94285,9000000.0
2009-02-09 23:25:00,1.94336,1.94346,1.94262,1.94299,11000000.0
2009-02-09 23:26:00,1.94368,1.9438,1.94301,1.94301,8000000.0
2009-02-09 23:28:00,1.94354,1.94354,1.94259,1.94303,11000000.0
2009-02-09 23:29:00,1.94327,1.94327,1.94274,1.94321,9000000.0
2009-02-09 23:30:00,1.94353,1.94353,1.94263,1.94304,7000000.0
2009-02-09 23:31:00,1.94305,1.9437,1.94305,1.94359,9000000.0
2009-02-09 23:32:00,1.94389,1.94432,1.94375,1.94375,8000000.0
2009-02-09 23:33:00,1.94348,1.94404,1.94348,1.94404,7000000.0
2009-02-09 23:34:00,1.94458,1.94458,1.94304,1.94304,8000000.0
2009-02-09 23:35:00,1.94401,1.94444,1.94364,1.94435,8000000.0
2009-02-09 23:36:00,1.94466,1.94466,1.94358,1.94378,7000000.0
2009-02-09 23:37:00,1.94378,1.94401,1.9433,1.94376,7000000.0
2009-02-09 23:38:00,1.94465,1.94465,1.94359,1.94431,10000000.0
2009-02-09 23:39:00,1.94367,1.94412,1.9435,1.94412,8000000.0
2009-02-09 23:40:00,1.94424,1.94424,1.94333,1.94359,7000000.0
2009-02-09 23:41:00,1.94405,1.94405,1.94302,1.94302,11000000.0
2009-02-09 23:42:00,1.94402,1.9442,1.94299,1.94386,8000000.0
2009-02-09 23:43:00,1.9437,1.94371,1.94279,1.94316,10000000.0
2009-02-09 23:44:00,1.94401,1.94401,1.94325,1.94325,9000000.0
2009-02-09 23:45:00,1.94294,1.94314,1.94271,1.94311,7000000.0
2009-02-09 23:46:00,1.94295,1.94354,1.94275,1.94283,9000000.0
2009-02-09 23:47:00,1.94263,1.94263,1.94211,1.94211,8000000.0
2009-02-09 23:48:00,1.94323,1.94333,1.94247,1.94247,8000000.0
2009-02-09 23:49:00,1.94247,1.94312,1.94233,1.94295,10000000.0
2009-02-09 23:50:00,1.94363,1.94364,1.94327,1.94363,7000000.0
2009-02-09 23:51:00,1.9429,1.94327,1.94286,1.94327,11000000.0
2009-02-09 23:52:00,1.94276,1.9429,1.94231,1.94276,9000000.0
2009-02-09 23:53:00,1.94297,1.94297,1.94233,1.94253,7000000.0
2009-02-09 23:54:00,1.94283,1.94283,1.94207,1.94211,7000000.0
2009-02-09 23:55:00,1.94199,1.94199,1.94145,1.94157,9000000.0
2009-02-09 23:56:00,1.94212,1.94212,1.94141,1.94158,9000000.0
2009-02-09 23:57:00,1.94156,1.94185,1.94109,1.94144,10000000.0
2009-02-09 23:58:00,1.94209,1.94209,1.94107,1.94168,8000000.0
2009-02-09 23:59:00,1.94126,1.94176,1.94079,1.94079,10000000.0
2009-02-10 00:00:00,1.94171,1.94207,1.9413,1.94163,9000000.0
2009-02-10 00:01:00,1.94144,1.94192,1.94132,1.94192,11000000.0
2009-02-10 00:02:00,1.94262,1.94262,1.94163,1.94206,11000000.0
2009-02-10 00:03:00,1.94161,1.94236,1.94161,1.94236,8000000.0
2009-02-10 00:04:00,1.94159,1.9422,1.9412,1.9422,8000000.0
2009-02-10 00:05:00,1.94186,1.94199,1.94141,1.94141,7000000.0
2009-02-10 00:06:00,1.94256,1.94256,1.94142,1.94179,10000000.0
2009-02-10 00:07:00,1.94237,1.9425,1.94182,1.9419,8000000.0
2009-02-10 00:08:00,1.94255,1.94267,1.94113,1.94175,8000000.0
2009-02-10 00:09:00,1.94191,1.94241,1.94185,1.94185,11000000.0
2009-02-10 00:10:00,1.94263,1.94263,1.9418,1.94182,9000000.0
2009-02-10 00:11:00,1.94261,1.94271,1.94201,1.94232,8000000.0
2009-02-10 00:12:00,1.94322,1.94322,1.94236,1.94236,8000000.0
2009-02-10 00:14:00,1.94355,1.94355,1.94189,1.94217,8000000.0
2009-02-10 00:15:00,1.94168,1.94192,1.94168,1.94185,7000000.0
2009-02-10 00:16:00,1.94126,1.94127,1.9406,1.9406,7000000.0
2009-02-10 00:17:00,1.94136,1.94136,1.94023,1.94103,8000000.0
2009-02-10 00:18:00,1.94085,1.94085,1.93965,1.93986,8000000.0
2009-02-10 00:19:00,1.94048,1.94243,1.94033,1.94082,11000000.0
2009-02-10 00:20:00,1.94087,1.94087,1.94015,1.94022,7000000.0
2009-02-10 00:21:00,1.94055,1.94085,1.94022,1.94069,7000000.0
2009-02-10 00:22:00,1.94132,1.94132,1.93988,1.93988,8000000.0
2009-02-10 00:23:00,1.94104,1.94184,1.94057,1.94184,11000000.0
2009-02-10 00:24:00,1.94243,1.94243,1.94139,1.94139,8000000.0
2009-02-10 00:25:00,1.9416,1.94215,1.94125,1.94215,8000000.0
2009-02-10 00:26:00,1.94179,1.94179,1.94109,1.94116,8000000.0
2009-02-10 00:27:00,1.94114,1.94144,1.94077,1.94077,9000000.0
2009-02-10 00:28:00,1.94156,1.94156,1.94041,1.94079,11000000.0
2009-02-10 00:29:00,1.9412,1.9412,1.93984,1.94,7000000.0
2009-02-10 00:30:00,1.94083,1.94083,1.94041,1.94057,8000000.0
2009-02-10 00:31:00,1.94055,1.94096,1.94041,1.94096,8000000.0
2009-02-10 00:32:00,1.93979,1.9403,1.93972,1.93992,8000000.0
2009-02-10 00:33:00,1.93997,1.9405,1.93992,1.94046,10000000.0
2009-02-10 00:34:00,1.94051,1.94082,1.94003,1.94073,9000000.0
2009-02-10 00:35:00,1.94065,1.94102,1.94055,1.941,11000000.0
2009-02-10 00:36:00,1.94146,1.94146,1.94074,1.94095,7000000.0
2009-02-10 00:37:00,1.9411,1.94168,1.94097,1.9412,8000000.0
2009-02-10 00:38:00,1.94128,1.94171,1.94122,1.94136,10000000.0
2009-02-10 00:39:00,1.94092,1.94092,1.94056,1.94079,7000000.0
2009-02-10 00:40:00,1.94155,1.94155,1.94014,1.94014,8000000.0
2009-02-10 00:41:00,1.94038,1.9405,1.94,1.94041,8000000.0
2009-02-10 00:42:00,1.94114,1.94114,1.94006,1.94071,7000000.0
2009-02-10 00:43:00,1.94036,1.9405,1.94007,1.9405,9000000.0
2009-02-10 00:44:00,1.94056,1.94068,1.93963,1.94006,8000000.0
2009-02-10 00:45:00,1.93986,1.94068,1.93986,1.94068,7000000.0
2009-02-10 00:46:00,1.93951,1.94014,1.93951,1.93981,7000000.0
2009-02-10 00:47:00,1.9398,1.94019,1.93895,1.94019,8000000.0
2009-02-10 00:48:00,1.93978,1.93978,1.93898,1.93941,10000000.0
2009-02-10 00:49:00,1.93907,1.93923,1.93821,1.93821,9000000.0
2009-02-10 00:50:00,1.93928,1.93928,1.93775,1.938,8000000.0
2009-02-10 00:51:00,1.93815,1.93834,1.93778,1.93833,11000000.0
2009-02-10 00:52:00,1.93882,1.93882,1.93759,1.93867,10000000.0
2009-02-10 00:53:00,1.93892,1.93939,1.93819,1.93939,9000000.0
2009-02-10 00:54:00,1.93956,1.93956,1.93881,1.93941,7000000.0
2009-02-10 00:55:00,1.93877,1.93966,1.93857,1.93882,9000000.0
2009-02-10 00:56:00,1.93977,1.93997,1.93946,1.93977,8000000.0
2009-02-10 00:57:00,1.94024,1.94088,1.9395,1.94088,9000000.0
2009-02-10 00:58:00,1.94034,1.94084,1.94011,1.94011,10000000.0
2009-02-10 00:59:00,1.94083,1.94083,1.94008,1.94015,8000000.0
2009-02-10 01:00:00,1.9411,1.94137,1.94064,1.94137,9000000.0
2009-02-10 01:01:00,1.9402,1.9415,1.9402,1.94127,9000000.0
2009-02-10 01:02:00,1.94022,1.94088,1.94022,1.94043,7000000.0
2009-02-10 01:03:00,1.94068,1.942,1.94024,1.942,9000000.0
2009-02-10 01:04:00,1.94124,1.94132,1.94055,1.94124,10000000.0
2009-02-10 01:05:00,1.94115,1.94115,1.94058,1.94061,7000000.0
2009-02-10 01:06:00,1.94102,1.94102,1.94012,1.94012,7000000.0
2009-02-10 01:07:00,1.94065,1.9407,1.94019,1.94044,10000000.0
2009-02-10 01:08:00,1.94134,1.94134,1.94029,1.94046,11000000.0
2009-02-10 01:09:00,1.94083,1.94085,1.94031,1.94049,10000000.0
2009-02-10 01:10:00,1.94095,1.94095,1.94013,1.94013,11000000.0
2009-02-10 01:11:00,1.94026,1.94041,1.93955,1.94029,8000000.0
2009-02-10 01:12:00,1.94019,1.94089,1.94019,1.94077,10000000.0
2009-02-10 01:13:00,1.94072,1.94072,1.94035,1.94063,10000000.0
2009-02-10 01:14:00,1.94109,1.94109,1.9403,1.94042,7000000.0
2009-02-10 01:15:00,1.94034,1.94058,1.93983,1.94058,7000000.0
2009-02-10 01:16:00,1.94034,1.94034,1.93946,1.94018,11000000.0
2009-02-10 01:17:00,1.94064,1.94077,1.94035,1.94035,7000000.0
2009-02-10 01:18:00,1.94053,1.9407,1.93994,1.94038,8000000.0
2009-02-10 01:19:00,1.94057,1.94068,1.94,1.94019,8000000.0
2009-02-10 01:20:00,1.94116,1.94116,1.94011,1.94112,7000000.0
2009-02-10 01:21:00,1.9414,1.9416,1.94093,1.94156,11000000.0
2009-02-10 01:22:00,1.94185,1.94185,1.94139,1.94164,11000000.0
2009-02-10 01:23:00,1.9417,1.94197,1.94128,1.94128,7000000.0
2009-02-10 01:24:00,1.94262,1.94265,1.94249,1.94263,11000000.0
2009-02-10 01:25:00,1.94198,1.94198,1.94142,1.94142,11000000.0
2009-02-10 01:26:00,1.94213,1.94213,1.94092,1.94092,9000000.0
2009-02-10 01:27:00,1.94096,1.94164,1.94096,1.94124,9000000.0
2009-02-10 01:28:00,1.94183,1.94183,1.94129,1.94141,7000000.0
2009-02-10 01:29:00,1.94176,1.94224,1.94172,1.94172,10000000.0
2009-02-10 01:30:00,1.9425,1.9425,1.94145,1.94174,8000000.0
2009-02-10 01:31:00,1.94229,1.94249,1.94172,1.94208,11000000.0
2009-02-10 01:32:00,1.94238,1.94238,1.94176,1.94189,7000000.0
2009-02-10 01:33:00,1.9417,1.94205,1.9417,1.94202,9000000.0
2009-02-10 01:34:00,1.94246,1.94246,1.94168,1.94173,9000000.0
2009-02-10 01:35:00,1.94163,1.94182,1.94152,1.94153,11000000.0
2009-02-10 01:36:00,1.94212,1.94212,1.94111,1.94111,10000000.0
2009-02-10 01:37:00,1.94098,1.9412,1.94045,1.9412,8000000.0
2009-02-10 01:38:00,1.94042,1.94082,1.94014,1.94014,8000000.0
2009-02-10 01:39:00,1.94098,1.94098,1.94039,1.94075,9000000.0
2009-02-10 01:40:00,1.94079,1.9408,1.94055,1.94057,7000000.0
2009-02-10 01:41:00,1.94088,1.94095,1.94045,1.94052,7000000.0
2009-02-10 01:42:00,1.94074,1.94102,1.94,1.94,7000000.0
2009-02-10 01:43:00,1.93997,1.94035,1.93997,1.94027,7000000.0
2009-02-10 01:44:00,1.94082,1.94082,1.93951,1.93951,11000000.0
2009-02-10 01:45:00,1.93926,1.93946,1.93853,1.93946,10000000.0
2009-02-10 01:46:00,1.93972,1.94036,1.93902,1.93902,11000000.0
2009-02-10 01:47:00,1.93876,1.93876,1.93791,1.93859,8000000.0
2009-02-10 01:48:00,1.93879,1.93879,1.93799,1.93808,8000000.0
2009-02-10 01:49:00,1.93787,1.93817,1.93763,1.93794,8000000.0
2009-02-10 01:50:00,1.9384,1.93892,1.93836,1.93872,10000000.0
2009-02-10 01:51:00,1.93923,1.93941,1.9386,1.93899,8000000.0
2009-02-10 01:52:00,1.93882,1.93882,1.93802,1.93802,11000000.0
2009-02-10 01:53:00,1.93751,1.93799,1.9372,1.93743,7000000.0
2009-02-10 01:54:00,1.93786,1.93788,1.93677,1.93734,7000000.0
2009-02-10 01:55:00,1.93825,1.93864,1.93818,1.93853,7000000.0
2009-02-10 01:56:00,1.93907,1.93989,1.93841,1.93841,8000000.0
2009-02-10 01:57:00,1.93846,1.93881,1.93797,1.93797,10000000.0
2009-02-10 01:58:00,1.93768,1.93787,1.93702,1.93765,10000000.0
2009-02-10 02:01:00,1.93769,1.93859,1.93769,1.93827,7000000.0
2009-02-10 02:02:00,1.93899,1.93899,1.93838,1.93838,9000000.0
2009-02-10 02:03:00,1.93916,1.94024,1.93916,1.94023,8000000.0
2009-02-10 02:04:00,1.94014,1.94014,1.9391,1.9391,7000000.0
2009-02-10 02:05:00,1.93893,1.93903,1.93809,1.93809,12000000.0
2009-02-10 02:06:00,1.93859,1.93872,1.93792,1.93862,10000000.0
2009-02-10 02:07:00,1.93854,1.93903,1.93841,1.93903,15000000.0
2009-02-10 02:08:00,1.93901,1.93929,1.93894,1.93911,12000000.0
2009-02-10 02:09:00,1.93959,1.94002,1.93952,1.93972,21000000.0
2009-02-10 02:10:00,1.94019,1.94019,1.93928,1.93938,24000000.0
2009-02-10 02:11:00,1.93923,1.94004,1.93879,1.94004,18000000.0
2009-02-10 02:12:00,1.94043,1.94043,1.93912,1.93972,24000000.0
2009-02-10 02:13:00,1.93988,1.94055,1.93926,1.94007,19000000.0
2009-02-10 02:14:00,1.94059,1.94059,1.93936,1.9394,8000000.0
2009-02-10 02:15:00,1.93931,1.93964,1.93879,1.93896,15000000.0
2009-02-10 02:16:00,1.93931,1.93937,1.93889,1.939,17000000.0
2009-02-10 02:17:00,1.93862,1.93862,1.93748,1.93799,13000000.0
2009-02-10 02:18:00,1.93799,1.93799,1.93371,1.93519,23000000.0
2009-02-10 02:19:00,1.93528,1.93559,1.93504,1.93518,18000000.0
2009-02-10 02:20:00,1.9354,1.9354,1.93444,1.93451,9000000.0
2009-02-10 02:21:00,1.93466,1.93576,1.93431,1.93576,21000000.0
2009-02-10 02:22:00,1.93615,1.9366,1.93543,1.936,25000000.0
2009-02-10 02:23:00,1.93607,1.93662,1.93607,1.93633,11000000.0
2009-02-10 02:24:00,1.93644,1.93644,1.93516,1.93549,11000000.0
2009-02-10 02:25:00,1.93585,1.93585,1.93524,1.93549,11000000.0
2009-02-10 02:26:00,1.93584,1.93606,1.93557,1.93591,7000000.0
2009-02-10 02:27:00,1.9358,1.93597,1.93547,1.9356,7000000.0
2009-02-10 02:28:00,1.93608,1.93608,1.93529,1.93561,7000000.0
2009-02-10 02:29:00,1.93485,1.9351,1.93425,1.93425,8000000.0
2009-02-10 02:30:00,1.93442,1.93442,1.93233,1.93302,7000000.0
2009-02-10 02:31:00,1.93253,1.93287,1.9323,1.93264,8000000.0
2009-02-10 02:32:00,1.93311,1.93311,1.93172,1.93184,10000000.0
2009-02-10 02:33:00,1.93117,1.93148,1.93092,1.93092,7000000.0
2009-02-10 02:34:00,1.93171,1.93188,1.93139,1.93151,7000000.0
2009-02-10 02:35:00,1.9316,1.9316,1.93096,1.93132,7000000.0
2009-02-10 02:36:00,1.93127,1.93127,1.93049,1.931,10000000.0
2009-02-10 02:37:00,1.93069,1.93172,1.93069,1.93172,7000000.0
2009-02-10 02:38:00,1.93228,1.93228,1.93128,1.93187,8000000.0
2009-02-10 02:39:00,1.93272,1.93313,1.93189,1.93313,8000000.0
2009-02-10 02:40:00,1.93289,1.93289,1.9318,1.93211,7000000.0
2009-02-10 02:41:00,1.93198,1.93286,1.93151,1.93286,7000000.0
2009-02-10 02:42:00,1.93327,1.93327,1.93155,1.93155,8000000.0
2009-02-10 02:43:00,1.93199,1.93208,1.93177,1.93198,8000000.0
2009-02-10 02:44:00,1.93191,1.93229,1.93084,1.93125,11000000.0
2009-02-10 02:45:00,1.9313,1.93183,1.93113,1.93178,7000000.0
2009-02-10 02:46:00,1.93124,1.93171,1.93124,1.93171,5000000.0
2009-02-10 02:47:00,1.93198,1.93205,1.93178,1.93181,8000000.0
2009-02-10 02:48:00,1.93233,1.93233,1.93119,1.93119,10000000.0
2009-02-10 02:49:00,1.93076,1.93106,1.93068,1.93075,9000000.0
2009-02-10 02:50:00,1.93094,1.93108,1.93051,1.93097,7000000.0
2009-02-10 02:51:00,1.93115,1.93132,1.93091,1.93112,8000000.0
2009-02-10 02:52:00,1.93111,1.93163,1.93092,1.93163,11000000.0
2009-02-10 02:53:00,1.93188,1.93204,1.93125,1.93125,7000000.0
2009-02-10 02:54:00,1.93228,1.93228,1.93077,1.93077,10000000.0
2009-02-10 02:55:00,1.93072,1.93131,1.93072,1.93131,7000000.0
2009-02-10 02:56:00,1.93203,1.93203,1.9307,1.93091,11000000.0
2009-02-10 02:57:00,1.93105,1.93133,1.93098,1.93133,10000000.0
2009-02-10 02:58:00,1.93161,1.93224,1.93144,1.93224,10000000.0
2009-02-10 02:59:00,1.93222,1.93229,1.9314,1.93165,7000000.0
2009-02-10 03:00:00,1.932,1.932,1.92871,1.92871,8000000.0
2009-02-10 03:01:00,1.92861,1.92981,1.9282,1.92981,8000000.0
2009-02-10 03:02:00,1.93004,1.93004,1.92806,1.92831,9000000.0
2009-02-10 03:03:00,1.92848,1.92885,1.92833,1.92868,11000000.0
2009-02-10 03:04:00,1.92904,1.92904,1.92809,1.92809,8000000.0
2009-02-10 03:05:00,1.92667,1.92709,1.92529,1.92583,8000000.0
2009-02-10 03:06:00,1.92558,1.9262,1.92545,1.92555,8000000.0
2009-02-10 03:07:00,1.92543,1.92551,1.92353,1.92353,8000000.0
2009-02-10 03:08:00,1.92416,1.92517,1.92404,1.92451,8000000.0
2009-02-10 03:09:00,1.92448,1.92468,1.92371,1.92451,11000000.0
2009-02-10 03:10:00,1.92444,1.92487,1.92409,1.92421,7000000.0
2009-02-10 03:11:00,1.92398,1.92533,1.92391,1.92533,11000000.0
2009-02-10 03:12:00,1.92573,1.92658,1.9247,1.92658,8000000.0
2009-02-10 03:13:00,1.9272,1.92728,1.92645,1.92646,7000000.0
2009-02-10 03:14:00,1.9268,1.9268,1.92624,1.92668,10000000.0
2009-02-10 03:15:00,1.92672,1.92697,1.92672,1.92694,7000000.0
2009-02-10 03:16:00,1.92736,1.92736,1.92626,1.92655,10000000.0
2009-02-10 03:17:00,1.92642,1.92642,1.92566,1.92566,7000000.0
2009-02-10 03:18:00,1.92665,1.92665,1.92543,1.92637,10000000.0
2009-02-10 03:19:00,1.92616,1.92633,1.92587,1.92594,8000000.0
2009-02-10 03:20:00,1.92618,1.92655,1.92595,1.92628,7000000.0
2009-02-10 03:21:00,1.92637,1.92695,1.92594,1.92685,10000000.0
2009-02-10 03:22:00,1.92772,1.92772,1.92701,1.92736,10000000.0
2009-02-10 03:23:00,1.9274,1.92829,1.9274,1.92793,7000000.0
2009-02-10 03:24:00,1.92791,1.92791,1.92703,1.92736,7000000.0
2009-02-10 03:25:00,1.92696,1.92757,1.92674,1.9271,8000000.0
2009-02-10 03:26:00,1.92775,1.92775,1.92635,1.92754,9000000.0
2009-02-10 03:27:00,1.92772,1.92816,1.9274,1.9274,8000000.0
2009-02-10 03:28:00,1.92791,1.92791,1.92683,1.92734,11000000.0
2009-02-10 03:29:00,1.9272,1.92789,1.9272,1.92765,7000000.0
2009-02-10 03:30:00,1.92795,1.92807,1.92677,1.92677,9000000.0
2009-02-10 03:31:00,1.92708,1.92735,1.92685,1.92735,7000000.0
2009-02-10 03:32:00,1.92714,1.92796,1.92707,1.92782,9000000.0
2009-02-10 03:33:00,1.92772,1.92818,1.92738,1.92798,11000000.0
2009-02-10 03:34:00,1.92834,1.92834,1.92728,1.92756,7000000.0
2009-02-10 03:35:00,1.92773,1.92783,1.92728,1.92755,10000000.0
2009-02-10 03:36:00,1.92813,1.92813,1.92729,1.92775,8000000.0
2009-02-10 03:37:00,1.92779,1.92783,1.92673,1.92673,9000000.0
2009-02-10 03:38:00,1.92768,1.92773,1.9263,1.92688,10000000.0
2009-02-10 03:39:00,1.92712,1.92712,1.92641,1.92679,7000000.0
2009-02-10 03:40:00,1.92706,1.92706,1.92586,1.92629,7000000.0
2009-02-10 03:41:00,1.92569,1.92569,1.92482,1.92522,7000000.0
2009-02-10 03:42:00,1.9254,1.926,1.9254,1.92545,9000000.0
2009-02-10 03:43:00,1.92539,1.92589,1.92508,1.92587,7000000.0
2009-02-10 03:44:00,1.92612,1.92649,1.92585,1.92649,7000000.0
2009-02-10 03:45:00,1.92632,1.92694,1.9261,1.92634,7000000.0
2009-02-10 03:46:00,1.92711,1.92711,1.92623,1.92623,11000000.0
2009-02-10 03:47:00,1.9264,1.92659,1.92597,1.92659,11000000.0
2009-02-10 03:48:00,1.92693,1.92693,1.92616,1.92629,9000000.0
2009-02-10 03:49:00,1.92619,1.92619,1.92593,1.92593,8000000.0
2009-02-10 03:50:00,1.92623,1.92623,1.92474,1.92496,11000000.0
2009-02-10 03:51:00,1.92493,1.92501,1.92441,1.92446,10000000.0
2009-02-10 03:52:00,1.92482,1.92516,1.9244,1.92516,8000000.0
2009-02-10 03:53:00,1.92535,1.92566,1.92508,1.92538,7000000.0
2009-02-10 03:54:00,1.92587,1.92587,1.92518,1.9253,8000000.0
2009-02-10 03:55:00,1.92516,1.9263,1.92516,1.9263,7000000.0
2009-02-10 03:56:00,1.92568,1.92568,1.92498,1.9256,7000000.0
2009-02-10 03:57:00,1.9257,1.92613,1.92529,1.92613,8000000.0
2009-02-10 03:58:00,1.92681,1.92698,1.92617,1.92659,8000000.0
2009-02-10 03:59:00,1.92712,1.92728,1.92706,1.92728,7000000.0
2009-02-10 04:00:00,1.92792,1.92792,1.9268,1.92708,8000000.0
2009-02-10 04:01:00,1.92681,1.9272,1.9265,1.92717,8000000.0
2009-02-10 04:02:00,1.92652,1.92652,1.9254,1.9256,9000000.0
2009-02-10 04:03:00,1.92584,1.92608,1.92557,1.92592,7000000.0
2009-02-10 04:04:00,1.92681,1.92681,1.92563,1.92617,8000000.0
2009-02-10 04:05:00,1.92637,1.92641,1.92468,1.92468,11000000.0
2009-02-10 04:06:00,1.92617,1.92639,1.9258,1.92611,8000000.0
2009-02-10 04:07:00,1.92629,1.9267,1.92598,1.92639,7000000.0
2009-02-10 04:08:00,1.92704,1.92704,1.92649,1.9268,9000000.0
2009-02-10 04:09:00,1.92697,1.92724,1.92682,1.9271,8000000.0
2009-02-10 04:10:00,1.92673,1.92673,1.92582,1.92582,10000000.0
2009-02-10 04:11:00,1.92611,1.92611,1.92538,1.92561,11000000.0
2009-02-10 04:12:00,1.92643,1.92662,1.92606,1.92652,7000000.0
2009-02-10 04:13:00,1.92717,1.92752,1.92659,1.92752,9000000.0
2009-02-10 04:14:00,1.92824,1.92846,1.9279,1.92821,7000000.0
2009-02-10 04:15:00,1.92815,1.92821,1.92802,1.92803,7000000.0
2009-02-10 04:16:00,1.92823,1.92823,1.92757,1.92787,8000000.0
2009-02-10 04:17:00,1.92747,1.92747,1.92689,1.92717,10000000.0
2009-02-10 04:18:00,1.92743,1.92797,1.92698,1.92784,7000000.0
2009-02-10 04:19:00,1.92735,1.92802,1.92708,1.92794,13000000.0
2009-02-10 04:20:00,1.92861,1.92887,1.92834,1.92883,15000000.0
2009-02-10 04:21:00,1.92952,1.92963,1.92879,1.92941,10000000.0
2009-02-10 04:22:00,1.92941,1.92941,1.92826,1.92867,7000000.0
2009-02-10 04:23:00,1.92829,1.92829,1.9278,1.92801,7000000.0
2009-02-10 04:24:00,1.92766,1.92831,1.92746,1.92831,8000000.0
2009-02-10 04:25:00,1.92845,1.92913,1.92845,1.92913,9000000.0
2009-02-10 04:26:00,1.92959,1.92959,1.92931,1.92949,7000000.0
2009-02-10 04:27:00,1.92948,1.93021,1.92902,1.93021,7000000.0
2009-02-10 04:28:00,1.92971,1.93013,1.92971,1.9299,7000000.0
2009-02-10 04:29:00,1.93,1.93007,1.92965,1.93007,10000000.0
2009-02-10 04:30:00,1.93046,1.93046,1.92931,1.92994,9000000.0
2009-02-10 04:31:00,1.9298,1.93012,1.92971,1.92984,11000000.0
2009-02-10 04:32:00,1.92993,1.92993,1.92832,1.92832,8000000.0
2009-02-10 04:33:00,1.92892,1.92907,1.92843,1.92843,11000000.0
2009-02-10 04:34:00,1.9291,1.9291,1.92803,1.92834,8000000.0
2009-02-10 04:35:00,1.92841,1.929,1.92837,1.92864,9000000.0
2009-02-10 04:36:00,1.92905,1.92916,1.92854,1.92887,8000000.0
2009-02-10 04:37:00,1.92848,1.92889,1.92826,1.92826,8000000.0
2009-02-10 04:38:00,1.92866,1.92866,1.92791,1.92802,11000000.0
2009-02-10 04:39:00,1.92874,1.92929,1.92874,1.92925,10000000.0
2009-02-10 04:40:00,1.92852,1.92866,1.92813,1.92862,7000000.0
2009-02-10 04:41:00,1.92786,1.92827,1.92745,1.92798,11000000.0
2009-02-10 04:42:00,1.9282,1.9282,1.92764,1.92794,12000000.0
2009-02-10 04:43:00,1.92784,1.92811,1.9278,1.92785,7000000.0
2009-02-10 04:44:00,1.92794,1.92798,1.92708,1.92717,7000000.0
2009-02-10 04:45:00,1.92787,1.92838,1.92756,1.92819,10000000.0
2009-02-10 04:46:00,1.9289,1.9289,1.92849,1.92873,8000000.0
2009-02-10 04:47:00,1.92886,1.92906,1.92867,1.92867,9000000.0
2009-02-10 04:48:00,1.92919,1.92919,1.92848,1.92888,15000000.0
2009-02-10 04:49:00,1.92965,1.92985,1.92937,1.92937,7000000.0
2009-02-10 04:50:00,1.92914,1.92962,1.92887,1.92887,7000000.0
2009-02-10 04:51:00,1.92843,1.92896,1.92834,1.92891,7000000.0
2009-02-10 04:52:00,1.9292,1.9292,1.9283,1.92856,8000000.0
2009-02-10 04:53:00,1.92817,1.92817,1.9278,1.92791,8000000.0
2009-02-10 04:54:00,1.9285,1.92888,1.9283,1.9285,11000000.0
2009-02-10 04:55:00,1.92828,1.92834,1.92798,1.92798,22000000.0
2009-02-10 04:56:00,1.92841,1.92841,1.92784,1.92788,11000000.0
2009-02-10 04:57:00,1.92808,1.9287,1.92808,1.92837,20000000.0
2009-02-10 04:58:00,1.929,1.92911,1.92862,1.92895,7000000.0
2009-02-10 04:59:00,1.92897,1.92932,1.92875,1.92875,8000000.0
2009-02-10 05:00:00,1.92903,1.92903,1.92817,1.92817,9000000.0
2009-02-10 05:01:00,1.92826,1.92839,1.92778,1.92793,18000000.0
2009-02-10 05:02:00,1.92828,1.92828,1.92772,1.92779,18000000.0
2009-02-10 05:03:00,1.92786,1.92828,1.92781,1.92783,24000000.0
2009-02-10 05:04:00,1.92838,1.92838,1.92797,1.92806,16000000.0
2009-02-10 05:05:00,1.92795,1.92808,1.92778,1.92792,20000000.0
2009-02-10 05:06:00,1.92835,1.92835,1.92801,1.92802,20000000.0
2009-02-10 05:07:00,1.92793,1.92864,1.92793,1.92864,21000000.0
2009-02-10 05:08:00,1.92865,1.92865,1.92809,1.92837,30000000.0
2009-02-10 05:09:00,1.92815,1.92815,1.92684,1.92723,24000000.0
2009-02-10 05:10:00,1.92779,1.92779,1.92708,1.92708,7000000.0
2009-02-10 05:11:00,1.92721,1.92727,1.92707,1.92721,17000000.0
2009-02-10 05:12:00,1.92764,1.92767,1.92726,1.92761,10000000.0
2009-02-10 05:13:00,1.9275,1.9278,1.92737,1.92737,23000000.0
2009-02-10 05:14:00,1.92772,1.92788,1.92757,1.92757,11000000.0
2009-02-10 05:15:00,1.92741,1.92775,1.92741,1.92752,12000000.0
2009-02-10 05:16:00,1.92756,1.92756,1.9264,1.9264,11000000.0
2009-02-10 05:17:00,1.92693,1.9277,1.92693,1.9277,8000000.0
2009-02-10 05:18:00,1.92708,1.92708,1.92648,1.92648,7000000.0
2009-02-10 05:19:00,1.92602,1.92602,1.92447,1.92478,10000000.0
2009-02-10 05:20:00,1.92559,1.92559,1.92442,1.92452,19000000.0
2009-02-10 05:21:00,1.92443,1.92524,1.92443,1.92503,21000000.0
2009-02-10 05:22:00,1.92538,1.92538,1.92288,1.92288,7000000.0
2009-02-10 05:23:00,1.92319,1.92447,1.92319,1.92436,21000000.0
2009-02-10 05:24:00,1.92467,1.92555,1.92467,1.92505,8000000.0
2009-02-10 05:25:00,1.92557,1.92557,1.92468,1.92493,13000000.0
2009-02-10 05:26:00,1.92516,1.92516,1.92429,1.92437,31000000.0
2009-02-10 05:27:00,1.92434,1.92486,1.92394,1.92486,7000000.0
2009-02-10 05:28:00,1.9254,1.9254,1.9249,1.92515,7000000.0
2009-02-10 05:29:00,1.92523,1.92523,1.92466,1.92466,28000000.0
2009-02-10 05:30:00,1.92481,1.92486,1.92395,1.92436,8000000.0
2009-02-10 05:31:00,1.9244,1.92455,1.92433,1.92453,17000000.0
2009-02-10 05:32:00,1.9248,1.9248,1.92444,1.92448,14000000.0
2009-02-10 05:33:00,1.92445,1.92463,1.92443,1.92463,27000000.0
2009-02-10 05:34:00,1.92467,1.92485,1.92452,1.92483,31000000.0
2009-02-10 05:35:00,1.92473,1.92496,1.92468,1.92468,16000000.0
2009-02-10 05:36:00,1.92475,1.92475,1.92395,1.92395,7000000.0
2009-02-10 05:37:00,1.92438,1.92481,1.92409,1.92409,13000000.0
2009-02-10 05:38:00,1.92404,1.92425,1.92357,1.9241,12000000.0
2009-02-10 05:39:00,1.92425,1.92447,1.9242,1.9243,21000000.0
2009-02-10 05:40:00,1.92433,1.92433,1.92296,1.92296,17000000.0
2009-02-10 05:41:00,1.92261,1.92262,1.92163,1.92238,19000000.0
2009-02-10 05:42:00,1.9227,1.92287,1.92244,1.92287,9000000.0
2009-02-10 05:43:00,1.92268,1.92366,1.92268,1.92366,11000000.0
2009-02-10 05:44:00,1.9235,1.92382,1.9235,1.92382,10000000.0
2009-02-10 05:45:00,1.92369,1.92415,1.92348,1.92349,12000000.0
2009-02-10 05:46:00,1.92379,1.92379,1.92293,1.92321,14000000.0
2009-02-10 05:47:00,1.92327,1.92327,1.9219,1.9219,20000000.0
2009-02-10 05:48:00,1.92222,1.92222,1.92171,1.92187,10000000.0
2009-02-10 05:49:00,1.92195,1.92218,1.92179,1.92218,10000000.0
2009-02-10 05:50:00,1.92252,1.9228,1.92228,1.9228,7000000.0
2009-02-10 05:51:00,1.92265,1.9235,1.92265,1.92333,29000000.0
2009-02-10 05:52:00,1.92412,1.92412,1.92339,1.92364,9000000.0
2009-02-10 05:53:00,1.92408,1.92467,1.92391,1.92433,29000000.0
2009-02-10 05:54:00,1.92438,1.92438,1.92299,1.92356,21000000.0
2009-02-10 05:55:00,1.92353,1.92366,1.92293,1.92293,9000000.0
2009-02-10 05:56:00,1.92288,1.92288,1.92138,1.92138,12000000.0
2009-02-10 05:57:00,1.92115,1.92305,1.92115,1.92305,10000000.0
2009-02-10 05:58:00,1.92193,1.92218,1.9218,1.92199,12000000.0
2009-02-10 05:59:00,1.92214,1.92214,1.92176,1.92178,20000000.0
2009-02-10 06:00:00,1.92257,1.92267,1.92223,1.92267,11000000.0
2009-02-10 06:01:00,1.92254,1.9238,1.92251,1.9238,9000000.0
2009-02-10 06:02:00,1.92316,1.92335,1.9227,1.92309,11000000.0
2009-02-10 06:03:00,1.92278,1.92283,1.92205,1.92251,16000000.0
2009-02-10 06:04:00,1.9222,1.9222,1.92183,1.92204,12000000.0
2009-02-10 06:05:00,1.92218,1.92239,1.92208,1.92223,14000000.0
2009-02-10 06:06:00,1.92245,1.92275,1.92211,1.92216,26000000.0
2009-02-10 06:07:00,1.92241,1.92273,1.92241,1.92244,20000000.0
2009-02-10 06:08:00,1.9229,1.9229,1.92206,1.92232,8000000.0
2009-02-10 06:09:00,1.92218,1.9226,1.92184,1.9226,20000000.0
2009-02-10 06:10:00,1.92319,1.92339,1.92264,1.92339,8000000.0
2009-02-10 06:11:00,1.92281,1.92396,1.92281,1.92396,7000000.0
2009-02-10 06:12:00,1.92393,1.92433,1.92335,1.92349,8000000.0
2009-02-10 06:13:00,1.92426,1.92426,1.92328,1.92371,7000000.0
2009-02-10 06:14:00,1.92391,1.92403,1.92277,1.92277,7000000.0
2009-02-10 06:15:00,1.9233,1.92369,1.92244,1.92271,10000000.0
2009-02-10 06:16:00,1.92301,1.9239,1.92301,1.92349,8000000.0
2009-02-10 06:17:00,1.92398,1.92449,1.92398,1.92421,7000000.0
2009-02-10 06:18:00,1.92481,1.92481,1.92347,1.92414,10000000.0
2009-02-10 06:19:00,1.9244,1.92443,1.92387,1.92387,8000000.0
2009-02-10 06:20:00,1.92426,1.92426,1.92277,1.92277,8000000.0
2009-02-10 06:21:00,1.92303,1.92344,1.92249,1.92287,11000000.0
2009-02-10 06:22:00,1.92332,1.92358,1.92299,1.92352,9000000.0
2009-02-10 06:23:00,1.92342,1.92377,1.92303,1.92368,9000000.0
2009-02-10 06:24:00,1.92403,1.92406,1.9232,1.92391,11000000.0
2009-02-10 06:25:00,1.92299,1.92299,1.92169,1.922,7000000.0
2009-02-10 06:26:00,1.92295,1.92295,1.92174,1.92175,10000000.0
2009-02-10 06:27:00,1.92183,1.92252,1.92172,1.9222,10000000.0
2009-02-10 06:28:00,1.92258,1.92258,1.92175,1.92243,9000000.0
2009-02-10 06:29:00,1.92199,1.92235,1.92199,1.9221,9000000.0
2009-02-10 06:30:00,1.92254,1.92295,1.9222,1.92266,20000000.0
2009-02-10 06:31:00,1.92339,1.92416,1.92304,1.92391,13000000.0
2009-02-10 06:32:00,1.92415,1.92415,1.92341,1.92361,37000000.0
2009-02-10 06:33:00,1.92325,1.92325,1.9225,1.92271,21000000.0
2009-02-10 06:34:00,1.92285,1.92337,1.9228,1.92334,25000000.0
2009-02-10 06:35:00,1.92303,1.92303,1.92271,1.92282,20000000.0
2009-02-10 06:36:00,1.92329,1.92381,1.92304,1.92374,10000000.0
2009-02-10 06:37:00,1.9239,1.92461,1.92387,1.92461,13000000.0
2009-02-10 06:38:00,1.92413,1.92413,1.92295,1.92397,30000000.0
2009-02-10 06:39:00,1.92367,1.92395,1.92278,1.92395,23000000.0
2009-02-10 06:40:00,1.92442,1.92442,1.92297,1.92298,24000000.0
2009-02-10 06:41:00,1.92393,1.92404,1.92289,1.92404,24000000.0
2009-02-10 06:42:00,1.92458,1.92458,1.92346,1.92372,14000000.0
2009-02-10 06:43:00,1.92351,1.92355,1.92275,1.92333,12000000.0
2009-02-10 06:44:00,1.92375,1.92375,1.92322,1.9233,18000000.0
2009-02-10 06:45:00,1.92316,1.92316,1.92167,1.92286,19000000.0
2009-02-10 06:46:00,1.92315,1.92315,1.92171,1.92291,21000000.0
2009-02-10 06:47:00,1.92266,1.9235,1.92198,1.9235,17000000.0
2009-02-10 06:48:00,1.92378,1.92383,1.92287,1.92287,32000000.0
2009-02-10 06:49:00,1.92265,1.9244,1.92265,1.9244,17000000.0
2009-02-10 06:50:00,1.92486,1.92486,1.92252,1.92381,33000000.0
2009-02-10 06:51:00,1.92363,1.92363,1.92215,1.92318,18000000.0
2009-02-10 06:52:00,1.92316,1.92323,1.92207,1.92207,18000000.0
2009-02-10 06:53:00,1.92292,1.92292,1.92213,1.92282,7000000.0
2009-02-10 06:54:00,1.9235,1.92361,1.92211,1.92361,20000000.0
2009-02-10 06:55:00,1.92322,1.92322,1.92238,1.92305,34000000.0
2009-02-10 06:56:00,1.92357,1.92357,1.92273,1.92273,23000000.0
2009-02-10 06:57:00,1.92316,1.92316,1.9227,1.92292,10000000.0
2009-02-10 06:58:00,1.92328,1.92328,1.92222,1.92262,24000000.0
2009-02-10 06:59:00,1.92284,1.92337,1.92242,1.92337,13000000.0
2009-02-10 07:00:00,1.92312,1.92345,1.92282,1.92305,10000000.0
2009-02-10 07:01:00,1.92339,1.92339,1.9228,1.92298,9000000.0
2009-02-10 07:02:00,1.92359,1.92359,1.92303,1.92311,8000000.0
2009-02-10 07:03:00,1.92267,1.92348,1.92267,1.92321,20000000.0
2009-02-10 07:04:00,1.9234,1.9234,1.92273,1.92329,31000000.0
2009-02-10 07:05:00,1.9232,1.92325,1.92296,1.92302,23000000.0
2009-02-10 07:06:00,1.92365,1.92365,1.92273,1.92333,11000000.0
2009-02-10 07:07:00,1.92287,1.92381,1.92287,1.92369,20000000.0
2009-02-10 07:08:00,1.92421,1.92421,1.92366,1.92379,9000000.0
2009-02-10 07:09:00,1.92385,1.92391,1.92303,1.92317,8000000.0
2009-02-10 07:10:00,1.92366,1.92366,1.92254,1.92295,18000000.0
2009-02-10 07:11:00,1.92298,1.92316,1.92242,1.92308,32000000.0
2009-02-10 07:12:00,1.92361,1.92361,1.92263,1.92333,11000000.0
2009-02-10 07:13:00,1.92291,1.92363,1.92289,1.92363,7000000.0
2009-02-10 07:14:00,1.92327,1.92411,1.92327,1.92377,28000000.0
2009-02-10 07:15:00,1.924,1.924,1.92337,1.92337,45000000.0
2009-02-10 07:16:00,1.9229,1.92418,1.9229,1.92418,29000000.0
2009-02-10 07:17:00,1.92424,1.92433,1.92384,1.92384,25000000.0
2009-02-10 07:18:00,1.92492,1.925,1.9241,1.92484,26000000.0
2009-02-10 07:19:00,1.92491,1.92507,1.92392,1.92468,28000000.0
2009-02-10 07:20:00,1.92394,1.92423,1.9235,1.92399,16000000.0
2009-02-10 07:21:00,1.92386,1.925,1.92386,1.925,26000000.0
2009-02-10 07:22:00,1.92453,1.92499,1.9245,1.92455,18000000.0
2009-02-10 07:23:00,1.92447,1.92455,1.92434,1.92434,17000000.0
2009-02-10 07:24:00,1.92478,1.92498,1.92405,1.92411,20000000.0
2009-02-10 07:25:00,1.9239,1.9246,1.92381,1.9246,28000000.0
2009-02-10 07:26:00,1.92447,1.92447,1.92386,1.92387,40000000.0
2009-02-10 07:27:00,1.92368,1.92413,1.92368,1.92381,14000000.0
2009-02-10 07:28:00,1.92416,1.92436,1.92379,1.92417,18000000.0
2009-02-10 07:29:00,1.92389,1.92389,1.92346,1.92383,31000000.0
2009-02-10 07:30:00,1.92419,1.92419,1.92329,1.92362,46000000.0
2009-02-10 07:31:00,1.92342,1.92445,1.92321,1.92445,37000000.0
2009-02-10 07:32:00,1.92431,1.92535,1.9242,1.92485,23000000.0
2009-02-10 07:33:00,1.92482,1.92495,1.92447,1.92495,56000000.0
2009-02-10 07:34:00,1.92572,1.92646,1.92471,1.92608,32000000.0
2009-02-10 07:35:00,1.92626,1.9271,1.92614,1.92678,30000000.0
2009-02-10 07:36:00,1.92682,1.92737,1.92561,1.92731,30000000.0
2009-02-10 07:37:00,1.92738,1.92841,1.92696,1.92696,15000000.0
2009-02-10 07:38:00,1.92707,1.92707,1.92605,1.92605,15000000.0
2009-02-10 07:39:00,1.92694,1.92808,1.92694,1.92764,50000000.0
2009-02-10 07:40:00,1.9282,1.9282,1.92626,1.92626,22000000.0
2009-02-10 07:41:00,1.92665,1.92715,1.926,1.92705,13000000.0
2009-02-10 07:42:00,1.92776,1.92822,1.92725,1.92725,18000000.0
2009-02-10 07:43:00,1.92715,1.92732,1.92647,1.92721,19000000.0
2009-02-10 07:44:00,1.92756,1.92767,1.92699,1.92699,19000000.0
2009-02-10 07:45:00,1.92716,1.92763,1.927,1.92763,10000000.0
2009-02-10 07:46:00,1.92797,1.92829,1.92762,1.92828,14000000.0
2009-02-10 07:47:00,1.92842,1.93028,1.92842,1.93028,16000000.0
2009-02-10 07:48:00,1.93111,1.93111,1.92894,1.92917,21000000.0
2009-02-10 07:49:00,1.92903,1.92943,1.92853,1.92853,16000000.0
2009-02-10 07:50:00,1.92904,1.92906,1.92875,1.92886,33000000.0
2009-02-10 07:51:00,1.92896,1.92964,1.92879,1.92879,32000000.0
2009-02-10 07:52:00,1.92903,1.92903,1.92845,1.92895,50000000.0
2009-02-10 07:53:00,1.92896,1.92896,1.92808,1.92825,7000000.0
2009-02-10 07:54:00,1.92796,1.92857,1.92732,1.92857,50000000.0
2009-02-10 07:55:00,1.92858,1.92858,1.92769,1.928,35000000.0
2009-02-10 07:56:00,1.92856,1.92856,1.92797,1.92805,23000000.0
2009-02-10 07:57:00,1.92854,1.92876,1.92834,1.92839,27000000.0
2009-02-10 07:58:00,1.92907,1.92907,1.92811,1.92856,32000000.0
2009-02-10 07:59:00,1.92896,1.92964,1.92796,1.92957,49000000.0
2009-02-10 08:00:00,1.92996,1.92996,1.92709,1.92799,54000000.0
2009-02-10 08:01:00,1.92764,1.92764,1.92595,1.92649,35000000.0
2009-02-10 08:02:00,1.92702,1.92797,1.92649,1.92738,39000000.0
2009-02-10 08:03:00,1.92737,1.92777,1.92729,1.92757,21000000.0
2009-02-10 08:04:00,1.92824,1.92828,1.92756,1.92795,23000000.0
2009-02-10 08:05:00,1.92778,1.92793,1.92729,1.92729,20000000.0
2009-02-10 08:06:00,1.92797,1.92806,1.92719,1.92719,9000000.0
2009-02-10 08:07:00,1.92691,1.92692,1.92655,1.92664,10000000.0
2009-02-10 08:08:00,1.92707,1.92727,1.92673,1.92701,14000000.0
2009-02-10 08:09:00,1.92692,1.92804,1.92692,1.92755,44000000.0
2009-02-10 08:10:00,1.92804,1.92808,1.92756,1.92779,34000000.0
2009-02-10 08:11:00,1.92824,1.92864,1.92824,1.92857,28000000.0
2009-02-10 08:12:00,1.92879,1.92895,1.92835,1.92864,46000000.0
2009-02-10 08:13:00,1.92853,1.92877,1.92791,1.92861,45000000.0
2009-02-10 08:14:00,1.92909,1.92909,1.92769,1.92803,25000000.0
2009-02-10 08:15:00,1.92753,1.92753,1.92704,1.92732,10000000.0
2009-02-10 08:16:00,1.92827,1.92827,1.92746,1.92753,12000000.0
2009-02-10 08:17:00,1.92783,1.92794,1.92729,1.92794,15000000.0
2009-02-10 08:18:00,1.92768,1.92768,1.92646,1.92646,21000000.0
2009-02-10 08:19:00,1.92609,1.92692,1.92466,1.92466,31000000.0
2009-02-10 08:20:00,1.92563,1.9259,1.9251,1.9259,19000000.0
2009-02-10 08:21:00,1.92592,1.92702,1.92592,1.92687,14000000.0
2009-02-10 08:22:00,1.92724,1.92724,1.92569,1.92569,29000000.0
2009-02-10 08:23:00,1.92555,1.92589,1.92521,1.92521,22000000.0
2009-02-10 08:24:00,1.92602,1.92602,1.92529,1.92572,17000000.0
2009-02-10 08:25:00,1.92626,1.92708,1.92584,1.92635,36000000.0
2009-02-10 08:26:00,1.92607,1.92612,1.92497,1.92503,11000000.0
2009-02-10 08:27:00,1.92521,1.92534,1.92451,1.92498,8000000.0
2009-02-10 08:28:00,1.92584,1.92584,1.92514,1.92523,43000000.0
2009-02-10 08:29:00,1.9249,1.92576,1.92481,1.92538,15000000.0
2009-02-10 08:30:00,1.92582,1.92582,1.924,1.9245,40000000.0
2009-02-10 08:31:00,1.92478,1.92531,1.92478,1.92508,53000000.0
2009-02-10 08:32:00,1.92537,1.92539,1.92386,1.92509,63000000.0
2009-02-10 08:33:00,1.92525,1.92616,1.92434,1.92597,54000000.0
2009-02-10 08:34:00,1.92688,1.92688,1.92583,1.92617,42000000.0
2009-02-10 08:35:00,1.92604,1.92656,1.92561,1.92637,38000000.0
2009-02-10 08:36:00,1.92663,1.92663,1.92609,1.92625,23000000.0
2009-02-10 08:37:00,1.92618,1.92618,1.92543,1.92612,42000000.0
2009-02-10 08:38:00,1.92661,1.92758,1.92589,1.92727,36000000.0
2009-02-10 08:39:00,1.92741,1.92748,1.92645,1.92663,27000000.0
2009-02-10 08:40:00,1.9263,1.92635,1.9255,1.92611,16000000.0
2009-02-10 08:41:00,1.92649,1.92672,1.92522,1.92645,50000000.0
2009-02-10 08:42:00,1.92727,1.92727,1.92589,1.92665,71000000.0
2009-02-10 08:43:00,1.92675,1.92675,1.92625,1.92647,57000000.0
2009-02-10 08:44:00,1.92693,1.92693,1.92595,1.92658,72000000.0
2009-02-10 08:45:00,1.92631,1.92756,1.92631,1.92756,57000000.0
2009-02-10 08:46:00,1.9274,1.9274,1.92649,1.92739,47000000.0
2009-02-10 08:47:00,1.9274,1.92756,1.92685,1.92736,43000000.0
2009-02-10 08:48:00,1.92761,1.92774,1.92678,1.92711,35000000.0
2009-02-10 08:49:00,1.92702,1.92724,1.92644,1.92653,35000000.0
2009-02-10 08:50:00,1.92737,1.92737,1.92675,1.92703,80000000.0
2009-02-10 08:51:00,1.92732,1.92768,1.92675,1.92675,66000000.0
2009-02-10 08:52:00,1.92752,1.92775,1.92726,1.92749,48000000.0
2009-02-10 08:53:00,1.92742,1.92828,1.92742,1.92828,48000000.0
2009-02-10 08:54:00,1.9287,1.92879,1.92803,1.92824,57000000.0
2009-02-10 08:55:00,1.92812,1.92875,1.92758,1.92874,78000000.0
2009-02-10 08:56:00,1.92912,1.92933,1.92878,1.92908,43000000.0
2009-02-10 08:57:00,1.92838,1.92941,1.92804,1.92941,47000000.0
2009-02-10 08:58:00,1.93005,1.93005,1.92884,1.92911,86000000.0
2009-02-10 08:59:00,1.92891,1.92915,1.92867,1.92896,96000000.0
2009-02-10 09:00:00,1.92884,1.92884,1.92759,1.92839,20000000.0
2009-02-10 09:01:00,1.9284,1.92939,1.92777,1.92939,23000000.0
2009-02-10 09:02:00,1.92977,1.93024,1.92905,1.93002,27000000.0
2009-02-10 09:03:00,1.92976,1.92978,1.92818,1.92943,19000000.0
2009-02-10 09:04:00,1.93002,1.93028,1.9289,1.92995,42000000.0
2009-02-10 09:05:00,1.93011,1.93011,1.92811,1.92914,38000000.0
2009-02-10 09:06:00,1.92949,1.92957,1.92886,1.92957,47000000.0
2009-02-10 09:07:00,1.92949,1.92984,1.92857,1.9295,39000000.0
2009-02-10 09:08:00,1.93012,1.93012,1.92944,1.92977,31000000.0
2009-02-10 09:09:00,1.92987,1.93085,1.92903,1.93039,33000000.0
2009-02-10 09:10:00,1.93091,1.93108,1.929,1.9301,48000000.0
2009-02-10 09:11:00,1.93073,1.93136,1.93054,1.93102,21000000.0
2009-02-10 09:12:00,1.93063,1.93122,1.92976,1.93013,20000000.0
2009-02-10 09:13:00,1.92871,1.93027,1.92871,1.92969,47000000.0
2009-02-10 09:14:00,1.93059,1.93059,1.92941,1.92984,56000000.0
2009-02-10 09:15:00,1.92921,1.92974,1.92893,1.92942,61000000.0
2009-02-10 09:16:00,1.92975,1.92975,1.92918,1.92947,47000000.0
2009-02-10 09:17:00,1.92972,1.92985,1.92927,1.92943,47000000.0
2009-02-10 09:18:00,1.92987,1.93,1.92947,1.92979,39000000.0
2009-02-10 09:19:00,1.92966,1.92985,1.92936,1.92936,69000000.0
2009-02-10 09:20:00,1.92972,1.92972,1.92885,1.92891,28000000.0
2009-02-10 09:21:00,1.92894,1.92972,1.92881,1.92972,55000000.0
2009-02-10 09:22:00,1.9301,1.9301,1.92951,1.92979,50000000.0
2009-02-10 09:23:00,1.92977,1.92997,1.92904,1.92989,43000000.0
2009-02-10 09:24:00,1.9297,1.93025,1.92897,1.92954,34000000.0
2009-02-10 09:25:00,1.92953,1.93072,1.92934,1.93065,56000000.0
2009-02-10 09:26:00,1.93105,1.93105,1.92995,1.93074,55000000.0
2009-02-10 09:27:00,1.9308,1.93097,1.92975,1.93046,62000000.0
2009-02-10 09:28:00,1.9309,1.9309,1.92989,1.9306,59000000.0
2009-02-10 09:29:00,1.93082,1.93123,1.93045,1.93045,46000000.0
2009-02-10 09:30:00,1.93092,1.931,1.93031,1.93044,21000000.0
2009-02-10 09:31:00,1.92969,1.93018,1.92897,1.92974,38000000.0
2009-02-10 09:32:00,1.93052,1.93052,1.92908,1.9303,56000000.0
2009-02-10 09:33:00,1.93052,1.93052,1.92992,1.93002,57000000.0
2009-02-10 09:34:00,1.93036,1.93036,1.92875,1.93011,72000000.0
2009-02-10 09:35:00,1.93018,1.9309,1.9296,1.9309,55000000.0
2009-02-10 09:36:00,1.93096,1.93096,1.92993,1.92993,66000000.0
2009-02-10 09:37:00,1.92994,1.9304,1.92957,1.93015,24000000.0
2009-02-10 09:38:00,1.93107,1.93129,1.93065,1.93086,51000000.0
2009-02-10 09:39:00,1.9306,1.93104,1.92987,1.93104,31000000.0
2009-02-10 09:40:00,1.93165,1.93165,1.92948,1.93046,33000000.0
2009-02-10 09:41:00,1.92948,1.93038,1.92948,1.93001,34000000.0
2009-02-10 09:42:00,1.93009,1.93009,1.92859,1.92945,33000000.0
2009-02-10 09:43:00,1.92907,1.92908,1.92741,1.92908,33000000.0
2009-02-10 09:44:00,1.92988,1.93016,1.92909,1.9292,67000000.0
2009-02-10 09:45:00,1.9291,1.92961,1.92907,1.92961,31000000.0
2009-02-10 09:46:00,1.93,1.9301,1.92968,1.9301,22000000.0
2009-02-10 09:47:00,1.93036,1.93063,1.92962,1.93026,19000000.0
2009-02-10 09:48:00,1.93071,1.93071,1.92966,1.93013,22000000.0
2009-02-10 09:49:00,1.9303,1.93059,1.93018,1.93049,31000000.0
2009-02-10 09:50:00,1.93091,1.93146,1.93069,1.93087,65000000.0
2009-02-10 09:51:00,1.93098,1.93141,1.93038,1.931,120000000.0
2009-02-10 09:52:00,1.9309,1.93112,1.92998,1.93043,34000000.0
2009-02-10 09:53:00,1.92999,1.93015,1.92819,1.9285,37000000.0
2009-02-10 09:54:00,1.92926,1.92996,1.92863,1.92944,42000000.0
2009-02-10 09:55:00,1.92956,1.92988,1.92928,1.92968,65000000.0
2009-02-10 09:56:00,1.93004,1.93037,1.92972,1.93002,56000000.0
2009-02-10 09:57:00,1.92991,1.92991,1.92884,1.92968,61000000.0
2009-02-10 09:58:00,1.93024,1.93061,1.92983,1.93046,79000000.0
2009-02-10 09:59:00,1.93075,1.93102,1.93058,1.93075,68000000.0
2009-02-10 10:00:00,1.93086,1.93099,1.92911,1.9293,90000000.0
2009-02-10 10:01:00,1.92933,1.92969,1.92894,1.92942,72000000.0
2009-02-10 10:02:00,1.92986,1.92986,1.92893,1.92917,62000000.0
2009-02-10 10:03:00,1.92898,1.93,1.92898,1.92956,67000000.0
2009-02-10 10:04:00,1.93056,1.93056,1.92815,1.92962,59000000.0
2009-02-10 10:05:00,1.92951,1.92973,1.92932,1.92945,85000000.0
2009-02-10 10:06:00,1.92998,1.93007,1.92894,1.92984,52000000.0
2009-02-10 10:07:00,1.92965,1.92984,1.92807,1.92959,86000000.0
2009-02-10 10:08:00,1.92984,1.92984,1.92919,1.92924,62000000.0
2009-02-10 10:09:00,1.92907,1.92958,1.92881,1.92914,36000000.0
2009-02-10 10:10:00,1.92944,1.92944,1.92827,1.92914,16000000.0
2009-02-10 10:11:00,1.92915,1.92975,1.9282,1.92965,22000000.0
2009-02-10 10:12:00,1.93071,1.93147,1.92956,1.93147,39000000.0
2009-02-10 10:13:00,1.93196,1.932,1.93134,1.93194,21000000.0
2009-02-10 10:14:00,1.93254,1.93421,1.93233,1.93393,38000000.0
2009-02-10 10:15:00,1.93376,1.93424,1.93182,1.93424,34000000.0
2009-02-10 10:16:00,1.93458,1.93471,1.93346,1.93404,57000000.0
2009-02-10 10:17:00,1.93404,1.93431,1.93298,1.9338,45000000.0
2009-02-10 10:18:00,1.93406,1.93406,1.93203,1.93337,45000000.0
2009-02-10 10:19:00,1.93355,1.93475,1.93287,1.93407,51000000.0
2009-02-10 10:20:00,1.93462,1.93556,1.93371,1.93542,41000000.0
2009-02-10 10:21:00,1.93569,1.93596,1.93492,1.9353,31000000.0
2009-02-10 10:22:00,1.93532,1.9355,1.93474,1.93547,37000000.0
2009-02-10 10:23:00,1.9354,1.93559,1.93497,1.93559,65000000.0
2009-02-10 10:24:00,1.93516,1.93549,1.93474,1.93488,79000000.0
2009-02-10 10:25:00,1.93474,1.93506,1.93444,1.93481,50000000.0
2009-02-10 10:26:00,1.93474,1.93474,1.93392,1.93442,52000000.0
2009-02-10 10:27:00,1.93437,1.93479,1.9343,1.93467,63000000.0
2009-02-10 10:28:00,1.9351,1.9351,1.9339,1.93488,76000000.0
2009-02-10 10:29:00,1.93471,1.93475,1.93285,1.93334,46000000.0
2009-02-10 10:30:00,1.93344,1.93383,1.93185,1.93244,44000000.0
2009-02-10 10:31:00,1.93369,1.93369,1.9326,1.93319,60000000.0
2009-02-10 10:32:00,1.93358,1.93364,1.93291,1.93319,46000000.0
2009-02-10 10:33:00,1.93302,1.93358,1.9318,1.93339,48000000.0
2009-02-10 10:34:00,1.93365,1.93365,1.93294,1.93343,73000000.0
2009-02-10 10:35:00,1.93366,1.93384,1.93275,1.93375,57000000.0
2009-02-10 10:36:00,1.93425,1.93463,1.93403,1.93443,64000000.0
2009-02-10 10:37:00,1.93421,1.93421,1.93178,1.93345,66000000.0
2009-02-10 10:38:00,1.93389,1.93389,1.93322,1.93328,49000000.0
2009-02-10 10:39:00,1.93312,1.93324,1.93198,1.93256,43000000.0
2009-02-10 10:40:00,1.93295,1.93295,1.93189,1.9325,66000000.0
2009-02-10 10:41:00,1.93144,1.93252,1.93144,1.93252,31000000.0
2009-02-10 10:42:00,1.93306,1.93306,1.93196,1.93304,39000000.0
2009-02-10 10:43:00,1.93305,1.93357,1.93254,1.93335,50000000.0
2009-02-10 10:44:00,1.93358,1.9336,1.93275,1.9335,52000000.0
2009-02-10 10:45:00,1.93356,1.93448,1.93307,1.93448,27000000.0
2009-02-10 10:46:00,1.93512,1.93512,1.93382,1.93382,38000000.0
2009-02-10 10:47:00,1.93327,1.93356,1.93257,1.93315,58000000.0
2009-02-10 10:48:00,1.93328,1.93328,1.93149,1.9328,57000000.0
2009-02-10 10:49:00,1.93267,1.93286,1.93203,1.93261,68000000.0
2009-02-10 10:50:00,1.93352,1.93352,1.93269,1.93295,62000000.0
2009-02-10 10:51:00,1.93317,1.93374,1.93284,1.93367,39000000.0
2009-02-10 10:52:00,1.93398,1.93398,1.93267,1.93348,53000000.0
2009-02-10 10:53:00,1.9338,1.93408,1.93277,1.93334,39000000.0
2009-02-10 10:54:00,1.93319,1.93319,1.93142,1.93218,10000000.0
2009-02-10 10:55:00,1.93215,1.93318,1.93138,1.93318,16000000.0
2009-02-10 10:56:00,1.93392,1.93392,1.93212,1.93278,70000000.0
2009-02-10 10:57:00,1.93283,1.93316,1.93247,1.9331,38000000.0
2009-02-10 10:58:00,1.93373,1.93373,1.93274,1.93353,52000000.0
2009-02-10 10:59:00,1.93369,1.934,1.93295,1.934,50000000.0
2009-02-10 11:00:00,1.93392,1.93392,1.93188,1.93364,33000000.0
2009-02-10 11:01:00,1.93343,1.93358,1.93191,1.93232,42000000.0
2009-02-10 11:02:00,1.93248,1.93286,1.93087,1.93272,67000000.0
2009-02-10 11:03:00,1.93293,1.93333,1.93202,1.93333,62000000.0
2009-02-10 11:04:00,1.93392,1.93439,1.93211,1.93439,43000000.0
2009-02-10 11:05:00,1.93445,1.9348,1.93233,1.93416,57000000.0
2009-02-10 11:06:00,1.93475,1.93475,1.93398,1.93421,62000000.0
2009-02-10 11:07:00,1.93407,1.93409,1.93318,1.93339,49000000.0
2009-02-10 11:08:00,1.93402,1.93417,1.9323,1.93326,58000000.0
2009-02-10 11:09:00,1.93357,1.9339,1.93341,1.9339,61000000.0
2009-02-10 11:10:00,1.93414,1.93414,1.93206,1.93312,58000000.0
2009-02-10 11:11:00,1.9328,1.93335,1.93209,1.93298,64000000.0
2009-02-10 11:12:00,1.93267,1.93314,1.93041,1.93151,59000000.0
2009-02-10 11:13:00,1.93151,1.93245,1.93151,1.93184,63000000.0
2009-02-10 11:14:00,1.93205,1.93232,1.93147,1.9319,60000000.0
2009-02-10 11:15:00,1.9318,1.93267,1.93136,1.9325,59000000.0
2009-02-10 11:16:00,1.93278,1.93278,1.93148,1.93228,39000000.0
2009-02-10 11:17:00,1.93247,1.93278,1.93231,1.93261,57000000.0
2009-02-10 11:18:00,1.93302,1.93306,1.93252,1.93306,48000000.0
2009-02-10 11:19:00,1.93295,1.93316,1.93201,1.93296,62000000.0
2009-02-10 11:20:00,1.93302,1.93325,1.93276,1.93315,9000000.0
2009-02-10 11:21:00,1.93299,1.93304,1.93266,1.93273,11000000.0
2009-02-10 11:22:00,1.93329,1.93341,1.93282,1.93306,7000000.0
2009-02-10 11:23:00,1.93313,1.93366,1.93313,1.93334,11000000.0
2009-02-10 11:24:00,1.93359,1.93359,1.93279,1.93324,10000000.0
2009-02-10 11:25:00,1.93349,1.93458,1.93349,1.93437,7000000.0
2009-02-10 11:26:00,1.93489,1.93612,1.933,1.93575,32000000.0
2009-02-10 11:27:00,1.93621,1.9368,1.93603,1.93662,61000000.0
2009-02-10 11:28:00,1.93658,1.937,1.93588,1.93678,37000000.0
2009-02-10 11:29:00,1.93685,1.93717,1.93597,1.93691,63000000.0
2009-02-10 11:30:00,1.93757,1.93757,1.93602,1.93682,48000000.0
2009-02-10 11:31:00,1.93652,1.9367,1.93493,1.93598,64000000.0
2009-02-10 11:32:00,1.9361,1.9361,1.93499,1.9351,34000000.0
2009-02-10 11:33:00,1.93534,1.9363,1.93491,1.93619,41000000.0
2009-02-10 11:34:00,1.93637,1.93658,1.93508,1.93627,80000000.0
2009-02-10 11:35:00,1.93644,1.9373,1.93576,1.9373,49000000.0
2009-02-10 11:36:00,1.9375,1.93759,1.93697,1.93702,37000000.0
2009-02-10 11:37:00,1.93693,1.93722,1.93598,1.93655,50000000.0
2009-02-10 11:38:00,1.93674,1.9375,1.93602,1.9371,47000000.0
2009-02-10 11:39:00,1.93743,1.93867,1.93692,1.9375,39000000.0
2009-02-10 11:40:00,1.93738,1.93764,1.93606,1.93742,24000000.0
2009-02-10 11:41:00,1.93725,1.93752,1.93693,1.93752,53000000.0
2009-02-10 11:42:00,1.9381,1.9381,1.93703,1.93789,26000000.0
2009-02-10 11:43:00,1.93774,1.93774,1.9362,1.93755,24000000.0
2009-02-10 11:44:00,1.93735,1.93772,1.93724,1.93756,14000000.0
2009-02-10 11:45:00,1.93751,1.93751,1.93676,1.93736,20000000.0
2009-02-10 11:46:00,1.93725,1.93742,1.93679,1.93737,18000000.0
2009-02-10 11:47:00,1.93706,1.93729,1.93679,1.9371,15000000.0
2009-02-10 11:48:00,1.93741,1.93741,1.93654,1.93677,19000000.0
2009-02-10 11:49:00,1.9368,1.93752,1.93667,1.93708,20000000.0
2009-02-10 11:50:00,1.9376,1.9376,1.93643,1.93713,29000000.0
2009-02-10 11:51:00,1.93703,1.9371,1.93675,1.93702,46000000.0
2009-02-10 11:52:00,1.93758,1.93758,1.9372,1.93732,53000000.0
2009-02-10 11:53:00,1.93705,1.93707,1.93526,1.93633,33000000.0
2009-02-10 11:54:00,1.93656,1.93704,1.93603,1.93665,34000000.0
2009-02-10 11:55:00,1.93663,1.93696,1.9359,1.93666,31000000.0
2009-02-10 11:56:00,1.93681,1.93687,1.93511,1.93666,43000000.0
2009-02-10 11:57:00,1.93662,1.93713,1.93598,1.93661,45000000.0
2009-02-10 11:58:00,1.93683,1.93719,1.93589,1.93719,39000000.0
2009-02-10 11:59:00,1.93668,1.93669,1.93519,1.93584,48000000.0
2009-02-10 12:00:00,1.93531,1.93601,1.93439,1.93601,47000000.0
2009-02-10 12:01:00,1.93671,1.93712,1.93608,1.93652,38000000.0
2009-02-10 12:02:00,1.93685,1.93685,1.93599,1.93653,51000000.0
2009-02-10 12:03:00,1.93603,1.93667,1.9359,1.93663,41000000.0
2009-02-10 12:04:00,1.93704,1.93704,1.93652,1.93675,51000000.0
2009-02-10 12:05:00,1.93663,1.93707,1.93612,1.93668,35000000.0
2009-02-10 12:06:00,1.93706,1.93716,1.93636,1.93705,62000000.0
2009-02-10 12:07:00,1.93727,1.93839,1.93689,1.93799,90000000.0
2009-02-10 12:08:00,1.93876,1.93919,1.93821,1.93912,76000000.0
2009-02-10 12:09:00,1.9393,1.94001,1.9381,1.94001,84000000.0
2009-02-10 12:10:00,1.9407,1.9407,1.93762,1.93918,81000000.0
2009-02-10 12:11:00,1.93947,1.93955,1.93888,1.93942,64000000.0
2009-02-10 12:12:00,1.93985,1.93985,1.93881,1.93895,88000000.0
2009-02-10 12:13:00,1.93867,1.93867,1.93635,1.93804,74000000.0
2009-02-10 12:14:00,1.93823,1.9394,1.93681,1.93868,36000000.0
2009-02-10 12:15:00,1.93855,1.93884,1.93798,1.93854,27000000.0
2009-02-10 12:16:00,1.93874,1.93886,1.93811,1.93837,22000000.0
2009-02-10 12:17:00,1.93872,1.93947,1.93807,1.93914,70000000.0
2009-02-10 12:18:00,1.9388,1.9391,1.93799,1.93851,67000000.0
2009-02-10 12:19:00,1.9386,1.93866,1.93807,1.93807,49000000.0
2009-02-10 12:20:00,1.93782,1.93807,1.93624,1.93762,44000000.0
2009-02-10 12:21:00,1.93807,1.93876,1.93789,1.93876,55000000.0
2009-02-10 12:22:00,1.93824,1.93859,1.93769,1.93822,62000000.0
2009-02-10 12:23:00,1.93859,1.93859,1.93766,1.93795,51000000.0
2009-02-10 12:24:00,1.93795,1.93817,1.93728,1.93739,36000000.0
2009-02-10 12:25:00,1.93794,1.93842,1.93752,1.93808,34000000.0
2009-02-10 12:26:00,1.93792,1.93792,1.93749,1.93787,35000000.0
2009-02-10 12:27:00,1.93788,1.93838,1.93741,1.93816,44000000.0
2009-02-10 12:28:00,1.93913,1.93987,1.93872,1.9392,66000000.0
2009-02-10 12:29:00,1.93967,1.94048,1.93961,1.93985,70000000.0
2009-02-10 12:30:00,1.93968,1.94084,1.9394,1.93976,43000000.0
2009-02-10 12:31:00,1.94056,1.94188,1.94036,1.94145,39000000.0
2009-02-10 12:32:00,1.94208,1.94208,1.93909,1.93931,24000000.0
2009-02-10 12:33:00,1.94054,1.94102,1.94042,1.94086,47000000.0
2009-02-10 12:34:00,1.94103,1.94103,1.93974,1.93974,29000000.0
2009-02-10 12:35:00,1.93949,1.94025,1.93791,1.93996,57000000.0
2009-02-10 12:36:00,1.94033,1.94076,1.93876,1.94068,36000000.0
2009-02-10 12:37:00,1.94106,1.94128,1.93914,1.94041,18000000.0
2009-02-10 12:38:00,1.94096,1.9411,1.94027,1.94081,39000000.0
2009-02-10 12:39:00,1.94085,1.94118,1.94042,1.94074,43000000.0
2009-02-10 12:40:00,1.94123,1.94184,1.93898,1.93898,49000000.0
2009-02-10 12:41:00,1.93921,1.94072,1.93872,1.93996,26000000.0
2009-02-10 12:42:00,1.94017,1.94017,1.93784,1.93923,22000000.0
2009-02-10 12:43:00,1.9387,1.9387,1.93709,1.93823,34000000.0
2009-02-10 12:44:00,1.9382,1.93859,1.93762,1.93768,42000000.0
2009-02-10 12:45:00,1.93746,1.93825,1.93691,1.93792,45000000.0
2009-02-10 12:46:00,1.9386,1.9386,1.9373,1.93762,20000000.0
2009-02-10 12:47:00,1.93779,1.93875,1.93779,1.93875,26000000.0
2009-02-10 12:48:00,1.93914,1.9392,1.93838,1.9392,37000000.0
2009-02-10 12:49:00,1.93945,1.93983,1.93869,1.93983,28000000.0
2009-02-10 12:50:00,1.93912,1.93974,1.93877,1.93974,30000000.0
2009-02-10 12:51:00,1.93991,1.94021,1.93871,1.93988,31000000.0
2009-02-10 12:52:00,1.94051,1.94051,1.93954,1.94031,21000000.0
2009-02-10 12:53:00,1.94048,1.94058,1.9395,1.9404,52000000.0
2009-02-10 12:54:00,1.94072,1.94072,1.9395,1.9395,37000000.0
2009-02-10 12:55:00,1.93921,1.9396,1.93914,1.93945,27000000.0
2009-02-10 12:56:00,1.94012,1.94012,1.93891,1.93891,35000000.0
2009-02-10 12:57:00,1.93937,1.93993,1.93887,1.93945,36000000.0
2009-02-10 12:58:00,1.93998,1.93998,1.9389,1.9395,21000000.0
2009-02-10 12:59:00,1.93947,1.93955,1.93881,1.93903,22000000.0
2009-02-10 13:00:00,1.94002,1.94002,1.93871,1.93906,34000000.0
2009-02-10 13:01:00,1.93914,1.93931,1.93757,1.93911,46000000.0
2009-02-10 13:02:00,1.93963,1.93963,1.93893,1.93932,58000000.0
2009-02-10 13:03:00,1.93927,1.93981,1.93892,1.93981,55000000.0
2009-02-10 13:04:00,1.94025,1.94025,1.93892,1.93904,61000000.0
2009-02-10 13:05:00,1.93873,1.93893,1.93793,1.93835,42000000.0
2009-02-10 13:06:00,1.9388,1.9388,1.93798,1.93862,36000000.0
2009-02-10 13:07:00,1.93844,1.93844,1.93651,1.93781,18000000.0
2009-02-10 13:08:00,1.93834,1.93834,1.93761,1.93804,23000000.0
2009-02-10 13:09:00,1.93796,1.93813,1.93771,1.93791,16000000.0
2009-02-10 13:10:00,1.93805,1.93812,1.93697,1.93807,13000000.0
2009-02-10 13:11:00,1.938,1.93842,1.93762,1.93838,42000000.0
2009-02-10 13:12:00,1.93882,1.93882,1.93814,1.93816,49000000.0
2009-02-10 13:13:00,1.93808,1.93852,1.93801,1.93852,35000000.0
2009-02-10 13:14:00,1.93892,1.93892,1.93795,1.93868,29000000.0
2009-02-10 13:15:00,1.93838,1.9387,1.93794,1.93807,32000000.0
2009-02-10 13:16:00,1.93852,1.93867,1.93807,1.93862,34000000.0
2009-02-10 13:17:00,1.93859,1.93859,1.93763,1.93787,37000000.0
2009-02-10 13:18:00,1.93771,1.93795,1.93646,1.9377,22000000.0
2009-02-10 13:19:00,1.93798,1.93813,1.93696,1.93765,49000000.0
2009-02-10 13:20:00,1.9379,1.938,1.93735,1.938,42000000.0
2009-02-10 13:21:00,1.93814,1.93863,1.93741,1.93863,29000000.0
2009-02-10 13:22:00,1.93825,1.93916,1.93799,1.93811,19000000.0
2009-02-10 13:23:00,1.93783,1.93889,1.9375,1.93794,16000000.0
2009-02-10 13:24:00,1.939,1.939,1.93851,1.93898,21000000.0
2009-02-10 13:25:00,1.939,1.93933,1.93827,1.93893,20000000.0
2009-02-10 13:26:00,1.9395,1.9395,1.93793,1.93835,25000000.0
2009-02-10 13:27:00,1.93872,1.93872,1.93786,1.93786,33000000.0
2009-02-10 13:28:00,1.93922,1.93932,1.93851,1.93901,50000000.0
2009-02-10 13:29:00,1.9392,1.93959,1.93831,1.9393,34000000.0
2009-02-10 13:30:00,1.93973,1.93973,1.93917,1.93935,33000000.0
2009-02-10 13:31:00,1.93905,1.93927,1.93878,1.9389,31000000.0
2009-02-10 13:32:00,1.93938,1.93938,1.93878,1.93882,38000000.0
2009-02-10 13:33:00,1.93903,1.93906,1.93793,1.93858,28000000.0
2009-02-10 13:34:00,1.93904,1.93924,1.93888,1.93915,47000000.0
2009-02-10 13:35:00,1.93874,1.93945,1.9384,1.93934,39000000.0
2009-02-10 13:36:00,1.94007,1.94007,1.93887,1.93937,25000000.0
2009-02-10 13:37:00,1.93935,1.93952,1.93879,1.93909,32000000.0
2009-02-10 13:38:00,1.93944,1.93944,1.93864,1.93892,15000000.0
2009-02-10 13:39:00,1.9391,1.93936,1.93884,1.93923,19000000.0
2009-02-10 13:40:00,1.93991,1.94008,1.93953,1.94008,13000000.0
2009-02-10 13:41:00,1.93959,1.94061,1.9395,1.94061,28000000.0
2009-02-10 13:42:00,1.94129,1.94129,1.93962,1.94125,23000000.0
2009-02-10 13:43:00,1.94135,1.94143,1.94076,1.94117,21000000.0
2009-02-10 13:44:00,1.94128,1.94128,1.94056,1.94056,23000000.0
2009-02-10 13:45:00,1.94008,1.94159,1.93966,1.94159,29000000.0
2009-02-10 13:46:00,1.94221,1.94221,1.9411,1.94186,29000000.0
2009-02-10 13:47:00,1.94203,1.94241,1.94173,1.94173,48000000.0
2009-02-10 13:48:00,1.94168,1.94168,1.94074,1.94109,22000000.0
2009-02-10 13:49:00,1.94094,1.94127,1.94044,1.94125,27000000.0
2009-02-10 13:50:00,1.94159,1.94159,1.94052,1.94157,29000000.0
2009-02-10 13:51:00,1.94174,1.94368,1.94145,1.9421,49000000.0
2009-02-10 13:52:00,1.94222,1.94222,1.94092,1.94152,34000000.0
2009-02-10 13:53:00,1.94106,1.94368,1.94106,1.94234,33000000.0
2009-02-10 13:54:00,1.94246,1.94251,1.94104,1.94208,41000000.0
2009-02-10 13:55:00,1.94226,1.94252,1.94186,1.94207,40000000.0
2009-02-10 13:56:00,1.94227,1.94227,1.94032,1.94081,35000000.0
2009-02-10 13:57:00,1.94068,1.94146,1.94056,1.94099,24000000.0
2009-02-10 13:58:00,1.94131,1.94131,1.93995,1.94045,32000000.0
2009-02-10 13:59:00,1.94046,1.941,1.94023,1.94061,38000000.0
2009-02-10 14:00:00,1.94097,1.94126,1.93988,1.94083,37000000.0
2009-02-10 14:01:00,1.94115,1.94115,1.9404,1.9404,33000000.0
2009-02-10 14:02:00,1.94127,1.94248,1.94025,1.9415,43000000.0
2009-02-10 14:03:00,1.94261,1.94271,1.94044,1.94044,28000000.0
2009-02-10 14:04:00,1.94069,1.94069,1.93974,1.94018,40000000.0
2009-02-10 14:05:00,1.94016,1.94057,1.93991,1.94049,41000000.0
2009-02-10 14:06:00,1.94102,1.94107,1.9405,1.94097,49000000.0
2009-02-10 14:07:00,1.94099,1.94138,1.9395,1.94065,54000000.0
2009-02-10 14:08:00,1.94141,1.94141,1.94062,1.94089,39000000.0
2009-02-10 14:09:00,1.94111,1.94112,1.94077,1.94101,54000000.0
2009-02-10 14:10:00,1.94137,1.94137,1.94075,1.94104,62000000.0
2009-02-10 14:11:00,1.94092,1.94105,1.9406,1.94077,29000000.0
2009-02-10 14:12:00,1.94132,1.94144,1.94069,1.94144,43000000.0
2009-02-10 14:13:00,1.94164,1.94222,1.94099,1.94212,55000000.0
2009-02-10 14:14:00,1.94238,1.94243,1.94102,1.94167,51000000.0
2009-02-10 14:15:00,1.94238,1.9433,1.94238,1.9433,45000000.0
2009-02-10 14:16:00,1.94349,1.94388,1.94189,1.94287,10000000.0
2009-02-10 14:17:00,1.94246,1.9428,1.9416,1.94227,16000000.0
2009-02-10 14:18:00,1.94275,1.9431,1.94213,1.94248,50000000.0
2009-02-10 14:19:00,1.94273,1.94302,1.94191,1.94249,69000000.0
2009-02-10 14:20:00,1.94326,1.94326,1.94206,1.94276,42000000.0
2009-02-10 14:21:00,1.94272,1.94351,1.94258,1.94344,48000000.0
2009-02-10 14:22:00,1.94397,1.94405,1.94291,1.94398,38000000.0
2009-02-10 14:23:00,1.94407,1.94499,1.94375,1.94416,58000000.0
2009-02-10 14:24:00,1.94409,1.94438,1.94383,1.94392,67000000.0
2009-02-10 14:25:00,1.9437,1.94397,1.94287,1.94367,48000000.0
2009-02-10 14:26:00,1.94438,1.94438,1.94324,1.9436,58000000.0
2009-02-10 14:27:00,1.94337,1.94385,1.94297,1.94385,46000000.0
2009-02-10 14:28:00,1.94413,1.94413,1.94304,1.94375,36000000.0
2009-02-10 14:29:00,1.94321,1.94371,1.94294,1.94359,46000000.0
2009-02-10 14:30:00,1.94419,1.94419,1.94225,1.94317,42000000.0
2009-02-10 14:31:00,1.94332,1.94336,1.94281,1.94324,33000000.0
2009-02-10 14:32:00,1.94374,1.94382,1.94315,1.94331,28000000.0
2009-02-10 14:33:00,1.94334,1.94367,1.94307,1.9435,62000000.0
2009-02-10 14:34:00,1.94386,1.94386,1.94324,1.94326,52000000.0
2009-02-10 14:35:00,1.94355,1.94386,1.94315,1.94328,47000000.0
2009-02-10 14:36:00,1.9436,1.94414,1.94315,1.94399,23000000.0
2009-02-10 14:37:00,1.94288,1.94423,1.94282,1.94423,31000000.0
2009-02-10 14:38:00,1.94485,1.94485,1.9438,1.94431,28000000.0
2009-02-10 14:39:00,1.94443,1.94471,1.94357,1.94471,45000000.0
2009-02-10 14:40:00,1.94552,1.94557,1.94403,1.94555,31000000.0
2009-02-10 14:41:00,1.94601,1.94601,1.9452,1.94532,93000000.0
2009-02-10 14:42:00,1.94546,1.94546,1.94476,1.94482,38000000.0
2009-02-10 14:43:00,1.94458,1.94491,1.94392,1.94458,34000000.0
2009-02-10 14:44:00,1.94457,1.94457,1.94363,1.9438,44000000.0
2009-02-10 14:45:00,1.94378,1.94396,1.94347,1.94377,17000000.0
2009-02-10 14:46:00,1.94517,1.94517,1.9437,1.9437,57000000.0
2009-02-10 14:47:00,1.9423,1.94374,1.9423,1.94346,24000000.0
2009-02-10 14:48:00,1.94399,1.94415,1.94346,1.94403,39000000.0
2009-02-10 14:49:00,1.94389,1.94406,1.94353,1.94353,40000000.0
2009-02-10 14:50:00,1.94429,1.94429,1.94337,1.94373,35000000.0
2009-02-10 14:51:00,1.94356,1.94422,1.94345,1.94405,41000000.0
2009-02-10 14:52:00,1.94393,1.94404,1.94293,1.94371,32000000.0
2009-02-10 14:53:00,1.94372,1.94372,1.94324,1.94372,23000000.0
2009-02-10 14:54:00,1.94415,1.94415,1.94285,1.94339,65000000.0
2009-02-10 14:55:00,1.94306,1.94317,1.94269,1.94287,10000000.0
2009-02-10 14:56:00,1.94307,1.94361,1.94249,1.9428,10000000.0
2009-02-10 14:57:00,1.94291,1.94363,1.94254,1.94305,42000000.0
2009-02-10 14:58:00,1.94352,1.94454,1.94343,1.94393,38000000.0
2009-02-10 14:59:00,1.94364,1.94424,1.94306,1.94408,45000000.0
2009-02-10 15:00:00,1.94428,1.9445,1.94304,1.94377,19000000.0
2009-02-10 15:01:00,1.9441,1.94426,1.94366,1.94395,21000000.0
2009-02-10 15:02:00,1.94352,1.9437,1.94212,1.94312,23000000.0
2009-02-10 15:03:00,1.94287,1.94314,1.94259,1.94285,13000000.0
2009-02-10 15:04:00,1.94341,1.94362,1.94256,1.9434,24000000.0
2009-02-10 15:05:00,1.943,1.94346,1.94262,1.94318,37000000.0
2009-02-10 15:06:00,1.94296,1.9435,1.9427,1.94304,57000000.0
2009-02-10 15:07:00,1.94289,1.94327,1.94269,1.94287,69000000.0
2009-02-10 15:08:00,1.94271,1.94306,1.94194,1.94288,42000000.0
2009-02-10 15:09:00,1.94273,1.94273,1.9408,1.94152,15000000.0
2009-02-10 15:10:00,1.94168,1.94168,1.93959,1.94109,11000000.0
2009-02-10 15:11:00,1.94162,1.94174,1.94105,1.94129,9000000.0
2009-02-10 15:12:00,1.94117,1.94168,1.94092,1.94135,11000000.0
2009-02-10 15:13:00,1.94038,1.94126,1.94038,1.94057,11000000.0
2009-02-10 15:14:00,1.94021,1.94056,1.93941,1.94006,10000000.0
2009-02-10 15:15:00,1.93963,1.94002,1.93963,1.93971,7000000.0
2009-02-10 15:16:00,1.9401,1.94033,1.9397,1.93988,9000000.0
2009-02-10 15:17:00,1.93976,1.94024,1.93947,1.94014,7000000.0
2009-02-10 15:18:00,1.94021,1.94035,1.93994,1.94035,10000000.0
2009-02-10 15:19:00,1.94048,1.94085,1.93968,1.94082,9000000.0
2009-02-10 15:20:00,1.94127,1.94127,1.94052,1.94096,8000000.0
2009-02-10 15:21:00,1.9411,1.94121,1.94081,1.94081,8000000.0
2009-02-10 15:22:00,1.94095,1.94095,1.94023,1.94066,7000000.0
2009-02-10 15:23:00,1.94062,1.94084,1.94013,1.94061,11000000.0
2009-02-10 15:24:00,1.9406,1.94115,1.94018,1.94109,8000000.0
2009-02-10 15:25:00,1.94121,1.94168,1.94121,1.94142,8000000.0
2009-02-10 15:26:00,1.942,1.942,1.94085,1.94122,9000000.0
2009-02-10 15:27:00,1.9414,1.94237,1.9414,1.94233,7000000.0
2009-02-10 15:28:00,1.94242,1.94255,1.94198,1.94198,9000000.0
2009-02-10 15:29:00,1.94211,1.94256,1.94186,1.94226,11000000.0
2009-02-10 15:30:00,1.94263,1.94263,1.94188,1.94242,9000000.0
2009-02-10 15:31:00,1.94251,1.94289,1.9421,1.9421,7000000.0
2009-02-10 15:32:00,1.94276,1.94361,1.94211,1.94332,7000000.0
2009-02-10 15:33:00,1.94368,1.94384,1.94292,1.94342,7000000.0
2009-02-10 15:34:00,1.9444,1.9444,1.94294,1.94347,11000000.0
2009-02-10 15:35:00,1.94351,1.94375,1.94307,1.94321,8000000.0
2009-02-10 15:36:00,1.94354,1.9438,1.94317,1.94346,11000000.0
2009-02-10 15:37:00,1.94327,1.94361,1.94308,1.94347,10000000.0
2009-02-10 15:38:00,1.94369,1.94369,1.94301,1.94329,11000000.0
2009-02-10 15:39:00,1.94287,1.94347,1.94273,1.9428,10000000.0
2009-02-10 15:40:00,1.94332,1.94366,1.94324,1.94338,7000000.0
2009-02-10 15:41:00,1.94324,1.94324,1.94244,1.94267,11000000.0
2009-02-10 15:42:00,1.94277,1.94277,1.94187,1.94206,11000000.0
2009-02-10 15:43:00,1.94092,1.94196,1.94092,1.94159,9000000.0
2009-02-10 15:44:00,1.94204,1.94204,1.9401,1.94153,11000000.0
2009-02-10 15:45:00,1.94149,1.9422,1.94101,1.9422,11000000.0
2009-02-10 15:46:00,1.94258,1.94258,1.94198,1.94231,9000000.0
2009-02-10 15:47:00,1.9418,1.9426,1.94165,1.9426,10000000.0
2009-02-10 15:48:00,1.94276,1.94276,1.94117,1.94176,9000000.0
2009-02-10 15:49:00,1.94226,1.94261,1.94163,1.94261,11000000.0
2009-02-10 15:50:00,1.94237,1.94324,1.94231,1.94324,7000000.0
2009-02-10 15:51:00,1.94312,1.94353,1.94307,1.94327,11000000.0
2009-02-10 15:52:00,1.94312,1.94312,1.94218,1.94266,11000000.0
2009-02-10 15:53:00,1.94245,1.94269,1.94188,1.94261,11000000.0
2009-02-10 15:54:00,1.94334,1.9434,1.94231,1.94262,8000000.0
2009-02-10 15:55:00,1.9425,1.94314,1.94194,1.94314,11000000.0
2009-02-10 15:56:00,1.94327,1.94327,1.94122,1.94172,10000000.0
2009-02-10 15:57:00,1.94206,1.94232,1.94052,1.94104,7000000.0
2009-02-10 15:58:00,1.94143,1.94208,1.94139,1.94208,9000000.0
2009-02-10 15:59:00,1.94115,1.94115,1.94018,1.94066,7000000.0
2009-02-10 16:00:00,1.94119,1.94242,1.94053,1.94219,7000000.0
2009-02-10 16:01:00,1.94282,1.94302,1.94189,1.94266,8000000.0
2009-02-10 16:02:00,1.94348,1.94412,1.94269,1.94347,7000000.0
2009-02-10 16:03:00,1.94385,1.94405,1.94318,1.9435,8000000.0
2009-02-10 16:04:00,1.94404,1.94404,1.94256,1.94293,8000000.0
2009-02-10 16:05:00,1.94189,1.94327,1.94189,1.94315,10000000.0
2009-02-10 16:06:00,1.9434,1.94352,1.94268,1.94338,7000000.0
2009-02-10 16:07:00,1.94357,1.94379,1.94235,1.94379,9000000.0
2009-02-10 16:08:00,1.94394,1.94434,1.94356,1.94433,10000000.0
2009-02-10 16:09:00,1.94454,1.94479,1.94325,1.94391,11000000.0
2009-02-10 16:10:00,1.9442,1.9442,1.94383,1.94406,8000000.0
2009-02-10 16:11:00,1.94364,1.94364,1.94214,1.94318,8000000.0
2009-02-10 16:12:00,1.94403,1.94403,1.94334,1.94339,7000000.0
2009-02-10 16:13:00,1.94316,1.94327,1.94263,1.94327,7000000.0
2009-02-10 16:14:00,1.94359,1.94359,1.94247,1.94299,11000000.0
2009-02-10 16:15:00,1.94235,1.94243,1.94145,1.94173,7000000.0
2009-02-10 16:16:00,1.9416,1.9416,1.94022,1.94117,9000000.0
2009-02-10 16:17:00,1.94079,1.94134,1.94077,1.94116,11000000.0
2009-02-10 16:18:00,1.94204,1.94209,1.94114,1.94194,9000000.0
2009-02-10 16:19:00,1.94211,1.94215,1.94164,1.94164,9000000.0
2009-02-10 16:20:00,1.94254,1.94254,1.94153,1.94213,9000000.0
2009-02-10 16:21:00,1.94211,1.94309,1.94211,1.9427,11000000.0
2009-02-10 16:22:00,1.94335,1.94348,1.94247,1.94308,7000000.0
2009-02-10 16:23:00,1.94379,1.94383,1.94316,1.94365,8000000.0
2009-02-10 16:24:00,1.94426,1.94426,1.94308,1.9442,10000000.0
2009-02-10 16:25:00,1.94418,1.94418,1.94347,1.94382,8000000.0
2009-02-10 16:26:00,1.94453,1.94453,1.94374,1.94418,8000000.0
2009-02-10 16:27:00,1.94417,1.94455,1.94324,1.94342,11000000.0
2009-02-10 16:28:00,1.94338,1.94438,1.94316,1.94378,7000000.0
2009-02-10 16:29:00,1.94385,1.94385,1.94225,1.94289,8000000.0
2009-02-10 16:30:00,1.94356,1.94356,1.94205,1.94226,9000000.0
2009-02-10 16:31:00,1.94079,1.94241,1.94079,1.94231,11000000.0
2009-02-10 16:32:00,1.94175,1.94258,1.94175,1.94251,11000000.0
2009-02-10 16:33:00,1.94271,1.94302,1.94192,1.94284,10000000.0
2009-02-10 16:34:00,1.94289,1.94322,1.9423,1.9427,10000000.0
2009-02-10 16:35:00,1.9426,1.94294,1.94166,1.94248,11000000.0
2009-02-10 16:36:00,1.9431,1.94372,1.94241,1.94335,10000000.0
2009-02-10 16:37:00,1.94325,1.9433,1.94295,1.94312,7000000.0
2009-02-10 16:38:00,1.9433,1.9433,1.94213,1.94277,11000000.0
2009-02-10 16:39:00,1.94283,1.94309,1.9427,1.94304,7000000.0
2009-02-10 16:40:00,1.94327,1.94327,1.94182,1.94272,9000000.0
2009-02-10 16:41:00,1.94251,1.94311,1.94197,1.94277,8000000.0
2009-02-10 16:42:00,1.9428,1.94299,1.94235,1.94297,11000000.0
2009-02-10 16:43:00,1.94293,1.94331,1.94233,1.94316,9000000.0
2009-02-10 16:44:00,1.94394,1.94421,1.94232,1.94325,9000000.0
2009-02-10 16:45:00,1.9434,1.94389,1.94197,1.94197,11000000.0
2009-02-10 16:46:00,1.94352,1.94352,1.94226,1.94287,11000000.0
2009-02-10 16:47:00,1.94329,1.94354,1.94171,1.94308,8000000.0
2009-02-10 16:48:00,1.94357,1.94417,1.94307,1.94376,9000000.0
2009-02-10 16:49:00,1.94329,1.94382,1.94253,1.94382,7000000.0
2009-02-10 16:50:00,1.94464,1.94489,1.9443,1.94456,7000000.0
2009-02-10 16:51:00,1.94433,1.9459,1.94433,1.9459,7000000.0
2009-02-10 16:52:00,1.94635,1.94641,1.94594,1.94594,8000000.0
2009-02-10 16:53:00,1.946,1.94617,1.945,1.94575,9000000.0
2009-02-10 16:54:00,1.94624,1.94624,1.94513,1.94513,8000000.0
2009-02-10 16:55:00,1.94536,1.94561,1.94361,1.94435,10000000.0
2009-02-10 16:56:00,1.94467,1.94467,1.94367,1.94405,8000000.0
2009-02-10 16:57:00,1.94357,1.94357,1.94247,1.9429,7000000.0
2009-02-10 16:58:00,1.94361,1.94361,1.94238,1.94312,9000000.0
2009-02-10 16:59:00,1.94382,1.94402,1.94321,1.94394,8000000.0
2009-02-10 17:00:00,1.94493,1.94493,1.9429,1.94377,9000000.0
2009-02-10 17:01:00,1.94446,1.94477,1.94372,1.94474,8000000.0
2009-02-10 17:02:00,1.94479,1.94686,1.94476,1.94685,7000000.0
2009-02-10 17:03:00,1.94684,1.94739,1.94498,1.94641,8000000.0
2009-02-10 17:04:00,1.94644,1.94769,1.94577,1.94769,10000000.0
2009-02-10 17:05:00,1.94799,1.94848,1.94762,1.94848,8000000.0
2009-02-10 17:06:00,1.94898,1.94957,1.94839,1.94844,11000000.0
2009-02-10 17:07:00,1.9481,1.94852,1.94725,1.94754,8000000.0
2009-02-10 17:08:00,1.94789,1.94789,1.94691,1.94719,9000000.0
2009-02-10 17:09:00,1.94701,1.94788,1.94634,1.94788,9000000.0
2009-02-10 17:10:00,1.94784,1.94808,1.94713,1.94763,10000000.0
2009-02-10 17:11:00,1.9475,1.94829,1.9471,1.94755,10000000.0
2009-02-10 17:12:00,1.94805,1.94805,1.94708,1.9473,8000000.0
2009-02-10 17:13:00,1.94741,1.94741,1.94592,1.94672,11000000.0
2009-02-10 17:14:00,1.94694,1.94694,1.94625,1.94679,7000000.0
2009-02-10 17:15:00,1.94651,1.94677,1.94494,1.94583,8000000.0
2009-02-10 17:16:00,1.94726,1.94726,1.94581,1.94581,10000000.0
2009-02-10 17:17:00,1.94702,1.94722,1.94638,1.94638,7000000.0
2009-02-10 17:18:00,1.94638,1.94653,1.94547,1.94547,7000000.0
2009-02-10 17:19:00,1.94499,1.94531,1.94443,1.94522,8000000.0
2009-02-10 17:20:00,1.94566,1.94566,1.94475,1.94496,9000000.0
2009-02-10 17:21:00,1.94472,1.94481,1.94301,1.94345,9000000.0
2009-02-10 17:22:00,1.94335,1.94364,1.94268,1.94333,7000000.0
2009-02-10 17:23:00,1.94335,1.94356,1.94202,1.94356,9000000.0
2009-02-10 17:24:00,1.94437,1.94437,1.94385,1.94424,7000000.0
2009-02-10 17:25:00,1.94423,1.94505,1.94403,1.94499,7000000.0
2009-02-10 17:26:00,1.94552,1.94552,1.9448,1.94526,10000000.0
2009-02-10 17:27:00,1.94535,1.94681,1.9452,1.94681,9000000.0
2009-02-10 17:28:00,1.94722,1.94722,1.94609,1.947,7000000.0
2009-02-10 17:29:00,1.94717,1.94941,1.94696,1.94923,8000000.0
2009-02-10 17:30:00,1.9494,1.9494,1.94742,1.94855,9000000.0
2009-02-10 17:31:00,1.94873,1.95076,1.94873,1.95076,8000000.0
2009-02-10 17:32:00,1.95145,1.95164,1.95008,1.95139,11000000.0
2009-02-10 17:33:00,1.95153,1.95206,1.95121,1.95125,10000000.0
2009-02-10 17:34:00,1.95159,1.95159,1.95081,1.95132,11000000.0
2009-02-10 17:35:00,1.95179,1.95179,1.94935,1.95017,9000000.0
2009-02-10 17:36:00,1.95057,1.9512,1.95016,1.9512,7000000.0
2009-02-10 17:37:00,1.95132,1.95313,1.95118,1.95312,8000000.0
2009-02-10 17:38:00,1.95312,1.95312,1.95071,1.95199,8000000.0
2009-02-10 17:39:00,1.95171,1.95171,1.95,1.95155,8000000.0
2009-02-10 17:40:00,1.95206,1.95285,1.95098,1.95266,11000000.0
2009-02-10 17:41:00,1.9534,1.95359,1.95304,1.95349,10000000.0
2009-02-10 17:42:00,1.95383,1.95394,1.95338,1.95338,11000000.0
2009-02-10 17:43:00,1.95297,1.95368,1.95287,1.95368,10000000.0
2009-02-10 17:44:00,1.95329,1.95329,1.95145,1.95192,7000000.0
2009-02-10 17:45:00,1.95216,1.95249,1.95129,1.95145,9000000.0
2009-02-10 17:46:00,1.95249,1.95249,1.95116,1.95128,8000000.0
2009-02-10 17:47:00,1.95142,1.95166,1.95028,1.9514,8000000.0
2009-02-10 17:48:00,1.95186,1.95254,1.95154,1.95232,8000000.0
2009-02-10 17:49:00,1.95263,1.95278,1.95209,1.95221,10000000.0
2009-02-10 17:50:00,1.95305,1.95305,1.95206,1.95264,10000000.0
2009-02-10 17:51:00,1.95221,1.95326,1.95164,1.95326,8000000.0
2009-02-10 17:52:00,1.95284,1.95331,1.9519,1.95219,8000000.0
2009-02-10 17:53:00,1.9522,1.95268,1.95134,1.952,9000000.0
2009-02-10 17:54:00,1.95224,1.95227,1.9513,1.952,7000000.0
2009-02-10 17:55:00,1.95255,1.9527,1.95178,1.95264,9000000.0
2009-02-10 17:56:00,1.95197,1.95209,1.95079,1.95139,9000000.0
2009-02-10 17:57:00,1.95084,1.95145,1.95084,1.95131,9000000.0
2009-02-10 17:58:00,1.9513,1.95165,1.95068,1.95068,10000000.0
2009-02-10 17:59:00,1.95051,1.95106,1.95045,1.95091,7000000.0
2009-02-10 18:00:00,1.95048,1.95282,1.95044,1.9522,9000000.0
2009-02-10 18:01:00,1.95367,1.95439,1.95248,1.95266,8000000.0
2009-02-10 18:02:00,1.95432,1.95473,1.95196,1.95196,8000000.0
2009-02-10 18:03:00,1.95175,1.95175,1.94973,1.94973,7000000.0
2009-02-10 18:04:00,1.94868,1.95042,1.94801,1.95042,7000000.0
2009-02-10 18:05:00,1.95027,1.95228,1.95027,1.95084,10000000.0
2009-02-10 18:06:00,1.94973,1.94973,1.94681,1.94694,8000000.0
2009-02-10 18:07:00,1.94696,1.94806,1.94619,1.94656,8000000.0
2009-02-10 18:08:00,1.94622,1.94899,1.94588,1.94899,11000000.0
2009-02-10 18:09:00,1.94884,1.94912,1.94794,1.94874,11000000.0
2009-02-10 18:10:00,1.94743,1.94899,1.9467,1.94837,11000000.0
2009-02-10 18:11:00,1.94822,1.94955,1.94806,1.94952,8000000.0
2009-02-10 18:12:00,1.94964,1.94964,1.94737,1.94857,8000000.0
2009-02-10 18:13:00,1.94912,1.95013,1.94884,1.94951,7000000.0
2009-02-10 18:14:00,1.95026,1.95119,1.94969,1.95119,11000000.0
2009-02-10 18:15:00,1.94942,1.9513,1.94896,1.9509,11000000.0
2009-02-10 18:16:00,1.95139,1.95164,1.95105,1.95124,8000000.0
2009-02-10 18:17:00,1.95183,1.95204,1.95138,1.95204,8000000.0
2009-02-10 18:18:00,1.95266,1.95309,1.95218,1.95306,11000000.0
2009-02-10 18:19:00,1.95336,1.95336,1.95186,1.95221,7000000.0
2009-02-10 18:20:00,1.95264,1.95532,1.95264,1.95532,8000000.0
2009-02-10 18:21:00,1.95592,1.95622,1.95397,1.95397,7000000.0
2009-02-10 18:22:00,1.95418,1.95531,1.95367,1.95405,8000000.0
2009-02-10 18:23:00,1.95404,1.95444,1.95288,1.95408,8000000.0
2009-02-10 18:24:00,1.95461,1.95485,1.95166,1.95173,11000000.0
2009-02-10 18:25:00,1.95203,1.95237,1.95121,1.95219,11000000.0
2009-02-10 18:26:00,1.95261,1.95261,1.95117,1.95176,11000000.0
2009-02-10 18:27:00,1.95189,1.95226,1.95136,1.95136,11000000.0
2009-02-10 18:28:00,1.94993,1.95137,1.94993,1.95062,8000000.0
2009-02-10 18:29:00,1.95081,1.95121,1.94952,1.9511,11000000.0
2009-02-10 18:30:00,1.94987,1.9502,1.94841,1.94883,8000000.0
2009-02-10 18:31:00,1.94789,1.94789,1.94492,1.94663,9000000.0
2009-02-10 18:32:00,1.94738,1.94878,1.94738,1.94878,10000000.0
2009-02-10 18:33:00,1.94824,1.94874,1.9479,1.94841,10000000.0
2009-02-10 18:34:00,1.948,1.94884,1.9471,1.9471,11000000.0
2009-02-10 18:35:00,1.94673,1.9471,1.94362,1.94362,7000000.0
2009-02-10 18:36:00,1.94277,1.946,1.94277,1.94484,9000000.0
2009-02-10 18:37:00,1.94591,1.94753,1.94485,1.94751,10000000.0
2009-02-10 18:38:00,1.94765,1.94791,1.94523,1.94523,10000000.0
2009-02-10 18:39:00,1.94637,1.94637,1.94393,1.94472,9000000.0
2009-02-10 18:40:00,1.94429,1.94527,1.94307,1.94527,8000000.0
2009-02-10 18:41:00,1.94645,1.94665,1.94477,1.94641,9000000.0
2009-02-10 18:42:00,1.94599,1.94701,1.94454,1.94701,7000000.0
2009-02-10 18:43:00,1.94701,1.94704,1.94615,1.94641,7000000.0
2009-02-10 18:44:00,1.94707,1.94808,1.94629,1.94797,11000000.0
2009-02-10 18:45:00,1.94824,1.94848,1.94745,1.94815,7000000.0
2009-02-10 18:46:00,1.94727,1.94851,1.947,1.94804,11000000.0
2009-02-10 18:47:00,1.94746,1.94767,1.94591,1.94591,7000000.0
2009-02-10 18:48:00,1.94586,1.94777,1.94584,1.94748,7000000.0
2009-02-10 18:49:00,1.94859,1.94983,1.94844,1.94979,7000000.0
2009-02-10 18:50:00,1.94901,1.94934,1.94842,1.94872,11000000.0
2009-02-10 18:51:00,1.94875,1.95014,1.94756,1.95014,9000000.0
2009-02-10 18:52:00,1.9497,1.95092,1.94863,1.95079,8000000.0
2009-02-10 18:53:00,1.9501,1.95025,1.94925,1.94925,8000000.0
2009-02-10 18:54:00,1.94896,1.94939,1.94827,1.94827,8000000.0
2009-02-10 18:55:00,1.94966,1.9498,1.94902,1.94902,10000000.0
2009-02-10 18:56:00,1.94804,1.94878,1.9478,1.94838,7000000.0
2009-02-10 18:57:00,1.9485,1.94952,1.9485,1.9495,8000000.0
2009-02-10 18:58:00,1.95001,1.95001,1.94647,1.94675,8000000.0
2009-02-10 18:59:00,1.94695,1.94891,1.9466,1.94876,7000000.0
2009-02-10 19:00:00,1.94841,1.94892,1.94811,1.94892,7000000.0
2009-02-10 19:01:00,1.94856,1.9486,1.94789,1.94847,9000000.0
2009-02-10 19:02:00,1.948,1.94867,1.94768,1.94786,7000000.0
2009-02-10 19:03:00,1.94766,1.94963,1.94766,1.94874,8000000.0
2009-02-10 19:04:00,1.94891,1.94904,1.94826,1.94867,8000000.0
2009-02-10 19:05:00,1.94879,1.94922,1.94717,1.94717,9000000.0
2009-02-10 19:06:00,1.94693,1.94693,1.94596,1.9467,8000000.0
2009-02-10 19:07:00,1.94693,1.9473,1.94662,1.9473,11000000.0
2009-02-10 19:08:00,1.94748,1.94748,1.94665,1.94735,8000000.0
2009-02-10 19:09:00,1.94778,1.94821,1.94747,1.94821,8000000.0
2009-02-10 19:10:00,1.94908,1.94934,1.94823,1.94934,9000000.0
2009-02-10 19:11:00,1.94933,1.9498,1.94933,1.94941,8000000.0
2009-02-10 19:12:00,1.95013,1.95061,1.94903,1.95032,8000000.0
2009-02-10 19:13:00,1.9507,1.9507,1.9499,1.95057,10000000.0
2009-02-10 19:14:00,1.95094,1.95094,1.94931,1.94931,10000000.0
2009-02-10 19:15:00,1.94986,1.95061,1.94969,1.95004,11000000.0
2009-02-10 19:16:00,1.95089,1.95089,1.94982,1.95014,8000000.0
2009-02-10 19:17:00,1.95058,1.95106,1.95027,1.95095,8000000.0
2009-02-10 19:18:00,1.95186,1.95186,1.95124,1.95151,9000000.0
2009-02-10 19:19:00,1.95105,1.95109,1.95038,1.95109,7000000.0
2009-02-10 19:20:00,1.95168,1.95168,1.95028,1.95105,7000000.0
2009-02-10 19:21:00,1.95036,1.95104,1.95016,1.95022,7000000.0
2009-02-10 19:22:00,1.95018,1.951,1.94935,1.951,11000000.0
2009-02-10 19:23:00,1.95058,1.95201,1.95058,1.95188,7000000.0
2009-02-10 19:24:00,1.95181,1.95181,1.95108,1.9515,10000000.0
2009-02-10 19:25:00,1.95082,1.95082,1.95015,1.95047,7000000.0
2009-02-10 19:26:00,1.95081,1.95127,1.95038,1.95038,10000000.0
2009-02-10 19:27:00,1.95057,1.95057,1.94971,1.95007,9000000.0
2009-02-10 19:28:00,1.95019,1.95019,1.94871,1.9489,8000000.0
2009-02-10 19:29:00,1.9484,1.94937,1.9484,1.94937,7000000.0
2009-02-10 19:30:00,1.94896,1.94934,1.94836,1.94858,11000000.0
2009-02-10 19:31:00,1.94876,1.94881,1.94796,1.9486,7000000.0
2009-02-10 19:32:00,1.94886,1.94886,1.94716,1.9476,8000000.0
2009-02-10 19:33:00,1.9476,1.94822,1.9476,1.94806,8000000.0
2009-02-10 19:34:00,1.94829,1.94881,1.94804,1.94859,8000000.0
2009-02-10 19:35:00,1.94892,1.94892,1.94725,1.94725,7000000.0
2009-02-10 19:36:00,1.94684,1.94684,1.94355,1.94355,8000000.0
2009-02-10 19:37:00,1.94367,1.94384,1.9423,1.94365,10000000.0
2009-02-10 19:38:00,1.94438,1.94454,1.94334,1.94449,9000000.0
2009-02-10 19:39:00,1.94539,1.94558,1.9449,1.94522,9000000.0
2009-02-10 19:40:00,1.9456,1.94618,1.94551,1.94587,7000000.0
2009-02-10 19:41:00,1.94623,1.94645,1.94594,1.94625,7000000.0
2009-02-10 19:42:00,1.94622,1.94657,1.94539,1.94539,8000000.0
2009-02-10 19:43:00,1.94558,1.9461,1.94503,1.9461,11000000.0
2009-02-10 19:44:00,1.94704,1.94725,1.94619,1.94688,8000000.0
2009-02-10 19:45:00,1.94724,1.94745,1.94669,1.94669,7000000.0
2009-02-10 19:46:00,1.94739,1.94743,1.94654,1.9466,10000000.0
2009-02-10 19:47:00,1.94571,1.94797,1.94571,1.94794,8000000.0
2009-02-10 19:48:00,1.94829,1.94841,1.94769,1.94781,7000000.0
2009-02-10 19:49:00,1.94847,1.9487,1.94786,1.94861,11000000.0
2009-02-10 19:50:00,1.94925,1.94973,1.94872,1.94907,7000000.0
2009-02-10 19:51:00,1.94947,1.94947,1.94822,1.94833,8000000.0
2009-02-10 19:52:00,1.94833,1.94833,1.9475,1.94789,7000000.0
2009-02-10 19:53:00,1.94817,1.94826,1.94763,1.94812,9000000.0
2009-02-10 19:54:00,1.94894,1.94894,1.9478,1.9478,8000000.0
2009-02-10 19:55:00,1.948,1.94829,1.94766,1.9479,8000000.0
2009-02-10 19:56:00,1.94836,1.94862,1.94797,1.94824,7000000.0
2009-02-10 19:57:00,1.94821,1.94833,1.94779,1.94833,11000000.0
2009-02-10 19:58:00,1.94844,1.94884,1.94811,1.94884,9000000.0
2009-02-10 19:59:00,1.94874,1.94985,1.94874,1.94985,10000000.0
2009-02-10 20:00:00,1.94976,1.94976,1.947,1.94744,8000000.0
2009-02-10 20:01:00,1.94714,1.94714,1.94522,1.94552,8000000.0
2009-02-10 20:02:00,1.94644,1.94648,1.94567,1.94619,11000000.0
2009-02-10 20:03:00,1.94661,1.94677,1.9451,1.9451,7000000.0
2009-02-10 20:04:00,1.94477,1.9455,1.94454,1.9455,11000000.0
2009-02-10 20:05:00,1.94566,1.94566,1.9447,1.94519,10000000.0
2009-02-10 20:06:00,1.94513,1.94556,1.94476,1.94547,10000000.0
2009-02-10 20:07:00,1.94569,1.94569,1.94387,1.94424,9000000.0
2009-02-10 20:08:00,1.94391,1.94425,1.94334,1.94404,7000000.0
2009-02-10 20:09:00,1.94329,1.94389,1.94296,1.94371,9000000.0
2009-02-10 20:10:00,1.94452,1.94452,1.94365,1.94365,7000000.0
2009-02-10 20:11:00,1.94393,1.94429,1.94337,1.9439,9000000.0
2009-02-10 20:12:00,1.94487,1.94487,1.94383,1.94402,7000000.0
2009-02-10 20:13:00,1.94334,1.94377,1.94267,1.94377,8000000.0
2009-02-10 20:14:00,1.94401,1.94437,1.94377,1.9441,7000000.0
2009-02-10 20:15:00,1.94404,1.94417,1.94364,1.94396,11000000.0
2009-02-10 20:16:00,1.94407,1.94407,1.94327,1.94387,11000000.0
2009-02-10 20:17:00,1.94374,1.94374,1.94334,1.94371,9000000.0
2009-02-10 20:18:00,1.94384,1.94427,1.94364,1.94427,8000000.0
2009-02-10 20:19:00,1.94394,1.94394,1.94296,1.94296,7000000.0
2009-02-10 20:20:00,1.94289,1.94304,1.94161,1.94161,11000000.0
2009-02-10 20:21:00,1.94141,1.94152,1.94071,1.94094,7000000.0
2009-02-10 20:22:00,1.94005,1.94018,1.93932,1.93956,8000000.0
2009-02-10 20:23:00,1.93987,1.93999,1.9394,1.93971,11000000.0
2009-02-10 20:24:00,1.94003,1.94064,1.93968,1.94,7000000.0
2009-02-10 20:25:00,1.94018,1.94081,1.93967,1.93967,10000000.0
2009-02-10 20:26:00,1.93919,1.93989,1.93808,1.93989,11000000.0
2009-02-10 20:27:00,1.94062,1.94102,1.94007,1.94014,7000000.0
2009-02-10 20:28:00,1.94023,1.9408,1.93994,1.9404,11000000.0
2009-02-10 20:29:00,1.94037,1.94216,1.94037,1.94173,11000000.0
2009-02-10 20:30:00,1.94089,1.94139,1.94,1.94085,8000000.0
2009-02-10 20:31:00,1.94081,1.94098,1.93982,1.93982,8000000.0
2009-02-10 20:32:00,1.94075,1.94098,1.94002,1.94061,8000000.0
2009-02-10 20:33:00,1.94123,1.94136,1.94094,1.94126,7000000.0
2009-02-10 20:34:00,1.9419,1.9419,1.94121,1.94149,9000000.0
2009-02-10 20:35:00,1.9413,1.94158,1.94095,1.94136,9000000.0
2009-02-10 20:36:00,1.94156,1.94156,1.9409,1.94108,8000000.0
2009-02-10 20:37:00,1.94096,1.94096,1.94038,1.94058,7000000.0
2009-02-10 20:38:00,1.94094,1.94113,1.94052,1.94101,9000000.0
2009-02-10 20:39:00,1.94092,1.94111,1.94071,1.94088,7000000.0
2009-02-10 20:40:00,1.94112,1.94123,1.94065,1.94123,7000000.0
2009-02-10 20:41:00,1.94092,1.94134,1.94042,1.94113,8000000.0
2009-02-10 20:42:00,1.94162,1.94162,1.94082,1.94102,7000000.0
2009-02-10 20:43:00,1.94151,1.94207,1.94151,1.94183,8000000.0
2009-02-10 20:44:00,1.94189,1.94227,1.94167,1.94199,8000000.0
2009-02-10 20:45:00,1.94182,1.94182,1.94098,1.94115,10000000.0
2009-02-10 20:46:00,1.94144,1.94144,1.94039,1.94048,8000000.0
2009-02-10 20:47:00,1.94065,1.94065,1.94024,1.94044,7000000.0
2009-02-10 20:48:00,1.94063,1.94063,1.93987,1.93991,10000000.0
2009-02-10 20:49:00,1.93998,1.94038,1.93947,1.94015,8000000.0
2009-02-10 20:50:00,1.94101,1.94101,1.94029,1.94057,9000000.0
2009-02-10 20:51:00,1.94089,1.94089,1.94016,1.94061,8000000.0
2009-02-10 20:52:00,1.94102,1.94118,1.94009,1.94054,7000000.0
2009-02-10 20:53:00,1.94055,1.94078,1.94049,1.94053,9000000.0
2009-02-10 20:54:00,1.94067,1.9407,1.93952,1.93957,9000000.0
2009-02-10 20:55:00,1.9396,1.94026,1.93954,1.93994,11000000.0
2009-02-10 20:56:00,1.94034,1.94034,1.93976,1.94011,9000000.0
2009-02-10 20:57:00,1.93975,1.94023,1.93951,1.93977,11000000.0
2009-02-10 20:58:00,1.93985,1.94002,1.93951,1.93951,7000000.0
2009-02-10 20:59:00,1.93966,1.93969,1.93939,1.93939,7000000.0
2009-02-10 21:00:00,1.93962,1.93962,1.93793,1.93864,11000000.0
2009-02-10 21:01:00,1.93858,1.93936,1.93827,1.9393,11000000.0
2009-02-10 21:02:00,1.93969,1.93969,1.93895,1.93956,7000000.0
2009-02-10 21:03:00,1.93918,1.94043,1.93887,1.94043,7000000.0
2009-02-10 21:04:00,1.9415,1.9415,1.94026,1.94122,11000000.0
2009-02-10 21:05:00,1.94119,1.94119,1.9399,1.9399,8000000.0
2009-02-10 21:06:00,1.94097,1.94117,1.93981,1.94117,11000000.0
2009-02-10 21:07:00,1.94152,1.94152,1.94015,1.94075,11000000.0
2009-02-10 21:08:00,1.9416,1.9416,1.9407,1.94101,8000000.0
2009-02-10 21:09:00,1.94035,1.94084,1.94035,1.94062,8000000.0
2009-02-10 21:10:00,1.94088,1.94088,1.93946,1.93946,7000000.0
2009-02-10 21:11:00,1.9392,1.94042,1.9392,1.93969,9000000.0
2009-02-10 21:12:00,1.94093,1.94093,1.93917,1.93938,10000000.0
2009-02-10 21:13:00,1.93998,1.94003,1.93948,1.93955,7000000.0
2009-02-10 21:14:00,1.9406,1.94064,1.93964,1.93966,7000000.0
2009-02-10 21:15:00,1.94045,1.94045,1.93924,1.93933,9000000.0
2009-02-10 21:16:00,1.94012,1.94012,1.93922,1.93922,9000000.0
2009-02-10 21:17:00,1.9392,1.94011,1.93892,1.94011,9000000.0
2009-02-10 21:18:00,1.94015,1.94015,1.93945,1.93964,7000000.0
2009-02-10 21:19:00,1.93953,1.93998,1.93923,1.93952,9000000.0
2009-02-10 21:20:00,1.94016,1.94016,1.93846,1.93847,8000000.0
2009-02-10 21:21:00,1.938,1.938,1.93506,1.93569,8000000.0
2009-02-10 21:22:00,1.93678,1.93678,1.93476,1.93589,11000000.0
2009-02-10 21:23:00,1.936,1.93619,1.93557,1.93561,8000000.0
2009-02-10 21:24:00,1.93519,1.93603,1.93509,1.93593,8000000.0
2009-02-10 21:25:00,1.93639,1.93682,1.93583,1.93583,10000000.0
2009-02-10 21:26:00,1.93636,1.93636,1.93532,1.93584,8000000.0
2009-02-10 21:27:00,1.93489,1.93678,1.93489,1.93658,8000000.0
2009-02-10 21:28:00,1.93698,1.93698,1.93496,1.9358,10000000.0
2009-02-10 21:29:00,1.93642,1.93642,1.93457,1.93539,10000000.0
2009-02-10 21:30:00,1.93602,1.93602,1.93464,1.93464,8000000.0
2009-02-10 21:31:00,1.93494,1.93568,1.93413,1.93413,11000000.0
2009-02-10 21:32:00,1.93501,1.93509,1.93423,1.93484,8000000.0
2009-02-10 21:33:00,1.93549,1.93571,1.93528,1.93537,8000000.0
2009-02-10 21:34:00,1.93637,1.93694,1.9361,1.93693,7000000.0
2009-02-10 21:35:00,1.93712,1.9373,1.93637,1.93642,7000000.0
2009-02-10 21:36:00,1.9375,1.93806,1.93677,1.93806,7000000.0
2009-02-10 21:37:00,1.93879,1.93936,1.93776,1.93936,10000000.0
2009-02-10 21:38:00,1.93939,1.93939,1.93792,1.93825,8000000.0
2009-02-10 21:39:00,1.93897,1.94004,1.93834,1.93972,11000000.0
2009-02-10 21:40:00,1.93967,1.94048,1.93943,1.94048,7000000.0
2009-02-10 21:41:00,1.94007,1.94041,1.93925,1.94018,10000000.0
2009-02-10 21:42:00,1.93991,1.94069,1.93955,1.94069,9000000.0
2009-02-10 21:43:00,1.94041,1.94041,1.93968,1.9399,7000000.0
2009-02-10 21:44:00,1.94035,1.94061,1.93954,1.93955,7000000.0
2009-02-10 21:45:00,1.94068,1.94074,1.93964,1.94062,11000000.0
2009-02-10 21:46:00,1.94066,1.94066,1.93984,1.94007,7000000.0
2009-02-10 21:47:00,1.94023,1.94074,1.93962,1.93962,10000000.0
2009-02-10 21:48:00,1.94108,1.94148,1.94077,1.94128,7000000.0
2009-02-10 21:49:00,1.94069,1.94156,1.94069,1.94125,10000000.0
2009-02-10 21:50:00,1.94132,1.94132,1.93949,1.93996,10000000.0
2009-02-10 21:51:00,1.93958,1.93991,1.93902,1.93966,8000000.0
2009-02-10 21:52:00,1.94023,1.94025,1.93939,1.93996,8000000.0
2009-02-10 21:53:00,1.93952,1.94016,1.93934,1.94001,9000000.0
2009-02-10 21:54:00,1.9402,1.9402,1.93881,1.93894,8000000.0
2009-02-10 21:55:00,1.93998,1.9405,1.93954,1.94037,7000000.0
2009-02-10 21:56:00,1.94105,1.94196,1.94047,1.94136,10000000.0
2009-02-10 21:57:00,1.94172,1.94172,1.93929,1.94011,11000000.0
2009-02-10 21:58:00,1.93984,1.94054,1.93984,1.94005,9000000.0
2009-02-10 21:59:00,1.94049,1.94049,1.93874,1.93924,8000000.0
2009-02-10 22:00:00,1.93949,1.94103,1.93935,1.94103,7000000.0
2009-02-10 22:01:00,1.94122,1.94257,1.94065,1.94242,8000000.0
2009-02-10 22:02:00,1.94281,1.94281,1.94069,1.94069,7000000.0
2009-02-10 22:03:00,1.94032,1.94108,1.94015,1.94108,11000000.0
2009-02-10 22:04:00,1.94161,1.94161,1.94069,1.9409,8000000.0
2009-02-10 22:05:00,1.94034,1.9407,1.94026,1.94069,7000000.0
2009-02-10 22:06:00,1.94097,1.94097,1.93931,1.93931,7000000.0
2009-02-10 22:07:00,1.93925,1.94011,1.93917,1.93976,11000000.0
2009-02-10 22:08:00,1.9403,1.94066,1.93936,1.94066,10000000.0
2009-02-10 22:09:00,1.94047,1.94056,1.93999,1.94049,7000000.0
2009-02-10 22:10:00,1.94067,1.94067,1.93969,1.9406,11000000.0
2009-02-10 22:11:00,1.94078,1.94079,1.94037,1.94056,7000000.0
2009-02-10 22:12:00,1.94063,1.94063,1.93934,1.93963,7000000.0
2009-02-10 22:13:00,1.93923,1.94002,1.93907,1.9393,7000000.0
2009-02-10 22:14:00,1.94036,1.94046,1.93998,1.94046,11000000.0
2009-02-10 22:15:00,1.94056,1.94082,1.94017,1.94017,7000000.0
2009-02-10 22:16:00,1.94067,1.94067,1.93937,1.93981,8000000.0
2009-02-10 22:17:00,1.93986,1.94083,1.93951,1.93951,11000000.0
2009-02-10 22:18:00,1.94003,1.94109,1.93909,1.94109,10000000.0
2009-02-10 22:19:00,1.94106,1.94106,1.93957,1.94021,8000000.0
2009-02-10 22:20:00,1.94055,1.94055,1.93891,1.93904,11000000.0
2009-02-10 22:21:00,1.93854,1.93972,1.93847,1.93932,9000000.0
2009-02-10 22:22:00,1.93994,1.93994,1.93912,1.93934,7000000.0
2009-02-10 22:23:00,1.93889,1.9395,1.93889,1.93945,8000000.0
2009-02-10 22:24:00,1.93922,1.94003,1.93908,1.93975,7000000.0
2009-02-10 22:25:00,1.94021,1.94131,1.94021,1.9406,11000000.0
2009-02-10 22:26:00,1.94093,1.94093,1.93947,1.94006,8000000.0
2009-02-10 22:27:00,1.93926,1.93996,1.939,1.93971,8000000.0
2009-02-10 22:28:00,1.94004,1.94034,1.93934,1.93955,10000000.0
2009-02-10 22:29:00,1.94015,1.94032,1.93967,1.93974,9000000.0
2009-02-10 22:30:00,1.93942,1.93993,1.93875,1.93943,8000000.0
2009-02-10 22:31:00,1.93954,1.94017,1.93951,1.94017,9000000.0
2009-02-10 22:32:00,1.93995,1.93999,1.93896,1.93972,7000000.0
2009-02-10 22:33:00,1.93952,1.93963,1.93898,1.93946,8000000.0
2009-02-10 22:34:00,1.94,1.94049,1.9396,1.94025,8000000.0
2009-02-10 22:35:00,1.94037,1.94037,1.93952,1.93952,8000000.0
2009-02-10 22:36:00,1.94032,1.94032,1.93885,1.93885,8000000.0
2009-02-10 22:37:00,1.93887,1.9401,1.93887,1.93998,9000000.0
2009-02-10 22:38:00,1.94068,1.94068,1.93933,1.93933,8000000.0
2009-02-10 22:39:00,1.93902,1.93902,1.93838,1.939,7000000.0
2009-02-10 22:40:00,1.93943,1.93943,1.93812,1.93815,8000000.0
2009-02-10 22:41:00,1.93911,1.93911,1.9386,1.93875,8000000.0
2009-02-10 22:42:00,1.9386,1.93917,1.93859,1.93874,11000000.0
2009-02-10 22:43:00,1.93917,1.93981,1.93917,1.93977,7000000.0
2009-02-10 22:44:00,1.9407,1.9407,1.93932,1.9399,10000000.0
2009-02-10 22:45:00,1.94006,1.94024,1.93938,1.94019,8000000.0
2009-02-10 22:46:00,1.94079,1.94083,1.94045,1.94071,7000000.0
2009-02-10 22:47:00,1.94142,1.94173,1.94142,1.94167,8000000.0
2009-02-10 22:48:00,1.94253,1.94253,1.94135,1.94178,10000000.0
2009-02-10 22:49:00,1.94239,1.94243,1.9412,1.9412,8000000.0
2009-02-10 22:50:00,1.94204,1.94204,1.94109,1.94166,10000000.0
2009-02-10 22:51:00,1.94129,1.94246,1.94121,1.94225,11000000.0
2009-02-10 22:52:00,1.94253,1.94253,1.94094,1.94094,7000000.0
2009-02-10 22:53:00,1.94096,1.94099,1.94018,1.94089,8000000.0
2009-02-10 22:54:00,1.94147,1.94147,1.9409,1.9409,7000000.0
2009-02-10 22:55:00,1.94094,1.94094,1.94018,1.94018,7000000.0
2009-02-10 22:56:00,1.94094,1.94099,1.93996,1.93996,8000000.0
2009-02-10 22:57:00,1.94062,1.94084,1.94038,1.94084,7000000.0
2009-02-10 22:58:00,1.94104,1.94104,1.94005,1.94029,11000000.0
2009-02-10 22:59:00,1.93995,1.94077,1.93995,1.93999,8000000.0
2009-02-10 23:00:00,1.94094,1.94129,1.9397,1.9397,7000000.0
2009-02-10 23:01:00,1.94105,1.94107,1.94049,1.9408,8000000.0
2009-02-10 23:02:00,1.94169,1.94184,1.94028,1.9406,8000000.0
2009-02-10 23:03:00,1.94149,1.94241,1.94121,1.94241,11000000.0
2009-02-10 23:04:00,1.9426,1.9426,1.94183,1.94236,7000000.0
2009-02-10 23:05:00,1.94156,1.94248,1.94152,1.94208,10000000.0
2009-02-10 23:06:00,1.94208,1.94246,1.94115,1.94115,8000000.0
2009-02-10 23:07:00,1.94134,1.94203,1.94067,1.94203,8000000.0
2009-02-10 23:08:00,1.94243,1.94255,1.9415,1.94255,9000000.0
2009-02-10 23:09:00,1.94312,1.94312,1.94249,1.943,8000000.0
2009-02-10 23:10:00,1.94339,1.94339,1.94204,1.94204,9000000.0
2009-02-10 23:11:00,1.94165,1.94276,1.94165,1.94257,10000000.0
2009-02-10 23:12:00,1.94294,1.94294,1.94178,1.94236,8000000.0
2009-02-10 23:13:00,1.94202,1.94226,1.94171,1.94178,10000000.0
2009-02-10 23:14:00,1.94288,1.94288,1.94145,1.94234,8000000.0
2009-02-10 23:15:00,1.94237,1.94246,1.94188,1.94207,7000000.0
2009-02-10 23:16:00,1.94295,1.94295,1.94172,1.94182,9000000.0
2009-02-10 23:17:00,1.94259,1.94259,1.94164,1.94164,11000000.0
2009-02-10 23:18:00,1.94307,1.94307,1.94218,1.94286,8000000.0
2009-02-10 23:19:00,1.94251,1.94322,1.94193,1.94193,10000000.0
2009-02-10 23:20:00,1.94325,1.94325,1.94295,1.94295,8000000.0
2009-02-10 23:21:00,1.94227,1.94234,1.94227,1.94233,9000000.0
2009-02-10 23:22:00,1.94318,1.94318,1.94245,1.94245,11000000.0
2009-02-10 23:23:00,1.94264,1.94338,1.94239,1.94338,7000000.0
2009-02-10 23:24:00,1.94258,1.94299,1.94258,1.94273,9000000.0
2009-02-10 23:25:00,1.94249,1.94269,1.94161,1.94161,11000000.0
2009-02-10 23:26:00,1.94299,1.94307,1.94206,1.94206,8000000.0
2009-02-10 23:27:00,1.94291,1.94292,1.94189,1.94189,10000000.0
2009-02-10 23:28:00,1.94315,1.94315,1.94188,1.94234,11000000.0
2009-02-10 23:29:00,1.94293,1.94293,1.94221,1.94221,9000000.0
2009-02-10 23:30:00,1.9431,1.9431,1.94209,1.94263,7000000.0
2009-02-10 23:31:00,1.94228,1.94302,1.94228,1.94302,9000000.0
2009-02-10 23:32:00,1.94325,1.94348,1.94278,1.94348,8000000.0
2009-02-10 23:33:00,1.94318,1.94325,1.94248,1.94257,7000000.0
2009-02-10 23:34:00,1.94335,1.94335,1.94236,1.94236,8000000.0
2009-02-10 23:35:00,1.94301,1.9435,1.94279,1.94279,8000000.0
2009-02-10 23:36:00,1.94348,1.94348,1.94235,1.94316,7000000.0
2009-02-10 23:37:00,1.94316,1.94316,1.94222,1.94262,7000000.0
2009-02-10 23:38:00,1.94345,1.94345,1.94257,1.94282,10000000.0
2009-02-10 23:39:00,1.94315,1.94363,1.94236,1.94363,8000000.0
2009-02-10 23:40:00,1.94321,1.94393,1.94285,1.94393,7000000.0
2009-02-10 23:41:00,1.9432,1.94396,1.94306,1.9435,11000000.0
2009-02-10 23:42:00,1.94414,1.9443,1.94258,1.94326,8000000.0
2009-02-10 23:43:00,1.94337,1.94377,1.9423,1.94248,10000000.0
2009-02-10 23:44:00,1.94367,1.94367,1.9418,1.94201,9000000.0
2009-02-10 23:45:00,1.9425,1.943,1.94135,1.943,7000000.0
2009-02-10 23:46:00,1.94336,1.94436,1.94218,1.94292,9000000.0
2009-02-10 23:47:00,1.94301,1.94411,1.94286,1.94293,8000000.0
2009-02-10 23:48:00,1.94438,1.94524,1.94361,1.94361,8000000.0
2009-02-10 23:49:00,1.94389,1.94426,1.94341,1.94365,10000000.0
2009-02-10 23:50:00,1.94431,1.94431,1.94293,1.94318,7000000.0
2009-02-10 23:51:00,1.9443,1.9443,1.94327,1.94327,11000000.0
2009-02-10 23:52:00,1.94449,1.94449,1.94351,1.94412,9000000.0
2009-02-10 23:53:00,1.94403,1.94403,1.94312,1.94369,7000000.0
2009-02-10 23:54:00,1.94402,1.94402,1.94304,1.94348,7000000.0
2009-02-10 23:55:00,1.94344,1.94364,1.94316,1.94316,9000000.0
2009-02-10 23:56:00,1.9443,1.9443,1.94303,1.94361,9000000.0
2009-02-10 23:57:00,1.94356,1.94373,1.94233,1.94373,10000000.0
2009-02-10 23:58:00,1.94404,1.94404,1.94298,1.9436,8000000.0
2009-02-10 23:59:00,1.94327,1.94411,1.94311,1.94311,10000000.0
2009-02-11 00:00:00,1.94468,1.94468,1.94196,1.94247,9000000.0
2009-02-11 00:01:00,1.94395,1.94409,1.94271,1.94391,11000000.0
2009-02-11 00:02:00,1.94347,1.94347,1.94167,1.94296,11000000.0
2009-02-11 00:03:00,1.94171,1.94331,1.94159,1.94331,8000000.0
2009-02-11 00:04:00,1.94364,1.94364,1.94205,1.94205,8000000.0
2009-02-11 00:05:00,1.94332,1.94392,1.94284,1.94367,7000000.0
2009-02-11 00:06:00,1.94416,1.94451,1.94241,1.94328,10000000.0
2009-02-11 00:07:00,1.94219,1.9439,1.94157,1.9439,8000000.0
2009-02-11 00:08:00,1.94368,1.94421,1.94268,1.94268,8000000.0
2009-02-11 00:09:00,1.94355,1.94371,1.94217,1.94217,11000000.0
2009-02-11 00:10:00,1.944,1.944,1.94234,1.94234,9000000.0
2009-02-11 00:11:00,1.94344,1.94344,1.9426,1.9426,8000000.0
2009-02-11 00:12:00,1.94399,1.94399,1.94217,1.94264,8000000.0
2009-02-11 00:13:00,1.94188,1.94416,1.94188,1.94416,8000000.0
2009-02-11 00:14:00,1.94345,1.94394,1.94281,1.94349,8000000.0
2009-02-11 00:15:00,1.94405,1.94423,1.94326,1.94326,7000000.0
2009-02-11 00:16:00,1.94377,1.94415,1.94264,1.94264,7000000.0
2009-02-11 00:17:00,1.9435,1.9435,1.94223,1.9434,8000000.0
2009-02-11 00:18:00,1.94297,1.94297,1.9406,1.9406,8000000.0
2009-02-11 00:19:00,1.9419,1.94239,1.94048,1.94068,11000000.0
2009-02-11 00:20:00,1.94192,1.94217,1.94097,1.94217,7000000.0
2009-02-11 00:21:00,1.94117,1.9418,1.94053,1.94171,7000000.0
2009-02-11 00:22:00,1.9422,1.9423,1.94096,1.94096,8000000.0
2009-02-11 00:23:00,1.94177,1.94219,1.94164,1.94197,11000000.0
2009-02-11 00:24:00,1.943,1.943,1.94203,1.94203,8000000.0
2009-02-11 00:25:00,1.94204,1.94292,1.94177,1.94292,8000000.0
2009-02-11 00:26:00,1.94247,1.94247,1.94191,1.94233,8000000.0
2009-02-11 00:27:00,1.94257,1.94257,1.9418,1.9418,9000000.0
2009-02-11 00:28:00,1.94303,1.94305,1.94267,1.94302,11000000.0
2009-02-11 00:30:00,1.94287,1.94287,1.94228,1.94252,8000000.0
2009-02-11 00:31:00,1.94217,1.94284,1.94198,1.94229,8000000.0
2009-02-11 00:32:00,1.94265,1.94347,1.94256,1.94321,8000000.0
2009-02-11 00:33:00,1.94295,1.94492,1.94288,1.94492,10000000.0
2009-02-11 00:34:00,1.94509,1.94515,1.94353,1.94418,9000000.0
2009-02-11 00:35:00,1.94467,1.94508,1.94415,1.94508,11000000.0
2009-02-11 00:36:00,1.94591,1.94591,1.94522,1.94547,7000000.0
2009-02-11 00:37:00,1.94589,1.94645,1.94589,1.94632,8000000.0
2009-02-11 00:38:00,1.94594,1.94611,1.94579,1.9459,10000000.0
2009-02-11 00:39:00,1.94631,1.94645,1.94581,1.94581,7000000.0
2009-02-11 00:40:00,1.94676,1.94676,1.94582,1.94583,8000000.0
2009-02-11 00:41:00,1.94633,1.94653,1.94479,1.94577,8000000.0
2009-02-11 00:42:00,1.94727,1.94727,1.94558,1.94616,7000000.0
2009-02-11 00:43:00,1.94652,1.94706,1.94601,1.94706,9000000.0
2009-02-11 00:44:00,1.94591,1.94629,1.94564,1.94595,8000000.0
2009-02-11 00:45:00,1.94473,1.94567,1.94473,1.94554,7000000.0
2009-02-11 00:46:00,1.94382,1.94463,1.94382,1.94463,7000000.0
2009-02-11 00:47:00,1.9438,1.94494,1.94371,1.94432,10000000.0
2009-02-11 00:48:00,1.94523,1.94523,1.94395,1.94395,10000000.0
2009-02-11 00:49:00,1.94444,1.94487,1.94432,1.94463,9000000.0
2009-02-11 00:50:00,1.94481,1.94481,1.94403,1.9444,8000000.0
2009-02-11 00:51:00,1.94414,1.94442,1.94387,1.94408,11000000.0
2009-02-11 00:52:00,1.94481,1.94481,1.94402,1.94419,10000000.0
2009-02-11 00:53:00,1.94461,1.94485,1.94309,1.94485,9000000.0
2009-02-11 00:54:00,1.94466,1.94466,1.94425,1.94425,7000000.0
2009-02-11 00:55:00,1.9435,1.94354,1.94207,1.94232,9000000.0
2009-02-11 00:56:00,1.94395,1.94405,1.94355,1.94367,8000000.0
2009-02-11 00:57:00,1.94437,1.9445,1.94385,1.94419,9000000.0
2009-02-11 00:58:00,1.94526,1.94535,1.945,1.94532,10000000.0
2009-02-11 00:59:00,1.94496,1.94517,1.94441,1.94473,8000000.0
2009-02-11 01:00:00,1.9451,1.94527,1.94431,1.9445,9000000.0
2009-02-11 01:01:00,1.94491,1.94563,1.94406,1.94461,9000000.0
2009-02-11 01:02:00,1.94531,1.94601,1.94494,1.9456,7000000.0
2009-02-11 01:03:00,1.94593,1.94698,1.94533,1.94698,9000000.0
2009-02-11 01:04:00,1.9461,1.94636,1.94531,1.94532,10000000.0
2009-02-11 01:05:00,1.94566,1.94623,1.94535,1.94614,7000000.0
2009-02-11 01:06:00,1.94652,1.94652,1.94579,1.94579,7000000.0
2009-02-11 01:07:00,1.94595,1.94622,1.94573,1.94597,10000000.0
2009-02-11 01:08:00,1.94673,1.94673,1.945,1.94512,11000000.0
2009-02-11 01:09:00,1.9458,1.94669,1.9457,1.94649,10000000.0
2009-02-11 01:10:00,1.94695,1.94695,1.94601,1.94601,11000000.0
2009-02-11 01:11:00,1.94617,1.94646,1.94587,1.94646,8000000.0
2009-02-11 01:12:00,1.94639,1.94704,1.94626,1.94678,10000000.0
2009-02-11 01:13:00,1.94686,1.94686,1.94642,1.9465,10000000.0
2009-02-11 01:14:00,1.94719,1.94719,1.94653,1.94676,7000000.0
2009-02-11 01:15:00,1.94643,1.94658,1.94591,1.94594,7000000.0
2009-02-11 01:16:00,1.94672,1.94672,1.94566,1.94622,11000000.0
2009-02-11 01:17:00,1.94621,1.94632,1.94579,1.94593,7000000.0
2009-02-11 01:18:00,1.94642,1.94669,1.94627,1.94627,8000000.0
2009-02-11 01:19:00,1.94673,1.94673,1.94605,1.94605,8000000.0
2009-02-11 01:20:00,1.94641,1.94641,1.94568,1.94609,7000000.0
2009-02-11 01:21:00,1.94613,1.94659,1.94579,1.94659,11000000.0
2009-02-11 01:22:00,1.94618,1.94618,1.94517,1.9453,11000000.0
2009-02-11 01:23:00,1.94543,1.94593,1.94506,1.94506,7000000.0
2009-02-11 01:24:00,1.94637,1.94637,1.94556,1.94566,11000000.0
2009-02-11 01:25:00,1.94616,1.94616,1.94405,1.94508,11000000.0
2009-02-11 01:26:00,1.94504,1.94504,1.94373,1.94373,9000000.0
2009-02-11 01:27:00,1.94463,1.9453,1.94423,1.9453,9000000.0
2009-02-11 01:28:00,1.94522,1.94522,1.94376,1.94376,7000000.0
2009-02-11 01:29:00,1.94379,1.94482,1.94379,1.94397,10000000.0
2009-02-11 01:30:00,1.94589,1.94599,1.94539,1.94599,8000000.0
2009-02-11 01:31:00,1.9454,1.94542,1.94403,1.94499,11000000.0
2009-02-11 01:32:00,1.94542,1.94599,1.94471,1.94599,7000000.0
2009-02-11 01:33:00,1.94562,1.94597,1.94489,1.94534,9000000.0
2009-02-11 01:34:00,1.94455,1.94461,1.94438,1.94461,9000000.0
2009-02-11 01:35:00,1.94511,1.9452,1.94467,1.9451,11000000.0
2009-02-11 01:36:00,1.94532,1.94532,1.94441,1.94441,10000000.0
2009-02-11 01:37:00,1.94469,1.94541,1.94431,1.94541,8000000.0
2009-02-11 01:38:00,1.94502,1.94503,1.94398,1.94398,8000000.0
2009-02-11 01:39:00,1.94505,1.94556,1.94462,1.94556,9000000.0
2009-02-11 01:40:00,1.94602,1.94602,1.94532,1.94532,7000000.0
2009-02-11 01:41:00,1.94543,1.94579,1.94519,1.94579,7000000.0
2009-02-11 01:42:00,1.94506,1.94544,1.94451,1.94451,7000000.0
2009-02-11 01:43:00,1.94456,1.94464,1.94355,1.94355,7000000.0
2009-02-11 01:44:00,1.94422,1.94422,1.94306,1.9437,11000000.0
2009-02-11 01:45:00,1.94377,1.94455,1.94341,1.94455,10000000.0
2009-02-11 01:46:00,1.94391,1.94427,1.94391,1.94391,11000000.0
2009-02-11 01:47:00,1.94448,1.94466,1.94398,1.94466,8000000.0
2009-02-11 01:48:00,1.94518,1.94518,1.94435,1.94443,8000000.0
2009-02-11 01:49:00,1.9447,1.9448,1.94433,1.94433,8000000.0
2009-02-11 01:50:00,1.94513,1.94515,1.9442,1.9442,10000000.0
2009-02-11 01:51:00,1.94444,1.94461,1.94435,1.94458,8000000.0
2009-02-11 01:52:00,1.9451,1.9451,1.94425,1.94425,11000000.0
2009-02-11 01:53:00,1.94465,1.94526,1.94449,1.9446,7000000.0
2009-02-11 01:54:00,1.94485,1.9454,1.94454,1.94517,7000000.0
2009-02-11 01:55:00,1.94552,1.94552,1.94462,1.94496,7000000.0
2009-02-11 01:56:00,1.94548,1.94548,1.94361,1.94361,8000000.0
2009-02-11 01:57:00,1.94444,1.94475,1.94394,1.94397,10000000.0
2009-02-11 01:58:00,1.94389,1.94389,1.94297,1.94385,10000000.0
2009-02-11 02:01:00,1.94314,1.94373,1.94314,1.94341,7000000.0
2009-02-11 02:02:00,1.94377,1.94406,1.94348,1.94384,9000000.0
2009-02-11 02:03:00,1.94417,1.94502,1.94411,1.94502,8000000.0
2009-02-11 02:04:00,1.9453,1.9453,1.94484,1.94485,7000000.0
2009-02-11 02:05:00,1.94505,1.94535,1.94505,1.9452,12000000.0
2009-02-11 02:06:00,1.94555,1.94555,1.94449,1.94496,10000000.0
2009-02-11 02:07:00,1.94481,1.94504,1.94456,1.94504,15000000.0
2009-02-11 02:08:00,1.94475,1.94486,1.94431,1.94469,12000000.0
2009-02-11 02:09:00,1.94474,1.94541,1.94474,1.94513,21000000.0
2009-02-11 02:10:00,1.94571,1.94571,1.94482,1.94507,24000000.0
2009-02-11 02:11:00,1.94521,1.94575,1.94452,1.94557,18000000.0
2009-02-11 02:12:00,1.94617,1.94617,1.94478,1.94507,24000000.0
2009-02-11 02:13:00,1.94509,1.94559,1.94504,1.94559,19000000.0
2009-02-11 02:14:00,1.94466,1.94476,1.94416,1.94416,8000000.0
2009-02-11 02:15:00,1.94387,1.94457,1.94327,1.94457,15000000.0
2009-02-11 02:16:00,1.94361,1.94376,1.94297,1.94356,17000000.0
2009-02-11 02:17:00,1.94329,1.9443,1.94313,1.94385,13000000.0
2009-02-11 02:18:00,1.94465,1.94465,1.94392,1.94405,23000000.0
2009-02-11 02:19:00,1.9439,1.94448,1.94357,1.94448,18000000.0
2009-02-11 02:20:00,1.94366,1.94394,1.9434,1.9434,9000000.0
2009-02-11 02:21:00,1.94323,1.94387,1.94282,1.94282,21000000.0
2009-02-11 02:22:00,1.94384,1.94384,1.94309,1.94346,25000000.0
2009-02-11 02:23:00,1.94348,1.94376,1.94334,1.94371,11000000.0
2009-02-11 02:24:00,1.94398,1.94413,1.94344,1.94396,11000000.0
2009-02-11 02:25:00,1.94401,1.94401,1.94363,1.94369,11000000.0
2009-02-11 02:26:00,1.94411,1.94433,1.94392,1.9442,7000000.0
2009-02-11 02:27:00,1.94345,1.94436,1.94345,1.94409,7000000.0
2009-02-11 02:28:00,1.94444,1.94459,1.94416,1.94457,7000000.0
2009-02-11 02:29:00,1.94407,1.94485,1.9439,1.94485,8000000.0
2009-02-11 02:30:00,1.94464,1.94473,1.9433,1.94424,7000000.0
2009-02-11 02:31:00,1.94437,1.94559,1.94422,1.94531,8000000.0
2009-02-11 02:32:00,1.94572,1.94572,1.94453,1.94517,10000000.0
2009-02-11 02:33:00,1.94507,1.94515,1.94365,1.94365,7000000.0
2009-02-11 02:34:00,1.94429,1.94439,1.94414,1.94435,7000000.0
2009-02-11 02:35:00,1.9443,1.9443,1.94331,1.94396,7000000.0
2009-02-11 02:36:00,1.94425,1.94425,1.94367,1.94399,10000000.0
2009-02-11 02:37:00,1.94372,1.94372,1.94353,1.94353,7000000.0
2009-02-11 02:38:00,1.94354,1.94354,1.94226,1.94246,8000000.0
2009-02-11 02:39:00,1.94233,1.94285,1.94165,1.94285,8000000.0
2009-02-11 02:40:00,1.94278,1.94282,1.94215,1.94243,7000000.0
2009-02-11 02:41:00,1.94258,1.94299,1.94216,1.94299,7000000.0
2009-02-11 02:42:00,1.94386,1.94386,1.94264,1.94264,8000000.0
2009-02-11 02:43:00,1.94284,1.94284,1.94099,1.94099,8000000.0
2009-02-11 02:44:00,1.94092,1.94156,1.94062,1.94136,11000000.0
2009-02-11 02:45:00,1.94169,1.94205,1.9416,1.94171,7000000.0
2009-02-11 02:46:00,1.94218,1.94218,1.94135,1.94157,6000000.0
2009-02-11 02:47:00,1.94224,1.94224,1.94063,1.94063,8000000.0
2009-02-11 02:48:00,1.94116,1.94116,1.94042,1.94089,10000000.0
2009-02-11 02:49:00,1.94077,1.94156,1.94077,1.94156,9000000.0
2009-02-11 02:50:00,1.94174,1.94174,1.94095,1.9414,7000000.0
2009-02-11 02:51:00,1.94138,1.9415,1.94114,1.9415,8000000.0
2009-02-11 02:52:00,1.94026,1.94137,1.94026,1.94137,11000000.0
2009-02-11 02:53:00,1.94177,1.94183,1.94137,1.94137,7000000.0
2009-02-11 02:54:00,1.94225,1.94258,1.94193,1.94209,10000000.0
2009-02-11 02:55:00,1.9417,1.9417,1.94047,1.94114,7000000.0
2009-02-11 02:56:00,1.94153,1.94153,1.94054,1.94085,11000000.0
2009-02-11 02:57:00,1.94102,1.94113,1.94054,1.94106,10000000.0
2009-02-11 02:58:00,1.94055,1.9407,1.94015,1.9407,10000000.0
2009-02-11 02:59:00,1.94088,1.94094,1.94042,1.94053,7000000.0
2009-02-11 03:00:00,1.94086,1.94086,1.93945,1.93945,8000000.0
2009-02-11 03:01:00,1.93984,1.94049,1.93984,1.94049,8000000.0
2009-02-11 03:02:00,1.94122,1.94122,1.9401,1.9401,9000000.0
2009-02-11 03:03:00,1.94008,1.94101,1.94008,1.94076,11000000.0
2009-02-11 03:04:00,1.9411,1.94149,1.9405,1.94131,8000000.0
2009-02-11 03:05:00,1.94097,1.94128,1.94045,1.94128,8000000.0
2009-02-11 03:06:00,1.94055,1.94056,1.94,1.94018,8000000.0
2009-02-11 03:07:00,1.93982,1.93997,1.93939,1.9394,8000000.0
2009-02-11 03:08:00,1.93988,1.93988,1.93846,1.93894,8000000.0
2009-02-11 03:09:00,1.93925,1.93984,1.93892,1.93984,11000000.0
2009-02-11 03:10:00,1.93975,1.94021,1.93968,1.93986,7000000.0
2009-02-11 03:11:00,1.94001,1.94044,1.93997,1.94044,11000000.0
2009-02-11 03:12:00,1.94077,1.94077,1.94019,1.94019,8000000.0
2009-02-11 03:13:00,1.94067,1.94067,1.93971,1.93971,7000000.0
2009-02-11 03:14:00,1.93953,1.94007,1.93953,1.94,10000000.0
2009-02-11 03:15:00,1.9397,1.94022,1.9397,1.94022,7000000.0
2009-02-11 03:16:00,1.94041,1.9405,1.93967,1.9405,10000000.0
2009-02-11 03:17:00,1.94021,1.94033,1.93954,1.93954,7000000.0
2009-02-11 03:18:00,1.94012,1.94012,1.9392,1.93948,10000000.0
2009-02-11 03:19:00,1.93966,1.93966,1.93928,1.93954,8000000.0
2009-02-11 03:20:00,1.93985,1.94003,1.93931,1.93931,7000000.0
2009-02-11 03:21:00,1.93926,1.94003,1.93866,1.94003,10000000.0
2009-02-11 03:22:00,1.9404,1.9404,1.9378,1.93819,10000000.0
2009-02-11 03:23:00,1.93766,1.93886,1.93755,1.93874,7000000.0
2009-02-11 03:24:00,1.9395,1.9395,1.93814,1.93863,7000000.0
2009-02-11 03:25:00,1.93919,1.93989,1.93897,1.93988,8000000.0
2009-02-11 03:26:00,1.94005,1.94018,1.93943,1.94018,9000000.0
2009-02-11 03:27:00,1.94086,1.94086,1.93983,1.93994,8000000.0
2009-02-11 03:28:00,1.94022,1.94039,1.93994,1.94037,11000000.0
2009-02-11 03:29:00,1.93996,1.94106,1.93996,1.94086,7000000.0
2009-02-11 03:30:00,1.94109,1.94126,1.94042,1.94042,9000000.0
2009-02-11 03:31:00,1.94075,1.94116,1.94031,1.94111,7000000.0
2009-02-11 03:32:00,1.94119,1.94119,1.93961,1.93961,9000000.0
2009-02-11 03:33:00,1.94,1.94034,1.93964,1.94034,11000000.0
2009-02-11 03:34:00,1.94025,1.94036,1.93976,1.93983,7000000.0
2009-02-11 03:35:00,1.93974,1.93975,1.9391,1.93961,10000000.0
2009-02-11 03:36:00,1.93948,1.94017,1.93934,1.94017,8000000.0
2009-02-11 03:37:00,1.94048,1.94068,1.94003,1.94005,8000000.0
2009-02-11 03:38:00,1.94136,1.94136,1.9405,1.94084,10000000.0
2009-02-11 03:39:00,1.94102,1.94103,1.94042,1.94086,7000000.0
2009-02-11 03:40:00,1.94118,1.94118,1.94052,1.94082,7000000.0
2009-02-11 03:41:00,1.94049,1.94189,1.94049,1.94162,7000000.0
2009-02-11 03:42:00,1.94186,1.94192,1.94132,1.94149,9000000.0
2009-02-11 03:43:00,1.9417,1.9422,1.9416,1.94167,7000000.0
2009-02-11 03:44:00,1.94234,1.94234,1.94185,1.94212,7000000.0
2009-02-11 03:45:00,1.94219,1.94237,1.94212,1.94227,7000000.0
2009-02-11 03:46:00,1.94364,1.94364,1.94217,1.94217,11000000.0
2009-02-11 03:47:00,1.94213,1.9423,1.94178,1.94226,8000000.0
2009-02-11 03:48:00,1.94308,1.9431,1.94239,1.94266,9000000.0
2009-02-11 03:49:00,1.94294,1.94303,1.94231,1.94234,8000000.0
2009-02-11 03:50:00,1.9431,1.9431,1.94194,1.94255,11000000.0
2009-02-11 03:52:00,1.94339,1.94339,1.9425,1.94277,8000000.0
2009-02-11 03:53:00,1.9424,1.9424,1.94199,1.94234,7000000.0
2009-02-11 03:54:00,1.94289,1.94289,1.94172,1.94172,8000000.0
2009-02-11 03:55:00,1.94148,1.94228,1.94148,1.94228,7000000.0
2009-02-11 03:56:00,1.94196,1.942,1.94142,1.94196,7000000.0
2009-02-11 03:57:00,1.94207,1.94318,1.942,1.94318,8000000.0
2009-02-11 03:58:00,1.94367,1.94367,1.94261,1.94273,8000000.0
2009-02-11 03:59:00,1.9435,1.94362,1.94344,1.94362,7000000.0
2009-02-11 04:00:00,1.94406,1.94406,1.94301,1.94365,8000000.0
2009-02-11 04:01:00,1.94339,1.94339,1.94231,1.94315,8000000.0
2009-02-11 04:02:00,1.94314,1.94329,1.94274,1.94286,9000000.0
2009-02-11 04:03:00,1.9426,1.94373,1.9426,1.94373,7000000.0
2009-02-11 04:04:00,1.94439,1.94444,1.94359,1.9438,8000000.0
2009-02-11 04:05:00,1.9441,1.94419,1.94347,1.94354,11000000.0
2009-02-11 04:06:00,1.94446,1.94446,1.94407,1.94415,8000000.0
2009-02-11 04:07:00,1.94418,1.94451,1.94376,1.94427,7000000.0
2009-02-11 04:08:00,1.94486,1.94486,1.94316,1.94363,9000000.0
2009-02-11 04:09:00,1.94389,1.94393,1.94264,1.94264,8000000.0
2009-02-11 04:10:00,1.94333,1.94411,1.94312,1.94367,10000000.0
2009-02-11 04:11:00,1.94417,1.94439,1.94374,1.94417,11000000.0
2009-02-11 04:12:00,1.94387,1.94417,1.94387,1.94407,5000000.0
2009-02-11 04:13:00,1.94416,1.94442,1.94398,1.94399,5000000.0
2009-02-11 04:14:00,1.9445,1.9445,1.94385,1.94426,7000000.0
2009-02-11 04:15:00,1.94432,1.94432,1.94305,1.94305,7000000.0
2009-02-11 04:16:00,1.9438,1.94425,1.94323,1.94425,8000000.0
2009-02-11 04:17:00,1.94439,1.94445,1.944,1.94431,10000000.0
2009-02-11 04:18:00,1.94456,1.94456,1.94375,1.94456,7000000.0
2009-02-11 04:19:00,1.94415,1.94435,1.94338,1.94435,13000000.0
2009-02-11 04:20:00,1.94504,1.94504,1.94384,1.94424,15000000.0
2009-02-11 04:21:00,1.94454,1.94496,1.94431,1.94496,10000000.0
2009-02-11 04:22:00,1.94431,1.94431,1.94394,1.94417,7000000.0
2009-02-11 04:23:00,1.94416,1.94416,1.94378,1.94411,7000000.0
2009-02-11 04:24:00,1.94426,1.94426,1.94367,1.94385,8000000.0
2009-02-11 04:25:00,1.9435,1.94425,1.94326,1.94425,9000000.0
2009-02-11 04:26:00,1.94463,1.94463,1.94401,1.94401,7000000.0
2009-02-11 04:27:00,1.94397,1.94439,1.94345,1.94439,7000000.0
2009-02-11 04:28:00,1.94487,1.94487,1.94312,1.94388,7000000.0
2009-02-11 04:29:00,1.94447,1.9448,1.94418,1.94474,10000000.0
2009-02-11 04:30:00,1.94449,1.94501,1.94421,1.94458,9000000.0
2009-02-11 04:31:00,1.94433,1.94441,1.9439,1.94441,11000000.0
2009-02-11 04:32:00,1.94376,1.94376,1.94249,1.94288,8000000.0
2009-02-11 04:33:00,1.94342,1.94354,1.94269,1.94312,11000000.0
2009-02-11 04:34:00,1.94423,1.94423,1.94217,1.94217,8000000.0
2009-02-11 04:35:00,1.94264,1.94353,1.94264,1.94327,9000000.0
2009-02-11 04:36:00,1.94297,1.94297,1.9422,1.94283,8000000.0
2009-02-11 04:37:00,1.94283,1.94308,1.94268,1.94299,8000000.0
2009-02-11 04:38:00,1.9435,1.94378,1.94268,1.94268,11000000.0
2009-02-11 04:39:00,1.94314,1.94322,1.94303,1.94322,10000000.0
2009-02-11 04:40:00,1.94386,1.94392,1.94331,1.94385,7000000.0
2009-02-11 04:41:00,1.94395,1.9441,1.94319,1.94319,11000000.0
2009-02-11 04:42:00,1.94367,1.94367,1.94292,1.94302,12000000.0
2009-02-11 04:43:00,1.94278,1.94318,1.94276,1.94308,7000000.0
2009-02-11 04:44:00,1.94353,1.94356,1.94273,1.9428,7000000.0
2009-02-11 04:45:00,1.94317,1.94349,1.94302,1.94314,10000000.0
2009-02-11 04:46:00,1.94358,1.94358,1.94293,1.94293,8000000.0
2009-02-11 04:47:00,1.94344,1.94359,1.94274,1.94359,9000000.0
2009-02-11 04:48:00,1.94305,1.94307,1.94246,1.94246,15000000.0
2009-02-11 04:49:00,1.94318,1.94347,1.94294,1.9431,7000000.0
2009-02-11 04:50:00,1.94296,1.94326,1.94289,1.94289,7000000.0
2009-02-11 04:51:00,1.94259,1.94292,1.94253,1.94292,7000000.0
2009-02-11 04:52:00,1.94348,1.94348,1.94264,1.94301,8000000.0
2009-02-11 04:53:00,1.94258,1.94258,1.94204,1.94213,8000000.0
2009-02-11 04:54:00,1.94226,1.94287,1.94226,1.94287,11000000.0
2009-02-11 04:55:00,1.94243,1.94299,1.94237,1.94295,22000000.0
2009-02-11 04:56:00,1.94222,1.94234,1.94215,1.94217,11000000.0
2009-02-11 04:57:00,1.94241,1.94264,1.94228,1.94235,20000000.0
2009-02-11 04:58:00,1.94304,1.94304,1.94259,1.94263,7000000.0
2009-02-11 04:59:00,1.94278,1.94284,1.94252,1.9428,8000000.0
2009-02-11 05:00:00,1.94306,1.94318,1.94225,1.94225,9000000.0
2009-02-11 05:01:00,1.94255,1.94286,1.94244,1.94271,18000000.0
2009-02-11 05:02:00,1.9435,1.9435,1.94268,1.94295,18000000.0
2009-02-11 05:03:00,1.94293,1.94309,1.94256,1.94286,24000000.0
2009-02-11 05:04:00,1.9433,1.9433,1.943,1.9431,16000000.0
2009-02-11 05:05:00,1.94324,1.94333,1.94306,1.94333,20000000.0
2009-02-11 05:06:00,1.94352,1.94352,1.943,1.94322,20000000.0
2009-02-11 05:07:00,1.94297,1.94331,1.94297,1.94331,21000000.0
2009-02-11 05:08:00,1.94361,1.94361,1.94249,1.94296,30000000.0
2009-02-11 05:09:00,1.94245,1.94265,1.94223,1.94265,24000000.0
2009-02-11 05:10:00,1.94323,1.94323,1.94263,1.94302,7000000.0
2009-02-11 05:11:00,1.94253,1.94287,1.94218,1.94287,17000000.0
2009-02-11 05:12:00,1.94244,1.94277,1.94241,1.94273,10000000.0
2009-02-11 05:13:00,1.94287,1.94294,1.94259,1.94259,23000000.0
2009-02-11 05:14:00,1.94313,1.94317,1.94251,1.94251,11000000.0
2009-02-11 05:15:00,1.94276,1.94356,1.94271,1.94284,12000000.0
2009-02-11 05:16:00,1.94244,1.9431,1.94244,1.9426,11000000.0
2009-02-11 05:17:00,1.94296,1.94316,1.94283,1.94297,8000000.0
2009-02-11 05:18:00,1.94312,1.94312,1.9426,1.94291,7000000.0
2009-02-11 05:19:00,1.94288,1.94323,1.94251,1.94316,10000000.0
2009-02-11 05:20:00,1.94286,1.94304,1.94268,1.94299,19000000.0
2009-02-11 05:21:00,1.94286,1.94335,1.94286,1.94334,21000000.0
2009-02-11 05:22:00,1.94409,1.94409,1.94323,1.94323,7000000.0
2009-02-11 05:23:00,1.94404,1.94407,1.94366,1.94373,21000000.0
2009-02-11 05:24:00,1.94451,1.94451,1.94343,1.94343,8000000.0
2009-02-11 05:25:00,1.94423,1.94423,1.94371,1.94381,13000000.0
2009-02-11 05:26:00,1.94442,1.94442,1.94392,1.94408,31000000.0
2009-02-11 05:27:00,1.94392,1.94421,1.94378,1.94386,7000000.0
2009-02-11 05:28:00,1.94431,1.94431,1.94383,1.94383,7000000.0
2009-02-11 05:29:00,1.94418,1.94418,1.9438,1.94404,28000000.0
2009-02-11 05:30:00,1.94399,1.94419,1.94386,1.94411,8000000.0
2009-02-11 05:31:00,1.94364,1.94371,1.94341,1.94349,17000000.0
2009-02-11 05:32:00,1.94422,1.94422,1.94348,1.94372,14000000.0
2009-02-11 05:33:00,1.94375,1.94413,1.94356,1.94413,27000000.0
2009-02-11 05:34:00,1.94396,1.94411,1.9437,1.94381,31000000.0
2009-02-11 05:35:00,1.94384,1.94412,1.9437,1.94406,16000000.0
2009-02-11 05:36:00,1.94464,1.94464,1.94343,1.94343,7000000.0
2009-02-11 05:37:00,1.9436,1.94376,1.94326,1.94326,13000000.0
2009-02-11 05:38:00,1.94379,1.94379,1.94304,1.94334,12000000.0
2009-02-11 05:39:00,1.94298,1.94302,1.942,1.94256,21000000.0
2009-02-11 05:40:00,1.94306,1.94306,1.94273,1.94273,17000000.0
2009-02-11 05:41:00,1.94279,1.94279,1.94224,1.94257,19000000.0
2009-02-11 05:42:00,1.94296,1.94296,1.94249,1.94254,9000000.0
2009-02-11 05:43:00,1.94257,1.94313,1.94251,1.94313,11000000.0
2009-02-11 05:44:00,1.94353,1.94353,1.94289,1.94335,10000000.0
2009-02-11 05:45:00,1.94339,1.94341,1.94284,1.94303,12000000.0
2009-02-11 05:46:00,1.9437,1.94405,1.94338,1.94405,14000000.0
2009-02-11 05:47:00,1.94355,1.94355,1.94303,1.94303,20000000.0
2009-02-11 05:48:00,1.94308,1.94308,1.94261,1.94279,10000000.0
2009-02-11 05:49:00,1.94331,1.94383,1.94306,1.94383,10000000.0
2009-02-11 05:50:00,1.94284,1.94299,1.94258,1.94258,7000000.0
2009-02-11 05:51:00,1.94256,1.94296,1.94236,1.94275,29000000.0
2009-02-11 05:52:00,1.94323,1.94323,1.94279,1.94302,9000000.0
2009-02-11 05:53:00,1.94287,1.94298,1.94237,1.94237,29000000.0
2009-02-11 05:54:00,1.94242,1.94242,1.94201,1.94212,21000000.0
2009-02-11 05:55:00,1.94213,1.94259,1.94195,1.94259,9000000.0
2009-02-11 05:56:00,1.94212,1.94212,1.94178,1.94178,12000000.0
2009-02-11 05:57:00,1.94194,1.94237,1.94191,1.94218,10000000.0
2009-02-11 05:58:00,1.94184,1.94199,1.94173,1.94197,12000000.0
2009-02-11 05:59:00,1.94201,1.94252,1.94174,1.9424,20000000.0
2009-02-11 06:00:00,1.94314,1.94314,1.94269,1.94291,11000000.0
2009-02-11 06:01:00,1.94298,1.94328,1.94269,1.94328,9000000.0
2009-02-11 06:02:00,1.94361,1.94364,1.94282,1.9432,11000000.0
2009-02-11 06:03:00,1.94295,1.94325,1.94252,1.94325,16000000.0
2009-02-11 06:04:00,1.94381,1.94381,1.94252,1.94254,12000000.0
2009-02-11 06:05:00,1.94281,1.94298,1.94244,1.94244,14000000.0
2009-02-11 06:06:00,1.94306,1.94306,1.94201,1.94208,26000000.0
2009-02-11 06:07:00,1.94225,1.94268,1.94225,1.94245,20000000.0
2009-02-11 06:08:00,1.94271,1.943,1.94254,1.943,8000000.0
2009-02-11 06:09:00,1.94283,1.94339,1.94264,1.94316,20000000.0
2009-02-11 06:10:00,1.94274,1.94283,1.94219,1.94283,8000000.0
2009-02-11 06:11:00,1.94195,1.9427,1.9416,1.94174,7000000.0
2009-02-11 06:12:00,1.94184,1.94195,1.94106,1.94134,8000000.0
2009-02-11 06:13:00,1.94201,1.9422,1.94146,1.94209,7000000.0
2009-02-11 06:14:00,1.94241,1.94241,1.9417,1.9417,7000000.0
2009-02-11 06:15:00,1.94239,1.94239,1.94142,1.94179,10000000.0
2009-02-11 06:16:00,1.94225,1.94225,1.94104,1.94105,8000000.0
2009-02-11 06:17:00,1.9413,1.94177,1.9413,1.9414,7000000.0
2009-02-11 06:18:00,1.94311,1.94312,1.94241,1.94246,10000000.0
2009-02-11 06:19:00,1.94216,1.94216,1.94149,1.94149,8000000.0
2009-02-11 06:20:00,1.94148,1.94173,1.94108,1.94108,8000000.0
2009-02-11 06:21:00,1.94142,1.94206,1.94142,1.94148,11000000.0
2009-02-11 06:22:00,1.94195,1.94252,1.94162,1.94252,9000000.0
2009-02-11 06:23:00,1.94252,1.94278,1.94184,1.9427,9000000.0
2009-02-11 06:24:00,1.94271,1.94277,1.94197,1.94271,11000000.0
2009-02-11 06:25:00,1.94227,1.94259,1.94186,1.94214,7000000.0
2009-02-11 06:26:00,1.94297,1.94297,1.94215,1.94236,10000000.0
2009-02-11 06:27:00,1.94237,1.94341,1.94237,1.94326,10000000.0
2009-02-11 06:28:00,1.94322,1.94336,1.94268,1.94301,9000000.0
2009-02-11 06:29:00,1.94225,1.94288,1.94205,1.94205,9000000.0
2009-02-11 06:30:00,1.94263,1.94283,1.94202,1.94232,20000000.0
2009-02-11 06:31:00,1.94276,1.94305,1.94233,1.94305,13000000.0
2009-02-11 06:32:00,1.94277,1.943,1.94227,1.94289,37000000.0
2009-02-11 06:33:00,1.94276,1.94295,1.94233,1.94274,21000000.0
2009-02-11 06:34:00,1.94279,1.94315,1.94263,1.943,25000000.0
2009-02-11 06:35:00,1.94275,1.94291,1.94244,1.94291,20000000.0
2009-02-11 06:36:00,1.94255,1.94308,1.94219,1.94219,10000000.0
2009-02-11 06:37:00,1.94255,1.9426,1.94203,1.94236,13000000.0
2009-02-11 06:38:00,1.94276,1.94331,1.94275,1.94313,30000000.0
2009-02-11 06:39:00,1.94338,1.94349,1.94321,1.94323,23000000.0
2009-02-11 06:40:00,1.94347,1.9436,1.94311,1.9436,24000000.0
2009-02-11 06:41:00,1.94377,1.94442,1.94362,1.94442,24000000.0
2009-02-11 06:42:00,1.94407,1.94409,1.94378,1.94396,14000000.0
2009-02-11 06:43:00,1.94403,1.94406,1.9432,1.94406,12000000.0
2009-02-11 06:44:00,1.94352,1.94352,1.94282,1.94317,18000000.0
2009-02-11 06:45:00,1.94287,1.94292,1.94236,1.94273,19000000.0
2009-02-11 06:46:00,1.94293,1.94293,1.94243,1.94267,21000000.0
2009-02-11 06:47:00,1.94259,1.94321,1.94259,1.9431,17000000.0
2009-02-11 06:48:00,1.94361,1.94361,1.9432,1.94338,32000000.0
2009-02-11 06:49:00,1.94299,1.9435,1.94299,1.94328,17000000.0
2009-02-11 06:50:00,1.94398,1.94398,1.94337,1.94364,33000000.0
2009-02-11 06:51:00,1.94325,1.94426,1.94323,1.94426,18000000.0
2009-02-11 06:52:00,1.94343,1.94345,1.94284,1.94325,18000000.0
2009-02-11 06:53:00,1.9433,1.94349,1.94315,1.94347,7000000.0
2009-02-11 06:54:00,1.94373,1.94395,1.94352,1.94395,20000000.0
2009-02-11 06:55:00,1.94397,1.94402,1.94351,1.94359,34000000.0
2009-02-11 06:56:00,1.94432,1.94432,1.94371,1.94372,23000000.0
2009-02-11 06:57:00,1.94352,1.94359,1.94274,1.94274,10000000.0
2009-02-11 06:58:00,1.94361,1.94381,1.94308,1.94381,24000000.0
2009-02-11 06:59:00,1.94378,1.94417,1.94378,1.944,13000000.0
2009-02-11 07:00:00,1.94445,1.94445,1.94369,1.94369,10000000.0
2009-02-11 07:01:00,1.94355,1.94358,1.94298,1.94336,9000000.0
2009-02-11 07:02:00,1.94392,1.94392,1.94309,1.94341,8000000.0
2009-02-11 07:03:00,1.94331,1.9437,1.94307,1.94364,20000000.0
2009-02-11 07:04:00,1.9439,1.9439,1.94319,1.94329,31000000.0
2009-02-11 07:05:00,1.94325,1.94379,1.94325,1.94348,23000000.0
2009-02-11 07:06:00,1.94411,1.94411,1.94334,1.94334,11000000.0
2009-02-11 07:07:00,1.94358,1.94461,1.94348,1.94425,20000000.0
2009-02-11 07:08:00,1.94375,1.94445,1.94365,1.94429,9000000.0
2009-02-11 07:09:00,1.94414,1.94414,1.94352,1.94386,8000000.0
2009-02-11 07:10:00,1.94456,1.94456,1.94313,1.94314,18000000.0
2009-02-11 07:11:00,1.94352,1.94352,1.94287,1.94317,32000000.0
2009-02-11 07:12:00,1.94389,1.94389,1.94327,1.94361,11000000.0
2009-02-11 07:13:00,1.94371,1.94381,1.9434,1.94358,7000000.0
2009-02-11 07:14:00,1.94414,1.94414,1.94299,1.94351,28000000.0
2009-02-11 07:15:00,1.94302,1.94353,1.94279,1.94296,45000000.0
2009-02-11 07:16:00,1.94378,1.94378,1.94253,1.94323,29000000.0
2009-02-11 07:17:00,1.94332,1.94396,1.94285,1.94382,25000000.0
2009-02-11 07:18:00,1.94409,1.94481,1.94391,1.9447,26000000.0
2009-02-11 07:19:00,1.94479,1.94479,1.9441,1.94436,28000000.0
2009-02-11 07:20:00,1.94489,1.94489,1.94396,1.94396,16000000.0
2009-02-11 07:21:00,1.94429,1.94472,1.94396,1.94472,26000000.0
2009-02-11 07:22:00,1.94433,1.94438,1.94413,1.94413,18000000.0
2009-02-11 07:23:00,1.94456,1.9447,1.94436,1.94442,17000000.0
2009-02-11 07:24:00,1.94448,1.94458,1.94393,1.94393,20000000.0
2009-02-11 07:25:00,1.94384,1.94442,1.94368,1.94431,28000000.0
2009-02-11 07:26:00,1.94479,1.94479,1.94437,1.94476,40000000.0
2009-02-11 07:27:00,1.94488,1.94533,1.94478,1.94503,14000000.0
2009-02-11 07:28:00,1.94548,1.94628,1.94513,1.94601,18000000.0
2009-02-11 07:29:00,1.9462,1.9462,1.94557,1.94606,31000000.0
2009-02-11 07:30:00,1.94639,1.94639,1.94559,1.94606,46000000.0
2009-02-11 07:31:00,1.94604,1.94634,1.94574,1.94574,37000000.0
2009-02-11 07:32:00,1.94601,1.9461,1.9456,1.94599,23000000.0
2009-02-11 07:33:00,1.94597,1.94597,1.94521,1.94579,56000000.0
2009-02-11 07:34:00,1.94591,1.94592,1.94513,1.9455,32000000.0
2009-02-11 07:35:00,1.94532,1.94563,1.94461,1.94563,30000000.0
2009-02-11 07:36:00,1.94539,1.94566,1.9452,1.9452,30000000.0
2009-02-11 07:37:00,1.94512,1.94599,1.94503,1.94557,15000000.0
2009-02-11 07:38:00,1.94596,1.94596,1.94495,1.94552,15000000.0
2009-02-11 07:39:00,1.94593,1.94623,1.94533,1.94612,50000000.0
2009-02-11 07:40:00,1.94558,1.94579,1.94527,1.94542,22000000.0
2009-02-11 07:41:00,1.94545,1.9461,1.94523,1.94586,13000000.0
2009-02-11 07:42:00,1.94628,1.94628,1.94568,1.94569,18000000.0
2009-02-11 07:43:00,1.94536,1.94626,1.94512,1.94533,19000000.0
2009-02-11 07:44:00,1.94611,1.94748,1.94564,1.94723,19000000.0
2009-02-11 07:45:00,1.94709,1.94733,1.94679,1.94689,10000000.0
2009-02-11 07:46:00,1.94709,1.94709,1.94645,1.94665,14000000.0
2009-02-11 07:47:00,1.94665,1.94677,1.94628,1.94649,16000000.0
2009-02-11 07:48:00,1.94658,1.94658,1.94616,1.9465,21000000.0
2009-02-11 07:49:00,1.94626,1.9467,1.94619,1.94625,16000000.0
2009-02-11 07:50:00,1.947,1.947,1.94615,1.94643,33000000.0
2009-02-11 07:51:00,1.94618,1.94618,1.94496,1.94515,32000000.0
2009-02-11 07:52:00,1.94568,1.94568,1.94458,1.94485,50000000.0
2009-02-11 07:53:00,1.94479,1.94509,1.9447,1.94501,7000000.0
2009-02-11 07:54:00,1.94561,1.94565,1.94514,1.94564,50000000.0
2009-02-11 07:55:00,1.94543,1.94554,1.94497,1.94516,35000000.0
2009-02-11 07:56:00,1.9456,1.94568,1.94496,1.94525,23000000.0
2009-02-11 07:57:00,1.94533,1.94595,1.94521,1.9457,27000000.0
2009-02-11 07:58:00,1.94598,1.94598,1.94512,1.94512,32000000.0
2009-02-11 07:59:00,1.94471,1.94517,1.94444,1.94486,49000000.0
2009-02-11 08:00:00,1.94542,1.94547,1.94455,1.94526,54000000.0
2009-02-11 08:01:00,1.94504,1.94562,1.9446,1.94538,35000000.0
2009-02-11 08:02:00,1.94471,1.94471,1.94379,1.94383,39000000.0
2009-02-11 08:03:00,1.94338,1.94354,1.94273,1.94351,21000000.0
2009-02-11 08:04:00,1.94401,1.94401,1.94332,1.94341,23000000.0
2009-02-11 08:05:00,1.94334,1.94361,1.94327,1.94344,20000000.0
2009-02-11 08:06:00,1.9435,1.94374,1.94313,1.94313,9000000.0
2009-02-11 08:07:00,1.94302,1.94302,1.94244,1.94302,10000000.0
2009-02-11 08:08:00,1.94305,1.94408,1.94305,1.94393,14000000.0
2009-02-11 08:09:00,1.94394,1.94455,1.9435,1.9435,44000000.0
2009-02-11 08:10:00,1.94377,1.94414,1.94344,1.94414,34000000.0
2009-02-11 08:11:00,1.94411,1.94547,1.94395,1.94547,28000000.0
2009-02-11 08:12:00,1.94505,1.94505,1.9433,1.94379,46000000.0
2009-02-11 08:13:00,1.94378,1.94513,1.94292,1.94513,45000000.0
2009-02-11 08:14:00,1.94496,1.94618,1.94406,1.94568,25000000.0
2009-02-11 08:15:00,1.9451,1.94537,1.94478,1.94501,10000000.0
2009-02-11 08:16:00,1.94578,1.94608,1.9447,1.94567,12000000.0
2009-02-11 08:17:00,1.94632,1.94733,1.94601,1.94723,15000000.0
2009-02-11 08:18:00,1.94729,1.94764,1.94687,1.94744,21000000.0
2009-02-11 08:19:00,1.94705,1.9474,1.94578,1.94578,31000000.0
2009-02-11 08:20:00,1.94674,1.94728,1.9461,1.94728,19000000.0
2009-02-11 08:21:00,1.94756,1.94756,1.94653,1.94663,14000000.0
2009-02-11 08:22:00,1.94718,1.94718,1.94606,1.9464,29000000.0
2009-02-11 08:23:00,1.94632,1.94683,1.94611,1.94662,22000000.0
2009-02-11 08:24:00,1.94668,1.94757,1.9465,1.94704,17000000.0
2009-02-11 08:25:00,1.94774,1.94828,1.94701,1.94722,36000000.0
2009-02-11 08:26:00,1.9473,1.94776,1.94678,1.94728,11000000.0
2009-02-11 08:27:00,1.94748,1.94748,1.94634,1.94671,8000000.0
2009-02-11 08:28:00,1.9473,1.9473,1.9467,1.94728,43000000.0
2009-02-11 08:29:00,1.94663,1.94703,1.94638,1.94678,15000000.0
2009-02-11 08:30:00,1.94701,1.94701,1.94619,1.94619,40000000.0
2009-02-11 08:31:00,1.94619,1.94682,1.94609,1.94682,53000000.0
2009-02-11 08:32:00,1.94659,1.94688,1.94639,1.94688,63000000.0
2009-02-11 08:33:00,1.9468,1.94729,1.94645,1.9468,54000000.0
2009-02-11 08:34:00,1.94687,1.94687,1.94561,1.94587,42000000.0
2009-02-11 08:35:00,1.94548,1.94596,1.94537,1.94596,38000000.0
2009-02-11 08:36:00,1.94625,1.9463,1.94596,1.94618,23000000.0
2009-02-11 08:37:00,1.94633,1.94655,1.94628,1.94644,42000000.0
2009-02-11 08:38:00,1.94654,1.94664,1.94596,1.94626,36000000.0
2009-02-11 08:39:00,1.94633,1.94669,1.94617,1.94654,27000000.0
2009-02-11 08:40:00,1.94645,1.94645,1.94552,1.94566,16000000.0
2009-02-11 08:41:00,1.94602,1.94632,1.94546,1.94606,50000000.0
2009-02-11 08:42:00,1.94653,1.94711,1.94622,1.94689,71000000.0
2009-02-11 08:43:00,1.947,1.947,1.94631,1.94632,57000000.0
2009-02-11 08:44:00,1.94723,1.94784,1.9469,1.94759,72000000.0
2009-02-11 08:45:00,1.94756,1.94817,1.94735,1.94789,57000000.0
2009-02-11 08:46:00,1.94817,1.94868,1.94701,1.94829,47000000.0
2009-02-11 08:47:00,1.94824,1.94829,1.9474,1.94773,43000000.0
2009-02-11 08:48:00,1.94784,1.94793,1.94706,1.94731,35000000.0
2009-02-11 08:49:00,1.94709,1.94729,1.94646,1.94669,35000000.0
2009-02-11 08:50:00,1.94748,1.94748,1.94687,1.94695,80000000.0
2009-02-11 08:51:00,1.94666,1.94714,1.94641,1.94641,66000000.0
2009-02-11 08:52:00,1.94726,1.94796,1.94702,1.94786,48000000.0
2009-02-11 08:53:00,1.94863,1.94909,1.94818,1.94848,48000000.0
2009-02-11 08:54:00,1.94861,1.94861,1.9466,1.9466,57000000.0
2009-02-11 08:55:00,1.94782,1.94782,1.94671,1.94759,78000000.0
2009-02-11 08:56:00,1.94818,1.94833,1.94737,1.94805,43000000.0
2009-02-11 08:57:00,1.94758,1.9478,1.94708,1.94763,47000000.0
2009-02-11 08:58:00,1.94845,1.94849,1.94738,1.94839,86000000.0
2009-02-11 08:59:00,1.9482,1.94848,1.94719,1.94758,96000000.0
2009-02-11 09:00:00,1.94807,1.94807,1.94543,1.94696,20000000.0
2009-02-11 09:01:00,1.94675,1.94738,1.94666,1.94738,23000000.0
2009-02-11 09:02:00,1.94756,1.94776,1.94693,1.94735,27000000.0
2009-02-11 09:03:00,1.94663,1.9473,1.94648,1.94728,19000000.0
2009-02-11 09:04:00,1.9474,1.9474,1.94528,1.94652,42000000.0
2009-02-11 09:05:00,1.9465,1.94692,1.94585,1.94678,38000000.0
2009-02-11 09:06:00,1.94715,1.94721,1.94632,1.94721,47000000.0
2009-02-11 09:07:00,1.94724,1.94724,1.94527,1.94527,39000000.0
2009-02-11 09:08:00,1.9466,1.94725,1.94598,1.94697,31000000.0
2009-02-11 09:09:00,1.94704,1.94713,1.94673,1.94699,33000000.0
2009-02-11 09:10:00,1.94727,1.94727,1.94511,1.94655,48000000.0
2009-02-11 09:11:00,1.94637,1.94642,1.9457,1.94626,21000000.0
2009-02-11 09:12:00,1.9462,1.94693,1.946,1.94674,20000000.0
2009-02-11 09:13:00,1.94679,1.94716,1.94583,1.94716,47000000.0
2009-02-11 09:14:00,1.94692,1.94692,1.94495,1.94626,56000000.0
2009-02-11 09:15:00,1.94619,1.94619,1.94534,1.94572,61000000.0
2009-02-11 09:16:00,1.94632,1.94632,1.94562,1.94631,47000000.0
2009-02-11 09:17:00,1.94617,1.94637,1.94566,1.94566,47000000.0
2009-02-11 09:18:00,1.94609,1.94655,1.94401,1.94651,39000000.0
2009-02-11 09:19:00,1.94681,1.94681,1.94646,1.94658,69000000.0
2009-02-11 09:20:00,1.94713,1.94713,1.94591,1.94614,28000000.0
2009-02-11 09:21:00,1.94595,1.94641,1.94579,1.94641,55000000.0
2009-02-11 09:22:00,1.94695,1.94695,1.94649,1.94655,50000000.0
2009-02-11 09:23:00,1.94648,1.94705,1.94627,1.94654,43000000.0
2009-02-11 09:24:00,1.94755,1.94817,1.94674,1.94794,34000000.0
2009-02-11 09:25:00,1.94806,1.9489,1.94789,1.9489,56000000.0
2009-02-11 09:26:00,1.94951,1.94951,1.94834,1.9484,55000000.0
2009-02-11 09:27:00,1.94828,1.94919,1.94769,1.94919,62000000.0
2009-02-11 09:28:00,1.95007,1.95007,1.94808,1.94891,59000000.0
2009-02-11 09:29:00,1.94917,1.94919,1.94839,1.9489,46000000.0
2009-02-11 09:30:00,1.94908,1.94974,1.94814,1.94821,21000000.0
2009-02-11 09:31:00,1.94765,1.94786,1.9469,1.94755,38000000.0
2009-02-11 09:32:00,1.94849,1.94849,1.94763,1.94823,56000000.0
2009-02-11 09:33:00,1.94801,1.94833,1.94758,1.94768,57000000.0
2009-02-11 09:34:00,1.94839,1.94839,1.94763,1.9479,72000000.0
2009-02-11 09:35:00,1.94766,1.94811,1.94738,1.9479,55000000.0
2009-02-11 09:36:00,1.94796,1.94796,1.94632,1.94637,66000000.0
2009-02-11 09:37:00,1.94655,1.94672,1.94534,1.94672,24000000.0
2009-02-11 09:38:00,1.94722,1.94795,1.94699,1.94754,51000000.0
2009-02-11 09:39:00,1.94835,1.94885,1.94782,1.94871,31000000.0
2009-02-11 09:40:00,1.94885,1.94885,1.94822,1.94851,33000000.0
2009-02-11 09:41:00,1.94837,1.94837,1.94683,1.94799,34000000.0
2009-02-11 09:42:00,1.9483,1.9484,1.94734,1.94803,33000000.0
2009-02-11 09:43:00,1.94784,1.94833,1.94667,1.94781,33000000.0
2009-02-11 09:44:00,1.94829,1.94868,1.94744,1.94847,67000000.0
2009-02-11 09:45:00,1.94841,1.94896,1.94818,1.94833,31000000.0
2009-02-11 09:46:00,1.94852,1.94852,1.94756,1.94809,22000000.0
2009-02-11 09:47:00,1.94788,1.94835,1.94666,1.94835,19000000.0
2009-02-11 09:48:00,1.94868,1.94868,1.9474,1.9478,22000000.0
2009-02-11 09:49:00,1.94795,1.94855,1.94764,1.94855,31000000.0
2009-02-11 09:50:00,1.94882,1.94925,1.94839,1.9485,65000000.0
2009-02-11 09:51:00,1.94823,1.94845,1.9477,1.94823,120000000.0
2009-02-11 09:52:00,1.94836,1.94894,1.94799,1.94873,34000000.0
2009-02-11 09:53:00,1.94882,1.94889,1.94832,1.94852,37000000.0
2009-02-11 09:54:00,1.94911,1.94911,1.94804,1.94833,42000000.0
2009-02-11 09:55:00,1.94846,1.94872,1.94793,1.94844,65000000.0
2009-02-11 09:56:00,1.94846,1.94846,1.94676,1.94712,56000000.0
2009-02-11 09:57:00,1.94692,1.94692,1.94526,1.94661,61000000.0
2009-02-11 09:58:00,1.94772,1.94772,1.9461,1.94719,79000000.0
2009-02-11 09:59:00,1.94741,1.94775,1.94686,1.94763,68000000.0
2009-02-11 10:00:00,1.94777,1.94777,1.94691,1.94734,90000000.0
2009-02-11 10:01:00,1.94705,1.94731,1.94692,1.94719,72000000.0
2009-02-11 10:02:00,1.94767,1.94785,1.94688,1.94733,62000000.0
2009-02-11 10:03:00,1.94715,1.94772,1.94696,1.94711,67000000.0
2009-02-11 10:04:00,1.94741,1.94788,1.94701,1.94783,59000000.0
2009-02-11 10:05:00,1.94785,1.9486,1.94775,1.9486,85000000.0
2009-02-11 10:06:00,1.94913,1.94913,1.94796,1.94829,52000000.0
2009-02-11 10:07:00,1.94789,1.94796,1.94696,1.94767,86000000.0
2009-02-11 10:08:00,1.94745,1.94805,1.94689,1.9473,62000000.0
2009-02-11 10:09:00,1.94708,1.94744,1.94683,1.94722,36000000.0
2009-02-11 10:10:00,1.94784,1.94784,1.94668,1.94668,16000000.0
2009-02-11 10:11:00,1.94636,1.9466,1.94537,1.94596,22000000.0
2009-02-11 10:12:00,1.94621,1.9465,1.94576,1.94642,39000000.0
2009-02-11 10:13:00,1.9467,1.94742,1.94578,1.94742,21000000.0
2009-02-11 10:14:00,1.94788,1.94799,1.94666,1.9473,38000000.0
2009-02-11 10:15:00,1.94712,1.94762,1.94692,1.94752,34000000.0
2009-02-11 10:16:00,1.94774,1.94801,1.9469,1.948,57000000.0
2009-02-11 10:17:00,1.94809,1.94945,1.94705,1.94913,45000000.0
2009-02-11 10:18:00,1.94936,1.94952,1.94783,1.94948,45000000.0
2009-02-11 10:19:00,1.94944,1.94944,1.94777,1.9479,51000000.0
2009-02-11 10:20:00,1.94914,1.94954,1.94877,1.94911,41000000.0
2009-02-11 10:21:00,1.94884,1.94885,1.9482,1.9482,31000000.0
2009-02-11 10:22:00,1.94878,1.94921,1.94812,1.94921,37000000.0
2009-02-11 10:23:00,1.94954,1.94972,1.94921,1.94966,65000000.0
2009-02-11 10:24:00,1.95008,1.95017,1.94972,1.95001,79000000.0
2009-02-11 10:25:00,1.94996,1.9503,1.9499,1.95001,50000000.0
2009-02-11 10:26:00,1.95047,1.95047,1.94972,1.95016,52000000.0
2009-02-11 10:27:00,1.94955,1.95002,1.94671,1.94831,63000000.0
2009-02-11 10:28:00,1.94929,1.94951,1.9489,1.9491,76000000.0
2009-02-11 10:29:00,1.94895,1.9502,1.94882,1.9502,46000000.0
2009-02-11 10:30:00,1.95081,1.95081,1.94916,1.94944,44000000.0
2009-02-11 10:31:00,1.94922,1.94922,1.94767,1.94866,60000000.0
2009-02-11 10:32:00,1.94928,1.95046,1.94892,1.94897,46000000.0
2009-02-11 10:33:00,1.94891,1.94914,1.94847,1.9488,48000000.0
2009-02-11 10:34:00,1.94949,1.94949,1.94899,1.94902,73000000.0
2009-02-11 10:35:00,1.94902,1.9494,1.94879,1.9493,57000000.0
2009-02-11 10:36:00,1.9495,1.95012,1.9488,1.95012,64000000.0
2009-02-11 10:37:00,1.9503,1.95139,1.94902,1.95128,66000000.0
2009-02-11 10:38:00,1.9513,1.95163,1.94962,1.95053,49000000.0
2009-02-11 10:39:00,1.95011,1.95066,1.94993,1.95046,43000000.0
2009-02-11 10:40:00,1.95107,1.95107,1.94997,1.9506,66000000.0
2009-02-11 10:41:00,1.95057,1.95081,1.94888,1.95081,31000000.0
2009-02-11 10:42:00,1.95127,1.95127,1.95003,1.95073,39000000.0
2009-02-11 10:43:00,1.95069,1.9507,1.94947,1.95013,50000000.0
2009-02-11 10:44:00,1.95044,1.95044,1.94854,1.9496,52000000.0
2009-02-11 10:45:00,1.94969,1.95016,1.9492,1.94972,27000000.0
2009-02-11 10:46:00,1.95004,1.95004,1.94891,1.94967,38000000.0
2009-02-11 10:47:00,1.94947,1.94988,1.94901,1.94982,58000000.0
2009-02-11 10:48:00,1.95027,1.95027,1.948,1.94884,57000000.0
2009-02-11 10:49:00,1.94902,1.9493,1.94865,1.94879,68000000.0
2009-02-11 10:50:00,1.94898,1.94912,1.94846,1.94892,62000000.0
2009-02-11 10:51:00,1.949,1.94918,1.94827,1.94882,39000000.0
2009-02-11 10:52:00,1.94924,1.94997,1.94822,1.9499,53000000.0
2009-02-11 10:53:00,1.94975,1.94997,1.94864,1.94966,39000000.0
2009-02-11 10:54:00,1.95013,1.95013,1.94921,1.94936,10000000.0
2009-02-11 10:55:00,1.95034,1.95124,1.94943,1.95124,16000000.0
2009-02-11 10:56:00,1.95185,1.95223,1.95087,1.95175,70000000.0
2009-02-11 10:57:00,1.95235,1.95236,1.95102,1.95157,38000000.0
2009-02-11 10:58:00,1.95213,1.9525,1.95155,1.95222,52000000.0
2009-02-11 10:59:00,1.95243,1.95254,1.95188,1.95254,50000000.0
2009-02-11 11:00:00,1.95215,1.95248,1.95092,1.95135,33000000.0
2009-02-11 11:01:00,1.95099,1.95107,1.95025,1.95055,42000000.0
2009-02-11 11:02:00,1.95091,1.95091,1.94973,1.95062,67000000.0
2009-02-11 11:03:00,1.94969,1.95041,1.94827,1.95017,62000000.0
2009-02-11 11:04:00,1.95046,1.95054,1.94934,1.95024,43000000.0
2009-02-11 11:05:00,1.95033,1.95033,1.94816,1.94953,57000000.0
2009-02-11 11:06:00,1.95015,1.95043,1.94959,1.95023,62000000.0
2009-02-11 11:07:00,1.95027,1.95063,1.94954,1.94976,49000000.0
2009-02-11 11:08:00,1.94985,1.95012,1.94894,1.95,58000000.0
2009-02-11 11:09:00,1.94996,1.95024,1.94963,1.94963,61000000.0
2009-02-11 11:10:00,1.94965,1.94968,1.94893,1.94958,58000000.0
2009-02-11 11:11:00,1.94989,1.94989,1.94905,1.94924,64000000.0
2009-02-11 11:12:00,1.9496,1.94987,1.94897,1.94974,59000000.0
2009-02-11 11:13:00,1.94976,1.95011,1.94899,1.9491,63000000.0
2009-02-11 11:14:00,1.94926,1.94935,1.94876,1.94919,60000000.0
2009-02-11 11:15:00,1.94943,1.9495,1.94882,1.94912,59000000.0
2009-02-11 11:16:00,1.94948,1.94948,1.94888,1.94923,39000000.0
2009-02-11 11:17:00,1.94912,1.94912,1.94847,1.94891,57000000.0
2009-02-11 11:18:00,1.94958,1.94999,1.94889,1.9497,48000000.0
2009-02-11 11:19:00,1.94991,1.95038,1.94896,1.95008,62000000.0
2009-02-11 11:20:00,1.95084,1.95087,1.94947,1.95082,9000000.0
2009-02-11 11:21:00,1.95093,1.95093,1.94898,1.95013,11000000.0
2009-02-11 11:22:00,1.95049,1.95054,1.94993,1.95021,7000000.0
2009-02-11 11:23:00,1.95047,1.95103,1.94967,1.94967,11000000.0
2009-02-11 11:24:00,1.95079,1.95079,1.94979,1.94993,10000000.0
2009-02-11 11:25:00,1.94876,1.94921,1.94868,1.94882,7000000.0
2009-02-11 11:26:00,1.94811,1.94911,1.94811,1.94868,32000000.0
2009-02-11 11:27:00,1.94884,1.94984,1.94884,1.9493,61000000.0
2009-02-11 11:28:00,1.9493,1.9495,1.94847,1.94937,37000000.0
2009-02-11 11:29:00,1.94927,1.94939,1.94791,1.9491,63000000.0
2009-02-11 11:30:00,1.9495,1.95052,1.9494,1.95046,48000000.0
2009-02-11 11:31:00,1.95054,1.95102,1.94999,1.95076,64000000.0
2009-02-11 11:32:00,1.95135,1.95135,1.95004,1.95069,34000000.0
2009-02-11 11:33:00,1.95081,1.95103,1.94994,1.94994,41000000.0
2009-02-11 11:34:00,1.94999,1.95028,1.94899,1.94974,80000000.0
2009-02-11 11:35:00,1.95004,1.95074,1.94997,1.95028,49000000.0
2009-02-11 11:36:00,1.95045,1.95046,1.94909,1.95046,37000000.0
2009-02-11 11:37:00,1.95057,1.95095,1.94992,1.95011,50000000.0
2009-02-11 11:38:00,1.95033,1.95033,1.94976,1.9498,47000000.0
2009-02-11 11:39:00,1.94972,1.95087,1.94972,1.95087,39000000.0
2009-02-11 11:40:00,1.95124,1.95124,1.94995,1.95107,24000000.0
2009-02-11 11:41:00,1.95128,1.95132,1.95074,1.95121,53000000.0
2009-02-11 11:42:00,1.95152,1.95204,1.95039,1.95127,26000000.0
2009-02-11 11:43:00,1.95086,1.95126,1.94897,1.94897,24000000.0
2009-02-11 11:44:00,1.95077,1.95169,1.95029,1.95146,14000000.0
2009-02-11 11:45:00,1.95178,1.95225,1.95104,1.95166,20000000.0
2009-02-11 11:46:00,1.95155,1.95155,1.94911,1.94961,18000000.0
2009-02-11 11:47:00,1.94878,1.94961,1.94878,1.94961,15000000.0
2009-02-11 11:48:00,1.95035,1.95035,1.94891,1.94966,19000000.0
2009-02-11 11:49:00,1.94926,1.94926,1.94757,1.94784,20000000.0
2009-02-11 11:50:00,1.94848,1.94848,1.94774,1.94812,29000000.0
2009-02-11 11:51:00,1.9479,1.94888,1.94737,1.94872,46000000.0
2009-02-11 11:52:00,1.94929,1.94929,1.94798,1.94907,53000000.0
2009-02-11 11:53:00,1.94896,1.94918,1.94877,1.94893,33000000.0
2009-02-11 11:54:00,1.94928,1.94928,1.94826,1.94875,34000000.0
2009-02-11 11:55:00,1.94868,1.94922,1.9479,1.94907,31000000.0
2009-02-11 11:56:00,1.94946,1.94946,1.94796,1.9485,43000000.0
2009-02-11 11:57:00,1.94806,1.94849,1.94588,1.94742,45000000.0
2009-02-11 11:58:00,1.94785,1.94785,1.94679,1.94733,39000000.0
2009-02-11 11:59:00,1.94741,1.94751,1.94709,1.94715,48000000.0
2009-02-11 12:00:00,1.94659,1.94716,1.94583,1.94689,47000000.0
2009-02-11 12:01:00,1.94731,1.94748,1.94683,1.94722,38000000.0
2009-02-11 12:02:00,1.94754,1.94797,1.94701,1.94728,51000000.0
2009-02-11 12:03:00,1.9468,1.94731,1.94677,1.94688,41000000.0
2009-02-11 12:04:00,1.94721,1.94721,1.9462,1.94645,51000000.0
2009-02-11 12:05:00,1.94626,1.94661,1.94442,1.94583,35000000.0
2009-02-11 12:06:00,1.94664,1.94697,1.94605,1.94681,62000000.0
2009-02-11 12:07:00,1.94662,1.94692,1.94594,1.94692,90000000.0
2009-02-11 12:08:00,1.94759,1.94783,1.94694,1.94744,76000000.0
2009-02-11 12:09:00,1.94738,1.94743,1.94689,1.94741,84000000.0
2009-02-11 12:10:00,1.94763,1.94775,1.9469,1.94749,81000000.0
2009-02-11 12:11:00,1.94732,1.9478,1.94698,1.94766,64000000.0
2009-02-11 12:12:00,1.94794,1.94802,1.94744,1.94802,88000000.0
2009-02-11 12:13:00,1.94822,1.94888,1.94778,1.94888,74000000.0
2009-02-11 12:14:00,1.94888,1.94888,1.94798,1.94848,36000000.0
2009-02-11 12:15:00,1.94855,1.94883,1.94786,1.94824,27000000.0
2009-02-11 12:16:00,1.94868,1.94868,1.94679,1.94763,22000000.0
2009-02-11 12:17:00,1.94779,1.94851,1.94766,1.94843,70000000.0
2009-02-11 12:18:00,1.94874,1.94927,1.948,1.94913,67000000.0
2009-02-11 12:19:00,1.94887,1.94917,1.94851,1.94863,49000000.0
2009-02-11 12:20:00,1.94918,1.94918,1.94834,1.9487,44000000.0
2009-02-11 12:21:00,1.94843,1.94864,1.94762,1.94786,55000000.0
2009-02-11 12:22:00,1.9482,1.9482,1.94673,1.94797,62000000.0
2009-02-11 12:23:00,1.94808,1.94808,1.94578,1.94742,51000000.0
2009-02-11 12:24:00,1.94735,1.94737,1.94682,1.94717,36000000.0
2009-02-11 12:25:00,1.94737,1.94737,1.94652,1.94724,34000000.0
2009-02-11 12:26:00,1.94703,1.94703,1.94437,1.946,35000000.0
2009-02-11 12:27:00,1.94602,1.94607,1.94439,1.94557,44000000.0
2009-02-11 12:28:00,1.9462,1.94643,1.94494,1.9456,66000000.0
2009-02-11 12:29:00,1.94575,1.94662,1.94529,1.94662,70000000.0
2009-02-11 12:30:00,1.94645,1.94672,1.94467,1.9466,43000000.0
2009-02-11 12:31:00,1.94737,1.94875,1.94668,1.94787,39000000.0
2009-02-11 12:32:00,1.94794,1.94794,1.94471,1.94689,24000000.0
2009-02-11 12:33:00,1.94723,1.94758,1.94625,1.94745,47000000.0
2009-02-11 12:34:00,1.94764,1.94906,1.94614,1.949,29000000.0
2009-02-11 12:35:00,1.94901,1.94934,1.94714,1.94934,57000000.0
2009-02-11 12:36:00,1.94968,1.94968,1.94817,1.94863,36000000.0
2009-02-11 12:37:00,1.94855,1.94878,1.94791,1.94838,18000000.0
2009-02-11 12:38:00,1.94867,1.94925,1.94783,1.94925,39000000.0
2009-02-11 12:39:00,1.94923,1.94951,1.94808,1.94877,43000000.0
2009-02-11 12:40:00,1.94914,1.94944,1.94805,1.94825,49000000.0
2009-02-11 12:41:00,1.94869,1.94888,1.94761,1.94867,26000000.0
2009-02-11 12:42:00,1.94906,1.94943,1.94848,1.94901,22000000.0
2009-02-11 12:43:00,1.94903,1.9496,1.94868,1.9496,34000000.0
2009-02-11 12:44:00,1.94965,1.95007,1.94882,1.94965,42000000.0
2009-02-11 12:45:00,1.94913,1.94913,1.94801,1.94846,45000000.0
2009-02-11 12:46:00,1.94848,1.94867,1.94821,1.94856,20000000.0
2009-02-11 12:47:00,1.94876,1.94917,1.94795,1.94909,26000000.0
2009-02-11 12:48:00,1.94994,1.94994,1.94813,1.94874,37000000.0
2009-02-11 12:49:00,1.94878,1.94923,1.9485,1.94883,28000000.0
2009-02-11 12:50:00,1.9496,1.9496,1.948,1.94888,30000000.0
2009-02-11 12:51:00,1.94922,1.94956,1.94893,1.94902,31000000.0
2009-02-11 12:52:00,1.94929,1.94966,1.94808,1.94957,21000000.0
2009-02-11 12:53:00,1.94948,1.94967,1.94876,1.94919,52000000.0
2009-02-11 12:54:00,1.94943,1.94996,1.94806,1.94979,37000000.0
2009-02-11 12:55:00,1.95002,1.95081,1.94909,1.95073,27000000.0
2009-02-11 12:56:00,1.95139,1.95174,1.95084,1.95102,35000000.0
2009-02-11 12:57:00,1.95087,1.95112,1.9499,1.95106,36000000.0
2009-02-11 12:58:00,1.95086,1.95086,1.95038,1.95038,21000000.0
2009-02-11 12:59:00,1.94998,1.95048,1.94896,1.94949,22000000.0
2009-02-11 13:00:00,1.95024,1.95024,1.94796,1.94981,34000000.0
2009-02-11 13:01:00,1.9498,1.95022,1.94894,1.9501,46000000.0
2009-02-11 13:02:00,1.95058,1.95068,1.94977,1.95068,58000000.0
2009-02-11 13:03:00,1.95005,1.95062,1.94873,1.94987,55000000.0
2009-02-11 13:04:00,1.95018,1.95031,1.9497,1.94972,61000000.0
2009-02-11 13:05:00,1.94934,1.94951,1.94887,1.9493,42000000.0
2009-02-11 13:06:00,1.94982,1.94982,1.94949,1.94971,36000000.0
2009-02-11 13:07:00,1.94936,1.94996,1.94881,1.94991,18000000.0
2009-02-11 13:08:00,1.95016,1.95028,1.9497,1.95014,23000000.0
2009-02-11 13:09:00,1.95003,1.95075,1.9498,1.95068,16000000.0
2009-02-11 13:10:00,1.95072,1.95072,1.94963,1.9503,13000000.0
2009-02-11 13:11:00,1.95068,1.95121,1.95063,1.95063,42000000.0
2009-02-11 13:12:00,1.95109,1.95109,1.95029,1.95045,49000000.0
2009-02-11 13:13:00,1.9498,1.95042,1.9498,1.9503,35000000.0
2009-02-11 13:14:00,1.95086,1.95086,1.9499,1.95026,29000000.0
2009-02-11 13:15:00,1.95018,1.95018,1.94912,1.94944,32000000.0
2009-02-11 13:16:00,1.94986,1.94986,1.94891,1.9495,34000000.0
2009-02-11 13:17:00,1.94951,1.94951,1.94872,1.94926,37000000.0
2009-02-11 13:18:00,1.94967,1.94967,1.94812,1.94834,22000000.0
2009-02-11 13:19:00,1.94891,1.94941,1.94887,1.94888,49000000.0
2009-02-11 13:20:00,1.94897,1.94897,1.94703,1.94808,42000000.0
2009-02-11 13:21:00,1.94839,1.94839,1.9474,1.94806,29000000.0
2009-02-11 13:22:00,1.94801,1.94859,1.9477,1.94774,19000000.0
2009-02-11 13:23:00,1.94745,1.94799,1.94654,1.94752,16000000.0
2009-02-11 13:24:00,1.9481,1.94935,1.94804,1.94935,21000000.0
2009-02-11 13:25:00,1.94959,1.94959,1.94833,1.9484,20000000.0
2009-02-11 13:26:00,1.94868,1.94924,1.94801,1.94869,25000000.0
2009-02-11 13:27:00,1.94892,1.94902,1.94862,1.94882,33000000.0
2009-02-11 13:28:00,1.94919,1.94919,1.94841,1.94841,50000000.0
2009-02-11 13:29:00,1.94847,1.94879,1.9469,1.94853,34000000.0
2009-02-11 13:30:00,1.94927,1.94927,1.94804,1.94861,33000000.0
2009-02-11 13:31:00,1.94809,1.94849,1.94592,1.94716,31000000.0
2009-02-11 13:32:00,1.94732,1.94747,1.94592,1.94742,38000000.0
2009-02-11 13:33:00,1.94799,1.949,1.94785,1.94796,28000000.0
2009-02-11 13:34:00,1.94837,1.94837,1.9479,1.9479,47000000.0
2009-02-11 13:35:00,1.94818,1.94894,1.94809,1.94859,39000000.0
2009-02-11 13:36:00,1.94915,1.94915,1.94758,1.94758,25000000.0
2009-02-11 13:37:00,1.9479,1.94807,1.94702,1.9476,32000000.0
2009-02-11 13:38:00,1.94855,1.94859,1.94789,1.94833,15000000.0
2009-02-11 13:39:00,1.94825,1.94825,1.94763,1.94816,19000000.0
2009-02-11 13:40:00,1.94766,1.94816,1.94766,1.94805,13000000.0
2009-02-11 13:41:00,1.94787,1.94833,1.94758,1.94833,28000000.0
2009-02-11 13:42:00,1.94885,1.94885,1.94852,1.94859,23000000.0
2009-02-11 13:43:00,1.94853,1.9488,1.94833,1.9488,21000000.0
2009-02-11 13:44:00,1.94813,1.9483,1.9477,1.94824,23000000.0
2009-02-11 13:45:00,1.94805,1.94832,1.94777,1.94827,29000000.0
2009-02-11 13:46:00,1.94875,1.94885,1.94764,1.94878,29000000.0
2009-02-11 13:47:00,1.94865,1.94904,1.94865,1.94878,48000000.0
2009-02-11 13:48:00,1.94916,1.94916,1.94781,1.94845,22000000.0
2009-02-11 13:49:00,1.94862,1.94875,1.94833,1.94847,27000000.0
2009-02-11 13:50:00,1.94892,1.94892,1.94788,1.94864,29000000.0
2009-02-11 13:51:00,1.94873,1.94876,1.94825,1.94833,49000000.0
2009-02-11 13:52:00,1.94875,1.94875,1.94793,1.94817,34000000.0
2009-02-11 13:53:00,1.94791,1.94881,1.94791,1.94842,33000000.0
2009-02-11 13:54:00,1.94893,1.94894,1.94821,1.9484,41000000.0
2009-02-11 13:55:00,1.94785,1.94912,1.94785,1.94888,40000000.0
2009-02-11 13:56:00,1.94942,1.94942,1.94855,1.94876,35000000.0
2009-02-11 13:57:00,1.94825,1.9487,1.94782,1.9483,24000000.0
2009-02-11 13:58:00,1.94845,1.94904,1.94824,1.94869,32000000.0
2009-02-11 13:59:00,1.94901,1.94901,1.94836,1.94865,38000000.0
2009-02-11 14:00:00,1.94862,1.94915,1.94737,1.94856,37000000.0
2009-02-11 14:01:00,1.94838,1.94853,1.9479,1.94816,33000000.0
2009-02-11 14:02:00,1.94832,1.94865,1.94706,1.94865,43000000.0
2009-02-11 14:03:00,1.94872,1.94898,1.94795,1.94869,28000000.0
2009-02-11 14:04:00,1.94917,1.9496,1.94875,1.94909,40000000.0
2009-02-11 14:05:00,1.94908,1.95026,1.94892,1.95026,41000000.0
2009-02-11 14:06:00,1.95004,1.95022,1.94765,1.94933,49000000.0
2009-02-11 14:07:00,1.94921,1.94968,1.9489,1.94931,54000000.0
2009-02-11 14:08:00,1.94969,1.94969,1.948,1.94897,39000000.0
2009-02-11 14:09:00,1.94891,1.95013,1.94861,1.94949,54000000.0
2009-02-11 14:10:00,1.94968,1.95,1.94935,1.94974,62000000.0
2009-02-11 14:11:00,1.94971,1.94998,1.94936,1.94943,29000000.0
2009-02-11 14:12:00,1.94915,1.94965,1.94795,1.94965,43000000.0
2009-02-11 14:13:00,1.94974,1.95008,1.94885,1.94947,55000000.0
2009-02-11 14:14:00,1.94968,1.94968,1.94918,1.94951,51000000.0
2009-02-11 14:15:00,1.94927,1.94927,1.94881,1.94902,45000000.0
2009-02-11 14:16:00,1.94922,1.94947,1.94893,1.94893,10000000.0
2009-02-11 14:17:00,1.9486,1.94918,1.94837,1.94867,16000000.0
2009-02-11 14:18:00,1.94904,1.94994,1.94873,1.94994,50000000.0
2009-02-11 14:19:00,1.94982,1.94982,1.949,1.94934,69000000.0
2009-02-11 14:20:00,1.94938,1.94938,1.94703,1.94907,42000000.0
2009-02-11 14:21:00,1.94893,1.94893,1.94717,1.94833,48000000.0
2009-02-11 14:22:00,1.94849,1.94849,1.94778,1.94831,38000000.0
2009-02-11 14:23:00,1.94843,1.94906,1.94743,1.94879,58000000.0
2009-02-11 14:24:00,1.94878,1.94936,1.94876,1.94934,67000000.0
2009-02-11 14:25:00,1.94807,1.9504,1.94805,1.94939,48000000.0
2009-02-11 14:26:00,1.95024,1.95024,1.949,1.94983,58000000.0
2009-02-11 14:27:00,1.95012,1.95081,1.94917,1.95032,46000000.0
2009-02-11 14:28:00,1.9507,1.9507,1.95028,1.95038,36000000.0
2009-02-11 14:29:00,1.95054,1.95206,1.95006,1.95142,46000000.0
2009-02-11 14:30:00,1.9513,1.9517,1.95008,1.9517,42000000.0
2009-02-11 14:31:00,1.95178,1.95269,1.95145,1.95146,33000000.0
2009-02-11 14:32:00,1.95175,1.95186,1.95013,1.95141,28000000.0
2009-02-11 14:33:00,1.95143,1.95177,1.95088,1.95088,62000000.0
2009-02-11 14:34:00,1.95119,1.95149,1.94994,1.95119,52000000.0
2009-02-11 14:35:00,1.95113,1.95113,1.94918,1.95111,47000000.0
2009-02-11 14:36:00,1.95165,1.95165,1.94982,1.95105,23000000.0
2009-02-11 14:37:00,1.95053,1.95113,1.95,1.95113,31000000.0
2009-02-11 14:38:00,1.95145,1.95145,1.94935,1.95059,28000000.0
2009-02-11 14:39:00,1.95057,1.95092,1.94991,1.95051,45000000.0
2009-02-11 14:40:00,1.9514,1.95145,1.95064,1.95125,31000000.0
2009-02-11 14:41:00,1.95113,1.95136,1.95061,1.95107,93000000.0
2009-02-11 14:42:00,1.95138,1.95138,1.94927,1.95058,38000000.0
2009-02-11 14:43:00,1.9503,1.95074,1.94994,1.95048,34000000.0
2009-02-11 14:44:00,1.95092,1.95092,1.95,1.95,44000000.0
2009-02-11 14:45:00,1.94992,1.95012,1.94966,1.9499,17000000.0
2009-02-11 14:46:00,1.9512,1.9512,1.95001,1.95062,57000000.0
2009-02-11 14:47:00,1.95043,1.95059,1.94994,1.95039,24000000.0
2009-02-11 14:48:00,1.95112,1.95112,1.94998,1.95018,39000000.0
2009-02-11 14:49:00,1.95007,1.9503,1.94954,1.95012,40000000.0
2009-02-11 14:50:00,1.95052,1.95052,1.94778,1.94778,35000000.0
2009-02-11 14:51:00,1.94924,1.94925,1.94859,1.94902,41000000.0
2009-02-11 14:52:00,1.94958,1.94958,1.9485,1.94877,32000000.0
2009-02-11 14:53:00,1.94878,1.94909,1.94862,1.94888,23000000.0
2009-02-11 14:54:00,1.94945,1.94945,1.94864,1.94886,65000000.0
2009-02-11 14:55:00,1.94777,1.94806,1.94716,1.94752,10000000.0
2009-02-11 14:56:00,1.94819,1.94855,1.9473,1.94737,10000000.0
2009-02-11 14:57:00,1.94821,1.94835,1.94668,1.94801,42000000.0
2009-02-11 14:58:00,1.94837,1.94921,1.94794,1.94844,38000000.0
2009-02-11 14:59:00,1.94856,1.94856,1.94706,1.94787,45000000.0
2009-02-11 15:00:00,1.94747,1.9477,1.94585,1.94769,19000000.0
2009-02-11 15:01:00,1.94753,1.94801,1.94658,1.94762,21000000.0
2009-02-11 15:02:00,1.94817,1.94817,1.94669,1.94669,23000000.0
2009-02-11 15:03:00,1.94782,1.94819,1.9467,1.94741,13000000.0
2009-02-11 15:04:00,1.94847,1.94914,1.94775,1.94907,24000000.0
2009-02-11 15:05:00,1.94919,1.94945,1.94807,1.94937,37000000.0
2009-02-11 15:06:00,1.94965,1.95006,1.949,1.94954,57000000.0
2009-02-11 15:07:00,1.94958,1.95013,1.94943,1.94987,69000000.0
2009-02-11 15:08:00,1.95032,1.95042,1.94898,1.95007,42000000.0
2009-02-11 15:09:00,1.94989,1.95036,1.94933,1.95036,15000000.0
2009-02-11 15:10:00,1.95115,1.9513,1.94982,1.9505,11000000.0
2009-02-11 15:11:00,1.95042,1.95139,1.94994,1.95134,9000000.0
2009-02-11 15:12:00,1.95074,1.95176,1.95065,1.95176,11000000.0
2009-02-11 15:13:00,1.95115,1.9519,1.95115,1.95141,11000000.0
2009-02-11 15:14:00,1.95224,1.95224,1.95074,1.95074,10000000.0
2009-02-11 15:15:00,1.95064,1.95117,1.95055,1.95107,7000000.0
2009-02-11 15:16:00,1.95181,1.95181,1.95075,1.95098,9000000.0
2009-02-11 15:17:00,1.95065,1.95182,1.95053,1.95182,7000000.0
2009-02-11 15:18:00,1.95218,1.95218,1.95112,1.95187,10000000.0
2009-02-11 15:19:00,1.95223,1.95223,1.94991,1.95054,9000000.0
2009-02-11 15:20:00,1.95127,1.95235,1.95097,1.95235,8000000.0
2009-02-11 15:21:00,1.95218,1.95313,1.95161,1.95279,8000000.0
2009-02-11 15:22:00,1.95326,1.95357,1.95215,1.95218,7000000.0
2009-02-11 15:23:00,1.95223,1.95245,1.95077,1.95233,11000000.0
2009-02-11 15:24:00,1.95267,1.95271,1.95102,1.95169,8000000.0
2009-02-11 15:25:00,1.9522,1.9524,1.95153,1.952,8000000.0
2009-02-11 15:26:00,1.95278,1.95278,1.9499,1.95116,9000000.0
2009-02-11 15:27:00,1.95131,1.95191,1.95034,1.95178,7000000.0
2009-02-11 15:28:00,1.95208,1.95208,1.95111,1.95124,9000000.0
2009-02-11 15:29:00,1.95113,1.95136,1.95064,1.95077,11000000.0
2009-02-11 15:30:00,1.95117,1.95117,1.94992,1.95071,9000000.0
2009-02-11 15:31:00,1.95068,1.95229,1.95068,1.95227,7000000.0
2009-02-11 15:32:00,1.95284,1.95374,1.95169,1.95344,7000000.0
2009-02-11 15:33:00,1.95399,1.9541,1.95176,1.9519,7000000.0
2009-02-11 15:34:00,1.953,1.95454,1.95293,1.95454,11000000.0
2009-02-11 15:35:00,1.95454,1.95454,1.95322,1.95348,8000000.0
2009-02-11 15:36:00,1.95385,1.95427,1.95336,1.95427,11000000.0
2009-02-11 15:37:00,1.95449,1.95472,1.95332,1.9541,10000000.0
2009-02-11 15:38:00,1.95452,1.95473,1.95414,1.95441,11000000.0
2009-02-11 15:39:00,1.95487,1.95504,1.95408,1.95408,10000000.0
2009-02-11 15:40:00,1.95466,1.95466,1.95422,1.95447,7000000.0
2009-02-11 15:41:00,1.95444,1.95444,1.95376,1.95409,11000000.0
2009-02-11 15:42:00,1.95457,1.95466,1.95344,1.95399,11000000.0
2009-02-11 15:43:00,1.95371,1.95376,1.95328,1.95365,9000000.0
2009-02-11 15:44:00,1.954,1.954,1.95318,1.95376,11000000.0
2009-02-11 15:45:00,1.95378,1.95381,1.95314,1.95373,11000000.0
2009-02-11 15:46:00,1.95387,1.95387,1.9534,1.95349,9000000.0
2009-02-11 15:47:00,1.95352,1.9542,1.95352,1.9542,10000000.0
2009-02-11 15:48:00,1.95459,1.95534,1.95419,1.95513,9000000.0
2009-02-11 15:49:00,1.955,1.95671,1.95404,1.95671,11000000.0
2009-02-11 15:50:00,1.95688,1.95737,1.95629,1.95662,7000000.0
2009-02-11 15:51:00,1.95643,1.95684,1.95607,1.95684,11000000.0
2009-02-11 15:52:00,1.95719,1.95719,1.95587,1.95646,11000000.0
2009-02-11 15:53:00,1.95637,1.95667,1.95561,1.95661,11000000.0
2009-02-11 15:54:00,1.95682,1.95682,1.95499,1.95578,8000000.0
2009-02-11 15:55:00,1.95599,1.95614,1.95485,1.95512,11000000.0
2009-02-11 15:56:00,1.95491,1.95535,1.95434,1.95455,10000000.0
2009-02-11 15:57:00,1.95416,1.95438,1.95157,1.95161,7000000.0
2009-02-11 15:58:00,1.95241,1.95273,1.95111,1.95236,9000000.0
2009-02-11 15:59:00,1.95232,1.95296,1.95219,1.9522,7000000.0
2009-02-11 16:00:00,1.95227,1.95227,1.95007,1.95056,7000000.0
2009-02-11 16:01:00,1.95068,1.95195,1.9506,1.95184,8000000.0
2009-02-11 16:02:00,1.95221,1.95268,1.95163,1.95196,7000000.0
2009-02-11 16:03:00,1.95235,1.95327,1.95217,1.9531,8000000.0
2009-02-11 16:04:00,1.9536,1.9536,1.95194,1.952,8000000.0
2009-02-11 16:05:00,1.95166,1.9523,1.95087,1.95107,10000000.0
2009-02-11 16:06:00,1.95143,1.95143,1.9503,1.95044,7000000.0
2009-02-11 16:07:00,1.95059,1.95078,1.94944,1.95067,9000000.0
2009-02-11 16:08:00,1.9508,1.9513,1.94985,1.95091,10000000.0
2009-02-11 16:09:00,1.95068,1.95141,1.9506,1.95141,11000000.0
2009-02-11 16:10:00,1.95152,1.95152,1.95047,1.95059,8000000.0
2009-02-11 16:11:00,1.95045,1.95047,1.94833,1.94948,8000000.0
2009-02-11 16:12:00,1.95058,1.95058,1.94892,1.94905,7000000.0
2009-02-11 16:13:00,1.94921,1.94924,1.94793,1.94866,7000000.0
2009-02-11 16:14:00,1.94903,1.94928,1.94821,1.94883,11000000.0
2009-02-11 16:15:00,1.94861,1.94861,1.94691,1.94754,7000000.0
2009-02-11 16:16:00,1.94817,1.94867,1.94796,1.94821,9000000.0
2009-02-11 16:17:00,1.9479,1.94867,1.94786,1.94843,11000000.0
2009-02-11 16:18:00,1.9489,1.9489,1.94743,1.94766,9000000.0
2009-02-11 16:19:00,1.94754,1.94816,1.94737,1.94768,9000000.0
2009-02-11 16:20:00,1.94897,1.94911,1.94753,1.94911,9000000.0
2009-02-11 16:21:00,1.94892,1.94933,1.94837,1.94933,11000000.0
2009-02-11 16:22:00,1.94939,1.94939,1.94901,1.94917,7000000.0
2009-02-11 16:23:00,1.9491,1.94959,1.94871,1.94915,8000000.0
2009-02-11 16:24:00,1.94941,1.94941,1.94884,1.94902,10000000.0
2009-02-11 16:25:00,1.94907,1.94938,1.94882,1.94882,8000000.0
2009-02-11 16:26:00,1.94905,1.94905,1.94716,1.94833,8000000.0
2009-02-11 16:27:00,1.94859,1.94859,1.94746,1.94772,11000000.0
2009-02-11 16:28:00,1.94734,1.94784,1.94679,1.94739,7000000.0
2009-02-11 16:29:00,1.94735,1.94809,1.94735,1.94792,8000000.0
2009-02-11 16:30:00,1.94899,1.94919,1.94801,1.94903,9000000.0
2009-02-11 16:31:00,1.94929,1.94983,1.9489,1.94928,11000000.0
2009-02-11 16:32:00,1.94936,1.94984,1.94878,1.94911,11000000.0
2009-02-11 16:33:00,1.94916,1.94962,1.94877,1.94926,10000000.0
2009-02-11 16:34:00,1.94904,1.94904,1.94604,1.94815,10000000.0
2009-02-11 16:35:00,1.94876,1.94906,1.9483,1.949,11000000.0
2009-02-11 16:36:00,1.94932,1.95022,1.94868,1.94957,10000000.0
2009-02-11 16:37:00,1.95115,1.95162,1.95052,1.9516,7000000.0
2009-02-11 16:38:00,1.95305,1.95313,1.95152,1.95237,11000000.0
2009-02-11 16:39:00,1.95212,1.95258,1.95196,1.9524,7000000.0
2009-02-11 16:40:00,1.95257,1.95316,1.9523,1.95257,9000000.0
2009-02-11 16:41:00,1.95274,1.95274,1.95157,1.95262,8000000.0
2009-02-11 16:42:00,1.95325,1.95325,1.95128,1.95128,11000000.0
2009-02-11 16:43:00,1.95115,1.9519,1.95061,1.9519,9000000.0
2009-02-11 16:44:00,1.95263,1.9527,1.95155,1.95155,9000000.0
2009-02-11 16:45:00,1.95155,1.95188,1.95087,1.95087,11000000.0
2009-02-11 16:46:00,1.951,1.95106,1.95028,1.95099,11000000.0
2009-02-11 16:47:00,1.95132,1.95183,1.95115,1.95183,8000000.0
2009-02-11 16:48:00,1.95214,1.95246,1.9517,1.95236,9000000.0
2009-02-11 16:49:00,1.95268,1.95268,1.95176,1.95184,7000000.0
2009-02-11 16:50:00,1.95186,1.95272,1.95174,1.9524,7000000.0
2009-02-11 16:51:00,1.95209,1.95209,1.95013,1.95133,7000000.0
2009-02-11 16:52:00,1.95104,1.95145,1.95075,1.95131,8000000.0
2009-02-11 16:53:00,1.95127,1.95137,1.95024,1.95075,9000000.0
2009-02-11 16:54:00,1.95032,1.95032,1.94611,1.94878,8000000.0
2009-02-11 16:55:00,1.95001,1.9503,1.94933,1.94989,10000000.0
2009-02-11 16:56:00,1.9502,1.9502,1.94818,1.94881,8000000.0
2009-02-11 16:57:00,1.9492,1.94961,1.94864,1.94933,7000000.0
2009-02-11 16:58:00,1.94971,1.94971,1.94879,1.94913,9000000.0
2009-02-11 16:59:00,1.94955,1.94986,1.94909,1.94909,8000000.0
2009-02-11 17:00:00,1.94919,1.94919,1.94757,1.94771,9000000.0
2009-02-11 17:01:00,1.94875,1.94977,1.94875,1.94934,8000000.0
2009-02-11 17:02:00,1.94894,1.94894,1.94701,1.94784,7000000.0
2009-02-11 17:03:00,1.94707,1.94891,1.94707,1.94866,8000000.0
2009-02-11 17:04:00,1.94937,1.94944,1.94831,1.94875,10000000.0
2009-02-11 17:05:00,1.94899,1.94899,1.94661,1.94734,8000000.0
2009-02-11 17:06:00,1.9477,1.94815,1.94715,1.94743,11000000.0
2009-02-11 17:07:00,1.94775,1.94775,1.94538,1.94578,8000000.0
2009-02-11 17:08:00,1.94611,1.9464,1.94585,1.94632,9000000.0
2009-02-11 17:09:00,1.94653,1.94668,1.94497,1.94655,9000000.0
2009-02-11 17:10:00,1.94663,1.94724,1.9464,1.94651,10000000.0
2009-02-11 17:11:00,1.94678,1.94768,1.9467,1.9472,10000000.0
2009-02-11 17:12:00,1.94714,1.94714,1.94567,1.94594,8000000.0
2009-02-11 17:13:00,1.94592,1.94608,1.94486,1.94557,11000000.0
2009-02-11 17:14:00,1.94581,1.94613,1.94512,1.94613,7000000.0
2009-02-11 17:15:00,1.9447,1.94479,1.94363,1.94381,8000000.0
2009-02-11 17:16:00,1.94404,1.9441,1.94198,1.9429,10000000.0
2009-02-11 17:17:00,1.94287,1.94409,1.9425,1.94371,7000000.0
2009-02-11 17:18:00,1.94397,1.94413,1.94339,1.94343,7000000.0
2009-02-11 17:19:00,1.94388,1.94388,1.94312,1.94365,8000000.0
2009-02-11 17:20:00,1.9442,1.9442,1.94251,1.94278,9000000.0
2009-02-11 17:21:00,1.94377,1.94413,1.94347,1.94401,9000000.0
2009-02-11 17:22:00,1.94373,1.94412,1.94314,1.94412,7000000.0
2009-02-11 17:23:00,1.94383,1.94406,1.94262,1.94281,9000000.0
2009-02-11 17:24:00,1.94369,1.9441,1.94335,1.94409,7000000.0
2009-02-11 17:25:00,1.94447,1.94447,1.94374,1.94374,7000000.0
2009-02-11 17:26:00,1.94441,1.94441,1.94323,1.94354,10000000.0
2009-02-11 17:27:00,1.94306,1.94306,1.94007,1.94114,9000000.0
2009-02-11 17:28:00,1.94252,1.94264,1.94059,1.9418,7000000.0
2009-02-11 17:29:00,1.94206,1.94219,1.94113,1.94219,8000000.0
2009-02-11 17:30:00,1.94211,1.94283,1.94093,1.94271,9000000.0
2009-02-11 17:31:00,1.94279,1.94328,1.94202,1.94202,8000000.0
2009-02-11 17:32:00,1.9421,1.9425,1.94136,1.942,11000000.0
2009-02-11 17:33:00,1.94119,1.94237,1.94084,1.94215,10000000.0
2009-02-11 17:34:00,1.94212,1.9425,1.94198,1.9423,11000000.0
2009-02-11 17:35:00,1.94256,1.94271,1.94157,1.9419,9000000.0
2009-02-11 17:36:00,1.942,1.942,1.94161,1.94176,7000000.0
2009-02-11 17:37:00,1.9421,1.94238,1.94116,1.94235,8000000.0
2009-02-11 17:38:00,1.9421,1.94233,1.94147,1.94184,8000000.0
2009-02-11 17:39:00,1.94193,1.94206,1.94102,1.94112,8000000.0
2009-02-11 17:40:00,1.94144,1.94144,1.93877,1.93916,11000000.0
2009-02-11 17:41:00,1.94005,1.94023,1.93838,1.93923,10000000.0
2009-02-11 17:42:00,1.94012,1.94012,1.93891,1.93927,11000000.0
2009-02-11 17:43:00,1.93966,1.941,1.93966,1.941,10000000.0
2009-02-11 17:44:00,1.94124,1.94131,1.94015,1.94086,7000000.0
2009-02-11 17:45:00,1.94129,1.94133,1.94061,1.94076,9000000.0
2009-02-11 17:46:00,1.94174,1.94176,1.94108,1.94133,8000000.0
2009-02-11 17:47:00,1.94189,1.94189,1.94088,1.94088,8000000.0
2009-02-11 17:48:00,1.94135,1.94139,1.94098,1.94113,8000000.0
2009-02-11 17:49:00,1.9416,1.94205,1.94121,1.94163,10000000.0
2009-02-11 17:50:00,1.94294,1.94296,1.94151,1.94201,10000000.0
2009-02-11 17:51:00,1.94238,1.94261,1.94124,1.94175,8000000.0
2009-02-11 17:52:00,1.94217,1.94219,1.94095,1.9412,8000000.0
2009-02-11 17:53:00,1.94114,1.94133,1.94087,1.94133,9000000.0
2009-02-11 17:54:00,1.94131,1.94131,1.94028,1.94074,7000000.0
2009-02-11 17:55:00,1.94,1.94035,1.93874,1.94035,9000000.0
2009-02-11 17:56:00,1.94069,1.94069,1.93991,1.9402,9000000.0
2009-02-11 17:57:00,1.93999,1.94156,1.93996,1.9415,9000000.0
2009-02-11 17:58:00,1.94125,1.94183,1.94067,1.94161,10000000.0
2009-02-11 17:59:00,1.94208,1.94279,1.94175,1.94175,7000000.0
2009-02-11 18:00:00,1.9417,1.94205,1.94134,1.94205,9000000.0
2009-02-11 18:01:00,1.94237,1.94257,1.94032,1.94061,8000000.0
2009-02-11 18:02:00,1.94073,1.94154,1.94022,1.94122,8000000.0
2009-02-11 18:03:00,1.94148,1.94189,1.94114,1.94186,7000000.0
2009-02-11 18:04:00,1.94214,1.94216,1.94118,1.94169,7000000.0
2009-02-11 18:05:00,1.94212,1.94212,1.94125,1.94199,10000000.0
2009-02-11 18:06:00,1.9419,1.94208,1.94114,1.94147,8000000.0
2009-02-11 18:07:00,1.94095,1.94122,1.93993,1.94077,8000000.0
2009-02-11 18:08:00,1.94134,1.94134,1.94056,1.94069,11000000.0
2009-02-11 18:09:00,1.94043,1.94152,1.94013,1.94118,11000000.0
2009-02-11 18:10:00,1.94189,1.94191,1.93992,1.94191,11000000.0
2009-02-11 18:11:00,1.94192,1.94249,1.94137,1.94238,8000000.0
2009-02-11 18:12:00,1.94253,1.94411,1.94173,1.94408,8000000.0
2009-02-11 18:13:00,1.94325,1.94468,1.94263,1.94428,7000000.0
2009-02-11 18:14:00,1.94453,1.94453,1.94347,1.94421,11000000.0
2009-02-11 18:15:00,1.94403,1.94483,1.94363,1.9443,11000000.0
2009-02-11 18:16:00,1.94479,1.94479,1.94395,1.94406,8000000.0
2009-02-11 18:17:00,1.94416,1.94429,1.94287,1.94401,8000000.0
2009-02-11 18:18:00,1.94491,1.94514,1.94369,1.94514,11000000.0
2009-02-11 18:19:00,1.94462,1.94462,1.94292,1.94363,7000000.0
2009-02-11 18:20:00,1.94448,1.94482,1.94401,1.94408,8000000.0
2009-02-11 18:21:00,1.94325,1.94325,1.94119,1.94119,7000000.0
2009-02-11 18:22:00,1.94237,1.94282,1.94173,1.94282,8000000.0
2009-02-11 18:23:00,1.94372,1.94387,1.94248,1.94282,8000000.0
2009-02-11 18:24:00,1.94369,1.94369,1.94136,1.94274,11000000.0
2009-02-11 18:25:00,1.94301,1.94332,1.94177,1.94253,11000000.0
2009-02-11 18:26:00,1.9433,1.9433,1.9421,1.9421,11000000.0
2009-02-11 18:27:00,1.94259,1.94314,1.94259,1.94292,11000000.0
2009-02-11 18:28:00,1.94318,1.94318,1.94191,1.94278,8000000.0
2009-02-11 18:29:00,1.94272,1.94352,1.94237,1.94333,11000000.0
2009-02-11 18:30:00,1.94305,1.94391,1.94264,1.94391,8000000.0
2009-02-11 18:31:00,1.94429,1.94465,1.94376,1.94442,9000000.0
2009-02-11 18:32:00,1.94507,1.94507,1.94279,1.94355,10000000.0
2009-02-11 18:33:00,1.94323,1.9435,1.94208,1.9435,10000000.0
2009-02-11 18:34:00,1.9436,1.94362,1.94171,1.94201,11000000.0
2009-02-11 18:35:00,1.94239,1.94288,1.94239,1.94288,7000000.0
2009-02-11 18:36:00,1.94342,1.94342,1.94177,1.94264,9000000.0
2009-02-11 18:37:00,1.94261,1.94286,1.9421,1.94283,10000000.0
2009-02-11 18:38:00,1.94302,1.94323,1.94245,1.94245,10000000.0
2009-02-11 18:39:00,1.94282,1.94306,1.94247,1.94247,9000000.0
2009-02-11 18:40:00,1.94267,1.94267,1.94102,1.94164,8000000.0
2009-02-11 18:41:00,1.94112,1.94137,1.94018,1.94108,9000000.0
2009-02-11 18:42:00,1.94138,1.94212,1.94061,1.94168,7000000.0
2009-02-11 18:43:00,1.94148,1.94161,1.94113,1.94114,7000000.0
2009-02-11 18:44:00,1.94193,1.94193,1.94081,1.94137,11000000.0
2009-02-11 18:45:00,1.94117,1.94161,1.94087,1.94157,7000000.0
2009-02-11 18:46:00,1.94166,1.94182,1.94109,1.94182,11000000.0
2009-02-11 18:47:00,1.94172,1.94223,1.94148,1.94164,7000000.0
2009-02-11 18:48:00,1.9417,1.9417,1.94092,1.94098,7000000.0
2009-02-11 18:49:00,1.9409,1.94161,1.94082,1.94161,7000000.0
2009-02-11 18:50:00,1.94188,1.94188,1.94083,1.94179,11000000.0
2009-02-11 18:51:00,1.94167,1.94167,1.94036,1.94059,9000000.0
2009-02-11 18:52:00,1.94067,1.94067,1.93881,1.93917,8000000.0
2009-02-11 18:53:00,1.93934,1.93956,1.93913,1.93946,8000000.0
2009-02-11 18:54:00,1.93951,1.94024,1.93916,1.94024,8000000.0
2009-02-11 18:55:00,1.9392,1.93998,1.93811,1.93913,10000000.0
2009-02-11 18:56:00,1.93827,1.93827,1.93731,1.938,7000000.0
2009-02-11 18:57:00,1.93847,1.9389,1.93801,1.93855,8000000.0
2009-02-11 18:58:00,1.93964,1.93964,1.93861,1.93876,8000000.0
2009-02-11 18:59:00,1.93874,1.93931,1.93833,1.93931,7000000.0
2009-02-11 19:00:00,1.93926,1.93926,1.93696,1.93728,7000000.0
2009-02-11 19:01:00,1.93732,1.93749,1.93711,1.93749,9000000.0
2009-02-11 19:02:00,1.93766,1.93766,1.93688,1.93732,7000000.0
2009-02-11 19:03:00,1.93677,1.9374,1.93677,1.93703,8000000.0
2009-02-11 19:04:00,1.93747,1.93757,1.93667,1.93744,8000000.0
2009-02-11 19:05:00,1.93751,1.93755,1.93677,1.93687,9000000.0
2009-02-11 19:06:00,1.93722,1.93738,1.93673,1.93731,8000000.0
2009-02-11 19:07:00,1.937,1.93725,1.93671,1.9369,11000000.0
2009-02-11 19:08:00,1.93721,1.93721,1.93584,1.93586,8000000.0
2009-02-11 19:09:00,1.93611,1.93633,1.93586,1.93587,8000000.0
2009-02-11 19:10:00,1.93647,1.93664,1.93624,1.93624,9000000.0
2009-02-11 19:11:00,1.93685,1.93722,1.93623,1.93623,8000000.0
2009-02-11 19:12:00,1.93599,1.93653,1.93599,1.93626,8000000.0
2009-02-11 19:13:00,1.93632,1.93666,1.93589,1.93589,10000000.0
2009-02-11 19:14:00,1.93612,1.93634,1.93555,1.93599,10000000.0
2009-02-11 19:15:00,1.93552,1.93674,1.93552,1.93596,11000000.0
2009-02-11 19:16:00,1.93664,1.93664,1.93589,1.93649,8000000.0
2009-02-11 19:17:00,1.9363,1.93673,1.93591,1.93665,8000000.0
2009-02-11 19:18:00,1.93731,1.93731,1.93657,1.93657,9000000.0
2009-02-11 19:19:00,1.93694,1.93712,1.93635,1.93709,7000000.0
2009-02-11 19:20:00,1.93764,1.93764,1.93677,1.93685,7000000.0
2009-02-11 19:21:00,1.93599,1.93702,1.93599,1.93687,7000000.0
2009-02-11 19:22:00,1.93762,1.93785,1.93727,1.93732,11000000.0
2009-02-11 19:23:00,1.93701,1.93739,1.93697,1.93697,7000000.0
2009-02-11 19:24:00,1.9367,1.9367,1.93596,1.9363,10000000.0
2009-02-11 19:25:00,1.93606,1.93685,1.93606,1.93685,7000000.0
2009-02-11 19:26:00,1.93725,1.93725,1.93612,1.93612,10000000.0
2009-02-11 19:27:00,1.93627,1.93641,1.93581,1.93604,9000000.0
2009-02-11 19:28:00,1.93634,1.93634,1.93575,1.93599,8000000.0
2009-02-11 19:29:00,1.93564,1.93693,1.93564,1.93693,7000000.0
2009-02-11 19:30:00,1.93714,1.93723,1.93596,1.93596,11000000.0
2009-02-11 19:31:00,1.936,1.93645,1.93547,1.93621,7000000.0
2009-02-11 19:32:00,1.93677,1.9371,1.93606,1.9371,8000000.0
2009-02-11 19:33:00,1.93647,1.93684,1.93522,1.93522,8000000.0
2009-02-11 19:34:00,1.93558,1.93558,1.93485,1.93485,8000000.0
2009-02-11 19:35:00,1.93568,1.93589,1.93548,1.93573,7000000.0
2009-02-11 19:36:00,1.93623,1.93623,1.93511,1.93511,8000000.0
2009-02-11 19:37:00,1.93563,1.93584,1.93482,1.93524,10000000.0
2009-02-11 19:38:00,1.9359,1.9359,1.93487,1.93496,9000000.0
2009-02-11 19:39:00,1.93481,1.93549,1.93478,1.93549,9000000.0
2009-02-11 19:40:00,1.93618,1.93624,1.93539,1.93574,7000000.0
2009-02-11 19:41:00,1.93599,1.93656,1.93599,1.93656,7000000.0
2009-02-11 19:42:00,1.937,1.937,1.93588,1.93628,8000000.0
2009-02-11 19:43:00,1.936,1.93631,1.93548,1.93613,11000000.0
2009-02-11 19:44:00,1.93657,1.93657,1.9354,1.93583,8000000.0
2009-02-11 19:45:00,1.93567,1.93588,1.93534,1.93553,7000000.0
2009-02-11 19:46:00,1.93601,1.93601,1.935,1.93529,10000000.0
2009-02-11 19:47:00,1.93511,1.93543,1.935,1.93514,8000000.0
2009-02-11 19:48:00,1.93551,1.93563,1.93465,1.93563,7000000.0
2009-02-11 19:49:00,1.93573,1.93573,1.93504,1.93555,11000000.0
2009-02-11 19:50:00,1.93587,1.93607,1.93581,1.93583,7000000.0
2009-02-11 19:51:00,1.93566,1.93566,1.93476,1.93493,8000000.0
2009-02-11 19:52:00,1.93546,1.93546,1.93422,1.93432,7000000.0
2009-02-11 19:53:00,1.93448,1.93457,1.93372,1.93451,9000000.0
2009-02-11 19:54:00,1.93515,1.93515,1.93363,1.93363,8000000.0
2009-02-11 19:55:00,1.93329,1.93358,1.93318,1.93339,8000000.0
2009-02-11 19:56:00,1.93329,1.93356,1.93274,1.93356,7000000.0
2009-02-11 19:57:00,1.93353,1.93367,1.93309,1.93364,11000000.0
2009-02-11 19:58:00,1.93386,1.93386,1.93297,1.93344,9000000.0
2009-02-11 19:59:00,1.93319,1.93415,1.93319,1.93415,10000000.0
2009-02-11 20:00:00,1.93432,1.93455,1.93352,1.93391,8000000.0
2009-02-11 20:01:00,1.93406,1.93406,1.93335,1.9339,8000000.0
2009-02-11 20:02:00,1.93432,1.93432,1.93277,1.93277,11000000.0
2009-02-11 20:03:00,1.93269,1.93336,1.93269,1.93336,7000000.0
2009-02-11 20:04:00,1.9342,1.93438,1.93328,1.93423,11000000.0
2009-02-11 20:05:00,1.93424,1.93447,1.93397,1.93402,10000000.0
2009-02-11 20:06:00,1.93356,1.93413,1.93328,1.93359,10000000.0
2009-02-11 20:07:00,1.93319,1.93327,1.93178,1.93178,9000000.0
2009-02-11 20:08:00,1.93187,1.93187,1.9312,1.93161,7000000.0
2009-02-11 20:09:00,1.93166,1.93173,1.93092,1.93122,9000000.0
2009-02-11 20:10:00,1.93183,1.93195,1.93116,1.93181,7000000.0
2009-02-11 20:11:00,1.93185,1.93226,1.93154,1.93183,9000000.0
2009-02-11 20:12:00,1.93218,1.93236,1.93189,1.93209,7000000.0
2009-02-11 20:13:00,1.93223,1.93328,1.93207,1.93317,8000000.0
2009-02-11 20:14:00,1.93409,1.93436,1.93347,1.93388,7000000.0
2009-02-11 20:15:00,1.93455,1.93455,1.9337,1.93404,11000000.0
2009-02-11 20:16:00,1.93451,1.93451,1.93384,1.93424,11000000.0
2009-02-11 20:17:00,1.93412,1.93436,1.93359,1.93359,9000000.0
2009-02-11 20:18:00,1.93418,1.93418,1.93305,1.93388,8000000.0
2009-02-11 20:19:00,1.93406,1.93408,1.93361,1.93378,7000000.0
2009-02-11 20:20:00,1.9339,1.93449,1.93388,1.93437,11000000.0
2009-02-11 20:21:00,1.93419,1.93451,1.93417,1.93451,7000000.0
2009-02-11 20:22:00,1.93481,1.93481,1.93408,1.9345,8000000.0
2009-02-11 20:23:00,1.93449,1.93489,1.93439,1.93486,11000000.0
2009-02-11 20:24:00,1.93489,1.93489,1.93407,1.93407,7000000.0
2009-02-11 20:25:00,1.93397,1.93415,1.93352,1.93404,10000000.0
2009-02-11 20:26:00,1.93447,1.93447,1.9339,1.93431,11000000.0
2009-02-11 20:27:00,1.93413,1.93432,1.93394,1.93422,7000000.0
2009-02-11 20:28:00,1.93458,1.93458,1.93382,1.93382,11000000.0
2009-02-11 20:29:00,1.93389,1.93415,1.93383,1.93397,11000000.0
2009-02-11 20:30:00,1.93444,1.93444,1.93309,1.93362,8000000.0
2009-02-11 20:31:00,1.93369,1.93418,1.93369,1.93394,8000000.0
2009-02-11 20:32:00,1.93426,1.93428,1.93397,1.93419,8000000.0
2009-02-11 20:33:00,1.93452,1.93464,1.93383,1.93383,7000000.0
2009-02-11 20:34:00,1.93366,1.93394,1.93356,1.93377,9000000.0
2009-02-11 20:35:00,1.93361,1.93368,1.93331,1.93333,9000000.0
2009-02-11 20:36:00,1.93357,1.93357,1.93296,1.93297,8000000.0
2009-02-11 20:37:00,1.93301,1.93355,1.93291,1.93325,7000000.0
2009-02-11 20:38:00,1.93356,1.93377,1.93262,1.93377,9000000.0
2009-02-11 20:39:00,1.93362,1.93394,1.93337,1.93368,7000000.0
2009-02-11 20:40:00,1.93409,1.93409,1.93339,1.93344,7000000.0
2009-02-11 20:41:00,1.93312,1.93354,1.93304,1.93305,8000000.0
2009-02-11 20:42:00,1.9333,1.93332,1.93261,1.93294,7000000.0
2009-02-11 20:43:00,1.93268,1.93285,1.93179,1.93179,8000000.0
2009-02-11 20:44:00,1.93223,1.93223,1.93173,1.93173,8000000.0
2009-02-11 20:45:00,1.93205,1.93214,1.93145,1.93151,10000000.0
2009-02-11 20:46:00,1.93183,1.93233,1.93147,1.93201,8000000.0
2009-02-11 20:47:00,1.93223,1.9324,1.93208,1.93213,7000000.0
2009-02-11 20:48:00,1.93239,1.93239,1.93138,1.93189,10000000.0
2009-02-11 20:49:00,1.93189,1.93206,1.93138,1.93146,8000000.0
2009-02-11 20:50:00,1.93153,1.93198,1.93153,1.93193,9000000.0
2009-02-11 20:51:00,1.93188,1.9322,1.93133,1.93203,8000000.0
2009-02-11 20:52:00,1.93203,1.93403,1.93203,1.93403,7000000.0
2009-02-11 20:53:00,1.93398,1.93398,1.93288,1.93372,9000000.0
2009-02-11 20:54:00,1.93412,1.93412,1.93258,1.93285,9000000.0
2009-02-11 20:55:00,1.93305,1.93391,1.93305,1.93391,11000000.0
2009-02-11 20:56:00,1.93474,1.93493,1.93345,1.93447,9000000.0
2009-02-11 20:57:00,1.93459,1.93467,1.93368,1.93404,11000000.0
2009-02-11 20:58:00,1.93393,1.93393,1.93279,1.93284,7000000.0
2009-02-11 20:59:00,1.93321,1.93381,1.93321,1.93329,7000000.0
2009-02-11 21:00:00,1.93395,1.93506,1.93374,1.93506,11000000.0
2009-02-11 21:01:00,1.93523,1.93523,1.93411,1.93514,11000000.0
2009-02-11 21:02:00,1.93528,1.93528,1.93406,1.93406,7000000.0
2009-02-11 21:03:00,1.93442,1.9353,1.93404,1.9353,7000000.0
2009-02-11 21:04:00,1.93607,1.93607,1.93458,1.93458,11000000.0
2009-02-11 21:05:00,1.93482,1.93484,1.93448,1.93448,8000000.0
2009-02-11 21:06:00,1.93559,1.93559,1.93395,1.93429,11000000.0
2009-02-11 21:07:00,1.935,1.93505,1.93356,1.93464,11000000.0
2009-02-11 21:08:00,1.93547,1.93549,1.93469,1.93549,8000000.0
2009-02-11 21:09:00,1.93583,1.93625,1.93519,1.93596,8000000.0
2009-02-11 21:10:00,1.93653,1.93653,1.93572,1.93581,7000000.0
2009-02-11 21:11:00,1.93501,1.9355,1.93485,1.93485,9000000.0
2009-02-11 21:12:00,1.93566,1.93566,1.9341,1.93461,10000000.0
2009-02-11 21:13:00,1.93504,1.93509,1.93448,1.93489,7000000.0
2009-02-11 21:14:00,1.93629,1.9366,1.93565,1.93619,7000000.0
2009-02-11 21:15:00,1.93601,1.93646,1.93583,1.93583,9000000.0
2009-02-11 21:16:00,1.93611,1.93611,1.93511,1.93558,9000000.0
2009-02-11 21:17:00,1.93546,1.93593,1.93508,1.93566,9000000.0
2009-02-11 21:18:00,1.93564,1.93599,1.93549,1.93599,7000000.0
2009-02-11 21:19:00,1.93573,1.9361,1.93549,1.93572,9000000.0
2009-02-11 21:20:00,1.93612,1.9362,1.93578,1.93607,8000000.0
2009-02-11 21:21:00,1.93617,1.93662,1.93609,1.9364,8000000.0
2009-02-11 21:22:00,1.93681,1.93681,1.93557,1.93606,11000000.0
2009-02-11 21:23:00,1.93589,1.93615,1.93547,1.93586,8000000.0
2009-02-11 21:24:00,1.93623,1.93719,1.93557,1.93719,8000000.0
2009-02-11 21:25:00,1.93716,1.93791,1.93716,1.93763,10000000.0
2009-02-11 21:26:00,1.93791,1.93791,1.93717,1.93742,8000000.0
2009-02-11 21:27:00,1.93689,1.93814,1.93689,1.93814,8000000.0
2009-02-11 21:28:00,1.93853,1.94483,1.93853,1.93953,10000000.0
2009-02-11 21:29:00,1.93868,1.93868,1.938,1.93809,10000000.0
2009-02-11 21:30:00,1.93831,1.9386,1.938,1.93812,8000000.0
2009-02-11 21:31:00,1.93846,1.93876,1.93831,1.93849,11000000.0
2009-02-11 21:32:00,1.93893,1.93893,1.93811,1.93819,8000000.0
2009-02-11 21:33:00,1.93854,1.93869,1.93827,1.93827,8000000.0
2009-02-11 21:34:00,1.93931,1.93931,1.93839,1.93839,7000000.0
2009-02-11 21:35:00,1.93868,1.93901,1.9386,1.9388,7000000.0
2009-02-11 21:36:00,1.93929,1.93929,1.93802,1.93829,7000000.0
2009-02-11 21:37:00,1.93825,1.93825,1.93727,1.93788,10000000.0
2009-02-11 21:38:00,1.93817,1.93839,1.9379,1.93794,8000000.0
2009-02-11 21:39:00,1.93808,1.93846,1.93789,1.93821,11000000.0
2009-02-11 21:40:00,1.93842,1.9386,1.93796,1.93819,7000000.0
2009-02-11 21:41:00,1.93801,1.93822,1.93754,1.93802,10000000.0
2009-02-11 21:42:00,1.93842,1.93861,1.93784,1.93816,9000000.0
2009-02-11 21:43:00,1.93806,1.93847,1.93756,1.93847,7000000.0
2009-02-11 21:44:00,1.93865,1.9387,1.93803,1.93803,7000000.0
2009-02-11 21:45:00,1.9379,1.93829,1.9379,1.93815,11000000.0
2009-02-11 21:46:00,1.93794,1.93794,1.93734,1.93752,7000000.0
2009-02-11 21:47:00,1.93734,1.93769,1.93699,1.93699,10000000.0
2009-02-11 21:48:00,1.93794,1.93815,1.93765,1.93795,7000000.0
2009-02-11 21:49:00,1.93802,1.93812,1.93714,1.93764,10000000.0
2009-02-11 21:50:00,1.93914,1.93961,1.93813,1.93961,10000000.0
2009-02-11 21:51:00,1.93931,1.94114,1.93931,1.94067,8000000.0
2009-02-11 21:52:00,1.94009,1.94086,1.94001,1.94046,8000000.0
2009-02-11 21:53:00,1.93991,1.93991,1.93922,1.9396,9000000.0
2009-02-11 21:54:00,1.94006,1.94029,1.93958,1.93958,8000000.0
2009-02-11 21:55:00,1.94016,1.94097,1.94016,1.94088,7000000.0
2009-02-11 21:56:00,1.94194,1.94215,1.93847,1.93847,10000000.0
2009-02-11 21:57:00,1.93933,1.93986,1.93907,1.93953,11000000.0
2009-02-11 21:58:00,1.93961,1.94011,1.93864,1.9389,9000000.0
2009-02-11 21:59:00,1.93922,1.93945,1.93871,1.93919,8000000.0
2009-02-11 22:00:00,1.94046,1.9408,1.93899,1.93899,7000000.0
2009-02-11 22:01:00,1.93867,1.93932,1.9384,1.9387,8000000.0
2009-02-11 22:02:00,1.93945,1.93967,1.93891,1.93967,7000000.0
2009-02-11 22:03:00,1.93934,1.94016,1.93934,1.93969,11000000.0
2009-02-11 22:04:00,1.94032,1.94032,1.93865,1.93902,8000000.0
2009-02-11 22:05:00,1.93926,1.93954,1.93882,1.93895,7000000.0
2009-02-11 22:06:00,1.93998,1.93998,1.93903,1.93938,7000000.0
2009-02-11 22:07:00,1.9392,1.93938,1.93882,1.93901,11000000.0
2009-02-11 22:08:00,1.93972,1.93972,1.93856,1.93909,10000000.0
2009-02-11 22:09:00,1.93904,1.93976,1.93887,1.93976,7000000.0
2009-02-11 22:10:00,1.94039,1.94039,1.93889,1.9391,11000000.0
2009-02-11 22:11:00,1.93898,1.93913,1.93872,1.93895,7000000.0
2009-02-11 22:12:00,1.93934,1.93934,1.9389,1.9389,7000000.0
2009-02-11 22:13:00,1.93852,1.93938,1.93852,1.93916,7000000.0
2009-02-11 22:14:00,1.93989,1.9401,1.9394,1.9401,11000000.0
2009-02-11 22:15:00,1.93991,1.94014,1.93952,1.94014,7000000.0
2009-02-11 22:16:00,1.94061,1.94061,1.93978,1.93984,8000000.0
2009-02-11 22:17:00,1.94005,1.94159,1.94005,1.94142,11000000.0
2009-02-11 22:18:00,1.94159,1.94159,1.93991,1.94005,10000000.0
2009-02-11 22:19:00,1.94019,1.9402,1.93962,1.94008,8000000.0
2009-02-11 22:20:00,1.94047,1.94057,1.93945,1.93955,11000000.0
2009-02-11 22:21:00,1.93898,1.93929,1.93844,1.93844,9000000.0
2009-02-11 22:22:00,1.93879,1.93936,1.93868,1.93908,7000000.0
2009-02-11 22:23:00,1.93929,1.93932,1.93834,1.93834,8000000.0
2009-02-11 22:24:00,1.93899,1.93899,1.9381,1.9381,7000000.0
2009-02-11 22:25:00,1.93824,1.93843,1.93809,1.93826,11000000.0
2009-02-11 22:26:00,1.93868,1.93868,1.93798,1.93861,8000000.0
2009-02-11 22:27:00,1.9386,1.93865,1.93822,1.93828,8000000.0
2009-02-11 22:28:00,1.9387,1.9387,1.93769,1.93769,10000000.0
2009-02-11 22:29:00,1.9379,1.93815,1.93777,1.93814,9000000.0
2009-02-11 22:30:00,1.93869,1.94015,1.93823,1.94007,8000000.0
2009-02-11 22:31:00,1.9398,1.93992,1.93898,1.93903,9000000.0
2009-02-11 22:32:00,1.93929,1.93929,1.93821,1.93821,7000000.0
2009-02-11 22:33:00,1.93781,1.93792,1.93751,1.9378,8000000.0
2009-02-11 22:34:00,1.93848,1.93848,1.93746,1.93757,8000000.0
2009-02-11 22:35:00,1.93734,1.9376,1.93697,1.93739,8000000.0
2009-02-11 22:36:00,1.93806,1.93806,1.93681,1.93681,8000000.0
2009-02-11 22:37:00,1.93751,1.93758,1.93676,1.93711,9000000.0
2009-02-11 22:38:00,1.93734,1.93734,1.93666,1.93707,8000000.0
2009-02-11 22:39:00,1.93698,1.93756,1.93689,1.93735,7000000.0
2009-02-11 22:40:00,1.93804,1.93804,1.93713,1.93713,8000000.0
2009-02-11 22:41:00,1.93757,1.93761,1.93689,1.93728,11000000.0
2009-02-11 22:42:00,1.93736,1.9375,1.93683,1.93707,11000000.0
2009-02-11 22:43:00,1.93679,1.93728,1.93679,1.93718,7000000.0
2009-02-11 22:44:00,1.93746,1.93746,1.9372,1.93732,10000000.0
2009-02-11 22:45:00,1.93715,1.93715,1.93646,1.93698,8000000.0
2009-02-11 22:46:00,1.93725,1.93725,1.93696,1.93701,7000000.0
2009-02-11 22:47:00,1.93737,1.93737,1.93723,1.93723,8000000.0
2009-02-11 22:48:00,1.93767,1.93767,1.9374,1.9374,10000000.0
2009-02-11 22:49:00,1.93746,1.9383,1.93746,1.93782,8000000.0
2009-02-11 22:50:00,1.93843,1.93843,1.93761,1.93791,10000000.0
2009-02-11 22:51:00,1.93773,1.93782,1.93742,1.93782,11000000.0
2009-02-11 22:52:00,1.93834,1.93834,1.93765,1.93765,7000000.0
2009-02-11 22:53:00,1.93794,1.93794,1.93758,1.93786,8000000.0
2009-02-11 22:54:00,1.93819,1.93827,1.93766,1.93816,7000000.0
2009-02-11 22:55:00,1.93832,1.9384,1.93813,1.93818,7000000.0
2009-02-11 22:56:00,1.93866,1.93868,1.93814,1.93814,8000000.0
2009-02-11 22:57:00,1.93842,1.93878,1.9382,1.93878,7000000.0
2009-02-11 22:58:00,1.93936,1.93936,1.93883,1.93914,11000000.0
2009-02-11 22:59:00,1.93914,1.93914,1.9388,1.9388,8000000.0
2009-02-11 23:00:00,1.93853,1.93885,1.93849,1.93849,7000000.0
2009-02-11 23:01:00,1.93901,1.93901,1.93867,1.93867,8000000.0
2009-02-11 23:02:00,1.93929,1.93929,1.93863,1.93896,8000000.0
2009-02-11 23:03:00,1.93911,1.93923,1.93904,1.93914,11000000.0
2009-02-11 23:04:00,1.93928,1.93928,1.93888,1.9391,7000000.0
2009-02-11 23:05:00,1.93902,1.93917,1.93854,1.9391,10000000.0
2009-02-11 23:06:00,1.9387,1.93927,1.9387,1.93878,8000000.0
2009-02-11 23:07:00,1.93933,1.93933,1.93876,1.93932,8000000.0
2009-02-11 23:08:00,1.93959,1.93974,1.93906,1.93948,9000000.0
2009-02-11 23:09:00,1.93923,1.93923,1.9389,1.93918,8000000.0
2009-02-11 23:10:00,1.93998,1.93998,1.93909,1.93909,9000000.0
2009-02-11 23:12:00,1.9399,1.94007,1.93949,1.93949,8000000.0
2009-02-11 23:13:00,1.93961,1.93966,1.93914,1.93914,10000000.0
2009-02-11 23:14:00,1.93979,1.93979,1.93927,1.93928,8000000.0
2009-02-11 23:15:00,1.93933,1.93933,1.93871,1.93882,7000000.0
2009-02-11 23:16:00,1.9396,1.93974,1.93954,1.93967,9000000.0
2009-02-11 23:17:00,1.93907,1.93907,1.93848,1.93851,11000000.0
2009-02-11 23:18:00,1.93912,1.93927,1.93882,1.93909,8000000.0
2009-02-11 23:19:00,1.93891,1.93926,1.9386,1.93907,10000000.0
2009-02-11 23:20:00,1.93947,1.93947,1.93882,1.93882,8000000.0
2009-02-11 23:21:00,1.93913,1.93913,1.93891,1.93899,9000000.0
2009-02-11 23:22:00,1.93946,1.93946,1.93907,1.9391,11000000.0
2009-02-11 23:23:00,1.93913,1.93948,1.93904,1.93917,7000000.0
2009-02-11 23:24:00,1.93953,1.93965,1.93924,1.93924,9000000.0
2009-02-11 23:25:00,1.93924,1.93944,1.93861,1.93879,11000000.0
2009-02-11 23:26:00,1.93956,1.93972,1.93896,1.93908,8000000.0
2009-02-11 23:27:00,1.93947,1.93971,1.93936,1.93966,10000000.0
2009-02-11 23:28:00,1.93986,1.93986,1.93929,1.93949,11000000.0
2009-02-11 23:29:00,1.93927,1.93937,1.93902,1.93916,9000000.0
2009-02-11 23:30:00,1.93932,1.93932,1.93869,1.93891,7000000.0
2009-02-11 23:31:00,1.93886,1.93913,1.93886,1.93905,9000000.0
2009-02-11 23:32:00,1.93933,1.93946,1.93933,1.93936,8000000.0
2009-02-11 23:33:00,1.93894,1.93919,1.93887,1.93906,7000000.0
2009-02-11 23:34:00,1.93945,1.93945,1.93808,1.93808,8000000.0
2009-02-11 23:35:00,1.93854,1.93893,1.93822,1.93864,8000000.0
2009-02-11 23:36:00,1.93903,1.93937,1.93856,1.93871,7000000.0
2009-02-11 23:37:00,1.93894,1.93933,1.93891,1.93933,7000000.0
2009-02-11 23:38:00,1.93977,1.93977,1.93904,1.93952,10000000.0
2009-02-11 23:40:00,1.93992,1.93992,1.93929,1.93942,7000000.0
2009-02-11 23:41:00,1.93942,1.9396,1.93912,1.93912,11000000.0
2009-02-11 23:42:00,1.94005,1.94032,1.93928,1.93948,8000000.0
2009-02-11 23:44:00,1.94022,1.94024,1.93977,1.94024,9000000.0
2009-02-11 23:45:00,1.93938,1.93975,1.93913,1.93975,7000000.0
2009-02-11 23:46:00,1.9381,1.93903,1.9381,1.93878,9000000.0
2009-02-11 23:47:00,1.93909,1.93921,1.93858,1.93858,8000000.0
2009-02-11 23:48:00,1.94125,1.94125,1.93918,1.93918,8000000.0
2009-02-11 23:49:00,1.93901,1.93968,1.93901,1.93967,10000000.0
2009-02-11 23:50:00,1.94035,1.94035,1.93969,1.93987,7000000.0
2009-02-11 23:51:00,1.93996,1.94,1.93989,1.93989,11000000.0
2009-02-11 23:52:00,1.94055,1.94055,1.9395,1.93985,9000000.0
2009-02-11 23:53:00,1.94,1.94085,1.94,1.94085,7000000.0
2009-02-11 23:54:00,1.94047,1.9405,1.94027,1.94027,7000000.0
2009-02-11 23:55:00,1.94037,1.94138,1.94023,1.94138,9000000.0
2009-02-11 23:56:00,1.94086,1.94086,1.94055,1.94074,9000000.0
2009-02-11 23:57:00,1.94058,1.94065,1.93996,1.94053,10000000.0
2009-02-11 23:58:00,1.94121,1.94121,1.94067,1.94076,8000000.0
2009-02-11 23:59:00,1.94056,1.94107,1.94025,1.94064,10000000.0
2009-02-12 00:00:00,1.94138,1.94138,1.94039,1.94074,9000000.0
2009-02-12 00:01:00,1.94098,1.94098,1.93983,1.94087,11000000.0
2009-02-12 00:02:00,1.94076,1.94076,1.93967,1.93979,11000000.0
2009-02-12 00:03:00,1.94044,1.9406,1.94006,1.9406,8000000.0
2009-02-12 00:04:00,1.94111,1.94111,1.94016,1.9402,8000000.0
2009-02-12 00:05:00,1.94037,1.94134,1.94037,1.9412,7000000.0
2009-02-12 00:06:00,1.94126,1.94134,1.94073,1.94119,10000000.0
2009-02-12 00:07:00,1.94055,1.94113,1.9404,1.94113,8000000.0
2009-02-12 00:08:00,1.94085,1.94114,1.94027,1.94072,8000000.0
2009-02-12 00:09:00,1.94157,1.94163,1.94122,1.94143,11000000.0
2009-02-12 00:11:00,1.9411,1.94119,1.94067,1.94067,8000000.0
2009-02-12 00:12:00,1.94215,1.94215,1.94007,1.94008,8000000.0
2009-02-12 00:13:00,1.94062,1.94117,1.94022,1.94117,8000000.0
2009-02-12 00:14:00,1.94083,1.94083,1.9403,1.9403,8000000.0
2009-02-12 00:15:00,1.9408,1.9408,1.94022,1.9406,7000000.0
2009-02-12 00:16:00,1.94031,1.94037,1.93945,1.93945,7000000.0
2009-02-12 00:17:00,1.94007,1.94044,1.93941,1.94044,8000000.0
2009-02-12 00:18:00,1.94047,1.94047,1.93922,1.93974,8000000.0
2009-02-12 00:19:00,1.94035,1.94035,1.93909,1.93992,11000000.0
2009-02-12 00:20:00,1.94024,1.94024,1.93945,1.93945,7000000.0
2009-02-12 00:21:00,1.93915,1.94012,1.93905,1.94012,7000000.0
2009-02-12 00:22:00,1.93959,1.93983,1.93959,1.93966,8000000.0
2009-02-12 00:23:00,1.93999,1.93999,1.93955,1.93994,11000000.0
2009-02-12 00:24:00,1.94038,1.94038,1.94017,1.9402,8000000.0
2009-02-12 00:25:00,1.94059,1.94074,1.94027,1.94074,8000000.0
2009-02-12 00:26:00,1.93996,1.94018,1.93961,1.93962,8000000.0
2009-02-12 00:27:00,1.94021,1.94055,1.9397,1.94055,9000000.0
2009-02-12 00:28:00,1.93963,1.93978,1.93922,1.93971,11000000.0
2009-02-12 00:29:00,1.939,1.9393,1.93875,1.93903,7000000.0
2009-02-12 00:30:00,1.93912,1.93912,1.93842,1.93842,8000000.0
2009-02-12 00:31:00,1.93791,1.9383,1.93748,1.9381,8000000.0
2009-02-12 00:32:00,1.93793,1.93793,1.93704,1.93722,8000000.0
2009-02-12 00:33:00,1.93637,1.93749,1.93615,1.93749,10000000.0
2009-02-12 00:34:00,1.93797,1.93797,1.93722,1.93764,9000000.0
2009-02-12 00:35:00,1.93743,1.93792,1.93733,1.93741,11000000.0
2009-02-12 00:36:00,1.93826,1.93826,1.93756,1.93804,7000000.0
2009-02-12 00:37:00,1.93768,1.93878,1.93768,1.93835,8000000.0
2009-02-12 00:38:00,1.93791,1.93864,1.93791,1.93791,10000000.0
2009-02-12 00:39:00,1.93785,1.93869,1.93785,1.93869,7000000.0
2009-02-12 00:40:00,1.93887,1.93888,1.93773,1.93773,8000000.0
2009-02-12 00:41:00,1.93881,1.93924,1.93859,1.93913,8000000.0
2009-02-12 00:42:00,1.93958,1.93958,1.93811,1.93836,7000000.0
2009-02-12 00:43:00,1.93972,1.94046,1.93876,1.94046,9000000.0
2009-02-12 00:44:00,1.94078,1.94078,1.94008,1.94021,8000000.0
2009-02-12 00:45:00,1.94003,1.94075,1.94003,1.94075,7000000.0
2009-02-12 00:46:00,1.93981,1.94056,1.93981,1.94006,7000000.0
2009-02-12 00:48:00,1.94059,1.94074,1.94059,1.94074,10000000.0
2009-02-12 00:49:00,1.93913,1.93969,1.93905,1.93913,9000000.0
2009-02-12 00:50:00,1.93962,1.94005,1.93896,1.93989,8000000.0
2009-02-12 00:51:00,1.93976,1.93994,1.93928,1.93934,11000000.0
2009-02-12 00:52:00,1.93971,1.93971,1.93898,1.93914,10000000.0
2009-02-12 00:53:00,1.93845,1.9388,1.93761,1.9388,9000000.0
2009-02-12 00:54:00,1.93806,1.93849,1.93764,1.93838,7000000.0
2009-02-12 00:55:00,1.93844,1.93844,1.93726,1.93752,9000000.0
2009-02-12 00:56:00,1.93907,1.93923,1.93788,1.93839,8000000.0
2009-02-12 00:57:00,1.93852,1.93852,1.93744,1.93744,9000000.0
2009-02-12 00:58:00,1.93898,1.93898,1.93772,1.93772,10000000.0
2009-02-12 00:59:00,1.93859,1.93883,1.93801,1.93883,8000000.0
2009-02-12 01:00:00,1.93951,1.93994,1.93833,1.9394,9000000.0
2009-02-12 01:01:00,1.93839,1.93893,1.9369,1.93723,9000000.0
2009-02-12 01:02:00,1.93841,1.9389,1.93775,1.93847,7000000.0
2009-02-12 01:03:00,1.93839,1.93839,1.93677,1.93713,9000000.0
2009-02-12 01:04:00,1.938,1.93899,1.93763,1.93791,10000000.0
2009-02-12 01:05:00,1.93895,1.93895,1.93809,1.93851,7000000.0
2009-02-12 01:06:00,1.93898,1.93898,1.93803,1.93848,7000000.0
2009-02-12 01:07:00,1.93822,1.93851,1.93776,1.93829,10000000.0
2009-02-12 01:08:00,1.93864,1.93864,1.93755,1.93774,11000000.0
2009-02-12 01:09:00,1.93869,1.93869,1.93782,1.93786,10000000.0
2009-02-12 01:10:00,1.93935,1.93935,1.93793,1.93795,11000000.0
2009-02-12 01:11:00,1.93909,1.93909,1.93782,1.93839,8000000.0
2009-02-12 01:12:00,1.93868,1.93868,1.93843,1.93856,10000000.0
2009-02-12 01:13:00,1.93825,1.93825,1.93688,1.93688,10000000.0
2009-02-12 01:14:00,1.93777,1.93777,1.93695,1.9371,7000000.0
2009-02-12 01:15:00,1.93781,1.93781,1.93671,1.93671,7000000.0
2009-02-12 01:16:00,1.93805,1.93805,1.93564,1.93707,11000000.0
2009-02-12 01:17:00,1.93639,1.93643,1.9356,1.93637,7000000.0
2009-02-12 01:18:00,1.93701,1.9371,1.93605,1.93605,8000000.0
2009-02-12 01:19:00,1.93594,1.93696,1.93588,1.93691,8000000.0
2009-02-12 01:20:00,1.93673,1.93673,1.93544,1.93669,7000000.0
2009-02-12 01:21:00,1.93681,1.93681,1.93583,1.93663,11000000.0
2009-02-12 01:22:00,1.9372,1.9372,1.9356,1.93571,11000000.0
2009-02-12 01:23:00,1.9366,1.9367,1.93519,1.93519,7000000.0
2009-02-12 01:24:00,1.93704,1.93704,1.93598,1.93623,11000000.0
2009-02-12 01:25:00,1.93714,1.93714,1.93605,1.93605,11000000.0
2009-02-12 01:26:00,1.93779,1.93779,1.93582,1.93582,9000000.0
2009-02-12 01:27:00,1.93671,1.93671,1.9358,1.93623,9000000.0
2009-02-12 01:28:00,1.93654,1.93654,1.93551,1.93556,7000000.0
2009-02-12 01:29:00,1.93609,1.93662,1.93582,1.93594,10000000.0
2009-02-12 01:30:00,1.93723,1.93723,1.93595,1.93635,8000000.0
2009-02-12 01:31:00,1.93748,1.93762,1.93663,1.93762,11000000.0
2009-02-12 01:32:00,1.93815,1.93815,1.93688,1.93697,7000000.0
2009-02-12 01:33:00,1.93761,1.93787,1.937,1.937,9000000.0
2009-02-12 01:34:00,1.93817,1.93817,1.93744,1.93796,9000000.0
2009-02-12 01:35:00,1.93702,1.93784,1.93702,1.93783,11000000.0
2009-02-12 01:36:00,1.93813,1.93814,1.93793,1.938,10000000.0
2009-02-12 01:37:00,1.93734,1.9376,1.93681,1.9376,8000000.0
2009-02-12 01:38:00,1.93821,1.93821,1.93706,1.93706,8000000.0
2009-02-12 01:39:00,1.93747,1.93793,1.93726,1.93726,9000000.0
2009-02-12 01:40:00,1.93766,1.93766,1.93697,1.93697,7000000.0
2009-02-12 01:41:00,1.93708,1.93784,1.93708,1.93784,7000000.0
2009-02-12 01:42:00,1.93681,1.93743,1.93681,1.93704,7000000.0
2009-02-12 01:43:00,1.9379,1.93813,1.93753,1.93764,7000000.0
2009-02-12 01:44:00,1.93832,1.93832,1.93771,1.93777,11000000.0
2009-02-12 01:45:00,1.93794,1.93803,1.93781,1.93791,10000000.0
2009-02-12 01:46:00,1.93787,1.93789,1.93764,1.93776,11000000.0
2009-02-12 01:47:00,1.93749,1.9381,1.93739,1.9381,8000000.0
2009-02-12 01:48:00,1.93866,1.93866,1.93772,1.93784,8000000.0
2009-02-12 01:49:00,1.93818,1.93834,1.93808,1.93808,8000000.0
2009-02-12 01:50:00,1.93817,1.93836,1.93776,1.93799,10000000.0
2009-02-12 01:51:00,1.93783,1.93792,1.93765,1.93767,8000000.0
2009-02-12 01:52:00,1.93756,1.93768,1.93699,1.93738,11000000.0
2009-02-12 01:53:00,1.9366,1.93826,1.9366,1.93826,7000000.0
2009-02-12 01:54:00,1.93783,1.93831,1.93745,1.93813,7000000.0
2009-02-12 01:55:00,1.93871,1.93879,1.93791,1.93791,7000000.0
2009-02-12 01:56:00,1.93866,1.93866,1.93763,1.93763,8000000.0
2009-02-12 01:57:00,1.93768,1.93803,1.93765,1.93773,10000000.0
2009-02-12 01:58:00,1.93799,1.93799,1.93684,1.93742,10000000.0
2009-02-12 02:01:00,1.93691,1.93826,1.93691,1.93826,7000000.0
2009-02-12 02:02:00,1.9386,1.9386,1.93683,1.93685,9000000.0
2009-02-12 02:03:00,1.93699,1.93749,1.93686,1.93749,8000000.0
2009-02-12 02:04:00,1.93722,1.9374,1.93722,1.93733,7000000.0
2009-02-12 02:05:00,1.93771,1.93825,1.93767,1.93825,12000000.0
2009-02-12 02:06:00,1.93855,1.93923,1.93788,1.93923,10000000.0
2009-02-12 02:07:00,1.93964,1.93964,1.93877,1.93932,15000000.0
2009-02-12 02:08:00,1.93906,1.93907,1.93899,1.93903,12000000.0
2009-02-12 02:09:00,1.93907,1.93915,1.93807,1.93901,21000000.0
2009-02-12 02:10:00,1.93944,1.93944,1.93866,1.93914,24000000.0
2009-02-12 02:11:00,1.93894,1.9392,1.93894,1.93898,18000000.0
2009-02-12 02:12:00,1.93951,1.93951,1.93838,1.9386,24000000.0
2009-02-12 02:13:00,1.93814,1.93852,1.93801,1.93841,19000000.0
2009-02-12 02:14:00,1.93884,1.93884,1.93825,1.93837,8000000.0
2009-02-12 02:15:00,1.93796,1.93796,1.93764,1.93764,15000000.0
2009-02-12 02:16:00,1.93787,1.93787,1.93756,1.93772,17000000.0
2009-02-12 02:17:00,1.93775,1.93848,1.93775,1.93834,13000000.0
2009-02-12 02:18:00,1.93896,1.93896,1.93835,1.93845,23000000.0
2009-02-12 02:19:00,1.93826,1.9383,1.93766,1.93801,18000000.0
2009-02-12 02:20:00,1.93821,1.93826,1.9379,1.93794,9000000.0
2009-02-12 02:21:00,1.93786,1.93815,1.9377,1.93772,21000000.0
2009-02-12 02:22:00,1.9386,1.9386,1.93783,1.93794,25000000.0
2009-02-12 02:23:00,1.93786,1.93797,1.93782,1.93786,11000000.0
2009-02-12 02:24:00,1.93823,1.93823,1.93761,1.93786,11000000.0
2009-02-12 02:25:00,1.93775,1.93828,1.93775,1.93828,11000000.0
2009-02-12 02:26:00,1.93796,1.93816,1.93796,1.93816,7000000.0
2009-02-12 02:27:00,1.93849,1.93849,1.9381,1.93827,7000000.0
2009-02-12 02:28:00,1.93853,1.93853,1.9379,1.93821,7000000.0
2009-02-12 02:29:00,1.9382,1.93862,1.93811,1.93837,8000000.0
2009-02-12 02:30:00,1.93941,1.93973,1.93838,1.93881,7000000.0
2009-02-12 02:31:00,1.93898,1.93916,1.93835,1.93846,8000000.0
2009-02-12 02:32:00,1.93953,1.93989,1.93932,1.93985,10000000.0
2009-02-12 02:33:00,1.93963,1.93963,1.93826,1.93826,7000000.0
2009-02-12 02:34:00,1.93869,1.93869,1.93797,1.9382,7000000.0
2009-02-12 02:35:00,1.93861,1.93878,1.93835,1.93878,7000000.0
2009-02-12 02:36:00,1.93929,1.93947,1.9387,1.93913,10000000.0
2009-02-12 02:37:00,1.93932,1.93964,1.93892,1.93964,7000000.0
2009-02-12 02:38:00,1.9402,1.9402,1.93885,1.93973,8000000.0
2009-02-12 02:39:00,1.94003,1.94088,1.93945,1.94088,8000000.0
2009-02-12 02:40:00,1.94091,1.94159,1.94064,1.94077,7000000.0
2009-02-12 02:41:00,1.94083,1.94104,1.94036,1.94104,7000000.0
2009-02-12 02:42:00,1.94117,1.94117,1.94015,1.94015,8000000.0
2009-02-12 02:43:00,1.94007,1.94037,1.94002,1.94027,8000000.0
2009-02-12 02:44:00,1.94048,1.94128,1.94048,1.94109,11000000.0
2009-02-12 02:45:00,1.94152,1.94152,1.94108,1.94117,7000000.0
2009-02-12 02:46:00,1.94184,1.94184,1.94144,1.94165,11000000.0
2009-02-12 02:47:00,1.9417,1.94177,1.94128,1.94128,8000000.0
2009-02-12 02:48:00,1.94189,1.94189,1.94117,1.94123,10000000.0
2009-02-12 02:49:00,1.94033,1.94112,1.94033,1.94061,9000000.0
2009-02-12 02:50:00,1.94085,1.94133,1.94064,1.94133,7000000.0
2009-02-12 02:51:00,1.94176,1.94204,1.94147,1.94174,8000000.0
2009-02-12 02:52:00,1.94226,1.94269,1.94193,1.9421,11000000.0
2009-02-12 02:53:00,1.94204,1.94214,1.94159,1.94159,7000000.0
2009-02-12 02:54:00,1.94227,1.94242,1.94106,1.94106,10000000.0
2009-02-12 02:55:00,1.94136,1.94205,1.9411,1.94205,7000000.0
2009-02-12 02:56:00,1.94162,1.94162,1.94113,1.94138,11000000.0
2009-02-12 02:57:00,1.94136,1.94136,1.94097,1.94097,10000000.0
2009-02-12 02:58:00,1.9408,1.9408,1.94056,1.94063,10000000.0
2009-02-12 02:59:00,1.94044,1.94056,1.94006,1.94029,7000000.0
2009-02-12 03:00:00,1.94082,1.94082,1.93965,1.93965,8000000.0
2009-02-12 03:01:00,1.93983,1.93994,1.93972,1.93979,8000000.0
2009-02-12 03:02:00,1.93996,1.93996,1.93946,1.93956,9000000.0
2009-02-12 03:03:00,1.93987,1.94049,1.93974,1.94049,11000000.0
2009-02-12 03:04:00,1.94013,1.94074,1.93971,1.94053,8000000.0
2009-02-12 03:05:00,1.94076,1.94133,1.94076,1.94132,8000000.0
2009-02-12 03:06:00,1.94182,1.94182,1.94128,1.94142,8000000.0
2009-02-12 03:07:00,1.94146,1.9417,1.94104,1.94158,8000000.0
2009-02-12 03:08:00,1.9416,1.9416,1.94064,1.94064,8000000.0
2009-02-12 03:09:00,1.94142,1.94158,1.94088,1.94148,11000000.0
2009-02-12 03:10:00,1.94187,1.94196,1.94156,1.94158,9000000.0
2009-02-12 03:11:00,1.94138,1.94172,1.94114,1.94172,11000000.0
2009-02-12 03:12:00,1.9411,1.94143,1.94087,1.94104,8000000.0
2009-02-12 03:13:00,1.94082,1.94164,1.9408,1.94164,7000000.0
2009-02-12 03:14:00,1.94185,1.94234,1.94185,1.94218,10000000.0
2009-02-12 03:15:00,1.94214,1.94303,1.94214,1.94303,7000000.0
2009-02-12 03:16:00,1.94235,1.94324,1.94234,1.94324,10000000.0
2009-02-12 03:17:00,1.94327,1.94329,1.94202,1.94202,7000000.0
2009-02-12 03:18:00,1.94297,1.94313,1.94262,1.94269,10000000.0
2009-02-12 03:19:00,1.94283,1.94303,1.94276,1.94303,8000000.0
2009-02-12 03:20:00,1.94355,1.94355,1.94303,1.94303,7000000.0
2009-02-12 03:21:00,1.94334,1.94385,1.94276,1.94385,10000000.0
2009-02-12 03:22:00,1.94435,1.94435,1.9433,1.94373,10000000.0
2009-02-12 03:23:00,1.9436,1.9436,1.94246,1.94246,7000000.0
2009-02-12 03:24:00,1.94336,1.94336,1.9424,1.94291,7000000.0
2009-02-12 03:25:00,1.94317,1.94338,1.94311,1.94333,8000000.0
2009-02-12 03:26:00,1.94309,1.9435,1.94263,1.94328,9000000.0
2009-02-12 03:27:00,1.94305,1.94314,1.94277,1.94277,8000000.0
2009-02-12 03:28:00,1.9433,1.9433,1.94253,1.94253,11000000.0
2009-02-12 03:29:00,1.94232,1.94266,1.94184,1.94184,7000000.0
2009-02-12 03:30:00,1.94223,1.94287,1.94188,1.9425,9000000.0
2009-02-12 03:31:00,1.94313,1.94313,1.94272,1.94311,7000000.0
2009-02-12 03:32:00,1.94342,1.94342,1.94196,1.94272,9000000.0
2009-02-12 03:33:00,1.94307,1.94399,1.9426,1.94399,11000000.0
2009-02-12 03:34:00,1.94378,1.9442,1.94378,1.9442,7000000.0
2009-02-12 03:35:00,1.94436,1.94479,1.94376,1.944,10000000.0
2009-02-12 03:36:00,1.94532,1.94532,1.94502,1.94503,8000000.0
2009-02-12 03:37:00,1.94509,1.94517,1.94491,1.94517,7000000.0
2009-02-12 03:38:00,1.94558,1.94558,1.94427,1.94427,10000000.0
2009-02-12 03:39:00,1.94459,1.94476,1.94444,1.94465,7000000.0
2009-02-12 03:40:00,1.94544,1.9459,1.94489,1.9459,7000000.0
2009-02-12 03:41:00,1.94546,1.94561,1.94518,1.94518,7000000.0
2009-02-12 03:42:00,1.94547,1.94547,1.94482,1.94482,9000000.0
2009-02-12 03:43:00,1.94284,1.94469,1.93983,1.94469,7000000.0
2009-02-12 03:44:00,1.94512,1.94512,1.94473,1.94497,7000000.0
2009-02-12 03:45:00,1.9451,1.94523,1.9449,1.94516,7000000.0
2009-02-12 03:46:00,1.94519,1.94519,1.94458,1.94479,11000000.0
2009-02-12 03:47:00,1.94512,1.94552,1.94512,1.94531,4000000.0
2009-02-12 03:48:00,1.94543,1.9458,1.94516,1.9458,9000000.0
2009-02-12 03:49:00,1.94599,1.94599,1.94542,1.94542,8000000.0
2009-02-12 03:50:00,1.94625,1.94642,1.94552,1.94578,11000000.0
2009-02-12 03:51:00,1.94581,1.94581,1.94495,1.94495,10000000.0
2009-02-12 03:52:00,1.94577,1.94577,1.94486,1.94523,8000000.0
2009-02-12 03:53:00,1.9453,1.94578,1.94482,1.94523,7000000.0
2009-02-12 03:54:00,1.94585,1.9459,1.94527,1.9459,8000000.0
2009-02-12 03:55:00,1.94581,1.94704,1.94581,1.94704,7000000.0
2009-02-12 03:56:00,1.94682,1.94737,1.94669,1.94737,7000000.0
2009-02-12 03:57:00,1.94711,1.94711,1.94612,1.94617,8000000.0
2009-02-12 03:58:00,1.9471,1.9471,1.94528,1.94528,8000000.0
2009-02-12 03:59:00,1.94588,1.94605,1.9456,1.9456,7000000.0
2009-02-12 04:00:00,1.94592,1.94606,1.94525,1.94574,8000000.0
2009-02-12 04:01:00,1.94575,1.94657,1.94575,1.94643,8000000.0
2009-02-12 04:02:00,1.94606,1.94668,1.94606,1.94668,9000000.0
2009-02-12 04:03:00,1.94682,1.94692,1.94665,1.94665,7000000.0
2009-02-12 04:04:00,1.94711,1.94726,1.94674,1.94722,8000000.0
2009-02-12 04:05:00,1.94713,1.94713,1.94579,1.94579,11000000.0
2009-02-12 04:06:00,1.94675,1.94675,1.94642,1.94649,8000000.0
2009-02-12 04:07:00,1.94671,1.9468,1.94649,1.94653,7000000.0
2009-02-12 04:08:00,1.94757,1.94757,1.94678,1.94715,9000000.0
2009-02-12 04:09:00,1.94748,1.94748,1.94659,1.94659,8000000.0
2009-02-12 04:10:00,1.94715,1.94715,1.94526,1.94613,10000000.0
2009-02-12 04:11:00,1.94594,1.94676,1.94589,1.94676,11000000.0
2009-02-12 04:12:00,1.9463,1.94653,1.94581,1.94582,11000000.0
2009-02-12 04:13:00,1.94595,1.94624,1.94581,1.94624,5000000.0
2009-02-12 04:14:00,1.94644,1.94658,1.94623,1.94655,7000000.0
2009-02-12 04:15:00,1.94676,1.94676,1.94642,1.94642,7000000.0
2009-02-12 04:16:00,1.9473,1.9473,1.94639,1.94727,8000000.0
2009-02-12 04:17:00,1.94688,1.94727,1.94667,1.94727,10000000.0
2009-02-12 04:18:00,1.94681,1.94703,1.94611,1.9469,7000000.0
2009-02-12 04:19:00,1.94683,1.9469,1.94664,1.94667,13000000.0
2009-02-12 04:20:00,1.94705,1.94705,1.94617,1.94647,15000000.0
2009-02-12 04:21:00,1.94668,1.94715,1.94613,1.94715,10000000.0
2009-02-12 04:22:00,1.94679,1.94679,1.94621,1.94667,7000000.0
2009-02-12 04:23:00,1.9464,1.94653,1.94614,1.94653,7000000.0
2009-02-12 04:24:00,1.9467,1.9467,1.94609,1.9467,8000000.0
2009-02-12 04:25:00,1.94669,1.94738,1.94669,1.94738,9000000.0
2009-02-12 04:26:00,1.94761,1.94761,1.94731,1.94737,7000000.0
2009-02-12 04:27:00,1.94788,1.94902,1.94788,1.94902,7000000.0
2009-02-12 04:28:00,1.94916,1.94916,1.94773,1.94801,7000000.0
2009-02-12 04:29:00,1.948,1.94841,1.94765,1.94841,10000000.0
2009-02-12 04:30:00,1.9495,1.94967,1.94869,1.94928,9000000.0
2009-02-12 04:31:00,1.95008,1.95028,1.94934,1.94991,11000000.0
2009-02-12 04:32:00,1.94972,1.94982,1.94894,1.94894,8000000.0
2009-02-12 04:33:00,1.94955,1.94955,1.94878,1.94878,11000000.0
2009-02-12 04:34:00,1.94938,1.94938,1.94849,1.94849,8000000.0
2009-02-12 04:35:00,1.94818,1.94818,1.9472,1.9472,9000000.0
2009-02-12 04:36:00,1.94769,1.94786,1.94703,1.9475,8000000.0
2009-02-12 04:37:00,1.94733,1.94754,1.94725,1.94725,8000000.0
2009-02-12 04:38:00,1.94813,1.94813,1.94638,1.94638,11000000.0
2009-02-12 04:39:00,1.94673,1.94749,1.94653,1.94749,10000000.0
2009-02-12 04:40:00,1.94714,1.94714,1.94654,1.94704,7000000.0
2009-02-12 04:41:00,1.94625,1.94644,1.94555,1.94555,11000000.0
2009-02-12 04:42:00,1.94589,1.94615,1.94567,1.94615,12000000.0
2009-02-12 04:43:00,1.94628,1.94709,1.94628,1.94709,7000000.0
2009-02-12 04:44:00,1.94645,1.94698,1.94645,1.94673,7000000.0
2009-02-12 04:45:00,1.947,1.94726,1.94658,1.94726,10000000.0
2009-02-12 04:46:00,1.94678,1.94678,1.94662,1.9467,8000000.0
2009-02-12 04:47:00,1.94667,1.94698,1.94667,1.94684,9000000.0
2009-02-12 04:48:00,1.94732,1.94732,1.9469,1.9469,15000000.0
2009-02-12 04:49:00,1.94745,1.94745,1.94693,1.94693,7000000.0
2009-02-12 04:50:00,1.94658,1.94674,1.9465,1.94651,7000000.0
2009-02-12 04:51:00,1.94623,1.94623,1.94575,1.94619,7000000.0
2009-02-12 04:52:00,1.94654,1.94654,1.94604,1.94622,8000000.0
2009-02-12 04:53:00,1.94647,1.9466,1.94631,1.94653,8000000.0
2009-02-12 04:54:00,1.94709,1.94748,1.94667,1.94675,11000000.0
2009-02-12 04:55:00,1.94604,1.9462,1.94556,1.9457,22000000.0
2009-02-12 04:56:00,1.9459,1.9459,1.94504,1.94533,11000000.0
2009-02-12 04:57:00,1.94554,1.94597,1.94554,1.94594,20000000.0
2009-02-12 04:58:00,1.94597,1.94603,1.94577,1.94587,7000000.0
2009-02-12 04:59:00,1.94566,1.94635,1.94566,1.94635,8000000.0
2009-02-12 05:00:00,1.9465,1.9465,1.94551,1.94551,9000000.0
2009-02-12 05:01:00,1.94558,1.94571,1.94516,1.94523,18000000.0
2009-02-12 05:02:00,1.94601,1.94601,1.94546,1.94588,18000000.0
2009-02-12 05:03:00,1.94618,1.94649,1.94605,1.94612,24000000.0
2009-02-12 05:04:00,1.94651,1.9466,1.9462,1.9466,16000000.0
2009-02-12 05:05:00,1.94658,1.9466,1.94623,1.9466,20000000.0
2009-02-12 05:06:00,1.94613,1.94624,1.94599,1.9461,20000000.0
2009-02-12 05:07:00,1.94588,1.94634,1.94588,1.94634,21000000.0
2009-02-12 05:08:00,1.94629,1.94629,1.94591,1.94605,30000000.0
2009-02-12 05:09:00,1.94583,1.94613,1.94576,1.94613,24000000.0
2009-02-12 05:10:00,1.9465,1.94653,1.94606,1.94636,7000000.0
2009-02-12 05:11:00,1.94665,1.94714,1.94664,1.94667,17000000.0
2009-02-12 05:12:00,1.94701,1.94707,1.94665,1.94707,10000000.0
2009-02-12 05:13:00,1.9473,1.94752,1.94683,1.94704,23000000.0
2009-02-12 05:14:00,1.94754,1.94754,1.94701,1.94707,11000000.0
2009-02-12 05:15:00,1.94693,1.94693,1.9463,1.9468,12000000.0
2009-02-12 05:16:00,1.9464,1.94643,1.94612,1.94612,11000000.0
2009-02-12 05:17:00,1.94619,1.94627,1.94604,1.94604,8000000.0
2009-02-12 05:18:00,1.9464,1.9464,1.94604,1.94604,7000000.0
2009-02-12 05:19:00,1.94601,1.94623,1.94589,1.94594,10000000.0
2009-02-12 05:20:00,1.94648,1.94724,1.94622,1.9468,19000000.0
2009-02-12 05:21:00,1.94702,1.94702,1.94653,1.94661,21000000.0
2009-02-12 05:22:00,1.94671,1.94671,1.94531,1.94531,7000000.0
2009-02-12 05:23:00,1.94571,1.9458,1.94508,1.94517,21000000.0
2009-02-12 05:24:00,1.94502,1.94506,1.94431,1.94431,8000000.0
2009-02-12 05:25:00,1.94473,1.94545,1.9447,1.94545,13000000.0
2009-02-12 05:26:00,1.94565,1.94567,1.94504,1.94518,31000000.0
2009-02-12 05:27:00,1.94502,1.94526,1.94476,1.94504,7000000.0
2009-02-12 05:28:00,1.94556,1.94562,1.94519,1.94561,7000000.0
2009-02-12 05:29:00,1.94555,1.94637,1.94555,1.94599,28000000.0
2009-02-12 05:30:00,1.94652,1.94652,1.94525,1.94564,8000000.0
2009-02-12 05:31:00,1.94572,1.94581,1.94553,1.94581,17000000.0
2009-02-12 05:32:00,1.94624,1.94624,1.94573,1.94592,14000000.0
2009-02-12 05:33:00,1.94593,1.94637,1.94593,1.94637,27000000.0
2009-02-12 05:34:00,1.94595,1.94621,1.94564,1.94594,31000000.0
2009-02-12 05:35:00,1.94585,1.94602,1.9457,1.94602,16000000.0
2009-02-12 05:36:00,1.94614,1.94614,1.94533,1.94533,7000000.0
2009-02-12 05:37:00,1.94611,1.94649,1.94602,1.94634,13000000.0
2009-02-12 05:38:00,1.9469,1.9469,1.94636,1.94636,12000000.0
2009-02-12 05:39:00,1.9464,1.94662,1.94631,1.94662,21000000.0
2009-02-12 05:40:00,1.94629,1.94653,1.94618,1.94645,17000000.0
2009-02-12 05:41:00,1.94587,1.94587,1.94458,1.94495,19000000.0
2009-02-12 05:42:00,1.94511,1.94511,1.94388,1.94407,9000000.0
2009-02-12 05:43:00,1.94429,1.94483,1.94418,1.94483,11000000.0
2009-02-12 05:44:00,1.94443,1.94456,1.94424,1.9444,10000000.0
2009-02-12 05:45:00,1.94452,1.94478,1.94423,1.94446,12000000.0
2009-02-12 05:46:00,1.94501,1.94501,1.94441,1.94453,14000000.0
2009-02-12 05:47:00,1.94463,1.94551,1.94463,1.94506,20000000.0
2009-02-12 05:48:00,1.94508,1.94508,1.94474,1.94488,10000000.0
2009-02-12 05:49:00,1.94455,1.94459,1.94403,1.94425,10000000.0
2009-02-12 05:50:00,1.94444,1.94444,1.94417,1.94423,7000000.0
2009-02-12 05:51:00,1.94388,1.9445,1.94388,1.94409,29000000.0
2009-02-12 05:52:00,1.94433,1.94433,1.94367,1.94375,9000000.0
2009-02-12 05:53:00,1.94385,1.94398,1.94315,1.9432,29000000.0
2009-02-12 05:54:00,1.94342,1.94352,1.9429,1.94319,21000000.0
2009-02-12 05:55:00,1.94339,1.94345,1.94307,1.94315,9000000.0
2009-02-12 05:56:00,1.94335,1.94361,1.94302,1.94361,12000000.0
2009-02-12 05:57:00,1.9436,1.94404,1.94324,1.94404,10000000.0
2009-02-12 05:58:00,1.94386,1.94386,1.94353,1.94356,12000000.0
2009-02-12 05:59:00,1.9436,1.9439,1.94338,1.94377,20000000.0
2009-02-12 06:00:00,1.94423,1.94423,1.9436,1.94392,11000000.0
2009-02-12 06:01:00,1.94418,1.94461,1.94407,1.94449,9000000.0
2009-02-12 06:02:00,1.94472,1.94498,1.94407,1.94482,11000000.0
2009-02-12 06:03:00,1.94468,1.94468,1.9443,1.94459,16000000.0
2009-02-12 06:04:00,1.94476,1.94476,1.94444,1.94472,12000000.0
2009-02-12 06:05:00,1.94483,1.94573,1.9448,1.94571,14000000.0
2009-02-12 06:06:00,1.94616,1.94633,1.94574,1.94574,26000000.0
2009-02-12 06:07:00,1.94566,1.94602,1.9452,1.94602,20000000.0
2009-02-12 06:08:00,1.94563,1.94578,1.94531,1.9454,8000000.0
2009-02-12 06:09:00,1.94523,1.9455,1.94485,1.94527,20000000.0
2009-02-12 06:10:00,1.94558,1.94558,1.94438,1.94523,8000000.0
2009-02-12 06:11:00,1.94461,1.94604,1.94461,1.94604,7000000.0
2009-02-12 06:12:00,1.94607,1.94607,1.94515,1.94519,8000000.0
2009-02-12 06:13:00,1.94583,1.94613,1.94536,1.94613,7000000.0
2009-02-12 06:14:00,1.94566,1.94606,1.94548,1.94548,7000000.0
2009-02-12 06:15:00,1.94599,1.94599,1.94531,1.94597,10000000.0
2009-02-12 06:16:00,1.94583,1.94584,1.94496,1.94502,8000000.0
2009-02-12 06:17:00,1.94464,1.94464,1.94431,1.94445,7000000.0
2009-02-12 06:18:00,1.94555,1.94555,1.94482,1.94484,10000000.0
2009-02-12 06:19:00,1.94508,1.94516,1.94482,1.94516,8000000.0
2009-02-12 06:20:00,1.94497,1.94505,1.94489,1.94491,8000000.0
2009-02-12 06:21:00,1.94517,1.94576,1.94498,1.94549,11000000.0
2009-02-12 06:22:00,1.94566,1.94622,1.94538,1.94611,9000000.0
2009-02-12 06:23:00,1.94584,1.94584,1.94469,1.94542,9000000.0
2009-02-12 06:24:00,1.94496,1.94524,1.94451,1.94513,11000000.0
2009-02-12 06:25:00,1.94492,1.94563,1.94481,1.94481,7000000.0
2009-02-12 06:26:00,1.94542,1.94542,1.94411,1.94411,10000000.0
2009-02-12 06:27:00,1.94421,1.94493,1.94417,1.94476,10000000.0
2009-02-12 06:28:00,1.94475,1.94475,1.94387,1.94432,9000000.0
2009-02-12 06:29:00,1.94398,1.94449,1.94386,1.94386,9000000.0
2009-02-12 06:30:00,1.944,1.94439,1.94389,1.94422,20000000.0
2009-02-12 06:31:00,1.94447,1.94548,1.94436,1.94548,13000000.0
2009-02-12 06:32:00,1.94501,1.94501,1.94441,1.9446,37000000.0
2009-02-12 06:33:00,1.94453,1.94463,1.94404,1.94446,21000000.0
2009-02-12 06:34:00,1.94483,1.94519,1.94467,1.94489,25000000.0
2009-02-12 06:35:00,1.9446,1.94478,1.94449,1.94478,20000000.0
2009-02-12 06:36:00,1.94523,1.9455,1.94477,1.94534,10000000.0
2009-02-12 06:37:00,1.9452,1.9453,1.94501,1.9453,13000000.0
2009-02-12 06:38:00,1.94555,1.94565,1.94533,1.94542,30000000.0
2009-02-12 06:39:00,1.94558,1.94605,1.94558,1.94605,23000000.0
2009-02-12 06:40:00,1.94593,1.94593,1.94572,1.94587,24000000.0
2009-02-12 06:41:00,1.94584,1.94647,1.94584,1.94647,24000000.0
2009-02-12 06:42:00,1.94594,1.9461,1.94594,1.94599,14000000.0
2009-02-12 06:43:00,1.94595,1.94651,1.94595,1.94632,12000000.0
2009-02-12 06:44:00,1.94667,1.94667,1.94633,1.94645,18000000.0
2009-02-12 06:45:00,1.9464,1.94645,1.94603,1.94645,19000000.0
2009-02-12 06:46:00,1.94616,1.94618,1.94604,1.94607,21000000.0
2009-02-12 06:47:00,1.94624,1.94649,1.94624,1.9464,17000000.0
2009-02-12 06:48:00,1.94678,1.94678,1.94608,1.94608,32000000.0
2009-02-12 06:49:00,1.9462,1.94635,1.94619,1.94619,17000000.0
2009-02-12 06:50:00,1.94662,1.947,1.94645,1.947,33000000.0
2009-02-12 06:51:00,1.94729,1.94748,1.94669,1.94669,18000000.0
2009-02-12 06:52:00,1.94641,1.94676,1.94641,1.9467,18000000.0
2009-02-12 06:54:00,1.94739,1.94739,1.94648,1.94648,20000000.0
2009-02-12 06:55:00,1.94647,1.94669,1.94644,1.94656,34000000.0
2009-02-12 06:56:00,1.94698,1.94698,1.94662,1.94667,23000000.0
2009-02-12 06:57:00,1.94667,1.94667,1.94643,1.94643,10000000.0
2009-02-12 06:58:00,1.94661,1.94661,1.94624,1.94624,24000000.0
2009-02-12 06:59:00,1.94621,1.94638,1.94614,1.94614,13000000.0
2009-02-12 07:00:00,1.94628,1.94651,1.94609,1.94609,10000000.0
2009-02-12 07:01:00,1.94599,1.946,1.94572,1.94572,9000000.0
2009-02-12 07:02:00,1.94619,1.94619,1.94595,1.94595,8000000.0
2009-02-12 07:03:00,1.94613,1.94628,1.94601,1.94628,20000000.0
2009-02-12 07:04:00,1.94582,1.94594,1.94568,1.94568,31000000.0
2009-02-12 07:05:00,1.94557,1.94561,1.94525,1.94526,23000000.0
2009-02-12 07:06:00,1.94595,1.94595,1.94531,1.94557,11000000.0
2009-02-12 07:07:00,1.94542,1.94578,1.94537,1.94578,20000000.0
2009-02-12 07:08:00,1.94533,1.94612,1.94533,1.94603,9000000.0
2009-02-12 07:09:00,1.94622,1.94656,1.94622,1.94638,8000000.0
2009-02-12 07:10:00,1.94645,1.94645,1.94607,1.94607,18000000.0
2009-02-12 07:11:00,1.94606,1.94636,1.94536,1.94631,32000000.0
2009-02-12 07:12:00,1.94732,1.94732,1.94622,1.94622,11000000.0
2009-02-12 07:13:00,1.94596,1.94629,1.94585,1.94629,7000000.0
2009-02-12 07:14:00,1.94572,1.9461,1.94572,1.9461,28000000.0
2009-02-12 07:15:00,1.94605,1.94645,1.94593,1.94645,45000000.0
2009-02-12 07:16:00,1.94691,1.94691,1.94631,1.94632,29000000.0
2009-02-12 07:17:00,1.94647,1.94647,1.9453,1.94546,25000000.0
2009-02-12 07:18:00,1.94553,1.94563,1.94428,1.94434,26000000.0
2009-02-12 07:19:00,1.94444,1.94519,1.94426,1.94506,28000000.0
2009-02-12 07:20:00,1.94553,1.94553,1.94495,1.94507,16000000.0
2009-02-12 07:21:00,1.94488,1.94538,1.94457,1.94538,26000000.0
2009-02-12 07:22:00,1.94515,1.94529,1.94502,1.94515,18000000.0
2009-02-12 07:23:00,1.94528,1.94575,1.94511,1.94549,17000000.0
2009-02-12 07:24:00,1.94546,1.94582,1.94495,1.94495,20000000.0
2009-02-12 07:25:00,1.94465,1.94534,1.94445,1.94526,28000000.0
2009-02-12 07:26:00,1.94464,1.94477,1.94435,1.94435,40000000.0
2009-02-12 07:27:00,1.9442,1.9445,1.94417,1.94431,14000000.0
2009-02-12 07:28:00,1.94461,1.94484,1.94443,1.94453,18000000.0
2009-02-12 07:29:00,1.94453,1.94479,1.94432,1.94479,31000000.0
2009-02-12 07:30:00,1.94509,1.94509,1.94465,1.94486,46000000.0
2009-02-12 07:31:00,1.94519,1.94561,1.94519,1.94522,37000000.0
2009-02-12 07:32:00,1.94582,1.94582,1.94521,1.94552,23000000.0
2009-02-12 07:33:00,1.94556,1.94578,1.9455,1.94578,56000000.0
2009-02-12 07:34:00,1.946,1.946,1.94541,1.94541,32000000.0
2009-02-12 07:35:00,1.94525,1.94542,1.94524,1.94527,30000000.0
2009-02-12 07:36:00,1.9456,1.9459,1.94546,1.94582,30000000.0
2009-02-12 07:37:00,1.94549,1.94611,1.94542,1.94602,15000000.0
2009-02-12 07:38:00,1.94552,1.94579,1.94526,1.94568,15000000.0
2009-02-12 07:39:00,1.94633,1.94671,1.94587,1.94655,50000000.0
2009-02-12 07:40:00,1.94644,1.94686,1.94614,1.94614,22000000.0
2009-02-12 07:41:00,1.94658,1.94676,1.94645,1.94674,13000000.0
2009-02-12 07:42:00,1.94724,1.94724,1.94692,1.94701,18000000.0
2009-02-12 07:43:00,1.94672,1.94674,1.94635,1.9464,19000000.0
2009-02-12 07:44:00,1.94706,1.94706,1.94622,1.94646,19000000.0
2009-02-12 07:45:00,1.9462,1.94624,1.94569,1.94605,10000000.0
2009-02-12 07:46:00,1.94579,1.94579,1.94539,1.94562,14000000.0
2009-02-12 07:47:00,1.94557,1.94597,1.94548,1.94597,16000000.0
2009-02-12 07:48:00,1.94692,1.947,1.94643,1.94654,21000000.0
2009-02-12 07:49:00,1.9465,1.94681,1.94626,1.94681,16000000.0
2009-02-12 07:50:00,1.9465,1.94696,1.9465,1.94664,33000000.0
2009-02-12 07:51:00,1.9467,1.94688,1.94655,1.94676,32000000.0
2009-02-12 07:52:00,1.94699,1.94699,1.94644,1.9466,50000000.0
2009-02-12 07:53:00,1.94658,1.94697,1.94629,1.94692,7000000.0
2009-02-12 07:54:00,1.94696,1.94697,1.94654,1.94654,50000000.0
2009-02-12 07:55:00,1.94647,1.94714,1.94647,1.94714,35000000.0
2009-02-12 07:56:00,1.94674,1.94704,1.94663,1.947,23000000.0
2009-02-12 07:57:00,1.94654,1.94672,1.9464,1.94672,27000000.0
2009-02-12 07:58:00,1.9463,1.94644,1.94611,1.94642,32000000.0
2009-02-12 07:59:00,1.94642,1.94653,1.94633,1.94636,49000000.0
2009-02-12 08:00:00,1.94687,1.94687,1.94592,1.94641,54000000.0
2009-02-12 08:01:00,1.94579,1.9459,1.94525,1.94525,35000000.0
2009-02-12 08:02:00,1.94541,1.94541,1.94465,1.94512,39000000.0
2009-02-12 08:03:00,1.9451,1.94553,1.94508,1.9451,21000000.0
2009-02-12 08:04:00,1.94541,1.94542,1.94514,1.94516,23000000.0
2009-02-12 08:05:00,1.94534,1.94541,1.94521,1.94526,20000000.0
2009-02-12 08:06:00,1.94518,1.94547,1.94484,1.94484,9000000.0
2009-02-12 08:07:00,1.94476,1.94476,1.94419,1.9446,10000000.0
2009-02-12 08:08:00,1.94404,1.94437,1.94388,1.9442,14000000.0
2009-02-12 08:09:00,1.94396,1.94566,1.94384,1.94566,44000000.0
2009-02-12 08:10:00,1.9463,1.9463,1.94553,1.94561,34000000.0
2009-02-12 08:11:00,1.94585,1.946,1.94569,1.94578,28000000.0
2009-02-12 08:12:00,1.94615,1.94615,1.94577,1.94577,46000000.0
2009-02-12 08:13:00,1.94553,1.94569,1.94521,1.94553,45000000.0
2009-02-12 08:14:00,1.94586,1.94586,1.94468,1.94472,25000000.0
2009-02-12 08:15:00,1.94479,1.94502,1.94464,1.945,10000000.0
2009-02-12 08:16:00,1.94533,1.94575,1.94484,1.94518,12000000.0
2009-02-12 08:17:00,1.94584,1.94641,1.94566,1.94614,15000000.0
2009-02-12 08:18:00,1.94597,1.9462,1.94531,1.94531,21000000.0
2009-02-12 08:19:00,1.94523,1.94614,1.94516,1.94521,31000000.0
2009-02-12 08:20:00,1.94638,1.94638,1.94598,1.9461,19000000.0
2009-02-12 08:21:00,1.94599,1.94602,1.9454,1.94591,14000000.0
2009-02-12 08:22:00,1.94524,1.94557,1.9451,1.94524,29000000.0
2009-02-12 08:23:00,1.94539,1.94602,1.94532,1.9456,22000000.0
2009-02-12 08:24:00,1.94566,1.94586,1.94537,1.94563,17000000.0
2009-02-12 08:25:00,1.94547,1.9458,1.94511,1.94541,36000000.0
2009-02-12 08:26:00,1.94626,1.94626,1.94529,1.94573,11000000.0
2009-02-12 08:27:00,1.94575,1.94592,1.94527,1.94561,8000000.0
2009-02-12 08:28:00,1.94616,1.94616,1.94552,1.9456,43000000.0
2009-02-12 08:29:00,1.94507,1.94571,1.94503,1.94559,15000000.0
2009-02-12 08:30:00,1.94597,1.94597,1.94516,1.94541,40000000.0
2009-02-12 08:31:00,1.94513,1.94563,1.94513,1.94539,53000000.0
2009-02-12 08:32:00,1.94582,1.94582,1.9453,1.94559,63000000.0
2009-02-12 08:33:00,1.94561,1.94565,1.94519,1.94531,54000000.0
2009-02-12 08:34:00,1.94551,1.94551,1.94491,1.94523,42000000.0
2009-02-12 08:35:00,1.94492,1.94492,1.94439,1.9447,38000000.0
2009-02-12 08:36:00,1.94457,1.94473,1.94441,1.94461,23000000.0
2009-02-12 08:37:00,1.94502,1.94531,1.94465,1.94465,42000000.0
2009-02-12 08:38:00,1.945,1.94502,1.94443,1.94494,36000000.0
2009-02-12 08:39:00,1.94478,1.94526,1.94478,1.94516,27000000.0
2009-02-12 08:40:00,1.94547,1.94547,1.94487,1.94494,16000000.0
2009-02-12 08:41:00,1.94549,1.94579,1.94492,1.94555,50000000.0
2009-02-12 08:42:00,1.94605,1.94617,1.94562,1.94567,71000000.0
2009-02-12 08:43:00,1.94575,1.94598,1.94469,1.94598,57000000.0
2009-02-12 08:44:00,1.94612,1.94612,1.94549,1.94566,72000000.0
2009-02-12 08:45:00,1.94518,1.94614,1.94518,1.94614,57000000.0
2009-02-12 08:46:00,1.94557,1.94586,1.94506,1.94566,47000000.0
2009-02-12 08:47:00,1.94574,1.94584,1.94545,1.94545,43000000.0
2009-02-12 08:48:00,1.94577,1.94596,1.94528,1.94531,35000000.0
2009-02-12 08:49:00,1.9454,1.94636,1.94505,1.94575,35000000.0
2009-02-12 08:50:00,1.94591,1.94609,1.94582,1.94609,80000000.0
2009-02-12 08:51:00,1.94593,1.94595,1.94519,1.94524,66000000.0
2009-02-12 08:52:00,1.94581,1.94611,1.94554,1.94574,48000000.0
2009-02-12 08:53:00,1.94589,1.94641,1.94572,1.94641,48000000.0
2009-02-12 08:54:00,1.94618,1.94647,1.94603,1.94635,57000000.0
2009-02-12 08:55:00,1.9465,1.9468,1.94627,1.9468,78000000.0
2009-02-12 08:56:00,1.94662,1.94714,1.94633,1.94661,43000000.0
2009-02-12 08:57:00,1.94641,1.94682,1.94575,1.94682,47000000.0
2009-02-12 08:58:00,1.94696,1.94719,1.9464,1.94691,86000000.0
2009-02-12 08:59:00,1.94698,1.94698,1.94663,1.94663,96000000.0
2009-02-12 09:00:00,1.94696,1.94696,1.94586,1.94672,20000000.0
2009-02-12 09:01:00,1.94639,1.94647,1.94462,1.94628,23000000.0
2009-02-12 09:02:00,1.94579,1.94672,1.94579,1.94672,27000000.0
2009-02-12 09:03:00,1.94581,1.94718,1.94581,1.94661,19000000.0
2009-02-12 09:04:00,1.9475,1.94764,1.94635,1.94753,42000000.0
2009-02-12 09:05:00,1.9476,1.9476,1.94693,1.94743,38000000.0
2009-02-12 09:06:00,1.94713,1.94751,1.94641,1.94751,47000000.0
2009-02-12 09:07:00,1.94735,1.94735,1.94677,1.9471,39000000.0
2009-02-12 09:08:00,1.94732,1.94732,1.94673,1.94707,31000000.0
2009-02-12 09:09:00,1.9472,1.94788,1.94662,1.94786,33000000.0
2009-02-12 09:10:00,1.94875,1.94892,1.94697,1.94881,48000000.0
2009-02-12 09:11:00,1.94876,1.94876,1.94599,1.94766,21000000.0
2009-02-12 09:12:00,1.94795,1.94833,1.9467,1.9478,20000000.0
2009-02-12 09:13:00,1.94786,1.94821,1.94774,1.94796,47000000.0
2009-02-12 09:14:00,1.94865,1.94865,1.94754,1.94754,56000000.0
2009-02-12 09:15:00,1.94734,1.94905,1.94707,1.94905,61000000.0
2009-02-12 09:16:00,1.94963,1.94963,1.94807,1.94872,47000000.0
2009-02-12 09:17:00,1.94869,1.94888,1.94789,1.94853,47000000.0
2009-02-12 09:18:00,1.94887,1.94887,1.9479,1.94823,39000000.0
2009-02-12 09:19:00,1.94816,1.94872,1.94779,1.94779,69000000.0
2009-02-12 09:20:00,1.94807,1.94807,1.94744,1.94744,28000000.0
2009-02-12 09:21:00,1.94785,1.94843,1.94775,1.94843,55000000.0
2009-02-12 09:22:00,1.9482,1.9482,1.94607,1.94745,50000000.0
2009-02-12 09:23:00,1.94742,1.94782,1.94684,1.94773,43000000.0
2009-02-12 09:24:00,1.94819,1.94819,1.94741,1.94741,34000000.0
2009-02-12 09:25:00,1.94759,1.94806,1.94747,1.94747,56000000.0
2009-02-12 09:26:00,1.9475,1.94752,1.94666,1.94697,55000000.0
2009-02-12 09:27:00,1.94708,1.94708,1.94673,1.94697,62000000.0
2009-02-12 09:28:00,1.94749,1.94762,1.94683,1.94738,59000000.0
2009-02-12 09:29:00,1.94741,1.94785,1.94689,1.94747,46000000.0
2009-02-12 09:30:00,1.94806,1.94806,1.94689,1.94737,21000000.0
2009-02-12 09:31:00,1.94724,1.94828,1.94697,1.94806,38000000.0
2009-02-12 09:32:00,1.9486,1.9486,1.94762,1.94765,56000000.0
2009-02-12 09:33:00,1.94754,1.94835,1.94748,1.94799,57000000.0
2009-02-12 09:34:00,1.94754,1.94754,1.94627,1.94713,72000000.0
2009-02-12 09:35:00,1.94705,1.94773,1.94696,1.947,55000000.0
2009-02-12 09:36:00,1.9474,1.9474,1.94653,1.94668,66000000.0
2009-02-12 09:37:00,1.94697,1.94742,1.94665,1.94742,24000000.0
2009-02-12 09:38:00,1.94778,1.94795,1.94737,1.94737,51000000.0
2009-02-12 09:39:00,1.94748,1.94768,1.94674,1.94704,31000000.0
2009-02-12 09:40:00,1.94752,1.94754,1.94665,1.94742,33000000.0
2009-02-12 09:41:00,1.94734,1.94744,1.94665,1.94665,34000000.0
2009-02-12 09:42:00,1.94715,1.94715,1.94664,1.947,33000000.0
2009-02-12 09:43:00,1.94712,1.94726,1.94665,1.94705,33000000.0
2009-02-12 09:44:00,1.94692,1.94706,1.94612,1.9466,67000000.0
2009-02-12 09:45:00,1.94645,1.94651,1.94557,1.94648,31000000.0
2009-02-12 09:46:00,1.94633,1.94646,1.94484,1.94623,22000000.0
2009-02-12 09:47:00,1.94696,1.94725,1.94611,1.94725,19000000.0
2009-02-12 09:48:00,1.94793,1.94793,1.94653,1.9472,22000000.0
2009-02-12 09:49:00,1.94716,1.94716,1.94643,1.94646,31000000.0
2009-02-12 09:50:00,1.94768,1.94784,1.94673,1.9473,65000000.0
2009-02-12 09:51:00,1.94745,1.94817,1.94669,1.94762,120000000.0
2009-02-12 09:52:00,1.94856,1.94861,1.94776,1.94848,34000000.0
2009-02-12 09:53:00,1.94892,1.9492,1.94858,1.9491,37000000.0
2009-02-12 09:54:00,1.9495,1.9495,1.94824,1.94875,42000000.0
2009-02-12 09:55:00,1.94885,1.94885,1.94761,1.94812,65000000.0
2009-02-12 09:56:00,1.94868,1.94868,1.94746,1.94809,56000000.0
2009-02-12 09:57:00,1.94816,1.94951,1.94789,1.94951,61000000.0
2009-02-12 09:58:00,1.95005,1.95005,1.94876,1.94908,79000000.0
2009-02-12 09:59:00,1.94916,1.94941,1.9488,1.94941,68000000.0
2009-02-12 10:00:00,1.94979,1.94979,1.94859,1.94924,90000000.0
2009-02-12 10:01:00,1.94959,1.94959,1.94852,1.94854,72000000.0
2009-02-12 10:02:00,1.94852,1.94852,1.94786,1.94828,62000000.0
2009-02-12 10:03:00,1.94835,1.94852,1.94792,1.94851,67000000.0
2009-02-12 10:04:00,1.94851,1.9493,1.94807,1.94877,59000000.0
2009-02-12 10:05:00,1.94869,1.94869,1.94739,1.94824,85000000.0
2009-02-12 10:06:00,1.94858,1.94858,1.94699,1.94795,52000000.0
2009-02-12 10:07:00,1.9478,1.94879,1.94698,1.94879,86000000.0
2009-02-12 10:08:00,1.94903,1.94903,1.94663,1.94754,62000000.0
2009-02-12 10:09:00,1.94758,1.94761,1.94704,1.94719,36000000.0
2009-02-12 10:10:00,1.94745,1.94745,1.94632,1.94684,16000000.0
2009-02-12 10:11:00,1.94686,1.94686,1.94526,1.94643,22000000.0
2009-02-12 10:12:00,1.94746,1.94746,1.94424,1.94576,39000000.0
2009-02-12 10:13:00,1.9452,1.94623,1.9452,1.94593,21000000.0
2009-02-12 10:14:00,1.9463,1.94644,1.94564,1.94605,38000000.0
2009-02-12 10:15:00,1.94532,1.94623,1.94519,1.94542,34000000.0
2009-02-12 10:16:00,1.94566,1.94566,1.94373,1.9442,57000000.0
2009-02-12 10:17:00,1.94405,1.94457,1.94225,1.94457,45000000.0
2009-02-12 10:18:00,1.94503,1.94552,1.94408,1.94495,45000000.0
2009-02-12 10:19:00,1.94489,1.94501,1.944,1.94459,51000000.0
2009-02-12 10:20:00,1.94491,1.94491,1.9445,1.94458,41000000.0
2009-02-12 10:21:00,1.94469,1.9447,1.94372,1.9447,31000000.0
2009-02-12 10:22:00,1.94477,1.94477,1.94251,1.9434,37000000.0
2009-02-12 10:23:00,1.94369,1.94437,1.94163,1.94308,65000000.0
2009-02-12 10:24:00,1.94327,1.94376,1.94236,1.94376,79000000.0
2009-02-12 10:25:00,1.94369,1.94446,1.94211,1.94446,50000000.0
2009-02-12 10:26:00,1.94492,1.94492,1.9436,1.94393,52000000.0
2009-02-12 10:27:00,1.94402,1.94488,1.94396,1.94426,63000000.0
2009-02-12 10:28:00,1.94482,1.94482,1.94195,1.9432,76000000.0
2009-02-12 10:29:00,1.94322,1.94407,1.94241,1.94407,46000000.0
2009-02-12 10:30:00,1.94438,1.94485,1.94394,1.94416,44000000.0
2009-02-12 10:31:00,1.94388,1.94417,1.94271,1.94397,60000000.0
2009-02-12 10:32:00,1.94402,1.94457,1.94313,1.94457,46000000.0
2009-02-12 10:33:00,1.9449,1.9449,1.94358,1.94421,48000000.0
2009-02-12 10:34:00,1.94484,1.94518,1.94441,1.94481,73000000.0
2009-02-12 10:35:00,1.94501,1.94501,1.94301,1.94451,57000000.0
2009-02-12 10:36:00,1.94521,1.94521,1.94262,1.94262,64000000.0
2009-02-12 10:37:00,1.94263,1.94368,1.94181,1.94274,66000000.0
2009-02-12 10:38:00,1.94424,1.94451,1.94327,1.94438,49000000.0
2009-02-12 10:39:00,1.94462,1.945,1.94307,1.94413,43000000.0
2009-02-12 10:40:00,1.94432,1.94432,1.94237,1.9441,66000000.0
2009-02-12 10:41:00,1.94401,1.94405,1.94239,1.94313,31000000.0
2009-02-12 10:42:00,1.94459,1.94494,1.94393,1.94433,39000000.0
2009-02-12 10:43:00,1.94312,1.94357,1.94173,1.94277,50000000.0
2009-02-12 10:44:00,1.94347,1.94347,1.94105,1.94209,52000000.0
2009-02-12 10:45:00,1.94203,1.94213,1.94089,1.9421,27000000.0
2009-02-12 10:46:00,1.94259,1.94279,1.94199,1.94274,38000000.0
2009-02-12 10:47:00,1.94283,1.94293,1.9411,1.9424,58000000.0
2009-02-12 10:48:00,1.94252,1.94267,1.94189,1.94249,57000000.0
2009-02-12 10:49:00,1.94254,1.94264,1.94194,1.94243,68000000.0
2009-02-12 10:50:00,1.94297,1.94307,1.94212,1.94299,62000000.0
2009-02-12 10:51:00,1.9429,1.9429,1.94187,1.94235,39000000.0
2009-02-12 10:52:00,1.94205,1.94246,1.94127,1.94246,53000000.0
2009-02-12 10:53:00,1.94217,1.94238,1.93988,1.94127,39000000.0
2009-02-12 10:54:00,1.94124,1.94124,1.93868,1.93967,10000000.0
2009-02-12 10:55:00,1.94003,1.94035,1.9395,1.94033,16000000.0
2009-02-12 10:56:00,1.94071,1.94087,1.94031,1.94077,70000000.0
2009-02-12 10:57:00,1.94086,1.94086,1.93871,1.94064,38000000.0
2009-02-12 10:58:00,1.94131,1.94161,1.93994,1.94149,52000000.0
2009-02-12 10:59:00,1.94178,1.94199,1.94086,1.94119,50000000.0
2009-02-12 11:00:00,1.94126,1.94148,1.93971,1.94148,33000000.0
2009-02-12 11:01:00,1.94141,1.94155,1.94059,1.94107,42000000.0
2009-02-12 11:02:00,1.94111,1.94111,1.93825,1.93825,67000000.0
2009-02-12 11:03:00,1.93823,1.93941,1.93807,1.93858,62000000.0
2009-02-12 11:04:00,1.93909,1.93909,1.93794,1.93902,43000000.0
2009-02-12 11:05:00,1.93895,1.93972,1.93803,1.93957,57000000.0
2009-02-12 11:06:00,1.94005,1.9407,1.93812,1.94009,62000000.0
2009-02-12 11:07:00,1.94055,1.94115,1.94014,1.94071,49000000.0
2009-02-12 11:08:00,1.94092,1.9421,1.93993,1.9421,58000000.0
2009-02-12 11:09:00,1.94201,1.94201,1.94135,1.94136,61000000.0
2009-02-12 11:10:00,1.94177,1.94177,1.93905,1.94076,58000000.0
2009-02-12 11:11:00,1.94048,1.94145,1.94028,1.94127,64000000.0
2009-02-12 11:12:00,1.94098,1.94241,1.94098,1.94241,59000000.0
2009-02-12 11:13:00,1.94232,1.94232,1.94036,1.94197,63000000.0
2009-02-12 11:14:00,1.94234,1.94234,1.94092,1.94195,60000000.0
2009-02-12 11:15:00,1.94169,1.94328,1.94169,1.94205,59000000.0
2009-02-12 11:16:00,1.94204,1.94259,1.94184,1.9425,39000000.0
2009-02-12 11:17:00,1.94274,1.94274,1.94107,1.94107,57000000.0
2009-02-12 11:18:00,1.94093,1.94125,1.93956,1.94087,48000000.0
2009-02-12 11:19:00,1.94088,1.94179,1.94063,1.94146,62000000.0
2009-02-12 11:20:00,1.94194,1.94219,1.9413,1.94208,9000000.0
2009-02-12 11:21:00,1.94209,1.94343,1.94161,1.94308,11000000.0
2009-02-12 11:22:00,1.94362,1.94362,1.94295,1.94296,7000000.0
2009-02-12 11:23:00,1.94328,1.94328,1.9418,1.94238,11000000.0
2009-02-12 11:24:00,1.94275,1.94275,1.9413,1.9425,10000000.0
2009-02-12 11:25:00,1.94187,1.94269,1.94187,1.94258,7000000.0
2009-02-12 11:26:00,1.94252,1.94312,1.9415,1.94236,32000000.0
2009-02-12 11:27:00,1.9425,1.94251,1.94115,1.94205,61000000.0
2009-02-12 11:28:00,1.94216,1.94265,1.94182,1.9426,37000000.0
2009-02-12 11:29:00,1.94252,1.94303,1.94188,1.94303,63000000.0
2009-02-12 11:30:00,1.94371,1.94371,1.94258,1.94258,48000000.0
2009-02-12 11:31:00,1.9424,1.94285,1.94183,1.94278,64000000.0
2009-02-12 11:32:00,1.94317,1.94317,1.94115,1.94204,34000000.0
2009-02-12 11:33:00,1.94246,1.94258,1.94169,1.94251,41000000.0
2009-02-12 11:34:00,1.94277,1.94277,1.94183,1.94183,80000000.0
2009-02-12 11:35:00,1.94158,1.94244,1.94014,1.94194,49000000.0
2009-02-12 11:36:00,1.9423,1.94244,1.9409,1.94217,37000000.0
2009-02-12 11:37:00,1.94226,1.94267,1.94171,1.94267,50000000.0
2009-02-12 11:38:00,1.94298,1.94321,1.94186,1.94232,47000000.0
2009-02-12 11:39:00,1.94215,1.94275,1.94201,1.94263,39000000.0
2009-02-12 11:40:00,1.94293,1.94293,1.94178,1.94267,24000000.0
2009-02-12 11:41:00,1.94266,1.94279,1.94193,1.94262,53000000.0
2009-02-12 11:42:00,1.94264,1.94295,1.94191,1.94262,26000000.0
2009-02-12 11:43:00,1.94241,1.94297,1.94089,1.94273,24000000.0
2009-02-12 11:44:00,1.94313,1.94313,1.94215,1.94218,14000000.0
2009-02-12 11:45:00,1.94197,1.94256,1.94175,1.9424,20000000.0
2009-02-12 11:46:00,1.9424,1.9424,1.93995,1.94143,18000000.0
2009-02-12 11:47:00,1.9416,1.94216,1.9416,1.94206,15000000.0
2009-02-12 11:48:00,1.94227,1.94227,1.94081,1.94198,19000000.0
2009-02-12 11:49:00,1.94203,1.94262,1.9418,1.94262,20000000.0
2009-02-12 11:50:00,1.94275,1.94275,1.94122,1.94194,29000000.0
2009-02-12 11:51:00,1.94162,1.94188,1.94092,1.94188,46000000.0
2009-02-12 11:52:00,1.94225,1.94225,1.94101,1.94219,53000000.0
2009-02-12 11:53:00,1.94242,1.94253,1.94146,1.94199,33000000.0
2009-02-12 11:54:00,1.94227,1.94227,1.94095,1.94148,34000000.0
2009-02-12 11:55:00,1.94142,1.94159,1.94081,1.94143,31000000.0
2009-02-12 11:56:00,1.94201,1.94201,1.93992,1.94068,43000000.0
2009-02-12 11:57:00,1.9419,1.94279,1.94031,1.94279,45000000.0
2009-02-12 11:58:00,1.94326,1.94326,1.94096,1.94164,39000000.0
2009-02-12 11:59:00,1.94096,1.94215,1.94096,1.94162,48000000.0
2009-02-12 12:00:00,1.94174,1.9418,1.93943,1.94001,47000000.0
2009-02-12 12:01:00,1.94029,1.94029,1.93686,1.93906,38000000.0
2009-02-12 12:02:00,1.93956,1.93956,1.93845,1.93918,51000000.0
2009-02-12 12:03:00,1.93882,1.93988,1.93851,1.93961,41000000.0
2009-02-12 12:04:00,1.94031,1.94051,1.93975,1.94051,51000000.0
2009-02-12 12:05:00,1.9406,1.94095,1.93962,1.94073,35000000.0
2009-02-12 12:06:00,1.94139,1.94139,1.94007,1.94125,62000000.0
2009-02-12 12:07:00,1.94125,1.94125,1.94002,1.94093,90000000.0
2009-02-12 12:08:00,1.94119,1.94305,1.94066,1.94305,76000000.0
2009-02-12 12:09:00,1.94162,1.94285,1.93992,1.94172,84000000.0
2009-02-12 12:10:00,1.94229,1.94229,1.941,1.94131,81000000.0
2009-02-12 12:11:00,1.94146,1.94151,1.94018,1.9408,64000000.0
2009-02-12 12:12:00,1.94031,1.94051,1.93691,1.93885,88000000.0
2009-02-12 12:13:00,1.9382,1.9382,1.93495,1.93788,74000000.0
2009-02-12 12:14:00,1.9389,1.9389,1.93724,1.93832,36000000.0
2009-02-12 12:15:00,1.93849,1.93976,1.93836,1.93903,27000000.0
2009-02-12 12:16:00,1.93917,1.93917,1.93797,1.93814,22000000.0
2009-02-12 12:17:00,1.93879,1.93879,1.93666,1.93785,70000000.0
2009-02-12 12:18:00,1.93848,1.93848,1.93602,1.93737,67000000.0
2009-02-12 12:19:00,1.93696,1.9375,1.93649,1.93731,49000000.0
2009-02-12 12:20:00,1.93746,1.93794,1.93657,1.93759,44000000.0
2009-02-12 12:21:00,1.93773,1.93882,1.93746,1.93882,55000000.0
2009-02-12 12:22:00,1.9383,1.93879,1.93777,1.93843,62000000.0
2009-02-12 12:23:00,1.93809,1.93809,1.93697,1.93752,51000000.0
2009-02-12 12:24:00,1.93787,1.93845,1.9366,1.93816,36000000.0
2009-02-12 12:25:00,1.93915,1.93939,1.93853,1.93897,34000000.0
2009-02-12 12:26:00,1.93908,1.93908,1.9383,1.93861,35000000.0
2009-02-12 12:27:00,1.93871,1.93875,1.93805,1.93808,44000000.0
2009-02-12 12:28:00,1.93832,1.93835,1.93626,1.93699,66000000.0
2009-02-12 12:29:00,1.93704,1.93779,1.93704,1.93747,70000000.0
2009-02-12 12:30:00,1.93685,1.93728,1.9361,1.93679,43000000.0
2009-02-12 12:31:00,1.93692,1.93692,1.93377,1.93543,39000000.0
2009-02-12 12:32:00,1.9354,1.93633,1.93453,1.93453,24000000.0
2009-02-12 12:33:00,1.93477,1.93554,1.9329,1.93541,47000000.0
2009-02-12 12:34:00,1.93612,1.93612,1.93479,1.93519,29000000.0
2009-02-12 12:35:00,1.93515,1.93517,1.93437,1.93488,57000000.0
2009-02-12 12:36:00,1.93548,1.93591,1.93438,1.93567,36000000.0
2009-02-12 12:37:00,1.93594,1.9362,1.93499,1.9358,18000000.0
2009-02-12 12:38:00,1.93662,1.93662,1.9349,1.93532,39000000.0
2009-02-12 12:39:00,1.93517,1.93519,1.93392,1.93488,43000000.0
2009-02-12 12:40:00,1.93555,1.93555,1.93277,1.93422,49000000.0
2009-02-12 12:41:00,1.93436,1.93545,1.93337,1.93524,26000000.0
2009-02-12 12:42:00,1.93591,1.93623,1.93417,1.93623,22000000.0
2009-02-12 12:43:00,1.93641,1.93692,1.93591,1.93667,34000000.0
2009-02-12 12:44:00,1.93697,1.93697,1.93588,1.93643,42000000.0
2009-02-12 12:45:00,1.93661,1.93703,1.93651,1.93657,45000000.0
2009-02-12 12:46:00,1.9369,1.9369,1.93583,1.93585,20000000.0
2009-02-12 12:47:00,1.93582,1.93629,1.93543,1.93602,26000000.0
2009-02-12 12:48:00,1.93618,1.93618,1.93581,1.93591,37000000.0
2009-02-12 12:49:00,1.93585,1.93719,1.93547,1.9367,28000000.0
2009-02-12 12:50:00,1.94047,1.94047,1.93621,1.93682,30000000.0
2009-02-12 12:51:00,1.93673,1.93776,1.93668,1.93776,31000000.0
2009-02-12 12:52:00,1.93827,1.93827,1.9368,1.93795,21000000.0
2009-02-12 12:53:00,1.9376,1.9376,1.93695,1.9373,52000000.0
2009-02-12 12:54:00,1.93788,1.93827,1.93692,1.9378,37000000.0
2009-02-12 12:55:00,1.93834,1.93851,1.9379,1.93807,27000000.0
2009-02-12 12:56:00,1.93871,1.93871,1.93787,1.93836,35000000.0
2009-02-12 12:57:00,1.93784,1.93815,1.93728,1.93748,36000000.0
2009-02-12 12:58:00,1.93756,1.93756,1.93679,1.9374,21000000.0
2009-02-12 12:59:00,1.93769,1.93769,1.93683,1.93707,22000000.0
2009-02-12 13:00:00,1.93815,1.93884,1.93628,1.93808,34000000.0
2009-02-12 13:01:00,1.93835,1.93936,1.93809,1.93899,46000000.0
2009-02-12 13:02:00,1.9392,1.93924,1.93804,1.93897,58000000.0
2009-02-12 13:03:00,1.93894,1.93907,1.93858,1.939,55000000.0
2009-02-12 13:04:00,1.93933,1.93933,1.93794,1.9385,61000000.0
2009-02-12 13:05:00,1.93839,1.93845,1.9377,1.93816,42000000.0
2009-02-12 13:06:00,1.93839,1.93839,1.93644,1.93764,36000000.0
2009-02-12 13:07:00,1.93737,1.93751,1.93657,1.93728,18000000.0
2009-02-12 13:08:00,1.93791,1.93846,1.9369,1.93834,23000000.0
2009-02-12 13:09:00,1.93815,1.93845,1.93774,1.93801,16000000.0
2009-02-12 13:10:00,1.93759,1.9379,1.9366,1.9379,13000000.0
2009-02-12 13:11:00,1.93794,1.93866,1.93728,1.93866,42000000.0
2009-02-12 13:12:00,1.93805,1.93809,1.93614,1.93779,49000000.0
2009-02-12 13:13:00,1.93751,1.93751,1.93598,1.93741,35000000.0
2009-02-12 13:14:00,1.93782,1.93782,1.93547,1.93702,29000000.0
2009-02-12 13:15:00,1.93677,1.93696,1.93593,1.93638,32000000.0
2009-02-12 13:16:00,1.93702,1.93748,1.93602,1.93732,34000000.0
2009-02-12 13:17:00,1.93728,1.93787,1.9367,1.93787,37000000.0
2009-02-12 13:18:00,1.93884,1.93887,1.93785,1.93843,22000000.0
2009-02-12 13:19:00,1.93879,1.93926,1.93879,1.9391,49000000.0
2009-02-12 13:20:00,1.93918,1.93918,1.93799,1.93856,42000000.0
2009-02-12 13:21:00,1.93855,1.93923,1.93773,1.93923,29000000.0
2009-02-12 13:22:00,1.93926,1.93969,1.93805,1.93805,19000000.0
2009-02-12 13:23:00,1.9377,1.93833,1.9369,1.93705,16000000.0
2009-02-12 13:24:00,1.93807,1.93835,1.93732,1.93809,21000000.0
2009-02-12 13:25:00,1.93813,1.93886,1.93715,1.93867,20000000.0
2009-02-12 13:26:00,1.93949,1.93949,1.93769,1.9387,25000000.0
2009-02-12 13:27:00,1.93877,1.93934,1.93877,1.93907,33000000.0
2009-02-12 13:28:00,1.93923,1.93923,1.93799,1.93871,50000000.0
2009-02-12 13:29:00,1.93872,1.93872,1.93825,1.93829,34000000.0
2009-02-12 13:30:00,1.93842,1.93842,1.93685,1.93783,33000000.0
2009-02-12 13:31:00,1.93786,1.93801,1.93629,1.9369,31000000.0
2009-02-12 13:32:00,1.93817,1.93817,1.9369,1.93775,38000000.0
2009-02-12 13:33:00,1.93782,1.93822,1.93775,1.93791,28000000.0
2009-02-12 13:34:00,1.9386,1.9386,1.93771,1.93821,47000000.0
2009-02-12 13:35:00,1.93807,1.93841,1.93785,1.93833,39000000.0
2009-02-12 13:36:00,1.93852,1.93852,1.93676,1.93677,25000000.0
2009-02-12 13:37:00,1.9374,1.93776,1.93711,1.93711,32000000.0
2009-02-12 13:38:00,1.93772,1.93772,1.93661,1.93723,15000000.0
2009-02-12 13:39:00,1.93658,1.93702,1.93658,1.937,19000000.0
2009-02-12 13:40:00,1.93744,1.93744,1.93682,1.93718,13000000.0
2009-02-12 13:41:00,1.93744,1.93744,1.93646,1.93675,28000000.0
2009-02-12 13:42:00,1.93699,1.93699,1.9354,1.93602,23000000.0
2009-02-12 13:43:00,1.93581,1.93581,1.93398,1.93564,21000000.0
2009-02-12 13:44:00,1.93606,1.93625,1.93566,1.93584,23000000.0
2009-02-12 13:45:00,1.9359,1.93669,1.93537,1.93612,29000000.0
2009-02-12 13:46:00,1.93676,1.93676,1.93466,1.93628,29000000.0
2009-02-12 13:47:00,1.9365,1.9365,1.93578,1.93619,48000000.0
2009-02-12 13:48:00,1.9364,1.9364,1.93577,1.93612,22000000.0
2009-02-12 13:49:00,1.93594,1.93681,1.93576,1.93679,27000000.0
2009-02-12 13:50:00,1.93728,1.93728,1.93652,1.93652,29000000.0
2009-02-12 13:51:00,1.93693,1.93711,1.93564,1.93711,49000000.0
2009-02-12 13:52:00,1.93784,1.93784,1.93689,1.93758,34000000.0
2009-02-12 13:53:00,1.93761,1.93821,1.93718,1.93821,33000000.0
2009-02-12 13:54:00,1.93703,1.93799,1.93703,1.93787,41000000.0
2009-02-12 13:55:00,1.93758,1.93765,1.93699,1.93738,40000000.0
2009-02-12 13:56:00,1.93693,1.93747,1.93693,1.93717,35000000.0
2009-02-12 13:57:00,1.93686,1.93705,1.93584,1.93686,24000000.0
2009-02-12 13:58:00,1.93718,1.93718,1.93597,1.93694,32000000.0
2009-02-12 13:59:00,1.93623,1.93699,1.93561,1.93639,38000000.0
2009-02-12 14:00:00,1.93648,1.93652,1.93463,1.93627,37000000.0
2009-02-12 14:01:00,1.93609,1.93665,1.93596,1.93596,33000000.0
2009-02-12 14:02:00,1.93665,1.93665,1.93562,1.93601,43000000.0
2009-02-12 14:03:00,1.93561,1.93598,1.93494,1.93586,28000000.0
2009-02-12 14:04:00,1.93647,1.93647,1.93488,1.93624,40000000.0
2009-02-12 14:05:00,1.93677,1.93763,1.93555,1.93763,41000000.0
2009-02-12 14:06:00,1.93836,1.93836,1.9368,1.9375,49000000.0
2009-02-12 14:07:00,1.93739,1.93827,1.93739,1.9382,54000000.0
2009-02-12 14:08:00,1.93878,1.93878,1.93697,1.93785,39000000.0
2009-02-12 14:09:00,1.93838,1.93882,1.93733,1.93855,54000000.0
2009-02-12 14:10:00,1.93922,1.93922,1.93762,1.93857,62000000.0
2009-02-12 14:11:00,1.93853,1.93883,1.9378,1.93874,29000000.0
2009-02-12 14:12:00,1.93905,1.94006,1.93833,1.93975,43000000.0
2009-02-12 14:13:00,1.93982,1.9401,1.93887,1.94002,55000000.0
2009-02-12 14:14:00,1.94046,1.94046,1.93889,1.93889,51000000.0
2009-02-12 14:15:00,1.9392,1.93953,1.93874,1.93874,45000000.0
2009-02-12 14:16:00,1.93861,1.93891,1.93766,1.93766,10000000.0
2009-02-12 14:17:00,1.93787,1.93855,1.93769,1.93788,16000000.0
2009-02-12 14:18:00,1.93782,1.93815,1.93675,1.938,50000000.0
2009-02-12 14:19:00,1.93829,1.93871,1.93788,1.93808,69000000.0
2009-02-12 14:20:00,1.93921,1.93921,1.93803,1.93832,42000000.0
2009-02-12 14:21:00,1.93785,1.93831,1.93785,1.93809,48000000.0
2009-02-12 14:22:00,1.93866,1.93951,1.9377,1.93911,38000000.0
2009-02-12 14:23:00,1.9388,1.93999,1.93855,1.93962,58000000.0
2009-02-12 14:24:00,1.94047,1.94047,1.93902,1.93958,67000000.0
2009-02-12 14:25:00,1.93983,1.93995,1.93911,1.93983,48000000.0
2009-02-12 14:26:00,1.94041,1.94041,1.93952,1.93992,58000000.0
2009-02-12 14:27:00,1.93987,1.93987,1.9391,1.93975,46000000.0
2009-02-12 14:28:00,1.94018,1.94018,1.93952,1.93973,36000000.0
2009-02-12 14:29:00,1.93965,1.94018,1.93898,1.94018,46000000.0
2009-02-12 14:30:00,1.94039,1.94067,1.93967,1.94048,42000000.0
2009-02-12 14:31:00,1.9405,1.94113,1.93972,1.94075,33000000.0
2009-02-12 14:32:00,1.94105,1.94105,1.9389,1.94021,28000000.0
2009-02-12 14:33:00,1.94006,1.94082,1.9396,1.93965,62000000.0
2009-02-12 14:34:00,1.94,1.94008,1.93882,1.94007,52000000.0
2009-02-12 14:35:00,1.94052,1.94052,1.93949,1.93949,47000000.0
2009-02-12 14:36:00,1.93944,1.94001,1.93835,1.94001,23000000.0
2009-02-12 14:37:00,1.93956,1.93961,1.93838,1.93942,31000000.0
2009-02-12 14:38:00,1.93952,1.93952,1.93769,1.93813,28000000.0
2009-02-12 14:39:00,1.9398,1.94064,1.93944,1.94029,45000000.0
2009-02-12 14:40:00,1.94035,1.94035,1.93882,1.9396,31000000.0
2009-02-12 14:41:00,1.93941,1.93963,1.93743,1.93871,93000000.0
2009-02-12 14:42:00,1.93904,1.93915,1.93857,1.93896,38000000.0
2009-02-12 14:43:00,1.93914,1.93965,1.93856,1.93904,34000000.0
2009-02-12 14:44:00,1.93949,1.93949,1.93768,1.93866,44000000.0
2009-02-12 14:45:00,1.9388,1.93924,1.93868,1.93868,17000000.0
2009-02-12 14:46:00,1.93966,1.93966,1.93894,1.9394,57000000.0
2009-02-12 14:47:00,1.93962,1.93962,1.93892,1.93922,24000000.0
2009-02-12 14:48:00,1.93946,1.93946,1.93794,1.93841,39000000.0
2009-02-12 14:49:00,1.93823,1.93848,1.93673,1.93833,40000000.0
2009-02-12 14:50:00,1.93856,1.93856,1.93784,1.93788,35000000.0
2009-02-12 14:51:00,1.93782,1.93834,1.93764,1.93825,41000000.0
2009-02-12 14:52:00,1.93866,1.93866,1.93741,1.93803,32000000.0
2009-02-12 14:53:00,1.9379,1.93837,1.93773,1.93836,23000000.0
2009-02-12 14:54:00,1.9386,1.9386,1.93716,1.9378,65000000.0
2009-02-12 14:55:00,1.93731,1.93737,1.93617,1.93727,10000000.0
2009-02-12 14:56:00,1.93767,1.93815,1.93709,1.93719,10000000.0
2009-02-12 14:57:00,1.93783,1.93783,1.93616,1.93675,42000000.0
2009-02-12 14:58:00,1.93697,1.93763,1.93685,1.93726,38000000.0
2009-02-12 14:59:00,1.93722,1.93726,1.9366,1.93721,45000000.0
2009-02-12 15:00:00,1.93745,1.93745,1.9359,1.93725,19000000.0
2009-02-12 15:01:00,1.93723,1.93742,1.93645,1.93645,21000000.0
2009-02-12 15:02:00,1.9365,1.9365,1.93464,1.93565,23000000.0
2009-02-12 15:03:00,1.93579,1.93616,1.93518,1.93532,13000000.0
2009-02-12 15:04:00,1.93688,1.93688,1.93553,1.93645,24000000.0
2009-02-12 15:05:00,1.93606,1.9369,1.93592,1.9369,37000000.0
2009-02-12 15:06:00,1.93744,1.93744,1.93526,1.93702,57000000.0
2009-02-12 15:07:00,1.93735,1.93735,1.93607,1.93698,69000000.0
2009-02-12 15:08:00,1.93725,1.93725,1.93679,1.93703,42000000.0
2009-02-12 15:09:00,1.93683,1.93683,1.93552,1.9363,15000000.0
2009-02-12 15:10:00,1.9367,1.93671,1.93577,1.93635,11000000.0
2009-02-12 15:11:00,1.93661,1.93661,1.93567,1.93625,9000000.0
2009-02-12 15:12:00,1.93626,1.93675,1.93591,1.9361,11000000.0
2009-02-12 15:13:00,1.93541,1.93608,1.93448,1.93573,11000000.0
2009-02-12 15:14:00,1.93625,1.93697,1.9352,1.93697,10000000.0
2009-02-12 15:15:00,1.93731,1.93736,1.93626,1.9368,7000000.0
2009-02-12 15:16:00,1.93724,1.93741,1.93704,1.93736,9000000.0
2009-02-12 15:17:00,1.93616,1.93681,1.9351,1.93675,7000000.0
2009-02-12 15:18:00,1.9369,1.9369,1.93584,1.93648,10000000.0
2009-02-12 15:19:00,1.93665,1.93699,1.93624,1.93685,9000000.0
2009-02-12 15:20:00,1.93752,1.93752,1.93614,1.93655,8000000.0
2009-02-12 15:21:00,1.93631,1.93718,1.93576,1.9371,8000000.0
2009-02-12 15:22:00,1.93776,1.93779,1.93711,1.93752,7000000.0
2009-02-12 15:23:00,1.93828,1.93854,1.93766,1.93854,11000000.0
2009-02-12 15:24:00,1.93881,1.93881,1.93768,1.93796,8000000.0
2009-02-12 15:25:00,1.9381,1.9381,1.93723,1.93763,8000000.0
2009-02-12 15:26:00,1.93827,1.93861,1.93801,1.93858,9000000.0
2009-02-12 15:27:00,1.93855,1.93903,1.93757,1.93897,7000000.0
2009-02-12 15:28:00,1.93919,1.93919,1.93842,1.93897,9000000.0
2009-02-12 15:29:00,1.93912,1.93912,1.93806,1.93836,11000000.0
2009-02-12 15:30:00,1.93952,1.94004,1.93815,1.93888,9000000.0
2009-02-12 15:31:00,1.9394,1.94008,1.93868,1.93947,7000000.0
2009-02-12 15:32:00,1.93976,1.93976,1.93885,1.93887,7000000.0
2009-02-12 15:33:00,1.93857,1.94242,1.93857,1.94241,7000000.0
2009-02-12 15:34:00,1.94287,1.94287,1.93946,1.94004,11000000.0
2009-02-12 15:35:00,1.94014,1.94055,1.93898,1.93898,8000000.0
2009-02-12 15:36:00,1.9381,1.93865,1.93763,1.93842,11000000.0
2009-02-12 15:37:00,1.93812,1.93859,1.93812,1.93845,10000000.0
2009-02-12 15:38:00,1.93849,1.93911,1.93813,1.93911,11000000.0
2009-02-12 15:39:00,1.93912,1.93925,1.93567,1.93567,10000000.0
2009-02-12 15:40:00,1.93819,1.9384,1.93653,1.93691,7000000.0
2009-02-12 15:41:00,1.93683,1.93753,1.93585,1.93726,11000000.0
2009-02-12 15:42:00,1.93777,1.93807,1.93642,1.93806,11000000.0
2009-02-12 15:43:00,1.93779,1.93827,1.9374,1.93827,9000000.0
2009-02-12 15:44:00,1.93852,1.9388,1.93762,1.9388,11000000.0
2009-02-12 15:45:00,1.93863,1.93921,1.9381,1.93921,11000000.0
2009-02-12 15:46:00,1.93987,1.94025,1.93833,1.93893,9000000.0
2009-02-12 15:47:00,1.93953,1.93957,1.93808,1.93862,10000000.0
2009-02-12 15:48:00,1.93946,1.93946,1.93859,1.9387,9000000.0
2009-02-12 15:49:00,1.93891,1.93911,1.93644,1.93667,11000000.0
2009-02-12 15:50:00,1.93761,1.93799,1.93747,1.93792,7000000.0
2009-02-12 15:51:00,1.93774,1.9378,1.93684,1.93698,11000000.0
2009-02-12 15:52:00,1.93779,1.93814,1.93755,1.93755,11000000.0
2009-02-12 15:53:00,1.93814,1.93888,1.93798,1.93841,11000000.0
2009-02-12 15:54:00,1.93901,1.93901,1.93803,1.93811,8000000.0
2009-02-12 15:55:00,1.93841,1.93857,1.93791,1.9383,11000000.0
2009-02-12 15:56:00,1.93847,1.93854,1.93769,1.93819,10000000.0
2009-02-12 15:57:00,1.93841,1.93928,1.93826,1.93921,7000000.0
2009-02-12 15:58:00,1.93946,1.93946,1.93814,1.93918,9000000.0
2009-02-12 15:59:00,1.9383,1.9383,1.93751,1.93766,7000000.0
2009-02-12 16:00:00,1.93811,1.93817,1.93597,1.93597,7000000.0
2009-02-12 16:01:00,1.93606,1.93712,1.93569,1.93646,8000000.0
2009-02-12 16:02:00,1.93658,1.94165,1.93596,1.93796,7000000.0
2009-02-12 16:03:00,1.93595,1.93679,1.93588,1.93673,8000000.0
2009-02-12 16:04:00,1.9361,1.93625,1.93495,1.93557,8000000.0
2009-02-12 16:05:00,1.93528,1.93591,1.93484,1.93591,10000000.0
2009-02-12 16:06:00,1.93538,1.93538,1.93394,1.93517,7000000.0
2009-02-12 16:07:00,1.93502,1.93576,1.9343,1.93561,9000000.0
2009-02-12 16:08:00,1.93554,1.93566,1.9347,1.93559,10000000.0
2009-02-12 16:09:00,1.93539,1.93543,1.93316,1.93399,11000000.0
2009-02-12 16:10:00,1.93396,1.93447,1.93379,1.93447,8000000.0
2009-02-12 16:11:00,1.93448,1.94159,1.93448,1.93657,8000000.0
2009-02-12 16:12:00,1.93519,1.93529,1.93482,1.93528,7000000.0
2009-02-12 16:13:00,1.93447,1.93447,1.93347,1.93357,7000000.0
2009-02-12 16:14:00,1.9327,1.93342,1.93176,1.9329,11000000.0
2009-02-12 16:15:00,1.93198,1.93208,1.93022,1.9314,7000000.0
2009-02-12 16:16:00,1.93115,1.93163,1.92928,1.92942,9000000.0
2009-02-12 16:17:00,1.92915,1.92928,1.92797,1.9292,11000000.0
2009-02-12 16:18:00,1.93002,1.93015,1.92909,1.92977,9000000.0
2009-02-12 16:19:00,1.93029,1.93034,1.92849,1.92979,9000000.0
2009-02-12 16:20:00,1.93075,1.93103,1.93001,1.93084,9000000.0
2009-02-12 16:21:00,1.93091,1.93138,1.92826,1.92826,11000000.0
2009-02-12 16:22:00,1.93034,1.93036,1.92916,1.92929,7000000.0
2009-02-12 16:23:00,1.92894,1.92894,1.92645,1.9269,8000000.0
2009-02-12 16:24:00,1.92702,1.92801,1.927,1.92801,10000000.0
2009-02-12 16:25:00,1.92807,1.92807,1.927,1.92794,8000000.0
2009-02-12 16:26:00,1.92877,1.92877,1.92727,1.92816,8000000.0
2009-02-12 16:27:00,1.92808,1.92839,1.92725,1.9283,11000000.0
2009-02-12 16:28:00,1.92805,1.92924,1.92797,1.92893,7000000.0
2009-02-12 16:29:00,1.92839,1.9295,1.92839,1.92942,8000000.0
2009-02-12 16:30:00,1.92936,1.92936,1.92738,1.92918,9000000.0
2009-02-12 16:31:00,1.92952,1.92975,1.92844,1.92932,11000000.0
2009-02-12 16:32:00,1.92925,1.92925,1.92661,1.92672,11000000.0
2009-02-12 16:33:00,1.92618,1.92618,1.92419,1.92492,10000000.0
2009-02-12 16:34:00,1.92579,1.92579,1.92329,1.92558,10000000.0
2009-02-12 16:35:00,1.92573,1.92623,1.9255,1.92623,11000000.0
2009-02-12 16:36:00,1.92623,1.92623,1.92432,1.92558,10000000.0
2009-02-12 16:37:00,1.9259,1.92697,1.9259,1.92697,7000000.0
2009-02-12 16:38:00,1.92805,1.92805,1.92605,1.92794,11000000.0
2009-02-12 16:39:00,1.92782,1.92782,1.9262,1.9262,7000000.0
2009-02-12 16:40:00,1.92689,1.92735,1.9248,1.92704,9000000.0
2009-02-12 16:41:00,1.92652,1.92691,1.92507,1.9266,8000000.0
2009-02-12 16:42:00,1.92646,1.92646,1.92349,1.92473,11000000.0
2009-02-12 16:43:00,1.92469,1.92584,1.92455,1.92584,9000000.0
2009-02-12 16:44:00,1.92646,1.92655,1.92519,1.92619,9000000.0
2009-02-12 16:45:00,1.92681,1.92707,1.92513,1.92691,11000000.0
2009-02-12 16:46:00,1.92737,1.92745,1.92681,1.92681,11000000.0
2009-02-12 16:47:00,1.92661,1.92667,1.92512,1.92549,8000000.0
2009-02-12 16:48:00,1.92619,1.92619,1.92521,1.92604,9000000.0
2009-02-12 16:49:00,1.9258,1.92658,1.92534,1.92634,7000000.0
2009-02-12 16:50:00,1.92567,1.92567,1.92339,1.92419,7000000.0
2009-02-12 16:51:00,1.9244,1.9244,1.92258,1.92349,7000000.0
2009-02-12 16:52:00,1.92467,1.92467,1.92363,1.92428,8000000.0
2009-02-12 16:53:00,1.92427,1.92427,1.92243,1.92353,9000000.0
2009-02-12 16:54:00,1.92434,1.92474,1.92326,1.92474,8000000.0
2009-02-12 16:55:00,1.92476,1.92479,1.92398,1.92419,10000000.0
2009-02-12 16:56:00,1.92479,1.92479,1.92246,1.92341,8000000.0
2009-02-12 16:57:00,1.92441,1.92579,1.92376,1.92579,7000000.0
2009-02-12 16:58:00,1.92651,1.92651,1.92525,1.92563,9000000.0
2009-02-12 16:59:00,1.92598,1.92607,1.92462,1.926,8000000.0
2009-02-12 17:00:00,1.92702,1.92705,1.92527,1.92581,9000000.0
2009-02-12 17:01:00,1.92695,1.92695,1.92554,1.92576,8000000.0
2009-02-12 17:02:00,1.92579,1.92674,1.92558,1.92674,7000000.0
2009-02-12 17:03:00,1.92683,1.92737,1.92683,1.92737,8000000.0
2009-02-12 17:04:00,1.92705,1.9276,1.92658,1.92744,10000000.0
2009-02-12 17:05:00,1.92717,1.92761,1.92702,1.92761,8000000.0
2009-02-12 17:06:00,1.92805,1.92805,1.92681,1.92693,11000000.0
2009-02-12 17:07:00,1.927,1.92805,1.92623,1.92805,8000000.0
2009-02-12 17:08:00,1.92756,1.92798,1.92686,1.92756,9000000.0
2009-02-12 17:09:00,1.92719,1.92839,1.92693,1.92839,9000000.0
2009-02-12 17:10:00,1.9271,1.92897,1.9271,1.92891,10000000.0
2009-02-12 17:11:00,1.92808,1.92824,1.92658,1.92824,10000000.0
2009-02-12 17:12:00,1.92865,1.92865,1.92773,1.9284,8000000.0
2009-02-12 17:13:00,1.92895,1.92925,1.92728,1.92925,11000000.0
2009-02-12 17:14:00,1.92921,1.92921,1.92714,1.92768,7000000.0
2009-02-12 17:15:00,1.92821,1.92857,1.92647,1.92746,8000000.0
2009-02-12 17:16:00,1.92781,1.92781,1.92621,1.92716,10000000.0
2009-02-12 17:17:00,1.92685,1.92761,1.92685,1.92721,7000000.0
2009-02-12 17:18:00,1.92768,1.92795,1.92724,1.92772,7000000.0
2009-02-12 17:19:00,1.92779,1.92923,1.92766,1.92913,8000000.0
2009-02-12 17:20:00,1.92878,1.92916,1.92815,1.92846,9000000.0
2009-02-12 17:21:00,1.92841,1.92973,1.92777,1.92961,9000000.0
2009-02-12 17:22:00,1.92903,1.9297,1.92843,1.9297,7000000.0
2009-02-12 17:23:00,1.92949,1.92953,1.92822,1.92888,9000000.0
2009-02-12 17:24:00,1.92888,1.93086,1.92845,1.93086,7000000.0
2009-02-12 17:25:00,1.9303,1.9303,1.92852,1.92924,7000000.0
2009-02-12 17:26:00,1.93006,1.93006,1.92863,1.92896,10000000.0
2009-02-12 17:27:00,1.92924,1.92947,1.92837,1.92913,9000000.0
2009-02-12 17:28:00,1.92947,1.93005,1.9287,1.93001,7000000.0
2009-02-12 17:29:00,1.93048,1.93048,1.92915,1.92956,8000000.0
2009-02-12 17:30:00,1.93009,1.93009,1.92895,1.92923,9000000.0
2009-02-12 17:31:00,1.92934,1.92963,1.92888,1.92948,8000000.0
2009-02-12 17:32:00,1.93006,1.9301,1.92904,1.9301,11000000.0
2009-02-12 17:33:00,1.9301,1.93014,1.92875,1.92954,10000000.0
2009-02-12 17:34:00,1.93032,1.93036,1.92821,1.92984,11000000.0
2009-02-12 17:35:00,1.93013,1.93057,1.92992,1.93057,9000000.0
2009-02-12 17:36:00,1.92983,1.92983,1.9283,1.92963,7000000.0
2009-02-12 17:37:00,1.93004,1.93004,1.92884,1.92931,8000000.0
2009-02-12 17:38:00,1.92989,1.92989,1.92845,1.92934,8000000.0
2009-02-12 17:39:00,1.9292,1.93104,1.92903,1.93104,8000000.0
2009-02-12 17:40:00,1.93083,1.93128,1.92913,1.93095,11000000.0
2009-02-12 17:41:00,1.93198,1.93231,1.93046,1.93134,10000000.0
2009-02-12 17:42:00,1.93202,1.93202,1.92915,1.93003,11000000.0
2009-02-12 17:43:00,1.93015,1.93092,1.92992,1.93092,10000000.0
2009-02-12 17:44:00,1.9317,1.9317,1.93019,1.9312,7000000.0
2009-02-12 17:45:00,1.93222,1.93234,1.93049,1.93137,9000000.0
2009-02-12 17:46:00,1.93125,1.93125,1.9295,1.93066,8000000.0
2009-02-12 17:47:00,1.93103,1.9311,1.93006,1.93031,8000000.0
2009-02-12 17:48:00,1.93076,1.93083,1.93043,1.93046,8000000.0
2009-02-12 17:49:00,1.93008,1.93137,1.93008,1.93075,10000000.0
2009-02-12 17:50:00,1.93164,1.93164,1.93033,1.93105,10000000.0
2009-02-12 17:51:00,1.93096,1.93099,1.93038,1.93067,8000000.0
2009-02-12 17:52:00,1.93074,1.93109,1.92977,1.92999,8000000.0
2009-02-12 17:53:00,1.93001,1.93029,1.9296,1.92988,9000000.0
2009-02-12 17:54:00,1.92996,1.93006,1.92963,1.93001,7000000.0
2009-02-12 17:55:00,1.92995,1.93024,1.92953,1.93022,9000000.0
2009-02-12 17:56:00,1.93034,1.93034,1.92935,1.92958,9000000.0
2009-02-12 17:57:00,1.9293,1.92942,1.92814,1.92893,9000000.0
2009-02-12 17:58:00,1.92921,1.93028,1.92921,1.9301,10000000.0
2009-02-12 17:59:00,1.92987,1.93113,1.92977,1.93113,7000000.0
2009-02-12 18:00:00,1.9313,1.93143,1.92928,1.93028,9000000.0
2009-02-12 18:01:00,1.93029,1.93125,1.92962,1.93125,8000000.0
2009-02-12 18:02:00,1.93169,1.93169,1.93082,1.93152,8000000.0
2009-02-12 18:03:00,1.93129,1.93197,1.93107,1.93175,7000000.0
2009-02-12 18:04:00,1.9324,1.93309,1.93208,1.93222,7000000.0
2009-02-12 18:05:00,1.93269,1.93342,1.93247,1.93319,10000000.0
2009-02-12 18:06:00,1.93327,1.93327,1.93127,1.93236,8000000.0
2009-02-12 18:07:00,1.93247,1.93289,1.93212,1.93289,8000000.0
2009-02-12 18:08:00,1.93293,1.93345,1.93228,1.93317,11000000.0
2009-02-12 18:09:00,1.93337,1.93393,1.93243,1.9335,11000000.0
2009-02-12 18:10:00,1.93407,1.93407,1.93274,1.93336,11000000.0
2009-02-12 18:11:00,1.93336,1.93364,1.93262,1.93333,8000000.0
2009-02-12 18:12:00,1.9335,1.9335,1.93225,1.93347,8000000.0
2009-02-12 18:13:00,1.93311,1.93319,1.93248,1.93279,7000000.0
2009-02-12 18:14:00,1.93452,1.93452,1.93323,1.93394,11000000.0
2009-02-12 18:15:00,1.93426,1.93569,1.93368,1.93569,11000000.0
2009-02-12 18:16:00,1.93584,1.93821,1.93509,1.93705,8000000.0
2009-02-12 18:17:00,1.93723,1.93768,1.93634,1.93668,8000000.0
2009-02-12 18:18:00,1.93862,1.93862,1.93589,1.93629,11000000.0
2009-02-12 18:19:00,1.93561,1.93601,1.93487,1.93523,7000000.0
2009-02-12 18:20:00,1.93432,1.93554,1.93389,1.93534,8000000.0
2009-02-12 18:21:00,1.93588,1.9364,1.93519,1.93519,7000000.0
2009-02-12 18:22:00,1.93662,1.93662,1.93457,1.93503,8000000.0
2009-02-12 18:23:00,1.93559,1.9359,1.9338,1.93529,8000000.0
2009-02-12 18:24:00,1.93563,1.93563,1.93346,1.93494,11000000.0
2009-02-12 18:25:00,1.93457,1.93554,1.93457,1.93482,11000000.0
2009-02-12 18:26:00,1.93541,1.93661,1.93474,1.93613,11000000.0
2009-02-12 18:27:00,1.93716,1.9379,1.93561,1.9379,11000000.0
2009-02-12 18:28:00,1.9393,1.93957,1.93768,1.93809,8000000.0
2009-02-12 18:29:00,1.93837,1.93998,1.93834,1.93952,11000000.0
2009-02-12 18:30:00,1.93939,1.93969,1.93788,1.93964,8000000.0
2009-02-12 18:31:00,1.9396,1.94093,1.93885,1.94074,9000000.0
2009-02-12 18:32:00,1.94124,1.94124,1.93802,1.9388,10000000.0
2009-02-12 18:33:00,1.93896,1.93926,1.93712,1.93861,10000000.0
2009-02-12 18:34:00,1.93963,1.93971,1.93847,1.93847,11000000.0
2009-02-12 18:35:00,1.93733,1.93884,1.93686,1.93882,7000000.0
2009-02-12 18:36:00,1.93852,1.9395,1.93804,1.9395,9000000.0
2009-02-12 18:37:00,1.93902,1.94016,1.93817,1.93994,10000000.0
2009-02-12 18:38:00,1.93908,1.9415,1.93902,1.93953,10000000.0
2009-02-12 18:39:00,1.93949,1.93954,1.93876,1.93926,9000000.0
2009-02-12 18:40:00,1.93918,1.94052,1.93906,1.94052,8000000.0
2009-02-12 18:41:00,1.9405,1.94067,1.93916,1.93973,9000000.0
2009-02-12 18:42:00,1.94083,1.94083,1.93979,1.94043,7000000.0
2009-02-12 18:43:00,1.94124,1.94126,1.93991,1.94051,7000000.0
2009-02-12 18:44:00,1.94189,1.94189,1.94043,1.94115,11000000.0
2009-02-12 18:45:00,1.94124,1.94259,1.94124,1.94252,7000000.0
2009-02-12 18:46:00,1.94198,1.94247,1.94075,1.94098,11000000.0
2009-02-12 18:47:00,1.94018,1.94071,1.93952,1.94036,7000000.0
2009-02-12 18:48:00,1.93995,1.93999,1.93942,1.93977,7000000.0
2009-02-12 18:49:00,1.93974,1.94086,1.93964,1.94086,7000000.0
2009-02-12 18:50:00,1.94006,1.94006,1.93873,1.93912,11000000.0
2009-02-12 18:51:00,1.93936,1.94065,1.93908,1.94065,9000000.0
2009-02-12 18:52:00,1.94127,1.94127,1.9402,1.94045,8000000.0
2009-02-12 18:53:00,1.94034,1.94062,1.93954,1.94056,8000000.0
2009-02-12 18:54:00,1.94091,1.94091,1.93945,1.93995,8000000.0
2009-02-12 18:55:00,1.93992,1.94002,1.93919,1.93967,10000000.0
2009-02-12 18:56:00,1.9392,1.93931,1.93888,1.93925,7000000.0
2009-02-12 18:57:00,1.93904,1.9392,1.93832,1.93873,8000000.0
2009-02-12 18:58:00,1.93894,1.93894,1.93744,1.93842,8000000.0
2009-02-12 18:59:00,1.93836,1.93836,1.93634,1.93747,7000000.0
2009-02-12 19:00:00,1.93732,1.93812,1.93645,1.93812,7000000.0
2009-02-12 19:01:00,1.93788,1.93877,1.9374,1.93859,9000000.0
2009-02-12 19:02:00,1.93893,1.93893,1.9379,1.93855,7000000.0
2009-02-12 19:03:00,1.93853,1.93906,1.93853,1.93901,8000000.0
2009-02-12 19:04:00,1.93935,1.93935,1.93821,1.93848,8000000.0
2009-02-12 19:05:00,1.93873,1.93908,1.93836,1.93878,9000000.0
2009-02-12 19:06:00,1.93935,1.93935,1.93854,1.9391,8000000.0
2009-02-12 19:07:00,1.93909,1.93952,1.93883,1.93943,11000000.0
2009-02-12 19:08:00,1.93968,1.93993,1.93951,1.93973,8000000.0
2009-02-12 19:09:00,1.93958,1.93967,1.93795,1.93795,8000000.0
2009-02-12 19:10:00,1.93914,1.93914,1.93653,1.93653,9000000.0
2009-02-12 19:11:00,1.93721,1.93721,1.93606,1.93623,8000000.0
2009-02-12 19:12:00,1.93667,1.93715,1.93667,1.93676,8000000.0
2009-02-12 19:13:00,1.93692,1.9371,1.93672,1.93698,10000000.0
2009-02-12 19:14:00,1.93739,1.93739,1.93575,1.93575,10000000.0
2009-02-12 19:15:00,1.93704,1.93704,1.93587,1.93609,11000000.0
2009-02-12 19:16:00,1.93683,1.93683,1.93619,1.93677,8000000.0
2009-02-12 19:17:00,1.93663,1.93693,1.93615,1.93685,8000000.0
2009-02-12 19:18:00,1.93725,1.93725,1.93647,1.93689,9000000.0
2009-02-12 19:19:00,1.93716,1.93716,1.93638,1.93647,7000000.0
2009-02-12 19:20:00,1.93714,1.93714,1.93634,1.93638,7000000.0
2009-02-12 19:21:00,1.93583,1.93611,1.93558,1.93595,7000000.0
2009-02-12 19:22:00,1.93655,1.93713,1.93634,1.93711,11000000.0
2009-02-12 19:23:00,1.93717,1.93733,1.93697,1.937,7000000.0
2009-02-12 19:24:00,1.93723,1.93723,1.9366,1.9369,10000000.0
2009-02-12 19:25:00,1.9373,1.93834,1.93729,1.93834,7000000.0
2009-02-12 19:26:00,1.93869,1.9394,1.93841,1.93901,10000000.0
2009-02-12 19:27:00,1.93884,1.93897,1.93797,1.93858,9000000.0
2009-02-12 19:28:00,1.93865,1.93959,1.93822,1.93959,8000000.0
2009-02-12 19:29:00,1.93917,1.94039,1.93917,1.94039,7000000.0
2009-02-12 19:30:00,1.94039,1.94039,1.93878,1.93948,11000000.0
2009-02-12 19:31:00,1.94016,1.94038,1.93965,1.93965,7000000.0
2009-02-12 19:32:00,1.94021,1.94021,1.93918,1.93927,8000000.0
2009-02-12 19:33:00,1.93886,1.9398,1.93886,1.9398,8000000.0
2009-02-12 19:34:00,1.93934,1.93952,1.93843,1.93862,8000000.0
2009-02-12 19:35:00,1.93894,1.93919,1.93849,1.93849,7000000.0
2009-02-12 19:36:00,1.93863,1.93873,1.93785,1.93791,8000000.0
2009-02-12 19:37:00,1.93859,1.93879,1.93797,1.93863,10000000.0
2009-02-12 19:38:00,1.93907,1.93907,1.93783,1.93871,9000000.0
2009-02-12 19:39:00,1.93859,1.93903,1.93844,1.93875,9000000.0
2009-02-12 19:40:00,1.93912,1.93912,1.93858,1.93858,7000000.0
2009-02-12 19:41:00,1.93835,1.93866,1.93826,1.93866,7000000.0
2009-02-12 19:42:00,1.93901,1.93926,1.9385,1.93922,8000000.0
2009-02-12 19:43:00,1.93906,1.93906,1.93846,1.93871,11000000.0
2009-02-12 19:44:00,1.9387,1.9387,1.93821,1.93827,8000000.0
2009-02-12 19:45:00,1.93809,1.93809,1.93723,1.93723,7000000.0
2009-02-12 19:46:00,1.93773,1.93793,1.93704,1.93754,10000000.0
2009-02-12 19:47:00,1.93778,1.93814,1.93761,1.938,8000000.0
2009-02-12 19:48:00,1.93798,1.93818,1.93722,1.93818,7000000.0
2009-02-12 19:49:00,1.93803,1.93821,1.93765,1.93816,11000000.0
2009-02-12 19:50:00,1.93816,1.93816,1.93791,1.93791,7000000.0
2009-02-12 19:51:00,1.93772,1.93795,1.93748,1.93748,8000000.0
2009-02-12 19:52:00,1.93768,1.93768,1.93662,1.93663,7000000.0
2009-02-12 19:53:00,1.93706,1.93711,1.93616,1.93706,9000000.0
2009-02-12 19:54:00,1.93746,1.93746,1.93682,1.93682,8000000.0
2009-02-12 19:55:00,1.93678,1.93711,1.93656,1.93711,8000000.0
2009-02-12 19:56:00,1.93691,1.93768,1.93679,1.93768,7000000.0
2009-02-12 19:57:00,1.9379,1.938,1.93742,1.9378,11000000.0
2009-02-12 19:58:00,1.93809,1.93809,1.93696,1.93733,9000000.0
2009-02-12 19:59:00,1.93757,1.93793,1.93756,1.93763,10000000.0
2009-02-12 20:00:00,1.93784,1.93784,1.9366,1.9369,8000000.0
2009-02-12 20:01:00,1.93661,1.93781,1.93658,1.93762,8000000.0
2009-02-12 20:02:00,1.93778,1.93778,1.93621,1.93621,11000000.0
2009-02-12 20:03:00,1.93633,1.93757,1.93633,1.93757,7000000.0
2009-02-12 20:04:00,1.93772,1.93794,1.93666,1.93794,11000000.0
2009-02-12 20:05:00,1.93814,1.93815,1.93715,1.93759,10000000.0
2009-02-12 20:06:00,1.93726,1.938,1.93726,1.93785,10000000.0
2009-02-12 20:07:00,1.93807,1.93809,1.93723,1.93745,9000000.0
2009-02-12 20:08:00,1.93842,1.93848,1.93756,1.93826,7000000.0
2009-02-12 20:09:00,1.93851,1.93861,1.93763,1.93829,9000000.0
2009-02-12 20:10:00,1.93901,1.93901,1.93787,1.93787,7000000.0
2009-02-12 20:11:00,1.93766,1.93879,1.9374,1.93879,9000000.0
2009-02-12 20:12:00,1.93939,1.93978,1.9384,1.9384,7000000.0
2009-02-12 20:13:00,1.93847,1.93875,1.93798,1.93817,8000000.0
2009-02-12 20:14:00,1.93881,1.939,1.93815,1.93865,7000000.0
2009-02-12 20:15:00,1.93854,1.93857,1.93697,1.93833,11000000.0
2009-02-12 20:16:00,1.93938,1.93955,1.93829,1.93857,11000000.0
2009-02-12 20:17:00,1.93913,1.93924,1.93861,1.93924,9000000.0
2009-02-12 20:18:00,1.93964,1.93964,1.93801,1.93837,8000000.0
2009-02-12 20:19:00,1.93899,1.93899,1.93798,1.93821,7000000.0
2009-02-12 20:20:00,1.938,1.93828,1.93723,1.93787,11000000.0
2009-02-12 20:21:00,1.93753,1.93802,1.93723,1.9379,7000000.0
2009-02-12 20:22:00,1.93836,1.93836,1.93667,1.93667,8000000.0
2009-02-12 20:23:00,1.93673,1.93704,1.93636,1.93703,11000000.0
2009-02-12 20:24:00,1.93721,1.93721,1.93649,1.93649,7000000.0
2009-02-12 20:25:00,1.9372,1.93802,1.93651,1.93802,10000000.0
2009-02-12 20:26:00,1.93913,1.93913,1.93754,1.93754,11000000.0
2009-02-12 20:27:00,1.9385,1.93858,1.93808,1.93823,7000000.0
2009-02-12 20:28:00,1.93884,1.93884,1.93744,1.93795,11000000.0
2009-02-12 20:29:00,1.93774,1.93965,1.93774,1.93965,11000000.0
2009-02-12 20:30:00,1.93959,1.93959,1.93844,1.93935,8000000.0
2009-02-12 20:31:00,1.93901,1.94012,1.93901,1.93944,8000000.0
2009-02-12 20:32:00,1.9399,1.9399,1.93875,1.93913,8000000.0
2009-02-12 20:33:00,1.93959,1.93964,1.93864,1.93868,7000000.0
2009-02-12 20:34:00,1.93914,1.93926,1.93852,1.93852,9000000.0
2009-02-12 20:35:00,1.93864,1.93901,1.93864,1.93879,9000000.0
2009-02-12 20:36:00,1.93874,1.93877,1.93798,1.93821,8000000.0
2009-02-12 20:37:00,1.93788,1.93788,1.93734,1.93757,7000000.0
2009-02-12 20:38:00,1.93825,1.93844,1.93766,1.93823,9000000.0
2009-02-12 20:39:00,1.93819,1.93822,1.93776,1.93795,7000000.0
2009-02-12 20:40:00,1.93814,1.93814,1.93758,1.93792,7000000.0
2009-02-12 20:41:00,1.93763,1.93833,1.93763,1.9378,8000000.0
2009-02-12 20:42:00,1.93856,1.93856,1.93722,1.9375,7000000.0
2009-02-12 20:43:00,1.93815,1.93833,1.93774,1.93774,8000000.0
2009-02-12 20:44:00,1.93834,1.93843,1.93785,1.9383,8000000.0
2009-02-12 20:45:00,1.93831,1.93847,1.93772,1.93773,10000000.0
2009-02-12 20:46:00,1.93792,1.93822,1.93727,1.93727,8000000.0
2009-02-12 20:47:00,1.93864,1.9389,1.93826,1.93874,7000000.0
2009-02-12 20:48:00,1.94003,1.94003,1.93798,1.93798,10000000.0
2009-02-12 20:49:00,1.93855,1.93892,1.93821,1.93892,8000000.0
2009-02-12 20:50:00,1.93948,1.9402,1.93904,1.9402,9000000.0
2009-02-12 20:51:00,1.9401,1.94046,1.93951,1.94046,8000000.0
2009-02-12 20:52:00,1.94069,1.94085,1.93932,1.93987,7000000.0
2009-02-12 20:53:00,1.93984,1.94035,1.93964,1.93964,9000000.0
2009-02-12 20:54:00,1.94042,1.94065,1.93974,1.94036,9000000.0
2009-02-12 20:55:00,1.9401,1.94066,1.93981,1.94066,11000000.0
2009-02-12 20:56:00,1.9412,1.9412,1.93926,1.93926,9000000.0
2009-02-12 20:57:00,1.93907,1.9401,1.93907,1.9401,11000000.0
2009-02-12 20:58:00,1.94051,1.94051,1.93962,1.94016,7000000.0
2009-02-12 20:59:00,1.94068,1.94092,1.93925,1.93925,7000000.0
2009-02-12 21:00:00,1.94001,1.94001,1.93878,1.93905,11000000.0
2009-02-12 21:01:00,1.93923,1.94006,1.93873,1.94006,11000000.0
2009-02-12 21:02:00,1.9398,1.93983,1.93927,1.93928,7000000.0
2009-02-12 21:03:00,1.93995,1.94024,1.93908,1.93959,7000000.0
2009-02-12 21:04:00,1.94031,1.94046,1.93961,1.93985,11000000.0
2009-02-12 21:05:00,1.9399,1.94006,1.93946,1.93985,8000000.0
2009-02-12 21:06:00,1.94111,1.94111,1.94002,1.94071,11000000.0
2009-02-12 21:07:00,1.94077,1.94077,1.93943,1.94044,11000000.0
2009-02-12 21:08:00,1.94119,1.94124,1.94004,1.94018,8000000.0
2009-02-12 21:09:00,1.94104,1.94121,1.93986,1.94031,8000000.0
2009-02-12 21:10:00,1.94035,1.94061,1.94015,1.94039,7000000.0
2009-02-12 21:11:00,1.94043,1.94084,1.94028,1.94028,9000000.0
2009-02-12 21:12:00,1.94049,1.94097,1.94039,1.94071,10000000.0
2009-02-12 21:13:00,1.94059,1.94074,1.94019,1.94065,7000000.0
2009-02-12 21:14:00,1.94141,1.94141,1.9402,1.9402,7000000.0
2009-02-12 21:15:00,1.94066,1.94091,1.94013,1.9404,9000000.0
2009-02-12 21:16:00,1.94169,1.9421,1.94094,1.94094,9000000.0
2009-02-12 21:17:00,1.94041,1.94133,1.94041,1.94133,9000000.0
2009-02-12 21:18:00,1.94143,1.94143,1.94096,1.94141,7000000.0
2009-02-12 21:19:00,1.94027,1.94113,1.94023,1.94034,9000000.0
2009-02-12 21:20:00,1.94096,1.94096,1.94023,1.9403,8000000.0
2009-02-12 21:21:00,1.94074,1.94074,1.94007,1.94017,8000000.0
2009-02-12 21:22:00,1.94065,1.94065,1.93955,1.93995,11000000.0
2009-02-12 21:23:00,1.93992,1.93994,1.93883,1.93918,8000000.0
2009-02-12 21:24:00,1.93948,1.93982,1.93882,1.93982,8000000.0
2009-02-12 21:25:00,1.93903,1.93944,1.93899,1.93899,10000000.0
2009-02-12 21:26:00,1.93931,1.9396,1.9388,1.93908,8000000.0
2009-02-12 21:27:00,1.93859,1.93922,1.93859,1.93899,8000000.0
2009-02-12 21:28:00,1.93886,1.93945,1.93865,1.93945,10000000.0
2009-02-12 21:29:00,1.93937,1.93937,1.93877,1.93915,10000000.0
2009-02-12 21:30:00,1.93841,1.93974,1.93841,1.93944,8000000.0
2009-02-12 21:31:00,1.93977,1.93992,1.93899,1.93981,11000000.0
2009-02-12 21:32:00,1.9401,1.9401,1.93949,1.9397,8000000.0
2009-02-12 21:33:00,1.93971,1.9398,1.93915,1.93915,8000000.0
2009-02-12 21:34:00,1.93962,1.93962,1.93862,1.93862,7000000.0
2009-02-12 21:35:00,1.93862,1.93869,1.93802,1.93813,7000000.0
2009-02-12 21:36:00,1.93872,1.93872,1.93722,1.93744,7000000.0
2009-02-12 21:37:00,1.93763,1.93796,1.9368,1.9368,10000000.0
2009-02-12 21:38:00,1.93742,1.93742,1.93644,1.93661,8000000.0
2009-02-12 21:39:00,1.93737,1.93739,1.93622,1.93654,11000000.0
2009-02-12 21:40:00,1.93631,1.93705,1.93631,1.93694,7000000.0
2009-02-12 21:41:00,1.9363,1.93745,1.9363,1.93737,10000000.0
2009-02-12 21:42:00,1.93804,1.93804,1.93702,1.93748,9000000.0
2009-02-12 21:43:00,1.93769,1.93769,1.93689,1.93689,7000000.0
2009-02-12 21:44:00,1.93755,1.93755,1.9364,1.93691,7000000.0
2009-02-12 21:45:00,1.93706,1.93706,1.93578,1.93587,11000000.0
2009-02-12 21:46:00,1.93594,1.93621,1.93559,1.93571,7000000.0
2009-02-12 21:47:00,1.93549,1.93581,1.93516,1.93516,10000000.0
2009-02-12 21:48:00,1.93531,1.93531,1.93352,1.9344,7000000.0
2009-02-12 21:49:00,1.93497,1.93574,1.93481,1.93493,10000000.0
2009-02-12 21:50:00,1.93593,1.93593,1.93476,1.93533,10000000.0
2009-02-12 21:51:00,1.93531,1.93533,1.93453,1.93453,8000000.0
2009-02-12 21:52:00,1.93538,1.93538,1.93452,1.93474,8000000.0
2009-02-12 21:53:00,1.93466,1.93466,1.93308,1.93339,9000000.0
2009-02-12 21:54:00,1.93357,1.93357,1.93265,1.93285,8000000.0
2009-02-12 21:55:00,1.93277,1.9333,1.93277,1.93323,7000000.0
2009-02-12 21:56:00,1.93362,1.9338,1.93295,1.93324,10000000.0
2009-02-12 21:57:00,1.93372,1.93379,1.93207,1.93268,11000000.0
2009-02-12 21:58:00,1.93247,1.93264,1.93188,1.93188,9000000.0
2009-02-12 21:59:00,1.93247,1.93278,1.93211,1.93238,8000000.0
2009-02-12 22:00:00,1.93239,1.93239,1.93141,1.93196,7000000.0
2009-02-12 22:01:00,1.93205,1.93205,1.93114,1.93124,8000000.0
2009-02-12 22:02:00,1.93142,1.93314,1.9313,1.933,7000000.0
2009-02-12 22:03:00,1.93263,1.93278,1.93177,1.9319,11000000.0
2009-02-12 22:04:00,1.93223,1.93223,1.93165,1.9317,8000000.0
2009-02-12 22:05:00,1.93197,1.93214,1.93172,1.93198,7000000.0
2009-02-12 22:06:00,1.93231,1.93235,1.93204,1.93217,7000000.0
2009-02-12 22:07:00,1.93211,1.93243,1.93183,1.93243,11000000.0
2009-02-12 22:08:00,1.93266,1.93268,1.93187,1.93245,10000000.0
2009-02-12 22:09:00,1.93286,1.93395,1.93286,1.93395,7000000.0
2009-02-12 22:10:00,1.93494,1.93542,1.9345,1.93509,11000000.0
2009-02-12 22:11:00,1.93513,1.93513,1.9344,1.93451,7000000.0
2009-02-12 22:12:00,1.93457,1.93544,1.93457,1.93527,7000000.0
2009-02-12 22:13:00,1.93503,1.93576,1.93485,1.935,7000000.0
2009-02-12 22:14:00,1.9355,1.9355,1.93478,1.93539,11000000.0
2009-02-12 22:15:00,1.93514,1.93537,1.93514,1.93537,7000000.0
2009-02-12 22:16:00,1.93575,1.93712,1.93549,1.93707,8000000.0
2009-02-12 22:17:00,1.93673,1.93692,1.93638,1.93638,11000000.0
2009-02-12 22:18:00,1.93679,1.9369,1.93638,1.93652,10000000.0
2009-02-12 22:19:00,1.93604,1.93604,1.93566,1.93585,8000000.0
2009-02-12 22:20:00,1.93663,1.93692,1.93549,1.93555,11000000.0
2009-02-12 22:21:00,1.93562,1.93568,1.93512,1.93517,9000000.0
2009-02-12 22:22:00,1.93626,1.93688,1.93608,1.9368,7000000.0
2009-02-12 22:23:00,1.93707,1.93874,1.93707,1.93848,8000000.0
2009-02-12 22:24:00,1.93834,1.93834,1.9373,1.9373,7000000.0
2009-02-12 22:25:00,1.93806,1.93932,1.93806,1.93932,11000000.0
2009-02-12 22:26:00,1.9395,1.9395,1.93762,1.93815,8000000.0
2009-02-12 22:27:00,1.93783,1.9386,1.93719,1.9386,8000000.0
2009-02-12 22:28:00,1.93918,1.93941,1.93849,1.93868,10000000.0
2009-02-12 22:29:00,1.9393,1.94067,1.9393,1.94067,9000000.0
2009-02-12 22:30:00,1.94077,1.94114,1.94,1.94072,8000000.0
2009-02-12 22:31:00,1.94063,1.94063,1.93979,1.93979,9000000.0
2009-02-12 22:32:00,1.94014,1.94014,1.93934,1.93999,7000000.0
2009-02-12 22:33:00,1.93993,1.94111,1.93987,1.94106,8000000.0
2009-02-12 22:34:00,1.94189,1.94189,1.94051,1.94063,8000000.0
2009-02-12 22:35:00,1.94032,1.94047,1.93966,1.93975,8000000.0
2009-02-12 22:36:00,1.94048,1.94155,1.94007,1.94074,8000000.0
2009-02-12 22:37:00,1.94099,1.94132,1.94068,1.94068,9000000.0
2009-02-12 22:38:00,1.94108,1.94108,1.93976,1.94079,8000000.0
2009-02-12 22:39:00,1.94032,1.94068,1.93989,1.94021,7000000.0
2009-02-12 22:40:00,1.94068,1.94095,1.94021,1.94045,8000000.0
2009-02-12 22:41:00,1.94142,1.942,1.94142,1.942,9000000.0
2009-02-12 22:42:00,1.94232,1.94289,1.94168,1.94289,11000000.0
2009-02-12 22:43:00,1.94228,1.94438,1.94195,1.94438,7000000.0
2009-02-12 22:44:00,1.94417,1.94466,1.94344,1.94344,10000000.0
2009-02-12 22:45:00,1.94298,1.94352,1.94244,1.94352,8000000.0
2009-02-12 22:46:00,1.94391,1.94391,1.94263,1.94345,7000000.0
2009-02-12 22:47:00,1.94299,1.9437,1.9427,1.9427,8000000.0
2009-02-12 22:48:00,1.9427,1.9427,1.94162,1.94201,10000000.0
2009-02-12 22:49:00,1.94207,1.94307,1.94207,1.9424,8000000.0
2009-02-12 22:50:00,1.9434,1.9434,1.94242,1.94266,10000000.0
2009-02-12 22:51:00,1.94252,1.94269,1.9421,1.94234,11000000.0
2009-02-12 22:52:00,1.94322,1.94322,1.94241,1.94253,7000000.0
2009-02-12 22:53:00,1.94305,1.94394,1.94252,1.94394,8000000.0
2009-02-12 22:54:00,1.94422,1.94422,1.94342,1.9441,7000000.0
2009-02-12 22:55:00,1.94437,1.94457,1.94357,1.94357,7000000.0
2009-02-12 22:56:00,1.94381,1.94383,1.94308,1.94308,8000000.0
2009-02-12 22:57:00,1.94332,1.94351,1.9432,1.94336,7000000.0
2009-02-12 22:58:00,1.94372,1.94372,1.94126,1.94154,11000000.0
2009-02-12 22:59:00,1.94204,1.9421,1.941,1.94119,8000000.0
2009-02-12 23:00:00,1.94097,1.94196,1.94097,1.9417,7000000.0
2009-02-12 23:01:00,1.94196,1.94227,1.94155,1.94179,8000000.0
2009-02-12 23:02:00,1.94193,1.94193,1.9408,1.94134,8000000.0
2009-02-12 23:03:00,1.94127,1.94128,1.94081,1.94112,11000000.0
2009-02-12 23:04:00,1.94118,1.94118,1.94049,1.94089,7000000.0
2009-02-12 23:05:00,1.94046,1.94123,1.94027,1.94081,10000000.0
2009-02-12 23:06:00,1.941,1.94175,1.94078,1.94078,8000000.0
2009-02-12 23:07:00,1.94195,1.94195,1.9404,1.94089,8000000.0
2009-02-12 23:08:00,1.94154,1.94158,1.9407,1.94115,9000000.0
2009-02-12 23:09:00,1.9416,1.94251,1.94134,1.94251,8000000.0
2009-02-12 23:10:00,1.94275,1.94275,1.94185,1.94185,9000000.0
2009-02-12 23:11:00,1.9421,1.94242,1.94192,1.94231,10000000.0
2009-02-12 23:12:00,1.94283,1.94283,1.94187,1.94229,8000000.0
2009-02-12 23:13:00,1.94301,1.94301,1.94267,1.94288,10000000.0
2009-02-12 23:14:00,1.94326,1.94326,1.94263,1.94266,8000000.0
2009-02-12 23:15:00,1.94296,1.94296,1.94214,1.94229,7000000.0
2009-02-12 23:16:00,1.9432,1.9432,1.9425,1.94261,9000000.0
2009-02-12 23:17:00,1.94267,1.94391,1.94253,1.94388,11000000.0
2009-02-12 23:18:00,1.94317,1.94322,1.94196,1.94196,8000000.0
2009-02-12 23:19:00,1.94155,1.94228,1.94101,1.94101,10000000.0
2009-02-12 23:20:00,1.94258,1.94258,1.9412,1.94175,8000000.0
2009-02-12 23:21:00,1.94088,1.94211,1.94088,1.94211,9000000.0
2009-02-12 23:22:00,1.9426,1.94286,1.94146,1.94203,11000000.0
2009-02-12 23:23:00,1.94165,1.94284,1.94165,1.94251,7000000.0
2009-02-12 23:24:00,1.94297,1.94297,1.9422,1.94224,9000000.0
2009-02-12 23:25:00,1.94259,1.94266,1.94139,1.94139,11000000.0
2009-02-12 23:26:00,1.9429,1.9429,1.94175,1.94252,8000000.0
2009-02-12 23:27:00,1.94281,1.94287,1.942,1.94255,10000000.0
2009-02-12 23:28:00,1.94293,1.94293,1.94157,1.9424,11000000.0
2009-02-12 23:29:00,1.94226,1.9423,1.94169,1.94216,9000000.0
2009-02-12 23:30:00,1.94213,1.9424,1.9406,1.9406,7000000.0
2009-02-12 23:31:00,1.94105,1.94133,1.94083,1.9412,9000000.0
2009-02-12 23:32:00,1.9414,1.9414,1.94029,1.94029,8000000.0
2009-02-12 23:33:00,1.93994,1.94059,1.93986,1.94024,7000000.0
2009-02-12 23:34:00,1.94116,1.94116,1.93993,1.93993,8000000.0
2009-02-12 23:35:00,1.94031,1.94061,1.93905,1.93946,8000000.0
2009-02-12 23:36:00,1.9397,1.9397,1.93838,1.93893,7000000.0
2009-02-12 23:37:00,1.93934,1.93938,1.93826,1.93859,7000000.0
2009-02-12 23:38:00,1.93965,1.93965,1.93805,1.93822,10000000.0
2009-02-12 23:39:00,1.93832,1.93861,1.93819,1.93842,8000000.0
2009-02-12 23:40:00,1.93933,1.93951,1.93863,1.93913,7000000.0
2009-02-12 23:41:00,1.93919,1.93926,1.9381,1.9381,11000000.0
2009-02-12 23:42:00,1.93949,1.93952,1.93857,1.93952,8000000.0
2009-02-12 23:43:00,1.93991,1.93999,1.93881,1.93912,10000000.0
2009-02-12 23:44:00,1.93995,1.93995,1.93931,1.93946,9000000.0
2009-02-12 23:45:00,1.94001,1.94007,1.93954,1.93984,7000000.0
2009-02-12 23:46:00,1.9398,1.9402,1.93949,1.94013,9000000.0
2009-02-12 23:47:00,1.9396,1.94006,1.9396,1.93982,8000000.0
2009-02-12 23:48:00,1.93966,1.93997,1.93943,1.93943,8000000.0
2009-02-12 23:49:00,1.93973,1.94015,1.9395,1.94015,10000000.0
2009-02-12 23:50:00,1.94044,1.94044,1.93943,1.94005,7000000.0
2009-02-12 23:51:00,1.94007,1.94013,1.94004,1.94006,11000000.0
2009-02-12 23:52:00,1.94067,1.94067,1.93952,1.94001,9000000.0
2009-02-12 23:53:00,1.93994,1.94005,1.93972,1.93997,7000000.0
2009-02-12 23:54:00,1.94012,1.94012,1.93954,1.93998,7000000.0
2009-02-12 23:55:00,1.93968,1.94005,1.93968,1.93977,9000000.0
2009-02-12 23:56:00,1.94029,1.94029,1.93961,1.93964,9000000.0
2009-02-12 23:57:00,1.93996,1.93996,1.93888,1.93958,10000000.0
2009-02-12 23:58:00,1.94005,1.94005,1.9392,1.93927,8000000.0
2009-02-12 23:59:00,1.93892,1.93961,1.93892,1.93905,10000000.0
2009-02-13 00:00:00,1.93958,1.93958,1.93857,1.93921,9000000.0
2009-02-13 00:01:00,1.93936,1.93984,1.93905,1.93984,11000000.0
2009-02-13 00:02:00,1.93955,1.93956,1.93896,1.93948,11000000.0
2009-02-13 00:03:00,1.93922,1.93922,1.93874,1.93905,8000000.0
2009-02-13 00:04:00,1.93951,1.93951,1.93875,1.93879,8000000.0
2009-02-13 00:05:00,1.93986,1.93986,1.93831,1.93831,7000000.0
2009-02-13 00:06:00,1.93923,1.93923,1.93751,1.93784,10000000.0
2009-02-13 00:07:00,1.93833,1.93917,1.93783,1.93917,8000000.0
2009-02-13 00:08:00,1.93787,1.939,1.93787,1.939,8000000.0
2009-02-13 00:09:00,1.93876,1.93903,1.93846,1.93846,11000000.0
2009-02-13 00:10:00,1.93958,1.93958,1.93869,1.93873,9000000.0
2009-02-13 00:11:00,1.93922,1.94063,1.93922,1.94063,8000000.0
2009-02-13 00:12:00,1.93932,1.94142,1.93932,1.94142,8000000.0
2009-02-13 00:13:00,1.94155,1.94155,1.94082,1.94116,8000000.0
2009-02-13 00:14:00,1.94187,1.94267,1.9415,1.94249,8000000.0
2009-02-13 00:15:00,1.9419,1.94267,1.9419,1.94267,7000000.0
2009-02-13 00:16:00,1.942,1.94235,1.94168,1.94168,7000000.0
2009-02-13 00:17:00,1.94193,1.94211,1.94109,1.94211,8000000.0
2009-02-13 00:18:00,1.94162,1.94198,1.94119,1.94198,8000000.0
2009-02-13 00:19:00,1.94178,1.9428,1.94178,1.94227,11000000.0
2009-02-13 00:20:00,1.94251,1.94251,1.94212,1.94238,7000000.0
2009-02-13 00:21:00,1.94198,1.94316,1.94183,1.94316,7000000.0
2009-02-13 00:22:00,1.94371,1.94449,1.94346,1.94424,8000000.0
2009-02-13 00:23:00,1.94456,1.94456,1.94363,1.94399,11000000.0
2009-02-13 00:24:00,1.94402,1.94413,1.94373,1.94373,8000000.0
2009-02-13 00:25:00,1.94354,1.94385,1.94303,1.94366,8000000.0
2009-02-13 00:26:00,1.94375,1.94375,1.9433,1.94336,8000000.0
2009-02-13 00:27:00,1.9436,1.94395,1.94339,1.94395,9000000.0
2009-02-13 00:28:00,1.94398,1.94398,1.94349,1.94367,11000000.0
2009-02-13 00:29:00,1.94382,1.94382,1.94345,1.94375,7000000.0
2009-02-13 00:30:00,1.94449,1.9459,1.94392,1.9459,8000000.0
2009-02-13 00:31:00,1.94601,1.94601,1.94524,1.94524,8000000.0
2009-02-13 00:32:00,1.94539,1.94539,1.94459,1.94459,8000000.0
2009-02-13 00:33:00,1.94466,1.94556,1.9446,1.94556,10000000.0
2009-02-13 00:34:00,1.94609,1.94609,1.94478,1.94478,9000000.0
2009-02-13 00:35:00,1.94487,1.94575,1.94432,1.94575,11000000.0
2009-02-13 00:36:00,1.94502,1.94517,1.94452,1.94458,7000000.0
2009-02-13 00:37:00,1.94383,1.94467,1.94383,1.94407,8000000.0
2009-02-13 00:38:00,1.94465,1.94465,1.94375,1.94378,10000000.0
2009-02-13 00:39:00,1.94387,1.94404,1.94361,1.94392,7000000.0
2009-02-13 00:40:00,1.94419,1.9442,1.94351,1.94351,8000000.0
2009-02-13 00:41:00,1.94345,1.9438,1.94278,1.9438,8000000.0
2009-02-13 00:42:00,1.94426,1.94426,1.94299,1.94371,7000000.0
2009-02-13 00:43:00,1.9439,1.94437,1.94333,1.94437,9000000.0
2009-02-13 00:44:00,1.94317,1.94381,1.94312,1.94361,8000000.0
2009-02-13 00:45:00,1.94298,1.94423,1.94298,1.94423,7000000.0
2009-02-13 00:46:00,1.94297,1.94394,1.94297,1.94385,7000000.0
2009-02-13 00:47:00,1.94343,1.94343,1.94201,1.94307,8000000.0
2009-02-13 00:48:00,1.94301,1.94301,1.94226,1.94237,10000000.0
2009-02-13 00:49:00,1.94248,1.94317,1.94231,1.94317,9000000.0
2009-02-13 00:50:00,1.94275,1.94275,1.94207,1.94243,8000000.0
2009-02-13 00:51:00,1.94225,1.9427,1.942,1.9427,11000000.0
2009-02-13 00:52:00,1.94314,1.94314,1.94198,1.94235,10000000.0
2009-02-13 00:53:00,1.94266,1.94341,1.94207,1.94341,9000000.0
2009-02-13 00:54:00,1.94243,1.94354,1.94243,1.94345,7000000.0
2009-02-13 00:55:00,1.94302,1.9438,1.94302,1.9438,9000000.0
2009-02-13 00:56:00,1.94409,1.94466,1.94391,1.94451,8000000.0
2009-02-13 00:57:00,1.9445,1.94476,1.94436,1.94476,9000000.0
2009-02-13 00:58:00,1.94546,1.94546,1.94445,1.94445,10000000.0
2009-02-13 00:59:00,1.9448,1.94495,1.9445,1.9449,8000000.0
2009-02-13 01:00:00,1.94512,1.94535,1.94472,1.94518,9000000.0
2009-02-13 01:01:00,1.9443,1.94474,1.94353,1.94443,9000000.0
2009-02-13 01:02:00,1.94461,1.94464,1.94429,1.94429,7000000.0
2009-02-13 01:03:00,1.94381,1.94608,1.94381,1.94608,9000000.0
2009-02-13 01:04:00,1.9441,1.9441,1.94375,1.94375,10000000.0
2009-02-13 01:05:00,1.94385,1.94385,1.94338,1.94338,7000000.0
2009-02-13 01:06:00,1.94415,1.94415,1.94336,1.94336,7000000.0
2009-02-13 01:07:00,1.94271,1.94271,1.94149,1.94244,10000000.0
2009-02-13 01:08:00,1.94278,1.94278,1.94104,1.94136,11000000.0
2009-02-13 01:09:00,1.94092,1.94204,1.94092,1.94204,10000000.0
2009-02-13 01:10:00,1.94138,1.94166,1.94121,1.94138,11000000.0
2009-02-13 01:11:00,1.94129,1.94177,1.9407,1.94177,8000000.0
2009-02-13 01:12:00,1.94146,1.94146,1.94071,1.94121,10000000.0
2009-02-13 01:13:00,1.94117,1.94128,1.94091,1.94101,10000000.0
2009-02-13 01:14:00,1.94204,1.94204,1.94123,1.94128,7000000.0
2009-02-13 01:15:00,1.94127,1.94165,1.9411,1.94117,7000000.0
2009-02-13 01:16:00,1.94221,1.94244,1.94114,1.94114,11000000.0
2009-02-13 01:17:00,1.94162,1.94162,1.94091,1.94135,7000000.0
2009-02-13 01:18:00,1.94137,1.94158,1.94115,1.94116,8000000.0
2009-02-13 01:19:00,1.94145,1.94163,1.94083,1.94158,8000000.0
2009-02-13 01:20:00,1.94137,1.94203,1.94129,1.94203,7000000.0
2009-02-13 01:21:00,1.94175,1.94175,1.94093,1.94153,11000000.0
2009-02-13 01:22:00,1.94177,1.94177,1.94125,1.94173,11000000.0
2009-02-13 01:23:00,1.94193,1.94213,1.94151,1.94151,7000000.0
2009-02-13 01:24:00,1.94244,1.94282,1.94214,1.94268,11000000.0
2009-02-13 01:25:00,1.94252,1.94445,1.94205,1.94365,11000000.0
2009-02-13 01:26:00,1.94306,1.94408,1.94291,1.94337,9000000.0
2009-02-13 01:27:00,1.94387,1.94451,1.94379,1.94451,9000000.0
2009-02-13 01:28:00,1.94416,1.94416,1.94352,1.94368,7000000.0
2009-02-13 01:29:00,1.94398,1.94411,1.94358,1.94358,10000000.0
2009-02-13 01:30:00,1.94455,1.94455,1.94293,1.94367,8000000.0
2009-02-13 01:31:00,1.94323,1.94391,1.94288,1.94298,11000000.0
2009-02-13 01:32:00,1.9437,1.9437,1.94282,1.94288,7000000.0
2009-02-13 01:33:00,1.94286,1.94324,1.94274,1.94274,9000000.0
2009-02-13 01:34:00,1.94368,1.94368,1.94264,1.94265,9000000.0
2009-02-13 01:35:00,1.94261,1.94261,1.9414,1.94204,11000000.0
2009-02-13 01:36:00,1.94278,1.94278,1.94191,1.94206,10000000.0
2009-02-13 01:37:00,1.94209,1.94253,1.94193,1.94193,8000000.0
2009-02-13 01:38:00,1.94289,1.94289,1.94165,1.94165,8000000.0
2009-02-13 01:39:00,1.94244,1.94246,1.94174,1.94199,9000000.0
2009-02-13 01:40:00,1.94204,1.94204,1.94166,1.94176,7000000.0
2009-02-13 01:41:00,1.94167,1.94181,1.94083,1.94083,7000000.0
2009-02-13 01:42:00,1.94139,1.94175,1.94094,1.94136,7000000.0
2009-02-13 01:43:00,1.94153,1.9418,1.94101,1.94108,7000000.0
2009-02-13 01:44:00,1.94241,1.94241,1.94107,1.94211,11000000.0
2009-02-13 01:45:00,1.94156,1.94287,1.94124,1.94287,10000000.0
2009-02-13 01:46:00,1.94261,1.94289,1.9419,1.94289,11000000.0
2009-02-13 01:47:00,1.94273,1.94297,1.94236,1.94297,8000000.0
2009-02-13 01:48:00,1.94365,1.94365,1.94262,1.94262,8000000.0
2009-02-13 01:49:00,1.9427,1.94343,1.94265,1.94289,8000000.0
2009-02-13 01:50:00,1.94282,1.94367,1.94275,1.94305,10000000.0
2009-02-13 01:51:00,1.94273,1.94336,1.94272,1.94293,8000000.0
2009-02-13 01:52:00,1.94313,1.94322,1.94242,1.94257,11000000.0
2009-02-13 01:53:00,1.94246,1.94327,1.94246,1.94268,7000000.0
2009-02-13 01:54:00,1.94335,1.94335,1.94214,1.94274,7000000.0
2009-02-13 01:55:00,1.9425,1.94297,1.94244,1.94251,7000000.0
2009-02-13 01:56:00,1.9433,1.9433,1.94262,1.94262,8000000.0
2009-02-13 01:57:00,1.94323,1.9437,1.94314,1.94336,10000000.0
2009-02-13 01:58:00,1.94457,1.94467,1.94322,1.94382,10000000.0
2009-02-13 02:01:00,1.94282,1.94307,1.94248,1.94307,7000000.0
2009-02-13 02:02:00,1.94381,1.94381,1.94291,1.94291,9000000.0
2009-02-13 02:03:00,1.94307,1.94379,1.94307,1.94371,8000000.0
2009-02-13 02:04:00,1.94462,1.94486,1.9442,1.94441,7000000.0
2009-02-13 02:05:00,1.94413,1.94435,1.94351,1.94382,12000000.0
2009-02-13 02:06:00,1.94396,1.94396,1.94251,1.9433,10000000.0
2009-02-13 02:07:00,1.94316,1.94422,1.94316,1.94369,15000000.0
2009-02-13 02:08:00,1.94454,1.94454,1.9431,1.9431,12000000.0
2009-02-13 02:09:00,1.94278,1.94307,1.94259,1.94276,21000000.0
2009-02-13 02:10:00,1.94342,1.94347,1.94262,1.94335,24000000.0
2009-02-13 02:11:00,1.94342,1.94383,1.9431,1.94321,18000000.0
2009-02-13 02:12:00,1.94337,1.94337,1.94256,1.94288,24000000.0
2009-02-13 02:13:00,1.94324,1.94336,1.94222,1.94244,19000000.0
2009-02-13 02:14:00,1.94301,1.94304,1.94211,1.94234,8000000.0
2009-02-13 02:15:00,1.94238,1.94267,1.94186,1.94228,15000000.0
2009-02-13 02:16:00,1.94213,1.94241,1.94198,1.94241,17000000.0
2009-02-13 02:17:00,1.94293,1.94293,1.94217,1.94278,13000000.0
2009-02-13 02:18:00,1.94334,1.94334,1.94113,1.94113,23000000.0
2009-02-13 02:19:00,1.94153,1.94215,1.94129,1.94189,18000000.0
2009-02-13 02:20:00,1.94255,1.94255,1.94215,1.94246,9000000.0
2009-02-13 02:21:00,1.94227,1.94227,1.9415,1.9415,21000000.0
2009-02-13 02:22:00,1.94222,1.94222,1.94025,1.94057,25000000.0
2009-02-13 02:23:00,1.94064,1.94109,1.94012,1.94012,11000000.0
2009-02-13 02:24:00,1.94067,1.94078,1.94035,1.94078,11000000.0
2009-02-13 02:25:00,1.9411,1.94111,1.94023,1.94033,11000000.0
2009-02-13 02:26:00,1.94064,1.9411,1.9401,1.9411,7000000.0
2009-02-13 02:27:00,1.94118,1.94169,1.94076,1.94141,7000000.0
2009-02-13 02:28:00,1.94187,1.94187,1.94109,1.94109,7000000.0
2009-02-13 02:29:00,1.94027,1.94139,1.94027,1.94118,8000000.0
2009-02-13 02:30:00,1.94185,1.94185,1.94071,1.9412,7000000.0
2009-02-13 02:31:00,1.94123,1.94209,1.94121,1.94125,8000000.0
2009-02-13 02:32:00,1.94202,1.94202,1.94103,1.9411,10000000.0
2009-02-13 02:33:00,1.94134,1.94134,1.94049,1.94049,7000000.0
2009-02-13 02:34:00,1.94097,1.94158,1.94097,1.94129,7000000.0
2009-02-13 02:35:00,1.94122,1.94124,1.9409,1.94124,7000000.0
2009-02-13 02:36:00,1.94205,1.94215,1.94161,1.9418,10000000.0
2009-02-13 02:37:00,1.94127,1.94155,1.94127,1.94138,7000000.0
2009-02-13 02:38:00,1.94238,1.94238,1.94136,1.9417,8000000.0
2009-02-13 02:39:00,1.94222,1.94222,1.94097,1.94173,8000000.0
2009-02-13 02:40:00,1.94183,1.94195,1.94119,1.94168,7000000.0
2009-02-13 02:41:00,1.94175,1.94243,1.94113,1.94243,7000000.0
2009-02-13 02:42:00,1.94211,1.9427,1.94211,1.94234,8000000.0
2009-02-13 02:43:00,1.94227,1.94235,1.94197,1.94235,8000000.0
2009-02-13 02:44:00,1.94132,1.94197,1.94132,1.94192,11000000.0
2009-02-13 02:45:00,1.94184,1.94255,1.94182,1.94255,7000000.0
2009-02-13 02:46:00,1.94355,1.94355,1.94283,1.9433,7000000.0
2009-02-13 02:47:00,1.94375,1.94375,1.94269,1.94286,8000000.0
2009-02-13 02:48:00,1.94387,1.94387,1.94294,1.94294,10000000.0
2009-02-13 02:49:00,1.94241,1.94335,1.94241,1.94331,9000000.0
2009-02-13 02:50:00,1.94371,1.94379,1.94331,1.94351,7000000.0
2009-02-13 02:51:00,1.94317,1.94317,1.94281,1.94303,8000000.0
2009-02-13 02:52:00,1.94287,1.9431,1.94273,1.94279,11000000.0
2009-02-13 02:53:00,1.94263,1.94263,1.94197,1.94197,7000000.0
2009-02-13 02:54:00,1.9432,1.9432,1.94188,1.94188,10000000.0
2009-02-13 02:55:00,1.94178,1.94219,1.94165,1.94209,7000000.0
2009-02-13 02:56:00,1.94217,1.94217,1.94157,1.94215,11000000.0
2009-02-13 02:57:00,1.94209,1.94217,1.94189,1.94208,10000000.0
2009-02-13 02:58:00,1.94246,1.94261,1.94201,1.94211,10000000.0
2009-02-13 02:59:00,1.9422,1.94227,1.94202,1.94222,7000000.0
2009-02-13 03:00:00,1.94263,1.94263,1.94189,1.94189,8000000.0
2009-02-13 03:01:00,1.94255,1.9428,1.94232,1.9428,8000000.0
2009-02-13 03:02:00,1.94291,1.94378,1.94291,1.94331,9000000.0
2009-02-13 03:03:00,1.94315,1.94333,1.94287,1.9433,11000000.0
2009-02-13 03:04:00,1.94287,1.94287,1.94224,1.94224,8000000.0
2009-02-13 03:05:00,1.94231,1.94268,1.94223,1.94223,8000000.0
2009-02-13 03:06:00,1.94277,1.94277,1.94232,1.94256,8000000.0
2009-02-13 03:07:00,1.94309,1.94341,1.94285,1.94324,8000000.0
2009-02-13 03:08:00,1.943,1.94307,1.94261,1.94261,8000000.0
2009-02-13 03:09:00,1.94268,1.94268,1.94207,1.94239,11000000.0
2009-02-13 03:10:00,1.94283,1.94283,1.94227,1.94242,6000000.0
2009-02-13 03:11:00,1.94253,1.94325,1.94248,1.94325,11000000.0
2009-02-13 03:12:00,1.94262,1.94282,1.94249,1.9425,8000000.0
2009-02-13 03:13:00,1.94272,1.94322,1.9424,1.94322,7000000.0
2009-02-13 03:14:00,1.94364,1.944,1.94339,1.9434,10000000.0
2009-02-13 03:15:00,1.94303,1.94303,1.94242,1.94267,7000000.0
2009-02-13 03:16:00,1.94205,1.94316,1.94205,1.94302,10000000.0
2009-02-13 03:17:00,1.94288,1.94288,1.94183,1.94183,7000000.0
2009-02-13 03:18:00,1.94225,1.94263,1.94223,1.94263,10000000.0
2009-02-13 03:19:00,1.94271,1.94347,1.94271,1.94347,8000000.0
2009-02-13 03:20:00,1.94291,1.943,1.9426,1.94276,7000000.0
2009-02-13 03:21:00,1.94273,1.94341,1.94234,1.94288,10000000.0
2009-02-13 03:22:00,1.94342,1.94342,1.94267,1.94303,10000000.0
2009-02-13 03:23:00,1.94292,1.94301,1.94264,1.94264,7000000.0
2009-02-13 03:24:00,1.94326,1.94326,1.94238,1.94285,7000000.0
2009-02-13 03:25:00,1.94282,1.94326,1.94256,1.94326,8000000.0
2009-02-13 03:26:00,1.94282,1.94304,1.94222,1.94296,9000000.0
2009-02-13 03:27:00,1.94289,1.94347,1.94288,1.94347,8000000.0
2009-02-13 03:28:00,1.94335,1.94342,1.94306,1.94333,11000000.0
2009-02-13 03:29:00,1.943,1.94326,1.943,1.94318,7000000.0
2009-02-13 03:30:00,1.94353,1.94353,1.94271,1.94271,9000000.0
2009-02-13 03:31:00,1.94302,1.94303,1.94275,1.94303,7000000.0
2009-02-13 03:32:00,1.9434,1.9434,1.94286,1.94302,9000000.0
2009-02-13 03:33:00,1.94316,1.94331,1.94293,1.94331,11000000.0
2009-02-13 03:34:00,1.94378,1.94378,1.9433,1.94337,7000000.0
2009-02-13 03:35:00,1.94319,1.94319,1.94249,1.94306,10000000.0
2009-02-13 03:36:00,1.94367,1.94367,1.94294,1.94294,8000000.0
2009-02-13 03:37:00,1.94264,1.94264,1.9425,1.9425,2000000.0
2009-02-13 03:38:00,1.94286,1.94286,1.94226,1.94246,10000000.0
2009-02-13 03:39:00,1.94272,1.94283,1.94259,1.94268,7000000.0
2009-02-13 03:40:00,1.94291,1.94291,1.94242,1.94267,7000000.0
2009-02-13 03:41:00,1.94267,1.94297,1.94246,1.94246,7000000.0
2009-02-13 03:42:00,1.94291,1.94291,1.9422,1.9422,9000000.0
2009-02-13 03:43:00,1.94042,1.94203,1.9379,1.94203,7000000.0
2009-02-13 03:44:00,1.94203,1.94258,1.94199,1.94247,7000000.0
2009-02-13 03:45:00,1.94213,1.94221,1.94187,1.94187,7000000.0
2009-02-13 03:46:00,1.9425,1.9425,1.94155,1.94195,11000000.0
2009-02-13 03:47:00,1.94256,1.94283,1.94236,1.94283,11000000.0
2009-02-13 03:48:00,1.94253,1.94256,1.94208,1.94208,9000000.0
2009-02-13 03:49:00,1.9423,1.94275,1.94212,1.94246,8000000.0
2009-02-13 03:50:00,1.94319,1.94319,1.9422,1.94247,11000000.0
2009-02-13 03:51:00,1.94218,1.94248,1.94218,1.94244,10000000.0
2009-02-13 03:52:00,1.94294,1.94294,1.94163,1.94207,8000000.0
2009-02-13 03:53:00,1.94192,1.94211,1.9417,1.942,7000000.0
2009-02-13 03:54:00,1.94242,1.94242,1.9419,1.9419,8000000.0
2009-02-13 03:55:00,1.94175,1.94221,1.94155,1.9417,7000000.0
2009-02-13 03:56:00,1.94195,1.94195,1.94053,1.94121,7000000.0
2009-02-13 03:57:00,1.9413,1.94168,1.94122,1.94157,8000000.0
2009-02-13 03:58:00,1.94239,1.94239,1.94123,1.94123,8000000.0
2009-02-13 03:59:00,1.94156,1.94167,1.94141,1.94167,7000000.0
2009-02-13 04:00:00,1.94209,1.94209,1.94133,1.94165,8000000.0
2009-02-13 04:01:00,1.94145,1.94183,1.94094,1.94183,8000000.0
2009-02-13 04:02:00,1.94128,1.94161,1.94099,1.94129,9000000.0
2009-02-13 04:03:00,1.94096,1.94108,1.94077,1.94104,7000000.0
2009-02-13 04:04:00,1.94105,1.94116,1.94077,1.94092,8000000.0
2009-02-13 04:05:00,1.94121,1.94131,1.94067,1.94072,11000000.0
2009-02-13 04:06:00,1.94184,1.94184,1.9412,1.94131,8000000.0
2009-02-13 04:07:00,1.9415,1.94213,1.94143,1.94213,7000000.0
2009-02-13 04:08:00,1.94214,1.94214,1.94168,1.94168,9000000.0
2009-02-13 04:09:00,1.94214,1.94272,1.94214,1.94264,8000000.0
2009-02-13 04:10:00,1.94258,1.94284,1.9421,1.94252,10000000.0
2009-02-13 04:11:00,1.94256,1.94284,1.94234,1.94277,11000000.0
2009-02-13 04:12:00,1.94307,1.94316,1.94265,1.9428,4000000.0
2009-02-13 04:13:00,1.94257,1.94257,1.94223,1.94257,5000000.0
2009-02-13 04:14:00,1.94289,1.9429,1.94252,1.9429,7000000.0
2009-02-13 04:15:00,1.94287,1.94297,1.94268,1.94297,7000000.0
2009-02-13 04:16:00,1.9436,1.9436,1.9431,1.94312,8000000.0
2009-02-13 04:17:00,1.94311,1.94342,1.94286,1.94342,10000000.0
2009-02-13 04:18:00,1.94331,1.94345,1.94251,1.94295,7000000.0
2009-02-13 04:19:00,1.94261,1.94261,1.94217,1.94229,13000000.0
2009-02-13 04:20:00,1.94247,1.94247,1.9418,1.94239,15000000.0
2009-02-13 04:21:00,1.94253,1.94305,1.94211,1.94305,10000000.0
2009-02-13 04:22:00,1.94319,1.94319,1.94245,1.94314,7000000.0
2009-02-13 04:23:00,1.94327,1.94368,1.94308,1.94366,7000000.0
2009-02-13 04:24:00,1.94404,1.94404,1.94338,1.94401,8000000.0
2009-02-13 04:25:00,1.94342,1.94404,1.94342,1.94353,9000000.0
2009-02-13 04:26:00,1.94363,1.94363,1.94299,1.94299,7000000.0
2009-02-13 04:27:00,1.9434,1.9434,1.94325,1.94337,7000000.0
2009-02-13 04:28:00,1.94329,1.94331,1.94287,1.94318,7000000.0
2009-02-13 04:29:00,1.94306,1.94306,1.94208,1.94233,10000000.0
2009-02-13 04:30:00,1.94262,1.94274,1.94189,1.94274,9000000.0
2009-02-13 04:31:00,1.94203,1.94218,1.94195,1.94202,11000000.0
2009-02-13 04:32:00,1.9425,1.9425,1.94203,1.94204,8000000.0
2009-02-13 04:33:00,1.94255,1.9428,1.94229,1.94255,11000000.0
2009-02-13 04:34:00,1.9426,1.94288,1.94232,1.94264,8000000.0
2009-02-13 04:35:00,1.94296,1.94304,1.94226,1.94226,9000000.0
2009-02-13 04:36:00,1.94268,1.94282,1.94217,1.94254,8000000.0
2009-02-13 04:37:00,1.94246,1.94301,1.94246,1.94287,8000000.0
2009-02-13 04:38:00,1.94359,1.94359,1.94249,1.94252,11000000.0
2009-02-13 04:39:00,1.94314,1.94315,1.94305,1.94308,10000000.0
2009-02-13 04:40:00,1.94334,1.94334,1.94286,1.94322,7000000.0
2009-02-13 04:41:00,1.94326,1.9433,1.94277,1.94318,11000000.0
2009-02-13 04:42:00,1.94263,1.94279,1.94256,1.94279,12000000.0
2009-02-13 04:43:00,1.94279,1.94319,1.94279,1.94285,7000000.0
2009-02-13 04:44:00,1.94293,1.94394,1.94291,1.94394,7000000.0
2009-02-13 04:45:00,1.94421,1.94436,1.94363,1.9438,10000000.0
2009-02-13 04:46:00,1.94403,1.94403,1.94323,1.94346,8000000.0
2009-02-13 04:47:00,1.94326,1.94334,1.94318,1.94318,9000000.0
2009-02-13 04:48:00,1.9428,1.94316,1.9428,1.94304,15000000.0
2009-02-13 04:49:00,1.94326,1.94384,1.94326,1.94384,7000000.0
2009-02-13 04:50:00,1.94313,1.94395,1.94313,1.94388,7000000.0
2009-02-13 04:51:00,1.94329,1.94387,1.94308,1.94387,7000000.0
2009-02-13 04:52:00,1.94339,1.9435,1.94317,1.94338,8000000.0
2009-02-13 04:53:00,1.94327,1.94382,1.94325,1.94364,8000000.0
2009-02-13 04:54:00,1.94375,1.9441,1.94347,1.94373,11000000.0
2009-02-13 04:55:00,1.94316,1.94339,1.94287,1.94308,22000000.0
2009-02-13 04:56:00,1.94351,1.94351,1.94296,1.94322,11000000.0
2009-02-13 04:57:00,1.94304,1.94304,1.94248,1.94248,20000000.0
2009-02-13 04:58:00,1.94307,1.94307,1.94281,1.94296,7000000.0
2009-02-13 04:59:00,1.94285,1.94315,1.94285,1.94313,8000000.0
2009-02-13 05:00:00,1.94337,1.94351,1.94311,1.94311,9000000.0
2009-02-13 05:01:00,1.9433,1.94335,1.94317,1.94323,18000000.0
2009-02-13 05:02:00,1.94354,1.94354,1.94292,1.94304,18000000.0
2009-02-13 05:03:00,1.94306,1.94309,1.94257,1.94257,24000000.0
2009-02-13 05:04:00,1.94318,1.94348,1.94294,1.94348,16000000.0
2009-02-13 05:05:00,1.94407,1.94407,1.94371,1.94371,20000000.0
2009-02-13 05:06:00,1.944,1.944,1.94363,1.9439,20000000.0
2009-02-13 05:07:00,1.94383,1.94475,1.94383,1.94475,21000000.0
2009-02-13 05:08:00,1.94556,1.94583,1.94485,1.94524,30000000.0
2009-02-13 05:09:00,1.94515,1.9454,1.94481,1.94503,24000000.0
2009-02-13 05:10:00,1.94568,1.94635,1.94568,1.94635,7000000.0
2009-02-13 05:11:00,1.94631,1.94648,1.94602,1.94632,17000000.0
2009-02-13 05:12:00,1.947,1.94748,1.94655,1.94748,10000000.0
2009-02-13 05:13:00,1.94761,1.9479,1.94702,1.94762,23000000.0
2009-02-13 05:14:00,1.94726,1.94738,1.9471,1.94714,11000000.0
2009-02-13 05:15:00,1.94729,1.94833,1.94729,1.94833,12000000.0
2009-02-13 05:16:00,1.94859,1.94859,1.94808,1.94808,11000000.0
2009-02-13 05:17:00,1.94785,1.94788,1.94746,1.94766,8000000.0
2009-02-13 05:18:00,1.94807,1.94807,1.9475,1.94768,7000000.0
2009-02-13 05:19:00,1.94771,1.94771,1.94738,1.94738,10000000.0
2009-02-13 05:20:00,1.94811,1.94811,1.94761,1.94761,19000000.0
2009-02-13 05:21:00,1.94754,1.94803,1.94749,1.94785,21000000.0
2009-02-13 05:22:00,1.94825,1.94887,1.9479,1.9484,7000000.0
2009-02-13 05:23:00,1.94855,1.94865,1.94783,1.94803,21000000.0
2009-02-13 05:24:00,1.94812,1.94849,1.94812,1.94818,8000000.0
2009-02-13 05:25:00,1.94871,1.94877,1.9482,1.94877,13000000.0
2009-02-13 05:26:00,1.94836,1.94836,1.94802,1.94802,31000000.0
2009-02-13 05:27:00,1.94778,1.94866,1.94759,1.94866,7000000.0
2009-02-13 05:28:00,1.94795,1.94795,1.94756,1.94777,7000000.0
2009-02-13 05:29:00,1.94795,1.94805,1.94767,1.94798,28000000.0
2009-02-13 05:30:00,1.94843,1.94935,1.94784,1.94935,8000000.0
2009-02-13 05:31:00,1.94969,1.9499,1.94952,1.9499,17000000.0
2009-02-13 05:32:00,1.94952,1.94973,1.94863,1.94876,14000000.0
2009-02-13 05:33:00,1.94872,1.94894,1.94847,1.94888,27000000.0
2009-02-13 05:34:00,1.94887,1.94926,1.94884,1.9491,31000000.0
2009-02-13 05:35:00,1.94925,1.94965,1.94894,1.9496,16000000.0
2009-02-13 05:36:00,1.94974,1.94974,1.94815,1.94815,7000000.0
2009-02-13 05:37:00,1.94864,1.94906,1.94816,1.94906,13000000.0
2009-02-13 05:38:00,1.94839,1.94847,1.94823,1.94823,12000000.0
2009-02-13 05:39:00,1.94837,1.94838,1.94791,1.94827,21000000.0
2009-02-13 05:40:00,1.94864,1.94864,1.94762,1.94762,17000000.0
2009-02-13 05:41:00,1.9476,1.9476,1.94706,1.94759,19000000.0
2009-02-13 05:42:00,1.94775,1.94775,1.94742,1.94765,9000000.0
2009-02-13 05:43:00,1.94789,1.94795,1.94782,1.9479,11000000.0
2009-02-13 05:44:00,1.9484,1.94883,1.9482,1.9488,10000000.0
2009-02-13 05:45:00,1.94901,1.94927,1.9489,1.94913,12000000.0
2009-02-13 05:46:00,1.94924,1.9495,1.9491,1.94942,14000000.0
2009-02-13 05:47:00,1.94973,1.95005,1.94886,1.94886,20000000.0
2009-02-13 05:48:00,1.94952,1.94952,1.9491,1.94927,10000000.0
2009-02-13 05:49:00,1.94942,1.95,1.94929,1.95,10000000.0
2009-02-13 05:50:00,1.94924,1.94954,1.94912,1.94954,7000000.0
2009-02-13 05:51:00,1.94967,1.9502,1.94955,1.94955,29000000.0
2009-02-13 05:52:00,1.95008,1.95008,1.94975,1.94982,9000000.0
2009-02-13 05:53:00,1.94984,1.94997,1.94945,1.94997,29000000.0
2009-02-13 05:54:00,1.9496,1.95005,1.9496,1.9498,21000000.0
2009-02-13 05:55:00,1.94988,1.94992,1.94942,1.94942,9000000.0
2009-02-13 05:56:00,1.94979,1.94985,1.94955,1.94979,12000000.0
2009-02-13 05:57:00,1.94993,1.95054,1.94982,1.95054,10000000.0
2009-02-13 05:58:00,1.9499,1.95021,1.94972,1.94972,12000000.0
2009-02-13 05:59:00,1.94984,1.9499,1.94966,1.94979,20000000.0
2009-02-13 06:00:00,1.95024,1.95024,1.9494,1.9494,11000000.0
2009-02-13 06:01:00,1.94945,1.94993,1.94923,1.94962,9000000.0
2009-02-13 06:02:00,1.94927,1.94939,1.94905,1.9491,11000000.0
2009-02-13 06:03:00,1.94892,1.94901,1.94857,1.94869,16000000.0
2009-02-13 06:04:00,1.94866,1.94866,1.94772,1.948,12000000.0
2009-02-13 06:05:00,1.94809,1.9485,1.948,1.94839,14000000.0
2009-02-13 06:06:00,1.94877,1.94889,1.94819,1.94889,26000000.0
2009-02-13 06:07:00,1.94896,1.94906,1.94881,1.94889,20000000.0
2009-02-13 06:08:00,1.94971,1.94971,1.94887,1.94902,8000000.0
2009-02-13 06:09:00,1.94876,1.94941,1.94875,1.94941,20000000.0
2009-02-13 06:10:00,1.94913,1.94913,1.94851,1.94875,8000000.0
2009-02-13 06:11:00,1.94774,1.9488,1.94774,1.9488,7000000.0
2009-02-13 06:12:00,1.94884,1.94909,1.94843,1.94844,8000000.0
2009-02-13 06:13:00,1.94897,1.94902,1.94831,1.94878,7000000.0
2009-02-13 06:14:00,1.94968,1.94968,1.94809,1.94809,7000000.0
2009-02-13 06:15:00,1.9488,1.94898,1.94811,1.94896,10000000.0
2009-02-13 06:16:00,1.94871,1.94887,1.94818,1.94825,8000000.0
2009-02-13 06:17:00,1.94887,1.9494,1.94881,1.94925,7000000.0
2009-02-13 06:18:00,1.94974,1.94974,1.9489,1.9489,10000000.0
2009-02-13 06:19:00,1.94892,1.94901,1.94878,1.94894,8000000.0
2009-02-13 06:20:00,1.94924,1.94924,1.94891,1.94907,8000000.0
2009-02-13 06:21:00,1.94932,1.94996,1.94909,1.94987,11000000.0
2009-02-13 06:22:00,1.95046,1.95067,1.95003,1.95055,9000000.0
2009-02-13 06:23:00,1.95018,1.9504,1.94924,1.9504,9000000.0
2009-02-13 06:24:00,1.94996,1.95021,1.9495,1.95013,11000000.0
2009-02-13 06:25:00,1.94925,1.94961,1.94887,1.94901,7000000.0
2009-02-13 06:26:00,1.94946,1.94953,1.94876,1.94876,10000000.0
2009-02-13 06:27:00,1.94862,1.94908,1.9482,1.94864,10000000.0
2009-02-13 06:28:00,1.94922,1.94922,1.94823,1.94875,9000000.0
2009-02-13 06:29:00,1.94842,1.94936,1.94842,1.94875,9000000.0
2009-02-13 06:30:00,1.9498,1.94986,1.94895,1.94895,20000000.0
2009-02-13 06:31:00,1.94908,1.94932,1.94882,1.94922,13000000.0
2009-02-13 06:32:00,1.94978,1.94978,1.94909,1.94928,37000000.0
2009-02-13 06:33:00,1.94946,1.94958,1.94904,1.94926,21000000.0
2009-02-13 06:34:00,1.9498,1.94988,1.9487,1.94874,25000000.0
2009-02-13 06:35:00,1.94832,1.94959,1.94832,1.94959,20000000.0
2009-02-13 06:36:00,1.94972,1.95,1.94914,1.94953,10000000.0
2009-02-13 06:37:00,1.94902,1.94919,1.94821,1.94919,13000000.0
2009-02-13 06:38:00,1.94846,1.94943,1.94846,1.94925,30000000.0
2009-02-13 06:39:00,1.94915,1.94945,1.94915,1.94934,23000000.0
2009-02-13 06:40:00,1.94973,1.94973,1.94891,1.94891,24000000.0
2009-02-13 06:41:00,1.9488,1.94902,1.94868,1.94902,24000000.0
2009-02-13 06:42:00,1.9497,1.9497,1.94894,1.94909,14000000.0
2009-02-13 06:43:00,1.94855,1.9491,1.94855,1.94906,12000000.0
2009-02-13 06:44:00,1.94967,1.94967,1.94788,1.94827,18000000.0
2009-02-13 06:45:00,1.94801,1.94888,1.94794,1.94886,19000000.0
2009-02-13 06:46:00,1.94935,1.9498,1.94912,1.94952,21000000.0
2009-02-13 06:47:00,1.94949,1.95035,1.94941,1.95027,17000000.0
2009-02-13 06:48:00,1.95046,1.95046,1.95002,1.95011,32000000.0
2009-02-13 06:49:00,1.94989,1.9499,1.94949,1.94956,17000000.0
2009-02-13 06:50:00,1.95033,1.95037,1.94968,1.95037,33000000.0
2009-02-13 06:51:00,1.95018,1.95047,1.94976,1.95047,18000000.0
2009-02-13 06:52:00,1.94978,1.95004,1.94964,1.94999,18000000.0
2009-02-13 06:53:00,1.95007,1.95028,1.94996,1.95028,7000000.0
2009-02-13 06:54:00,1.9507,1.9507,1.95035,1.95051,20000000.0
2009-02-13 06:55:00,1.95037,1.95081,1.95029,1.95077,34000000.0
2009-02-13 06:56:00,1.95108,1.95108,1.94965,1.95007,23000000.0
2009-02-13 06:57:00,1.95005,1.95005,1.94987,1.94997,10000000.0
2009-02-13 06:58:00,1.95108,1.95108,1.95016,1.95026,24000000.0
2009-02-13 06:59:00,1.95057,1.95057,1.95019,1.95021,13000000.0
2009-02-13 07:00:00,1.95051,1.95051,1.9497,1.9497,10000000.0
2009-02-13 07:01:00,1.94982,1.94988,1.94979,1.94987,9000000.0
2009-02-13 07:02:00,1.9504,1.9504,1.94972,1.94972,8000000.0
2009-02-13 07:03:00,1.94991,1.94994,1.94986,1.94987,20000000.0
2009-02-13 07:04:00,1.95049,1.95055,1.94973,1.95025,31000000.0
2009-02-13 07:05:00,1.9503,1.9503,1.9493,1.94963,23000000.0
2009-02-13 07:06:00,1.95022,1.95022,1.94983,1.95003,11000000.0
2009-02-13 07:07:00,1.94996,1.95007,1.94933,1.94943,20000000.0
2009-02-13 07:08:00,1.94957,1.94984,1.94935,1.94965,9000000.0
2009-02-13 07:09:00,1.94976,1.9505,1.94967,1.9505,8000000.0
2009-02-13 07:10:00,1.94997,1.94998,1.9495,1.94957,18000000.0
2009-02-13 07:11:00,1.94956,1.94979,1.9493,1.94978,32000000.0
2009-02-13 07:12:00,1.95014,1.95014,1.94944,1.94944,11000000.0
2009-02-13 07:13:00,1.94978,1.9502,1.94972,1.9502,7000000.0
2009-02-13 07:14:00,1.94982,1.95007,1.94977,1.94978,28000000.0
2009-02-13 07:15:00,1.94985,1.94992,1.9494,1.94992,45000000.0
2009-02-13 07:16:00,1.94964,1.94964,1.94924,1.94951,29000000.0
2009-02-13 07:17:00,1.94992,1.95022,1.94978,1.95022,25000000.0
2009-02-13 07:18:00,1.94985,1.94985,1.9491,1.94912,26000000.0
2009-02-13 07:19:00,1.94914,1.94914,1.94829,1.94829,28000000.0
2009-02-13 07:20:00,1.94878,1.94902,1.94837,1.94848,16000000.0
2009-02-13 07:21:00,1.9487,1.94904,1.94837,1.94896,26000000.0
2009-02-13 07:22:00,1.94887,1.94894,1.94866,1.94882,18000000.0
2009-02-13 07:23:00,1.94883,1.94927,1.94883,1.94919,17000000.0
2009-02-13 07:24:00,1.94935,1.94952,1.94911,1.94911,20000000.0
2009-02-13 07:25:00,1.94905,1.94949,1.94888,1.94937,28000000.0
2009-02-13 07:26:00,1.94965,1.94965,1.94911,1.94911,40000000.0
2009-02-13 07:27:00,1.94926,1.94926,1.94878,1.94878,14000000.0
2009-02-13 07:28:00,1.9491,1.94923,1.94883,1.94906,18000000.0
2009-02-13 07:29:00,1.9491,1.94933,1.9489,1.94917,31000000.0
2009-02-13 07:30:00,1.94928,1.9496,1.9491,1.94932,46000000.0
2009-02-13 07:31:00,1.94919,1.94979,1.94902,1.94979,37000000.0
2009-02-13 07:32:00,1.94933,1.94933,1.94903,1.94912,23000000.0
2009-02-13 07:33:00,1.94926,1.94956,1.94909,1.94956,56000000.0
2009-02-13 07:34:00,1.949,1.94913,1.94882,1.94889,32000000.0
2009-02-13 07:35:00,1.94878,1.94896,1.94874,1.94874,30000000.0
2009-02-13 07:36:00,1.9488,1.94884,1.9485,1.94877,30000000.0
2009-02-13 07:37:00,1.9489,1.94968,1.9489,1.94958,15000000.0
2009-02-13 07:38:00,1.95043,1.95043,1.94938,1.94941,15000000.0
2009-02-13 07:39:00,1.94999,1.95036,1.94937,1.95011,50000000.0
2009-02-13 07:40:00,1.94974,1.95003,1.94925,1.94925,22000000.0
2009-02-13 07:41:00,1.94934,1.94963,1.94913,1.94942,13000000.0
2009-02-13 07:42:00,1.94969,1.94969,1.94922,1.94951,18000000.0
2009-02-13 07:43:00,1.94906,1.94914,1.94876,1.94876,19000000.0
2009-02-13 07:44:00,1.94929,1.94929,1.94832,1.9489,19000000.0
2009-02-13 07:45:00,1.94878,1.94908,1.94868,1.94898,10000000.0
2009-02-13 07:46:00,1.94915,1.94915,1.94873,1.94873,14000000.0
2009-02-13 07:47:00,1.94848,1.94885,1.94844,1.94865,16000000.0
2009-02-13 07:48:00,1.94906,1.94911,1.94873,1.94893,21000000.0
2009-02-13 07:49:00,1.9488,1.9488,1.94827,1.94827,16000000.0
2009-02-13 07:50:00,1.94941,1.94941,1.94864,1.94869,33000000.0
2009-02-13 07:51:00,1.94892,1.94894,1.94847,1.94852,32000000.0
2009-02-13 07:52:00,1.94942,1.9496,1.94882,1.94946,50000000.0
2009-02-13 07:53:00,1.94948,1.94977,1.94908,1.94972,7000000.0
2009-02-13 07:54:00,1.9499,1.9499,1.94936,1.94987,50000000.0
2009-02-13 07:55:00,1.9496,1.94966,1.94934,1.94952,35000000.0
2009-02-13 07:56:00,1.9498,1.9498,1.94923,1.9493,23000000.0
2009-02-13 07:57:00,1.94898,1.94916,1.94884,1.94916,27000000.0
2009-02-13 07:58:00,1.94877,1.94897,1.9486,1.94891,32000000.0
2009-02-13 07:59:00,1.9491,1.94925,1.94905,1.94918,49000000.0
2009-02-13 08:00:00,1.94976,1.94976,1.94923,1.94938,54000000.0
2009-02-13 08:01:00,1.94898,1.94902,1.94852,1.94867,35000000.0
2009-02-13 08:02:00,1.94825,1.94837,1.94764,1.94837,39000000.0
2009-02-13 08:03:00,1.94844,1.94844,1.94704,1.94778,21000000.0
2009-02-13 08:04:00,1.94833,1.94833,1.94665,1.94787,23000000.0
2009-02-13 08:05:00,1.94783,1.94792,1.94772,1.94789,20000000.0
2009-02-13 08:06:00,1.94828,1.94828,1.94762,1.94762,9000000.0
2009-02-13 08:07:00,1.94759,1.94788,1.94759,1.94788,10000000.0
2009-02-13 08:08:00,1.94802,1.94802,1.94785,1.94786,14000000.0
2009-02-13 08:09:00,1.94742,1.94811,1.94726,1.94801,44000000.0
2009-02-13 08:10:00,1.94826,1.94855,1.948,1.94855,34000000.0
2009-02-13 08:11:00,1.94875,1.94875,1.94846,1.9485,28000000.0
2009-02-13 08:12:00,1.94874,1.94892,1.94722,1.94892,46000000.0
2009-02-13 08:13:00,1.94871,1.949,1.94824,1.949,45000000.0
2009-02-13 08:14:00,1.94877,1.94906,1.94813,1.94828,25000000.0
2009-02-13 08:15:00,1.94792,1.94819,1.94792,1.94814,10000000.0
2009-02-13 08:16:00,1.94824,1.9485,1.94775,1.9478,12000000.0
2009-02-13 08:17:00,1.94853,1.94921,1.94839,1.94921,15000000.0
2009-02-13 08:18:00,1.94911,1.9494,1.94865,1.94865,21000000.0
2009-02-13 08:19:00,1.94842,1.9494,1.94842,1.94861,31000000.0
2009-02-13 08:20:00,1.94977,1.94977,1.94812,1.94812,19000000.0
2009-02-13 08:21:00,1.94813,1.94834,1.94798,1.94831,14000000.0
2009-02-13 08:22:00,1.94867,1.94882,1.94832,1.94882,29000000.0
2009-02-13 08:23:00,1.94878,1.94906,1.9486,1.9486,22000000.0
2009-02-13 08:24:00,1.94905,1.94905,1.94863,1.94867,17000000.0
2009-02-13 08:25:00,1.94855,1.94906,1.94813,1.94862,36000000.0
2009-02-13 08:26:00,1.94808,1.94874,1.94784,1.94833,11000000.0
2009-02-13 08:27:00,1.94854,1.94893,1.94831,1.94873,8000000.0
2009-02-13 08:28:00,1.9491,1.9491,1.94839,1.94863,43000000.0
2009-02-13 08:29:00,1.94808,1.9485,1.94786,1.94823,15000000.0
2009-02-13 08:30:00,1.94887,1.94927,1.94802,1.94893,40000000.0
2009-02-13 08:31:00,1.94899,1.94941,1.94888,1.94941,53000000.0
2009-02-13 08:32:00,1.9491,1.94934,1.94862,1.94862,63000000.0
2009-02-13 08:33:00,1.94879,1.94932,1.94822,1.94932,54000000.0
2009-02-13 08:34:00,1.94932,1.94987,1.94875,1.94987,42000000.0
2009-02-13 08:35:00,1.94993,1.95022,1.94976,1.95011,38000000.0
2009-02-13 08:36:00,1.95038,1.95038,1.94978,1.94999,23000000.0
2009-02-13 08:37:00,1.95007,1.951,1.94984,1.951,42000000.0
2009-02-13 08:38:00,1.95052,1.95074,1.95009,1.95044,36000000.0
2009-02-13 08:39:00,1.95019,1.95046,1.94977,1.95013,27000000.0
2009-02-13 08:40:00,1.9501,1.95016,1.94908,1.94948,16000000.0
2009-02-13 08:41:00,1.94967,1.9499,1.9488,1.9499,50000000.0
2009-02-13 08:42:00,1.95046,1.95067,1.94936,1.95063,71000000.0
2009-02-13 08:43:00,1.95072,1.95072,1.94924,1.95042,57000000.0
2009-02-13 08:44:00,1.94985,1.94985,1.94888,1.94936,72000000.0
2009-02-13 08:45:00,1.94909,1.95015,1.94909,1.9498,57000000.0
2009-02-13 08:46:00,1.95038,1.95053,1.94957,1.9503,47000000.0
2009-02-13 08:47:00,1.95033,1.95033,1.94982,1.95012,43000000.0
2009-02-13 08:48:00,1.95052,1.95065,1.94992,1.94999,35000000.0
2009-02-13 08:49:00,1.94996,1.95044,1.94964,1.94968,35000000.0
2009-02-13 08:50:00,1.95075,1.95075,1.94995,1.95001,80000000.0
2009-02-13 08:51:00,1.94975,1.95027,1.9493,1.94975,66000000.0
2009-02-13 08:52:00,1.9495,1.95014,1.9495,1.94993,48000000.0
2009-02-13 08:53:00,1.94999,1.94999,1.9492,1.9492,48000000.0
2009-02-13 08:54:00,1.94986,1.94986,1.94932,1.94969,57000000.0
2009-02-13 08:55:00,1.94953,1.95,1.94945,1.95,78000000.0
2009-02-13 08:56:00,1.9494,1.94985,1.94935,1.94971,43000000.0
2009-02-13 08:57:00,1.94946,1.94953,1.94854,1.94911,47000000.0
2009-02-13 08:58:00,1.94964,1.94964,1.94859,1.94894,86000000.0
2009-02-13 08:59:00,1.94909,1.94961,1.9489,1.94961,96000000.0
2009-02-13 09:00:00,1.95002,1.95002,1.94738,1.94748,20000000.0
2009-02-13 09:01:00,1.94717,1.94823,1.94632,1.94823,23000000.0
2009-02-13 09:02:00,1.94765,1.94835,1.94668,1.94686,27000000.0
2009-02-13 09:03:00,1.94628,1.94628,1.94403,1.94568,19000000.0
2009-02-13 09:04:00,1.94608,1.9468,1.94578,1.94653,42000000.0
2009-02-13 09:05:00,1.94661,1.94741,1.94652,1.94741,38000000.0
2009-02-13 09:06:00,1.94693,1.9473,1.94679,1.94679,47000000.0
2009-02-13 09:07:00,1.94733,1.9475,1.94659,1.9467,39000000.0
2009-02-13 09:08:00,1.94713,1.94713,1.9462,1.94656,31000000.0
2009-02-13 09:09:00,1.9469,1.9469,1.94646,1.94655,33000000.0
2009-02-13 09:10:00,1.94671,1.94671,1.9459,1.94644,48000000.0
2009-02-13 09:11:00,1.94616,1.9467,1.946,1.9467,21000000.0
2009-02-13 09:12:00,1.94646,1.94657,1.9458,1.94656,20000000.0
2009-02-13 09:13:00,1.94621,1.94634,1.94527,1.94527,47000000.0
2009-02-13 09:14:00,1.94544,1.94575,1.94408,1.94566,56000000.0
2009-02-13 09:15:00,1.94594,1.94769,1.94526,1.94769,61000000.0
2009-02-13 09:16:00,1.94637,1.94672,1.94586,1.9464,47000000.0
2009-02-13 09:17:00,1.94652,1.94707,1.94641,1.94644,47000000.0
2009-02-13 09:18:00,1.9468,1.9468,1.9464,1.94655,39000000.0
2009-02-13 09:19:00,1.9461,1.94704,1.946,1.94633,69000000.0
2009-02-13 09:20:00,1.94594,1.94664,1.94585,1.94664,28000000.0
2009-02-13 09:21:00,1.94657,1.94722,1.9464,1.94657,55000000.0
2009-02-13 09:22:00,1.94695,1.94785,1.94613,1.94717,50000000.0
2009-02-13 09:23:00,1.9473,1.94804,1.94716,1.94788,43000000.0
2009-02-13 09:24:00,1.94825,1.94825,1.94625,1.94748,34000000.0
2009-02-13 09:25:00,1.94755,1.94764,1.94604,1.94699,56000000.0
2009-02-13 09:26:00,1.94778,1.94811,1.94675,1.94795,55000000.0
2009-02-13 09:27:00,1.94827,1.94827,1.94763,1.94808,62000000.0
2009-02-13 09:28:00,1.94789,1.94818,1.94785,1.94811,59000000.0
2009-02-13 09:29:00,1.94827,1.94855,1.94766,1.94799,46000000.0
2009-02-13 09:30:00,1.9484,1.94876,1.94704,1.94814,21000000.0
2009-02-13 09:31:00,1.94804,1.94868,1.94778,1.94847,38000000.0
2009-02-13 09:32:00,1.94896,1.94896,1.94697,1.94791,56000000.0
2009-02-13 09:33:00,1.94801,1.94926,1.94801,1.94926,57000000.0
2009-02-13 09:34:00,1.94906,1.94906,1.94735,1.94879,72000000.0
2009-02-13 09:35:00,1.9486,1.94892,1.94792,1.94819,55000000.0
2009-02-13 09:36:00,1.94835,1.94902,1.94757,1.94819,66000000.0
2009-02-13 09:37:00,1.94821,1.94924,1.94695,1.94923,24000000.0
2009-02-13 09:38:00,1.94969,1.94969,1.94792,1.94815,51000000.0
2009-02-13 09:39:00,1.94746,1.94794,1.94663,1.94769,31000000.0
2009-02-13 09:40:00,1.94824,1.94824,1.94713,1.94776,33000000.0
2009-02-13 09:41:00,1.94783,1.94838,1.94755,1.94772,34000000.0
2009-02-13 09:42:00,1.94819,1.94863,1.94753,1.94828,33000000.0
2009-02-13 09:43:00,1.94864,1.94876,1.94756,1.94756,33000000.0
2009-02-13 09:44:00,1.94732,1.94777,1.94583,1.9469,67000000.0
2009-02-13 09:45:00,1.94696,1.94762,1.94657,1.9473,31000000.0
2009-02-13 09:46:00,1.94663,1.94777,1.94663,1.94715,22000000.0
2009-02-13 09:47:00,1.94701,1.94716,1.94577,1.94713,19000000.0
2009-02-13 09:48:00,1.94697,1.94697,1.94576,1.94678,22000000.0
2009-02-13 09:49:00,1.94642,1.94688,1.94608,1.94617,31000000.0
2009-02-13 09:50:00,1.94627,1.94639,1.94569,1.94603,65000000.0
2009-02-13 09:51:00,1.94622,1.9467,1.94559,1.94637,120000000.0
2009-02-13 09:52:00,1.94627,1.94685,1.94615,1.94639,34000000.0
2009-02-13 09:53:00,1.94614,1.94653,1.94585,1.94626,37000000.0
2009-02-13 09:54:00,1.94721,1.94728,1.94595,1.94651,42000000.0
2009-02-13 09:55:00,1.94648,1.94708,1.94366,1.94685,65000000.0
2009-02-13 09:56:00,1.94681,1.94727,1.9465,1.94691,56000000.0
2009-02-13 09:57:00,1.94688,1.94797,1.94679,1.94793,61000000.0
2009-02-13 09:58:00,1.94831,1.94831,1.94597,1.94645,79000000.0
2009-02-13 09:59:00,1.94619,1.94705,1.94485,1.94677,68000000.0
2009-02-13 10:00:00,1.94683,1.94792,1.9456,1.94698,90000000.0
2009-02-13 10:01:00,1.9468,1.94695,1.94596,1.94634,72000000.0
2009-02-13 10:02:00,1.94661,1.94661,1.94556,1.94622,62000000.0
2009-02-13 10:03:00,1.94622,1.9473,1.94599,1.94707,67000000.0
2009-02-13 10:04:00,1.94737,1.94743,1.94656,1.94698,59000000.0
2009-02-13 10:05:00,1.94724,1.94725,1.94645,1.9469,85000000.0
2009-02-13 10:06:00,1.9469,1.94719,1.94632,1.94708,52000000.0
2009-02-13 10:07:00,1.94668,1.94712,1.94533,1.94616,86000000.0
2009-02-13 10:08:00,1.94615,1.94615,1.94497,1.94545,62000000.0
2009-02-13 10:09:00,1.94508,1.94508,1.94418,1.94432,36000000.0
2009-02-13 10:10:00,1.94541,1.94553,1.94483,1.94491,16000000.0
2009-02-13 10:11:00,1.94458,1.94468,1.94337,1.94374,22000000.0
2009-02-13 10:12:00,1.94372,1.94372,1.94222,1.94326,39000000.0
2009-02-13 10:13:00,1.94331,1.94354,1.94171,1.94313,21000000.0
2009-02-13 10:14:00,1.94345,1.94345,1.94261,1.94297,38000000.0
2009-02-13 10:15:00,1.94289,1.9437,1.94176,1.9437,34000000.0
2009-02-13 10:16:00,1.94632,1.94632,1.94207,1.94292,57000000.0
2009-02-13 10:17:00,1.94301,1.94355,1.94177,1.94355,45000000.0
2009-02-13 10:18:00,1.94372,1.94372,1.94104,1.94323,45000000.0
2009-02-13 10:19:00,1.94374,1.94422,1.94282,1.94359,51000000.0
2009-02-13 10:20:00,1.94433,1.94433,1.94157,1.943,41000000.0
2009-02-13 10:21:00,1.94314,1.94377,1.94261,1.94338,31000000.0
2009-02-13 10:22:00,1.94321,1.94328,1.94216,1.94276,37000000.0
2009-02-13 10:23:00,1.94291,1.94319,1.9426,1.94275,65000000.0
2009-02-13 10:24:00,1.94294,1.94352,1.94206,1.94311,79000000.0
2009-02-13 10:25:00,1.94285,1.94363,1.94215,1.94215,50000000.0
2009-02-13 10:26:00,1.94222,1.94423,1.94222,1.94401,52000000.0
2009-02-13 10:27:00,1.94366,1.9446,1.94366,1.94409,63000000.0
2009-02-13 10:28:00,1.94441,1.94457,1.94309,1.94403,76000000.0
2009-02-13 10:29:00,1.94415,1.94463,1.94389,1.94434,46000000.0
2009-02-13 10:30:00,1.9448,1.9448,1.94329,1.94407,44000000.0
2009-02-13 10:31:00,1.94404,1.94421,1.94214,1.94367,60000000.0
2009-02-13 10:32:00,1.944,1.94468,1.94273,1.94364,46000000.0
2009-02-13 10:33:00,1.94342,1.94353,1.94236,1.94345,48000000.0
2009-02-13 10:34:00,1.94374,1.94458,1.94324,1.94423,73000000.0
2009-02-13 10:35:00,1.94459,1.94532,1.94459,1.94471,57000000.0
2009-02-13 10:36:00,1.94506,1.94506,1.94396,1.94405,64000000.0
2009-02-13 10:37:00,1.94394,1.94394,1.94279,1.94349,66000000.0
2009-02-13 10:38:00,1.94363,1.94366,1.94291,1.94335,49000000.0
2009-02-13 10:39:00,1.94364,1.94364,1.94296,1.94332,43000000.0
2009-02-13 10:40:00,1.94409,1.94409,1.94315,1.94381,66000000.0
2009-02-13 10:41:00,1.94414,1.94432,1.94339,1.94428,31000000.0
2009-02-13 10:42:00,1.94412,1.94551,1.94412,1.94526,39000000.0
2009-02-13 10:43:00,1.9453,1.94573,1.94478,1.94531,50000000.0
2009-02-13 10:44:00,1.94573,1.94573,1.9447,1.9447,52000000.0
2009-02-13 10:45:00,1.94396,1.94413,1.94249,1.94343,27000000.0
2009-02-13 10:46:00,1.94454,1.94454,1.94295,1.94344,38000000.0
2009-02-13 10:47:00,1.94179,1.94375,1.94179,1.9432,58000000.0
2009-02-13 10:48:00,1.94374,1.94407,1.94293,1.944,57000000.0
2009-02-13 10:49:00,1.94392,1.94392,1.94306,1.94306,68000000.0
2009-02-13 10:50:00,1.94526,1.94526,1.94303,1.94358,62000000.0
2009-02-13 10:51:00,1.94338,1.94357,1.94167,1.94209,39000000.0
2009-02-13 10:52:00,1.94532,1.94532,1.94282,1.94333,53000000.0
2009-02-13 10:53:00,1.943,1.94313,1.94234,1.94258,39000000.0
2009-02-13 10:54:00,1.94267,1.94267,1.94135,1.94182,10000000.0
2009-02-13 10:55:00,1.94203,1.94203,1.93962,1.94134,16000000.0
2009-02-13 10:56:00,1.94177,1.94191,1.94106,1.9417,70000000.0
2009-02-13 10:57:00,1.94178,1.94201,1.94155,1.9419,38000000.0
2009-02-13 10:58:00,1.9447,1.9447,1.9415,1.94182,52000000.0
2009-02-13 10:59:00,1.94154,1.94155,1.94011,1.94137,50000000.0
2009-02-13 11:00:00,1.94178,1.94178,1.94018,1.94102,33000000.0
2009-02-13 11:01:00,1.94146,1.94154,1.94092,1.94131,42000000.0
2009-02-13 11:02:00,1.9418,1.9418,1.94093,1.9415,67000000.0
2009-02-13 11:03:00,1.94136,1.94178,1.9412,1.9412,62000000.0
2009-02-13 11:04:00,1.9413,1.9413,1.93917,1.93994,43000000.0
2009-02-13 11:05:00,1.94046,1.94184,1.94012,1.94141,57000000.0
2009-02-13 11:06:00,1.94126,1.94178,1.94015,1.94127,62000000.0
2009-02-13 11:07:00,1.9418,1.94212,1.94081,1.94153,49000000.0
2009-02-13 11:08:00,1.94193,1.94193,1.9409,1.94119,58000000.0
2009-02-13 11:09:00,1.94085,1.94159,1.94077,1.94133,61000000.0
2009-02-13 11:10:00,1.94182,1.94182,1.94094,1.94094,58000000.0
2009-02-13 11:11:00,1.94099,1.94141,1.9408,1.94128,64000000.0
2009-02-13 11:12:00,1.94194,1.94194,1.93922,1.94067,59000000.0
2009-02-13 11:13:00,1.94053,1.94139,1.93988,1.94091,63000000.0
2009-02-13 11:14:00,1.94132,1.94145,1.94048,1.94066,60000000.0
2009-02-13 11:15:00,1.94046,1.9409,1.9399,1.94085,59000000.0
2009-02-13 11:16:00,1.94033,1.94204,1.94006,1.94204,39000000.0
2009-02-13 11:17:00,1.94199,1.94245,1.94104,1.94173,57000000.0
2009-02-13 11:18:00,1.94202,1.94202,1.94091,1.94128,48000000.0
2009-02-13 11:19:00,1.94112,1.94116,1.94047,1.94073,62000000.0
2009-02-13 11:20:00,1.94134,1.94134,1.94081,1.94104,9000000.0
2009-02-13 11:21:00,1.94106,1.94154,1.9409,1.9409,11000000.0
2009-02-13 11:22:00,1.94121,1.94121,1.94094,1.94114,7000000.0
2009-02-13 11:23:00,1.94138,1.94232,1.94138,1.94217,11000000.0
2009-02-13 11:24:00,1.9422,1.9428,1.94111,1.9428,10000000.0
2009-02-13 11:25:00,1.94228,1.94342,1.94228,1.94303,7000000.0
2009-02-13 11:26:00,1.94296,1.94296,1.94151,1.94175,32000000.0
2009-02-13 11:27:00,1.94164,1.9423,1.94148,1.94168,61000000.0
2009-02-13 11:28:00,1.94171,1.94171,1.93989,1.94066,37000000.0
2009-02-13 11:29:00,1.94151,1.94218,1.94101,1.94165,63000000.0
2009-02-13 11:30:00,1.94243,1.94289,1.94166,1.94194,48000000.0
2009-02-13 11:31:00,1.94224,1.94274,1.9419,1.94245,64000000.0
2009-02-13 11:32:00,1.9424,1.9424,1.94026,1.94026,34000000.0
2009-02-13 11:33:00,1.94154,1.94195,1.94141,1.94187,41000000.0
2009-02-13 11:34:00,1.94215,1.94223,1.94151,1.94181,80000000.0
2009-02-13 11:35:00,1.94163,1.94258,1.94081,1.94258,49000000.0
2009-02-13 11:36:00,1.94256,1.9428,1.94126,1.9428,37000000.0
2009-02-13 11:37:00,1.94256,1.94277,1.94191,1.94232,50000000.0
2009-02-13 11:38:00,1.94248,1.943,1.94128,1.943,47000000.0
2009-02-13 11:39:00,1.94291,1.94332,1.9425,1.94288,39000000.0
2009-02-13 11:40:00,1.94323,1.94328,1.94286,1.94317,24000000.0
2009-02-13 11:41:00,1.94309,1.94363,1.94226,1.94347,53000000.0
2009-02-13 11:42:00,1.94397,1.94397,1.94095,1.94229,26000000.0
2009-02-13 11:43:00,1.94207,1.94237,1.94088,1.94211,24000000.0
2009-02-13 11:44:00,1.94234,1.94234,1.94073,1.94165,14000000.0
2009-02-13 11:45:00,1.94173,1.94202,1.94096,1.94202,20000000.0
2009-02-13 11:46:00,1.94162,1.94207,1.94142,1.94207,18000000.0
2009-02-13 11:47:00,1.94214,1.94263,1.94158,1.94259,15000000.0
2009-02-13 11:48:00,1.94334,1.94334,1.94068,1.94168,19000000.0
2009-02-13 11:49:00,1.94173,1.94217,1.94147,1.94179,20000000.0
2009-02-13 11:50:00,1.94182,1.94211,1.94094,1.94166,29000000.0
2009-02-13 11:51:00,1.94165,1.94195,1.94135,1.94189,46000000.0
2009-02-13 11:52:00,1.94216,1.94216,1.94136,1.94182,53000000.0
2009-02-13 11:53:00,1.94138,1.94138,1.93992,1.94128,33000000.0
2009-02-13 11:54:00,1.94066,1.94077,1.93996,1.94023,34000000.0
2009-02-13 11:55:00,1.9391,1.94088,1.9391,1.94026,31000000.0
2009-02-13 11:56:00,1.94105,1.94105,1.93995,1.94048,43000000.0
2009-02-13 11:57:00,1.94037,1.94083,1.93999,1.94066,45000000.0
2009-02-13 11:58:00,1.94129,1.94129,1.93995,1.94017,39000000.0
2009-02-13 11:59:00,1.94018,1.94018,1.93826,1.93942,48000000.0
2009-02-13 12:00:00,1.93876,1.93937,1.93738,1.93834,47000000.0
2009-02-13 12:01:00,1.93889,1.93933,1.93827,1.9392,38000000.0
2009-02-13 12:02:00,1.93985,1.94059,1.93916,1.94026,51000000.0
2009-02-13 12:03:00,1.93988,1.9408,1.93983,1.94003,41000000.0
2009-02-13 12:04:00,1.94042,1.94042,1.93944,1.93944,51000000.0
2009-02-13 12:05:00,1.93909,1.93995,1.93759,1.93908,35000000.0
2009-02-13 12:06:00,1.93979,1.94002,1.93894,1.93983,62000000.0
2009-02-13 12:07:00,1.93979,1.94027,1.93888,1.9401,90000000.0
2009-02-13 12:08:00,1.94087,1.94087,1.93944,1.93944,76000000.0
2009-02-13 12:09:00,1.93927,1.93937,1.93718,1.93885,84000000.0
2009-02-13 12:10:00,1.93895,1.93953,1.93829,1.93953,81000000.0
2009-02-13 12:11:00,1.93931,1.93948,1.93802,1.9391,64000000.0
2009-02-13 12:12:00,1.93954,1.93954,1.93802,1.93852,88000000.0
2009-02-13 12:13:00,1.93885,1.93982,1.93786,1.93907,74000000.0
2009-02-13 12:14:00,1.93982,1.93982,1.93897,1.93942,36000000.0
2009-02-13 12:15:00,1.93933,1.9403,1.93881,1.9403,27000000.0
2009-02-13 12:16:00,1.94062,1.94062,1.93903,1.94,22000000.0
2009-02-13 12:17:00,1.94063,1.94195,1.93991,1.94071,70000000.0
2009-02-13 12:18:00,1.94135,1.94156,1.94074,1.94156,67000000.0
2009-02-13 12:19:00,1.94136,1.94169,1.9408,1.94087,49000000.0
2009-02-13 12:20:00,1.94122,1.94127,1.94035,1.94095,44000000.0
2009-02-13 12:21:00,1.94077,1.9408,1.93897,1.94005,55000000.0
2009-02-13 12:22:00,1.94069,1.94069,1.93956,1.93985,62000000.0
2009-02-13 12:23:00,1.93989,1.94073,1.93982,1.94036,51000000.0
2009-02-13 12:24:00,1.94071,1.94071,1.93954,1.94016,36000000.0
2009-02-13 12:25:00,1.94042,1.94152,1.93971,1.94152,34000000.0
2009-02-13 12:26:00,1.94131,1.94131,1.94061,1.94085,35000000.0
2009-02-13 12:27:00,1.94114,1.94127,1.94068,1.94119,44000000.0
2009-02-13 12:28:00,1.94148,1.94154,1.94088,1.94125,66000000.0
2009-02-13 12:29:00,1.94115,1.94217,1.94098,1.94174,70000000.0
2009-02-13 12:30:00,1.94201,1.94284,1.94091,1.94133,43000000.0
2009-02-13 12:31:00,1.94147,1.94191,1.93983,1.94126,39000000.0
2009-02-13 12:32:00,1.94126,1.94141,1.94051,1.94067,24000000.0
2009-02-13 12:33:00,1.94105,1.94127,1.94082,1.94095,47000000.0
2009-02-13 12:34:00,1.9412,1.94132,1.94085,1.94096,29000000.0
2009-02-13 12:35:00,1.94071,1.94076,1.93988,1.94028,57000000.0
2009-02-13 12:36:00,1.94029,1.94033,1.93931,1.93982,36000000.0
2009-02-13 12:37:00,1.94,1.94132,1.93977,1.94049,18000000.0
2009-02-13 12:38:00,1.94095,1.94095,1.94027,1.94027,39000000.0
2009-02-13 12:39:00,1.9404,1.94083,1.94026,1.94045,43000000.0
2009-02-13 12:40:00,1.94082,1.94082,1.93983,1.93983,49000000.0
2009-02-13 12:41:00,1.94045,1.94103,1.94014,1.94032,26000000.0
2009-02-13 12:42:00,1.9401,1.9407,1.93864,1.94035,22000000.0
2009-02-13 12:43:00,1.94048,1.94095,1.94048,1.94095,34000000.0
2009-02-13 12:44:00,1.94103,1.94103,1.94026,1.94043,42000000.0
2009-02-13 12:45:00,1.94015,1.94029,1.93981,1.94015,45000000.0
2009-02-13 12:46:00,1.94044,1.94044,1.93973,1.93999,20000000.0
2009-02-13 12:47:00,1.94027,1.94128,1.93978,1.94067,26000000.0
2009-02-13 12:48:00,1.94105,1.9413,1.93928,1.94107,37000000.0
2009-02-13 12:49:00,1.94104,1.94166,1.94089,1.94166,28000000.0
2009-02-13 12:50:00,1.94119,1.94119,1.94079,1.94102,30000000.0
2009-02-13 12:51:00,1.94131,1.94172,1.94054,1.94142,31000000.0
2009-02-13 12:52:00,1.94174,1.9419,1.94147,1.94153,21000000.0
2009-02-13 12:53:00,1.94129,1.94145,1.94085,1.94127,52000000.0
2009-02-13 12:54:00,1.94163,1.94163,1.94087,1.94097,37000000.0
2009-02-13 12:55:00,1.94081,1.94147,1.94081,1.94147,27000000.0
2009-02-13 12:56:00,1.94099,1.94099,1.94014,1.94053,35000000.0
2009-02-13 12:57:00,1.94041,1.94081,1.93992,1.94035,36000000.0
2009-02-13 12:58:00,1.94041,1.94046,1.93978,1.94039,21000000.0
2009-02-13 12:59:00,1.94017,1.94059,1.93993,1.93993,22000000.0
2009-02-13 13:00:00,1.9406,1.9406,1.93959,1.94013,34000000.0
2009-02-13 13:01:00,1.9398,1.93995,1.93861,1.93991,46000000.0
2009-02-13 13:02:00,1.94008,1.94008,1.93788,1.93901,58000000.0
2009-02-13 13:03:00,1.939,1.939,1.93735,1.93825,55000000.0
2009-02-13 13:04:00,1.93878,1.93878,1.93715,1.93836,61000000.0
2009-02-13 13:05:00,1.93824,1.93911,1.93793,1.93888,42000000.0
2009-02-13 13:06:00,1.93913,1.93926,1.93829,1.93839,36000000.0
2009-02-13 13:07:00,1.93797,1.93801,1.93704,1.93704,18000000.0
2009-02-13 13:08:00,1.93782,1.93785,1.93672,1.93785,23000000.0
2009-02-13 13:09:00,1.9385,1.9385,1.93797,1.93842,16000000.0
2009-02-13 13:10:00,1.9381,1.9382,1.9374,1.93766,13000000.0
2009-02-13 13:11:00,1.93779,1.93857,1.93773,1.93818,42000000.0
2009-02-13 13:12:00,1.9387,1.9387,1.93776,1.93805,49000000.0
2009-02-13 13:13:00,1.93778,1.93797,1.93724,1.93724,35000000.0
2009-02-13 13:14:00,1.93744,1.93744,1.93585,1.9366,29000000.0
2009-02-13 13:15:00,1.93684,1.93711,1.93593,1.93711,32000000.0
2009-02-13 13:16:00,1.93741,1.93741,1.9365,1.93668,34000000.0
2009-02-13 13:17:00,1.9362,1.93685,1.93508,1.93683,37000000.0
2009-02-13 13:18:00,1.93747,1.93752,1.93644,1.93752,22000000.0
2009-02-13 13:19:00,1.93819,1.93834,1.93734,1.93786,49000000.0
2009-02-13 13:20:00,1.93798,1.93801,1.93634,1.93761,42000000.0
2009-02-13 13:21:00,1.93746,1.93749,1.93624,1.93749,29000000.0
2009-02-13 13:22:00,1.93731,1.93769,1.93699,1.93714,19000000.0
2009-02-13 13:23:00,1.93723,1.93787,1.93667,1.9371,16000000.0
2009-02-13 13:24:00,1.93814,1.9386,1.93712,1.9386,21000000.0
2009-02-13 13:25:00,1.93716,1.93835,1.93699,1.93778,20000000.0
2009-02-13 13:26:00,1.93801,1.93801,1.93692,1.93734,25000000.0
2009-02-13 13:27:00,1.93724,1.93735,1.93542,1.93687,33000000.0
2009-02-13 13:28:00,1.93708,1.93708,1.93604,1.93645,50000000.0
2009-02-13 13:29:00,1.93702,1.93741,1.93672,1.93712,34000000.0
2009-02-13 13:30:00,1.93765,1.93769,1.93636,1.93763,33000000.0
2009-02-13 13:31:00,1.93769,1.93794,1.93701,1.93764,31000000.0
2009-02-13 13:32:00,1.93812,1.93812,1.93739,1.93768,38000000.0
2009-02-13 13:33:00,1.93763,1.93776,1.9374,1.9374,28000000.0
2009-02-13 13:34:00,1.93793,1.93793,1.93749,1.93753,47000000.0
2009-02-13 13:35:00,1.93745,1.93765,1.93686,1.93723,39000000.0
2009-02-13 13:36:00,1.93783,1.93783,1.93683,1.93683,25000000.0
2009-02-13 13:37:00,1.93668,1.93692,1.93535,1.93689,32000000.0
2009-02-13 13:38:00,1.93771,1.93771,1.93673,1.93675,15000000.0
2009-02-13 13:39:00,1.93673,1.93698,1.9366,1.93684,19000000.0
2009-02-13 13:40:00,1.93737,1.93737,1.93668,1.93668,13000000.0
2009-02-13 13:41:00,1.93656,1.93732,1.93585,1.93722,28000000.0
2009-02-13 13:42:00,1.93878,1.93878,1.937,1.93702,23000000.0
2009-02-13 13:43:00,1.93656,1.93704,1.93585,1.93588,21000000.0
2009-02-13 13:44:00,1.93595,1.93595,1.93398,1.93483,23000000.0
2009-02-13 13:45:00,1.93499,1.93621,1.93499,1.93621,29000000.0
2009-02-13 13:46:00,1.93604,1.93632,1.93501,1.93598,29000000.0
2009-02-13 13:47:00,1.9362,1.93699,1.93576,1.93658,48000000.0
2009-02-13 13:48:00,1.937,1.937,1.9359,1.93688,22000000.0
2009-02-13 13:49:00,1.93662,1.93675,1.9359,1.93673,27000000.0
2009-02-13 13:50:00,1.9364,1.93689,1.93634,1.93675,29000000.0
2009-02-13 13:51:00,1.93641,1.93645,1.93581,1.93626,49000000.0
2009-02-13 13:52:00,1.93681,1.93718,1.93587,1.93718,34000000.0
2009-02-13 13:53:00,1.93711,1.93768,1.93601,1.93764,33000000.0
2009-02-13 13:54:00,1.9384,1.93856,1.93785,1.93834,41000000.0
2009-02-13 13:55:00,1.93829,1.93883,1.93797,1.93837,40000000.0
2009-02-13 13:56:00,1.93891,1.93908,1.93807,1.93875,35000000.0
2009-02-13 13:57:00,1.93845,1.93875,1.93624,1.93748,24000000.0
2009-02-13 13:58:00,1.93761,1.93761,1.93683,1.93719,32000000.0
2009-02-13 13:59:00,1.93702,1.93768,1.93661,1.93695,38000000.0
2009-02-13 14:00:00,1.93697,1.93803,1.93669,1.93773,37000000.0
2009-02-13 14:01:00,1.93761,1.93777,1.93698,1.93698,33000000.0
2009-02-13 14:02:00,1.93781,1.93811,1.93703,1.93811,43000000.0
2009-02-13 14:03:00,1.93815,1.9384,1.93695,1.9381,28000000.0
2009-02-13 14:04:00,1.93875,1.93875,1.93702,1.93735,40000000.0
2009-02-13 14:05:00,1.93704,1.93763,1.93544,1.93734,41000000.0
2009-02-13 14:06:00,1.93757,1.93766,1.93666,1.93765,49000000.0
2009-02-13 14:07:00,1.93795,1.93823,1.93765,1.93795,54000000.0
2009-02-13 14:08:00,1.93822,1.93822,1.93691,1.93782,39000000.0
2009-02-13 14:09:00,1.93802,1.93807,1.9374,1.93766,54000000.0
2009-02-13 14:10:00,1.93837,1.93837,1.93727,1.93754,62000000.0
2009-02-13 14:11:00,1.93779,1.93784,1.93697,1.93784,29000000.0
2009-02-13 14:12:00,1.93853,1.93853,1.93762,1.93819,43000000.0
2009-02-13 14:13:00,1.93823,1.9388,1.93755,1.93879,55000000.0
2009-02-13 14:14:00,1.93928,1.93928,1.93805,1.93851,51000000.0
2009-02-13 14:15:00,1.93844,1.93889,1.93786,1.93872,45000000.0
2009-02-13 14:16:00,1.93901,1.93905,1.93836,1.93836,10000000.0
2009-02-13 14:17:00,1.93802,1.93802,1.93722,1.93763,16000000.0
2009-02-13 14:18:00,1.93847,1.93858,1.93769,1.93834,50000000.0
2009-02-13 14:19:00,1.93832,1.93832,1.93735,1.93794,69000000.0
2009-02-13 14:20:00,1.93835,1.93835,1.93795,1.93816,42000000.0
2009-02-13 14:21:00,1.93794,1.93882,1.93763,1.9387,48000000.0
2009-02-13 14:22:00,1.93957,1.93957,1.93817,1.93841,38000000.0
2009-02-13 14:23:00,1.93813,1.93861,1.93678,1.93845,58000000.0
2009-02-13 14:24:00,1.93898,1.93898,1.93793,1.9382,67000000.0
2009-02-13 14:25:00,1.93864,1.93869,1.93804,1.93836,48000000.0
2009-02-13 14:26:00,1.93905,1.93905,1.938,1.9385,58000000.0
2009-02-13 14:27:00,1.93869,1.93869,1.93785,1.93859,46000000.0
2009-02-13 14:28:00,1.93909,1.93909,1.93767,1.93863,36000000.0
2009-02-13 14:29:00,1.939,1.93902,1.93883,1.93885,46000000.0
2009-02-13 14:30:00,1.93934,1.93934,1.93841,1.93876,42000000.0
2009-02-13 14:31:00,1.93848,1.93866,1.93779,1.93854,33000000.0
2009-02-13 14:32:00,1.9388,1.9388,1.93767,1.93771,28000000.0
2009-02-13 14:33:00,1.93788,1.93875,1.93786,1.9385,62000000.0
2009-02-13 14:34:00,1.93847,1.93847,1.93678,1.93771,52000000.0
2009-02-13 14:35:00,1.93746,1.93771,1.93513,1.93731,47000000.0
2009-02-13 14:36:00,1.93791,1.93791,1.93675,1.93782,23000000.0
2009-02-13 14:37:00,1.93727,1.93844,1.93686,1.93799,31000000.0
2009-02-13 14:38:00,1.93838,1.93858,1.93773,1.93817,28000000.0
2009-02-13 14:39:00,1.93812,1.93812,1.93641,1.93734,45000000.0
2009-02-13 14:40:00,1.93838,1.93838,1.93693,1.93742,31000000.0
2009-02-13 14:41:00,1.9371,1.93732,1.9367,1.93705,93000000.0
2009-02-13 14:42:00,1.93769,1.93769,1.93695,1.93713,38000000.0
2009-02-13 14:43:00,1.93724,1.93781,1.93694,1.93717,34000000.0
2009-02-13 14:44:00,1.93755,1.93755,1.93682,1.93702,44000000.0
2009-02-13 14:45:00,1.93681,1.93681,1.93621,1.93625,17000000.0
2009-02-13 14:46:00,1.93744,1.93744,1.93456,1.93519,57000000.0
2009-02-13 14:47:00,1.93507,1.93568,1.93495,1.93521,24000000.0
2009-02-13 14:48:00,1.93453,1.93546,1.93453,1.9352,39000000.0
2009-02-13 14:49:00,1.93534,1.93572,1.9346,1.93534,40000000.0
2009-02-13 14:50:00,1.93566,1.93595,1.9348,1.93499,35000000.0
2009-02-13 14:51:00,1.93498,1.9351,1.93323,1.934,41000000.0
2009-02-13 14:52:00,1.93433,1.93496,1.93375,1.93496,32000000.0
2009-02-13 14:53:00,1.93493,1.93518,1.93455,1.93468,23000000.0
2009-02-13 14:54:00,1.93492,1.93492,1.93378,1.93444,65000000.0
2009-02-13 14:55:00,1.93417,1.93457,1.93395,1.93449,10000000.0
2009-02-13 14:56:00,1.93472,1.93529,1.93404,1.93421,10000000.0
2009-02-13 14:57:00,1.93428,1.93497,1.93276,1.93373,42000000.0
2009-02-13 14:58:00,1.93413,1.93486,1.93412,1.93437,38000000.0
2009-02-13 14:59:00,1.93415,1.93449,1.93349,1.93449,45000000.0
2009-02-13 15:00:00,1.93461,1.93461,1.9332,1.93421,19000000.0
2009-02-13 15:01:00,1.93413,1.93433,1.93357,1.93433,21000000.0
2009-02-13 15:02:00,1.93442,1.93442,1.93228,1.93322,23000000.0
2009-02-13 15:03:00,1.93332,1.93365,1.93265,1.93341,13000000.0
2009-02-13 15:04:00,1.9341,1.9341,1.93304,1.93385,24000000.0
2009-02-13 15:05:00,1.93381,1.9341,1.9336,1.9336,37000000.0
2009-02-13 15:06:00,1.93441,1.93441,1.93303,1.93309,57000000.0
2009-02-13 15:07:00,1.93289,1.93398,1.93289,1.93353,69000000.0
2009-02-13 15:08:00,1.93409,1.93409,1.93294,1.93334,42000000.0
2009-02-13 15:09:00,1.93327,1.93353,1.93264,1.93316,15000000.0
2009-02-13 15:10:00,1.93305,1.93347,1.93283,1.93303,11000000.0
2009-02-13 15:11:00,1.93303,1.93303,1.93139,1.93244,9000000.0
2009-02-13 15:12:00,1.93263,1.93307,1.93196,1.93277,11000000.0
2009-02-13 15:13:00,1.93243,1.93311,1.93243,1.93264,11000000.0
2009-02-13 15:14:00,1.93319,1.93319,1.93106,1.93204,10000000.0
2009-02-13 15:15:00,1.93196,1.93295,1.93177,1.93283,7000000.0
2009-02-13 15:16:00,1.93348,1.93348,1.93275,1.93314,9000000.0
2009-02-13 15:17:00,1.93305,1.93337,1.93291,1.93301,7000000.0
2009-02-13 15:18:00,1.93287,1.93287,1.93107,1.93173,10000000.0
2009-02-13 15:19:00,1.93297,1.93297,1.932,1.93264,9000000.0
2009-02-13 15:20:00,1.93326,1.93326,1.93184,1.93267,8000000.0
2009-02-13 15:21:00,1.93277,1.93334,1.93262,1.93332,8000000.0
2009-02-13 15:22:00,1.93317,1.93343,1.93233,1.93343,7000000.0
2009-02-13 15:23:00,1.93318,1.93513,1.93276,1.93513,11000000.0
2009-02-13 15:24:00,1.93542,1.93542,1.93348,1.93471,8000000.0
2009-02-13 15:25:00,1.93514,1.9353,1.93466,1.93485,8000000.0
2009-02-13 15:26:00,1.93507,1.93507,1.9341,1.93442,9000000.0
2009-02-13 15:27:00,1.93401,1.93401,1.93231,1.93391,7000000.0
2009-02-13 15:28:00,1.93441,1.93441,1.93383,1.93383,9000000.0
2009-02-13 15:29:00,1.9335,1.93392,1.9329,1.93368,11000000.0
2009-02-13 15:30:00,1.93441,1.93461,1.93365,1.93423,9000000.0
2009-02-13 15:31:00,1.93424,1.93455,1.93404,1.93404,7000000.0
2009-02-13 15:32:00,1.93408,1.93418,1.93375,1.93386,7000000.0
2009-02-13 15:33:00,1.93438,1.93459,1.93438,1.93447,7000000.0
2009-02-13 15:34:00,1.93484,1.93484,1.93381,1.93459,11000000.0
2009-02-13 15:35:00,1.93444,1.93493,1.93422,1.9348,8000000.0
2009-02-13 15:36:00,1.93506,1.93514,1.93468,1.93514,11000000.0
2009-02-13 15:37:00,1.93407,1.93445,1.93301,1.93433,10000000.0
2009-02-13 15:38:00,1.9345,1.93525,1.9342,1.93508,11000000.0
2009-02-13 15:39:00,1.93427,1.9356,1.93427,1.93509,10000000.0
2009-02-13 15:40:00,1.93536,1.93616,1.93502,1.93616,7000000.0
2009-02-13 15:41:00,1.93665,1.93682,1.93586,1.93682,11000000.0
2009-02-13 15:42:00,1.93731,1.93739,1.93587,1.93658,11000000.0
2009-02-13 15:43:00,1.93697,1.9373,1.93635,1.9373,9000000.0
2009-02-13 15:44:00,1.93756,1.93756,1.93699,1.93716,11000000.0
2009-02-13 15:45:00,1.93684,1.93722,1.93649,1.93649,11000000.0
2009-02-13 15:46:00,1.93666,1.93679,1.93461,1.93586,9000000.0
2009-02-13 15:47:00,1.93566,1.93633,1.93537,1.936,10000000.0
2009-02-13 15:48:00,1.93656,1.93656,1.93553,1.93553,9000000.0
2009-02-13 15:49:00,1.93596,1.93596,1.9338,1.93508,11000000.0
2009-02-13 15:50:00,1.93468,1.93515,1.93451,1.93515,7000000.0
2009-02-13 15:51:00,1.93449,1.93515,1.93431,1.93511,11000000.0
2009-02-13 15:52:00,1.93564,1.93564,1.93398,1.93479,11000000.0
2009-02-13 15:53:00,1.93492,1.9351,1.93426,1.9348,11000000.0
2009-02-13 15:54:00,1.93472,1.93514,1.93436,1.93486,8000000.0
2009-02-13 15:55:00,1.93496,1.93496,1.93391,1.93485,11000000.0
2009-02-13 15:56:00,1.93531,1.93531,1.93404,1.93487,10000000.0
2009-02-13 15:57:00,1.93478,1.93511,1.93478,1.93483,7000000.0
2009-02-13 15:58:00,1.93494,1.93524,1.93398,1.93398,9000000.0
2009-02-13 15:59:00,1.93332,1.93332,1.93237,1.93306,7000000.0
2009-02-13 16:00:00,1.93317,1.93361,1.9326,1.93282,7000000.0
2009-02-13 16:01:00,1.93223,1.93289,1.9319,1.93289,8000000.0
2009-02-13 16:02:00,1.93377,1.9342,1.93296,1.93351,7000000.0
2009-02-13 16:03:00,1.9338,1.93392,1.93255,1.93297,8000000.0
2009-02-13 16:04:00,1.93346,1.93349,1.9326,1.93296,8000000.0
2009-02-13 16:05:00,1.93302,1.93398,1.93296,1.93398,10000000.0
2009-02-13 16:06:00,1.93473,1.93473,1.93342,1.93408,7000000.0
2009-02-13 16:07:00,1.9346,1.9346,1.93321,1.93442,9000000.0
2009-02-13 16:08:00,1.93459,1.93489,1.93399,1.93479,10000000.0
2009-02-13 16:09:00,1.93463,1.93513,1.93463,1.9348,11000000.0
2009-02-13 16:10:00,1.93467,1.93467,1.93226,1.93295,8000000.0
2009-02-13 16:11:00,1.93292,1.93415,1.93292,1.93386,8000000.0
2009-02-13 16:12:00,1.93429,1.93429,1.93327,1.93376,7000000.0
2009-02-13 16:13:00,1.93358,1.93358,1.93279,1.93351,7000000.0
2009-02-13 16:14:00,1.93328,1.93372,1.93285,1.93368,11000000.0
2009-02-13 16:15:00,1.93335,1.93375,1.93302,1.93368,7000000.0
2009-02-13 16:16:00,1.93404,1.93404,1.93344,1.93384,9000000.0
2009-02-13 16:17:00,1.93366,1.93466,1.93289,1.93466,11000000.0
2009-02-13 16:18:00,1.93494,1.93494,1.93288,1.93472,9000000.0
2009-02-13 16:19:00,1.93515,1.93539,1.93442,1.93442,9000000.0
2009-02-13 16:20:00,1.93435,1.93435,1.93197,1.93349,9000000.0
2009-02-13 16:21:00,1.93377,1.93377,1.93284,1.93345,11000000.0
2009-02-13 16:22:00,1.9338,1.9338,1.9332,1.93328,7000000.0
2009-02-13 16:23:00,1.93349,1.93383,1.93324,1.93373,8000000.0
2009-02-13 16:24:00,1.93416,1.93466,1.93261,1.93398,10000000.0
2009-02-13 16:25:00,1.93448,1.93448,1.93226,1.93354,8000000.0
2009-02-13 16:26:00,1.9337,1.93489,1.93326,1.93471,8000000.0
2009-02-13 16:27:00,1.93408,1.93456,1.93314,1.93433,11000000.0
2009-02-13 16:28:00,1.93471,1.93501,1.93394,1.93421,7000000.0
2009-02-13 16:29:00,1.93444,1.93517,1.93444,1.93505,8000000.0
2009-02-13 16:30:00,1.93532,1.9362,1.93505,1.93582,9000000.0
2009-02-13 16:31:00,1.93597,1.93613,1.93452,1.93533,11000000.0
2009-02-13 16:32:00,1.93668,1.9368,1.93562,1.93595,11000000.0
2009-02-13 16:33:00,1.93592,1.9362,1.93438,1.93535,10000000.0
2009-02-13 16:34:00,1.93585,1.93585,1.93472,1.93492,10000000.0
2009-02-13 16:35:00,1.93474,1.93537,1.93466,1.93524,11000000.0
2009-02-13 16:36:00,1.9357,1.9357,1.93426,1.93441,10000000.0
2009-02-13 16:37:00,1.93383,1.93436,1.93364,1.93416,7000000.0
2009-02-13 16:38:00,1.93467,1.93467,1.93301,1.9335,11000000.0
2009-02-13 16:39:00,1.93375,1.93379,1.93277,1.93315,7000000.0
2009-02-13 16:40:00,1.93359,1.93556,1.93342,1.93556,9000000.0
2009-02-13 16:41:00,1.93552,1.93585,1.93509,1.93556,8000000.0
2009-02-13 16:42:00,1.93669,1.93669,1.934,1.93487,11000000.0
2009-02-13 16:43:00,1.93497,1.93572,1.93471,1.93544,9000000.0
2009-02-13 16:44:00,1.93494,1.93569,1.93438,1.93545,9000000.0
2009-02-13 16:45:00,1.93558,1.93558,1.93474,1.9352,11000000.0
2009-02-13 16:46:00,1.93529,1.93534,1.93474,1.93475,11000000.0
2009-02-13 16:47:00,1.93482,1.93533,1.9348,1.93488,8000000.0
2009-02-13 16:48:00,1.93537,1.93555,1.93469,1.9347,9000000.0
2009-02-13 16:49:00,1.93507,1.93545,1.93494,1.93544,7000000.0
2009-02-13 16:50:00,1.9357,1.9357,1.93466,1.93466,7000000.0
2009-02-13 16:51:00,1.93474,1.93474,1.93401,1.93444,7000000.0
2009-02-13 16:52:00,1.93473,1.93473,1.93364,1.93442,8000000.0
2009-02-13 16:53:00,1.93471,1.93519,1.93364,1.93519,9000000.0
2009-02-13 16:54:00,1.93523,1.93523,1.93375,1.93471,8000000.0
2009-02-13 16:55:00,1.93471,1.93471,1.93268,1.93435,10000000.0
2009-02-13 16:56:00,1.93491,1.93491,1.9343,1.93431,8000000.0
2009-02-13 16:57:00,1.93446,1.93568,1.93375,1.93568,7000000.0
2009-02-13 16:58:00,1.93669,1.93693,1.9359,1.93659,9000000.0
2009-02-13 16:59:00,1.93737,1.93737,1.93566,1.9367,8000000.0
2009-02-13 17:00:00,1.93712,1.93739,1.93616,1.93684,9000000.0
2009-02-13 17:01:00,1.93817,1.93872,1.93802,1.9382,8000000.0
2009-02-13 17:02:00,1.93826,1.93941,1.93817,1.93941,7000000.0
2009-02-13 17:03:00,1.93856,1.93856,1.93778,1.93798,8000000.0
2009-02-13 17:04:00,1.93779,1.9386,1.93749,1.9386,10000000.0
2009-02-13 17:05:00,1.93918,1.93926,1.93859,1.93874,8000000.0
2009-02-13 17:06:00,1.9391,1.93928,1.93799,1.93911,11000000.0
2009-02-13 17:07:00,1.9393,1.93932,1.93782,1.93894,8000000.0
2009-02-13 17:08:00,1.9393,1.94013,1.93831,1.94013,9000000.0
2009-02-13 17:09:00,1.94057,1.94067,1.93906,1.94064,9000000.0
2009-02-13 17:10:00,1.93982,1.9404,1.93886,1.93907,10000000.0
2009-02-13 17:11:00,1.93923,1.94017,1.93909,1.93948,10000000.0
2009-02-13 17:12:00,1.9399,1.94006,1.9392,1.93973,8000000.0
2009-02-13 17:13:00,1.93979,1.94044,1.93934,1.93934,11000000.0
2009-02-13 17:14:00,1.93926,1.93991,1.93903,1.93991,7000000.0
2009-02-13 17:15:00,1.93926,1.93957,1.93875,1.93875,8000000.0
2009-02-13 17:16:00,1.93844,1.93858,1.93812,1.93839,10000000.0
2009-02-13 17:17:00,1.93886,1.93896,1.93811,1.93831,7000000.0
2009-02-13 17:18:00,1.93883,1.93889,1.93846,1.93846,7000000.0
2009-02-13 17:19:00,1.93878,1.93883,1.93842,1.93849,8000000.0
2009-02-13 17:20:00,1.93968,1.93981,1.93856,1.93976,9000000.0
2009-02-13 17:21:00,1.94071,1.94073,1.93915,1.93951,9000000.0
2009-02-13 17:22:00,1.94062,1.94125,1.94019,1.94115,7000000.0
2009-02-13 17:23:00,1.94146,1.94146,1.93998,1.94067,9000000.0
2009-02-13 17:24:00,1.94233,1.94233,1.94119,1.94177,7000000.0
2009-02-13 17:25:00,1.94125,1.9415,1.9404,1.94118,7000000.0
2009-02-13 17:26:00,1.94116,1.94116,1.94031,1.94031,10000000.0
2009-02-13 17:27:00,1.94035,1.94087,1.94028,1.94084,9000000.0
2009-02-13 17:28:00,1.94131,1.94131,1.93968,1.94039,7000000.0
2009-02-13 17:29:00,1.94048,1.94068,1.94015,1.94015,8000000.0
2009-02-13 17:30:00,1.94093,1.9417,1.94072,1.9417,9000000.0
2009-02-13 17:31:00,1.94164,1.942,1.941,1.94122,8000000.0
2009-02-13 17:32:00,1.9411,1.94273,1.94104,1.94198,11000000.0
2009-02-13 17:33:00,1.94192,1.94294,1.94184,1.94231,10000000.0
2009-02-13 17:34:00,1.94231,1.94268,1.94071,1.94268,11000000.0
2009-02-13 17:35:00,1.94286,1.94433,1.94261,1.94433,9000000.0
2009-02-13 17:36:00,1.9448,1.94496,1.94293,1.94333,7000000.0
2009-02-13 17:37:00,1.94411,1.94418,1.94286,1.94304,8000000.0
2009-02-13 17:38:00,1.94308,1.94345,1.94279,1.94318,8000000.0
2009-02-13 17:39:00,1.94344,1.94416,1.94314,1.94416,8000000.0
2009-02-13 17:40:00,1.94491,1.94491,1.94365,1.94402,11000000.0
2009-02-13 17:41:00,1.94444,1.94461,1.94422,1.94422,10000000.0
2009-02-13 17:42:00,1.94455,1.94455,1.94358,1.9436,11000000.0
2009-02-13 17:43:00,1.94308,1.94308,1.94153,1.94308,10000000.0
2009-02-13 17:44:00,1.94357,1.94357,1.94284,1.94326,7000000.0
2009-02-13 17:45:00,1.94319,1.94319,1.94189,1.94199,9000000.0
2009-02-13 17:46:00,1.94213,1.94213,1.94036,1.94173,8000000.0
2009-02-13 17:47:00,1.94199,1.94199,1.94012,1.94066,8000000.0
2009-02-13 17:48:00,1.9416,1.94168,1.941,1.94105,8000000.0
2009-02-13 17:49:00,1.94126,1.94155,1.94107,1.94141,10000000.0
2009-02-13 17:50:00,1.94238,1.94238,1.94114,1.94201,10000000.0
2009-02-13 17:51:00,1.94225,1.94233,1.94104,1.9421,8000000.0
2009-02-13 17:52:00,1.94195,1.943,1.94186,1.943,8000000.0
2009-02-13 17:53:00,1.94313,1.94318,1.94222,1.94224,9000000.0
2009-02-13 17:54:00,1.94215,1.94215,1.94094,1.94151,7000000.0
2009-02-13 17:55:00,1.94154,1.94359,1.94119,1.94359,9000000.0
2009-02-13 17:56:00,1.94356,1.9438,1.9427,1.9437,9000000.0
2009-02-13 17:57:00,1.94368,1.94445,1.94348,1.94434,9000000.0
2009-02-13 17:58:00,1.94461,1.94516,1.94382,1.94442,10000000.0
2009-02-13 17:59:00,1.94414,1.94453,1.94385,1.94421,7000000.0
2009-02-13 18:00:00,1.94373,1.94403,1.94294,1.94367,9000000.0
2009-02-13 18:01:00,1.94315,1.94351,1.94292,1.94309,8000000.0
2009-02-13 18:02:00,1.94299,1.94299,1.94109,1.94243,8000000.0
2009-02-13 18:03:00,1.94209,1.94254,1.94209,1.94236,7000000.0
2009-02-13 18:04:00,1.94249,1.94314,1.94203,1.94314,7000000.0
2009-02-13 18:05:00,1.94304,1.94369,1.94285,1.94349,10000000.0
2009-02-13 18:06:00,1.94422,1.94477,1.94321,1.94466,8000000.0
2009-02-13 18:07:00,1.94465,1.94518,1.94453,1.94466,8000000.0
2009-02-13 18:08:00,1.94489,1.94524,1.9446,1.94495,11000000.0
2009-02-13 18:09:00,1.94444,1.94444,1.94273,1.94388,11000000.0
2009-02-13 18:10:00,1.94405,1.9447,1.94405,1.9441,11000000.0
2009-02-13 18:11:00,1.94355,1.94402,1.94284,1.94326,8000000.0
2009-02-13 18:12:00,1.9435,1.9435,1.94265,1.94265,8000000.0
2009-02-13 18:13:00,1.94201,1.94201,1.94123,1.94157,7000000.0
2009-02-13 18:14:00,1.94164,1.94215,1.94129,1.94176,11000000.0
2009-02-13 18:15:00,1.94112,1.94146,1.94023,1.94083,11000000.0
2009-02-13 18:16:00,1.94097,1.94161,1.94086,1.94135,8000000.0
2009-02-13 18:17:00,1.94086,1.94164,1.94075,1.94154,8000000.0
2009-02-13 18:18:00,1.9419,1.94246,1.94158,1.94214,11000000.0
2009-02-13 18:19:00,1.9422,1.94224,1.94135,1.94147,7000000.0
2009-02-13 18:20:00,1.94125,1.94125,1.93856,1.93921,8000000.0
2009-02-13 18:21:00,1.93947,1.93976,1.93871,1.93871,7000000.0
2009-02-13 18:22:00,1.93995,1.9402,1.93926,1.93975,8000000.0
2009-02-13 18:23:00,1.93917,1.9397,1.93824,1.93938,8000000.0
2009-02-13 18:24:00,1.93949,1.94046,1.93884,1.94037,11000000.0
2009-02-13 18:25:00,1.93941,1.93989,1.93878,1.93977,11000000.0
2009-02-13 18:26:00,1.94049,1.94049,1.93877,1.93964,11000000.0
2009-02-13 18:27:00,1.93997,1.94027,1.93966,1.94007,11000000.0
2009-02-13 18:28:00,1.94001,1.94029,1.93915,1.94029,8000000.0
2009-02-13 18:29:00,1.94034,1.94101,1.93991,1.94057,11000000.0
2009-02-13 18:30:00,1.94074,1.94074,1.93837,1.94035,8000000.0
2009-02-13 18:31:00,1.94048,1.94138,1.94015,1.94122,9000000.0
2009-02-13 18:32:00,1.94183,1.94183,1.94084,1.94171,10000000.0
2009-02-13 18:33:00,1.94137,1.94153,1.94014,1.94153,10000000.0
2009-02-13 18:34:00,1.94176,1.94197,1.94015,1.94197,11000000.0
2009-02-13 18:35:00,1.9424,1.9424,1.94094,1.94135,7000000.0
2009-02-13 18:36:00,1.94189,1.94229,1.941,1.94229,9000000.0
2009-02-13 18:37:00,1.94243,1.94254,1.94145,1.94202,10000000.0
2009-02-13 18:38:00,1.94215,1.94235,1.9418,1.9418,10000000.0
2009-02-13 18:39:00,1.94253,1.94261,1.94144,1.94258,9000000.0
2009-02-13 18:40:00,1.94312,1.94312,1.9421,1.94273,8000000.0
2009-02-13 18:41:00,1.94264,1.94272,1.94036,1.94091,9000000.0
2009-02-13 18:42:00,1.94125,1.94163,1.94028,1.94163,7000000.0
2009-02-13 18:43:00,1.94164,1.94183,1.94123,1.9413,7000000.0
2009-02-13 18:44:00,1.94231,1.94231,1.94143,1.94179,11000000.0
2009-02-13 18:45:00,1.94164,1.94281,1.94123,1.94281,7000000.0
2009-02-13 18:46:00,1.94325,1.94347,1.94173,1.94301,11000000.0
2009-02-13 18:47:00,1.94235,1.9426,1.94178,1.94252,7000000.0
2009-02-13 18:48:00,1.94312,1.94337,1.94224,1.94245,7000000.0
2009-02-13 18:49:00,1.94258,1.94292,1.94222,1.94292,7000000.0
2009-02-13 18:50:00,1.9428,1.94387,1.9426,1.94387,11000000.0
2009-02-13 18:51:00,1.94367,1.94371,1.94281,1.94293,9000000.0
2009-02-13 18:52:00,1.94373,1.94373,1.94291,1.94339,8000000.0
2009-02-13 18:53:00,1.94243,1.94262,1.94192,1.94222,8000000.0
2009-02-13 18:54:00,1.94325,1.94325,1.94209,1.94289,8000000.0
2009-02-13 18:55:00,1.94235,1.94306,1.94176,1.94291,10000000.0
2009-02-13 18:56:00,1.9424,1.9424,1.94182,1.94182,7000000.0
2009-02-13 18:57:00,1.9414,1.94196,1.94099,1.94173,8000000.0
2009-02-13 18:58:00,1.94226,1.94226,1.94097,1.94116,8000000.0
2009-02-13 18:59:00,1.94162,1.94162,1.9407,1.9407,7000000.0
2009-02-13 19:00:00,1.94112,1.94143,1.94071,1.94143,7000000.0
2009-02-13 19:01:00,1.94184,1.94184,1.94091,1.94139,9000000.0
2009-02-13 19:02:00,1.94171,1.94227,1.94141,1.94227,7000000.0
2009-02-13 19:03:00,1.94228,1.943,1.94223,1.94235,8000000.0
2009-02-13 19:04:00,1.94275,1.94275,1.94187,1.94227,8000000.0
2009-02-13 19:05:00,1.94265,1.94293,1.94198,1.94226,9000000.0
2009-02-13 19:06:00,1.94303,1.94344,1.94287,1.94313,8000000.0
2009-02-13 19:07:00,1.943,1.943,1.94221,1.94232,11000000.0
2009-02-13 19:08:00,1.94295,1.943,1.94227,1.943,8000000.0
2009-02-13 19:09:00,1.94272,1.94288,1.94232,1.94285,8000000.0
2009-02-13 19:10:00,1.94336,1.94351,1.94307,1.94338,9000000.0
2009-02-13 19:11:00,1.94367,1.94405,1.94355,1.94389,8000000.0
2009-02-13 19:12:00,1.9438,1.94434,1.94378,1.94381,8000000.0
2009-02-13 19:13:00,1.94364,1.94383,1.94323,1.94383,10000000.0
2009-02-13 19:14:00,1.94411,1.94452,1.94372,1.94399,10000000.0
2009-02-13 19:15:00,1.94459,1.94459,1.94334,1.94392,11000000.0
2009-02-13 19:16:00,1.94433,1.94457,1.94394,1.94455,8000000.0
2009-02-13 19:17:00,1.94422,1.94458,1.94397,1.94443,8000000.0
2009-02-13 19:18:00,1.94407,1.94459,1.94369,1.94369,9000000.0
2009-02-13 19:19:00,1.94372,1.94411,1.94368,1.94396,7000000.0
2009-02-13 19:20:00,1.94422,1.94422,1.9437,1.94382,7000000.0
2009-02-13 19:21:00,1.9435,1.94446,1.9435,1.94432,7000000.0
2009-02-13 19:22:00,1.9447,1.9447,1.94368,1.94427,11000000.0
2009-02-13 19:23:00,1.94428,1.94494,1.94428,1.94448,7000000.0
2009-02-13 19:24:00,1.94446,1.94452,1.94428,1.94447,10000000.0
2009-02-13 19:25:00,1.94426,1.94446,1.94426,1.94445,7000000.0
2009-02-13 19:26:00,1.94462,1.94464,1.94389,1.94389,10000000.0
2009-02-13 19:27:00,1.94408,1.9441,1.94375,1.94405,9000000.0
2009-02-13 19:28:00,1.94414,1.94439,1.94376,1.94439,8000000.0
2009-02-13 19:29:00,1.94378,1.9456,1.94378,1.9456,7000000.0
2009-02-13 19:30:00,1.94603,1.94626,1.94538,1.94543,11000000.0
2009-02-13 19:31:00,1.94553,1.94553,1.9446,1.94495,7000000.0
2009-02-13 19:32:00,1.94521,1.94533,1.94505,1.94509,8000000.0
2009-02-13 19:33:00,1.94456,1.94456,1.94359,1.94398,8000000.0
2009-02-13 19:34:00,1.94413,1.9445,1.94381,1.94426,8000000.0
2009-02-13 19:35:00,1.94431,1.94486,1.9443,1.9448,7000000.0
2009-02-13 19:36:00,1.94526,1.94526,1.94442,1.94442,8000000.0
2009-02-13 19:37:00,1.94522,1.94529,1.94415,1.9449,10000000.0
2009-02-13 19:38:00,1.94533,1.94533,1.94412,1.94446,9000000.0
2009-02-13 19:39:00,1.94444,1.94456,1.94382,1.94404,9000000.0
2009-02-13 19:40:00,1.94446,1.94473,1.94399,1.94441,7000000.0
2009-02-13 19:41:00,1.94506,1.9452,1.94397,1.94397,7000000.0
2009-02-13 19:42:00,1.94358,1.94358,1.94275,1.94303,8000000.0
2009-02-13 19:43:00,1.94298,1.94301,1.94254,1.94301,11000000.0
2009-02-13 19:44:00,1.94326,1.94326,1.94227,1.94256,8000000.0
2009-02-13 19:45:00,1.94298,1.94309,1.94268,1.94269,7000000.0
2009-02-13 19:46:00,1.94351,1.94351,1.94245,1.94297,10000000.0
2009-02-13 19:47:00,1.94261,1.94349,1.94261,1.94342,8000000.0
2009-02-13 19:48:00,1.94366,1.94367,1.94304,1.94366,7000000.0
2009-02-13 19:49:00,1.9435,1.9435,1.94274,1.94313,11000000.0
2009-02-13 19:50:00,1.9435,1.9435,1.94246,1.94253,7000000.0
2009-02-13 19:51:00,1.94295,1.94308,1.94254,1.94258,8000000.0
2009-02-13 19:52:00,1.94345,1.94345,1.94241,1.94241,7000000.0
2009-02-13 19:53:00,1.94285,1.94331,1.94266,1.94279,9000000.0
2009-02-13 19:54:00,1.94284,1.94284,1.94161,1.94161,8000000.0
2009-02-13 19:55:00,1.94139,1.94203,1.94131,1.94203,8000000.0
2009-02-13 19:56:00,1.94219,1.94267,1.94199,1.94267,7000000.0
2009-02-13 19:57:00,1.94254,1.94268,1.94211,1.94252,11000000.0
2009-02-13 19:58:00,1.94251,1.94256,1.94186,1.94218,9000000.0
2009-02-13 19:59:00,1.94178,1.94214,1.94168,1.94176,10000000.0
2009-02-13 20:00:00,1.9413,1.94175,1.94113,1.94151,8000000.0
2009-02-13 20:01:00,1.94187,1.94265,1.94187,1.94258,8000000.0
2009-02-13 20:02:00,1.94327,1.94341,1.94276,1.94289,11000000.0
2009-02-13 20:03:00,1.94314,1.94377,1.94314,1.94377,7000000.0
2009-02-13 20:04:00,1.94427,1.94434,1.94349,1.94404,11000000.0
2009-02-13 20:05:00,1.94382,1.94409,1.94366,1.94409,10000000.0
2009-02-13 20:06:00,1.94398,1.94455,1.94398,1.9442,10000000.0
2009-02-13 20:07:00,1.94405,1.94455,1.9438,1.94428,9000000.0
2009-02-13 20:08:00,1.94481,1.94497,1.94414,1.94497,7000000.0
2009-02-13 20:09:00,1.94479,1.94479,1.9439,1.94452,9000000.0
2009-02-13 20:10:00,1.94526,1.94526,1.94461,1.94461,7000000.0
2009-02-13 20:11:00,1.94463,1.9448,1.94402,1.94416,9000000.0
2009-02-13 20:12:00,1.9443,1.9443,1.94351,1.94371,7000000.0
2009-02-13 20:13:00,1.94368,1.94447,1.94367,1.94424,8000000.0
2009-02-13 20:14:00,1.94484,1.94484,1.94416,1.9444,7000000.0
2009-02-13 20:15:00,1.94438,1.9454,1.94438,1.94484,11000000.0
2009-02-13 20:16:00,1.94517,1.94518,1.94451,1.945,11000000.0
2009-02-13 20:17:00,1.94483,1.94516,1.94453,1.94514,9000000.0
2009-02-13 20:18:00,1.94562,1.94562,1.94428,1.94503,8000000.0
2009-02-13 20:19:00,1.9453,1.94548,1.94495,1.94528,7000000.0
2009-02-13 20:20:00,1.94568,1.94568,1.94519,1.94552,11000000.0
2009-02-13 20:21:00,1.94549,1.94563,1.94513,1.94548,7000000.0
2009-02-13 20:22:00,1.94586,1.94586,1.94513,1.94546,8000000.0
2009-02-13 20:23:00,1.9458,1.946,1.94526,1.946,11000000.0
2009-02-13 20:24:00,1.94624,1.94624,1.94574,1.94574,7000000.0
2009-02-13 20:25:00,1.94551,1.9464,1.94551,1.9463,10000000.0
2009-02-13 20:26:00,1.94683,1.94683,1.94567,1.94594,11000000.0
2009-02-13 20:27:00,1.94571,1.94644,1.94562,1.94644,7000000.0
2009-02-13 20:28:00,1.94662,1.94662,1.94578,1.94589,11000000.0
2009-02-13 20:29:00,1.94609,1.94612,1.94517,1.94536,11000000.0
2009-02-13 20:30:00,1.94549,1.94549,1.94453,1.94517,8000000.0
2009-02-13 20:31:00,1.94506,1.94506,1.94411,1.94411,8000000.0
2009-02-13 20:32:00,1.94459,1.94459,1.94381,1.94381,8000000.0
2009-02-13 20:33:00,1.94406,1.94409,1.94347,1.94351,7000000.0
2009-02-13 20:34:00,1.94382,1.94382,1.94317,1.9435,9000000.0
2009-02-13 20:35:00,1.94335,1.94338,1.9429,1.9431,9000000.0
2009-02-13 20:36:00,1.94332,1.94332,1.94263,1.94273,8000000.0
2009-02-13 20:37:00,1.94331,1.94359,1.94315,1.94345,7000000.0
2009-02-13 20:38:00,1.94397,1.94397,1.94321,1.94342,9000000.0
2009-02-13 20:39:00,1.94334,1.94367,1.94334,1.94336,7000000.0
2009-02-13 20:40:00,1.9437,1.94375,1.94333,1.94366,7000000.0
2009-02-13 20:41:00,1.94336,1.94377,1.94327,1.94327,8000000.0
2009-02-13 20:42:00,1.94363,1.94364,1.94295,1.9435,7000000.0
2009-02-13 20:43:00,1.94321,1.94356,1.94295,1.94328,8000000.0
2009-02-13 20:44:00,1.94335,1.94478,1.94335,1.94463,8000000.0
2009-02-13 20:45:00,1.94501,1.94517,1.94473,1.94473,10000000.0
2009-02-13 20:46:00,1.94477,1.94477,1.94344,1.94364,8000000.0
2009-02-13 20:47:00,1.94383,1.94424,1.94357,1.94417,7000000.0
2009-02-13 20:48:00,1.94424,1.94475,1.94407,1.94475,10000000.0
2009-02-13 20:49:00,1.94445,1.9452,1.9444,1.9452,8000000.0
2009-02-13 20:50:00,1.94535,1.94539,1.94504,1.94521,9000000.0
2009-02-13 20:51:00,1.94528,1.94528,1.94368,1.94405,8000000.0
2009-02-13 20:52:00,1.94419,1.94437,1.94315,1.94362,7000000.0
2009-02-13 20:53:00,1.9438,1.9438,1.94267,1.94267,9000000.0
2009-02-13 20:54:00,1.94301,1.94315,1.94253,1.94261,9000000.0
2009-02-13 20:55:00,1.94333,1.94355,1.94295,1.94295,11000000.0
2009-02-13 20:56:00,1.94303,1.94303,1.94242,1.94242,9000000.0
2009-02-13 20:57:00,1.94252,1.94357,1.94209,1.94357,11000000.0
2009-02-13 20:58:00,1.94391,1.94391,1.94299,1.94302,7000000.0
2009-02-13 20:59:00,1.94301,1.94336,1.94301,1.94316,7000000.0
2009-02-13 21:00:00,1.94359,1.94359,1.94276,1.94321,11000000.0
2009-02-13 21:01:00,1.94317,1.94339,1.94303,1.94324,11000000.0
2009-02-13 21:02:00,1.94394,1.94394,1.94283,1.94283,7000000.0
2009-02-13 21:03:00,1.94335,1.94347,1.94283,1.94336,7000000.0
2009-02-13 21:04:00,1.94365,1.94365,1.94236,1.94258,11000000.0
2009-02-13 21:05:00,1.94254,1.94254,1.94022,1.94022,8000000.0
2009-02-13 21:06:00,1.94111,1.94167,1.94026,1.94167,11000000.0
2009-02-13 21:07:00,1.9416,1.94178,1.94055,1.94178,11000000.0
2009-02-13 21:08:00,1.94244,1.94244,1.94175,1.94175,8000000.0
2009-02-13 21:09:00,1.94135,1.94159,1.94048,1.94099,8000000.0
2009-02-13 21:10:00,1.94148,1.94148,1.94067,1.94091,7000000.0
2009-02-13 21:11:00,1.94108,1.94153,1.94078,1.94078,9000000.0
2009-02-13 21:12:00,1.94204,1.94208,1.94118,1.94184,10000000.0
2009-02-13 21:13:00,1.9419,1.9419,1.94143,1.94155,7000000.0
2009-02-13 21:14:00,1.94199,1.94199,1.94178,1.94178,7000000.0
2009-02-13 21:15:00,1.94175,1.9418,1.93996,1.93996,9000000.0
2009-02-13 21:16:00,1.94013,1.94039,1.93983,1.94021,9000000.0
2009-02-13 21:17:00,1.94024,1.94054,1.93966,1.94037,9000000.0
2009-02-13 21:18:00,1.94053,1.94057,1.94005,1.94057,7000000.0
2009-02-13 21:19:00,1.94008,1.94063,1.94008,1.9404,9000000.0
2009-02-13 21:20:00,1.94075,1.94152,1.94039,1.9408,8000000.0
2009-02-13 21:21:00,1.94101,1.94111,1.94051,1.9409,8000000.0
2009-02-13 21:22:00,1.942,1.942,1.94034,1.94034,11000000.0
2009-02-13 21:23:00,1.94036,1.94051,1.9395,1.9401,8000000.0
2009-02-13 21:24:00,1.94052,1.94064,1.93969,1.94027,8000000.0
2009-02-13 21:25:00,1.93995,1.94036,1.93987,1.93995,10000000.0
2009-02-13 21:26:00,1.94049,1.94092,1.94025,1.94089,8000000.0
2009-02-13 21:27:00,1.94035,1.94134,1.94035,1.94087,8000000.0
2009-02-13 21:28:00,1.94112,1.94121,1.94055,1.94121,10000000.0
2009-02-13 21:29:00,1.94107,1.94108,1.94044,1.94092,10000000.0
2009-02-13 21:30:00,1.94127,1.94133,1.94056,1.94064,8000000.0
2009-02-13 21:31:00,1.9405,1.94088,1.94026,1.9408,11000000.0
2009-02-13 21:32:00,1.94134,1.94136,1.94076,1.94114,8000000.0
2009-02-13 21:33:00,1.94081,1.94081,1.94016,1.94016,8000000.0
2009-02-13 21:34:00,1.94089,1.94089,1.94036,1.94073,7000000.0
2009-02-13 21:35:00,1.94077,1.94077,1.94033,1.94033,7000000.0
2009-02-13 21:36:00,1.94076,1.94076,1.94018,1.94056,7000000.0
2009-02-13 21:37:00,1.94052,1.94114,1.94026,1.94114,10000000.0
2009-02-13 21:38:00,1.9413,1.94135,1.94065,1.94083,8000000.0
2009-02-13 21:39:00,1.94113,1.94113,1.94027,1.94089,11000000.0
2009-02-13 21:40:00,1.94091,1.94091,1.94075,1.94088,7000000.0
2009-02-13 21:41:00,1.94066,1.94079,1.93993,1.94079,10000000.0
2009-02-13 21:42:00,1.9412,1.94126,1.94049,1.94049,9000000.0
2009-02-13 21:43:00,1.94115,1.94122,1.94062,1.9408,7000000.0
2009-02-13 21:44:00,1.94076,1.94144,1.94069,1.94144,7000000.0
2009-02-13 21:45:00,1.9407,1.94115,1.94015,1.94015,11000000.0
2009-02-13 21:46:00,1.94016,1.94117,1.94015,1.94117,7000000.0
2009-02-13 21:47:00,1.94094,1.94133,1.94017,1.94017,10000000.0
2009-02-13 21:48:00,1.94065,1.94106,1.94044,1.94083,7000000.0
2009-02-13 21:49:00,1.94067,1.94067,1.93995,1.94031,10000000.0
2009-02-13 21:50:00,1.94065,1.94077,1.93993,1.9401,10000000.0
2009-02-13 21:51:00,1.93969,1.94059,1.93969,1.94059,8000000.0
2009-02-13 21:52:00,1.9407,1.94083,1.94016,1.94083,8000000.0
2009-02-13 21:53:00,1.94074,1.941,1.9406,1.94097,9000000.0
2009-02-13 21:54:00,1.94167,1.9418,1.94101,1.94101,8000000.0
2009-02-13 21:55:00,1.94133,1.9415,1.94112,1.94112,7000000.0
2009-02-13 21:56:00,1.94162,1.94167,1.94099,1.94132,10000000.0
2009-02-13 21:57:00,1.94151,1.94187,1.94054,1.94078,11000000.0
2009-02-13 21:58:00,1.94078,1.94119,1.94063,1.94091,9000000.0
2009-02-13 21:59:00,1.94099,1.94177,1.9407,1.94177,8000000.0
2009-02-13 22:00:00,1.94191,1.94307,1.94191,1.94307,7000000.0
2009-02-13 22:01:00,1.94289,1.94289,1.9422,1.94235,8000000.0
2009-02-13 22:02:00,1.94289,1.94289,1.94242,1.94242,7000000.0
2009-02-13 22:03:00,1.94159,1.94264,1.94157,1.94264,11000000.0
2009-02-13 22:04:00,1.94251,1.94251,1.94185,1.94206,8000000.0
2009-02-13 22:05:00,1.94192,1.94206,1.94162,1.94171,7000000.0
2009-02-13 22:06:00,1.94162,1.94162,1.94061,1.94064,7000000.0
2009-02-13 22:07:00,1.94041,1.94042,1.94011,1.94029,11000000.0
2009-02-13 22:08:00,1.94067,1.94067,1.93923,1.93995,10000000.0
2009-02-13 22:09:00,1.93993,1.94015,1.93993,1.94,7000000.0
2009-02-13 22:10:00,1.94068,1.94068,1.94002,1.94009,11000000.0
2009-02-13 22:11:00,1.94038,1.94038,1.9398,1.93998,7000000.0
2009-02-13 22:12:00,1.93989,1.93989,1.93944,1.93944,7000000.0
2009-02-13 22:13:00,1.93855,1.93925,1.93855,1.93897,7000000.0
2009-02-13 22:14:00,1.93934,1.93983,1.93899,1.93983,11000000.0
2009-02-13 22:15:00,1.93958,1.93978,1.93913,1.93922,7000000.0
2009-02-13 22:16:00,1.93936,1.93936,1.93904,1.9391,8000000.0
2009-02-13 22:17:00,1.93881,1.93892,1.93845,1.93853,11000000.0
2009-02-13 22:18:00,1.93932,1.93932,1.93833,1.93853,10000000.0
2009-02-13 22:19:00,1.93862,1.93866,1.93814,1.93856,8000000.0
2009-02-13 22:20:00,1.939,1.93902,1.9379,1.93827,11000000.0
2009-02-13 22:21:00,1.93815,1.93861,1.93792,1.93792,9000000.0
2009-02-13 22:22:00,1.93906,1.93906,1.93847,1.93873,7000000.0
2009-02-13 22:23:00,1.93931,1.93992,1.93919,1.93992,8000000.0
2009-02-13 22:24:00,1.94015,1.94017,1.93963,1.93977,7000000.0
2009-02-13 22:25:00,1.94013,1.94085,1.94,1.94085,11000000.0
2009-02-13 22:26:00,1.94129,1.94129,1.94,1.94057,8000000.0
2009-02-13 22:27:00,1.94108,1.94108,1.94033,1.9406,8000000.0
2009-02-13 22:28:00,1.9415,1.9415,1.94044,1.94049,10000000.0
2009-02-13 22:29:00,1.94162,1.94162,1.94103,1.94103,9000000.0
2009-02-13 22:30:00,1.94152,1.94152,1.94057,1.94137,8000000.0
2009-02-13 22:31:00,1.94176,1.94206,1.9415,1.94191,9000000.0
2009-02-13 22:32:00,1.94231,1.94231,1.94134,1.94185,7000000.0
2009-02-13 22:33:00,1.94178,1.94195,1.94165,1.94185,8000000.0
2009-02-13 22:34:00,1.94233,1.94233,1.94135,1.94147,8000000.0
2009-02-13 22:35:00,1.9416,1.94166,1.94116,1.94116,8000000.0
2009-02-13 22:36:00,1.94194,1.94194,1.9404,1.9404,8000000.0
2009-02-13 22:37:00,1.9409,1.94096,1.94061,1.94061,9000000.0
2009-02-13 22:38:00,1.94141,1.94141,1.94062,1.94077,8000000.0
2009-02-13 22:39:00,1.94041,1.94075,1.94041,1.94075,7000000.0
2009-02-13 22:40:00,1.94125,1.94125,1.93966,1.93966,8000000.0
2009-02-13 22:41:00,1.94014,1.94031,1.94008,1.9402,9000000.0
2009-02-13 22:42:00,1.94016,1.94056,1.9401,1.94035,11000000.0
2009-02-13 22:43:00,1.93982,1.94009,1.93932,1.9394,7000000.0
2009-02-13 22:44:00,1.93988,1.93998,1.93938,1.93994,10000000.0
2009-02-13 22:45:00,1.94021,1.94021,1.93931,1.9401,8000000.0
2009-02-13 22:46:00,1.94055,1.94055,1.93961,1.93961,7000000.0
2009-02-13 22:47:00,1.93985,1.93999,1.93946,1.93999,8000000.0
2009-02-13 22:48:00,1.94059,1.94059,1.93979,1.94007,10000000.0
2009-02-13 22:49:00,1.94029,1.94082,1.94018,1.94052,8000000.0
2009-02-13 22:50:00,1.94089,1.94105,1.94025,1.94101,10000000.0
2009-02-13 22:51:00,1.94098,1.94098,1.94037,1.9406,11000000.0
2009-02-13 22:52:00,1.94125,1.94125,1.94076,1.94089,7000000.0
2009-02-13 22:53:00,1.94089,1.94104,1.94068,1.94097,8000000.0
2009-02-13 22:54:00,1.94146,1.94146,1.94086,1.94112,7000000.0
2009-02-13 22:55:00,1.94127,1.94127,1.94105,1.94107,7000000.0
2009-02-13 22:56:00,1.94157,1.94175,1.94119,1.94122,8000000.0
2009-02-13 22:57:00,1.94136,1.94136,1.94078,1.94089,7000000.0
2009-02-13 22:58:00,1.9417,1.9417,1.94115,1.94169,11000000.0
2009-02-13 22:59:00,1.94144,1.94183,1.94129,1.94154,8000000.0
2009-02-13 23:00:00,1.94101,1.94151,1.94055,1.94055,7000000.0
2009-02-13 23:01:00,1.94119,1.94127,1.94076,1.94089,8000000.0
2009-02-13 23:02:00,1.94154,1.94154,1.94076,1.941,8000000.0
2009-02-13 23:03:00,1.94099,1.94105,1.94059,1.94059,11000000.0
2009-02-13 23:04:00,1.94101,1.94101,1.94009,1.94062,7000000.0
2009-02-13 23:05:00,1.94038,1.94054,1.93976,1.94031,10000000.0
2009-02-13 23:06:00,1.93999,1.94026,1.93925,1.93925,8000000.0
2009-02-13 23:07:00,1.93925,1.9399,1.93868,1.9399,8000000.0
2009-02-13 23:08:00,1.94026,1.94034,1.93939,1.93985,9000000.0
2009-02-13 23:09:00,1.94034,1.94034,1.93979,1.93979,8000000.0
2009-02-13 23:10:00,1.94062,1.94062,1.93955,1.93955,9000000.0
2009-02-13 23:11:00,1.93979,1.93991,1.93937,1.93981,10000000.0
2009-02-13 23:12:00,1.93977,1.93977,1.93864,1.93864,8000000.0
2009-02-13 23:13:00,1.939,1.939,1.93845,1.93858,10000000.0
2009-02-13 23:14:00,1.93907,1.93907,1.93807,1.93807,8000000.0
2009-02-13 23:15:00,1.93826,1.93826,1.93746,1.93763,7000000.0
2009-02-13 23:16:00,1.93785,1.93819,1.93749,1.93751,9000000.0
2009-02-13 23:17:00,1.93693,1.93734,1.9367,1.93725,11000000.0
2009-02-13 23:18:00,1.93803,1.93803,1.93684,1.93684,8000000.0
2009-02-13 23:19:00,1.93679,1.93749,1.93677,1.93744,10000000.0
2009-02-13 23:20:00,1.93807,1.93807,1.93748,1.93758,8000000.0
2009-02-13 23:21:00,1.93727,1.93734,1.93727,1.93733,9000000.0
2009-02-13 23:22:00,1.93835,1.93849,1.93731,1.93731,11000000.0
2009-02-13 23:23:00,1.93711,1.93779,1.93711,1.93754,7000000.0
2009-02-13 23:24:00,1.9379,1.93792,1.93695,1.93792,9000000.0
2009-02-13 23:25:00,1.93796,1.93821,1.9374,1.93781,11000000.0
2009-02-13 23:26:00,1.93788,1.93798,1.93769,1.93778,8000000.0
2009-02-13 23:27:00,1.93771,1.93771,1.93742,1.93742,10000000.0
2009-02-13 23:28:00,1.93846,1.93846,1.93725,1.93788,11000000.0
2009-02-13 23:29:00,1.93824,1.93824,1.93758,1.93784,9000000.0
2009-02-13 23:30:00,1.93812,1.93812,1.93688,1.93688,7000000.0
2009-02-13 23:31:00,1.93757,1.93757,1.93686,1.9369,9000000.0
2009-02-13 23:32:00,1.93754,1.93754,1.93727,1.93735,8000000.0
2009-02-13 23:33:00,1.93819,1.93819,1.9376,1.93787,7000000.0
2009-02-13 23:34:00,1.93848,1.93848,1.93759,1.93772,8000000.0
2009-02-13 23:35:00,1.93818,1.93848,1.93759,1.93838,8000000.0
2009-02-13 23:36:00,1.93847,1.93847,1.93702,1.93768,7000000.0
2009-02-13 23:37:00,1.93854,1.93891,1.93773,1.93855,7000000.0
2009-02-13 23:38:00,1.93849,1.93849,1.93767,1.93811,10000000.0
2009-02-13 23:39:00,1.93841,1.93872,1.9375,1.93872,8000000.0
2009-02-13 23:40:00,1.93805,1.93817,1.93771,1.93771,7000000.0
2009-02-13 23:41:00,1.93779,1.93826,1.93758,1.93758,11000000.0
2009-02-13 23:42:00,1.93843,1.93868,1.9378,1.93811,8000000.0
2009-02-13 23:43:00,1.93834,1.93853,1.93806,1.93853,10000000.0
2009-02-13 23:44:00,1.93775,1.9384,1.93726,1.93756,9000000.0
2009-02-13 23:45:00,1.93852,1.93863,1.93726,1.93731,7000000.0
2009-02-13 23:46:00,1.93833,1.9389,1.93723,1.9389,9000000.0
2009-02-13 23:47:00,1.93878,1.93963,1.93833,1.93936,8000000.0
2009-02-13 23:48:00,1.93971,1.93971,1.9373,1.93844,8000000.0
2009-02-13 23:49:00,1.93719,1.93786,1.93688,1.937,10000000.0
2009-02-13 23:50:00,1.93873,1.93873,1.93758,1.93758,7000000.0
2009-02-13 23:51:00,1.93949,1.93957,1.93786,1.93957,11000000.0
2009-02-13 23:52:00,1.94005,1.94005,1.93714,1.93739,9000000.0
2009-02-13 23:53:00,1.93952,1.93952,1.93702,1.93702,7000000.0
2009-02-13 23:54:00,1.9388,1.9388,1.93736,1.93877,7000000.0
2009-02-13 23:55:00,1.93852,1.93934,1.93793,1.93903,9000000.0
2009-02-13 23:56:00,1.94035,1.94035,1.9394,1.93955,9000000.0
2009-02-13 23:57:00,1.93942,1.94087,1.93863,1.94087,10000000.0
2009-02-13 23:58:00,1.94048,1.94048,1.9395,1.9395,8000000.0
2009-02-13 23:59:00,1.93975,1.94019,1.93872,1.93877,10000000.0
2009-02-16 00:00:00,1.93069,1.93069,1.92944,1.92976,9000000.0
2009-02-16 00:01:00,1.92999,1.93062,1.92999,1.93025,11000000.0
2009-02-16 00:02:00,1.92989,1.92995,1.92936,1.92986,11000000.0
2009-02-16 00:03:00,1.9298,1.93068,1.9298,1.93061,8000000.0
2009-02-16 00:04:00,1.93127,1.93127,1.93074,1.93079,8000000.0
2009-02-16 00:05:00,1.93072,1.93197,1.93062,1.93186,7000000.0
2009-02-16 00:06:00,1.93209,1.93213,1.93146,1.93191,10000000.0
2009-02-16 00:07:00,1.93223,1.93225,1.93169,1.932,8000000.0
2009-02-16 00:08:00,1.93242,1.93305,1.93206,1.93305,8000000.0
2009-02-16 00:09:00,1.93346,1.93377,1.93307,1.9336,11000000.0
2009-02-16 00:10:00,1.93422,1.93422,1.93321,1.93321,9000000.0
2009-02-16 00:11:00,1.9332,1.9332,1.93249,1.93269,8000000.0
2009-02-16 00:12:00,1.93342,1.93397,1.9331,1.93388,8000000.0
2009-02-16 00:13:00,1.93433,1.93449,1.93372,1.93372,8000000.0
2009-02-16 00:14:00,1.9339,1.9339,1.93311,1.93343,8000000.0
2009-02-16 00:15:00,1.93337,1.93422,1.93337,1.93422,7000000.0
2009-02-16 00:16:00,1.93276,1.93348,1.93276,1.93282,7000000.0
2009-02-16 00:17:00,1.93323,1.93325,1.9329,1.93325,8000000.0
2009-02-16 00:18:00,1.93351,1.93351,1.93305,1.93338,8000000.0
2009-02-16 00:19:00,1.93374,1.93451,1.93342,1.93451,11000000.0
2009-02-16 00:20:00,1.93374,1.93374,1.93361,1.93372,7000000.0
2009-02-16 00:21:00,1.9337,1.93413,1.93332,1.9339,7000000.0
2009-02-16 00:22:00,1.93456,1.93456,1.93351,1.93351,8000000.0
2009-02-16 00:23:00,1.93326,1.93326,1.92933,1.92948,11000000.0
2009-02-16 00:24:00,1.92876,1.92888,1.92876,1.92886,8000000.0
2009-02-16 00:25:00,1.92895,1.93082,1.92895,1.93082,8000000.0
2009-02-16 00:26:00,1.9311,1.93267,1.93083,1.93264,8000000.0
2009-02-16 00:27:00,1.93271,1.93294,1.93266,1.93266,9000000.0
2009-02-16 00:28:00,1.93286,1.93286,1.93206,1.93239,11000000.0
2009-02-16 00:29:00,1.93224,1.93224,1.93174,1.93212,7000000.0
2009-02-16 00:30:00,1.93229,1.93229,1.92918,1.92918,8000000.0
2009-02-16 00:31:00,1.92889,1.92889,1.92774,1.92798,8000000.0
2009-02-16 00:32:00,1.92883,1.92996,1.92842,1.92843,8000000.0
2009-02-16 00:33:00,1.9285,1.92903,1.9279,1.92903,10000000.0
2009-02-16 00:34:00,1.92863,1.92879,1.92838,1.92851,9000000.0
2009-02-16 00:35:00,1.92862,1.92895,1.92822,1.92895,11000000.0
2009-02-16 00:36:00,1.92839,1.92839,1.92807,1.92813,7000000.0
2009-02-16 00:37:00,1.92802,1.9285,1.92802,1.92802,8000000.0
2009-02-16 00:38:00,1.92881,1.92881,1.92817,1.92852,10000000.0
2009-02-16 00:39:00,1.92879,1.92922,1.92879,1.92922,7000000.0
2009-02-16 00:40:00,1.9295,1.92951,1.92837,1.92837,8000000.0
2009-02-16 00:41:00,1.92822,1.92896,1.92784,1.92896,8000000.0
2009-02-16 00:42:00,1.92886,1.92886,1.92811,1.92879,7000000.0
2009-02-16 00:44:00,1.92932,1.92949,1.92862,1.92874,8000000.0
2009-02-16 00:45:00,1.92915,1.93092,1.92915,1.9302,7000000.0
2009-02-16 00:46:00,1.93023,1.93119,1.93023,1.9306,7000000.0
2009-02-16 00:47:00,1.93096,1.93107,1.93087,1.93097,5000000.0
2009-02-16 00:48:00,1.93141,1.93141,1.93086,1.93094,10000000.0
2009-02-16 00:49:00,1.93017,1.93031,1.92985,1.92989,9000000.0
2009-02-16 00:50:00,1.93029,1.93029,1.9298,1.9301,8000000.0
2009-02-16 00:51:00,1.93016,1.93023,1.9299,1.93017,11000000.0
2009-02-16 00:52:00,1.93077,1.93084,1.93057,1.93084,10000000.0
2009-02-16 00:53:00,1.92997,1.9301,1.92962,1.9301,9000000.0
2009-02-16 00:54:00,1.9306,1.9306,1.93032,1.93041,7000000.0
2009-02-16 00:55:00,1.93018,1.93124,1.92993,1.93124,9000000.0
2009-02-16 00:56:00,1.92985,1.92996,1.92962,1.92962,8000000.0
2009-02-16 00:57:00,1.92996,1.93055,1.92996,1.93055,9000000.0
2009-02-16 00:58:00,1.93099,1.93099,1.93041,1.93041,10000000.0
2009-02-16 00:59:00,1.93002,1.93008,1.92977,1.9299,8000000.0
2009-02-16 01:00:00,1.93021,1.93101,1.93021,1.93101,9000000.0
2009-02-16 01:01:00,1.93061,1.93122,1.93026,1.93122,9000000.0
2009-02-16 01:02:00,1.9313,1.9313,1.93079,1.93079,7000000.0
2009-02-16 01:03:00,1.93064,1.93098,1.93007,1.93053,9000000.0
2009-02-16 01:04:00,1.93078,1.93078,1.92954,1.92982,10000000.0
2009-02-16 01:05:00,1.92994,1.93004,1.92907,1.92907,7000000.0
2009-02-16 01:06:00,1.9292,1.9292,1.929,1.929,7000000.0
2009-02-16 01:07:00,1.9286,1.9286,1.92788,1.92814,10000000.0
2009-02-16 01:08:00,1.92856,1.92856,1.92752,1.92773,11000000.0
2009-02-16 01:09:00,1.92755,1.92789,1.9274,1.9274,10000000.0
2009-02-16 01:10:00,1.92788,1.92788,1.92689,1.92689,11000000.0
2009-02-16 01:11:00,1.92703,1.92712,1.92642,1.92696,8000000.0
2009-02-16 01:12:00,1.92705,1.92723,1.92651,1.92723,10000000.0
2009-02-16 01:13:00,1.92667,1.9269,1.92639,1.92685,10000000.0
2009-02-16 01:14:00,1.92745,1.92745,1.92684,1.92717,7000000.0
2009-02-16 01:15:00,1.92712,1.92739,1.92697,1.92739,7000000.0
2009-02-16 01:16:00,1.92837,1.92837,1.927,1.92801,11000000.0
2009-02-16 01:17:00,1.92813,1.92814,1.92763,1.92787,7000000.0
2009-02-16 01:18:00,1.92839,1.92844,1.92772,1.92805,8000000.0
2009-02-16 01:19:00,1.92836,1.92846,1.92785,1.92789,8000000.0
2009-02-16 01:20:00,1.92853,1.92853,1.92722,1.92799,7000000.0
2009-02-16 01:21:00,1.92792,1.9291,1.92773,1.9291,11000000.0
2009-02-16 01:22:00,1.92812,1.92896,1.92793,1.92888,11000000.0
2009-02-16 01:23:00,1.92994,1.93029,1.92961,1.92961,7000000.0
2009-02-16 01:24:00,1.93093,1.93093,1.9294,1.92941,11000000.0
2009-02-16 01:25:00,1.9294,1.92962,1.92896,1.92921,11000000.0
2009-02-16 01:26:00,1.93007,1.93007,1.92953,1.92972,9000000.0
2009-02-16 01:27:00,1.92977,1.93035,1.92977,1.93032,9000000.0
2009-02-16 01:28:00,1.93026,1.93045,1.93019,1.93045,7000000.0
2009-02-16 01:29:00,1.93044,1.93044,1.93033,1.93039,10000000.0
2009-02-16 01:30:00,1.93122,1.93122,1.93023,1.93049,8000000.0
2009-02-16 01:31:00,1.93031,1.9306,1.92983,1.93032,11000000.0
2009-02-16 01:32:00,1.93057,1.93074,1.93036,1.93053,7000000.0
2009-02-16 01:33:00,1.93058,1.93068,1.9305,1.9305,9000000.0
2009-02-16 01:34:00,1.93084,1.9309,1.93064,1.9309,9000000.0
2009-02-16 01:35:00,1.93105,1.93124,1.93082,1.93124,11000000.0
2009-02-16 01:36:00,1.93135,1.93172,1.93115,1.93117,10000000.0
2009-02-16 01:37:00,1.9309,1.9313,1.9306,1.9313,8000000.0
2009-02-16 01:38:00,1.93166,1.93166,1.93083,1.93083,8000000.0
2009-02-16 01:39:00,1.93156,1.93156,1.93041,1.93084,9000000.0
2009-02-16 01:40:00,1.93101,1.93101,1.92988,1.92988,7000000.0
2009-02-16 01:41:00,1.93021,1.93035,1.93016,1.93027,7000000.0
2009-02-16 01:42:00,1.93038,1.93088,1.93031,1.9304,7000000.0
2009-02-16 01:43:00,1.93033,1.93069,1.93033,1.93059,7000000.0
2009-02-16 01:44:00,1.93142,1.93142,1.93044,1.93056,11000000.0
2009-02-16 01:45:00,1.93075,1.93128,1.93051,1.93128,10000000.0
2009-02-16 01:46:00,1.93162,1.9319,1.93148,1.93187,11000000.0
2009-02-16 01:47:00,1.93212,1.93212,1.93173,1.93181,8000000.0
2009-02-16 01:48:00,1.93214,1.93214,1.93172,1.93172,8000000.0
2009-02-16 01:49:00,1.93146,1.93146,1.93052,1.93052,8000000.0
2009-02-16 01:50:00,1.93099,1.93136,1.93071,1.93095,10000000.0
2009-02-16 01:51:00,1.93128,1.93151,1.93033,1.93065,8000000.0
2009-02-16 01:52:00,1.93118,1.93127,1.9301,1.9301,11000000.0
2009-02-16 01:53:00,1.93029,1.93102,1.93029,1.93088,7000000.0
2009-02-16 01:54:00,1.93068,1.93089,1.93007,1.93044,7000000.0
2009-02-16 01:55:00,1.93069,1.931,1.93055,1.93057,7000000.0
2009-02-16 01:56:00,1.93128,1.93158,1.93094,1.93146,8000000.0
2009-02-16 01:57:00,1.93138,1.9316,1.93117,1.9315,10000000.0
2009-02-16 01:58:00,1.93202,1.93247,1.93105,1.93247,10000000.0
2009-02-16 02:01:00,1.93231,1.93279,1.93224,1.93225,7000000.0
2009-02-16 02:02:00,1.93274,1.93274,1.93173,1.93173,9000000.0
2009-02-16 02:03:00,1.93211,1.93268,1.93203,1.93268,8000000.0
2009-02-16 02:04:00,1.93244,1.93296,1.93244,1.93278,7000000.0
2009-02-16 02:05:00,1.93265,1.93287,1.93228,1.9326,12000000.0
2009-02-16 02:06:00,1.93303,1.93303,1.93222,1.93252,10000000.0
2009-02-16 02:07:00,1.93227,1.93227,1.93151,1.93166,15000000.0
2009-02-16 02:08:00,1.93165,1.93194,1.9314,1.93187,12000000.0
2009-02-16 02:09:00,1.93213,1.93299,1.93213,1.93293,21000000.0
2009-02-16 02:10:00,1.93337,1.93374,1.93304,1.93369,24000000.0
2009-02-16 02:11:00,1.93401,1.9343,1.93378,1.93415,18000000.0
2009-02-16 02:12:00,1.93415,1.93433,1.93377,1.93397,24000000.0
2009-02-16 02:13:00,1.93382,1.93411,1.93382,1.93388,19000000.0
2009-02-16 02:14:00,1.93423,1.93423,1.93394,1.93407,8000000.0
2009-02-16 02:15:00,1.93423,1.93502,1.93423,1.93464,15000000.0
2009-02-16 02:16:00,1.93517,1.93517,1.93469,1.93496,17000000.0
2009-02-16 02:17:00,1.93509,1.93512,1.93486,1.93512,13000000.0
2009-02-16 02:18:00,1.93564,1.93604,1.93533,1.93602,23000000.0
2009-02-16 02:19:00,1.93569,1.93569,1.93497,1.93536,18000000.0
2009-02-16 02:20:00,1.9355,1.9357,1.93541,1.93566,9000000.0
2009-02-16 02:21:00,1.93559,1.93574,1.93528,1.93556,21000000.0
2009-02-16 02:22:00,1.93527,1.93608,1.93499,1.93584,25000000.0
2009-02-16 02:23:00,1.93572,1.93599,1.93563,1.93569,11000000.0
2009-02-16 02:24:00,1.93623,1.93623,1.93519,1.93519,11000000.0
2009-02-16 02:25:00,1.93504,1.93557,1.93479,1.93557,11000000.0
2009-02-16 02:26:00,1.93508,1.93524,1.93492,1.93492,7000000.0
2009-02-16 02:27:00,1.93454,1.93454,1.93359,1.93371,7000000.0
2009-02-16 02:28:00,1.93367,1.9338,1.93329,1.93354,7000000.0
2009-02-16 02:29:00,1.93316,1.9339,1.93316,1.93388,8000000.0
2009-02-16 02:30:00,1.93457,1.93457,1.93338,1.93338,7000000.0
2009-02-16 02:31:00,1.93353,1.93366,1.9329,1.9329,8000000.0
2009-02-16 02:32:00,1.93265,1.93304,1.93258,1.93282,10000000.0
2009-02-16 02:33:00,1.93298,1.93309,1.93225,1.93225,7000000.0
2009-02-16 02:34:00,1.933,1.93326,1.9329,1.933,7000000.0
2009-02-16 02:35:00,1.93301,1.93307,1.93263,1.93307,7000000.0
2009-02-16 02:36:00,1.93362,1.93362,1.93318,1.93339,10000000.0
2009-02-16 02:37:00,1.9334,1.93378,1.9334,1.93378,7000000.0
2009-02-16 02:38:00,1.93414,1.93423,1.93341,1.93423,8000000.0
2009-02-16 02:39:00,1.93411,1.93411,1.93296,1.93378,8000000.0
2009-02-16 02:40:00,1.93414,1.93414,1.93342,1.93362,7000000.0
2009-02-16 02:41:00,1.93342,1.93391,1.93304,1.93391,7000000.0
2009-02-16 02:42:00,1.93424,1.93424,1.93298,1.93304,8000000.0
2009-02-16 02:43:00,1.93303,1.93303,1.93213,1.93251,8000000.0
2009-02-16 02:44:00,1.93142,1.93225,1.93142,1.93208,11000000.0
2009-02-16 02:45:00,1.93215,1.93264,1.93213,1.93245,7000000.0
2009-02-16 02:46:00,1.9325,1.9325,1.93153,1.93153,7000000.0
2009-02-16 02:47:00,1.93227,1.93227,1.93158,1.93158,8000000.0
2009-02-16 02:48:00,1.93236,1.9325,1.93212,1.9322,10000000.0
2009-02-16 02:49:00,1.93203,1.93305,1.93203,1.93291,9000000.0
2009-02-16 02:50:00,1.93333,1.93333,1.93272,1.93304,7000000.0
2009-02-16 02:51:00,1.93306,1.93306,1.9328,1.93306,8000000.0
2009-02-16 02:52:00,1.9324,1.93327,1.93217,1.93226,11000000.0
2009-02-16 02:53:00,1.9323,1.93275,1.93206,1.93206,7000000.0
2009-02-16 02:54:00,1.93248,1.93248,1.93189,1.9323,10000000.0
2009-02-16 02:55:00,1.93218,1.93222,1.93171,1.9321,7000000.0
2009-02-16 02:56:00,1.93212,1.93212,1.93149,1.93191,11000000.0
2009-02-16 02:57:00,1.93165,1.93165,1.93078,1.93078,10000000.0
2009-02-16 02:58:00,1.93081,1.93139,1.93043,1.93115,10000000.0
2009-02-16 02:59:00,1.93112,1.9314,1.93112,1.9314,7000000.0
2009-02-16 03:00:00,1.9319,1.9319,1.93001,1.93001,8000000.0
2009-02-16 03:01:00,1.93082,1.93176,1.93072,1.93176,8000000.0
2009-02-16 03:02:00,1.93162,1.93201,1.9316,1.93201,9000000.0
2009-02-16 03:03:00,1.93206,1.9321,1.93181,1.93201,11000000.0
2009-02-16 03:04:00,1.93257,1.93257,1.93199,1.93199,8000000.0
2009-02-16 03:05:00,1.93196,1.93241,1.93196,1.9322,8000000.0
2009-02-16 03:06:00,1.93251,1.93251,1.93169,1.93199,8000000.0
2009-02-16 03:07:00,1.93189,1.93274,1.93189,1.93227,8000000.0
2009-02-16 03:08:00,1.93277,1.93277,1.93243,1.93251,8000000.0
2009-02-16 03:09:00,1.93282,1.93295,1.93243,1.93283,11000000.0
2009-02-16 03:10:00,1.93304,1.93315,1.93229,1.93283,10000000.0
2009-02-16 03:11:00,1.93251,1.9329,1.93251,1.9329,11000000.0
2009-02-16 03:12:00,1.93345,1.93345,1.93282,1.93293,8000000.0
2009-02-16 03:13:00,1.93272,1.93308,1.93216,1.93308,7000000.0
2009-02-16 03:14:00,1.93346,1.93346,1.93287,1.93315,10000000.0
2009-02-16 03:15:00,1.9331,1.93327,1.93295,1.93319,7000000.0
2009-02-16 03:16:00,1.93352,1.93354,1.93292,1.93354,10000000.0
2009-02-16 03:17:00,1.93232,1.93242,1.9317,1.9317,7000000.0
2009-02-16 03:18:00,1.93362,1.93369,1.93315,1.93362,10000000.0
2009-02-16 03:19:00,1.93352,1.9339,1.93341,1.93389,8000000.0
2009-02-16 03:20:00,1.93434,1.93434,1.93371,1.93371,7000000.0
2009-02-16 03:21:00,1.93339,1.93377,1.93248,1.93377,10000000.0
2009-02-16 03:22:00,1.93453,1.93453,1.9338,1.9341,10000000.0
2009-02-16 03:23:00,1.93312,1.93351,1.93275,1.93316,7000000.0
2009-02-16 03:24:00,1.93404,1.93405,1.9331,1.93405,7000000.0
2009-02-16 03:25:00,1.93291,1.93408,1.93291,1.93408,8000000.0
2009-02-16 03:26:00,1.93311,1.93423,1.93311,1.93423,9000000.0
2009-02-16 03:27:00,1.93339,1.93404,1.93282,1.93404,8000000.0
2009-02-16 03:28:00,1.93494,1.93494,1.93376,1.93441,11000000.0
2009-02-16 03:29:00,1.934,1.93443,1.934,1.93432,7000000.0
2009-02-16 03:30:00,1.93431,1.93466,1.93386,1.93386,9000000.0
2009-02-16 03:31:00,1.93417,1.93417,1.93371,1.93394,7000000.0
2009-02-16 03:32:00,1.93425,1.93425,1.93373,1.93389,9000000.0
2009-02-16 03:33:00,1.93399,1.93444,1.9337,1.93444,11000000.0
2009-02-16 03:34:00,1.9341,1.93414,1.93396,1.93414,7000000.0
2009-02-16 03:35:00,1.93385,1.93437,1.93334,1.93437,10000000.0
2009-02-16 03:36:00,1.93416,1.93416,1.93368,1.93407,8000000.0
2009-02-16 03:37:00,1.93391,1.93404,1.93355,1.93373,10000000.0
2009-02-16 03:38:00,1.93392,1.93392,1.93327,1.93334,10000000.0
2009-02-16 03:39:00,1.9333,1.93447,1.9333,1.93447,7000000.0
2009-02-16 03:40:00,1.93427,1.93428,1.93377,1.93417,7000000.0
2009-02-16 03:41:00,1.93383,1.93412,1.93373,1.93379,7000000.0
2009-02-16 03:42:00,1.93442,1.93442,1.93316,1.93378,9000000.0
2009-02-16 03:43:00,1.93323,1.93375,1.93312,1.93355,7000000.0
2009-02-16 03:44:00,1.9344,1.93453,1.93385,1.93434,7000000.0
2009-02-16 03:45:00,1.9347,1.93482,1.93447,1.93447,7000000.0
2009-02-16 03:46:00,1.93526,1.93526,1.93388,1.9341,11000000.0
2009-02-16 03:47:00,1.93407,1.93427,1.93364,1.93422,8000000.0
2009-02-16 03:48:00,1.93437,1.93438,1.9336,1.93438,9000000.0
2009-02-16 03:49:00,1.93456,1.9346,1.93417,1.93417,8000000.0
2009-02-16 03:50:00,1.93454,1.93454,1.93369,1.9341,11000000.0
2009-02-16 03:51:00,1.9341,1.93475,1.93393,1.93475,10000000.0
2009-02-16 03:52:00,1.93371,1.93459,1.93366,1.93459,8000000.0
2009-02-16 03:53:00,1.93432,1.93441,1.934,1.93426,7000000.0
2009-02-16 03:54:00,1.93434,1.93434,1.93319,1.93319,8000000.0
2009-02-16 03:55:00,1.93319,1.93356,1.9328,1.9328,7000000.0
2009-02-16 03:56:00,1.93331,1.93331,1.93244,1.9331,7000000.0
2009-02-16 03:57:00,1.93286,1.93316,1.93206,1.93316,8000000.0
2009-02-16 03:58:00,1.93247,1.93317,1.93247,1.93272,8000000.0
2009-02-16 03:59:00,1.93298,1.93325,1.93298,1.93322,7000000.0
2009-02-16 04:00:00,1.93358,1.93358,1.93268,1.9331,8000000.0
2009-02-16 04:01:00,1.933,1.93324,1.93239,1.9327,8000000.0
2009-02-16 04:02:00,1.93304,1.93304,1.93236,1.93259,9000000.0
2009-02-16 04:03:00,1.93254,1.93263,1.93218,1.93259,7000000.0
2009-02-16 04:04:00,1.93269,1.93269,1.9317,1.93214,8000000.0
2009-02-16 04:05:00,1.93214,1.93216,1.93094,1.93094,11000000.0
2009-02-16 04:06:00,1.93137,1.93137,1.93053,1.93092,8000000.0
2009-02-16 04:07:00,1.93089,1.93147,1.93057,1.93147,7000000.0
2009-02-16 04:08:00,1.9309,1.93121,1.93038,1.93038,9000000.0
2009-02-16 04:09:00,1.93057,1.93115,1.93054,1.9311,8000000.0
2009-02-16 04:10:00,1.93088,1.93162,1.93088,1.9311,10000000.0
2009-02-16 04:11:00,1.93108,1.93193,1.931,1.93193,11000000.0
2009-02-16 04:12:00,1.93125,1.93175,1.93115,1.9316,11000000.0
2009-02-16 04:13:00,1.93133,1.93182,1.93133,1.93182,5000000.0
2009-02-16 04:14:00,1.93228,1.93228,1.93151,1.93179,7000000.0
2009-02-16 04:15:00,1.93173,1.93198,1.93169,1.93169,7000000.0
2009-02-16 04:16:00,1.9323,1.9323,1.9314,1.93206,8000000.0
2009-02-16 04:17:00,1.93205,1.93205,1.93111,1.93121,10000000.0
2009-02-16 04:18:00,1.93158,1.93178,1.93075,1.93125,7000000.0
2009-02-16 04:19:00,1.93058,1.93129,1.93058,1.93085,13000000.0
2009-02-16 04:20:00,1.93142,1.93142,1.93049,1.93117,15000000.0
2009-02-16 04:21:00,1.93083,1.93115,1.93064,1.93081,10000000.0
2009-02-16 04:22:00,1.93065,1.93065,1.92986,1.93065,7000000.0
2009-02-16 04:23:00,1.93059,1.93072,1.9302,1.93042,7000000.0
2009-02-16 04:24:00,1.9305,1.93088,1.92991,1.93082,8000000.0
2009-02-16 04:25:00,1.93038,1.93137,1.92983,1.93137,9000000.0
2009-02-16 04:26:00,1.92963,1.93071,1.92963,1.93054,7000000.0
2009-02-16 04:27:00,1.93036,1.93066,1.92966,1.93055,7000000.0
2009-02-16 04:28:00,1.93119,1.93138,1.93084,1.93138,7000000.0
2009-02-16 04:29:00,1.9299,1.93102,1.92958,1.93082,10000000.0
2009-02-16 04:30:00,1.93087,1.93087,1.92939,1.93084,9000000.0
2009-02-16 04:31:00,1.93082,1.93149,1.9299,1.93149,11000000.0
2009-02-16 04:32:00,1.93181,1.93181,1.931,1.93105,8000000.0
2009-02-16 04:33:00,1.93133,1.93146,1.93096,1.93096,11000000.0
2009-02-16 04:34:00,1.9317,1.9317,1.93107,1.93142,8000000.0
2009-02-16 04:35:00,1.93122,1.93124,1.93036,1.93045,9000000.0
2009-02-16 04:36:00,1.9309,1.9309,1.9298,1.93063,8000000.0
2009-02-16 04:37:00,1.93053,1.93101,1.93053,1.93083,8000000.0
2009-02-16 04:38:00,1.93102,1.93112,1.93028,1.93042,11000000.0
2009-02-16 04:39:00,1.93114,1.93114,1.93072,1.93102,10000000.0
2009-02-16 04:40:00,1.93063,1.93139,1.93063,1.93139,7000000.0
2009-02-16 04:41:00,1.93163,1.93163,1.93059,1.93109,11000000.0
2009-02-16 04:42:00,1.93168,1.93168,1.93095,1.93103,12000000.0
2009-02-16 04:43:00,1.93099,1.93115,1.93082,1.93101,7000000.0
2009-02-16 04:44:00,1.93126,1.93135,1.93102,1.93119,7000000.0
2009-02-16 04:45:00,1.93143,1.93184,1.93143,1.9317,10000000.0
2009-02-16 04:46:00,1.93216,1.93216,1.93081,1.93147,8000000.0
2009-02-16 04:47:00,1.93041,1.9318,1.93041,1.9318,9000000.0
2009-02-16 04:48:00,1.93227,1.93227,1.93075,1.9314,15000000.0
2009-02-16 04:49:00,1.93165,1.93176,1.93089,1.93176,7000000.0
2009-02-16 04:50:00,1.93159,1.93186,1.93159,1.93162,7000000.0
2009-02-16 04:51:00,1.93168,1.93191,1.93162,1.93185,7000000.0
2009-02-16 04:52:00,1.9321,1.9321,1.93132,1.93158,8000000.0
2009-02-16 04:53:00,1.93119,1.93157,1.93119,1.93146,8000000.0
2009-02-16 04:54:00,1.93146,1.93208,1.93101,1.93208,11000000.0
2009-02-16 04:55:00,1.93118,1.93166,1.93118,1.93161,22000000.0
2009-02-16 04:56:00,1.93203,1.93203,1.93149,1.93156,11000000.0
2009-02-16 04:57:00,1.93181,1.93182,1.93135,1.93142,20000000.0
2009-02-16 04:58:00,1.93172,1.93172,1.93138,1.93164,7000000.0
2009-02-16 04:59:00,1.93153,1.93181,1.93147,1.93176,8000000.0
2009-02-16 05:00:00,1.93175,1.93214,1.93162,1.93162,9000000.0
2009-02-16 05:01:00,1.93157,1.93238,1.93157,1.93238,18000000.0
2009-02-16 05:02:00,1.93196,1.932,1.9317,1.93184,18000000.0
2009-02-16 05:03:00,1.932,1.93248,1.93188,1.93247,24000000.0
2009-02-16 05:04:00,1.93189,1.93231,1.93189,1.93225,16000000.0
2009-02-16 05:05:00,1.93236,1.93239,1.93219,1.93224,20000000.0
2009-02-16 05:06:00,1.93258,1.93258,1.93109,1.93227,20000000.0
2009-02-16 05:07:00,1.9321,1.93261,1.9321,1.93235,21000000.0
2009-02-16 05:08:00,1.93262,1.93265,1.93138,1.93265,30000000.0
2009-02-16 05:09:00,1.93243,1.93259,1.93216,1.93216,24000000.0
2009-02-16 05:10:00,1.93232,1.93232,1.9317,1.93205,7000000.0
2009-02-16 05:11:00,1.93202,1.93211,1.93176,1.932,17000000.0
2009-02-16 05:12:00,1.932,1.93238,1.932,1.93236,10000000.0
2009-02-16 05:13:00,1.93246,1.93262,1.93221,1.93221,23000000.0
2009-02-16 05:14:00,1.93254,1.93261,1.93211,1.93211,11000000.0
2009-02-16 05:15:00,1.93217,1.93222,1.9319,1.93193,12000000.0
2009-02-16 05:16:00,1.93214,1.93214,1.93147,1.93175,11000000.0
2009-02-16 05:17:00,1.93113,1.93148,1.93082,1.93148,8000000.0
2009-02-16 05:18:00,1.9315,1.9315,1.9304,1.93049,7000000.0
2009-02-16 05:19:00,1.93156,1.93161,1.93069,1.93137,10000000.0
2009-02-16 05:20:00,1.93097,1.9317,1.93075,1.93143,19000000.0
2009-02-16 05:21:00,1.93063,1.93143,1.93063,1.93143,21000000.0
2009-02-16 05:22:00,1.93226,1.93226,1.93076,1.93076,7000000.0
2009-02-16 05:23:00,1.93186,1.93235,1.93164,1.93235,21000000.0
2009-02-16 05:24:00,1.93173,1.93197,1.93116,1.93116,8000000.0
2009-02-16 05:26:00,1.93209,1.93209,1.93182,1.93182,31000000.0
2009-02-16 05:27:00,1.93171,1.9321,1.93138,1.93205,7000000.0
2009-02-16 05:28:00,1.9319,1.9319,1.93126,1.9318,7000000.0
2009-02-16 05:29:00,1.9322,1.93247,1.93219,1.9323,28000000.0
2009-02-16 05:30:00,1.9326,1.9326,1.9316,1.93221,8000000.0
2009-02-16 05:31:00,1.9325,1.93259,1.93238,1.93255,17000000.0
2009-02-16 05:32:00,1.93298,1.93298,1.93166,1.9329,14000000.0
2009-02-16 05:33:00,1.93271,1.93315,1.932,1.93304,27000000.0
2009-02-16 05:34:00,1.93327,1.93327,1.93298,1.93299,31000000.0
2009-02-16 05:35:00,1.9329,1.93295,1.93198,1.93267,16000000.0
2009-02-16 05:36:00,1.9329,1.9329,1.93207,1.93246,7000000.0
2009-02-16 05:37:00,1.93342,1.93409,1.93331,1.9339,13000000.0
2009-02-16 05:38:00,1.93349,1.93372,1.93347,1.93365,12000000.0
2009-02-16 05:39:00,1.93363,1.93386,1.93363,1.93384,21000000.0
2009-02-16 05:40:00,1.93404,1.93404,1.93355,1.93357,17000000.0
2009-02-16 05:41:00,1.93357,1.93361,1.93279,1.93361,19000000.0
2009-02-16 05:42:00,1.93306,1.93314,1.933,1.93301,9000000.0
2009-02-16 05:43:00,1.93271,1.93291,1.93266,1.93282,11000000.0
2009-02-16 05:44:00,1.93315,1.93315,1.93236,1.93236,10000000.0
2009-02-16 05:45:00,1.93256,1.93305,1.93214,1.93305,12000000.0
2009-02-16 05:46:00,1.93235,1.93255,1.93221,1.93251,14000000.0
2009-02-16 05:47:00,1.93234,1.93272,1.93212,1.9326,20000000.0
2009-02-16 05:48:00,1.93264,1.93264,1.9322,1.9324,10000000.0
2009-02-16 05:49:00,1.93242,1.93284,1.9323,1.93263,10000000.0
2009-02-16 05:50:00,1.93288,1.93288,1.93209,1.93209,7000000.0
2009-02-16 05:51:00,1.93244,1.93306,1.93244,1.93289,29000000.0
2009-02-16 05:52:00,1.93355,1.93355,1.93282,1.93282,9000000.0
2009-02-16 05:53:00,1.93277,1.93304,1.93256,1.93293,29000000.0
2009-02-16 05:54:00,1.93378,1.93378,1.93259,1.93313,21000000.0
2009-02-16 05:55:00,1.93279,1.9329,1.93192,1.93192,9000000.0
2009-02-16 05:56:00,1.93325,1.93325,1.93184,1.93274,12000000.0
2009-02-16 05:57:00,1.93257,1.93277,1.9314,1.93277,10000000.0
2009-02-16 05:58:00,1.93225,1.93251,1.93165,1.93238,12000000.0
2009-02-16 05:59:00,1.9323,1.93253,1.93159,1.93253,20000000.0
2009-02-16 06:00:00,1.93278,1.93278,1.93152,1.93152,11000000.0
2009-02-16 06:01:00,1.9325,1.93287,1.93174,1.93174,9000000.0
2009-02-16 06:02:00,1.9314,1.93154,1.9312,1.93146,11000000.0
2009-02-16 06:03:00,1.93261,1.93284,1.93251,1.93284,16000000.0
2009-02-16 06:04:00,1.93283,1.93283,1.93258,1.9327,12000000.0
2009-02-16 06:05:00,1.9326,1.93263,1.93171,1.9318,14000000.0
2009-02-16 06:06:00,1.9316,1.93266,1.9316,1.93257,26000000.0
2009-02-16 06:07:00,1.93277,1.93296,1.93267,1.93267,20000000.0
2009-02-16 06:08:00,1.933,1.933,1.93213,1.93217,8000000.0
2009-02-16 06:09:00,1.93244,1.93304,1.93232,1.93232,20000000.0
2009-02-16 06:10:00,1.93322,1.93322,1.93255,1.93265,8000000.0
2009-02-16 06:11:00,1.93223,1.93297,1.93222,1.93264,7000000.0
2009-02-16 06:12:00,1.93266,1.93342,1.93258,1.93281,8000000.0
2009-02-16 06:13:00,1.93343,1.93353,1.93277,1.93353,7000000.0
2009-02-16 06:14:00,1.93285,1.93319,1.93249,1.93249,7000000.0
2009-02-16 06:15:00,1.93314,1.9332,1.93249,1.9332,10000000.0
2009-02-16 06:16:00,1.9334,1.9334,1.93237,1.93242,8000000.0
2009-02-16 06:17:00,1.93216,1.9323,1.93208,1.93209,7000000.0
2009-02-16 06:18:00,1.933,1.933,1.93184,1.93192,10000000.0
2009-02-16 06:19:00,1.93213,1.93224,1.93184,1.93217,8000000.0
2009-02-16 06:20:00,1.93249,1.93249,1.93188,1.93198,8000000.0
2009-02-16 06:21:00,1.93187,1.93246,1.93178,1.93178,11000000.0
2009-02-16 06:22:00,1.93189,1.93209,1.93122,1.93182,9000000.0
2009-02-16 06:23:00,1.93177,1.93178,1.931,1.93166,9000000.0
2009-02-16 06:24:00,1.93203,1.9321,1.93136,1.9321,11000000.0
2009-02-16 06:25:00,1.93138,1.93195,1.93093,1.9316,7000000.0
2009-02-16 06:26:00,1.93259,1.93259,1.93096,1.93162,10000000.0
2009-02-16 06:27:00,1.9306,1.93221,1.9306,1.93219,10000000.0
2009-02-16 06:28:00,1.93184,1.93195,1.9309,1.93168,9000000.0
2009-02-16 06:29:00,1.93015,1.93165,1.93015,1.93139,9000000.0
2009-02-16 06:30:00,1.93178,1.93178,1.93122,1.93173,20000000.0
2009-02-16 06:31:00,1.93161,1.9318,1.9307,1.93152,13000000.0
2009-02-16 06:32:00,1.93178,1.93178,1.93052,1.93105,37000000.0
2009-02-16 06:33:00,1.93068,1.93068,1.92909,1.92979,21000000.0
2009-02-16 06:34:00,1.92996,1.93031,1.92966,1.93002,25000000.0
2009-02-16 06:35:00,1.92942,1.93019,1.92942,1.93019,20000000.0
2009-02-16 06:36:00,1.93011,1.93058,1.92995,1.93047,10000000.0
2009-02-16 06:37:00,1.93047,1.93047,1.9294,1.92979,13000000.0
2009-02-16 06:38:00,1.93032,1.93032,1.92969,1.93014,30000000.0
2009-02-16 06:39:00,1.93002,1.93034,1.92981,1.93019,23000000.0
2009-02-16 06:40:00,1.93035,1.93035,1.92975,1.93006,24000000.0
2009-02-16 06:41:00,1.93021,1.93073,1.93018,1.93061,24000000.0
2009-02-16 06:42:00,1.93123,1.93123,1.93041,1.93065,14000000.0
2009-02-16 06:43:00,1.93059,1.93114,1.93036,1.93114,12000000.0
2009-02-16 06:44:00,1.93087,1.93115,1.93045,1.93071,18000000.0
2009-02-16 06:45:00,1.93064,1.93083,1.93039,1.93072,19000000.0
2009-02-16 06:46:00,1.9311,1.9311,1.92998,1.92998,21000000.0
2009-02-16 06:47:00,1.9296,1.93012,1.92958,1.93012,17000000.0
2009-02-16 06:48:00,1.9303,1.93034,1.92982,1.92995,32000000.0
2009-02-16 06:49:00,1.92951,1.93028,1.92951,1.93028,17000000.0
2009-02-16 06:50:00,1.92985,1.92992,1.9289,1.92968,33000000.0
2009-02-16 06:51:00,1.92999,1.9303,1.92933,1.93028,18000000.0
2009-02-16 06:52:00,1.93058,1.93058,1.92986,1.92994,18000000.0
2009-02-16 06:53:00,1.92994,1.93038,1.92994,1.93036,7000000.0
2009-02-16 06:54:00,1.93049,1.93049,1.929,1.93011,20000000.0
2009-02-16 06:55:00,1.92919,1.93014,1.92903,1.93014,34000000.0
2009-02-16 06:56:00,1.92915,1.93049,1.92915,1.93043,23000000.0
2009-02-16 06:57:00,1.92943,1.93076,1.92943,1.93076,10000000.0
2009-02-16 06:58:00,1.93041,1.93092,1.92999,1.93092,24000000.0
2009-02-16 06:59:00,1.9305,1.93138,1.9305,1.93115,13000000.0
2009-02-16 07:00:00,1.93144,1.93144,1.93055,1.93071,10000000.0
2009-02-16 07:01:00,1.93099,1.93099,1.93022,1.93057,9000000.0
2009-02-16 07:02:00,1.92936,1.93024,1.92936,1.93005,8000000.0
2009-02-16 07:03:00,1.92985,1.9299,1.9291,1.92979,20000000.0
2009-02-16 07:04:00,1.9301,1.9301,1.92866,1.92989,31000000.0
2009-02-16 07:05:00,1.93011,1.93116,1.93006,1.93086,23000000.0
2009-02-16 07:06:00,1.93139,1.93139,1.93024,1.93085,11000000.0
2009-02-16 07:07:00,1.93079,1.93079,1.92987,1.9307,20000000.0
2009-02-16 07:08:00,1.93067,1.93067,1.93004,1.93044,9000000.0
2009-02-16 07:09:00,1.9306,1.9306,1.92994,1.93012,8000000.0
2009-02-16 07:10:00,1.93037,1.93047,1.92961,1.93044,18000000.0
2009-02-16 07:11:00,1.93009,1.93038,1.93009,1.93012,32000000.0
2009-02-16 07:12:00,1.93082,1.93082,1.93033,1.93041,11000000.0
2009-02-16 07:13:00,1.93012,1.93037,1.93011,1.93027,7000000.0
2009-02-16 07:14:00,1.93002,1.93036,1.92994,1.93024,28000000.0
2009-02-16 07:15:00,1.93008,1.93022,1.92956,1.93022,45000000.0
2009-02-16 07:16:00,1.92934,1.92976,1.92934,1.92976,29000000.0
2009-02-16 07:17:00,1.92916,1.92954,1.92912,1.92918,25000000.0
2009-02-16 07:18:00,1.92935,1.92935,1.92805,1.92876,26000000.0
2009-02-16 07:19:00,1.92954,1.92982,1.92897,1.9294,28000000.0
2009-02-16 07:20:00,1.92905,1.92973,1.929,1.929,16000000.0
2009-02-16 07:21:00,1.92924,1.9296,1.92915,1.92945,26000000.0
2009-02-16 07:22:00,1.93013,1.93013,1.92956,1.92966,18000000.0
2009-02-16 07:23:00,1.92985,1.93065,1.9298,1.93052,17000000.0
2009-02-16 07:24:00,1.93041,1.93056,1.92949,1.92995,20000000.0
2009-02-16 07:25:00,1.92837,1.92993,1.92837,1.92978,28000000.0
2009-02-16 07:26:00,1.93047,1.93047,1.92915,1.93018,40000000.0
2009-02-16 07:27:00,1.93014,1.93038,1.9295,1.93007,14000000.0
2009-02-16 07:28:00,1.93056,1.93056,1.92992,1.93041,18000000.0
2009-02-16 07:29:00,1.93058,1.93115,1.93045,1.93115,31000000.0
2009-02-16 07:30:00,1.93184,1.93184,1.93086,1.93087,46000000.0
2009-02-16 07:31:00,1.93125,1.93265,1.93125,1.93133,37000000.0
2009-02-16 07:32:00,1.93162,1.93162,1.93045,1.9316,23000000.0
2009-02-16 07:33:00,1.93014,1.93118,1.93014,1.93089,56000000.0
2009-02-16 07:34:00,1.93075,1.93079,1.93032,1.9305,32000000.0
2009-02-16 07:35:00,1.93004,1.93062,1.93004,1.93046,30000000.0
2009-02-16 07:36:00,1.93069,1.93069,1.92987,1.92987,30000000.0
2009-02-16 07:37:00,1.92981,1.92981,1.92925,1.92932,15000000.0
2009-02-16 07:38:00,1.93,1.93016,1.9295,1.92992,15000000.0
2009-02-16 07:39:00,1.93081,1.9312,1.9302,1.93098,50000000.0
2009-02-16 07:40:00,1.93094,1.93101,1.93039,1.93039,22000000.0
2009-02-16 07:41:00,1.93041,1.93041,1.92996,1.93023,13000000.0
2009-02-16 07:42:00,1.93059,1.93059,1.93026,1.93041,18000000.0
2009-02-16 07:43:00,1.9295,1.93039,1.9295,1.92995,19000000.0
2009-02-16 07:44:00,1.93085,1.93101,1.93051,1.93068,19000000.0
2009-02-16 07:45:00,1.93031,1.93092,1.93031,1.93091,10000000.0
2009-02-16 07:46:00,1.93105,1.93105,1.93065,1.93074,14000000.0
2009-02-16 07:47:00,1.93074,1.93089,1.93052,1.93076,16000000.0
2009-02-16 07:48:00,1.93103,1.93103,1.93003,1.9305,21000000.0
2009-02-16 07:49:00,1.93101,1.9313,1.93094,1.93094,16000000.0
2009-02-16 07:50:00,1.93131,1.93158,1.93086,1.93099,33000000.0
2009-02-16 07:51:00,1.93093,1.9311,1.93051,1.93051,32000000.0
2009-02-16 07:52:00,1.93067,1.93067,1.92907,1.92907,50000000.0
2009-02-16 07:53:00,1.92964,1.92977,1.92911,1.9296,7000000.0
2009-02-16 07:54:00,1.93005,1.93005,1.92856,1.92908,50000000.0
2009-02-16 07:55:00,1.92805,1.9286,1.92791,1.92847,35000000.0
2009-02-16 07:56:00,1.92868,1.92874,1.92827,1.92858,23000000.0
2009-02-16 07:57:00,1.92879,1.929,1.92853,1.929,27000000.0
2009-02-16 07:58:00,1.92926,1.92943,1.92905,1.92931,32000000.0
2009-02-16 07:59:00,1.92973,1.93,1.92939,1.92965,49000000.0
2009-02-16 08:00:00,1.93026,1.93026,1.92961,1.93005,54000000.0
2009-02-16 08:01:00,1.93014,1.93055,1.92992,1.93035,35000000.0
2009-02-16 08:02:00,1.93079,1.93103,1.9303,1.93053,39000000.0
2009-02-16 08:03:00,1.92999,1.93051,1.92943,1.93051,21000000.0
2009-02-16 08:04:00,1.93015,1.93015,1.92796,1.92813,23000000.0
2009-02-16 08:05:00,1.92825,1.92876,1.92825,1.92865,20000000.0
2009-02-16 08:06:00,1.92916,1.92916,1.9287,1.92887,9000000.0
2009-02-16 08:07:00,1.92868,1.92875,1.92862,1.92862,10000000.0
2009-02-16 08:08:00,1.92852,1.92868,1.92846,1.92854,14000000.0
2009-02-16 08:09:00,1.92888,1.92948,1.92866,1.92928,44000000.0
2009-02-16 08:10:00,1.92986,1.92986,1.92938,1.9296,34000000.0
2009-02-16 08:11:00,1.92946,1.92956,1.92929,1.92942,28000000.0
2009-02-16 08:12:00,1.92977,1.9301,1.92958,1.93007,46000000.0
2009-02-16 08:13:00,1.93024,1.93058,1.92967,1.93031,45000000.0
2009-02-16 08:14:00,1.93,1.93,1.92914,1.92957,25000000.0
2009-02-16 08:15:00,1.92943,1.92967,1.92936,1.92936,10000000.0
2009-02-16 08:16:00,1.93017,1.93017,1.92959,1.92959,12000000.0
2009-02-16 08:17:00,1.92984,1.92995,1.92937,1.9298,15000000.0
2009-02-16 08:18:00,1.9296,1.93012,1.9289,1.9289,21000000.0
2009-02-16 08:19:00,1.92866,1.92935,1.92843,1.92843,31000000.0
2009-02-16 08:20:00,1.92916,1.92932,1.92907,1.92907,19000000.0
2009-02-16 08:21:00,1.9289,1.92941,1.9289,1.92941,14000000.0
2009-02-16 08:22:00,1.92908,1.92967,1.92908,1.92962,29000000.0
2009-02-16 08:23:00,1.92931,1.92965,1.92895,1.92895,22000000.0
2009-02-16 08:24:00,1.92918,1.92918,1.92863,1.92879,17000000.0
2009-02-16 08:25:00,1.92873,1.92942,1.92833,1.92861,36000000.0
2009-02-16 08:26:00,1.92901,1.92912,1.92834,1.92912,11000000.0
2009-02-16 08:27:00,1.9291,1.92912,1.9284,1.92882,8000000.0
2009-02-16 08:28:00,1.92937,1.92937,1.92894,1.92924,43000000.0
2009-02-16 08:29:00,1.92908,1.92973,1.92831,1.92973,15000000.0
2009-02-16 08:30:00,1.93014,1.93029,1.92898,1.92953,40000000.0
2009-02-16 08:31:00,1.93012,1.93046,1.93012,1.93046,53000000.0
2009-02-16 08:32:00,1.92989,1.92989,1.9283,1.92934,63000000.0
2009-02-16 08:33:00,1.92941,1.92966,1.92904,1.92928,54000000.0
2009-02-16 08:34:00,1.92921,1.92935,1.9284,1.92935,42000000.0
2009-02-16 08:35:00,1.92897,1.92952,1.92878,1.92907,38000000.0
2009-02-16 08:36:00,1.92942,1.92942,1.92897,1.92897,23000000.0
2009-02-16 08:37:00,1.92936,1.92962,1.92916,1.92944,42000000.0
2009-02-16 08:38:00,1.92845,1.9291,1.9275,1.92833,36000000.0
2009-02-16 08:39:00,1.92844,1.92855,1.92685,1.92853,27000000.0
2009-02-16 08:40:00,1.92777,1.92795,1.92735,1.92755,16000000.0
2009-02-16 08:41:00,1.92781,1.92781,1.92591,1.92763,50000000.0
2009-02-16 08:42:00,1.92742,1.9279,1.92663,1.92776,71000000.0
2009-02-16 08:43:00,1.9277,1.92813,1.92737,1.92807,57000000.0
2009-02-16 08:44:00,1.92756,1.92756,1.92656,1.92745,72000000.0
2009-02-16 08:45:00,1.92706,1.92807,1.92657,1.92785,57000000.0
2009-02-16 08:46:00,1.9278,1.92791,1.92623,1.92788,47000000.0
2009-02-16 08:47:00,1.92769,1.92798,1.92738,1.92767,43000000.0
2009-02-16 08:48:00,1.92759,1.92867,1.92685,1.92818,35000000.0
2009-02-16 08:49:00,1.92771,1.92869,1.92753,1.92782,35000000.0
2009-02-16 08:50:00,1.92932,1.92937,1.92884,1.9292,80000000.0
2009-02-16 08:51:00,1.92921,1.92958,1.92875,1.92896,66000000.0
2009-02-16 08:52:00,1.9285,1.92946,1.92693,1.92773,48000000.0
2009-02-16 08:53:00,1.92861,1.92894,1.92759,1.92894,48000000.0
2009-02-16 08:54:00,1.92776,1.92868,1.92729,1.92729,57000000.0
2009-02-16 08:55:00,1.92854,1.92858,1.92817,1.92853,78000000.0
2009-02-16 08:56:00,1.92822,1.92908,1.92809,1.92878,43000000.0
2009-02-16 08:57:00,1.92772,1.92889,1.92772,1.92889,47000000.0
2009-02-16 08:58:00,1.92872,1.92968,1.9281,1.92945,86000000.0
2009-02-16 08:59:00,1.92979,1.93012,1.92935,1.93012,96000000.0
2009-02-16 09:00:00,1.93087,1.93087,1.92902,1.92949,20000000.0
2009-02-16 09:01:00,1.92958,1.93027,1.9289,1.92989,23000000.0
2009-02-16 09:02:00,1.92941,1.9298,1.92893,1.92893,27000000.0
2009-02-16 09:03:00,1.92976,1.9305,1.92916,1.92952,19000000.0
2009-02-16 09:04:00,1.92948,1.93041,1.92948,1.93009,42000000.0
2009-02-16 09:05:00,1.93028,1.93028,1.92815,1.92951,38000000.0
2009-02-16 09:06:00,1.92905,1.92979,1.92807,1.92963,47000000.0
2009-02-16 09:07:00,1.9298,1.93038,1.92861,1.93038,39000000.0
2009-02-16 09:08:00,1.93025,1.93104,1.9291,1.93073,31000000.0
2009-02-16 09:09:00,1.93066,1.93071,1.9299,1.93063,33000000.0
2009-02-16 09:10:00,1.93095,1.93104,1.92996,1.93096,48000000.0
2009-02-16 09:11:00,1.93112,1.932,1.92987,1.932,21000000.0
2009-02-16 09:12:00,1.93213,1.93213,1.93046,1.93084,20000000.0
2009-02-16 09:13:00,1.93119,1.93141,1.92986,1.93105,47000000.0
2009-02-16 09:14:00,1.93192,1.93192,1.93118,1.93153,56000000.0
2009-02-16 09:15:00,1.93112,1.93176,1.93098,1.93126,61000000.0
2009-02-16 09:16:00,1.93178,1.93178,1.93089,1.93089,47000000.0
2009-02-16 09:17:00,1.93136,1.9316,1.93106,1.93106,47000000.0
2009-02-16 09:18:00,1.9317,1.93183,1.93088,1.93181,39000000.0
2009-02-16 09:19:00,1.93181,1.93219,1.93169,1.93181,69000000.0
2009-02-16 09:20:00,1.93203,1.93203,1.93089,1.93186,28000000.0
2009-02-16 09:21:00,1.93194,1.93194,1.93041,1.93154,55000000.0
2009-02-16 09:22:00,1.93146,1.93198,1.93085,1.9318,50000000.0
2009-02-16 09:23:00,1.93189,1.93192,1.93101,1.93176,43000000.0
2009-02-16 09:24:00,1.93172,1.93198,1.93145,1.93181,34000000.0
2009-02-16 09:25:00,1.93153,1.93153,1.93002,1.93106,56000000.0
2009-02-16 09:26:00,1.93147,1.93147,1.92973,1.9303,55000000.0
2009-02-16 09:27:00,1.93022,1.9304,1.92901,1.93035,62000000.0
2009-02-16 09:28:00,1.92991,1.92991,1.92767,1.92941,59000000.0
2009-02-16 09:29:00,1.92934,1.93002,1.92869,1.92977,46000000.0
2009-02-16 09:30:00,1.93013,1.93043,1.92901,1.93008,21000000.0
2009-02-16 09:31:00,1.93013,1.93016,1.92956,1.92967,38000000.0
2009-02-16 09:32:00,1.9298,1.9298,1.92774,1.92875,56000000.0
2009-02-16 09:33:00,1.92826,1.92832,1.9264,1.92767,57000000.0
2009-02-16 09:34:00,1.92817,1.92857,1.92744,1.92857,72000000.0
2009-02-16 09:35:00,1.92849,1.9289,1.92793,1.92878,55000000.0
2009-02-16 09:36:00,1.92921,1.92921,1.92801,1.92848,66000000.0
2009-02-16 09:37:00,1.92861,1.92871,1.92759,1.92854,24000000.0
2009-02-16 09:38:00,1.92787,1.92815,1.92671,1.92815,51000000.0
2009-02-16 09:39:00,1.92834,1.92902,1.92692,1.92902,31000000.0
2009-02-16 09:40:00,1.92872,1.92915,1.92739,1.92899,33000000.0
2009-02-16 09:41:00,1.92922,1.92954,1.92779,1.92916,34000000.0
2009-02-16 09:42:00,1.92979,1.93027,1.92887,1.9292,33000000.0
2009-02-16 09:43:00,1.92955,1.92983,1.92921,1.92971,33000000.0
2009-02-16 09:44:00,1.93007,1.93007,1.92904,1.9298,67000000.0
2009-02-16 09:45:00,1.92937,1.92986,1.9288,1.92972,31000000.0
2009-02-16 09:46:00,1.93007,1.93007,1.92899,1.92944,22000000.0
2009-02-16 09:47:00,1.92911,1.92911,1.92727,1.92849,19000000.0
2009-02-16 09:48:00,1.92895,1.92895,1.92787,1.92822,22000000.0
2009-02-16 09:49:00,1.92759,1.92887,1.9261,1.92887,31000000.0
2009-02-16 09:50:00,1.92895,1.92895,1.92682,1.92834,65000000.0
2009-02-16 09:51:00,1.92844,1.92873,1.92757,1.92873,120000000.0
2009-02-16 09:52:00,1.92858,1.92891,1.92813,1.92884,34000000.0
2009-02-16 09:53:00,1.92877,1.92953,1.92793,1.92931,37000000.0
2009-02-16 09:54:00,1.92978,1.92983,1.92816,1.92972,42000000.0
2009-02-16 09:55:00,1.92964,1.92979,1.92899,1.92969,65000000.0
2009-02-16 09:56:00,1.92978,1.92989,1.92902,1.92976,56000000.0
2009-02-16 09:57:00,1.92993,1.93052,1.92907,1.9299,61000000.0
2009-02-16 09:58:00,1.93023,1.93083,1.92938,1.93031,79000000.0
2009-02-16 09:59:00,1.93022,1.93055,1.92924,1.93016,68000000.0
2009-02-16 10:00:00,1.93093,1.93093,1.92931,1.93062,90000000.0
2009-02-16 10:01:00,1.93057,1.93142,1.92995,1.93128,72000000.0
2009-02-16 10:02:00,1.93175,1.93175,1.93012,1.93086,62000000.0
2009-02-16 10:03:00,1.93072,1.93098,1.93048,1.93092,67000000.0
2009-02-16 10:04:00,1.93119,1.93119,1.93011,1.93077,59000000.0
2009-02-16 10:05:00,1.93099,1.9312,1.92986,1.93108,85000000.0
2009-02-16 10:06:00,1.93172,1.93172,1.9308,1.93101,52000000.0
2009-02-16 10:07:00,1.93141,1.93159,1.93018,1.93039,86000000.0
2009-02-16 10:08:00,1.93033,1.93042,1.92927,1.93027,62000000.0
2009-02-16 10:09:00,1.93011,1.93062,1.92947,1.92988,36000000.0
2009-02-16 10:10:00,1.93014,1.93014,1.92901,1.92964,16000000.0
2009-02-16 10:11:00,1.92897,1.92963,1.92858,1.92905,22000000.0
2009-02-16 10:12:00,1.9297,1.9297,1.92907,1.92941,39000000.0
2009-02-16 10:13:00,1.92929,1.92971,1.92876,1.92951,21000000.0
2009-02-16 10:14:00,1.92972,1.93016,1.92877,1.92987,38000000.0
2009-02-16 10:15:00,1.92986,1.93002,1.92861,1.92861,34000000.0
2009-02-16 10:16:00,1.92849,1.92975,1.928,1.92868,57000000.0
2009-02-16 10:17:00,1.9284,1.92852,1.92605,1.92708,45000000.0
2009-02-16 10:18:00,1.9276,1.92813,1.92712,1.92813,45000000.0
2009-02-16 10:19:00,1.9278,1.92819,1.92677,1.92785,51000000.0
2009-02-16 10:20:00,1.92814,1.92942,1.92784,1.9293,41000000.0
2009-02-16 10:21:00,1.92932,1.92966,1.9288,1.9288,31000000.0
2009-02-16 10:22:00,1.92926,1.92926,1.92855,1.92895,37000000.0
2009-02-16 10:23:00,1.92912,1.92912,1.92852,1.92871,65000000.0
2009-02-16 10:24:00,1.92936,1.92936,1.92811,1.92913,79000000.0
2009-02-16 10:25:00,1.92906,1.92984,1.92835,1.92984,50000000.0
2009-02-16 10:26:00,1.93028,1.93028,1.92872,1.92977,52000000.0
2009-02-16 10:27:00,1.92975,1.93068,1.92885,1.92956,63000000.0
2009-02-16 10:28:00,1.93074,1.93074,1.93006,1.93021,76000000.0
2009-02-16 10:29:00,1.93063,1.93071,1.92993,1.9304,46000000.0
2009-02-16 10:30:00,1.93144,1.93144,1.92969,1.92969,44000000.0
2009-02-16 10:31:00,1.93079,1.93098,1.93002,1.93039,60000000.0
2009-02-16 10:32:00,1.92999,1.93053,1.92904,1.92972,46000000.0
2009-02-16 10:33:00,1.9285,1.93048,1.9285,1.93003,48000000.0
2009-02-16 10:34:00,1.93031,1.93031,1.92933,1.92933,73000000.0
2009-02-16 10:35:00,1.92933,1.93009,1.92865,1.92995,57000000.0
2009-02-16 10:36:00,1.93011,1.93074,1.92989,1.93047,64000000.0
2009-02-16 10:37:00,1.93077,1.93161,1.92998,1.93161,66000000.0
2009-02-16 10:38:00,1.93149,1.93149,1.93003,1.93099,49000000.0
2009-02-16 10:39:00,1.93082,1.93082,1.92968,1.92975,43000000.0
2009-02-16 10:40:00,1.93016,1.93044,1.92912,1.93022,66000000.0
2009-02-16 10:41:00,1.93037,1.93066,1.92906,1.93045,31000000.0
2009-02-16 10:42:00,1.93023,1.93062,1.92987,1.93052,39000000.0
2009-02-16 10:43:00,1.93049,1.93049,1.92934,1.92984,50000000.0
2009-02-16 10:44:00,1.93017,1.93151,1.93001,1.93151,52000000.0
2009-02-16 10:45:00,1.93126,1.93176,1.93003,1.93133,27000000.0
2009-02-16 10:46:00,1.93125,1.93261,1.93054,1.93054,38000000.0
2009-02-16 10:47:00,1.93193,1.93193,1.93082,1.9313,58000000.0
2009-02-16 10:48:00,1.93152,1.93191,1.93079,1.93177,57000000.0
2009-02-16 10:49:00,1.93175,1.93197,1.93086,1.93125,68000000.0
2009-02-16 10:50:00,1.93182,1.93182,1.92969,1.93091,62000000.0
2009-02-16 10:51:00,1.93092,1.93147,1.93034,1.93101,39000000.0
2009-02-16 10:52:00,1.93156,1.93156,1.93061,1.93061,53000000.0
2009-02-16 10:53:00,1.93099,1.93099,1.92999,1.93044,39000000.0
2009-02-16 10:54:00,1.9302,1.9302,1.92953,1.9298,10000000.0
2009-02-16 10:55:00,1.92998,1.93073,1.92927,1.93073,16000000.0
2009-02-16 10:56:00,1.93065,1.93218,1.92981,1.93218,70000000.0
2009-02-16 10:57:00,1.93236,1.93236,1.93095,1.93171,38000000.0
2009-02-16 10:58:00,1.93234,1.93234,1.93145,1.93145,52000000.0
2009-02-16 10:59:00,1.9315,1.93216,1.93096,1.93216,50000000.0
2009-02-16 11:00:00,1.9327,1.9327,1.9309,1.93203,33000000.0
2009-02-16 11:01:00,1.93224,1.93236,1.93106,1.93227,42000000.0
2009-02-16 11:02:00,1.93219,1.9325,1.93176,1.93176,67000000.0
2009-02-16 11:03:00,1.93173,1.93202,1.93097,1.93202,62000000.0
2009-02-16 11:04:00,1.93186,1.93193,1.93133,1.9316,43000000.0
2009-02-16 11:05:00,1.93139,1.93153,1.931,1.93122,57000000.0
2009-02-16 11:06:00,1.93145,1.93152,1.93083,1.93092,62000000.0
2009-02-16 11:07:00,1.93102,1.93108,1.93003,1.93091,49000000.0
2009-02-16 11:08:00,1.93101,1.93101,1.92896,1.93054,58000000.0
2009-02-16 11:09:00,1.93053,1.93088,1.92998,1.9306,61000000.0
2009-02-16 11:10:00,1.93085,1.93085,1.92976,1.93063,58000000.0
2009-02-16 11:11:00,1.93092,1.93152,1.92998,1.93126,64000000.0
2009-02-16 11:12:00,1.93173,1.93224,1.93102,1.93215,59000000.0
2009-02-16 11:13:00,1.93196,1.9327,1.93192,1.93259,63000000.0
2009-02-16 11:14:00,1.93289,1.93289,1.93173,1.93207,60000000.0
2009-02-16 11:15:00,1.93131,1.93161,1.92988,1.93139,59000000.0
2009-02-16 11:16:00,1.93164,1.93177,1.93093,1.93152,39000000.0
2009-02-16 11:17:00,1.9313,1.93194,1.93108,1.93184,57000000.0
2009-02-16 11:18:00,1.93125,1.93178,1.93125,1.93156,48000000.0
2009-02-16 11:19:00,1.93169,1.93169,1.93096,1.93156,62000000.0
2009-02-16 11:20:00,1.93127,1.93127,1.9302,1.93042,9000000.0
2009-02-16 11:21:00,1.93042,1.93073,1.93006,1.93073,11000000.0
2009-02-16 11:22:00,1.93064,1.93095,1.93021,1.93095,7000000.0
2009-02-16 11:23:00,1.93131,1.93131,1.92947,1.93012,11000000.0
2009-02-16 11:24:00,1.9301,1.93029,1.92974,1.93006,10000000.0
2009-02-16 11:25:00,1.92954,1.93028,1.92954,1.93016,7000000.0
2009-02-16 11:26:00,1.93006,1.93112,1.92999,1.93067,32000000.0
2009-02-16 11:27:00,1.93037,1.93081,1.92889,1.93046,61000000.0
2009-02-16 11:28:00,1.93037,1.93065,1.92978,1.93062,37000000.0
2009-02-16 11:29:00,1.93047,1.93145,1.92948,1.93053,63000000.0
2009-02-16 11:30:00,1.93091,1.93151,1.93013,1.93151,48000000.0
2009-02-16 11:31:00,1.93175,1.93175,1.93096,1.93105,64000000.0
2009-02-16 11:32:00,1.93149,1.93149,1.93068,1.93092,34000000.0
2009-02-16 11:33:00,1.93094,1.93164,1.93064,1.93098,41000000.0
2009-02-16 11:34:00,1.93131,1.93179,1.9307,1.93111,80000000.0
2009-02-16 11:35:00,1.93121,1.93277,1.93107,1.9323,49000000.0
2009-02-16 11:36:00,1.93237,1.933,1.93183,1.93277,37000000.0
2009-02-16 11:37:00,1.93255,1.93268,1.93179,1.93263,50000000.0
2009-02-16 11:38:00,1.93253,1.93313,1.93235,1.93235,47000000.0
2009-02-16 11:39:00,1.9322,1.93293,1.93108,1.93206,39000000.0
2009-02-16 11:40:00,1.93242,1.93258,1.93203,1.9321,24000000.0
2009-02-16 11:41:00,1.93181,1.93249,1.9315,1.93185,53000000.0
2009-02-16 11:42:00,1.93224,1.93224,1.93098,1.93195,26000000.0
2009-02-16 11:43:00,1.9317,1.93188,1.93079,1.93181,24000000.0
2009-02-16 11:44:00,1.93194,1.93216,1.93158,1.93169,14000000.0
2009-02-16 11:45:00,1.93157,1.93202,1.9307,1.9317,20000000.0
2009-02-16 11:46:00,1.93201,1.93201,1.93081,1.9315,18000000.0
2009-02-16 11:47:00,1.93191,1.9325,1.93169,1.93202,15000000.0
2009-02-16 11:48:00,1.93237,1.93237,1.93024,1.93207,19000000.0
2009-02-16 11:49:00,1.93227,1.93259,1.93196,1.93238,20000000.0
2009-02-16 11:50:00,1.93287,1.93287,1.93183,1.93264,29000000.0
2009-02-16 11:51:00,1.93265,1.9329,1.93186,1.93268,46000000.0
2009-02-16 11:52:00,1.93351,1.93401,1.9321,1.93384,53000000.0
2009-02-16 11:53:00,1.93362,1.93375,1.93278,1.93278,33000000.0
2009-02-16 11:54:00,1.93332,1.93352,1.93191,1.93348,34000000.0
2009-02-16 11:55:00,1.93212,1.93322,1.93173,1.93255,31000000.0
2009-02-16 11:56:00,1.93304,1.93342,1.9321,1.93273,43000000.0
2009-02-16 11:57:00,1.93273,1.93298,1.93182,1.93182,45000000.0
2009-02-16 11:58:00,1.93282,1.93282,1.93218,1.93249,39000000.0
2009-02-16 11:59:00,1.93181,1.93249,1.93181,1.93245,48000000.0
2009-02-16 12:00:00,1.93218,1.93275,1.93146,1.93222,47000000.0
2009-02-16 12:01:00,1.93328,1.93506,1.93284,1.93391,38000000.0
2009-02-16 12:02:00,1.93552,1.93552,1.93347,1.9348,51000000.0
2009-02-16 12:03:00,1.93481,1.93583,1.93428,1.93519,41000000.0
2009-02-16 12:04:00,1.93508,1.93519,1.9348,1.93503,51000000.0
2009-02-16 12:05:00,1.93463,1.93463,1.93331,1.93429,35000000.0
2009-02-16 12:06:00,1.93537,1.93553,1.93459,1.93544,62000000.0
2009-02-16 12:07:00,1.93517,1.93576,1.93406,1.93551,90000000.0
2009-02-16 12:08:00,1.93611,1.93611,1.93497,1.93562,76000000.0
2009-02-16 12:09:00,1.93556,1.93565,1.9348,1.93539,84000000.0
2009-02-16 12:10:00,1.93534,1.93582,1.93481,1.93481,81000000.0
2009-02-16 12:11:00,1.93524,1.93524,1.93358,1.93443,64000000.0
2009-02-16 12:12:00,1.93483,1.93531,1.93394,1.93445,88000000.0
2009-02-16 12:13:00,1.93462,1.93485,1.93384,1.93478,74000000.0
2009-02-16 12:14:00,1.93481,1.93488,1.93442,1.93476,36000000.0
2009-02-16 12:15:00,1.93459,1.93495,1.93452,1.93484,27000000.0
2009-02-16 12:16:00,1.93521,1.93521,1.93423,1.93423,22000000.0
2009-02-16 12:17:00,1.93455,1.93455,1.93279,1.9344,70000000.0
2009-02-16 12:18:00,1.93463,1.93507,1.93371,1.9342,67000000.0
2009-02-16 12:19:00,1.93394,1.93394,1.93261,1.93315,49000000.0
2009-02-16 12:20:00,1.93347,1.93347,1.93224,1.93224,44000000.0
2009-02-16 12:21:00,1.93203,1.93267,1.93077,1.93264,55000000.0
2009-02-16 12:22:00,1.9332,1.9332,1.93008,1.93175,62000000.0
2009-02-16 12:23:00,1.93175,1.9325,1.93175,1.9325,51000000.0
2009-02-16 12:24:00,1.93292,1.93292,1.93086,1.93238,36000000.0
2009-02-16 12:25:00,1.93296,1.93296,1.93164,1.93272,34000000.0
2009-02-16 12:26:00,1.93276,1.93276,1.9322,1.93247,35000000.0
2009-02-16 12:27:00,1.93242,1.93242,1.93167,1.93176,44000000.0
2009-02-16 12:28:00,1.93246,1.93246,1.9305,1.93144,66000000.0
2009-02-16 12:29:00,1.93166,1.93194,1.93133,1.93191,70000000.0
2009-02-16 12:30:00,1.9321,1.93273,1.93119,1.93235,43000000.0
2009-02-16 12:31:00,1.93316,1.93348,1.93285,1.93348,39000000.0
2009-02-16 12:32:00,1.93378,1.93378,1.93171,1.93237,24000000.0
2009-02-16 12:33:00,1.93272,1.93335,1.93267,1.93335,47000000.0
2009-02-16 12:34:00,1.9328,1.9328,1.93185,1.93253,29000000.0
2009-02-16 12:35:00,1.93253,1.93281,1.93232,1.93248,57000000.0
2009-02-16 12:36:00,1.93263,1.93273,1.93176,1.93237,36000000.0
2009-02-16 12:37:00,1.93276,1.93354,1.9325,1.93354,18000000.0
2009-02-16 12:38:00,1.9328,1.93321,1.93192,1.93321,39000000.0
2009-02-16 12:39:00,1.9331,1.9335,1.93222,1.93313,43000000.0
2009-02-16 12:40:00,1.93373,1.93389,1.93265,1.93265,49000000.0
2009-02-16 12:41:00,1.93343,1.93444,1.93305,1.93365,26000000.0
2009-02-16 12:42:00,1.93332,1.93332,1.93253,1.93305,22000000.0
2009-02-16 12:43:00,1.9332,1.93354,1.93288,1.93354,34000000.0
2009-02-16 12:44:00,1.93393,1.93393,1.93295,1.9337,42000000.0
2009-02-16 12:45:00,1.9334,1.93363,1.93281,1.93336,45000000.0
2009-02-16 12:46:00,1.9336,1.93406,1.93296,1.93406,20000000.0
2009-02-16 12:47:00,1.93424,1.9344,1.9338,1.9344,26000000.0
2009-02-16 12:48:00,1.93467,1.93488,1.93394,1.93485,37000000.0
2009-02-16 12:49:00,1.93471,1.9348,1.93394,1.9348,28000000.0
2009-02-16 12:50:00,1.93501,1.93501,1.93434,1.93451,30000000.0
2009-02-16 12:51:00,1.93464,1.93477,1.93407,1.93477,31000000.0
2009-02-16 12:52:00,1.93451,1.93514,1.93407,1.93464,21000000.0
2009-02-16 12:53:00,1.93549,1.93621,1.935,1.93604,52000000.0
2009-02-16 12:54:00,1.93638,1.93667,1.93588,1.9365,37000000.0
2009-02-16 12:55:00,1.93648,1.93684,1.9361,1.9361,27000000.0
2009-02-16 12:56:00,1.93662,1.93662,1.93583,1.93583,35000000.0
2009-02-16 12:57:00,1.93549,1.9358,1.93414,1.93532,36000000.0
2009-02-16 12:58:00,1.93549,1.93555,1.93468,1.93555,21000000.0
2009-02-16 12:59:00,1.9354,1.9354,1.93471,1.93491,22000000.0
2009-02-16 13:00:00,1.93544,1.93583,1.93416,1.93532,34000000.0
2009-02-16 13:01:00,1.93515,1.93523,1.93494,1.93508,46000000.0
2009-02-16 13:02:00,1.93509,1.93519,1.93476,1.93514,58000000.0
2009-02-16 13:03:00,1.93509,1.93571,1.93509,1.93543,55000000.0
2009-02-16 13:04:00,1.93583,1.93583,1.93457,1.93457,61000000.0
2009-02-16 13:05:00,1.9354,1.9354,1.93426,1.93452,42000000.0
2009-02-16 13:06:00,1.93467,1.93467,1.93176,1.93323,36000000.0
2009-02-16 13:07:00,1.93287,1.93465,1.93287,1.93465,18000000.0
2009-02-16 13:08:00,1.93442,1.93442,1.93271,1.93365,23000000.0
2009-02-16 13:09:00,1.93372,1.93418,1.93352,1.93418,16000000.0
2009-02-16 13:10:00,1.93405,1.93421,1.93341,1.93421,13000000.0
2009-02-16 13:11:00,1.93351,1.9349,1.93351,1.93477,42000000.0
2009-02-16 13:12:00,1.93533,1.93546,1.93472,1.93502,49000000.0
2009-02-16 13:13:00,1.93482,1.93491,1.9344,1.93472,35000000.0
2009-02-16 13:14:00,1.93527,1.93527,1.93395,1.93464,29000000.0
2009-02-16 13:15:00,1.93497,1.93576,1.93481,1.93481,32000000.0
2009-02-16 13:16:00,1.93578,1.93578,1.93518,1.93573,34000000.0
2009-02-16 13:17:00,1.93548,1.93549,1.93443,1.93497,37000000.0
2009-02-16 13:18:00,1.93524,1.9356,1.93457,1.93525,22000000.0
2009-02-16 13:19:00,1.9356,1.9356,1.93389,1.93389,49000000.0
2009-02-16 13:20:00,1.93348,1.93491,1.93335,1.93428,42000000.0
2009-02-16 13:21:00,1.93469,1.93472,1.93392,1.93467,29000000.0
2009-02-16 13:22:00,1.93459,1.93503,1.93318,1.93412,19000000.0
2009-02-16 13:23:00,1.93412,1.93488,1.93376,1.9342,16000000.0
2009-02-16 13:24:00,1.93524,1.93524,1.93481,1.93503,21000000.0
2009-02-16 13:25:00,1.93472,1.93513,1.93434,1.93434,20000000.0
2009-02-16 13:26:00,1.93507,1.93507,1.93461,1.93502,25000000.0
2009-02-16 13:27:00,1.9353,1.93647,1.93441,1.93594,33000000.0
2009-02-16 13:28:00,1.93557,1.93617,1.93501,1.93606,50000000.0
2009-02-16 13:29:00,1.93604,1.93639,1.93533,1.93634,34000000.0
2009-02-16 13:30:00,1.93685,1.93685,1.93586,1.93599,33000000.0
2009-02-16 13:31:00,1.93627,1.93646,1.93421,1.93506,31000000.0
2009-02-16 13:32:00,1.93656,1.93656,1.93556,1.93602,38000000.0
2009-02-16 13:33:00,1.93604,1.93613,1.93552,1.93552,28000000.0
2009-02-16 13:34:00,1.93558,1.93602,1.93558,1.93584,47000000.0
2009-02-16 13:35:00,1.93573,1.93634,1.93573,1.93634,39000000.0
2009-02-16 13:36:00,1.93614,1.93614,1.9358,1.9358,25000000.0
2009-02-16 13:37:00,1.93568,1.93644,1.93499,1.93644,32000000.0
2009-02-16 13:38:00,1.93722,1.93722,1.93599,1.9369,15000000.0
2009-02-16 13:39:00,1.93693,1.937,1.93623,1.93623,19000000.0
2009-02-16 13:40:00,1.93603,1.93667,1.93568,1.93639,13000000.0
2009-02-16 13:41:00,1.93643,1.93648,1.93485,1.93623,28000000.0
2009-02-16 13:42:00,1.93691,1.937,1.93638,1.9369,23000000.0
2009-02-16 13:43:00,1.93671,1.93671,1.93569,1.93569,21000000.0
2009-02-16 13:44:00,1.93575,1.93654,1.93564,1.93654,23000000.0
2009-02-16 13:45:00,1.93614,1.93656,1.93551,1.9362,29000000.0
2009-02-16 13:46:00,1.93668,1.93668,1.93491,1.93598,29000000.0
2009-02-16 13:47:00,1.93573,1.93602,1.9354,1.9354,48000000.0
2009-02-16 13:48:00,1.93563,1.93563,1.93409,1.93495,22000000.0
2009-02-16 13:49:00,1.93453,1.93474,1.93437,1.93446,27000000.0
2009-02-16 13:50:00,1.93478,1.93478,1.93317,1.93454,29000000.0
2009-02-16 13:51:00,1.93456,1.93495,1.9345,1.93456,49000000.0
2009-02-16 13:52:00,1.93509,1.93509,1.93473,1.93473,34000000.0
2009-02-16 13:53:00,1.93482,1.93503,1.93468,1.93477,33000000.0
2009-02-16 13:54:00,1.93514,1.93526,1.93498,1.93524,41000000.0
2009-02-16 13:55:00,1.93472,1.93485,1.93454,1.93454,40000000.0
2009-02-16 13:56:00,1.93487,1.93487,1.93383,1.93385,35000000.0
2009-02-16 13:57:00,1.93396,1.93453,1.93385,1.93439,24000000.0
2009-02-16 13:58:00,1.93485,1.93485,1.93388,1.93445,32000000.0
2009-02-16 13:59:00,1.93414,1.93414,1.93345,1.93391,38000000.0
2009-02-16 14:00:00,1.93403,1.9344,1.93319,1.934,37000000.0
2009-02-16 14:01:00,1.93418,1.93474,1.93377,1.93474,33000000.0
2009-02-16 14:02:00,1.9343,1.93453,1.93404,1.93415,43000000.0
2009-02-16 14:03:00,1.93383,1.93397,1.9324,1.93397,28000000.0
2009-02-16 14:04:00,1.93262,1.93386,1.93262,1.93386,40000000.0
2009-02-16 14:05:00,1.93421,1.93421,1.93303,1.934,41000000.0
2009-02-16 14:06:00,1.93394,1.93413,1.93273,1.93384,49000000.0
2009-02-16 14:07:00,1.93362,1.93414,1.93305,1.9337,54000000.0
2009-02-16 14:08:00,1.93453,1.93453,1.93316,1.93391,39000000.0
2009-02-16 14:09:00,1.93377,1.93439,1.93377,1.93432,54000000.0
2009-02-16 14:10:00,1.93467,1.93469,1.93395,1.93469,62000000.0
2009-02-16 14:11:00,1.93474,1.93474,1.93376,1.93439,29000000.0
2009-02-16 14:12:00,1.93491,1.93505,1.93434,1.93505,43000000.0
2009-02-16 14:13:00,1.93507,1.93507,1.93386,1.9349,55000000.0
2009-02-16 14:14:00,1.93488,1.93511,1.93408,1.93511,51000000.0
2009-02-16 14:15:00,1.93484,1.93512,1.93464,1.93464,45000000.0
2009-02-16 14:16:00,1.93478,1.93513,1.93465,1.93487,10000000.0
2009-02-16 14:17:00,1.93439,1.93508,1.93439,1.93508,16000000.0
2009-02-16 14:18:00,1.93438,1.93495,1.93323,1.93444,50000000.0
2009-02-16 14:19:00,1.93388,1.93504,1.93388,1.93482,69000000.0
2009-02-16 14:20:00,1.93493,1.93496,1.93431,1.93472,42000000.0
2009-02-16 14:21:00,1.93443,1.93527,1.93443,1.93524,48000000.0
2009-02-16 14:22:00,1.93546,1.93546,1.93436,1.93494,38000000.0
2009-02-16 14:23:00,1.93447,1.93504,1.93438,1.93481,58000000.0
2009-02-16 14:24:00,1.93499,1.93506,1.9339,1.93409,67000000.0
2009-02-16 14:25:00,1.9345,1.93489,1.93392,1.93438,48000000.0
2009-02-16 14:26:00,1.93487,1.93487,1.93404,1.93469,58000000.0
2009-02-16 14:27:00,1.93359,1.93469,1.93359,1.93468,46000000.0
2009-02-16 14:28:00,1.93478,1.93478,1.93392,1.9345,36000000.0
2009-02-16 14:29:00,1.93441,1.93495,1.93388,1.93388,46000000.0
2009-02-16 14:30:00,1.93507,1.93507,1.93399,1.9347,42000000.0
2009-02-16 14:31:00,1.9341,1.93471,1.934,1.93421,33000000.0
2009-02-16 14:32:00,1.93365,1.93405,1.93235,1.93339,28000000.0
2009-02-16 14:33:00,1.93283,1.9338,1.93283,1.93345,62000000.0
2009-02-16 14:34:00,1.93388,1.93388,1.93294,1.93348,52000000.0
2009-02-16 14:35:00,1.93313,1.93378,1.93281,1.93336,47000000.0
2009-02-16 14:36:00,1.93349,1.93349,1.93257,1.93317,23000000.0
2009-02-16 14:37:00,1.93206,1.93273,1.93111,1.93233,31000000.0
2009-02-16 14:38:00,1.93281,1.93281,1.93195,1.93255,28000000.0
2009-02-16 14:39:00,1.93263,1.93337,1.93134,1.93337,45000000.0
2009-02-16 14:40:00,1.93353,1.93353,1.93276,1.93305,31000000.0
2009-02-16 14:41:00,1.93285,1.933,1.93202,1.93254,93000000.0
2009-02-16 14:42:00,1.93328,1.93344,1.9324,1.93334,38000000.0
2009-02-16 14:43:00,1.93299,1.9343,1.93299,1.9343,34000000.0
2009-02-16 14:44:00,1.93434,1.9345,1.93297,1.93414,44000000.0
2009-02-16 14:45:00,1.93462,1.93471,1.93378,1.93415,17000000.0
2009-02-16 14:46:00,1.93511,1.93511,1.93392,1.93458,57000000.0
2009-02-16 14:47:00,1.93393,1.93525,1.93387,1.93387,24000000.0
2009-02-16 14:48:00,1.93572,1.93572,1.9349,1.93534,39000000.0
2009-02-16 14:49:00,1.93505,1.93525,1.93484,1.9349,40000000.0
2009-02-16 14:50:00,1.93498,1.9352,1.93463,1.93467,35000000.0
2009-02-16 14:51:00,1.93506,1.93588,1.93495,1.93588,41000000.0
2009-02-16 14:52:00,1.93572,1.93602,1.93495,1.93593,32000000.0
2009-02-16 14:53:00,1.93616,1.93671,1.93576,1.93657,23000000.0
2009-02-16 14:54:00,1.93685,1.93685,1.93571,1.93636,65000000.0
2009-02-16 14:55:00,1.93602,1.93617,1.93574,1.93617,10000000.0
2009-02-16 14:56:00,1.93599,1.93649,1.9354,1.93556,10000000.0
2009-02-16 14:57:00,1.93616,1.93656,1.93572,1.93584,42000000.0
2009-02-16 14:58:00,1.93603,1.93691,1.93575,1.93636,38000000.0
2009-02-16 14:59:00,1.93582,1.93643,1.93553,1.93643,45000000.0
2009-02-16 15:00:00,1.93626,1.93626,1.93469,1.93595,19000000.0
2009-02-16 15:01:00,1.93583,1.93587,1.93481,1.93527,21000000.0
2009-02-16 15:02:00,1.93484,1.93502,1.93425,1.93476,23000000.0
2009-02-16 15:03:00,1.9344,1.93528,1.9344,1.93528,13000000.0
2009-02-16 15:04:00,1.936,1.936,1.93432,1.93534,24000000.0
2009-02-16 15:05:00,1.93493,1.93553,1.93473,1.93531,37000000.0
2009-02-16 15:06:00,1.93571,1.93571,1.93497,1.93547,57000000.0
2009-02-16 15:07:00,1.9353,1.93565,1.93482,1.93525,69000000.0
2009-02-16 15:08:00,1.93566,1.93566,1.93495,1.93538,42000000.0
2009-02-16 15:09:00,1.93535,1.93549,1.93502,1.93524,15000000.0
2009-02-16 15:10:00,1.93536,1.93555,1.93453,1.93465,11000000.0
2009-02-16 15:11:00,1.93477,1.93477,1.93328,1.93429,9000000.0
2009-02-16 15:12:00,1.93442,1.93554,1.93442,1.93554,11000000.0
2009-02-16 15:13:00,1.93451,1.93562,1.93451,1.93546,11000000.0
2009-02-16 15:14:00,1.93598,1.93598,1.93506,1.93572,10000000.0
2009-02-16 15:15:00,1.93583,1.93602,1.93516,1.93557,7000000.0
2009-02-16 15:16:00,1.93608,1.93635,1.93591,1.93627,9000000.0
2009-02-16 15:17:00,1.9362,1.93642,1.93533,1.93608,7000000.0
2009-02-16 15:18:00,1.93652,1.93661,1.93636,1.93661,10000000.0
2009-02-16 15:19:00,1.93646,1.93646,1.93566,1.9358,9000000.0
2009-02-16 15:20:00,1.93635,1.93646,1.93595,1.93639,8000000.0
2009-02-16 15:21:00,1.93639,1.93653,1.93583,1.93623,8000000.0
2009-02-16 15:22:00,1.93651,1.93651,1.93565,1.93581,7000000.0
2009-02-16 15:23:00,1.93614,1.93614,1.93525,1.93601,11000000.0
2009-02-16 15:24:00,1.93636,1.93636,1.93496,1.93496,8000000.0
2009-02-16 15:25:00,1.9355,1.93598,1.93519,1.93591,8000000.0
2009-02-16 15:26:00,1.93639,1.93639,1.93571,1.93609,9000000.0
2009-02-16 15:27:00,1.93582,1.93615,1.93522,1.93608,7000000.0
2009-02-16 15:28:00,1.93633,1.93633,1.93441,1.93533,9000000.0
2009-02-16 15:29:00,1.93568,1.93568,1.93484,1.93508,11000000.0
2009-02-16 15:30:00,1.93564,1.93571,1.93387,1.93486,9000000.0
2009-02-16 15:31:00,1.93505,1.93534,1.93449,1.93456,7000000.0
2009-02-16 15:32:00,1.93533,1.93533,1.93449,1.93487,7000000.0
2009-02-16 15:33:00,1.93498,1.93515,1.93471,1.93471,7000000.0
2009-02-16 15:34:00,1.93481,1.93481,1.93422,1.93458,11000000.0
2009-02-16 15:35:00,1.93438,1.93458,1.93398,1.93414,8000000.0
2009-02-16 15:36:00,1.93472,1.93472,1.93343,1.9344,11000000.0
2009-02-16 15:37:00,1.93422,1.9346,1.93404,1.93406,10000000.0
2009-02-16 15:38:00,1.93392,1.93422,1.93309,1.9341,11000000.0
2009-02-16 15:39:00,1.93451,1.93451,1.9336,1.9336,10000000.0
2009-02-16 15:40:00,1.9344,1.93464,1.93377,1.9343,7000000.0
2009-02-16 15:41:00,1.93426,1.9346,1.93342,1.9346,11000000.0
2009-02-16 15:42:00,1.93485,1.93504,1.93404,1.93476,11000000.0
2009-02-16 15:43:00,1.9348,1.9348,1.93392,1.93407,9000000.0
2009-02-16 15:44:00,1.93396,1.93403,1.93313,1.93369,11000000.0
2009-02-16 15:45:00,1.93397,1.93397,1.93357,1.93381,11000000.0
2009-02-16 15:46:00,1.93373,1.93393,1.93361,1.93361,9000000.0
2009-02-16 15:47:00,1.93328,1.9341,1.93328,1.93384,10000000.0
2009-02-16 15:48:00,1.93425,1.93425,1.93377,1.93394,9000000.0
2009-02-16 15:49:00,1.93368,1.9349,1.93318,1.93488,11000000.0
2009-02-16 15:50:00,1.93437,1.93524,1.93437,1.93524,7000000.0
2009-02-16 15:51:00,1.93559,1.93712,1.93534,1.93712,11000000.0
2009-02-16 15:52:00,1.93798,1.93809,1.93555,1.93702,11000000.0
2009-02-16 15:53:00,1.93663,1.93715,1.93619,1.93715,11000000.0
2009-02-16 15:54:00,1.93759,1.93759,1.93701,1.93733,8000000.0
2009-02-16 15:55:00,1.93663,1.93711,1.93634,1.93702,11000000.0
2009-02-16 15:56:00,1.93676,1.93676,1.93512,1.93622,10000000.0
2009-02-16 15:57:00,1.93619,1.93732,1.93614,1.93725,7000000.0
2009-02-16 15:58:00,1.93792,1.93844,1.9362,1.93797,9000000.0
2009-02-16 15:59:00,1.93851,1.93918,1.93829,1.93855,7000000.0
2009-02-16 16:00:00,1.93922,1.93941,1.9384,1.9391,7000000.0
2009-02-16 16:01:00,1.93859,1.93868,1.93698,1.93735,8000000.0
2009-02-16 16:02:00,1.9373,1.9373,1.93584,1.93589,7000000.0
2009-02-16 16:03:00,1.9367,1.93686,1.93599,1.93626,8000000.0
2009-02-16 16:04:00,1.93654,1.93726,1.93647,1.93702,8000000.0
2009-02-16 16:05:00,1.93755,1.93783,1.93731,1.93748,10000000.0
2009-02-16 16:06:00,1.93778,1.93778,1.93673,1.93742,7000000.0
2009-02-16 16:07:00,1.93771,1.93789,1.93699,1.93778,9000000.0
2009-02-16 16:08:00,1.93799,1.93799,1.93635,1.93699,10000000.0
2009-02-16 16:09:00,1.93687,1.93718,1.9362,1.93665,11000000.0
2009-02-16 16:10:00,1.93587,1.93648,1.9353,1.93618,8000000.0
2009-02-16 16:11:00,1.93578,1.9364,1.93578,1.93634,8000000.0
2009-02-16 16:12:00,1.93673,1.93673,1.93608,1.93649,7000000.0
2009-02-16 16:13:00,1.9367,1.93675,1.93592,1.93668,7000000.0
2009-02-16 16:14:00,1.93689,1.93697,1.93641,1.93697,11000000.0
2009-02-16 16:15:00,1.93676,1.93709,1.93662,1.93685,7000000.0
2009-02-16 16:16:00,1.93707,1.93707,1.93654,1.93685,9000000.0
2009-02-16 16:17:00,1.93591,1.93764,1.93576,1.93745,11000000.0
2009-02-16 16:18:00,1.93853,1.93866,1.93757,1.93757,9000000.0
2009-02-16 16:19:00,1.93865,1.93893,1.93828,1.93861,9000000.0
2009-02-16 16:20:00,1.93892,1.93987,1.93785,1.93976,9000000.0
2009-02-16 16:21:00,1.93998,1.9401,1.93963,1.93982,11000000.0
2009-02-16 16:22:00,1.93934,1.93934,1.9376,1.93792,7000000.0
2009-02-16 16:23:00,1.93829,1.93896,1.9379,1.9379,8000000.0
2009-02-16 16:24:00,1.93841,1.93862,1.93811,1.93827,10000000.0
2009-02-16 16:25:00,1.93863,1.93876,1.93789,1.93793,8000000.0
2009-02-16 16:26:00,1.93802,1.93812,1.93749,1.93792,8000000.0
2009-02-16 16:27:00,1.93774,1.93774,1.93685,1.9373,11000000.0
2009-02-16 16:28:00,1.93756,1.93756,1.93629,1.93666,7000000.0
2009-02-16 16:29:00,1.93717,1.93767,1.93701,1.93727,8000000.0
2009-02-16 16:30:00,1.93778,1.93793,1.93753,1.93779,9000000.0
2009-02-16 16:31:00,1.93771,1.93798,1.93709,1.93798,11000000.0
2009-02-16 16:32:00,1.93825,1.93874,1.93745,1.93745,11000000.0
2009-02-16 16:33:00,1.93712,1.93757,1.93683,1.93749,10000000.0
2009-02-16 16:34:00,1.93827,1.93827,1.93741,1.93762,10000000.0
2009-02-16 16:35:00,1.93718,1.93748,1.9359,1.93748,11000000.0
2009-02-16 16:36:00,1.9378,1.93817,1.93721,1.93816,10000000.0
2009-02-16 16:37:00,1.93834,1.9384,1.9381,1.93823,7000000.0
2009-02-16 16:38:00,1.93879,1.93879,1.93738,1.93858,11000000.0
2009-02-16 16:39:00,1.93894,1.93952,1.93842,1.93949,7000000.0
2009-02-16 16:40:00,1.94035,1.94035,1.9395,1.93988,9000000.0
2009-02-16 16:41:00,1.93965,1.94077,1.93919,1.94059,8000000.0
2009-02-16 16:42:00,1.94122,1.94122,1.93966,1.93966,11000000.0
2009-02-16 16:43:00,1.94053,1.94053,1.9401,1.94019,9000000.0
2009-02-16 16:44:00,1.94077,1.94077,1.93995,1.93995,9000000.0
2009-02-16 16:45:00,1.94027,1.94072,1.94006,1.94052,11000000.0
2009-02-16 16:46:00,1.94113,1.94121,1.93977,1.94121,11000000.0
2009-02-16 16:47:00,1.94092,1.94103,1.94012,1.94044,8000000.0
2009-02-16 16:48:00,1.94053,1.94075,1.94003,1.9406,9000000.0
2009-02-16 16:49:00,1.94096,1.9411,1.9403,1.94068,7000000.0
2009-02-16 16:50:00,1.94151,1.94158,1.94053,1.94088,7000000.0
2009-02-16 16:51:00,1.94053,1.94055,1.93924,1.94055,7000000.0
2009-02-16 16:52:00,1.94015,1.94021,1.9395,1.93996,8000000.0
2009-02-16 16:53:00,1.93991,1.94035,1.93946,1.94035,9000000.0
2009-02-16 16:54:00,1.94039,1.94039,1.93882,1.93963,8000000.0
2009-02-16 16:55:00,1.93944,1.93975,1.9389,1.93975,10000000.0
2009-02-16 16:56:00,1.94003,1.94003,1.93897,1.93909,8000000.0
2009-02-16 16:57:00,1.93937,1.94027,1.93925,1.94027,7000000.0
2009-02-16 16:58:00,1.93962,1.94033,1.93962,1.94004,9000000.0
2009-02-16 16:59:00,1.94021,1.94026,1.93971,1.93971,8000000.0
2009-02-16 17:00:00,1.93961,1.93991,1.93881,1.93954,9000000.0
2009-02-16 17:01:00,1.94004,1.94046,1.93943,1.94044,8000000.0
2009-02-16 17:02:00,1.94031,1.94031,1.93937,1.93977,7000000.0
2009-02-16 17:03:00,1.93981,1.94014,1.93845,1.93907,8000000.0
2009-02-16 17:04:00,1.93978,1.93979,1.93883,1.93976,10000000.0
2009-02-16 17:05:00,1.94014,1.94014,1.93972,1.93985,8000000.0
2009-02-16 17:06:00,1.94014,1.94014,1.93881,1.93946,11000000.0
2009-02-16 17:07:00,1.93912,1.93983,1.93899,1.93983,8000000.0
2009-02-16 17:08:00,1.94021,1.94021,1.93899,1.93954,9000000.0
2009-02-16 17:09:00,1.93947,1.93947,1.93847,1.93903,9000000.0
2009-02-16 17:10:00,1.93909,1.93944,1.93863,1.93915,10000000.0
2009-02-16 17:11:00,1.93829,1.93994,1.93829,1.93994,10000000.0
2009-02-16 17:12:00,1.94008,1.94055,1.93946,1.94045,8000000.0
2009-02-16 17:13:00,1.93998,1.94072,1.93973,1.94072,11000000.0
2009-02-16 17:14:00,1.94072,1.94072,1.94005,1.94032,7000000.0
2009-02-16 17:15:00,1.94001,1.94028,1.93928,1.93982,8000000.0
2009-02-16 17:16:00,1.94034,1.94034,1.93934,1.93972,10000000.0
2009-02-16 17:17:00,1.93986,1.93986,1.9393,1.93958,7000000.0
2009-02-16 17:18:00,1.94011,1.94011,1.93927,1.93967,7000000.0
2009-02-16 17:19:00,1.93947,1.93947,1.93766,1.93844,8000000.0
2009-02-16 17:20:00,1.93884,1.93884,1.93755,1.9378,9000000.0
2009-02-16 17:21:00,1.93774,1.93785,1.93653,1.93738,9000000.0
2009-02-16 17:22:00,1.9372,1.9372,1.93616,1.93711,7000000.0
2009-02-16 17:23:00,1.93703,1.93741,1.93645,1.93714,9000000.0
2009-02-16 17:24:00,1.93767,1.93819,1.93754,1.93819,7000000.0
2009-02-16 17:25:00,1.93772,1.93824,1.93721,1.93824,7000000.0
2009-02-16 17:26:00,1.93839,1.93839,1.93711,1.9376,10000000.0
2009-02-16 17:27:00,1.9378,1.93868,1.93687,1.93868,9000000.0
2009-02-16 17:28:00,1.93789,1.93878,1.93783,1.93878,7000000.0
2009-02-16 17:29:00,1.93865,1.9388,1.93792,1.93792,8000000.0
2009-02-16 17:30:00,1.93711,1.93838,1.93711,1.93784,9000000.0
2009-02-16 17:31:00,1.9369,1.93771,1.93687,1.93757,8000000.0
2009-02-16 17:32:00,1.93798,1.93798,1.93578,1.93578,11000000.0
2009-02-16 17:33:00,1.93727,1.93756,1.93703,1.93756,10000000.0
2009-02-16 17:34:00,1.93739,1.938,1.93704,1.93775,11000000.0
2009-02-16 17:35:00,1.93814,1.93828,1.93774,1.93808,9000000.0
2009-02-16 17:36:00,1.93836,1.93843,1.93802,1.93829,7000000.0
2009-02-16 17:37:00,1.93763,1.93918,1.93759,1.93918,8000000.0
2009-02-16 17:38:00,1.93981,1.93981,1.93881,1.93918,8000000.0
2009-02-16 17:39:00,1.93906,1.93933,1.93845,1.93933,8000000.0
2009-02-16 17:40:00,1.93894,1.93894,1.93766,1.93846,11000000.0
2009-02-16 17:41:00,1.93887,1.93892,1.93848,1.9387,10000000.0
2009-02-16 17:42:00,1.93925,1.93925,1.93806,1.93864,11000000.0
2009-02-16 17:43:00,1.939,1.93941,1.93825,1.93922,10000000.0
2009-02-16 17:44:00,1.93964,1.94046,1.93932,1.9403,7000000.0
2009-02-16 17:45:00,1.94059,1.94059,1.93823,1.93858,9000000.0
2009-02-16 17:46:00,1.93877,1.93946,1.93877,1.93903,8000000.0
2009-02-16 17:47:00,1.93888,1.93926,1.93883,1.93902,8000000.0
2009-02-16 17:48:00,1.93919,1.93919,1.93746,1.93773,8000000.0
2009-02-16 17:49:00,1.9383,1.93853,1.93781,1.93781,10000000.0
2009-02-16 17:50:00,1.93794,1.93807,1.93732,1.9379,10000000.0
2009-02-16 17:51:00,1.93814,1.93836,1.93796,1.93834,8000000.0
2009-02-16 17:52:00,1.93815,1.93815,1.93682,1.93756,8000000.0
2009-02-16 17:53:00,1.93793,1.93794,1.93648,1.93737,9000000.0
2009-02-16 17:54:00,1.93794,1.93877,1.9376,1.93877,7000000.0
2009-02-16 17:55:00,1.93806,1.93867,1.93715,1.93867,9000000.0
2009-02-16 17:56:00,1.93878,1.93878,1.9384,1.93843,9000000.0
2009-02-16 17:57:00,1.93794,1.93794,1.93671,1.9377,9000000.0
2009-02-16 17:58:00,1.93814,1.93814,1.93672,1.93763,10000000.0
2009-02-16 17:59:00,1.93785,1.93919,1.93785,1.93919,7000000.0
2009-02-16 18:00:00,1.93925,1.93964,1.93884,1.93918,9000000.0
2009-02-16 18:01:00,1.93908,1.9394,1.939,1.9394,8000000.0
2009-02-16 18:02:00,1.93908,1.93908,1.93782,1.93855,8000000.0
2009-02-16 18:03:00,1.93851,1.93882,1.93848,1.93859,7000000.0
2009-02-16 18:04:00,1.93851,1.93939,1.93819,1.93939,7000000.0
2009-02-16 18:05:00,1.93901,1.93947,1.93835,1.93911,10000000.0
2009-02-16 18:06:00,1.93863,1.93896,1.93785,1.9383,8000000.0
2009-02-16 18:07:00,1.93833,1.93896,1.93822,1.93874,8000000.0
2009-02-16 18:08:00,1.93881,1.93881,1.93788,1.93878,11000000.0
2009-02-16 18:09:00,1.93852,1.93864,1.93802,1.93802,11000000.0
2009-02-16 18:10:00,1.93865,1.93865,1.93808,1.93825,11000000.0
2009-02-16 18:11:00,1.93856,1.93884,1.93806,1.93868,8000000.0
2009-02-16 18:12:00,1.93882,1.93902,1.93824,1.93902,8000000.0
2009-02-16 18:13:00,1.93893,1.93925,1.93878,1.9392,7000000.0
2009-02-16 18:14:00,1.93951,1.94008,1.93842,1.94008,11000000.0
2009-02-16 18:15:00,1.93978,1.93994,1.9388,1.9398,11000000.0
2009-02-16 18:16:00,1.94002,1.94002,1.93906,1.93971,8000000.0
2009-02-16 18:17:00,1.93986,1.94001,1.93935,1.9398,8000000.0
2009-02-16 18:18:00,1.93997,1.94001,1.93883,1.93925,11000000.0
2009-02-16 18:19:00,1.93973,1.93973,1.93871,1.93913,7000000.0
2009-02-16 18:20:00,1.93939,1.93989,1.93922,1.93971,8000000.0
2009-02-16 18:21:00,1.93897,1.93964,1.93845,1.93889,7000000.0
2009-02-16 18:22:00,1.93911,1.93911,1.9381,1.93838,8000000.0
2009-02-16 18:23:00,1.93819,1.93833,1.93732,1.93782,8000000.0
2009-02-16 18:24:00,1.93721,1.93767,1.93721,1.93767,11000000.0
2009-02-16 18:25:00,1.93703,1.93778,1.93703,1.93733,11000000.0
2009-02-16 18:26:00,1.93781,1.93781,1.93693,1.93703,11000000.0
2009-02-16 18:27:00,1.9377,1.93799,1.93714,1.93799,11000000.0
2009-02-16 18:28:00,1.93754,1.93754,1.93515,1.93647,8000000.0
2009-02-16 18:29:00,1.93671,1.93687,1.93556,1.93557,11000000.0
2009-02-16 18:30:00,1.93491,1.93592,1.9346,1.93549,8000000.0
2009-02-16 18:31:00,1.93568,1.93576,1.9352,1.9356,9000000.0
2009-02-16 18:32:00,1.93547,1.93563,1.93465,1.93555,10000000.0
2009-02-16 18:33:00,1.93542,1.93542,1.93349,1.93487,10000000.0
2009-02-16 18:34:00,1.93548,1.93595,1.93467,1.93589,11000000.0
2009-02-16 18:35:00,1.93588,1.93628,1.93513,1.93628,7000000.0
2009-02-16 18:36:00,1.93628,1.93672,1.93549,1.93549,9000000.0
2009-02-16 18:37:00,1.93537,1.9355,1.93368,1.93504,10000000.0
2009-02-16 18:38:00,1.93495,1.93541,1.93441,1.93457,10000000.0
2009-02-16 18:39:00,1.93549,1.93549,1.93463,1.9352,9000000.0
2009-02-16 18:40:00,1.93554,1.93559,1.93512,1.93521,8000000.0
2009-02-16 18:41:00,1.93496,1.9356,1.93471,1.9356,9000000.0
2009-02-16 18:42:00,1.9355,1.93624,1.93463,1.93624,7000000.0
2009-02-16 18:43:00,1.93641,1.93697,1.93641,1.93648,7000000.0
2009-02-16 18:44:00,1.93673,1.93673,1.93578,1.93655,11000000.0
2009-02-16 18:45:00,1.93589,1.93589,1.93471,1.93554,7000000.0
2009-02-16 18:46:00,1.93623,1.93623,1.93459,1.93487,11000000.0
2009-02-16 18:47:00,1.93501,1.93522,1.93346,1.93381,7000000.0
2009-02-16 18:48:00,1.93426,1.93426,1.93386,1.93386,7000000.0
2009-02-16 18:49:00,1.93396,1.93405,1.93373,1.93405,7000000.0
2009-02-16 18:50:00,1.93415,1.93468,1.93408,1.93468,11000000.0
2009-02-16 18:51:00,1.93504,1.93515,1.93399,1.93426,9000000.0
2009-02-16 18:52:00,1.93447,1.93543,1.93374,1.93494,8000000.0
2009-02-16 18:53:00,1.93562,1.93574,1.93446,1.935,8000000.0
2009-02-16 18:54:00,1.93609,1.9363,1.93457,1.93593,8000000.0
2009-02-16 18:55:00,1.93625,1.93717,1.93561,1.93717,10000000.0
2009-02-16 18:56:00,1.93591,1.93639,1.93587,1.93628,7000000.0
2009-02-16 18:57:00,1.93588,1.93679,1.93588,1.93657,8000000.0
2009-02-16 18:58:00,1.93678,1.93678,1.93585,1.93591,8000000.0
2009-02-16 18:59:00,1.93479,1.9355,1.9337,1.93526,7000000.0
2009-02-16 19:00:00,1.93489,1.9358,1.93348,1.9358,7000000.0
2009-02-16 19:01:00,1.93561,1.93638,1.9351,1.93638,9000000.0
2009-02-16 19:02:00,1.93549,1.93599,1.9353,1.93569,7000000.0
2009-02-16 19:03:00,1.93511,1.9357,1.93511,1.93563,8000000.0
2009-02-16 19:04:00,1.93587,1.93644,1.93568,1.93617,8000000.0
2009-02-16 19:05:00,1.93618,1.93618,1.93531,1.93603,9000000.0
2009-02-16 19:06:00,1.93567,1.93576,1.93544,1.93558,8000000.0
2009-02-16 19:07:00,1.93548,1.9358,1.93518,1.9358,11000000.0
2009-02-16 19:08:00,1.9355,1.9358,1.9355,1.93566,8000000.0
2009-02-16 19:09:00,1.93588,1.93594,1.93561,1.93586,8000000.0
2009-02-16 19:10:00,1.93578,1.93578,1.93294,1.93308,9000000.0
2009-02-16 19:11:00,1.93436,1.93436,1.9333,1.93423,8000000.0
2009-02-16 19:12:00,1.93459,1.93459,1.93252,1.93346,8000000.0
2009-02-16 19:13:00,1.93248,1.93432,1.93248,1.93407,10000000.0
2009-02-16 19:14:00,1.93544,1.93544,1.93331,1.93455,10000000.0
2009-02-16 19:15:00,1.93303,1.93476,1.93288,1.93442,11000000.0
2009-02-16 19:16:00,1.93516,1.93516,1.93305,1.93417,8000000.0
2009-02-16 19:17:00,1.93281,1.93521,1.93281,1.93521,8000000.0
2009-02-16 19:18:00,1.93406,1.93521,1.93406,1.93489,9000000.0
2009-02-16 19:19:00,1.93433,1.93507,1.93427,1.93507,7000000.0
2009-02-16 19:20:00,1.93463,1.93492,1.93452,1.93452,7000000.0
2009-02-16 19:21:00,1.93458,1.93474,1.93423,1.93423,7000000.0
2009-02-16 19:22:00,1.93477,1.93552,1.9341,1.93552,11000000.0
2009-02-16 19:23:00,1.93593,1.93611,1.93459,1.9346,7000000.0
2009-02-16 19:24:00,1.93502,1.93529,1.93494,1.93507,10000000.0
2009-02-16 19:25:00,1.93487,1.93574,1.93487,1.93574,7000000.0
2009-02-16 19:26:00,1.93534,1.93592,1.93511,1.93562,10000000.0
2009-02-16 19:27:00,1.93531,1.93546,1.93497,1.93533,9000000.0
2009-02-16 19:28:00,1.9354,1.9354,1.93491,1.93516,8000000.0
2009-02-16 19:29:00,1.93492,1.9354,1.93492,1.93525,7000000.0
2009-02-16 19:30:00,1.93521,1.93521,1.93425,1.93425,11000000.0
2009-02-16 19:31:00,1.93452,1.93469,1.9338,1.93415,7000000.0
2009-02-16 19:32:00,1.93485,1.93485,1.9337,1.9344,8000000.0
2009-02-16 19:33:00,1.93357,1.93453,1.93342,1.93453,8000000.0
2009-02-16 19:34:00,1.93469,1.93469,1.93324,1.93369,8000000.0
2009-02-16 19:35:00,1.93414,1.93454,1.93368,1.93454,7000000.0
2009-02-16 19:36:00,1.93507,1.93507,1.93387,1.9344,8000000.0
2009-02-16 19:37:00,1.93484,1.93591,1.93433,1.93591,10000000.0
2009-02-16 19:38:00,1.9358,1.936,1.93535,1.93555,9000000.0
2009-02-16 19:39:00,1.93436,1.93521,1.93416,1.93521,9000000.0
2009-02-16 19:40:00,1.93521,1.93521,1.93422,1.93511,7000000.0
2009-02-16 19:41:00,1.93513,1.93536,1.93506,1.93509,7000000.0
2009-02-16 19:42:00,1.93582,1.93582,1.93508,1.9353,8000000.0
2009-02-16 19:43:00,1.93536,1.93536,1.93469,1.93509,11000000.0
2009-02-16 19:44:00,1.93545,1.93545,1.93435,1.93487,8000000.0
2009-02-16 19:45:00,1.9355,1.9355,1.93486,1.93486,7000000.0
2009-02-16 19:46:00,1.93555,1.93595,1.93543,1.93549,10000000.0
2009-02-16 19:47:00,1.93551,1.93568,1.93519,1.9354,8000000.0
2009-02-16 19:48:00,1.93572,1.93572,1.93469,1.93548,7000000.0
2009-02-16 19:49:00,1.93521,1.93617,1.93473,1.93617,11000000.0
2009-02-16 19:50:00,1.9349,1.93539,1.9349,1.93493,7000000.0
2009-02-16 19:51:00,1.93507,1.93533,1.93483,1.93483,8000000.0
2009-02-16 19:52:00,1.93561,1.93561,1.93501,1.9355,7000000.0
2009-02-16 19:53:00,1.93566,1.93566,1.9346,1.93532,9000000.0
2009-02-16 19:54:00,1.93603,1.93603,1.93546,1.9357,8000000.0
2009-02-16 19:55:00,1.9354,1.93553,1.93521,1.93532,8000000.0
2009-02-16 19:56:00,1.93585,1.93585,1.93539,1.93572,7000000.0
2009-02-16 19:57:00,1.93539,1.93551,1.93481,1.93513,11000000.0
2009-02-16 19:58:00,1.93602,1.93602,1.93484,1.93521,9000000.0
2009-02-16 19:59:00,1.93484,1.93622,1.93484,1.93607,10000000.0
2009-02-16 20:00:00,1.93648,1.93648,1.93533,1.93572,8000000.0
2009-02-16 20:01:00,1.93584,1.93598,1.93529,1.93547,8000000.0
2009-02-16 20:02:00,1.93624,1.93624,1.9352,1.93521,11000000.0
2009-02-16 20:03:00,1.93524,1.93648,1.93524,1.93648,7000000.0
2009-02-16 20:04:00,1.93599,1.93628,1.93556,1.93628,11000000.0
2009-02-16 20:05:00,1.93624,1.93631,1.93605,1.93631,10000000.0
2009-02-16 20:06:00,1.93574,1.93616,1.93553,1.93576,10000000.0
2009-02-16 20:07:00,1.93549,1.93624,1.93549,1.93611,9000000.0
2009-02-16 20:08:00,1.93573,1.93582,1.93514,1.93582,7000000.0
2009-02-16 20:09:00,1.93595,1.93595,1.93484,1.93527,9000000.0
2009-02-16 20:10:00,1.93601,1.93601,1.93482,1.93512,7000000.0
2009-02-16 20:11:00,1.93557,1.93585,1.93507,1.93585,9000000.0
2009-02-16 20:12:00,1.93543,1.93543,1.93485,1.93495,7000000.0
2009-02-16 20:13:00,1.93489,1.93503,1.9347,1.9349,8000000.0
2009-02-16 20:14:00,1.93483,1.93523,1.93483,1.93522,7000000.0
2009-02-16 20:15:00,1.93539,1.93539,1.93475,1.93502,11000000.0
2009-02-16 20:16:00,1.93577,1.93577,1.93498,1.935,11000000.0
2009-02-16 20:17:00,1.93505,1.93557,1.93489,1.93537,9000000.0
2009-02-16 20:18:00,1.93575,1.93575,1.93472,1.93486,8000000.0
2009-02-16 20:19:00,1.93504,1.93579,1.93503,1.93579,7000000.0
2009-02-16 20:20:00,1.93493,1.93521,1.9348,1.93499,11000000.0
2009-02-16 20:21:00,1.93495,1.93495,1.93439,1.93443,7000000.0
2009-02-16 20:22:00,1.93508,1.93508,1.93403,1.93448,8000000.0
2009-02-16 20:23:00,1.93462,1.9348,1.93422,1.93444,11000000.0
2009-02-16 20:24:00,1.93489,1.93503,1.9347,1.93496,7000000.0
2009-02-16 20:25:00,1.93441,1.93494,1.93403,1.93494,10000000.0
2009-02-16 20:26:00,1.93493,1.93499,1.93455,1.93472,11000000.0
2009-02-16 20:27:00,1.93491,1.93496,1.93473,1.93486,7000000.0
2009-02-16 20:28:00,1.93546,1.93546,1.93456,1.9349,11000000.0
2009-02-16 20:29:00,1.93418,1.93511,1.93418,1.93511,11000000.0
2009-02-16 20:30:00,1.93545,1.93545,1.93444,1.93509,8000000.0
2009-02-16 20:31:00,1.93509,1.93521,1.93452,1.93513,8000000.0
2009-02-16 20:32:00,1.93595,1.93595,1.93511,1.93529,8000000.0
2009-02-16 20:33:00,1.93502,1.93527,1.93464,1.93515,7000000.0
2009-02-16 20:34:00,1.93575,1.93575,1.93514,1.93514,9000000.0
2009-02-16 20:35:00,1.93497,1.93523,1.9344,1.93517,9000000.0
2009-02-16 20:36:00,1.9359,1.9359,1.93515,1.93531,8000000.0
2009-02-16 20:37:00,1.93457,1.93515,1.93457,1.93502,7000000.0
2009-02-16 20:38:00,1.93576,1.93576,1.93448,1.9351,9000000.0
2009-02-16 20:39:00,1.93447,1.93532,1.93447,1.9352,7000000.0
2009-02-16 20:40:00,1.936,1.936,1.93535,1.93554,7000000.0
2009-02-16 20:41:00,1.93524,1.93575,1.93481,1.93558,8000000.0
2009-02-16 20:42:00,1.93595,1.93608,1.93555,1.93563,7000000.0
2009-02-16 20:43:00,1.9364,1.93674,1.93626,1.93649,8000000.0
2009-02-16 20:44:00,1.9357,1.93595,1.93536,1.93536,8000000.0
2009-02-16 20:45:00,1.93541,1.93574,1.93523,1.93559,10000000.0
2009-02-16 20:46:00,1.93596,1.93596,1.93422,1.93422,8000000.0
2009-02-16 20:47:00,1.93509,1.93631,1.93468,1.93631,7000000.0
2009-02-16 20:48:00,1.93545,1.93545,1.93497,1.93505,10000000.0
2009-02-16 20:49:00,1.93532,1.93614,1.93532,1.93595,8000000.0
2009-02-16 20:50:00,1.93637,1.93683,1.93637,1.93669,9000000.0
2009-02-16 20:51:00,1.93683,1.93694,1.93636,1.93653,8000000.0
2009-02-16 20:52:00,1.93721,1.93721,1.93622,1.93663,7000000.0
2009-02-16 20:53:00,1.93675,1.93681,1.93665,1.93681,9000000.0
2009-02-16 20:54:00,1.93695,1.93731,1.9366,1.9366,9000000.0
2009-02-16 20:55:00,1.93796,1.93796,1.93735,1.93736,11000000.0
2009-02-16 20:56:00,1.93735,1.93762,1.93735,1.93746,9000000.0
2009-02-16 20:57:00,1.93728,1.93737,1.93659,1.93682,11000000.0
2009-02-16 20:58:00,1.93719,1.93719,1.93642,1.93642,7000000.0
2009-02-16 20:59:00,1.93648,1.93715,1.93648,1.93656,7000000.0
2009-02-16 21:00:00,1.93731,1.93731,1.93624,1.93643,11000000.0
2009-02-16 21:01:00,1.93673,1.93673,1.9363,1.93635,11000000.0
2009-02-16 21:02:00,1.93637,1.93637,1.93584,1.93584,7000000.0
2009-02-16 21:03:00,1.93632,1.93635,1.93562,1.93619,7000000.0
2009-02-16 21:04:00,1.93691,1.93691,1.93584,1.93625,11000000.0
2009-02-16 21:05:00,1.93628,1.93628,1.93564,1.93564,8000000.0
2009-02-16 21:07:00,1.93628,1.93646,1.93579,1.93583,11000000.0
2009-02-16 21:08:00,1.93562,1.93564,1.93556,1.93562,8000000.0
2009-02-16 21:09:00,1.93603,1.93625,1.93583,1.93623,8000000.0
2009-02-16 21:10:00,1.93667,1.93668,1.93608,1.93627,7000000.0
2009-02-16 21:11:00,1.93594,1.93659,1.93594,1.93611,9000000.0
2009-02-16 21:12:00,1.93674,1.93677,1.93637,1.93643,10000000.0
2009-02-16 21:14:00,1.93597,1.9364,1.93597,1.9364,7000000.0
2009-02-16 21:15:00,1.93626,1.93689,1.9356,1.93689,9000000.0
2009-02-16 21:16:00,1.93636,1.93636,1.93582,1.93612,9000000.0
2009-02-16 21:17:00,1.93631,1.93645,1.93565,1.93617,9000000.0
2009-02-16 21:18:00,1.93578,1.93634,1.93578,1.93634,7000000.0
2009-02-16 21:19:00,1.93586,1.9364,1.93586,1.9362,9000000.0
2009-02-16 21:20:00,1.9363,1.9363,1.93542,1.93602,8000000.0
2009-02-16 21:21:00,1.93615,1.93619,1.93552,1.93552,8000000.0
2009-02-16 21:22:00,1.93666,1.93666,1.93562,1.936,11000000.0
2009-02-16 21:23:00,1.93608,1.93608,1.93498,1.93501,8000000.0
2009-02-16 21:24:00,1.93509,1.93544,1.93496,1.93538,8000000.0
2009-02-16 21:25:00,1.93571,1.93604,1.93554,1.93554,10000000.0
2009-02-16 21:26:00,1.93524,1.93628,1.93524,1.93628,8000000.0
2009-02-16 21:27:00,1.93543,1.93644,1.93543,1.93621,8000000.0
2009-02-16 21:28:00,1.93639,1.93639,1.93574,1.93581,10000000.0
2009-02-16 21:29:00,1.93581,1.93623,1.93568,1.936,10000000.0
2009-02-16 21:30:00,1.93581,1.9364,1.93581,1.9364,8000000.0
2009-02-16 21:31:00,1.93633,1.93635,1.93613,1.93634,11000000.0
2009-02-16 21:32:00,1.93682,1.93684,1.93669,1.93677,8000000.0
2009-02-16 21:33:00,1.93614,1.93615,1.93561,1.93561,8000000.0
2009-02-16 21:34:00,1.9366,1.9366,1.93612,1.93612,7000000.0
2009-02-16 21:35:00,1.936,1.93616,1.93588,1.93597,7000000.0
2009-02-16 21:36:00,1.93599,1.93603,1.93558,1.93603,7000000.0
2009-02-16 21:37:00,1.93637,1.93648,1.93589,1.93596,10000000.0
2009-02-16 21:38:00,1.93613,1.93621,1.93582,1.93589,8000000.0
2009-02-16 21:39:00,1.93615,1.93627,1.93571,1.93571,11000000.0
2009-02-16 21:40:00,1.93601,1.93624,1.93584,1.93624,7000000.0
2009-02-16 21:41:00,1.93567,1.93601,1.93526,1.93601,10000000.0
2009-02-16 21:42:00,1.9359,1.9359,1.93545,1.93563,9000000.0
2009-02-16 21:43:00,1.93652,1.93654,1.93613,1.93652,7000000.0
2009-02-16 21:44:00,1.93567,1.93596,1.93549,1.93593,7000000.0
2009-02-16 21:45:00,1.93611,1.93611,1.93545,1.93568,11000000.0
2009-02-16 21:46:00,1.93626,1.93638,1.93548,1.93569,7000000.0
2009-02-16 21:47:00,1.93575,1.93579,1.93534,1.93534,10000000.0
2009-02-16 21:48:00,1.93601,1.93603,1.93545,1.93589,7000000.0
2009-02-16 21:49:00,1.93617,1.93624,1.93589,1.93611,10000000.0
2009-02-16 21:50:00,1.93583,1.93601,1.93569,1.93573,10000000.0
2009-02-16 21:51:00,1.93639,1.93663,1.93631,1.93662,8000000.0
2009-02-16 21:53:00,1.93601,1.93611,1.93572,1.93611,9000000.0
2009-02-16 21:54:00,1.93656,1.93656,1.93579,1.93579,8000000.0
2009-02-16 21:55:00,1.93549,1.93636,1.93522,1.93636,7000000.0
2009-02-16 21:56:00,1.93559,1.93564,1.93497,1.9353,10000000.0
2009-02-16 21:57:00,1.9353,1.93544,1.93482,1.93523,11000000.0
2009-02-16 21:58:00,1.93548,1.93604,1.93548,1.9357,9000000.0
2009-02-16 21:59:00,1.93504,1.93523,1.93483,1.93491,8000000.0
2009-02-16 22:00:00,1.93565,1.93565,1.93494,1.93507,7000000.0
2009-02-16 22:02:00,1.93583,1.93583,1.93504,1.93504,7000000.0
2009-02-16 22:04:00,1.93569,1.93569,1.93497,1.93549,8000000.0
2009-02-16 22:05:00,1.93527,1.9362,1.9352,1.9362,7000000.0
2009-02-16 22:06:00,1.93556,1.93556,1.9351,1.93533,7000000.0
2009-02-16 22:08:00,1.93559,1.93564,1.93479,1.93539,10000000.0
2009-02-16 22:09:00,1.93557,1.93564,1.93543,1.93557,7000000.0
2009-02-16 22:10:00,1.93613,1.93613,1.93512,1.93539,11000000.0
2009-02-16 22:12:00,1.93562,1.93562,1.93499,1.93499,7000000.0
2009-02-16 22:13:00,1.93483,1.93636,1.93483,1.93636,7000000.0
2009-02-16 22:14:00,1.93592,1.93606,1.93554,1.93606,11000000.0
2009-02-16 22:16:00,1.93649,1.93649,1.93583,1.93583,8000000.0
2009-02-16 22:18:00,1.93683,1.93685,1.93651,1.93685,10000000.0
2009-02-16 22:19:00,1.93626,1.93626,1.93563,1.93563,8000000.0
2009-02-16 22:20:00,1.93613,1.93613,1.93516,1.93536,11000000.0
2009-02-16 22:21:00,1.93559,1.93566,1.93516,1.93516,9000000.0
2009-02-16 22:22:00,1.93572,1.93572,1.93502,1.93502,7000000.0
2009-02-16 22:23:00,1.93555,1.93558,1.93514,1.93516,8000000.0
2009-02-16 22:24:00,1.93537,1.93537,1.93476,1.93476,7000000.0
2009-02-16 22:25:00,1.93521,1.93521,1.93461,1.93495,11000000.0
2009-02-16 22:26:00,1.93552,1.93552,1.93441,1.93484,8000000.0
2009-02-16 22:28:00,1.93575,1.93575,1.93498,1.93514,10000000.0
2009-02-16 22:29:00,1.9351,1.93556,1.9351,1.93517,9000000.0
2009-02-16 22:30:00,1.93542,1.93559,1.93407,1.93495,8000000.0
2009-02-16 22:31:00,1.93393,1.93521,1.93393,1.93516,9000000.0
2009-02-16 22:32:00,1.93502,1.93502,1.93122,1.93129,7000000.0
2009-02-16 22:33:00,1.9309,1.93186,1.9309,1.93186,8000000.0
2009-02-16 22:34:00,1.93279,1.93288,1.93126,1.93146,8000000.0
2009-02-16 22:35:00,1.93314,1.93323,1.93131,1.93131,8000000.0
2009-02-16 22:36:00,1.9331,1.9331,1.93106,1.93106,8000000.0
2009-02-16 22:37:00,1.93273,1.93276,1.93203,1.93232,9000000.0
2009-02-16 22:38:00,1.93306,1.93306,1.93176,1.93176,8000000.0
2009-02-16 22:39:00,1.93282,1.93291,1.93149,1.93149,7000000.0
2009-02-16 22:40:00,1.93341,1.93341,1.93127,1.93127,8000000.0
2009-02-16 22:41:00,1.9314,1.93262,1.9314,1.93176,7000000.0
2009-02-16 22:42:00,1.93211,1.93266,1.93138,1.93138,11000000.0
2009-02-16 22:43:00,1.93179,1.9323,1.93152,1.93183,7000000.0
2009-02-16 22:44:00,1.93154,1.93218,1.9313,1.93218,10000000.0
2009-02-16 22:45:00,1.93342,1.93354,1.93113,1.93155,8000000.0
2009-02-16 22:46:00,1.93124,1.93216,1.93116,1.93216,7000000.0
2009-02-16 22:47:00,1.93222,1.93234,1.93177,1.93218,8000000.0
2009-02-16 22:48:00,1.93257,1.93257,1.93138,1.93138,10000000.0
2009-02-16 22:49:00,1.93157,1.93193,1.9315,1.9315,8000000.0
2009-02-16 22:50:00,1.93244,1.93244,1.93174,1.93192,10000000.0
2009-02-16 22:51:00,1.93196,1.93253,1.93196,1.93209,11000000.0
2009-02-16 22:52:00,1.93251,1.93251,1.93197,1.93218,7000000.0
2009-02-16 22:53:00,1.93202,1.93293,1.93178,1.93293,8000000.0
2009-02-16 22:54:00,1.9323,1.93329,1.93201,1.9328,7000000.0
2009-02-16 22:55:00,1.93296,1.93296,1.93224,1.93224,7000000.0
2009-02-16 22:56:00,1.93286,1.93307,1.93255,1.93255,8000000.0
2009-02-16 22:57:00,1.93348,1.93424,1.93348,1.93424,7000000.0
2009-02-16 22:58:00,1.93352,1.93371,1.93328,1.93358,11000000.0
2009-02-16 22:59:00,1.93365,1.93392,1.93338,1.93374,8000000.0
2009-02-16 23:00:00,1.9337,1.93424,1.93343,1.93343,7000000.0
2009-02-16 23:01:00,1.93434,1.93504,1.93434,1.93504,8000000.0
2009-02-16 23:02:00,1.93491,1.93501,1.9337,1.93382,8000000.0
2009-02-16 23:03:00,1.93488,1.93488,1.93395,1.9341,11000000.0
2009-02-16 23:04:00,1.93499,1.9369,1.93471,1.93658,7000000.0
2009-02-16 23:05:00,1.9358,1.9358,1.93342,1.93375,10000000.0
2009-02-16 23:06:00,1.93333,1.9338,1.93312,1.93312,8000000.0
2009-02-16 23:07:00,1.93361,1.93361,1.93302,1.93347,8000000.0
2009-02-16 23:08:00,1.93396,1.93443,1.93322,1.93361,9000000.0
2009-02-16 23:09:00,1.93467,1.93467,1.93356,1.93356,8000000.0
2009-02-16 23:10:00,1.9347,1.9347,1.93356,1.93423,9000000.0
2009-02-16 23:12:00,1.93472,1.93472,1.93337,1.93337,8000000.0
2009-02-16 23:13:00,1.93492,1.93505,1.93374,1.93403,10000000.0
2009-02-16 23:14:00,1.93482,1.93482,1.93343,1.93343,8000000.0
2009-02-16 23:16:00,1.9347,1.9347,1.93348,1.93351,9000000.0
2009-02-16 23:17:00,1.93448,1.93448,1.93317,1.93317,11000000.0
2009-02-16 23:18:00,1.93503,1.93504,1.93482,1.93482,8000000.0
2009-02-16 23:19:00,1.93394,1.93394,1.93278,1.93306,10000000.0
2009-02-16 23:20:00,1.93455,1.93455,1.93298,1.93298,8000000.0
2009-02-16 23:22:00,1.93467,1.93475,1.93454,1.93467,11000000.0
2009-02-16 23:23:00,1.93389,1.93415,1.93378,1.934,7000000.0
2009-02-16 23:24:00,1.93473,1.93494,1.93473,1.93494,9000000.0
2009-02-16 23:26:00,1.9342,1.93424,1.93293,1.93293,8000000.0
2009-02-16 23:28:00,1.9344,1.9344,1.93312,1.93312,11000000.0
2009-02-16 23:29:00,1.93384,1.93426,1.93245,1.93426,9000000.0
2009-02-16 23:30:00,1.93328,1.93551,1.93328,1.93532,7000000.0
2009-02-16 23:31:00,1.93545,1.93545,1.93469,1.93524,9000000.0
2009-02-16 23:32:00,1.93439,1.93478,1.93439,1.93471,8000000.0
2009-02-16 23:33:00,1.93454,1.93493,1.93449,1.93493,7000000.0
2009-02-16 23:34:00,1.93518,1.93518,1.93419,1.93419,8000000.0
2009-02-16 23:36:00,1.93557,1.93564,1.93495,1.93564,7000000.0
2009-02-16 23:37:00,1.93502,1.93508,1.93448,1.93489,7000000.0
2009-02-16 23:38:00,1.93532,1.93532,1.93446,1.93506,10000000.0
2009-02-16 23:39:00,1.93517,1.9352,1.93469,1.9352,8000000.0
2009-02-16 23:40:00,1.93528,1.93565,1.93519,1.93561,7000000.0
2009-02-16 23:41:00,1.93573,1.93597,1.93546,1.93546,11000000.0
2009-02-16 23:42:00,1.93618,1.93632,1.93544,1.93602,8000000.0
2009-02-16 23:43:00,1.93596,1.93596,1.93525,1.93563,10000000.0
2009-02-16 23:44:00,1.93601,1.93601,1.93554,1.93596,9000000.0
2009-02-16 23:45:00,1.93572,1.93601,1.93553,1.93601,7000000.0
2009-02-16 23:46:00,1.9352,1.93605,1.9352,1.93586,9000000.0
2009-02-16 23:47:00,1.93574,1.9361,1.93574,1.93576,8000000.0
2009-02-16 23:48:00,1.9359,1.93608,1.93559,1.93583,8000000.0
2009-02-16 23:49:00,1.93591,1.93634,1.93585,1.93618,10000000.0
2009-02-16 23:50:00,1.93659,1.93659,1.93596,1.93628,7000000.0
2009-02-16 23:51:00,1.93641,1.93641,1.93619,1.93619,11000000.0
2009-02-16 23:52:00,1.9368,1.9368,1.93558,1.93604,9000000.0
2009-02-16 23:53:00,1.93628,1.93653,1.93611,1.93653,7000000.0
2009-02-16 23:54:00,1.93611,1.93624,1.93611,1.9362,7000000.0
2009-02-16 23:55:00,1.93692,1.93769,1.93662,1.93697,9000000.0
2009-02-16 23:56:00,1.93742,1.93742,1.93689,1.93713,9000000.0
2009-02-16 23:57:00,1.93703,1.93719,1.93651,1.93663,10000000.0
2009-02-16 23:58:00,1.93774,1.93863,1.93765,1.93863,8000000.0
2009-02-16 23:59:00,1.93849,1.93853,1.93742,1.93778,10000000.0
2009-02-17 00:00:00,1.93805,1.93818,1.93723,1.93789,9000000.0
2009-02-17 00:01:00,1.93688,1.93782,1.93688,1.93782,11000000.0
2009-02-17 00:02:00,1.9387,1.9387,1.93767,1.93783,11000000.0
2009-02-17 00:03:00,1.9377,1.93808,1.9377,1.93797,8000000.0
2009-02-17 00:04:00,1.93785,1.93785,1.93751,1.93776,8000000.0
2009-02-17 00:05:00,1.93788,1.93788,1.93744,1.93754,7000000.0
2009-02-17 00:06:00,1.93873,1.93873,1.93728,1.93777,10000000.0
2009-02-17 00:07:00,1.93733,1.93735,1.93679,1.9371,8000000.0
2009-02-17 00:08:00,1.93734,1.93782,1.93708,1.93782,8000000.0
2009-02-17 00:09:00,1.93797,1.93797,1.93718,1.93718,11000000.0
2009-02-17 00:10:00,1.93747,1.93747,1.93657,1.93657,9000000.0
2009-02-17 00:11:00,1.9369,1.9369,1.93657,1.93657,8000000.0
2009-02-17 00:12:00,1.93683,1.93683,1.93602,1.9361,8000000.0
2009-02-17 00:13:00,1.93552,1.93584,1.93544,1.93563,8000000.0
2009-02-17 00:14:00,1.93634,1.93634,1.93587,1.93598,8000000.0
2009-02-17 00:15:00,1.93598,1.93639,1.93577,1.93639,7000000.0
2009-02-17 00:16:00,1.9358,1.93653,1.9358,1.93613,7000000.0
2009-02-17 00:17:00,1.9367,1.93708,1.93641,1.93708,8000000.0
2009-02-17 00:18:00,1.93678,1.93678,1.93635,1.93654,8000000.0
2009-02-17 00:19:00,1.93674,1.93735,1.93636,1.93735,11000000.0
2009-02-17 00:21:00,1.93649,1.93682,1.93606,1.93622,7000000.0
2009-02-17 00:22:00,1.93601,1.93604,1.93557,1.93557,8000000.0
2009-02-17 00:23:00,1.93642,1.93642,1.93611,1.93625,11000000.0
2009-02-17 00:24:00,1.93719,1.93719,1.9357,1.93613,8000000.0
2009-02-17 00:25:00,1.93616,1.9363,1.93573,1.9363,8000000.0
2009-02-17 00:26:00,1.93597,1.93597,1.93555,1.9358,8000000.0
2009-02-17 00:27:00,1.93567,1.93582,1.93536,1.93536,9000000.0
2009-02-17 00:28:00,1.936,1.936,1.93515,1.93571,11000000.0
2009-02-17 00:29:00,1.93591,1.93629,1.93571,1.93592,7000000.0
2009-02-17 00:30:00,1.93556,1.93556,1.93532,1.93554,8000000.0
2009-02-17 00:31:00,1.93593,1.93638,1.93557,1.93566,8000000.0
2009-02-17 00:32:00,1.93602,1.93613,1.93551,1.93613,8000000.0
2009-02-17 00:33:00,1.93561,1.93642,1.93561,1.93631,10000000.0
2009-02-17 00:34:00,1.93614,1.9367,1.93611,1.93664,9000000.0
2009-02-17 00:35:00,1.93584,1.93665,1.93577,1.93654,11000000.0
2009-02-17 00:36:00,1.9364,1.93655,1.93568,1.93568,7000000.0
2009-02-17 00:37:00,1.93547,1.93688,1.93547,1.93654,8000000.0
2009-02-17 00:38:00,1.93602,1.93679,1.93602,1.93679,10000000.0
2009-02-17 00:40:00,1.93644,1.93664,1.93629,1.93635,8000000.0
2009-02-17 00:42:00,1.93644,1.93644,1.93576,1.93641,7000000.0
2009-02-17 00:44:00,1.93592,1.93633,1.93557,1.93626,8000000.0
2009-02-17 00:45:00,1.9362,1.93706,1.9362,1.93706,7000000.0
2009-02-17 00:46:00,1.93614,1.93692,1.93614,1.9365,7000000.0
2009-02-17 00:47:00,1.93604,1.93636,1.93604,1.93636,2000000.0
2009-02-17 00:48:00,1.93639,1.93654,1.93639,1.93654,10000000.0
2009-02-17 00:49:00,1.93514,1.93734,1.93514,1.93734,9000000.0
2009-02-17 00:50:00,1.93668,1.93718,1.93611,1.93619,8000000.0
2009-02-17 00:51:00,1.93648,1.93718,1.93648,1.93718,11000000.0
2009-02-17 00:52:00,1.93647,1.93654,1.93627,1.93654,10000000.0
2009-02-17 00:53:00,1.93617,1.93682,1.93614,1.93682,9000000.0
2009-02-17 00:56:00,1.93679,1.93734,1.93663,1.93725,8000000.0
2009-02-17 00:57:00,1.93671,1.93671,1.93637,1.93655,9000000.0
2009-02-17 00:58:00,1.93704,1.93771,1.93624,1.93771,10000000.0
2009-02-17 00:59:00,1.93662,1.93783,1.93662,1.93772,8000000.0
2009-02-17 01:00:00,1.93722,1.93757,1.93657,1.93727,9000000.0
2009-02-17 01:01:00,1.93618,1.93687,1.93562,1.93628,9000000.0
2009-02-17 01:02:00,1.93603,1.93679,1.93603,1.93667,7000000.0
2009-02-17 01:03:00,1.93631,1.93689,1.93609,1.9367,9000000.0
2009-02-17 01:04:00,1.93618,1.93631,1.93603,1.93619,10000000.0
2009-02-17 01:05:00,1.93612,1.93649,1.93605,1.93617,7000000.0
2009-02-17 01:06:00,1.93593,1.93659,1.93593,1.9365,7000000.0
2009-02-17 01:08:00,1.93578,1.93639,1.93417,1.93417,11000000.0
2009-02-17 01:10:00,1.93405,1.93414,1.9339,1.93403,11000000.0
2009-02-17 01:11:00,1.93395,1.93457,1.9336,1.93457,8000000.0
2009-02-17 01:12:00,1.93433,1.93433,1.93366,1.93414,10000000.0
2009-02-17 01:13:00,1.93406,1.93424,1.93397,1.93413,10000000.0
2009-02-17 01:14:00,1.9347,1.9347,1.93404,1.93404,7000000.0
2009-02-17 01:15:00,1.93406,1.93419,1.9336,1.93419,7000000.0
2009-02-17 01:16:00,1.93399,1.93434,1.93366,1.93405,11000000.0
2009-02-17 01:17:00,1.93495,1.93766,1.93455,1.93766,7000000.0
2009-02-17 01:18:00,1.93801,1.93801,1.93698,1.93715,8000000.0
2009-02-17 01:19:00,1.93826,1.93832,1.93732,1.93758,8000000.0
2009-02-17 01:20:00,1.93792,1.93816,1.93663,1.93816,7000000.0
2009-02-17 01:21:00,1.93775,1.93775,1.93695,1.93768,11000000.0
2009-02-17 01:22:00,1.93802,1.93802,1.93689,1.93696,11000000.0
2009-02-17 01:23:00,1.93693,1.93693,1.93625,1.93625,7000000.0
2009-02-17 01:24:00,1.93826,1.93826,1.9372,1.93779,11000000.0
2009-02-17 01:25:00,1.93717,1.93826,1.93694,1.93797,11000000.0
2009-02-17 01:26:00,1.93716,1.93756,1.93706,1.93734,9000000.0
2009-02-17 01:27:00,1.93739,1.93789,1.93713,1.93789,9000000.0
2009-02-17 01:28:00,1.93762,1.93782,1.93721,1.93782,7000000.0
2009-02-17 01:29:00,1.9378,1.93781,1.93707,1.93707,10000000.0
2009-02-17 01:30:00,1.9381,1.9381,1.93685,1.93714,8000000.0
2009-02-17 01:31:00,1.93733,1.93733,1.93636,1.937,11000000.0
2009-02-17 01:32:00,1.93725,1.93725,1.93645,1.93661,7000000.0
2009-02-17 01:33:00,1.93568,1.93656,1.93534,1.93656,9000000.0
2009-02-17 01:34:00,1.93518,1.93655,1.93518,1.93655,9000000.0
2009-02-17 01:35:00,1.93638,1.9364,1.93587,1.93587,11000000.0
2009-02-17 01:36:00,1.93691,1.93691,1.93564,1.93611,10000000.0
2009-02-17 01:37:00,1.93591,1.93682,1.9355,1.93682,8000000.0
2009-02-17 01:38:00,1.93603,1.93646,1.93572,1.93595,8000000.0
2009-02-17 01:39:00,1.93669,1.93673,1.93584,1.93584,9000000.0
2009-02-17 01:40:00,1.93644,1.93644,1.9358,1.9358,7000000.0
2009-02-17 01:41:00,1.93603,1.93682,1.93603,1.93682,7000000.0
2009-02-17 01:42:00,1.93608,1.93611,1.93573,1.93584,7000000.0
2009-02-17 01:43:00,1.93653,1.93677,1.93598,1.93598,7000000.0
2009-02-17 01:44:00,1.93724,1.93724,1.93658,1.93659,11000000.0
2009-02-17 01:45:00,1.93645,1.93692,1.93576,1.93692,10000000.0
2009-02-17 01:46:00,1.93685,1.93709,1.93656,1.93686,11000000.0
2009-02-17 01:47:00,1.93678,1.93681,1.93643,1.93664,8000000.0
2009-02-17 01:48:00,1.93715,1.93715,1.93662,1.93666,8000000.0
2009-02-17 01:49:00,1.93687,1.93705,1.93642,1.93642,8000000.0
2009-02-17 01:50:00,1.93671,1.93671,1.93626,1.93635,10000000.0
2009-02-17 01:51:00,1.93677,1.93734,1.93641,1.93734,8000000.0
2009-02-17 01:52:00,1.93681,1.93697,1.93641,1.93657,11000000.0
2009-02-17 01:53:00,1.93704,1.93766,1.93704,1.93709,7000000.0
2009-02-17 01:54:00,1.93737,1.93737,1.93642,1.93716,7000000.0
2009-02-17 01:55:00,1.93688,1.93721,1.93663,1.93721,7000000.0
2009-02-17 01:56:00,1.93669,1.9368,1.93632,1.93632,8000000.0
2009-02-17 01:57:00,1.93672,1.93701,1.93672,1.93677,10000000.0
2009-02-17 01:58:00,1.93703,1.93708,1.93606,1.93668,10000000.0
2009-02-17 02:01:00,1.93623,1.93673,1.93623,1.93636,7000000.0
2009-02-17 02:02:00,1.93652,1.93652,1.9356,1.9356,9000000.0
2009-02-17 02:03:00,1.93553,1.93682,1.93544,1.93616,8000000.0
2009-02-17 02:04:00,1.93686,1.937,1.93599,1.93646,7000000.0
2009-02-17 02:05:00,1.93688,1.93696,1.93677,1.93695,12000000.0
2009-02-17 02:06:00,1.93695,1.93695,1.9361,1.93658,10000000.0
2009-02-17 02:07:00,1.9363,1.93643,1.9361,1.93641,15000000.0
2009-02-17 02:08:00,1.93629,1.93667,1.93629,1.93667,12000000.0
2009-02-17 02:09:00,1.9369,1.9374,1.9369,1.93714,21000000.0
2009-02-17 02:10:00,1.93753,1.93753,1.93676,1.93712,24000000.0
2009-02-17 02:12:00,1.9372,1.9372,1.93632,1.93632,24000000.0
2009-02-17 02:13:00,1.93616,1.9363,1.93595,1.9363,19000000.0
2009-02-17 02:14:00,1.93687,1.93687,1.93637,1.93675,8000000.0
2009-02-17 02:15:00,1.93684,1.93729,1.93684,1.93718,15000000.0
2009-02-17 02:16:00,1.93746,1.93758,1.9368,1.9368,17000000.0
2009-02-17 02:17:00,1.93662,1.93705,1.93648,1.93705,13000000.0
2009-02-17 02:18:00,1.9367,1.93683,1.93662,1.93662,23000000.0
2009-02-17 02:19:00,1.93658,1.93704,1.93629,1.93683,18000000.0
2009-02-17 02:20:00,1.93729,1.93729,1.93674,1.93675,9000000.0
2009-02-17 02:21:00,1.93676,1.93716,1.93617,1.93716,21000000.0
2009-02-17 02:22:00,1.93676,1.93733,1.93627,1.93711,25000000.0
2009-02-17 02:23:00,1.93683,1.93748,1.93665,1.93721,11000000.0
2009-02-17 02:24:00,1.93738,1.93738,1.93541,1.93572,11000000.0
2009-02-17 02:25:00,1.93573,1.93616,1.93571,1.93598,11000000.0
2009-02-17 02:26:00,1.93633,1.93633,1.93551,1.93551,7000000.0
2009-02-17 02:27:00,1.93548,1.93563,1.93502,1.93563,7000000.0
2009-02-17 02:28:00,1.93623,1.93623,1.93542,1.93549,7000000.0
2009-02-17 02:29:00,1.93494,1.93527,1.93494,1.93527,8000000.0
2009-02-17 02:30:00,1.93573,1.93573,1.93436,1.93473,7000000.0
2009-02-17 02:31:00,1.93444,1.93479,1.93424,1.93448,8000000.0
2009-02-17 02:32:00,1.9357,1.9357,1.93462,1.93504,10000000.0
2009-02-17 02:33:00,1.935,1.93516,1.93445,1.93445,7000000.0
2009-02-17 02:34:00,1.9355,1.93578,1.93514,1.93514,7000000.0
2009-02-17 02:35:00,1.93507,1.93525,1.93466,1.93525,7000000.0
2009-02-17 02:36:00,1.9356,1.93564,1.93523,1.93543,10000000.0
2009-02-17 02:37:00,1.93703,1.93945,1.93567,1.93567,7000000.0
2009-02-17 02:38:00,1.93574,1.93574,1.93501,1.93544,8000000.0
2009-02-17 02:39:00,1.93519,1.93543,1.93471,1.93532,8000000.0
2009-02-17 02:40:00,1.93552,1.93576,1.93495,1.93549,7000000.0
2009-02-17 02:41:00,1.93528,1.9353,1.93478,1.93527,7000000.0
2009-02-17 02:42:00,1.93537,1.93537,1.93454,1.93461,8000000.0
2009-02-17 02:43:00,1.93526,1.93553,1.93506,1.93553,8000000.0
2009-02-17 02:44:00,1.93502,1.93583,1.93502,1.93578,11000000.0
2009-02-17 02:45:00,1.93584,1.93584,1.93549,1.93557,7000000.0
2009-02-17 02:46:00,1.93639,1.93639,1.93612,1.93612,5000000.0
2009-02-17 02:47:00,1.93626,1.93634,1.93594,1.93594,8000000.0
2009-02-17 02:48:00,1.93656,1.9366,1.93634,1.93634,10000000.0
2009-02-17 02:49:00,1.93633,1.93702,1.93633,1.93685,9000000.0
2009-02-17 02:50:00,1.93711,1.93711,1.93627,1.93653,7000000.0
2009-02-17 02:51:00,1.93697,1.93717,1.93674,1.93699,8000000.0
2009-02-17 02:52:00,1.93678,1.93752,1.93678,1.93752,11000000.0
2009-02-17 02:53:00,1.93736,1.93736,1.9366,1.9366,7000000.0
2009-02-17 02:54:00,1.93746,1.93746,1.9371,1.9371,10000000.0
2009-02-17 02:55:00,1.93718,1.93786,1.93696,1.93786,7000000.0
2009-02-17 02:56:00,1.93772,1.93816,1.93748,1.93816,11000000.0
2009-02-17 02:57:00,1.93808,1.93827,1.93733,1.93733,10000000.0
2009-02-17 02:58:00,1.93768,1.93768,1.93712,1.93727,10000000.0
2009-02-17 02:59:00,1.9377,1.93789,1.93753,1.9378,7000000.0
2009-02-17 03:00:00,1.93847,1.93847,1.93762,1.93762,8000000.0
2009-02-17 03:01:00,1.93795,1.93795,1.93722,1.93722,8000000.0
2009-02-17 03:02:00,1.93764,1.93764,1.93719,1.93733,9000000.0
2009-02-17 03:03:00,1.93723,1.93736,1.93698,1.9372,11000000.0
2009-02-17 03:04:00,1.93796,1.93815,1.9376,1.93804,8000000.0
2009-02-17 03:05:00,1.93809,1.93858,1.93809,1.9383,8000000.0
2009-02-17 03:06:00,1.93884,1.93884,1.938,1.93813,8000000.0
2009-02-17 03:07:00,1.93799,1.93802,1.93534,1.93534,8000000.0
2009-02-17 03:08:00,1.93459,1.93459,1.9319,1.93319,8000000.0
2009-02-17 03:09:00,1.93386,1.93545,1.9336,1.93514,11000000.0
2009-02-17 03:10:00,1.93541,1.93541,1.93453,1.93487,7000000.0
2009-02-17 03:11:00,1.93486,1.93527,1.93427,1.93511,11000000.0
2009-02-17 03:12:00,1.93462,1.93462,1.92898,1.93003,8000000.0
2009-02-17 03:13:00,1.93122,1.93136,1.92885,1.92892,7000000.0
2009-02-17 03:14:00,1.92925,1.93101,1.92913,1.93061,10000000.0
2009-02-17 03:15:00,1.93067,1.93102,1.93038,1.93038,7000000.0
2009-02-17 03:16:00,1.92961,1.93046,1.9296,1.93046,10000000.0
2009-02-17 03:17:00,1.93054,1.93117,1.93009,1.93009,7000000.0
2009-02-17 03:18:00,1.93051,1.93051,1.9276,1.9276,10000000.0
2009-02-17 03:19:00,1.92767,1.92877,1.92767,1.92825,8000000.0
2009-02-17 03:20:00,1.92874,1.9288,1.92824,1.92824,7000000.0
2009-02-17 03:21:00,1.92854,1.92916,1.92794,1.92916,10000000.0
2009-02-17 03:22:00,1.92961,1.92961,1.92778,1.9282,10000000.0
2009-02-17 03:23:00,1.92833,1.92852,1.92776,1.92777,7000000.0
2009-02-17 03:24:00,1.92829,1.92897,1.92797,1.92897,7000000.0
2009-02-17 03:25:00,1.92897,1.92945,1.92883,1.92902,8000000.0
2009-02-17 03:26:00,1.929,1.929,1.92785,1.92858,9000000.0
2009-02-17 03:27:00,1.92804,1.92804,1.92628,1.92636,8000000.0
2009-02-17 03:28:00,1.92733,1.92765,1.92639,1.92642,11000000.0
2009-02-17 03:29:00,1.92597,1.92671,1.92597,1.92665,7000000.0
2009-02-17 03:30:00,1.92663,1.92685,1.92615,1.92648,9000000.0
2009-02-17 03:31:00,1.9267,1.92706,1.9263,1.92701,7000000.0
2009-02-17 03:32:00,1.92656,1.92701,1.92624,1.92701,9000000.0
2009-02-17 03:33:00,1.92706,1.92766,1.92688,1.9273,11000000.0
2009-02-17 03:34:00,1.92757,1.92782,1.92717,1.92782,7000000.0
2009-02-17 03:35:00,1.92765,1.92874,1.92695,1.92861,10000000.0
2009-02-17 03:36:00,1.92902,1.92902,1.92774,1.92818,8000000.0
2009-02-17 03:37:00,1.92799,1.9282,1.9273,1.92784,11000000.0
2009-02-17 03:38:00,1.92836,1.92836,1.92733,1.92733,10000000.0
2009-02-17 03:39:00,1.92747,1.92775,1.9269,1.92775,7000000.0
2009-02-17 03:40:00,1.92888,1.92888,1.92789,1.92847,7000000.0
2009-02-17 03:41:00,1.92849,1.92883,1.92794,1.92823,7000000.0
2009-02-17 03:42:00,1.92872,1.92888,1.92829,1.92829,9000000.0
2009-02-17 03:43:00,1.92805,1.93215,1.92805,1.92955,7000000.0
2009-02-17 03:44:00,1.92784,1.92784,1.92645,1.92692,7000000.0
2009-02-17 03:45:00,1.92612,1.92653,1.92531,1.92633,7000000.0
2009-02-17 03:46:00,1.9267,1.9267,1.9257,1.92629,11000000.0
2009-02-17 03:47:00,1.92575,1.92589,1.92484,1.92484,9000000.0
2009-02-17 03:48:00,1.92462,1.92526,1.92448,1.92493,9000000.0
2009-02-17 03:49:00,1.92547,1.92585,1.92495,1.92495,8000000.0
2009-02-17 03:50:00,1.92597,1.92604,1.9253,1.92566,11000000.0
2009-02-17 03:51:00,1.92539,1.92557,1.92503,1.92557,10000000.0
2009-02-17 03:52:00,1.92602,1.92602,1.9247,1.92601,8000000.0
2009-02-17 03:53:00,1.92639,1.9267,1.92598,1.92647,7000000.0
2009-02-17 03:54:00,1.92684,1.92684,1.92526,1.92526,8000000.0
2009-02-17 03:55:00,1.92476,1.92514,1.92476,1.92499,7000000.0
2009-02-17 03:56:00,1.92492,1.92507,1.92412,1.92507,7000000.0
2009-02-17 03:57:00,1.92536,1.92546,1.92504,1.92541,8000000.0
2009-02-17 03:58:00,1.92641,1.92641,1.9255,1.9255,8000000.0
2009-02-17 03:59:00,1.92589,1.92605,1.92585,1.92602,7000000.0
2009-02-17 04:00:00,1.92659,1.92659,1.9255,1.9257,8000000.0
2009-02-17 04:01:00,1.92543,1.92556,1.92508,1.92541,8000000.0
2009-02-17 04:02:00,1.92579,1.92579,1.92504,1.92559,9000000.0
2009-02-17 04:03:00,1.9257,1.92573,1.92541,1.92542,7000000.0
2009-02-17 04:04:00,1.9256,1.9256,1.92458,1.92523,8000000.0
2009-02-17 04:05:00,1.92556,1.92586,1.92517,1.92545,11000000.0
2009-02-17 04:06:00,1.92683,1.92683,1.92582,1.92593,8000000.0
2009-02-17 04:07:00,1.92595,1.92618,1.92571,1.926,7000000.0
2009-02-17 04:08:00,1.92628,1.92639,1.92599,1.92618,9000000.0
2009-02-17 04:09:00,1.92602,1.92609,1.92551,1.92551,8000000.0
2009-02-17 04:10:00,1.9261,1.9261,1.92443,1.92471,10000000.0
2009-02-17 04:11:00,1.92474,1.9255,1.92474,1.92531,11000000.0
2009-02-17 04:12:00,1.92463,1.92493,1.92432,1.92492,7000000.0
2009-02-17 04:13:00,1.92466,1.92473,1.92413,1.92413,8000000.0
2009-02-17 04:14:00,1.92423,1.92423,1.92355,1.92374,7000000.0
2009-02-17 04:15:00,1.92406,1.92415,1.92382,1.92382,7000000.0
2009-02-17 04:16:00,1.924,1.924,1.92289,1.92346,8000000.0
2009-02-17 04:17:00,1.9237,1.92422,1.92349,1.92422,10000000.0
2009-02-17 04:18:00,1.92457,1.92457,1.92342,1.92426,7000000.0
2009-02-17 04:19:00,1.92387,1.92387,1.92317,1.92345,13000000.0
2009-02-17 04:20:00,1.92381,1.92447,1.92338,1.92447,15000000.0
2009-02-17 04:21:00,1.9249,1.92537,1.92479,1.92501,10000000.0
2009-02-17 04:22:00,1.92562,1.92562,1.92471,1.92547,7000000.0
2009-02-17 04:23:00,1.9257,1.92651,1.9255,1.92651,7000000.0
2009-02-17 04:24:00,1.92666,1.92666,1.92615,1.92656,8000000.0
2009-02-17 04:25:00,1.92611,1.92653,1.92611,1.92644,9000000.0
2009-02-17 04:26:00,1.92666,1.92666,1.92649,1.92656,7000000.0
2009-02-17 04:27:00,1.92709,1.92726,1.92683,1.92683,7000000.0
2009-02-17 04:28:00,1.92646,1.92653,1.92628,1.92637,7000000.0
2009-02-17 04:29:00,1.92632,1.92644,1.92598,1.92644,10000000.0
2009-02-17 04:30:00,1.92691,1.92691,1.92631,1.92691,9000000.0
2009-02-17 04:31:00,1.92657,1.92673,1.92605,1.92605,11000000.0
2009-02-17 04:32:00,1.9264,1.9264,1.92544,1.92544,8000000.0
2009-02-17 04:33:00,1.92604,1.9269,1.92581,1.92683,11000000.0
2009-02-17 04:34:00,1.92644,1.92657,1.9262,1.9264,8000000.0
2009-02-17 04:35:00,1.92603,1.92606,1.92571,1.92571,9000000.0
2009-02-17 04:36:00,1.92615,1.92642,1.92591,1.92613,8000000.0
2009-02-17 04:37:00,1.9258,1.9262,1.92579,1.92594,8000000.0
2009-02-17 04:38:00,1.92664,1.92674,1.9258,1.92582,11000000.0
2009-02-17 04:39:00,1.92638,1.92658,1.92635,1.92647,10000000.0
2009-02-17 04:40:00,1.92644,1.92644,1.92591,1.92619,7000000.0
2009-02-17 04:41:00,1.92583,1.92598,1.92545,1.92546,11000000.0
2009-02-17 04:42:00,1.92571,1.92571,1.92494,1.92511,12000000.0
2009-02-17 04:43:00,1.92499,1.92548,1.92495,1.92548,7000000.0
2009-02-17 04:44:00,1.92592,1.92595,1.92562,1.92592,7000000.0
2009-02-17 04:45:00,1.92584,1.9261,1.92564,1.92577,10000000.0
2009-02-17 04:46:00,1.92601,1.92601,1.92565,1.92565,8000000.0
2009-02-17 04:47:00,1.92572,1.92601,1.92571,1.92601,9000000.0
2009-02-17 04:48:00,1.92589,1.92629,1.92573,1.92573,15000000.0
2009-02-17 04:49:00,1.92586,1.92617,1.92578,1.92617,7000000.0
2009-02-17 04:50:00,1.92528,1.92542,1.92499,1.92499,7000000.0
2009-02-17 04:51:00,1.92447,1.92489,1.92439,1.92472,7000000.0
2009-02-17 04:52:00,1.92535,1.92535,1.92445,1.9246,8000000.0
2009-02-17 04:53:00,1.9244,1.92471,1.92435,1.92445,8000000.0
2009-02-17 04:54:00,1.92454,1.92527,1.92451,1.92499,11000000.0
2009-02-17 04:55:00,1.92471,1.92522,1.9247,1.92519,22000000.0
2009-02-17 04:56:00,1.92489,1.92517,1.92489,1.925,11000000.0
2009-02-17 04:57:00,1.9251,1.92526,1.92481,1.92519,20000000.0
2009-02-17 04:58:00,1.9256,1.9256,1.92501,1.92516,7000000.0
2009-02-17 04:59:00,1.92485,1.92522,1.92485,1.92515,8000000.0
2009-02-17 05:00:00,1.92566,1.92566,1.92393,1.92393,9000000.0
2009-02-17 05:01:00,1.92419,1.92457,1.9238,1.92444,18000000.0
2009-02-17 05:02:00,1.92512,1.92512,1.92453,1.92497,18000000.0
2009-02-17 05:03:00,1.92542,1.92633,1.92536,1.92603,24000000.0
2009-02-17 05:04:00,1.92677,1.92677,1.92557,1.92617,16000000.0
2009-02-17 05:05:00,1.92631,1.92689,1.92611,1.92688,20000000.0
2009-02-17 05:06:00,1.92713,1.92757,1.92667,1.92667,20000000.0
2009-02-17 05:07:00,1.92624,1.92652,1.92614,1.92627,21000000.0
2009-02-17 05:08:00,1.9268,1.92717,1.92616,1.92717,30000000.0
2009-02-17 05:09:00,1.92716,1.92716,1.92594,1.92617,24000000.0
2009-02-17 05:10:00,1.92633,1.92633,1.92575,1.92579,7000000.0
2009-02-17 05:11:00,1.92603,1.92626,1.92598,1.9261,17000000.0
2009-02-17 05:12:00,1.92644,1.92665,1.92616,1.92651,10000000.0
2009-02-17 05:13:00,1.9266,1.92685,1.92615,1.92615,23000000.0
2009-02-17 05:14:00,1.92654,1.92654,1.92603,1.92624,11000000.0
2009-02-17 05:15:00,1.92612,1.92662,1.92612,1.92626,12000000.0
2009-02-17 05:16:00,1.92669,1.92678,1.92632,1.92641,11000000.0
2009-02-17 05:17:00,1.92658,1.92664,1.92649,1.9265,8000000.0
2009-02-17 05:18:00,1.92677,1.92677,1.92632,1.92633,7000000.0
2009-02-17 05:19:00,1.92628,1.92642,1.92599,1.92603,10000000.0
2009-02-17 05:20:00,1.92613,1.9264,1.92607,1.9264,19000000.0
2009-02-17 05:21:00,1.9263,1.92673,1.9263,1.92652,21000000.0
2009-02-17 05:22:00,1.92709,1.92709,1.92656,1.92656,7000000.0
2009-02-17 05:23:00,1.92699,1.9274,1.92686,1.92712,21000000.0
2009-02-17 05:24:00,1.92724,1.92745,1.92664,1.92664,8000000.0
2009-02-17 05:25:00,1.9273,1.9273,1.92705,1.9272,13000000.0
2009-02-17 05:26:00,1.92747,1.92747,1.92671,1.92671,31000000.0
2009-02-17 05:27:00,1.92666,1.92667,1.92612,1.92638,7000000.0
2009-02-17 05:28:00,1.92693,1.92693,1.92667,1.92676,7000000.0
2009-02-17 05:29:00,1.92617,1.92625,1.92552,1.92557,28000000.0
2009-02-17 05:30:00,1.92607,1.92607,1.92524,1.92564,8000000.0
2009-02-17 05:31:00,1.92543,1.92548,1.92467,1.92504,17000000.0
2009-02-17 05:32:00,1.92537,1.92537,1.92469,1.92485,14000000.0
2009-02-17 05:33:00,1.92472,1.92497,1.92472,1.92496,27000000.0
2009-02-17 05:34:00,1.92495,1.92524,1.92471,1.92524,31000000.0
2009-02-17 05:35:00,1.92525,1.92525,1.9242,1.92444,16000000.0
2009-02-17 05:36:00,1.92438,1.92438,1.92329,1.92329,7000000.0
2009-02-17 05:37:00,1.92384,1.92459,1.92375,1.92437,13000000.0
2009-02-17 05:38:00,1.92474,1.92474,1.924,1.92452,12000000.0
2009-02-17 05:39:00,1.92436,1.92488,1.92418,1.92452,21000000.0
2009-02-17 05:40:00,1.92474,1.92478,1.92436,1.92478,17000000.0
2009-02-17 05:41:00,1.92467,1.92479,1.92439,1.92457,19000000.0
2009-02-17 05:42:00,1.9244,1.9244,1.92383,1.92399,9000000.0
2009-02-17 05:43:00,1.924,1.92404,1.92368,1.92398,11000000.0
2009-02-17 05:44:00,1.92421,1.92423,1.92385,1.92423,10000000.0
2009-02-17 05:45:00,1.92404,1.92473,1.92404,1.92473,12000000.0
2009-02-17 05:46:00,1.92526,1.92526,1.92425,1.92425,14000000.0
2009-02-17 05:47:00,1.92429,1.92431,1.92324,1.92344,20000000.0
2009-02-17 05:48:00,1.92365,1.92399,1.92344,1.92363,10000000.0
2009-02-17 05:49:00,1.92368,1.92491,1.92368,1.92491,10000000.0
2009-02-17 05:50:00,1.92525,1.92525,1.92474,1.92523,7000000.0
2009-02-17 05:51:00,1.92495,1.92553,1.92433,1.92433,29000000.0
2009-02-17 05:52:00,1.9245,1.92539,1.92433,1.92539,9000000.0
2009-02-17 05:53:00,1.92553,1.92566,1.92509,1.92509,29000000.0
2009-02-17 05:54:00,1.92529,1.92529,1.9244,1.92477,21000000.0
2009-02-17 05:55:00,1.92471,1.92487,1.92468,1.92468,9000000.0
2009-02-17 05:56:00,1.92484,1.92484,1.92455,1.92474,12000000.0
2009-02-17 05:57:00,1.92486,1.92536,1.92457,1.92469,10000000.0
2009-02-17 05:58:00,1.92481,1.92481,1.92427,1.92455,12000000.0
2009-02-17 05:59:00,1.92458,1.92458,1.92433,1.9245,20000000.0
2009-02-17 06:00:00,1.92449,1.92474,1.92443,1.92474,11000000.0
2009-02-17 06:01:00,1.92385,1.92524,1.92385,1.92514,9000000.0
2009-02-17 06:02:00,1.9254,1.9254,1.92435,1.92515,11000000.0
2009-02-17 06:03:00,1.92511,1.9252,1.92474,1.92509,16000000.0
2009-02-17 06:04:00,1.92537,1.92584,1.92481,1.92584,12000000.0
2009-02-17 06:05:00,1.92569,1.92577,1.92532,1.92548,14000000.0
2009-02-17 06:06:00,1.92569,1.92578,1.92518,1.92529,26000000.0
2009-02-17 06:07:00,1.92557,1.92585,1.92547,1.9255,20000000.0
2009-02-17 06:08:00,1.92602,1.92602,1.92519,1.92534,8000000.0
2009-02-17 06:09:00,1.92485,1.92537,1.92433,1.92465,20000000.0
2009-02-17 06:10:00,1.92529,1.92529,1.92385,1.9251,8000000.0
2009-02-17 06:11:00,1.92402,1.92522,1.92402,1.92522,7000000.0
2009-02-17 06:12:00,1.9257,1.9257,1.9247,1.92476,8000000.0
2009-02-17 06:13:00,1.92523,1.92592,1.92474,1.92592,7000000.0
2009-02-17 06:14:00,1.92523,1.92574,1.92499,1.92499,7000000.0
2009-02-17 06:15:00,1.92541,1.92571,1.92469,1.92569,10000000.0
2009-02-17 06:16:00,1.92634,1.92634,1.92514,1.92539,8000000.0
2009-02-17 06:17:00,1.92508,1.92508,1.92463,1.92494,7000000.0
2009-02-17 06:18:00,1.92577,1.92577,1.92381,1.92385,10000000.0
2009-02-17 06:19:00,1.92369,1.92369,1.92335,1.92352,8000000.0
2009-02-17 06:20:00,1.92348,1.92385,1.92306,1.92385,8000000.0
2009-02-17 06:21:00,1.92307,1.9243,1.92307,1.92414,11000000.0
2009-02-17 06:22:00,1.92442,1.92461,1.92348,1.92461,9000000.0
2009-02-17 06:23:00,1.92494,1.92498,1.92344,1.92498,9000000.0
2009-02-17 06:24:00,1.92539,1.92539,1.92356,1.92466,11000000.0
2009-02-17 06:25:00,1.92304,1.92453,1.92304,1.92438,7000000.0
2009-02-17 06:26:00,1.92438,1.92455,1.92349,1.92349,10000000.0
2009-02-17 06:27:00,1.92326,1.92533,1.92325,1.92529,10000000.0
2009-02-17 06:28:00,1.92514,1.92514,1.92419,1.92483,9000000.0
2009-02-17 06:29:00,1.92434,1.9249,1.92407,1.92451,9000000.0
2009-02-17 06:30:00,1.92477,1.92509,1.92434,1.92495,20000000.0
2009-02-17 06:31:00,1.92487,1.92522,1.92383,1.92472,13000000.0
2009-02-17 06:32:00,1.92541,1.92541,1.9245,1.92517,37000000.0
2009-02-17 06:33:00,1.92492,1.92502,1.92438,1.92493,21000000.0
2009-02-17 06:34:00,1.92522,1.92533,1.92445,1.92489,25000000.0
2009-02-17 06:35:00,1.92434,1.92455,1.92415,1.92455,20000000.0
2009-02-17 06:36:00,1.92373,1.92487,1.92369,1.92481,10000000.0
2009-02-17 06:37:00,1.9249,1.92532,1.92455,1.92529,13000000.0
2009-02-17 06:38:00,1.92587,1.92587,1.92427,1.92427,30000000.0
2009-02-17 06:39:00,1.92439,1.92597,1.92438,1.92597,23000000.0
2009-02-17 06:40:00,1.92542,1.92568,1.92541,1.92568,24000000.0
2009-02-17 06:41:00,1.92603,1.92634,1.92549,1.92553,24000000.0
2009-02-17 06:42:00,1.92603,1.92603,1.92521,1.92564,14000000.0
2009-02-17 06:43:00,1.92559,1.92623,1.92559,1.92572,12000000.0
2009-02-17 06:44:00,1.92619,1.92619,1.9253,1.92548,18000000.0
2009-02-17 06:45:00,1.92522,1.92559,1.92513,1.92559,19000000.0
2009-02-17 06:46:00,1.92598,1.92598,1.92479,1.92561,21000000.0
2009-02-17 06:47:00,1.92569,1.926,1.92485,1.926,17000000.0
2009-02-17 06:48:00,1.92619,1.92635,1.92496,1.9261,32000000.0
2009-02-17 06:49:00,1.92608,1.9263,1.92539,1.92608,17000000.0
2009-02-17 06:50:00,1.92652,1.92652,1.92593,1.92606,33000000.0
2009-02-17 06:51:00,1.92574,1.92612,1.92568,1.92612,18000000.0
2009-02-17 06:52:00,1.92546,1.92585,1.92546,1.92584,18000000.0
2009-02-17 06:53:00,1.92558,1.92618,1.92526,1.92618,7000000.0
2009-02-17 06:54:00,1.92573,1.92576,1.92538,1.92538,20000000.0
2009-02-17 06:55:00,1.92526,1.92526,1.92423,1.92458,34000000.0
2009-02-17 06:56:00,1.92543,1.92543,1.92497,1.92523,23000000.0
2009-02-17 06:57:00,1.92504,1.92527,1.92504,1.92527,10000000.0
2009-02-17 06:58:00,1.92548,1.92548,1.92506,1.92508,24000000.0
2009-02-17 06:59:00,1.92518,1.92518,1.92492,1.92518,13000000.0
2009-02-17 07:00:00,1.92603,1.92626,1.9254,1.92626,10000000.0
2009-02-17 07:01:00,1.92628,1.92686,1.92625,1.92676,9000000.0
2009-02-17 07:02:00,1.92696,1.92696,1.92577,1.92659,8000000.0
2009-02-17 07:03:00,1.92681,1.92681,1.92582,1.92664,20000000.0
2009-02-17 07:04:00,1.92688,1.92692,1.92623,1.92623,31000000.0
2009-02-17 07:05:00,1.92554,1.92624,1.92554,1.92615,23000000.0
2009-02-17 07:06:00,1.9268,1.9268,1.92627,1.92652,11000000.0
2009-02-17 07:07:00,1.92605,1.92624,1.92539,1.92624,20000000.0
2009-02-17 07:08:00,1.92667,1.92667,1.92568,1.92621,9000000.0
2009-02-17 07:09:00,1.92628,1.92684,1.92628,1.92684,8000000.0
2009-02-17 07:10:00,1.92705,1.92705,1.92603,1.92647,18000000.0
2009-02-17 07:11:00,1.92662,1.92681,1.92632,1.92659,32000000.0
2009-02-17 07:12:00,1.92704,1.92706,1.9266,1.92668,11000000.0
2009-02-17 07:13:00,1.92669,1.92696,1.92654,1.92696,7000000.0
2009-02-17 07:14:00,1.92708,1.92708,1.9267,1.92696,28000000.0
2009-02-17 07:15:00,1.9261,1.9269,1.9261,1.92671,45000000.0
2009-02-17 07:16:00,1.92727,1.92727,1.92575,1.92695,29000000.0
2009-02-17 07:17:00,1.92673,1.92673,1.92585,1.92615,25000000.0
2009-02-17 07:18:00,1.92644,1.92644,1.92616,1.92617,26000000.0
2009-02-17 07:19:00,1.92632,1.92688,1.92539,1.92688,28000000.0
2009-02-17 07:20:00,1.92556,1.92641,1.92556,1.92622,16000000.0
2009-02-17 07:21:00,1.92529,1.92661,1.92529,1.92658,26000000.0
2009-02-17 07:22:00,1.92685,1.92685,1.9253,1.92618,18000000.0
2009-02-17 07:23:00,1.92622,1.92632,1.92562,1.92575,17000000.0
2009-02-17 07:24:00,1.92548,1.92603,1.92548,1.92575,20000000.0
2009-02-17 07:25:00,1.92535,1.92592,1.92511,1.92591,28000000.0
2009-02-17 07:26:00,1.92629,1.92629,1.92521,1.92577,40000000.0
2009-02-17 07:27:00,1.92481,1.92548,1.92481,1.92498,14000000.0
2009-02-17 07:28:00,1.92582,1.92582,1.92457,1.92495,18000000.0
2009-02-17 07:29:00,1.92516,1.92579,1.92487,1.92564,31000000.0
2009-02-17 07:30:00,1.92633,1.92633,1.92568,1.92568,46000000.0
2009-02-17 07:31:00,1.92578,1.92578,1.92532,1.92563,37000000.0
2009-02-17 07:32:00,1.9261,1.9261,1.92506,1.92572,23000000.0
2009-02-17 07:33:00,1.92582,1.92583,1.92494,1.92503,56000000.0
2009-02-17 07:34:00,1.92581,1.92601,1.92514,1.92601,32000000.0
2009-02-17 07:35:00,1.92614,1.92616,1.92507,1.92616,30000000.0
2009-02-17 07:36:00,1.92581,1.92581,1.92475,1.92525,30000000.0
2009-02-17 07:37:00,1.92542,1.9255,1.92469,1.92532,15000000.0
2009-02-17 07:38:00,1.92563,1.92563,1.92407,1.92472,15000000.0
2009-02-17 07:39:00,1.92556,1.92605,1.92524,1.92588,50000000.0
2009-02-17 07:40:00,1.92582,1.92582,1.92478,1.92478,22000000.0
2009-02-17 07:41:00,1.92589,1.92601,1.92489,1.92601,13000000.0
2009-02-17 07:42:00,1.92655,1.92691,1.92512,1.92691,18000000.0
2009-02-17 07:43:00,1.92707,1.92747,1.92691,1.92702,19000000.0
2009-02-17 07:44:00,1.92786,1.92788,1.9271,1.92749,19000000.0
2009-02-17 07:45:00,1.92746,1.92771,1.92696,1.92771,10000000.0
2009-02-17 07:46:00,1.92777,1.92777,1.92696,1.92713,14000000.0
2009-02-17 07:47:00,1.92677,1.9273,1.92677,1.92712,16000000.0
2009-02-17 07:48:00,1.92724,1.92724,1.92651,1.92672,21000000.0
2009-02-17 07:49:00,1.92672,1.92707,1.92651,1.9268,16000000.0
2009-02-17 07:50:00,1.92726,1.92726,1.92659,1.92668,33000000.0
2009-02-17 07:51:00,1.92667,1.92753,1.92622,1.92753,32000000.0
2009-02-17 07:52:00,1.92723,1.92762,1.92713,1.92762,50000000.0
2009-02-17 07:53:00,1.92784,1.92784,1.92693,1.92705,7000000.0
2009-02-17 07:54:00,1.92805,1.92805,1.92699,1.92745,50000000.0
2009-02-17 07:55:00,1.92731,1.92759,1.92718,1.92759,35000000.0
2009-02-17 07:56:00,1.92806,1.92829,1.92756,1.92764,23000000.0
2009-02-17 07:57:00,1.92775,1.92775,1.92709,1.92727,27000000.0
2009-02-17 07:58:00,1.92759,1.92759,1.92703,1.92722,32000000.0
2009-02-17 07:59:00,1.92722,1.92722,1.92668,1.92704,49000000.0
2009-02-17 08:00:00,1.9278,1.92807,1.92712,1.92757,54000000.0
2009-02-17 08:01:00,1.92717,1.92802,1.92675,1.92802,35000000.0
2009-02-17 08:02:00,1.92763,1.92772,1.92658,1.92772,39000000.0
2009-02-17 08:03:00,1.92803,1.92815,1.92733,1.92802,21000000.0
2009-02-17 08:04:00,1.92847,1.92847,1.92772,1.92791,23000000.0
2009-02-17 08:05:00,1.92796,1.92796,1.92753,1.92765,20000000.0
2009-02-17 08:06:00,1.9281,1.92812,1.92737,1.92812,9000000.0
2009-02-17 08:07:00,1.92803,1.92836,1.92799,1.92815,10000000.0
2009-02-17 08:08:00,1.92856,1.92856,1.92705,1.92804,14000000.0
2009-02-17 08:09:00,1.92804,1.929,1.92794,1.92895,44000000.0
2009-02-17 08:10:00,1.92919,1.92919,1.92873,1.92907,34000000.0
2009-02-17 08:11:00,1.92887,1.92891,1.92741,1.92741,28000000.0
2009-02-17 08:12:00,1.92731,1.92767,1.92725,1.92765,46000000.0
2009-02-17 08:13:00,1.92756,1.92772,1.92644,1.92772,45000000.0
2009-02-17 08:14:00,1.92823,1.92823,1.92698,1.92698,25000000.0
2009-02-17 08:15:00,1.92663,1.92693,1.9265,1.92693,10000000.0
2009-02-17 08:16:00,1.92766,1.92766,1.92627,1.92627,12000000.0
2009-02-17 08:17:00,1.92664,1.92709,1.92608,1.92706,15000000.0
2009-02-17 08:18:00,1.92729,1.92735,1.92657,1.92711,21000000.0
2009-02-17 08:19:00,1.92739,1.92812,1.92716,1.92716,31000000.0
2009-02-17 08:20:00,1.92827,1.92827,1.9268,1.92778,19000000.0
2009-02-17 08:21:00,1.92795,1.92798,1.9272,1.92798,14000000.0
2009-02-17 08:22:00,1.92791,1.9281,1.92777,1.92799,29000000.0
2009-02-17 08:23:00,1.92793,1.92821,1.92793,1.92804,22000000.0
2009-02-17 08:24:00,1.92778,1.92786,1.9274,1.92786,17000000.0
2009-02-17 08:25:00,1.92819,1.9291,1.92808,1.92873,36000000.0
2009-02-17 08:26:00,1.92883,1.92903,1.92806,1.92903,11000000.0
2009-02-17 08:27:00,1.92955,1.92961,1.92874,1.92924,8000000.0
2009-02-17 08:28:00,1.92994,1.92994,1.92889,1.92889,43000000.0
2009-02-17 08:29:00,1.92909,1.93,1.9288,1.92956,15000000.0
2009-02-17 08:30:00,1.92992,1.9305,1.9296,1.93027,40000000.0
2009-02-17 08:31:00,1.93042,1.93063,1.92975,1.93052,53000000.0
2009-02-17 08:32:00,1.9302,1.93142,1.92994,1.93142,63000000.0
2009-02-17 08:33:00,1.93171,1.93214,1.93152,1.93175,54000000.0
2009-02-17 08:34:00,1.93194,1.93229,1.9311,1.93132,42000000.0
2009-02-17 08:35:00,1.93082,1.93118,1.93052,1.93104,38000000.0
2009-02-17 08:36:00,1.93117,1.93117,1.92923,1.92971,23000000.0
2009-02-17 08:37:00,1.92948,1.92995,1.92853,1.92943,42000000.0
2009-02-17 08:38:00,1.92993,1.92993,1.92848,1.92866,36000000.0
2009-02-17 08:39:00,1.92847,1.92864,1.92805,1.92836,27000000.0
2009-02-17 08:40:00,1.92866,1.92875,1.92788,1.9286,16000000.0
2009-02-17 08:41:00,1.92891,1.92971,1.92821,1.92904,50000000.0
2009-02-17 08:42:00,1.9299,1.9299,1.92923,1.92937,71000000.0
2009-02-17 08:43:00,1.92935,1.92935,1.92784,1.9293,57000000.0
2009-02-17 08:44:00,1.92994,1.9303,1.92909,1.93005,72000000.0
2009-02-17 08:45:00,1.92944,1.93009,1.92921,1.9296,57000000.0
2009-02-17 08:46:00,1.93032,1.93032,1.92923,1.92944,47000000.0
2009-02-17 08:47:00,1.92949,1.92949,1.92805,1.92915,43000000.0
2009-02-17 08:48:00,1.92954,1.92969,1.92845,1.92848,35000000.0
2009-02-17 08:49:00,1.92854,1.92911,1.92829,1.9284,35000000.0
2009-02-17 08:50:00,1.92953,1.93003,1.929,1.92984,80000000.0
2009-02-17 08:51:00,1.92959,1.93028,1.92937,1.9295,66000000.0
2009-02-17 08:52:00,1.93033,1.93048,1.92969,1.92991,48000000.0
2009-02-17 08:53:00,1.92985,1.9301,1.92829,1.9301,48000000.0
2009-02-17 08:54:00,1.93059,1.93059,1.92914,1.93019,57000000.0
2009-02-17 08:55:00,1.93022,1.93056,1.92998,1.93056,78000000.0
2009-02-17 08:56:00,1.93044,1.93083,1.92928,1.92928,43000000.0
2009-02-17 08:57:00,1.93041,1.93041,1.92787,1.92988,47000000.0
2009-02-17 08:58:00,1.93041,1.93056,1.92834,1.92907,86000000.0
2009-02-17 08:59:00,1.93015,1.9305,1.92914,1.92914,96000000.0
2009-02-17 09:00:00,1.93179,1.93179,1.92997,1.93115,20000000.0
2009-02-17 09:01:00,1.93099,1.93099,1.92892,1.93013,23000000.0
2009-02-17 09:02:00,1.93032,1.93032,1.92958,1.92988,27000000.0
2009-02-17 09:03:00,1.92984,1.93044,1.92939,1.93035,19000000.0
2009-02-17 09:04:00,1.93075,1.9309,1.92981,1.93084,42000000.0
2009-02-17 09:05:00,1.93085,1.93117,1.93039,1.93077,38000000.0
2009-02-17 09:06:00,1.93099,1.93128,1.93032,1.93113,47000000.0
2009-02-17 09:07:00,1.93035,1.93135,1.93035,1.93077,39000000.0
2009-02-17 09:08:00,1.93144,1.93166,1.93061,1.9314,31000000.0
2009-02-17 09:09:00,1.9313,1.93212,1.93076,1.93212,33000000.0
2009-02-17 09:10:00,1.93241,1.93241,1.93104,1.9318,48000000.0
2009-02-17 09:11:00,1.93174,1.93204,1.93122,1.93204,21000000.0
2009-02-17 09:12:00,1.93206,1.93209,1.93071,1.93209,20000000.0
2009-02-17 09:13:00,1.93187,1.93199,1.92989,1.93141,47000000.0
2009-02-17 09:14:00,1.93116,1.93133,1.93086,1.93118,56000000.0
2009-02-17 09:15:00,1.93124,1.93166,1.93082,1.93166,61000000.0
2009-02-17 09:16:00,1.93142,1.93184,1.93089,1.93136,47000000.0
2009-02-17 09:17:00,1.93119,1.93129,1.93071,1.93108,47000000.0
2009-02-17 09:18:00,1.93165,1.93165,1.92899,1.92997,39000000.0
2009-02-17 09:19:00,1.92956,1.92956,1.92781,1.9292,69000000.0
2009-02-17 09:20:00,1.92963,1.92963,1.92882,1.92945,28000000.0
2009-02-17 09:21:00,1.92947,1.92993,1.92884,1.92993,55000000.0
2009-02-17 09:22:00,1.93012,1.93012,1.92898,1.9299,50000000.0
2009-02-17 09:23:00,1.92964,1.92995,1.92941,1.92981,43000000.0
2009-02-17 09:24:00,1.92918,1.92938,1.92782,1.92938,34000000.0
2009-02-17 09:25:00,1.92942,1.92942,1.9277,1.92833,56000000.0
2009-02-17 09:26:00,1.92866,1.92866,1.92726,1.92787,55000000.0
2009-02-17 09:27:00,1.92731,1.92781,1.92682,1.92711,62000000.0
2009-02-17 09:28:00,1.92742,1.92754,1.92661,1.9271,59000000.0
2009-02-17 09:29:00,1.92707,1.92728,1.92668,1.92668,46000000.0
2009-02-17 09:30:00,1.92694,1.92759,1.92627,1.92759,21000000.0
2009-02-17 09:31:00,1.92776,1.9279,1.92686,1.92763,38000000.0
2009-02-17 09:32:00,1.92821,1.92841,1.92761,1.92839,56000000.0
2009-02-17 09:33:00,1.92814,1.92877,1.92807,1.92846,57000000.0
2009-02-17 09:34:00,1.92874,1.92876,1.92758,1.928,72000000.0
2009-02-17 09:35:00,1.92762,1.92799,1.92636,1.92787,55000000.0
2009-02-17 09:36:00,1.92835,1.92886,1.92726,1.92849,66000000.0
2009-02-17 09:37:00,1.92864,1.92871,1.92603,1.92603,24000000.0
2009-02-17 09:38:00,1.92794,1.92823,1.92767,1.9278,51000000.0
2009-02-17 09:39:00,1.92812,1.92866,1.92707,1.92825,31000000.0
2009-02-17 09:40:00,1.92888,1.92888,1.92802,1.92839,33000000.0
2009-02-17 09:41:00,1.92845,1.92849,1.92748,1.92748,34000000.0
2009-02-17 09:42:00,1.92805,1.92812,1.92715,1.92725,33000000.0
2009-02-17 09:43:00,1.92713,1.92786,1.92693,1.92771,33000000.0
2009-02-17 09:44:00,1.92827,1.92841,1.92749,1.92771,67000000.0
2009-02-17 09:45:00,1.92771,1.9287,1.92724,1.92823,31000000.0
2009-02-17 09:46:00,1.9283,1.9283,1.92648,1.92736,22000000.0
2009-02-17 09:47:00,1.92727,1.92777,1.92724,1.92728,19000000.0
2009-02-17 09:48:00,1.92767,1.92767,1.92726,1.92757,22000000.0
2009-02-17 09:49:00,1.92765,1.9278,1.9272,1.92731,31000000.0
2009-02-17 09:50:00,1.92652,1.92799,1.92652,1.92763,65000000.0
2009-02-17 09:51:00,1.92758,1.92818,1.92758,1.92807,120000000.0
2009-02-17 09:52:00,1.92836,1.92836,1.92735,1.92769,34000000.0
2009-02-17 09:53:00,1.92802,1.92929,1.92769,1.92881,37000000.0
2009-02-17 09:54:00,1.92933,1.92976,1.92873,1.92932,42000000.0
2009-02-17 09:55:00,1.92909,1.92966,1.92858,1.92948,65000000.0
2009-02-17 09:56:00,1.92976,1.93014,1.92907,1.93014,56000000.0
2009-02-17 09:57:00,1.92942,1.93012,1.92942,1.9298,61000000.0
2009-02-17 09:58:00,1.93022,1.93022,1.92896,1.9296,79000000.0
2009-02-17 09:59:00,1.92971,1.92975,1.9292,1.92927,68000000.0
2009-02-17 10:00:00,1.92941,1.92968,1.92778,1.92946,90000000.0
2009-02-17 10:01:00,1.92968,1.92994,1.92853,1.92951,72000000.0
2009-02-17 10:02:00,1.92976,1.92976,1.92937,1.92956,62000000.0
2009-02-17 10:03:00,1.92989,1.93017,1.92969,1.93004,67000000.0
2009-02-17 10:04:00,1.93007,1.93007,1.92936,1.92936,59000000.0
2009-02-17 10:05:00,1.92957,1.92989,1.92874,1.92977,85000000.0
2009-02-17 10:06:00,1.92997,1.93,1.92944,1.92962,52000000.0
2009-02-17 10:07:00,1.92951,1.92966,1.92889,1.92915,86000000.0
2009-02-17 10:08:00,1.92939,1.93036,1.9286,1.9301,62000000.0
2009-02-17 10:09:00,1.92972,1.93021,1.92888,1.92913,36000000.0
2009-02-17 10:10:00,1.92934,1.92934,1.92771,1.92889,16000000.0
2009-02-17 10:11:00,1.92894,1.92974,1.92851,1.92955,22000000.0
2009-02-17 10:12:00,1.93025,1.93025,1.92797,1.92913,39000000.0
2009-02-17 10:13:00,1.92895,1.92907,1.92864,1.92907,21000000.0
2009-02-17 10:14:00,1.92946,1.92956,1.92886,1.92889,38000000.0
2009-02-17 10:15:00,1.92835,1.92904,1.92832,1.92871,34000000.0
2009-02-17 10:16:00,1.92895,1.929,1.928,1.92838,57000000.0
2009-02-17 10:17:00,1.92868,1.92887,1.92836,1.92851,45000000.0
2009-02-17 10:18:00,1.92884,1.92893,1.92813,1.92865,45000000.0
2009-02-17 10:19:00,1.92884,1.92965,1.92812,1.92965,51000000.0
2009-02-17 10:20:00,1.93076,1.93076,1.92947,1.92968,41000000.0
2009-02-17 10:21:00,1.92885,1.92942,1.92885,1.92942,31000000.0
2009-02-17 10:22:00,1.92984,1.92993,1.92902,1.92984,37000000.0
2009-02-17 10:23:00,1.92988,1.92988,1.92801,1.9289,65000000.0
2009-02-17 10:24:00,1.92893,1.92893,1.92731,1.92838,79000000.0
2009-02-17 10:25:00,1.9282,1.92877,1.92791,1.92791,50000000.0
2009-02-17 10:26:00,1.92825,1.92825,1.92633,1.92701,52000000.0
2009-02-17 10:27:00,1.92682,1.92717,1.92518,1.92629,63000000.0
2009-02-17 10:28:00,1.92648,1.92657,1.9259,1.92632,76000000.0
2009-02-17 10:29:00,1.92618,1.92667,1.92591,1.92614,46000000.0
2009-02-17 10:30:00,1.9267,1.92684,1.92555,1.9268,44000000.0
2009-02-17 10:31:00,1.9273,1.92761,1.92598,1.92713,60000000.0
2009-02-17 10:32:00,1.92762,1.92809,1.92595,1.92809,46000000.0
2009-02-17 10:33:00,1.9276,1.92833,1.92635,1.92833,48000000.0
2009-02-17 10:34:00,1.92873,1.92873,1.9273,1.92845,73000000.0
2009-02-17 10:35:00,1.92846,1.92938,1.92814,1.92919,57000000.0
2009-02-17 10:36:00,1.92944,1.92944,1.92892,1.92916,64000000.0
2009-02-17 10:37:00,1.92902,1.92943,1.92856,1.92864,66000000.0
2009-02-17 10:38:00,1.929,1.92928,1.92805,1.92906,49000000.0
2009-02-17 10:39:00,1.92904,1.92945,1.92807,1.92925,43000000.0
2009-02-17 10:40:00,1.9297,1.9297,1.92892,1.92925,66000000.0
2009-02-17 10:41:00,1.92916,1.92932,1.92873,1.9289,31000000.0
2009-02-17 10:42:00,1.92906,1.92906,1.92726,1.92864,39000000.0
2009-02-17 10:43:00,1.92872,1.92894,1.92782,1.92889,50000000.0
2009-02-17 10:44:00,1.92917,1.92963,1.92811,1.92957,52000000.0
2009-02-17 10:45:00,1.92959,1.9296,1.92787,1.92941,27000000.0
2009-02-17 10:46:00,1.92973,1.92981,1.92894,1.92955,38000000.0
2009-02-17 10:47:00,1.9294,1.93006,1.92902,1.92977,58000000.0
2009-02-17 10:48:00,1.9299,1.9299,1.92883,1.92985,57000000.0
2009-02-17 10:49:00,1.92982,1.92982,1.92897,1.9295,68000000.0
2009-02-17 10:50:00,1.92981,1.92981,1.92888,1.92947,62000000.0
2009-02-17 10:51:00,1.92926,1.92956,1.9288,1.92937,39000000.0
2009-02-17 10:52:00,1.92969,1.92969,1.9286,1.92908,53000000.0
2009-02-17 10:53:00,1.92914,1.9292,1.92734,1.92838,39000000.0
2009-02-17 10:54:00,1.92871,1.92871,1.92799,1.92815,10000000.0
2009-02-17 10:55:00,1.92859,1.92937,1.9282,1.92937,16000000.0
2009-02-17 10:56:00,1.92941,1.92951,1.92765,1.9288,70000000.0
2009-02-17 10:57:00,1.9286,1.92894,1.92845,1.92869,38000000.0
2009-02-17 10:58:00,1.92916,1.92929,1.9287,1.92929,52000000.0
2009-02-17 10:59:00,1.92955,1.92976,1.92929,1.92944,50000000.0
2009-02-17 11:00:00,1.92955,1.92955,1.92845,1.9292,33000000.0
2009-02-17 11:01:00,1.92926,1.92969,1.92897,1.92902,42000000.0
2009-02-17 11:02:00,1.92891,1.92942,1.928,1.92869,67000000.0
2009-02-17 11:03:00,1.92876,1.92876,1.92691,1.92795,62000000.0
2009-02-17 11:04:00,1.92802,1.92804,1.92592,1.92709,43000000.0
2009-02-17 11:05:00,1.92679,1.9268,1.92599,1.92623,57000000.0
2009-02-17 11:06:00,1.92665,1.92667,1.92591,1.92667,62000000.0
2009-02-17 11:07:00,1.92689,1.9271,1.92636,1.92636,49000000.0
2009-02-17 11:08:00,1.92653,1.92691,1.92587,1.92587,58000000.0
2009-02-17 11:09:00,1.92586,1.92628,1.92539,1.92628,61000000.0
2009-02-17 11:10:00,1.92694,1.92704,1.92646,1.92698,58000000.0
2009-02-17 11:11:00,1.92658,1.92743,1.92591,1.92591,64000000.0
2009-02-17 11:12:00,1.92708,1.92764,1.92606,1.92758,59000000.0
2009-02-17 11:13:00,1.92808,1.92819,1.92775,1.92806,63000000.0
2009-02-17 11:14:00,1.9284,1.9284,1.92702,1.92753,60000000.0
2009-02-17 11:15:00,1.9274,1.92744,1.92671,1.92711,59000000.0
2009-02-17 11:16:00,1.92738,1.92738,1.92697,1.92699,39000000.0
2009-02-17 11:17:00,1.92659,1.92772,1.92659,1.92772,57000000.0
2009-02-17 11:18:00,1.92779,1.92811,1.92671,1.92811,48000000.0
2009-02-17 11:19:00,1.92765,1.92845,1.92609,1.92833,62000000.0
2009-02-17 11:20:00,1.92872,1.92872,1.92793,1.92824,9000000.0
2009-02-17 11:21:00,1.9283,1.92852,1.92803,1.92813,11000000.0
2009-02-17 11:22:00,1.92866,1.92866,1.9277,1.92795,7000000.0
2009-02-17 11:23:00,1.92841,1.92876,1.92691,1.92876,11000000.0
2009-02-17 11:24:00,1.92962,1.92962,1.92709,1.92836,10000000.0
2009-02-17 11:25:00,1.92753,1.92807,1.92753,1.9277,7000000.0
2009-02-17 11:26:00,1.92788,1.9288,1.92722,1.92804,32000000.0
2009-02-17 11:27:00,1.92806,1.9289,1.92806,1.92844,61000000.0
2009-02-17 11:28:00,1.9288,1.9288,1.92748,1.9275,37000000.0
2009-02-17 11:29:00,1.92725,1.9274,1.92601,1.92693,63000000.0
2009-02-17 11:30:00,1.92857,1.92857,1.92519,1.92668,48000000.0
2009-02-17 11:31:00,1.92661,1.92677,1.92563,1.92612,64000000.0
2009-02-17 11:32:00,1.92637,1.92709,1.92583,1.92709,34000000.0
2009-02-17 11:33:00,1.9273,1.9276,1.92599,1.9262,41000000.0
2009-02-17 11:34:00,1.92666,1.92666,1.92565,1.92565,80000000.0
2009-02-17 11:35:00,1.92531,1.92577,1.92384,1.92577,49000000.0
2009-02-17 11:36:00,1.9262,1.92669,1.92496,1.92642,37000000.0
2009-02-17 11:37:00,1.92633,1.92688,1.92574,1.92688,50000000.0
2009-02-17 11:38:00,1.9273,1.9275,1.9257,1.92722,47000000.0
2009-02-17 11:39:00,1.92738,1.92792,1.92654,1.92792,39000000.0
2009-02-17 11:40:00,1.9285,1.9285,1.92786,1.92837,24000000.0
2009-02-17 11:41:00,1.92817,1.92836,1.92674,1.92796,53000000.0
2009-02-17 11:42:00,1.9284,1.9284,1.92722,1.92775,26000000.0
2009-02-17 11:43:00,1.92772,1.92851,1.92672,1.92788,24000000.0
2009-02-17 11:44:00,1.92839,1.92839,1.92757,1.92782,14000000.0
2009-02-17 11:45:00,1.92741,1.92741,1.92651,1.9273,20000000.0
2009-02-17 11:46:00,1.92789,1.92808,1.9269,1.92808,18000000.0
2009-02-17 11:47:00,1.92849,1.92912,1.9279,1.92906,15000000.0
2009-02-17 11:48:00,1.92934,1.9296,1.92799,1.92919,19000000.0
2009-02-17 11:49:00,1.92926,1.92965,1.92873,1.9296,20000000.0
2009-02-17 11:50:00,1.92975,1.92975,1.92812,1.92933,29000000.0
2009-02-17 11:51:00,1.92936,1.92936,1.92829,1.92919,46000000.0
2009-02-17 11:52:00,1.92963,1.92963,1.92742,1.92878,53000000.0
2009-02-17 11:53:00,1.92896,1.9296,1.92793,1.9296,33000000.0
2009-02-17 11:54:00,1.92977,1.92977,1.92867,1.92867,34000000.0
2009-02-17 11:55:00,1.92946,1.92946,1.92881,1.92918,31000000.0
2009-02-17 11:56:00,1.92987,1.92987,1.92918,1.92939,43000000.0
2009-02-17 11:57:00,1.92896,1.9293,1.92774,1.929,45000000.0
2009-02-17 11:58:00,1.92971,1.92971,1.92882,1.92914,39000000.0
2009-02-17 11:59:00,1.92906,1.92914,1.9285,1.92852,48000000.0
2009-02-17 12:00:00,1.9286,1.93231,1.92826,1.93099,47000000.0
2009-02-17 12:01:00,1.93175,1.93276,1.93039,1.93276,38000000.0
2009-02-17 12:02:00,1.93361,1.93361,1.932,1.93245,51000000.0
2009-02-17 12:03:00,1.93193,1.93201,1.93021,1.93051,41000000.0
2009-02-17 12:04:00,1.93098,1.93098,1.92894,1.93017,51000000.0
2009-02-17 12:05:00,1.9303,1.93046,1.92972,1.93032,35000000.0
2009-02-17 12:06:00,1.93102,1.93102,1.92877,1.93049,62000000.0
2009-02-17 12:07:00,1.93036,1.93046,1.92923,1.93046,90000000.0
2009-02-17 12:08:00,1.93084,1.93134,1.92972,1.93129,76000000.0
2009-02-17 12:09:00,1.93149,1.93162,1.93056,1.93124,84000000.0
2009-02-17 12:10:00,1.93139,1.93139,1.92981,1.93086,81000000.0
2009-02-17 12:11:00,1.93071,1.93084,1.92882,1.92969,64000000.0
2009-02-17 12:12:00,1.92999,1.92999,1.92902,1.92974,88000000.0
2009-02-17 12:13:00,1.92979,1.9298,1.92934,1.92968,74000000.0
2009-02-17 12:14:00,1.93002,1.93002,1.92889,1.92993,36000000.0
2009-02-17 12:15:00,1.92963,1.92993,1.92922,1.92923,27000000.0
2009-02-17 12:16:00,1.92966,1.92966,1.92769,1.92948,22000000.0
2009-02-17 12:17:00,1.9297,1.9297,1.92789,1.92888,70000000.0
2009-02-17 12:18:00,1.92924,1.92924,1.92864,1.92906,67000000.0
2009-02-17 12:19:00,1.92886,1.92923,1.92868,1.92923,49000000.0
2009-02-17 12:20:00,1.92926,1.92926,1.92828,1.92862,44000000.0
2009-02-17 12:21:00,1.92884,1.9295,1.92865,1.92931,55000000.0
2009-02-17 12:22:00,1.92992,1.93011,1.92833,1.92983,62000000.0
2009-02-17 12:23:00,1.93,1.93,1.92882,1.92951,51000000.0
2009-02-17 12:24:00,1.92939,1.92943,1.92794,1.92914,36000000.0
2009-02-17 12:25:00,1.92966,1.92972,1.92908,1.92958,34000000.0
2009-02-17 12:26:00,1.93004,1.93004,1.92959,1.92999,35000000.0
2009-02-17 12:27:00,1.92987,1.93003,1.92954,1.92966,44000000.0
2009-02-17 12:28:00,1.9303,1.9303,1.92818,1.92906,66000000.0
2009-02-17 12:29:00,1.92929,1.92985,1.92898,1.92902,70000000.0
2009-02-17 12:30:00,1.92877,1.92958,1.92821,1.92892,43000000.0
2009-02-17 12:31:00,1.9293,1.92959,1.92917,1.92931,39000000.0
2009-02-17 12:32:00,1.9296,1.9296,1.92896,1.92907,24000000.0
2009-02-17 12:33:00,1.92951,1.92951,1.92888,1.92926,47000000.0
2009-02-17 12:34:00,1.92958,1.92958,1.92883,1.92923,29000000.0
2009-02-17 12:35:00,1.92916,1.92926,1.92877,1.92906,57000000.0
2009-02-17 12:36:00,1.92941,1.92941,1.92774,1.92915,36000000.0
2009-02-17 12:37:00,1.92953,1.92976,1.9292,1.92969,18000000.0
2009-02-17 12:38:00,1.92974,1.92974,1.92802,1.92944,39000000.0
2009-02-17 12:39:00,1.92987,1.93004,1.92969,1.93001,43000000.0
2009-02-17 12:40:00,1.9303,1.9303,1.92898,1.92926,49000000.0
2009-02-17 12:41:00,1.92945,1.93005,1.92935,1.92951,26000000.0
2009-02-17 12:42:00,1.92949,1.92953,1.92751,1.92953,22000000.0
2009-02-17 12:43:00,1.92949,1.93013,1.92873,1.92986,34000000.0
2009-02-17 12:44:00,1.93001,1.9302,1.92882,1.92963,42000000.0
2009-02-17 12:45:00,1.92993,1.93041,1.92966,1.92994,45000000.0
2009-02-17 12:46:00,1.93055,1.9307,1.92989,1.93038,20000000.0
2009-02-17 12:47:00,1.93044,1.93044,1.92946,1.92976,26000000.0
2009-02-17 12:48:00,1.93012,1.93045,1.92886,1.93,37000000.0
2009-02-17 12:49:00,1.92991,1.93031,1.92986,1.92996,28000000.0
2009-02-17 12:50:00,1.93056,1.93056,1.92981,1.93024,30000000.0
2009-02-17 12:51:00,1.93009,1.93028,1.92976,1.92998,31000000.0
2009-02-17 12:52:00,1.93011,1.93011,1.92977,1.92998,21000000.0
2009-02-17 12:53:00,1.93005,1.93026,1.92975,1.92999,52000000.0
2009-02-17 12:54:00,1.93022,1.93045,1.93012,1.93017,37000000.0
2009-02-17 12:55:00,1.92965,1.93054,1.92965,1.93037,27000000.0
2009-02-17 12:56:00,1.93062,1.93062,1.92973,1.9304,35000000.0
2009-02-17 12:57:00,1.93057,1.93191,1.92965,1.93191,36000000.0
2009-02-17 12:58:00,1.93141,1.93156,1.93107,1.93112,21000000.0
2009-02-17 12:59:00,1.93109,1.9311,1.92964,1.93064,22000000.0
2009-02-17 13:00:00,1.93077,1.93115,1.92989,1.93066,34000000.0
2009-02-17 13:01:00,1.9308,1.931,1.93051,1.93066,46000000.0
2009-02-17 13:02:00,1.93102,1.93119,1.93058,1.93094,58000000.0
2009-02-17 13:03:00,1.93077,1.9311,1.93052,1.93074,55000000.0
2009-02-17 13:04:00,1.93093,1.931,1.93053,1.93071,61000000.0
2009-02-17 13:05:00,1.93104,1.93104,1.93058,1.93069,42000000.0
2009-02-17 13:06:00,1.9307,1.9307,1.92903,1.92996,36000000.0
2009-02-17 13:07:00,1.92954,1.93015,1.92924,1.92964,18000000.0
2009-02-17 13:08:00,1.92985,1.93037,1.92957,1.92962,23000000.0
2009-02-17 13:09:00,1.93007,1.93025,1.92977,1.92987,16000000.0
2009-02-17 13:10:00,1.92995,1.92995,1.9287,1.92942,13000000.0
2009-02-17 13:11:00,1.92922,1.92995,1.92912,1.92995,42000000.0
2009-02-17 13:12:00,1.93024,1.93024,1.9289,1.92961,49000000.0
2009-02-17 13:13:00,1.92939,1.92948,1.92799,1.92906,35000000.0
2009-02-17 13:14:00,1.92944,1.92944,1.92795,1.92922,29000000.0
2009-02-17 13:15:00,1.92888,1.9292,1.92845,1.92894,32000000.0
2009-02-17 13:16:00,1.92936,1.92936,1.92831,1.9288,34000000.0
2009-02-17 13:17:00,1.92882,1.92911,1.92862,1.92904,37000000.0
2009-02-17 13:18:00,1.92954,1.92957,1.92894,1.92911,22000000.0
2009-02-17 13:19:00,1.92908,1.92989,1.92886,1.92988,49000000.0
2009-02-17 13:20:00,1.92934,1.92964,1.92876,1.92883,42000000.0
2009-02-17 13:21:00,1.92858,1.92858,1.92567,1.92683,29000000.0
2009-02-17 13:22:00,1.92694,1.92779,1.92664,1.92697,19000000.0
2009-02-17 13:23:00,1.92646,1.92769,1.92595,1.9272,16000000.0
2009-02-17 13:24:00,1.92833,1.92844,1.92695,1.92822,21000000.0
2009-02-17 13:25:00,1.92813,1.92847,1.92751,1.92768,20000000.0
2009-02-17 13:26:00,1.92807,1.92807,1.92739,1.92784,25000000.0
2009-02-17 13:27:00,1.92798,1.92798,1.92688,1.92688,33000000.0
2009-02-17 13:28:00,1.92758,1.92787,1.92715,1.92758,50000000.0
2009-02-17 13:29:00,1.92737,1.92799,1.92672,1.92777,34000000.0
2009-02-17 13:30:00,1.92784,1.9279,1.92596,1.92667,33000000.0
2009-02-17 13:31:00,1.92659,1.92732,1.92608,1.92732,31000000.0
2009-02-17 13:32:00,1.9275,1.92755,1.92668,1.92684,38000000.0
2009-02-17 13:33:00,1.92725,1.92752,1.92683,1.92724,28000000.0
2009-02-17 13:34:00,1.92788,1.92814,1.92666,1.92774,47000000.0
2009-02-17 13:35:00,1.92761,1.92818,1.92761,1.92818,39000000.0
2009-02-17 13:36:00,1.92825,1.92825,1.92743,1.92763,25000000.0
2009-02-17 13:37:00,1.92728,1.92809,1.92728,1.92751,32000000.0
2009-02-17 13:38:00,1.92805,1.92811,1.92743,1.92762,15000000.0
2009-02-17 13:39:00,1.92731,1.92837,1.92708,1.92807,19000000.0
2009-02-17 13:40:00,1.92875,1.92875,1.92702,1.92808,13000000.0
2009-02-17 13:41:00,1.92788,1.92801,1.92744,1.92781,28000000.0
2009-02-17 13:42:00,1.92778,1.92778,1.92616,1.92704,23000000.0
2009-02-17 13:43:00,1.9271,1.92734,1.92623,1.92709,21000000.0
2009-02-17 13:44:00,1.92649,1.92681,1.9252,1.92671,23000000.0
2009-02-17 13:45:00,1.92645,1.92709,1.92631,1.92709,29000000.0
2009-02-17 13:46:00,1.9269,1.9269,1.92437,1.92535,29000000.0
2009-02-17 13:47:00,1.92521,1.9264,1.92504,1.92543,48000000.0
2009-02-17 13:48:00,1.92547,1.92549,1.92416,1.92546,22000000.0
2009-02-17 13:49:00,1.92538,1.92604,1.92473,1.92596,27000000.0
2009-02-17 13:50:00,1.92629,1.92692,1.92576,1.92671,29000000.0
2009-02-17 13:51:00,1.92687,1.92759,1.92592,1.92759,49000000.0
2009-02-17 13:52:00,1.9277,1.92773,1.9268,1.9268,34000000.0
2009-02-17 13:53:00,1.92741,1.92752,1.92685,1.92752,33000000.0
2009-02-17 13:54:00,1.92756,1.92769,1.92716,1.92765,41000000.0
2009-02-17 13:55:00,1.9275,1.9275,1.9264,1.92664,40000000.0
2009-02-17 13:56:00,1.92681,1.92693,1.92625,1.92631,35000000.0
2009-02-17 13:57:00,1.92611,1.92651,1.92487,1.92651,24000000.0
2009-02-17 13:58:00,1.92664,1.92728,1.92595,1.92678,32000000.0
2009-02-17 13:59:00,1.92674,1.92731,1.92475,1.92555,38000000.0
2009-02-17 14:00:00,1.92595,1.92672,1.92559,1.92624,37000000.0
2009-02-17 14:01:00,1.92636,1.92728,1.92596,1.92697,33000000.0
2009-02-17 14:02:00,1.9277,1.9281,1.92728,1.92755,43000000.0
2009-02-17 14:03:00,1.92764,1.92765,1.92698,1.92715,28000000.0
2009-02-17 14:04:00,1.92766,1.92766,1.92683,1.92736,40000000.0
2009-02-17 14:05:00,1.92664,1.92762,1.92664,1.92756,41000000.0
2009-02-17 14:06:00,1.9277,1.9277,1.92643,1.92686,49000000.0
2009-02-17 14:07:00,1.92703,1.9273,1.92668,1.9271,54000000.0
2009-02-17 14:08:00,1.92714,1.92714,1.9262,1.92662,39000000.0
2009-02-17 14:09:00,1.92633,1.92663,1.9251,1.92663,54000000.0
2009-02-17 14:10:00,1.92704,1.9272,1.92607,1.92672,62000000.0
2009-02-17 14:11:00,1.92717,1.92726,1.92609,1.92726,29000000.0
2009-02-17 14:12:00,1.92769,1.92769,1.92693,1.92717,43000000.0
2009-02-17 14:13:00,1.92731,1.9274,1.92684,1.92738,55000000.0
2009-02-17 14:14:00,1.92743,1.92757,1.92685,1.92685,51000000.0
2009-02-17 14:15:00,1.92747,1.92838,1.9269,1.92752,45000000.0
2009-02-17 14:16:00,1.92751,1.92786,1.9271,1.92713,10000000.0
2009-02-17 14:17:00,1.92641,1.92735,1.92618,1.92662,16000000.0
2009-02-17 14:18:00,1.92663,1.92733,1.92627,1.92691,50000000.0
2009-02-17 14:19:00,1.92704,1.92763,1.92652,1.92743,69000000.0
2009-02-17 14:20:00,1.92716,1.92783,1.92531,1.92783,42000000.0
2009-02-17 14:21:00,1.92768,1.92782,1.92706,1.92755,48000000.0
2009-02-17 14:22:00,1.9278,1.9278,1.92654,1.92754,38000000.0
2009-02-17 14:23:00,1.92767,1.92782,1.92674,1.92762,58000000.0
2009-02-17 14:24:00,1.92817,1.92817,1.92682,1.92739,67000000.0
2009-02-17 14:25:00,1.92756,1.92811,1.92715,1.92752,48000000.0
2009-02-17 14:26:00,1.92843,1.92843,1.92709,1.92709,58000000.0
2009-02-17 14:27:00,1.9273,1.92792,1.92698,1.92726,46000000.0
2009-02-17 14:28:00,1.92719,1.92719,1.92611,1.92626,36000000.0
2009-02-17 14:29:00,1.92624,1.92658,1.9258,1.92591,46000000.0
2009-02-17 14:30:00,1.92552,1.92567,1.9241,1.92567,42000000.0
2009-02-17 14:31:00,1.92518,1.92542,1.92287,1.92458,33000000.0
2009-02-17 14:32:00,1.92501,1.92501,1.92389,1.92449,28000000.0
2009-02-17 14:33:00,1.92457,1.92495,1.92404,1.92463,62000000.0
2009-02-17 14:34:00,1.92517,1.92517,1.92374,1.92426,52000000.0
2009-02-17 14:35:00,1.92391,1.92474,1.92358,1.92437,47000000.0
2009-02-17 14:36:00,1.92471,1.92471,1.9238,1.92466,23000000.0
2009-02-17 14:37:00,1.92348,1.92443,1.92318,1.92393,31000000.0
2009-02-17 14:38:00,1.92465,1.92488,1.92381,1.92476,28000000.0
2009-02-17 14:39:00,1.92412,1.92526,1.9241,1.92505,45000000.0
2009-02-17 14:40:00,1.92558,1.92558,1.92406,1.92531,31000000.0
2009-02-17 14:41:00,1.9255,1.92566,1.92472,1.92549,93000000.0
2009-02-17 14:42:00,1.92579,1.92579,1.92487,1.92531,38000000.0
2009-02-17 14:43:00,1.92534,1.92607,1.92532,1.92577,34000000.0
2009-02-17 14:44:00,1.92604,1.92612,1.92553,1.92556,44000000.0
2009-02-17 14:45:00,1.92521,1.92526,1.92473,1.9251,17000000.0
2009-02-17 14:46:00,1.92587,1.92587,1.92479,1.9256,57000000.0
2009-02-17 14:47:00,1.92601,1.92612,1.92547,1.92612,24000000.0
2009-02-17 14:48:00,1.92618,1.92623,1.92505,1.92606,39000000.0
2009-02-17 14:49:00,1.92623,1.92666,1.92564,1.92637,40000000.0
2009-02-17 14:50:00,1.92705,1.92705,1.92604,1.9264,35000000.0
2009-02-17 14:51:00,1.92634,1.92668,1.92515,1.92657,41000000.0
2009-02-17 14:52:00,1.92684,1.92684,1.9261,1.92642,32000000.0
2009-02-17 14:53:00,1.92591,1.92652,1.92553,1.92592,23000000.0
2009-02-17 14:54:00,1.92631,1.92665,1.92585,1.92661,65000000.0
2009-02-17 14:55:00,1.92623,1.92639,1.92579,1.92604,10000000.0
2009-02-17 14:56:00,1.92606,1.92667,1.92538,1.92538,10000000.0
2009-02-17 14:57:00,1.92595,1.92595,1.92455,1.92518,42000000.0
2009-02-17 14:58:00,1.92519,1.92569,1.9242,1.92524,38000000.0
2009-02-17 14:59:00,1.92521,1.92573,1.92483,1.92542,45000000.0
2009-02-17 15:00:00,1.92559,1.92559,1.92384,1.92518,19000000.0
2009-02-17 15:01:00,1.92529,1.9254,1.92475,1.92531,21000000.0
2009-02-17 15:02:00,1.92561,1.92607,1.9248,1.92602,23000000.0
2009-02-17 15:03:00,1.92588,1.92646,1.92569,1.92569,13000000.0
2009-02-17 15:04:00,1.92676,1.92713,1.92561,1.92657,24000000.0
2009-02-17 15:05:00,1.92667,1.92709,1.92629,1.92629,37000000.0
2009-02-17 15:06:00,1.92662,1.92679,1.926,1.92637,57000000.0
2009-02-17 15:07:00,1.92664,1.92676,1.92585,1.92585,69000000.0
2009-02-17 15:08:00,1.92625,1.92625,1.92538,1.92545,42000000.0
2009-02-17 15:09:00,1.92601,1.92601,1.92514,1.9257,15000000.0
2009-02-17 15:10:00,1.92619,1.92619,1.9253,1.92543,11000000.0
2009-02-17 15:11:00,1.92557,1.92602,1.92517,1.92564,9000000.0
2009-02-17 15:12:00,1.9254,1.92622,1.9249,1.92603,11000000.0
2009-02-17 15:13:00,1.92563,1.92654,1.92563,1.92575,11000000.0
2009-02-17 15:14:00,1.92643,1.92643,1.92572,1.92617,10000000.0
2009-02-17 15:15:00,1.92591,1.92639,1.92538,1.92625,7000000.0
2009-02-17 15:16:00,1.92662,1.9267,1.92543,1.92642,9000000.0
2009-02-17 15:17:00,1.92549,1.92674,1.92482,1.92674,7000000.0
2009-02-17 15:18:00,1.92613,1.92695,1.92599,1.92648,10000000.0
2009-02-17 15:19:00,1.92613,1.9262,1.92452,1.92484,9000000.0
2009-02-17 15:20:00,1.92563,1.92563,1.92475,1.92476,8000000.0
2009-02-17 15:21:00,1.92517,1.92517,1.92384,1.92465,8000000.0
2009-02-17 15:22:00,1.92507,1.92507,1.92437,1.92469,7000000.0
2009-02-17 15:23:00,1.92503,1.92525,1.92409,1.92498,11000000.0
2009-02-17 15:24:00,1.92456,1.92456,1.9221,1.92293,8000000.0
2009-02-17 15:25:00,1.92321,1.92334,1.92237,1.92275,8000000.0
2009-02-17 15:26:00,1.92284,1.92367,1.92235,1.92367,9000000.0
2009-02-17 15:27:00,1.9235,1.92362,1.92275,1.92316,7000000.0
2009-02-17 15:28:00,1.92368,1.92377,1.92328,1.9234,9000000.0
2009-02-17 15:29:00,1.924,1.924,1.92307,1.92359,11000000.0
2009-02-17 15:30:00,1.92386,1.92386,1.92298,1.92347,9000000.0
2009-02-17 15:31:00,1.92352,1.92391,1.92278,1.92278,7000000.0
2009-02-17 15:32:00,1.92329,1.92331,1.92132,1.92132,7000000.0
2009-02-17 15:33:00,1.92273,1.92361,1.92273,1.92361,7000000.0
2009-02-17 15:34:00,1.92392,1.92454,1.92352,1.92454,11000000.0
2009-02-17 15:35:00,1.92392,1.92601,1.92298,1.92572,8000000.0
2009-02-17 15:36:00,1.92631,1.92662,1.92502,1.92662,11000000.0
2009-02-17 15:37:00,1.92612,1.92666,1.92517,1.92558,10000000.0
2009-02-17 15:38:00,1.92599,1.92633,1.92567,1.92633,11000000.0
2009-02-17 15:39:00,1.92629,1.9265,1.92532,1.92563,10000000.0
2009-02-17 15:40:00,1.9266,1.92688,1.92619,1.92637,7000000.0
2009-02-17 15:41:00,1.92575,1.92644,1.92434,1.92512,11000000.0
2009-02-17 15:42:00,1.92497,1.92513,1.92437,1.9247,11000000.0
2009-02-17 15:43:00,1.92468,1.92468,1.92433,1.92433,9000000.0
2009-02-17 15:44:00,1.92455,1.92497,1.92407,1.92454,11000000.0
2009-02-17 15:45:00,1.92468,1.92468,1.92294,1.92354,11000000.0
2009-02-17 15:46:00,1.92414,1.92444,1.92398,1.9243,9000000.0
2009-02-17 15:47:00,1.92429,1.92464,1.92325,1.92464,10000000.0
2009-02-17 15:48:00,1.92493,1.92493,1.92377,1.92424,9000000.0
2009-02-17 15:49:00,1.92497,1.9255,1.92445,1.9255,11000000.0
2009-02-17 15:50:00,1.92456,1.92616,1.92456,1.92616,7000000.0
2009-02-17 15:51:00,1.92567,1.92567,1.92387,1.92512,11000000.0
2009-02-17 15:52:00,1.92523,1.92523,1.92255,1.92366,11000000.0
2009-02-17 15:53:00,1.92366,1.92393,1.92258,1.92343,11000000.0
2009-02-17 15:54:00,1.92412,1.92446,1.92251,1.9241,8000000.0
2009-02-17 15:55:00,1.92445,1.92487,1.92417,1.92448,11000000.0
2009-02-17 15:56:00,1.92417,1.92417,1.92267,1.9235,10000000.0
2009-02-17 15:57:00,1.9228,1.923,1.92244,1.92249,7000000.0
2009-02-17 15:58:00,1.92272,1.92299,1.92197,1.92295,9000000.0
2009-02-17 15:59:00,1.92255,1.92301,1.92185,1.92221,7000000.0
2009-02-17 16:00:00,1.92256,1.92314,1.92221,1.9229,7000000.0
2009-02-17 16:01:00,1.92319,1.92338,1.92237,1.92284,8000000.0
2009-02-17 16:02:00,1.92332,1.9238,1.92273,1.92311,7000000.0
2009-02-17 16:03:00,1.92357,1.92495,1.92322,1.92495,8000000.0
2009-02-17 16:04:00,1.92545,1.92545,1.92374,1.92511,8000000.0
2009-02-17 16:05:00,1.92494,1.92507,1.92409,1.92409,10000000.0
2009-02-17 16:06:00,1.92426,1.92426,1.92364,1.92385,7000000.0
2009-02-17 16:07:00,1.92388,1.92388,1.92224,1.92361,9000000.0
2009-02-17 16:08:00,1.92378,1.92378,1.92251,1.92321,10000000.0
2009-02-17 16:09:00,1.92255,1.92299,1.9222,1.92283,11000000.0
2009-02-17 16:10:00,1.92285,1.92327,1.92138,1.92327,8000000.0
2009-02-17 16:11:00,1.92332,1.9243,1.92277,1.92425,8000000.0
2009-02-17 16:12:00,1.92445,1.92445,1.92376,1.92424,7000000.0
2009-02-17 16:13:00,1.9243,1.92474,1.9239,1.92474,7000000.0
2009-02-17 16:14:00,1.92509,1.92509,1.92411,1.9243,11000000.0
2009-02-17 16:15:00,1.9242,1.92438,1.9237,1.92438,7000000.0
2009-02-17 16:16:00,1.9246,1.92547,1.9242,1.92547,9000000.0
2009-02-17 16:17:00,1.92541,1.92541,1.92458,1.92458,11000000.0
2009-02-17 16:18:00,1.92513,1.92513,1.92428,1.9244,9000000.0
2009-02-17 16:19:00,1.92466,1.92466,1.92245,1.92374,9000000.0
2009-02-17 16:20:00,1.92456,1.92456,1.92333,1.92417,9000000.0
2009-02-17 16:21:00,1.92399,1.92418,1.92354,1.92377,11000000.0
2009-02-17 16:22:00,1.92436,1.92436,1.92322,1.92326,7000000.0
2009-02-17 16:23:00,1.92397,1.92433,1.92393,1.92403,8000000.0
2009-02-17 16:24:00,1.9245,1.92521,1.924,1.92521,10000000.0
2009-02-17 16:25:00,1.9253,1.92544,1.9249,1.92497,8000000.0
2009-02-17 16:26:00,1.92563,1.92563,1.92453,1.92475,8000000.0
2009-02-17 16:27:00,1.92504,1.92543,1.92462,1.92536,11000000.0
2009-02-17 16:28:00,1.92549,1.92599,1.92537,1.9254,7000000.0
2009-02-17 16:29:00,1.92597,1.92648,1.92585,1.92609,8000000.0
2009-02-17 16:30:00,1.92633,1.92666,1.92579,1.9263,9000000.0
2009-02-17 16:31:00,1.92609,1.92702,1.92593,1.9263,11000000.0
2009-02-17 16:32:00,1.92629,1.92697,1.92605,1.92618,11000000.0
2009-02-17 16:33:00,1.92582,1.92736,1.92582,1.92712,10000000.0
2009-02-17 16:34:00,1.9273,1.9273,1.92664,1.92695,10000000.0
2009-02-17 16:35:00,1.92724,1.92753,1.92656,1.92708,11000000.0
2009-02-17 16:36:00,1.92705,1.92739,1.9263,1.92698,10000000.0
2009-02-17 16:37:00,1.92668,1.92689,1.92644,1.92644,7000000.0
2009-02-17 16:38:00,1.92666,1.92706,1.92641,1.92663,11000000.0
2009-02-17 16:39:00,1.92647,1.92652,1.92487,1.92523,7000000.0
2009-02-17 16:40:00,1.92555,1.92651,1.92418,1.92651,9000000.0
2009-02-17 16:41:00,1.92676,1.92676,1.9252,1.92602,8000000.0
2009-02-17 16:42:00,1.9267,1.9267,1.92522,1.92578,11000000.0
2009-02-17 16:43:00,1.9264,1.9264,1.92548,1.92625,9000000.0
2009-02-17 16:44:00,1.92699,1.92739,1.92581,1.92581,9000000.0
2009-02-17 16:45:00,1.92561,1.9261,1.92509,1.92522,11000000.0
2009-02-17 16:46:00,1.92483,1.92516,1.92425,1.92516,11000000.0
2009-02-17 16:47:00,1.92518,1.9255,1.92484,1.92486,8000000.0
2009-02-17 16:48:00,1.92478,1.925,1.92423,1.92485,9000000.0
2009-02-17 16:49:00,1.92529,1.92536,1.92442,1.92455,7000000.0
2009-02-17 16:50:00,1.92486,1.92486,1.92276,1.923,7000000.0
2009-02-17 16:51:00,1.92383,1.92479,1.92327,1.92479,7000000.0
2009-02-17 16:52:00,1.92495,1.92495,1.92368,1.92436,8000000.0
2009-02-17 16:53:00,1.92392,1.92418,1.92268,1.92417,9000000.0
2009-02-17 16:54:00,1.92427,1.92428,1.92297,1.92366,8000000.0
2009-02-17 16:55:00,1.92363,1.92426,1.92354,1.92426,10000000.0
2009-02-17 16:56:00,1.92507,1.92531,1.92418,1.92466,8000000.0
2009-02-17 16:57:00,1.92539,1.92539,1.92474,1.92499,7000000.0
2009-02-17 16:58:00,1.9259,1.9259,1.92521,1.92546,9000000.0
2009-02-17 16:59:00,1.9262,1.9262,1.92449,1.92552,8000000.0
2009-02-17 17:00:00,1.92603,1.92603,1.92404,1.92521,9000000.0
2009-02-17 17:01:00,1.92609,1.927,1.92609,1.92663,8000000.0
2009-02-17 17:02:00,1.92706,1.92732,1.92611,1.9266,7000000.0
2009-02-17 17:03:00,1.92642,1.92783,1.92642,1.92783,8000000.0
2009-02-17 17:04:00,1.92844,1.92955,1.92761,1.92955,10000000.0
2009-02-17 17:05:00,1.92939,1.92949,1.92871,1.92895,8000000.0
2009-02-17 17:06:00,1.9294,1.9294,1.92673,1.92874,11000000.0
2009-02-17 17:07:00,1.92916,1.92968,1.92863,1.92952,8000000.0
2009-02-17 17:08:00,1.92954,1.92954,1.92736,1.92825,9000000.0
2009-02-17 17:09:00,1.92873,1.92901,1.92646,1.92646,9000000.0
2009-02-17 17:10:00,1.9278,1.9278,1.92671,1.92671,10000000.0
2009-02-17 17:11:00,1.92676,1.92749,1.92579,1.92663,10000000.0
2009-02-17 17:12:00,1.92691,1.927,1.92626,1.92637,8000000.0
2009-02-17 17:13:00,1.9266,1.92676,1.92594,1.92674,11000000.0
2009-02-17 17:14:00,1.92718,1.92718,1.92657,1.92688,7000000.0
2009-02-17 17:15:00,1.92646,1.92646,1.92421,1.92511,8000000.0
2009-02-17 17:16:00,1.92618,1.92658,1.92516,1.92516,10000000.0
2009-02-17 17:17:00,1.92495,1.92537,1.92482,1.92482,7000000.0
2009-02-17 17:18:00,1.92494,1.92528,1.92443,1.92515,7000000.0
2009-02-17 17:19:00,1.92491,1.92575,1.92487,1.92537,8000000.0
2009-02-17 17:20:00,1.92585,1.92585,1.92471,1.92489,9000000.0
2009-02-17 17:21:00,1.92537,1.92588,1.92475,1.92588,9000000.0
2009-02-17 17:22:00,1.92573,1.92584,1.92522,1.92584,7000000.0
2009-02-17 17:23:00,1.92603,1.92611,1.92453,1.92497,9000000.0
2009-02-17 17:24:00,1.92542,1.92605,1.92511,1.92605,7000000.0
2009-02-17 17:25:00,1.92517,1.92522,1.9243,1.92494,7000000.0
2009-02-17 17:26:00,1.92494,1.92494,1.92389,1.92465,10000000.0
2009-02-17 17:27:00,1.92536,1.92563,1.92474,1.9249,9000000.0
2009-02-17 17:28:00,1.92447,1.92552,1.92347,1.92552,7000000.0
2009-02-17 17:29:00,1.92544,1.92575,1.9251,1.92522,8000000.0
2009-02-17 17:30:00,1.92542,1.9257,1.92506,1.92548,9000000.0
2009-02-17 17:31:00,1.92536,1.92584,1.92524,1.92581,8000000.0
2009-02-17 17:32:00,1.92639,1.92656,1.92546,1.92588,11000000.0
2009-02-17 17:33:00,1.92605,1.92611,1.92566,1.92583,10000000.0
2009-02-17 17:34:00,1.92645,1.92645,1.92571,1.92593,11000000.0
2009-02-17 17:35:00,1.9256,1.92618,1.92539,1.92618,9000000.0
2009-02-17 17:36:00,1.9263,1.9263,1.92525,1.92525,7000000.0
2009-02-17 17:37:00,1.92507,1.92522,1.92391,1.92415,8000000.0
2009-02-17 17:38:00,1.9247,1.9247,1.92349,1.9239,8000000.0
2009-02-17 17:39:00,1.92348,1.92356,1.92297,1.92347,8000000.0
2009-02-17 17:40:00,1.92342,1.92416,1.92261,1.9227,11000000.0
2009-02-17 17:41:00,1.92306,1.9233,1.92246,1.92271,10000000.0
2009-02-17 17:42:00,1.92309,1.92309,1.92151,1.92211,11000000.0
2009-02-17 17:43:00,1.92178,1.92245,1.92178,1.92235,10000000.0
2009-02-17 17:44:00,1.92199,1.92263,1.92066,1.92263,7000000.0
2009-02-17 17:45:00,1.92307,1.92329,1.92234,1.92315,9000000.0
2009-02-17 17:46:00,1.92358,1.92358,1.92193,1.92302,8000000.0
2009-02-17 17:47:00,1.92264,1.92343,1.92233,1.92343,8000000.0
2009-02-17 17:48:00,1.92426,1.92426,1.9235,1.92383,8000000.0
2009-02-17 17:49:00,1.92439,1.92473,1.92401,1.92406,10000000.0
2009-02-17 17:50:00,1.92446,1.92446,1.9234,1.92397,10000000.0
2009-02-17 17:51:00,1.92413,1.92444,1.92399,1.92399,8000000.0
2009-02-17 17:52:00,1.92429,1.92471,1.92358,1.92375,8000000.0
2009-02-17 17:53:00,1.9237,1.92397,1.92337,1.92337,9000000.0
2009-02-17 17:54:00,1.92301,1.92301,1.92139,1.92207,7000000.0
2009-02-17 17:55:00,1.92177,1.92226,1.92122,1.92226,9000000.0
2009-02-17 17:56:00,1.92261,1.92261,1.9218,1.92258,9000000.0
2009-02-17 17:57:00,1.92262,1.92289,1.922,1.92242,9000000.0
2009-02-17 17:58:00,1.92262,1.92302,1.92222,1.92271,10000000.0
2009-02-17 17:59:00,1.9223,1.92263,1.92218,1.92242,7000000.0
2009-02-17 18:00:00,1.92218,1.92246,1.92144,1.92219,9000000.0
2009-02-17 18:01:00,1.92227,1.92265,1.92169,1.92265,8000000.0
2009-02-17 18:02:00,1.92278,1.92351,1.92241,1.92341,8000000.0
2009-02-17 18:03:00,1.92328,1.92337,1.92274,1.92287,7000000.0
2009-02-17 18:04:00,1.92279,1.92279,1.92164,1.92265,7000000.0
2009-02-17 18:05:00,1.92264,1.92272,1.92211,1.92253,10000000.0
2009-02-17 18:06:00,1.92247,1.92247,1.92036,1.92136,8000000.0
2009-02-17 18:07:00,1.92119,1.92183,1.921,1.921,8000000.0
2009-02-17 18:08:00,1.92134,1.92187,1.92119,1.92187,11000000.0
2009-02-17 18:09:00,1.92191,1.92191,1.91974,1.92063,11000000.0
2009-02-17 18:10:00,1.92187,1.922,1.92026,1.92187,11000000.0
2009-02-17 18:11:00,1.92194,1.92194,1.9203,1.92139,8000000.0
2009-02-17 18:12:00,1.92223,1.92223,1.92112,1.92197,8000000.0
2009-02-17 18:13:00,1.92185,1.92247,1.92149,1.92247,7000000.0
2009-02-17 18:14:00,1.92312,1.92333,1.92255,1.92284,11000000.0
2009-02-17 18:15:00,1.92221,1.92272,1.92177,1.9222,11000000.0
2009-02-17 18:16:00,1.92203,1.92253,1.92136,1.92253,8000000.0
2009-02-17 18:17:00,1.92263,1.92274,1.92223,1.92257,8000000.0
2009-02-17 18:18:00,1.92262,1.92273,1.92194,1.92261,11000000.0
2009-02-17 18:19:00,1.92271,1.92271,1.9221,1.9221,7000000.0
2009-02-17 18:20:00,1.92216,1.92242,1.92195,1.92213,8000000.0
2009-02-17 18:21:00,1.92218,1.92275,1.92201,1.92201,7000000.0
2009-02-17 18:22:00,1.92293,1.92298,1.92203,1.92277,8000000.0
2009-02-17 18:23:00,1.92331,1.92337,1.92256,1.92266,8000000.0
2009-02-17 18:24:00,1.92313,1.92313,1.92274,1.92291,11000000.0
2009-02-17 18:25:00,1.92261,1.92295,1.92224,1.9227,11000000.0
2009-02-17 18:26:00,1.92333,1.92333,1.92127,1.92175,11000000.0
2009-02-17 18:27:00,1.92163,1.92245,1.92163,1.92245,11000000.0
2009-02-17 18:28:00,1.92228,1.9227,1.92183,1.92231,8000000.0
2009-02-17 18:29:00,1.92222,1.9224,1.92163,1.92217,11000000.0
2009-02-17 18:30:00,1.9225,1.92268,1.92201,1.92244,8000000.0
2009-02-17 18:31:00,1.92242,1.92244,1.92129,1.92129,9000000.0
2009-02-17 18:32:00,1.9219,1.9219,1.92022,1.92096,10000000.0
2009-02-17 18:33:00,1.92077,1.92161,1.9207,1.92116,10000000.0
2009-02-17 18:34:00,1.92128,1.92152,1.9205,1.9205,11000000.0
2009-02-17 18:35:00,1.92013,1.92069,1.91972,1.92069,7000000.0
2009-02-17 18:36:00,1.92112,1.92136,1.92001,1.92071,9000000.0
2009-02-17 18:37:00,1.92084,1.92127,1.92028,1.92127,10000000.0
2009-02-17 18:38:00,1.9215,1.9215,1.92043,1.92088,10000000.0
2009-02-17 18:39:00,1.92131,1.92157,1.9207,1.92129,9000000.0
2009-02-17 18:40:00,1.92183,1.92183,1.92076,1.92108,8000000.0
2009-02-17 18:41:00,1.92137,1.9218,1.92104,1.9218,9000000.0
2009-02-17 18:42:00,1.92202,1.92202,1.92114,1.92179,7000000.0
2009-02-17 18:43:00,1.92117,1.92166,1.9207,1.92136,7000000.0
2009-02-17 18:44:00,1.92194,1.92194,1.92081,1.92126,11000000.0
2009-02-17 18:45:00,1.92129,1.92133,1.92078,1.92103,7000000.0
2009-02-17 18:46:00,1.92126,1.9214,1.92077,1.92118,11000000.0
2009-02-17 18:47:00,1.92125,1.92139,1.92098,1.92104,7000000.0
2009-02-17 18:48:00,1.92113,1.92134,1.92094,1.92134,7000000.0
2009-02-17 18:49:00,1.92143,1.92143,1.91957,1.9202,7000000.0
2009-02-17 18:50:00,1.9205,1.9205,1.91871,1.92006,11000000.0
2009-02-17 18:51:00,1.9197,1.91986,1.9192,1.91985,9000000.0
2009-02-17 18:52:00,1.9199,1.9199,1.91905,1.91953,8000000.0
2009-02-17 18:53:00,1.91994,1.92021,1.91876,1.91968,8000000.0
2009-02-17 18:54:00,1.92077,1.92096,1.91942,1.92024,8000000.0
2009-02-17 18:55:00,1.92055,1.92084,1.9197,1.9202,10000000.0
2009-02-17 18:56:00,1.92037,1.92061,1.92006,1.92061,7000000.0
2009-02-17 18:57:00,1.92042,1.92042,1.91914,1.91962,8000000.0
2009-02-17 18:58:00,1.92048,1.92064,1.91943,1.92029,8000000.0
2009-02-17 18:59:00,1.92027,1.92063,1.92006,1.92023,7000000.0
2009-02-17 19:00:00,1.92029,1.92113,1.91967,1.92113,7000000.0
2009-02-17 19:01:00,1.92135,1.92151,1.92105,1.92143,9000000.0
2009-02-17 19:02:00,1.92163,1.92163,1.92006,1.92038,7000000.0
2009-02-17 19:03:00,1.92014,1.92083,1.92014,1.92061,8000000.0
2009-02-17 19:04:00,1.92104,1.92104,1.92007,1.92035,8000000.0
2009-02-17 19:05:00,1.92009,1.92063,1.91999,1.92063,9000000.0
2009-02-17 19:06:00,1.92115,1.92115,1.92039,1.92067,8000000.0
2009-02-17 19:07:00,1.92057,1.92071,1.91998,1.92052,11000000.0
2009-02-17 19:08:00,1.92092,1.92092,1.92022,1.92052,8000000.0
2009-02-17 19:09:00,1.92035,1.92041,1.9198,1.9198,8000000.0
2009-02-17 19:10:00,1.92009,1.92009,1.91944,1.91944,9000000.0
2009-02-17 19:11:00,1.9194,1.92024,1.9194,1.9202,8000000.0
2009-02-17 19:12:00,1.92016,1.92058,1.92016,1.92058,8000000.0
2009-02-17 19:13:00,1.92043,1.92043,1.91964,1.91964,10000000.0
2009-02-17 19:14:00,1.91991,1.91991,1.91914,1.91914,10000000.0
2009-02-17 19:15:00,1.92009,1.92024,1.91958,1.9197,11000000.0
2009-02-17 19:16:00,1.92053,1.92085,1.92031,1.92078,8000000.0
2009-02-17 19:17:00,1.92106,1.92161,1.92063,1.92161,8000000.0
2009-02-17 19:18:00,1.92237,1.92237,1.92171,1.9218,9000000.0
2009-02-17 19:19:00,1.92179,1.92197,1.92165,1.92182,7000000.0
2009-02-17 19:20:00,1.92195,1.92195,1.92133,1.92145,7000000.0
2009-02-17 19:21:00,1.92133,1.9218,1.92096,1.92096,7000000.0
2009-02-17 19:22:00,1.92137,1.92137,1.9204,1.92088,11000000.0
2009-02-17 19:23:00,1.92108,1.92125,1.92044,1.92044,7000000.0
2009-02-17 19:24:00,1.92068,1.92131,1.92068,1.92102,10000000.0
2009-02-17 19:25:00,1.92079,1.92097,1.92074,1.92087,7000000.0
2009-02-17 19:26:00,1.9212,1.9212,1.92042,1.92046,10000000.0
2009-02-17 19:27:00,1.92071,1.92083,1.92023,1.92063,9000000.0
2009-02-17 19:28:00,1.92097,1.92118,1.92018,1.92118,8000000.0
2009-02-17 19:29:00,1.92102,1.92151,1.92102,1.92123,7000000.0
2009-02-17 19:30:00,1.92173,1.92173,1.9208,1.9208,11000000.0
2009-02-17 19:31:00,1.9211,1.92125,1.92058,1.92107,7000000.0
2009-02-17 19:32:00,1.92176,1.92176,1.92092,1.92112,8000000.0
2009-02-17 19:33:00,1.92057,1.92092,1.92057,1.92076,8000000.0
2009-02-17 19:34:00,1.92061,1.92071,1.92016,1.92034,8000000.0
2009-02-17 19:35:00,1.92093,1.92129,1.92089,1.92103,7000000.0
2009-02-17 19:36:00,1.92141,1.92141,1.92068,1.92069,8000000.0
2009-02-17 19:37:00,1.92093,1.92143,1.92051,1.92143,10000000.0
2009-02-17 19:38:00,1.92181,1.92181,1.9207,1.92137,9000000.0
2009-02-17 19:39:00,1.92132,1.92132,1.92059,1.92092,9000000.0
2009-02-17 19:40:00,1.92114,1.92142,1.92102,1.92123,7000000.0
2009-02-17 19:41:00,1.92124,1.92263,1.92124,1.92263,7000000.0
2009-02-17 19:42:00,1.9231,1.9231,1.92202,1.92242,8000000.0
2009-02-17 19:43:00,1.92248,1.92285,1.92124,1.92285,11000000.0
2009-02-17 19:44:00,1.92326,1.92326,1.92167,1.92226,8000000.0
2009-02-17 19:45:00,1.9223,1.92269,1.92127,1.92127,7000000.0
2009-02-17 19:46:00,1.9227,1.92292,1.92108,1.92286,10000000.0
2009-02-17 19:47:00,1.92273,1.92316,1.92273,1.92316,8000000.0
2009-02-17 19:48:00,1.92311,1.92345,1.92242,1.92345,7000000.0
2009-02-17 19:49:00,1.92356,1.92375,1.92325,1.9236,11000000.0
2009-02-17 19:50:00,1.92355,1.92355,1.92283,1.92283,7000000.0
2009-02-17 19:51:00,1.92331,1.92336,1.92229,1.92247,8000000.0
2009-02-17 19:52:00,1.92343,1.92343,1.9228,1.92339,7000000.0
2009-02-17 19:53:00,1.92301,1.92366,1.92294,1.92334,9000000.0
2009-02-17 19:54:00,1.92363,1.92363,1.92273,1.92336,8000000.0
2009-02-17 19:55:00,1.92278,1.92381,1.92278,1.92381,8000000.0
2009-02-17 19:56:00,1.92422,1.92455,1.92346,1.92373,7000000.0
2009-02-17 19:57:00,1.92377,1.92411,1.92343,1.92411,11000000.0
2009-02-17 19:58:00,1.92363,1.92427,1.92344,1.92395,9000000.0
2009-02-17 19:59:00,1.92382,1.92397,1.9232,1.92379,10000000.0
2009-02-17 20:00:00,1.92397,1.92467,1.92385,1.92404,8000000.0
2009-02-17 20:01:00,1.92427,1.92469,1.92325,1.9241,8000000.0
2009-02-17 20:02:00,1.92471,1.92509,1.92387,1.92387,11000000.0
2009-02-17 20:03:00,1.92394,1.92447,1.92394,1.92434,7000000.0
2009-02-17 20:04:00,1.92442,1.92466,1.92355,1.92382,11000000.0
2009-02-17 20:05:00,1.92317,1.92356,1.9229,1.92324,10000000.0
2009-02-17 20:06:00,1.92292,1.92347,1.92271,1.92322,10000000.0
2009-02-17 20:07:00,1.92307,1.92307,1.92264,1.92266,9000000.0
2009-02-17 20:08:00,1.92308,1.92308,1.92244,1.92261,7000000.0
2009-02-17 20:09:00,1.92241,1.92296,1.92239,1.92263,9000000.0
2009-02-17 20:10:00,1.92361,1.92361,1.92322,1.92343,7000000.0
2009-02-17 20:11:00,1.92362,1.92374,1.92325,1.92374,9000000.0
2009-02-17 20:12:00,1.92385,1.92426,1.92347,1.92419,7000000.0
2009-02-17 20:13:00,1.92424,1.92481,1.92418,1.92455,8000000.0
2009-02-17 20:14:00,1.92532,1.92556,1.92523,1.92556,7000000.0
2009-02-17 20:15:00,1.92575,1.92575,1.92517,1.92551,11000000.0
2009-02-17 20:16:00,1.9261,1.9261,1.92519,1.92547,11000000.0
2009-02-17 20:17:00,1.92549,1.92549,1.92513,1.92521,9000000.0
2009-02-17 20:18:00,1.92561,1.92561,1.92441,1.92506,8000000.0
2009-02-17 20:19:00,1.92518,1.92565,1.92518,1.92551,7000000.0
2009-02-17 20:20:00,1.92594,1.92594,1.92478,1.9248,11000000.0
2009-02-17 20:21:00,1.92505,1.92539,1.92504,1.92539,7000000.0
2009-02-17 20:22:00,1.926,1.926,1.92473,1.92473,8000000.0
2009-02-17 20:23:00,1.92488,1.92488,1.9242,1.9242,11000000.0
2009-02-17 20:24:00,1.92435,1.92454,1.92428,1.9245,7000000.0
2009-02-17 20:25:00,1.92467,1.92535,1.9242,1.92467,10000000.0
2009-02-17 20:26:00,1.92552,1.92552,1.92421,1.92421,11000000.0
2009-02-17 20:27:00,1.92444,1.92481,1.92432,1.92471,7000000.0
2009-02-17 20:28:00,1.92495,1.92495,1.9239,1.92422,11000000.0
2009-02-17 20:29:00,1.92484,1.92512,1.92466,1.92481,11000000.0
2009-02-17 20:30:00,1.92512,1.92539,1.92468,1.92481,8000000.0
2009-02-17 20:31:00,1.92451,1.92522,1.92451,1.92478,8000000.0
2009-02-17 20:32:00,1.92532,1.92532,1.92459,1.92459,8000000.0
2009-02-17 20:33:00,1.9247,1.92487,1.92466,1.92485,7000000.0
2009-02-17 20:34:00,1.92517,1.92617,1.92505,1.92617,9000000.0
2009-02-17 20:35:00,1.92595,1.92634,1.92563,1.92616,9000000.0
2009-02-17 20:36:00,1.92619,1.9264,1.92562,1.92633,8000000.0
2009-02-17 20:37:00,1.92585,1.92588,1.92545,1.92547,7000000.0
2009-02-17 20:38:00,1.92598,1.92674,1.92591,1.92644,9000000.0
2009-02-17 20:39:00,1.92633,1.92639,1.92574,1.92576,7000000.0
2009-02-17 20:40:00,1.92616,1.92616,1.92587,1.92603,7000000.0
2009-02-17 20:41:00,1.92547,1.9259,1.92515,1.9256,8000000.0
2009-02-17 20:42:00,1.92621,1.92632,1.92571,1.92582,7000000.0
2009-02-17 20:43:00,1.92607,1.92653,1.92564,1.92603,8000000.0
2009-02-17 20:44:00,1.92658,1.92669,1.92593,1.92613,8000000.0
2009-02-17 20:45:00,1.92669,1.92669,1.92583,1.92609,10000000.0
2009-02-17 20:46:00,1.92633,1.92633,1.92496,1.92553,8000000.0
2009-02-17 20:47:00,1.92563,1.92575,1.92512,1.92575,7000000.0
2009-02-17 20:48:00,1.92641,1.92659,1.92559,1.92641,10000000.0
2009-02-17 20:49:00,1.92636,1.9264,1.92585,1.92596,8000000.0
2009-02-17 20:50:00,1.92608,1.92675,1.92608,1.92647,9000000.0
2009-02-17 20:51:00,1.92639,1.92639,1.9255,1.92579,8000000.0
2009-02-17 20:52:00,1.92657,1.92657,1.92538,1.92575,7000000.0
2009-02-17 20:53:00,1.92554,1.92554,1.9246,1.92484,9000000.0
2009-02-17 20:54:00,1.92527,1.92527,1.92423,1.92423,9000000.0
2009-02-17 20:55:00,1.92421,1.92431,1.92377,1.92414,11000000.0
2009-02-17 20:56:00,1.92457,1.92457,1.92403,1.92434,9000000.0
2009-02-17 20:57:00,1.92404,1.92483,1.92404,1.92483,11000000.0
2009-02-17 20:58:00,1.9251,1.9251,1.92432,1.9244,7000000.0
2009-02-17 20:59:00,1.9242,1.92473,1.9242,1.92456,7000000.0
2009-02-17 21:00:00,1.92529,1.92529,1.92423,1.92443,11000000.0
2009-02-17 21:01:00,1.92383,1.92424,1.92343,1.92409,11000000.0
2009-02-17 21:02:00,1.92449,1.92449,1.92372,1.92372,7000000.0
2009-02-17 21:03:00,1.92379,1.92379,1.92303,1.92369,7000000.0
2009-02-17 21:04:00,1.92329,1.92412,1.92282,1.92398,11000000.0
2009-02-17 21:05:00,1.92418,1.925,1.92393,1.92465,8000000.0
2009-02-17 21:06:00,1.92542,1.92542,1.92417,1.9247,11000000.0
2009-02-17 21:07:00,1.92473,1.92515,1.92443,1.92474,11000000.0
2009-02-17 21:08:00,1.92509,1.92509,1.92398,1.9241,8000000.0
2009-02-17 21:09:00,1.92392,1.9249,1.92351,1.9249,8000000.0
2009-02-17 21:10:00,1.92571,1.92574,1.92488,1.92512,7000000.0
2009-02-17 21:11:00,1.92505,1.92546,1.9244,1.9244,9000000.0
2009-02-17 21:12:00,1.92548,1.92548,1.9245,1.92521,10000000.0
2009-02-17 21:13:00,1.92538,1.92538,1.92469,1.92484,7000000.0
2009-02-17 21:14:00,1.92558,1.92558,1.92478,1.92503,7000000.0
2009-02-17 21:15:00,1.92536,1.92536,1.92463,1.92494,9000000.0
2009-02-17 21:16:00,1.92582,1.92582,1.92498,1.92518,9000000.0
2009-02-17 21:17:00,1.9259,1.92674,1.92563,1.92674,9000000.0
2009-02-17 21:18:00,1.92682,1.92685,1.9263,1.92685,7000000.0
2009-02-17 21:19:00,1.92657,1.92706,1.92654,1.92678,9000000.0
2009-02-17 21:20:00,1.9272,1.92726,1.92675,1.92675,8000000.0
2009-02-17 21:21:00,1.92679,1.92688,1.92632,1.92632,8000000.0
2009-02-17 21:22:00,1.92695,1.92718,1.92657,1.9266,11000000.0
2009-02-17 21:23:00,1.92702,1.92702,1.92513,1.92565,8000000.0
2009-02-17 21:24:00,1.92601,1.92618,1.92511,1.92559,8000000.0
2009-02-17 21:25:00,1.92588,1.92645,1.92588,1.92616,10000000.0
2009-02-17 21:26:00,1.92663,1.92663,1.92597,1.92628,8000000.0
2009-02-17 21:27:00,1.92561,1.92632,1.92522,1.92554,8000000.0
2009-02-17 21:28:00,1.92631,1.92631,1.92525,1.92557,10000000.0
2009-02-17 21:29:00,1.92557,1.92589,1.92525,1.92561,10000000.0
2009-02-17 21:30:00,1.92597,1.92688,1.92583,1.92688,8000000.0
2009-02-17 21:31:00,1.92698,1.92698,1.926,1.92634,11000000.0
2009-02-17 21:32:00,1.92684,1.92741,1.9265,1.92735,8000000.0
2009-02-17 21:33:00,1.92738,1.92743,1.92691,1.92692,8000000.0
2009-02-17 21:34:00,1.9276,1.9276,1.92709,1.92721,7000000.0
2009-02-17 21:35:00,1.92726,1.92823,1.92719,1.92807,7000000.0
2009-02-17 21:36:00,1.92853,1.92853,1.92777,1.92806,7000000.0
2009-02-17 21:37:00,1.92869,1.92883,1.92788,1.92868,10000000.0
2009-02-17 21:38:00,1.92908,1.92926,1.92833,1.92833,8000000.0
2009-02-17 21:39:00,1.9284,1.92862,1.92791,1.92825,11000000.0
2009-02-17 21:40:00,1.92788,1.92788,1.9272,1.92737,7000000.0
2009-02-17 21:41:00,1.92725,1.92764,1.92659,1.92764,10000000.0
2009-02-17 21:42:00,1.92814,1.92814,1.92718,1.92738,9000000.0
2009-02-17 21:43:00,1.92773,1.92802,1.92729,1.92797,7000000.0
2009-02-17 21:44:00,1.92791,1.93652,1.92791,1.93148,7000000.0
2009-02-17 21:45:00,1.92813,1.92826,1.92744,1.92744,11000000.0
2009-02-17 21:46:00,1.92789,1.92789,1.92694,1.92753,7000000.0
2009-02-17 21:47:00,1.92758,1.92799,1.92699,1.92699,10000000.0
2009-02-17 21:48:00,1.92781,1.92781,1.9263,1.92648,7000000.0
2009-02-17 21:49:00,1.92672,1.92688,1.92643,1.92664,10000000.0
2009-02-17 21:50:00,1.9274,1.92757,1.92661,1.92716,10000000.0
2009-02-17 21:51:00,1.92762,1.92808,1.92714,1.92785,8000000.0
2009-02-17 21:52:00,1.92863,1.92863,1.92749,1.92776,8000000.0
2009-02-17 21:53:00,1.9276,1.9276,1.92658,1.92663,9000000.0
2009-02-17 21:54:00,1.92696,1.92722,1.9264,1.9264,8000000.0
2009-02-17 21:55:00,1.92692,1.92748,1.92692,1.92709,7000000.0
2009-02-17 21:56:00,1.92734,1.92785,1.92673,1.92785,10000000.0
2009-02-17 21:57:00,1.92756,1.92793,1.92739,1.92741,11000000.0
2009-02-17 21:58:00,1.92723,1.9278,1.92723,1.92772,9000000.0
2009-02-17 21:59:00,1.92795,1.92858,1.92767,1.92845,8000000.0
2009-02-17 22:00:00,1.92799,1.92845,1.92794,1.92845,7000000.0
2009-02-17 22:01:00,1.92787,1.9281,1.92753,1.92776,8000000.0
2009-02-17 22:02:00,1.92802,1.92804,1.92781,1.92788,7000000.0
2009-02-17 22:03:00,1.92776,1.9281,1.92739,1.92778,11000000.0
2009-02-17 22:04:00,1.92829,1.92829,1.92755,1.928,8000000.0
2009-02-17 22:05:00,1.92799,1.92821,1.92796,1.92805,7000000.0
2009-02-17 22:06:00,1.92837,1.92847,1.92797,1.92847,7000000.0
2009-02-17 22:07:00,1.92842,1.92948,1.9284,1.92948,11000000.0
2009-02-17 22:08:00,1.92985,1.92985,1.92899,1.92964,10000000.0
2009-02-17 22:09:00,1.92947,1.92955,1.9288,1.92894,7000000.0
2009-02-17 22:10:00,1.92912,1.92912,1.92839,1.92886,11000000.0
2009-02-17 22:11:00,1.92917,1.92968,1.92917,1.92927,7000000.0
2009-02-17 22:12:00,1.9294,1.9294,1.92865,1.92865,7000000.0
2009-02-17 22:13:00,1.92821,1.92883,1.92819,1.92828,7000000.0
2009-02-17 22:14:00,1.92903,1.92903,1.92825,1.92825,11000000.0
2009-02-17 22:15:00,1.92817,1.9282,1.92801,1.92809,7000000.0
2009-02-17 22:16:00,1.92849,1.92849,1.9281,1.9283,8000000.0
2009-02-17 22:17:00,1.92806,1.92819,1.9278,1.9278,11000000.0
2009-02-17 22:18:00,1.92811,1.92811,1.92721,1.92729,10000000.0
2009-02-17 22:19:00,1.92717,1.92717,1.92643,1.92658,8000000.0
2009-02-17 22:20:00,1.92707,1.92733,1.92675,1.92699,11000000.0
2009-02-17 22:21:00,1.92741,1.92748,1.92697,1.92699,9000000.0
2009-02-17 22:22:00,1.9278,1.9278,1.92683,1.92683,7000000.0
2009-02-17 22:23:00,1.92697,1.92702,1.92611,1.92612,8000000.0
2009-02-17 22:24:00,1.92628,1.92672,1.9262,1.9262,7000000.0
2009-02-17 22:25:00,1.92669,1.92768,1.92669,1.92687,11000000.0
2009-02-17 22:26:00,1.92693,1.92693,1.92617,1.92678,8000000.0
2009-02-17 22:27:00,1.92665,1.92665,1.92582,1.9263,8000000.0
2009-02-17 22:28:00,1.92704,1.92704,1.92622,1.92642,10000000.0
2009-02-17 22:29:00,1.92686,1.9269,1.92664,1.9268,9000000.0
2009-02-17 22:30:00,1.92731,1.92826,1.92644,1.92826,8000000.0
2009-02-17 22:31:00,1.92859,1.92904,1.92859,1.92897,9000000.0
2009-02-17 22:32:00,1.92913,1.92954,1.92875,1.92954,7000000.0
2009-02-17 22:33:00,1.92978,1.92978,1.9288,1.9288,8000000.0
2009-02-17 22:34:00,1.92903,1.92903,1.92798,1.92842,8000000.0
2009-02-17 22:35:00,1.92866,1.92898,1.92797,1.92797,8000000.0
2009-02-17 22:36:00,1.92834,1.92834,1.92754,1.92754,8000000.0
2009-02-17 22:37:00,1.92811,1.92821,1.92728,1.92733,9000000.0
2009-02-17 22:38:00,1.92796,1.92796,1.92675,1.92716,8000000.0
2009-02-17 22:39:00,1.92713,1.92727,1.92699,1.92725,7000000.0
2009-02-17 22:40:00,1.92733,1.92741,1.92658,1.9269,8000000.0
2009-02-17 22:41:00,1.92712,1.9275,1.92699,1.92739,10000000.0
2009-02-17 22:42:00,1.92737,1.92812,1.92732,1.92812,11000000.0
2009-02-17 22:43:00,1.92713,1.92754,1.92625,1.92643,7000000.0
2009-02-17 22:44:00,1.92709,1.92729,1.9264,1.92729,10000000.0
2009-02-17 22:45:00,1.92733,1.92744,1.92623,1.92637,8000000.0
2009-02-17 22:46:00,1.9267,1.9267,1.92606,1.92633,7000000.0
2009-02-17 22:47:00,1.92651,1.92665,1.92613,1.92665,8000000.0
2009-02-17 22:48:00,1.92749,1.92749,1.92612,1.92612,10000000.0
2009-02-17 22:49:00,1.92622,1.92636,1.9253,1.9253,8000000.0
2009-02-17 22:50:00,1.92656,1.92656,1.92548,1.92554,10000000.0
2009-02-17 22:51:00,1.92553,1.92599,1.9253,1.92599,11000000.0
2009-02-17 22:52:00,1.92652,1.92749,1.92605,1.92749,7000000.0
2009-02-17 22:53:00,1.92704,1.92722,1.92665,1.9268,8000000.0
2009-02-17 22:54:00,1.92718,1.92718,1.92634,1.92672,7000000.0
2009-02-17 22:55:00,1.92675,1.92716,1.92658,1.92675,7000000.0
2009-02-17 22:56:00,1.92735,1.92735,1.92676,1.92676,8000000.0
2009-02-17 22:57:00,1.92691,1.92691,1.92634,1.92647,7000000.0
2009-02-17 22:58:00,1.92705,1.92705,1.92655,1.92689,11000000.0
2009-02-17 22:59:00,1.9266,1.92681,1.92631,1.92668,8000000.0
2009-02-17 23:00:00,1.92639,1.9264,1.92599,1.92599,7000000.0
2009-02-17 23:01:00,1.92563,1.9264,1.92556,1.92585,8000000.0
2009-02-17 23:02:00,1.92622,1.92648,1.92572,1.92619,8000000.0
2009-02-17 23:03:00,1.92581,1.9261,1.92564,1.9261,11000000.0
2009-02-17 23:04:00,1.92656,1.92656,1.92582,1.92621,7000000.0
2009-02-17 23:05:00,1.92619,1.92631,1.92557,1.92611,10000000.0
2009-02-17 23:06:00,1.92602,1.92647,1.92534,1.92534,8000000.0
2009-02-17 23:07:00,1.92562,1.92562,1.92474,1.92554,8000000.0
2009-02-17 23:08:00,1.92577,1.92577,1.92479,1.9252,9000000.0
2009-02-17 23:09:00,1.9252,1.92557,1.92512,1.92535,8000000.0
2009-02-17 23:10:00,1.9262,1.9262,1.92562,1.92594,9000000.0
2009-02-17 23:11:00,1.92563,1.926,1.92548,1.92562,10000000.0
2009-02-17 23:12:00,1.92643,1.92643,1.92494,1.92496,8000000.0
2009-02-17 23:13:00,1.92525,1.92541,1.92491,1.92541,10000000.0
2009-02-17 23:14:00,1.9258,1.9258,1.92499,1.92499,8000000.0
2009-02-17 23:15:00,1.92515,1.92515,1.92452,1.92462,7000000.0
2009-02-17 23:16:00,1.92518,1.92518,1.92385,1.92453,9000000.0
2009-02-17 23:17:00,1.92462,1.92478,1.92435,1.92439,11000000.0
2009-02-17 23:18:00,1.92522,1.92522,1.92396,1.92396,8000000.0
2009-02-17 23:19:00,1.92442,1.92445,1.92386,1.92398,10000000.0
2009-02-17 23:20:00,1.92501,1.92501,1.92411,1.92411,8000000.0
2009-02-17 23:21:00,1.92433,1.9252,1.92425,1.9252,9000000.0
2009-02-17 23:22:00,1.92486,1.92503,1.92472,1.92499,11000000.0
2009-02-17 23:23:00,1.92449,1.92525,1.92449,1.92511,7000000.0
2009-02-17 23:24:00,1.92531,1.92538,1.92489,1.92538,9000000.0
2009-02-17 23:25:00,1.92517,1.92595,1.92516,1.9252,11000000.0
2009-02-17 23:26:00,1.92635,1.92657,1.92574,1.92574,8000000.0
2009-02-17 23:27:00,1.92608,1.92616,1.92586,1.92602,10000000.0
2009-02-17 23:28:00,1.92635,1.92635,1.92525,1.92525,11000000.0
2009-02-17 23:29:00,1.92567,1.92593,1.92516,1.92593,9000000.0
2009-02-17 23:30:00,1.92632,1.92632,1.92541,1.92603,7000000.0
2009-02-17 23:31:00,1.92686,1.92692,1.9268,1.92687,9000000.0
2009-02-17 23:32:00,1.9256,1.92602,1.9256,1.92566,8000000.0
2009-02-17 23:33:00,1.92574,1.92598,1.92539,1.9258,7000000.0
2009-02-17 23:34:00,1.92618,1.92618,1.92468,1.92468,8000000.0
2009-02-17 23:35:00,1.92578,1.92635,1.92566,1.9259,8000000.0
2009-02-17 23:36:00,1.92658,1.92658,1.9254,1.92608,7000000.0
2009-02-17 23:37:00,1.92564,1.92592,1.92529,1.92584,7000000.0
2009-02-17 23:38:00,1.92652,1.92652,1.92521,1.9255,10000000.0
2009-02-17 23:39:00,1.92584,1.92584,1.92543,1.9255,8000000.0
2009-02-17 23:40:00,1.92555,1.92555,1.92449,1.92458,7000000.0
2009-02-17 23:41:00,1.92428,1.92428,1.92331,1.92331,11000000.0
2009-02-17 23:42:00,1.92427,1.92435,1.92326,1.92396,8000000.0
2009-02-17 23:43:00,1.92392,1.92392,1.92297,1.92335,10000000.0
2009-02-17 23:44:00,1.92427,1.92457,1.92343,1.92457,9000000.0
2009-02-17 23:45:00,1.92435,1.9249,1.92407,1.9249,7000000.0
2009-02-17 23:46:00,1.92402,1.92492,1.92402,1.92468,9000000.0
2009-02-17 23:47:00,1.92494,1.92494,1.92435,1.92435,8000000.0
2009-02-17 23:48:00,1.92504,1.92504,1.92404,1.92411,8000000.0
2009-02-17 23:49:00,1.92415,1.92423,1.92363,1.92423,10000000.0
2009-02-17 23:50:00,1.92384,1.92384,1.92334,1.92363,7000000.0
2009-02-17 23:51:00,1.9236,1.9236,1.92275,1.92315,11000000.0
2009-02-17 23:52:00,1.92296,1.92352,1.92261,1.92301,9000000.0
2009-02-17 23:53:00,1.92363,1.9238,1.92348,1.9237,7000000.0
2009-02-17 23:54:00,1.92442,1.92442,1.92379,1.92379,7000000.0
2009-02-17 23:55:00,1.92364,1.92364,1.92357,1.92364,9000000.0
2009-02-17 23:56:00,1.92431,1.92431,1.9234,1.9236,9000000.0
2009-02-17 23:57:00,1.92333,1.92336,1.92269,1.92327,10000000.0
2009-02-17 23:58:00,1.92386,1.92386,1.92326,1.9233,8000000.0
2009-02-17 23:59:00,1.923,1.92365,1.923,1.9232,10000000.0
2009-02-18 00:00:00,1.92406,1.92406,1.92289,1.92352,9000000.0
2009-02-18 00:01:00,1.92368,1.9238,1.92274,1.92347,11000000.0
2009-02-18 00:02:00,1.92335,1.92369,1.92278,1.92361,11000000.0
2009-02-18 00:03:00,1.92413,1.92427,1.92405,1.92405,8000000.0
2009-02-18 00:04:00,1.92429,1.92429,1.92286,1.92286,8000000.0
2009-02-18 00:05:00,1.92246,1.92246,1.92179,1.92202,7000000.0
2009-02-18 00:06:00,1.92188,1.92246,1.92151,1.92246,10000000.0
2009-02-18 00:07:00,1.92278,1.92278,1.92222,1.92238,8000000.0
2009-02-18 00:08:00,1.9228,1.92301,1.92222,1.92291,8000000.0
2009-02-18 00:09:00,1.92275,1.92327,1.92233,1.92323,11000000.0
2009-02-18 00:10:00,1.92292,1.9232,1.92272,1.92281,9000000.0
2009-02-18 00:11:00,1.92305,1.92305,1.92241,1.92266,8000000.0
2009-02-18 00:12:00,1.92341,1.92341,1.92274,1.92274,8000000.0
2009-02-18 00:13:00,1.9227,1.9228,1.92215,1.92215,8000000.0
2009-02-18 00:14:00,1.92281,1.92281,1.92226,1.92226,8000000.0
2009-02-18 00:15:00,1.92217,1.92264,1.92216,1.92264,7000000.0
2009-02-18 00:16:00,1.92246,1.92269,1.9223,1.9223,7000000.0
2009-02-18 00:17:00,1.92264,1.92264,1.92211,1.92227,8000000.0
2009-02-18 00:18:00,1.92278,1.92278,1.92163,1.9218,8000000.0
2009-02-18 00:19:00,1.92231,1.92237,1.92142,1.92201,11000000.0
2009-02-18 00:20:00,1.92272,1.92272,1.92229,1.92243,7000000.0
2009-02-18 00:21:00,1.9218,1.92298,1.92172,1.92298,7000000.0
2009-02-18 00:22:00,1.92264,1.92308,1.92257,1.92257,8000000.0
2009-02-18 00:23:00,1.92313,1.92358,1.92299,1.92358,11000000.0
2009-02-18 00:24:00,1.92423,1.92423,1.92359,1.9238,8000000.0
2009-02-18 00:25:00,1.92375,1.92432,1.92357,1.92432,8000000.0
2009-02-18 00:26:00,1.92385,1.92385,1.92357,1.92376,8000000.0
2009-02-18 00:27:00,1.92372,1.92375,1.92317,1.92317,9000000.0
2009-02-18 00:28:00,1.9241,1.9241,1.92313,1.92313,11000000.0
2009-02-18 00:29:00,1.92334,1.92335,1.92286,1.92309,7000000.0
2009-02-18 00:30:00,1.92359,1.92359,1.92313,1.92337,8000000.0
2009-02-18 00:31:00,1.9231,1.9237,1.92284,1.9237,8000000.0
2009-02-18 00:32:00,1.92306,1.9234,1.92279,1.92279,8000000.0
2009-02-18 00:33:00,1.92317,1.92342,1.92317,1.9233,10000000.0
2009-02-18 00:34:00,1.92364,1.92364,1.92292,1.9232,9000000.0
2009-02-18 00:35:00,1.92321,1.92349,1.92295,1.92334,11000000.0
2009-02-18 00:36:00,1.92343,1.92343,1.92275,1.92275,7000000.0
2009-02-18 00:37:00,1.92248,1.92287,1.92248,1.92252,8000000.0
2009-02-18 00:38:00,1.92336,1.92336,1.92247,1.92269,10000000.0
2009-02-18 00:39:00,1.92285,1.92322,1.92257,1.92322,7000000.0
2009-02-18 00:40:00,1.92229,1.92247,1.92195,1.92213,8000000.0
2009-02-18 00:41:00,1.92227,1.92272,1.92221,1.92251,8000000.0
2009-02-18 00:42:00,1.92306,1.92306,1.92203,1.92278,7000000.0
2009-02-18 00:43:00,1.92278,1.92295,1.92259,1.92283,9000000.0
2009-02-18 00:44:00,1.92311,1.92328,1.92243,1.92254,8000000.0
2009-02-18 00:45:00,1.92202,1.92272,1.92202,1.92272,7000000.0
2009-02-18 00:46:00,1.92224,1.92275,1.92224,1.92244,7000000.0
2009-02-18 00:47:00,1.92258,1.92272,1.92258,1.92272,2000000.0
2009-02-18 00:48:00,1.9231,1.92331,1.92288,1.92314,10000000.0
2009-02-18 00:49:00,1.92302,1.92342,1.92302,1.92342,9000000.0
2009-02-18 00:50:00,1.9239,1.9239,1.92344,1.9237,8000000.0
2009-02-18 00:51:00,1.92397,1.9242,1.92358,1.9242,11000000.0
2009-02-18 00:52:00,1.92362,1.92374,1.92325,1.9236,10000000.0
2009-02-18 00:53:00,1.92355,1.92423,1.92348,1.92423,9000000.0
2009-02-18 00:54:00,1.92343,1.92368,1.92331,1.92353,7000000.0
2009-02-18 00:55:00,1.92362,1.92363,1.92309,1.92342,9000000.0
2009-02-18 00:56:00,1.92394,1.92407,1.92334,1.92365,8000000.0
2009-02-18 00:57:00,1.92384,1.92422,1.92382,1.9239,9000000.0
2009-02-18 00:58:00,1.92453,1.92456,1.92401,1.92401,10000000.0
2009-02-18 00:59:00,1.92421,1.92436,1.92402,1.92406,8000000.0
2009-02-18 01:00:00,1.9244,1.92466,1.92413,1.92413,9000000.0
2009-02-18 01:01:00,1.92381,1.92442,1.9234,1.92442,9000000.0
2009-02-18 01:02:00,1.9235,1.92371,1.92329,1.92368,7000000.0
2009-02-18 01:03:00,1.92389,1.92428,1.92369,1.92414,9000000.0
2009-02-18 01:04:00,1.92485,1.92485,1.92409,1.92427,10000000.0
2009-02-18 01:05:00,1.92433,1.92433,1.92407,1.92419,7000000.0
2009-02-18 01:06:00,1.92439,1.92439,1.92412,1.92418,7000000.0
2009-02-18 01:07:00,1.92421,1.92447,1.92401,1.92447,10000000.0
2009-02-18 01:08:00,1.92497,1.92497,1.92425,1.92457,11000000.0
2009-02-18 01:09:00,1.92446,1.92446,1.92414,1.92414,10000000.0
2009-02-18 01:10:00,1.92495,1.92495,1.92442,1.92491,11000000.0
2009-02-18 01:11:00,1.92523,1.92539,1.92474,1.92491,8000000.0
2009-02-18 01:12:00,1.92572,1.92572,1.92497,1.92553,10000000.0
2009-02-18 01:13:00,1.92558,1.92639,1.92541,1.92639,10000000.0
2009-02-18 01:14:00,1.92588,1.92605,1.92544,1.92605,7000000.0
2009-02-18 01:15:00,1.92605,1.92605,1.92555,1.92594,7000000.0
2009-02-18 01:16:00,1.92616,1.92616,1.9245,1.92515,11000000.0
2009-02-18 01:17:00,1.9249,1.92557,1.92474,1.92557,7000000.0
2009-02-18 01:18:00,1.92492,1.92604,1.92492,1.92544,8000000.0
2009-02-18 01:19:00,1.92562,1.92641,1.92562,1.92612,8000000.0
2009-02-18 01:20:00,1.92624,1.92624,1.92447,1.92562,7000000.0
2009-02-18 01:21:00,1.92578,1.92636,1.9252,1.92566,11000000.0
2009-02-18 01:22:00,1.92623,1.92643,1.92574,1.92643,11000000.0
2009-02-18 01:23:00,1.9264,1.9264,1.92569,1.92569,7000000.0
2009-02-18 01:24:00,1.92696,1.92696,1.92487,1.92487,11000000.0
2009-02-18 01:25:00,1.92522,1.92527,1.9247,1.9251,11000000.0
2009-02-18 01:26:00,1.92527,1.92527,1.92426,1.92426,9000000.0
2009-02-18 01:27:00,1.92465,1.92512,1.92465,1.92511,9000000.0
2009-02-18 01:28:00,1.92473,1.92524,1.92459,1.92524,7000000.0
2009-02-18 01:29:00,1.92482,1.92489,1.92422,1.92422,10000000.0
2009-02-18 01:30:00,1.92405,1.92405,1.92266,1.92299,8000000.0
2009-02-18 01:31:00,1.92275,1.92322,1.92215,1.92322,11000000.0
2009-02-18 01:32:00,1.92268,1.92295,1.92258,1.92267,7000000.0
2009-02-18 01:33:00,1.92253,1.92253,1.9215,1.92191,9000000.0
2009-02-18 01:34:00,1.92253,1.92253,1.92191,1.92244,9000000.0
2009-02-18 01:35:00,1.92261,1.92334,1.92188,1.92334,11000000.0
2009-02-18 01:36:00,1.92291,1.92302,1.92277,1.92288,10000000.0
2009-02-18 01:37:00,1.92282,1.92339,1.92282,1.9233,8000000.0
2009-02-18 01:38:00,1.92377,1.92377,1.92264,1.92264,8000000.0
2009-02-18 01:39:00,1.92363,1.92427,1.92363,1.92409,9000000.0
2009-02-18 01:40:00,1.92447,1.92447,1.9237,1.9237,7000000.0
2009-02-18 01:41:00,1.92398,1.92403,1.92366,1.92373,7000000.0
2009-02-18 01:42:00,1.92371,1.924,1.9234,1.92373,7000000.0
2009-02-18 01:43:00,1.92333,1.92393,1.92333,1.92389,7000000.0
2009-02-18 01:44:00,1.92443,1.92446,1.92366,1.92424,11000000.0
2009-02-18 01:45:00,1.92458,1.92483,1.92436,1.92478,10000000.0
2009-02-18 01:46:00,1.92503,1.92523,1.92424,1.92424,11000000.0
2009-02-18 01:47:00,1.92428,1.92465,1.92393,1.92465,8000000.0
2009-02-18 01:48:00,1.92527,1.92551,1.92509,1.92538,8000000.0
2009-02-18 01:49:00,1.92516,1.9254,1.92484,1.92529,8000000.0
2009-02-18 01:50:00,1.92475,1.92511,1.92468,1.9248,10000000.0
2009-02-18 01:51:00,1.92479,1.92479,1.92419,1.92442,8000000.0
2009-02-18 01:52:00,1.92456,1.92456,1.92358,1.92358,11000000.0
2009-02-18 01:53:00,1.92385,1.92462,1.92385,1.92462,7000000.0
2009-02-18 01:54:00,1.92506,1.92506,1.92413,1.92487,7000000.0
2009-02-18 01:55:00,1.92512,1.92523,1.92424,1.92427,7000000.0
2009-02-18 01:56:00,1.92479,1.92479,1.92421,1.92423,8000000.0
2009-02-18 01:57:00,1.92398,1.92483,1.92398,1.92441,10000000.0
2009-02-18 01:58:00,1.92499,1.92524,1.92412,1.9247,10000000.0
2009-02-18 02:01:00,1.92498,1.92589,1.92498,1.92566,7000000.0
2009-02-18 02:02:00,1.92638,1.92638,1.92499,1.92499,9000000.0
2009-02-18 02:03:00,1.92497,1.92497,1.92467,1.92477,8000000.0
2009-02-18 02:04:00,1.92499,1.92499,1.92474,1.92475,7000000.0
2009-02-18 02:05:00,1.92465,1.92474,1.92453,1.92468,12000000.0
2009-02-18 02:06:00,1.92512,1.92522,1.92439,1.925,10000000.0
2009-02-18 02:07:00,1.92498,1.92543,1.92474,1.92542,15000000.0
2009-02-18 02:08:00,1.9252,1.92536,1.92515,1.92519,12000000.0
2009-02-18 02:09:00,1.92522,1.9257,1.92522,1.92542,21000000.0
2009-02-18 02:10:00,1.92608,1.92608,1.92541,1.92548,24000000.0
2009-02-18 02:11:00,1.92589,1.92614,1.9256,1.92614,18000000.0
2009-02-18 02:12:00,1.92657,1.92657,1.92605,1.92642,24000000.0
2009-02-18 02:13:00,1.92646,1.92683,1.92642,1.92642,19000000.0
2009-02-18 02:14:00,1.92693,1.92693,1.92593,1.92593,8000000.0
2009-02-18 02:15:00,1.92571,1.92571,1.92504,1.92548,15000000.0
2009-02-18 02:16:00,1.92579,1.92591,1.92551,1.92583,17000000.0
2009-02-18 02:17:00,1.92578,1.92578,1.92558,1.92575,13000000.0
2009-02-18 02:18:00,1.92606,1.92606,1.92556,1.92556,23000000.0
2009-02-18 02:19:00,1.92523,1.92523,1.92448,1.9246,18000000.0
2009-02-18 02:20:00,1.92402,1.92458,1.92402,1.92457,9000000.0
2009-02-18 02:21:00,1.9247,1.92498,1.92445,1.92479,21000000.0
2009-02-18 02:22:00,1.92502,1.92546,1.92468,1.92545,25000000.0
2009-02-18 02:23:00,1.92544,1.92564,1.92511,1.92511,11000000.0
2009-02-18 02:24:00,1.92591,1.92591,1.92477,1.92492,11000000.0
2009-02-18 02:25:00,1.92492,1.92542,1.92492,1.92542,11000000.0
2009-02-18 02:26:00,1.92452,1.92452,1.92428,1.9244,7000000.0
2009-02-18 02:27:00,1.9244,1.92495,1.92411,1.92495,7000000.0
2009-02-18 02:28:00,1.92535,1.92535,1.92449,1.92474,7000000.0
2009-02-18 02:29:00,1.92439,1.92451,1.9235,1.92354,8000000.0
2009-02-18 02:30:00,1.92431,1.92445,1.9236,1.92445,7000000.0
2009-02-18 02:31:00,1.92435,1.92472,1.92422,1.92472,8000000.0
2009-02-18 02:32:00,1.9245,1.92468,1.9242,1.92467,10000000.0
2009-02-18 02:33:00,1.92392,1.92405,1.92373,1.92373,7000000.0
2009-02-18 02:34:00,1.92411,1.92434,1.92411,1.92426,7000000.0
2009-02-18 02:35:00,1.92478,1.92478,1.92446,1.92469,7000000.0
2009-02-18 02:36:00,1.92504,1.92504,1.92451,1.92451,10000000.0
2009-02-18 02:37:00,1.92471,1.9248,1.92459,1.9248,7000000.0
2009-02-18 02:38:00,1.92541,1.92541,1.92493,1.92507,8000000.0
2009-02-18 02:39:00,1.92506,1.92519,1.92414,1.92476,8000000.0
2009-02-18 02:40:00,1.92483,1.92508,1.92426,1.92492,7000000.0
2009-02-18 02:41:00,1.92483,1.92536,1.92432,1.92536,7000000.0
2009-02-18 02:42:00,1.926,1.926,1.9252,1.9252,8000000.0
2009-02-18 02:43:00,1.92537,1.92597,1.92534,1.92593,8000000.0
2009-02-18 02:44:00,1.92595,1.92643,1.92548,1.92588,11000000.0
2009-02-18 02:45:00,1.92584,1.92584,1.92495,1.92495,7000000.0
2009-02-18 02:46:00,1.9252,1.9252,1.92452,1.92452,5000000.0
2009-02-18 02:47:00,1.92482,1.92535,1.92478,1.92499,8000000.0
2009-02-18 02:48:00,1.92568,1.92568,1.92541,1.92545,10000000.0
2009-02-18 02:49:00,1.9249,1.92586,1.9249,1.92586,9000000.0
2009-02-18 02:50:00,1.92546,1.92551,1.92511,1.92534,7000000.0
2009-02-18 02:51:00,1.92501,1.92509,1.92466,1.92495,8000000.0
2009-02-18 02:52:00,1.92508,1.92543,1.92447,1.925,11000000.0
2009-02-18 02:53:00,1.92493,1.92495,1.92425,1.92425,7000000.0
2009-02-18 02:54:00,1.92521,1.92521,1.92473,1.92473,10000000.0
2009-02-18 02:55:00,1.92422,1.92441,1.92394,1.92439,7000000.0
2009-02-18 02:56:00,1.92408,1.92415,1.9238,1.92406,11000000.0
2009-02-18 02:57:00,1.92362,1.9237,1.9229,1.9229,10000000.0
2009-02-18 02:58:00,1.92322,1.92334,1.92259,1.92288,10000000.0
2009-02-18 02:59:00,1.92288,1.92319,1.92288,1.92319,7000000.0
2009-02-18 03:00:00,1.92365,1.92365,1.9229,1.9229,8000000.0
2009-02-18 03:01:00,1.92363,1.92385,1.92363,1.92375,8000000.0
2009-02-18 03:02:00,1.92424,1.92424,1.92366,1.92401,9000000.0
2009-02-18 03:03:00,1.92387,1.92443,1.92377,1.92422,11000000.0
2009-02-18 03:04:00,1.9247,1.9247,1.92397,1.92397,8000000.0
2009-02-18 03:05:00,1.92383,1.92431,1.92383,1.92406,8000000.0
2009-02-18 03:06:00,1.92464,1.92464,1.92404,1.92404,8000000.0
2009-02-18 03:07:00,1.92386,1.92386,1.92331,1.92331,8000000.0
2009-02-18 03:08:00,1.92409,1.92409,1.92355,1.92355,8000000.0
2009-02-18 03:09:00,1.92349,1.92372,1.92317,1.92372,11000000.0
2009-02-18 03:10:00,1.92375,1.92375,1.9226,1.9226,6000000.0
2009-02-18 03:11:00,1.92338,1.92351,1.92318,1.92333,11000000.0
2009-02-18 03:12:00,1.92347,1.92388,1.92347,1.92352,8000000.0
2009-02-18 03:13:00,1.92384,1.92436,1.92371,1.92416,7000000.0
2009-02-18 03:14:00,1.9236,1.92404,1.92346,1.92354,10000000.0
2009-02-18 03:15:00,1.92324,1.92432,1.92286,1.92432,7000000.0
2009-02-18 03:16:00,1.92327,1.9235,1.92278,1.92341,10000000.0
2009-02-18 03:17:00,1.92304,1.92423,1.92274,1.92357,7000000.0
2009-02-18 03:18:00,1.92471,1.92479,1.92399,1.92406,10000000.0
2009-02-18 03:19:00,1.92429,1.92453,1.92401,1.92453,8000000.0
2009-02-18 03:20:00,1.92492,1.92492,1.92391,1.92462,7000000.0
2009-02-18 03:21:00,1.92508,1.92508,1.92421,1.92483,10000000.0
2009-02-18 03:22:00,1.92538,1.92538,1.92459,1.92516,10000000.0
2009-02-18 03:23:00,1.9249,1.9249,1.92452,1.92463,7000000.0
2009-02-18 03:24:00,1.9251,1.92546,1.9246,1.92493,7000000.0
2009-02-18 03:25:00,1.92454,1.925,1.92449,1.92475,8000000.0
2009-02-18 03:26:00,1.92503,1.92503,1.9243,1.92497,9000000.0
2009-02-18 03:27:00,1.92476,1.92498,1.92454,1.92454,8000000.0
2009-02-18 03:28:00,1.92493,1.92493,1.92404,1.92468,11000000.0
2009-02-18 03:29:00,1.92445,1.92507,1.92445,1.92506,7000000.0
2009-02-18 03:30:00,1.92571,1.92571,1.92438,1.92438,9000000.0
2009-02-18 03:31:00,1.92461,1.92461,1.92411,1.92421,7000000.0
2009-02-18 03:32:00,1.9245,1.9245,1.9241,1.92449,9000000.0
2009-02-18 03:33:00,1.92408,1.92415,1.92351,1.92381,11000000.0
2009-02-18 03:34:00,1.92414,1.92414,1.92376,1.92386,7000000.0
2009-02-18 03:35:00,1.92406,1.92425,1.9233,1.92425,10000000.0
2009-02-18 03:36:00,1.92401,1.92401,1.9234,1.92388,8000000.0
2009-02-18 03:37:00,1.92333,1.92403,1.92333,1.92396,8000000.0
2009-02-18 03:38:00,1.92388,1.92388,1.92304,1.92304,10000000.0
2009-02-18 03:39:00,1.92383,1.92408,1.9238,1.92408,7000000.0
2009-02-18 03:40:00,1.92505,1.92505,1.92386,1.92388,7000000.0
2009-02-18 03:41:00,1.92361,1.92402,1.92361,1.9237,7000000.0
2009-02-18 03:42:00,1.92431,1.92431,1.9237,1.9237,9000000.0
2009-02-18 03:43:00,1.92364,1.92425,1.92364,1.92401,7000000.0
2009-02-18 03:44:00,1.92404,1.92407,1.923,1.92346,7000000.0
2009-02-18 03:45:00,1.92356,1.92369,1.92335,1.92335,7000000.0
2009-02-18 03:46:00,1.92395,1.92395,1.92269,1.92285,11000000.0
2009-02-18 03:47:00,1.92299,1.92304,1.92261,1.92285,10000000.0
2009-02-18 03:48:00,1.92339,1.92344,1.92299,1.92306,9000000.0
2009-02-18 03:49:00,1.92308,1.92319,1.92278,1.92283,8000000.0
2009-02-18 03:50:00,1.92372,1.92372,1.92281,1.92316,11000000.0
2009-02-18 03:51:00,1.92346,1.92361,1.92287,1.92358,10000000.0
2009-02-18 03:52:00,1.92331,1.92355,1.9232,1.92347,8000000.0
2009-02-18 03:53:00,1.92315,1.92315,1.92248,1.92289,7000000.0
2009-02-18 03:54:00,1.92305,1.92305,1.92163,1.92228,8000000.0
2009-02-18 03:55:00,1.92208,1.92241,1.92145,1.92206,7000000.0
2009-02-18 03:56:00,1.92286,1.92286,1.92186,1.92268,7000000.0
2009-02-18 03:57:00,1.92289,1.923,1.92256,1.92268,8000000.0
2009-02-18 03:58:00,1.9233,1.9233,1.92127,1.92127,8000000.0
2009-02-18 03:59:00,1.92253,1.92267,1.92242,1.92257,7000000.0
2009-02-18 04:00:00,1.92299,1.92299,1.92232,1.92286,8000000.0
2009-02-18 04:01:00,1.9226,1.92306,1.92257,1.92284,8000000.0
2009-02-18 04:02:00,1.92305,1.92305,1.92266,1.92282,9000000.0
2009-02-18 04:03:00,1.92286,1.92286,1.92258,1.92284,7000000.0
2009-02-18 04:04:00,1.92315,1.92315,1.92249,1.92279,8000000.0
2009-02-18 04:05:00,1.92286,1.92316,1.92252,1.92262,11000000.0
2009-02-18 04:06:00,1.92327,1.92327,1.92252,1.92296,8000000.0
2009-02-18 04:07:00,1.92326,1.92339,1.92287,1.92287,7000000.0
2009-02-18 04:08:00,1.92351,1.92351,1.92266,1.92277,9000000.0
2009-02-18 04:09:00,1.92286,1.92292,1.92231,1.92231,8000000.0
2009-02-18 04:10:00,1.92305,1.92311,1.92238,1.92238,10000000.0
2009-02-18 04:11:00,1.92254,1.923,1.92246,1.9227,11000000.0
2009-02-18 04:12:00,1.92299,1.92299,1.9225,1.9225,4000000.0
2009-02-18 04:13:00,1.92251,1.92251,1.92213,1.92247,5000000.0
2009-02-18 04:14:00,1.92284,1.92284,1.92231,1.92264,7000000.0
2009-02-18 04:15:00,1.92288,1.92288,1.92243,1.92244,7000000.0
2009-02-18 04:16:00,1.92304,1.92304,1.92273,1.9228,8000000.0
2009-02-18 04:17:00,1.92265,1.92269,1.92242,1.92266,10000000.0
2009-02-18 04:18:00,1.92289,1.92289,1.9221,1.92269,7000000.0
2009-02-18 04:19:00,1.92238,1.92286,1.92238,1.92274,13000000.0
2009-02-18 04:20:00,1.92342,1.92342,1.92245,1.92268,15000000.0
2009-02-18 04:21:00,1.92343,1.92361,1.92278,1.92361,10000000.0
2009-02-18 04:22:00,1.9233,1.92386,1.92313,1.92386,7000000.0
2009-02-18 04:23:00,1.92394,1.92439,1.92381,1.92417,7000000.0
2009-02-18 04:24:00,1.92442,1.92442,1.92352,1.92382,8000000.0
2009-02-18 04:25:00,1.92349,1.92429,1.92349,1.92382,9000000.0
2009-02-18 04:26:00,1.92458,1.92458,1.92391,1.9242,7000000.0
2009-02-18 04:27:00,1.92457,1.92457,1.9238,1.9238,7000000.0
2009-02-18 04:28:00,1.92434,1.92434,1.92376,1.92402,7000000.0
2009-02-18 04:29:00,1.92418,1.92418,1.92389,1.9241,10000000.0
2009-02-18 04:30:00,1.92414,1.92475,1.92372,1.92475,9000000.0
2009-02-18 04:31:00,1.92445,1.92485,1.92441,1.92477,11000000.0
2009-02-18 04:32:00,1.92502,1.92502,1.92436,1.92436,8000000.0
2009-02-18 04:33:00,1.92444,1.92447,1.92406,1.92417,11000000.0
2009-02-18 04:34:00,1.92481,1.92481,1.92396,1.92431,8000000.0
2009-02-18 04:35:00,1.92429,1.92481,1.92429,1.9246,9000000.0
2009-02-18 04:36:00,1.92408,1.92408,1.92332,1.92353,8000000.0
2009-02-18 04:37:00,1.92314,1.92344,1.9227,1.92286,8000000.0
2009-02-18 04:38:00,1.92369,1.92384,1.92287,1.92296,11000000.0
2009-02-18 04:39:00,1.92338,1.92367,1.92297,1.92367,10000000.0
2009-02-18 04:40:00,1.92343,1.92383,1.92316,1.9238,7000000.0
2009-02-18 04:41:00,1.92316,1.9233,1.92268,1.92268,11000000.0
2009-02-18 04:42:00,1.92293,1.92304,1.92263,1.92295,12000000.0
2009-02-18 04:43:00,1.92272,1.92307,1.92248,1.92273,7000000.0
2009-02-18 04:44:00,1.92262,1.92315,1.92262,1.92315,7000000.0
2009-02-18 04:45:00,1.92327,1.92343,1.92297,1.92304,10000000.0
2009-02-18 04:46:00,1.92318,1.92318,1.92276,1.92288,8000000.0
2009-02-18 04:47:00,1.92279,1.92294,1.92272,1.92293,9000000.0
2009-02-18 04:48:00,1.92322,1.92322,1.92221,1.92284,15000000.0
2009-02-18 04:49:00,1.92292,1.92303,1.9223,1.92236,7000000.0
2009-02-18 04:50:00,1.92214,1.92289,1.92214,1.92275,7000000.0
2009-02-18 04:51:00,1.92225,1.92269,1.92225,1.92269,7000000.0
2009-02-18 04:52:00,1.92297,1.92297,1.92233,1.92265,8000000.0
2009-02-18 04:53:00,1.92215,1.92264,1.92215,1.92264,8000000.0
2009-02-18 04:54:00,1.92288,1.9232,1.92233,1.9226,11000000.0
2009-02-18 04:55:00,1.92207,1.92233,1.9219,1.92198,22000000.0
2009-02-18 04:56:00,1.92291,1.92291,1.92165,1.92177,11000000.0
2009-02-18 04:57:00,1.92122,1.92156,1.92099,1.92156,20000000.0
2009-02-18 04:58:00,1.92171,1.92187,1.92145,1.92168,7000000.0
2009-02-18 04:59:00,1.92124,1.92205,1.92124,1.92191,8000000.0
2009-02-18 05:00:00,1.92224,1.92245,1.92121,1.92121,9000000.0
2009-02-18 05:01:00,1.92114,1.92134,1.92056,1.92092,18000000.0
2009-02-18 05:02:00,1.92179,1.92179,1.92077,1.92138,18000000.0
2009-02-18 05:03:00,1.92194,1.92194,1.92133,1.92143,24000000.0
2009-02-18 05:04:00,1.9217,1.92186,1.92137,1.92179,16000000.0
2009-02-18 05:05:00,1.92205,1.92205,1.92167,1.92198,20000000.0
2009-02-18 05:06:00,1.92254,1.92254,1.92106,1.92145,20000000.0
2009-02-18 05:07:00,1.92128,1.92236,1.92128,1.92236,21000000.0
2009-02-18 05:08:00,1.92126,1.92132,1.92114,1.92132,30000000.0
2009-02-18 05:09:00,1.92146,1.9224,1.92144,1.9224,24000000.0
2009-02-18 05:10:00,1.9229,1.9229,1.9221,1.92225,7000000.0
2009-02-18 05:11:00,1.92218,1.92265,1.92218,1.92257,17000000.0
2009-02-18 05:12:00,1.92268,1.9233,1.92268,1.9233,10000000.0
2009-02-18 05:13:00,1.92332,1.92398,1.92288,1.92341,23000000.0
2009-02-18 05:14:00,1.92364,1.92364,1.92327,1.92331,11000000.0
2009-02-18 05:15:00,1.92327,1.92358,1.92297,1.92353,12000000.0
2009-02-18 05:16:00,1.92372,1.92372,1.92328,1.92329,11000000.0
2009-02-18 05:17:00,1.92302,1.92311,1.92285,1.92308,8000000.0
2009-02-18 05:18:00,1.92334,1.92334,1.92296,1.92298,7000000.0
2009-02-18 05:19:00,1.92267,1.92347,1.92265,1.9229,10000000.0
2009-02-18 05:20:00,1.92361,1.92365,1.92307,1.92338,19000000.0
2009-02-18 05:21:00,1.92386,1.92403,1.92378,1.92385,21000000.0
2009-02-18 05:22:00,1.92443,1.92447,1.92397,1.92397,7000000.0
2009-02-18 05:23:00,1.9242,1.92456,1.9242,1.92451,21000000.0
2009-02-18 05:24:00,1.92429,1.92451,1.92365,1.92365,8000000.0
2009-02-18 05:25:00,1.92433,1.92452,1.92424,1.92438,13000000.0
2009-02-18 05:26:00,1.92473,1.92473,1.92413,1.92443,31000000.0
2009-02-18 05:27:00,1.92401,1.92432,1.92399,1.92418,7000000.0
2009-02-18 05:28:00,1.9244,1.92449,1.92386,1.92412,7000000.0
2009-02-18 05:29:00,1.92338,1.92351,1.92265,1.92275,28000000.0
2009-02-18 05:30:00,1.92307,1.9231,1.92236,1.92296,8000000.0
2009-02-18 05:31:00,1.92271,1.92308,1.92258,1.92308,17000000.0
2009-02-18 05:32:00,1.92347,1.92347,1.92302,1.92319,14000000.0
2009-02-18 05:33:00,1.92307,1.92396,1.92307,1.92396,27000000.0
2009-02-18 05:34:00,1.92389,1.92402,1.92356,1.92402,31000000.0
2009-02-18 05:35:00,1.9239,1.9239,1.92355,1.92364,16000000.0
2009-02-18 05:36:00,1.92389,1.92395,1.92329,1.92329,7000000.0
2009-02-18 05:37:00,1.92357,1.92375,1.92357,1.92368,13000000.0
2009-02-18 05:38:00,1.92339,1.92349,1.92313,1.92328,12000000.0
2009-02-18 05:39:00,1.92323,1.92346,1.92317,1.9233,21000000.0
2009-02-18 05:40:00,1.92382,1.92382,1.92312,1.92337,17000000.0
2009-02-18 05:42:00,1.92346,1.92346,1.9232,1.92321,9000000.0
2009-02-18 05:43:00,1.92321,1.92367,1.92321,1.92353,11000000.0
2009-02-18 05:44:00,1.92372,1.92385,1.92279,1.92279,10000000.0
2009-02-18 05:45:00,1.92268,1.9229,1.92246,1.92281,12000000.0
2009-02-18 05:46:00,1.92322,1.92322,1.92249,1.92249,14000000.0
2009-02-18 05:47:00,1.92256,1.92284,1.92217,1.92237,20000000.0
2009-02-18 05:48:00,1.92289,1.92322,1.92246,1.92316,10000000.0
2009-02-18 05:49:00,1.92329,1.92376,1.92323,1.92362,10000000.0
2009-02-18 05:50:00,1.92394,1.92394,1.92351,1.92362,7000000.0
2009-02-18 05:51:00,1.92337,1.92433,1.92337,1.92433,29000000.0
2009-02-18 05:52:00,1.9241,1.9241,1.92346,1.92346,9000000.0
2009-02-18 05:53:00,1.9232,1.92351,1.9226,1.92292,29000000.0
2009-02-18 05:54:00,1.92279,1.92311,1.9224,1.9224,21000000.0
2009-02-18 05:55:00,1.92274,1.92304,1.92264,1.92304,9000000.0
2009-02-18 05:56:00,1.92369,1.92369,1.92342,1.92342,12000000.0
2009-02-18 05:57:00,1.92349,1.92383,1.92345,1.92375,10000000.0
2009-02-18 05:58:00,1.9241,1.9241,1.92328,1.92328,12000000.0
2009-02-18 05:59:00,1.92348,1.92351,1.92329,1.92351,20000000.0
2009-02-18 06:00:00,1.92426,1.92426,1.92327,1.92327,11000000.0
2009-02-18 06:01:00,1.92336,1.92364,1.92323,1.92364,9000000.0
2009-02-18 06:02:00,1.92388,1.92397,1.92362,1.92371,11000000.0
2009-02-18 06:03:00,1.92352,1.92374,1.92333,1.92333,16000000.0
2009-02-18 06:04:00,1.9238,1.9238,1.92306,1.9233,12000000.0
2009-02-18 06:05:00,1.92309,1.92338,1.9225,1.9225,14000000.0
2009-02-18 06:06:00,1.92344,1.92388,1.92321,1.92374,26000000.0
2009-02-18 06:07:00,1.92368,1.9237,1.92329,1.92329,20000000.0
2009-02-18 06:08:00,1.92367,1.92367,1.92298,1.92313,8000000.0
2009-02-18 06:09:00,1.92299,1.92331,1.92283,1.9232,20000000.0
2009-02-18 06:10:00,1.92371,1.92372,1.92277,1.92372,8000000.0
2009-02-18 06:11:00,1.92295,1.92369,1.92295,1.92361,7000000.0
2009-02-18 06:12:00,1.92356,1.92388,1.92312,1.92314,8000000.0
2009-02-18 06:13:00,1.92376,1.92376,1.92299,1.92347,7000000.0
2009-02-18 06:14:00,1.92369,1.92394,1.92312,1.92312,7000000.0
2009-02-18 06:15:00,1.92385,1.92412,1.92312,1.92412,10000000.0
2009-02-18 06:16:00,1.92485,1.92499,1.92394,1.92395,8000000.0
2009-02-18 06:17:00,1.92393,1.9244,1.92392,1.9244,7000000.0
2009-02-18 06:18:00,1.9255,1.9255,1.92391,1.92391,10000000.0
2009-02-18 06:19:00,1.92424,1.92424,1.92396,1.9241,8000000.0
2009-02-18 06:20:00,1.92416,1.92416,1.9233,1.92348,8000000.0
2009-02-18 06:21:00,1.92331,1.92436,1.92331,1.92337,11000000.0
2009-02-18 06:22:00,1.92346,1.92397,1.92322,1.9239,9000000.0
2009-02-18 06:23:00,1.92363,1.92389,1.92298,1.92389,9000000.0
2009-02-18 06:24:00,1.92385,1.92392,1.92315,1.92371,11000000.0
2009-02-18 06:25:00,1.92295,1.92355,1.92292,1.9232,7000000.0
2009-02-18 06:26:00,1.92375,1.92405,1.92313,1.92317,10000000.0
2009-02-18 06:27:00,1.92361,1.92438,1.92357,1.92428,10000000.0
2009-02-18 06:28:00,1.92412,1.92437,1.92337,1.92385,9000000.0
2009-02-18 06:29:00,1.92347,1.92347,1.92297,1.92308,9000000.0
2009-02-18 06:30:00,1.9237,1.92434,1.92358,1.92378,20000000.0
2009-02-18 06:31:00,1.92416,1.92436,1.92381,1.92427,13000000.0
2009-02-18 06:32:00,1.9243,1.9243,1.92365,1.92404,37000000.0
2009-02-18 06:33:00,1.92391,1.92409,1.92369,1.92386,21000000.0
2009-02-18 06:34:00,1.92356,1.92393,1.92345,1.92372,25000000.0
2009-02-18 06:35:00,1.92369,1.92369,1.92322,1.92322,20000000.0
2009-02-18 06:36:00,1.92362,1.92386,1.9233,1.92356,10000000.0
2009-02-18 06:37:00,1.92326,1.92328,1.92284,1.92328,13000000.0
2009-02-18 06:38:00,1.92406,1.92406,1.9233,1.92361,30000000.0
2009-02-18 06:39:00,1.92327,1.924,1.92327,1.924,23000000.0
2009-02-18 06:40:00,1.92391,1.92396,1.92363,1.92369,24000000.0
2009-02-18 06:41:00,1.92386,1.92386,1.92358,1.92369,24000000.0
2009-02-18 06:42:00,1.92393,1.92426,1.92374,1.92424,14000000.0
2009-02-18 06:43:00,1.92444,1.92489,1.92413,1.92489,12000000.0
2009-02-18 06:44:00,1.92416,1.92437,1.92406,1.92421,18000000.0
2009-02-18 06:45:00,1.92423,1.9246,1.92423,1.9246,19000000.0
2009-02-18 06:46:00,1.92425,1.92449,1.92394,1.92415,21000000.0
2009-02-18 06:47:00,1.92396,1.92412,1.9237,1.92398,17000000.0
2009-02-18 06:48:00,1.92408,1.92408,1.92382,1.92382,32000000.0
2009-02-18 06:49:00,1.92406,1.92434,1.92398,1.92434,17000000.0
2009-02-18 06:50:00,1.92394,1.92411,1.92394,1.92403,33000000.0
2009-02-18 06:51:00,1.92395,1.92396,1.92373,1.92393,18000000.0
2009-02-18 06:52:00,1.92425,1.92439,1.92355,1.92355,18000000.0
2009-02-18 06:53:00,1.92331,1.92398,1.92312,1.92398,7000000.0
2009-02-18 06:54:00,1.92309,1.92334,1.92309,1.92327,20000000.0
2009-02-18 06:55:00,1.92321,1.92365,1.92286,1.92365,34000000.0
2009-02-18 06:56:00,1.92298,1.92298,1.92218,1.92241,23000000.0
2009-02-18 06:57:00,1.92199,1.92254,1.92199,1.92216,10000000.0
2009-02-18 06:58:00,1.92258,1.92258,1.9221,1.92217,24000000.0
2009-02-18 06:59:00,1.92237,1.92274,1.92234,1.9225,13000000.0
2009-02-18 07:00:00,1.92297,1.92297,1.9227,1.92286,10000000.0
2009-02-18 07:01:00,1.92274,1.92293,1.92259,1.92293,9000000.0
2009-02-18 07:02:00,1.92402,1.92402,1.92186,1.92186,8000000.0
2009-02-18 07:03:00,1.92167,1.92243,1.92167,1.92219,20000000.0
2009-02-18 07:04:00,1.92237,1.92237,1.921,1.92142,31000000.0
2009-02-18 07:05:00,1.92051,1.92189,1.92051,1.92163,23000000.0
2009-02-18 07:06:00,1.9226,1.9226,1.9211,1.9217,11000000.0
2009-02-18 07:07:00,1.92169,1.92207,1.92132,1.92207,20000000.0
2009-02-18 07:08:00,1.92132,1.9218,1.92132,1.92159,9000000.0
2009-02-18 07:09:00,1.92218,1.92218,1.92158,1.92168,8000000.0
2009-02-18 07:10:00,1.92329,1.92329,1.92188,1.92189,18000000.0
2009-02-18 07:11:00,1.92197,1.92214,1.92167,1.92191,32000000.0
2009-02-18 07:12:00,1.92215,1.92215,1.92165,1.92165,11000000.0
2009-02-18 07:13:00,1.92172,1.92194,1.92172,1.92179,7000000.0
2009-02-18 07:14:00,1.92219,1.92219,1.92169,1.92201,28000000.0
2009-02-18 07:15:00,1.92177,1.92198,1.92176,1.92198,45000000.0
2009-02-18 07:16:00,1.92171,1.92197,1.92117,1.92189,29000000.0
2009-02-18 07:17:00,1.92215,1.92251,1.92107,1.92107,25000000.0
2009-02-18 07:18:00,1.92243,1.92243,1.92146,1.92146,26000000.0
2009-02-18 07:19:00,1.92109,1.92109,1.92021,1.92084,28000000.0
2009-02-18 07:20:00,1.92106,1.92106,1.92057,1.92058,16000000.0
2009-02-18 07:21:00,1.92061,1.9212,1.91988,1.9212,26000000.0
2009-02-18 07:22:00,1.9217,1.92198,1.92135,1.92141,18000000.0
2009-02-18 07:23:00,1.92086,1.92147,1.92086,1.92145,17000000.0
2009-02-18 07:24:00,1.92154,1.9217,1.92127,1.92127,20000000.0
2009-02-18 07:25:00,1.92115,1.92212,1.92114,1.92212,28000000.0
2009-02-18 07:26:00,1.92179,1.92224,1.92179,1.92198,40000000.0
2009-02-18 07:27:00,1.92192,1.92195,1.92158,1.92158,14000000.0
2009-02-18 07:28:00,1.92191,1.92191,1.92067,1.92067,18000000.0
2009-02-18 07:29:00,1.92153,1.92178,1.92133,1.92178,31000000.0
2009-02-18 07:30:00,1.92229,1.92229,1.92114,1.92178,46000000.0
2009-02-18 07:31:00,1.92193,1.92207,1.92151,1.92207,37000000.0
2009-02-18 07:32:00,1.92169,1.92169,1.92145,1.92145,23000000.0
2009-02-18 07:33:00,1.92165,1.92205,1.92154,1.92176,56000000.0
2009-02-18 07:34:00,1.92182,1.92185,1.92108,1.92161,32000000.0
2009-02-18 07:35:00,1.92205,1.92227,1.92189,1.92227,30000000.0
2009-02-18 07:36:00,1.92225,1.92225,1.92143,1.92211,30000000.0
2009-02-18 07:37:00,1.92214,1.92255,1.9218,1.92214,15000000.0
2009-02-18 07:38:00,1.92259,1.92259,1.92152,1.92191,15000000.0
2009-02-18 07:39:00,1.92275,1.92275,1.92184,1.92274,50000000.0
2009-02-18 07:40:00,1.9221,1.92249,1.92192,1.92221,22000000.0
2009-02-18 07:41:00,1.92244,1.92252,1.92232,1.92232,13000000.0
2009-02-18 07:42:00,1.92259,1.92259,1.92198,1.92224,18000000.0
2009-02-18 07:43:00,1.92253,1.92253,1.9224,1.92244,19000000.0
2009-02-18 07:44:00,1.92301,1.92301,1.92217,1.92223,19000000.0
2009-02-18 07:45:00,1.92202,1.9226,1.9219,1.9226,10000000.0
2009-02-18 07:46:00,1.92252,1.92252,1.92212,1.92221,14000000.0
2009-02-18 07:47:00,1.92248,1.92254,1.9221,1.9221,16000000.0
2009-02-18 07:48:00,1.92245,1.92245,1.92151,1.92232,21000000.0
2009-02-18 07:49:00,1.92205,1.92218,1.92154,1.92191,16000000.0
2009-02-18 07:50:00,1.92281,1.92281,1.92225,1.92225,33000000.0
2009-02-18 07:51:00,1.92222,1.92249,1.92138,1.92239,32000000.0
2009-02-18 07:52:00,1.92311,1.92311,1.92206,1.92311,50000000.0
2009-02-18 07:53:00,1.92331,1.92331,1.92229,1.92291,7000000.0
2009-02-18 07:54:00,1.92367,1.92367,1.92282,1.92282,50000000.0
2009-02-18 07:55:00,1.92281,1.92284,1.92218,1.92258,35000000.0
2009-02-18 07:56:00,1.92276,1.92276,1.92229,1.92229,23000000.0
2009-02-18 07:57:00,1.9224,1.92266,1.9224,1.92266,27000000.0
2009-02-18 07:58:00,1.92243,1.92294,1.92215,1.92215,32000000.0
2009-02-18 07:59:00,1.92237,1.92238,1.92203,1.92215,49000000.0
2009-02-18 08:00:00,1.92238,1.92256,1.92203,1.92256,54000000.0
2009-02-18 08:01:00,1.92252,1.92264,1.9222,1.9224,35000000.0
2009-02-18 08:02:00,1.92288,1.92288,1.92246,1.92259,39000000.0
2009-02-18 08:03:00,1.92241,1.92263,1.92241,1.92263,21000000.0
2009-02-18 08:04:00,1.92279,1.92279,1.92193,1.92193,23000000.0
2009-02-18 08:05:00,1.92197,1.92216,1.9218,1.92216,20000000.0
2009-02-18 08:06:00,1.92179,1.92191,1.92147,1.92147,9000000.0
2009-02-18 08:07:00,1.92177,1.92207,1.92167,1.92203,10000000.0
2009-02-18 08:08:00,1.92244,1.92244,1.92115,1.92184,14000000.0
2009-02-18 08:09:00,1.92154,1.92279,1.92117,1.92269,44000000.0
2009-02-18 08:10:00,1.92228,1.92244,1.92222,1.92235,34000000.0
2009-02-18 08:11:00,1.9224,1.92284,1.92209,1.92284,28000000.0
2009-02-18 08:12:00,1.92268,1.9233,1.92262,1.92291,46000000.0
2009-02-18 08:13:00,1.92295,1.92345,1.92257,1.92316,45000000.0
2009-02-18 08:14:00,1.92364,1.92364,1.92272,1.92289,25000000.0
2009-02-18 08:15:00,1.92265,1.92297,1.92265,1.92282,10000000.0
2009-02-18 08:16:00,1.92403,1.92403,1.92309,1.92309,12000000.0
2009-02-18 08:17:00,1.92346,1.92392,1.92323,1.92373,15000000.0
2009-02-18 08:18:00,1.92363,1.92415,1.9232,1.92326,21000000.0
2009-02-18 08:19:00,1.92372,1.9247,1.92372,1.92398,31000000.0
2009-02-18 08:20:00,1.92443,1.92459,1.92389,1.9245,19000000.0
2009-02-18 08:21:00,1.92451,1.92518,1.92449,1.92518,14000000.0
2009-02-18 08:22:00,1.92577,1.92725,1.92564,1.9271,29000000.0
2009-02-18 08:23:00,1.92718,1.92726,1.92592,1.9261,22000000.0
2009-02-18 08:24:00,1.92691,1.92691,1.92576,1.92588,17000000.0
2009-02-18 08:25:00,1.92535,1.92596,1.92489,1.92506,36000000.0
2009-02-18 08:26:00,1.92576,1.92576,1.92387,1.92512,11000000.0
2009-02-18 08:27:00,1.926,1.92677,1.926,1.92645,8000000.0
2009-02-18 08:28:00,1.92716,1.92716,1.92547,1.92562,43000000.0
2009-02-18 08:29:00,1.92546,1.92596,1.92546,1.92582,15000000.0
2009-02-18 08:30:00,1.92607,1.92607,1.92531,1.92581,40000000.0
2009-02-18 08:31:00,1.92559,1.92638,1.92555,1.92638,53000000.0
2009-02-18 08:32:00,1.9263,1.92703,1.92611,1.92691,63000000.0
2009-02-18 08:33:00,1.9269,1.92727,1.92653,1.9268,54000000.0
2009-02-18 08:34:00,1.92705,1.92705,1.92567,1.92596,42000000.0
2009-02-18 08:35:00,1.92611,1.92667,1.92591,1.92658,38000000.0
2009-02-18 08:36:00,1.92653,1.92666,1.92622,1.9266,23000000.0
2009-02-18 08:37:00,1.92662,1.92725,1.92657,1.92676,42000000.0
2009-02-18 08:38:00,1.92704,1.92727,1.92631,1.92727,36000000.0
2009-02-18 08:39:00,1.92691,1.92739,1.92649,1.92688,27000000.0
2009-02-18 08:40:00,1.92743,1.92743,1.92568,1.92628,16000000.0
2009-02-18 08:41:00,1.92673,1.92726,1.92569,1.92688,50000000.0
2009-02-18 08:42:00,1.92732,1.92775,1.92658,1.92762,71000000.0
2009-02-18 08:43:00,1.92782,1.92824,1.92743,1.92772,57000000.0
2009-02-18 08:44:00,1.92841,1.92841,1.92719,1.9274,72000000.0
2009-02-18 08:45:00,1.92678,1.92776,1.92664,1.92761,57000000.0
2009-02-18 08:46:00,1.92794,1.92808,1.92665,1.9275,47000000.0
2009-02-18 08:47:00,1.92754,1.9278,1.92734,1.92756,43000000.0
2009-02-18 08:48:00,1.92837,1.92837,1.92651,1.92651,35000000.0
2009-02-18 08:49:00,1.92595,1.92675,1.92518,1.92627,35000000.0
2009-02-18 08:50:00,1.92726,1.92771,1.9267,1.92771,80000000.0
2009-02-18 08:51:00,1.92754,1.92755,1.92639,1.92676,66000000.0
2009-02-18 08:52:00,1.92724,1.92728,1.92558,1.92698,48000000.0
2009-02-18 08:53:00,1.92676,1.92701,1.92658,1.92685,48000000.0
2009-02-18 08:54:00,1.92738,1.92738,1.92589,1.92696,57000000.0
2009-02-18 08:55:00,1.92663,1.92767,1.92559,1.92767,78000000.0
2009-02-18 08:56:00,1.9265,1.92709,1.9257,1.92655,43000000.0
2009-02-18 08:57:00,1.92622,1.92688,1.92577,1.92688,47000000.0
2009-02-18 08:58:00,1.92769,1.92769,1.92537,1.92678,86000000.0
2009-02-18 08:59:00,1.92583,1.92663,1.92583,1.9265,96000000.0
2009-02-18 09:00:00,1.92669,1.92708,1.9251,1.9267,20000000.0
2009-02-18 09:01:00,1.92708,1.92723,1.9267,1.92684,23000000.0
2009-02-18 09:02:00,1.9269,1.9269,1.92595,1.92595,27000000.0
2009-02-18 09:03:00,1.92676,1.92684,1.92596,1.92679,19000000.0
2009-02-18 09:04:00,1.92721,1.92721,1.92604,1.9272,42000000.0
2009-02-18 09:05:00,1.92713,1.92771,1.92678,1.92749,38000000.0
2009-02-18 09:06:00,1.92807,1.92807,1.92714,1.92718,47000000.0
2009-02-18 09:07:00,1.92669,1.92717,1.92631,1.92687,39000000.0
2009-02-18 09:08:00,1.92745,1.92761,1.92705,1.92719,31000000.0
2009-02-18 09:09:00,1.92687,1.92736,1.92527,1.92527,33000000.0
2009-02-18 09:10:00,1.92784,1.92784,1.92609,1.92747,48000000.0
2009-02-18 09:11:00,1.92698,1.92735,1.9249,1.92658,21000000.0
2009-02-18 09:12:00,1.9266,1.92673,1.92612,1.92655,20000000.0
2009-02-18 09:13:00,1.92664,1.92664,1.92557,1.92649,47000000.0
2009-02-18 09:14:00,1.92711,1.92711,1.92594,1.927,56000000.0
2009-02-18 09:15:00,1.92689,1.92713,1.92661,1.92679,61000000.0
2009-02-18 09:16:00,1.92692,1.92692,1.92514,1.92601,47000000.0
2009-02-18 09:17:00,1.92579,1.92579,1.92494,1.92534,47000000.0
2009-02-18 09:18:00,1.92577,1.92611,1.92544,1.92574,39000000.0
2009-02-18 09:19:00,1.92595,1.92634,1.92552,1.92603,69000000.0
2009-02-18 09:20:00,1.92621,1.92621,1.92403,1.9255,28000000.0
2009-02-18 09:21:00,1.92469,1.92555,1.92342,1.92389,55000000.0
2009-02-18 09:22:00,1.92585,1.92585,1.92484,1.92553,50000000.0
2009-02-18 09:23:00,1.92583,1.92657,1.92496,1.92638,43000000.0
2009-02-18 09:24:00,1.92635,1.92714,1.92635,1.92708,34000000.0
2009-02-18 09:25:00,1.92693,1.92714,1.92588,1.92666,56000000.0
2009-02-18 09:26:00,1.92735,1.92735,1.92593,1.9267,55000000.0
2009-02-18 09:27:00,1.92646,1.92699,1.92613,1.92697,62000000.0
2009-02-18 09:28:00,1.92793,1.92793,1.92589,1.92589,59000000.0
2009-02-18 09:29:00,1.92687,1.92768,1.92665,1.92687,46000000.0
2009-02-18 09:30:00,1.92781,1.92804,1.92718,1.92757,21000000.0
2009-02-18 09:31:00,1.92744,1.92822,1.92695,1.92765,38000000.0
2009-02-18 09:32:00,1.92814,1.92814,1.92672,1.9275,56000000.0
2009-02-18 09:33:00,1.92748,1.92748,1.92714,1.92722,57000000.0
2009-02-18 09:34:00,1.92751,1.92751,1.92649,1.92723,72000000.0
2009-02-18 09:35:00,1.92626,1.92737,1.92626,1.92736,55000000.0
2009-02-18 09:36:00,1.92769,1.92776,1.92655,1.92655,66000000.0
2009-02-18 09:37:00,1.92667,1.92667,1.92579,1.92589,24000000.0
2009-02-18 09:38:00,1.92592,1.9263,1.92416,1.9261,51000000.0
2009-02-18 09:39:00,1.92638,1.92658,1.92556,1.92628,31000000.0
2009-02-18 09:40:00,1.92664,1.92664,1.92555,1.9264,33000000.0
2009-02-18 09:41:00,1.92649,1.92694,1.92567,1.92671,34000000.0
2009-02-18 09:42:00,1.92718,1.92718,1.92573,1.92593,33000000.0
2009-02-18 09:43:00,1.92541,1.9259,1.92435,1.92435,33000000.0
2009-02-18 09:44:00,1.92621,1.92634,1.92558,1.9262,67000000.0
2009-02-18 09:45:00,1.92613,1.92617,1.9246,1.92558,31000000.0
2009-02-18 09:46:00,1.9261,1.92611,1.9255,1.92578,22000000.0
2009-02-18 09:47:00,1.92578,1.92602,1.92558,1.92602,19000000.0
2009-02-18 09:48:00,1.92632,1.92637,1.92555,1.92603,22000000.0
2009-02-18 09:49:00,1.92632,1.92688,1.92539,1.92539,31000000.0
2009-02-18 09:50:00,1.92748,1.92765,1.92643,1.9268,65000000.0
2009-02-18 09:51:00,1.92672,1.92723,1.92636,1.92675,120000000.0
2009-02-18 09:52:00,1.9271,1.92751,1.9259,1.92733,34000000.0
2009-02-18 09:53:00,1.92752,1.92762,1.92593,1.92737,37000000.0
2009-02-18 09:54:00,1.92746,1.92782,1.92697,1.92715,42000000.0
2009-02-18 09:55:00,1.9271,1.92716,1.92667,1.92701,65000000.0
2009-02-18 09:56:00,1.92728,1.92745,1.92681,1.9273,56000000.0
2009-02-18 09:57:00,1.92753,1.92766,1.92697,1.92766,61000000.0
2009-02-18 09:58:00,1.92561,1.92682,1.92437,1.92609,79000000.0
2009-02-18 09:59:00,1.92646,1.92646,1.92414,1.92576,68000000.0
2009-02-18 10:00:00,1.92628,1.92628,1.92419,1.92576,90000000.0
2009-02-18 10:01:00,1.92592,1.92641,1.92588,1.92622,72000000.0
2009-02-18 10:02:00,1.92638,1.92641,1.92576,1.92636,62000000.0
2009-02-18 10:03:00,1.92592,1.9269,1.92581,1.92665,67000000.0
2009-02-18 10:04:00,1.92711,1.92711,1.92548,1.92694,59000000.0
2009-02-18 10:05:00,1.92703,1.92717,1.92571,1.92667,85000000.0
2009-02-18 10:06:00,1.93081,1.93081,1.92638,1.9267,52000000.0
2009-02-18 10:07:00,1.92635,1.92696,1.92548,1.92696,86000000.0
2009-02-18 10:08:00,1.92618,1.9265,1.92557,1.92649,62000000.0
2009-02-18 10:09:00,1.92623,1.9275,1.92623,1.92677,36000000.0
2009-02-18 10:10:00,1.92739,1.92739,1.92623,1.92638,16000000.0
2009-02-18 10:11:00,1.92629,1.92629,1.92513,1.92568,22000000.0
2009-02-18 10:12:00,1.92675,1.92675,1.92485,1.92612,39000000.0
2009-02-18 10:13:00,1.92617,1.92633,1.92539,1.92562,21000000.0
2009-02-18 10:14:00,1.92654,1.92731,1.92572,1.92717,38000000.0
2009-02-18 10:15:00,1.92709,1.92811,1.92709,1.92792,34000000.0
2009-02-18 10:16:00,1.92835,1.92888,1.92704,1.9285,57000000.0
2009-02-18 10:17:00,1.92891,1.92976,1.92788,1.92913,45000000.0
2009-02-18 10:18:00,1.92949,1.92949,1.92856,1.92912,45000000.0
2009-02-18 10:19:00,1.92891,1.9293,1.92776,1.92865,51000000.0
2009-02-18 10:20:00,1.92895,1.92895,1.92675,1.92799,41000000.0
2009-02-18 10:21:00,1.92783,1.92803,1.92619,1.9276,31000000.0
2009-02-18 10:22:00,1.92797,1.92801,1.92733,1.92785,37000000.0
2009-02-18 10:23:00,1.92783,1.92783,1.92672,1.92719,65000000.0
2009-02-18 10:24:00,1.92756,1.92756,1.92666,1.92693,79000000.0
2009-02-18 10:25:00,1.9268,1.92769,1.92606,1.92769,50000000.0
2009-02-18 10:26:00,1.92809,1.92838,1.92643,1.92838,52000000.0
2009-02-18 10:27:00,1.92823,1.92912,1.92778,1.92882,63000000.0
2009-02-18 10:28:00,1.92964,1.92964,1.92618,1.9281,76000000.0
2009-02-18 10:29:00,1.92799,1.92851,1.92739,1.92837,46000000.0
2009-02-18 10:30:00,1.92864,1.92864,1.92644,1.92772,44000000.0
2009-02-18 10:31:00,1.92756,1.92794,1.92686,1.92756,60000000.0
2009-02-18 10:32:00,1.9279,1.92791,1.92685,1.92786,46000000.0
2009-02-18 10:33:00,1.92839,1.92839,1.92706,1.92818,48000000.0
2009-02-18 10:34:00,1.92858,1.92864,1.9267,1.92806,73000000.0
2009-02-18 10:35:00,1.92761,1.92811,1.92761,1.92785,57000000.0
2009-02-18 10:36:00,1.92843,1.92843,1.92725,1.92725,64000000.0
2009-02-18 10:37:00,1.92744,1.92792,1.92691,1.92721,66000000.0
2009-02-18 10:38:00,1.92756,1.92792,1.92696,1.92766,49000000.0
2009-02-18 10:39:00,1.92794,1.92838,1.92748,1.92828,43000000.0
2009-02-18 10:40:00,1.92856,1.92856,1.92773,1.92779,66000000.0
2009-02-18 10:41:00,1.92773,1.92828,1.92747,1.92768,31000000.0
2009-02-18 10:42:00,1.92785,1.92799,1.92708,1.92717,39000000.0
2009-02-18 10:43:00,1.92684,1.92694,1.92567,1.92694,50000000.0
2009-02-18 10:44:00,1.92781,1.92781,1.92624,1.92729,52000000.0
2009-02-18 10:45:00,1.92736,1.92786,1.92686,1.92786,27000000.0
2009-02-18 10:46:00,1.92802,1.92802,1.92754,1.92787,38000000.0
2009-02-18 10:47:00,1.92767,1.92796,1.9269,1.9273,58000000.0
2009-02-18 10:48:00,1.92754,1.92754,1.92522,1.92664,57000000.0
2009-02-18 10:49:00,1.92664,1.92708,1.92646,1.92705,68000000.0
2009-02-18 10:50:00,1.92718,1.92737,1.9259,1.927,62000000.0
2009-02-18 10:51:00,1.92722,1.92733,1.92616,1.92733,39000000.0
2009-02-18 10:52:00,1.92699,1.92736,1.9265,1.92684,53000000.0
2009-02-18 10:53:00,1.92685,1.92711,1.9263,1.92651,39000000.0
2009-02-18 10:54:00,1.92623,1.92623,1.92398,1.92508,10000000.0
2009-02-18 10:55:00,1.92551,1.92589,1.92477,1.92581,16000000.0
2009-02-18 10:56:00,1.9261,1.92616,1.92441,1.92517,70000000.0
2009-02-18 10:57:00,1.9252,1.92543,1.92481,1.92481,38000000.0
2009-02-18 10:58:00,1.92496,1.92496,1.92297,1.92471,52000000.0
2009-02-18 10:59:00,1.92494,1.92545,1.92481,1.92499,50000000.0
2009-02-18 11:00:00,1.92559,1.92559,1.9251,1.92521,33000000.0
2009-02-18 11:01:00,1.92553,1.9259,1.92496,1.9259,42000000.0
2009-02-18 11:02:00,1.9261,1.92621,1.92488,1.92563,67000000.0
2009-02-18 11:03:00,1.9263,1.92647,1.92589,1.92647,62000000.0
2009-02-18 11:04:00,1.92661,1.92665,1.92608,1.92636,43000000.0
2009-02-18 11:05:00,1.92676,1.92706,1.92578,1.92685,57000000.0
2009-02-18 11:06:00,1.92695,1.92695,1.92495,1.92647,62000000.0
2009-02-18 11:07:00,1.92651,1.92683,1.92576,1.92676,49000000.0
2009-02-18 11:08:00,1.9271,1.92712,1.92601,1.92668,58000000.0
2009-02-18 11:09:00,1.92636,1.92674,1.92494,1.92638,61000000.0
2009-02-18 11:10:00,1.92715,1.92715,1.92593,1.92621,58000000.0
2009-02-18 11:11:00,1.92631,1.92695,1.92593,1.92653,64000000.0
2009-02-18 11:12:00,1.92724,1.92724,1.926,1.92639,59000000.0
2009-02-18 11:13:00,1.92633,1.92636,1.92418,1.92544,63000000.0
2009-02-18 11:14:00,1.92576,1.92606,1.92505,1.92598,60000000.0
2009-02-18 11:15:00,1.9257,1.92604,1.92552,1.92586,59000000.0
2009-02-18 11:16:00,1.92635,1.92655,1.92496,1.9253,39000000.0
2009-02-18 11:17:00,1.9252,1.92533,1.92239,1.92363,57000000.0
2009-02-18 11:18:00,1.92411,1.92439,1.92221,1.92361,48000000.0
2009-02-18 11:19:00,1.9236,1.92437,1.92297,1.92437,62000000.0
2009-02-18 11:20:00,1.92501,1.92501,1.92342,1.92434,9000000.0
2009-02-18 11:21:00,1.92459,1.92507,1.92382,1.92507,11000000.0
2009-02-18 11:22:00,1.92516,1.92598,1.92454,1.92598,7000000.0
2009-02-18 11:23:00,1.92519,1.92595,1.92493,1.92562,11000000.0
2009-02-18 11:24:00,1.92613,1.92613,1.92508,1.92508,10000000.0
2009-02-18 11:25:00,1.92493,1.92561,1.92452,1.92452,7000000.0
2009-02-18 11:26:00,1.92453,1.92453,1.92293,1.92391,32000000.0
2009-02-18 11:27:00,1.92373,1.9241,1.92143,1.92293,61000000.0
2009-02-18 11:28:00,1.92313,1.92359,1.92239,1.92332,37000000.0
2009-02-18 11:29:00,1.92349,1.92377,1.92251,1.92279,63000000.0
2009-02-18 11:30:00,1.92287,1.92325,1.9224,1.92278,48000000.0
2009-02-18 11:31:00,1.92224,1.92353,1.9222,1.92294,64000000.0
2009-02-18 11:32:00,1.9234,1.9234,1.92288,1.92308,34000000.0
2009-02-18 11:33:00,1.9232,1.9232,1.92226,1.92285,41000000.0
2009-02-18 11:34:00,1.92348,1.92348,1.92167,1.92262,80000000.0
2009-02-18 11:35:00,1.9224,1.92328,1.92203,1.92324,49000000.0
2009-02-18 11:36:00,1.9235,1.9235,1.9227,1.92347,37000000.0
2009-02-18 11:37:00,1.92336,1.92394,1.92236,1.92378,50000000.0
2009-02-18 11:38:00,1.92438,1.92438,1.92309,1.92395,47000000.0
2009-02-18 11:39:00,1.92368,1.92412,1.92353,1.924,39000000.0
2009-02-18 11:40:00,1.92449,1.92449,1.92329,1.92394,24000000.0
2009-02-18 11:41:00,1.92373,1.92409,1.92351,1.9239,53000000.0
2009-02-18 11:42:00,1.92389,1.92395,1.9221,1.92299,26000000.0
2009-02-18 11:43:00,1.923,1.92346,1.92265,1.92335,24000000.0
2009-02-18 11:44:00,1.92323,1.92323,1.92134,1.92263,14000000.0
2009-02-18 11:45:00,1.92281,1.92287,1.9219,1.9219,20000000.0
2009-02-18 11:46:00,1.92222,1.92222,1.91992,1.92221,18000000.0
2009-02-18 11:47:00,1.92207,1.9226,1.92112,1.9226,15000000.0
2009-02-18 11:48:00,1.92329,1.92329,1.92095,1.92272,19000000.0
2009-02-18 11:49:00,1.92296,1.92358,1.92218,1.92355,20000000.0
2009-02-18 11:50:00,1.92415,1.92415,1.92318,1.92354,29000000.0
2009-02-18 11:51:00,1.92322,1.92414,1.92207,1.92414,46000000.0
2009-02-18 11:52:00,1.92459,1.92498,1.92324,1.9249,53000000.0
2009-02-18 11:53:00,1.92472,1.92554,1.92467,1.92533,33000000.0
2009-02-18 11:54:00,1.92563,1.92563,1.92456,1.92477,34000000.0
2009-02-18 11:55:00,1.92429,1.92437,1.92258,1.9235,31000000.0
2009-02-18 11:56:00,1.92404,1.92434,1.92181,1.92186,43000000.0
2009-02-18 11:57:00,1.92207,1.92347,1.9208,1.92255,45000000.0
2009-02-18 11:58:00,1.92302,1.92302,1.92186,1.92247,39000000.0
2009-02-18 11:59:00,1.92271,1.92358,1.92106,1.92358,48000000.0
2009-02-18 12:00:00,1.92263,1.92344,1.9225,1.92305,47000000.0
2009-02-18 12:01:00,1.92382,1.92382,1.92137,1.92307,38000000.0
2009-02-18 12:02:00,1.92328,1.92328,1.92136,1.9224,51000000.0
2009-02-18 12:03:00,1.92204,1.9226,1.92196,1.92218,41000000.0
2009-02-18 12:04:00,1.92271,1.92318,1.9227,1.923,51000000.0
2009-02-18 12:05:00,1.92259,1.92277,1.92182,1.92235,35000000.0
2009-02-18 12:06:00,1.92257,1.92312,1.92186,1.92238,62000000.0
2009-02-18 12:07:00,1.9221,1.92284,1.92197,1.92222,90000000.0
2009-02-18 12:08:00,1.92263,1.92351,1.9221,1.923,76000000.0
2009-02-18 12:09:00,1.92357,1.92362,1.92272,1.92347,84000000.0
2009-02-18 12:10:00,1.92379,1.92379,1.92195,1.92276,81000000.0
2009-02-18 12:11:00,1.92238,1.92292,1.92191,1.92225,64000000.0
2009-02-18 12:12:00,1.92287,1.92287,1.92159,1.9219,88000000.0
2009-02-18 12:13:00,1.92201,1.92201,1.92,1.92162,74000000.0
2009-02-18 12:14:00,1.92214,1.92219,1.92096,1.92206,36000000.0
2009-02-18 12:15:00,1.92227,1.923,1.92176,1.9226,27000000.0
2009-02-18 12:16:00,1.92291,1.92291,1.92147,1.92246,22000000.0
2009-02-18 12:17:00,1.92249,1.92284,1.92222,1.9227,70000000.0
2009-02-18 12:18:00,1.92311,1.92311,1.92182,1.92182,67000000.0
2009-02-18 12:19:00,1.92184,1.92246,1.92174,1.92189,49000000.0
2009-02-18 12:20:00,1.92258,1.92258,1.9216,1.92223,44000000.0
2009-02-18 12:21:00,1.92217,1.92274,1.92144,1.92266,55000000.0
2009-02-18 12:22:00,1.92325,1.92325,1.9217,1.92185,62000000.0
2009-02-18 12:23:00,1.92305,1.92382,1.92288,1.92356,51000000.0
2009-02-18 12:24:00,1.92376,1.92406,1.92266,1.92345,36000000.0
2009-02-18 12:25:00,1.92493,1.92493,1.92369,1.92474,34000000.0
2009-02-18 12:26:00,1.92442,1.92465,1.92362,1.92465,35000000.0
2009-02-18 12:27:00,1.92455,1.92496,1.92408,1.92478,44000000.0
2009-02-18 12:28:00,1.926,1.926,1.92492,1.9251,66000000.0
2009-02-18 12:29:00,1.92572,1.92595,1.92517,1.92538,70000000.0
2009-02-18 12:30:00,1.92549,1.9257,1.92468,1.92505,43000000.0
2009-02-18 12:31:00,1.92589,1.92625,1.92546,1.92546,39000000.0
2009-02-18 12:32:00,1.92586,1.92586,1.92503,1.92503,24000000.0
2009-02-18 12:33:00,1.92556,1.92556,1.9238,1.9251,47000000.0
2009-02-18 12:34:00,1.92627,1.92627,1.9249,1.92509,29000000.0
2009-02-18 12:35:00,1.92521,1.92542,1.92466,1.92541,57000000.0
2009-02-18 12:36:00,1.92571,1.92571,1.92419,1.92499,36000000.0
2009-02-18 12:37:00,1.92502,1.92549,1.92479,1.92479,18000000.0
2009-02-18 12:38:00,1.92519,1.92519,1.92446,1.92468,39000000.0
2009-02-18 12:39:00,1.9246,1.92502,1.92441,1.92441,43000000.0
2009-02-18 12:40:00,1.92448,1.92478,1.92305,1.9238,49000000.0
2009-02-18 12:41:00,1.92385,1.92459,1.9233,1.92396,26000000.0
2009-02-18 12:42:00,1.92437,1.92437,1.92167,1.92324,22000000.0
2009-02-18 12:43:00,1.92349,1.92414,1.92281,1.92414,34000000.0
2009-02-18 12:44:00,1.92447,1.92447,1.92289,1.92376,42000000.0
2009-02-18 12:45:00,1.92394,1.92458,1.92393,1.92447,45000000.0
2009-02-18 12:46:00,1.9252,1.9252,1.92394,1.92423,20000000.0
2009-02-18 12:47:00,1.92417,1.92446,1.92386,1.92422,26000000.0
2009-02-18 12:48:00,1.92496,1.92496,1.92414,1.92453,37000000.0
2009-02-18 12:49:00,1.92443,1.92486,1.92395,1.92473,28000000.0
2009-02-18 12:50:00,1.92541,1.92541,1.92402,1.92451,30000000.0
2009-02-18 12:51:00,1.9249,1.9249,1.9246,1.92469,31000000.0
2009-02-18 12:52:00,1.92505,1.92505,1.92454,1.92496,21000000.0
2009-02-18 12:53:00,1.92505,1.92528,1.92462,1.92528,52000000.0
2009-02-18 12:54:00,1.92532,1.92575,1.92512,1.92562,37000000.0
2009-02-18 12:55:00,1.92532,1.92591,1.92484,1.92536,27000000.0
2009-02-18 12:56:00,1.92607,1.92607,1.92486,1.92601,35000000.0
2009-02-18 12:57:00,1.92534,1.9258,1.92532,1.92573,36000000.0
2009-02-18 12:58:00,1.9263,1.9263,1.92479,1.92529,21000000.0
2009-02-18 12:59:00,1.92575,1.92575,1.92473,1.92525,22000000.0
2009-02-18 13:00:00,1.92572,1.92587,1.92407,1.92517,34000000.0
2009-02-18 13:01:00,1.92509,1.92538,1.92473,1.92493,46000000.0
2009-02-18 13:02:00,1.92516,1.92538,1.92481,1.92534,58000000.0
2009-02-18 13:03:00,1.92517,1.92549,1.92479,1.92481,55000000.0
2009-02-18 13:04:00,1.9252,1.9252,1.9244,1.92483,61000000.0
2009-02-18 13:05:00,1.92541,1.92541,1.92446,1.92464,42000000.0
2009-02-18 13:06:00,1.92503,1.9251,1.92457,1.92495,36000000.0
2009-02-18 13:07:00,1.92528,1.92533,1.92462,1.92525,18000000.0
2009-02-18 13:08:00,1.92542,1.92542,1.92487,1.92504,23000000.0
2009-02-18 13:09:00,1.92484,1.92531,1.92468,1.92531,16000000.0
2009-02-18 13:10:00,1.92525,1.92533,1.92452,1.92466,13000000.0
2009-02-18 13:11:00,1.92476,1.92553,1.92476,1.92548,42000000.0
2009-02-18 13:12:00,1.92574,1.92575,1.92492,1.92538,49000000.0
2009-02-18 13:13:00,1.92534,1.92551,1.92488,1.92532,35000000.0
2009-02-18 13:14:00,1.92526,1.92526,1.92426,1.92519,29000000.0
2009-02-18 13:15:00,1.92492,1.92617,1.92468,1.92588,32000000.0
2009-02-18 13:16:00,1.92622,1.92675,1.92497,1.92643,34000000.0
2009-02-18 13:17:00,1.92645,1.92683,1.92558,1.92683,37000000.0
2009-02-18 13:18:00,1.92743,1.92763,1.92675,1.92738,22000000.0
2009-02-18 13:19:00,1.92787,1.92788,1.92685,1.92685,49000000.0
2009-02-18 13:20:00,1.92671,1.92749,1.92617,1.92684,42000000.0
2009-02-18 13:21:00,1.92705,1.92726,1.9261,1.92675,29000000.0
2009-02-18 13:22:00,1.92668,1.92762,1.92668,1.92719,19000000.0
2009-02-18 13:23:00,1.92691,1.9276,1.92654,1.92685,16000000.0
2009-02-18 13:24:00,1.92797,1.92815,1.9269,1.92763,21000000.0
2009-02-18 13:25:00,1.92776,1.92801,1.9275,1.92787,20000000.0
2009-02-18 13:26:00,1.92835,1.92835,1.92728,1.92744,25000000.0
2009-02-18 13:27:00,1.9276,1.92816,1.92696,1.92816,33000000.0
2009-02-18 13:28:00,1.92836,1.92916,1.92777,1.92872,50000000.0
2009-02-18 13:29:00,1.92893,1.92909,1.92802,1.92827,34000000.0
2009-02-18 13:30:00,1.92895,1.92895,1.92684,1.92889,33000000.0
2009-02-18 13:31:00,1.92936,1.92938,1.92874,1.9289,31000000.0
2009-02-18 13:32:00,1.92921,1.92921,1.92854,1.92863,38000000.0
2009-02-18 13:33:00,1.92873,1.92873,1.92708,1.92823,28000000.0
2009-02-18 13:34:00,1.92833,1.92857,1.92766,1.92793,47000000.0
2009-02-18 13:35:00,1.92798,1.92846,1.92786,1.92797,39000000.0
2009-02-18 13:36:00,1.928,1.92831,1.92758,1.92814,25000000.0
2009-02-18 13:37:00,1.92822,1.92855,1.92782,1.92803,32000000.0
2009-02-18 13:38:00,1.92867,1.92867,1.92763,1.92828,15000000.0
2009-02-18 13:39:00,1.92836,1.92858,1.92791,1.92858,19000000.0
2009-02-18 13:40:00,1.92911,1.92911,1.92756,1.92756,13000000.0
2009-02-18 13:41:00,1.92769,1.92827,1.92754,1.92772,28000000.0
2009-02-18 13:42:00,1.92788,1.92788,1.92723,1.92732,23000000.0
2009-02-18 13:43:00,1.92695,1.92749,1.92684,1.92705,21000000.0
2009-02-18 13:44:00,1.92681,1.92768,1.9266,1.92711,23000000.0
2009-02-18 13:45:00,1.92723,1.92733,1.92646,1.9272,29000000.0
2009-02-18 13:46:00,1.92774,1.92774,1.92595,1.92647,29000000.0
2009-02-18 13:47:00,1.92649,1.92705,1.92615,1.92671,48000000.0
2009-02-18 13:48:00,1.92694,1.92767,1.92616,1.92737,22000000.0
2009-02-18 13:49:00,1.92709,1.9277,1.92709,1.92755,27000000.0
2009-02-18 13:50:00,1.92791,1.92791,1.92674,1.92767,29000000.0
2009-02-18 13:51:00,1.92737,1.92763,1.92702,1.92763,49000000.0
2009-02-18 13:52:00,1.92808,1.92808,1.92683,1.9274,34000000.0
2009-02-18 13:53:00,1.9269,1.92779,1.92681,1.92779,33000000.0
2009-02-18 13:54:00,1.92806,1.92812,1.92684,1.92767,41000000.0
2009-02-18 13:55:00,1.9279,1.92823,1.92779,1.92786,40000000.0
2009-02-18 13:56:00,1.92819,1.92819,1.9274,1.92798,35000000.0
2009-02-18 13:57:00,1.92752,1.92779,1.92704,1.92729,24000000.0
2009-02-18 13:58:00,1.92761,1.92761,1.92673,1.92674,32000000.0
2009-02-18 13:59:00,1.92667,1.92723,1.92508,1.92612,38000000.0
2009-02-18 14:00:00,1.92601,1.92626,1.92516,1.92551,37000000.0
2009-02-18 14:01:00,1.92639,1.92644,1.92576,1.92609,33000000.0
2009-02-18 14:02:00,1.92624,1.92634,1.92558,1.92634,43000000.0
2009-02-18 14:03:00,1.92644,1.92644,1.92563,1.92612,28000000.0
2009-02-18 14:04:00,1.92611,1.92611,1.9248,1.92578,40000000.0
2009-02-18 14:05:00,1.92573,1.92573,1.92387,1.92547,41000000.0
2009-02-18 14:06:00,1.92579,1.92579,1.92483,1.92508,49000000.0
2009-02-18 14:07:00,1.92492,1.92556,1.92492,1.9253,54000000.0
2009-02-18 14:08:00,1.92549,1.92556,1.92477,1.92527,39000000.0
2009-02-18 14:09:00,1.92555,1.92599,1.92494,1.92594,54000000.0
2009-02-18 14:10:00,1.92643,1.92681,1.92542,1.92584,62000000.0
2009-02-18 14:11:00,1.92554,1.92591,1.92554,1.92578,29000000.0
2009-02-18 14:12:00,1.92636,1.92636,1.92546,1.92626,43000000.0
2009-02-18 14:13:00,1.92584,1.92629,1.92515,1.92564,55000000.0
2009-02-18 14:14:00,1.92586,1.92586,1.92492,1.92542,51000000.0
2009-02-18 14:15:00,1.92542,1.92564,1.92483,1.92507,45000000.0
2009-02-18 14:16:00,1.92527,1.92527,1.92361,1.92411,10000000.0
2009-02-18 14:17:00,1.92354,1.92413,1.92343,1.9241,16000000.0
2009-02-18 14:18:00,1.92481,1.92499,1.92435,1.92454,50000000.0
2009-02-18 14:19:00,1.92464,1.9247,1.92393,1.92437,69000000.0
2009-02-18 14:20:00,1.92498,1.92498,1.92432,1.92449,42000000.0
2009-02-18 14:21:00,1.92386,1.92464,1.92384,1.92384,48000000.0
2009-02-18 14:22:00,1.92485,1.92485,1.92396,1.92435,38000000.0
2009-02-18 14:23:00,1.92473,1.92473,1.92437,1.92471,58000000.0
2009-02-18 14:24:00,1.92534,1.92534,1.92407,1.92459,67000000.0
2009-02-18 14:25:00,1.92433,1.92463,1.92361,1.92423,48000000.0
2009-02-18 14:26:00,1.92494,1.92494,1.92393,1.9246,58000000.0
2009-02-18 14:27:00,1.92475,1.92476,1.92389,1.9246,46000000.0
2009-02-18 14:28:00,1.92512,1.92512,1.9245,1.92479,36000000.0
2009-02-18 14:29:00,1.92472,1.92472,1.92437,1.92439,46000000.0
2009-02-18 14:30:00,1.92458,1.92492,1.92407,1.92492,42000000.0
2009-02-18 14:31:00,1.92453,1.92453,1.92383,1.92383,33000000.0
2009-02-18 14:32:00,1.92433,1.92433,1.92208,1.9227,28000000.0
2009-02-18 14:33:00,1.92288,1.92344,1.92264,1.92325,62000000.0
2009-02-18 14:34:00,1.92332,1.92332,1.92114,1.92176,52000000.0
2009-02-18 14:35:00,1.92265,1.92318,1.92186,1.92282,47000000.0
2009-02-18 14:36:00,1.9232,1.9232,1.92139,1.92314,23000000.0
2009-02-18 14:37:00,1.92253,1.92325,1.92226,1.92315,31000000.0
2009-02-18 14:38:00,1.92371,1.92371,1.92278,1.92281,28000000.0
2009-02-18 14:39:00,1.92262,1.92293,1.92186,1.92269,45000000.0
2009-02-18 14:40:00,1.92278,1.92309,1.92269,1.923,31000000.0
2009-02-18 14:41:00,1.92271,1.92381,1.92153,1.92381,93000000.0
2009-02-18 14:42:00,1.92459,1.92459,1.92284,1.92399,38000000.0
2009-02-18 14:43:00,1.92403,1.92403,1.92346,1.92346,34000000.0
2009-02-18 14:44:00,1.92379,1.92412,1.92318,1.92363,44000000.0
2009-02-18 14:45:00,1.92361,1.92367,1.92332,1.92332,17000000.0
2009-02-18 14:46:00,1.92432,1.92432,1.92389,1.92415,57000000.0
2009-02-18 14:47:00,1.92413,1.92513,1.92395,1.92513,24000000.0
2009-02-18 14:48:00,1.92551,1.92551,1.92495,1.92504,39000000.0
2009-02-18 14:49:00,1.92504,1.92523,1.92449,1.92467,40000000.0
2009-02-18 14:50:00,1.92494,1.92494,1.92398,1.9245,35000000.0
2009-02-18 14:51:00,1.92454,1.92463,1.92272,1.92272,41000000.0
2009-02-18 14:52:00,1.92449,1.92449,1.92373,1.92421,32000000.0
2009-02-18 14:53:00,1.92408,1.92446,1.92368,1.92435,23000000.0
2009-02-18 14:54:00,1.92467,1.92494,1.92378,1.92468,65000000.0
2009-02-18 14:55:00,1.92417,1.92479,1.92378,1.92479,10000000.0
2009-02-18 14:56:00,1.9252,1.92591,1.92475,1.92475,10000000.0
2009-02-18 14:57:00,1.92528,1.92558,1.92435,1.92481,42000000.0
2009-02-18 14:58:00,1.92524,1.92621,1.92471,1.92621,38000000.0
2009-02-18 14:59:00,1.92563,1.9268,1.92557,1.92619,45000000.0
2009-02-18 15:00:00,1.92588,1.92613,1.92468,1.92579,19000000.0
2009-02-18 15:01:00,1.92573,1.92721,1.92567,1.92721,21000000.0
2009-02-18 15:02:00,1.92704,1.92704,1.92572,1.92654,23000000.0
2009-02-18 15:03:00,1.92637,1.92681,1.92551,1.9262,13000000.0
2009-02-18 15:04:00,1.92718,1.92718,1.92597,1.9268,24000000.0
2009-02-18 15:05:00,1.92666,1.92702,1.92623,1.92662,37000000.0
2009-02-18 15:06:00,1.9272,1.92734,1.92683,1.92734,57000000.0
2009-02-18 15:07:00,1.92693,1.92733,1.92664,1.92665,69000000.0
2009-02-18 15:08:00,1.92616,1.92633,1.92461,1.92554,42000000.0
2009-02-18 15:09:00,1.92548,1.92558,1.92446,1.92558,15000000.0
2009-02-18 15:10:00,1.92557,1.92557,1.92353,1.9246,11000000.0
2009-02-18 15:11:00,1.92498,1.92498,1.92461,1.92477,9000000.0
2009-02-18 15:12:00,1.92391,1.92492,1.92391,1.9246,11000000.0
2009-02-18 15:13:00,1.92421,1.92535,1.92372,1.92372,11000000.0
2009-02-18 15:14:00,1.92492,1.92508,1.92423,1.92473,10000000.0
2009-02-18 15:15:00,1.92538,1.92587,1.92505,1.92572,7000000.0
2009-02-18 15:16:00,1.92685,1.92685,1.92576,1.92617,9000000.0
2009-02-18 15:17:00,1.92595,1.92643,1.92592,1.92592,7000000.0
2009-02-18 15:18:00,1.92567,1.92567,1.92355,1.92478,10000000.0
2009-02-18 15:19:00,1.92475,1.92475,1.92243,1.92342,9000000.0
2009-02-18 15:20:00,1.92414,1.92437,1.92379,1.92437,8000000.0
2009-02-18 15:21:00,1.92436,1.92454,1.92384,1.92441,8000000.0
2009-02-18 15:22:00,1.9245,1.92451,1.9237,1.92451,7000000.0
2009-02-18 15:23:00,1.92466,1.92516,1.92407,1.92516,11000000.0
2009-02-18 15:24:00,1.92567,1.92585,1.92432,1.92499,8000000.0
2009-02-18 15:25:00,1.92519,1.92545,1.92493,1.9254,8000000.0
2009-02-18 15:26:00,1.92598,1.92598,1.92493,1.92543,9000000.0
2009-02-18 15:27:00,1.92594,1.9261,1.92502,1.92553,7000000.0
2009-02-18 15:28:00,1.92638,1.92662,1.9255,1.92645,9000000.0
2009-02-18 15:29:00,1.9267,1.92671,1.92603,1.92625,11000000.0
2009-02-18 15:30:00,1.92635,1.92635,1.92435,1.92608,9000000.0
2009-02-18 15:31:00,1.92598,1.92633,1.92552,1.92552,7000000.0
2009-02-18 15:32:00,1.92595,1.92595,1.92475,1.92482,7000000.0
2009-02-18 15:33:00,1.92469,1.92469,1.92331,1.9244,7000000.0
2009-02-18 15:34:00,1.92485,1.92491,1.92458,1.92466,11000000.0
2009-02-18 15:35:00,1.92422,1.92478,1.92377,1.92462,8000000.0
2009-02-18 15:36:00,1.9253,1.92557,1.92389,1.92545,11000000.0
2009-02-18 15:37:00,1.92556,1.92703,1.92533,1.92684,10000000.0
2009-02-18 15:38:00,1.92757,1.92757,1.92632,1.92637,11000000.0
2009-02-18 15:39:00,1.92609,1.9262,1.92557,1.92559,10000000.0
2009-02-18 15:40:00,1.92613,1.9265,1.9259,1.92647,7000000.0
2009-02-18 15:41:00,1.92667,1.92667,1.92566,1.92581,11000000.0
2009-02-18 15:42:00,1.92567,1.92567,1.92385,1.92455,11000000.0
2009-02-18 15:43:00,1.92425,1.92505,1.92368,1.92491,9000000.0
2009-02-18 15:44:00,1.92521,1.92521,1.92463,1.92517,11000000.0
2009-02-18 15:45:00,1.92446,1.92511,1.92417,1.92506,11000000.0
2009-02-18 15:46:00,1.92571,1.92596,1.92499,1.92548,9000000.0
2009-02-18 15:47:00,1.92538,1.92563,1.925,1.92549,10000000.0
2009-02-18 15:48:00,1.92561,1.92641,1.92556,1.92568,9000000.0
2009-02-18 15:49:00,1.92573,1.92573,1.92334,1.92366,11000000.0
2009-02-18 15:50:00,1.92518,1.92574,1.9243,1.92513,7000000.0
2009-02-18 15:51:00,1.92519,1.92533,1.92435,1.9248,11000000.0
2009-02-18 15:52:00,1.92546,1.92547,1.92409,1.92478,11000000.0
2009-02-18 15:53:00,1.92467,1.92484,1.92346,1.92365,11000000.0
2009-02-18 15:54:00,1.92444,1.92449,1.92323,1.92351,8000000.0
2009-02-18 15:55:00,1.92329,1.92329,1.92208,1.92239,11000000.0
2009-02-18 15:56:00,1.92264,1.92311,1.92172,1.92311,10000000.0
2009-02-18 15:57:00,1.92286,1.923,1.92138,1.92201,7000000.0
2009-02-18 15:58:00,1.92259,1.92311,1.92259,1.92286,9000000.0
2009-02-18 15:59:00,1.92214,1.92274,1.92214,1.9225,7000000.0
2009-02-18 16:00:00,1.92306,1.92342,1.92267,1.92267,7000000.0
2009-02-18 16:01:00,1.92262,1.92318,1.92238,1.92293,8000000.0
2009-02-18 16:02:00,1.92321,1.92321,1.92257,1.92257,7000000.0
2009-02-18 16:03:00,1.92348,1.92412,1.92206,1.92206,8000000.0
2009-02-18 16:04:00,1.9237,1.9237,1.92263,1.92295,8000000.0
2009-02-18 16:05:00,1.92289,1.92374,1.92277,1.92277,10000000.0
2009-02-18 16:06:00,1.92338,1.9235,1.923,1.9235,7000000.0
2009-02-18 16:07:00,1.92367,1.92367,1.92235,1.92366,9000000.0
2009-02-18 16:08:00,1.92422,1.92422,1.92295,1.92377,10000000.0
2009-02-18 16:09:00,1.92415,1.92471,1.92407,1.92459,11000000.0
2009-02-18 16:10:00,1.92484,1.92496,1.92463,1.92463,8000000.0
2009-02-18 16:11:00,1.92471,1.92486,1.92402,1.92453,8000000.0
2009-02-18 16:12:00,1.92483,1.92483,1.92368,1.92372,7000000.0
2009-02-18 16:13:00,1.92386,1.92386,1.92288,1.9236,7000000.0
2009-02-18 16:14:00,1.92414,1.92414,1.92339,1.92366,11000000.0
2009-02-18 16:15:00,1.92377,1.92382,1.92269,1.92269,7000000.0
2009-02-18 16:16:00,1.92422,1.92422,1.92357,1.92357,9000000.0
2009-02-18 16:17:00,1.92328,1.92332,1.92198,1.923,11000000.0
2009-02-18 16:18:00,1.92348,1.92358,1.92305,1.92306,9000000.0
2009-02-18 16:19:00,1.92328,1.92363,1.92306,1.92363,9000000.0
2009-02-18 16:20:00,1.92469,1.92469,1.92309,1.92399,9000000.0
2009-02-18 16:21:00,1.92385,1.92419,1.92331,1.92419,11000000.0
2009-02-18 16:22:00,1.92469,1.92469,1.92402,1.92406,7000000.0
2009-02-18 16:23:00,1.92429,1.92449,1.92379,1.92379,8000000.0
2009-02-18 16:24:00,1.92471,1.92471,1.92393,1.92394,10000000.0
2009-02-18 16:25:00,1.92387,1.92399,1.92382,1.92396,8000000.0
2009-02-18 16:26:00,1.92352,1.92369,1.92277,1.92357,8000000.0
2009-02-18 16:27:00,1.92349,1.9237,1.92288,1.92325,11000000.0
2009-02-18 16:28:00,1.92318,1.92347,1.92155,1.92184,7000000.0
2009-02-18 16:29:00,1.92208,1.9232,1.92208,1.92307,8000000.0
2009-02-18 16:30:00,1.92275,1.92275,1.92186,1.92186,9000000.0
2009-02-18 16:31:00,1.92158,1.9222,1.92141,1.92183,11000000.0
2009-02-18 16:32:00,1.92166,1.92228,1.92166,1.92188,11000000.0
2009-02-18 16:33:00,1.9217,1.92244,1.92168,1.92244,10000000.0
2009-02-18 16:34:00,1.92237,1.92237,1.92129,1.92152,10000000.0
2009-02-18 16:35:00,1.92141,1.92302,1.92141,1.92302,11000000.0
2009-02-18 16:36:00,1.9233,1.9233,1.92048,1.92128,10000000.0
2009-02-18 16:37:00,1.92103,1.92253,1.92089,1.92253,7000000.0
2009-02-18 16:38:00,1.92272,1.92272,1.91983,1.92127,11000000.0
2009-02-18 16:39:00,1.92163,1.92183,1.92142,1.92142,7000000.0
2009-02-18 16:40:00,1.9214,1.9214,1.91923,1.92004,9000000.0
2009-02-18 16:41:00,1.91977,1.92057,1.91862,1.92056,8000000.0
2009-02-18 16:42:00,1.92136,1.92141,1.92043,1.92065,11000000.0
2009-02-18 16:43:00,1.9208,1.9208,1.92053,1.92074,9000000.0
2009-02-18 16:44:00,1.92054,1.92129,1.91959,1.92117,9000000.0
2009-02-18 16:45:00,1.92114,1.92114,1.91907,1.91992,11000000.0
2009-02-18 16:46:00,1.92045,1.92131,1.92045,1.92072,11000000.0
2009-02-18 16:47:00,1.92066,1.92079,1.9193,1.91962,8000000.0
2009-02-18 16:48:00,1.92002,1.92002,1.91816,1.91937,9000000.0
2009-02-18 16:49:00,1.919,1.91923,1.91794,1.91903,7000000.0
2009-02-18 16:50:00,1.91904,1.9201,1.91856,1.91975,7000000.0
2009-02-18 16:51:00,1.91937,1.91971,1.91838,1.91971,7000000.0
2009-02-18 16:52:00,1.92043,1.92053,1.91913,1.92027,8000000.0
2009-02-18 16:53:00,1.92042,1.92062,1.91982,1.92062,9000000.0
2009-02-18 16:54:00,1.92086,1.92086,1.91968,1.92038,8000000.0
2009-02-18 16:55:00,1.92002,1.92076,1.92002,1.92042,10000000.0
2009-02-18 16:56:00,1.92073,1.92073,1.91816,1.91816,8000000.0
2009-02-18 16:57:00,1.91867,1.91881,1.91766,1.91843,7000000.0
2009-02-18 16:58:00,1.91835,1.91867,1.91792,1.91797,9000000.0
2009-02-18 16:59:00,1.91852,1.91852,1.91617,1.91828,8000000.0
2009-02-18 17:00:00,1.91779,1.91826,1.91694,1.91802,9000000.0
2009-02-18 17:01:00,1.91916,1.91947,1.91701,1.91767,8000000.0
2009-02-18 17:02:00,1.91796,1.9186,1.91744,1.9186,7000000.0
2009-02-18 17:03:00,1.91914,1.91942,1.91846,1.91853,8000000.0
2009-02-18 17:04:00,1.91852,1.9186,1.91788,1.91806,10000000.0
2009-02-18 17:05:00,1.91783,1.91866,1.91772,1.91866,8000000.0
2009-02-18 17:06:00,1.91951,1.91951,1.91836,1.91905,11000000.0
2009-02-18 17:07:00,1.91923,1.91923,1.91833,1.91906,8000000.0
2009-02-18 17:08:00,1.9198,1.91991,1.91837,1.91943,9000000.0
2009-02-18 17:09:00,1.91875,1.91897,1.91745,1.91745,9000000.0
2009-02-18 17:10:00,1.91601,1.91799,1.91601,1.91748,10000000.0
2009-02-18 17:11:00,1.91676,1.91819,1.91676,1.91802,10000000.0
2009-02-18 17:12:00,1.9186,1.91888,1.91804,1.91888,8000000.0
2009-02-18 17:13:00,1.91903,1.9194,1.91854,1.9194,11000000.0
2009-02-18 17:14:00,1.91935,1.91944,1.91904,1.91907,7000000.0
2009-02-18 17:15:00,1.91827,1.91893,1.91813,1.91853,8000000.0
2009-02-18 17:16:00,1.91883,1.9196,1.91807,1.9196,10000000.0
2009-02-18 17:17:00,1.91973,1.92046,1.91973,1.91978,7000000.0
2009-02-18 17:18:00,1.92033,1.92037,1.91844,1.91888,7000000.0
2009-02-18 17:19:00,1.91949,1.91965,1.91884,1.91889,8000000.0
2009-02-18 17:20:00,1.91868,1.92089,1.91847,1.92065,9000000.0
2009-02-18 17:21:00,1.9213,1.92135,1.92052,1.92117,9000000.0
2009-02-18 17:22:00,1.92142,1.9216,1.91933,1.92003,7000000.0
2009-02-18 17:23:00,1.92005,1.92137,1.92002,1.92082,9000000.0
2009-02-18 17:24:00,1.92103,1.92103,1.92024,1.92059,7000000.0
2009-02-18 17:25:00,1.92048,1.92101,1.92035,1.92098,7000000.0
2009-02-18 17:26:00,1.92089,1.92098,1.92012,1.92067,10000000.0
2009-02-18 17:27:00,1.92095,1.92095,1.92012,1.92079,9000000.0
2009-02-18 17:28:00,1.92088,1.92088,1.91952,1.92061,7000000.0
2009-02-18 17:29:00,1.92078,1.9213,1.91965,1.91965,8000000.0
2009-02-18 17:30:00,1.92131,1.92182,1.92087,1.92182,9000000.0
2009-02-18 17:31:00,1.9221,1.92226,1.92166,1.9221,8000000.0
2009-02-18 17:32:00,1.92234,1.92234,1.92122,1.92156,11000000.0
2009-02-18 17:33:00,1.92154,1.92171,1.92093,1.92171,10000000.0
2009-02-18 17:34:00,1.92179,1.92179,1.92096,1.92119,11000000.0
2009-02-18 17:35:00,1.92109,1.92109,1.91937,1.92007,9000000.0
2009-02-18 17:36:00,1.91957,1.91957,1.91737,1.91788,7000000.0
2009-02-18 17:37:00,1.91864,1.91872,1.91688,1.91766,8000000.0
2009-02-18 17:38:00,1.91796,1.91796,1.91587,1.91759,8000000.0
2009-02-18 17:39:00,1.91788,1.9184,1.91776,1.91823,8000000.0
2009-02-18 17:40:00,1.91863,1.91868,1.91794,1.91833,11000000.0
2009-02-18 17:41:00,1.91869,1.91873,1.91791,1.91803,10000000.0
2009-02-18 17:42:00,1.91817,1.91823,1.9178,1.91797,11000000.0
2009-02-18 17:43:00,1.9179,1.91831,1.91729,1.91814,10000000.0
2009-02-18 17:44:00,1.91781,1.91781,1.9174,1.9177,7000000.0
2009-02-18 17:45:00,1.91743,1.91786,1.91681,1.91786,9000000.0
2009-02-18 17:46:00,1.91876,1.91881,1.91814,1.91844,8000000.0
2009-02-18 17:47:00,1.91862,1.91862,1.91793,1.91807,8000000.0
2009-02-18 17:48:00,1.91866,1.91866,1.91705,1.91766,8000000.0
2009-02-18 17:49:00,1.91778,1.9179,1.91738,1.91788,10000000.0
2009-02-18 17:50:00,1.91844,1.91844,1.9175,1.91793,10000000.0
2009-02-18 17:51:00,1.91808,1.91845,1.91725,1.91754,8000000.0
2009-02-18 17:52:00,1.91893,1.91893,1.91747,1.91863,8000000.0
2009-02-18 17:53:00,1.91861,1.91878,1.91803,1.91805,9000000.0
2009-02-18 17:54:00,1.9183,1.91856,1.91789,1.91856,7000000.0
2009-02-18 17:55:00,1.91792,1.91858,1.91792,1.91849,9000000.0
2009-02-18 17:56:00,1.91902,1.91902,1.91796,1.91825,9000000.0
2009-02-18 17:57:00,1.9182,1.91834,1.91783,1.91783,9000000.0
2009-02-18 17:58:00,1.91767,1.91767,1.91581,1.91692,10000000.0
2009-02-18 17:59:00,1.9172,1.91736,1.91683,1.91705,7000000.0
2009-02-18 18:00:00,1.91683,1.91802,1.91639,1.9178,9000000.0
2009-02-18 18:01:00,1.91729,1.91734,1.91682,1.91682,8000000.0
2009-02-18 18:02:00,1.91623,1.91662,1.91569,1.91637,8000000.0
2009-02-18 18:03:00,1.91686,1.917,1.91641,1.91675,7000000.0
2009-02-18 18:04:00,1.91625,1.91657,1.91536,1.91634,7000000.0
2009-02-18 18:05:00,1.91629,1.91638,1.91597,1.91637,10000000.0
2009-02-18 18:06:00,1.91669,1.91669,1.91594,1.91605,8000000.0
2009-02-18 18:07:00,1.91616,1.91646,1.91571,1.91605,8000000.0
2009-02-18 18:08:00,1.91603,1.91603,1.91378,1.91543,11000000.0
2009-02-18 18:09:00,1.91539,1.91656,1.91476,1.91629,11000000.0
2009-02-18 18:10:00,1.91673,1.91748,1.91645,1.91747,11000000.0
2009-02-18 18:11:00,1.91775,1.918,1.91759,1.91792,8000000.0
2009-02-18 18:12:00,1.91876,1.91876,1.91722,1.91802,8000000.0
2009-02-18 18:13:00,1.91799,1.91862,1.91759,1.91848,7000000.0
2009-02-18 18:14:00,1.91846,1.91846,1.91635,1.91832,11000000.0
2009-02-18 18:15:00,1.91869,1.91946,1.9184,1.91946,11000000.0
2009-02-18 18:16:00,1.92011,1.92011,1.91907,1.91944,8000000.0
2009-02-18 18:17:00,1.91923,1.9195,1.91906,1.9192,8000000.0
2009-02-18 18:18:00,1.91974,1.91977,1.91875,1.91916,11000000.0
2009-02-18 18:19:00,1.91902,1.91934,1.91865,1.91914,7000000.0
2009-02-18 18:20:00,1.9197,1.9197,1.91819,1.91904,8000000.0
2009-02-18 18:21:00,1.9194,1.91993,1.91818,1.91818,7000000.0
2009-02-18 18:22:00,1.91932,1.91933,1.91884,1.91912,8000000.0
2009-02-18 18:23:00,1.91912,1.91949,1.91899,1.91908,8000000.0
2009-02-18 18:24:00,1.91937,1.91938,1.91751,1.91938,11000000.0
2009-02-18 18:25:00,1.91898,1.91913,1.91729,1.91801,11000000.0
2009-02-18 18:26:00,1.91866,1.91909,1.91816,1.91856,11000000.0
2009-02-18 18:27:00,1.91908,1.91908,1.91857,1.91895,11000000.0
2009-02-18 18:28:00,1.91884,1.91909,1.91817,1.91864,8000000.0
2009-02-18 18:29:00,1.91881,1.91908,1.91754,1.91889,11000000.0
2009-02-18 18:30:00,1.91892,1.91892,1.91649,1.91777,8000000.0
2009-02-18 18:31:00,1.91751,1.91774,1.91681,1.91693,9000000.0
2009-02-18 18:32:00,1.91757,1.9178,1.91682,1.9178,10000000.0
2009-02-18 18:33:00,1.91767,1.91769,1.9168,1.91734,10000000.0
2009-02-18 18:34:00,1.91757,1.91859,1.91721,1.91859,11000000.0
2009-02-18 18:35:00,1.91922,1.91922,1.91813,1.91818,7000000.0
2009-02-18 18:36:00,1.92003,1.92003,1.91861,1.91978,9000000.0
2009-02-18 18:37:00,1.91988,1.92002,1.91835,1.91912,10000000.0
2009-02-18 18:38:00,1.91948,1.9196,1.91907,1.91907,10000000.0
2009-02-18 18:39:00,1.91969,1.91969,1.91855,1.91906,9000000.0
2009-02-18 18:40:00,1.91935,1.91935,1.91803,1.91837,8000000.0
2009-02-18 18:41:00,1.91783,1.91836,1.91686,1.91836,9000000.0
2009-02-18 18:42:00,1.91902,1.91902,1.91828,1.91881,7000000.0
2009-02-18 18:43:00,1.9191,1.9194,1.91857,1.91857,7000000.0
2009-02-18 18:44:00,1.91974,1.91974,1.91898,1.91961,11000000.0
2009-02-18 18:45:00,1.91976,1.91976,1.91789,1.9187,7000000.0
2009-02-18 18:46:00,1.91911,1.91911,1.91862,1.91897,11000000.0
2009-02-18 18:47:00,1.91916,1.91956,1.91852,1.91852,7000000.0
2009-02-18 18:48:00,1.91849,1.91922,1.91849,1.91897,7000000.0
2009-02-18 18:49:00,1.91876,1.91919,1.91783,1.91809,7000000.0
2009-02-18 18:50:00,1.91852,1.91852,1.91745,1.91836,11000000.0
2009-02-18 18:51:00,1.91902,1.91932,1.91807,1.91907,9000000.0
2009-02-18 18:52:00,1.91891,1.91942,1.91776,1.91914,8000000.0
2009-02-18 18:53:00,1.91917,1.91938,1.91841,1.91896,8000000.0
2009-02-18 18:54:00,1.91947,1.91951,1.91868,1.9194,8000000.0
2009-02-18 18:55:00,1.91947,1.9201,1.91918,1.9201,10000000.0
2009-02-18 18:56:00,1.91978,1.92091,1.91978,1.92081,7000000.0
2009-02-18 18:57:00,1.92076,1.92106,1.92026,1.921,8000000.0
2009-02-18 18:58:00,1.92139,1.92186,1.92092,1.92165,8000000.0
2009-02-18 18:59:00,1.92196,1.92196,1.92115,1.92128,7000000.0
2009-02-18 19:00:00,1.92146,1.92146,1.92054,1.92087,7000000.0
2009-02-18 19:01:00,1.9212,1.92128,1.92059,1.92113,9000000.0
2009-02-18 19:02:00,1.92163,1.92214,1.92138,1.92214,7000000.0
2009-02-18 19:03:00,1.92208,1.92284,1.92208,1.92243,8000000.0
2009-02-18 19:04:00,1.92283,1.92283,1.92217,1.92231,8000000.0
2009-02-18 19:05:00,1.922,1.92205,1.92123,1.92131,9000000.0
2009-02-18 19:06:00,1.92179,1.92179,1.9212,1.9214,8000000.0
2009-02-18 19:07:00,1.92121,1.92136,1.92094,1.92112,11000000.0
2009-02-18 19:08:00,1.92165,1.92166,1.9211,1.92113,8000000.0
2009-02-18 19:09:00,1.92119,1.92248,1.92111,1.92248,8000000.0
2009-02-18 19:10:00,1.92278,1.92309,1.9225,1.92296,9000000.0
2009-02-18 19:11:00,1.92344,1.92438,1.92344,1.92407,8000000.0
2009-02-18 19:12:00,1.92326,1.92406,1.92326,1.92355,8000000.0
2009-02-18 19:13:00,1.92323,1.92357,1.92323,1.92337,10000000.0
2009-02-18 19:14:00,1.92346,1.92346,1.92278,1.92278,10000000.0
2009-02-18 19:15:00,1.92351,1.92351,1.92256,1.9228,11000000.0
2009-02-18 19:16:00,1.92329,1.92329,1.9221,1.9221,8000000.0
2009-02-18 19:17:00,1.92176,1.92204,1.92139,1.92197,8000000.0
2009-02-18 19:18:00,1.92173,1.92202,1.92159,1.92159,9000000.0
2009-02-18 19:19:00,1.92171,1.92177,1.92147,1.92159,7000000.0
2009-02-18 19:20:00,1.9217,1.92207,1.92156,1.92204,7000000.0
2009-02-18 19:21:00,1.92163,1.92261,1.92163,1.92241,7000000.0
2009-02-18 19:22:00,1.92277,1.92277,1.92169,1.92198,11000000.0
2009-02-18 19:23:00,1.92155,1.92199,1.92155,1.92171,7000000.0
2009-02-18 19:24:00,1.92165,1.92225,1.92165,1.92166,10000000.0
2009-02-18 19:25:00,1.9217,1.92196,1.92118,1.92125,7000000.0
2009-02-18 19:26:00,1.92189,1.92189,1.92078,1.921,10000000.0
2009-02-18 19:27:00,1.9213,1.9213,1.9198,1.92024,9000000.0
2009-02-18 19:28:00,1.92038,1.92101,1.92002,1.92101,8000000.0
2009-02-18 19:29:00,1.92061,1.92144,1.92061,1.92144,7000000.0
2009-02-18 19:30:00,1.92206,1.92227,1.92105,1.92146,11000000.0
2009-02-18 19:31:00,1.92224,1.92244,1.92192,1.92199,7000000.0
2009-02-18 19:32:00,1.92302,1.92302,1.92222,1.92263,8000000.0
2009-02-18 19:33:00,1.92207,1.92256,1.92161,1.92245,8000000.0
2009-02-18 19:34:00,1.92246,1.92246,1.92123,1.92192,8000000.0
2009-02-18 19:35:00,1.92206,1.92239,1.92193,1.92236,7000000.0
2009-02-18 19:36:00,1.92265,1.92275,1.92233,1.92233,8000000.0
2009-02-18 19:37:00,1.9225,1.92276,1.92195,1.92269,10000000.0
2009-02-18 19:38:00,1.92309,1.92315,1.92203,1.92315,9000000.0
2009-02-18 19:39:00,1.92276,1.92289,1.92218,1.92246,9000000.0
2009-02-18 19:40:00,1.92241,1.92241,1.92184,1.9221,7000000.0
2009-02-18 19:41:00,1.92216,1.92319,1.92216,1.92319,7000000.0
2009-02-18 19:42:00,1.92362,1.92362,1.92274,1.92274,8000000.0
2009-02-18 19:43:00,1.92299,1.92315,1.92235,1.92276,11000000.0
2009-02-18 19:44:00,1.9229,1.9231,1.92244,1.92287,8000000.0
2009-02-18 19:45:00,1.92275,1.92286,1.92232,1.92245,7000000.0
2009-02-18 19:46:00,1.92301,1.92313,1.92176,1.9226,10000000.0
2009-02-18 19:47:00,1.92257,1.92267,1.9221,1.92225,8000000.0
2009-02-18 19:48:00,1.92275,1.92299,1.92234,1.92293,7000000.0
2009-02-18 19:49:00,1.92303,1.92303,1.92121,1.92205,11000000.0
2009-02-18 19:50:00,1.9222,1.9222,1.92158,1.92172,7000000.0
2009-02-18 19:51:00,1.92166,1.92188,1.92148,1.92155,8000000.0
2009-02-18 19:52:00,1.92204,1.92243,1.92156,1.92231,7000000.0
2009-02-18 19:53:00,1.92175,1.92252,1.92175,1.92247,9000000.0
2009-02-18 19:54:00,1.92284,1.92395,1.9226,1.92388,8000000.0
2009-02-18 19:55:00,1.92415,1.92438,1.92385,1.92418,8000000.0
2009-02-18 19:56:00,1.92494,1.92521,1.92419,1.92423,7000000.0
2009-02-18 19:57:00,1.92463,1.92475,1.92383,1.92439,11000000.0
2009-02-18 19:58:00,1.92422,1.92422,1.92308,1.92352,9000000.0
2009-02-18 19:59:00,1.92366,1.92431,1.92336,1.92431,10000000.0
2009-02-18 20:00:00,1.92456,1.92459,1.92359,1.92394,8000000.0
2009-02-18 20:01:00,1.92348,1.92539,1.92324,1.92539,8000000.0
2009-02-18 20:02:00,1.92615,1.92615,1.92383,1.92383,11000000.0
2009-02-18 20:03:00,1.92402,1.92453,1.92402,1.92429,7000000.0
2009-02-18 20:04:00,1.92456,1.92456,1.92271,1.92319,11000000.0
2009-02-18 20:05:00,1.92387,1.92453,1.92373,1.92453,10000000.0
2009-02-18 20:06:00,1.92388,1.92472,1.92388,1.92405,10000000.0
2009-02-18 20:07:00,1.92431,1.92479,1.92392,1.92454,9000000.0
2009-02-18 20:08:00,1.92545,1.92545,1.92405,1.92405,7000000.0
2009-02-18 20:09:00,1.92431,1.92431,1.92303,1.92369,9000000.0
2009-02-18 20:10:00,1.92454,1.92454,1.92364,1.92364,7000000.0
2009-02-18 20:11:00,1.92417,1.92433,1.92375,1.92429,9000000.0
2009-02-18 20:12:00,1.92469,1.92469,1.9238,1.924,7000000.0
2009-02-18 20:13:00,1.92422,1.92476,1.92377,1.92433,8000000.0
2009-02-18 20:14:00,1.92576,1.92591,1.9253,1.92544,7000000.0
2009-02-18 20:15:00,1.92573,1.92573,1.92472,1.92496,11000000.0
2009-02-18 20:16:00,1.92533,1.92533,1.92418,1.92449,11000000.0
2009-02-18 20:17:00,1.92525,1.92531,1.92486,1.92531,9000000.0
2009-02-18 20:18:00,1.92601,1.92601,1.92471,1.9253,8000000.0
2009-02-18 20:19:00,1.92509,1.92523,1.92429,1.92429,7000000.0
2009-02-18 20:20:00,1.92512,1.92512,1.92435,1.92466,11000000.0
2009-02-18 20:21:00,1.92476,1.92476,1.92433,1.92445,7000000.0
2009-02-18 20:22:00,1.92511,1.92511,1.92397,1.92446,8000000.0
2009-02-18 20:23:00,1.92426,1.92449,1.9239,1.92431,11000000.0
2009-02-18 20:24:00,1.9247,1.9247,1.92397,1.92397,7000000.0
2009-02-18 20:25:00,1.92387,1.92487,1.92362,1.92487,10000000.0
2009-02-18 20:26:00,1.9253,1.9253,1.92444,1.92445,11000000.0
2009-02-18 20:27:00,1.9248,1.9248,1.92422,1.92423,7000000.0
2009-02-18 20:28:00,1.92474,1.92484,1.924,1.92484,11000000.0
2009-02-18 20:29:00,1.92494,1.92503,1.92439,1.92489,11000000.0
2009-02-18 20:30:00,1.92541,1.92541,1.92434,1.92513,8000000.0
2009-02-18 20:31:00,1.92445,1.9252,1.92402,1.92402,8000000.0
2009-02-18 20:32:00,1.92456,1.92471,1.92375,1.92375,8000000.0
2009-02-18 20:33:00,1.92383,1.92404,1.92383,1.92404,7000000.0
2009-02-18 20:34:00,1.92448,1.92448,1.92373,1.92373,9000000.0
2009-02-18 20:35:00,1.92445,1.92477,1.92401,1.92472,9000000.0
2009-02-18 20:36:00,1.92508,1.92508,1.92436,1.92438,8000000.0
2009-02-18 20:37:00,1.92431,1.92436,1.92402,1.92407,7000000.0
2009-02-18 20:38:00,1.92454,1.92493,1.92417,1.92492,9000000.0
2009-02-18 20:39:00,1.92416,1.92458,1.92392,1.92429,7000000.0
2009-02-18 20:40:00,1.92449,1.92449,1.92385,1.9242,7000000.0
2009-02-18 20:41:00,1.92414,1.92452,1.92386,1.92386,8000000.0
2009-02-18 20:42:00,1.9244,1.92457,1.92406,1.92429,7000000.0
2009-02-18 20:43:00,1.9244,1.92454,1.92385,1.92385,8000000.0
2009-02-18 20:44:00,1.92404,1.92404,1.92321,1.92321,8000000.0
2009-02-18 20:45:00,1.92354,1.92415,1.92354,1.92383,10000000.0
2009-02-18 20:46:00,1.92424,1.92424,1.92329,1.92377,8000000.0
2009-02-18 20:47:00,1.9241,1.92462,1.92368,1.92462,7000000.0
2009-02-18 20:48:00,1.92484,1.92484,1.92392,1.92394,10000000.0
2009-02-18 20:49:00,1.92375,1.92375,1.92314,1.92324,8000000.0
2009-02-18 20:50:00,1.92349,1.92391,1.9233,1.92343,9000000.0
2009-02-18 20:51:00,1.92402,1.92402,1.92353,1.92368,8000000.0
2009-02-18 20:52:00,1.92389,1.92389,1.92319,1.92382,7000000.0
2009-02-18 20:53:00,1.92385,1.92385,1.92338,1.92338,9000000.0
2009-02-18 20:54:00,1.9238,1.9239,1.92321,1.92348,9000000.0
2009-02-18 20:55:00,1.92398,1.92433,1.92379,1.92398,11000000.0
2009-02-18 20:56:00,1.92473,1.92473,1.92394,1.92394,9000000.0
2009-02-18 20:57:00,1.92374,1.92379,1.92345,1.92363,11000000.0
2009-02-18 20:58:00,1.92378,1.92378,1.92326,1.92326,7000000.0
2009-02-18 20:59:00,1.92327,1.92355,1.92235,1.92235,7000000.0
2009-02-18 21:00:00,1.92318,1.92318,1.92186,1.9221,11000000.0
2009-02-18 21:01:00,1.92176,1.92282,1.92142,1.92281,11000000.0
2009-02-18 21:02:00,1.92355,1.92364,1.9229,1.9229,7000000.0
2009-02-18 21:03:00,1.92369,1.92384,1.92307,1.92355,7000000.0
2009-02-18 21:04:00,1.92425,1.92425,1.92292,1.92302,11000000.0
2009-02-18 21:05:00,1.923,1.92304,1.92282,1.92289,8000000.0
2009-02-18 21:06:00,1.92369,1.92369,1.92291,1.92313,11000000.0
2009-02-18 21:07:00,1.923,1.92307,1.92224,1.92295,11000000.0
2009-02-18 21:08:00,1.92309,1.92371,1.92295,1.9237,8000000.0
2009-02-18 21:09:00,1.92368,1.92403,1.9236,1.92383,8000000.0
2009-02-18 21:10:00,1.92421,1.92421,1.92388,1.92399,7000000.0
2009-02-18 21:11:00,1.92379,1.92433,1.92349,1.92349,9000000.0
2009-02-18 21:12:00,1.92449,1.92449,1.92346,1.92373,10000000.0
2009-02-18 21:13:00,1.92347,1.92347,1.92293,1.92322,7000000.0
2009-02-18 21:14:00,1.92318,1.92318,1.92287,1.92287,7000000.0
2009-02-18 21:15:00,1.92261,1.92276,1.92192,1.92192,9000000.0
2009-02-18 21:16:00,1.92203,1.92254,1.92193,1.92236,9000000.0
2009-02-18 21:17:00,1.92185,1.92218,1.92141,1.92211,9000000.0
2009-02-18 21:18:00,1.92206,1.92229,1.9216,1.92217,7000000.0
2009-02-18 21:19:00,1.92172,1.92196,1.92143,1.92196,9000000.0
2009-02-18 21:20:00,1.92226,1.9228,1.92212,1.92267,8000000.0
2009-02-18 21:21:00,1.92287,1.92309,1.92276,1.92281,8000000.0
2009-02-18 21:22:00,1.9234,1.9234,1.92231,1.92276,11000000.0
2009-02-18 21:23:00,1.92273,1.92285,1.92178,1.92204,8000000.0
2009-02-18 21:24:00,1.92246,1.92298,1.92211,1.92288,8000000.0
2009-02-18 21:25:00,1.92298,1.9235,1.92243,1.92243,10000000.0
2009-02-18 21:26:00,1.92277,1.92291,1.92207,1.92207,8000000.0
2009-02-18 21:27:00,1.92218,1.92331,1.92218,1.92331,8000000.0
2009-02-18 21:28:00,1.92365,1.92365,1.92281,1.92296,10000000.0
2009-02-18 21:29:00,1.92268,1.92268,1.92199,1.92205,10000000.0
2009-02-18 21:30:00,1.92218,1.92253,1.92165,1.92185,8000000.0
2009-02-18 21:31:00,1.92224,1.92267,1.92206,1.92267,11000000.0
2009-02-18 21:32:00,1.9231,1.9231,1.92195,1.92231,8000000.0
2009-02-18 21:33:00,1.9225,1.92255,1.92204,1.92204,8000000.0
2009-02-18 21:34:00,1.92261,1.92279,1.92228,1.92253,7000000.0
2009-02-18 21:35:00,1.92244,1.92253,1.92194,1.92216,7000000.0
2009-02-18 21:36:00,1.92277,1.92277,1.92177,1.92202,7000000.0
2009-02-18 21:37:00,1.92179,1.92182,1.92107,1.92143,10000000.0
2009-02-18 21:38:00,1.92142,1.92161,1.92096,1.92103,8000000.0
2009-02-18 21:39:00,1.92102,1.92102,1.91988,1.92074,11000000.0
2009-02-18 21:40:00,1.92067,1.9209,1.92015,1.92015,7000000.0
2009-02-18 21:41:00,1.92027,1.92054,1.91987,1.92054,10000000.0
2009-02-18 21:42:00,1.92078,1.92094,1.92031,1.92075,9000000.0
2009-02-18 21:43:00,1.92086,1.92123,1.92048,1.92123,7000000.0
2009-02-18 21:44:00,1.92105,1.92126,1.92082,1.92126,7000000.0
2009-02-18 21:45:00,1.92135,1.92153,1.92106,1.92151,11000000.0
2009-02-18 21:46:00,1.92147,1.92154,1.92107,1.92149,7000000.0
2009-02-18 21:47:00,1.9216,1.92183,1.92131,1.92131,10000000.0
2009-02-18 21:48:00,1.922,1.92216,1.92141,1.92147,7000000.0
2009-02-18 21:49:00,1.9214,1.92166,1.92112,1.92133,10000000.0
2009-02-18 21:50:00,1.92181,1.92212,1.92145,1.92212,10000000.0
2009-02-18 21:51:00,1.9223,1.92253,1.92215,1.92215,8000000.0
2009-02-18 21:52:00,1.92258,1.92258,1.92198,1.92225,8000000.0
2009-02-18 21:53:00,1.92207,1.9228,1.92207,1.9228,9000000.0
2009-02-18 21:54:00,1.92316,1.92316,1.92278,1.92279,8000000.0
2009-02-18 21:55:00,1.92294,1.92294,1.92222,1.92239,7000000.0
2009-02-18 21:56:00,1.92301,1.92346,1.9225,1.92346,10000000.0
2009-02-18 21:57:00,1.92319,1.92365,1.92292,1.92352,11000000.0
2009-02-18 21:58:00,1.92374,1.92406,1.92319,1.92319,9000000.0
2009-02-18 21:59:00,1.92327,1.92327,1.92258,1.92302,8000000.0
2009-02-18 22:00:00,1.92328,1.92328,1.92278,1.92306,7000000.0
2009-02-18 22:01:00,1.92286,1.92305,1.92262,1.92305,8000000.0
2009-02-18 22:02:00,1.92335,1.92335,1.923,1.92315,7000000.0
2009-02-18 22:03:00,1.92293,1.9233,1.9227,1.92295,11000000.0
2009-02-18 22:04:00,1.92338,1.9235,1.92318,1.9234,8000000.0
2009-02-18 22:05:00,1.92368,1.92387,1.92343,1.92359,7000000.0
2009-02-18 22:06:00,1.9236,1.9236,1.92229,1.92259,7000000.0
2009-02-18 22:07:00,1.92262,1.92284,1.92248,1.92274,11000000.0
2009-02-18 22:08:00,1.92224,1.92268,1.92186,1.92252,10000000.0
2009-02-18 22:09:00,1.92239,1.92239,1.92192,1.92209,7000000.0
2009-02-18 22:10:00,1.92222,1.92238,1.9218,1.92228,11000000.0
2009-02-18 22:11:00,1.92331,1.92366,1.92291,1.92366,7000000.0
2009-02-18 22:12:00,1.92418,1.92418,1.92351,1.92351,7000000.0
2009-02-18 22:13:00,1.92244,1.92324,1.92244,1.92266,7000000.0
2009-02-18 22:14:00,1.92357,1.92358,1.92269,1.92346,11000000.0
2009-02-18 22:15:00,1.92291,1.92314,1.92216,1.92216,7000000.0
2009-02-18 22:16:00,1.92285,1.92285,1.92217,1.92281,8000000.0
2009-02-18 22:17:00,1.92283,1.92293,1.92259,1.92282,11000000.0
2009-02-18 22:18:00,1.92332,1.92332,1.92276,1.92307,10000000.0
2009-02-18 22:19:00,1.9231,1.9231,1.9225,1.92273,8000000.0
2009-02-18 22:20:00,1.92316,1.92393,1.92316,1.92333,11000000.0
2009-02-18 22:21:00,1.92346,1.92346,1.92263,1.92278,9000000.0
2009-02-18 22:22:00,1.92321,1.92321,1.92235,1.92235,7000000.0
2009-02-18 22:23:00,1.92216,1.92227,1.92216,1.92218,8000000.0
2009-02-18 22:24:00,1.9223,1.92308,1.9223,1.92264,7000000.0
2009-02-18 22:25:00,1.92265,1.9228,1.92243,1.92249,11000000.0
2009-02-18 22:26:00,1.92307,1.92307,1.92222,1.92275,8000000.0
2009-02-18 22:27:00,1.92253,1.92256,1.92199,1.92231,8000000.0
2009-02-18 22:28:00,1.92242,1.92242,1.92174,1.92183,10000000.0
2009-02-18 22:29:00,1.92203,1.92203,1.92143,1.92162,9000000.0
2009-02-18 22:30:00,1.92156,1.92209,1.92129,1.92186,8000000.0
2009-02-18 22:31:00,1.92192,1.92215,1.92183,1.92195,9000000.0
2009-02-18 22:32:00,1.9225,1.9225,1.92169,1.92196,7000000.0
2009-02-18 22:33:00,1.92212,1.92244,1.92198,1.92227,8000000.0
2009-02-18 22:34:00,1.92308,1.92308,1.92221,1.9224,8000000.0
2009-02-18 22:35:00,1.92248,1.92262,1.92147,1.92147,8000000.0
2009-02-18 22:36:00,1.92278,1.92278,1.92159,1.92159,8000000.0
2009-02-18 22:37:00,1.9225,1.92278,1.92224,1.92271,9000000.0
2009-02-18 22:38:00,1.92318,1.92318,1.92187,1.92214,8000000.0
2009-02-18 22:39:00,1.92218,1.92233,1.92165,1.92233,7000000.0
2009-02-18 22:40:00,1.92261,1.92261,1.9218,1.9218,8000000.0
2009-02-18 22:41:00,1.92227,1.92265,1.92181,1.92265,5000000.0
2009-02-18 22:42:00,1.92293,1.92318,1.92239,1.92244,11000000.0
2009-02-18 22:43:00,1.92203,1.92225,1.92189,1.92215,7000000.0
2009-02-18 22:44:00,1.92245,1.92245,1.92195,1.92228,10000000.0
2009-02-18 22:45:00,1.92222,1.92237,1.92162,1.92215,8000000.0
2009-02-18 22:46:00,1.92279,1.92279,1.92216,1.92216,7000000.0
2009-02-18 22:47:00,1.92245,1.92245,1.92203,1.92208,8000000.0
2009-02-18 22:48:00,1.92258,1.92258,1.92206,1.92206,10000000.0
2009-02-18 22:49:00,1.92187,1.92204,1.92139,1.92139,8000000.0
2009-02-18 22:50:00,1.92236,1.92236,1.92143,1.92186,10000000.0
2009-02-18 22:51:00,1.92167,1.92173,1.92127,1.92151,11000000.0
2009-02-18 22:52:00,1.92223,1.92223,1.92141,1.92141,7000000.0
2009-02-18 22:53:00,1.92171,1.92179,1.92133,1.92166,8000000.0
2009-02-18 22:54:00,1.92198,1.92198,1.92152,1.92152,7000000.0
2009-02-18 22:55:00,1.92163,1.92163,1.92104,1.92104,7000000.0
2009-02-18 22:56:00,1.92156,1.92161,1.92115,1.92115,8000000.0
2009-02-18 22:57:00,1.92156,1.92162,1.92132,1.92153,7000000.0
2009-02-18 22:58:00,1.92181,1.92181,1.92089,1.92144,11000000.0
2009-02-18 22:59:00,1.9218,1.92181,1.92123,1.92181,8000000.0
2009-02-18 23:00:00,1.92148,1.92153,1.9212,1.9212,7000000.0
2009-02-18 23:01:00,1.92116,1.92131,1.92079,1.92115,8000000.0
2009-02-18 23:02:00,1.92207,1.92207,1.92122,1.9214,8000000.0
2009-02-18 23:03:00,1.92142,1.92142,1.92108,1.92108,11000000.0
2009-02-18 23:04:00,1.92089,1.92128,1.92087,1.92095,7000000.0
2009-02-18 23:05:00,1.92033,1.92039,1.91971,1.92023,10000000.0
2009-02-18 23:06:00,1.92047,1.92092,1.92009,1.92009,8000000.0
2009-02-18 23:07:00,1.92072,1.92075,1.92023,1.92048,8000000.0
2009-02-18 23:08:00,1.92064,1.92076,1.92014,1.92057,9000000.0
2009-02-18 23:09:00,1.92062,1.92065,1.9203,1.92037,8000000.0
2009-02-18 23:10:00,1.921,1.921,1.91963,1.91963,9000000.0
2009-02-18 23:11:00,1.91955,1.91978,1.91932,1.91975,10000000.0
2009-02-18 23:12:00,1.92035,1.92035,1.91974,1.91975,8000000.0
2009-02-18 23:13:00,1.91989,1.92002,1.91971,1.91997,10000000.0
2009-02-18 23:14:00,1.92033,1.92033,1.91971,1.91971,8000000.0
2009-02-18 23:15:00,1.91973,1.91982,1.91928,1.91944,7000000.0
2009-02-18 23:16:00,1.91997,1.92028,1.91992,1.92009,9000000.0
2009-02-18 23:17:00,1.92028,1.92036,1.9198,1.91996,11000000.0
2009-02-18 23:18:00,1.92077,1.92077,1.92013,1.92032,8000000.0
2009-02-18 23:19:00,1.92084,1.92121,1.92016,1.92019,10000000.0
2009-02-18 23:20:00,1.921,1.921,1.92016,1.92054,8000000.0
2009-02-18 23:21:00,1.92051,1.92065,1.92021,1.92021,9000000.0
2009-02-18 23:22:00,1.921,1.921,1.92028,1.92028,11000000.0
2009-02-18 23:24:00,1.92033,1.92055,1.92033,1.92054,9000000.0
2009-02-18 23:25:00,1.92073,1.92119,1.9204,1.92079,11000000.0
2009-02-18 23:26:00,1.92006,1.92028,1.91997,1.92007,8000000.0
2009-02-18 23:27:00,1.92003,1.92037,1.91994,1.91994,10000000.0
2009-02-18 23:28:00,1.9209,1.9209,1.91986,1.91988,11000000.0
2009-02-18 23:29:00,1.92011,1.92012,1.91963,1.91963,9000000.0
2009-02-18 23:30:00,1.92043,1.92043,1.91904,1.91951,7000000.0
2009-02-18 23:31:00,1.91949,1.91987,1.91938,1.91987,9000000.0
2009-02-18 23:32:00,1.92011,1.92023,1.91977,1.91999,8000000.0
2009-02-18 23:33:00,1.9197,1.91987,1.91931,1.91954,7000000.0
2009-02-18 23:34:00,1.92008,1.92008,1.91832,1.91832,8000000.0
2009-02-18 23:35:00,1.91933,1.9197,1.91878,1.91928,8000000.0
2009-02-18 23:36:00,1.91995,1.91995,1.91869,1.91923,7000000.0
2009-02-18 23:37:00,1.91959,1.91959,1.91928,1.91939,7000000.0
2009-02-18 23:38:00,1.91996,1.92003,1.91893,1.91972,10000000.0
2009-02-18 23:39:00,1.91986,1.91986,1.91908,1.91961,8000000.0
2009-02-18 23:40:00,1.92034,1.92034,1.91944,1.91962,7000000.0
2009-02-18 23:41:00,1.91976,1.92004,1.91922,1.91982,11000000.0
2009-02-18 23:42:00,1.92036,1.92037,1.91947,1.92016,8000000.0
2009-02-18 23:43:00,1.91961,1.91962,1.91883,1.91922,10000000.0
2009-02-18 23:44:00,1.91999,1.91999,1.91934,1.91947,9000000.0
2009-02-18 23:45:00,1.91982,1.9199,1.91947,1.91947,7000000.0
2009-02-18 23:46:00,1.91947,1.92018,1.91923,1.91943,9000000.0
2009-02-18 23:47:00,1.91963,1.91963,1.91931,1.91931,8000000.0
2009-02-18 23:48:00,1.9201,1.9201,1.91928,1.91936,8000000.0
2009-02-18 23:49:00,1.91904,1.91938,1.91887,1.91938,10000000.0
2009-02-18 23:50:00,1.91999,1.91999,1.91925,1.91951,7000000.0
2009-02-18 23:51:00,1.91949,1.91949,1.9192,1.91941,11000000.0
2009-02-18 23:52:00,1.92018,1.92018,1.91882,1.91913,9000000.0
2009-02-18 23:53:00,1.91921,1.91921,1.9186,1.91882,7000000.0
2009-02-18 23:54:00,1.91949,1.91949,1.91899,1.91949,7000000.0
2009-02-18 23:55:00,1.91963,1.91963,1.9187,1.91901,9000000.0
2009-02-18 23:56:00,1.91925,1.91925,1.91848,1.91882,9000000.0
2009-02-18 23:57:00,1.91851,1.9189,1.91827,1.91851,10000000.0
2009-02-18 23:58:00,1.91907,1.91907,1.91847,1.91863,8000000.0
2009-02-18 23:59:00,1.91799,1.91854,1.91799,1.91815,10000000.0
2009-02-19 00:00:00,1.91913,1.91913,1.91808,1.91878,9000000.0
2009-02-19 00:01:00,1.91842,1.91854,1.91824,1.91831,11000000.0
2009-02-19 00:02:00,1.9191,1.9191,1.91754,1.91763,11000000.0
2009-02-19 00:03:00,1.91849,1.91909,1.91849,1.91901,8000000.0
2009-02-19 00:04:00,1.91937,1.9194,1.91884,1.91911,8000000.0
2009-02-19 00:05:00,1.91937,1.91953,1.91908,1.91931,7000000.0
2009-02-19 00:06:00,1.92005,1.92005,1.91882,1.9192,10000000.0
2009-02-19 00:07:00,1.91949,1.91973,1.91908,1.91922,8000000.0
2009-02-19 00:08:00,1.91974,1.91998,1.91893,1.91978,8000000.0
2009-02-19 00:09:00,1.9194,1.92016,1.9194,1.91959,11000000.0
2009-02-19 00:10:00,1.92027,1.92027,1.91954,1.91979,9000000.0
2009-02-19 00:11:00,1.91978,1.9213,1.91978,1.9213,8000000.0
2009-02-19 00:12:00,1.92033,1.92041,1.91978,1.91984,8000000.0
2009-02-19 00:13:00,1.91989,1.92071,1.91989,1.92036,8000000.0
2009-02-19 00:14:00,1.92164,1.92164,1.92054,1.92054,8000000.0
2009-02-19 00:15:00,1.92098,1.92169,1.92063,1.92169,7000000.0
2009-02-19 00:16:00,1.92032,1.92145,1.92032,1.92113,7000000.0
2009-02-19 00:17:00,1.92111,1.92119,1.92006,1.92057,8000000.0
2009-02-19 00:18:00,1.92109,1.92109,1.92,1.92003,8000000.0
2009-02-19 00:19:00,1.92037,1.92037,1.91919,1.92017,11000000.0
2009-02-19 00:20:00,1.92064,1.92072,1.9204,1.92056,7000000.0
2009-02-19 00:21:00,1.92044,1.92129,1.92002,1.92129,7000000.0
2009-02-19 00:22:00,1.92018,1.92032,1.92008,1.92008,8000000.0
2009-02-19 00:23:00,1.92039,1.92058,1.91998,1.92005,11000000.0
2009-02-19 00:24:00,1.92078,1.92078,1.91975,1.91984,8000000.0
2009-02-19 00:25:00,1.9201,1.9214,1.91998,1.9214,8000000.0
2009-02-19 00:26:00,1.92011,1.92068,1.92,1.92068,8000000.0
2009-02-19 00:27:00,1.92106,1.92106,1.92014,1.92014,9000000.0
2009-02-19 00:28:00,1.92075,1.92075,1.9197,1.92014,11000000.0
2009-02-19 00:29:00,1.92077,1.92077,1.92035,1.9205,7000000.0
2009-02-19 00:30:00,1.92161,1.92161,1.92097,1.92099,8000000.0
2009-02-19 00:31:00,1.92067,1.9211,1.92039,1.92069,8000000.0
2009-02-19 00:32:00,1.92135,1.92135,1.92037,1.92037,8000000.0
2009-02-19 00:33:00,1.92094,1.92146,1.92088,1.92121,10000000.0
2009-02-19 00:34:00,1.92234,1.92234,1.92142,1.92142,9000000.0
2009-02-19 00:35:00,1.92225,1.9223,1.92183,1.92184,11000000.0
2009-02-19 00:36:00,1.92242,1.92242,1.9215,1.92177,7000000.0
2009-02-19 00:37:00,1.92149,1.92228,1.92149,1.92188,8000000.0
2009-02-19 00:38:00,1.92275,1.92275,1.9216,1.92232,10000000.0
2009-02-19 00:40:00,1.9228,1.9228,1.92137,1.92137,8000000.0
2009-02-19 00:41:00,1.92179,1.92179,1.92045,1.92163,8000000.0
2009-02-19 00:42:00,1.9216,1.9216,1.92053,1.92089,7000000.0
2009-02-19 00:43:00,1.92174,1.92174,1.92088,1.92116,9000000.0
2009-02-19 00:44:00,1.92181,1.92191,1.92101,1.92118,8000000.0
2009-02-19 00:45:00,1.92097,1.92219,1.92097,1.92219,7000000.0
2009-02-19 00:46:00,1.92062,1.92176,1.92062,1.92175,7000000.0
2009-02-19 00:47:00,1.92169,1.9224,1.9216,1.92195,6000000.0
2009-02-19 00:48:00,1.92311,1.92313,1.92206,1.92206,10000000.0
2009-02-19 00:49:00,1.92237,1.92285,1.92237,1.92284,9000000.0
2009-02-19 00:50:00,1.92191,1.92253,1.92187,1.92237,8000000.0
2009-02-19 00:51:00,1.92203,1.92246,1.92203,1.92246,11000000.0
2009-02-19 00:52:00,1.92259,1.92281,1.92203,1.92244,10000000.0
2009-02-19 00:54:00,1.92358,1.92358,1.92203,1.92203,7000000.0
2009-02-19 00:55:00,1.92265,1.92265,1.92146,1.9218,9000000.0
2009-02-19 00:56:00,1.92291,1.92291,1.92187,1.92226,8000000.0
2009-02-19 00:57:00,1.92217,1.92248,1.92183,1.92198,9000000.0
2009-02-19 00:58:00,1.92328,1.92328,1.92213,1.92213,10000000.0
2009-02-19 00:59:00,1.92275,1.92275,1.92196,1.92205,8000000.0
2009-02-19 01:00:00,1.92292,1.92316,1.92181,1.92181,9000000.0
2009-02-19 01:01:00,1.92186,1.92186,1.92035,1.92174,9000000.0
2009-02-19 01:02:00,1.92107,1.92141,1.92032,1.92032,7000000.0
2009-02-19 01:03:00,1.92018,1.92078,1.91959,1.92078,9000000.0
2009-02-19 01:04:00,1.92022,1.92036,1.91994,1.91994,10000000.0
2009-02-19 01:05:00,1.9201,1.92027,1.91991,1.92013,7000000.0
2009-02-19 01:06:00,1.9206,1.9206,1.91945,1.91945,7000000.0
2009-02-19 01:07:00,1.91949,1.92049,1.91916,1.92049,10000000.0
2009-02-19 01:08:00,1.91943,1.9197,1.91911,1.91927,11000000.0
2009-02-19 01:09:00,1.91991,1.92004,1.91953,1.91969,10000000.0
2009-02-19 01:10:00,1.92067,1.92067,1.9199,1.9199,11000000.0
2009-02-19 01:11:00,1.92007,1.92007,1.91951,1.91981,8000000.0
2009-02-19 01:12:00,1.92094,1.92094,1.91973,1.91993,10000000.0
2009-02-19 01:13:00,1.9201,1.92013,1.91982,1.91986,10000000.0
2009-02-19 01:14:00,1.9204,1.9204,1.91972,1.92001,7000000.0
2009-02-19 01:15:00,1.92024,1.9207,1.91977,1.9207,7000000.0
2009-02-19 01:16:00,1.92101,1.92148,1.92067,1.92118,11000000.0
2009-02-19 01:17:00,1.92115,1.92115,1.92048,1.92048,7000000.0
2009-02-19 01:18:00,1.92099,1.92119,1.92042,1.92042,8000000.0
2009-02-19 01:19:00,1.92051,1.92087,1.92013,1.92072,8000000.0
2009-02-19 01:20:00,1.92108,1.9212,1.92022,1.92027,7000000.0
2009-02-19 01:21:00,1.92037,1.92037,1.91951,1.92002,11000000.0
2009-02-19 01:22:00,1.92071,1.92071,1.92019,1.92041,11000000.0
2009-02-19 01:23:00,1.92014,1.92028,1.91944,1.91944,7000000.0
2009-02-19 01:24:00,1.92075,1.92075,1.91986,1.92006,11000000.0
2009-02-19 01:25:00,1.91989,1.92048,1.91951,1.92018,11000000.0
2009-02-19 01:26:00,1.91963,1.91977,1.91925,1.91947,9000000.0
2009-02-19 01:27:00,1.9193,1.91973,1.91924,1.91924,9000000.0
2009-02-19 01:28:00,1.91997,1.91997,1.9196,1.9197,7000000.0
2009-02-19 01:29:00,1.91966,1.91966,1.91849,1.91881,10000000.0
2009-02-19 01:30:00,1.91938,1.91938,1.91816,1.91879,8000000.0
2009-02-19 01:31:00,1.91886,1.91933,1.91842,1.91933,11000000.0
2009-02-19 01:32:00,1.91965,1.91988,1.91917,1.91988,7000000.0
2009-02-19 01:33:00,1.91951,1.91963,1.91921,1.9195,9000000.0
2009-02-19 01:34:00,1.91952,1.91956,1.91929,1.91951,9000000.0
2009-02-19 01:35:00,1.91989,1.91989,1.91931,1.91951,11000000.0
2009-02-19 01:36:00,1.91994,1.91994,1.91947,1.91956,10000000.0
2009-02-19 01:37:00,1.91937,1.91988,1.91937,1.91988,8000000.0
2009-02-19 01:38:00,1.91989,1.91989,1.91913,1.91913,8000000.0
2009-02-19 01:40:00,1.91967,1.92008,1.91967,1.91985,7000000.0
2009-02-19 01:41:00,1.92008,1.92037,1.91998,1.91998,7000000.0
2009-02-19 01:42:00,1.92019,1.92056,1.92006,1.92006,7000000.0
2009-02-19 01:43:00,1.92037,1.92182,1.92037,1.92182,7000000.0
2009-02-19 01:44:00,1.92089,1.92111,1.92042,1.92099,11000000.0
2009-02-19 01:45:00,1.92125,1.92232,1.92106,1.92232,10000000.0
2009-02-19 01:46:00,1.92161,1.922,1.92154,1.92161,11000000.0
2009-02-19 01:47:00,1.92184,1.92211,1.92163,1.92172,8000000.0
2009-02-19 01:48:00,1.92233,1.92234,1.9222,1.9222,8000000.0
2009-02-19 01:49:00,1.92181,1.92278,1.92166,1.92259,8000000.0
2009-02-19 01:50:00,1.92192,1.92219,1.92177,1.92183,10000000.0
2009-02-19 01:51:00,1.92214,1.92255,1.92214,1.92234,8000000.0
2009-02-19 01:52:00,1.92247,1.92266,1.92212,1.92212,11000000.0
2009-02-19 01:53:00,1.92224,1.92288,1.92224,1.92264,7000000.0
2009-02-19 01:54:00,1.92313,1.92316,1.92245,1.92299,7000000.0
2009-02-19 01:55:00,1.92302,1.92328,1.92267,1.92299,7000000.0
2009-02-19 01:56:00,1.92326,1.92326,1.9222,1.9222,8000000.0
2009-02-19 01:57:00,1.92257,1.92305,1.92257,1.92288,10000000.0
2009-02-19 01:58:00,1.92329,1.92329,1.92236,1.92306,10000000.0
2009-02-19 02:01:00,1.92228,1.92298,1.92228,1.92279,7000000.0
2009-02-19 02:02:00,1.92347,1.92347,1.92239,1.92239,9000000.0
2009-02-19 02:03:00,1.9224,1.9224,1.92192,1.9224,8000000.0
2009-02-19 02:04:00,1.92205,1.92221,1.92186,1.92196,7000000.0
2009-02-19 02:05:00,1.92202,1.92219,1.92183,1.92219,12000000.0
2009-02-19 02:06:00,1.92265,1.92265,1.9216,1.92203,10000000.0
2009-02-19 02:07:00,1.92235,1.92241,1.9222,1.92232,15000000.0
2009-02-19 02:08:00,1.92308,1.92308,1.92251,1.92257,12000000.0
2009-02-19 02:09:00,1.92246,1.92255,1.9224,1.92246,21000000.0
2009-02-19 02:10:00,1.92298,1.92298,1.92258,1.92284,24000000.0
2009-02-19 02:11:00,1.9227,1.92309,1.9227,1.92306,18000000.0
2009-02-19 02:12:00,1.92355,1.92369,1.92277,1.92277,24000000.0
2009-02-19 02:13:00,1.92264,1.92363,1.9225,1.92295,19000000.0
2009-02-19 02:14:00,1.92348,1.92348,1.92279,1.92279,8000000.0
2009-02-19 02:15:00,1.92306,1.92325,1.92282,1.92323,15000000.0
2009-02-19 02:16:00,1.92362,1.92362,1.92246,1.9228,17000000.0
2009-02-19 02:17:00,1.92262,1.92313,1.92261,1.92313,13000000.0
2009-02-19 02:18:00,1.92364,1.92364,1.923,1.92304,23000000.0
2009-02-19 02:19:00,1.92292,1.92292,1.92138,1.92204,18000000.0
2009-02-19 02:20:00,1.92219,1.92232,1.9215,1.9215,9000000.0
2009-02-19 02:21:00,1.92168,1.92178,1.92132,1.92133,21000000.0
2009-02-19 02:22:00,1.92197,1.92197,1.92131,1.92161,25000000.0
2009-02-19 02:23:00,1.92155,1.92169,1.92148,1.92169,11000000.0
2009-02-19 02:24:00,1.92137,1.92137,1.92101,1.92118,11000000.0
2009-02-19 02:25:00,1.92113,1.92123,1.92091,1.92091,11000000.0
2009-02-19 02:26:00,1.92149,1.92149,1.92076,1.92076,7000000.0
2009-02-19 02:27:00,1.92091,1.92091,1.9205,1.92083,7000000.0
2009-02-19 02:28:00,1.92136,1.92136,1.92058,1.92069,7000000.0
2009-02-19 02:29:00,1.92036,1.92067,1.92026,1.92049,8000000.0
2009-02-19 02:30:00,1.92121,1.92121,1.92049,1.92104,7000000.0
2009-02-19 02:31:00,1.92093,1.92124,1.92087,1.92124,8000000.0
2009-02-19 02:32:00,1.92092,1.92092,1.92044,1.92044,10000000.0
2009-02-19 02:33:00,1.9204,1.92063,1.92,1.92,7000000.0
2009-02-19 02:34:00,1.92071,1.92126,1.92071,1.9209,7000000.0
2009-02-19 02:35:00,1.92096,1.92096,1.92064,1.92091,7000000.0
2009-02-19 02:36:00,1.9212,1.92127,1.92078,1.92091,10000000.0
2009-02-19 02:37:00,1.92067,1.92091,1.92066,1.92091,7000000.0
2009-02-19 02:38:00,1.92147,1.92147,1.92055,1.92117,8000000.0
2009-02-19 02:39:00,1.92113,1.92146,1.92085,1.92135,8000000.0
2009-02-19 02:40:00,1.92126,1.92135,1.92064,1.92101,7000000.0
2009-02-19 02:41:00,1.92111,1.92217,1.92078,1.92217,7000000.0
2009-02-19 02:42:00,1.92173,1.92205,1.92173,1.92185,8000000.0
2009-02-19 02:43:00,1.92198,1.92234,1.92193,1.92234,8000000.0
2009-02-19 02:44:00,1.92165,1.9225,1.92165,1.92244,11000000.0
2009-02-19 02:45:00,1.92265,1.92275,1.92178,1.92178,7000000.0
2009-02-19 02:46:00,1.92221,1.92221,1.92151,1.92151,7000000.0
2009-02-19 02:47:00,1.92174,1.92174,1.92104,1.92104,8000000.0
2009-02-19 02:48:00,1.92201,1.92201,1.92123,1.92123,10000000.0
2009-02-19 02:49:00,1.92075,1.92204,1.92075,1.92204,9000000.0
2009-02-19 02:50:00,1.92262,1.92262,1.92212,1.92244,7000000.0
2009-02-19 02:51:00,1.92259,1.92285,1.92226,1.92245,8000000.0
2009-02-19 02:52:00,1.92228,1.92269,1.92194,1.92225,11000000.0
2009-02-19 02:53:00,1.92236,1.92236,1.92129,1.92129,7000000.0
2009-02-19 02:54:00,1.92211,1.92211,1.9217,1.92176,10000000.0
2009-02-19 02:55:00,1.92178,1.92226,1.9216,1.92226,7000000.0
2009-02-19 02:56:00,1.92179,1.92179,1.92127,1.9215,11000000.0
2009-02-19 02:57:00,1.92142,1.92184,1.92142,1.92184,10000000.0
2009-02-19 02:58:00,1.922,1.92223,1.92171,1.92209,10000000.0
2009-02-19 02:59:00,1.92208,1.92242,1.92208,1.9223,7000000.0
2009-02-19 03:00:00,1.92282,1.92282,1.92183,1.92183,8000000.0
2009-02-19 03:01:00,1.92211,1.92224,1.9221,1.92222,8000000.0
2009-02-19 03:02:00,1.92265,1.92265,1.92218,1.92233,9000000.0
2009-02-19 03:03:00,1.92221,1.92324,1.92205,1.92324,11000000.0
2009-02-19 03:04:00,1.92298,1.92298,1.9225,1.92263,8000000.0
2009-02-19 03:05:00,1.9223,1.92263,1.9223,1.92238,8000000.0
2009-02-19 03:06:00,1.92306,1.92306,1.92249,1.92283,8000000.0
2009-02-19 03:07:00,1.9232,1.92339,1.92231,1.92269,8000000.0
2009-02-19 03:08:00,1.92251,1.92263,1.92249,1.92249,8000000.0
2009-02-19 03:09:00,1.92262,1.92262,1.92218,1.92251,11000000.0
2009-02-19 03:10:00,1.9227,1.92277,1.92233,1.92233,4000000.0
2009-02-19 03:11:00,1.9226,1.92433,1.9226,1.92433,11000000.0
2009-02-19 03:12:00,1.92329,1.92329,1.92218,1.92265,8000000.0
2009-02-19 03:13:00,1.92303,1.92331,1.92247,1.92331,7000000.0
2009-02-19 03:14:00,1.92291,1.92352,1.92291,1.92346,10000000.0
2009-02-19 03:15:00,1.9235,1.92465,1.9235,1.92465,7000000.0
2009-02-19 03:16:00,1.92533,1.92533,1.92378,1.92397,10000000.0
2009-02-19 03:17:00,1.92382,1.92382,1.92296,1.92296,7000000.0
2009-02-19 03:18:00,1.92407,1.92421,1.92375,1.9238,10000000.0
2009-02-19 03:19:00,1.92377,1.92377,1.92338,1.92369,8000000.0
2009-02-19 03:20:00,1.92359,1.92363,1.92326,1.92326,7000000.0
2009-02-19 03:21:00,1.9226,1.92376,1.92234,1.92376,10000000.0
2009-02-19 03:22:00,1.92439,1.92439,1.92345,1.92369,10000000.0
2009-02-19 03:23:00,1.92261,1.9233,1.92261,1.92302,7000000.0
2009-02-19 03:24:00,1.9239,1.9239,1.92286,1.92339,7000000.0
2009-02-19 03:25:00,1.92385,1.92419,1.92375,1.92392,8000000.0
2009-02-19 03:26:00,1.92446,1.92446,1.92365,1.92443,9000000.0
2009-02-19 03:27:00,1.92464,1.9248,1.92434,1.92469,8000000.0
2009-02-19 03:28:00,1.92516,1.92532,1.92483,1.92483,11000000.0
2009-02-19 03:29:00,1.92426,1.925,1.92426,1.925,7000000.0
2009-02-19 03:30:00,1.92518,1.92518,1.92388,1.92403,9000000.0
2009-02-19 03:31:00,1.92338,1.92412,1.92338,1.92341,7000000.0
2009-02-19 03:32:00,1.92434,1.92434,1.92368,1.92419,9000000.0
2009-02-19 03:33:00,1.92405,1.92443,1.92386,1.92426,11000000.0
2009-02-19 03:34:00,1.9248,1.9248,1.9243,1.92468,7000000.0
2009-02-19 03:35:00,1.92478,1.92478,1.92407,1.92458,10000000.0
2009-02-19 03:36:00,1.92502,1.92502,1.92441,1.92441,8000000.0
2009-02-19 03:37:00,1.92387,1.92413,1.92366,1.92369,6000000.0
2009-02-19 03:38:00,1.92412,1.92412,1.92342,1.92347,10000000.0
2009-02-19 03:39:00,1.92376,1.92377,1.92276,1.92344,7000000.0
2009-02-19 03:40:00,1.92345,1.92345,1.92285,1.92321,7000000.0
2009-02-19 03:41:00,1.9233,1.92369,1.9233,1.92349,7000000.0
2009-02-19 03:42:00,1.92419,1.92419,1.9233,1.9233,9000000.0
2009-02-19 03:43:00,1.92247,1.92319,1.92161,1.92319,7000000.0
2009-02-19 03:44:00,1.92279,1.92348,1.92261,1.92338,7000000.0
2009-02-19 03:45:00,1.92324,1.92331,1.92288,1.92288,7000000.0
2009-02-19 03:46:00,1.92369,1.92374,1.92307,1.92332,11000000.0
2009-02-19 03:47:00,1.92368,1.92409,1.92368,1.92395,4000000.0
2009-02-19 03:48:00,1.92378,1.92378,1.9233,1.92339,9000000.0
2009-02-19 03:49:00,1.92341,1.92395,1.92341,1.92355,8000000.0
2009-02-19 03:50:00,1.92409,1.92409,1.92293,1.92316,11000000.0
2009-02-19 03:51:00,1.9232,1.92325,1.92213,1.92296,10000000.0
2009-02-19 03:52:00,1.92317,1.92317,1.92197,1.92292,8000000.0
2009-02-19 03:53:00,1.92296,1.92303,1.92197,1.92216,7000000.0
2009-02-19 03:54:00,1.92379,1.92379,1.92304,1.92313,8000000.0
2009-02-19 03:55:00,1.92313,1.92361,1.92273,1.92342,7000000.0
2009-02-19 03:56:00,1.92381,1.92381,1.92281,1.92371,7000000.0
2009-02-19 03:57:00,1.92351,1.92363,1.923,1.92345,8000000.0
2009-02-19 03:58:00,1.92394,1.92394,1.92291,1.92306,8000000.0
2009-02-19 03:59:00,1.92347,1.92366,1.92339,1.92366,7000000.0
2009-02-19 04:00:00,1.924,1.92413,1.92357,1.92392,8000000.0
2009-02-19 04:01:00,1.92396,1.92409,1.92361,1.92406,8000000.0
2009-02-19 04:02:00,1.92432,1.92432,1.9239,1.92399,9000000.0
2009-02-19 04:03:00,1.92399,1.92432,1.92386,1.92432,7000000.0
2009-02-19 04:04:00,1.92419,1.9247,1.92419,1.92463,8000000.0
2009-02-19 04:05:00,1.92472,1.92472,1.92378,1.92395,11000000.0
2009-02-19 04:06:00,1.92441,1.92453,1.92394,1.92394,8000000.0
2009-02-19 04:07:00,1.92398,1.92424,1.92375,1.92396,7000000.0
2009-02-19 04:08:00,1.92447,1.92447,1.92386,1.92391,9000000.0
2009-02-19 04:09:00,1.92397,1.92402,1.92339,1.92339,8000000.0
2009-02-19 04:10:00,1.92402,1.92402,1.92308,1.92361,10000000.0
2009-02-19 04:11:00,1.92368,1.92412,1.92357,1.92357,11000000.0
2009-02-19 04:12:00,1.92396,1.92396,1.92353,1.92382,6000000.0
2009-02-19 04:13:00,1.92336,1.92388,1.9233,1.92388,5000000.0
2009-02-19 04:14:00,1.92341,1.92353,1.9229,1.92353,7000000.0
2009-02-19 04:15:00,1.92371,1.9238,1.92345,1.92355,7000000.0
2009-02-19 04:16:00,1.9241,1.9241,1.92347,1.924,8000000.0
2009-02-19 04:17:00,1.92399,1.92422,1.92388,1.92408,10000000.0
2009-02-19 04:18:00,1.92432,1.92432,1.92347,1.92407,7000000.0
2009-02-19 04:19:00,1.92383,1.92418,1.92377,1.924,13000000.0
2009-02-19 04:20:00,1.92459,1.92459,1.92369,1.92405,15000000.0
2009-02-19 04:21:00,1.92451,1.92459,1.92381,1.92422,10000000.0
2009-02-19 04:22:00,1.92447,1.92447,1.9233,1.9237,7000000.0
2009-02-19 04:23:00,1.92369,1.92369,1.9232,1.92347,7000000.0
2009-02-19 04:24:00,1.92361,1.92384,1.92338,1.92379,8000000.0
2009-02-19 04:25:00,1.92339,1.9239,1.92339,1.92371,9000000.0
2009-02-19 04:26:00,1.92349,1.92369,1.92349,1.92361,7000000.0
2009-02-19 04:27:00,1.92381,1.92472,1.92355,1.92472,7000000.0
2009-02-19 04:28:00,1.92432,1.92434,1.9238,1.92401,7000000.0
2009-02-19 04:29:00,1.92397,1.92442,1.92395,1.92439,10000000.0
2009-02-19 04:30:00,1.92432,1.92461,1.92388,1.92408,9000000.0
2009-02-19 04:31:00,1.9242,1.9242,1.92379,1.92397,11000000.0
2009-02-19 04:32:00,1.92454,1.92454,1.92397,1.92397,8000000.0
2009-02-19 04:33:00,1.92431,1.92445,1.924,1.92422,11000000.0
2009-02-19 04:34:00,1.9241,1.9244,1.92382,1.92429,8000000.0
2009-02-19 04:35:00,1.92422,1.92433,1.92399,1.92399,9000000.0
2009-02-19 04:36:00,1.9245,1.92466,1.92393,1.9242,8000000.0
2009-02-19 04:37:00,1.9238,1.92437,1.9238,1.92419,8000000.0
2009-02-19 04:38:00,1.92484,1.92484,1.92393,1.92394,11000000.0
2009-02-19 04:39:00,1.92406,1.92406,1.92364,1.92364,10000000.0
2009-02-19 04:40:00,1.92357,1.92357,1.92311,1.92353,7000000.0
2009-02-19 04:41:00,1.92367,1.92418,1.92329,1.92384,11000000.0
2009-02-19 04:42:00,1.9235,1.92356,1.92299,1.92326,12000000.0
2009-02-19 04:43:00,1.92339,1.92339,1.9222,1.9222,7000000.0
2009-02-19 04:44:00,1.92233,1.92272,1.92208,1.92235,7000000.0
2009-02-19 04:45:00,1.92274,1.92298,1.9226,1.92295,10000000.0
2009-02-19 04:46:00,1.92249,1.92295,1.92248,1.92295,8000000.0
2009-02-19 04:47:00,1.92298,1.92298,1.92256,1.92267,9000000.0
2009-02-19 04:48:00,1.92269,1.92269,1.92228,1.92238,15000000.0
2009-02-19 04:49:00,1.92231,1.92258,1.92229,1.92258,7000000.0
2009-02-19 04:50:00,1.92167,1.92216,1.92167,1.92193,7000000.0
2009-02-19 04:51:00,1.92193,1.92239,1.92185,1.92239,7000000.0
2009-02-19 04:52:00,1.92285,1.92285,1.92203,1.92208,8000000.0
2009-02-19 04:53:00,1.92196,1.92207,1.92179,1.92207,8000000.0
2009-02-19 04:54:00,1.92261,1.92299,1.92227,1.92249,11000000.0
2009-02-19 04:55:00,1.92221,1.92232,1.92216,1.92232,22000000.0
2009-02-19 04:56:00,1.92273,1.92273,1.92219,1.92259,11000000.0
2009-02-19 04:57:00,1.92256,1.92283,1.92252,1.9228,20000000.0
2009-02-19 04:58:00,1.92299,1.92311,1.92288,1.92304,7000000.0
2009-02-19 04:59:00,1.92321,1.92366,1.92301,1.92301,8000000.0
2009-02-19 05:00:00,1.92312,1.92368,1.92309,1.92331,9000000.0
2009-02-19 05:01:00,1.92357,1.92361,1.92311,1.92311,18000000.0
2009-02-19 05:02:00,1.92382,1.92382,1.92304,1.92329,18000000.0
2009-02-19 05:03:00,1.9232,1.92342,1.92305,1.92305,24000000.0
2009-02-19 05:04:00,1.9236,1.9236,1.92325,1.92331,16000000.0
2009-02-19 05:05:00,1.92347,1.92378,1.9233,1.92378,20000000.0
2009-02-19 05:06:00,1.92346,1.92366,1.92337,1.92366,20000000.0
2009-02-19 05:07:00,1.92342,1.92375,1.92322,1.92375,21000000.0
2009-02-19 05:08:00,1.92357,1.92365,1.92339,1.92349,30000000.0
2009-02-19 05:09:00,1.92349,1.92349,1.92342,1.92342,24000000.0
2009-02-19 05:10:00,1.92369,1.92369,1.92308,1.92362,7000000.0
2009-02-19 05:11:00,1.92347,1.92356,1.92329,1.92356,17000000.0
2009-02-19 05:13:00,1.92423,1.92424,1.9239,1.92395,23000000.0
2009-02-19 05:14:00,1.92313,1.92344,1.92311,1.92344,11000000.0
2009-02-19 05:15:00,1.92297,1.92309,1.9229,1.9229,12000000.0
2009-02-19 05:16:00,1.92325,1.92326,1.92302,1.92326,11000000.0
2009-02-19 05:17:00,1.92316,1.92316,1.92205,1.92205,8000000.0
2009-02-19 05:18:00,1.9221,1.92247,1.9221,1.92216,7000000.0
2009-02-19 05:19:00,1.92217,1.92246,1.92217,1.92219,10000000.0
2009-02-19 05:20:00,1.92288,1.92315,1.92265,1.92294,19000000.0
2009-02-19 05:21:00,1.92278,1.92319,1.9227,1.92271,21000000.0
2009-02-19 05:22:00,1.92327,1.92327,1.9226,1.9226,7000000.0
2009-02-19 05:23:00,1.92298,1.92311,1.92286,1.92299,21000000.0
2009-02-19 05:24:00,1.92335,1.92344,1.92262,1.92262,8000000.0
2009-02-19 05:25:00,1.92324,1.92386,1.92316,1.92386,13000000.0
2009-02-19 05:26:00,1.92421,1.92421,1.92366,1.92366,31000000.0
2009-02-19 05:27:00,1.92342,1.92374,1.92329,1.92329,7000000.0
2009-02-19 05:28:00,1.92357,1.92357,1.92307,1.92328,7000000.0
2009-02-19 05:29:00,1.92328,1.9235,1.92315,1.9235,28000000.0
2009-02-19 05:30:00,1.92321,1.92321,1.92253,1.92308,8000000.0
2009-02-19 05:31:00,1.92328,1.92328,1.92265,1.92281,17000000.0
2009-02-19 05:32:00,1.92289,1.92289,1.92249,1.92275,14000000.0
2009-02-19 05:33:00,1.92298,1.92331,1.9228,1.92331,27000000.0
2009-02-19 05:34:00,1.92317,1.92317,1.92281,1.92306,31000000.0
2009-02-19 05:35:00,1.92307,1.9238,1.92307,1.92325,16000000.0
2009-02-19 05:36:00,1.92355,1.92355,1.92283,1.92283,7000000.0
2009-02-19 05:37:00,1.92349,1.92375,1.92349,1.92371,13000000.0
2009-02-19 05:38:00,1.92359,1.9237,1.92347,1.92359,12000000.0
2009-02-19 05:39:00,1.92327,1.92357,1.92322,1.92357,21000000.0
2009-02-19 05:40:00,1.92341,1.92364,1.92316,1.9235,17000000.0
2009-02-19 05:41:00,1.92353,1.92371,1.92326,1.92353,19000000.0
2009-02-19 05:42:00,1.92394,1.92394,1.92356,1.92356,9000000.0
2009-02-19 05:43:00,1.92336,1.92368,1.92336,1.92361,11000000.0
2009-02-19 05:44:00,1.92398,1.92402,1.92374,1.92399,10000000.0
2009-02-19 05:45:00,1.92423,1.92466,1.92412,1.92457,12000000.0
2009-02-19 05:46:00,1.9245,1.9245,1.92411,1.92413,14000000.0
2009-02-19 05:47:00,1.92427,1.92449,1.92406,1.92413,20000000.0
2009-02-19 05:48:00,1.92423,1.92423,1.92369,1.92369,10000000.0
2009-02-19 05:49:00,1.92368,1.92387,1.92345,1.92376,10000000.0
2009-02-19 05:50:00,1.924,1.924,1.9236,1.9236,7000000.0
2009-02-19 05:51:00,1.92346,1.9245,1.92346,1.9245,29000000.0
2009-02-19 05:52:00,1.92447,1.9245,1.92425,1.92425,9000000.0
2009-02-19 05:53:00,1.92415,1.92419,1.92401,1.92401,29000000.0
2009-02-19 05:54:00,1.92435,1.92435,1.92378,1.9239,21000000.0
2009-02-19 05:55:00,1.92378,1.92386,1.92358,1.92358,9000000.0
2009-02-19 05:56:00,1.92383,1.92383,1.92358,1.92359,12000000.0
2009-02-19 05:57:00,1.92353,1.92394,1.92343,1.92364,10000000.0
2009-02-19 05:58:00,1.92385,1.92395,1.92364,1.92366,12000000.0
2009-02-19 05:59:00,1.92358,1.92364,1.92347,1.92348,20000000.0
2009-02-19 06:00:00,1.92404,1.92404,1.92329,1.92361,11000000.0
2009-02-19 06:01:00,1.92338,1.92401,1.92312,1.92401,9000000.0
2009-02-19 06:02:00,1.92378,1.92394,1.92341,1.92364,11000000.0
2009-02-19 06:03:00,1.9235,1.92362,1.92282,1.92323,16000000.0
2009-02-19 06:04:00,1.92377,1.92377,1.92302,1.92308,12000000.0
2009-02-19 06:05:00,1.92286,1.92309,1.92273,1.92299,14000000.0
2009-02-19 06:06:00,1.92361,1.92399,1.92312,1.92357,26000000.0
2009-02-19 06:07:00,1.92395,1.92396,1.92355,1.92364,20000000.0
2009-02-19 06:08:00,1.92384,1.92384,1.92286,1.92344,8000000.0
2009-02-19 06:09:00,1.92335,1.92394,1.92322,1.92394,20000000.0
2009-02-19 06:10:00,1.92391,1.92391,1.92297,1.92377,8000000.0
2009-02-19 06:11:00,1.92287,1.92375,1.92287,1.92373,7000000.0
2009-02-19 06:12:00,1.92394,1.92404,1.92316,1.92323,8000000.0
2009-02-19 06:13:00,1.92394,1.92394,1.92323,1.92374,7000000.0
2009-02-19 06:14:00,1.92394,1.92394,1.92327,1.92327,7000000.0
2009-02-19 06:15:00,1.92397,1.92415,1.92342,1.92387,10000000.0
2009-02-19 06:16:00,1.92429,1.92453,1.92381,1.92408,8000000.0
2009-02-19 06:17:00,1.92431,1.92447,1.92401,1.92401,7000000.0
2009-02-19 06:18:00,1.92468,1.92468,1.92345,1.92424,10000000.0
2009-02-19 06:19:00,1.92437,1.92456,1.92423,1.92423,8000000.0
2009-02-19 06:20:00,1.92451,1.92451,1.92401,1.92409,8000000.0
2009-02-19 06:21:00,1.92414,1.92456,1.92399,1.92402,11000000.0
2009-02-19 06:22:00,1.92462,1.92501,1.92435,1.92474,9000000.0
2009-02-19 06:23:00,1.92464,1.9248,1.92392,1.9248,9000000.0
2009-02-19 06:24:00,1.9253,1.9253,1.92425,1.92481,11000000.0
2009-02-19 06:25:00,1.92411,1.92454,1.92388,1.92408,7000000.0
2009-02-19 06:26:00,1.92464,1.92464,1.92373,1.92374,10000000.0
2009-02-19 06:27:00,1.92406,1.92483,1.92406,1.92454,10000000.0
2009-02-19 06:28:00,1.92531,1.92531,1.92424,1.9246,9000000.0
2009-02-19 06:29:00,1.92418,1.92474,1.92418,1.92425,9000000.0
2009-02-19 06:30:00,1.92443,1.92495,1.9242,1.9242,20000000.0
2009-02-19 06:31:00,1.92401,1.92413,1.92323,1.92357,13000000.0
2009-02-19 06:32:00,1.92421,1.92421,1.92354,1.92383,37000000.0
2009-02-19 06:33:00,1.92399,1.92474,1.92383,1.92474,21000000.0
2009-02-19 06:34:00,1.92419,1.92492,1.92419,1.92449,25000000.0
2009-02-19 06:35:00,1.9244,1.92451,1.92423,1.92446,20000000.0
2009-02-19 06:36:00,1.92408,1.92416,1.92351,1.92351,10000000.0
2009-02-19 06:37:00,1.92346,1.92372,1.9231,1.92372,13000000.0
2009-02-19 06:38:00,1.92328,1.92397,1.92314,1.92347,30000000.0
2009-02-19 06:39:00,1.92369,1.92383,1.9234,1.92349,23000000.0
2009-02-19 06:40:00,1.92385,1.92385,1.92343,1.92372,24000000.0
2009-02-19 06:41:00,1.92354,1.92366,1.9229,1.92325,24000000.0
2009-02-19 06:42:00,1.92377,1.92377,1.92311,1.92311,14000000.0
2009-02-19 06:43:00,1.92289,1.92289,1.92173,1.92228,12000000.0
2009-02-19 06:44:00,1.92278,1.92278,1.92198,1.92212,18000000.0
2009-02-19 06:45:00,1.92223,1.92223,1.92154,1.92182,19000000.0
2009-02-19 06:46:00,1.92206,1.92223,1.92154,1.92162,21000000.0
2009-02-19 06:47:00,1.92158,1.92222,1.92143,1.92222,17000000.0
2009-02-19 06:48:00,1.92331,1.92331,1.92228,1.92263,32000000.0
2009-02-19 06:49:00,1.92112,1.92218,1.92112,1.92218,17000000.0
2009-02-19 06:50:00,1.92236,1.92236,1.92072,1.92176,33000000.0
2009-02-19 06:51:00,1.92191,1.92191,1.92168,1.92186,18000000.0
2009-02-19 06:52:00,1.92218,1.92218,1.92096,1.92185,18000000.0
2009-02-19 06:53:00,1.92227,1.92251,1.92208,1.92208,7000000.0
2009-02-19 06:54:00,1.92243,1.92243,1.92198,1.9222,20000000.0
2009-02-19 06:55:00,1.92226,1.92247,1.92213,1.92233,34000000.0
2009-02-19 06:56:00,1.92256,1.92324,1.92256,1.92298,23000000.0
2009-02-19 06:57:00,1.92257,1.92282,1.92217,1.92282,10000000.0
2009-02-19 06:58:00,1.92298,1.92301,1.92272,1.92289,24000000.0
2009-02-19 06:59:00,1.92298,1.92301,1.92198,1.92289,13000000.0
2009-02-19 07:00:00,1.92347,1.92347,1.92302,1.92302,10000000.0
2009-02-19 07:01:00,1.92241,1.92296,1.92241,1.9228,9000000.0
2009-02-19 07:02:00,1.92319,1.92332,1.92271,1.92332,8000000.0
2009-02-19 07:03:00,1.9233,1.9233,1.92281,1.92281,20000000.0
2009-02-19 07:04:00,1.92331,1.92343,1.92325,1.92328,31000000.0
2009-02-19 07:05:00,1.92347,1.92357,1.92327,1.92344,23000000.0
2009-02-19 07:06:00,1.92382,1.92382,1.92261,1.92261,11000000.0
2009-02-19 07:07:00,1.92254,1.92259,1.92212,1.92259,20000000.0
2009-02-19 07:08:00,1.92304,1.9231,1.92275,1.92297,9000000.0
2009-02-19 07:09:00,1.92297,1.92306,1.92269,1.92306,8000000.0
2009-02-19 07:10:00,1.92345,1.92345,1.92304,1.92309,18000000.0
2009-02-19 07:11:00,1.9228,1.92317,1.92239,1.92257,32000000.0
2009-02-19 07:12:00,1.92264,1.92264,1.92158,1.92245,11000000.0
2009-02-19 07:13:00,1.92211,1.92245,1.9218,1.92238,7000000.0
2009-02-19 07:14:00,1.92266,1.92266,1.92171,1.92201,28000000.0
2009-02-19 07:15:00,1.92165,1.92165,1.92115,1.92138,45000000.0
2009-02-19 07:16:00,1.92175,1.92175,1.92121,1.92153,29000000.0
2009-02-19 07:17:00,1.92129,1.92199,1.92129,1.92199,25000000.0
2009-02-19 07:18:00,1.92162,1.92205,1.92161,1.92189,26000000.0
2009-02-19 07:19:00,1.92176,1.92227,1.92176,1.92192,28000000.0
2009-02-19 07:20:00,1.92213,1.92213,1.92093,1.92167,16000000.0
2009-02-19 07:21:00,1.92181,1.92192,1.92072,1.92192,26000000.0
2009-02-19 07:22:00,1.92184,1.9219,1.92136,1.92136,18000000.0
2009-02-19 07:23:00,1.92111,1.92163,1.92099,1.92107,17000000.0
2009-02-19 07:24:00,1.92104,1.92152,1.92081,1.92117,20000000.0
2009-02-19 07:25:00,1.92135,1.92196,1.92134,1.92195,28000000.0
2009-02-19 07:26:00,1.92252,1.92267,1.92198,1.92219,40000000.0
2009-02-19 07:27:00,1.92221,1.92235,1.92206,1.92225,14000000.0
2009-02-19 07:28:00,1.92113,1.92206,1.92113,1.92206,18000000.0
2009-02-19 07:29:00,1.92207,1.92224,1.92192,1.92198,31000000.0
2009-02-19 07:30:00,1.92246,1.92246,1.92132,1.922,46000000.0
2009-02-19 07:31:00,1.92231,1.92279,1.92231,1.9225,37000000.0
2009-02-19 07:32:00,1.92295,1.92295,1.92126,1.9224,23000000.0
2009-02-19 07:33:00,1.92232,1.92235,1.92218,1.92231,56000000.0
2009-02-19 07:34:00,1.92256,1.92256,1.92208,1.92212,32000000.0
2009-02-19 07:35:00,1.92212,1.92243,1.92141,1.92243,30000000.0
2009-02-19 07:36:00,1.92191,1.92213,1.92105,1.92213,30000000.0
2009-02-19 07:37:00,1.92189,1.92209,1.9212,1.92205,15000000.0
2009-02-19 07:38:00,1.92219,1.92219,1.92074,1.92169,15000000.0
2009-02-19 07:39:00,1.92258,1.92277,1.92196,1.9225,50000000.0
2009-02-19 07:40:00,1.92242,1.92277,1.92231,1.92231,22000000.0
2009-02-19 07:41:00,1.92234,1.9225,1.92144,1.92236,13000000.0
2009-02-19 07:42:00,1.92271,1.92271,1.92197,1.92212,18000000.0
2009-02-19 07:43:00,1.92177,1.92184,1.92098,1.92184,19000000.0
2009-02-19 07:44:00,1.9221,1.9221,1.9208,1.92167,19000000.0
2009-02-19 07:45:00,1.92155,1.92188,1.92155,1.92178,10000000.0
2009-02-19 07:46:00,1.92169,1.92169,1.92062,1.92133,14000000.0
2009-02-19 07:47:00,1.92172,1.92227,1.92172,1.92175,16000000.0
2009-02-19 07:48:00,1.92217,1.92217,1.92167,1.92196,21000000.0
2009-02-19 07:49:00,1.92186,1.92197,1.92158,1.92158,16000000.0
2009-02-19 07:50:00,1.92201,1.92215,1.92165,1.92178,33000000.0
2009-02-19 07:51:00,1.92164,1.92168,1.92123,1.92165,32000000.0
2009-02-19 07:52:00,1.92204,1.92226,1.92166,1.92192,50000000.0
2009-02-19 07:53:00,1.92162,1.92193,1.92162,1.92171,7000000.0
2009-02-19 07:54:00,1.92243,1.92243,1.92181,1.92216,50000000.0
2009-02-19 07:55:00,1.92214,1.92293,1.92214,1.92288,35000000.0
2009-02-19 07:56:00,1.92249,1.92249,1.92183,1.9224,23000000.0
2009-02-19 07:57:00,1.92217,1.92225,1.92166,1.92187,27000000.0
2009-02-19 07:58:00,1.92217,1.92217,1.92177,1.92202,32000000.0
2009-02-19 07:59:00,1.92181,1.92198,1.92156,1.92177,49000000.0
2009-02-19 08:00:00,1.92218,1.92218,1.92163,1.92163,54000000.0
2009-02-19 08:01:00,1.92142,1.92189,1.92142,1.92162,35000000.0
2009-02-19 08:02:00,1.92213,1.92213,1.92179,1.92194,39000000.0
2009-02-19 08:03:00,1.92219,1.92219,1.92191,1.92191,21000000.0
2009-02-19 08:04:00,1.92196,1.92196,1.92116,1.92176,23000000.0
2009-02-19 08:05:00,1.92183,1.92214,1.92182,1.92206,20000000.0
2009-02-19 08:06:00,1.92255,1.92255,1.92198,1.92198,9000000.0
2009-02-19 08:07:00,1.92177,1.92219,1.92097,1.92219,10000000.0
2009-02-19 08:08:00,1.92251,1.92251,1.92185,1.92195,14000000.0
2009-02-19 08:09:00,1.92156,1.92237,1.92151,1.92216,44000000.0
2009-02-19 08:10:00,1.92248,1.92256,1.92141,1.92256,34000000.0
2009-02-19 08:11:00,1.92253,1.92285,1.9217,1.92285,28000000.0
2009-02-19 08:12:00,1.92336,1.92336,1.9228,1.92314,46000000.0
2009-02-19 08:13:00,1.92332,1.92413,1.92332,1.92413,45000000.0
2009-02-19 08:14:00,1.92382,1.92402,1.92286,1.92286,25000000.0
2009-02-19 08:15:00,1.923,1.92323,1.92277,1.92296,10000000.0
2009-02-19 08:16:00,1.92339,1.92409,1.92291,1.92329,12000000.0
2009-02-19 08:17:00,1.92381,1.92394,1.92278,1.92394,15000000.0
2009-02-19 08:18:00,1.9237,1.92448,1.92303,1.9234,21000000.0
2009-02-19 08:19:00,1.92327,1.92425,1.92326,1.9233,31000000.0
2009-02-19 08:20:00,1.9241,1.9241,1.92352,1.92396,19000000.0
2009-02-19 08:21:00,1.92406,1.92425,1.92395,1.92395,14000000.0
2009-02-19 08:22:00,1.92415,1.92415,1.92376,1.92376,29000000.0
2009-02-19 08:23:00,1.9241,1.9241,1.92295,1.92371,22000000.0
2009-02-19 08:24:00,1.92414,1.92414,1.92334,1.9236,17000000.0
2009-02-19 08:25:00,1.92346,1.92399,1.92263,1.92318,36000000.0
2009-02-19 08:26:00,1.92372,1.9238,1.92304,1.92369,11000000.0
2009-02-19 08:27:00,1.92371,1.92371,1.92315,1.9236,8000000.0
2009-02-19 08:28:00,1.92364,1.92412,1.92356,1.92385,43000000.0
2009-02-19 08:29:00,1.92357,1.92372,1.92317,1.92353,15000000.0
2009-02-19 08:30:00,1.92372,1.92372,1.92327,1.9234,40000000.0
2009-02-19 08:31:00,1.92322,1.92391,1.92315,1.92391,53000000.0
2009-02-19 08:32:00,1.92347,1.92364,1.9232,1.92357,63000000.0
2009-02-19 08:33:00,1.92336,1.92416,1.92274,1.92409,54000000.0
2009-02-19 08:34:00,1.92406,1.92448,1.92354,1.92371,42000000.0
2009-02-19 08:35:00,1.92357,1.92357,1.92266,1.92348,38000000.0
2009-02-19 08:36:00,1.9239,1.9239,1.92258,1.92345,23000000.0
2009-02-19 08:37:00,1.92368,1.92385,1.92351,1.92351,42000000.0
2009-02-19 08:38:00,1.92374,1.92374,1.9222,1.92305,36000000.0
2009-02-19 08:39:00,1.92319,1.92345,1.92188,1.92345,27000000.0
2009-02-19 08:40:00,1.92285,1.9235,1.92285,1.9235,16000000.0
2009-02-19 08:41:00,1.92409,1.92437,1.92342,1.92427,50000000.0
2009-02-19 08:42:00,1.92456,1.92456,1.92407,1.92425,71000000.0
2009-02-19 08:43:00,1.92427,1.92449,1.924,1.92423,57000000.0
2009-02-19 08:44:00,1.92478,1.92499,1.92374,1.92499,72000000.0
2009-02-19 08:45:00,1.92443,1.92557,1.92437,1.92545,57000000.0
2009-02-19 08:46:00,1.92492,1.92539,1.92344,1.9253,47000000.0
2009-02-19 08:47:00,1.9248,1.92557,1.9248,1.92522,43000000.0
2009-02-19 08:48:00,1.92526,1.92526,1.92394,1.92423,35000000.0
2009-02-19 08:49:00,1.92452,1.92525,1.92425,1.9245,35000000.0
2009-02-19 08:50:00,1.92552,1.92559,1.92363,1.92559,80000000.0
2009-02-19 08:51:00,1.92555,1.9258,1.92386,1.9258,66000000.0
2009-02-19 08:52:00,1.92589,1.92625,1.92459,1.92583,48000000.0
2009-02-19 08:53:00,1.92584,1.926,1.92545,1.92554,48000000.0
2009-02-19 08:54:00,1.92559,1.92599,1.92471,1.92528,57000000.0
2009-02-19 08:55:00,1.92527,1.92563,1.92458,1.92556,78000000.0
2009-02-19 08:56:00,1.92364,1.92507,1.92364,1.92472,43000000.0
2009-02-19 08:57:00,1.92463,1.92463,1.92346,1.92458,47000000.0
2009-02-19 08:58:00,1.92534,1.92534,1.92357,1.92357,86000000.0
2009-02-19 08:59:00,1.92454,1.92459,1.9238,1.92426,96000000.0
2009-02-19 09:00:00,1.92473,1.92473,1.92309,1.9239,20000000.0
2009-02-19 09:01:00,1.92359,1.92394,1.92212,1.92371,23000000.0
2009-02-19 09:02:00,1.92425,1.92425,1.92312,1.92389,27000000.0
2009-02-19 09:03:00,1.92346,1.92384,1.92281,1.92367,19000000.0
2009-02-19 09:04:00,1.92407,1.92462,1.92386,1.92409,42000000.0
2009-02-19 09:05:00,1.92436,1.92437,1.92349,1.92429,38000000.0
2009-02-19 09:06:00,1.92458,1.92458,1.92381,1.92407,47000000.0
2009-02-19 09:07:00,1.92463,1.92523,1.92356,1.92452,39000000.0
2009-02-19 09:08:00,1.92508,1.9252,1.92405,1.92495,31000000.0
2009-02-19 09:09:00,1.92513,1.9253,1.92483,1.92511,33000000.0
2009-02-19 09:10:00,1.92548,1.92548,1.92395,1.92434,48000000.0
2009-02-19 09:11:00,1.92454,1.92515,1.92401,1.92499,21000000.0
2009-02-19 09:12:00,1.92529,1.92529,1.92367,1.92449,20000000.0
2009-02-19 09:13:00,1.92451,1.92467,1.92359,1.92458,47000000.0
2009-02-19 09:14:00,1.92472,1.92472,1.92278,1.92398,56000000.0
2009-02-19 09:15:00,1.92465,1.92513,1.92403,1.92467,61000000.0
2009-02-19 09:16:00,1.92458,1.92458,1.92203,1.92403,47000000.0
2009-02-19 09:17:00,1.92432,1.92432,1.92377,1.92404,47000000.0
2009-02-19 09:18:00,1.92459,1.92459,1.92391,1.92391,39000000.0
2009-02-19 09:19:00,1.92405,1.92453,1.92379,1.92379,69000000.0
2009-02-19 09:20:00,1.92469,1.92469,1.92289,1.92418,28000000.0
2009-02-19 09:21:00,1.92421,1.92427,1.92334,1.92376,55000000.0
2009-02-19 09:22:00,1.92447,1.92447,1.92407,1.9243,50000000.0
2009-02-19 09:23:00,1.92461,1.92529,1.92333,1.92529,43000000.0
2009-02-19 09:24:00,1.92591,1.92591,1.92409,1.92525,34000000.0
2009-02-19 09:25:00,1.92489,1.92552,1.92489,1.92506,56000000.0
2009-02-19 09:26:00,1.92534,1.92583,1.92486,1.92486,55000000.0
2009-02-19 09:27:00,1.92565,1.92582,1.92304,1.92545,62000000.0
2009-02-19 09:28:00,1.92512,1.92551,1.92502,1.92516,59000000.0
2009-02-19 09:29:00,1.92484,1.92495,1.92396,1.92454,46000000.0
2009-02-19 09:30:00,1.9249,1.92499,1.9238,1.92499,21000000.0
2009-02-19 09:31:00,1.92498,1.92519,1.92469,1.92494,38000000.0
2009-02-19 09:32:00,1.92512,1.92512,1.92308,1.92426,56000000.0
2009-02-19 09:33:00,1.92466,1.92466,1.92336,1.92443,57000000.0
2009-02-19 09:34:00,1.92492,1.92522,1.92436,1.92522,72000000.0
2009-02-19 09:35:00,1.92524,1.9257,1.92412,1.92541,55000000.0
2009-02-19 09:36:00,1.92551,1.92551,1.92288,1.9243,66000000.0
2009-02-19 09:37:00,1.92452,1.92468,1.92388,1.92468,24000000.0
2009-02-19 09:38:00,1.92503,1.92522,1.92469,1.92476,51000000.0
2009-02-19 09:39:00,1.92444,1.92466,1.92378,1.92466,31000000.0
2009-02-19 09:40:00,1.92514,1.92529,1.92462,1.92462,33000000.0
2009-02-19 09:41:00,1.92482,1.92516,1.92404,1.92516,34000000.0
2009-02-19 09:42:00,1.92549,1.92549,1.92387,1.92454,33000000.0
2009-02-19 09:43:00,1.92464,1.92508,1.92444,1.92502,33000000.0
2009-02-19 09:44:00,1.92539,1.92539,1.92439,1.92489,67000000.0
2009-02-19 09:45:00,1.92491,1.92573,1.92391,1.92471,31000000.0
2009-02-19 09:46:00,1.9254,1.9254,1.92469,1.92487,22000000.0
2009-02-19 09:47:00,1.92504,1.92524,1.92457,1.92475,19000000.0
2009-02-19 09:48:00,1.92505,1.92505,1.92282,1.92419,22000000.0
2009-02-19 09:49:00,1.92473,1.92514,1.92427,1.92497,31000000.0
2009-02-19 09:50:00,1.92526,1.92553,1.92484,1.92552,65000000.0
2009-02-19 09:51:00,1.92525,1.92554,1.92456,1.92538,120000000.0
2009-02-19 09:52:00,1.9256,1.9256,1.92486,1.92486,34000000.0
2009-02-19 09:53:00,1.92449,1.92449,1.92282,1.92425,37000000.0
2009-02-19 09:54:00,1.9248,1.9248,1.92355,1.92443,42000000.0
2009-02-19 09:55:00,1.92485,1.92485,1.92403,1.9245,65000000.0
2009-02-19 09:56:00,1.92472,1.92472,1.92393,1.92445,56000000.0
2009-02-19 09:57:00,1.92478,1.92478,1.92391,1.92441,61000000.0
2009-02-19 09:58:00,1.92497,1.92506,1.92393,1.92454,79000000.0
2009-02-19 09:59:00,1.92468,1.92512,1.92399,1.92512,68000000.0
2009-02-19 10:00:00,1.92563,1.92644,1.92467,1.92615,90000000.0
2009-02-19 10:01:00,1.92621,1.92653,1.92593,1.92632,72000000.0
2009-02-19 10:02:00,1.92654,1.92687,1.92566,1.92631,62000000.0
2009-02-19 10:03:00,1.92593,1.92639,1.92439,1.92622,67000000.0
2009-02-19 10:04:00,1.92682,1.92682,1.92523,1.92682,59000000.0
2009-02-19 10:05:00,1.92698,1.92746,1.92608,1.92665,85000000.0
2009-02-19 10:06:00,1.92706,1.92717,1.92664,1.92711,52000000.0
2009-02-19 10:07:00,1.92723,1.92741,1.9259,1.92687,86000000.0
2009-02-19 10:08:00,1.92717,1.92717,1.92517,1.9262,62000000.0
2009-02-19 10:09:00,1.92585,1.92625,1.92399,1.92485,36000000.0
2009-02-19 10:10:00,1.92507,1.92507,1.92367,1.92438,16000000.0
2009-02-19 10:11:00,1.92413,1.92437,1.92314,1.92409,22000000.0
2009-02-19 10:12:00,1.92445,1.92471,1.92305,1.92371,39000000.0
2009-02-19 10:13:00,1.92359,1.92442,1.92359,1.9242,21000000.0
2009-02-19 10:14:00,1.92488,1.92512,1.92398,1.92448,38000000.0
2009-02-19 10:15:00,1.92449,1.92449,1.92263,1.92388,34000000.0
2009-02-19 10:16:00,1.92452,1.92455,1.92368,1.92368,57000000.0
2009-02-19 10:17:00,1.92381,1.92424,1.92358,1.92405,45000000.0
2009-02-19 10:18:00,1.92465,1.92465,1.92398,1.92402,45000000.0
2009-02-19 10:19:00,1.92406,1.92435,1.92383,1.92403,51000000.0
2009-02-19 10:20:00,1.92461,1.92461,1.92388,1.92452,41000000.0
2009-02-19 10:21:00,1.92473,1.92489,1.92348,1.92489,31000000.0
2009-02-19 10:22:00,1.92487,1.92487,1.92274,1.92431,37000000.0
2009-02-19 10:23:00,1.92444,1.9247,1.9239,1.9247,65000000.0
2009-02-19 10:24:00,1.92518,1.92529,1.92391,1.92468,79000000.0
2009-02-19 10:25:00,1.92491,1.92598,1.92468,1.92598,50000000.0
2009-02-19 10:26:00,1.92626,1.92626,1.92547,1.92573,52000000.0
2009-02-19 10:27:00,1.92596,1.9276,1.92596,1.92713,63000000.0
2009-02-19 10:28:00,1.92782,1.92823,1.92674,1.92715,76000000.0
2009-02-19 10:29:00,1.92691,1.92778,1.92595,1.92775,46000000.0
2009-02-19 10:30:00,1.9279,1.9279,1.92575,1.92673,44000000.0
2009-02-19 10:31:00,1.92674,1.92787,1.92559,1.92679,60000000.0
2009-02-19 10:32:00,1.92727,1.92797,1.92606,1.9277,46000000.0
2009-02-19 10:33:00,1.92833,1.92912,1.92799,1.92912,48000000.0
2009-02-19 10:34:00,1.92944,1.92969,1.92771,1.92843,73000000.0
2009-02-19 10:35:00,1.92843,1.92871,1.92606,1.92774,57000000.0
2009-02-19 10:36:00,1.92821,1.92821,1.92756,1.9276,64000000.0
2009-02-19 10:37:00,1.92748,1.9282,1.92748,1.92779,66000000.0
2009-02-19 10:38:00,1.92793,1.92793,1.92693,1.92777,49000000.0
2009-02-19 10:39:00,1.92767,1.92827,1.92692,1.92787,43000000.0
2009-02-19 10:40:00,1.92844,1.92849,1.92799,1.92809,66000000.0
2009-02-19 10:41:00,1.92827,1.92847,1.92778,1.92797,31000000.0
2009-02-19 10:42:00,1.92807,1.92813,1.92681,1.92752,39000000.0
2009-02-19 10:43:00,1.92698,1.92808,1.92549,1.92808,50000000.0
2009-02-19 10:44:00,1.92853,1.92853,1.92691,1.92762,52000000.0
2009-02-19 10:45:00,1.92779,1.92931,1.92774,1.92893,27000000.0
2009-02-19 10:46:00,1.92944,1.93015,1.92888,1.93015,38000000.0
2009-02-19 10:47:00,1.92871,1.93018,1.92871,1.92927,58000000.0
2009-02-19 10:48:00,1.92958,1.92958,1.92881,1.92892,57000000.0
2009-02-19 10:49:00,1.92845,1.92887,1.92668,1.92887,68000000.0
2009-02-19 10:50:00,1.92931,1.92931,1.92691,1.92853,62000000.0
2009-02-19 10:51:00,1.92866,1.92903,1.92769,1.92859,39000000.0
2009-02-19 10:52:00,1.92879,1.92879,1.92768,1.92768,53000000.0
2009-02-19 10:53:00,1.92876,1.92909,1.92775,1.92839,39000000.0
2009-02-19 10:54:00,1.92872,1.92872,1.92811,1.9283,10000000.0
2009-02-19 10:55:00,1.92851,1.92851,1.92665,1.92817,16000000.0
2009-02-19 10:56:00,1.92828,1.92855,1.92686,1.92775,70000000.0
2009-02-19 10:57:00,1.92866,1.92872,1.9267,1.92828,38000000.0
2009-02-19 10:58:00,1.92957,1.92957,1.9272,1.92857,52000000.0
2009-02-19 10:59:00,1.92866,1.92866,1.92783,1.92828,50000000.0
2009-02-19 11:00:00,1.92858,1.92915,1.92732,1.92843,33000000.0
2009-02-19 11:01:00,1.92867,1.92867,1.92762,1.9283,42000000.0
2009-02-19 11:02:00,1.92836,1.92881,1.92818,1.92864,67000000.0
2009-02-19 11:03:00,1.92853,1.93028,1.92794,1.93028,62000000.0
2009-02-19 11:04:00,1.9311,1.93271,1.92826,1.93063,43000000.0
2009-02-19 11:05:00,1.93064,1.93107,1.92912,1.93065,57000000.0
2009-02-19 11:06:00,1.9308,1.93114,1.93005,1.93084,62000000.0
2009-02-19 11:07:00,1.92987,1.93099,1.92987,1.9307,49000000.0
2009-02-19 11:08:00,1.93096,1.93098,1.92933,1.93071,58000000.0
2009-02-19 11:09:00,1.93094,1.93204,1.93005,1.93193,61000000.0
2009-02-19 11:10:00,1.93249,1.93249,1.93167,1.93167,58000000.0
2009-02-19 11:11:00,1.93134,1.93157,1.92941,1.93091,64000000.0
2009-02-19 11:12:00,1.93106,1.93142,1.93067,1.93105,59000000.0
2009-02-19 11:13:00,1.93073,1.931,1.9299,1.931,63000000.0
2009-02-19 11:14:00,1.93117,1.93117,1.93007,1.93022,60000000.0
2009-02-19 11:15:00,1.93025,1.9308,1.93025,1.93051,59000000.0
2009-02-19 11:16:00,1.93098,1.93129,1.93067,1.93081,39000000.0
2009-02-19 11:17:00,1.93086,1.93086,1.93043,1.93053,57000000.0
2009-02-19 11:18:00,1.93095,1.93095,1.93052,1.93054,48000000.0
2009-02-19 11:19:00,1.93075,1.93117,1.92991,1.93091,62000000.0
2009-02-19 11:20:00,1.93136,1.93136,1.93095,1.93114,9000000.0
2009-02-19 11:21:00,1.92991,1.93158,1.92991,1.93132,11000000.0
2009-02-19 11:22:00,1.93181,1.93181,1.93111,1.93134,7000000.0
2009-02-19 11:23:00,1.93179,1.93233,1.93172,1.93172,11000000.0
2009-02-19 11:24:00,1.93197,1.93197,1.93093,1.93118,10000000.0
2009-02-19 11:25:00,1.93081,1.93241,1.93081,1.93223,7000000.0
2009-02-19 11:26:00,1.93207,1.93223,1.93128,1.93179,32000000.0
2009-02-19 11:27:00,1.9321,1.93262,1.93195,1.93229,61000000.0
2009-02-19 11:28:00,1.93201,1.93232,1.93188,1.93216,37000000.0
2009-02-19 11:29:00,1.93204,1.93265,1.93186,1.93252,63000000.0
2009-02-19 11:30:00,1.93323,1.93323,1.9322,1.93227,48000000.0
2009-02-19 11:31:00,1.93241,1.93315,1.93214,1.93297,64000000.0
2009-02-19 11:32:00,1.93331,1.93361,1.93284,1.93284,34000000.0
2009-02-19 11:33:00,1.93255,1.93287,1.93154,1.93261,41000000.0
2009-02-19 11:34:00,1.93272,1.93272,1.93194,1.93238,80000000.0
2009-02-19 11:35:00,1.93228,1.93276,1.9319,1.93255,49000000.0
2009-02-19 11:36:00,1.93291,1.93291,1.93046,1.93242,37000000.0
2009-02-19 11:37:00,1.93225,1.93229,1.93137,1.93137,50000000.0
2009-02-19 11:38:00,1.93237,1.93237,1.9318,1.9318,47000000.0
2009-02-19 11:39:00,1.93165,1.93184,1.9315,1.93175,39000000.0
2009-02-19 11:40:00,1.93212,1.93229,1.93168,1.93222,24000000.0
2009-02-19 11:41:00,1.9321,1.93228,1.93192,1.93217,53000000.0
2009-02-19 11:42:00,1.93254,1.93292,1.93167,1.93281,26000000.0
2009-02-19 11:43:00,1.93265,1.93297,1.93201,1.9323,24000000.0
2009-02-19 11:44:00,1.93254,1.93271,1.93084,1.93271,14000000.0
2009-02-19 11:45:00,1.93277,1.93298,1.93271,1.93298,20000000.0
2009-02-19 11:46:00,1.9331,1.9331,1.93157,1.93216,18000000.0
2009-02-19 11:47:00,1.93168,1.93178,1.93075,1.93177,15000000.0
2009-02-19 11:48:00,1.93247,1.93247,1.93173,1.93188,19000000.0
2009-02-19 11:49:00,1.9317,1.9323,1.9317,1.93229,20000000.0
2009-02-19 11:50:00,1.93168,1.93204,1.93157,1.93159,29000000.0
2009-02-19 11:51:00,1.93134,1.93161,1.93008,1.93145,46000000.0
2009-02-19 11:52:00,1.93146,1.93161,1.93106,1.9314,53000000.0
2009-02-19 11:53:00,1.9313,1.9313,1.92927,1.9307,33000000.0
2009-02-19 11:54:00,1.931,1.93102,1.93061,1.93085,34000000.0
2009-02-19 11:55:00,1.93114,1.93145,1.93085,1.93142,31000000.0
2009-02-19 11:56:00,1.93128,1.93187,1.93119,1.93187,43000000.0
2009-02-19 11:57:00,1.93162,1.93171,1.931,1.93165,45000000.0
2009-02-19 11:58:00,1.93208,1.93231,1.93092,1.93202,39000000.0
2009-02-19 11:59:00,1.93201,1.93225,1.9314,1.93146,48000000.0
2009-02-19 12:00:00,1.93106,1.93163,1.93067,1.93104,47000000.0
2009-02-19 12:01:00,1.93159,1.93175,1.93096,1.93169,38000000.0
2009-02-19 12:02:00,1.93203,1.93203,1.93079,1.93137,51000000.0
2009-02-19 12:03:00,1.93109,1.93176,1.93101,1.93101,41000000.0
2009-02-19 12:04:00,1.93153,1.93153,1.93095,1.93095,51000000.0
2009-02-19 12:05:00,1.93126,1.93159,1.93041,1.93159,35000000.0
2009-02-19 12:06:00,1.93206,1.93207,1.93126,1.93126,62000000.0
2009-02-19 12:07:00,1.93133,1.93151,1.93002,1.93113,90000000.0
2009-02-19 12:08:00,1.93128,1.93159,1.9306,1.93072,76000000.0
2009-02-19 12:09:00,1.93093,1.93152,1.93093,1.93146,84000000.0
2009-02-19 12:10:00,1.93191,1.93191,1.93133,1.93152,81000000.0
2009-02-19 12:11:00,1.93167,1.93223,1.931,1.93223,64000000.0
2009-02-19 12:12:00,1.93262,1.93262,1.93189,1.93252,88000000.0
2009-02-19 12:13:00,1.93282,1.93341,1.93236,1.93341,74000000.0
2009-02-19 12:14:00,1.93409,1.93457,1.93345,1.93445,36000000.0
2009-02-19 12:15:00,1.93455,1.93464,1.93417,1.93433,27000000.0
2009-02-19 12:16:00,1.9347,1.93478,1.93337,1.93407,22000000.0
2009-02-19 12:17:00,1.93428,1.9345,1.93398,1.93401,70000000.0
2009-02-19 12:18:00,1.93446,1.93488,1.93399,1.93443,67000000.0
2009-02-19 12:19:00,1.93453,1.93487,1.93429,1.93448,49000000.0
2009-02-19 12:20:00,1.93449,1.93451,1.93362,1.93404,44000000.0
2009-02-19 12:21:00,1.93389,1.93393,1.93289,1.93316,55000000.0
2009-02-19 12:22:00,1.93353,1.93353,1.93252,1.93317,62000000.0
2009-02-19 12:23:00,1.93302,1.93327,1.93268,1.9328,51000000.0
2009-02-19 12:24:00,1.93305,1.93305,1.93118,1.93243,36000000.0
2009-02-19 12:25:00,1.9331,1.93329,1.93232,1.93329,34000000.0
2009-02-19 12:26:00,1.93327,1.93344,1.93263,1.93319,35000000.0
2009-02-19 12:27:00,1.93315,1.93323,1.93202,1.93253,44000000.0
2009-02-19 12:28:00,1.93312,1.93346,1.93255,1.93301,66000000.0
2009-02-19 12:29:00,1.93292,1.93339,1.93245,1.93322,70000000.0
2009-02-19 12:30:00,1.93333,1.93338,1.93236,1.93254,43000000.0
2009-02-19 12:31:00,1.93297,1.93343,1.93289,1.93342,39000000.0
2009-02-19 12:32:00,1.93364,1.93364,1.93275,1.93282,24000000.0
2009-02-19 12:33:00,1.93347,1.93374,1.93298,1.93343,47000000.0
2009-02-19 12:34:00,1.93376,1.93376,1.93284,1.93337,29000000.0
2009-02-19 12:35:00,1.93365,1.93395,1.93321,1.93388,57000000.0
2009-02-19 12:36:00,1.93451,1.93451,1.9332,1.93397,36000000.0
2009-02-19 12:37:00,1.93396,1.93429,1.93386,1.93415,18000000.0
2009-02-19 12:38:00,1.93414,1.93414,1.93197,1.93375,39000000.0
2009-02-19 12:39:00,1.93384,1.93415,1.93343,1.93401,43000000.0
2009-02-19 12:40:00,1.93455,1.93455,1.93336,1.93336,49000000.0
2009-02-19 12:41:00,1.93338,1.93388,1.93294,1.93294,26000000.0
2009-02-19 12:42:00,1.93311,1.93311,1.93156,1.93236,22000000.0
2009-02-19 12:43:00,1.93275,1.93308,1.9319,1.93283,34000000.0
2009-02-19 12:44:00,1.93304,1.93314,1.93263,1.93276,42000000.0
2009-02-19 12:45:00,1.93247,1.93247,1.93184,1.93222,45000000.0
2009-02-19 12:46:00,1.93269,1.93269,1.93183,1.93183,20000000.0
2009-02-19 12:47:00,1.93167,1.93224,1.93052,1.93216,26000000.0
2009-02-19 12:48:00,1.93253,1.93253,1.93212,1.93212,37000000.0
2009-02-19 12:49:00,1.93194,1.93206,1.93179,1.93192,28000000.0
2009-02-19 12:50:00,1.93215,1.93225,1.93176,1.93218,30000000.0
2009-02-19 12:51:00,1.932,1.93219,1.93186,1.93186,31000000.0
2009-02-19 12:52:00,1.93232,1.93232,1.93174,1.93193,21000000.0
2009-02-19 12:53:00,1.93213,1.93272,1.93148,1.93249,52000000.0
2009-02-19 12:54:00,1.93263,1.93292,1.93176,1.93176,37000000.0
2009-02-19 12:55:00,1.93169,1.93189,1.93159,1.93161,27000000.0
2009-02-19 12:56:00,1.93221,1.93221,1.93128,1.93152,35000000.0
2009-02-19 12:57:00,1.93196,1.93252,1.93167,1.93187,36000000.0
2009-02-19 12:58:00,1.93192,1.93192,1.93081,1.93181,21000000.0
2009-02-19 12:59:00,1.93176,1.93199,1.93134,1.93146,22000000.0
2009-02-19 13:00:00,1.93198,1.93198,1.93133,1.93158,34000000.0
2009-02-19 13:01:00,1.93152,1.93163,1.93093,1.931,46000000.0
2009-02-19 13:02:00,1.93124,1.93124,1.92974,1.93078,58000000.0
2009-02-19 13:03:00,1.93082,1.93084,1.9305,1.93076,55000000.0
2009-02-19 13:04:00,1.93109,1.93127,1.93053,1.93053,61000000.0
2009-02-19 13:05:00,1.93136,1.93192,1.93107,1.93192,42000000.0
2009-02-19 13:06:00,1.93214,1.93313,1.93057,1.93313,36000000.0
2009-02-19 13:07:00,1.93329,1.93354,1.93278,1.93314,18000000.0
2009-02-19 13:08:00,1.93369,1.93369,1.93309,1.9332,23000000.0
2009-02-19 13:09:00,1.93296,1.93323,1.93272,1.93284,16000000.0
2009-02-19 13:10:00,1.93314,1.93417,1.93309,1.93412,13000000.0
2009-02-19 13:11:00,1.93384,1.93424,1.93343,1.93417,42000000.0
2009-02-19 13:12:00,1.93364,1.93418,1.93255,1.93312,49000000.0
2009-02-19 13:13:00,1.93314,1.93357,1.93278,1.93319,35000000.0
2009-02-19 13:14:00,1.93354,1.93354,1.93289,1.93305,29000000.0
2009-02-19 13:15:00,1.93287,1.93331,1.93283,1.9332,32000000.0
2009-02-19 13:16:00,1.93365,1.93387,1.93265,1.93343,34000000.0
2009-02-19 13:17:00,1.93287,1.93287,1.93117,1.93241,37000000.0
2009-02-19 13:18:00,1.93317,1.93335,1.93163,1.93282,22000000.0
2009-02-19 13:19:00,1.93337,1.93348,1.93276,1.93311,49000000.0
2009-02-19 13:20:00,1.93301,1.93301,1.93108,1.93271,42000000.0
2009-02-19 13:21:00,1.93266,1.93269,1.93165,1.9324,29000000.0
2009-02-19 13:22:00,1.93257,1.93315,1.93194,1.93208,19000000.0
2009-02-19 13:23:00,1.93221,1.93342,1.93131,1.93152,16000000.0
2009-02-19 13:24:00,1.93289,1.93289,1.93134,1.93134,21000000.0
2009-02-19 13:25:00,1.93189,1.93222,1.93182,1.93202,20000000.0
2009-02-19 13:26:00,1.93252,1.93252,1.9313,1.93188,25000000.0
2009-02-19 13:27:00,1.93177,1.93189,1.93122,1.93122,33000000.0
2009-02-19 13:28:00,1.93128,1.93163,1.93003,1.93091,50000000.0
2009-02-19 13:29:00,1.93144,1.93144,1.92984,1.93115,34000000.0
2009-02-19 13:30:00,1.93139,1.93148,1.93041,1.93062,33000000.0
2009-02-19 13:31:00,1.93069,1.93137,1.93066,1.93066,31000000.0
2009-02-19 13:32:00,1.93138,1.93147,1.93046,1.93062,38000000.0
2009-02-19 13:33:00,1.93054,1.93088,1.92991,1.93065,28000000.0
2009-02-19 13:34:00,1.9313,1.93136,1.93079,1.93091,47000000.0
2009-02-19 13:35:00,1.93072,1.93072,1.93002,1.93041,39000000.0
2009-02-19 13:36:00,1.93091,1.93091,1.93007,1.93074,25000000.0
2009-02-19 13:37:00,1.93112,1.93133,1.9299,1.93123,32000000.0
2009-02-19 13:38:00,1.93203,1.93203,1.93142,1.9316,15000000.0
2009-02-19 13:39:00,1.93152,1.9316,1.93072,1.93138,19000000.0
2009-02-19 13:40:00,1.932,1.932,1.93114,1.93166,13000000.0
2009-02-19 13:41:00,1.93131,1.93185,1.93131,1.93144,28000000.0
2009-02-19 13:42:00,1.93073,1.93186,1.93073,1.93159,23000000.0
2009-02-19 13:43:00,1.93167,1.93178,1.93078,1.93178,21000000.0
2009-02-19 13:44:00,1.93165,1.93174,1.93064,1.9317,23000000.0
2009-02-19 13:45:00,1.93187,1.93207,1.9314,1.93169,29000000.0
2009-02-19 13:46:00,1.9321,1.9321,1.93102,1.93174,29000000.0
2009-02-19 13:47:00,1.93187,1.93187,1.93094,1.93175,48000000.0
2009-02-19 13:48:00,1.93199,1.93199,1.93083,1.93083,22000000.0
2009-02-19 13:49:00,1.93192,1.93249,1.93171,1.93249,27000000.0
2009-02-19 13:50:00,1.93252,1.93283,1.93125,1.93204,29000000.0
2009-02-19 13:51:00,1.93186,1.93264,1.93186,1.93261,49000000.0
2009-02-19 13:52:00,1.93294,1.93302,1.93128,1.93196,34000000.0
2009-02-19 13:53:00,1.93208,1.93237,1.93208,1.93222,33000000.0
2009-02-19 13:54:00,1.93227,1.93227,1.93006,1.93178,41000000.0
2009-02-19 13:55:00,1.93163,1.93166,1.93143,1.93143,40000000.0
2009-02-19 13:56:00,1.93209,1.93209,1.93092,1.93154,35000000.0
2009-02-19 13:57:00,1.93175,1.93198,1.93165,1.93166,24000000.0
2009-02-19 13:58:00,1.93219,1.93237,1.93176,1.93223,32000000.0
2009-02-19 13:59:00,1.93223,1.93266,1.93192,1.93194,38000000.0
2009-02-19 14:00:00,1.93187,1.9323,1.93123,1.93197,37000000.0
2009-02-19 14:01:00,1.93228,1.93228,1.93144,1.93192,33000000.0
2009-02-19 14:02:00,1.93253,1.93254,1.9315,1.93254,43000000.0
2009-02-19 14:03:00,1.93234,1.93243,1.93186,1.9319,28000000.0
2009-02-19 14:04:00,1.93221,1.93246,1.93159,1.93246,40000000.0
2009-02-19 14:05:00,1.93201,1.93239,1.93135,1.93239,41000000.0
2009-02-19 14:06:00,1.93295,1.93295,1.93188,1.93293,49000000.0
2009-02-19 14:07:00,1.93278,1.93295,1.9319,1.93196,54000000.0
2009-02-19 14:08:00,1.93236,1.93248,1.93157,1.9322,39000000.0
2009-02-19 14:09:00,1.93261,1.9332,1.93255,1.93309,54000000.0
2009-02-19 14:10:00,1.93352,1.93352,1.93201,1.93226,62000000.0
2009-02-19 14:11:00,1.93229,1.93265,1.93169,1.93262,29000000.0
2009-02-19 14:12:00,1.93309,1.93309,1.932,1.93238,43000000.0
2009-02-19 14:13:00,1.93238,1.93238,1.9318,1.93218,55000000.0
2009-02-19 14:14:00,1.9323,1.93261,1.93191,1.9324,51000000.0
2009-02-19 14:15:00,1.93192,1.93345,1.93192,1.93327,45000000.0
2009-02-19 14:16:00,1.93368,1.93368,1.93215,1.93302,10000000.0
2009-02-19 14:17:00,1.93279,1.93336,1.93244,1.93323,16000000.0
2009-02-19 14:18:00,1.93363,1.93403,1.93241,1.93387,50000000.0
2009-02-19 14:19:00,1.93419,1.93548,1.93334,1.93505,69000000.0
2009-02-19 14:20:00,1.93536,1.93536,1.93331,1.93433,42000000.0
2009-02-19 14:21:00,1.93443,1.93465,1.93424,1.93454,48000000.0
2009-02-19 14:22:00,1.93471,1.93476,1.9339,1.9339,38000000.0
2009-02-19 14:23:00,1.93396,1.93438,1.93237,1.93375,58000000.0
2009-02-19 14:24:00,1.93392,1.93392,1.93294,1.93371,67000000.0
2009-02-19 14:25:00,1.9337,1.93411,1.93264,1.93374,48000000.0
2009-02-19 14:26:00,1.93417,1.93458,1.93317,1.93458,58000000.0
2009-02-19 14:27:00,1.93481,1.93572,1.93399,1.9356,46000000.0
2009-02-19 14:28:00,1.93552,1.93583,1.93528,1.93539,36000000.0
2009-02-19 14:29:00,1.93542,1.93567,1.93414,1.935,46000000.0
2009-02-19 14:30:00,1.93548,1.93568,1.93506,1.93546,42000000.0
2009-02-19 14:31:00,1.93536,1.93595,1.93453,1.93562,33000000.0
2009-02-19 14:32:00,1.93635,1.93635,1.93488,1.9357,28000000.0
2009-02-19 14:33:00,1.93539,1.93598,1.93421,1.93523,62000000.0
2009-02-19 14:34:00,1.93546,1.93551,1.93499,1.93499,52000000.0
2009-02-19 14:35:00,1.93472,1.93478,1.93317,1.93432,47000000.0
2009-02-19 14:36:00,1.93455,1.93541,1.93357,1.93506,23000000.0
2009-02-19 14:37:00,1.93453,1.93524,1.9344,1.93513,31000000.0
2009-02-19 14:38:00,1.93516,1.93532,1.93398,1.9345,28000000.0
2009-02-19 14:39:00,1.9348,1.9357,1.93468,1.93496,45000000.0
2009-02-19 14:40:00,1.9352,1.93543,1.93399,1.93535,31000000.0
2009-02-19 14:41:00,1.93556,1.9363,1.93457,1.93623,93000000.0
2009-02-19 14:42:00,1.9367,1.9367,1.93488,1.93488,38000000.0
2009-02-19 14:43:00,1.93564,1.93594,1.93543,1.93564,34000000.0
2009-02-19 14:44:00,1.93626,1.93626,1.93488,1.9356,44000000.0
2009-02-19 14:45:00,1.93529,1.93529,1.93449,1.9349,17000000.0
2009-02-19 14:46:00,1.93623,1.93623,1.93497,1.93577,57000000.0
2009-02-19 14:47:00,1.93556,1.93695,1.93507,1.93687,24000000.0
2009-02-19 14:48:00,1.93742,1.93742,1.93625,1.93701,39000000.0
2009-02-19 14:49:00,1.93682,1.93723,1.93628,1.93689,40000000.0
2009-02-19 14:50:00,1.93752,1.93752,1.9365,1.9365,35000000.0
2009-02-19 14:51:00,1.93654,1.9367,1.93577,1.93621,41000000.0
2009-02-19 14:52:00,1.9363,1.93641,1.93572,1.93607,32000000.0
2009-02-19 14:53:00,1.93587,1.93617,1.93579,1.93601,23000000.0
2009-02-19 14:54:00,1.93622,1.93628,1.93548,1.93621,65000000.0
2009-02-19 14:55:00,1.93632,1.93651,1.93568,1.9365,10000000.0
2009-02-19 14:56:00,1.93695,1.93759,1.93549,1.9362,10000000.0
2009-02-19 14:57:00,1.93714,1.93758,1.93629,1.93675,42000000.0
2009-02-19 14:58:00,1.93713,1.93795,1.9365,1.93785,38000000.0
2009-02-19 14:59:00,1.93782,1.93795,1.93698,1.93768,45000000.0
2009-02-19 15:00:00,1.93829,1.93913,1.93668,1.93913,19000000.0
2009-02-19 15:01:00,1.93909,1.93918,1.93775,1.93918,21000000.0
2009-02-19 15:02:00,1.94007,1.94007,1.93767,1.93951,23000000.0
2009-02-19 15:03:00,1.93934,1.93934,1.93851,1.93932,13000000.0
2009-02-19 15:04:00,1.94047,1.94047,1.93914,1.94,24000000.0
2009-02-19 15:05:00,1.93973,1.93992,1.93902,1.93945,37000000.0
2009-02-19 15:06:00,1.9392,1.9392,1.93754,1.93842,57000000.0
2009-02-19 15:07:00,1.93874,1.93914,1.93793,1.93904,69000000.0
2009-02-19 15:08:00,1.93899,1.93899,1.93693,1.93783,42000000.0
2009-02-19 15:09:00,1.93772,1.93815,1.93737,1.93815,15000000.0
2009-02-19 15:10:00,1.93855,1.93895,1.93759,1.9385,11000000.0
2009-02-19 15:11:00,1.93889,1.93889,1.93798,1.93803,9000000.0
2009-02-19 15:12:00,1.93808,1.93885,1.93703,1.93771,11000000.0
2009-02-19 15:13:00,1.93744,1.93811,1.93714,1.9375,11000000.0
2009-02-19 15:14:00,1.93777,1.93777,1.9361,1.93733,10000000.0
2009-02-19 15:15:00,1.93757,1.93785,1.93728,1.93728,7000000.0
2009-02-19 15:16:00,1.93794,1.93798,1.93726,1.93734,9000000.0
2009-02-19 15:17:00,1.93751,1.93794,1.93751,1.93794,7000000.0
2009-02-19 15:18:00,1.93807,1.93813,1.93709,1.93813,10000000.0
2009-02-19 15:19:00,1.93819,1.93819,1.93716,1.93768,9000000.0
2009-02-19 15:20:00,1.93818,1.93818,1.93626,1.93763,8000000.0
2009-02-19 15:21:00,1.93783,1.93797,1.93741,1.93758,8000000.0
2009-02-19 15:22:00,1.93757,1.93757,1.93701,1.9373,7000000.0
2009-02-19 15:23:00,1.93718,1.9372,1.93543,1.93676,11000000.0
2009-02-19 15:24:00,1.93714,1.9373,1.93683,1.9372,8000000.0
2009-02-19 15:25:00,1.9369,1.93696,1.93549,1.9362,8000000.0
2009-02-19 15:26:00,1.93699,1.93699,1.93581,1.93659,9000000.0
2009-02-19 15:27:00,1.93647,1.93662,1.93545,1.93655,7000000.0
2009-02-19 15:28:00,1.93684,1.93684,1.93599,1.93629,9000000.0
2009-02-19 15:29:00,1.93655,1.93655,1.93595,1.93601,11000000.0
2009-02-19 15:30:00,1.93668,1.93668,1.93567,1.9357,9000000.0
2009-02-19 15:31:00,1.93476,1.93623,1.93449,1.93603,7000000.0
2009-02-19 15:32:00,1.93627,1.93631,1.93528,1.93565,7000000.0
2009-02-19 15:33:00,1.93648,1.93702,1.93592,1.93702,7000000.0
2009-02-19 15:34:00,1.93791,1.93791,1.93582,1.93705,11000000.0
2009-02-19 15:35:00,1.93672,1.9376,1.93628,1.93757,8000000.0
2009-02-19 15:36:00,1.93764,1.93764,1.93643,1.9372,11000000.0
2009-02-19 15:37:00,1.93704,1.93807,1.93698,1.9378,10000000.0
2009-02-19 15:38:00,1.93804,1.93823,1.93744,1.93823,11000000.0
2009-02-19 15:39:00,1.93901,1.93982,1.93873,1.93959,10000000.0
2009-02-19 15:40:00,1.94036,1.94036,1.93973,1.94029,7000000.0
2009-02-19 15:41:00,1.94016,1.94016,1.93842,1.94012,11000000.0
2009-02-19 15:42:00,1.94029,1.94077,1.93961,1.93978,11000000.0
2009-02-19 15:43:00,1.94022,1.94047,1.93907,1.93987,9000000.0
2009-02-19 15:44:00,1.94004,1.94004,1.93813,1.93956,11000000.0
2009-02-19 15:45:00,1.93956,1.93979,1.93892,1.93948,11000000.0
2009-02-19 15:46:00,1.93934,1.94121,1.93934,1.94115,9000000.0
2009-02-19 15:47:00,1.94039,1.94072,1.94011,1.94018,10000000.0
2009-02-19 15:48:00,1.9407,1.9407,1.93947,1.93947,9000000.0
2009-02-19 15:49:00,1.93955,1.93961,1.93872,1.93961,11000000.0
2009-02-19 15:50:00,1.93939,1.93959,1.93917,1.93959,7000000.0
2009-02-19 15:51:00,1.93977,1.93977,1.93866,1.93939,11000000.0
2009-02-19 15:52:00,1.9395,1.9395,1.93704,1.93797,11000000.0
2009-02-19 15:53:00,1.93807,1.93878,1.93791,1.93871,11000000.0
2009-02-19 15:54:00,1.93869,1.93869,1.93653,1.93696,8000000.0
2009-02-19 15:55:00,1.93664,1.93707,1.93579,1.93701,11000000.0
2009-02-19 15:56:00,1.93692,1.93748,1.93601,1.93748,10000000.0
2009-02-19 15:57:00,1.93804,1.93837,1.93747,1.93747,7000000.0
2009-02-19 15:58:00,1.93753,1.93794,1.93684,1.93684,9000000.0
2009-02-19 15:59:00,1.93748,1.93795,1.93688,1.937,7000000.0
2009-02-19 16:00:00,1.93688,1.9375,1.93688,1.93688,7000000.0
2009-02-19 16:01:00,1.9365,1.93707,1.93571,1.93694,8000000.0
2009-02-19 16:02:00,1.93781,1.93781,1.9369,1.9371,7000000.0
2009-02-19 16:03:00,1.93877,1.93993,1.93859,1.93934,8000000.0
2009-02-19 16:04:00,1.94053,1.94053,1.9397,1.9397,8000000.0
2009-02-19 16:05:00,1.93976,1.94021,1.93946,1.93963,10000000.0
2009-02-19 16:06:00,1.9395,1.9395,1.93787,1.93898,7000000.0
2009-02-19 16:07:00,1.93923,1.94009,1.93899,1.94009,9000000.0
2009-02-19 16:08:00,1.94006,1.94006,1.93822,1.93924,10000000.0
2009-02-19 16:09:00,1.93936,1.93969,1.93907,1.93969,11000000.0
2009-02-19 16:10:00,1.93962,1.93983,1.93924,1.93983,8000000.0
2009-02-19 16:11:00,1.93983,1.94013,1.93919,1.93977,8000000.0
2009-02-19 16:12:00,1.94027,1.94027,1.93937,1.93937,7000000.0
2009-02-19 16:13:00,1.93912,1.93999,1.9388,1.93982,7000000.0
2009-02-19 16:14:00,1.9398,1.9398,1.93882,1.93923,11000000.0
2009-02-19 16:15:00,1.93927,1.93927,1.93725,1.93756,7000000.0
2009-02-19 16:16:00,1.9383,1.93849,1.938,1.93838,9000000.0
2009-02-19 16:17:00,1.93818,1.9385,1.9377,1.9382,11000000.0
2009-02-19 16:18:00,1.93824,1.93886,1.93802,1.93846,9000000.0
2009-02-19 16:19:00,1.9385,1.93852,1.93794,1.9383,9000000.0
2009-02-19 16:20:00,1.93861,1.93871,1.93749,1.93818,9000000.0
2009-02-19 16:21:00,1.93827,1.93838,1.93697,1.93836,11000000.0
2009-02-19 16:22:00,1.93887,1.93887,1.93778,1.93778,7000000.0
2009-02-19 16:23:00,1.94119,1.94465,1.93832,1.93832,8000000.0
2009-02-19 16:24:00,1.93849,1.93849,1.9378,1.93828,10000000.0
2009-02-19 16:25:00,1.94053,1.94436,1.93836,1.93843,8000000.0
2009-02-19 16:26:00,1.93884,1.93925,1.93792,1.93925,8000000.0
2009-02-19 16:27:00,1.93952,1.9396,1.93883,1.93955,11000000.0
2009-02-19 16:28:00,1.93956,1.93956,1.93852,1.93853,7000000.0
2009-02-19 16:29:00,1.9387,1.93913,1.93852,1.93852,8000000.0
2009-02-19 16:30:00,1.93869,1.93899,1.93793,1.93869,9000000.0
2009-02-19 16:31:00,1.93873,1.93966,1.93873,1.93931,11000000.0
2009-02-19 16:32:00,1.93934,1.93969,1.93888,1.93889,11000000.0
2009-02-19 16:33:00,1.93878,1.93938,1.93878,1.93891,10000000.0
2009-02-19 16:34:00,1.93888,1.93892,1.93747,1.93892,10000000.0
2009-02-19 16:35:00,1.93866,1.93984,1.93844,1.93984,11000000.0
2009-02-19 16:36:00,1.94021,1.94021,1.93907,1.93949,10000000.0
2009-02-19 16:37:00,1.93929,1.93942,1.9392,1.9394,7000000.0
2009-02-19 16:38:00,1.93992,1.94009,1.93939,1.93939,11000000.0
2009-02-19 16:39:00,1.93942,1.93956,1.93872,1.93921,7000000.0
2009-02-19 16:40:00,1.93982,1.93982,1.93877,1.93926,9000000.0
2009-02-19 16:41:00,1.93962,1.94024,1.93933,1.94021,8000000.0
2009-02-19 16:42:00,1.94131,1.94157,1.94014,1.94149,11000000.0
2009-02-19 16:43:00,1.94141,1.94141,1.93997,1.94098,9000000.0
2009-02-19 16:44:00,1.94121,1.94121,1.93919,1.93997,9000000.0
2009-02-19 16:45:00,1.94034,1.94054,1.93952,1.94038,11000000.0
2009-02-19 16:46:00,1.94066,1.94098,1.94041,1.94063,11000000.0
2009-02-19 16:47:00,1.94059,1.94065,1.93979,1.93996,8000000.0
2009-02-19 16:48:00,1.94002,1.94002,1.93794,1.93912,9000000.0
2009-02-19 16:49:00,1.93889,1.93897,1.93842,1.93856,7000000.0
2009-02-19 16:50:00,1.93899,1.93925,1.93774,1.93827,7000000.0
2009-02-19 16:51:00,1.939,1.93986,1.93824,1.93986,7000000.0
2009-02-19 16:52:00,1.93953,1.93996,1.93925,1.93969,8000000.0
2009-02-19 16:53:00,1.93963,1.93987,1.93935,1.93985,9000000.0
2009-02-19 16:54:00,1.94047,1.94047,1.93909,1.94008,8000000.0
2009-02-19 16:55:00,1.94032,1.94032,1.9391,1.9392,10000000.0
2009-02-19 16:56:00,1.93943,1.93963,1.93898,1.93909,8000000.0
2009-02-19 16:57:00,1.9399,1.9399,1.93912,1.93938,7000000.0
2009-02-19 16:58:00,1.94019,1.94019,1.93958,1.93993,9000000.0
2009-02-19 16:59:00,1.93963,1.94089,1.93933,1.94081,8000000.0
2009-02-19 17:00:00,1.94087,1.94087,1.93828,1.93841,9000000.0
2009-02-19 17:01:00,1.93863,1.93972,1.93815,1.93926,8000000.0
2009-02-19 17:02:00,1.93811,1.93954,1.93811,1.93954,7000000.0
2009-02-19 17:03:00,1.93974,1.94016,1.93971,1.93994,8000000.0
2009-02-19 17:04:00,1.94043,1.94043,1.93899,1.93925,10000000.0
2009-02-19 17:05:00,1.93866,1.93886,1.93816,1.93818,8000000.0
2009-02-19 17:06:00,1.93946,1.93946,1.93703,1.93841,11000000.0
2009-02-19 17:07:00,1.93898,1.93945,1.93845,1.93945,8000000.0
2009-02-19 17:08:00,1.93928,1.93928,1.93676,1.93729,9000000.0
2009-02-19 17:09:00,1.93742,1.93742,1.93547,1.93688,9000000.0
2009-02-19 17:10:00,1.93698,1.93698,1.93586,1.9363,10000000.0
2009-02-19 17:11:00,1.93621,1.93714,1.93601,1.93641,10000000.0
2009-02-19 17:12:00,1.93683,1.93713,1.93628,1.93697,8000000.0
2009-02-19 17:13:00,1.93651,1.93729,1.9363,1.93729,11000000.0
2009-02-19 17:14:00,1.93811,1.93828,1.93676,1.93737,7000000.0
2009-02-19 17:15:00,1.93719,1.9378,1.93719,1.93762,8000000.0
2009-02-19 17:16:00,1.93796,1.93796,1.93699,1.93727,10000000.0
2009-02-19 17:17:00,1.93746,1.93746,1.93639,1.93677,7000000.0
2009-02-19 17:18:00,1.93735,1.93735,1.9365,1.93657,7000000.0
2009-02-19 17:19:00,1.93679,1.93694,1.93634,1.93657,8000000.0
2009-02-19 17:20:00,1.93686,1.93686,1.93524,1.93527,9000000.0
2009-02-19 17:21:00,1.93589,1.93611,1.93456,1.93559,9000000.0
2009-02-19 17:22:00,1.93562,1.93562,1.93474,1.93532,7000000.0
2009-02-19 17:23:00,1.93517,1.93619,1.93493,1.93573,9000000.0
2009-02-19 17:24:00,1.93665,1.93675,1.93563,1.9363,7000000.0
2009-02-19 17:25:00,1.9365,1.93657,1.93626,1.93628,7000000.0
2009-02-19 17:26:00,1.93622,1.93636,1.93503,1.93636,10000000.0
2009-02-19 17:27:00,1.93695,1.93714,1.93539,1.93597,9000000.0
2009-02-19 17:28:00,1.93647,1.93647,1.93536,1.93597,7000000.0
2009-02-19 17:29:00,1.93614,1.9366,1.93571,1.93656,8000000.0
2009-02-19 17:30:00,1.93661,1.93661,1.93467,1.93572,9000000.0
2009-02-19 17:31:00,1.93551,1.93677,1.93543,1.93631,8000000.0
2009-02-19 17:32:00,1.9365,1.93674,1.93643,1.9365,11000000.0
2009-02-19 17:33:00,1.93648,1.93735,1.93602,1.93602,10000000.0
2009-02-19 17:34:00,1.93789,1.93789,1.93618,1.93628,11000000.0
2009-02-19 17:35:00,1.93661,1.93661,1.93583,1.93633,9000000.0
2009-02-19 17:36:00,1.93547,1.93547,1.93356,1.93441,7000000.0
2009-02-19 17:37:00,1.93452,1.93509,1.93419,1.93496,8000000.0
2009-02-19 17:38:00,1.93547,1.93551,1.93469,1.93527,8000000.0
2009-02-19 17:39:00,1.93592,1.93597,1.93538,1.93582,8000000.0
2009-02-19 17:40:00,1.93606,1.93606,1.9344,1.93555,11000000.0
2009-02-19 17:41:00,1.93616,1.93642,1.9358,1.9363,10000000.0
2009-02-19 17:42:00,1.93674,1.93674,1.93561,1.93624,11000000.0
2009-02-19 17:43:00,1.9358,1.93649,1.9358,1.93603,10000000.0
2009-02-19 17:44:00,1.93594,1.93637,1.93547,1.93634,7000000.0
2009-02-19 17:45:00,1.9362,1.93642,1.93576,1.93582,9000000.0
2009-02-19 17:46:00,1.93574,1.93679,1.93489,1.93676,8000000.0
2009-02-19 17:47:00,1.93691,1.93704,1.9355,1.93605,8000000.0
2009-02-19 17:48:00,1.93636,1.93636,1.93533,1.93533,8000000.0
2009-02-19 17:49:00,1.93519,1.93563,1.93504,1.93516,10000000.0
2009-02-19 17:50:00,1.93572,1.93572,1.93412,1.93544,10000000.0
2009-02-19 17:51:00,1.93584,1.93602,1.93485,1.93502,8000000.0
2009-02-19 17:52:00,1.93503,1.93521,1.93452,1.93521,8000000.0
2009-02-19 17:53:00,1.93486,1.93537,1.93465,1.93537,9000000.0
2009-02-19 17:54:00,1.93548,1.93548,1.93465,1.93496,7000000.0
2009-02-19 17:55:00,1.93472,1.93505,1.93433,1.93491,9000000.0
2009-02-19 17:56:00,1.93525,1.9358,1.93482,1.93545,9000000.0
2009-02-19 17:57:00,1.93515,1.93536,1.93502,1.93517,9000000.0
2009-02-19 17:58:00,1.93575,1.93578,1.93454,1.93454,10000000.0
2009-02-19 17:59:00,1.9349,1.93575,1.9349,1.93564,7000000.0
2009-02-19 18:00:00,1.93542,1.93628,1.93506,1.93601,9000000.0
2009-02-19 18:01:00,1.9361,1.93625,1.93535,1.93535,8000000.0
2009-02-19 18:02:00,1.93593,1.93631,1.93571,1.93631,8000000.0
2009-02-19 18:03:00,1.93651,1.93651,1.93623,1.93623,7000000.0
2009-02-19 18:04:00,1.9364,1.93655,1.93607,1.93655,7000000.0
2009-02-19 18:05:00,1.93641,1.93813,1.93603,1.93813,10000000.0
2009-02-19 18:06:00,1.93835,1.93862,1.93796,1.93845,8000000.0
2009-02-19 18:07:00,1.93794,1.93794,1.93652,1.93729,8000000.0
2009-02-19 18:08:00,1.9371,1.9371,1.93507,1.93616,11000000.0
2009-02-19 18:09:00,1.9363,1.9363,1.93549,1.93556,11000000.0
2009-02-19 18:10:00,1.93607,1.93766,1.93607,1.9376,11000000.0
2009-02-19 18:11:00,1.93764,1.93764,1.93585,1.93623,8000000.0
2009-02-19 18:12:00,1.93613,1.93875,1.93525,1.93875,8000000.0
2009-02-19 18:13:00,1.93877,1.93904,1.93848,1.93893,7000000.0
2009-02-19 18:14:00,1.9392,1.9392,1.93692,1.93794,11000000.0
2009-02-19 18:15:00,1.93791,1.93791,1.93683,1.93758,11000000.0
2009-02-19 18:16:00,1.93837,1.93858,1.93765,1.93858,8000000.0
2009-02-19 18:17:00,1.93863,1.93865,1.93794,1.93843,8000000.0
2009-02-19 18:18:00,1.93877,1.93877,1.93738,1.93778,11000000.0
2009-02-19 18:19:00,1.93784,1.93802,1.93747,1.93775,7000000.0
2009-02-19 18:20:00,1.93731,1.93849,1.93731,1.93843,8000000.0
2009-02-19 18:21:00,1.93817,1.9383,1.93611,1.93611,7000000.0
2009-02-19 18:22:00,1.93662,1.93662,1.93455,1.93571,8000000.0
2009-02-19 18:23:00,1.93572,1.9364,1.93546,1.93604,8000000.0
2009-02-19 18:24:00,1.93652,1.93652,1.93437,1.9351,11000000.0
2009-02-19 18:25:00,1.93492,1.9359,1.93492,1.9359,11000000.0
2009-02-19 18:26:00,1.93615,1.93643,1.93573,1.93583,11000000.0
2009-02-19 18:27:00,1.93608,1.93609,1.93505,1.93576,11000000.0
2009-02-19 18:28:00,1.93573,1.93573,1.9344,1.93476,8000000.0
2009-02-19 18:29:00,1.93536,1.93617,1.93445,1.93617,11000000.0
2009-02-19 18:30:00,1.93698,1.93711,1.93634,1.93678,8000000.0
2009-02-19 18:31:00,1.93633,1.9367,1.93593,1.93593,9000000.0
2009-02-19 18:32:00,1.93616,1.93616,1.93482,1.93555,10000000.0
2009-02-19 18:33:00,1.93556,1.93584,1.93382,1.93433,10000000.0
2009-02-19 18:34:00,1.93459,1.93605,1.93459,1.93571,11000000.0
2009-02-19 18:35:00,1.93587,1.93587,1.93457,1.93515,7000000.0
2009-02-19 18:36:00,1.93685,1.93685,1.93528,1.93575,9000000.0
2009-02-19 18:37:00,1.93556,1.93589,1.93485,1.93556,10000000.0
2009-02-19 18:38:00,1.93561,1.93564,1.93475,1.93475,10000000.0
2009-02-19 18:39:00,1.93507,1.93507,1.93401,1.93487,9000000.0
2009-02-19 18:40:00,1.93599,1.93631,1.93427,1.93497,8000000.0
2009-02-19 18:41:00,1.93525,1.93545,1.933,1.93338,9000000.0
2009-02-19 18:42:00,1.93342,1.93342,1.93203,1.93311,7000000.0
2009-02-19 18:43:00,1.93346,1.93346,1.93157,1.93157,7000000.0
2009-02-19 18:44:00,1.93249,1.93306,1.93183,1.93299,11000000.0
2009-02-19 18:45:00,1.93316,1.93316,1.93181,1.93216,7000000.0
2009-02-19 18:46:00,1.93215,1.93322,1.93122,1.93322,11000000.0
2009-02-19 18:47:00,1.93344,1.93374,1.93312,1.93321,7000000.0
2009-02-19 18:48:00,1.93319,1.93319,1.93225,1.93225,7000000.0
2009-02-19 18:49:00,1.93236,1.93314,1.93236,1.93295,7000000.0
2009-02-19 18:50:00,1.93337,1.9335,1.93204,1.93255,11000000.0
2009-02-19 18:51:00,1.93255,1.93285,1.93221,1.93285,9000000.0
2009-02-19 18:52:00,1.93319,1.93348,1.93246,1.93329,8000000.0
2009-02-19 18:53:00,1.93373,1.93402,1.93293,1.93349,8000000.0
2009-02-19 18:54:00,1.93393,1.93393,1.93245,1.93306,8000000.0
2009-02-19 18:55:00,1.93258,1.93348,1.93235,1.93333,10000000.0
2009-02-19 18:56:00,1.93284,1.93284,1.93203,1.93229,7000000.0
2009-02-19 18:57:00,1.93244,1.93271,1.93183,1.93211,8000000.0
2009-02-19 18:58:00,1.93246,1.93291,1.9318,1.9318,8000000.0
2009-02-19 18:59:00,1.93318,1.93434,1.93282,1.93404,7000000.0
2009-02-19 19:00:00,1.93375,1.93375,1.93275,1.93342,7000000.0
2009-02-19 19:01:00,1.93344,1.93361,1.9331,1.93347,9000000.0
2009-02-19 19:02:00,1.93367,1.93396,1.93317,1.9335,7000000.0
2009-02-19 19:03:00,1.93322,1.9334,1.93251,1.93283,8000000.0
2009-02-19 19:04:00,1.93319,1.93319,1.93187,1.93222,8000000.0
2009-02-19 19:05:00,1.93267,1.93275,1.93142,1.93231,9000000.0
2009-02-19 19:06:00,1.9336,1.9336,1.93259,1.9328,8000000.0
2009-02-19 19:07:00,1.9338,1.9338,1.93283,1.93367,11000000.0
2009-02-19 19:08:00,1.9337,1.93391,1.93333,1.93349,8000000.0
2009-02-19 19:09:00,1.93373,1.93456,1.93373,1.93456,8000000.0
2009-02-19 19:10:00,1.93489,1.93489,1.9337,1.93441,9000000.0
2009-02-19 19:11:00,1.93448,1.93523,1.9343,1.9343,8000000.0
2009-02-19 19:12:00,1.93453,1.93484,1.93413,1.93443,8000000.0
2009-02-19 19:13:00,1.9346,1.93463,1.93404,1.93434,10000000.0
2009-02-19 19:14:00,1.93476,1.93476,1.93305,1.93305,10000000.0
2009-02-19 19:15:00,1.93329,1.93432,1.93246,1.93432,11000000.0
2009-02-19 19:16:00,1.93491,1.93503,1.93353,1.93397,8000000.0
2009-02-19 19:17:00,1.93373,1.93399,1.93308,1.93399,8000000.0
2009-02-19 19:18:00,1.93442,1.93442,1.93362,1.93362,9000000.0
2009-02-19 19:19:00,1.93381,1.93408,1.933,1.933,7000000.0
2009-02-19 19:20:00,1.93302,1.93326,1.93284,1.93316,7000000.0
2009-02-19 19:21:00,1.93301,1.93372,1.93301,1.93316,7000000.0
2009-02-19 19:22:00,1.93359,1.93366,1.93296,1.9331,11000000.0
2009-02-19 19:23:00,1.93303,1.93363,1.93303,1.9336,7000000.0
2009-02-19 19:24:00,1.93357,1.93425,1.93353,1.93425,10000000.0
2009-02-19 19:25:00,1.93405,1.93405,1.93397,1.93398,7000000.0
2009-02-19 19:26:00,1.93392,1.93405,1.93285,1.93285,10000000.0
2009-02-19 19:27:00,1.9331,1.93333,1.93255,1.93333,9000000.0
2009-02-19 19:28:00,1.93291,1.93427,1.93291,1.93427,8000000.0
2009-02-19 19:29:00,1.93412,1.93469,1.9339,1.93437,7000000.0
2009-02-19 19:30:00,1.9351,1.9351,1.93397,1.9346,11000000.0
2009-02-19 19:31:00,1.935,1.93505,1.93416,1.93427,7000000.0
2009-02-19 19:32:00,1.93476,1.9349,1.9344,1.93455,8000000.0
2009-02-19 19:33:00,1.93391,1.93416,1.93331,1.93393,8000000.0
2009-02-19 19:34:00,1.93419,1.93483,1.93367,1.93477,8000000.0
2009-02-19 19:35:00,1.93534,1.93666,1.93534,1.93635,7000000.0
2009-02-19 19:36:00,1.93693,1.93693,1.93562,1.93562,8000000.0
2009-02-19 19:37:00,1.93638,1.93647,1.93553,1.93605,10000000.0
2009-02-19 19:38:00,1.93649,1.93649,1.93549,1.93638,9000000.0
2009-02-19 19:39:00,1.93704,1.93704,1.93636,1.93676,9000000.0
2009-02-19 19:40:00,1.93701,1.93701,1.93636,1.93658,7000000.0
2009-02-19 19:41:00,1.93643,1.93667,1.93635,1.93666,7000000.0
2009-02-19 19:42:00,1.93677,1.93677,1.93616,1.93629,8000000.0
2009-02-19 19:43:00,1.93616,1.93626,1.93548,1.93626,11000000.0
2009-02-19 19:44:00,1.93651,1.93651,1.93553,1.93625,8000000.0
2009-02-19 19:45:00,1.93622,1.93643,1.93572,1.93572,7000000.0
2009-02-19 19:46:00,1.93588,1.93588,1.93458,1.93511,10000000.0
2009-02-19 19:47:00,1.93489,1.93525,1.93462,1.93525,8000000.0
2009-02-19 19:48:00,1.93527,1.93553,1.93441,1.93553,7000000.0
2009-02-19 19:49:00,1.93555,1.93594,1.93533,1.93594,11000000.0
2009-02-19 19:50:00,1.93601,1.93637,1.93584,1.93606,7000000.0
2009-02-19 19:51:00,1.93628,1.93654,1.93592,1.93611,8000000.0
2009-02-19 19:52:00,1.93658,1.93658,1.93552,1.93593,7000000.0
2009-02-19 19:53:00,1.93557,1.93596,1.93523,1.93596,9000000.0
2009-02-19 19:54:00,1.93665,1.9368,1.93626,1.93647,8000000.0
2009-02-19 19:55:00,1.93671,1.93689,1.93633,1.93637,8000000.0
2009-02-19 19:56:00,1.93629,1.93629,1.93572,1.93596,7000000.0
2009-02-19 19:57:00,1.93576,1.93628,1.93565,1.93595,11000000.0
2009-02-19 19:58:00,1.93608,1.93608,1.93486,1.93518,9000000.0
2009-02-19 19:59:00,1.9352,1.93544,1.93426,1.93432,10000000.0
2009-02-19 20:00:00,1.93443,1.93443,1.93367,1.93441,8000000.0
2009-02-19 20:01:00,1.9341,1.93449,1.93402,1.93419,8000000.0
2009-02-19 20:02:00,1.93433,1.93433,1.93335,1.93335,11000000.0
2009-02-19 20:03:00,1.93356,1.93427,1.93356,1.93427,7000000.0
2009-02-19 20:04:00,1.93495,1.93495,1.93385,1.93482,11000000.0
2009-02-19 20:05:00,1.93486,1.93499,1.93436,1.93457,10000000.0
2009-02-19 20:06:00,1.93489,1.93518,1.93436,1.93516,10000000.0
2009-02-19 20:07:00,1.9349,1.93524,1.93447,1.93504,9000000.0
2009-02-19 20:08:00,1.93555,1.93555,1.93472,1.93518,7000000.0
2009-02-19 20:09:00,1.93487,1.93526,1.93451,1.93515,9000000.0
2009-02-19 20:10:00,1.93591,1.93591,1.93486,1.93536,7000000.0
2009-02-19 20:11:00,1.93528,1.93562,1.93483,1.93483,9000000.0
2009-02-19 20:12:00,1.93525,1.93538,1.93449,1.93474,7000000.0
2009-02-19 20:13:00,1.9349,1.93569,1.93479,1.93546,8000000.0
2009-02-19 20:14:00,1.93563,1.93572,1.93521,1.93572,7000000.0
2009-02-19 20:15:00,1.93572,1.93614,1.93553,1.93604,11000000.0
2009-02-19 20:16:00,1.93608,1.93608,1.93467,1.93552,11000000.0
2009-02-19 20:17:00,1.9362,1.9362,1.93561,1.93598,9000000.0
2009-02-19 20:18:00,1.93608,1.93763,1.93597,1.93751,8000000.0
2009-02-19 20:19:00,1.93711,1.93711,1.93637,1.93668,7000000.0
2009-02-19 20:20:00,1.93643,1.93643,1.93564,1.93585,11000000.0
2009-02-19 20:21:00,1.93536,1.93536,1.93499,1.93513,7000000.0
2009-02-19 20:22:00,1.93546,1.93546,1.93484,1.93496,8000000.0
2009-02-19 20:23:00,1.935,1.93527,1.93479,1.93517,11000000.0
2009-02-19 20:24:00,1.93533,1.93533,1.93492,1.93522,7000000.0
2009-02-19 20:25:00,1.93514,1.93518,1.93483,1.93515,10000000.0
2009-02-19 20:26:00,1.93554,1.93554,1.93484,1.93519,11000000.0
2009-02-19 20:27:00,1.93467,1.93497,1.93405,1.93494,7000000.0
2009-02-19 20:28:00,1.93522,1.93522,1.9346,1.93508,11000000.0
2009-02-19 20:29:00,1.93533,1.93544,1.93514,1.93534,11000000.0
2009-02-19 20:30:00,1.93565,1.93565,1.93485,1.93542,8000000.0
2009-02-19 20:31:00,1.93527,1.9355,1.93513,1.93513,8000000.0
2009-02-19 20:32:00,1.93575,1.93575,1.93527,1.93527,8000000.0
2009-02-19 20:33:00,1.9352,1.93531,1.935,1.93509,7000000.0
2009-02-19 20:34:00,1.9352,1.9352,1.93481,1.93481,9000000.0
2009-02-19 20:35:00,1.93486,1.9349,1.93453,1.93485,9000000.0
2009-02-19 20:36:00,1.93502,1.93513,1.93446,1.93503,8000000.0
2009-02-19 20:37:00,1.93507,1.93529,1.93502,1.93502,7000000.0
2009-02-19 20:38:00,1.93569,1.93584,1.93533,1.93561,9000000.0
2009-02-19 20:39:00,1.93588,1.93602,1.93572,1.93588,7000000.0
2009-02-19 20:40:00,1.93589,1.93589,1.93538,1.93544,7000000.0
2009-02-19 20:41:00,1.93516,1.9357,1.93505,1.93555,8000000.0
2009-02-19 20:42:00,1.93569,1.93569,1.93484,1.93484,7000000.0
2009-02-19 20:43:00,1.93488,1.93539,1.93474,1.93516,8000000.0
2009-02-19 20:44:00,1.93561,1.93561,1.93502,1.93502,8000000.0
2009-02-19 20:45:00,1.93523,1.9356,1.93511,1.93538,10000000.0
2009-02-19 20:46:00,1.93574,1.93574,1.93469,1.93479,8000000.0
2009-02-19 20:47:00,1.93501,1.9351,1.93469,1.93473,7000000.0
2009-02-19 20:48:00,1.9349,1.9349,1.93428,1.93484,10000000.0
2009-02-19 20:49:00,1.93474,1.93474,1.93419,1.93446,8000000.0
2009-02-19 20:50:00,1.93484,1.93488,1.93436,1.93488,9000000.0
2009-02-19 20:51:00,1.93484,1.93501,1.93434,1.93491,8000000.0
2009-02-19 20:52:00,1.93537,1.93537,1.93452,1.93491,7000000.0
2009-02-19 20:53:00,1.93494,1.93494,1.93448,1.93471,9000000.0
2009-02-19 20:54:00,1.9349,1.9349,1.9335,1.9335,9000000.0
2009-02-19 20:55:00,1.93383,1.93396,1.9335,1.93361,11000000.0
2009-02-19 20:56:00,1.93406,1.9341,1.93348,1.93348,9000000.0
2009-02-19 20:57:00,1.93337,1.93371,1.93309,1.93371,11000000.0
2009-02-19 20:58:00,1.93375,1.93375,1.93274,1.93274,7000000.0
2009-02-19 20:59:00,1.93314,1.93354,1.93314,1.93339,7000000.0
2009-02-19 21:00:00,1.93382,1.93382,1.93328,1.93372,11000000.0
2009-02-19 21:01:00,1.93358,1.93428,1.93326,1.9341,11000000.0
2009-02-19 21:02:00,1.93453,1.93453,1.93387,1.93387,7000000.0
2009-02-19 21:03:00,1.93397,1.93404,1.93346,1.93369,7000000.0
2009-02-19 21:04:00,1.93423,1.93423,1.93367,1.9342,11000000.0
2009-02-19 21:05:00,1.93386,1.93406,1.93369,1.93369,8000000.0
2009-02-19 21:06:00,1.93446,1.93446,1.93387,1.9344,11000000.0
2009-02-19 21:07:00,1.93462,1.93514,1.93443,1.93514,11000000.0
2009-02-19 21:08:00,1.93559,1.93559,1.9347,1.9347,8000000.0
2009-02-19 21:09:00,1.93415,1.93448,1.93403,1.9343,8000000.0
2009-02-19 21:10:00,1.9346,1.93464,1.93385,1.93392,7000000.0
2009-02-19 21:11:00,1.93359,1.93399,1.93336,1.93336,9000000.0
2009-02-19 21:12:00,1.93411,1.93419,1.93345,1.93345,10000000.0
2009-02-19 21:13:00,1.93367,1.93367,1.93323,1.93323,7000000.0
2009-02-19 21:14:00,1.93389,1.93389,1.93296,1.93296,7000000.0
2009-02-19 21:15:00,1.93348,1.93362,1.93317,1.93361,9000000.0
2009-02-19 21:16:00,1.93412,1.93412,1.93339,1.9334,9000000.0
2009-02-19 21:17:00,1.93295,1.93306,1.93239,1.93294,9000000.0
2009-02-19 21:18:00,1.9324,1.93293,1.9324,1.93293,7000000.0
2009-02-19 21:19:00,1.9327,1.93304,1.93247,1.9327,9000000.0
2009-02-19 21:20:00,1.93345,1.93345,1.93299,1.93319,8000000.0
2009-02-19 21:21:00,1.93339,1.9334,1.93312,1.93312,8000000.0
2009-02-19 21:22:00,1.93377,1.93377,1.93295,1.93331,11000000.0
2009-02-19 21:23:00,1.93309,1.93309,1.93231,1.93251,8000000.0
2009-02-19 21:24:00,1.93276,1.93304,1.93226,1.93256,8000000.0
2009-02-19 21:25:00,1.93259,1.93322,1.93259,1.93308,10000000.0
2009-02-19 21:26:00,1.93338,1.93367,1.93325,1.93335,8000000.0
2009-02-19 21:27:00,1.93283,1.93389,1.93283,1.93389,8000000.0
2009-02-19 21:28:00,1.93419,1.93419,1.93309,1.93347,10000000.0
2009-02-19 21:29:00,1.93344,1.93344,1.93264,1.93276,10000000.0
2009-02-19 21:30:00,1.93278,1.93337,1.93218,1.93248,8000000.0
2009-02-19 21:31:00,1.93282,1.93292,1.93262,1.93274,11000000.0
2009-02-19 21:32:00,1.93294,1.93348,1.93283,1.93346,8000000.0
2009-02-19 21:33:00,1.93352,1.93352,1.93296,1.93311,8000000.0
2009-02-19 21:34:00,1.93399,1.93405,1.93361,1.93396,7000000.0
2009-02-19 21:35:00,1.93391,1.93391,1.93331,1.93344,7000000.0
2009-02-19 21:36:00,1.93419,1.93419,1.93338,1.93366,7000000.0
2009-02-19 21:37:00,1.93377,1.93384,1.93263,1.93384,10000000.0
2009-02-19 21:38:00,1.93391,1.93407,1.93365,1.93407,8000000.0
2009-02-19 21:39:00,1.93423,1.93423,1.9334,1.93404,11000000.0
2009-02-19 21:40:00,1.93421,1.93421,1.93382,1.9341,7000000.0
2009-02-19 21:41:00,1.93407,1.93407,1.93318,1.93364,10000000.0
2009-02-19 21:42:00,1.93421,1.93421,1.93326,1.93326,9000000.0
2009-02-19 21:43:00,1.93335,1.93335,1.93263,1.93298,7000000.0
2009-02-19 21:44:00,1.9332,1.93325,1.93272,1.93325,7000000.0
2009-02-19 21:45:00,1.93295,1.93374,1.93293,1.93358,11000000.0
2009-02-19 21:46:00,1.93375,1.93375,1.93323,1.93347,7000000.0
2009-02-19 21:47:00,1.93368,1.93374,1.93279,1.93279,10000000.0
2009-02-19 21:48:00,1.93348,1.93406,1.93332,1.93387,7000000.0
2009-02-19 21:49:00,1.93368,1.93368,1.93254,1.93269,10000000.0
2009-02-19 21:50:00,1.93266,1.93282,1.93226,1.93244,10000000.0
2009-02-19 21:51:00,1.93218,1.9331,1.93218,1.933,8000000.0
2009-02-19 21:52:00,1.93348,1.93348,1.93247,1.9327,8000000.0
2009-02-19 21:53:00,1.93313,1.93364,1.93295,1.93364,9000000.0
2009-02-19 21:54:00,1.93411,1.93411,1.93333,1.9335,8000000.0
2009-02-19 21:55:00,1.93371,1.93423,1.93356,1.93412,7000000.0
2009-02-19 21:56:00,1.93454,1.93454,1.9338,1.93427,10000000.0
2009-02-19 21:57:00,1.93412,1.9343,1.93333,1.9334,11000000.0
2009-02-19 21:58:00,1.93368,1.93433,1.93368,1.93399,9000000.0
2009-02-19 21:59:00,1.93411,1.93446,1.934,1.93414,8000000.0
2009-02-19 22:00:00,1.93435,1.93435,1.93359,1.93423,7000000.0
2009-02-19 22:01:00,1.93403,1.93424,1.93352,1.93422,8000000.0
2009-02-19 22:02:00,1.93474,1.93474,1.93427,1.93434,7000000.0
2009-02-19 22:03:00,1.93402,1.9344,1.93389,1.93428,11000000.0
2009-02-19 22:04:00,1.93481,1.93481,1.93399,1.93419,8000000.0
2009-02-19 22:05:00,1.93454,1.93456,1.93408,1.93422,7000000.0
2009-02-19 22:06:00,1.93429,1.93429,1.93317,1.93354,7000000.0
2009-02-19 22:07:00,1.93334,1.93351,1.933,1.93351,11000000.0
2009-02-19 22:08:00,1.9335,1.93362,1.93287,1.93362,10000000.0
2009-02-19 22:09:00,1.93353,1.93353,1.93281,1.93314,7000000.0
2009-02-19 22:10:00,1.9335,1.9335,1.93255,1.93255,11000000.0
2009-02-19 22:11:00,1.93267,1.93276,1.93232,1.93271,7000000.0
2009-02-19 22:12:00,1.93314,1.93314,1.93118,1.93118,7000000.0
2009-02-19 22:13:00,1.93126,1.9322,1.93126,1.93169,7000000.0
2009-02-19 22:14:00,1.93276,1.93286,1.9321,1.93265,11000000.0
2009-02-19 22:15:00,1.9326,1.93274,1.93224,1.93246,7000000.0
2009-02-19 22:16:00,1.9331,1.9331,1.93192,1.93196,8000000.0
2009-02-19 22:17:00,1.93154,1.93163,1.93064,1.93097,11000000.0
2009-02-19 22:18:00,1.93115,1.93134,1.9308,1.93132,10000000.0
2009-02-19 22:19:00,1.93111,1.93111,1.93037,1.93064,8000000.0
2009-02-19 22:20:00,1.93108,1.93132,1.92991,1.93027,11000000.0
2009-02-19 22:21:00,1.93076,1.93076,1.93007,1.93019,9000000.0
2009-02-19 22:22:00,1.9306,1.9306,1.93012,1.93036,7000000.0
2009-02-19 22:23:00,1.93028,1.9309,1.93028,1.9305,8000000.0
2009-02-19 22:24:00,1.93107,1.93107,1.9302,1.9302,7000000.0
2009-02-19 22:25:00,1.93068,1.9313,1.93068,1.9313,11000000.0
2009-02-19 22:26:00,1.93165,1.93204,1.9314,1.93188,8000000.0
2009-02-19 22:27:00,1.93143,1.93203,1.93121,1.9318,8000000.0
2009-02-19 22:28:00,1.93261,1.93261,1.93156,1.9316,10000000.0
2009-02-19 22:29:00,1.93195,1.93256,1.93189,1.9325,9000000.0
2009-02-19 22:30:00,1.93294,1.93294,1.93177,1.93177,8000000.0
2009-02-19 22:31:00,1.93153,1.93202,1.93153,1.9318,9000000.0
2009-02-19 22:32:00,1.93182,1.93182,1.93057,1.93093,7000000.0
2009-02-19 22:33:00,1.9309,1.9311,1.93068,1.93101,8000000.0
2009-02-19 22:34:00,1.93091,1.93157,1.93091,1.9311,8000000.0
2009-02-19 22:35:00,1.93067,1.93116,1.93032,1.93057,8000000.0
2009-02-19 22:36:00,1.93153,1.93153,1.93084,1.93084,8000000.0
2009-02-19 22:37:00,1.93098,1.93113,1.93066,1.93084,9000000.0
2009-02-19 22:38:00,1.93079,1.93079,1.92942,1.92997,8000000.0
2009-02-19 22:39:00,1.92974,1.93096,1.92972,1.93072,7000000.0
2009-02-19 22:40:00,1.93049,1.93066,1.92979,1.92979,8000000.0
2009-02-19 22:41:00,1.93014,1.93143,1.92995,1.93143,5000000.0
2009-02-19 22:42:00,1.93197,1.93197,1.93116,1.93163,11000000.0
2009-02-19 22:43:00,1.93128,1.93154,1.93111,1.93116,7000000.0
2009-02-19 22:44:00,1.93194,1.93194,1.93124,1.93177,10000000.0
2009-02-19 22:45:00,1.93214,1.93226,1.93142,1.93226,8000000.0
2009-02-19 22:46:00,1.9323,1.93235,1.93124,1.93125,7000000.0
2009-02-19 22:47:00,1.93137,1.93214,1.93124,1.93204,8000000.0
2009-02-19 22:48:00,1.93192,1.93226,1.93154,1.93199,10000000.0
2009-02-19 22:49:00,1.93209,1.93245,1.93135,1.93135,8000000.0
2009-02-19 22:50:00,1.93232,1.93232,1.9315,1.93188,10000000.0
2009-02-19 22:51:00,1.93223,1.93224,1.93161,1.93183,11000000.0
2009-02-19 22:52:00,1.93215,1.93215,1.93155,1.93192,7000000.0
2009-02-19 22:53:00,1.93189,1.93189,1.93069,1.93145,8000000.0
2009-02-19 22:54:00,1.93172,1.93172,1.93103,1.93115,7000000.0
2009-02-19 22:55:00,1.93198,1.93198,1.9315,1.9315,7000000.0
2009-02-19 22:56:00,1.93229,1.93229,1.9309,1.9309,8000000.0
2009-02-19 22:57:00,1.9313,1.93153,1.93102,1.93143,7000000.0
2009-02-19 22:58:00,1.93176,1.93176,1.93062,1.93082,11000000.0
2009-02-19 22:59:00,1.93087,1.93087,1.93065,1.93076,8000000.0
2009-02-19 23:00:00,1.93102,1.93159,1.93085,1.93102,7000000.0
2009-02-19 23:01:00,1.93229,1.93235,1.93167,1.93192,8000000.0
2009-02-19 23:02:00,1.93274,1.93274,1.93195,1.93249,8000000.0
2009-02-19 23:03:00,1.93244,1.93244,1.93202,1.93202,11000000.0
2009-02-19 23:04:00,1.93289,1.93289,1.93189,1.93189,7000000.0
2009-02-19 23:05:00,1.93221,1.93234,1.93092,1.93145,10000000.0
2009-02-19 23:06:00,1.93135,1.9318,1.93115,1.93121,8000000.0
2009-02-19 23:07:00,1.93146,1.9315,1.93085,1.9315,8000000.0
2009-02-19 23:08:00,1.93197,1.93217,1.93125,1.93187,9000000.0
2009-02-19 23:09:00,1.93174,1.93208,1.93129,1.93208,8000000.0
2009-02-19 23:10:00,1.93255,1.93255,1.93176,1.93176,9000000.0
2009-02-19 23:11:00,1.93215,1.93256,1.93204,1.93226,10000000.0
2009-02-19 23:12:00,1.93287,1.93298,1.93268,1.93292,8000000.0
2009-02-19 23:13:00,1.93264,1.93346,1.93262,1.93338,10000000.0
2009-02-19 23:14:00,1.93398,1.93398,1.93326,1.93343,8000000.0
2009-02-19 23:15:00,1.93333,1.93333,1.93264,1.93283,7000000.0
2009-02-19 23:16:00,1.93348,1.93348,1.93277,1.93289,9000000.0
2009-02-19 23:17:00,1.93309,1.93319,1.9325,1.9325,11000000.0
2009-02-19 23:18:00,1.93353,1.93353,1.93273,1.93287,8000000.0
2009-02-19 23:19:00,1.93272,1.93302,1.9324,1.93301,10000000.0
2009-02-19 23:20:00,1.9335,1.9335,1.93287,1.93307,8000000.0
2009-02-19 23:21:00,1.93295,1.93303,1.93268,1.93268,9000000.0
2009-02-19 23:22:00,1.93337,1.93337,1.93269,1.93296,11000000.0
2009-02-19 23:23:00,1.93293,1.93329,1.93293,1.93306,7000000.0
2009-02-19 23:24:00,1.93333,1.93333,1.93296,1.93332,9000000.0
2009-02-19 23:25:00,1.93309,1.93341,1.93259,1.93267,11000000.0
2009-02-19 23:26:00,1.93357,1.93361,1.93294,1.9332,8000000.0
2009-02-19 23:27:00,1.93307,1.93322,1.9326,1.93297,10000000.0
2009-02-19 23:28:00,1.93379,1.93379,1.93264,1.93328,11000000.0
2009-02-19 23:29:00,1.93304,1.93378,1.93304,1.93353,9000000.0
2009-02-19 23:30:00,1.93377,1.93377,1.93268,1.93296,7000000.0
2009-02-19 23:31:00,1.93357,1.93365,1.93355,1.93365,9000000.0
2009-02-19 23:32:00,1.93367,1.93367,1.93298,1.93327,8000000.0
2009-02-19 23:33:00,1.93329,1.93351,1.93274,1.93306,7000000.0
2009-02-19 23:34:00,1.93394,1.93424,1.93324,1.93354,8000000.0
2009-02-19 23:35:00,1.93393,1.93496,1.93342,1.93496,8000000.0
2009-02-19 23:36:00,1.93445,1.93497,1.93418,1.9348,7000000.0
2009-02-19 23:37:00,1.93524,1.93525,1.93445,1.93507,7000000.0
2009-02-19 23:38:00,1.93578,1.93578,1.93473,1.9352,10000000.0
2009-02-19 23:39:00,1.93488,1.93488,1.9341,1.93458,8000000.0
2009-02-19 23:40:00,1.9348,1.9348,1.93426,1.93426,7000000.0
2009-02-19 23:41:00,1.93455,1.935,1.93425,1.93463,11000000.0
2009-02-19 23:42:00,1.93363,1.93431,1.93333,1.93431,8000000.0
2009-02-19 23:43:00,1.93415,1.93441,1.9338,1.9342,10000000.0
2009-02-19 23:44:00,1.93502,1.93504,1.93457,1.93504,9000000.0
2009-02-19 23:45:00,1.93449,1.93457,1.93409,1.93454,7000000.0
2009-02-19 23:46:00,1.93447,1.93512,1.93438,1.93464,9000000.0
2009-02-19 23:47:00,1.93488,1.93488,1.93454,1.93454,8000000.0
2009-02-19 23:48:00,1.93527,1.93527,1.93374,1.93374,8000000.0
2009-02-19 23:49:00,1.93402,1.93442,1.93402,1.9344,10000000.0
2009-02-19 23:50:00,1.93513,1.93514,1.93477,1.93513,7000000.0
2009-02-19 23:51:00,1.93475,1.93487,1.93458,1.93478,11000000.0
2009-02-19 23:52:00,1.9356,1.9356,1.93463,1.93507,9000000.0
2009-02-19 23:53:00,1.93508,1.93508,1.93454,1.93468,7000000.0
2009-02-19 23:54:00,1.93542,1.93542,1.93485,1.93527,7000000.0
2009-02-19 23:55:00,1.93521,1.93581,1.93501,1.93581,9000000.0
2009-02-19 23:56:00,1.93537,1.93544,1.93507,1.93544,9000000.0
2009-02-19 23:57:00,1.9351,1.93545,1.93452,1.93545,10000000.0
2009-02-19 23:58:00,1.93601,1.93601,1.93541,1.93553,8000000.0
2009-02-19 23:59:00,1.93477,1.93537,1.93477,1.93521,10000000.0
2009-02-20 00:00:00,1.93594,1.93594,1.93468,1.93524,9000000.0
2009-02-20 00:01:00,1.93519,1.93537,1.93491,1.935,11000000.0
2009-02-20 00:02:00,1.93605,1.93605,1.93503,1.93508,11000000.0
2009-02-20 00:03:00,1.93509,1.93518,1.93478,1.93478,8000000.0
2009-02-20 00:04:00,1.93559,1.93559,1.93487,1.93487,8000000.0
2009-02-20 00:05:00,1.93461,1.93517,1.93434,1.93512,7000000.0
2009-02-20 00:06:00,1.93473,1.93481,1.93415,1.93456,10000000.0
2009-02-20 00:07:00,1.93512,1.9353,1.9344,1.93487,8000000.0
2009-02-20 00:08:00,1.93531,1.93559,1.93472,1.93513,8000000.0
2009-02-20 00:09:00,1.93531,1.93566,1.93512,1.93551,11000000.0
2009-02-20 00:10:00,1.93567,1.93568,1.93515,1.93515,9000000.0
2009-02-20 00:12:00,1.93676,1.93676,1.93567,1.93567,8000000.0
2009-02-20 00:13:00,1.93551,1.93599,1.93528,1.93599,8000000.0
2009-02-20 00:14:00,1.93566,1.93566,1.93545,1.93545,8000000.0
2009-02-20 00:15:00,1.93559,1.93571,1.93534,1.93534,7000000.0
2009-02-20 00:16:00,1.93525,1.9356,1.93457,1.93457,7000000.0
2009-02-20 00:17:00,1.93536,1.93626,1.93495,1.93626,8000000.0
2009-02-20 00:18:00,1.93493,1.93497,1.9346,1.93484,8000000.0
2009-02-20 00:19:00,1.93504,1.93527,1.93451,1.93499,11000000.0
2009-02-20 00:20:00,1.93532,1.93532,1.93501,1.93505,7000000.0
2009-02-20 00:21:00,1.93515,1.9357,1.935,1.93563,7000000.0
2009-02-20 00:22:00,1.9352,1.93536,1.93474,1.93474,8000000.0
2009-02-20 00:23:00,1.93507,1.93507,1.93458,1.93497,11000000.0
2009-02-20 00:24:00,1.93581,1.93581,1.93507,1.93517,8000000.0
2009-02-20 00:25:00,1.93534,1.93584,1.93514,1.93584,8000000.0
2009-02-20 00:26:00,1.93527,1.93541,1.93503,1.93521,8000000.0
2009-02-20 00:27:00,1.93519,1.93538,1.93508,1.93508,9000000.0
2009-02-20 00:28:00,1.93587,1.93587,1.93523,1.93565,11000000.0
2009-02-20 00:29:00,1.93586,1.93598,1.93545,1.93598,7000000.0
2009-02-20 00:30:00,1.93635,1.93635,1.9357,1.93576,8000000.0
2009-02-20 00:31:00,1.93559,1.93574,1.9354,1.93566,8000000.0
2009-02-20 00:32:00,1.93577,1.93577,1.93517,1.93517,8000000.0
2009-02-20 00:33:00,1.93546,1.93572,1.93546,1.93548,10000000.0
2009-02-20 00:34:00,1.93578,1.93578,1.93447,1.93493,9000000.0
2009-02-20 00:35:00,1.93507,1.93557,1.93469,1.93557,11000000.0
2009-02-20 00:36:00,1.93527,1.93533,1.93505,1.93507,7000000.0
2009-02-20 00:37:00,1.93444,1.93494,1.93444,1.93444,8000000.0
2009-02-20 00:38:00,1.93575,1.93575,1.9348,1.93544,10000000.0
2009-02-20 00:39:00,1.93588,1.93588,1.93562,1.93562,7000000.0
2009-02-20 00:40:00,1.93586,1.93631,1.93556,1.93556,8000000.0
2009-02-20 00:41:00,1.93568,1.9364,1.9353,1.9364,8000000.0
2009-02-20 00:42:00,1.93575,1.93575,1.9349,1.93556,7000000.0
2009-02-20 00:43:00,1.93585,1.93586,1.93548,1.93574,9000000.0
2009-02-20 00:44:00,1.93617,1.93686,1.93595,1.93634,8000000.0
2009-02-20 00:45:00,1.93517,1.9356,1.93517,1.93553,7000000.0
2009-02-20 00:48:00,1.93622,1.93658,1.93541,1.93541,10000000.0
2009-02-20 00:49:00,1.93612,1.93719,1.93608,1.93719,9000000.0
2009-02-20 00:50:00,1.93769,1.93769,1.93688,1.93721,8000000.0
2009-02-20 00:51:00,1.93673,1.93723,1.93656,1.93682,11000000.0
2009-02-20 00:52:00,1.93828,1.93828,1.93772,1.93772,10000000.0
2009-02-20 00:53:00,1.93702,1.93775,1.93702,1.93775,9000000.0
2009-02-20 00:54:00,1.93675,1.93739,1.93669,1.93705,7000000.0
2009-02-20 00:55:00,1.93656,1.93741,1.93656,1.93741,9000000.0
2009-02-20 00:56:00,1.937,1.937,1.93628,1.93651,8000000.0
2009-02-20 00:57:00,1.93717,1.93717,1.93647,1.93647,9000000.0
2009-02-20 00:58:00,1.93734,1.93734,1.93647,1.9367,10000000.0
2009-02-20 00:59:00,1.93726,1.93737,1.93674,1.93674,8000000.0
2009-02-20 01:00:00,1.93744,1.93744,1.93647,1.93681,9000000.0
2009-02-20 01:01:00,1.93636,1.9366,1.93548,1.93548,9000000.0
2009-02-20 01:02:00,1.93565,1.93582,1.93543,1.93566,7000000.0
2009-02-20 01:03:00,1.93538,1.93617,1.93538,1.93596,9000000.0
2009-02-20 01:04:00,1.93527,1.93569,1.93527,1.93538,10000000.0
2009-02-20 01:05:00,1.93589,1.93657,1.9356,1.93652,7000000.0
2009-02-20 01:06:00,1.93673,1.93673,1.93586,1.93586,7000000.0
2009-02-20 01:07:00,1.93647,1.9369,1.93615,1.9369,10000000.0
2009-02-20 01:08:00,1.93764,1.93764,1.93622,1.93642,11000000.0
2009-02-20 01:09:00,1.93702,1.93723,1.93643,1.93698,10000000.0
2009-02-20 01:10:00,1.93754,1.93754,1.93724,1.93729,11000000.0
2009-02-20 01:11:00,1.93723,1.93756,1.93672,1.93756,8000000.0
2009-02-20 01:12:00,1.9373,1.9373,1.93704,1.93716,10000000.0
2009-02-20 01:13:00,1.9373,1.9373,1.93706,1.93717,10000000.0
2009-02-20 01:14:00,1.93742,1.93742,1.93665,1.93678,7000000.0
2009-02-20 01:15:00,1.93643,1.93655,1.93613,1.93655,7000000.0
2009-02-20 01:16:00,1.93735,1.93737,1.93613,1.93689,11000000.0
2009-02-20 01:17:00,1.93659,1.93659,1.93594,1.93602,7000000.0
2009-02-20 01:18:00,1.93604,1.93617,1.93548,1.9361,8000000.0
2009-02-20 01:19:00,1.93577,1.93588,1.93554,1.93554,8000000.0
2009-02-20 01:20:00,1.936,1.936,1.93477,1.93546,7000000.0
2009-02-20 01:21:00,1.93545,1.93555,1.93499,1.93555,11000000.0
2009-02-20 01:22:00,1.93583,1.93604,1.93562,1.93589,11000000.0
2009-02-20 01:23:00,1.93515,1.93516,1.93424,1.93424,7000000.0
2009-02-20 01:24:00,1.93531,1.93531,1.93443,1.93443,11000000.0
2009-02-20 01:25:00,1.93461,1.935,1.93419,1.93486,11000000.0
2009-02-20 01:26:00,1.93453,1.93456,1.93408,1.93408,9000000.0
2009-02-20 01:27:00,1.93461,1.93474,1.9345,1.9345,9000000.0
2009-02-20 01:28:00,1.93512,1.93512,1.93448,1.93453,7000000.0
2009-02-20 01:29:00,1.93459,1.93459,1.93446,1.93446,10000000.0
2009-02-20 01:30:00,1.93504,1.93504,1.93414,1.93468,8000000.0
2009-02-20 01:31:00,1.93453,1.93483,1.93402,1.9346,11000000.0
2009-02-20 01:32:00,1.9353,1.9353,1.93468,1.93476,7000000.0
2009-02-20 01:33:00,1.93496,1.93526,1.93493,1.93526,9000000.0
2009-02-20 01:34:00,1.93586,1.93586,1.93507,1.93508,9000000.0
2009-02-20 01:35:00,1.93521,1.93521,1.93492,1.93498,11000000.0
2009-02-20 01:36:00,1.93563,1.93563,1.93505,1.93505,10000000.0
2009-02-20 01:37:00,1.93471,1.93524,1.93462,1.93524,8000000.0
2009-02-20 01:38:00,1.93545,1.93545,1.93437,1.93437,8000000.0
2009-02-20 01:39:00,1.93513,1.93516,1.9346,1.93516,9000000.0
2009-02-20 01:40:00,1.9355,1.9355,1.93479,1.93479,7000000.0
2009-02-20 01:41:00,1.93472,1.93507,1.93472,1.93493,7000000.0
2009-02-20 01:42:00,1.93492,1.93528,1.93477,1.93482,7000000.0
2009-02-20 01:44:00,1.93509,1.93509,1.93441,1.93453,11000000.0
2009-02-20 01:45:00,1.9347,1.93555,1.93454,1.93555,10000000.0
2009-02-20 01:46:00,1.93475,1.93494,1.93475,1.9348,11000000.0
2009-02-20 01:47:00,1.93492,1.93548,1.93482,1.93503,8000000.0
2009-02-20 01:48:00,1.93527,1.93527,1.93469,1.93469,8000000.0
2009-02-20 01:49:00,1.93482,1.93511,1.93463,1.93494,8000000.0
2009-02-20 01:50:00,1.93441,1.93494,1.93437,1.93451,10000000.0
2009-02-20 01:51:00,1.93469,1.93482,1.93437,1.93469,8000000.0
2009-02-20 01:52:00,1.93523,1.93523,1.934,1.934,11000000.0
2009-02-20 01:53:00,1.93376,1.93422,1.93373,1.93406,7000000.0
2009-02-20 01:54:00,1.93432,1.93432,1.93342,1.93354,7000000.0
2009-02-20 01:55:00,1.93337,1.93353,1.9331,1.93337,7000000.0
2009-02-20 01:56:00,1.93375,1.93375,1.93328,1.9333,8000000.0
2009-02-20 01:57:00,1.93341,1.93371,1.93314,1.93314,10000000.0
2009-02-20 01:58:00,1.93355,1.93355,1.93237,1.93298,10000000.0
2009-02-20 02:01:00,1.93218,1.93352,1.93218,1.93352,7000000.0
2009-02-20 02:02:00,1.93459,1.93459,1.93341,1.93341,9000000.0
2009-02-20 02:03:00,1.93358,1.9344,1.93358,1.9344,8000000.0
2009-02-20 02:04:00,1.9339,1.93453,1.93389,1.93416,7000000.0
2009-02-20 02:05:00,1.93378,1.93378,1.93347,1.93363,12000000.0
2009-02-20 02:06:00,1.9342,1.9342,1.93298,1.93364,10000000.0
2009-02-20 02:07:00,1.9338,1.93434,1.9338,1.93433,15000000.0
2009-02-20 02:08:00,1.93393,1.93407,1.93383,1.93407,12000000.0
2009-02-20 02:09:00,1.93417,1.93464,1.93417,1.93457,21000000.0
2009-02-20 02:10:00,1.93531,1.93531,1.93395,1.93395,24000000.0
2009-02-20 02:11:00,1.93365,1.93373,1.93328,1.93333,18000000.0
2009-02-20 02:12:00,1.93373,1.9338,1.93312,1.93353,24000000.0
2009-02-20 02:13:00,1.93382,1.93384,1.93366,1.93366,19000000.0
2009-02-20 02:14:00,1.93386,1.93415,1.93358,1.93358,8000000.0
2009-02-20 02:15:00,1.93386,1.93386,1.93344,1.93384,15000000.0
2009-02-20 02:16:00,1.93333,1.9335,1.933,1.933,17000000.0
2009-02-20 02:17:00,1.93287,1.93313,1.93284,1.93311,13000000.0
2009-02-20 02:18:00,1.93342,1.93342,1.93303,1.93315,23000000.0
2009-02-20 02:19:00,1.93309,1.93312,1.93288,1.93306,18000000.0
2009-02-20 02:20:00,1.93346,1.93346,1.93303,1.93303,9000000.0
2009-02-20 02:21:00,1.9329,1.93315,1.93275,1.93281,21000000.0
2009-02-20 02:22:00,1.93347,1.93347,1.93286,1.93308,25000000.0
2009-02-20 02:23:00,1.93303,1.93308,1.93264,1.93308,11000000.0
2009-02-20 02:24:00,1.93274,1.9332,1.93273,1.933,11000000.0
2009-02-20 02:25:00,1.93294,1.93294,1.9328,1.93287,11000000.0
2009-02-20 02:26:00,1.93328,1.93328,1.93264,1.93264,7000000.0
2009-02-20 02:27:00,1.93333,1.93333,1.93295,1.93332,7000000.0
2009-02-20 02:28:00,1.93271,1.93302,1.93249,1.93294,7000000.0
2009-02-20 02:29:00,1.93243,1.93281,1.93243,1.93253,8000000.0
2009-02-20 02:30:00,1.93332,1.93332,1.93275,1.93302,7000000.0
2009-02-20 02:31:00,1.93259,1.93286,1.93251,1.93271,8000000.0
2009-02-20 02:32:00,1.93339,1.93339,1.93289,1.93301,10000000.0
2009-02-20 02:33:00,1.93273,1.93283,1.93211,1.93211,7000000.0
2009-02-20 02:34:00,1.93283,1.93321,1.93283,1.93307,7000000.0
2009-02-20 02:35:00,1.93336,1.93349,1.93316,1.93323,7000000.0
2009-02-20 02:36:00,1.93366,1.93399,1.93335,1.93372,10000000.0
2009-02-20 02:37:00,1.93333,1.93368,1.93324,1.93362,7000000.0
2009-02-20 02:38:00,1.93351,1.93351,1.93214,1.93236,8000000.0
2009-02-20 02:39:00,1.93235,1.93271,1.93134,1.93248,8000000.0
2009-02-20 02:40:00,1.93274,1.933,1.9322,1.9328,7000000.0
2009-02-20 02:41:00,1.93254,1.93258,1.9318,1.93258,7000000.0
2009-02-20 02:42:00,1.93291,1.93291,1.93188,1.93232,8000000.0
2009-02-20 02:43:00,1.9327,1.93432,1.9327,1.93426,8000000.0
2009-02-20 02:44:00,1.93312,1.93392,1.93312,1.93392,11000000.0
2009-02-20 02:45:00,1.93423,1.93423,1.93355,1.93355,7000000.0
2009-02-20 02:46:00,1.93421,1.93421,1.93321,1.93364,6000000.0
2009-02-20 02:47:00,1.9336,1.9336,1.93267,1.93267,8000000.0
2009-02-20 02:48:00,1.93344,1.93344,1.93305,1.93306,10000000.0
2009-02-20 02:49:00,1.93248,1.9333,1.93248,1.93279,9000000.0
2009-02-20 02:50:00,1.93304,1.93356,1.93262,1.93356,7000000.0
2009-02-20 02:51:00,1.93368,1.93368,1.93308,1.93331,8000000.0
2009-02-20 02:52:00,1.93328,1.93377,1.93328,1.93377,11000000.0
2009-02-20 02:53:00,1.93378,1.93378,1.93306,1.93306,7000000.0
2009-02-20 02:54:00,1.93381,1.93394,1.93353,1.93374,10000000.0
2009-02-20 02:55:00,1.93381,1.93381,1.93318,1.93346,7000000.0
2009-02-20 02:56:00,1.93379,1.93379,1.93257,1.93266,11000000.0
2009-02-20 02:57:00,1.9326,1.9326,1.93236,1.93248,10000000.0
2009-02-20 02:58:00,1.93308,1.93308,1.93223,1.93223,10000000.0
2009-02-20 02:59:00,1.93221,1.93232,1.93207,1.9323,7000000.0
2009-02-20 03:00:00,1.93304,1.93304,1.93218,1.93218,8000000.0
2009-02-20 03:01:00,1.93237,1.93237,1.93144,1.9317,8000000.0
2009-02-20 03:02:00,1.93209,1.93209,1.93158,1.93174,9000000.0
2009-02-20 03:03:00,1.93167,1.93189,1.93155,1.93178,11000000.0
2009-02-20 03:04:00,1.93227,1.93227,1.93162,1.932,8000000.0
2009-02-20 03:05:00,1.93185,1.93236,1.93185,1.93235,8000000.0
2009-02-20 03:06:00,1.93254,1.93287,1.93244,1.93246,8000000.0
2009-02-20 03:07:00,1.93208,1.93248,1.93208,1.93243,8000000.0
2009-02-20 03:08:00,1.93275,1.93275,1.93224,1.93224,8000000.0
2009-02-20 03:09:00,1.9325,1.93276,1.93231,1.9327,11000000.0
2009-02-20 03:10:00,1.93232,1.93244,1.9314,1.93169,9000000.0
2009-02-20 03:11:00,1.93205,1.93243,1.93205,1.93224,11000000.0
2009-02-20 03:12:00,1.93309,1.93309,1.93221,1.93221,8000000.0
2009-02-20 03:13:00,1.93235,1.93252,1.93187,1.93252,7000000.0
2009-02-20 03:14:00,1.93246,1.93273,1.93237,1.93253,10000000.0
2009-02-20 03:15:00,1.93237,1.93271,1.93237,1.93263,7000000.0
2009-02-20 03:16:00,1.93258,1.93258,1.93155,1.93197,10000000.0
2009-02-20 03:17:00,1.93163,1.93163,1.92999,1.92999,7000000.0
2009-02-20 03:18:00,1.93071,1.9311,1.93071,1.93074,10000000.0
2009-02-20 03:19:00,1.93056,1.93059,1.93019,1.93059,8000000.0
2009-02-20 03:20:00,1.93011,1.93096,1.93006,1.93087,7000000.0
2009-02-20 03:21:00,1.93116,1.93242,1.93079,1.93242,10000000.0
2009-02-20 03:22:00,1.93213,1.93213,1.93165,1.93201,10000000.0
2009-02-20 03:23:00,1.93209,1.93214,1.93177,1.93187,7000000.0
2009-02-20 03:24:00,1.9324,1.9324,1.93161,1.93216,7000000.0
2009-02-20 03:25:00,1.93203,1.93228,1.93177,1.93179,8000000.0
2009-02-20 03:26:00,1.93206,1.93206,1.93128,1.93205,9000000.0
2009-02-20 03:27:00,1.93197,1.93209,1.93175,1.93191,8000000.0
2009-02-20 03:28:00,1.93232,1.93232,1.93166,1.9321,11000000.0
2009-02-20 03:29:00,1.9316,1.93201,1.9316,1.93176,7000000.0
2009-02-20 03:30:00,1.932,1.93208,1.93162,1.93162,9000000.0
2009-02-20 03:31:00,1.93187,1.93187,1.93142,1.93157,7000000.0
2009-02-20 03:32:00,1.9319,1.9319,1.93098,1.93116,9000000.0
2009-02-20 03:33:00,1.93123,1.93137,1.93091,1.93134,11000000.0
2009-02-20 03:34:00,1.93175,1.93175,1.93114,1.93118,7000000.0
2009-02-20 03:35:00,1.93117,1.93137,1.93055,1.93124,10000000.0
2009-02-20 03:36:00,1.93178,1.93183,1.93158,1.93183,8000000.0
2009-02-20 03:37:00,1.93167,1.93176,1.93079,1.93079,8000000.0
2009-02-20 03:38:00,1.93169,1.93169,1.93044,1.93048,10000000.0
2009-02-20 03:39:00,1.93052,1.93069,1.9303,1.93051,7000000.0
2009-02-20 03:40:00,1.93121,1.93121,1.93058,1.93114,7000000.0
2009-02-20 03:41:00,1.93095,1.93105,1.93032,1.93032,7000000.0
2009-02-20 03:42:00,1.9307,1.93098,1.93043,1.93072,9000000.0
2009-02-20 03:43:00,1.93054,1.9312,1.93054,1.9312,7000000.0
2009-02-20 03:44:00,1.93154,1.93154,1.93078,1.93099,7000000.0
2009-02-20 03:45:00,1.93097,1.9319,1.93097,1.93165,7000000.0
2009-02-20 03:46:00,1.93181,1.93181,1.93126,1.93135,11000000.0
2009-02-20 03:47:00,1.93161,1.93164,1.93135,1.93156,7000000.0
2009-02-20 03:48:00,1.93169,1.93169,1.93086,1.93121,9000000.0
2009-02-20 03:49:00,1.9314,1.93144,1.93127,1.93135,8000000.0
2009-02-20 03:50:00,1.93207,1.93207,1.93129,1.93164,11000000.0
2009-02-20 03:51:00,1.93172,1.93207,1.93172,1.93207,10000000.0
2009-02-20 03:52:00,1.93222,1.93235,1.93188,1.93216,8000000.0
2009-02-20 03:53:00,1.93188,1.93198,1.93158,1.93198,7000000.0
2009-02-20 03:54:00,1.93231,1.93231,1.93186,1.93216,8000000.0
2009-02-20 03:55:00,1.93156,1.93192,1.93138,1.93147,7000000.0
2009-02-20 03:56:00,1.93163,1.93163,1.93097,1.93142,7000000.0
2009-02-20 03:57:00,1.93155,1.93155,1.93119,1.93134,8000000.0
2009-02-20 03:58:00,1.93172,1.93172,1.93085,1.93095,8000000.0
2009-02-20 03:59:00,1.93126,1.93132,1.93097,1.93132,7000000.0
2009-02-20 04:00:00,1.9317,1.9317,1.93115,1.93164,8000000.0
2009-02-20 04:01:00,1.93149,1.93181,1.93129,1.93181,8000000.0
2009-02-20 04:02:00,1.93181,1.93181,1.93109,1.93124,9000000.0
2009-02-20 04:03:00,1.93103,1.93118,1.9309,1.93104,7000000.0
2009-02-20 04:04:00,1.93131,1.93131,1.93071,1.93101,8000000.0
2009-02-20 04:05:00,1.93129,1.93162,1.93101,1.93105,11000000.0
2009-02-20 04:06:00,1.93206,1.93215,1.93139,1.93139,8000000.0
2009-02-20 04:07:00,1.93148,1.93215,1.93129,1.93207,7000000.0
2009-02-20 04:08:00,1.93207,1.93207,1.93163,1.93165,9000000.0
2009-02-20 04:09:00,1.93163,1.9317,1.93113,1.93113,8000000.0
2009-02-20 04:10:00,1.93178,1.93192,1.93115,1.93162,10000000.0
2009-02-20 04:11:00,1.93167,1.93247,1.93164,1.93213,11000000.0
2009-02-20 04:12:00,1.93241,1.93254,1.93217,1.93217,9000000.0
2009-02-20 04:13:00,1.93206,1.93218,1.932,1.93217,5000000.0
2009-02-20 04:14:00,1.93255,1.93255,1.93186,1.93199,7000000.0
2009-02-20 04:15:00,1.93201,1.93201,1.93154,1.93169,7000000.0
2009-02-20 04:16:00,1.93215,1.93215,1.93186,1.93198,8000000.0
2009-02-20 04:17:00,1.93199,1.93206,1.93163,1.93179,10000000.0
2009-02-20 04:18:00,1.93234,1.93234,1.93121,1.93216,7000000.0
2009-02-20 04:19:00,1.93158,1.93224,1.93154,1.93224,13000000.0
2009-02-20 04:20:00,1.93176,1.93213,1.93159,1.93213,15000000.0
2009-02-20 04:21:00,1.93235,1.93237,1.93166,1.93201,10000000.0
2009-02-20 04:22:00,1.93237,1.93243,1.93192,1.93243,7000000.0
2009-02-20 04:23:00,1.93259,1.93269,1.93234,1.93258,7000000.0
2009-02-20 04:24:00,1.9327,1.93287,1.93239,1.93246,8000000.0
2009-02-20 04:25:00,1.93186,1.93221,1.93168,1.93208,9000000.0
2009-02-20 04:26:00,1.93177,1.93229,1.93175,1.93217,7000000.0
2009-02-20 04:27:00,1.93201,1.9324,1.93175,1.9323,7000000.0
2009-02-20 04:28:00,1.93282,1.93282,1.93238,1.93256,7000000.0
2009-02-20 04:29:00,1.93239,1.93252,1.93214,1.93252,10000000.0
2009-02-20 04:30:00,1.9329,1.9329,1.93238,1.93273,9000000.0
2009-02-20 04:31:00,1.9326,1.93274,1.93246,1.9326,11000000.0
2009-02-20 04:32:00,1.93293,1.93293,1.93212,1.93212,8000000.0
2009-02-20 04:33:00,1.93252,1.93319,1.93252,1.93289,11000000.0
2009-02-20 04:34:00,1.93352,1.93381,1.93314,1.93381,8000000.0
2009-02-20 04:35:00,1.93378,1.93378,1.93296,1.93296,9000000.0
2009-02-20 04:36:00,1.93355,1.93362,1.93283,1.9331,8000000.0
2009-02-20 04:37:00,1.93313,1.93338,1.93272,1.93338,8000000.0
2009-02-20 04:38:00,1.9328,1.93314,1.93243,1.93248,11000000.0
2009-02-20 04:39:00,1.9331,1.9331,1.93201,1.93244,10000000.0
2009-02-20 04:40:00,1.93271,1.9333,1.93239,1.9333,7000000.0
2009-02-20 04:41:00,1.9326,1.93317,1.93228,1.93228,11000000.0
2009-02-20 04:42:00,1.93287,1.93287,1.93242,1.93247,12000000.0
2009-02-20 04:43:00,1.9323,1.93275,1.9323,1.93273,7000000.0
2009-02-20 04:44:00,1.93252,1.93292,1.93252,1.93278,7000000.0
2009-02-20 04:45:00,1.93255,1.93255,1.93212,1.93222,10000000.0
2009-02-20 04:46:00,1.93265,1.93269,1.93205,1.93239,8000000.0
2009-02-20 04:47:00,1.93267,1.93267,1.93215,1.93215,9000000.0
2009-02-20 04:48:00,1.9322,1.93221,1.93199,1.93199,15000000.0
2009-02-20 04:49:00,1.93225,1.93271,1.93221,1.93271,7000000.0
2009-02-20 04:50:00,1.93277,1.93322,1.93277,1.93301,7000000.0
2009-02-20 04:51:00,1.93302,1.93388,1.93292,1.93388,7000000.0
2009-02-20 04:52:00,1.93355,1.93369,1.93316,1.93333,8000000.0
2009-02-20 04:53:00,1.93313,1.93331,1.93298,1.93316,8000000.0
2009-02-20 04:54:00,1.93385,1.9343,1.93329,1.93329,11000000.0
2009-02-20 04:55:00,1.93302,1.93339,1.93294,1.93334,22000000.0
2009-02-20 04:56:00,1.93275,1.93298,1.9327,1.9327,11000000.0
2009-02-20 04:57:00,1.93274,1.93342,1.93254,1.93299,20000000.0
2009-02-20 04:58:00,1.93376,1.93403,1.93352,1.93403,7000000.0
2009-02-20 04:59:00,1.9334,1.93375,1.93325,1.93325,8000000.0
2009-02-20 05:00:00,1.93339,1.93339,1.93272,1.93272,9000000.0
2009-02-20 05:01:00,1.93335,1.93415,1.93335,1.93415,18000000.0
2009-02-20 05:02:00,1.93421,1.93454,1.93397,1.93454,18000000.0
2009-02-20 05:03:00,1.93455,1.93494,1.93425,1.93425,24000000.0
2009-02-20 05:04:00,1.93498,1.93498,1.93415,1.93415,16000000.0
2009-02-20 05:05:00,1.93433,1.93453,1.93418,1.93418,20000000.0
2009-02-20 05:06:00,1.93423,1.93423,1.9339,1.93409,20000000.0
2009-02-20 05:07:00,1.93411,1.93427,1.93387,1.93393,21000000.0
2009-02-20 05:08:00,1.93424,1.93424,1.93359,1.934,30000000.0
2009-02-20 05:09:00,1.93421,1.93438,1.93404,1.93428,24000000.0
2009-02-20 05:10:00,1.93455,1.93464,1.93439,1.93446,7000000.0
2009-02-20 05:11:00,1.93443,1.93457,1.93435,1.93442,17000000.0
2009-02-20 05:12:00,1.93492,1.93514,1.93479,1.93512,10000000.0
2009-02-20 05:14:00,1.93469,1.93485,1.93443,1.93449,11000000.0
2009-02-20 05:15:00,1.93449,1.93463,1.93419,1.93463,12000000.0
2009-02-20 05:16:00,1.93426,1.9345,1.93417,1.93421,11000000.0
2009-02-20 05:17:00,1.93438,1.93475,1.93434,1.93475,8000000.0
2009-02-20 05:18:00,1.93477,1.93477,1.93407,1.93407,7000000.0
2009-02-20 05:19:00,1.93392,1.93443,1.93392,1.9344,10000000.0
2009-02-20 05:20:00,1.93421,1.93436,1.93421,1.93436,19000000.0
2009-02-20 05:21:00,1.93423,1.93444,1.9342,1.9343,21000000.0
2009-02-20 05:22:00,1.93494,1.93494,1.93397,1.93397,7000000.0
2009-02-20 05:23:00,1.93456,1.93491,1.93404,1.93491,21000000.0
2009-02-20 05:24:00,1.93374,1.9338,1.93317,1.93317,8000000.0
2009-02-20 05:25:00,1.93367,1.93374,1.93301,1.93332,13000000.0
2009-02-20 05:26:00,1.93372,1.93372,1.93306,1.93319,31000000.0
2009-02-20 05:27:00,1.9333,1.93433,1.9333,1.93433,7000000.0
2009-02-20 05:28:00,1.93423,1.93426,1.93405,1.93425,7000000.0
2009-02-20 05:29:00,1.93424,1.93456,1.93417,1.93432,28000000.0
2009-02-20 05:30:00,1.93461,1.93461,1.9334,1.93412,8000000.0
2009-02-20 05:31:00,1.93384,1.93414,1.93345,1.93414,17000000.0
2009-02-20 05:32:00,1.93361,1.93384,1.93311,1.93313,14000000.0
2009-02-20 05:33:00,1.93301,1.93334,1.93301,1.93315,27000000.0
2009-02-20 05:34:00,1.93392,1.93392,1.93299,1.93299,31000000.0
2009-02-20 05:35:00,1.93304,1.93311,1.93259,1.93273,16000000.0
2009-02-20 05:36:00,1.93315,1.93322,1.93274,1.93274,7000000.0
2009-02-20 05:37:00,1.93322,1.93343,1.93297,1.93328,13000000.0
2009-02-20 05:38:00,1.93359,1.93359,1.9331,1.93313,12000000.0
2009-02-20 05:39:00,1.933,1.93337,1.933,1.93302,21000000.0
2009-02-20 05:40:00,1.93328,1.93328,1.93268,1.93318,17000000.0
2009-02-20 05:41:00,1.93345,1.93375,1.9332,1.9335,19000000.0
2009-02-20 05:42:00,1.93364,1.93391,1.93354,1.93376,9000000.0
2009-02-20 05:43:00,1.93389,1.93401,1.93348,1.93401,11000000.0
2009-02-20 05:44:00,1.93328,1.93348,1.93317,1.93335,10000000.0
2009-02-20 05:45:00,1.93346,1.93423,1.93346,1.93423,12000000.0
2009-02-20 05:46:00,1.93386,1.93411,1.93376,1.93376,14000000.0
2009-02-20 05:47:00,1.93392,1.93438,1.93392,1.93422,20000000.0
2009-02-20 05:48:00,1.93402,1.93416,1.934,1.9341,10000000.0
2009-02-20 05:49:00,1.93386,1.93422,1.93365,1.93422,10000000.0
2009-02-20 05:50:00,1.93354,1.93355,1.93341,1.93353,7000000.0
2009-02-20 05:51:00,1.93332,1.93402,1.93323,1.93383,29000000.0
2009-02-20 05:52:00,1.93347,1.9336,1.93327,1.9336,9000000.0
2009-02-20 05:53:00,1.93375,1.93391,1.93364,1.93371,29000000.0
2009-02-20 05:54:00,1.93419,1.93419,1.9334,1.93419,21000000.0
2009-02-20 05:55:00,1.93331,1.93395,1.93328,1.93395,9000000.0
2009-02-20 05:56:00,1.93465,1.93465,1.93392,1.93392,12000000.0
2009-02-20 05:57:00,1.93388,1.93437,1.93379,1.93415,10000000.0
2009-02-20 05:58:00,1.93425,1.93425,1.93384,1.93392,12000000.0
2009-02-20 05:59:00,1.93427,1.93476,1.93401,1.93458,20000000.0
2009-02-20 06:00:00,1.93506,1.93506,1.93408,1.93425,11000000.0
2009-02-20 06:01:00,1.93405,1.93431,1.93362,1.93389,9000000.0
2009-02-20 06:02:00,1.93425,1.93434,1.93354,1.93434,11000000.0
2009-02-20 06:03:00,1.93415,1.9344,1.93415,1.93418,16000000.0
2009-02-20 06:04:00,1.93473,1.93473,1.9337,1.93396,12000000.0
2009-02-20 06:05:00,1.93405,1.9342,1.934,1.934,14000000.0
2009-02-20 06:06:00,1.9342,1.93426,1.93385,1.93385,26000000.0
2009-02-20 06:07:00,1.93385,1.93387,1.93284,1.93284,20000000.0
2009-02-20 06:08:00,1.93252,1.93332,1.93252,1.93256,8000000.0
2009-02-20 06:09:00,1.93199,1.93289,1.93158,1.93289,20000000.0
2009-02-20 06:10:00,1.93357,1.93357,1.93231,1.93308,8000000.0
2009-02-20 06:11:00,1.93252,1.93341,1.93237,1.93305,7000000.0
2009-02-20 06:12:00,1.93342,1.93374,1.93292,1.93304,8000000.0
2009-02-20 06:13:00,1.93352,1.93396,1.93293,1.93396,7000000.0
2009-02-20 06:14:00,1.93318,1.93332,1.93265,1.93265,7000000.0
2009-02-20 06:15:00,1.93315,1.93315,1.93233,1.93274,10000000.0
2009-02-20 06:16:00,1.93346,1.93346,1.9326,1.9328,8000000.0
2009-02-20 06:17:00,1.93259,1.93332,1.93256,1.93332,7000000.0
2009-02-20 06:18:00,1.93367,1.93395,1.93322,1.93323,10000000.0
2009-02-20 06:19:00,1.93335,1.93335,1.93282,1.93283,8000000.0
2009-02-20 06:20:00,1.93312,1.93312,1.93226,1.93226,8000000.0
2009-02-20 06:21:00,1.93204,1.9325,1.93195,1.93195,11000000.0
2009-02-20 06:22:00,1.93215,1.93313,1.93215,1.93304,9000000.0
2009-02-20 06:23:00,1.93314,1.93344,1.93258,1.93334,9000000.0
2009-02-20 06:24:00,1.93411,1.93411,1.93308,1.93362,11000000.0
2009-02-20 06:25:00,1.93292,1.93383,1.93292,1.93362,7000000.0
2009-02-20 06:26:00,1.93351,1.93355,1.93271,1.93271,10000000.0
2009-02-20 06:27:00,1.93274,1.93337,1.93271,1.93297,10000000.0
2009-02-20 06:28:00,1.93366,1.93393,1.9331,1.93332,9000000.0
2009-02-20 06:29:00,1.93282,1.93314,1.93265,1.93265,9000000.0
2009-02-20 06:30:00,1.93316,1.93412,1.93316,1.934,20000000.0
2009-02-20 06:31:00,1.9342,1.93445,1.9339,1.9339,13000000.0
2009-02-20 06:32:00,1.93445,1.93457,1.93379,1.93447,37000000.0
2009-02-20 06:33:00,1.93445,1.93485,1.93429,1.93456,21000000.0
2009-02-20 06:34:00,1.9341,1.93518,1.9341,1.93511,25000000.0
2009-02-20 06:35:00,1.9344,1.9344,1.93327,1.93327,20000000.0
2009-02-20 06:36:00,1.93245,1.93298,1.93187,1.93212,10000000.0
2009-02-20 06:37:00,1.93195,1.93318,1.93158,1.93281,13000000.0
2009-02-20 06:38:00,1.93317,1.93363,1.93285,1.93314,30000000.0
2009-02-20 06:39:00,1.93308,1.93415,1.93308,1.93366,23000000.0
2009-02-20 06:40:00,1.93422,1.93422,1.9331,1.9333,24000000.0
2009-02-20 06:41:00,1.93328,1.93474,1.93325,1.93456,24000000.0
2009-02-20 06:42:00,1.93479,1.93479,1.93269,1.93321,14000000.0
2009-02-20 06:43:00,1.93348,1.93432,1.93284,1.93432,12000000.0
2009-02-20 06:44:00,1.93374,1.93407,1.93289,1.93346,18000000.0
2009-02-20 06:45:00,1.93357,1.93378,1.93291,1.93322,19000000.0
2009-02-20 06:46:00,1.93348,1.93383,1.93316,1.93362,21000000.0
2009-02-20 06:47:00,1.93343,1.93343,1.93242,1.93321,17000000.0
2009-02-20 06:48:00,1.93345,1.93349,1.93323,1.93323,32000000.0
2009-02-20 06:49:00,1.9331,1.93346,1.93285,1.93328,17000000.0
2009-02-20 06:50:00,1.93382,1.93382,1.93308,1.93325,33000000.0
2009-02-20 06:51:00,1.93314,1.93339,1.93308,1.93339,18000000.0
2009-02-20 06:52:00,1.93358,1.93395,1.93317,1.93326,18000000.0
2009-02-20 06:53:00,1.93354,1.93417,1.93354,1.93417,7000000.0
2009-02-20 06:54:00,1.93382,1.93429,1.93382,1.93429,20000000.0
2009-02-20 06:55:00,1.93421,1.9344,1.93399,1.93405,34000000.0
2009-02-20 06:56:00,1.93437,1.93437,1.93398,1.93419,23000000.0
2009-02-20 06:57:00,1.93411,1.93414,1.93402,1.93402,10000000.0
2009-02-20 06:58:00,1.93409,1.93409,1.93336,1.93357,24000000.0
2009-02-20 06:59:00,1.93351,1.93351,1.93285,1.93285,13000000.0
2009-02-20 07:00:00,1.93275,1.93318,1.93247,1.93318,10000000.0
2009-02-20 07:01:00,1.93351,1.93357,1.932,1.93275,9000000.0
2009-02-20 07:02:00,1.93369,1.93373,1.9315,1.9315,8000000.0
2009-02-20 07:03:00,1.93205,1.93234,1.93168,1.93201,20000000.0
2009-02-20 07:04:00,1.93287,1.93287,1.93228,1.93279,31000000.0
2009-02-20 07:05:00,1.93304,1.93379,1.93265,1.93379,23000000.0
2009-02-20 07:06:00,1.93378,1.93378,1.93311,1.93311,11000000.0
2009-02-20 07:07:00,1.93294,1.93424,1.93294,1.93424,20000000.0
2009-02-20 07:08:00,1.93386,1.93386,1.93344,1.93344,9000000.0
2009-02-20 07:09:00,1.93333,1.93378,1.93303,1.93378,8000000.0
2009-02-20 07:10:00,1.93404,1.93404,1.9333,1.93339,18000000.0
2009-02-20 07:11:00,1.93317,1.9336,1.93306,1.9336,32000000.0
2009-02-20 07:12:00,1.93331,1.93331,1.9329,1.93304,11000000.0
2009-02-20 07:13:00,1.93303,1.93309,1.93295,1.93298,7000000.0
2009-02-20 07:14:00,1.93347,1.93347,1.93309,1.93347,28000000.0
2009-02-20 07:15:00,1.9335,1.93363,1.93334,1.93353,45000000.0
2009-02-20 07:16:00,1.93346,1.93363,1.93339,1.93363,29000000.0
2009-02-20 07:17:00,1.93356,1.93381,1.93334,1.9336,25000000.0
2009-02-20 07:18:00,1.93408,1.93408,1.9336,1.9336,26000000.0
2009-02-20 07:19:00,1.93392,1.93428,1.93381,1.93428,28000000.0
2009-02-20 07:20:00,1.93366,1.93366,1.93325,1.93326,16000000.0
2009-02-20 07:21:00,1.93338,1.93437,1.93299,1.9343,26000000.0
2009-02-20 07:22:00,1.93486,1.93511,1.93467,1.93493,18000000.0
2009-02-20 07:23:00,1.93493,1.93506,1.93488,1.93506,17000000.0
2009-02-20 07:24:00,1.93514,1.9352,1.93403,1.93403,20000000.0
2009-02-20 07:25:00,1.93402,1.93454,1.93378,1.93454,28000000.0
2009-02-20 07:26:00,1.93397,1.93409,1.93379,1.93392,40000000.0
2009-02-20 07:27:00,1.93398,1.93424,1.9335,1.9335,14000000.0
2009-02-20 07:28:00,1.93401,1.93401,1.93355,1.93363,18000000.0
2009-02-20 07:29:00,1.93351,1.93373,1.93313,1.93355,31000000.0
2009-02-20 07:30:00,1.93408,1.93408,1.93347,1.93361,46000000.0
2009-02-20 07:31:00,1.93358,1.9338,1.93348,1.93348,37000000.0
2009-02-20 07:32:00,1.93394,1.93394,1.93345,1.9336,23000000.0
2009-02-20 07:33:00,1.9338,1.9344,1.93353,1.9344,56000000.0
2009-02-20 07:34:00,1.93378,1.93401,1.93378,1.93393,32000000.0
2009-02-20 07:35:00,1.93383,1.93422,1.93371,1.93381,30000000.0
2009-02-20 07:36:00,1.9342,1.9342,1.93373,1.9338,30000000.0
2009-02-20 07:37:00,1.93383,1.93423,1.93367,1.93401,15000000.0
2009-02-20 07:38:00,1.93443,1.93443,1.93346,1.93369,15000000.0
2009-02-20 07:39:00,1.93444,1.93483,1.93388,1.93444,50000000.0
2009-02-20 07:40:00,1.93439,1.93439,1.93355,1.93355,22000000.0
2009-02-20 07:41:00,1.93401,1.93435,1.93391,1.93432,13000000.0
2009-02-20 07:42:00,1.93479,1.93506,1.93449,1.93455,18000000.0
2009-02-20 07:43:00,1.93465,1.93472,1.9345,1.9347,19000000.0
2009-02-20 07:44:00,1.93491,1.93491,1.93445,1.93456,19000000.0
2009-02-20 07:45:00,1.93469,1.93511,1.93455,1.93511,10000000.0
2009-02-20 07:46:00,1.93492,1.93492,1.93464,1.93471,14000000.0
2009-02-20 07:47:00,1.9347,1.93483,1.93462,1.93462,16000000.0
2009-02-20 07:48:00,1.93496,1.93496,1.93414,1.93475,21000000.0
2009-02-20 07:49:00,1.9344,1.9344,1.93411,1.93411,16000000.0
2009-02-20 07:50:00,1.9346,1.9346,1.93431,1.93447,33000000.0
2009-02-20 07:51:00,1.93458,1.93485,1.9345,1.9348,32000000.0
2009-02-20 07:52:00,1.93514,1.93514,1.93445,1.93472,50000000.0
2009-02-20 07:53:00,1.93501,1.93536,1.93501,1.93529,7000000.0
2009-02-20 07:54:00,1.93586,1.93586,1.93512,1.93563,50000000.0
2009-02-20 07:55:00,1.93563,1.936,1.93553,1.936,35000000.0
2009-02-20 07:56:00,1.93552,1.93578,1.93552,1.93564,23000000.0
2009-02-20 07:57:00,1.93584,1.93584,1.93526,1.93577,27000000.0
2009-02-20 07:58:00,1.93592,1.93624,1.93565,1.93617,32000000.0
2009-02-20 07:59:00,1.93611,1.93611,1.93548,1.93548,49000000.0
2009-02-20 08:00:00,1.93586,1.93586,1.93544,1.93562,54000000.0
2009-02-20 08:01:00,1.93565,1.93565,1.93544,1.93555,35000000.0
2009-02-20 08:02:00,1.93612,1.93612,1.93536,1.93556,39000000.0
2009-02-20 08:03:00,1.93554,1.93554,1.935,1.935,21000000.0
2009-02-20 08:04:00,1.93553,1.93553,1.93485,1.93502,23000000.0
2009-02-20 08:05:00,1.93528,1.93528,1.93502,1.93509,20000000.0
2009-02-20 08:06:00,1.93585,1.93585,1.9351,1.9351,9000000.0
2009-02-20 08:07:00,1.93498,1.93509,1.93491,1.93491,10000000.0
2009-02-20 08:08:00,1.9353,1.9353,1.93466,1.93489,14000000.0
2009-02-20 08:09:00,1.93488,1.93602,1.93486,1.93573,44000000.0
2009-02-20 08:10:00,1.93567,1.93589,1.9356,1.9356,34000000.0
2009-02-20 08:11:00,1.93568,1.93587,1.93568,1.93577,28000000.0
2009-02-20 08:12:00,1.93616,1.93616,1.93591,1.93604,46000000.0
2009-02-20 08:13:00,1.9359,1.93605,1.9355,1.93598,45000000.0
2009-02-20 08:14:00,1.93586,1.93604,1.93533,1.93555,25000000.0
2009-02-20 08:15:00,1.93526,1.93558,1.93526,1.93558,10000000.0
2009-02-20 08:16:00,1.93579,1.93595,1.93527,1.93527,12000000.0
2009-02-20 08:17:00,1.93567,1.93567,1.93457,1.93504,15000000.0
2009-02-20 08:18:00,1.93468,1.93523,1.9342,1.9342,21000000.0
2009-02-20 08:19:00,1.93385,1.93583,1.93385,1.93463,31000000.0
2009-02-20 08:20:00,1.93597,1.93597,1.93536,1.93536,19000000.0
2009-02-20 08:21:00,1.93559,1.93601,1.93527,1.93601,14000000.0
2009-02-20 08:22:00,1.93548,1.93631,1.93548,1.93584,29000000.0
2009-02-20 08:23:00,1.9361,1.9361,1.93543,1.93543,22000000.0
2009-02-20 08:24:00,1.93568,1.93593,1.93538,1.93593,17000000.0
2009-02-20 08:25:00,1.93568,1.9361,1.93528,1.93555,36000000.0
2009-02-20 08:26:00,1.93566,1.93592,1.93514,1.93582,11000000.0
2009-02-20 08:27:00,1.93628,1.9373,1.93628,1.93705,8000000.0
2009-02-20 08:28:00,1.93793,1.93793,1.93694,1.93698,43000000.0
2009-02-20 08:29:00,1.93651,1.9371,1.93642,1.9371,15000000.0
2009-02-20 08:30:00,1.93763,1.93763,1.93643,1.9365,40000000.0
2009-02-20 08:31:00,1.93637,1.93771,1.93637,1.93771,53000000.0
2009-02-20 08:32:00,1.93728,1.93728,1.93576,1.93683,63000000.0
2009-02-20 08:33:00,1.9368,1.93711,1.9367,1.93696,54000000.0
2009-02-20 08:34:00,1.93663,1.93702,1.93662,1.93693,42000000.0
2009-02-20 08:35:00,1.93691,1.937,1.93664,1.93694,38000000.0
2009-02-20 08:36:00,1.93709,1.93709,1.93621,1.93629,23000000.0
2009-02-20 08:37:00,1.9358,1.93653,1.93448,1.93653,42000000.0
2009-02-20 08:38:00,1.93603,1.93617,1.9353,1.93544,36000000.0
2009-02-20 08:39:00,1.93529,1.93582,1.93526,1.93576,27000000.0
2009-02-20 08:40:00,1.93497,1.93504,1.93374,1.935,16000000.0
2009-02-20 08:41:00,1.93532,1.93543,1.93387,1.93543,50000000.0
2009-02-20 08:42:00,1.93545,1.93561,1.93397,1.93551,71000000.0
2009-02-20 08:43:00,1.93544,1.9356,1.93395,1.93521,57000000.0
2009-02-20 08:44:00,1.9355,1.9357,1.93399,1.9357,72000000.0
2009-02-20 08:45:00,1.93548,1.93596,1.93491,1.9356,57000000.0
2009-02-20 08:46:00,1.93574,1.93597,1.93458,1.93536,47000000.0
2009-02-20 08:47:00,1.93531,1.93541,1.93462,1.93538,43000000.0
2009-02-20 08:48:00,1.93558,1.93558,1.93396,1.93502,35000000.0
2009-02-20 08:49:00,1.93514,1.93514,1.93342,1.93489,35000000.0
2009-02-20 08:50:00,1.93655,1.93655,1.93386,1.93601,80000000.0
2009-02-20 08:51:00,1.9358,1.93632,1.93467,1.93615,66000000.0
2009-02-20 08:52:00,1.93592,1.93594,1.93472,1.93573,48000000.0
2009-02-20 08:53:00,1.93556,1.93575,1.93457,1.93575,48000000.0
2009-02-20 08:54:00,1.93655,1.93655,1.93476,1.9357,57000000.0
2009-02-20 08:55:00,1.9357,1.9363,1.93454,1.9363,78000000.0
2009-02-20 08:56:00,1.93544,1.93642,1.9344,1.93637,43000000.0
2009-02-20 08:57:00,1.93576,1.9365,1.93546,1.9365,47000000.0
2009-02-20 08:58:00,1.93729,1.93729,1.93599,1.9365,86000000.0
2009-02-20 08:59:00,1.93639,1.93716,1.93594,1.93716,96000000.0
2009-02-20 09:00:00,1.93751,1.93751,1.93588,1.93663,20000000.0
2009-02-20 09:01:00,1.93652,1.93682,1.93601,1.93674,23000000.0
2009-02-20 09:02:00,1.93642,1.93651,1.93595,1.93642,27000000.0
2009-02-20 09:03:00,1.93607,1.93607,1.93408,1.93568,19000000.0
2009-02-20 09:04:00,1.93614,1.93618,1.93575,1.9359,42000000.0
2009-02-20 09:05:00,1.9348,1.9357,1.93462,1.93528,38000000.0
2009-02-20 09:06:00,1.9354,1.9354,1.93405,1.93537,47000000.0
2009-02-20 09:07:00,1.93497,1.93517,1.93244,1.93372,39000000.0
2009-02-20 09:08:00,1.93366,1.93366,1.93047,1.93177,31000000.0
2009-02-20 09:09:00,1.93213,1.93299,1.93186,1.93299,33000000.0
2009-02-20 09:10:00,1.93282,1.93296,1.93171,1.9327,48000000.0
2009-02-20 09:11:00,1.93291,1.93328,1.93283,1.9331,21000000.0
2009-02-20 09:12:00,1.93268,1.93317,1.93168,1.93283,20000000.0
2009-02-20 09:13:00,1.933,1.93321,1.93202,1.93298,47000000.0
2009-02-20 09:14:00,1.93352,1.93352,1.93085,1.93195,56000000.0
2009-02-20 09:15:00,1.93183,1.93254,1.931,1.93207,61000000.0
2009-02-20 09:16:00,1.93245,1.93245,1.9315,1.93199,47000000.0
2009-02-20 09:17:00,1.93203,1.93257,1.93158,1.93241,47000000.0
2009-02-20 09:18:00,1.93308,1.93308,1.932,1.93302,39000000.0
2009-02-20 09:19:00,1.9329,1.93391,1.93177,1.9332,69000000.0
2009-02-20 09:20:00,1.9338,1.93384,1.93327,1.9335,28000000.0
2009-02-20 09:21:00,1.93347,1.93354,1.93221,1.93354,55000000.0
2009-02-20 09:22:00,1.93399,1.93451,1.93297,1.93416,50000000.0
2009-02-20 09:23:00,1.93445,1.93475,1.93331,1.93475,43000000.0
2009-02-20 09:24:00,1.93481,1.93485,1.93382,1.93423,34000000.0
2009-02-20 09:25:00,1.93404,1.93459,1.93288,1.93459,56000000.0
2009-02-20 09:26:00,1.93452,1.93572,1.93415,1.93559,55000000.0
2009-02-20 09:27:00,1.9352,1.93531,1.93308,1.93446,62000000.0
2009-02-20 09:28:00,1.93477,1.93477,1.93399,1.93453,59000000.0
2009-02-20 09:29:00,1.93453,1.93492,1.93407,1.9346,46000000.0
2009-02-20 09:30:00,1.93417,1.93436,1.93296,1.93436,21000000.0
2009-02-20 09:31:00,1.93432,1.93433,1.93219,1.93219,38000000.0
2009-02-20 09:32:00,1.93436,1.93461,1.93283,1.93435,56000000.0
2009-02-20 09:33:00,1.93404,1.93421,1.93352,1.93398,57000000.0
2009-02-20 09:34:00,1.93437,1.93442,1.93343,1.93368,72000000.0
2009-02-20 09:35:00,1.93339,1.93409,1.93288,1.93383,55000000.0
2009-02-20 09:36:00,1.9341,1.9341,1.93314,1.93327,66000000.0
2009-02-20 09:37:00,1.9333,1.93365,1.93325,1.93336,24000000.0
2009-02-20 09:38:00,1.93395,1.93403,1.93357,1.93373,51000000.0
2009-02-20 09:39:00,1.9337,1.9337,1.9326,1.93339,31000000.0
2009-02-20 09:40:00,1.93407,1.93465,1.93303,1.93447,33000000.0
2009-02-20 09:41:00,1.93409,1.93449,1.93357,1.93396,34000000.0
2009-02-20 09:42:00,1.93428,1.93429,1.93361,1.9338,33000000.0
2009-02-20 09:43:00,1.93326,1.93381,1.93221,1.93322,33000000.0
2009-02-20 09:44:00,1.93394,1.93394,1.93263,1.93334,67000000.0
2009-02-20 09:45:00,1.93321,1.93383,1.93263,1.93383,31000000.0
2009-02-20 09:46:00,1.93319,1.93352,1.93263,1.9334,22000000.0
2009-02-20 09:47:00,1.93337,1.93409,1.932,1.93343,19000000.0
2009-02-20 09:48:00,1.93374,1.93374,1.93296,1.93352,22000000.0
2009-02-20 09:49:00,1.93347,1.93399,1.93189,1.93391,31000000.0
2009-02-20 09:50:00,1.93402,1.93441,1.93376,1.93391,65000000.0
2009-02-20 09:51:00,1.93354,1.93409,1.9321,1.93409,120000000.0
2009-02-20 09:52:00,1.93418,1.93418,1.93291,1.93394,34000000.0
2009-02-20 09:53:00,1.93421,1.93463,1.93357,1.93425,37000000.0
2009-02-20 09:54:00,1.93432,1.93491,1.93369,1.93491,42000000.0
2009-02-20 09:55:00,1.93519,1.93519,1.93381,1.93474,65000000.0
2009-02-20 09:56:00,1.93504,1.93504,1.93326,1.93461,56000000.0
2009-02-20 09:57:00,1.93489,1.93505,1.93438,1.93489,61000000.0
2009-02-20 09:58:00,1.93549,1.93549,1.93455,1.93501,79000000.0
2009-02-20 09:59:00,1.93479,1.93513,1.93389,1.93513,68000000.0
2009-02-20 10:00:00,1.93558,1.93558,1.93398,1.93492,90000000.0
2009-02-20 10:01:00,1.9348,1.93536,1.93406,1.93522,72000000.0
2009-02-20 10:02:00,1.93565,1.93565,1.93405,1.93491,62000000.0
2009-02-20 10:03:00,1.93556,1.93592,1.93556,1.93563,67000000.0
2009-02-20 10:04:00,1.93606,1.93636,1.93487,1.93636,59000000.0
2009-02-20 10:05:00,1.93659,1.93738,1.93537,1.9372,85000000.0
2009-02-20 10:06:00,1.93763,1.93763,1.93643,1.93689,52000000.0
2009-02-20 10:07:00,1.93675,1.93675,1.9359,1.93655,86000000.0
2009-02-20 10:08:00,1.93682,1.93682,1.93511,1.93649,62000000.0
2009-02-20 10:09:00,1.93618,1.93659,1.93534,1.93636,36000000.0
2009-02-20 10:10:00,1.93705,1.93705,1.93582,1.93621,16000000.0
2009-02-20 10:11:00,1.93635,1.93635,1.93525,1.93554,22000000.0
2009-02-20 10:12:00,1.93563,1.93602,1.93389,1.93477,39000000.0
2009-02-20 10:13:00,1.93443,1.93444,1.93333,1.93444,21000000.0
2009-02-20 10:14:00,1.9354,1.9361,1.93533,1.93573,38000000.0
2009-02-20 10:15:00,1.93552,1.93597,1.9352,1.9358,34000000.0
2009-02-20 10:16:00,1.93583,1.93604,1.93404,1.93593,57000000.0
2009-02-20 10:17:00,1.93619,1.93636,1.93559,1.93616,45000000.0
2009-02-20 10:18:00,1.93626,1.93626,1.93501,1.93583,45000000.0
2009-02-20 10:19:00,1.93582,1.93586,1.93442,1.93529,51000000.0
2009-02-20 10:20:00,1.93553,1.93562,1.93496,1.93562,41000000.0
2009-02-20 10:21:00,1.93531,1.93545,1.93329,1.93545,31000000.0
2009-02-20 10:22:00,1.93511,1.93602,1.93478,1.93602,37000000.0
2009-02-20 10:23:00,1.93599,1.93636,1.93502,1.93597,65000000.0
2009-02-20 10:24:00,1.93636,1.93636,1.93526,1.93596,79000000.0
2009-02-20 10:25:00,1.93582,1.93582,1.93491,1.93564,50000000.0
2009-02-20 10:26:00,1.93635,1.93682,1.93585,1.93635,52000000.0
2009-02-20 10:27:00,1.9361,1.93643,1.93533,1.93562,63000000.0
2009-02-20 10:28:00,1.9361,1.93612,1.93405,1.93604,76000000.0
2009-02-20 10:29:00,1.93608,1.93658,1.93498,1.93528,46000000.0
2009-02-20 10:30:00,1.93611,1.93611,1.93397,1.93483,44000000.0
2009-02-20 10:31:00,1.93484,1.93518,1.93391,1.93419,60000000.0
2009-02-20 10:32:00,1.93424,1.93452,1.93385,1.9343,46000000.0
2009-02-20 10:33:00,1.93457,1.93464,1.93272,1.93369,48000000.0
2009-02-20 10:34:00,1.93428,1.93456,1.93354,1.93452,73000000.0
2009-02-20 10:35:00,1.93414,1.9343,1.93371,1.93425,57000000.0
2009-02-20 10:36:00,1.9344,1.93521,1.9339,1.93514,64000000.0
2009-02-20 10:37:00,1.93535,1.9355,1.9338,1.93527,66000000.0
2009-02-20 10:38:00,1.93551,1.93551,1.93423,1.93525,49000000.0
2009-02-20 10:39:00,1.93519,1.93589,1.93439,1.93564,43000000.0
2009-02-20 10:40:00,1.93601,1.93601,1.93494,1.93494,66000000.0
2009-02-20 10:41:00,1.93536,1.9356,1.9347,1.93495,31000000.0
2009-02-20 10:42:00,1.93546,1.93594,1.93505,1.93573,39000000.0
2009-02-20 10:43:00,1.93545,1.93569,1.93455,1.93569,50000000.0
2009-02-20 10:44:00,1.93638,1.93665,1.93502,1.93607,52000000.0
2009-02-20 10:45:00,1.93601,1.93686,1.93541,1.93685,27000000.0
2009-02-20 10:46:00,1.93659,1.93659,1.93432,1.9358,38000000.0
2009-02-20 10:47:00,1.93639,1.93696,1.93559,1.93645,58000000.0
2009-02-20 10:48:00,1.93706,1.93706,1.9364,1.93676,57000000.0
2009-02-20 10:49:00,1.93677,1.93695,1.93512,1.93617,68000000.0
2009-02-20 10:50:00,1.93658,1.93658,1.93419,1.93587,62000000.0
2009-02-20 10:51:00,1.93561,1.93581,1.93496,1.93574,39000000.0
2009-02-20 10:52:00,1.93608,1.93618,1.93474,1.93589,53000000.0
2009-02-20 10:53:00,1.93624,1.93679,1.93583,1.93649,39000000.0
2009-02-20 10:54:00,1.93625,1.93643,1.93562,1.93572,10000000.0
2009-02-20 10:55:00,1.93579,1.93579,1.93518,1.93576,16000000.0
2009-02-20 10:56:00,1.9357,1.936,1.93414,1.93571,70000000.0
2009-02-20 10:57:00,1.9357,1.9357,1.93494,1.93551,38000000.0
2009-02-20 10:58:00,1.93609,1.93609,1.93341,1.93458,52000000.0
2009-02-20 10:59:00,1.93456,1.93486,1.93393,1.93407,50000000.0
2009-02-20 11:00:00,1.93398,1.93477,1.93324,1.93472,33000000.0
2009-02-20 11:01:00,1.93503,1.93574,1.93478,1.9353,42000000.0
2009-02-20 11:02:00,1.93572,1.93604,1.935,1.935,67000000.0
2009-02-20 11:03:00,1.9353,1.93588,1.93499,1.93549,62000000.0
2009-02-20 11:04:00,1.93592,1.93611,1.9347,1.93568,43000000.0
2009-02-20 11:05:00,1.93566,1.93584,1.93491,1.93558,57000000.0
2009-02-20 11:06:00,1.93582,1.93582,1.93397,1.93471,62000000.0
2009-02-20 11:07:00,1.935,1.93536,1.93402,1.93533,49000000.0
2009-02-20 11:08:00,1.93594,1.93662,1.93417,1.93661,58000000.0
2009-02-20 11:09:00,1.93699,1.9377,1.93594,1.93761,61000000.0
2009-02-20 11:10:00,1.93807,1.93845,1.93599,1.93786,58000000.0
2009-02-20 11:11:00,1.93775,1.93852,1.93614,1.9371,64000000.0
2009-02-20 11:12:00,1.93733,1.93733,1.93645,1.93695,59000000.0
2009-02-20 11:13:00,1.93718,1.93791,1.93494,1.93546,63000000.0
2009-02-20 11:14:00,1.93665,1.93676,1.93617,1.93649,60000000.0
2009-02-20 11:15:00,1.93633,1.93659,1.93464,1.93617,59000000.0
2009-02-20 11:16:00,1.93646,1.93646,1.93582,1.93582,39000000.0
2009-02-20 11:17:00,1.93574,1.93593,1.935,1.93538,57000000.0
2009-02-20 11:18:00,1.9356,1.93575,1.93383,1.93575,48000000.0
2009-02-20 11:19:00,1.93511,1.93524,1.93447,1.93521,62000000.0
2009-02-20 11:20:00,1.93501,1.93501,1.93321,1.93453,9000000.0
2009-02-20 11:21:00,1.93383,1.93507,1.93375,1.93507,11000000.0
2009-02-20 11:22:00,1.93491,1.93491,1.93407,1.93447,7000000.0
2009-02-20 11:23:00,1.93509,1.93523,1.93452,1.9351,11000000.0
2009-02-20 11:24:00,1.93576,1.93576,1.93509,1.9356,10000000.0
2009-02-20 11:25:00,1.93525,1.93592,1.93521,1.93557,7000000.0
2009-02-20 11:26:00,1.93604,1.93641,1.93547,1.93547,32000000.0
2009-02-20 11:27:00,1.9355,1.93599,1.9355,1.93579,61000000.0
2009-02-20 11:28:00,1.93595,1.93649,1.93567,1.9363,37000000.0
2009-02-20 11:29:00,1.9361,1.93671,1.9361,1.93649,63000000.0
2009-02-20 11:30:00,1.93716,1.93738,1.93593,1.93738,48000000.0
2009-02-20 11:31:00,1.93734,1.93815,1.937,1.93745,64000000.0
2009-02-20 11:32:00,1.93757,1.93757,1.93691,1.93751,34000000.0
2009-02-20 11:33:00,1.93716,1.93764,1.93682,1.93752,41000000.0
2009-02-20 11:34:00,1.93764,1.93764,1.93692,1.93709,80000000.0
2009-02-20 11:35:00,1.93673,1.93713,1.93632,1.93644,49000000.0
2009-02-20 11:36:00,1.93642,1.93662,1.93506,1.93597,37000000.0
2009-02-20 11:37:00,1.93608,1.93675,1.93577,1.93626,50000000.0
2009-02-20 11:38:00,1.93655,1.93655,1.93572,1.93629,47000000.0
2009-02-20 11:39:00,1.93606,1.9364,1.93553,1.93635,39000000.0
2009-02-20 11:40:00,1.93616,1.93616,1.93421,1.93527,24000000.0
2009-02-20 11:41:00,1.93567,1.93611,1.93506,1.93522,53000000.0
2009-02-20 11:42:00,1.93546,1.93558,1.93336,1.93497,26000000.0
2009-02-20 11:43:00,1.93551,1.93554,1.93422,1.93554,24000000.0
2009-02-20 11:44:00,1.93581,1.93627,1.93535,1.93573,14000000.0
2009-02-20 11:45:00,1.93617,1.93617,1.93498,1.93545,20000000.0
2009-02-20 11:46:00,1.93577,1.93599,1.93525,1.93582,18000000.0
2009-02-20 11:47:00,1.93579,1.93626,1.93516,1.93602,15000000.0
2009-02-20 11:48:00,1.93671,1.93671,1.93564,1.93583,19000000.0
2009-02-20 11:49:00,1.93547,1.93587,1.93455,1.93568,20000000.0
2009-02-20 11:50:00,1.93538,1.93552,1.9335,1.93442,29000000.0
2009-02-20 11:51:00,1.93454,1.93503,1.9344,1.93487,46000000.0
2009-02-20 11:52:00,1.93535,1.93542,1.93406,1.9352,53000000.0
2009-02-20 11:53:00,1.93563,1.93573,1.93415,1.93544,33000000.0
2009-02-20 11:54:00,1.93627,1.93627,1.93546,1.9362,34000000.0
2009-02-20 11:55:00,1.93629,1.93629,1.9349,1.93571,31000000.0
2009-02-20 11:56:00,1.93593,1.93593,1.9338,1.93574,43000000.0
2009-02-20 11:57:00,1.93517,1.93599,1.93481,1.93599,45000000.0
2009-02-20 11:58:00,1.93621,1.93661,1.93546,1.93585,39000000.0
2009-02-20 11:59:00,1.93596,1.93596,1.93386,1.93504,48000000.0
2009-02-20 12:00:00,1.93434,1.93503,1.93374,1.93451,47000000.0
2009-02-20 12:01:00,1.93525,1.93575,1.93413,1.93575,38000000.0
2009-02-20 12:02:00,1.9363,1.9363,1.93449,1.93556,51000000.0
2009-02-20 12:03:00,1.9356,1.93614,1.9355,1.93561,41000000.0
2009-02-20 12:04:00,1.93606,1.93708,1.93584,1.93682,51000000.0
2009-02-20 12:05:00,1.93726,1.93727,1.93505,1.93626,35000000.0
2009-02-20 12:06:00,1.93684,1.93708,1.93589,1.93657,62000000.0
2009-02-20 12:07:00,1.93642,1.93683,1.93589,1.93671,90000000.0
2009-02-20 12:08:00,1.93709,1.93709,1.93535,1.936,76000000.0
2009-02-20 12:09:00,1.93562,1.93632,1.93427,1.93484,84000000.0
2009-02-20 12:10:00,1.9365,1.9365,1.93591,1.93624,81000000.0
2009-02-20 12:11:00,1.93627,1.93659,1.93587,1.93617,64000000.0
2009-02-20 12:12:00,1.93647,1.93647,1.93543,1.93543,88000000.0
2009-02-20 12:13:00,1.93597,1.93622,1.93447,1.93542,74000000.0
2009-02-20 12:14:00,1.93592,1.93592,1.93426,1.93539,36000000.0
2009-02-20 12:15:00,1.93555,1.93593,1.93521,1.93593,27000000.0
2009-02-20 12:16:00,1.93618,1.93618,1.93414,1.93452,22000000.0
2009-02-20 12:17:00,1.93566,1.93574,1.93326,1.93326,70000000.0
2009-02-20 12:18:00,1.93438,1.93546,1.93397,1.93467,67000000.0
2009-02-20 12:19:00,1.93416,1.93466,1.93381,1.93429,49000000.0
2009-02-20 12:20:00,1.93491,1.9352,1.93414,1.93483,44000000.0
2009-02-20 12:21:00,1.93509,1.93542,1.93481,1.93522,55000000.0
2009-02-20 12:22:00,1.93558,1.93684,1.93374,1.93634,62000000.0
2009-02-20 12:23:00,1.93631,1.93636,1.93456,1.93562,51000000.0
2009-02-20 12:24:00,1.93586,1.93586,1.9346,1.9347,36000000.0
2009-02-20 12:25:00,1.93495,1.93549,1.93356,1.93549,34000000.0
2009-02-20 12:26:00,1.93507,1.9353,1.93457,1.93502,35000000.0
2009-02-20 12:27:00,1.93481,1.93502,1.9346,1.93481,44000000.0
2009-02-20 12:28:00,1.93551,1.93551,1.93448,1.93448,66000000.0
2009-02-20 12:29:00,1.93445,1.93477,1.93373,1.93442,70000000.0
2009-02-20 12:30:00,1.93477,1.93552,1.93439,1.93466,43000000.0
2009-02-20 12:31:00,1.93497,1.93518,1.93395,1.93518,39000000.0
2009-02-20 12:32:00,1.93555,1.93555,1.93439,1.93466,24000000.0
2009-02-20 12:33:00,1.93518,1.93554,1.93392,1.93554,47000000.0
2009-02-20 12:34:00,1.9353,1.93559,1.93495,1.93515,29000000.0
2009-02-20 12:35:00,1.9351,1.93547,1.93487,1.93534,57000000.0
2009-02-20 12:36:00,1.93548,1.93578,1.93448,1.93575,36000000.0
2009-02-20 12:37:00,1.93544,1.93587,1.93523,1.93544,18000000.0
2009-02-20 12:38:00,1.93548,1.9355,1.93478,1.9355,39000000.0
2009-02-20 12:39:00,1.93539,1.93571,1.93516,1.93555,43000000.0
2009-02-20 12:40:00,1.93579,1.93579,1.93475,1.93475,49000000.0
2009-02-20 12:41:00,1.93466,1.93535,1.93437,1.93497,26000000.0
2009-02-20 12:42:00,1.93534,1.93534,1.93446,1.93517,22000000.0
2009-02-20 12:43:00,1.93513,1.93538,1.93469,1.93515,34000000.0
2009-02-20 12:44:00,1.93529,1.93547,1.93485,1.93536,42000000.0
2009-02-20 12:45:00,1.93561,1.93689,1.93497,1.93689,45000000.0
2009-02-20 12:46:00,1.93727,1.93788,1.93637,1.93738,20000000.0
2009-02-20 12:47:00,1.9377,1.93774,1.93551,1.93675,26000000.0
2009-02-20 12:48:00,1.93672,1.93738,1.93599,1.93634,37000000.0
2009-02-20 12:49:00,1.93612,1.93635,1.93582,1.93582,28000000.0
2009-02-20 12:50:00,1.93613,1.93664,1.93535,1.93599,30000000.0
2009-02-20 12:51:00,1.93604,1.93627,1.93555,1.93614,31000000.0
2009-02-20 12:52:00,1.93624,1.93636,1.93539,1.93539,21000000.0
2009-02-20 12:53:00,1.9356,1.9358,1.93406,1.93548,52000000.0
2009-02-20 12:54:00,1.93604,1.93604,1.93516,1.93572,37000000.0
2009-02-20 12:55:00,1.93595,1.93598,1.93571,1.93571,27000000.0
2009-02-20 12:56:00,1.93603,1.93618,1.9348,1.93588,35000000.0
2009-02-20 12:57:00,1.936,1.93637,1.935,1.93627,36000000.0
2009-02-20 12:58:00,1.93692,1.93692,1.93572,1.93609,21000000.0
2009-02-20 12:59:00,1.9362,1.93685,1.93591,1.93672,22000000.0
2009-02-20 13:00:00,1.93662,1.93736,1.93555,1.937,34000000.0
2009-02-20 13:01:00,1.93723,1.93723,1.93665,1.93715,46000000.0
2009-02-20 13:02:00,1.93666,1.93699,1.93585,1.93697,58000000.0
2009-02-20 13:03:00,1.93682,1.93694,1.93607,1.93671,55000000.0
2009-02-20 13:04:00,1.9373,1.9373,1.93684,1.93693,61000000.0
2009-02-20 13:05:00,1.93692,1.93827,1.93601,1.93823,42000000.0
2009-02-20 13:06:00,1.9387,1.9387,1.93701,1.93781,36000000.0
2009-02-20 13:07:00,1.93772,1.93809,1.93711,1.93803,18000000.0
2009-02-20 13:08:00,1.93781,1.93826,1.93636,1.93656,23000000.0
2009-02-20 13:09:00,1.93617,1.93716,1.93586,1.93666,16000000.0
2009-02-20 13:10:00,1.93675,1.93675,1.93552,1.93624,13000000.0
2009-02-20 13:11:00,1.93655,1.93736,1.93655,1.93703,42000000.0
2009-02-20 13:12:00,1.93741,1.93741,1.93687,1.93697,49000000.0
2009-02-20 13:13:00,1.937,1.9372,1.93681,1.93701,35000000.0
2009-02-20 13:14:00,1.9375,1.9375,1.93691,1.93701,29000000.0
2009-02-20 13:15:00,1.93718,1.93745,1.93718,1.93734,32000000.0
2009-02-20 13:16:00,1.93769,1.93769,1.9368,1.93707,34000000.0
2009-02-20 13:17:00,1.93702,1.93702,1.93577,1.9367,37000000.0
2009-02-20 13:18:00,1.93708,1.93708,1.93574,1.93637,22000000.0
2009-02-20 13:19:00,1.93704,1.93707,1.93598,1.93692,49000000.0
2009-02-20 13:20:00,1.93725,1.93725,1.93505,1.93616,42000000.0
2009-02-20 13:21:00,1.9362,1.93656,1.93522,1.93656,29000000.0
2009-02-20 13:22:00,1.93646,1.93691,1.93563,1.93563,19000000.0
2009-02-20 13:23:00,1.93624,1.93729,1.93548,1.93548,16000000.0
2009-02-20 13:24:00,1.93766,1.93766,1.93687,1.93687,21000000.0
2009-02-20 13:25:00,1.93725,1.93774,1.93689,1.93689,20000000.0
2009-02-20 13:26:00,1.9374,1.93751,1.937,1.9372,25000000.0
2009-02-20 13:27:00,1.93688,1.93766,1.93685,1.93685,33000000.0
2009-02-20 13:28:00,1.93751,1.93822,1.93698,1.93822,50000000.0
2009-02-20 13:29:00,1.93808,1.93839,1.93707,1.93798,34000000.0
2009-02-20 13:30:00,1.93866,1.93866,1.93793,1.93801,33000000.0
2009-02-20 13:31:00,1.93803,1.93809,1.93724,1.93791,31000000.0
2009-02-20 13:32:00,1.93866,1.93866,1.93783,1.93823,38000000.0
2009-02-20 13:33:00,1.93815,1.93844,1.93771,1.93834,28000000.0
2009-02-20 13:34:00,1.93887,1.93887,1.93793,1.93847,47000000.0
2009-02-20 13:35:00,1.93816,1.93861,1.93793,1.93845,39000000.0
2009-02-20 13:36:00,1.93775,1.93818,1.93775,1.93795,25000000.0
2009-02-20 13:37:00,1.93742,1.93779,1.93579,1.93675,32000000.0
2009-02-20 13:38:00,1.93722,1.93722,1.93636,1.93659,15000000.0
2009-02-20 13:39:00,1.9363,1.9363,1.93483,1.93596,19000000.0
2009-02-20 13:40:00,1.9362,1.93653,1.93571,1.93611,13000000.0
2009-02-20 13:41:00,1.93651,1.93677,1.93598,1.93677,28000000.0
2009-02-20 13:42:00,1.93746,1.93807,1.93727,1.93799,23000000.0
2009-02-20 13:43:00,1.93777,1.9381,1.93669,1.93765,21000000.0
2009-02-20 13:44:00,1.93786,1.93806,1.93744,1.93789,23000000.0
2009-02-20 13:45:00,1.93765,1.93802,1.93734,1.93797,29000000.0
2009-02-20 13:46:00,1.93831,1.93831,1.93727,1.93807,29000000.0
2009-02-20 13:47:00,1.93807,1.93827,1.93706,1.93752,48000000.0
2009-02-20 13:48:00,1.93851,1.93851,1.93781,1.93823,22000000.0
2009-02-20 13:49:00,1.93804,1.93874,1.93715,1.93867,27000000.0
2009-02-20 13:50:00,1.93932,1.93932,1.93814,1.93875,29000000.0
2009-02-20 13:51:00,1.93873,1.93884,1.93712,1.93712,49000000.0
2009-02-20 13:52:00,1.93864,1.93864,1.93794,1.93815,34000000.0
2009-02-20 13:53:00,1.93863,1.93938,1.9379,1.93938,33000000.0
2009-02-20 13:54:00,1.93898,1.93925,1.93793,1.93877,41000000.0
2009-02-20 13:55:00,1.93922,1.93977,1.93803,1.93942,40000000.0
2009-02-20 13:56:00,1.93997,1.93997,1.93885,1.93949,35000000.0
2009-02-20 13:57:00,1.93887,1.94022,1.93887,1.94022,24000000.0
2009-02-20 13:58:00,1.9405,1.9405,1.93883,1.93989,32000000.0
2009-02-20 13:59:00,1.93986,1.93986,1.93794,1.93953,38000000.0
2009-02-20 14:00:00,1.93937,1.94023,1.93827,1.94023,37000000.0
2009-02-20 14:01:00,1.94016,1.94146,1.94005,1.94107,33000000.0
2009-02-20 14:02:00,1.94165,1.94165,1.94092,1.94116,43000000.0
2009-02-20 14:03:00,1.94129,1.94132,1.94038,1.94109,28000000.0
2009-02-20 14:04:00,1.94134,1.94134,1.94035,1.94035,40000000.0
2009-02-20 14:05:00,1.94009,1.94068,1.93952,1.94016,41000000.0
2009-02-20 14:06:00,1.94057,1.94135,1.93972,1.94126,49000000.0
2009-02-20 14:07:00,1.94153,1.94186,1.94049,1.94183,54000000.0
2009-02-20 14:08:00,1.94211,1.94211,1.94067,1.94103,39000000.0
2009-02-20 14:09:00,1.94118,1.94119,1.94063,1.94079,54000000.0
2009-02-20 14:10:00,1.94105,1.94105,1.93888,1.94022,62000000.0
2009-02-20 14:11:00,1.94025,1.94059,1.93951,1.93982,29000000.0
2009-02-20 14:12:00,1.93998,1.94013,1.93957,1.93997,43000000.0
2009-02-20 14:13:00,1.9398,1.94084,1.93961,1.94022,55000000.0
2009-02-20 14:14:00,1.94047,1.94072,1.93891,1.94065,51000000.0
2009-02-20 14:15:00,1.94073,1.94101,1.93978,1.93989,45000000.0
2009-02-20 14:16:00,1.9403,1.94086,1.93969,1.93969,10000000.0
2009-02-20 14:17:00,1.93963,1.94004,1.9378,1.94004,16000000.0
2009-02-20 14:18:00,1.94062,1.94067,1.9394,1.94006,50000000.0
2009-02-20 14:19:00,1.93882,1.94,1.93808,1.93933,69000000.0
2009-02-20 14:20:00,1.9396,1.9396,1.93873,1.93907,42000000.0
2009-02-20 14:21:00,1.93886,1.9394,1.93764,1.93764,48000000.0
2009-02-20 14:22:00,1.93907,1.93942,1.93855,1.93942,38000000.0
2009-02-20 14:23:00,1.93907,1.93938,1.93809,1.93928,58000000.0
2009-02-20 14:24:00,1.93995,1.93995,1.93913,1.93921,67000000.0
2009-02-20 14:25:00,1.93892,1.9397,1.93876,1.93933,48000000.0
2009-02-20 14:26:00,1.9402,1.9402,1.93957,1.94011,58000000.0
2009-02-20 14:27:00,1.93984,1.93987,1.93896,1.93896,46000000.0
2009-02-20 14:28:00,1.94054,1.94054,1.93905,1.93952,36000000.0
2009-02-20 14:29:00,1.93942,1.94006,1.93898,1.94006,46000000.0
2009-02-20 14:30:00,1.94035,1.94035,1.93897,1.94006,42000000.0
2009-02-20 14:31:00,1.94005,1.94036,1.93935,1.94011,33000000.0
2009-02-20 14:32:00,1.93985,1.94015,1.93786,1.93936,28000000.0
2009-02-20 14:33:00,1.93962,1.94,1.93892,1.93914,62000000.0
2009-02-20 14:34:00,1.93921,1.93968,1.93895,1.93968,52000000.0
2009-02-20 14:35:00,1.93883,1.93902,1.93772,1.93854,47000000.0
2009-02-20 14:36:00,1.93834,1.93937,1.9376,1.93937,23000000.0
2009-02-20 14:37:00,1.93895,1.94022,1.93895,1.93965,31000000.0
2009-02-20 14:38:00,1.9402,1.9402,1.93944,1.93978,28000000.0
2009-02-20 14:39:00,1.93954,1.93982,1.93759,1.93759,45000000.0
2009-02-20 14:40:00,1.93918,1.93971,1.9385,1.93957,31000000.0
2009-02-20 14:41:00,1.93945,1.93945,1.93781,1.93912,93000000.0
2009-02-20 14:42:00,1.93961,1.93971,1.93895,1.93919,38000000.0
2009-02-20 14:43:00,1.93937,1.93975,1.93919,1.93932,34000000.0
2009-02-20 14:44:00,1.9396,1.9396,1.93841,1.93841,44000000.0
2009-02-20 14:45:00,1.93865,1.93911,1.93859,1.93892,17000000.0
2009-02-20 14:46:00,1.9401,1.9401,1.93866,1.93987,57000000.0
2009-02-20 14:47:00,1.93988,1.94027,1.93905,1.93961,24000000.0
2009-02-20 14:48:00,1.94016,1.94016,1.93931,1.93939,39000000.0
2009-02-20 14:49:00,1.9393,1.93949,1.93867,1.939,40000000.0
2009-02-20 14:50:00,1.93937,1.9395,1.93903,1.93925,35000000.0
2009-02-20 14:51:00,1.93945,1.93961,1.93891,1.93945,41000000.0
2009-02-20 14:52:00,1.94008,1.94008,1.93771,1.93889,32000000.0
2009-02-20 14:53:00,1.93941,1.93941,1.93845,1.93879,23000000.0
2009-02-20 14:54:00,1.93875,1.93931,1.93777,1.93835,65000000.0
2009-02-20 14:55:00,1.93824,1.93824,1.93787,1.93804,10000000.0
2009-02-20 14:56:00,1.93798,1.93824,1.9364,1.9367,10000000.0
2009-02-20 14:57:00,1.93725,1.93796,1.9368,1.9368,42000000.0
2009-02-20 14:58:00,1.93741,1.93807,1.93705,1.93727,38000000.0
2009-02-20 14:59:00,1.93703,1.93788,1.93576,1.93665,45000000.0
2009-02-20 15:00:00,1.93755,1.93755,1.9368,1.93742,19000000.0
2009-02-20 15:01:00,1.9372,1.93755,1.93661,1.93661,21000000.0
2009-02-20 15:02:00,1.94029,1.94029,1.93744,1.93744,23000000.0
2009-02-20 15:03:00,1.93754,1.93759,1.93591,1.93644,13000000.0
2009-02-20 15:04:00,1.93735,1.93735,1.93606,1.93686,24000000.0
2009-02-20 15:05:00,1.93682,1.93682,1.93514,1.93656,37000000.0
2009-02-20 15:06:00,1.93689,1.93689,1.93583,1.93587,57000000.0
2009-02-20 15:07:00,1.93589,1.93618,1.93542,1.93585,69000000.0
2009-02-20 15:08:00,1.93598,1.93614,1.93492,1.93587,42000000.0
2009-02-20 15:09:00,1.93619,1.93622,1.93547,1.93603,15000000.0
2009-02-20 15:10:00,1.93662,1.93669,1.9343,1.93498,11000000.0
2009-02-20 15:11:00,1.93531,1.93531,1.93497,1.93498,9000000.0
2009-02-20 15:12:00,1.93489,1.93527,1.93439,1.93499,11000000.0
2009-02-20 15:13:00,1.93406,1.93522,1.93406,1.93503,11000000.0
2009-02-20 15:14:00,1.93576,1.93576,1.93461,1.93461,10000000.0
2009-02-20 15:15:00,1.93349,1.93483,1.93349,1.93471,7000000.0
2009-02-20 15:16:00,1.93495,1.93533,1.9345,1.93526,9000000.0
2009-02-20 15:17:00,1.93475,1.93501,1.93425,1.93487,7000000.0
2009-02-20 15:18:00,1.93498,1.93541,1.93478,1.93541,10000000.0
2009-02-20 15:19:00,1.93569,1.93577,1.93501,1.93534,9000000.0
2009-02-20 15:20:00,1.93596,1.93596,1.93515,1.93595,8000000.0
2009-02-20 15:21:00,1.93571,1.93584,1.93525,1.93576,8000000.0
2009-02-20 15:22:00,1.93588,1.93588,1.93543,1.93562,7000000.0
2009-02-20 15:23:00,1.93541,1.9359,1.93441,1.9359,11000000.0
2009-02-20 15:24:00,1.936,1.93611,1.93515,1.93607,8000000.0
2009-02-20 15:25:00,1.93616,1.93621,1.93489,1.93526,8000000.0
2009-02-20 15:26:00,1.93636,1.93636,1.93432,1.93546,9000000.0
2009-02-20 15:27:00,1.93568,1.93611,1.93466,1.93585,7000000.0
2009-02-20 15:28:00,1.93664,1.93664,1.93571,1.93571,9000000.0
2009-02-20 15:29:00,1.93575,1.93575,1.93486,1.93505,11000000.0
2009-02-20 15:30:00,1.93548,1.93645,1.93476,1.93645,9000000.0
2009-02-20 15:31:00,1.93656,1.93732,1.93655,1.93705,7000000.0
2009-02-20 15:32:00,1.93769,1.93769,1.9364,1.9364,7000000.0
2009-02-20 15:33:00,1.93649,1.9365,1.9346,1.93514,7000000.0
2009-02-20 15:34:00,1.93623,1.93623,1.93485,1.93499,11000000.0
2009-02-20 15:35:00,1.93464,1.93522,1.93444,1.93481,8000000.0
2009-02-20 15:36:00,1.93516,1.93517,1.93359,1.93453,11000000.0
2009-02-20 15:37:00,1.93494,1.93532,1.93342,1.93519,10000000.0
2009-02-20 15:38:00,1.93562,1.9358,1.93529,1.9358,11000000.0
2009-02-20 15:39:00,1.93513,1.93622,1.93401,1.93579,10000000.0
2009-02-20 15:40:00,1.93672,1.93708,1.93571,1.93625,7000000.0
2009-02-20 15:41:00,1.93673,1.93714,1.93585,1.93691,11000000.0
2009-02-20 15:42:00,1.93684,1.93684,1.93463,1.93545,11000000.0
2009-02-20 15:43:00,1.93574,1.93577,1.934,1.9354,9000000.0
2009-02-20 15:44:00,1.93599,1.93606,1.93564,1.93586,11000000.0
2009-02-20 15:45:00,1.93565,1.93613,1.93539,1.93584,11000000.0
2009-02-20 15:46:00,1.93609,1.93613,1.93487,1.93487,9000000.0
2009-02-20 15:47:00,1.93526,1.93556,1.93501,1.93556,10000000.0
2009-02-20 15:48:00,1.93608,1.93608,1.93512,1.93519,9000000.0
2009-02-20 15:49:00,1.93462,1.93604,1.93415,1.93604,11000000.0
2009-02-20 15:50:00,1.93633,1.93682,1.93535,1.93629,7000000.0
2009-02-20 15:51:00,1.93685,1.93731,1.93638,1.93691,11000000.0
2009-02-20 15:52:00,1.93705,1.93709,1.93612,1.93628,11000000.0
2009-02-20 15:53:00,1.93623,1.93666,1.93565,1.93661,11000000.0
2009-02-20 15:54:00,1.93709,1.93725,1.93676,1.93689,8000000.0
2009-02-20 15:55:00,1.93606,1.93678,1.93581,1.93674,11000000.0
2009-02-20 15:56:00,1.93628,1.9364,1.93565,1.93565,10000000.0
2009-02-20 15:57:00,1.93523,1.93647,1.93523,1.9364,7000000.0
2009-02-20 15:58:00,1.93668,1.93668,1.93563,1.93592,9000000.0
2009-02-20 15:59:00,1.93521,1.93618,1.93521,1.936,7000000.0
2009-02-20 16:00:00,1.93621,1.93621,1.93479,1.93587,7000000.0
2009-02-20 16:01:00,1.93575,1.93629,1.9356,1.93566,8000000.0
2009-02-20 16:02:00,1.93583,1.93583,1.93401,1.93433,7000000.0
2009-02-20 16:03:00,1.93511,1.93516,1.93445,1.93473,8000000.0
2009-02-20 16:04:00,1.93523,1.93523,1.93414,1.9345,8000000.0
2009-02-20 16:05:00,1.93456,1.93492,1.93429,1.93492,10000000.0
2009-02-20 16:06:00,1.93511,1.93511,1.93383,1.93395,7000000.0
2009-02-20 16:07:00,1.93369,1.93399,1.93285,1.93379,9000000.0
2009-02-20 16:08:00,1.93402,1.93434,1.9334,1.9342,10000000.0
2009-02-20 16:09:00,1.93364,1.93424,1.93352,1.93364,11000000.0
2009-02-20 16:10:00,1.93392,1.93396,1.93328,1.93396,8000000.0
2009-02-20 16:11:00,1.93332,1.93404,1.93275,1.93384,8000000.0
2009-02-20 16:12:00,1.93435,1.93435,1.93199,1.93242,7000000.0
2009-02-20 16:13:00,1.93219,1.93219,1.931,1.93182,7000000.0
2009-02-20 16:14:00,1.93153,1.93171,1.9306,1.93138,11000000.0
2009-02-20 16:15:00,1.93193,1.93219,1.93184,1.93213,7000000.0
2009-02-20 16:16:00,1.93306,1.93313,1.93214,1.9331,9000000.0
2009-02-20 16:17:00,1.93277,1.93314,1.93201,1.93308,11000000.0
2009-02-20 16:18:00,1.93379,1.93379,1.93203,1.93304,9000000.0
2009-02-20 16:19:00,1.93279,1.9329,1.93169,1.93222,9000000.0
2009-02-20 16:20:00,1.93224,1.93224,1.93043,1.93084,9000000.0
2009-02-20 16:21:00,1.93147,1.93264,1.93102,1.93264,11000000.0
2009-02-20 16:22:00,1.93314,1.93346,1.93279,1.93321,7000000.0
2009-02-20 16:23:00,1.93338,1.93387,1.93308,1.93339,8000000.0
2009-02-20 16:24:00,1.93362,1.93399,1.93322,1.93394,10000000.0
2009-02-20 16:25:00,1.93306,1.934,1.93256,1.93385,8000000.0
2009-02-20 16:26:00,1.93406,1.93406,1.93324,1.93365,8000000.0
2009-02-20 16:27:00,1.93326,1.93368,1.93275,1.93322,11000000.0
2009-02-20 16:28:00,1.93316,1.93335,1.93266,1.93266,7000000.0
2009-02-20 16:29:00,1.93311,1.93356,1.93288,1.93305,8000000.0
2009-02-20 16:30:00,1.93262,1.93385,1.93226,1.9333,9000000.0
2009-02-20 16:31:00,1.93298,1.93441,1.93298,1.93367,11000000.0
2009-02-20 16:32:00,1.93269,1.934,1.93255,1.9333,11000000.0
2009-02-20 16:33:00,1.93305,1.93405,1.93302,1.93402,10000000.0
2009-02-20 16:34:00,1.9354,1.9354,1.93319,1.93462,10000000.0
2009-02-20 16:35:00,1.93522,1.9359,1.9341,1.9359,11000000.0
2009-02-20 16:36:00,1.93684,1.93684,1.93532,1.93624,10000000.0
2009-02-20 16:37:00,1.93631,1.93655,1.9363,1.93637,7000000.0
2009-02-20 16:38:00,1.93667,1.93682,1.93602,1.93634,11000000.0
2009-02-20 16:39:00,1.93665,1.93686,1.93469,1.93521,7000000.0
2009-02-20 16:40:00,1.93607,1.93631,1.9348,1.93511,9000000.0
2009-02-20 16:41:00,1.93512,1.93604,1.93418,1.93604,8000000.0
2009-02-20 16:42:00,1.9362,1.93625,1.93574,1.93625,11000000.0
2009-02-20 16:43:00,1.93639,1.93653,1.93627,1.93653,9000000.0
2009-02-20 16:44:00,1.93664,1.93764,1.93634,1.93727,9000000.0
2009-02-20 16:45:00,1.9377,1.93798,1.93655,1.9373,11000000.0
2009-02-20 16:46:00,1.9377,1.93771,1.93576,1.93762,11000000.0
2009-02-20 16:47:00,1.93778,1.93878,1.93741,1.93878,8000000.0
2009-02-20 16:48:00,1.93885,1.93973,1.93778,1.93926,9000000.0
2009-02-20 16:49:00,1.93939,1.94028,1.93939,1.9398,7000000.0
2009-02-20 16:50:00,1.93982,1.93982,1.93908,1.93927,7000000.0
2009-02-20 16:51:00,1.94032,1.94067,1.93988,1.94067,7000000.0
2009-02-20 16:52:00,1.94101,1.94142,1.94046,1.94117,8000000.0
2009-02-20 16:53:00,1.94079,1.94095,1.93983,1.94032,9000000.0
2009-02-20 16:54:00,1.94074,1.94074,1.93974,1.94021,8000000.0
2009-02-20 16:55:00,1.94073,1.94144,1.9402,1.94144,10000000.0
2009-02-20 16:56:00,1.94141,1.9421,1.94123,1.94144,8000000.0
2009-02-20 16:57:00,1.94196,1.94196,1.94122,1.94162,7000000.0
2009-02-20 16:58:00,1.94145,1.94253,1.94083,1.94158,9000000.0
2009-02-20 16:59:00,1.94159,1.94174,1.94118,1.94174,8000000.0
2009-02-20 17:00:00,1.94195,1.94206,1.94113,1.94124,9000000.0
2009-02-20 17:01:00,1.94133,1.94251,1.9412,1.94212,8000000.0
2009-02-20 17:02:00,1.94134,1.94201,1.9407,1.94201,7000000.0
2009-02-20 17:03:00,1.94246,1.94264,1.9415,1.94194,8000000.0
2009-02-20 17:04:00,1.94202,1.94232,1.94163,1.94208,10000000.0
2009-02-20 17:05:00,1.94237,1.94279,1.94215,1.94279,8000000.0
2009-02-20 17:06:00,1.9429,1.9435,1.94224,1.94259,11000000.0
2009-02-20 17:07:00,1.94328,1.94363,1.94171,1.94326,8000000.0
2009-02-20 17:08:00,1.94357,1.94384,1.943,1.943,9000000.0
2009-02-20 17:09:00,1.94344,1.94351,1.9428,1.94317,9000000.0
2009-02-20 17:10:00,1.94301,1.94301,1.94203,1.94274,10000000.0
2009-02-20 17:11:00,1.94279,1.94456,1.94279,1.94426,10000000.0
2009-02-20 17:12:00,1.94449,1.94449,1.94326,1.94332,8000000.0
2009-02-20 17:13:00,1.94347,1.94348,1.94291,1.94319,11000000.0
2009-02-20 17:14:00,1.94359,1.94397,1.94251,1.94294,7000000.0
2009-02-20 17:15:00,1.9423,1.94263,1.94167,1.94235,8000000.0
2009-02-20 17:16:00,1.94264,1.94308,1.9423,1.94283,10000000.0
2009-02-20 17:17:00,1.94332,1.94358,1.94232,1.94256,7000000.0
2009-02-20 17:18:00,1.94301,1.94301,1.94215,1.9427,7000000.0
2009-02-20 17:19:00,1.94263,1.94268,1.94171,1.94179,8000000.0
2009-02-20 17:20:00,1.9424,1.9424,1.94102,1.94129,9000000.0
2009-02-20 17:21:00,1.94119,1.94136,1.93991,1.94091,9000000.0
2009-02-20 17:22:00,1.94135,1.94174,1.94064,1.94125,7000000.0
2009-02-20 17:23:00,1.94108,1.94126,1.94038,1.94092,9000000.0
2009-02-20 17:24:00,1.94185,1.94196,1.94096,1.94121,7000000.0
2009-02-20 17:25:00,1.94097,1.94133,1.94084,1.94122,7000000.0
2009-02-20 17:26:00,1.94201,1.94201,1.94117,1.94124,10000000.0
2009-02-20 17:27:00,1.94146,1.94174,1.94083,1.94152,9000000.0
2009-02-20 17:28:00,1.94204,1.94204,1.94041,1.94052,7000000.0
2009-02-20 17:29:00,1.94114,1.94131,1.93984,1.94103,8000000.0
2009-02-20 17:30:00,1.94168,1.94181,1.94104,1.94115,9000000.0
2009-02-20 17:31:00,1.94128,1.942,1.94109,1.9418,8000000.0
2009-02-20 17:32:00,1.94234,1.94244,1.94144,1.94209,11000000.0
2009-02-20 17:33:00,1.94185,1.94196,1.94116,1.94183,10000000.0
2009-02-20 17:34:00,1.94224,1.94224,1.94124,1.94124,11000000.0
2009-02-20 17:35:00,1.94157,1.94167,1.93978,1.94112,9000000.0
2009-02-20 17:36:00,1.94152,1.94223,1.94084,1.94217,7000000.0
2009-02-20 17:37:00,1.942,1.9421,1.94132,1.94166,8000000.0
2009-02-20 17:38:00,1.94244,1.94244,1.94064,1.9418,8000000.0
2009-02-20 17:39:00,1.94203,1.94228,1.94128,1.9418,8000000.0
2009-02-20 17:40:00,1.94257,1.94257,1.94132,1.94158,11000000.0
2009-02-20 17:41:00,1.94218,1.94218,1.94054,1.94165,10000000.0
2009-02-20 17:42:00,1.94215,1.94228,1.94128,1.94198,11000000.0
2009-02-20 17:43:00,1.94174,1.94279,1.94174,1.94253,10000000.0
2009-02-20 17:44:00,1.94234,1.94234,1.9405,1.94154,7000000.0
2009-02-20 17:45:00,1.94101,1.94129,1.93983,1.94114,9000000.0
2009-02-20 17:46:00,1.94166,1.94166,1.94071,1.94073,8000000.0
2009-02-20 17:47:00,1.94016,1.94089,1.93965,1.94,8000000.0
2009-02-20 17:48:00,1.93994,1.94005,1.93958,1.93965,8000000.0
2009-02-20 17:49:00,1.94016,1.94053,1.93933,1.93951,10000000.0
2009-02-20 17:50:00,1.94105,1.94105,1.94018,1.94055,10000000.0
2009-02-20 17:51:00,1.94063,1.94151,1.94057,1.94085,8000000.0
2009-02-20 17:52:00,1.94017,1.94017,1.93809,1.93941,8000000.0
2009-02-20 17:53:00,1.93936,1.93977,1.93902,1.93971,9000000.0
2009-02-20 17:54:00,1.93987,1.93987,1.93869,1.93929,7000000.0
2009-02-20 17:55:00,1.93867,1.93888,1.93769,1.93877,9000000.0
2009-02-20 17:56:00,1.93927,1.93941,1.93831,1.9391,9000000.0
2009-02-20 17:57:00,1.93929,1.93966,1.93927,1.93945,9000000.0
2009-02-20 17:58:00,1.93975,1.93975,1.93873,1.93914,10000000.0
2009-02-20 17:59:00,1.93886,1.93886,1.93763,1.93798,7000000.0
2009-02-20 18:00:00,1.93743,1.93876,1.93733,1.93873,9000000.0
2009-02-20 18:01:00,1.93812,1.93921,1.93782,1.93921,8000000.0
2009-02-20 18:02:00,1.93949,1.93953,1.93832,1.93904,8000000.0
2009-02-20 18:03:00,1.93924,1.93924,1.93881,1.93881,7000000.0
2009-02-20 18:04:00,1.93916,1.93917,1.93817,1.93877,7000000.0
2009-02-20 18:05:00,1.93859,1.93904,1.93837,1.93897,10000000.0
2009-02-20 18:06:00,1.93906,1.93932,1.93836,1.9393,8000000.0
2009-02-20 18:07:00,1.93931,1.93937,1.93783,1.9387,8000000.0
2009-02-20 18:08:00,1.93907,1.93907,1.93799,1.9384,11000000.0
2009-02-20 18:09:00,1.93844,1.93844,1.93641,1.93696,11000000.0
2009-02-20 18:10:00,1.93779,1.93779,1.9369,1.93713,11000000.0
2009-02-20 18:11:00,1.93716,1.93716,1.9357,1.93651,8000000.0
2009-02-20 18:12:00,1.93691,1.93691,1.93529,1.93626,8000000.0
2009-02-20 18:13:00,1.93636,1.9377,1.93606,1.9377,7000000.0
2009-02-20 18:14:00,1.9383,1.9383,1.93701,1.93732,11000000.0
2009-02-20 18:15:00,1.9367,1.93796,1.93606,1.93744,11000000.0
2009-02-20 18:16:00,1.9375,1.93869,1.93741,1.93869,8000000.0
2009-02-20 18:17:00,1.93835,1.93999,1.93779,1.93999,8000000.0
2009-02-20 18:18:00,1.94021,1.9405,1.93872,1.9405,11000000.0
2009-02-20 18:19:00,1.94018,1.94018,1.93903,1.9399,7000000.0
2009-02-20 18:20:00,1.94034,1.94042,1.93989,1.94013,8000000.0
2009-02-20 18:21:00,1.93978,1.94054,1.93962,1.93962,7000000.0
2009-02-20 18:22:00,1.94027,1.94115,1.93985,1.94081,8000000.0
2009-02-20 18:23:00,1.94029,1.9403,1.93931,1.9394,8000000.0
2009-02-20 18:24:00,1.93936,1.93936,1.93787,1.93896,11000000.0
2009-02-20 18:25:00,1.93821,1.93985,1.93794,1.93965,11000000.0
2009-02-20 18:26:00,1.94,1.94,1.93805,1.93821,11000000.0
2009-02-20 18:27:00,1.93893,1.93957,1.93798,1.93957,11000000.0
2009-02-20 18:28:00,1.93974,1.93974,1.93852,1.93873,8000000.0
2009-02-20 18:29:00,1.93924,1.94003,1.93891,1.94003,11000000.0
2009-02-20 18:30:00,1.94018,1.94018,1.93857,1.93968,8000000.0
2009-02-20 18:31:00,1.94008,1.94032,1.93908,1.93908,9000000.0
2009-02-20 18:32:00,1.93983,1.94035,1.93931,1.94035,10000000.0
2009-02-20 18:33:00,1.94048,1.94048,1.93802,1.93925,10000000.0
2009-02-20 18:34:00,1.93947,1.93991,1.9387,1.93972,11000000.0
2009-02-20 18:35:00,1.94055,1.94077,1.93967,1.94005,7000000.0
2009-02-20 18:36:00,1.94081,1.94081,1.93884,1.94001,9000000.0
2009-02-20 18:37:00,1.94002,1.94043,1.93956,1.93975,10000000.0
2009-02-20 18:38:00,1.93984,1.94044,1.93973,1.94006,10000000.0
2009-02-20 18:39:00,1.94049,1.94084,1.94003,1.94083,9000000.0
2009-02-20 18:40:00,1.94086,1.94105,1.94075,1.94081,8000000.0
2009-02-20 18:41:00,1.94093,1.94109,1.94052,1.94109,9000000.0
2009-02-20 18:42:00,1.94113,1.94113,1.9399,1.9399,7000000.0
2009-02-20 18:43:00,1.94072,1.94196,1.94072,1.9416,7000000.0
2009-02-20 18:44:00,1.94219,1.94219,1.94017,1.94132,11000000.0
2009-02-20 18:45:00,1.94188,1.94188,1.94012,1.94032,7000000.0
2009-02-20 18:46:00,1.94067,1.94067,1.93919,1.94018,11000000.0
2009-02-20 18:47:00,1.93975,1.93975,1.9383,1.93921,7000000.0
2009-02-20 18:48:00,1.9399,1.94026,1.93912,1.93974,7000000.0
2009-02-20 18:49:00,1.94005,1.94165,1.93989,1.94165,7000000.0
2009-02-20 18:50:00,1.94205,1.94249,1.94188,1.94249,11000000.0
2009-02-20 18:51:00,1.94337,1.94457,1.9428,1.94457,9000000.0
2009-02-20 18:52:00,1.94473,1.94493,1.94371,1.94461,8000000.0
2009-02-20 18:53:00,1.9449,1.94579,1.94418,1.94535,8000000.0
2009-02-20 18:54:00,1.94587,1.94587,1.94428,1.94547,8000000.0
2009-02-20 18:55:00,1.94569,1.94608,1.94534,1.94534,10000000.0
2009-02-20 18:56:00,1.94504,1.94652,1.94504,1.94652,7000000.0
2009-02-20 18:57:00,1.94715,1.94764,1.94643,1.94697,8000000.0
2009-02-20 18:58:00,1.94748,1.94754,1.94654,1.94684,8000000.0
2009-02-20 18:59:00,1.9473,1.94763,1.94678,1.94722,7000000.0
2009-02-20 19:00:00,1.94754,1.9517,1.94697,1.9517,7000000.0
2009-02-20 19:01:00,1.95238,1.95402,1.95238,1.95355,9000000.0
2009-02-20 19:02:00,1.95316,1.95316,1.95208,1.95293,7000000.0
2009-02-20 19:03:00,1.95287,1.95519,1.95287,1.95508,8000000.0
2009-02-20 19:04:00,1.95575,1.95575,1.95317,1.95317,8000000.0
2009-02-20 19:05:00,1.95332,1.95369,1.95261,1.95344,9000000.0
2009-02-20 19:06:00,1.95435,1.95461,1.95386,1.95438,8000000.0
2009-02-20 19:07:00,1.9542,1.95814,1.95399,1.95814,11000000.0
2009-02-20 19:08:00,1.95858,1.96019,1.95619,1.96019,8000000.0
2009-02-20 19:09:00,1.95936,1.96257,1.95777,1.95777,8000000.0
2009-02-20 19:10:00,1.95736,1.95736,1.95373,1.95439,9000000.0
2009-02-20 19:11:00,1.95214,1.95463,1.95017,1.95358,8000000.0
2009-02-20 19:12:00,1.95554,1.95841,1.95486,1.955,8000000.0
2009-02-20 19:13:00,1.95297,1.95297,1.95024,1.95144,10000000.0
2009-02-20 19:14:00,1.9529,1.95331,1.95203,1.95213,10000000.0
2009-02-20 19:15:00,1.95412,1.95535,1.95189,1.95222,11000000.0
2009-02-20 19:16:00,1.95304,1.96052,1.9526,1.96052,8000000.0
2009-02-20 19:17:00,1.96153,1.9616,1.95716,1.95725,8000000.0
2009-02-20 19:18:00,1.959,1.95985,1.95766,1.95972,9000000.0
2009-02-20 19:19:00,1.95939,1.95939,1.95754,1.95907,7000000.0
2009-02-20 19:20:00,1.95944,1.95944,1.95617,1.95617,7000000.0
2009-02-20 19:21:00,1.95618,1.95759,1.95618,1.95728,7000000.0
2009-02-20 19:22:00,1.95789,1.95789,1.95378,1.95417,11000000.0
2009-02-20 19:23:00,1.95392,1.95419,1.95378,1.95378,7000000.0
2009-02-20 19:24:00,1.95418,1.95463,1.95318,1.95323,10000000.0
2009-02-20 19:25:00,1.95401,1.95539,1.95401,1.95539,7000000.0
2009-02-20 19:26:00,1.95747,1.95765,1.95652,1.95652,10000000.0
2009-02-20 19:27:00,1.95698,1.9572,1.95665,1.957,9000000.0
2009-02-20 19:28:00,1.95721,1.95834,1.95685,1.95834,8000000.0
2009-02-20 19:29:00,1.95748,1.95819,1.95737,1.95747,7000000.0
2009-02-20 19:30:00,1.95736,1.95736,1.95509,1.95544,11000000.0
2009-02-20 19:31:00,1.95612,1.95627,1.95499,1.95499,7000000.0
2009-02-20 19:32:00,1.95514,1.95546,1.95448,1.95448,8000000.0
2009-02-20 19:33:00,1.95379,1.95431,1.95268,1.95425,8000000.0
2009-02-20 19:34:00,1.9545,1.95556,1.95441,1.95521,8000000.0
2009-02-20 19:35:00,1.95557,1.95585,1.95498,1.95545,7000000.0
2009-02-20 19:36:00,1.95606,1.95606,1.95488,1.95492,8000000.0
2009-02-20 19:37:00,1.95585,1.95603,1.95523,1.95549,10000000.0
2009-02-20 19:38:00,1.95624,1.95628,1.95495,1.95611,9000000.0
2009-02-20 19:39:00,1.95696,1.95755,1.95662,1.95754,9000000.0
2009-02-20 19:40:00,1.95788,1.95788,1.95674,1.95686,7000000.0
2009-02-20 19:41:00,1.95659,1.95659,1.95584,1.95594,7000000.0
2009-02-20 19:42:00,1.95624,1.95624,1.95543,1.95566,8000000.0
2009-02-20 19:43:00,1.95516,1.95551,1.9545,1.95524,11000000.0
2009-02-20 19:44:00,1.95569,1.95602,1.95536,1.95595,8000000.0
2009-02-20 19:45:00,1.95595,1.95612,1.95562,1.95568,7000000.0
2009-02-20 19:46:00,1.95625,1.95625,1.95545,1.95608,10000000.0
2009-02-20 19:47:00,1.95621,1.9568,1.95601,1.95659,8000000.0
2009-02-20 19:48:00,1.95613,1.95613,1.95466,1.95515,7000000.0
2009-02-20 19:49:00,1.9547,1.95509,1.95286,1.95509,11000000.0
2009-02-20 19:50:00,1.9554,1.9554,1.95472,1.95493,7000000.0
2009-02-20 19:51:00,1.95488,1.95545,1.95459,1.95524,8000000.0
2009-02-20 19:52:00,1.95566,1.95566,1.95459,1.95459,7000000.0
2009-02-20 19:53:00,1.95424,1.9551,1.95351,1.9551,9000000.0
2009-02-20 19:54:00,1.95567,1.95567,1.95513,1.9554,8000000.0
2009-02-20 19:55:00,1.9561,1.95653,1.95589,1.95638,8000000.0
2009-02-20 19:56:00,1.95671,1.95671,1.95618,1.95643,7000000.0
2009-02-20 19:57:00,1.95652,1.9569,1.95612,1.95648,11000000.0
2009-02-20 19:58:00,1.95701,1.95701,1.95642,1.95696,9000000.0
2009-02-20 19:59:00,1.95664,1.95676,1.95645,1.95645,10000000.0
2009-02-20 20:00:00,1.95684,1.95684,1.95588,1.95639,8000000.0
2009-02-20 20:01:00,1.95645,1.95672,1.95594,1.95609,8000000.0
2009-02-20 20:02:00,1.95709,1.95709,1.95612,1.95625,11000000.0
2009-02-20 20:03:00,1.95667,1.95739,1.95667,1.95739,7000000.0
2009-02-20 20:04:00,1.9578,1.96008,1.95764,1.96008,11000000.0
2009-02-20 20:05:00,1.96028,1.96093,1.95975,1.96087,10000000.0
2009-02-20 20:06:00,1.96043,1.96125,1.96043,1.96125,10000000.0
2009-02-20 20:07:00,1.96112,1.96112,1.96047,1.96047,9000000.0
2009-02-20 20:08:00,1.96066,1.96066,1.95985,1.96015,7000000.0
2009-02-20 20:09:00,1.96001,1.96018,1.95899,1.95899,9000000.0
2009-02-20 20:10:00,1.9597,1.9597,1.95885,1.95885,7000000.0
2009-02-20 20:11:00,1.95877,1.95905,1.95844,1.9587,9000000.0
2009-02-20 20:12:00,1.95928,1.95932,1.9582,1.95835,7000000.0
2009-02-20 20:13:00,1.9585,1.95919,1.95841,1.95895,8000000.0
2009-02-20 20:14:00,1.95937,1.95937,1.95872,1.95905,7000000.0
2009-02-20 20:15:00,1.9591,1.96177,1.959,1.96177,11000000.0
2009-02-20 20:16:00,1.96266,1.96421,1.96192,1.96421,11000000.0
2009-02-20 20:17:00,1.96447,1.9649,1.96399,1.96444,9000000.0
2009-02-20 20:18:00,1.96495,1.96609,1.96373,1.96609,8000000.0
2009-02-20 20:19:00,1.96762,1.97279,1.96757,1.97269,7000000.0
2009-02-20 20:20:00,1.97264,1.97264,1.96819,1.96822,11000000.0
2009-02-20 20:21:00,1.96636,1.96758,1.96607,1.96637,7000000.0
2009-02-20 20:22:00,1.96602,1.96602,1.96483,1.96521,8000000.0
2009-02-20 20:23:00,1.9666,1.96809,1.96519,1.96809,11000000.0
2009-02-20 20:24:00,1.96899,1.96923,1.96826,1.96845,7000000.0
2009-02-20 20:25:00,1.96792,1.9683,1.96712,1.96747,10000000.0
2009-02-20 20:26:00,1.96756,1.96756,1.96568,1.9662,11000000.0
2009-02-20 20:27:00,1.96592,1.96733,1.96554,1.96732,7000000.0
2009-02-20 20:28:00,1.96772,1.96772,1.96654,1.96772,11000000.0
2009-02-20 20:29:00,1.96783,1.96783,1.96595,1.96595,11000000.0
2009-02-20 20:30:00,1.96628,1.96628,1.96487,1.96583,8000000.0
2009-02-20 20:31:00,1.96581,1.96626,1.96538,1.96596,8000000.0
2009-02-20 20:32:00,1.9668,1.96691,1.96647,1.96653,8000000.0
2009-02-20 20:33:00,1.96721,1.96731,1.96662,1.96708,7000000.0
2009-02-20 20:34:00,1.96806,1.96902,1.96783,1.96849,9000000.0
2009-02-20 20:35:00,1.96878,1.96878,1.96743,1.9679,9000000.0
2009-02-20 20:36:00,1.96814,1.96814,1.96735,1.96748,8000000.0
2009-02-20 20:37:00,1.96795,1.96828,1.96761,1.96791,7000000.0
2009-02-20 20:38:00,1.96817,1.96831,1.96665,1.96693,9000000.0
2009-02-20 20:39:00,1.96689,1.96726,1.96683,1.96706,7000000.0
2009-02-20 20:40:00,1.9675,1.96771,1.96714,1.9674,7000000.0
2009-02-20 20:41:00,1.96652,1.96726,1.96627,1.96665,8000000.0
2009-02-20 20:42:00,1.96709,1.96709,1.96606,1.96606,7000000.0
2009-02-20 20:43:00,1.96607,1.96668,1.96607,1.96623,8000000.0
2009-02-20 20:44:00,1.96695,1.96695,1.9657,1.9657,8000000.0
2009-02-20 20:45:00,1.96545,1.96615,1.96498,1.9661,10000000.0
2009-02-20 20:46:00,1.96694,1.96704,1.96591,1.96633,8000000.0
2009-02-20 20:47:00,1.96632,1.9669,1.96592,1.9669,7000000.0
2009-02-20 20:48:00,1.96711,1.96773,1.9668,1.96768,10000000.0
2009-02-20 20:49:00,1.96798,1.96798,1.96413,1.96437,8000000.0
2009-02-20 20:50:00,1.96448,1.96452,1.96356,1.9639,9000000.0
2009-02-20 20:51:00,1.96431,1.96431,1.96299,1.96403,8000000.0
2009-02-20 20:52:00,1.96502,1.96532,1.96382,1.96504,7000000.0
2009-02-20 20:53:00,1.96579,1.96579,1.96446,1.96448,9000000.0
2009-02-20 20:54:00,1.96493,1.96493,1.96391,1.9642,9000000.0
2009-02-20 20:55:00,1.96427,1.96517,1.96398,1.96398,11000000.0
2009-02-20 20:56:00,1.96416,1.96462,1.9641,1.96424,9000000.0
2009-02-20 20:57:00,1.96422,1.96459,1.96389,1.96413,11000000.0
2009-02-20 20:58:00,1.9642,1.9642,1.96108,1.96108,7000000.0
2009-02-20 20:59:00,1.96021,1.96082,1.9591,1.9591,7000000.0
2009-02-20 21:00:00,1.95856,1.9605,1.95856,1.95908,11000000.0
2009-02-20 21:01:00,1.95962,1.96157,1.95906,1.9611,11000000.0
2009-02-20 21:02:00,1.9615,1.96152,1.96022,1.96054,7000000.0
2009-02-20 21:03:00,1.96091,1.96125,1.96046,1.96101,7000000.0
2009-02-20 21:04:00,1.96097,1.96127,1.96034,1.96076,11000000.0
2009-02-20 21:05:00,1.96035,1.96035,1.95913,1.95913,8000000.0
2009-02-20 21:06:00,1.96004,1.96004,1.9586,1.95952,11000000.0
2009-02-20 21:07:00,1.95963,1.95992,1.9586,1.95992,11000000.0
2009-02-20 21:08:00,1.96152,1.96208,1.96082,1.96208,8000000.0
2009-02-20 21:09:00,1.96201,1.96273,1.96177,1.96177,8000000.0
2009-02-20 21:10:00,1.96172,1.96216,1.96147,1.96211,7000000.0
2009-02-20 21:11:00,1.96186,1.96239,1.96155,1.96155,9000000.0
2009-02-20 21:12:00,1.96214,1.96278,1.96214,1.9623,10000000.0
2009-02-20 21:13:00,1.96312,1.965,1.96312,1.965,7000000.0
2009-02-20 21:14:00,1.96561,1.96561,1.96456,1.96456,7000000.0
2009-02-20 21:15:00,1.96465,1.96534,1.96449,1.96469,9000000.0
2009-02-20 21:16:00,1.96485,1.96573,1.96482,1.96552,9000000.0
2009-02-20 21:17:00,1.96557,1.96581,1.96474,1.9658,9000000.0
2009-02-20 21:18:00,1.96551,1.96587,1.96441,1.96462,7000000.0
2009-02-20 21:19:00,1.96435,1.96493,1.9643,1.96452,9000000.0
2009-02-20 21:20:00,1.96482,1.96482,1.96387,1.96422,8000000.0
2009-02-20 21:21:00,1.96458,1.96499,1.96403,1.96403,8000000.0
2009-02-20 21:22:00,1.9642,1.96445,1.96365,1.96388,11000000.0
2009-02-20 21:23:00,1.96394,1.96394,1.96233,1.96308,8000000.0
2009-02-20 21:24:00,1.96271,1.96324,1.96241,1.96305,8000000.0
2009-02-20 21:25:00,1.96284,1.9645,1.96284,1.96362,10000000.0
2009-02-20 21:26:00,1.96344,1.9638,1.9627,1.96277,8000000.0
2009-02-20 21:27:00,1.96296,1.96431,1.96296,1.96393,8000000.0
2009-02-20 21:28:00,1.96428,1.96428,1.96328,1.96353,10000000.0
2009-02-20 21:29:00,1.9639,1.96498,1.96379,1.9638,10000000.0
2009-02-20 21:30:00,1.96398,1.96406,1.96318,1.96318,8000000.0
2009-02-20 21:31:00,1.96332,1.96399,1.96302,1.96344,11000000.0
2009-02-20 21:32:00,1.96334,1.96376,1.96313,1.96329,8000000.0
2009-02-20 21:33:00,1.96345,1.9636,1.96286,1.96286,8000000.0
2009-02-20 21:34:00,1.96341,1.96341,1.96285,1.96304,7000000.0
2009-02-20 21:35:00,1.96336,1.96346,1.9616,1.9616,7000000.0
2009-02-20 21:36:00,1.96149,1.96149,1.96078,1.96134,7000000.0
2009-02-20 21:37:00,1.96116,1.96137,1.96028,1.96118,10000000.0
2009-02-20 21:38:00,1.96158,1.96185,1.96117,1.96123,8000000.0
2009-02-20 21:39:00,1.96151,1.96155,1.96081,1.9612,11000000.0
2009-02-20 21:40:00,1.96149,1.96155,1.96112,1.96112,7000000.0
2009-02-20 21:41:00,1.96125,1.96156,1.96027,1.96109,10000000.0
2009-02-20 21:42:00,1.96131,1.96131,1.96035,1.96081,9000000.0
2009-02-20 21:43:00,1.96028,1.96082,1.95988,1.96024,7000000.0
2009-02-20 21:44:00,1.96008,1.96051,1.95977,1.96006,7000000.0
2009-02-20 21:45:00,1.95978,1.96054,1.95978,1.9602,11000000.0
2009-02-20 21:46:00,1.96017,1.96064,1.96006,1.96041,7000000.0
2009-02-20 21:47:00,1.95998,1.96069,1.95981,1.95981,10000000.0
2009-02-20 21:48:00,1.9601,1.96071,1.9601,1.9605,7000000.0
2009-02-20 21:49:00,1.96032,1.96093,1.96032,1.9606,10000000.0
2009-02-20 21:50:00,1.96077,1.96077,1.96026,1.96065,10000000.0
2009-02-20 21:51:00,1.9606,1.96096,1.96028,1.96053,8000000.0
2009-02-20 21:52:00,1.96085,1.96085,1.96024,1.96058,8000000.0
2009-02-20 21:53:00,1.96078,1.96088,1.96072,1.96085,9000000.0
2009-02-20 21:54:00,1.96139,1.96139,1.96076,1.96121,8000000.0
2009-02-20 21:55:00,1.96143,1.96147,1.96107,1.9611,7000000.0
2009-02-20 21:56:00,1.96146,1.96159,1.96106,1.96149,10000000.0
2009-02-20 21:57:00,1.96156,1.96173,1.96075,1.96106,11000000.0
2009-02-20 21:58:00,1.96129,1.9618,1.96078,1.96078,9000000.0
2009-02-20 21:59:00,1.96122,1.96131,1.96109,1.96121,8000000.0
2009-02-20 22:00:00,1.96155,1.96155,1.96076,1.9614,7000000.0
2009-02-20 22:01:00,1.96123,1.96241,1.9609,1.96228,8000000.0
2009-02-20 22:02:00,1.96262,1.963,1.96236,1.96237,7000000.0
2009-02-20 22:03:00,1.96181,1.96217,1.96165,1.96189,11000000.0
2009-02-20 22:04:00,1.96227,1.96227,1.96139,1.96146,8000000.0
2009-02-20 22:05:00,1.9616,1.96179,1.96147,1.96165,7000000.0
2009-02-20 22:06:00,1.96207,1.96207,1.96147,1.96192,7000000.0
2009-02-20 22:07:00,1.96186,1.9619,1.9615,1.9619,11000000.0
2009-02-20 22:08:00,1.96213,1.96243,1.96169,1.96243,10000000.0
2009-02-20 22:09:00,1.96216,1.96245,1.96214,1.96227,7000000.0
2009-02-20 22:10:00,1.96287,1.96287,1.96188,1.96217,11000000.0
2009-02-20 22:11:00,1.96223,1.96283,1.96216,1.96273,7000000.0
2009-02-20 22:12:00,1.96279,1.96279,1.96243,1.96257,7000000.0
2009-02-20 22:13:00,1.96183,1.96251,1.96183,1.96232,7000000.0
2009-02-20 22:14:00,1.96291,1.96291,1.96227,1.9626,11000000.0
2009-02-20 22:15:00,1.96237,1.96254,1.96197,1.96224,7000000.0
2009-02-20 22:16:00,1.96316,1.96316,1.96191,1.96191,8000000.0
2009-02-20 22:17:00,1.96206,1.96207,1.96124,1.96164,11000000.0
2009-02-20 22:18:00,1.96177,1.96177,1.96077,1.96107,10000000.0
2009-02-20 22:19:00,1.96103,1.96139,1.96071,1.96139,8000000.0
2009-02-20 22:20:00,1.96191,1.96231,1.96156,1.96231,11000000.0
2009-02-20 22:21:00,1.96213,1.96253,1.96199,1.96199,9000000.0
2009-02-20 22:22:00,1.9621,1.96212,1.96143,1.96154,7000000.0
2009-02-20 22:23:00,1.96125,1.96125,1.96025,1.96025,8000000.0
2009-02-20 22:24:00,1.96025,1.9607,1.95993,1.95993,7000000.0
2009-02-20 22:25:00,1.95981,1.96121,1.95981,1.96121,11000000.0
2009-02-20 22:26:00,1.9615,1.9615,1.96068,1.96141,8000000.0
2009-02-20 22:27:00,1.96128,1.96153,1.96092,1.96136,8000000.0
2009-02-20 22:28:00,1.96174,1.96174,1.96069,1.96075,10000000.0
2009-02-20 22:29:00,1.96121,1.96121,1.96057,1.96098,9000000.0
2009-02-20 22:30:00,1.96147,1.96147,1.96027,1.96043,8000000.0
2009-02-20 22:31:00,1.96068,1.96103,1.96063,1.96074,9000000.0
2009-02-20 22:32:00,1.96109,1.96111,1.96052,1.96111,7000000.0
2009-02-20 22:33:00,1.96114,1.9615,1.9611,1.9615,8000000.0
2009-02-20 22:34:00,1.96192,1.96265,1.96145,1.96244,8000000.0
2009-02-20 22:35:00,1.96245,1.96245,1.96105,1.96105,8000000.0
2009-02-20 22:36:00,1.96176,1.96203,1.96141,1.96147,8000000.0
2009-02-20 22:37:00,1.96195,1.96224,1.96164,1.96189,9000000.0
2009-02-20 22:38:00,1.9623,1.9623,1.96137,1.96151,8000000.0
2009-02-20 22:39:00,1.96137,1.96235,1.96137,1.96222,7000000.0
2009-02-20 22:40:00,1.96289,1.96289,1.9612,1.9612,8000000.0
2009-02-20 22:41:00,1.96166,1.96207,1.96159,1.96188,9000000.0
2009-02-20 22:42:00,1.9625,1.96256,1.96167,1.962,11000000.0
2009-02-20 22:43:00,1.96172,1.96216,1.96172,1.96208,7000000.0
2009-02-20 22:44:00,1.96232,1.96232,1.96171,1.96182,10000000.0
2009-02-20 22:45:00,1.96183,1.96195,1.96148,1.96181,8000000.0
2009-02-20 22:46:00,1.96214,1.96214,1.96117,1.96117,7000000.0
2009-02-20 22:47:00,1.96166,1.96166,1.96113,1.96121,8000000.0
2009-02-20 22:48:00,1.96169,1.96181,1.96138,1.96152,10000000.0
2009-02-20 22:49:00,1.96161,1.96254,1.96161,1.96191,8000000.0
2009-02-20 22:50:00,1.96285,1.96285,1.96215,1.96242,10000000.0
2009-02-20 22:51:00,1.96197,1.96222,1.9617,1.9621,11000000.0
2009-02-20 22:52:00,1.96275,1.96286,1.96217,1.96267,7000000.0
2009-02-20 22:53:00,1.96259,1.96266,1.96211,1.96211,8000000.0
2009-02-20 22:54:00,1.96246,1.96246,1.96151,1.96174,7000000.0
2009-02-20 22:55:00,1.96162,1.96219,1.96154,1.96203,7000000.0
2009-02-20 22:56:00,1.96246,1.96256,1.96161,1.96161,8000000.0
2009-02-20 22:57:00,1.96173,1.96179,1.96155,1.96169,7000000.0
2009-02-20 22:58:00,1.96246,1.96246,1.9617,1.96181,11000000.0
2009-02-20 22:59:00,1.96165,1.96187,1.96153,1.9618,8000000.0
2009-02-20 23:00:00,1.96148,1.96211,1.96148,1.96179,7000000.0
2009-02-20 23:01:00,1.96199,1.96223,1.96196,1.96207,8000000.0
2009-02-20 23:02:00,1.9624,1.9624,1.96194,1.96227,8000000.0
2009-02-20 23:03:00,1.96224,1.9623,1.96215,1.9623,11000000.0
2009-02-20 23:04:00,1.9628,1.96328,1.96272,1.96309,7000000.0
2009-02-20 23:05:00,1.96296,1.96362,1.96281,1.96342,10000000.0
2009-02-20 23:06:00,1.9635,1.96393,1.9632,1.9632,8000000.0
2009-02-20 23:07:00,1.96354,1.96372,1.96273,1.96372,8000000.0
2009-02-20 23:08:00,1.96301,1.96306,1.96255,1.96298,9000000.0
2009-02-20 23:09:00,1.96296,1.96296,1.9625,1.96271,8000000.0
2009-02-20 23:10:00,1.96325,1.96325,1.96255,1.96262,9000000.0
2009-02-20 23:11:00,1.96248,1.96273,1.96235,1.96264,10000000.0
2009-02-20 23:12:00,1.9631,1.9631,1.96235,1.96247,8000000.0
2009-02-20 23:13:00,1.9626,1.96269,1.96229,1.96255,10000000.0
2009-02-20 23:14:00,1.96287,1.96287,1.96258,1.96258,8000000.0
2009-02-20 23:15:00,1.96268,1.96269,1.96243,1.96253,7000000.0
2009-02-20 23:16:00,1.96297,1.96298,1.96269,1.96288,9000000.0
2009-02-20 23:17:00,1.96296,1.96303,1.96262,1.96262,11000000.0
2009-02-20 23:18:00,1.96311,1.96311,1.96257,1.96257,8000000.0
2009-02-20 23:19:00,1.96251,1.96348,1.96244,1.96348,10000000.0
2009-02-20 23:20:00,1.96438,1.96438,1.96328,1.96328,8000000.0
2009-02-20 23:21:00,1.96429,1.96468,1.96379,1.9645,9000000.0
2009-02-20 23:22:00,1.96426,1.96472,1.96426,1.96472,11000000.0
2009-02-20 23:23:00,1.96484,1.96577,1.96462,1.96577,7000000.0
2009-02-20 23:25:00,1.96503,1.96503,1.96399,1.96454,11000000.0
2009-02-20 23:26:00,1.96427,1.96434,1.96407,1.96407,8000000.0
2009-02-20 23:28:00,1.9645,1.9645,1.96334,1.96334,11000000.0
2009-02-20 23:29:00,1.96317,1.96317,1.96227,1.96237,9000000.0
2009-02-20 23:30:00,1.96275,1.96275,1.96151,1.96151,7000000.0
2009-02-20 23:31:00,1.9619,1.9621,1.96161,1.962,9000000.0
2009-02-20 23:32:00,1.96232,1.96259,1.96195,1.96195,8000000.0
2009-02-20 23:33:00,1.96233,1.96255,1.96228,1.96253,7000000.0
2009-02-20 23:34:00,1.96203,1.9622,1.96147,1.96147,8000000.0
2009-02-20 23:35:00,1.96173,1.96233,1.96163,1.96219,8000000.0
2009-02-20 23:36:00,1.96278,1.96278,1.9617,1.9624,7000000.0
2009-02-20 23:37:00,1.96217,1.96234,1.96192,1.96232,7000000.0
2009-02-20 23:38:00,1.96269,1.96269,1.96171,1.9622,10000000.0
2009-02-20 23:39:00,1.96213,1.96252,1.96139,1.96252,8000000.0
2009-02-20 23:40:00,1.96219,1.96219,1.96189,1.9621,7000000.0
2009-02-20 23:41:00,1.96236,1.96293,1.96162,1.96162,11000000.0
2009-02-20 23:42:00,1.96196,1.96199,1.96123,1.96188,8000000.0
2009-02-20 23:43:00,1.96164,1.96233,1.96136,1.96233,10000000.0
2009-02-20 23:44:00,1.96206,1.96226,1.96163,1.96208,9000000.0
2009-02-20 23:45:00,1.96179,1.96208,1.96175,1.96208,7000000.0
2009-02-20 23:46:00,1.96169,1.96259,1.96169,1.96211,9000000.0
2009-02-20 23:47:00,1.96221,1.96228,1.96192,1.96192,8000000.0
2009-02-20 23:48:00,1.96311,1.96311,1.96249,1.96249,8000000.0
2009-02-20 23:49:00,1.96252,1.96281,1.96235,1.96247,10000000.0
2009-02-20 23:50:00,1.9631,1.9631,1.9621,1.96231,7000000.0
2009-02-20 23:51:00,1.96215,1.96215,1.96124,1.96127,11000000.0
2009-02-20 23:52:00,1.96184,1.96184,1.96072,1.96111,9000000.0
2009-02-20 23:53:00,1.96078,1.96092,1.96021,1.96021,7000000.0
2009-02-20 23:54:00,1.96118,1.96118,1.9603,1.9606,7000000.0
2009-02-20 23:55:00,1.96095,1.96114,1.96061,1.96114,9000000.0
2009-02-20 23:56:00,1.96223,1.96223,1.96104,1.96126,9000000.0
2009-02-20 23:57:00,1.96098,1.96221,1.96069,1.96221,10000000.0
2009-02-20 23:58:00,1.96113,1.96145,1.96094,1.96133,8000000.0
2009-02-20 23:59:00,1.96149,1.96287,1.96144,1.96144,10000000.0
2009-02-23 00:38:00,1.95704,1.95704,1.95672,1.95701,10000000.0
2009-02-23 00:40:00,1.95804,1.95824,1.95789,1.95795,8000000.0
2009-02-23 00:42:00,1.95924,1.95924,1.95856,1.95921,7000000.0
2009-02-23 00:43:00,1.95953,1.95955,1.95926,1.95955,9000000.0
2009-02-23 00:46:00,1.9599,1.96044,1.9599,1.9603,7000000.0
2009-02-23 00:48:00,1.96039,1.96054,1.96039,1.96054,10000000.0
2009-02-23 00:50:00,1.96028,1.96028,1.95951,1.95951,8000000.0
2009-02-23 00:51:00,1.95905,1.95905,1.95815,1.9586,11000000.0
2009-02-23 00:53:00,1.95831,1.95859,1.95813,1.95855,9000000.0
2009-02-23 00:54:00,1.95881,1.95894,1.9588,1.9588,7000000.0
2009-02-23 00:55:00,1.95827,1.95834,1.95788,1.95826,9000000.0
2009-02-23 00:56:00,1.9591,1.95923,1.95884,1.95889,8000000.0
2009-02-23 00:58:00,1.95866,1.95875,1.9584,1.95872,10000000.0
2009-02-23 01:00:00,1.95846,1.95885,1.95846,1.95885,9000000.0
2009-02-23 01:02:00,1.95937,1.95985,1.95937,1.95964,7000000.0
2009-02-23 01:03:00,1.95987,1.96025,1.95952,1.95991,9000000.0
2009-02-23 01:04:00,1.96007,1.96007,1.95872,1.95874,10000000.0
2009-02-23 01:05:00,1.95836,1.95887,1.95802,1.95887,7000000.0
2009-02-23 01:06:00,1.95834,1.9587,1.95834,1.95851,7000000.0
2009-02-23 01:07:00,1.9584,1.95868,1.95813,1.95868,10000000.0
2009-02-23 01:08:00,1.95947,1.95948,1.95893,1.95948,11000000.0
2009-02-23 01:09:00,1.95956,1.96004,1.95956,1.96004,10000000.0
2009-02-23 01:10:00,1.9593,1.9593,1.95876,1.95881,11000000.0
2009-02-23 01:11:00,1.95906,1.9592,1.9587,1.95914,8000000.0
2009-02-23 01:12:00,1.95972,1.95972,1.95915,1.95941,10000000.0
2009-02-23 01:13:00,1.95961,1.95984,1.95926,1.95984,10000000.0
2009-02-23 01:14:00,1.95966,1.9599,1.9593,1.9599,7000000.0
2009-02-23 01:15:00,1.95982,1.95987,1.95942,1.95987,7000000.0
2009-02-23 01:16:00,1.96014,1.96105,1.96005,1.96101,11000000.0
2009-02-23 01:17:00,1.96082,1.96082,1.96017,1.96044,7000000.0
2009-02-23 01:18:00,1.95957,1.96045,1.95957,1.96034,8000000.0
2009-02-23 01:19:00,1.96026,1.96086,1.96006,1.96075,8000000.0
2009-02-23 01:20:00,1.96072,1.96102,1.96041,1.96085,7000000.0
2009-02-23 01:21:00,1.96076,1.96095,1.9603,1.96095,11000000.0
2009-02-23 01:22:00,1.96046,1.9609,1.96019,1.9603,11000000.0
2009-02-23 01:23:00,1.96036,1.96036,1.95942,1.95942,7000000.0
2009-02-23 01:24:00,1.96026,1.96026,1.9599,1.96007,11000000.0
2009-02-23 01:25:00,1.95968,1.95968,1.95918,1.95918,11000000.0
2009-02-23 01:26:00,1.95944,1.95944,1.95848,1.95848,9000000.0
2009-02-23 01:27:00,1.95845,1.9592,1.95845,1.9591,9000000.0
2009-02-23 01:28:00,1.9587,1.95882,1.9583,1.95882,7000000.0
2009-02-23 01:29:00,1.95853,1.95886,1.95813,1.95886,10000000.0
2009-02-23 01:30:00,1.95911,1.95929,1.95858,1.95913,8000000.0
2009-02-23 01:31:00,1.95904,1.95917,1.95844,1.95917,11000000.0
2009-02-23 01:32:00,1.95878,1.95878,1.95842,1.95853,7000000.0
2009-02-23 01:33:00,1.95823,1.95863,1.95823,1.95852,9000000.0
2009-02-23 01:34:00,1.95875,1.95875,1.95822,1.95844,9000000.0
2009-02-23 01:35:00,1.9581,1.95815,1.95788,1.95806,11000000.0
2009-02-23 01:36:00,1.9582,1.95824,1.95796,1.95815,10000000.0
2009-02-23 01:37:00,1.95846,1.95881,1.9584,1.9586,8000000.0
2009-02-23 01:38:00,1.95853,1.95885,1.95823,1.95823,8000000.0
2009-02-23 01:39:00,1.95862,1.95862,1.95724,1.95779,9000000.0
2009-02-23 01:40:00,1.95804,1.95813,1.95748,1.95748,7000000.0
2009-02-23 01:41:00,1.95768,1.95782,1.95761,1.95771,7000000.0
2009-02-23 01:42:00,1.95747,1.95747,1.95686,1.95704,7000000.0
2009-02-23 01:43:00,1.95695,1.95695,1.95674,1.95681,7000000.0
2009-02-23 01:44:00,1.95721,1.95721,1.95639,1.95677,11000000.0
2009-02-23 01:45:00,1.95675,1.95774,1.95634,1.95774,10000000.0
2009-02-23 01:46:00,1.95651,1.95677,1.95651,1.95675,11000000.0
2009-02-23 01:47:00,1.95722,1.9575,1.95668,1.95709,8000000.0
2009-02-23 01:48:00,1.95711,1.95866,1.95704,1.95825,8000000.0
2009-02-23 01:49:00,1.95836,1.95877,1.95805,1.95863,8000000.0
2009-02-23 01:50:00,1.95804,1.95848,1.95804,1.95812,10000000.0
2009-02-23 01:51:00,1.95849,1.95869,1.95827,1.95866,8000000.0
2009-02-23 01:52:00,1.95904,1.95925,1.95846,1.95886,11000000.0
2009-02-23 01:53:00,1.95893,1.95941,1.95893,1.9593,7000000.0
2009-02-23 01:54:00,1.95972,1.95993,1.95913,1.95947,7000000.0
2009-02-23 01:55:00,1.96009,1.96079,1.95985,1.96079,7000000.0
2009-02-23 01:56:00,1.96031,1.96031,1.95917,1.95917,8000000.0
2009-02-23 01:57:00,1.95944,1.96039,1.95944,1.96038,10000000.0
2009-02-23 01:58:00,1.96025,1.96025,1.95885,1.95939,10000000.0
2009-02-23 02:01:00,1.95933,1.95944,1.95879,1.95935,10000000.0
2009-02-23 02:02:00,1.95976,1.95976,1.95898,1.9592,10000000.0
2009-02-23 02:03:00,1.95923,1.95988,1.95908,1.95988,8000000.0
2009-02-23 02:04:00,1.95923,1.9593,1.9588,1.95893,7000000.0
2009-02-23 02:05:00,1.95885,1.95969,1.95849,1.95969,7000000.0
2009-02-23 02:06:00,1.96033,1.96033,1.95957,1.95961,7000000.0
2009-02-23 02:07:00,1.95966,1.96102,1.95894,1.96102,11000000.0
2009-02-23 02:08:00,1.96048,1.96057,1.9602,1.9602,8000000.0
2009-02-23 02:09:00,1.95999,1.9603,1.95889,1.95891,10000000.0
2009-02-23 02:10:00,1.96042,1.96042,1.95943,1.95943,8000000.0
2009-02-23 02:11:00,1.95952,1.95959,1.9593,1.9593,8000000.0
2009-02-23 02:12:00,1.96016,1.96016,1.95836,1.95887,8000000.0
2009-02-23 02:13:00,1.95898,1.95975,1.95898,1.95918,11000000.0
2009-02-23 02:14:00,1.95974,1.95974,1.95931,1.95954,10000000.0
2009-02-23 02:15:00,1.95977,1.96045,1.95943,1.96045,11000000.0
2009-02-23 02:16:00,1.9602,1.9602,1.9587,1.9587,7000000.0
2009-02-23 02:17:00,1.95907,1.95959,1.95872,1.95883,7000000.0
2009-02-23 02:18:00,1.95932,1.95984,1.95924,1.9596,7000000.0
2009-02-23 02:19:00,1.95918,1.95986,1.95918,1.95946,7000000.0
2009-02-23 02:20:00,1.96018,1.96033,1.9596,1.96027,9000000.0
2009-02-23 02:21:00,1.96027,1.96148,1.96027,1.96091,8000000.0
2009-02-23 02:22:00,1.96041,1.96102,1.96023,1.96023,8000000.0
2009-02-23 02:23:00,1.96042,1.96053,1.95959,1.95975,10000000.0
2009-02-23 02:24:00,1.96012,1.96012,1.95898,1.95931,11000000.0
2009-02-23 02:25:00,1.95981,1.95981,1.95915,1.95949,9000000.0
2009-02-23 02:26:00,1.95982,1.95982,1.95948,1.95967,9000000.0
2009-02-23 02:27:00,1.95985,1.96021,1.95966,1.96021,7000000.0
2009-02-23 02:28:00,1.96093,1.96093,1.95991,1.96041,11000000.0
2009-02-23 02:29:00,1.96059,1.96059,1.95989,1.96057,8000000.0
2009-02-23 02:30:00,1.96109,1.96109,1.96064,1.96064,10000000.0
2009-02-23 02:31:00,1.96041,1.96092,1.96019,1.96092,7000000.0
2009-02-23 02:32:00,1.96096,1.96103,1.96074,1.96078,9000000.0
2009-02-23 02:33:00,1.96059,1.96094,1.96059,1.96081,9000000.0
2009-02-23 02:34:00,1.95968,1.96068,1.95968,1.96033,11000000.0
2009-02-23 02:35:00,1.96008,1.96026,1.95989,1.96026,11000000.0
2009-02-23 02:36:00,1.95968,1.95977,1.95939,1.95954,7000000.0
2009-02-23 02:37:00,1.95947,1.95947,1.95877,1.95892,11000000.0
2009-02-23 02:38:00,1.95951,1.95951,1.95817,1.95891,11000000.0
2009-02-23 02:39:00,1.95887,1.95887,1.95746,1.95829,7000000.0
2009-02-23 02:40:00,1.95769,1.95877,1.95769,1.95815,8000000.0
2009-02-23 02:41:00,1.95791,1.95867,1.95769,1.95769,8000000.0
2009-02-23 02:42:00,1.9578,1.95807,1.95671,1.95682,7000000.0
2009-02-23 02:43:00,1.95714,1.9577,1.95648,1.9577,11000000.0
2009-02-23 02:44:00,1.95706,1.95718,1.95662,1.95706,7000000.0
2009-02-23 02:45:00,1.95697,1.95759,1.95689,1.95723,7000000.0
2009-02-23 02:46:00,1.95755,1.95755,1.9566,1.95694,10000000.0
2009-02-23 02:47:00,1.95634,1.95659,1.95611,1.95638,10000000.0
2009-02-23 02:48:00,1.95619,1.95634,1.95506,1.95563,8000000.0
2009-02-23 02:49:00,1.95567,1.95617,1.95567,1.95617,11000000.0
2009-02-23 02:50:00,1.95655,1.95677,1.9563,1.95631,10000000.0
2009-02-23 02:51:00,1.95579,1.95651,1.95549,1.95642,11000000.0
2009-02-23 02:52:00,1.95666,1.9567,1.95593,1.95605,10000000.0
2009-02-23 02:53:00,1.95624,1.95718,1.95624,1.95718,7000000.0
2009-02-23 02:54:00,1.957,1.95726,1.95687,1.95687,7000000.0
2009-02-23 02:55:00,1.95653,1.95681,1.95606,1.95606,10000000.0
2009-02-23 02:56:00,1.95661,1.95661,1.95582,1.9563,9000000.0
2009-02-23 02:57:00,1.95677,1.9577,1.95677,1.95726,7000000.0
2009-02-23 02:58:00,1.95681,1.95725,1.95632,1.95649,9000000.0
2009-02-23 02:59:00,1.95663,1.95717,1.95645,1.95645,9000000.0
2009-02-23 03:00:00,1.95701,1.95709,1.95674,1.95674,8000000.0
2009-02-23 03:01:00,1.95647,1.95655,1.95614,1.95643,10000000.0
2009-02-23 03:02:00,1.95673,1.95689,1.95641,1.95689,9000000.0
2009-02-23 03:03:00,1.9567,1.95745,1.9567,1.9573,8000000.0
2009-02-23 03:04:00,1.9578,1.9578,1.95688,1.95706,9000000.0
2009-02-23 03:05:00,1.9572,1.95755,1.9572,1.95725,7000000.0
2009-02-23 03:06:00,1.95821,1.95821,1.9573,1.9574,9000000.0
2009-02-23 03:07:00,1.95732,1.95792,1.95732,1.9579,10000000.0
2009-02-23 03:08:00,1.95735,1.95795,1.95735,1.95788,11000000.0
2009-02-23 03:09:00,1.95744,1.9576,1.95718,1.95729,8000000.0
2009-02-23 03:10:00,1.95746,1.95746,1.95694,1.95694,9000000.0
2009-02-23 03:11:00,1.95747,1.95768,1.95747,1.95747,10000000.0
2009-02-23 03:12:00,1.95784,1.95784,1.95766,1.95766,2000000.0
2009-02-23 03:13:00,1.95771,1.95817,1.95765,1.95765,7000000.0
2009-02-23 03:14:00,1.95852,1.95852,1.95767,1.95767,7000000.0
2009-02-23 03:15:00,1.95782,1.95837,1.9574,1.95827,8000000.0
2009-02-23 03:16:00,1.95791,1.9581,1.95791,1.95798,9000000.0
2009-02-23 03:17:00,1.95838,1.95896,1.95791,1.95896,7000000.0
2009-02-23 03:18:00,1.95942,1.95942,1.95797,1.95853,8000000.0
2009-02-23 03:19:00,1.95831,1.95888,1.95826,1.9588,8000000.0
2009-02-23 03:20:00,1.95842,1.95854,1.95833,1.95854,7000000.0
2009-02-23 03:21:00,1.95862,1.95916,1.95827,1.95916,10000000.0
2009-02-23 03:22:00,1.95865,1.95916,1.95842,1.95872,8000000.0
2009-02-23 03:23:00,1.9593,1.96039,1.9593,1.96039,7000000.0
2009-02-23 03:24:00,1.96074,1.96096,1.9604,1.96058,11000000.0
2009-02-23 03:25:00,1.96026,1.96033,1.95972,1.95989,9000000.0
2009-02-23 03:26:00,1.96033,1.96033,1.95986,1.95986,10000000.0
2009-02-23 03:27:00,1.95996,1.96046,1.95996,1.96046,8000000.0
2009-02-23 03:28:00,1.96115,1.96148,1.96088,1.96089,8000000.0
2009-02-23 03:29:00,1.96117,1.96232,1.96117,1.96232,8000000.0
2009-02-23 03:30:00,1.96261,1.96272,1.96202,1.96222,7000000.0
2009-02-23 03:31:00,1.96209,1.96254,1.96195,1.96214,11000000.0
2009-02-23 03:32:00,1.96271,1.96271,1.96217,1.96231,9000000.0
2009-02-23 03:33:00,1.96214,1.96214,1.96179,1.96205,8000000.0
2009-02-23 03:34:00,1.96251,1.96251,1.9616,1.96234,8000000.0
2009-02-23 03:35:00,1.96208,1.96298,1.96208,1.96298,8000000.0
2009-02-23 03:36:00,1.96351,1.96411,1.96324,1.9636,11000000.0
2009-02-23 03:37:00,1.96305,1.96379,1.96304,1.96373,8000000.0
2009-02-23 03:38:00,1.96308,1.96342,1.96258,1.9631,7000000.0
2009-02-23 03:39:00,1.96399,1.96508,1.96399,1.96487,7000000.0
2009-02-23 03:40:00,1.96504,1.96569,1.96456,1.96501,11000000.0
2009-02-23 03:41:00,1.96488,1.96686,1.96488,1.96686,8000000.0
2009-02-23 03:42:00,1.96725,1.96725,1.96518,1.96526,8000000.0
2009-02-23 03:43:00,1.96488,1.96612,1.96488,1.96558,7000000.0
2009-02-23 03:44:00,1.96604,1.96612,1.96559,1.96584,7000000.0
2009-02-23 03:45:00,1.96607,1.96607,1.96503,1.96514,8000000.0
2009-02-23 03:46:00,1.96542,1.96552,1.96491,1.96552,8000000.0
2009-02-23 03:47:00,1.96569,1.96799,1.96569,1.96798,8000000.0
2009-02-23 03:48:00,1.96847,1.96995,1.96833,1.96961,8000000.0
2009-02-23 03:49:00,1.96943,1.97058,1.96943,1.97058,9000000.0
2009-02-23 03:50:00,1.97075,1.97075,1.9683,1.96838,11000000.0
2009-02-23 03:51:00,1.96867,1.97172,1.96793,1.97172,8000000.0
2009-02-23 03:52:00,1.97238,1.97244,1.97093,1.97117,8000000.0
2009-02-23 03:53:00,1.97102,1.97185,1.9708,1.97098,10000000.0
2009-02-23 03:54:00,1.97092,1.97157,1.9703,1.97157,7000000.0
2009-02-23 03:55:00,1.97185,1.97208,1.97149,1.97193,8000000.0
2009-02-23 03:56:00,1.97305,1.97427,1.97257,1.97333,8000000.0
2009-02-23 03:57:00,1.97318,1.97355,1.97228,1.97266,11000000.0
2009-02-23 03:58:00,1.97358,1.97358,1.97213,1.97263,11000000.0
2009-02-23 03:59:00,1.97174,1.97217,1.97076,1.97115,9000000.0
2009-02-23 04:00:00,1.97079,1.97079,1.96929,1.97051,10000000.0
2009-02-23 04:01:00,1.9707,1.97162,1.9705,1.97119,8000000.0
2009-02-23 04:02:00,1.97071,1.97203,1.97071,1.97128,10000000.0
2009-02-23 04:03:00,1.97119,1.9713,1.9695,1.9696,9000000.0
2009-02-23 04:04:00,1.96995,1.97046,1.96898,1.97046,9000000.0
2009-02-23 04:05:00,1.97032,1.97032,1.96817,1.96817,7000000.0
2009-02-23 04:06:00,1.96816,1.96973,1.96788,1.96973,7000000.0
2009-02-23 04:07:00,1.96877,1.96931,1.9678,1.96842,9000000.0
2009-02-23 04:08:00,1.96746,1.96842,1.96735,1.96789,11000000.0
2009-02-23 04:09:00,1.96826,1.96886,1.96826,1.96862,7000000.0
2009-02-23 04:10:00,1.9693,1.9693,1.96791,1.96847,10000000.0
2009-02-23 04:11:00,1.96847,1.96894,1.96818,1.96884,8000000.0
2009-02-23 04:12:00,1.96903,1.96903,1.96844,1.96901,8000000.0
2009-02-23 04:13:00,1.9691,1.96949,1.96818,1.96818,9000000.0
2009-02-23 04:14:00,1.96969,1.96969,1.96729,1.96729,7000000.0
2009-02-23 04:15:00,1.96771,1.96797,1.96697,1.96797,9000000.0
2009-02-23 04:16:00,1.96712,1.96758,1.96696,1.96758,10000000.0
2009-02-23 04:17:00,1.967,1.96751,1.9664,1.96714,8000000.0
2009-02-23 04:18:00,1.96746,1.96844,1.96698,1.9673,11000000.0
2009-02-23 04:19:00,1.96795,1.96805,1.96697,1.96702,7000000.0
2009-02-23 04:20:00,1.96698,1.96706,1.96631,1.96687,8000000.0
2009-02-23 04:21:00,1.96702,1.96702,1.96623,1.96658,10000000.0
2009-02-23 04:22:00,1.96689,1.96707,1.96634,1.96698,7000000.0
2009-02-23 04:23:00,1.96596,1.9667,1.96556,1.96644,7000000.0
2009-02-23 04:24:00,1.96712,1.96797,1.96691,1.96735,8000000.0
2009-02-23 04:25:00,1.96721,1.96792,1.96657,1.96734,8000000.0
2009-02-23 04:26:00,1.96704,1.96742,1.96662,1.96672,7000000.0
2009-02-23 04:27:00,1.9666,1.96688,1.96639,1.96649,8000000.0
2009-02-23 04:28:00,1.967,1.96725,1.96664,1.96723,9000000.0
2009-02-23 04:29:00,1.96663,1.96769,1.96659,1.96769,7000000.0
2009-02-23 04:30:00,1.96865,1.96889,1.96807,1.96864,9000000.0
2009-02-23 04:31:00,1.96875,1.96875,1.96712,1.96825,11000000.0
2009-02-23 04:32:00,1.96727,1.96743,1.96667,1.96734,10000000.0
2009-02-23 04:33:00,1.96738,1.96774,1.9673,1.96766,8000000.0
2009-02-23 04:34:00,1.96659,1.96716,1.96588,1.96658,11000000.0
2009-02-23 04:35:00,1.96668,1.96676,1.96633,1.96633,9000000.0
2009-02-23 04:36:00,1.96664,1.96664,1.96622,1.96642,7000000.0
2009-02-23 04:37:00,1.96645,1.9673,1.96641,1.9673,11000000.0
2009-02-23 04:38:00,1.96721,1.96763,1.96699,1.96763,9000000.0
2009-02-23 04:39:00,1.96811,1.96827,1.96779,1.96807,8000000.0
2009-02-23 04:40:00,1.96767,1.96781,1.96714,1.96741,10000000.0
2009-02-23 04:41:00,1.96729,1.96779,1.96729,1.96775,8000000.0
2009-02-23 04:42:00,1.96814,1.96817,1.96695,1.96695,11000000.0
2009-02-23 04:43:00,1.96684,1.96695,1.96663,1.96663,9000000.0
2009-02-23 04:44:00,1.96702,1.96702,1.96622,1.96622,7000000.0
2009-02-23 04:45:00,1.96583,1.96596,1.96558,1.96565,8000000.0
2009-02-23 04:46:00,1.96617,1.96617,1.96515,1.96523,10000000.0
2009-02-23 04:47:00,1.96531,1.9656,1.96482,1.9656,8000000.0
2009-02-23 04:48:00,1.96533,1.96563,1.96412,1.96412,10000000.0
2009-02-23 04:49:00,1.96439,1.96517,1.96439,1.96517,9000000.0
2009-02-23 04:50:00,1.96564,1.96564,1.965,1.96528,8000000.0
2009-02-23 04:51:00,1.96531,1.96531,1.96345,1.96345,9000000.0
2009-02-23 04:52:00,1.96338,1.96396,1.96319,1.96384,8000000.0
2009-02-23 04:53:00,1.96331,1.96401,1.96319,1.96355,8000000.0
2009-02-23 04:54:00,1.96457,1.96457,1.96375,1.96445,10000000.0
2009-02-23 04:55:00,1.96475,1.96495,1.96439,1.9648,7000000.0
2009-02-23 04:56:00,1.9653,1.96606,1.9653,1.96581,11000000.0
2009-02-23 04:57:00,1.96554,1.96586,1.96537,1.96578,8000000.0
2009-02-23 04:58:00,1.96566,1.9658,1.96544,1.96563,8000000.0
2009-02-23 04:59:00,1.96527,1.9662,1.96527,1.96552,7000000.0
2009-02-23 05:00:00,1.96606,1.96614,1.96568,1.96614,8000000.0
2009-02-23 05:01:00,1.96579,1.96666,1.96551,1.96632,11000000.0
2009-02-23 05:02:00,1.96663,1.96668,1.96598,1.96668,7000000.0
2009-02-23 05:03:00,1.9664,1.96669,1.96611,1.96611,8000000.0
2009-02-23 05:04:00,1.96622,1.96622,1.96562,1.96563,7000000.0
2009-02-23 05:05:00,1.96511,1.96537,1.96426,1.96445,7000000.0
2009-02-23 05:06:00,1.9652,1.9652,1.96427,1.96491,8000000.0
2009-02-23 05:07:00,1.96466,1.96527,1.96466,1.96506,7000000.0
2009-02-23 05:08:00,1.96437,1.96473,1.96421,1.96444,11000000.0
2009-02-23 05:09:00,1.96458,1.96544,1.96442,1.96544,10000000.0
2009-02-23 05:10:00,1.96454,1.96538,1.96454,1.96533,8000000.0
2009-02-23 05:11:00,1.96509,1.96572,1.96509,1.96533,10000000.0
2009-02-23 05:12:00,1.96561,1.96581,1.96545,1.96545,8000000.0
2009-02-23 05:13:00,1.96551,1.96572,1.96521,1.96572,7000000.0
2009-02-23 05:14:00,1.96556,1.96578,1.96485,1.96578,8000000.0
2009-02-23 05:15:00,1.96526,1.96559,1.96499,1.96546,10000000.0
2009-02-23 05:16:00,1.96555,1.96555,1.96482,1.96482,7000000.0
2009-02-23 05:17:00,1.96522,1.96543,1.96501,1.96513,11000000.0
2009-02-23 05:18:00,1.9656,1.9656,1.96508,1.96508,3000000.0
2009-02-23 05:19:00,1.96455,1.96572,1.96455,1.96572,8000000.0
2009-02-23 05:20:00,1.9653,1.96555,1.96511,1.96537,7000000.0
2009-02-23 05:21:00,1.96549,1.9658,1.96534,1.96548,8000000.0
2009-02-23 05:22:00,1.96559,1.966,1.96546,1.96582,9000000.0
2009-02-23 05:23:00,1.96568,1.96645,1.96568,1.96629,8000000.0
2009-02-23 05:24:00,1.96607,1.96629,1.96599,1.9661,8000000.0
2009-02-23 05:25:00,1.96622,1.96631,1.966,1.96614,8000000.0
2009-02-23 05:26:00,1.96638,1.96638,1.96598,1.96606,8000000.0
2009-02-23 05:27:00,1.9659,1.96642,1.96583,1.96642,7000000.0
2009-02-23 05:28:00,1.96596,1.96625,1.96589,1.96625,9000000.0
2009-02-23 05:29:00,1.966,1.96612,1.9653,1.96593,8000000.0
2009-02-23 05:30:00,1.9667,1.96699,1.96609,1.96609,9000000.0
2009-02-23 05:31:00,1.96597,1.9667,1.96566,1.9667,10000000.0
2009-02-23 05:32:00,1.96636,1.96646,1.96543,1.96589,8000000.0
2009-02-23 05:33:00,1.96592,1.96657,1.96532,1.96532,8000000.0
2009-02-23 05:34:00,1.96549,1.96549,1.96473,1.96495,11000000.0
2009-02-23 05:35:00,1.96466,1.96515,1.96409,1.96409,7000000.0
2009-02-23 05:36:00,1.96456,1.96494,1.96436,1.9648,8000000.0
2009-02-23 05:37:00,1.96454,1.96454,1.96379,1.96379,7000000.0
2009-02-23 05:38:00,1.96389,1.96399,1.9634,1.96374,9000000.0
2009-02-23 05:39:00,1.96385,1.96427,1.96359,1.96359,11000000.0
2009-02-23 05:40:00,1.96411,1.96411,1.96348,1.96373,8000000.0
2009-02-23 05:41:00,1.96419,1.96458,1.96414,1.96455,10000000.0
2009-02-23 05:42:00,1.96423,1.96467,1.96423,1.96432,11000000.0
2009-02-23 05:43:00,1.96445,1.96445,1.9643,1.96438,8000000.0
2009-02-23 05:44:00,1.9646,1.9646,1.96433,1.96438,7000000.0
2009-02-23 05:45:00,1.96439,1.96461,1.96401,1.96461,11000000.0
2009-02-23 05:46:00,1.9641,1.9643,1.96361,1.96361,7000000.0
2009-02-23 05:47:00,1.96373,1.96382,1.96341,1.96344,7000000.0
2009-02-23 05:48:00,1.96406,1.96414,1.96372,1.96402,7000000.0
2009-02-23 05:49:00,1.96416,1.96431,1.9639,1.96431,11000000.0
2009-02-23 05:50:00,1.96489,1.96489,1.96414,1.96449,7000000.0
2009-02-23 05:51:00,1.96441,1.96466,1.9637,1.96466,10000000.0
2009-02-23 05:52:00,1.96419,1.96448,1.96419,1.96441,11000000.0
2009-02-23 05:53:00,1.96461,1.96461,1.96441,1.9646,7000000.0
2009-02-23 05:54:00,1.96513,1.96513,1.96475,1.96486,7000000.0
2009-02-23 05:55:00,1.96457,1.96467,1.96422,1.96427,8000000.0
2009-02-23 05:56:00,1.96477,1.96477,1.96394,1.96394,11000000.0
2009-02-23 05:57:00,1.96436,1.9647,1.9643,1.96458,7000000.0
2009-02-23 05:58:00,1.96476,1.96476,1.96394,1.96423,8000000.0
2009-02-23 05:59:00,1.96429,1.96454,1.96413,1.96439,7000000.0
2009-02-23 06:00:00,1.96485,1.96485,1.96443,1.96476,8000000.0
2009-02-23 06:01:00,1.96441,1.96492,1.96421,1.96421,9000000.0
2009-02-23 06:02:00,1.96449,1.96485,1.96376,1.96384,11000000.0
2009-02-23 06:03:00,1.96376,1.96416,1.96368,1.96385,10000000.0
2009-02-23 06:04:00,1.96446,1.96446,1.96383,1.96386,7000000.0
2009-02-23 06:05:00,1.96358,1.96403,1.96358,1.9639,8000000.0
2009-02-23 06:06:00,1.96443,1.96443,1.96409,1.96414,9000000.0
2009-02-23 06:07:00,1.96436,1.96492,1.96422,1.96492,8000000.0
2009-02-23 06:08:00,1.96452,1.96473,1.96434,1.96442,8000000.0
2009-02-23 06:09:00,1.96485,1.96485,1.96448,1.96465,10000000.0
2009-02-23 06:10:00,1.96485,1.96485,1.9643,1.96464,10000000.0
2009-02-23 06:11:00,1.96451,1.96479,1.96395,1.96395,7000000.0
2009-02-23 06:12:00,1.96384,1.9643,1.96384,1.96425,10000000.0
2009-02-23 06:13:00,1.96441,1.96455,1.96413,1.96432,7000000.0
2009-02-23 06:14:00,1.96439,1.96463,1.96429,1.96453,11000000.0
2009-02-23 06:15:00,1.96466,1.96486,1.96444,1.96467,7000000.0
2009-02-23 06:16:00,1.9652,1.9652,1.96441,1.96469,7000000.0
2009-02-23 06:17:00,1.96483,1.96498,1.96454,1.96482,9000000.0
2009-02-23 06:18:00,1.96477,1.96478,1.9641,1.96477,10000000.0
2009-02-23 06:19:00,1.96494,1.96494,1.96459,1.9646,7000000.0
2009-02-23 06:20:00,1.96536,1.96536,1.96447,1.96505,11000000.0
2009-02-23 06:21:00,1.96508,1.96532,1.96501,1.96501,8000000.0
2009-02-23 06:22:00,1.96608,1.9663,1.96525,1.9663,10000000.0
2009-02-23 06:23:00,1.96625,1.96636,1.96597,1.96633,7000000.0
2009-02-23 06:24:00,1.96632,1.96677,1.96607,1.96677,7000000.0
2009-02-23 06:25:00,1.96684,1.96815,1.96684,1.96815,7000000.0
2009-02-23 06:26:00,1.96735,1.96821,1.96735,1.96821,8000000.0
2009-02-23 06:27:00,1.96818,1.96899,1.96803,1.96879,8000000.0
2009-02-23 06:28:00,1.96966,1.96966,1.96861,1.96905,11000000.0
2009-02-23 06:29:00,1.9692,1.9692,1.9681,1.9681,8000000.0
2009-02-23 06:30:00,1.96842,1.96874,1.96784,1.96784,10000000.0
2009-02-23 06:31:00,1.96767,1.96787,1.96748,1.96763,10000000.0
2009-02-23 06:32:00,1.96802,1.96802,1.96692,1.96692,8000000.0
2009-02-23 06:33:00,1.96768,1.96796,1.96762,1.96762,8000000.0
2009-02-23 06:34:00,1.96796,1.96796,1.96691,1.96691,10000000.0
2009-02-23 06:35:00,1.96731,1.96741,1.96637,1.96678,8000000.0
2009-02-23 06:36:00,1.96636,1.96679,1.96599,1.96679,8000000.0
2009-02-23 06:37:00,1.96687,1.96699,1.96665,1.96673,11000000.0
2009-02-23 06:38:00,1.96686,1.96717,1.96638,1.96638,8000000.0
2009-02-23 06:39:00,1.96589,1.96605,1.96574,1.96597,8000000.0
2009-02-23 06:40:00,1.96623,1.96626,1.96585,1.96585,9000000.0
2009-02-23 06:41:00,1.96615,1.96615,1.96565,1.96574,7000000.0
2009-02-23 06:42:00,1.96635,1.96635,1.96496,1.96496,9000000.0
2009-02-23 06:43:00,1.96503,1.9652,1.9647,1.96508,9000000.0
2009-02-23 06:44:00,1.96475,1.96486,1.96453,1.96458,9000000.0
2009-02-23 06:45:00,1.96402,1.96484,1.9638,1.96484,7000000.0
2009-02-23 06:46:00,1.96397,1.96397,1.96358,1.96382,7000000.0
2009-02-23 06:47:00,1.96383,1.96464,1.96359,1.96464,10000000.0
2009-02-23 06:48:00,1.9642,1.96491,1.96414,1.96414,9000000.0
2009-02-23 06:49:00,1.96434,1.96506,1.96419,1.96506,7000000.0
2009-02-23 06:50:00,1.96464,1.96507,1.96442,1.96497,8000000.0
2009-02-23 06:51:00,1.96521,1.96549,1.96517,1.96517,8000000.0
2009-02-23 06:52:00,1.96582,1.96582,1.96434,1.96476,11000000.0
2009-02-23 06:53:00,1.96468,1.96473,1.96423,1.96455,11000000.0
2009-02-23 06:54:00,1.96488,1.96499,1.9647,1.96484,8000000.0
2009-02-23 06:55:00,1.9648,1.96513,1.96422,1.96513,11000000.0
2009-02-23 06:56:00,1.96476,1.96476,1.96432,1.96465,7000000.0
2009-02-23 06:57:00,1.96442,1.96462,1.96441,1.96441,7000000.0
2009-02-23 06:58:00,1.96518,1.96518,1.96396,1.96425,11000000.0
2009-02-23 06:59:00,1.96438,1.9645,1.96412,1.9645,11000000.0
2009-02-23 07:00:00,1.96436,1.96454,1.96425,1.96425,7000000.0
2009-02-23 07:01:00,1.9639,1.96526,1.9639,1.96526,7000000.0
2009-02-23 07:02:00,1.96452,1.96452,1.96365,1.96387,11000000.0
2009-02-23 07:03:00,1.96373,1.96381,1.96344,1.96379,9000000.0
2009-02-23 07:04:00,1.96346,1.96408,1.96346,1.96408,11000000.0
2009-02-23 07:05:00,1.96374,1.9641,1.96344,1.96368,9000000.0
2009-02-23 07:06:00,1.96403,1.96403,1.96342,1.96354,9000000.0
2009-02-23 07:07:00,1.96348,1.96357,1.96289,1.96349,7000000.0
2009-02-23 07:08:00,1.96404,1.96404,1.96307,1.9635,8000000.0
2009-02-23 07:09:00,1.96369,1.96383,1.96343,1.96343,9000000.0
2009-02-23 07:10:00,1.96399,1.96399,1.96354,1.96386,8000000.0
2009-02-23 07:11:00,1.96405,1.96405,1.96366,1.96391,10000000.0
2009-02-23 07:12:00,1.96421,1.96421,1.9637,1.96395,7000000.0
2009-02-23 07:13:00,1.9637,1.96422,1.9637,1.96415,8000000.0
2009-02-23 07:14:00,1.96452,1.96452,1.96374,1.96393,10000000.0
2009-02-23 07:15:00,1.96388,1.96427,1.96388,1.96415,8000000.0
2009-02-23 07:16:00,1.9639,1.96434,1.9639,1.96421,8000000.0
2009-02-23 07:17:00,1.96405,1.96405,1.96326,1.96373,7000000.0
2009-02-23 07:18:00,1.96377,1.96377,1.96245,1.96255,8000000.0
2009-02-23 07:19:00,1.96274,1.9634,1.96274,1.9634,7000000.0
2009-02-23 07:20:00,1.96298,1.96316,1.96282,1.96299,7000000.0
2009-02-23 07:21:00,1.96224,1.96237,1.96173,1.96219,9000000.0
2009-02-23 07:22:00,1.96288,1.96323,1.96246,1.96291,7000000.0
2009-02-23 07:23:00,1.96314,1.96314,1.96232,1.96284,8000000.0
2009-02-23 07:24:00,1.96233,1.96238,1.96096,1.96096,9000000.0
2009-02-23 07:25:00,1.96076,1.96191,1.96068,1.96188,9000000.0
2009-02-23 07:26:00,1.96228,1.96248,1.96211,1.96226,7000000.0
2009-02-23 07:27:00,1.96203,1.96213,1.96184,1.96202,8000000.0
2009-02-23 07:28:00,1.9619,1.9619,1.96085,1.96085,8000000.0
2009-02-23 07:29:00,1.961,1.96105,1.96044,1.9609,8000000.0
2009-02-23 07:30:00,1.96145,1.96151,1.96114,1.96151,11000000.0
2009-02-23 07:31:00,1.96167,1.96228,1.96158,1.96228,11000000.0
2009-02-23 07:32:00,1.9628,1.9628,1.96258,1.96272,7000000.0
2009-02-23 07:33:00,1.9625,1.96308,1.9625,1.96308,11000000.0
2009-02-23 07:34:00,1.96263,1.96282,1.96226,1.96259,10000000.0
2009-02-23 07:35:00,1.96262,1.96275,1.96246,1.96267,7000000.0
2009-02-23 07:36:00,1.96281,1.96281,1.9621,1.9624,11000000.0
2009-02-23 07:37:00,1.96233,1.96266,1.96215,1.96266,8000000.0
2009-02-23 07:38:00,1.96227,1.96254,1.96222,1.96254,7000000.0
2009-02-23 07:39:00,1.96303,1.96341,1.96296,1.9634,11000000.0
2009-02-23 07:40:00,1.96284,1.96319,1.96256,1.96319,7000000.0
2009-02-23 07:41:00,1.9626,1.9631,1.96225,1.9631,8000000.0
2009-02-23 07:42:00,1.96291,1.96303,1.96245,1.96265,9000000.0
2009-02-23 07:43:00,1.96255,1.96265,1.9624,1.96251,11000000.0
2009-02-23 07:44:00,1.96299,1.96299,1.96234,1.96251,11000000.0
2009-02-23 07:45:00,1.96251,1.96284,1.96251,1.96282,7000000.0
2009-02-23 07:46:00,1.96293,1.96293,1.96242,1.96274,8000000.0
2009-02-23 07:47:00,1.96261,1.96322,1.96239,1.96322,7000000.0
2009-02-23 07:48:00,1.963,1.96321,1.96274,1.96291,9000000.0
2009-02-23 07:49:00,1.96279,1.963,1.96246,1.963,7000000.0
2009-02-23 07:50:00,1.96315,1.96326,1.96276,1.96298,9000000.0
2009-02-23 07:51:00,1.96323,1.96337,1.96261,1.96337,7000000.0
2009-02-23 07:52:00,1.96393,1.96418,1.96337,1.96418,9000000.0
2009-02-23 07:53:00,1.96404,1.96406,1.96293,1.96293,10000000.0
2009-02-23 07:54:00,1.96371,1.96381,1.96351,1.96367,10000000.0
2009-02-23 07:55:00,1.96376,1.96412,1.96308,1.96412,11000000.0
2009-02-23 07:56:00,1.96382,1.96385,1.96353,1.96353,7000000.0
2009-02-23 07:57:00,1.96317,1.96363,1.96317,1.96346,11000000.0
2009-02-23 07:58:00,1.96379,1.96379,1.9621,1.96257,8000000.0
2009-02-23 07:59:00,1.96297,1.96334,1.96287,1.96317,8000000.0
2009-02-23 08:00:00,1.96405,1.96405,1.96312,1.96362,10000000.0
2009-02-23 08:01:00,1.96337,1.96337,1.96228,1.96319,9000000.0
2009-02-23 08:02:00,1.96317,1.96331,1.96234,1.96264,11000000.0
2009-02-23 08:03:00,1.96253,1.96269,1.96227,1.96227,7000000.0
2009-02-23 08:04:00,1.96286,1.96286,1.96242,1.96242,8000000.0
2009-02-23 08:05:00,1.96255,1.96255,1.96179,1.96218,8000000.0
2009-02-23 08:06:00,1.96223,1.96233,1.96144,1.96206,9000000.0
2009-02-23 08:07:00,1.96204,1.96223,1.962,1.96216,7000000.0
2009-02-23 08:08:00,1.9623,1.96235,1.96168,1.96168,8000000.0
2009-02-23 08:09:00,1.96208,1.96283,1.96201,1.96264,7000000.0
2009-02-23 08:10:00,1.96237,1.96237,1.96156,1.96191,11000000.0
2009-02-23 08:11:00,1.9618,1.96199,1.9614,1.96183,7000000.0
2009-02-23 08:12:00,1.96242,1.96242,1.96194,1.96215,8000000.0
2009-02-23 08:13:00,1.96248,1.96323,1.96248,1.96302,10000000.0
2009-02-23 08:14:00,1.96332,1.96341,1.96257,1.96257,7000000.0
2009-02-23 08:15:00,1.96244,1.96281,1.96223,1.96249,8000000.0
2009-02-23 08:16:00,1.96267,1.96442,1.96267,1.96442,11000000.0
2009-02-23 08:17:00,1.96476,1.96506,1.96453,1.96485,8000000.0
2009-02-23 08:18:00,1.96557,1.96557,1.96463,1.96463,7000000.0
2009-02-23 08:19:00,1.96466,1.9657,1.96466,1.9657,7000000.0
2009-02-23 08:20:00,1.96541,1.96541,1.96448,1.96532,9000000.0
2009-02-23 08:21:00,1.96564,1.96564,1.96488,1.96556,9000000.0
2009-02-23 08:22:00,1.96575,1.96575,1.96298,1.96339,10000000.0
2009-02-23 08:23:00,1.96278,1.96401,1.96278,1.96401,8000000.0
2009-02-23 08:24:00,1.96356,1.9637,1.96342,1.96342,7000000.0
2009-02-23 08:25:00,1.96315,1.9642,1.96315,1.96386,8000000.0
2009-02-23 08:26:00,1.96484,1.96484,1.96392,1.96419,8000000.0
2009-02-23 08:27:00,1.96418,1.96456,1.96391,1.96435,8000000.0
2009-02-23 08:28:00,1.96371,1.96385,1.96334,1.96358,7000000.0
2009-02-23 08:29:00,1.96342,1.96408,1.96342,1.96405,11000000.0
2009-02-23 08:30:00,1.96437,1.96437,1.96319,1.96319,7000000.0
2009-02-23 08:31:00,1.96386,1.96438,1.96383,1.96438,8000000.0
2009-02-23 08:32:00,1.96438,1.96575,1.96409,1.96575,9000000.0
2009-02-23 08:33:00,1.96537,1.96552,1.96518,1.96545,10000000.0
2009-02-23 08:34:00,1.96611,1.96625,1.96528,1.96575,7000000.0
2009-02-23 08:35:00,1.9662,1.96704,1.96585,1.96651,10000000.0
2009-02-23 08:36:00,1.96727,1.96736,1.96589,1.96589,7000000.0
2009-02-23 08:37:00,1.96591,1.96609,1.96506,1.96606,11000000.0
2009-02-23 08:38:00,1.96538,1.96574,1.96441,1.96441,7000000.0
2009-02-23 08:39:00,1.9647,1.96669,1.96425,1.96669,7000000.0
2009-02-23 08:40:00,1.96688,1.96688,1.96625,1.9668,7000000.0
2009-02-23 08:41:00,1.96664,1.96666,1.9662,1.9662,9000000.0
2009-02-23 08:42:00,1.9666,1.9666,1.96509,1.9656,8000000.0
2009-02-23 08:43:00,1.96586,1.96586,1.96558,1.96581,8000000.0
2009-02-23 08:44:00,1.96557,1.96562,1.96377,1.96562,11000000.0
2009-02-23 08:45:00,1.96529,1.96589,1.96357,1.96357,10000000.0
2009-02-23 08:46:00,1.96601,1.96601,1.96415,1.96584,10000000.0
2009-02-23 08:47:00,1.96572,1.96661,1.96522,1.96617,8000000.0
2009-02-23 08:48:00,1.96669,1.96685,1.96565,1.96618,8000000.0
2009-02-23 08:49:00,1.9665,1.96666,1.96624,1.96642,9000000.0
2009-02-23 08:50:00,1.96685,1.96685,1.96442,1.96529,8000000.0
2009-02-23 08:51:00,1.96522,1.96595,1.96473,1.96569,8000000.0
2009-02-23 08:52:00,1.96553,1.96553,1.96401,1.96516,11000000.0
2009-02-23 08:53:00,1.96531,1.96531,1.96338,1.96432,8000000.0
2009-02-23 08:54:00,1.96557,1.96557,1.96391,1.96459,9000000.0
2009-02-23 08:55:00,1.96506,1.96517,1.96413,1.96416,8000000.0
2009-02-23 08:56:00,1.96423,1.96423,1.96152,1.96152,8000000.0
2009-02-23 08:57:00,1.9634,1.96349,1.96246,1.96332,7000000.0
2009-02-23 08:58:00,1.96389,1.96389,1.96199,1.96346,9000000.0
2009-02-23 08:59:00,1.96328,1.96428,1.96248,1.96428,7000000.0
2009-02-23 09:00:00,1.96444,1.96481,1.96342,1.96468,7000000.0
2009-02-23 09:01:00,1.96471,1.96588,1.96435,1.96579,8000000.0
2009-02-23 09:02:00,1.96627,1.96627,1.96547,1.96547,8000000.0
2009-02-23 09:03:00,1.96557,1.96589,1.96496,1.96496,7000000.0
2009-02-23 09:04:00,1.96588,1.96588,1.96421,1.9651,10000000.0
2009-02-23 09:05:00,1.96495,1.96684,1.96472,1.96684,8000000.0
2009-02-23 09:06:00,1.96701,1.96701,1.96584,1.96666,8000000.0
2009-02-23 09:07:00,1.96639,1.96775,1.96625,1.96775,8000000.0
2009-02-23 09:08:00,1.96772,1.96772,1.96497,1.96606,9000000.0
2009-02-23 09:09:00,1.96604,1.96604,1.96431,1.96542,11000000.0
2009-02-23 09:10:00,1.96641,1.96662,1.96567,1.96575,7000000.0
2009-02-23 09:11:00,1.96527,1.96539,1.96438,1.96494,7000000.0
2009-02-23 09:12:00,1.96549,1.96567,1.9649,1.96506,7000000.0
2009-02-23 09:13:00,1.96543,1.96614,1.96501,1.96614,11000000.0
2009-02-23 09:14:00,1.96681,1.96681,1.96611,1.96662,7000000.0
2009-02-23 09:15:00,1.96678,1.96678,1.96601,1.96659,11000000.0
2009-02-23 09:16:00,1.96641,1.96959,1.96626,1.96959,7000000.0
2009-02-23 09:17:00,1.97022,1.97033,1.96883,1.96975,7000000.0
2009-02-23 09:18:00,1.96981,1.96981,1.96705,1.96835,9000000.0
2009-02-23 09:19:00,1.96889,1.96961,1.96889,1.96961,8000000.0
2009-02-23 09:20:00,1.96945,1.97027,1.96905,1.97017,9000000.0
2009-02-23 09:21:00,1.9697,1.97019,1.9691,1.9691,10000000.0
2009-02-23 09:22:00,1.97054,1.97102,1.96939,1.97075,10000000.0
2009-02-23 09:23:00,1.97097,1.97099,1.96953,1.9703,9000000.0
2009-02-23 09:24:00,1.9709,1.97126,1.97061,1.9709,7000000.0
2009-02-23 09:25:00,1.9707,1.97123,1.96998,1.97109,11000000.0
2009-02-23 09:26:00,1.97112,1.97139,1.97063,1.9711,10000000.0
2009-02-23 09:27:00,1.97102,1.97105,1.97003,1.97083,10000000.0
2009-02-23 09:28:00,1.9707,1.9707,1.96941,1.97017,9000000.0
2009-02-23 09:29:00,1.9701,1.9703,1.96945,1.9703,8000000.0
2009-02-23 09:30:00,1.97053,1.97086,1.97004,1.97086,11000000.0
2009-02-23 09:31:00,1.97131,1.97141,1.97051,1.97084,8000000.0
2009-02-23 09:32:00,1.9704,1.97067,1.97011,1.97057,11000000.0
2009-02-23 09:33:00,1.97028,1.9719,1.97028,1.9712,11000000.0
2009-02-23 09:34:00,1.97149,1.97191,1.9711,1.9711,11000000.0
2009-02-23 09:35:00,1.97176,1.97176,1.97025,1.9711,11000000.0
2009-02-23 09:36:00,1.97166,1.9719,1.97127,1.97149,8000000.0
2009-02-23 09:37:00,1.97171,1.97181,1.97112,1.97169,8000000.0
2009-02-23 09:38:00,1.97139,1.97162,1.9713,1.97149,7000000.0
2009-02-23 09:39:00,1.97161,1.97166,1.97035,1.9708,8000000.0
2009-02-23 09:40:00,1.97147,1.97147,1.96996,1.97125,7000000.0
2009-02-23 09:41:00,1.97111,1.97134,1.97052,1.97134,11000000.0
2009-02-23 09:42:00,1.97159,1.9716,1.97101,1.97111,8000000.0
2009-02-23 09:43:00,1.97091,1.97124,1.97091,1.97102,8000000.0
2009-02-23 09:44:00,1.971,1.97116,1.97038,1.97096,11000000.0
2009-02-23 09:45:00,1.97015,1.97205,1.97007,1.97201,11000000.0
2009-02-23 09:46:00,1.97188,1.97188,1.97074,1.97111,7000000.0
2009-02-23 09:47:00,1.97122,1.97139,1.97092,1.97139,8000000.0
2009-02-23 09:48:00,1.97147,1.97147,1.96946,1.97143,8000000.0
2009-02-23 09:49:00,1.97182,1.97184,1.96969,1.97056,11000000.0
2009-02-23 09:50:00,1.9706,1.97098,1.96992,1.97034,11000000.0
2009-02-23 09:51:00,1.97064,1.97065,1.96975,1.97029,11000000.0
2009-02-23 09:52:00,1.97049,1.97083,1.96984,1.96984,8000000.0
2009-02-23 09:53:00,1.97014,1.97021,1.96864,1.9693,8000000.0
2009-02-23 09:54:00,1.96981,1.96981,1.96788,1.96911,10000000.0
2009-02-23 09:55:00,1.96829,1.96831,1.96716,1.96823,7000000.0
2009-02-23 09:56:00,1.96839,1.9686,1.96796,1.96796,7000000.0
2009-02-23 09:57:00,1.96821,1.96847,1.9679,1.96824,8000000.0
2009-02-23 09:58:00,1.96916,1.96916,1.96853,1.96901,8000000.0
2009-02-23 09:59:00,1.96928,1.96948,1.96901,1.96904,9000000.0
2009-02-23 10:00:00,1.9691,1.9691,1.96817,1.96852,7000000.0
2009-02-23 10:01:00,1.96855,1.96876,1.96741,1.96845,10000000.0
2009-02-23 10:02:00,1.96869,1.96903,1.96844,1.96848,9000000.0
2009-02-23 10:03:00,1.96845,1.96845,1.96659,1.96698,9000000.0
2009-02-23 10:04:00,1.96762,1.96762,1.96589,1.96751,9000000.0
2009-02-23 10:05:00,1.96776,1.96778,1.96548,1.96652,7000000.0
2009-02-23 10:06:00,1.96761,1.96761,1.96628,1.96628,9000000.0
2009-02-23 10:07:00,1.96622,1.9668,1.9662,1.96637,8000000.0
2009-02-23 10:08:00,1.96706,1.96706,1.96509,1.96581,8000000.0
2009-02-23 10:09:00,1.96601,1.96622,1.96543,1.96599,10000000.0
2009-02-23 10:10:00,1.96588,1.96644,1.96477,1.96644,10000000.0
2009-02-23 10:11:00,1.96652,1.96712,1.96632,1.96712,8000000.0
2009-02-23 10:12:00,1.96724,1.96808,1.96703,1.96759,8000000.0
2009-02-23 10:13:00,1.96724,1.96765,1.96724,1.96724,8000000.0
2009-02-23 10:14:00,1.96652,1.96708,1.96567,1.96643,9000000.0
2009-02-23 10:15:00,1.9668,1.96701,1.96528,1.96533,7000000.0
2009-02-23 10:16:00,1.96546,1.96638,1.96489,1.96511,10000000.0
2009-02-23 10:17:00,1.96565,1.96587,1.96381,1.96472,11000000.0
2009-02-23 10:18:00,1.96539,1.96539,1.96486,1.96507,10000000.0
2009-02-23 10:19:00,1.96466,1.96564,1.96466,1.96547,11000000.0
2009-02-23 10:20:00,1.96568,1.96568,1.96438,1.96477,8000000.0
2009-02-23 10:21:00,1.96481,1.96567,1.96476,1.96567,8000000.0
2009-02-23 10:22:00,1.966,1.96628,1.96558,1.96558,8000000.0
2009-02-23 10:23:00,1.96504,1.96574,1.96473,1.96562,7000000.0
2009-02-23 10:24:00,1.96575,1.96575,1.96464,1.96534,9000000.0
2009-02-23 10:25:00,1.96557,1.96588,1.96515,1.96573,11000000.0
2009-02-23 10:26:00,1.96616,1.96657,1.96574,1.96618,10000000.0
2009-02-23 10:27:00,1.96655,1.96666,1.9656,1.96611,11000000.0
2009-02-23 10:28:00,1.96626,1.96626,1.96447,1.96475,8000000.0
2009-02-23 10:29:00,1.96533,1.96559,1.96413,1.96455,9000000.0
2009-02-23 10:30:00,1.96478,1.96502,1.96451,1.96465,8000000.0
2009-02-23 10:31:00,1.96426,1.96444,1.96353,1.96431,7000000.0
2009-02-23 10:32:00,1.96377,1.96436,1.96308,1.964,9000000.0
2009-02-23 10:33:00,1.96372,1.96372,1.9622,1.96351,10000000.0
2009-02-23 10:34:00,1.96427,1.96449,1.96344,1.96386,7000000.0
2009-02-23 10:35:00,1.96394,1.96439,1.96331,1.96433,7000000.0
2009-02-23 10:36:00,1.96416,1.96464,1.96398,1.96463,9000000.0
2009-02-23 10:37:00,1.96495,1.96495,1.96413,1.96424,7000000.0
2009-02-23 10:38:00,1.9648,1.9648,1.96334,1.96411,9000000.0
2009-02-23 10:39:00,1.96393,1.96481,1.96358,1.96473,9000000.0
2009-02-23 10:40:00,1.96534,1.96548,1.96413,1.96499,8000000.0
2009-02-23 10:41:00,1.96509,1.96586,1.96492,1.96586,7000000.0
2009-02-23 10:42:00,1.96597,1.96645,1.9654,1.96641,7000000.0
2009-02-23 10:43:00,1.9653,1.9657,1.96476,1.96505,10000000.0
2009-02-23 10:44:00,1.96487,1.96507,1.96452,1.96452,8000000.0
2009-02-23 10:45:00,1.96472,1.96478,1.96363,1.96363,7000000.0
2009-02-23 10:46:00,1.96437,1.96453,1.96356,1.96453,11000000.0
2009-02-23 10:47:00,1.9642,1.9655,1.96411,1.96547,8000000.0
2009-02-23 10:48:00,1.96545,1.96581,1.96492,1.96492,10000000.0
2009-02-23 10:49:00,1.96546,1.96584,1.9649,1.96584,10000000.0
2009-02-23 10:50:00,1.96614,1.96614,1.96478,1.96596,9000000.0
2009-02-23 10:51:00,1.96489,1.96632,1.96472,1.96619,9000000.0
2009-02-23 10:52:00,1.96676,1.96676,1.96551,1.96551,8000000.0
2009-02-23 10:53:00,1.96469,1.96598,1.96469,1.96598,11000000.0
2009-02-23 10:54:00,1.96599,1.96606,1.96448,1.96448,8000000.0
2009-02-23 10:55:00,1.96413,1.96423,1.96213,1.96252,10000000.0
2009-02-23 10:56:00,1.9625,1.96296,1.96181,1.96275,8000000.0
2009-02-23 10:57:00,1.96272,1.96272,1.9615,1.96207,7000000.0
2009-02-23 10:58:00,1.96265,1.96381,1.96237,1.96358,8000000.0
2009-02-23 10:59:00,1.96297,1.96367,1.96277,1.96367,9000000.0
2009-02-23 11:00:00,1.96377,1.96377,1.96212,1.96224,8000000.0
2009-02-23 11:01:00,1.96199,1.96307,1.96199,1.96273,9000000.0
2009-02-23 11:02:00,1.96244,1.96244,1.96186,1.9623,7000000.0
2009-02-23 11:03:00,1.9611,1.96267,1.96082,1.96261,8000000.0
2009-02-23 11:04:00,1.96311,1.96311,1.96149,1.96246,10000000.0
2009-02-23 11:05:00,1.9625,1.96308,1.96136,1.96308,8000000.0
2009-02-23 11:06:00,1.9635,1.9635,1.96256,1.96334,9000000.0
2009-02-23 11:07:00,1.96351,1.96365,1.96263,1.96354,8000000.0
2009-02-23 11:08:00,1.9645,1.9645,1.96334,1.96407,7000000.0
2009-02-23 11:09:00,1.96412,1.96479,1.96412,1.96448,7000000.0
2009-02-23 11:10:00,1.96463,1.96463,1.96411,1.96416,7000000.0
2009-02-23 11:11:00,1.96347,1.96421,1.9628,1.96377,9000000.0
2009-02-23 11:12:00,1.96391,1.96391,1.9634,1.96345,8000000.0
2009-02-23 11:13:00,1.96326,1.9637,1.96245,1.9637,11000000.0
2009-02-23 11:14:00,1.96407,1.96407,1.96319,1.96373,11000000.0
2009-02-23 11:15:00,1.96385,1.96392,1.96122,1.9622,9000000.0
2009-02-23 11:16:00,1.9625,1.9625,1.95997,1.96115,9000000.0
2009-02-23 11:17:00,1.96132,1.9615,1.95954,1.96011,11000000.0
2009-02-23 11:18:00,1.96027,1.96157,1.95998,1.96094,8000000.0
2009-02-23 11:19:00,1.96194,1.96194,1.96126,1.96163,9000000.0
2009-02-23 11:20:00,1.96173,1.96173,1.96087,1.96095,7000000.0
2009-02-23 11:21:00,1.96105,1.96146,1.9605,1.96146,11000000.0
2009-02-23 11:22:00,1.96186,1.96186,1.96095,1.96095,7000000.0
2009-02-23 11:23:00,1.96095,1.96095,1.95916,1.96008,10000000.0
2009-02-23 11:24:00,1.96033,1.96033,1.95903,1.95979,11000000.0
2009-02-23 11:25:00,1.96003,1.96103,1.95958,1.96093,10000000.0
2009-02-23 11:26:00,1.96126,1.96145,1.96057,1.961,10000000.0
2009-02-23 11:27:00,1.96107,1.96125,1.95997,1.95997,11000000.0
2009-02-23 11:28:00,1.96038,1.96038,1.95861,1.95861,11000000.0
2009-02-23 11:29:00,1.95886,1.95922,1.95796,1.95818,9000000.0
2009-02-23 11:30:00,1.95857,1.95872,1.95706,1.95759,8000000.0
2009-02-23 11:31:00,1.95748,1.95934,1.95737,1.9592,7000000.0
2009-02-23 11:32:00,1.95872,1.95921,1.95827,1.95893,11000000.0
2009-02-23 11:33:00,1.95897,1.95934,1.95824,1.95934,8000000.0
2009-02-23 11:34:00,1.95983,1.96012,1.95919,1.96001,8000000.0
2009-02-23 11:35:00,1.95991,1.95991,1.95815,1.95852,10000000.0
2009-02-23 11:36:00,1.95943,1.95984,1.95816,1.95916,8000000.0
2009-02-23 11:37:00,1.95973,1.96001,1.95939,1.95964,7000000.0
2009-02-23 11:38:00,1.95982,1.95982,1.95786,1.95981,11000000.0
2009-02-23 11:39:00,1.95956,1.95978,1.95896,1.95957,9000000.0
2009-02-23 11:40:00,1.9601,1.96035,1.95929,1.95975,9000000.0
2009-02-23 11:41:00,1.95978,1.96021,1.95923,1.95988,9000000.0
2009-02-23 11:42:00,1.96006,1.9601,1.95905,1.95947,11000000.0
2009-02-23 11:43:00,1.95989,1.9602,1.95976,1.9602,9000000.0
2009-02-23 11:44:00,1.96027,1.96027,1.95981,1.96002,7000000.0
2009-02-23 11:45:00,1.95975,1.9599,1.95908,1.95981,11000000.0
2009-02-23 11:46:00,1.96045,1.96045,1.95926,1.95926,7000000.0
2009-02-23 11:47:00,1.95979,1.96021,1.95932,1.96014,7000000.0
2009-02-23 11:48:00,1.95941,1.96007,1.95892,1.96001,8000000.0
2009-02-23 11:49:00,1.96008,1.96033,1.9599,1.96017,8000000.0
2009-02-23 11:50:00,1.96077,1.96077,1.95877,1.9593,11000000.0
2009-02-23 11:51:00,1.95967,1.96036,1.9592,1.96025,10000000.0
2009-02-23 11:52:00,1.96061,1.96061,1.95875,1.96055,9000000.0
2009-02-23 11:53:00,1.96078,1.96103,1.95996,1.96068,7000000.0
2009-02-23 11:54:00,1.96128,1.96128,1.96002,1.96021,10000000.0
2009-02-23 11:55:00,1.96017,1.96098,1.96005,1.96098,8000000.0
2009-02-23 11:56:00,1.96099,1.96118,1.9606,1.96102,8000000.0
2009-02-23 11:57:00,1.96001,1.96064,1.96001,1.96064,7000000.0
2009-02-23 11:58:00,1.96122,1.96132,1.96027,1.96104,8000000.0
2009-02-23 11:59:00,1.96077,1.96077,1.95961,1.96005,7000000.0
2009-02-23 12:00:00,1.96018,1.96062,1.95906,1.96044,7000000.0
2009-02-23 12:01:00,1.96076,1.96101,1.95963,1.96061,9000000.0
2009-02-23 12:02:00,1.9612,1.9612,1.96063,1.96092,7000000.0
2009-02-23 12:03:00,1.96077,1.96083,1.96038,1.96056,10000000.0
2009-02-23 12:04:00,1.96082,1.9613,1.96025,1.96122,11000000.0
2009-02-23 12:05:00,1.96159,1.96195,1.96096,1.96096,8000000.0
2009-02-23 12:06:00,1.96134,1.96139,1.96071,1.96126,11000000.0
2009-02-23 12:07:00,1.96163,1.96176,1.96096,1.96106,11000000.0
2009-02-23 12:08:00,1.96079,1.96081,1.96016,1.96081,11000000.0
2009-02-23 12:09:00,1.96112,1.96115,1.96044,1.96044,7000000.0
2009-02-23 12:10:00,1.96104,1.96104,1.95845,1.95986,11000000.0
2009-02-23 12:11:00,1.95938,1.96033,1.95938,1.96019,9000000.0
2009-02-23 12:12:00,1.96024,1.96033,1.95957,1.95957,10000000.0
2009-02-23 12:13:00,1.95948,1.95995,1.95907,1.95993,9000000.0
2009-02-23 12:14:00,1.95964,1.95983,1.95923,1.95967,11000000.0
2009-02-23 12:15:00,1.95942,1.96054,1.95917,1.96022,11000000.0
2009-02-23 12:16:00,1.96067,1.96078,1.95995,1.96035,9000000.0
2009-02-23 12:17:00,1.95993,1.96061,1.95976,1.96049,11000000.0
2009-02-23 12:18:00,1.96075,1.96075,1.95885,1.9597,11000000.0
2009-02-23 12:19:00,1.9592,1.95979,1.95901,1.95937,7000000.0
2009-02-23 12:20:00,1.95972,1.96017,1.95717,1.958,10000000.0
2009-02-23 12:21:00,1.95893,1.95894,1.95774,1.95835,11000000.0
2009-02-23 12:22:00,1.95763,1.95763,1.9567,1.95671,10000000.0
2009-02-23 12:23:00,1.95635,1.95752,1.95587,1.95725,11000000.0
2009-02-23 12:24:00,1.95747,1.95747,1.95659,1.9572,8000000.0
2009-02-23 12:25:00,1.95674,1.95757,1.9566,1.95737,11000000.0
2009-02-23 12:26:00,1.95792,1.95792,1.95674,1.95729,7000000.0
2009-02-23 12:27:00,1.95736,1.95773,1.95556,1.95672,7000000.0
2009-02-23 12:28:00,1.95679,1.95724,1.9554,1.95561,7000000.0
2009-02-23 12:29:00,1.95597,1.95597,1.955,1.95503,9000000.0
2009-02-23 12:30:00,1.95436,1.95517,1.95363,1.95453,11000000.0
2009-02-23 12:31:00,1.95511,1.95529,1.95405,1.95464,9000000.0
2009-02-23 12:32:00,1.95498,1.95498,1.95365,1.95455,7000000.0
2009-02-23 12:33:00,1.95396,1.95396,1.95215,1.95346,9000000.0
2009-02-23 12:34:00,1.95358,1.95401,1.95289,1.95335,8000000.0
2009-02-23 12:35:00,1.95406,1.95412,1.95256,1.95353,8000000.0
2009-02-23 12:36:00,1.95408,1.95408,1.95202,1.95274,11000000.0
2009-02-23 12:37:00,1.95244,1.95244,1.9515,1.95185,7000000.0
2009-02-23 12:38:00,1.95273,1.95305,1.95213,1.95301,8000000.0
2009-02-23 12:39:00,1.95256,1.95259,1.95222,1.95247,8000000.0
2009-02-23 12:40:00,1.9528,1.95363,1.95241,1.95363,9000000.0
2009-02-23 12:41:00,1.95372,1.95503,1.95339,1.95503,10000000.0
2009-02-23 12:42:00,1.95498,1.95552,1.95431,1.95552,7000000.0
2009-02-23 12:43:00,1.95606,1.95617,1.95545,1.95577,9000000.0
2009-02-23 12:44:00,1.95604,1.95609,1.95517,1.95609,7000000.0
2009-02-23 12:45:00,1.95623,1.95623,1.95416,1.9556,10000000.0
2009-02-23 12:46:00,1.95566,1.95598,1.95315,1.95315,11000000.0
2009-02-23 12:47:00,1.9534,1.95475,1.95289,1.95328,11000000.0
2009-02-23 12:48:00,1.95459,1.95459,1.95384,1.95442,9000000.0
2009-02-23 12:49:00,1.9545,1.95484,1.95391,1.95435,11000000.0
2009-02-23 12:50:00,1.95434,1.95478,1.95384,1.95478,15000000.0
2009-02-23 12:51:00,1.95526,1.95594,1.95401,1.95594,42000000.0
2009-02-23 12:52:00,1.95616,1.95616,1.95474,1.95532,69000000.0
2009-02-23 12:53:00,1.95538,1.95579,1.95493,1.95506,57000000.0
2009-02-23 12:54:00,1.95505,1.95505,1.95394,1.95476,37000000.0
2009-02-23 12:55:00,1.95477,1.9553,1.95469,1.955,24000000.0
2009-02-23 12:56:00,1.9547,1.95527,1.9547,1.95527,13000000.0
2009-02-23 12:57:00,1.95537,1.9557,1.95451,1.95543,23000000.0
2009-02-23 12:58:00,1.95606,1.95606,1.95487,1.95544,21000000.0
2009-02-23 12:59:00,1.95565,1.95613,1.95565,1.95573,19000000.0
2009-02-23 13:00:00,1.95604,1.95621,1.95479,1.95575,45000000.0
2009-02-23 13:01:00,1.95582,1.95646,1.95398,1.95522,38000000.0
2009-02-23 13:02:00,1.95478,1.95634,1.95413,1.95602,42000000.0
2009-02-23 13:03:00,1.95519,1.95633,1.95519,1.95563,10000000.0
2009-02-23 13:04:00,1.95619,1.95619,1.95512,1.95512,10000000.0
2009-02-23 13:05:00,1.95557,1.9558,1.95462,1.95573,65000000.0
2009-02-23 13:06:00,1.956,1.95632,1.95584,1.95594,23000000.0
2009-02-23 13:07:00,1.95584,1.95638,1.95577,1.95638,32000000.0
2009-02-23 13:08:00,1.95659,1.95659,1.95433,1.95501,41000000.0
2009-02-23 13:09:00,1.95496,1.95671,1.95492,1.95671,35000000.0
2009-02-23 13:10:00,1.95702,1.95762,1.95582,1.95729,40000000.0
2009-02-23 13:11:00,1.95733,1.95811,1.95707,1.95763,39000000.0
2009-02-23 13:12:00,1.958,1.958,1.9571,1.95717,24000000.0
2009-02-23 13:13:00,1.95695,1.95721,1.95632,1.9567,57000000.0
2009-02-23 13:14:00,1.95672,1.95672,1.95619,1.95658,17000000.0
2009-02-23 13:15:00,1.95665,1.95695,1.95631,1.95634,44000000.0
2009-02-23 13:16:00,1.95699,1.95699,1.95619,1.95633,34000000.0
2009-02-23 13:17:00,1.95595,1.95638,1.95492,1.95581,38000000.0
2009-02-23 13:18:00,1.95611,1.95614,1.95465,1.9555,93000000.0
2009-02-23 13:19:00,1.95541,1.95598,1.95499,1.95591,31000000.0
2009-02-23 13:20:00,1.9562,1.9562,1.95491,1.9556,45000000.0
2009-02-23 13:21:00,1.95584,1.9564,1.95563,1.95633,28000000.0
2009-02-23 13:22:00,1.95653,1.95674,1.95556,1.95631,31000000.0
2009-02-23 13:23:00,1.95684,1.95684,1.95552,1.95642,23000000.0
2009-02-23 13:24:00,1.95704,1.95704,1.95587,1.9568,47000000.0
2009-02-23 13:25:00,1.95651,1.95654,1.95529,1.95643,52000000.0
2009-02-23 13:26:00,1.95657,1.95665,1.95582,1.95647,62000000.0
2009-02-23 13:27:00,1.95638,1.95714,1.95586,1.95714,28000000.0
2009-02-23 13:28:00,1.95707,1.95747,1.95613,1.95665,33000000.0
2009-02-23 13:29:00,1.95734,1.95758,1.95693,1.95739,42000000.0
2009-02-23 13:30:00,1.95764,1.95764,1.95656,1.95696,46000000.0
2009-02-23 13:31:00,1.95711,1.95711,1.9559,1.9559,36000000.0
2009-02-23 13:32:00,1.95685,1.95722,1.95599,1.95674,46000000.0
2009-02-23 13:33:00,1.95705,1.95711,1.9555,1.95582,58000000.0
2009-02-23 13:34:00,1.95621,1.95766,1.95621,1.95746,48000000.0
2009-02-23 13:35:00,1.95727,1.9577,1.95494,1.95646,67000000.0
2009-02-23 13:36:00,1.95681,1.95681,1.95573,1.95681,58000000.0
2009-02-23 13:37:00,1.95709,1.95759,1.95625,1.95692,38000000.0
2009-02-23 13:38:00,1.95732,1.95732,1.95635,1.95668,48000000.0
2009-02-23 13:39:00,1.95627,1.95643,1.95493,1.95605,42000000.0
2009-02-23 13:40:00,1.95661,1.95691,1.9564,1.95664,69000000.0
2009-02-23 13:41:00,1.95643,1.95689,1.95583,1.95628,50000000.0
2009-02-23 13:42:00,1.95648,1.95648,1.95551,1.95628,16000000.0
2009-02-23 13:43:00,1.95669,1.9576,1.95669,1.95756,10000000.0
2009-02-23 13:44:00,1.95837,1.95837,1.95647,1.95827,45000000.0
2009-02-23 13:45:00,1.95838,1.95867,1.95787,1.95846,51000000.0
2009-02-23 13:46:00,1.95867,1.95871,1.95751,1.95825,55000000.0
2009-02-23 13:47:00,1.95809,1.95868,1.95768,1.95845,43000000.0
2009-02-23 13:48:00,1.95885,1.95885,1.95821,1.95832,29000000.0
2009-02-23 13:49:00,1.958,1.95845,1.95643,1.95789,62000000.0
2009-02-23 13:50:00,1.95822,1.95822,1.95609,1.95747,54000000.0
2009-02-23 13:51:00,1.95738,1.9579,1.95689,1.95775,39000000.0
2009-02-23 13:52:00,1.95813,1.95813,1.95742,1.95749,54000000.0
2009-02-23 13:53:00,1.95745,1.95836,1.95684,1.95836,49000000.0
2009-02-23 13:54:00,1.95884,1.95884,1.95708,1.9581,41000000.0
2009-02-23 13:55:00,1.95806,1.95806,1.95685,1.95735,40000000.0
2009-02-23 13:56:00,1.9576,1.9576,1.95692,1.95744,28000000.0
2009-02-23 13:57:00,1.9572,1.95729,1.95577,1.95683,43000000.0
2009-02-23 13:58:00,1.95706,1.95746,1.95656,1.95668,33000000.0
2009-02-23 13:59:00,1.95659,1.95731,1.95618,1.95618,37000000.0
2009-02-23 14:00:00,1.9563,1.95666,1.95566,1.95666,38000000.0
2009-02-23 14:01:00,1.95656,1.95697,1.95656,1.95697,32000000.0
2009-02-23 14:02:00,1.95681,1.95694,1.95657,1.95664,24000000.0
2009-02-23 14:03:00,1.95666,1.95706,1.95666,1.95691,35000000.0
2009-02-23 14:04:00,1.95736,1.95736,1.95594,1.95673,40000000.0
2009-02-23 14:05:00,1.95668,1.95715,1.95586,1.95656,41000000.0
2009-02-23 14:06:00,1.95767,1.95803,1.95675,1.95803,33000000.0
2009-02-23 14:07:00,1.95827,1.95849,1.95688,1.95846,34000000.0
2009-02-23 14:08:00,1.95922,1.95922,1.95764,1.95843,49000000.0
2009-02-23 14:09:00,1.95782,1.95834,1.95675,1.95811,29000000.0
2009-02-23 14:10:00,1.95859,1.95859,1.957,1.95746,27000000.0
2009-02-23 14:11:00,1.95723,1.95753,1.95711,1.95753,22000000.0
2009-02-23 14:12:00,1.95781,1.95781,1.95683,1.95718,48000000.0
2009-02-23 14:13:00,1.95722,1.95722,1.95594,1.95705,29000000.0
2009-02-23 14:14:00,1.95749,1.95749,1.95645,1.95723,29000000.0
2009-02-23 14:15:00,1.9567,1.95749,1.95655,1.95667,23000000.0
2009-02-23 14:16:00,1.95689,1.95689,1.95652,1.95658,21000000.0
2009-02-23 14:17:00,1.95652,1.95669,1.95607,1.95659,23000000.0
2009-02-23 14:18:00,1.95714,1.95728,1.95647,1.95707,28000000.0
2009-02-23 14:19:00,1.9574,1.95751,1.95686,1.95725,13000000.0
2009-02-23 14:20:00,1.95723,1.95723,1.9566,1.9567,19000000.0
2009-02-23 14:21:00,1.95665,1.95762,1.95665,1.95762,15000000.0
2009-02-23 14:22:00,1.95823,1.95823,1.95747,1.95761,32000000.0
2009-02-23 14:23:00,1.95752,1.95774,1.95688,1.95712,25000000.0
2009-02-23 14:24:00,1.95738,1.95746,1.95675,1.95728,39000000.0
2009-02-23 14:25:00,1.95678,1.9575,1.95678,1.95705,47000000.0
2009-02-23 14:26:00,1.95696,1.95696,1.95495,1.9554,28000000.0
2009-02-23 14:27:00,1.95566,1.95594,1.95524,1.95565,38000000.0
2009-02-23 14:28:00,1.95542,1.95603,1.95387,1.95583,31000000.0
2009-02-23 14:29:00,1.95636,1.95689,1.95503,1.95657,33000000.0
2009-02-23 14:30:00,1.95652,1.95703,1.95583,1.95676,34000000.0
2009-02-23 14:31:00,1.95661,1.95683,1.95644,1.95666,50000000.0
2009-02-23 14:32:00,1.95698,1.95734,1.95604,1.95724,33000000.0
2009-02-23 14:33:00,1.95719,1.95738,1.95616,1.95623,25000000.0
2009-02-23 14:34:00,1.95637,1.95649,1.95367,1.95516,20000000.0
2009-02-23 14:35:00,1.9549,1.95499,1.95406,1.9546,21000000.0
2009-02-23 14:36:00,1.95454,1.95513,1.95381,1.95381,16000000.0
2009-02-23 14:37:00,1.95409,1.95495,1.95386,1.9543,19000000.0
2009-02-23 14:38:00,1.95556,1.95556,1.95385,1.95498,29000000.0
2009-02-23 14:39:00,1.95459,1.95459,1.95324,1.95401,42000000.0
2009-02-23 14:40:00,1.95438,1.95438,1.95242,1.95402,49000000.0
2009-02-23 14:41:00,1.9533,1.95334,1.95133,1.95275,22000000.0
2009-02-23 14:42:00,1.95317,1.9535,1.95204,1.9535,37000000.0
2009-02-23 14:43:00,1.95355,1.95394,1.95277,1.95394,34000000.0
2009-02-23 14:44:00,1.95462,1.95462,1.95276,1.95333,32000000.0
2009-02-23 14:45:00,1.95354,1.95414,1.95307,1.95376,29000000.0
2009-02-23 14:46:00,1.95411,1.95451,1.95315,1.95423,35000000.0
2009-02-23 14:47:00,1.95438,1.95476,1.95389,1.95457,49000000.0
2009-02-23 14:48:00,1.95469,1.95469,1.95231,1.95297,42000000.0
2009-02-23 14:49:00,1.95304,1.95312,1.95276,1.95286,13000000.0
2009-02-23 14:50:00,1.95342,1.95388,1.95293,1.95315,16000000.0
2009-02-23 14:51:00,1.95263,1.95288,1.95116,1.95201,23000000.0
2009-02-23 14:52:00,1.95222,1.95222,1.95127,1.95169,18000000.0
2009-02-23 14:53:00,1.95171,1.95185,1.95086,1.95128,36000000.0
2009-02-23 14:54:00,1.9515,1.9518,1.95087,1.95169,42000000.0
2009-02-23 14:55:00,1.95213,1.95234,1.95142,1.95185,61000000.0
2009-02-23 14:56:00,1.95273,1.95273,1.95227,1.95256,55000000.0
2009-02-23 14:57:00,1.95249,1.95308,1.952,1.95267,58000000.0
2009-02-23 14:58:00,1.95299,1.9531,1.95159,1.95172,46000000.0
2009-02-23 14:59:00,1.95132,1.95181,1.95005,1.95103,34000000.0
2009-02-23 15:00:00,1.95007,1.95091,1.94915,1.9504,22000000.0
2009-02-23 15:01:00,1.9503,1.95076,1.95019,1.95067,21000000.0
2009-02-23 15:02:00,1.95153,1.95153,1.94997,1.95105,36000000.0
2009-02-23 15:03:00,1.95125,1.95168,1.9508,1.95123,35000000.0
2009-02-23 15:04:00,1.95181,1.95201,1.95112,1.95154,27000000.0
2009-02-23 15:05:00,1.95178,1.95187,1.95088,1.95161,37000000.0
2009-02-23 15:06:00,1.95237,1.9526,1.95173,1.95239,52000000.0
2009-02-23 15:07:00,1.95236,1.95252,1.95186,1.95244,21000000.0
2009-02-23 15:08:00,1.95289,1.95309,1.95135,1.95298,31000000.0
2009-02-23 15:09:00,1.95267,1.95322,1.95196,1.95301,30000000.0
2009-02-23 15:10:00,1.95376,1.95376,1.95286,1.95305,28000000.0
2009-02-23 15:11:00,1.95269,1.95286,1.95189,1.95189,37000000.0
2009-02-23 15:12:00,1.95218,1.95254,1.95181,1.95236,26000000.0
2009-02-23 15:13:00,1.95246,1.95296,1.95233,1.95258,20000000.0
2009-02-23 15:14:00,1.95251,1.95251,1.95046,1.95159,45000000.0
2009-02-23 15:15:00,1.95211,1.95258,1.95097,1.95228,42000000.0
2009-02-23 15:16:00,1.95293,1.95303,1.95171,1.95303,34000000.0
2009-02-23 15:17:00,1.95335,1.95382,1.95296,1.95326,22000000.0
2009-02-23 15:18:00,1.95322,1.95354,1.95231,1.95252,26000000.0
2009-02-23 15:19:00,1.95264,1.95438,1.95264,1.95424,49000000.0
2009-02-23 15:20:00,1.95484,1.95533,1.95437,1.95533,43000000.0
2009-02-23 15:21:00,1.95486,1.95493,1.95371,1.95403,39000000.0
2009-02-23 15:22:00,1.95419,1.95425,1.953,1.95383,18000000.0
2009-02-23 15:23:00,1.95344,1.95355,1.95154,1.95297,36000000.0
2009-02-23 15:24:00,1.95363,1.95392,1.95275,1.95375,57000000.0
2009-02-23 15:25:00,1.95393,1.95411,1.95299,1.95308,29000000.0
2009-02-23 15:26:00,1.95385,1.95534,1.95367,1.95469,47000000.0
2009-02-23 15:27:00,1.95424,1.95465,1.95277,1.95321,24000000.0
2009-02-23 15:28:00,1.95357,1.95363,1.95335,1.95363,39000000.0
2009-02-23 15:29:00,1.95296,1.95379,1.95258,1.9532,43000000.0
2009-02-23 15:30:00,1.95382,1.95382,1.95289,1.95291,70000000.0
2009-02-23 15:31:00,1.9527,1.95396,1.9527,1.95375,66000000.0
2009-02-23 15:32:00,1.95346,1.95346,1.95263,1.9529,44000000.0
2009-02-23 15:33:00,1.9527,1.95294,1.95257,1.95276,35000000.0
2009-02-23 15:34:00,1.95365,1.95365,1.95269,1.95323,34000000.0
2009-02-23 15:35:00,1.95306,1.95405,1.95274,1.95405,36000000.0
2009-02-23 15:36:00,1.95432,1.95432,1.95198,1.95355,51000000.0
2009-02-23 15:37:00,1.95378,1.95378,1.95109,1.95197,62000000.0
2009-02-23 15:38:00,1.95249,1.95249,1.95077,1.951,55000000.0
2009-02-23 15:39:00,1.95084,1.95141,1.94866,1.95026,44000000.0
2009-02-23 15:40:00,1.9508,1.95098,1.95025,1.95066,49000000.0
2009-02-23 15:41:00,1.95068,1.95122,1.95023,1.95109,67000000.0
2009-02-23 15:42:00,1.95186,1.95208,1.95149,1.95178,70000000.0
2009-02-23 15:43:00,1.95135,1.95204,1.95003,1.95081,22000000.0
2009-02-23 15:44:00,1.95146,1.95199,1.95079,1.95105,27000000.0
2009-02-23 15:45:00,1.95109,1.95186,1.95026,1.95155,36000000.0
2009-02-23 15:46:00,1.95215,1.95319,1.95138,1.95315,74000000.0
2009-02-23 15:47:00,1.95316,1.95416,1.95221,1.95416,88000000.0
2009-02-23 15:48:00,1.95491,1.9561,1.95406,1.95451,64000000.0
2009-02-23 15:49:00,1.95468,1.95566,1.95431,1.9552,81000000.0
2009-02-23 15:50:00,1.95564,1.95564,1.95481,1.95543,84000000.0
2009-02-23 15:51:00,1.95565,1.95603,1.95506,1.95603,76000000.0
2009-02-23 15:52:00,1.95685,1.95685,1.95496,1.95584,90000000.0
2009-02-23 15:53:00,1.95558,1.95558,1.95406,1.955,62000000.0
2009-02-23 15:54:00,1.95531,1.95531,1.95368,1.9542,35000000.0
2009-02-23 15:55:00,1.95395,1.95422,1.95364,1.95391,51000000.0
2009-02-23 15:56:00,1.95412,1.95412,1.95195,1.95233,41000000.0
2009-02-23 15:57:00,1.95313,1.95366,1.95269,1.95366,51000000.0
2009-02-23 15:58:00,1.95397,1.95418,1.95219,1.95405,38000000.0
2009-02-23 15:59:00,1.95401,1.95531,1.95376,1.95376,47000000.0
2009-02-23 16:00:00,1.95458,1.95458,1.95237,1.95428,48000000.0
2009-02-23 16:01:00,1.95411,1.95411,1.95322,1.95322,39000000.0
2009-02-23 16:02:00,1.95377,1.95377,1.95258,1.95323,45000000.0
2009-02-23 16:03:00,1.95317,1.95332,1.95248,1.95285,43000000.0
2009-02-23 16:04:00,1.95301,1.95301,1.95195,1.95264,31000000.0
2009-02-23 16:05:00,1.95265,1.95335,1.9526,1.95314,34000000.0
2009-02-23 16:06:00,1.9536,1.9536,1.95194,1.95315,33000000.0
2009-02-23 16:07:00,1.95307,1.9537,1.95291,1.95317,53000000.0
2009-02-23 16:08:00,1.95309,1.95364,1.95112,1.95254,46000000.0
2009-02-23 16:09:00,1.95252,1.95252,1.95183,1.95183,29000000.0
2009-02-23 16:10:00,1.9521,1.9521,1.9502,1.95054,20000000.0
2009-02-23 16:11:00,1.95026,1.95121,1.95026,1.95102,19000000.0
2009-02-23 16:12:00,1.9517,1.9517,1.95048,1.95116,15000000.0
2009-02-23 16:13:00,1.9509,1.95174,1.95081,1.95147,18000000.0
2009-02-23 16:14:00,1.95212,1.95212,1.94992,1.95016,20000000.0
2009-02-23 16:15:00,1.95065,1.95122,1.95017,1.95058,14000000.0
2009-02-23 16:16:00,1.95108,1.95192,1.94915,1.94915,24000000.0
2009-02-23 16:17:00,1.94995,1.95014,1.9483,1.94889,26000000.0
2009-02-23 16:18:00,1.94949,1.95013,1.94883,1.94962,53000000.0
2009-02-23 16:19:00,1.94976,1.94983,1.94878,1.94979,24000000.0
2009-02-23 16:20:00,1.95084,1.95084,1.94936,1.95032,39000000.0
2009-02-23 16:21:00,1.95006,1.9504,1.94832,1.94905,47000000.0
2009-02-23 16:22:00,1.94889,1.94919,1.94628,1.94807,50000000.0
2009-02-23 16:23:00,1.94774,1.94774,1.94689,1.94746,37000000.0
2009-02-23 16:24:00,1.94814,1.949,1.94732,1.94825,49000000.0
2009-02-23 16:25:00,1.94814,1.94904,1.94814,1.94879,80000000.0
2009-02-23 16:26:00,1.9491,1.9491,1.9481,1.94907,41000000.0
2009-02-23 16:27:00,1.94916,1.9494,1.94881,1.94919,34000000.0
2009-02-23 16:28:00,1.94928,1.94962,1.94813,1.94927,64000000.0
2009-02-23 16:29:00,1.94944,1.94945,1.94739,1.94906,48000000.0
2009-02-23 16:30:00,1.94878,1.94911,1.94652,1.94811,63000000.0
2009-02-23 16:31:00,1.94799,1.94898,1.94694,1.94856,37000000.0
2009-02-23 16:32:00,1.94963,1.95,1.94812,1.94932,61000000.0
2009-02-23 16:33:00,1.94904,1.94942,1.94833,1.94874,32000000.0
2009-02-23 16:34:00,1.94935,1.94982,1.94927,1.94931,7000000.0
2009-02-23 16:35:00,1.94977,1.95001,1.94962,1.95001,10000000.0
2009-02-23 16:36:00,1.95033,1.95057,1.94979,1.95053,11000000.0
2009-02-23 16:37:00,1.95102,1.95129,1.95046,1.95107,7000000.0
2009-02-23 16:38:00,1.95231,1.95243,1.95107,1.9524,11000000.0
2009-02-23 16:39:00,1.95308,1.95308,1.95216,1.95252,9000000.0
2009-02-23 16:40:00,1.95264,1.95264,1.95186,1.95243,62000000.0
2009-02-23 16:41:00,1.95219,1.95277,1.95187,1.95259,48000000.0
2009-02-23 16:42:00,1.95312,1.95312,1.95246,1.95249,57000000.0
2009-02-23 16:43:00,1.95226,1.95289,1.95194,1.95277,39000000.0
2009-02-23 16:44:00,1.95298,1.95298,1.95149,1.95162,59000000.0
2009-02-23 16:45:00,1.95159,1.95192,1.95014,1.95139,60000000.0
2009-02-23 16:46:00,1.95197,1.95197,1.95097,1.95155,63000000.0
2009-02-23 16:47:00,1.95169,1.95169,1.95084,1.95116,59000000.0
2009-02-23 16:48:00,1.95157,1.9516,1.95094,1.95105,64000000.0
2009-02-23 16:49:00,1.95145,1.95246,1.95109,1.95205,58000000.0
2009-02-23 16:50:00,1.95246,1.95278,1.9501,1.95202,61000000.0
2009-02-23 16:51:00,1.9526,1.95269,1.95209,1.95269,58000000.0
2009-02-23 16:52:00,1.95305,1.95307,1.95205,1.95307,49000000.0
2009-02-23 16:53:00,1.95299,1.95299,1.95088,1.95173,62000000.0
2009-02-23 16:54:00,1.95166,1.95166,1.94997,1.95116,57000000.0
2009-02-23 16:55:00,1.95083,1.95152,1.95083,1.95142,43000000.0
2009-02-23 16:56:00,1.95155,1.95177,1.9509,1.95177,62000000.0
2009-02-23 16:57:00,1.95192,1.95199,1.95101,1.95111,67000000.0
2009-02-23 16:58:00,1.95157,1.95295,1.95084,1.95236,42000000.0
2009-02-23 16:59:00,1.95207,1.95235,1.94966,1.95209,33000000.0
2009-02-23 17:00:00,1.95269,1.95269,1.95002,1.95073,50000000.0
2009-02-23 17:01:00,1.95099,1.95157,1.95083,1.95157,52000000.0
2009-02-23 17:02:00,1.95206,1.95206,1.95107,1.95135,38000000.0
2009-02-23 17:03:00,1.95127,1.95127,1.9501,1.95114,70000000.0
2009-02-23 17:04:00,1.95138,1.95138,1.94909,1.9498,16000000.0
2009-02-23 17:05:00,1.94903,1.94903,1.94736,1.94813,10000000.0
2009-02-23 17:06:00,1.94792,1.94865,1.94603,1.94743,39000000.0
2009-02-23 17:07:00,1.94701,1.94891,1.947,1.94842,53000000.0
2009-02-23 17:08:00,1.94904,1.94941,1.94773,1.94898,39000000.0
2009-02-23 17:09:00,1.9489,1.94968,1.94795,1.94968,62000000.0
2009-02-23 17:10:00,1.95002,1.95002,1.94898,1.94944,68000000.0
2009-02-23 17:11:00,1.94923,1.94956,1.94911,1.94952,57000000.0
2009-02-23 17:12:00,1.94976,1.94993,1.9489,1.94972,58000000.0
2009-02-23 17:13:00,1.94961,1.95062,1.94939,1.95062,38000000.0
2009-02-23 17:14:00,1.95109,1.95109,1.94949,1.95031,27000000.0
2009-02-23 17:15:00,1.95062,1.95063,1.94902,1.95043,52000000.0
2009-02-23 17:16:00,1.95088,1.95112,1.94994,1.95104,50000000.0
2009-02-23 17:17:00,1.9511,1.95137,1.9498,1.9513,39000000.0
2009-02-23 17:18:00,1.95173,1.95173,1.94909,1.95059,31000000.0
2009-02-23 17:19:00,1.95073,1.95073,1.94986,1.94987,66000000.0
2009-02-23 17:20:00,1.95113,1.95113,1.95031,1.95073,43000000.0
2009-02-23 17:21:00,1.95118,1.95118,1.95029,1.95046,49000000.0
2009-02-23 17:22:00,1.95079,1.95079,1.94976,1.95006,66000000.0
2009-02-23 17:23:00,1.94978,1.95073,1.94964,1.95073,64000000.0
2009-02-23 17:24:00,1.95153,1.95153,1.94984,1.95119,57000000.0
2009-02-23 17:25:00,1.95097,1.95128,1.94916,1.95013,73000000.0
2009-02-23 17:26:00,1.95024,1.95024,1.94959,1.94995,48000000.0
2009-02-23 17:27:00,1.94999,1.9506,1.94984,1.95039,46000000.0
2009-02-23 17:28:00,1.95073,1.95095,1.95018,1.95073,60000000.0
2009-02-23 17:29:00,1.95065,1.95119,1.95039,1.95095,44000000.0
2009-02-23 17:30:00,1.95156,1.95156,1.94986,1.95027,46000000.0
2009-02-23 17:31:00,1.95064,1.95167,1.94922,1.94966,76000000.0
2009-02-23 17:32:00,1.94908,1.9501,1.9483,1.94899,63000000.0
2009-02-23 17:33:00,1.94941,1.95042,1.94911,1.9502,52000000.0
2009-02-23 17:34:00,1.95056,1.95056,1.94621,1.94767,50000000.0
2009-02-23 17:35:00,1.94735,1.94785,1.94668,1.94689,79000000.0
2009-02-23 17:36:00,1.94711,1.94737,1.94497,1.94579,65000000.0
2009-02-23 17:37:00,1.94564,1.94574,1.94385,1.94561,37000000.0
2009-02-23 17:38:00,1.9463,1.9463,1.94455,1.94592,31000000.0
2009-02-23 17:39:00,1.94539,1.94584,1.94448,1.94478,41000000.0
2009-02-23 17:40:00,1.94547,1.94633,1.94479,1.94633,51000000.0
2009-02-23 17:41:00,1.94614,1.94614,1.9435,1.94402,45000000.0
2009-02-23 17:42:00,1.94418,1.94453,1.94263,1.94412,45000000.0
2009-02-23 17:43:00,1.9445,1.94508,1.94388,1.94473,57000000.0
2009-02-23 17:44:00,1.94471,1.94471,1.94286,1.94416,34000000.0
2009-02-23 17:45:00,1.94445,1.94632,1.94393,1.9462,38000000.0
2009-02-23 17:46:00,1.94664,1.94664,1.94407,1.94523,21000000.0
2009-02-23 17:47:00,1.94542,1.94592,1.94504,1.94577,39000000.0
2009-02-23 17:48:00,1.94604,1.94617,1.94485,1.94548,22000000.0
2009-02-23 17:49:00,1.94542,1.94587,1.94432,1.94587,16000000.0
2009-02-23 17:50:00,1.94635,1.94653,1.94539,1.94615,36000000.0
2009-02-23 17:51:00,1.9461,1.94646,1.94426,1.94558,62000000.0
2009-02-23 17:52:00,1.94574,1.9459,1.94489,1.94562,86000000.0
2009-02-23 17:53:00,1.94586,1.94661,1.94525,1.94658,52000000.0
2009-02-23 17:54:00,1.94712,1.94715,1.94619,1.94619,85000000.0
2009-02-23 17:55:00,1.94662,1.94662,1.94437,1.94579,59000000.0
2009-02-23 17:56:00,1.94623,1.94637,1.94513,1.94599,67000000.0
2009-02-23 17:57:00,1.94584,1.94646,1.94441,1.94577,62000000.0
2009-02-23 17:58:00,1.94617,1.94617,1.9434,1.94476,72000000.0
2009-02-23 17:59:00,1.94461,1.94616,1.94461,1.94587,90000000.0
2009-02-23 18:00:00,1.94608,1.94664,1.94481,1.9466,68000000.0
2009-02-23 18:01:00,1.94676,1.9477,1.94676,1.94757,79000000.0
2009-02-23 18:02:00,1.94822,1.94829,1.94703,1.94821,61000000.0
2009-02-23 18:03:00,1.94831,1.94843,1.94789,1.94829,56000000.0
2009-02-23 18:04:00,1.94815,1.94897,1.94766,1.94809,65000000.0
2009-02-23 18:05:00,1.94859,1.94884,1.94798,1.94866,42000000.0
2009-02-23 18:06:00,1.94859,1.94883,1.94773,1.9479,37000000.0
2009-02-23 18:07:00,1.94798,1.94816,1.94755,1.94756,34000000.0
2009-02-23 18:08:00,1.94802,1.94802,1.94547,1.94671,120000000.0
2009-02-23 18:09:00,1.94689,1.94743,1.94653,1.94666,65000000.0
2009-02-23 18:10:00,1.94765,1.94765,1.94654,1.9471,31000000.0
2009-02-23 18:11:00,1.94708,1.94761,1.94649,1.94761,22000000.0
2009-02-23 18:12:00,1.94815,1.94815,1.94747,1.94792,19000000.0
2009-02-23 18:13:00,1.94829,1.94838,1.94681,1.94838,22000000.0
2009-02-23 18:14:00,1.94955,1.94955,1.94674,1.94811,31000000.0
2009-02-23 18:15:00,1.94826,1.94826,1.94779,1.94796,67000000.0
2009-02-23 18:16:00,1.94835,1.94835,1.94699,1.94722,33000000.0
2009-02-23 18:17:00,1.94754,1.94802,1.9474,1.94794,33000000.0
2009-02-23 18:18:00,1.948,1.94858,1.94744,1.94791,34000000.0
2009-02-23 18:19:00,1.9477,1.94817,1.94715,1.94753,33000000.0
2009-02-23 18:20:00,1.94771,1.94795,1.94704,1.94795,31000000.0
2009-02-23 18:21:00,1.94776,1.94776,1.94671,1.94713,51000000.0
2009-02-23 18:22:00,1.94727,1.94727,1.9467,1.9471,24000000.0
2009-02-23 18:23:00,1.94676,1.94785,1.94656,1.94761,66000000.0
2009-02-23 18:24:00,1.94801,1.94828,1.9474,1.9476,55000000.0
2009-02-23 18:25:00,1.94744,1.94821,1.94734,1.94771,72000000.0
2009-02-23 18:26:00,1.94822,1.94822,1.94695,1.94788,57000000.0
2009-02-23 18:27:00,1.94786,1.94854,1.94762,1.94784,56000000.0
2009-02-23 18:28:00,1.94783,1.94783,1.94587,1.94634,38000000.0
2009-02-23 18:29:00,1.94657,1.94677,1.94513,1.94612,21000000.0
2009-02-23 18:30:00,1.94653,1.94677,1.94604,1.94604,46000000.0
2009-02-23 18:31:00,1.94563,1.94588,1.94315,1.9442,59000000.0
2009-02-23 18:32:00,1.94388,1.9442,1.94211,1.94327,62000000.0
2009-02-23 18:33:00,1.9436,1.94453,1.9429,1.94381,55000000.0
2009-02-23 18:34:00,1.94506,1.94506,1.94403,1.94434,56000000.0
2009-02-23 18:35:00,1.94493,1.94499,1.94392,1.94471,34000000.0
2009-02-23 18:36:00,1.94509,1.94557,1.94399,1.94476,43000000.0
2009-02-23 18:37:00,1.94501,1.94501,1.94303,1.94482,50000000.0
2009-02-23 18:38:00,1.94527,1.94538,1.94412,1.9447,55000000.0
2009-02-23 18:39:00,1.94439,1.94489,1.94302,1.94486,28000000.0
2009-02-23 18:40:00,1.94566,1.94618,1.9449,1.94581,69000000.0
2009-02-23 18:41:00,1.94651,1.94651,1.94504,1.94599,39000000.0
2009-02-23 18:42:00,1.94622,1.94622,1.94422,1.94565,47000000.0
2009-02-23 18:43:00,1.94543,1.94558,1.94514,1.94546,47000000.0
2009-02-23 18:44:00,1.94586,1.94586,1.94443,1.9447,61000000.0
2009-02-23 18:45:00,1.94438,1.94474,1.94323,1.94385,56000000.0
2009-02-23 18:46:00,1.94398,1.94507,1.94346,1.94473,47000000.0
2009-02-23 18:47:00,1.94415,1.94503,1.94369,1.94444,20000000.0
2009-02-23 18:48:00,1.94511,1.94563,1.9443,1.94511,21000000.0
2009-02-23 18:49:00,1.94618,1.94706,1.94578,1.94676,48000000.0
2009-02-23 18:50:00,1.94737,1.94773,1.946,1.9473,33000000.0
2009-02-23 18:51:00,1.94752,1.94879,1.94698,1.94862,31000000.0
2009-02-23 18:52:00,1.94947,1.94947,1.94836,1.94875,39000000.0
2009-02-23 18:53:00,1.94906,1.94918,1.94845,1.94847,47000000.0
2009-02-23 18:54:00,1.94926,1.94926,1.94799,1.94876,38000000.0
2009-02-23 18:55:00,1.94886,1.94905,1.94823,1.94823,42000000.0
2009-02-23 18:56:00,1.94848,1.94848,1.94696,1.94758,19000000.0
2009-02-23 18:57:00,1.94731,1.94813,1.94708,1.94804,27000000.0
2009-02-23 18:58:00,1.94864,1.94864,1.94752,1.94777,23000000.0
2009-02-23 18:59:00,1.94808,1.94821,1.94745,1.94815,20000000.0
2009-02-23 19:00:00,1.94897,1.94962,1.94706,1.94962,96000000.0
2009-02-23 19:01:00,1.94975,1.94993,1.9484,1.9484,86000000.0
2009-02-23 19:02:00,1.94927,1.94927,1.94788,1.94796,47000000.0
2009-02-23 19:03:00,1.94873,1.94873,1.94738,1.94758,43000000.0
2009-02-23 19:04:00,1.94809,1.94841,1.94717,1.94775,78000000.0
2009-02-23 19:05:00,1.94754,1.94831,1.94733,1.94796,57000000.0
2009-02-23 19:06:00,1.94841,1.94841,1.94647,1.94657,48000000.0
2009-02-23 19:07:00,1.94724,1.94724,1.94596,1.94648,48000000.0
2009-02-23 19:08:00,1.94678,1.94739,1.94629,1.94641,66000000.0
2009-02-23 19:09:00,1.94703,1.94734,1.94654,1.94665,80000000.0
2009-02-23 19:10:00,1.94626,1.94644,1.94553,1.94625,35000000.0
2009-02-23 19:11:00,1.94576,1.94677,1.94561,1.94677,35000000.0
2009-02-23 19:12:00,1.94729,1.94768,1.94654,1.94701,43000000.0
2009-02-23 19:13:00,1.94748,1.94844,1.947,1.94844,47000000.0
2009-02-23 19:14:00,1.94907,1.94958,1.94814,1.94815,57000000.0
2009-02-23 19:15:00,1.9491,1.94981,1.94849,1.94981,72000000.0
2009-02-23 19:16:00,1.95025,1.95026,1.94946,1.95007,57000000.0
2009-02-23 19:17:00,1.94984,1.95009,1.94893,1.9498,71000000.0
2009-02-23 19:18:00,1.95016,1.95112,1.94939,1.9504,50000000.0
2009-02-23 19:19:00,1.95004,1.95046,1.9497,1.94997,16000000.0
2009-02-23 19:20:00,1.95067,1.95113,1.95002,1.95053,27000000.0
2009-02-23 19:21:00,1.95024,1.95026,1.9476,1.95014,36000000.0
2009-02-23 19:22:00,1.95078,1.95084,1.94994,1.9501,42000000.0
2009-02-23 19:23:00,1.95024,1.95068,1.94986,1.95053,23000000.0
2009-02-23 19:24:00,1.95102,1.95165,1.95054,1.95104,38000000.0
2009-02-23 19:25:00,1.95111,1.95111,1.95064,1.95086,42000000.0
2009-02-23 19:26:00,1.95117,1.95117,1.95045,1.95084,54000000.0
2009-02-23 19:27:00,1.95081,1.95114,1.95061,1.95088,63000000.0
2009-02-23 19:28:00,1.9513,1.9513,1.95028,1.95042,53000000.0
2009-02-23 19:29:00,1.95049,1.95052,1.95002,1.95012,40000000.0
2009-02-23 19:30:00,1.95031,1.95031,1.94856,1.94888,15000000.0
2009-02-23 19:31:00,1.94899,1.94944,1.94825,1.94867,43000000.0
2009-02-23 19:32:00,1.94858,1.94864,1.94782,1.94864,8000000.0
2009-02-23 19:33:00,1.94843,1.94883,1.948,1.94879,11000000.0
2009-02-23 19:34:00,1.94877,1.94919,1.94782,1.94798,36000000.0
2009-02-23 19:35:00,1.94787,1.94854,1.94771,1.94835,17000000.0
2009-02-23 19:36:00,1.94864,1.94894,1.94819,1.94831,22000000.0
2009-02-23 19:37:00,1.9488,1.94893,1.94815,1.94875,29000000.0
2009-02-23 19:38:00,1.94926,1.94926,1.94816,1.94818,14000000.0
2009-02-23 19:39:00,1.94864,1.94914,1.94859,1.94914,19000000.0
2009-02-23 19:40:00,1.94891,1.94981,1.94852,1.94852,31000000.0
2009-02-23 19:41:00,1.94848,1.94928,1.94847,1.94866,21000000.0
2009-02-23 19:42:00,1.9489,1.9489,1.94741,1.94741,15000000.0
2009-02-23 19:43:00,1.94698,1.94818,1.94698,1.94799,12000000.0
2009-02-23 19:44:00,1.94821,1.94823,1.94766,1.94823,10000000.0
2009-02-23 19:45:00,1.94796,1.9485,1.94708,1.9485,25000000.0
2009-02-23 19:46:00,1.94883,1.94883,1.94749,1.94818,45000000.0
2009-02-23 19:47:00,1.9485,1.94901,1.94805,1.94826,46000000.0
2009-02-23 19:48:00,1.94869,1.94869,1.94689,1.94748,28000000.0
2009-02-23 19:49:00,1.94736,1.94772,1.94671,1.94696,34000000.0
2009-02-23 19:50:00,1.94734,1.94734,1.94629,1.94649,44000000.0
2009-02-23 19:51:00,1.94726,1.9477,1.94726,1.94762,14000000.0
2009-02-23 19:52:00,1.94808,1.94808,1.94697,1.94697,10000000.0
2009-02-23 19:53:00,1.94723,1.94757,1.94706,1.94757,9000000.0
2009-02-23 19:54:00,1.94778,1.94778,1.94702,1.94702,20000000.0
2009-02-23 19:55:00,1.94736,1.9477,1.9473,1.9473,23000000.0
2009-02-23 19:56:00,1.94748,1.94782,1.94689,1.94701,21000000.0
2009-02-23 19:57:00,1.94724,1.94758,1.94699,1.94753,39000000.0
2009-02-23 19:58:00,1.9483,1.9483,1.94697,1.94789,35000000.0
2009-02-23 19:59:00,1.948,1.9483,1.94729,1.94752,54000000.0
2009-02-23 20:00:00,1.94783,1.94783,1.94706,1.94763,49000000.0
2009-02-23 20:01:00,1.94784,1.94888,1.94777,1.94888,32000000.0
2009-02-23 20:02:00,1.94971,1.95,1.94905,1.94946,27000000.0
2009-02-23 20:03:00,1.94953,1.94963,1.94859,1.94859,23000000.0
2009-02-23 20:04:00,1.94903,1.94914,1.94832,1.9489,35000000.0
2009-02-23 20:05:00,1.94929,1.95037,1.94923,1.94993,50000000.0
2009-02-23 20:06:00,1.95052,1.95052,1.94989,1.95007,7000000.0
2009-02-23 20:07:00,1.95038,1.95047,1.94982,1.95007,50000000.0
2009-02-23 20:08:00,1.9502,1.9502,1.94974,1.95003,32000000.0
2009-02-23 20:09:00,1.9501,1.95018,1.94993,1.94998,33000000.0
2009-02-23 20:10:00,1.95011,1.95051,1.94994,1.95016,16000000.0
2009-02-23 20:11:00,1.95027,1.95027,1.94951,1.9497,21000000.0
2009-02-23 20:12:00,1.95047,1.95067,1.9502,1.95054,16000000.0
2009-02-23 20:13:00,1.95067,1.95067,1.95028,1.95028,14000000.0
2009-02-23 20:14:00,1.95097,1.95114,1.95022,1.95022,10000000.0
2009-02-23 20:15:00,1.94967,1.95151,1.94942,1.95003,19000000.0
2009-02-23 20:16:00,1.95053,1.95053,1.94951,1.94995,19000000.0
2009-02-23 20:17:00,1.94959,1.94984,1.94848,1.94927,18000000.0
2009-02-23 20:18:00,1.94961,1.94961,1.9473,1.9477,13000000.0
2009-02-23 20:19:00,1.94702,1.94736,1.94646,1.94704,22000000.0
2009-02-23 20:20:00,1.94814,1.94814,1.94679,1.9478,50000000.0
2009-02-23 20:21:00,1.94634,1.94689,1.94566,1.94627,15000000.0
2009-02-23 20:22:00,1.94737,1.94772,1.94627,1.94682,15000000.0
2009-02-23 20:23:00,1.94764,1.94775,1.94681,1.94752,30000000.0
2009-02-23 20:24:00,1.94796,1.94796,1.94678,1.94778,30000000.0
2009-02-23 20:25:00,1.94772,1.94861,1.94728,1.94784,32000000.0
2009-02-23 20:26:00,1.94889,1.94889,1.94748,1.94829,56000000.0
2009-02-23 20:27:00,1.94836,1.94854,1.94735,1.9482,23000000.0
2009-02-23 20:28:00,1.94863,1.94863,1.9477,1.9477,37000000.0
2009-02-23 20:29:00,1.94748,1.94822,1.94716,1.94766,46000000.0
2009-02-23 20:30:00,1.94764,1.94764,1.94634,1.94732,31000000.0
2009-02-23 20:31:00,1.94725,1.94736,1.94645,1.9465,18000000.0
2009-02-23 20:32:00,1.94682,1.94682,1.94617,1.94653,14000000.0
2009-02-23 20:33:00,1.94649,1.94675,1.94645,1.94645,40000000.0
2009-02-23 20:34:00,1.94676,1.94699,1.94587,1.94644,28000000.0
2009-02-23 20:35:00,1.94687,1.94775,1.94675,1.94732,20000000.0
2009-02-23 20:36:00,1.94843,1.94843,1.94776,1.94786,17000000.0
2009-02-23 20:37:00,1.94797,1.94797,1.94757,1.94766,18000000.0
2009-02-23 20:38:00,1.9481,1.9481,1.94711,1.94711,26000000.0
2009-02-23 20:39:00,1.94725,1.94788,1.94725,1.94788,16000000.0
2009-02-23 20:40:00,1.94825,1.94825,1.94694,1.94724,28000000.0
2009-02-23 20:41:00,1.9468,1.94765,1.9468,1.94722,26000000.0
2009-02-23 20:42:00,1.94767,1.94767,1.9468,1.94697,25000000.0
2009-02-23 20:43:00,1.94674,1.94674,1.94633,1.94664,29000000.0
2009-02-23 20:44:00,1.94701,1.94721,1.94655,1.94677,45000000.0
2009-02-23 20:45:00,1.94703,1.94704,1.94552,1.94596,28000000.0
2009-02-23 20:46:00,1.94604,1.94604,1.94526,1.94552,7000000.0
2009-02-23 20:47:00,1.94533,1.94533,1.94434,1.94457,11000000.0
2009-02-23 20:48:00,1.94506,1.94506,1.94435,1.94439,32000000.0
2009-02-23 20:49:00,1.94446,1.94447,1.9439,1.9442,18000000.0
2009-02-23 20:50:00,1.94426,1.94438,1.94363,1.94381,8000000.0
2009-02-23 20:51:00,1.9438,1.944,1.94316,1.94331,9000000.0
2009-02-23 20:52:00,1.94364,1.94364,1.94303,1.94332,20000000.0
2009-02-23 20:53:00,1.94354,1.94412,1.94353,1.94404,11000000.0
2009-02-23 20:54:00,1.94477,1.94477,1.94403,1.94462,23000000.0
2009-02-23 20:55:00,1.94446,1.94472,1.94379,1.94401,31000000.0
2009-02-23 20:56:00,1.94413,1.94413,1.94363,1.94392,20000000.0
2009-02-23 20:57:00,1.94365,1.94382,1.94357,1.94357,8000000.0
2009-02-23 20:58:00,1.94394,1.94394,1.9436,1.94361,9000000.0
2009-02-23 20:59:00,1.94362,1.94365,1.94344,1.94349,10000000.0
2009-02-23 21:00:00,1.94383,1.94383,1.94309,1.94324,13000000.0
2009-02-23 21:01:00,1.94297,1.94472,1.94291,1.9447,24000000.0
2009-02-23 21:02:00,1.94487,1.94487,1.94249,1.94376,10000000.0
2009-02-23 21:03:00,1.94204,1.94336,1.94139,1.94188,23000000.0
2009-02-23 21:04:00,1.94286,1.94417,1.94211,1.94314,34000000.0
2009-02-23 21:05:00,1.94312,1.94414,1.94296,1.94324,20000000.0
2009-02-23 21:06:00,1.94413,1.94413,1.94291,1.94368,7000000.0
2009-02-23 21:07:00,1.9435,1.9435,1.94203,1.94276,18000000.0
2009-02-23 21:08:00,1.94359,1.94359,1.94203,1.94279,18000000.0
2009-02-23 21:09:00,1.94339,1.94415,1.94275,1.94391,33000000.0
2009-02-23 21:10:00,1.94465,1.94465,1.9428,1.94326,17000000.0
2009-02-23 21:11:00,1.94343,1.94413,1.94292,1.94349,32000000.0
2009-02-23 21:12:00,1.94461,1.94461,1.9431,1.94401,17000000.0
2009-02-23 21:13:00,1.94368,1.94476,1.94364,1.94468,21000000.0
2009-02-23 21:14:00,1.94499,1.94499,1.94347,1.94409,19000000.0
2009-02-23 21:15:00,1.9439,1.94462,1.94359,1.94462,18000000.0
2009-02-23 21:16:00,1.94473,1.9455,1.94424,1.94499,12000000.0
2009-02-23 21:17:00,1.94545,1.94587,1.94498,1.94512,14000000.0
2009-02-23 21:18:00,1.94628,1.94628,1.94478,1.94516,24000000.0
2009-02-23 21:19:00,1.94544,1.94544,1.94474,1.94487,24000000.0
2009-02-23 21:20:00,1.94491,1.94491,1.9441,1.94454,23000000.0
2009-02-23 21:21:00,1.94471,1.94504,1.94453,1.94471,30000000.0
2009-02-23 21:22:00,1.94472,1.94472,1.94383,1.94408,13000000.0
2009-02-23 21:23:00,1.94417,1.94481,1.944,1.944,10000000.0
2009-02-23 21:24:00,1.94435,1.945,1.94396,1.94473,20000000.0
2009-02-23 21:25:00,1.94491,1.94537,1.9447,1.94496,25000000.0
2009-02-23 21:26:00,1.94579,1.94579,1.94512,1.94563,21000000.0
2009-02-23 21:27:00,1.94574,1.94613,1.94543,1.94613,37000000.0
2009-02-23 21:28:00,1.94652,1.94652,1.94538,1.94538,13000000.0
2009-02-23 21:29:00,1.94546,1.94584,1.94506,1.94543,20000000.0
2009-02-23 21:30:00,1.9459,1.9459,1.94517,1.94517,9000000.0
2009-02-23 21:31:00,1.94537,1.94545,1.94436,1.94487,9000000.0
2009-02-23 21:32:00,1.94462,1.94462,1.9427,1.9427,10000000.0
2009-02-23 21:33:00,1.9426,1.94306,1.94231,1.94297,10000000.0
2009-02-23 21:34:00,1.94369,1.94408,1.94285,1.94318,7000000.0
2009-02-23 21:35:00,1.94407,1.94417,1.94329,1.94403,11000000.0
2009-02-23 21:36:00,1.94451,1.9447,1.94333,1.94447,9000000.0
2009-02-23 21:37:00,1.94433,1.94464,1.94366,1.94405,9000000.0
2009-02-23 21:38:00,1.94426,1.9443,1.94348,1.94377,11000000.0
2009-02-23 21:39:00,1.94363,1.94453,1.94363,1.94408,8000000.0
2009-02-23 21:40:00,1.94442,1.94442,1.94403,1.94411,8000000.0
2009-02-23 21:41:00,1.94379,1.94503,1.94373,1.94475,10000000.0
2009-02-23 21:42:00,1.94412,1.94412,1.94276,1.94276,7000000.0
2009-02-23 21:43:00,1.94227,1.9428,1.94193,1.94273,8000000.0
2009-02-23 21:44:00,1.94282,1.94282,1.94209,1.94282,10000000.0
2009-02-23 21:45:00,1.94187,1.94243,1.94187,1.94192,7000000.0
2009-02-23 21:46:00,1.94269,1.94271,1.9421,1.94249,7000000.0
2009-02-23 21:47:00,1.94205,1.94339,1.94203,1.9433,8000000.0
2009-02-23 21:48:00,1.94381,1.94381,1.94232,1.94263,7000000.0
2009-02-23 21:49:00,1.94355,1.94355,1.94258,1.94349,8000000.0
2009-02-23 21:50:00,1.94354,1.94354,1.94309,1.94313,20000000.0
2009-02-23 21:51:00,1.94343,1.94391,1.94316,1.94342,8000000.0
2009-02-23 21:52:00,1.94406,1.94406,1.94344,1.94344,20000000.0
2009-02-23 21:53:00,1.94301,1.94323,1.94198,1.94323,26000000.0
2009-02-23 21:54:00,1.94368,1.94368,1.94275,1.94327,14000000.0
2009-02-23 21:55:00,1.94335,1.94335,1.94276,1.94323,12000000.0
2009-02-23 21:56:00,1.94353,1.94353,1.94275,1.94325,16000000.0
2009-02-23 21:57:00,1.94322,1.94349,1.94302,1.94315,11000000.0
2009-02-23 21:58:00,1.94366,1.94366,1.94263,1.94297,9000000.0
2009-02-23 21:59:00,1.94356,1.94379,1.94318,1.94326,11000000.0
2009-02-23 22:00:00,1.94344,1.94344,1.94161,1.94205,20000000.0
2009-02-23 22:01:00,1.94211,1.94248,1.94199,1.94248,12000000.0
2009-02-23 22:02:00,1.94316,1.94316,1.94161,1.94198,10000000.0
2009-02-23 22:03:00,1.94185,1.94265,1.94185,1.94261,12000000.0
2009-02-23 22:04:00,1.94322,1.94322,1.94277,1.943,9000000.0
2009-02-23 22:05:00,1.94308,1.94352,1.94267,1.94352,21000000.0
2009-02-23 22:06:00,1.94368,1.94426,1.94361,1.94426,29000000.0
2009-02-23 22:07:00,1.94422,1.94434,1.94387,1.94387,9000000.0
2009-02-23 22:08:00,1.94451,1.94451,1.94218,1.94218,29000000.0
2009-02-23 22:09:00,1.94208,1.94273,1.94208,1.94236,7000000.0
2009-02-23 22:10:00,1.94288,1.94288,1.9418,1.9418,10000000.0
2009-02-23 22:11:00,1.94227,1.94265,1.9417,1.94237,10000000.0
2009-02-23 22:12:00,1.94365,1.94365,1.94254,1.94319,20000000.0
2009-02-23 22:13:00,1.94363,1.94421,1.9432,1.94401,14000000.0
2009-02-23 22:14:00,1.9439,1.94409,1.94249,1.94274,12000000.0
2009-02-23 22:15:00,1.94279,1.94311,1.94279,1.94281,10000000.0
2009-02-23 22:16:00,1.94351,1.94351,1.9422,1.94279,11000000.0
2009-02-23 22:17:00,1.94296,1.94308,1.94225,1.94225,9000000.0
2009-02-23 22:18:00,1.94365,1.94365,1.94237,1.94329,19000000.0
2009-02-23 22:19:00,1.94343,1.94365,1.94308,1.9434,17000000.0
2009-02-23 22:20:00,1.94377,1.94377,1.94259,1.94259,21000000.0
2009-02-23 22:21:00,1.94177,1.94244,1.94166,1.94197,12000000.0
2009-02-23 22:22:00,1.94308,1.94308,1.94184,1.94184,13000000.0
2009-02-23 22:23:00,1.94058,1.94177,1.94058,1.94177,7000000.0
2009-02-23 22:24:00,1.94221,1.94269,1.94121,1.94224,16000000.0
2009-02-23 22:25:00,1.94194,1.94201,1.94129,1.94151,31000000.0
2009-02-23 22:26:00,1.94265,1.94289,1.94175,1.94188,27000000.0
2009-02-23 22:27:00,1.94242,1.94259,1.94172,1.94172,14000000.0
2009-02-23 22:28:00,1.94247,1.94247,1.94149,1.94217,17000000.0
2009-02-23 22:29:00,1.94259,1.94259,1.94141,1.94233,8000000.0
2009-02-23 22:30:00,1.94237,1.94259,1.94168,1.94204,28000000.0
2009-02-23 22:31:00,1.9426,1.9426,1.94206,1.94207,7000000.0
2009-02-23 22:32:00,1.94272,1.94272,1.94179,1.94243,7000000.0
2009-02-23 22:33:00,1.9425,1.94275,1.94194,1.94255,31000000.0
2009-02-23 22:34:00,1.94277,1.94277,1.94153,1.94172,13000000.0
2009-02-23 22:35:00,1.94176,1.94278,1.94176,1.94192,8000000.0
2009-02-23 22:36:00,1.94332,1.94332,1.94201,1.94201,21000000.0
2009-02-23 22:37:00,1.9418,1.94245,1.9418,1.94206,7000000.0
2009-02-23 22:38:00,1.94293,1.94299,1.94226,1.94258,21000000.0
2009-02-23 22:39:00,1.94252,1.94272,1.94174,1.94174,19000000.0
2009-02-23 22:40:00,1.94245,1.94267,1.9418,1.9418,10000000.0
2009-02-23 22:41:00,1.94178,1.94194,1.94135,1.94194,7000000.0
2009-02-23 22:42:00,1.94235,1.94258,1.94235,1.94242,8000000.0
2009-02-23 22:43:00,1.94271,1.94307,1.94258,1.94258,11000000.0
2009-02-23 22:44:00,1.94303,1.94303,1.94208,1.94208,12000000.0
2009-02-23 22:45:00,1.94227,1.9424,1.94215,1.94222,11000000.0
2009-02-23 22:46:00,1.9425,1.9425,1.94155,1.94213,23000000.0
2009-02-23 22:47:00,1.94171,1.94171,1.94117,1.9414,10000000.0
2009-02-23 22:48:00,1.94176,1.94223,1.94155,1.94194,17000000.0
2009-02-23 22:49:00,1.94203,1.94219,1.94173,1.94219,7000000.0
2009-02-23 22:50:00,1.94251,1.94251,1.94196,1.942,24000000.0
2009-02-23 22:51:00,1.9424,1.9427,1.94223,1.9424,30000000.0
2009-02-23 22:52:00,1.94247,1.94247,1.9416,1.9416,21000000.0
2009-02-23 22:53:00,1.9416,1.94169,1.94129,1.94155,20000000.0
2009-02-23 22:54:00,1.94221,1.9428,1.94157,1.94274,20000000.0
2009-02-23 22:55:00,1.94255,1.94255,1.9418,1.94194,16000000.0
2009-02-23 22:56:00,1.94167,1.94184,1.94111,1.94171,24000000.0
2009-02-23 22:57:00,1.94186,1.94247,1.94158,1.94247,18000000.0
2009-02-23 22:58:00,1.94205,1.94247,1.94144,1.94144,18000000.0
2009-02-23 22:59:00,1.94107,1.94211,1.94107,1.94208,9000000.0
2009-02-23 23:00:00,1.94246,1.94273,1.94206,1.94248,8000000.0
2009-02-23 23:01:00,1.94253,1.94253,1.94224,1.94224,7000000.0
2009-02-23 23:02:00,1.94255,1.94255,1.94232,1.94242,20000000.0
2009-02-23 23:03:00,1.94239,1.94241,1.94221,1.94221,11000000.0
2009-02-23 23:04:00,1.94336,1.94336,1.94246,1.94252,22000000.0
2009-02-23 23:05:00,1.94276,1.94322,1.94255,1.9428,11000000.0
2009-02-23 23:06:00,1.94335,1.94335,1.94276,1.94276,8000000.0
2009-02-23 23:07:00,1.94262,1.94286,1.94236,1.94265,8000000.0
2009-02-23 23:08:00,1.94323,1.94323,1.9425,1.94263,7000000.0
2009-02-23 23:09:00,1.9427,1.94313,1.94232,1.94232,7000000.0
2009-02-23 23:10:00,1.94337,1.94337,1.9429,1.94307,7000000.0
2009-02-23 23:11:00,1.94276,1.94294,1.94265,1.94265,15000000.0
2009-02-23 23:12:00,1.94375,1.94382,1.94322,1.94354,9000000.0
2009-02-23 23:13:00,1.94387,1.94396,1.94373,1.9438,8000000.0
2009-02-23 23:14:00,1.94445,1.94445,1.94386,1.94426,10000000.0
2009-02-23 23:15:00,1.94445,1.94466,1.94405,1.94405,7000000.0
2009-02-23 23:16:00,1.94441,1.94441,1.94411,1.94412,7000000.0
2009-02-23 23:17:00,1.94371,1.94371,1.94301,1.94338,12000000.0
2009-02-23 23:18:00,1.94343,1.94371,1.94281,1.9429,11000000.0
2009-02-23 23:19:00,1.94317,1.94335,1.94294,1.94308,7000000.0
2009-02-23 23:20:00,1.94348,1.94348,1.94213,1.94227,10000000.0
2009-02-23 23:21:00,1.94146,1.9419,1.94091,1.94186,11000000.0
2009-02-23 23:22:00,1.94103,1.94177,1.94103,1.94143,8000000.0
2009-02-23 23:23:00,1.9416,1.94215,1.94119,1.94153,8000000.0
2009-02-23 23:24:00,1.94173,1.94189,1.9413,1.9413,9000000.0
2009-02-23 23:25:00,1.94177,1.94177,1.94109,1.94134,8000000.0
2009-02-23 23:26:00,1.94196,1.94229,1.9415,1.94167,11000000.0
2009-02-23 23:27:00,1.94111,1.94198,1.94111,1.94198,8000000.0
2009-02-23 23:28:00,1.94238,1.94238,1.94165,1.94224,11000000.0
2009-02-23 23:29:00,1.94224,1.94224,1.94154,1.94166,9000000.0
2009-02-23 23:30:00,1.9428,1.9428,1.94181,1.94194,10000000.0
2009-02-23 23:31:00,1.9417,1.94187,1.94152,1.94152,7000000.0
2009-02-23 23:32:00,1.94202,1.94202,1.94116,1.9414,7000000.0
2009-02-23 23:33:00,1.94171,1.94195,1.94154,1.94195,7000000.0
2009-02-23 23:34:00,1.94252,1.94252,1.94158,1.94158,9000000.0
2009-02-23 23:35:00,1.94195,1.94215,1.9417,1.94177,8000000.0
2009-02-23 23:36:00,1.94254,1.94254,1.94186,1.94186,7000000.0
2009-02-23 23:37:00,1.9415,1.9415,1.94066,1.94116,7000000.0
2009-02-23 23:38:00,1.94155,1.94155,1.94097,1.94138,10000000.0
2009-02-23 23:39:00,1.94112,1.94131,1.94082,1.94128,15000000.0
2009-02-23 23:40:00,1.94211,1.94211,1.94146,1.94152,13000000.0
2009-02-23 23:41:00,1.9419,1.94204,1.94137,1.9419,7000000.0
2009-02-23 23:42:00,1.94218,1.94218,1.94136,1.94151,10000000.0
2009-02-23 23:43:00,1.94152,1.94171,1.9414,1.94163,8000000.0
2009-02-23 23:44:00,1.94186,1.94195,1.94168,1.94193,7000000.0
2009-02-23 23:45:00,1.94164,1.94181,1.94147,1.94181,7000000.0
2009-02-23 23:46:00,1.94218,1.94218,1.94178,1.94182,5000000.0
2009-02-23 23:48:00,1.94237,1.94254,1.94234,1.94234,11000000.0
2009-02-23 23:49:00,1.94164,1.94195,1.94117,1.94166,10000000.0
2009-02-23 23:50:00,1.94216,1.94216,1.94183,1.94189,8000000.0
2009-02-23 23:51:00,1.94162,1.94202,1.94162,1.942,9000000.0
2009-02-23 23:52:00,1.94212,1.94212,1.94155,1.94168,7000000.0
2009-02-23 23:53:00,1.94135,1.94178,1.94111,1.94178,8000000.0
2009-02-23 23:54:00,1.94107,1.94171,1.94105,1.94149,11000000.0
2009-02-23 23:55:00,1.94142,1.94155,1.94126,1.94147,8000000.0
2009-02-23 23:56:00,1.94197,1.94197,1.94159,1.94173,7000000.0
2009-02-23 23:57:00,1.94172,1.94201,1.94162,1.94193,9000000.0
2009-02-23 23:58:00,1.94245,1.94245,1.94142,1.94155,8000000.0
2009-02-23 23:59:00,1.94168,1.94177,1.94144,1.94163,8000000.0
2009-02-24 00:00:00,1.94208,1.94208,1.94132,1.94143,7000000.0
2009-02-24 00:01:00,1.94124,1.94223,1.94124,1.94223,8000000.0
2009-02-24 00:02:00,1.9414,1.9417,1.94122,1.94157,8000000.0
2009-02-24 00:03:00,1.94161,1.94217,1.9413,1.94217,7000000.0
2009-02-24 00:04:00,1.9418,1.94229,1.9418,1.94194,7000000.0
2009-02-24 00:05:00,1.94245,1.94281,1.94245,1.94281,8000000.0
2009-02-24 00:06:00,1.94354,1.94354,1.94279,1.94279,7000000.0
2009-02-24 00:07:00,1.94292,1.94344,1.94247,1.94344,8000000.0
2009-02-24 00:08:00,1.94303,1.94303,1.94253,1.94253,10000000.0
2009-02-24 00:09:00,1.9424,1.94298,1.94214,1.94298,11000000.0
2009-02-24 00:10:00,1.94197,1.94273,1.94197,1.94268,8000000.0
2009-02-24 00:11:00,1.94293,1.94349,1.94292,1.94349,9000000.0
2009-02-24 00:12:00,1.94191,1.94227,1.94191,1.94227,4000000.0
2009-02-24 00:13:00,1.94206,1.94231,1.94192,1.94219,11000000.0
2009-02-24 00:14:00,1.94293,1.94311,1.94283,1.94294,7000000.0
2009-02-24 00:15:00,1.94264,1.94264,1.94228,1.94233,7000000.0
2009-02-24 00:16:00,1.94306,1.94306,1.9426,1.9426,7000000.0
2009-02-24 00:17:00,1.94219,1.94332,1.94219,1.94332,9000000.0
2009-02-24 00:18:00,1.94305,1.94338,1.94259,1.94285,7000000.0
2009-02-24 00:19:00,1.94335,1.94335,1.94281,1.94319,7000000.0
2009-02-24 00:20:00,1.94378,1.94378,1.9431,1.9433,7000000.0
2009-02-24 00:21:00,1.94321,1.94415,1.94297,1.94415,10000000.0
2009-02-24 00:23:00,1.94378,1.94378,1.94319,1.9433,8000000.0
2009-02-24 00:24:00,1.94415,1.94415,1.94309,1.9437,10000000.0
2009-02-24 00:25:00,1.94391,1.94421,1.94358,1.94421,7000000.0
2009-02-24 00:26:00,1.94395,1.94403,1.94357,1.94382,11000000.0
2009-02-24 00:27:00,1.94384,1.94384,1.94356,1.94382,9000000.0
2009-02-24 00:28:00,1.94458,1.94458,1.94407,1.94428,7000000.0
2009-02-24 00:29:00,1.944,1.94439,1.94399,1.94399,9000000.0
2009-02-24 00:30:00,1.94456,1.94456,1.94399,1.94399,7000000.0
2009-02-24 00:31:00,1.94399,1.9444,1.94385,1.9444,11000000.0
2009-02-24 00:32:00,1.94395,1.94404,1.94368,1.94379,8000000.0
2009-02-24 00:33:00,1.94396,1.94396,1.94318,1.94377,9000000.0
2009-02-24 00:34:00,1.94392,1.94392,1.94288,1.94304,8000000.0
2009-02-24 00:35:00,1.94302,1.94337,1.94274,1.94312,7000000.0
2009-02-24 00:36:00,1.94353,1.94362,1.94312,1.94326,7000000.0
2009-02-24 00:37:00,1.94294,1.94301,1.94246,1.94301,10000000.0
2009-02-24 00:38:00,1.94346,1.94346,1.94253,1.9433,10000000.0
2009-02-24 00:39:00,1.94333,1.94385,1.94333,1.94385,7000000.0
2009-02-24 00:40:00,1.94478,1.94478,1.94396,1.94418,8000000.0
2009-02-24 00:41:00,1.944,1.94414,1.94369,1.94369,10000000.0
2009-02-24 00:42:00,1.94415,1.94497,1.944,1.944,7000000.0
2009-02-24 00:43:00,1.94369,1.94384,1.94316,1.94346,10000000.0
2009-02-24 00:44:00,1.94404,1.94404,1.94311,1.9432,7000000.0
2009-02-24 00:45:00,1.94314,1.94361,1.94278,1.94361,10000000.0
2009-02-24 00:46:00,1.94299,1.94299,1.94236,1.94287,7000000.0
2009-02-24 00:47:00,1.94292,1.94406,1.94292,1.94406,8000000.0
2009-02-24 00:48:00,1.94474,1.94474,1.94385,1.94404,11000000.0
2009-02-24 00:50:00,1.94486,1.94486,1.94366,1.94379,11000000.0
2009-02-24 00:51:00,1.94399,1.94413,1.94399,1.944,8000000.0
2009-02-24 00:52:00,1.94428,1.94456,1.9439,1.9439,8000000.0
2009-02-24 00:53:00,1.9441,1.94462,1.944,1.94462,8000000.0
2009-02-24 00:54:00,1.94421,1.94421,1.9438,1.9438,8000000.0
2009-02-24 00:55:00,1.94408,1.94423,1.94378,1.94423,8000000.0
2009-02-24 00:56:00,1.9445,1.94475,1.94422,1.94442,11000000.0
2009-02-24 00:57:00,1.94451,1.94512,1.94425,1.94512,9000000.0
2009-02-24 00:58:00,1.94459,1.9449,1.94459,1.94483,8000000.0
2009-02-24 00:59:00,1.9444,1.9455,1.9444,1.94544,8000000.0
2009-02-24 01:00:00,1.94596,1.94596,1.94514,1.9453,7000000.0
2009-02-24 01:01:00,1.94547,1.94556,1.94478,1.94556,10000000.0
2009-02-24 01:02:00,1.94516,1.94518,1.94486,1.94511,10000000.0
2009-02-24 01:03:00,1.94534,1.94592,1.94502,1.94592,11000000.0
2009-02-24 01:04:00,1.94547,1.94553,1.94509,1.94553,7000000.0
2009-02-24 01:05:00,1.94558,1.94581,1.94556,1.94573,10000000.0
2009-02-24 01:06:00,1.9457,1.94579,1.94543,1.94557,7000000.0
2009-02-24 01:07:00,1.94522,1.94522,1.9443,1.9443,11000000.0
2009-02-24 01:08:00,1.9453,1.94532,1.94505,1.94532,8000000.0
2009-02-24 01:09:00,1.94546,1.9456,1.94515,1.94529,7000000.0
2009-02-24 01:10:00,1.94593,1.94593,1.94487,1.94487,9000000.0
2009-02-24 01:11:00,1.94535,1.94619,1.94535,1.94619,10000000.0
2009-02-24 01:12:00,1.94526,1.94573,1.94526,1.9456,8000000.0
2009-02-24 01:14:00,1.94611,1.94613,1.94575,1.94575,7000000.0
2009-02-24 01:15:00,1.94564,1.94603,1.94524,1.9455,11000000.0
2009-02-24 01:16:00,1.94563,1.9463,1.94563,1.94619,8000000.0
2009-02-24 01:17:00,1.94583,1.94611,1.94573,1.94582,8000000.0
2009-02-24 01:18:00,1.94614,1.94614,1.94544,1.94579,7000000.0
2009-02-24 01:19:00,1.94557,1.94599,1.9453,1.94592,7000000.0
2009-02-24 01:20:00,1.94574,1.94614,1.94534,1.94578,8000000.0
2009-02-24 01:21:00,1.94604,1.94648,1.94557,1.94648,8000000.0
2009-02-24 01:22:00,1.94569,1.94569,1.94531,1.94534,7000000.0
2009-02-24 01:23:00,1.94517,1.94522,1.94456,1.94508,10000000.0
2009-02-24 01:24:00,1.94567,1.94567,1.94499,1.94526,7000000.0
2009-02-24 01:25:00,1.94526,1.94563,1.94513,1.94559,7000000.0
2009-02-24 01:26:00,1.9449,1.94558,1.9449,1.9455,7000000.0
2009-02-24 01:27:00,1.94559,1.94586,1.94559,1.94573,10000000.0
2009-02-24 01:28:00,1.94646,1.94646,1.94549,1.94549,8000000.0
2009-02-24 01:29:00,1.94587,1.94587,1.94523,1.94563,7000000.0
2009-02-24 01:30:00,1.94571,1.94571,1.94484,1.94484,8000000.0
2009-02-24 01:31:00,1.94486,1.94517,1.94444,1.94489,7000000.0
2009-02-24 01:32:00,1.94565,1.94565,1.94443,1.94468,7000000.0
2009-02-24 01:33:00,1.94467,1.9452,1.94446,1.94446,7000000.0
2009-02-24 01:34:00,1.94491,1.94491,1.9445,1.9445,11000000.0
2009-02-24 01:35:00,1.94447,1.94499,1.94437,1.94466,11000000.0
2009-02-24 01:36:00,1.94494,1.94494,1.94457,1.94461,11000000.0
2009-02-24 01:37:00,1.94443,1.945,1.94428,1.94468,25000000.0
2009-02-24 01:38:00,1.9448,1.94535,1.94476,1.94501,21000000.0
2009-02-24 01:39:00,1.94492,1.94512,1.94452,1.94501,9000000.0
2009-02-24 01:40:00,1.94458,1.94499,1.94439,1.94463,18000000.0
2009-02-24 01:41:00,1.94488,1.94517,1.9448,1.94517,23000000.0
2009-02-24 01:42:00,1.94451,1.94506,1.94421,1.94466,13000000.0
2009-02-24 01:43:00,1.94457,1.94457,1.94423,1.9443,17000000.0
2009-02-24 01:44:00,1.94429,1.94465,1.94423,1.94423,15000000.0
2009-02-24 01:45:00,1.94412,1.9442,1.94397,1.94397,8000000.0
2009-02-24 01:46:00,1.94458,1.94503,1.94414,1.94439,19000000.0
2009-02-24 01:47:00,1.94463,1.94486,1.94453,1.94486,24000000.0
2009-02-24 01:48:00,1.9459,1.9459,1.94498,1.94543,18000000.0
2009-02-24 01:49:00,1.94535,1.94597,1.94535,1.94551,24000000.0
2009-02-24 01:50:00,1.94634,1.94634,1.94436,1.94436,21000000.0
2009-02-24 01:51:00,1.94429,1.94446,1.94371,1.94371,12000000.0
2009-02-24 01:52:00,1.94435,1.94458,1.94359,1.94442,15000000.0
2009-02-24 01:53:00,1.94398,1.94419,1.94302,1.94302,10000000.0
2009-02-24 01:54:00,1.94317,1.94335,1.94241,1.94283,12000000.0
2009-02-24 01:55:00,1.94283,1.94297,1.94264,1.94268,7000000.0
2009-02-24 01:56:00,1.94332,1.94332,1.94194,1.94194,8000000.0
2009-02-24 01:57:00,1.94139,1.943,1.94139,1.943,9000000.0
2009-02-24 01:58:00,1.94276,1.94276,1.94042,1.94042,7000000.0
2009-02-24 02:01:00,1.94196,1.94277,1.94135,1.94243,10000000.0
2009-02-24 02:02:00,1.94298,1.94301,1.94262,1.9428,10000000.0
2009-02-24 02:03:00,1.94261,1.94276,1.94251,1.94276,8000000.0
2009-02-24 02:04:00,1.94336,1.94339,1.94265,1.94292,7000000.0
2009-02-24 02:05:00,1.94326,1.94362,1.94299,1.94362,7000000.0
2009-02-24 02:06:00,1.94393,1.94393,1.94291,1.94291,7000000.0
2009-02-24 02:07:00,1.94262,1.94349,1.94262,1.94349,11000000.0
2009-02-24 02:08:00,1.9428,1.9428,1.94182,1.94191,8000000.0
2009-02-24 02:09:00,1.94137,1.94159,1.94117,1.94124,10000000.0
2009-02-24 02:10:00,1.94163,1.94164,1.94,1.94,8000000.0
2009-02-24 02:11:00,1.93968,1.94014,1.93968,1.93997,8000000.0
2009-02-24 02:12:00,1.94061,1.94066,1.93987,1.94021,8000000.0
2009-02-24 02:13:00,1.94055,1.94083,1.94037,1.94037,11000000.0
2009-02-24 02:14:00,1.94113,1.9418,1.94113,1.94175,10000000.0
2009-02-24 02:15:00,1.94161,1.94236,1.94161,1.94236,11000000.0
2009-02-24 02:16:00,1.9428,1.9428,1.94126,1.94126,7000000.0
2009-02-24 02:17:00,1.941,1.941,1.94012,1.94012,7000000.0
2009-02-24 02:18:00,1.94106,1.94126,1.94072,1.94119,7000000.0
2009-02-24 02:19:00,1.94124,1.94173,1.94124,1.94162,7000000.0
2009-02-24 02:20:00,1.94207,1.94207,1.94052,1.94161,9000000.0
2009-02-24 02:21:00,1.94103,1.94177,1.94103,1.94177,8000000.0
2009-02-24 02:22:00,1.94206,1.94206,1.94146,1.94156,8000000.0
2009-02-24 02:23:00,1.94164,1.9418,1.94138,1.94147,10000000.0
2009-02-24 02:24:00,1.94187,1.94224,1.94157,1.94224,11000000.0
2009-02-24 02:25:00,1.94227,1.94278,1.94205,1.94278,9000000.0
2009-02-24 02:26:00,1.94217,1.94225,1.9414,1.9414,9000000.0
2009-02-24 02:27:00,1.94167,1.94197,1.94167,1.94184,7000000.0
2009-02-24 02:28:00,1.94213,1.94213,1.94119,1.94163,11000000.0
2009-02-24 02:29:00,1.94173,1.94175,1.94111,1.94175,8000000.0
2009-02-24 02:30:00,1.9422,1.94225,1.94199,1.94213,10000000.0
2009-02-24 02:31:00,1.94219,1.94232,1.9421,1.94221,7000000.0
2009-02-24 02:32:00,1.94259,1.94268,1.94197,1.94197,9000000.0
2009-02-24 02:33:00,1.942,1.94297,1.942,1.94297,9000000.0
2009-02-24 02:34:00,1.94369,1.94387,1.94301,1.94335,11000000.0
2009-02-24 02:35:00,1.94308,1.94308,1.94283,1.94293,11000000.0
2009-02-24 02:36:00,1.94279,1.94351,1.94274,1.94289,7000000.0
2009-02-24 02:37:00,1.94321,1.94339,1.94288,1.94307,11000000.0
2009-02-24 02:38:00,1.9435,1.9435,1.94268,1.94287,11000000.0
2009-02-24 02:39:00,1.94263,1.94263,1.94139,1.94188,7000000.0
2009-02-24 02:40:00,1.94214,1.9425,1.94189,1.94237,8000000.0
2009-02-24 02:41:00,1.94256,1.94256,1.9419,1.94199,8000000.0
2009-02-24 02:42:00,1.94241,1.94241,1.94158,1.94172,7000000.0
2009-02-24 02:43:00,1.94189,1.94252,1.9416,1.94252,11000000.0
2009-02-24 02:44:00,1.94175,1.94187,1.94147,1.94184,7000000.0
2009-02-24 02:45:00,1.9418,1.9418,1.9412,1.94161,7000000.0
2009-02-24 02:46:00,1.94211,1.94211,1.94125,1.94125,10000000.0
2009-02-24 02:47:00,1.94143,1.94143,1.94106,1.94132,10000000.0
2009-02-24 02:48:00,1.94163,1.94163,1.94099,1.94151,8000000.0
2009-02-24 02:49:00,1.94126,1.94161,1.94121,1.94121,11000000.0
2009-02-24 02:50:00,1.94145,1.94145,1.94099,1.94142,5000000.0
2009-02-24 02:51:00,1.94143,1.94244,1.94137,1.94218,11000000.0
2009-02-24 02:52:00,1.94289,1.94289,1.94184,1.94248,10000000.0
2009-02-24 02:53:00,1.94252,1.94283,1.94252,1.9427,7000000.0
2009-02-24 02:54:00,1.94306,1.94306,1.9421,1.9421,7000000.0
2009-02-24 02:55:00,1.94205,1.94246,1.94185,1.94228,10000000.0
2009-02-24 02:56:00,1.94281,1.94281,1.94162,1.94178,9000000.0
2009-02-24 02:57:00,1.94175,1.94183,1.94141,1.94141,7000000.0
2009-02-24 02:58:00,1.94222,1.94299,1.94206,1.94273,9000000.0
2009-02-24 02:59:00,1.9436,1.94379,1.94323,1.94359,9000000.0
2009-02-24 03:00:00,1.94456,1.94456,1.94387,1.94387,8000000.0
2009-02-24 03:01:00,1.94396,1.94396,1.94327,1.94328,10000000.0
2009-02-24 03:02:00,1.94363,1.94369,1.94341,1.94369,9000000.0
2009-02-24 03:03:00,1.94346,1.94423,1.94342,1.94414,8000000.0
2009-02-24 03:04:00,1.94371,1.94374,1.94326,1.9436,9000000.0
2009-02-24 03:05:00,1.94358,1.94415,1.94358,1.94402,7000000.0
2009-02-24 03:06:00,1.94446,1.9448,1.9438,1.94476,9000000.0
2009-02-24 03:07:00,1.94504,1.94562,1.94479,1.94562,10000000.0
2009-02-24 03:08:00,1.94602,1.94619,1.94523,1.94619,11000000.0
2009-02-24 03:09:00,1.94607,1.94607,1.94451,1.94454,8000000.0
2009-02-24 03:10:00,1.94502,1.94502,1.9437,1.94409,9000000.0
2009-02-24 03:11:00,1.94465,1.9448,1.94436,1.94456,10000000.0
2009-02-24 03:12:00,1.94473,1.94473,1.9442,1.94422,6000000.0
2009-02-24 03:13:00,1.94421,1.94478,1.94421,1.94426,7000000.0
2009-02-24 03:14:00,1.94498,1.94586,1.94452,1.94553,7000000.0
2009-02-24 03:15:00,1.94601,1.94621,1.94554,1.94554,8000000.0
2009-02-24 03:16:00,1.94605,1.94617,1.94551,1.946,9000000.0
2009-02-24 03:17:00,1.94608,1.94614,1.94474,1.9453,7000000.0
2009-02-24 03:18:00,1.94593,1.94593,1.94463,1.94519,8000000.0
2009-02-24 03:19:00,1.94526,1.94546,1.9448,1.94543,8000000.0
2009-02-24 03:20:00,1.94557,1.9462,1.94557,1.9462,7000000.0
2009-02-24 03:21:00,1.94627,1.94704,1.94607,1.94697,10000000.0
2009-02-24 03:22:00,1.94702,1.94702,1.94646,1.94673,8000000.0
2009-02-24 03:23:00,1.94731,1.9476,1.94673,1.94709,7000000.0
2009-02-24 03:24:00,1.94768,1.94768,1.9464,1.94687,11000000.0
2009-02-24 03:25:00,1.94647,1.94694,1.94642,1.94683,9000000.0
2009-02-24 03:26:00,1.94735,1.94778,1.94681,1.94778,10000000.0
2009-02-24 03:27:00,1.94794,1.94842,1.94782,1.94782,8000000.0
2009-02-24 03:28:00,1.94824,1.94824,1.94721,1.94755,8000000.0
2009-02-24 03:29:00,1.94664,1.94744,1.94664,1.94693,8000000.0
2009-02-24 03:30:00,1.9473,1.9473,1.94616,1.94618,7000000.0
2009-02-24 03:31:00,1.94601,1.94601,1.94534,1.94575,11000000.0
2009-02-24 03:32:00,1.94594,1.94594,1.94488,1.94577,9000000.0
2009-02-24 03:33:00,1.94551,1.94623,1.94531,1.9461,8000000.0
2009-02-24 03:34:00,1.94642,1.94642,1.94558,1.9457,8000000.0
2009-02-24 03:35:00,1.94598,1.94613,1.94556,1.94603,8000000.0
2009-02-24 03:36:00,1.94452,1.94571,1.94451,1.94571,11000000.0
2009-02-24 03:37:00,1.94463,1.94584,1.94463,1.94571,8000000.0
2009-02-24 03:38:00,1.94583,1.94583,1.94498,1.94525,7000000.0
2009-02-24 03:39:00,1.94535,1.9466,1.94503,1.9466,7000000.0
2009-02-24 03:40:00,1.94732,1.94732,1.94526,1.94682,11000000.0
2009-02-24 03:41:00,1.94703,1.94744,1.94664,1.94744,8000000.0
2009-02-24 03:42:00,1.94674,1.94674,1.94584,1.94605,8000000.0
2009-02-24 03:43:00,1.94539,1.94649,1.94539,1.94602,7000000.0
2009-02-24 03:44:00,1.94611,1.94611,1.94561,1.94586,7000000.0
2009-02-24 03:45:00,1.94565,1.94573,1.94524,1.94524,8000000.0
2009-02-24 03:46:00,1.94547,1.94547,1.94462,1.94465,8000000.0
2009-02-24 03:47:00,1.94448,1.9447,1.9442,1.94436,8000000.0
2009-02-24 03:48:00,1.94485,1.94492,1.94431,1.94488,8000000.0
2009-02-24 03:49:00,1.94497,1.94551,1.94497,1.94498,9000000.0
2009-02-24 03:50:00,1.94536,1.94536,1.94467,1.94519,11000000.0
2009-02-24 03:51:00,1.94392,1.94491,1.94379,1.94453,8000000.0
2009-02-24 03:52:00,1.94554,1.94554,1.94478,1.94537,8000000.0
2009-02-24 03:53:00,1.94523,1.94523,1.94433,1.94504,10000000.0
2009-02-24 03:54:00,1.94529,1.94541,1.94496,1.94541,7000000.0
2009-02-24 03:55:00,1.9452,1.94632,1.9452,1.94569,8000000.0
2009-02-24 03:56:00,1.94601,1.94604,1.94548,1.94564,8000000.0
2009-02-24 03:57:00,1.94599,1.94599,1.94511,1.94557,11000000.0
2009-02-24 03:58:00,1.94591,1.94591,1.94462,1.94533,11000000.0
2009-02-24 03:59:00,1.94562,1.94587,1.94516,1.94585,9000000.0
2009-02-24 04:00:00,1.94585,1.94585,1.94518,1.94518,10000000.0
2009-02-24 04:01:00,1.94573,1.94573,1.9449,1.94512,8000000.0
2009-02-24 04:02:00,1.94542,1.94542,1.94424,1.9448,10000000.0
2009-02-24 04:03:00,1.94458,1.94503,1.94458,1.945,9000000.0
2009-02-24 04:04:00,1.94553,1.94553,1.94488,1.94532,9000000.0
2009-02-24 04:05:00,1.94526,1.9453,1.94467,1.94473,7000000.0
2009-02-24 04:06:00,1.94523,1.94532,1.94469,1.94532,7000000.0
2009-02-24 04:07:00,1.94512,1.94549,1.94478,1.94549,9000000.0
2009-02-24 04:08:00,1.94557,1.94598,1.94553,1.94574,11000000.0
2009-02-24 04:09:00,1.94577,1.94613,1.94535,1.94608,8000000.0
2009-02-24 04:10:00,1.94688,1.94688,1.94587,1.94589,10000000.0
2009-02-24 04:11:00,1.94573,1.94606,1.94527,1.94559,8000000.0
2009-02-24 04:12:00,1.94545,1.94569,1.94545,1.94559,8000000.0
2009-02-24 04:13:00,1.94527,1.94555,1.9446,1.9446,9000000.0
2009-02-24 04:14:00,1.94565,1.94565,1.94499,1.94533,7000000.0
2009-02-24 04:15:00,1.94537,1.94577,1.9449,1.94577,9000000.0
2009-02-24 04:16:00,1.94536,1.94567,1.94491,1.94556,10000000.0
2009-02-24 04:17:00,1.94591,1.94633,1.94516,1.94615,8000000.0
2009-02-24 04:18:00,1.94601,1.94658,1.94601,1.94646,11000000.0
2009-02-24 04:19:00,1.94617,1.94617,1.94568,1.9458,7000000.0
2009-02-24 04:20:00,1.94599,1.94599,1.94502,1.9454,8000000.0
2009-02-24 04:21:00,1.94532,1.94536,1.94468,1.94505,10000000.0
2009-02-24 04:22:00,1.94567,1.94567,1.94517,1.94539,7000000.0
2009-02-24 04:24:00,1.94567,1.94569,1.94485,1.94516,8000000.0
2009-02-24 04:25:00,1.9451,1.94602,1.9451,1.94579,8000000.0
2009-02-24 04:26:00,1.94633,1.94633,1.9454,1.9454,7000000.0
2009-02-24 04:27:00,1.94527,1.94539,1.94491,1.94491,8000000.0
2009-02-24 04:28:00,1.94547,1.9455,1.94523,1.9455,9000000.0
2009-02-24 04:29:00,1.94523,1.94581,1.94523,1.94556,10000000.0
2009-02-24 04:30:00,1.94572,1.94661,1.94572,1.94661,9000000.0
2009-02-24 04:31:00,1.94657,1.94657,1.94565,1.94604,11000000.0
2009-02-24 04:32:00,1.94633,1.94633,1.94583,1.94627,10000000.0
2009-02-24 04:33:00,1.94627,1.94676,1.94627,1.94647,8000000.0
2009-02-24 04:34:00,1.94645,1.94689,1.94564,1.94624,11000000.0
2009-02-24 04:35:00,1.94626,1.94626,1.94585,1.94585,9000000.0
2009-02-24 04:36:00,1.94624,1.94624,1.94578,1.9458,7000000.0
2009-02-24 04:37:00,1.94597,1.94597,1.94556,1.94556,11000000.0
2009-02-24 04:38:00,1.94603,1.94603,1.94558,1.94575,9000000.0
2009-02-24 04:39:00,1.94584,1.94584,1.94564,1.94565,8000000.0
2009-02-24 04:40:00,1.94594,1.94594,1.94527,1.94559,10000000.0
2009-02-24 04:41:00,1.94578,1.94629,1.94578,1.94629,8000000.0
2009-02-24 04:42:00,1.94575,1.94603,1.9457,1.94601,11000000.0
2009-02-24 04:43:00,1.94599,1.94599,1.94568,1.94586,9000000.0
2009-02-24 04:44:00,1.94632,1.94632,1.94602,1.94602,7000000.0
2009-02-24 04:45:00,1.94609,1.94627,1.94603,1.94614,8000000.0
2009-02-24 04:46:00,1.94669,1.94669,1.9461,1.94625,10000000.0
2009-02-24 04:47:00,1.94603,1.94624,1.94579,1.94602,8000000.0
2009-02-24 04:48:00,1.94645,1.94645,1.94567,1.94567,10000000.0
2009-02-24 04:49:00,1.94578,1.94659,1.94578,1.94659,9000000.0
2009-02-24 04:50:00,1.94583,1.94589,1.94538,1.94567,8000000.0
2009-02-24 04:51:00,1.94585,1.94609,1.94538,1.94591,9000000.0
2009-02-24 04:52:00,1.94569,1.94569,1.94524,1.94562,8000000.0
2009-02-24 04:53:00,1.94505,1.94565,1.94491,1.94491,8000000.0
2009-02-24 04:54:00,1.94606,1.94606,1.94534,1.94573,10000000.0
2009-02-24 04:55:00,1.94581,1.94585,1.94511,1.9453,7000000.0
2009-02-24 04:56:00,1.94516,1.94523,1.94496,1.94502,11000000.0
2009-02-24 04:57:00,1.94516,1.94536,1.94484,1.94536,8000000.0
2009-02-24 04:58:00,1.94549,1.94602,1.94537,1.94602,8000000.0
2009-02-24 04:59:00,1.94582,1.94612,1.94544,1.94544,7000000.0
2009-02-24 05:00:00,1.94673,1.94673,1.9459,1.9459,8000000.0
2009-02-24 05:01:00,1.94573,1.9462,1.94545,1.94616,11000000.0
2009-02-24 05:02:00,1.94589,1.94589,1.94562,1.94583,7000000.0
2009-02-24 05:03:00,1.94576,1.94625,1.94576,1.94624,8000000.0
2009-02-24 05:04:00,1.94674,1.94682,1.94657,1.94682,7000000.0
2009-02-24 05:05:00,1.94694,1.94739,1.94694,1.94739,7000000.0
2009-02-24 05:06:00,1.94796,1.94796,1.94681,1.94705,8000000.0
2009-02-24 05:07:00,1.94666,1.94698,1.94666,1.94698,7000000.0
2009-02-24 05:08:00,1.94753,1.94753,1.94684,1.9469,11000000.0
2009-02-24 05:09:00,1.94687,1.94687,1.94608,1.94666,10000000.0
2009-02-24 05:10:00,1.94657,1.94689,1.9454,1.9454,8000000.0
2009-02-24 05:11:00,1.94544,1.94573,1.94544,1.94572,10000000.0
2009-02-24 05:12:00,1.94602,1.94624,1.94591,1.94624,8000000.0
2009-02-24 05:13:00,1.94635,1.94698,1.94634,1.94688,7000000.0
2009-02-24 05:14:00,1.94776,1.94776,1.94598,1.94679,8000000.0
2009-02-24 05:15:00,1.94709,1.94767,1.94687,1.94702,10000000.0
2009-02-24 05:16:00,1.94698,1.94698,1.94609,1.94609,7000000.0
2009-02-24 05:17:00,1.94618,1.94622,1.9459,1.94594,11000000.0
2009-02-24 05:18:00,1.94667,1.94676,1.94654,1.94676,7000000.0
2009-02-24 05:19:00,1.9466,1.94734,1.9466,1.94734,8000000.0
2009-02-24 05:20:00,1.94801,1.94808,1.94718,1.94726,7000000.0
2009-02-24 05:21:00,1.94756,1.94772,1.94652,1.94691,8000000.0
2009-02-24 05:22:00,1.94731,1.94733,1.94685,1.94701,9000000.0
2009-02-24 05:23:00,1.9466,1.94696,1.94647,1.94664,8000000.0
2009-02-24 05:24:00,1.94646,1.94704,1.94646,1.94702,8000000.0
2009-02-24 05:25:00,1.94739,1.94762,1.94727,1.94762,8000000.0
2009-02-24 05:26:00,1.94799,1.94799,1.94722,1.94728,8000000.0
2009-02-24 05:27:00,1.94736,1.94761,1.94707,1.94714,7000000.0
2009-02-24 05:28:00,1.94751,1.94751,1.94705,1.94729,9000000.0
2009-02-24 05:29:00,1.94719,1.94735,1.94676,1.9473,8000000.0
2009-02-24 05:30:00,1.94763,1.94784,1.94748,1.9477,9000000.0
2009-02-24 05:31:00,1.94741,1.94783,1.9473,1.94749,10000000.0
2009-02-24 05:32:00,1.94757,1.94757,1.94688,1.94731,8000000.0
2009-02-24 05:33:00,1.9473,1.9473,1.94642,1.94698,8000000.0
2009-02-24 05:34:00,1.94741,1.94741,1.947,1.94711,11000000.0
2009-02-24 05:35:00,1.94688,1.9474,1.94646,1.94646,7000000.0
2009-02-24 05:36:00,1.9468,1.9468,1.9466,1.94666,8000000.0
2009-02-24 05:37:00,1.94624,1.94653,1.94612,1.94624,7000000.0
2009-02-24 05:38:00,1.94629,1.9466,1.94597,1.94655,9000000.0
2009-02-24 05:39:00,1.94653,1.94672,1.94643,1.94645,11000000.0
2009-02-24 05:40:00,1.9466,1.9466,1.94564,1.94578,8000000.0
2009-02-24 05:41:00,1.94599,1.94654,1.94599,1.94627,10000000.0
2009-02-24 05:42:00,1.94673,1.94673,1.94615,1.94615,11000000.0
2009-02-24 05:43:00,1.94665,1.94666,1.94653,1.94665,8000000.0
2009-02-24 05:44:00,1.94707,1.94707,1.94625,1.94635,7000000.0
2009-02-24 05:45:00,1.94609,1.94616,1.94557,1.94584,11000000.0
2009-02-24 05:46:00,1.94588,1.94588,1.94525,1.94543,7000000.0
2009-02-24 05:47:00,1.94565,1.94626,1.94563,1.94606,7000000.0
2009-02-24 05:48:00,1.94656,1.94661,1.94616,1.94649,7000000.0
2009-02-24 05:49:00,1.94713,1.94718,1.9466,1.94695,11000000.0
2009-02-24 05:50:00,1.94652,1.94683,1.94652,1.9467,7000000.0
2009-02-24 05:51:00,1.94698,1.94778,1.94646,1.94778,10000000.0
2009-02-24 05:52:00,1.94756,1.94756,1.94678,1.94703,11000000.0
2009-02-24 05:53:00,1.9469,1.94695,1.94665,1.94672,7000000.0
2009-02-24 05:54:00,1.94676,1.94676,1.94615,1.94617,7000000.0
2009-02-24 05:55:00,1.94653,1.94667,1.94603,1.94636,8000000.0
2009-02-24 05:56:00,1.94659,1.94659,1.94568,1.94568,11000000.0
2009-02-24 05:57:00,1.94579,1.94594,1.94575,1.94575,7000000.0
2009-02-24 05:58:00,1.94659,1.94659,1.9457,1.94606,8000000.0
2009-02-24 05:59:00,1.94638,1.94638,1.94584,1.94608,7000000.0
2009-02-24 06:00:00,1.94625,1.94654,1.94613,1.9464,8000000.0
2009-02-24 06:01:00,1.94606,1.9471,1.94606,1.94656,9000000.0
2009-02-24 06:02:00,1.94727,1.94727,1.94624,1.94679,11000000.0
2009-02-24 06:03:00,1.94673,1.94679,1.94615,1.94641,10000000.0
2009-02-24 06:04:00,1.94646,1.9466,1.94613,1.9466,7000000.0
2009-02-24 06:05:00,1.94594,1.94705,1.94584,1.94679,8000000.0
2009-02-24 06:06:00,1.94685,1.94685,1.94575,1.94655,9000000.0
2009-02-24 06:07:00,1.94593,1.94694,1.94593,1.94694,8000000.0
2009-02-24 06:08:00,1.94718,1.94718,1.94622,1.94682,8000000.0
2009-02-24 06:09:00,1.94672,1.94752,1.94672,1.94736,10000000.0
2009-02-24 06:10:00,1.94768,1.94768,1.9467,1.94724,10000000.0
2009-02-24 06:11:00,1.94713,1.94733,1.94687,1.94712,7000000.0
2009-02-24 06:12:00,1.94704,1.94722,1.9467,1.94721,10000000.0
2009-02-24 06:13:00,1.9472,1.94733,1.94668,1.94668,7000000.0
2009-02-24 06:14:00,1.94695,1.9477,1.94695,1.94752,11000000.0
2009-02-24 06:15:00,1.94748,1.94774,1.94679,1.94774,7000000.0
2009-02-24 06:16:00,1.94745,1.94821,1.94745,1.94806,7000000.0
2009-02-24 06:17:00,1.94793,1.94808,1.94757,1.94784,9000000.0
2009-02-24 06:18:00,1.94805,1.94805,1.94673,1.9477,10000000.0
2009-02-24 06:19:00,1.94758,1.94786,1.94757,1.94757,7000000.0
2009-02-24 06:20:00,1.94782,1.94782,1.94701,1.94768,11000000.0
2009-02-24 06:21:00,1.94772,1.94874,1.94772,1.94838,8000000.0
2009-02-24 06:22:00,1.94829,1.94842,1.9475,1.94842,10000000.0
2009-02-24 06:23:00,1.9486,1.94901,1.9478,1.9478,7000000.0
2009-02-24 06:24:00,1.94745,1.94749,1.94656,1.94749,7000000.0
2009-02-24 06:25:00,1.94725,1.94813,1.94669,1.94813,7000000.0
2009-02-24 06:26:00,1.94725,1.94765,1.94701,1.94701,8000000.0
2009-02-24 06:27:00,1.94698,1.94722,1.9469,1.94722,8000000.0
2009-02-24 06:28:00,1.94751,1.94751,1.94708,1.94731,11000000.0
2009-02-24 06:29:00,1.94726,1.94785,1.9472,1.94725,8000000.0
2009-02-24 06:30:00,1.94794,1.94796,1.94752,1.94773,10000000.0
2009-02-24 06:31:00,1.94738,1.94758,1.94712,1.94715,10000000.0
2009-02-24 06:32:00,1.94782,1.94782,1.94619,1.94619,8000000.0
2009-02-24 06:33:00,1.94709,1.94726,1.94691,1.94697,8000000.0
2009-02-24 06:34:00,1.9477,1.94784,1.94692,1.94692,10000000.0
2009-02-24 06:35:00,1.9474,1.94757,1.94709,1.94709,8000000.0
2009-02-24 06:36:00,1.94727,1.94761,1.94687,1.94749,8000000.0
2009-02-24 06:37:00,1.94742,1.94754,1.94694,1.94714,11000000.0
2009-02-24 06:38:00,1.94689,1.94701,1.9466,1.9466,8000000.0
2009-02-24 06:39:00,1.94651,1.94651,1.94562,1.9461,8000000.0
2009-02-24 06:40:00,1.94558,1.94612,1.94532,1.94567,9000000.0
2009-02-24 06:41:00,1.94571,1.94571,1.94465,1.94531,7000000.0
2009-02-24 06:42:00,1.94586,1.94602,1.94454,1.94602,9000000.0
2009-02-24 06:43:00,1.94615,1.9464,1.94571,1.94615,9000000.0
2009-02-24 06:44:00,1.94536,1.94636,1.94536,1.9462,9000000.0
2009-02-24 06:45:00,1.94528,1.9457,1.94483,1.94483,7000000.0
2009-02-24 06:46:00,1.9462,1.9462,1.94505,1.9457,7000000.0
2009-02-24 06:47:00,1.9455,1.94587,1.94519,1.94587,10000000.0
2009-02-24 06:48:00,1.94495,1.94577,1.94469,1.94563,9000000.0
2009-02-24 06:49:00,1.94575,1.94596,1.94551,1.94588,7000000.0
2009-02-24 06:50:00,1.9461,1.94631,1.94553,1.94615,8000000.0
2009-02-24 06:51:00,1.94629,1.94666,1.94629,1.94655,8000000.0
2009-02-24 06:52:00,1.94719,1.94719,1.94576,1.94638,11000000.0
2009-02-24 06:53:00,1.94602,1.94659,1.94602,1.94642,11000000.0
2009-02-24 06:54:00,1.94702,1.94708,1.94648,1.94708,8000000.0
2009-02-24 06:55:00,1.94703,1.94704,1.94631,1.94671,11000000.0
2009-02-24 06:56:00,1.94762,1.94762,1.94647,1.9466,7000000.0
2009-02-24 06:57:00,1.94632,1.94705,1.94632,1.94702,7000000.0
2009-02-24 06:58:00,1.94781,1.94781,1.9467,1.94697,11000000.0
2009-02-24 06:59:00,1.94688,1.94744,1.94687,1.9472,11000000.0
2009-02-24 07:00:00,1.94765,1.94765,1.94651,1.94651,7000000.0
2009-02-24 07:01:00,1.94607,1.94688,1.94607,1.94688,7000000.0
2009-02-24 07:02:00,1.94638,1.94644,1.946,1.94644,11000000.0
2009-02-24 07:03:00,1.9461,1.94694,1.9461,1.94686,9000000.0
2009-02-24 07:04:00,1.94753,1.94753,1.94653,1.94696,11000000.0
2009-02-24 07:05:00,1.94623,1.94733,1.94623,1.94733,9000000.0
2009-02-24 07:06:00,1.9478,1.948,1.94739,1.94786,9000000.0
2009-02-24 07:07:00,1.94846,1.94894,1.94831,1.94894,7000000.0
2009-02-24 07:08:00,1.94935,1.94935,1.94752,1.94815,8000000.0
2009-02-24 07:09:00,1.94813,1.94859,1.9479,1.94792,9000000.0
2009-02-24 07:10:00,1.94847,1.94847,1.94722,1.9477,8000000.0
2009-02-24 07:11:00,1.94765,1.94809,1.94697,1.94809,10000000.0
2009-02-24 07:12:00,1.94823,1.94823,1.94716,1.94778,7000000.0
2009-02-24 07:13:00,1.94676,1.94757,1.94646,1.94757,8000000.0
2009-02-24 07:14:00,1.94828,1.94828,1.94737,1.94762,10000000.0
2009-02-24 07:15:00,1.94725,1.94752,1.94718,1.94731,8000000.0
2009-02-24 07:16:00,1.94751,1.94753,1.94699,1.94712,8000000.0
2009-02-24 07:17:00,1.94681,1.94723,1.94661,1.94709,7000000.0
2009-02-24 07:18:00,1.94752,1.94752,1.94644,1.94664,8000000.0
2009-02-24 07:19:00,1.94671,1.94671,1.94586,1.94654,7000000.0
2009-02-24 07:20:00,1.94675,1.94675,1.94608,1.94628,7000000.0
2009-02-24 07:21:00,1.94565,1.94636,1.94554,1.94636,9000000.0
2009-02-24 07:22:00,1.94716,1.94742,1.94676,1.94707,7000000.0
2009-02-24 07:23:00,1.94709,1.94745,1.94654,1.94745,8000000.0
2009-02-24 07:24:00,1.94617,1.94711,1.94581,1.94581,9000000.0
2009-02-24 07:25:00,1.946,1.94706,1.946,1.94706,9000000.0
2009-02-24 07:26:00,1.94776,1.94776,1.94648,1.9468,7000000.0
2009-02-24 07:27:00,1.94602,1.94728,1.94602,1.94728,8000000.0
2009-02-24 07:28:00,1.9477,1.94797,1.94726,1.94726,8000000.0
2009-02-24 07:29:00,1.94729,1.94729,1.9463,1.94667,8000000.0
2009-02-24 07:30:00,1.94731,1.94749,1.947,1.94749,11000000.0
2009-02-24 07:31:00,1.94734,1.94746,1.94682,1.94718,11000000.0
2009-02-24 07:32:00,1.94738,1.94738,1.94688,1.94701,7000000.0
2009-02-24 07:33:00,1.94684,1.94703,1.94668,1.94703,11000000.0
2009-02-24 07:34:00,1.94731,1.94731,1.94627,1.94654,10000000.0
2009-02-24 07:35:00,1.94634,1.94669,1.94634,1.94661,7000000.0
2009-02-24 07:36:00,1.94701,1.94701,1.9463,1.94671,11000000.0
2009-02-24 07:37:00,1.9466,1.94686,1.94636,1.94674,8000000.0
2009-02-24 07:38:00,1.94695,1.94695,1.94648,1.94648,7000000.0
2009-02-24 07:39:00,1.94646,1.94656,1.94619,1.94648,11000000.0
2009-02-24 07:40:00,1.94669,1.94669,1.94591,1.94619,7000000.0
2009-02-24 07:41:00,1.94646,1.94665,1.94611,1.94665,8000000.0
2009-02-24 07:42:00,1.94583,1.94613,1.94537,1.94613,9000000.0
2009-02-24 07:43:00,1.94599,1.94627,1.94579,1.94626,11000000.0
2009-02-24 07:44:00,1.94659,1.94685,1.946,1.94682,11000000.0
2009-02-24 07:45:00,1.94704,1.94718,1.94681,1.94707,7000000.0
2009-02-24 07:46:00,1.94723,1.94723,1.94611,1.94676,8000000.0
2009-02-24 07:47:00,1.94653,1.94694,1.94634,1.94692,7000000.0
2009-02-24 07:48:00,1.94727,1.94735,1.94643,1.94665,9000000.0
2009-02-24 07:49:00,1.94642,1.94651,1.94577,1.94642,7000000.0
2009-02-24 07:50:00,1.94681,1.94703,1.94587,1.9467,9000000.0
2009-02-24 07:51:00,1.9467,1.9467,1.94599,1.94645,7000000.0
2009-02-24 07:52:00,1.94665,1.94684,1.94569,1.94684,9000000.0
2009-02-24 07:53:00,1.94692,1.94692,1.94614,1.94614,10000000.0
2009-02-24 07:54:00,1.94718,1.94726,1.9469,1.94706,10000000.0
2009-02-24 07:55:00,1.94721,1.94766,1.94694,1.94709,11000000.0
2009-02-24 07:56:00,1.94734,1.94734,1.94662,1.94662,7000000.0
2009-02-24 07:57:00,1.94625,1.94729,1.94625,1.94726,11000000.0
2009-02-24 07:58:00,1.94745,1.94745,1.94589,1.94669,8000000.0
2009-02-24 07:59:00,1.94663,1.94705,1.94595,1.9469,8000000.0
2009-02-24 08:00:00,1.94748,1.94795,1.94719,1.94766,10000000.0
2009-02-24 08:01:00,1.9475,1.94773,1.94695,1.94695,9000000.0
2009-02-24 08:02:00,1.94728,1.94742,1.94668,1.94727,11000000.0
2009-02-24 08:03:00,1.94717,1.94763,1.94692,1.9474,7000000.0
2009-02-24 08:04:00,1.9475,1.9475,1.94731,1.94735,8000000.0
2009-02-24 08:05:00,1.94683,1.94719,1.94641,1.94672,8000000.0
2009-02-24 08:06:00,1.94666,1.94707,1.94582,1.94707,9000000.0
2009-02-24 08:07:00,1.94675,1.94734,1.9463,1.94734,7000000.0
2009-02-24 08:08:00,1.94685,1.94706,1.94582,1.94678,8000000.0
2009-02-24 08:09:00,1.94656,1.94771,1.94617,1.94746,7000000.0
2009-02-24 08:10:00,1.94807,1.94807,1.94603,1.94666,11000000.0
2009-02-24 08:11:00,1.94686,1.94734,1.94646,1.94646,7000000.0
2009-02-24 08:12:00,1.94762,1.94762,1.94635,1.94662,8000000.0
2009-02-24 08:13:00,1.94695,1.94695,1.94613,1.94651,10000000.0
2009-02-24 08:14:00,1.94609,1.94614,1.94526,1.94614,7000000.0
2009-02-24 08:15:00,1.94644,1.94653,1.94608,1.94642,8000000.0
2009-02-24 08:16:00,1.94663,1.94663,1.94564,1.94613,11000000.0
2009-02-24 08:17:00,1.94636,1.94665,1.94608,1.94618,8000000.0
2009-02-24 08:18:00,1.94688,1.94693,1.94647,1.94647,7000000.0
2009-02-24 08:19:00,1.94639,1.9469,1.94639,1.9467,7000000.0
2009-02-24 08:20:00,1.9475,1.9475,1.94677,1.94718,9000000.0
2009-02-24 08:21:00,1.94689,1.94694,1.94618,1.94691,9000000.0
2009-02-24 08:22:00,1.94739,1.94739,1.94632,1.94638,10000000.0
2009-02-24 08:23:00,1.94617,1.94696,1.94606,1.94691,8000000.0
2009-02-24 08:24:00,1.94671,1.94688,1.94652,1.94675,7000000.0
2009-02-24 08:25:00,1.94647,1.94695,1.94647,1.94651,8000000.0
2009-02-24 08:26:00,1.94733,1.94751,1.94696,1.94725,8000000.0
2009-02-24 08:27:00,1.94737,1.94747,1.94715,1.94721,8000000.0
2009-02-24 08:28:00,1.94733,1.94733,1.94618,1.94673,7000000.0
2009-02-24 08:29:00,1.94618,1.94676,1.94591,1.9466,11000000.0
2009-02-24 08:30:00,1.94702,1.94702,1.94577,1.94577,7000000.0
2009-02-24 08:31:00,1.94628,1.94628,1.94522,1.94575,8000000.0
2009-02-24 08:32:00,1.9462,1.9462,1.94477,1.9452,9000000.0
2009-02-24 08:33:00,1.94477,1.94574,1.94477,1.94551,10000000.0
2009-02-24 08:34:00,1.94567,1.94567,1.9447,1.94508,7000000.0
2009-02-24 08:35:00,1.94569,1.94569,1.94446,1.94458,10000000.0
2009-02-24 08:36:00,1.94528,1.94542,1.94494,1.94506,7000000.0
2009-02-24 08:37:00,1.9458,1.94622,1.9451,1.94541,11000000.0
2009-02-24 08:38:00,1.94489,1.94494,1.94445,1.94457,7000000.0
2009-02-24 08:39:00,1.94497,1.94497,1.94365,1.94415,7000000.0
2009-02-24 08:40:00,1.94476,1.94487,1.94413,1.94487,7000000.0
2009-02-24 08:41:00,1.94456,1.94482,1.94435,1.94435,9000000.0
2009-02-24 08:42:00,1.94478,1.94483,1.94386,1.94472,8000000.0
2009-02-24 08:43:00,1.94493,1.94496,1.94358,1.94464,8000000.0
2009-02-24 08:44:00,1.94451,1.94546,1.94388,1.94546,11000000.0
2009-02-24 08:45:00,1.94442,1.94533,1.9433,1.94533,10000000.0
2009-02-24 08:46:00,1.94537,1.94537,1.94347,1.94481,10000000.0
2009-02-24 08:47:00,1.94502,1.94503,1.94366,1.94503,8000000.0
2009-02-24 08:48:00,1.94436,1.94465,1.9438,1.94415,8000000.0
2009-02-24 08:49:00,1.94382,1.94423,1.94344,1.94423,9000000.0
2009-02-24 08:50:00,1.94474,1.94474,1.94347,1.94453,8000000.0
2009-02-24 08:51:00,1.94432,1.94482,1.94379,1.94471,8000000.0
2009-02-24 08:52:00,1.94484,1.94484,1.94314,1.9441,11000000.0
2009-02-24 08:53:00,1.94347,1.94404,1.94279,1.94392,8000000.0
2009-02-24 08:54:00,1.94448,1.94448,1.94315,1.94426,9000000.0
2009-02-24 08:55:00,1.94398,1.9445,1.9436,1.9445,8000000.0
2009-02-24 08:56:00,1.94385,1.94385,1.94323,1.94347,8000000.0
2009-02-24 08:57:00,1.94321,1.94357,1.94229,1.94357,7000000.0
2009-02-24 08:58:00,1.94311,1.9438,1.94257,1.9438,9000000.0
2009-02-24 08:59:00,1.94378,1.94378,1.94333,1.94346,7000000.0
2009-02-24 09:00:00,1.94391,1.94413,1.94267,1.9431,7000000.0
2009-02-24 09:01:00,1.94306,1.94379,1.94306,1.94379,8000000.0
2009-02-24 09:02:00,1.94361,1.94361,1.9429,1.94337,8000000.0
2009-02-24 09:03:00,1.94382,1.94407,1.94285,1.94285,7000000.0
2009-02-24 09:04:00,1.94362,1.94362,1.94236,1.943,10000000.0
2009-02-24 09:05:00,1.94296,1.94314,1.94142,1.94314,8000000.0
2009-02-24 09:06:00,1.94377,1.94377,1.94259,1.94363,8000000.0
2009-02-24 09:07:00,1.94342,1.94389,1.94328,1.94375,8000000.0
2009-02-24 09:08:00,1.94399,1.94399,1.94216,1.94313,9000000.0
2009-02-24 09:09:00,1.94349,1.94349,1.94288,1.94325,11000000.0
2009-02-24 09:10:00,1.94371,1.94371,1.94291,1.94306,7000000.0
2009-02-24 09:11:00,1.94335,1.94412,1.94335,1.94398,7000000.0
2009-02-24 09:12:00,1.94453,1.9447,1.94344,1.94395,7000000.0
2009-02-24 09:13:00,1.94422,1.94483,1.94324,1.94483,11000000.0
2009-02-24 09:14:00,1.94429,1.94547,1.94388,1.94547,7000000.0
2009-02-24 09:15:00,1.94499,1.94501,1.94316,1.94477,11000000.0
2009-02-24 09:16:00,1.94428,1.94485,1.94428,1.94484,7000000.0
2009-02-24 09:17:00,1.94512,1.94538,1.94447,1.94516,7000000.0
2009-02-24 09:18:00,1.94557,1.94557,1.94373,1.94529,9000000.0
2009-02-24 09:19:00,1.94479,1.94542,1.94425,1.94542,8000000.0
2009-02-24 09:20:00,1.94541,1.94541,1.94471,1.94488,9000000.0
2009-02-24 09:21:00,1.94449,1.94469,1.94318,1.94386,10000000.0
2009-02-24 09:22:00,1.94455,1.94473,1.94404,1.94459,10000000.0
2009-02-24 09:23:00,1.94458,1.94472,1.94406,1.9444,9000000.0
2009-02-24 09:24:00,1.94431,1.94431,1.94336,1.94397,7000000.0
2009-02-24 09:25:00,1.94353,1.94413,1.94353,1.94376,11000000.0
2009-02-24 09:26:00,1.94456,1.9446,1.94274,1.94364,10000000.0
2009-02-24 09:27:00,1.94389,1.94403,1.94298,1.94298,10000000.0
2009-02-24 09:28:00,1.9439,1.9439,1.94352,1.94376,9000000.0
2009-02-24 09:29:00,1.9438,1.94395,1.94366,1.94394,8000000.0
2009-02-24 09:30:00,1.9444,1.9444,1.9424,1.94367,11000000.0
2009-02-24 09:31:00,1.94453,1.94507,1.94343,1.9448,8000000.0
2009-02-24 09:32:00,1.94594,1.94594,1.94504,1.94535,11000000.0
2009-02-24 09:33:00,1.94522,1.94568,1.94355,1.94414,11000000.0
2009-02-24 09:34:00,1.94444,1.94461,1.94414,1.94428,11000000.0
2009-02-24 09:35:00,1.94449,1.94482,1.94373,1.94373,11000000.0
2009-02-24 09:36:00,1.94427,1.94482,1.94409,1.94479,8000000.0
2009-02-24 09:37:00,1.9452,1.94573,1.94471,1.94573,8000000.0
2009-02-24 09:38:00,1.94601,1.94601,1.94542,1.94569,7000000.0
2009-02-24 09:39:00,1.94596,1.94636,1.94553,1.94576,8000000.0
2009-02-24 09:40:00,1.94574,1.94574,1.944,1.94454,7000000.0
2009-02-24 09:41:00,1.94551,1.94582,1.94447,1.94531,11000000.0
2009-02-24 09:42:00,1.94559,1.94581,1.94497,1.94501,8000000.0
2009-02-24 09:43:00,1.94501,1.94551,1.94442,1.94551,8000000.0
2009-02-24 09:44:00,1.94598,1.94598,1.94466,1.94484,11000000.0
2009-02-24 09:45:00,1.94397,1.94504,1.94324,1.9448,11000000.0
2009-02-24 09:46:00,1.94478,1.94504,1.94422,1.94481,7000000.0
2009-02-24 09:47:00,1.94321,1.94501,1.94321,1.94501,8000000.0
2009-02-24 09:48:00,1.94513,1.94513,1.94396,1.94482,8000000.0
2009-02-24 09:49:00,1.94452,1.94467,1.94241,1.9435,11000000.0
2009-02-24 09:50:00,1.94421,1.94512,1.94384,1.94512,11000000.0
2009-02-24 09:51:00,1.9448,1.94502,1.94433,1.94482,11000000.0
2009-02-24 09:52:00,1.94547,1.94589,1.94462,1.94589,8000000.0
2009-02-24 09:53:00,1.94564,1.94589,1.94519,1.94552,8000000.0
2009-02-24 09:54:00,1.94591,1.94626,1.94528,1.94626,10000000.0
2009-02-24 09:55:00,1.94598,1.94599,1.94527,1.94595,7000000.0
2009-02-24 09:56:00,1.94628,1.94658,1.94605,1.94649,7000000.0
2009-02-24 09:57:00,1.94548,1.94587,1.94504,1.94559,8000000.0
2009-02-24 09:58:00,1.94583,1.94583,1.94477,1.94541,8000000.0
2009-02-24 09:59:00,1.9445,1.94613,1.9445,1.94516,9000000.0
2009-02-24 10:00:00,1.9468,1.9468,1.94531,1.94602,7000000.0
2009-02-24 10:01:00,1.94591,1.9474,1.9457,1.94719,10000000.0
2009-02-24 10:02:00,1.94759,1.94759,1.94614,1.94669,9000000.0
2009-02-24 10:03:00,1.94688,1.94871,1.94659,1.94866,9000000.0
2009-02-24 10:04:00,1.94922,1.94922,1.94803,1.94823,9000000.0
2009-02-24 10:05:00,1.94725,1.9483,1.94725,1.9483,7000000.0
2009-02-24 10:06:00,1.94855,1.94855,1.94736,1.94736,9000000.0
2009-02-24 10:07:00,1.94735,1.94735,1.94575,1.94615,8000000.0
2009-02-24 10:08:00,1.94686,1.94738,1.94626,1.94729,8000000.0
2009-02-24 10:09:00,1.94688,1.94718,1.94639,1.94692,10000000.0
2009-02-24 10:10:00,1.94729,1.94777,1.94719,1.94777,10000000.0
2009-02-24 10:11:00,1.94692,1.94734,1.94626,1.94707,8000000.0
2009-02-24 10:12:00,1.94719,1.94719,1.94615,1.94645,8000000.0
2009-02-24 10:13:00,1.94669,1.94675,1.94606,1.94656,8000000.0
2009-02-24 10:14:00,1.94637,1.94672,1.94592,1.94659,9000000.0
2009-02-24 10:15:00,1.9466,1.9466,1.94554,1.94599,7000000.0
2009-02-24 10:16:00,1.94593,1.94614,1.94508,1.94566,10000000.0
2009-02-24 10:17:00,1.94614,1.94628,1.94503,1.94604,11000000.0
2009-02-24 10:18:00,1.94619,1.94637,1.94546,1.9457,10000000.0
2009-02-24 10:19:00,1.94496,1.94557,1.94425,1.94547,11000000.0
2009-02-24 10:20:00,1.94563,1.94563,1.9441,1.94525,8000000.0
2009-02-24 10:21:00,1.94437,1.94534,1.94382,1.94534,8000000.0
2009-02-24 10:22:00,1.94549,1.94549,1.94353,1.94518,8000000.0
2009-02-24 10:23:00,1.94579,1.94579,1.94372,1.94444,7000000.0
2009-02-24 10:24:00,1.94533,1.94533,1.94389,1.9443,9000000.0
2009-02-24 10:25:00,1.94416,1.94453,1.94345,1.94377,11000000.0
2009-02-24 10:26:00,1.94397,1.94397,1.94199,1.94273,10000000.0
2009-02-24 10:27:00,1.94358,1.94431,1.94282,1.94431,11000000.0
2009-02-24 10:28:00,1.94481,1.94481,1.94417,1.9445,8000000.0
2009-02-24 10:29:00,1.94384,1.94505,1.94384,1.94495,9000000.0
2009-02-24 10:30:00,1.94573,1.94591,1.94459,1.94583,8000000.0
2009-02-24 10:31:00,1.94624,1.94634,1.94491,1.94524,7000000.0
2009-02-24 10:32:00,1.9458,1.9458,1.94423,1.94548,9000000.0
2009-02-24 10:33:00,1.94559,1.94617,1.94521,1.94617,10000000.0
2009-02-24 10:34:00,1.94622,1.94626,1.94532,1.94569,7000000.0
2009-02-24 10:35:00,1.94597,1.94633,1.94568,1.94628,7000000.0
2009-02-24 10:36:00,1.94697,1.94729,1.94654,1.94729,9000000.0
2009-02-24 10:37:00,1.94699,1.94705,1.94653,1.94653,7000000.0
2009-02-24 10:38:00,1.94667,1.94732,1.94602,1.94732,9000000.0
2009-02-24 10:39:00,1.9471,1.94805,1.94659,1.94805,9000000.0
2009-02-24 10:40:00,1.94879,1.94879,1.94772,1.94801,8000000.0
2009-02-24 10:41:00,1.94769,1.94771,1.94705,1.94771,7000000.0
2009-02-24 10:42:00,1.94752,1.94752,1.94627,1.9468,7000000.0
2009-02-24 10:43:00,1.94649,1.94748,1.94598,1.94719,10000000.0
2009-02-24 10:44:00,1.94694,1.94694,1.94526,1.94625,8000000.0
2009-02-24 10:45:00,1.94642,1.94716,1.9459,1.94708,7000000.0
2009-02-24 10:46:00,1.94593,1.94705,1.94593,1.94637,11000000.0
2009-02-24 10:47:00,1.94577,1.94681,1.94577,1.94656,8000000.0
2009-02-24 10:48:00,1.94659,1.94659,1.94418,1.94544,10000000.0
2009-02-24 10:49:00,1.94577,1.94577,1.9447,1.94555,10000000.0
2009-02-24 10:50:00,1.94601,1.94601,1.94496,1.94546,9000000.0
2009-02-24 10:51:00,1.94541,1.94593,1.94458,1.94593,9000000.0
2009-02-24 10:52:00,1.94625,1.94642,1.94539,1.94623,8000000.0
2009-02-24 10:53:00,1.94586,1.94643,1.94562,1.94595,11000000.0
2009-02-24 10:54:00,1.94607,1.94607,1.94494,1.94516,8000000.0
2009-02-24 10:55:00,1.94502,1.94536,1.94458,1.9452,10000000.0
2009-02-24 10:56:00,1.94593,1.94594,1.9452,1.94556,8000000.0
2009-02-24 10:57:00,1.94583,1.94663,1.94528,1.94663,7000000.0
2009-02-24 10:58:00,1.94693,1.94705,1.94566,1.94705,8000000.0
2009-02-24 10:59:00,1.94624,1.94729,1.94624,1.9471,9000000.0
2009-02-24 11:00:00,1.94626,1.94725,1.94485,1.94725,8000000.0
2009-02-24 11:01:00,1.94626,1.94683,1.94598,1.94683,9000000.0
2009-02-24 11:02:00,1.94729,1.94735,1.94664,1.94735,7000000.0
2009-02-24 11:03:00,1.94696,1.94855,1.94696,1.94844,8000000.0
2009-02-24 11:04:00,1.94818,1.94818,1.9455,1.94669,10000000.0
2009-02-24 11:05:00,1.9467,1.94681,1.94442,1.94558,8000000.0
2009-02-24 11:06:00,1.94628,1.94628,1.9454,1.94602,9000000.0
2009-02-24 11:07:00,1.94619,1.94639,1.94485,1.94626,8000000.0
2009-02-24 11:08:00,1.94721,1.94721,1.94626,1.94687,7000000.0
2009-02-24 11:09:00,1.94656,1.94694,1.94616,1.94641,7000000.0
2009-02-24 11:10:00,1.94683,1.94683,1.94626,1.94655,7000000.0
2009-02-24 11:11:00,1.94649,1.94649,1.94491,1.94542,9000000.0
2009-02-24 11:12:00,1.94494,1.94542,1.94406,1.94531,8000000.0
2009-02-24 11:13:00,1.94544,1.94554,1.94403,1.9448,11000000.0
2009-02-24 11:14:00,1.94543,1.94587,1.94451,1.94587,11000000.0
2009-02-24 11:15:00,1.94557,1.94587,1.94531,1.9457,9000000.0
2009-02-24 11:16:00,1.94587,1.94587,1.94506,1.94549,9000000.0
2009-02-24 11:17:00,1.94536,1.94634,1.94521,1.94634,11000000.0
2009-02-24 11:18:00,1.94646,1.94726,1.94579,1.94698,8000000.0
2009-02-24 11:19:00,1.94705,1.94705,1.94597,1.94646,9000000.0
2009-02-24 11:20:00,1.94672,1.94672,1.94582,1.94652,7000000.0
2009-02-24 11:21:00,1.94725,1.94749,1.94612,1.947,11000000.0
2009-02-24 11:22:00,1.94741,1.94769,1.94657,1.94743,7000000.0
2009-02-24 11:23:00,1.94795,1.94795,1.94742,1.9477,10000000.0
2009-02-24 11:24:00,1.94779,1.94779,1.94639,1.94687,11000000.0
2009-02-24 11:25:00,1.9467,1.9467,1.94604,1.94658,10000000.0
2009-02-24 11:26:00,1.94625,1.94656,1.94616,1.94616,10000000.0
2009-02-24 11:27:00,1.94538,1.94584,1.94442,1.9455,11000000.0
2009-02-24 11:28:00,1.94633,1.94633,1.94531,1.9458,11000000.0
2009-02-24 11:29:00,1.94583,1.94664,1.94583,1.94664,9000000.0
2009-02-24 11:30:00,1.94615,1.94651,1.94605,1.94607,8000000.0
2009-02-24 11:31:00,1.94514,1.94602,1.94438,1.94575,7000000.0
2009-02-24 11:32:00,1.94605,1.94605,1.94512,1.94578,11000000.0
2009-02-24 11:33:00,1.94602,1.94638,1.94519,1.94638,8000000.0
2009-02-24 11:34:00,1.94665,1.94754,1.94622,1.94751,8000000.0
2009-02-24 11:35:00,1.9464,1.94719,1.94632,1.94711,10000000.0
2009-02-24 11:36:00,1.94748,1.948,1.94723,1.94797,8000000.0
2009-02-24 11:37:00,1.94838,1.94904,1.94785,1.94884,7000000.0
2009-02-24 11:38:00,1.94979,1.94979,1.94893,1.94918,11000000.0
2009-02-24 11:39:00,1.94885,1.94931,1.94853,1.94922,9000000.0
2009-02-24 11:40:00,1.94942,1.94958,1.94827,1.94958,9000000.0
2009-02-24 11:41:00,1.94968,1.95007,1.94824,1.94927,9000000.0
2009-02-24 11:42:00,1.94939,1.95009,1.94939,1.94975,11000000.0
2009-02-24 11:43:00,1.95032,1.95051,1.94941,1.94998,9000000.0
2009-02-24 11:44:00,1.9499,1.94993,1.94904,1.9495,7000000.0
2009-02-24 11:45:00,1.94929,1.94953,1.94887,1.94919,11000000.0
2009-02-24 11:46:00,1.94941,1.95001,1.94884,1.95001,7000000.0
2009-02-24 11:47:00,1.94985,1.94986,1.94915,1.94932,7000000.0
2009-02-24 11:48:00,1.9502,1.9502,1.94936,1.94941,8000000.0
2009-02-24 11:49:00,1.94875,1.94904,1.94797,1.94886,8000000.0
2009-02-24 11:50:00,1.94918,1.94918,1.94841,1.94841,11000000.0
2009-02-24 11:51:00,1.94845,1.94877,1.94748,1.94859,10000000.0
2009-02-24 11:52:00,1.94941,1.94941,1.94823,1.94909,9000000.0
2009-02-24 11:53:00,1.94943,1.9496,1.94843,1.94944,7000000.0
2009-02-24 11:54:00,1.9499,1.9499,1.94904,1.94916,10000000.0
2009-02-24 11:55:00,1.95003,1.95029,1.94806,1.94922,8000000.0
2009-02-24 11:56:00,1.94958,1.94964,1.94902,1.94902,8000000.0
2009-02-24 11:57:00,1.94852,1.94928,1.94852,1.94897,7000000.0
2009-02-24 11:58:00,1.9495,1.9495,1.94873,1.94889,8000000.0
2009-02-24 11:59:00,1.94873,1.94959,1.94873,1.94958,7000000.0
2009-02-24 12:00:00,1.94932,1.94949,1.94819,1.94927,7000000.0
2009-02-24 12:01:00,1.94932,1.95022,1.94891,1.94993,9000000.0
2009-02-24 12:02:00,1.95015,1.95015,1.94922,1.94971,7000000.0
2009-02-24 12:03:00,1.95031,1.95031,1.9497,1.95031,10000000.0
2009-02-24 12:04:00,1.95102,1.95102,1.95019,1.95055,11000000.0
2009-02-24 12:05:00,1.95101,1.95122,1.95077,1.95084,8000000.0
2009-02-24 12:06:00,1.9512,1.9512,1.9495,1.95057,11000000.0
2009-02-24 12:07:00,1.94873,1.95008,1.9485,1.94979,11000000.0
2009-02-24 12:08:00,1.9497,1.95029,1.94949,1.94987,11000000.0
2009-02-24 12:09:00,1.95006,1.95006,1.9495,1.9495,7000000.0
2009-02-24 12:10:00,1.95068,1.95104,1.94954,1.95104,11000000.0
2009-02-24 12:11:00,1.95127,1.95198,1.95039,1.95198,9000000.0
2009-02-24 12:12:00,1.95231,1.95251,1.95143,1.95163,10000000.0
2009-02-24 12:13:00,1.9517,1.952,1.9517,1.95174,9000000.0
2009-02-24 12:14:00,1.95234,1.95234,1.9516,1.95192,11000000.0
2009-02-24 12:15:00,1.9517,1.9517,1.95107,1.95153,11000000.0
2009-02-24 12:16:00,1.95207,1.95207,1.95137,1.95196,9000000.0
2009-02-24 12:17:00,1.95166,1.95166,1.95063,1.95114,11000000.0
2009-02-24 12:18:00,1.95137,1.95137,1.95018,1.95079,11000000.0
2009-02-24 12:19:00,1.95126,1.95129,1.95016,1.95016,7000000.0
2009-02-24 12:20:00,1.95027,1.95078,1.94972,1.95064,10000000.0
2009-02-24 12:21:00,1.9508,1.95133,1.95072,1.95133,11000000.0
2009-02-24 12:22:00,1.95088,1.9513,1.95022,1.95111,10000000.0
2009-02-24 12:23:00,1.95106,1.95106,1.95016,1.95095,11000000.0
2009-02-24 12:24:00,1.95116,1.95116,1.94957,1.95001,8000000.0
2009-02-24 12:25:00,1.95056,1.95056,1.94982,1.95034,11000000.0
2009-02-24 12:26:00,1.95012,1.95012,1.94915,1.95003,7000000.0
2009-02-24 12:27:00,1.94968,1.95022,1.94968,1.95022,7000000.0
2009-02-24 12:28:00,1.94992,1.95038,1.94988,1.94988,7000000.0
2009-02-24 12:29:00,1.9502,1.9502,1.94986,1.95013,9000000.0
2009-02-24 12:30:00,1.95014,1.9505,1.94998,1.95025,11000000.0
2009-02-24 12:31:00,1.94978,1.95015,1.94977,1.95003,9000000.0
2009-02-24 12:32:00,1.95013,1.95013,1.94919,1.94999,7000000.0
2009-02-24 12:33:00,1.95033,1.9504,1.94984,1.9504,9000000.0
2009-02-24 12:34:00,1.95054,1.95054,1.94981,1.94999,8000000.0
2009-02-24 12:35:00,1.94999,1.95009,1.94967,1.94967,8000000.0
2009-02-24 12:36:00,1.94958,1.94958,1.94839,1.94886,11000000.0
2009-02-24 12:37:00,1.94891,1.94929,1.94866,1.9491,7000000.0
2009-02-24 12:38:00,1.94958,1.9497,1.94821,1.94931,8000000.0
2009-02-24 12:39:00,1.95004,1.95021,1.94895,1.94983,8000000.0
2009-02-24 12:40:00,1.95027,1.95055,1.94988,1.95055,9000000.0
2009-02-24 12:41:00,1.95087,1.95098,1.95029,1.95065,10000000.0
2009-02-24 12:42:00,1.9509,1.9509,1.9504,1.95058,7000000.0
2009-02-24 12:43:00,1.95079,1.95125,1.95039,1.95122,9000000.0
2009-02-24 12:44:00,1.95169,1.95181,1.9512,1.95151,7000000.0
2009-02-24 12:45:00,1.95191,1.95221,1.95162,1.95175,10000000.0
2009-02-24 12:46:00,1.95192,1.95192,1.95007,1.95007,11000000.0
2009-02-24 12:47:00,1.95193,1.95272,1.95173,1.95188,11000000.0
2009-02-24 12:48:00,1.95276,1.95289,1.95235,1.95289,9000000.0
2009-02-24 12:49:00,1.95239,1.95305,1.9523,1.95283,11000000.0
2009-02-24 12:50:00,1.95332,1.95332,1.9523,1.95306,15000000.0
2009-02-24 12:51:00,1.9529,1.9529,1.95189,1.95275,42000000.0
2009-02-24 12:52:00,1.9533,1.95397,1.95279,1.95349,69000000.0
2009-02-24 12:53:00,1.95359,1.95378,1.95174,1.95345,57000000.0
2009-02-24 12:54:00,1.95411,1.95439,1.95308,1.95384,37000000.0
2009-02-24 12:55:00,1.95369,1.95383,1.9525,1.9532,24000000.0
2009-02-24 12:56:00,1.95314,1.95358,1.95237,1.95255,13000000.0
2009-02-24 12:57:00,1.95258,1.95318,1.95179,1.95179,23000000.0
2009-02-24 12:58:00,1.95217,1.95238,1.95159,1.95217,21000000.0
2009-02-24 12:59:00,1.9524,1.95252,1.95162,1.95249,19000000.0
2009-02-24 13:00:00,1.95321,1.95321,1.95252,1.95311,45000000.0
2009-02-24 13:01:00,1.95308,1.95329,1.95215,1.95215,38000000.0
2009-02-24 13:02:00,1.95245,1.95327,1.95215,1.95272,42000000.0
2009-02-24 13:03:00,1.95225,1.95347,1.95225,1.95264,10000000.0
2009-02-24 13:04:00,1.95289,1.95321,1.95227,1.95274,10000000.0
2009-02-24 13:05:00,1.95323,1.95323,1.95113,1.953,65000000.0
2009-02-24 13:06:00,1.95316,1.95316,1.95078,1.95202,23000000.0
2009-02-24 13:07:00,1.95224,1.95259,1.95224,1.95237,32000000.0
2009-02-24 13:08:00,1.95297,1.95297,1.95177,1.95201,41000000.0
2009-02-24 13:09:00,1.9517,1.95186,1.95148,1.95182,35000000.0
2009-02-24 13:10:00,1.95226,1.9524,1.95194,1.95237,40000000.0
2009-02-24 13:11:00,1.95156,1.95255,1.95156,1.95255,39000000.0
2009-02-24 13:12:00,1.95256,1.95266,1.95162,1.95237,24000000.0
2009-02-24 13:13:00,1.95243,1.95243,1.9515,1.95193,57000000.0
2009-02-24 13:14:00,1.95147,1.95167,1.95091,1.95143,17000000.0
2009-02-24 13:15:00,1.95202,1.95216,1.95099,1.95216,44000000.0
2009-02-24 13:16:00,1.9526,1.9526,1.95185,1.95231,34000000.0
2009-02-24 13:17:00,1.95222,1.95249,1.95193,1.95214,38000000.0
2009-02-24 13:18:00,1.95254,1.95254,1.95138,1.95197,93000000.0
2009-02-24 13:19:00,1.95182,1.95218,1.95163,1.9521,31000000.0
2009-02-24 13:20:00,1.95254,1.95262,1.95136,1.95203,45000000.0
2009-02-24 13:21:00,1.95221,1.95221,1.95148,1.95191,28000000.0
2009-02-24 13:22:00,1.95225,1.95225,1.95097,1.9517,31000000.0
2009-02-24 13:23:00,1.95256,1.95258,1.95147,1.95181,23000000.0
2009-02-24 13:24:00,1.95218,1.95236,1.95154,1.95202,47000000.0
2009-02-24 13:25:00,1.95188,1.95278,1.95188,1.95262,52000000.0
2009-02-24 13:26:00,1.95279,1.9537,1.95209,1.95327,62000000.0
2009-02-24 13:27:00,1.95297,1.95307,1.95174,1.95297,28000000.0
2009-02-24 13:28:00,1.95334,1.95334,1.95257,1.95262,33000000.0
2009-02-24 13:29:00,1.95291,1.95357,1.95248,1.95346,42000000.0
2009-02-24 13:30:00,1.95396,1.95396,1.95296,1.95317,46000000.0
2009-02-24 13:31:00,1.95285,1.95319,1.95205,1.95255,36000000.0
2009-02-24 13:32:00,1.95222,1.95269,1.95199,1.95224,46000000.0
2009-02-24 13:33:00,1.95197,1.95237,1.95084,1.95194,58000000.0
2009-02-24 13:34:00,1.9519,1.95239,1.95167,1.95213,48000000.0
2009-02-24 13:35:00,1.95222,1.95281,1.95205,1.95281,67000000.0
2009-02-24 13:36:00,1.95287,1.9531,1.95213,1.9531,58000000.0
2009-02-24 13:37:00,1.95285,1.95342,1.95285,1.95322,38000000.0
2009-02-24 13:38:00,1.95314,1.95332,1.95199,1.95204,48000000.0
2009-02-24 13:39:00,1.95239,1.95252,1.95168,1.95252,42000000.0
2009-02-24 13:40:00,1.95256,1.95256,1.95155,1.95155,69000000.0
2009-02-24 13:41:00,1.95122,1.95171,1.94988,1.95129,50000000.0
2009-02-24 13:42:00,1.95179,1.95199,1.95075,1.95176,16000000.0
2009-02-24 13:43:00,1.95184,1.9526,1.95109,1.9526,10000000.0
2009-02-24 13:44:00,1.95225,1.95247,1.95153,1.95241,45000000.0
2009-02-24 13:45:00,1.9523,1.95255,1.95089,1.95243,51000000.0
2009-02-24 13:46:00,1.95287,1.95306,1.95166,1.95292,55000000.0
2009-02-24 13:47:00,1.95268,1.95274,1.95185,1.95258,43000000.0
2009-02-24 13:48:00,1.95262,1.95262,1.952,1.95229,29000000.0
2009-02-24 13:49:00,1.95233,1.95233,1.95077,1.95172,62000000.0
2009-02-24 13:50:00,1.95202,1.9522,1.95095,1.95095,54000000.0
2009-02-24 13:51:00,1.95178,1.95178,1.9511,1.95139,39000000.0
2009-02-24 13:52:00,1.95151,1.95162,1.94987,1.95162,54000000.0
2009-02-24 13:53:00,1.95123,1.95231,1.95069,1.95231,49000000.0
2009-02-24 13:54:00,1.95273,1.95284,1.95081,1.95243,41000000.0
2009-02-24 13:55:00,1.9527,1.9527,1.9519,1.95197,40000000.0
2009-02-24 13:56:00,1.9524,1.9524,1.95013,1.95161,28000000.0
2009-02-24 13:57:00,1.95087,1.95201,1.95087,1.95197,43000000.0
2009-02-24 13:58:00,1.95148,1.9518,1.95067,1.9518,33000000.0
2009-02-24 13:59:00,1.95154,1.95163,1.95084,1.9516,37000000.0
2009-02-24 14:00:00,1.95188,1.95202,1.9504,1.95202,38000000.0
2009-02-24 14:01:00,1.952,1.95242,1.95176,1.95242,32000000.0
2009-02-24 14:02:00,1.95256,1.95256,1.95172,1.95186,24000000.0
2009-02-24 14:03:00,1.95118,1.95177,1.95118,1.95154,35000000.0
2009-02-24 14:04:00,1.95194,1.95194,1.95085,1.95104,40000000.0
2009-02-24 14:05:00,1.95105,1.95186,1.95005,1.95142,41000000.0
2009-02-24 14:06:00,1.95176,1.95176,1.95087,1.95162,33000000.0
2009-02-24 14:07:00,1.95142,1.95168,1.95092,1.95159,34000000.0
2009-02-24 14:08:00,1.95206,1.95215,1.95153,1.95182,49000000.0
2009-02-24 14:09:00,1.95141,1.95147,1.95011,1.95147,29000000.0
2009-02-24 14:10:00,1.95178,1.95178,1.95074,1.95118,27000000.0
2009-02-24 14:11:00,1.95115,1.95128,1.95077,1.95088,22000000.0
2009-02-24 14:12:00,1.95149,1.95181,1.95107,1.95175,48000000.0
2009-02-24 14:13:00,1.95156,1.95252,1.95074,1.95252,29000000.0
2009-02-24 14:14:00,1.95303,1.95358,1.95205,1.95291,29000000.0
2009-02-24 14:15:00,1.95318,1.95389,1.95305,1.95372,23000000.0
2009-02-24 14:16:00,1.95402,1.95412,1.95304,1.95355,21000000.0
2009-02-24 14:17:00,1.9533,1.95338,1.95208,1.95289,23000000.0
2009-02-24 14:18:00,1.95341,1.95341,1.95229,1.95288,28000000.0
2009-02-24 14:19:00,1.95278,1.95278,1.95171,1.95244,13000000.0
2009-02-24 14:20:00,1.95302,1.95307,1.95161,1.95277,19000000.0
2009-02-24 14:21:00,1.95324,1.9538,1.95261,1.95355,15000000.0
2009-02-24 14:22:00,1.95399,1.95399,1.95286,1.95384,32000000.0
2009-02-24 14:23:00,1.95338,1.95424,1.95338,1.95359,25000000.0
2009-02-24 14:24:00,1.95375,1.95375,1.95188,1.95275,39000000.0
2009-02-24 14:25:00,1.95277,1.95308,1.95264,1.95296,47000000.0
2009-02-24 14:26:00,1.95308,1.95357,1.953,1.95335,28000000.0
2009-02-24 14:27:00,1.95355,1.95369,1.95298,1.95341,38000000.0
2009-02-24 14:28:00,1.95393,1.95393,1.94969,1.95126,31000000.0
2009-02-24 14:29:00,1.95163,1.95176,1.95068,1.95139,33000000.0
2009-02-24 14:30:00,1.95159,1.95159,1.95112,1.95127,34000000.0
2009-02-24 14:31:00,1.9514,1.9514,1.94887,1.95013,50000000.0
2009-02-24 14:32:00,1.94968,1.95016,1.949,1.94972,33000000.0
2009-02-24 14:33:00,1.94987,1.9507,1.94948,1.94948,25000000.0
2009-02-24 14:34:00,1.95096,1.95096,1.94896,1.94991,20000000.0
2009-02-24 14:35:00,1.95003,1.95004,1.94891,1.94891,21000000.0
2009-02-24 14:36:00,1.94834,1.94944,1.94807,1.94848,16000000.0
2009-02-24 14:37:00,1.94855,1.94936,1.94816,1.9486,19000000.0
2009-02-24 14:38:00,1.95006,1.95075,1.94896,1.95075,29000000.0
2009-02-24 14:39:00,1.95095,1.95111,1.95003,1.95107,42000000.0
2009-02-24 14:40:00,1.95133,1.9515,1.94942,1.9515,49000000.0
2009-02-24 14:41:00,1.95127,1.95151,1.95073,1.95132,22000000.0
2009-02-24 14:42:00,1.95145,1.95171,1.95074,1.95145,37000000.0
2009-02-24 14:43:00,1.95159,1.95202,1.95089,1.95202,34000000.0
2009-02-24 14:44:00,1.95244,1.95244,1.95122,1.95147,32000000.0
2009-02-24 14:45:00,1.95148,1.95148,1.9507,1.95083,29000000.0
2009-02-24 14:46:00,1.95076,1.95099,1.94937,1.95099,35000000.0
2009-02-24 14:47:00,1.95073,1.95166,1.95029,1.95141,49000000.0
2009-02-24 14:48:00,1.95192,1.95192,1.95095,1.95127,42000000.0
2009-02-24 14:49:00,1.95064,1.95091,1.95052,1.95086,13000000.0
2009-02-24 14:50:00,1.95138,1.95138,1.95052,1.95085,16000000.0
2009-02-24 14:51:00,1.9507,1.9507,1.94935,1.95016,23000000.0
2009-02-24 14:52:00,1.95041,1.95061,1.94974,1.94994,18000000.0
2009-02-24 14:53:00,1.94995,1.94995,1.94891,1.94984,36000000.0
2009-02-24 14:54:00,1.94965,1.95023,1.94888,1.95003,42000000.0
2009-02-24 14:55:00,1.95033,1.95033,1.94963,1.94963,61000000.0
2009-02-24 14:56:00,1.94986,1.95,1.94896,1.94991,55000000.0
2009-02-24 14:57:00,1.9501,1.95045,1.94972,1.95038,58000000.0
2009-02-24 14:58:00,1.95083,1.95083,1.94997,1.95036,46000000.0
2009-02-24 14:59:00,1.95049,1.95055,1.94987,1.95041,34000000.0
2009-02-24 15:00:00,1.94928,1.94997,1.94876,1.94976,22000000.0
2009-02-24 15:01:00,1.94993,1.9504,1.9492,1.9504,21000000.0
2009-02-24 15:02:00,1.951,1.951,1.95003,1.95099,36000000.0
2009-02-24 15:03:00,1.95107,1.9514,1.95009,1.95109,35000000.0
2009-02-24 15:04:00,1.95124,1.95124,1.94917,1.9497,27000000.0
2009-02-24 15:05:00,1.9499,1.9499,1.94828,1.94875,37000000.0
2009-02-24 15:06:00,1.94894,1.94904,1.948,1.94847,52000000.0
2009-02-24 15:07:00,1.94845,1.94858,1.94779,1.94779,21000000.0
2009-02-24 15:08:00,1.94849,1.9492,1.94802,1.94899,31000000.0
2009-02-24 15:09:00,1.94923,1.94983,1.94914,1.94983,30000000.0
2009-02-24 15:10:00,1.95013,1.95013,1.94922,1.94922,28000000.0
2009-02-24 15:11:00,1.9488,1.94909,1.94739,1.94831,37000000.0
2009-02-24 15:12:00,1.94873,1.94873,1.94802,1.94837,26000000.0
2009-02-24 15:13:00,1.94833,1.94878,1.9479,1.94863,20000000.0
2009-02-24 15:14:00,1.94971,1.94983,1.94866,1.94925,45000000.0
2009-02-24 15:15:00,1.94916,1.94983,1.94834,1.94947,42000000.0
2009-02-24 15:16:00,1.94992,1.95024,1.94945,1.95008,34000000.0
2009-02-24 15:17:00,1.9497,1.94992,1.94845,1.94977,22000000.0
2009-02-24 15:18:00,1.95046,1.95046,1.94924,1.94945,26000000.0
2009-02-24 15:19:00,1.94909,1.95027,1.94909,1.94964,49000000.0
2009-02-24 15:20:00,1.9499,1.9499,1.94889,1.9492,43000000.0
2009-02-24 15:21:00,1.94905,1.94989,1.94905,1.94989,39000000.0
2009-02-24 15:22:00,1.94977,1.94977,1.94886,1.94972,18000000.0
2009-02-24 15:23:00,1.94881,1.9501,1.94873,1.94925,36000000.0
2009-02-24 15:24:00,1.94989,1.94989,1.9469,1.94851,57000000.0
2009-02-24 15:25:00,1.94819,1.94885,1.94745,1.94885,29000000.0
2009-02-24 15:26:00,1.94917,1.94917,1.94791,1.94889,47000000.0
2009-02-24 15:27:00,1.94861,1.94954,1.94851,1.94954,24000000.0
2009-02-24 15:28:00,1.94966,1.94966,1.94887,1.94893,39000000.0
2009-02-24 15:29:00,1.94814,1.94897,1.94773,1.94773,43000000.0
2009-02-24 15:30:00,1.94859,1.94859,1.94788,1.94802,70000000.0
2009-02-24 15:31:00,1.94797,1.94865,1.94781,1.94857,66000000.0
2009-02-24 15:32:00,1.94833,1.94833,1.94584,1.9469,44000000.0
2009-02-24 15:33:00,1.94676,1.94711,1.9464,1.9464,35000000.0
2009-02-24 15:34:00,1.94728,1.94777,1.94633,1.94777,34000000.0
2009-02-24 15:35:00,1.94748,1.94769,1.94591,1.94591,36000000.0
2009-02-24 15:36:00,1.94766,1.94839,1.94681,1.94839,51000000.0
2009-02-24 15:37:00,1.94823,1.94823,1.94702,1.9479,62000000.0
2009-02-24 15:38:00,1.94827,1.94827,1.94748,1.9481,55000000.0
2009-02-24 15:39:00,1.948,1.94813,1.94733,1.94813,44000000.0
2009-02-24 15:40:00,1.94857,1.94857,1.94776,1.9481,49000000.0
2009-02-24 15:41:00,1.94757,1.94797,1.94597,1.94797,67000000.0
2009-02-24 15:42:00,1.94855,1.94855,1.9474,1.94746,70000000.0
2009-02-24 15:43:00,1.94696,1.94777,1.94668,1.94747,22000000.0
2009-02-24 15:44:00,1.94769,1.94804,1.94677,1.9474,27000000.0
2009-02-24 15:45:00,1.94746,1.9475,1.94645,1.9474,36000000.0
2009-02-24 15:46:00,1.94789,1.94789,1.94486,1.94594,74000000.0
2009-02-24 15:47:00,1.94601,1.94663,1.94589,1.94653,88000000.0
2009-02-24 15:48:00,1.94698,1.9472,1.94619,1.94713,64000000.0
2009-02-24 15:49:00,1.94738,1.94759,1.94715,1.94746,81000000.0
2009-02-24 15:50:00,1.94768,1.94777,1.94687,1.94741,84000000.0
2009-02-24 15:51:00,1.94698,1.94698,1.94472,1.94679,76000000.0
2009-02-24 15:52:00,1.9469,1.9472,1.94604,1.9471,90000000.0
2009-02-24 15:53:00,1.94748,1.94784,1.94675,1.94697,62000000.0
2009-02-24 15:54:00,1.94701,1.94843,1.94664,1.94843,35000000.0
2009-02-24 15:55:00,1.9483,1.94834,1.94755,1.94832,51000000.0
2009-02-24 15:56:00,1.94858,1.94876,1.9478,1.9478,41000000.0
2009-02-24 15:57:00,1.94837,1.94898,1.9475,1.94868,51000000.0
2009-02-24 15:58:00,1.94876,1.94881,1.94648,1.94756,38000000.0
2009-02-24 15:59:00,1.94677,1.94687,1.94566,1.9459,47000000.0
2009-02-24 16:00:00,1.94679,1.94728,1.94643,1.94707,48000000.0
2009-02-24 16:01:00,1.94745,1.9476,1.94686,1.9476,39000000.0
2009-02-24 16:02:00,1.9481,1.9481,1.94629,1.94741,45000000.0
2009-02-24 16:03:00,1.94775,1.94817,1.94741,1.94778,43000000.0
2009-02-24 16:04:00,1.94776,1.94817,1.94691,1.94775,31000000.0
2009-02-24 16:05:00,1.9481,1.94831,1.94773,1.94773,34000000.0
2009-02-24 16:06:00,1.94769,1.94793,1.94641,1.94791,33000000.0
2009-02-24 16:07:00,1.94803,1.94842,1.94784,1.94807,53000000.0
2009-02-24 16:08:00,1.94825,1.94834,1.94769,1.94778,46000000.0
2009-02-24 16:09:00,1.94784,1.94813,1.94757,1.94757,29000000.0
2009-02-24 16:10:00,1.94791,1.94791,1.94674,1.94752,20000000.0
2009-02-24 16:11:00,1.94745,1.94763,1.94681,1.94723,19000000.0
2009-02-24 16:12:00,1.94733,1.94786,1.9469,1.9469,15000000.0
2009-02-24 16:13:00,1.94647,1.94693,1.9447,1.94626,18000000.0
2009-02-24 16:14:00,1.9468,1.9468,1.94585,1.94585,20000000.0
2009-02-24 16:15:00,1.94576,1.94672,1.94464,1.94464,14000000.0
2009-02-24 16:16:00,1.94639,1.94639,1.94571,1.94622,24000000.0
2009-02-24 16:17:00,1.94618,1.94619,1.94541,1.94575,26000000.0
2009-02-24 16:18:00,1.94583,1.94609,1.945,1.94609,53000000.0
2009-02-24 16:19:00,1.94599,1.94599,1.94385,1.94503,24000000.0
2009-02-24 16:20:00,1.94567,1.94578,1.94502,1.94565,39000000.0
2009-02-24 16:21:00,1.94587,1.94658,1.94521,1.94654,47000000.0
2009-02-24 16:22:00,1.9472,1.9472,1.94612,1.94677,50000000.0
2009-02-24 16:23:00,1.94684,1.94734,1.94606,1.94628,37000000.0
2009-02-24 16:24:00,1.94699,1.94699,1.94588,1.94595,49000000.0
2009-02-24 16:25:00,1.94603,1.94624,1.94556,1.94582,80000000.0
2009-02-24 16:26:00,1.94624,1.94681,1.94573,1.94677,41000000.0
2009-02-24 16:27:00,1.94683,1.9472,1.94605,1.94673,34000000.0
2009-02-24 16:28:00,1.94673,1.94673,1.94592,1.94624,64000000.0
2009-02-24 16:29:00,1.94579,1.94635,1.94475,1.94551,48000000.0
2009-02-24 16:30:00,1.94567,1.94567,1.94449,1.94466,63000000.0
2009-02-24 16:31:00,1.94472,1.94531,1.94472,1.94498,37000000.0
2009-02-24 16:32:00,1.94522,1.94522,1.94213,1.94299,61000000.0
2009-02-24 16:33:00,1.94284,1.94369,1.94282,1.94314,32000000.0
2009-02-24 16:34:00,1.94382,1.94382,1.94317,1.94322,7000000.0
2009-02-24 16:35:00,1.94368,1.94454,1.94348,1.94423,10000000.0
2009-02-24 16:36:00,1.94465,1.94501,1.94421,1.94501,11000000.0
2009-02-24 16:37:00,1.94532,1.94546,1.94471,1.94515,7000000.0
2009-02-24 16:38:00,1.94608,1.94649,1.94586,1.94649,11000000.0
2009-02-24 16:39:00,1.94667,1.94727,1.94667,1.94685,9000000.0
2009-02-24 16:40:00,1.94703,1.94703,1.94626,1.94657,62000000.0
2009-02-24 16:41:00,1.94644,1.94719,1.94599,1.9471,48000000.0
2009-02-24 16:42:00,1.94757,1.94757,1.94598,1.94653,57000000.0
2009-02-24 16:43:00,1.9462,1.94669,1.944,1.94505,39000000.0
2009-02-24 16:44:00,1.94545,1.94633,1.94465,1.94633,59000000.0
2009-02-24 16:45:00,1.94653,1.94725,1.94495,1.9467,60000000.0
2009-02-24 16:46:00,1.9469,1.9469,1.94522,1.9462,63000000.0
2009-02-24 16:47:00,1.94406,1.9462,1.94406,1.94557,59000000.0
2009-02-24 16:48:00,1.94589,1.94696,1.94449,1.94562,64000000.0
2009-02-24 16:49:00,1.94551,1.94597,1.94493,1.94579,58000000.0
2009-02-24 16:50:00,1.94635,1.94635,1.94565,1.94565,61000000.0
2009-02-24 16:51:00,1.94572,1.94606,1.94515,1.94606,58000000.0
2009-02-24 16:52:00,1.94608,1.94692,1.94512,1.94658,49000000.0
2009-02-24 16:53:00,1.94708,1.94715,1.94603,1.9464,62000000.0
2009-02-24 16:54:00,1.94677,1.9469,1.94644,1.94678,57000000.0
2009-02-24 16:55:00,1.94665,1.94665,1.9459,1.94609,43000000.0
2009-02-24 16:56:00,1.94641,1.94737,1.94451,1.94737,62000000.0
2009-02-24 16:57:00,1.9474,1.9474,1.94516,1.94708,67000000.0
2009-02-24 16:58:00,1.94737,1.94757,1.94497,1.94707,42000000.0
2009-02-24 16:59:00,1.94669,1.9478,1.9463,1.94736,33000000.0
2009-02-24 17:00:00,1.94757,1.9478,1.94633,1.9472,50000000.0
2009-02-24 17:01:00,1.94671,1.94689,1.94346,1.94441,52000000.0
2009-02-24 17:02:00,1.94386,1.94402,1.94157,1.9426,38000000.0
2009-02-24 17:03:00,1.94406,1.94406,1.94227,1.94353,70000000.0
2009-02-24 17:04:00,1.9437,1.94419,1.94279,1.94345,16000000.0
2009-02-24 17:05:00,1.94182,1.94324,1.94182,1.94235,10000000.0
2009-02-24 17:06:00,1.94198,1.94279,1.94094,1.94279,39000000.0
2009-02-24 17:07:00,1.94277,1.94334,1.94254,1.94316,53000000.0
2009-02-24 17:08:00,1.94372,1.94372,1.94283,1.9435,39000000.0
2009-02-24 17:09:00,1.94369,1.94389,1.94319,1.94344,62000000.0
2009-02-24 17:10:00,1.94382,1.94444,1.94283,1.9437,68000000.0
2009-02-24 17:11:00,1.94487,1.94487,1.94438,1.94476,57000000.0
2009-02-24 17:12:00,1.94494,1.94501,1.9444,1.94457,58000000.0
2009-02-24 17:13:00,1.94446,1.94507,1.94313,1.9449,38000000.0
2009-02-24 17:14:00,1.94521,1.94521,1.94317,1.94373,27000000.0
2009-02-24 17:15:00,1.9433,1.9433,1.94168,1.94249,52000000.0
2009-02-24 17:16:00,1.94291,1.94291,1.94053,1.9419,50000000.0
2009-02-24 17:17:00,1.94211,1.94232,1.93981,1.94232,39000000.0
2009-02-24 17:18:00,1.94268,1.94288,1.9411,1.94275,31000000.0
2009-02-24 17:19:00,1.94312,1.94351,1.94281,1.94347,66000000.0
2009-02-24 17:20:00,1.94413,1.94413,1.9419,1.94352,43000000.0
2009-02-24 17:21:00,1.94327,1.94423,1.94277,1.94356,49000000.0
2009-02-24 17:22:00,1.94406,1.94406,1.9436,1.94371,66000000.0
2009-02-24 17:23:00,1.94369,1.9439,1.94326,1.94353,64000000.0
2009-02-24 17:24:00,1.94402,1.94501,1.94374,1.94459,57000000.0
2009-02-24 17:25:00,1.94467,1.94475,1.94392,1.94452,73000000.0
2009-02-24 17:26:00,1.94518,1.94569,1.94468,1.94519,48000000.0
2009-02-24 17:27:00,1.94558,1.94562,1.94518,1.94535,46000000.0
2009-02-24 17:28:00,1.94592,1.94592,1.94437,1.94476,60000000.0
2009-02-24 17:29:00,1.94591,1.9464,1.94583,1.94597,44000000.0
2009-02-24 17:30:00,1.9461,1.94633,1.94509,1.94578,46000000.0
2009-02-24 17:31:00,1.94583,1.94695,1.9451,1.94621,76000000.0
2009-02-24 17:32:00,1.94648,1.94667,1.94546,1.94546,63000000.0
2009-02-24 17:33:00,1.9457,1.946,1.94515,1.94581,52000000.0
2009-02-24 17:34:00,1.94624,1.94624,1.94413,1.94525,50000000.0
2009-02-24 17:35:00,1.94498,1.94629,1.9444,1.94602,79000000.0
2009-02-24 17:36:00,1.9463,1.9463,1.94579,1.94596,65000000.0
2009-02-24 17:37:00,1.94547,1.94592,1.94331,1.94402,37000000.0
2009-02-24 17:38:00,1.94382,1.94556,1.94382,1.94457,31000000.0
2009-02-24 17:39:00,1.94444,1.94445,1.94353,1.94405,41000000.0
2009-02-24 17:40:00,1.94445,1.9446,1.94262,1.94384,51000000.0
2009-02-24 17:41:00,1.94372,1.94415,1.94315,1.94365,45000000.0
2009-02-24 17:42:00,1.94436,1.9448,1.94363,1.9448,45000000.0
2009-02-24 17:43:00,1.94487,1.94554,1.94485,1.94501,57000000.0
2009-02-24 17:44:00,1.94557,1.94557,1.94427,1.94427,34000000.0
2009-02-24 17:45:00,1.94451,1.94566,1.94451,1.94529,38000000.0
2009-02-24 17:46:00,1.94567,1.94711,1.94518,1.94701,21000000.0
2009-02-24 17:47:00,1.94742,1.94828,1.94707,1.94707,39000000.0
2009-02-24 17:48:00,1.94702,1.94723,1.94556,1.94652,22000000.0
2009-02-24 17:49:00,1.94684,1.94743,1.94633,1.94743,16000000.0
2009-02-24 17:50:00,1.94797,1.94829,1.94764,1.9477,36000000.0
2009-02-24 17:51:00,1.94729,1.94757,1.94568,1.94695,62000000.0
2009-02-24 17:52:00,1.94725,1.94727,1.94676,1.94723,86000000.0
2009-02-24 17:53:00,1.94757,1.94802,1.94686,1.94787,52000000.0
2009-02-24 17:54:00,1.94841,1.94841,1.9458,1.9458,85000000.0
2009-02-24 17:55:00,1.94775,1.94775,1.94693,1.94736,59000000.0
2009-02-24 17:56:00,1.94737,1.94737,1.94395,1.94464,67000000.0
2009-02-24 17:57:00,1.94428,1.94523,1.94402,1.94523,62000000.0
2009-02-24 17:58:00,1.94572,1.94572,1.94401,1.94548,72000000.0
2009-02-24 17:59:00,1.94544,1.9457,1.9449,1.9457,90000000.0
2009-02-24 18:00:00,1.94606,1.94606,1.94293,1.94293,68000000.0
2009-02-24 18:01:00,1.94434,1.94472,1.94399,1.94457,79000000.0
2009-02-24 18:02:00,1.94501,1.94554,1.94369,1.94465,61000000.0
2009-02-24 18:03:00,1.94432,1.94494,1.94432,1.94438,56000000.0
2009-02-24 18:04:00,1.94391,1.94391,1.9414,1.94374,65000000.0
2009-02-24 18:05:00,1.94392,1.94464,1.94222,1.94381,42000000.0
2009-02-24 18:06:00,1.94339,1.94379,1.94275,1.94348,37000000.0
2009-02-24 18:07:00,1.94354,1.94388,1.94347,1.94381,34000000.0
2009-02-24 18:08:00,1.94424,1.94472,1.94279,1.94424,120000000.0
2009-02-24 18:09:00,1.94427,1.94481,1.94308,1.94308,65000000.0
2009-02-24 18:10:00,1.94262,1.94327,1.94154,1.94249,31000000.0
2009-02-24 18:11:00,1.94252,1.9431,1.94221,1.94221,22000000.0
2009-02-24 18:12:00,1.94178,1.94184,1.94011,1.94128,19000000.0
2009-02-24 18:13:00,1.94155,1.94166,1.93939,1.94165,22000000.0
2009-02-24 18:14:00,1.94238,1.94303,1.94165,1.94262,31000000.0
2009-02-24 18:15:00,1.943,1.94345,1.9427,1.94306,67000000.0
2009-02-24 18:16:00,1.94361,1.94421,1.94259,1.94386,33000000.0
2009-02-24 18:17:00,1.94418,1.94442,1.94352,1.94442,33000000.0
2009-02-24 18:18:00,1.94438,1.94476,1.94377,1.94464,34000000.0
2009-02-24 18:19:00,1.94436,1.94438,1.94378,1.94394,33000000.0
2009-02-24 18:20:00,1.94387,1.94454,1.94281,1.94419,31000000.0
2009-02-24 18:21:00,1.94412,1.94448,1.94398,1.944,51000000.0
2009-02-24 18:22:00,1.94441,1.9458,1.94405,1.94567,24000000.0
2009-02-24 18:23:00,1.94599,1.94658,1.9459,1.94614,66000000.0
2009-02-24 18:24:00,1.94667,1.94776,1.94603,1.94776,55000000.0
2009-02-24 18:25:00,1.94821,1.94841,1.94768,1.94773,72000000.0
2009-02-24 18:26:00,1.94827,1.94897,1.94754,1.94772,57000000.0
2009-02-24 18:27:00,1.94832,1.94876,1.94797,1.94852,56000000.0
2009-02-24 18:28:00,1.94914,1.94914,1.94816,1.94885,38000000.0
2009-02-24 18:29:00,1.94904,1.94934,1.94817,1.94817,21000000.0
2009-02-24 18:30:00,1.94813,1.94867,1.94707,1.94786,46000000.0
2009-02-24 18:31:00,1.94795,1.94828,1.94623,1.94757,59000000.0
2009-02-24 18:32:00,1.94749,1.94762,1.94533,1.94682,62000000.0
2009-02-24 18:33:00,1.94712,1.94723,1.94618,1.94683,55000000.0
2009-02-24 18:34:00,1.94719,1.94732,1.94594,1.94697,56000000.0
2009-02-24 18:35:00,1.94703,1.94703,1.9452,1.94682,34000000.0
2009-02-24 18:36:00,1.9472,1.94728,1.94669,1.94705,43000000.0
2009-02-24 18:37:00,1.94693,1.94693,1.94549,1.94614,50000000.0
2009-02-24 18:38:00,1.94646,1.94736,1.94602,1.94699,55000000.0
2009-02-24 18:39:00,1.94672,1.94702,1.94645,1.9465,28000000.0
2009-02-24 18:40:00,1.94646,1.9469,1.94596,1.94664,69000000.0
2009-02-24 18:41:00,1.94637,1.94692,1.94637,1.9468,39000000.0
2009-02-24 18:42:00,1.94732,1.94785,1.94692,1.9473,47000000.0
2009-02-24 18:43:00,1.94757,1.9481,1.94699,1.94773,47000000.0
2009-02-24 18:44:00,1.94783,1.94821,1.94732,1.94821,61000000.0
2009-02-24 18:45:00,1.94824,1.94824,1.94575,1.94675,56000000.0
2009-02-24 18:46:00,1.94684,1.9472,1.94634,1.94694,47000000.0
2009-02-24 18:47:00,1.9468,1.94683,1.94617,1.94617,20000000.0
2009-02-24 18:48:00,1.94665,1.94665,1.94425,1.94595,21000000.0
2009-02-24 18:49:00,1.94602,1.94602,1.94503,1.94503,48000000.0
2009-02-24 18:50:00,1.945,1.94574,1.94489,1.94555,33000000.0
2009-02-24 18:51:00,1.94607,1.94607,1.94561,1.94576,31000000.0
2009-02-24 18:52:00,1.9459,1.9459,1.9454,1.94556,39000000.0
2009-02-24 18:53:00,1.94578,1.94618,1.94557,1.94615,47000000.0
2009-02-24 18:54:00,1.9464,1.947,1.94546,1.947,38000000.0
2009-02-24 18:55:00,1.9471,1.94716,1.94591,1.94645,42000000.0
2009-02-24 18:56:00,1.94648,1.94673,1.94584,1.94673,19000000.0
2009-02-24 18:57:00,1.94653,1.9471,1.9459,1.94612,27000000.0
2009-02-24 18:58:00,1.94669,1.94669,1.94497,1.9453,23000000.0
2009-02-24 18:59:00,1.94524,1.94551,1.94486,1.94551,20000000.0
2009-02-24 19:00:00,1.94526,1.94559,1.94417,1.94496,96000000.0
2009-02-24 19:01:00,1.94518,1.94652,1.94508,1.94649,86000000.0
2009-02-24 19:02:00,1.94701,1.94713,1.94593,1.94676,47000000.0
2009-02-24 19:03:00,1.9473,1.94763,1.94709,1.94734,43000000.0
2009-02-24 19:04:00,1.94835,1.94835,1.94738,1.94831,78000000.0
2009-02-24 19:05:00,1.94803,1.94981,1.94803,1.94981,57000000.0
2009-02-24 19:06:00,1.95048,1.95048,1.94788,1.94824,48000000.0
2009-02-24 19:07:00,1.9485,1.94879,1.94798,1.94854,48000000.0
2009-02-24 19:08:00,1.94881,1.94919,1.94818,1.94894,66000000.0
2009-02-24 19:09:00,1.94882,1.94897,1.94829,1.9488,80000000.0
2009-02-24 19:10:00,1.94808,1.94875,1.94718,1.94735,35000000.0
2009-02-24 19:11:00,1.94731,1.9478,1.94703,1.94738,35000000.0
2009-02-24 19:12:00,1.94768,1.94773,1.94715,1.94744,43000000.0
2009-02-24 19:13:00,1.94769,1.94827,1.94718,1.94794,47000000.0
2009-02-24 19:14:00,1.9483,1.9483,1.94743,1.94757,57000000.0
2009-02-24 19:15:00,1.94772,1.94797,1.94733,1.94742,72000000.0
2009-02-24 19:16:00,1.94808,1.94831,1.94724,1.94821,57000000.0
2009-02-24 19:17:00,1.94856,1.94947,1.94856,1.94944,71000000.0
2009-02-24 19:18:00,1.95032,1.95032,1.94919,1.94949,50000000.0
2009-02-24 19:19:00,1.94912,1.94951,1.94866,1.94951,16000000.0
2009-02-24 19:20:00,1.95046,1.95046,1.94956,1.94993,27000000.0
2009-02-24 19:21:00,1.95035,1.95065,1.94982,1.95018,36000000.0
2009-02-24 19:22:00,1.95047,1.95047,1.94951,1.94964,42000000.0
2009-02-24 19:23:00,1.94908,1.94972,1.94908,1.94959,23000000.0
2009-02-24 19:24:00,1.94994,1.94994,1.9489,1.94917,38000000.0
2009-02-24 19:25:00,1.9491,1.94943,1.94877,1.9493,42000000.0
2009-02-24 19:26:00,1.94964,1.94966,1.94907,1.9492,54000000.0
2009-02-24 19:27:00,1.94957,1.94979,1.94912,1.94912,63000000.0
2009-02-24 19:28:00,1.94922,1.94922,1.94817,1.94842,53000000.0
2009-02-24 19:29:00,1.94842,1.94851,1.94744,1.94746,40000000.0
2009-02-24 19:30:00,1.94771,1.94795,1.94706,1.94734,15000000.0
2009-02-24 19:31:00,1.94745,1.94816,1.94646,1.94771,43000000.0
2009-02-24 19:32:00,1.94789,1.94862,1.9473,1.94844,8000000.0
2009-02-24 19:33:00,1.94807,1.94831,1.94711,1.94831,11000000.0
2009-02-24 19:34:00,1.94827,1.9486,1.94757,1.94794,36000000.0
2009-02-24 19:35:00,1.94842,1.94861,1.94821,1.94837,17000000.0
2009-02-24 19:36:00,1.94876,1.94958,1.94838,1.94958,22000000.0
2009-02-24 19:37:00,1.94958,1.95026,1.94946,1.95023,29000000.0
2009-02-24 19:38:00,1.94992,1.9503,1.94916,1.94961,14000000.0
2009-02-24 19:39:00,1.94952,1.94963,1.94898,1.94908,19000000.0
2009-02-24 19:40:00,1.94875,1.94998,1.94875,1.94894,31000000.0
2009-02-24 19:41:00,1.94915,1.95052,1.94915,1.94987,21000000.0
2009-02-24 19:42:00,1.95102,1.95102,1.94997,1.95023,15000000.0
2009-02-24 19:43:00,1.94952,1.9506,1.94952,1.9506,12000000.0
2009-02-24 19:44:00,1.95065,1.95065,1.94973,1.94973,10000000.0
2009-02-24 19:45:00,1.95025,1.95088,1.95005,1.95045,25000000.0
2009-02-24 19:46:00,1.95088,1.95112,1.95022,1.95112,45000000.0
2009-02-24 19:47:00,1.95095,1.95115,1.94991,1.95084,46000000.0
2009-02-24 19:48:00,1.95129,1.95129,1.95,1.95,28000000.0
2009-02-24 19:49:00,1.95049,1.9515,1.95049,1.95144,34000000.0
2009-02-24 19:50:00,1.95183,1.95183,1.95065,1.95068,44000000.0
2009-02-24 19:51:00,1.95142,1.952,1.95113,1.95163,14000000.0
2009-02-24 19:52:00,1.95202,1.95202,1.95119,1.95119,10000000.0
2009-02-24 19:53:00,1.95114,1.95128,1.95103,1.95124,9000000.0
2009-02-24 19:54:00,1.95139,1.95139,1.95085,1.95088,20000000.0
2009-02-24 19:55:00,1.95083,1.95115,1.95054,1.95054,23000000.0
2009-02-24 19:56:00,1.95099,1.95099,1.95043,1.95067,21000000.0
2009-02-24 19:57:00,1.95076,1.95102,1.95061,1.95102,39000000.0
2009-02-24 19:58:00,1.95136,1.95136,1.9497,1.95026,35000000.0
2009-02-24 19:59:00,1.94986,1.94986,1.94894,1.94929,54000000.0
2009-02-24 20:00:00,1.9493,1.9496,1.94916,1.94917,49000000.0
2009-02-24 20:01:00,1.94955,1.95049,1.94891,1.95,32000000.0
2009-02-24 20:02:00,1.95032,1.95046,1.94908,1.94999,27000000.0
2009-02-24 20:03:00,1.95051,1.95093,1.94972,1.95014,23000000.0
2009-02-24 20:04:00,1.9503,1.95059,1.94988,1.95058,35000000.0
2009-02-24 20:05:00,1.95088,1.9511,1.9503,1.95043,50000000.0
2009-02-24 20:06:00,1.95057,1.95057,1.94994,1.95015,7000000.0
2009-02-24 20:07:00,1.94994,1.95041,1.94966,1.95016,50000000.0
2009-02-24 20:08:00,1.95067,1.95067,1.94908,1.94918,32000000.0
2009-02-24 20:09:00,1.9491,1.94924,1.94837,1.9492,33000000.0
2009-02-24 20:10:00,1.9493,1.9493,1.94871,1.94871,16000000.0
2009-02-24 20:11:00,1.94893,1.94903,1.94873,1.94891,21000000.0
2009-02-24 20:12:00,1.94905,1.94905,1.94839,1.94866,16000000.0
2009-02-24 20:13:00,1.94888,1.94893,1.94864,1.94882,14000000.0
2009-02-24 20:14:00,1.94922,1.94922,1.94835,1.94847,10000000.0
2009-02-24 20:15:00,1.94836,1.94888,1.94805,1.94888,19000000.0
2009-02-24 20:16:00,1.94941,1.94941,1.94874,1.94875,19000000.0
2009-02-24 20:18:00,1.94938,1.94938,1.94871,1.94884,13000000.0
2009-02-24 20:19:00,1.94831,1.94889,1.94818,1.94843,22000000.0
2009-02-24 20:20:00,1.94941,1.94958,1.94849,1.94958,50000000.0
2009-02-24 20:21:00,1.94889,1.94939,1.94862,1.94918,15000000.0
2009-02-24 20:22:00,1.94934,1.95053,1.94934,1.94993,15000000.0
2009-02-24 20:23:00,1.95045,1.95074,1.95012,1.95042,30000000.0
2009-02-24 20:24:00,1.95111,1.95134,1.95049,1.95134,30000000.0
2009-02-24 20:25:00,1.95109,1.95183,1.95109,1.95134,32000000.0
2009-02-24 20:26:00,1.9519,1.95199,1.95112,1.95199,56000000.0
2009-02-24 20:27:00,1.95235,1.95269,1.95188,1.95212,23000000.0
2009-02-24 20:28:00,1.95255,1.95263,1.95184,1.95263,37000000.0
2009-02-24 20:29:00,1.95246,1.95298,1.95227,1.95283,46000000.0
2009-02-24 20:30:00,1.95295,1.95315,1.95255,1.95313,31000000.0
2009-02-24 20:31:00,1.95332,1.95378,1.95271,1.95378,18000000.0
2009-02-24 20:32:00,1.95418,1.95418,1.95362,1.95399,14000000.0
2009-02-24 20:33:00,1.95375,1.9539,1.95352,1.95356,40000000.0
2009-02-24 20:34:00,1.95398,1.95412,1.9532,1.95344,28000000.0
2009-02-24 20:35:00,1.95377,1.95404,1.95308,1.95308,20000000.0
2009-02-24 20:36:00,1.95379,1.95379,1.9532,1.95329,17000000.0
2009-02-24 20:37:00,1.9536,1.95418,1.9536,1.95405,18000000.0
2009-02-24 20:38:00,1.95495,1.95548,1.95412,1.9551,26000000.0
2009-02-24 20:39:00,1.95589,1.95766,1.9554,1.95602,16000000.0
2009-02-24 20:40:00,1.95645,1.95671,1.95563,1.95642,28000000.0
2009-02-24 20:41:00,1.95651,1.95651,1.95482,1.95482,26000000.0
2009-02-24 20:42:00,1.95421,1.95459,1.95396,1.95431,25000000.0
2009-02-24 20:43:00,1.95417,1.95417,1.95281,1.95327,29000000.0
2009-02-24 20:44:00,1.95354,1.95354,1.95276,1.95337,45000000.0
2009-02-24 20:45:00,1.95364,1.95407,1.95309,1.95309,28000000.0
2009-02-24 20:46:00,1.95321,1.95362,1.95312,1.95349,7000000.0
2009-02-24 20:47:00,1.95326,1.95345,1.95289,1.95289,11000000.0
2009-02-24 20:48:00,1.95328,1.95328,1.95227,1.95243,32000000.0
2009-02-24 20:49:00,1.95216,1.95221,1.95166,1.95221,18000000.0
2009-02-24 20:50:00,1.95265,1.95309,1.95239,1.95309,8000000.0
2009-02-24 20:51:00,1.9532,1.95411,1.9532,1.95411,9000000.0
2009-02-24 20:52:00,1.95423,1.95443,1.95409,1.95439,20000000.0
2009-02-24 20:53:00,1.95423,1.95473,1.95401,1.95473,11000000.0
2009-02-24 20:54:00,1.95525,1.95525,1.9548,1.95505,23000000.0
2009-02-24 20:55:00,1.95492,1.95611,1.95482,1.95592,31000000.0
2009-02-24 20:56:00,1.95617,1.95656,1.95617,1.95628,20000000.0
2009-02-24 20:57:00,1.95704,1.95808,1.95704,1.95767,8000000.0
2009-02-24 20:58:00,1.95783,1.95783,1.95649,1.9566,9000000.0
2009-02-24 20:59:00,1.95668,1.95733,1.95653,1.95733,10000000.0
2009-02-24 21:00:00,1.95753,1.95796,1.95725,1.9574,13000000.0
2009-02-24 21:01:00,1.95726,1.95758,1.95675,1.95758,24000000.0
2009-02-24 21:02:00,1.95814,1.95862,1.95786,1.95834,10000000.0
2009-02-24 21:03:00,1.95782,1.95836,1.95759,1.95828,23000000.0
2009-02-24 21:04:00,1.95881,1.95924,1.95775,1.95924,34000000.0
2009-02-24 21:05:00,1.95904,1.95935,1.95875,1.95921,20000000.0
2009-02-24 21:06:00,1.95929,1.95948,1.95854,1.95948,7000000.0
2009-02-24 21:07:00,1.95937,1.95958,1.95879,1.95879,18000000.0
2009-02-24 21:08:00,1.95943,1.95943,1.95782,1.95831,18000000.0
2009-02-24 21:09:00,1.95806,1.95829,1.9576,1.95795,33000000.0
2009-02-24 21:10:00,1.95858,1.95858,1.95722,1.95776,17000000.0
2009-02-24 21:11:00,1.95758,1.95788,1.95731,1.95773,32000000.0
2009-02-24 21:12:00,1.95748,1.95797,1.95699,1.95699,17000000.0
2009-02-24 21:13:00,1.95656,1.95703,1.95656,1.9568,21000000.0
2009-02-24 21:14:00,1.95733,1.95733,1.95657,1.957,19000000.0
2009-02-24 21:15:00,1.9568,1.95737,1.9568,1.95689,18000000.0
2009-02-24 21:16:00,1.95752,1.95891,1.95687,1.95891,12000000.0
2009-02-24 21:17:00,1.95924,1.95969,1.95879,1.95879,14000000.0
2009-02-24 21:18:00,1.95951,1.95987,1.95896,1.95918,24000000.0
2009-02-24 21:19:00,1.95941,1.95961,1.9589,1.9592,24000000.0
2009-02-24 21:20:00,1.95926,1.95926,1.95733,1.95784,23000000.0
2009-02-24 21:21:00,1.95775,1.95805,1.95723,1.95748,30000000.0
2009-02-24 21:22:00,1.95743,1.95743,1.95701,1.95725,13000000.0
2009-02-24 21:23:00,1.95692,1.95736,1.9568,1.9568,10000000.0
2009-02-24 21:24:00,1.95726,1.95734,1.95677,1.95734,20000000.0
2009-02-24 21:25:00,1.95788,1.95788,1.95736,1.95743,25000000.0
2009-02-24 21:26:00,1.95815,1.95815,1.9574,1.95762,21000000.0
2009-02-24 21:27:00,1.95737,1.95737,1.95647,1.95662,37000000.0
2009-02-24 21:28:00,1.95691,1.95704,1.95602,1.95657,13000000.0
2009-02-24 21:29:00,1.95659,1.95677,1.95606,1.9562,20000000.0
2009-02-24 21:30:00,1.95648,1.95648,1.95562,1.95601,9000000.0
2009-02-24 21:31:00,1.95642,1.95662,1.95594,1.95656,9000000.0
2009-02-24 21:32:00,1.95656,1.95656,1.95523,1.95523,10000000.0
2009-02-24 21:33:00,1.95534,1.95628,1.95525,1.95628,10000000.0
2009-02-24 21:34:00,1.95637,1.95665,1.95457,1.95457,7000000.0
2009-02-24 21:35:00,1.95527,1.95529,1.95444,1.95473,11000000.0
2009-02-24 21:36:00,1.95515,1.95528,1.95408,1.9551,9000000.0
2009-02-24 21:37:00,1.95545,1.95588,1.95478,1.95518,9000000.0
2009-02-24 21:38:00,1.95606,1.95668,1.95575,1.95606,11000000.0
2009-02-24 21:39:00,1.9558,1.9558,1.95498,1.95517,8000000.0
2009-02-24 21:40:00,1.95564,1.95568,1.95522,1.95549,8000000.0
2009-02-24 21:41:00,1.9558,1.95649,1.95558,1.95627,10000000.0
2009-02-24 21:42:00,1.95588,1.95588,1.95511,1.95511,7000000.0
2009-02-24 21:43:00,1.95495,1.9555,1.95472,1.95544,8000000.0
2009-02-24 21:44:00,1.95546,1.95546,1.95419,1.95491,10000000.0
2009-02-24 21:45:00,1.95412,1.95456,1.95412,1.95428,7000000.0
2009-02-24 21:46:00,1.95445,1.95484,1.95387,1.95471,7000000.0
2009-02-24 21:47:00,1.95455,1.95511,1.95425,1.95472,8000000.0
2009-02-24 21:48:00,1.9553,1.9553,1.95382,1.95396,7000000.0
2009-02-24 21:49:00,1.95514,1.95514,1.95425,1.95507,8000000.0
2009-02-24 21:50:00,1.95525,1.95525,1.95424,1.9545,20000000.0
2009-02-24 21:51:00,1.95436,1.95448,1.95402,1.95427,8000000.0
2009-02-24 21:52:00,1.95455,1.95497,1.95423,1.95444,20000000.0
2009-02-24 21:53:00,1.95439,1.95474,1.95432,1.95446,26000000.0
2009-02-24 21:54:00,1.95454,1.95484,1.95439,1.9544,14000000.0
2009-02-24 21:55:00,1.95428,1.95484,1.95427,1.95472,12000000.0
2009-02-24 21:56:00,1.95544,1.95544,1.95479,1.95522,16000000.0
2009-02-24 21:57:00,1.95552,1.95583,1.95542,1.95542,11000000.0
2009-02-24 21:58:00,1.95597,1.95597,1.9549,1.95505,9000000.0
2009-02-24 21:59:00,1.95492,1.95502,1.95411,1.95411,11000000.0
2009-02-24 22:00:00,1.95463,1.95464,1.95407,1.95449,20000000.0
2009-02-24 22:01:00,1.95463,1.95507,1.95444,1.95478,12000000.0
2009-02-24 22:02:00,1.95543,1.95543,1.95437,1.95437,10000000.0
2009-02-24 22:03:00,1.9542,1.95431,1.95315,1.95315,12000000.0
2009-02-24 22:04:00,1.95325,1.95325,1.95243,1.95243,9000000.0
2009-02-24 22:05:00,1.95225,1.95233,1.95165,1.95216,21000000.0
2009-02-24 22:06:00,1.95255,1.95255,1.95162,1.95162,29000000.0
2009-02-24 22:07:00,1.95156,1.95261,1.95156,1.95246,9000000.0
2009-02-24 22:08:00,1.95276,1.95299,1.95239,1.95257,29000000.0
2009-02-24 22:09:00,1.95262,1.95271,1.95255,1.9526,7000000.0
2009-02-24 22:10:00,1.9534,1.9534,1.95254,1.95258,10000000.0
2009-02-24 22:11:00,1.95253,1.95281,1.95242,1.95263,10000000.0
2009-02-24 22:12:00,1.95321,1.95324,1.9526,1.9531,20000000.0
2009-02-24 22:13:00,1.95272,1.95277,1.95231,1.95246,14000000.0
2009-02-24 22:14:00,1.95243,1.95266,1.95222,1.9524,12000000.0
2009-02-24 22:15:00,1.95238,1.95277,1.95238,1.95264,10000000.0
2009-02-24 22:16:00,1.95307,1.95307,1.95205,1.95205,11000000.0
2009-02-24 22:17:00,1.95209,1.95234,1.95209,1.95212,9000000.0
2009-02-24 22:18:00,1.95268,1.95268,1.95199,1.95226,19000000.0
2009-02-24 22:19:00,1.9524,1.95326,1.9524,1.95306,17000000.0
2009-02-24 22:20:00,1.95391,1.95403,1.9537,1.95376,21000000.0
2009-02-24 22:21:00,1.9538,1.9538,1.95306,1.95329,12000000.0
2009-02-24 22:22:00,1.95367,1.95367,1.95328,1.95346,13000000.0
2009-02-24 22:23:00,1.95301,1.95364,1.95301,1.95318,7000000.0
2009-02-24 22:24:00,1.95379,1.95379,1.95304,1.95322,16000000.0
2009-02-24 22:25:00,1.95331,1.95342,1.95261,1.95331,31000000.0
2009-02-24 22:26:00,1.95402,1.95402,1.95295,1.95306,27000000.0
2009-02-24 22:27:00,1.9526,1.9529,1.952,1.95271,14000000.0
2009-02-24 22:28:00,1.95326,1.95326,1.95234,1.95316,17000000.0
2009-02-24 22:29:00,1.95329,1.95329,1.95223,1.95279,8000000.0
2009-02-24 22:30:00,1.95309,1.95309,1.95263,1.95282,28000000.0
2009-02-24 22:31:00,1.9531,1.95315,1.95232,1.95251,7000000.0
2009-02-24 22:32:00,1.95286,1.95291,1.95246,1.95246,7000000.0
2009-02-24 22:33:00,1.95212,1.95244,1.95212,1.95216,31000000.0
2009-02-24 22:34:00,1.95201,1.95225,1.95151,1.95179,13000000.0
2009-02-24 22:35:00,1.95133,1.95245,1.95133,1.9521,8000000.0
2009-02-24 22:36:00,1.95227,1.95259,1.95214,1.95259,21000000.0
2009-02-24 22:37:00,1.95216,1.95284,1.95216,1.95284,7000000.0
2009-02-24 22:38:00,1.95286,1.95333,1.95262,1.95262,21000000.0
2009-02-24 22:39:00,1.95274,1.95318,1.95263,1.95307,19000000.0
2009-02-24 22:40:00,1.95346,1.95376,1.95327,1.95327,10000000.0
2009-02-24 22:41:00,1.9532,1.95344,1.95308,1.95324,7000000.0
2009-02-24 22:42:00,1.95339,1.95339,1.95287,1.95287,8000000.0
2009-02-24 22:43:00,1.95302,1.95354,1.95302,1.95344,11000000.0
2009-02-24 22:44:00,1.9539,1.9539,1.95341,1.95341,12000000.0
2009-02-24 22:45:00,1.95328,1.9538,1.95328,1.95375,11000000.0
2009-02-24 22:46:00,1.95377,1.95408,1.95345,1.95403,23000000.0
2009-02-24 22:47:00,1.95395,1.95408,1.95343,1.95343,10000000.0
2009-02-24 22:48:00,1.95405,1.95415,1.95369,1.95396,17000000.0
2009-02-24 22:49:00,1.95395,1.95465,1.95395,1.95465,7000000.0
2009-02-24 22:50:00,1.95479,1.95479,1.95404,1.95436,24000000.0
2009-02-24 22:51:00,1.95444,1.95467,1.95428,1.95447,30000000.0
2009-02-24 22:52:00,1.95475,1.95475,1.95373,1.95381,21000000.0
2009-02-24 22:53:00,1.95398,1.95411,1.95381,1.95395,20000000.0
2009-02-24 22:54:00,1.95446,1.95446,1.9537,1.95427,20000000.0
2009-02-24 22:55:00,1.95394,1.95425,1.95354,1.95365,16000000.0
2009-02-24 22:56:00,1.95322,1.95361,1.95312,1.95348,24000000.0
2009-02-24 22:57:00,1.95347,1.95347,1.95322,1.95341,18000000.0
2009-02-24 22:58:00,1.95338,1.95338,1.95296,1.95296,18000000.0
2009-02-24 22:59:00,1.95258,1.95315,1.95196,1.95196,9000000.0
2009-02-24 23:00:00,1.95231,1.95231,1.95167,1.95167,8000000.0
2009-02-24 23:01:00,1.95176,1.95208,1.95176,1.95208,7000000.0
2009-02-24 23:02:00,1.95244,1.95244,1.95188,1.95188,20000000.0
2009-02-24 23:03:00,1.95179,1.95204,1.95179,1.95201,11000000.0
2009-02-24 23:04:00,1.9523,1.9523,1.95197,1.952,22000000.0
2009-02-24 23:05:00,1.95229,1.95282,1.952,1.952,11000000.0
2009-02-24 23:06:00,1.9525,1.9525,1.95141,1.95141,8000000.0
2009-02-24 23:07:00,1.95122,1.95141,1.9511,1.95129,8000000.0
2009-02-24 23:08:00,1.95164,1.95164,1.95072,1.95072,7000000.0
2009-02-24 23:09:00,1.95071,1.95075,1.94987,1.94987,7000000.0
2009-02-24 23:10:00,1.95067,1.95124,1.95042,1.95119,7000000.0
2009-02-24 23:11:00,1.95078,1.95078,1.95036,1.95036,15000000.0
2009-02-24 23:12:00,1.95088,1.95088,1.95054,1.95055,9000000.0
2009-02-24 23:13:00,1.9507,1.9507,1.95047,1.95047,8000000.0
2009-02-24 23:14:00,1.95145,1.95145,1.95067,1.95088,10000000.0
2009-02-24 23:15:00,1.95061,1.9508,1.95045,1.95062,7000000.0
2009-02-24 23:16:00,1.95095,1.95098,1.95053,1.95053,7000000.0
2009-02-24 23:17:00,1.95048,1.95098,1.95017,1.95098,12000000.0
2009-02-24 23:18:00,1.95191,1.95233,1.9515,1.95159,11000000.0
2009-02-24 23:19:00,1.95201,1.95212,1.95142,1.95156,7000000.0
2009-02-24 23:20:00,1.95251,1.95251,1.95171,1.95171,10000000.0
2009-02-24 23:21:00,1.95161,1.95204,1.95149,1.95169,11000000.0
2009-02-24 23:22:00,1.95212,1.95216,1.95145,1.95145,8000000.0
2009-02-24 23:23:00,1.95176,1.95183,1.95166,1.95169,8000000.0
2009-02-24 23:24:00,1.95167,1.95184,1.95154,1.95184,9000000.0
2009-02-24 23:25:00,1.95226,1.95226,1.95177,1.95199,8000000.0
2009-02-24 23:26:00,1.95236,1.95237,1.9511,1.9511,11000000.0
2009-02-24 23:27:00,1.95147,1.9516,1.95092,1.95154,8000000.0
2009-02-24 23:28:00,1.952,1.952,1.95081,1.95154,11000000.0
2009-02-24 23:29:00,1.95156,1.95156,1.9508,1.95087,9000000.0
2009-02-24 23:30:00,1.95189,1.95189,1.95092,1.95105,10000000.0
2009-02-24 23:31:00,1.95125,1.95125,1.95081,1.95097,7000000.0
2009-02-24 23:32:00,1.95197,1.95197,1.95096,1.95108,7000000.0
2009-02-24 23:33:00,1.95129,1.95129,1.95087,1.95095,7000000.0
2009-02-24 23:34:00,1.95134,1.95134,1.95025,1.95025,9000000.0
2009-02-24 23:35:00,1.95062,1.95123,1.95049,1.95099,8000000.0
2009-02-24 23:36:00,1.95151,1.95151,1.95082,1.95117,7000000.0
2009-02-24 23:37:00,1.95096,1.95099,1.95056,1.95099,7000000.0
2009-02-24 23:38:00,1.95154,1.95154,1.95054,1.95078,10000000.0
2009-02-24 23:39:00,1.95086,1.95086,1.95053,1.95082,15000000.0
2009-02-24 23:40:00,1.95117,1.95117,1.95026,1.95049,13000000.0
2009-02-24 23:41:00,1.9507,1.95101,1.95033,1.95093,7000000.0
2009-02-24 23:42:00,1.95134,1.95134,1.95063,1.95091,10000000.0
2009-02-24 23:43:00,1.95109,1.95109,1.95044,1.95065,8000000.0
2009-02-24 23:44:00,1.95123,1.95124,1.95098,1.95098,7000000.0
2009-02-24 23:45:00,1.95108,1.95108,1.95068,1.95099,7000000.0
2009-02-24 23:46:00,1.95158,1.95158,1.9512,1.9513,5000000.0
2009-02-24 23:47:00,1.95135,1.95135,1.95129,1.9513,4000000.0
2009-02-24 23:48:00,1.95179,1.95182,1.95151,1.95165,11000000.0
2009-02-24 23:49:00,1.9518,1.95208,1.95139,1.95194,10000000.0
2009-02-24 23:50:00,1.95208,1.9523,1.95185,1.95227,8000000.0
2009-02-24 23:51:00,1.95211,1.95214,1.95175,1.95191,9000000.0
2009-02-24 23:52:00,1.95246,1.95246,1.95163,1.95182,7000000.0
2009-02-24 23:53:00,1.95196,1.95198,1.95156,1.95175,8000000.0
2009-02-24 23:54:00,1.95181,1.95212,1.95128,1.95193,11000000.0
2009-02-24 23:55:00,1.95153,1.95178,1.95143,1.95176,8000000.0
2009-02-24 23:56:00,1.95199,1.95205,1.95173,1.95205,7000000.0
2009-02-24 23:57:00,1.95198,1.95204,1.95167,1.95188,9000000.0
2009-02-24 23:58:00,1.95247,1.95247,1.95145,1.9522,8000000.0
2009-02-24 23:59:00,1.95217,1.95227,1.95182,1.95182,8000000.0
2009-02-25 00:00:00,1.95243,1.95261,1.95205,1.95261,7000000.0
2009-02-25 00:01:00,1.95241,1.95278,1.95232,1.95278,8000000.0
2009-02-25 00:02:00,1.9533,1.9533,1.95238,1.95259,8000000.0
2009-02-25 00:03:00,1.9523,1.95277,1.95159,1.95277,7000000.0
2009-02-25 00:04:00,1.95269,1.95274,1.95181,1.95181,7000000.0
2009-02-25 00:05:00,1.95186,1.95213,1.95167,1.95186,8000000.0
2009-02-25 00:06:00,1.9525,1.9525,1.95183,1.95202,7000000.0
2009-02-25 00:07:00,1.95196,1.9522,1.95161,1.95208,8000000.0
2009-02-25 00:08:00,1.95281,1.95281,1.95162,1.95219,10000000.0
2009-02-25 00:09:00,1.95232,1.95232,1.95156,1.95208,11000000.0
2009-02-25 00:10:00,1.95197,1.95197,1.95125,1.95149,8000000.0
2009-02-25 00:11:00,1.95169,1.95169,1.95098,1.95128,9000000.0
2009-02-25 00:12:00,1.95203,1.9524,1.95177,1.95207,9000000.0
2009-02-25 00:13:00,1.95155,1.95244,1.95155,1.95244,11000000.0
2009-02-25 00:14:00,1.95275,1.95275,1.95216,1.95218,7000000.0
2009-02-25 00:15:00,1.95264,1.95264,1.95223,1.95223,7000000.0
2009-02-25 00:16:00,1.95313,1.95313,1.95249,1.95265,7000000.0
2009-02-25 00:17:00,1.95308,1.95342,1.95288,1.95303,9000000.0
2009-02-25 00:18:00,1.95365,1.95438,1.95365,1.95386,7000000.0
2009-02-25 00:19:00,1.95379,1.95518,1.95379,1.95518,7000000.0
2009-02-25 00:20:00,1.95454,1.9546,1.95441,1.95443,7000000.0
2009-02-25 00:21:00,1.9539,1.95437,1.95314,1.95437,10000000.0
2009-02-25 00:22:00,1.95463,1.95463,1.95358,1.95433,9000000.0
2009-02-25 00:23:00,1.95458,1.95469,1.95421,1.9544,8000000.0
2009-02-25 00:24:00,1.95511,1.95511,1.95405,1.95472,10000000.0
2009-02-25 00:25:00,1.95436,1.95561,1.95422,1.95561,7000000.0
2009-02-25 00:26:00,1.95522,1.95559,1.95507,1.95559,11000000.0
2009-02-25 00:27:00,1.95578,1.95578,1.95481,1.95505,9000000.0
2009-02-25 00:28:00,1.95565,1.95565,1.95489,1.95519,7000000.0
2009-02-25 00:29:00,1.95469,1.95541,1.95469,1.95541,9000000.0
2009-02-25 00:30:00,1.95591,1.95623,1.95567,1.95586,7000000.0
2009-02-25 00:31:00,1.95602,1.9562,1.95555,1.95555,11000000.0
2009-02-25 00:32:00,1.95555,1.95555,1.95502,1.95531,8000000.0
2009-02-25 00:33:00,1.95539,1.95539,1.95461,1.95526,9000000.0
2009-02-25 00:34:00,1.95422,1.95457,1.95406,1.95447,8000000.0
2009-02-25 00:35:00,1.95424,1.95464,1.95391,1.95425,7000000.0
2009-02-25 00:36:00,1.9545,1.9545,1.9541,1.95422,7000000.0
2009-02-25 00:37:00,1.95442,1.95527,1.95399,1.95527,10000000.0
2009-02-25 00:38:00,1.95408,1.9542,1.9535,1.95414,10000000.0
2009-02-25 00:39:00,1.95416,1.95444,1.95416,1.95439,7000000.0
2009-02-25 00:40:00,1.95484,1.95484,1.95458,1.95464,8000000.0
2009-02-25 00:41:00,1.95461,1.95465,1.95424,1.95424,10000000.0
2009-02-25 00:42:00,1.9547,1.95537,1.9547,1.95516,7000000.0
2009-02-25 00:43:00,1.95531,1.95614,1.9546,1.95612,10000000.0
2009-02-25 00:44:00,1.95539,1.95539,1.95506,1.95506,7000000.0
2009-02-25 00:45:00,1.95531,1.95569,1.95471,1.95569,10000000.0
2009-02-25 00:47:00,1.95468,1.95487,1.95417,1.95425,8000000.0
2009-02-25 00:48:00,1.95514,1.95514,1.95401,1.95401,11000000.0
2009-02-25 00:49:00,1.95423,1.95423,1.95358,1.95358,7000000.0
2009-02-25 00:50:00,1.95483,1.95485,1.95457,1.95483,11000000.0
2009-02-25 00:51:00,1.95464,1.9553,1.95447,1.9553,8000000.0
2009-02-25 00:52:00,1.95492,1.95537,1.95492,1.95508,8000000.0
2009-02-25 00:53:00,1.95533,1.95546,1.95491,1.95531,8000000.0
2009-02-25 00:54:00,1.95501,1.95593,1.955,1.95557,8000000.0
2009-02-25 00:55:00,1.95602,1.95682,1.95581,1.95682,8000000.0
2009-02-25 00:56:00,1.95634,1.95651,1.95578,1.956,11000000.0
2009-02-25 00:57:00,1.95648,1.95648,1.95579,1.95603,9000000.0
2009-02-25 00:58:00,1.95656,1.95656,1.95579,1.95599,8000000.0
2009-02-25 00:59:00,1.95541,1.95625,1.95541,1.95606,8000000.0
2009-02-25 01:00:00,1.95683,1.95683,1.95612,1.95612,7000000.0
2009-02-25 01:01:00,1.95589,1.95612,1.95543,1.95612,10000000.0
2009-02-25 01:02:00,1.95671,1.95671,1.95575,1.95576,10000000.0
2009-02-25 01:03:00,1.95559,1.95594,1.95527,1.95594,11000000.0
2009-02-25 01:04:00,1.956,1.956,1.95562,1.95575,7000000.0
2009-02-25 01:05:00,1.95544,1.95551,1.95514,1.9552,10000000.0
2009-02-25 01:06:00,1.95523,1.95528,1.95493,1.95527,7000000.0
2009-02-25 01:07:00,1.95544,1.95574,1.95492,1.95492,11000000.0
2009-02-25 01:08:00,1.95592,1.95592,1.95542,1.95563,8000000.0
2009-02-25 01:09:00,1.95578,1.95584,1.95548,1.9557,7000000.0
2009-02-25 01:10:00,1.95654,1.95654,1.95554,1.95554,9000000.0
2009-02-25 01:11:00,1.95564,1.95578,1.95554,1.95554,10000000.0
2009-02-25 01:12:00,1.95556,1.95568,1.95536,1.95564,8000000.0
2009-02-25 01:13:00,1.95524,1.95594,1.95524,1.95594,11000000.0
2009-02-25 01:14:00,1.95632,1.95632,1.95603,1.95603,7000000.0
2009-02-25 01:15:00,1.95579,1.95602,1.95542,1.95542,11000000.0
2009-02-25 01:16:00,1.95626,1.95632,1.9561,1.9561,8000000.0
2009-02-25 01:17:00,1.95627,1.95627,1.95576,1.9562,8000000.0
2009-02-25 01:18:00,1.95659,1.95668,1.95589,1.95668,7000000.0
2009-02-25 01:19:00,1.95633,1.95682,1.95612,1.95655,7000000.0
2009-02-25 01:20:00,1.95736,1.958,1.95713,1.9572,8000000.0
2009-02-25 01:21:00,1.957,1.957,1.9565,1.957,8000000.0
2009-02-25 01:22:00,1.95744,1.95744,1.95697,1.9572,7000000.0
2009-02-25 01:23:00,1.95717,1.95778,1.95717,1.95719,10000000.0
2009-02-25 01:24:00,1.95816,1.95816,1.9574,1.95793,7000000.0
2009-02-25 01:25:00,1.95802,1.95817,1.95751,1.95751,7000000.0
2009-02-25 01:26:00,1.95768,1.95834,1.95768,1.95811,7000000.0
2009-02-25 01:27:00,1.95815,1.95863,1.95815,1.95863,10000000.0
2009-02-25 01:28:00,1.958,1.95808,1.95777,1.95784,8000000.0
2009-02-25 01:29:00,1.95822,1.95822,1.95754,1.95807,7000000.0
2009-02-25 01:30:00,1.9583,1.9583,1.95775,1.95775,8000000.0
2009-02-25 01:31:00,1.9581,1.9581,1.95775,1.95808,7000000.0
2009-02-25 01:32:00,1.95858,1.95858,1.95794,1.95833,7000000.0
2009-02-25 01:33:00,1.95819,1.95834,1.95819,1.95823,7000000.0
2009-02-25 01:34:00,1.95867,1.95867,1.9583,1.9583,11000000.0
2009-02-25 01:35:00,1.95828,1.9583,1.95802,1.95818,11000000.0
2009-02-25 01:36:00,1.95848,1.95848,1.9582,1.95845,11000000.0
2009-02-25 01:37:00,1.95848,1.95848,1.95782,1.95827,25000000.0
2009-02-25 01:38:00,1.95832,1.95859,1.95827,1.95831,21000000.0
2009-02-25 01:39:00,1.95816,1.95816,1.95759,1.95759,9000000.0
2009-02-25 01:40:00,1.95838,1.95838,1.9575,1.95795,18000000.0
2009-02-25 01:41:00,1.95787,1.95787,1.95731,1.95738,23000000.0
2009-02-25 01:42:00,1.95763,1.95763,1.95696,1.95713,13000000.0
2009-02-25 01:43:00,1.95706,1.95706,1.95662,1.95662,17000000.0
2009-02-25 01:44:00,1.95697,1.95697,1.95575,1.95575,15000000.0
2009-02-25 01:45:00,1.95549,1.95592,1.95549,1.95592,8000000.0
2009-02-25 01:46:00,1.95558,1.95558,1.95544,1.95544,19000000.0
2009-02-25 01:47:00,1.95563,1.95567,1.95547,1.9556,24000000.0
2009-02-25 01:48:00,1.95603,1.95603,1.95532,1.95532,18000000.0
2009-02-25 01:49:00,1.95524,1.95562,1.95481,1.95562,24000000.0
2009-02-25 01:50:00,1.95566,1.95566,1.95478,1.95512,21000000.0
2009-02-25 01:51:00,1.95468,1.95492,1.95464,1.95492,12000000.0
2009-02-25 01:52:00,1.95547,1.95575,1.95499,1.95575,15000000.0
2009-02-25 01:53:00,1.95513,1.95525,1.95459,1.95498,10000000.0
2009-02-25 01:54:00,1.95556,1.95556,1.95507,1.95536,12000000.0
2009-02-25 01:55:00,1.95551,1.95626,1.95551,1.95626,7000000.0
2009-02-25 01:56:00,1.95604,1.95648,1.95604,1.95648,8000000.0
2009-02-25 01:57:00,1.95611,1.9564,1.95602,1.9564,9000000.0
2009-02-25 01:58:00,1.95679,1.95679,1.95619,1.95619,7000000.0
2009-02-25 02:01:00,1.95591,1.95591,1.95505,1.95522,10000000.0
2009-02-25 02:02:00,1.95563,1.95563,1.95475,1.95475,10000000.0
2009-02-25 02:03:00,1.95447,1.95474,1.95447,1.9546,8000000.0
2009-02-25 02:04:00,1.95499,1.95499,1.95402,1.95414,7000000.0
2009-02-25 02:05:00,1.95437,1.95475,1.95412,1.95457,7000000.0
2009-02-25 02:06:00,1.95514,1.95525,1.95454,1.95454,7000000.0
2009-02-25 02:07:00,1.95459,1.95549,1.95459,1.95526,11000000.0
2009-02-25 02:08:00,1.95595,1.95595,1.95504,1.95529,8000000.0
2009-02-25 02:09:00,1.95524,1.95591,1.95524,1.95562,10000000.0
2009-02-25 02:10:00,1.9564,1.95647,1.95585,1.9559,8000000.0
2009-02-25 02:11:00,1.95593,1.9562,1.95573,1.95573,8000000.0
2009-02-25 02:12:00,1.95601,1.95601,1.95503,1.9552,8000000.0
2009-02-25 02:13:00,1.95537,1.95591,1.95531,1.95548,11000000.0
2009-02-25 02:14:00,1.95606,1.95606,1.95544,1.95577,10000000.0
2009-02-25 02:15:00,1.95497,1.95548,1.95497,1.95548,11000000.0
2009-02-25 02:16:00,1.95583,1.95583,1.95521,1.95521,7000000.0
2009-02-25 02:17:00,1.95528,1.95552,1.9549,1.95504,7000000.0
2009-02-25 02:18:00,1.95592,1.95592,1.95525,1.95536,7000000.0
2009-02-25 02:19:00,1.95518,1.95544,1.95487,1.95487,7000000.0
2009-02-25 02:20:00,1.95528,1.95534,1.95494,1.95534,9000000.0
2009-02-25 02:21:00,1.95471,1.95629,1.95471,1.95629,8000000.0
2009-02-25 02:22:00,1.95567,1.95583,1.95537,1.95548,8000000.0
2009-02-25 02:23:00,1.9557,1.95596,1.9557,1.95593,10000000.0
2009-02-25 02:24:00,1.95635,1.95635,1.95531,1.95531,11000000.0
2009-02-25 02:25:00,1.9555,1.95664,1.95512,1.95664,9000000.0
2009-02-25 02:26:00,1.95664,1.95678,1.95644,1.95644,9000000.0
2009-02-25 02:27:00,1.95688,1.95692,1.95666,1.95676,7000000.0
2009-02-25 02:28:00,1.95709,1.95709,1.9562,1.95666,11000000.0
2009-02-25 02:29:00,1.95644,1.95651,1.95584,1.95646,8000000.0
2009-02-25 02:30:00,1.9572,1.9572,1.95681,1.95681,10000000.0
2009-02-25 02:31:00,1.95681,1.95762,1.95656,1.95762,7000000.0
2009-02-25 02:32:00,1.95797,1.95797,1.95676,1.95761,9000000.0
2009-02-25 02:33:00,1.95759,1.95832,1.95759,1.95832,9000000.0
2009-02-25 02:34:00,1.95864,1.959,1.95837,1.95876,11000000.0
2009-02-25 02:35:00,1.95903,1.95974,1.95897,1.95974,11000000.0
2009-02-25 02:36:00,1.95839,1.95921,1.95839,1.95918,7000000.0
2009-02-25 02:37:00,1.95891,1.95919,1.9586,1.9586,11000000.0
2009-02-25 02:38:00,1.95935,1.95935,1.95849,1.95872,11000000.0
2009-02-25 02:39:00,1.95866,1.95866,1.95768,1.95829,7000000.0
2009-02-25 02:40:00,1.9586,1.95882,1.95836,1.95866,8000000.0
2009-02-25 02:41:00,1.95889,1.95902,1.95868,1.95868,8000000.0
2009-02-25 02:42:00,1.95927,1.95927,1.95884,1.95886,7000000.0
2009-02-25 02:43:00,1.95892,1.95922,1.95847,1.959,11000000.0
2009-02-25 02:44:00,1.95912,1.95912,1.95857,1.9589,7000000.0
2009-02-25 02:45:00,1.95889,1.95941,1.95889,1.95941,7000000.0
2009-02-25 02:46:00,1.95906,1.95914,1.95885,1.9591,10000000.0
2009-02-25 02:47:00,1.95925,1.95926,1.959,1.95922,10000000.0
2009-02-25 02:48:00,1.96009,1.96009,1.95876,1.95925,8000000.0
2009-02-25 02:49:00,1.95906,1.9591,1.95896,1.95904,11000000.0
2009-02-25 02:50:00,1.95917,1.95917,1.9583,1.95845,7000000.0
2009-02-25 02:51:00,1.95835,1.9584,1.95793,1.95793,11000000.0
2009-02-25 02:52:00,1.95817,1.9582,1.95737,1.95738,10000000.0
2009-02-25 02:53:00,1.9571,1.95763,1.95688,1.95763,7000000.0
2009-02-25 02:54:00,1.95835,1.95845,1.95742,1.95752,7000000.0
2009-02-25 02:55:00,1.95748,1.95825,1.95748,1.95807,10000000.0
2009-02-25 02:56:00,1.95791,1.95791,1.95704,1.95752,9000000.0
2009-02-25 02:57:00,1.95785,1.95866,1.95782,1.95819,7000000.0
2009-02-25 02:58:00,1.95903,1.95903,1.95797,1.9581,9000000.0
2009-02-25 02:59:00,1.95821,1.95821,1.95745,1.95745,9000000.0
2009-02-25 03:00:00,1.95806,1.95806,1.95744,1.95748,8000000.0
2009-02-25 03:01:00,1.95735,1.95749,1.95701,1.95718,10000000.0
2009-02-25 03:02:00,1.9572,1.95774,1.95706,1.95753,9000000.0
2009-02-25 03:03:00,1.95718,1.95772,1.95718,1.95768,8000000.0
2009-02-25 03:04:00,1.95847,1.95847,1.95808,1.9582,9000000.0
2009-02-25 03:05:00,1.95819,1.95833,1.95771,1.95772,7000000.0
2009-02-25 03:06:00,1.95832,1.95832,1.95719,1.9575,9000000.0
2009-02-25 03:07:00,1.95766,1.95766,1.95666,1.95691,10000000.0
2009-02-25 03:08:00,1.95742,1.95742,1.95641,1.95695,11000000.0
2009-02-25 03:09:00,1.95606,1.9577,1.95606,1.95752,8000000.0
2009-02-25 03:10:00,1.95796,1.95808,1.95693,1.95693,9000000.0
2009-02-25 03:11:00,1.95755,1.95813,1.95755,1.95769,10000000.0
2009-02-25 03:12:00,1.95807,1.95813,1.9573,1.9573,8000000.0
2009-02-25 03:13:00,1.95403,1.95573,1.94799,1.95573,7000000.0
2009-02-25 03:14:00,1.95784,1.95812,1.95726,1.95726,7000000.0
2009-02-25 03:15:00,1.9571,1.95753,1.95644,1.95692,8000000.0
2009-02-25 03:16:00,1.95716,1.95787,1.95706,1.95784,9000000.0
2009-02-25 03:17:00,1.95799,1.95872,1.95766,1.95872,7000000.0
2009-02-25 03:18:00,1.95875,1.95882,1.95804,1.95847,8000000.0
2009-02-25 03:19:00,1.95813,1.95875,1.95796,1.9584,8000000.0
2009-02-25 03:20:00,1.95754,1.95814,1.9571,1.95814,7000000.0
2009-02-25 03:21:00,1.95733,1.95799,1.95733,1.95778,10000000.0
2009-02-25 03:22:00,1.95769,1.95877,1.95769,1.95799,8000000.0
2009-02-25 03:23:00,1.95814,1.95879,1.95814,1.95879,7000000.0
2009-02-25 03:24:00,1.9588,1.95962,1.9587,1.95951,11000000.0
2009-02-25 03:25:00,1.95925,1.95925,1.95874,1.95909,9000000.0
2009-02-25 03:26:00,1.95964,1.95989,1.95931,1.95936,10000000.0
2009-02-25 03:27:00,1.95932,1.95955,1.95814,1.95814,8000000.0
2009-02-25 03:28:00,1.95846,1.95948,1.95846,1.95848,8000000.0
2009-02-25 03:29:00,1.95979,1.96002,1.95961,1.95964,8000000.0
2009-02-25 03:30:00,1.95995,1.95995,1.95883,1.95986,7000000.0
2009-02-25 03:31:00,1.95996,1.95996,1.95875,1.95989,11000000.0
2009-02-25 03:32:00,1.95996,1.96066,1.95956,1.96066,9000000.0
2009-02-25 03:33:00,1.96035,1.96054,1.95985,1.96024,8000000.0
2009-02-25 03:34:00,1.96058,1.96095,1.95959,1.96095,8000000.0
2009-02-25 03:35:00,1.96142,1.96162,1.96094,1.96162,8000000.0
2009-02-25 03:36:00,1.96084,1.96094,1.96023,1.96059,11000000.0
2009-02-25 03:37:00,1.96008,1.9609,1.96008,1.96067,8000000.0
2009-02-25 03:38:00,1.96087,1.96087,1.95984,1.96034,7000000.0
2009-02-25 03:39:00,1.96055,1.96097,1.96018,1.96097,7000000.0
2009-02-25 03:40:00,1.96026,1.9607,1.95955,1.9607,11000000.0
2009-02-25 03:41:00,1.96057,1.96112,1.96053,1.96073,8000000.0
2009-02-25 03:42:00,1.96066,1.96076,1.95987,1.96076,8000000.0
2009-02-25 03:43:00,1.96085,1.96085,1.95101,1.95735,7000000.0
2009-02-25 03:44:00,1.96149,1.96159,1.96136,1.96136,7000000.0
2009-02-25 03:45:00,1.96101,1.96146,1.96078,1.96146,8000000.0
2009-02-25 03:46:00,1.96191,1.96191,1.96049,1.96085,8000000.0
2009-02-25 03:47:00,1.96119,1.96124,1.96076,1.96093,8000000.0
2009-02-25 03:48:00,1.96119,1.96119,1.96027,1.96073,8000000.0
2009-02-25 03:49:00,1.96028,1.96092,1.95965,1.96092,9000000.0
2009-02-25 03:50:00,1.96072,1.96099,1.96043,1.96045,11000000.0
2009-02-25 03:51:00,1.96004,1.96035,1.95898,1.96004,8000000.0
2009-02-25 03:52:00,1.9607,1.9607,1.95984,1.96042,8000000.0
2009-02-25 03:53:00,1.96038,1.96115,1.96006,1.96105,10000000.0
2009-02-25 03:54:00,1.96132,1.96186,1.96119,1.96162,7000000.0
2009-02-25 03:55:00,1.96104,1.96145,1.96063,1.96145,8000000.0
2009-02-25 03:56:00,1.96165,1.9621,1.96151,1.96185,8000000.0
2009-02-25 03:57:00,1.96191,1.96199,1.96147,1.96199,11000000.0
2009-02-25 03:58:00,1.96241,1.96241,1.96144,1.96148,11000000.0
2009-02-25 03:59:00,1.96144,1.96155,1.96064,1.96155,9000000.0
2009-02-25 04:00:00,1.96216,1.96241,1.96166,1.96202,10000000.0
2009-02-25 04:01:00,1.96203,1.96236,1.96184,1.96234,8000000.0
2009-02-25 04:02:00,1.96256,1.96256,1.9617,1.96236,10000000.0
2009-02-25 04:03:00,1.96271,1.9631,1.96243,1.9631,9000000.0
2009-02-25 04:04:00,1.96317,1.96317,1.9628,1.9629,9000000.0
2009-02-25 04:05:00,1.96195,1.96241,1.96182,1.96237,7000000.0
2009-02-25 04:06:00,1.96285,1.96285,1.9623,1.96261,7000000.0
2009-02-25 04:07:00,1.96248,1.9625,1.96209,1.96244,9000000.0
2009-02-25 04:08:00,1.96254,1.96279,1.96245,1.96257,11000000.0
2009-02-25 04:09:00,1.96233,1.96299,1.96233,1.96289,8000000.0
2009-02-25 04:10:00,1.96272,1.9629,1.96223,1.96226,10000000.0
2009-02-25 04:11:00,1.96194,1.96233,1.96194,1.96233,8000000.0
2009-02-25 04:12:00,1.96265,1.9628,1.96236,1.96236,8000000.0
2009-02-25 04:13:00,1.96236,1.96267,1.9618,1.9618,9000000.0
2009-02-25 04:14:00,1.96286,1.96286,1.9621,1.96237,7000000.0
2009-02-25 04:15:00,1.96243,1.9639,1.96243,1.9639,9000000.0
2009-02-25 04:16:00,1.96234,1.9626,1.96185,1.96255,10000000.0
2009-02-25 04:17:00,1.96271,1.96299,1.96182,1.96274,8000000.0
2009-02-25 04:18:00,1.96217,1.96278,1.96217,1.96251,11000000.0
2009-02-25 04:19:00,1.96259,1.96292,1.96248,1.96253,7000000.0
2009-02-25 04:20:00,1.96328,1.96328,1.96205,1.96245,8000000.0
2009-02-25 04:21:00,1.96251,1.9629,1.9622,1.9628,10000000.0
2009-02-25 04:22:00,1.96322,1.96322,1.96246,1.96298,7000000.0
2009-02-25 04:23:00,1.96324,1.96324,1.96241,1.96307,7000000.0
2009-02-25 04:24:00,1.96344,1.96373,1.963,1.96327,8000000.0
2009-02-25 04:25:00,1.96256,1.96356,1.96256,1.96356,8000000.0
2009-02-25 04:26:00,1.96379,1.96379,1.9633,1.96349,7000000.0
2009-02-25 04:27:00,1.96368,1.96377,1.96313,1.96313,8000000.0
2009-02-25 04:28:00,1.96356,1.96356,1.96326,1.96326,9000000.0
2009-02-25 04:29:00,1.96327,1.96345,1.96287,1.96289,7000000.0
2009-02-25 04:30:00,1.96336,1.96337,1.96277,1.96319,9000000.0
2009-02-25 04:31:00,1.96334,1.96339,1.96281,1.96339,11000000.0
2009-02-25 04:32:00,1.96348,1.96348,1.96292,1.96321,10000000.0
2009-02-25 04:33:00,1.96304,1.96321,1.96269,1.96283,8000000.0
2009-02-25 04:34:00,1.96295,1.9634,1.96256,1.96307,11000000.0
2009-02-25 04:35:00,1.9632,1.96327,1.96283,1.96283,9000000.0
2009-02-25 04:36:00,1.96324,1.96332,1.96245,1.96245,7000000.0
2009-02-25 04:37:00,1.96255,1.96285,1.96243,1.96243,11000000.0
2009-02-25 04:38:00,1.96358,1.96358,1.96243,1.96246,9000000.0
2009-02-25 04:39:00,1.96246,1.96277,1.96228,1.96261,8000000.0
2009-02-25 04:40:00,1.96284,1.96284,1.96216,1.96229,10000000.0
2009-02-25 04:41:00,1.96261,1.96288,1.96261,1.96269,8000000.0
2009-02-25 04:42:00,1.96255,1.96308,1.96243,1.96305,11000000.0
2009-02-25 04:43:00,1.96291,1.96355,1.96291,1.96313,9000000.0
2009-02-25 04:44:00,1.96327,1.96327,1.96289,1.963,7000000.0
2009-02-25 04:45:00,1.96279,1.96296,1.96271,1.96271,8000000.0
2009-02-25 04:46:00,1.96285,1.96287,1.96243,1.96261,10000000.0
2009-02-25 04:47:00,1.96256,1.96328,1.96256,1.96328,8000000.0
2009-02-25 04:48:00,1.96387,1.96387,1.96305,1.96305,10000000.0
2009-02-25 04:49:00,1.96277,1.96332,1.96277,1.96332,9000000.0
2009-02-25 04:50:00,1.96269,1.96283,1.96245,1.96283,8000000.0
2009-02-25 04:51:00,1.96271,1.96286,1.96233,1.96274,9000000.0
2009-02-25 04:52:00,1.96266,1.96295,1.96207,1.96295,8000000.0
2009-02-25 04:53:00,1.96224,1.96336,1.96224,1.96275,8000000.0
2009-02-25 04:54:00,1.96347,1.96347,1.96255,1.96255,10000000.0
2009-02-25 04:55:00,1.96233,1.96296,1.96228,1.96283,7000000.0
2009-02-25 04:56:00,1.96347,1.96347,1.9626,1.96324,11000000.0
2009-02-25 04:57:00,1.96332,1.964,1.96296,1.964,8000000.0
2009-02-25 04:58:00,1.96322,1.96322,1.96283,1.96291,8000000.0
2009-02-25 04:59:00,1.9627,1.96322,1.9627,1.96274,7000000.0
2009-02-25 05:00:00,1.96402,1.96402,1.96326,1.9634,8000000.0
2009-02-25 05:01:00,1.96347,1.96358,1.96312,1.96337,11000000.0
2009-02-25 05:02:00,1.96348,1.96348,1.96281,1.96316,7000000.0
2009-02-25 05:03:00,1.96278,1.96331,1.96278,1.96302,8000000.0
2009-02-25 05:04:00,1.96342,1.96342,1.96279,1.96279,7000000.0
2009-02-25 05:05:00,1.96262,1.96282,1.96254,1.96265,7000000.0
2009-02-25 05:06:00,1.96287,1.96287,1.9621,1.96251,8000000.0
2009-02-25 05:07:00,1.96225,1.96241,1.96195,1.96223,7000000.0
2009-02-25 05:08:00,1.96248,1.96248,1.96193,1.96204,11000000.0
2009-02-25 05:09:00,1.96195,1.96212,1.96126,1.96181,10000000.0
2009-02-25 05:10:00,1.96177,1.96219,1.96143,1.96143,8000000.0
2009-02-25 05:11:00,1.96131,1.96153,1.96114,1.96121,10000000.0
2009-02-25 05:12:00,1.96154,1.96156,1.96129,1.96148,8000000.0
2009-02-25 05:13:00,1.96111,1.96115,1.96078,1.96112,7000000.0
2009-02-25 05:14:00,1.96158,1.96158,1.96051,1.96089,8000000.0
2009-02-25 05:15:00,1.96071,1.96144,1.96064,1.96144,10000000.0
2009-02-25 05:16:00,1.96113,1.96147,1.96104,1.96126,7000000.0
2009-02-25 05:17:00,1.96159,1.96201,1.96142,1.96142,11000000.0
2009-02-25 05:18:00,1.96188,1.96228,1.96188,1.96209,11000000.0
2009-02-25 05:19:00,1.96172,1.96244,1.96172,1.96243,8000000.0
2009-02-25 05:20:00,1.96291,1.96291,1.96206,1.9621,7000000.0
2009-02-25 05:21:00,1.96256,1.96264,1.96207,1.96245,8000000.0
2009-02-25 05:22:00,1.96283,1.96284,1.96195,1.96195,9000000.0
2009-02-25 05:23:00,1.96137,1.96154,1.96049,1.96071,8000000.0
2009-02-25 05:24:00,1.96073,1.96095,1.96069,1.96095,8000000.0
2009-02-25 05:25:00,1.9609,1.96157,1.9609,1.96148,8000000.0
2009-02-25 05:26:00,1.96174,1.9618,1.96144,1.96159,8000000.0
2009-02-25 05:27:00,1.9617,1.96212,1.96158,1.96212,7000000.0
2009-02-25 05:28:00,1.96155,1.96218,1.96147,1.96218,9000000.0
2009-02-25 05:29:00,1.96226,1.96226,1.96142,1.96205,8000000.0
2009-02-25 05:30:00,1.96239,1.96239,1.96145,1.96161,9000000.0
2009-02-25 05:31:00,1.96098,1.96156,1.96098,1.96141,10000000.0
2009-02-25 05:32:00,1.96227,1.96227,1.96136,1.96186,8000000.0
2009-02-25 05:33:00,1.96213,1.96217,1.9616,1.96194,8000000.0
2009-02-25 05:34:00,1.96269,1.96269,1.96169,1.96169,11000000.0
2009-02-25 05:35:00,1.96156,1.96213,1.96153,1.96153,7000000.0
2009-02-25 05:36:00,1.96237,1.96237,1.96139,1.96139,8000000.0
2009-02-25 05:37:00,1.96157,1.96188,1.96157,1.96175,7000000.0
2009-02-25 05:38:00,1.96186,1.96203,1.96159,1.96195,9000000.0
2009-02-25 05:39:00,1.96185,1.96192,1.96151,1.96153,11000000.0
2009-02-25 05:40:00,1.96223,1.96223,1.96131,1.96147,8000000.0
2009-02-25 05:41:00,1.96137,1.96137,1.96062,1.96062,10000000.0
2009-02-25 05:42:00,1.96105,1.96108,1.96054,1.96063,11000000.0
2009-02-25 05:43:00,1.96059,1.96092,1.96059,1.96091,8000000.0
2009-02-25 05:44:00,1.9611,1.9611,1.96053,1.96088,7000000.0
2009-02-25 05:45:00,1.96119,1.96132,1.96069,1.96132,11000000.0
2009-02-25 05:46:00,1.96082,1.96086,1.96015,1.96015,7000000.0
2009-02-25 05:47:00,1.96058,1.96058,1.96029,1.96029,7000000.0
2009-02-25 05:48:00,1.96082,1.96082,1.95941,1.95941,7000000.0
2009-02-25 05:49:00,1.95907,1.95931,1.95894,1.95915,11000000.0
2009-02-25 05:50:00,1.95955,1.95996,1.95929,1.95983,7000000.0
2009-02-25 05:51:00,1.96007,1.96007,1.95944,1.95981,10000000.0
2009-02-25 05:52:00,1.96043,1.96043,1.95973,1.95991,11000000.0
2009-02-25 05:53:00,1.95982,1.95989,1.95969,1.95989,7000000.0
2009-02-25 05:54:00,1.96044,1.96044,1.95992,1.95992,7000000.0
2009-02-25 05:55:00,1.95977,1.96,1.95959,1.96,8000000.0
2009-02-25 05:56:00,1.95995,1.95995,1.95891,1.95891,11000000.0
2009-02-25 05:57:00,1.95844,1.95844,1.95767,1.95767,7000000.0
2009-02-25 05:58:00,1.95753,1.95753,1.95667,1.95717,8000000.0
2009-02-25 05:59:00,1.9571,1.95743,1.95661,1.95693,7000000.0
2009-02-25 06:00:00,1.95672,1.95714,1.95672,1.95714,8000000.0
2009-02-25 06:01:00,1.95635,1.95699,1.95619,1.95635,9000000.0
2009-02-25 06:02:00,1.95699,1.95714,1.95579,1.95588,11000000.0
2009-02-25 06:03:00,1.95625,1.95848,1.95618,1.95848,10000000.0
2009-02-25 06:04:00,1.95849,1.95869,1.95787,1.95787,7000000.0
2009-02-25 06:05:00,1.95788,1.95808,1.95714,1.95786,8000000.0
2009-02-25 06:06:00,1.95851,1.95851,1.95755,1.95832,9000000.0
2009-02-25 06:07:00,1.95826,1.95826,1.95733,1.95794,8000000.0
2009-02-25 06:08:00,1.95821,1.95832,1.95744,1.95791,8000000.0
2009-02-25 06:09:00,1.95819,1.9584,1.95803,1.95813,10000000.0
2009-02-25 06:10:00,1.95854,1.95872,1.95826,1.95826,10000000.0
2009-02-25 06:11:00,1.95779,1.95799,1.9574,1.95778,7000000.0
2009-02-25 06:12:00,1.95792,1.9583,1.95792,1.95798,10000000.0
2009-02-25 06:13:00,1.95802,1.95802,1.95762,1.95776,7000000.0
2009-02-25 06:14:00,1.95848,1.95848,1.95754,1.9578,11000000.0
2009-02-25 06:15:00,1.95796,1.95796,1.95682,1.9571,7000000.0
2009-02-25 06:16:00,1.95783,1.95783,1.95643,1.95702,7000000.0
2009-02-25 06:17:00,1.95639,1.95774,1.95639,1.95761,9000000.0
2009-02-25 06:18:00,1.95807,1.95807,1.957,1.9578,10000000.0
2009-02-25 06:19:00,1.95812,1.95816,1.95771,1.95771,7000000.0
2009-02-25 06:20:00,1.95812,1.95812,1.95722,1.95763,11000000.0
2009-02-25 06:21:00,1.95717,1.95758,1.95706,1.95733,8000000.0
2009-02-25 06:22:00,1.95799,1.95801,1.95655,1.95655,10000000.0
2009-02-25 06:23:00,1.9574,1.95784,1.95684,1.95784,7000000.0
2009-02-25 06:24:00,1.95791,1.95815,1.95764,1.95764,7000000.0
2009-02-25 06:25:00,1.95768,1.95842,1.95768,1.95842,7000000.0
2009-02-25 06:26:00,1.95741,1.95803,1.95741,1.95802,8000000.0
2009-02-25 06:27:00,1.95747,1.95747,1.95643,1.95738,8000000.0
2009-02-25 06:28:00,1.95804,1.95804,1.95671,1.95744,11000000.0
2009-02-25 06:29:00,1.95757,1.95757,1.95665,1.95686,8000000.0
2009-02-25 06:30:00,1.95772,1.95772,1.95718,1.9577,10000000.0
2009-02-25 06:31:00,1.95769,1.95782,1.95739,1.95752,10000000.0
2009-02-25 06:32:00,1.95792,1.95796,1.95722,1.95739,8000000.0
2009-02-25 06:33:00,1.95802,1.95802,1.95695,1.95748,8000000.0
2009-02-25 06:34:00,1.95824,1.95824,1.95743,1.95757,10000000.0
2009-02-25 06:35:00,1.95782,1.95813,1.95759,1.95773,8000000.0
2009-02-25 06:36:00,1.95816,1.9585,1.95737,1.9584,8000000.0
2009-02-25 06:37:00,1.95738,1.95845,1.95738,1.95833,11000000.0
2009-02-25 06:38:00,1.95836,1.95839,1.95768,1.95839,8000000.0
2009-02-25 06:39:00,1.95838,1.95882,1.95838,1.95868,8000000.0
2009-02-25 06:40:00,1.95881,1.95893,1.95855,1.95855,9000000.0
2009-02-25 06:41:00,1.9589,1.95917,1.95861,1.95917,7000000.0
2009-02-25 06:42:00,1.95907,1.95932,1.95829,1.95932,9000000.0
2009-02-25 06:43:00,1.95967,1.95969,1.95893,1.95902,9000000.0
2009-02-25 06:44:00,1.95915,1.9592,1.95885,1.95895,9000000.0
2009-02-25 06:45:00,1.95862,1.95922,1.95862,1.95912,7000000.0
2009-02-25 06:46:00,1.95922,1.95922,1.95802,1.95897,7000000.0
2009-02-25 06:47:00,1.95877,1.95906,1.95753,1.95906,10000000.0
2009-02-25 06:48:00,1.95878,1.9594,1.95878,1.95904,9000000.0
2009-02-25 06:49:00,1.95901,1.95913,1.95871,1.9588,7000000.0
2009-02-25 06:50:00,1.95904,1.95939,1.9581,1.95916,8000000.0
2009-02-25 06:51:00,1.95904,1.95957,1.9587,1.95957,8000000.0
2009-02-25 06:52:00,1.96023,1.96088,1.95931,1.96088,11000000.0
2009-02-25 06:53:00,1.96075,1.96142,1.96037,1.96057,11000000.0
2009-02-25 06:54:00,1.96023,1.96075,1.96015,1.96075,8000000.0
2009-02-25 06:55:00,1.96065,1.96111,1.96056,1.96108,11000000.0
2009-02-25 06:56:00,1.9613,1.9613,1.95987,1.96103,7000000.0
2009-02-25 06:57:00,1.96013,1.96065,1.96004,1.96044,7000000.0
2009-02-25 06:58:00,1.96086,1.96086,1.95922,1.9594,11000000.0
2009-02-25 06:59:00,1.95919,1.95968,1.95823,1.95968,11000000.0
2009-02-25 07:00:00,1.96008,1.96008,1.95913,1.95951,7000000.0
2009-02-25 07:01:00,1.95944,1.96,1.95916,1.95923,7000000.0
2009-02-25 07:02:00,1.95926,1.95932,1.95886,1.95891,11000000.0
2009-02-25 07:03:00,1.95871,1.95934,1.9584,1.95898,9000000.0
2009-02-25 07:04:00,1.95929,1.95933,1.95783,1.95827,11000000.0
2009-02-25 07:05:00,1.95777,1.95897,1.95765,1.95897,9000000.0
2009-02-25 07:06:00,1.95913,1.95988,1.95901,1.95981,9000000.0
2009-02-25 07:07:00,1.95968,1.95993,1.95902,1.95975,7000000.0
2009-02-25 07:08:00,1.95951,1.95956,1.95887,1.95935,8000000.0
2009-02-25 07:09:00,1.95885,1.95925,1.95881,1.95887,9000000.0
2009-02-25 07:10:00,1.9596,1.96019,1.95929,1.96019,8000000.0
2009-02-25 07:11:00,1.96021,1.96067,1.95971,1.96067,10000000.0
2009-02-25 07:12:00,1.9602,1.9602,1.95921,1.95959,7000000.0
2009-02-25 07:13:00,1.95973,1.9598,1.95893,1.95966,8000000.0
2009-02-25 07:14:00,1.95994,1.96025,1.95968,1.96019,10000000.0
2009-02-25 07:15:00,1.95993,1.96019,1.95945,1.95947,8000000.0
2009-02-25 07:16:00,1.96016,1.96023,1.95961,1.95983,8000000.0
2009-02-25 07:17:00,1.95972,1.96006,1.95947,1.95998,7000000.0
2009-02-25 07:18:00,1.96007,1.96007,1.95866,1.95928,8000000.0
2009-02-25 07:19:00,1.95964,1.95977,1.95951,1.95968,7000000.0
2009-02-25 07:20:00,1.95981,1.95981,1.95925,1.95925,7000000.0
2009-02-25 07:21:00,1.95935,1.95947,1.95887,1.9593,9000000.0
2009-02-25 07:22:00,1.95959,1.95969,1.95933,1.95969,7000000.0
2009-02-25 07:23:00,1.95948,1.95966,1.9592,1.95966,8000000.0
2009-02-25 07:24:00,1.96,1.96,1.95908,1.95941,9000000.0
2009-02-25 07:25:00,1.95925,1.9593,1.95833,1.95833,9000000.0
2009-02-25 07:26:00,1.95851,1.95851,1.95795,1.95818,7000000.0
2009-02-25 07:27:00,1.95804,1.9591,1.95804,1.9591,8000000.0
2009-02-25 07:28:00,1.95972,1.96006,1.95913,1.95945,8000000.0
2009-02-25 07:29:00,1.95956,1.95956,1.95825,1.95842,8000000.0
2009-02-25 07:30:00,1.95854,1.9587,1.95819,1.95819,11000000.0
2009-02-25 07:31:00,1.95756,1.95785,1.957,1.95785,11000000.0
2009-02-25 07:32:00,1.95787,1.95825,1.95754,1.95825,7000000.0
2009-02-25 07:33:00,1.95799,1.95823,1.95789,1.95816,11000000.0
2009-02-25 07:34:00,1.95833,1.95846,1.95747,1.95807,10000000.0
2009-02-25 07:35:00,1.95822,1.95891,1.95802,1.95891,7000000.0
2009-02-25 07:36:00,1.95959,1.95959,1.95835,1.95861,11000000.0
2009-02-25 07:37:00,1.95845,1.95901,1.9581,1.95901,8000000.0
2009-02-25 07:38:00,1.95858,1.95866,1.95765,1.95768,7000000.0
2009-02-25 07:39:00,1.95809,1.95825,1.95802,1.95802,11000000.0
2009-02-25 07:40:00,1.95843,1.95843,1.95775,1.95775,7000000.0
2009-02-25 07:41:00,1.95761,1.95768,1.95734,1.95743,8000000.0
2009-02-25 07:42:00,1.95773,1.95773,1.95663,1.95684,9000000.0
2009-02-25 07:43:00,1.95711,1.9578,1.9568,1.9578,11000000.0
2009-02-25 07:44:00,1.95744,1.95761,1.95678,1.95708,11000000.0
2009-02-25 07:45:00,1.95731,1.95751,1.95676,1.9571,7000000.0
2009-02-25 07:46:00,1.9577,1.95776,1.9567,1.95768,8000000.0
2009-02-25 07:47:00,1.958,1.95853,1.958,1.95853,7000000.0
2009-02-25 07:48:00,1.95933,1.95933,1.95796,1.95823,9000000.0
2009-02-25 07:49:00,1.95803,1.95807,1.95769,1.95807,7000000.0
2009-02-25 07:50:00,1.95851,1.95874,1.9576,1.9582,9000000.0
2009-02-25 07:51:00,1.95829,1.95829,1.95747,1.95816,7000000.0
2009-02-25 07:52:00,1.95826,1.95856,1.95791,1.95823,9000000.0
2009-02-25 07:53:00,1.95845,1.9588,1.95793,1.95793,10000000.0
2009-02-25 07:54:00,1.9588,1.9588,1.95786,1.95836,10000000.0
2009-02-25 07:55:00,1.95867,1.95867,1.95714,1.95842,11000000.0
2009-02-25 07:56:00,1.95848,1.95848,1.95753,1.95834,7000000.0
2009-02-25 07:57:00,1.95819,1.95874,1.95767,1.95871,11000000.0
2009-02-25 07:58:00,1.95854,1.95854,1.95722,1.95824,8000000.0
2009-02-25 07:59:00,1.95843,1.9589,1.95807,1.95839,8000000.0
2009-02-25 08:00:00,1.95909,1.95909,1.95842,1.95903,10000000.0
2009-02-25 08:01:00,1.95895,1.95966,1.95854,1.95941,9000000.0
2009-02-25 08:02:00,1.95984,1.95984,1.95908,1.9595,11000000.0
2009-02-25 08:03:00,1.95938,1.95938,1.95861,1.95888,7000000.0
2009-02-25 08:04:00,1.95921,1.95929,1.95877,1.95909,8000000.0
2009-02-25 08:05:00,1.95926,1.95945,1.95903,1.95945,8000000.0
2009-02-25 08:06:00,1.95971,1.95992,1.95905,1.95965,9000000.0
2009-02-25 08:07:00,1.95935,1.95945,1.95916,1.9593,7000000.0
2009-02-25 08:08:00,1.95903,1.9592,1.95884,1.9589,8000000.0
2009-02-25 08:09:00,1.95838,1.95884,1.95821,1.95856,7000000.0
2009-02-25 08:10:00,1.9591,1.9591,1.95788,1.95835,11000000.0
2009-02-25 08:11:00,1.9582,1.9582,1.95759,1.95783,7000000.0
2009-02-25 08:12:00,1.95818,1.95818,1.95722,1.95738,8000000.0
2009-02-25 08:13:00,1.95775,1.95859,1.95755,1.95841,10000000.0
2009-02-25 08:14:00,1.95768,1.95829,1.95761,1.95813,7000000.0
2009-02-25 08:15:00,1.95809,1.95809,1.95724,1.95783,8000000.0
2009-02-25 08:16:00,1.95834,1.95834,1.95723,1.95764,11000000.0
2009-02-25 08:17:00,1.95747,1.95783,1.9573,1.95783,8000000.0
2009-02-25 08:18:00,1.95798,1.95812,1.95776,1.95793,7000000.0
2009-02-25 08:19:00,1.95734,1.9577,1.95672,1.9577,7000000.0
2009-02-25 08:20:00,1.95769,1.95776,1.95738,1.95776,9000000.0
2009-02-25 08:21:00,1.95763,1.95812,1.95677,1.95812,9000000.0
2009-02-25 08:22:00,1.95779,1.95793,1.95708,1.95781,10000000.0
2009-02-25 08:23:00,1.95733,1.95803,1.95733,1.95803,8000000.0
2009-02-25 08:24:00,1.95762,1.95767,1.95734,1.95754,7000000.0
2009-02-25 08:25:00,1.95754,1.9579,1.95707,1.95739,8000000.0
2009-02-25 08:26:00,1.95729,1.95756,1.95713,1.9572,8000000.0
2009-02-25 08:27:00,1.95736,1.9574,1.9568,1.9573,8000000.0
2009-02-25 08:28:00,1.95726,1.95726,1.95644,1.95702,7000000.0
2009-02-25 08:29:00,1.9568,1.95713,1.95659,1.95659,11000000.0
2009-02-25 08:30:00,1.9571,1.9571,1.95579,1.95639,7000000.0
2009-02-25 08:31:00,1.95702,1.95728,1.95625,1.95728,8000000.0
2009-02-25 08:32:00,1.9573,1.95794,1.95687,1.95794,9000000.0
2009-02-25 08:33:00,1.95759,1.95803,1.95729,1.9574,10000000.0
2009-02-25 08:34:00,1.95729,1.95772,1.95638,1.95762,7000000.0
2009-02-25 08:35:00,1.95702,1.9575,1.95671,1.95744,10000000.0
2009-02-25 08:36:00,1.95789,1.95789,1.95713,1.95713,7000000.0
2009-02-25 08:37:00,1.95739,1.95776,1.95681,1.95776,11000000.0
2009-02-25 08:38:00,1.95762,1.958,1.95699,1.95699,7000000.0
2009-02-25 08:39:00,1.95773,1.95797,1.9574,1.95797,7000000.0
2009-02-25 08:40:00,1.9576,1.9576,1.95653,1.95697,7000000.0
2009-02-25 08:41:00,1.9567,1.95692,1.95649,1.95674,9000000.0
2009-02-25 08:42:00,1.9567,1.9569,1.95595,1.95682,8000000.0
2009-02-25 08:43:00,1.9567,1.95726,1.95593,1.95726,8000000.0
2009-02-25 08:44:00,1.95656,1.9582,1.95644,1.9582,11000000.0
2009-02-25 08:45:00,1.95729,1.95808,1.95729,1.95766,10000000.0
2009-02-25 08:46:00,1.95787,1.95787,1.95665,1.95751,10000000.0
2009-02-25 08:47:00,1.95697,1.95697,1.95544,1.95647,8000000.0
2009-02-25 08:48:00,1.95695,1.95757,1.956,1.95742,8000000.0
2009-02-25 08:49:00,1.95706,1.95733,1.95641,1.95733,9000000.0
2009-02-25 08:50:00,1.9576,1.9576,1.95632,1.957,8000000.0
2009-02-25 08:51:00,1.95664,1.9582,1.95621,1.9581,8000000.0
2009-02-25 08:52:00,1.95846,1.95846,1.95658,1.95811,11000000.0
2009-02-25 08:53:00,1.95787,1.95832,1.95728,1.95821,8000000.0
2009-02-25 08:54:00,1.95849,1.95849,1.95709,1.95709,9000000.0
2009-02-25 08:55:00,1.95737,1.95875,1.95693,1.95875,8000000.0
2009-02-25 08:56:00,1.95759,1.95807,1.95706,1.95706,8000000.0
2009-02-25 08:57:00,1.95761,1.95784,1.95675,1.95782,7000000.0
2009-02-25 08:58:00,1.95868,1.95886,1.95829,1.95877,9000000.0
2009-02-25 08:59:00,1.95855,1.95858,1.95806,1.95858,7000000.0
2009-02-25 09:00:00,1.95861,1.95874,1.95744,1.95874,7000000.0
2009-02-25 09:01:00,1.95856,1.9587,1.9581,1.95846,8000000.0
2009-02-25 09:02:00,1.95871,1.95905,1.95809,1.95891,8000000.0
2009-02-25 09:03:00,1.95862,1.95894,1.95844,1.95852,7000000.0
2009-02-25 09:04:00,1.9588,1.9588,1.95786,1.95829,10000000.0
2009-02-25 09:05:00,1.95868,1.95868,1.95778,1.95833,8000000.0
2009-02-25 09:06:00,1.95891,1.95891,1.9577,1.95837,8000000.0
2009-02-25 09:07:00,1.95835,1.95899,1.95805,1.95899,8000000.0
2009-02-25 09:08:00,1.95903,1.95909,1.958,1.95868,9000000.0
2009-02-25 09:09:00,1.95843,1.95892,1.95785,1.9587,11000000.0
2009-02-25 09:10:00,1.9589,1.9589,1.95767,1.95871,7000000.0
2009-02-25 09:11:00,1.95952,1.95976,1.9586,1.9586,7000000.0
2009-02-25 09:12:00,1.96026,1.96026,1.95919,1.95969,7000000.0
2009-02-25 09:13:00,1.9601,1.96016,1.95944,1.95981,11000000.0
2009-02-25 09:14:00,1.9603,1.9603,1.95957,1.95984,7000000.0
2009-02-25 09:15:00,1.96012,1.96024,1.95958,1.96024,11000000.0
2009-02-25 09:16:00,1.95978,1.96183,1.95978,1.96183,7000000.0
2009-02-25 09:17:00,1.96122,1.96142,1.96052,1.96142,7000000.0
2009-02-25 09:18:00,1.96152,1.9622,1.96099,1.9622,9000000.0
2009-02-25 09:19:00,1.96195,1.96195,1.95978,1.9608,8000000.0
2009-02-25 09:20:00,1.96112,1.96125,1.96029,1.96125,9000000.0
2009-02-25 09:21:00,1.96059,1.96196,1.96059,1.96167,10000000.0
2009-02-25 09:22:00,1.9621,1.9621,1.95975,1.96168,10000000.0
2009-02-25 09:23:00,1.96095,1.96189,1.96069,1.96181,9000000.0
2009-02-25 09:24:00,1.96191,1.96291,1.96132,1.96291,7000000.0
2009-02-25 09:25:00,1.96273,1.96324,1.96124,1.96324,11000000.0
2009-02-25 09:26:00,1.96421,1.96421,1.96329,1.96334,10000000.0
2009-02-25 09:27:00,1.96348,1.96348,1.96159,1.96293,10000000.0
2009-02-25 09:28:00,1.96381,1.96424,1.96308,1.96413,9000000.0
2009-02-25 09:29:00,1.9644,1.96443,1.96238,1.96384,8000000.0
2009-02-25 09:30:00,1.9644,1.9644,1.96201,1.96305,11000000.0
2009-02-25 09:31:00,1.96323,1.96323,1.96149,1.9619,8000000.0
2009-02-25 09:32:00,1.96269,1.96271,1.96242,1.96264,11000000.0
2009-02-25 09:33:00,1.96209,1.96214,1.96062,1.96166,11000000.0
2009-02-25 09:34:00,1.9615,1.96213,1.96109,1.96156,11000000.0
2009-02-25 09:35:00,1.96178,1.96206,1.96134,1.96206,11000000.0
2009-02-25 09:36:00,1.96141,1.96169,1.96022,1.96081,8000000.0
2009-02-25 09:37:00,1.96071,1.96154,1.96038,1.96038,8000000.0
2009-02-25 09:38:00,1.96151,1.96215,1.96073,1.96151,7000000.0
2009-02-25 09:39:00,1.96195,1.96195,1.96116,1.96116,8000000.0
2009-02-25 09:40:00,1.96055,1.96112,1.95977,1.96102,7000000.0
2009-02-25 09:41:00,1.96045,1.96045,1.95963,1.96031,11000000.0
2009-02-25 09:42:00,1.96072,1.96099,1.9602,1.96085,8000000.0
2009-02-25 09:43:00,1.96017,1.96093,1.95919,1.96093,8000000.0
2009-02-25 09:44:00,1.96068,1.96068,1.95872,1.95979,11000000.0
2009-02-25 09:45:00,1.96029,1.96043,1.95968,1.96018,11000000.0
2009-02-25 09:46:00,1.95963,1.96025,1.95913,1.96022,7000000.0
2009-02-25 09:47:00,1.96027,1.96051,1.9594,1.96039,8000000.0
2009-02-25 09:48:00,1.96099,1.96099,1.96031,1.9608,8000000.0
2009-02-25 09:49:00,1.96064,1.96286,1.96042,1.96286,11000000.0
2009-02-25 09:50:00,1.96234,1.96542,1.96234,1.96542,11000000.0
2009-02-25 09:51:00,1.96535,1.96535,1.96305,1.96384,11000000.0
2009-02-25 09:52:00,1.96453,1.96462,1.96276,1.96344,8000000.0
2009-02-25 09:53:00,1.96331,1.96331,1.96165,1.9629,8000000.0
2009-02-25 09:54:00,1.96387,1.96387,1.96264,1.96356,10000000.0
2009-02-25 09:55:00,1.9633,1.9633,1.96221,1.96318,7000000.0
2009-02-25 09:56:00,1.96303,1.96503,1.96268,1.96499,7000000.0
2009-02-25 09:57:00,1.96449,1.96449,1.96241,1.96329,8000000.0
2009-02-25 09:58:00,1.96386,1.96386,1.96179,1.96291,8000000.0
2009-02-25 09:59:00,1.9629,1.96366,1.96257,1.96357,9000000.0
2009-02-25 10:00:00,1.96403,1.96403,1.96253,1.96349,7000000.0
2009-02-25 10:01:00,1.96408,1.96442,1.96295,1.96425,10000000.0
2009-02-25 10:02:00,1.96484,1.96518,1.96401,1.96403,9000000.0
2009-02-25 10:03:00,1.96407,1.96429,1.96392,1.96424,9000000.0
2009-02-25 10:04:00,1.96387,1.96387,1.95899,1.96363,9000000.0
2009-02-25 10:05:00,1.96418,1.96442,1.96413,1.96438,7000000.0
2009-02-25 10:06:00,1.96499,1.96515,1.96412,1.96506,9000000.0
2009-02-25 10:07:00,1.96578,1.96601,1.96452,1.96528,8000000.0
2009-02-25 10:08:00,1.96646,1.96646,1.96565,1.96625,8000000.0
2009-02-25 10:09:00,1.96663,1.96694,1.96629,1.96672,10000000.0
2009-02-25 10:10:00,1.96681,1.96681,1.96596,1.96613,10000000.0
2009-02-25 10:11:00,1.96596,1.96598,1.96517,1.9658,8000000.0
2009-02-25 10:12:00,1.9659,1.96591,1.96457,1.96468,8000000.0
2009-02-25 10:13:00,1.96545,1.96545,1.96342,1.96431,8000000.0
2009-02-25 10:14:00,1.96471,1.96471,1.96393,1.96467,9000000.0
2009-02-25 10:15:00,1.96495,1.96512,1.96427,1.96483,7000000.0
2009-02-25 10:16:00,1.96502,1.96502,1.96329,1.96415,10000000.0
2009-02-25 10:17:00,1.96378,1.96456,1.96378,1.96447,11000000.0
2009-02-25 10:18:00,1.96388,1.9639,1.96291,1.96291,10000000.0
2009-02-25 10:19:00,1.9631,1.96356,1.96184,1.96356,11000000.0
2009-02-25 10:20:00,1.9641,1.9641,1.96262,1.96355,8000000.0
2009-02-25 10:21:00,1.96372,1.96428,1.96332,1.96428,8000000.0
2009-02-25 10:22:00,1.96396,1.964,1.96326,1.96351,8000000.0
2009-02-25 10:23:00,1.9628,1.9635,1.96277,1.96327,7000000.0
2009-02-25 10:24:00,1.96344,1.96418,1.9627,1.96418,9000000.0
2009-02-25 10:25:00,1.96441,1.9646,1.96334,1.9645,11000000.0
2009-02-25 10:26:00,1.96493,1.96493,1.96405,1.96442,10000000.0
2009-02-25 10:27:00,1.96456,1.96508,1.96404,1.96508,11000000.0
2009-02-25 10:28:00,1.96553,1.96559,1.96429,1.96508,8000000.0
2009-02-25 10:29:00,1.96531,1.96573,1.96511,1.9657,9000000.0
2009-02-25 10:30:00,1.9659,1.9659,1.96521,1.96571,8000000.0
2009-02-25 10:31:00,1.96587,1.96609,1.96527,1.96603,7000000.0
2009-02-25 10:32:00,1.96657,1.96657,1.96503,1.96633,9000000.0
2009-02-25 10:33:00,1.96625,1.96652,1.96588,1.96632,10000000.0
2009-02-25 10:34:00,1.96615,1.96615,1.9647,1.9657,7000000.0
2009-02-25 10:35:00,1.9661,1.9661,1.9653,1.96564,7000000.0
2009-02-25 10:36:00,1.9653,1.9653,1.96343,1.96429,9000000.0
2009-02-25 10:37:00,1.96459,1.96459,1.96263,1.96297,7000000.0
2009-02-25 10:38:00,1.96347,1.96347,1.96102,1.96208,9000000.0
2009-02-25 10:39:00,1.96165,1.96328,1.96165,1.96328,9000000.0
2009-02-25 10:40:00,1.96292,1.96355,1.96231,1.96341,8000000.0
2009-02-25 10:41:00,1.96312,1.96319,1.96267,1.96319,7000000.0
2009-02-25 10:42:00,1.96262,1.96262,1.96137,1.96168,7000000.0
2009-02-25 10:43:00,1.96115,1.96161,1.96007,1.96161,10000000.0
2009-02-25 10:44:00,1.96196,1.96201,1.9615,1.96164,8000000.0
2009-02-25 10:45:00,1.96217,1.96239,1.96151,1.96166,7000000.0
2009-02-25 10:46:00,1.96281,1.96281,1.96146,1.96261,11000000.0
2009-02-25 10:47:00,1.96235,1.96256,1.96179,1.9625,8000000.0
2009-02-25 10:48:00,1.96249,1.96249,1.96061,1.96165,10000000.0
2009-02-25 10:49:00,1.96232,1.96272,1.96123,1.96182,10000000.0
2009-02-25 10:50:00,1.96272,1.96272,1.96129,1.96192,9000000.0
2009-02-25 10:51:00,1.96237,1.96237,1.96181,1.96181,9000000.0
2009-02-25 10:52:00,1.96208,1.96216,1.96105,1.96214,8000000.0
2009-02-25 10:53:00,1.96182,1.96223,1.96114,1.96223,11000000.0
2009-02-25 10:54:00,1.96226,1.9628,1.96145,1.96279,8000000.0
2009-02-25 10:55:00,1.96275,1.96275,1.96077,1.96224,10000000.0
2009-02-25 10:56:00,1.96273,1.96273,1.96107,1.96176,8000000.0
2009-02-25 10:57:00,1.96167,1.96265,1.96099,1.96248,7000000.0
2009-02-25 10:58:00,1.96252,1.96252,1.95959,1.96118,8000000.0
2009-02-25 10:59:00,1.96074,1.96213,1.96033,1.96213,9000000.0
2009-02-25 11:00:00,1.96245,1.96245,1.96052,1.96117,8000000.0
2009-02-25 11:01:00,1.9605,1.96186,1.95982,1.96186,9000000.0
2009-02-25 11:02:00,1.96184,1.96184,1.96084,1.96146,7000000.0
2009-02-25 11:03:00,1.96098,1.96152,1.96066,1.96113,8000000.0
2009-02-25 11:04:00,1.96184,1.96184,1.95988,1.96092,10000000.0
2009-02-25 11:05:00,1.96115,1.96115,1.95921,1.96032,8000000.0
2009-02-25 11:06:00,1.96109,1.96111,1.96009,1.96098,9000000.0
2009-02-25 11:07:00,1.96127,1.96158,1.96038,1.96108,8000000.0
2009-02-25 11:08:00,1.96134,1.96182,1.96023,1.96182,7000000.0
2009-02-25 11:09:00,1.96172,1.96209,1.96143,1.96143,7000000.0
2009-02-25 11:10:00,1.96183,1.96183,1.96105,1.96143,7000000.0
2009-02-25 11:11:00,1.96121,1.96194,1.96093,1.96161,9000000.0
2009-02-25 11:12:00,1.96219,1.96219,1.96104,1.96146,8000000.0
2009-02-25 11:13:00,1.96187,1.96243,1.96106,1.96243,11000000.0
2009-02-25 11:14:00,1.96199,1.96229,1.96082,1.96229,11000000.0
2009-02-25 11:15:00,1.96233,1.9627,1.96122,1.9627,9000000.0
2009-02-25 11:16:00,1.96322,1.96322,1.96078,1.96078,9000000.0
2009-02-25 11:17:00,1.96198,1.96315,1.96198,1.96315,11000000.0
2009-02-25 11:18:00,1.96352,1.96352,1.9621,1.9629,8000000.0
2009-02-25 11:19:00,1.96285,1.96371,1.9615,1.96371,9000000.0
2009-02-25 11:20:00,1.96397,1.96397,1.96285,1.96322,7000000.0
2009-02-25 11:21:00,1.9632,1.9632,1.96154,1.96294,11000000.0
2009-02-25 11:22:00,1.96323,1.96323,1.96229,1.96283,7000000.0
2009-02-25 11:23:00,1.9626,1.96324,1.96215,1.96324,10000000.0
2009-02-25 11:24:00,1.96394,1.96394,1.96257,1.96343,11000000.0
2009-02-25 11:25:00,1.96365,1.96365,1.9623,1.96331,10000000.0
2009-02-25 11:26:00,1.96317,1.96317,1.96183,1.96288,10000000.0
2009-02-25 11:27:00,1.9628,1.96311,1.96247,1.96278,11000000.0
2009-02-25 11:28:00,1.96334,1.96377,1.96224,1.96336,11000000.0
2009-02-25 11:29:00,1.96374,1.96374,1.96201,1.96373,9000000.0
2009-02-25 11:30:00,1.96423,1.96436,1.9626,1.9626,8000000.0
2009-02-25 11:31:00,1.9631,1.96349,1.96271,1.96273,7000000.0
2009-02-25 11:32:00,1.9632,1.96339,1.96285,1.96335,11000000.0
2009-02-25 11:33:00,1.96307,1.96334,1.96245,1.96327,8000000.0
2009-02-25 11:34:00,1.96336,1.96336,1.96116,1.96239,8000000.0
2009-02-25 11:35:00,1.9628,1.96316,1.96268,1.9631,10000000.0
2009-02-25 11:36:00,1.96338,1.96362,1.96202,1.96283,8000000.0
2009-02-25 11:37:00,1.96295,1.96327,1.96248,1.96314,7000000.0
2009-02-25 11:38:00,1.96375,1.96375,1.96254,1.96291,11000000.0
2009-02-25 11:39:00,1.96311,1.96311,1.96142,1.96201,9000000.0
2009-02-25 11:40:00,1.9615,1.9615,1.95855,1.95965,9000000.0
2009-02-25 11:41:00,1.95875,1.95951,1.95813,1.95823,9000000.0
2009-02-25 11:42:00,1.95957,1.95987,1.95939,1.95952,11000000.0
2009-02-25 11:43:00,1.95965,1.95965,1.95705,1.95741,9000000.0
2009-02-25 11:44:00,1.95885,1.95985,1.9581,1.95985,7000000.0
2009-02-25 11:45:00,1.95988,1.96015,1.95938,1.96015,11000000.0
2009-02-25 11:46:00,1.96021,1.96063,1.95919,1.96063,7000000.0
2009-02-25 11:47:00,1.96028,1.96049,1.95999,1.96049,7000000.0
2009-02-25 11:48:00,1.96066,1.96066,1.95902,1.95936,8000000.0
2009-02-25 11:49:00,1.95994,1.96004,1.95965,1.95965,8000000.0
2009-02-25 11:50:00,1.95992,1.96033,1.95903,1.96033,11000000.0
2009-02-25 11:51:00,1.96052,1.96052,1.95698,1.95698,10000000.0
2009-02-25 11:52:00,1.959,1.959,1.95818,1.95818,9000000.0
2009-02-25 11:53:00,1.95801,1.95949,1.95755,1.95949,7000000.0
2009-02-25 11:54:00,1.95954,1.95954,1.95725,1.95881,10000000.0
2009-02-25 11:55:00,1.9587,1.9587,1.95718,1.95833,8000000.0
2009-02-25 11:56:00,1.95753,1.95821,1.95641,1.95777,8000000.0
2009-02-25 11:57:00,1.95677,1.95814,1.95675,1.95814,7000000.0
2009-02-25 11:58:00,1.959,1.95901,1.95782,1.95901,8000000.0
2009-02-25 11:59:00,1.95833,1.95869,1.95768,1.95831,7000000.0
2009-02-25 12:00:00,1.9579,1.9579,1.95673,1.95738,7000000.0
2009-02-25 12:01:00,1.95737,1.9586,1.95671,1.95833,9000000.0
2009-02-25 12:02:00,1.95912,1.95923,1.95748,1.95811,7000000.0
2009-02-25 12:03:00,1.95895,1.95921,1.95766,1.95921,10000000.0
2009-02-25 12:04:00,1.95902,1.95927,1.95819,1.95927,11000000.0
2009-02-25 12:05:00,1.9591,1.9591,1.95814,1.95903,8000000.0
2009-02-25 12:06:00,1.95963,1.95963,1.95783,1.95902,11000000.0
2009-02-25 12:07:00,1.959,1.959,1.95788,1.95884,11000000.0
2009-02-25 12:08:00,1.95896,1.95962,1.95788,1.95962,11000000.0
2009-02-25 12:09:00,1.9591,1.96008,1.95829,1.95964,7000000.0
2009-02-25 12:10:00,1.96027,1.96027,1.95838,1.96026,11000000.0
2009-02-25 12:11:00,1.95919,1.95979,1.95854,1.95953,9000000.0
2009-02-25 12:12:00,1.9602,1.9602,1.95908,1.95964,10000000.0
2009-02-25 12:13:00,1.96016,1.96029,1.95927,1.95971,9000000.0
2009-02-25 12:14:00,1.95973,1.96006,1.95931,1.96006,11000000.0
2009-02-25 12:15:00,1.96006,1.96012,1.95891,1.96011,11000000.0
2009-02-25 12:16:00,1.9595,1.95995,1.95921,1.95994,9000000.0
2009-02-25 12:17:00,1.95995,1.96026,1.95954,1.96022,11000000.0
2009-02-25 12:18:00,1.96089,1.96089,1.9594,1.9608,11000000.0
2009-02-25 12:19:00,1.96071,1.96111,1.96065,1.96097,7000000.0
2009-02-25 12:20:00,1.96099,1.96145,1.95968,1.9609,10000000.0
2009-02-25 12:21:00,1.9607,1.9607,1.96,1.96037,11000000.0
2009-02-25 12:22:00,1.96069,1.96069,1.95989,1.95989,10000000.0
2009-02-25 12:23:00,1.95979,1.95979,1.95777,1.95946,11000000.0
2009-02-25 12:24:00,1.95944,1.95944,1.95714,1.9587,8000000.0
2009-02-25 12:25:00,1.9596,1.96038,1.95887,1.96038,11000000.0
2009-02-25 12:26:00,1.9598,1.96049,1.95913,1.96049,7000000.0
2009-02-25 12:27:00,1.96004,1.96072,1.96004,1.96072,7000000.0
2009-02-25 12:28:00,1.96075,1.96075,1.96011,1.96049,7000000.0
2009-02-25 12:29:00,1.96097,1.96102,1.96069,1.96069,9000000.0
2009-02-25 12:30:00,1.96049,1.96094,1.95989,1.96069,11000000.0
2009-02-25 12:31:00,1.96064,1.96093,1.96029,1.96046,9000000.0
2009-02-25 12:32:00,1.95993,1.96041,1.95928,1.96041,7000000.0
2009-02-25 12:33:00,1.96096,1.96103,1.95998,1.96062,9000000.0
2009-02-25 12:34:00,1.9616,1.9616,1.96041,1.96141,8000000.0
2009-02-25 12:35:00,1.96135,1.96145,1.96086,1.96132,8000000.0
2009-02-25 12:36:00,1.9616,1.9616,1.96017,1.96092,11000000.0
2009-02-25 12:37:00,1.96096,1.96096,1.96017,1.96053,7000000.0
2009-02-25 12:38:00,1.96109,1.96109,1.9599,1.96065,8000000.0
2009-02-25 12:39:00,1.96086,1.96126,1.96083,1.96086,8000000.0
2009-02-25 12:40:00,1.9605,1.96103,1.96009,1.96103,9000000.0
2009-02-25 12:41:00,1.96103,1.96126,1.96045,1.96109,10000000.0
2009-02-25 12:42:00,1.96146,1.96146,1.96016,1.96081,7000000.0
2009-02-25 12:43:00,1.96094,1.9612,1.9606,1.9612,9000000.0
2009-02-25 12:44:00,1.96089,1.96116,1.96081,1.96092,7000000.0
2009-02-25 12:45:00,1.96047,1.96086,1.96021,1.96086,10000000.0
2009-02-25 12:46:00,1.96106,1.96106,1.96002,1.96002,11000000.0
2009-02-25 12:47:00,1.96122,1.96152,1.96062,1.96062,11000000.0
2009-02-25 12:48:00,1.96137,1.96137,1.96057,1.96112,9000000.0
2009-02-25 12:49:00,1.96077,1.961,1.96027,1.96056,11000000.0
2009-02-25 12:50:00,1.96091,1.96091,1.95997,1.9607,15000000.0
2009-02-25 12:51:00,1.96056,1.96064,1.95871,1.95871,42000000.0
2009-02-25 12:52:00,1.96051,1.96051,1.95988,1.96035,69000000.0
2009-02-25 12:53:00,1.96005,1.96065,1.95992,1.96041,57000000.0
2009-02-25 12:54:00,1.9606,1.96079,1.96005,1.9605,37000000.0
2009-02-25 12:55:00,1.96036,1.96056,1.95939,1.96047,24000000.0
2009-02-25 12:56:00,1.96,1.96041,1.9589,1.96018,13000000.0
2009-02-25 12:57:00,1.96032,1.96053,1.96,1.96015,23000000.0
2009-02-25 12:58:00,1.96061,1.96061,1.95842,1.95967,21000000.0
2009-02-25 12:59:00,1.95954,1.96009,1.95852,1.95852,19000000.0
2009-02-25 13:00:00,1.95949,1.95949,1.95597,1.95848,45000000.0
2009-02-25 13:01:00,1.95851,1.95923,1.95614,1.95614,38000000.0
2009-02-25 13:02:00,1.9587,1.9593,1.9581,1.95904,42000000.0
2009-02-25 13:03:00,1.95865,1.95963,1.95853,1.95908,10000000.0
2009-02-25 13:04:00,1.95971,1.95971,1.95903,1.95918,10000000.0
2009-02-25 13:05:00,1.9597,1.96023,1.95844,1.95977,65000000.0
2009-02-25 13:06:00,1.95984,1.95984,1.95877,1.95924,23000000.0
2009-02-25 13:07:00,1.95939,1.95969,1.95876,1.95917,32000000.0
2009-02-25 13:08:00,1.95966,1.95966,1.95904,1.95911,41000000.0
2009-02-25 13:09:00,1.95931,1.9604,1.95849,1.9604,35000000.0
2009-02-25 13:10:00,1.96048,1.96048,1.95894,1.95971,40000000.0
2009-02-25 13:11:00,1.95908,1.96014,1.95899,1.95994,39000000.0
2009-02-25 13:12:00,1.96052,1.96052,1.95884,1.95987,24000000.0
2009-02-25 13:13:00,1.95983,1.96003,1.9589,1.95909,57000000.0
2009-02-25 13:14:00,1.95887,1.95887,1.95705,1.95802,17000000.0
2009-02-25 13:15:00,1.95811,1.95957,1.95793,1.95875,44000000.0
2009-02-25 13:16:00,1.95929,1.95953,1.95784,1.95852,34000000.0
2009-02-25 13:17:00,1.95937,1.95974,1.95741,1.95954,38000000.0
2009-02-25 13:18:00,1.9594,1.9598,1.95792,1.95792,93000000.0
2009-02-25 13:19:00,1.9593,1.9609,1.95794,1.95806,31000000.0
2009-02-25 13:20:00,1.96091,1.96091,1.95706,1.95975,45000000.0
2009-02-25 13:21:00,1.95969,1.96022,1.95872,1.96022,28000000.0
2009-02-25 13:22:00,1.9605,1.9605,1.95836,1.95836,31000000.0
2009-02-25 13:23:00,1.96015,1.96024,1.95946,1.95987,23000000.0
2009-02-25 13:24:00,1.96029,1.96048,1.9597,1.96048,47000000.0
2009-02-25 13:25:00,1.96014,1.9607,1.95872,1.95872,52000000.0
2009-02-25 13:26:00,1.96033,1.96061,1.95979,1.96009,62000000.0
2009-02-25 13:27:00,1.95985,1.96025,1.95874,1.95957,28000000.0
2009-02-25 13:28:00,1.95996,1.96055,1.95956,1.95956,33000000.0
2009-02-25 13:29:00,1.95967,1.95976,1.95795,1.95928,42000000.0
2009-02-25 13:30:00,1.95938,1.95959,1.95891,1.95919,46000000.0
2009-02-25 13:31:00,1.95905,1.95972,1.95857,1.95857,36000000.0
2009-02-25 13:32:00,1.95862,1.95862,1.95739,1.95848,46000000.0
2009-02-25 13:33:00,1.95842,1.95924,1.95802,1.95924,58000000.0
2009-02-25 13:34:00,1.95897,1.9592,1.95842,1.95871,48000000.0
2009-02-25 13:35:00,1.95869,1.95882,1.95787,1.9585,67000000.0
2009-02-25 13:36:00,1.95861,1.95861,1.95794,1.95816,58000000.0
2009-02-25 13:37:00,1.95875,1.95921,1.958,1.95815,38000000.0
2009-02-25 13:38:00,1.95854,1.95856,1.95793,1.95847,48000000.0
2009-02-25 13:39:00,1.9581,1.95895,1.95804,1.95804,42000000.0
2009-02-25 13:40:00,1.9585,1.9585,1.95641,1.95758,69000000.0
2009-02-25 13:41:00,1.95743,1.95743,1.95625,1.95634,50000000.0
2009-02-25 13:42:00,1.95666,1.95666,1.95591,1.95624,16000000.0
2009-02-25 13:43:00,1.95697,1.95755,1.9568,1.9568,10000000.0
2009-02-25 13:44:00,1.95709,1.95765,1.95657,1.95765,45000000.0
2009-02-25 13:45:00,1.95808,1.95814,1.95635,1.95639,51000000.0
2009-02-25 13:46:00,1.95665,1.95665,1.95455,1.95521,55000000.0
2009-02-25 13:47:00,1.95412,1.95545,1.95268,1.95313,43000000.0
2009-02-25 13:48:00,1.95311,1.95321,1.95182,1.95321,29000000.0
2009-02-25 13:49:00,1.95274,1.9536,1.95092,1.95255,62000000.0
2009-02-25 13:50:00,1.95326,1.95326,1.95101,1.95139,54000000.0
2009-02-25 13:51:00,1.95127,1.95127,1.94987,1.95087,39000000.0
2009-02-25 13:52:00,1.95166,1.95186,1.95062,1.95146,54000000.0
2009-02-25 13:53:00,1.95151,1.95159,1.94888,1.95013,49000000.0
2009-02-25 13:54:00,1.95037,1.95094,1.94908,1.95094,41000000.0
2009-02-25 13:55:00,1.95109,1.95133,1.95058,1.95072,40000000.0
2009-02-25 13:56:00,1.9508,1.9508,1.94936,1.95033,28000000.0
2009-02-25 13:57:00,1.95048,1.95169,1.95001,1.95139,43000000.0
2009-02-25 13:58:00,1.95134,1.95134,1.94921,1.9499,33000000.0
2009-02-25 13:59:00,1.94944,1.95053,1.94828,1.95053,37000000.0
2009-02-25 14:00:00,1.95096,1.95123,1.95058,1.95071,38000000.0
2009-02-25 14:01:00,1.95037,1.95116,1.9499,1.95088,32000000.0
2009-02-25 14:02:00,1.95123,1.95153,1.95076,1.95076,24000000.0
2009-02-25 14:03:00,1.95112,1.95112,1.95034,1.95042,35000000.0
2009-02-25 14:04:00,1.95055,1.95112,1.94981,1.95112,40000000.0
2009-02-25 14:05:00,1.95106,1.95157,1.95008,1.95135,41000000.0
2009-02-25 14:06:00,1.95198,1.95198,1.95058,1.95196,33000000.0
2009-02-25 14:07:00,1.95205,1.95264,1.95095,1.95173,34000000.0
2009-02-25 14:08:00,1.95155,1.95185,1.95065,1.95157,49000000.0
2009-02-25 14:09:00,1.95187,1.95205,1.95156,1.95158,29000000.0
2009-02-25 14:10:00,1.95139,1.95167,1.9509,1.9509,27000000.0
2009-02-25 14:11:00,1.95113,1.95137,1.95078,1.95115,22000000.0
2009-02-25 14:12:00,1.95136,1.95136,1.95073,1.95108,48000000.0
2009-02-25 14:13:00,1.95117,1.95146,1.95009,1.95121,29000000.0
2009-02-25 14:14:00,1.9516,1.95163,1.94988,1.95142,29000000.0
2009-02-25 14:15:00,1.95123,1.95151,1.95067,1.95123,23000000.0
2009-02-25 14:16:00,1.95173,1.95173,1.95127,1.95149,21000000.0
2009-02-25 14:17:00,1.95149,1.95212,1.95056,1.95212,23000000.0
2009-02-25 14:18:00,1.95252,1.95252,1.95179,1.95194,28000000.0
2009-02-25 14:19:00,1.95198,1.95206,1.95159,1.95169,13000000.0
2009-02-25 14:20:00,1.95223,1.95223,1.95141,1.95141,19000000.0
2009-02-25 14:21:00,1.9507,1.95102,1.94923,1.95007,15000000.0
2009-02-25 14:22:00,1.95035,1.95046,1.94957,1.95019,32000000.0
2009-02-25 14:23:00,1.95045,1.95096,1.95032,1.95096,25000000.0
2009-02-25 14:24:00,1.95111,1.95166,1.95007,1.95157,39000000.0
2009-02-25 14:25:00,1.95169,1.95234,1.95152,1.95179,47000000.0
2009-02-25 14:26:00,1.95213,1.95213,1.95,1.95022,28000000.0
2009-02-25 14:27:00,1.95021,1.95121,1.94926,1.95062,38000000.0
2009-02-25 14:28:00,1.9507,1.9507,1.94958,1.94958,31000000.0
2009-02-25 14:29:00,1.94961,1.94993,1.94821,1.94932,33000000.0
2009-02-25 14:30:00,1.94908,1.94908,1.94695,1.94778,34000000.0
2009-02-25 14:31:00,1.94878,1.94878,1.94688,1.94789,50000000.0
2009-02-25 14:32:00,1.9485,1.94852,1.94763,1.94792,33000000.0
2009-02-25 14:33:00,1.94772,1.94789,1.94691,1.94784,25000000.0
2009-02-25 14:34:00,1.9482,1.94951,1.94718,1.9492,20000000.0
2009-02-25 14:35:00,1.94903,1.95047,1.94812,1.95007,21000000.0
2009-02-25 14:36:00,1.94963,1.95054,1.94862,1.94982,16000000.0
2009-02-25 14:37:00,1.95039,1.95082,1.94974,1.94998,19000000.0
2009-02-25 14:38:00,1.95079,1.95083,1.94995,1.95063,29000000.0
2009-02-25 14:39:00,1.95077,1.95077,1.95001,1.95064,42000000.0
2009-02-25 14:40:00,1.95094,1.95094,1.95003,1.95054,49000000.0
2009-02-25 14:41:00,1.95019,1.95087,1.94974,1.95087,22000000.0
2009-02-25 14:42:00,1.95127,1.95127,1.94994,1.95064,37000000.0
2009-02-25 14:43:00,1.95117,1.95159,1.95089,1.95109,34000000.0
2009-02-25 14:44:00,1.95144,1.95144,1.94995,1.95087,32000000.0
2009-02-25 14:45:00,1.95053,1.95123,1.95008,1.95107,29000000.0
2009-02-25 14:46:00,1.95175,1.95175,1.95079,1.95095,35000000.0
2009-02-25 14:47:00,1.95114,1.95178,1.951,1.95156,49000000.0
2009-02-25 14:48:00,1.95191,1.95192,1.95051,1.95154,42000000.0
2009-02-25 14:49:00,1.95133,1.95184,1.95058,1.95162,13000000.0
2009-02-25 14:50:00,1.95227,1.95227,1.95144,1.95211,16000000.0
2009-02-25 14:51:00,1.952,1.95248,1.95166,1.95208,23000000.0
2009-02-25 14:52:00,1.95231,1.95231,1.9517,1.95174,18000000.0
2009-02-25 14:53:00,1.95198,1.95253,1.95198,1.95249,36000000.0
2009-02-25 14:54:00,1.95297,1.95297,1.95191,1.95222,42000000.0
2009-02-25 14:55:00,1.9522,1.95252,1.95176,1.95224,61000000.0
2009-02-25 14:56:00,1.95283,1.95299,1.95195,1.95267,55000000.0
2009-02-25 14:57:00,1.95275,1.95307,1.95245,1.95286,58000000.0
2009-02-25 14:58:00,1.95281,1.95291,1.95101,1.95258,46000000.0
2009-02-25 14:59:00,1.95268,1.95272,1.9519,1.95242,34000000.0
2009-02-25 15:00:00,1.95237,1.95237,1.95072,1.95219,22000000.0
2009-02-25 15:01:00,1.95203,1.95208,1.95163,1.95208,21000000.0
2009-02-25 15:02:00,1.95254,1.95254,1.95192,1.95208,36000000.0
2009-02-25 15:03:00,1.95218,1.95251,1.95178,1.95247,35000000.0
2009-02-25 15:04:00,1.9529,1.95326,1.95181,1.95304,27000000.0
2009-02-25 15:05:00,1.95327,1.95357,1.9519,1.95291,37000000.0
2009-02-25 15:06:00,1.95333,1.95333,1.9509,1.95213,52000000.0
2009-02-25 15:07:00,1.95183,1.95224,1.95163,1.95199,21000000.0
2009-02-25 15:08:00,1.95198,1.95198,1.9508,1.95137,31000000.0
2009-02-25 15:09:00,1.95133,1.95222,1.95005,1.95208,30000000.0
2009-02-25 15:10:00,1.95255,1.95255,1.952,1.95234,28000000.0
2009-02-25 15:11:00,1.95208,1.95231,1.95135,1.95135,37000000.0
2009-02-25 15:12:00,1.95163,1.95278,1.95138,1.95278,26000000.0
2009-02-25 15:13:00,1.95244,1.95268,1.95184,1.95232,20000000.0
2009-02-25 15:14:00,1.95263,1.95306,1.95224,1.95224,45000000.0
2009-02-25 15:15:00,1.95222,1.95236,1.95085,1.95197,42000000.0
2009-02-25 15:16:00,1.95282,1.95282,1.9523,1.9524,34000000.0
2009-02-25 15:17:00,1.95213,1.95251,1.9515,1.9515,22000000.0
2009-02-25 15:18:00,1.95249,1.95298,1.95216,1.9523,26000000.0
2009-02-25 15:19:00,1.95104,1.95366,1.95104,1.95334,49000000.0
2009-02-25 15:20:00,1.954,1.954,1.95225,1.95336,43000000.0
2009-02-25 15:21:00,1.95382,1.95433,1.95341,1.95399,39000000.0
2009-02-25 15:22:00,1.95446,1.95446,1.95364,1.95411,18000000.0
2009-02-25 15:23:00,1.95414,1.95472,1.95337,1.95448,36000000.0
2009-02-25 15:24:00,1.95471,1.955,1.95408,1.95454,57000000.0
2009-02-25 15:25:00,1.95429,1.95456,1.95386,1.9544,29000000.0
2009-02-25 15:26:00,1.95481,1.95481,1.95388,1.95465,47000000.0
2009-02-25 15:27:00,1.95414,1.95504,1.95359,1.95504,24000000.0
2009-02-25 15:28:00,1.9552,1.9552,1.95401,1.95441,39000000.0
2009-02-25 15:29:00,1.95367,1.95431,1.95331,1.95411,43000000.0
2009-02-25 15:30:00,1.95511,1.95562,1.95415,1.95496,70000000.0
2009-02-25 15:31:00,1.95526,1.95554,1.9539,1.95554,66000000.0
2009-02-25 15:32:00,1.95552,1.95593,1.95481,1.95593,44000000.0
2009-02-25 15:33:00,1.95565,1.95603,1.95527,1.95527,35000000.0
2009-02-25 15:34:00,1.95593,1.95593,1.95461,1.95487,34000000.0
2009-02-25 15:35:00,1.9543,1.95458,1.95311,1.95425,36000000.0
2009-02-25 15:36:00,1.95482,1.95482,1.95277,1.95393,51000000.0
2009-02-25 15:37:00,1.95406,1.95455,1.95299,1.95389,62000000.0
2009-02-25 15:38:00,1.95414,1.95464,1.95383,1.95464,55000000.0
2009-02-25 15:39:00,1.95444,1.95472,1.95369,1.95434,44000000.0
2009-02-25 15:40:00,1.95471,1.95471,1.95367,1.95431,49000000.0
2009-02-25 15:41:00,1.95432,1.95477,1.95396,1.95453,67000000.0
2009-02-25 15:42:00,1.95507,1.95507,1.95375,1.95429,70000000.0
2009-02-25 15:43:00,1.9541,1.95476,1.95403,1.95429,22000000.0
2009-02-25 15:44:00,1.9547,1.9547,1.95371,1.95371,27000000.0
2009-02-25 15:45:00,1.95455,1.95479,1.95421,1.95479,36000000.0
2009-02-25 15:46:00,1.95525,1.95525,1.95392,1.95392,74000000.0
2009-02-25 15:47:00,1.95383,1.95383,1.93775,1.95361,88000000.0
2009-02-25 15:48:00,1.95448,1.95457,1.95408,1.95425,64000000.0
2009-02-25 15:49:00,1.95424,1.95447,1.95391,1.95444,81000000.0
2009-02-25 15:50:00,1.95476,1.95476,1.95399,1.95443,84000000.0
2009-02-25 15:51:00,1.95477,1.95532,1.95467,1.95516,76000000.0
2009-02-25 15:52:00,1.95567,1.9558,1.95504,1.9554,90000000.0
2009-02-25 15:53:00,1.95534,1.95605,1.95481,1.9553,62000000.0
2009-02-25 15:54:00,1.95589,1.95596,1.95421,1.95596,35000000.0
2009-02-25 15:55:00,1.95567,1.95572,1.95327,1.9545,51000000.0
2009-02-25 15:56:00,1.95481,1.95481,1.95291,1.95409,41000000.0
2009-02-25 15:57:00,1.95428,1.95452,1.95384,1.9543,51000000.0
2009-02-25 15:58:00,1.95496,1.95547,1.95424,1.95515,38000000.0
2009-02-25 15:59:00,1.9545,1.95474,1.95327,1.95395,47000000.0
2009-02-25 16:00:00,1.95481,1.95539,1.95414,1.95519,48000000.0
2009-02-25 16:01:00,1.95506,1.95518,1.95378,1.95494,39000000.0
2009-02-25 16:02:00,1.95516,1.95523,1.95467,1.95504,45000000.0
2009-02-25 16:03:00,1.95451,1.95474,1.95396,1.95447,43000000.0
2009-02-25 16:04:00,1.95466,1.95504,1.95399,1.9548,31000000.0
2009-02-25 16:05:00,1.95483,1.95516,1.95423,1.95489,34000000.0
2009-02-25 16:06:00,1.95503,1.95503,1.95371,1.95465,33000000.0
2009-02-25 16:07:00,1.95469,1.95484,1.95417,1.95423,53000000.0
2009-02-25 16:08:00,1.95441,1.95573,1.95439,1.9556,46000000.0
2009-02-25 16:09:00,1.95589,1.95711,1.95542,1.95647,29000000.0
2009-02-25 16:10:00,1.95665,1.95665,1.95448,1.95585,20000000.0
2009-02-25 16:11:00,1.95588,1.95609,1.95511,1.95609,19000000.0
2009-02-25 16:12:00,1.95643,1.95643,1.955,1.95552,15000000.0
2009-02-25 16:13:00,1.95514,1.9561,1.95422,1.95468,18000000.0
2009-02-25 16:14:00,1.95479,1.95479,1.95378,1.95378,20000000.0
2009-02-25 16:15:00,1.95442,1.95488,1.95418,1.95424,14000000.0
2009-02-25 16:16:00,1.95391,1.95391,1.95092,1.95255,24000000.0
2009-02-25 16:17:00,1.95207,1.95272,1.95194,1.95252,26000000.0
2009-02-25 16:18:00,1.9529,1.95304,1.95184,1.95304,53000000.0
2009-02-25 16:19:00,1.95265,1.95265,1.9509,1.9523,24000000.0
2009-02-25 16:20:00,1.95255,1.95255,1.95176,1.95231,39000000.0
2009-02-25 16:21:00,1.95183,1.95208,1.95087,1.9514,47000000.0
2009-02-25 16:22:00,1.95171,1.95209,1.95076,1.95209,50000000.0
2009-02-25 16:23:00,1.95204,1.95204,1.95088,1.95181,37000000.0
2009-02-25 16:24:00,1.95206,1.95222,1.95107,1.95144,49000000.0
2009-02-25 16:25:00,1.95148,1.9518,1.95097,1.95158,80000000.0
2009-02-25 16:26:00,1.95209,1.95235,1.95093,1.95235,41000000.0
2009-02-25 16:27:00,1.95222,1.95255,1.95172,1.95239,34000000.0
2009-02-25 16:28:00,1.95277,1.95277,1.952,1.95247,64000000.0
2009-02-25 16:29:00,1.95263,1.95263,1.95212,1.95235,48000000.0
2009-02-25 16:30:00,1.95208,1.95252,1.95099,1.95221,63000000.0
2009-02-25 16:31:00,1.95198,1.95226,1.95119,1.95197,37000000.0
2009-02-25 16:32:00,1.95253,1.95253,1.9515,1.95213,61000000.0
2009-02-25 16:33:00,1.95159,1.95267,1.95155,1.95216,32000000.0
2009-02-25 16:34:00,1.9524,1.95283,1.95206,1.95227,7000000.0
2009-02-25 16:35:00,1.95246,1.95308,1.95243,1.95264,10000000.0
2009-02-25 16:36:00,1.953,1.953,1.95181,1.95209,11000000.0
2009-02-25 16:37:00,1.95192,1.95243,1.95167,1.95237,7000000.0
2009-02-25 16:38:00,1.95312,1.95337,1.95217,1.95337,11000000.0
2009-02-25 16:39:00,1.95361,1.95365,1.95283,1.95308,9000000.0
2009-02-25 16:40:00,1.95355,1.95355,1.9512,1.95301,62000000.0
2009-02-25 16:41:00,1.95315,1.95315,1.95202,1.95277,48000000.0
2009-02-25 16:42:00,1.95298,1.95298,1.95197,1.95246,57000000.0
2009-02-25 16:43:00,1.95237,1.95303,1.95237,1.95281,39000000.0
2009-02-25 16:44:00,1.95345,1.95345,1.95202,1.95228,59000000.0
2009-02-25 16:45:00,1.95216,1.9524,1.95184,1.95231,60000000.0
2009-02-25 16:46:00,1.95282,1.95356,1.95184,1.95321,63000000.0
2009-02-25 16:47:00,1.95344,1.95345,1.95138,1.95306,59000000.0
2009-02-25 16:48:00,1.95436,1.95436,1.95301,1.95359,64000000.0
2009-02-25 16:49:00,1.95366,1.95417,1.95225,1.95402,58000000.0
2009-02-25 16:50:00,1.95441,1.95441,1.95356,1.9539,61000000.0
2009-02-25 16:51:00,1.95384,1.95437,1.95384,1.95413,58000000.0
2009-02-25 16:52:00,1.95453,1.95453,1.9529,1.9529,49000000.0
2009-02-25 16:53:00,1.95357,1.95381,1.95297,1.95378,62000000.0
2009-02-25 16:54:00,1.95413,1.9542,1.95329,1.95398,57000000.0
2009-02-25 16:55:00,1.95431,1.95431,1.95212,1.95322,43000000.0
2009-02-25 16:56:00,1.95375,1.95375,1.95127,1.95191,62000000.0
2009-02-25 16:57:00,1.95333,1.95433,1.95195,1.9539,67000000.0
2009-02-25 16:58:00,1.95381,1.95459,1.95343,1.95353,42000000.0
2009-02-25 16:59:00,1.95329,1.95413,1.95322,1.95337,33000000.0
2009-02-25 17:00:00,1.95349,1.95349,1.95181,1.95311,50000000.0
2009-02-25 17:01:00,1.9532,1.9532,1.95071,1.9524,52000000.0
2009-02-25 17:02:00,1.95245,1.95245,1.94995,1.95041,38000000.0
2009-02-25 17:03:00,1.95005,1.95059,1.94886,1.95059,70000000.0
2009-02-25 17:04:00,1.95128,1.95145,1.94959,1.95111,16000000.0
2009-02-25 17:05:00,1.95035,1.95035,1.94879,1.95,10000000.0
2009-02-25 17:06:00,1.95069,1.95069,1.95001,1.95059,39000000.0
2009-02-25 17:07:00,1.95058,1.95063,1.95,1.95001,53000000.0
2009-02-25 17:08:00,1.94966,1.94982,1.9464,1.94841,39000000.0
2009-02-25 17:09:00,1.94871,1.94942,1.94786,1.94786,62000000.0
2009-02-25 17:10:00,1.94946,1.94946,1.94702,1.94742,68000000.0
2009-02-25 17:11:00,1.94731,1.94826,1.94606,1.94739,57000000.0
2009-02-25 17:12:00,1.9479,1.94845,1.94675,1.94813,58000000.0
2009-02-25 17:13:00,1.9482,1.94828,1.94776,1.94805,38000000.0
2009-02-25 17:14:00,1.94862,1.94862,1.94687,1.94756,27000000.0
2009-02-25 17:15:00,1.94726,1.94801,1.94577,1.94716,52000000.0
2009-02-25 17:16:00,1.94754,1.94754,1.94509,1.94612,50000000.0
2009-02-25 17:17:00,1.94612,1.94656,1.94421,1.94499,39000000.0
2009-02-25 17:18:00,1.94679,1.94679,1.9461,1.94662,31000000.0
2009-02-25 17:19:00,1.94678,1.94742,1.94613,1.94701,66000000.0
2009-02-25 17:20:00,1.94759,1.94759,1.94683,1.94732,43000000.0
2009-02-25 17:21:00,1.94716,1.94716,1.94678,1.947,49000000.0
2009-02-25 17:22:00,1.94767,1.94769,1.94687,1.94763,66000000.0
2009-02-25 17:23:00,1.94747,1.94768,1.94726,1.94768,64000000.0
2009-02-25 17:24:00,1.94817,1.9486,1.947,1.94839,57000000.0
2009-02-25 17:25:00,1.94845,1.94845,1.94611,1.94742,73000000.0
2009-02-25 17:26:00,1.94772,1.94782,1.94678,1.94737,48000000.0
2009-02-25 17:27:00,1.94723,1.9482,1.94687,1.9476,46000000.0
2009-02-25 17:28:00,1.94787,1.94803,1.94589,1.94784,60000000.0
2009-02-25 17:29:00,1.94827,1.94846,1.94693,1.94816,44000000.0
2009-02-25 17:30:00,1.94852,1.94852,1.94754,1.94754,46000000.0
2009-02-25 17:31:00,1.94743,1.94755,1.94593,1.94755,76000000.0
2009-02-25 17:32:00,1.94754,1.94798,1.94685,1.9476,63000000.0
2009-02-25 17:33:00,1.94744,1.94758,1.94615,1.9471,52000000.0
2009-02-25 17:34:00,1.94694,1.94725,1.94524,1.94631,50000000.0
2009-02-25 17:35:00,1.94621,1.94621,1.94447,1.94581,79000000.0
2009-02-25 17:36:00,1.94662,1.94662,1.94507,1.94526,65000000.0
2009-02-25 17:37:00,1.94535,1.94611,1.9451,1.94596,37000000.0
2009-02-25 17:38:00,1.94647,1.94647,1.94515,1.94563,31000000.0
2009-02-25 17:39:00,1.94562,1.94566,1.94461,1.94566,41000000.0
2009-02-25 17:40:00,1.94639,1.94647,1.94555,1.94647,51000000.0
2009-02-25 17:41:00,1.94616,1.94616,1.94483,1.94483,45000000.0
2009-02-25 17:42:00,1.94468,1.94592,1.94339,1.94519,45000000.0
2009-02-25 17:43:00,1.94534,1.94549,1.94479,1.94479,57000000.0
2009-02-25 17:44:00,1.94519,1.94519,1.9433,1.94462,34000000.0
2009-02-25 17:45:00,1.94463,1.94483,1.9436,1.94362,38000000.0
2009-02-25 17:46:00,1.94392,1.94392,1.94267,1.94364,21000000.0
2009-02-25 17:47:00,1.94319,1.94355,1.94271,1.9432,39000000.0
2009-02-25 17:48:00,1.94377,1.94392,1.94266,1.94328,22000000.0
2009-02-25 17:49:00,1.94325,1.94398,1.94297,1.94394,16000000.0
2009-02-25 17:50:00,1.94424,1.94449,1.94365,1.94423,36000000.0
2009-02-25 17:51:00,1.94443,1.94443,1.94235,1.94386,62000000.0
2009-02-25 17:52:00,1.94445,1.94445,1.94346,1.94346,86000000.0
2009-02-25 17:53:00,1.94343,1.94377,1.94195,1.94377,52000000.0
2009-02-25 17:54:00,1.94421,1.94421,1.94344,1.94399,85000000.0
2009-02-25 17:55:00,1.94383,1.94412,1.94346,1.94398,59000000.0
2009-02-25 17:56:00,1.94442,1.94442,1.94369,1.94369,67000000.0
2009-02-25 17:57:00,1.94337,1.94362,1.94104,1.94281,62000000.0
2009-02-25 17:58:00,1.94323,1.94343,1.94209,1.94229,72000000.0
2009-02-25 17:59:00,1.94209,1.9424,1.93992,1.94003,90000000.0
2009-02-25 18:00:00,1.94073,1.94321,1.93907,1.943,68000000.0
2009-02-25 18:01:00,1.94333,1.94383,1.942,1.94373,79000000.0
2009-02-25 18:02:00,1.94392,1.94392,1.94276,1.94318,61000000.0
2009-02-25 18:03:00,1.94342,1.94382,1.94192,1.94318,56000000.0
2009-02-25 18:04:00,1.94383,1.94395,1.94319,1.94387,65000000.0
2009-02-25 18:05:00,1.94405,1.94455,1.94286,1.94438,42000000.0
2009-02-25 18:06:00,1.94446,1.94446,1.94364,1.94392,37000000.0
2009-02-25 18:07:00,1.9441,1.94452,1.94201,1.94441,34000000.0
2009-02-25 18:08:00,1.94469,1.94497,1.94241,1.94497,120000000.0
2009-02-25 18:09:00,1.94507,1.94577,1.94481,1.9455,65000000.0
2009-02-25 18:10:00,1.94607,1.94607,1.94457,1.94544,31000000.0
2009-02-25 18:11:00,1.94537,1.94583,1.94475,1.94583,22000000.0
2009-02-25 18:12:00,1.94623,1.94678,1.94578,1.94621,19000000.0
2009-02-25 18:13:00,1.94604,1.9461,1.94547,1.94547,22000000.0
2009-02-25 18:14:00,1.94588,1.94597,1.94448,1.94535,31000000.0
2009-02-25 18:15:00,1.9456,1.94652,1.94494,1.94615,67000000.0
2009-02-25 18:16:00,1.94683,1.9472,1.94652,1.94652,33000000.0
2009-02-25 18:17:00,1.94654,1.94742,1.94647,1.94663,33000000.0
2009-02-25 18:18:00,1.94723,1.94907,1.94706,1.94907,34000000.0
2009-02-25 18:19:00,1.94893,1.94903,1.94697,1.94842,33000000.0
2009-02-25 18:20:00,1.94866,1.94866,1.94622,1.94777,31000000.0
2009-02-25 18:21:00,1.948,1.94825,1.94742,1.9477,51000000.0
2009-02-25 18:22:00,1.94766,1.94788,1.94717,1.94745,24000000.0
2009-02-25 18:23:00,1.947,1.9479,1.9467,1.94745,66000000.0
2009-02-25 18:24:00,1.94828,1.94829,1.94693,1.94765,55000000.0
2009-02-25 18:25:00,1.94769,1.94789,1.94549,1.94701,72000000.0
2009-02-25 18:26:00,1.94752,1.9486,1.94618,1.94859,57000000.0
2009-02-25 18:27:00,1.94879,1.94891,1.94694,1.94832,56000000.0
2009-02-25 18:28:00,1.94874,1.94874,1.94806,1.94809,38000000.0
2009-02-25 18:29:00,1.94812,1.94812,1.94661,1.9474,21000000.0
2009-02-25 18:30:00,1.94802,1.94819,1.9468,1.94746,46000000.0
2009-02-25 18:31:00,1.94746,1.94779,1.94733,1.94759,59000000.0
2009-02-25 18:32:00,1.94797,1.94797,1.94713,1.94732,62000000.0
2009-02-25 18:33:00,1.9475,1.94806,1.94702,1.94806,55000000.0
2009-02-25 18:34:00,1.9484,1.9484,1.94742,1.948,56000000.0
2009-02-25 18:35:00,1.94795,1.94863,1.94792,1.94836,34000000.0
2009-02-25 18:36:00,1.94866,1.94871,1.94753,1.9483,43000000.0
2009-02-25 18:37:00,1.94755,1.94886,1.94755,1.94846,50000000.0
2009-02-25 18:38:00,1.94884,1.94884,1.94733,1.94842,55000000.0
2009-02-25 18:39:00,1.94859,1.94877,1.9477,1.94848,28000000.0
2009-02-25 18:40:00,1.94925,1.94925,1.94819,1.9486,69000000.0
2009-02-25 18:41:00,1.94864,1.94864,1.94793,1.94812,39000000.0
2009-02-25 18:42:00,1.94832,1.94917,1.94782,1.94917,47000000.0
2009-02-25 18:43:00,1.94927,1.94974,1.94888,1.94942,47000000.0
2009-02-25 18:44:00,1.94955,1.94955,1.94797,1.94887,61000000.0
2009-02-25 18:45:00,1.94903,1.94922,1.94826,1.94922,56000000.0
2009-02-25 18:46:00,1.94928,1.94953,1.94804,1.94862,47000000.0
2009-02-25 18:47:00,1.94847,1.94903,1.94847,1.94852,20000000.0
2009-02-25 18:48:00,1.94882,1.94967,1.94773,1.9487,21000000.0
2009-02-25 18:49:00,1.94825,1.94881,1.94784,1.94823,48000000.0
2009-02-25 18:50:00,1.94858,1.94858,1.94738,1.94804,33000000.0
2009-02-25 18:51:00,1.94745,1.94899,1.94745,1.94839,31000000.0
2009-02-25 18:52:00,1.94863,1.94863,1.94659,1.94777,39000000.0
2009-02-25 18:53:00,1.94815,1.94866,1.94632,1.94667,47000000.0
2009-02-25 18:54:00,1.94764,1.94789,1.94707,1.94712,38000000.0
2009-02-25 18:55:00,1.94629,1.9477,1.94591,1.94698,42000000.0
2009-02-25 18:56:00,1.94725,1.94725,1.94561,1.94561,19000000.0
2009-02-25 18:57:00,1.94557,1.94573,1.9449,1.94562,27000000.0
2009-02-25 18:58:00,1.9455,1.94578,1.94367,1.94578,23000000.0
2009-02-25 18:59:00,1.94542,1.94634,1.9442,1.94634,20000000.0
2009-02-25 19:00:00,1.94649,1.94669,1.94586,1.94616,96000000.0
2009-02-25 19:01:00,1.94617,1.94623,1.9452,1.94568,86000000.0
2009-02-25 19:02:00,1.94614,1.94614,1.94525,1.94527,47000000.0
2009-02-25 19:03:00,1.9455,1.94568,1.94507,1.94526,43000000.0
2009-02-25 19:04:00,1.94614,1.94614,1.94533,1.94562,78000000.0
2009-02-25 19:05:00,1.94564,1.94613,1.94543,1.94578,57000000.0
2009-02-25 19:06:00,1.94607,1.94607,1.94532,1.94601,48000000.0
2009-02-25 19:07:00,1.94598,1.94636,1.94558,1.94582,48000000.0
2009-02-25 19:08:00,1.94586,1.94677,1.94529,1.94677,66000000.0
2009-02-25 19:09:00,1.94628,1.94732,1.94555,1.94732,80000000.0
2009-02-25 19:10:00,1.94713,1.9472,1.94609,1.94696,35000000.0
2009-02-25 19:11:00,1.94743,1.9484,1.94681,1.9484,35000000.0
2009-02-25 19:12:00,1.94897,1.949,1.94823,1.9489,43000000.0
2009-02-25 19:13:00,1.94917,1.95061,1.94909,1.9502,47000000.0
2009-02-25 19:14:00,1.95048,1.95058,1.94898,1.94898,57000000.0
2009-02-25 19:15:00,1.94938,1.95071,1.94938,1.95071,72000000.0
2009-02-25 19:16:00,1.95098,1.95098,1.95011,1.95074,57000000.0
2009-02-25 19:17:00,1.95088,1.95088,1.94916,1.94996,71000000.0
2009-02-25 19:18:00,1.95004,1.95048,1.94931,1.95,50000000.0
2009-02-25 19:19:00,1.94906,1.94906,1.94793,1.94851,16000000.0
2009-02-25 19:20:00,1.94925,1.94925,1.94764,1.94769,27000000.0
2009-02-25 19:21:00,1.9481,1.94854,1.94784,1.94809,36000000.0
2009-02-25 19:22:00,1.94843,1.94843,1.94727,1.94784,42000000.0
2009-02-25 19:23:00,1.94768,1.94778,1.94729,1.94729,23000000.0
2009-02-25 19:24:00,1.9478,1.9478,1.94698,1.94726,38000000.0
2009-02-25 19:25:00,1.94668,1.9473,1.94668,1.94726,42000000.0
2009-02-25 19:26:00,1.94761,1.94761,1.94659,1.94733,54000000.0
2009-02-25 19:27:00,1.9477,1.94816,1.94742,1.94779,63000000.0
2009-02-25 19:28:00,1.94815,1.94815,1.94709,1.94775,53000000.0
2009-02-25 19:29:00,1.94765,1.94834,1.94765,1.94827,40000000.0
2009-02-25 19:30:00,1.94876,1.9491,1.94796,1.94839,15000000.0
2009-02-25 19:31:00,1.94866,1.94866,1.94766,1.94766,43000000.0
2009-02-25 19:32:00,1.94802,1.94928,1.9476,1.94928,8000000.0
2009-02-25 19:33:00,1.94958,1.94958,1.9486,1.94916,11000000.0
2009-02-25 19:34:00,1.94891,1.94891,1.94731,1.94731,36000000.0
2009-02-25 19:35:00,1.94726,1.94729,1.94669,1.94687,17000000.0
2009-02-25 19:36:00,1.94738,1.94811,1.94691,1.94811,22000000.0
2009-02-25 19:37:00,1.94843,1.94863,1.94813,1.94847,29000000.0
2009-02-25 19:38:00,1.94895,1.94906,1.9484,1.94906,14000000.0
2009-02-25 19:39:00,1.94891,1.9492,1.94846,1.94882,19000000.0
2009-02-25 19:40:00,1.94827,1.94921,1.94818,1.94824,31000000.0
2009-02-25 19:41:00,1.94829,1.9487,1.94776,1.94776,21000000.0
2009-02-25 19:42:00,1.94914,1.94914,1.94762,1.94778,15000000.0
2009-02-25 19:43:00,1.94657,1.94772,1.94657,1.94713,12000000.0
2009-02-25 19:44:00,1.94653,1.94713,1.94629,1.94713,10000000.0
2009-02-25 19:45:00,1.94749,1.94806,1.94679,1.94781,25000000.0
2009-02-25 19:46:00,1.94831,1.94831,1.94689,1.94737,45000000.0
2009-02-25 19:47:00,1.94712,1.94741,1.94606,1.94648,46000000.0
2009-02-25 19:48:00,1.94704,1.9477,1.94512,1.94764,28000000.0
2009-02-25 19:49:00,1.94767,1.948,1.94699,1.9477,34000000.0
2009-02-25 19:50:00,1.94863,1.94981,1.94773,1.94919,44000000.0
2009-02-25 19:51:00,1.94931,1.94957,1.94756,1.94785,14000000.0
2009-02-25 19:52:00,1.94819,1.94894,1.94791,1.94839,10000000.0
2009-02-25 19:53:00,1.94825,1.94825,1.94708,1.94742,9000000.0
2009-02-25 19:54:00,1.9477,1.94799,1.94689,1.94689,20000000.0
2009-02-25 19:55:00,1.94714,1.94726,1.94637,1.9468,23000000.0
2009-02-25 19:56:00,1.94676,1.94817,1.94629,1.94802,21000000.0
2009-02-25 19:57:00,1.94825,1.94931,1.94788,1.94931,39000000.0
2009-02-25 19:58:00,1.94971,1.94971,1.94866,1.94917,35000000.0
2009-02-25 19:59:00,1.94973,1.95026,1.94905,1.94971,54000000.0
2009-02-25 20:00:00,1.94911,1.94992,1.94867,1.94912,49000000.0
2009-02-25 20:01:00,1.94933,1.94947,1.94888,1.94909,32000000.0
2009-02-25 20:02:00,1.94959,1.94982,1.94885,1.94982,27000000.0
2009-02-25 20:03:00,1.94989,1.95041,1.94955,1.95033,23000000.0
2009-02-25 20:04:00,1.95051,1.95051,1.94928,1.94972,35000000.0
2009-02-25 20:05:00,1.94926,1.94977,1.94889,1.94938,50000000.0
2009-02-25 20:06:00,1.95014,1.95028,1.94888,1.94954,7000000.0
2009-02-25 20:07:00,1.94953,1.94953,1.94875,1.94917,50000000.0
2009-02-25 20:08:00,1.94948,1.94989,1.94882,1.94964,32000000.0
2009-02-25 20:09:00,1.9495,1.94989,1.94899,1.94969,33000000.0
2009-02-25 20:10:00,1.9499,1.95029,1.94941,1.94941,16000000.0
2009-02-25 20:11:00,1.94973,1.94973,1.94805,1.94808,21000000.0
2009-02-25 20:12:00,1.94851,1.94851,1.94775,1.94809,16000000.0
2009-02-25 20:13:00,1.94784,1.94843,1.9472,1.94843,14000000.0
2009-02-25 20:14:00,1.94935,1.94935,1.94799,1.94805,10000000.0
2009-02-25 20:15:00,1.94866,1.94878,1.94768,1.94785,19000000.0
2009-02-25 20:16:00,1.94856,1.94856,1.94752,1.94768,19000000.0
2009-02-25 20:17:00,1.94775,1.94794,1.94772,1.94789,18000000.0
2009-02-25 20:18:00,1.94814,1.94814,1.9469,1.9469,13000000.0
2009-02-25 20:19:00,1.94698,1.94833,1.94691,1.94777,22000000.0
2009-02-25 20:20:00,1.94862,1.94916,1.94738,1.94805,50000000.0
2009-02-25 20:21:00,1.94673,1.94709,1.94661,1.94701,15000000.0
2009-02-25 20:22:00,1.94774,1.94782,1.94678,1.94678,15000000.0
2009-02-25 20:23:00,1.94708,1.94708,1.94656,1.94656,30000000.0
2009-02-25 20:24:00,1.94698,1.94771,1.94632,1.94752,30000000.0
2009-02-25 20:25:00,1.94765,1.9478,1.94724,1.94754,32000000.0
2009-02-25 20:26:00,1.94861,1.94861,1.9474,1.94827,56000000.0
2009-02-25 20:27:00,1.94829,1.94855,1.94749,1.94851,23000000.0
2009-02-25 20:28:00,1.94872,1.94872,1.94738,1.948,37000000.0
2009-02-25 20:29:00,1.94749,1.94758,1.94673,1.94673,46000000.0
2009-02-25 20:30:00,1.94776,1.94792,1.94663,1.94735,31000000.0
2009-02-25 20:31:00,1.94785,1.94785,1.94705,1.94759,18000000.0
2009-02-25 20:32:00,1.9472,1.94774,1.94608,1.94608,14000000.0
2009-02-25 20:33:00,1.94572,1.94706,1.94572,1.94662,40000000.0
2009-02-25 20:34:00,1.94681,1.94681,1.946,1.94659,28000000.0
2009-02-25 20:35:00,1.94684,1.94732,1.94675,1.94694,20000000.0
2009-02-25 20:36:00,1.94805,1.94805,1.94709,1.94729,17000000.0
2009-02-25 20:37:00,1.94729,1.94738,1.94672,1.94695,18000000.0
2009-02-25 20:38:00,1.94731,1.94731,1.94669,1.94685,26000000.0
2009-02-25 20:39:00,1.94709,1.94776,1.94709,1.94776,16000000.0
2009-02-25 20:40:00,1.94832,1.94849,1.94797,1.94826,28000000.0
2009-02-25 20:41:00,1.94844,1.94854,1.948,1.94812,26000000.0
2009-02-25 20:42:00,1.94823,1.94823,1.94797,1.94809,25000000.0
2009-02-25 20:43:00,1.94833,1.94882,1.94831,1.94846,29000000.0
2009-02-25 20:44:00,1.94911,1.94911,1.94837,1.94857,45000000.0
2009-02-25 20:45:00,1.94848,1.94848,1.94783,1.9483,28000000.0
2009-02-25 20:46:00,1.94873,1.94901,1.94851,1.94901,7000000.0
2009-02-25 20:47:00,1.94916,1.94948,1.94878,1.94948,11000000.0
2009-02-25 20:48:00,1.94955,1.94955,1.94906,1.94922,32000000.0
2009-02-25 20:49:00,1.94954,1.95002,1.94939,1.95002,18000000.0
2009-02-25 20:50:00,1.9507,1.9507,1.94974,1.94993,8000000.0
2009-02-25 20:51:00,1.9499,1.95013,1.94954,1.94954,9000000.0
2009-02-25 20:52:00,1.95005,1.9505,1.94915,1.9505,20000000.0
2009-02-25 20:53:00,1.95031,1.9506,1.95024,1.95057,11000000.0
2009-02-25 20:54:00,1.95069,1.95069,1.94989,1.95022,23000000.0
2009-02-25 20:55:00,1.95023,1.9505,1.95002,1.95029,31000000.0
2009-02-25 20:56:00,1.951,1.95173,1.95046,1.95101,20000000.0
2009-02-25 20:57:00,1.95054,1.95066,1.94903,1.94903,8000000.0
2009-02-25 20:58:00,1.94895,1.94895,1.94749,1.94815,9000000.0
2009-02-25 20:59:00,1.94842,1.95019,1.94842,1.95019,10000000.0
2009-02-25 21:00:00,1.95023,1.95029,1.9486,1.94902,13000000.0
2009-02-25 21:01:00,1.94852,1.94937,1.9483,1.94894,24000000.0
2009-02-25 21:02:00,1.94953,1.94979,1.94923,1.94939,10000000.0
2009-02-25 21:03:00,1.94939,1.94939,1.94839,1.94839,23000000.0
2009-02-25 21:04:00,1.94922,1.94948,1.94836,1.949,34000000.0
2009-02-25 21:05:00,1.94877,1.94882,1.94728,1.94728,20000000.0
2009-02-25 21:06:00,1.94776,1.94796,1.94723,1.94723,7000000.0
2009-02-25 21:07:00,1.94726,1.94729,1.94607,1.94611,18000000.0
2009-02-25 21:08:00,1.94667,1.94703,1.94577,1.94681,18000000.0
2009-02-25 21:09:00,1.94721,1.94737,1.94581,1.94599,33000000.0
2009-02-25 21:10:00,1.947,1.947,1.94605,1.94657,17000000.0
2009-02-25 21:11:00,1.94671,1.94675,1.94601,1.94601,32000000.0
2009-02-25 21:12:00,1.94704,1.94718,1.94628,1.94682,17000000.0
2009-02-25 21:13:00,1.94688,1.94712,1.94553,1.94588,21000000.0
2009-02-25 21:14:00,1.94597,1.94662,1.94562,1.94662,19000000.0
2009-02-25 21:15:00,1.94659,1.94682,1.94565,1.94682,18000000.0
2009-02-25 21:16:00,1.94742,1.94742,1.94605,1.94648,12000000.0
2009-02-25 21:17:00,1.94663,1.94663,1.94534,1.94546,14000000.0
2009-02-25 21:18:00,1.94615,1.94615,1.94493,1.94596,24000000.0
2009-02-25 21:19:00,1.94576,1.946,1.94481,1.94525,24000000.0
2009-02-25 21:20:00,1.94561,1.94561,1.94451,1.94536,23000000.0
2009-02-25 21:21:00,1.94532,1.9457,1.94471,1.9457,30000000.0
2009-02-25 21:22:00,1.94569,1.94583,1.94539,1.94569,13000000.0
2009-02-25 21:23:00,1.9463,1.94639,1.94486,1.94486,10000000.0
2009-02-25 21:24:00,1.94572,1.94634,1.94522,1.94597,20000000.0
2009-02-25 21:25:00,1.94725,1.94726,1.94599,1.94599,25000000.0
2009-02-25 21:26:00,1.94675,1.94675,1.94572,1.9465,21000000.0
2009-02-25 21:27:00,1.94655,1.94732,1.94626,1.94665,37000000.0
2009-02-25 21:28:00,1.9469,1.94717,1.94609,1.94717,13000000.0
2009-02-25 21:29:00,1.947,1.94784,1.94668,1.9471,20000000.0
2009-02-25 21:30:00,1.94705,1.94778,1.9467,1.94692,9000000.0
2009-02-25 21:31:00,1.9471,1.94717,1.94591,1.94645,9000000.0
2009-02-25 21:32:00,1.94649,1.9468,1.9451,1.94512,10000000.0
2009-02-25 21:33:00,1.94492,1.94557,1.94462,1.9453,10000000.0
2009-02-25 21:34:00,1.94524,1.94544,1.94478,1.94478,7000000.0
2009-02-25 21:35:00,1.94549,1.94549,1.94422,1.94533,11000000.0
2009-02-25 21:36:00,1.94564,1.94573,1.94519,1.94573,9000000.0
2009-02-25 21:37:00,1.94526,1.94557,1.94461,1.94482,9000000.0
2009-02-25 21:38:00,1.94515,1.94515,1.94402,1.94402,11000000.0
2009-02-25 21:39:00,1.944,1.944,1.94316,1.94316,8000000.0
2009-02-25 21:40:00,1.94402,1.94402,1.94307,1.94339,8000000.0
2009-02-25 21:41:00,1.94356,1.94498,1.94348,1.94498,10000000.0
2009-02-25 21:42:00,1.94503,1.94503,1.94473,1.94493,7000000.0
2009-02-25 21:43:00,1.94497,1.94526,1.94469,1.94506,8000000.0
2009-02-25 21:44:00,1.94523,1.94527,1.9444,1.94527,10000000.0
2009-02-25 21:45:00,1.94432,1.94438,1.94397,1.94432,7000000.0
2009-02-25 21:46:00,1.94515,1.94515,1.9438,1.94403,7000000.0
2009-02-25 21:47:00,1.9442,1.9448,1.94357,1.94443,8000000.0
2009-02-25 21:48:00,1.94477,1.94477,1.94171,1.94171,7000000.0
2009-02-25 21:49:00,1.94185,1.94215,1.94102,1.94215,8000000.0
2009-02-25 21:50:00,1.9421,1.9421,1.94101,1.94139,20000000.0
2009-02-25 21:51:00,1.94124,1.94124,1.94075,1.94088,8000000.0
2009-02-25 21:52:00,1.94154,1.94194,1.94108,1.9419,20000000.0
2009-02-25 21:53:00,1.94208,1.94219,1.94126,1.94126,26000000.0
2009-02-25 21:54:00,1.94228,1.94228,1.94119,1.94119,14000000.0
2009-02-25 21:55:00,1.94139,1.94183,1.94122,1.94164,12000000.0
2009-02-25 21:56:00,1.94182,1.94213,1.94136,1.94187,16000000.0
2009-02-25 21:57:00,1.94239,1.94274,1.9418,1.94254,11000000.0
2009-02-25 21:58:00,1.9431,1.9431,1.94185,1.94245,9000000.0
2009-02-25 21:59:00,1.94243,1.9427,1.94237,1.94269,11000000.0
2009-02-25 22:00:00,1.94282,1.94291,1.94229,1.94231,20000000.0
2009-02-25 22:01:00,1.94287,1.94333,1.94251,1.94323,12000000.0
2009-02-25 22:02:00,1.94367,1.94367,1.94274,1.94311,10000000.0
2009-02-25 22:03:00,1.94268,1.94342,1.94268,1.94342,12000000.0
2009-02-25 22:04:00,1.94382,1.94393,1.94344,1.94389,9000000.0
2009-02-25 22:05:00,1.94363,1.94447,1.94363,1.94447,21000000.0
2009-02-25 22:06:00,1.94484,1.94484,1.94354,1.9441,29000000.0
2009-02-25 22:07:00,1.94373,1.94428,1.94366,1.94408,9000000.0
2009-02-25 22:08:00,1.94445,1.94445,1.94351,1.94352,29000000.0
2009-02-25 22:09:00,1.94322,1.94356,1.94308,1.94345,7000000.0
2009-02-25 22:10:00,1.94439,1.94439,1.94355,1.94393,10000000.0
2009-02-25 22:11:00,1.94355,1.94367,1.9431,1.94349,10000000.0
2009-02-25 22:12:00,1.94417,1.94448,1.94333,1.94448,20000000.0
2009-02-25 22:13:00,1.94444,1.94475,1.94398,1.94398,14000000.0
2009-02-25 22:14:00,1.94436,1.94463,1.944,1.94416,12000000.0
2009-02-25 22:15:00,1.94471,1.94538,1.94466,1.94538,10000000.0
2009-02-25 22:16:00,1.94592,1.94667,1.9457,1.94661,11000000.0
2009-02-25 22:17:00,1.94628,1.94637,1.9459,1.94623,9000000.0
2009-02-25 22:18:00,1.94655,1.94655,1.94588,1.94639,19000000.0
2009-02-25 22:19:00,1.94609,1.94635,1.94601,1.94614,17000000.0
2009-02-25 22:20:00,1.94661,1.94661,1.94603,1.94627,21000000.0
2009-02-25 22:21:00,1.94618,1.94625,1.94568,1.94585,12000000.0
2009-02-25 22:22:00,1.9458,1.94629,1.94571,1.94612,13000000.0
2009-02-25 22:23:00,1.94554,1.94632,1.94554,1.94632,7000000.0
2009-02-25 22:24:00,1.9462,1.9462,1.94592,1.94609,16000000.0
2009-02-25 22:25:00,1.94609,1.94614,1.94587,1.9459,31000000.0
2009-02-25 22:26:00,1.94608,1.94608,1.94549,1.94557,27000000.0
2009-02-25 22:27:00,1.94568,1.94597,1.94563,1.94588,14000000.0
2009-02-25 22:28:00,1.94597,1.9464,1.94596,1.94625,17000000.0
2009-02-25 22:29:00,1.94657,1.94665,1.94607,1.94607,8000000.0
2009-02-25 22:30:00,1.9463,1.9463,1.94551,1.94568,28000000.0
2009-02-25 22:31:00,1.94561,1.94597,1.9454,1.94555,7000000.0
2009-02-25 22:32:00,1.94574,1.94574,1.94519,1.94541,7000000.0
2009-02-25 22:33:00,1.94557,1.94574,1.94546,1.94546,31000000.0
2009-02-25 22:34:00,1.94582,1.94582,1.94541,1.94556,13000000.0
2009-02-25 22:35:00,1.94523,1.94593,1.94523,1.94593,8000000.0
2009-02-25 22:36:00,1.94628,1.94628,1.94575,1.94575,21000000.0
2009-02-25 22:37:00,1.94557,1.94615,1.94557,1.94589,7000000.0
2009-02-25 22:38:00,1.9465,1.94654,1.946,1.94605,21000000.0
2009-02-25 22:39:00,1.94584,1.94584,1.94525,1.94567,19000000.0
2009-02-25 22:40:00,1.94613,1.94623,1.94566,1.94566,10000000.0
2009-02-25 22:41:00,1.94558,1.94584,1.94553,1.94561,7000000.0
2009-02-25 22:42:00,1.94608,1.94608,1.94547,1.94568,8000000.0
2009-02-25 22:43:00,1.94565,1.94614,1.94565,1.94566,11000000.0
2009-02-25 22:44:00,1.94613,1.94613,1.94526,1.94526,12000000.0
2009-02-25 22:45:00,1.94503,1.94541,1.94503,1.94538,11000000.0
2009-02-25 22:46:00,1.9457,1.94591,1.94528,1.94528,23000000.0
2009-02-25 22:47:00,1.94542,1.94542,1.94497,1.94532,10000000.0
2009-02-25 22:48:00,1.9457,1.9457,1.94492,1.9451,17000000.0
2009-02-25 22:49:00,1.94497,1.94509,1.94466,1.94495,7000000.0
2009-02-25 22:50:00,1.94535,1.94541,1.94485,1.94541,24000000.0
2009-02-25 22:51:00,1.94516,1.94551,1.94477,1.94542,30000000.0
2009-02-25 22:52:00,1.94569,1.94569,1.94452,1.94495,21000000.0
2009-02-25 22:53:00,1.94451,1.94485,1.94427,1.94479,20000000.0
2009-02-25 22:54:00,1.94554,1.94554,1.94438,1.94446,20000000.0
2009-02-25 22:55:00,1.9439,1.9441,1.94329,1.94377,16000000.0
2009-02-25 22:56:00,1.94347,1.94424,1.94209,1.94302,24000000.0
2009-02-25 22:57:00,1.94275,1.94342,1.94234,1.94341,18000000.0
2009-02-25 22:58:00,1.94352,1.94352,1.94273,1.94278,18000000.0
2009-02-25 22:59:00,1.94234,1.94307,1.94234,1.94278,9000000.0
2009-02-25 23:00:00,1.94297,1.94297,1.94135,1.94161,8000000.0
2009-02-25 23:01:00,1.94163,1.94247,1.94163,1.94247,7000000.0
2009-02-25 23:02:00,1.94259,1.94259,1.94196,1.94224,20000000.0
2009-02-25 23:03:00,1.94207,1.94262,1.94207,1.94226,11000000.0
2009-02-25 23:04:00,1.94273,1.94273,1.94244,1.94244,22000000.0
2009-02-25 23:05:00,1.94262,1.94285,1.94232,1.94246,11000000.0
2009-02-25 23:06:00,1.94337,1.94337,1.94236,1.94244,8000000.0
2009-02-25 23:07:00,1.94235,1.94255,1.94215,1.94225,8000000.0
2009-02-25 23:08:00,1.94272,1.94272,1.94167,1.94167,7000000.0
2009-02-25 23:09:00,1.94203,1.94226,1.94128,1.94128,7000000.0
2009-02-25 23:10:00,1.942,1.942,1.94137,1.94137,7000000.0
2009-02-25 23:11:00,1.94107,1.94107,1.94082,1.94084,15000000.0
2009-02-25 23:12:00,1.94132,1.94132,1.94093,1.94093,9000000.0
2009-02-25 23:13:00,1.94092,1.94092,1.94075,1.9408,8000000.0
2009-02-25 23:14:00,1.94118,1.94121,1.94072,1.94121,10000000.0
2009-02-25 23:15:00,1.9411,1.94148,1.94092,1.94123,7000000.0
2009-02-25 23:16:00,1.94161,1.94239,1.94152,1.94229,7000000.0
2009-02-25 23:17:00,1.94223,1.94226,1.94205,1.94226,12000000.0
2009-02-25 23:18:00,1.94272,1.94312,1.94235,1.94271,11000000.0
2009-02-25 23:19:00,1.94298,1.94298,1.94253,1.94272,7000000.0
2009-02-25 23:20:00,1.94354,1.94354,1.9429,1.94322,10000000.0
2009-02-25 23:21:00,1.94246,1.94308,1.9424,1.94308,11000000.0
2009-02-25 23:22:00,1.94271,1.9429,1.94115,1.94115,8000000.0
2009-02-25 23:23:00,1.94126,1.94177,1.94095,1.94095,8000000.0
2009-02-25 23:24:00,1.94141,1.94161,1.94122,1.94122,9000000.0
2009-02-25 23:25:00,1.94153,1.94232,1.94089,1.94232,8000000.0
2009-02-25 23:26:00,1.94111,1.94169,1.94111,1.94134,11000000.0
2009-02-25 23:27:00,1.94157,1.94191,1.94142,1.94159,8000000.0
2009-02-25 23:28:00,1.94205,1.94205,1.94144,1.94157,11000000.0
2009-02-25 23:29:00,1.9421,1.94224,1.94157,1.94157,9000000.0
2009-02-25 23:30:00,1.94204,1.94204,1.94124,1.9419,10000000.0
2009-02-25 23:31:00,1.94159,1.94217,1.94159,1.94188,7000000.0
2009-02-25 23:32:00,1.94292,1.94292,1.94191,1.94215,7000000.0
2009-02-25 23:33:00,1.94254,1.94254,1.94206,1.94215,7000000.0
2009-02-25 23:34:00,1.94271,1.94271,1.94172,1.94172,9000000.0
2009-02-25 23:35:00,1.94264,1.94264,1.94179,1.94225,8000000.0
2009-02-25 23:36:00,1.94296,1.94296,1.94218,1.94292,7000000.0
2009-02-25 23:37:00,1.94265,1.94289,1.9425,1.94289,7000000.0
2009-02-25 23:38:00,1.9432,1.9432,1.94243,1.94275,10000000.0
2009-02-25 23:39:00,1.94299,1.9432,1.94281,1.94318,15000000.0
2009-02-25 23:40:00,1.94401,1.94401,1.94299,1.94333,13000000.0
2009-02-25 23:41:00,1.9436,1.94369,1.94289,1.94348,7000000.0
2009-02-25 23:42:00,1.94383,1.94385,1.94338,1.94374,10000000.0
2009-02-25 23:43:00,1.9435,1.94428,1.9435,1.94428,8000000.0
2009-02-25 23:44:00,1.9442,1.9442,1.94286,1.94286,7000000.0
2009-02-25 23:45:00,1.9425,1.94331,1.9425,1.94325,7000000.0
2009-02-25 23:46:00,1.94411,1.94411,1.94314,1.94318,5000000.0
2009-02-25 23:47:00,1.94389,1.94389,1.94331,1.94331,4000000.0
2009-02-25 23:48:00,1.94399,1.94399,1.94324,1.94324,11000000.0
2009-02-25 23:49:00,1.94403,1.94445,1.94308,1.94407,10000000.0
2009-02-25 23:50:00,1.94466,1.94466,1.94355,1.94355,8000000.0
2009-02-25 23:51:00,1.94366,1.94427,1.94364,1.94427,9000000.0
2009-02-25 23:52:00,1.94419,1.94445,1.94388,1.9442,7000000.0
2009-02-25 23:53:00,1.94425,1.94465,1.94402,1.94437,8000000.0
2009-02-25 23:54:00,1.94473,1.94498,1.94398,1.94451,11000000.0
2009-02-25 23:55:00,1.94468,1.94468,1.94413,1.94439,8000000.0
2009-02-25 23:56:00,1.94454,1.94499,1.94422,1.94492,7000000.0
2009-02-25 23:57:00,1.94488,1.94495,1.94401,1.94462,9000000.0
2009-02-25 23:58:00,1.9462,1.9462,1.94533,1.94539,8000000.0
2009-02-25 23:59:00,1.9457,1.9457,1.9446,1.94495,8000000.0
2009-02-26 00:00:00,1.94534,1.94534,1.94421,1.94438,7000000.0
2009-02-26 00:01:00,1.94328,1.94395,1.94315,1.94353,8000000.0
2009-02-26 00:02:00,1.94473,1.94473,1.94354,1.9443,8000000.0
2009-02-26 00:03:00,1.94401,1.94417,1.94277,1.94417,7000000.0
2009-02-26 00:04:00,1.94497,1.94503,1.94467,1.94467,7000000.0
2009-02-26 00:05:00,1.94392,1.94456,1.94344,1.94456,8000000.0
2009-02-26 00:06:00,1.94451,1.94452,1.94395,1.94438,7000000.0
2009-02-26 00:07:00,1.94466,1.94482,1.94388,1.94432,8000000.0
2009-02-26 00:08:00,1.94503,1.94503,1.94408,1.94448,10000000.0
2009-02-26 00:09:00,1.9447,1.94577,1.9447,1.94577,11000000.0
2009-02-26 00:10:00,1.94516,1.94642,1.94516,1.94567,8000000.0
2009-02-26 00:11:00,1.94611,1.94635,1.9457,1.9457,9000000.0
2009-02-26 00:12:00,1.94691,1.94691,1.94691,1.94691,1000000.0
2009-02-26 00:13:00,1.94583,1.94605,1.94491,1.94593,11000000.0
2009-02-26 00:14:00,1.94601,1.94601,1.94527,1.94528,7000000.0
2009-02-26 00:15:00,1.9452,1.9457,1.94503,1.9457,7000000.0
2009-02-26 00:16:00,1.94615,1.94615,1.94587,1.94587,7000000.0
2009-02-26 00:18:00,1.94579,1.94579,1.94501,1.94502,7000000.0
2009-02-26 00:20:00,1.94645,1.94645,1.94499,1.94499,7000000.0
2009-02-26 00:21:00,1.94438,1.94478,1.94398,1.94478,10000000.0
2009-02-26 00:22:00,1.94437,1.94445,1.94385,1.94436,9000000.0
2009-02-26 00:23:00,1.94403,1.94409,1.94376,1.94409,8000000.0
2009-02-26 00:24:00,1.94454,1.94454,1.94328,1.94393,10000000.0
2009-02-26 00:25:00,1.94382,1.94405,1.94379,1.94379,7000000.0
2009-02-26 00:26:00,1.94435,1.94435,1.94354,1.94371,11000000.0
2009-02-26 00:27:00,1.9438,1.94476,1.94371,1.94476,9000000.0
2009-02-26 00:28:00,1.94458,1.94463,1.94376,1.94411,7000000.0
2009-02-26 00:29:00,1.94377,1.94417,1.94375,1.94406,9000000.0
2009-02-26 00:30:00,1.9445,1.9445,1.94393,1.94393,7000000.0
2009-02-26 00:31:00,1.94369,1.94435,1.94342,1.94435,11000000.0
2009-02-26 00:32:00,1.94485,1.94485,1.9436,1.94423,8000000.0
2009-02-26 00:33:00,1.94419,1.94428,1.94328,1.94428,9000000.0
2009-02-26 00:34:00,1.94383,1.94391,1.9436,1.94385,8000000.0
2009-02-26 00:35:00,1.94326,1.94386,1.94272,1.94386,7000000.0
2009-02-26 00:36:00,1.94418,1.9442,1.94315,1.94315,7000000.0
2009-02-26 00:37:00,1.94231,1.94323,1.94231,1.94293,10000000.0
2009-02-26 00:38:00,1.94361,1.94361,1.94263,1.94312,10000000.0
2009-02-26 00:40:00,1.94411,1.94411,1.94338,1.94338,8000000.0
2009-02-26 00:41:00,1.94375,1.94384,1.94356,1.94356,10000000.0
2009-02-26 00:42:00,1.9437,1.94442,1.9437,1.94432,7000000.0
2009-02-26 00:43:00,1.94353,1.94353,1.94282,1.94304,10000000.0
2009-02-26 00:44:00,1.94424,1.94424,1.94404,1.94422,7000000.0
2009-02-26 00:45:00,1.94394,1.94422,1.94343,1.94422,10000000.0
2009-02-26 00:46:00,1.94311,1.94311,1.9425,1.94297,7000000.0
2009-02-26 00:47:00,1.94306,1.94326,1.94303,1.94303,8000000.0
2009-02-26 00:48:00,1.94401,1.94401,1.943,1.943,11000000.0
2009-02-26 00:50:00,1.94413,1.94415,1.94387,1.94413,11000000.0
2009-02-26 00:52:00,1.94461,1.94479,1.94319,1.94319,8000000.0
2009-02-26 00:53:00,1.94313,1.94422,1.94313,1.94422,8000000.0
2009-02-26 00:54:00,1.94375,1.94375,1.9428,1.9428,8000000.0
2009-02-26 00:55:00,1.94356,1.94423,1.94353,1.94423,8000000.0
2009-02-26 00:56:00,1.94479,1.94479,1.94346,1.94365,11000000.0
2009-02-26 00:57:00,1.94423,1.94423,1.94379,1.94379,9000000.0
2009-02-26 00:58:00,1.94451,1.94451,1.94365,1.94385,8000000.0
2009-02-26 00:59:00,1.94356,1.94416,1.94356,1.94374,8000000.0
2009-02-26 01:00:00,1.94458,1.94458,1.94374,1.94374,7000000.0
2009-02-26 01:01:00,1.94428,1.94462,1.94378,1.94462,10000000.0
2009-02-26 01:02:00,1.94464,1.94485,1.94436,1.94436,10000000.0
2009-02-26 01:03:00,1.94499,1.94592,1.94498,1.94592,11000000.0
2009-02-26 01:04:00,1.94637,1.94637,1.94533,1.94609,7000000.0
2009-02-26 01:05:00,1.9459,1.94632,1.94518,1.94632,10000000.0
2009-02-26 01:06:00,1.94497,1.94608,1.94497,1.94608,7000000.0
2009-02-26 01:07:00,1.94618,1.94636,1.94541,1.94541,11000000.0
2009-02-26 01:08:00,1.94674,1.94674,1.94599,1.94611,8000000.0
2009-02-26 01:09:00,1.9469,1.94701,1.94631,1.94631,7000000.0
2009-02-26 01:10:00,1.94716,1.94722,1.94663,1.94663,9000000.0
2009-02-26 01:11:00,1.94624,1.94624,1.9454,1.94621,10000000.0
2009-02-26 01:12:00,1.94463,1.94535,1.94463,1.94483,8000000.0
2009-02-26 01:13:00,1.94466,1.94524,1.94466,1.94504,11000000.0
2009-02-26 01:14:00,1.94541,1.94541,1.94464,1.94469,7000000.0
2009-02-26 01:15:00,1.94469,1.94474,1.94386,1.94386,11000000.0
2009-02-26 01:16:00,1.94537,1.94537,1.94425,1.94425,8000000.0
2009-02-26 01:17:00,1.94438,1.94536,1.94438,1.94536,8000000.0
2009-02-26 01:18:00,1.9453,1.9453,1.94456,1.94467,7000000.0
2009-02-26 01:19:00,1.9456,1.9456,1.94441,1.94542,7000000.0
2009-02-26 01:21:00,1.94557,1.94563,1.94483,1.94483,8000000.0
2009-02-26 01:22:00,1.94609,1.94609,1.94534,1.94534,7000000.0
2009-02-26 01:23:00,1.94531,1.94575,1.94519,1.94552,10000000.0
2009-02-26 01:24:00,1.94587,1.94597,1.94509,1.94573,7000000.0
2009-02-26 01:25:00,1.94544,1.94636,1.94544,1.94629,7000000.0
2009-02-26 01:26:00,1.94672,1.94689,1.94617,1.94617,7000000.0
2009-02-26 01:27:00,1.94686,1.94692,1.94628,1.9464,10000000.0
2009-02-26 01:28:00,1.9472,1.9472,1.94639,1.94647,8000000.0
2009-02-26 01:29:00,1.9468,1.9468,1.94621,1.94667,7000000.0
2009-02-26 01:30:00,1.94662,1.94662,1.94615,1.94615,8000000.0
2009-02-26 01:31:00,1.94709,1.94717,1.94654,1.9466,7000000.0
2009-02-26 01:32:00,1.94742,1.94742,1.94675,1.94722,7000000.0
2009-02-26 01:33:00,1.94674,1.9474,1.94674,1.9474,7000000.0
2009-02-26 01:34:00,1.94748,1.94748,1.9466,1.94712,11000000.0
2009-02-26 01:35:00,1.94665,1.94712,1.94665,1.94712,11000000.0
2009-02-26 01:36:00,1.94743,1.94743,1.94652,1.94678,11000000.0
2009-02-26 01:37:00,1.94735,1.94749,1.94693,1.94737,25000000.0
2009-02-26 01:38:00,1.94754,1.94784,1.94753,1.94784,21000000.0
2009-02-26 01:39:00,1.94711,1.94711,1.94633,1.94633,9000000.0
2009-02-26 01:40:00,1.94758,1.94758,1.94655,1.9471,18000000.0
2009-02-26 01:41:00,1.94692,1.94709,1.94652,1.94709,23000000.0
2009-02-26 01:43:00,1.9469,1.9469,1.94599,1.94599,17000000.0
2009-02-26 01:44:00,1.94686,1.94686,1.9461,1.9461,15000000.0
2009-02-26 01:45:00,1.94602,1.94634,1.94597,1.94597,8000000.0
2009-02-26 01:46:00,1.94617,1.94617,1.94513,1.9454,19000000.0
2009-02-26 01:47:00,1.94555,1.9457,1.94501,1.94525,24000000.0
2009-02-26 01:48:00,1.94623,1.94623,1.94544,1.94547,18000000.0
2009-02-26 01:49:00,1.94624,1.94665,1.94574,1.9462,24000000.0
2009-02-26 01:50:00,1.94697,1.94697,1.94639,1.94639,21000000.0
2009-02-26 01:51:00,1.94686,1.94697,1.94658,1.94658,12000000.0
2009-02-26 01:52:00,1.94715,1.94783,1.94657,1.94783,15000000.0
2009-02-26 01:53:00,1.94775,1.94889,1.94749,1.94889,10000000.0
2009-02-26 01:54:00,1.94955,1.94955,1.94857,1.94937,12000000.0
2009-02-26 01:55:00,1.94898,1.94939,1.94884,1.94924,7000000.0
2009-02-26 01:56:00,1.94977,1.94977,1.94886,1.94919,8000000.0
2009-02-26 01:57:00,1.94862,1.94946,1.94862,1.94946,9000000.0
2009-02-26 01:58:00,1.9491,1.9493,1.94871,1.94871,7000000.0
2009-02-26 02:01:00,1.94812,1.94848,1.94755,1.94834,10000000.0
2009-02-26 02:02:00,1.94901,1.94901,1.94848,1.94848,10000000.0
2009-02-26 02:03:00,1.94845,1.94895,1.94845,1.94884,8000000.0
2009-02-26 02:04:00,1.94878,1.94878,1.94824,1.9486,7000000.0
2009-02-26 02:05:00,1.94873,1.94924,1.94832,1.94924,7000000.0
2009-02-26 02:06:00,1.95,1.95,1.94921,1.94937,7000000.0
2009-02-26 02:07:00,1.94979,1.95157,1.94979,1.95157,11000000.0
2009-02-26 02:08:00,1.95146,1.95216,1.95137,1.95181,8000000.0
2009-02-26 02:09:00,1.95121,1.95179,1.95121,1.95133,10000000.0
2009-02-26 02:10:00,1.95191,1.95195,1.95059,1.95059,8000000.0
2009-02-26 02:11:00,1.95042,1.95062,1.95042,1.95053,8000000.0
2009-02-26 02:12:00,1.95075,1.95075,1.95,1.95028,8000000.0
2009-02-26 02:13:00,1.95044,1.9506,1.95027,1.9505,11000000.0
2009-02-26 02:14:00,1.95064,1.95064,1.95006,1.95032,10000000.0
2009-02-26 02:15:00,1.94991,1.95023,1.94977,1.95009,11000000.0
2009-02-26 02:16:00,1.95051,1.95051,1.94972,1.94972,7000000.0
2009-02-26 02:17:00,1.95006,1.95076,1.95006,1.95056,7000000.0
2009-02-26 02:18:00,1.95088,1.95088,1.95044,1.95077,7000000.0
2009-02-26 02:19:00,1.95063,1.95082,1.95053,1.95055,7000000.0
2009-02-26 02:20:00,1.95055,1.95066,1.94976,1.94976,9000000.0
2009-02-26 02:21:00,1.94906,1.94983,1.94906,1.9498,8000000.0
2009-02-26 02:22:00,1.95007,1.95007,1.94864,1.9489,8000000.0
2009-02-26 02:23:00,1.94903,1.94958,1.94903,1.94937,10000000.0
2009-02-26 02:24:00,1.94984,1.94984,1.94911,1.94911,11000000.0
2009-02-26 02:25:00,1.94886,1.94903,1.94867,1.94903,9000000.0
2009-02-26 02:26:00,1.94957,1.94957,1.9491,1.9491,9000000.0
2009-02-26 02:27:00,1.94929,1.94974,1.94915,1.94968,7000000.0
2009-02-26 02:28:00,1.94992,1.95013,1.94943,1.94999,11000000.0
2009-02-26 02:29:00,1.94993,1.95007,1.9494,1.94999,8000000.0
2009-02-26 02:30:00,1.95094,1.95132,1.95047,1.95132,10000000.0
2009-02-26 02:31:00,1.95112,1.95112,1.95032,1.95091,7000000.0
2009-02-26 02:32:00,1.95088,1.95094,1.95054,1.95054,9000000.0
2009-02-26 02:33:00,1.95042,1.95163,1.95042,1.95143,9000000.0
2009-02-26 02:34:00,1.95235,1.95249,1.95146,1.95178,11000000.0
2009-02-26 02:35:00,1.95161,1.95203,1.95161,1.95189,11000000.0
2009-02-26 02:36:00,1.9512,1.95189,1.9512,1.95152,7000000.0
2009-02-26 02:37:00,1.95176,1.95316,1.95175,1.95316,11000000.0
2009-02-26 02:38:00,1.95264,1.95264,1.95169,1.95188,11000000.0
2009-02-26 02:39:00,1.9516,1.95185,1.95103,1.95174,7000000.0
2009-02-26 02:40:00,1.95218,1.95258,1.95193,1.95252,8000000.0
2009-02-26 02:41:00,1.95278,1.95349,1.95278,1.95332,8000000.0
2009-02-26 02:42:00,1.95333,1.95333,1.95252,1.95299,7000000.0
2009-02-26 02:43:00,1.95304,1.95343,1.95225,1.95343,11000000.0
2009-02-26 02:44:00,1.95261,1.9528,1.95229,1.9528,7000000.0
2009-02-26 02:45:00,1.95298,1.95322,1.9527,1.95311,7000000.0
2009-02-26 02:46:00,1.95321,1.95321,1.95263,1.9531,10000000.0
2009-02-26 02:47:00,1.9528,1.9528,1.95228,1.95259,10000000.0
2009-02-26 02:48:00,1.95332,1.95332,1.9521,1.95249,8000000.0
2009-02-26 02:49:00,1.95213,1.95214,1.95187,1.95187,11000000.0
2009-02-26 02:50:00,1.95215,1.95215,1.95169,1.95169,6000000.0
2009-02-26 02:51:00,1.95174,1.95191,1.95147,1.95167,11000000.0
2009-02-26 02:52:00,1.95174,1.95174,1.95086,1.9511,10000000.0
2009-02-26 02:53:00,1.95116,1.95141,1.95116,1.95134,7000000.0
2009-02-26 02:54:00,1.9516,1.9516,1.95101,1.95104,7000000.0
2009-02-26 02:55:00,1.95087,1.95134,1.95085,1.95085,10000000.0
2009-02-26 02:56:00,1.95117,1.95117,1.95002,1.95002,9000000.0
2009-02-26 02:57:00,1.95037,1.9516,1.95036,1.9513,7000000.0
2009-02-26 02:58:00,1.95108,1.95108,1.95015,1.95058,9000000.0
2009-02-26 02:59:00,1.95103,1.9511,1.95072,1.95076,9000000.0
2009-02-26 03:00:00,1.95159,1.95181,1.9515,1.95171,8000000.0
2009-02-26 03:01:00,1.95177,1.95199,1.95153,1.95156,10000000.0
2009-02-26 03:02:00,1.95167,1.95167,1.95065,1.95099,9000000.0
2009-02-26 03:03:00,1.95081,1.95112,1.95081,1.951,8000000.0
2009-02-26 03:04:00,1.95167,1.95167,1.95117,1.9514,9000000.0
2009-02-26 03:05:00,1.95119,1.95135,1.9508,1.9508,7000000.0
2009-02-26 03:06:00,1.95155,1.95155,1.9505,1.95093,9000000.0
2009-02-26 03:07:00,1.95098,1.95103,1.95045,1.9509,10000000.0
2009-02-26 03:08:00,1.95135,1.95152,1.95115,1.95152,11000000.0
2009-02-26 03:09:00,1.95163,1.9519,1.95144,1.95155,8000000.0
2009-02-26 03:10:00,1.95233,1.95233,1.95072,1.95072,9000000.0
2009-02-26 03:11:00,1.95119,1.95127,1.95035,1.95126,10000000.0
2009-02-26 03:12:00,1.95082,1.95131,1.95082,1.9513,10000000.0
2009-02-26 03:13:00,1.9514,1.95213,1.9514,1.95149,7000000.0
2009-02-26 03:14:00,1.95204,1.95239,1.95111,1.95111,7000000.0
2009-02-26 03:15:00,1.95194,1.9525,1.95161,1.95239,8000000.0
2009-02-26 03:16:00,1.95304,1.95351,1.95265,1.95351,9000000.0
2009-02-26 03:17:00,1.95363,1.95378,1.95232,1.95268,7000000.0
2009-02-26 03:18:00,1.9527,1.9527,1.95151,1.95191,8000000.0
2009-02-26 03:19:00,1.95133,1.95133,1.95058,1.9511,8000000.0
2009-02-26 03:20:00,1.95168,1.95168,1.95113,1.95128,7000000.0
2009-02-26 03:21:00,1.95118,1.95118,1.94993,1.95105,10000000.0
2009-02-26 03:22:00,1.95169,1.95174,1.95051,1.95051,8000000.0
2009-02-26 03:23:00,1.95124,1.95165,1.95046,1.95054,7000000.0
2009-02-26 03:24:00,1.95073,1.95155,1.95042,1.95066,11000000.0
2009-02-26 03:25:00,1.95053,1.95088,1.95036,1.95088,9000000.0
2009-02-26 03:26:00,1.95058,1.95091,1.95058,1.95063,10000000.0
2009-02-26 03:27:00,1.9507,1.95092,1.95064,1.95086,8000000.0
2009-02-26 03:28:00,1.95091,1.95091,1.9501,1.95071,8000000.0
2009-02-26 03:29:00,1.95071,1.95071,1.94973,1.9507,8000000.0
2009-02-26 03:30:00,1.9512,1.9512,1.95053,1.95101,7000000.0
2009-02-26 03:31:00,1.9508,1.95138,1.9508,1.95109,11000000.0
2009-02-26 03:32:00,1.95168,1.95168,1.95075,1.95099,9000000.0
2009-02-26 03:33:00,1.9506,1.95095,1.95016,1.95086,8000000.0
2009-02-26 03:34:00,1.95103,1.95103,1.94971,1.95049,8000000.0
2009-02-26 03:35:00,1.95094,1.95131,1.95008,1.95131,8000000.0
2009-02-26 03:36:00,1.952,1.952,1.95123,1.95148,11000000.0
2009-02-26 03:37:00,1.95088,1.95161,1.95088,1.95123,8000000.0
2009-02-26 03:38:00,1.95136,1.95149,1.95083,1.95113,7000000.0
2009-02-26 03:39:00,1.95097,1.95184,1.9506,1.95184,7000000.0
2009-02-26 03:40:00,1.95094,1.95104,1.95004,1.95004,11000000.0
2009-02-26 03:41:00,1.95028,1.95056,1.94969,1.95024,8000000.0
2009-02-26 03:42:00,1.95067,1.95067,1.94931,1.95023,8000000.0
2009-02-26 03:43:00,1.95032,1.95064,1.94516,1.94516,7000000.0
2009-02-26 03:44:00,1.94982,1.95079,1.94946,1.9507,7000000.0
2009-02-26 03:45:00,1.95053,1.95085,1.95019,1.95077,8000000.0
2009-02-26 03:46:00,1.95149,1.95149,1.95091,1.95113,8000000.0
2009-02-26 03:47:00,1.95146,1.95169,1.95103,1.95169,8000000.0
2009-02-26 03:48:00,1.95218,1.95218,1.95137,1.95204,8000000.0
2009-02-26 03:49:00,1.95148,1.95175,1.95141,1.95163,9000000.0
2009-02-26 03:50:00,1.95161,1.95213,1.95085,1.95213,11000000.0
2009-02-26 03:51:00,1.95246,1.95252,1.95158,1.95158,8000000.0
2009-02-26 03:52:00,1.95247,1.95247,1.95141,1.95186,8000000.0
2009-02-26 03:53:00,1.95152,1.95183,1.95075,1.9518,10000000.0
2009-02-26 03:54:00,1.95209,1.95209,1.95126,1.9515,7000000.0
2009-02-26 03:55:00,1.95039,1.95128,1.95039,1.95125,8000000.0
2009-02-26 03:56:00,1.95204,1.95204,1.95138,1.95142,8000000.0
2009-02-26 03:57:00,1.95132,1.95152,1.95104,1.95152,11000000.0
2009-02-26 03:58:00,1.95211,1.95211,1.95066,1.95149,11000000.0
2009-02-26 03:59:00,1.95163,1.952,1.95102,1.95196,9000000.0
2009-02-26 04:00:00,1.95216,1.95267,1.95201,1.95225,10000000.0
2009-02-26 04:01:00,1.95297,1.95297,1.95154,1.95186,8000000.0
2009-02-26 04:02:00,1.95189,1.9521,1.95117,1.95188,10000000.0
2009-02-26 04:03:00,1.95222,1.95302,1.9521,1.95302,9000000.0
2009-02-26 04:04:00,1.95329,1.95361,1.95215,1.95215,9000000.0
2009-02-26 04:05:00,1.95194,1.95285,1.95175,1.95275,7000000.0
2009-02-26 04:06:00,1.95262,1.95262,1.95206,1.95243,7000000.0
2009-02-26 04:07:00,1.95246,1.95274,1.95171,1.95222,9000000.0
2009-02-26 04:08:00,1.95297,1.95297,1.95237,1.95245,11000000.0
2009-02-26 04:09:00,1.95206,1.95221,1.95152,1.95158,11000000.0
2009-02-26 04:10:00,1.95194,1.95194,1.95086,1.95144,10000000.0
2009-02-26 04:11:00,1.95129,1.95156,1.95122,1.95153,8000000.0
2009-02-26 04:12:00,1.95139,1.95143,1.95041,1.95046,8000000.0
2009-02-26 04:13:00,1.95042,1.95061,1.94969,1.94969,9000000.0
2009-02-26 04:14:00,1.95098,1.95101,1.95037,1.95065,7000000.0
2009-02-26 04:15:00,1.951,1.952,1.951,1.952,9000000.0
2009-02-26 04:16:00,1.95121,1.95147,1.95057,1.95105,10000000.0
2009-02-26 04:17:00,1.95098,1.95127,1.95017,1.95108,8000000.0
2009-02-26 04:18:00,1.95109,1.95152,1.95109,1.95124,11000000.0
2009-02-26 04:19:00,1.95112,1.95115,1.95073,1.95073,7000000.0
2009-02-26 04:20:00,1.95103,1.95103,1.95012,1.95071,8000000.0
2009-02-26 04:21:00,1.9509,1.95116,1.95054,1.95094,10000000.0
2009-02-26 04:22:00,1.95045,1.95075,1.9499,1.95049,7000000.0
2009-02-26 04:23:00,1.95015,1.95015,1.94944,1.94984,7000000.0
2009-02-26 04:24:00,1.95037,1.95037,1.94902,1.94951,8000000.0
2009-02-26 04:25:00,1.94924,1.95108,1.94924,1.95108,8000000.0
2009-02-26 04:26:00,1.95154,1.9516,1.95094,1.95094,7000000.0
2009-02-26 04:27:00,1.95098,1.95113,1.95075,1.95075,8000000.0
2009-02-26 04:28:00,1.95169,1.95169,1.95128,1.95146,9000000.0
2009-02-26 04:29:00,1.95137,1.95171,1.95131,1.95131,7000000.0
2009-02-26 04:30:00,1.95223,1.95223,1.9512,1.95162,9000000.0
2009-02-26 04:31:00,1.95179,1.95181,1.95125,1.95143,11000000.0
2009-02-26 04:32:00,1.95166,1.95166,1.95055,1.95082,10000000.0
2009-02-26 04:33:00,1.95063,1.95111,1.95063,1.95091,8000000.0
2009-02-26 04:34:00,1.95108,1.95157,1.95084,1.95151,11000000.0
2009-02-26 04:35:00,1.95157,1.95171,1.95135,1.95149,9000000.0
2009-02-26 04:36:00,1.95161,1.95169,1.95138,1.9514,7000000.0
2009-02-26 04:37:00,1.95143,1.95157,1.95124,1.95143,11000000.0
2009-02-26 04:38:00,1.95172,1.95172,1.95134,1.95146,9000000.0
2009-02-26 04:39:00,1.95167,1.95256,1.95167,1.95256,8000000.0
2009-02-26 04:40:00,1.9527,1.9527,1.95185,1.95207,10000000.0
2009-02-26 04:41:00,1.95194,1.95209,1.95179,1.95193,8000000.0
2009-02-26 04:42:00,1.95211,1.95224,1.9518,1.95224,11000000.0
2009-02-26 04:43:00,1.95214,1.95228,1.95205,1.9521,9000000.0
2009-02-26 04:44:00,1.95224,1.95224,1.95181,1.95217,7000000.0
2009-02-26 04:45:00,1.9523,1.9524,1.95216,1.95216,8000000.0
2009-02-26 04:46:00,1.95258,1.95258,1.95195,1.95207,10000000.0
2009-02-26 04:47:00,1.95204,1.95226,1.95176,1.95226,8000000.0
2009-02-26 04:48:00,1.95217,1.95217,1.95154,1.95162,10000000.0
2009-02-26 04:49:00,1.9519,1.95212,1.95161,1.95189,9000000.0
2009-02-26 04:50:00,1.95202,1.95202,1.95149,1.95185,8000000.0
2009-02-26 04:51:00,1.95171,1.95194,1.95133,1.95178,9000000.0
2009-02-26 04:52:00,1.95256,1.95256,1.9513,1.95177,8000000.0
2009-02-26 04:53:00,1.95106,1.95148,1.9508,1.9508,8000000.0
2009-02-26 04:54:00,1.9517,1.95171,1.95115,1.95143,10000000.0
2009-02-26 04:55:00,1.95137,1.952,1.95137,1.95198,7000000.0
2009-02-26 04:56:00,1.95212,1.95212,1.95178,1.95194,11000000.0
2009-02-26 04:57:00,1.95191,1.9523,1.95148,1.9523,8000000.0
2009-02-26 04:58:00,1.95198,1.95206,1.95189,1.95206,8000000.0
2009-02-26 04:59:00,1.9515,1.95183,1.95104,1.95104,7000000.0
2009-02-26 05:00:00,1.95201,1.95201,1.95138,1.95138,8000000.0
2009-02-26 05:01:00,1.95165,1.95182,1.95152,1.95172,11000000.0
2009-02-26 05:02:00,1.95225,1.95225,1.95194,1.95204,7000000.0
2009-02-26 05:03:00,1.95176,1.95209,1.95172,1.95172,8000000.0
2009-02-26 05:04:00,1.95231,1.95231,1.95211,1.95218,7000000.0
2009-02-26 05:05:00,1.95146,1.95146,1.95117,1.9514,7000000.0
2009-02-26 05:06:00,1.95149,1.95166,1.95128,1.95144,8000000.0
2009-02-26 05:07:00,1.95127,1.95164,1.95113,1.95137,7000000.0
2009-02-26 05:08:00,1.95164,1.95164,1.95087,1.95087,11000000.0
2009-02-26 05:09:00,1.95082,1.95093,1.95033,1.95093,10000000.0
2009-02-26 05:10:00,1.95014,1.95074,1.95014,1.9507,8000000.0
2009-02-26 05:11:00,1.95064,1.95086,1.95064,1.95076,10000000.0
2009-02-26 05:12:00,1.95092,1.95186,1.95092,1.95185,8000000.0
2009-02-26 05:13:00,1.95193,1.95251,1.95185,1.95251,7000000.0
2009-02-26 05:14:00,1.95194,1.9522,1.95163,1.95176,8000000.0
2009-02-26 05:15:00,1.95206,1.95224,1.95176,1.95206,10000000.0
2009-02-26 05:16:00,1.95256,1.95256,1.95182,1.95182,7000000.0
2009-02-26 05:17:00,1.95201,1.95208,1.95163,1.95163,11000000.0
2009-02-26 05:18:00,1.95223,1.95223,1.95143,1.95189,6000000.0
2009-02-26 05:19:00,1.95189,1.95284,1.95189,1.95276,8000000.0
2009-02-26 05:20:00,1.95292,1.95294,1.95227,1.95249,7000000.0
2009-02-26 05:21:00,1.95264,1.95288,1.95237,1.95281,8000000.0
2009-02-26 05:22:00,1.95308,1.9531,1.95237,1.95237,9000000.0
2009-02-26 05:23:00,1.95158,1.95189,1.95158,1.95187,8000000.0
2009-02-26 05:24:00,1.95181,1.95204,1.95165,1.95192,8000000.0
2009-02-26 05:25:00,1.95205,1.95213,1.95183,1.95191,8000000.0
2009-02-26 05:26:00,1.95214,1.95214,1.95161,1.95184,8000000.0
2009-02-26 05:27:00,1.95193,1.95226,1.95182,1.95226,7000000.0
2009-02-26 05:28:00,1.95213,1.95213,1.95155,1.95185,9000000.0
2009-02-26 05:29:00,1.95168,1.95194,1.95101,1.95177,8000000.0
2009-02-26 05:30:00,1.95243,1.95243,1.95168,1.95192,9000000.0
2009-02-26 05:31:00,1.95137,1.95193,1.95137,1.95179,10000000.0
2009-02-26 05:32:00,1.95243,1.95243,1.95146,1.95183,8000000.0
2009-02-26 05:33:00,1.95198,1.95198,1.95139,1.9517,8000000.0
2009-02-26 05:34:00,1.9523,1.9523,1.9519,1.95209,11000000.0
2009-02-26 05:35:00,1.95162,1.95189,1.95147,1.95155,7000000.0
2009-02-26 05:36:00,1.95192,1.95202,1.95145,1.95145,8000000.0
2009-02-26 05:37:00,1.95147,1.95152,1.95126,1.95132,7000000.0
2009-02-26 05:38:00,1.95195,1.95198,1.95138,1.9518,9000000.0
2009-02-26 05:39:00,1.95169,1.95219,1.95169,1.9519,11000000.0
2009-02-26 05:40:00,1.95244,1.95244,1.95163,1.95194,8000000.0
2009-02-26 05:41:00,1.9522,1.9522,1.95174,1.95176,10000000.0
2009-02-26 05:42:00,1.95232,1.95232,1.95142,1.95142,11000000.0
2009-02-26 05:43:00,1.95148,1.95158,1.9514,1.95158,8000000.0
2009-02-26 05:44:00,1.95162,1.95162,1.9512,1.95135,7000000.0
2009-02-26 05:45:00,1.95162,1.95173,1.9513,1.95171,11000000.0
2009-02-26 05:46:00,1.95204,1.95204,1.95102,1.95102,7000000.0
2009-02-26 05:47:00,1.95145,1.95164,1.95133,1.95164,7000000.0
2009-02-26 05:48:00,1.95219,1.95219,1.95169,1.95208,7000000.0
2009-02-26 05:49:00,1.95224,1.95246,1.95192,1.95229,11000000.0
2009-02-26 05:50:00,1.95262,1.953,1.95222,1.95296,7000000.0
2009-02-26 05:51:00,1.95278,1.95313,1.95228,1.95313,10000000.0
2009-02-26 05:52:00,1.95283,1.95348,1.95283,1.95341,11000000.0
2009-02-26 05:53:00,1.95351,1.95351,1.95316,1.95337,7000000.0
2009-02-26 05:54:00,1.95349,1.95395,1.95349,1.95352,7000000.0
2009-02-26 05:55:00,1.95333,1.95426,1.95333,1.95426,8000000.0
2009-02-26 05:56:00,1.95369,1.95389,1.95348,1.9536,11000000.0
2009-02-26 05:57:00,1.95361,1.95429,1.95361,1.95429,7000000.0
2009-02-26 05:58:00,1.95473,1.95473,1.95381,1.95412,8000000.0
2009-02-26 05:59:00,1.95426,1.95426,1.95377,1.9539,7000000.0
2009-02-26 06:00:00,1.95424,1.95424,1.95344,1.95402,8000000.0
2009-02-26 06:01:00,1.95417,1.95432,1.95344,1.95344,9000000.0
2009-02-26 06:02:00,1.95399,1.95451,1.95382,1.95405,11000000.0
2009-02-26 06:03:00,1.95421,1.95482,1.95397,1.9547,10000000.0
2009-02-26 06:04:00,1.95435,1.95472,1.95424,1.95448,7000000.0
2009-02-26 06:05:00,1.95422,1.95424,1.95347,1.95377,8000000.0
2009-02-26 06:06:00,1.95416,1.95416,1.95365,1.95391,9000000.0
2009-02-26 06:07:00,1.95423,1.95423,1.95382,1.95417,8000000.0
2009-02-26 06:08:00,1.95456,1.95456,1.95348,1.95402,8000000.0
2009-02-26 06:09:00,1.95434,1.95434,1.95402,1.95415,10000000.0
2009-02-26 06:10:00,1.95445,1.95445,1.95369,1.9542,10000000.0
2009-02-26 06:11:00,1.95391,1.9547,1.95391,1.9547,7000000.0
2009-02-26 06:12:00,1.95325,1.95393,1.95325,1.95371,10000000.0
2009-02-26 06:13:00,1.95358,1.9546,1.95349,1.95454,7000000.0
2009-02-26 06:14:00,1.95369,1.95446,1.95354,1.95446,11000000.0
2009-02-26 06:15:00,1.95456,1.95467,1.9538,1.9538,7000000.0
2009-02-26 06:16:00,1.95437,1.95437,1.9538,1.95422,7000000.0
2009-02-26 06:17:00,1.95413,1.95432,1.95395,1.95411,9000000.0
2009-02-26 06:18:00,1.95418,1.95433,1.9535,1.9542,10000000.0
2009-02-26 06:19:00,1.95411,1.9543,1.95391,1.95404,7000000.0
2009-02-26 06:20:00,1.95463,1.95463,1.95359,1.95403,11000000.0
2009-02-26 06:21:00,1.95365,1.95456,1.95365,1.95445,8000000.0
2009-02-26 06:22:00,1.95407,1.95438,1.95362,1.95438,10000000.0
2009-02-26 06:23:00,1.95425,1.95439,1.95363,1.95376,7000000.0
2009-02-26 06:24:00,1.95341,1.95363,1.95309,1.95339,7000000.0
2009-02-26 06:25:00,1.95352,1.95365,1.95331,1.95365,7000000.0
2009-02-26 06:26:00,1.95373,1.9539,1.95276,1.95276,8000000.0
2009-02-26 06:27:00,1.95331,1.95359,1.95283,1.95359,8000000.0
2009-02-26 06:28:00,1.95307,1.9534,1.95288,1.95328,11000000.0
2009-02-26 06:29:00,1.95369,1.95369,1.95303,1.95308,8000000.0
2009-02-26 06:30:00,1.95401,1.95405,1.95369,1.95405,10000000.0
2009-02-26 06:31:00,1.95337,1.95373,1.95302,1.9537,10000000.0
2009-02-26 06:32:00,1.95302,1.95326,1.9525,1.95256,8000000.0
2009-02-26 06:33:00,1.95301,1.95323,1.9525,1.9525,8000000.0
2009-02-26 06:34:00,1.9531,1.95325,1.95278,1.95278,10000000.0
2009-02-26 06:35:00,1.95282,1.95346,1.95268,1.9531,8000000.0
2009-02-26 06:36:00,1.95394,1.95394,1.95176,1.95284,8000000.0
2009-02-26 06:37:00,1.95305,1.95305,1.95164,1.95268,11000000.0
2009-02-26 06:38:00,1.95318,1.95324,1.95176,1.95241,8000000.0
2009-02-26 06:39:00,1.95139,1.95256,1.95139,1.95256,8000000.0
2009-02-26 06:40:00,1.95127,1.95285,1.95127,1.95245,9000000.0
2009-02-26 06:41:00,1.95283,1.95283,1.95251,1.95253,7000000.0
2009-02-26 06:42:00,1.95321,1.95321,1.95221,1.95241,9000000.0
2009-02-26 06:43:00,1.95254,1.95265,1.9514,1.9514,9000000.0
2009-02-26 06:44:00,1.9524,1.95279,1.9524,1.95265,9000000.0
2009-02-26 06:45:00,1.95245,1.95277,1.95237,1.95268,7000000.0
2009-02-26 06:46:00,1.9527,1.9527,1.95228,1.95247,7000000.0
2009-02-26 06:47:00,1.95224,1.95298,1.95224,1.95275,10000000.0
2009-02-26 06:48:00,1.95307,1.95358,1.95279,1.95308,9000000.0
2009-02-26 06:49:00,1.95286,1.95325,1.95283,1.95325,7000000.0
2009-02-26 06:50:00,1.95373,1.95373,1.95269,1.9531,8000000.0
2009-02-26 06:51:00,1.95359,1.95378,1.9533,1.95378,8000000.0
2009-02-26 06:52:00,1.95358,1.95379,1.95286,1.95379,11000000.0
2009-02-26 06:53:00,1.95363,1.95391,1.95322,1.95344,11000000.0
2009-02-26 06:54:00,1.95324,1.95365,1.95324,1.95365,8000000.0
2009-02-26 06:55:00,1.95367,1.95367,1.95222,1.95349,11000000.0
2009-02-26 06:56:00,1.95336,1.95336,1.95214,1.95321,7000000.0
2009-02-26 06:57:00,1.95297,1.95378,1.95297,1.95378,7000000.0
2009-02-26 06:58:00,1.95307,1.95307,1.95177,1.95193,11000000.0
2009-02-26 06:59:00,1.95281,1.95281,1.95167,1.95256,11000000.0
2009-02-26 07:00:00,1.95231,1.95231,1.95138,1.95182,7000000.0
2009-02-26 07:01:00,1.9519,1.95246,1.9519,1.95213,7000000.0
2009-02-26 07:02:00,1.95241,1.9526,1.95204,1.95242,11000000.0
2009-02-26 07:03:00,1.95267,1.95303,1.95251,1.95301,9000000.0
2009-02-26 07:04:00,1.95332,1.95332,1.95266,1.95284,11000000.0
2009-02-26 07:05:00,1.95243,1.95287,1.9523,1.95261,9000000.0
2009-02-26 07:06:00,1.95274,1.95274,1.95227,1.95236,9000000.0
2009-02-26 07:07:00,1.95219,1.95271,1.95216,1.95255,7000000.0
2009-02-26 07:08:00,1.95293,1.95293,1.95225,1.95283,8000000.0
2009-02-26 07:09:00,1.95329,1.95329,1.95275,1.95291,9000000.0
2009-02-26 07:10:00,1.95336,1.95336,1.95245,1.95276,8000000.0
2009-02-26 07:11:00,1.95275,1.9533,1.95252,1.95252,10000000.0
2009-02-26 07:12:00,1.95341,1.95341,1.9525,1.95266,7000000.0
2009-02-26 07:13:00,1.95214,1.95251,1.95195,1.95224,8000000.0
2009-02-26 07:14:00,1.95225,1.95243,1.95169,1.952,10000000.0
2009-02-26 07:15:00,1.95205,1.95252,1.95205,1.95233,8000000.0
2009-02-26 07:16:00,1.95242,1.95257,1.95166,1.95175,8000000.0
2009-02-26 07:17:00,1.95168,1.95168,1.9507,1.95114,7000000.0
2009-02-26 07:18:00,1.95268,1.95268,1.95106,1.95197,8000000.0
2009-02-26 07:19:00,1.95165,1.95201,1.95113,1.95147,7000000.0
2009-02-26 07:20:00,1.9522,1.95221,1.95161,1.95185,7000000.0
2009-02-26 07:21:00,1.95212,1.95219,1.95139,1.95172,9000000.0
2009-02-26 07:22:00,1.95179,1.95179,1.95113,1.95119,7000000.0
2009-02-26 07:23:00,1.95122,1.95122,1.95003,1.9508,8000000.0
2009-02-26 07:24:00,1.95162,1.95206,1.9506,1.9506,9000000.0
2009-02-26 07:25:00,1.9509,1.95113,1.95049,1.95108,9000000.0
2009-02-26 07:26:00,1.95189,1.95199,1.95069,1.95114,7000000.0
2009-02-26 07:27:00,1.95121,1.95146,1.95111,1.95128,8000000.0
2009-02-26 07:28:00,1.95142,1.95163,1.95073,1.951,8000000.0
2009-02-26 07:29:00,1.95125,1.95152,1.95069,1.95147,8000000.0
2009-02-26 07:30:00,1.9522,1.9522,1.95103,1.95148,11000000.0
2009-02-26 07:31:00,1.95111,1.95134,1.95085,1.9511,11000000.0
2009-02-26 07:32:00,1.95112,1.95112,1.95037,1.9504,7000000.0
2009-02-26 07:33:00,1.95045,1.95075,1.94966,1.95075,11000000.0
2009-02-26 07:34:00,1.95062,1.95094,1.9504,1.9509,10000000.0
2009-02-26 07:35:00,1.95115,1.95131,1.95058,1.95078,7000000.0
2009-02-26 07:36:00,1.95107,1.95107,1.9501,1.95044,11000000.0
2009-02-26 07:37:00,1.95077,1.95133,1.95073,1.95133,8000000.0
2009-02-26 07:38:00,1.95102,1.95142,1.95095,1.95135,7000000.0
2009-02-26 07:39:00,1.95136,1.95151,1.95115,1.9512,11000000.0
2009-02-26 07:40:00,1.95145,1.95244,1.95136,1.95244,7000000.0
2009-02-26 07:41:00,1.95235,1.95242,1.95148,1.95218,8000000.0
2009-02-26 07:42:00,1.95205,1.95205,1.95119,1.95143,9000000.0
2009-02-26 07:43:00,1.95149,1.95161,1.95074,1.95161,11000000.0
2009-02-26 07:44:00,1.95303,1.95303,1.95182,1.95212,11000000.0
2009-02-26 07:45:00,1.95185,1.95185,1.95107,1.95163,7000000.0
2009-02-26 07:46:00,1.95202,1.95218,1.95137,1.95218,8000000.0
2009-02-26 07:47:00,1.9521,1.95282,1.95208,1.9527,7000000.0
2009-02-26 07:48:00,1.95297,1.95297,1.95236,1.9527,9000000.0
2009-02-26 07:49:00,1.95252,1.95254,1.95228,1.95254,7000000.0
2009-02-26 07:50:00,1.95235,1.95236,1.95178,1.95232,9000000.0
2009-02-26 07:51:00,1.95241,1.95241,1.95107,1.95107,7000000.0
2009-02-26 07:52:00,1.9508,1.95172,1.9508,1.95172,9000000.0
2009-02-26 07:53:00,1.95172,1.95172,1.95069,1.95098,10000000.0
2009-02-26 07:54:00,1.95223,1.95223,1.95144,1.95162,10000000.0
2009-02-26 07:55:00,1.95173,1.95217,1.95106,1.95217,11000000.0
2009-02-26 07:56:00,1.9516,1.9516,1.95121,1.95121,7000000.0
2009-02-26 07:57:00,1.9511,1.95175,1.9511,1.95175,11000000.0
2009-02-26 07:58:00,1.95193,1.95193,1.95114,1.95191,8000000.0
2009-02-26 07:59:00,1.95165,1.95166,1.95127,1.95154,8000000.0
2009-02-26 08:00:00,1.95218,1.95218,1.95097,1.95166,10000000.0
2009-02-26 08:01:00,1.95129,1.95225,1.95071,1.95208,9000000.0
2009-02-26 08:02:00,1.95254,1.95254,1.9519,1.9522,11000000.0
2009-02-26 08:03:00,1.9525,1.95264,1.95228,1.9524,7000000.0
2009-02-26 08:04:00,1.95268,1.95268,1.95176,1.9522,8000000.0
2009-02-26 08:05:00,1.95231,1.95247,1.95193,1.95193,8000000.0
2009-02-26 08:06:00,1.95181,1.95181,1.95013,1.95121,9000000.0
2009-02-26 08:07:00,1.95119,1.95171,1.95119,1.95158,7000000.0
2009-02-26 08:08:00,1.95177,1.95177,1.9501,1.95059,8000000.0
2009-02-26 08:09:00,1.95055,1.95056,1.95,1.95006,7000000.0
2009-02-26 08:10:00,1.95,1.95091,1.94996,1.95091,11000000.0
2009-02-26 08:11:00,1.95101,1.95107,1.95019,1.95022,7000000.0
2009-02-26 08:12:00,1.95074,1.95074,1.95023,1.95023,8000000.0
2009-02-26 08:13:00,1.95044,1.95108,1.95017,1.95088,10000000.0
2009-02-26 08:14:00,1.94959,1.94959,1.94839,1.94912,7000000.0
2009-02-26 08:15:00,1.94906,1.94974,1.94835,1.94974,8000000.0
2009-02-26 08:16:00,1.94965,1.94965,1.9481,1.94903,11000000.0
2009-02-26 08:17:00,1.94894,1.9492,1.9485,1.94913,8000000.0
2009-02-26 08:18:00,1.94968,1.94968,1.94856,1.94925,7000000.0
2009-02-26 08:19:00,1.94909,1.94934,1.9489,1.9491,7000000.0
2009-02-26 08:20:00,1.94928,1.94993,1.94868,1.94993,9000000.0
2009-02-26 08:21:00,1.94995,1.9503,1.94928,1.9503,9000000.0
2009-02-26 08:22:00,1.95015,1.9502,1.94901,1.94994,10000000.0
2009-02-26 08:23:00,1.95004,1.95066,1.94995,1.95058,8000000.0
2009-02-26 08:24:00,1.95081,1.95081,1.94989,1.94989,7000000.0
2009-02-26 08:25:00,1.9493,1.9499,1.94922,1.94922,8000000.0
2009-02-26 08:26:00,1.94953,1.94953,1.94824,1.94849,8000000.0
2009-02-26 08:27:00,1.94881,1.94971,1.94872,1.94971,8000000.0
2009-02-26 08:28:00,1.94973,1.94973,1.9486,1.94899,7000000.0
2009-02-26 08:29:00,1.94878,1.94913,1.94818,1.94864,11000000.0
2009-02-26 08:30:00,1.94898,1.94898,1.94829,1.94829,7000000.0
2009-02-26 08:31:00,1.94878,1.94947,1.94878,1.94937,8000000.0
2009-02-26 08:32:00,1.94993,1.94993,1.94878,1.94906,9000000.0
2009-02-26 08:33:00,1.94896,1.94939,1.94896,1.94935,10000000.0
2009-02-26 08:34:00,1.94963,1.94963,1.949,1.949,7000000.0
2009-02-26 08:35:00,1.94918,1.94918,1.94871,1.94871,10000000.0
2009-02-26 08:36:00,1.94896,1.94896,1.94826,1.94826,7000000.0
2009-02-26 08:37:00,1.94787,1.94824,1.94729,1.94747,11000000.0
2009-02-26 08:38:00,1.94726,1.94771,1.94709,1.94712,7000000.0
2009-02-26 08:39:00,1.94783,1.94887,1.9477,1.94887,7000000.0
2009-02-26 08:40:00,1.94847,1.94924,1.94807,1.94924,7000000.0
2009-02-26 08:41:00,1.94923,1.94923,1.94836,1.94848,9000000.0
2009-02-26 08:42:00,1.94886,1.94984,1.94872,1.9498,8000000.0
2009-02-26 08:43:00,1.95025,1.95033,1.94998,1.95033,8000000.0
2009-02-26 08:44:00,1.95008,1.95009,1.94919,1.95009,11000000.0
2009-02-26 08:45:00,1.94952,1.95081,1.94952,1.95081,10000000.0
2009-02-26 08:46:00,1.95138,1.95138,1.95101,1.95118,10000000.0
2009-02-26 08:47:00,1.95086,1.95096,1.95033,1.95033,8000000.0
2009-02-26 08:48:00,1.95072,1.95072,1.95009,1.95009,8000000.0
2009-02-26 08:49:00,1.9504,1.95053,1.94896,1.95033,9000000.0
2009-02-26 08:50:00,1.94859,1.94997,1.94859,1.94995,8000000.0
2009-02-26 08:51:00,1.94995,1.95062,1.94995,1.95033,8000000.0
2009-02-26 08:52:00,1.9507,1.9507,1.94936,1.94975,11000000.0
2009-02-26 08:53:00,1.94942,1.94992,1.94904,1.94962,8000000.0
2009-02-26 08:54:00,1.94992,1.94992,1.94861,1.94918,9000000.0
2009-02-26 08:55:00,1.94895,1.94944,1.94874,1.94937,8000000.0
2009-02-26 08:56:00,1.95005,1.95011,1.94872,1.94891,8000000.0
2009-02-26 08:57:00,1.94864,1.95059,1.94846,1.95059,7000000.0
2009-02-26 08:58:00,1.94972,1.95075,1.94931,1.95072,9000000.0
2009-02-26 08:59:00,1.95035,1.95105,1.94958,1.95105,7000000.0
2009-02-26 09:00:00,1.9509,1.9509,1.94981,1.95057,7000000.0
2009-02-26 09:01:00,1.95043,1.95104,1.95043,1.95058,8000000.0
2009-02-26 09:02:00,1.95073,1.95073,1.94917,1.95003,8000000.0
2009-02-26 09:03:00,1.95027,1.9507,1.94991,1.9504,7000000.0
2009-02-26 09:04:00,1.95075,1.95116,1.9503,1.95092,10000000.0
2009-02-26 09:05:00,1.95009,1.95175,1.95009,1.95079,8000000.0
2009-02-26 09:06:00,1.95247,1.95247,1.95073,1.95184,8000000.0
2009-02-26 09:07:00,1.95191,1.95242,1.9517,1.95242,8000000.0
2009-02-26 09:08:00,1.95248,1.95248,1.95013,1.95137,9000000.0
2009-02-26 09:09:00,1.95159,1.95159,1.94999,1.95062,11000000.0
2009-02-26 09:10:00,1.95143,1.95143,1.95061,1.95082,7000000.0
2009-02-26 09:11:00,1.95073,1.95122,1.95059,1.95104,7000000.0
2009-02-26 09:12:00,1.95125,1.95125,1.95042,1.95042,7000000.0
2009-02-26 09:13:00,1.95059,1.95059,1.94852,1.94911,11000000.0
2009-02-26 09:14:00,1.95014,1.95024,1.94943,1.94982,7000000.0
2009-02-26 09:15:00,1.94981,1.95015,1.94964,1.95004,11000000.0
2009-02-26 09:16:00,1.9504,1.95074,1.94974,1.95045,7000000.0
2009-02-26 09:17:00,1.95069,1.95077,1.94964,1.95064,7000000.0
2009-02-26 09:18:00,1.95109,1.95109,1.95032,1.95058,9000000.0
2009-02-26 09:19:00,1.949,1.95036,1.949,1.95016,8000000.0
2009-02-26 09:20:00,1.95028,1.95037,1.94978,1.94985,9000000.0
2009-02-26 09:21:00,1.94938,1.95043,1.94938,1.94995,10000000.0
2009-02-26 09:22:00,1.95063,1.95063,1.94956,1.95014,10000000.0
2009-02-26 09:23:00,1.95014,1.95047,1.94958,1.95041,9000000.0
2009-02-26 09:24:00,1.9505,1.9505,1.94979,1.95001,7000000.0
2009-02-26 09:25:00,1.94979,1.95068,1.94979,1.9504,11000000.0
2009-02-26 09:26:00,1.95107,1.95107,1.94988,1.95079,10000000.0
2009-02-26 09:27:00,1.95071,1.95134,1.94966,1.95134,10000000.0
2009-02-26 09:28:00,1.95076,1.95113,1.95004,1.95058,9000000.0
2009-02-26 09:29:00,1.9514,1.9514,1.94971,1.95021,8000000.0
2009-02-26 09:30:00,1.95042,1.95042,1.94764,1.94901,11000000.0
2009-02-26 09:31:00,1.94897,1.95021,1.94865,1.95021,8000000.0
2009-02-26 09:32:00,1.95082,1.95082,1.94912,1.94984,11000000.0
2009-02-26 09:33:00,1.94968,1.95028,1.94947,1.94967,11000000.0
2009-02-26 09:34:00,1.94981,1.94993,1.94898,1.94955,11000000.0
2009-02-26 09:35:00,1.94994,1.94994,1.94832,1.94897,11000000.0
2009-02-26 09:36:00,1.94893,1.94968,1.94872,1.94968,8000000.0
2009-02-26 09:37:00,1.94962,1.94967,1.94915,1.94941,8000000.0
2009-02-26 09:38:00,1.9483,1.94938,1.9483,1.94905,7000000.0
2009-02-26 09:39:00,1.94936,1.94946,1.94782,1.94875,8000000.0
2009-02-26 09:40:00,1.94883,1.94883,1.94731,1.94784,7000000.0
2009-02-26 09:41:00,1.94832,1.94895,1.94758,1.94872,11000000.0
2009-02-26 09:42:00,1.94982,1.94982,1.94843,1.94904,8000000.0
2009-02-26 09:43:00,1.9485,1.94944,1.94835,1.94944,8000000.0
2009-02-26 09:44:00,1.94971,1.94992,1.94921,1.94969,11000000.0
2009-02-26 09:45:00,1.94983,1.95007,1.94934,1.94983,11000000.0
2009-02-26 09:46:00,1.94974,1.95073,1.94929,1.95061,7000000.0
2009-02-26 09:47:00,1.95039,1.95059,1.94989,1.95019,8000000.0
2009-02-26 09:48:00,1.95024,1.95024,1.94902,1.94958,8000000.0
2009-02-26 09:49:00,1.94961,1.95032,1.94961,1.94988,11000000.0
2009-02-26 09:50:00,1.94961,1.95041,1.94937,1.95041,11000000.0
2009-02-26 09:51:00,1.9494,1.95044,1.94937,1.94945,11000000.0
2009-02-26 09:52:00,1.95053,1.95053,1.94933,1.9495,8000000.0
2009-02-26 09:53:00,1.94864,1.95004,1.94843,1.95004,8000000.0
2009-02-26 09:54:00,1.95119,1.95119,1.94987,1.95099,10000000.0
2009-02-26 09:55:00,1.95138,1.95138,1.95006,1.95078,7000000.0
2009-02-26 09:56:00,1.95108,1.95108,1.95029,1.95036,7000000.0
2009-02-26 09:57:00,1.94954,1.95005,1.94892,1.94972,8000000.0
2009-02-26 09:58:00,1.95031,1.95031,1.94967,1.94967,8000000.0
2009-02-26 09:59:00,1.94955,1.94997,1.94926,1.94962,9000000.0
2009-02-26 10:00:00,1.94984,1.9505,1.949,1.95041,7000000.0
2009-02-26 10:01:00,1.95026,1.9508,1.94994,1.95063,10000000.0
2009-02-26 10:02:00,1.95054,1.95092,1.95008,1.95074,9000000.0
2009-02-26 10:03:00,1.95064,1.95095,1.95025,1.95069,9000000.0
2009-02-26 10:04:00,1.95137,1.95144,1.95005,1.95144,9000000.0
2009-02-26 10:05:00,1.95145,1.95205,1.95145,1.95202,7000000.0
2009-02-26 10:06:00,1.95238,1.95238,1.95112,1.95112,9000000.0
2009-02-26 10:07:00,1.9513,1.95174,1.95102,1.95118,8000000.0
2009-02-26 10:08:00,1.95221,1.95221,1.95149,1.95161,8000000.0
2009-02-26 10:09:00,1.95171,1.95188,1.9512,1.95165,10000000.0
2009-02-26 10:10:00,1.95161,1.95209,1.95098,1.95188,10000000.0
2009-02-26 10:11:00,1.9515,1.95196,1.95105,1.95196,8000000.0
2009-02-26 10:12:00,1.95227,1.95227,1.95182,1.95205,8000000.0
2009-02-26 10:13:00,1.95236,1.95244,1.95068,1.95092,8000000.0
2009-02-26 10:14:00,1.9513,1.95141,1.95083,1.95116,9000000.0
2009-02-26 10:15:00,1.95115,1.9513,1.95079,1.95118,7000000.0
2009-02-26 10:16:00,1.95128,1.95128,1.94967,1.95009,10000000.0
2009-02-26 10:17:00,1.95034,1.95057,1.94879,1.95029,11000000.0
2009-02-26 10:18:00,1.95029,1.95031,1.94896,1.95031,10000000.0
2009-02-26 10:19:00,1.95011,1.95139,1.95011,1.95093,11000000.0
2009-02-26 10:20:00,1.9512,1.9512,1.94979,1.95062,8000000.0
2009-02-26 10:21:00,1.95096,1.95096,1.94909,1.95008,8000000.0
2009-02-26 10:22:00,1.95039,1.95106,1.94991,1.95104,8000000.0
2009-02-26 10:23:00,1.95119,1.95142,1.95051,1.95114,7000000.0
2009-02-26 10:24:00,1.95194,1.95203,1.95084,1.95203,9000000.0
2009-02-26 10:25:00,1.95211,1.95241,1.95132,1.95234,11000000.0
2009-02-26 10:26:00,1.95251,1.95251,1.95054,1.95112,10000000.0
2009-02-26 10:27:00,1.95073,1.95098,1.95027,1.95048,11000000.0
2009-02-26 10:28:00,1.95045,1.95045,1.94872,1.94937,8000000.0
2009-02-26 10:29:00,1.94976,1.94976,1.94943,1.94966,9000000.0
2009-02-26 10:30:00,1.94984,1.94985,1.94919,1.94962,8000000.0
2009-02-26 10:31:00,1.94909,1.94969,1.94797,1.94969,7000000.0
2009-02-26 10:32:00,1.94936,1.94947,1.94881,1.94937,9000000.0
2009-02-26 10:33:00,1.9491,1.9491,1.94745,1.94879,10000000.0
2009-02-26 10:34:00,1.94936,1.94936,1.94872,1.94897,7000000.0
2009-02-26 10:35:00,1.94829,1.9495,1.94824,1.94943,7000000.0
2009-02-26 10:36:00,1.94938,1.94986,1.94862,1.94984,9000000.0
2009-02-26 10:37:00,1.94967,1.94989,1.94884,1.94974,7000000.0
2009-02-26 10:38:00,1.95031,1.95041,1.94943,1.94972,9000000.0
2009-02-26 10:39:00,1.94886,1.94992,1.94856,1.9495,9000000.0
2009-02-26 10:40:00,1.94981,1.94983,1.94901,1.9493,8000000.0
2009-02-26 10:41:00,1.94986,1.9501,1.94964,1.94968,7000000.0
2009-02-26 10:42:00,1.94952,1.95107,1.94912,1.95107,7000000.0
2009-02-26 10:43:00,1.95055,1.95078,1.94991,1.95036,10000000.0
2009-02-26 10:44:00,1.95037,1.95037,1.94911,1.94989,8000000.0
2009-02-26 10:45:00,1.95037,1.95054,1.9491,1.95005,7000000.0
2009-02-26 10:46:00,1.95061,1.95107,1.95012,1.95056,11000000.0
2009-02-26 10:47:00,1.95098,1.95098,1.95013,1.95079,8000000.0
2009-02-26 10:48:00,1.95189,1.95194,1.95024,1.9509,10000000.0
2009-02-26 10:49:00,1.95,1.95147,1.95,1.951,10000000.0
2009-02-26 10:50:00,1.95131,1.95183,1.95065,1.95183,9000000.0
2009-02-26 10:51:00,1.95132,1.95186,1.95094,1.95168,9000000.0
2009-02-26 10:52:00,1.95175,1.95175,1.9505,1.95173,8000000.0
2009-02-26 10:53:00,1.95122,1.95202,1.95059,1.95202,11000000.0
2009-02-26 10:54:00,1.95232,1.95232,1.9512,1.95166,8000000.0
2009-02-26 10:55:00,1.95179,1.95179,1.95062,1.95093,10000000.0
2009-02-26 10:56:00,1.9517,1.9517,1.95112,1.95147,8000000.0
2009-02-26 10:57:00,1.95163,1.95185,1.9512,1.95159,7000000.0
2009-02-26 10:58:00,1.95203,1.95203,1.9509,1.95165,8000000.0
2009-02-26 10:59:00,1.95144,1.95211,1.95102,1.95211,9000000.0
2009-02-26 11:00:00,1.95278,1.95278,1.95128,1.95173,8000000.0
2009-02-26 11:01:00,1.95145,1.95186,1.95077,1.95186,9000000.0
2009-02-26 11:02:00,1.95213,1.95224,1.95144,1.95175,7000000.0
2009-02-26 11:03:00,1.95131,1.95214,1.95131,1.95214,8000000.0
2009-02-26 11:04:00,1.95304,1.95304,1.95133,1.95279,10000000.0
2009-02-26 11:05:00,1.95231,1.95231,1.95151,1.95184,8000000.0
2009-02-26 11:06:00,1.95227,1.95236,1.95144,1.95203,9000000.0
2009-02-26 11:07:00,1.95187,1.95191,1.95134,1.95154,8000000.0
2009-02-26 11:08:00,1.9521,1.95212,1.95092,1.95118,7000000.0
2009-02-26 11:09:00,1.95215,1.95248,1.95202,1.95202,7000000.0
2009-02-26 11:10:00,1.9529,1.9529,1.95251,1.95272,7000000.0
2009-02-26 11:11:00,1.95237,1.95271,1.952,1.95243,9000000.0
2009-02-26 11:12:00,1.95293,1.95293,1.9503,1.9503,8000000.0
2009-02-26 11:13:00,1.95174,1.95227,1.95166,1.95207,11000000.0
2009-02-26 11:14:00,1.9523,1.9523,1.95074,1.95101,11000000.0
2009-02-26 11:15:00,1.95112,1.95135,1.95014,1.95117,9000000.0
2009-02-26 11:16:00,1.9509,1.9509,1.94946,1.95009,9000000.0
2009-02-26 11:17:00,1.94995,1.95125,1.94995,1.95125,11000000.0
2009-02-26 11:18:00,1.95181,1.95181,1.95006,1.95056,8000000.0
2009-02-26 11:19:00,1.95122,1.95206,1.95108,1.95189,9000000.0
2009-02-26 11:20:00,1.95161,1.95192,1.95121,1.9514,7000000.0
2009-02-26 11:21:00,1.95163,1.95163,1.94884,1.95047,11000000.0
2009-02-26 11:22:00,1.95056,1.95081,1.95028,1.95076,7000000.0
2009-02-26 11:23:00,1.95135,1.9518,1.95085,1.95173,10000000.0
2009-02-26 11:24:00,1.95224,1.95224,1.95058,1.9515,11000000.0
2009-02-26 11:25:00,1.95119,1.95151,1.95007,1.95151,10000000.0
2009-02-26 11:26:00,1.95144,1.95176,1.95085,1.9515,10000000.0
2009-02-26 11:27:00,1.95123,1.95205,1.95111,1.95174,11000000.0
2009-02-26 11:28:00,1.95207,1.95253,1.95147,1.9521,11000000.0
2009-02-26 11:29:00,1.95192,1.9533,1.95192,1.9533,9000000.0
2009-02-26 11:30:00,1.95334,1.95354,1.95286,1.95286,8000000.0
2009-02-26 11:31:00,1.95234,1.95319,1.95212,1.95282,7000000.0
2009-02-26 11:32:00,1.95315,1.95315,1.95159,1.95275,11000000.0
2009-02-26 11:33:00,1.95293,1.95377,1.95207,1.95377,8000000.0
2009-02-26 11:34:00,1.95362,1.95467,1.95282,1.95462,8000000.0
2009-02-26 11:35:00,1.95464,1.95464,1.95346,1.95416,10000000.0
2009-02-26 11:36:00,1.95481,1.95539,1.95476,1.95539,8000000.0
2009-02-26 11:37:00,1.95511,1.95511,1.95435,1.95511,7000000.0
2009-02-26 11:38:00,1.95571,1.95571,1.95401,1.95485,11000000.0
2009-02-26 11:39:00,1.95465,1.95474,1.95376,1.95436,9000000.0
2009-02-26 11:40:00,1.95458,1.95481,1.95419,1.95481,9000000.0
2009-02-26 11:41:00,1.95456,1.95509,1.95386,1.95509,9000000.0
2009-02-26 11:42:00,1.9557,1.95608,1.95421,1.95542,11000000.0
2009-02-26 11:43:00,1.9557,1.9558,1.95512,1.95564,9000000.0
2009-02-26 11:44:00,1.95547,1.95595,1.95506,1.95593,7000000.0
2009-02-26 11:45:00,1.95566,1.95566,1.95488,1.95553,11000000.0
2009-02-26 11:46:00,1.95549,1.95549,1.95462,1.95523,7000000.0
2009-02-26 11:47:00,1.95545,1.95545,1.95433,1.95477,7000000.0
2009-02-26 11:48:00,1.95487,1.95487,1.95386,1.95392,8000000.0
2009-02-26 11:49:00,1.95347,1.95424,1.95293,1.9539,8000000.0
2009-02-26 11:50:00,1.95409,1.95442,1.95368,1.95368,11000000.0
2009-02-26 11:51:00,1.954,1.95417,1.95317,1.95392,10000000.0
2009-02-26 11:52:00,1.95438,1.95438,1.9533,1.95421,9000000.0
2009-02-26 11:53:00,1.95398,1.95457,1.95382,1.95457,7000000.0
2009-02-26 11:54:00,1.95411,1.95477,1.9537,1.95476,10000000.0
2009-02-26 11:55:00,1.95449,1.95489,1.95392,1.95489,8000000.0
2009-02-26 11:56:00,1.95509,1.95509,1.95402,1.95421,8000000.0
2009-02-26 11:57:00,1.95367,1.95507,1.95367,1.95507,7000000.0
2009-02-26 11:58:00,1.95509,1.9555,1.95443,1.9555,8000000.0
2009-02-26 11:59:00,1.95496,1.95589,1.95496,1.95588,7000000.0
2009-02-26 12:00:00,1.95527,1.95585,1.95447,1.95539,7000000.0
2009-02-26 12:01:00,1.95562,1.95578,1.95361,1.95441,9000000.0
2009-02-26 12:02:00,1.95548,1.95573,1.95515,1.95531,7000000.0
2009-02-26 12:03:00,1.95517,1.95641,1.9545,1.95636,10000000.0
2009-02-26 12:04:00,1.95756,1.95756,1.9551,1.95595,11000000.0
2009-02-26 12:05:00,1.95648,1.9566,1.95613,1.95642,8000000.0
2009-02-26 12:06:00,1.95672,1.95672,1.95459,1.95579,11000000.0
2009-02-26 12:07:00,1.9555,1.95563,1.9551,1.9556,11000000.0
2009-02-26 12:08:00,1.95584,1.9559,1.9553,1.95568,11000000.0
2009-02-26 12:09:00,1.95561,1.95582,1.95511,1.95535,7000000.0
2009-02-26 12:10:00,1.95606,1.95611,1.95458,1.95611,11000000.0
2009-02-26 12:11:00,1.95583,1.95613,1.95565,1.95585,9000000.0
2009-02-26 12:12:00,1.95617,1.95617,1.95505,1.9557,10000000.0
2009-02-26 12:13:00,1.95553,1.95688,1.95506,1.95688,9000000.0
2009-02-26 12:14:00,1.95758,1.95758,1.95566,1.95582,11000000.0
2009-02-26 12:15:00,1.95567,1.95666,1.95567,1.95662,11000000.0
2009-02-26 12:16:00,1.95702,1.95706,1.95618,1.95677,9000000.0
2009-02-26 12:17:00,1.95668,1.95716,1.95632,1.9567,11000000.0
2009-02-26 12:18:00,1.95649,1.95673,1.95455,1.955,11000000.0
2009-02-26 12:19:00,1.9544,1.95482,1.9541,1.95471,7000000.0
2009-02-26 12:20:00,1.95472,1.95472,1.9537,1.95436,10000000.0
2009-02-26 12:21:00,1.95308,1.95426,1.95308,1.95362,11000000.0
2009-02-26 12:22:00,1.95367,1.95367,1.95247,1.95334,10000000.0
2009-02-26 12:23:00,1.95355,1.95361,1.95291,1.95347,11000000.0
2009-02-26 12:24:00,1.95345,1.95345,1.95165,1.95226,8000000.0
2009-02-26 12:25:00,1.95257,1.9535,1.95222,1.9535,11000000.0
2009-02-26 12:26:00,1.95309,1.95309,1.95218,1.95276,7000000.0
2009-02-26 12:27:00,1.95204,1.95345,1.95153,1.95345,7000000.0
2009-02-26 12:28:00,1.95287,1.95321,1.9522,1.95259,7000000.0
2009-02-26 12:29:00,1.95291,1.95291,1.95251,1.95278,9000000.0
2009-02-26 12:30:00,1.95296,1.95362,1.95228,1.95362,11000000.0
2009-02-26 12:31:00,1.95358,1.95361,1.95223,1.95278,9000000.0
2009-02-26 12:32:00,1.95299,1.95299,1.95139,1.95274,7000000.0
2009-02-26 12:33:00,1.95249,1.95276,1.9521,1.95266,9000000.0
2009-02-26 12:34:00,1.9525,1.95323,1.9521,1.95303,8000000.0
2009-02-26 12:35:00,1.95316,1.95316,1.95135,1.95255,8000000.0
2009-02-26 12:36:00,1.95284,1.95284,1.9516,1.95219,11000000.0
2009-02-26 12:37:00,1.95246,1.95256,1.95159,1.95164,7000000.0
2009-02-26 12:38:00,1.95172,1.95207,1.95037,1.95207,8000000.0
2009-02-26 12:39:00,1.95214,1.95215,1.95162,1.95198,8000000.0
2009-02-26 12:40:00,1.95227,1.95254,1.9518,1.95254,9000000.0
2009-02-26 12:41:00,1.95277,1.95332,1.95266,1.95299,10000000.0
2009-02-26 12:42:00,1.95301,1.95301,1.95195,1.95253,7000000.0
2009-02-26 12:43:00,1.9532,1.95326,1.95294,1.95326,9000000.0
2009-02-26 12:44:00,1.95354,1.95366,1.95297,1.95332,7000000.0
2009-02-26 12:45:00,1.95322,1.95349,1.95286,1.95298,10000000.0
2009-02-26 12:46:00,1.95375,1.95375,1.95264,1.95264,11000000.0
2009-02-26 12:47:00,1.95239,1.95261,1.95136,1.9521,11000000.0
2009-02-26 12:48:00,1.95332,1.95333,1.95204,1.95333,9000000.0
2009-02-26 12:49:00,1.95283,1.95461,1.95283,1.95399,11000000.0
2009-02-26 12:50:00,1.95436,1.95436,1.9533,1.95428,15000000.0
2009-02-26 12:51:00,1.95428,1.95476,1.95394,1.95425,42000000.0
2009-02-26 12:52:00,1.95459,1.95459,1.95375,1.95439,69000000.0
2009-02-26 12:53:00,1.95369,1.95442,1.95359,1.95359,57000000.0
2009-02-26 12:54:00,1.9542,1.9542,1.95361,1.95402,37000000.0
2009-02-26 12:55:00,1.95384,1.95384,1.95181,1.95305,24000000.0
2009-02-26 12:56:00,1.95307,1.95307,1.95143,1.95182,13000000.0
2009-02-26 12:57:00,1.95202,1.95384,1.95176,1.95384,23000000.0
2009-02-26 12:58:00,1.95325,1.95325,1.95126,1.95288,21000000.0
2009-02-26 12:59:00,1.95288,1.95302,1.9514,1.953,19000000.0
2009-02-26 13:00:00,1.95401,1.95401,1.95294,1.95375,45000000.0
2009-02-26 13:01:00,1.95337,1.95372,1.95255,1.95255,38000000.0
2009-02-26 13:02:00,1.95331,1.95405,1.95259,1.95366,42000000.0
2009-02-26 13:03:00,1.95313,1.95357,1.95239,1.95289,10000000.0
2009-02-26 13:04:00,1.95351,1.95395,1.95324,1.95395,10000000.0
2009-02-26 13:05:00,1.95305,1.95487,1.95305,1.95463,65000000.0
2009-02-26 13:06:00,1.95504,1.95542,1.95443,1.95479,23000000.0
2009-02-26 13:07:00,1.95483,1.95483,1.95381,1.95418,32000000.0
2009-02-26 13:08:00,1.95477,1.95491,1.95397,1.9549,41000000.0
2009-02-26 13:09:00,1.95513,1.95576,1.95419,1.95576,35000000.0
2009-02-26 13:10:00,1.956,1.95615,1.95411,1.9559,40000000.0
2009-02-26 13:11:00,1.95604,1.95716,1.95592,1.95705,39000000.0
2009-02-26 13:12:00,1.95743,1.95743,1.95603,1.95669,24000000.0
2009-02-26 13:13:00,1.9562,1.95653,1.95206,1.95379,57000000.0
2009-02-26 13:14:00,1.95327,1.95327,1.95177,1.95229,17000000.0
2009-02-26 13:15:00,1.95243,1.95281,1.95196,1.95239,44000000.0
2009-02-26 13:16:00,1.9529,1.95336,1.95225,1.95255,34000000.0
2009-02-26 13:17:00,1.95241,1.95283,1.95224,1.95271,38000000.0
2009-02-26 13:18:00,1.95383,1.95383,1.95242,1.95306,93000000.0
2009-02-26 13:19:00,1.95325,1.95384,1.95264,1.95384,31000000.0
2009-02-26 13:20:00,1.95429,1.95429,1.95279,1.95349,45000000.0
2009-02-26 13:21:00,1.95325,1.9537,1.95291,1.9531,28000000.0
2009-02-26 13:22:00,1.95356,1.95397,1.95236,1.95331,31000000.0
2009-02-26 13:23:00,1.95399,1.95446,1.95352,1.9538,23000000.0
2009-02-26 13:24:00,1.95535,1.95535,1.95344,1.95485,47000000.0
2009-02-26 13:25:00,1.95462,1.95522,1.95462,1.95492,52000000.0
2009-02-26 13:26:00,1.95521,1.95521,1.95235,1.95406,62000000.0
2009-02-26 13:27:00,1.95402,1.9544,1.95376,1.9542,28000000.0
2009-02-26 13:28:00,1.95412,1.95466,1.95306,1.95407,33000000.0
2009-02-26 13:29:00,1.95461,1.95461,1.95247,1.95296,42000000.0
2009-02-26 13:30:00,1.9535,1.95374,1.95133,1.95374,46000000.0
2009-02-26 13:31:00,1.95408,1.95416,1.95276,1.95354,36000000.0
2009-02-26 13:32:00,1.95417,1.95511,1.95305,1.95475,46000000.0
2009-02-26 13:33:00,1.95474,1.95475,1.9531,1.95442,58000000.0
2009-02-26 13:34:00,1.95477,1.95529,1.95381,1.95529,48000000.0
2009-02-26 13:35:00,1.95531,1.95567,1.95489,1.95547,67000000.0
2009-02-26 13:36:00,1.95602,1.95602,1.95499,1.95538,58000000.0
2009-02-26 13:37:00,1.95463,1.95573,1.95463,1.95555,38000000.0
2009-02-26 13:38:00,1.95605,1.95605,1.95486,1.95509,48000000.0
2009-02-26 13:39:00,1.95467,1.95547,1.95401,1.95502,42000000.0
2009-02-26 13:40:00,1.95543,1.95543,1.95401,1.95484,69000000.0
2009-02-26 13:41:00,1.9546,1.95479,1.95395,1.95474,50000000.0
2009-02-26 13:42:00,1.95487,1.95487,1.95351,1.95472,16000000.0
2009-02-26 13:43:00,1.9547,1.95512,1.95466,1.95466,10000000.0
2009-02-26 13:44:00,1.95509,1.95509,1.95397,1.95475,45000000.0
2009-02-26 13:45:00,1.95459,1.95459,1.95261,1.95419,51000000.0
2009-02-26 13:46:00,1.95504,1.95504,1.95384,1.95457,55000000.0
2009-02-26 13:47:00,1.95424,1.9544,1.95266,1.95381,43000000.0
2009-02-26 13:48:00,1.95435,1.95435,1.95366,1.95372,29000000.0
2009-02-26 13:49:00,1.95304,1.95415,1.95304,1.95415,62000000.0
2009-02-26 13:50:00,1.95456,1.95476,1.9539,1.9546,54000000.0
2009-02-26 13:51:00,1.95413,1.95436,1.95386,1.95434,39000000.0
2009-02-26 13:52:00,1.95459,1.95459,1.9529,1.95399,54000000.0
2009-02-26 13:53:00,1.95372,1.95472,1.95365,1.95472,49000000.0
2009-02-26 13:54:00,1.95483,1.95495,1.95309,1.95438,41000000.0
2009-02-26 13:55:00,1.9543,1.95462,1.95275,1.95462,40000000.0
2009-02-26 13:56:00,1.95538,1.95551,1.95365,1.95551,28000000.0
2009-02-26 13:57:00,1.95527,1.95675,1.95516,1.95675,43000000.0
2009-02-26 13:58:00,1.95713,1.95713,1.95513,1.95641,33000000.0
2009-02-26 13:59:00,1.95641,1.95683,1.95584,1.95584,37000000.0
2009-02-26 14:00:00,1.9567,1.95739,1.95486,1.95718,38000000.0
2009-02-26 14:01:00,1.95738,1.95745,1.95674,1.95687,32000000.0
2009-02-26 14:02:00,1.95732,1.95832,1.95693,1.95832,24000000.0
2009-02-26 14:03:00,1.95832,1.95881,1.95806,1.95831,35000000.0
2009-02-26 14:04:00,1.95842,1.95842,1.95645,1.95801,40000000.0
2009-02-26 14:05:00,1.9579,1.95852,1.95718,1.95852,41000000.0
2009-02-26 14:06:00,1.95883,1.95883,1.95749,1.95833,33000000.0
2009-02-26 14:07:00,1.95813,1.95857,1.9579,1.95822,34000000.0
2009-02-26 14:08:00,1.95842,1.95896,1.95779,1.95896,49000000.0
2009-02-26 14:09:00,1.95874,1.96002,1.95813,1.95998,29000000.0
2009-02-26 14:10:00,1.9609,1.9609,1.95896,1.96054,27000000.0
2009-02-26 14:11:00,1.96012,1.96019,1.95889,1.95994,22000000.0
2009-02-26 14:12:00,1.9605,1.96059,1.9593,1.95988,48000000.0
2009-02-26 14:13:00,1.95982,1.96011,1.95884,1.95987,29000000.0
2009-02-26 14:14:00,1.96051,1.96193,1.96015,1.96158,29000000.0
2009-02-26 14:15:00,1.96113,1.96167,1.95982,1.96167,23000000.0
2009-02-26 14:16:00,1.9622,1.96294,1.96185,1.96237,21000000.0
2009-02-26 14:17:00,1.96228,1.9624,1.96132,1.96132,23000000.0
2009-02-26 14:18:00,1.96127,1.96127,1.95921,1.96062,28000000.0
2009-02-26 14:19:00,1.96083,1.96083,1.95971,1.96046,13000000.0
2009-02-26 14:20:00,1.96057,1.96057,1.95894,1.95977,19000000.0
2009-02-26 14:21:00,1.95991,1.96018,1.95968,1.95968,15000000.0
2009-02-26 14:22:00,1.95975,1.95997,1.95835,1.95997,32000000.0
2009-02-26 14:23:00,1.96064,1.96064,1.9598,1.96018,25000000.0
2009-02-26 14:24:00,1.96027,1.96027,1.95865,1.9591,39000000.0
2009-02-26 14:25:00,1.95911,1.95919,1.95733,1.95842,47000000.0
2009-02-26 14:26:00,1.95878,1.95878,1.95696,1.95843,28000000.0
2009-02-26 14:27:00,1.95845,1.95935,1.95775,1.95879,38000000.0
2009-02-26 14:28:00,1.95932,1.95932,1.95689,1.95834,31000000.0
2009-02-26 14:29:00,1.95877,1.96026,1.95814,1.96026,33000000.0
2009-02-26 14:30:00,1.96038,1.96173,1.95813,1.96165,34000000.0
2009-02-26 14:31:00,1.96152,1.96216,1.961,1.96175,50000000.0
2009-02-26 14:32:00,1.96162,1.96162,1.96002,1.961,33000000.0
2009-02-26 14:33:00,1.96117,1.96218,1.96117,1.96175,25000000.0
2009-02-26 14:34:00,1.96221,1.96221,1.96025,1.96148,20000000.0
2009-02-26 14:35:00,1.96148,1.96176,1.96109,1.96159,21000000.0
2009-02-26 14:36:00,1.96134,1.963,1.96134,1.96215,16000000.0
2009-02-26 14:37:00,1.96239,1.96341,1.96196,1.96196,19000000.0
2009-02-26 14:38:00,1.96306,1.96311,1.96166,1.96226,29000000.0
2009-02-26 14:39:00,1.96183,1.96222,1.96179,1.96211,42000000.0
2009-02-26 14:40:00,1.96244,1.96296,1.96144,1.9628,49000000.0
2009-02-26 14:41:00,1.96218,1.96298,1.96183,1.96283,22000000.0
2009-02-26 14:42:00,1.96376,1.96429,1.96268,1.96429,37000000.0
2009-02-26 14:43:00,1.96418,1.9644,1.96357,1.96403,34000000.0
2009-02-26 14:44:00,1.96406,1.96422,1.96293,1.9642,32000000.0
2009-02-26 14:45:00,1.96423,1.96423,1.96342,1.9637,29000000.0
2009-02-26 14:46:00,1.96418,1.96418,1.96308,1.96369,35000000.0
2009-02-26 14:47:00,1.96365,1.9639,1.96346,1.96352,49000000.0
2009-02-26 14:48:00,1.96379,1.96379,1.96276,1.96276,42000000.0
2009-02-26 14:49:00,1.96251,1.96284,1.96159,1.96243,13000000.0
2009-02-26 14:50:00,1.963,1.96353,1.9617,1.96347,16000000.0
2009-02-26 14:51:00,1.96388,1.96455,1.96388,1.96429,23000000.0
2009-02-26 14:52:00,1.96459,1.96459,1.96412,1.96417,18000000.0
2009-02-26 14:53:00,1.96403,1.96489,1.96346,1.96475,36000000.0
2009-02-26 14:54:00,1.96505,1.96505,1.96277,1.96459,42000000.0
2009-02-26 14:55:00,1.96469,1.96487,1.96383,1.96423,61000000.0
2009-02-26 14:56:00,1.96461,1.96461,1.96368,1.96384,55000000.0
2009-02-26 14:57:00,1.96354,1.96376,1.96294,1.96342,58000000.0
2009-02-26 14:58:00,1.96379,1.96381,1.96278,1.96381,46000000.0
2009-02-26 14:59:00,1.96361,1.96493,1.96312,1.9646,34000000.0
2009-02-26 15:00:00,1.96487,1.96487,1.96394,1.96465,22000000.0
2009-02-26 15:01:00,1.96495,1.96608,1.9643,1.96608,21000000.0
2009-02-26 15:02:00,1.9666,1.96667,1.96499,1.96578,36000000.0
2009-02-26 15:03:00,1.96588,1.96588,1.96403,1.96504,35000000.0
2009-02-26 15:04:00,1.96531,1.96531,1.96451,1.96474,27000000.0
2009-02-26 15:05:00,1.96414,1.96509,1.96391,1.96467,37000000.0
2009-02-26 15:06:00,1.96527,1.96538,1.9639,1.96525,52000000.0
2009-02-26 15:07:00,1.96528,1.96608,1.96408,1.96577,21000000.0
2009-02-26 15:08:00,1.96576,1.96621,1.96503,1.96549,31000000.0
2009-02-26 15:09:00,1.96552,1.96612,1.9633,1.96469,30000000.0
2009-02-26 15:10:00,1.96491,1.96498,1.96421,1.96424,28000000.0
2009-02-26 15:11:00,1.96413,1.96413,1.96237,1.96365,37000000.0
2009-02-26 15:12:00,1.9641,1.9641,1.96299,1.96299,26000000.0
2009-02-26 15:13:00,1.96288,1.96289,1.96191,1.96229,20000000.0
2009-02-26 15:14:00,1.96252,1.96252,1.96176,1.96236,45000000.0
2009-02-26 15:15:00,1.96219,1.96286,1.96198,1.9627,42000000.0
2009-02-26 15:16:00,1.96313,1.96313,1.96216,1.96272,34000000.0
2009-02-26 15:17:00,1.96258,1.96258,1.96162,1.96209,22000000.0
2009-02-26 15:18:00,1.96249,1.96293,1.96128,1.96227,26000000.0
2009-02-26 15:19:00,1.96219,1.96342,1.96219,1.96342,49000000.0
2009-02-26 15:20:00,1.96351,1.96351,1.96286,1.96306,43000000.0
2009-02-26 15:21:00,1.96303,1.96303,1.96187,1.96274,39000000.0
2009-02-26 15:22:00,1.96315,1.96315,1.96233,1.96278,18000000.0
2009-02-26 15:23:00,1.96254,1.9636,1.96157,1.96276,36000000.0
2009-02-26 15:24:00,1.96367,1.96367,1.96059,1.96211,57000000.0
2009-02-26 15:25:00,1.96207,1.96228,1.96136,1.96155,29000000.0
2009-02-26 15:26:00,1.96191,1.96191,1.95973,1.96103,47000000.0
2009-02-26 15:27:00,1.96075,1.96246,1.96037,1.96194,24000000.0
2009-02-26 15:28:00,1.96267,1.96281,1.96007,1.9622,39000000.0
2009-02-26 15:29:00,1.9619,1.96241,1.96101,1.96184,43000000.0
2009-02-26 15:30:00,1.96187,1.96187,1.95884,1.95939,70000000.0
2009-02-26 15:31:00,1.95916,1.95985,1.95746,1.95851,66000000.0
2009-02-26 15:32:00,1.95878,1.95948,1.95828,1.95934,44000000.0
2009-02-26 15:33:00,1.95951,1.96005,1.95948,1.95975,35000000.0
2009-02-26 15:34:00,1.96005,1.96088,1.95912,1.96043,34000000.0
2009-02-26 15:35:00,1.96032,1.96038,1.95993,1.9602,36000000.0
2009-02-26 15:36:00,1.96091,1.96123,1.95988,1.96093,51000000.0
2009-02-26 15:37:00,1.96112,1.96118,1.95945,1.96053,62000000.0
2009-02-26 15:38:00,1.96073,1.96073,1.95899,1.96003,55000000.0
2009-02-26 15:39:00,1.96051,1.96231,1.96051,1.96226,44000000.0
2009-02-26 15:40:00,1.96256,1.96256,1.96038,1.96143,49000000.0
2009-02-26 15:41:00,1.96151,1.96192,1.96092,1.96188,67000000.0
2009-02-26 15:42:00,1.96238,1.96281,1.96178,1.96219,70000000.0
2009-02-26 15:43:00,1.96243,1.96276,1.96107,1.96253,22000000.0
2009-02-26 15:44:00,1.96328,1.96328,1.96241,1.96268,27000000.0
2009-02-26 15:45:00,1.96273,1.96286,1.96237,1.96286,36000000.0
2009-02-26 15:46:00,1.96319,1.96319,1.9617,1.96225,74000000.0
2009-02-26 15:47:00,1.96184,1.96333,1.96184,1.96315,88000000.0
2009-02-26 15:48:00,1.96327,1.96347,1.96141,1.96237,64000000.0
2009-02-26 15:49:00,1.96191,1.96222,1.96167,1.96167,81000000.0
2009-02-26 15:50:00,1.96206,1.96206,1.96032,1.96168,84000000.0
2009-02-26 15:51:00,1.96189,1.96228,1.96089,1.96207,76000000.0
2009-02-26 15:52:00,1.9622,1.9622,1.96046,1.96158,90000000.0
2009-02-26 15:53:00,1.96167,1.96216,1.96081,1.96154,62000000.0
2009-02-26 15:54:00,1.96173,1.96173,1.96021,1.96156,35000000.0
2009-02-26 15:55:00,1.96171,1.96195,1.96108,1.96127,51000000.0
2009-02-26 15:56:00,1.96135,1.96171,1.96067,1.96095,41000000.0
2009-02-26 15:57:00,1.96113,1.96158,1.9608,1.96137,51000000.0
2009-02-26 15:58:00,1.96228,1.96228,1.96067,1.96201,38000000.0
2009-02-26 15:59:00,1.96154,1.96168,1.96028,1.96072,47000000.0
2009-02-26 16:00:00,1.96159,1.96159,1.95921,1.96027,48000000.0
2009-02-26 16:01:00,1.96024,1.96024,1.95902,1.9598,39000000.0
2009-02-26 16:02:00,1.96015,1.96015,1.95857,1.95904,45000000.0
2009-02-26 16:03:00,1.95901,1.95914,1.95801,1.95813,43000000.0
2009-02-26 16:04:00,1.95821,1.95828,1.95739,1.95828,31000000.0
2009-02-26 16:05:00,1.95812,1.95823,1.95751,1.95815,34000000.0
2009-02-26 16:06:00,1.95845,1.95889,1.95779,1.95868,33000000.0
2009-02-26 16:07:00,1.95883,1.95932,1.95792,1.95903,53000000.0
2009-02-26 16:08:00,1.95915,1.95915,1.95693,1.95877,46000000.0
2009-02-26 16:09:00,1.9589,1.95915,1.95722,1.95834,29000000.0
2009-02-26 16:10:00,1.95895,1.95895,1.95696,1.95834,20000000.0
2009-02-26 16:11:00,1.95853,1.95868,1.95771,1.95827,19000000.0
2009-02-26 16:12:00,1.95865,1.95865,1.9576,1.9582,15000000.0
2009-02-26 16:13:00,1.95849,1.95849,1.95796,1.9581,18000000.0
2009-02-26 16:14:00,1.95879,1.95902,1.95776,1.95902,20000000.0
2009-02-26 16:15:00,1.95935,1.95952,1.95889,1.95949,14000000.0
2009-02-26 16:16:00,1.95996,1.96015,1.95904,1.95981,24000000.0
2009-02-26 16:17:00,1.96024,1.96136,1.96003,1.96094,26000000.0
2009-02-26 16:18:00,1.96119,1.96192,1.96006,1.9616,53000000.0
2009-02-26 16:19:00,1.96155,1.96164,1.96052,1.96126,24000000.0
2009-02-26 16:20:00,1.96162,1.96162,1.95924,1.95985,39000000.0
2009-02-26 16:21:00,1.95982,1.95982,1.95907,1.95907,47000000.0
2009-02-26 16:22:00,1.95915,1.95923,1.95788,1.95829,50000000.0
2009-02-26 16:23:00,1.95802,1.95806,1.95641,1.95773,37000000.0
2009-02-26 16:24:00,1.95828,1.95828,1.95702,1.9581,49000000.0
2009-02-26 16:25:00,1.9581,1.95849,1.95789,1.95826,80000000.0
2009-02-26 16:26:00,1.95859,1.95859,1.95695,1.95797,41000000.0
2009-02-26 16:27:00,1.95779,1.95799,1.95699,1.95781,34000000.0
2009-02-26 16:28:00,1.95842,1.95842,1.95775,1.95818,64000000.0
2009-02-26 16:29:00,1.95773,1.95852,1.9571,1.95831,48000000.0
2009-02-26 16:30:00,1.95846,1.95846,1.9563,1.95805,63000000.0
2009-02-26 16:31:00,1.95846,1.95874,1.95787,1.95804,37000000.0
2009-02-26 16:32:00,1.95897,1.95897,1.95701,1.95778,61000000.0
2009-02-26 16:33:00,1.95752,1.95854,1.95752,1.95822,32000000.0
2009-02-26 16:34:00,1.95814,1.9591,1.95777,1.95857,7000000.0
2009-02-26 16:35:00,1.9587,1.9587,1.95793,1.95832,10000000.0
2009-02-26 16:36:00,1.95856,1.95856,1.95779,1.95828,11000000.0
2009-02-26 16:37:00,1.9577,1.9577,1.95636,1.95671,7000000.0
2009-02-26 16:38:00,1.95687,1.95696,1.9561,1.95689,11000000.0
2009-02-26 16:39:00,1.95695,1.95695,1.95507,1.95621,9000000.0
2009-02-26 16:40:00,1.95682,1.9571,1.95651,1.95685,62000000.0
2009-02-26 16:41:00,1.95637,1.9566,1.95483,1.95626,48000000.0
2009-02-26 16:42:00,1.95691,1.95729,1.95565,1.95713,57000000.0
2009-02-26 16:43:00,1.95707,1.95745,1.95646,1.95651,39000000.0
2009-02-26 16:44:00,1.95665,1.95706,1.95587,1.95706,59000000.0
2009-02-26 16:45:00,1.95712,1.9575,1.95603,1.95663,60000000.0
2009-02-26 16:46:00,1.95706,1.95706,1.95458,1.95544,63000000.0
2009-02-26 16:47:00,1.95552,1.95668,1.95546,1.95594,59000000.0
2009-02-26 16:48:00,1.95641,1.95641,1.95489,1.95621,64000000.0
2009-02-26 16:49:00,1.95614,1.95622,1.95404,1.95621,58000000.0
2009-02-26 16:50:00,1.95668,1.95668,1.95515,1.95615,61000000.0
2009-02-26 16:51:00,1.95625,1.95693,1.95625,1.95681,58000000.0
2009-02-26 16:52:00,1.95708,1.95715,1.95624,1.95683,49000000.0
2009-02-26 16:53:00,1.95711,1.95834,1.95686,1.95823,62000000.0
2009-02-26 16:54:00,1.95864,1.95867,1.9578,1.95867,57000000.0
2009-02-26 16:55:00,1.95874,1.95888,1.95838,1.95864,43000000.0
2009-02-26 16:56:00,1.9592,1.9592,1.958,1.95837,62000000.0
2009-02-26 16:57:00,1.95817,1.95832,1.95789,1.95808,67000000.0
2009-02-26 16:58:00,1.95872,1.95882,1.9582,1.95854,42000000.0
2009-02-26 16:59:00,1.9582,1.95846,1.95776,1.95826,33000000.0
2009-02-26 17:00:00,1.95861,1.95919,1.95728,1.95892,50000000.0
2009-02-26 17:01:00,1.95897,1.96005,1.95829,1.95946,52000000.0
2009-02-26 17:02:00,1.9599,1.9603,1.95897,1.95935,38000000.0
2009-02-26 17:03:00,1.95925,1.95925,1.95753,1.95868,70000000.0
2009-02-26 17:04:00,1.95907,1.95907,1.95792,1.95859,16000000.0
2009-02-26 17:05:00,1.95818,1.95877,1.95794,1.95853,10000000.0
2009-02-26 17:06:00,1.95896,1.95967,1.95869,1.95881,39000000.0
2009-02-26 17:07:00,1.95839,1.95871,1.9553,1.95656,53000000.0
2009-02-26 17:08:00,1.95686,1.95697,1.95602,1.95622,39000000.0
2009-02-26 17:09:00,1.95586,1.95646,1.95413,1.95646,62000000.0
2009-02-26 17:10:00,1.95703,1.95703,1.95563,1.95563,68000000.0
2009-02-26 17:11:00,1.95544,1.95638,1.95501,1.95627,57000000.0
2009-02-26 17:12:00,1.95646,1.95671,1.95501,1.95671,58000000.0
2009-02-26 17:13:00,1.95706,1.95708,1.95584,1.95699,38000000.0
2009-02-26 17:14:00,1.9573,1.9573,1.95592,1.95602,27000000.0
2009-02-26 17:15:00,1.95582,1.95596,1.95361,1.95551,52000000.0
2009-02-26 17:16:00,1.9558,1.9558,1.95426,1.95502,50000000.0
2009-02-26 17:17:00,1.95517,1.95531,1.95467,1.95507,39000000.0
2009-02-26 17:18:00,1.95547,1.95572,1.9549,1.95572,31000000.0
2009-02-26 17:19:00,1.95556,1.95596,1.95519,1.95572,66000000.0
2009-02-26 17:20:00,1.95615,1.95687,1.95596,1.95619,43000000.0
2009-02-26 17:21:00,1.95626,1.9567,1.95587,1.95639,49000000.0
2009-02-26 17:22:00,1.95686,1.95691,1.95611,1.95691,66000000.0
2009-02-26 17:23:00,1.95709,1.95778,1.95693,1.95746,64000000.0
2009-02-26 17:24:00,1.95746,1.95746,1.9552,1.95711,57000000.0
2009-02-26 17:25:00,1.95738,1.95812,1.95687,1.95754,73000000.0
2009-02-26 17:26:00,1.95808,1.95808,1.95767,1.95788,48000000.0
2009-02-26 17:27:00,1.95746,1.95746,1.95573,1.95696,46000000.0
2009-02-26 17:28:00,1.95725,1.95725,1.95571,1.95628,60000000.0
2009-02-26 17:29:00,1.95611,1.95625,1.95564,1.95603,44000000.0
2009-02-26 17:30:00,1.95621,1.95636,1.95506,1.95573,46000000.0
2009-02-26 17:31:00,1.95579,1.95609,1.95447,1.95562,76000000.0
2009-02-26 17:32:00,1.956,1.95614,1.95558,1.95558,63000000.0
2009-02-26 17:33:00,1.95591,1.95637,1.95564,1.95637,52000000.0
2009-02-26 17:34:00,1.95684,1.95707,1.95534,1.95706,50000000.0
2009-02-26 17:35:00,1.95708,1.95741,1.95617,1.95721,79000000.0
2009-02-26 17:36:00,1.95762,1.95762,1.95442,1.95599,65000000.0
2009-02-26 17:37:00,1.9561,1.95631,1.95537,1.95607,37000000.0
2009-02-26 17:38:00,1.95594,1.95635,1.95547,1.95547,31000000.0
2009-02-26 17:39:00,1.95594,1.95627,1.95537,1.95537,41000000.0
2009-02-26 17:40:00,1.95561,1.95561,1.95491,1.95546,51000000.0
2009-02-26 17:41:00,1.95574,1.9564,1.95574,1.95592,45000000.0
2009-02-26 17:42:00,1.95629,1.95664,1.9555,1.95636,45000000.0
2009-02-26 17:43:00,1.95643,1.95665,1.95571,1.95628,57000000.0
2009-02-26 17:44:00,1.95665,1.95665,1.95441,1.95564,34000000.0
2009-02-26 17:45:00,1.95568,1.95643,1.95554,1.95616,38000000.0
2009-02-26 17:46:00,1.95653,1.95653,1.95486,1.95518,21000000.0
2009-02-26 17:47:00,1.95547,1.95565,1.95496,1.95539,39000000.0
2009-02-26 17:48:00,1.9554,1.95569,1.95478,1.95513,22000000.0
2009-02-26 17:49:00,1.95512,1.95549,1.955,1.95515,16000000.0
2009-02-26 17:50:00,1.95558,1.95576,1.95489,1.95576,36000000.0
2009-02-26 17:51:00,1.95553,1.9559,1.95484,1.95535,62000000.0
2009-02-26 17:52:00,1.95608,1.95644,1.95381,1.95644,86000000.0
2009-02-26 17:53:00,1.95662,1.95709,1.95558,1.95675,52000000.0
2009-02-26 17:54:00,1.95708,1.9576,1.95687,1.95716,85000000.0
2009-02-26 17:55:00,1.95677,1.95707,1.95593,1.9566,59000000.0
2009-02-26 17:56:00,1.95709,1.95709,1.95598,1.95617,67000000.0
2009-02-26 17:57:00,1.95591,1.95644,1.95571,1.95628,62000000.0
2009-02-26 17:58:00,1.95669,1.95696,1.95588,1.95588,72000000.0
2009-02-26 17:59:00,1.95608,1.95799,1.95579,1.95786,90000000.0
2009-02-26 18:00:00,1.95758,1.95836,1.95593,1.95827,68000000.0
2009-02-26 18:01:00,1.95853,1.95981,1.95811,1.95962,79000000.0
2009-02-26 18:02:00,1.95966,1.95993,1.95891,1.95964,61000000.0
2009-02-26 18:03:00,1.95924,1.95987,1.95924,1.95927,56000000.0
2009-02-26 18:04:00,1.9596,1.9596,1.95885,1.95885,65000000.0
2009-02-26 18:05:00,1.95884,1.95911,1.95849,1.95881,42000000.0
2009-02-26 18:06:00,1.95862,1.95862,1.95716,1.95847,37000000.0
2009-02-26 18:07:00,1.95827,1.95857,1.95803,1.95825,34000000.0
2009-02-26 18:08:00,1.95882,1.95882,1.95789,1.9585,120000000.0
2009-02-26 18:09:00,1.95875,1.95947,1.95867,1.95896,65000000.0
2009-02-26 18:10:00,1.95933,1.95935,1.95875,1.95935,31000000.0
2009-02-26 18:11:00,1.95969,1.96045,1.95887,1.95993,22000000.0
2009-02-26 18:12:00,1.96039,1.96039,1.95953,1.96003,19000000.0
2009-02-26 18:13:00,1.96009,1.96101,1.96009,1.96047,22000000.0
2009-02-26 18:14:00,1.96072,1.96072,1.95972,1.96028,31000000.0
2009-02-26 18:15:00,1.96011,1.96057,1.95866,1.96006,67000000.0
2009-02-26 18:16:00,1.96008,1.96077,1.95955,1.96019,33000000.0
2009-02-26 18:17:00,1.96023,1.96106,1.96023,1.96079,33000000.0
2009-02-26 18:18:00,1.96113,1.96133,1.96079,1.9608,34000000.0
2009-02-26 18:19:00,1.96061,1.96191,1.96061,1.96136,33000000.0
2009-02-26 18:20:00,1.96167,1.96167,1.95925,1.96043,31000000.0
2009-02-26 18:21:00,1.96022,1.96092,1.95991,1.96045,51000000.0
2009-02-26 18:22:00,1.96028,1.96127,1.95928,1.96122,24000000.0
2009-02-26 18:23:00,1.96121,1.96197,1.95935,1.96095,66000000.0
2009-02-26 18:24:00,1.96146,1.96146,1.9608,1.9608,55000000.0
2009-02-26 18:25:00,1.96062,1.96086,1.96041,1.96057,72000000.0
2009-02-26 18:26:00,1.96112,1.96212,1.96038,1.96038,57000000.0
2009-02-26 18:27:00,1.96119,1.96119,1.95893,1.95983,56000000.0
2009-02-26 18:28:00,1.96015,1.96015,1.95813,1.9591,38000000.0
2009-02-26 18:29:00,1.95853,1.95889,1.95694,1.95848,21000000.0
2009-02-26 18:30:00,1.95888,1.95971,1.95866,1.95887,46000000.0
2009-02-26 18:31:00,1.95912,1.95936,1.95883,1.95932,59000000.0
2009-02-26 18:32:00,1.95979,1.95979,1.9586,1.95957,62000000.0
2009-02-26 18:33:00,1.95947,1.9599,1.95941,1.95941,55000000.0
2009-02-26 18:34:00,1.95976,1.95976,1.95876,1.95925,56000000.0
2009-02-26 18:35:00,1.95909,1.95954,1.95881,1.95917,34000000.0
2009-02-26 18:36:00,1.96001,1.96001,1.95888,1.95936,43000000.0
2009-02-26 18:37:00,1.95971,1.95989,1.95949,1.95969,50000000.0
2009-02-26 18:38:00,1.96036,1.96036,1.95963,1.95994,55000000.0
2009-02-26 18:39:00,1.95971,1.95983,1.95933,1.95983,28000000.0
2009-02-26 18:40:00,1.96047,1.96109,1.9599,1.96109,69000000.0
2009-02-26 18:41:00,1.96097,1.9613,1.96024,1.96054,39000000.0
2009-02-26 18:42:00,1.9609,1.96104,1.96029,1.96029,47000000.0
2009-02-26 18:43:00,1.95998,1.96047,1.95863,1.95939,47000000.0
2009-02-26 18:44:00,1.95971,1.95971,1.95896,1.95908,61000000.0
2009-02-26 18:45:00,1.95869,1.95983,1.95869,1.95923,56000000.0
2009-02-26 18:46:00,1.95949,1.95979,1.95795,1.95951,47000000.0
2009-02-26 18:47:00,1.95991,1.96025,1.95903,1.96002,20000000.0
2009-02-26 18:48:00,1.96092,1.96092,1.95965,1.96012,21000000.0
2009-02-26 18:49:00,1.9602,1.9604,1.95969,1.96033,48000000.0
2009-02-26 18:50:00,1.96069,1.96069,1.95988,1.96061,33000000.0
2009-02-26 18:51:00,1.96073,1.96073,1.96043,1.96059,31000000.0
2009-02-26 18:52:00,1.96087,1.96113,1.96074,1.96079,39000000.0
2009-02-26 18:53:00,1.96068,1.96107,1.96063,1.96063,47000000.0
2009-02-26 18:54:00,1.96091,1.96091,1.96016,1.96031,38000000.0
2009-02-26 18:55:00,1.9606,1.96062,1.95985,1.96012,42000000.0
2009-02-26 18:56:00,1.96041,1.96067,1.95987,1.96056,19000000.0
2009-02-26 18:57:00,1.96085,1.96129,1.96078,1.96103,27000000.0
2009-02-26 18:58:00,1.96103,1.96103,1.95996,1.96019,23000000.0
2009-02-26 18:59:00,1.96022,1.96071,1.9601,1.96059,20000000.0
2009-02-26 19:00:00,1.96085,1.96085,1.95987,1.9606,96000000.0
2009-02-26 19:01:00,1.96064,1.96111,1.96022,1.96107,86000000.0
2009-02-26 19:02:00,1.96147,1.96177,1.96077,1.9615,47000000.0
2009-02-26 19:03:00,1.96178,1.96227,1.96164,1.96183,43000000.0
2009-02-26 19:04:00,1.96282,1.96282,1.96183,1.96192,78000000.0
2009-02-26 19:05:00,1.96222,1.96249,1.96204,1.9623,57000000.0
2009-02-26 19:06:00,1.96262,1.96262,1.96184,1.96216,48000000.0
2009-02-26 19:07:00,1.96231,1.96292,1.96226,1.96278,48000000.0
2009-02-26 19:08:00,1.96252,1.96316,1.96229,1.96281,66000000.0
2009-02-26 19:09:00,1.96334,1.96334,1.96291,1.96304,80000000.0
2009-02-26 19:10:00,1.96239,1.96254,1.96172,1.96242,35000000.0
2009-02-26 19:11:00,1.96237,1.96283,1.96194,1.96222,35000000.0
2009-02-26 19:12:00,1.96259,1.96259,1.96163,1.96163,43000000.0
2009-02-26 19:13:00,1.96169,1.96172,1.96079,1.96165,47000000.0
2009-02-26 19:14:00,1.96154,1.96154,1.96046,1.96046,57000000.0
2009-02-26 19:15:00,1.96101,1.96157,1.96092,1.96148,72000000.0
2009-02-26 19:16:00,1.9617,1.9619,1.96149,1.96162,57000000.0
2009-02-26 19:17:00,1.9616,1.9616,1.96075,1.96075,71000000.0
2009-02-26 19:18:00,1.9611,1.9611,1.96,1.96042,50000000.0
2009-02-26 19:19:00,1.96016,1.96027,1.95972,1.96004,16000000.0
2009-02-26 19:20:00,1.96065,1.96065,1.95974,1.95974,27000000.0
2009-02-26 19:21:00,1.95956,1.95991,1.95913,1.95982,36000000.0
2009-02-26 19:22:00,1.96017,1.96017,1.95961,1.95962,42000000.0
2009-02-26 19:23:00,1.9597,1.9597,1.95907,1.95917,23000000.0
2009-02-26 19:24:00,1.95973,1.95973,1.95863,1.95885,38000000.0
2009-02-26 19:25:00,1.95888,1.95979,1.95859,1.95979,42000000.0
2009-02-26 19:26:00,1.96043,1.96043,1.9591,1.95918,54000000.0
2009-02-26 19:27:00,1.9591,1.95912,1.9582,1.95865,63000000.0
2009-02-26 19:28:00,1.95897,1.95897,1.95803,1.95875,53000000.0
2009-02-26 19:29:00,1.95906,1.95908,1.95835,1.95893,40000000.0
2009-02-26 19:30:00,1.95944,1.95944,1.95828,1.95829,15000000.0
2009-02-26 19:31:00,1.95889,1.95916,1.9587,1.95898,43000000.0
2009-02-26 19:32:00,1.95896,1.95896,1.9584,1.95861,8000000.0
2009-02-26 19:33:00,1.95871,1.95873,1.9578,1.95855,11000000.0
2009-02-26 19:34:00,1.95892,1.95961,1.9585,1.95856,36000000.0
2009-02-26 19:35:00,1.95875,1.95927,1.95866,1.95916,17000000.0
2009-02-26 19:36:00,1.95997,1.95997,1.9593,1.95958,22000000.0
2009-02-26 19:37:00,1.95931,1.96003,1.95931,1.9598,29000000.0
2009-02-26 19:38:00,1.96033,1.96033,1.95956,1.95967,14000000.0
2009-02-26 19:39:00,1.95939,1.95939,1.95883,1.95883,19000000.0
2009-02-26 19:40:00,1.95888,1.95974,1.95836,1.95838,31000000.0
2009-02-26 19:41:00,1.95803,1.95853,1.95757,1.95757,21000000.0
2009-02-26 19:42:00,1.95853,1.95853,1.95784,1.95844,15000000.0
2009-02-26 19:43:00,1.95772,1.95833,1.95761,1.95799,12000000.0
2009-02-26 19:44:00,1.958,1.958,1.95721,1.95743,10000000.0
2009-02-26 19:45:00,1.95765,1.9588,1.95765,1.9584,25000000.0
2009-02-26 19:46:00,1.95868,1.95868,1.95792,1.95854,45000000.0
2009-02-26 19:47:00,1.95824,1.95853,1.95818,1.95825,46000000.0
2009-02-26 19:48:00,1.95939,1.95962,1.95858,1.95962,28000000.0
2009-02-26 19:49:00,1.95962,1.95997,1.9594,1.95972,34000000.0
2009-02-26 19:50:00,1.96016,1.96016,1.95895,1.95899,44000000.0
2009-02-26 19:51:00,1.95882,1.95923,1.95882,1.95906,14000000.0
2009-02-26 19:52:00,1.95968,1.95974,1.95928,1.95968,10000000.0
2009-02-26 19:53:00,1.95974,1.96016,1.95958,1.95976,9000000.0
2009-02-26 19:54:00,1.96053,1.96053,1.95955,1.95981,20000000.0
2009-02-26 19:55:00,1.95973,1.96055,1.95971,1.95971,23000000.0
2009-02-26 19:56:00,1.96075,1.96075,1.95975,1.95975,21000000.0
2009-02-26 19:57:00,1.95991,1.96041,1.95973,1.96041,39000000.0
2009-02-26 19:58:00,1.96002,1.96002,1.95931,1.95974,35000000.0
2009-02-26 19:59:00,1.95945,1.95962,1.95917,1.9594,54000000.0
2009-02-26 20:00:00,1.95965,1.96017,1.95964,1.95993,49000000.0
2009-02-26 20:01:00,1.95952,1.95984,1.95952,1.95974,32000000.0
2009-02-26 20:02:00,1.95997,1.95997,1.9591,1.95939,27000000.0
2009-02-26 20:03:00,1.95925,1.95961,1.95903,1.95933,23000000.0
2009-02-26 20:04:00,1.95971,1.95971,1.95918,1.95932,35000000.0
2009-02-26 20:05:00,1.95953,1.95958,1.9594,1.95948,50000000.0
2009-02-26 20:06:00,1.95966,1.95966,1.95921,1.95943,7000000.0
2009-02-26 20:07:00,1.95915,1.95942,1.95899,1.95919,50000000.0
2009-02-26 20:08:00,1.95952,1.95952,1.95864,1.95875,32000000.0
2009-02-26 20:09:00,1.95858,1.95864,1.95823,1.95823,33000000.0
2009-02-26 20:10:00,1.95842,1.95842,1.95746,1.95778,16000000.0
2009-02-26 20:11:00,1.95808,1.95815,1.95772,1.95782,21000000.0
2009-02-26 20:12:00,1.95819,1.95823,1.95758,1.95802,16000000.0
2009-02-26 20:13:00,1.9578,1.95834,1.95769,1.95834,14000000.0
2009-02-26 20:14:00,1.95896,1.95896,1.95791,1.95824,10000000.0
2009-02-26 20:15:00,1.95921,1.9594,1.95858,1.9591,19000000.0
2009-02-26 20:16:00,1.95977,1.95981,1.95883,1.95963,19000000.0
2009-02-26 20:17:00,1.9592,1.95961,1.95874,1.95933,18000000.0
2009-02-26 20:18:00,1.95917,1.95975,1.95895,1.95941,13000000.0
2009-02-26 20:19:00,1.95955,1.95978,1.95873,1.95873,22000000.0
2009-02-26 20:20:00,1.95965,1.96016,1.95883,1.96016,50000000.0
2009-02-26 20:21:00,1.95967,1.96013,1.95927,1.96013,15000000.0
2009-02-26 20:22:00,1.96057,1.96081,1.95971,1.96036,15000000.0
2009-02-26 20:23:00,1.9601,1.96059,1.95987,1.96058,30000000.0
2009-02-26 20:24:00,1.96097,1.96097,1.95976,1.95976,30000000.0
2009-02-26 20:25:00,1.95996,1.96069,1.95983,1.96062,32000000.0
2009-02-26 20:26:00,1.96125,1.96125,1.9602,1.96026,56000000.0
2009-02-26 20:27:00,1.96064,1.96139,1.95999,1.96139,23000000.0
2009-02-26 20:28:00,1.96221,1.96274,1.96154,1.96216,37000000.0
2009-02-26 20:29:00,1.9622,1.96255,1.9619,1.96222,46000000.0
2009-02-26 20:30:00,1.96237,1.96237,1.96107,1.96177,31000000.0
2009-02-26 20:31:00,1.96185,1.96185,1.96036,1.96036,18000000.0
2009-02-26 20:32:00,1.96149,1.96158,1.96069,1.96113,14000000.0
2009-02-26 20:33:00,1.96156,1.96199,1.96156,1.96195,40000000.0
2009-02-26 20:34:00,1.96243,1.96243,1.96126,1.96131,28000000.0
2009-02-26 20:35:00,1.96185,1.96185,1.96147,1.96168,20000000.0
2009-02-26 20:36:00,1.96254,1.96254,1.9614,1.9614,17000000.0
2009-02-26 20:37:00,1.96185,1.96185,1.96127,1.96127,18000000.0
2009-02-26 20:38:00,1.96181,1.96181,1.96079,1.96114,26000000.0
2009-02-26 20:39:00,1.96097,1.96145,1.96076,1.96115,16000000.0
2009-02-26 20:40:00,1.96167,1.9618,1.96091,1.9616,28000000.0
2009-02-26 20:41:00,1.96151,1.96244,1.96151,1.96201,26000000.0
2009-02-26 20:42:00,1.9626,1.96325,1.96198,1.96314,25000000.0
2009-02-26 20:43:00,1.96266,1.96326,1.96243,1.96292,29000000.0
2009-02-26 20:44:00,1.96326,1.96326,1.96226,1.96231,45000000.0
2009-02-26 20:45:00,1.96298,1.96364,1.96264,1.96303,28000000.0
2009-02-26 20:46:00,1.96325,1.96325,1.96242,1.96242,7000000.0
2009-02-26 20:47:00,1.96256,1.96278,1.96222,1.96278,11000000.0
2009-02-26 20:48:00,1.96342,1.96342,1.96233,1.96253,32000000.0
2009-02-26 20:49:00,1.96258,1.96258,1.96215,1.96215,18000000.0
2009-02-26 20:50:00,1.96278,1.96278,1.96198,1.96221,8000000.0
2009-02-26 20:51:00,1.96234,1.96261,1.96191,1.96219,9000000.0
2009-02-26 20:52:00,1.96249,1.96249,1.96172,1.96172,20000000.0
2009-02-26 20:53:00,1.96188,1.96188,1.9616,1.9616,11000000.0
2009-02-26 20:54:00,1.96231,1.9625,1.96195,1.96195,23000000.0
2009-02-26 20:55:00,1.9622,1.9622,1.96155,1.96155,31000000.0
2009-02-26 20:56:00,1.96232,1.96232,1.96177,1.96196,20000000.0
2009-02-26 20:57:00,1.9625,1.96271,1.96189,1.96204,8000000.0
2009-02-26 20:58:00,1.96303,1.96303,1.96232,1.96261,9000000.0
2009-02-26 20:59:00,1.9625,1.96354,1.9625,1.96308,10000000.0
2009-02-26 21:00:00,1.96412,1.96412,1.96305,1.96345,13000000.0
2009-02-26 21:01:00,1.9634,1.96376,1.96311,1.96343,24000000.0
2009-02-26 21:02:00,1.96376,1.96376,1.96264,1.96264,10000000.0
2009-02-26 21:03:00,1.96309,1.96364,1.96265,1.96291,23000000.0
2009-02-26 21:04:00,1.96356,1.96356,1.96239,1.96294,34000000.0
2009-02-26 21:05:00,1.96289,1.96317,1.96251,1.96294,20000000.0
2009-02-26 21:06:00,1.96327,1.96327,1.9628,1.96282,7000000.0
2009-02-26 21:07:00,1.96245,1.96279,1.96173,1.96262,18000000.0
2009-02-26 21:08:00,1.96319,1.96319,1.96233,1.96304,18000000.0
2009-02-26 21:09:00,1.96298,1.9636,1.96277,1.96323,33000000.0
2009-02-26 21:10:00,1.96416,1.96447,1.96352,1.96447,17000000.0
2009-02-26 21:11:00,1.96427,1.96439,1.96351,1.96365,32000000.0
2009-02-26 21:12:00,1.96414,1.96423,1.96359,1.964,17000000.0
2009-02-26 21:13:00,1.96399,1.96416,1.9637,1.9637,21000000.0
2009-02-26 21:14:00,1.96452,1.96452,1.96372,1.96418,19000000.0
2009-02-26 21:15:00,1.96457,1.96457,1.96378,1.96403,18000000.0
2009-02-26 21:16:00,1.96433,1.9644,1.96389,1.96389,12000000.0
2009-02-26 21:17:00,1.96374,1.96382,1.96359,1.9637,14000000.0
2009-02-26 21:18:00,1.96398,1.96398,1.96361,1.96367,24000000.0
2009-02-26 21:19:00,1.96364,1.96371,1.96306,1.96371,24000000.0
2009-02-26 21:20:00,1.96377,1.96417,1.9635,1.96402,23000000.0
2009-02-26 21:21:00,1.96391,1.96391,1.96328,1.96345,30000000.0
2009-02-26 21:22:00,1.96376,1.96376,1.96291,1.96307,13000000.0
2009-02-26 21:23:00,1.96293,1.96322,1.96232,1.96238,10000000.0
2009-02-26 21:24:00,1.96275,1.96275,1.96215,1.9625,20000000.0
2009-02-26 21:25:00,1.96248,1.96268,1.96221,1.96221,25000000.0
2009-02-26 21:26:00,1.96288,1.96288,1.96206,1.96232,21000000.0
2009-02-26 21:27:00,1.96218,1.96262,1.96203,1.96234,37000000.0
2009-02-26 21:28:00,1.96277,1.96277,1.96153,1.96201,13000000.0
2009-02-26 21:29:00,1.96183,1.96236,1.96161,1.96178,20000000.0
2009-02-26 21:30:00,1.9622,1.96238,1.96176,1.96198,9000000.0
2009-02-26 21:31:00,1.96225,1.96227,1.96154,1.96227,9000000.0
2009-02-26 21:32:00,1.96233,1.96272,1.96193,1.96193,10000000.0
2009-02-26 21:33:00,1.96193,1.96248,1.96157,1.96204,10000000.0
2009-02-26 21:34:00,1.96148,1.96165,1.961,1.96108,7000000.0
2009-02-26 21:35:00,1.96178,1.962,1.96115,1.96163,11000000.0
2009-02-26 21:36:00,1.96206,1.96206,1.96096,1.96166,9000000.0
2009-02-26 21:37:00,1.96171,1.96204,1.96133,1.96149,9000000.0
2009-02-26 21:38:00,1.96235,1.9625,1.96168,1.9621,11000000.0
2009-02-26 21:39:00,1.96178,1.96186,1.96108,1.96108,8000000.0
2009-02-26 21:40:00,1.96132,1.96132,1.96037,1.96037,8000000.0
2009-02-26 21:41:00,1.96026,1.96106,1.96009,1.96073,10000000.0
2009-02-26 21:42:00,1.96051,1.96051,1.96,1.9601,7000000.0
2009-02-26 21:43:00,1.95997,1.96096,1.95997,1.9609,8000000.0
2009-02-26 21:44:00,1.9611,1.9612,1.96031,1.96114,10000000.0
2009-02-26 21:45:00,1.95991,1.96074,1.95991,1.96043,7000000.0
2009-02-26 21:46:00,1.96068,1.96068,1.95978,1.96041,7000000.0
2009-02-26 21:47:00,1.96004,1.96062,1.95991,1.96039,8000000.0
2009-02-26 21:48:00,1.961,1.961,1.96004,1.96004,7000000.0
2009-02-26 21:49:00,1.96091,1.96091,1.9599,1.96064,8000000.0
2009-02-26 21:50:00,1.96084,1.96084,1.95991,1.96032,20000000.0
2009-02-26 21:51:00,1.96042,1.96082,1.96017,1.96074,8000000.0
2009-02-26 21:52:00,1.96116,1.96121,1.96044,1.9609,20000000.0
2009-02-26 21:53:00,1.96072,1.96102,1.96066,1.96083,26000000.0
2009-02-26 21:54:00,1.96126,1.96126,1.95975,1.95975,14000000.0
2009-02-26 21:55:00,1.95936,1.9597,1.95879,1.95963,12000000.0
2009-02-26 21:56:00,1.96012,1.96012,1.95917,1.9592,16000000.0
2009-02-26 21:57:00,1.95895,1.95911,1.95866,1.95895,11000000.0
2009-02-26 21:58:00,1.95964,1.96004,1.95883,1.95989,9000000.0
2009-02-26 21:59:00,1.95971,1.95989,1.95966,1.95989,11000000.0
2009-02-26 22:00:00,1.9604,1.9604,1.95895,1.95936,20000000.0
2009-02-26 22:01:00,1.95882,1.95916,1.95869,1.95904,12000000.0
2009-02-26 22:02:00,1.95971,1.95971,1.95879,1.95938,10000000.0
2009-02-26 22:03:00,1.95937,1.95939,1.95901,1.95936,12000000.0
2009-02-26 22:04:00,1.95955,1.95955,1.95912,1.95934,9000000.0
2009-02-26 22:05:00,1.95935,1.95947,1.9589,1.95941,21000000.0
2009-02-26 22:06:00,1.95992,1.95992,1.95928,1.95979,29000000.0
2009-02-26 22:07:00,1.9599,1.96012,1.95969,1.96012,9000000.0
2009-02-26 22:08:00,1.96088,1.96088,1.95978,1.95978,29000000.0
2009-02-26 22:09:00,1.95959,1.95966,1.95953,1.95957,7000000.0
2009-02-26 22:10:00,1.95994,1.95994,1.95905,1.95905,10000000.0
2009-02-26 22:11:00,1.95918,1.95933,1.95892,1.95932,10000000.0
2009-02-26 22:12:00,1.95974,1.95988,1.95912,1.95941,20000000.0
2009-02-26 22:13:00,1.95933,1.95946,1.95887,1.9594,14000000.0
2009-02-26 22:14:00,1.95938,1.95938,1.95841,1.95841,12000000.0
2009-02-26 22:15:00,1.9585,1.95866,1.95842,1.95863,10000000.0
2009-02-26 22:16:00,1.95914,1.95914,1.95853,1.95872,11000000.0
2009-02-26 22:17:00,1.95889,1.95893,1.95865,1.9587,9000000.0
2009-02-26 22:18:00,1.9592,1.9592,1.95818,1.9584,19000000.0
2009-02-26 22:19:00,1.95804,1.95805,1.95743,1.95751,17000000.0
2009-02-26 22:20:00,1.9577,1.9577,1.95717,1.95717,21000000.0
2009-02-26 22:21:00,1.95713,1.95754,1.95712,1.95748,12000000.0
2009-02-26 22:22:00,1.95802,1.95823,1.95756,1.95783,13000000.0
2009-02-26 22:23:00,1.95715,1.95825,1.95715,1.95825,7000000.0
2009-02-26 22:24:00,1.95897,1.95897,1.95835,1.9586,16000000.0
2009-02-26 22:25:00,1.95837,1.95848,1.95805,1.95805,31000000.0
2009-02-26 22:26:00,1.95819,1.95819,1.95745,1.95797,27000000.0
2009-02-26 22:27:00,1.95806,1.95824,1.95783,1.95783,14000000.0
2009-02-26 22:28:00,1.95827,1.95834,1.95786,1.95811,17000000.0
2009-02-26 22:29:00,1.95831,1.95831,1.9576,1.95801,8000000.0
2009-02-26 22:30:00,1.95847,1.95847,1.95778,1.95828,28000000.0
2009-02-26 22:31:00,1.95816,1.95816,1.95769,1.9579,7000000.0
2009-02-26 22:32:00,1.95855,1.95869,1.958,1.95827,7000000.0
2009-02-26 22:33:00,1.95832,1.9586,1.95824,1.95834,31000000.0
2009-02-26 22:34:00,1.9587,1.9587,1.95809,1.95828,13000000.0
2009-02-26 22:35:00,1.9578,1.95838,1.9578,1.9583,8000000.0
2009-02-26 22:36:00,1.95886,1.95886,1.958,1.95851,21000000.0
2009-02-26 22:37:00,1.95779,1.95836,1.95779,1.95834,7000000.0
2009-02-26 22:38:00,1.95833,1.95854,1.95807,1.95815,21000000.0
2009-02-26 22:39:00,1.95833,1.95845,1.95812,1.95818,19000000.0
2009-02-26 22:40:00,1.9585,1.95857,1.95836,1.95836,10000000.0
2009-02-26 22:41:00,1.9583,1.9583,1.9579,1.9579,7000000.0
2009-02-26 22:42:00,1.95827,1.95838,1.95789,1.95813,8000000.0
2009-02-26 22:43:00,1.95833,1.95889,1.95828,1.95848,11000000.0
2009-02-26 22:44:00,1.95933,1.95933,1.95803,1.95827,12000000.0
2009-02-26 22:45:00,1.9585,1.95879,1.95838,1.95838,11000000.0
2009-02-26 22:46:00,1.95818,1.95904,1.95818,1.95899,23000000.0
2009-02-26 22:47:00,1.95912,1.95924,1.95889,1.95902,10000000.0
2009-02-26 22:48:00,1.95958,1.95958,1.95887,1.95901,17000000.0
2009-02-26 22:49:00,1.95924,1.95974,1.95924,1.95974,7000000.0
2009-02-26 22:50:00,1.95967,1.95967,1.9594,1.95943,24000000.0
2009-02-26 22:52:00,1.95997,1.95997,1.95935,1.95966,21000000.0
2009-02-26 22:53:00,1.95955,1.95964,1.95923,1.95923,20000000.0
2009-02-26 22:54:00,1.95964,1.95977,1.95934,1.9596,20000000.0
2009-02-26 22:55:00,1.95956,1.95956,1.95926,1.95942,16000000.0
2009-02-26 22:56:00,1.95958,1.95987,1.95932,1.95932,24000000.0
2009-02-26 22:57:00,1.95936,1.95942,1.95911,1.95939,18000000.0
2009-02-26 22:58:00,1.95959,1.95959,1.95897,1.95897,18000000.0
2009-02-26 22:59:00,1.95855,1.95914,1.95855,1.95869,9000000.0
2009-02-26 23:00:00,1.95869,1.95869,1.9578,1.9578,8000000.0
2009-02-26 23:01:00,1.95803,1.95808,1.95786,1.95786,7000000.0
2009-02-26 23:02:00,1.9579,1.9579,1.95755,1.9577,20000000.0
2009-02-26 23:03:00,1.95792,1.95816,1.95789,1.95802,11000000.0
2009-02-26 23:04:00,1.95852,1.95852,1.95809,1.95829,22000000.0
2009-02-26 23:05:00,1.95833,1.95833,1.95774,1.95774,11000000.0
2009-02-26 23:06:00,1.95854,1.95854,1.95793,1.95793,8000000.0
2009-02-26 23:07:00,1.9581,1.95823,1.95793,1.95823,8000000.0
2009-02-26 23:08:00,1.95888,1.95888,1.95773,1.95773,7000000.0
2009-02-26 23:09:00,1.95787,1.95805,1.95735,1.95735,7000000.0
2009-02-26 23:10:00,1.95841,1.95841,1.95796,1.95796,7000000.0
2009-02-26 23:11:00,1.95787,1.9579,1.95772,1.95772,15000000.0
2009-02-26 23:12:00,1.9582,1.9582,1.9577,1.95774,9000000.0
2009-02-26 23:13:00,1.95753,1.95757,1.95753,1.95753,8000000.0
2009-02-26 23:14:00,1.9581,1.9581,1.95773,1.95774,10000000.0
2009-02-26 23:15:00,1.95737,1.95748,1.95709,1.95709,7000000.0
2009-02-26 23:16:00,1.95754,1.95776,1.95729,1.95747,7000000.0
2009-02-26 23:17:00,1.95746,1.95752,1.95734,1.95741,12000000.0
2009-02-26 23:18:00,1.958,1.958,1.95705,1.95705,11000000.0
2009-02-26 23:19:00,1.95765,1.95771,1.95739,1.95763,7000000.0
2009-02-26 23:20:00,1.95843,1.95843,1.95763,1.95763,10000000.0
2009-02-26 23:21:00,1.95699,1.95757,1.95695,1.95753,11000000.0
2009-02-26 23:22:00,1.95797,1.95801,1.9574,1.9574,8000000.0
2009-02-26 23:23:00,1.95751,1.95751,1.95709,1.95728,8000000.0
2009-02-26 23:24:00,1.95773,1.95801,1.95765,1.95765,9000000.0
2009-02-26 23:25:00,1.95744,1.95754,1.9572,1.95749,8000000.0
2009-02-26 23:26:00,1.95755,1.95776,1.95722,1.95776,11000000.0
2009-02-26 23:27:00,1.95743,1.95812,1.95743,1.9579,8000000.0
2009-02-26 23:28:00,1.95817,1.95817,1.95771,1.95772,11000000.0
2009-02-26 23:29:00,1.95786,1.95798,1.95743,1.95775,9000000.0
2009-02-26 23:30:00,1.95878,1.95878,1.95809,1.95852,10000000.0
2009-02-26 23:31:00,1.9588,1.95904,1.95872,1.95904,7000000.0
2009-02-26 23:32:00,1.95886,1.95899,1.95879,1.95899,7000000.0
2009-02-26 23:33:00,1.95911,1.95918,1.95877,1.95877,7000000.0
2009-02-26 23:34:00,1.95938,1.95938,1.95875,1.95875,9000000.0
2009-02-26 23:35:00,1.95903,1.95955,1.95883,1.95923,8000000.0
2009-02-26 23:36:00,1.95983,1.95983,1.95928,1.95937,7000000.0
2009-02-26 23:37:00,1.95936,1.95983,1.9589,1.95983,7000000.0
2009-02-26 23:38:00,1.95977,1.95977,1.95913,1.95949,10000000.0
2009-02-26 23:39:00,1.95924,1.95933,1.95905,1.95918,15000000.0
2009-02-26 23:40:00,1.95979,1.95979,1.95933,1.95952,13000000.0
2009-02-26 23:41:00,1.95985,1.95985,1.95907,1.95953,7000000.0
2009-02-26 23:42:00,1.96038,1.96038,1.95957,1.96005,10000000.0
2009-02-26 23:43:00,1.96003,1.96019,1.95969,1.96019,8000000.0
2009-02-26 23:44:00,1.96043,1.96059,1.96015,1.96056,7000000.0
2009-02-26 23:45:00,1.96006,1.9608,1.95997,1.9608,7000000.0
2009-02-26 23:46:00,1.96018,1.96024,1.96004,1.96024,5000000.0
2009-02-26 23:48:00,1.96048,1.96048,1.96009,1.96009,11000000.0
2009-02-26 23:49:00,1.9603,1.96077,1.95992,1.96077,10000000.0
2009-02-26 23:50:00,1.96031,1.96076,1.96031,1.96058,8000000.0
2009-02-26 23:51:00,1.9606,1.9606,1.96029,1.96041,9000000.0
2009-02-26 23:52:00,1.96069,1.96069,1.96034,1.96056,7000000.0
2009-02-26 23:53:00,1.96034,1.96058,1.96012,1.96039,8000000.0
2009-02-26 23:54:00,1.9607,1.96109,1.96043,1.96069,11000000.0
2009-02-26 23:55:00,1.96063,1.96091,1.96055,1.96082,8000000.0
2009-02-26 23:56:00,1.96121,1.96121,1.96067,1.96075,7000000.0
2009-02-26 23:57:00,1.96058,1.96058,1.9597,1.95985,9000000.0
2009-02-26 23:58:00,1.96044,1.96044,1.95945,1.95984,8000000.0
2009-02-26 23:59:00,1.96017,1.96036,1.95999,1.96019,8000000.0
2009-02-27 00:00:00,1.961,1.96117,1.9598,1.96008,7000000.0
2009-02-27 00:01:00,1.95969,1.9606,1.95946,1.9606,8000000.0
2009-02-27 00:02:00,1.95956,1.95956,1.95911,1.95953,8000000.0
2009-02-27 00:03:00,1.95932,1.9594,1.95832,1.95926,7000000.0
2009-02-27 00:04:00,1.95902,1.95914,1.95805,1.95805,7000000.0
2009-02-27 00:05:00,1.95832,1.95869,1.95816,1.95869,8000000.0
2009-02-27 00:06:00,1.95954,1.95954,1.95883,1.95912,7000000.0
2009-02-27 00:07:00,1.95907,1.95914,1.95866,1.95906,8000000.0
2009-02-27 00:08:00,1.95945,1.95945,1.95906,1.95906,10000000.0
2009-02-27 00:09:00,1.95907,1.95908,1.95833,1.95876,11000000.0
2009-02-27 00:10:00,1.95878,1.95881,1.95856,1.95856,8000000.0
2009-02-27 00:11:00,1.9585,1.95862,1.95836,1.95857,9000000.0
2009-02-27 00:12:00,1.95883,1.95883,1.95803,1.95844,7000000.0
2009-02-27 00:13:00,1.9586,1.95878,1.95822,1.95878,11000000.0
2009-02-27 00:14:00,1.95893,1.95893,1.95866,1.95876,7000000.0
2009-02-27 00:15:00,1.95882,1.95885,1.95852,1.95852,7000000.0
2009-02-27 00:16:00,1.95898,1.95899,1.95863,1.95863,7000000.0
2009-02-27 00:17:00,1.95864,1.95917,1.95864,1.95912,9000000.0
2009-02-27 00:18:00,1.95934,1.95934,1.95881,1.95901,7000000.0
2009-02-27 00:19:00,1.9593,1.95936,1.95896,1.95936,7000000.0
2009-02-27 00:20:00,1.95986,1.95992,1.95974,1.95987,7000000.0
2009-02-27 00:22:00,1.96029,1.96029,1.95929,1.95929,9000000.0
2009-02-27 00:23:00,1.95951,1.95951,1.95916,1.95928,8000000.0
2009-02-27 00:24:00,1.95962,1.95962,1.9586,1.95917,10000000.0
2009-02-27 00:25:00,1.95905,1.95941,1.95875,1.95941,7000000.0
2009-02-27 00:26:00,1.95884,1.95895,1.95836,1.95878,11000000.0
2009-02-27 00:27:00,1.95862,1.95887,1.95859,1.95887,9000000.0
2009-02-27 00:28:00,1.95938,1.95938,1.95854,1.95873,7000000.0
2009-02-27 00:29:00,1.95852,1.95899,1.95852,1.9588,9000000.0
2009-02-27 00:30:00,1.95943,1.95943,1.9582,1.9582,7000000.0
2009-02-27 00:31:00,1.95869,1.95901,1.95826,1.95901,11000000.0
2009-02-27 00:32:00,1.95812,1.95812,1.95727,1.95768,8000000.0
2009-02-27 00:33:00,1.95814,1.95814,1.95739,1.958,9000000.0
2009-02-27 00:34:00,1.9588,1.9588,1.95804,1.95805,8000000.0
2009-02-27 00:35:00,1.95883,1.95955,1.95827,1.95955,7000000.0
2009-02-27 00:36:00,1.95952,1.95999,1.9595,1.95994,7000000.0
2009-02-27 00:37:00,1.95994,1.96019,1.95972,1.96012,10000000.0
2009-02-27 00:38:00,1.96082,1.96082,1.95979,1.96023,10000000.0
2009-02-27 00:39:00,1.96002,1.96062,1.95999,1.96062,7000000.0
2009-02-27 00:40:00,1.96022,1.96024,1.96009,1.96024,8000000.0
2009-02-27 00:41:00,1.96011,1.96012,1.95976,1.95976,10000000.0
2009-02-27 00:42:00,1.96002,1.96069,1.96002,1.96045,7000000.0
2009-02-27 00:43:00,1.96032,1.96032,1.9597,1.96012,10000000.0
2009-02-27 00:44:00,1.96049,1.96049,1.96011,1.96025,7000000.0
2009-02-27 00:45:00,1.96039,1.96056,1.96015,1.96054,10000000.0
2009-02-27 00:46:00,1.96012,1.96025,1.95967,1.96022,7000000.0
2009-02-27 00:47:00,1.96004,1.96048,1.96004,1.96044,8000000.0
2009-02-27 00:48:00,1.96108,1.96108,1.96028,1.96028,11000000.0
2009-02-27 00:49:00,1.96033,1.96034,1.95993,1.95993,7000000.0
2009-02-27 00:50:00,1.9612,1.9612,1.9604,1.96055,11000000.0
2009-02-27 00:51:00,1.96151,1.96164,1.96151,1.96156,8000000.0
2009-02-27 00:54:00,1.96079,1.96079,1.96022,1.96022,8000000.0
2009-02-27 00:55:00,1.96068,1.96148,1.96068,1.96148,8000000.0
2009-02-27 00:56:00,1.96081,1.96099,1.96053,1.96085,11000000.0
2009-02-27 00:57:00,1.96093,1.96108,1.96079,1.96079,9000000.0
2009-02-27 00:58:00,1.96119,1.96119,1.96088,1.96088,8000000.0
2009-02-27 00:59:00,1.96011,1.96064,1.96011,1.96062,8000000.0
2009-02-27 01:00:00,1.96081,1.96081,1.96035,1.9604,7000000.0
2009-02-27 01:01:00,1.96022,1.9609,1.96008,1.9609,10000000.0
2009-02-27 01:02:00,1.96028,1.96028,1.95975,1.96008,10000000.0
2009-02-27 01:03:00,1.95988,1.96006,1.95971,1.9599,11000000.0
2009-02-27 01:04:00,1.96113,1.96113,1.96004,1.96004,7000000.0
2009-02-27 01:05:00,1.95977,1.9601,1.95967,1.95972,10000000.0
2009-02-27 01:06:00,1.96019,1.96047,1.95986,1.95986,7000000.0
2009-02-27 01:07:00,1.96004,1.96023,1.95942,1.95955,11000000.0
2009-02-27 01:08:00,1.96075,1.96075,1.96004,1.96004,8000000.0
2009-02-27 01:09:00,1.95979,1.95979,1.9589,1.95969,7000000.0
2009-02-27 01:10:00,1.96031,1.96031,1.9592,1.9592,9000000.0
2009-02-27 01:11:00,1.95975,1.96006,1.95975,1.95976,10000000.0
2009-02-27 01:12:00,1.95989,1.95997,1.95968,1.95997,8000000.0
2009-02-27 01:13:00,1.95919,1.96033,1.95919,1.96033,11000000.0
2009-02-27 01:14:00,1.96072,1.96166,1.96063,1.96166,7000000.0
2009-02-27 01:15:00,1.96117,1.96147,1.96081,1.96081,11000000.0
2009-02-27 01:16:00,1.96175,1.96244,1.96129,1.9622,8000000.0
2009-02-27 01:17:00,1.96216,1.96281,1.96216,1.96275,8000000.0
2009-02-27 01:18:00,1.96308,1.96349,1.96264,1.96349,7000000.0
2009-02-27 01:19:00,1.96339,1.96339,1.96243,1.96312,7000000.0
2009-02-27 01:20:00,1.96277,1.9629,1.96201,1.96262,8000000.0
2009-02-27 01:21:00,1.96286,1.96286,1.96228,1.96242,8000000.0
2009-02-27 01:22:00,1.96305,1.96322,1.96281,1.96286,7000000.0
2009-02-27 01:23:00,1.96308,1.96308,1.96221,1.96227,10000000.0
2009-02-27 01:24:00,1.96275,1.96275,1.96173,1.9621,7000000.0
2009-02-27 01:25:00,1.96188,1.96254,1.96181,1.96245,7000000.0
2009-02-27 01:26:00,1.96127,1.96321,1.96127,1.96321,7000000.0
2009-02-27 01:27:00,1.96328,1.96328,1.96204,1.96291,10000000.0
2009-02-27 01:28:00,1.96212,1.96269,1.96209,1.96221,8000000.0
2009-02-27 01:29:00,1.96235,1.96235,1.96135,1.96203,7000000.0
2009-02-27 01:30:00,1.96233,1.96238,1.96215,1.96218,8000000.0
2009-02-27 01:31:00,1.96269,1.96287,1.96255,1.96271,7000000.0
2009-02-27 01:32:00,1.96302,1.96302,1.96141,1.96186,7000000.0
2009-02-27 01:33:00,1.96226,1.96233,1.96202,1.96233,7000000.0
2009-02-27 01:34:00,1.96181,1.96207,1.96177,1.96181,11000000.0
2009-02-27 01:35:00,1.96167,1.96197,1.96157,1.96197,11000000.0
2009-02-27 01:36:00,1.96221,1.96221,1.96079,1.9611,11000000.0
2009-02-27 01:37:00,1.96098,1.961,1.96028,1.96082,25000000.0
2009-02-27 01:38:00,1.96104,1.96125,1.96059,1.96074,21000000.0
2009-02-27 01:39:00,1.96088,1.96092,1.96068,1.96068,9000000.0
2009-02-27 01:40:00,1.96142,1.96142,1.96084,1.96122,18000000.0
2009-02-27 01:41:00,1.9613,1.96135,1.96104,1.96121,23000000.0
2009-02-27 01:42:00,1.96165,1.96172,1.9615,1.96157,13000000.0
2009-02-27 01:43:00,1.96132,1.96132,1.96063,1.9608,17000000.0
2009-02-27 01:44:00,1.96099,1.96099,1.96014,1.96058,15000000.0
2009-02-27 01:45:00,1.96019,1.96119,1.96013,1.96119,8000000.0
2009-02-27 01:46:00,1.96085,1.96101,1.96032,1.9607,19000000.0
2009-02-27 01:47:00,1.96105,1.96159,1.96096,1.96159,24000000.0
2009-02-27 01:48:00,1.96078,1.96078,1.96044,1.96046,18000000.0
2009-02-27 01:49:00,1.96034,1.96034,1.95975,1.96026,24000000.0
2009-02-27 01:50:00,1.9608,1.9608,1.96021,1.96079,21000000.0
2009-02-27 01:51:00,1.96114,1.96141,1.96092,1.96141,12000000.0
2009-02-27 01:52:00,1.96108,1.96129,1.96073,1.96073,15000000.0
2009-02-27 01:53:00,1.96078,1.96098,1.96022,1.96066,10000000.0
2009-02-27 01:54:00,1.96159,1.96177,1.96104,1.96142,12000000.0
2009-02-27 01:55:00,1.96142,1.96153,1.96111,1.96111,7000000.0
2009-02-27 01:56:00,1.96165,1.96165,1.96113,1.96124,8000000.0
2009-02-27 01:57:00,1.96084,1.96135,1.96084,1.96132,9000000.0
2009-02-27 01:58:00,1.96162,1.96162,1.9603,1.9603,7000000.0
2009-02-27 02:01:00,1.96062,1.96118,1.95963,1.96082,10000000.0
2009-02-27 02:02:00,1.96138,1.96149,1.96107,1.96121,10000000.0
2009-02-27 02:03:00,1.96111,1.96182,1.96111,1.96169,8000000.0
2009-02-27 02:04:00,1.96202,1.96202,1.96126,1.96169,7000000.0
2009-02-27 02:05:00,1.96123,1.96134,1.96058,1.96098,7000000.0
2009-02-27 02:06:00,1.96114,1.96114,1.96026,1.96026,7000000.0
2009-02-27 02:07:00,1.96014,1.96109,1.96014,1.96109,11000000.0
2009-02-27 02:08:00,1.96063,1.96063,1.96,1.96,8000000.0
2009-02-27 02:09:00,1.95994,1.9609,1.95994,1.96048,10000000.0
2009-02-27 02:10:00,1.96143,1.96163,1.96074,1.96074,8000000.0
2009-02-27 02:11:00,1.96118,1.96142,1.96104,1.96142,8000000.0
2009-02-27 02:12:00,1.96189,1.96189,1.96092,1.96134,8000000.0
2009-02-27 02:13:00,1.96146,1.96155,1.96108,1.96108,11000000.0
2009-02-27 02:14:00,1.96216,1.96216,1.96126,1.96126,10000000.0
2009-02-27 02:15:00,1.96089,1.96127,1.96042,1.96127,11000000.0
2009-02-27 02:16:00,1.96063,1.96076,1.96046,1.96061,7000000.0
2009-02-27 02:17:00,1.96086,1.96129,1.96067,1.96085,7000000.0
2009-02-27 02:18:00,1.96155,1.96155,1.9611,1.9611,7000000.0
2009-02-27 02:19:00,1.96097,1.96119,1.96056,1.96056,7000000.0
2009-02-27 02:20:00,1.9609,1.9609,1.95997,1.96027,9000000.0
2009-02-27 02:21:00,1.96032,1.96032,1.95953,1.95985,8000000.0
2009-02-27 02:22:00,1.96032,1.96032,1.95914,1.95914,8000000.0
2009-02-27 02:23:00,1.95929,1.95929,1.95901,1.95923,10000000.0
2009-02-27 02:24:00,1.9595,1.9595,1.95913,1.95933,11000000.0
2009-02-27 02:25:00,1.95946,1.95994,1.95923,1.95994,9000000.0
2009-02-27 02:26:00,1.95982,1.95982,1.95939,1.95944,9000000.0
2009-02-27 02:27:00,1.95949,1.95949,1.95898,1.95898,7000000.0
2009-02-27 02:28:00,1.95925,1.95925,1.95811,1.95862,11000000.0
2009-02-27 02:29:00,1.95839,1.95839,1.95748,1.95762,8000000.0
2009-02-27 02:30:00,1.95806,1.95837,1.95785,1.95804,10000000.0
2009-02-27 02:31:00,1.95808,1.95924,1.958,1.95924,7000000.0
2009-02-27 02:32:00,1.95965,1.95965,1.9589,1.9589,9000000.0
2009-02-27 02:33:00,1.95857,1.95921,1.95854,1.95901,9000000.0
2009-02-27 02:34:00,1.95918,1.95946,1.95875,1.95946,11000000.0
2009-02-27 02:35:00,1.95969,1.95969,1.95897,1.95921,11000000.0
2009-02-27 02:36:00,1.95904,1.95945,1.95904,1.95929,7000000.0
2009-02-27 02:37:00,1.9592,1.9592,1.95831,1.95849,11000000.0
2009-02-27 02:38:00,1.95968,1.95968,1.95856,1.95876,11000000.0
2009-02-27 02:39:00,1.95856,1.9589,1.95787,1.9589,7000000.0
2009-02-27 02:40:00,1.95925,1.95937,1.9586,1.95863,8000000.0
2009-02-27 02:41:00,1.95869,1.95869,1.95814,1.95815,8000000.0
2009-02-27 02:42:00,1.95875,1.95875,1.95828,1.95848,7000000.0
2009-02-27 02:43:00,1.95876,1.95894,1.95813,1.95894,11000000.0
2009-02-27 02:44:00,1.95913,1.95913,1.95836,1.9587,7000000.0
2009-02-27 02:45:00,1.95853,1.95927,1.95851,1.95927,7000000.0
2009-02-27 02:46:00,1.95887,1.95899,1.95826,1.95826,10000000.0
2009-02-27 02:47:00,1.95811,1.95816,1.95782,1.95789,10000000.0
2009-02-27 02:48:00,1.95793,1.95793,1.9564,1.95688,8000000.0
2009-02-27 02:49:00,1.95673,1.95673,1.95597,1.95663,11000000.0
2009-02-27 02:50:00,1.9569,1.9569,1.95606,1.95653,6000000.0
2009-02-27 02:51:00,1.95638,1.95748,1.9563,1.95748,11000000.0
2009-02-27 02:52:00,1.95777,1.95786,1.95736,1.95746,10000000.0
2009-02-27 02:53:00,1.95728,1.95755,1.95722,1.95729,7000000.0
2009-02-27 02:54:00,1.95758,1.95808,1.9569,1.95808,7000000.0
2009-02-27 02:55:00,1.9583,1.95848,1.95759,1.95798,10000000.0
2009-02-27 02:56:00,1.95864,1.95864,1.95735,1.95739,9000000.0
2009-02-27 02:57:00,1.95739,1.95739,1.9569,1.9569,7000000.0
2009-02-27 02:58:00,1.95749,1.95826,1.95749,1.95772,9000000.0
2009-02-27 02:59:00,1.95799,1.95824,1.95784,1.95785,9000000.0
2009-02-27 03:00:00,1.95884,1.9589,1.95848,1.9585,8000000.0
2009-02-27 03:01:00,1.9588,1.95935,1.9588,1.95898,10000000.0
2009-02-27 03:02:00,1.95928,1.95928,1.95852,1.95858,9000000.0
2009-02-27 03:03:00,1.95823,1.95872,1.95821,1.95868,8000000.0
2009-02-27 03:04:00,1.95956,1.95956,1.95904,1.95906,9000000.0
2009-02-27 03:05:00,1.95892,1.95896,1.95848,1.95848,7000000.0
2009-02-27 03:06:00,1.95882,1.95921,1.95836,1.95921,9000000.0
2009-02-27 03:07:00,1.95885,1.95939,1.95885,1.95925,10000000.0
2009-02-27 03:08:00,1.95954,1.95954,1.95805,1.95935,11000000.0
2009-02-27 03:09:00,1.95923,1.9598,1.95868,1.9598,8000000.0
2009-02-27 03:10:00,1.95982,1.95982,1.95903,1.95903,9000000.0
2009-02-27 03:11:00,1.9594,1.96007,1.9594,1.95996,10000000.0
2009-02-27 03:12:00,1.95972,1.95998,1.95864,1.95864,6000000.0
2009-02-27 03:13:00,1.95951,1.95961,1.95868,1.95868,7000000.0
2009-02-27 03:14:00,1.95926,1.95983,1.95926,1.95933,7000000.0
2009-02-27 03:15:00,1.95947,1.95953,1.95896,1.95896,8000000.0
2009-02-27 03:16:00,1.95968,1.95968,1.95842,1.95842,9000000.0
2009-02-27 03:17:00,1.95827,1.95849,1.95764,1.95829,7000000.0
2009-02-27 03:18:00,1.9586,1.9586,1.95746,1.95801,8000000.0
2009-02-27 03:19:00,1.95781,1.95845,1.95781,1.95809,8000000.0
2009-02-27 03:20:00,1.95846,1.95846,1.95797,1.95809,7000000.0
2009-02-27 03:21:00,1.95819,1.95823,1.95736,1.95805,10000000.0
2009-02-27 03:22:00,1.95739,1.95787,1.95734,1.95734,8000000.0
2009-02-27 03:23:00,1.95766,1.95787,1.95755,1.95778,7000000.0
2009-02-27 03:24:00,1.95834,1.95834,1.95738,1.95808,11000000.0
2009-02-27 03:25:00,1.95814,1.95855,1.95798,1.95835,9000000.0
2009-02-27 03:26:00,1.9585,1.9585,1.95659,1.95713,10000000.0
2009-02-27 03:27:00,1.95721,1.95785,1.95695,1.95785,8000000.0
2009-02-27 03:28:00,1.95897,1.95901,1.95813,1.9588,8000000.0
2009-02-27 03:29:00,1.95897,1.95935,1.95874,1.95922,8000000.0
2009-02-27 03:30:00,1.95944,1.95975,1.95894,1.95975,7000000.0
2009-02-27 03:31:00,1.95981,1.95992,1.95916,1.95971,11000000.0
2009-02-27 03:32:00,1.96018,1.96042,1.95887,1.96042,9000000.0
2009-02-27 03:33:00,1.96027,1.96065,1.95968,1.96065,8000000.0
2009-02-27 03:34:00,1.96056,1.96061,1.96005,1.96052,8000000.0
2009-02-27 03:35:00,1.96051,1.96064,1.96031,1.96062,8000000.0
2009-02-27 03:36:00,1.96019,1.96019,1.95962,1.95975,11000000.0
2009-02-27 03:37:00,1.95938,1.95981,1.95938,1.95958,8000000.0
2009-02-27 03:38:00,1.95999,1.96017,1.95915,1.95996,7000000.0
2009-02-27 03:39:00,1.96031,1.96032,1.96007,1.96022,7000000.0
2009-02-27 03:40:00,1.96065,1.96072,1.95871,1.96072,11000000.0
2009-02-27 03:41:00,1.95976,1.96012,1.95889,1.95987,8000000.0
2009-02-27 03:42:00,1.96016,1.96016,1.95963,1.95983,8000000.0
2009-02-27 03:43:00,1.95965,1.95992,1.95895,1.95895,7000000.0
2009-02-27 03:44:00,1.95979,1.95979,1.9591,1.95962,7000000.0
2009-02-27 03:45:00,1.95973,1.95978,1.95943,1.95959,8000000.0
2009-02-27 03:46:00,1.95957,1.95959,1.95861,1.95959,8000000.0
2009-02-27 03:47:00,1.95995,1.96006,1.95916,1.95981,8000000.0
2009-02-27 03:48:00,1.96028,1.96028,1.95936,1.95994,8000000.0
2009-02-27 03:49:00,1.95954,1.95968,1.9592,1.95924,9000000.0
2009-02-27 03:50:00,1.95951,1.95951,1.95866,1.95906,11000000.0
2009-02-27 03:51:00,1.95891,1.95891,1.95804,1.95821,8000000.0
2009-02-27 03:52:00,1.95848,1.95848,1.95751,1.95816,8000000.0
2009-02-27 03:53:00,1.95805,1.95808,1.95751,1.95799,10000000.0
2009-02-27 03:54:00,1.95793,1.95793,1.95738,1.95763,7000000.0
2009-02-27 03:55:00,1.95779,1.95807,1.95766,1.95807,8000000.0
2009-02-27 03:56:00,1.95826,1.95826,1.95669,1.95671,8000000.0
2009-02-27 03:57:00,1.95715,1.95747,1.95674,1.95747,11000000.0
2009-02-27 03:58:00,1.9583,1.9583,1.95729,1.95767,11000000.0
2009-02-27 03:59:00,1.95762,1.95785,1.95652,1.95695,9000000.0
2009-02-27 04:00:00,1.95643,1.95722,1.95643,1.9566,10000000.0
2009-02-27 04:01:00,1.957,1.95742,1.95679,1.95679,8000000.0
2009-02-27 04:02:00,1.95702,1.95702,1.95572,1.95638,10000000.0
2009-02-27 04:03:00,1.95632,1.95654,1.95631,1.95644,9000000.0
2009-02-27 04:04:00,1.95676,1.95735,1.95671,1.95735,9000000.0
2009-02-27 04:05:00,1.95732,1.95751,1.95707,1.95738,7000000.0
2009-02-27 04:06:00,1.95742,1.95742,1.95671,1.95711,7000000.0
2009-02-27 04:07:00,1.95657,1.95702,1.95595,1.95679,9000000.0
2009-02-27 04:08:00,1.95611,1.95652,1.95611,1.95636,11000000.0
2009-02-27 04:09:00,1.95668,1.95689,1.9563,1.95687,9000000.0
2009-02-27 04:10:00,1.95724,1.95724,1.95659,1.95689,10000000.0
2009-02-27 04:11:00,1.95662,1.95775,1.95662,1.95775,8000000.0
2009-02-27 04:12:00,1.95726,1.95749,1.95704,1.95712,8000000.0
2009-02-27 04:13:00,1.95711,1.95711,1.95626,1.95626,9000000.0
2009-02-27 04:14:00,1.95741,1.95741,1.95668,1.95682,7000000.0
2009-02-27 04:15:00,1.95682,1.95714,1.95673,1.95706,9000000.0
2009-02-27 04:16:00,1.95747,1.95748,1.95687,1.95748,10000000.0
2009-02-27 04:17:00,1.9574,1.95756,1.95676,1.95718,8000000.0
2009-02-27 04:18:00,1.95735,1.9578,1.95724,1.95767,11000000.0
2009-02-27 04:19:00,1.9578,1.9579,1.95759,1.95759,7000000.0
2009-02-27 04:20:00,1.95818,1.95822,1.95781,1.95796,8000000.0
2009-02-27 04:21:00,1.95791,1.95816,1.95742,1.95795,10000000.0
2009-02-27 04:22:00,1.9586,1.9586,1.95778,1.95846,7000000.0
2009-02-27 04:23:00,1.95827,1.95832,1.95742,1.9582,7000000.0
2009-02-27 04:24:00,1.9578,1.95796,1.95725,1.95743,8000000.0
2009-02-27 04:25:00,1.95722,1.95814,1.95695,1.95724,8000000.0
2009-02-27 04:26:00,1.95796,1.95796,1.95747,1.95754,7000000.0
2009-02-27 04:27:00,1.958,1.95806,1.95773,1.95773,8000000.0
2009-02-27 04:28:00,1.95834,1.95835,1.95805,1.95823,9000000.0
2009-02-27 04:29:00,1.95807,1.9582,1.95777,1.95784,10000000.0
2009-02-27 04:30:00,1.95818,1.95818,1.9576,1.95795,9000000.0
2009-02-27 04:31:00,1.95781,1.95834,1.95781,1.95809,11000000.0
2009-02-27 04:32:00,1.95869,1.95891,1.95807,1.95851,10000000.0
2009-02-27 04:33:00,1.95846,1.95876,1.95835,1.95856,8000000.0
2009-02-27 04:34:00,1.9584,1.95875,1.95799,1.95841,11000000.0
2009-02-27 04:35:00,1.95834,1.95834,1.95775,1.95775,9000000.0
2009-02-27 04:36:00,1.95821,1.95821,1.95778,1.9578,7000000.0
2009-02-27 04:37:00,1.95807,1.95844,1.95806,1.95842,11000000.0
2009-02-27 04:38:00,1.95803,1.95803,1.9575,1.9575,9000000.0
2009-02-27 04:39:00,1.95741,1.95763,1.95738,1.9576,8000000.0
2009-02-27 04:40:00,1.95776,1.95781,1.95722,1.95751,10000000.0
2009-02-27 04:41:00,1.95746,1.95777,1.95746,1.95777,8000000.0
2009-02-27 04:42:00,1.95796,1.95816,1.95771,1.95815,11000000.0
2009-02-27 04:43:00,1.95826,1.95844,1.95799,1.95831,9000000.0
2009-02-27 04:44:00,1.95838,1.95866,1.95825,1.95825,7000000.0
2009-02-27 04:45:00,1.9583,1.95832,1.95819,1.9583,8000000.0
2009-02-27 04:46:00,1.95878,1.95878,1.95805,1.95823,10000000.0
2009-02-27 04:47:00,1.95831,1.95845,1.95772,1.95809,8000000.0
2009-02-27 04:48:00,1.95826,1.95826,1.95734,1.95742,10000000.0
2009-02-27 04:49:00,1.95751,1.95787,1.95727,1.95753,9000000.0
2009-02-27 04:50:00,1.95805,1.95805,1.95727,1.9575,8000000.0
2009-02-27 04:51:00,1.95763,1.95852,1.95714,1.95846,9000000.0
2009-02-27 04:52:00,1.9579,1.95817,1.95766,1.95817,8000000.0
2009-02-27 04:53:00,1.95752,1.95811,1.95742,1.95742,8000000.0
2009-02-27 04:54:00,1.95849,1.95849,1.95775,1.95811,10000000.0
2009-02-27 04:55:00,1.95817,1.95817,1.95779,1.95794,7000000.0
2009-02-27 04:56:00,1.95844,1.95845,1.9581,1.95828,11000000.0
2009-02-27 04:57:00,1.95809,1.9584,1.95809,1.95822,8000000.0
2009-02-27 04:58:00,1.95858,1.95858,1.95798,1.95823,8000000.0
2009-02-27 04:59:00,1.95781,1.95816,1.95751,1.95751,7000000.0
2009-02-27 05:00:00,1.95827,1.95827,1.95717,1.9573,8000000.0
2009-02-27 05:01:00,1.95725,1.95774,1.95703,1.95774,11000000.0
2009-02-27 05:02:00,1.95745,1.95754,1.95704,1.95754,7000000.0
2009-02-27 05:03:00,1.95742,1.95808,1.95731,1.95731,8000000.0
2009-02-27 05:04:00,1.9578,1.95785,1.95752,1.95761,7000000.0
2009-02-27 05:05:00,1.95791,1.9582,1.95735,1.95736,7000000.0
2009-02-27 05:06:00,1.95782,1.95782,1.95707,1.95753,8000000.0
2009-02-27 05:07:00,1.95739,1.95819,1.95739,1.95819,7000000.0
2009-02-27 05:08:00,1.95765,1.95802,1.95756,1.9579,11000000.0
2009-02-27 05:09:00,1.95803,1.95862,1.95793,1.95862,10000000.0
2009-02-27 05:10:00,1.95768,1.95819,1.95768,1.95814,8000000.0
2009-02-27 05:11:00,1.95782,1.95802,1.95773,1.95786,10000000.0
2009-02-27 05:12:00,1.95817,1.95831,1.95764,1.95769,8000000.0
2009-02-27 05:13:00,1.95765,1.95776,1.95757,1.95761,7000000.0
2009-02-27 05:14:00,1.95814,1.95814,1.95723,1.95784,8000000.0
2009-02-27 05:15:00,1.95782,1.9583,1.95762,1.95814,10000000.0
2009-02-27 05:16:00,1.9573,1.95734,1.95664,1.95664,7000000.0
2009-02-27 05:17:00,1.95688,1.95688,1.95643,1.95643,11000000.0
2009-02-27 05:18:00,1.95722,1.95755,1.95687,1.95722,10000000.0
2009-02-27 05:19:00,1.9568,1.9576,1.9568,1.95752,8000000.0
2009-02-27 05:20:00,1.9576,1.9576,1.95714,1.95727,7000000.0
2009-02-27 05:21:00,1.95734,1.95751,1.957,1.95751,8000000.0
2009-02-27 05:22:00,1.95752,1.95762,1.95731,1.95749,9000000.0
2009-02-27 05:23:00,1.9571,1.95789,1.9571,1.95782,8000000.0
2009-02-27 05:24:00,1.95752,1.95766,1.95733,1.95757,8000000.0
2009-02-27 05:25:00,1.95742,1.95782,1.95726,1.95782,8000000.0
2009-02-27 05:26:00,1.95837,1.95837,1.95783,1.95799,8000000.0
2009-02-27 05:27:00,1.95812,1.95818,1.95789,1.95817,7000000.0
2009-02-27 05:28:00,1.95842,1.95842,1.95791,1.95805,9000000.0
2009-02-27 05:29:00,1.95757,1.95794,1.95728,1.95754,8000000.0
2009-02-27 05:30:00,1.95742,1.95742,1.9565,1.95663,9000000.0
2009-02-27 05:31:00,1.95604,1.95676,1.95596,1.9567,10000000.0
2009-02-27 05:32:00,1.95721,1.95721,1.95647,1.95683,8000000.0
2009-02-27 05:33:00,1.95701,1.95726,1.95657,1.95675,8000000.0
2009-02-27 05:34:00,1.95685,1.9569,1.9564,1.9569,11000000.0
2009-02-27 05:35:00,1.9569,1.95789,1.9569,1.95768,7000000.0
2009-02-27 05:36:00,1.95828,1.95828,1.95793,1.958,8000000.0
2009-02-27 05:37:00,1.95776,1.95787,1.95728,1.95772,7000000.0
2009-02-27 05:38:00,1.95816,1.95827,1.95796,1.95813,9000000.0
2009-02-27 05:39:00,1.95801,1.95803,1.95723,1.95723,11000000.0
2009-02-27 05:40:00,1.95722,1.95742,1.95685,1.95709,8000000.0
2009-02-27 05:41:00,1.95738,1.95738,1.95688,1.95693,10000000.0
2009-02-27 05:42:00,1.95726,1.95726,1.95679,1.95682,11000000.0
2009-02-27 05:43:00,1.95731,1.95843,1.95722,1.95843,8000000.0
2009-02-27 05:44:00,1.95867,1.95867,1.95793,1.95793,7000000.0
2009-02-27 05:45:00,1.95806,1.95814,1.95753,1.95754,11000000.0
2009-02-27 05:46:00,1.95755,1.95755,1.9565,1.9565,7000000.0
2009-02-27 05:47:00,1.95685,1.95752,1.95679,1.95752,7000000.0
2009-02-27 05:48:00,1.95705,1.95822,1.95682,1.95822,7000000.0
2009-02-27 05:49:00,1.95788,1.95866,1.95788,1.95812,11000000.0
2009-02-27 05:50:00,1.95846,1.95846,1.95799,1.95833,7000000.0
2009-02-27 05:51:00,1.95857,1.95857,1.95784,1.95826,10000000.0
2009-02-27 05:52:00,1.95867,1.95867,1.95778,1.95821,11000000.0
2009-02-27 05:53:00,1.95818,1.95845,1.95791,1.95845,7000000.0
2009-02-27 05:54:00,1.95825,1.95861,1.95825,1.95859,7000000.0
2009-02-27 05:55:00,1.9586,1.95947,1.9584,1.95947,8000000.0
2009-02-27 05:56:00,1.95902,1.95924,1.95864,1.95864,11000000.0
2009-02-27 05:57:00,1.95901,1.95917,1.95887,1.95887,7000000.0
2009-02-27 05:58:00,1.95926,1.95926,1.95849,1.9588,8000000.0
2009-02-27 05:59:00,1.95883,1.95893,1.95857,1.95859,7000000.0
2009-02-27 06:00:00,1.95905,1.95912,1.9585,1.9585,8000000.0
2009-02-27 06:01:00,1.95793,1.95854,1.95793,1.95795,9000000.0
2009-02-27 06:02:00,1.95889,1.959,1.95798,1.95891,11000000.0
2009-02-27 06:03:00,1.95896,1.95896,1.9579,1.95843,10000000.0
2009-02-27 06:04:00,1.95869,1.95869,1.95821,1.95856,7000000.0
2009-02-27 06:05:00,1.95838,1.95857,1.9583,1.95843,8000000.0
2009-02-27 06:06:00,1.95883,1.95883,1.9585,1.95866,9000000.0
2009-02-27 06:07:00,1.95831,1.95866,1.95814,1.95816,8000000.0
2009-02-27 06:08:00,1.95786,1.95825,1.95774,1.95794,8000000.0
2009-02-27 06:09:00,1.95726,1.95792,1.95686,1.95734,10000000.0
2009-02-27 06:10:00,1.9575,1.9575,1.95683,1.95716,10000000.0
2009-02-27 06:11:00,1.95714,1.95744,1.95698,1.95713,7000000.0
2009-02-27 06:12:00,1.95735,1.95766,1.95717,1.95747,10000000.0
2009-02-27 06:13:00,1.95721,1.95752,1.95659,1.95746,7000000.0
2009-02-27 06:14:00,1.95742,1.95751,1.95642,1.95743,11000000.0
2009-02-27 06:15:00,1.95731,1.95747,1.95689,1.95712,7000000.0
2009-02-27 06:16:00,1.9577,1.9577,1.957,1.95755,7000000.0
2009-02-27 06:17:00,1.95785,1.95845,1.95785,1.95821,9000000.0
2009-02-27 06:18:00,1.95826,1.95861,1.95782,1.9585,10000000.0
2009-02-27 06:19:00,1.95858,1.9587,1.95838,1.95844,7000000.0
2009-02-27 06:20:00,1.9588,1.9588,1.95798,1.95879,11000000.0
2009-02-27 06:21:00,1.9585,1.95976,1.9585,1.95943,8000000.0
2009-02-27 06:22:00,1.96006,1.96027,1.95946,1.96011,10000000.0
2009-02-27 06:23:00,1.95942,1.95986,1.95875,1.95986,7000000.0
2009-02-27 06:24:00,1.95981,1.9602,1.95954,1.96017,7000000.0
2009-02-27 06:25:00,1.96024,1.96056,1.96021,1.96052,7000000.0
2009-02-27 06:26:00,1.96001,1.96065,1.96001,1.96065,8000000.0
2009-02-27 06:27:00,1.96017,1.96048,1.95977,1.96036,8000000.0
2009-02-27 06:28:00,1.96074,1.96074,1.96,1.96016,11000000.0
2009-02-27 06:29:00,1.95979,1.96033,1.95966,1.95979,8000000.0
2009-02-27 06:30:00,1.96011,1.96047,1.95968,1.96047,10000000.0
2009-02-27 06:31:00,1.96073,1.96086,1.96008,1.96064,10000000.0
2009-02-27 06:32:00,1.96104,1.96104,1.96007,1.96007,8000000.0
2009-02-27 06:33:00,1.96026,1.96076,1.96026,1.9605,8000000.0
2009-02-27 06:34:00,1.9609,1.96175,1.96075,1.96075,10000000.0
2009-02-27 06:35:00,1.96127,1.96149,1.96074,1.96121,8000000.0
2009-02-27 06:36:00,1.96159,1.96159,1.96033,1.96146,8000000.0
2009-02-27 06:37:00,1.9618,1.9625,1.96154,1.9625,11000000.0
2009-02-27 06:38:00,1.96154,1.96187,1.96151,1.9618,8000000.0
2009-02-27 06:39:00,1.96141,1.96166,1.96116,1.96116,8000000.0
2009-02-27 06:40:00,1.9613,1.96137,1.9605,1.9605,9000000.0
2009-02-27 06:41:00,1.96066,1.96066,1.96016,1.96032,7000000.0
2009-02-27 06:42:00,1.96051,1.9606,1.95971,1.96019,9000000.0
2009-02-27 06:43:00,1.96015,1.96057,1.96015,1.96053,9000000.0
2009-02-27 06:44:00,1.96092,1.96092,1.95972,1.95972,9000000.0
2009-02-27 06:45:00,1.95958,1.96021,1.95951,1.95951,7000000.0
2009-02-27 06:46:00,1.95922,1.96044,1.95919,1.96044,7000000.0
2009-02-27 06:47:00,1.9592,1.96063,1.9592,1.96063,10000000.0
2009-02-27 06:48:00,1.95973,1.9598,1.95916,1.95946,9000000.0
2009-02-27 06:49:00,1.95891,1.96026,1.95891,1.96017,7000000.0
2009-02-27 06:50:00,1.96058,1.96058,1.95979,1.96005,8000000.0
2009-02-27 06:51:00,1.96006,1.96054,1.96001,1.96045,8000000.0
2009-02-27 06:52:00,1.96102,1.96108,1.96008,1.96066,11000000.0
2009-02-27 06:53:00,1.96095,1.96118,1.96019,1.9611,11000000.0
2009-02-27 06:54:00,1.96142,1.96149,1.96113,1.96143,8000000.0
2009-02-27 06:55:00,1.96156,1.96182,1.96147,1.96181,11000000.0
2009-02-27 06:56:00,1.96192,1.96197,1.96144,1.96172,7000000.0
2009-02-27 06:57:00,1.96165,1.96198,1.96135,1.96154,7000000.0
2009-02-27 06:58:00,1.96198,1.96198,1.96106,1.9614,11000000.0
2009-02-27 06:59:00,1.96121,1.96161,1.9611,1.9616,11000000.0
2009-02-27 07:00:00,1.96132,1.96134,1.96098,1.96111,7000000.0
2009-02-27 07:01:00,1.96078,1.96147,1.96078,1.96147,7000000.0
2009-02-27 07:02:00,1.96181,1.96181,1.96054,1.96147,11000000.0
2009-02-27 07:03:00,1.96151,1.96175,1.96074,1.96074,9000000.0
2009-02-27 07:04:00,1.96233,1.96233,1.96098,1.96184,11000000.0
2009-02-27 07:05:00,1.96142,1.9621,1.96142,1.962,9000000.0
2009-02-27 07:06:00,1.96227,1.96246,1.96194,1.96234,9000000.0
2009-02-27 07:07:00,1.96207,1.96257,1.96178,1.96257,7000000.0
2009-02-27 07:08:00,1.9628,1.9628,1.96206,1.96255,8000000.0
2009-02-27 07:09:00,1.96247,1.96288,1.96244,1.96244,9000000.0
2009-02-27 07:10:00,1.9635,1.9635,1.96303,1.96344,8000000.0
2009-02-27 07:11:00,1.9634,1.96396,1.96339,1.96394,10000000.0
2009-02-27 07:12:00,1.96387,1.96387,1.96267,1.96327,7000000.0
2009-02-27 07:13:00,1.96235,1.96356,1.96235,1.96338,8000000.0
2009-02-27 07:14:00,1.96354,1.9637,1.96268,1.96305,10000000.0
2009-02-27 07:15:00,1.9626,1.96278,1.9624,1.96257,8000000.0
2009-02-27 07:16:00,1.96282,1.96292,1.96234,1.96253,8000000.0
2009-02-27 07:17:00,1.96266,1.96295,1.9619,1.96226,7000000.0
2009-02-27 07:18:00,1.96233,1.96259,1.96201,1.96228,8000000.0
2009-02-27 07:19:00,1.96257,1.96258,1.96233,1.96257,7000000.0
2009-02-27 07:20:00,1.963,1.963,1.96254,1.96254,7000000.0
2009-02-27 07:21:00,1.96245,1.96297,1.96245,1.96271,9000000.0
2009-02-27 07:22:00,1.96294,1.96334,1.96278,1.96324,7000000.0
2009-02-27 07:23:00,1.96331,1.96367,1.96312,1.96367,8000000.0
2009-02-27 07:24:00,1.96316,1.96363,1.96316,1.96344,9000000.0
2009-02-27 07:25:00,1.96322,1.96327,1.96289,1.96321,9000000.0
2009-02-27 07:26:00,1.96352,1.96405,1.96339,1.96403,7000000.0
2009-02-27 07:27:00,1.96385,1.96405,1.96356,1.96386,8000000.0
2009-02-27 07:28:00,1.96411,1.96429,1.96394,1.96395,8000000.0
2009-02-27 07:29:00,1.96454,1.9647,1.96405,1.96458,8000000.0
2009-02-27 07:30:00,1.96502,1.96502,1.96389,1.96415,11000000.0
2009-02-27 07:31:00,1.96411,1.96438,1.96382,1.96415,11000000.0
2009-02-27 07:32:00,1.96435,1.96457,1.96423,1.96455,7000000.0
2009-02-27 07:33:00,1.96446,1.96459,1.96424,1.96455,11000000.0
2009-02-27 07:34:00,1.96506,1.96508,1.96453,1.96508,10000000.0
2009-02-27 07:35:00,1.96511,1.96528,1.9648,1.96504,7000000.0
2009-02-27 07:36:00,1.9652,1.9652,1.96419,1.9645,11000000.0
2009-02-27 07:37:00,1.96437,1.96498,1.96437,1.9647,8000000.0
2009-02-27 07:38:00,1.96504,1.96504,1.96448,1.96454,7000000.0
2009-02-27 07:39:00,1.96479,1.96497,1.96465,1.96488,11000000.0
2009-02-27 07:40:00,1.9653,1.96544,1.96502,1.96544,7000000.0
2009-02-27 07:41:00,1.9653,1.96536,1.96379,1.96426,8000000.0
2009-02-27 07:42:00,1.96445,1.96463,1.96402,1.96419,9000000.0
2009-02-27 07:43:00,1.96405,1.96424,1.96367,1.964,11000000.0
2009-02-27 07:44:00,1.96448,1.96448,1.96364,1.9639,11000000.0
2009-02-27 07:45:00,1.96408,1.96418,1.96377,1.96399,7000000.0
2009-02-27 07:46:00,1.96423,1.96423,1.96301,1.96347,8000000.0
2009-02-27 07:47:00,1.96326,1.96362,1.96291,1.96342,7000000.0
2009-02-27 07:48:00,1.96408,1.96408,1.9626,1.96358,9000000.0
2009-02-27 07:49:00,1.9637,1.96378,1.96245,1.96302,7000000.0
2009-02-27 07:50:00,1.96326,1.96382,1.96284,1.96382,9000000.0
2009-02-27 07:51:00,1.96374,1.96445,1.96348,1.96438,7000000.0
2009-02-27 07:52:00,1.96371,1.96435,1.96316,1.96435,9000000.0
2009-02-27 07:53:00,1.96433,1.96433,1.96313,1.96321,10000000.0
2009-02-27 07:54:00,1.96397,1.96409,1.96342,1.96404,10000000.0
2009-02-27 07:55:00,1.96406,1.96435,1.96329,1.96435,11000000.0
2009-02-27 07:56:00,1.96412,1.96415,1.96356,1.96405,7000000.0
2009-02-27 07:57:00,1.96423,1.96602,1.96423,1.96602,11000000.0
2009-02-27 07:58:00,1.9664,1.9664,1.96541,1.96608,8000000.0
2009-02-27 07:59:00,1.96613,1.96662,1.96544,1.96544,8000000.0
2009-02-27 08:00:00,1.96595,1.96595,1.96546,1.96593,10000000.0
2009-02-27 08:01:00,1.96614,1.96637,1.96556,1.96637,9000000.0
2009-02-27 08:02:00,1.9662,1.96643,1.96545,1.96641,11000000.0
2009-02-27 08:03:00,1.96661,1.96685,1.9663,1.96638,7000000.0
2009-02-27 08:04:00,1.96687,1.96687,1.96639,1.9664,8000000.0
2009-02-27 08:05:00,1.96625,1.96658,1.96625,1.96633,8000000.0
2009-02-27 08:06:00,1.96677,1.96679,1.96587,1.96653,9000000.0
2009-02-27 08:07:00,1.96616,1.96633,1.96547,1.96593,7000000.0
2009-02-27 08:08:00,1.96616,1.96648,1.96556,1.96618,8000000.0
2009-02-27 08:09:00,1.96574,1.96601,1.96549,1.96549,7000000.0
2009-02-27 08:10:00,1.9658,1.96635,1.96567,1.9658,11000000.0
2009-02-27 08:11:00,1.96562,1.96562,1.9643,1.96476,7000000.0
2009-02-27 08:12:00,1.96511,1.96583,1.96485,1.96552,8000000.0
2009-02-27 08:13:00,1.96545,1.96554,1.96492,1.96539,10000000.0
2009-02-27 08:14:00,1.96507,1.96542,1.965,1.96522,7000000.0
2009-02-27 08:15:00,1.96522,1.96522,1.96443,1.96491,8000000.0
2009-02-27 08:16:00,1.9656,1.9656,1.96417,1.96499,11000000.0
2009-02-27 08:17:00,1.96537,1.96544,1.96479,1.96527,8000000.0
2009-02-27 08:18:00,1.96608,1.96611,1.96565,1.96574,7000000.0
2009-02-27 08:19:00,1.96569,1.96596,1.96505,1.96505,7000000.0
2009-02-27 08:20:00,1.96484,1.96493,1.96409,1.96442,9000000.0
2009-02-27 08:21:00,1.96434,1.96486,1.96403,1.96448,9000000.0
2009-02-27 08:22:00,1.96489,1.96495,1.96397,1.96446,10000000.0
2009-02-27 08:23:00,1.964,1.9647,1.964,1.9643,8000000.0
2009-02-27 08:24:00,1.96467,1.96469,1.96435,1.96448,7000000.0
2009-02-27 08:25:00,1.96469,1.96526,1.96465,1.96515,8000000.0
2009-02-27 08:26:00,1.96566,1.96577,1.96525,1.96525,8000000.0
2009-02-27 08:27:00,1.96507,1.96553,1.96493,1.96553,8000000.0
2009-02-27 08:28:00,1.96521,1.96521,1.964,1.9644,7000000.0
2009-02-27 08:29:00,1.96432,1.96466,1.9636,1.96361,11000000.0
2009-02-27 08:30:00,1.96385,1.96405,1.96349,1.96357,7000000.0
2009-02-27 08:31:00,1.96447,1.96475,1.96395,1.96439,8000000.0
2009-02-27 08:32:00,1.96494,1.96494,1.96319,1.96379,9000000.0
2009-02-27 08:33:00,1.96314,1.96459,1.96314,1.96449,10000000.0
2009-02-27 08:34:00,1.96442,1.96442,1.96322,1.96322,7000000.0
2009-02-27 08:35:00,1.96336,1.96368,1.96327,1.96328,10000000.0
2009-02-27 08:36:00,1.96396,1.96396,1.96359,1.96376,7000000.0
2009-02-27 08:37:00,1.96355,1.96426,1.9633,1.96412,11000000.0
2009-02-27 08:38:00,1.96403,1.96403,1.9632,1.96367,7000000.0
2009-02-27 08:39:00,1.96397,1.96435,1.96376,1.96429,7000000.0
2009-02-27 08:40:00,1.96463,1.96463,1.96399,1.96434,7000000.0
2009-02-27 08:41:00,1.96392,1.9647,1.96389,1.96431,9000000.0
2009-02-27 08:42:00,1.9644,1.96451,1.96323,1.96427,8000000.0
2009-02-27 08:43:00,1.96435,1.96464,1.96424,1.96464,8000000.0
2009-02-27 08:44:00,1.96404,1.9648,1.96324,1.9648,11000000.0
2009-02-27 08:45:00,1.96466,1.96494,1.96425,1.9647,10000000.0
2009-02-27 08:46:00,1.96521,1.96521,1.96456,1.96477,10000000.0
2009-02-27 08:47:00,1.96472,1.96472,1.96381,1.96381,8000000.0
2009-02-27 08:48:00,1.96441,1.96441,1.96354,1.96427,8000000.0
2009-02-27 08:49:00,1.96396,1.96478,1.9637,1.96478,9000000.0
2009-02-27 08:50:00,1.9648,1.9648,1.9637,1.96439,8000000.0
2009-02-27 08:51:00,1.96417,1.96417,1.96316,1.96385,8000000.0
2009-02-27 08:52:00,1.96472,1.96472,1.96287,1.96396,11000000.0
2009-02-27 08:53:00,1.96375,1.96428,1.96298,1.96428,8000000.0
2009-02-27 08:54:00,1.96488,1.96488,1.96339,1.96418,9000000.0
2009-02-27 08:55:00,1.96392,1.96394,1.96262,1.96348,8000000.0
2009-02-27 08:56:00,1.96352,1.96352,1.96168,1.96232,8000000.0
2009-02-27 08:57:00,1.96204,1.96263,1.96117,1.96213,7000000.0
2009-02-27 08:58:00,1.96344,1.96344,1.96229,1.96333,9000000.0
2009-02-27 08:59:00,1.96285,1.96399,1.96228,1.96399,7000000.0
2009-02-27 09:00:00,1.96402,1.96402,1.96294,1.96392,7000000.0
2009-02-27 09:01:00,1.96341,1.96374,1.96213,1.96213,8000000.0
2009-02-27 09:02:00,1.96377,1.96377,1.96258,1.96258,8000000.0
2009-02-27 09:03:00,1.9622,1.9628,1.96209,1.96228,7000000.0
2009-02-27 09:04:00,1.96307,1.96307,1.96219,1.9626,10000000.0
2009-02-27 09:05:00,1.96276,1.96331,1.96216,1.96216,8000000.0
2009-02-27 09:06:00,1.96381,1.96383,1.96295,1.96295,8000000.0
2009-02-27 09:07:00,1.96262,1.96262,1.96117,1.96165,8000000.0
2009-02-27 09:08:00,1.96203,1.96211,1.96104,1.96163,9000000.0
2009-02-27 09:09:00,1.9611,1.96207,1.96039,1.96207,11000000.0
2009-02-27 09:10:00,1.96266,1.96266,1.96156,1.96214,7000000.0
2009-02-27 09:11:00,1.96257,1.96257,1.96174,1.96174,7000000.0
2009-02-27 09:12:00,1.96269,1.96269,1.96188,1.96192,7000000.0
2009-02-27 09:13:00,1.96169,1.96169,1.96013,1.96094,11000000.0
2009-02-27 09:14:00,1.96129,1.96129,1.96064,1.961,7000000.0
2009-02-27 09:15:00,1.96112,1.96224,1.96093,1.96224,11000000.0
2009-02-27 09:16:00,1.96216,1.96251,1.96141,1.96251,7000000.0
2009-02-27 09:17:00,1.96267,1.96283,1.96184,1.96246,7000000.0
2009-02-27 09:18:00,1.96251,1.96251,1.96159,1.96206,9000000.0
2009-02-27 09:19:00,1.96216,1.96321,1.96159,1.96321,8000000.0
2009-02-27 09:20:00,1.96292,1.96309,1.9627,1.96283,9000000.0
2009-02-27 09:21:00,1.96169,1.96231,1.9614,1.96192,10000000.0
2009-02-27 09:22:00,1.96221,1.96223,1.95994,1.96125,10000000.0
2009-02-27 09:23:00,1.96138,1.96184,1.96108,1.96159,9000000.0
2009-02-27 09:24:00,1.96197,1.96197,1.96102,1.96143,7000000.0
2009-02-27 09:25:00,1.96149,1.9617,1.96079,1.96079,11000000.0
2009-02-27 09:26:00,1.96085,1.96085,1.95993,1.96079,10000000.0
2009-02-27 09:27:00,1.96091,1.96144,1.96002,1.9611,10000000.0
2009-02-27 09:28:00,1.96059,1.961,1.96001,1.96074,9000000.0
2009-02-27 09:29:00,1.96061,1.96115,1.96042,1.96102,8000000.0
2009-02-27 09:30:00,1.96103,1.96103,1.95926,1.96081,11000000.0
2009-02-27 09:31:00,1.96077,1.96108,1.96044,1.96044,8000000.0
2009-02-27 09:32:00,1.96156,1.96156,1.96079,1.96127,11000000.0
2009-02-27 09:33:00,1.96103,1.96236,1.96103,1.96212,11000000.0
2009-02-27 09:34:00,1.96242,1.96242,1.96114,1.96123,11000000.0
2009-02-27 09:35:00,1.96176,1.96178,1.96114,1.96163,11000000.0
2009-02-27 09:36:00,1.9618,1.96232,1.96173,1.9619,8000000.0
2009-02-27 09:37:00,1.9622,1.96244,1.96163,1.9621,8000000.0
2009-02-27 09:38:00,1.96118,1.96155,1.96064,1.96155,7000000.0
2009-02-27 09:39:00,1.96163,1.96195,1.96155,1.96157,8000000.0
2009-02-27 09:40:00,1.96189,1.96218,1.96142,1.96218,7000000.0
2009-02-27 09:41:00,1.96166,1.96166,1.96013,1.96162,11000000.0
2009-02-27 09:42:00,1.96193,1.96193,1.96089,1.96182,8000000.0
2009-02-27 09:43:00,1.96134,1.96163,1.9606,1.96151,8000000.0
2009-02-27 09:44:00,1.96166,1.96166,1.96073,1.96089,11000000.0
2009-02-27 09:45:00,1.96133,1.96171,1.96073,1.96156,11000000.0
2009-02-27 09:46:00,1.96224,1.96224,1.96137,1.96166,7000000.0
2009-02-27 09:47:00,1.96089,1.96217,1.96089,1.96182,8000000.0
2009-02-27 09:48:00,1.9618,1.9618,1.9601,1.96113,8000000.0
2009-02-27 09:49:00,1.96108,1.96139,1.96081,1.96128,11000000.0
2009-02-27 09:50:00,1.96135,1.96181,1.96093,1.9614,11000000.0
2009-02-27 09:51:00,1.96159,1.96159,1.95946,1.96065,11000000.0
2009-02-27 09:52:00,1.96076,1.96076,1.95954,1.95991,8000000.0
2009-02-27 09:53:00,1.96054,1.96069,1.95974,1.96026,8000000.0
2009-02-27 09:54:00,1.9609,1.9609,1.96002,1.96062,10000000.0
2009-02-27 09:55:00,1.96029,1.96046,1.95972,1.96025,7000000.0
2009-02-27 09:56:00,1.96017,1.96017,1.95918,1.95965,7000000.0
2009-02-27 09:57:00,1.95999,1.96003,1.9588,1.9595,8000000.0
2009-02-27 09:58:00,1.95959,1.95959,1.95793,1.95918,8000000.0
2009-02-27 09:59:00,1.95953,1.9597,1.95825,1.95901,9000000.0
2009-02-27 10:00:00,1.95932,1.95932,1.95816,1.95867,7000000.0
2009-02-27 10:01:00,1.95886,1.95928,1.95763,1.95887,10000000.0
2009-02-27 10:02:00,1.95903,1.95903,1.95723,1.95809,9000000.0
2009-02-27 10:03:00,1.95801,1.95829,1.95641,1.95829,9000000.0
2009-02-27 10:04:00,1.95839,1.95839,1.95529,1.95571,9000000.0
2009-02-27 10:05:00,1.95588,1.956,1.95502,1.95502,7000000.0
2009-02-27 10:06:00,1.95535,1.95565,1.95496,1.95565,9000000.0
2009-02-27 10:07:00,1.95536,1.95556,1.9544,1.95444,8000000.0
2009-02-27 10:08:00,1.95453,1.9552,1.95345,1.95517,8000000.0
2009-02-27 10:09:00,1.95546,1.95569,1.95506,1.9551,10000000.0
2009-02-27 10:10:00,1.95535,1.95542,1.95381,1.95467,10000000.0
2009-02-27 10:11:00,1.9548,1.95549,1.9548,1.95549,8000000.0
2009-02-27 10:12:00,1.95558,1.95558,1.95421,1.95453,8000000.0
2009-02-27 10:13:00,1.95448,1.95448,1.95235,1.95353,8000000.0
2009-02-27 10:14:00,1.95445,1.9547,1.95343,1.9547,9000000.0
2009-02-27 10:15:00,1.95534,1.95551,1.95484,1.9551,7000000.0
2009-02-27 10:16:00,1.95567,1.95567,1.95399,1.95437,10000000.0
2009-02-27 10:17:00,1.95423,1.9545,1.95216,1.95216,11000000.0
2009-02-27 10:18:00,1.95306,1.95306,1.95017,1.95156,10000000.0
2009-02-27 10:19:00,1.95129,1.95185,1.95105,1.95175,11000000.0
2009-02-27 10:20:00,1.95221,1.95277,1.9519,1.95269,8000000.0
2009-02-27 10:21:00,1.95229,1.95303,1.95185,1.95303,8000000.0
2009-02-27 10:22:00,1.95216,1.95304,1.95194,1.95284,8000000.0
2009-02-27 10:23:00,1.95314,1.95349,1.95303,1.95339,7000000.0
2009-02-27 10:24:00,1.95395,1.95416,1.95359,1.95416,9000000.0
2009-02-27 10:25:00,1.95408,1.9542,1.95219,1.95305,11000000.0
2009-02-27 10:26:00,1.95309,1.95311,1.95238,1.95294,10000000.0
2009-02-27 10:27:00,1.95258,1.95361,1.95234,1.95356,11000000.0
2009-02-27 10:28:00,1.95415,1.95415,1.95296,1.95415,8000000.0
2009-02-27 10:29:00,1.95442,1.95455,1.95366,1.95366,9000000.0
2009-02-27 10:30:00,1.95333,1.95413,1.9527,1.95387,8000000.0
2009-02-27 10:31:00,1.95387,1.95408,1.95295,1.95362,7000000.0
2009-02-27 10:32:00,1.95403,1.95403,1.95287,1.95358,9000000.0
2009-02-27 10:33:00,1.95367,1.95385,1.95273,1.95385,10000000.0
2009-02-27 10:34:00,1.95388,1.95388,1.95295,1.95373,7000000.0
2009-02-27 10:35:00,1.95425,1.95425,1.95266,1.953,7000000.0
2009-02-27 10:36:00,1.95387,1.95387,1.95263,1.95359,9000000.0
2009-02-27 10:37:00,1.95356,1.95356,1.95049,1.95049,7000000.0
2009-02-27 10:38:00,1.95194,1.95219,1.9499,1.9509,9000000.0
2009-02-27 10:39:00,1.95058,1.95207,1.95032,1.95186,9000000.0
2009-02-27 10:40:00,1.95191,1.95206,1.95152,1.9517,8000000.0
2009-02-27 10:41:00,1.95177,1.95213,1.95138,1.95184,7000000.0
2009-02-27 10:42:00,1.95222,1.95335,1.95186,1.95331,7000000.0
2009-02-27 10:43:00,1.95309,1.95347,1.95278,1.95342,10000000.0
2009-02-27 10:44:00,1.95358,1.95358,1.95283,1.95311,8000000.0
2009-02-27 10:45:00,1.95344,1.95364,1.95297,1.95355,7000000.0
2009-02-27 10:46:00,1.95411,1.95411,1.95282,1.95374,11000000.0
2009-02-27 10:47:00,1.95399,1.95399,1.95309,1.95371,8000000.0
2009-02-27 10:48:00,1.95395,1.95395,1.95258,1.9529,10000000.0
2009-02-27 10:49:00,1.95335,1.95362,1.95274,1.95318,10000000.0
2009-02-27 10:50:00,1.95354,1.95354,1.95207,1.95312,9000000.0
2009-02-27 10:51:00,1.95334,1.95359,1.95275,1.95359,9000000.0
2009-02-27 10:52:00,1.95373,1.95402,1.95296,1.95402,8000000.0
2009-02-27 10:53:00,1.9541,1.95433,1.95147,1.95286,11000000.0
2009-02-27 10:54:00,1.95356,1.95356,1.95285,1.95326,8000000.0
2009-02-27 10:55:00,1.95347,1.95359,1.95284,1.95338,10000000.0
2009-02-27 10:56:00,1.95382,1.95382,1.95283,1.95349,8000000.0
2009-02-27 10:57:00,1.95384,1.95428,1.9538,1.95397,7000000.0
2009-02-27 10:58:00,1.95437,1.95437,1.95305,1.95376,8000000.0
2009-02-27 10:59:00,1.95368,1.95433,1.95353,1.95428,9000000.0
2009-02-27 11:00:00,1.95463,1.95463,1.95292,1.95411,8000000.0
2009-02-27 11:01:00,1.9539,1.9539,1.95212,1.95381,9000000.0
2009-02-27 11:02:00,1.95382,1.95382,1.952,1.95305,7000000.0
2009-02-27 11:03:00,1.95304,1.95349,1.95196,1.95196,8000000.0
2009-02-27 11:04:00,1.95291,1.95427,1.95269,1.95427,10000000.0
2009-02-27 11:05:00,1.95368,1.95412,1.95253,1.95406,8000000.0
2009-02-27 11:06:00,1.95365,1.95365,1.95136,1.95313,9000000.0
2009-02-27 11:07:00,1.9534,1.95379,1.9533,1.95376,8000000.0
2009-02-27 11:08:00,1.9537,1.9537,1.95277,1.9537,7000000.0
2009-02-27 11:09:00,1.95337,1.95431,1.95324,1.95431,7000000.0
2009-02-27 11:10:00,1.95474,1.95518,1.95413,1.95517,7000000.0
2009-02-27 11:11:00,1.95505,1.9553,1.95478,1.95494,9000000.0
2009-02-27 11:12:00,1.95559,1.95559,1.95478,1.95498,8000000.0
2009-02-27 11:13:00,1.95542,1.95555,1.95454,1.95509,11000000.0
2009-02-27 11:14:00,1.95579,1.95597,1.95503,1.95571,11000000.0
2009-02-27 11:15:00,1.9551,1.95618,1.95483,1.95593,9000000.0
2009-02-27 11:16:00,1.9557,1.9561,1.95499,1.95548,9000000.0
2009-02-27 11:17:00,1.95536,1.95584,1.95525,1.95584,11000000.0
2009-02-27 11:18:00,1.95594,1.956,1.95534,1.95555,8000000.0
2009-02-27 11:19:00,1.95527,1.95547,1.95471,1.95511,9000000.0
2009-02-27 11:20:00,1.95493,1.95512,1.95385,1.9546,7000000.0
2009-02-27 11:21:00,1.95535,1.95549,1.95418,1.95473,11000000.0
2009-02-27 11:22:00,1.95496,1.95496,1.95361,1.95428,7000000.0
2009-02-27 11:23:00,1.95453,1.95615,1.95415,1.95615,10000000.0
2009-02-27 11:24:00,1.95641,1.95641,1.95379,1.95574,11000000.0
2009-02-27 11:25:00,1.9564,1.95646,1.95596,1.95646,10000000.0
2009-02-27 11:26:00,1.95689,1.95689,1.95579,1.95623,10000000.0
2009-02-27 11:27:00,1.95635,1.95663,1.95576,1.95576,11000000.0
2009-02-27 11:28:00,1.95582,1.95616,1.95491,1.95575,11000000.0
2009-02-27 11:29:00,1.95573,1.95675,1.95478,1.95675,9000000.0
2009-02-27 11:30:00,1.95658,1.95658,1.95426,1.95499,8000000.0
2009-02-27 11:31:00,1.95492,1.95537,1.95446,1.95446,7000000.0
2009-02-27 11:32:00,1.95486,1.95551,1.95413,1.95547,11000000.0
2009-02-27 11:33:00,1.95564,1.95668,1.95551,1.95668,8000000.0
2009-02-27 11:34:00,1.95702,1.95702,1.95584,1.95663,8000000.0
2009-02-27 11:35:00,1.95578,1.95615,1.95474,1.95547,10000000.0
2009-02-27 11:36:00,1.95615,1.95645,1.95593,1.95612,8000000.0
2009-02-27 11:37:00,1.95566,1.9563,1.95535,1.9563,7000000.0
2009-02-27 11:38:00,1.95638,1.95638,1.95489,1.95584,11000000.0
2009-02-27 11:39:00,1.9556,1.95599,1.95512,1.95562,9000000.0
2009-02-27 11:40:00,1.95549,1.95589,1.95514,1.9556,9000000.0
2009-02-27 11:41:00,1.95555,1.95585,1.95496,1.95549,9000000.0
2009-02-27 11:42:00,1.9555,1.95584,1.95505,1.95529,11000000.0
2009-02-27 11:43:00,1.95528,1.95593,1.95499,1.95593,9000000.0
2009-02-27 11:44:00,1.95607,1.95623,1.95528,1.95623,7000000.0
2009-02-27 11:45:00,1.95677,1.95691,1.95565,1.95672,11000000.0
2009-02-27 11:46:00,1.95698,1.95698,1.95587,1.95667,7000000.0
2009-02-27 11:47:00,1.95709,1.95742,1.95669,1.95717,7000000.0
2009-02-27 11:48:00,1.95743,1.95743,1.9553,1.9556,8000000.0
2009-02-27 11:49:00,1.95574,1.95574,1.95326,1.95343,8000000.0
2009-02-27 11:50:00,1.95463,1.95479,1.95389,1.95466,11000000.0
2009-02-27 11:51:00,1.95498,1.95606,1.95418,1.95598,10000000.0
2009-02-27 11:52:00,1.95621,1.95621,1.95426,1.95539,9000000.0
2009-02-27 11:53:00,1.95582,1.95589,1.95485,1.95552,7000000.0
2009-02-27 11:54:00,1.95651,1.95654,1.95593,1.95629,10000000.0
2009-02-27 11:55:00,1.95533,1.95608,1.95419,1.95557,8000000.0
2009-02-27 11:56:00,1.9561,1.9561,1.95416,1.95506,8000000.0
2009-02-27 11:57:00,1.95509,1.95589,1.95473,1.95529,7000000.0
2009-02-27 11:58:00,1.95564,1.95582,1.95502,1.95562,8000000.0
2009-02-27 11:59:00,1.95501,1.95602,1.95451,1.95602,7000000.0
2009-02-27 12:00:00,1.95563,1.95563,1.95479,1.95524,7000000.0
2009-02-27 12:01:00,1.95575,1.95606,1.95411,1.95568,9000000.0
2009-02-27 12:02:00,1.95675,1.9568,1.95554,1.95609,7000000.0
2009-02-27 12:03:00,1.95641,1.95641,1.95547,1.95554,10000000.0
2009-02-27 12:04:00,1.95484,1.95537,1.9543,1.95537,11000000.0
2009-02-27 12:05:00,1.95541,1.95552,1.95497,1.95512,8000000.0
2009-02-27 12:06:00,1.95526,1.95591,1.95513,1.95584,11000000.0
2009-02-27 12:07:00,1.95576,1.95603,1.95541,1.95603,11000000.0
2009-02-27 12:08:00,1.95649,1.95649,1.95547,1.9559,11000000.0
2009-02-27 12:09:00,1.9555,1.95592,1.95515,1.95515,7000000.0
2009-02-27 12:10:00,1.95555,1.95555,1.95417,1.95502,11000000.0
2009-02-27 12:11:00,1.95501,1.95531,1.95491,1.95523,9000000.0
2009-02-27 12:12:00,1.95504,1.95504,1.95302,1.95388,10000000.0
2009-02-27 12:13:00,1.95424,1.95479,1.95417,1.95456,9000000.0
2009-02-27 12:14:00,1.95503,1.95503,1.95388,1.95437,11000000.0
2009-02-27 12:15:00,1.95524,1.95586,1.95475,1.95586,11000000.0
2009-02-27 12:16:00,1.95585,1.95585,1.95465,1.95576,9000000.0
2009-02-27 12:17:00,1.95534,1.95645,1.95513,1.95645,11000000.0
2009-02-27 12:18:00,1.95711,1.95711,1.95539,1.95601,11000000.0
2009-02-27 12:19:00,1.95613,1.95613,1.95544,1.95544,7000000.0
2009-02-27 12:20:00,1.95551,1.95551,1.95392,1.95524,10000000.0
2009-02-27 12:21:00,1.95532,1.95634,1.95472,1.95634,11000000.0
2009-02-27 12:22:00,1.95623,1.95623,1.955,1.95603,10000000.0
2009-02-27 12:23:00,1.95599,1.956,1.95469,1.95514,11000000.0
2009-02-27 12:24:00,1.9553,1.9553,1.9539,1.95473,8000000.0
2009-02-27 12:25:00,1.95581,1.95612,1.95503,1.95612,11000000.0
2009-02-27 12:26:00,1.95612,1.95612,1.95519,1.95577,7000000.0
2009-02-27 12:27:00,1.9552,1.95604,1.95511,1.95604,7000000.0
2009-02-27 12:28:00,1.95585,1.95606,1.95581,1.95581,7000000.0
2009-02-27 12:29:00,1.95613,1.95613,1.95506,1.95539,9000000.0
2009-02-27 12:30:00,1.9564,1.95655,1.95589,1.95655,11000000.0
2009-02-27 12:31:00,1.95644,1.95644,1.95479,1.95541,9000000.0
2009-02-27 12:32:00,1.95595,1.95602,1.95488,1.95572,7000000.0
2009-02-27 12:33:00,1.95578,1.95589,1.95529,1.95589,9000000.0
2009-02-27 12:34:00,1.95648,1.95648,1.95604,1.95646,8000000.0
2009-02-27 12:35:00,1.95657,1.95657,1.95572,1.95612,8000000.0
2009-02-27 12:36:00,1.95629,1.95632,1.95553,1.95615,11000000.0
2009-02-27 12:37:00,1.95616,1.95634,1.95576,1.95613,7000000.0
2009-02-27 12:38:00,1.95653,1.95663,1.95586,1.9564,8000000.0
2009-02-27 12:39:00,1.95683,1.95713,1.95602,1.95708,8000000.0
2009-02-27 12:40:00,1.95766,1.9609,1.95766,1.9609,9000000.0
2009-02-27 12:41:00,1.96147,1.96147,1.95931,1.95974,10000000.0
2009-02-27 12:42:00,1.96048,1.96056,1.95946,1.95985,7000000.0
2009-02-27 12:43:00,1.96014,1.96014,1.95997,1.96005,9000000.0
2009-02-27 12:44:00,1.95989,1.95989,1.95901,1.95954,7000000.0
2009-02-27 12:45:00,1.95954,1.95954,1.95871,1.95903,10000000.0
2009-02-27 12:46:00,1.95919,1.95993,1.95901,1.95901,11000000.0
2009-02-27 12:47:00,1.96,1.96,1.95866,1.95866,11000000.0
2009-02-27 12:48:00,1.95943,1.96011,1.95933,1.95982,9000000.0
2009-02-27 12:49:00,1.95945,1.9598,1.95935,1.95935,11000000.0
2009-02-27 12:50:00,1.95999,1.9601,1.9593,1.96007,15000000.0
2009-02-27 12:51:00,1.95991,1.95994,1.95896,1.95963,42000000.0
2009-02-27 12:52:00,1.95972,1.95972,1.95808,1.95934,69000000.0
2009-02-27 12:53:00,1.95949,1.95982,1.95834,1.95911,57000000.0
2009-02-27 12:54:00,1.9594,1.95984,1.95898,1.95968,37000000.0
2009-02-27 12:55:00,1.95979,1.96001,1.95894,1.95985,24000000.0
2009-02-27 12:56:00,1.9598,1.96004,1.959,1.96,13000000.0
2009-02-27 12:57:00,1.96005,1.96005,1.95904,1.95983,23000000.0
2009-02-27 12:58:00,1.96025,1.96025,1.95826,1.95983,21000000.0
2009-02-27 12:59:00,1.95951,1.95971,1.95874,1.95927,19000000.0
2009-02-27 13:00:00,1.96009,1.9603,1.95851,1.9603,45000000.0
2009-02-27 13:01:00,1.95999,1.95999,1.95839,1.95891,38000000.0
2009-02-27 13:02:00,1.95982,1.96051,1.95909,1.95992,42000000.0
2009-02-27 13:03:00,1.95884,1.95979,1.95884,1.95905,10000000.0
2009-02-27 13:04:00,1.95953,1.95953,1.95879,1.9594,10000000.0
2009-02-27 13:05:00,1.95982,1.96012,1.95889,1.95967,65000000.0
2009-02-27 13:06:00,1.95974,1.95974,1.95875,1.95941,23000000.0
2009-02-27 13:07:00,1.95947,1.95967,1.95913,1.95913,32000000.0
2009-02-27 13:08:00,1.95944,1.95944,1.95797,1.95874,41000000.0
2009-02-27 13:09:00,1.95864,1.959,1.95796,1.959,35000000.0
2009-02-27 13:10:00,1.95948,1.9595,1.9581,1.95932,40000000.0
2009-02-27 13:11:00,1.95953,1.95953,1.95883,1.95903,39000000.0
2009-02-27 13:12:00,1.95938,1.95944,1.95875,1.95934,24000000.0
2009-02-27 13:13:00,1.95943,1.95998,1.95893,1.95966,57000000.0
2009-02-27 13:14:00,1.95943,1.95943,1.95727,1.95885,17000000.0
2009-02-27 13:15:00,1.95913,1.95939,1.95866,1.95939,44000000.0
2009-02-27 13:16:00,1.95904,1.95992,1.95894,1.9594,34000000.0
2009-02-27 13:17:00,1.95967,1.95995,1.95903,1.9599,38000000.0
2009-02-27 13:18:00,1.96021,1.96021,1.95887,1.95887,93000000.0
2009-02-27 13:19:00,1.95953,1.95953,1.95866,1.95883,31000000.0
2009-02-27 13:20:00,1.95905,1.95905,1.95754,1.95887,45000000.0
2009-02-27 13:21:00,1.95775,1.95871,1.95775,1.95859,28000000.0
2009-02-27 13:22:00,1.95893,1.95893,1.95768,1.95823,31000000.0
2009-02-27 13:23:00,1.95911,1.95911,1.95778,1.95871,23000000.0
2009-02-27 13:24:00,1.95922,1.95973,1.9581,1.95968,47000000.0
2009-02-27 13:25:00,1.96001,1.96001,1.95808,1.95964,52000000.0
2009-02-27 13:26:00,1.95969,1.95969,1.95794,1.95903,62000000.0
2009-02-27 13:27:00,1.95891,1.95938,1.95887,1.95933,28000000.0
2009-02-27 13:28:00,1.95971,1.95982,1.95892,1.95958,33000000.0
2009-02-27 13:29:00,1.95976,1.95984,1.95885,1.95965,42000000.0
2009-02-27 13:30:00,1.95993,1.96036,1.95904,1.96008,46000000.0
2009-02-27 13:31:00,1.96044,1.96119,1.95924,1.96035,36000000.0
2009-02-27 13:32:00,1.96046,1.96072,1.95901,1.9605,46000000.0
2009-02-27 13:33:00,1.96057,1.96073,1.96043,1.96049,58000000.0
2009-02-27 13:34:00,1.96045,1.96051,1.95932,1.96027,48000000.0
2009-02-27 13:35:00,1.9599,1.96052,1.95958,1.96043,67000000.0
2009-02-27 13:36:00,1.96092,1.96092,1.95997,1.96,58000000.0
2009-02-27 13:37:00,1.9596,1.96043,1.9596,1.96036,38000000.0
2009-02-27 13:38:00,1.96066,1.96066,1.95987,1.95987,48000000.0
2009-02-27 13:39:00,1.95998,1.96067,1.95971,1.9605,42000000.0
2009-02-27 13:40:00,1.96105,1.96105,1.96028,1.96058,69000000.0
2009-02-27 13:41:00,1.96033,1.96068,1.95971,1.95985,50000000.0
2009-02-27 13:42:00,1.95988,1.96054,1.95964,1.96028,16000000.0
2009-02-27 13:43:00,1.96078,1.96088,1.95905,1.95943,10000000.0
2009-02-27 13:44:00,1.95981,1.95988,1.95886,1.95937,45000000.0
2009-02-27 13:45:00,1.9596,1.95976,1.95893,1.95933,51000000.0
2009-02-27 13:46:00,1.95946,1.95946,1.95694,1.95814,55000000.0
2009-02-27 13:47:00,1.95827,1.95831,1.95727,1.95784,43000000.0
2009-02-27 13:48:00,1.95833,1.95833,1.95684,1.95806,29000000.0
2009-02-27 13:49:00,1.958,1.95817,1.95706,1.95781,62000000.0
2009-02-27 13:50:00,1.95821,1.95821,1.95608,1.95696,54000000.0
2009-02-27 13:51:00,1.95702,1.95762,1.95607,1.95762,39000000.0
2009-02-27 13:52:00,1.95818,1.95834,1.9571,1.95805,54000000.0
2009-02-27 13:53:00,1.95788,1.95793,1.95659,1.95674,49000000.0
2009-02-27 13:54:00,1.95682,1.95702,1.95469,1.95646,41000000.0
2009-02-27 13:55:00,1.95664,1.9574,1.9548,1.9574,40000000.0
2009-02-27 13:56:00,1.95782,1.95802,1.95608,1.95749,28000000.0
2009-02-27 13:57:00,1.95753,1.95753,1.95493,1.9567,43000000.0
2009-02-27 13:58:00,1.95705,1.95705,1.95556,1.95556,33000000.0
2009-02-27 13:59:00,1.95706,1.95707,1.9566,1.95678,37000000.0
2009-02-27 14:00:00,1.95707,1.95707,1.95509,1.95695,38000000.0
2009-02-27 14:01:00,1.95732,1.95741,1.95713,1.95723,32000000.0
2009-02-27 14:02:00,1.95753,1.95753,1.95681,1.95743,24000000.0
2009-02-27 14:03:00,1.95736,1.95771,1.95687,1.95726,35000000.0
2009-02-27 14:04:00,1.9558,1.95726,1.9558,1.957,40000000.0
2009-02-27 14:05:00,1.957,1.957,1.95496,1.95663,41000000.0
2009-02-27 14:06:00,1.95668,1.95669,1.95597,1.95641,33000000.0
2009-02-27 14:07:00,1.95661,1.95691,1.95587,1.95642,34000000.0
2009-02-27 14:08:00,1.95766,1.95766,1.95553,1.95678,49000000.0
2009-02-27 14:09:00,1.95711,1.95711,1.95587,1.95587,29000000.0
2009-02-27 14:10:00,1.95756,1.95756,1.95675,1.95714,27000000.0
2009-02-27 14:11:00,1.95693,1.95717,1.95663,1.95676,22000000.0
2009-02-27 14:12:00,1.9568,1.9568,1.95575,1.95577,48000000.0
2009-02-27 14:13:00,1.95579,1.95623,1.95462,1.95592,29000000.0
2009-02-27 14:14:00,1.95616,1.95616,1.95456,1.95468,29000000.0
2009-02-27 14:15:00,1.95495,1.95518,1.95442,1.95455,23000000.0
2009-02-27 14:16:00,1.95538,1.95578,1.95488,1.95571,21000000.0
2009-02-27 14:17:00,1.95597,1.95615,1.95485,1.95563,23000000.0
2009-02-27 14:18:00,1.95581,1.95591,1.95502,1.95591,28000000.0
2009-02-27 14:19:00,1.95604,1.95637,1.95529,1.95626,13000000.0
2009-02-27 14:20:00,1.95656,1.95656,1.95568,1.95602,19000000.0
2009-02-27 14:21:00,1.9558,1.95614,1.95559,1.95614,15000000.0
2009-02-27 14:22:00,1.95678,1.95691,1.95639,1.95673,32000000.0
2009-02-27 14:23:00,1.95582,1.95668,1.95582,1.9559,25000000.0
2009-02-27 14:24:00,1.95708,1.95736,1.95597,1.95731,39000000.0
2009-02-27 14:25:00,1.95766,1.95785,1.95698,1.95698,47000000.0
2009-02-27 14:26:00,1.95728,1.95749,1.95681,1.95712,28000000.0
2009-02-27 14:27:00,1.95696,1.95768,1.95696,1.9572,38000000.0
2009-02-27 14:28:00,1.95761,1.95796,1.95739,1.95763,31000000.0
2009-02-27 14:29:00,1.95783,1.95789,1.95733,1.95757,33000000.0
2009-02-27 14:30:00,1.9579,1.95839,1.95744,1.95839,34000000.0
2009-02-27 14:31:00,1.9586,1.9586,1.95767,1.95767,50000000.0
2009-02-27 14:32:00,1.95787,1.95802,1.95704,1.95711,33000000.0
2009-02-27 14:33:00,1.95764,1.95764,1.95703,1.95732,25000000.0
2009-02-27 14:34:00,1.95731,1.95749,1.9569,1.95722,20000000.0
2009-02-27 14:35:00,1.95722,1.95745,1.9569,1.95745,21000000.0
2009-02-27 14:36:00,1.95707,1.95766,1.95631,1.95631,16000000.0
2009-02-27 14:37:00,1.95744,1.95818,1.95724,1.95751,19000000.0
2009-02-27 14:38:00,1.95824,1.95844,1.95775,1.95844,29000000.0
2009-02-27 14:39:00,1.95795,1.95842,1.95774,1.95783,42000000.0
2009-02-27 14:40:00,1.95805,1.95834,1.95736,1.95814,49000000.0
2009-02-27 14:41:00,1.9582,1.95872,1.95807,1.9585,22000000.0
2009-02-27 14:42:00,1.95884,1.95884,1.95755,1.95833,37000000.0
2009-02-27 14:43:00,1.95822,1.9589,1.95798,1.95826,34000000.0
2009-02-27 14:44:00,1.95894,1.95894,1.95835,1.95875,32000000.0
2009-02-27 14:45:00,1.95884,1.95888,1.95802,1.95802,29000000.0
2009-02-27 14:46:00,1.95833,1.95857,1.95786,1.95804,35000000.0
2009-02-27 14:47:00,1.9579,1.95839,1.9579,1.95822,49000000.0
2009-02-27 14:48:00,1.95824,1.95827,1.9574,1.95744,42000000.0
2009-02-27 14:49:00,1.95775,1.95804,1.9576,1.95804,13000000.0
2009-02-27 14:50:00,1.95831,1.95897,1.95763,1.95854,16000000.0
2009-02-27 14:51:00,1.95863,1.95948,1.95731,1.95897,23000000.0
2009-02-27 14:52:00,1.95977,1.95977,1.95874,1.95882,18000000.0
2009-02-27 14:53:00,1.95886,1.95886,1.95672,1.95836,36000000.0
2009-02-27 14:54:00,1.95879,1.95879,1.95783,1.958,42000000.0
2009-02-27 14:55:00,1.95783,1.95814,1.95776,1.95781,61000000.0
2009-02-27 14:56:00,1.95811,1.95811,1.95666,1.95689,55000000.0
2009-02-27 14:57:00,1.95678,1.95697,1.95598,1.95689,58000000.0
2009-02-27 14:58:00,1.95728,1.95751,1.95623,1.95744,46000000.0
2009-02-27 14:59:00,1.95749,1.95752,1.95686,1.95741,34000000.0
2009-02-27 15:00:00,1.95742,1.95755,1.95595,1.95724,22000000.0
2009-02-27 15:01:00,1.95743,1.9578,1.9572,1.95759,21000000.0
2009-02-27 15:02:00,1.95787,1.95787,1.95568,1.95698,36000000.0
2009-02-27 15:03:00,1.95723,1.95725,1.95673,1.95705,35000000.0
2009-02-27 15:04:00,1.95704,1.95738,1.95664,1.95683,27000000.0
2009-02-27 15:05:00,1.95685,1.95729,1.95652,1.95652,37000000.0
2009-02-27 15:06:00,1.95678,1.95678,1.95589,1.95622,52000000.0
2009-02-27 15:07:00,1.95653,1.95672,1.95633,1.95636,21000000.0
2009-02-27 15:08:00,1.95677,1.95677,1.9549,1.95644,31000000.0
2009-02-27 15:09:00,1.95566,1.95566,1.95338,1.95435,30000000.0
2009-02-27 15:10:00,1.95493,1.95493,1.95386,1.95461,28000000.0
2009-02-27 15:11:00,1.95483,1.95489,1.95393,1.95453,37000000.0
2009-02-27 15:12:00,1.95483,1.95483,1.95401,1.95451,26000000.0
2009-02-27 15:13:00,1.95429,1.95484,1.95375,1.95484,20000000.0
2009-02-27 15:14:00,1.95487,1.95487,1.95391,1.95391,45000000.0
2009-02-27 15:15:00,1.95402,1.95478,1.95387,1.9547,42000000.0
2009-02-27 15:16:00,1.9553,1.9553,1.95443,1.95443,34000000.0
2009-02-27 15:17:00,1.95448,1.95495,1.95409,1.95443,22000000.0
2009-02-27 15:18:00,1.95465,1.95465,1.95317,1.95404,26000000.0
2009-02-27 15:19:00,1.95381,1.95501,1.95364,1.9549,49000000.0
2009-02-27 15:20:00,1.95522,1.95522,1.95294,1.95355,43000000.0
2009-02-27 15:21:00,1.95327,1.95368,1.95301,1.9532,39000000.0
2009-02-27 15:22:00,1.95374,1.95374,1.95089,1.95265,18000000.0
2009-02-27 15:23:00,1.95271,1.95324,1.95213,1.95286,36000000.0
2009-02-27 15:24:00,1.95334,1.95334,1.95111,1.95317,57000000.0
2009-02-27 15:25:00,1.95322,1.95413,1.95218,1.95413,29000000.0
2009-02-27 15:26:00,1.95465,1.95465,1.95298,1.95298,47000000.0
2009-02-27 15:27:00,1.95377,1.95401,1.95206,1.95369,24000000.0
2009-02-27 15:28:00,1.95341,1.95351,1.95078,1.95164,39000000.0
2009-02-27 15:29:00,1.95076,1.95142,1.94987,1.95026,43000000.0
2009-02-27 15:30:00,1.95156,1.9524,1.95016,1.95185,70000000.0
2009-02-27 15:31:00,1.95217,1.95312,1.95039,1.95303,66000000.0
2009-02-27 15:32:00,1.95336,1.95336,1.9505,1.9505,44000000.0
2009-02-27 15:33:00,1.95225,1.95354,1.95184,1.95291,35000000.0
2009-02-27 15:34:00,1.95382,1.95382,1.95141,1.95354,34000000.0
2009-02-27 15:35:00,1.95371,1.95448,1.9536,1.95444,36000000.0
2009-02-27 15:36:00,1.95453,1.95453,1.95043,1.95158,51000000.0
2009-02-27 15:37:00,1.95157,1.9534,1.95083,1.9529,62000000.0
2009-02-27 15:38:00,1.95265,1.95349,1.95171,1.95314,55000000.0
2009-02-27 15:39:00,1.95292,1.95357,1.95182,1.95256,44000000.0
2009-02-27 15:40:00,1.95319,1.95417,1.9513,1.95417,49000000.0
2009-02-27 15:41:00,1.95408,1.95458,1.95334,1.95414,67000000.0
2009-02-27 15:42:00,1.95457,1.95457,1.95293,1.95449,70000000.0
2009-02-27 15:43:00,1.95417,1.95448,1.95218,1.95388,22000000.0
2009-02-27 15:44:00,1.95399,1.95399,1.95212,1.95316,27000000.0
2009-02-27 15:45:00,1.9537,1.95425,1.95351,1.95425,36000000.0
2009-02-27 15:46:00,1.95417,1.95421,1.95288,1.95421,74000000.0
2009-02-27 15:47:00,1.95425,1.95481,1.95322,1.95431,88000000.0
2009-02-27 15:48:00,1.95475,1.95477,1.95418,1.95454,64000000.0
2009-02-27 15:49:00,1.95447,1.95481,1.95436,1.95456,81000000.0
2009-02-27 15:50:00,1.95534,1.95577,1.95476,1.95577,84000000.0
2009-02-27 15:51:00,1.9556,1.95628,1.95442,1.95556,76000000.0
2009-02-27 15:52:00,1.95562,1.95562,1.95364,1.95469,90000000.0
2009-02-27 15:53:00,1.95491,1.95567,1.95469,1.95519,62000000.0
2009-02-27 15:54:00,1.95528,1.95528,1.95368,1.95453,35000000.0
2009-02-27 15:55:00,1.95476,1.95541,1.95455,1.95455,51000000.0
2009-02-27 15:56:00,1.95462,1.95462,1.95262,1.95355,41000000.0
2009-02-27 15:57:00,1.9538,1.95404,1.95313,1.95342,51000000.0
2009-02-27 15:58:00,1.953,1.95345,1.95207,1.95207,38000000.0
2009-02-27 15:59:00,1.95189,1.95252,1.95109,1.95193,47000000.0
2009-02-27 16:00:00,1.95327,1.95376,1.95118,1.95376,48000000.0
2009-02-27 16:01:00,1.95421,1.95471,1.9529,1.95446,39000000.0
2009-02-27 16:02:00,1.95475,1.95499,1.95428,1.95428,45000000.0
2009-02-27 16:03:00,1.95438,1.95586,1.95393,1.95515,43000000.0
2009-02-27 16:04:00,1.95511,1.95555,1.95458,1.95529,31000000.0
2009-02-27 16:05:00,1.95525,1.95525,1.95392,1.95479,34000000.0
2009-02-27 16:06:00,1.95558,1.95559,1.9548,1.95546,33000000.0
2009-02-27 16:07:00,1.9555,1.95673,1.95398,1.95545,53000000.0
2009-02-27 16:08:00,1.9557,1.9557,1.95477,1.95512,46000000.0
2009-02-27 16:09:00,1.95525,1.95576,1.95501,1.95576,29000000.0
2009-02-27 16:10:00,1.95599,1.95631,1.95415,1.95459,20000000.0
2009-02-27 16:11:00,1.9542,1.95477,1.95387,1.95436,19000000.0
2009-02-27 16:12:00,1.95518,1.95518,1.95294,1.95461,15000000.0
2009-02-27 16:13:00,1.95466,1.95472,1.95367,1.95471,18000000.0
2009-02-27 16:14:00,1.95534,1.95534,1.95265,1.95346,20000000.0
2009-02-27 16:15:00,1.95345,1.95362,1.952,1.95349,14000000.0
2009-02-27 16:16:00,1.95417,1.95417,1.95282,1.95407,24000000.0
2009-02-27 16:17:00,1.95409,1.9547,1.95359,1.9547,26000000.0
2009-02-27 16:18:00,1.95541,1.95541,1.95441,1.95467,53000000.0
2009-02-27 16:19:00,1.95435,1.95452,1.95378,1.95427,24000000.0
2009-02-27 16:20:00,1.95481,1.95481,1.95398,1.95416,39000000.0
2009-02-27 16:21:00,1.95411,1.95469,1.95301,1.95469,47000000.0
2009-02-27 16:22:00,1.95538,1.95538,1.95379,1.95483,50000000.0
2009-02-27 16:23:00,1.95513,1.95513,1.95459,1.95495,37000000.0
2009-02-27 16:24:00,1.95591,1.95597,1.9549,1.95534,49000000.0
2009-02-27 16:25:00,1.95556,1.95643,1.95556,1.95627,80000000.0
2009-02-27 16:26:00,1.95667,1.95667,1.95587,1.9564,41000000.0
2009-02-27 16:27:00,1.95622,1.95687,1.9559,1.9562,34000000.0
2009-02-27 16:28:00,1.95639,1.95668,1.95614,1.95652,64000000.0
2009-02-27 16:29:00,1.95628,1.95628,1.95552,1.95556,48000000.0
2009-02-27 16:30:00,1.95587,1.95633,1.95531,1.95539,63000000.0
2009-02-27 16:31:00,1.95569,1.95588,1.95498,1.95498,37000000.0
2009-02-27 16:32:00,1.95581,1.95581,1.95377,1.95452,61000000.0
2009-02-27 16:33:00,1.95478,1.95514,1.95431,1.95448,32000000.0
2009-02-27 16:34:00,1.95511,1.95511,1.95428,1.95428,7000000.0
2009-02-27 16:35:00,1.95427,1.95581,1.9541,1.95581,10000000.0
2009-02-27 16:36:00,1.95637,1.95658,1.95482,1.95578,11000000.0
2009-02-27 16:37:00,1.95512,1.95545,1.95436,1.95503,7000000.0
2009-02-27 16:38:00,1.95526,1.95556,1.95492,1.95529,11000000.0
2009-02-27 16:39:00,1.95598,1.95598,1.95484,1.95517,9000000.0
2009-02-27 16:40:00,1.95585,1.95585,1.95389,1.95466,62000000.0
2009-02-27 16:41:00,1.95469,1.95476,1.95395,1.95443,48000000.0
2009-02-27 16:42:00,1.95505,1.95552,1.95433,1.95552,57000000.0
2009-02-27 16:43:00,1.95538,1.95538,1.95398,1.95501,39000000.0
2009-02-27 16:44:00,1.95532,1.95532,1.95397,1.95468,59000000.0
2009-02-27 16:45:00,1.9548,1.95574,1.95457,1.95569,60000000.0
2009-02-27 16:46:00,1.95596,1.95596,1.95465,1.95555,63000000.0
2009-02-27 16:47:00,1.95554,1.95554,1.9536,1.95527,59000000.0
2009-02-27 16:48:00,1.9551,1.95568,1.95493,1.95547,64000000.0
2009-02-27 16:49:00,1.95581,1.95581,1.95485,1.95515,58000000.0
2009-02-27 16:50:00,1.95568,1.95568,1.95516,1.95545,61000000.0
2009-02-27 16:51:00,1.95533,1.95582,1.95491,1.95564,58000000.0
2009-02-27 16:52:00,1.95591,1.95615,1.95507,1.95601,49000000.0
2009-02-27 16:53:00,1.95612,1.9565,1.95583,1.95603,62000000.0
2009-02-27 16:54:00,1.95617,1.95621,1.95497,1.95497,57000000.0
2009-02-27 16:55:00,1.95602,1.95672,1.95531,1.95584,43000000.0
2009-02-27 16:56:00,1.9561,1.9561,1.95547,1.95574,62000000.0
2009-02-27 16:57:00,1.95596,1.95676,1.95554,1.95599,67000000.0
2009-02-27 16:58:00,1.95592,1.95595,1.95204,1.95204,42000000.0
2009-02-27 16:59:00,1.95169,1.95492,1.95062,1.95348,33000000.0
2009-02-27 17:00:00,1.95388,1.95414,1.95276,1.95403,50000000.0
2009-02-27 17:01:00,1.95399,1.95444,1.95368,1.95444,52000000.0
2009-02-27 17:02:00,1.9549,1.9549,1.95327,1.95477,38000000.0
2009-02-27 17:03:00,1.95482,1.95494,1.95292,1.95451,70000000.0
2009-02-27 17:04:00,1.95526,1.95603,1.95413,1.95603,16000000.0
2009-02-27 17:05:00,1.95581,1.95601,1.9548,1.95524,10000000.0
2009-02-27 17:06:00,1.95534,1.95587,1.95414,1.95501,39000000.0
2009-02-27 17:07:00,1.95489,1.95517,1.95431,1.9545,53000000.0
2009-02-27 17:08:00,1.95462,1.95474,1.95336,1.95456,39000000.0
2009-02-27 17:09:00,1.95454,1.95476,1.95407,1.95433,62000000.0
2009-02-27 17:10:00,1.95449,1.95449,1.95392,1.95411,68000000.0
2009-02-27 17:11:00,1.95435,1.95472,1.95315,1.95437,57000000.0
2009-02-27 17:12:00,1.95453,1.95471,1.9531,1.95408,58000000.0
2009-02-27 17:13:00,1.95426,1.95459,1.95367,1.95386,38000000.0
2009-02-27 17:14:00,1.95407,1.95407,1.95223,1.95298,27000000.0
2009-02-27 17:15:00,1.95307,1.95362,1.95273,1.95351,52000000.0
2009-02-27 17:16:00,1.9533,1.9533,1.95087,1.95278,50000000.0
2009-02-27 17:17:00,1.95337,1.95406,1.95273,1.95377,39000000.0
2009-02-27 17:18:00,1.95415,1.95415,1.9531,1.9532,31000000.0
2009-02-27 17:19:00,1.95308,1.95335,1.95203,1.95335,66000000.0
2009-02-27 17:20:00,1.95382,1.95422,1.9528,1.95422,43000000.0
2009-02-27 17:21:00,1.95463,1.95479,1.95424,1.95451,49000000.0
2009-02-27 17:22:00,1.95519,1.95546,1.95461,1.95504,66000000.0
2009-02-27 17:23:00,1.95521,1.95542,1.95401,1.95443,64000000.0
2009-02-27 17:24:00,1.95507,1.95599,1.95447,1.95529,57000000.0
2009-02-27 17:25:00,1.95577,1.95775,1.95577,1.95775,73000000.0
2009-02-27 17:26:00,1.95797,1.95797,1.95527,1.95656,48000000.0
2009-02-27 17:27:00,1.95645,1.95745,1.95612,1.95667,46000000.0
2009-02-27 17:28:00,1.95737,1.95737,1.95597,1.95716,60000000.0
2009-02-27 17:29:00,1.95752,1.95925,1.95719,1.95925,44000000.0
2009-02-27 17:30:00,1.95919,1.95981,1.95714,1.9595,46000000.0
2009-02-27 17:31:00,1.95942,1.9601,1.95904,1.95932,76000000.0
2009-02-27 17:32:00,1.95968,1.96041,1.95906,1.95985,63000000.0
2009-02-27 17:33:00,1.95977,1.96018,1.95823,1.95954,52000000.0
2009-02-27 17:34:00,1.95991,1.96098,1.95934,1.96063,50000000.0
2009-02-27 17:35:00,1.96068,1.96185,1.95953,1.96053,79000000.0
2009-02-27 17:36:00,1.96052,1.96061,1.95893,1.96039,65000000.0
2009-02-27 17:37:00,1.96061,1.9608,1.95984,1.9608,37000000.0
2009-02-27 17:38:00,1.96087,1.9612,1.95986,1.96066,31000000.0
2009-02-27 17:39:00,1.96084,1.96159,1.9604,1.96159,41000000.0
2009-02-27 17:40:00,1.96207,1.96299,1.96112,1.96299,51000000.0
2009-02-27 17:41:00,1.96302,1.96357,1.96227,1.96322,45000000.0
2009-02-27 17:42:00,1.96384,1.96482,1.96345,1.96465,45000000.0
2009-02-27 17:43:00,1.9646,1.96512,1.96448,1.96452,57000000.0
2009-02-27 17:44:00,1.96444,1.96452,1.96364,1.96413,34000000.0
2009-02-27 17:45:00,1.9642,1.96485,1.96244,1.96286,38000000.0
2009-02-27 17:46:00,1.96322,1.96428,1.96269,1.9633,21000000.0
2009-02-27 17:47:00,1.96498,1.96655,1.96478,1.96655,39000000.0
2009-02-27 17:48:00,1.96635,1.96679,1.96513,1.96513,22000000.0
2009-02-27 17:49:00,1.96411,1.96458,1.96291,1.96452,16000000.0
2009-02-27 17:50:00,1.96515,1.9657,1.96413,1.96569,36000000.0
2009-02-27 17:51:00,1.96584,1.96639,1.96455,1.9656,62000000.0
2009-02-27 17:52:00,1.96586,1.96595,1.96522,1.96533,86000000.0
2009-02-27 17:53:00,1.96525,1.96547,1.96357,1.96509,52000000.0
2009-02-27 17:54:00,1.96556,1.96607,1.96503,1.966,85000000.0
2009-02-27 17:55:00,1.96621,1.96622,1.96497,1.96582,59000000.0
2009-02-27 17:56:00,1.9661,1.9661,1.96497,1.96554,67000000.0
2009-02-27 17:57:00,1.96531,1.96541,1.96402,1.96431,62000000.0
2009-02-27 17:58:00,1.9648,1.96543,1.96396,1.96426,72000000.0
2009-02-27 17:59:00,1.96428,1.96428,1.96123,1.96245,90000000.0
2009-02-27 18:00:00,1.96223,1.96288,1.961,1.96245,68000000.0
2009-02-27 18:01:00,1.96214,1.96254,1.96097,1.96194,79000000.0
2009-02-27 18:02:00,1.96183,1.96217,1.96013,1.96217,61000000.0
2009-02-27 18:03:00,1.96271,1.9637,1.96193,1.96324,56000000.0
2009-02-27 18:04:00,1.96307,1.96397,1.96307,1.96387,65000000.0
2009-02-27 18:05:00,1.964,1.96427,1.96383,1.96419,42000000.0
2009-02-27 18:06:00,1.96436,1.96436,1.96375,1.96417,37000000.0
2009-02-27 18:07:00,1.96393,1.96426,1.96286,1.96372,34000000.0
2009-02-27 18:08:00,1.96449,1.96551,1.96377,1.96549,120000000.0
2009-02-27 18:09:00,1.96577,1.96633,1.96492,1.96539,65000000.0
2009-02-27 18:10:00,1.96576,1.96657,1.96507,1.96657,31000000.0
2009-02-27 18:11:00,1.96666,1.96708,1.96509,1.96695,22000000.0
2009-02-27 18:12:00,1.96569,1.96594,1.96416,1.96491,19000000.0
2009-02-27 18:13:00,1.9651,1.96531,1.96482,1.96494,22000000.0
2009-02-27 18:14:00,1.96528,1.96566,1.96464,1.96552,31000000.0
2009-02-27 18:15:00,1.96554,1.96554,1.96465,1.96467,67000000.0
2009-02-27 18:16:00,1.96495,1.96534,1.96455,1.96468,33000000.0
2009-02-27 18:17:00,1.96476,1.96593,1.96441,1.96533,33000000.0
2009-02-27 18:18:00,1.96483,1.96533,1.96274,1.96376,34000000.0
2009-02-27 18:19:00,1.96388,1.964,1.96289,1.96289,33000000.0
2009-02-27 18:20:00,1.96313,1.96313,1.95988,1.95988,31000000.0
2009-02-27 18:21:00,1.9589,1.96079,1.95753,1.96015,51000000.0
2009-02-27 18:22:00,1.9608,1.96096,1.9593,1.9593,24000000.0
2009-02-27 18:23:00,1.95868,1.95969,1.95738,1.95738,66000000.0
2009-02-27 18:24:00,1.95701,1.95841,1.95553,1.95629,55000000.0
2009-02-27 18:25:00,1.9561,1.95677,1.95456,1.95617,72000000.0
2009-02-27 18:26:00,1.95685,1.95685,1.95315,1.95315,57000000.0
2009-02-27 18:27:00,1.95442,1.95498,1.95383,1.95412,56000000.0
2009-02-27 18:28:00,1.95505,1.95573,1.95428,1.95514,38000000.0
2009-02-27 18:29:00,1.9555,1.95588,1.95491,1.95504,21000000.0
2009-02-27 18:30:00,1.95494,1.95673,1.95493,1.95673,46000000.0
2009-02-27 18:31:00,1.95693,1.95693,1.95604,1.95631,59000000.0
2009-02-27 18:32:00,1.9566,1.95711,1.95592,1.95711,62000000.0
2009-02-27 18:33:00,1.95713,1.95718,1.95619,1.95717,55000000.0
2009-02-27 18:34:00,1.95752,1.95752,1.95647,1.95667,56000000.0
2009-02-27 18:35:00,1.95645,1.95678,1.95461,1.95614,34000000.0
2009-02-27 18:36:00,1.95681,1.95725,1.95605,1.9571,43000000.0
2009-02-27 18:37:00,1.95696,1.95707,1.95593,1.95599,50000000.0
2009-02-27 18:38:00,1.95625,1.95674,1.95589,1.95665,55000000.0
2009-02-27 18:39:00,1.95627,1.9565,1.95582,1.95644,28000000.0
2009-02-27 18:40:00,1.95664,1.95678,1.95629,1.95653,69000000.0
2009-02-27 18:41:00,1.95663,1.95663,1.95475,1.9563,39000000.0
2009-02-27 18:42:00,1.95653,1.95687,1.95539,1.9567,47000000.0
2009-02-27 18:43:00,1.95683,1.95751,1.95673,1.95716,47000000.0
2009-02-27 18:44:00,1.95716,1.95791,1.95654,1.95791,61000000.0
2009-02-27 18:45:00,1.9579,1.95869,1.95752,1.95766,56000000.0
2009-02-27 18:46:00,1.95784,1.95839,1.95702,1.95745,47000000.0
2009-02-27 18:47:00,1.95766,1.95769,1.95693,1.9574,20000000.0
2009-02-27 18:48:00,1.95824,1.95885,1.95758,1.95885,21000000.0
2009-02-27 18:49:00,1.95926,1.95926,1.95821,1.95865,48000000.0
2009-02-27 18:50:00,1.9588,1.95907,1.95786,1.95795,33000000.0
2009-02-27 18:51:00,1.9578,1.95789,1.95623,1.95719,31000000.0
2009-02-27 18:52:00,1.95748,1.95748,1.95545,1.95695,39000000.0
2009-02-27 18:53:00,1.95681,1.95743,1.95588,1.95743,47000000.0
2009-02-27 18:54:00,1.95751,1.95878,1.95639,1.95798,38000000.0
2009-02-27 18:55:00,1.95814,1.95843,1.95631,1.95714,42000000.0
2009-02-27 18:56:00,1.9579,1.95853,1.95729,1.95852,19000000.0
2009-02-27 18:57:00,1.95856,1.95856,1.95619,1.95755,27000000.0
2009-02-27 18:58:00,1.95914,1.95914,1.95719,1.95768,23000000.0
2009-02-27 18:59:00,1.95751,1.95789,1.95684,1.95724,20000000.0
2009-02-27 19:00:00,1.95759,1.95759,1.95585,1.95585,96000000.0
2009-02-27 19:01:00,1.95572,1.95727,1.95572,1.95719,86000000.0
2009-02-27 19:02:00,1.95778,1.95905,1.95728,1.95852,47000000.0
2009-02-27 19:03:00,1.959,1.95922,1.95846,1.9586,43000000.0
2009-02-27 19:04:00,1.95949,1.95949,1.95812,1.95844,78000000.0
2009-02-27 19:05:00,1.95815,1.95986,1.95815,1.95951,57000000.0
2009-02-27 19:06:00,1.96013,1.96013,1.95816,1.95879,48000000.0
2009-02-27 19:07:00,1.95881,1.95905,1.95842,1.95854,48000000.0
2009-02-27 19:08:00,1.95859,1.95923,1.95831,1.95863,66000000.0
2009-02-27 19:09:00,1.95881,1.95984,1.95853,1.95962,80000000.0
2009-02-27 19:10:00,1.9593,1.95996,1.95886,1.95929,35000000.0
2009-02-27 19:11:00,1.95944,1.96128,1.95925,1.96062,35000000.0
2009-02-27 19:12:00,1.96101,1.96147,1.96052,1.96052,43000000.0
2009-02-27 19:13:00,1.96044,1.96124,1.96024,1.96084,47000000.0
2009-02-27 19:14:00,1.96066,1.96113,1.95982,1.95984,57000000.0
2009-02-27 19:15:00,1.96102,1.96163,1.96051,1.96132,72000000.0
2009-02-27 19:16:00,1.96122,1.96122,1.96041,1.96116,57000000.0
2009-02-27 19:17:00,1.96117,1.96164,1.96108,1.96133,71000000.0
2009-02-27 19:18:00,1.96171,1.96171,1.96083,1.96145,50000000.0
2009-02-27 19:19:00,1.96104,1.96107,1.95976,1.95976,16000000.0
2009-02-27 19:20:00,1.95989,1.95989,1.9585,1.95922,27000000.0
2009-02-27 19:21:00,1.95924,1.95958,1.9586,1.95918,36000000.0
2009-02-27 19:22:00,1.95932,1.95948,1.95902,1.95918,42000000.0
2009-02-27 19:23:00,1.95933,1.96047,1.95871,1.95891,23000000.0
2009-02-27 19:24:00,1.95948,1.95948,1.9587,1.95921,38000000.0
2009-02-27 19:25:00,1.9597,1.96042,1.95925,1.96024,42000000.0
2009-02-27 19:26:00,1.96085,1.96085,1.95897,1.9591,54000000.0
2009-02-27 19:27:00,1.95896,1.95896,1.95835,1.95881,63000000.0
2009-02-27 19:28:00,1.95906,1.95906,1.95793,1.95799,53000000.0
2009-02-27 19:29:00,1.95854,1.95888,1.95826,1.95887,40000000.0
2009-02-27 19:30:00,1.95916,1.95916,1.9578,1.9578,15000000.0
2009-02-27 19:31:00,1.95863,1.95967,1.95848,1.95917,43000000.0
2009-02-27 19:32:00,1.95961,1.95996,1.95904,1.95932,8000000.0
2009-02-27 19:33:00,1.95957,1.95957,1.95843,1.95857,11000000.0
2009-02-27 19:34:00,1.9591,1.95924,1.95801,1.95801,36000000.0
2009-02-27 19:35:00,1.958,1.95807,1.95764,1.95783,17000000.0
2009-02-27 19:36:00,1.95873,1.95898,1.95822,1.95898,22000000.0
2009-02-27 19:37:00,1.95911,1.9597,1.95911,1.95932,29000000.0
2009-02-27 19:38:00,1.95967,1.95967,1.95834,1.95839,14000000.0
2009-02-27 19:39:00,1.95834,1.95951,1.95832,1.95944,19000000.0
2009-02-27 19:40:00,1.95897,1.95977,1.95864,1.95881,31000000.0
2009-02-27 19:41:00,1.95879,1.95926,1.9585,1.9585,21000000.0
2009-02-27 19:42:00,1.95942,1.95942,1.95874,1.9591,15000000.0
2009-02-27 19:43:00,1.95844,1.95957,1.95844,1.95943,12000000.0
2009-02-27 19:44:00,1.95953,1.95953,1.95896,1.95898,10000000.0
2009-02-27 19:45:00,1.95959,1.96043,1.95942,1.96008,25000000.0
2009-02-27 19:46:00,1.96042,1.96042,1.95946,1.95975,45000000.0
2009-02-27 19:47:00,1.9596,1.95965,1.95918,1.95938,46000000.0
2009-02-27 19:48:00,1.95979,1.95979,1.95899,1.95916,28000000.0
2009-02-27 19:49:00,1.95922,1.96063,1.95922,1.96063,34000000.0
2009-02-27 19:50:00,1.9612,1.96132,1.96033,1.96058,44000000.0
2009-02-27 19:51:00,1.96082,1.96109,1.96082,1.96085,14000000.0
2009-02-27 19:52:00,1.96127,1.96127,1.96083,1.96119,10000000.0
2009-02-27 19:53:00,1.96112,1.96145,1.96104,1.96141,9000000.0
2009-02-27 19:54:00,1.96191,1.96241,1.96157,1.96241,20000000.0
2009-02-27 19:55:00,1.96257,1.96291,1.96248,1.96274,23000000.0
2009-02-27 19:56:00,1.96336,1.96336,1.96238,1.96248,21000000.0
2009-02-27 19:57:00,1.9623,1.9623,1.96174,1.96193,39000000.0
2009-02-27 19:58:00,1.96238,1.96276,1.96201,1.96269,35000000.0
2009-02-27 19:59:00,1.96298,1.96461,1.96298,1.96436,54000000.0
2009-02-27 20:00:00,1.96472,1.96498,1.96423,1.96439,49000000.0
2009-02-27 20:01:00,1.9644,1.96481,1.96417,1.96475,32000000.0
2009-02-27 20:02:00,1.96502,1.96502,1.96384,1.96399,27000000.0
2009-02-27 20:03:00,1.9638,1.96423,1.96351,1.96357,23000000.0
2009-02-27 20:04:00,1.96396,1.96396,1.96264,1.96279,35000000.0
2009-02-27 20:05:00,1.96291,1.96304,1.96265,1.96281,50000000.0
2009-02-27 20:06:00,1.96286,1.96286,1.96245,1.96265,7000000.0
2009-02-27 20:07:00,1.96265,1.96265,1.96217,1.96255,50000000.0
2009-02-27 20:08:00,1.96263,1.96279,1.96229,1.96279,32000000.0
2009-02-27 20:09:00,1.96255,1.96285,1.96227,1.96244,33000000.0
2009-02-27 20:10:00,1.9622,1.96261,1.96187,1.96202,16000000.0
2009-02-27 20:11:00,1.96245,1.9627,1.96214,1.96249,21000000.0
2009-02-27 20:12:00,1.96312,1.96312,1.96253,1.96253,16000000.0
2009-02-27 20:13:00,1.96229,1.96235,1.96197,1.96197,14000000.0
2009-02-27 20:14:00,1.96232,1.96232,1.96082,1.96098,10000000.0
2009-02-27 20:15:00,1.96096,1.96133,1.9605,1.96076,19000000.0
2009-02-27 20:16:00,1.96108,1.96191,1.96079,1.96182,19000000.0
2009-02-27 20:17:00,1.9619,1.96196,1.9616,1.9616,18000000.0
2009-02-27 20:18:00,1.9618,1.96192,1.96127,1.96142,13000000.0
2009-02-27 20:19:00,1.96056,1.96107,1.96026,1.96061,22000000.0
2009-02-27 20:20:00,1.96139,1.96162,1.96061,1.96158,50000000.0
2009-02-27 20:21:00,1.96079,1.96106,1.96051,1.961,15000000.0
2009-02-27 20:22:00,1.96131,1.9622,1.96126,1.96202,15000000.0
2009-02-27 20:23:00,1.96218,1.96263,1.96186,1.96241,30000000.0
2009-02-27 20:24:00,1.96291,1.96297,1.96244,1.96264,30000000.0
2009-02-27 20:25:00,1.96272,1.96272,1.96246,1.96254,32000000.0
2009-02-27 20:26:00,1.96319,1.96321,1.96281,1.96321,56000000.0
2009-02-27 20:27:00,1.96317,1.96362,1.96317,1.96362,23000000.0
2009-02-27 20:28:00,1.96377,1.9642,1.9636,1.96418,37000000.0
2009-02-27 20:29:00,1.96393,1.96406,1.96327,1.96327,46000000.0
2009-02-27 20:30:00,1.9635,1.96356,1.963,1.96326,31000000.0
2009-02-27 20:31:00,1.96308,1.96385,1.96294,1.96342,18000000.0
2009-02-27 20:32:00,1.96428,1.96471,1.96428,1.9644,14000000.0
2009-02-27 20:33:00,1.96391,1.96421,1.96348,1.96402,40000000.0
2009-02-27 20:34:00,1.96433,1.96433,1.96306,1.96307,28000000.0
2009-02-27 20:35:00,1.96328,1.96354,1.96297,1.96298,20000000.0
2009-02-27 20:36:00,1.9636,1.9636,1.96274,1.96274,17000000.0
2009-02-27 20:37:00,1.96239,1.96255,1.96143,1.96143,18000000.0
2009-02-27 20:38:00,1.96161,1.96199,1.96121,1.96198,26000000.0
2009-02-27 20:39:00,1.96194,1.96224,1.9617,1.96218,16000000.0
2009-02-27 20:40:00,1.96315,1.96365,1.96111,1.9618,28000000.0
2009-02-27 20:41:00,1.96219,1.9636,1.96183,1.96183,26000000.0
2009-02-27 20:42:00,1.96224,1.96245,1.9617,1.9617,25000000.0
2009-02-27 20:43:00,1.96181,1.96181,1.96098,1.96098,29000000.0
2009-02-27 20:44:00,1.96143,1.96143,1.96075,1.96075,45000000.0
2009-02-27 20:45:00,1.96042,1.96045,1.95929,1.95929,28000000.0
2009-02-27 20:46:00,1.95989,1.96002,1.95954,1.95995,7000000.0
2009-02-27 20:47:00,1.96007,1.96079,1.96004,1.96079,11000000.0
2009-02-27 20:48:00,1.96152,1.96152,1.96069,1.96144,32000000.0
2009-02-27 20:49:00,1.96177,1.96194,1.96154,1.96194,18000000.0
2009-02-27 20:50:00,1.96205,1.96236,1.96189,1.96229,8000000.0
2009-02-27 20:51:00,1.96243,1.96243,1.96098,1.96098,9000000.0
2009-02-27 20:52:00,1.96146,1.96146,1.96092,1.96132,20000000.0
2009-02-27 20:53:00,1.96132,1.96196,1.96118,1.96121,11000000.0
2009-02-27 20:54:00,1.96109,1.96109,1.96064,1.96075,23000000.0
2009-02-27 20:55:00,1.96073,1.96073,1.96031,1.96032,31000000.0
2009-02-27 20:56:00,1.96101,1.96134,1.96043,1.96134,20000000.0
2009-02-27 20:57:00,1.96147,1.96183,1.96147,1.96167,8000000.0
2009-02-27 20:58:00,1.96233,1.96235,1.9621,1.96212,9000000.0
2009-02-27 20:59:00,1.96225,1.96247,1.96214,1.9622,10000000.0
2009-02-27 21:00:00,1.96186,1.96222,1.96186,1.96209,13000000.0
2009-02-27 21:01:00,1.96258,1.96258,1.96211,1.96232,24000000.0
2009-02-27 21:02:00,1.96297,1.96304,1.96278,1.96297,10000000.0
2009-02-27 21:03:00,1.96297,1.96375,1.96297,1.96375,23000000.0
2009-02-27 21:04:00,1.9641,1.9641,1.96353,1.96396,34000000.0
2009-02-27 21:05:00,1.96374,1.96392,1.96336,1.96365,20000000.0
2009-02-27 21:06:00,1.96383,1.96399,1.96322,1.96322,7000000.0
2009-02-27 21:07:00,1.96332,1.96332,1.96236,1.96266,18000000.0
2009-02-27 21:08:00,1.96286,1.96315,1.96247,1.96268,18000000.0
2009-02-27 21:09:00,1.96247,1.96289,1.96208,1.96214,33000000.0
2009-02-27 21:10:00,1.96227,1.96248,1.96175,1.96203,17000000.0
2009-02-27 21:11:00,1.96249,1.96258,1.96185,1.96185,32000000.0
2009-02-27 21:12:00,1.96222,1.96247,1.96195,1.96229,17000000.0
2009-02-27 21:13:00,1.96232,1.96233,1.96195,1.96233,21000000.0
2009-02-27 21:14:00,1.96281,1.96325,1.96244,1.96291,19000000.0
2009-02-27 21:15:00,1.96331,1.96392,1.96315,1.96315,18000000.0
2009-02-27 21:16:00,1.96404,1.96404,1.96322,1.9633,12000000.0
2009-02-27 21:17:00,1.96346,1.96346,1.96294,1.963,14000000.0
2009-02-27 21:18:00,1.96316,1.96323,1.96284,1.96287,24000000.0
2009-02-27 21:19:00,1.96328,1.9637,1.96297,1.96317,24000000.0
2009-02-27 21:20:00,1.9635,1.96393,1.9632,1.96329,23000000.0
2009-02-27 21:21:00,1.96323,1.96341,1.96278,1.96292,30000000.0
2009-02-27 21:22:00,1.96313,1.96313,1.96212,1.96251,13000000.0
2009-02-27 21:23:00,1.9624,1.96286,1.9624,1.9626,10000000.0
2009-02-27 21:24:00,1.96311,1.96311,1.9627,1.9627,20000000.0
2009-02-27 21:25:00,1.9629,1.96322,1.96279,1.96287,25000000.0
2009-02-27 21:26:00,1.96344,1.96344,1.96286,1.96334,21000000.0
2009-02-27 21:27:00,1.96353,1.96444,1.96343,1.96444,37000000.0
2009-02-27 21:28:00,1.96465,1.96465,1.96314,1.96405,13000000.0
2009-02-27 21:29:00,1.96377,1.96377,1.96263,1.96263,20000000.0
2009-02-27 21:30:00,1.96231,1.96322,1.96229,1.96251,9000000.0
2009-02-27 21:31:00,1.96281,1.96332,1.96238,1.96297,9000000.0
2009-02-27 21:32:00,1.96309,1.96311,1.96225,1.96249,10000000.0
2009-02-27 21:33:00,1.96251,1.96313,1.9621,1.96262,10000000.0
2009-02-27 21:34:00,1.96255,1.9626,1.96196,1.96196,7000000.0
2009-02-27 21:35:00,1.96236,1.96279,1.9619,1.96261,11000000.0
2009-02-27 21:36:00,1.96276,1.96276,1.9613,1.96218,9000000.0
2009-02-27 21:37:00,1.96201,1.96268,1.96162,1.96174,9000000.0
2009-02-27 21:38:00,1.96197,1.96249,1.96162,1.96162,11000000.0
2009-02-27 21:39:00,1.96154,1.96162,1.96119,1.96156,8000000.0
2009-02-27 21:40:00,1.96171,1.96171,1.96139,1.96158,8000000.0
2009-02-27 21:41:00,1.96145,1.96304,1.96145,1.96282,10000000.0
2009-02-27 21:42:00,1.96236,1.96236,1.9616,1.96196,7000000.0
2009-02-27 21:43:00,1.96202,1.96313,1.96202,1.96259,8000000.0
2009-02-27 21:44:00,1.96289,1.96289,1.96182,1.96247,10000000.0
2009-02-27 21:45:00,1.96151,1.96236,1.96151,1.96211,7000000.0
2009-02-27 21:46:00,1.96308,1.96308,1.96229,1.96233,7000000.0
2009-02-27 21:47:00,1.96147,1.96217,1.96141,1.96183,8000000.0
2009-02-27 21:48:00,1.9625,1.9625,1.96106,1.96106,7000000.0
2009-02-27 21:49:00,1.96217,1.96217,1.96128,1.96202,8000000.0
2009-02-27 21:50:00,1.9622,1.9622,1.96168,1.96177,20000000.0
2009-02-27 21:51:00,1.96198,1.96198,1.96165,1.96179,8000000.0
2009-02-27 21:52:00,1.96237,1.96239,1.96205,1.96208,20000000.0
2009-02-27 21:53:00,1.96172,1.96205,1.96165,1.96196,26000000.0
2009-02-27 21:54:00,1.96236,1.96236,1.96192,1.96196,14000000.0
2009-02-27 21:55:00,1.96181,1.96192,1.96151,1.96192,12000000.0
2009-02-27 21:56:00,1.96253,1.96253,1.96194,1.96194,16000000.0
2009-02-27 21:57:00,1.96218,1.96218,1.9616,1.96183,11000000.0
2009-02-27 21:58:00,1.96222,1.96222,1.96158,1.96165,9000000.0
2009-02-27 21:59:00,1.96165,1.96201,1.96157,1.96194,11000000.0
2009-02-27 22:00:00,1.96217,1.96217,1.96146,1.96159,20000000.0
2009-02-27 22:01:00,1.96156,1.96199,1.96148,1.96177,12000000.0
2009-02-27 22:02:00,1.96253,1.96253,1.9618,1.9618,10000000.0
2009-02-27 22:03:00,1.96169,1.96169,1.96124,1.96126,12000000.0
2009-02-27 22:04:00,1.96174,1.96174,1.96098,1.96098,9000000.0
2009-02-27 22:05:00,1.96129,1.96149,1.96112,1.96132,21000000.0
2009-02-27 22:06:00,1.96181,1.96181,1.96136,1.96151,29000000.0
2009-02-27 22:07:00,1.96121,1.96142,1.96118,1.96135,9000000.0
2009-02-27 22:08:00,1.96132,1.96132,1.96068,1.96098,29000000.0
2009-02-27 22:09:00,1.96088,1.96097,1.96073,1.96088,7000000.0
2009-02-27 22:10:00,1.96125,1.96125,1.96048,1.96056,10000000.0
2009-02-27 22:11:00,1.96025,1.96025,1.95915,1.95959,10000000.0
2009-02-27 22:12:00,1.96021,1.96054,1.95965,1.96051,20000000.0
2009-02-27 22:13:00,1.961,1.96137,1.96091,1.96116,14000000.0
2009-02-27 22:14:00,1.96156,1.96156,1.96077,1.96087,12000000.0
2009-02-27 22:15:00,1.96054,1.96058,1.96023,1.96052,10000000.0
2009-02-27 22:16:00,1.96077,1.96093,1.96042,1.96062,11000000.0
2009-02-27 22:17:00,1.96045,1.96046,1.95997,1.95999,9000000.0
2009-02-27 22:18:00,1.96034,1.96038,1.95941,1.96038,19000000.0
2009-02-27 22:19:00,1.96048,1.96117,1.96023,1.96023,17000000.0
2009-02-27 22:20:00,1.96038,1.96038,1.95966,1.95972,21000000.0
2009-02-27 22:21:00,1.95968,1.96021,1.959,1.96016,12000000.0
2009-02-27 22:22:00,1.96046,1.96046,1.95989,1.96016,13000000.0
2009-02-27 22:23:00,1.95954,1.96025,1.95954,1.96012,7000000.0
2009-02-27 22:24:00,1.96052,1.96052,1.95994,1.95999,16000000.0
2009-02-27 22:25:00,1.95999,1.96055,1.95999,1.96014,31000000.0
2009-02-27 22:26:00,1.96076,1.96076,1.96012,1.96029,27000000.0
2009-02-27 22:27:00,1.96014,1.96018,1.95997,1.96014,14000000.0
2009-02-27 22:28:00,1.96074,1.96074,1.96012,1.9602,17000000.0
2009-02-27 22:29:00,1.9602,1.96021,1.95959,1.96014,8000000.0
2009-02-27 22:30:00,1.96026,1.96026,1.95981,1.96023,28000000.0
2009-02-27 22:31:00,1.95999,1.96007,1.95984,1.95998,7000000.0
2009-02-27 22:32:00,1.96041,1.96047,1.9596,1.95979,7000000.0
2009-02-27 22:33:00,1.96026,1.96098,1.96023,1.96073,31000000.0
2009-02-27 22:34:00,1.96101,1.96101,1.96043,1.96043,13000000.0
2009-02-27 22:35:00,1.96004,1.96042,1.95996,1.96028,8000000.0
2009-02-27 22:36:00,1.96044,1.96044,1.95979,1.96031,21000000.0
2009-02-27 22:37:00,1.95995,1.96039,1.95995,1.96007,7000000.0
2009-02-27 22:38:00,1.96019,1.96031,1.95954,1.9603,21000000.0
2009-02-27 22:39:00,1.96028,1.96112,1.9597,1.9609,19000000.0
2009-02-27 22:40:00,1.96082,1.9615,1.96082,1.96108,10000000.0
2009-02-27 22:41:00,1.96092,1.96096,1.95984,1.95984,7000000.0
2009-02-27 22:42:00,1.96065,1.96065,1.95964,1.9598,8000000.0
2009-02-27 22:43:00,1.9595,1.96052,1.9595,1.95968,11000000.0
2009-02-27 22:44:00,1.96113,1.96113,1.95967,1.95967,12000000.0
2009-02-27 22:45:00,1.96032,1.96032,1.95903,1.95903,11000000.0
2009-02-27 22:46:00,1.96013,1.96063,1.95923,1.96063,23000000.0
2009-02-27 22:47:00,1.95991,1.9609,1.95991,1.96085,10000000.0
2009-02-27 22:48:00,1.96143,1.96143,1.96014,1.96046,17000000.0
2009-02-27 22:49:00,1.96097,1.96108,1.96047,1.96089,7000000.0
2009-02-27 22:50:00,1.96139,1.96139,1.96022,1.9608,24000000.0
2009-02-27 22:51:00,1.96053,1.9609,1.96026,1.96026,30000000.0
2009-02-27 22:52:00,1.96123,1.96123,1.95992,1.96003,21000000.0
2009-02-27 22:53:00,1.95984,1.96049,1.95974,1.95999,20000000.0
2009-02-27 22:54:00,1.96073,1.96073,1.95948,1.95982,20000000.0
2009-02-27 22:55:00,1.95924,1.95949,1.95838,1.95886,16000000.0
2009-02-27 22:56:00,1.95929,1.95967,1.95849,1.95965,24000000.0
2009-02-27 22:57:00,1.95905,1.96006,1.9587,1.96006,18000000.0
2009-02-27 22:58:00,1.96011,1.96011,1.95871,1.95976,18000000.0
2009-02-27 22:59:00,1.95884,1.96044,1.95884,1.96024,9000000.0
2009-02-27 23:00:00,1.96122,1.96122,1.96,1.96,8000000.0
2009-02-27 23:01:00,1.96033,1.9605,1.96026,1.96033,7000000.0
2009-02-27 23:02:00,1.96084,1.96084,1.96032,1.96044,20000000.0
2009-02-27 23:03:00,1.96049,1.96049,1.95853,1.95853,11000000.0
2009-02-27 23:04:00,1.96044,1.96044,1.95888,1.95902,22000000.0
2009-02-27 23:05:00,1.95939,1.95978,1.95922,1.95933,11000000.0
2009-02-27 23:06:00,1.96011,1.96011,1.95965,1.95978,8000000.0
2009-02-27 23:07:00,1.9597,1.9603,1.9597,1.95999,8000000.0
2009-02-27 23:08:00,1.96053,1.96053,1.95959,1.95974,7000000.0
2009-02-27 23:09:00,1.95994,1.96054,1.95991,1.95991,7000000.0
2009-02-27 23:10:00,1.96081,1.96081,1.9602,1.96021,7000000.0
2009-02-27 23:11:00,1.96004,1.96017,1.95992,1.95997,15000000.0
2009-02-27 23:12:00,1.9605,1.9605,1.96001,1.96022,9000000.0
2009-02-27 23:13:00,1.95996,1.95996,1.9597,1.9597,8000000.0
2009-02-27 23:14:00,1.96027,1.96035,1.95997,1.96008,10000000.0
2009-02-27 23:15:00,1.96023,1.96023,1.95982,1.95982,7000000.0
2009-02-27 23:16:00,1.95993,1.95993,1.95965,1.95967,7000000.0
2009-02-27 23:17:00,1.95931,1.95958,1.95924,1.95952,12000000.0
2009-02-27 23:18:00,1.96031,1.96031,1.95948,1.95993,11000000.0
2009-02-27 23:19:00,1.96005,1.96032,1.95972,1.96032,7000000.0
2009-02-27 23:20:00,1.96021,1.96031,1.96001,1.96014,10000000.0
2009-02-27 23:21:00,1.95994,1.96113,1.95985,1.96113,11000000.0
2009-02-27 23:22:00,1.9605,1.96066,1.96018,1.96018,8000000.0
2009-02-27 23:23:00,1.96037,1.96037,1.95985,1.95989,8000000.0
2009-02-27 23:24:00,1.96053,1.96071,1.96024,1.96036,9000000.0
2009-02-27 23:25:00,1.9599,1.9599,1.95924,1.95987,8000000.0
2009-02-27 23:26:00,1.9591,1.9595,1.9591,1.95929,11000000.0
2009-02-27 23:27:00,1.95885,1.95945,1.95875,1.95945,8000000.0
2009-02-27 23:28:00,1.95907,1.95931,1.95892,1.95892,11000000.0
2009-02-27 23:29:00,1.95922,1.95927,1.95848,1.9587,9000000.0
2009-02-27 23:30:00,1.95921,1.95921,1.9583,1.95847,10000000.0
2009-02-27 23:31:00,1.95878,1.95878,1.95862,1.95872,7000000.0
2009-02-27 23:32:00,1.95932,1.95932,1.95878,1.95903,7000000.0
2009-02-27 23:33:00,1.95899,1.95925,1.95893,1.95904,7000000.0
2009-02-27 23:34:00,1.95962,1.95962,1.95909,1.95918,9000000.0
2009-02-27 23:35:00,1.95934,1.96042,1.95934,1.95992,8000000.0
2009-02-27 23:36:00,1.96006,1.96008,1.95975,1.95999,7000000.0
2009-02-27 23:37:00,1.95998,1.96034,1.95995,1.96019,7000000.0
2009-02-27 23:38:00,1.96047,1.96047,1.95984,1.9601,10000000.0
2009-02-27 23:39:00,1.96016,1.96068,1.96016,1.96046,15000000.0
2009-02-27 23:40:00,1.96093,1.9611,1.96045,1.961,13000000.0
2009-02-27 23:41:00,1.96124,1.96124,1.96042,1.96106,7000000.0
2009-02-27 23:42:00,1.96171,1.96171,1.96081,1.96081,10000000.0
2009-02-27 23:43:00,1.96068,1.9609,1.96048,1.9609,8000000.0
2009-02-27 23:44:00,1.96047,1.96071,1.96047,1.96057,7000000.0
2009-02-27 23:45:00,1.96098,1.9611,1.96066,1.96066,7000000.0
2009-02-27 23:46:00,1.96096,1.96096,1.95913,1.95913,5000000.0
2009-02-27 23:47:00,1.95936,1.9595,1.959,1.9595,5000000.0
2009-02-27 23:48:00,1.95971,1.95971,1.95898,1.95957,11000000.0
2009-02-27 23:49:00,1.95934,1.95951,1.95892,1.95892,10000000.0
2009-02-27 23:50:00,1.95889,1.95889,1.95762,1.95805,8000000.0
2009-02-27 23:51:00,1.95771,1.95851,1.95756,1.95851,9000000.0
2009-02-27 23:52:00,1.95878,1.95879,1.95838,1.95879,7000000.0
2009-02-27 23:53:00,1.95828,1.95828,1.95688,1.95705,8000000.0
2009-02-27 23:54:00,1.95849,1.95849,1.95659,1.95835,11000000.0
2009-02-27 23:55:00,1.95691,1.95834,1.95691,1.95834,8000000.0
2009-02-27 23:56:00,1.958,1.958,1.9563,1.95635,7000000.0
2009-02-27 23:57:00,1.95801,1.95878,1.95654,1.95878,9000000.0
2009-02-27 23:58:00,1.95907,1.95907,1.95676,1.95737,8000000.0
2009-02-27 23:59:00,1.95897,1.95897,1.95762,1.9578,8000000.0
2009-03-02 00:00:00,1.95858,1.95858,1.95799,1.95807,7000000.0
2009-03-02 00:01:00,1.95788,1.95914,1.95788,1.95914,8000000.0
2009-03-02 00:04:00,1.95877,1.95883,1.95847,1.95847,7000000.0
2009-03-02 00:06:00,1.95859,1.95859,1.95821,1.95837,7000000.0
2009-03-02 00:08:00,1.95893,1.95893,1.95873,1.95893,10000000.0
2009-03-02 00:09:00,1.95856,1.95864,1.95829,1.95862,11000000.0
2009-03-02 00:10:00,1.95851,1.95924,1.95851,1.95904,8000000.0
2009-03-02 00:11:00,1.95906,1.95906,1.95882,1.95899,9000000.0
2009-03-02 00:12:00,1.95925,1.95925,1.95921,1.95921,2000000.0
2009-03-02 00:14:00,1.95973,1.95991,1.95963,1.95974,7000000.0
2009-03-02 00:15:00,1.95921,1.95924,1.95893,1.95917,7000000.0
2009-03-02 00:16:00,1.96055,1.96055,1.96027,1.96027,7000000.0
2009-03-02 00:18:00,1.9592,1.95934,1.95882,1.95886,7000000.0
2009-03-02 00:20:00,1.95986,1.95992,1.95974,1.95987,7000000.0
2009-03-02 00:21:00,1.95839,1.95854,1.95818,1.95827,10000000.0
2009-03-02 00:22:00,1.95864,1.95864,1.95809,1.95864,9000000.0
2009-03-02 00:23:00,1.95829,1.9584,1.95821,1.95835,8000000.0
2009-03-02 00:24:00,1.95807,1.95827,1.95757,1.95827,10000000.0
2009-03-02 00:25:00,1.95824,1.95824,1.95803,1.95811,7000000.0
2009-03-02 00:26:00,1.95797,1.95804,1.95763,1.95804,11000000.0
2009-03-02 00:27:00,1.95792,1.95792,1.95752,1.95775,9000000.0
2009-03-02 00:28:00,1.95784,1.9579,1.95763,1.9579,7000000.0
2009-03-02 00:30:00,1.95828,1.95828,1.9574,1.9574,7000000.0
2009-03-02 00:31:00,1.95743,1.95829,1.95713,1.95829,11000000.0
2009-03-02 00:33:00,1.95704,1.95704,1.95629,1.9569,9000000.0
2009-03-02 00:34:00,1.95718,1.95718,1.95645,1.95652,8000000.0
2009-03-02 00:36:00,1.95652,1.95664,1.95615,1.95653,7000000.0
2009-03-02 00:37:00,1.95634,1.95662,1.95599,1.95662,10000000.0
2009-03-02 00:38:00,1.95717,1.95717,1.95625,1.95674,10000000.0
2009-03-02 00:39:00,1.95725,1.95752,1.95725,1.95752,7000000.0
2009-03-02 00:40:00,1.95665,1.95681,1.95654,1.95681,8000000.0
2009-03-02 00:41:00,1.95657,1.95677,1.95638,1.95638,10000000.0
2009-03-02 00:42:00,1.95631,1.95706,1.95631,1.95691,7000000.0
2009-03-02 00:43:00,1.95697,1.95697,1.95627,1.95674,10000000.0
2009-03-02 00:44:00,1.95721,1.95721,1.95698,1.95707,7000000.0
2009-03-02 00:45:00,1.95669,1.95669,1.95606,1.9566,10000000.0
2009-03-02 00:46:00,1.95608,1.95647,1.95564,1.95645,7000000.0
2009-03-02 00:47:00,1.95606,1.95655,1.95606,1.95633,8000000.0
2009-03-02 00:48:00,1.95774,1.95775,1.95753,1.95753,11000000.0
2009-03-02 00:50:00,1.9584,1.9584,1.95803,1.95826,11000000.0
2009-03-02 00:52:00,1.95923,1.95924,1.95891,1.95891,8000000.0
2009-03-02 00:53:00,1.95751,1.95765,1.95745,1.95765,8000000.0
2009-03-02 00:54:00,1.95806,1.95806,1.95655,1.95655,8000000.0
2009-03-02 00:55:00,1.95714,1.95727,1.95638,1.95692,8000000.0
2009-03-02 00:56:00,1.95634,1.95648,1.95615,1.95643,11000000.0
2009-03-02 00:57:00,1.95663,1.95664,1.9565,1.95664,9000000.0
2009-03-02 00:58:00,1.95695,1.95695,1.95624,1.95624,8000000.0
2009-03-02 00:59:00,1.95591,1.95644,1.95591,1.95642,8000000.0
2009-03-02 01:00:00,1.95683,1.95683,1.95611,1.95611,7000000.0
2009-03-02 01:01:00,1.95612,1.95612,1.95568,1.95584,10000000.0
2009-03-02 01:02:00,1.95601,1.95601,1.95541,1.95574,10000000.0
2009-03-02 01:03:00,1.95593,1.9561,1.95564,1.95598,11000000.0
2009-03-02 01:04:00,1.95624,1.95624,1.95562,1.95616,7000000.0
2009-03-02 01:06:00,1.95589,1.9562,1.95578,1.9562,7000000.0
2009-03-02 01:07:00,1.95597,1.95597,1.95514,1.95551,11000000.0
2009-03-02 01:08:00,1.95645,1.95666,1.95594,1.956,8000000.0
2009-03-02 01:09:00,1.95612,1.95666,1.95612,1.95645,7000000.0
2009-03-02 01:10:00,1.95604,1.95637,1.9556,1.9556,9000000.0
2009-03-02 01:11:00,1.95582,1.95625,1.95582,1.95625,10000000.0
2009-03-02 01:12:00,1.95644,1.95654,1.95628,1.95638,8000000.0
2009-03-02 01:13:00,1.95587,1.95646,1.95587,1.95632,11000000.0
2009-03-02 01:14:00,1.95641,1.95653,1.95637,1.95653,7000000.0
2009-03-02 01:15:00,1.95617,1.95623,1.9556,1.95566,11000000.0
2009-03-02 01:16:00,1.95734,1.95875,1.957,1.95875,8000000.0
2009-03-02 01:17:00,1.95633,1.95658,1.95633,1.95658,8000000.0
2009-03-02 01:18:00,1.95639,1.95639,1.95573,1.95631,7000000.0
2009-03-02 01:19:00,1.95615,1.95622,1.95556,1.95606,7000000.0
2009-03-02 01:20:00,1.95714,1.95783,1.95574,1.95619,8000000.0
2009-03-02 01:21:00,1.95607,1.95607,1.95544,1.95575,8000000.0
2009-03-02 01:22:00,1.95624,1.95624,1.95526,1.95526,7000000.0
2009-03-02 01:23:00,1.95559,1.95603,1.9555,1.95574,10000000.0
2009-03-02 01:24:00,1.95718,1.95811,1.95585,1.95605,7000000.0
2009-03-02 01:25:00,1.95577,1.95829,1.9557,1.95683,7000000.0
2009-03-02 01:26:00,1.95652,1.95813,1.95608,1.95608,7000000.0
2009-03-02 01:27:00,1.95675,1.95683,1.95607,1.95668,10000000.0
2009-03-02 01:28:00,1.95651,1.9587,1.9561,1.9568,8000000.0
2009-03-02 01:29:00,1.95552,1.95573,1.95489,1.9555,7000000.0
2009-03-02 01:30:00,1.95517,1.95826,1.95489,1.95615,8000000.0
2009-03-02 01:31:00,1.95477,1.95513,1.95381,1.95513,7000000.0
2009-03-02 01:32:00,1.9551,1.95784,1.95475,1.95636,7000000.0
2009-03-02 01:33:00,1.95461,1.95511,1.95461,1.95482,7000000.0
2009-03-02 01:34:00,1.95601,1.95691,1.9504,1.9504,11000000.0
2009-03-02 01:35:00,1.95003,1.95148,1.94976,1.95148,11000000.0
2009-03-02 01:36:00,1.95204,1.95661,1.95156,1.95156,11000000.0
2009-03-02 01:37:00,1.95082,1.95241,1.95058,1.9514,25000000.0
2009-03-02 01:38:00,1.95097,1.95477,1.95058,1.95163,21000000.0
2009-03-02 01:39:00,1.95105,1.95105,1.94953,1.94953,9000000.0
2009-03-02 01:40:00,1.94975,1.94975,1.9488,1.94936,18000000.0
2009-03-02 01:41:00,1.94877,1.94956,1.94877,1.9492,23000000.0
2009-03-02 01:42:00,1.94997,1.94997,1.94845,1.94925,13000000.0
2009-03-02 01:43:00,1.94997,1.95498,1.94876,1.94876,17000000.0
2009-03-02 01:44:00,1.94966,1.94966,1.94845,1.94915,15000000.0
2009-03-02 01:45:00,1.94878,1.94902,1.9483,1.94854,8000000.0
2009-03-02 01:46:00,1.94954,1.94992,1.9485,1.9493,19000000.0
2009-03-02 01:47:00,1.94995,1.95491,1.94984,1.94984,24000000.0
2009-03-02 01:48:00,1.95059,1.95059,1.94958,1.95022,18000000.0
2009-03-02 01:49:00,1.95034,1.9551,1.94996,1.95074,24000000.0
2009-03-02 01:50:00,1.95003,1.95035,1.94974,1.95009,21000000.0
2009-03-02 01:51:00,1.94984,1.95032,1.9498,1.95012,12000000.0
2009-03-02 01:52:00,1.95131,1.95417,1.94964,1.94964,15000000.0
2009-03-02 01:53:00,1.94941,1.94941,1.94807,1.94885,10000000.0
2009-03-02 01:54:00,1.94919,1.94953,1.94863,1.94931,12000000.0
2009-03-02 01:55:00,1.95018,1.95055,1.94982,1.95025,7000000.0
2009-03-02 01:56:00,1.95121,1.95438,1.95115,1.95173,8000000.0
2009-03-02 01:57:00,1.9505,1.9505,1.95014,1.95031,9000000.0
2009-03-02 01:58:00,1.95061,1.95061,1.9488,1.9488,7000000.0
2009-03-02 02:01:00,1.94958,1.95389,1.94958,1.95163,7000000.0
2009-03-02 02:02:00,1.94989,1.95028,1.94983,1.94983,9000000.0
2009-03-02 02:03:00,1.95078,1.95113,1.9502,1.9502,8000000.0
2009-03-02 02:04:00,1.95119,1.95119,1.95032,1.95032,7000000.0
2009-03-02 02:05:00,1.95072,1.95777,1.95054,1.95777,12000000.0
2009-03-02 02:06:00,1.95204,1.95208,1.95056,1.95134,10000000.0
2009-03-02 02:07:00,1.95106,1.95123,1.95048,1.95076,15000000.0
2009-03-02 02:08:00,1.95117,1.95468,1.95011,1.95044,12000000.0
2009-03-02 02:09:00,1.94987,1.95039,1.94948,1.95039,21000000.0
2009-03-02 02:10:00,1.94944,1.9501,1.94944,1.94999,24000000.0
2009-03-02 02:11:00,1.94988,1.95578,1.94988,1.95055,18000000.0
2009-03-02 02:12:00,1.95014,1.95014,1.94873,1.94894,24000000.0
2009-03-02 02:13:00,1.95016,1.95598,1.94888,1.94983,19000000.0
2009-03-02 02:14:00,1.95027,1.95027,1.94963,1.95023,8000000.0
2009-03-02 02:15:00,1.95018,1.95635,1.94985,1.95032,15000000.0
2009-03-02 02:16:00,1.95031,1.95031,1.94954,1.94996,17000000.0
2009-03-02 02:17:00,1.95078,1.95639,1.94988,1.95051,13000000.0
2009-03-02 02:18:00,1.95076,1.95102,1.95047,1.95047,23000000.0
2009-03-02 02:19:00,1.95039,1.95145,1.95039,1.95145,18000000.0
2009-03-02 02:20:00,1.95272,1.95562,1.95062,1.95067,9000000.0
2009-03-02 02:21:00,1.95028,1.95077,1.95016,1.95016,21000000.0
2009-03-02 02:22:00,1.95091,1.95767,1.94925,1.94991,25000000.0
2009-03-02 02:23:00,1.94978,1.95001,1.94962,1.94963,11000000.0
2009-03-02 02:24:00,1.95214,1.95512,1.94986,1.94986,11000000.0
2009-03-02 02:25:00,1.9501,1.9501,1.9495,1.9497,11000000.0
2009-03-02 02:26:00,1.95022,1.95022,1.94971,1.94996,7000000.0
2009-03-02 02:27:00,1.9497,1.95054,1.94932,1.95018,7000000.0
2009-03-02 02:28:00,1.95043,1.95043,1.94965,1.94987,7000000.0
2009-03-02 02:29:00,1.95218,1.95547,1.94933,1.94934,8000000.0
2009-03-02 02:30:00,1.9497,1.9497,1.94866,1.94918,7000000.0
2009-03-02 02:31:00,1.94885,1.94917,1.94865,1.94881,8000000.0
2009-03-02 02:32:00,1.94902,1.94922,1.94839,1.94922,10000000.0
2009-03-02 02:33:00,1.94912,1.94912,1.94808,1.94808,7000000.0
2009-03-02 02:34:00,1.94894,1.95558,1.94894,1.95145,7000000.0
2009-03-02 02:35:00,1.94966,1.95057,1.94963,1.95057,7000000.0
2009-03-02 02:36:00,1.95065,1.95065,1.94985,1.95019,10000000.0
2009-03-02 02:37:00,1.95249,1.95671,1.95071,1.95071,7000000.0
2009-03-02 02:38:00,1.94968,1.94987,1.94941,1.94981,8000000.0
2009-03-02 02:39:00,1.94977,1.95106,1.94916,1.95106,8000000.0
2009-03-02 02:40:00,1.95084,1.95104,1.95018,1.95049,7000000.0
2009-03-02 02:41:00,1.95014,1.95062,1.94991,1.95062,7000000.0
2009-03-02 02:42:00,1.95339,1.95577,1.95055,1.95055,8000000.0
2009-03-02 02:43:00,1.95081,1.95089,1.95011,1.95036,8000000.0
2009-03-02 02:44:00,1.95231,1.95581,1.95066,1.95066,11000000.0
2009-03-02 02:45:00,1.95082,1.95224,1.95082,1.95201,7000000.0
2009-03-02 02:46:00,1.95233,1.95233,1.95023,1.95023,11000000.0
2009-03-02 02:47:00,1.95083,1.95161,1.95076,1.95076,8000000.0
2009-03-02 02:48:00,1.95122,1.95712,1.95122,1.95232,10000000.0
2009-03-02 02:49:00,1.95064,1.95164,1.95064,1.95143,9000000.0
2009-03-02 02:50:00,1.9515,1.95604,1.9515,1.95331,7000000.0
2009-03-02 02:51:00,1.95193,1.95193,1.95132,1.95144,8000000.0
2009-03-02 02:52:00,1.95153,1.95192,1.951,1.95113,11000000.0
2009-03-02 02:53:00,1.9531,1.95647,1.95111,1.95111,7000000.0
2009-03-02 02:54:00,1.9537,1.95852,1.94982,1.94993,10000000.0
2009-03-02 02:55:00,1.94979,1.94979,1.94893,1.94922,7000000.0
2009-03-02 02:56:00,1.9498,1.9498,1.949,1.9497,11000000.0
2009-03-02 02:57:00,1.94941,1.95659,1.94941,1.95072,10000000.0
2009-03-02 02:58:00,1.95032,1.95032,1.9495,1.94951,10000000.0
2009-03-02 02:59:00,1.94951,1.94982,1.94935,1.94982,7000000.0
2009-03-02 03:00:00,1.95046,1.95074,1.95012,1.95012,8000000.0
2009-03-02 03:01:00,1.95086,1.95098,1.95059,1.95059,8000000.0
2009-03-02 03:02:00,1.95094,1.95094,1.9502,1.95066,9000000.0
2009-03-02 03:03:00,1.95185,1.96173,1.95176,1.95176,11000000.0
2009-03-02 03:04:00,1.95074,1.95074,1.95008,1.95044,8000000.0
2009-03-02 03:05:00,1.94981,1.95048,1.94934,1.95046,8000000.0
2009-03-02 03:06:00,1.95319,1.95643,1.9503,1.9503,8000000.0
2009-03-02 03:07:00,1.95043,1.95057,1.95024,1.95032,8000000.0
2009-03-02 03:08:00,1.9507,1.9507,1.95009,1.9505,8000000.0
2009-03-02 03:09:00,1.951,1.95175,1.95005,1.95175,11000000.0
2009-03-02 03:10:00,1.95141,1.95224,1.95141,1.95224,7000000.0
2009-03-02 03:11:00,1.95166,1.95196,1.95139,1.95176,11000000.0
2009-03-02 03:12:00,1.95387,1.95668,1.95125,1.95125,8000000.0
2009-03-02 03:13:00,1.95132,1.95173,1.95096,1.95156,7000000.0
2009-03-02 03:14:00,1.9517,1.9517,1.95081,1.95081,10000000.0
2009-03-02 03:15:00,1.95067,1.9565,1.95067,1.95363,7000000.0
2009-03-02 03:16:00,1.95197,1.95212,1.951,1.95195,10000000.0
2009-03-02 03:17:00,1.95397,1.95709,1.95153,1.95153,7000000.0
2009-03-02 03:18:00,1.95214,1.95851,1.95214,1.95338,10000000.0
2009-03-02 03:19:00,1.95232,1.95254,1.95212,1.95217,8000000.0
2009-03-02 03:20:00,1.95281,1.95765,1.95281,1.95397,7000000.0
2009-03-02 03:21:00,1.95257,1.9527,1.95197,1.9527,10000000.0
2009-03-02 03:22:00,1.95311,1.95326,1.95177,1.95326,10000000.0
2009-03-02 03:23:00,1.95279,1.95332,1.95257,1.95304,7000000.0
2009-03-02 03:24:00,1.95564,1.95803,1.95309,1.95352,7000000.0
2009-03-02 03:25:00,1.95333,1.95333,1.9528,1.95307,8000000.0
2009-03-02 03:26:00,1.95349,1.95349,1.95226,1.95291,9000000.0
2009-03-02 03:27:00,1.95239,1.95274,1.95134,1.95274,8000000.0
2009-03-02 03:28:00,1.95252,1.95252,1.95132,1.9522,11000000.0
2009-03-02 03:29:00,1.95245,1.95315,1.95215,1.95315,7000000.0
2009-03-02 03:30:00,1.95582,1.95794,1.95306,1.95306,11000000.0
2009-03-02 03:31:00,1.95278,1.95284,1.95234,1.95275,7000000.0
2009-03-02 03:32:00,1.95263,1.95298,1.95227,1.95283,9000000.0
2009-03-02 03:33:00,1.95292,1.9589,1.95276,1.95374,11000000.0
2009-03-02 03:34:00,1.95317,1.95317,1.95257,1.9528,7000000.0
2009-03-02 03:35:00,1.95283,1.95351,1.95207,1.95332,10000000.0
2009-03-02 03:36:00,1.95391,1.95403,1.95342,1.95403,8000000.0
2009-03-02 03:37:00,1.95384,1.95847,1.95366,1.95469,9000000.0
2009-03-02 03:38:00,1.95391,1.95395,1.95332,1.95377,10000000.0
2009-03-02 03:39:00,1.95404,1.95431,1.9537,1.95431,7000000.0
2009-03-02 03:40:00,1.95637,1.95828,1.95474,1.95485,7000000.0
2009-03-02 03:41:00,1.95497,1.95527,1.95426,1.9544,7000000.0
2009-03-02 03:42:00,1.95455,1.95885,1.95433,1.95583,9000000.0
2009-03-02 03:43:00,1.95462,1.95462,1.95396,1.95456,7000000.0
2009-03-02 03:44:00,1.95437,1.95778,1.95412,1.95524,7000000.0
2009-03-02 03:45:00,1.95332,1.95454,1.95308,1.95454,7000000.0
2009-03-02 03:46:00,1.95664,1.95825,1.9544,1.9544,11000000.0
2009-03-02 03:47:00,1.95449,1.95495,1.95436,1.95463,8000000.0
2009-03-02 03:48:00,1.9549,1.95866,1.9549,1.95579,9000000.0
2009-03-02 03:49:00,1.95621,1.95779,1.9548,1.95519,8000000.0
2009-03-02 03:50:00,1.95537,1.95537,1.95397,1.95507,11000000.0
2009-03-02 03:51:00,1.95506,1.95903,1.95506,1.95546,10000000.0
2009-03-02 03:52:00,1.95462,1.9585,1.95455,1.95598,8000000.0
2009-03-02 03:53:00,1.95499,1.95522,1.95448,1.95483,7000000.0
2009-03-02 03:54:00,1.95471,1.95771,1.95414,1.95431,8000000.0
2009-03-02 03:55:00,1.95308,1.95369,1.95308,1.95352,7000000.0
2009-03-02 03:56:00,1.95345,1.95634,1.95306,1.95466,7000000.0
2009-03-02 03:57:00,1.95307,1.95728,1.95306,1.95454,8000000.0
2009-03-02 03:58:00,1.95355,1.95361,1.95261,1.95261,8000000.0
2009-03-02 03:59:00,1.9536,1.95412,1.953,1.95412,7000000.0
2009-03-02 04:00:00,1.95577,1.95577,1.9522,1.95244,8000000.0
2009-03-02 04:01:00,1.95356,1.95702,1.95319,1.95319,8000000.0
2009-03-02 04:02:00,1.95396,1.95542,1.95194,1.95283,9000000.0
2009-03-02 04:03:00,1.95797,1.95797,1.95281,1.95281,7000000.0
2009-03-02 04:04:00,1.95257,1.95584,1.95197,1.95279,8000000.0
2009-03-02 04:05:00,1.95127,1.95753,1.95127,1.95414,11000000.0
2009-03-02 04:06:00,1.95755,1.95755,1.95322,1.95343,8000000.0
2009-03-02 04:07:00,1.95477,1.95661,1.95248,1.95248,7000000.0
2009-03-02 04:08:00,1.95502,1.95649,1.944,1.944,9000000.0
2009-03-02 04:09:00,1.9542,1.95545,1.94481,1.95036,8000000.0
2009-03-02 04:10:00,1.9531,1.9531,1.9515,1.95249,10000000.0
2009-03-02 04:11:00,1.95244,1.95272,1.95187,1.95187,11000000.0
2009-03-02 04:12:00,1.95234,1.95234,1.95104,1.95161,7000000.0
2009-03-02 04:13:00,1.95187,1.95756,1.95187,1.9527,10000000.0
2009-03-02 04:14:00,1.95167,1.95222,1.9514,1.95222,7000000.0
2009-03-02 04:15:00,1.95209,1.9521,1.95174,1.95174,7000000.0
2009-03-02 04:16:00,1.95205,1.95205,1.95122,1.95194,8000000.0
2009-03-02 04:17:00,1.95366,1.95823,1.95292,1.95292,10000000.0
2009-03-02 04:18:00,1.95219,1.95219,1.95117,1.95191,7000000.0
2009-03-02 04:19:00,1.9516,1.95175,1.95135,1.95175,13000000.0
2009-03-02 04:20:00,1.95197,1.95197,1.95132,1.95155,15000000.0
2009-03-02 04:21:00,1.9517,1.95181,1.95144,1.95181,10000000.0
2009-03-02 04:22:00,1.95183,1.95193,1.95124,1.95193,7000000.0
2009-03-02 04:23:00,1.95157,1.95157,1.95124,1.95154,7000000.0
2009-03-02 04:24:00,1.95155,1.95213,1.95136,1.95207,8000000.0
2009-03-02 04:25:00,1.95197,1.95243,1.95197,1.95218,9000000.0
2009-03-02 04:26:00,1.95232,1.95232,1.95213,1.95221,7000000.0
2009-03-02 04:27:00,1.95219,1.95244,1.95189,1.95244,7000000.0
2009-03-02 04:28:00,1.95216,1.95225,1.95205,1.95219,7000000.0
2009-03-02 04:29:00,1.95211,1.95232,1.95192,1.95209,10000000.0
2009-03-02 04:30:00,1.95258,1.95258,1.95192,1.9524,9000000.0
2009-03-02 04:31:00,1.95204,1.95218,1.95178,1.95218,11000000.0
2009-03-02 04:32:00,1.95232,1.95232,1.95176,1.95183,8000000.0
2009-03-02 04:33:00,1.95208,1.95255,1.95208,1.95226,11000000.0
2009-03-02 04:34:00,1.95227,1.95227,1.95168,1.95202,8000000.0
2009-03-02 04:35:00,1.95226,1.95246,1.952,1.95219,9000000.0
2009-03-02 04:36:00,1.95257,1.95281,1.95225,1.95277,8000000.0
2009-03-02 04:37:00,1.95235,1.95278,1.95235,1.95265,8000000.0
2009-03-02 04:38:00,1.95318,1.95318,1.95224,1.95233,11000000.0
2009-03-02 04:39:00,1.95287,1.95295,1.95269,1.95286,10000000.0
2009-03-02 04:40:00,1.95283,1.95283,1.95211,1.9525,7000000.0
2009-03-02 04:41:00,1.95249,1.95303,1.95249,1.95257,11000000.0
2009-03-02 04:42:00,1.95305,1.95305,1.95252,1.95285,12000000.0
2009-03-02 04:43:00,1.9533,1.95365,1.95308,1.95309,7000000.0
2009-03-02 04:44:00,1.95355,1.95375,1.9532,1.95342,7000000.0
2009-03-02 04:45:00,1.95326,1.95333,1.95277,1.95305,10000000.0
2009-03-02 04:46:00,1.95305,1.95308,1.95257,1.95308,8000000.0
2009-03-02 04:47:00,1.9533,1.95348,1.95314,1.95348,9000000.0
2009-03-02 04:48:00,1.95338,1.95343,1.95302,1.95302,15000000.0
2009-03-02 04:49:00,1.9532,1.95331,1.95318,1.95331,7000000.0
2009-03-02 04:50:00,1.953,1.95329,1.953,1.95308,7000000.0
2009-03-02 04:51:00,1.95287,1.95294,1.95253,1.95285,7000000.0
2009-03-02 04:52:00,1.95313,1.95313,1.95242,1.95246,8000000.0
2009-03-02 04:53:00,1.95233,1.9525,1.95228,1.95239,8000000.0
2009-03-02 04:54:00,1.95278,1.95336,1.95278,1.95318,11000000.0
2009-03-02 04:55:00,1.95333,1.95333,1.95294,1.95324,22000000.0
2009-03-02 04:56:00,1.95318,1.95318,1.9528,1.95282,11000000.0
2009-03-02 04:57:00,1.95299,1.95331,1.95291,1.95294,20000000.0
2009-03-02 04:58:00,1.95358,1.95358,1.95334,1.95346,7000000.0
2009-03-02 04:59:00,1.95344,1.95353,1.95311,1.95335,8000000.0
2009-03-02 05:00:00,1.95365,1.95365,1.95273,1.95273,9000000.0
2009-03-02 05:01:00,1.95304,1.95342,1.95304,1.95342,18000000.0
2009-03-02 05:02:00,1.95336,1.9534,1.95318,1.95332,18000000.0
2009-03-02 05:03:00,1.95337,1.95337,1.95241,1.95241,24000000.0
2009-03-02 05:04:00,1.95293,1.95293,1.9524,1.9524,16000000.0
2009-03-02 05:05:00,1.95251,1.95251,1.95184,1.95184,20000000.0
2009-03-02 05:06:00,1.95203,1.95212,1.95164,1.95212,20000000.0
2009-03-02 05:07:00,1.95215,1.95244,1.95213,1.95229,21000000.0
2009-03-02 05:08:00,1.95225,1.95225,1.95186,1.9522,30000000.0
2009-03-02 05:09:00,1.95173,1.95175,1.9514,1.9516,24000000.0
2009-03-02 05:10:00,1.95187,1.95194,1.95169,1.95177,7000000.0
2009-03-02 05:11:00,1.95187,1.95188,1.95159,1.95171,17000000.0
2009-03-02 05:12:00,1.95202,1.95218,1.95168,1.95171,10000000.0
2009-03-02 05:13:00,1.95157,1.95193,1.95153,1.95168,23000000.0
2009-03-02 05:14:00,1.95231,1.95231,1.95146,1.95152,11000000.0
2009-03-02 05:15:00,1.95151,1.95171,1.95126,1.95171,12000000.0
2009-03-02 05:16:00,1.95208,1.95238,1.95187,1.95238,11000000.0
2009-03-02 05:17:00,1.9523,1.9525,1.95222,1.9525,8000000.0
2009-03-02 05:18:00,1.95214,1.95232,1.95211,1.9523,7000000.0
2009-03-02 05:19:00,1.95249,1.95281,1.95226,1.95269,10000000.0
2009-03-02 05:20:00,1.95308,1.95308,1.95257,1.95269,19000000.0
2009-03-02 05:21:00,1.9524,1.95292,1.95237,1.95267,21000000.0
2009-03-02 05:22:00,1.95327,1.95328,1.95266,1.95266,7000000.0
2009-03-02 05:23:00,1.95332,1.95341,1.95319,1.95329,21000000.0
2009-03-02 05:24:00,1.95364,1.95364,1.95266,1.95266,8000000.0
2009-03-02 05:25:00,1.95329,1.95392,1.95329,1.95386,13000000.0
2009-03-02 05:26:00,1.95422,1.95493,1.95382,1.95486,31000000.0
2009-03-02 05:27:00,1.95465,1.95548,1.95398,1.95548,7000000.0
2009-03-02 05:28:00,1.95584,1.95598,1.95555,1.95587,7000000.0
2009-03-02 05:29:00,1.9562,1.95622,1.95498,1.95498,28000000.0
2009-03-02 05:30:00,1.95503,1.95503,1.95445,1.95501,8000000.0
2009-03-02 05:31:00,1.95498,1.95512,1.95491,1.95512,17000000.0
2009-03-02 05:32:00,1.95546,1.95546,1.95479,1.95479,14000000.0
2009-03-02 05:33:00,1.95454,1.95454,1.95417,1.95443,27000000.0
2009-03-02 05:34:00,1.95525,1.95525,1.9547,1.95481,31000000.0
2009-03-02 05:35:00,1.95445,1.95447,1.95405,1.95426,16000000.0
2009-03-02 05:36:00,1.95458,1.95458,1.95378,1.95378,7000000.0
2009-03-02 05:37:00,1.95396,1.95396,1.95328,1.95334,13000000.0
2009-03-02 05:38:00,1.95331,1.95356,1.95313,1.95339,12000000.0
2009-03-02 05:39:00,1.95316,1.95362,1.95316,1.95354,21000000.0
2009-03-02 05:40:00,1.95339,1.95353,1.95312,1.95343,17000000.0
2009-03-02 05:41:00,1.95326,1.95342,1.953,1.95337,19000000.0
2009-03-02 05:42:00,1.9534,1.95344,1.95321,1.95344,9000000.0
2009-03-02 05:43:00,1.95336,1.95349,1.9533,1.9533,11000000.0
2009-03-02 05:44:00,1.95364,1.95377,1.95349,1.95365,10000000.0
2009-03-02 05:45:00,1.95368,1.95402,1.95368,1.95376,12000000.0
2009-03-02 05:46:00,1.95405,1.9543,1.95392,1.95429,14000000.0
2009-03-02 05:47:00,1.9542,1.95425,1.95369,1.95381,20000000.0
2009-03-02 05:48:00,1.95367,1.95377,1.95355,1.95355,10000000.0
2009-03-02 05:49:00,1.95369,1.95395,1.95357,1.95395,10000000.0
2009-03-02 05:50:00,1.95413,1.95413,1.95376,1.95377,7000000.0
2009-03-02 05:51:00,1.95353,1.95393,1.95336,1.95378,29000000.0
2009-03-02 05:52:00,1.95415,1.95424,1.95403,1.9542,9000000.0
2009-03-02 05:53:00,1.95403,1.95426,1.95375,1.95384,29000000.0
2009-03-02 05:54:00,1.95417,1.95417,1.95351,1.95374,21000000.0
2009-03-02 05:55:00,1.95364,1.95397,1.95363,1.95386,9000000.0
2009-03-02 05:56:00,1.95433,1.95433,1.95391,1.95391,12000000.0
2009-03-02 05:57:00,1.954,1.95423,1.95343,1.95351,10000000.0
2009-03-02 05:58:00,1.95303,1.95347,1.95303,1.95331,12000000.0
2009-03-02 05:59:00,1.95332,1.95336,1.95232,1.95232,20000000.0
2009-03-02 06:00:00,1.95255,1.95257,1.95235,1.95245,11000000.0
2009-03-02 06:01:00,1.95253,1.95276,1.95191,1.95221,9000000.0
2009-03-02 06:02:00,1.95256,1.95256,1.95114,1.95175,11000000.0
2009-03-02 06:03:00,1.95146,1.95146,1.95094,1.95114,16000000.0
2009-03-02 06:04:00,1.9511,1.95125,1.95069,1.95108,12000000.0
2009-03-02 06:05:00,1.95101,1.95129,1.95101,1.95129,14000000.0
2009-03-02 06:06:00,1.95101,1.95165,1.95101,1.95165,26000000.0
2009-03-02 06:07:00,1.95175,1.95175,1.95131,1.95131,20000000.0
2009-03-02 06:08:00,1.95134,1.95134,1.95098,1.95118,8000000.0
2009-03-02 06:09:00,1.95098,1.95111,1.95012,1.95053,20000000.0
2009-03-02 06:10:00,1.95115,1.95117,1.9505,1.95087,8000000.0
2009-03-02 06:11:00,1.95025,1.95103,1.95023,1.95094,7000000.0
2009-03-02 06:12:00,1.95105,1.95113,1.95032,1.95067,8000000.0
2009-03-02 06:13:00,1.95105,1.95105,1.94972,1.95023,7000000.0
2009-03-02 06:14:00,1.95037,1.95037,1.94942,1.94942,7000000.0
2009-03-02 06:15:00,1.95035,1.95035,1.94952,1.9501,10000000.0
2009-03-02 06:16:00,1.95031,1.95031,1.94951,1.94958,8000000.0
2009-03-02 06:17:00,1.94932,1.94978,1.94932,1.94975,7000000.0
2009-03-02 06:18:00,1.95043,1.95052,1.94969,1.94976,10000000.0
2009-03-02 06:19:00,1.94942,1.94976,1.94918,1.94947,8000000.0
2009-03-02 06:20:00,1.94979,1.95051,1.94958,1.95051,8000000.0
2009-03-02 06:21:00,1.95057,1.9513,1.95047,1.95069,11000000.0
2009-03-02 06:22:00,1.95069,1.95139,1.95049,1.95121,9000000.0
2009-03-02 06:23:00,1.95109,1.95127,1.95051,1.95127,9000000.0
2009-03-02 06:24:00,1.95119,1.95119,1.95048,1.95112,11000000.0
2009-03-02 06:25:00,1.95036,1.95108,1.95036,1.95049,7000000.0
2009-03-02 06:26:00,1.95143,1.95159,1.95074,1.95108,10000000.0
2009-03-02 06:27:00,1.95067,1.952,1.95062,1.95165,10000000.0
2009-03-02 06:28:00,1.95179,1.95228,1.95091,1.95154,9000000.0
2009-03-02 06:29:00,1.95099,1.95167,1.95099,1.95108,9000000.0
2009-03-02 06:30:00,1.95149,1.95177,1.95114,1.95159,20000000.0
2009-03-02 06:31:00,1.95189,1.95246,1.95158,1.9521,13000000.0
2009-03-02 06:32:00,1.9524,1.95278,1.95222,1.95276,37000000.0
2009-03-02 06:33:00,1.95246,1.95309,1.95231,1.9527,21000000.0
2009-03-02 06:34:00,1.95288,1.95307,1.95267,1.95306,25000000.0
2009-03-02 06:35:00,1.95224,1.9523,1.95171,1.95197,20000000.0
2009-03-02 06:36:00,1.95186,1.95228,1.95153,1.95213,10000000.0
2009-03-02 06:37:00,1.95206,1.95209,1.95172,1.95209,13000000.0
2009-03-02 06:38:00,1.95214,1.95214,1.95163,1.95163,30000000.0
2009-03-02 06:39:00,1.95171,1.95191,1.95141,1.95161,23000000.0
2009-03-02 06:40:00,1.95194,1.95209,1.9516,1.95177,24000000.0
2009-03-02 06:41:00,1.95187,1.95257,1.95182,1.95257,24000000.0
2009-03-02 06:42:00,1.95204,1.95256,1.95204,1.95223,14000000.0
2009-03-02 06:43:00,1.95251,1.95291,1.95238,1.95291,12000000.0
2009-03-02 06:44:00,1.95312,1.95312,1.95236,1.95236,18000000.0
2009-03-02 06:45:00,1.95243,1.9527,1.95243,1.95252,19000000.0
2009-03-02 06:46:00,1.95278,1.9529,1.95235,1.95262,21000000.0
2009-03-02 06:47:00,1.95265,1.95266,1.95236,1.95236,17000000.0
2009-03-02 06:48:00,1.9527,1.95283,1.95239,1.95243,32000000.0
2009-03-02 06:49:00,1.95285,1.95341,1.95259,1.95341,17000000.0
2009-03-02 06:50:00,1.95261,1.95295,1.95252,1.95295,33000000.0
2009-03-02 06:51:00,1.95281,1.95305,1.95252,1.95286,18000000.0
2009-03-02 06:52:00,1.95267,1.95283,1.95222,1.95222,18000000.0
2009-03-02 06:53:00,1.95236,1.95236,1.95204,1.95236,7000000.0
2009-03-02 06:54:00,1.95233,1.95233,1.95177,1.95201,20000000.0
2009-03-02 06:55:00,1.95226,1.95226,1.95188,1.9522,34000000.0
2009-03-02 06:56:00,1.95181,1.9526,1.95181,1.9526,23000000.0
2009-03-02 06:57:00,1.95249,1.95267,1.95248,1.95264,10000000.0
2009-03-02 06:58:00,1.95277,1.95277,1.95215,1.95257,24000000.0
2009-03-02 06:59:00,1.95243,1.95263,1.95238,1.95263,13000000.0
2009-03-02 07:00:00,1.95279,1.95279,1.95248,1.95256,10000000.0
2009-03-02 07:01:00,1.95267,1.9529,1.95267,1.9529,9000000.0
2009-03-02 07:02:00,1.95266,1.95266,1.95242,1.95242,8000000.0
2009-03-02 07:03:00,1.95278,1.95278,1.95241,1.95278,20000000.0
2009-03-02 07:04:00,1.95263,1.95299,1.95263,1.95275,31000000.0
2009-03-02 07:05:00,1.95264,1.95289,1.95258,1.95258,23000000.0
2009-03-02 07:06:00,1.95328,1.95331,1.95274,1.95305,11000000.0
2009-03-02 07:07:00,1.95316,1.95357,1.9531,1.9533,20000000.0
2009-03-02 07:08:00,1.95381,1.95381,1.95317,1.95333,9000000.0
2009-03-02 07:09:00,1.95288,1.9532,1.9528,1.9532,8000000.0
2009-03-02 07:10:00,1.95304,1.95304,1.95262,1.95281,18000000.0
2009-03-02 07:11:00,1.95278,1.95351,1.95278,1.95324,32000000.0
2009-03-02 07:12:00,1.95372,1.95372,1.95315,1.95321,11000000.0
2009-03-02 07:13:00,1.95337,1.95362,1.95337,1.95362,7000000.0
2009-03-02 07:14:00,1.95358,1.95435,1.95358,1.95386,28000000.0
2009-03-02 07:15:00,1.95408,1.95418,1.9538,1.95406,45000000.0
2009-03-02 07:16:00,1.95437,1.95468,1.95407,1.95431,29000000.0
2009-03-02 07:17:00,1.95443,1.9546,1.95424,1.9546,25000000.0
2009-03-02 07:18:00,1.95458,1.95458,1.95405,1.95442,26000000.0
2009-03-02 07:19:00,1.95406,1.95419,1.95381,1.95403,28000000.0
2009-03-02 07:20:00,1.95448,1.95448,1.95385,1.95399,16000000.0
2009-03-02 07:21:00,1.95401,1.95444,1.95375,1.95383,26000000.0
2009-03-02 07:22:00,1.95359,1.95378,1.95351,1.95358,18000000.0
2009-03-02 07:23:00,1.95345,1.95428,1.95345,1.95407,17000000.0
2009-03-02 07:24:00,1.95397,1.9543,1.95365,1.95365,20000000.0
2009-03-02 07:25:00,1.95348,1.95402,1.95337,1.95395,28000000.0
2009-03-02 07:26:00,1.95446,1.95446,1.95389,1.95416,40000000.0
2009-03-02 07:27:00,1.95392,1.95441,1.95374,1.95374,14000000.0
2009-03-02 07:28:00,1.95392,1.95392,1.95302,1.95329,18000000.0
2009-03-02 07:29:00,1.95284,1.95329,1.95222,1.95276,31000000.0
2009-03-02 07:30:00,1.95286,1.95286,1.95215,1.95278,46000000.0
2009-03-02 07:31:00,1.95265,1.95278,1.95243,1.95271,37000000.0
2009-03-02 07:32:00,1.953,1.953,1.95256,1.95256,23000000.0
2009-03-02 07:33:00,1.95267,1.95284,1.95261,1.95278,56000000.0
2009-03-02 07:34:00,1.95283,1.95283,1.95254,1.95268,32000000.0
2009-03-02 07:35:00,1.95292,1.95399,1.95292,1.95399,30000000.0
2009-03-02 07:36:00,1.9534,1.9538,1.95333,1.95333,30000000.0
2009-03-02 07:37:00,1.95324,1.95353,1.95255,1.95273,15000000.0
2009-03-02 07:38:00,1.9527,1.95303,1.9521,1.95287,15000000.0
2009-03-02 07:39:00,1.95369,1.95424,1.95313,1.95424,50000000.0
2009-03-02 07:40:00,1.95394,1.95408,1.95311,1.95311,22000000.0
2009-03-02 07:41:00,1.9534,1.95362,1.95328,1.95353,13000000.0
2009-03-02 07:42:00,1.95355,1.95356,1.95324,1.95327,18000000.0
2009-03-02 07:43:00,1.9534,1.95354,1.95316,1.95336,19000000.0
2009-03-02 07:44:00,1.95369,1.95391,1.95338,1.95338,19000000.0
2009-03-02 07:45:00,1.95345,1.95345,1.95264,1.9531,10000000.0
2009-03-02 07:46:00,1.95257,1.95335,1.9525,1.95335,14000000.0
2009-03-02 07:47:00,1.95291,1.9535,1.95291,1.95314,16000000.0
2009-03-02 07:48:00,1.95339,1.95361,1.95319,1.95353,21000000.0
2009-03-02 07:49:00,1.95349,1.95381,1.95344,1.95362,16000000.0
2009-03-02 07:50:00,1.95363,1.95412,1.95359,1.95412,33000000.0
2009-03-02 07:51:00,1.95381,1.95422,1.95369,1.95387,32000000.0
2009-03-02 07:52:00,1.95434,1.9547,1.95386,1.9547,50000000.0
2009-03-02 07:53:00,1.9546,1.95461,1.95423,1.95439,7000000.0
2009-03-02 07:54:00,1.95479,1.95479,1.95424,1.95428,50000000.0
2009-03-02 07:55:00,1.95454,1.95454,1.95411,1.95411,35000000.0
2009-03-02 07:56:00,1.95458,1.95458,1.95393,1.95393,23000000.0
2009-03-02 07:57:00,1.95398,1.95439,1.95393,1.95439,27000000.0
2009-03-02 07:58:00,1.95405,1.95405,1.95355,1.954,32000000.0
2009-03-02 07:59:00,1.95393,1.95401,1.95371,1.95374,49000000.0
2009-03-02 08:00:00,1.95387,1.95419,1.95345,1.95419,54000000.0
2009-03-02 08:01:00,1.9538,1.95399,1.95309,1.95309,35000000.0
2009-03-02 08:02:00,1.95357,1.95357,1.9526,1.95271,39000000.0
2009-03-02 08:03:00,1.95289,1.95344,1.95269,1.95344,21000000.0
2009-03-02 08:04:00,1.95323,1.95367,1.95323,1.95338,23000000.0
2009-03-02 08:05:00,1.95332,1.95389,1.95332,1.95367,20000000.0
2009-03-02 08:06:00,1.95407,1.95407,1.9538,1.95405,9000000.0
2009-03-02 08:07:00,1.95376,1.954,1.95348,1.95377,10000000.0
2009-03-02 08:08:00,1.95289,1.9536,1.95289,1.95313,14000000.0
2009-03-02 08:09:00,1.95354,1.95447,1.95346,1.95436,44000000.0
2009-03-02 08:10:00,1.9553,1.9553,1.95435,1.95468,34000000.0
2009-03-02 08:11:00,1.95452,1.95466,1.9542,1.95466,28000000.0
2009-03-02 08:12:00,1.95478,1.95484,1.95436,1.95466,46000000.0
2009-03-02 08:13:00,1.95464,1.95516,1.95437,1.95483,45000000.0
2009-03-02 08:14:00,1.95524,1.95524,1.95406,1.9541,25000000.0
2009-03-02 08:15:00,1.95402,1.95402,1.95357,1.95375,10000000.0
2009-03-02 08:16:00,1.95424,1.95436,1.95352,1.9537,12000000.0
2009-03-02 08:17:00,1.95443,1.95472,1.95388,1.95462,15000000.0
2009-03-02 08:18:00,1.95425,1.955,1.95365,1.95365,21000000.0
2009-03-02 08:19:00,1.95372,1.95454,1.95359,1.9538,31000000.0
2009-03-02 08:20:00,1.95448,1.95465,1.9541,1.9541,19000000.0
2009-03-02 08:21:00,1.9541,1.95453,1.95402,1.95432,14000000.0
2009-03-02 08:22:00,1.95472,1.95472,1.95418,1.95418,29000000.0
2009-03-02 08:23:00,1.95401,1.95414,1.95357,1.95361,22000000.0
2009-03-02 08:24:00,1.95405,1.95462,1.95368,1.9544,17000000.0
2009-03-02 08:25:00,1.95453,1.95553,1.9543,1.95451,36000000.0
2009-03-02 08:26:00,1.95523,1.95523,1.95364,1.9542,11000000.0
2009-03-02 08:27:00,1.95472,1.95513,1.95451,1.95507,8000000.0
2009-03-02 08:28:00,1.95487,1.95539,1.95481,1.95539,43000000.0
2009-03-02 08:29:00,1.95506,1.95515,1.95431,1.95431,15000000.0
2009-03-02 08:30:00,1.95501,1.95501,1.95413,1.95446,40000000.0
2009-03-02 08:31:00,1.95445,1.95502,1.95434,1.95482,53000000.0
2009-03-02 08:32:00,1.95448,1.95546,1.95415,1.95481,63000000.0
2009-03-02 08:33:00,1.95494,1.9553,1.9544,1.95501,54000000.0
2009-03-02 08:34:00,1.95499,1.95499,1.9545,1.9545,42000000.0
2009-03-02 08:35:00,1.95476,1.95511,1.95476,1.95497,38000000.0
2009-03-02 08:36:00,1.95476,1.95476,1.95368,1.95375,23000000.0
2009-03-02 08:37:00,1.95374,1.95417,1.95374,1.95398,42000000.0
2009-03-02 08:38:00,1.95382,1.95382,1.9528,1.95288,36000000.0
2009-03-02 08:39:00,1.95284,1.95302,1.95159,1.95259,27000000.0
2009-03-02 08:40:00,1.95311,1.95311,1.95185,1.95268,16000000.0
2009-03-02 08:41:00,1.95275,1.95308,1.95217,1.95259,50000000.0
2009-03-02 08:42:00,1.95287,1.95292,1.95211,1.95289,71000000.0
2009-03-02 08:43:00,1.95279,1.95279,1.95116,1.95268,57000000.0
2009-03-02 08:44:00,1.95362,1.95362,1.95109,1.9527,72000000.0
2009-03-02 08:45:00,1.95199,1.95345,1.9511,1.95345,57000000.0
2009-03-02 08:46:00,1.95398,1.95425,1.95205,1.95425,47000000.0
2009-03-02 08:47:00,1.95399,1.95399,1.95123,1.95123,43000000.0
2009-03-02 08:48:00,1.95346,1.95346,1.95115,1.95273,35000000.0
2009-03-02 08:49:00,1.95277,1.95387,1.95171,1.95349,35000000.0
2009-03-02 08:50:00,1.95377,1.95382,1.95205,1.95313,80000000.0
2009-03-02 08:51:00,1.95335,1.95405,1.95236,1.95236,66000000.0
2009-03-02 08:52:00,1.95393,1.95492,1.95337,1.95424,48000000.0
2009-03-02 08:53:00,1.95538,1.9572,1.95538,1.9572,48000000.0
2009-03-02 08:54:00,1.95755,1.958,1.95696,1.9573,57000000.0
2009-03-02 08:55:00,1.95689,1.95721,1.95585,1.95672,78000000.0
2009-03-02 08:56:00,1.956,1.95611,1.95441,1.9559,43000000.0
2009-03-02 08:57:00,1.95582,1.95582,1.95382,1.95499,47000000.0
2009-03-02 08:58:00,1.95517,1.95517,1.95333,1.95468,86000000.0
2009-03-02 08:59:00,1.95478,1.95547,1.95413,1.95488,96000000.0
2009-03-02 09:00:00,1.95519,1.95519,1.95432,1.95482,20000000.0
2009-03-02 09:01:00,1.95442,1.95469,1.95397,1.95439,23000000.0
2009-03-02 09:02:00,1.95468,1.95471,1.95363,1.95454,27000000.0
2009-03-02 09:03:00,1.95466,1.95466,1.95341,1.95395,19000000.0
2009-03-02 09:04:00,1.95398,1.95436,1.95367,1.95419,42000000.0
2009-03-02 09:05:00,1.95435,1.95458,1.95348,1.95405,38000000.0
2009-03-02 09:06:00,1.95393,1.95405,1.95334,1.954,47000000.0
2009-03-02 09:07:00,1.95389,1.95507,1.9529,1.95507,39000000.0
2009-03-02 09:08:00,1.95545,1.95545,1.9544,1.95516,31000000.0
2009-03-02 09:09:00,1.95547,1.95619,1.95546,1.95596,33000000.0
2009-03-02 09:10:00,1.95608,1.95608,1.95444,1.95444,48000000.0
2009-03-02 09:11:00,1.95392,1.95465,1.95338,1.95465,21000000.0
2009-03-02 09:12:00,1.9546,1.9546,1.95313,1.95373,20000000.0
2009-03-02 09:13:00,1.95339,1.95402,1.95174,1.95339,47000000.0
2009-03-02 09:14:00,1.95407,1.95448,1.95307,1.95344,56000000.0
2009-03-02 09:15:00,1.95389,1.95469,1.95373,1.95451,61000000.0
2009-03-02 09:16:00,1.95482,1.95502,1.95308,1.9548,47000000.0
2009-03-02 09:17:00,1.9544,1.95543,1.95403,1.95543,47000000.0
2009-03-02 09:18:00,1.95551,1.95551,1.95399,1.95465,39000000.0
2009-03-02 09:19:00,1.95449,1.95476,1.95337,1.95337,69000000.0
2009-03-02 09:20:00,1.95455,1.95458,1.95408,1.95408,28000000.0
2009-03-02 09:21:00,1.95425,1.95447,1.95363,1.95401,55000000.0
2009-03-02 09:22:00,1.95437,1.95437,1.95373,1.95419,50000000.0
2009-03-02 09:23:00,1.95379,1.95404,1.9528,1.95313,43000000.0
2009-03-02 09:24:00,1.95329,1.9534,1.95196,1.95196,34000000.0
2009-03-02 09:25:00,1.95352,1.95446,1.95299,1.95441,56000000.0
2009-03-02 09:26:00,1.95501,1.95515,1.95336,1.95456,55000000.0
2009-03-02 09:27:00,1.95473,1.95487,1.95431,1.95479,62000000.0
2009-03-02 09:28:00,1.95501,1.95509,1.95387,1.95465,59000000.0
2009-03-02 09:29:00,1.95472,1.95547,1.95347,1.95523,46000000.0
2009-03-02 09:30:00,1.95587,1.95587,1.95411,1.95523,21000000.0
2009-03-02 09:31:00,1.95504,1.95504,1.95332,1.95414,38000000.0
2009-03-02 09:32:00,1.95476,1.95476,1.95211,1.95309,56000000.0
2009-03-02 09:33:00,1.95283,1.95344,1.9505,1.95258,57000000.0
2009-03-02 09:34:00,1.95279,1.95279,1.95115,1.95208,72000000.0
2009-03-02 09:35:00,1.95208,1.95278,1.95099,1.95278,55000000.0
2009-03-02 09:36:00,1.95299,1.95318,1.95189,1.95273,66000000.0
2009-03-02 09:37:00,1.9529,1.95309,1.95104,1.95292,24000000.0
2009-03-02 09:38:00,1.95322,1.95345,1.95277,1.95315,51000000.0
2009-03-02 09:39:00,1.95261,1.95299,1.95176,1.9527,31000000.0
2009-03-02 09:40:00,1.95374,1.95374,1.95202,1.95314,33000000.0
2009-03-02 09:41:00,1.95275,1.95334,1.95194,1.95303,34000000.0
2009-03-02 09:42:00,1.9536,1.9536,1.95274,1.95296,33000000.0
2009-03-02 09:43:00,1.95276,1.9529,1.95185,1.9529,33000000.0
2009-03-02 09:44:00,1.95334,1.95338,1.95206,1.95251,67000000.0
2009-03-02 09:45:00,1.95272,1.9533,1.95157,1.9533,31000000.0
2009-03-02 09:46:00,1.9529,1.95396,1.95195,1.95277,22000000.0
2009-03-02 09:47:00,1.95396,1.95409,1.95281,1.95338,19000000.0
2009-03-02 09:48:00,1.95358,1.95358,1.95251,1.95291,22000000.0
2009-03-02 09:49:00,1.95265,1.95265,1.95154,1.95233,31000000.0
2009-03-02 09:50:00,1.95268,1.95368,1.95203,1.95368,65000000.0
2009-03-02 09:51:00,1.95379,1.95388,1.95281,1.95331,120000000.0
2009-03-02 09:52:00,1.95387,1.95387,1.95283,1.95323,34000000.0
2009-03-02 09:53:00,1.95329,1.95376,1.95322,1.95373,37000000.0
2009-03-02 09:54:00,1.95396,1.95424,1.95329,1.95421,42000000.0
2009-03-02 09:55:00,1.95445,1.95474,1.95332,1.95405,65000000.0
2009-03-02 09:56:00,1.95429,1.95491,1.95413,1.95448,56000000.0
2009-03-02 09:57:00,1.95465,1.95513,1.95407,1.95489,61000000.0
2009-03-02 09:58:00,1.95518,1.95543,1.9549,1.95519,79000000.0
2009-03-02 09:59:00,1.95556,1.95556,1.954,1.95484,68000000.0
2009-03-02 10:00:00,1.95461,1.95461,1.95257,1.95392,90000000.0
2009-03-02 10:01:00,1.95434,1.95466,1.95396,1.95413,72000000.0
2009-03-02 10:02:00,1.95396,1.95442,1.95281,1.95337,62000000.0
2009-03-02 10:03:00,1.95342,1.95342,1.95224,1.95272,67000000.0
2009-03-02 10:04:00,1.95311,1.95352,1.95189,1.95269,59000000.0
2009-03-02 10:05:00,1.95323,1.95351,1.95284,1.95327,85000000.0
2009-03-02 10:06:00,1.95373,1.95373,1.9528,1.95342,52000000.0
2009-03-02 10:07:00,1.95357,1.95372,1.95339,1.9534,86000000.0
2009-03-02 10:08:00,1.95362,1.95362,1.95281,1.95281,62000000.0
2009-03-02 10:09:00,1.95312,1.95312,1.95253,1.95253,36000000.0
2009-03-02 10:10:00,1.95272,1.9532,1.95263,1.95263,16000000.0
2009-03-02 10:11:00,1.95306,1.95351,1.95211,1.95211,22000000.0
2009-03-02 10:12:00,1.95252,1.95301,1.95252,1.95288,39000000.0
2009-03-02 10:13:00,1.9531,1.95329,1.95252,1.95329,21000000.0
2009-03-02 10:14:00,1.95329,1.95329,1.95048,1.95158,38000000.0
2009-03-02 10:15:00,1.9515,1.95232,1.95075,1.95211,34000000.0
2009-03-02 10:16:00,1.95271,1.95273,1.9516,1.95228,57000000.0
2009-03-02 10:17:00,1.95263,1.95275,1.95198,1.95254,45000000.0
2009-03-02 10:18:00,1.95302,1.95302,1.95162,1.95174,45000000.0
2009-03-02 10:19:00,1.95152,1.95204,1.951,1.95198,51000000.0
2009-03-02 10:20:00,1.95245,1.95245,1.95125,1.9515,41000000.0
2009-03-02 10:21:00,1.9514,1.9514,1.95057,1.95121,31000000.0
2009-03-02 10:22:00,1.95137,1.95137,1.95077,1.95116,37000000.0
2009-03-02 10:23:00,1.95113,1.95113,1.94985,1.95111,65000000.0
2009-03-02 10:24:00,1.95144,1.95144,1.9501,1.95067,79000000.0
2009-03-02 10:25:00,1.95082,1.95131,1.95005,1.95131,50000000.0
2009-03-02 10:26:00,1.95172,1.95225,1.95009,1.95225,52000000.0
2009-03-02 10:27:00,1.95207,1.95271,1.95037,1.95196,63000000.0
2009-03-02 10:28:00,1.95241,1.95279,1.9515,1.95279,76000000.0
2009-03-02 10:29:00,1.95288,1.95365,1.95288,1.9534,46000000.0
2009-03-02 10:30:00,1.95331,1.95412,1.95298,1.95412,44000000.0
2009-03-02 10:31:00,1.95433,1.95433,1.95299,1.95353,60000000.0
2009-03-02 10:32:00,1.9537,1.9539,1.95228,1.95349,46000000.0
2009-03-02 10:33:00,1.95337,1.95338,1.95272,1.95319,48000000.0
2009-03-02 10:34:00,1.95306,1.95348,1.95268,1.95348,73000000.0
2009-03-02 10:35:00,1.95343,1.9535,1.95268,1.95345,57000000.0
2009-03-02 10:36:00,1.95381,1.95381,1.95213,1.95285,64000000.0
2009-03-02 10:37:00,1.95265,1.95296,1.95071,1.95205,66000000.0
2009-03-02 10:38:00,1.95237,1.95242,1.95097,1.95222,49000000.0
2009-03-02 10:39:00,1.95234,1.95236,1.95185,1.95224,43000000.0
2009-03-02 10:40:00,1.95252,1.95262,1.95141,1.95233,66000000.0
2009-03-02 10:41:00,1.95236,1.95258,1.9514,1.95258,31000000.0
2009-03-02 10:42:00,1.95305,1.95305,1.95175,1.95305,39000000.0
2009-03-02 10:43:00,1.95272,1.95321,1.95194,1.95194,50000000.0
2009-03-02 10:44:00,1.95362,1.95362,1.95183,1.95183,52000000.0
2009-03-02 10:45:00,1.95353,1.95353,1.95146,1.95291,27000000.0
2009-03-02 10:46:00,1.95288,1.95334,1.95202,1.95302,38000000.0
2009-03-02 10:47:00,1.95299,1.95346,1.95199,1.95305,58000000.0
2009-03-02 10:48:00,1.95321,1.95339,1.95197,1.9532,57000000.0
2009-03-02 10:49:00,1.95326,1.95326,1.95087,1.9527,68000000.0
2009-03-02 10:50:00,1.95317,1.95317,1.95172,1.95294,62000000.0
2009-03-02 10:51:00,1.95277,1.95289,1.95131,1.95289,39000000.0
2009-03-02 10:52:00,1.95313,1.95313,1.95167,1.95287,53000000.0
2009-03-02 10:53:00,1.9533,1.9536,1.9523,1.95344,39000000.0
2009-03-02 10:54:00,1.95386,1.95426,1.95335,1.95426,10000000.0
2009-03-02 10:55:00,1.9547,1.95479,1.95304,1.95465,16000000.0
2009-03-02 10:56:00,1.95486,1.95489,1.95402,1.95489,70000000.0
2009-03-02 10:57:00,1.95471,1.95487,1.95307,1.95422,38000000.0
2009-03-02 10:58:00,1.95523,1.95523,1.954,1.95479,52000000.0
2009-03-02 10:59:00,1.95502,1.95505,1.95391,1.95415,50000000.0
2009-03-02 11:00:00,1.95457,1.95457,1.95221,1.95434,33000000.0
2009-03-02 11:01:00,1.95466,1.95496,1.95415,1.95444,42000000.0
2009-03-02 11:02:00,1.95443,1.95546,1.95368,1.95536,67000000.0
2009-03-02 11:03:00,1.95559,1.95595,1.95409,1.95564,62000000.0
2009-03-02 11:04:00,1.95655,1.95655,1.95571,1.95618,43000000.0
2009-03-02 11:05:00,1.95589,1.95635,1.95554,1.95613,57000000.0
2009-03-02 11:06:00,1.9563,1.95654,1.95539,1.95586,62000000.0
2009-03-02 11:07:00,1.95656,1.95656,1.95592,1.95628,49000000.0
2009-03-02 11:08:00,1.9569,1.95759,1.95618,1.95758,58000000.0
2009-03-02 11:09:00,1.95742,1.95758,1.9554,1.95702,61000000.0
2009-03-02 11:10:00,1.95755,1.95782,1.95574,1.95717,58000000.0
2009-03-02 11:11:00,1.95706,1.95751,1.95696,1.95722,64000000.0
2009-03-02 11:12:00,1.95676,1.95731,1.95676,1.95704,59000000.0
2009-03-02 11:13:00,1.9567,1.95732,1.95474,1.95693,63000000.0
2009-03-02 11:14:00,1.95725,1.95725,1.95602,1.95636,60000000.0
2009-03-02 11:15:00,1.95625,1.95645,1.95482,1.95645,59000000.0
2009-03-02 11:16:00,1.95657,1.95661,1.95578,1.95646,39000000.0
2009-03-02 11:17:00,1.9563,1.95648,1.95466,1.95616,57000000.0
2009-03-02 11:18:00,1.95691,1.95691,1.95555,1.95557,48000000.0
2009-03-02 11:19:00,1.95584,1.95584,1.95386,1.95536,62000000.0
2009-03-02 11:20:00,1.9558,1.9558,1.95507,1.95552,9000000.0
2009-03-02 11:21:00,1.95494,1.9558,1.95494,1.9558,11000000.0
2009-03-02 11:22:00,1.95587,1.9581,1.95542,1.9581,7000000.0
2009-03-02 11:23:00,1.95796,1.95796,1.95587,1.95625,11000000.0
2009-03-02 11:24:00,1.95628,1.95629,1.954,1.95542,10000000.0
2009-03-02 11:25:00,1.9553,1.95592,1.9553,1.95556,7000000.0
2009-03-02 11:26:00,1.95565,1.95599,1.95455,1.95507,32000000.0
2009-03-02 11:27:00,1.95516,1.95567,1.95386,1.95531,61000000.0
2009-03-02 11:28:00,1.95555,1.95644,1.95459,1.95608,37000000.0
2009-03-02 11:29:00,1.95453,1.95595,1.95412,1.95502,63000000.0
2009-03-02 11:30:00,1.95509,1.95612,1.95399,1.95612,48000000.0
2009-03-02 11:31:00,1.95616,1.95634,1.9549,1.95562,64000000.0
2009-03-02 11:32:00,1.95595,1.95602,1.9551,1.95547,34000000.0
2009-03-02 11:33:00,1.95487,1.95584,1.95487,1.95558,41000000.0
2009-03-02 11:34:00,1.95597,1.95597,1.95498,1.95589,80000000.0
2009-03-02 11:35:00,1.95582,1.95645,1.95514,1.95631,49000000.0
2009-03-02 11:36:00,1.95684,1.95784,1.95656,1.95742,37000000.0
2009-03-02 11:37:00,1.95737,1.95737,1.95531,1.9571,50000000.0
2009-03-02 11:38:00,1.95737,1.95737,1.95654,1.9573,47000000.0
2009-03-02 11:39:00,1.95715,1.95734,1.95663,1.95711,39000000.0
2009-03-02 11:40:00,1.9575,1.9575,1.95656,1.95724,24000000.0
2009-03-02 11:41:00,1.95688,1.9571,1.956,1.95697,53000000.0
2009-03-02 11:42:00,1.95727,1.95727,1.95608,1.95645,26000000.0
2009-03-02 11:43:00,1.95643,1.95684,1.95577,1.95606,24000000.0
2009-03-02 11:44:00,1.95642,1.95642,1.95579,1.95638,14000000.0
2009-03-02 11:45:00,1.95629,1.95703,1.95582,1.95697,20000000.0
2009-03-02 11:46:00,1.95726,1.95726,1.9555,1.95668,18000000.0
2009-03-02 11:47:00,1.95679,1.95725,1.95591,1.95713,15000000.0
2009-03-02 11:48:00,1.95751,1.95751,1.95589,1.95709,19000000.0
2009-03-02 11:49:00,1.95713,1.95754,1.95668,1.95713,20000000.0
2009-03-02 11:50:00,1.95737,1.95737,1.95664,1.95706,29000000.0
2009-03-02 11:51:00,1.95727,1.95755,1.95681,1.95721,46000000.0
2009-03-02 11:52:00,1.95718,1.95718,1.95518,1.95662,53000000.0
2009-03-02 11:53:00,1.95694,1.95706,1.95626,1.9566,33000000.0
2009-03-02 11:54:00,1.95704,1.95704,1.9559,1.95688,34000000.0
2009-03-02 11:55:00,1.95712,1.95751,1.95694,1.95728,31000000.0
2009-03-02 11:56:00,1.95772,1.95772,1.95583,1.95765,43000000.0
2009-03-02 11:57:00,1.95692,1.95771,1.95651,1.9577,45000000.0
2009-03-02 11:58:00,1.95773,1.95848,1.95636,1.95813,39000000.0
2009-03-02 11:59:00,1.95858,1.95858,1.95732,1.95842,48000000.0
2009-03-02 12:00:00,1.95822,1.95925,1.95738,1.95853,47000000.0
2009-03-02 12:01:00,1.95911,1.95911,1.9578,1.95879,38000000.0
2009-03-02 12:02:00,1.95891,1.95892,1.95817,1.95872,51000000.0
2009-03-02 12:03:00,1.95833,1.95962,1.95833,1.95854,41000000.0
2009-03-02 12:04:00,1.95978,1.95993,1.95888,1.95943,51000000.0
2009-03-02 12:05:00,1.95952,1.95955,1.9583,1.9593,35000000.0
2009-03-02 12:06:00,1.95957,1.95957,1.95818,1.95917,62000000.0
2009-03-02 12:07:00,1.95927,1.95927,1.95818,1.95818,90000000.0
2009-03-02 12:08:00,1.9583,1.95863,1.95789,1.95823,76000000.0
2009-03-02 12:09:00,1.95835,1.95871,1.95787,1.95862,84000000.0
2009-03-02 12:10:00,1.95905,1.95905,1.95807,1.95816,81000000.0
2009-03-02 12:11:00,1.95817,1.95817,1.95636,1.95813,64000000.0
2009-03-02 12:12:00,1.95853,1.95853,1.95729,1.95799,88000000.0
2009-03-02 12:13:00,1.95781,1.95787,1.95679,1.95679,74000000.0
2009-03-02 12:14:00,1.95705,1.9579,1.95705,1.9576,36000000.0
2009-03-02 12:15:00,1.95716,1.95752,1.95668,1.95735,27000000.0
2009-03-02 12:16:00,1.95745,1.95778,1.95672,1.95672,22000000.0
2009-03-02 12:17:00,1.95735,1.95766,1.95716,1.95748,70000000.0
2009-03-02 12:18:00,1.95815,1.95815,1.95553,1.95714,67000000.0
2009-03-02 12:19:00,1.95683,1.95711,1.95655,1.95673,49000000.0
2009-03-02 12:20:00,1.95721,1.95721,1.95579,1.95659,44000000.0
2009-03-02 12:21:00,1.95646,1.95704,1.95615,1.9567,55000000.0
2009-03-02 12:22:00,1.95658,1.95697,1.95551,1.95684,62000000.0
2009-03-02 12:23:00,1.95696,1.957,1.95574,1.95689,51000000.0
2009-03-02 12:24:00,1.95675,1.95707,1.95656,1.95679,36000000.0
2009-03-02 12:25:00,1.95716,1.9578,1.95664,1.9578,34000000.0
2009-03-02 12:26:00,1.9576,1.9576,1.95662,1.95741,35000000.0
2009-03-02 12:27:00,1.95729,1.95758,1.95675,1.95758,44000000.0
2009-03-02 12:28:00,1.95779,1.95779,1.95683,1.95718,66000000.0
2009-03-02 12:29:00,1.95744,1.95806,1.95693,1.95797,70000000.0
2009-03-02 12:30:00,1.95834,1.95834,1.95698,1.95713,43000000.0
2009-03-02 12:31:00,1.95725,1.95735,1.95561,1.95705,39000000.0
2009-03-02 12:32:00,1.95759,1.95759,1.95564,1.95644,24000000.0
2009-03-02 12:33:00,1.95711,1.95711,1.95666,1.95702,47000000.0
2009-03-02 12:34:00,1.95727,1.95727,1.95676,1.95684,29000000.0
2009-03-02 12:35:00,1.95662,1.95662,1.95479,1.95616,57000000.0
2009-03-02 12:36:00,1.95595,1.95595,1.95502,1.95558,36000000.0
2009-03-02 12:37:00,1.95587,1.95635,1.95494,1.95634,18000000.0
2009-03-02 12:38:00,1.95681,1.95681,1.95567,1.95597,39000000.0
2009-03-02 12:39:00,1.95545,1.95576,1.95525,1.95541,43000000.0
2009-03-02 12:40:00,1.95595,1.95626,1.955,1.95541,49000000.0
2009-03-02 12:41:00,1.95503,1.95627,1.95453,1.95627,26000000.0
2009-03-02 12:42:00,1.95633,1.95705,1.95567,1.95629,22000000.0
2009-03-02 12:43:00,1.95622,1.95691,1.9558,1.95663,34000000.0
2009-03-02 12:44:00,1.95698,1.95698,1.95551,1.95629,42000000.0
2009-03-02 12:45:00,1.95678,1.95719,1.9563,1.95718,45000000.0
2009-03-02 12:46:00,1.9571,1.95731,1.95656,1.95715,20000000.0
2009-03-02 12:47:00,1.95718,1.95742,1.95679,1.9572,26000000.0
2009-03-02 12:48:00,1.9573,1.9573,1.95663,1.95711,37000000.0
2009-03-02 12:49:00,1.95689,1.95768,1.95686,1.95727,28000000.0
2009-03-02 12:50:00,1.9575,1.95817,1.95652,1.95777,30000000.0
2009-03-02 12:51:00,1.95761,1.95761,1.95532,1.95577,31000000.0
2009-03-02 12:52:00,1.95601,1.95601,1.95497,1.95553,21000000.0
2009-03-02 12:53:00,1.95582,1.95644,1.95507,1.95582,52000000.0
2009-03-02 12:54:00,1.95572,1.95607,1.95499,1.95595,37000000.0
2009-03-02 12:55:00,1.95584,1.95613,1.95544,1.95545,27000000.0
2009-03-02 12:56:00,1.95572,1.95629,1.95509,1.95629,35000000.0
2009-03-02 12:57:00,1.95602,1.95626,1.95569,1.95617,36000000.0
2009-03-02 12:58:00,1.95626,1.95626,1.95575,1.9561,21000000.0
2009-03-02 12:59:00,1.95598,1.95615,1.95568,1.95573,22000000.0
2009-03-02 13:00:00,1.9566,1.95695,1.9555,1.95648,34000000.0
2009-03-02 13:01:00,1.95691,1.95702,1.95601,1.95663,46000000.0
2009-03-02 13:02:00,1.95668,1.95668,1.95585,1.95638,58000000.0
2009-03-02 13:03:00,1.95638,1.95681,1.95638,1.95672,55000000.0
2009-03-02 13:04:00,1.95638,1.95661,1.95449,1.95596,61000000.0
2009-03-02 13:05:00,1.95573,1.95601,1.95492,1.95545,42000000.0
2009-03-02 13:06:00,1.95592,1.95592,1.95492,1.95545,36000000.0
2009-03-02 13:07:00,1.9556,1.95607,1.95541,1.95582,18000000.0
2009-03-02 13:08:00,1.95612,1.95629,1.95487,1.95629,23000000.0
2009-03-02 13:09:00,1.95589,1.95663,1.95551,1.95663,16000000.0
2009-03-02 13:10:00,1.95683,1.95688,1.95468,1.95619,13000000.0
2009-03-02 13:11:00,1.95656,1.95684,1.95584,1.95671,42000000.0
2009-03-02 13:12:00,1.95702,1.95702,1.95598,1.95627,49000000.0
2009-03-02 13:13:00,1.95641,1.95687,1.95475,1.95674,35000000.0
2009-03-02 13:14:00,1.95704,1.95704,1.95484,1.95493,29000000.0
2009-03-02 13:15:00,1.9552,1.95549,1.95452,1.95516,32000000.0
2009-03-02 13:16:00,1.95546,1.95546,1.95455,1.95455,34000000.0
2009-03-02 13:17:00,1.95483,1.95492,1.95446,1.95475,37000000.0
2009-03-02 13:18:00,1.95467,1.95477,1.95425,1.95428,22000000.0
2009-03-02 13:19:00,1.9549,1.95549,1.95479,1.95498,49000000.0
2009-03-02 13:20:00,1.95531,1.95536,1.95443,1.95458,42000000.0
2009-03-02 13:21:00,1.95517,1.9552,1.95436,1.95498,29000000.0
2009-03-02 13:22:00,1.95477,1.95586,1.95476,1.95539,19000000.0
2009-03-02 13:23:00,1.95533,1.95631,1.95452,1.95555,16000000.0
2009-03-02 13:24:00,1.95643,1.95676,1.95555,1.95642,21000000.0
2009-03-02 13:25:00,1.95661,1.95711,1.95634,1.95691,20000000.0
2009-03-02 13:26:00,1.95714,1.95714,1.95653,1.957,25000000.0
2009-03-02 13:27:00,1.95681,1.95696,1.95622,1.95633,33000000.0
2009-03-02 13:28:00,1.95688,1.95688,1.95598,1.95634,50000000.0
2009-03-02 13:29:00,1.95626,1.95643,1.95586,1.9563,34000000.0
2009-03-02 13:30:00,1.95673,1.95676,1.95585,1.95676,33000000.0
2009-03-02 13:31:00,1.95709,1.95744,1.9561,1.95697,31000000.0
2009-03-02 13:32:00,1.95708,1.95708,1.95593,1.95632,38000000.0
2009-03-02 13:33:00,1.95639,1.95691,1.95583,1.95676,28000000.0
2009-03-02 13:34:00,1.95722,1.95755,1.95599,1.95755,47000000.0
2009-03-02 13:35:00,1.95738,1.95763,1.9565,1.95723,39000000.0
2009-03-02 13:36:00,1.95742,1.95742,1.95684,1.95684,25000000.0
2009-03-02 13:37:00,1.95663,1.95689,1.95589,1.95655,32000000.0
2009-03-02 13:38:00,1.95638,1.95653,1.95606,1.95642,15000000.0
2009-03-02 13:39:00,1.95605,1.95623,1.95454,1.95587,19000000.0
2009-03-02 13:40:00,1.95601,1.95605,1.95535,1.95566,13000000.0
2009-03-02 13:41:00,1.95547,1.95603,1.95351,1.95603,28000000.0
2009-03-02 13:42:00,1.95642,1.95665,1.95502,1.95577,23000000.0
2009-03-02 13:43:00,1.95621,1.95629,1.95578,1.95578,21000000.0
2009-03-02 13:44:00,1.95567,1.95583,1.95531,1.9555,23000000.0
2009-03-02 13:45:00,1.95545,1.9559,1.95475,1.9559,29000000.0
2009-03-02 13:46:00,1.95564,1.95585,1.95367,1.95559,29000000.0
2009-03-02 13:47:00,1.95586,1.95642,1.95586,1.95612,48000000.0
2009-03-02 13:48:00,1.95643,1.95643,1.95473,1.95602,22000000.0
2009-03-02 13:49:00,1.95657,1.95657,1.95571,1.95624,27000000.0
2009-03-02 13:50:00,1.95651,1.95678,1.95588,1.95621,29000000.0
2009-03-02 13:51:00,1.9563,1.95784,1.95575,1.9576,49000000.0
2009-03-02 13:52:00,1.95787,1.95801,1.95599,1.95685,34000000.0
2009-03-02 13:53:00,1.95699,1.95719,1.95681,1.95701,33000000.0
2009-03-02 13:54:00,1.95748,1.95754,1.95704,1.95741,41000000.0
2009-03-02 13:55:00,1.95717,1.95769,1.95714,1.95725,40000000.0
2009-03-02 13:56:00,1.95822,1.95822,1.95597,1.95706,35000000.0
2009-03-02 13:57:00,1.95714,1.95762,1.95685,1.95714,24000000.0
2009-03-02 13:58:00,1.95669,1.95684,1.95471,1.95644,32000000.0
2009-03-02 13:59:00,1.95628,1.95686,1.95546,1.95604,38000000.0
2009-03-02 14:00:00,1.95686,1.95705,1.95589,1.95651,37000000.0
2009-03-02 14:01:00,1.95639,1.9566,1.95607,1.95607,33000000.0
2009-03-02 14:02:00,1.95639,1.95654,1.95585,1.95654,43000000.0
2009-03-02 14:03:00,1.95669,1.95669,1.95587,1.95607,28000000.0
2009-03-02 14:04:00,1.95676,1.95676,1.95579,1.95635,40000000.0
2009-03-02 14:05:00,1.95639,1.9565,1.95447,1.95569,41000000.0
2009-03-02 14:06:00,1.95628,1.95628,1.95499,1.95528,49000000.0
2009-03-02 14:07:00,1.95513,1.9553,1.95291,1.95474,54000000.0
2009-03-02 14:08:00,1.95511,1.95511,1.9537,1.95494,39000000.0
2009-03-02 14:09:00,1.95482,1.95507,1.9544,1.9544,54000000.0
2009-03-02 14:10:00,1.95437,1.95437,1.95292,1.95403,62000000.0
2009-03-02 14:11:00,1.95393,1.95492,1.95393,1.95448,29000000.0
2009-03-02 14:12:00,1.95481,1.95481,1.95371,1.95479,43000000.0
2009-03-02 14:13:00,1.95469,1.95527,1.95448,1.95527,55000000.0
2009-03-02 14:14:00,1.95566,1.95566,1.95399,1.95453,51000000.0
2009-03-02 14:15:00,1.95448,1.95471,1.95368,1.95441,45000000.0
2009-03-02 14:16:00,1.95444,1.95444,1.95249,1.95318,10000000.0
2009-03-02 14:17:00,1.95305,1.95317,1.95249,1.95303,16000000.0
2009-03-02 14:18:00,1.95327,1.95327,1.95156,1.95302,50000000.0
2009-03-02 14:19:00,1.9531,1.95311,1.9526,1.9526,69000000.0
2009-03-02 14:20:00,1.95286,1.95286,1.95226,1.95257,42000000.0
2009-03-02 14:21:00,1.95264,1.9531,1.95195,1.9531,48000000.0
2009-03-02 14:22:00,1.95325,1.95419,1.95208,1.95396,38000000.0
2009-03-02 14:23:00,1.95368,1.95399,1.95302,1.95325,58000000.0
2009-03-02 14:24:00,1.9532,1.9532,1.95159,1.95278,67000000.0
2009-03-02 14:25:00,1.9525,1.9525,1.95047,1.95172,48000000.0
2009-03-02 14:26:00,1.95254,1.95254,1.95102,1.95239,58000000.0
2009-03-02 14:27:00,1.95247,1.95254,1.95099,1.95141,46000000.0
2009-03-02 14:28:00,1.95181,1.9522,1.95145,1.9522,36000000.0
2009-03-02 14:29:00,1.95236,1.95255,1.95134,1.95255,46000000.0
2009-03-02 14:30:00,1.95299,1.95324,1.95254,1.95308,42000000.0
2009-03-02 14:31:00,1.95278,1.95309,1.95232,1.95235,33000000.0
2009-03-02 14:32:00,1.95226,1.95262,1.95191,1.95193,28000000.0
2009-03-02 14:33:00,1.95182,1.95202,1.95095,1.95175,62000000.0
2009-03-02 14:34:00,1.95253,1.95338,1.95195,1.95301,52000000.0
2009-03-02 14:35:00,1.95315,1.95332,1.95191,1.95314,47000000.0
2009-03-02 14:36:00,1.95355,1.95357,1.95167,1.95357,23000000.0
2009-03-02 14:37:00,1.95311,1.95369,1.95273,1.95334,31000000.0
2009-03-02 14:38:00,1.95331,1.95397,1.95172,1.95397,28000000.0
2009-03-02 14:39:00,1.95266,1.95487,1.95266,1.95462,45000000.0
2009-03-02 14:40:00,1.95503,1.95503,1.95392,1.95457,31000000.0
2009-03-02 14:41:00,1.95448,1.95511,1.9544,1.95495,93000000.0
2009-03-02 14:42:00,1.9552,1.9552,1.95402,1.95462,38000000.0
2009-03-02 14:43:00,1.95468,1.95501,1.95391,1.95391,34000000.0
2009-03-02 14:44:00,1.95541,1.95541,1.95449,1.95451,44000000.0
2009-03-02 14:45:00,1.95427,1.95464,1.95422,1.95439,17000000.0
2009-03-02 14:46:00,1.95544,1.95587,1.95496,1.95511,57000000.0
2009-03-02 14:47:00,1.95579,1.95594,1.95505,1.95561,24000000.0
2009-03-02 14:48:00,1.95591,1.95591,1.95534,1.95558,39000000.0
2009-03-02 14:49:00,1.95538,1.95577,1.9547,1.9547,40000000.0
2009-03-02 14:50:00,1.95558,1.9557,1.95515,1.95565,35000000.0
2009-03-02 14:51:00,1.9556,1.9556,1.95471,1.95538,41000000.0
2009-03-02 14:52:00,1.95591,1.95591,1.95534,1.95567,32000000.0
2009-03-02 14:53:00,1.95595,1.95634,1.95579,1.95613,23000000.0
2009-03-02 14:54:00,1.95597,1.95616,1.95487,1.95614,65000000.0
2009-03-02 14:55:00,1.9563,1.95672,1.95564,1.95672,10000000.0
2009-03-02 14:56:00,1.95669,1.95731,1.95603,1.95603,10000000.0
2009-03-02 14:57:00,1.95596,1.95679,1.95561,1.95628,42000000.0
2009-03-02 14:58:00,1.95661,1.957,1.95497,1.95619,38000000.0
2009-03-02 14:59:00,1.95626,1.95662,1.9557,1.95608,45000000.0
2009-03-02 15:00:00,1.95604,1.95616,1.95468,1.95571,19000000.0
2009-03-02 15:01:00,1.95571,1.95634,1.95571,1.95623,21000000.0
2009-03-02 15:02:00,1.95649,1.95653,1.95579,1.95598,23000000.0
2009-03-02 15:03:00,1.95587,1.95692,1.95547,1.95631,13000000.0
2009-03-02 15:04:00,1.95714,1.95753,1.95597,1.95684,24000000.0
2009-03-02 15:05:00,1.95668,1.95676,1.95588,1.95649,37000000.0
2009-03-02 15:06:00,1.95683,1.95683,1.95597,1.95648,57000000.0
2009-03-02 15:07:00,1.95646,1.95713,1.95593,1.95692,69000000.0
2009-03-02 15:08:00,1.95721,1.95749,1.95672,1.95716,42000000.0
2009-03-02 15:09:00,1.95687,1.95715,1.95633,1.9571,15000000.0
2009-03-02 15:10:00,1.95704,1.95752,1.95691,1.95742,11000000.0
2009-03-02 15:11:00,1.95747,1.95747,1.95675,1.95716,9000000.0
2009-03-02 15:12:00,1.95694,1.95757,1.95678,1.9572,11000000.0
2009-03-02 15:13:00,1.95663,1.958,1.95663,1.95763,11000000.0
2009-03-02 15:14:00,1.9576,1.9576,1.95606,1.95726,10000000.0
2009-03-02 15:15:00,1.95733,1.95737,1.95699,1.95714,7000000.0
2009-03-02 15:16:00,1.95696,1.95717,1.95674,1.95674,9000000.0
2009-03-02 15:17:00,1.95657,1.9568,1.9561,1.95667,7000000.0
2009-03-02 15:18:00,1.95707,1.95707,1.95592,1.95678,10000000.0
2009-03-02 15:19:00,1.95711,1.95741,1.95667,1.95667,9000000.0
2009-03-02 15:20:00,1.95773,1.95773,1.95626,1.95657,8000000.0
2009-03-02 15:21:00,1.95694,1.95694,1.95608,1.95636,8000000.0
2009-03-02 15:22:00,1.95704,1.95718,1.95635,1.9566,7000000.0
2009-03-02 15:23:00,1.95656,1.9571,1.95568,1.95685,11000000.0
2009-03-02 15:24:00,1.95712,1.95762,1.95695,1.95762,8000000.0
2009-03-02 15:25:00,1.95777,1.95781,1.95627,1.95699,8000000.0
2009-03-02 15:26:00,1.95767,1.95794,1.9575,1.95762,9000000.0
2009-03-02 15:27:00,1.95764,1.95769,1.9568,1.9568,7000000.0
2009-03-02 15:28:00,1.95749,1.95764,1.95697,1.95712,9000000.0
2009-03-02 15:29:00,1.95739,1.95762,1.95712,1.95728,11000000.0
2009-03-02 15:30:00,1.95744,1.95865,1.95741,1.95865,9000000.0
2009-03-02 15:31:00,1.95856,1.95898,1.95783,1.95783,7000000.0
2009-03-02 15:32:00,1.95872,1.95872,1.95742,1.95768,7000000.0
2009-03-02 15:33:00,1.95827,1.95827,1.95752,1.95782,7000000.0
2009-03-02 15:34:00,1.95856,1.95872,1.95777,1.95841,11000000.0
2009-03-02 15:35:00,1.95805,1.96005,1.95747,1.96003,8000000.0
2009-03-02 15:36:00,1.95992,1.9609,1.95951,1.96004,11000000.0
2009-03-02 15:37:00,1.96027,1.96038,1.95946,1.9597,10000000.0
2009-03-02 15:38:00,1.95977,1.95977,1.95809,1.95891,11000000.0
2009-03-02 15:39:00,1.95882,1.95908,1.95852,1.95857,10000000.0
2009-03-02 15:40:00,1.95884,1.95949,1.95869,1.95869,7000000.0
2009-03-02 15:41:00,1.95878,1.95902,1.95838,1.95866,11000000.0
2009-03-02 15:42:00,1.95859,1.95859,1.95604,1.95672,11000000.0
2009-03-02 15:43:00,1.95794,1.96001,1.9579,1.95966,9000000.0
2009-03-02 15:44:00,1.96037,1.96037,1.9587,1.95994,11000000.0
2009-03-02 15:45:00,1.96073,1.96114,1.96012,1.96094,11000000.0
2009-03-02 15:46:00,1.96124,1.96124,1.96091,1.96103,9000000.0
2009-03-02 15:47:00,1.96047,1.96124,1.96042,1.96093,10000000.0
2009-03-02 15:48:00,1.96169,1.96169,1.96064,1.96064,9000000.0
2009-03-02 15:49:00,1.96096,1.96107,1.96019,1.96107,11000000.0
2009-03-02 15:50:00,1.96106,1.96119,1.9608,1.9609,7000000.0
2009-03-02 15:51:00,1.96082,1.96084,1.96001,1.96037,11000000.0
2009-03-02 15:52:00,1.96059,1.96068,1.96007,1.96007,11000000.0
2009-03-02 15:53:00,1.95991,1.95991,1.95903,1.95948,11000000.0
2009-03-02 15:54:00,1.95887,1.95953,1.95845,1.95953,8000000.0
2009-03-02 15:55:00,1.95926,1.95959,1.95886,1.95959,11000000.0
2009-03-02 15:56:00,1.95966,1.95984,1.95927,1.95973,10000000.0
2009-03-02 15:57:00,1.95948,1.95988,1.95942,1.95976,7000000.0
2009-03-02 15:58:00,1.96002,1.96002,1.95854,1.95885,9000000.0
2009-03-02 15:59:00,1.95894,1.95955,1.95889,1.95915,7000000.0
2009-03-02 16:00:00,1.95931,1.95931,1.95798,1.9589,7000000.0
2009-03-02 16:01:00,1.95906,1.95916,1.9585,1.95859,8000000.0
2009-03-02 16:02:00,1.95925,1.95944,1.95864,1.95882,7000000.0
2009-03-02 16:03:00,1.95929,1.95947,1.9587,1.95892,8000000.0
2009-03-02 16:04:00,1.95885,1.95885,1.95688,1.95813,8000000.0
2009-03-02 16:05:00,1.95875,1.95911,1.95875,1.95908,10000000.0
2009-03-02 16:06:00,1.95909,1.95909,1.95831,1.9588,7000000.0
2009-03-02 16:07:00,1.95839,1.95846,1.95727,1.95727,9000000.0
2009-03-02 16:08:00,1.95728,1.95728,1.95581,1.95706,10000000.0
2009-03-02 16:09:00,1.95729,1.95788,1.95683,1.95788,11000000.0
2009-03-02 16:10:00,1.95773,1.95827,1.95738,1.95791,8000000.0
2009-03-02 16:11:00,1.95805,1.95824,1.95688,1.95762,8000000.0
2009-03-02 16:12:00,1.95776,1.95776,1.95608,1.95672,7000000.0
2009-03-02 16:13:00,1.95697,1.95755,1.95697,1.95755,7000000.0
2009-03-02 16:14:00,1.95818,1.95932,1.9571,1.95932,11000000.0
2009-03-02 16:15:00,1.95939,1.95944,1.95836,1.95876,7000000.0
2009-03-02 16:16:00,1.95954,1.9597,1.95918,1.95931,9000000.0
2009-03-02 16:17:00,1.95817,1.95863,1.95742,1.95817,11000000.0
2009-03-02 16:18:00,1.95856,1.95888,1.95831,1.95881,9000000.0
2009-03-02 16:19:00,1.95895,1.95895,1.95818,1.95826,9000000.0
2009-03-02 16:20:00,1.95852,1.95969,1.95763,1.95951,9000000.0
2009-03-02 16:21:00,1.9593,1.96017,1.95872,1.95951,11000000.0
2009-03-02 16:22:00,1.95959,1.95959,1.95831,1.9586,7000000.0
2009-03-02 16:23:00,1.95878,1.95956,1.95849,1.95927,8000000.0
2009-03-02 16:24:00,1.95965,1.95965,1.9582,1.95952,10000000.0
2009-03-02 16:25:00,1.95931,1.95945,1.95915,1.95925,8000000.0
2009-03-02 16:26:00,1.95948,1.95948,1.95866,1.95894,8000000.0
2009-03-02 16:27:00,1.95726,1.95903,1.95726,1.95887,11000000.0
2009-03-02 16:28:00,1.95919,1.9595,1.95795,1.95816,7000000.0
2009-03-02 16:29:00,1.95873,1.95914,1.95865,1.95909,8000000.0
2009-03-02 16:30:00,1.9583,1.95879,1.95739,1.95841,9000000.0
2009-03-02 16:31:00,1.9579,1.95859,1.95737,1.95767,11000000.0
2009-03-02 16:32:00,1.95743,1.9575,1.95635,1.95707,11000000.0
2009-03-02 16:33:00,1.95732,1.95777,1.95703,1.95728,10000000.0
2009-03-02 16:34:00,1.95702,1.95702,1.95538,1.95662,10000000.0
2009-03-02 16:35:00,1.95655,1.95789,1.95636,1.95789,11000000.0
2009-03-02 16:36:00,1.95785,1.95854,1.95686,1.9585,10000000.0
2009-03-02 16:37:00,1.95809,1.95904,1.95793,1.9588,7000000.0
2009-03-02 16:38:00,1.95919,1.95941,1.95817,1.95941,11000000.0
2009-03-02 16:39:00,1.95921,1.95951,1.95876,1.95876,7000000.0
2009-03-02 16:40:00,1.95872,1.95907,1.9583,1.95894,9000000.0
2009-03-02 16:41:00,1.95929,1.95929,1.95807,1.95834,8000000.0
2009-03-02 16:42:00,1.95876,1.95876,1.95688,1.95781,11000000.0
2009-03-02 16:43:00,1.95749,1.95828,1.95713,1.95828,9000000.0
2009-03-02 16:44:00,1.95876,1.95876,1.95709,1.95719,9000000.0
2009-03-02 16:45:00,1.95775,1.958,1.95743,1.95751,11000000.0
2009-03-02 16:46:00,1.95818,1.95818,1.9566,1.95771,11000000.0
2009-03-02 16:47:00,1.95752,1.9585,1.95735,1.9582,8000000.0
2009-03-02 16:48:00,1.95829,1.95829,1.95627,1.9573,9000000.0
2009-03-02 16:49:00,1.95762,1.95804,1.95721,1.95804,7000000.0
2009-03-02 16:50:00,1.95781,1.95899,1.95765,1.95865,7000000.0
2009-03-02 16:51:00,1.95914,1.95914,1.95741,1.95829,7000000.0
2009-03-02 16:52:00,1.95907,1.95907,1.95777,1.95809,8000000.0
2009-03-02 16:53:00,1.95762,1.95811,1.95635,1.95811,9000000.0
2009-03-02 16:54:00,1.95801,1.95801,1.95686,1.95719,8000000.0
2009-03-02 16:55:00,1.95744,1.95762,1.95694,1.95739,10000000.0
2009-03-02 16:56:00,1.95743,1.95777,1.95686,1.95686,8000000.0
2009-03-02 16:57:00,1.95749,1.95753,1.95649,1.95649,7000000.0
2009-03-02 16:58:00,1.95664,1.95724,1.95542,1.95724,9000000.0
2009-03-02 16:59:00,1.95801,1.95814,1.95768,1.95782,8000000.0
2009-03-02 17:00:00,1.95889,1.95943,1.95713,1.95885,9000000.0
2009-03-02 17:01:00,1.95953,1.96036,1.95937,1.96021,8000000.0
2009-03-02 17:02:00,1.96107,1.96237,1.95976,1.96012,7000000.0
2009-03-02 17:03:00,1.95957,1.96017,1.95957,1.96005,8000000.0
2009-03-02 17:04:00,1.96005,1.96135,1.95958,1.96135,10000000.0
2009-03-02 17:05:00,1.96066,1.9613,1.96017,1.96071,8000000.0
2009-03-02 17:06:00,1.96063,1.96088,1.95977,1.96,11000000.0
2009-03-02 17:07:00,1.96057,1.96071,1.95955,1.96036,8000000.0
2009-03-02 17:08:00,1.96075,1.96083,1.95989,1.96014,9000000.0
2009-03-02 17:09:00,1.96053,1.96053,1.95966,1.96048,9000000.0
2009-03-02 17:10:00,1.96123,1.96123,1.95986,1.96032,10000000.0
2009-03-02 17:11:00,1.95985,1.96069,1.95974,1.95979,10000000.0
2009-03-02 17:12:00,1.96019,1.96019,1.95859,1.95931,8000000.0
2009-03-02 17:13:00,1.95945,1.95956,1.95877,1.95897,11000000.0
2009-03-02 17:14:00,1.95936,1.95941,1.95672,1.95718,7000000.0
2009-03-02 17:15:00,1.95715,1.95715,1.95557,1.95572,8000000.0
2009-03-02 17:16:00,1.95606,1.95606,1.95497,1.95591,10000000.0
2009-03-02 17:17:00,1.9565,1.95667,1.95614,1.95638,7000000.0
2009-03-02 17:18:00,1.95725,1.95736,1.95627,1.95685,7000000.0
2009-03-02 17:19:00,1.95717,1.95758,1.95696,1.95698,8000000.0
2009-03-02 17:20:00,1.95732,1.95769,1.95686,1.95717,9000000.0
2009-03-02 17:21:00,1.95758,1.95804,1.95665,1.95665,9000000.0
2009-03-02 17:22:00,1.95642,1.95754,1.95616,1.95754,7000000.0
2009-03-02 17:23:00,1.95783,1.9588,1.95783,1.95792,9000000.0
2009-03-02 17:24:00,1.95858,1.9594,1.95833,1.9594,7000000.0
2009-03-02 17:25:00,1.95974,1.96013,1.95938,1.95963,7000000.0
2009-03-02 17:26:00,1.96019,1.96032,1.9595,1.9595,10000000.0
2009-03-02 17:27:00,1.95957,1.95963,1.95877,1.95913,9000000.0
2009-03-02 17:28:00,1.95967,1.95967,1.95869,1.95924,7000000.0
2009-03-02 17:29:00,1.95866,1.95889,1.95814,1.95884,8000000.0
2009-03-02 17:30:00,1.95877,1.95877,1.95714,1.95837,9000000.0
2009-03-02 17:31:00,1.95866,1.95901,1.95833,1.95899,8000000.0
2009-03-02 17:32:00,1.95929,1.95934,1.95894,1.95904,11000000.0
2009-03-02 17:33:00,1.95904,1.95932,1.95896,1.95932,10000000.0
2009-03-02 17:34:00,1.95874,1.95874,1.95728,1.9584,11000000.0
2009-03-02 17:35:00,1.95848,1.95864,1.95817,1.95817,9000000.0
2009-03-02 17:36:00,1.95803,1.95883,1.958,1.9588,7000000.0
2009-03-02 17:37:00,1.95841,1.95903,1.95777,1.95903,8000000.0
2009-03-02 17:38:00,1.95903,1.95903,1.95834,1.95855,8000000.0
2009-03-02 17:39:00,1.95892,1.95913,1.95811,1.95905,8000000.0
2009-03-02 17:40:00,1.95921,1.95942,1.95854,1.95866,11000000.0
2009-03-02 17:41:00,1.95818,1.95831,1.95716,1.95745,10000000.0
2009-03-02 17:42:00,1.95787,1.95811,1.95745,1.95757,11000000.0
2009-03-02 17:43:00,1.95693,1.95799,1.95693,1.9576,10000000.0
2009-03-02 17:44:00,1.95779,1.95779,1.95697,1.95779,7000000.0
2009-03-02 17:45:00,1.95781,1.95788,1.95714,1.95722,9000000.0
2009-03-02 17:46:00,1.9578,1.9578,1.957,1.95727,8000000.0
2009-03-02 17:47:00,1.95742,1.95762,1.95728,1.95742,8000000.0
2009-03-02 17:48:00,1.95778,1.95778,1.95717,1.95753,8000000.0
2009-03-02 17:49:00,1.95765,1.95826,1.95732,1.95805,10000000.0
2009-03-02 17:50:00,1.95823,1.95832,1.95776,1.95828,10000000.0
2009-03-02 17:51:00,1.95811,1.95915,1.95802,1.95899,8000000.0
2009-03-02 17:52:00,1.95873,1.95873,1.95696,1.95799,8000000.0
2009-03-02 17:53:00,1.95835,1.95857,1.95806,1.95853,9000000.0
2009-03-02 17:54:00,1.95836,1.95844,1.95756,1.95813,7000000.0
2009-03-02 17:55:00,1.95794,1.95794,1.95615,1.95696,9000000.0
2009-03-02 17:56:00,1.95682,1.95752,1.95668,1.95752,9000000.0
2009-03-02 17:57:00,1.95767,1.95837,1.95767,1.95837,9000000.0
2009-03-02 17:58:00,1.9584,1.9584,1.9567,1.95777,10000000.0
2009-03-02 17:59:00,1.95826,1.95836,1.95777,1.95811,7000000.0
2009-03-02 18:00:00,1.95843,1.95843,1.957,1.95815,9000000.0
2009-03-02 18:01:00,1.9584,1.9587,1.95818,1.9585,8000000.0
2009-03-02 18:02:00,1.95877,1.95877,1.95771,1.95803,8000000.0
2009-03-02 18:03:00,1.95794,1.95814,1.95777,1.95777,7000000.0
2009-03-02 18:04:00,1.95732,1.95732,1.9559,1.95636,7000000.0
2009-03-02 18:05:00,1.95644,1.95644,1.9553,1.95559,10000000.0
2009-03-02 18:06:00,1.95585,1.95585,1.95491,1.95532,8000000.0
2009-03-02 18:07:00,1.95542,1.95574,1.95516,1.95574,8000000.0
2009-03-02 18:08:00,1.95565,1.95604,1.95503,1.95599,11000000.0
2009-03-02 18:09:00,1.95621,1.95621,1.9554,1.95564,11000000.0
2009-03-02 18:10:00,1.95633,1.95633,1.95491,1.95582,11000000.0
2009-03-02 18:11:00,1.95586,1.95685,1.95584,1.95662,8000000.0
2009-03-02 18:12:00,1.95717,1.95744,1.95674,1.95744,8000000.0
2009-03-02 18:13:00,1.95733,1.95804,1.95722,1.9576,7000000.0
2009-03-02 18:14:00,1.9577,1.95808,1.95672,1.95808,11000000.0
2009-03-02 18:15:00,1.95722,1.95764,1.95635,1.95705,11000000.0
2009-03-02 18:16:00,1.95759,1.95759,1.95529,1.95634,8000000.0
2009-03-02 18:17:00,1.95644,1.95661,1.95591,1.95591,8000000.0
2009-03-02 18:18:00,1.95652,1.95756,1.95648,1.95745,11000000.0
2009-03-02 18:19:00,1.95748,1.9576,1.95676,1.95747,7000000.0
2009-03-02 18:20:00,1.95754,1.95837,1.95754,1.95801,8000000.0
2009-03-02 18:21:00,1.95778,1.95861,1.95777,1.95777,7000000.0
2009-03-02 18:22:00,1.95837,1.95837,1.9568,1.95826,8000000.0
2009-03-02 18:23:00,1.95812,1.95842,1.95797,1.95797,8000000.0
2009-03-02 18:24:00,1.95836,1.95836,1.95772,1.9579,11000000.0
2009-03-02 18:25:00,1.9573,1.95764,1.956,1.95764,11000000.0
2009-03-02 18:26:00,1.95801,1.95801,1.95698,1.95698,11000000.0
2009-03-02 18:27:00,1.95749,1.95771,1.95673,1.95744,11000000.0
2009-03-02 18:28:00,1.95753,1.95825,1.95735,1.95825,8000000.0
2009-03-02 18:29:00,1.95839,1.95886,1.95799,1.95812,11000000.0
2009-03-02 18:30:00,1.95781,1.95794,1.95655,1.95751,8000000.0
2009-03-02 18:31:00,1.95803,1.9585,1.95786,1.95817,9000000.0
2009-03-02 18:32:00,1.95852,1.95879,1.95735,1.95789,10000000.0
2009-03-02 18:33:00,1.95785,1.9587,1.95749,1.9587,10000000.0
2009-03-02 18:34:00,1.95881,1.95916,1.95715,1.95827,11000000.0
2009-03-02 18:35:00,1.95817,1.95817,1.95699,1.95786,7000000.0
2009-03-02 18:36:00,1.95862,1.95887,1.95779,1.95867,9000000.0
2009-03-02 18:37:00,1.95832,1.95881,1.95694,1.9587,10000000.0
2009-03-02 18:38:00,1.95838,1.95889,1.95799,1.9588,10000000.0
2009-03-02 18:39:00,1.95875,1.95875,1.95792,1.95831,9000000.0
2009-03-02 18:40:00,1.95767,1.95767,1.95541,1.95677,8000000.0
2009-03-02 18:41:00,1.95667,1.95757,1.95606,1.95757,9000000.0
2009-03-02 18:42:00,1.95765,1.95765,1.95667,1.95692,7000000.0
2009-03-02 18:43:00,1.95651,1.95651,1.95525,1.95582,7000000.0
2009-03-02 18:44:00,1.95629,1.95657,1.95562,1.95576,11000000.0
2009-03-02 18:45:00,1.95514,1.95532,1.95431,1.95523,7000000.0
2009-03-02 18:46:00,1.95574,1.95588,1.95494,1.95534,11000000.0
2009-03-02 18:47:00,1.95501,1.95529,1.95429,1.95508,7000000.0
2009-03-02 18:48:00,1.95491,1.95491,1.95419,1.9542,7000000.0
2009-03-02 18:49:00,1.95421,1.95509,1.95403,1.95509,7000000.0
2009-03-02 18:50:00,1.95542,1.9556,1.95425,1.95542,11000000.0
2009-03-02 18:51:00,1.95558,1.95563,1.95487,1.95544,9000000.0
2009-03-02 18:52:00,1.95543,1.95543,1.95377,1.9543,8000000.0
2009-03-02 18:53:00,1.95464,1.95494,1.95388,1.95424,8000000.0
2009-03-02 18:54:00,1.95446,1.95503,1.95407,1.95503,8000000.0
2009-03-02 18:55:00,1.95511,1.95531,1.95468,1.95521,10000000.0
2009-03-02 18:56:00,1.95514,1.95576,1.95514,1.95556,7000000.0
2009-03-02 18:57:00,1.95557,1.95683,1.95557,1.95653,8000000.0
2009-03-02 18:58:00,1.9573,1.95736,1.95627,1.95672,8000000.0
2009-03-02 18:59:00,1.95721,1.95721,1.95644,1.95664,7000000.0
2009-03-02 19:00:00,1.95718,1.95765,1.95647,1.95765,7000000.0
2009-03-02 19:01:00,1.95784,1.95788,1.95735,1.95778,9000000.0
2009-03-02 19:02:00,1.95715,1.95731,1.95613,1.95616,7000000.0
2009-03-02 19:03:00,1.95564,1.95587,1.9554,1.95581,8000000.0
2009-03-02 19:04:00,1.95666,1.95688,1.95597,1.95673,8000000.0
2009-03-02 19:05:00,1.95704,1.95704,1.95589,1.95656,9000000.0
2009-03-02 19:06:00,1.95645,1.95645,1.95588,1.95621,8000000.0
2009-03-02 19:07:00,1.95648,1.95648,1.95571,1.95615,11000000.0
2009-03-02 19:08:00,1.95678,1.95678,1.95625,1.95625,8000000.0
2009-03-02 19:09:00,1.95605,1.95608,1.95556,1.95559,8000000.0
2009-03-02 19:10:00,1.95587,1.95684,1.9556,1.95672,9000000.0
2009-03-02 19:11:00,1.95683,1.9569,1.95647,1.9569,8000000.0
2009-03-02 19:12:00,1.95726,1.95731,1.95678,1.95686,8000000.0
2009-03-02 19:13:00,1.95666,1.95666,1.9559,1.95607,10000000.0
2009-03-02 19:14:00,1.95655,1.95655,1.95574,1.95574,10000000.0
2009-03-02 19:15:00,1.95638,1.95706,1.95622,1.95622,11000000.0
2009-03-02 19:16:00,1.95687,1.95687,1.95616,1.95647,8000000.0
2009-03-02 19:17:00,1.95657,1.95671,1.9561,1.95656,8000000.0
2009-03-02 19:18:00,1.9569,1.9569,1.95643,1.95644,9000000.0
2009-03-02 19:19:00,1.95631,1.95631,1.95597,1.95616,7000000.0
2009-03-02 19:20:00,1.95645,1.95645,1.95608,1.95614,7000000.0
2009-03-02 19:21:00,1.95576,1.95675,1.95576,1.9562,7000000.0
2009-03-02 19:22:00,1.9568,1.95693,1.95604,1.95693,11000000.0
2009-03-02 19:23:00,1.95718,1.95737,1.95708,1.95717,7000000.0
2009-03-02 19:24:00,1.95741,1.95851,1.95741,1.95821,10000000.0
2009-03-02 19:25:00,1.95816,1.95828,1.95779,1.95801,7000000.0
2009-03-02 19:26:00,1.9582,1.9582,1.95724,1.95741,10000000.0
2009-03-02 19:27:00,1.95779,1.95791,1.95734,1.95773,9000000.0
2009-03-02 19:28:00,1.95787,1.95787,1.95677,1.95727,8000000.0
2009-03-02 19:29:00,1.95671,1.95718,1.95671,1.95697,7000000.0
2009-03-02 19:30:00,1.95743,1.95754,1.9565,1.95658,11000000.0
2009-03-02 19:31:00,1.95719,1.95719,1.95651,1.95716,7000000.0
2009-03-02 19:32:00,1.95745,1.95778,1.95734,1.95738,8000000.0
2009-03-02 19:33:00,1.95699,1.95759,1.95683,1.95759,8000000.0
2009-03-02 19:34:00,1.95786,1.95808,1.95745,1.95751,8000000.0
2009-03-02 19:35:00,1.95776,1.95795,1.95757,1.95758,7000000.0
2009-03-02 19:36:00,1.95801,1.95801,1.95667,1.95667,8000000.0
2009-03-02 19:37:00,1.95709,1.95773,1.95685,1.95764,10000000.0
2009-03-02 19:38:00,1.95749,1.95749,1.95636,1.95735,9000000.0
2009-03-02 19:39:00,1.95699,1.95708,1.9565,1.95683,9000000.0
2009-03-02 19:40:00,1.95742,1.95768,1.95719,1.9574,7000000.0
2009-03-02 19:41:00,1.95774,1.95844,1.95774,1.95806,7000000.0
2009-03-02 19:42:00,1.95824,1.95824,1.9573,1.95742,8000000.0
2009-03-02 19:43:00,1.95743,1.95743,1.95625,1.95646,11000000.0
2009-03-02 19:44:00,1.95642,1.95642,1.95528,1.95615,8000000.0
2009-03-02 19:45:00,1.95612,1.95612,1.95507,1.95507,7000000.0
2009-03-02 19:46:00,1.95598,1.95598,1.95504,1.95545,10000000.0
2009-03-02 19:47:00,1.95528,1.95579,1.95528,1.95572,8000000.0
2009-03-02 19:48:00,1.9557,1.95596,1.95498,1.95595,7000000.0
2009-03-02 19:49:00,1.95566,1.95582,1.95514,1.95561,11000000.0
2009-03-02 19:50:00,1.95543,1.95585,1.95543,1.95549,7000000.0
2009-03-02 19:51:00,1.9559,1.95618,1.95562,1.95605,8000000.0
2009-03-02 19:52:00,1.95689,1.95689,1.95642,1.95667,7000000.0
2009-03-02 19:53:00,1.95682,1.95691,1.95609,1.95691,9000000.0
2009-03-02 19:54:00,1.95732,1.95734,1.95686,1.95688,8000000.0
2009-03-02 19:55:00,1.9566,1.9566,1.95622,1.95657,8000000.0
2009-03-02 19:56:00,1.95701,1.95736,1.95671,1.95705,7000000.0
2009-03-02 19:57:00,1.95734,1.95748,1.95613,1.95636,11000000.0
2009-03-02 19:58:00,1.9564,1.9564,1.95535,1.95571,9000000.0
2009-03-02 19:59:00,1.95577,1.95633,1.95577,1.95633,10000000.0
2009-03-02 20:00:00,1.95651,1.95689,1.95612,1.95632,8000000.0
2009-03-02 20:01:00,1.95635,1.95717,1.95635,1.95709,8000000.0
2009-03-02 20:02:00,1.95697,1.95697,1.95531,1.95531,11000000.0
2009-03-02 20:03:00,1.95572,1.95605,1.95558,1.95558,7000000.0
2009-03-02 20:04:00,1.95587,1.95587,1.95495,1.95577,11000000.0
2009-03-02 20:05:00,1.95556,1.95636,1.95554,1.95604,10000000.0
2009-03-02 20:06:00,1.9555,1.95598,1.95533,1.95597,10000000.0
2009-03-02 20:07:00,1.95503,1.95503,1.95365,1.95365,9000000.0
2009-03-02 20:08:00,1.95404,1.95411,1.95372,1.95405,7000000.0
2009-03-02 20:09:00,1.954,1.95491,1.954,1.95443,9000000.0
2009-03-02 20:10:00,1.95444,1.95444,1.95357,1.95413,7000000.0
2009-03-02 20:11:00,1.95464,1.95464,1.95399,1.95405,9000000.0
2009-03-02 20:12:00,1.95453,1.95474,1.95387,1.95426,7000000.0
2009-03-02 20:13:00,1.9545,1.9545,1.95373,1.95385,8000000.0
2009-03-02 20:14:00,1.9542,1.95429,1.95376,1.95376,7000000.0
2009-03-02 20:15:00,1.95397,1.95397,1.95348,1.95383,11000000.0
2009-03-02 20:16:00,1.95424,1.95424,1.95373,1.95394,11000000.0
2009-03-02 20:17:00,1.95398,1.95422,1.95361,1.95398,9000000.0
2009-03-02 20:18:00,1.95412,1.95412,1.95306,1.95395,8000000.0
2009-03-02 20:19:00,1.95434,1.9546,1.95411,1.95447,7000000.0
2009-03-02 20:20:00,1.9546,1.9546,1.95415,1.95454,11000000.0
2009-03-02 20:21:00,1.95448,1.95471,1.95442,1.95464,7000000.0
2009-03-02 20:22:00,1.9551,1.9551,1.95416,1.95432,8000000.0
2009-03-02 20:23:00,1.95421,1.95444,1.95388,1.95444,11000000.0
2009-03-02 20:24:00,1.95449,1.95449,1.95406,1.95428,7000000.0
2009-03-02 20:25:00,1.95413,1.95433,1.95375,1.9542,10000000.0
2009-03-02 20:26:00,1.95416,1.95416,1.95319,1.9537,11000000.0
2009-03-02 20:27:00,1.95391,1.95401,1.95369,1.95384,7000000.0
2009-03-02 20:28:00,1.95405,1.95405,1.95323,1.95385,11000000.0
2009-03-02 20:29:00,1.95373,1.95392,1.95357,1.95361,11000000.0
2009-03-02 20:30:00,1.95439,1.95439,1.95323,1.9538,8000000.0
2009-03-02 20:31:00,1.95342,1.95371,1.95317,1.95323,8000000.0
2009-03-02 20:32:00,1.95345,1.95349,1.95298,1.95298,8000000.0
2009-03-02 20:33:00,1.95317,1.95366,1.95314,1.95332,7000000.0
2009-03-02 20:34:00,1.95349,1.95349,1.95301,1.95342,9000000.0
2009-03-02 20:35:00,1.9533,1.95404,1.95316,1.95404,9000000.0
2009-03-02 20:36:00,1.95475,1.95475,1.95394,1.95394,8000000.0
2009-03-02 20:37:00,1.95429,1.95439,1.954,1.95417,7000000.0
2009-03-02 20:38:00,1.95471,1.95489,1.95445,1.95474,9000000.0
2009-03-02 20:39:00,1.95461,1.95498,1.95442,1.95476,7000000.0
2009-03-02 20:40:00,1.95511,1.95511,1.95465,1.95492,7000000.0
2009-03-02 20:41:00,1.9549,1.95549,1.95474,1.95549,8000000.0
2009-03-02 20:42:00,1.9559,1.9559,1.9552,1.95543,7000000.0
2009-03-02 20:43:00,1.95549,1.95567,1.95533,1.95545,8000000.0
2009-03-02 20:44:00,1.95567,1.95567,1.95497,1.95497,8000000.0
2009-03-02 20:45:00,1.95514,1.95518,1.95472,1.95472,10000000.0
2009-03-02 20:46:00,1.95527,1.95527,1.95443,1.95449,8000000.0
2009-03-02 20:47:00,1.95463,1.95477,1.95442,1.9545,7000000.0
2009-03-02 20:48:00,1.95529,1.95529,1.95457,1.95482,10000000.0
2009-03-02 20:49:00,1.95531,1.95543,1.95486,1.9552,8000000.0
2009-03-02 20:50:00,1.9555,1.95595,1.9555,1.95595,9000000.0
2009-03-02 20:51:00,1.95614,1.95651,1.95588,1.95651,8000000.0
2009-03-02 20:52:00,1.95661,1.95661,1.95575,1.9562,7000000.0
2009-03-02 20:53:00,1.95621,1.95698,1.95611,1.95678,9000000.0
2009-03-02 20:54:00,1.95732,1.95732,1.9565,1.95651,9000000.0
2009-03-02 20:55:00,1.95722,1.9573,1.95683,1.95714,11000000.0
2009-03-02 20:56:00,1.95723,1.95737,1.95705,1.95711,9000000.0
2009-03-02 20:57:00,1.95684,1.95758,1.95684,1.95758,11000000.0
2009-03-02 20:58:00,1.9577,1.9577,1.95687,1.95687,7000000.0
2009-03-02 20:59:00,1.95733,1.95778,1.95731,1.95753,7000000.0
2009-03-02 21:00:00,1.95793,1.95793,1.95724,1.95731,11000000.0
2009-03-02 21:01:00,1.95737,1.95746,1.95702,1.95742,11000000.0
2009-03-02 21:02:00,1.95749,1.95749,1.95685,1.95685,7000000.0
2009-03-02 21:03:00,1.95703,1.95704,1.95651,1.95691,7000000.0
2009-03-02 21:04:00,1.95733,1.95733,1.9565,1.95722,11000000.0
2009-03-02 21:05:00,1.95736,1.95736,1.95686,1.95686,8000000.0
2009-03-02 21:06:00,1.95776,1.95776,1.95672,1.95672,11000000.0
2009-03-02 21:07:00,1.95675,1.95683,1.95618,1.95665,11000000.0
2009-03-02 21:08:00,1.95732,1.95732,1.95662,1.95662,8000000.0
2009-03-02 21:09:00,1.95663,1.9571,1.95633,1.9571,8000000.0
2009-03-02 21:10:00,1.95762,1.95762,1.95683,1.95683,7000000.0
2009-03-02 21:11:00,1.95698,1.95778,1.95698,1.95709,9000000.0
2009-03-02 21:12:00,1.95783,1.95783,1.95715,1.95731,10000000.0
2009-03-02 21:13:00,1.95739,1.95739,1.95705,1.95711,7000000.0
2009-03-02 21:14:00,1.95743,1.95743,1.95675,1.95675,7000000.0
2009-03-02 21:15:00,1.95681,1.95702,1.95671,1.95689,9000000.0
2009-03-02 21:16:00,1.95731,1.95775,1.95724,1.95775,9000000.0
2009-03-02 21:17:00,1.95762,1.95762,1.9569,1.9575,9000000.0
2009-03-02 21:18:00,1.95735,1.95735,1.95672,1.95698,7000000.0
2009-03-02 21:19:00,1.95675,1.95694,1.95623,1.95639,9000000.0
2009-03-02 21:20:00,1.95668,1.95668,1.95556,1.95564,8000000.0
2009-03-02 21:21:00,1.95573,1.95576,1.95544,1.95544,8000000.0
2009-03-02 21:22:00,1.95604,1.95604,1.95469,1.95489,11000000.0
2009-03-02 21:23:00,1.9549,1.95536,1.95463,1.95494,8000000.0
2009-03-02 21:24:00,1.95503,1.95545,1.95484,1.95519,8000000.0
2009-03-02 21:25:00,1.95465,1.95497,1.95457,1.95457,10000000.0
2009-03-02 21:26:00,1.95486,1.95503,1.9546,1.95478,8000000.0
2009-03-02 21:27:00,1.95389,1.95472,1.95389,1.95433,8000000.0
2009-03-02 21:28:00,1.95463,1.95474,1.95411,1.95445,10000000.0
2009-03-02 21:29:00,1.95475,1.95517,1.95465,1.95477,10000000.0
2009-03-02 21:30:00,1.95493,1.95508,1.95467,1.95507,8000000.0
2009-03-02 21:31:00,1.95501,1.95525,1.95476,1.95513,11000000.0
2009-03-02 21:32:00,1.95553,1.95566,1.95536,1.95566,8000000.0
2009-03-02 21:33:00,1.95591,1.95601,1.95539,1.95539,8000000.0
2009-03-02 21:34:00,1.95606,1.95643,1.95593,1.95613,7000000.0
2009-03-02 21:35:00,1.95663,1.95753,1.95652,1.95736,7000000.0
2009-03-02 21:36:00,1.95798,1.95798,1.95688,1.95721,7000000.0
2009-03-02 21:37:00,1.95731,1.95737,1.95646,1.95705,10000000.0
2009-03-02 21:38:00,1.95705,1.95718,1.95685,1.95711,8000000.0
2009-03-02 21:39:00,1.95725,1.95725,1.95574,1.95613,11000000.0
2009-03-02 21:40:00,1.95613,1.95626,1.95542,1.95566,7000000.0
2009-03-02 21:41:00,1.95602,1.95663,1.95581,1.95652,10000000.0
2009-03-02 21:42:00,1.95618,1.9565,1.95594,1.95624,9000000.0
2009-03-02 21:43:00,1.95648,1.95661,1.95609,1.95609,7000000.0
2009-03-02 21:44:00,1.95572,1.95718,1.95572,1.95718,7000000.0
2009-03-02 21:45:00,1.95698,1.95698,1.95642,1.95642,11000000.0
2009-03-02 21:46:00,1.95636,1.95644,1.95603,1.95632,7000000.0
2009-03-02 21:47:00,1.95632,1.9565,1.95536,1.95536,10000000.0
2009-03-02 21:48:00,1.95629,1.95644,1.95583,1.95611,7000000.0
2009-03-02 21:49:00,1.95611,1.95634,1.95549,1.95562,10000000.0
2009-03-02 21:50:00,1.95603,1.95613,1.95569,1.95587,10000000.0
2009-03-02 21:51:00,1.95586,1.95586,1.95514,1.9555,8000000.0
2009-03-02 21:52:00,1.9555,1.9555,1.95466,1.9549,8000000.0
2009-03-02 21:53:00,1.95464,1.95501,1.95437,1.95501,9000000.0
2009-03-02 21:54:00,1.95547,1.95547,1.9549,1.95498,8000000.0
2009-03-02 21:55:00,1.95521,1.95521,1.95466,1.95496,7000000.0
2009-03-02 21:56:00,1.95534,1.95547,1.9549,1.95532,10000000.0
2009-03-02 21:57:00,1.95512,1.9554,1.9548,1.95519,11000000.0
2009-03-02 21:58:00,1.95496,1.95543,1.95484,1.95484,9000000.0
2009-03-02 21:59:00,1.95492,1.95512,1.95471,1.95501,8000000.0
2009-03-02 22:00:00,1.95527,1.95527,1.95472,1.95516,7000000.0
2009-03-02 22:01:00,1.9551,1.95568,1.95493,1.95562,8000000.0
2009-03-02 22:02:00,1.95582,1.95601,1.95564,1.9557,7000000.0
2009-03-02 22:03:00,1.95556,1.95605,1.95556,1.95579,11000000.0
2009-03-02 22:04:00,1.95615,1.95615,1.9553,1.95543,8000000.0
2009-03-02 22:05:00,1.95565,1.95567,1.95524,1.95544,7000000.0
2009-03-02 22:06:00,1.95591,1.95591,1.95526,1.95539,7000000.0
2009-03-02 22:07:00,1.95533,1.9554,1.95508,1.9554,11000000.0
2009-03-02 22:08:00,1.95586,1.95656,1.95549,1.95656,10000000.0
2009-03-02 22:09:00,1.95634,1.95656,1.95602,1.95656,7000000.0
2009-03-02 22:10:00,1.9568,1.9568,1.95617,1.95617,11000000.0
2009-03-02 22:11:00,1.95651,1.95711,1.95642,1.95696,7000000.0
2009-03-02 22:12:00,1.95735,1.95856,1.95721,1.95852,7000000.0
2009-03-02 22:13:00,1.95888,1.95968,1.95882,1.95915,9000000.0
2009-03-02 22:14:00,1.95955,1.95955,1.95862,1.95911,11000000.0
2009-03-02 22:15:00,1.9591,1.95922,1.95878,1.95893,7000000.0
2009-03-02 22:16:00,1.95935,1.95935,1.9588,1.95902,8000000.0
2009-03-02 22:17:00,1.95892,1.95899,1.95873,1.95873,11000000.0
2009-03-02 22:18:00,1.95932,1.95932,1.95813,1.95877,10000000.0
2009-03-02 22:19:00,1.95859,1.95859,1.95785,1.95795,8000000.0
2009-03-02 22:20:00,1.95813,1.95826,1.95761,1.95779,11000000.0
2009-03-02 22:21:00,1.95762,1.95762,1.95703,1.95703,9000000.0
2009-03-02 22:22:00,1.95798,1.95798,1.9576,1.95782,7000000.0
2009-03-02 22:23:00,1.95812,1.95812,1.95769,1.95798,8000000.0
2009-03-02 22:24:00,1.95819,1.95819,1.95752,1.95752,7000000.0
2009-03-02 22:25:00,1.9577,1.95807,1.95751,1.95753,11000000.0
2009-03-02 22:26:00,1.95822,1.95822,1.95697,1.95748,8000000.0
2009-03-02 22:27:00,1.95752,1.95888,1.95705,1.95888,8000000.0
2009-03-02 22:28:00,1.95928,1.95928,1.9576,1.9576,10000000.0
2009-03-02 22:29:00,1.95778,1.95832,1.95774,1.95806,9000000.0
2009-03-02 22:30:00,1.95859,1.95864,1.95807,1.95826,8000000.0
2009-03-02 22:31:00,1.95812,1.95829,1.958,1.95812,9000000.0
2009-03-02 22:32:00,1.95887,1.95887,1.95808,1.95861,7000000.0
2009-03-02 22:33:00,1.9587,1.95878,1.95844,1.95853,8000000.0
2009-03-02 22:34:00,1.95904,1.95904,1.95809,1.95832,8000000.0
2009-03-02 22:35:00,1.95812,1.9582,1.95755,1.95755,8000000.0
2009-03-02 22:36:00,1.95819,1.95819,1.95717,1.95717,8000000.0
2009-03-02 22:37:00,1.95742,1.95768,1.9574,1.9574,9000000.0
2009-03-02 22:38:00,1.95809,1.95809,1.95701,1.95779,8000000.0
2009-03-02 22:39:00,1.95776,1.95796,1.95748,1.95748,7000000.0
2009-03-02 22:40:00,1.95774,1.95774,1.95676,1.95676,8000000.0
2009-03-02 22:41:00,1.95724,1.95724,1.9568,1.95707,7000000.0
2009-03-02 22:42:00,1.95704,1.95726,1.95687,1.95697,11000000.0
2009-03-02 22:43:00,1.95674,1.95707,1.95664,1.95683,7000000.0
2009-03-02 22:44:00,1.95715,1.95715,1.95654,1.95675,10000000.0
2009-03-02 22:45:00,1.95688,1.95703,1.9566,1.95689,8000000.0
2009-03-02 22:46:00,1.95676,1.95676,1.95609,1.95622,7000000.0
2009-03-02 22:47:00,1.95632,1.95648,1.95595,1.95595,8000000.0
2009-03-02 22:48:00,1.95649,1.95669,1.95611,1.95667,10000000.0
2009-03-02 22:49:00,1.95677,1.95685,1.95633,1.95633,8000000.0
2009-03-02 22:50:00,1.95699,1.95699,1.9562,1.95686,10000000.0
2009-03-02 22:51:00,1.95658,1.95683,1.95644,1.95681,11000000.0
2009-03-02 22:52:00,1.95719,1.95719,1.95662,1.95713,7000000.0
2009-03-02 22:53:00,1.95748,1.95764,1.95692,1.95721,8000000.0
2009-03-02 22:54:00,1.95782,1.95782,1.9568,1.95693,7000000.0
2009-03-02 22:55:00,1.95703,1.95703,1.95676,1.95677,7000000.0
2009-03-02 22:56:00,1.95699,1.95704,1.95673,1.95673,8000000.0
2009-03-02 22:57:00,1.95678,1.95678,1.95643,1.95644,7000000.0
2009-03-02 22:58:00,1.95676,1.95676,1.95576,1.95594,11000000.0
2009-03-02 22:59:00,1.95602,1.95612,1.95582,1.95607,8000000.0
2009-03-02 23:00:00,1.95613,1.95645,1.95598,1.95598,7000000.0
2009-03-02 23:01:00,1.95634,1.95639,1.95611,1.95628,8000000.0
2009-03-02 23:02:00,1.95674,1.95674,1.956,1.95627,8000000.0
2009-03-02 23:03:00,1.9563,1.95647,1.9561,1.95642,11000000.0
2009-03-02 23:04:00,1.95673,1.95673,1.95616,1.95648,7000000.0
2009-03-02 23:05:00,1.95629,1.95661,1.95584,1.9564,10000000.0
2009-03-02 23:06:00,1.95647,1.957,1.95623,1.95623,8000000.0
2009-03-02 23:07:00,1.95657,1.95657,1.95596,1.95652,8000000.0
2009-03-02 23:08:00,1.95678,1.95678,1.95562,1.95601,9000000.0
2009-03-02 23:09:00,1.95593,1.95593,1.95521,1.95521,8000000.0
2009-03-02 23:10:00,1.95594,1.95594,1.95495,1.95495,9000000.0
2009-03-02 23:11:00,1.95507,1.95536,1.95478,1.95527,10000000.0
2009-03-02 23:12:00,1.95592,1.95594,1.95519,1.95532,8000000.0
2009-03-02 23:13:00,1.95537,1.95562,1.95501,1.95562,10000000.0
2009-03-02 23:14:00,1.95602,1.95602,1.95534,1.95549,8000000.0
2009-03-02 23:15:00,1.95561,1.95575,1.95546,1.95559,7000000.0
2009-03-02 23:16:00,1.95612,1.95618,1.95559,1.95565,9000000.0
2009-03-02 23:17:00,1.95645,1.95673,1.95613,1.95625,11000000.0
2009-03-02 23:18:00,1.95706,1.95706,1.95652,1.9568,8000000.0
2009-03-02 23:19:00,1.95707,1.9575,1.9568,1.95744,10000000.0
2009-03-02 23:20:00,1.95779,1.95779,1.95723,1.95732,8000000.0
2009-03-02 23:21:00,1.95751,1.95794,1.95737,1.95794,9000000.0
2009-03-02 23:22:00,1.95734,1.95738,1.95718,1.95729,11000000.0
2009-03-02 23:23:00,1.95711,1.95739,1.95704,1.95709,7000000.0
2009-03-02 23:24:00,1.95751,1.95761,1.95695,1.95695,9000000.0
2009-03-02 23:25:00,1.95715,1.95737,1.95644,1.9569,11000000.0
2009-03-02 23:26:00,1.95675,1.95675,1.9565,1.9566,8000000.0
2009-03-02 23:27:00,1.95659,1.95659,1.95612,1.95646,10000000.0
2009-03-02 23:28:00,1.95679,1.95679,1.95619,1.95636,11000000.0
2009-03-02 23:29:00,1.95662,1.9567,1.95624,1.95666,9000000.0
2009-03-02 23:30:00,1.95718,1.95718,1.9563,1.9565,8000000.0
2009-03-02 23:31:00,1.95673,1.95683,1.95658,1.95683,9000000.0
2009-03-02 23:32:00,1.9569,1.95726,1.9569,1.95699,8000000.0
2009-03-02 23:33:00,1.95672,1.95708,1.95671,1.95708,7000000.0
2009-03-02 23:34:00,1.95738,1.95738,1.95623,1.95623,8000000.0
2009-03-02 23:35:00,1.95683,1.95726,1.95646,1.95714,8000000.0
2009-03-02 23:36:00,1.95771,1.95771,1.95681,1.9574,7000000.0
2009-03-02 23:37:00,1.95744,1.95747,1.95703,1.95736,7000000.0
2009-03-02 23:38:00,1.95774,1.95774,1.95681,1.95735,10000000.0
2009-03-02 23:39:00,1.95724,1.95774,1.9568,1.95774,8000000.0
2009-03-02 23:40:00,1.95697,1.95728,1.95697,1.95728,7000000.0
2009-03-02 23:41:00,1.95716,1.95723,1.95667,1.95667,11000000.0
2009-03-02 23:42:00,1.9573,1.95746,1.95639,1.95715,8000000.0
2009-03-02 23:43:00,1.95695,1.95698,1.95597,1.95639,10000000.0
2009-03-02 23:44:00,1.95699,1.95699,1.95576,1.9567,9000000.0
2009-03-02 23:45:00,1.95696,1.95739,1.95657,1.95739,7000000.0
2009-03-02 23:46:00,1.95623,1.9569,1.95357,1.95497,9000000.0
2009-03-02 23:47:00,1.95497,1.95501,1.95417,1.95417,8000000.0
2009-03-02 23:48:00,1.95467,1.95467,1.95375,1.95375,8000000.0
2009-03-02 23:49:00,1.95366,1.95384,1.95333,1.95333,10000000.0
2009-03-02 23:50:00,1.95402,1.95402,1.95315,1.95344,7000000.0
2009-03-02 23:51:00,1.9538,1.95387,1.95228,1.95272,11000000.0
2009-03-02 23:52:00,1.95325,1.95325,1.95233,1.95276,9000000.0
2009-03-02 23:53:00,1.95266,1.95267,1.95232,1.95248,7000000.0
2009-03-02 23:54:00,1.95303,1.95303,1.95274,1.95283,7000000.0
2009-03-02 23:55:00,1.95287,1.95397,1.95287,1.95378,9000000.0
2009-03-02 23:56:00,1.95475,1.95475,1.95408,1.95408,9000000.0
2009-03-02 23:57:00,1.95366,1.95366,1.9526,1.95332,10000000.0
2009-03-02 23:58:00,1.95418,1.95418,1.95305,1.95315,8000000.0
2009-03-02 23:59:00,1.95315,1.95456,1.95315,1.95455,10000000.0
2009-03-03 00:00:00,1.95479,1.95479,1.95237,1.95302,9000000.0
2009-03-03 00:01:00,1.9525,1.9525,1.95112,1.95177,11000000.0
2009-03-03 00:02:00,1.95269,1.95269,1.95213,1.95249,11000000.0
2009-03-03 00:03:00,1.95295,1.95316,1.95267,1.95305,8000000.0
2009-03-03 00:04:00,1.95369,1.95369,1.95311,1.95324,8000000.0
2009-03-03 00:05:00,1.95342,1.95342,1.95272,1.95279,7000000.0
2009-03-03 00:06:00,1.95363,1.95363,1.95237,1.95277,10000000.0
2009-03-03 00:07:00,1.95294,1.95294,1.95179,1.95232,8000000.0
2009-03-03 00:08:00,1.95201,1.95224,1.95126,1.9522,8000000.0
2009-03-03 00:09:00,1.95225,1.95225,1.95132,1.95166,11000000.0
2009-03-03 00:10:00,1.95222,1.95222,1.95111,1.95111,9000000.0
2009-03-03 00:11:00,1.95136,1.95161,1.95089,1.95135,8000000.0
2009-03-03 00:12:00,1.95135,1.95237,1.95135,1.95158,8000000.0
2009-03-03 00:13:00,1.95149,1.95214,1.95149,1.95214,8000000.0
2009-03-03 00:14:00,1.95248,1.95248,1.95202,1.95214,8000000.0
2009-03-03 00:15:00,1.95228,1.9526,1.95205,1.9526,7000000.0
2009-03-03 00:16:00,1.95154,1.95229,1.95154,1.95171,7000000.0
2009-03-03 00:17:00,1.95218,1.95285,1.95186,1.95285,8000000.0
2009-03-03 00:18:00,1.95271,1.95297,1.95248,1.95252,8000000.0
2009-03-03 00:19:00,1.95291,1.95351,1.95195,1.95351,11000000.0
2009-03-03 00:20:00,1.95301,1.95301,1.95263,1.95276,7000000.0
2009-03-03 00:21:00,1.95242,1.95271,1.95187,1.95234,7000000.0
2009-03-03 00:22:00,1.95316,1.95316,1.95156,1.95156,8000000.0
2009-03-03 00:23:00,1.95245,1.95245,1.9521,1.95225,11000000.0
2009-03-03 00:24:00,1.95299,1.95343,1.95283,1.95338,8000000.0
2009-03-03 00:25:00,1.9532,1.95395,1.9532,1.95395,8000000.0
2009-03-03 00:26:00,1.9538,1.9538,1.95301,1.95302,8000000.0
2009-03-03 00:27:00,1.95305,1.95305,1.95268,1.95274,9000000.0
2009-03-03 00:28:00,1.95355,1.95355,1.9529,1.95297,11000000.0
2009-03-03 00:29:00,1.95318,1.95318,1.95277,1.95313,7000000.0
2009-03-03 00:30:00,1.95335,1.95335,1.95293,1.95302,8000000.0
2009-03-03 00:31:00,1.95281,1.95301,1.95273,1.95274,8000000.0
2009-03-03 00:32:00,1.95286,1.95292,1.95251,1.95251,8000000.0
2009-03-03 00:33:00,1.95256,1.95288,1.95256,1.9528,10000000.0
2009-03-03 00:34:00,1.95321,1.95321,1.9526,1.95269,9000000.0
2009-03-03 00:35:00,1.95271,1.95277,1.95247,1.95264,11000000.0
2009-03-03 00:36:00,1.95284,1.95284,1.95245,1.95245,7000000.0
2009-03-03 00:37:00,1.95218,1.95255,1.952,1.95255,8000000.0
2009-03-03 00:38:00,1.95307,1.95307,1.95249,1.95259,10000000.0
2009-03-03 00:39:00,1.95287,1.95295,1.95267,1.95267,7000000.0
2009-03-03 00:40:00,1.95337,1.95339,1.95266,1.95266,8000000.0
2009-03-03 00:41:00,1.95316,1.95334,1.9528,1.95327,8000000.0
2009-03-03 00:42:00,1.95262,1.95262,1.9519,1.95252,7000000.0
2009-03-03 00:43:00,1.9527,1.95273,1.9525,1.95267,9000000.0
2009-03-03 00:44:00,1.95275,1.95301,1.95243,1.9526,8000000.0
2009-03-03 00:45:00,1.9528,1.95314,1.9528,1.95305,7000000.0
2009-03-03 00:46:00,1.95239,1.95304,1.95239,1.95273,7000000.0
2009-03-03 00:47:00,1.95249,1.9534,1.95249,1.9534,10000000.0
2009-03-03 00:48:00,1.95346,1.95416,1.95346,1.95349,10000000.0
2009-03-03 00:49:00,1.95314,1.9537,1.95314,1.9537,9000000.0
2009-03-03 00:50:00,1.95403,1.95403,1.95363,1.95383,8000000.0
2009-03-03 00:51:00,1.95395,1.95426,1.95386,1.95424,11000000.0
2009-03-03 00:52:00,1.95396,1.95396,1.95334,1.95334,10000000.0
2009-03-03 00:53:00,1.95324,1.95361,1.95296,1.95361,9000000.0
2009-03-03 00:54:00,1.95313,1.95345,1.95313,1.95319,7000000.0
2009-03-03 00:55:00,1.95314,1.95335,1.95283,1.95335,9000000.0
2009-03-03 00:56:00,1.95257,1.95275,1.95206,1.95206,8000000.0
2009-03-03 00:57:00,1.95223,1.95265,1.95216,1.95238,9000000.0
2009-03-03 00:58:00,1.9526,1.9526,1.952,1.95231,10000000.0
2009-03-03 00:59:00,1.95195,1.95215,1.95149,1.95156,8000000.0
2009-03-03 01:00:00,1.95203,1.95215,1.95183,1.95189,9000000.0
2009-03-03 01:01:00,1.95126,1.95195,1.95104,1.95195,9000000.0
2009-03-03 01:02:00,1.95088,1.95088,1.95034,1.95034,7000000.0
2009-03-03 01:03:00,1.94954,1.95002,1.94878,1.94971,9000000.0
2009-03-03 01:04:00,1.94994,1.94994,1.94911,1.94949,10000000.0
2009-03-03 01:05:00,1.94951,1.95024,1.94936,1.95024,7000000.0
2009-03-03 01:06:00,1.95071,1.95071,1.94998,1.94998,7000000.0
2009-03-03 01:07:00,1.95028,1.95089,1.95016,1.95052,10000000.0
2009-03-03 01:08:00,1.95141,1.95199,1.95101,1.95187,11000000.0
2009-03-03 01:09:00,1.95173,1.95209,1.95173,1.95209,8000000.0
2009-03-03 01:10:00,1.95183,1.95197,1.9515,1.95159,11000000.0
2009-03-03 01:11:00,1.95155,1.95208,1.95103,1.95208,8000000.0
2009-03-03 01:12:00,1.95229,1.95229,1.95165,1.95165,10000000.0
2009-03-03 01:13:00,1.95236,1.95406,1.95236,1.954,10000000.0
2009-03-03 01:14:00,1.95394,1.95421,1.95301,1.95375,7000000.0
2009-03-03 01:15:00,1.95335,1.95349,1.95248,1.95261,7000000.0
2009-03-03 01:16:00,1.95326,1.95326,1.95228,1.95323,11000000.0
2009-03-03 01:17:00,1.95299,1.95314,1.95274,1.95311,7000000.0
2009-03-03 01:18:00,1.95306,1.95324,1.95276,1.95276,8000000.0
2009-03-03 01:19:00,1.95261,1.95266,1.95226,1.95241,8000000.0
2009-03-03 01:20:00,1.95312,1.95312,1.95186,1.95267,7000000.0
2009-03-03 01:21:00,1.9525,1.95259,1.95179,1.95231,11000000.0
2009-03-03 01:22:00,1.95211,1.95211,1.95059,1.95059,5000000.0
2009-03-03 01:23:00,1.95056,1.95056,1.94985,1.94985,7000000.0
2009-03-03 01:24:00,1.95092,1.95092,1.95041,1.95046,11000000.0
2009-03-03 01:25:00,1.95041,1.95081,1.95016,1.95058,11000000.0
2009-03-03 01:26:00,1.95069,1.95069,1.95032,1.95032,9000000.0
2009-03-03 01:27:00,1.95064,1.95094,1.95064,1.95082,9000000.0
2009-03-03 01:28:00,1.95138,1.95138,1.95086,1.95106,7000000.0
2009-03-03 01:29:00,1.95136,1.95199,1.95106,1.95199,10000000.0
2009-03-03 01:30:00,1.95246,1.95246,1.95109,1.95187,8000000.0
2009-03-03 01:31:00,1.95214,1.95241,1.95169,1.95232,11000000.0
2009-03-03 01:32:00,1.95176,1.95176,1.95128,1.9514,7000000.0
2009-03-03 01:33:00,1.95136,1.9517,1.95128,1.95137,9000000.0
2009-03-03 01:34:00,1.95192,1.95192,1.95139,1.95163,9000000.0
2009-03-03 01:35:00,1.95189,1.95196,1.95174,1.95191,11000000.0
2009-03-03 01:36:00,1.9525,1.9525,1.95199,1.95199,10000000.0
2009-03-03 01:37:00,1.95202,1.95229,1.952,1.95215,8000000.0
2009-03-03 01:38:00,1.95263,1.95263,1.95177,1.95177,8000000.0
2009-03-03 01:39:00,1.95238,1.95339,1.95238,1.95339,9000000.0
2009-03-03 01:40:00,1.95374,1.95374,1.95346,1.95354,7000000.0
2009-03-03 01:41:00,1.95389,1.95389,1.95355,1.95356,7000000.0
2009-03-03 01:42:00,1.95351,1.95387,1.95292,1.95292,7000000.0
2009-03-03 01:43:00,1.95286,1.95312,1.95286,1.95308,7000000.0
2009-03-03 01:44:00,1.95364,1.95364,1.95273,1.95273,11000000.0
2009-03-03 01:45:00,1.95292,1.95295,1.95229,1.95295,10000000.0
2009-03-03 01:46:00,1.95234,1.95254,1.95234,1.95248,11000000.0
2009-03-03 01:47:00,1.95268,1.95273,1.95238,1.95265,8000000.0
2009-03-03 01:48:00,1.9531,1.9531,1.95235,1.95235,8000000.0
2009-03-03 01:49:00,1.95226,1.95257,1.95213,1.95233,8000000.0
2009-03-03 01:50:00,1.95301,1.95311,1.95244,1.95244,10000000.0
2009-03-03 01:51:00,1.95273,1.95426,1.95268,1.95426,8000000.0
2009-03-03 01:52:00,1.95353,1.95353,1.95261,1.95261,11000000.0
2009-03-03 01:53:00,1.95247,1.95318,1.95247,1.95313,7000000.0
2009-03-03 01:54:00,1.95265,1.95271,1.95224,1.9524,7000000.0
2009-03-03 01:55:00,1.95226,1.95362,1.95204,1.95362,7000000.0
2009-03-03 01:56:00,1.95388,1.95388,1.95364,1.95364,8000000.0
2009-03-03 01:57:00,1.95363,1.95402,1.95363,1.95384,10000000.0
2009-03-03 01:58:00,1.9543,1.9543,1.95357,1.95418,10000000.0
2009-03-03 02:01:00,1.95354,1.95434,1.95354,1.95434,7000000.0
2009-03-03 02:02:00,1.9549,1.95491,1.9546,1.9546,9000000.0
2009-03-03 02:03:00,1.95489,1.95489,1.95467,1.95467,8000000.0
2009-03-03 02:04:00,1.9553,1.9553,1.95479,1.95514,7000000.0
2009-03-03 02:05:00,1.95564,1.95659,1.95564,1.95634,12000000.0
2009-03-03 02:06:00,1.95682,1.95717,1.95584,1.95698,10000000.0
2009-03-03 02:07:00,1.95697,1.95699,1.9559,1.9559,15000000.0
2009-03-03 02:08:00,1.95643,1.95653,1.95598,1.95632,12000000.0
2009-03-03 02:09:00,1.95585,1.95641,1.95585,1.95628,21000000.0
2009-03-03 02:10:00,1.9569,1.9569,1.95636,1.95645,24000000.0
2009-03-03 02:11:00,1.95584,1.95615,1.95575,1.95575,18000000.0
2009-03-03 02:12:00,1.95601,1.95601,1.95545,1.95582,24000000.0
2009-03-03 02:13:00,1.95589,1.95615,1.95584,1.9559,19000000.0
2009-03-03 02:14:00,1.95644,1.95644,1.95589,1.95589,8000000.0
2009-03-03 02:15:00,1.9561,1.95641,1.9561,1.95639,15000000.0
2009-03-03 02:16:00,1.95677,1.95681,1.95657,1.95681,17000000.0
2009-03-03 02:17:00,1.95706,1.95731,1.95683,1.95691,13000000.0
2009-03-03 02:18:00,1.95714,1.95714,1.95561,1.95561,23000000.0
2009-03-03 02:19:00,1.9553,1.9555,1.95493,1.9555,18000000.0
2009-03-03 02:20:00,1.95502,1.95576,1.95502,1.95532,9000000.0
2009-03-03 02:21:00,1.95516,1.95516,1.95438,1.95438,21000000.0
2009-03-03 02:22:00,1.95532,1.95532,1.9544,1.95453,25000000.0
2009-03-03 02:23:00,1.95441,1.95441,1.95364,1.95364,11000000.0
2009-03-03 02:24:00,1.95417,1.95417,1.95311,1.95344,11000000.0
2009-03-03 02:25:00,1.95349,1.95358,1.95345,1.95346,11000000.0
2009-03-03 02:26:00,1.95401,1.95401,1.95374,1.95377,7000000.0
2009-03-03 02:27:00,1.95379,1.9545,1.95338,1.9545,7000000.0
2009-03-03 02:28:00,1.95416,1.95424,1.95376,1.95388,7000000.0
2009-03-03 02:29:00,1.95327,1.95333,1.95319,1.95323,8000000.0
2009-03-03 02:30:00,1.95403,1.95451,1.95328,1.95451,7000000.0
2009-03-03 02:31:00,1.95422,1.95443,1.95389,1.95443,8000000.0
2009-03-03 02:32:00,1.95362,1.95392,1.95339,1.95391,10000000.0
2009-03-03 02:33:00,1.95371,1.95386,1.95282,1.95282,7000000.0
2009-03-03 02:34:00,1.95351,1.9536,1.9534,1.95348,7000000.0
2009-03-03 02:35:00,1.95345,1.9536,1.95318,1.9536,7000000.0
2009-03-03 02:36:00,1.95369,1.95369,1.95298,1.95318,10000000.0
2009-03-03 02:37:00,1.95303,1.95319,1.95303,1.95316,7000000.0
2009-03-03 02:38:00,1.95405,1.95405,1.95282,1.95347,8000000.0
2009-03-03 02:39:00,1.95342,1.95342,1.95224,1.95291,8000000.0
2009-03-03 02:40:00,1.95287,1.95313,1.95239,1.95269,7000000.0
2009-03-03 02:41:00,1.95263,1.95274,1.95236,1.9527,7000000.0
2009-03-03 02:42:00,1.95283,1.95307,1.9526,1.95287,8000000.0
2009-03-03 02:43:00,1.95321,1.95341,1.95307,1.95314,8000000.0
2009-03-03 02:44:00,1.95292,1.95328,1.95245,1.95258,11000000.0
2009-03-03 02:45:00,1.95254,1.95343,1.95243,1.95343,7000000.0
2009-03-03 02:46:00,1.95311,1.9534,1.95271,1.95275,11000000.0
2009-03-03 02:47:00,1.95323,1.95349,1.95297,1.95297,8000000.0
2009-03-03 02:48:00,1.9536,1.9536,1.95286,1.95286,10000000.0
2009-03-03 02:49:00,1.95246,1.95332,1.95246,1.95332,9000000.0
2009-03-03 02:50:00,1.95397,1.95403,1.95286,1.95302,7000000.0
2009-03-03 02:51:00,1.95319,1.95383,1.95319,1.95373,8000000.0
2009-03-03 02:52:00,1.95344,1.95399,1.95344,1.95399,11000000.0
2009-03-03 02:53:00,1.95439,1.95471,1.95372,1.95372,7000000.0
2009-03-03 02:54:00,1.95478,1.95478,1.95419,1.95428,10000000.0
2009-03-03 02:55:00,1.95436,1.9545,1.95413,1.95423,7000000.0
2009-03-03 02:56:00,1.95449,1.95449,1.95373,1.95418,11000000.0
2009-03-03 02:57:00,1.95407,1.95421,1.95395,1.95402,10000000.0
2009-03-03 02:58:00,1.95454,1.95454,1.95432,1.95447,10000000.0
2009-03-03 02:59:00,1.95505,1.95531,1.95462,1.9549,7000000.0
2009-03-03 03:00:00,1.95548,1.95548,1.955,1.95507,8000000.0
2009-03-03 03:01:00,1.95559,1.95624,1.95559,1.95576,8000000.0
2009-03-03 03:02:00,1.95628,1.95628,1.95604,1.95623,9000000.0
2009-03-03 03:03:00,1.95625,1.95665,1.9561,1.95665,11000000.0
2009-03-03 03:04:00,1.95671,1.95681,1.95624,1.9563,8000000.0
2009-03-03 03:05:00,1.95562,1.95611,1.95542,1.9558,8000000.0
2009-03-03 03:06:00,1.95581,1.95581,1.9546,1.95538,8000000.0
2009-03-03 03:07:00,1.95425,1.9557,1.95425,1.95557,8000000.0
2009-03-03 03:08:00,1.95631,1.95631,1.95574,1.95598,8000000.0
2009-03-03 03:09:00,1.9561,1.95648,1.95603,1.95611,11000000.0
2009-03-03 03:10:00,1.95577,1.95629,1.95543,1.95629,7000000.0
2009-03-03 03:11:00,1.95522,1.95607,1.95522,1.95607,11000000.0
2009-03-03 03:12:00,1.95628,1.95628,1.95566,1.95583,8000000.0
2009-03-03 03:13:00,1.95545,1.95595,1.95496,1.95595,7000000.0
2009-03-03 03:14:00,1.95554,1.95571,1.95517,1.95571,10000000.0
2009-03-03 03:15:00,1.95551,1.95574,1.95517,1.95553,7000000.0
2009-03-03 03:16:00,1.95586,1.95586,1.95461,1.95555,10000000.0
2009-03-03 03:17:00,1.95507,1.95559,1.95437,1.95511,7000000.0
2009-03-03 03:18:00,1.95564,1.95564,1.95472,1.95553,10000000.0
2009-03-03 03:19:00,1.95536,1.9554,1.95489,1.95536,8000000.0
2009-03-03 03:20:00,1.95629,1.95629,1.95444,1.95444,7000000.0
2009-03-03 03:21:00,1.9548,1.9548,1.95364,1.95425,10000000.0
2009-03-03 03:22:00,1.95443,1.95477,1.95415,1.95477,10000000.0
2009-03-03 03:23:00,1.95446,1.95446,1.95379,1.95408,7000000.0
2009-03-03 03:24:00,1.95466,1.95466,1.95325,1.95378,7000000.0
2009-03-03 03:25:00,1.95409,1.95429,1.95375,1.95428,8000000.0
2009-03-03 03:26:00,1.95397,1.95449,1.95341,1.95373,9000000.0
2009-03-03 03:27:00,1.95352,1.95426,1.95257,1.95426,8000000.0
2009-03-03 03:28:00,1.95468,1.95479,1.95406,1.95406,11000000.0
2009-03-03 03:29:00,1.9538,1.95412,1.95371,1.95412,7000000.0
2009-03-03 03:30:00,1.954,1.954,1.95276,1.95366,6000000.0
2009-03-03 03:31:00,1.95399,1.95399,1.95346,1.95369,7000000.0
2009-03-03 03:32:00,1.95392,1.95392,1.95318,1.95357,9000000.0
2009-03-03 03:33:00,1.95385,1.95385,1.95337,1.9537,11000000.0
2009-03-03 03:34:00,1.95356,1.95416,1.95315,1.95416,7000000.0
2009-03-03 03:35:00,1.95301,1.95447,1.95265,1.95447,10000000.0
2009-03-03 03:36:00,1.95505,1.95505,1.95372,1.95434,8000000.0
2009-03-03 03:37:00,1.95448,1.95451,1.95319,1.95419,9000000.0
2009-03-03 03:38:00,1.95441,1.95441,1.95304,1.95417,10000000.0
2009-03-03 03:39:00,1.95381,1.95404,1.95348,1.95401,7000000.0
2009-03-03 03:40:00,1.95387,1.95387,1.95286,1.95351,7000000.0
2009-03-03 03:41:00,1.95358,1.95443,1.95353,1.95418,7000000.0
2009-03-03 03:42:00,1.95441,1.95441,1.95379,1.95429,5000000.0
2009-03-03 03:43:00,1.95366,1.95539,1.95366,1.95539,7000000.0
2009-03-03 03:44:00,1.95456,1.95462,1.95371,1.95427,7000000.0
2009-03-03 03:45:00,1.95499,1.95511,1.95438,1.95438,7000000.0
2009-03-03 03:46:00,1.95504,1.95504,1.95349,1.95374,11000000.0
2009-03-03 03:47:00,1.95421,1.95431,1.95316,1.95316,8000000.0
2009-03-03 03:48:00,1.95298,1.95309,1.95197,1.95309,9000000.0
2009-03-03 03:49:00,1.95283,1.95321,1.9527,1.95281,8000000.0
2009-03-03 03:50:00,1.95318,1.95318,1.95164,1.95227,11000000.0
2009-03-03 03:51:00,1.95182,1.95263,1.9515,1.95263,10000000.0
2009-03-03 03:52:00,1.95305,1.95305,1.95216,1.95272,8000000.0
2009-03-03 03:53:00,1.95271,1.95284,1.95222,1.95265,7000000.0
2009-03-03 03:54:00,1.95294,1.95294,1.95211,1.95211,8000000.0
2009-03-03 03:55:00,1.95204,1.95249,1.95132,1.95132,7000000.0
2009-03-03 03:56:00,1.95156,1.95163,1.95069,1.95124,7000000.0
2009-03-03 03:57:00,1.95139,1.95173,1.95086,1.95086,8000000.0
2009-03-03 03:58:00,1.951,1.951,1.95019,1.95019,8000000.0
2009-03-03 03:59:00,1.95035,1.95097,1.95017,1.95095,7000000.0
2009-03-03 04:00:00,1.95083,1.95096,1.95025,1.95081,8000000.0
2009-03-03 04:01:00,1.95053,1.95184,1.95053,1.95135,8000000.0
2009-03-03 04:02:00,1.95195,1.95195,1.95103,1.95103,9000000.0
2009-03-03 04:03:00,1.95125,1.95235,1.95122,1.9523,7000000.0
2009-03-03 04:04:00,1.95217,1.95217,1.95141,1.95141,8000000.0
2009-03-03 04:05:00,1.95158,1.95158,1.95067,1.95067,11000000.0
2009-03-03 04:06:00,1.95176,1.95176,1.95132,1.95133,8000000.0
2009-03-03 04:07:00,1.95146,1.95173,1.95109,1.95112,7000000.0
2009-03-03 04:08:00,1.95169,1.95179,1.95111,1.95111,9000000.0
2009-03-03 04:09:00,1.95128,1.95172,1.95123,1.95133,8000000.0
2009-03-03 04:10:00,1.95143,1.95159,1.95074,1.95074,10000000.0
2009-03-03 04:11:00,1.95136,1.95162,1.95105,1.95133,11000000.0
2009-03-03 04:12:00,1.95185,1.95185,1.95128,1.95142,8000000.0
2009-03-03 04:13:00,1.95185,1.95266,1.95106,1.95266,7000000.0
2009-03-03 04:14:00,1.95245,1.95252,1.95135,1.95138,7000000.0
2009-03-03 04:15:00,1.95169,1.95169,1.95117,1.95144,7000000.0
2009-03-03 04:16:00,1.95172,1.95172,1.95073,1.95121,8000000.0
2009-03-03 04:17:00,1.95127,1.95145,1.95103,1.95127,10000000.0
2009-03-03 04:18:00,1.95062,1.9512,1.95027,1.95079,7000000.0
2009-03-03 04:19:00,1.95046,1.95082,1.95016,1.95082,13000000.0
2009-03-03 04:20:00,1.95106,1.95159,1.95059,1.95097,15000000.0
2009-03-03 04:21:00,1.95091,1.95162,1.95091,1.95143,10000000.0
2009-03-03 04:22:00,1.95148,1.95148,1.95072,1.9513,7000000.0
2009-03-03 04:23:00,1.95087,1.95134,1.95069,1.95134,7000000.0
2009-03-03 04:24:00,1.95085,1.95109,1.95053,1.9509,8000000.0
2009-03-03 04:25:00,1.95047,1.95076,1.95017,1.95076,9000000.0
2009-03-03 04:26:00,1.95081,1.95111,1.95059,1.95111,7000000.0
2009-03-03 04:27:00,1.95058,1.95058,1.94875,1.94875,7000000.0
2009-03-03 04:28:00,1.94953,1.94965,1.94895,1.94939,7000000.0
2009-03-03 04:29:00,1.94944,1.95186,1.94944,1.95096,10000000.0
2009-03-03 04:30:00,1.95095,1.95115,1.94966,1.95002,9000000.0
2009-03-03 04:31:00,1.94916,1.94963,1.94902,1.94963,11000000.0
2009-03-03 04:32:00,1.94941,1.94941,1.94872,1.94896,8000000.0
2009-03-03 04:33:00,1.94859,1.94919,1.94859,1.94861,11000000.0
2009-03-03 04:34:00,1.94933,1.94954,1.94894,1.9494,8000000.0
2009-03-03 04:35:00,1.94961,1.94996,1.94935,1.94935,9000000.0
2009-03-03 04:36:00,1.94949,1.94988,1.94931,1.94948,8000000.0
2009-03-03 04:37:00,1.94944,1.94978,1.94944,1.94961,8000000.0
2009-03-03 04:38:00,1.94981,1.95007,1.94937,1.94941,11000000.0
2009-03-03 04:39:00,1.94954,1.95106,1.9493,1.95106,10000000.0
2009-03-03 04:40:00,1.95031,1.95031,1.94975,1.95003,7000000.0
2009-03-03 04:41:00,1.94969,1.95012,1.94936,1.9495,11000000.0
2009-03-03 04:42:00,1.95007,1.95007,1.94904,1.94925,12000000.0
2009-03-03 04:43:00,1.95012,1.95086,1.94992,1.95005,7000000.0
2009-03-03 04:44:00,1.95101,1.95136,1.95036,1.95051,7000000.0
2009-03-03 04:45:00,1.95103,1.95127,1.95075,1.95102,10000000.0
2009-03-03 04:46:00,1.9515,1.9515,1.95094,1.95133,8000000.0
2009-03-03 04:47:00,1.95085,1.95134,1.95083,1.95133,9000000.0
2009-03-03 04:48:00,1.95153,1.95173,1.95138,1.95166,15000000.0
2009-03-03 04:49:00,1.95179,1.95179,1.95104,1.95169,7000000.0
2009-03-03 04:50:00,1.95089,1.95103,1.95069,1.95099,7000000.0
2009-03-03 04:51:00,1.9512,1.95152,1.95118,1.95152,7000000.0
2009-03-03 04:52:00,1.95244,1.95247,1.95134,1.95183,8000000.0
2009-03-03 04:53:00,1.95213,1.95222,1.952,1.95215,8000000.0
2009-03-03 04:54:00,1.95217,1.95316,1.95217,1.95316,11000000.0
2009-03-03 04:55:00,1.95305,1.95305,1.95229,1.95231,22000000.0
2009-03-03 04:56:00,1.95274,1.9528,1.95257,1.95264,11000000.0
2009-03-03 04:57:00,1.9526,1.9531,1.95258,1.95258,20000000.0
2009-03-03 04:58:00,1.95328,1.95328,1.95287,1.95321,7000000.0
2009-03-03 04:59:00,1.95272,1.95303,1.95254,1.95291,8000000.0
2009-03-03 05:00:00,1.95281,1.95281,1.95217,1.95217,9000000.0
2009-03-03 05:01:00,1.95214,1.95282,1.95214,1.95231,18000000.0
2009-03-03 05:02:00,1.95285,1.95285,1.9522,1.95259,18000000.0
2009-03-03 05:03:00,1.95242,1.9526,1.95206,1.95206,24000000.0
2009-03-03 05:04:00,1.95253,1.95273,1.95221,1.95273,16000000.0
2009-03-03 05:05:00,1.95242,1.95271,1.95216,1.95235,20000000.0
2009-03-03 05:06:00,1.95271,1.95271,1.95187,1.95193,20000000.0
2009-03-03 05:07:00,1.95196,1.95295,1.95196,1.95295,21000000.0
2009-03-03 05:08:00,1.95301,1.95301,1.95219,1.95254,30000000.0
2009-03-03 05:09:00,1.95241,1.95265,1.95217,1.95217,24000000.0
2009-03-03 05:10:00,1.95254,1.95254,1.95211,1.95244,7000000.0
2009-03-03 05:11:00,1.9523,1.95289,1.9523,1.95288,17000000.0
2009-03-03 05:12:00,1.95221,1.95276,1.95221,1.9526,10000000.0
2009-03-03 05:13:00,1.95252,1.95276,1.95241,1.95265,23000000.0
2009-03-03 05:14:00,1.95273,1.95273,1.9523,1.9523,11000000.0
2009-03-03 05:15:00,1.95217,1.95231,1.95195,1.95203,12000000.0
2009-03-03 05:16:00,1.95203,1.95228,1.95203,1.95228,11000000.0
2009-03-03 05:17:00,1.95223,1.95235,1.95194,1.95215,8000000.0
2009-03-03 05:18:00,1.95238,1.95238,1.95178,1.95188,7000000.0
2009-03-03 05:19:00,1.95224,1.95224,1.9518,1.95203,10000000.0
2009-03-03 05:20:00,1.95285,1.95285,1.95208,1.95212,19000000.0
2009-03-03 05:21:00,1.95208,1.95233,1.95173,1.95178,21000000.0
2009-03-03 05:22:00,1.9522,1.9524,1.952,1.9521,7000000.0
2009-03-03 05:23:00,1.9522,1.95266,1.95205,1.95261,21000000.0
2009-03-03 05:24:00,1.9529,1.9529,1.95162,1.95162,8000000.0
2009-03-03 05:25:00,1.95229,1.95249,1.95208,1.95249,13000000.0
2009-03-03 05:26:00,1.95263,1.95263,1.95196,1.95196,31000000.0
2009-03-03 05:27:00,1.9524,1.95276,1.95232,1.9524,7000000.0
2009-03-03 05:28:00,1.95272,1.95272,1.95225,1.95225,7000000.0
2009-03-03 05:29:00,1.95223,1.95262,1.95214,1.95243,28000000.0
2009-03-03 05:30:00,1.95262,1.95309,1.95237,1.95293,8000000.0
2009-03-03 05:31:00,1.95239,1.95521,1.95239,1.95511,17000000.0
2009-03-03 05:32:00,1.95492,1.95492,1.95399,1.95471,14000000.0
2009-03-03 05:33:00,1.9548,1.95505,1.95432,1.95473,27000000.0
2009-03-03 05:34:00,1.95494,1.95494,1.95389,1.95456,31000000.0
2009-03-03 05:35:00,1.9542,1.9542,1.95314,1.95339,16000000.0
2009-03-03 05:36:00,1.95409,1.95411,1.95326,1.95326,7000000.0
2009-03-03 05:37:00,1.95417,1.95473,1.95389,1.95389,13000000.0
2009-03-03 05:38:00,1.95451,1.95451,1.9522,1.95342,12000000.0
2009-03-03 05:39:00,1.9529,1.95325,1.95271,1.95306,21000000.0
2009-03-03 05:40:00,1.95285,1.95431,1.95285,1.95412,17000000.0
2009-03-03 05:41:00,1.95449,1.95449,1.953,1.95376,19000000.0
2009-03-03 05:42:00,1.95333,1.95338,1.95256,1.95256,9000000.0
2009-03-03 05:43:00,1.95211,1.95324,1.95198,1.95324,11000000.0
2009-03-03 05:44:00,1.95378,1.95448,1.95357,1.95448,10000000.0
2009-03-03 05:45:00,1.95382,1.95425,1.95351,1.95371,12000000.0
2009-03-03 05:46:00,1.95393,1.95401,1.95263,1.95314,14000000.0
2009-03-03 05:47:00,1.95324,1.95366,1.95248,1.95248,20000000.0
2009-03-03 05:48:00,1.95297,1.95307,1.95261,1.95261,10000000.0
2009-03-03 05:49:00,1.95253,1.95277,1.95219,1.95258,10000000.0
2009-03-03 05:50:00,1.95254,1.95262,1.9521,1.95216,7000000.0
2009-03-03 05:51:00,1.95233,1.95303,1.95233,1.95264,29000000.0
2009-03-03 05:52:00,1.95343,1.95343,1.9528,1.95343,9000000.0
2009-03-03 05:53:00,1.95368,1.95512,1.95365,1.95512,29000000.0
2009-03-03 05:54:00,1.95572,1.95572,1.95512,1.9552,21000000.0
2009-03-03 05:55:00,1.95501,1.95538,1.95482,1.95492,9000000.0
2009-03-03 05:56:00,1.95501,1.95501,1.95373,1.95429,12000000.0
2009-03-03 05:57:00,1.95405,1.95462,1.95384,1.95412,10000000.0
2009-03-03 05:58:00,1.95442,1.95454,1.95362,1.9537,12000000.0
2009-03-03 05:59:00,1.95319,1.95319,1.95261,1.95272,20000000.0
2009-03-03 06:00:00,1.95277,1.95332,1.95261,1.95272,11000000.0
2009-03-03 06:01:00,1.95278,1.95404,1.95278,1.95404,9000000.0
2009-03-03 06:02:00,1.95446,1.95464,1.95351,1.95409,11000000.0
2009-03-03 06:03:00,1.95369,1.95375,1.95299,1.95313,16000000.0
2009-03-03 06:04:00,1.95317,1.95345,1.95286,1.95345,12000000.0
2009-03-03 06:05:00,1.95396,1.95404,1.9535,1.95404,14000000.0
2009-03-03 06:06:00,1.95441,1.95504,1.95411,1.95453,26000000.0
2009-03-03 06:07:00,1.95464,1.95498,1.95411,1.95426,20000000.0
2009-03-03 06:08:00,1.95374,1.95396,1.95329,1.95334,8000000.0
2009-03-03 06:09:00,1.95337,1.95417,1.95328,1.95366,20000000.0
2009-03-03 06:10:00,1.95452,1.95452,1.95317,1.95425,8000000.0
2009-03-03 06:11:00,1.9535,1.95426,1.9535,1.95426,7000000.0
2009-03-03 06:12:00,1.95399,1.95423,1.95293,1.95337,8000000.0
2009-03-03 06:13:00,1.95378,1.9539,1.95234,1.9539,7000000.0
2009-03-03 06:14:00,1.95371,1.95371,1.9532,1.9532,7000000.0
2009-03-03 06:15:00,1.95361,1.95361,1.95278,1.95341,10000000.0
2009-03-03 06:16:00,1.95387,1.95387,1.95289,1.95323,8000000.0
2009-03-03 06:17:00,1.95253,1.95395,1.95215,1.95395,7000000.0
2009-03-03 06:18:00,1.95487,1.95487,1.95336,1.95336,10000000.0
2009-03-03 06:19:00,1.95289,1.95335,1.95253,1.95335,8000000.0
2009-03-03 06:20:00,1.95293,1.95293,1.95201,1.95284,8000000.0
2009-03-03 06:21:00,1.953,1.95369,1.9526,1.95301,11000000.0
2009-03-03 06:22:00,1.95356,1.95428,1.95313,1.95428,9000000.0
2009-03-03 06:23:00,1.95428,1.95428,1.95343,1.95412,9000000.0
2009-03-03 06:24:00,1.95492,1.95503,1.95385,1.95459,11000000.0
2009-03-03 06:25:00,1.95385,1.95462,1.95375,1.95386,7000000.0
2009-03-03 06:26:00,1.9543,1.95449,1.9535,1.95409,10000000.0
2009-03-03 06:27:00,1.95419,1.95497,1.95411,1.95471,10000000.0
2009-03-03 06:28:00,1.95451,1.95451,1.95376,1.95431,9000000.0
2009-03-03 06:29:00,1.95377,1.95443,1.95377,1.95386,9000000.0
2009-03-03 06:30:00,1.95445,1.95536,1.95433,1.95484,20000000.0
2009-03-03 06:31:00,1.95512,1.95547,1.95441,1.95547,13000000.0
2009-03-03 06:32:00,1.95513,1.95556,1.95487,1.95529,37000000.0
2009-03-03 06:33:00,1.95469,1.95496,1.95447,1.95457,21000000.0
2009-03-03 06:34:00,1.9547,1.95502,1.95449,1.95494,25000000.0
2009-03-03 06:35:00,1.95431,1.95465,1.95383,1.95445,20000000.0
2009-03-03 06:36:00,1.9547,1.9547,1.95344,1.9543,10000000.0
2009-03-03 06:37:00,1.95444,1.95458,1.95343,1.95458,13000000.0
2009-03-03 06:38:00,1.95518,1.95518,1.95444,1.95473,30000000.0
2009-03-03 06:39:00,1.95498,1.95559,1.95496,1.95559,23000000.0
2009-03-03 06:40:00,1.95557,1.95564,1.95534,1.95564,24000000.0
2009-03-03 06:41:00,1.95554,1.9562,1.95554,1.95588,24000000.0
2009-03-03 06:42:00,1.95619,1.95653,1.95562,1.95653,14000000.0
2009-03-03 06:43:00,1.95662,1.95679,1.95615,1.9562,12000000.0
2009-03-03 06:44:00,1.95644,1.95662,1.95536,1.95542,18000000.0
2009-03-03 06:45:00,1.95507,1.95559,1.95507,1.9555,19000000.0
2009-03-03 06:46:00,1.95574,1.95574,1.9548,1.9551,21000000.0
2009-03-03 06:47:00,1.95485,1.95559,1.95485,1.95559,17000000.0
2009-03-03 06:48:00,1.95503,1.95572,1.95471,1.9555,32000000.0
2009-03-03 06:49:00,1.95498,1.95553,1.95498,1.95539,17000000.0
2009-03-03 06:50:00,1.95526,1.95555,1.95521,1.95539,33000000.0
2009-03-03 06:51:00,1.9549,1.95498,1.95408,1.95483,18000000.0
2009-03-03 06:52:00,1.95479,1.95479,1.95364,1.95447,18000000.0
2009-03-03 06:53:00,1.95389,1.95485,1.95389,1.95476,7000000.0
2009-03-03 06:54:00,1.95526,1.95526,1.95459,1.95467,20000000.0
2009-03-03 06:55:00,1.95476,1.95543,1.95409,1.95543,34000000.0
2009-03-03 06:56:00,1.95503,1.95561,1.954,1.95552,23000000.0
2009-03-03 06:57:00,1.95565,1.95565,1.95452,1.95518,10000000.0
2009-03-03 06:58:00,1.95497,1.95516,1.95471,1.95511,24000000.0
2009-03-03 06:59:00,1.95469,1.95496,1.95419,1.95419,13000000.0
2009-03-03 07:00:00,1.95473,1.95473,1.95383,1.95393,10000000.0
2009-03-03 07:01:00,1.95425,1.95448,1.95413,1.95448,9000000.0
2009-03-03 07:02:00,1.95441,1.95441,1.9532,1.95387,8000000.0
2009-03-03 07:03:00,1.9528,1.95406,1.9528,1.95316,20000000.0
2009-03-03 07:04:00,1.95312,1.95397,1.95311,1.95383,31000000.0
2009-03-03 07:05:00,1.95409,1.95423,1.95375,1.95411,23000000.0
2009-03-03 07:06:00,1.95456,1.95467,1.95442,1.95465,11000000.0
2009-03-03 07:07:00,1.95476,1.95495,1.95434,1.95495,20000000.0
2009-03-03 07:08:00,1.95485,1.95503,1.95469,1.95485,9000000.0
2009-03-03 07:09:00,1.9547,1.95557,1.9547,1.95557,8000000.0
2009-03-03 07:10:00,1.95607,1.95611,1.95545,1.9557,18000000.0
2009-03-03 07:11:00,1.95567,1.95613,1.95494,1.95598,32000000.0
2009-03-03 07:12:00,1.95666,1.95669,1.95618,1.95637,11000000.0
2009-03-03 07:13:00,1.95546,1.95635,1.95546,1.95604,7000000.0
2009-03-03 07:14:00,1.95568,1.95643,1.95568,1.95619,28000000.0
2009-03-03 07:15:00,1.95641,1.957,1.95641,1.95662,45000000.0
2009-03-03 07:16:00,1.957,1.95709,1.95661,1.95668,29000000.0
2009-03-03 07:17:00,1.95714,1.95714,1.95634,1.95642,25000000.0
2009-03-03 07:18:00,1.95682,1.95682,1.95611,1.95657,26000000.0
2009-03-03 07:19:00,1.95624,1.95651,1.95516,1.95651,28000000.0
2009-03-03 07:20:00,1.95653,1.95653,1.9552,1.9558,16000000.0
2009-03-03 07:21:00,1.95619,1.95619,1.95493,1.95607,26000000.0
2009-03-03 07:22:00,1.95623,1.95644,1.95596,1.95608,18000000.0
2009-03-03 07:23:00,1.95629,1.95651,1.95601,1.9564,17000000.0
2009-03-03 07:24:00,1.9562,1.95665,1.95539,1.95616,20000000.0
2009-03-03 07:25:00,1.95529,1.95664,1.95529,1.95664,28000000.0
2009-03-03 07:26:00,1.95645,1.95682,1.95564,1.95682,40000000.0
2009-03-03 07:27:00,1.95659,1.95677,1.95599,1.95657,14000000.0
2009-03-03 07:28:00,1.95699,1.95699,1.9555,1.95693,18000000.0
2009-03-03 07:29:00,1.95642,1.95675,1.95593,1.95668,31000000.0
2009-03-03 07:30:00,1.95701,1.95701,1.9562,1.9565,46000000.0
2009-03-03 07:31:00,1.95603,1.95669,1.95533,1.95669,37000000.0
2009-03-03 07:32:00,1.95695,1.95695,1.95564,1.95592,23000000.0
2009-03-03 07:33:00,1.95562,1.95621,1.95502,1.95586,56000000.0
2009-03-03 07:34:00,1.95644,1.95647,1.95566,1.95594,32000000.0
2009-03-03 07:35:00,1.95611,1.95611,1.95515,1.95605,30000000.0
2009-03-03 07:36:00,1.95579,1.95588,1.95533,1.95536,30000000.0
2009-03-03 07:37:00,1.95521,1.95539,1.95455,1.95513,15000000.0
2009-03-03 07:38:00,1.95559,1.95559,1.95456,1.95476,15000000.0
2009-03-03 07:39:00,1.95576,1.95603,1.95448,1.95603,50000000.0
2009-03-03 07:40:00,1.95506,1.95541,1.95468,1.95496,22000000.0
2009-03-03 07:41:00,1.95534,1.9557,1.95524,1.95535,13000000.0
2009-03-03 07:42:00,1.95561,1.95561,1.95471,1.95488,18000000.0
2009-03-03 07:43:00,1.95484,1.95503,1.95441,1.95472,19000000.0
2009-03-03 07:44:00,1.95499,1.95499,1.95321,1.95378,19000000.0
2009-03-03 07:45:00,1.95388,1.95449,1.95378,1.95445,10000000.0
2009-03-03 07:46:00,1.95435,1.95459,1.95292,1.95299,14000000.0
2009-03-03 07:47:00,1.95287,1.95347,1.95277,1.95286,16000000.0
2009-03-03 07:48:00,1.95302,1.95328,1.95203,1.95298,21000000.0
2009-03-03 07:49:00,1.95304,1.95358,1.95282,1.95302,16000000.0
2009-03-03 07:50:00,1.95351,1.95362,1.95306,1.95318,33000000.0
2009-03-03 07:51:00,1.95308,1.95356,1.95285,1.95289,32000000.0
2009-03-03 07:52:00,1.95335,1.95349,1.95262,1.9532,50000000.0
2009-03-03 07:53:00,1.95342,1.95344,1.95307,1.95319,7000000.0
2009-03-03 07:54:00,1.95284,1.95347,1.9522,1.95305,50000000.0
2009-03-03 07:55:00,1.95259,1.95306,1.95168,1.95285,35000000.0
2009-03-03 07:56:00,1.95259,1.95286,1.95182,1.95247,23000000.0
2009-03-03 07:57:00,1.9529,1.9534,1.95231,1.95276,27000000.0
2009-03-03 07:58:00,1.95313,1.95313,1.95248,1.95248,32000000.0
2009-03-03 07:59:00,1.95305,1.9531,1.95245,1.95289,49000000.0
2009-03-03 08:00:00,1.95291,1.95291,1.95208,1.95252,54000000.0
2009-03-03 08:01:00,1.95255,1.95288,1.9524,1.95276,35000000.0
2009-03-03 08:02:00,1.95285,1.95442,1.95285,1.95307,39000000.0
2009-03-03 08:03:00,1.95344,1.95406,1.9529,1.9535,21000000.0
2009-03-03 08:04:00,1.95417,1.95486,1.95385,1.95479,23000000.0
2009-03-03 08:05:00,1.95488,1.95508,1.95411,1.9549,20000000.0
2009-03-03 08:06:00,1.95547,1.95576,1.95478,1.95576,9000000.0
2009-03-03 08:07:00,1.95583,1.95709,1.95566,1.95709,10000000.0
2009-03-03 08:08:00,1.95666,1.95691,1.95612,1.95612,14000000.0
2009-03-03 08:09:00,1.95588,1.95661,1.95561,1.95598,44000000.0
2009-03-03 08:10:00,1.9567,1.9567,1.95528,1.9557,34000000.0
2009-03-03 08:11:00,1.95561,1.95605,1.95532,1.95534,28000000.0
2009-03-03 08:12:00,1.95564,1.95575,1.95525,1.95542,46000000.0
2009-03-03 08:13:00,1.95562,1.9565,1.95548,1.95648,45000000.0
2009-03-03 08:14:00,1.95671,1.95776,1.95671,1.95734,25000000.0
2009-03-03 08:15:00,1.95739,1.95845,1.95739,1.95828,10000000.0
2009-03-03 08:16:00,1.95918,1.95918,1.95665,1.95665,12000000.0
2009-03-03 08:17:00,1.95734,1.95773,1.95705,1.95754,15000000.0
2009-03-03 08:18:00,1.95771,1.95886,1.95771,1.95825,21000000.0
2009-03-03 08:19:00,1.95794,1.95837,1.95756,1.95756,31000000.0
2009-03-03 08:20:00,1.95874,1.95915,1.95785,1.95854,19000000.0
2009-03-03 08:21:00,1.95872,1.95907,1.95851,1.95861,14000000.0
2009-03-03 08:22:00,1.95924,1.95924,1.95788,1.95816,29000000.0
2009-03-03 08:23:00,1.95802,1.95825,1.95744,1.95745,22000000.0
2009-03-03 08:24:00,1.9576,1.95766,1.95677,1.95739,17000000.0
2009-03-03 08:25:00,1.95714,1.95747,1.95648,1.95687,36000000.0
2009-03-03 08:26:00,1.95765,1.95765,1.95592,1.95734,11000000.0
2009-03-03 08:27:00,1.95767,1.95776,1.95659,1.95698,8000000.0
2009-03-03 08:28:00,1.95781,1.95781,1.95662,1.95673,43000000.0
2009-03-03 08:29:00,1.95643,1.95706,1.95604,1.95706,15000000.0
2009-03-03 08:30:00,1.95721,1.95721,1.95618,1.95663,40000000.0
2009-03-03 08:31:00,1.9562,1.95756,1.95559,1.95689,53000000.0
2009-03-03 08:32:00,1.95637,1.95706,1.95628,1.95661,63000000.0
2009-03-03 08:33:00,1.95655,1.95698,1.95587,1.95611,54000000.0
2009-03-03 08:34:00,1.95632,1.95657,1.95582,1.95657,42000000.0
2009-03-03 08:35:00,1.95685,1.9574,1.95668,1.9574,38000000.0
2009-03-03 08:36:00,1.95745,1.95745,1.95669,1.95688,23000000.0
2009-03-03 08:37:00,1.95676,1.95727,1.95587,1.95727,42000000.0
2009-03-03 08:38:00,1.95741,1.95741,1.95618,1.9564,36000000.0
2009-03-03 08:39:00,1.95652,1.95661,1.95595,1.95659,27000000.0
2009-03-03 08:40:00,1.95605,1.9564,1.95598,1.95625,16000000.0
2009-03-03 08:41:00,1.95665,1.95703,1.95585,1.95698,50000000.0
2009-03-03 08:42:00,1.95734,1.95734,1.95656,1.95694,71000000.0
2009-03-03 08:43:00,1.9569,1.95772,1.9569,1.9573,57000000.0
2009-03-03 08:44:00,1.95763,1.95763,1.95699,1.9574,72000000.0
2009-03-03 08:45:00,1.95518,1.95729,1.95518,1.95644,57000000.0
2009-03-03 08:46:00,1.95711,1.9572,1.95607,1.95647,47000000.0
2009-03-03 08:47:00,1.95644,1.95644,1.95415,1.95518,43000000.0
2009-03-03 08:48:00,1.9554,1.95579,1.95482,1.95498,35000000.0
2009-03-03 08:49:00,1.95486,1.95527,1.95456,1.95482,35000000.0
2009-03-03 08:50:00,1.95574,1.95595,1.95424,1.95595,80000000.0
2009-03-03 08:51:00,1.95583,1.95583,1.95486,1.95528,66000000.0
2009-03-03 08:52:00,1.95588,1.95624,1.95556,1.95602,48000000.0
2009-03-03 08:53:00,1.95601,1.95601,1.95517,1.95564,48000000.0
2009-03-03 08:54:00,1.95606,1.95684,1.95524,1.95657,57000000.0
2009-03-03 08:55:00,1.95684,1.9572,1.95667,1.9572,78000000.0
2009-03-03 08:56:00,1.95651,1.95687,1.95544,1.95652,43000000.0
2009-03-03 08:57:00,1.95587,1.95588,1.95478,1.95527,47000000.0
2009-03-03 08:58:00,1.95571,1.9563,1.95485,1.95612,86000000.0
2009-03-03 08:59:00,1.9558,1.9561,1.95473,1.95563,96000000.0
2009-03-03 09:00:00,1.95592,1.95592,1.95386,1.95526,20000000.0
2009-03-03 09:01:00,1.95559,1.95644,1.95496,1.95644,23000000.0
2009-03-03 09:02:00,1.95716,1.95729,1.95598,1.95729,27000000.0
2009-03-03 09:03:00,1.95751,1.95769,1.95663,1.95735,19000000.0
2009-03-03 09:04:00,1.95798,1.95798,1.95695,1.95738,42000000.0
2009-03-03 09:05:00,1.95756,1.95844,1.95725,1.95844,38000000.0
2009-03-03 09:06:00,1.95897,1.95934,1.95784,1.95885,47000000.0
2009-03-03 09:07:00,1.95808,1.95883,1.95788,1.95839,39000000.0
2009-03-03 09:08:00,1.95876,1.95876,1.95792,1.95849,31000000.0
2009-03-03 09:09:00,1.95874,1.95888,1.95844,1.95866,33000000.0
2009-03-03 09:10:00,1.9591,1.9591,1.95785,1.95838,48000000.0
2009-03-03 09:11:00,1.95801,1.95871,1.95758,1.95842,21000000.0
2009-03-03 09:12:00,1.95822,1.95873,1.95796,1.95857,20000000.0
2009-03-03 09:13:00,1.95782,1.95857,1.95782,1.95857,47000000.0
2009-03-03 09:14:00,1.95816,1.95816,1.95624,1.95691,56000000.0
2009-03-03 09:15:00,1.9567,1.95679,1.95528,1.9563,61000000.0
2009-03-03 09:16:00,1.95735,1.95751,1.95574,1.95751,47000000.0
2009-03-03 09:17:00,1.95798,1.95805,1.95696,1.95786,47000000.0
2009-03-03 09:18:00,1.95826,1.95826,1.9562,1.95772,39000000.0
2009-03-03 09:19:00,1.95754,1.9579,1.95686,1.95731,69000000.0
2009-03-03 09:20:00,1.95751,1.95798,1.9569,1.95766,28000000.0
2009-03-03 09:21:00,1.95762,1.95777,1.95722,1.95777,55000000.0
2009-03-03 09:22:00,1.95771,1.95771,1.95688,1.95736,50000000.0
2009-03-03 09:23:00,1.95706,1.95739,1.9568,1.95719,43000000.0
2009-03-03 09:24:00,1.95726,1.95777,1.9567,1.95727,34000000.0
2009-03-03 09:25:00,1.95772,1.95772,1.95693,1.95769,56000000.0
2009-03-03 09:26:00,1.95731,1.95731,1.95662,1.95662,55000000.0
2009-03-03 09:27:00,1.95657,1.95707,1.95542,1.95707,62000000.0
2009-03-03 09:28:00,1.95701,1.95706,1.95619,1.95641,59000000.0
2009-03-03 09:29:00,1.95674,1.95716,1.95654,1.95654,46000000.0
2009-03-03 09:30:00,1.95715,1.95715,1.95662,1.95681,21000000.0
2009-03-03 09:31:00,1.95715,1.95786,1.95698,1.95745,38000000.0
2009-03-03 09:32:00,1.95775,1.95775,1.95632,1.95707,56000000.0
2009-03-03 09:33:00,1.95689,1.95727,1.95604,1.95666,57000000.0
2009-03-03 09:34:00,1.95637,1.95668,1.95599,1.95607,72000000.0
2009-03-03 09:35:00,1.95476,1.9559,1.95476,1.95575,55000000.0
2009-03-03 09:36:00,1.95647,1.95647,1.95499,1.95539,66000000.0
2009-03-03 09:37:00,1.95595,1.95595,1.95508,1.95589,24000000.0
2009-03-03 09:38:00,1.95623,1.95623,1.95498,1.95567,51000000.0
2009-03-03 09:39:00,1.95466,1.95557,1.95334,1.95557,31000000.0
2009-03-03 09:40:00,1.95597,1.95597,1.95488,1.95566,33000000.0
2009-03-03 09:41:00,1.95532,1.95614,1.955,1.95559,34000000.0
2009-03-03 09:42:00,1.95591,1.95595,1.9548,1.95525,33000000.0
2009-03-03 09:43:00,1.95556,1.95628,1.95419,1.95419,33000000.0
2009-03-03 09:44:00,1.9559,1.95592,1.95532,1.95584,67000000.0
2009-03-03 09:45:00,1.95591,1.95598,1.95501,1.95501,31000000.0
2009-03-03 09:46:00,1.95645,1.95645,1.9559,1.95612,22000000.0
2009-03-03 09:47:00,1.9559,1.95593,1.95478,1.95526,19000000.0
2009-03-03 09:48:00,1.95575,1.95575,1.95429,1.95502,22000000.0
2009-03-03 09:49:00,1.95514,1.95658,1.95453,1.95631,31000000.0
2009-03-03 09:50:00,1.95657,1.95736,1.95509,1.95724,65000000.0
2009-03-03 09:51:00,1.95734,1.95777,1.95669,1.95727,120000000.0
2009-03-03 09:52:00,1.95721,1.95768,1.95495,1.95695,34000000.0
2009-03-03 09:53:00,1.95701,1.95809,1.95598,1.95742,37000000.0
2009-03-03 09:54:00,1.95851,1.95851,1.95578,1.95748,42000000.0
2009-03-03 09:55:00,1.95744,1.95788,1.95697,1.95725,65000000.0
2009-03-03 09:56:00,1.95739,1.95787,1.95613,1.9572,56000000.0
2009-03-03 09:57:00,1.9574,1.95804,1.95693,1.95804,61000000.0
2009-03-03 09:58:00,1.95818,1.95863,1.95786,1.95817,79000000.0
2009-03-03 09:59:00,1.95821,1.95924,1.95803,1.95913,68000000.0
2009-03-03 10:00:00,1.95972,1.95972,1.95809,1.95917,90000000.0
2009-03-03 10:01:00,1.95972,1.95986,1.95895,1.95962,72000000.0
2009-03-03 10:02:00,1.96011,1.96011,1.95888,1.95961,62000000.0
2009-03-03 10:03:00,1.95913,1.95964,1.95895,1.95952,67000000.0
2009-03-03 10:04:00,1.95969,1.95983,1.95896,1.95942,59000000.0
2009-03-03 10:05:00,1.95921,1.96041,1.95886,1.95886,85000000.0
2009-03-03 10:06:00,1.96069,1.96069,1.95823,1.95932,52000000.0
2009-03-03 10:07:00,1.95924,1.95962,1.95869,1.95955,86000000.0
2009-03-03 10:08:00,1.95954,1.95971,1.95882,1.95882,62000000.0
2009-03-03 10:09:00,1.9592,1.95954,1.9587,1.95909,36000000.0
2009-03-03 10:10:00,1.9597,1.9597,1.95858,1.95914,16000000.0
2009-03-03 10:11:00,1.95954,1.95979,1.959,1.95933,22000000.0
2009-03-03 10:12:00,1.96002,1.96035,1.95881,1.95964,39000000.0
2009-03-03 10:13:00,1.95961,1.96055,1.95961,1.96037,21000000.0
2009-03-03 10:14:00,1.96083,1.96083,1.9599,1.96014,38000000.0
2009-03-03 10:15:00,1.96014,1.96065,1.95961,1.96032,34000000.0
2009-03-03 10:16:00,1.96068,1.96147,1.95962,1.96105,57000000.0
2009-03-03 10:17:00,1.96101,1.96177,1.95891,1.95891,45000000.0
2009-03-03 10:18:00,1.96038,1.96038,1.95875,1.95875,45000000.0
2009-03-03 10:19:00,1.96004,1.9604,1.95968,1.95985,51000000.0
2009-03-03 10:20:00,1.96023,1.96024,1.95918,1.96003,41000000.0
2009-03-03 10:21:00,1.95966,1.96002,1.95961,1.95971,31000000.0
2009-03-03 10:22:00,1.95996,1.9603,1.9594,1.95986,37000000.0
2009-03-03 10:23:00,1.95972,1.96002,1.95938,1.95938,65000000.0
2009-03-03 10:24:00,1.95923,1.95988,1.95822,1.95966,79000000.0
2009-03-03 10:25:00,1.95951,1.96021,1.95878,1.95998,50000000.0
2009-03-03 10:26:00,1.96003,1.96025,1.95865,1.95911,52000000.0
2009-03-03 10:27:00,1.95897,1.9604,1.95897,1.96011,63000000.0
2009-03-03 10:28:00,1.96056,1.96131,1.95955,1.96098,76000000.0
2009-03-03 10:29:00,1.96005,1.96136,1.95999,1.96099,46000000.0
2009-03-03 10:30:00,1.96139,1.96142,1.95992,1.96117,44000000.0
2009-03-03 10:31:00,1.96083,1.96116,1.95909,1.96039,60000000.0
2009-03-03 10:32:00,1.96046,1.96075,1.95977,1.96075,46000000.0
2009-03-03 10:33:00,1.96068,1.96123,1.96033,1.96064,48000000.0
2009-03-03 10:34:00,1.96076,1.96076,1.95973,1.96061,73000000.0
2009-03-03 10:35:00,1.96031,1.96043,1.95871,1.96006,57000000.0
2009-03-03 10:36:00,1.96004,1.96004,1.95823,1.95974,64000000.0
2009-03-03 10:37:00,1.95947,1.96042,1.95934,1.95996,66000000.0
2009-03-03 10:38:00,1.96005,1.96055,1.95903,1.96028,49000000.0
2009-03-03 10:39:00,1.96064,1.96079,1.95908,1.96047,43000000.0
2009-03-03 10:40:00,1.96092,1.96092,1.95872,1.96025,66000000.0
2009-03-03 10:41:00,1.96,1.96061,1.95898,1.96061,31000000.0
2009-03-03 10:42:00,1.96015,1.96059,1.95933,1.96004,39000000.0
2009-03-03 10:43:00,1.96018,1.96078,1.95985,1.96077,50000000.0
2009-03-03 10:44:00,1.96083,1.96083,1.95933,1.95989,52000000.0
2009-03-03 10:45:00,1.95936,1.95988,1.9584,1.95968,27000000.0
2009-03-03 10:46:00,1.95983,1.95999,1.95933,1.95954,38000000.0
2009-03-03 10:47:00,1.96002,1.96034,1.9595,1.95982,58000000.0
2009-03-03 10:48:00,1.95997,1.96011,1.95914,1.95915,57000000.0
2009-03-03 10:49:00,1.95884,1.95923,1.95755,1.95885,68000000.0
2009-03-03 10:50:00,1.95926,1.95926,1.95844,1.95912,62000000.0
2009-03-03 10:51:00,1.9588,1.96001,1.9588,1.95992,39000000.0
2009-03-03 10:52:00,1.95979,1.95979,1.95777,1.95933,53000000.0
2009-03-03 10:53:00,1.95943,1.95943,1.95802,1.95882,39000000.0
2009-03-03 10:54:00,1.95893,1.95936,1.9585,1.95936,10000000.0
2009-03-03 10:55:00,1.95936,1.95936,1.95754,1.95754,16000000.0
2009-03-03 10:56:00,1.95783,1.95783,1.95625,1.95714,70000000.0
2009-03-03 10:57:00,1.95709,1.95746,1.95679,1.95727,38000000.0
2009-03-03 10:58:00,1.95777,1.95777,1.95707,1.95748,52000000.0
2009-03-03 10:59:00,1.95709,1.95723,1.95502,1.95502,50000000.0
2009-03-03 11:00:00,1.95693,1.95693,1.95503,1.95614,33000000.0
2009-03-03 11:01:00,1.95605,1.9564,1.95452,1.9554,42000000.0
2009-03-03 11:02:00,1.95548,1.95576,1.95466,1.95568,67000000.0
2009-03-03 11:03:00,1.9559,1.95628,1.955,1.95622,62000000.0
2009-03-03 11:04:00,1.95659,1.95659,1.9557,1.95594,43000000.0
2009-03-03 11:05:00,1.95562,1.95598,1.95496,1.95593,57000000.0
2009-03-03 11:06:00,1.95575,1.95575,1.95399,1.9553,62000000.0
2009-03-03 11:07:00,1.95537,1.95655,1.95493,1.95655,49000000.0
2009-03-03 11:08:00,1.95676,1.95713,1.95584,1.95622,58000000.0
2009-03-03 11:09:00,1.95617,1.95692,1.95614,1.95692,61000000.0
2009-03-03 11:10:00,1.95694,1.95717,1.95575,1.95705,58000000.0
2009-03-03 11:11:00,1.95726,1.95748,1.95682,1.957,64000000.0
2009-03-03 11:12:00,1.95741,1.95741,1.95678,1.95708,59000000.0
2009-03-03 11:13:00,1.95702,1.95787,1.95702,1.95766,63000000.0
2009-03-03 11:14:00,1.95814,1.95814,1.95664,1.95769,60000000.0
2009-03-03 11:15:00,1.95744,1.95824,1.95727,1.958,59000000.0
2009-03-03 11:16:00,1.95853,1.95853,1.95782,1.95806,39000000.0
2009-03-03 11:17:00,1.95823,1.95857,1.95793,1.95831,57000000.0
2009-03-03 11:18:00,1.95859,1.95859,1.95806,1.95806,48000000.0
2009-03-03 11:19:00,1.95758,1.95819,1.95696,1.95803,62000000.0
2009-03-03 11:20:00,1.9583,1.95849,1.95805,1.95833,9000000.0
2009-03-03 11:21:00,1.95695,1.95776,1.95695,1.9573,11000000.0
2009-03-03 11:22:00,1.95778,1.95778,1.95643,1.95731,7000000.0
2009-03-03 11:23:00,1.95818,1.95947,1.95818,1.95862,11000000.0
2009-03-03 11:24:00,1.95892,1.95976,1.95836,1.95976,10000000.0
2009-03-03 11:25:00,1.95955,1.96007,1.95841,1.95867,7000000.0
2009-03-03 11:26:00,1.95894,1.95903,1.95752,1.95855,32000000.0
2009-03-03 11:27:00,1.95858,1.95858,1.95672,1.9576,61000000.0
2009-03-03 11:28:00,1.95737,1.95757,1.95594,1.95671,37000000.0
2009-03-03 11:29:00,1.95665,1.95723,1.95642,1.95692,63000000.0
2009-03-03 11:30:00,1.95714,1.9573,1.95631,1.95685,48000000.0
2009-03-03 11:31:00,1.9565,1.95662,1.95471,1.95593,64000000.0
2009-03-03 11:32:00,1.95604,1.9568,1.95589,1.95641,34000000.0
2009-03-03 11:33:00,1.95684,1.95758,1.95664,1.95734,41000000.0
2009-03-03 11:34:00,1.95734,1.95734,1.95623,1.95672,80000000.0
2009-03-03 11:35:00,1.95653,1.95661,1.9546,1.95605,49000000.0
2009-03-03 11:36:00,1.9564,1.95697,1.95534,1.95697,37000000.0
2009-03-03 11:37:00,1.95674,1.95683,1.95635,1.95664,50000000.0
2009-03-03 11:38:00,1.957,1.95732,1.95602,1.95678,47000000.0
2009-03-03 11:39:00,1.95721,1.95731,1.95524,1.95696,39000000.0
2009-03-03 11:40:00,1.95729,1.95773,1.9563,1.95704,24000000.0
2009-03-03 11:41:00,1.9574,1.95846,1.95697,1.95827,53000000.0
2009-03-03 11:42:00,1.95901,1.95901,1.95841,1.95872,26000000.0
2009-03-03 11:43:00,1.95857,1.95886,1.95815,1.95842,24000000.0
2009-03-03 11:44:00,1.95884,1.95884,1.95791,1.95814,14000000.0
2009-03-03 11:45:00,1.95814,1.95849,1.95775,1.95845,20000000.0
2009-03-03 11:46:00,1.95883,1.95883,1.95768,1.95833,18000000.0
2009-03-03 11:47:00,1.95849,1.95849,1.95755,1.95784,15000000.0
2009-03-03 11:48:00,1.95804,1.95804,1.95605,1.95743,19000000.0
2009-03-03 11:49:00,1.95746,1.95775,1.95675,1.95775,20000000.0
2009-03-03 11:50:00,1.9588,1.9588,1.9573,1.95776,29000000.0
2009-03-03 11:51:00,1.95807,1.9581,1.95757,1.95783,46000000.0
2009-03-03 11:52:00,1.95778,1.95778,1.956,1.95703,53000000.0
2009-03-03 11:53:00,1.95671,1.95671,1.95504,1.95662,33000000.0
2009-03-03 11:54:00,1.95721,1.95721,1.95521,1.95605,34000000.0
2009-03-03 11:55:00,1.95613,1.95696,1.95607,1.95607,31000000.0
2009-03-03 11:56:00,1.95663,1.95695,1.95592,1.95678,43000000.0
2009-03-03 11:57:00,1.95687,1.95737,1.95623,1.95667,45000000.0
2009-03-03 11:58:00,1.95685,1.95685,1.95493,1.95647,39000000.0
2009-03-03 11:59:00,1.9566,1.95784,1.9566,1.95784,48000000.0
2009-03-03 12:00:00,1.95729,1.95764,1.955,1.95653,47000000.0
2009-03-03 12:01:00,1.9568,1.95795,1.95628,1.95766,38000000.0
2009-03-03 12:02:00,1.95841,1.95841,1.95595,1.95802,51000000.0
2009-03-03 12:03:00,1.95738,1.95784,1.95731,1.95752,41000000.0
2009-03-03 12:04:00,1.95785,1.95803,1.95735,1.95735,51000000.0
2009-03-03 12:05:00,1.95722,1.95796,1.95722,1.95778,35000000.0
2009-03-03 12:06:00,1.95747,1.95779,1.95695,1.95769,62000000.0
2009-03-03 12:07:00,1.95775,1.95775,1.95608,1.95705,90000000.0
2009-03-03 12:08:00,1.95745,1.95755,1.95687,1.95755,76000000.0
2009-03-03 12:09:00,1.95739,1.95787,1.95658,1.95787,84000000.0
2009-03-03 12:10:00,1.95831,1.95831,1.95703,1.95767,81000000.0
2009-03-03 12:11:00,1.9579,1.95793,1.9568,1.95717,64000000.0
2009-03-03 12:12:00,1.95769,1.95769,1.95728,1.95751,88000000.0
2009-03-03 12:13:00,1.95731,1.95781,1.95718,1.95781,74000000.0
2009-03-03 12:14:00,1.95799,1.95799,1.95694,1.95754,36000000.0
2009-03-03 12:15:00,1.95727,1.95727,1.95586,1.95695,27000000.0
2009-03-03 12:16:00,1.95754,1.95754,1.957,1.9572,22000000.0
2009-03-03 12:17:00,1.95729,1.95806,1.9569,1.95793,70000000.0
2009-03-03 12:18:00,1.95811,1.95867,1.95793,1.95794,67000000.0
2009-03-03 12:19:00,1.95785,1.95792,1.95687,1.95687,49000000.0
2009-03-03 12:20:00,1.95806,1.95821,1.95715,1.9579,44000000.0
2009-03-03 12:21:00,1.95814,1.95834,1.95772,1.95806,55000000.0
2009-03-03 12:22:00,1.95848,1.95871,1.95752,1.95785,62000000.0
2009-03-03 12:23:00,1.95704,1.95725,1.95559,1.95706,51000000.0
2009-03-03 12:24:00,1.95729,1.95729,1.95672,1.95719,36000000.0
2009-03-03 12:25:00,1.95748,1.95748,1.95675,1.95724,34000000.0
2009-03-03 12:26:00,1.95736,1.95756,1.95666,1.95721,35000000.0
2009-03-03 12:27:00,1.95718,1.95721,1.9558,1.95641,44000000.0
2009-03-03 12:28:00,1.95667,1.95667,1.9548,1.95584,66000000.0
2009-03-03 12:29:00,1.95534,1.95604,1.9553,1.95568,70000000.0
2009-03-03 12:30:00,1.95544,1.95553,1.95389,1.95517,43000000.0
2009-03-03 12:31:00,1.95583,1.95607,1.95503,1.95585,39000000.0
2009-03-03 12:32:00,1.95607,1.95613,1.95538,1.95571,24000000.0
2009-03-03 12:33:00,1.95628,1.95666,1.95528,1.95663,47000000.0
2009-03-03 12:34:00,1.9571,1.9571,1.95586,1.95691,29000000.0
2009-03-03 12:35:00,1.95691,1.95691,1.95597,1.95662,57000000.0
2009-03-03 12:36:00,1.95642,1.95668,1.9553,1.95668,36000000.0
2009-03-03 12:37:00,1.95679,1.95698,1.95647,1.95675,18000000.0
2009-03-03 12:38:00,1.95675,1.95675,1.95557,1.95557,39000000.0
2009-03-03 12:39:00,1.95546,1.95551,1.95482,1.95547,43000000.0
2009-03-03 12:40:00,1.95587,1.95668,1.95582,1.95615,49000000.0
2009-03-03 12:41:00,1.95577,1.95613,1.95444,1.95613,26000000.0
2009-03-03 12:42:00,1.95705,1.95705,1.956,1.9568,22000000.0
2009-03-03 12:43:00,1.95688,1.95699,1.95438,1.95565,34000000.0
2009-03-03 12:44:00,1.95589,1.9567,1.95489,1.9559,42000000.0
2009-03-03 12:45:00,1.95603,1.95672,1.95585,1.95627,45000000.0
2009-03-03 12:46:00,1.95614,1.95646,1.95574,1.95629,20000000.0
2009-03-03 12:47:00,1.95638,1.95711,1.95598,1.95691,26000000.0
2009-03-03 12:48:00,1.95778,1.95778,1.95552,1.95643,37000000.0
2009-03-03 12:49:00,1.95626,1.95642,1.95563,1.95634,28000000.0
2009-03-03 12:50:00,1.95699,1.95699,1.95627,1.95627,30000000.0
2009-03-03 12:51:00,1.95612,1.9562,1.95496,1.95607,31000000.0
2009-03-03 12:52:00,1.95644,1.95644,1.95526,1.95595,21000000.0
2009-03-03 12:53:00,1.95574,1.95655,1.95536,1.95572,52000000.0
2009-03-03 12:54:00,1.95601,1.95607,1.95535,1.95602,37000000.0
2009-03-03 12:55:00,1.9564,1.9564,1.95598,1.9563,27000000.0
2009-03-03 12:56:00,1.9572,1.9572,1.95585,1.95707,35000000.0
2009-03-03 12:57:00,1.95736,1.95755,1.95609,1.95677,36000000.0
2009-03-03 12:58:00,1.95667,1.95701,1.95627,1.95692,21000000.0
2009-03-03 12:59:00,1.9568,1.95683,1.95584,1.95626,22000000.0
2009-03-03 13:00:00,1.95664,1.95728,1.95564,1.95728,34000000.0
2009-03-03 13:01:00,1.95705,1.95734,1.95661,1.95725,46000000.0
2009-03-03 13:02:00,1.95781,1.95781,1.95691,1.95721,58000000.0
2009-03-03 13:03:00,1.9572,1.9574,1.95695,1.957,55000000.0
2009-03-03 13:04:00,1.9576,1.9576,1.95478,1.956,61000000.0
2009-03-03 13:05:00,1.95595,1.95648,1.95545,1.95576,42000000.0
2009-03-03 13:06:00,1.95596,1.95613,1.95517,1.95613,36000000.0
2009-03-03 13:07:00,1.95614,1.95617,1.95556,1.95556,18000000.0
2009-03-03 13:08:00,1.95604,1.95672,1.9555,1.95662,23000000.0
2009-03-03 13:09:00,1.95659,1.95659,1.95547,1.95623,16000000.0
2009-03-03 13:10:00,1.95638,1.95645,1.9555,1.9555,13000000.0
2009-03-03 13:11:00,1.95606,1.95743,1.95606,1.95687,42000000.0
2009-03-03 13:12:00,1.9571,1.9571,1.95584,1.95584,49000000.0
2009-03-03 13:13:00,1.9567,1.95697,1.95469,1.95651,35000000.0
2009-03-03 13:14:00,1.95665,1.95673,1.95594,1.95641,29000000.0
2009-03-03 13:15:00,1.95636,1.95636,1.9549,1.95576,32000000.0
2009-03-03 13:16:00,1.95609,1.95609,1.95498,1.95558,34000000.0
2009-03-03 13:17:00,1.95534,1.95564,1.95479,1.95534,37000000.0
2009-03-03 13:18:00,1.95547,1.95547,1.9546,1.95486,22000000.0
2009-03-03 13:19:00,1.95481,1.95512,1.95354,1.95474,49000000.0
2009-03-03 13:20:00,1.95489,1.95497,1.95392,1.9545,42000000.0
2009-03-03 13:21:00,1.95411,1.95433,1.95247,1.95429,29000000.0
2009-03-03 13:22:00,1.95422,1.95493,1.95401,1.95401,19000000.0
2009-03-03 13:23:00,1.95309,1.95428,1.95292,1.95385,16000000.0
2009-03-03 13:24:00,1.95458,1.95475,1.95399,1.95418,21000000.0
2009-03-03 13:25:00,1.9534,1.95407,1.95335,1.95368,20000000.0
2009-03-03 13:26:00,1.95397,1.95428,1.9538,1.95413,25000000.0
2009-03-03 13:27:00,1.95409,1.95444,1.95208,1.95444,33000000.0
2009-03-03 13:28:00,1.95482,1.95485,1.95396,1.95434,50000000.0
2009-03-03 13:29:00,1.95437,1.95483,1.95385,1.95426,34000000.0
2009-03-03 13:30:00,1.95459,1.95459,1.95369,1.95369,33000000.0
2009-03-03 13:31:00,1.95301,1.95339,1.95204,1.95325,31000000.0
2009-03-03 13:32:00,1.95366,1.95366,1.95316,1.9532,38000000.0
2009-03-03 13:33:00,1.9531,1.95335,1.95247,1.95247,28000000.0
2009-03-03 13:34:00,1.95283,1.95324,1.95265,1.95292,47000000.0
2009-03-03 13:35:00,1.953,1.95367,1.953,1.95323,39000000.0
2009-03-03 13:36:00,1.95348,1.95348,1.95144,1.95263,25000000.0
2009-03-03 13:37:00,1.95272,1.9532,1.9526,1.95285,32000000.0
2009-03-03 13:38:00,1.95279,1.95311,1.95206,1.9525,15000000.0
2009-03-03 13:39:00,1.95267,1.95306,1.95226,1.95285,19000000.0
2009-03-03 13:40:00,1.95316,1.95316,1.95253,1.95253,13000000.0
2009-03-03 13:41:00,1.95236,1.95236,1.95139,1.952,28000000.0
2009-03-03 13:42:00,1.95239,1.95239,1.95073,1.95129,23000000.0
2009-03-03 13:43:00,1.95144,1.95207,1.95094,1.95142,21000000.0
2009-03-03 13:44:00,1.95153,1.95153,1.94987,1.95099,23000000.0
2009-03-03 13:45:00,1.95099,1.9514,1.95084,1.95139,29000000.0
2009-03-03 13:46:00,1.95176,1.95176,1.95023,1.95107,29000000.0
2009-03-03 13:47:00,1.95111,1.95142,1.95046,1.95132,48000000.0
2009-03-03 13:48:00,1.95202,1.95202,1.95101,1.95112,22000000.0
2009-03-03 13:49:00,1.95127,1.95134,1.95081,1.95134,27000000.0
2009-03-03 13:50:00,1.95159,1.95181,1.95102,1.95149,29000000.0
2009-03-03 13:51:00,1.95135,1.95146,1.94985,1.95146,49000000.0
2009-03-03 13:52:00,1.95073,1.95106,1.95073,1.95081,34000000.0
2009-03-03 13:53:00,1.95103,1.95131,1.95008,1.95128,33000000.0
2009-03-03 13:54:00,1.95185,1.95185,1.95087,1.95152,41000000.0
2009-03-03 13:55:00,1.95153,1.95159,1.95081,1.95159,40000000.0
2009-03-03 13:56:00,1.95198,1.9521,1.9517,1.9517,35000000.0
2009-03-03 13:57:00,1.95166,1.95166,1.95109,1.95145,24000000.0
2009-03-03 13:58:00,1.95161,1.95161,1.9495,1.9495,32000000.0
2009-03-03 13:59:00,1.95104,1.95145,1.95022,1.95145,38000000.0
2009-03-03 14:00:00,1.9514,1.9514,1.95031,1.95103,37000000.0
2009-03-03 14:01:00,1.95145,1.95189,1.95065,1.95171,33000000.0
2009-03-03 14:02:00,1.95239,1.95239,1.95123,1.95178,43000000.0
2009-03-03 14:03:00,1.952,1.95249,1.95184,1.95213,28000000.0
2009-03-03 14:04:00,1.9523,1.95232,1.9514,1.95214,40000000.0
2009-03-03 14:05:00,1.95228,1.95306,1.95228,1.95253,41000000.0
2009-03-03 14:06:00,1.95283,1.95338,1.95175,1.95307,49000000.0
2009-03-03 14:07:00,1.95312,1.95372,1.9526,1.95282,54000000.0
2009-03-03 14:08:00,1.95376,1.95376,1.95268,1.95268,39000000.0
2009-03-03 14:09:00,1.95274,1.95299,1.95229,1.95276,54000000.0
2009-03-03 14:10:00,1.95317,1.9535,1.95145,1.9535,62000000.0
2009-03-03 14:11:00,1.95345,1.95345,1.95197,1.9533,29000000.0
2009-03-03 14:12:00,1.95396,1.95396,1.95292,1.95292,43000000.0
2009-03-03 14:13:00,1.95329,1.95367,1.9529,1.95347,55000000.0
2009-03-03 14:14:00,1.95351,1.95406,1.95293,1.95293,51000000.0
2009-03-03 14:15:00,1.95422,1.95441,1.95293,1.95441,45000000.0
2009-03-03 14:16:00,1.95459,1.95479,1.95405,1.9544,10000000.0
2009-03-03 14:17:00,1.95374,1.95415,1.95339,1.95339,16000000.0
2009-03-03 14:18:00,1.95352,1.95395,1.95292,1.95315,50000000.0
2009-03-03 14:19:00,1.95328,1.95354,1.95281,1.95287,69000000.0
2009-03-03 14:20:00,1.95269,1.95297,1.95204,1.95261,42000000.0
2009-03-03 14:21:00,1.95239,1.95314,1.95239,1.95299,48000000.0
2009-03-03 14:22:00,1.95287,1.95337,1.95199,1.95258,38000000.0
2009-03-03 14:23:00,1.95256,1.9538,1.95214,1.95328,58000000.0
2009-03-03 14:24:00,1.95428,1.95442,1.95335,1.95383,67000000.0
2009-03-03 14:25:00,1.9537,1.95419,1.9531,1.95407,48000000.0
2009-03-03 14:26:00,1.95461,1.95494,1.95361,1.95375,58000000.0
2009-03-03 14:27:00,1.95344,1.95374,1.95291,1.95326,46000000.0
2009-03-03 14:28:00,1.95376,1.95376,1.95315,1.95329,36000000.0
2009-03-03 14:29:00,1.95337,1.95361,1.95184,1.95306,46000000.0
2009-03-03 14:30:00,1.95284,1.953,1.952,1.95279,42000000.0
2009-03-03 14:31:00,1.95255,1.95277,1.95201,1.95204,33000000.0
2009-03-03 14:32:00,1.95238,1.95312,1.95103,1.95158,28000000.0
2009-03-03 14:33:00,1.95282,1.95413,1.95217,1.95345,62000000.0
2009-03-03 14:34:00,1.95406,1.95406,1.95136,1.95272,52000000.0
2009-03-03 14:35:00,1.95309,1.95355,1.95175,1.95175,47000000.0
2009-03-03 14:36:00,1.95281,1.95339,1.95184,1.95339,23000000.0
2009-03-03 14:37:00,1.95241,1.95337,1.95236,1.9526,31000000.0
2009-03-03 14:38:00,1.9529,1.95352,1.95218,1.95338,28000000.0
2009-03-03 14:39:00,1.95317,1.95374,1.95204,1.95374,45000000.0
2009-03-03 14:40:00,1.9541,1.9541,1.95287,1.95287,31000000.0
2009-03-03 14:41:00,1.95338,1.95387,1.95256,1.95366,93000000.0
2009-03-03 14:42:00,1.95455,1.95455,1.95302,1.95361,38000000.0
2009-03-03 14:43:00,1.95353,1.9539,1.95293,1.95356,34000000.0
2009-03-03 14:44:00,1.95323,1.95339,1.95231,1.95274,44000000.0
2009-03-03 14:45:00,1.95273,1.95295,1.95217,1.95217,17000000.0
2009-03-03 14:46:00,1.95291,1.953,1.95117,1.95245,57000000.0
2009-03-03 14:47:00,1.95228,1.9536,1.95188,1.95353,24000000.0
2009-03-03 14:48:00,1.95437,1.95437,1.9521,1.95351,39000000.0
2009-03-03 14:49:00,1.95353,1.9537,1.95287,1.9537,40000000.0
2009-03-03 14:50:00,1.95357,1.95376,1.95278,1.95311,35000000.0
2009-03-03 14:51:00,1.95321,1.95336,1.95282,1.95327,41000000.0
2009-03-03 14:52:00,1.95345,1.95345,1.95291,1.95291,32000000.0
2009-03-03 14:53:00,1.95266,1.95289,1.95242,1.95282,23000000.0
2009-03-03 14:54:00,1.95306,1.95306,1.95243,1.95255,65000000.0
2009-03-03 14:55:00,1.95209,1.95213,1.95129,1.95213,10000000.0
2009-03-03 14:56:00,1.95216,1.95266,1.95124,1.95216,10000000.0
2009-03-03 14:57:00,1.95278,1.9528,1.95135,1.95179,42000000.0
2009-03-03 14:58:00,1.95239,1.95329,1.95215,1.95253,38000000.0
2009-03-03 14:59:00,1.95238,1.95246,1.95203,1.95221,45000000.0
2009-03-03 15:00:00,1.95189,1.95247,1.95122,1.95195,19000000.0
2009-03-03 15:01:00,1.95174,1.95252,1.95147,1.95252,21000000.0
2009-03-03 15:02:00,1.95301,1.95327,1.95207,1.95237,23000000.0
2009-03-03 15:03:00,1.95199,1.95251,1.9515,1.9515,13000000.0
2009-03-03 15:04:00,1.95274,1.9534,1.95169,1.9534,24000000.0
2009-03-03 15:05:00,1.95277,1.95405,1.95216,1.95374,37000000.0
2009-03-03 15:06:00,1.95436,1.95436,1.95303,1.95406,57000000.0
2009-03-03 15:07:00,1.95397,1.95407,1.95307,1.95404,69000000.0
2009-03-03 15:08:00,1.95365,1.95365,1.95284,1.9533,42000000.0
2009-03-03 15:09:00,1.95312,1.95342,1.95238,1.95342,15000000.0
2009-03-03 15:10:00,1.95401,1.95401,1.95203,1.95277,11000000.0
2009-03-03 15:11:00,1.95337,1.95337,1.95299,1.95334,9000000.0
2009-03-03 15:12:00,1.95306,1.95348,1.95273,1.95335,11000000.0
2009-03-03 15:13:00,1.95257,1.95362,1.95257,1.95339,11000000.0
2009-03-03 15:14:00,1.95413,1.95457,1.95367,1.95457,10000000.0
2009-03-03 15:15:00,1.95464,1.95472,1.95305,1.95305,7000000.0
2009-03-03 15:16:00,1.9537,1.95404,1.95359,1.95374,9000000.0
2009-03-03 15:17:00,1.95347,1.95382,1.95298,1.95322,7000000.0
2009-03-03 15:18:00,1.9536,1.9536,1.95301,1.9532,10000000.0
2009-03-03 15:19:00,1.95347,1.95347,1.95264,1.95289,9000000.0
2009-03-03 15:20:00,1.95346,1.95346,1.95226,1.95329,8000000.0
2009-03-03 15:21:00,1.95404,1.95459,1.95351,1.95459,8000000.0
2009-03-03 15:22:00,1.95561,1.95561,1.95404,1.95439,7000000.0
2009-03-03 15:23:00,1.95431,1.95564,1.95376,1.95564,11000000.0
2009-03-03 15:24:00,1.95577,1.95586,1.95501,1.95526,8000000.0
2009-03-03 15:25:00,1.95513,1.95564,1.95495,1.95503,8000000.0
2009-03-03 15:26:00,1.95559,1.95559,1.95407,1.95478,9000000.0
2009-03-03 15:27:00,1.95491,1.95494,1.95414,1.95459,7000000.0
2009-03-03 15:28:00,1.95496,1.95509,1.95446,1.95476,9000000.0
2009-03-03 15:29:00,1.95503,1.95503,1.95429,1.9547,11000000.0
2009-03-03 15:30:00,1.95526,1.95526,1.95422,1.95436,9000000.0
2009-03-03 15:31:00,1.95353,1.95484,1.95337,1.95458,7000000.0
2009-03-03 15:32:00,1.95464,1.95464,1.95352,1.95434,7000000.0
2009-03-03 15:33:00,1.95475,1.95532,1.95464,1.95524,7000000.0
2009-03-03 15:34:00,1.9555,1.9555,1.95287,1.95515,11000000.0
2009-03-03 15:35:00,1.95508,1.95559,1.95482,1.95559,8000000.0
2009-03-03 15:36:00,1.95615,1.95615,1.95465,1.95517,11000000.0
2009-03-03 15:37:00,1.95472,1.95517,1.95421,1.95473,10000000.0
2009-03-03 15:38:00,1.95481,1.95515,1.95467,1.95495,11000000.0
2009-03-03 15:39:00,1.95511,1.95545,1.95466,1.95505,10000000.0
2009-03-03 15:40:00,1.95532,1.95554,1.95501,1.95543,7000000.0
2009-03-03 15:41:00,1.95556,1.95556,1.95468,1.95513,11000000.0
2009-03-03 15:42:00,1.9553,1.95543,1.95433,1.95495,11000000.0
2009-03-03 15:43:00,1.95529,1.95547,1.95488,1.95524,9000000.0
2009-03-03 15:44:00,1.95582,1.95594,1.95464,1.95594,11000000.0
2009-03-03 15:45:00,1.95581,1.95691,1.95517,1.95638,11000000.0
2009-03-03 15:46:00,1.95647,1.95647,1.95556,1.95556,9000000.0
2009-03-03 15:47:00,1.95515,1.95566,1.95504,1.95564,10000000.0
2009-03-03 15:48:00,1.95595,1.95595,1.95491,1.95494,9000000.0
2009-03-03 15:49:00,1.95573,1.95573,1.95478,1.95537,11000000.0
2009-03-03 15:50:00,1.95494,1.95547,1.95494,1.95547,7000000.0
2009-03-03 15:51:00,1.95555,1.95626,1.95522,1.95626,11000000.0
2009-03-03 15:52:00,1.95654,1.95722,1.95627,1.95698,11000000.0
2009-03-03 15:53:00,1.95698,1.95741,1.95664,1.95699,11000000.0
2009-03-03 15:54:00,1.95753,1.95763,1.95726,1.95757,8000000.0
2009-03-03 15:55:00,1.95791,1.95808,1.95734,1.95794,11000000.0
2009-03-03 15:56:00,1.95781,1.958,1.9567,1.958,10000000.0
2009-03-03 15:57:00,1.95765,1.95786,1.9572,1.9572,7000000.0
2009-03-03 15:58:00,1.95763,1.95764,1.95663,1.95756,9000000.0
2009-03-03 15:59:00,1.95719,1.9578,1.95696,1.9571,7000000.0
2009-03-03 16:00:00,1.95771,1.95771,1.95564,1.95605,7000000.0
2009-03-03 16:01:00,1.95659,1.95668,1.95576,1.9563,8000000.0
2009-03-03 16:02:00,1.9569,1.9569,1.95571,1.95571,7000000.0
2009-03-03 16:03:00,1.95588,1.95639,1.95575,1.95581,8000000.0
2009-03-03 16:04:00,1.9551,1.95595,1.95465,1.95555,8000000.0
2009-03-03 16:05:00,1.95613,1.95667,1.9553,1.95667,10000000.0
2009-03-03 16:06:00,1.95747,1.95747,1.95643,1.95715,7000000.0
2009-03-03 16:07:00,1.95747,1.95754,1.95624,1.95689,9000000.0
2009-03-03 16:08:00,1.957,1.957,1.95552,1.95647,10000000.0
2009-03-03 16:09:00,1.95661,1.95676,1.95597,1.95628,11000000.0
2009-03-03 16:10:00,1.95681,1.95682,1.95488,1.95583,8000000.0
2009-03-03 16:11:00,1.9566,1.95685,1.95563,1.95643,8000000.0
2009-03-03 16:12:00,1.95646,1.95657,1.95567,1.95601,7000000.0
2009-03-03 16:13:00,1.95589,1.95589,1.95497,1.95497,7000000.0
2009-03-03 16:14:00,1.95578,1.95578,1.9539,1.95484,11000000.0
2009-03-03 16:15:00,1.95512,1.95533,1.95446,1.95506,7000000.0
2009-03-03 16:16:00,1.95485,1.95517,1.95411,1.95446,9000000.0
2009-03-03 16:17:00,1.95355,1.95409,1.95295,1.95299,11000000.0
2009-03-03 16:18:00,1.95354,1.95407,1.95331,1.95396,9000000.0
2009-03-03 16:19:00,1.9543,1.95457,1.9541,1.95443,9000000.0
2009-03-03 16:20:00,1.95452,1.95452,1.9527,1.95337,9000000.0
2009-03-03 16:21:00,1.9533,1.95395,1.9533,1.95395,11000000.0
2009-03-03 16:22:00,1.9542,1.95431,1.95399,1.95407,7000000.0
2009-03-03 16:23:00,1.95439,1.95462,1.95411,1.95411,8000000.0
2009-03-03 16:24:00,1.95459,1.95459,1.95412,1.95412,10000000.0
2009-03-03 16:25:00,1.9539,1.95406,1.95369,1.9539,8000000.0
2009-03-03 16:26:00,1.9545,1.9545,1.95356,1.95421,8000000.0
2009-03-03 16:27:00,1.95457,1.95457,1.95367,1.9543,11000000.0
2009-03-03 16:28:00,1.95431,1.95477,1.95388,1.95388,7000000.0
2009-03-03 16:29:00,1.95384,1.95446,1.95384,1.95434,8000000.0
2009-03-03 16:30:00,1.95534,1.95534,1.95295,1.95384,9000000.0
2009-03-03 16:31:00,1.95361,1.95371,1.95234,1.9533,11000000.0
2009-03-03 16:32:00,1.95336,1.95345,1.95236,1.95236,11000000.0
2009-03-03 16:33:00,1.95165,1.95321,1.9515,1.9532,10000000.0
2009-03-03 16:34:00,1.95343,1.95343,1.95149,1.95221,10000000.0
2009-03-03 16:35:00,1.95198,1.95246,1.95198,1.95231,11000000.0
2009-03-03 16:36:00,1.95272,1.95272,1.95218,1.95254,10000000.0
2009-03-03 16:37:00,1.9518,1.95267,1.9518,1.95248,7000000.0
2009-03-03 16:38:00,1.9526,1.9526,1.95018,1.95163,11000000.0
2009-03-03 16:39:00,1.95179,1.95215,1.95099,1.95134,7000000.0
2009-03-03 16:40:00,1.95165,1.95165,1.94916,1.95011,9000000.0
2009-03-03 16:41:00,1.95055,1.95082,1.94997,1.95082,8000000.0
2009-03-03 16:42:00,1.95128,1.95128,1.94979,1.95053,11000000.0
2009-03-03 16:43:00,1.9507,1.95128,1.95057,1.95125,9000000.0
2009-03-03 16:44:00,1.95151,1.95151,1.9501,1.9501,9000000.0
2009-03-03 16:45:00,1.95014,1.95039,1.94824,1.94953,11000000.0
2009-03-03 16:46:00,1.95047,1.95047,1.94769,1.9497,11000000.0
2009-03-03 16:47:00,1.9495,1.94983,1.94926,1.94953,8000000.0
2009-03-03 16:48:00,1.95012,1.95029,1.94927,1.95015,9000000.0
2009-03-03 16:49:00,1.95011,1.95018,1.94881,1.94899,7000000.0
2009-03-03 16:50:00,1.94881,1.94881,1.94816,1.94834,7000000.0
2009-03-03 16:51:00,1.94922,1.94922,1.94854,1.94914,7000000.0
2009-03-03 16:52:00,1.94918,1.94942,1.94892,1.94937,8000000.0
2009-03-03 16:53:00,1.94899,1.94908,1.94829,1.94893,9000000.0
2009-03-03 16:54:00,1.94863,1.94923,1.94863,1.94899,8000000.0
2009-03-03 16:55:00,1.94899,1.94899,1.94785,1.94865,10000000.0
2009-03-03 16:56:00,1.94868,1.94868,1.94691,1.94748,8000000.0
2009-03-03 16:57:00,1.94848,1.94951,1.9478,1.94951,7000000.0
2009-03-03 16:58:00,1.95039,1.95039,1.94909,1.94909,9000000.0
2009-03-03 16:59:00,1.94943,1.94949,1.94918,1.94918,8000000.0
2009-03-03 17:00:00,1.94923,1.94923,1.94531,1.94531,9000000.0
2009-03-03 17:01:00,1.94697,1.94736,1.94627,1.94736,8000000.0
2009-03-03 17:02:00,1.94779,1.94805,1.94623,1.94675,7000000.0
2009-03-03 17:03:00,1.94583,1.94732,1.94583,1.94708,8000000.0
2009-03-03 17:04:00,1.94734,1.94871,1.94711,1.94871,10000000.0
2009-03-03 17:05:00,1.94863,1.94884,1.94804,1.94867,8000000.0
2009-03-03 17:06:00,1.94921,1.94921,1.94698,1.94816,11000000.0
2009-03-03 17:07:00,1.94839,1.94839,1.94787,1.94787,8000000.0
2009-03-03 17:08:00,1.9484,1.94864,1.94789,1.94864,9000000.0
2009-03-03 17:09:00,1.94863,1.94885,1.94822,1.94847,9000000.0
2009-03-03 17:10:00,1.94875,1.94875,1.94769,1.94769,10000000.0
2009-03-03 17:11:00,1.94728,1.94804,1.94639,1.94765,10000000.0
2009-03-03 17:12:00,1.9482,1.9482,1.94708,1.94722,8000000.0
2009-03-03 17:13:00,1.9473,1.9479,1.94717,1.94772,11000000.0
2009-03-03 17:14:00,1.94759,1.94847,1.94759,1.94843,7000000.0
2009-03-03 17:15:00,1.94808,1.9488,1.94808,1.94853,8000000.0
2009-03-03 17:16:00,1.94886,1.949,1.94814,1.94863,10000000.0
2009-03-03 17:17:00,1.94927,1.94959,1.94867,1.9494,7000000.0
2009-03-03 17:18:00,1.95019,1.95019,1.94907,1.94907,7000000.0
2009-03-03 17:19:00,1.94775,1.94937,1.94775,1.94937,8000000.0
2009-03-03 17:20:00,1.94944,1.94949,1.94881,1.94899,9000000.0
2009-03-03 17:21:00,1.94913,1.94961,1.94842,1.9492,9000000.0
2009-03-03 17:22:00,1.94987,1.95013,1.94838,1.94947,7000000.0
2009-03-03 17:23:00,1.94951,1.94983,1.94907,1.94927,9000000.0
2009-03-03 17:24:00,1.95007,1.95013,1.94953,1.94976,7000000.0
2009-03-03 17:25:00,1.94982,1.9501,1.94968,1.95002,7000000.0
2009-03-03 17:26:00,1.95009,1.95034,1.94948,1.94957,10000000.0
2009-03-03 17:27:00,1.94987,1.95003,1.94926,1.94977,9000000.0
2009-03-03 17:28:00,1.95037,1.95037,1.94797,1.9494,7000000.0
2009-03-03 17:29:00,1.94943,1.95006,1.94897,1.95006,8000000.0
2009-03-03 17:30:00,1.95073,1.95076,1.94932,1.95023,9000000.0
2009-03-03 17:31:00,1.95066,1.95066,1.9498,1.95007,8000000.0
2009-03-03 17:32:00,1.95041,1.95078,1.95016,1.95078,11000000.0
2009-03-03 17:33:00,1.95067,1.95067,1.94989,1.94995,10000000.0
2009-03-03 17:34:00,1.95028,1.95051,1.94992,1.95015,11000000.0
2009-03-03 17:35:00,1.9502,1.9503,1.94958,1.95003,9000000.0
2009-03-03 17:36:00,1.94999,1.94999,1.94905,1.94913,7000000.0
2009-03-03 17:37:00,1.94864,1.94907,1.94812,1.94896,8000000.0
2009-03-03 17:38:00,1.94922,1.94934,1.94891,1.94891,8000000.0
2009-03-03 17:39:00,1.94815,1.9484,1.94753,1.94789,8000000.0
2009-03-03 17:40:00,1.94852,1.94852,1.94712,1.94786,11000000.0
2009-03-03 17:41:00,1.9481,1.94812,1.94677,1.94785,10000000.0
2009-03-03 17:42:00,1.94846,1.94862,1.94795,1.94834,11000000.0
2009-03-03 17:43:00,1.94818,1.94842,1.94701,1.94804,10000000.0
2009-03-03 17:44:00,1.94814,1.94814,1.94766,1.94766,7000000.0
2009-03-03 17:45:00,1.94769,1.94806,1.94727,1.94769,9000000.0
2009-03-03 17:46:00,1.94816,1.94816,1.94707,1.94767,8000000.0
2009-03-03 17:47:00,1.94756,1.94791,1.94725,1.94789,8000000.0
2009-03-03 17:48:00,1.94835,1.94835,1.94768,1.94769,8000000.0
2009-03-03 17:49:00,1.94774,1.94834,1.94774,1.94788,10000000.0
2009-03-03 17:50:00,1.94867,1.94867,1.9474,1.94748,10000000.0
2009-03-03 17:51:00,1.9466,1.94717,1.94585,1.94697,8000000.0
2009-03-03 17:52:00,1.94719,1.94727,1.94593,1.94593,8000000.0
2009-03-03 17:53:00,1.94615,1.94662,1.94593,1.94643,9000000.0
2009-03-03 17:54:00,1.9469,1.94711,1.94656,1.94705,7000000.0
2009-03-03 17:55:00,1.9472,1.9473,1.94605,1.94636,9000000.0
2009-03-03 17:56:00,1.94626,1.94626,1.94463,1.94598,9000000.0
2009-03-03 17:57:00,1.94615,1.94641,1.94432,1.94536,9000000.0
2009-03-03 17:58:00,1.94555,1.94613,1.94513,1.94537,10000000.0
2009-03-03 17:59:00,1.94574,1.94617,1.94559,1.94616,7000000.0
2009-03-03 18:00:00,1.94665,1.94674,1.9451,1.94636,9000000.0
2009-03-03 18:01:00,1.94651,1.94688,1.94621,1.94687,8000000.0
2009-03-03 18:02:00,1.94711,1.94711,1.94624,1.94643,8000000.0
2009-03-03 18:03:00,1.94627,1.94649,1.9457,1.9457,7000000.0
2009-03-03 18:04:00,1.94593,1.94593,1.9448,1.94527,7000000.0
2009-03-03 18:05:00,1.94534,1.94564,1.94492,1.94552,10000000.0
2009-03-03 18:06:00,1.94587,1.94587,1.94528,1.94564,8000000.0
2009-03-03 18:07:00,1.94573,1.94689,1.94568,1.94689,8000000.0
2009-03-03 18:08:00,1.94686,1.94717,1.94635,1.94656,11000000.0
2009-03-03 18:09:00,1.94662,1.9469,1.94616,1.94623,11000000.0
2009-03-03 18:10:00,1.9466,1.9466,1.94481,1.94577,11000000.0
2009-03-03 18:11:00,1.9453,1.94537,1.9445,1.94507,8000000.0
2009-03-03 18:12:00,1.94531,1.94531,1.94403,1.94461,8000000.0
2009-03-03 18:13:00,1.9433,1.94352,1.94204,1.94302,7000000.0
2009-03-03 18:14:00,1.94335,1.94355,1.94253,1.94283,11000000.0
2009-03-03 18:15:00,1.94318,1.94383,1.94272,1.94285,11000000.0
2009-03-03 18:16:00,1.94287,1.94299,1.94236,1.94291,8000000.0
2009-03-03 18:17:00,1.94375,1.94375,1.94174,1.94234,8000000.0
2009-03-03 18:18:00,1.94237,1.94303,1.94223,1.94289,11000000.0
2009-03-03 18:19:00,1.94345,1.94345,1.94204,1.94274,7000000.0
2009-03-03 18:20:00,1.94324,1.94478,1.94324,1.94474,8000000.0
2009-03-03 18:21:00,1.94412,1.94448,1.94358,1.94376,7000000.0
2009-03-03 18:22:00,1.94422,1.94495,1.94384,1.94481,8000000.0
2009-03-03 18:23:00,1.94496,1.94519,1.94444,1.94485,8000000.0
2009-03-03 18:24:00,1.94584,1.9461,1.94462,1.94532,11000000.0
2009-03-03 18:25:00,1.94541,1.9456,1.94447,1.94499,11000000.0
2009-03-03 18:26:00,1.94556,1.94558,1.94488,1.94488,11000000.0
2009-03-03 18:27:00,1.94561,1.94633,1.94557,1.94633,11000000.0
2009-03-03 18:28:00,1.94685,1.94721,1.94628,1.94708,8000000.0
2009-03-03 18:29:00,1.94731,1.94731,1.94502,1.94662,11000000.0
2009-03-03 18:30:00,1.94691,1.94691,1.94584,1.94674,8000000.0
2009-03-03 18:31:00,1.94689,1.94689,1.9462,1.94638,9000000.0
2009-03-03 18:32:00,1.94708,1.9471,1.94573,1.9465,10000000.0
2009-03-03 18:33:00,1.94664,1.94664,1.94546,1.9458,10000000.0
2009-03-03 18:34:00,1.94555,1.94613,1.94555,1.94574,11000000.0
2009-03-03 18:35:00,1.94535,1.94568,1.94486,1.94541,7000000.0
2009-03-03 18:36:00,1.94592,1.94616,1.945,1.94585,9000000.0
2009-03-03 18:37:00,1.94565,1.9458,1.94444,1.94521,10000000.0
2009-03-03 18:38:00,1.94506,1.94506,1.94374,1.94421,10000000.0
2009-03-03 18:39:00,1.94471,1.94528,1.94425,1.94501,9000000.0
2009-03-03 18:40:00,1.94599,1.94599,1.94495,1.94555,8000000.0
2009-03-03 18:41:00,1.94573,1.94574,1.94476,1.94503,9000000.0
2009-03-03 18:42:00,1.94485,1.94485,1.94337,1.94422,7000000.0
2009-03-03 18:43:00,1.94511,1.94558,1.94442,1.94541,7000000.0
2009-03-03 18:44:00,1.94707,1.94707,1.9458,1.9458,11000000.0
2009-03-03 18:45:00,1.94571,1.94571,1.94439,1.94537,7000000.0
2009-03-03 18:46:00,1.94628,1.94644,1.94523,1.94607,11000000.0
2009-03-03 18:47:00,1.94605,1.94622,1.94499,1.94576,7000000.0
2009-03-03 18:48:00,1.94623,1.94623,1.94566,1.94596,7000000.0
2009-03-03 18:49:00,1.94553,1.94684,1.94537,1.94684,7000000.0
2009-03-03 18:50:00,1.94694,1.94695,1.94638,1.94681,11000000.0
2009-03-03 18:51:00,1.94679,1.9468,1.94481,1.94556,9000000.0
2009-03-03 18:52:00,1.94612,1.94718,1.94533,1.94706,8000000.0
2009-03-03 18:53:00,1.94644,1.94694,1.94589,1.9466,8000000.0
2009-03-03 18:54:00,1.94691,1.94705,1.94574,1.94699,8000000.0
2009-03-03 18:55:00,1.94672,1.947,1.94624,1.94667,10000000.0
2009-03-03 18:56:00,1.94676,1.94724,1.94564,1.94662,7000000.0
2009-03-03 18:57:00,1.94731,1.94764,1.94694,1.94748,8000000.0
2009-03-03 18:58:00,1.9479,1.9479,1.9468,1.94694,8000000.0
2009-03-03 18:59:00,1.94681,1.94746,1.94621,1.94736,7000000.0
2009-03-03 19:00:00,1.94727,1.94842,1.94618,1.94842,7000000.0
2009-03-03 19:01:00,1.94883,1.94937,1.94862,1.94918,9000000.0
2009-03-03 19:02:00,1.94963,1.94972,1.94815,1.94838,7000000.0
2009-03-03 19:03:00,1.94822,1.9487,1.94822,1.94858,8000000.0
2009-03-03 19:04:00,1.94878,1.94906,1.94858,1.94888,8000000.0
2009-03-03 19:05:00,1.94903,1.94968,1.94899,1.94947,9000000.0
2009-03-03 19:06:00,1.94951,1.94965,1.94897,1.94953,8000000.0
2009-03-03 19:07:00,1.94972,1.95005,1.94928,1.94994,11000000.0
2009-03-03 19:08:00,1.95026,1.9507,1.95007,1.9506,8000000.0
2009-03-03 19:09:00,1.95068,1.95069,1.94991,1.95009,8000000.0
2009-03-03 19:10:00,1.95044,1.95094,1.95001,1.95052,9000000.0
2009-03-03 19:11:00,1.95041,1.95087,1.95041,1.9505,8000000.0
2009-03-03 19:12:00,1.9504,1.95052,1.95013,1.95018,8000000.0
2009-03-03 19:13:00,1.95016,1.95016,1.9493,1.94935,10000000.0
2009-03-03 19:14:00,1.94972,1.94972,1.94878,1.94878,10000000.0
2009-03-03 19:15:00,1.94947,1.94983,1.94913,1.94913,11000000.0
2009-03-03 19:16:00,1.95033,1.95039,1.94949,1.94999,8000000.0
2009-03-03 19:17:00,1.95006,1.95152,1.94993,1.95152,8000000.0
2009-03-03 19:18:00,1.95168,1.95215,1.95128,1.95128,9000000.0
2009-03-03 19:19:00,1.95142,1.95153,1.95119,1.95151,7000000.0
2009-03-03 19:20:00,1.95157,1.95157,1.95046,1.95072,7000000.0
2009-03-03 19:21:00,1.9504,1.95096,1.9504,1.95046,7000000.0
2009-03-03 19:22:00,1.95085,1.95164,1.95063,1.95164,11000000.0
2009-03-03 19:23:00,1.95127,1.95206,1.95122,1.95202,7000000.0
2009-03-03 19:24:00,1.95185,1.95185,1.95089,1.95091,10000000.0
2009-03-03 19:25:00,1.95105,1.95137,1.95105,1.95123,7000000.0
2009-03-03 19:26:00,1.95131,1.95184,1.95113,1.95158,10000000.0
2009-03-03 19:27:00,1.95201,1.95242,1.95163,1.9523,9000000.0
2009-03-03 19:28:00,1.95251,1.95332,1.95222,1.95332,8000000.0
2009-03-03 19:29:00,1.95246,1.95254,1.95236,1.95254,7000000.0
2009-03-03 19:30:00,1.95274,1.95274,1.94982,1.94982,11000000.0
2009-03-03 19:31:00,1.95069,1.95142,1.95061,1.95142,7000000.0
2009-03-03 19:32:00,1.95198,1.95198,1.95119,1.95127,8000000.0
2009-03-03 19:33:00,1.95121,1.95159,1.95079,1.95129,8000000.0
2009-03-03 19:34:00,1.95153,1.95153,1.95061,1.95061,8000000.0
2009-03-03 19:35:00,1.95105,1.95193,1.95105,1.95189,7000000.0
2009-03-03 19:36:00,1.95187,1.95187,1.95059,1.95059,8000000.0
2009-03-03 19:37:00,1.95117,1.95132,1.95026,1.95117,10000000.0
2009-03-03 19:38:00,1.95175,1.9518,1.95099,1.95165,9000000.0
2009-03-03 19:39:00,1.95127,1.95141,1.95076,1.95101,9000000.0
2009-03-03 19:40:00,1.95123,1.95123,1.94975,1.94975,7000000.0
2009-03-03 19:41:00,1.94957,1.95032,1.94957,1.95028,7000000.0
2009-03-03 19:42:00,1.95077,1.95077,1.94994,1.95021,8000000.0
2009-03-03 19:43:00,1.94999,1.95101,1.9495,1.95101,11000000.0
2009-03-03 19:44:00,1.95127,1.95148,1.95085,1.95137,8000000.0
2009-03-03 19:45:00,1.95122,1.95142,1.95098,1.95098,7000000.0
2009-03-03 19:46:00,1.95131,1.95149,1.95087,1.95091,10000000.0
2009-03-03 19:47:00,1.95044,1.9512,1.95039,1.9512,8000000.0
2009-03-03 19:48:00,1.95113,1.95187,1.95068,1.95187,7000000.0
2009-03-03 19:49:00,1.95155,1.95155,1.95096,1.95125,11000000.0
2009-03-03 19:50:00,1.95132,1.95164,1.95129,1.95129,7000000.0
2009-03-03 19:51:00,1.95101,1.95159,1.95086,1.95111,8000000.0
2009-03-03 19:52:00,1.95124,1.95124,1.95029,1.95051,7000000.0
2009-03-03 19:53:00,1.95011,1.95065,1.94998,1.95052,9000000.0
2009-03-03 19:54:00,1.95099,1.95099,1.95049,1.95078,8000000.0
2009-03-03 19:55:00,1.95085,1.95143,1.95069,1.95143,8000000.0
2009-03-03 19:56:00,1.95129,1.95129,1.95023,1.95042,7000000.0
2009-03-03 19:57:00,1.95024,1.95084,1.95012,1.95084,11000000.0
2009-03-03 19:58:00,1.95097,1.95102,1.9505,1.95084,9000000.0
2009-03-03 19:59:00,1.95063,1.95073,1.95052,1.95063,10000000.0
2009-03-03 20:00:00,1.95096,1.95107,1.95038,1.95064,8000000.0
2009-03-03 20:01:00,1.9505,1.95072,1.9504,1.95067,8000000.0
2009-03-03 20:02:00,1.95099,1.95099,1.95003,1.95003,11000000.0
2009-03-03 20:03:00,1.95051,1.95065,1.9496,1.94982,7000000.0
2009-03-03 20:04:00,1.95044,1.95075,1.94957,1.95075,11000000.0
2009-03-03 20:05:00,1.95073,1.95076,1.94968,1.95014,10000000.0
2009-03-03 20:06:00,1.95019,1.95078,1.95019,1.95064,10000000.0
2009-03-03 20:07:00,1.95012,1.95012,1.94954,1.9496,9000000.0
2009-03-03 20:08:00,1.95004,1.95004,1.94927,1.94993,7000000.0
2009-03-03 20:09:00,1.95011,1.95029,1.94988,1.94988,9000000.0
2009-03-03 20:10:00,1.95028,1.95028,1.94927,1.94999,7000000.0
2009-03-03 20:11:00,1.94996,1.95021,1.94968,1.94993,9000000.0
2009-03-03 20:12:00,1.95043,1.95044,1.94985,1.95008,7000000.0
2009-03-03 20:13:00,1.9504,1.9516,1.9504,1.9515,8000000.0
2009-03-03 20:14:00,1.95193,1.95193,1.95097,1.95097,7000000.0
2009-03-03 20:15:00,1.95095,1.95136,1.95082,1.9512,11000000.0
2009-03-03 20:16:00,1.95146,1.95146,1.95061,1.95076,11000000.0
2009-03-03 20:17:00,1.95059,1.9507,1.95041,1.95065,9000000.0
2009-03-03 20:18:00,1.95111,1.95111,1.94994,1.95057,8000000.0
2009-03-03 20:19:00,1.95078,1.95093,1.95062,1.95091,7000000.0
2009-03-03 20:20:00,1.95111,1.95111,1.95032,1.95045,11000000.0
2009-03-03 20:21:00,1.95036,1.95074,1.95031,1.95074,7000000.0
2009-03-03 20:22:00,1.95105,1.95105,1.95034,1.9505,8000000.0
2009-03-03 20:23:00,1.95072,1.95072,1.94991,1.95045,11000000.0
2009-03-03 20:24:00,1.95061,1.95061,1.95019,1.95033,7000000.0
2009-03-03 20:25:00,1.95045,1.95045,1.95006,1.95019,10000000.0
2009-03-03 20:26:00,1.95053,1.95064,1.95007,1.95007,11000000.0
2009-03-03 20:27:00,1.95006,1.95006,1.94955,1.94957,7000000.0
2009-03-03 20:28:00,1.94986,1.95016,1.94959,1.9497,11000000.0
2009-03-03 20:29:00,1.95006,1.9502,1.94938,1.94938,11000000.0
2009-03-03 20:30:00,1.95007,1.95007,1.94917,1.94972,8000000.0
2009-03-03 20:31:00,1.94944,1.94986,1.94941,1.94976,8000000.0
2009-03-03 20:32:00,1.95018,1.95018,1.94919,1.94919,8000000.0
2009-03-03 20:33:00,1.94916,1.94916,1.9487,1.94891,7000000.0
2009-03-03 20:34:00,1.94949,1.94949,1.94895,1.94929,9000000.0
2009-03-03 20:35:00,1.94924,1.94924,1.94868,1.94872,9000000.0
2009-03-03 20:36:00,1.94919,1.94919,1.94836,1.94849,8000000.0
2009-03-03 20:37:00,1.94755,1.94755,1.94643,1.94643,7000000.0
2009-03-03 20:38:00,1.94698,1.94732,1.94675,1.94715,9000000.0
2009-03-03 20:39:00,1.94746,1.94753,1.94723,1.94742,7000000.0
2009-03-03 20:40:00,1.94808,1.94808,1.94738,1.94739,7000000.0
2009-03-03 20:41:00,1.9475,1.94786,1.94674,1.94733,8000000.0
2009-03-03 20:42:00,1.94743,1.94762,1.94677,1.94716,7000000.0
2009-03-03 20:43:00,1.94766,1.94785,1.94714,1.94714,8000000.0
2009-03-03 20:44:00,1.94811,1.94823,1.94775,1.94794,8000000.0
2009-03-03 20:45:00,1.94843,1.94843,1.94748,1.94786,10000000.0
2009-03-03 20:46:00,1.94871,1.94871,1.94753,1.94789,8000000.0
2009-03-03 20:47:00,1.94802,1.9481,1.94762,1.94805,7000000.0
2009-03-03 20:48:00,1.9482,1.94842,1.94784,1.9484,10000000.0
2009-03-03 20:49:00,1.94835,1.94835,1.94754,1.94777,8000000.0
2009-03-03 20:50:00,1.94833,1.94845,1.94799,1.94824,9000000.0
2009-03-03 20:51:00,1.94836,1.94853,1.94777,1.94841,8000000.0
2009-03-03 20:52:00,1.94884,1.9492,1.94788,1.9482,7000000.0
2009-03-03 20:53:00,1.94876,1.94893,1.94857,1.94882,9000000.0
2009-03-03 20:54:00,1.94931,1.94931,1.94814,1.94814,9000000.0
2009-03-03 20:55:00,1.94831,1.94926,1.94831,1.94923,11000000.0
2009-03-03 20:56:00,1.94956,1.94956,1.94833,1.94861,9000000.0
2009-03-03 20:57:00,1.94833,1.94865,1.94824,1.94855,11000000.0
2009-03-03 20:58:00,1.9488,1.94934,1.94851,1.94899,7000000.0
2009-03-03 20:59:00,1.94888,1.94937,1.94888,1.94898,7000000.0
2009-03-03 21:00:00,1.94926,1.94955,1.94879,1.94955,11000000.0
2009-03-03 21:01:00,1.94848,1.94901,1.94768,1.94794,11000000.0
2009-03-03 21:02:00,1.94827,1.94827,1.94753,1.94753,7000000.0
2009-03-03 21:03:00,1.94762,1.94835,1.94762,1.94835,7000000.0
2009-03-03 21:04:00,1.94863,1.94879,1.94797,1.94879,11000000.0
2009-03-03 21:05:00,1.94885,1.94889,1.94842,1.94842,8000000.0
2009-03-03 21:06:00,1.9491,1.9491,1.94841,1.94897,11000000.0
2009-03-03 21:07:00,1.94892,1.94892,1.94798,1.9485,11000000.0
2009-03-03 21:08:00,1.94884,1.94928,1.94877,1.94888,8000000.0
2009-03-03 21:09:00,1.94878,1.94909,1.9485,1.949,8000000.0
2009-03-03 21:10:00,1.94922,1.94922,1.94869,1.94869,7000000.0
2009-03-03 21:11:00,1.94866,1.94956,1.94866,1.94892,9000000.0
2009-03-03 21:12:00,1.95042,1.95042,1.94947,1.95001,10000000.0
2009-03-03 21:13:00,1.95008,1.95016,1.94974,1.94991,7000000.0
2009-03-03 21:14:00,1.95012,1.95012,1.94926,1.9494,7000000.0
2009-03-03 21:15:00,1.94982,1.94982,1.94923,1.94923,9000000.0
2009-03-03 21:16:00,1.94936,1.94954,1.94914,1.94933,9000000.0
2009-03-03 21:17:00,1.949,1.94932,1.94825,1.94872,9000000.0
2009-03-03 21:18:00,1.94915,1.9495,1.94876,1.94918,7000000.0
2009-03-03 21:19:00,1.94896,1.94942,1.94885,1.94908,9000000.0
2009-03-03 21:20:00,1.94943,1.94943,1.94906,1.9491,8000000.0
2009-03-03 21:21:00,1.94952,1.94952,1.94859,1.94859,8000000.0
2009-03-03 21:22:00,1.94921,1.94928,1.94871,1.94928,11000000.0
2009-03-03 21:23:00,1.94952,1.94966,1.94879,1.94948,8000000.0
2009-03-03 21:24:00,1.94967,1.95046,1.9494,1.95046,8000000.0
2009-03-03 21:25:00,1.95027,1.95069,1.95027,1.95051,10000000.0
2009-03-03 21:26:00,1.95061,1.95093,1.95041,1.9506,8000000.0
2009-03-03 21:27:00,1.9501,1.95091,1.9501,1.95042,8000000.0
2009-03-03 21:28:00,1.95075,1.95079,1.95035,1.95068,10000000.0
2009-03-03 21:29:00,1.95068,1.95099,1.95038,1.95052,10000000.0
2009-03-03 21:30:00,1.95051,1.95094,1.95051,1.95091,8000000.0
2009-03-03 21:31:00,1.95115,1.9513,1.95075,1.95087,11000000.0
2009-03-03 21:32:00,1.95097,1.95105,1.95054,1.95102,8000000.0
2009-03-03 21:33:00,1.95126,1.95157,1.95086,1.95133,8000000.0
2009-03-03 21:34:00,1.95179,1.95205,1.95157,1.95182,7000000.0
2009-03-03 21:35:00,1.95182,1.95192,1.95111,1.95111,7000000.0
2009-03-03 21:36:00,1.95153,1.95153,1.95085,1.95119,7000000.0
2009-03-03 21:37:00,1.95144,1.95148,1.95,1.95014,10000000.0
2009-03-03 21:38:00,1.95013,1.95037,1.94965,1.94971,8000000.0
2009-03-03 21:39:00,1.94993,1.95,1.9493,1.9493,11000000.0
2009-03-03 21:40:00,1.9496,1.94971,1.94959,1.9497,7000000.0
2009-03-03 21:41:00,1.94956,1.94969,1.94896,1.94969,10000000.0
2009-03-03 21:42:00,1.95007,1.95007,1.94903,1.94926,9000000.0
2009-03-03 21:43:00,1.94913,1.94923,1.94853,1.94917,7000000.0
2009-03-03 21:44:00,1.94914,1.94938,1.94873,1.94916,7000000.0
2009-03-03 21:45:00,1.94899,1.94899,1.94773,1.94796,11000000.0
2009-03-03 21:46:00,1.94787,1.94878,1.94787,1.94838,7000000.0
2009-03-03 21:47:00,1.94857,1.9497,1.94857,1.94938,10000000.0
2009-03-03 21:48:00,1.94968,1.94968,1.9481,1.94812,7000000.0
2009-03-03 21:49:00,1.94873,1.94981,1.94835,1.94981,10000000.0
2009-03-03 21:50:00,1.95019,1.95019,1.94904,1.94913,10000000.0
2009-03-03 21:51:00,1.94845,1.94929,1.94845,1.94929,8000000.0
2009-03-03 21:52:00,1.94968,1.94968,1.94884,1.9491,8000000.0
2009-03-03 21:53:00,1.94941,1.94998,1.94921,1.94933,9000000.0
2009-03-03 21:54:00,1.9502,1.9502,1.94891,1.94891,8000000.0
2009-03-03 21:55:00,1.94978,1.95009,1.94936,1.94959,7000000.0
2009-03-03 21:56:00,1.95116,1.95137,1.95012,1.95051,10000000.0
2009-03-03 21:57:00,1.95065,1.95131,1.95005,1.95125,11000000.0
2009-03-03 21:58:00,1.95168,1.95206,1.95114,1.95129,9000000.0
2009-03-03 21:59:00,1.95157,1.95157,1.95029,1.95029,8000000.0
2009-03-03 22:00:00,1.95055,1.95055,1.94953,1.95001,7000000.0
2009-03-03 22:01:00,1.94981,1.94994,1.94929,1.94945,8000000.0
2009-03-03 22:02:00,1.94995,1.95033,1.94973,1.95031,7000000.0
2009-03-03 22:03:00,1.95047,1.9508,1.94977,1.95006,11000000.0
2009-03-03 22:04:00,1.95059,1.95059,1.94989,1.95054,8000000.0
2009-03-03 22:05:00,1.95047,1.9505,1.94959,1.94972,7000000.0
2009-03-03 22:06:00,1.95019,1.95019,1.94957,1.94957,7000000.0
2009-03-03 22:07:00,1.94997,1.95007,1.94939,1.94968,11000000.0
2009-03-03 22:08:00,1.95009,1.95048,1.94953,1.95048,10000000.0
2009-03-03 22:09:00,1.95026,1.95026,1.94972,1.95009,7000000.0
2009-03-03 22:10:00,1.9504,1.95061,1.94996,1.95036,11000000.0
2009-03-03 22:11:00,1.95039,1.9507,1.95026,1.95061,7000000.0
2009-03-03 22:12:00,1.95058,1.95058,1.94966,1.94966,7000000.0
2009-03-03 22:13:00,1.94974,1.94974,1.94871,1.94943,10000000.0
2009-03-03 22:14:00,1.95052,1.95052,1.94938,1.94984,11000000.0
2009-03-03 22:15:00,1.94975,1.94975,1.94861,1.94895,7000000.0
2009-03-03 22:16:00,1.94973,1.94973,1.94884,1.94954,8000000.0
2009-03-03 22:17:00,1.94955,1.94955,1.94889,1.94889,11000000.0
2009-03-03 22:18:00,1.94992,1.94992,1.94902,1.94954,10000000.0
2009-03-03 22:19:00,1.94937,1.94937,1.94857,1.94915,8000000.0
2009-03-03 22:20:00,1.94999,1.95017,1.94957,1.94976,11000000.0
2009-03-03 22:21:00,1.94967,1.9501,1.94959,1.94986,9000000.0
2009-03-03 22:22:00,1.95095,1.95095,1.94919,1.94919,7000000.0
2009-03-03 22:23:00,1.94905,1.94937,1.9489,1.94896,8000000.0
2009-03-03 22:24:00,1.94952,1.94966,1.94876,1.94894,7000000.0
2009-03-03 22:25:00,1.94942,1.94945,1.94853,1.94853,11000000.0
2009-03-03 22:26:00,1.94942,1.94942,1.94806,1.94838,8000000.0
2009-03-03 22:27:00,1.94866,1.94895,1.94842,1.94872,8000000.0
2009-03-03 22:28:00,1.94927,1.94927,1.94833,1.94833,10000000.0
2009-03-03 22:29:00,1.94904,1.94924,1.94862,1.94862,9000000.0
2009-03-03 22:30:00,1.94927,1.94927,1.94817,1.949,8000000.0
2009-03-03 22:31:00,1.94919,1.94941,1.94892,1.94892,9000000.0
2009-03-03 22:32:00,1.94957,1.94957,1.94826,1.94904,7000000.0
2009-03-03 22:33:00,1.94896,1.94936,1.94886,1.94933,8000000.0
2009-03-03 22:34:00,1.94985,1.94985,1.94907,1.94954,8000000.0
2009-03-03 22:35:00,1.9494,1.9494,1.94836,1.94836,8000000.0
2009-03-03 22:36:00,1.94944,1.94944,1.94846,1.94846,8000000.0
2009-03-03 22:37:00,1.94939,1.94939,1.94876,1.94904,9000000.0
2009-03-03 22:38:00,1.94919,1.94919,1.9483,1.94904,8000000.0
2009-03-03 22:39:00,1.9487,1.94899,1.9483,1.94892,7000000.0
2009-03-03 22:40:00,1.94946,1.94946,1.94748,1.94748,8000000.0
2009-03-03 22:41:00,1.94813,1.94813,1.94742,1.94774,7000000.0
2009-03-03 22:42:00,1.94773,1.94793,1.94753,1.94793,11000000.0
2009-03-03 22:43:00,1.94727,1.94773,1.94727,1.94773,7000000.0
2009-03-03 22:44:00,1.94811,1.94811,1.94741,1.94757,10000000.0
2009-03-03 22:45:00,1.94766,1.94824,1.94766,1.9482,8000000.0
2009-03-03 22:46:00,1.94838,1.94838,1.94787,1.94808,7000000.0
2009-03-03 22:47:00,1.94815,1.94918,1.94815,1.9491,8000000.0
2009-03-03 22:48:00,1.94888,1.94934,1.9484,1.9484,10000000.0
2009-03-03 22:49:00,1.94889,1.94889,1.94803,1.94803,8000000.0
2009-03-03 22:50:00,1.94908,1.94908,1.94821,1.94852,10000000.0
2009-03-03 22:51:00,1.94845,1.94859,1.94818,1.94848,11000000.0
2009-03-03 22:52:00,1.94895,1.94895,1.94835,1.94868,7000000.0
2009-03-03 22:53:00,1.94899,1.94914,1.94862,1.94887,8000000.0
2009-03-03 22:54:00,1.94912,1.9497,1.94876,1.94949,7000000.0
2009-03-03 22:55:00,1.94947,1.94959,1.94931,1.94941,7000000.0
2009-03-03 22:56:00,1.94955,1.95002,1.94927,1.94927,8000000.0
2009-03-03 22:57:00,1.94942,1.94942,1.9488,1.94913,7000000.0
2009-03-03 22:58:00,1.94945,1.94945,1.9489,1.94907,11000000.0
2009-03-03 22:59:00,1.94893,1.94957,1.94849,1.94957,8000000.0
2009-03-03 23:00:00,1.94964,1.94966,1.94904,1.94904,7000000.0
2009-03-03 23:01:00,1.94906,1.94906,1.94791,1.9484,8000000.0
2009-03-03 23:02:00,1.94897,1.94897,1.94823,1.94856,8000000.0
2009-03-03 23:03:00,1.94854,1.94856,1.94719,1.94719,11000000.0
2009-03-03 23:04:00,1.94789,1.94789,1.94659,1.94659,7000000.0
2009-03-03 23:05:00,1.94708,1.94743,1.94676,1.9474,10000000.0
2009-03-03 23:06:00,1.9477,1.94809,1.94713,1.94713,8000000.0
2009-03-03 23:07:00,1.94777,1.94777,1.94705,1.94732,8000000.0
2009-03-03 23:08:00,1.9474,1.94754,1.94703,1.94751,9000000.0
2009-03-03 23:09:00,1.94741,1.94783,1.94736,1.9477,8000000.0
2009-03-03 23:10:00,1.94834,1.94834,1.94766,1.94766,9000000.0
2009-03-03 23:11:00,1.94773,1.94816,1.94769,1.94804,10000000.0
2009-03-03 23:12:00,1.9482,1.9482,1.94764,1.94769,8000000.0
2009-03-03 23:13:00,1.94864,1.94971,1.94842,1.94913,10000000.0
2009-03-03 23:14:00,1.95033,1.95033,1.94916,1.94916,8000000.0
2009-03-03 23:15:00,1.95006,1.95016,1.94884,1.94884,7000000.0
2009-03-03 23:16:00,1.94972,1.94972,1.94868,1.9487,9000000.0
2009-03-03 23:17:00,1.94871,1.94891,1.94818,1.94818,11000000.0
2009-03-03 23:18:00,1.94934,1.94934,1.94828,1.94882,8000000.0
2009-03-03 23:19:00,1.94894,1.94964,1.94861,1.94964,10000000.0
2009-03-03 23:20:00,1.94834,1.9491,1.94826,1.9491,8000000.0
2009-03-03 23:21:00,1.94942,1.94989,1.94888,1.94989,9000000.0
2009-03-03 23:22:00,1.95088,1.95088,1.95055,1.95055,11000000.0
2009-03-03 23:23:00,1.95051,1.95085,1.95045,1.9507,7000000.0
2009-03-03 23:24:00,1.95057,1.95076,1.95019,1.95076,9000000.0
2009-03-03 23:25:00,1.95073,1.95109,1.95022,1.95078,11000000.0
2009-03-03 23:26:00,1.95065,1.95065,1.9487,1.94877,8000000.0
2009-03-03 23:27:00,1.94947,1.94981,1.94835,1.94981,10000000.0
2009-03-03 23:28:00,1.94971,1.95017,1.94912,1.94913,11000000.0
2009-03-03 23:29:00,1.94939,1.94978,1.94883,1.94978,9000000.0
2009-03-03 23:30:00,1.94981,1.94981,1.94868,1.94907,8000000.0
2009-03-03 23:31:00,1.94934,1.94942,1.94861,1.94875,9000000.0
2009-03-03 23:32:00,1.94957,1.94967,1.94911,1.94967,8000000.0
2009-03-03 23:33:00,1.94965,1.94974,1.94897,1.94927,7000000.0
2009-03-03 23:34:00,1.95037,1.95037,1.94916,1.94916,8000000.0
2009-03-03 23:35:00,1.94903,1.94977,1.94894,1.9492,8000000.0
2009-03-03 23:36:00,1.94979,1.94982,1.94892,1.94982,7000000.0
2009-03-03 23:37:00,1.94968,1.94977,1.94902,1.94913,7000000.0
2009-03-03 23:38:00,1.95016,1.95016,1.94837,1.94902,10000000.0
2009-03-03 23:39:00,1.94897,1.94939,1.9488,1.9493,8000000.0
2009-03-03 23:40:00,1.94957,1.94973,1.94897,1.94897,7000000.0
2009-03-03 23:41:00,1.94891,1.94908,1.94835,1.94835,11000000.0
2009-03-03 23:42:00,1.94934,1.94944,1.94837,1.9492,8000000.0
2009-03-03 23:43:00,1.94921,1.94924,1.94864,1.94903,10000000.0
2009-03-03 23:44:00,1.94961,1.94961,1.94886,1.94957,9000000.0
2009-03-03 23:45:00,1.94942,1.94971,1.949,1.94971,7000000.0
2009-03-03 23:46:00,1.94881,1.9496,1.94881,1.94934,9000000.0
2009-03-03 23:47:00,1.94928,1.94928,1.94874,1.94879,8000000.0
2009-03-03 23:48:00,1.94961,1.94961,1.9487,1.94885,8000000.0
2009-03-03 23:49:00,1.94897,1.94935,1.94893,1.94921,10000000.0
2009-03-03 23:50:00,1.9495,1.9495,1.94883,1.94927,7000000.0
2009-03-03 23:51:00,1.94934,1.94934,1.94893,1.94901,11000000.0
2009-03-03 23:52:00,1.94928,1.94928,1.94634,1.94851,9000000.0
2009-03-03 23:53:00,1.94943,1.94962,1.94923,1.94943,7000000.0
2009-03-03 23:54:00,1.94969,1.94976,1.94953,1.94976,7000000.0
2009-03-03 23:55:00,1.94988,1.95013,1.94988,1.95013,9000000.0
2009-03-03 23:56:00,1.95054,1.95054,1.94945,1.94965,9000000.0
2009-03-03 23:57:00,1.94903,1.94915,1.9482,1.94915,10000000.0
2009-03-03 23:58:00,1.94985,1.94985,1.94918,1.94948,8000000.0
2009-03-03 23:59:00,1.94903,1.94981,1.94903,1.94947,10000000.0
2009-03-04 00:00:00,1.94989,1.94998,1.94932,1.94971,9000000.0
2009-03-04 00:01:00,1.94938,1.9505,1.94938,1.9505,11000000.0
2009-03-04 00:02:00,1.9497,1.94986,1.94917,1.94986,11000000.0
2009-03-04 00:03:00,1.9494,1.94987,1.94909,1.94909,8000000.0
2009-03-04 00:04:00,1.95009,1.95009,1.94915,1.94924,8000000.0
2009-03-04 00:05:00,1.94969,1.94996,1.94936,1.94936,7000000.0
2009-03-04 00:06:00,1.94945,1.94979,1.94903,1.94956,10000000.0
2009-03-04 00:07:00,1.94949,1.94958,1.94864,1.94958,8000000.0
2009-03-04 00:08:00,1.94931,1.9497,1.94907,1.9496,8000000.0
2009-03-04 00:09:00,1.94898,1.94935,1.94882,1.94882,11000000.0
2009-03-04 00:10:00,1.94944,1.94965,1.94893,1.94946,9000000.0
2009-03-04 00:11:00,1.9498,1.94985,1.94888,1.9497,8000000.0
2009-03-04 00:12:00,1.94959,1.94972,1.94886,1.94886,8000000.0
2009-03-04 00:13:00,1.94887,1.94934,1.94824,1.94934,8000000.0
2009-03-04 00:14:00,1.94852,1.94855,1.94799,1.94799,8000000.0
2009-03-04 00:15:00,1.94827,1.94868,1.94817,1.9486,7000000.0
2009-03-04 00:16:00,1.94851,1.94915,1.94849,1.94849,7000000.0
2009-03-04 00:17:00,1.94921,1.94938,1.9484,1.94889,8000000.0
2009-03-04 00:18:00,1.94927,1.94931,1.94836,1.94931,8000000.0
2009-03-04 00:19:00,1.94909,1.94941,1.94863,1.94929,11000000.0
2009-03-04 00:20:00,1.94939,1.94939,1.94874,1.94923,7000000.0
2009-03-04 00:21:00,1.94892,1.94932,1.94843,1.94843,7000000.0
2009-03-04 00:22:00,1.94921,1.94921,1.94833,1.94833,8000000.0
2009-03-04 00:24:00,1.94912,1.94912,1.94896,1.94906,8000000.0
2009-03-04 00:25:00,1.94851,1.94866,1.94753,1.9483,8000000.0
2009-03-04 00:26:00,1.94808,1.94846,1.94775,1.94822,8000000.0
2009-03-04 00:27:00,1.94836,1.9485,1.94802,1.94834,9000000.0
2009-03-04 00:28:00,1.9487,1.9487,1.94749,1.94815,11000000.0
2009-03-04 00:29:00,1.94789,1.94816,1.94768,1.94816,7000000.0
2009-03-04 00:30:00,1.94865,1.94865,1.94777,1.9484,8000000.0
2009-03-04 00:31:00,1.94864,1.94864,1.94833,1.9486,8000000.0
2009-03-04 00:32:00,1.94898,1.94898,1.9481,1.9481,8000000.0
2009-03-04 00:33:00,1.9481,1.94848,1.94796,1.94848,10000000.0
2009-03-04 00:34:00,1.94841,1.94841,1.94618,1.94618,9000000.0
2009-03-04 00:35:00,1.94618,1.94709,1.94616,1.94656,11000000.0
2009-03-04 00:36:00,1.94711,1.94711,1.94637,1.94637,7000000.0
2009-03-04 00:37:00,1.94659,1.94757,1.94659,1.94701,8000000.0
2009-03-04 00:38:00,1.9481,1.9481,1.94684,1.94735,10000000.0
2009-03-04 00:39:00,1.94742,1.94742,1.94721,1.94728,7000000.0
2009-03-04 00:40:00,1.94728,1.94728,1.94592,1.94592,8000000.0
2009-03-04 00:41:00,1.94587,1.94621,1.94547,1.9461,8000000.0
2009-03-04 00:42:00,1.94566,1.94566,1.94464,1.94535,7000000.0
2009-03-04 00:43:00,1.94551,1.94599,1.94546,1.94599,9000000.0
2009-03-04 00:44:00,1.94543,1.94565,1.94486,1.94512,8000000.0
2009-03-04 00:45:00,1.94414,1.946,1.94414,1.946,7000000.0
2009-03-04 00:46:00,1.94514,1.94596,1.94514,1.94591,7000000.0
2009-03-04 00:47:00,1.9453,1.94614,1.9453,1.94585,10000000.0
2009-03-04 00:48:00,1.94543,1.94652,1.94543,1.94652,10000000.0
2009-03-04 00:49:00,1.94528,1.9471,1.94528,1.9471,9000000.0
2009-03-04 00:50:00,1.94633,1.94633,1.94518,1.94518,8000000.0
2009-03-04 00:51:00,1.94608,1.94617,1.94548,1.94561,11000000.0
2009-03-04 00:52:00,1.94688,1.94688,1.94632,1.94654,10000000.0
2009-03-04 00:53:00,1.94639,1.94659,1.94609,1.94659,9000000.0
2009-03-04 00:54:00,1.94647,1.94666,1.94599,1.94599,7000000.0
2009-03-04 00:55:00,1.94649,1.94649,1.94577,1.94625,9000000.0
2009-03-04 00:56:00,1.94619,1.94656,1.94594,1.94652,8000000.0
2009-03-04 00:57:00,1.9468,1.94699,1.94633,1.94655,9000000.0
2009-03-04 00:58:00,1.9467,1.9467,1.94577,1.94617,10000000.0
2009-03-04 00:59:00,1.94657,1.94694,1.94644,1.94679,8000000.0
2009-03-04 01:00:00,1.94688,1.94694,1.94646,1.94678,9000000.0
2009-03-04 01:01:00,1.94661,1.94699,1.94586,1.94666,9000000.0
2009-03-04 01:02:00,1.94687,1.9472,1.94684,1.94684,7000000.0
2009-03-04 01:03:00,1.94691,1.94728,1.94644,1.94701,9000000.0
2009-03-04 01:04:00,1.94736,1.94746,1.94716,1.94729,10000000.0
2009-03-04 01:05:00,1.94698,1.94709,1.94675,1.94675,7000000.0
2009-03-04 01:06:00,1.94707,1.94759,1.94702,1.94736,7000000.0
2009-03-04 01:07:00,1.9473,1.94757,1.94717,1.94753,10000000.0
2009-03-04 01:08:00,1.94803,1.94803,1.94706,1.94725,11000000.0
2009-03-04 01:09:00,1.94712,1.9477,1.94712,1.94738,8000000.0
2009-03-04 01:10:00,1.94774,1.94774,1.94682,1.94736,11000000.0
2009-03-04 01:11:00,1.94716,1.9474,1.94673,1.94711,8000000.0
2009-03-04 01:12:00,1.94758,1.94758,1.94643,1.94643,10000000.0
2009-03-04 01:13:00,1.94657,1.94685,1.94656,1.94656,10000000.0
2009-03-04 01:14:00,1.94649,1.94649,1.94511,1.94512,7000000.0
2009-03-04 01:15:00,1.94512,1.94544,1.94478,1.94482,7000000.0
2009-03-04 01:16:00,1.94582,1.94591,1.94438,1.94524,11000000.0
2009-03-04 01:17:00,1.94565,1.94617,1.94552,1.94614,7000000.0
2009-03-04 01:18:00,1.94656,1.9471,1.9462,1.94708,8000000.0
2009-03-04 01:19:00,1.94718,1.94745,1.94712,1.94712,8000000.0
2009-03-04 01:20:00,1.94764,1.94764,1.94644,1.94756,7000000.0
2009-03-04 01:21:00,1.94762,1.94778,1.94716,1.94778,11000000.0
2009-03-04 01:22:00,1.94765,1.94768,1.9474,1.9474,5000000.0
2009-03-04 01:23:00,1.94787,1.94801,1.94693,1.94693,7000000.0
2009-03-04 01:24:00,1.94812,1.9482,1.94776,1.9482,11000000.0
2009-03-04 01:25:00,1.94854,1.94854,1.94741,1.94768,11000000.0
2009-03-04 01:26:00,1.94738,1.94744,1.9469,1.94704,9000000.0
2009-03-04 01:27:00,1.94733,1.94765,1.94724,1.94724,9000000.0
2009-03-04 01:28:00,1.94792,1.9481,1.94769,1.9481,7000000.0
2009-03-04 01:29:00,1.94756,1.94779,1.94744,1.94753,10000000.0
2009-03-04 01:30:00,1.94774,1.94774,1.94699,1.94727,8000000.0
2009-03-04 01:31:00,1.94743,1.94826,1.94719,1.94826,11000000.0
2009-03-04 01:32:00,1.94879,1.94882,1.94834,1.94852,7000000.0
2009-03-04 01:33:00,1.94848,1.94868,1.94745,1.94779,9000000.0
2009-03-04 01:34:00,1.94754,1.94799,1.94754,1.94783,9000000.0
2009-03-04 01:35:00,1.94806,1.94814,1.94761,1.94814,11000000.0
2009-03-04 01:36:00,1.94832,1.94832,1.94764,1.94783,10000000.0
2009-03-04 01:37:00,1.94763,1.94885,1.94756,1.94885,8000000.0
2009-03-04 01:38:00,1.94772,1.94785,1.94729,1.94729,8000000.0
2009-03-04 01:39:00,1.94773,1.94794,1.94737,1.94737,9000000.0
2009-03-04 01:40:00,1.94757,1.94767,1.94696,1.94696,7000000.0
2009-03-04 01:41:00,1.94721,1.94726,1.94542,1.94542,7000000.0
2009-03-04 01:42:00,1.94602,1.94669,1.94562,1.94669,7000000.0
2009-03-04 01:43:00,1.94674,1.94698,1.94639,1.94639,7000000.0
2009-03-04 01:44:00,1.94715,1.94726,1.94634,1.94634,11000000.0
2009-03-04 01:45:00,1.94652,1.9471,1.94652,1.9471,10000000.0
2009-03-04 01:46:00,1.94642,1.94676,1.94588,1.94588,11000000.0
2009-03-04 01:47:00,1.94606,1.94658,1.94552,1.94658,8000000.0
2009-03-04 01:48:00,1.9462,1.94626,1.94552,1.94555,8000000.0
2009-03-04 01:49:00,1.94529,1.94583,1.94529,1.94567,8000000.0
2009-03-04 01:50:00,1.94614,1.94614,1.94534,1.94534,10000000.0
2009-03-04 01:51:00,1.94553,1.94595,1.94553,1.94589,8000000.0
2009-03-04 01:52:00,1.94612,1.94646,1.94598,1.94605,11000000.0
2009-03-04 01:53:00,1.94609,1.94665,1.94609,1.94665,7000000.0
2009-03-04 01:54:00,1.94709,1.94709,1.94592,1.9466,7000000.0
2009-03-04 01:55:00,1.94668,1.94711,1.94659,1.94659,7000000.0
2009-03-04 01:56:00,1.94718,1.94718,1.94572,1.94572,8000000.0
2009-03-04 01:57:00,1.94557,1.94624,1.94553,1.94624,10000000.0
2009-03-04 01:58:00,1.94582,1.94582,1.94456,1.94514,10000000.0
2009-03-04 02:01:00,1.94595,1.94599,1.94576,1.94597,7000000.0
2009-03-04 02:02:00,1.94654,1.94654,1.94545,1.94564,9000000.0
2009-03-04 02:03:00,1.9457,1.94578,1.94538,1.94574,8000000.0
2009-03-04 02:04:00,1.946,1.946,1.94555,1.94594,7000000.0
2009-03-04 02:05:00,1.94593,1.94617,1.94571,1.94617,12000000.0
2009-03-04 02:06:00,1.94606,1.94639,1.94565,1.9463,10000000.0
2009-03-04 02:07:00,1.94636,1.9474,1.94636,1.94719,15000000.0
2009-03-04 02:08:00,1.94746,1.94766,1.94688,1.94736,12000000.0
2009-03-04 02:09:00,1.94692,1.94711,1.94671,1.94671,21000000.0
2009-03-04 02:10:00,1.94744,1.94757,1.94682,1.94741,24000000.0
2009-03-04 02:11:00,1.94772,1.94824,1.9472,1.9472,18000000.0
2009-03-04 02:12:00,1.94699,1.94766,1.94697,1.94735,24000000.0
2009-03-04 02:13:00,1.94733,1.9477,1.9472,1.94765,19000000.0
2009-03-04 02:14:00,1.94762,1.94762,1.94678,1.9468,8000000.0
2009-03-04 02:15:00,1.94689,1.94721,1.94684,1.94721,15000000.0
2009-03-04 02:16:00,1.94748,1.94756,1.94716,1.94725,17000000.0
2009-03-04 02:17:00,1.94745,1.9476,1.94705,1.94712,13000000.0
2009-03-04 02:18:00,1.94759,1.94759,1.94674,1.94674,23000000.0
2009-03-04 02:19:00,1.94662,1.94742,1.94662,1.94742,18000000.0
2009-03-04 02:20:00,1.94693,1.94729,1.94693,1.94729,9000000.0
2009-03-04 02:21:00,1.94701,1.94701,1.94662,1.94664,21000000.0
2009-03-04 02:22:00,1.94757,1.94757,1.94642,1.94642,25000000.0
2009-03-04 02:23:00,1.94641,1.94698,1.94632,1.94698,11000000.0
2009-03-04 02:24:00,1.94652,1.94676,1.94609,1.94645,11000000.0
2009-03-04 02:25:00,1.94677,1.94677,1.94612,1.94666,11000000.0
2009-03-04 02:26:00,1.94639,1.94669,1.94619,1.94659,7000000.0
2009-03-04 02:27:00,1.94627,1.94652,1.94571,1.94616,7000000.0
2009-03-04 02:28:00,1.94641,1.94641,1.94556,1.94596,7000000.0
2009-03-04 02:29:00,1.94495,1.94663,1.94495,1.94663,8000000.0
2009-03-04 02:30:00,1.94729,1.94729,1.94514,1.94591,7000000.0
2009-03-04 02:31:00,1.94559,1.94577,1.94472,1.9448,8000000.0
2009-03-04 02:32:00,1.94536,1.94536,1.94472,1.94489,10000000.0
2009-03-04 02:33:00,1.9449,1.94536,1.94459,1.94459,7000000.0
2009-03-04 02:34:00,1.94471,1.94471,1.9433,1.94333,7000000.0
2009-03-04 02:35:00,1.94323,1.94381,1.94297,1.9437,7000000.0
2009-03-04 02:36:00,1.94347,1.94416,1.9434,1.94416,10000000.0
2009-03-04 02:37:00,1.94449,1.94506,1.94444,1.94506,7000000.0
2009-03-04 02:38:00,1.94497,1.94504,1.94446,1.94485,8000000.0
2009-03-04 02:39:00,1.94475,1.94482,1.94364,1.94374,8000000.0
2009-03-04 02:40:00,1.94363,1.94363,1.94111,1.94111,7000000.0
2009-03-04 02:41:00,1.94114,1.94182,1.94068,1.94159,7000000.0
2009-03-04 02:42:00,1.94099,1.9421,1.94085,1.94198,8000000.0
2009-03-04 02:43:00,1.94242,1.94246,1.94056,1.94076,8000000.0
2009-03-04 02:44:00,1.94092,1.94216,1.94092,1.94201,11000000.0
2009-03-04 02:45:00,1.94214,1.94216,1.93998,1.93998,7000000.0
2009-03-04 02:46:00,1.94033,1.94033,1.93882,1.93882,11000000.0
2009-03-04 02:47:00,1.93874,1.93931,1.9383,1.93889,8000000.0
2009-03-04 02:48:00,1.93912,1.9402,1.93899,1.94003,10000000.0
2009-03-04 02:49:00,1.93977,1.94146,1.93977,1.94123,9000000.0
2009-03-04 02:50:00,1.94182,1.94195,1.94103,1.94143,7000000.0
2009-03-04 02:51:00,1.94146,1.94185,1.94116,1.94185,8000000.0
2009-03-04 02:52:00,1.94079,1.94141,1.94048,1.94063,11000000.0
2009-03-04 02:53:00,1.94067,1.94085,1.94022,1.9405,7000000.0
2009-03-04 02:54:00,1.94138,1.94138,1.94084,1.94111,10000000.0
2009-03-04 02:55:00,1.94111,1.94111,1.93969,1.93969,7000000.0
2009-03-04 02:56:00,1.94077,1.94133,1.94021,1.94133,11000000.0
2009-03-04 02:57:00,1.94188,1.94204,1.9413,1.94192,10000000.0
2009-03-04 02:58:00,1.94202,1.94202,1.94129,1.94157,10000000.0
2009-03-04 02:59:00,1.94118,1.94126,1.94049,1.94074,7000000.0
2009-03-04 03:00:00,1.94142,1.94173,1.94072,1.94112,8000000.0
2009-03-04 03:01:00,1.94185,1.94213,1.94139,1.94151,8000000.0
2009-03-04 03:02:00,1.94193,1.94193,1.94119,1.94172,9000000.0
2009-03-04 03:03:00,1.94113,1.94172,1.94053,1.94114,11000000.0
2009-03-04 03:04:00,1.94072,1.94179,1.94019,1.94149,8000000.0
2009-03-04 03:05:00,1.94112,1.94269,1.94112,1.94269,8000000.0
2009-03-04 03:06:00,1.94281,1.94281,1.94157,1.94179,8000000.0
2009-03-04 03:07:00,1.94145,1.9416,1.94083,1.94092,8000000.0
2009-03-04 03:08:00,1.94155,1.94155,1.94009,1.94009,8000000.0
2009-03-04 03:09:00,1.9404,1.94151,1.94027,1.94151,11000000.0
2009-03-04 03:10:00,1.94185,1.94202,1.94135,1.94202,7000000.0
2009-03-04 03:11:00,1.94176,1.94199,1.94158,1.94168,11000000.0
2009-03-04 03:12:00,1.94257,1.94257,1.94135,1.94159,8000000.0
2009-03-04 03:13:00,1.94184,1.94184,1.94085,1.94144,7000000.0
2009-03-04 03:14:00,1.94084,1.94154,1.94084,1.94133,10000000.0
2009-03-04 03:15:00,1.94097,1.94114,1.94048,1.94075,7000000.0
2009-03-04 03:16:00,1.94094,1.94102,1.94029,1.94102,10000000.0
2009-03-04 03:17:00,1.94088,1.94162,1.94068,1.94112,7000000.0
2009-03-04 03:18:00,1.94108,1.9418,1.94108,1.94168,10000000.0
2009-03-04 03:19:00,1.9417,1.94249,1.94163,1.94249,8000000.0
2009-03-04 03:20:00,1.9418,1.9418,1.94079,1.94079,7000000.0
2009-03-04 03:21:00,1.94051,1.94177,1.93963,1.94177,10000000.0
2009-03-04 03:22:00,1.9422,1.9422,1.94072,1.94147,10000000.0
2009-03-04 03:23:00,1.94134,1.94146,1.94062,1.94062,7000000.0
2009-03-04 03:24:00,1.94126,1.94126,1.94013,1.94058,7000000.0
2009-03-04 03:25:00,1.94115,1.94142,1.94112,1.94117,8000000.0
2009-03-04 03:26:00,1.94161,1.94188,1.94075,1.94188,9000000.0
2009-03-04 03:27:00,1.94184,1.94184,1.94013,1.94051,8000000.0
2009-03-04 03:28:00,1.94107,1.94107,1.93951,1.94077,11000000.0
2009-03-04 03:29:00,1.94059,1.94122,1.94059,1.94122,7000000.0
2009-03-04 03:30:00,1.94185,1.94185,1.94098,1.94148,7000000.0
2009-03-04 03:31:00,1.94148,1.94174,1.94103,1.94174,7000000.0
2009-03-04 03:32:00,1.94193,1.94227,1.94153,1.94227,9000000.0
2009-03-04 03:33:00,1.94216,1.94216,1.94143,1.94177,11000000.0
2009-03-04 03:34:00,1.94226,1.94226,1.9418,1.942,7000000.0
2009-03-04 03:35:00,1.942,1.94238,1.94121,1.94196,10000000.0
2009-03-04 03:36:00,1.94214,1.9424,1.94189,1.9424,8000000.0
2009-03-04 03:37:00,1.942,1.94216,1.94136,1.94193,9000000.0
2009-03-04 03:38:00,1.94199,1.94204,1.94083,1.94107,10000000.0
2009-03-04 03:39:00,1.94121,1.94186,1.9411,1.94183,7000000.0
2009-03-04 03:40:00,1.94192,1.94192,1.9408,1.94165,7000000.0
2009-03-04 03:41:00,1.94184,1.94213,1.94139,1.94139,7000000.0
2009-03-04 03:42:00,1.94202,1.94202,1.9413,1.94192,8000000.0
2009-03-04 03:43:00,1.94131,1.94201,1.94121,1.94201,7000000.0
2009-03-04 03:44:00,1.94158,1.94171,1.94104,1.9414,7000000.0
2009-03-04 03:45:00,1.94096,1.94096,1.93957,1.93957,7000000.0
2009-03-04 03:46:00,1.94021,1.94052,1.93971,1.94028,11000000.0
2009-03-04 03:47:00,1.94047,1.94091,1.94,1.94051,8000000.0
2009-03-04 03:48:00,1.94109,1.94109,1.94072,1.94102,9000000.0
2009-03-04 03:49:00,1.9407,1.9413,1.94048,1.9413,8000000.0
2009-03-04 03:50:00,1.94143,1.94155,1.94076,1.94129,11000000.0
2009-03-04 03:51:00,1.94134,1.94166,1.94102,1.94133,10000000.0
2009-03-04 03:52:00,1.94144,1.94144,1.94069,1.94123,8000000.0
2009-03-04 03:53:00,1.94168,1.94169,1.94049,1.94117,7000000.0
2009-03-04 03:54:00,1.94174,1.94174,1.94122,1.94133,8000000.0
2009-03-04 03:55:00,1.9413,1.94165,1.94128,1.94155,7000000.0
2009-03-04 03:56:00,1.94069,1.94088,1.94038,1.94077,7000000.0
2009-03-04 03:57:00,1.94058,1.94093,1.94049,1.94079,8000000.0
2009-03-04 03:58:00,1.94166,1.94166,1.94077,1.94111,8000000.0
2009-03-04 03:59:00,1.94162,1.94193,1.94127,1.94127,7000000.0
2009-03-04 04:00:00,1.94114,1.94141,1.94106,1.94119,8000000.0
2009-03-04 04:01:00,1.94116,1.94149,1.9409,1.94139,8000000.0
2009-03-04 04:02:00,1.94161,1.94161,1.9412,1.94134,9000000.0
2009-03-04 04:03:00,1.94137,1.94152,1.94108,1.94142,7000000.0
2009-03-04 04:04:00,1.94138,1.94138,1.94053,1.94095,8000000.0
2009-03-04 04:05:00,1.94073,1.94101,1.94033,1.94042,11000000.0
2009-03-04 04:06:00,1.94111,1.94111,1.9401,1.94045,8000000.0
2009-03-04 04:07:00,1.94014,1.94102,1.93988,1.94102,7000000.0
2009-03-04 04:08:00,1.9413,1.94199,1.94109,1.94149,9000000.0
2009-03-04 04:09:00,1.942,1.94205,1.94075,1.94075,8000000.0
2009-03-04 04:10:00,1.94144,1.94169,1.94067,1.941,10000000.0
2009-03-04 04:11:00,1.9408,1.94124,1.9406,1.9406,11000000.0
2009-03-04 04:12:00,1.94074,1.94074,1.9403,1.94039,6000000.0
2009-03-04 04:13:00,1.94007,1.94057,1.93983,1.94025,8000000.0
2009-03-04 04:14:00,1.94055,1.94055,1.93856,1.93856,7000000.0
2009-03-04 04:15:00,1.93906,1.93938,1.93836,1.93836,7000000.0
2009-03-04 04:16:00,1.93886,1.93925,1.93834,1.93925,8000000.0
2009-03-04 04:17:00,1.93921,1.93952,1.9389,1.93917,10000000.0
2009-03-04 04:18:00,1.93957,1.93957,1.93847,1.93923,7000000.0
2009-03-04 04:19:00,1.939,1.93963,1.93896,1.93957,13000000.0
2009-03-04 04:20:00,1.94024,1.9406,1.93942,1.93965,15000000.0
2009-03-04 04:21:00,1.94004,1.94029,1.93941,1.93994,10000000.0
2009-03-04 04:22:00,1.94012,1.94033,1.93968,1.94033,7000000.0
2009-03-04 04:23:00,1.94031,1.94057,1.94015,1.94057,7000000.0
2009-03-04 04:24:00,1.94052,1.94052,1.93978,1.94014,8000000.0
2009-03-04 04:25:00,1.93917,1.93983,1.9391,1.93983,9000000.0
2009-03-04 04:26:00,1.93924,1.9395,1.9392,1.9395,7000000.0
2009-03-04 04:27:00,1.93957,1.93957,1.93902,1.93934,7000000.0
2009-03-04 04:28:00,1.93961,1.93963,1.9392,1.93963,7000000.0
2009-03-04 04:29:00,1.93964,1.93964,1.93917,1.93944,10000000.0
2009-03-04 04:30:00,1.93963,1.93963,1.93808,1.93856,9000000.0
2009-03-04 04:31:00,1.93871,1.93871,1.93733,1.93811,11000000.0
2009-03-04 04:32:00,1.93801,1.93801,1.937,1.937,8000000.0
2009-03-04 04:33:00,1.93769,1.93779,1.93702,1.93728,11000000.0
2009-03-04 04:34:00,1.93811,1.93811,1.93746,1.93788,8000000.0
2009-03-04 04:35:00,1.93787,1.93854,1.93787,1.93791,9000000.0
2009-03-04 04:36:00,1.93836,1.93836,1.93776,1.93808,8000000.0
2009-03-04 04:37:00,1.93776,1.9389,1.93776,1.93872,8000000.0
2009-03-04 04:38:00,1.93919,1.93919,1.93819,1.93846,11000000.0
2009-03-04 04:39:00,1.93875,1.9391,1.9386,1.9391,10000000.0
2009-03-04 04:40:00,1.93906,1.93937,1.93871,1.93934,7000000.0
2009-03-04 04:41:00,1.93916,1.9398,1.93906,1.93945,11000000.0
2009-03-04 04:42:00,1.93955,1.93987,1.9394,1.93958,12000000.0
2009-03-04 04:43:00,1.93976,1.93992,1.93954,1.93961,7000000.0
2009-03-04 04:44:00,1.93997,1.94006,1.93931,1.93934,7000000.0
2009-03-04 04:45:00,1.93975,1.93986,1.93909,1.93986,10000000.0
2009-03-04 04:46:00,1.9394,1.93985,1.93934,1.93985,8000000.0
2009-03-04 04:47:00,1.9399,1.9399,1.93929,1.93937,9000000.0
2009-03-04 04:48:00,1.93971,1.9402,1.93933,1.93991,15000000.0
2009-03-04 04:49:00,1.94036,1.9405,1.93993,1.9401,7000000.0
2009-03-04 04:50:00,1.94004,1.94052,1.94004,1.94024,7000000.0
2009-03-04 04:51:00,1.94031,1.94063,1.94031,1.94063,7000000.0
2009-03-04 04:52:00,1.94087,1.94087,1.94018,1.9404,8000000.0
2009-03-04 04:53:00,1.94049,1.94049,1.94004,1.94006,8000000.0
2009-03-04 04:54:00,1.94053,1.94106,1.94053,1.94068,11000000.0
2009-03-04 04:55:00,1.94046,1.94072,1.94028,1.94072,22000000.0
2009-03-04 04:56:00,1.94066,1.94083,1.94045,1.94083,11000000.0
2009-03-04 04:57:00,1.94061,1.9411,1.94061,1.94068,20000000.0
2009-03-04 04:58:00,1.94133,1.94186,1.94112,1.94186,7000000.0
2009-03-04 04:59:00,1.94156,1.94184,1.94129,1.94165,8000000.0
2009-03-04 05:00:00,1.94196,1.94196,1.9403,1.9403,9000000.0
2009-03-04 05:01:00,1.94065,1.94128,1.94063,1.94079,18000000.0
2009-03-04 05:02:00,1.94126,1.94126,1.9405,1.94063,18000000.0
2009-03-04 05:03:00,1.94066,1.94078,1.94033,1.94042,24000000.0
2009-03-04 05:04:00,1.94054,1.94054,1.93992,1.93999,16000000.0
2009-03-04 05:05:00,1.93996,1.94062,1.93979,1.94062,20000000.0
2009-03-04 05:06:00,1.94005,1.94047,1.93987,1.93987,20000000.0
2009-03-04 05:07:00,1.93994,1.94064,1.9399,1.94064,21000000.0
2009-03-04 05:08:00,1.94072,1.9409,1.94022,1.9409,30000000.0
2009-03-04 05:09:00,1.94047,1.94055,1.94032,1.94055,24000000.0
2009-03-04 05:10:00,1.94068,1.94068,1.93999,1.94043,7000000.0
2009-03-04 05:11:00,1.94029,1.94047,1.94012,1.94012,17000000.0
2009-03-04 05:12:00,1.94052,1.94064,1.9396,1.9396,10000000.0
2009-03-04 05:13:00,1.93962,1.93993,1.9394,1.93988,23000000.0
2009-03-04 05:14:00,1.94008,1.94008,1.93949,1.93997,11000000.0
2009-03-04 05:15:00,1.9398,1.9401,1.93952,1.93952,12000000.0
2009-03-04 05:16:00,1.93982,1.93982,1.93956,1.93981,11000000.0
2009-03-04 05:17:00,1.93985,1.93985,1.93921,1.93957,8000000.0
2009-03-04 05:18:00,1.93971,1.93995,1.93967,1.93995,7000000.0
2009-03-04 05:19:00,1.93989,1.94064,1.93989,1.94011,10000000.0
2009-03-04 05:20:00,1.94074,1.94099,1.94019,1.94019,19000000.0
2009-03-04 05:21:00,1.94022,1.94121,1.94022,1.94121,21000000.0
2009-03-04 05:22:00,1.94069,1.94073,1.93999,1.93999,7000000.0
2009-03-04 05:23:00,1.94076,1.94123,1.94046,1.94046,21000000.0
2009-03-04 05:24:00,1.94086,1.94086,1.93997,1.93997,8000000.0
2009-03-04 05:25:00,1.94055,1.9409,1.94054,1.9409,13000000.0
2009-03-04 05:26:00,1.94134,1.94137,1.9408,1.94088,31000000.0
2009-03-04 05:27:00,1.94101,1.94101,1.94046,1.9407,7000000.0
2009-03-04 05:28:00,1.94097,1.94131,1.94072,1.9413,7000000.0
2009-03-04 05:29:00,1.94106,1.94122,1.94069,1.941,28000000.0
2009-03-04 05:30:00,1.94129,1.94129,1.94055,1.94108,8000000.0
2009-03-04 05:31:00,1.94112,1.94148,1.94081,1.94127,17000000.0
2009-03-04 05:32:00,1.94128,1.94132,1.94112,1.94123,14000000.0
2009-03-04 05:33:00,1.94148,1.94163,1.94109,1.94127,27000000.0
2009-03-04 05:34:00,1.9413,1.9413,1.94064,1.94096,31000000.0
2009-03-04 05:35:00,1.94111,1.9412,1.94087,1.9412,16000000.0
2009-03-04 05:36:00,1.94159,1.94159,1.94085,1.94085,7000000.0
2009-03-04 05:37:00,1.94173,1.94192,1.94159,1.94184,13000000.0
2009-03-04 05:38:00,1.94175,1.94186,1.94156,1.94184,12000000.0
2009-03-04 05:39:00,1.9419,1.94272,1.9419,1.94228,21000000.0
2009-03-04 05:40:00,1.94307,1.94307,1.94177,1.94269,17000000.0
2009-03-04 05:41:00,1.94259,1.94303,1.94224,1.9428,19000000.0
2009-03-04 05:42:00,1.94297,1.94311,1.9425,1.9425,9000000.0
2009-03-04 05:43:00,1.94251,1.94258,1.94217,1.94258,11000000.0
2009-03-04 05:44:00,1.94291,1.94297,1.94251,1.94297,10000000.0
2009-03-04 05:45:00,1.9427,1.94324,1.94254,1.94254,12000000.0
2009-03-04 05:46:00,1.94285,1.94285,1.94215,1.94217,14000000.0
2009-03-04 05:47:00,1.94216,1.94238,1.94191,1.94211,20000000.0
2009-03-04 05:48:00,1.94192,1.94205,1.94186,1.94205,10000000.0
2009-03-04 05:49:00,1.94199,1.94247,1.94198,1.94227,10000000.0
2009-03-04 05:50:00,1.9422,1.9422,1.94097,1.94097,7000000.0
2009-03-04 05:51:00,1.94068,1.94133,1.94068,1.94103,29000000.0
2009-03-04 05:52:00,1.94122,1.94126,1.94045,1.94045,9000000.0
2009-03-04 05:53:00,1.94036,1.94082,1.94034,1.94034,29000000.0
2009-03-04 05:54:00,1.94071,1.94075,1.94037,1.94069,21000000.0
2009-03-04 05:55:00,1.94043,1.94053,1.94024,1.94034,9000000.0
2009-03-04 05:56:00,1.94064,1.94064,1.94014,1.94017,12000000.0
2009-03-04 05:57:00,1.94054,1.94077,1.94004,1.94057,10000000.0
2009-03-04 05:58:00,1.94102,1.94102,1.94054,1.94054,12000000.0
2009-03-04 05:59:00,1.94067,1.94104,1.94056,1.94085,20000000.0
2009-03-04 06:00:00,1.9415,1.9415,1.9402,1.94111,11000000.0
2009-03-04 06:01:00,1.9414,1.94178,1.9411,1.94159,9000000.0
2009-03-04 06:02:00,1.94207,1.94207,1.94071,1.94125,11000000.0
2009-03-04 06:03:00,1.94111,1.94118,1.94071,1.94071,16000000.0
2009-03-04 06:04:00,1.94085,1.94085,1.9402,1.94046,12000000.0
2009-03-04 06:05:00,1.9405,1.9406,1.94029,1.94057,14000000.0
2009-03-04 06:06:00,1.94018,1.94058,1.94002,1.94009,26000000.0
2009-03-04 06:07:00,1.94024,1.94067,1.94024,1.94028,20000000.0
2009-03-04 06:08:00,1.94071,1.94071,1.94012,1.94034,8000000.0
2009-03-04 06:09:00,1.94027,1.94094,1.94027,1.94072,20000000.0
2009-03-04 06:10:00,1.94059,1.94078,1.94014,1.94078,8000000.0
2009-03-04 06:11:00,1.94,1.94075,1.93989,1.94061,7000000.0
2009-03-04 06:12:00,1.94045,1.9409,1.94011,1.94011,8000000.0
2009-03-04 06:13:00,1.94057,1.94076,1.94021,1.94076,7000000.0
2009-03-04 06:14:00,1.94085,1.94093,1.9402,1.9402,7000000.0
2009-03-04 06:15:00,1.94089,1.94089,1.93939,1.9403,10000000.0
2009-03-04 06:16:00,1.94048,1.94048,1.93924,1.93992,8000000.0
2009-03-04 06:17:00,1.93991,1.94019,1.93991,1.94019,7000000.0
2009-03-04 06:18:00,1.93998,1.94037,1.939,1.93988,10000000.0
2009-03-04 06:19:00,1.93938,1.93941,1.9389,1.9389,8000000.0
2009-03-04 06:20:00,1.93936,1.93946,1.93843,1.9391,8000000.0
2009-03-04 06:21:00,1.93967,1.94004,1.93955,1.9396,11000000.0
2009-03-04 06:22:00,1.94004,1.94037,1.93966,1.94001,9000000.0
2009-03-04 06:23:00,1.93974,1.93974,1.93857,1.93973,9000000.0
2009-03-04 06:24:00,1.93908,1.9398,1.93908,1.9398,11000000.0
2009-03-04 06:25:00,1.93891,1.93962,1.93891,1.93906,7000000.0
2009-03-04 06:26:00,1.93938,1.93987,1.93883,1.9394,10000000.0
2009-03-04 06:27:00,1.93911,1.93983,1.93902,1.93936,10000000.0
2009-03-04 06:28:00,1.93994,1.93994,1.93882,1.93945,9000000.0
2009-03-04 06:29:00,1.93908,1.93952,1.9387,1.9387,9000000.0
2009-03-04 06:30:00,1.93945,1.93982,1.93925,1.93932,20000000.0
2009-03-04 06:31:00,1.93935,1.9396,1.93927,1.93941,13000000.0
2009-03-04 06:32:00,1.93989,1.93989,1.93917,1.93931,37000000.0
2009-03-04 06:33:00,1.93906,1.93936,1.93868,1.93878,21000000.0
2009-03-04 06:34:00,1.9384,1.93907,1.93819,1.93862,25000000.0
2009-03-04 06:35:00,1.93798,1.93808,1.93725,1.93725,20000000.0
2009-03-04 06:36:00,1.93844,1.93869,1.93764,1.93857,10000000.0
2009-03-04 06:37:00,1.9376,1.93901,1.93754,1.93901,13000000.0
2009-03-04 06:38:00,1.93854,1.93891,1.93788,1.93788,30000000.0
2009-03-04 06:39:00,1.93771,1.93893,1.93771,1.93879,23000000.0
2009-03-04 06:40:00,1.93935,1.93935,1.93807,1.93895,24000000.0
2009-03-04 06:41:00,1.93922,1.93944,1.93908,1.93942,24000000.0
2009-03-04 06:42:00,1.9391,1.93935,1.93896,1.93896,14000000.0
2009-03-04 06:43:00,1.9388,1.93924,1.93869,1.93924,12000000.0
2009-03-04 06:44:00,1.93924,1.93959,1.93855,1.93944,18000000.0
2009-03-04 06:45:00,1.93933,1.93964,1.93884,1.93942,19000000.0
2009-03-04 06:46:00,1.93961,1.93961,1.93813,1.93813,21000000.0
2009-03-04 06:47:00,1.93831,1.93912,1.93815,1.93815,17000000.0
2009-03-04 06:48:00,1.93815,1.93909,1.93783,1.93909,32000000.0
2009-03-04 06:49:00,1.93891,1.93916,1.9381,1.93916,17000000.0
2009-03-04 06:50:00,1.93952,1.93952,1.93812,1.93913,33000000.0
2009-03-04 06:51:00,1.93914,1.93945,1.93799,1.93945,18000000.0
2009-03-04 06:52:00,1.93918,1.93918,1.93811,1.9391,18000000.0
2009-03-04 06:53:00,1.93941,1.93941,1.9392,1.93929,7000000.0
2009-03-04 06:54:00,1.9395,1.9395,1.93886,1.93902,20000000.0
2009-03-04 06:55:00,1.93913,1.93964,1.9391,1.93925,34000000.0
2009-03-04 06:56:00,1.93958,1.93958,1.939,1.93956,23000000.0
2009-03-04 06:57:00,1.93977,1.93977,1.93824,1.93824,10000000.0
2009-03-04 06:58:00,1.93866,1.93886,1.93813,1.9386,24000000.0
2009-03-04 06:59:00,1.93841,1.9385,1.93744,1.93744,13000000.0
2009-03-04 07:00:00,1.93761,1.93841,1.93759,1.93841,10000000.0
2009-03-04 07:01:00,1.93878,1.93889,1.93857,1.93889,9000000.0
2009-03-04 07:02:00,1.93943,1.93945,1.93844,1.93891,8000000.0
2009-03-04 07:03:00,1.93917,1.9395,1.93915,1.9395,20000000.0
2009-03-04 07:04:00,1.93967,1.93967,1.93908,1.9393,31000000.0
2009-03-04 07:05:00,1.93961,1.93985,1.93892,1.93916,23000000.0
2009-03-04 07:06:00,1.94017,1.94017,1.93895,1.9391,11000000.0
2009-03-04 07:07:00,1.93876,1.93906,1.93843,1.93889,20000000.0
2009-03-04 07:08:00,1.93923,1.93923,1.93872,1.93874,9000000.0
2009-03-04 07:09:00,1.93867,1.93945,1.93852,1.93944,8000000.0
2009-03-04 07:10:00,1.94,1.94014,1.93949,1.93986,18000000.0
2009-03-04 07:11:00,1.93977,1.94016,1.93948,1.93977,32000000.0
2009-03-04 07:12:00,1.9402,1.9402,1.93953,1.93956,11000000.0
2009-03-04 07:13:00,1.93964,1.93973,1.93954,1.9397,7000000.0
2009-03-04 07:14:00,1.93929,1.93945,1.93902,1.93917,28000000.0
2009-03-04 07:15:00,1.93908,1.93953,1.93904,1.93908,45000000.0
2009-03-04 07:16:00,1.93954,1.93971,1.93851,1.93945,29000000.0
2009-03-04 07:17:00,1.9396,1.9396,1.93837,1.93837,25000000.0
2009-03-04 07:18:00,1.93837,1.93934,1.93819,1.93926,26000000.0
2009-03-04 07:19:00,1.93968,1.93972,1.93833,1.93972,28000000.0
2009-03-04 07:20:00,1.93998,1.93998,1.93892,1.93892,16000000.0
2009-03-04 07:21:00,1.93886,1.93963,1.93886,1.93963,26000000.0
2009-03-04 07:22:00,1.93946,1.93946,1.93853,1.93928,18000000.0
2009-03-04 07:23:00,1.93923,1.94,1.93923,1.93981,17000000.0
2009-03-04 07:24:00,1.93942,1.9395,1.93831,1.93831,20000000.0
2009-03-04 07:25:00,1.93944,1.93969,1.93841,1.93954,28000000.0
2009-03-04 07:26:00,1.94021,1.94021,1.93906,1.93946,40000000.0
2009-03-04 07:27:00,1.93949,1.9398,1.9394,1.93979,14000000.0
2009-03-04 07:28:00,1.93931,1.93973,1.93917,1.93956,18000000.0
2009-03-04 07:29:00,1.93959,1.93971,1.9393,1.9393,31000000.0
2009-03-04 07:30:00,1.93943,1.94002,1.93943,1.9397,46000000.0
2009-03-04 07:31:00,1.93879,1.94044,1.93879,1.94044,37000000.0
2009-03-04 07:32:00,1.94008,1.94014,1.9397,1.93976,23000000.0
2009-03-04 07:33:00,1.9399,1.94024,1.93984,1.94006,56000000.0
2009-03-04 07:34:00,1.93988,1.93988,1.93886,1.93976,32000000.0
2009-03-04 07:35:00,1.93964,1.93971,1.93853,1.93853,30000000.0
2009-03-04 07:36:00,1.93939,1.9394,1.93832,1.93913,30000000.0
2009-03-04 07:37:00,1.93925,1.93976,1.93901,1.93903,15000000.0
2009-03-04 07:38:00,1.93944,1.93944,1.93857,1.93864,15000000.0
2009-03-04 07:39:00,1.93928,1.93962,1.93863,1.93962,50000000.0
2009-03-04 07:40:00,1.93898,1.94003,1.93884,1.93968,22000000.0
2009-03-04 07:41:00,1.93943,1.93995,1.93918,1.93983,13000000.0
2009-03-04 07:42:00,1.94003,1.94003,1.93873,1.93974,18000000.0
2009-03-04 07:43:00,1.93978,1.94021,1.9395,1.94021,19000000.0
2009-03-04 07:44:00,1.93996,1.93996,1.93919,1.93919,19000000.0
2009-03-04 07:45:00,1.939,1.93961,1.939,1.93961,10000000.0
2009-03-04 07:46:00,1.93918,1.93939,1.93894,1.93939,14000000.0
2009-03-04 07:47:00,1.93952,1.93965,1.93921,1.93921,16000000.0
2009-03-04 07:48:00,1.93938,1.93945,1.93909,1.93909,21000000.0
2009-03-04 07:49:00,1.93901,1.93938,1.93888,1.93888,16000000.0
2009-03-04 07:50:00,1.93961,1.93961,1.93892,1.93908,33000000.0
2009-03-04 07:51:00,1.93946,1.94044,1.93937,1.94029,32000000.0
2009-03-04 07:52:00,1.94085,1.94085,1.94019,1.94031,50000000.0
2009-03-04 07:53:00,1.94057,1.94065,1.94016,1.94043,7000000.0
2009-03-04 07:54:00,1.9408,1.9408,1.93923,1.93998,50000000.0
2009-03-04 07:55:00,1.94007,1.94016,1.93987,1.93989,35000000.0
2009-03-04 07:56:00,1.94011,1.94031,1.93953,1.93993,23000000.0
2009-03-04 07:57:00,1.93992,1.94067,1.93989,1.94067,27000000.0
2009-03-04 07:58:00,1.94032,1.94033,1.93981,1.94015,32000000.0
2009-03-04 07:59:00,1.9402,1.94045,1.94,1.94027,49000000.0
2009-03-04 08:00:00,1.94052,1.94061,1.94016,1.94061,54000000.0
2009-03-04 08:01:00,1.94008,1.9405,1.93943,1.94012,35000000.0
2009-03-04 08:02:00,1.93996,1.93996,1.93938,1.93948,39000000.0
2009-03-04 08:03:00,1.93965,1.93965,1.93889,1.93936,21000000.0
2009-03-04 08:04:00,1.93954,1.93967,1.93916,1.93922,23000000.0
2009-03-04 08:05:00,1.93936,1.94021,1.93936,1.94017,20000000.0
2009-03-04 08:06:00,1.94049,1.94049,1.93951,1.93957,9000000.0
2009-03-04 08:07:00,1.93896,1.93926,1.93878,1.93926,10000000.0
2009-03-04 08:08:00,1.93994,1.93994,1.93908,1.93952,14000000.0
2009-03-04 08:09:00,1.93947,1.94052,1.93941,1.94052,44000000.0
2009-03-04 08:10:00,1.94081,1.94081,1.94026,1.94026,34000000.0
2009-03-04 08:11:00,1.94036,1.94053,1.94029,1.94046,28000000.0
2009-03-04 08:12:00,1.94071,1.94071,1.94005,1.94008,46000000.0
2009-03-04 08:13:00,1.94015,1.94029,1.93968,1.94023,45000000.0
2009-03-04 08:14:00,1.94062,1.94062,1.93946,1.93946,25000000.0
2009-03-04 08:15:00,1.93917,1.93917,1.93887,1.93888,10000000.0
2009-03-04 08:16:00,1.93971,1.93971,1.93835,1.93891,12000000.0
2009-03-04 08:17:00,1.93951,1.93955,1.93894,1.93944,15000000.0
2009-03-04 08:18:00,1.93921,1.93968,1.93903,1.9392,21000000.0
2009-03-04 08:19:00,1.93913,1.93962,1.93862,1.93895,31000000.0
2009-03-04 08:20:00,1.94001,1.94001,1.93954,1.9398,19000000.0
2009-03-04 08:21:00,1.93975,1.93994,1.93927,1.93994,14000000.0
2009-03-04 08:22:00,1.9403,1.9403,1.9392,1.94008,29000000.0
2009-03-04 08:23:00,1.94008,1.94031,1.93937,1.93982,22000000.0
2009-03-04 08:24:00,1.9403,1.9403,1.93907,1.93969,17000000.0
2009-03-04 08:25:00,1.93984,1.94015,1.93856,1.94015,36000000.0
2009-03-04 08:26:00,1.94091,1.94091,1.93911,1.94032,11000000.0
2009-03-04 08:27:00,1.94071,1.94071,1.93985,1.9403,8000000.0
2009-03-04 08:28:00,1.94024,1.94036,1.93957,1.93994,43000000.0
2009-03-04 08:29:00,1.93966,1.93993,1.93889,1.93972,15000000.0
2009-03-04 08:30:00,1.94009,1.94009,1.9391,1.93931,40000000.0
2009-03-04 08:31:00,1.93926,1.93996,1.93926,1.93987,53000000.0
2009-03-04 08:32:00,1.94021,1.94021,1.93918,1.93944,63000000.0
2009-03-04 08:33:00,1.93917,1.93992,1.93899,1.93977,54000000.0
2009-03-04 08:34:00,1.94004,1.94004,1.93873,1.93972,42000000.0
2009-03-04 08:35:00,1.93962,1.93998,1.93861,1.93961,38000000.0
2009-03-04 08:36:00,1.93994,1.93994,1.93907,1.93927,23000000.0
2009-03-04 08:37:00,1.93911,1.93965,1.93883,1.93965,42000000.0
2009-03-04 08:38:00,1.93907,1.93933,1.93882,1.93898,36000000.0
2009-03-04 08:39:00,1.93924,1.94036,1.93924,1.9402,27000000.0
2009-03-04 08:40:00,1.93995,1.94021,1.93982,1.94021,16000000.0
2009-03-04 08:41:00,1.94025,1.94044,1.93918,1.94011,50000000.0
2009-03-04 08:42:00,1.94066,1.9409,1.94007,1.94073,71000000.0
2009-03-04 08:43:00,1.94087,1.94138,1.94049,1.94087,57000000.0
2009-03-04 08:44:00,1.94127,1.94158,1.94016,1.94109,72000000.0
2009-03-04 08:45:00,1.94013,1.94089,1.9393,1.94084,57000000.0
2009-03-04 08:46:00,1.94064,1.94064,1.93951,1.94002,47000000.0
2009-03-04 08:47:00,1.94012,1.94058,1.94004,1.94004,43000000.0
2009-03-04 08:48:00,1.93998,1.94028,1.93815,1.9396,35000000.0
2009-03-04 08:49:00,1.9401,1.94076,1.93898,1.93983,35000000.0
2009-03-04 08:50:00,1.94089,1.94092,1.94023,1.94092,80000000.0
2009-03-04 08:51:00,1.94076,1.94098,1.94026,1.94044,66000000.0
2009-03-04 08:52:00,1.94091,1.941,1.94014,1.94046,48000000.0
2009-03-04 08:53:00,1.94046,1.9408,1.94045,1.94056,48000000.0
2009-03-04 08:54:00,1.94095,1.94102,1.94035,1.9406,57000000.0
2009-03-04 08:55:00,1.9408,1.94161,1.94052,1.94161,78000000.0
2009-03-04 08:56:00,1.94089,1.94136,1.94035,1.94136,43000000.0
2009-03-04 08:57:00,1.94108,1.94141,1.94066,1.94096,47000000.0
2009-03-04 08:58:00,1.9413,1.9413,1.93971,1.94104,86000000.0
2009-03-04 08:59:00,1.94113,1.94131,1.9409,1.94123,96000000.0
2009-03-04 09:00:00,1.94152,1.94152,1.94013,1.94125,20000000.0
2009-03-04 09:01:00,1.94138,1.94191,1.94028,1.94117,23000000.0
2009-03-04 09:02:00,1.94139,1.94152,1.93926,1.94119,27000000.0
2009-03-04 09:03:00,1.94101,1.94164,1.93994,1.9414,19000000.0
2009-03-04 09:04:00,1.94186,1.94199,1.93998,1.94182,42000000.0
2009-03-04 09:05:00,1.94189,1.94247,1.94003,1.94171,38000000.0
2009-03-04 09:06:00,1.94216,1.94216,1.93978,1.9412,47000000.0
2009-03-04 09:07:00,1.94118,1.94185,1.94061,1.94163,39000000.0
2009-03-04 09:08:00,1.94202,1.94202,1.94093,1.94148,31000000.0
2009-03-04 09:09:00,1.94126,1.9415,1.93976,1.94109,33000000.0
2009-03-04 09:10:00,1.94154,1.94154,1.94068,1.94082,48000000.0
2009-03-04 09:11:00,1.94099,1.94152,1.93969,1.94115,21000000.0
2009-03-04 09:12:00,1.94144,1.94151,1.9396,1.94151,20000000.0
2009-03-04 09:13:00,1.9407,1.94184,1.9407,1.94166,47000000.0
2009-03-04 09:14:00,1.94206,1.94211,1.94148,1.94178,56000000.0
2009-03-04 09:15:00,1.94153,1.94189,1.94095,1.94189,61000000.0
2009-03-04 09:16:00,1.94227,1.94257,1.94155,1.94155,47000000.0
2009-03-04 09:17:00,1.94135,1.94183,1.93993,1.94183,47000000.0
2009-03-04 09:18:00,1.94224,1.94264,1.941,1.94252,39000000.0
2009-03-04 09:19:00,1.94272,1.94291,1.94195,1.94223,69000000.0
2009-03-04 09:20:00,1.94225,1.94266,1.94178,1.94218,28000000.0
2009-03-04 09:21:00,1.94232,1.94243,1.94202,1.94202,55000000.0
2009-03-04 09:22:00,1.94209,1.94231,1.94187,1.94218,50000000.0
2009-03-04 09:23:00,1.94215,1.94305,1.94198,1.94264,43000000.0
2009-03-04 09:24:00,1.94275,1.94305,1.94201,1.94297,34000000.0
2009-03-04 09:25:00,1.94322,1.94353,1.94241,1.94241,56000000.0
2009-03-04 09:26:00,1.94252,1.94252,1.94109,1.9421,55000000.0
2009-03-04 09:27:00,1.94217,1.94242,1.94188,1.94188,62000000.0
2009-03-04 09:28:00,1.94293,1.9433,1.9422,1.94323,59000000.0
2009-03-04 09:29:00,1.94325,1.94325,1.94227,1.94279,46000000.0
2009-03-04 09:30:00,1.9436,1.94367,1.94275,1.94305,21000000.0
2009-03-04 09:31:00,1.94248,1.94274,1.94108,1.94234,38000000.0
2009-03-04 09:32:00,1.94292,1.94292,1.94198,1.94255,56000000.0
2009-03-04 09:33:00,1.94243,1.94301,1.94201,1.94301,57000000.0
2009-03-04 09:34:00,1.94337,1.9437,1.942,1.94298,72000000.0
2009-03-04 09:35:00,1.94291,1.94314,1.94192,1.94314,55000000.0
2009-03-04 09:36:00,1.94366,1.94409,1.94279,1.94367,66000000.0
2009-03-04 09:37:00,1.94348,1.9436,1.94183,1.94247,24000000.0
2009-03-04 09:38:00,1.94365,1.9438,1.94216,1.94377,51000000.0
2009-03-04 09:39:00,1.94383,1.94423,1.94287,1.94403,31000000.0
2009-03-04 09:40:00,1.94429,1.94429,1.94297,1.94373,33000000.0
2009-03-04 09:41:00,1.94378,1.94419,1.94362,1.94373,34000000.0
2009-03-04 09:42:00,1.94382,1.94388,1.94278,1.9432,33000000.0
2009-03-04 09:43:00,1.94343,1.94403,1.94343,1.9438,33000000.0
2009-03-04 09:44:00,1.94344,1.9437,1.94263,1.94296,67000000.0
2009-03-04 09:45:00,1.94328,1.94352,1.94267,1.9431,31000000.0
2009-03-04 09:46:00,1.9433,1.9433,1.94258,1.94269,22000000.0
2009-03-04 09:47:00,1.94236,1.94265,1.9411,1.94204,19000000.0
2009-03-04 09:48:00,1.94246,1.9427,1.94175,1.94264,22000000.0
2009-03-04 09:49:00,1.94231,1.94253,1.94157,1.94226,31000000.0
2009-03-04 09:50:00,1.94252,1.9429,1.94114,1.94246,65000000.0
2009-03-04 09:51:00,1.94249,1.94286,1.94181,1.94254,120000000.0
2009-03-04 09:52:00,1.94255,1.94255,1.94182,1.94232,34000000.0
2009-03-04 09:53:00,1.94221,1.94269,1.94168,1.94257,37000000.0
2009-03-04 09:54:00,1.94286,1.94286,1.94206,1.94232,42000000.0
2009-03-04 09:55:00,1.94188,1.94221,1.93996,1.94122,65000000.0
2009-03-04 09:56:00,1.94146,1.94146,1.93923,1.94081,56000000.0
2009-03-04 09:57:00,1.94121,1.94197,1.94088,1.94103,61000000.0
2009-03-04 09:58:00,1.94139,1.94177,1.94004,1.94091,79000000.0
2009-03-04 09:59:00,1.94092,1.94133,1.93945,1.94112,68000000.0
2009-03-04 10:00:00,1.94146,1.94146,1.93988,1.94064,90000000.0
2009-03-04 10:01:00,1.94038,1.94098,1.93957,1.94085,72000000.0
2009-03-04 10:02:00,1.9413,1.9413,1.94023,1.94059,62000000.0
2009-03-04 10:03:00,1.94044,1.94049,1.93992,1.94001,67000000.0
2009-03-04 10:04:00,1.94021,1.94052,1.93966,1.93966,59000000.0
2009-03-04 10:05:00,1.93984,1.94058,1.93973,1.9401,85000000.0
2009-03-04 10:06:00,1.94057,1.94057,1.93983,1.93983,52000000.0
2009-03-04 10:07:00,1.93946,1.93959,1.93775,1.93893,86000000.0
2009-03-04 10:08:00,1.93927,1.93932,1.93882,1.93932,62000000.0
2009-03-04 10:09:00,1.93915,1.93954,1.93895,1.93895,36000000.0
2009-03-04 10:10:00,1.93895,1.93895,1.93793,1.93857,16000000.0
2009-03-04 10:11:00,1.9385,1.93956,1.93829,1.93887,22000000.0
2009-03-04 10:12:00,1.94006,1.94061,1.93901,1.94044,39000000.0
2009-03-04 10:13:00,1.94079,1.94079,1.93893,1.93989,21000000.0
2009-03-04 10:14:00,1.94024,1.94089,1.93996,1.94063,38000000.0
2009-03-04 10:15:00,1.94036,1.94143,1.94036,1.94126,34000000.0
2009-03-04 10:16:00,1.94122,1.94196,1.94008,1.94175,57000000.0
2009-03-04 10:17:00,1.94202,1.94233,1.94084,1.94195,45000000.0
2009-03-04 10:18:00,1.94229,1.94229,1.94027,1.94162,45000000.0
2009-03-04 10:19:00,1.9421,1.94278,1.94103,1.94244,51000000.0
2009-03-04 10:20:00,1.94307,1.94307,1.94023,1.94139,41000000.0
2009-03-04 10:21:00,1.94156,1.94158,1.94068,1.94104,31000000.0
2009-03-04 10:22:00,1.94138,1.94138,1.93945,1.94099,37000000.0
2009-03-04 10:23:00,1.94106,1.94161,1.9407,1.94159,65000000.0
2009-03-04 10:24:00,1.94182,1.94199,1.94095,1.94169,79000000.0
2009-03-04 10:25:00,1.94175,1.94254,1.94164,1.94254,50000000.0
2009-03-04 10:26:00,1.94278,1.94293,1.94111,1.94272,52000000.0
2009-03-04 10:27:00,1.94249,1.94281,1.94174,1.94176,63000000.0
2009-03-04 10:28:00,1.94248,1.94304,1.94136,1.94253,76000000.0
2009-03-04 10:29:00,1.94275,1.94279,1.94193,1.94249,46000000.0
2009-03-04 10:30:00,1.94265,1.94318,1.94219,1.94302,44000000.0
2009-03-04 10:31:00,1.9425,1.94259,1.94201,1.94203,60000000.0
2009-03-04 10:32:00,1.94194,1.94241,1.94188,1.94236,46000000.0
2009-03-04 10:33:00,1.94252,1.94269,1.94195,1.94265,48000000.0
2009-03-04 10:34:00,1.94322,1.94352,1.94298,1.94308,73000000.0
2009-03-04 10:35:00,1.9431,1.94374,1.94293,1.94339,57000000.0
2009-03-04 10:36:00,1.94353,1.94407,1.94337,1.9436,64000000.0
2009-03-04 10:37:00,1.94363,1.94455,1.94344,1.94455,66000000.0
2009-03-04 10:38:00,1.94399,1.94438,1.94306,1.94401,49000000.0
2009-03-04 10:39:00,1.9442,1.9442,1.94317,1.94386,43000000.0
2009-03-04 10:40:00,1.94403,1.94403,1.94317,1.94365,66000000.0
2009-03-04 10:41:00,1.94333,1.94348,1.94287,1.94327,31000000.0
2009-03-04 10:42:00,1.9436,1.94398,1.94261,1.94309,39000000.0
2009-03-04 10:43:00,1.94286,1.94315,1.94117,1.94278,50000000.0
2009-03-04 10:44:00,1.94344,1.94344,1.94181,1.94282,52000000.0
2009-03-04 10:45:00,1.94261,1.94283,1.94111,1.94247,27000000.0
2009-03-04 10:46:00,1.94289,1.94289,1.94162,1.94193,38000000.0
2009-03-04 10:47:00,1.94172,1.94283,1.94171,1.94274,58000000.0
2009-03-04 10:48:00,1.94305,1.94305,1.94179,1.94257,57000000.0
2009-03-04 10:49:00,1.94251,1.94284,1.94232,1.94263,68000000.0
2009-03-04 10:50:00,1.94333,1.94411,1.94262,1.94388,62000000.0
2009-03-04 10:51:00,1.94379,1.94395,1.94292,1.94342,39000000.0
2009-03-04 10:52:00,1.94388,1.94392,1.94307,1.94386,53000000.0
2009-03-04 10:53:00,1.94365,1.94407,1.94277,1.94347,39000000.0
2009-03-04 10:54:00,1.94392,1.94392,1.94312,1.9434,10000000.0
2009-03-04 10:55:00,1.94425,1.94467,1.94362,1.94467,16000000.0
2009-03-04 10:56:00,1.94423,1.94423,1.94247,1.9434,70000000.0
2009-03-04 10:57:00,1.94351,1.94384,1.94293,1.94384,38000000.0
2009-03-04 10:58:00,1.94361,1.94386,1.94324,1.94337,52000000.0
2009-03-04 10:59:00,1.94334,1.94336,1.94297,1.94307,50000000.0
2009-03-04 11:00:00,1.94281,1.94281,1.94139,1.94249,33000000.0
2009-03-04 11:01:00,1.94283,1.94347,1.94283,1.94321,42000000.0
2009-03-04 11:02:00,1.94365,1.94403,1.94318,1.94383,67000000.0
2009-03-04 11:03:00,1.94395,1.94434,1.94361,1.94417,62000000.0
2009-03-04 11:04:00,1.94471,1.94471,1.94384,1.94414,43000000.0
2009-03-04 11:05:00,1.94448,1.94453,1.94403,1.94448,57000000.0
2009-03-04 11:06:00,1.94464,1.94471,1.94404,1.94411,62000000.0
2009-03-04 11:07:00,1.94413,1.94446,1.9439,1.94411,49000000.0
2009-03-04 11:08:00,1.94439,1.94439,1.94226,1.94347,58000000.0
2009-03-04 11:09:00,1.94353,1.94365,1.94335,1.94356,61000000.0
2009-03-04 11:10:00,1.94374,1.94374,1.94307,1.94366,58000000.0
2009-03-04 11:11:00,1.94328,1.94403,1.94328,1.94366,64000000.0
2009-03-04 11:12:00,1.94394,1.94394,1.94211,1.94254,59000000.0
2009-03-04 11:13:00,1.94224,1.9423,1.94033,1.94139,63000000.0
2009-03-04 11:14:00,1.94103,1.94165,1.9395,1.94087,60000000.0
2009-03-04 11:15:00,1.9408,1.94146,1.94015,1.94145,59000000.0
2009-03-04 11:16:00,1.9422,1.9422,1.94149,1.94182,39000000.0
2009-03-04 11:17:00,1.94207,1.94207,1.94164,1.94183,57000000.0
2009-03-04 11:18:00,1.94185,1.94213,1.94171,1.94213,48000000.0
2009-03-04 11:19:00,1.94191,1.94208,1.94099,1.94186,62000000.0
2009-03-04 11:20:00,1.94149,1.94212,1.94143,1.94174,9000000.0
2009-03-04 11:21:00,1.9409,1.94162,1.9409,1.94138,11000000.0
2009-03-04 11:22:00,1.94171,1.94171,1.94119,1.94119,7000000.0
2009-03-04 11:23:00,1.94166,1.94175,1.9409,1.94149,11000000.0
2009-03-04 11:24:00,1.94201,1.94209,1.9409,1.94209,10000000.0
2009-03-04 11:25:00,1.94131,1.94231,1.94131,1.9422,7000000.0
2009-03-04 11:26:00,1.94211,1.94252,1.94139,1.94167,32000000.0
2009-03-04 11:27:00,1.94198,1.94249,1.94161,1.94199,61000000.0
2009-03-04 11:28:00,1.94131,1.94203,1.93999,1.94134,37000000.0
2009-03-04 11:29:00,1.94142,1.94205,1.94099,1.94135,63000000.0
2009-03-04 11:30:00,1.94164,1.94164,1.94013,1.94101,48000000.0
2009-03-04 11:31:00,1.94069,1.94093,1.93924,1.94034,64000000.0
2009-03-04 11:32:00,1.94085,1.94085,1.94005,1.94042,34000000.0
2009-03-04 11:33:00,1.94085,1.94114,1.94051,1.94101,41000000.0
2009-03-04 11:34:00,1.94139,1.94139,1.93983,1.93983,80000000.0
2009-03-04 11:35:00,1.94114,1.9413,1.94074,1.94123,49000000.0
2009-03-04 11:36:00,1.94163,1.94163,1.9404,1.9404,37000000.0
2009-03-04 11:37:00,1.94033,1.94042,1.93887,1.94042,50000000.0
2009-03-04 11:38:00,1.94096,1.94113,1.9399,1.9406,47000000.0
2009-03-04 11:39:00,1.94021,1.94062,1.93901,1.94061,39000000.0
2009-03-04 11:40:00,1.94104,1.94104,1.94026,1.94088,24000000.0
2009-03-04 11:41:00,1.94064,1.94083,1.93978,1.94068,53000000.0
2009-03-04 11:42:00,1.94131,1.94141,1.94088,1.94104,26000000.0
2009-03-04 11:43:00,1.94046,1.94139,1.93993,1.94137,24000000.0
2009-03-04 11:44:00,1.94221,1.94221,1.94071,1.94154,14000000.0
2009-03-04 11:45:00,1.93994,1.94187,1.93994,1.94154,20000000.0
2009-03-04 11:46:00,1.94206,1.94206,1.94138,1.94157,18000000.0
2009-03-04 11:47:00,1.9415,1.94193,1.94139,1.94165,15000000.0
2009-03-04 11:48:00,1.94175,1.94175,1.93997,1.9411,19000000.0
2009-03-04 11:49:00,1.94116,1.94186,1.94093,1.94186,20000000.0
2009-03-04 11:50:00,1.9419,1.9419,1.94133,1.9419,29000000.0
2009-03-04 11:51:00,1.94171,1.94193,1.94095,1.94153,46000000.0
2009-03-04 11:52:00,1.94133,1.94166,1.94074,1.94166,53000000.0
2009-03-04 11:53:00,1.94158,1.94187,1.94129,1.94156,33000000.0
2009-03-04 11:54:00,1.94123,1.94206,1.9409,1.94185,34000000.0
2009-03-04 11:55:00,1.94214,1.9422,1.941,1.94202,31000000.0
2009-03-04 11:56:00,1.94221,1.94229,1.94169,1.94209,43000000.0
2009-03-04 11:57:00,1.94218,1.94233,1.9418,1.94208,45000000.0
2009-03-04 11:58:00,1.94248,1.94248,1.94183,1.94194,39000000.0
2009-03-04 11:59:00,1.94222,1.94222,1.94165,1.94184,48000000.0
2009-03-04 12:00:00,1.9416,1.9421,1.94069,1.94185,47000000.0
2009-03-04 12:01:00,1.94228,1.94251,1.94158,1.94227,38000000.0
2009-03-04 12:02:00,1.94278,1.94278,1.94173,1.94201,51000000.0
2009-03-04 12:03:00,1.94168,1.94217,1.94168,1.94201,41000000.0
2009-03-04 12:04:00,1.94227,1.94236,1.94157,1.94198,51000000.0
2009-03-04 12:05:00,1.9416,1.94216,1.94134,1.94172,35000000.0
2009-03-04 12:06:00,1.94217,1.94221,1.94142,1.94202,62000000.0
2009-03-04 12:07:00,1.94199,1.9422,1.94166,1.94166,90000000.0
2009-03-04 12:08:00,1.94212,1.94212,1.9398,1.94083,76000000.0
2009-03-04 12:09:00,1.9412,1.94123,1.94075,1.94092,84000000.0
2009-03-04 12:10:00,1.94127,1.94145,1.94093,1.9413,81000000.0
2009-03-04 12:11:00,1.94134,1.94184,1.94134,1.94154,64000000.0
2009-03-04 12:12:00,1.94183,1.94183,1.9398,1.94095,88000000.0
2009-03-04 12:13:00,1.94091,1.94095,1.94009,1.94062,74000000.0
2009-03-04 12:14:00,1.94078,1.9409,1.94025,1.9409,36000000.0
2009-03-04 12:15:00,1.93975,1.94101,1.93975,1.94072,27000000.0
2009-03-04 12:16:00,1.94125,1.94125,1.94031,1.94059,22000000.0
2009-03-04 12:17:00,1.94062,1.94097,1.94,1.9409,70000000.0
2009-03-04 12:18:00,1.9414,1.9414,1.94081,1.9413,67000000.0
2009-03-04 12:19:00,1.93979,1.94059,1.93979,1.94052,49000000.0
2009-03-04 12:20:00,1.94154,1.94154,1.94009,1.94047,44000000.0
2009-03-04 12:21:00,1.94042,1.94096,1.93998,1.94051,55000000.0
2009-03-04 12:22:00,1.94058,1.94106,1.93934,1.94035,62000000.0
2009-03-04 12:23:00,1.94037,1.94074,1.93998,1.94025,51000000.0
2009-03-04 12:24:00,1.94002,1.94002,1.93907,1.93965,36000000.0
2009-03-04 12:25:00,1.94008,1.94054,1.93962,1.94054,34000000.0
2009-03-04 12:26:00,1.93975,1.93995,1.93955,1.93957,35000000.0
2009-03-04 12:27:00,1.93958,1.94029,1.93958,1.93992,44000000.0
2009-03-04 12:28:00,1.94074,1.94074,1.93979,1.94014,66000000.0
2009-03-04 12:29:00,1.94004,1.94051,1.93998,1.94051,70000000.0
2009-03-04 12:30:00,1.94028,1.94088,1.93963,1.94049,43000000.0
2009-03-04 12:31:00,1.94099,1.94122,1.93983,1.94091,39000000.0
2009-03-04 12:32:00,1.94155,1.94171,1.94077,1.94077,24000000.0
2009-03-04 12:33:00,1.94099,1.94136,1.94095,1.94136,47000000.0
2009-03-04 12:34:00,1.9419,1.9419,1.94095,1.94145,29000000.0
2009-03-04 12:35:00,1.94157,1.94158,1.94092,1.94145,57000000.0
2009-03-04 12:36:00,1.94161,1.94161,1.9401,1.94156,36000000.0
2009-03-04 12:37:00,1.94173,1.94192,1.94095,1.94192,18000000.0
2009-03-04 12:38:00,1.94222,1.94222,1.94102,1.94166,39000000.0
2009-03-04 12:39:00,1.94077,1.94196,1.94077,1.94171,43000000.0
2009-03-04 12:40:00,1.9421,1.94253,1.94156,1.94156,49000000.0
2009-03-04 12:41:00,1.94116,1.94132,1.93958,1.94105,26000000.0
2009-03-04 12:42:00,1.94167,1.94167,1.94049,1.94136,22000000.0
2009-03-04 12:43:00,1.94134,1.94162,1.94115,1.94162,34000000.0
2009-03-04 12:44:00,1.94182,1.94182,1.94113,1.94125,42000000.0
2009-03-04 12:45:00,1.94104,1.94142,1.94077,1.94126,45000000.0
2009-03-04 12:46:00,1.94163,1.94163,1.94061,1.94115,20000000.0
2009-03-04 12:47:00,1.94069,1.94128,1.94069,1.94093,26000000.0
2009-03-04 12:48:00,1.94128,1.94168,1.94092,1.94134,37000000.0
2009-03-04 12:49:00,1.94139,1.94178,1.94108,1.94158,28000000.0
2009-03-04 12:50:00,1.94153,1.94199,1.9414,1.94167,30000000.0
2009-03-04 12:51:00,1.94115,1.94115,1.93815,1.93896,31000000.0
2009-03-04 12:52:00,1.93857,1.93889,1.9372,1.93889,21000000.0
2009-03-04 12:53:00,1.93859,1.93878,1.93796,1.93865,52000000.0
2009-03-04 12:54:00,1.93942,1.93942,1.93771,1.93852,37000000.0
2009-03-04 12:55:00,1.93848,1.93888,1.93665,1.93819,27000000.0
2009-03-04 12:56:00,1.93854,1.93854,1.93789,1.93802,35000000.0
2009-03-04 12:57:00,1.9379,1.9379,1.93632,1.93695,36000000.0
2009-03-04 12:58:00,1.93723,1.93723,1.93669,1.93675,21000000.0
2009-03-04 12:59:00,1.93659,1.93671,1.93522,1.93584,22000000.0
2009-03-04 13:00:00,1.93634,1.93696,1.93585,1.93612,34000000.0
2009-03-04 13:01:00,1.93553,1.93665,1.93553,1.93621,46000000.0
2009-03-04 13:02:00,1.93675,1.93675,1.93491,1.93632,58000000.0
2009-03-04 13:03:00,1.93633,1.93664,1.93597,1.93657,55000000.0
2009-03-04 13:04:00,1.93684,1.93723,1.93655,1.9367,61000000.0
2009-03-04 13:05:00,1.93672,1.93724,1.93624,1.93679,42000000.0
2009-03-04 13:06:00,1.93758,1.93806,1.93718,1.93737,36000000.0
2009-03-04 13:07:00,1.93734,1.93745,1.93667,1.93745,18000000.0
2009-03-04 13:08:00,1.93813,1.93813,1.93673,1.93753,23000000.0
2009-03-04 13:09:00,1.93747,1.93781,1.93693,1.93781,16000000.0
2009-03-04 13:10:00,1.93712,1.93752,1.9366,1.93752,13000000.0
2009-03-04 13:11:00,1.93752,1.93796,1.93695,1.9379,42000000.0
2009-03-04 13:12:00,1.93812,1.93812,1.93584,1.9368,49000000.0
2009-03-04 13:13:00,1.93671,1.93709,1.93671,1.93702,35000000.0
2009-03-04 13:14:00,1.93741,1.93809,1.93658,1.93809,29000000.0
2009-03-04 13:15:00,1.93802,1.93813,1.93704,1.93785,32000000.0
2009-03-04 13:16:00,1.9383,1.9384,1.93776,1.93776,34000000.0
2009-03-04 13:17:00,1.93808,1.93808,1.9371,1.93759,37000000.0
2009-03-04 13:18:00,1.93794,1.93794,1.93627,1.9373,22000000.0
2009-03-04 13:19:00,1.93757,1.93779,1.93736,1.93765,49000000.0
2009-03-04 13:20:00,1.93821,1.93821,1.93702,1.93745,42000000.0
2009-03-04 13:21:00,1.93741,1.93768,1.9366,1.93763,29000000.0
2009-03-04 13:22:00,1.93753,1.93814,1.93673,1.93729,19000000.0
2009-03-04 13:23:00,1.93672,1.93804,1.9367,1.93729,16000000.0
2009-03-04 13:24:00,1.93837,1.93837,1.93783,1.93806,21000000.0
2009-03-04 13:25:00,1.93799,1.93872,1.9378,1.93838,20000000.0
2009-03-04 13:26:00,1.93884,1.93884,1.93791,1.93812,25000000.0
2009-03-04 13:27:00,1.93827,1.93879,1.93781,1.93864,33000000.0
2009-03-04 13:28:00,1.93915,1.93922,1.93855,1.93872,50000000.0
2009-03-04 13:29:00,1.93901,1.93956,1.93809,1.93916,34000000.0
2009-03-04 13:30:00,1.93953,1.93953,1.93877,1.93916,33000000.0
2009-03-04 13:31:00,1.93893,1.93963,1.93893,1.93944,31000000.0
2009-03-04 13:32:00,1.9396,1.9396,1.93723,1.9383,38000000.0
2009-03-04 13:33:00,1.93822,1.93868,1.9379,1.93868,28000000.0
2009-03-04 13:34:00,1.93921,1.93933,1.93886,1.93904,47000000.0
2009-03-04 13:35:00,1.93904,1.93914,1.93798,1.93891,39000000.0
2009-03-04 13:36:00,1.93996,1.93996,1.93919,1.93945,25000000.0
2009-03-04 13:37:00,1.9387,1.93958,1.9387,1.93948,32000000.0
2009-03-04 13:38:00,1.93969,1.93969,1.93878,1.93951,15000000.0
2009-03-04 13:39:00,1.93971,1.94032,1.9387,1.94002,19000000.0
2009-03-04 13:40:00,1.9406,1.94096,1.94009,1.94042,13000000.0
2009-03-04 13:41:00,1.94025,1.94091,1.93914,1.94091,28000000.0
2009-03-04 13:42:00,1.94149,1.94149,1.93983,1.94077,23000000.0
2009-03-04 13:43:00,1.94058,1.94063,1.94018,1.94038,21000000.0
2009-03-04 13:44:00,1.94038,1.94038,1.93956,1.94023,23000000.0
2009-03-04 13:45:00,1.94033,1.94086,1.94021,1.94066,29000000.0
2009-03-04 13:46:00,1.94132,1.94132,1.9396,1.94071,29000000.0
2009-03-04 13:47:00,1.94024,1.94031,1.93807,1.93941,48000000.0
2009-03-04 13:48:00,1.93965,1.93965,1.93886,1.9392,22000000.0
2009-03-04 13:49:00,1.93937,1.93937,1.93713,1.93875,27000000.0
2009-03-04 13:50:00,1.93943,1.93943,1.93822,1.93912,29000000.0
2009-03-04 13:51:00,1.93924,1.93936,1.93857,1.93926,49000000.0
2009-03-04 13:52:00,1.93945,1.93948,1.9389,1.93928,34000000.0
2009-03-04 13:53:00,1.93913,1.93913,1.93725,1.93768,33000000.0
2009-03-04 13:54:00,1.93792,1.93792,1.93642,1.93735,41000000.0
2009-03-04 13:55:00,1.93775,1.93822,1.93775,1.93797,40000000.0
2009-03-04 13:56:00,1.93849,1.93881,1.93745,1.93857,35000000.0
2009-03-04 13:57:00,1.93857,1.93863,1.93791,1.93832,24000000.0
2009-03-04 13:58:00,1.93863,1.93924,1.93787,1.93858,32000000.0
2009-03-04 13:59:00,1.93887,1.93887,1.93758,1.93839,38000000.0
2009-03-04 14:00:00,1.93876,1.93876,1.93666,1.93802,37000000.0
2009-03-04 14:01:00,1.93816,1.93883,1.93758,1.93883,33000000.0
2009-03-04 14:02:00,1.93988,1.93988,1.93802,1.93901,43000000.0
2009-03-04 14:03:00,1.93925,1.93961,1.93892,1.93914,28000000.0
2009-03-04 14:04:00,1.93941,1.94031,1.93864,1.94031,40000000.0
2009-03-04 14:05:00,1.94047,1.94114,1.93957,1.94064,41000000.0
2009-03-04 14:06:00,1.94125,1.94125,1.94024,1.94102,49000000.0
2009-03-04 14:07:00,1.94167,1.94195,1.94006,1.94093,54000000.0
2009-03-04 14:08:00,1.94134,1.9414,1.94028,1.94111,39000000.0
2009-03-04 14:09:00,1.94111,1.94122,1.94085,1.94116,54000000.0
2009-03-04 14:10:00,1.94154,1.94158,1.94086,1.94094,62000000.0
2009-03-04 14:11:00,1.94078,1.94132,1.9399,1.94098,29000000.0
2009-03-04 14:12:00,1.94177,1.94213,1.94147,1.94147,43000000.0
2009-03-04 14:13:00,1.94144,1.9421,1.941,1.94133,55000000.0
2009-03-04 14:14:00,1.94159,1.94159,1.93964,1.94106,51000000.0
2009-03-04 14:15:00,1.94079,1.94079,1.94011,1.94054,45000000.0
2009-03-04 14:16:00,1.94084,1.94148,1.94082,1.94142,10000000.0
2009-03-04 14:17:00,1.94093,1.94105,1.93998,1.94081,16000000.0
2009-03-04 14:18:00,1.94114,1.94157,1.94074,1.94143,50000000.0
2009-03-04 14:19:00,1.94124,1.94166,1.94086,1.94097,69000000.0
2009-03-04 14:20:00,1.94148,1.94148,1.94087,1.94087,42000000.0
2009-03-04 14:21:00,1.94099,1.94162,1.94094,1.94109,48000000.0
2009-03-04 14:22:00,1.9413,1.94181,1.94102,1.94181,38000000.0
2009-03-04 14:23:00,1.94139,1.94183,1.94039,1.94183,58000000.0
2009-03-04 14:24:00,1.94235,1.94237,1.94181,1.94214,67000000.0
2009-03-04 14:25:00,1.94198,1.94241,1.9407,1.94182,48000000.0
2009-03-04 14:26:00,1.94257,1.94257,1.94059,1.94208,58000000.0
2009-03-04 14:27:00,1.94215,1.94226,1.94178,1.94209,46000000.0
2009-03-04 14:28:00,1.94252,1.94255,1.94184,1.94184,36000000.0
2009-03-04 14:29:00,1.9416,1.94189,1.94099,1.94125,46000000.0
2009-03-04 14:30:00,1.94145,1.94145,1.94049,1.94082,42000000.0
2009-03-04 14:31:00,1.94006,1.94079,1.94002,1.94034,33000000.0
2009-03-04 14:32:00,1.94086,1.94093,1.9402,1.94037,28000000.0
2009-03-04 14:33:00,1.94031,1.9407,1.93991,1.94049,62000000.0
2009-03-04 14:34:00,1.94103,1.94103,1.94046,1.9405,52000000.0
2009-03-04 14:35:00,1.9403,1.94063,1.93986,1.94022,47000000.0
2009-03-04 14:36:00,1.94072,1.94114,1.93988,1.94105,23000000.0
2009-03-04 14:37:00,1.94112,1.94172,1.94046,1.94167,31000000.0
2009-03-04 14:38:00,1.94253,1.94253,1.94099,1.94112,28000000.0
2009-03-04 14:39:00,1.94084,1.94159,1.94022,1.94114,45000000.0
2009-03-04 14:40:00,1.94175,1.94175,1.94093,1.94124,31000000.0
2009-03-04 14:41:00,1.94118,1.94121,1.94039,1.94103,93000000.0
2009-03-04 14:42:00,1.94151,1.94151,1.94104,1.94106,38000000.0
2009-03-04 14:43:00,1.94079,1.94095,1.94058,1.94069,34000000.0
2009-03-04 14:44:00,1.94129,1.94129,1.94005,1.94005,44000000.0
2009-03-04 14:45:00,1.93993,1.94019,1.9395,1.94019,17000000.0
2009-03-04 14:46:00,1.94135,1.94135,1.93999,1.94072,57000000.0
2009-03-04 14:47:00,1.94086,1.94096,1.94058,1.94091,24000000.0
2009-03-04 14:48:00,1.94177,1.94177,1.94095,1.94126,39000000.0
2009-03-04 14:49:00,1.94129,1.9416,1.94044,1.94044,40000000.0
2009-03-04 14:50:00,1.94079,1.94079,1.93988,1.94056,35000000.0
2009-03-04 14:51:00,1.94058,1.94077,1.93987,1.94077,41000000.0
2009-03-04 14:52:00,1.94056,1.94069,1.93993,1.94056,32000000.0
2009-03-04 14:53:00,1.94067,1.94099,1.9405,1.94074,23000000.0
2009-03-04 14:54:00,1.94138,1.94138,1.94058,1.9411,65000000.0
2009-03-04 14:55:00,1.94095,1.94138,1.94047,1.94047,10000000.0
2009-03-04 14:56:00,1.94034,1.941,1.93983,1.93983,10000000.0
2009-03-04 14:57:00,1.94056,1.94106,1.93988,1.93988,42000000.0
2009-03-04 14:58:00,1.94001,1.94075,1.9399,1.94041,38000000.0
2009-03-04 14:59:00,1.94069,1.94077,1.9399,1.9407,45000000.0
2009-03-04 15:00:00,1.9407,1.9407,1.93943,1.94054,19000000.0
2009-03-04 15:01:00,1.94056,1.94118,1.94047,1.94115,21000000.0
2009-03-04 15:02:00,1.94138,1.94138,1.94018,1.94097,23000000.0
2009-03-04 15:03:00,1.94139,1.94285,1.94137,1.94175,13000000.0
2009-03-04 15:04:00,1.94281,1.94283,1.94162,1.942,24000000.0
2009-03-04 15:05:00,1.94043,1.94189,1.94043,1.94151,37000000.0
2009-03-04 15:06:00,1.94194,1.94203,1.94119,1.9417,57000000.0
2009-03-04 15:07:00,1.94197,1.94285,1.94159,1.94159,69000000.0
2009-03-04 15:08:00,1.94293,1.94293,1.94197,1.94255,42000000.0
2009-03-04 15:09:00,1.94243,1.94243,1.9416,1.94178,15000000.0
2009-03-04 15:10:00,1.94145,1.94244,1.94145,1.94202,11000000.0
2009-03-04 15:11:00,1.94221,1.94327,1.94181,1.94279,9000000.0
2009-03-04 15:12:00,1.94249,1.94285,1.94202,1.94241,11000000.0
2009-03-04 15:13:00,1.94174,1.94257,1.94174,1.94237,11000000.0
2009-03-04 15:14:00,1.94285,1.94314,1.94218,1.94312,10000000.0
2009-03-04 15:15:00,1.94294,1.94298,1.94075,1.94118,7000000.0
2009-03-04 15:16:00,1.94159,1.94195,1.94081,1.94153,9000000.0
2009-03-04 15:17:00,1.94068,1.94152,1.94053,1.94149,7000000.0
2009-03-04 15:18:00,1.9408,1.94128,1.94018,1.94018,10000000.0
2009-03-04 15:19:00,1.94022,1.94043,1.93979,1.93985,9000000.0
2009-03-04 15:20:00,1.93979,1.94134,1.93906,1.94134,8000000.0
2009-03-04 15:21:00,1.94129,1.94129,1.94038,1.94038,8000000.0
2009-03-04 15:22:00,1.94055,1.94097,1.9403,1.9409,7000000.0
2009-03-04 15:23:00,1.94105,1.94133,1.94051,1.94118,11000000.0
2009-03-04 15:24:00,1.94121,1.94171,1.94104,1.94171,8000000.0
2009-03-04 15:25:00,1.94144,1.94165,1.94067,1.94165,8000000.0
2009-03-04 15:26:00,1.94199,1.94218,1.94111,1.94198,9000000.0
2009-03-04 15:27:00,1.94227,1.94227,1.94114,1.94141,7000000.0
2009-03-04 15:28:00,1.9419,1.9419,1.94105,1.94157,9000000.0
2009-03-04 15:29:00,1.94178,1.94184,1.94138,1.94143,11000000.0
2009-03-04 15:30:00,1.94218,1.94247,1.94131,1.94234,9000000.0
2009-03-04 15:31:00,1.94263,1.94313,1.94256,1.94279,7000000.0
2009-03-04 15:32:00,1.94344,1.94439,1.94329,1.94389,7000000.0
2009-03-04 15:33:00,1.94398,1.94398,1.9433,1.94382,7000000.0
2009-03-04 15:34:00,1.94402,1.94402,1.94202,1.94336,11000000.0
2009-03-04 15:35:00,1.94292,1.94381,1.94249,1.94369,8000000.0
2009-03-04 15:36:00,1.94342,1.94367,1.94286,1.94311,11000000.0
2009-03-04 15:37:00,1.94244,1.94282,1.94177,1.94252,10000000.0
2009-03-04 15:38:00,1.94298,1.94298,1.94209,1.94239,11000000.0
2009-03-04 15:39:00,1.94211,1.94223,1.94123,1.94123,10000000.0
2009-03-04 15:40:00,1.94167,1.94167,1.94095,1.94115,7000000.0
2009-03-04 15:41:00,1.94145,1.94166,1.94103,1.94124,11000000.0
2009-03-04 15:42:00,1.9415,1.94164,1.94066,1.9414,11000000.0
2009-03-04 15:43:00,1.9416,1.94175,1.94076,1.94159,9000000.0
2009-03-04 15:44:00,1.94217,1.94217,1.94124,1.94144,11000000.0
2009-03-04 15:45:00,1.94082,1.94197,1.94082,1.94197,11000000.0
2009-03-04 15:46:00,1.94203,1.94203,1.94111,1.94175,9000000.0
2009-03-04 15:47:00,1.94142,1.94224,1.94141,1.94207,10000000.0
2009-03-04 15:48:00,1.94258,1.94258,1.94104,1.9413,9000000.0
2009-03-04 15:49:00,1.94148,1.94208,1.94093,1.94152,11000000.0
2009-03-04 15:50:00,1.9414,1.94221,1.9414,1.94221,7000000.0
2009-03-04 15:51:00,1.94134,1.94136,1.94096,1.94096,11000000.0
2009-03-04 15:52:00,1.94133,1.94133,1.94025,1.94104,11000000.0
2009-03-04 15:53:00,1.94078,1.94112,1.94021,1.94104,11000000.0
2009-03-04 15:54:00,1.94124,1.94148,1.94028,1.94148,8000000.0
2009-03-04 15:55:00,1.94161,1.94241,1.94136,1.94241,11000000.0
2009-03-04 15:56:00,1.94251,1.94286,1.9425,1.94274,10000000.0
2009-03-04 15:57:00,1.94285,1.94358,1.9428,1.94316,7000000.0
2009-03-04 15:58:00,1.94325,1.94406,1.94325,1.94371,9000000.0
2009-03-04 15:59:00,1.94281,1.94397,1.94281,1.9436,7000000.0
2009-03-04 16:00:00,1.94407,1.94407,1.94232,1.94251,7000000.0
2009-03-04 16:01:00,1.94396,1.944,1.9432,1.94351,8000000.0
2009-03-04 16:02:00,1.94438,1.94438,1.94351,1.94351,7000000.0
2009-03-04 16:03:00,1.94381,1.94455,1.94381,1.94407,8000000.0
2009-03-04 16:04:00,1.94422,1.94422,1.94231,1.94335,8000000.0
2009-03-04 16:05:00,1.94417,1.94451,1.94397,1.94414,10000000.0
2009-03-04 16:06:00,1.94453,1.94453,1.94379,1.94398,7000000.0
2009-03-04 16:07:00,1.94396,1.94404,1.9431,1.94388,9000000.0
2009-03-04 16:08:00,1.94456,1.94456,1.9431,1.94394,10000000.0
2009-03-04 16:09:00,1.94388,1.94442,1.94388,1.94434,11000000.0
2009-03-04 16:10:00,1.94441,1.94441,1.94369,1.94394,8000000.0
2009-03-04 16:11:00,1.94368,1.9439,1.9426,1.94347,8000000.0
2009-03-04 16:12:00,1.94422,1.94422,1.94322,1.94361,7000000.0
2009-03-04 16:13:00,1.94425,1.94425,1.94351,1.94409,7000000.0
2009-03-04 16:14:00,1.94451,1.94451,1.94357,1.94387,11000000.0
2009-03-04 16:15:00,1.9442,1.94468,1.9442,1.94468,7000000.0
2009-03-04 16:16:00,1.94529,1.94529,1.9444,1.94453,9000000.0
2009-03-04 16:17:00,1.94385,1.94385,1.94304,1.94363,11000000.0
2009-03-04 16:18:00,1.94419,1.9443,1.9432,1.94341,9000000.0
2009-03-04 16:19:00,1.94358,1.94358,1.94292,1.94327,9000000.0
2009-03-04 16:20:00,1.94365,1.94365,1.94186,1.9428,9000000.0
2009-03-04 16:21:00,1.94281,1.9431,1.94268,1.94294,11000000.0
2009-03-04 16:22:00,1.94326,1.94326,1.94283,1.94283,7000000.0
2009-03-04 16:23:00,1.94272,1.94413,1.94241,1.94359,8000000.0
2009-03-04 16:24:00,1.94305,1.94373,1.94305,1.94373,10000000.0
2009-03-04 16:25:00,1.94355,1.94387,1.94354,1.94355,8000000.0
2009-03-04 16:26:00,1.94428,1.94446,1.94383,1.94409,8000000.0
2009-03-04 16:27:00,1.94371,1.94481,1.94305,1.94481,11000000.0
2009-03-04 16:28:00,1.94508,1.94528,1.94387,1.94412,7000000.0
2009-03-04 16:29:00,1.94461,1.94518,1.94461,1.94463,8000000.0
2009-03-04 16:30:00,1.94476,1.94498,1.94366,1.94451,9000000.0
2009-03-04 16:31:00,1.94475,1.945,1.94401,1.94435,11000000.0
2009-03-04 16:32:00,1.94431,1.94485,1.94419,1.94463,11000000.0
2009-03-04 16:33:00,1.94463,1.94497,1.94397,1.94435,10000000.0
2009-03-04 16:34:00,1.94529,1.94561,1.94419,1.94561,10000000.0
2009-03-04 16:35:00,1.94565,1.94616,1.94558,1.94605,11000000.0
2009-03-04 16:36:00,1.94572,1.94645,1.9452,1.9457,10000000.0
2009-03-04 16:37:00,1.94566,1.94575,1.9456,1.94567,7000000.0
2009-03-04 16:38:00,1.94592,1.94592,1.9432,1.94461,11000000.0
2009-03-04 16:39:00,1.94479,1.94496,1.94471,1.94477,7000000.0
2009-03-04 16:40:00,1.94508,1.94508,1.94378,1.94471,9000000.0
2009-03-04 16:41:00,1.94396,1.94537,1.94396,1.94511,8000000.0
2009-03-04 16:42:00,1.94511,1.94572,1.94492,1.94523,11000000.0
2009-03-04 16:43:00,1.94515,1.94561,1.9448,1.9448,9000000.0
2009-03-04 16:44:00,1.94509,1.94513,1.94492,1.94492,9000000.0
2009-03-04 16:45:00,1.94498,1.94512,1.9439,1.94475,11000000.0
2009-03-04 16:46:00,1.94533,1.94533,1.94336,1.94464,11000000.0
2009-03-04 16:47:00,1.945,1.94525,1.94475,1.94494,8000000.0
2009-03-04 16:48:00,1.94444,1.94492,1.94401,1.94426,9000000.0
2009-03-04 16:49:00,1.94426,1.94429,1.94338,1.94353,7000000.0
2009-03-04 16:50:00,1.94421,1.94421,1.94292,1.94292,7000000.0
2009-03-04 16:51:00,1.94369,1.94369,1.94231,1.94284,7000000.0
2009-03-04 16:52:00,1.94311,1.94375,1.94291,1.94375,8000000.0
2009-03-04 16:53:00,1.94391,1.94456,1.94389,1.94426,9000000.0
2009-03-04 16:54:00,1.94482,1.94482,1.94366,1.94421,8000000.0
2009-03-04 16:55:00,1.94426,1.94441,1.94368,1.94412,10000000.0
2009-03-04 16:56:00,1.94432,1.94496,1.94408,1.94449,8000000.0
2009-03-04 16:57:00,1.94472,1.94504,1.94396,1.94468,7000000.0
2009-03-04 16:58:00,1.94474,1.94474,1.94335,1.94414,9000000.0
2009-03-04 16:59:00,1.94343,1.94427,1.94288,1.94414,8000000.0
2009-03-04 17:00:00,1.94447,1.94469,1.94316,1.9437,9000000.0
2009-03-04 17:01:00,1.94416,1.94572,1.94395,1.94572,8000000.0
2009-03-04 17:02:00,1.94589,1.94615,1.94413,1.9446,7000000.0
2009-03-04 17:03:00,1.94491,1.94527,1.94415,1.94427,8000000.0
2009-03-04 17:04:00,1.94444,1.94455,1.94361,1.94443,10000000.0
2009-03-04 17:05:00,1.94413,1.94479,1.94385,1.94471,8000000.0
2009-03-04 17:06:00,1.94478,1.94514,1.9443,1.9449,11000000.0
2009-03-04 17:07:00,1.94478,1.94489,1.94418,1.94485,8000000.0
2009-03-04 17:08:00,1.94506,1.94506,1.94404,1.94438,9000000.0
2009-03-04 17:09:00,1.94448,1.94448,1.94319,1.94405,9000000.0
2009-03-04 17:10:00,1.94405,1.94405,1.94207,1.94265,10000000.0
2009-03-04 17:11:00,1.94257,1.94324,1.94203,1.94285,10000000.0
2009-03-04 17:12:00,1.94285,1.94285,1.94069,1.94156,8000000.0
2009-03-04 17:13:00,1.94212,1.9427,1.94189,1.94226,11000000.0
2009-03-04 17:14:00,1.94251,1.94251,1.94158,1.94212,7000000.0
2009-03-04 17:15:00,1.9419,1.94231,1.94157,1.94157,8000000.0
2009-03-04 17:16:00,1.94208,1.94212,1.94119,1.94176,10000000.0
2009-03-04 17:17:00,1.94196,1.94218,1.94073,1.9408,7000000.0
2009-03-04 17:18:00,1.94272,1.94272,1.94217,1.94217,7000000.0
2009-03-04 17:19:00,1.9414,1.94176,1.9409,1.94153,8000000.0
2009-03-04 17:20:00,1.9419,1.9419,1.94064,1.94081,9000000.0
2009-03-04 17:21:00,1.94134,1.94223,1.94064,1.94223,9000000.0
2009-03-04 17:22:00,1.94287,1.94315,1.94163,1.94277,7000000.0
2009-03-04 17:23:00,1.94342,1.94359,1.94185,1.94268,9000000.0
2009-03-04 17:24:00,1.94376,1.94391,1.94328,1.94353,7000000.0
2009-03-04 17:25:00,1.94336,1.94377,1.94332,1.9437,7000000.0
2009-03-04 17:26:00,1.94373,1.94406,1.94297,1.94297,10000000.0
2009-03-04 17:27:00,1.94289,1.94316,1.94159,1.94251,9000000.0
2009-03-04 17:28:00,1.9428,1.9428,1.94149,1.94198,7000000.0
2009-03-04 17:29:00,1.94196,1.9427,1.94179,1.9427,8000000.0
2009-03-04 17:30:00,1.94291,1.94291,1.94224,1.94255,9000000.0
2009-03-04 17:31:00,1.94252,1.94273,1.94223,1.94251,8000000.0
2009-03-04 17:32:00,1.94281,1.94303,1.94253,1.94294,11000000.0
2009-03-04 17:33:00,1.94292,1.94389,1.94251,1.94373,10000000.0
2009-03-04 17:34:00,1.94387,1.94387,1.94291,1.94308,11000000.0
2009-03-04 17:35:00,1.94314,1.94344,1.94307,1.94316,9000000.0
2009-03-04 17:36:00,1.943,1.943,1.94221,1.94282,7000000.0
2009-03-04 17:37:00,1.94339,1.94355,1.94213,1.94297,8000000.0
2009-03-04 17:38:00,1.94308,1.94308,1.94139,1.94306,8000000.0
2009-03-04 17:39:00,1.94365,1.94394,1.9432,1.94385,8000000.0
2009-03-04 17:40:00,1.9443,1.9443,1.94215,1.94338,11000000.0
2009-03-04 17:41:00,1.94388,1.94427,1.9435,1.94408,10000000.0
2009-03-04 17:42:00,1.94408,1.94408,1.94318,1.94321,11000000.0
2009-03-04 17:43:00,1.94301,1.94341,1.94225,1.94276,10000000.0
2009-03-04 17:44:00,1.94296,1.94314,1.94261,1.94289,7000000.0
2009-03-04 17:45:00,1.94341,1.94383,1.94297,1.9433,9000000.0
2009-03-04 17:46:00,1.94388,1.94395,1.94311,1.94326,8000000.0
2009-03-04 17:47:00,1.94354,1.94402,1.9432,1.94402,8000000.0
2009-03-04 17:48:00,1.94426,1.94516,1.94395,1.94471,8000000.0
2009-03-04 17:49:00,1.94493,1.94511,1.94458,1.94458,10000000.0
2009-03-04 17:50:00,1.94483,1.94483,1.94325,1.94409,10000000.0
2009-03-04 17:51:00,1.94392,1.94444,1.94378,1.94444,8000000.0
2009-03-04 17:52:00,1.94435,1.94435,1.94282,1.94336,8000000.0
2009-03-04 17:53:00,1.94363,1.9442,1.94347,1.9442,9000000.0
2009-03-04 17:54:00,1.94436,1.94436,1.94319,1.94369,7000000.0
2009-03-04 17:55:00,1.94327,1.94362,1.94285,1.9434,9000000.0
2009-03-04 17:56:00,1.94346,1.94346,1.94205,1.94214,9000000.0
2009-03-04 17:57:00,1.94166,1.94264,1.94132,1.94209,9000000.0
2009-03-04 17:58:00,1.9427,1.94299,1.94165,1.94216,10000000.0
2009-03-04 17:59:00,1.94253,1.9427,1.94203,1.94219,7000000.0
2009-03-04 18:00:00,1.94203,1.94275,1.9415,1.94247,9000000.0
2009-03-04 18:01:00,1.94252,1.94276,1.94216,1.94276,8000000.0
2009-03-04 18:02:00,1.9432,1.94342,1.94272,1.94309,8000000.0
2009-03-04 18:03:00,1.94333,1.9434,1.94185,1.94268,7000000.0
2009-03-04 18:04:00,1.9437,1.9437,1.94262,1.94302,7000000.0
2009-03-04 18:05:00,1.94276,1.94348,1.94229,1.94348,10000000.0
2009-03-04 18:06:00,1.9442,1.94428,1.94325,1.94391,8000000.0
2009-03-04 18:07:00,1.94378,1.94454,1.94378,1.9444,8000000.0
2009-03-04 18:08:00,1.94458,1.94465,1.94395,1.94434,11000000.0
2009-03-04 18:09:00,1.9442,1.94452,1.94353,1.94353,11000000.0
2009-03-04 18:10:00,1.94417,1.94417,1.94342,1.94385,11000000.0
2009-03-04 18:11:00,1.94384,1.94395,1.94359,1.94378,8000000.0
2009-03-04 18:12:00,1.94381,1.94381,1.94209,1.94301,8000000.0
2009-03-04 18:13:00,1.94335,1.94386,1.94335,1.94369,7000000.0
2009-03-04 18:14:00,1.94371,1.94419,1.94331,1.94393,11000000.0
2009-03-04 18:15:00,1.94372,1.94414,1.94337,1.9434,11000000.0
2009-03-04 18:16:00,1.94372,1.94409,1.9433,1.94407,8000000.0
2009-03-04 18:17:00,1.94363,1.94408,1.94325,1.94408,8000000.0
2009-03-04 18:18:00,1.94442,1.94442,1.94346,1.944,11000000.0
2009-03-04 18:19:00,1.94406,1.9441,1.94336,1.9436,7000000.0
2009-03-04 18:20:00,1.94382,1.94385,1.94318,1.94323,8000000.0
2009-03-04 18:21:00,1.94299,1.9432,1.94205,1.94205,7000000.0
2009-03-04 18:22:00,1.94317,1.94317,1.94252,1.94289,8000000.0
2009-03-04 18:23:00,1.94305,1.9433,1.94254,1.94273,8000000.0
2009-03-04 18:24:00,1.94328,1.94417,1.94294,1.94417,11000000.0
2009-03-04 18:25:00,1.94391,1.94428,1.94292,1.94292,11000000.0
2009-03-04 18:26:00,1.94461,1.94461,1.94383,1.94393,11000000.0
2009-03-04 18:27:00,1.94413,1.94476,1.94388,1.94472,11000000.0
2009-03-04 18:28:00,1.94481,1.94506,1.94458,1.94461,8000000.0
2009-03-04 18:29:00,1.9443,1.94572,1.94429,1.9455,11000000.0
2009-03-04 18:30:00,1.94529,1.94742,1.9452,1.94741,8000000.0
2009-03-04 18:31:00,1.9472,1.94754,1.94697,1.94704,9000000.0
2009-03-04 18:32:00,1.94751,1.94782,1.94684,1.94757,10000000.0
2009-03-04 18:33:00,1.94789,1.94803,1.94675,1.94755,10000000.0
2009-03-04 18:34:00,1.94836,1.94917,1.94805,1.94885,11000000.0
2009-03-04 18:35:00,1.94857,1.94923,1.94778,1.9489,7000000.0
2009-03-04 18:36:00,1.94867,1.94895,1.94754,1.94877,9000000.0
2009-03-04 18:37:00,1.94882,1.94956,1.94847,1.94907,10000000.0
2009-03-04 18:38:00,1.94866,1.94924,1.94768,1.94768,10000000.0
2009-03-04 18:39:00,1.94817,1.94837,1.9477,1.94816,9000000.0
2009-03-04 18:40:00,1.94883,1.94883,1.94777,1.94802,8000000.0
2009-03-04 18:41:00,1.94814,1.94814,1.9463,1.94684,9000000.0
2009-03-04 18:42:00,1.94752,1.94752,1.9469,1.94715,7000000.0
2009-03-04 18:43:00,1.94764,1.94786,1.94704,1.94704,7000000.0
2009-03-04 18:44:00,1.94768,1.94775,1.94709,1.94755,11000000.0
2009-03-04 18:45:00,1.94736,1.94813,1.94706,1.94813,7000000.0
2009-03-04 18:46:00,1.94727,1.94727,1.94524,1.94612,11000000.0
2009-03-04 18:47:00,1.94617,1.94637,1.9457,1.94607,7000000.0
2009-03-04 18:48:00,1.94667,1.94689,1.94572,1.94601,7000000.0
2009-03-04 18:49:00,1.94579,1.94642,1.94559,1.94642,7000000.0
2009-03-04 18:50:00,1.94655,1.94655,1.94535,1.94584,11000000.0
2009-03-04 18:51:00,1.94515,1.94572,1.94469,1.94572,9000000.0
2009-03-04 18:52:00,1.94614,1.94614,1.94488,1.94501,8000000.0
2009-03-04 18:53:00,1.94495,1.94609,1.94495,1.94594,8000000.0
2009-03-04 18:54:00,1.94646,1.9465,1.9459,1.94646,8000000.0
2009-03-04 18:55:00,1.9462,1.94659,1.94593,1.94656,10000000.0
2009-03-04 18:56:00,1.94655,1.94696,1.94619,1.94636,7000000.0
2009-03-04 18:57:00,1.9465,1.94722,1.94644,1.94707,8000000.0
2009-03-04 18:58:00,1.94702,1.94716,1.94639,1.94677,8000000.0
2009-03-04 18:59:00,1.94656,1.94688,1.94579,1.94649,7000000.0
2009-03-04 19:00:00,1.94707,1.94723,1.94569,1.94569,7000000.0
2009-03-04 19:01:00,1.94608,1.94679,1.94572,1.94633,9000000.0
2009-03-04 19:02:00,1.94692,1.94692,1.94614,1.94661,7000000.0
2009-03-04 19:03:00,1.94655,1.94669,1.94626,1.94634,8000000.0
2009-03-04 19:04:00,1.94668,1.94669,1.94597,1.94599,8000000.0
2009-03-04 19:05:00,1.94639,1.94696,1.94619,1.94643,9000000.0
2009-03-04 19:06:00,1.94693,1.94703,1.94568,1.94585,8000000.0
2009-03-04 19:07:00,1.94637,1.94637,1.94542,1.9458,11000000.0
2009-03-04 19:08:00,1.94641,1.94695,1.94584,1.94604,8000000.0
2009-03-04 19:09:00,1.94615,1.94645,1.94584,1.94642,8000000.0
2009-03-04 19:10:00,1.94675,1.94698,1.94641,1.94641,9000000.0
2009-03-04 19:11:00,1.94621,1.94708,1.94621,1.94704,8000000.0
2009-03-04 19:12:00,1.94658,1.94738,1.94658,1.947,8000000.0
2009-03-04 19:13:00,1.94724,1.94753,1.94693,1.94753,10000000.0
2009-03-04 19:14:00,1.94769,1.94769,1.94649,1.94649,10000000.0
2009-03-04 19:15:00,1.94713,1.94722,1.94661,1.94671,11000000.0
2009-03-04 19:16:00,1.94733,1.94733,1.94647,1.94695,8000000.0
2009-03-04 19:17:00,1.9469,1.9476,1.94679,1.9476,8000000.0
2009-03-04 19:18:00,1.94796,1.94796,1.94735,1.94735,9000000.0
2009-03-04 19:19:00,1.94731,1.94795,1.94731,1.94795,7000000.0
2009-03-04 19:20:00,1.9482,1.9482,1.94748,1.94786,7000000.0
2009-03-04 19:21:00,1.94728,1.94798,1.94728,1.94784,7000000.0
2009-03-04 19:22:00,1.94834,1.94868,1.94798,1.94851,11000000.0
2009-03-04 19:23:00,1.94858,1.94905,1.94822,1.94822,7000000.0
2009-03-04 19:24:00,1.94807,1.94847,1.94764,1.94801,10000000.0
2009-03-04 19:25:00,1.94771,1.94946,1.94753,1.94943,7000000.0
2009-03-04 19:26:00,1.95013,1.95119,1.94999,1.95068,10000000.0
2009-03-04 19:27:00,1.95115,1.9512,1.95049,1.95078,9000000.0
2009-03-04 19:28:00,1.95105,1.95105,1.9491,1.94962,8000000.0
2009-03-04 19:29:00,1.94876,1.94898,1.94849,1.94898,7000000.0
2009-03-04 19:30:00,1.94914,1.94914,1.94783,1.94815,11000000.0
2009-03-04 19:31:00,1.94816,1.9483,1.94762,1.94769,7000000.0
2009-03-04 19:32:00,1.9489,1.9489,1.94822,1.94849,8000000.0
2009-03-04 19:33:00,1.94814,1.94891,1.94814,1.94856,8000000.0
2009-03-04 19:34:00,1.94813,1.9494,1.94813,1.94903,8000000.0
2009-03-04 19:35:00,1.94858,1.94944,1.94858,1.94944,7000000.0
2009-03-04 19:36:00,1.94992,1.95057,1.94897,1.95047,8000000.0
2009-03-04 19:37:00,1.95079,1.95128,1.9501,1.95128,10000000.0
2009-03-04 19:38:00,1.95158,1.9517,1.95082,1.9511,9000000.0
2009-03-04 19:39:00,1.95064,1.95088,1.95031,1.95076,9000000.0
2009-03-04 19:40:00,1.951,1.951,1.95016,1.95036,7000000.0
2009-03-04 19:41:00,1.9501,1.95037,1.94965,1.94965,7000000.0
2009-03-04 19:42:00,1.95048,1.95048,1.94948,1.9499,8000000.0
2009-03-04 19:43:00,1.94961,1.94962,1.9492,1.94941,11000000.0
2009-03-04 19:44:00,1.9495,1.94989,1.94915,1.94989,8000000.0
2009-03-04 19:45:00,1.95017,1.95017,1.94872,1.94872,7000000.0
2009-03-04 19:46:00,1.94924,1.94924,1.94804,1.94901,10000000.0
2009-03-04 19:47:00,1.948,1.9486,1.94778,1.94801,8000000.0
2009-03-04 19:48:00,1.94818,1.9482,1.94695,1.9482,7000000.0
2009-03-04 19:49:00,1.94783,1.94812,1.94729,1.94729,11000000.0
2009-03-04 19:50:00,1.94745,1.94783,1.94699,1.94783,7000000.0
2009-03-04 19:51:00,1.94792,1.94906,1.94792,1.94864,8000000.0
2009-03-04 19:52:00,1.94883,1.94883,1.9477,1.94773,7000000.0
2009-03-04 19:53:00,1.94832,1.94854,1.94794,1.94794,9000000.0
2009-03-04 19:54:00,1.94856,1.94856,1.94797,1.94805,8000000.0
2009-03-04 19:55:00,1.94776,1.94799,1.94739,1.94768,8000000.0
2009-03-04 19:56:00,1.94743,1.94743,1.94657,1.94719,7000000.0
2009-03-04 19:57:00,1.94686,1.94705,1.94604,1.94683,11000000.0
2009-03-04 19:58:00,1.94688,1.94729,1.94641,1.94711,9000000.0
2009-03-04 19:59:00,1.94741,1.94784,1.94726,1.94784,10000000.0
2009-03-04 20:00:00,1.94779,1.94779,1.94681,1.94728,8000000.0
2009-03-04 20:01:00,1.94782,1.94858,1.94732,1.94858,8000000.0
2009-03-04 20:02:00,1.94915,1.94915,1.94756,1.94809,11000000.0
2009-03-04 20:03:00,1.94789,1.94903,1.94789,1.94882,7000000.0
2009-03-04 20:04:00,1.94903,1.94903,1.94714,1.94783,11000000.0
2009-03-04 20:05:00,1.94773,1.94773,1.94629,1.94629,10000000.0
2009-03-04 20:06:00,1.94692,1.9474,1.94637,1.94738,10000000.0
2009-03-04 20:07:00,1.94778,1.94791,1.94659,1.94726,9000000.0
2009-03-04 20:08:00,1.94819,1.94819,1.94677,1.94718,7000000.0
2009-03-04 20:09:00,1.94785,1.9482,1.94723,1.94749,9000000.0
2009-03-04 20:10:00,1.94909,1.94909,1.94773,1.94809,7000000.0
2009-03-04 20:11:00,1.94899,1.94909,1.9482,1.94892,9000000.0
2009-03-04 20:12:00,1.94973,1.94973,1.94783,1.94783,7000000.0
2009-03-04 20:13:00,1.94833,1.94835,1.94772,1.94772,8000000.0
2009-03-04 20:14:00,1.94807,1.94807,1.94713,1.94717,7000000.0
2009-03-04 20:15:00,1.94693,1.94734,1.94668,1.94708,11000000.0
2009-03-04 20:16:00,1.94778,1.94798,1.94695,1.94749,11000000.0
2009-03-04 20:17:00,1.94756,1.94756,1.94684,1.94684,9000000.0
2009-03-04 20:18:00,1.94752,1.94752,1.9459,1.94655,8000000.0
2009-03-04 20:19:00,1.9466,1.94662,1.94635,1.94662,7000000.0
2009-03-04 20:20:00,1.94693,1.94696,1.94645,1.94655,11000000.0
2009-03-04 20:21:00,1.94684,1.94712,1.94647,1.94705,7000000.0
2009-03-04 20:22:00,1.94759,1.94759,1.94696,1.94696,8000000.0
2009-03-04 20:23:00,1.94669,1.94751,1.94663,1.94751,11000000.0
2009-03-04 20:24:00,1.94762,1.94765,1.94711,1.94765,7000000.0
2009-03-04 20:25:00,1.94724,1.9476,1.94669,1.9476,10000000.0
2009-03-04 20:26:00,1.94805,1.94805,1.94712,1.94797,11000000.0
2009-03-04 20:27:00,1.94801,1.94889,1.94801,1.94856,7000000.0
2009-03-04 20:28:00,1.94873,1.94873,1.94805,1.94848,11000000.0
2009-03-04 20:29:00,1.9484,1.94854,1.94828,1.94834,11000000.0
2009-03-04 20:30:00,1.94872,1.94898,1.94816,1.94892,8000000.0
2009-03-04 20:31:00,1.94871,1.94935,1.9487,1.94911,8000000.0
2009-03-04 20:32:00,1.94928,1.94943,1.94821,1.94821,8000000.0
2009-03-04 20:33:00,1.94873,1.94886,1.94806,1.94806,7000000.0
2009-03-04 20:34:00,1.94878,1.94878,1.94765,1.94765,9000000.0
2009-03-04 20:35:00,1.94769,1.94812,1.94737,1.94812,9000000.0
2009-03-04 20:36:00,1.94856,1.94856,1.94788,1.94853,8000000.0
2009-03-04 20:37:00,1.9482,1.9482,1.94701,1.94701,7000000.0
2009-03-04 20:38:00,1.9474,1.9474,1.94659,1.94659,9000000.0
2009-03-04 20:39:00,1.94672,1.94679,1.94642,1.94657,7000000.0
2009-03-04 20:40:00,1.94692,1.94692,1.94615,1.94615,7000000.0
2009-03-04 20:41:00,1.94633,1.9468,1.94598,1.94652,8000000.0
2009-03-04 20:42:00,1.94697,1.94697,1.94625,1.94645,7000000.0
2009-03-04 20:43:00,1.94578,1.94614,1.94527,1.94531,8000000.0
2009-03-04 20:44:00,1.94547,1.94547,1.94501,1.94501,8000000.0
2009-03-04 20:45:00,1.94527,1.94559,1.9449,1.9455,10000000.0
2009-03-04 20:46:00,1.94648,1.94663,1.94576,1.94609,8000000.0
2009-03-04 20:47:00,1.94633,1.94645,1.94618,1.94635,7000000.0
2009-03-04 20:48:00,1.9467,1.9467,1.94627,1.94655,10000000.0
2009-03-04 20:49:00,1.94653,1.94653,1.94571,1.94602,8000000.0
2009-03-04 20:50:00,1.9463,1.94637,1.94596,1.94616,9000000.0
2009-03-04 20:51:00,1.9461,1.94613,1.9457,1.94605,8000000.0
2009-03-04 20:52:00,1.9462,1.94629,1.94567,1.94629,7000000.0
2009-03-04 20:53:00,1.94626,1.94662,1.94608,1.94658,9000000.0
2009-03-04 20:54:00,1.94715,1.94717,1.94657,1.94657,9000000.0
2009-03-04 20:55:00,1.94674,1.9475,1.94663,1.94734,11000000.0
2009-03-04 20:56:00,1.948,1.948,1.94723,1.94723,9000000.0
2009-03-04 20:57:00,1.9474,1.94743,1.94705,1.94733,11000000.0
2009-03-04 20:58:00,1.94775,1.94775,1.94667,1.94667,7000000.0
2009-03-04 20:59:00,1.94672,1.94707,1.94672,1.94678,7000000.0
2009-03-04 21:00:00,1.94743,1.94743,1.94661,1.94697,11000000.0
2009-03-04 21:01:00,1.94674,1.94683,1.94646,1.94671,11000000.0
2009-03-04 21:02:00,1.94692,1.94749,1.94666,1.94718,7000000.0
2009-03-04 21:03:00,1.94703,1.94763,1.94668,1.94748,7000000.0
2009-03-04 21:04:00,1.94821,1.94821,1.9468,1.9468,11000000.0
2009-03-04 21:05:00,1.94714,1.94735,1.94685,1.94685,8000000.0
2009-03-04 21:06:00,1.94743,1.94743,1.9466,1.9469,11000000.0
2009-03-04 21:07:00,1.94699,1.94731,1.94661,1.94681,11000000.0
2009-03-04 21:08:00,1.94748,1.94755,1.94723,1.94751,8000000.0
2009-03-04 21:09:00,1.94739,1.94883,1.94739,1.94883,8000000.0
2009-03-04 21:10:00,1.94941,1.94975,1.94915,1.94964,7000000.0
2009-03-04 21:11:00,1.94953,1.95028,1.94953,1.94973,9000000.0
2009-03-04 21:12:00,1.95072,1.95075,1.95015,1.9505,10000000.0
2009-03-04 21:13:00,1.95045,1.95046,1.95,1.95045,7000000.0
2009-03-04 21:14:00,1.9507,1.9507,1.94997,1.94997,7000000.0
2009-03-04 21:15:00,1.95048,1.95111,1.95029,1.95111,9000000.0
2009-03-04 21:16:00,1.95146,1.95208,1.9511,1.95208,9000000.0
2009-03-04 21:17:00,1.95244,1.95244,1.95137,1.95182,9000000.0
2009-03-04 21:18:00,1.95193,1.95193,1.95162,1.95187,7000000.0
2009-03-04 21:19:00,1.95163,1.9522,1.95139,1.95152,9000000.0
2009-03-04 21:20:00,1.95219,1.95219,1.95093,1.95113,8000000.0
2009-03-04 21:21:00,1.95127,1.95127,1.95047,1.95047,8000000.0
2009-03-04 21:22:00,1.95107,1.95107,1.95035,1.95075,11000000.0
2009-03-04 21:23:00,1.95069,1.95069,1.94988,1.95001,8000000.0
2009-03-04 21:24:00,1.9504,1.95073,1.94974,1.9498,8000000.0
2009-03-04 21:25:00,1.94938,1.94981,1.94938,1.94972,10000000.0
2009-03-04 21:26:00,1.95019,1.9504,1.94973,1.94973,8000000.0
2009-03-04 21:27:00,1.94898,1.9498,1.94898,1.94952,8000000.0
2009-03-04 21:28:00,1.94998,1.94998,1.94893,1.949,10000000.0
2009-03-04 21:29:00,1.94919,1.94942,1.94891,1.9492,10000000.0
2009-03-04 21:30:00,1.94901,1.94987,1.94901,1.94922,8000000.0
2009-03-04 21:31:00,1.94907,1.94927,1.94872,1.94916,11000000.0
2009-03-04 21:32:00,1.94912,1.94912,1.94858,1.94866,8000000.0
2009-03-04 21:33:00,1.94887,1.94936,1.9488,1.9488,8000000.0
2009-03-04 21:34:00,1.94947,1.94947,1.94907,1.94911,7000000.0
2009-03-04 21:35:00,1.94906,1.94931,1.94882,1.94882,7000000.0
2009-03-04 21:36:00,1.94978,1.94983,1.94902,1.94951,7000000.0
2009-03-04 21:37:00,1.94967,1.94995,1.94917,1.94995,10000000.0
2009-03-04 21:38:00,1.95005,1.95147,1.95005,1.95125,8000000.0
2009-03-04 21:39:00,1.95135,1.95135,1.95071,1.95071,11000000.0
2009-03-04 21:40:00,1.95057,1.95057,1.94997,1.95021,7000000.0
2009-03-04 21:41:00,1.95032,1.95061,1.94985,1.95047,10000000.0
2009-03-04 21:42:00,1.95084,1.95084,1.95017,1.95066,9000000.0
2009-03-04 21:43:00,1.95066,1.95066,1.94974,1.95037,7000000.0
2009-03-04 21:44:00,1.95069,1.95132,1.95045,1.95132,7000000.0
2009-03-04 21:45:00,1.95147,1.95207,1.95147,1.9517,11000000.0
2009-03-04 21:46:00,1.95193,1.95193,1.95139,1.95164,7000000.0
2009-03-04 21:47:00,1.95169,1.9518,1.9507,1.9507,10000000.0
2009-03-04 21:48:00,1.95113,1.95238,1.95104,1.95227,7000000.0
2009-03-04 21:49:00,1.95253,1.95263,1.95104,1.95115,10000000.0
2009-03-04 21:50:00,1.95138,1.95138,1.95077,1.95134,10000000.0
2009-03-04 21:51:00,1.95097,1.951,1.95054,1.95078,8000000.0
2009-03-04 21:52:00,1.95098,1.95098,1.94985,1.95009,8000000.0
2009-03-04 21:53:00,1.95012,1.9507,1.95012,1.95054,9000000.0
2009-03-04 21:54:00,1.95084,1.95084,1.94982,1.94982,8000000.0
2009-03-04 21:55:00,1.94998,1.94998,1.94944,1.94964,7000000.0
2009-03-04 21:56:00,1.95016,1.95016,1.94947,1.9501,10000000.0
2009-03-04 21:57:00,1.95007,1.95037,1.94957,1.95006,11000000.0
2009-03-04 21:58:00,1.94979,1.9502,1.94969,1.94985,9000000.0
2009-03-04 21:59:00,1.95008,1.95111,1.94989,1.95064,8000000.0
2009-03-04 22:00:00,1.95053,1.95053,1.9496,1.94992,7000000.0
2009-03-04 22:01:00,1.94967,1.95003,1.94931,1.94987,8000000.0
2009-03-04 22:02:00,1.95051,1.95051,1.94988,1.94988,7000000.0
2009-03-04 22:03:00,1.94958,1.94992,1.94938,1.94971,11000000.0
2009-03-04 22:04:00,1.95014,1.95014,1.94917,1.94925,8000000.0
2009-03-04 22:05:00,1.94941,1.94952,1.94913,1.94929,7000000.0
2009-03-04 22:06:00,1.94998,1.94998,1.9491,1.94926,7000000.0
2009-03-04 22:07:00,1.94912,1.94981,1.94908,1.94981,11000000.0
2009-03-04 22:08:00,1.94981,1.94981,1.94898,1.94955,10000000.0
2009-03-04 22:09:00,1.94941,1.94978,1.94936,1.94978,7000000.0
2009-03-04 22:10:00,1.95021,1.95025,1.94989,1.9499,11000000.0
2009-03-04 22:11:00,1.95001,1.95084,1.94984,1.95081,7000000.0
2009-03-04 22:12:00,1.95038,1.95088,1.95027,1.95073,7000000.0
2009-03-04 22:13:00,1.9509,1.95131,1.95059,1.95128,8000000.0
2009-03-04 22:14:00,1.95153,1.95153,1.95088,1.95111,11000000.0
2009-03-04 22:15:00,1.95111,1.95126,1.9509,1.95115,7000000.0
2009-03-04 22:16:00,1.95158,1.95176,1.95125,1.95176,8000000.0
2009-03-04 22:17:00,1.95167,1.95265,1.95167,1.9521,11000000.0
2009-03-04 22:18:00,1.95248,1.95248,1.95178,1.95208,10000000.0
2009-03-04 22:19:00,1.95202,1.95204,1.95162,1.95203,8000000.0
2009-03-04 22:20:00,1.95263,1.95271,1.9519,1.95251,11000000.0
2009-03-04 22:21:00,1.95224,1.95224,1.95148,1.95148,9000000.0
2009-03-04 22:22:00,1.9519,1.9519,1.95095,1.95095,7000000.0
2009-03-04 22:23:00,1.95112,1.95117,1.95064,1.95064,8000000.0
2009-03-04 22:24:00,1.95071,1.95112,1.95052,1.95052,7000000.0
2009-03-04 22:25:00,1.95103,1.95113,1.95084,1.95106,11000000.0
2009-03-04 22:26:00,1.95128,1.95128,1.95012,1.95065,8000000.0
2009-03-04 22:27:00,1.95059,1.95081,1.95018,1.95081,8000000.0
2009-03-04 22:28:00,1.95114,1.95114,1.95016,1.9502,10000000.0
2009-03-04 22:29:00,1.95059,1.95088,1.95032,1.95088,9000000.0
2009-03-04 22:30:00,1.95121,1.9513,1.95074,1.95077,8000000.0
2009-03-04 22:31:00,1.95096,1.951,1.9507,1.95084,9000000.0
2009-03-04 22:32:00,1.95093,1.95116,1.95057,1.95114,7000000.0
2009-03-04 22:33:00,1.95142,1.95151,1.95117,1.95117,8000000.0
2009-03-04 22:34:00,1.95132,1.9516,1.95115,1.95122,8000000.0
2009-03-04 22:35:00,1.95128,1.95134,1.95097,1.95098,8000000.0
2009-03-04 22:36:00,1.95178,1.95178,1.95109,1.95109,8000000.0
2009-03-04 22:37:00,1.95118,1.95118,1.95026,1.95026,9000000.0
2009-03-04 22:38:00,1.95094,1.95094,1.94996,1.95009,8000000.0
2009-03-04 22:39:00,1.94968,1.95048,1.94967,1.95045,7000000.0
2009-03-04 22:40:00,1.95077,1.95098,1.94971,1.94971,8000000.0
2009-03-04 22:41:00,1.95028,1.95032,1.95008,1.9501,7000000.0
2009-03-04 22:42:00,1.9502,1.95029,1.94993,1.95021,11000000.0
2009-03-04 22:43:00,1.94985,1.94993,1.94971,1.94993,7000000.0
2009-03-04 22:44:00,1.95056,1.95056,1.95004,1.9505,10000000.0
2009-03-04 22:45:00,1.95063,1.95072,1.95028,1.95053,8000000.0
2009-03-04 22:46:00,1.9507,1.9509,1.95036,1.9509,7000000.0
2009-03-04 22:47:00,1.95073,1.95073,1.9503,1.9503,8000000.0
2009-03-04 22:48:00,1.95085,1.95085,1.95044,1.95044,10000000.0
2009-03-04 22:49:00,1.95055,1.95148,1.95055,1.9511,8000000.0
2009-03-04 22:50:00,1.95211,1.95211,1.95134,1.95175,10000000.0
2009-03-04 22:51:00,1.9516,1.95178,1.95141,1.9516,11000000.0
2009-03-04 22:52:00,1.95213,1.95213,1.95133,1.95133,7000000.0
2009-03-04 22:53:00,1.95127,1.9513,1.95077,1.95106,8000000.0
2009-03-04 22:54:00,1.95131,1.95131,1.95059,1.95072,7000000.0
2009-03-04 22:55:00,1.95059,1.95083,1.95058,1.95076,7000000.0
2009-03-04 22:56:00,1.95103,1.95105,1.95079,1.95079,8000000.0
2009-03-04 22:57:00,1.95083,1.95083,1.95013,1.95036,7000000.0
2009-03-04 22:58:00,1.95049,1.95049,1.94981,1.95006,11000000.0
2009-03-04 22:59:00,1.95029,1.95044,1.94985,1.95014,8000000.0
2009-03-04 23:00:00,1.95014,1.95036,1.94997,1.94997,7000000.0
2009-03-04 23:01:00,1.9502,1.9502,1.94967,1.94984,8000000.0
2009-03-04 23:02:00,1.95031,1.95031,1.94932,1.94965,8000000.0
2009-03-04 23:03:00,1.94983,1.95011,1.94967,1.95011,11000000.0
2009-03-04 23:04:00,1.95039,1.95039,1.94995,1.95002,7000000.0
2009-03-04 23:05:00,1.95004,1.95047,1.94976,1.95043,10000000.0
2009-03-04 23:06:00,1.95032,1.95064,1.94943,1.94943,8000000.0
2009-03-04 23:07:00,1.95001,1.95027,1.94962,1.95013,8000000.0
2009-03-04 23:08:00,1.95007,1.95023,1.94966,1.95013,9000000.0
2009-03-04 23:09:00,1.95005,1.95012,1.94974,1.95005,8000000.0
2009-03-04 23:10:00,1.95056,1.95056,1.94959,1.94959,9000000.0
2009-03-04 23:11:00,1.94949,1.94985,1.94945,1.94967,10000000.0
2009-03-04 23:12:00,1.95027,1.95027,1.94937,1.94968,8000000.0
2009-03-04 23:13:00,1.94974,1.94996,1.9496,1.94987,10000000.0
2009-03-04 23:14:00,1.9498,1.95025,1.9498,1.95003,8000000.0
2009-03-04 23:15:00,1.94993,1.95001,1.94974,1.95001,7000000.0
2009-03-04 23:16:00,1.95043,1.95043,1.95002,1.95017,9000000.0
2009-03-04 23:17:00,1.95034,1.95036,1.94978,1.94995,11000000.0
2009-03-04 23:18:00,1.95076,1.95076,1.94985,1.94985,8000000.0
2009-03-04 23:19:00,1.94981,1.95023,1.94959,1.94987,10000000.0
2009-03-04 23:20:00,1.95009,1.9501,1.9498,1.94987,8000000.0
2009-03-04 23:21:00,1.95005,1.95111,1.95005,1.95095,9000000.0
2009-03-04 23:22:00,1.95113,1.95113,1.95017,1.95017,11000000.0
2009-03-04 23:23:00,1.94971,1.95016,1.94971,1.94974,7000000.0
2009-03-04 23:24:00,1.95073,1.9508,1.95012,1.95015,9000000.0
2009-03-04 23:25:00,1.95025,1.95101,1.94947,1.95083,11000000.0
2009-03-04 23:26:00,1.95011,1.95034,1.94988,1.94993,8000000.0
2009-03-04 23:27:00,1.95042,1.95042,1.94985,1.9499,10000000.0
2009-03-04 23:28:00,1.95085,1.95085,1.94976,1.9503,11000000.0
2009-03-04 23:29:00,1.95128,1.95165,1.95086,1.95165,9000000.0
2009-03-04 23:30:00,1.95241,1.95241,1.95149,1.9518,8000000.0
2009-03-04 23:31:00,1.95202,1.95231,1.9517,1.95231,9000000.0
2009-03-04 23:32:00,1.95261,1.9528,1.95156,1.95193,8000000.0
2009-03-04 23:33:00,1.95195,1.9523,1.95182,1.9523,7000000.0
2009-03-04 23:34:00,1.95265,1.95265,1.95146,1.95146,8000000.0
2009-03-04 23:35:00,1.9523,1.95282,1.95201,1.95278,8000000.0
2009-03-04 23:36:00,1.95327,1.95355,1.95275,1.95346,7000000.0
2009-03-04 23:37:00,1.95336,1.95344,1.95304,1.95344,7000000.0
2009-03-04 23:38:00,1.95372,1.95372,1.95292,1.95346,10000000.0
2009-03-04 23:39:00,1.95359,1.95373,1.95331,1.9535,8000000.0
2009-03-04 23:40:00,1.95406,1.95406,1.95293,1.95293,7000000.0
2009-03-04 23:41:00,1.95296,1.95298,1.95244,1.95252,11000000.0
2009-03-04 23:42:00,1.95292,1.95328,1.95258,1.95326,8000000.0
2009-03-04 23:43:00,1.95286,1.95332,1.9528,1.95332,10000000.0
2009-03-04 23:44:00,1.9528,1.95319,1.95235,1.95287,9000000.0
2009-03-04 23:45:00,1.95245,1.95364,1.95245,1.95356,7000000.0
2009-03-04 23:46:00,1.95248,1.95351,1.95248,1.95346,9000000.0
2009-03-04 23:47:00,1.95349,1.95363,1.95326,1.95326,8000000.0
2009-03-04 23:48:00,1.95399,1.95399,1.95312,1.95346,8000000.0
2009-03-04 23:49:00,1.95339,1.95432,1.9531,1.95355,10000000.0
2009-03-04 23:50:00,1.95299,1.95389,1.95286,1.95389,7000000.0
2009-03-04 23:51:00,1.95343,1.95355,1.95312,1.95329,11000000.0
2009-03-04 23:52:00,1.95407,1.95407,1.95328,1.95382,9000000.0
2009-03-04 23:53:00,1.95404,1.95406,1.95312,1.95374,7000000.0
2009-03-04 23:54:00,1.95368,1.95401,1.95301,1.95363,7000000.0
2009-03-04 23:55:00,1.95205,1.95326,1.95202,1.95326,9000000.0
2009-03-04 23:56:00,1.9535,1.9535,1.95222,1.95285,9000000.0
2009-03-04 23:57:00,1.95202,1.95288,1.95172,1.95232,10000000.0
2009-03-04 23:58:00,1.95343,1.95343,1.95248,1.95273,8000000.0
2009-03-04 23:59:00,1.95259,1.95403,1.95259,1.95382,10000000.0
2009-03-05 00:00:00,1.95445,1.95445,1.95292,1.95374,9000000.0
2009-03-05 00:01:00,1.95352,1.95384,1.95286,1.95384,11000000.0
2009-03-05 00:02:00,1.95293,1.95302,1.95252,1.95266,11000000.0
2009-03-05 00:03:00,1.95324,1.95366,1.95274,1.95365,8000000.0
2009-03-05 00:04:00,1.95345,1.95345,1.95319,1.95332,8000000.0
2009-03-05 00:05:00,1.95354,1.95354,1.95305,1.95305,7000000.0
2009-03-05 00:06:00,1.95384,1.9545,1.95319,1.95373,10000000.0
2009-03-05 00:07:00,1.95395,1.95433,1.95341,1.95341,8000000.0
2009-03-05 00:08:00,1.95417,1.95471,1.95349,1.95364,8000000.0
2009-03-05 00:09:00,1.95432,1.95432,1.95341,1.95422,11000000.0
2009-03-05 00:10:00,1.95493,1.95493,1.9541,1.9541,9000000.0
2009-03-05 00:11:00,1.95447,1.95457,1.95432,1.95457,8000000.0
2009-03-05 00:12:00,1.95473,1.95473,1.95401,1.95408,8000000.0
2009-03-05 00:13:00,1.95422,1.95454,1.95399,1.95435,8000000.0
2009-03-05 00:14:00,1.95586,1.95586,1.95439,1.95447,8000000.0
2009-03-05 00:15:00,1.95427,1.95435,1.95411,1.95426,7000000.0
2009-03-05 00:16:00,1.95436,1.95449,1.95373,1.95373,7000000.0
2009-03-05 00:17:00,1.95433,1.95433,1.95374,1.95394,8000000.0
2009-03-05 00:18:00,1.95411,1.95418,1.95373,1.95405,8000000.0
2009-03-05 00:19:00,1.95415,1.95435,1.95323,1.95435,11000000.0
2009-03-05 00:20:00,1.9549,1.9549,1.95434,1.95442,7000000.0
2009-03-05 00:21:00,1.9537,1.95439,1.95347,1.95432,7000000.0
2009-03-05 00:22:00,1.95499,1.95499,1.95435,1.95435,8000000.0
2009-03-05 00:23:00,1.9547,1.95501,1.9546,1.95475,11000000.0
2009-03-05 00:24:00,1.95586,1.95586,1.95468,1.95507,8000000.0
2009-03-05 00:25:00,1.95468,1.95511,1.95451,1.95474,8000000.0
2009-03-05 00:26:00,1.95542,1.95542,1.95466,1.95478,8000000.0
2009-03-05 00:27:00,1.955,1.955,1.95433,1.95437,9000000.0
2009-03-05 00:28:00,1.95533,1.95533,1.95436,1.95484,11000000.0
2009-03-05 00:29:00,1.95434,1.95495,1.95401,1.95495,7000000.0
2009-03-05 00:30:00,1.95431,1.95431,1.95404,1.95431,8000000.0
2009-03-05 00:31:00,1.9541,1.95439,1.95396,1.95396,8000000.0
2009-03-05 00:32:00,1.95413,1.95416,1.95362,1.95362,8000000.0
2009-03-05 00:33:00,1.95366,1.95409,1.95346,1.95402,10000000.0
2009-03-05 00:34:00,1.95436,1.95436,1.95363,1.95395,9000000.0
2009-03-05 00:35:00,1.95427,1.95431,1.95397,1.95428,11000000.0
2009-03-05 00:36:00,1.95469,1.95469,1.95394,1.95394,7000000.0
2009-03-05 00:37:00,1.95383,1.95458,1.9537,1.95452,8000000.0
2009-03-05 00:38:00,1.95457,1.95457,1.9538,1.95411,10000000.0
2009-03-05 00:39:00,1.95411,1.95421,1.95386,1.954,7000000.0
2009-03-05 00:40:00,1.95439,1.95445,1.95384,1.95384,8000000.0
2009-03-05 00:41:00,1.95422,1.95422,1.95369,1.95402,8000000.0
2009-03-05 00:42:00,1.95464,1.95464,1.95375,1.95412,7000000.0
2009-03-05 00:43:00,1.95417,1.95423,1.95383,1.95408,9000000.0
2009-03-05 00:44:00,1.95437,1.95464,1.95422,1.9546,8000000.0
2009-03-05 00:45:00,1.95388,1.95453,1.95388,1.95453,7000000.0
2009-03-05 00:46:00,1.95391,1.95428,1.95391,1.95411,7000000.0
2009-03-05 00:47:00,1.95401,1.95467,1.95396,1.95467,10000000.0
2009-03-05 00:48:00,1.95391,1.95392,1.95366,1.95378,10000000.0
2009-03-05 00:49:00,1.95319,1.95396,1.95319,1.95379,9000000.0
2009-03-05 00:50:00,1.95405,1.95405,1.9536,1.95377,8000000.0
2009-03-05 00:51:00,1.95438,1.95475,1.95406,1.95475,11000000.0
2009-03-05 00:52:00,1.95415,1.95426,1.95398,1.95399,10000000.0
2009-03-05 00:53:00,1.9542,1.95465,1.95384,1.95465,9000000.0
2009-03-05 00:54:00,1.95381,1.95394,1.95379,1.9538,7000000.0
2009-03-05 00:55:00,1.95394,1.95394,1.95336,1.95375,9000000.0
2009-03-05 00:56:00,1.95407,1.95407,1.95306,1.95316,8000000.0
2009-03-05 00:57:00,1.95349,1.95354,1.95318,1.95343,9000000.0
2009-03-05 00:58:00,1.95374,1.95374,1.95319,1.95348,10000000.0
2009-03-05 00:59:00,1.95352,1.95375,1.95344,1.95346,8000000.0
2009-03-05 01:00:00,1.95407,1.95422,1.9536,1.95397,9000000.0
2009-03-05 01:01:00,1.95381,1.9543,1.95327,1.95378,9000000.0
2009-03-05 01:02:00,1.95397,1.95451,1.95383,1.95383,7000000.0
2009-03-05 01:03:00,1.9539,1.95417,1.9534,1.95385,9000000.0
2009-03-05 01:04:00,1.95397,1.95397,1.9537,1.95376,10000000.0
2009-03-05 01:05:00,1.95406,1.95466,1.95393,1.95466,7000000.0
2009-03-05 01:06:00,1.95519,1.95521,1.95471,1.95516,7000000.0
2009-03-05 01:07:00,1.95512,1.95539,1.95495,1.95539,10000000.0
2009-03-05 01:08:00,1.95604,1.95604,1.95496,1.95514,11000000.0
2009-03-05 01:09:00,1.95485,1.95485,1.9538,1.9538,8000000.0
2009-03-05 01:10:00,1.95423,1.95445,1.95418,1.95437,11000000.0
2009-03-05 01:11:00,1.95443,1.95443,1.9538,1.95418,8000000.0
2009-03-05 01:12:00,1.95478,1.95478,1.95444,1.95449,10000000.0
2009-03-05 01:13:00,1.95456,1.9552,1.95423,1.9552,10000000.0
2009-03-05 01:14:00,1.95557,1.95628,1.95492,1.95623,7000000.0
2009-03-05 01:15:00,1.95614,1.95614,1.95563,1.95575,7000000.0
2009-03-05 01:16:00,1.95624,1.95624,1.9554,1.95612,11000000.0
2009-03-05 01:17:00,1.95645,1.95645,1.95567,1.9558,7000000.0
2009-03-05 01:18:00,1.95597,1.95621,1.95496,1.95552,8000000.0
2009-03-05 01:19:00,1.95538,1.95585,1.95484,1.95575,8000000.0
2009-03-05 01:20:00,1.95587,1.95606,1.95535,1.95585,7000000.0
2009-03-05 01:21:00,1.9558,1.95605,1.95528,1.9558,11000000.0
2009-03-05 01:22:00,1.95619,1.95619,1.95544,1.95544,5000000.0
2009-03-05 01:23:00,1.95575,1.95577,1.95492,1.95492,7000000.0
2009-03-05 01:24:00,1.9559,1.9559,1.95538,1.95549,11000000.0
2009-03-05 01:25:00,1.95583,1.95603,1.95549,1.95579,11000000.0
2009-03-05 01:26:00,1.95562,1.95571,1.95533,1.95534,9000000.0
2009-03-05 01:27:00,1.95547,1.9574,1.95547,1.95739,9000000.0
2009-03-05 01:28:00,1.95643,1.95643,1.95569,1.95569,7000000.0
2009-03-05 01:29:00,1.9559,1.95667,1.9558,1.95667,10000000.0
2009-03-05 01:30:00,1.95722,1.95722,1.9557,1.95684,8000000.0
2009-03-05 01:31:00,1.95652,1.95678,1.95591,1.95646,11000000.0
2009-03-05 01:32:00,1.9571,1.9571,1.95663,1.95675,7000000.0
2009-03-05 01:33:00,1.9566,1.95687,1.9566,1.95674,9000000.0
2009-03-05 01:34:00,1.95759,1.95759,1.95698,1.95709,9000000.0
2009-03-05 01:35:00,1.9571,1.95725,1.95694,1.95725,11000000.0
2009-03-05 01:36:00,1.95735,1.95743,1.95691,1.95734,10000000.0
2009-03-05 01:37:00,1.9575,1.95779,1.95739,1.95756,8000000.0
2009-03-05 01:38:00,1.95782,1.95785,1.95709,1.95709,8000000.0
2009-03-05 01:39:00,1.95731,1.95741,1.95708,1.95708,9000000.0
2009-03-05 01:40:00,1.95749,1.95772,1.95708,1.95708,7000000.0
2009-03-05 01:41:00,1.95709,1.95737,1.95708,1.95736,7000000.0
2009-03-05 01:42:00,1.95646,1.95678,1.95631,1.95656,7000000.0
2009-03-05 01:43:00,1.95661,1.95707,1.95661,1.95686,7000000.0
2009-03-05 01:44:00,1.9574,1.9574,1.9564,1.9567,11000000.0
2009-03-05 01:45:00,1.95689,1.95689,1.95661,1.95682,10000000.0
2009-03-05 01:46:00,1.95721,1.95721,1.95663,1.95663,11000000.0
2009-03-05 01:47:00,1.95666,1.95684,1.95647,1.95677,8000000.0
2009-03-05 01:48:00,1.95732,1.95732,1.9565,1.9565,8000000.0
2009-03-05 01:49:00,1.95637,1.95664,1.95631,1.95631,8000000.0
2009-03-05 01:50:00,1.9567,1.9567,1.95585,1.95585,10000000.0
2009-03-05 01:51:00,1.95619,1.95643,1.95617,1.95638,8000000.0
2009-03-05 01:52:00,1.95668,1.95668,1.95513,1.95513,11000000.0
2009-03-05 01:53:00,1.95503,1.9557,1.95503,1.9557,7000000.0
2009-03-05 01:54:00,1.95561,1.95606,1.9554,1.95563,7000000.0
2009-03-05 01:55:00,1.95549,1.95605,1.95536,1.95605,7000000.0
2009-03-05 01:56:00,1.95559,1.95559,1.9551,1.9551,8000000.0
2009-03-05 01:57:00,1.95531,1.95561,1.95529,1.95549,10000000.0
2009-03-05 01:58:00,1.95549,1.95549,1.95416,1.95468,10000000.0
2009-03-05 02:01:00,1.95361,1.95421,1.95361,1.95377,7000000.0
2009-03-05 02:02:00,1.95416,1.95416,1.95366,1.95376,9000000.0
2009-03-05 02:03:00,1.95421,1.95448,1.95393,1.95448,8000000.0
2009-03-05 02:04:00,1.9539,1.95467,1.9538,1.95456,7000000.0
2009-03-05 02:05:00,1.95455,1.955,1.95455,1.95489,12000000.0
2009-03-05 02:06:00,1.95517,1.95517,1.95349,1.9541,10000000.0
2009-03-05 02:07:00,1.95431,1.95477,1.95408,1.95477,15000000.0
2009-03-05 02:08:00,1.95454,1.95496,1.95454,1.9548,12000000.0
2009-03-05 02:09:00,1.95492,1.95505,1.95485,1.95503,21000000.0
2009-03-05 02:10:00,1.95575,1.95575,1.95501,1.95556,24000000.0
2009-03-05 02:11:00,1.95565,1.95601,1.95564,1.956,18000000.0
2009-03-05 02:12:00,1.95642,1.95642,1.95492,1.95508,24000000.0
2009-03-05 02:13:00,1.95494,1.9552,1.95455,1.95498,19000000.0
2009-03-05 02:14:00,1.95526,1.95526,1.9548,1.9548,8000000.0
2009-03-05 02:15:00,1.95451,1.95471,1.95422,1.95454,15000000.0
2009-03-05 02:16:00,1.95508,1.95508,1.95459,1.95505,17000000.0
2009-03-05 02:17:00,1.95463,1.95467,1.95426,1.95467,13000000.0
2009-03-05 02:18:00,1.95503,1.95503,1.9546,1.95461,23000000.0
2009-03-05 02:19:00,1.95483,1.95505,1.95427,1.95495,18000000.0
2009-03-05 02:20:00,1.95513,1.95513,1.95432,1.9544,9000000.0
2009-03-05 02:21:00,1.95431,1.95431,1.95381,1.95398,21000000.0
2009-03-05 02:22:00,1.95396,1.95494,1.95364,1.95461,25000000.0
2009-03-05 02:23:00,1.95457,1.95464,1.95383,1.95383,11000000.0
2009-03-05 02:24:00,1.95426,1.95457,1.95375,1.95457,11000000.0
2009-03-05 02:25:00,1.95473,1.95478,1.95395,1.95427,11000000.0
2009-03-05 02:26:00,1.95373,1.95421,1.95361,1.95421,7000000.0
2009-03-05 02:27:00,1.95442,1.95475,1.95404,1.95475,7000000.0
2009-03-05 02:28:00,1.95509,1.9553,1.95474,1.95512,7000000.0
2009-03-05 02:29:00,1.9545,1.95464,1.95423,1.95464,8000000.0
2009-03-05 02:30:00,1.95508,1.95508,1.95333,1.95382,7000000.0
2009-03-05 02:31:00,1.95368,1.95385,1.95315,1.95359,8000000.0
2009-03-05 02:32:00,1.95454,1.95489,1.95401,1.95489,10000000.0
2009-03-05 02:33:00,1.95439,1.95439,1.95348,1.95348,7000000.0
2009-03-05 02:34:00,1.95388,1.95388,1.95331,1.95331,7000000.0
2009-03-05 02:35:00,1.95328,1.95397,1.95306,1.95397,7000000.0
2009-03-05 02:36:00,1.95421,1.95425,1.95394,1.95405,10000000.0
2009-03-05 02:37:00,1.9542,1.95483,1.9542,1.95483,7000000.0
2009-03-05 02:38:00,1.95535,1.95535,1.95444,1.95462,8000000.0
2009-03-05 02:39:00,1.95454,1.95494,1.95406,1.9543,8000000.0
2009-03-05 02:40:00,1.9542,1.95462,1.95387,1.95422,7000000.0
2009-03-05 02:41:00,1.95398,1.95406,1.95379,1.95404,7000000.0
2009-03-05 02:42:00,1.95411,1.95411,1.95361,1.95372,8000000.0
2009-03-05 02:43:00,1.95391,1.954,1.95336,1.9535,8000000.0
2009-03-05 02:44:00,1.95376,1.9545,1.95309,1.95402,11000000.0
2009-03-05 02:45:00,1.95419,1.95426,1.95396,1.95411,7000000.0
2009-03-05 02:46:00,1.95467,1.95467,1.95344,1.95344,11000000.0
2009-03-05 02:47:00,1.95403,1.9545,1.95399,1.95434,8000000.0
2009-03-05 02:48:00,1.95525,1.95598,1.95513,1.95563,10000000.0
2009-03-05 02:49:00,1.95515,1.95557,1.95503,1.95527,9000000.0
2009-03-05 02:50:00,1.95556,1.95561,1.95471,1.95507,7000000.0
2009-03-05 02:51:00,1.9552,1.95573,1.9552,1.95573,8000000.0
2009-03-05 02:52:00,1.95463,1.95535,1.95451,1.9553,11000000.0
2009-03-05 02:53:00,1.95556,1.95559,1.95422,1.95422,7000000.0
2009-03-05 02:54:00,1.95505,1.95505,1.95455,1.95495,10000000.0
2009-03-05 02:55:00,1.95513,1.95513,1.95422,1.95457,7000000.0
2009-03-05 02:56:00,1.95503,1.95503,1.95409,1.95438,11000000.0
2009-03-05 02:57:00,1.95435,1.95468,1.95435,1.95463,10000000.0
2009-03-05 02:58:00,1.95495,1.95503,1.95459,1.95472,10000000.0
2009-03-05 02:59:00,1.95467,1.95471,1.95369,1.95385,7000000.0
2009-03-05 03:00:00,1.9542,1.95431,1.95382,1.95382,8000000.0
2009-03-05 03:01:00,1.95427,1.95458,1.95427,1.95441,8000000.0
2009-03-05 03:02:00,1.95476,1.95476,1.9538,1.95388,9000000.0
2009-03-05 03:03:00,1.95376,1.95413,1.95337,1.9541,11000000.0
2009-03-05 03:04:00,1.95376,1.95392,1.95346,1.95369,8000000.0
2009-03-05 03:05:00,1.9534,1.95383,1.9534,1.9536,8000000.0
2009-03-05 03:06:00,1.95396,1.95396,1.95342,1.95376,8000000.0
2009-03-05 03:07:00,1.95377,1.9544,1.95377,1.95388,8000000.0
2009-03-05 03:08:00,1.95369,1.95424,1.95369,1.9542,8000000.0
2009-03-05 03:09:00,1.95467,1.95484,1.95451,1.95483,11000000.0
2009-03-05 03:10:00,1.95474,1.95505,1.95443,1.95505,7000000.0
2009-03-05 03:11:00,1.95455,1.95582,1.95455,1.95582,11000000.0
2009-03-05 03:12:00,1.95542,1.95546,1.95452,1.95452,8000000.0
2009-03-05 03:13:00,1.95444,1.95553,1.95444,1.95553,7000000.0
2009-03-05 03:14:00,1.95557,1.95593,1.95528,1.95528,10000000.0
2009-03-05 03:15:00,1.95507,1.95512,1.95432,1.95453,7000000.0
2009-03-05 03:16:00,1.95466,1.95466,1.95337,1.95435,10000000.0
2009-03-05 03:17:00,1.95429,1.9546,1.95337,1.95337,7000000.0
2009-03-05 03:18:00,1.95392,1.95407,1.95365,1.95392,10000000.0
2009-03-05 03:19:00,1.95399,1.9543,1.95396,1.9543,8000000.0
2009-03-05 03:20:00,1.95364,1.95391,1.95351,1.95351,7000000.0
2009-03-05 03:21:00,1.95348,1.95406,1.95326,1.95406,10000000.0
2009-03-05 03:22:00,1.95446,1.95446,1.95333,1.95358,10000000.0
2009-03-05 03:23:00,1.95357,1.95414,1.95357,1.95382,7000000.0
2009-03-05 03:24:00,1.95458,1.95458,1.95362,1.95417,7000000.0
2009-03-05 03:25:00,1.95422,1.95422,1.95355,1.95355,8000000.0
2009-03-05 03:26:00,1.95395,1.95395,1.95316,1.95373,9000000.0
2009-03-05 03:27:00,1.95333,1.95357,1.95317,1.95348,8000000.0
2009-03-05 03:28:00,1.95428,1.95435,1.95363,1.95425,11000000.0
2009-03-05 03:29:00,1.95414,1.95471,1.95414,1.95421,7000000.0
2009-03-05 03:30:00,1.95414,1.95414,1.95317,1.95346,6000000.0
2009-03-05 03:31:00,1.95275,1.9539,1.95275,1.95368,7000000.0
2009-03-05 03:32:00,1.95384,1.95384,1.95346,1.95376,9000000.0
2009-03-05 03:33:00,1.95385,1.95388,1.95326,1.95354,11000000.0
2009-03-05 03:34:00,1.95398,1.95398,1.95349,1.95371,7000000.0
2009-03-05 03:35:00,1.95364,1.95386,1.95296,1.95386,10000000.0
2009-03-05 03:36:00,1.95377,1.95391,1.95343,1.95385,8000000.0
2009-03-05 03:37:00,1.95389,1.95403,1.9533,1.95403,9000000.0
2009-03-05 03:38:00,1.95458,1.95468,1.95429,1.95441,10000000.0
2009-03-05 03:39:00,1.95483,1.95499,1.95441,1.95461,7000000.0
2009-03-05 03:40:00,1.95514,1.95514,1.95456,1.95484,7000000.0
2009-03-05 03:41:00,1.9545,1.95494,1.95438,1.9546,7000000.0
2009-03-05 03:42:00,1.95468,1.95468,1.95395,1.95411,6000000.0
2009-03-05 03:43:00,1.95366,1.95456,1.95364,1.95456,7000000.0
2009-03-05 03:44:00,1.954,1.95419,1.95358,1.95419,7000000.0
2009-03-05 03:45:00,1.95417,1.95417,1.94594,1.94594,7000000.0
2009-03-05 03:46:00,1.95411,1.95411,1.9533,1.9533,11000000.0
2009-03-05 03:47:00,1.95336,1.95336,1.95276,1.95276,8000000.0
2009-03-05 03:48:00,1.95333,1.95333,1.95254,1.95262,9000000.0
2009-03-05 03:49:00,1.95254,1.95254,1.95177,1.95218,8000000.0
2009-03-05 03:50:00,1.95303,1.95303,1.95209,1.95248,11000000.0
2009-03-05 03:51:00,1.95241,1.95286,1.95204,1.95286,10000000.0
2009-03-05 03:52:00,1.95202,1.95222,1.95151,1.95221,8000000.0
2009-03-05 03:53:00,1.95215,1.95247,1.95197,1.95223,7000000.0
2009-03-05 03:54:00,1.95232,1.95232,1.95146,1.95222,8000000.0
2009-03-05 03:55:00,1.95203,1.95244,1.95145,1.95145,7000000.0
2009-03-05 03:56:00,1.95263,1.95263,1.95141,1.95224,7000000.0
2009-03-05 03:57:00,1.95237,1.95237,1.95177,1.95205,8000000.0
2009-03-05 03:58:00,1.95257,1.95282,1.95213,1.95213,8000000.0
2009-03-05 03:59:00,1.95236,1.95244,1.95189,1.95189,7000000.0
2009-03-05 04:00:00,1.95266,1.95287,1.9525,1.95268,8000000.0
2009-03-05 04:01:00,1.95248,1.95272,1.95212,1.95264,8000000.0
2009-03-05 04:02:00,1.95251,1.95271,1.95226,1.95231,9000000.0
2009-03-05 04:03:00,1.9521,1.95292,1.95209,1.95292,7000000.0
2009-03-05 04:04:00,1.95254,1.95312,1.95254,1.95292,8000000.0
2009-03-05 04:05:00,1.95283,1.95321,1.95237,1.95244,11000000.0
2009-03-05 04:06:00,1.95328,1.95328,1.95268,1.95268,8000000.0
2009-03-05 04:07:00,1.95258,1.95278,1.95226,1.95241,7000000.0
2009-03-05 04:08:00,1.95293,1.95293,1.9521,1.95214,9000000.0
2009-03-05 04:09:00,1.95255,1.95261,1.95209,1.95209,8000000.0
2009-03-05 04:10:00,1.9524,1.95283,1.95167,1.9528,10000000.0
2009-03-05 04:11:00,1.9526,1.95317,1.9526,1.95283,11000000.0
2009-03-05 04:12:00,1.95336,1.95336,1.95296,1.95296,7000000.0
2009-03-05 04:13:00,1.95267,1.95328,1.95267,1.9531,8000000.0
2009-03-05 04:14:00,1.95314,1.95314,1.95206,1.95221,7000000.0
2009-03-05 04:15:00,1.95239,1.95243,1.95153,1.95157,7000000.0
2009-03-05 04:16:00,1.9523,1.95258,1.95184,1.95236,8000000.0
2009-03-05 04:17:00,1.95216,1.9523,1.95181,1.95191,10000000.0
2009-03-05 04:18:00,1.95249,1.95302,1.95192,1.95302,7000000.0
2009-03-05 04:19:00,1.95283,1.95299,1.95254,1.95258,13000000.0
2009-03-05 04:20:00,1.95246,1.95246,1.95196,1.95228,15000000.0
2009-03-05 04:21:00,1.95297,1.95328,1.95228,1.95328,10000000.0
2009-03-05 04:22:00,1.9538,1.9538,1.95258,1.95276,7000000.0
2009-03-05 04:23:00,1.95267,1.95292,1.95247,1.9528,7000000.0
2009-03-05 04:24:00,1.953,1.953,1.95226,1.95295,8000000.0
2009-03-05 04:25:00,1.95273,1.95374,1.95273,1.95321,9000000.0
2009-03-05 04:26:00,1.95366,1.95366,1.95337,1.95351,7000000.0
2009-03-05 04:27:00,1.95327,1.95358,1.95296,1.95356,7000000.0
2009-03-05 04:28:00,1.95429,1.95458,1.95364,1.95441,7000000.0
2009-03-05 04:29:00,1.95458,1.95465,1.95416,1.95435,10000000.0
2009-03-05 04:30:00,1.95487,1.95487,1.95411,1.9544,9000000.0
2009-03-05 04:31:00,1.95424,1.95447,1.95408,1.95408,11000000.0
2009-03-05 04:32:00,1.95453,1.95453,1.95375,1.95386,8000000.0
2009-03-05 04:33:00,1.95396,1.95439,1.95387,1.95387,11000000.0
2009-03-05 04:34:00,1.95433,1.95451,1.95395,1.95451,8000000.0
2009-03-05 04:35:00,1.95459,1.95467,1.95414,1.95414,9000000.0
2009-03-05 04:36:00,1.95477,1.95477,1.95415,1.95442,8000000.0
2009-03-05 04:37:00,1.954,1.95453,1.954,1.95433,8000000.0
2009-03-05 04:38:00,1.95471,1.95471,1.9539,1.95401,11000000.0
2009-03-05 04:39:00,1.95462,1.95484,1.95422,1.95484,10000000.0
2009-03-05 04:40:00,1.95414,1.95464,1.954,1.95464,7000000.0
2009-03-05 04:41:00,1.95442,1.95476,1.9542,1.95426,11000000.0
2009-03-05 04:42:00,1.95471,1.95471,1.95425,1.95432,12000000.0
2009-03-05 04:43:00,1.95458,1.95524,1.95458,1.95524,7000000.0
2009-03-05 04:44:00,1.9551,1.95532,1.95458,1.95476,7000000.0
2009-03-05 04:45:00,1.955,1.95521,1.955,1.95511,10000000.0
2009-03-05 04:46:00,1.95532,1.95532,1.95492,1.95493,8000000.0
2009-03-05 04:47:00,1.95503,1.95509,1.95488,1.95488,9000000.0
2009-03-05 04:48:00,1.95517,1.95558,1.9547,1.95472,15000000.0
2009-03-05 04:49:00,1.95461,1.95461,1.95446,1.95461,7000000.0
2009-03-05 04:50:00,1.95442,1.95463,1.95423,1.95423,7000000.0
2009-03-05 04:51:00,1.95403,1.95412,1.95364,1.95412,7000000.0
2009-03-05 04:52:00,1.9539,1.95416,1.95358,1.95415,8000000.0
2009-03-05 04:53:00,1.95391,1.95462,1.95391,1.95462,8000000.0
2009-03-05 04:54:00,1.95402,1.95474,1.95402,1.95468,11000000.0
2009-03-05 04:55:00,1.95468,1.95529,1.95468,1.95529,22000000.0
2009-03-05 04:56:00,1.95536,1.95574,1.95533,1.95544,11000000.0
2009-03-05 04:57:00,1.95557,1.95563,1.95533,1.95545,20000000.0
2009-03-05 04:58:00,1.95616,1.95628,1.95562,1.95562,7000000.0
2009-03-05 04:59:00,1.95559,1.95563,1.95524,1.95559,8000000.0
2009-03-05 05:00:00,1.95597,1.95597,1.95499,1.95499,9000000.0
2009-03-05 05:01:00,1.95542,1.95576,1.95504,1.95544,18000000.0
2009-03-05 05:02:00,1.95614,1.95626,1.95552,1.95626,18000000.0
2009-03-05 05:03:00,1.95603,1.95632,1.95577,1.95597,24000000.0
2009-03-05 05:04:00,1.95647,1.95688,1.95601,1.95606,16000000.0
2009-03-05 05:05:00,1.95638,1.95662,1.95599,1.95652,20000000.0
2009-03-05 05:06:00,1.95706,1.95706,1.95641,1.95654,20000000.0
2009-03-05 05:07:00,1.95613,1.95639,1.95607,1.95639,21000000.0
2009-03-05 05:08:00,1.95656,1.95684,1.95613,1.95684,30000000.0
2009-03-05 05:09:00,1.95689,1.95689,1.95632,1.95632,24000000.0
2009-03-05 05:10:00,1.95648,1.95648,1.95595,1.95606,7000000.0
2009-03-05 05:11:00,1.95578,1.956,1.95539,1.95539,17000000.0
2009-03-05 05:12:00,1.95562,1.95604,1.95521,1.95604,10000000.0
2009-03-05 05:13:00,1.95571,1.95606,1.95556,1.9556,23000000.0
2009-03-05 05:14:00,1.9558,1.95581,1.9554,1.9554,11000000.0
2009-03-05 05:15:00,1.95534,1.9555,1.95517,1.95531,12000000.0
2009-03-05 05:16:00,1.95554,1.95555,1.95531,1.95546,11000000.0
2009-03-05 05:17:00,1.95567,1.95583,1.9554,1.95583,8000000.0
2009-03-05 05:18:00,1.95657,1.95676,1.95642,1.95673,7000000.0
2009-03-05 05:19:00,1.95681,1.95683,1.95652,1.95652,10000000.0
2009-03-05 05:20:00,1.95708,1.95708,1.95654,1.9568,19000000.0
2009-03-05 05:21:00,1.95688,1.95696,1.95675,1.95675,21000000.0
2009-03-05 05:22:00,1.95737,1.95737,1.95623,1.95623,7000000.0
2009-03-05 05:23:00,1.95663,1.95663,1.95643,1.95643,21000000.0
2009-03-05 05:24:00,1.95704,1.95704,1.95607,1.95607,8000000.0
2009-03-05 05:25:00,1.95664,1.95668,1.95645,1.95667,13000000.0
2009-03-05 05:26:00,1.95693,1.95693,1.95654,1.95654,31000000.0
2009-03-05 05:27:00,1.95659,1.9573,1.9565,1.95722,7000000.0
2009-03-05 05:28:00,1.95697,1.95735,1.95661,1.957,7000000.0
2009-03-05 05:29:00,1.95692,1.95692,1.95659,1.9568,28000000.0
2009-03-05 05:30:00,1.95726,1.95726,1.95668,1.95692,8000000.0
2009-03-05 05:31:00,1.95691,1.95708,1.95671,1.95677,17000000.0
2009-03-05 05:32:00,1.95718,1.95718,1.95676,1.95676,14000000.0
2009-03-05 05:33:00,1.95657,1.95667,1.95615,1.95631,27000000.0
2009-03-05 05:34:00,1.95629,1.95629,1.95597,1.95616,31000000.0
2009-03-05 05:35:00,1.95633,1.95633,1.95606,1.95632,16000000.0
2009-03-05 05:36:00,1.95642,1.95642,1.95536,1.95536,7000000.0
2009-03-05 05:37:00,1.95598,1.95645,1.95598,1.95616,13000000.0
2009-03-05 05:38:00,1.95659,1.95659,1.95624,1.95646,12000000.0
2009-03-05 05:39:00,1.95661,1.95661,1.95623,1.95648,21000000.0
2009-03-05 05:40:00,1.95655,1.95655,1.9557,1.95583,17000000.0
2009-03-05 05:41:00,1.95583,1.95599,1.95554,1.95599,19000000.0
2009-03-05 05:42:00,1.95628,1.95628,1.95588,1.95618,9000000.0
2009-03-05 05:43:00,1.95633,1.95701,1.95621,1.95701,11000000.0
2009-03-05 05:44:00,1.95633,1.95636,1.95598,1.95623,10000000.0
2009-03-05 05:45:00,1.95628,1.95657,1.95622,1.95625,12000000.0
2009-03-05 05:46:00,1.95693,1.95694,1.9569,1.95692,14000000.0
2009-03-05 05:47:00,1.95651,1.95653,1.95549,1.95549,20000000.0
2009-03-05 05:48:00,1.95554,1.95554,1.95471,1.95514,10000000.0
2009-03-05 05:49:00,1.95508,1.95518,1.95477,1.95503,10000000.0
2009-03-05 05:50:00,1.95513,1.95527,1.95502,1.95527,7000000.0
2009-03-05 05:51:00,1.95528,1.95641,1.95528,1.95641,29000000.0
2009-03-05 05:52:00,1.95599,1.9561,1.95599,1.956,9000000.0
2009-03-05 05:53:00,1.95642,1.95696,1.95642,1.95677,29000000.0
2009-03-05 05:54:00,1.95711,1.95711,1.95631,1.95634,21000000.0
2009-03-05 05:55:00,1.95639,1.95676,1.95624,1.95676,9000000.0
2009-03-05 05:56:00,1.95635,1.95658,1.95632,1.95635,12000000.0
2009-03-05 05:57:00,1.95646,1.95675,1.95614,1.9565,10000000.0
2009-03-05 05:58:00,1.95634,1.95634,1.95577,1.95595,12000000.0
2009-03-05 05:59:00,1.9558,1.95593,1.95557,1.95575,20000000.0
2009-03-05 06:00:00,1.95598,1.95598,1.95552,1.95555,11000000.0
2009-03-05 06:01:00,1.9555,1.9559,1.95529,1.95575,9000000.0
2009-03-05 06:02:00,1.95674,1.95674,1.95528,1.95553,11000000.0
2009-03-05 06:03:00,1.95521,1.9557,1.95458,1.95555,16000000.0
2009-03-05 06:04:00,1.95621,1.95621,1.95556,1.95584,12000000.0
2009-03-05 06:05:00,1.95592,1.95634,1.95587,1.95634,14000000.0
2009-03-05 06:06:00,1.95531,1.95614,1.95531,1.95605,26000000.0
2009-03-05 06:07:00,1.95618,1.95667,1.95611,1.95653,20000000.0
2009-03-05 06:08:00,1.95678,1.95678,1.9555,1.9566,8000000.0
2009-03-05 06:09:00,1.95608,1.95691,1.95608,1.9565,20000000.0
2009-03-05 06:10:00,1.95674,1.95701,1.95635,1.95694,8000000.0
2009-03-05 06:11:00,1.95601,1.95694,1.95601,1.95694,7000000.0
2009-03-05 06:12:00,1.95661,1.95661,1.95538,1.95585,8000000.0
2009-03-05 06:13:00,1.95675,1.95675,1.95585,1.9563,7000000.0
2009-03-05 06:14:00,1.95668,1.95668,1.95596,1.95596,7000000.0
2009-03-05 06:15:00,1.95673,1.95679,1.95578,1.95668,10000000.0
2009-03-05 06:16:00,1.95704,1.95704,1.95518,1.95518,8000000.0
2009-03-05 06:17:00,1.95631,1.95645,1.95625,1.95626,7000000.0
2009-03-05 06:18:00,1.95704,1.95704,1.95563,1.95605,10000000.0
2009-03-05 06:19:00,1.95529,1.95646,1.95529,1.95646,8000000.0
2009-03-05 06:20:00,1.95592,1.95595,1.95503,1.95503,8000000.0
2009-03-05 06:21:00,1.95605,1.95654,1.95568,1.95602,11000000.0
2009-03-05 06:22:00,1.95635,1.9569,1.95567,1.95687,9000000.0
2009-03-05 06:23:00,1.95716,1.95716,1.95579,1.95699,9000000.0
2009-03-05 06:24:00,1.95718,1.95718,1.95565,1.95716,11000000.0
2009-03-05 06:25:00,1.95532,1.95593,1.95532,1.95532,7000000.0
2009-03-05 06:26:00,1.9556,1.95637,1.95505,1.95545,10000000.0
2009-03-05 06:27:00,1.9552,1.95667,1.95515,1.95667,10000000.0
2009-03-05 06:28:00,1.95745,1.95745,1.95663,1.95697,9000000.0
2009-03-05 06:29:00,1.95651,1.95716,1.95651,1.95671,9000000.0
2009-03-05 06:30:00,1.95727,1.95756,1.95686,1.95742,20000000.0
2009-03-05 06:31:00,1.95757,1.95757,1.95703,1.95703,13000000.0
2009-03-05 06:32:00,1.95749,1.95764,1.95692,1.95753,37000000.0
2009-03-05 06:33:00,1.95782,1.95782,1.95684,1.95772,21000000.0
2009-03-05 06:34:00,1.95776,1.9578,1.9568,1.9576,25000000.0
2009-03-05 06:35:00,1.95699,1.95739,1.9561,1.95739,20000000.0
2009-03-05 06:36:00,1.95644,1.95772,1.95644,1.95763,10000000.0
2009-03-05 06:37:00,1.95655,1.95815,1.95652,1.95815,13000000.0
2009-03-05 06:38:00,1.95778,1.95787,1.95703,1.95757,30000000.0
2009-03-05 06:39:00,1.95663,1.95758,1.95663,1.95709,23000000.0
2009-03-05 06:40:00,1.95688,1.95727,1.95688,1.95725,24000000.0
2009-03-05 06:41:00,1.95734,1.9578,1.95721,1.95729,24000000.0
2009-03-05 06:42:00,1.95745,1.95745,1.95615,1.95686,14000000.0
2009-03-05 06:43:00,1.95715,1.95715,1.95605,1.95605,12000000.0
2009-03-05 06:44:00,1.95604,1.95689,1.95594,1.95682,18000000.0
2009-03-05 06:45:00,1.95722,1.95748,1.95625,1.95748,19000000.0
2009-03-05 06:46:00,1.95697,1.95734,1.95697,1.9571,21000000.0
2009-03-05 06:47:00,1.95723,1.95723,1.95708,1.9572,17000000.0
2009-03-05 06:48:00,1.95785,1.95785,1.95722,1.95722,32000000.0
2009-03-05 06:49:00,1.95676,1.95696,1.95664,1.95665,17000000.0
2009-03-05 06:50:00,1.95721,1.95733,1.95678,1.95733,33000000.0
2009-03-05 06:51:00,1.95632,1.95678,1.95587,1.95678,18000000.0
2009-03-05 06:52:00,1.95698,1.95698,1.95568,1.95652,18000000.0
2009-03-05 06:53:00,1.95634,1.95651,1.95634,1.95643,7000000.0
2009-03-05 06:54:00,1.9568,1.95725,1.9568,1.95717,20000000.0
2009-03-05 06:55:00,1.95764,1.95764,1.95745,1.95745,34000000.0
2009-03-05 06:56:00,1.95694,1.95694,1.95626,1.95645,23000000.0
2009-03-05 06:57:00,1.95657,1.95677,1.95644,1.95644,10000000.0
2009-03-05 06:58:00,1.95689,1.95689,1.95525,1.95591,24000000.0
2009-03-05 06:59:00,1.95555,1.95661,1.9555,1.95661,13000000.0
2009-03-05 07:00:00,1.95717,1.95717,1.95626,1.95682,10000000.0
2009-03-05 07:01:00,1.9559,1.9568,1.9559,1.95651,9000000.0
2009-03-05 07:02:00,1.95673,1.95707,1.95667,1.95692,8000000.0
2009-03-05 07:03:00,1.95677,1.95732,1.95562,1.95732,20000000.0
2009-03-05 07:04:00,1.9567,1.95731,1.9567,1.95731,31000000.0
2009-03-05 07:05:00,1.95681,1.95687,1.95635,1.95635,23000000.0
2009-03-05 07:06:00,1.95698,1.95698,1.95634,1.95647,11000000.0
2009-03-05 07:07:00,1.95623,1.95628,1.95582,1.95618,20000000.0
2009-03-05 07:08:00,1.95671,1.95671,1.95626,1.95646,9000000.0
2009-03-05 07:09:00,1.95654,1.95685,1.95647,1.95685,8000000.0
2009-03-05 07:10:00,1.95703,1.95703,1.95645,1.95649,18000000.0
2009-03-05 07:11:00,1.95641,1.95714,1.95575,1.9569,32000000.0
2009-03-05 07:12:00,1.95633,1.95667,1.95567,1.9565,11000000.0
2009-03-05 07:13:00,1.95574,1.95654,1.95574,1.95627,7000000.0
2009-03-05 07:14:00,1.95653,1.95653,1.95551,1.95551,28000000.0
2009-03-05 07:15:00,1.95625,1.95635,1.95612,1.95615,45000000.0
2009-03-05 07:16:00,1.95671,1.95671,1.95597,1.95605,29000000.0
2009-03-05 07:17:00,1.95597,1.95597,1.95564,1.95582,25000000.0
2009-03-05 07:18:00,1.95616,1.95616,1.95571,1.95591,26000000.0
2009-03-05 07:19:00,1.95634,1.95659,1.95576,1.95654,28000000.0
2009-03-05 07:20:00,1.95667,1.95667,1.95604,1.95604,16000000.0
2009-03-05 07:21:00,1.95566,1.95635,1.95566,1.95621,26000000.0
2009-03-05 07:22:00,1.9567,1.9567,1.95612,1.95621,18000000.0
2009-03-05 07:23:00,1.95601,1.95637,1.9556,1.95568,17000000.0
2009-03-05 07:24:00,1.95578,1.95598,1.95523,1.95523,20000000.0
2009-03-05 07:25:00,1.95494,1.95545,1.95475,1.95499,28000000.0
2009-03-05 07:26:00,1.95474,1.95495,1.95402,1.95424,40000000.0
2009-03-05 07:27:00,1.95423,1.95471,1.95423,1.95441,14000000.0
2009-03-05 07:28:00,1.95497,1.95497,1.95419,1.95476,18000000.0
2009-03-05 07:29:00,1.95486,1.95546,1.95473,1.95498,31000000.0
2009-03-05 07:30:00,1.95487,1.95514,1.95476,1.95489,46000000.0
2009-03-05 07:31:00,1.95484,1.95503,1.95474,1.95485,37000000.0
2009-03-05 07:32:00,1.95452,1.955,1.95452,1.95478,23000000.0
2009-03-05 07:33:00,1.95496,1.95512,1.95471,1.95499,56000000.0
2009-03-05 07:34:00,1.95517,1.95517,1.95476,1.9551,32000000.0
2009-03-05 07:35:00,1.95494,1.95522,1.95446,1.9552,30000000.0
2009-03-05 07:36:00,1.95514,1.95549,1.95439,1.95531,30000000.0
2009-03-05 07:37:00,1.95561,1.95561,1.95508,1.9554,15000000.0
2009-03-05 07:38:00,1.95515,1.95515,1.95432,1.95432,15000000.0
2009-03-05 07:39:00,1.95498,1.95519,1.95423,1.95501,50000000.0
2009-03-05 07:40:00,1.95518,1.95548,1.95479,1.95514,22000000.0
2009-03-05 07:41:00,1.95524,1.95533,1.95496,1.95512,13000000.0
2009-03-05 07:42:00,1.95549,1.95549,1.95506,1.95517,18000000.0
2009-03-05 07:43:00,1.95535,1.9556,1.9546,1.9556,19000000.0
2009-03-05 07:44:00,1.9556,1.95568,1.95511,1.95511,19000000.0
2009-03-05 07:45:00,1.95546,1.95594,1.95546,1.95583,10000000.0
2009-03-05 07:46:00,1.95591,1.95591,1.95526,1.95541,14000000.0
2009-03-05 07:47:00,1.95526,1.95568,1.95464,1.95568,16000000.0
2009-03-05 07:48:00,1.95626,1.95626,1.95489,1.95542,21000000.0
2009-03-05 07:49:00,1.95572,1.95589,1.95545,1.95545,16000000.0
2009-03-05 07:50:00,1.95601,1.95645,1.9558,1.95629,33000000.0
2009-03-05 07:51:00,1.95619,1.95642,1.95583,1.95621,32000000.0
2009-03-05 07:52:00,1.95632,1.95632,1.9549,1.95597,50000000.0
2009-03-05 07:53:00,1.95621,1.95677,1.95598,1.9567,7000000.0
2009-03-05 07:54:00,1.95641,1.95661,1.95557,1.95622,50000000.0
2009-03-05 07:55:00,1.95633,1.9566,1.95623,1.95641,35000000.0
2009-03-05 07:56:00,1.95696,1.95696,1.95616,1.95632,23000000.0
2009-03-05 07:57:00,1.9564,1.95699,1.95639,1.95699,27000000.0
2009-03-05 07:58:00,1.95646,1.95671,1.95627,1.95627,32000000.0
2009-03-05 07:59:00,1.95612,1.95621,1.95583,1.95611,49000000.0
2009-03-05 08:00:00,1.95658,1.95677,1.95594,1.95675,54000000.0
2009-03-05 08:01:00,1.9568,1.9569,1.95627,1.95627,35000000.0
2009-03-05 08:02:00,1.95647,1.95684,1.9558,1.9558,39000000.0
2009-03-05 08:03:00,1.9556,1.9558,1.95512,1.95534,21000000.0
2009-03-05 08:04:00,1.95548,1.95548,1.95422,1.95501,23000000.0
2009-03-05 08:05:00,1.95523,1.95523,1.9541,1.95423,20000000.0
2009-03-05 08:06:00,1.95487,1.95487,1.95408,1.95426,9000000.0
2009-03-05 08:07:00,1.95433,1.95459,1.95403,1.95403,10000000.0
2009-03-05 08:08:00,1.95433,1.95433,1.95374,1.95376,14000000.0
2009-03-05 08:09:00,1.95381,1.95519,1.9538,1.95519,44000000.0
2009-03-05 08:10:00,1.95547,1.95547,1.95409,1.95489,34000000.0
2009-03-05 08:11:00,1.95479,1.95503,1.9544,1.95502,28000000.0
2009-03-05 08:12:00,1.95542,1.95542,1.95497,1.95497,46000000.0
2009-03-05 08:13:00,1.95484,1.95511,1.95438,1.95511,45000000.0
2009-03-05 08:14:00,1.95486,1.95495,1.95385,1.9546,25000000.0
2009-03-05 08:15:00,1.95437,1.95476,1.95437,1.95452,10000000.0
2009-03-05 08:16:00,1.95554,1.95554,1.95461,1.95476,12000000.0
2009-03-05 08:17:00,1.95507,1.95546,1.95461,1.95497,15000000.0
2009-03-05 08:18:00,1.9549,1.95562,1.95456,1.95456,21000000.0
2009-03-05 08:19:00,1.95449,1.95562,1.95449,1.95456,31000000.0
2009-03-05 08:20:00,1.95473,1.95491,1.95447,1.95468,19000000.0
2009-03-05 08:21:00,1.95493,1.95516,1.95452,1.95516,14000000.0
2009-03-05 08:22:00,1.95527,1.95551,1.95443,1.95519,29000000.0
2009-03-05 08:23:00,1.95502,1.95521,1.95466,1.95501,22000000.0
2009-03-05 08:24:00,1.95483,1.95505,1.95436,1.95444,17000000.0
2009-03-05 08:25:00,1.9545,1.95515,1.95389,1.95458,36000000.0
2009-03-05 08:26:00,1.95538,1.95538,1.95434,1.95463,11000000.0
2009-03-05 08:27:00,1.9548,1.9548,1.95392,1.95438,8000000.0
2009-03-05 08:28:00,1.95531,1.95538,1.95485,1.95514,43000000.0
2009-03-05 08:29:00,1.95502,1.95559,1.95502,1.95513,15000000.0
2009-03-05 08:30:00,1.95498,1.9554,1.95457,1.9547,40000000.0
2009-03-05 08:31:00,1.95481,1.95483,1.95459,1.95459,53000000.0
2009-03-05 08:32:00,1.95482,1.95482,1.95403,1.95439,63000000.0
2009-03-05 08:33:00,1.95464,1.95507,1.95453,1.95488,54000000.0
2009-03-05 08:34:00,1.95519,1.95558,1.95486,1.95537,42000000.0
2009-03-05 08:35:00,1.95524,1.95532,1.95494,1.95526,38000000.0
2009-03-05 08:36:00,1.95529,1.95529,1.95455,1.95461,23000000.0
2009-03-05 08:37:00,1.95473,1.95481,1.95408,1.95441,42000000.0
2009-03-05 08:38:00,1.95353,1.9537,1.95228,1.95228,36000000.0
2009-03-05 08:39:00,1.9523,1.95311,1.9523,1.95311,27000000.0
2009-03-05 08:40:00,1.95347,1.95347,1.95258,1.95312,16000000.0
2009-03-05 08:41:00,1.95346,1.95362,1.95271,1.95337,50000000.0
2009-03-05 08:42:00,1.95365,1.95366,1.95313,1.95356,71000000.0
2009-03-05 08:43:00,1.95349,1.95398,1.95349,1.95388,57000000.0
2009-03-05 08:44:00,1.95466,1.95466,1.95394,1.95429,72000000.0
2009-03-05 08:45:00,1.95351,1.9544,1.95348,1.95434,57000000.0
2009-03-05 08:46:00,1.9546,1.95473,1.95312,1.95423,47000000.0
2009-03-05 08:47:00,1.95389,1.9541,1.9537,1.9537,43000000.0
2009-03-05 08:48:00,1.95385,1.95427,1.95362,1.95366,35000000.0
2009-03-05 08:49:00,1.95363,1.95405,1.9532,1.95368,35000000.0
2009-03-05 08:50:00,1.9542,1.95462,1.9542,1.95454,80000000.0
2009-03-05 08:51:00,1.95398,1.95459,1.95348,1.95404,66000000.0
2009-03-05 08:52:00,1.95494,1.95494,1.95326,1.95436,48000000.0
2009-03-05 08:53:00,1.95297,1.95389,1.95264,1.95366,48000000.0
2009-03-05 08:54:00,1.95409,1.95414,1.95329,1.95407,57000000.0
2009-03-05 08:55:00,1.95352,1.95439,1.95343,1.95431,78000000.0
2009-03-05 08:56:00,1.95453,1.95453,1.9537,1.95431,43000000.0
2009-03-05 08:57:00,1.95423,1.95536,1.95387,1.95536,47000000.0
2009-03-05 08:58:00,1.95482,1.95535,1.95454,1.95514,86000000.0
2009-03-05 08:59:00,1.95493,1.95514,1.95457,1.95469,96000000.0
2009-03-05 09:00:00,1.95511,1.95528,1.95383,1.95528,20000000.0
2009-03-05 09:01:00,1.95532,1.95647,1.95435,1.95647,23000000.0
2009-03-05 09:02:00,1.95584,1.95632,1.95484,1.95624,27000000.0
2009-03-05 09:03:00,1.95533,1.95628,1.95533,1.95576,19000000.0
2009-03-05 09:04:00,1.95556,1.95601,1.95497,1.95519,42000000.0
2009-03-05 09:05:00,1.95504,1.95575,1.95474,1.95545,38000000.0
2009-03-05 09:06:00,1.95603,1.95731,1.95556,1.95717,47000000.0
2009-03-05 09:07:00,1.95733,1.9575,1.95579,1.95698,39000000.0
2009-03-05 09:08:00,1.95727,1.95727,1.95606,1.95629,31000000.0
2009-03-05 09:09:00,1.95614,1.95626,1.95596,1.95607,33000000.0
2009-03-05 09:10:00,1.95635,1.95686,1.95595,1.9568,48000000.0
2009-03-05 09:11:00,1.95648,1.95705,1.95562,1.9568,21000000.0
2009-03-05 09:12:00,1.95689,1.95689,1.95565,1.95671,20000000.0
2009-03-05 09:13:00,1.95681,1.95695,1.95591,1.95658,47000000.0
2009-03-05 09:14:00,1.95709,1.9571,1.95671,1.95693,56000000.0
2009-03-05 09:15:00,1.95686,1.95771,1.95598,1.95744,61000000.0
2009-03-05 09:16:00,1.95787,1.95787,1.95588,1.95768,47000000.0
2009-03-05 09:17:00,1.95785,1.95788,1.95684,1.95685,47000000.0
2009-03-05 09:18:00,1.9576,1.9576,1.95633,1.9571,39000000.0
2009-03-05 09:19:00,1.95726,1.95748,1.95677,1.95677,69000000.0
2009-03-05 09:20:00,1.95722,1.95722,1.95588,1.95696,28000000.0
2009-03-05 09:21:00,1.95694,1.95743,1.9564,1.95743,55000000.0
2009-03-05 09:22:00,1.9577,1.9577,1.95556,1.95682,50000000.0
2009-03-05 09:23:00,1.95689,1.95739,1.95674,1.95732,43000000.0
2009-03-05 09:24:00,1.95742,1.95742,1.95608,1.95659,34000000.0
2009-03-05 09:25:00,1.95659,1.95663,1.95613,1.95641,56000000.0
2009-03-05 09:26:00,1.95614,1.95636,1.95601,1.95622,55000000.0
2009-03-05 09:27:00,1.95606,1.9562,1.95568,1.95614,62000000.0
2009-03-05 09:28:00,1.95633,1.95633,1.95577,1.95599,59000000.0
2009-03-05 09:29:00,1.95609,1.95649,1.95593,1.95617,46000000.0
2009-03-05 09:30:00,1.95657,1.95721,1.95594,1.95718,21000000.0
2009-03-05 09:31:00,1.95731,1.95776,1.95606,1.95776,38000000.0
2009-03-05 09:32:00,1.95733,1.95785,1.95694,1.9575,56000000.0
2009-03-05 09:33:00,1.95716,1.95716,1.95578,1.95669,57000000.0
2009-03-05 09:34:00,1.95714,1.95714,1.95606,1.95648,72000000.0
2009-03-05 09:35:00,1.95587,1.95624,1.9553,1.95623,55000000.0
2009-03-05 09:36:00,1.95602,1.9562,1.95501,1.95546,66000000.0
2009-03-05 09:37:00,1.95564,1.95592,1.95476,1.95554,24000000.0
2009-03-05 09:38:00,1.95602,1.95608,1.95522,1.95579,51000000.0
2009-03-05 09:39:00,1.95621,1.95637,1.95485,1.95637,31000000.0
2009-03-05 09:40:00,1.95717,1.95717,1.95567,1.95579,33000000.0
2009-03-05 09:41:00,1.95568,1.95595,1.95467,1.95502,34000000.0
2009-03-05 09:42:00,1.95496,1.95537,1.95286,1.95488,33000000.0
2009-03-05 09:43:00,1.95519,1.95547,1.95476,1.9549,33000000.0
2009-03-05 09:44:00,1.95488,1.955,1.95363,1.95478,67000000.0
2009-03-05 09:45:00,1.95524,1.95587,1.95467,1.95467,31000000.0
2009-03-05 09:46:00,1.95584,1.95584,1.95385,1.95449,22000000.0
2009-03-05 09:47:00,1.95456,1.95498,1.95428,1.95498,19000000.0
2009-03-05 09:48:00,1.9551,1.9551,1.95436,1.95436,22000000.0
2009-03-05 09:49:00,1.95474,1.95484,1.95442,1.95484,31000000.0
2009-03-05 09:50:00,1.95505,1.95579,1.95456,1.95555,65000000.0
2009-03-05 09:51:00,1.95559,1.95559,1.95463,1.95528,120000000.0
2009-03-05 09:52:00,1.95588,1.9559,1.9549,1.9559,34000000.0
2009-03-05 09:53:00,1.95589,1.95589,1.95553,1.95576,37000000.0
2009-03-05 09:54:00,1.95636,1.95636,1.95552,1.95611,42000000.0
2009-03-05 09:55:00,1.95549,1.95581,1.95497,1.95533,65000000.0
2009-03-05 09:56:00,1.9559,1.9559,1.95524,1.95584,56000000.0
2009-03-05 09:57:00,1.95598,1.95598,1.95492,1.95517,61000000.0
2009-03-05 09:58:00,1.95555,1.95555,1.95456,1.95524,79000000.0
2009-03-05 09:59:00,1.95529,1.95553,1.9551,1.95542,68000000.0
2009-03-05 10:00:00,1.95574,1.95574,1.95399,1.95552,90000000.0
2009-03-05 10:01:00,1.95582,1.95582,1.95484,1.95551,72000000.0
2009-03-05 10:02:00,1.95566,1.95566,1.95432,1.95556,62000000.0
2009-03-05 10:03:00,1.95521,1.95542,1.95316,1.95494,67000000.0
2009-03-05 10:04:00,1.95506,1.95506,1.95356,1.95479,59000000.0
2009-03-05 10:05:00,1.95444,1.95444,1.95221,1.95335,85000000.0
2009-03-05 10:06:00,1.95357,1.95367,1.95215,1.9536,52000000.0
2009-03-05 10:07:00,1.9539,1.95523,1.95345,1.9546,86000000.0
2009-03-05 10:08:00,1.95523,1.95523,1.95386,1.95419,62000000.0
2009-03-05 10:09:00,1.95428,1.95458,1.95398,1.95435,36000000.0
2009-03-05 10:10:00,1.95501,1.95501,1.95405,1.95443,16000000.0
2009-03-05 10:11:00,1.95429,1.95448,1.9534,1.95399,22000000.0
2009-03-05 10:12:00,1.95487,1.95539,1.95454,1.95501,39000000.0
2009-03-05 10:13:00,1.95535,1.95554,1.95501,1.95517,21000000.0
2009-03-05 10:14:00,1.9556,1.9556,1.95489,1.95491,38000000.0
2009-03-05 10:15:00,1.95438,1.9548,1.95292,1.95477,34000000.0
2009-03-05 10:16:00,1.95552,1.95562,1.95472,1.95498,57000000.0
2009-03-05 10:17:00,1.9542,1.95559,1.9542,1.95555,45000000.0
2009-03-05 10:18:00,1.95568,1.9563,1.95499,1.9561,45000000.0
2009-03-05 10:19:00,1.95594,1.9562,1.95497,1.95601,51000000.0
2009-03-05 10:20:00,1.95658,1.95658,1.95575,1.956,41000000.0
2009-03-05 10:21:00,1.95622,1.95648,1.95567,1.95607,31000000.0
2009-03-05 10:22:00,1.95621,1.95621,1.95417,1.9553,37000000.0
2009-03-05 10:23:00,1.9554,1.95577,1.954,1.95576,65000000.0
2009-03-05 10:24:00,1.95598,1.95625,1.95483,1.95557,79000000.0
2009-03-05 10:25:00,1.95567,1.95587,1.95538,1.95549,50000000.0
2009-03-05 10:26:00,1.95628,1.95628,1.95566,1.95592,52000000.0
2009-03-05 10:27:00,1.95572,1.95653,1.95535,1.95536,63000000.0
2009-03-05 10:28:00,1.95574,1.95586,1.95413,1.95584,76000000.0
2009-03-05 10:29:00,1.95576,1.95607,1.9544,1.95511,46000000.0
2009-03-05 10:30:00,1.95573,1.95573,1.95493,1.95527,44000000.0
2009-03-05 10:31:00,1.95532,1.95542,1.95469,1.95503,60000000.0
2009-03-05 10:32:00,1.95569,1.95569,1.95445,1.95486,46000000.0
2009-03-05 10:33:00,1.95498,1.95531,1.95327,1.95513,48000000.0
2009-03-05 10:34:00,1.95569,1.95585,1.95511,1.95515,73000000.0
2009-03-05 10:35:00,1.95474,1.95527,1.95474,1.95518,57000000.0
2009-03-05 10:36:00,1.95569,1.95569,1.95454,1.95454,64000000.0
2009-03-05 10:37:00,1.95469,1.955,1.95439,1.95458,66000000.0
2009-03-05 10:38:00,1.95482,1.95482,1.95371,1.95392,49000000.0
2009-03-05 10:39:00,1.95446,1.95446,1.95237,1.95341,43000000.0
2009-03-05 10:40:00,1.95331,1.95331,1.95131,1.95304,66000000.0
2009-03-05 10:41:00,1.95303,1.95345,1.95227,1.95297,31000000.0
2009-03-05 10:42:00,1.9535,1.95378,1.95296,1.95363,39000000.0
2009-03-05 10:43:00,1.95333,1.95333,1.95103,1.95238,50000000.0
2009-03-05 10:44:00,1.9529,1.9529,1.95181,1.9525,52000000.0
2009-03-05 10:45:00,1.95234,1.95303,1.95151,1.95286,27000000.0
2009-03-05 10:46:00,1.95314,1.95314,1.95192,1.9527,38000000.0
2009-03-05 10:47:00,1.9526,1.95278,1.95213,1.95233,58000000.0
2009-03-05 10:48:00,1.95283,1.95283,1.95206,1.95208,57000000.0
2009-03-05 10:49:00,1.95235,1.95285,1.95197,1.95283,68000000.0
2009-03-05 10:50:00,1.95333,1.95333,1.95199,1.95303,62000000.0
2009-03-05 10:51:00,1.95245,1.95305,1.95241,1.95279,39000000.0
2009-03-05 10:52:00,1.95282,1.95326,1.95228,1.9531,53000000.0
2009-03-05 10:53:00,1.95337,1.95389,1.95307,1.95329,39000000.0
2009-03-05 10:54:00,1.9533,1.95364,1.95284,1.95325,10000000.0
2009-03-05 10:55:00,1.95405,1.95405,1.95264,1.95358,16000000.0
2009-03-05 10:56:00,1.95391,1.95391,1.95303,1.95368,70000000.0
2009-03-05 10:57:00,1.95352,1.95376,1.95225,1.95341,38000000.0
2009-03-05 10:58:00,1.95278,1.95311,1.9518,1.95263,52000000.0
2009-03-05 10:59:00,1.95195,1.9526,1.95195,1.95247,50000000.0
2009-03-05 11:00:00,1.95256,1.95256,1.951,1.95247,33000000.0
2009-03-05 11:01:00,1.95262,1.95343,1.95262,1.9529,42000000.0
2009-03-05 11:02:00,1.95321,1.95342,1.95205,1.95339,67000000.0
2009-03-05 11:03:00,1.95313,1.95346,1.95195,1.95332,62000000.0
2009-03-05 11:04:00,1.95371,1.95371,1.95292,1.95318,43000000.0
2009-03-05 11:05:00,1.95303,1.95341,1.9514,1.95244,57000000.0
2009-03-05 11:06:00,1.95297,1.95315,1.95187,1.95258,62000000.0
2009-03-05 11:07:00,1.952,1.95327,1.952,1.95298,49000000.0
2009-03-05 11:08:00,1.95331,1.95339,1.95218,1.95261,58000000.0
2009-03-05 11:09:00,1.95256,1.95292,1.95253,1.95253,61000000.0
2009-03-05 11:10:00,1.95265,1.95293,1.95231,1.95238,58000000.0
2009-03-05 11:11:00,1.95223,1.95247,1.95184,1.95241,64000000.0
2009-03-05 11:12:00,1.95232,1.95232,1.95042,1.95187,59000000.0
2009-03-05 11:13:00,1.95143,1.95173,1.95119,1.95171,63000000.0
2009-03-05 11:14:00,1.95239,1.9525,1.95133,1.95237,60000000.0
2009-03-05 11:15:00,1.95231,1.95231,1.95032,1.95137,59000000.0
2009-03-05 11:16:00,1.95187,1.95223,1.95144,1.95213,39000000.0
2009-03-05 11:17:00,1.9516,1.95212,1.95153,1.95201,57000000.0
2009-03-05 11:18:00,1.95198,1.952,1.95144,1.95171,48000000.0
2009-03-05 11:19:00,1.95168,1.95209,1.95141,1.95181,62000000.0
2009-03-05 11:20:00,1.95196,1.95196,1.95119,1.9519,9000000.0
2009-03-05 11:21:00,1.95213,1.95213,1.95179,1.952,11000000.0
2009-03-05 11:22:00,1.9519,1.95203,1.9514,1.95203,7000000.0
2009-03-05 11:23:00,1.95174,1.95189,1.95045,1.95157,11000000.0
2009-03-05 11:24:00,1.95196,1.95196,1.95119,1.95131,10000000.0
2009-03-05 11:25:00,1.95102,1.95151,1.95029,1.95064,7000000.0
2009-03-05 11:26:00,1.95064,1.95067,1.94868,1.94917,32000000.0
2009-03-05 11:27:00,1.94935,1.95002,1.94935,1.94962,61000000.0
2009-03-05 11:28:00,1.94969,1.94997,1.94882,1.94965,37000000.0
2009-03-05 11:29:00,1.94988,1.95055,1.94955,1.94993,63000000.0
2009-03-05 11:30:00,1.95055,1.95057,1.94989,1.95006,48000000.0
2009-03-05 11:31:00,1.95015,1.95017,1.94962,1.94983,64000000.0
2009-03-05 11:32:00,1.95036,1.95036,1.9491,1.9493,34000000.0
2009-03-05 11:33:00,1.94938,1.94938,1.94738,1.94806,41000000.0
2009-03-05 11:34:00,1.94854,1.94855,1.94673,1.94737,80000000.0
2009-03-05 11:35:00,1.94864,1.94867,1.94666,1.94843,49000000.0
2009-03-05 11:36:00,1.94883,1.94944,1.94821,1.94944,37000000.0
2009-03-05 11:37:00,1.94942,1.94997,1.94877,1.94976,50000000.0
2009-03-05 11:38:00,1.95037,1.95074,1.9491,1.9506,47000000.0
2009-03-05 11:39:00,1.95034,1.95093,1.95018,1.95057,39000000.0
2009-03-05 11:40:00,1.95107,1.95117,1.95079,1.95117,24000000.0
2009-03-05 11:41:00,1.95103,1.95112,1.95031,1.95034,53000000.0
2009-03-05 11:42:00,1.95066,1.95066,1.949,1.95,26000000.0
2009-03-05 11:43:00,1.95049,1.95058,1.94924,1.95038,24000000.0
2009-03-05 11:44:00,1.95105,1.95105,1.95003,1.9502,14000000.0
2009-03-05 11:45:00,1.95026,1.95062,1.94959,1.95033,20000000.0
2009-03-05 11:46:00,1.95031,1.95036,1.94877,1.94991,18000000.0
2009-03-05 11:47:00,1.9501,1.95063,1.94986,1.95057,15000000.0
2009-03-05 11:48:00,1.95109,1.95109,1.94988,1.95045,19000000.0
2009-03-05 11:49:00,1.95023,1.9505,1.94994,1.95036,20000000.0
2009-03-05 11:50:00,1.95067,1.95108,1.94985,1.95065,29000000.0
2009-03-05 11:51:00,1.95058,1.95073,1.95035,1.9506,46000000.0
2009-03-05 11:52:00,1.95045,1.95045,1.94853,1.94999,53000000.0
2009-03-05 11:53:00,1.94993,1.95052,1.94945,1.94977,33000000.0
2009-03-05 11:54:00,1.94985,1.94988,1.94924,1.94938,34000000.0
2009-03-05 11:55:00,1.94967,1.95031,1.94927,1.9502,31000000.0
2009-03-05 11:56:00,1.95128,1.95128,1.94991,1.95052,43000000.0
2009-03-05 11:57:00,1.95055,1.95083,1.95036,1.95036,45000000.0
2009-03-05 11:58:00,1.95072,1.95072,1.94969,1.95004,39000000.0
2009-03-05 11:59:00,1.94967,1.94993,1.94931,1.94937,48000000.0
2009-03-05 12:00:00,1.95006,1.95042,1.94925,1.94954,47000000.0
2009-03-05 12:01:00,1.94955,1.94955,1.94726,1.94923,38000000.0
2009-03-05 12:02:00,1.94953,1.94953,1.94767,1.9494,51000000.0
2009-03-05 12:03:00,1.94919,1.95046,1.9489,1.95046,41000000.0
2009-03-05 12:04:00,1.95111,1.95111,1.94924,1.95078,51000000.0
2009-03-05 12:05:00,1.95074,1.95092,1.95014,1.9509,35000000.0
2009-03-05 12:06:00,1.95165,1.95173,1.95109,1.95136,62000000.0
2009-03-05 12:07:00,1.95146,1.95176,1.95087,1.95129,90000000.0
2009-03-05 12:08:00,1.95178,1.95178,1.95086,1.95096,76000000.0
2009-03-05 12:09:00,1.95114,1.95216,1.95019,1.9515,84000000.0
2009-03-05 12:10:00,1.95186,1.95186,1.95025,1.95146,81000000.0
2009-03-05 12:11:00,1.95173,1.9524,1.9515,1.95165,64000000.0
2009-03-05 12:12:00,1.95214,1.95235,1.95108,1.95231,88000000.0
2009-03-05 12:13:00,1.95252,1.95288,1.95195,1.95277,74000000.0
2009-03-05 12:14:00,1.95303,1.95303,1.95119,1.95275,36000000.0
2009-03-05 12:15:00,1.95237,1.95253,1.95188,1.95214,27000000.0
2009-03-05 12:16:00,1.95252,1.95299,1.95159,1.95272,22000000.0
2009-03-05 12:17:00,1.95296,1.95331,1.95272,1.95308,70000000.0
2009-03-05 12:18:00,1.95374,1.95374,1.95141,1.95231,67000000.0
2009-03-05 12:19:00,1.95229,1.95243,1.95184,1.95194,49000000.0
2009-03-05 12:20:00,1.95245,1.95245,1.95109,1.95187,44000000.0
2009-03-05 12:21:00,1.9518,1.95207,1.95135,1.95181,55000000.0
2009-03-05 12:22:00,1.95207,1.95237,1.9511,1.95217,62000000.0
2009-03-05 12:23:00,1.9515,1.95164,1.95033,1.95153,51000000.0
2009-03-05 12:24:00,1.95176,1.95176,1.95063,1.95144,36000000.0
2009-03-05 12:25:00,1.95178,1.95178,1.95074,1.9516,34000000.0
2009-03-05 12:26:00,1.95166,1.95166,1.95059,1.95146,35000000.0
2009-03-05 12:27:00,1.95141,1.95157,1.95085,1.9513,44000000.0
2009-03-05 12:28:00,1.95204,1.95204,1.951,1.95142,66000000.0
2009-03-05 12:29:00,1.95132,1.95163,1.95083,1.95136,70000000.0
2009-03-05 12:30:00,1.95095,1.95171,1.95073,1.95118,43000000.0
2009-03-05 12:31:00,1.95163,1.95208,1.95097,1.95117,39000000.0
2009-03-05 12:32:00,1.95198,1.95198,1.95119,1.95138,24000000.0
2009-03-05 12:33:00,1.95193,1.95193,1.95152,1.95183,47000000.0
2009-03-05 12:34:00,1.95235,1.95235,1.9508,1.9508,29000000.0
2009-03-05 12:35:00,1.95146,1.95182,1.95085,1.95141,57000000.0
2009-03-05 12:36:00,1.95173,1.95173,1.95038,1.95119,36000000.0
2009-03-05 12:37:00,1.95107,1.95107,1.94948,1.95102,18000000.0
2009-03-05 12:38:00,1.95096,1.95131,1.95089,1.9511,39000000.0
2009-03-05 12:39:00,1.95076,1.95076,1.95018,1.95062,43000000.0
2009-03-05 12:40:00,1.95115,1.95115,1.95024,1.95024,49000000.0
2009-03-05 12:41:00,1.95038,1.95106,1.94995,1.95085,26000000.0
2009-03-05 12:42:00,1.95171,1.95171,1.95055,1.95072,22000000.0
2009-03-05 12:43:00,1.9514,1.95188,1.95078,1.95188,34000000.0
2009-03-05 12:44:00,1.95203,1.95203,1.94976,1.95062,42000000.0
2009-03-05 12:45:00,1.95028,1.95124,1.94997,1.95006,45000000.0
2009-03-05 12:46:00,1.95028,1.95028,1.94925,1.94991,20000000.0
2009-03-05 12:47:00,1.94919,1.95041,1.94859,1.94999,26000000.0
2009-03-05 12:48:00,1.95032,1.95097,1.94998,1.95047,37000000.0
2009-03-05 12:49:00,1.94979,1.9506,1.94979,1.9504,28000000.0
2009-03-05 12:50:00,1.95092,1.95115,1.94999,1.95105,30000000.0
2009-03-05 12:51:00,1.95126,1.95126,1.95081,1.95099,31000000.0
2009-03-05 12:52:00,1.95129,1.95129,1.94986,1.95021,21000000.0
2009-03-05 12:53:00,1.9499,1.95008,1.94848,1.9496,52000000.0
2009-03-05 12:54:00,1.95016,1.95079,1.94934,1.9504,37000000.0
2009-03-05 12:55:00,1.94975,1.95092,1.94975,1.95088,27000000.0
2009-03-05 12:56:00,1.9512,1.9512,1.95031,1.95094,35000000.0
2009-03-05 12:57:00,1.94968,1.95064,1.94966,1.95037,36000000.0
2009-03-05 12:58:00,1.95058,1.95058,1.95002,1.9501,21000000.0
2009-03-05 12:59:00,1.94941,1.95004,1.94941,1.94949,22000000.0
2009-03-05 13:00:00,1.95004,1.95032,1.94911,1.94983,34000000.0
2009-03-05 13:01:00,1.94947,1.95034,1.94867,1.94978,46000000.0
2009-03-05 13:02:00,1.94973,1.94997,1.94921,1.94973,58000000.0
2009-03-05 13:03:00,1.94894,1.95004,1.94894,1.94993,55000000.0
2009-03-05 13:04:00,1.95024,1.95063,1.94981,1.95041,61000000.0
2009-03-05 13:05:00,1.95052,1.95057,1.94907,1.95004,42000000.0
2009-03-05 13:06:00,1.95046,1.95046,1.94898,1.95022,36000000.0
2009-03-05 13:07:00,1.95045,1.95049,1.94981,1.95,18000000.0
2009-03-05 13:08:00,1.95018,1.95018,1.94855,1.95009,23000000.0
2009-03-05 13:09:00,1.95028,1.95032,1.94943,1.94955,16000000.0
2009-03-05 13:10:00,1.94965,1.94965,1.94913,1.94953,13000000.0
2009-03-05 13:11:00,1.94971,1.95042,1.94971,1.95039,42000000.0
2009-03-05 13:12:00,1.95052,1.95052,1.94809,1.94971,49000000.0
2009-03-05 13:13:00,1.94969,1.95021,1.94969,1.95016,35000000.0
2009-03-05 13:14:00,1.95052,1.95081,1.94939,1.95078,29000000.0
2009-03-05 13:15:00,1.95078,1.95095,1.94988,1.95012,32000000.0
2009-03-05 13:16:00,1.95004,1.95015,1.94811,1.9501,34000000.0
2009-03-05 13:17:00,1.94971,1.95021,1.94928,1.94931,37000000.0
2009-03-05 13:18:00,1.94975,1.94975,1.94892,1.94951,22000000.0
2009-03-05 13:19:00,1.94996,1.95029,1.9493,1.94996,49000000.0
2009-03-05 13:20:00,1.95019,1.95072,1.94993,1.95023,42000000.0
2009-03-05 13:21:00,1.95043,1.95054,1.94946,1.95024,29000000.0
2009-03-05 13:22:00,1.95023,1.95075,1.94972,1.94972,19000000.0
2009-03-05 13:23:00,1.94926,1.94991,1.94781,1.94815,16000000.0
2009-03-05 13:24:00,1.94908,1.94952,1.94853,1.94929,21000000.0
2009-03-05 13:25:00,1.94936,1.9499,1.94898,1.94973,20000000.0
2009-03-05 13:26:00,1.95021,1.95022,1.94981,1.94992,25000000.0
2009-03-05 13:27:00,1.94987,1.95087,1.94941,1.95087,33000000.0
2009-03-05 13:28:00,1.95118,1.95118,1.95061,1.95086,50000000.0
2009-03-05 13:29:00,1.95075,1.95085,1.95059,1.95062,34000000.0
2009-03-05 13:30:00,1.95099,1.95099,1.9499,1.95067,33000000.0
2009-03-05 13:31:00,1.94987,1.95048,1.94987,1.95048,31000000.0
2009-03-05 13:32:00,1.95067,1.95074,1.94978,1.94986,38000000.0
2009-03-05 13:33:00,1.94974,1.94989,1.94883,1.94989,28000000.0
2009-03-05 13:34:00,1.95015,1.95043,1.94898,1.94939,47000000.0
2009-03-05 13:35:00,1.94923,1.94989,1.94889,1.94975,39000000.0
2009-03-05 13:36:00,1.94994,1.95008,1.94887,1.9495,25000000.0
2009-03-05 13:37:00,1.94968,1.94989,1.94911,1.94911,32000000.0
2009-03-05 13:38:00,1.94925,1.95022,1.94859,1.95016,15000000.0
2009-03-05 13:39:00,1.95013,1.95029,1.94959,1.95026,19000000.0
2009-03-05 13:40:00,1.95073,1.95115,1.95048,1.95115,13000000.0
2009-03-05 13:41:00,1.95121,1.95164,1.95007,1.95164,28000000.0
2009-03-05 13:42:00,1.95226,1.95252,1.95102,1.95221,23000000.0
2009-03-05 13:43:00,1.95208,1.95229,1.95193,1.95193,21000000.0
2009-03-05 13:44:00,1.95222,1.95244,1.95177,1.95198,23000000.0
2009-03-05 13:45:00,1.95213,1.9526,1.95168,1.9526,29000000.0
2009-03-05 13:46:00,1.95334,1.95334,1.95221,1.95262,29000000.0
2009-03-05 13:47:00,1.95227,1.95278,1.9519,1.95278,48000000.0
2009-03-05 13:48:00,1.95316,1.95316,1.95245,1.95245,22000000.0
2009-03-05 13:49:00,1.95247,1.95253,1.95178,1.95203,27000000.0
2009-03-05 13:50:00,1.95254,1.95254,1.95156,1.95218,29000000.0
2009-03-05 13:51:00,1.95238,1.95238,1.95181,1.95181,49000000.0
2009-03-05 13:52:00,1.95218,1.95218,1.95031,1.9519,34000000.0
2009-03-05 13:53:00,1.95207,1.95215,1.95185,1.95215,33000000.0
2009-03-05 13:54:00,1.95233,1.95233,1.95178,1.95217,41000000.0
2009-03-05 13:55:00,1.95221,1.95238,1.95135,1.95238,40000000.0
2009-03-05 13:56:00,1.95329,1.95395,1.95268,1.95392,35000000.0
2009-03-05 13:57:00,1.95316,1.95369,1.95168,1.95284,24000000.0
2009-03-05 13:58:00,1.95342,1.95458,1.95291,1.95344,32000000.0
2009-03-05 13:59:00,1.95476,1.95499,1.95421,1.95456,38000000.0
2009-03-05 14:00:00,1.95425,1.95444,1.95362,1.95433,37000000.0
2009-03-05 14:01:00,1.95407,1.95425,1.9519,1.95346,33000000.0
2009-03-05 14:02:00,1.95393,1.95393,1.95179,1.95365,43000000.0
2009-03-05 14:03:00,1.95394,1.95394,1.9529,1.95317,28000000.0
2009-03-05 14:04:00,1.95354,1.95354,1.95206,1.95206,40000000.0
2009-03-05 14:05:00,1.9523,1.95302,1.95124,1.95302,41000000.0
2009-03-05 14:06:00,1.95343,1.95369,1.95275,1.95349,49000000.0
2009-03-05 14:07:00,1.95367,1.95369,1.95146,1.95285,54000000.0
2009-03-05 14:08:00,1.95327,1.95401,1.95213,1.95394,39000000.0
2009-03-05 14:09:00,1.95356,1.95404,1.95203,1.95324,54000000.0
2009-03-05 14:10:00,1.95362,1.95362,1.95124,1.95271,62000000.0
2009-03-05 14:11:00,1.95267,1.95267,1.95182,1.95204,29000000.0
2009-03-05 14:12:00,1.9518,1.9518,1.94953,1.95112,43000000.0
2009-03-05 14:13:00,1.95034,1.95178,1.95009,1.95123,55000000.0
2009-03-05 14:14:00,1.95179,1.95179,1.95132,1.95147,51000000.0
2009-03-05 14:15:00,1.9515,1.95253,1.95095,1.95241,45000000.0
2009-03-05 14:16:00,1.95303,1.95303,1.95162,1.95271,10000000.0
2009-03-05 14:17:00,1.95244,1.95278,1.95102,1.95195,16000000.0
2009-03-05 14:18:00,1.95224,1.9527,1.95188,1.95224,50000000.0
2009-03-05 14:19:00,1.9521,1.95286,1.95189,1.95245,69000000.0
2009-03-05 14:20:00,1.95295,1.95295,1.9524,1.95271,42000000.0
2009-03-05 14:21:00,1.95272,1.95287,1.95195,1.95236,48000000.0
2009-03-05 14:22:00,1.95286,1.95295,1.95178,1.95278,38000000.0
2009-03-05 14:23:00,1.9528,1.95346,1.95268,1.953,58000000.0
2009-03-05 14:24:00,1.95285,1.95285,1.95104,1.95198,67000000.0
2009-03-05 14:25:00,1.95232,1.95271,1.95204,1.95237,48000000.0
2009-03-05 14:26:00,1.95296,1.95296,1.95248,1.95248,58000000.0
2009-03-05 14:27:00,1.95222,1.9527,1.95196,1.95247,46000000.0
2009-03-05 14:28:00,1.95303,1.95303,1.95212,1.95263,36000000.0
2009-03-05 14:29:00,1.95243,1.95244,1.95204,1.95204,46000000.0
2009-03-05 14:30:00,1.95207,1.95243,1.95177,1.95207,42000000.0
2009-03-05 14:31:00,1.9522,1.95287,1.952,1.95287,33000000.0
2009-03-05 14:32:00,1.95311,1.95311,1.9525,1.95262,28000000.0
2009-03-05 14:33:00,1.95241,1.95345,1.95241,1.95323,62000000.0
2009-03-05 14:34:00,1.95397,1.95397,1.95289,1.95298,52000000.0
2009-03-05 14:35:00,1.95283,1.95303,1.95233,1.95233,47000000.0
2009-03-05 14:36:00,1.95213,1.95213,1.95052,1.95187,23000000.0
2009-03-05 14:37:00,1.95074,1.95143,1.95027,1.95133,31000000.0
2009-03-05 14:38:00,1.95171,1.95221,1.95099,1.95221,28000000.0
2009-03-05 14:39:00,1.95208,1.95278,1.95081,1.95275,45000000.0
2009-03-05 14:40:00,1.95298,1.95327,1.95264,1.9532,31000000.0
2009-03-05 14:41:00,1.95325,1.95373,1.95294,1.95297,93000000.0
2009-03-05 14:42:00,1.95334,1.95336,1.95288,1.95307,38000000.0
2009-03-05 14:43:00,1.95312,1.95332,1.95252,1.95252,34000000.0
2009-03-05 14:44:00,1.95264,1.95264,1.94946,1.94946,44000000.0
2009-03-05 14:45:00,1.94854,1.95376,1.94854,1.95376,17000000.0
2009-03-05 14:46:00,1.95471,1.95484,1.95283,1.95393,57000000.0
2009-03-05 14:47:00,1.95431,1.95474,1.95395,1.954,24000000.0
2009-03-05 14:48:00,1.95467,1.95467,1.95299,1.95343,39000000.0
2009-03-05 14:49:00,1.95307,1.9532,1.95179,1.95295,40000000.0
2009-03-05 14:50:00,1.95325,1.95325,1.95268,1.95312,35000000.0
2009-03-05 14:51:00,1.9534,1.9541,1.95252,1.95359,41000000.0
2009-03-05 14:52:00,1.95354,1.95362,1.95295,1.95336,32000000.0
2009-03-05 14:53:00,1.95286,1.954,1.95286,1.954,23000000.0
2009-03-05 14:54:00,1.9543,1.9543,1.95346,1.95385,65000000.0
2009-03-05 14:55:00,1.95359,1.9541,1.95335,1.95341,10000000.0
2009-03-05 14:56:00,1.95372,1.95427,1.95331,1.9535,10000000.0
2009-03-05 14:57:00,1.95428,1.95516,1.95343,1.95433,42000000.0
2009-03-05 14:58:00,1.95474,1.95515,1.95414,1.95476,38000000.0
2009-03-05 14:59:00,1.95486,1.95489,1.954,1.95449,45000000.0
2009-03-05 15:00:00,1.954,1.95436,1.95378,1.95381,19000000.0
2009-03-05 15:01:00,1.95365,1.95405,1.95334,1.95366,21000000.0
2009-03-05 15:02:00,1.95383,1.954,1.95333,1.95333,23000000.0
2009-03-05 15:03:00,1.95317,1.95364,1.95262,1.95299,13000000.0
2009-03-05 15:04:00,1.95366,1.95366,1.95144,1.95288,24000000.0
2009-03-05 15:05:00,1.95249,1.9531,1.95249,1.95285,37000000.0
2009-03-05 15:06:00,1.9532,1.9532,1.95248,1.95277,57000000.0
2009-03-05 15:07:00,1.9528,1.95346,1.9528,1.95346,69000000.0
2009-03-05 15:08:00,1.95263,1.95297,1.9523,1.95288,42000000.0
2009-03-05 15:09:00,1.95272,1.95315,1.95237,1.95315,15000000.0
2009-03-05 15:10:00,1.95366,1.95366,1.95248,1.95322,11000000.0
2009-03-05 15:11:00,1.95286,1.95388,1.95286,1.95374,9000000.0
2009-03-05 15:12:00,1.95348,1.95409,1.95323,1.95345,11000000.0
2009-03-05 15:13:00,1.95211,1.95314,1.95211,1.9524,11000000.0
2009-03-05 15:14:00,1.95275,1.95275,1.95099,1.95166,10000000.0
2009-03-05 15:15:00,1.95198,1.95217,1.95169,1.95175,7000000.0
2009-03-05 15:16:00,1.95235,1.95235,1.9506,1.9506,9000000.0
2009-03-05 15:17:00,1.95037,1.95133,1.94923,1.95133,7000000.0
2009-03-05 15:18:00,1.95118,1.95118,1.95045,1.95077,10000000.0
2009-03-05 15:19:00,1.95114,1.9514,1.95091,1.95126,9000000.0
2009-03-05 15:20:00,1.95203,1.95203,1.95058,1.95175,8000000.0
2009-03-05 15:21:00,1.95201,1.95201,1.95028,1.95096,8000000.0
2009-03-05 15:22:00,1.95119,1.95119,1.95019,1.95095,7000000.0
2009-03-05 15:23:00,1.95136,1.9516,1.95076,1.9516,11000000.0
2009-03-05 15:24:00,1.9515,1.95194,1.95121,1.95187,8000000.0
2009-03-05 15:25:00,1.95123,1.95151,1.95059,1.95151,8000000.0
2009-03-05 15:26:00,1.95192,1.95192,1.95083,1.95125,9000000.0
2009-03-05 15:27:00,1.95076,1.95086,1.94974,1.9506,7000000.0
2009-03-05 15:28:00,1.9511,1.95115,1.95018,1.95057,9000000.0
2009-03-05 15:29:00,1.95072,1.95083,1.95001,1.9504,11000000.0
2009-03-05 15:30:00,1.95092,1.95102,1.94781,1.9499,9000000.0
2009-03-05 15:31:00,1.95038,1.95102,1.95018,1.95068,7000000.0
2009-03-05 15:32:00,1.95142,1.95142,1.95077,1.95079,7000000.0
2009-03-05 15:33:00,1.95114,1.95132,1.95111,1.95111,7000000.0
2009-03-05 15:34:00,1.95185,1.95185,1.95103,1.9515,11000000.0
2009-03-05 15:35:00,1.95126,1.95131,1.95037,1.95044,8000000.0
2009-03-05 15:36:00,1.95091,1.95091,1.94797,1.94831,11000000.0
2009-03-05 15:37:00,1.94833,1.9491,1.94833,1.94845,10000000.0
2009-03-05 15:38:00,1.94911,1.94911,1.94574,1.94665,11000000.0
2009-03-05 15:39:00,1.94672,1.94711,1.94552,1.94687,10000000.0
2009-03-05 15:40:00,1.94751,1.94751,1.94535,1.94535,7000000.0
2009-03-05 15:41:00,1.94576,1.94618,1.94468,1.94618,11000000.0
2009-03-05 15:42:00,1.94658,1.94658,1.94425,1.94511,11000000.0
2009-03-05 15:43:00,1.94557,1.94594,1.94536,1.94566,9000000.0
2009-03-05 15:44:00,1.94592,1.94635,1.9453,1.94605,11000000.0
2009-03-05 15:45:00,1.94605,1.94615,1.94566,1.94602,11000000.0
2009-03-05 15:46:00,1.9462,1.9466,1.94611,1.94614,9000000.0
2009-03-05 15:47:00,1.94545,1.94597,1.94486,1.94592,10000000.0
2009-03-05 15:48:00,1.94613,1.94613,1.94524,1.94526,9000000.0
2009-03-05 15:49:00,1.94516,1.94552,1.94445,1.94515,11000000.0
2009-03-05 15:50:00,1.9446,1.94483,1.94425,1.94483,7000000.0
2009-03-05 15:51:00,1.94485,1.94507,1.9446,1.94486,11000000.0
2009-03-05 15:52:00,1.94534,1.94534,1.94468,1.94487,11000000.0
2009-03-05 15:53:00,1.94555,1.94632,1.94467,1.94632,11000000.0
2009-03-05 15:54:00,1.94662,1.94662,1.945,1.94544,8000000.0
2009-03-05 15:55:00,1.94557,1.94557,1.94466,1.94552,11000000.0
2009-03-05 15:56:00,1.94594,1.94594,1.94459,1.94459,10000000.0
2009-03-05 15:57:00,1.94457,1.94457,1.94387,1.94387,7000000.0
2009-03-05 15:58:00,1.94399,1.94454,1.94367,1.94367,9000000.0
2009-03-05 15:59:00,1.94328,1.94384,1.94215,1.94321,7000000.0
2009-03-05 16:00:00,1.94359,1.94372,1.94313,1.94317,7000000.0
2009-03-05 16:01:00,1.94358,1.94362,1.94208,1.94237,8000000.0
2009-03-05 16:02:00,1.94295,1.94295,1.94219,1.94219,7000000.0
2009-03-05 16:03:00,1.94259,1.94306,1.9424,1.94306,8000000.0
2009-03-05 16:04:00,1.94319,1.94319,1.94083,1.94195,8000000.0
2009-03-05 16:05:00,1.94161,1.94242,1.94161,1.94213,10000000.0
2009-03-05 16:06:00,1.94245,1.94245,1.94159,1.94203,7000000.0
2009-03-05 16:07:00,1.94183,1.94235,1.94158,1.94201,9000000.0
2009-03-05 16:08:00,1.94235,1.94235,1.94147,1.94228,10000000.0
2009-03-05 16:09:00,1.94207,1.94324,1.94187,1.94324,11000000.0
2009-03-05 16:10:00,1.94339,1.94339,1.94193,1.94299,8000000.0
2009-03-05 16:11:00,1.94322,1.94332,1.94292,1.94331,8000000.0
2009-03-05 16:12:00,1.94291,1.94291,1.94182,1.942,7000000.0
2009-03-05 16:13:00,1.9432,1.9432,1.94097,1.94143,7000000.0
2009-03-05 16:14:00,1.94254,1.94254,1.94161,1.94161,11000000.0
2009-03-05 16:15:00,1.94213,1.94237,1.94178,1.94206,7000000.0
2009-03-05 16:16:00,1.9423,1.94248,1.94199,1.94248,9000000.0
2009-03-05 16:17:00,1.94238,1.94291,1.94146,1.94274,11000000.0
2009-03-05 16:18:00,1.94309,1.94391,1.94281,1.94391,9000000.0
2009-03-05 16:19:00,1.94469,1.94504,1.9441,1.9441,9000000.0
2009-03-05 16:20:00,1.94512,1.94525,1.94426,1.9449,9000000.0
2009-03-05 16:21:00,1.94552,1.94552,1.94374,1.9454,11000000.0
2009-03-05 16:22:00,1.94512,1.94564,1.9443,1.94549,7000000.0
2009-03-05 16:23:00,1.94529,1.94529,1.94334,1.94334,8000000.0
2009-03-05 16:24:00,1.94486,1.94505,1.94364,1.94478,10000000.0
2009-03-05 16:25:00,1.9439,1.94429,1.94323,1.94369,8000000.0
2009-03-05 16:26:00,1.94444,1.94467,1.94378,1.94423,8000000.0
2009-03-05 16:27:00,1.94455,1.94455,1.94213,1.94406,11000000.0
2009-03-05 16:28:00,1.94408,1.94469,1.94377,1.94407,7000000.0
2009-03-05 16:29:00,1.9437,1.94477,1.94366,1.94466,8000000.0
2009-03-05 16:30:00,1.94438,1.94488,1.94392,1.94457,9000000.0
2009-03-05 16:31:00,1.94438,1.94537,1.9442,1.94458,11000000.0
2009-03-05 16:32:00,1.94515,1.9454,1.94455,1.94455,11000000.0
2009-03-05 16:33:00,1.94376,1.94463,1.94212,1.94333,10000000.0
2009-03-05 16:34:00,1.94317,1.94407,1.94245,1.94296,10000000.0
2009-03-05 16:35:00,1.94303,1.94453,1.94286,1.94453,11000000.0
2009-03-05 16:36:00,1.94456,1.94541,1.94397,1.94541,10000000.0
2009-03-05 16:37:00,1.94413,1.94494,1.94367,1.94367,7000000.0
2009-03-05 16:38:00,1.94514,1.94514,1.94122,1.94373,11000000.0
2009-03-05 16:39:00,1.94267,1.94437,1.94252,1.9442,7000000.0
2009-03-05 16:40:00,1.94435,1.94435,1.94306,1.94361,9000000.0
2009-03-05 16:41:00,1.94406,1.94438,1.94373,1.94431,8000000.0
2009-03-05 16:42:00,1.94518,1.94518,1.94412,1.94412,11000000.0
2009-03-05 16:43:00,1.94496,1.94711,1.94266,1.94711,9000000.0
2009-03-05 16:44:00,1.94596,1.94614,1.94413,1.94571,9000000.0
2009-03-05 16:45:00,1.9452,1.94544,1.94371,1.94371,11000000.0
2009-03-05 16:46:00,1.94553,1.94553,1.94382,1.94467,11000000.0
2009-03-05 16:47:00,1.94429,1.94455,1.94304,1.94433,8000000.0
2009-03-05 16:48:00,1.945,1.94527,1.94394,1.94499,9000000.0
2009-03-05 16:49:00,1.94442,1.94459,1.94377,1.94377,7000000.0
2009-03-05 16:50:00,1.94469,1.94504,1.94385,1.94385,7000000.0
2009-03-05 16:51:00,1.94463,1.94463,1.94289,1.94373,7000000.0
2009-03-05 16:52:00,1.94538,1.94538,1.93937,1.94331,8000000.0
2009-03-05 16:53:00,1.94499,1.94507,1.94063,1.94384,9000000.0
2009-03-05 16:54:00,1.94512,1.94512,1.93977,1.94283,8000000.0
2009-03-05 16:55:00,1.94397,1.94397,1.94261,1.94384,10000000.0
2009-03-05 16:56:00,1.94409,1.94409,1.94269,1.94332,8000000.0
2009-03-05 16:57:00,1.94355,1.94391,1.94286,1.94343,7000000.0
2009-03-05 16:58:00,1.94445,1.94445,1.94316,1.94328,9000000.0
2009-03-05 16:59:00,1.94336,1.94429,1.94336,1.94386,8000000.0
2009-03-05 17:00:00,1.94451,1.94451,1.94263,1.94339,9000000.0
2009-03-05 17:01:00,1.94219,1.94273,1.93853,1.94273,8000000.0
2009-03-05 17:02:00,1.94194,1.94415,1.94105,1.94362,7000000.0
2009-03-05 17:03:00,1.94368,1.94552,1.94368,1.94502,8000000.0
2009-03-05 17:04:00,1.94632,1.94632,1.94146,1.94398,10000000.0
2009-03-05 17:05:00,1.94422,1.94487,1.9418,1.94427,8000000.0
2009-03-05 17:06:00,1.94561,1.94561,1.94258,1.94467,11000000.0
2009-03-05 17:07:00,1.94595,1.94595,1.94143,1.94398,8000000.0
2009-03-05 17:08:00,1.94656,1.94694,1.94506,1.94634,9000000.0
2009-03-05 17:09:00,1.9449,1.94626,1.94459,1.94498,9000000.0
2009-03-05 17:10:00,1.94629,1.94629,1.94389,1.94518,10000000.0
2009-03-05 17:11:00,1.94398,1.94499,1.94374,1.94461,10000000.0
2009-03-05 17:12:00,1.94573,1.94573,1.94443,1.94443,8000000.0
2009-03-05 17:13:00,1.94575,1.94575,1.94386,1.94389,11000000.0
2009-03-05 17:14:00,1.94518,1.94518,1.94358,1.94366,7000000.0
2009-03-05 17:15:00,1.94534,1.94534,1.94344,1.94365,8000000.0
2009-03-05 17:16:00,1.9456,1.9456,1.94369,1.94369,10000000.0
2009-03-05 17:17:00,1.94401,1.94473,1.94371,1.94371,7000000.0
2009-03-05 17:18:00,1.94474,1.94504,1.94432,1.94446,7000000.0
2009-03-05 17:19:00,1.94484,1.94564,1.94415,1.94424,8000000.0
2009-03-05 17:20:00,1.94581,1.94608,1.94434,1.94434,9000000.0
2009-03-05 17:21:00,1.94589,1.946,1.94465,1.94551,9000000.0
2009-03-05 17:22:00,1.9455,1.94563,1.94489,1.94546,7000000.0
2009-03-05 17:23:00,1.94399,1.94495,1.94346,1.94459,9000000.0
2009-03-05 17:24:00,1.94633,1.94635,1.94516,1.94635,7000000.0
2009-03-05 17:25:00,1.94462,1.94608,1.94462,1.94522,7000000.0
2009-03-05 17:26:00,1.9469,1.9469,1.94497,1.94537,10000000.0
2009-03-05 17:27:00,1.94617,1.9464,1.94442,1.94452,9000000.0
2009-03-05 17:28:00,1.94637,1.94637,1.94471,1.9456,7000000.0
2009-03-05 17:29:00,1.94689,1.94689,1.94519,1.94535,8000000.0
2009-03-05 17:30:00,1.94695,1.94695,1.94548,1.9467,9000000.0
2009-03-05 17:31:00,1.94609,1.94725,1.94609,1.94719,8000000.0
2009-03-05 17:32:00,1.94764,1.9484,1.94741,1.94741,11000000.0
2009-03-05 17:33:00,1.94674,1.94745,1.94631,1.94745,10000000.0
2009-03-05 17:34:00,1.94812,1.9483,1.94665,1.94815,11000000.0
2009-03-05 17:35:00,1.94822,1.94822,1.94512,1.94813,9000000.0
2009-03-05 17:36:00,1.94629,1.94762,1.94629,1.94657,7000000.0
2009-03-05 17:37:00,1.94629,1.94634,1.94483,1.94483,8000000.0
2009-03-05 17:38:00,1.94558,1.94558,1.94452,1.94506,8000000.0
2009-03-05 17:39:00,1.94554,1.9456,1.94482,1.94482,8000000.0
2009-03-05 17:40:00,1.94603,1.94626,1.94494,1.94609,11000000.0
2009-03-05 17:41:00,1.94641,1.94795,1.94641,1.94731,10000000.0
2009-03-05 17:42:00,1.94745,1.94745,1.94537,1.94671,11000000.0
2009-03-05 17:43:00,1.94649,1.94722,1.94649,1.94702,10000000.0
2009-03-05 17:44:00,1.94683,1.94683,1.94558,1.94566,7000000.0
2009-03-05 17:45:00,1.94526,1.94526,1.94339,1.94416,9000000.0
2009-03-05 17:46:00,1.94477,1.94528,1.94418,1.9449,8000000.0
2009-03-05 17:47:00,1.9448,1.94483,1.94456,1.9446,8000000.0
2009-03-05 17:48:00,1.94535,1.94535,1.94472,1.94472,8000000.0
2009-03-05 17:49:00,1.94489,1.94504,1.94446,1.94458,10000000.0
2009-03-05 17:50:00,1.94543,1.94543,1.94474,1.94501,10000000.0
2009-03-05 17:51:00,1.94487,1.94501,1.94408,1.94456,8000000.0
2009-03-05 17:52:00,1.94481,1.94481,1.94372,1.94419,8000000.0
2009-03-05 17:53:00,1.94435,1.9447,1.94402,1.94436,9000000.0
2009-03-05 17:54:00,1.94466,1.94571,1.94432,1.94571,7000000.0
2009-03-05 17:55:00,1.9454,1.94688,1.94478,1.94671,9000000.0
2009-03-05 17:56:00,1.9469,1.9469,1.9459,1.94643,9000000.0
2009-03-05 17:57:00,1.94566,1.9462,1.94454,1.94608,9000000.0
2009-03-05 17:58:00,1.94617,1.94638,1.9457,1.94587,10000000.0
2009-03-05 17:59:00,1.94568,1.94604,1.94503,1.94516,7000000.0
2009-03-05 18:00:00,1.94605,1.94614,1.94457,1.94593,9000000.0
2009-03-05 18:01:00,1.94621,1.94655,1.9452,1.94655,8000000.0
2009-03-05 18:02:00,1.94694,1.94694,1.94504,1.9463,8000000.0
2009-03-05 18:03:00,1.94703,1.94761,1.94662,1.94741,7000000.0
2009-03-05 18:04:00,1.94794,1.94794,1.94672,1.94705,7000000.0
2009-03-05 18:05:00,1.94629,1.94663,1.94544,1.94663,10000000.0
2009-03-05 18:06:00,1.94682,1.94682,1.94613,1.94661,8000000.0
2009-03-05 18:07:00,1.94614,1.9466,1.94571,1.94571,8000000.0
2009-03-05 18:08:00,1.94607,1.9468,1.94577,1.94582,11000000.0
2009-03-05 18:09:00,1.94681,1.94683,1.94475,1.9464,11000000.0
2009-03-05 18:10:00,1.9467,1.9467,1.94564,1.94585,11000000.0
2009-03-05 18:11:00,1.94608,1.94644,1.94574,1.94635,8000000.0
2009-03-05 18:12:00,1.9467,1.9467,1.94517,1.94528,8000000.0
2009-03-05 18:13:00,1.94541,1.94541,1.94502,1.94506,7000000.0
2009-03-05 18:14:00,1.94501,1.94574,1.945,1.94561,11000000.0
2009-03-05 18:15:00,1.94467,1.94534,1.94409,1.94503,11000000.0
2009-03-05 18:16:00,1.94552,1.94567,1.94369,1.94501,8000000.0
2009-03-05 18:17:00,1.94539,1.94556,1.94395,1.94556,8000000.0
2009-03-05 18:18:00,1.94631,1.94631,1.94514,1.94615,11000000.0
2009-03-05 18:19:00,1.94549,1.94713,1.94487,1.94695,7000000.0
2009-03-05 18:20:00,1.94614,1.94681,1.94547,1.94655,8000000.0
2009-03-05 18:21:00,1.94627,1.94649,1.94516,1.94516,7000000.0
2009-03-05 18:22:00,1.94641,1.94641,1.94589,1.94638,8000000.0
2009-03-05 18:23:00,1.94634,1.94708,1.94595,1.94677,8000000.0
2009-03-05 18:24:00,1.94744,1.94747,1.94659,1.94747,11000000.0
2009-03-05 18:25:00,1.94717,1.94764,1.94645,1.94645,11000000.0
2009-03-05 18:26:00,1.94661,1.94661,1.94467,1.94576,11000000.0
2009-03-05 18:27:00,1.94631,1.94631,1.94535,1.94553,11000000.0
2009-03-05 18:28:00,1.94515,1.94547,1.94502,1.94546,8000000.0
2009-03-05 18:29:00,1.94541,1.94559,1.94484,1.94559,11000000.0
2009-03-05 18:30:00,1.9459,1.9463,1.94559,1.9463,8000000.0
2009-03-05 18:31:00,1.94613,1.94613,1.94547,1.94561,9000000.0
2009-03-05 18:32:00,1.94601,1.94627,1.94555,1.94627,10000000.0
2009-03-05 18:33:00,1.94594,1.94651,1.94583,1.94622,10000000.0
2009-03-05 18:34:00,1.94544,1.94677,1.94492,1.94567,11000000.0
2009-03-05 18:35:00,1.94668,1.94814,1.9465,1.94814,7000000.0
2009-03-05 18:36:00,1.94858,1.94858,1.9474,1.94813,9000000.0
2009-03-05 18:37:00,1.94758,1.94777,1.94684,1.94775,10000000.0
2009-03-05 18:38:00,1.94744,1.94792,1.94702,1.94785,10000000.0
2009-03-05 18:39:00,1.94826,1.94846,1.94802,1.94841,9000000.0
2009-03-05 18:40:00,1.94865,1.94865,1.94831,1.9485,8000000.0
2009-03-05 18:41:00,1.94808,1.94823,1.94706,1.94786,9000000.0
2009-03-05 18:42:00,1.9482,1.9482,1.94682,1.94752,7000000.0
2009-03-05 18:43:00,1.94742,1.9482,1.94709,1.94814,7000000.0
2009-03-05 18:44:00,1.94911,1.9492,1.94794,1.94794,11000000.0
2009-03-05 18:45:00,1.94849,1.94849,1.94604,1.94634,7000000.0
2009-03-05 18:46:00,1.94733,1.94733,1.94613,1.94613,11000000.0
2009-03-05 18:47:00,1.94651,1.9467,1.94621,1.94657,7000000.0
2009-03-05 18:48:00,1.94611,1.94655,1.94608,1.94634,7000000.0
2009-03-05 18:49:00,1.94687,1.94979,1.94684,1.94979,7000000.0
2009-03-05 18:50:00,1.95,1.95,1.94842,1.94926,11000000.0
2009-03-05 18:51:00,1.94891,1.94948,1.94891,1.94917,9000000.0
2009-03-05 18:52:00,1.949,1.95015,1.94841,1.94998,8000000.0
2009-03-05 18:53:00,1.95017,1.95046,1.94958,1.95025,8000000.0
2009-03-05 18:54:00,1.95009,1.95009,1.9481,1.94925,8000000.0
2009-03-05 18:55:00,1.94941,1.94941,1.94879,1.9492,10000000.0
2009-03-05 18:56:00,1.94885,1.94931,1.94846,1.94931,7000000.0
2009-03-05 18:57:00,1.94925,1.94959,1.94905,1.94959,8000000.0
2009-03-05 18:58:00,1.95,1.95,1.94907,1.94927,8000000.0
2009-03-05 18:59:00,1.94923,1.95089,1.94902,1.95089,7000000.0
2009-03-05 19:00:00,1.95056,1.95212,1.95056,1.95168,7000000.0
2009-03-05 19:01:00,1.95129,1.95129,1.95019,1.95067,9000000.0
2009-03-05 19:02:00,1.95139,1.9514,1.95031,1.95097,7000000.0
2009-03-05 19:03:00,1.95068,1.95131,1.95004,1.95021,8000000.0
2009-03-05 19:04:00,1.95078,1.951,1.94994,1.95009,8000000.0
2009-03-05 19:05:00,1.95048,1.95111,1.94968,1.95111,9000000.0
2009-03-05 19:06:00,1.9518,1.9518,1.95071,1.95086,8000000.0
2009-03-05 19:07:00,1.95115,1.952,1.95097,1.952,11000000.0
2009-03-05 19:08:00,1.95227,1.95227,1.9512,1.95139,8000000.0
2009-03-05 19:09:00,1.95096,1.95101,1.95026,1.95046,8000000.0
2009-03-05 19:10:00,1.95066,1.95066,1.94988,1.94994,9000000.0
2009-03-05 19:11:00,1.95024,1.95102,1.95024,1.95102,8000000.0
2009-03-05 19:12:00,1.95145,1.95153,1.95117,1.95126,8000000.0
2009-03-05 19:13:00,1.95108,1.95115,1.95084,1.95084,10000000.0
2009-03-05 19:14:00,1.95104,1.95104,1.95005,1.95005,10000000.0
2009-03-05 19:15:00,1.95085,1.95091,1.95003,1.95059,11000000.0
2009-03-05 19:16:00,1.9518,1.95191,1.95116,1.95182,8000000.0
2009-03-05 19:17:00,1.95144,1.95145,1.95054,1.95131,8000000.0
2009-03-05 19:18:00,1.95149,1.95149,1.95061,1.95116,9000000.0
2009-03-05 19:19:00,1.95121,1.95136,1.95097,1.95105,7000000.0
2009-03-05 19:20:00,1.95132,1.95132,1.95048,1.95048,7000000.0
2009-03-05 19:21:00,1.94979,1.95064,1.94979,1.95038,7000000.0
2009-03-05 19:22:00,1.95081,1.95094,1.95026,1.95065,11000000.0
2009-03-05 19:23:00,1.95072,1.95084,1.95003,1.95003,7000000.0
2009-03-05 19:24:00,1.95047,1.95047,1.94912,1.94912,10000000.0
2009-03-05 19:25:00,1.94941,1.94996,1.94941,1.94948,7000000.0
2009-03-05 19:26:00,1.95017,1.95017,1.94954,1.94955,10000000.0
2009-03-05 19:27:00,1.94983,1.9507,1.94957,1.9507,9000000.0
2009-03-05 19:28:00,1.95066,1.95066,1.94961,1.94972,8000000.0
2009-03-05 19:29:00,1.94897,1.94945,1.94878,1.94908,7000000.0
2009-03-05 19:30:00,1.94968,1.94999,1.94814,1.94814,11000000.0
2009-03-05 19:31:00,1.94891,1.94929,1.94811,1.9491,7000000.0
2009-03-05 19:32:00,1.95026,1.95026,1.9486,1.94902,8000000.0
2009-03-05 19:33:00,1.94832,1.94902,1.94802,1.94899,8000000.0
2009-03-05 19:34:00,1.94923,1.94923,1.94856,1.94891,8000000.0
2009-03-05 19:35:00,1.94932,1.94932,1.94872,1.94892,7000000.0
2009-03-05 19:36:00,1.94887,1.94955,1.94883,1.94895,8000000.0
2009-03-05 19:37:00,1.94968,1.94968,1.94829,1.94909,10000000.0
2009-03-05 19:38:00,1.94983,1.94986,1.94885,1.94885,9000000.0
2009-03-05 19:39:00,1.94922,1.94966,1.94883,1.94905,9000000.0
2009-03-05 19:40:00,1.94998,1.95003,1.94839,1.94839,7000000.0
2009-03-05 19:41:00,1.94866,1.94878,1.94804,1.94821,7000000.0
2009-03-05 19:42:00,1.9489,1.94898,1.9484,1.94878,8000000.0
2009-03-05 19:43:00,1.94917,1.94917,1.9482,1.94835,11000000.0
2009-03-05 19:44:00,1.94923,1.94923,1.94808,1.94847,8000000.0
2009-03-05 19:45:00,1.94925,1.94925,1.94756,1.94756,7000000.0
2009-03-05 19:46:00,1.94796,1.94808,1.94762,1.94783,10000000.0
2009-03-05 19:47:00,1.94765,1.94795,1.94697,1.94733,8000000.0
2009-03-05 19:48:00,1.94767,1.94788,1.94692,1.94769,7000000.0
2009-03-05 19:49:00,1.94761,1.94765,1.947,1.94729,11000000.0
2009-03-05 19:50:00,1.94766,1.94766,1.94732,1.94739,7000000.0
2009-03-05 19:51:00,1.94768,1.94785,1.9472,1.94721,8000000.0
2009-03-05 19:52:00,1.94811,1.94811,1.94701,1.94701,7000000.0
2009-03-05 19:53:00,1.94717,1.94732,1.94655,1.94732,9000000.0
2009-03-05 19:54:00,1.94733,1.94733,1.94671,1.947,8000000.0
2009-03-05 19:55:00,1.947,1.947,1.9464,1.9464,8000000.0
2009-03-05 19:56:00,1.94642,1.94642,1.94577,1.94623,7000000.0
2009-03-05 19:57:00,1.94595,1.9462,1.94551,1.9462,11000000.0
2009-03-05 19:58:00,1.94613,1.9465,1.94581,1.94614,9000000.0
2009-03-05 19:59:00,1.94597,1.94708,1.94597,1.94708,10000000.0
2009-03-05 20:00:00,1.94717,1.94785,1.94717,1.94768,8000000.0
2009-03-05 20:01:00,1.94742,1.94809,1.94742,1.94798,8000000.0
2009-03-05 20:02:00,1.94864,1.94864,1.94739,1.94739,11000000.0
2009-03-05 20:03:00,1.94753,1.9476,1.94735,1.9476,7000000.0
2009-03-05 20:04:00,1.94801,1.94876,1.94801,1.94876,11000000.0
2009-03-05 20:05:00,1.94893,1.94916,1.94872,1.94906,10000000.0
2009-03-05 20:06:00,1.9489,1.94945,1.94872,1.94945,10000000.0
2009-03-05 20:07:00,1.94878,1.94922,1.94878,1.94883,9000000.0
2009-03-05 20:08:00,1.94974,1.94974,1.94866,1.94886,7000000.0
2009-03-05 20:09:00,1.94894,1.94952,1.94862,1.94942,9000000.0
2009-03-05 20:10:00,1.9497,1.9497,1.94859,1.94898,7000000.0
2009-03-05 20:11:00,1.94966,1.95072,1.94943,1.95035,9000000.0
2009-03-05 20:12:00,1.95086,1.951,1.94968,1.94985,7000000.0
2009-03-05 20:13:00,1.94993,1.95011,1.94935,1.94987,8000000.0
2009-03-05 20:14:00,1.95041,1.95041,1.94937,1.94937,7000000.0
2009-03-05 20:15:00,1.94919,1.94973,1.94896,1.94918,11000000.0
2009-03-05 20:16:00,1.94999,1.94999,1.9487,1.94881,11000000.0
2009-03-05 20:17:00,1.94886,1.94936,1.9486,1.9493,9000000.0
2009-03-05 20:18:00,1.94972,1.95086,1.94934,1.95086,8000000.0
2009-03-05 20:19:00,1.95096,1.95144,1.95094,1.95144,7000000.0
2009-03-05 20:20:00,1.95152,1.95152,1.95033,1.95038,11000000.0
2009-03-05 20:21:00,1.95027,1.9506,1.94995,1.95028,7000000.0
2009-03-05 20:22:00,1.9511,1.9511,1.95012,1.95038,8000000.0
2009-03-05 20:23:00,1.95067,1.95083,1.95025,1.95025,11000000.0
2009-03-05 20:24:00,1.9504,1.9504,1.94998,1.95024,7000000.0
2009-03-05 20:25:00,1.9503,1.95142,1.9503,1.95134,10000000.0
2009-03-05 20:26:00,1.95215,1.95215,1.95125,1.95125,11000000.0
2009-03-05 20:27:00,1.95155,1.95171,1.95127,1.95163,7000000.0
2009-03-05 20:28:00,1.95166,1.95166,1.95041,1.95041,11000000.0
2009-03-05 20:29:00,1.95065,1.95086,1.94993,1.95047,11000000.0
2009-03-05 20:30:00,1.95113,1.9512,1.95024,1.95032,8000000.0
2009-03-05 20:31:00,1.94985,1.95033,1.94959,1.94959,8000000.0
2009-03-05 20:32:00,1.9494,1.94971,1.94919,1.94942,8000000.0
2009-03-05 20:33:00,1.94913,1.94986,1.94907,1.94975,7000000.0
2009-03-05 20:34:00,1.94985,1.95014,1.94971,1.95003,9000000.0
2009-03-05 20:35:00,1.95026,1.95028,1.94966,1.95023,9000000.0
2009-03-05 20:36:00,1.95094,1.95094,1.95024,1.95054,8000000.0
2009-03-05 20:37:00,1.95064,1.95064,1.95003,1.95008,7000000.0
2009-03-05 20:38:00,1.95008,1.95056,1.94984,1.95056,9000000.0
2009-03-05 20:39:00,1.95095,1.95103,1.95074,1.95099,7000000.0
2009-03-05 20:40:00,1.95169,1.95169,1.95089,1.95116,7000000.0
2009-03-05 20:41:00,1.95085,1.95137,1.95077,1.95106,8000000.0
2009-03-05 20:42:00,1.95169,1.95169,1.95075,1.95094,7000000.0
2009-03-05 20:43:00,1.95024,1.95126,1.95005,1.95063,8000000.0
2009-03-05 20:44:00,1.95033,1.95069,1.94954,1.94954,8000000.0
2009-03-05 20:45:00,1.94995,1.94995,1.9494,1.9494,10000000.0
2009-03-05 20:46:00,1.94955,1.9497,1.94905,1.94931,8000000.0
2009-03-05 20:47:00,1.95018,1.95037,1.94973,1.95015,7000000.0
2009-03-05 20:48:00,1.94945,1.9499,1.94945,1.94966,10000000.0
2009-03-05 20:49:00,1.94948,1.94978,1.94895,1.94919,8000000.0
2009-03-05 20:50:00,1.94953,1.94953,1.94865,1.94889,9000000.0
2009-03-05 20:51:00,1.94861,1.94938,1.94818,1.94938,8000000.0
2009-03-05 20:52:00,1.94924,1.94938,1.94855,1.94911,7000000.0
2009-03-05 20:53:00,1.94929,1.94929,1.94801,1.94827,9000000.0
2009-03-05 20:54:00,1.94926,1.94926,1.94857,1.94892,9000000.0
2009-03-05 20:55:00,1.95008,1.95011,1.94937,1.94946,11000000.0
2009-03-05 20:56:00,1.94945,1.94958,1.9488,1.94918,9000000.0
2009-03-05 20:57:00,1.94928,1.9494,1.94876,1.94903,11000000.0
2009-03-05 20:58:00,1.94942,1.94971,1.94905,1.94934,7000000.0
2009-03-05 20:59:00,1.94936,1.94974,1.94906,1.94923,7000000.0
2009-03-05 21:00:00,1.94912,1.94931,1.94867,1.94906,11000000.0
2009-03-05 21:01:00,1.94866,1.94916,1.94839,1.94916,11000000.0
2009-03-05 21:02:00,1.94945,1.94945,1.94861,1.94861,7000000.0
2009-03-05 21:03:00,1.94886,1.94898,1.94848,1.94891,7000000.0
2009-03-05 21:04:00,1.94932,1.94932,1.9485,1.94898,11000000.0
2009-03-05 21:05:00,1.94878,1.94878,1.94842,1.94853,8000000.0
2009-03-05 21:06:00,1.94888,1.94888,1.94807,1.94864,11000000.0
2009-03-05 21:07:00,1.94838,1.94838,1.94739,1.948,11000000.0
2009-03-05 21:08:00,1.94855,1.94855,1.9477,1.9477,8000000.0
2009-03-05 21:09:00,1.9478,1.94809,1.94735,1.94788,8000000.0
2009-03-05 21:10:00,1.94855,1.94859,1.94793,1.94793,7000000.0
2009-03-05 21:11:00,1.94795,1.94849,1.94795,1.94804,9000000.0
2009-03-05 21:12:00,1.94875,1.94918,1.94841,1.94918,10000000.0
2009-03-05 21:13:00,1.94902,1.94905,1.94863,1.94887,7000000.0
2009-03-05 21:14:00,1.94888,1.94888,1.94854,1.94854,7000000.0
2009-03-05 21:15:00,1.94831,1.94871,1.94828,1.94871,9000000.0
2009-03-05 21:16:00,1.94828,1.94839,1.94768,1.94839,9000000.0
2009-03-05 21:17:00,1.94837,1.94882,1.94802,1.94882,9000000.0
2009-03-05 21:18:00,1.94895,1.94895,1.94842,1.94881,7000000.0
2009-03-05 21:19:00,1.94858,1.94939,1.94858,1.9488,9000000.0
2009-03-05 21:20:00,1.94882,1.94882,1.94799,1.94815,8000000.0
2009-03-05 21:21:00,1.94831,1.94835,1.94718,1.94718,8000000.0
2009-03-05 21:22:00,1.94813,1.94813,1.947,1.94758,11000000.0
2009-03-05 21:23:00,1.94719,1.94779,1.94716,1.9472,8000000.0
2009-03-05 21:24:00,1.94752,1.94752,1.94648,1.9471,8000000.0
2009-03-05 21:25:00,1.947,1.94766,1.94674,1.9471,10000000.0
2009-03-05 21:26:00,1.9469,1.94762,1.94687,1.94757,8000000.0
2009-03-05 21:27:00,1.94706,1.94784,1.94677,1.94707,8000000.0
2009-03-05 21:28:00,1.94835,1.94835,1.94724,1.94814,10000000.0
2009-03-05 21:29:00,1.94797,1.94805,1.94742,1.94773,10000000.0
2009-03-05 21:30:00,1.94808,1.94815,1.94741,1.94796,8000000.0
2009-03-05 21:31:00,1.94832,1.94855,1.94792,1.94849,11000000.0
2009-03-05 21:32:00,1.9492,1.9492,1.94755,1.94792,8000000.0
2009-03-05 21:33:00,1.94753,1.94867,1.94753,1.94813,8000000.0
2009-03-05 21:34:00,1.94897,1.94897,1.94832,1.94832,7000000.0
2009-03-05 21:35:00,1.94837,1.94884,1.94837,1.94876,7000000.0
2009-03-05 21:36:00,1.94882,1.94882,1.94794,1.94825,7000000.0
2009-03-05 21:37:00,1.94806,1.94832,1.94752,1.948,10000000.0
2009-03-05 21:38:00,1.94789,1.94838,1.94789,1.94814,8000000.0
2009-03-05 21:39:00,1.94844,1.94855,1.94788,1.94855,11000000.0
2009-03-05 21:40:00,1.94872,1.94872,1.94824,1.94863,7000000.0
2009-03-05 21:41:00,1.94784,1.94836,1.94741,1.94836,10000000.0
2009-03-05 21:42:00,1.94879,1.94879,1.94805,1.94815,9000000.0
2009-03-05 21:43:00,1.94821,1.94821,1.94751,1.9481,7000000.0
2009-03-05 21:44:00,1.9482,1.94832,1.94788,1.9479,7000000.0
2009-03-05 21:45:00,1.94814,1.9482,1.94765,1.94814,11000000.0
2009-03-05 21:46:00,1.9479,1.94874,1.9479,1.94864,7000000.0
2009-03-05 21:47:00,1.94838,1.94838,1.94778,1.94778,10000000.0
2009-03-05 21:48:00,1.94842,1.94843,1.94784,1.94833,7000000.0
2009-03-05 21:49:00,1.94823,1.9486,1.94786,1.94827,10000000.0
2009-03-05 21:50:00,1.94887,1.94887,1.94826,1.94876,10000000.0
2009-03-05 21:51:00,1.94842,1.94868,1.94789,1.94807,8000000.0
2009-03-05 21:52:00,1.94895,1.94895,1.94825,1.94884,8000000.0
2009-03-05 21:53:00,1.94888,1.94888,1.94849,1.94864,9000000.0
2009-03-05 21:54:00,1.94867,1.94867,1.94824,1.94837,8000000.0
2009-03-05 21:55:00,1.94797,1.94826,1.94771,1.9478,7000000.0
2009-03-05 21:56:00,1.94823,1.94831,1.94757,1.94789,10000000.0
2009-03-05 21:57:00,1.94791,1.94819,1.94737,1.94783,11000000.0
2009-03-05 21:58:00,1.9481,1.94864,1.94798,1.948,9000000.0
2009-03-05 21:59:00,1.94835,1.94858,1.94788,1.94849,8000000.0
2009-03-05 22:00:00,1.94869,1.94869,1.94767,1.94794,7000000.0
2009-03-05 22:01:00,1.94864,1.94903,1.9481,1.94813,8000000.0
2009-03-05 22:02:00,1.94895,1.94895,1.94768,1.94768,7000000.0
2009-03-05 22:03:00,1.94794,1.94869,1.94786,1.94817,11000000.0
2009-03-05 22:04:00,1.94916,1.94916,1.94799,1.9487,8000000.0
2009-03-05 22:05:00,1.94817,1.94845,1.94777,1.94795,7000000.0
2009-03-05 22:06:00,1.94894,1.94894,1.94832,1.94891,7000000.0
2009-03-05 22:07:00,1.94891,1.94961,1.94853,1.94961,11000000.0
2009-03-05 22:08:00,1.94985,1.94985,1.94876,1.94943,10000000.0
2009-03-05 22:09:00,1.949,1.94906,1.94872,1.94878,7000000.0
2009-03-05 22:10:00,1.94938,1.94938,1.94828,1.94918,11000000.0
2009-03-05 22:11:00,1.94915,1.94982,1.94903,1.94982,7000000.0
2009-03-05 22:12:00,1.95015,1.95015,1.94938,1.94978,7000000.0
2009-03-05 22:13:00,1.94944,1.94944,1.94843,1.94884,8000000.0
2009-03-05 22:14:00,1.95,1.95,1.9487,1.94889,11000000.0
2009-03-05 22:15:00,1.95008,1.95025,1.94934,1.95003,7000000.0
2009-03-05 22:16:00,1.95074,1.95074,1.94925,1.94925,8000000.0
2009-03-05 22:17:00,1.94889,1.94983,1.94889,1.94947,11000000.0
2009-03-05 22:18:00,1.94959,1.94959,1.94856,1.9491,10000000.0
2009-03-05 22:19:00,1.94879,1.94879,1.94812,1.94841,8000000.0
2009-03-05 22:20:00,1.94865,1.94881,1.94818,1.94834,11000000.0
2009-03-05 22:21:00,1.94861,1.94867,1.94802,1.94817,9000000.0
2009-03-05 22:22:00,1.94902,1.94902,1.94811,1.94811,7000000.0
2009-03-05 22:23:00,1.94835,1.94835,1.94774,1.94774,8000000.0
2009-03-05 22:24:00,1.94777,1.94798,1.94754,1.94754,7000000.0
2009-03-05 22:25:00,1.94775,1.94775,1.9469,1.94707,11000000.0
2009-03-05 22:26:00,1.94741,1.94742,1.94668,1.94727,8000000.0
2009-03-05 22:27:00,1.94756,1.94827,1.94729,1.94805,8000000.0
2009-03-05 22:28:00,1.94856,1.94856,1.94728,1.94729,10000000.0
2009-03-05 22:29:00,1.9476,1.94774,1.94742,1.94757,9000000.0
2009-03-05 22:30:00,1.94803,1.94803,1.9471,1.94769,8000000.0
2009-03-05 22:31:00,1.94797,1.94826,1.94758,1.94789,9000000.0
2009-03-05 22:32:00,1.94903,1.94903,1.94742,1.94742,7000000.0
2009-03-05 22:33:00,1.94769,1.94791,1.94747,1.94768,8000000.0
2009-03-05 22:34:00,1.94864,1.94864,1.94776,1.94788,8000000.0
2009-03-05 22:35:00,1.94767,1.94767,1.94676,1.94676,8000000.0
2009-03-05 22:36:00,1.94795,1.94805,1.94702,1.94717,8000000.0
2009-03-05 22:37:00,1.9488,1.94897,1.9479,1.94848,9000000.0
2009-03-05 22:38:00,1.94886,1.94886,1.94775,1.94849,8000000.0
2009-03-05 22:39:00,1.94819,1.94842,1.94811,1.94814,7000000.0
2009-03-05 22:40:00,1.94864,1.94864,1.94772,1.94801,8000000.0
2009-03-05 22:41:00,1.94833,1.94906,1.94811,1.94868,7000000.0
2009-03-05 22:42:00,1.94951,1.9499,1.94885,1.9499,11000000.0
2009-03-05 22:43:00,1.94945,1.94974,1.94897,1.94915,7000000.0
2009-03-05 22:44:00,1.94988,1.9499,1.94912,1.9499,10000000.0
2009-03-05 22:45:00,1.94984,1.95018,1.94969,1.94995,8000000.0
2009-03-05 22:46:00,1.95042,1.95096,1.94996,1.95082,7000000.0
2009-03-05 22:47:00,1.95115,1.95131,1.95054,1.95054,8000000.0
2009-03-05 22:48:00,1.95127,1.95127,1.95056,1.95062,10000000.0
2009-03-05 22:49:00,1.9511,1.95157,1.95097,1.95097,8000000.0
2009-03-05 22:50:00,1.95157,1.95157,1.94957,1.95006,10000000.0
2009-03-05 22:51:00,1.9506,1.95071,1.94976,1.95071,11000000.0
2009-03-05 22:52:00,1.95091,1.95091,1.94969,1.94969,7000000.0
2009-03-05 22:53:00,1.95047,1.95087,1.94987,1.95065,8000000.0
2009-03-05 22:54:00,1.95089,1.95089,1.94983,1.95057,7000000.0
2009-03-05 22:55:00,1.95046,1.95049,1.9499,1.94997,7000000.0
2009-03-05 22:56:00,1.95068,1.95068,1.95005,1.95005,8000000.0
2009-03-05 22:57:00,1.95037,1.95037,1.94992,1.95005,7000000.0
2009-03-05 22:58:00,1.95036,1.95036,1.94973,1.95015,11000000.0
2009-03-05 22:59:00,1.95038,1.95071,1.95028,1.95067,8000000.0
2009-03-05 23:00:00,1.95033,1.95033,1.94968,1.94968,7000000.0
2009-03-05 23:01:00,1.95026,1.95047,1.94985,1.95004,8000000.0
2009-03-05 23:02:00,1.95085,1.95085,1.94985,1.95041,8000000.0
2009-03-05 23:03:00,1.94997,1.95045,1.94973,1.95045,11000000.0
2009-03-05 23:04:00,1.9506,1.9506,1.94974,1.95017,7000000.0
2009-03-05 23:05:00,1.94988,1.95003,1.9491,1.94958,10000000.0
2009-03-05 23:06:00,1.95001,1.95053,1.94922,1.94922,8000000.0
2009-03-05 23:07:00,1.9503,1.9503,1.94967,1.94973,8000000.0
2009-03-05 23:08:00,1.95037,1.95041,1.94944,1.94974,9000000.0
2009-03-05 23:09:00,1.9501,1.95012,1.94975,1.94976,8000000.0
2009-03-05 23:10:00,1.95096,1.95096,1.95025,1.95044,9000000.0
2009-03-05 23:11:00,1.95034,1.95084,1.95007,1.95084,10000000.0
2009-03-05 23:12:00,1.95129,1.95129,1.95049,1.95064,8000000.0
2009-03-05 23:13:00,1.95087,1.95124,1.95079,1.95109,10000000.0
2009-03-05 23:14:00,1.95128,1.95128,1.95085,1.95121,8000000.0
2009-03-05 23:15:00,1.95097,1.95139,1.95097,1.95125,7000000.0
2009-03-05 23:16:00,1.95194,1.95198,1.95143,1.95185,9000000.0
2009-03-05 23:17:00,1.95172,1.95215,1.95161,1.95175,11000000.0
2009-03-05 23:18:00,1.95206,1.95206,1.95162,1.95162,8000000.0
2009-03-05 23:19:00,1.95152,1.95184,1.95094,1.95184,10000000.0
2009-03-05 23:20:00,1.9513,1.95147,1.95118,1.95138,8000000.0
2009-03-05 23:21:00,1.9514,1.95194,1.9514,1.95194,9000000.0
2009-03-05 23:23:00,1.95131,1.95172,1.95126,1.95145,7000000.0
2009-03-05 23:24:00,1.9519,1.95194,1.95148,1.95167,9000000.0
2009-03-05 23:25:00,1.95174,1.952,1.95079,1.9516,11000000.0
2009-03-05 23:26:00,1.95107,1.95132,1.95086,1.9511,8000000.0
2009-03-05 23:27:00,1.95152,1.95163,1.95132,1.95148,10000000.0
2009-03-05 23:28:00,1.95212,1.95212,1.95136,1.95161,11000000.0
2009-03-05 23:29:00,1.95155,1.95155,1.95111,1.95124,9000000.0
2009-03-05 23:30:00,1.95152,1.95188,1.95123,1.95143,8000000.0
2009-03-05 23:31:00,1.95227,1.95239,1.95187,1.95201,9000000.0
2009-03-05 23:32:00,1.95226,1.9523,1.95168,1.95182,8000000.0
2009-03-05 23:33:00,1.95171,1.95188,1.95154,1.95188,7000000.0
2009-03-05 23:34:00,1.95107,1.95128,1.95007,1.95007,8000000.0
2009-03-05 23:35:00,1.95017,1.95051,1.94983,1.94997,8000000.0
2009-03-05 23:36:00,1.95092,1.95092,1.94981,1.94992,7000000.0
2009-03-05 23:37:00,1.95015,1.95059,1.94978,1.95058,7000000.0
2009-03-05 23:38:00,1.95101,1.95101,1.94974,1.95,10000000.0
2009-03-05 23:40:00,1.95102,1.95123,1.95102,1.95122,7000000.0
2009-03-05 23:41:00,1.95026,1.95034,1.94987,1.94987,11000000.0
2009-03-05 23:42:00,1.95074,1.95081,1.94945,1.95049,8000000.0
2009-03-05 23:43:00,1.95057,1.95063,1.94967,1.95063,10000000.0
2009-03-05 23:44:00,1.95048,1.95048,1.94959,1.95022,9000000.0
2009-03-05 23:45:00,1.94956,1.94989,1.94913,1.94915,7000000.0
2009-03-05 23:46:00,1.94888,1.94938,1.94831,1.94862,9000000.0
2009-03-05 23:47:00,1.94944,1.95028,1.94901,1.95017,8000000.0
2009-03-05 23:48:00,1.94996,1.94996,1.94902,1.94902,8000000.0
2009-03-05 23:50:00,1.95059,1.95059,1.94943,1.94959,7000000.0
2009-03-05 23:51:00,1.95027,1.95027,1.94883,1.94883,11000000.0
2009-03-05 23:52:00,1.95009,1.95009,1.94866,1.94907,9000000.0
2009-03-05 23:53:00,1.94967,1.94985,1.94927,1.9496,7000000.0
2009-03-05 23:54:00,1.95011,1.95011,1.94924,1.94935,7000000.0
2009-03-05 23:55:00,1.95007,1.95046,1.95007,1.95046,9000000.0
2009-03-05 23:56:00,1.94924,1.94946,1.94899,1.94901,9000000.0
2009-03-05 23:57:00,1.94896,1.94923,1.94821,1.94875,10000000.0
2009-03-05 23:58:00,1.94899,1.94899,1.94807,1.94817,8000000.0
2009-03-05 23:59:00,1.94842,1.94898,1.94781,1.94868,10000000.0
2009-03-06 00:00:00,1.94949,1.94949,1.94796,1.94811,9000000.0
2009-03-06 00:01:00,1.94866,1.94881,1.94736,1.94736,11000000.0
2009-03-06 00:02:00,1.94873,1.94905,1.94722,1.94905,11000000.0
2009-03-06 00:03:00,1.94749,1.95001,1.94749,1.94951,8000000.0
2009-03-06 00:04:00,1.94898,1.94898,1.94803,1.94803,8000000.0
2009-03-06 00:05:00,1.94995,1.94995,1.94764,1.94764,7000000.0
2009-03-06 00:06:00,1.94936,1.94936,1.94705,1.94741,10000000.0
2009-03-06 00:07:00,1.94892,1.94892,1.94729,1.94729,8000000.0
2009-03-06 00:08:00,1.94931,1.94993,1.94798,1.94988,8000000.0
2009-03-06 00:09:00,1.94976,1.94976,1.9476,1.94801,11000000.0
2009-03-06 00:10:00,1.94931,1.94931,1.94756,1.94756,9000000.0
2009-03-06 00:11:00,1.94808,1.94883,1.94808,1.94836,8000000.0
2009-03-06 00:12:00,1.94977,1.94977,1.94942,1.9497,8000000.0
2009-03-06 00:13:00,1.94856,1.94886,1.94839,1.94886,8000000.0
2009-03-06 00:14:00,1.94993,1.94993,1.94907,1.94907,8000000.0
2009-03-06 00:15:00,1.94959,1.94959,1.949,1.949,7000000.0
2009-03-06 00:16:00,1.94917,1.94933,1.94871,1.94871,7000000.0
2009-03-06 00:17:00,1.94927,1.94941,1.94882,1.94939,8000000.0
2009-03-06 00:18:00,1.94881,1.94881,1.94772,1.94801,8000000.0
2009-03-06 00:20:00,1.94961,1.94961,1.94905,1.94905,7000000.0
2009-03-06 00:21:00,1.94801,1.94867,1.94801,1.94811,7000000.0
2009-03-06 00:22:00,1.94963,1.94963,1.94783,1.94783,8000000.0
2009-03-06 00:23:00,1.94888,1.94888,1.94806,1.94817,11000000.0
2009-03-06 00:24:00,1.94963,1.94964,1.9495,1.94964,8000000.0
2009-03-06 00:26:00,1.9491,1.9491,1.94793,1.94803,8000000.0
2009-03-06 00:27:00,1.94894,1.94895,1.94872,1.94881,9000000.0
2009-03-06 00:28:00,1.94858,1.94886,1.94819,1.94819,11000000.0
2009-03-06 00:29:00,1.9487,1.94942,1.9483,1.94942,7000000.0
2009-03-06 00:30:00,1.94902,1.94904,1.94889,1.94904,8000000.0
2009-03-06 00:31:00,1.94871,1.94891,1.94856,1.9489,8000000.0
2009-03-06 00:32:00,1.9489,1.9489,1.94797,1.94797,8000000.0
2009-03-06 00:33:00,1.94858,1.94901,1.94827,1.94901,10000000.0
2009-03-06 00:34:00,1.94883,1.94885,1.94828,1.94828,9000000.0
2009-03-06 00:35:00,1.9491,1.94917,1.94844,1.94917,11000000.0
2009-03-06 00:36:00,1.9491,1.9491,1.94854,1.94892,7000000.0
2009-03-06 00:37:00,1.94821,1.94821,1.94732,1.9482,8000000.0
2009-03-06 00:38:00,1.94796,1.94831,1.94756,1.94763,10000000.0
2009-03-06 00:39:00,1.94789,1.94819,1.94728,1.94815,7000000.0
2009-03-06 00:40:00,1.94734,1.94767,1.94681,1.94703,8000000.0
2009-03-06 00:41:00,1.94753,1.94852,1.94689,1.94852,8000000.0
2009-03-06 00:42:00,1.94816,1.94816,1.94687,1.94718,7000000.0
2009-03-06 00:43:00,1.94801,1.94808,1.94726,1.94803,9000000.0
2009-03-06 00:44:00,1.9483,1.94833,1.94712,1.94712,8000000.0
2009-03-06 00:45:00,1.94667,1.94812,1.94667,1.94812,7000000.0
2009-03-06 00:46:00,1.94715,1.94757,1.94677,1.94677,7000000.0
2009-03-06 00:47:00,1.94838,1.94897,1.94736,1.9484,10000000.0
2009-03-06 00:48:00,1.94775,1.94775,1.94731,1.94731,10000000.0
2009-03-06 00:49:00,1.94804,1.94891,1.94788,1.94891,9000000.0
2009-03-06 00:50:00,1.94864,1.94865,1.94803,1.94855,8000000.0
2009-03-06 00:51:00,1.94859,1.94859,1.94807,1.94809,11000000.0
2009-03-06 00:52:00,1.94901,1.94901,1.94789,1.94789,10000000.0
2009-03-06 00:53:00,1.94839,1.94839,1.9471,1.94746,9000000.0
2009-03-06 00:54:00,1.94841,1.94854,1.9484,1.9484,7000000.0
2009-03-06 00:56:00,1.94848,1.94848,1.94785,1.94785,8000000.0
2009-03-06 00:57:00,1.94812,1.94818,1.94762,1.94772,9000000.0
2009-03-06 00:58:00,1.94848,1.94848,1.94739,1.94772,10000000.0
2009-03-06 00:59:00,1.94788,1.94835,1.94779,1.9482,8000000.0
2009-03-06 01:00:00,1.94901,1.94914,1.9478,1.9478,9000000.0
2009-03-06 01:01:00,1.94753,1.94787,1.94676,1.94787,9000000.0
2009-03-06 01:02:00,1.94818,1.94818,1.94759,1.94759,7000000.0
2009-03-06 01:03:00,1.94769,1.94831,1.94749,1.94831,9000000.0
2009-03-06 01:04:00,1.94755,1.94855,1.94755,1.94758,10000000.0
2009-03-06 01:05:00,1.94866,1.94872,1.94858,1.94861,7000000.0
2009-03-06 01:06:00,1.94896,1.94896,1.94713,1.94713,7000000.0
2009-03-06 01:07:00,1.94793,1.94816,1.9478,1.94811,10000000.0
2009-03-06 01:08:00,1.94867,1.94867,1.94733,1.94744,11000000.0
2009-03-06 01:09:00,1.94729,1.94879,1.94729,1.94879,8000000.0
2009-03-06 01:11:00,1.94732,1.94733,1.94681,1.94719,8000000.0
2009-03-06 01:12:00,1.94886,1.94886,1.9476,1.9476,10000000.0
2009-03-06 01:13:00,1.94856,1.94865,1.94843,1.94856,10000000.0
2009-03-06 01:15:00,1.94814,1.94881,1.94743,1.94881,7000000.0
2009-03-06 01:16:00,1.94971,1.94971,1.94885,1.94969,11000000.0
2009-03-06 01:17:00,1.94919,1.94919,1.94853,1.94897,7000000.0
2009-03-06 01:18:00,1.94895,1.94924,1.94891,1.94924,8000000.0
2009-03-06 01:19:00,1.94918,1.94918,1.9482,1.9482,8000000.0
2009-03-06 01:20:00,1.94936,1.94944,1.94868,1.94944,7000000.0
2009-03-06 01:21:00,1.9491,1.94942,1.94849,1.94942,11000000.0
2009-03-06 01:23:00,1.94919,1.94938,1.94873,1.94873,7000000.0
2009-03-06 01:24:00,1.94968,1.94968,1.94948,1.94956,11000000.0
2009-03-06 01:25:00,1.94959,1.95015,1.94882,1.94916,11000000.0
2009-03-06 01:26:00,1.9495,1.95014,1.94886,1.94988,9000000.0
2009-03-06 01:27:00,1.94974,1.95014,1.9497,1.94998,9000000.0
2009-03-06 01:28:00,1.95062,1.95062,1.94971,1.95043,7000000.0
2009-03-06 01:29:00,1.95089,1.95113,1.9501,1.9503,10000000.0
2009-03-06 01:30:00,1.952,1.952,1.95023,1.95054,8000000.0
2009-03-06 01:31:00,1.95135,1.95178,1.9507,1.95178,11000000.0
2009-03-06 01:32:00,1.95145,1.95145,1.95095,1.95131,7000000.0
2009-03-06 01:33:00,1.95153,1.95207,1.9511,1.95207,9000000.0
2009-03-06 01:34:00,1.95254,1.95254,1.94951,1.94982,9000000.0
2009-03-06 01:35:00,1.95008,1.95043,1.94891,1.95004,11000000.0
2009-03-06 01:36:00,1.9513,1.9513,1.94988,1.94988,10000000.0
2009-03-06 01:37:00,1.94999,1.95041,1.94942,1.95033,8000000.0
2009-03-06 01:38:00,1.9511,1.95112,1.94964,1.94964,8000000.0
2009-03-06 01:39:00,1.9511,1.9511,1.94958,1.95049,9000000.0
2009-03-06 01:40:00,1.95083,1.9509,1.94946,1.94946,7000000.0
2009-03-06 01:41:00,1.94994,1.9505,1.94983,1.9505,7000000.0
2009-03-06 01:42:00,1.94954,1.95015,1.94926,1.95,7000000.0
2009-03-06 01:43:00,1.94974,1.95037,1.94974,1.95037,7000000.0
2009-03-06 01:44:00,1.94984,1.94984,1.94936,1.94957,11000000.0
2009-03-06 01:45:00,1.95005,1.95035,1.94963,1.95027,10000000.0
2009-03-06 01:46:00,1.95013,1.95047,1.95003,1.9504,11000000.0
2009-03-06 01:47:00,1.95003,1.95019,1.94957,1.94986,8000000.0
2009-03-06 01:48:00,1.95097,1.95097,1.95002,1.95002,8000000.0
2009-03-06 01:49:00,1.95082,1.95104,1.9507,1.95077,8000000.0
2009-03-06 01:50:00,1.94993,1.95076,1.94993,1.95027,10000000.0
2009-03-06 01:51:00,1.95066,1.95135,1.95012,1.95135,8000000.0
2009-03-06 01:52:00,1.95083,1.95101,1.95007,1.95007,11000000.0
2009-03-06 01:53:00,1.95018,1.95094,1.95017,1.95094,7000000.0
2009-03-06 01:54:00,1.95048,1.95061,1.94969,1.95055,7000000.0
2009-03-06 01:55:00,1.95006,1.95006,1.94966,1.94986,7000000.0
2009-03-06 01:56:00,1.9505,1.9505,1.94958,1.94958,8000000.0
2009-03-06 01:57:00,1.94967,1.95033,1.94964,1.95033,10000000.0
2009-03-06 01:58:00,1.94976,1.95008,1.94917,1.94978,10000000.0
2009-03-06 02:01:00,1.95001,1.95102,1.95001,1.95102,7000000.0
2009-03-06 02:02:00,1.95069,1.95069,1.94999,1.95022,9000000.0
2009-03-06 02:03:00,1.95058,1.95058,1.95003,1.95047,8000000.0
2009-03-06 02:04:00,1.95048,1.95048,1.94982,1.94982,7000000.0
2009-03-06 02:05:00,1.94984,1.95037,1.94984,1.95037,12000000.0
2009-03-06 02:06:00,1.94966,1.94989,1.94926,1.94978,10000000.0
2009-03-06 02:07:00,1.94985,1.95008,1.94954,1.95,15000000.0
2009-03-06 02:08:00,1.94957,1.9498,1.94957,1.9498,12000000.0
2009-03-06 02:09:00,1.94965,1.95003,1.94965,1.94997,21000000.0
2009-03-06 02:10:00,1.95031,1.95031,1.94981,1.94981,24000000.0
2009-03-06 02:11:00,1.94977,1.9498,1.9496,1.94979,18000000.0
2009-03-06 02:12:00,1.9503,1.9503,1.94985,1.94988,24000000.0
2009-03-06 02:13:00,1.94962,1.94974,1.94955,1.94964,19000000.0
2009-03-06 02:14:00,1.95014,1.95035,1.94988,1.95005,8000000.0
2009-03-06 02:15:00,1.95044,1.95044,1.94983,1.95034,15000000.0
2009-03-06 02:16:00,1.95009,1.95034,1.94979,1.9503,17000000.0
2009-03-06 02:17:00,1.95035,1.95038,1.95003,1.95015,13000000.0
2009-03-06 02:18:00,1.95008,1.95008,1.94918,1.94918,23000000.0
2009-03-06 02:19:00,1.94877,1.94914,1.9485,1.94894,18000000.0
2009-03-06 02:20:00,1.94925,1.94975,1.94917,1.94975,9000000.0
2009-03-06 02:21:00,1.94967,1.9501,1.94941,1.94953,21000000.0
2009-03-06 02:22:00,1.95051,1.95051,1.94971,1.95013,25000000.0
2009-03-06 02:23:00,1.95005,1.95086,1.95005,1.95086,11000000.0
2009-03-06 02:24:00,1.95062,1.95072,1.95,1.95046,11000000.0
2009-03-06 02:25:00,1.95076,1.95094,1.95024,1.95094,11000000.0
2009-03-06 02:26:00,1.95011,1.95028,1.95006,1.95016,7000000.0
2009-03-06 02:27:00,1.95023,1.95039,1.94997,1.95039,7000000.0
2009-03-06 02:28:00,1.95126,1.95126,1.95059,1.95064,7000000.0
2009-03-06 02:29:00,1.95026,1.95064,1.94982,1.95016,8000000.0
2009-03-06 02:30:00,1.95106,1.95106,1.94971,1.95026,7000000.0
2009-03-06 02:31:00,1.94998,1.95026,1.94984,1.95008,8000000.0
2009-03-06 02:32:00,1.95077,1.9508,1.95021,1.9508,10000000.0
2009-03-06 02:33:00,1.95053,1.95075,1.95047,1.95047,7000000.0
2009-03-06 02:34:00,1.95045,1.95082,1.95045,1.95078,7000000.0
2009-03-06 02:35:00,1.95084,1.95125,1.95045,1.95125,7000000.0
2009-03-06 02:36:00,1.95086,1.95086,1.95019,1.95019,10000000.0
2009-03-06 02:37:00,1.95013,1.95013,1.94988,1.94997,7000000.0
2009-03-06 02:38:00,1.95076,1.95076,1.94966,1.95009,8000000.0
2009-03-06 02:39:00,1.95034,1.95042,1.94936,1.95018,8000000.0
2009-03-06 02:40:00,1.95068,1.95068,1.94944,1.95017,7000000.0
2009-03-06 02:41:00,1.95,1.95104,1.94938,1.95104,7000000.0
2009-03-06 02:42:00,1.95089,1.95089,1.95029,1.95051,8000000.0
2009-03-06 02:43:00,1.95086,1.95103,1.9507,1.9507,8000000.0
2009-03-06 02:44:00,1.95007,1.95096,1.95007,1.95042,11000000.0
2009-03-06 02:45:00,1.95032,1.95038,1.95014,1.95014,7000000.0
2009-03-06 02:46:00,1.95053,1.95053,1.94967,1.94967,11000000.0
2009-03-06 02:47:00,1.95022,1.95032,1.94971,1.94971,8000000.0
2009-03-06 02:48:00,1.95075,1.95075,1.95035,1.95036,10000000.0
2009-03-06 02:49:00,1.94969,1.9505,1.94969,1.9505,9000000.0
2009-03-06 02:50:00,1.95096,1.95096,1.95024,1.9505,7000000.0
2009-03-06 02:51:00,1.95056,1.95061,1.95005,1.95025,8000000.0
2009-03-06 02:52:00,1.95022,1.95061,1.95018,1.95034,11000000.0
2009-03-06 02:53:00,1.95044,1.95044,1.94979,1.94979,7000000.0
2009-03-06 02:54:00,1.94998,1.95069,1.94947,1.94964,10000000.0
2009-03-06 02:55:00,1.9509,1.95092,1.94988,1.95092,7000000.0
2009-03-06 02:56:00,1.95025,1.95025,1.94963,1.95011,11000000.0
2009-03-06 02:57:00,1.95017,1.95065,1.94968,1.95065,10000000.0
2009-03-06 02:58:00,1.95044,1.95044,1.95012,1.95029,10000000.0
2009-03-06 02:59:00,1.95038,1.95044,1.95005,1.95032,7000000.0
2009-03-06 03:00:00,1.95072,1.95072,1.94924,1.94924,8000000.0
2009-03-06 03:01:00,1.94978,1.94998,1.94918,1.94951,8000000.0
2009-03-06 03:02:00,1.95011,1.95011,1.94933,1.94941,9000000.0
2009-03-06 03:03:00,1.94922,1.9497,1.94904,1.94969,11000000.0
2009-03-06 03:04:00,1.9499,1.94991,1.94953,1.94978,8000000.0
2009-03-06 03:05:00,1.94963,1.95032,1.94963,1.95032,8000000.0
2009-03-06 03:06:00,1.9511,1.9511,1.9502,1.95032,8000000.0
2009-03-06 03:07:00,1.95077,1.951,1.9505,1.95079,8000000.0
2009-03-06 03:08:00,1.95038,1.95042,1.94957,1.95003,8000000.0
2009-03-06 03:09:00,1.95035,1.95058,1.94976,1.94978,11000000.0
2009-03-06 03:10:00,1.94976,1.95015,1.94956,1.94956,7000000.0
2009-03-06 03:11:00,1.94933,1.95006,1.94932,1.94977,11000000.0
2009-03-06 03:12:00,1.94916,1.94925,1.94813,1.94813,8000000.0
2009-03-06 03:13:00,1.94929,1.94955,1.94876,1.94955,7000000.0
2009-03-06 03:14:00,1.94907,1.94969,1.94893,1.9493,10000000.0
2009-03-06 03:15:00,1.94926,1.94939,1.94883,1.94939,7000000.0
2009-03-06 03:16:00,1.94869,1.9492,1.94846,1.94896,10000000.0
2009-03-06 03:17:00,1.94885,1.94886,1.94817,1.94817,7000000.0
2009-03-06 03:18:00,1.94831,1.9496,1.94826,1.9496,10000000.0
2009-03-06 03:19:00,1.94947,1.94976,1.94909,1.94944,8000000.0
2009-03-06 03:20:00,1.94965,1.94965,1.94896,1.94937,7000000.0
2009-03-06 03:21:00,1.94958,1.95095,1.94925,1.95095,10000000.0
2009-03-06 03:22:00,1.95018,1.95018,1.94919,1.94995,10000000.0
2009-03-06 03:23:00,1.95018,1.95045,1.94996,1.95002,7000000.0
2009-03-06 03:24:00,1.95125,1.95125,1.94985,1.95033,7000000.0
2009-03-06 03:25:00,1.94917,1.94924,1.94903,1.94903,8000000.0
2009-03-06 03:26:00,1.95102,1.95102,1.94951,1.95061,9000000.0
2009-03-06 03:27:00,1.9504,1.9504,1.9496,1.9496,8000000.0
2009-03-06 03:28:00,1.94973,1.94973,1.94881,1.94945,11000000.0
2009-03-06 03:29:00,1.94893,1.94948,1.94893,1.94924,7000000.0
2009-03-06 03:30:00,1.94911,1.94911,1.94867,1.94901,5000000.0
2009-03-06 03:31:00,1.94891,1.94903,1.94862,1.94903,7000000.0
2009-03-06 03:32:00,1.9495,1.9495,1.94882,1.9489,9000000.0
2009-03-06 03:33:00,1.94904,1.94906,1.94863,1.94902,11000000.0
2009-03-06 03:34:00,1.9496,1.94987,1.94915,1.94987,7000000.0
2009-03-06 03:35:00,1.94985,1.94985,1.9491,1.94967,10000000.0
2009-03-06 03:36:00,1.9501,1.9501,1.94866,1.94875,8000000.0
2009-03-06 03:37:00,1.94987,1.95041,1.94914,1.95041,9000000.0
2009-03-06 03:38:00,1.94959,1.94959,1.94866,1.94885,10000000.0
2009-03-06 03:39:00,1.94948,1.94948,1.94882,1.94908,7000000.0
2009-03-06 03:40:00,1.94916,1.94946,1.94851,1.94946,7000000.0
2009-03-06 03:41:00,1.94972,1.9501,1.94961,1.94961,7000000.0
2009-03-06 03:42:00,1.95018,1.95018,1.94891,1.94922,6000000.0
2009-03-06 03:43:00,1.94914,1.9497,1.94889,1.9497,7000000.0
2009-03-06 03:44:00,1.94944,1.94944,1.94846,1.94909,7000000.0
2009-03-06 03:45:00,1.94805,1.94829,1.94795,1.94813,7000000.0
2009-03-06 03:46:00,1.94925,1.9493,1.94832,1.94832,11000000.0
2009-03-06 03:47:00,1.94866,1.94873,1.94811,1.94817,8000000.0
2009-03-06 03:48:00,1.94915,1.94915,1.94753,1.94753,9000000.0
2009-03-06 03:49:00,1.94769,1.94813,1.94728,1.94772,8000000.0
2009-03-06 03:50:00,1.94806,1.94825,1.9479,1.94793,11000000.0
2009-03-06 03:51:00,1.9475,1.94758,1.94736,1.94745,10000000.0
2009-03-06 03:52:00,1.94778,1.94778,1.94508,1.94541,8000000.0
2009-03-06 03:53:00,1.94519,1.94543,1.94496,1.94536,7000000.0
2009-03-06 03:54:00,1.94607,1.94607,1.94421,1.94421,8000000.0
2009-03-06 03:55:00,1.944,1.94472,1.944,1.94472,7000000.0
2009-03-06 03:56:00,1.94518,1.94518,1.94422,1.94504,7000000.0
2009-03-06 03:57:00,1.94495,1.94495,1.94443,1.94461,8000000.0
2009-03-06 03:58:00,1.94493,1.94493,1.94372,1.94372,8000000.0
2009-03-06 03:59:00,1.94423,1.94451,1.94413,1.94451,7000000.0
2009-03-06 04:00:00,1.94495,1.94512,1.94436,1.94465,8000000.0
2009-03-06 04:01:00,1.94481,1.9451,1.94446,1.94492,8000000.0
2009-03-06 04:02:00,1.94527,1.94544,1.94502,1.94541,9000000.0
2009-03-06 04:03:00,1.9454,1.94567,1.9454,1.94567,7000000.0
2009-03-06 04:04:00,1.94616,1.94616,1.94538,1.94552,8000000.0
2009-03-06 04:05:00,1.94545,1.94604,1.94541,1.94541,11000000.0
2009-03-06 04:06:00,1.94584,1.94634,1.94571,1.94606,8000000.0
2009-03-06 04:07:00,1.94605,1.94615,1.94573,1.94591,7000000.0
2009-03-06 04:08:00,1.94677,1.94677,1.94592,1.94603,9000000.0
2009-03-06 04:09:00,1.94636,1.94638,1.94587,1.94587,8000000.0
2009-03-06 04:10:00,1.94587,1.94605,1.9452,1.94561,10000000.0
2009-03-06 04:11:00,1.94582,1.94604,1.94563,1.94604,11000000.0
2009-03-06 04:12:00,1.9459,1.94617,1.9458,1.94617,8000000.0
2009-03-06 04:13:00,1.94615,1.94688,1.94615,1.94688,8000000.0
2009-03-06 04:14:00,1.94647,1.94657,1.94626,1.94654,7000000.0
2009-03-06 04:15:00,1.94659,1.94659,1.94633,1.94633,7000000.0
2009-03-06 04:16:00,1.94673,1.94698,1.94632,1.94698,8000000.0
2009-03-06 04:17:00,1.94678,1.94678,1.94633,1.94656,10000000.0
2009-03-06 04:18:00,1.94678,1.94688,1.94608,1.94659,7000000.0
2009-03-06 04:19:00,1.94631,1.94633,1.94613,1.94631,13000000.0
2009-03-06 04:20:00,1.94663,1.94687,1.94646,1.94683,15000000.0
2009-03-06 04:21:00,1.94723,1.94728,1.94676,1.9472,10000000.0
2009-03-06 04:22:00,1.94726,1.94726,1.94688,1.94722,7000000.0
2009-03-06 04:23:00,1.94687,1.94689,1.94658,1.94685,7000000.0
2009-03-06 04:24:00,1.94683,1.94699,1.9466,1.94666,8000000.0
2009-03-06 04:25:00,1.94635,1.94697,1.94635,1.94697,9000000.0
2009-03-06 04:26:00,1.94739,1.94754,1.94718,1.9474,7000000.0
2009-03-06 04:27:00,1.94739,1.94739,1.94686,1.94736,7000000.0
2009-03-06 04:28:00,1.94703,1.94722,1.94695,1.94714,7000000.0
2009-03-06 04:29:00,1.94705,1.94719,1.94682,1.94719,10000000.0
2009-03-06 04:30:00,1.94753,1.94753,1.94648,1.947,9000000.0
2009-03-06 04:31:00,1.9469,1.94723,1.94669,1.94723,11000000.0
2009-03-06 04:32:00,1.94685,1.94722,1.94672,1.94672,8000000.0
2009-03-06 04:33:00,1.94687,1.94703,1.9466,1.94681,11000000.0
2009-03-06 04:34:00,1.94701,1.94701,1.94666,1.94688,8000000.0
2009-03-06 04:35:00,1.94697,1.94713,1.9464,1.9464,9000000.0
2009-03-06 04:36:00,1.94697,1.94697,1.94626,1.94645,8000000.0
2009-03-06 04:37:00,1.94634,1.9476,1.94634,1.9475,8000000.0
2009-03-06 04:38:00,1.94707,1.94709,1.94651,1.94656,11000000.0
2009-03-06 04:39:00,1.9471,1.9471,1.94686,1.94704,10000000.0
2009-03-06 04:40:00,1.94716,1.9472,1.94672,1.94672,7000000.0
2009-03-06 04:41:00,1.94679,1.94751,1.94672,1.94711,11000000.0
2009-03-06 04:42:00,1.94689,1.94706,1.94645,1.94653,12000000.0
2009-03-06 04:43:00,1.9464,1.9468,1.94606,1.94625,7000000.0
2009-03-06 04:44:00,1.94648,1.94667,1.94607,1.9463,7000000.0
2009-03-06 04:45:00,1.94663,1.94682,1.94623,1.94623,10000000.0
2009-03-06 04:46:00,1.94624,1.94624,1.94569,1.9459,8000000.0
2009-03-06 04:47:00,1.94562,1.94562,1.94541,1.94542,9000000.0
2009-03-06 04:48:00,1.94611,1.94611,1.94563,1.94581,15000000.0
2009-03-06 04:49:00,1.94596,1.94612,1.94569,1.94595,7000000.0
2009-03-06 04:50:00,1.94558,1.94584,1.94558,1.94558,7000000.0
2009-03-06 04:51:00,1.94533,1.9457,1.94533,1.9457,7000000.0
2009-03-06 04:52:00,1.94635,1.94635,1.94522,1.94522,8000000.0
2009-03-06 04:53:00,1.94505,1.94624,1.94505,1.94624,8000000.0
2009-03-06 04:54:00,1.94649,1.94707,1.94649,1.94657,11000000.0
2009-03-06 04:55:00,1.9465,1.947,1.94649,1.94655,22000000.0
2009-03-06 04:56:00,1.94655,1.94658,1.94619,1.94619,11000000.0
2009-03-06 04:57:00,1.94635,1.94688,1.94635,1.94688,20000000.0
2009-03-06 04:58:00,1.94755,1.94755,1.94711,1.94719,7000000.0
2009-03-06 04:59:00,1.94684,1.94731,1.94684,1.94719,8000000.0
2009-03-06 05:00:00,1.94771,1.94777,1.94706,1.94706,9000000.0
2009-03-06 05:01:00,1.94753,1.94781,1.94738,1.94748,18000000.0
2009-03-06 05:02:00,1.94819,1.94819,1.94739,1.94772,18000000.0
2009-03-06 05:03:00,1.9475,1.94777,1.94707,1.94707,24000000.0
2009-03-06 05:04:00,1.9479,1.9479,1.94717,1.94763,16000000.0
2009-03-06 05:05:00,1.9479,1.94845,1.94756,1.94829,20000000.0
2009-03-06 05:06:00,1.9487,1.94872,1.94814,1.9485,20000000.0
2009-03-06 05:07:00,1.94826,1.94871,1.94794,1.94837,21000000.0
2009-03-06 05:08:00,1.9487,1.9487,1.94815,1.94823,30000000.0
2009-03-06 05:09:00,1.94811,1.94847,1.94811,1.9482,24000000.0
2009-03-06 05:10:00,1.94848,1.94848,1.94817,1.94817,7000000.0
2009-03-06 05:11:00,1.9481,1.94828,1.94801,1.94828,17000000.0
2009-03-06 05:12:00,1.94804,1.94834,1.94779,1.9479,10000000.0
2009-03-06 05:13:00,1.94793,1.94802,1.94756,1.9479,23000000.0
2009-03-06 05:14:00,1.94812,1.94815,1.94776,1.94779,11000000.0
2009-03-06 05:15:00,1.94796,1.94809,1.94772,1.94809,12000000.0
2009-03-06 05:16:00,1.94782,1.94809,1.94782,1.94798,11000000.0
2009-03-06 05:17:00,1.9479,1.94813,1.9479,1.94806,8000000.0
2009-03-06 05:18:00,1.9484,1.9484,1.94789,1.94789,7000000.0
2009-03-06 05:19:00,1.94819,1.94846,1.94788,1.94832,10000000.0
2009-03-06 05:20:00,1.94845,1.94846,1.94815,1.94846,19000000.0
2009-03-06 05:21:00,1.94815,1.94864,1.94815,1.94837,21000000.0
2009-03-06 05:22:00,1.94865,1.94962,1.94843,1.94922,7000000.0
2009-03-06 05:23:00,1.94967,1.94973,1.94921,1.94938,21000000.0
2009-03-06 05:24:00,1.94989,1.94989,1.9491,1.9491,8000000.0
2009-03-06 05:25:00,1.94929,1.94957,1.94913,1.94957,13000000.0
2009-03-06 05:26:00,1.94923,1.94932,1.94867,1.94882,31000000.0
2009-03-06 05:27:00,1.94889,1.94924,1.94885,1.94885,7000000.0
2009-03-06 05:28:00,1.94932,1.94932,1.949,1.949,7000000.0
2009-03-06 05:29:00,1.94885,1.94916,1.94885,1.94889,28000000.0
2009-03-06 05:30:00,1.94939,1.94939,1.94879,1.94907,8000000.0
2009-03-06 05:31:00,1.94914,1.94915,1.94872,1.94875,17000000.0
2009-03-06 05:32:00,1.94915,1.94915,1.94883,1.949,14000000.0
2009-03-06 05:33:00,1.94922,1.94922,1.94904,1.94908,27000000.0
2009-03-06 05:34:00,1.94963,1.94963,1.94846,1.94846,31000000.0
2009-03-06 05:35:00,1.94856,1.94892,1.94831,1.94892,16000000.0
2009-03-06 05:36:00,1.94864,1.94889,1.94825,1.94825,7000000.0
2009-03-06 05:37:00,1.94861,1.94927,1.94861,1.949,13000000.0
2009-03-06 05:38:00,1.94912,1.94952,1.94899,1.94933,12000000.0
2009-03-06 05:39:00,1.94962,1.94977,1.94923,1.94977,21000000.0
2009-03-06 05:40:00,1.94935,1.94958,1.94915,1.94915,17000000.0
2009-03-06 05:41:00,1.94922,1.94951,1.94916,1.9493,19000000.0
2009-03-06 05:42:00,1.94957,1.94957,1.9491,1.94935,9000000.0
2009-03-06 05:43:00,1.94956,1.94973,1.94937,1.94944,11000000.0
2009-03-06 05:44:00,1.94956,1.94959,1.94929,1.9493,10000000.0
2009-03-06 05:45:00,1.94916,1.94952,1.94916,1.94925,12000000.0
2009-03-06 05:46:00,1.94955,1.94963,1.94929,1.94929,14000000.0
2009-03-06 05:47:00,1.94963,1.94968,1.94923,1.94957,20000000.0
2009-03-06 05:48:00,1.94953,1.94959,1.9493,1.94959,10000000.0
2009-03-06 05:49:00,1.9493,1.94976,1.94927,1.94959,10000000.0
2009-03-06 05:50:00,1.94894,1.94911,1.94849,1.94911,7000000.0
2009-03-06 05:51:00,1.94898,1.94963,1.9489,1.94963,29000000.0
2009-03-06 05:52:00,1.94927,1.94945,1.94924,1.94927,9000000.0
2009-03-06 05:53:00,1.94955,1.94977,1.94922,1.94977,29000000.0
2009-03-06 05:54:00,1.94921,1.94941,1.94912,1.94912,21000000.0
2009-03-06 05:55:00,1.94923,1.94932,1.94901,1.94923,9000000.0
2009-03-06 05:56:00,1.94957,1.94957,1.94888,1.94914,12000000.0
2009-03-06 05:57:00,1.94865,1.94888,1.94826,1.94853,10000000.0
2009-03-06 05:58:00,1.9485,1.94858,1.94814,1.94839,12000000.0
2009-03-06 05:59:00,1.94864,1.9488,1.94839,1.94839,20000000.0
2009-03-06 06:00:00,1.94858,1.94863,1.9482,1.9482,11000000.0
2009-03-06 06:01:00,1.9479,1.94891,1.9479,1.94891,9000000.0
2009-03-06 06:02:00,1.94819,1.94852,1.94781,1.94818,11000000.0
2009-03-06 06:03:00,1.948,1.94824,1.94714,1.94824,16000000.0
2009-03-06 06:04:00,1.94911,1.94911,1.94767,1.94801,12000000.0
2009-03-06 06:05:00,1.94813,1.94818,1.94793,1.94801,14000000.0
2009-03-06 06:06:00,1.94865,1.94865,1.94721,1.94824,26000000.0
2009-03-06 06:07:00,1.94756,1.94877,1.94756,1.94877,20000000.0
2009-03-06 06:08:00,1.94868,1.9487,1.94798,1.9487,8000000.0
2009-03-06 06:09:00,1.94723,1.9488,1.94723,1.94829,20000000.0
2009-03-06 06:10:00,1.9483,1.9483,1.94661,1.94783,8000000.0
2009-03-06 06:11:00,1.94752,1.94854,1.94724,1.94854,7000000.0
2009-03-06 06:12:00,1.94867,1.94889,1.94764,1.94809,8000000.0
2009-03-06 06:13:00,1.94869,1.94869,1.94772,1.94826,7000000.0
2009-03-06 06:14:00,1.94846,1.94846,1.94792,1.94792,7000000.0
2009-03-06 06:15:00,1.94826,1.94896,1.94788,1.94896,10000000.0
2009-03-06 06:16:00,1.94861,1.94888,1.94798,1.94798,8000000.0
2009-03-06 06:17:00,1.94823,1.9484,1.94799,1.94806,7000000.0
2009-03-06 06:18:00,1.949,1.949,1.94798,1.94802,10000000.0
2009-03-06 06:19:00,1.9481,1.94816,1.9476,1.94774,8000000.0
2009-03-06 06:20:00,1.94793,1.94812,1.94776,1.94777,8000000.0
2009-03-06 06:21:00,1.94748,1.9483,1.94748,1.94767,11000000.0
2009-03-06 06:22:00,1.94827,1.94881,1.94812,1.94867,9000000.0
2009-03-06 06:23:00,1.94817,1.94856,1.94753,1.94844,9000000.0
2009-03-06 06:24:00,1.94841,1.94916,1.94795,1.94916,11000000.0
2009-03-06 06:25:00,1.94785,1.94872,1.94785,1.94848,7000000.0
2009-03-06 06:26:00,1.9494,1.9494,1.94829,1.94892,10000000.0
2009-03-06 06:27:00,1.94908,1.94976,1.94898,1.94954,10000000.0
2009-03-06 06:28:00,1.9493,1.94955,1.94864,1.94955,9000000.0
2009-03-06 06:29:00,1.94902,1.94973,1.94902,1.94938,9000000.0
2009-03-06 06:30:00,1.94914,1.94951,1.94895,1.94928,20000000.0
2009-03-06 06:31:00,1.94939,1.94997,1.94939,1.94978,13000000.0
2009-03-06 06:32:00,1.95001,1.95011,1.94943,1.94943,37000000.0
2009-03-06 06:33:00,1.9493,1.94955,1.9487,1.94916,21000000.0
2009-03-06 06:34:00,1.9492,1.94956,1.94892,1.94908,25000000.0
2009-03-06 06:35:00,1.94851,1.94906,1.94848,1.94864,20000000.0
2009-03-06 06:36:00,1.9488,1.9492,1.94848,1.94891,10000000.0
2009-03-06 06:37:00,1.94869,1.94869,1.94806,1.94852,13000000.0
2009-03-06 06:38:00,1.9488,1.9488,1.94813,1.94832,30000000.0
2009-03-06 06:39:00,1.94834,1.94888,1.94834,1.94885,23000000.0
2009-03-06 06:40:00,1.94904,1.94904,1.94822,1.94881,24000000.0
2009-03-06 06:41:00,1.94783,1.94899,1.94783,1.9489,24000000.0
2009-03-06 06:42:00,1.94835,1.94862,1.94747,1.94806,14000000.0
2009-03-06 06:43:00,1.94787,1.9486,1.9477,1.94829,12000000.0
2009-03-06 06:44:00,1.94824,1.94855,1.94784,1.94823,18000000.0
2009-03-06 06:45:00,1.94805,1.94809,1.94696,1.94786,19000000.0
2009-03-06 06:46:00,1.94856,1.94856,1.947,1.94819,21000000.0
2009-03-06 06:47:00,1.9483,1.9483,1.94679,1.948,17000000.0
2009-03-06 06:48:00,1.94807,1.94807,1.94763,1.94768,32000000.0
2009-03-06 06:49:00,1.94723,1.94765,1.94723,1.9473,17000000.0
2009-03-06 06:50:00,1.94832,1.94832,1.94731,1.94731,33000000.0
2009-03-06 06:51:00,1.94774,1.94812,1.94718,1.94812,18000000.0
2009-03-06 06:52:00,1.94788,1.94846,1.94736,1.94822,18000000.0
2009-03-06 06:53:00,1.94838,1.94838,1.94744,1.94784,7000000.0
2009-03-06 06:54:00,1.94857,1.94868,1.94814,1.94851,20000000.0
2009-03-06 06:55:00,1.94839,1.94857,1.94828,1.94828,34000000.0
2009-03-06 06:56:00,1.94906,1.94906,1.94825,1.94846,23000000.0
2009-03-06 06:57:00,1.94845,1.94884,1.94845,1.94884,10000000.0
2009-03-06 06:58:00,1.94884,1.94888,1.94775,1.94888,24000000.0
2009-03-06 06:59:00,1.94802,1.94886,1.94787,1.94844,13000000.0
2009-03-06 07:00:00,1.94919,1.94927,1.94813,1.94813,10000000.0
2009-03-06 07:01:00,1.94924,1.94945,1.94915,1.94926,9000000.0
2009-03-06 07:02:00,1.94963,1.94963,1.9491,1.9491,8000000.0
2009-03-06 07:03:00,1.94807,1.94948,1.94807,1.94881,20000000.0
2009-03-06 07:04:00,1.94857,1.94895,1.94796,1.94883,31000000.0
2009-03-06 07:05:00,1.94931,1.94931,1.94881,1.94917,23000000.0
2009-03-06 07:06:00,1.94929,1.94929,1.94811,1.94868,11000000.0
2009-03-06 07:07:00,1.94932,1.94949,1.94892,1.94949,20000000.0
2009-03-06 07:08:00,1.94825,1.94919,1.94819,1.94919,9000000.0
2009-03-06 07:09:00,1.94892,1.94922,1.94818,1.94922,8000000.0
2009-03-06 07:10:00,1.94907,1.94938,1.94899,1.94902,18000000.0
2009-03-06 07:11:00,1.94893,1.94911,1.94857,1.94893,32000000.0
2009-03-06 07:12:00,1.94842,1.94894,1.94819,1.94894,11000000.0
2009-03-06 07:13:00,1.94803,1.94886,1.94803,1.94867,7000000.0
2009-03-06 07:14:00,1.94955,1.94996,1.94878,1.94913,28000000.0
2009-03-06 07:15:00,1.94892,1.94957,1.94891,1.94891,45000000.0
2009-03-06 07:16:00,1.94927,1.94932,1.94889,1.94913,29000000.0
2009-03-06 07:17:00,1.94888,1.94908,1.94886,1.94902,25000000.0
2009-03-06 07:18:00,1.94938,1.94938,1.94866,1.9488,26000000.0
2009-03-06 07:19:00,1.9489,1.94923,1.94864,1.94923,28000000.0
2009-03-06 07:20:00,1.94927,1.94936,1.94898,1.94902,16000000.0
2009-03-06 07:21:00,1.94885,1.94965,1.94882,1.94965,26000000.0
2009-03-06 07:22:00,1.94915,1.9493,1.94826,1.94892,18000000.0
2009-03-06 07:23:00,1.94915,1.94939,1.94828,1.94917,17000000.0
2009-03-06 07:24:00,1.94935,1.94948,1.94837,1.94902,20000000.0
2009-03-06 07:25:00,1.94915,1.94922,1.94788,1.94922,28000000.0
2009-03-06 07:26:00,1.9493,1.94944,1.94918,1.94922,40000000.0
2009-03-06 07:27:00,1.94949,1.94949,1.94835,1.94845,14000000.0
2009-03-06 07:28:00,1.94894,1.94932,1.9478,1.94893,18000000.0
2009-03-06 07:29:00,1.9488,1.94892,1.94794,1.9486,31000000.0
2009-03-06 07:30:00,1.94904,1.94916,1.94863,1.94875,46000000.0
2009-03-06 07:31:00,1.94845,1.94877,1.94787,1.94868,37000000.0
2009-03-06 07:32:00,1.94834,1.94868,1.94754,1.94838,23000000.0
2009-03-06 07:33:00,1.94866,1.94866,1.94738,1.94859,56000000.0
2009-03-06 07:34:00,1.94861,1.94861,1.94709,1.94774,32000000.0
2009-03-06 07:35:00,1.94802,1.94844,1.94787,1.94833,30000000.0
2009-03-06 07:36:00,1.94846,1.94874,1.94804,1.94874,30000000.0
2009-03-06 07:37:00,1.9485,1.94914,1.9485,1.94898,15000000.0
2009-03-06 07:38:00,1.94833,1.94833,1.94735,1.94792,15000000.0
2009-03-06 07:39:00,1.94844,1.94876,1.94711,1.94811,50000000.0
2009-03-06 07:40:00,1.94793,1.94829,1.94705,1.94745,22000000.0
2009-03-06 07:41:00,1.94782,1.94835,1.9473,1.94787,13000000.0
2009-03-06 07:42:00,1.94844,1.94844,1.94718,1.9478,18000000.0
2009-03-06 07:43:00,1.94793,1.94886,1.94793,1.94886,19000000.0
2009-03-06 07:44:00,1.94874,1.94902,1.94842,1.94897,19000000.0
2009-03-06 07:45:00,1.94899,1.94926,1.94863,1.9487,10000000.0
2009-03-06 07:46:00,1.94873,1.94885,1.94829,1.94829,14000000.0
2009-03-06 07:47:00,1.94826,1.94867,1.94824,1.94829,16000000.0
2009-03-06 07:48:00,1.94857,1.94877,1.94844,1.94844,21000000.0
2009-03-06 07:49:00,1.94856,1.94884,1.94835,1.94861,16000000.0
2009-03-06 07:50:00,1.94927,1.94937,1.94871,1.94884,33000000.0
2009-03-06 07:51:00,1.94883,1.94887,1.94826,1.94867,32000000.0
2009-03-06 07:52:00,1.94847,1.949,1.94769,1.949,50000000.0
2009-03-06 07:53:00,1.94826,1.94861,1.94776,1.94842,7000000.0
2009-03-06 07:54:00,1.9488,1.94965,1.9478,1.94965,50000000.0
2009-03-06 07:55:00,1.9491,1.94955,1.94865,1.94953,35000000.0
2009-03-06 07:56:00,1.94948,1.95087,1.94884,1.95087,23000000.0
2009-03-06 07:57:00,1.9504,1.95069,1.95009,1.95025,27000000.0
2009-03-06 07:58:00,1.94994,1.95072,1.94981,1.95039,32000000.0
2009-03-06 07:59:00,1.95099,1.95099,1.95014,1.95054,49000000.0
2009-03-06 08:00:00,1.9508,1.95103,1.94957,1.95095,54000000.0
2009-03-06 08:01:00,1.95119,1.95145,1.95067,1.95122,35000000.0
2009-03-06 08:02:00,1.95088,1.95153,1.95073,1.95101,39000000.0
2009-03-06 08:03:00,1.95114,1.9518,1.9504,1.95147,21000000.0
2009-03-06 08:04:00,1.95201,1.95251,1.95165,1.95216,23000000.0
2009-03-06 08:05:00,1.95151,1.95165,1.95043,1.95096,20000000.0
2009-03-06 08:06:00,1.95118,1.95118,1.94983,1.9505,9000000.0
2009-03-06 08:07:00,1.95079,1.95079,1.95054,1.95077,10000000.0
2009-03-06 08:08:00,1.95053,1.95114,1.95039,1.95039,14000000.0
2009-03-06 08:09:00,1.9505,1.95167,1.95026,1.95026,44000000.0
2009-03-06 08:10:00,1.95068,1.95162,1.95041,1.95151,34000000.0
2009-03-06 08:11:00,1.95162,1.9517,1.95115,1.95129,28000000.0
2009-03-06 08:12:00,1.95158,1.95158,1.95093,1.95134,46000000.0
2009-03-06 08:13:00,1.95121,1.95169,1.95097,1.95169,45000000.0
2009-03-06 08:14:00,1.952,1.952,1.95093,1.95101,25000000.0
2009-03-06 08:15:00,1.95076,1.95161,1.95019,1.95161,10000000.0
2009-03-06 08:16:00,1.95191,1.9522,1.95099,1.95161,12000000.0
2009-03-06 08:17:00,1.95241,1.9526,1.95128,1.9526,15000000.0
2009-03-06 08:18:00,1.95271,1.9532,1.95214,1.95214,21000000.0
2009-03-06 08:19:00,1.95207,1.95289,1.95196,1.95196,31000000.0
2009-03-06 08:20:00,1.95299,1.95318,1.9527,1.95302,19000000.0
2009-03-06 08:21:00,1.95317,1.9536,1.95312,1.95346,14000000.0
2009-03-06 08:22:00,1.95392,1.95392,1.95298,1.95334,29000000.0
2009-03-06 08:23:00,1.95348,1.95348,1.95289,1.95311,22000000.0
2009-03-06 08:24:00,1.95337,1.95337,1.95252,1.95252,17000000.0
2009-03-06 08:25:00,1.95234,1.95325,1.95234,1.95261,36000000.0
2009-03-06 08:26:00,1.95346,1.95346,1.95234,1.953,11000000.0
2009-03-06 08:27:00,1.953,1.95332,1.95264,1.95332,8000000.0
2009-03-06 08:28:00,1.95308,1.95342,1.95238,1.95261,43000000.0
2009-03-06 08:29:00,1.95233,1.95278,1.95223,1.95257,15000000.0
2009-03-06 08:30:00,1.95321,1.95625,1.95294,1.95576,40000000.0
2009-03-06 08:31:00,1.95567,1.95667,1.95554,1.95624,53000000.0
2009-03-06 08:32:00,1.95645,1.95665,1.95526,1.95532,63000000.0
2009-03-06 08:33:00,1.95539,1.95539,1.95424,1.95533,54000000.0
2009-03-06 08:34:00,1.95592,1.95592,1.95329,1.95469,42000000.0
2009-03-06 08:35:00,1.95449,1.95519,1.95312,1.95456,38000000.0
2009-03-06 08:36:00,1.95481,1.95481,1.95406,1.9542,23000000.0
2009-03-06 08:37:00,1.95399,1.95487,1.95389,1.95487,42000000.0
2009-03-06 08:38:00,1.95433,1.95471,1.95349,1.95471,36000000.0
2009-03-06 08:39:00,1.95481,1.95538,1.95474,1.95537,27000000.0
2009-03-06 08:40:00,1.95442,1.95486,1.95379,1.95453,16000000.0
2009-03-06 08:41:00,1.95499,1.95516,1.95425,1.95506,50000000.0
2009-03-06 08:42:00,1.95547,1.95547,1.95424,1.95504,71000000.0
2009-03-06 08:43:00,1.95526,1.95529,1.95436,1.95485,57000000.0
2009-03-06 08:44:00,1.95527,1.95563,1.95367,1.95534,72000000.0
2009-03-06 08:45:00,1.95481,1.95575,1.95426,1.95527,57000000.0
2009-03-06 08:46:00,1.95554,1.95554,1.95388,1.95477,47000000.0
2009-03-06 08:47:00,1.95408,1.95477,1.95408,1.95444,43000000.0
2009-03-06 08:48:00,1.955,1.95614,1.95322,1.95568,35000000.0
2009-03-06 08:49:00,1.95573,1.95633,1.95402,1.95513,35000000.0
2009-03-06 08:50:00,1.95634,1.95644,1.95485,1.9564,80000000.0
2009-03-06 08:51:00,1.95625,1.95685,1.95548,1.95607,66000000.0
2009-03-06 08:52:00,1.95653,1.9567,1.95609,1.95626,48000000.0
2009-03-06 08:53:00,1.95612,1.95657,1.95463,1.95646,48000000.0
2009-03-06 08:54:00,1.9574,1.9574,1.95596,1.95689,57000000.0
2009-03-06 08:55:00,1.95685,1.95748,1.95602,1.9567,78000000.0
2009-03-06 08:56:00,1.95558,1.95615,1.95369,1.95577,43000000.0
2009-03-06 08:57:00,1.95536,1.95606,1.95371,1.95569,47000000.0
2009-03-06 08:58:00,1.95459,1.957,1.95459,1.95662,86000000.0
2009-03-06 08:59:00,1.95678,1.95861,1.95574,1.95861,96000000.0
2009-03-06 09:00:00,1.95986,1.96159,1.95744,1.96058,20000000.0
2009-03-06 09:01:00,1.9606,1.96173,1.96032,1.96173,23000000.0
2009-03-06 09:02:00,1.96222,1.96289,1.96067,1.96243,27000000.0
2009-03-06 09:03:00,1.96222,1.96227,1.96161,1.96161,19000000.0
2009-03-06 09:04:00,1.96189,1.96206,1.96098,1.96161,42000000.0
2009-03-06 09:05:00,1.96147,1.96271,1.96107,1.96271,38000000.0
2009-03-06 09:06:00,1.96223,1.96415,1.96179,1.96415,47000000.0
2009-03-06 09:07:00,1.96393,1.96428,1.963,1.96314,39000000.0
2009-03-06 09:08:00,1.96291,1.96293,1.9614,1.96255,31000000.0
2009-03-06 09:09:00,1.9626,1.96275,1.96208,1.96208,33000000.0
2009-03-06 09:10:00,1.96245,1.963,1.96177,1.96246,48000000.0
2009-03-06 09:11:00,1.96225,1.9628,1.96157,1.9624,21000000.0
2009-03-06 09:12:00,1.9623,1.96273,1.96151,1.96266,20000000.0
2009-03-06 09:13:00,1.96254,1.96325,1.96202,1.96303,47000000.0
2009-03-06 09:14:00,1.96367,1.96367,1.96135,1.96267,56000000.0
2009-03-06 09:15:00,1.9614,1.96261,1.9614,1.96242,61000000.0
2009-03-06 09:16:00,1.96278,1.96278,1.96185,1.96225,47000000.0
2009-03-06 09:17:00,1.96224,1.96224,1.96037,1.96159,47000000.0
2009-03-06 09:18:00,1.9621,1.96248,1.96182,1.96226,39000000.0
2009-03-06 09:19:00,1.96234,1.96376,1.96204,1.9631,69000000.0
2009-03-06 09:20:00,1.96323,1.96371,1.963,1.96302,28000000.0
2009-03-06 09:21:00,1.96285,1.96307,1.96192,1.96307,55000000.0
2009-03-06 09:22:00,1.96246,1.9629,1.9621,1.9621,50000000.0
2009-03-06 09:23:00,1.96219,1.96235,1.9606,1.96198,43000000.0
2009-03-06 09:24:00,1.96242,1.96292,1.9622,1.96255,34000000.0
2009-03-06 09:25:00,1.96249,1.96279,1.96249,1.96273,56000000.0
2009-03-06 09:26:00,1.96284,1.96287,1.96231,1.96234,55000000.0
2009-03-06 09:27:00,1.96214,1.96251,1.96207,1.96236,62000000.0
2009-03-06 09:28:00,1.96286,1.96286,1.96068,1.96166,59000000.0
2009-03-06 09:29:00,1.96193,1.96196,1.96064,1.9616,46000000.0
2009-03-06 09:30:00,1.96205,1.96315,1.96178,1.96282,21000000.0
2009-03-06 09:31:00,1.96291,1.96385,1.96289,1.96347,38000000.0
2009-03-06 09:32:00,1.96395,1.9644,1.96301,1.9644,56000000.0
2009-03-06 09:33:00,1.96389,1.96413,1.96239,1.9638,57000000.0
2009-03-06 09:34:00,1.9643,1.9643,1.96313,1.96332,72000000.0
2009-03-06 09:35:00,1.96321,1.96347,1.96286,1.96303,55000000.0
2009-03-06 09:36:00,1.96326,1.96392,1.96295,1.96345,66000000.0
2009-03-06 09:37:00,1.96405,1.96476,1.96282,1.96467,24000000.0
2009-03-06 09:38:00,1.9649,1.96671,1.9649,1.96647,51000000.0
2009-03-06 09:39:00,1.96658,1.96658,1.96478,1.96478,31000000.0
2009-03-06 09:40:00,1.96485,1.96534,1.96383,1.96521,33000000.0
2009-03-06 09:41:00,1.96535,1.96561,1.96397,1.96457,34000000.0
2009-03-06 09:42:00,1.96447,1.96465,1.96394,1.96397,33000000.0
2009-03-06 09:43:00,1.96383,1.96383,1.96273,1.96352,33000000.0
2009-03-06 09:44:00,1.96373,1.96393,1.96238,1.96254,67000000.0
2009-03-06 09:45:00,1.96226,1.96273,1.96177,1.9627,31000000.0
2009-03-06 09:46:00,1.96284,1.96311,1.96264,1.96302,22000000.0
2009-03-06 09:47:00,1.96298,1.96311,1.9626,1.96311,19000000.0
2009-03-06 09:48:00,1.96275,1.96281,1.96243,1.96268,22000000.0
2009-03-06 09:49:00,1.96281,1.96298,1.96204,1.96243,31000000.0
2009-03-06 09:50:00,1.96231,1.96245,1.96112,1.96208,65000000.0
2009-03-06 09:51:00,1.96198,1.96273,1.96084,1.96273,120000000.0
2009-03-06 09:52:00,1.96312,1.96312,1.96136,1.96292,34000000.0
2009-03-06 09:53:00,1.96311,1.96313,1.96229,1.96237,37000000.0
2009-03-06 09:54:00,1.96297,1.96297,1.96143,1.96273,42000000.0
2009-03-06 09:55:00,1.96253,1.96253,1.96174,1.96247,65000000.0
2009-03-06 09:56:00,1.962,1.962,1.96015,1.96172,56000000.0
2009-03-06 09:57:00,1.96157,1.9622,1.9614,1.962,61000000.0
2009-03-06 09:58:00,1.96224,1.96246,1.96108,1.96246,79000000.0
2009-03-06 09:59:00,1.9628,1.96328,1.96236,1.96302,68000000.0
2009-03-06 10:00:00,1.96332,1.96332,1.96122,1.96207,90000000.0
2009-03-06 10:01:00,1.96205,1.96278,1.96055,1.96278,72000000.0
2009-03-06 10:02:00,1.96291,1.96291,1.96173,1.96256,62000000.0
2009-03-06 10:03:00,1.96235,1.96297,1.96198,1.96297,67000000.0
2009-03-06 10:04:00,1.96303,1.96309,1.96239,1.96297,59000000.0
2009-03-06 10:05:00,1.96303,1.96385,1.96298,1.96367,85000000.0
2009-03-06 10:06:00,1.9642,1.96463,1.96355,1.96463,52000000.0
2009-03-06 10:07:00,1.96445,1.96445,1.96204,1.96327,86000000.0
2009-03-06 10:08:00,1.96358,1.96469,1.96327,1.96469,62000000.0
2009-03-06 10:09:00,1.96458,1.96458,1.96338,1.96371,36000000.0
2009-03-06 10:10:00,1.96398,1.96398,1.9614,1.96247,16000000.0
2009-03-06 10:11:00,1.96234,1.96296,1.96207,1.96237,22000000.0
2009-03-06 10:12:00,1.96293,1.96366,1.96247,1.96258,39000000.0
2009-03-06 10:13:00,1.96263,1.9642,1.96263,1.96348,21000000.0
2009-03-06 10:14:00,1.96433,1.96458,1.96301,1.96407,38000000.0
2009-03-06 10:15:00,1.9638,1.96435,1.96353,1.96381,34000000.0
2009-03-06 10:16:00,1.96403,1.96403,1.96211,1.96272,57000000.0
2009-03-06 10:17:00,1.9634,1.96345,1.96278,1.96334,45000000.0
2009-03-06 10:18:00,1.96377,1.96378,1.96276,1.96276,45000000.0
2009-03-06 10:19:00,1.96365,1.96371,1.96275,1.96363,51000000.0
2009-03-06 10:20:00,1.96383,1.96383,1.96113,1.96205,41000000.0
2009-03-06 10:21:00,1.96205,1.96205,1.96099,1.96175,31000000.0
2009-03-06 10:22:00,1.96269,1.96322,1.9618,1.96322,37000000.0
2009-03-06 10:23:00,1.96309,1.96324,1.96256,1.96278,65000000.0
2009-03-06 10:24:00,1.96252,1.96275,1.96189,1.9619,79000000.0
2009-03-06 10:25:00,1.96231,1.96352,1.96196,1.96352,50000000.0
2009-03-06 10:26:00,1.96426,1.96438,1.96217,1.96438,52000000.0
2009-03-06 10:27:00,1.96365,1.96454,1.96365,1.96393,63000000.0
2009-03-06 10:28:00,1.96405,1.9645,1.96224,1.9638,76000000.0
2009-03-06 10:29:00,1.96389,1.96443,1.96302,1.96377,46000000.0
2009-03-06 10:30:00,1.96385,1.96458,1.96312,1.96378,44000000.0
2009-03-06 10:31:00,1.96403,1.96403,1.96357,1.96357,60000000.0
2009-03-06 10:32:00,1.96392,1.96428,1.96301,1.96428,46000000.0
2009-03-06 10:33:00,1.96409,1.96457,1.96323,1.96417,48000000.0
2009-03-06 10:34:00,1.96454,1.96519,1.964,1.96511,73000000.0
2009-03-06 10:35:00,1.9652,1.96549,1.96486,1.96522,57000000.0
2009-03-06 10:36:00,1.96568,1.96568,1.96484,1.96546,64000000.0
2009-03-06 10:37:00,1.96549,1.96565,1.96515,1.96549,66000000.0
2009-03-06 10:38:00,1.96578,1.96578,1.96402,1.96516,49000000.0
2009-03-06 10:39:00,1.96493,1.96512,1.96338,1.96446,43000000.0
2009-03-06 10:40:00,1.96541,1.96541,1.96447,1.96515,66000000.0
2009-03-06 10:41:00,1.96496,1.96496,1.96358,1.96465,31000000.0
2009-03-06 10:42:00,1.9652,1.96583,1.9644,1.96564,39000000.0
2009-03-06 10:43:00,1.96563,1.96608,1.96451,1.96608,50000000.0
2009-03-06 10:44:00,1.96647,1.96647,1.96554,1.96554,52000000.0
2009-03-06 10:45:00,1.96511,1.96526,1.96354,1.96457,27000000.0
2009-03-06 10:46:00,1.96448,1.96448,1.96285,1.96393,38000000.0
2009-03-06 10:47:00,1.96366,1.96367,1.96207,1.96337,58000000.0
2009-03-06 10:48:00,1.96384,1.964,1.96321,1.96392,57000000.0
2009-03-06 10:49:00,1.9637,1.96456,1.9637,1.96406,68000000.0
2009-03-06 10:50:00,1.96449,1.96451,1.96392,1.96408,62000000.0
2009-03-06 10:51:00,1.96396,1.96482,1.96368,1.96428,39000000.0
2009-03-06 10:52:00,1.96385,1.96508,1.96272,1.96389,53000000.0
2009-03-06 10:53:00,1.96381,1.96401,1.96297,1.963,39000000.0
2009-03-06 10:54:00,1.96292,1.9632,1.9617,1.9617,10000000.0
2009-03-06 10:55:00,1.96236,1.96236,1.96064,1.96183,16000000.0
2009-03-06 10:56:00,1.96239,1.96242,1.96184,1.96205,70000000.0
2009-03-06 10:57:00,1.96169,1.96169,1.96077,1.96077,38000000.0
2009-03-06 10:58:00,1.96145,1.96166,1.96106,1.96142,52000000.0
2009-03-06 10:59:00,1.96155,1.96181,1.96085,1.9615,50000000.0
2009-03-06 11:00:00,1.96258,1.96258,1.96107,1.96175,33000000.0
2009-03-06 11:01:00,1.9617,1.9617,1.96093,1.96093,42000000.0
2009-03-06 11:02:00,1.96161,1.96181,1.96103,1.96118,67000000.0
2009-03-06 11:03:00,1.961,1.96147,1.95995,1.96115,62000000.0
2009-03-06 11:04:00,1.96195,1.96195,1.96017,1.96163,43000000.0
2009-03-06 11:05:00,1.96159,1.9622,1.96057,1.9609,57000000.0
2009-03-06 11:06:00,1.96243,1.96254,1.96027,1.9608,62000000.0
2009-03-06 11:07:00,1.9612,1.9617,1.95981,1.9617,49000000.0
2009-03-06 11:08:00,1.96153,1.96199,1.9609,1.96199,58000000.0
2009-03-06 11:09:00,1.96185,1.96233,1.95991,1.95991,61000000.0
2009-03-06 11:10:00,1.96154,1.96159,1.9607,1.96151,58000000.0
2009-03-06 11:11:00,1.96146,1.96261,1.96086,1.96221,64000000.0
2009-03-06 11:12:00,1.9627,1.96287,1.9619,1.96221,59000000.0
2009-03-06 11:13:00,1.96215,1.96249,1.96191,1.96249,63000000.0
2009-03-06 11:14:00,1.96222,1.96222,1.96143,1.96158,60000000.0
2009-03-06 11:15:00,1.9615,1.9615,1.96071,1.96071,59000000.0
2009-03-06 11:16:00,1.96107,1.96114,1.95913,1.96081,39000000.0
2009-03-06 11:17:00,1.9614,1.96162,1.9609,1.96162,57000000.0
2009-03-06 11:18:00,1.96138,1.96161,1.96092,1.96117,48000000.0
2009-03-06 11:19:00,1.96117,1.96117,1.96076,1.96107,62000000.0
2009-03-06 11:20:00,1.96161,1.96161,1.96028,1.96129,9000000.0
2009-03-06 11:21:00,1.96174,1.96202,1.96104,1.96192,11000000.0
2009-03-06 11:22:00,1.9626,1.96263,1.96141,1.96209,7000000.0
2009-03-06 11:23:00,1.96186,1.96206,1.96095,1.96195,11000000.0
2009-03-06 11:24:00,1.96245,1.96245,1.96109,1.96217,10000000.0
2009-03-06 11:25:00,1.962,1.96265,1.962,1.96265,7000000.0
2009-03-06 11:26:00,1.9623,1.9623,1.95982,1.9612,32000000.0
2009-03-06 11:27:00,1.96127,1.96241,1.96108,1.96214,61000000.0
2009-03-06 11:28:00,1.96146,1.96273,1.96104,1.96273,37000000.0
2009-03-06 11:29:00,1.96259,1.96354,1.96192,1.96283,63000000.0
2009-03-06 11:30:00,1.96311,1.9638,1.96307,1.9637,48000000.0
2009-03-06 11:31:00,1.96379,1.96388,1.96296,1.96356,64000000.0
2009-03-06 11:32:00,1.963,1.96305,1.96263,1.96305,34000000.0
2009-03-06 11:33:00,1.96323,1.96364,1.96319,1.9636,41000000.0
2009-03-06 11:34:00,1.96262,1.96366,1.96262,1.96335,80000000.0
2009-03-06 11:35:00,1.96309,1.96333,1.96199,1.9626,49000000.0
2009-03-06 11:36:00,1.96268,1.96279,1.96181,1.96279,37000000.0
2009-03-06 11:37:00,1.9624,1.96267,1.96179,1.96201,50000000.0
2009-03-06 11:38:00,1.96223,1.96223,1.96169,1.96186,47000000.0
2009-03-06 11:39:00,1.96193,1.96218,1.96174,1.96174,39000000.0
2009-03-06 11:40:00,1.96165,1.96188,1.96003,1.96165,24000000.0
2009-03-06 11:41:00,1.96178,1.96186,1.96099,1.96175,53000000.0
2009-03-06 11:42:00,1.96241,1.96241,1.9615,1.96203,26000000.0
2009-03-06 11:43:00,1.96198,1.96262,1.96088,1.96251,24000000.0
2009-03-06 11:44:00,1.96287,1.96287,1.96189,1.96278,14000000.0
2009-03-06 11:45:00,1.96285,1.96303,1.96172,1.96247,20000000.0
2009-03-06 11:46:00,1.9629,1.9629,1.96086,1.96258,18000000.0
2009-03-06 11:47:00,1.96233,1.96235,1.96173,1.96217,15000000.0
2009-03-06 11:48:00,1.96252,1.96282,1.96183,1.96265,19000000.0
2009-03-06 11:49:00,1.96249,1.96277,1.96201,1.96253,20000000.0
2009-03-06 11:50:00,1.96299,1.96335,1.96196,1.96322,29000000.0
2009-03-06 11:51:00,1.96319,1.96358,1.96209,1.96339,46000000.0
2009-03-06 11:52:00,1.96342,1.96342,1.96129,1.96287,53000000.0
2009-03-06 11:53:00,1.96291,1.96303,1.96217,1.96259,33000000.0
2009-03-06 11:54:00,1.9629,1.9629,1.96239,1.96267,34000000.0
2009-03-06 11:55:00,1.96264,1.96298,1.96222,1.96279,31000000.0
2009-03-06 11:56:00,1.96332,1.96333,1.96285,1.96285,43000000.0
2009-03-06 11:57:00,1.96295,1.96342,1.96209,1.96294,45000000.0
2009-03-06 11:58:00,1.96295,1.96295,1.96101,1.96186,39000000.0
2009-03-06 11:59:00,1.96209,1.96247,1.96073,1.96227,48000000.0
2009-03-06 12:00:00,1.96226,1.96246,1.9612,1.96129,47000000.0
2009-03-06 12:01:00,1.96124,1.96152,1.96085,1.96105,38000000.0
2009-03-06 12:02:00,1.96146,1.96148,1.96081,1.96102,51000000.0
2009-03-06 12:03:00,1.96086,1.96132,1.96028,1.96028,41000000.0
2009-03-06 12:04:00,1.96001,1.96054,1.95884,1.96045,51000000.0
2009-03-06 12:05:00,1.96058,1.96142,1.95951,1.96104,35000000.0
2009-03-06 12:06:00,1.96175,1.96216,1.96079,1.96152,62000000.0
2009-03-06 12:07:00,1.96162,1.96182,1.96135,1.96182,90000000.0
2009-03-06 12:08:00,1.96143,1.96203,1.96095,1.96152,76000000.0
2009-03-06 12:09:00,1.9614,1.96167,1.9611,1.96167,84000000.0
2009-03-06 12:10:00,1.96195,1.96195,1.96086,1.96159,81000000.0
2009-03-06 12:11:00,1.96152,1.96157,1.96074,1.96122,64000000.0
2009-03-06 12:12:00,1.96149,1.96149,1.95948,1.96082,88000000.0
2009-03-06 12:13:00,1.96096,1.96139,1.95983,1.96044,74000000.0
2009-03-06 12:14:00,1.9608,1.9608,1.96013,1.9605,36000000.0
2009-03-06 12:15:00,1.9603,1.9604,1.95965,1.95971,27000000.0
2009-03-06 12:16:00,1.96011,1.96011,1.95796,1.95867,22000000.0
2009-03-06 12:17:00,1.95903,1.96061,1.95836,1.96048,70000000.0
2009-03-06 12:18:00,1.96079,1.9608,1.95961,1.96046,67000000.0
2009-03-06 12:19:00,1.96007,1.96034,1.95881,1.9595,49000000.0
2009-03-06 12:20:00,1.95994,1.96029,1.95953,1.95979,44000000.0
2009-03-06 12:21:00,1.95987,1.96018,1.95957,1.95997,55000000.0
2009-03-06 12:22:00,1.96019,1.96019,1.95774,1.95956,62000000.0
2009-03-06 12:23:00,1.95944,1.96008,1.95876,1.95977,51000000.0
2009-03-06 12:24:00,1.96015,1.96015,1.95907,1.96,36000000.0
2009-03-06 12:25:00,1.96043,1.96063,1.95957,1.96063,34000000.0
2009-03-06 12:26:00,1.96083,1.96083,1.95959,1.95959,35000000.0
2009-03-06 12:27:00,1.96036,1.96077,1.9603,1.96039,44000000.0
2009-03-06 12:28:00,1.96156,1.96156,1.95979,1.9607,66000000.0
2009-03-06 12:29:00,1.9609,1.96157,1.9609,1.96105,70000000.0
2009-03-06 12:30:00,1.96129,1.96147,1.96051,1.9609,43000000.0
2009-03-06 12:31:00,1.96111,1.96149,1.96078,1.96149,39000000.0
2009-03-06 12:32:00,1.9615,1.96192,1.96095,1.96185,24000000.0
2009-03-06 12:33:00,1.9621,1.96251,1.96092,1.96251,47000000.0
2009-03-06 12:34:00,1.96186,1.96234,1.96012,1.96097,29000000.0
2009-03-06 12:35:00,1.9611,1.96174,1.96105,1.9617,57000000.0
2009-03-06 12:36:00,1.96201,1.96201,1.9603,1.96166,36000000.0
2009-03-06 12:37:00,1.96218,1.96255,1.96182,1.96211,18000000.0
2009-03-06 12:38:00,1.96243,1.96243,1.96162,1.96185,39000000.0
2009-03-06 12:39:00,1.96176,1.96217,1.96094,1.96175,43000000.0
2009-03-06 12:40:00,1.96211,1.96256,1.96106,1.96153,49000000.0
2009-03-06 12:41:00,1.96108,1.9616,1.9606,1.96141,26000000.0
2009-03-06 12:42:00,1.96232,1.96232,1.96151,1.96217,22000000.0
2009-03-06 12:43:00,1.96188,1.9621,1.96159,1.96172,34000000.0
2009-03-06 12:44:00,1.96162,1.96207,1.96142,1.96199,42000000.0
2009-03-06 12:45:00,1.96184,1.96207,1.96168,1.96206,45000000.0
2009-03-06 12:46:00,1.96213,1.96232,1.96178,1.96222,20000000.0
2009-03-06 12:47:00,1.96216,1.96276,1.96188,1.96258,26000000.0
2009-03-06 12:48:00,1.9632,1.9632,1.96201,1.96236,37000000.0
2009-03-06 12:49:00,1.96219,1.96219,1.96136,1.96142,28000000.0
2009-03-06 12:50:00,1.96171,1.96171,1.96005,1.96062,30000000.0
2009-03-06 12:51:00,1.96069,1.96069,1.9601,1.96056,31000000.0
2009-03-06 12:52:00,1.96071,1.96071,1.95916,1.96051,21000000.0
2009-03-06 12:53:00,1.96059,1.96107,1.95992,1.96067,52000000.0
2009-03-06 12:54:00,1.96101,1.96101,1.95997,1.96018,37000000.0
2009-03-06 12:55:00,1.9599,1.96059,1.95964,1.96002,27000000.0
2009-03-06 12:56:00,1.96059,1.96103,1.95985,1.96103,35000000.0
2009-03-06 12:57:00,1.96105,1.96116,1.96061,1.96072,36000000.0
2009-03-06 12:58:00,1.96064,1.96064,1.95974,1.96008,21000000.0
2009-03-06 12:59:00,1.96,1.96036,1.95992,1.95995,22000000.0
2009-03-06 13:00:00,1.9605,1.96064,1.95992,1.96014,34000000.0
2009-03-06 13:01:00,1.96019,1.96068,1.95992,1.96044,46000000.0
2009-03-06 13:02:00,1.96075,1.96075,1.95994,1.96051,58000000.0
2009-03-06 13:03:00,1.96049,1.96094,1.95989,1.96042,55000000.0
2009-03-06 13:04:00,1.96072,1.96077,1.95999,1.9603,61000000.0
2009-03-06 13:05:00,1.96036,1.96068,1.95991,1.96012,42000000.0
2009-03-06 13:06:00,1.96074,1.96074,1.95998,1.96027,36000000.0
2009-03-06 13:07:00,1.95993,1.96001,1.95818,1.95953,18000000.0
2009-03-06 13:08:00,1.95988,1.95998,1.95877,1.95877,23000000.0
2009-03-06 13:09:00,1.95961,1.9597,1.95921,1.95933,16000000.0
2009-03-06 13:10:00,1.95955,1.95955,1.95871,1.95901,13000000.0
2009-03-06 13:11:00,1.95881,1.95924,1.95822,1.95924,42000000.0
2009-03-06 13:12:00,1.95974,1.95997,1.95895,1.95983,49000000.0
2009-03-06 13:13:00,1.95994,1.95996,1.95903,1.95965,35000000.0
2009-03-06 13:14:00,1.96013,1.96047,1.95824,1.95888,29000000.0
2009-03-06 13:15:00,1.95894,1.95936,1.95765,1.95887,32000000.0
2009-03-06 13:16:00,1.95918,1.95933,1.95746,1.95859,34000000.0
2009-03-06 13:17:00,1.95878,1.9588,1.95812,1.95844,37000000.0
2009-03-06 13:18:00,1.95873,1.95873,1.95759,1.95815,22000000.0
2009-03-06 13:19:00,1.95864,1.95895,1.95783,1.95891,49000000.0
2009-03-06 13:20:00,1.95946,1.95946,1.95786,1.95922,42000000.0
2009-03-06 13:21:00,1.95932,1.95958,1.95749,1.95958,29000000.0
2009-03-06 13:22:00,1.95856,1.95956,1.95796,1.95853,19000000.0
2009-03-06 13:23:00,1.95815,1.95957,1.95804,1.95907,16000000.0
2009-03-06 13:24:00,1.95962,1.96016,1.95888,1.9592,21000000.0
2009-03-06 13:25:00,1.95882,1.95948,1.95882,1.95908,20000000.0
2009-03-06 13:26:00,1.9589,1.95956,1.95857,1.95937,25000000.0
2009-03-06 13:27:00,1.95868,1.9599,1.95868,1.95949,33000000.0
2009-03-06 13:28:00,1.96019,1.96019,1.95918,1.95942,50000000.0
2009-03-06 13:29:00,1.95953,1.96066,1.95935,1.96052,34000000.0
2009-03-06 13:30:00,1.96084,1.961,1.96044,1.96065,33000000.0
2009-03-06 13:31:00,1.96112,1.96129,1.96056,1.96056,31000000.0
2009-03-06 13:32:00,1.96082,1.96082,1.95996,1.96027,38000000.0
2009-03-06 13:33:00,1.96035,1.96035,1.95973,1.95994,28000000.0
2009-03-06 13:34:00,1.96006,1.96006,1.9594,1.95996,47000000.0
2009-03-06 13:35:00,1.96045,1.96129,1.96017,1.96053,39000000.0
2009-03-06 13:36:00,1.96093,1.96093,1.96058,1.96083,25000000.0
2009-03-06 13:37:00,1.96069,1.96126,1.96062,1.96077,32000000.0
2009-03-06 13:38:00,1.96113,1.96128,1.96047,1.96091,15000000.0
2009-03-06 13:39:00,1.96057,1.96111,1.96052,1.96093,19000000.0
2009-03-06 13:40:00,1.96086,1.96139,1.96071,1.96139,13000000.0
2009-03-06 13:41:00,1.96115,1.96115,1.9605,1.96073,28000000.0
2009-03-06 13:42:00,1.96111,1.96113,1.96063,1.96104,23000000.0
2009-03-06 13:43:00,1.96106,1.96136,1.96081,1.96117,21000000.0
2009-03-06 13:44:00,1.96113,1.96123,1.96038,1.9606,23000000.0
2009-03-06 13:45:00,1.96,1.96069,1.9589,1.96062,29000000.0
2009-03-06 13:46:00,1.96091,1.96121,1.96036,1.96082,29000000.0
2009-03-06 13:47:00,1.9606,1.9611,1.9598,1.96021,48000000.0
2009-03-06 13:48:00,1.96049,1.96066,1.95942,1.95978,22000000.0
2009-03-06 13:49:00,1.95988,1.96027,1.95943,1.95991,27000000.0
2009-03-06 13:50:00,1.96045,1.96114,1.95994,1.96089,29000000.0
2009-03-06 13:51:00,1.96071,1.96091,1.96029,1.96091,49000000.0
2009-03-06 13:52:00,1.96046,1.96098,1.9599,1.96016,34000000.0
2009-03-06 13:53:00,1.96,1.96053,1.95968,1.95978,33000000.0
2009-03-06 13:54:00,1.96007,1.96052,1.95889,1.95977,41000000.0
2009-03-06 13:55:00,1.95994,1.95994,1.95861,1.95952,40000000.0
2009-03-06 13:56:00,1.95948,1.95999,1.95908,1.95948,35000000.0
2009-03-06 13:57:00,1.95902,1.95949,1.95873,1.95904,24000000.0
2009-03-06 13:58:00,1.95942,1.95969,1.95907,1.95965,32000000.0
2009-03-06 13:59:00,1.95942,1.95952,1.9588,1.95926,38000000.0
2009-03-06 14:00:00,1.95887,1.9589,1.95754,1.95857,37000000.0
2009-03-06 14:01:00,1.95887,1.95929,1.95848,1.95908,33000000.0
2009-03-06 14:02:00,1.95978,1.95989,1.95889,1.95923,43000000.0
2009-03-06 14:03:00,1.95949,1.95949,1.95773,1.95904,28000000.0
2009-03-06 14:04:00,1.95852,1.95928,1.95844,1.95897,40000000.0
2009-03-06 14:05:00,1.95898,1.95955,1.95891,1.95912,41000000.0
2009-03-06 14:06:00,1.95944,1.95944,1.95865,1.95944,49000000.0
2009-03-06 14:07:00,1.95963,1.95963,1.95893,1.95918,54000000.0
2009-03-06 14:08:00,1.95952,1.95952,1.95878,1.95898,39000000.0
2009-03-06 14:09:00,1.95947,1.95947,1.95836,1.95836,54000000.0
2009-03-06 14:10:00,1.95854,1.95854,1.95698,1.95772,62000000.0
2009-03-06 14:11:00,1.9581,1.95855,1.95738,1.95801,29000000.0
2009-03-06 14:12:00,1.95824,1.95844,1.95759,1.95759,43000000.0
2009-03-06 14:13:00,1.95774,1.95774,1.95689,1.95745,55000000.0
2009-03-06 14:14:00,1.95775,1.95783,1.95699,1.95762,51000000.0
2009-03-06 14:15:00,1.95759,1.95776,1.9571,1.95754,45000000.0
2009-03-06 14:16:00,1.95763,1.95778,1.95692,1.95778,10000000.0
2009-03-06 14:17:00,1.95703,1.95757,1.95645,1.95695,16000000.0
2009-03-06 14:18:00,1.95697,1.95775,1.95652,1.95749,50000000.0
2009-03-06 14:19:00,1.95752,1.9579,1.95745,1.95777,69000000.0
2009-03-06 14:20:00,1.95784,1.95797,1.95698,1.95741,42000000.0
2009-03-06 14:21:00,1.95772,1.95794,1.95729,1.95729,48000000.0
2009-03-06 14:22:00,1.958,1.95807,1.95692,1.95733,38000000.0
2009-03-06 14:23:00,1.95723,1.95758,1.95701,1.95741,58000000.0
2009-03-06 14:24:00,1.95761,1.95761,1.95608,1.95664,67000000.0
2009-03-06 14:25:00,1.95696,1.95729,1.95637,1.95674,48000000.0
2009-03-06 14:26:00,1.95728,1.95769,1.95693,1.95697,58000000.0
2009-03-06 14:27:00,1.95721,1.95735,1.95679,1.95722,46000000.0
2009-03-06 14:28:00,1.95747,1.95747,1.95671,1.95677,36000000.0
2009-03-06 14:29:00,1.95635,1.95711,1.95635,1.95653,46000000.0
2009-03-06 14:30:00,1.95717,1.95717,1.95657,1.95676,42000000.0
2009-03-06 14:31:00,1.95643,1.95694,1.95624,1.95684,33000000.0
2009-03-06 14:32:00,1.95703,1.95703,1.9564,1.95643,28000000.0
2009-03-06 14:33:00,1.95668,1.95723,1.9565,1.95662,62000000.0
2009-03-06 14:34:00,1.95714,1.95726,1.95665,1.95706,52000000.0
2009-03-06 14:35:00,1.95684,1.95745,1.95604,1.95667,47000000.0
2009-03-06 14:36:00,1.95644,1.95653,1.9555,1.95653,23000000.0
2009-03-06 14:37:00,1.95588,1.95663,1.95473,1.95624,31000000.0
2009-03-06 14:38:00,1.95671,1.95678,1.95584,1.95584,28000000.0
2009-03-06 14:39:00,1.95578,1.95696,1.95578,1.95644,45000000.0
2009-03-06 14:40:00,1.9575,1.9575,1.956,1.9565,31000000.0
2009-03-06 14:41:00,1.95683,1.95709,1.95602,1.95654,93000000.0
2009-03-06 14:42:00,1.95674,1.95674,1.95627,1.95627,38000000.0
2009-03-06 14:43:00,1.95652,1.95689,1.95598,1.9562,34000000.0
2009-03-06 14:44:00,1.95656,1.95695,1.95606,1.95606,44000000.0
2009-03-06 14:45:00,1.9562,1.95623,1.95562,1.956,17000000.0
2009-03-06 14:46:00,1.95697,1.95697,1.95594,1.95667,57000000.0
2009-03-06 14:47:00,1.95672,1.95729,1.95611,1.9569,24000000.0
2009-03-06 14:48:00,1.95732,1.95777,1.95679,1.95712,39000000.0
2009-03-06 14:49:00,1.9574,1.95747,1.95654,1.95656,40000000.0
2009-03-06 14:50:00,1.95688,1.95688,1.95402,1.95402,35000000.0
2009-03-06 14:51:00,1.95385,1.95415,1.95172,1.95321,41000000.0
2009-03-06 14:52:00,1.95341,1.95343,1.95186,1.95202,32000000.0
2009-03-06 14:53:00,1.95335,1.95603,1.95335,1.95409,23000000.0
2009-03-06 14:54:00,1.95405,1.95405,1.95307,1.95333,65000000.0
2009-03-06 14:55:00,1.95299,1.9531,1.95277,1.95283,10000000.0
2009-03-06 14:56:00,1.95282,1.95459,1.95282,1.95377,10000000.0
2009-03-06 14:57:00,1.95475,1.95504,1.95399,1.95416,42000000.0
2009-03-06 14:58:00,1.95443,1.95517,1.95409,1.95447,38000000.0
2009-03-06 14:59:00,1.95461,1.95561,1.95425,1.95543,45000000.0
2009-03-06 15:00:00,1.95535,1.95638,1.95436,1.95608,19000000.0
2009-03-06 15:01:00,1.95659,1.95659,1.95566,1.95617,21000000.0
2009-03-06 15:02:00,1.95631,1.95631,1.95589,1.95595,23000000.0
2009-03-06 15:03:00,1.95578,1.95655,1.95561,1.95601,13000000.0
2009-03-06 15:04:00,1.95657,1.95695,1.95591,1.95591,24000000.0
2009-03-06 15:05:00,1.95691,1.95691,1.95591,1.9564,37000000.0
2009-03-06 15:06:00,1.95691,1.95691,1.95561,1.95599,57000000.0
2009-03-06 15:07:00,1.95527,1.95561,1.95349,1.95461,69000000.0
2009-03-06 15:08:00,1.95504,1.95558,1.95425,1.95503,42000000.0
2009-03-06 15:09:00,1.95521,1.95561,1.95486,1.95529,15000000.0
2009-03-06 15:10:00,1.95546,1.95586,1.95473,1.95532,11000000.0
2009-03-06 15:11:00,1.95535,1.95609,1.95483,1.95588,9000000.0
2009-03-06 15:12:00,1.95552,1.95646,1.95552,1.95594,11000000.0
2009-03-06 15:13:00,1.95589,1.9565,1.95562,1.95562,11000000.0
2009-03-06 15:14:00,1.95568,1.95568,1.95371,1.95488,10000000.0
2009-03-06 15:15:00,1.95492,1.95521,1.95404,1.95479,7000000.0
2009-03-06 15:16:00,1.95573,1.95593,1.95493,1.95593,9000000.0
2009-03-06 15:17:00,1.95557,1.95672,1.95557,1.95623,7000000.0
2009-03-06 15:18:00,1.95596,1.95596,1.95546,1.9558,10000000.0
2009-03-06 15:19:00,1.95574,1.95575,1.95498,1.95536,9000000.0
2009-03-06 15:20:00,1.95634,1.95637,1.95518,1.95577,8000000.0
2009-03-06 15:21:00,1.95633,1.95637,1.95577,1.95587,8000000.0
2009-03-06 15:22:00,1.95546,1.95546,1.95446,1.95534,7000000.0
2009-03-06 15:23:00,1.95525,1.95583,1.95452,1.95583,11000000.0
2009-03-06 15:24:00,1.95654,1.95731,1.95576,1.95731,8000000.0
2009-03-06 15:25:00,1.95688,1.95747,1.95643,1.95723,8000000.0
2009-03-06 15:26:00,1.95788,1.95788,1.95684,1.95736,9000000.0
2009-03-06 15:27:00,1.95786,1.95814,1.95701,1.95731,7000000.0
2009-03-06 15:28:00,1.95775,1.95775,1.95603,1.95674,9000000.0
2009-03-06 15:29:00,1.95647,1.95913,1.9558,1.95882,11000000.0
2009-03-06 15:30:00,1.95785,1.95785,1.95148,1.9557,9000000.0
2009-03-06 15:31:00,1.95633,1.96284,1.95633,1.96284,7000000.0
2009-03-06 15:32:00,1.95914,1.96248,1.95831,1.96153,7000000.0
2009-03-06 15:33:00,1.96149,1.96175,1.95837,1.96035,7000000.0
2009-03-06 15:34:00,1.96203,1.96524,1.96103,1.96524,11000000.0
2009-03-06 15:35:00,1.96379,1.96407,1.9615,1.96177,8000000.0
2009-03-06 15:36:00,1.95989,1.96147,1.95879,1.96,11000000.0
2009-03-06 15:37:00,1.96166,1.96166,1.95736,1.96093,10000000.0
2009-03-06 15:38:00,1.9619,1.96242,1.95814,1.96095,11000000.0
2009-03-06 15:39:00,1.95945,1.96084,1.95633,1.95805,10000000.0
2009-03-06 15:40:00,1.95637,1.95753,1.95473,1.95753,7000000.0
2009-03-06 15:41:00,1.95751,1.95751,1.95473,1.95674,11000000.0
2009-03-06 15:42:00,1.95631,1.95757,1.95605,1.95728,11000000.0
2009-03-06 15:43:00,1.95812,1.95832,1.95608,1.95769,9000000.0
2009-03-06 15:44:00,1.95904,1.95989,1.95846,1.95982,11000000.0
2009-03-06 15:45:00,1.96053,1.961,1.95964,1.961,11000000.0
2009-03-06 15:46:00,1.96099,1.96208,1.96061,1.96117,9000000.0
2009-03-06 15:47:00,1.96084,1.96227,1.96067,1.96195,10000000.0
2009-03-06 15:48:00,1.962,1.962,1.95939,1.96025,9000000.0
2009-03-06 15:49:00,1.96105,1.96154,1.96025,1.96052,11000000.0
2009-03-06 15:50:00,1.96026,1.96076,1.95848,1.95903,7000000.0
2009-03-06 15:51:00,1.95969,1.9603,1.95873,1.9603,11000000.0
2009-03-06 15:52:00,1.96075,1.96075,1.95907,1.95932,11000000.0
2009-03-06 15:53:00,1.9589,1.96099,1.9589,1.96059,11000000.0
2009-03-06 15:54:00,1.96144,1.96175,1.96091,1.96121,8000000.0
2009-03-06 15:55:00,1.95986,1.96256,1.95986,1.96256,11000000.0
2009-03-06 15:56:00,1.9625,1.9625,1.96052,1.96052,10000000.0
2009-03-06 15:57:00,1.96206,1.96235,1.96116,1.9614,7000000.0
2009-03-06 15:58:00,1.96078,1.96174,1.96027,1.96166,9000000.0
2009-03-06 15:59:00,1.96129,1.96252,1.96129,1.96229,7000000.0
2009-03-06 16:00:00,1.96241,1.96285,1.96156,1.96261,7000000.0
2009-03-06 16:01:00,1.96226,1.96366,1.9616,1.9635,8000000.0
2009-03-06 16:02:00,1.96367,1.96367,1.96244,1.96268,7000000.0
2009-03-06 16:03:00,1.96387,1.96434,1.96314,1.96364,8000000.0
2009-03-06 16:04:00,1.96322,1.96403,1.96234,1.96301,8000000.0
2009-03-06 16:05:00,1.96241,1.96298,1.96183,1.96264,10000000.0
2009-03-06 16:06:00,1.96283,1.96296,1.96213,1.96286,7000000.0
2009-03-06 16:07:00,1.96246,1.96297,1.96205,1.96297,9000000.0
2009-03-06 16:08:00,1.96348,1.96375,1.96217,1.96276,10000000.0
2009-03-06 16:09:00,1.96322,1.96399,1.96263,1.96283,11000000.0
2009-03-06 16:10:00,1.96301,1.96308,1.96223,1.96257,8000000.0
2009-03-06 16:11:00,1.96257,1.96266,1.96106,1.96135,8000000.0
2009-03-06 16:12:00,1.96181,1.96191,1.96075,1.9616,7000000.0
2009-03-06 16:13:00,1.96141,1.96141,1.96053,1.96101,7000000.0
2009-03-06 16:14:00,1.96199,1.96199,1.96125,1.9614,11000000.0
2009-03-06 16:15:00,1.9615,1.96169,1.96104,1.96139,7000000.0
2009-03-06 16:16:00,1.9622,1.9622,1.9615,1.96185,9000000.0
2009-03-06 16:17:00,1.96139,1.96215,1.96095,1.96203,11000000.0
2009-03-06 16:18:00,1.96285,1.9631,1.96242,1.96265,9000000.0
2009-03-06 16:19:00,1.96277,1.96361,1.96201,1.96361,9000000.0
2009-03-06 16:20:00,1.96441,1.96441,1.96266,1.96311,9000000.0
2009-03-06 16:21:00,1.96174,1.96407,1.96174,1.96407,11000000.0
2009-03-06 16:22:00,1.96445,1.96445,1.96385,1.96385,7000000.0
2009-03-06 16:23:00,1.96392,1.96469,1.96321,1.96438,8000000.0
2009-03-06 16:24:00,1.96518,1.96563,1.96435,1.9656,10000000.0
2009-03-06 16:25:00,1.96519,1.96519,1.96352,1.96482,8000000.0
2009-03-06 16:26:00,1.96524,1.96524,1.96383,1.96449,8000000.0
2009-03-06 16:27:00,1.96448,1.96448,1.96333,1.96369,11000000.0
2009-03-06 16:28:00,1.96363,1.96363,1.96235,1.96271,7000000.0
2009-03-06 16:29:00,1.96327,1.96388,1.9628,1.9637,8000000.0
2009-03-06 16:30:00,1.96444,1.96444,1.96285,1.96377,9000000.0
2009-03-06 16:31:00,1.96345,1.9641,1.96321,1.96371,11000000.0
2009-03-06 16:32:00,1.96377,1.96426,1.96309,1.96353,11000000.0
2009-03-06 16:33:00,1.96267,1.96267,1.96101,1.96188,10000000.0
2009-03-06 16:34:00,1.96207,1.96207,1.96088,1.96125,10000000.0
2009-03-06 16:35:00,1.96147,1.96151,1.9598,1.96107,11000000.0
2009-03-06 16:36:00,1.96119,1.96135,1.96095,1.96105,10000000.0
2009-03-06 16:37:00,1.96107,1.96144,1.96107,1.96144,7000000.0
2009-03-06 16:38:00,1.9617,1.96202,1.96121,1.96196,11000000.0
2009-03-06 16:39:00,1.96207,1.9621,1.96016,1.96092,7000000.0
2009-03-06 16:40:00,1.96144,1.96178,1.96113,1.96178,9000000.0
2009-03-06 16:41:00,1.96213,1.96235,1.96162,1.96228,8000000.0
2009-03-06 16:42:00,1.96351,1.96383,1.96195,1.96364,11000000.0
2009-03-06 16:43:00,1.96336,1.96367,1.96252,1.96297,9000000.0
2009-03-06 16:44:00,1.96337,1.96371,1.96277,1.96329,9000000.0
2009-03-06 16:45:00,1.96259,1.96334,1.9618,1.96239,11000000.0
2009-03-06 16:46:00,1.96275,1.96275,1.96097,1.96179,11000000.0
2009-03-06 16:47:00,1.96122,1.96249,1.96122,1.96245,8000000.0
2009-03-06 16:48:00,1.96201,1.96201,1.95825,1.95944,9000000.0
2009-03-06 16:49:00,1.96007,1.96055,1.95966,1.96047,7000000.0
2009-03-06 16:50:00,1.96101,1.96102,1.96058,1.96074,7000000.0
2009-03-06 16:51:00,1.96109,1.96113,1.96011,1.96113,7000000.0
2009-03-06 16:52:00,1.96074,1.96166,1.96047,1.9616,8000000.0
2009-03-06 16:53:00,1.96096,1.96096,1.95845,1.95922,9000000.0
2009-03-06 16:54:00,1.9592,1.9592,1.95701,1.95852,8000000.0
2009-03-06 16:55:00,1.95843,1.95917,1.95784,1.95889,10000000.0
2009-03-06 16:56:00,1.95878,1.9591,1.95766,1.9584,8000000.0
2009-03-06 16:57:00,1.95874,1.95874,1.95815,1.95853,7000000.0
2009-03-06 16:58:00,1.95923,1.95986,1.95854,1.95964,9000000.0
2009-03-06 16:59:00,1.95998,1.96018,1.95955,1.95955,8000000.0
2009-03-06 17:00:00,1.95932,1.9596,1.95819,1.9596,9000000.0
2009-03-06 17:01:00,1.9601,1.96013,1.95796,1.95815,8000000.0
2009-03-06 17:02:00,1.95777,1.95889,1.95711,1.95889,7000000.0
2009-03-06 17:03:00,1.95823,1.95923,1.95821,1.95923,8000000.0
2009-03-06 17:04:00,1.95907,1.95907,1.95729,1.95845,10000000.0
2009-03-06 17:05:00,1.95829,1.95829,1.95692,1.95709,8000000.0
2009-03-06 17:06:00,1.95749,1.95795,1.95713,1.9577,11000000.0
2009-03-06 17:07:00,1.95771,1.95831,1.95665,1.95831,8000000.0
2009-03-06 17:08:00,1.95846,1.95846,1.95673,1.95772,9000000.0
2009-03-06 17:09:00,1.95784,1.95885,1.95752,1.95885,9000000.0
2009-03-06 17:10:00,1.95918,1.95918,1.95866,1.95868,10000000.0
2009-03-06 17:11:00,1.95776,1.95913,1.9574,1.95913,10000000.0
2009-03-06 17:12:00,1.95966,1.95966,1.95868,1.95892,8000000.0
2009-03-06 17:13:00,1.95901,1.95901,1.95713,1.9582,11000000.0
2009-03-06 17:14:00,1.95849,1.9586,1.95765,1.9586,7000000.0
2009-03-06 17:15:00,1.95871,1.95907,1.95673,1.95763,8000000.0
2009-03-06 17:16:00,1.95785,1.95785,1.95613,1.95698,10000000.0
2009-03-06 17:17:00,1.95666,1.95666,1.95535,1.95641,7000000.0
2009-03-06 17:18:00,1.95742,1.9575,1.95682,1.95718,7000000.0
2009-03-06 17:19:00,1.95724,1.95749,1.95686,1.95749,8000000.0
2009-03-06 17:20:00,1.95801,1.95821,1.95761,1.95786,9000000.0
2009-03-06 17:21:00,1.95759,1.95774,1.95645,1.95761,9000000.0
2009-03-06 17:22:00,1.95809,1.9583,1.95714,1.95781,7000000.0
2009-03-06 17:23:00,1.95782,1.95858,1.9577,1.95773,9000000.0
2009-03-06 17:24:00,1.95788,1.95852,1.95751,1.95852,7000000.0
2009-03-06 17:25:00,1.95789,1.95821,1.95775,1.95813,7000000.0
2009-03-06 17:26:00,1.95868,1.95893,1.95814,1.95874,10000000.0
2009-03-06 17:27:00,1.95893,1.95929,1.9589,1.9589,9000000.0
2009-03-06 17:28:00,1.95934,1.95934,1.9578,1.95885,7000000.0
2009-03-06 17:29:00,1.95938,1.95938,1.95859,1.95871,8000000.0
2009-03-06 17:30:00,1.95908,1.95908,1.95817,1.95887,9000000.0
2009-03-06 17:31:00,1.95894,1.9599,1.95894,1.95985,8000000.0
2009-03-06 17:32:00,1.96044,1.96044,1.95904,1.9591,11000000.0
2009-03-06 17:33:00,1.95911,1.95974,1.95877,1.95924,10000000.0
2009-03-06 17:34:00,1.95919,1.95919,1.9578,1.9584,11000000.0
2009-03-06 17:35:00,1.95821,1.95823,1.95792,1.95796,9000000.0
2009-03-06 17:36:00,1.95803,1.95803,1.95751,1.95795,7000000.0
2009-03-06 17:37:00,1.95771,1.95855,1.95696,1.95855,8000000.0
2009-03-06 17:38:00,1.95917,1.95917,1.9578,1.9585,8000000.0
2009-03-06 17:39:00,1.95883,1.95905,1.95864,1.95891,8000000.0
2009-03-06 17:40:00,1.95919,1.95919,1.95767,1.95823,11000000.0
2009-03-06 17:41:00,1.95791,1.95883,1.95789,1.95883,10000000.0
2009-03-06 17:42:00,1.95908,1.95921,1.95847,1.95878,11000000.0
2009-03-06 17:43:00,1.95795,1.95891,1.95764,1.95837,10000000.0
2009-03-06 17:44:00,1.95856,1.95934,1.95801,1.95934,7000000.0
2009-03-06 17:45:00,1.95945,1.95945,1.95757,1.95849,9000000.0
2009-03-06 17:46:00,1.95927,1.95927,1.95762,1.95762,8000000.0
2009-03-06 17:47:00,1.95757,1.95757,1.95617,1.95682,8000000.0
2009-03-06 17:48:00,1.95738,1.95771,1.957,1.957,8000000.0
2009-03-06 17:49:00,1.95643,1.95809,1.95514,1.95809,10000000.0
2009-03-06 17:50:00,1.95754,1.95819,1.95674,1.95725,10000000.0
2009-03-06 17:51:00,1.95723,1.95797,1.95641,1.95771,8000000.0
2009-03-06 17:52:00,1.95743,1.95743,1.95523,1.95659,8000000.0
2009-03-06 17:53:00,1.95705,1.95722,1.95588,1.95598,9000000.0
2009-03-06 17:54:00,1.95647,1.95647,1.95487,1.95534,7000000.0
2009-03-06 17:55:00,1.95517,1.9552,1.95461,1.95513,9000000.0
2009-03-06 17:56:00,1.95551,1.95648,1.95501,1.95648,9000000.0
2009-03-06 17:57:00,1.95526,1.95616,1.95454,1.95609,9000000.0
2009-03-06 17:58:00,1.95628,1.9572,1.95609,1.95693,10000000.0
2009-03-06 17:59:00,1.95674,1.95738,1.95657,1.95738,7000000.0
2009-03-06 18:00:00,1.95648,1.95697,1.95538,1.95589,9000000.0
2009-03-06 18:01:00,1.95579,1.95653,1.95579,1.95639,8000000.0
2009-03-06 18:02:00,1.95677,1.95677,1.95477,1.95477,8000000.0
2009-03-06 18:03:00,1.95381,1.95381,1.95289,1.95334,7000000.0
2009-03-06 18:04:00,1.95384,1.95385,1.95329,1.9538,7000000.0
2009-03-06 18:05:00,1.95389,1.95447,1.95367,1.95447,10000000.0
2009-03-06 18:06:00,1.95456,1.95554,1.9541,1.95554,8000000.0
2009-03-06 18:07:00,1.95549,1.95579,1.95549,1.95555,8000000.0
2009-03-06 18:08:00,1.95517,1.95581,1.95487,1.95487,11000000.0
2009-03-06 18:09:00,1.95463,1.95476,1.95405,1.95431,11000000.0
2009-03-06 18:10:00,1.95527,1.95543,1.95394,1.95524,11000000.0
2009-03-06 18:11:00,1.95575,1.95583,1.95391,1.95391,8000000.0
2009-03-06 18:12:00,1.95518,1.95518,1.9537,1.9538,8000000.0
2009-03-06 18:13:00,1.95304,1.95343,1.95283,1.95338,7000000.0
2009-03-06 18:14:00,1.95378,1.95378,1.95263,1.95341,11000000.0
2009-03-06 18:15:00,1.95348,1.95354,1.95259,1.95314,11000000.0
2009-03-06 18:16:00,1.95351,1.95351,1.95184,1.95185,8000000.0
2009-03-06 18:17:00,1.95147,1.95224,1.95147,1.95181,8000000.0
2009-03-06 18:18:00,1.95239,1.95315,1.95222,1.95269,11000000.0
2009-03-06 18:19:00,1.9528,1.95288,1.95161,1.95161,7000000.0
2009-03-06 18:20:00,1.95237,1.95364,1.95237,1.95289,8000000.0
2009-03-06 18:21:00,1.95337,1.95355,1.95222,1.95222,7000000.0
2009-03-06 18:22:00,1.95327,1.95327,1.95163,1.9517,8000000.0
2009-03-06 18:23:00,1.95261,1.9536,1.95246,1.95352,8000000.0
2009-03-06 18:24:00,1.95425,1.95425,1.95299,1.9535,11000000.0
2009-03-06 18:25:00,1.95271,1.95405,1.95271,1.95354,11000000.0
2009-03-06 18:26:00,1.95433,1.95451,1.95328,1.95396,11000000.0
2009-03-06 18:27:00,1.95413,1.95493,1.9539,1.9547,11000000.0
2009-03-06 18:28:00,1.95527,1.95542,1.95439,1.95512,8000000.0
2009-03-06 18:29:00,1.95586,1.95619,1.95387,1.95619,11000000.0
2009-03-06 18:30:00,1.95616,1.9565,1.95555,1.95624,8000000.0
2009-03-06 18:31:00,1.95602,1.95685,1.95602,1.9565,9000000.0
2009-03-06 18:32:00,1.95712,1.95712,1.95529,1.95596,10000000.0
2009-03-06 18:33:00,1.95616,1.95646,1.95481,1.95624,10000000.0
2009-03-06 18:34:00,1.95672,1.95695,1.95631,1.9565,11000000.0
2009-03-06 18:35:00,1.95635,1.95844,1.95589,1.95844,7000000.0
2009-03-06 18:36:00,1.95851,1.95879,1.95752,1.95879,9000000.0
2009-03-06 18:37:00,1.95917,1.95935,1.95826,1.95891,10000000.0
2009-03-06 18:38:00,1.95877,1.95877,1.95749,1.95749,10000000.0
2009-03-06 18:39:00,1.95755,1.95758,1.95706,1.95735,9000000.0
2009-03-06 18:40:00,1.95766,1.95777,1.95717,1.95775,8000000.0
2009-03-06 18:41:00,1.95787,1.95789,1.95619,1.95714,9000000.0
2009-03-06 18:42:00,1.95713,1.95781,1.95617,1.95774,7000000.0
2009-03-06 18:43:00,1.95781,1.95808,1.95735,1.95753,7000000.0
2009-03-06 18:44:00,1.95832,1.95832,1.95689,1.95766,11000000.0
2009-03-06 18:45:00,1.95776,1.95776,1.95633,1.95633,7000000.0
2009-03-06 18:46:00,1.95677,1.95679,1.95493,1.95679,11000000.0
2009-03-06 18:47:00,1.95681,1.95702,1.95538,1.9564,7000000.0
2009-03-06 18:48:00,1.95684,1.95684,1.95557,1.95595,7000000.0
2009-03-06 18:49:00,1.95598,1.95699,1.95581,1.95699,7000000.0
2009-03-06 18:50:00,1.95673,1.95821,1.95646,1.95814,11000000.0
2009-03-06 18:51:00,1.95841,1.95856,1.95708,1.95708,9000000.0
2009-03-06 18:52:00,1.95755,1.95764,1.95567,1.95764,8000000.0
2009-03-06 18:53:00,1.95719,1.95823,1.95715,1.95818,8000000.0
2009-03-06 18:54:00,1.95849,1.95866,1.95804,1.95851,8000000.0
2009-03-06 18:55:00,1.95859,1.95917,1.95754,1.95917,10000000.0
2009-03-06 18:56:00,1.95869,1.95935,1.9584,1.95922,7000000.0
2009-03-06 18:57:00,1.95942,1.95976,1.95845,1.95932,8000000.0
2009-03-06 18:58:00,1.95976,1.95976,1.95864,1.95897,8000000.0
2009-03-06 18:59:00,1.95871,1.95871,1.95735,1.958,7000000.0
2009-03-06 19:00:00,1.95851,1.95882,1.95736,1.95882,7000000.0
2009-03-06 19:01:00,1.95972,1.96017,1.95935,1.96016,9000000.0
2009-03-06 19:02:00,1.96051,1.96051,1.95925,1.95958,7000000.0
2009-03-06 19:03:00,1.95894,1.95901,1.95816,1.95828,8000000.0
2009-03-06 19:04:00,1.95927,1.95927,1.95812,1.95876,8000000.0
2009-03-06 19:05:00,1.95899,1.9592,1.95807,1.9592,9000000.0
2009-03-06 19:06:00,1.95961,1.96029,1.95936,1.96029,8000000.0
2009-03-06 19:07:00,1.96036,1.9607,1.9601,1.96021,11000000.0
2009-03-06 19:08:00,1.96082,1.96082,1.96,1.96,8000000.0
2009-03-06 19:09:00,1.96,1.96023,1.95986,1.96015,8000000.0
2009-03-06 19:10:00,1.96043,1.96043,1.95885,1.95918,9000000.0
2009-03-06 19:11:00,1.95899,1.95925,1.95884,1.95914,8000000.0
2009-03-06 19:12:00,1.95868,1.9597,1.95868,1.95953,8000000.0
2009-03-06 19:13:00,1.95951,1.95982,1.95914,1.95962,10000000.0
2009-03-06 19:14:00,1.95996,1.95996,1.95858,1.95858,10000000.0
2009-03-06 19:15:00,1.95949,1.95949,1.9582,1.95891,11000000.0
2009-03-06 19:16:00,1.96036,1.96042,1.95927,1.96016,8000000.0
2009-03-06 19:17:00,1.95962,1.9604,1.95962,1.9599,8000000.0
2009-03-06 19:18:00,1.96022,1.96022,1.95946,1.95946,9000000.0
2009-03-06 19:19:00,1.95906,1.95958,1.95869,1.95958,7000000.0
2009-03-06 19:20:00,1.95869,1.95952,1.95857,1.95915,7000000.0
2009-03-06 19:21:00,1.95828,1.95918,1.95828,1.95857,7000000.0
2009-03-06 19:22:00,1.95915,1.95915,1.95748,1.95846,11000000.0
2009-03-06 19:23:00,1.95798,1.95871,1.95798,1.95853,7000000.0
2009-03-06 19:24:00,1.95896,1.95896,1.9579,1.9579,10000000.0
2009-03-06 19:25:00,1.95759,1.95812,1.95759,1.95795,7000000.0
2009-03-06 19:26:00,1.95823,1.95823,1.95736,1.95736,10000000.0
2009-03-06 19:27:00,1.95759,1.95821,1.9574,1.95821,9000000.0
2009-03-06 19:28:00,1.9585,1.9588,1.95808,1.95843,8000000.0
2009-03-06 19:29:00,1.95817,1.95859,1.95794,1.95796,7000000.0
2009-03-06 19:30:00,1.958,1.958,1.95641,1.95723,11000000.0
2009-03-06 19:31:00,1.9572,1.9572,1.9561,1.95668,7000000.0
2009-03-06 19:32:00,1.95693,1.95693,1.95605,1.9563,8000000.0
2009-03-06 19:33:00,1.95601,1.95699,1.95601,1.95699,8000000.0
2009-03-06 19:34:00,1.95685,1.95685,1.95578,1.95578,8000000.0
2009-03-06 19:35:00,1.95605,1.95618,1.95525,1.95526,7000000.0
2009-03-06 19:36:00,1.95539,1.95607,1.95496,1.95565,8000000.0
2009-03-06 19:37:00,1.95591,1.95662,1.95577,1.95627,10000000.0
2009-03-06 19:38:00,1.95659,1.9568,1.95567,1.95675,9000000.0
2009-03-06 19:39:00,1.95719,1.95736,1.95671,1.9573,9000000.0
2009-03-06 19:40:00,1.95748,1.95748,1.95623,1.95623,7000000.0
2009-03-06 19:41:00,1.95621,1.95642,1.95609,1.95625,7000000.0
2009-03-06 19:42:00,1.95658,1.95694,1.95589,1.95694,8000000.0
2009-03-06 19:43:00,1.95739,1.95752,1.95691,1.95752,11000000.0
2009-03-06 19:44:00,1.95739,1.958,1.95727,1.95783,8000000.0
2009-03-06 19:45:00,1.95736,1.95752,1.9567,1.9569,7000000.0
2009-03-06 19:46:00,1.95764,1.95764,1.9562,1.95704,10000000.0
2009-03-06 19:47:00,1.95759,1.9585,1.95738,1.95738,8000000.0
2009-03-06 19:48:00,1.95773,1.95809,1.95692,1.95787,7000000.0
2009-03-06 19:49:00,1.95807,1.95842,1.95766,1.95797,11000000.0
2009-03-06 19:50:00,1.95838,1.95867,1.95791,1.95822,7000000.0
2009-03-06 19:51:00,1.95841,1.95855,1.95767,1.95767,8000000.0
2009-03-06 19:52:00,1.95898,1.95914,1.95808,1.95896,7000000.0
2009-03-06 19:53:00,1.95979,1.96016,1.95903,1.96016,9000000.0
2009-03-06 19:54:00,1.96072,1.96072,1.95994,1.96037,8000000.0
2009-03-06 19:55:00,1.96034,1.96034,1.95967,1.96015,8000000.0
2009-03-06 19:56:00,1.9603,1.9603,1.95973,1.9601,7000000.0
2009-03-06 19:57:00,1.95986,1.9606,1.95954,1.9606,11000000.0
2009-03-06 19:58:00,1.96098,1.96098,1.9599,1.96033,9000000.0
2009-03-06 19:59:00,1.96022,1.96026,1.95963,1.95991,10000000.0
2009-03-06 20:00:00,1.95973,1.95973,1.95858,1.95916,8000000.0
2009-03-06 20:01:00,1.95952,1.95966,1.9585,1.9594,8000000.0
2009-03-06 20:02:00,1.95913,1.95951,1.95889,1.95889,11000000.0
2009-03-06 20:03:00,1.95893,1.95893,1.9584,1.9584,7000000.0
2009-03-06 20:04:00,1.95855,1.95855,1.957,1.95796,11000000.0
2009-03-06 20:05:00,1.95783,1.95819,1.95741,1.95741,10000000.0
2009-03-06 20:06:00,1.95775,1.95816,1.95718,1.95743,10000000.0
2009-03-06 20:07:00,1.95725,1.95734,1.9566,1.9569,9000000.0
2009-03-06 20:08:00,1.95763,1.95772,1.95699,1.95772,7000000.0
2009-03-06 20:09:00,1.95798,1.95802,1.95704,1.95724,9000000.0
2009-03-06 20:10:00,1.95829,1.95829,1.95726,1.95828,7000000.0
2009-03-06 20:11:00,1.95804,1.95819,1.95745,1.95747,9000000.0
2009-03-06 20:12:00,1.95832,1.95832,1.95716,1.95746,7000000.0
2009-03-06 20:13:00,1.95755,1.95815,1.95737,1.95795,8000000.0
2009-03-06 20:14:00,1.95835,1.95835,1.95745,1.95793,7000000.0
2009-03-06 20:15:00,1.95793,1.95803,1.95748,1.95778,11000000.0
2009-03-06 20:16:00,1.95879,1.95879,1.95771,1.95833,11000000.0
2009-03-06 20:17:00,1.95841,1.95853,1.958,1.95853,9000000.0
2009-03-06 20:18:00,1.95884,1.95884,1.95773,1.95846,8000000.0
2009-03-06 20:19:00,1.95849,1.95863,1.9582,1.95851,7000000.0
2009-03-06 20:20:00,1.95873,1.95873,1.95816,1.95823,11000000.0
2009-03-06 20:21:00,1.9581,1.95825,1.95768,1.95775,7000000.0
2009-03-06 20:22:00,1.95808,1.95808,1.95715,1.95732,8000000.0
2009-03-06 20:23:00,1.95759,1.95822,1.95747,1.95822,11000000.0
2009-03-06 20:24:00,1.9585,1.9585,1.95779,1.95779,7000000.0
2009-03-06 20:25:00,1.9576,1.95797,1.9572,1.95783,10000000.0
2009-03-06 20:26:00,1.95808,1.95808,1.95719,1.95719,11000000.0
2009-03-06 20:27:00,1.9574,1.95768,1.9573,1.9576,7000000.0
2009-03-06 20:28:00,1.95804,1.95804,1.95701,1.95709,11000000.0
2009-03-06 20:29:00,1.95722,1.95745,1.95673,1.95673,11000000.0
2009-03-06 20:30:00,1.9574,1.9574,1.95605,1.95709,8000000.0
2009-03-06 20:31:00,1.95701,1.95745,1.95701,1.95703,8000000.0
2009-03-06 20:32:00,1.95765,1.95797,1.95718,1.95792,8000000.0
2009-03-06 20:33:00,1.95795,1.95815,1.95751,1.95751,7000000.0
2009-03-06 20:34:00,1.95728,1.95781,1.95702,1.95749,9000000.0
2009-03-06 20:35:00,1.9577,1.95786,1.95714,1.95748,9000000.0
2009-03-06 20:36:00,1.95766,1.95787,1.95681,1.95787,8000000.0
2009-03-06 20:37:00,1.95772,1.95877,1.95772,1.9583,7000000.0
2009-03-06 20:38:00,1.95908,1.95908,1.95845,1.95891,9000000.0
2009-03-06 20:39:00,1.95896,1.95896,1.958,1.95808,7000000.0
2009-03-06 20:40:00,1.95901,1.95901,1.95749,1.95749,7000000.0
2009-03-06 20:41:00,1.9574,1.95804,1.9574,1.9578,8000000.0
2009-03-06 20:42:00,1.95809,1.95809,1.95726,1.95757,7000000.0
2009-03-06 20:43:00,1.9575,1.95792,1.95715,1.95767,8000000.0
2009-03-06 20:44:00,1.95734,1.95777,1.95709,1.95752,8000000.0
2009-03-06 20:45:00,1.95723,1.95759,1.95654,1.95654,10000000.0
2009-03-06 20:46:00,1.95709,1.95709,1.95588,1.95598,8000000.0
2009-03-06 20:47:00,1.95634,1.95709,1.95634,1.95676,7000000.0
2009-03-06 20:48:00,1.95755,1.95755,1.95661,1.95677,10000000.0
2009-03-06 20:49:00,1.95655,1.95681,1.95638,1.95681,8000000.0
2009-03-06 20:50:00,1.95711,1.95711,1.95629,1.95649,9000000.0
2009-03-06 20:51:00,1.95694,1.95702,1.95634,1.95669,8000000.0
2009-03-06 20:52:00,1.95692,1.95763,1.95683,1.95763,7000000.0
2009-03-06 20:53:00,1.95751,1.95751,1.95672,1.9571,9000000.0
2009-03-06 20:54:00,1.95744,1.95753,1.95695,1.95695,9000000.0
2009-03-06 20:55:00,1.95703,1.95717,1.95663,1.95667,11000000.0
2009-03-06 20:56:00,1.95734,1.95742,1.95645,1.95717,9000000.0
2009-03-06 20:57:00,1.95727,1.95728,1.95683,1.95726,11000000.0
2009-03-06 20:58:00,1.95756,1.95756,1.95663,1.95663,7000000.0
2009-03-06 20:59:00,1.95698,1.95742,1.95698,1.95713,7000000.0
2009-03-06 21:00:00,1.95826,1.95832,1.95759,1.9581,11000000.0
2009-03-06 21:01:00,1.95821,1.95871,1.95702,1.95702,11000000.0
2009-03-06 21:02:00,1.95843,1.95884,1.95757,1.95758,7000000.0
2009-03-06 21:03:00,1.95853,1.95885,1.95804,1.95808,7000000.0
2009-03-06 21:04:00,1.95954,1.95954,1.95774,1.95774,11000000.0
2009-03-06 21:05:00,1.95764,1.9587,1.95735,1.95865,8000000.0
2009-03-06 21:06:00,1.95947,1.95947,1.95859,1.95885,11000000.0
2009-03-06 21:07:00,1.95888,1.95916,1.95822,1.95876,11000000.0
2009-03-06 21:08:00,1.96014,1.96037,1.95949,1.96011,8000000.0
2009-03-06 21:09:00,1.96004,1.96025,1.95918,1.95961,8000000.0
2009-03-06 21:10:00,1.95987,1.95987,1.95921,1.95969,7000000.0
2009-03-06 21:11:00,1.95926,1.95981,1.95821,1.95821,9000000.0
2009-03-06 21:12:00,1.95917,1.95936,1.95845,1.95853,10000000.0
2009-03-06 21:13:00,1.9585,1.95929,1.95827,1.95873,7000000.0
2009-03-06 21:14:00,1.95946,1.95967,1.95895,1.95944,7000000.0
2009-03-06 21:15:00,1.95862,1.95944,1.95812,1.95812,9000000.0
2009-03-06 21:16:00,1.95878,1.95922,1.95834,1.9586,9000000.0
2009-03-06 21:17:00,1.95778,1.95862,1.95747,1.95797,9000000.0
2009-03-06 21:18:00,1.95835,1.95835,1.9576,1.95781,7000000.0
2009-03-06 21:19:00,1.95819,1.95851,1.95785,1.95818,9000000.0
2009-03-06 21:20:00,1.95883,1.95883,1.95745,1.95745,8000000.0
2009-03-06 21:21:00,1.95819,1.95819,1.95736,1.95736,8000000.0
2009-03-06 21:22:00,1.95856,1.95856,1.95761,1.95801,11000000.0
2009-03-06 21:23:00,1.95833,1.95845,1.9574,1.95784,8000000.0
2009-03-06 21:24:00,1.95848,1.95858,1.95747,1.95747,8000000.0
2009-03-06 21:25:00,1.95732,1.95779,1.95716,1.95716,10000000.0
2009-03-06 21:26:00,1.95767,1.95771,1.95711,1.95748,8000000.0
2009-03-06 21:27:00,1.95703,1.95782,1.95703,1.95727,8000000.0
2009-03-06 21:28:00,1.95761,1.95784,1.95705,1.95718,10000000.0
2009-03-06 21:29:00,1.95706,1.95769,1.95669,1.95752,10000000.0
2009-03-06 21:30:00,1.95768,1.95848,1.95768,1.95848,8000000.0
2009-03-06 21:31:00,1.95862,1.95862,1.95799,1.95861,11000000.0
2009-03-06 21:32:00,1.95896,1.95896,1.95813,1.95824,8000000.0
2009-03-06 21:33:00,1.95834,1.95834,1.95739,1.95739,8000000.0
2009-03-06 21:34:00,1.95806,1.95806,1.95746,1.9577,7000000.0
2009-03-06 21:35:00,1.95759,1.95766,1.9568,1.95698,7000000.0
2009-03-06 21:36:00,1.95802,1.95816,1.95729,1.95779,7000000.0
2009-03-06 21:37:00,1.95806,1.95814,1.95725,1.95725,10000000.0
2009-03-06 21:38:00,1.95749,1.95754,1.95708,1.95726,8000000.0
2009-03-06 21:39:00,1.95742,1.95742,1.95666,1.95723,11000000.0
2009-03-06 21:40:00,1.95732,1.95732,1.95683,1.95704,7000000.0
2009-03-06 21:41:00,1.95678,1.95678,1.95609,1.95667,10000000.0
2009-03-06 21:42:00,1.95691,1.95691,1.95634,1.95675,9000000.0
2009-03-06 21:43:00,1.95651,1.95653,1.95586,1.95626,7000000.0
2009-03-06 21:44:00,1.95622,1.9573,1.95621,1.95715,7000000.0
2009-03-06 21:45:00,1.95703,1.95756,1.95697,1.95713,11000000.0
2009-03-06 21:46:00,1.9574,1.9574,1.95697,1.95724,7000000.0
2009-03-06 21:47:00,1.95702,1.95737,1.9568,1.9568,10000000.0
2009-03-06 21:48:00,1.95775,1.95788,1.95747,1.95756,7000000.0
2009-03-06 21:49:00,1.95725,1.9574,1.95658,1.95697,10000000.0
2009-03-06 21:50:00,1.95737,1.95757,1.9571,1.95757,10000000.0
2009-03-06 21:51:00,1.95725,1.95754,1.95683,1.95685,8000000.0
2009-03-06 21:52:00,1.95724,1.95724,1.95672,1.95698,8000000.0
2009-03-06 21:53:00,1.95664,1.95705,1.9566,1.95677,9000000.0
2009-03-06 21:54:00,1.95692,1.95692,1.95638,1.95638,8000000.0
2009-03-06 21:55:00,1.95643,1.95697,1.95635,1.95635,7000000.0
2009-03-06 21:56:00,1.95679,1.95693,1.95626,1.95656,10000000.0
2009-03-06 21:57:00,1.95659,1.95676,1.95622,1.95628,11000000.0
2009-03-06 21:58:00,1.95633,1.9568,1.95633,1.95638,9000000.0
2009-03-06 21:59:00,1.95653,1.95653,1.95592,1.95592,8000000.0
2009-03-06 22:00:00,1.95567,1.95689,1.95567,1.95689,7000000.0
2009-03-06 22:01:00,1.95664,1.95664,1.95609,1.9564,8000000.0
2009-03-06 22:02:00,1.95701,1.95705,1.95685,1.95688,7000000.0
2009-03-06 22:03:00,1.95664,1.95724,1.95664,1.95724,11000000.0
2009-03-06 22:04:00,1.95756,1.95756,1.95702,1.95702,8000000.0
2009-03-06 22:05:00,1.95653,1.95669,1.95644,1.95654,7000000.0
2009-03-06 22:06:00,1.95666,1.95666,1.95622,1.95657,7000000.0
2009-03-06 22:07:00,1.95642,1.95643,1.95616,1.95641,11000000.0
2009-03-06 22:08:00,1.95647,1.95647,1.95554,1.95612,10000000.0
2009-03-06 22:09:00,1.95581,1.95628,1.95581,1.95598,7000000.0
2009-03-06 22:10:00,1.95624,1.95624,1.95534,1.95546,11000000.0
2009-03-06 22:11:00,1.95575,1.95575,1.95523,1.95538,7000000.0
2009-03-06 22:12:00,1.95574,1.9561,1.95567,1.95603,7000000.0
2009-03-06 22:13:00,1.95602,1.95602,1.95555,1.95555,8000000.0
2009-03-06 22:14:00,1.95578,1.95612,1.95547,1.95547,11000000.0
2009-03-06 22:15:00,1.95524,1.95582,1.95524,1.95581,7000000.0
2009-03-06 22:16:00,1.95635,1.95635,1.95564,1.95588,8000000.0
2009-03-06 22:17:00,1.95576,1.95591,1.95565,1.95588,11000000.0
2009-03-06 22:18:00,1.95604,1.95615,1.95531,1.95565,10000000.0
2009-03-06 22:19:00,1.95566,1.95568,1.95535,1.95562,8000000.0
2009-03-06 22:20:00,1.95547,1.95547,1.95368,1.95372,11000000.0
2009-03-06 22:21:00,1.95365,1.95395,1.95292,1.95292,9000000.0
2009-03-06 22:22:00,1.95281,1.95281,1.95223,1.95223,7000000.0
2009-03-06 22:23:00,1.9515,1.9515,1.95003,1.95003,8000000.0
2009-03-06 22:24:00,1.94977,1.95004,1.9494,1.94971,7000000.0
2009-03-06 22:25:00,1.94996,1.95019,1.94977,1.94977,11000000.0
2009-03-06 22:26:00,1.94978,1.94978,1.9488,1.94933,8000000.0
2009-03-06 22:27:00,1.94932,1.94932,1.94873,1.94893,8000000.0
2009-03-06 22:28:00,1.9488,1.9488,1.94808,1.94819,10000000.0
2009-03-06 22:29:00,1.94856,1.94856,1.94753,1.94813,9000000.0
2009-03-06 22:30:00,1.94788,1.94897,1.94788,1.94861,8000000.0
2009-03-06 22:31:00,1.94923,1.95066,1.94921,1.95054,9000000.0
2009-03-06 22:32:00,1.95123,1.95123,1.95033,1.95085,7000000.0
2009-03-06 22:33:00,1.95166,1.95202,1.95124,1.95197,8000000.0
2009-03-06 22:34:00,1.95259,1.95293,1.95218,1.95293,8000000.0
2009-03-06 22:35:00,1.953,1.95356,1.953,1.95311,8000000.0
2009-03-06 22:36:00,1.95365,1.95365,1.95263,1.95263,8000000.0
2009-03-06 22:37:00,1.9532,1.95339,1.95258,1.95305,9000000.0
2009-03-06 22:38:00,1.9532,1.9532,1.95284,1.95304,8000000.0
2009-03-06 22:39:00,1.95261,1.95261,1.95214,1.95257,7000000.0
2009-03-06 22:40:00,1.95322,1.95344,1.95272,1.95281,8000000.0
2009-03-06 22:41:00,1.9535,1.95393,1.95346,1.95363,7000000.0
2009-03-06 22:42:00,1.95325,1.95363,1.95267,1.95278,11000000.0
2009-03-06 22:43:00,1.95237,1.95389,1.95237,1.95389,7000000.0
2009-03-06 22:44:00,1.95461,1.95485,1.95309,1.95311,10000000.0
2009-03-06 22:45:00,1.95367,1.9542,1.95366,1.9542,8000000.0
2009-03-06 22:46:00,1.9544,1.95466,1.95417,1.95447,7000000.0
2009-03-06 22:47:00,1.95442,1.95445,1.95274,1.95274,8000000.0
2009-03-06 22:48:00,1.95315,1.95315,1.95204,1.95204,10000000.0
2009-03-06 22:49:00,1.95264,1.95294,1.95227,1.95258,8000000.0
2009-03-06 22:50:00,1.95347,1.95347,1.95251,1.95334,10000000.0
2009-03-06 22:51:00,1.95285,1.95355,1.95281,1.95281,11000000.0
2009-03-06 22:52:00,1.9537,1.9537,1.95299,1.9532,7000000.0
2009-03-06 22:53:00,1.95344,1.95344,1.95253,1.95321,8000000.0
2009-03-06 22:54:00,1.95413,1.95413,1.95318,1.9532,7000000.0
2009-03-06 22:55:00,1.95325,1.9538,1.95308,1.95371,7000000.0
2009-03-06 22:56:00,1.95377,1.95379,1.95317,1.95317,8000000.0
2009-03-06 22:57:00,1.95342,1.95342,1.95296,1.95322,7000000.0
2009-03-06 22:58:00,1.95377,1.95377,1.95282,1.95307,11000000.0
2009-03-06 22:59:00,1.95278,1.95278,1.95238,1.95253,8000000.0
2009-03-06 23:00:00,1.95247,1.95299,1.95247,1.95257,7000000.0
2009-03-06 23:01:00,1.95302,1.95302,1.95275,1.95287,8000000.0
2009-03-06 23:02:00,1.95338,1.95338,1.95279,1.95301,8000000.0
2009-03-06 23:03:00,1.95318,1.95328,1.9531,1.95315,11000000.0
2009-03-06 23:04:00,1.95339,1.95339,1.95299,1.95323,7000000.0
2009-03-06 23:05:00,1.95319,1.9533,1.95226,1.95276,10000000.0
2009-03-06 23:06:00,1.95282,1.95338,1.95259,1.95259,8000000.0
2009-03-06 23:07:00,1.95294,1.95328,1.95233,1.95328,8000000.0
2009-03-06 23:08:00,1.95383,1.95402,1.95308,1.95345,9000000.0
2009-03-06 23:09:00,1.95319,1.95319,1.95269,1.95283,8000000.0
2009-03-06 23:10:00,1.95355,1.95355,1.95249,1.95249,9000000.0
2009-03-06 23:11:00,1.95232,1.95287,1.9522,1.95287,10000000.0
2009-03-06 23:12:00,1.95375,1.95375,1.95297,1.95298,8000000.0
2009-03-06 23:13:00,1.95283,1.95283,1.95258,1.95269,10000000.0
2009-03-06 23:14:00,1.95304,1.95311,1.95277,1.95311,8000000.0
2009-03-06 23:15:00,1.95287,1.9531,1.95274,1.9531,7000000.0
2009-03-06 23:16:00,1.95367,1.95367,1.95297,1.95309,9000000.0
2009-03-06 23:17:00,1.9532,1.95348,1.95284,1.95333,11000000.0
2009-03-06 23:18:00,1.95292,1.95303,1.95281,1.95281,8000000.0
2009-03-06 23:19:00,1.95263,1.95294,1.95238,1.9528,10000000.0
2009-03-06 23:20:00,1.95321,1.95321,1.95283,1.95288,8000000.0
2009-03-06 23:21:00,1.9528,1.95341,1.95261,1.95341,9000000.0
2009-03-06 23:22:00,1.95411,1.95411,1.9534,1.9534,11000000.0
2009-03-06 23:23:00,1.95305,1.95338,1.95303,1.95322,7000000.0
2009-03-06 23:24:00,1.95398,1.95412,1.95375,1.95388,9000000.0
2009-03-06 23:25:00,1.95354,1.95354,1.9527,1.9529,11000000.0
2009-03-06 23:26:00,1.95341,1.95341,1.9531,1.95319,8000000.0
2009-03-06 23:27:00,1.95337,1.95372,1.95331,1.95359,10000000.0
2009-03-06 23:28:00,1.95408,1.95408,1.9533,1.95356,11000000.0
2009-03-06 23:29:00,1.95367,1.95374,1.95339,1.9537,9000000.0
2009-03-06 23:30:00,1.95415,1.95415,1.95319,1.95345,8000000.0
2009-03-06 23:31:00,1.95347,1.95355,1.95347,1.95355,9000000.0
2009-03-06 23:32:00,1.95379,1.95387,1.95357,1.9538,8000000.0
2009-03-06 23:33:00,1.95337,1.95361,1.9533,1.95361,7000000.0
2009-03-06 23:34:00,1.95387,1.95387,1.95281,1.95281,8000000.0
2009-03-06 23:35:00,1.95351,1.95441,1.95337,1.95441,8000000.0
2009-03-06 23:36:00,1.95378,1.95391,1.95318,1.95391,7000000.0
2009-03-06 23:37:00,1.9539,1.95425,1.95373,1.95425,7000000.0
2009-03-06 23:38:00,1.95455,1.95455,1.9537,1.95419,10000000.0
2009-03-06 23:39:00,1.95381,1.95425,1.95353,1.95425,8000000.0
2009-03-06 23:40:00,1.95487,1.95528,1.95486,1.95528,7000000.0
2009-03-06 23:41:00,1.9553,1.9553,1.95464,1.95489,11000000.0
2009-03-06 23:42:00,1.95453,1.95502,1.95429,1.95502,8000000.0
2009-03-06 23:43:00,1.95504,1.95536,1.95476,1.95518,10000000.0
2009-03-06 23:44:00,1.95564,1.95564,1.95427,1.95427,9000000.0
2009-03-06 23:45:00,1.95475,1.95494,1.95408,1.95419,7000000.0
2009-03-06 23:46:00,1.95476,1.95535,1.9543,1.95494,9000000.0
2009-03-06 23:47:00,1.9548,1.95508,1.95438,1.95438,8000000.0
2009-03-06 23:48:00,1.95502,1.95502,1.95383,1.95383,8000000.0
2009-03-06 23:49:00,1.95423,1.95458,1.9536,1.95406,10000000.0
2009-03-06 23:50:00,1.95499,1.95499,1.9538,1.95397,7000000.0
2009-03-06 23:51:00,1.95351,1.95372,1.95263,1.95324,11000000.0
2009-03-06 23:52:00,1.95335,1.95335,1.95109,1.9515,9000000.0
2009-03-06 23:53:00,1.95162,1.9531,1.95156,1.9531,7000000.0
2009-03-06 23:54:00,1.95279,1.95279,1.95229,1.9523,7000000.0
2009-03-06 23:55:00,1.95274,1.95356,1.95232,1.95314,9000000.0
2009-03-06 23:56:00,1.95431,1.95431,1.95321,1.95404,9000000.0
2009-03-06 23:57:00,1.95291,1.9541,1.95249,1.95372,10000000.0
2009-03-06 23:58:00,1.95402,1.95402,1.95192,1.95192,8000000.0
2009-03-06 23:59:00,1.95244,1.95404,1.95239,1.95389,10000000.0
2009-03-08 23:00:00,1.95428,1.95476,1.95428,1.95449,7000000.0
2009-03-08 23:01:00,1.95502,1.95502,1.95475,1.95487,8000000.0
2009-03-08 23:02:00,1.95517,1.95524,1.95493,1.95517,8000000.0
2009-03-08 23:03:00,1.95532,1.95534,1.95521,1.95532,11000000.0
2009-03-08 23:04:00,1.95559,1.95562,1.95516,1.95562,7000000.0
2009-03-08 23:05:00,1.95579,1.95639,1.95551,1.95608,10000000.0
2009-03-08 23:06:00,1.95488,1.95598,1.95488,1.95571,8000000.0
2009-03-08 23:07:00,1.95614,1.95614,1.95561,1.95614,8000000.0
2009-03-08 23:08:00,1.95644,1.95653,1.95573,1.95617,9000000.0
2009-03-08 23:09:00,1.95601,1.95601,1.95565,1.95589,8000000.0
2009-03-08 23:10:00,1.95634,1.95634,1.95561,1.95561,9000000.0
2009-03-08 23:11:00,1.95559,1.95584,1.95549,1.95577,10000000.0
2009-03-08 23:12:00,1.95614,1.95614,1.95563,1.95569,8000000.0
2009-03-08 23:13:00,1.95627,1.95634,1.95605,1.95633,10000000.0
2009-03-08 23:16:00,1.95628,1.9564,1.95602,1.95612,9000000.0
2009-03-08 23:18:00,1.95673,1.95674,1.95652,1.95652,8000000.0
2009-03-08 23:20:00,1.95653,1.95653,1.95609,1.95624,8000000.0
2009-03-08 23:21:00,1.95687,1.95694,1.95687,1.95693,9000000.0
2009-03-08 23:22:00,1.95693,1.95764,1.95693,1.95762,11000000.0
2009-03-08 23:23:00,1.95776,1.95806,1.95769,1.958,7000000.0
2009-03-08 23:24:00,1.95794,1.95841,1.95794,1.95837,9000000.0
2009-03-08 23:25:00,1.95844,1.95844,1.95746,1.95783,11000000.0
2009-03-08 23:26:00,1.95873,1.95877,1.95848,1.95854,8000000.0
2009-03-08 23:27:00,1.95872,1.95872,1.95822,1.95838,10000000.0
2009-03-08 23:28:00,1.95869,1.95871,1.95826,1.95859,11000000.0
2009-03-08 23:29:00,1.95883,1.95884,1.9585,1.95884,9000000.0
2009-03-08 23:30:00,1.95916,1.95916,1.95832,1.95853,8000000.0
2009-03-08 23:31:00,1.95882,1.95923,1.95882,1.95923,9000000.0
2009-03-08 23:32:00,1.95829,1.95865,1.95829,1.95862,8000000.0
2009-03-08 23:33:00,1.95827,1.95926,1.95827,1.95926,7000000.0
2009-03-08 23:34:00,1.95856,1.95864,1.95789,1.95789,8000000.0
2009-03-08 23:35:00,1.95852,1.95953,1.95836,1.95953,8000000.0
2009-03-08 23:36:00,1.95858,1.95867,1.95796,1.9585,7000000.0
2009-03-08 23:37:00,1.95798,1.95886,1.95796,1.95886,7000000.0
2009-03-08 23:38:00,1.95779,1.95779,1.95697,1.95749,10000000.0
2009-03-08 23:39:00,1.9576,1.95776,1.95717,1.95776,8000000.0
2009-03-08 23:40:00,1.95803,1.95803,1.95743,1.9575,7000000.0
2009-03-08 23:41:00,1.95746,1.95754,1.95707,1.95707,11000000.0
2009-03-08 23:42:00,1.9578,1.95795,1.95656,1.95727,8000000.0
2009-03-08 23:43:00,1.95746,1.9576,1.95711,1.9576,10000000.0
2009-03-08 23:45:00,1.95714,1.95799,1.95714,1.95799,7000000.0
2009-03-08 23:46:00,1.95648,1.95724,1.95648,1.9572,9000000.0
2009-03-08 23:47:00,1.95743,1.95743,1.95711,1.95711,8000000.0
2009-03-08 23:48:00,1.95782,1.95782,1.95689,1.95689,8000000.0
2009-03-08 23:49:00,1.95762,1.95785,1.95746,1.95784,10000000.0
2009-03-08 23:50:00,1.95734,1.95734,1.95686,1.95734,7000000.0
2009-03-08 23:51:00,1.95721,1.95721,1.95698,1.95698,11000000.0
2009-03-08 23:52:00,1.9574,1.9574,1.95669,1.95719,9000000.0
2009-03-08 23:53:00,1.95754,1.95754,1.95713,1.95733,7000000.0
2009-03-08 23:54:00,1.95782,1.95789,1.95741,1.95753,7000000.0
2009-03-08 23:55:00,1.95739,1.95749,1.95736,1.95749,9000000.0
2009-03-08 23:56:00,1.95802,1.95802,1.95746,1.95786,9000000.0
2009-03-08 23:57:00,1.95837,1.95859,1.95774,1.95859,10000000.0
2009-03-08 23:58:00,1.95792,1.95819,1.95762,1.95819,8000000.0
2009-03-08 23:59:00,1.95705,1.95763,1.95678,1.95762,10000000.0
2009-03-09 00:00:00,1.95901,1.95901,1.95765,1.95775,9000000.0
2009-03-09 00:02:00,1.95814,1.95815,1.95766,1.95808,11000000.0
2009-03-09 00:03:00,1.95806,1.95814,1.95794,1.958,8000000.0
2009-03-09 00:05:00,1.95756,1.95756,1.95716,1.95728,7000000.0
2009-03-09 00:06:00,1.958,1.958,1.95693,1.95735,10000000.0
2009-03-09 00:07:00,1.95746,1.95774,1.95714,1.95769,8000000.0
2009-03-09 00:08:00,1.95721,1.95766,1.95695,1.95748,8000000.0
2009-03-09 00:09:00,1.95792,1.95923,1.95792,1.95921,11000000.0
2009-03-09 00:10:00,1.95842,1.95855,1.95808,1.9581,9000000.0
2009-03-09 00:11:00,1.9583,1.95865,1.95823,1.95865,8000000.0
2009-03-09 00:12:00,1.95931,1.95931,1.95885,1.95889,8000000.0
2009-03-09 00:14:00,1.95932,1.95934,1.9592,1.95932,8000000.0
2009-03-09 00:15:00,1.95882,1.9589,1.9587,1.9589,7000000.0
2009-03-09 00:16:00,1.9585,1.95878,1.95836,1.95836,7000000.0
2009-03-09 00:17:00,1.9586,1.9589,1.95844,1.9589,8000000.0
2009-03-09 00:18:00,1.95933,1.95933,1.95831,1.95874,8000000.0
2009-03-09 00:19:00,1.95865,1.95922,1.95825,1.95922,11000000.0
2009-03-09 00:21:00,1.95877,1.95953,1.9586,1.95949,7000000.0
2009-03-09 00:22:00,1.95921,1.95962,1.95892,1.95892,8000000.0
2009-03-09 00:23:00,1.95919,1.95928,1.95907,1.95928,11000000.0
2009-03-09 00:24:00,1.95966,1.95966,1.95939,1.95941,8000000.0
2009-03-09 00:25:00,1.95936,1.96004,1.95934,1.96004,8000000.0
2009-03-09 00:27:00,1.95973,1.9603,1.95973,1.9603,9000000.0
2009-03-09 00:29:00,1.95962,1.95969,1.95927,1.95969,7000000.0
2009-03-09 00:30:00,1.96022,1.96024,1.96009,1.96024,8000000.0
2009-03-09 00:31:00,1.95944,1.95944,1.95911,1.95917,8000000.0
2009-03-09 00:32:00,1.95939,1.95939,1.95886,1.95886,8000000.0
2009-03-09 00:33:00,1.95895,1.95895,1.95858,1.95871,10000000.0
2009-03-09 00:34:00,1.95899,1.95899,1.95848,1.95856,9000000.0
2009-03-09 00:35:00,1.95924,1.95925,1.95902,1.95922,11000000.0
2009-03-09 00:37:00,1.9583,1.95871,1.9583,1.95834,8000000.0
2009-03-09 00:38:00,1.95905,1.95905,1.95853,1.95869,10000000.0
2009-03-09 00:39:00,1.95878,1.95899,1.95865,1.95899,7000000.0
2009-03-09 00:40:00,1.95865,1.95895,1.95855,1.9587,8000000.0
2009-03-09 00:41:00,1.95885,1.95922,1.95876,1.95908,8000000.0
2009-03-09 00:42:00,1.95928,1.95928,1.9585,1.95921,7000000.0
2009-03-09 00:43:00,1.95913,1.95915,1.95886,1.95915,9000000.0
2009-03-09 00:44:00,1.95944,1.95963,1.95897,1.95919,8000000.0
2009-03-09 00:45:00,1.95876,1.95903,1.95876,1.95896,7000000.0
2009-03-09 00:46:00,1.95917,1.95942,1.95873,1.95873,7000000.0
2009-03-09 00:47:00,1.95815,1.95863,1.95813,1.95863,10000000.0
2009-03-09 00:48:00,1.95905,1.95911,1.95862,1.95872,10000000.0
2009-03-09 00:49:00,1.9585,1.95906,1.9585,1.95885,9000000.0
2009-03-09 00:50:00,1.95887,1.95887,1.95854,1.95858,8000000.0
2009-03-09 00:51:00,1.9588,1.95896,1.9586,1.95894,11000000.0
2009-03-09 00:52:00,1.95929,1.95929,1.95839,1.9588,10000000.0
2009-03-09 00:53:00,1.95858,1.95907,1.95826,1.95907,9000000.0
2009-03-09 00:54:00,1.9585,1.95863,1.95844,1.95844,7000000.0
2009-03-09 00:56:00,1.95882,1.95885,1.95826,1.95826,8000000.0
2009-03-09 00:57:00,1.95841,1.95846,1.95814,1.95827,9000000.0
2009-03-09 00:58:00,1.95866,1.95875,1.9584,1.95872,10000000.0
2009-03-09 01:00:00,1.95843,1.95869,1.95842,1.95868,9000000.0
2009-03-09 01:01:00,1.95846,1.95917,1.9582,1.95917,9000000.0
2009-03-09 01:02:00,1.95857,1.9593,1.95857,1.95907,7000000.0
2009-03-09 01:03:00,1.95891,1.95942,1.95856,1.95942,9000000.0
2009-03-09 01:04:00,1.95896,1.95926,1.95894,1.95899,10000000.0
2009-03-09 01:05:00,1.95925,1.95942,1.95924,1.95928,7000000.0
2009-03-09 01:06:00,1.95929,1.95936,1.95903,1.95903,7000000.0
2009-03-09 01:07:00,1.959,1.95959,1.9589,1.95959,10000000.0
2009-03-09 01:08:00,1.95751,1.95886,1.95751,1.95886,11000000.0
2009-03-09 01:09:00,1.95904,1.95947,1.95833,1.95947,8000000.0
2009-03-09 01:10:00,1.96021,1.96021,1.95807,1.95807,11000000.0
2009-03-09 01:11:00,1.95989,1.95989,1.95831,1.9586,8000000.0
2009-03-09 01:12:00,1.96053,1.9609,1.95904,1.9609,10000000.0
2009-03-09 01:13:00,1.9595,1.96189,1.95939,1.96189,10000000.0
2009-03-09 01:14:00,1.96035,1.96254,1.96035,1.96254,7000000.0
2009-03-09 01:15:00,1.96287,1.96287,1.9617,1.96281,7000000.0
2009-03-09 01:16:00,1.9619,1.96385,1.9619,1.96376,11000000.0
2009-03-09 01:17:00,1.96339,1.96342,1.96211,1.9626,7000000.0
2009-03-09 01:18:00,1.96332,1.9636,1.96149,1.96201,8000000.0
2009-03-09 01:19:00,1.96267,1.96325,1.96206,1.96294,8000000.0
2009-03-09 01:20:00,1.96344,1.96344,1.96114,1.96148,7000000.0
2009-03-09 01:21:00,1.96252,1.96252,1.9606,1.96103,11000000.0
2009-03-09 01:22:00,1.96228,1.96262,1.96154,1.96262,11000000.0
2009-03-09 01:23:00,1.96185,1.96234,1.96048,1.96048,7000000.0
2009-03-09 01:24:00,1.9632,1.9632,1.9615,1.9615,11000000.0
2009-03-09 01:25:00,1.96235,1.96263,1.96137,1.96206,11000000.0
2009-03-09 01:26:00,1.96076,1.96184,1.96074,1.96078,9000000.0
2009-03-09 01:27:00,1.96168,1.9619,1.96108,1.96108,9000000.0
2009-03-09 01:28:00,1.96249,1.96249,1.96166,1.96231,7000000.0
2009-03-09 01:29:00,1.96259,1.96259,1.96174,1.96219,10000000.0
2009-03-09 01:30:00,1.96252,1.96252,1.96089,1.96179,8000000.0
2009-03-09 01:31:00,1.96089,1.962,1.96061,1.962,11000000.0
2009-03-09 01:32:00,1.96114,1.96177,1.96114,1.96124,7000000.0
2009-03-09 01:33:00,1.96068,1.96144,1.96056,1.96137,9000000.0
2009-03-09 01:34:00,1.96153,1.96193,1.9611,1.96193,9000000.0
2009-03-09 01:35:00,1.96131,1.96226,1.96131,1.96226,11000000.0
2009-03-09 01:36:00,1.96185,1.96185,1.96112,1.96173,10000000.0
2009-03-09 01:37:00,1.96161,1.96186,1.96112,1.96186,8000000.0
2009-03-09 01:38:00,1.96227,1.96227,1.96063,1.96063,8000000.0
2009-03-09 01:39:00,1.96288,1.9629,1.96152,1.96152,9000000.0
2009-03-09 01:40:00,1.96296,1.96296,1.96115,1.96115,7000000.0
2009-03-09 01:41:00,1.96207,1.96249,1.9614,1.96249,7000000.0
2009-03-09 01:42:00,1.96252,1.96252,1.96181,1.96181,7000000.0
2009-03-09 01:43:00,1.9626,1.96336,1.96206,1.96336,7000000.0
2009-03-09 01:44:00,1.96313,1.96333,1.96201,1.96326,11000000.0
2009-03-09 01:45:00,1.9624,1.96427,1.9624,1.96427,10000000.0
2009-03-09 01:46:00,1.96479,1.96479,1.96328,1.96329,11000000.0
2009-03-09 01:47:00,1.96412,1.96412,1.96288,1.96393,8000000.0
2009-03-09 01:48:00,1.96432,1.96432,1.96326,1.96417,8000000.0
2009-03-09 01:49:00,1.96423,1.96451,1.96376,1.96425,8000000.0
2009-03-09 01:50:00,1.96507,1.96507,1.96333,1.96333,10000000.0
2009-03-09 01:51:00,1.96497,1.96497,1.9639,1.96473,8000000.0
2009-03-09 01:52:00,1.96391,1.96432,1.96334,1.96334,11000000.0
2009-03-09 01:53:00,1.96437,1.96475,1.964,1.96451,7000000.0
2009-03-09 01:54:00,1.96501,1.96501,1.96353,1.96379,7000000.0
2009-03-09 01:55:00,1.96541,1.96555,1.96513,1.96546,7000000.0
2009-03-09 01:56:00,1.96537,1.96537,1.96399,1.96441,8000000.0
2009-03-09 01:57:00,1.96428,1.96466,1.96387,1.96466,10000000.0
2009-03-09 01:58:00,1.96507,1.96507,1.96363,1.96477,10000000.0
2009-03-09 02:01:00,1.96205,1.96366,1.96205,1.96366,7000000.0
2009-03-09 02:02:00,1.96367,1.96367,1.96161,1.96161,9000000.0
2009-03-09 02:03:00,1.96312,1.96312,1.96118,1.96118,8000000.0
2009-03-09 02:04:00,1.96274,1.96274,1.96139,1.96192,7000000.0
2009-03-09 02:05:00,1.96205,1.96253,1.96104,1.96253,12000000.0
2009-03-09 02:06:00,1.96127,1.96278,1.96127,1.96179,10000000.0
2009-03-09 02:07:00,1.9619,1.96204,1.96072,1.96168,15000000.0
2009-03-09 02:08:00,1.96096,1.96096,1.95979,1.95992,12000000.0
2009-03-09 02:09:00,1.96023,1.96041,1.95997,1.96012,21000000.0
2009-03-09 02:10:00,1.96111,1.96131,1.96046,1.96131,24000000.0
2009-03-09 02:11:00,1.96151,1.96156,1.96088,1.96088,18000000.0
2009-03-09 02:12:00,1.96142,1.962,1.96092,1.962,24000000.0
2009-03-09 02:13:00,1.96167,1.96221,1.96128,1.96221,19000000.0
2009-03-09 02:14:00,1.96252,1.96263,1.96077,1.96077,8000000.0
2009-03-09 02:15:00,1.96155,1.96181,1.96098,1.96175,15000000.0
2009-03-09 02:16:00,1.96092,1.96167,1.96092,1.96118,17000000.0
2009-03-09 02:17:00,1.9611,1.96147,1.96081,1.96127,13000000.0
2009-03-09 02:18:00,1.96177,1.96252,1.96095,1.96095,23000000.0
2009-03-09 02:19:00,1.9608,1.9608,1.95922,1.96016,18000000.0
2009-03-09 02:20:00,1.95984,1.96002,1.95914,1.95968,9000000.0
2009-03-09 02:21:00,1.95982,1.96099,1.95931,1.95931,21000000.0
2009-03-09 02:22:00,1.96026,1.96026,1.95902,1.95902,25000000.0
2009-03-09 02:23:00,1.95979,1.96022,1.95929,1.96022,11000000.0
2009-03-09 02:24:00,1.95933,1.95933,1.95874,1.95874,11000000.0
2009-03-09 02:25:00,1.96018,1.96018,1.95851,1.95922,11000000.0
2009-03-09 02:26:00,1.95879,1.95941,1.95863,1.95917,7000000.0
2009-03-09 02:27:00,1.95971,1.96053,1.9592,1.96053,7000000.0
2009-03-09 02:28:00,1.96013,1.96023,1.95971,1.96023,7000000.0
2009-03-09 02:29:00,1.95946,1.96008,1.95946,1.95989,8000000.0
2009-03-09 02:30:00,1.96065,1.96065,1.95892,1.95892,7000000.0
2009-03-09 02:31:00,1.95926,1.95987,1.95909,1.95987,8000000.0
2009-03-09 02:32:00,1.959,1.959,1.95799,1.95824,10000000.0
2009-03-09 02:33:00,1.95886,1.95909,1.95795,1.95795,7000000.0
2009-03-09 02:34:00,1.95868,1.95889,1.95857,1.95889,7000000.0
2009-03-09 02:35:00,1.95895,1.95911,1.95866,1.95911,7000000.0
2009-03-09 02:36:00,1.95939,1.95954,1.95923,1.95946,10000000.0
2009-03-09 02:37:00,1.95882,1.95933,1.95882,1.95933,7000000.0
2009-03-09 02:38:00,1.9598,1.9598,1.95898,1.95961,8000000.0
2009-03-09 02:39:00,1.95948,1.95995,1.95918,1.95967,8000000.0
2009-03-09 02:40:00,1.95998,1.96011,1.95935,1.95962,7000000.0
2009-03-09 02:41:00,1.95943,1.96026,1.95911,1.96026,7000000.0
2009-03-09 02:42:00,1.96073,1.96073,1.96006,1.96018,8000000.0
2009-03-09 02:43:00,1.9603,1.96034,1.96015,1.96032,8000000.0
2009-03-09 02:44:00,1.95967,1.96039,1.95967,1.96018,11000000.0
2009-03-09 02:45:00,1.96048,1.96049,1.95948,1.95948,7000000.0
2009-03-09 02:46:00,1.96007,1.96007,1.95845,1.95845,11000000.0
2009-03-09 02:47:00,1.95881,1.95882,1.95844,1.95864,8000000.0
2009-03-09 02:48:00,1.95954,1.95954,1.9585,1.9585,10000000.0
2009-03-09 02:49:00,1.95803,1.95861,1.95803,1.9585,9000000.0
2009-03-09 02:50:00,1.95887,1.95887,1.95816,1.95847,7000000.0
2009-03-09 02:51:00,1.95856,1.95892,1.95846,1.95883,8000000.0
2009-03-09 02:52:00,1.95879,1.95907,1.95787,1.95834,11000000.0
2009-03-09 02:53:00,1.95826,1.95826,1.95747,1.95747,7000000.0
2009-03-09 02:54:00,1.95853,1.95853,1.9578,1.9578,10000000.0
2009-03-09 02:55:00,1.95811,1.95922,1.95801,1.95922,7000000.0
2009-03-09 02:56:00,1.95917,1.95918,1.95883,1.95916,11000000.0
2009-03-09 02:57:00,1.95889,1.95889,1.95835,1.95843,10000000.0
2009-03-09 02:58:00,1.95878,1.95878,1.95836,1.95873,10000000.0
2009-03-09 02:59:00,1.95889,1.95898,1.9583,1.95842,7000000.0
2009-03-09 03:00:00,1.95891,1.95891,1.9577,1.9577,8000000.0
2009-03-09 03:01:00,1.9583,1.95853,1.9583,1.9585,8000000.0
2009-03-09 03:02:00,1.95893,1.95893,1.95795,1.95821,9000000.0
2009-03-09 03:03:00,1.95814,1.95825,1.95786,1.95817,11000000.0
2009-03-09 03:04:00,1.95866,1.95866,1.95811,1.95823,8000000.0
2009-03-09 03:05:00,1.9581,1.95847,1.9581,1.95832,8000000.0
2009-03-09 03:06:00,1.9586,1.9586,1.95812,1.95812,8000000.0
2009-03-09 03:07:00,1.95817,1.9582,1.95767,1.95767,8000000.0
2009-03-09 03:08:00,1.95848,1.95848,1.95811,1.95819,8000000.0
2009-03-09 03:09:00,1.95822,1.95829,1.95794,1.95823,11000000.0
2009-03-09 03:10:00,1.95801,1.95818,1.95791,1.95804,7000000.0
2009-03-09 03:11:00,1.95757,1.95783,1.95755,1.95762,11000000.0
2009-03-09 03:12:00,1.95758,1.95809,1.95756,1.95774,8000000.0
2009-03-09 03:13:00,1.95811,1.95829,1.95767,1.95825,7000000.0
2009-03-09 03:14:00,1.95845,1.95845,1.95782,1.9582,10000000.0
2009-03-09 03:15:00,1.95823,1.95836,1.95795,1.95814,7000000.0
2009-03-09 03:16:00,1.9585,1.9585,1.95697,1.95697,10000000.0
2009-03-09 03:17:00,1.957,1.95706,1.95612,1.95612,7000000.0
2009-03-09 03:18:00,1.95706,1.95731,1.95696,1.95716,10000000.0
2009-03-09 03:19:00,1.95752,1.95799,1.95752,1.95799,8000000.0
2009-03-09 03:20:00,1.95781,1.95781,1.95737,1.95737,7000000.0
2009-03-09 03:21:00,1.95784,1.95833,1.95711,1.95833,10000000.0
2009-03-09 03:22:00,1.95808,1.95832,1.95782,1.95811,10000000.0
2009-03-09 03:23:00,1.95814,1.95814,1.9575,1.95778,7000000.0
2009-03-09 03:24:00,1.95783,1.95784,1.95691,1.95737,7000000.0
2009-03-09 03:25:00,1.95744,1.95757,1.95719,1.95719,8000000.0
2009-03-09 03:26:00,1.95782,1.95782,1.95681,1.95727,9000000.0
2009-03-09 03:27:00,1.95714,1.95804,1.95683,1.95804,8000000.0
2009-03-09 03:28:00,1.95778,1.95811,1.95774,1.95779,11000000.0
2009-03-09 03:29:00,1.95743,1.95761,1.95743,1.9575,7000000.0
2009-03-09 03:30:00,1.95721,1.95756,1.9568,1.9568,9000000.0
2009-03-09 03:31:00,1.95755,1.95766,1.95705,1.95766,7000000.0
2009-03-09 03:32:00,1.95813,1.95863,1.9577,1.95863,9000000.0
2009-03-09 03:33:00,1.95863,1.95864,1.958,1.95864,11000000.0
2009-03-09 03:34:00,1.95844,1.95875,1.95839,1.95875,7000000.0
2009-03-09 03:35:00,1.95867,1.95881,1.95804,1.95861,10000000.0
2009-03-09 03:36:00,1.9591,1.95932,1.95881,1.95932,8000000.0
2009-03-09 03:37:00,1.95948,1.95948,1.95866,1.95929,9000000.0
2009-03-09 03:38:00,1.95966,1.95966,1.95882,1.95882,10000000.0
2009-03-09 03:39:00,1.95895,1.95897,1.95869,1.95885,7000000.0
2009-03-09 03:40:00,1.95947,1.95947,1.95892,1.95917,7000000.0
2009-03-09 03:41:00,1.95899,1.95979,1.95899,1.95977,7000000.0
2009-03-09 03:42:00,1.95876,1.95927,1.9586,1.95894,9000000.0
2009-03-09 03:43:00,1.95923,1.95957,1.95856,1.95856,7000000.0
2009-03-09 03:44:00,1.95896,1.95896,1.9583,1.95855,7000000.0
2009-03-09 03:45:00,1.95911,1.95917,1.95895,1.95909,7000000.0
2009-03-09 03:46:00,1.95972,1.95972,1.95847,1.95896,11000000.0
2009-03-09 03:48:00,1.95986,1.95986,1.95948,1.9595,9000000.0
2009-03-09 03:49:00,1.95917,1.95917,1.95874,1.95874,8000000.0
2009-03-09 03:50:00,1.9592,1.95948,1.95882,1.95934,11000000.0
2009-03-09 03:51:00,1.95931,1.95955,1.95905,1.95955,10000000.0
2009-03-09 03:52:00,1.95868,1.95869,1.95828,1.95847,8000000.0
2009-03-09 03:53:00,1.95833,1.95847,1.95776,1.95817,7000000.0
2009-03-09 03:54:00,1.95856,1.9588,1.95805,1.95853,8000000.0
2009-03-09 03:55:00,1.9583,1.95885,1.9583,1.95885,7000000.0
2009-03-09 03:56:00,1.95925,1.95981,1.95893,1.95969,7000000.0
2009-03-09 03:57:00,1.95907,1.95925,1.95883,1.959,8000000.0
2009-03-09 03:58:00,1.95997,1.95997,1.95872,1.95872,8000000.0
2009-03-09 03:59:00,1.9589,1.95925,1.95865,1.95918,7000000.0
2009-03-09 04:00:00,1.95919,1.95935,1.95907,1.95935,8000000.0
2009-03-09 04:01:00,1.95939,1.95955,1.95899,1.95947,8000000.0
2009-03-09 04:02:00,1.9596,1.95976,1.95851,1.95877,9000000.0
2009-03-09 04:03:00,1.95834,1.95935,1.95785,1.95935,7000000.0
2009-03-09 04:04:00,1.95938,1.95939,1.95856,1.95902,8000000.0
2009-03-09 04:05:00,1.95962,1.95995,1.9591,1.95959,11000000.0
2009-03-09 04:06:00,1.95958,1.95959,1.95912,1.95912,8000000.0
2009-03-09 04:07:00,1.95933,1.95949,1.95914,1.95915,7000000.0
2009-03-09 04:08:00,1.95968,1.96012,1.95943,1.95982,9000000.0
2009-03-09 04:09:00,1.95998,1.95998,1.95918,1.95918,8000000.0
2009-03-09 04:10:00,1.95988,1.96018,1.95928,1.95985,10000000.0
2009-03-09 04:11:00,1.96005,1.96005,1.95881,1.9596,11000000.0
2009-03-09 04:12:00,1.96019,1.96019,1.95947,1.95947,4000000.0
2009-03-09 04:13:00,1.95951,1.96033,1.95949,1.96033,5000000.0
2009-03-09 04:14:00,1.96021,1.96027,1.95968,1.95977,7000000.0
2009-03-09 04:15:00,1.96028,1.96028,1.9592,1.9592,7000000.0
2009-03-09 04:16:00,1.96,1.96,1.95931,1.9598,8000000.0
2009-03-09 04:17:00,1.95999,1.96006,1.95966,1.95994,10000000.0
2009-03-09 04:18:00,1.96019,1.96019,1.95933,1.96011,7000000.0
2009-03-09 04:19:00,1.95951,1.95994,1.95951,1.95994,13000000.0
2009-03-09 04:20:00,1.96053,1.96053,1.95979,1.96035,15000000.0
2009-03-09 04:21:00,1.96091,1.96197,1.96062,1.96197,10000000.0
2009-03-09 04:22:00,1.96105,1.96105,1.96013,1.96045,7000000.0
2009-03-09 04:23:00,1.96011,1.96042,1.95997,1.96042,7000000.0
2009-03-09 04:24:00,1.96054,1.96062,1.96017,1.96021,8000000.0
2009-03-09 04:25:00,1.9599,1.96047,1.9599,1.96004,9000000.0
2009-03-09 04:26:00,1.95972,1.95974,1.95921,1.95926,7000000.0
2009-03-09 04:27:00,1.959,1.959,1.9586,1.95874,7000000.0
2009-03-09 04:28:00,1.95887,1.95887,1.95838,1.95869,7000000.0
2009-03-09 04:29:00,1.95919,1.95919,1.95872,1.95902,10000000.0
2009-03-09 04:30:00,1.95935,1.95935,1.95858,1.95907,9000000.0
2009-03-09 04:31:00,1.95898,1.95916,1.95858,1.95916,11000000.0
2009-03-09 04:32:00,1.95914,1.95914,1.95835,1.95873,8000000.0
2009-03-09 04:33:00,1.95904,1.9593,1.95859,1.95859,11000000.0
2009-03-09 04:34:00,1.95938,1.95938,1.95814,1.95843,8000000.0
2009-03-09 04:35:00,1.95851,1.95874,1.95809,1.95809,9000000.0
2009-03-09 04:36:00,1.95886,1.95893,1.95824,1.9587,8000000.0
2009-03-09 04:37:00,1.95844,1.95883,1.95836,1.95873,8000000.0
2009-03-09 04:38:00,1.95863,1.95879,1.95817,1.95824,11000000.0
2009-03-09 04:39:00,1.95878,1.9594,1.95878,1.95938,10000000.0
2009-03-09 04:40:00,1.95958,1.95958,1.95905,1.9594,7000000.0
2009-03-09 04:41:00,1.95929,1.9597,1.95891,1.95939,11000000.0
2009-03-09 04:42:00,1.95875,1.95881,1.95815,1.95838,12000000.0
2009-03-09 04:43:00,1.95844,1.95874,1.95822,1.95832,7000000.0
2009-03-09 04:44:00,1.95842,1.95866,1.95811,1.95833,7000000.0
2009-03-09 04:45:00,1.95833,1.95845,1.95817,1.95844,10000000.0
2009-03-09 04:46:00,1.95835,1.95845,1.95827,1.95845,8000000.0
2009-03-09 04:47:00,1.95818,1.95823,1.95789,1.95789,9000000.0
2009-03-09 04:48:00,1.95812,1.95817,1.95781,1.9579,15000000.0
2009-03-09 04:49:00,1.95853,1.95882,1.95843,1.95882,7000000.0
2009-03-09 04:50:00,1.95829,1.95887,1.95829,1.95874,7000000.0
2009-03-09 04:51:00,1.95851,1.95879,1.95807,1.95879,7000000.0
2009-03-09 04:52:00,1.95846,1.95846,1.95803,1.9582,8000000.0
2009-03-09 04:53:00,1.95795,1.95826,1.95793,1.95823,8000000.0
2009-03-09 04:54:00,1.95871,1.95913,1.9586,1.95879,11000000.0
2009-03-09 04:55:00,1.95868,1.95905,1.95851,1.95861,22000000.0
2009-03-09 04:56:00,1.95913,1.95913,1.95861,1.95865,11000000.0
2009-03-09 04:57:00,1.95874,1.95874,1.95854,1.95857,20000000.0
2009-03-09 04:58:00,1.95929,1.95929,1.95897,1.95925,7000000.0
2009-03-09 04:59:00,1.95886,1.95907,1.95847,1.95847,8000000.0
2009-03-09 05:00:00,1.9589,1.9589,1.95808,1.95808,9000000.0
2009-03-09 05:01:00,1.95818,1.95837,1.95818,1.95833,18000000.0
2009-03-09 05:02:00,1.95821,1.95824,1.9577,1.95783,18000000.0
2009-03-09 05:03:00,1.95795,1.95795,1.95746,1.95766,24000000.0
2009-03-09 05:04:00,1.9574,1.95765,1.9574,1.95758,16000000.0
2009-03-09 05:05:00,1.9577,1.95805,1.95766,1.95782,20000000.0
2009-03-09 05:06:00,1.95823,1.95823,1.95777,1.95785,20000000.0
2009-03-09 05:07:00,1.95794,1.95905,1.95794,1.95905,21000000.0
2009-03-09 05:08:00,1.95861,1.95871,1.95841,1.95871,30000000.0
2009-03-09 05:09:00,1.9586,1.95881,1.9586,1.95871,24000000.0
2009-03-09 05:10:00,1.95914,1.95914,1.95875,1.95904,7000000.0
2009-03-09 05:11:00,1.95904,1.95904,1.95878,1.95878,17000000.0
2009-03-09 05:12:00,1.95901,1.95911,1.95873,1.95905,10000000.0
2009-03-09 05:13:00,1.95907,1.9591,1.9577,1.958,23000000.0
2009-03-09 05:14:00,1.95864,1.95864,1.95796,1.95826,11000000.0
2009-03-09 05:15:00,1.95807,1.95821,1.95788,1.95793,12000000.0
2009-03-09 05:16:00,1.95785,1.95785,1.95762,1.95762,11000000.0
2009-03-09 05:17:00,1.95767,1.95767,1.95743,1.95766,8000000.0
2009-03-09 05:18:00,1.95736,1.95758,1.95736,1.95758,7000000.0
2009-03-09 05:19:00,1.95736,1.9575,1.9572,1.95738,10000000.0
2009-03-09 05:20:00,1.95789,1.95789,1.9569,1.9569,19000000.0
2009-03-09 05:21:00,1.95701,1.95753,1.95691,1.95753,21000000.0
2009-03-09 05:22:00,1.95703,1.95703,1.95608,1.95608,7000000.0
2009-03-09 05:23:00,1.95613,1.95654,1.95602,1.95625,21000000.0
2009-03-09 05:24:00,1.95674,1.95674,1.95595,1.95595,8000000.0
2009-03-09 05:25:00,1.95653,1.95681,1.95634,1.95681,13000000.0
2009-03-09 05:26:00,1.95643,1.95717,1.95642,1.95685,31000000.0
2009-03-09 05:27:00,1.95656,1.95706,1.95633,1.95706,7000000.0
2009-03-09 05:28:00,1.95676,1.95803,1.95655,1.95803,7000000.0
2009-03-09 05:29:00,1.95783,1.9584,1.95783,1.95814,28000000.0
2009-03-09 05:30:00,1.95891,1.95891,1.95751,1.95793,8000000.0
2009-03-09 05:31:00,1.95795,1.95849,1.95779,1.95849,17000000.0
2009-03-09 05:32:00,1.95777,1.95777,1.9567,1.9567,14000000.0
2009-03-09 05:33:00,1.95689,1.95749,1.95665,1.95749,27000000.0
2009-03-09 05:34:00,1.95685,1.95717,1.95678,1.95712,31000000.0
2009-03-09 05:35:00,1.95711,1.95725,1.95681,1.95681,16000000.0
2009-03-09 05:36:00,1.95708,1.95708,1.95633,1.95633,7000000.0
2009-03-09 05:37:00,1.95656,1.95691,1.95648,1.95648,13000000.0
2009-03-09 05:38:00,1.95671,1.95671,1.95581,1.95595,12000000.0
2009-03-09 05:39:00,1.95582,1.95647,1.95582,1.95647,21000000.0
2009-03-09 05:40:00,1.95608,1.95622,1.95595,1.95622,17000000.0
2009-03-09 05:41:00,1.95662,1.95662,1.95605,1.95656,19000000.0
2009-03-09 05:42:00,1.95665,1.95665,1.95631,1.95632,9000000.0
2009-03-09 05:43:00,1.95642,1.95701,1.95642,1.95701,11000000.0
2009-03-09 05:44:00,1.95666,1.9567,1.95648,1.95648,10000000.0
2009-03-09 05:45:00,1.95669,1.95693,1.95654,1.9568,12000000.0
2009-03-09 05:46:00,1.95713,1.95726,1.9569,1.95726,14000000.0
2009-03-09 05:47:00,1.95731,1.95748,1.95706,1.95729,20000000.0
2009-03-09 05:48:00,1.95754,1.95754,1.95692,1.95692,10000000.0
2009-03-09 05:49:00,1.95692,1.95737,1.95677,1.95737,10000000.0
2009-03-09 05:50:00,1.95651,1.95651,1.95613,1.95629,7000000.0
2009-03-09 05:51:00,1.95604,1.95666,1.95604,1.95639,29000000.0
2009-03-09 05:52:00,1.95688,1.95688,1.95646,1.95663,9000000.0
2009-03-09 05:53:00,1.95658,1.95676,1.95654,1.95664,29000000.0
2009-03-09 05:54:00,1.9568,1.95691,1.95662,1.95669,21000000.0
2009-03-09 05:55:00,1.95651,1.9567,1.95651,1.9567,9000000.0
2009-03-09 05:56:00,1.95693,1.95693,1.95648,1.95648,12000000.0
2009-03-09 05:57:00,1.95675,1.95704,1.95618,1.95704,10000000.0
2009-03-09 05:58:00,1.95605,1.95637,1.95605,1.95618,12000000.0
2009-03-09 05:59:00,1.95623,1.95639,1.95599,1.95614,20000000.0
2009-03-09 06:00:00,1.95649,1.95649,1.95621,1.95624,11000000.0
2009-03-09 06:01:00,1.9564,1.95676,1.95629,1.95675,9000000.0
2009-03-09 06:02:00,1.95725,1.95725,1.95664,1.95693,11000000.0
2009-03-09 06:03:00,1.95665,1.95681,1.95654,1.95681,16000000.0
2009-03-09 06:04:00,1.95711,1.95711,1.95664,1.95674,12000000.0
2009-03-09 06:05:00,1.95685,1.95685,1.95668,1.95677,14000000.0
2009-03-09 06:06:00,1.9571,1.9571,1.9564,1.95678,26000000.0
2009-03-09 06:07:00,1.95682,1.95708,1.95675,1.95689,20000000.0
2009-03-09 06:08:00,1.95738,1.95738,1.95671,1.95681,8000000.0
2009-03-09 06:09:00,1.95664,1.95678,1.95613,1.95648,20000000.0
2009-03-09 06:10:00,1.9561,1.95631,1.95575,1.95624,8000000.0
2009-03-09 06:11:00,1.95565,1.95662,1.95563,1.95662,7000000.0
2009-03-09 06:12:00,1.9561,1.9563,1.95549,1.95549,8000000.0
2009-03-09 06:13:00,1.95615,1.95615,1.9554,1.95587,7000000.0
2009-03-09 06:14:00,1.95636,1.957,1.95632,1.95646,7000000.0
2009-03-09 06:15:00,1.95714,1.95714,1.95625,1.95665,10000000.0
2009-03-09 06:16:00,1.95698,1.95698,1.95582,1.95585,8000000.0
2009-03-09 06:17:00,1.95573,1.95573,1.95556,1.95558,7000000.0
2009-03-09 06:18:00,1.95683,1.95683,1.95556,1.95571,10000000.0
2009-03-09 06:19:00,1.95548,1.95564,1.95532,1.95564,8000000.0
2009-03-09 06:20:00,1.95513,1.95517,1.95509,1.9551,8000000.0
2009-03-09 06:21:00,1.95524,1.95582,1.95506,1.95506,11000000.0
2009-03-09 06:22:00,1.95524,1.95536,1.95477,1.95532,9000000.0
2009-03-09 06:23:00,1.95518,1.95518,1.95415,1.95508,9000000.0
2009-03-09 06:24:00,1.95517,1.95538,1.9544,1.95527,11000000.0
2009-03-09 06:25:00,1.95458,1.95487,1.95403,1.95454,7000000.0
2009-03-09 06:26:00,1.95489,1.95505,1.95439,1.95439,10000000.0
2009-03-09 06:27:00,1.95433,1.95498,1.95433,1.95478,10000000.0
2009-03-09 06:28:00,1.95517,1.95517,1.95419,1.95467,9000000.0
2009-03-09 06:29:00,1.95422,1.95464,1.95409,1.95409,9000000.0
2009-03-09 06:30:00,1.95408,1.95462,1.95299,1.95337,20000000.0
2009-03-09 06:31:00,1.95339,1.95361,1.9532,1.95348,13000000.0
2009-03-09 06:32:00,1.95374,1.95374,1.95307,1.95343,37000000.0
2009-03-09 06:33:00,1.95322,1.95346,1.95294,1.95327,21000000.0
2009-03-09 06:34:00,1.95329,1.95329,1.95168,1.95168,25000000.0
2009-03-09 06:35:00,1.9508,1.95283,1.9508,1.95263,20000000.0
2009-03-09 06:36:00,1.95294,1.95341,1.95244,1.95341,10000000.0
2009-03-09 06:37:00,1.95237,1.95396,1.95237,1.95396,13000000.0
2009-03-09 06:38:00,1.95472,1.95472,1.95328,1.95425,30000000.0
2009-03-09 06:39:00,1.95326,1.95444,1.95326,1.95441,23000000.0
2009-03-09 06:40:00,1.95495,1.95495,1.95367,1.95398,24000000.0
2009-03-09 06:41:00,1.95485,1.95559,1.95371,1.95559,24000000.0
2009-03-09 06:42:00,1.95479,1.95486,1.95373,1.95373,14000000.0
2009-03-09 06:43:00,1.95424,1.95541,1.95394,1.95503,12000000.0
2009-03-09 06:44:00,1.95507,1.95517,1.95319,1.95319,18000000.0
2009-03-09 06:45:00,1.95436,1.95498,1.95362,1.95362,19000000.0
2009-03-09 06:46:00,1.95497,1.95514,1.95399,1.95455,21000000.0
2009-03-09 06:47:00,1.95514,1.95602,1.9542,1.95581,17000000.0
2009-03-09 06:48:00,1.95629,1.95635,1.95502,1.95502,32000000.0
2009-03-09 06:49:00,1.9559,1.9559,1.955,1.9559,17000000.0
2009-03-09 06:50:00,1.95607,1.95645,1.95598,1.9564,33000000.0
2009-03-09 06:51:00,1.95619,1.95621,1.95591,1.95616,18000000.0
2009-03-09 06:52:00,1.95607,1.95607,1.95498,1.95593,18000000.0
2009-03-09 06:53:00,1.9555,1.95592,1.95532,1.95566,7000000.0
2009-03-09 06:54:00,1.95604,1.95604,1.9554,1.95574,20000000.0
2009-03-09 06:55:00,1.95601,1.95673,1.95598,1.9567,34000000.0
2009-03-09 06:56:00,1.95652,1.95668,1.9562,1.95627,23000000.0
2009-03-09 06:57:00,1.95598,1.95598,1.95433,1.95588,10000000.0
2009-03-09 06:58:00,1.95553,1.95572,1.95531,1.95538,24000000.0
2009-03-09 06:59:00,1.95593,1.95623,1.95583,1.95594,13000000.0
2009-03-09 07:00:00,1.95628,1.95688,1.95617,1.95688,10000000.0
2009-03-09 07:01:00,1.95702,1.95728,1.9569,1.95728,9000000.0
2009-03-09 07:02:00,1.95772,1.95772,1.95683,1.95683,8000000.0
2009-03-09 07:03:00,1.9566,1.95702,1.95505,1.95702,20000000.0
2009-03-09 07:04:00,1.95758,1.95758,1.95692,1.95724,31000000.0
2009-03-09 07:05:00,1.9572,1.95762,1.95691,1.95703,23000000.0
2009-03-09 07:06:00,1.95789,1.95789,1.9571,1.9571,11000000.0
2009-03-09 07:07:00,1.9572,1.9573,1.95699,1.9573,20000000.0
2009-03-09 07:08:00,1.9571,1.9572,1.95697,1.95699,9000000.0
2009-03-09 07:09:00,1.95711,1.95724,1.95702,1.95702,8000000.0
2009-03-09 07:10:00,1.95724,1.95724,1.9546,1.95547,18000000.0
2009-03-09 07:11:00,1.95533,1.9566,1.95514,1.9566,32000000.0
2009-03-09 07:12:00,1.95627,1.95627,1.95474,1.95593,11000000.0
2009-03-09 07:13:00,1.95584,1.95636,1.95555,1.95636,7000000.0
2009-03-09 07:14:00,1.95559,1.95632,1.95559,1.95632,28000000.0
2009-03-09 07:15:00,1.95632,1.95632,1.95576,1.95594,45000000.0
2009-03-09 07:16:00,1.95591,1.9563,1.95581,1.9561,29000000.0
2009-03-09 07:17:00,1.95626,1.95633,1.95623,1.95625,25000000.0
2009-03-09 07:18:00,1.95652,1.95677,1.95624,1.95672,26000000.0
2009-03-09 07:19:00,1.95684,1.95716,1.95677,1.95716,28000000.0
2009-03-09 07:20:00,1.95683,1.95695,1.95645,1.95645,16000000.0
2009-03-09 07:21:00,1.95628,1.95659,1.95614,1.9565,26000000.0
2009-03-09 07:22:00,1.9565,1.95651,1.95634,1.95644,18000000.0
2009-03-09 07:23:00,1.95606,1.957,1.95541,1.957,17000000.0
2009-03-09 07:24:00,1.95619,1.95636,1.95554,1.95599,20000000.0
2009-03-09 07:25:00,1.95623,1.95667,1.95603,1.95636,28000000.0
2009-03-09 07:26:00,1.95699,1.95699,1.95648,1.95653,40000000.0
2009-03-09 07:27:00,1.95642,1.95642,1.95592,1.95613,14000000.0
2009-03-09 07:28:00,1.9563,1.95647,1.9561,1.95631,18000000.0
2009-03-09 07:29:00,1.9562,1.95666,1.9559,1.95609,31000000.0
2009-03-09 07:30:00,1.95635,1.95635,1.95594,1.95619,46000000.0
2009-03-09 07:31:00,1.95601,1.95688,1.95601,1.95688,37000000.0
2009-03-09 07:32:00,1.95673,1.9568,1.95639,1.95644,23000000.0
2009-03-09 07:33:00,1.95643,1.95669,1.95627,1.95636,56000000.0
2009-03-09 07:34:00,1.95671,1.95675,1.95622,1.95635,32000000.0
2009-03-09 07:35:00,1.95649,1.95654,1.9562,1.95638,30000000.0
2009-03-09 07:36:00,1.9565,1.9565,1.95598,1.95599,30000000.0
2009-03-09 07:37:00,1.95608,1.95627,1.95581,1.95615,15000000.0
2009-03-09 07:38:00,1.95593,1.95593,1.95523,1.95535,15000000.0
2009-03-09 07:39:00,1.95626,1.95634,1.95549,1.95606,50000000.0
2009-03-09 07:40:00,1.9563,1.9563,1.95533,1.95533,22000000.0
2009-03-09 07:41:00,1.95545,1.95576,1.95545,1.95569,13000000.0
2009-03-09 07:42:00,1.95602,1.95602,1.95566,1.95572,18000000.0
2009-03-09 07:43:00,1.95564,1.95587,1.95542,1.95542,19000000.0
2009-03-09 07:44:00,1.95591,1.95608,1.95546,1.95556,19000000.0
2009-03-09 07:45:00,1.95527,1.95534,1.95488,1.95534,10000000.0
2009-03-09 07:46:00,1.95561,1.95561,1.95506,1.95522,14000000.0
2009-03-09 07:47:00,1.95533,1.95575,1.95533,1.95575,16000000.0
2009-03-09 07:48:00,1.95639,1.95643,1.95581,1.95594,21000000.0
2009-03-09 07:49:00,1.95576,1.95576,1.95517,1.95527,16000000.0
2009-03-09 07:50:00,1.95591,1.95591,1.95543,1.95573,33000000.0
2009-03-09 07:51:00,1.95583,1.95589,1.95567,1.9557,32000000.0
2009-03-09 07:52:00,1.95621,1.95621,1.95578,1.95618,50000000.0
2009-03-09 07:53:00,1.95602,1.95611,1.9558,1.95608,7000000.0
2009-03-09 07:54:00,1.95602,1.95602,1.95549,1.95588,50000000.0
2009-03-09 07:55:00,1.9558,1.95586,1.95542,1.95577,35000000.0
2009-03-09 07:56:00,1.95614,1.95614,1.95561,1.9558,23000000.0
2009-03-09 07:57:00,1.95562,1.95591,1.95562,1.95576,27000000.0
2009-03-09 07:58:00,1.95609,1.95609,1.95572,1.95589,32000000.0
2009-03-09 07:59:00,1.95593,1.95593,1.95537,1.95566,49000000.0
2009-03-09 08:00:00,1.95552,1.95594,1.95545,1.95556,54000000.0
2009-03-09 08:01:00,1.95573,1.95587,1.95563,1.95587,35000000.0
2009-03-09 08:02:00,1.95603,1.95603,1.95543,1.95543,39000000.0
2009-03-09 08:03:00,1.95557,1.95579,1.95542,1.95579,21000000.0
2009-03-09 08:04:00,1.95598,1.95598,1.95534,1.95534,23000000.0
2009-03-09 08:05:00,1.95543,1.95553,1.95529,1.95536,20000000.0
2009-03-09 08:06:00,1.95581,1.95581,1.95441,1.95441,9000000.0
2009-03-09 08:07:00,1.95433,1.95444,1.95389,1.95444,10000000.0
2009-03-09 08:08:00,1.95466,1.95493,1.95462,1.95476,14000000.0
2009-03-09 08:09:00,1.95472,1.95528,1.95438,1.95461,44000000.0
2009-03-09 08:10:00,1.95468,1.95484,1.9543,1.95469,34000000.0
2009-03-09 08:11:00,1.95487,1.95527,1.95479,1.95527,28000000.0
2009-03-09 08:12:00,1.95504,1.95504,1.95399,1.95473,46000000.0
2009-03-09 08:13:00,1.95448,1.955,1.95373,1.955,45000000.0
2009-03-09 08:14:00,1.95435,1.95435,1.95279,1.95311,25000000.0
2009-03-09 08:15:00,1.95286,1.95286,1.95192,1.95201,10000000.0
2009-03-09 08:16:00,1.95256,1.95256,1.95057,1.95057,12000000.0
2009-03-09 08:17:00,1.95121,1.95211,1.95115,1.95211,15000000.0
2009-03-09 08:18:00,1.95224,1.95285,1.95187,1.95262,21000000.0
2009-03-09 08:19:00,1.95275,1.95401,1.95275,1.95331,31000000.0
2009-03-09 08:20:00,1.95407,1.95407,1.95296,1.95308,19000000.0
2009-03-09 08:21:00,1.95259,1.95293,1.9514,1.95293,14000000.0
2009-03-09 08:22:00,1.95348,1.95348,1.9528,1.9528,29000000.0
2009-03-09 08:23:00,1.95292,1.95299,1.95225,1.95251,22000000.0
2009-03-09 08:24:00,1.95285,1.95285,1.95225,1.95243,17000000.0
2009-03-09 08:25:00,1.95241,1.9529,1.95204,1.95261,36000000.0
2009-03-09 08:26:00,1.95257,1.95289,1.95164,1.95289,11000000.0
2009-03-09 08:27:00,1.95294,1.95318,1.95239,1.95273,8000000.0
2009-03-09 08:28:00,1.95335,1.95335,1.95281,1.95281,43000000.0
2009-03-09 08:29:00,1.95249,1.95263,1.9519,1.9519,15000000.0
2009-03-09 08:30:00,1.95279,1.95279,1.95221,1.95275,40000000.0
2009-03-09 08:31:00,1.95244,1.95307,1.95153,1.95307,53000000.0
2009-03-09 08:32:00,1.95327,1.95332,1.95281,1.95328,63000000.0
2009-03-09 08:33:00,1.95342,1.95371,1.95322,1.95371,54000000.0
2009-03-09 08:34:00,1.95419,1.95435,1.95353,1.95435,42000000.0
2009-03-09 08:35:00,1.95416,1.9548,1.95409,1.9548,38000000.0
2009-03-09 08:36:00,1.95416,1.95433,1.95378,1.95421,23000000.0
2009-03-09 08:37:00,1.954,1.95435,1.95364,1.95435,42000000.0
2009-03-09 08:38:00,1.95334,1.95344,1.95276,1.95295,36000000.0
2009-03-09 08:39:00,1.95271,1.95337,1.95242,1.95263,27000000.0
2009-03-09 08:40:00,1.95314,1.95318,1.95199,1.95299,16000000.0
2009-03-09 08:41:00,1.95362,1.95365,1.95224,1.95361,50000000.0
2009-03-09 08:42:00,1.95354,1.95386,1.95322,1.95361,71000000.0
2009-03-09 08:43:00,1.9536,1.95432,1.95356,1.95432,57000000.0
2009-03-09 08:44:00,1.95396,1.95423,1.95374,1.95398,72000000.0
2009-03-09 08:45:00,1.95319,1.95391,1.95309,1.95364,57000000.0
2009-03-09 08:46:00,1.95315,1.95315,1.95165,1.95194,47000000.0
2009-03-09 08:47:00,1.95314,1.95314,1.95172,1.95241,43000000.0
2009-03-09 08:48:00,1.95294,1.95365,1.95294,1.9534,35000000.0
2009-03-09 08:49:00,1.95327,1.95327,1.95179,1.95273,35000000.0
2009-03-09 08:50:00,1.95381,1.95381,1.95147,1.95248,80000000.0
2009-03-09 08:51:00,1.95308,1.95308,1.95126,1.95226,66000000.0
2009-03-09 08:52:00,1.95299,1.95299,1.95122,1.95223,48000000.0
2009-03-09 08:53:00,1.95257,1.9529,1.95124,1.95262,48000000.0
2009-03-09 08:54:00,1.95276,1.95276,1.95121,1.95244,57000000.0
2009-03-09 08:55:00,1.95235,1.95339,1.95153,1.9533,78000000.0
2009-03-09 08:56:00,1.95362,1.95362,1.9522,1.95326,43000000.0
2009-03-09 08:57:00,1.95387,1.95406,1.95193,1.95369,47000000.0
2009-03-09 08:58:00,1.95422,1.95434,1.9518,1.95409,86000000.0
2009-03-09 08:59:00,1.95373,1.9538,1.95218,1.95332,96000000.0
2009-03-09 09:00:00,1.95372,1.95372,1.95132,1.95249,20000000.0
2009-03-09 09:01:00,1.95259,1.95326,1.95197,1.95326,23000000.0
2009-03-09 09:02:00,1.95278,1.95303,1.95188,1.953,27000000.0
2009-03-09 09:03:00,1.95295,1.95351,1.95202,1.95334,19000000.0
2009-03-09 09:04:00,1.9541,1.95411,1.95225,1.95225,42000000.0
2009-03-09 09:05:00,1.95346,1.95351,1.95279,1.95336,38000000.0
2009-03-09 09:06:00,1.95316,1.95336,1.95288,1.95304,47000000.0
2009-03-09 09:07:00,1.95302,1.95302,1.95215,1.953,39000000.0
2009-03-09 09:08:00,1.9524,1.95261,1.95177,1.95215,31000000.0
2009-03-09 09:09:00,1.95225,1.95306,1.95192,1.95249,33000000.0
2009-03-09 09:10:00,1.95253,1.95333,1.95196,1.95322,48000000.0
2009-03-09 09:11:00,1.95333,1.9535,1.95236,1.95303,21000000.0
2009-03-09 09:12:00,1.95306,1.95306,1.95143,1.95233,20000000.0
2009-03-09 09:13:00,1.95204,1.95221,1.94996,1.95219,47000000.0
2009-03-09 09:14:00,1.95174,1.95237,1.95104,1.95201,56000000.0
2009-03-09 09:15:00,1.95191,1.95206,1.95106,1.95106,61000000.0
2009-03-09 09:16:00,1.95181,1.95186,1.9511,1.95181,47000000.0
2009-03-09 09:17:00,1.95189,1.95234,1.95082,1.95082,47000000.0
2009-03-09 09:18:00,1.95284,1.95284,1.95192,1.95209,39000000.0
2009-03-09 09:19:00,1.95208,1.95224,1.95178,1.95217,69000000.0
2009-03-09 09:20:00,1.95263,1.95266,1.95163,1.95246,28000000.0
2009-03-09 09:21:00,1.95242,1.95258,1.95187,1.95237,55000000.0
2009-03-09 09:22:00,1.95247,1.95288,1.95237,1.95288,50000000.0
2009-03-09 09:23:00,1.95253,1.95336,1.95182,1.95334,43000000.0
2009-03-09 09:24:00,1.95366,1.95421,1.95291,1.95421,34000000.0
2009-03-09 09:25:00,1.9543,1.9543,1.95244,1.95364,56000000.0
2009-03-09 09:26:00,1.95369,1.95369,1.95198,1.95269,55000000.0
2009-03-09 09:27:00,1.95303,1.95348,1.95261,1.95305,62000000.0
2009-03-09 09:28:00,1.95351,1.95351,1.95162,1.95249,59000000.0
2009-03-09 09:29:00,1.95246,1.9526,1.9519,1.95232,46000000.0
2009-03-09 09:30:00,1.95269,1.95269,1.95192,1.95255,21000000.0
2009-03-09 09:31:00,1.95225,1.95263,1.95062,1.95263,38000000.0
2009-03-09 09:32:00,1.95343,1.95345,1.952,1.95312,56000000.0
2009-03-09 09:33:00,1.95283,1.95318,1.95141,1.95296,57000000.0
2009-03-09 09:34:00,1.95344,1.95358,1.95289,1.95333,72000000.0
2009-03-09 09:35:00,1.95331,1.95378,1.95301,1.95365,55000000.0
2009-03-09 09:36:00,1.95366,1.95471,1.95366,1.95409,66000000.0
2009-03-09 09:37:00,1.9543,1.95444,1.95369,1.95388,24000000.0
2009-03-09 09:38:00,1.95379,1.95471,1.95379,1.95422,51000000.0
2009-03-09 09:39:00,1.95415,1.95416,1.95355,1.95381,31000000.0
2009-03-09 09:40:00,1.95416,1.95535,1.95416,1.95525,33000000.0
2009-03-09 09:41:00,1.95549,1.9555,1.95397,1.95397,34000000.0
2009-03-09 09:42:00,1.95489,1.95513,1.95378,1.95378,33000000.0
2009-03-09 09:43:00,1.95476,1.95529,1.95357,1.95481,33000000.0
2009-03-09 09:44:00,1.95519,1.9553,1.95445,1.95476,67000000.0
2009-03-09 09:45:00,1.95523,1.95523,1.95468,1.95517,31000000.0
2009-03-09 09:46:00,1.95541,1.95557,1.95512,1.95521,22000000.0
2009-03-09 09:47:00,1.95479,1.95479,1.95356,1.95445,19000000.0
2009-03-09 09:48:00,1.95437,1.95489,1.95437,1.95442,22000000.0
2009-03-09 09:49:00,1.95472,1.95475,1.95338,1.95475,31000000.0
2009-03-09 09:50:00,1.95532,1.95634,1.95436,1.95634,65000000.0
2009-03-09 09:51:00,1.95636,1.9572,1.95559,1.95623,120000000.0
2009-03-09 09:52:00,1.9564,1.9564,1.95547,1.95555,34000000.0
2009-03-09 09:53:00,1.95526,1.95526,1.95371,1.95453,37000000.0
2009-03-09 09:54:00,1.95506,1.95535,1.95371,1.95535,42000000.0
2009-03-09 09:55:00,1.95527,1.95527,1.95393,1.95451,65000000.0
2009-03-09 09:56:00,1.9547,1.95509,1.95426,1.95483,56000000.0
2009-03-09 09:57:00,1.95488,1.95568,1.95415,1.95568,61000000.0
2009-03-09 09:58:00,1.95501,1.95587,1.955,1.95572,79000000.0
2009-03-09 09:59:00,1.95602,1.95602,1.95512,1.9553,68000000.0
2009-03-09 10:00:00,1.95492,1.95514,1.95312,1.95437,90000000.0
2009-03-09 10:01:00,1.95407,1.9543,1.95286,1.95419,72000000.0
2009-03-09 10:02:00,1.95423,1.95423,1.95299,1.95372,62000000.0
2009-03-09 10:03:00,1.9537,1.95411,1.95359,1.95372,67000000.0
2009-03-09 10:04:00,1.9541,1.95441,1.95378,1.95441,59000000.0
2009-03-09 10:05:00,1.95442,1.95468,1.95366,1.95374,85000000.0
2009-03-09 10:06:00,1.95415,1.95442,1.95362,1.95385,52000000.0
2009-03-09 10:07:00,1.95379,1.95387,1.95239,1.95328,86000000.0
2009-03-09 10:08:00,1.95349,1.95409,1.95186,1.95394,62000000.0
2009-03-09 10:09:00,1.95364,1.95388,1.95284,1.95316,36000000.0
2009-03-09 10:10:00,1.9538,1.9538,1.95294,1.95307,16000000.0
2009-03-09 10:11:00,1.95336,1.95373,1.95306,1.95313,22000000.0
2009-03-09 10:12:00,1.95368,1.95391,1.95348,1.95376,39000000.0
2009-03-09 10:13:00,1.95379,1.95379,1.9534,1.95342,21000000.0
2009-03-09 10:14:00,1.95367,1.95367,1.95212,1.95296,38000000.0
2009-03-09 10:15:00,1.95287,1.95359,1.9527,1.95349,34000000.0
2009-03-09 10:16:00,1.95383,1.95383,1.95291,1.9534,57000000.0
2009-03-09 10:17:00,1.95344,1.95347,1.95227,1.95331,45000000.0
2009-03-09 10:18:00,1.95368,1.95405,1.95313,1.95395,45000000.0
2009-03-09 10:19:00,1.95432,1.95432,1.953,1.95413,51000000.0
2009-03-09 10:20:00,1.95433,1.95438,1.95299,1.95353,41000000.0
2009-03-09 10:21:00,1.95346,1.9535,1.95098,1.95181,31000000.0
2009-03-09 10:22:00,1.95235,1.95264,1.95177,1.95264,37000000.0
2009-03-09 10:23:00,1.9519,1.95222,1.95039,1.95158,65000000.0
2009-03-09 10:24:00,1.95224,1.95315,1.95157,1.953,79000000.0
2009-03-09 10:25:00,1.9531,1.95346,1.95268,1.95286,50000000.0
2009-03-09 10:26:00,1.95326,1.95326,1.95254,1.95286,52000000.0
2009-03-09 10:27:00,1.95233,1.95291,1.95111,1.95273,63000000.0
2009-03-09 10:28:00,1.95248,1.9528,1.95239,1.95268,76000000.0
2009-03-09 10:29:00,1.95254,1.9527,1.95138,1.9521,46000000.0
2009-03-09 10:30:00,1.95242,1.95289,1.95177,1.95289,44000000.0
2009-03-09 10:31:00,1.95301,1.95307,1.95236,1.95263,60000000.0
2009-03-09 10:32:00,1.95244,1.95258,1.95092,1.95258,46000000.0
2009-03-09 10:33:00,1.95123,1.95257,1.95123,1.95257,48000000.0
2009-03-09 10:34:00,1.95267,1.95267,1.95193,1.95197,73000000.0
2009-03-09 10:35:00,1.95252,1.95275,1.95234,1.95247,57000000.0
2009-03-09 10:36:00,1.95262,1.95264,1.95227,1.95264,64000000.0
2009-03-09 10:37:00,1.95267,1.95291,1.95195,1.95281,66000000.0
2009-03-09 10:38:00,1.95346,1.9535,1.95297,1.9533,49000000.0
2009-03-09 10:39:00,1.95337,1.95337,1.95209,1.95297,43000000.0
2009-03-09 10:40:00,1.95345,1.95345,1.95226,1.95228,66000000.0
2009-03-09 10:41:00,1.9521,1.95246,1.95178,1.95221,31000000.0
2009-03-09 10:42:00,1.9523,1.95233,1.95087,1.95232,39000000.0
2009-03-09 10:43:00,1.9523,1.95243,1.95116,1.95235,50000000.0
2009-03-09 10:44:00,1.95241,1.95241,1.95186,1.95228,52000000.0
2009-03-09 10:45:00,1.95256,1.95338,1.95113,1.95302,27000000.0
2009-03-09 10:46:00,1.95322,1.95338,1.95106,1.95338,38000000.0
2009-03-09 10:47:00,1.95342,1.95393,1.95264,1.95355,58000000.0
2009-03-09 10:48:00,1.95404,1.95404,1.95323,1.95334,57000000.0
2009-03-09 10:49:00,1.95297,1.95341,1.95287,1.95315,68000000.0
2009-03-09 10:50:00,1.95369,1.95378,1.95285,1.95341,62000000.0
2009-03-09 10:51:00,1.95355,1.95377,1.95347,1.95365,39000000.0
2009-03-09 10:52:00,1.95387,1.95411,1.95364,1.95403,53000000.0
2009-03-09 10:53:00,1.95397,1.95405,1.95318,1.95394,39000000.0
2009-03-09 10:54:00,1.95384,1.95384,1.95242,1.95326,10000000.0
2009-03-09 10:55:00,1.95381,1.95412,1.95314,1.95412,16000000.0
2009-03-09 10:56:00,1.95419,1.95419,1.95328,1.95387,70000000.0
2009-03-09 10:57:00,1.95377,1.95393,1.95339,1.95393,38000000.0
2009-03-09 10:58:00,1.95382,1.954,1.95348,1.95396,52000000.0
2009-03-09 10:59:00,1.95384,1.95384,1.95263,1.95331,50000000.0
2009-03-09 11:00:00,1.95313,1.95356,1.95171,1.95309,33000000.0
2009-03-09 11:01:00,1.95339,1.95349,1.95263,1.95281,42000000.0
2009-03-09 11:02:00,1.95301,1.95355,1.95275,1.95301,67000000.0
2009-03-09 11:03:00,1.95274,1.95281,1.9521,1.95243,62000000.0
2009-03-09 11:04:00,1.95268,1.95268,1.95179,1.95179,43000000.0
2009-03-09 11:05:00,1.95185,1.952,1.95093,1.95182,57000000.0
2009-03-09 11:06:00,1.95248,1.95259,1.95185,1.95238,62000000.0
2009-03-09 11:07:00,1.95256,1.95263,1.95149,1.95243,49000000.0
2009-03-09 11:08:00,1.95286,1.95286,1.95138,1.95202,58000000.0
2009-03-09 11:09:00,1.95183,1.95183,1.95099,1.95153,61000000.0
2009-03-09 11:10:00,1.95169,1.95202,1.95126,1.95188,58000000.0
2009-03-09 11:11:00,1.95161,1.95376,1.95148,1.95345,64000000.0
2009-03-09 11:12:00,1.95423,1.95423,1.9521,1.95273,59000000.0
2009-03-09 11:13:00,1.95284,1.95302,1.95255,1.95288,63000000.0
2009-03-09 11:14:00,1.95312,1.95356,1.95193,1.95356,60000000.0
2009-03-09 11:15:00,1.95348,1.95384,1.95227,1.95383,59000000.0
2009-03-09 11:16:00,1.95421,1.95421,1.95301,1.95367,39000000.0
2009-03-09 11:17:00,1.95355,1.95383,1.95182,1.95313,57000000.0
2009-03-09 11:18:00,1.9524,1.95322,1.95084,1.95253,48000000.0
2009-03-09 11:19:00,1.95251,1.95309,1.95225,1.95308,62000000.0
2009-03-09 11:20:00,1.95319,1.95352,1.95277,1.95351,9000000.0
2009-03-09 11:21:00,1.95326,1.95348,1.95195,1.95348,11000000.0
2009-03-09 11:22:00,1.95369,1.95369,1.95248,1.95346,7000000.0
2009-03-09 11:23:00,1.95382,1.95488,1.95359,1.95454,11000000.0
2009-03-09 11:24:00,1.95499,1.95504,1.95402,1.95494,10000000.0
2009-03-09 11:25:00,1.95476,1.95545,1.95476,1.95502,7000000.0
2009-03-09 11:26:00,1.95515,1.95532,1.95288,1.95413,32000000.0
2009-03-09 11:27:00,1.95413,1.95481,1.9538,1.95411,61000000.0
2009-03-09 11:28:00,1.95441,1.95467,1.95366,1.95457,37000000.0
2009-03-09 11:29:00,1.95455,1.95455,1.95335,1.95428,63000000.0
2009-03-09 11:30:00,1.95495,1.95495,1.95365,1.95399,48000000.0
2009-03-09 11:31:00,1.95386,1.9539,1.9523,1.95363,64000000.0
2009-03-09 11:32:00,1.95411,1.95411,1.95346,1.95392,34000000.0
2009-03-09 11:33:00,1.95393,1.95393,1.95292,1.95334,41000000.0
2009-03-09 11:34:00,1.95394,1.95394,1.95299,1.95299,80000000.0
2009-03-09 11:35:00,1.95306,1.95363,1.95292,1.9531,49000000.0
2009-03-09 11:36:00,1.95323,1.95333,1.9513,1.95331,37000000.0
2009-03-09 11:37:00,1.95346,1.95377,1.95202,1.95343,50000000.0
2009-03-09 11:38:00,1.95403,1.95403,1.95321,1.95368,47000000.0
2009-03-09 11:39:00,1.95381,1.95397,1.95354,1.95381,39000000.0
2009-03-09 11:40:00,1.95385,1.95476,1.95365,1.95442,24000000.0
2009-03-09 11:41:00,1.95415,1.95437,1.95387,1.95409,53000000.0
2009-03-09 11:42:00,1.95444,1.95484,1.95389,1.9543,26000000.0
2009-03-09 11:43:00,1.95427,1.95427,1.95325,1.95325,24000000.0
2009-03-09 11:44:00,1.95366,1.95366,1.95197,1.95316,14000000.0
2009-03-09 11:45:00,1.95323,1.95374,1.95262,1.9534,20000000.0
2009-03-09 11:46:00,1.95388,1.95388,1.95198,1.95358,18000000.0
2009-03-09 11:47:00,1.95419,1.95493,1.95419,1.95448,15000000.0
2009-03-09 11:48:00,1.95462,1.95502,1.95389,1.95454,19000000.0
2009-03-09 11:49:00,1.95434,1.95486,1.95387,1.95419,20000000.0
2009-03-09 11:50:00,1.95447,1.95507,1.95302,1.95507,29000000.0
2009-03-09 11:51:00,1.95401,1.95579,1.95401,1.95546,46000000.0
2009-03-09 11:52:00,1.9557,1.95624,1.9548,1.95601,53000000.0
2009-03-09 11:53:00,1.95609,1.95641,1.95568,1.9561,33000000.0
2009-03-09 11:54:00,1.95594,1.95619,1.95486,1.95567,34000000.0
2009-03-09 11:55:00,1.95577,1.95624,1.95475,1.95475,31000000.0
2009-03-09 11:56:00,1.95651,1.95651,1.95577,1.95607,43000000.0
2009-03-09 11:57:00,1.95607,1.95607,1.95546,1.95559,45000000.0
2009-03-09 11:58:00,1.95558,1.95564,1.95488,1.95564,39000000.0
2009-03-09 11:59:00,1.95571,1.95593,1.9556,1.95577,48000000.0
2009-03-09 12:00:00,1.9558,1.95646,1.9554,1.95579,47000000.0
2009-03-09 12:01:00,1.95618,1.95677,1.95538,1.95639,38000000.0
2009-03-09 12:02:00,1.95526,1.95547,1.95266,1.95427,51000000.0
2009-03-09 12:03:00,1.95391,1.95519,1.95367,1.95488,41000000.0
2009-03-09 12:04:00,1.95494,1.95494,1.95387,1.95479,51000000.0
2009-03-09 12:05:00,1.95501,1.95513,1.95444,1.95482,35000000.0
2009-03-09 12:06:00,1.95545,1.95545,1.95454,1.95524,62000000.0
2009-03-09 12:07:00,1.95533,1.95546,1.95489,1.95535,90000000.0
2009-03-09 12:08:00,1.9558,1.9558,1.95489,1.9549,76000000.0
2009-03-09 12:09:00,1.95501,1.95572,1.95501,1.95547,84000000.0
2009-03-09 12:10:00,1.95582,1.95595,1.95481,1.95595,81000000.0
2009-03-09 12:11:00,1.95593,1.95663,1.95546,1.95549,64000000.0
2009-03-09 12:12:00,1.95585,1.95587,1.95512,1.95534,88000000.0
2009-03-09 12:13:00,1.95512,1.95548,1.95491,1.95532,74000000.0
2009-03-09 12:14:00,1.95559,1.95559,1.95453,1.95515,36000000.0
2009-03-09 12:15:00,1.9554,1.95596,1.95472,1.95596,27000000.0
2009-03-09 12:16:00,1.95538,1.95559,1.95337,1.95337,22000000.0
2009-03-09 12:17:00,1.9551,1.95596,1.95502,1.95523,70000000.0
2009-03-09 12:18:00,1.95563,1.95577,1.9548,1.95552,67000000.0
2009-03-09 12:19:00,1.95541,1.95612,1.95474,1.95587,49000000.0
2009-03-09 12:20:00,1.95589,1.95589,1.95376,1.95497,44000000.0
2009-03-09 12:21:00,1.95534,1.95537,1.95466,1.95513,55000000.0
2009-03-09 12:22:00,1.95571,1.95571,1.95393,1.95455,62000000.0
2009-03-09 12:23:00,1.95418,1.95421,1.95254,1.95396,51000000.0
2009-03-09 12:24:00,1.95446,1.95472,1.95336,1.95404,36000000.0
2009-03-09 12:25:00,1.95406,1.95406,1.95275,1.9539,34000000.0
2009-03-09 12:26:00,1.95359,1.95393,1.95253,1.95315,35000000.0
2009-03-09 12:27:00,1.95396,1.95443,1.95349,1.95443,44000000.0
2009-03-09 12:28:00,1.95496,1.95496,1.95147,1.95309,66000000.0
2009-03-09 12:29:00,1.95291,1.95383,1.95155,1.95256,70000000.0
2009-03-09 12:30:00,1.95285,1.95319,1.95219,1.95283,43000000.0
2009-03-09 12:31:00,1.95322,1.95338,1.95261,1.95297,39000000.0
2009-03-09 12:32:00,1.95365,1.95365,1.95173,1.95336,24000000.0
2009-03-09 12:33:00,1.954,1.95422,1.95371,1.95393,47000000.0
2009-03-09 12:34:00,1.95488,1.95488,1.9539,1.95404,29000000.0
2009-03-09 12:35:00,1.95329,1.95416,1.95329,1.95394,57000000.0
2009-03-09 12:36:00,1.95371,1.95407,1.95296,1.95372,36000000.0
2009-03-09 12:37:00,1.9533,1.95373,1.95223,1.95318,18000000.0
2009-03-09 12:38:00,1.95329,1.95329,1.95226,1.95306,39000000.0
2009-03-09 12:39:00,1.95298,1.95298,1.95186,1.95257,43000000.0
2009-03-09 12:40:00,1.95312,1.95316,1.95189,1.95236,49000000.0
2009-03-09 12:41:00,1.95241,1.9527,1.95094,1.9527,26000000.0
2009-03-09 12:42:00,1.95337,1.95337,1.95169,1.95319,22000000.0
2009-03-09 12:43:00,1.95338,1.95418,1.95332,1.95335,34000000.0
2009-03-09 12:44:00,1.95365,1.95447,1.95319,1.95447,42000000.0
2009-03-09 12:45:00,1.95422,1.95554,1.95312,1.95459,45000000.0
2009-03-09 12:46:00,1.95594,1.95603,1.95426,1.95465,20000000.0
2009-03-09 12:47:00,1.95461,1.95461,1.95237,1.95374,26000000.0
2009-03-09 12:48:00,1.95424,1.95475,1.95396,1.95422,37000000.0
2009-03-09 12:49:00,1.95462,1.95477,1.95429,1.95453,28000000.0
2009-03-09 12:50:00,1.95523,1.95523,1.95357,1.95357,30000000.0
2009-03-09 12:51:00,1.9544,1.9544,1.95385,1.95422,31000000.0
2009-03-09 12:52:00,1.95457,1.95457,1.95384,1.95445,21000000.0
2009-03-09 12:53:00,1.95446,1.95457,1.95394,1.95401,52000000.0
2009-03-09 12:54:00,1.9541,1.9541,1.95224,1.95279,37000000.0
2009-03-09 12:55:00,1.9531,1.9534,1.95308,1.95312,27000000.0
2009-03-09 12:56:00,1.95317,1.95317,1.9513,1.95291,35000000.0
2009-03-09 12:57:00,1.95295,1.9534,1.95256,1.95321,36000000.0
2009-03-09 12:58:00,1.95324,1.95336,1.95175,1.95194,21000000.0
2009-03-09 12:59:00,1.95192,1.95224,1.95162,1.95179,22000000.0
2009-03-09 13:00:00,1.95261,1.95261,1.9495,1.95043,34000000.0
2009-03-09 13:01:00,1.95061,1.95076,1.95001,1.95029,46000000.0
2009-03-09 13:02:00,1.95099,1.95099,1.94969,1.94989,58000000.0
2009-03-09 13:03:00,1.94988,1.94998,1.94939,1.94998,55000000.0
2009-03-09 13:04:00,1.95047,1.95121,1.94938,1.95121,61000000.0
2009-03-09 13:05:00,1.95127,1.95127,1.9504,1.95105,42000000.0
2009-03-09 13:06:00,1.95188,1.95188,1.95023,1.95086,36000000.0
2009-03-09 13:07:00,1.95028,1.95106,1.94926,1.95077,18000000.0
2009-03-09 13:08:00,1.95182,1.95184,1.95072,1.95156,23000000.0
2009-03-09 13:09:00,1.95163,1.9518,1.95137,1.95165,16000000.0
2009-03-09 13:10:00,1.95197,1.95197,1.95052,1.95126,13000000.0
2009-03-09 13:11:00,1.95135,1.95173,1.95115,1.95154,42000000.0
2009-03-09 13:12:00,1.9519,1.9523,1.95148,1.95159,49000000.0
2009-03-09 13:13:00,1.95124,1.95195,1.94999,1.95174,35000000.0
2009-03-09 13:14:00,1.95233,1.95233,1.95108,1.95173,29000000.0
2009-03-09 13:15:00,1.95172,1.95196,1.95148,1.95174,32000000.0
2009-03-09 13:16:00,1.95245,1.95245,1.95012,1.95165,34000000.0
2009-03-09 13:17:00,1.9514,1.9514,1.95063,1.9512,37000000.0
2009-03-09 13:18:00,1.95173,1.95173,1.95072,1.95097,22000000.0
2009-03-09 13:19:00,1.9511,1.95114,1.95061,1.95104,49000000.0
2009-03-09 13:20:00,1.95177,1.95214,1.95092,1.95193,42000000.0
2009-03-09 13:21:00,1.95211,1.95231,1.95096,1.95207,29000000.0
2009-03-09 13:22:00,1.95169,1.95206,1.95118,1.95153,19000000.0
2009-03-09 13:23:00,1.95069,1.95085,1.94937,1.95012,16000000.0
2009-03-09 13:24:00,1.95106,1.95149,1.94925,1.95111,21000000.0
2009-03-09 13:25:00,1.95143,1.95206,1.95095,1.95182,20000000.0
2009-03-09 13:26:00,1.95191,1.95212,1.95123,1.95123,25000000.0
2009-03-09 13:27:00,1.95135,1.95164,1.95009,1.95152,33000000.0
2009-03-09 13:28:00,1.95214,1.95226,1.95089,1.95226,50000000.0
2009-03-09 13:29:00,1.95243,1.9525,1.95117,1.95214,34000000.0
2009-03-09 13:30:00,1.95237,1.95248,1.95098,1.95205,33000000.0
2009-03-09 13:31:00,1.95207,1.95247,1.95135,1.95247,31000000.0
2009-03-09 13:32:00,1.95262,1.95262,1.95186,1.95228,38000000.0
2009-03-09 13:33:00,1.9524,1.9524,1.95195,1.95236,28000000.0
2009-03-09 13:34:00,1.95265,1.95265,1.95004,1.95157,47000000.0
2009-03-09 13:35:00,1.95138,1.95164,1.95068,1.95083,39000000.0
2009-03-09 13:36:00,1.95114,1.95161,1.95003,1.95118,25000000.0
2009-03-09 13:37:00,1.95166,1.95202,1.95152,1.95175,32000000.0
2009-03-09 13:38:00,1.95143,1.9518,1.95053,1.95179,15000000.0
2009-03-09 13:39:00,1.95095,1.95163,1.95068,1.95163,19000000.0
2009-03-09 13:40:00,1.95188,1.95201,1.95159,1.95191,13000000.0
2009-03-09 13:41:00,1.95186,1.95206,1.95058,1.95206,28000000.0
2009-03-09 13:42:00,1.95252,1.95252,1.95177,1.95237,23000000.0
2009-03-09 13:43:00,1.95242,1.9532,1.95168,1.95292,21000000.0
2009-03-09 13:44:00,1.95311,1.95329,1.95259,1.95279,23000000.0
2009-03-09 13:45:00,1.95273,1.95349,1.95235,1.95331,29000000.0
2009-03-09 13:46:00,1.9537,1.9537,1.95109,1.9529,29000000.0
2009-03-09 13:47:00,1.95238,1.95283,1.95179,1.95243,48000000.0
2009-03-09 13:48:00,1.95227,1.95263,1.95222,1.95244,22000000.0
2009-03-09 13:49:00,1.95225,1.95255,1.95219,1.95234,27000000.0
2009-03-09 13:50:00,1.95239,1.95271,1.95179,1.95261,29000000.0
2009-03-09 13:51:00,1.9508,1.95203,1.9508,1.95203,49000000.0
2009-03-09 13:52:00,1.9516,1.95196,1.95149,1.95172,34000000.0
2009-03-09 13:53:00,1.95177,1.95179,1.95086,1.95179,33000000.0
2009-03-09 13:54:00,1.95234,1.95234,1.95006,1.951,41000000.0
2009-03-09 13:55:00,1.95055,1.95083,1.95019,1.95052,40000000.0
2009-03-09 13:56:00,1.95085,1.95085,1.95036,1.95036,35000000.0
2009-03-09 13:57:00,1.9503,1.9507,1.94985,1.95044,24000000.0
2009-03-09 13:58:00,1.95097,1.95097,1.94992,1.95005,32000000.0
2009-03-09 13:59:00,1.95012,1.9507,1.94956,1.95013,38000000.0
2009-03-09 14:00:00,1.9505,1.9505,1.94904,1.95002,37000000.0
2009-03-09 14:01:00,1.95036,1.95046,1.94974,1.9503,33000000.0
2009-03-09 14:02:00,1.95108,1.95108,1.95039,1.95053,43000000.0
2009-03-09 14:03:00,1.95046,1.95065,1.95014,1.95014,28000000.0
2009-03-09 14:04:00,1.95028,1.95063,1.94956,1.95063,40000000.0
2009-03-09 14:05:00,1.95026,1.95064,1.94979,1.95054,41000000.0
2009-03-09 14:06:00,1.95096,1.95096,1.95017,1.95066,49000000.0
2009-03-09 14:07:00,1.95052,1.95122,1.95007,1.95114,54000000.0
2009-03-09 14:08:00,1.95175,1.95175,1.9501,1.95134,39000000.0
2009-03-09 14:09:00,1.95184,1.95184,1.95097,1.95142,54000000.0
2009-03-09 14:10:00,1.95173,1.95226,1.9511,1.95152,62000000.0
2009-03-09 14:11:00,1.95167,1.95204,1.95023,1.95204,29000000.0
2009-03-09 14:12:00,1.95261,1.95261,1.95045,1.95148,43000000.0
2009-03-09 14:13:00,1.95149,1.95149,1.95095,1.95121,55000000.0
2009-03-09 14:14:00,1.95143,1.95143,1.94961,1.95123,51000000.0
2009-03-09 14:15:00,1.95116,1.95123,1.95048,1.95094,45000000.0
2009-03-09 14:16:00,1.95054,1.95054,1.94876,1.95032,10000000.0
2009-03-09 14:17:00,1.94973,1.95054,1.94973,1.95054,16000000.0
2009-03-09 14:18:00,1.9512,1.95171,1.95091,1.95137,50000000.0
2009-03-09 14:19:00,1.95117,1.95159,1.95061,1.95085,69000000.0
2009-03-09 14:20:00,1.95074,1.95105,1.95005,1.95024,42000000.0
2009-03-09 14:21:00,1.9505,1.95067,1.94987,1.94987,48000000.0
2009-03-09 14:22:00,1.95077,1.95113,1.95039,1.95077,38000000.0
2009-03-09 14:23:00,1.95088,1.95098,1.95034,1.95049,58000000.0
2009-03-09 14:24:00,1.95086,1.95116,1.94992,1.95077,67000000.0
2009-03-09 14:25:00,1.95095,1.95095,1.95032,1.95056,48000000.0
2009-03-09 14:26:00,1.95106,1.95106,1.94876,1.95039,58000000.0
2009-03-09 14:27:00,1.95029,1.95035,1.94974,1.94974,46000000.0
2009-03-09 14:28:00,1.95056,1.95056,1.94887,1.94943,36000000.0
2009-03-09 14:29:00,1.94996,1.95056,1.94965,1.95044,46000000.0
2009-03-09 14:30:00,1.95108,1.95108,1.9502,1.95092,42000000.0
2009-03-09 14:31:00,1.95085,1.95085,1.95012,1.95012,33000000.0
2009-03-09 14:32:00,1.95018,1.95045,1.94952,1.94952,28000000.0
2009-03-09 14:33:00,1.94967,1.95036,1.94955,1.95036,62000000.0
2009-03-09 14:34:00,1.95107,1.95107,1.94954,1.95053,52000000.0
2009-03-09 14:35:00,1.95042,1.95084,1.9498,1.95016,47000000.0
2009-03-09 14:36:00,1.95004,1.95062,1.94841,1.94945,23000000.0
2009-03-09 14:37:00,1.9502,1.95078,1.94977,1.95059,31000000.0
2009-03-09 14:38:00,1.95091,1.95091,1.9487,1.94973,28000000.0
2009-03-09 14:39:00,1.94985,1.95009,1.94909,1.94991,45000000.0
2009-03-09 14:40:00,1.95011,1.95011,1.94865,1.94934,31000000.0
2009-03-09 14:41:00,1.94921,1.94995,1.94808,1.94995,93000000.0
2009-03-09 14:42:00,1.95024,1.95024,1.94891,1.94938,38000000.0
2009-03-09 14:43:00,1.94906,1.94906,1.94725,1.94882,34000000.0
2009-03-09 14:44:00,1.94894,1.94894,1.94733,1.94838,44000000.0
2009-03-09 14:45:00,1.94803,1.94803,1.94571,1.94713,17000000.0
2009-03-09 14:46:00,1.94849,1.94849,1.9478,1.94784,57000000.0
2009-03-09 14:47:00,1.94805,1.94924,1.94805,1.94924,24000000.0
2009-03-09 14:48:00,1.9495,1.9495,1.94855,1.94865,39000000.0
2009-03-09 14:49:00,1.94835,1.94835,1.94686,1.94801,40000000.0
2009-03-09 14:50:00,1.94845,1.94846,1.9467,1.94842,35000000.0
2009-03-09 14:51:00,1.9484,1.94843,1.94686,1.94686,41000000.0
2009-03-09 14:52:00,1.94816,1.94816,1.94722,1.94788,32000000.0
2009-03-09 14:53:00,1.94777,1.94821,1.94687,1.94757,23000000.0
2009-03-09 14:54:00,1.94795,1.94795,1.94579,1.94686,65000000.0
2009-03-09 14:55:00,1.94662,1.94714,1.94654,1.94714,10000000.0
2009-03-09 14:56:00,1.94757,1.94833,1.94654,1.94699,10000000.0
2009-03-09 14:57:00,1.94751,1.94822,1.94705,1.94772,42000000.0
2009-03-09 14:58:00,1.94787,1.94868,1.94787,1.94821,38000000.0
2009-03-09 14:59:00,1.94866,1.94896,1.94791,1.94862,45000000.0
2009-03-09 15:00:00,1.94758,1.94801,1.94657,1.94683,19000000.0
2009-03-09 15:01:00,1.94804,1.94887,1.94804,1.94887,21000000.0
2009-03-09 15:02:00,1.94909,1.94909,1.94704,1.9482,23000000.0
2009-03-09 15:03:00,1.94847,1.94865,1.94805,1.9482,13000000.0
2009-03-09 15:04:00,1.94931,1.94931,1.94813,1.9487,24000000.0
2009-03-09 15:05:00,1.94866,1.949,1.9479,1.94813,37000000.0
2009-03-09 15:06:00,1.94833,1.94833,1.94634,1.94802,57000000.0
2009-03-09 15:07:00,1.94788,1.94836,1.94711,1.94826,69000000.0
2009-03-09 15:08:00,1.94843,1.94866,1.94718,1.94818,42000000.0
2009-03-09 15:09:00,1.9484,1.94886,1.94764,1.94886,15000000.0
2009-03-09 15:10:00,1.94942,1.94945,1.94857,1.94874,11000000.0
2009-03-09 15:11:00,1.94889,1.94948,1.94856,1.94943,9000000.0
2009-03-09 15:12:00,1.94945,1.95,1.94867,1.94911,11000000.0
2009-03-09 15:13:00,1.94831,1.94901,1.9481,1.94884,11000000.0
2009-03-09 15:14:00,1.94952,1.94952,1.94884,1.94897,10000000.0
2009-03-09 15:15:00,1.94865,1.94922,1.9486,1.9491,7000000.0
2009-03-09 15:16:00,1.94956,1.94956,1.9487,1.94951,9000000.0
2009-03-09 15:17:00,1.94903,1.9502,1.94866,1.95018,7000000.0
2009-03-09 15:18:00,1.95033,1.95033,1.94909,1.94988,10000000.0
2009-03-09 15:19:00,1.94957,1.95013,1.94944,1.94992,9000000.0
2009-03-09 15:20:00,1.95035,1.95035,1.9489,1.9496,8000000.0
2009-03-09 15:21:00,1.9497,1.94981,1.94904,1.94963,8000000.0
2009-03-09 15:22:00,1.94994,1.95003,1.94935,1.95003,7000000.0
2009-03-09 15:23:00,1.95002,1.9505,1.94921,1.9505,11000000.0
2009-03-09 15:24:00,1.95134,1.95134,1.94974,1.95044,8000000.0
2009-03-09 15:25:00,1.95086,1.95086,1.95024,1.95038,8000000.0
2009-03-09 15:26:00,1.95117,1.95129,1.95062,1.95129,9000000.0
2009-03-09 15:27:00,1.95094,1.95107,1.9497,1.95095,7000000.0
2009-03-09 15:28:00,1.95124,1.95133,1.95092,1.95101,9000000.0
2009-03-09 15:29:00,1.95101,1.95103,1.95074,1.95076,11000000.0
2009-03-09 15:30:00,1.95142,1.9517,1.95109,1.9517,9000000.0
2009-03-09 15:31:00,1.95128,1.95268,1.95128,1.95244,7000000.0
2009-03-09 15:32:00,1.95263,1.95263,1.95152,1.95229,7000000.0
2009-03-09 15:33:00,1.9528,1.95313,1.95259,1.95292,7000000.0
2009-03-09 15:34:00,1.95366,1.95391,1.95307,1.9537,11000000.0
2009-03-09 15:35:00,1.95352,1.9537,1.95249,1.95336,8000000.0
2009-03-09 15:36:00,1.95385,1.95385,1.95154,1.95294,11000000.0
2009-03-09 15:37:00,1.95291,1.95363,1.95278,1.95339,10000000.0
2009-03-09 15:38:00,1.95369,1.95381,1.95326,1.95356,11000000.0
2009-03-09 15:39:00,1.95286,1.95292,1.95182,1.95268,10000000.0
2009-03-09 15:40:00,1.95319,1.95346,1.95252,1.9528,7000000.0
2009-03-09 15:41:00,1.95415,1.95415,1.95237,1.95299,11000000.0
2009-03-09 15:42:00,1.95347,1.95356,1.95104,1.95155,11000000.0
2009-03-09 15:43:00,1.95187,1.95275,1.95187,1.95262,9000000.0
2009-03-09 15:44:00,1.95308,1.95308,1.95196,1.95268,11000000.0
2009-03-09 15:45:00,1.95249,1.95304,1.95199,1.95236,11000000.0
2009-03-09 15:46:00,1.95316,1.95347,1.95247,1.95287,9000000.0
2009-03-09 15:47:00,1.95258,1.95308,1.95252,1.95308,10000000.0
2009-03-09 15:48:00,1.95366,1.95378,1.95229,1.95325,9000000.0
2009-03-09 15:49:00,1.95406,1.95415,1.95342,1.9541,11000000.0
2009-03-09 15:50:00,1.95371,1.95399,1.95371,1.95399,7000000.0
2009-03-09 15:51:00,1.95437,1.95453,1.9524,1.95375,11000000.0
2009-03-09 15:52:00,1.95424,1.95424,1.95321,1.95321,11000000.0
2009-03-09 15:53:00,1.95333,1.95358,1.95264,1.95341,11000000.0
2009-03-09 15:54:00,1.9531,1.9531,1.95097,1.95183,8000000.0
2009-03-09 15:55:00,1.95205,1.95253,1.95167,1.95236,11000000.0
2009-03-09 15:56:00,1.95249,1.95254,1.95211,1.95254,10000000.0
2009-03-09 15:57:00,1.95214,1.95214,1.95189,1.95197,7000000.0
2009-03-09 15:58:00,1.95203,1.95203,1.95105,1.95167,9000000.0
2009-03-09 15:59:00,1.9514,1.95203,1.95128,1.95135,7000000.0
2009-03-09 16:00:00,1.95229,1.95233,1.95112,1.95157,7000000.0
2009-03-09 16:01:00,1.95225,1.95242,1.95141,1.95216,8000000.0
2009-03-09 16:02:00,1.95252,1.95296,1.95159,1.95234,7000000.0
2009-03-09 16:03:00,1.95299,1.95352,1.9529,1.95317,8000000.0
2009-03-09 16:04:00,1.95292,1.95348,1.9525,1.95291,8000000.0
2009-03-09 16:05:00,1.95312,1.9539,1.95312,1.95379,10000000.0
2009-03-09 16:06:00,1.95446,1.95446,1.95343,1.95422,7000000.0
2009-03-09 16:07:00,1.95426,1.95543,1.95386,1.95543,9000000.0
2009-03-09 16:08:00,1.95568,1.95571,1.95455,1.95528,10000000.0
2009-03-09 16:09:00,1.95499,1.95505,1.95304,1.95394,11000000.0
2009-03-09 16:10:00,1.95421,1.95458,1.95406,1.95454,8000000.0
2009-03-09 16:11:00,1.9548,1.95505,1.95386,1.95486,8000000.0
2009-03-09 16:12:00,1.95489,1.95537,1.95456,1.95533,7000000.0
2009-03-09 16:13:00,1.95473,1.95624,1.95473,1.95624,7000000.0
2009-03-09 16:14:00,1.95674,1.95674,1.95561,1.95634,11000000.0
2009-03-09 16:15:00,1.95642,1.95754,1.95599,1.95754,7000000.0
2009-03-09 16:16:00,1.95835,1.95835,1.95588,1.95588,9000000.0
2009-03-09 16:17:00,1.95697,1.95712,1.95659,1.95668,11000000.0
2009-03-09 16:18:00,1.95735,1.95755,1.95701,1.95729,9000000.0
2009-03-09 16:19:00,1.95581,1.95696,1.95569,1.95692,9000000.0
2009-03-09 16:20:00,1.95682,1.9574,1.95547,1.95738,9000000.0
2009-03-09 16:21:00,1.95699,1.95734,1.95517,1.95566,11000000.0
2009-03-09 16:22:00,1.95539,1.95539,1.95424,1.95526,7000000.0
2009-03-09 16:23:00,1.95574,1.95574,1.95443,1.95519,8000000.0
2009-03-09 16:24:00,1.95574,1.95574,1.95402,1.95496,10000000.0
2009-03-09 16:25:00,1.95491,1.95575,1.95474,1.95575,8000000.0
2009-03-09 16:26:00,1.95586,1.9561,1.95372,1.9561,8000000.0
2009-03-09 16:27:00,1.95595,1.95607,1.9553,1.95585,11000000.0
2009-03-09 16:28:00,1.95568,1.95568,1.95456,1.95456,7000000.0
2009-03-09 16:29:00,1.95491,1.9557,1.95491,1.95499,8000000.0
2009-03-09 16:30:00,1.95512,1.95576,1.95484,1.95571,9000000.0
2009-03-09 16:31:00,1.95592,1.9561,1.95487,1.95527,11000000.0
2009-03-09 16:32:00,1.95546,1.95589,1.95523,1.95566,11000000.0
2009-03-09 16:33:00,1.95539,1.95554,1.95464,1.95467,10000000.0
2009-03-09 16:34:00,1.95507,1.95507,1.95396,1.95449,10000000.0
2009-03-09 16:35:00,1.95457,1.95463,1.95297,1.95416,11000000.0
2009-03-09 16:36:00,1.95479,1.95483,1.95411,1.95418,10000000.0
2009-03-09 16:37:00,1.9537,1.95496,1.95366,1.95491,7000000.0
2009-03-09 16:38:00,1.95494,1.95494,1.95371,1.95471,11000000.0
2009-03-09 16:39:00,1.95488,1.95536,1.95477,1.95536,7000000.0
2009-03-09 16:40:00,1.95488,1.95533,1.95443,1.95528,9000000.0
2009-03-09 16:41:00,1.95566,1.95589,1.955,1.95589,8000000.0
2009-03-09 16:42:00,1.95633,1.95633,1.95387,1.95564,11000000.0
2009-03-09 16:43:00,1.95611,1.9564,1.95599,1.9564,9000000.0
2009-03-09 16:44:00,1.95659,1.95695,1.95622,1.95662,9000000.0
2009-03-09 16:45:00,1.95623,1.95684,1.95548,1.95592,11000000.0
2009-03-09 16:46:00,1.9558,1.9563,1.95508,1.95587,11000000.0
2009-03-09 16:47:00,1.95573,1.95625,1.95541,1.95541,8000000.0
2009-03-09 16:48:00,1.95575,1.956,1.95506,1.95517,9000000.0
2009-03-09 16:49:00,1.95545,1.9557,1.95501,1.95515,7000000.0
2009-03-09 16:50:00,1.95523,1.95529,1.95502,1.95502,7000000.0
2009-03-09 16:51:00,1.95558,1.95558,1.9542,1.95525,7000000.0
2009-03-09 16:52:00,1.95561,1.95641,1.95551,1.95641,8000000.0
2009-03-09 16:53:00,1.95664,1.95671,1.95524,1.95562,9000000.0
2009-03-09 16:54:00,1.95605,1.95606,1.95523,1.95585,8000000.0
2009-03-09 16:55:00,1.9562,1.9562,1.95494,1.9557,10000000.0
2009-03-09 16:56:00,1.95621,1.95621,1.95512,1.95512,8000000.0
2009-03-09 16:57:00,1.95524,1.95524,1.95406,1.95432,7000000.0
2009-03-09 16:58:00,1.95382,1.95424,1.95302,1.95366,9000000.0
2009-03-09 16:59:00,1.95375,1.95387,1.95342,1.95381,8000000.0
2009-03-09 17:00:00,1.95369,1.95462,1.95288,1.95337,9000000.0
2009-03-09 17:01:00,1.95506,1.95506,1.95439,1.95467,8000000.0
2009-03-09 17:02:00,1.95506,1.95506,1.95452,1.95495,7000000.0
2009-03-09 17:03:00,1.9547,1.95515,1.95461,1.95482,8000000.0
2009-03-09 17:04:00,1.95486,1.95486,1.95335,1.95422,10000000.0
2009-03-09 17:05:00,1.9545,1.9545,1.95401,1.95432,8000000.0
2009-03-09 17:06:00,1.95505,1.95505,1.95207,1.95339,11000000.0
2009-03-09 17:07:00,1.95425,1.95429,1.95342,1.95411,8000000.0
2009-03-09 17:08:00,1.95473,1.9548,1.9543,1.95461,9000000.0
2009-03-09 17:09:00,1.954,1.95489,1.954,1.95435,9000000.0
2009-03-09 17:10:00,1.9541,1.95494,1.9541,1.95452,10000000.0
2009-03-09 17:11:00,1.95359,1.95479,1.95287,1.95479,10000000.0
2009-03-09 17:12:00,1.95533,1.95533,1.95414,1.95474,8000000.0
2009-03-09 17:13:00,1.95476,1.95542,1.95416,1.95542,11000000.0
2009-03-09 17:14:00,1.95538,1.95581,1.95476,1.95581,7000000.0
2009-03-09 17:15:00,1.95557,1.95593,1.95515,1.9555,8000000.0
2009-03-09 17:16:00,1.95614,1.95625,1.9553,1.9558,10000000.0
2009-03-09 17:17:00,1.95609,1.95609,1.95428,1.95449,7000000.0
2009-03-09 17:18:00,1.95471,1.95479,1.95355,1.95479,7000000.0
2009-03-09 17:19:00,1.9548,1.95487,1.95432,1.95432,8000000.0
2009-03-09 17:20:00,1.95474,1.95474,1.95378,1.95392,9000000.0
2009-03-09 17:21:00,1.95426,1.95489,1.9535,1.95489,9000000.0
2009-03-09 17:22:00,1.95491,1.95492,1.95455,1.95492,7000000.0
2009-03-09 17:23:00,1.95495,1.95517,1.95435,1.95443,9000000.0
2009-03-09 17:24:00,1.95531,1.95571,1.9548,1.95536,7000000.0
2009-03-09 17:25:00,1.95586,1.95636,1.95584,1.95634,7000000.0
2009-03-09 17:26:00,1.95683,1.95701,1.95592,1.95701,10000000.0
2009-03-09 17:27:00,1.95667,1.95731,1.95667,1.95682,9000000.0
2009-03-09 17:28:00,1.95734,1.95734,1.95572,1.95606,7000000.0
2009-03-09 17:29:00,1.95529,1.95586,1.95422,1.95537,8000000.0
2009-03-09 17:30:00,1.95536,1.95558,1.95491,1.95539,9000000.0
2009-03-09 17:31:00,1.95541,1.95541,1.95471,1.95514,8000000.0
2009-03-09 17:32:00,1.95531,1.95531,1.9538,1.95482,11000000.0
2009-03-09 17:33:00,1.95483,1.9558,1.95483,1.9558,10000000.0
2009-03-09 17:34:00,1.95482,1.95559,1.95482,1.95536,11000000.0
2009-03-09 17:35:00,1.95454,1.95498,1.95371,1.95408,9000000.0
2009-03-09 17:36:00,1.95401,1.95423,1.95366,1.95403,7000000.0
2009-03-09 17:37:00,1.95451,1.95473,1.95388,1.95412,8000000.0
2009-03-09 17:38:00,1.95442,1.95477,1.95375,1.95477,8000000.0
2009-03-09 17:39:00,1.9549,1.95553,1.95442,1.95527,8000000.0
2009-03-09 17:40:00,1.95478,1.95502,1.95364,1.95449,11000000.0
2009-03-09 17:41:00,1.9542,1.95517,1.95363,1.95499,10000000.0
2009-03-09 17:42:00,1.95527,1.95527,1.9546,1.95472,11000000.0
2009-03-09 17:43:00,1.95417,1.95518,1.95417,1.95495,10000000.0
2009-03-09 17:44:00,1.95568,1.9559,1.95477,1.95546,7000000.0
2009-03-09 17:45:00,1.95623,1.95639,1.95551,1.95587,9000000.0
2009-03-09 17:46:00,1.95676,1.95676,1.95606,1.95641,8000000.0
2009-03-09 17:47:00,1.95641,1.95641,1.95503,1.95511,8000000.0
2009-03-09 17:48:00,1.95594,1.95615,1.9554,1.95613,8000000.0
2009-03-09 17:49:00,1.95626,1.95626,1.95524,1.95612,10000000.0
2009-03-09 17:50:00,1.95693,1.95693,1.95624,1.95658,10000000.0
2009-03-09 17:51:00,1.95622,1.95631,1.95598,1.95625,8000000.0
2009-03-09 17:52:00,1.95592,1.95592,1.95428,1.9553,8000000.0
2009-03-09 17:53:00,1.95552,1.95552,1.95375,1.95465,9000000.0
2009-03-09 17:54:00,1.95528,1.95528,1.9545,1.95495,7000000.0
2009-03-09 17:55:00,1.9549,1.95523,1.95461,1.95491,9000000.0
2009-03-09 17:56:00,1.95471,1.95594,1.95384,1.95594,9000000.0
2009-03-09 17:57:00,1.95427,1.95558,1.95427,1.95532,9000000.0
2009-03-09 17:58:00,1.9558,1.95622,1.95526,1.95592,10000000.0
2009-03-09 17:59:00,1.95582,1.9566,1.95567,1.95617,7000000.0
2009-03-09 18:00:00,1.95565,1.95589,1.95505,1.95531,9000000.0
2009-03-09 18:01:00,1.95543,1.95543,1.95436,1.95534,8000000.0
2009-03-09 18:02:00,1.95598,1.95598,1.95457,1.95578,8000000.0
2009-03-09 18:03:00,1.95583,1.95599,1.95565,1.95566,7000000.0
2009-03-09 18:04:00,1.95611,1.95612,1.95529,1.95571,7000000.0
2009-03-09 18:05:00,1.95563,1.95568,1.95529,1.95563,10000000.0
2009-03-09 18:06:00,1.95559,1.95617,1.95503,1.95614,8000000.0
2009-03-09 18:07:00,1.95562,1.95624,1.95562,1.95624,8000000.0
2009-03-09 18:08:00,1.95594,1.95647,1.95565,1.95643,11000000.0
2009-03-09 18:09:00,1.95676,1.95692,1.95628,1.95628,11000000.0
2009-03-09 18:10:00,1.95687,1.95687,1.95618,1.95651,11000000.0
2009-03-09 18:11:00,1.9563,1.95701,1.95619,1.95689,8000000.0
2009-03-09 18:12:00,1.95713,1.95713,1.95649,1.95679,8000000.0
2009-03-09 18:13:00,1.95691,1.95691,1.95597,1.95645,7000000.0
2009-03-09 18:14:00,1.95746,1.95768,1.95645,1.95738,11000000.0
2009-03-09 18:15:00,1.95693,1.95693,1.95529,1.95643,11000000.0
2009-03-09 18:16:00,1.95699,1.95699,1.95594,1.95665,8000000.0
2009-03-09 18:17:00,1.95725,1.95754,1.95666,1.95754,8000000.0
2009-03-09 18:18:00,1.95839,1.95839,1.95681,1.9572,11000000.0
2009-03-09 18:19:00,1.95752,1.95758,1.95674,1.95718,7000000.0
2009-03-09 18:20:00,1.95688,1.95778,1.95688,1.95746,8000000.0
2009-03-09 18:21:00,1.95637,1.95692,1.95583,1.95604,7000000.0
2009-03-09 18:22:00,1.95657,1.95768,1.95604,1.95766,8000000.0
2009-03-09 18:23:00,1.95807,1.9583,1.95751,1.95751,8000000.0
2009-03-09 18:24:00,1.95773,1.95803,1.95725,1.95758,11000000.0
2009-03-09 18:25:00,1.95748,1.95748,1.95589,1.95714,11000000.0
2009-03-09 18:26:00,1.95731,1.95731,1.95635,1.95635,11000000.0
2009-03-09 18:27:00,1.95648,1.95723,1.95648,1.95723,11000000.0
2009-03-09 18:28:00,1.95698,1.95698,1.95576,1.9566,8000000.0
2009-03-09 18:29:00,1.95704,1.95734,1.95571,1.95734,11000000.0
2009-03-09 18:30:00,1.95709,1.95728,1.95633,1.95633,8000000.0
2009-03-09 18:31:00,1.95633,1.95641,1.95612,1.95615,9000000.0
2009-03-09 18:32:00,1.95648,1.95648,1.95567,1.95648,10000000.0
2009-03-09 18:33:00,1.95639,1.95664,1.956,1.95643,10000000.0
2009-03-09 18:34:00,1.95637,1.95703,1.95612,1.95612,11000000.0
2009-03-09 18:35:00,1.95579,1.95609,1.95503,1.95564,7000000.0
2009-03-09 18:36:00,1.9551,1.95593,1.95442,1.95522,9000000.0
2009-03-09 18:37:00,1.95482,1.955,1.95413,1.95455,10000000.0
2009-03-09 18:38:00,1.95447,1.95447,1.95344,1.95411,10000000.0
2009-03-09 18:39:00,1.95496,1.95497,1.95363,1.95388,9000000.0
2009-03-09 18:40:00,1.95392,1.95503,1.95318,1.95493,8000000.0
2009-03-09 18:41:00,1.95455,1.95545,1.95402,1.95545,9000000.0
2009-03-09 18:42:00,1.9554,1.9554,1.95437,1.9546,7000000.0
2009-03-09 18:43:00,1.95464,1.95542,1.95456,1.95456,7000000.0
2009-03-09 18:44:00,1.95531,1.95531,1.95463,1.95511,11000000.0
2009-03-09 18:45:00,1.95482,1.95503,1.95459,1.95484,7000000.0
2009-03-09 18:46:00,1.95525,1.95525,1.95441,1.95451,11000000.0
2009-03-09 18:47:00,1.95423,1.95459,1.95409,1.95456,7000000.0
2009-03-09 18:48:00,1.9544,1.9544,1.95395,1.95437,7000000.0
2009-03-09 18:49:00,1.95416,1.95456,1.95402,1.95455,7000000.0
2009-03-09 18:50:00,1.95391,1.95508,1.95391,1.955,11000000.0
2009-03-09 18:51:00,1.95535,1.9555,1.95503,1.95518,9000000.0
2009-03-09 18:52:00,1.955,1.95512,1.95462,1.95501,8000000.0
2009-03-09 18:53:00,1.95499,1.95538,1.95493,1.95528,8000000.0
2009-03-09 18:54:00,1.95531,1.95531,1.95458,1.95527,8000000.0
2009-03-09 18:55:00,1.95542,1.95552,1.95477,1.95504,10000000.0
2009-03-09 18:56:00,1.95467,1.95473,1.95438,1.95471,7000000.0
2009-03-09 18:57:00,1.95474,1.95509,1.95462,1.95496,8000000.0
2009-03-09 18:58:00,1.95509,1.95509,1.95446,1.95446,8000000.0
2009-03-09 18:59:00,1.95403,1.95467,1.95403,1.95455,7000000.0
2009-03-09 19:00:00,1.95472,1.95478,1.95402,1.95478,7000000.0
2009-03-09 19:01:00,1.95468,1.95477,1.95411,1.95475,9000000.0
2009-03-09 19:02:00,1.95509,1.95517,1.95439,1.95475,7000000.0
2009-03-09 19:03:00,1.95417,1.95518,1.95417,1.95518,8000000.0
2009-03-09 19:04:00,1.95556,1.95556,1.95451,1.95456,8000000.0
2009-03-09 19:05:00,1.95416,1.95435,1.95312,1.95312,9000000.0
2009-03-09 19:06:00,1.9531,1.95356,1.9531,1.95351,8000000.0
2009-03-09 19:07:00,1.9533,1.9534,1.95304,1.95328,11000000.0
2009-03-09 19:08:00,1.95337,1.95356,1.95329,1.95339,8000000.0
2009-03-09 19:09:00,1.95312,1.95403,1.95301,1.95403,8000000.0
2009-03-09 19:10:00,1.95422,1.95422,1.95315,1.95315,9000000.0
2009-03-09 19:11:00,1.95323,1.95344,1.95318,1.95332,8000000.0
2009-03-09 19:12:00,1.95329,1.95342,1.95312,1.95338,8000000.0
2009-03-09 19:13:00,1.95337,1.95392,1.95337,1.95392,10000000.0
2009-03-09 19:14:00,1.95426,1.95426,1.95378,1.9539,10000000.0
2009-03-09 19:15:00,1.95395,1.95396,1.95332,1.95361,11000000.0
2009-03-09 19:16:00,1.95438,1.95468,1.95416,1.95463,8000000.0
2009-03-09 19:17:00,1.95447,1.95486,1.95417,1.95448,8000000.0
2009-03-09 19:18:00,1.95441,1.95477,1.95431,1.95446,9000000.0
2009-03-09 19:19:00,1.95473,1.95546,1.95468,1.95542,7000000.0
2009-03-09 19:20:00,1.95577,1.95577,1.95542,1.9556,7000000.0
2009-03-09 19:21:00,1.95519,1.95607,1.95519,1.95553,7000000.0
2009-03-09 19:22:00,1.95601,1.95601,1.9549,1.95494,11000000.0
2009-03-09 19:23:00,1.95508,1.95526,1.95455,1.95459,7000000.0
2009-03-09 19:24:00,1.95466,1.95466,1.95403,1.95403,10000000.0
2009-03-09 19:25:00,1.95418,1.95452,1.95417,1.9544,7000000.0
2009-03-09 19:26:00,1.95462,1.95498,1.95442,1.95442,10000000.0
2009-03-09 19:27:00,1.95499,1.9551,1.95461,1.95493,9000000.0
2009-03-09 19:28:00,1.95517,1.95517,1.95458,1.95494,8000000.0
2009-03-09 19:29:00,1.9545,1.95522,1.9545,1.95491,7000000.0
2009-03-09 19:30:00,1.95523,1.95524,1.95462,1.95471,11000000.0
2009-03-09 19:31:00,1.95511,1.95518,1.95462,1.95467,7000000.0
2009-03-09 19:32:00,1.95517,1.95517,1.95454,1.95482,8000000.0
2009-03-09 19:33:00,1.95434,1.95483,1.95434,1.95472,8000000.0
2009-03-09 19:34:00,1.95504,1.95533,1.95446,1.95466,8000000.0
2009-03-09 19:35:00,1.95456,1.95482,1.95433,1.95465,7000000.0
2009-03-09 19:36:00,1.95558,1.95563,1.95462,1.95462,8000000.0
2009-03-09 19:37:00,1.95472,1.95492,1.95409,1.95473,10000000.0
2009-03-09 19:38:00,1.95478,1.95491,1.95385,1.95461,9000000.0
2009-03-09 19:39:00,1.9543,1.95466,1.954,1.95423,9000000.0
2009-03-09 19:40:00,1.95461,1.95461,1.95394,1.95405,7000000.0
2009-03-09 19:41:00,1.95446,1.95469,1.95344,1.95344,7000000.0
2009-03-09 19:42:00,1.95445,1.95503,1.95391,1.95483,8000000.0
2009-03-09 19:43:00,1.95479,1.95479,1.95361,1.95434,11000000.0
2009-03-09 19:44:00,1.9549,1.95508,1.95403,1.9541,8000000.0
2009-03-09 19:45:00,1.95422,1.95517,1.954,1.95498,7000000.0
2009-03-09 19:46:00,1.95556,1.95556,1.95461,1.95555,10000000.0
2009-03-09 19:47:00,1.95494,1.95566,1.95491,1.95566,8000000.0
2009-03-09 19:48:00,1.95573,1.9558,1.95505,1.95514,7000000.0
2009-03-09 19:49:00,1.95483,1.95521,1.95453,1.95486,11000000.0
2009-03-09 19:50:00,1.95588,1.9563,1.95552,1.95587,7000000.0
2009-03-09 19:51:00,1.95612,1.95612,1.9555,1.95556,8000000.0
2009-03-09 19:52:00,1.95612,1.95612,1.95563,1.95572,7000000.0
2009-03-09 19:53:00,1.95595,1.95608,1.95544,1.95598,9000000.0
2009-03-09 19:54:00,1.95625,1.95625,1.95554,1.95557,8000000.0
2009-03-09 19:55:00,1.95545,1.95643,1.95545,1.95643,8000000.0
2009-03-09 19:56:00,1.95644,1.95656,1.95601,1.95656,7000000.0
2009-03-09 19:57:00,1.95621,1.95621,1.95539,1.95577,11000000.0
2009-03-09 19:58:00,1.95614,1.95626,1.95577,1.95613,9000000.0
2009-03-09 19:59:00,1.95604,1.95605,1.95568,1.95605,10000000.0
2009-03-09 20:00:00,1.95603,1.95603,1.95442,1.9551,8000000.0
2009-03-09 20:01:00,1.95574,1.95577,1.95512,1.9552,8000000.0
2009-03-09 20:02:00,1.95585,1.95585,1.95433,1.95433,11000000.0
2009-03-09 20:03:00,1.95516,1.95516,1.95466,1.95473,7000000.0
2009-03-09 20:04:00,1.95537,1.95537,1.95395,1.95493,11000000.0
2009-03-09 20:05:00,1.95463,1.95487,1.95444,1.95464,10000000.0
2009-03-09 20:06:00,1.95481,1.9554,1.95435,1.95451,10000000.0
2009-03-09 20:07:00,1.95501,1.95501,1.95433,1.95433,9000000.0
2009-03-09 20:08:00,1.95498,1.95498,1.95366,1.95415,7000000.0
2009-03-09 20:09:00,1.9537,1.95393,1.95333,1.95338,9000000.0
2009-03-09 20:10:00,1.95379,1.95379,1.95285,1.95365,7000000.0
2009-03-09 20:11:00,1.95354,1.95394,1.95332,1.95392,9000000.0
2009-03-09 20:12:00,1.95433,1.95433,1.953,1.953,7000000.0
2009-03-09 20:13:00,1.95297,1.95339,1.95266,1.95314,8000000.0
2009-03-09 20:14:00,1.95355,1.95355,1.95297,1.95314,7000000.0
2009-03-09 20:15:00,1.95356,1.95389,1.95318,1.95383,11000000.0
2009-03-09 20:16:00,1.9536,1.9543,1.95353,1.954,11000000.0
2009-03-09 20:17:00,1.95435,1.95441,1.95416,1.95441,9000000.0
2009-03-09 20:18:00,1.95468,1.95488,1.95412,1.95468,8000000.0
2009-03-09 20:19:00,1.95458,1.95468,1.95437,1.95442,7000000.0
2009-03-09 20:20:00,1.95491,1.95491,1.9542,1.95437,11000000.0
2009-03-09 20:21:00,1.95391,1.95425,1.95388,1.95425,7000000.0
2009-03-09 20:22:00,1.9541,1.95417,1.95258,1.95258,8000000.0
2009-03-09 20:23:00,1.95298,1.95399,1.95265,1.95399,11000000.0
2009-03-09 20:24:00,1.95385,1.95392,1.95362,1.9538,7000000.0
2009-03-09 20:25:00,1.95407,1.95423,1.95367,1.95423,10000000.0
2009-03-09 20:26:00,1.95414,1.95442,1.95377,1.9539,11000000.0
2009-03-09 20:27:00,1.95401,1.95401,1.95365,1.95369,7000000.0
2009-03-09 20:28:00,1.95431,1.95431,1.95341,1.95382,11000000.0
2009-03-09 20:29:00,1.95357,1.95389,1.95339,1.95339,11000000.0
2009-03-09 20:30:00,1.95408,1.95408,1.95229,1.95287,8000000.0
2009-03-09 20:31:00,1.9535,1.95387,1.95223,1.9529,8000000.0
2009-03-09 20:32:00,1.95406,1.95406,1.95268,1.95268,8000000.0
2009-03-09 20:33:00,1.95337,1.95391,1.95276,1.95391,7000000.0
2009-03-09 20:34:00,1.95395,1.95395,1.95369,1.95369,9000000.0
2009-03-09 20:35:00,1.95406,1.95406,1.95361,1.95405,9000000.0
2009-03-09 20:36:00,1.9549,1.9549,1.95392,1.95408,8000000.0
2009-03-09 20:37:00,1.9544,1.95453,1.95398,1.95441,7000000.0
2009-03-09 20:38:00,1.95413,1.9544,1.95376,1.95398,9000000.0
2009-03-09 20:39:00,1.95381,1.95419,1.95381,1.95411,7000000.0
2009-03-09 20:40:00,1.95487,1.95487,1.95417,1.95487,7000000.0
2009-03-09 20:41:00,1.95444,1.95473,1.95386,1.95443,8000000.0
2009-03-09 20:42:00,1.95467,1.95467,1.9538,1.95409,7000000.0
2009-03-09 20:43:00,1.95403,1.95449,1.9537,1.95413,8000000.0
2009-03-09 20:44:00,1.95432,1.95465,1.95387,1.95387,8000000.0
2009-03-09 20:45:00,1.95414,1.95414,1.95345,1.95405,10000000.0
2009-03-09 20:46:00,1.95423,1.95457,1.95373,1.9545,8000000.0
2009-03-09 20:47:00,1.95458,1.9546,1.95433,1.95449,7000000.0
2009-03-09 20:48:00,1.95481,1.95481,1.95407,1.95445,10000000.0
2009-03-09 20:49:00,1.9544,1.9544,1.95395,1.95409,8000000.0
2009-03-09 20:50:00,1.95429,1.95429,1.95358,1.95398,9000000.0
2009-03-09 20:51:00,1.95377,1.95442,1.95329,1.95442,8000000.0
2009-03-09 20:52:00,1.95412,1.95412,1.95341,1.95395,7000000.0
2009-03-09 20:53:00,1.95376,1.95427,1.95357,1.95427,9000000.0
2009-03-09 20:54:00,1.95466,1.95466,1.95321,1.95321,9000000.0
2009-03-09 20:55:00,1.95387,1.95397,1.95346,1.95396,11000000.0
2009-03-09 20:56:00,1.95442,1.95442,1.9539,1.95402,9000000.0
2009-03-09 20:57:00,1.95373,1.95428,1.95373,1.95423,11000000.0
2009-03-09 20:58:00,1.9541,1.9541,1.95348,1.95348,7000000.0
2009-03-09 20:59:00,1.95334,1.95385,1.95334,1.95359,7000000.0
2009-03-09 21:00:00,1.95372,1.95387,1.95341,1.95384,11000000.0
2009-03-09 21:01:00,1.95353,1.95385,1.95313,1.95363,11000000.0
2009-03-09 21:02:00,1.95382,1.95382,1.95332,1.95347,7000000.0
2009-03-09 21:03:00,1.95342,1.95371,1.95313,1.95363,7000000.0
2009-03-09 21:04:00,1.95385,1.95385,1.95289,1.95334,11000000.0
2009-03-09 21:05:00,1.95338,1.95349,1.95309,1.95309,8000000.0
2009-03-09 21:06:00,1.95338,1.95338,1.95302,1.95309,11000000.0
2009-03-09 21:07:00,1.95313,1.95321,1.95256,1.95305,11000000.0
2009-03-09 21:08:00,1.95386,1.95386,1.95276,1.95296,8000000.0
2009-03-09 21:09:00,1.95281,1.95314,1.95253,1.95314,8000000.0
2009-03-09 21:10:00,1.95362,1.95362,1.95234,1.95234,7000000.0
2009-03-09 21:11:00,1.95254,1.95295,1.95203,1.95203,9000000.0
2009-03-09 21:12:00,1.95265,1.95265,1.95198,1.9524,10000000.0
2009-03-09 21:13:00,1.9525,1.9525,1.95211,1.95236,7000000.0
2009-03-09 21:14:00,1.95348,1.95348,1.95192,1.95192,7000000.0
2009-03-09 21:15:00,1.95256,1.95271,1.95209,1.95241,9000000.0
2009-03-09 21:16:00,1.95289,1.95297,1.95231,1.95231,9000000.0
2009-03-09 21:17:00,1.95185,1.95244,1.95154,1.95244,9000000.0
2009-03-09 21:18:00,1.95238,1.95257,1.95164,1.95187,7000000.0
2009-03-09 21:19:00,1.95155,1.95226,1.95155,1.95182,9000000.0
2009-03-09 21:20:00,1.95235,1.95235,1.95155,1.95195,8000000.0
2009-03-09 21:21:00,1.9518,1.95213,1.95136,1.95136,8000000.0
2009-03-09 21:22:00,1.95197,1.95202,1.95123,1.95169,11000000.0
2009-03-09 21:23:00,1.95177,1.95197,1.95139,1.95139,8000000.0
2009-03-09 21:24:00,1.95141,1.9522,1.95141,1.95165,8000000.0
2009-03-09 21:25:00,1.9512,1.95174,1.9512,1.95133,10000000.0
2009-03-09 21:26:00,1.95134,1.95157,1.95111,1.95111,8000000.0
2009-03-09 21:27:00,1.95017,1.95144,1.95017,1.95144,8000000.0
2009-03-09 21:28:00,1.95179,1.95209,1.95122,1.95162,10000000.0
2009-03-09 21:29:00,1.95221,1.95221,1.95171,1.9518,10000000.0
2009-03-09 21:30:00,1.95186,1.95209,1.95176,1.95176,8000000.0
2009-03-09 21:31:00,1.95179,1.95225,1.95157,1.9522,11000000.0
2009-03-09 21:32:00,1.95242,1.95251,1.95205,1.95224,8000000.0
2009-03-09 21:33:00,1.95218,1.95254,1.95208,1.95208,8000000.0
2009-03-09 21:34:00,1.95248,1.95269,1.95209,1.95209,7000000.0
2009-03-09 21:35:00,1.95205,1.95239,1.95205,1.95213,7000000.0
2009-03-09 21:36:00,1.9524,1.9524,1.95185,1.95224,7000000.0
2009-03-09 21:37:00,1.95215,1.95215,1.95062,1.95124,10000000.0
2009-03-09 21:38:00,1.95158,1.95195,1.95039,1.95048,8000000.0
2009-03-09 21:39:00,1.95022,1.9505,1.94985,1.95032,11000000.0
2009-03-09 21:40:00,1.95034,1.95049,1.94886,1.94886,7000000.0
2009-03-09 21:41:00,1.9489,1.9493,1.94822,1.94926,10000000.0
2009-03-09 21:42:00,1.94968,1.94968,1.94897,1.94963,9000000.0
2009-03-09 21:43:00,1.94962,1.95002,1.94933,1.94994,7000000.0
2009-03-09 21:44:00,1.94996,1.94996,1.94919,1.9495,7000000.0
2009-03-09 21:45:00,1.94927,1.94962,1.94926,1.94934,11000000.0
2009-03-09 21:46:00,1.94973,1.95004,1.94915,1.94965,7000000.0
2009-03-09 21:47:00,1.95014,1.9503,1.94944,1.94944,10000000.0
2009-03-09 21:48:00,1.95015,1.95057,1.94966,1.95057,7000000.0
2009-03-09 21:49:00,1.95059,1.95059,1.94987,1.95006,10000000.0
2009-03-09 21:50:00,1.95017,1.95018,1.94986,1.95003,10000000.0
2009-03-09 21:51:00,1.95,1.95098,1.95,1.95089,8000000.0
2009-03-09 21:52:00,1.95144,1.95144,1.95042,1.95068,8000000.0
2009-03-09 21:53:00,1.95067,1.95107,1.95067,1.95107,9000000.0
2009-03-09 21:54:00,1.95144,1.95144,1.95078,1.95111,8000000.0
2009-03-09 21:55:00,1.95117,1.95137,1.95106,1.95117,7000000.0
2009-03-09 21:56:00,1.95161,1.95181,1.9511,1.95147,10000000.0
2009-03-09 21:57:00,1.95162,1.95177,1.9512,1.95143,11000000.0
2009-03-09 21:58:00,1.95127,1.95154,1.95083,1.95083,9000000.0
2009-03-09 21:59:00,1.95136,1.95136,1.95079,1.95108,8000000.0
2009-03-09 22:00:00,1.9515,1.9515,1.95087,1.95109,7000000.0
2009-03-09 22:01:00,1.95082,1.95121,1.95058,1.95104,8000000.0
2009-03-09 22:02:00,1.95121,1.95121,1.95095,1.95095,7000000.0
2009-03-09 22:03:00,1.9509,1.95123,1.95074,1.95106,11000000.0
2009-03-09 22:04:00,1.95194,1.95194,1.95161,1.95192,8000000.0
2009-03-09 22:05:00,1.95104,1.95104,1.95065,1.95077,7000000.0
2009-03-09 22:06:00,1.95106,1.95106,1.95036,1.95049,7000000.0
2009-03-09 22:07:00,1.95033,1.95043,1.95025,1.95043,11000000.0
2009-03-09 22:08:00,1.95047,1.95057,1.94989,1.95055,10000000.0
2009-03-09 22:09:00,1.95027,1.95036,1.95,1.95011,7000000.0
2009-03-09 22:10:00,1.9506,1.9506,1.94984,1.94984,11000000.0
2009-03-09 22:11:00,1.95001,1.95026,1.94993,1.95019,7000000.0
2009-03-09 22:12:00,1.9505,1.9505,1.95018,1.95018,7000000.0
2009-03-09 22:13:00,1.94943,1.95023,1.94943,1.95017,7000000.0
2009-03-09 22:14:00,1.95094,1.95094,1.95014,1.9503,11000000.0
2009-03-09 22:15:00,1.95008,1.95018,1.95003,1.95018,7000000.0
2009-03-09 22:16:00,1.95064,1.95064,1.95016,1.95023,8000000.0
2009-03-09 22:17:00,1.9507,1.9508,1.95043,1.95043,11000000.0
2009-03-09 22:18:00,1.95121,1.95121,1.95047,1.95094,10000000.0
2009-03-09 22:19:00,1.95048,1.95074,1.95024,1.95054,8000000.0
2009-03-09 22:20:00,1.95118,1.95136,1.95067,1.95115,11000000.0
2009-03-09 22:21:00,1.95082,1.95139,1.95082,1.95101,9000000.0
2009-03-09 22:22:00,1.95192,1.95192,1.95107,1.95107,7000000.0
2009-03-09 22:23:00,1.95118,1.95127,1.95077,1.95077,8000000.0
2009-03-09 22:24:00,1.95108,1.95121,1.95034,1.95034,7000000.0
2009-03-09 22:25:00,1.95113,1.95129,1.95063,1.95089,11000000.0
2009-03-09 22:26:00,1.95112,1.95118,1.95041,1.95118,8000000.0
2009-03-09 22:27:00,1.9513,1.95136,1.95091,1.95127,8000000.0
2009-03-09 22:28:00,1.95184,1.95184,1.95054,1.95059,10000000.0
2009-03-09 22:29:00,1.95089,1.95104,1.95057,1.95104,9000000.0
2009-03-09 22:30:00,1.95145,1.95145,1.9506,1.95073,8000000.0
2009-03-09 22:31:00,1.95106,1.95128,1.95078,1.95084,9000000.0
2009-03-09 22:32:00,1.95197,1.95197,1.95075,1.95075,7000000.0
2009-03-09 22:33:00,1.95126,1.95126,1.95082,1.95091,8000000.0
2009-03-09 22:34:00,1.9515,1.9515,1.95071,1.95075,8000000.0
2009-03-09 22:35:00,1.95107,1.95153,1.95073,1.95126,8000000.0
2009-03-09 22:36:00,1.95079,1.95094,1.95063,1.95064,8000000.0
2009-03-09 22:37:00,1.95092,1.95111,1.95014,1.95077,9000000.0
2009-03-09 22:38:00,1.9512,1.95135,1.95093,1.95103,8000000.0
2009-03-09 22:39:00,1.95062,1.95095,1.95062,1.9509,7000000.0
2009-03-09 22:40:00,1.95151,1.95151,1.95025,1.95025,8000000.0
2009-03-09 22:42:00,1.95132,1.95138,1.95082,1.95117,11000000.0
2009-03-09 22:43:00,1.95059,1.95122,1.95059,1.95097,7000000.0
2009-03-09 22:44:00,1.95139,1.95162,1.95081,1.95147,10000000.0
2009-03-09 22:45:00,1.95164,1.95186,1.95135,1.95173,8000000.0
2009-03-09 22:46:00,1.95171,1.95171,1.95127,1.95167,7000000.0
2009-03-09 22:47:00,1.95141,1.95152,1.95118,1.9512,8000000.0
2009-03-09 22:48:00,1.95185,1.95185,1.95112,1.95141,10000000.0
2009-03-09 22:49:00,1.95124,1.95199,1.9512,1.9516,8000000.0
2009-03-09 22:50:00,1.95243,1.95243,1.95133,1.95161,10000000.0
2009-03-09 22:51:00,1.95124,1.95177,1.95124,1.9516,11000000.0
2009-03-09 22:52:00,1.9519,1.9519,1.95136,1.95142,7000000.0
2009-03-09 22:53:00,1.95155,1.95168,1.95124,1.95144,8000000.0
2009-03-09 22:54:00,1.9516,1.9516,1.95116,1.95116,7000000.0
2009-03-09 22:55:00,1.95166,1.95166,1.95093,1.95094,7000000.0
2009-03-09 22:56:00,1.95171,1.95171,1.95104,1.95104,8000000.0
2009-03-09 22:57:00,1.95118,1.95118,1.95064,1.95079,7000000.0
2009-03-09 22:58:00,1.95129,1.9516,1.95104,1.9514,11000000.0
2009-03-09 22:59:00,1.95161,1.95201,1.95132,1.95201,8000000.0
2009-03-09 23:00:00,1.9517,1.95224,1.9517,1.95204,7000000.0
2009-03-09 23:01:00,1.95186,1.95244,1.95176,1.95237,8000000.0
2009-03-09 23:02:00,1.9523,1.9523,1.9516,1.95225,8000000.0
2009-03-09 23:03:00,1.95193,1.95203,1.95165,1.95181,11000000.0
2009-03-09 23:04:00,1.95264,1.95264,1.95184,1.95192,7000000.0
2009-03-09 23:05:00,1.95216,1.95267,1.95176,1.95267,10000000.0
2009-03-09 23:06:00,1.95149,1.95199,1.95141,1.95162,8000000.0
2009-03-09 23:07:00,1.95164,1.95164,1.95111,1.95164,8000000.0
2009-03-09 23:08:00,1.95199,1.95226,1.95161,1.9521,9000000.0
2009-03-09 23:09:00,1.95158,1.95236,1.95152,1.95236,8000000.0
2009-03-09 23:10:00,1.95129,1.95194,1.95094,1.9514,9000000.0
2009-03-09 23:11:00,1.95117,1.95148,1.95109,1.95144,10000000.0
2009-03-09 23:12:00,1.95248,1.95248,1.95159,1.95207,8000000.0
2009-03-09 23:13:00,1.95234,1.95251,1.95155,1.95251,10000000.0
2009-03-09 23:14:00,1.95261,1.95261,1.95161,1.95161,8000000.0
2009-03-09 23:15:00,1.95247,1.95247,1.95211,1.95232,7000000.0
2009-03-09 23:16:00,1.95254,1.95254,1.95161,1.95162,9000000.0
2009-03-09 23:17:00,1.95211,1.95211,1.95113,1.95113,11000000.0
2009-03-09 23:18:00,1.95238,1.95238,1.95152,1.95152,8000000.0
2009-03-09 23:19:00,1.95169,1.95204,1.95143,1.95167,10000000.0
2009-03-09 23:20:00,1.9527,1.9527,1.95182,1.95182,8000000.0
2009-03-09 23:21:00,1.95229,1.95234,1.95183,1.95188,9000000.0
2009-03-09 23:22:00,1.95241,1.95241,1.95089,1.9517,11000000.0
2009-03-09 23:23:00,1.95187,1.95216,1.95162,1.95178,7000000.0
2009-03-09 23:24:00,1.95231,1.95231,1.95174,1.952,9000000.0
2009-03-09 23:25:00,1.95114,1.95205,1.95077,1.95077,11000000.0
2009-03-09 23:26:00,1.95208,1.95208,1.95099,1.95099,8000000.0
2009-03-09 23:27:00,1.95117,1.95159,1.95106,1.95159,10000000.0
2009-03-09 23:28:00,1.95246,1.95246,1.95114,1.95114,11000000.0
2009-03-09 23:29:00,1.95234,1.95234,1.952,1.95233,9000000.0
2009-03-09 23:31:00,1.95134,1.95134,1.95046,1.95079,9000000.0
2009-03-09 23:32:00,1.95073,1.95073,1.94965,1.94968,8000000.0
2009-03-09 23:33:00,1.95053,1.95063,1.94956,1.94974,7000000.0
2009-03-09 23:34:00,1.95136,1.95144,1.95069,1.95069,8000000.0
2009-03-09 23:35:00,1.9501,1.95031,1.94949,1.94971,8000000.0
2009-03-09 23:36:00,1.9507,1.95077,1.94945,1.95077,7000000.0
2009-03-09 23:37:00,1.95017,1.95047,1.94965,1.9504,7000000.0
2009-03-09 23:38:00,1.94959,1.95003,1.94934,1.94966,10000000.0
2009-03-09 23:39:00,1.94937,1.9494,1.94889,1.9494,8000000.0
2009-03-09 23:40:00,1.94985,1.95068,1.94978,1.95062,7000000.0
2009-03-09 23:41:00,1.95039,1.95093,1.95012,1.95042,11000000.0
2009-03-09 23:42:00,1.95091,1.95093,1.94975,1.95093,8000000.0
2009-03-09 23:43:00,1.95106,1.95109,1.94987,1.95025,10000000.0
2009-03-09 23:44:00,1.95184,1.95184,1.95047,1.95047,9000000.0
2009-03-09 23:45:00,1.95154,1.95161,1.95078,1.95111,7000000.0
2009-03-09 23:46:00,1.95102,1.95193,1.95102,1.95193,9000000.0
2009-03-09 23:47:00,1.9517,1.9517,1.9505,1.9505,8000000.0
2009-03-09 23:48:00,1.95203,1.95203,1.95168,1.9517,8000000.0
2009-03-09 23:49:00,1.9514,1.9519,1.95086,1.9519,10000000.0
2009-03-09 23:51:00,1.95179,1.95179,1.95093,1.95093,11000000.0
2009-03-09 23:52:00,1.95193,1.95193,1.95061,1.95106,9000000.0
2009-03-09 23:53:00,1.95193,1.95193,1.9512,1.95148,7000000.0
2009-03-09 23:54:00,1.95126,1.95159,1.95126,1.95128,7000000.0
2009-03-09 23:55:00,1.95153,1.95155,1.95113,1.95113,9000000.0
2009-03-09 23:56:00,1.95201,1.95201,1.95114,1.95114,9000000.0
2009-03-09 23:57:00,1.95167,1.95261,1.95059,1.95261,10000000.0
2009-03-09 23:58:00,1.95182,1.95182,1.95069,1.95082,8000000.0
2009-03-09 23:59:00,1.95056,1.95116,1.95056,1.95072,10000000.0
2009-03-10 00:00:00,1.95149,1.95149,1.95037,1.95114,9000000.0
2009-03-10 00:01:00,1.95097,1.95106,1.95037,1.95056,11000000.0
2009-03-10 00:02:00,1.95191,1.95191,1.95094,1.95108,11000000.0
2009-03-10 00:03:00,1.95109,1.95233,1.9509,1.95233,8000000.0
2009-03-10 00:04:00,1.95237,1.95237,1.95109,1.95186,8000000.0
2009-03-10 00:05:00,1.95115,1.95184,1.95089,1.95089,7000000.0
2009-03-10 00:06:00,1.95229,1.95229,1.95103,1.95198,10000000.0
2009-03-10 00:07:00,1.95086,1.95171,1.9508,1.9508,8000000.0
2009-03-10 00:08:00,1.95192,1.95217,1.9509,1.95217,8000000.0
2009-03-10 00:09:00,1.95221,1.95223,1.951,1.951,11000000.0
2009-03-10 00:10:00,1.95276,1.95276,1.95077,1.95077,9000000.0
2009-03-10 00:11:00,1.95219,1.95244,1.95134,1.95244,8000000.0
2009-03-10 00:12:00,1.95307,1.95307,1.95141,1.95141,8000000.0
2009-03-10 00:13:00,1.95242,1.95264,1.95229,1.95264,8000000.0
2009-03-10 00:14:00,1.95322,1.95324,1.9531,1.95322,8000000.0
2009-03-10 00:15:00,1.95191,1.95191,1.95052,1.95052,7000000.0
2009-03-10 00:16:00,1.95114,1.95173,1.95031,1.95031,7000000.0
2009-03-10 00:17:00,1.95048,1.95118,1.95026,1.95026,8000000.0
2009-03-10 00:18:00,1.95143,1.95143,1.94983,1.94983,8000000.0
2009-03-10 00:19:00,1.95063,1.95064,1.94995,1.95063,11000000.0
2009-03-10 00:20:00,1.95103,1.95103,1.94937,1.94937,7000000.0
2009-03-10 00:21:00,1.95036,1.95075,1.94936,1.94936,7000000.0
2009-03-10 00:22:00,1.95112,1.95112,1.94962,1.94986,8000000.0
2009-03-10 00:23:00,1.9501,1.9501,1.94791,1.94791,11000000.0
2009-03-10 00:24:00,1.94944,1.94944,1.94769,1.94769,8000000.0
2009-03-10 00:25:00,1.94877,1.94938,1.9481,1.94938,8000000.0
2009-03-10 00:26:00,1.94904,1.94904,1.94777,1.94777,8000000.0
2009-03-10 00:27:00,1.94906,1.94906,1.94773,1.94773,9000000.0
2009-03-10 00:28:00,1.94935,1.94935,1.9477,1.9477,11000000.0
2009-03-10 00:29:00,1.94799,1.94894,1.94799,1.94894,7000000.0
2009-03-10 00:30:00,1.94911,1.94911,1.94787,1.94807,8000000.0
2009-03-10 00:31:00,1.94865,1.94905,1.94803,1.9489,8000000.0
2009-03-10 00:32:00,1.94862,1.94862,1.94754,1.94754,8000000.0
2009-03-10 00:33:00,1.94834,1.94842,1.94758,1.94798,10000000.0
2009-03-10 00:34:00,1.94934,1.94934,1.9481,1.9481,9000000.0
2009-03-10 00:35:00,1.94883,1.94883,1.94818,1.94833,11000000.0
2009-03-10 00:36:00,1.94927,1.94927,1.94855,1.94862,7000000.0
2009-03-10 00:37:00,1.94913,1.94948,1.94867,1.94945,8000000.0
2009-03-10 00:38:00,1.9498,1.95018,1.94912,1.95018,10000000.0
2009-03-10 00:39:00,1.95006,1.9505,1.94989,1.95037,7000000.0
2009-03-10 00:40:00,1.95055,1.95073,1.95011,1.95011,8000000.0
2009-03-10 00:41:00,1.94975,1.95042,1.94975,1.95023,8000000.0
2009-03-10 00:42:00,1.95102,1.95102,1.94981,1.95001,7000000.0
2009-03-10 00:43:00,1.95078,1.95088,1.95028,1.95028,9000000.0
2009-03-10 00:44:00,1.95093,1.95101,1.94999,1.95011,8000000.0
2009-03-10 00:45:00,1.95019,1.95083,1.95016,1.95083,7000000.0
2009-03-10 00:46:00,1.9501,1.95067,1.9501,1.95058,7000000.0
2009-03-10 00:48:00,1.95104,1.95104,1.94975,1.94975,10000000.0
2009-03-10 00:49:00,1.94968,1.9498,1.94921,1.94937,9000000.0
2009-03-10 00:50:00,1.95011,1.95011,1.9492,1.94947,8000000.0
2009-03-10 00:51:00,1.95022,1.95032,1.94984,1.94987,11000000.0
2009-03-10 00:52:00,1.9508,1.9508,1.94973,1.95025,10000000.0
2009-03-10 00:53:00,1.94985,1.95022,1.94966,1.95008,9000000.0
2009-03-10 00:54:00,1.95127,1.95127,1.9502,1.9502,7000000.0
2009-03-10 00:55:00,1.95027,1.9508,1.95012,1.95048,9000000.0
2009-03-10 00:56:00,1.95161,1.95161,1.95021,1.95023,8000000.0
2009-03-10 00:57:00,1.95079,1.95097,1.95038,1.95097,9000000.0
2009-03-10 00:58:00,1.95077,1.95077,1.95034,1.95045,10000000.0
2009-03-10 00:59:00,1.95057,1.95132,1.95057,1.95082,8000000.0
2009-03-10 01:00:00,1.95131,1.95151,1.95062,1.95126,9000000.0
2009-03-10 01:01:00,1.95024,1.95139,1.95024,1.95139,9000000.0
2009-03-10 01:02:00,1.9505,1.95124,1.9505,1.95073,7000000.0
2009-03-10 01:03:00,1.95061,1.95135,1.95061,1.95116,9000000.0
2009-03-10 01:04:00,1.95168,1.95168,1.95116,1.95158,10000000.0
2009-03-10 01:05:00,1.95158,1.95179,1.95137,1.95158,7000000.0
2009-03-10 01:06:00,1.95231,1.95231,1.95158,1.95158,7000000.0
2009-03-10 01:07:00,1.95192,1.95241,1.95149,1.95241,10000000.0
2009-03-10 01:08:00,1.95212,1.95212,1.95154,1.95191,11000000.0
2009-03-10 01:10:00,1.95212,1.95215,1.95199,1.95206,11000000.0
2009-03-10 01:11:00,1.95201,1.95219,1.95137,1.95171,8000000.0
2009-03-10 01:12:00,1.95283,1.95283,1.95168,1.95168,10000000.0
2009-03-10 01:13:00,1.95231,1.95316,1.95171,1.95316,10000000.0
2009-03-10 01:14:00,1.9525,1.9525,1.9517,1.95172,7000000.0
2009-03-10 01:15:00,1.95199,1.9522,1.95141,1.9522,7000000.0
2009-03-10 01:16:00,1.95296,1.95296,1.95153,1.95192,11000000.0
2009-03-10 01:17:00,1.95259,1.9526,1.95176,1.9521,7000000.0
2009-03-10 01:18:00,1.95229,1.9526,1.95165,1.95216,8000000.0
2009-03-10 01:19:00,1.95252,1.95252,1.95169,1.9521,8000000.0
2009-03-10 01:20:00,1.95251,1.95254,1.95173,1.95199,7000000.0
2009-03-10 01:21:00,1.95252,1.95285,1.95221,1.95285,11000000.0
2009-03-10 01:22:00,1.95265,1.95283,1.95214,1.95228,11000000.0
2009-03-10 01:23:00,1.95299,1.95318,1.95195,1.95195,7000000.0
2009-03-10 01:24:00,1.95373,1.95373,1.95294,1.95334,11000000.0
2009-03-10 01:25:00,1.95398,1.95398,1.95341,1.95341,11000000.0
2009-03-10 01:26:00,1.95392,1.95392,1.95335,1.95345,9000000.0
2009-03-10 01:27:00,1.95348,1.95369,1.95342,1.95342,9000000.0
2009-03-10 01:28:00,1.95374,1.95374,1.95347,1.95373,7000000.0
2009-03-10 01:29:00,1.95366,1.95368,1.95347,1.95352,10000000.0
2009-03-10 01:30:00,1.95421,1.95421,1.95319,1.95352,8000000.0
2009-03-10 01:31:00,1.95382,1.95406,1.95326,1.9539,11000000.0
2009-03-10 01:32:00,1.95401,1.95401,1.9535,1.95358,7000000.0
2009-03-10 01:33:00,1.9537,1.95432,1.95341,1.95432,9000000.0
2009-03-10 01:34:00,1.95421,1.95423,1.95393,1.954,9000000.0
2009-03-10 01:35:00,1.95434,1.95434,1.95407,1.95421,11000000.0
2009-03-10 01:36:00,1.95445,1.95471,1.95392,1.95392,10000000.0
2009-03-10 01:37:00,1.95375,1.95418,1.95369,1.95406,8000000.0
2009-03-10 01:38:00,1.95456,1.95456,1.95379,1.95379,8000000.0
2009-03-10 01:39:00,1.95448,1.95472,1.9543,1.95456,9000000.0
2009-03-10 01:40:00,1.95449,1.95449,1.9534,1.95423,7000000.0
2009-03-10 01:41:00,1.95463,1.95513,1.95447,1.95513,7000000.0
2009-03-10 01:42:00,1.9543,1.95476,1.95411,1.95455,7000000.0
2009-03-10 01:43:00,1.95437,1.95466,1.95437,1.95466,7000000.0
2009-03-10 01:44:00,1.95436,1.95462,1.95421,1.9545,11000000.0
2009-03-10 01:45:00,1.95469,1.95499,1.9545,1.95499,10000000.0
2009-03-10 01:46:00,1.95544,1.95544,1.95446,1.95473,11000000.0
2009-03-10 01:47:00,1.95427,1.95441,1.95399,1.95441,8000000.0
2009-03-10 01:48:00,1.95493,1.95494,1.9548,1.9548,8000000.0
2009-03-10 01:49:00,1.95458,1.95489,1.95443,1.95453,8000000.0
2009-03-10 01:50:00,1.95482,1.95524,1.95464,1.95474,10000000.0
2009-03-10 01:51:00,1.95507,1.95509,1.95443,1.95489,8000000.0
2009-03-10 01:52:00,1.95554,1.95654,1.95536,1.95591,11000000.0
2009-03-10 01:53:00,1.95598,1.95606,1.95501,1.95606,7000000.0
2009-03-10 01:54:00,1.95631,1.95631,1.95524,1.95603,7000000.0
2009-03-10 01:55:00,1.95631,1.9566,1.95586,1.9566,7000000.0
2009-03-10 01:56:00,1.95621,1.95625,1.95576,1.95576,8000000.0
2009-03-10 01:57:00,1.95592,1.95687,1.95592,1.95685,10000000.0
2009-03-10 01:58:00,1.95715,1.95715,1.95618,1.95683,10000000.0
2009-03-10 02:01:00,1.95674,1.95736,1.95674,1.95718,7000000.0
2009-03-10 02:02:00,1.95766,1.95776,1.95726,1.95755,9000000.0
2009-03-10 02:03:00,1.95786,1.95799,1.95773,1.95793,8000000.0
2009-03-10 02:04:00,1.95809,1.95809,1.95789,1.95797,7000000.0
2009-03-10 02:05:00,1.95796,1.95839,1.95794,1.95835,12000000.0
2009-03-10 02:06:00,1.95789,1.95798,1.95734,1.95764,10000000.0
2009-03-10 02:07:00,1.95759,1.95761,1.95719,1.95719,15000000.0
2009-03-10 02:08:00,1.95758,1.95762,1.95725,1.95749,12000000.0
2009-03-10 02:09:00,1.95755,1.95773,1.95732,1.95773,21000000.0
2009-03-10 02:10:00,1.95747,1.95768,1.95746,1.9576,24000000.0
2009-03-10 02:11:00,1.95769,1.95776,1.95759,1.95767,18000000.0
2009-03-10 02:12:00,1.95776,1.95789,1.95771,1.95777,24000000.0
2009-03-10 02:13:00,1.95779,1.95782,1.95755,1.95776,19000000.0
2009-03-10 02:14:00,1.95819,1.95819,1.95695,1.95695,8000000.0
2009-03-10 02:15:00,1.95717,1.95741,1.95717,1.95739,15000000.0
2009-03-10 02:16:00,1.95767,1.95767,1.95752,1.95759,17000000.0
2009-03-10 02:17:00,1.95747,1.95786,1.95747,1.95786,13000000.0
2009-03-10 02:18:00,1.95789,1.95842,1.95789,1.95842,23000000.0
2009-03-10 02:19:00,1.95817,1.95836,1.95725,1.95754,18000000.0
2009-03-10 02:20:00,1.95706,1.95748,1.95696,1.95731,9000000.0
2009-03-10 02:21:00,1.95707,1.95731,1.95616,1.95641,21000000.0
2009-03-10 02:22:00,1.95713,1.95713,1.95625,1.957,25000000.0
2009-03-10 02:23:00,1.9571,1.95733,1.95679,1.95686,11000000.0
2009-03-10 02:24:00,1.95755,1.95755,1.95624,1.95653,11000000.0
2009-03-10 02:25:00,1.95643,1.95799,1.95608,1.95799,11000000.0
2009-03-10 02:26:00,1.9578,1.95787,1.95739,1.95759,7000000.0
2009-03-10 02:27:00,1.95763,1.95832,1.95726,1.95832,7000000.0
2009-03-10 02:28:00,1.95805,1.95822,1.95769,1.95818,7000000.0
2009-03-10 02:29:00,1.95799,1.95827,1.95787,1.95802,8000000.0
2009-03-10 02:30:00,1.95866,1.95866,1.95757,1.95757,7000000.0
2009-03-10 02:31:00,1.95791,1.95791,1.95743,1.95768,8000000.0
2009-03-10 02:32:00,1.95815,1.95815,1.95771,1.95802,10000000.0
2009-03-10 02:33:00,1.95781,1.95781,1.95732,1.95734,7000000.0
2009-03-10 02:34:00,1.95733,1.95733,1.95615,1.95624,7000000.0
2009-03-10 02:35:00,1.95687,1.95687,1.95642,1.95673,7000000.0
2009-03-10 02:36:00,1.95647,1.95709,1.95647,1.95678,10000000.0
2009-03-10 02:37:00,1.95665,1.95716,1.95665,1.95716,7000000.0
2009-03-10 02:38:00,1.95745,1.95766,1.95694,1.95766,8000000.0
2009-03-10 02:39:00,1.95753,1.95778,1.9567,1.95778,8000000.0
2009-03-10 02:40:00,1.9573,1.95752,1.95683,1.95717,7000000.0
2009-03-10 02:41:00,1.9573,1.95788,1.95692,1.95788,7000000.0
2009-03-10 02:42:00,1.95817,1.95817,1.95734,1.95748,8000000.0
2009-03-10 02:43:00,1.95787,1.9579,1.95715,1.9573,8000000.0
2009-03-10 02:44:00,1.95615,1.95666,1.95613,1.95651,11000000.0
2009-03-10 02:45:00,1.95615,1.95701,1.95601,1.95701,7000000.0
2009-03-10 02:46:00,1.95673,1.95673,1.95602,1.95602,11000000.0
2009-03-10 02:47:00,1.95663,1.9569,1.95639,1.95639,8000000.0
2009-03-10 02:48:00,1.95699,1.95699,1.95649,1.95668,10000000.0
2009-03-10 02:49:00,1.95591,1.95691,1.95591,1.95642,9000000.0
2009-03-10 02:50:00,1.95652,1.95652,1.95549,1.95615,7000000.0
2009-03-10 02:51:00,1.95628,1.95628,1.95604,1.95624,8000000.0
2009-03-10 02:52:00,1.95541,1.95608,1.95541,1.95587,11000000.0
2009-03-10 02:53:00,1.95576,1.95576,1.95454,1.95454,7000000.0
2009-03-10 02:54:00,1.95523,1.95523,1.95461,1.95461,10000000.0
2009-03-10 02:55:00,1.95436,1.95483,1.95406,1.95483,7000000.0
2009-03-10 02:56:00,1.95533,1.95533,1.95459,1.95516,11000000.0
2009-03-10 02:57:00,1.95523,1.95525,1.95504,1.95525,10000000.0
2009-03-10 02:58:00,1.95574,1.95574,1.95506,1.9552,10000000.0
2009-03-10 02:59:00,1.95528,1.95546,1.95498,1.95524,7000000.0
2009-03-10 03:00:00,1.95592,1.95592,1.95509,1.95509,8000000.0
2009-03-10 03:01:00,1.95557,1.95605,1.95557,1.95577,8000000.0
2009-03-10 03:02:00,1.95608,1.95608,1.95576,1.95599,9000000.0
2009-03-10 03:03:00,1.95569,1.95586,1.95536,1.95558,11000000.0
2009-03-10 03:04:00,1.95599,1.95599,1.95545,1.9557,8000000.0
2009-03-10 03:05:00,1.9554,1.95573,1.95485,1.95511,8000000.0
2009-03-10 03:06:00,1.95576,1.95596,1.95479,1.95549,8000000.0
2009-03-10 03:07:00,1.95595,1.95604,1.95521,1.95521,8000000.0
2009-03-10 03:08:00,1.95626,1.95633,1.95515,1.95633,8000000.0
2009-03-10 03:09:00,1.95634,1.95634,1.95514,1.95572,11000000.0
2009-03-10 03:10:00,1.95529,1.95555,1.95498,1.95555,7000000.0
2009-03-10 03:11:00,1.9553,1.95592,1.95464,1.95592,11000000.0
2009-03-10 03:12:00,1.95664,1.95675,1.95579,1.95606,8000000.0
2009-03-10 03:13:00,1.95626,1.95626,1.9552,1.95599,7000000.0
2009-03-10 03:14:00,1.95637,1.95637,1.95559,1.95561,10000000.0
2009-03-10 03:15:00,1.9557,1.95596,1.95563,1.95592,7000000.0
2009-03-10 03:16:00,1.95648,1.95648,1.95524,1.95545,10000000.0
2009-03-10 03:17:00,1.95511,1.95608,1.95494,1.95494,7000000.0
2009-03-10 03:18:00,1.9557,1.95601,1.95534,1.95567,10000000.0
2009-03-10 03:19:00,1.9558,1.9558,1.95531,1.95544,8000000.0
2009-03-10 03:20:00,1.95546,1.95555,1.95481,1.95481,7000000.0
2009-03-10 03:21:00,1.95539,1.95549,1.95483,1.95531,10000000.0
2009-03-10 03:22:00,1.95591,1.95592,1.95522,1.95577,10000000.0
2009-03-10 03:23:00,1.9557,1.9559,1.95532,1.95532,7000000.0
2009-03-10 03:24:00,1.95549,1.95549,1.95433,1.95483,7000000.0
2009-03-10 03:25:00,1.95492,1.95525,1.95433,1.95445,8000000.0
2009-03-10 03:26:00,1.95429,1.95466,1.95366,1.95466,9000000.0
2009-03-10 03:27:00,1.95487,1.9552,1.95487,1.95503,8000000.0
2009-03-10 03:28:00,1.95557,1.95575,1.95542,1.95544,11000000.0
2009-03-10 03:29:00,1.95506,1.95554,1.95506,1.95529,7000000.0
2009-03-10 03:30:00,1.9551,1.9551,1.95486,1.95486,2000000.0
2009-03-10 03:31:00,1.95561,1.95561,1.95483,1.95483,7000000.0
2009-03-10 03:32:00,1.95515,1.95521,1.95469,1.95469,9000000.0
2009-03-10 03:33:00,1.95531,1.95531,1.9545,1.9549,11000000.0
2009-03-10 03:34:00,1.95444,1.95444,1.95399,1.95401,7000000.0
2009-03-10 03:35:00,1.95433,1.95433,1.9534,1.95397,10000000.0
2009-03-10 03:36:00,1.95447,1.95447,1.95366,1.95374,8000000.0
2009-03-10 03:37:00,1.95363,1.95416,1.95269,1.95416,9000000.0
2009-03-10 03:38:00,1.95353,1.95374,1.95282,1.95282,10000000.0
2009-03-10 03:39:00,1.95404,1.95421,1.95387,1.95409,7000000.0
2009-03-10 03:40:00,1.95453,1.95453,1.95395,1.95427,7000000.0
2009-03-10 03:41:00,1.9546,1.9547,1.95411,1.95411,7000000.0
2009-03-10 03:42:00,1.95398,1.95424,1.95354,1.95424,7000000.0
2009-03-10 03:43:00,1.95386,1.9543,1.95382,1.9543,7000000.0
2009-03-10 03:44:00,1.95446,1.95446,1.95408,1.95434,7000000.0
2009-03-10 03:45:00,1.95417,1.95464,1.95397,1.9546,7000000.0
2009-03-10 03:46:00,1.95467,1.95467,1.95346,1.95368,11000000.0
2009-03-10 03:47:00,1.95439,1.95441,1.9529,1.9529,8000000.0
2009-03-10 03:48:00,1.95294,1.95399,1.95294,1.95395,9000000.0
2009-03-10 03:49:00,1.95421,1.95441,1.95404,1.95404,8000000.0
2009-03-10 03:50:00,1.95474,1.95474,1.95362,1.95417,11000000.0
2009-03-10 03:51:00,1.95429,1.95472,1.95426,1.95472,10000000.0
2009-03-10 03:52:00,1.95421,1.95443,1.95402,1.95432,8000000.0
2009-03-10 03:53:00,1.95457,1.95484,1.95375,1.95412,7000000.0
2009-03-10 03:54:00,1.95448,1.95448,1.95391,1.95406,8000000.0
2009-03-10 03:55:00,1.95383,1.9549,1.95383,1.9549,7000000.0
2009-03-10 03:56:00,1.95445,1.9545,1.95358,1.9545,7000000.0
2009-03-10 03:57:00,1.95486,1.95541,1.95472,1.95481,8000000.0
2009-03-10 03:58:00,1.95454,1.95454,1.95351,1.95407,8000000.0
2009-03-10 03:59:00,1.95464,1.95482,1.95456,1.95481,7000000.0
2009-03-10 04:00:00,1.95462,1.95509,1.95449,1.95509,8000000.0
2009-03-10 04:01:00,1.95454,1.95475,1.95414,1.95474,8000000.0
2009-03-10 04:02:00,1.954,1.95434,1.95384,1.95432,9000000.0
2009-03-10 04:03:00,1.95433,1.95455,1.9542,1.95447,7000000.0
2009-03-10 04:04:00,1.95468,1.95468,1.95386,1.95405,8000000.0
2009-03-10 04:05:00,1.95361,1.95374,1.95277,1.95277,11000000.0
2009-03-10 04:06:00,1.95371,1.95371,1.95306,1.95316,8000000.0
2009-03-10 04:07:00,1.95364,1.95386,1.9533,1.95341,7000000.0
2009-03-10 04:08:00,1.9544,1.9544,1.95346,1.9536,9000000.0
2009-03-10 04:09:00,1.95361,1.95385,1.95335,1.95335,8000000.0
2009-03-10 04:10:00,1.95392,1.95392,1.95313,1.9535,10000000.0
2009-03-10 04:11:00,1.95372,1.95398,1.95357,1.95387,11000000.0
2009-03-10 04:12:00,1.95472,1.9548,1.95422,1.95422,5000000.0
2009-03-10 04:13:00,1.95406,1.9543,1.9538,1.95409,6000000.0
2009-03-10 04:14:00,1.95379,1.9538,1.95294,1.95319,7000000.0
2009-03-10 04:15:00,1.95369,1.9544,1.95359,1.95439,7000000.0
2009-03-10 04:16:00,1.95477,1.95477,1.95372,1.95449,8000000.0
2009-03-10 04:17:00,1.95458,1.95476,1.95427,1.9544,10000000.0
2009-03-10 04:18:00,1.95415,1.95455,1.95382,1.95453,7000000.0
2009-03-10 04:19:00,1.95433,1.95433,1.95378,1.95398,13000000.0
2009-03-10 04:20:00,1.95454,1.95454,1.95391,1.95391,15000000.0
2009-03-10 04:21:00,1.95408,1.9542,1.9537,1.95388,10000000.0
2009-03-10 04:22:00,1.95404,1.95404,1.95327,1.95355,7000000.0
2009-03-10 04:23:00,1.95368,1.95414,1.95349,1.95414,7000000.0
2009-03-10 04:24:00,1.95347,1.95383,1.9533,1.95377,8000000.0
2009-03-10 04:25:00,1.95369,1.95409,1.95359,1.95409,9000000.0
2009-03-10 04:26:00,1.9543,1.95458,1.9541,1.9545,7000000.0
2009-03-10 04:27:00,1.95446,1.95487,1.95413,1.95487,7000000.0
2009-03-10 04:28:00,1.95483,1.9549,1.95464,1.95475,7000000.0
2009-03-10 04:29:00,1.95472,1.95472,1.95432,1.95449,10000000.0
2009-03-10 04:30:00,1.95477,1.95477,1.95391,1.95442,9000000.0
2009-03-10 04:31:00,1.9542,1.95432,1.95386,1.95402,11000000.0
2009-03-10 04:32:00,1.95468,1.95468,1.95359,1.95383,8000000.0
2009-03-10 04:33:00,1.95404,1.95469,1.95341,1.95341,11000000.0
2009-03-10 04:34:00,1.95458,1.95458,1.95334,1.95384,8000000.0
2009-03-10 04:35:00,1.9536,1.9541,1.9536,1.95381,9000000.0
2009-03-10 04:36:00,1.95454,1.95459,1.9532,1.95328,8000000.0
2009-03-10 04:37:00,1.95313,1.95395,1.95313,1.95393,8000000.0
2009-03-10 04:38:00,1.9533,1.9534,1.95274,1.95274,11000000.0
2009-03-10 04:39:00,1.95321,1.95326,1.95291,1.95299,10000000.0
2009-03-10 04:40:00,1.95296,1.95325,1.95294,1.95294,7000000.0
2009-03-10 04:41:00,1.95303,1.95409,1.95284,1.95371,11000000.0
2009-03-10 04:42:00,1.95325,1.95342,1.95302,1.95325,12000000.0
2009-03-10 04:43:00,1.95345,1.95369,1.95333,1.95333,7000000.0
2009-03-10 04:44:00,1.95359,1.95378,1.95335,1.95346,7000000.0
2009-03-10 04:45:00,1.95363,1.9539,1.95349,1.95366,10000000.0
2009-03-10 04:46:00,1.95365,1.9537,1.95345,1.95356,8000000.0
2009-03-10 04:47:00,1.95386,1.95421,1.95383,1.95392,9000000.0
2009-03-10 04:48:00,1.95412,1.95412,1.9535,1.95357,15000000.0
2009-03-10 04:49:00,1.95411,1.9543,1.95334,1.95349,7000000.0
2009-03-10 04:50:00,1.9531,1.95343,1.9531,1.95332,7000000.0
2009-03-10 04:51:00,1.95316,1.9538,1.95316,1.9538,7000000.0
2009-03-10 04:52:00,1.9543,1.95432,1.95369,1.95409,8000000.0
2009-03-10 04:53:00,1.95367,1.95393,1.95343,1.95393,8000000.0
2009-03-10 04:54:00,1.95326,1.95414,1.95326,1.95392,11000000.0
2009-03-10 04:55:00,1.95382,1.95424,1.95382,1.95394,22000000.0
2009-03-10 04:56:00,1.95416,1.95416,1.95372,1.95372,11000000.0
2009-03-10 04:57:00,1.95362,1.95362,1.95233,1.95341,20000000.0
2009-03-10 04:58:00,1.9532,1.9534,1.95311,1.9533,7000000.0
2009-03-10 04:59:00,1.95334,1.95395,1.95322,1.95322,8000000.0
2009-03-10 05:00:00,1.95382,1.95382,1.95318,1.95324,9000000.0
2009-03-10 05:01:00,1.95389,1.95496,1.95361,1.9543,18000000.0
2009-03-10 05:02:00,1.95477,1.9549,1.95427,1.95488,18000000.0
2009-03-10 05:03:00,1.95515,1.95515,1.95448,1.95471,24000000.0
2009-03-10 05:04:00,1.95442,1.95457,1.95437,1.95437,16000000.0
2009-03-10 05:05:00,1.95463,1.95463,1.95417,1.95456,20000000.0
2009-03-10 05:06:00,1.95487,1.95489,1.95432,1.9545,20000000.0
2009-03-10 05:07:00,1.9544,1.95505,1.95439,1.95505,21000000.0
2009-03-10 05:08:00,1.95445,1.95471,1.95442,1.9545,30000000.0
2009-03-10 05:09:00,1.95412,1.95412,1.95357,1.95393,24000000.0
2009-03-10 05:10:00,1.95449,1.95473,1.95419,1.95433,7000000.0
2009-03-10 05:11:00,1.95392,1.95459,1.95373,1.95417,17000000.0
2009-03-10 05:12:00,1.9544,1.95456,1.95392,1.95447,10000000.0
2009-03-10 05:13:00,1.95438,1.95477,1.95386,1.95428,23000000.0
2009-03-10 05:14:00,1.95451,1.95453,1.95412,1.95428,11000000.0
2009-03-10 05:15:00,1.95417,1.95477,1.95417,1.95477,12000000.0
2009-03-10 05:16:00,1.9541,1.95434,1.95399,1.95414,11000000.0
2009-03-10 05:17:00,1.95411,1.95424,1.95402,1.95408,8000000.0
2009-03-10 05:18:00,1.95425,1.95425,1.95361,1.95361,7000000.0
2009-03-10 05:19:00,1.95333,1.95389,1.95333,1.95359,10000000.0
2009-03-10 05:20:00,1.95409,1.95409,1.95369,1.95389,19000000.0
2009-03-10 05:21:00,1.95411,1.95436,1.95388,1.95435,21000000.0
2009-03-10 05:22:00,1.95393,1.95425,1.95366,1.95384,7000000.0
2009-03-10 05:23:00,1.95396,1.95424,1.95396,1.9541,21000000.0
2009-03-10 05:24:00,1.95416,1.95458,1.95376,1.95441,8000000.0
2009-03-10 05:25:00,1.95427,1.95446,1.95408,1.95446,13000000.0
2009-03-10 05:26:00,1.95487,1.95487,1.95409,1.95409,31000000.0
2009-03-10 05:27:00,1.95403,1.95477,1.95403,1.95448,7000000.0
2009-03-10 05:28:00,1.95468,1.95468,1.95449,1.95457,7000000.0
2009-03-10 05:29:00,1.95474,1.955,1.95468,1.9549,28000000.0
2009-03-10 05:30:00,1.95535,1.95535,1.95389,1.95432,8000000.0
2009-03-10 05:31:00,1.95407,1.9546,1.95403,1.9546,17000000.0
2009-03-10 05:32:00,1.95425,1.95425,1.95361,1.9538,14000000.0
2009-03-10 05:33:00,1.95395,1.95423,1.95382,1.95382,27000000.0
2009-03-10 05:34:00,1.95412,1.95423,1.95368,1.95399,31000000.0
2009-03-10 05:35:00,1.9542,1.95437,1.95412,1.95427,16000000.0
2009-03-10 05:36:00,1.95423,1.95423,1.95332,1.95332,7000000.0
2009-03-10 05:37:00,1.95395,1.95413,1.95363,1.95363,13000000.0
2009-03-10 05:38:00,1.95318,1.9534,1.95286,1.95292,12000000.0
2009-03-10 05:39:00,1.95314,1.95352,1.9529,1.95343,21000000.0
2009-03-10 05:40:00,1.95385,1.95385,1.95315,1.95343,17000000.0
2009-03-10 05:41:00,1.95322,1.95352,1.95294,1.95352,19000000.0
2009-03-10 05:42:00,1.95384,1.95384,1.95349,1.95373,9000000.0
2009-03-10 05:43:00,1.95383,1.95385,1.95355,1.95377,11000000.0
2009-03-10 05:44:00,1.9542,1.95421,1.95401,1.95401,10000000.0
2009-03-10 05:45:00,1.95433,1.95483,1.95429,1.9547,12000000.0
2009-03-10 05:46:00,1.95514,1.95514,1.95396,1.95404,14000000.0
2009-03-10 05:47:00,1.95426,1.95455,1.95402,1.95406,20000000.0
2009-03-10 05:48:00,1.95463,1.95463,1.95402,1.95402,10000000.0
2009-03-10 05:49:00,1.95384,1.95409,1.95345,1.95372,10000000.0
2009-03-10 05:50:00,1.95392,1.95396,1.95347,1.95385,7000000.0
2009-03-10 05:51:00,1.95423,1.95496,1.95423,1.95496,29000000.0
2009-03-10 05:52:00,1.95449,1.95458,1.95449,1.95457,9000000.0
2009-03-10 05:53:00,1.95475,1.95507,1.95475,1.95501,29000000.0
2009-03-10 05:54:00,1.95536,1.95556,1.95491,1.95556,21000000.0
2009-03-10 05:55:00,1.95553,1.95584,1.95528,1.95552,9000000.0
2009-03-10 05:56:00,1.95527,1.95575,1.95523,1.95523,12000000.0
2009-03-10 05:57:00,1.95501,1.95501,1.95365,1.95468,10000000.0
2009-03-10 05:58:00,1.95415,1.95432,1.95381,1.95384,12000000.0
2009-03-10 05:59:00,1.95448,1.95456,1.95394,1.95445,20000000.0
2009-03-10 06:00:00,1.95532,1.95532,1.95413,1.95413,11000000.0
2009-03-10 06:01:00,1.95385,1.95417,1.95334,1.95417,9000000.0
2009-03-10 06:02:00,1.95378,1.95409,1.95323,1.95363,11000000.0
2009-03-10 06:03:00,1.95342,1.95374,1.95276,1.95364,16000000.0
2009-03-10 06:04:00,1.95426,1.95426,1.95338,1.95362,12000000.0
2009-03-10 06:05:00,1.95346,1.95353,1.95298,1.95303,14000000.0
2009-03-10 06:06:00,1.95346,1.95346,1.95267,1.95267,26000000.0
2009-03-10 06:07:00,1.95273,1.95292,1.95168,1.9526,20000000.0
2009-03-10 06:08:00,1.95195,1.9527,1.95195,1.9527,8000000.0
2009-03-10 06:09:00,1.95237,1.95291,1.95237,1.95258,20000000.0
2009-03-10 06:10:00,1.95333,1.95333,1.95219,1.95294,8000000.0
2009-03-10 06:11:00,1.95218,1.95283,1.95215,1.95282,7000000.0
2009-03-10 06:12:00,1.95299,1.95299,1.95201,1.95202,8000000.0
2009-03-10 06:13:00,1.95264,1.95264,1.95195,1.95251,7000000.0
2009-03-10 06:14:00,1.95276,1.95276,1.95221,1.95221,7000000.0
2009-03-10 06:15:00,1.9525,1.95281,1.95174,1.9523,10000000.0
2009-03-10 06:16:00,1.95265,1.95265,1.9518,1.95187,8000000.0
2009-03-10 06:17:00,1.9518,1.95207,1.95167,1.95169,7000000.0
2009-03-10 06:18:00,1.9529,1.9529,1.95171,1.95184,10000000.0
2009-03-10 06:19:00,1.9518,1.95263,1.9518,1.95263,8000000.0
2009-03-10 06:20:00,1.95227,1.95242,1.95221,1.9524,8000000.0
2009-03-10 06:21:00,1.95242,1.95299,1.95195,1.95209,11000000.0
2009-03-10 06:22:00,1.95197,1.95263,1.95165,1.95212,9000000.0
2009-03-10 06:23:00,1.95203,1.95234,1.95147,1.95221,9000000.0
2009-03-10 06:24:00,1.95237,1.95262,1.95177,1.95255,11000000.0
2009-03-10 06:25:00,1.95207,1.95257,1.95179,1.95209,7000000.0
2009-03-10 06:26:00,1.95291,1.95291,1.95129,1.95129,10000000.0
2009-03-10 06:27:00,1.95113,1.95286,1.95098,1.95278,10000000.0
2009-03-10 06:28:00,1.95236,1.95278,1.95123,1.95278,9000000.0
2009-03-10 06:29:00,1.95223,1.95252,1.95185,1.95185,9000000.0
2009-03-10 06:30:00,1.95224,1.95232,1.95183,1.95208,20000000.0
2009-03-10 06:31:00,1.95224,1.95235,1.95072,1.95169,13000000.0
2009-03-10 06:32:00,1.95213,1.95213,1.95076,1.95138,37000000.0
2009-03-10 06:33:00,1.95096,1.95152,1.95014,1.95152,21000000.0
2009-03-10 06:34:00,1.95082,1.95152,1.95082,1.95144,25000000.0
2009-03-10 06:35:00,1.95139,1.95139,1.95094,1.95115,20000000.0
2009-03-10 06:36:00,1.95135,1.95135,1.94994,1.95073,10000000.0
2009-03-10 06:37:00,1.95092,1.9517,1.95022,1.9517,13000000.0
2009-03-10 06:38:00,1.9529,1.9529,1.95098,1.95107,30000000.0
2009-03-10 06:39:00,1.95102,1.95148,1.95059,1.95059,23000000.0
2009-03-10 06:40:00,1.95099,1.95157,1.95046,1.95121,24000000.0
2009-03-10 06:41:00,1.95098,1.95128,1.95038,1.95085,24000000.0
2009-03-10 06:42:00,1.95187,1.95187,1.95058,1.95144,14000000.0
2009-03-10 06:43:00,1.95187,1.95262,1.95187,1.95235,12000000.0
2009-03-10 06:44:00,1.95252,1.95252,1.95172,1.95221,18000000.0
2009-03-10 06:45:00,1.95176,1.95255,1.95171,1.95255,19000000.0
2009-03-10 06:46:00,1.95222,1.95222,1.9519,1.95207,21000000.0
2009-03-10 06:47:00,1.95179,1.95203,1.95122,1.95122,17000000.0
2009-03-10 06:48:00,1.95152,1.95152,1.94942,1.94978,32000000.0
2009-03-10 06:49:00,1.94989,1.95073,1.94976,1.95073,17000000.0
2009-03-10 06:50:00,1.95031,1.95037,1.94965,1.95009,33000000.0
2009-03-10 06:51:00,1.95035,1.95095,1.95013,1.95095,18000000.0
2009-03-10 06:52:00,1.95109,1.95109,1.95,1.95021,18000000.0
2009-03-10 06:53:00,1.95028,1.95032,1.95003,1.95005,7000000.0
2009-03-10 06:54:00,1.95044,1.95065,1.94974,1.95032,20000000.0
2009-03-10 06:55:00,1.95026,1.95037,1.9495,1.94963,34000000.0
2009-03-10 06:56:00,1.94985,1.94985,1.94921,1.9496,23000000.0
2009-03-10 06:57:00,1.94957,1.94986,1.94957,1.94974,10000000.0
2009-03-10 06:58:00,1.94978,1.94992,1.94949,1.94988,24000000.0
2009-03-10 06:59:00,1.95026,1.95047,1.94989,1.9502,13000000.0
2009-03-10 07:00:00,1.95055,1.95055,1.94945,1.95004,10000000.0
2009-03-10 07:01:00,1.95027,1.95033,1.94953,1.95002,9000000.0
2009-03-10 07:02:00,1.95054,1.95074,1.95035,1.9507,8000000.0
2009-03-10 07:03:00,1.95062,1.951,1.95062,1.95084,20000000.0
2009-03-10 07:04:00,1.9512,1.9512,1.94986,1.95102,31000000.0
2009-03-10 07:05:00,1.95098,1.95098,1.95063,1.95094,23000000.0
2009-03-10 07:06:00,1.95101,1.95101,1.95004,1.95021,11000000.0
2009-03-10 07:07:00,1.94992,1.95032,1.94992,1.9503,20000000.0
2009-03-10 07:08:00,1.95019,1.95076,1.95019,1.95052,9000000.0
2009-03-10 07:09:00,1.9503,1.95066,1.95027,1.95066,8000000.0
2009-03-10 07:10:00,1.95095,1.95095,1.95049,1.95049,18000000.0
2009-03-10 07:11:00,1.95064,1.95091,1.95064,1.95091,32000000.0
2009-03-10 07:12:00,1.95131,1.95131,1.95082,1.95096,11000000.0
2009-03-10 07:13:00,1.9507,1.95115,1.9507,1.95115,7000000.0
2009-03-10 07:14:00,1.95061,1.95081,1.95058,1.95081,28000000.0
2009-03-10 07:15:00,1.95084,1.95113,1.95078,1.95113,45000000.0
2009-03-10 07:16:00,1.95067,1.95107,1.95067,1.95081,29000000.0
2009-03-10 07:17:00,1.95078,1.95095,1.9503,1.9503,25000000.0
2009-03-10 07:18:00,1.95103,1.95103,1.94956,1.95036,26000000.0
2009-03-10 07:19:00,1.95044,1.95044,1.94951,1.94951,28000000.0
2009-03-10 07:20:00,1.94964,1.95049,1.94961,1.95044,16000000.0
2009-03-10 07:21:00,1.94992,1.95116,1.94992,1.95116,26000000.0
2009-03-10 07:22:00,1.95085,1.95098,1.9505,1.95098,18000000.0
2009-03-10 07:23:00,1.95079,1.95094,1.95047,1.95047,17000000.0
2009-03-10 07:24:00,1.95099,1.9513,1.94998,1.95027,20000000.0
2009-03-10 07:25:00,1.9495,1.95068,1.94944,1.95051,28000000.0
2009-03-10 07:26:00,1.95096,1.95096,1.94981,1.94994,40000000.0
2009-03-10 07:27:00,1.94979,1.9507,1.94953,1.95032,14000000.0
2009-03-10 07:28:00,1.95107,1.95136,1.9506,1.95106,18000000.0
2009-03-10 07:29:00,1.95103,1.95134,1.95077,1.95128,31000000.0
2009-03-10 07:30:00,1.95178,1.95198,1.95123,1.95188,46000000.0
2009-03-10 07:31:00,1.95208,1.95256,1.95173,1.95247,37000000.0
2009-03-10 07:32:00,1.95329,1.95329,1.95147,1.95156,23000000.0
2009-03-10 07:33:00,1.95109,1.9513,1.95087,1.95088,56000000.0
2009-03-10 07:34:00,1.95099,1.95099,1.95021,1.95027,32000000.0
2009-03-10 07:35:00,1.95026,1.95058,1.94937,1.94983,30000000.0
2009-03-10 07:36:00,1.95075,1.95075,1.94992,1.95023,30000000.0
2009-03-10 07:37:00,1.95028,1.95047,1.94971,1.94989,15000000.0
2009-03-10 07:38:00,1.94965,1.94976,1.94902,1.94916,15000000.0
2009-03-10 07:39:00,1.94933,1.94965,1.94736,1.94887,50000000.0
2009-03-10 07:40:00,1.94836,1.94952,1.94832,1.9493,22000000.0
2009-03-10 07:41:00,1.95012,1.95091,1.94987,1.95076,13000000.0
2009-03-10 07:42:00,1.95102,1.95125,1.9495,1.95093,18000000.0
2009-03-10 07:43:00,1.95155,1.95227,1.95002,1.95194,19000000.0
2009-03-10 07:44:00,1.95178,1.95288,1.95159,1.95221,19000000.0
2009-03-10 07:45:00,1.95273,1.95273,1.95154,1.95273,10000000.0
2009-03-10 07:46:00,1.95167,1.95167,1.95094,1.95109,14000000.0
2009-03-10 07:47:00,1.95108,1.9517,1.95018,1.9517,16000000.0
2009-03-10 07:48:00,1.95232,1.95232,1.95117,1.95178,21000000.0
2009-03-10 07:49:00,1.95183,1.95207,1.95155,1.95182,16000000.0
2009-03-10 07:50:00,1.95249,1.95302,1.9523,1.95301,33000000.0
2009-03-10 07:51:00,1.95312,1.95332,1.95256,1.95332,32000000.0
2009-03-10 07:52:00,1.95311,1.95341,1.9525,1.95318,50000000.0
2009-03-10 07:53:00,1.95343,1.95362,1.95314,1.95321,7000000.0
2009-03-10 07:54:00,1.95361,1.95361,1.95264,1.95279,50000000.0
2009-03-10 07:55:00,1.95271,1.95318,1.95271,1.95318,35000000.0
2009-03-10 07:56:00,1.95401,1.95401,1.95262,1.95363,23000000.0
2009-03-10 07:57:00,1.95372,1.95443,1.95258,1.95443,27000000.0
2009-03-10 07:58:00,1.95403,1.95444,1.95336,1.95362,32000000.0
2009-03-10 07:59:00,1.95397,1.95438,1.95359,1.95417,49000000.0
2009-03-10 08:00:00,1.95467,1.95533,1.95415,1.9546,54000000.0
2009-03-10 08:01:00,1.95416,1.95527,1.95416,1.95516,35000000.0
2009-03-10 08:02:00,1.95572,1.95572,1.95451,1.95475,39000000.0
2009-03-10 08:03:00,1.95487,1.95509,1.95438,1.95509,21000000.0
2009-03-10 08:04:00,1.95496,1.95508,1.95467,1.95492,23000000.0
2009-03-10 08:05:00,1.95474,1.95493,1.95455,1.95455,20000000.0
2009-03-10 08:06:00,1.95471,1.95482,1.95447,1.95467,9000000.0
2009-03-10 08:07:00,1.9546,1.9546,1.95438,1.95447,10000000.0
2009-03-10 08:08:00,1.95494,1.95494,1.95438,1.95448,14000000.0
2009-03-10 08:09:00,1.95426,1.95494,1.95398,1.95476,44000000.0
2009-03-10 08:10:00,1.95524,1.95524,1.95436,1.95444,34000000.0
2009-03-10 08:11:00,1.95452,1.95475,1.95422,1.95475,28000000.0
2009-03-10 08:12:00,1.9552,1.95524,1.95428,1.95447,46000000.0
2009-03-10 08:13:00,1.95463,1.95517,1.95429,1.95514,45000000.0
2009-03-10 08:14:00,1.95558,1.95558,1.95445,1.95459,25000000.0
2009-03-10 08:15:00,1.95447,1.95448,1.9542,1.95422,10000000.0
2009-03-10 08:16:00,1.95492,1.95492,1.95354,1.95414,12000000.0
2009-03-10 08:17:00,1.95474,1.95474,1.95363,1.95403,15000000.0
2009-03-10 08:18:00,1.95395,1.95465,1.95395,1.95398,21000000.0
2009-03-10 08:19:00,1.95367,1.95444,1.95332,1.95381,31000000.0
2009-03-10 08:20:00,1.95477,1.95477,1.95334,1.95398,19000000.0
2009-03-10 08:21:00,1.95362,1.95466,1.95313,1.95466,14000000.0
2009-03-10 08:22:00,1.95442,1.95488,1.95387,1.95387,29000000.0
2009-03-10 08:23:00,1.95376,1.95451,1.9537,1.95374,22000000.0
2009-03-10 08:24:00,1.95404,1.95411,1.95376,1.954,17000000.0
2009-03-10 08:25:00,1.95396,1.95537,1.95394,1.9551,36000000.0
2009-03-10 08:26:00,1.95449,1.9548,1.95409,1.95469,11000000.0
2009-03-10 08:27:00,1.95453,1.95491,1.95417,1.95451,8000000.0
2009-03-10 08:28:00,1.9554,1.9554,1.95457,1.95482,43000000.0
2009-03-10 08:29:00,1.95438,1.95558,1.95434,1.95558,15000000.0
2009-03-10 08:30:00,1.9558,1.95605,1.95522,1.95551,40000000.0
2009-03-10 08:31:00,1.95551,1.95617,1.95551,1.95578,53000000.0
2009-03-10 08:32:00,1.95608,1.95646,1.95568,1.95568,63000000.0
2009-03-10 08:33:00,1.95556,1.9557,1.95475,1.95475,54000000.0
2009-03-10 08:34:00,1.95495,1.95495,1.95383,1.95414,42000000.0
2009-03-10 08:35:00,1.95406,1.95447,1.95388,1.95413,38000000.0
2009-03-10 08:36:00,1.95439,1.95439,1.9538,1.9538,23000000.0
2009-03-10 08:37:00,1.95369,1.95396,1.95348,1.95396,42000000.0
2009-03-10 08:38:00,1.95463,1.95506,1.954,1.95463,36000000.0
2009-03-10 08:39:00,1.95465,1.95465,1.95333,1.95445,27000000.0
2009-03-10 08:40:00,1.95371,1.95371,1.95271,1.95334,16000000.0
2009-03-10 08:41:00,1.95376,1.95402,1.95259,1.95312,50000000.0
2009-03-10 08:42:00,1.95357,1.9538,1.95292,1.95359,71000000.0
2009-03-10 08:43:00,1.95371,1.95407,1.95328,1.95376,57000000.0
2009-03-10 08:44:00,1.95391,1.95408,1.95292,1.95387,72000000.0
2009-03-10 08:45:00,1.95321,1.95516,1.95321,1.95496,57000000.0
2009-03-10 08:46:00,1.95585,1.95585,1.95445,1.95551,47000000.0
2009-03-10 08:47:00,1.95541,1.95543,1.95478,1.95495,43000000.0
2009-03-10 08:48:00,1.95534,1.95562,1.95464,1.9548,35000000.0
2009-03-10 08:49:00,1.9545,1.95465,1.95361,1.95418,35000000.0
2009-03-10 08:50:00,1.95537,1.95537,1.95509,1.9552,80000000.0
2009-03-10 08:51:00,1.95535,1.9554,1.95421,1.95425,66000000.0
2009-03-10 08:52:00,1.95483,1.95512,1.95447,1.95482,48000000.0
2009-03-10 08:53:00,1.95445,1.95445,1.95327,1.95389,48000000.0
2009-03-10 08:54:00,1.95469,1.95469,1.95332,1.95412,57000000.0
2009-03-10 08:55:00,1.9539,1.95415,1.95328,1.9539,78000000.0
2009-03-10 08:56:00,1.95401,1.95421,1.95198,1.95415,43000000.0
2009-03-10 08:57:00,1.95391,1.95416,1.95297,1.95381,47000000.0
2009-03-10 08:58:00,1.9538,1.954,1.95237,1.95343,86000000.0
2009-03-10 08:59:00,1.95335,1.95388,1.95237,1.95342,96000000.0
2009-03-10 09:00:00,1.95408,1.95414,1.95249,1.95356,20000000.0
2009-03-10 09:01:00,1.95432,1.95461,1.95395,1.95461,23000000.0
2009-03-10 09:02:00,1.95319,1.95447,1.95319,1.95425,27000000.0
2009-03-10 09:03:00,1.95447,1.95447,1.95364,1.95367,19000000.0
2009-03-10 09:04:00,1.95407,1.95413,1.95354,1.95391,42000000.0
2009-03-10 09:05:00,1.95401,1.95401,1.95302,1.95314,38000000.0
2009-03-10 09:06:00,1.95336,1.95336,1.95089,1.95215,47000000.0
2009-03-10 09:07:00,1.95231,1.953,1.95187,1.95269,39000000.0
2009-03-10 09:08:00,1.95209,1.95219,1.95112,1.9518,31000000.0
2009-03-10 09:09:00,1.95199,1.95213,1.95171,1.95196,33000000.0
2009-03-10 09:10:00,1.95251,1.95251,1.9517,1.9519,48000000.0
2009-03-10 09:11:00,1.95189,1.95245,1.95138,1.95223,21000000.0
2009-03-10 09:12:00,1.95254,1.95254,1.9514,1.9523,20000000.0
2009-03-10 09:13:00,1.9524,1.95261,1.95106,1.95209,47000000.0
2009-03-10 09:14:00,1.95252,1.95252,1.95154,1.95154,56000000.0
2009-03-10 09:15:00,1.95153,1.9524,1.9513,1.95214,61000000.0
2009-03-10 09:16:00,1.95267,1.95267,1.95158,1.95211,47000000.0
2009-03-10 09:17:00,1.95211,1.95211,1.95169,1.952,47000000.0
2009-03-10 09:18:00,1.95247,1.95247,1.951,1.95139,39000000.0
2009-03-10 09:19:00,1.9515,1.95161,1.9508,1.95105,69000000.0
2009-03-10 09:20:00,1.95141,1.95153,1.95097,1.95153,28000000.0
2009-03-10 09:21:00,1.95204,1.95284,1.95159,1.95284,55000000.0
2009-03-10 09:22:00,1.95345,1.95419,1.95264,1.95419,50000000.0
2009-03-10 09:23:00,1.95419,1.95444,1.95207,1.95398,43000000.0
2009-03-10 09:24:00,1.95478,1.95478,1.95378,1.95378,34000000.0
2009-03-10 09:25:00,1.95356,1.95356,1.95296,1.95339,56000000.0
2009-03-10 09:26:00,1.95362,1.95383,1.95209,1.95358,55000000.0
2009-03-10 09:27:00,1.9535,1.95416,1.95279,1.95376,62000000.0
2009-03-10 09:28:00,1.954,1.954,1.9524,1.95383,59000000.0
2009-03-10 09:29:00,1.95398,1.95429,1.9529,1.95405,46000000.0
2009-03-10 09:30:00,1.95348,1.95474,1.95262,1.9532,21000000.0
2009-03-10 09:31:00,1.9534,1.95416,1.95278,1.95344,38000000.0
2009-03-10 09:32:00,1.95287,1.95365,1.95235,1.95351,56000000.0
2009-03-10 09:33:00,1.95337,1.95364,1.95296,1.95296,57000000.0
2009-03-10 09:34:00,1.95363,1.95363,1.95253,1.95285,72000000.0
2009-03-10 09:35:00,1.95267,1.9532,1.95107,1.95276,55000000.0
2009-03-10 09:36:00,1.95339,1.95339,1.95221,1.95236,66000000.0
2009-03-10 09:37:00,1.95206,1.95287,1.95185,1.95287,24000000.0
2009-03-10 09:38:00,1.95313,1.95332,1.95293,1.9532,51000000.0
2009-03-10 09:39:00,1.95189,1.95321,1.95189,1.95289,31000000.0
2009-03-10 09:40:00,1.95345,1.95463,1.95295,1.95453,33000000.0
2009-03-10 09:41:00,1.95479,1.95494,1.95315,1.95413,34000000.0
2009-03-10 09:42:00,1.9544,1.95453,1.9537,1.95396,33000000.0
2009-03-10 09:43:00,1.95384,1.95443,1.95364,1.95443,33000000.0
2009-03-10 09:44:00,1.95417,1.95518,1.95417,1.95504,67000000.0
2009-03-10 09:45:00,1.95504,1.95534,1.95456,1.95484,31000000.0
2009-03-10 09:46:00,1.95526,1.95584,1.95477,1.95569,22000000.0
2009-03-10 09:47:00,1.95578,1.95623,1.95572,1.95586,19000000.0
2009-03-10 09:48:00,1.95576,1.95604,1.955,1.95604,22000000.0
2009-03-10 09:49:00,1.95593,1.95635,1.95417,1.95635,31000000.0
2009-03-10 09:50:00,1.95661,1.95741,1.95587,1.95587,65000000.0
2009-03-10 09:51:00,1.95749,1.95749,1.95577,1.95629,120000000.0
2009-03-10 09:52:00,1.95657,1.95661,1.95589,1.95661,34000000.0
2009-03-10 09:53:00,1.95656,1.95702,1.95576,1.95643,37000000.0
2009-03-10 09:54:00,1.95696,1.95717,1.95656,1.95699,42000000.0
2009-03-10 09:55:00,1.95699,1.95769,1.95663,1.95717,65000000.0
2009-03-10 09:56:00,1.95743,1.95743,1.95653,1.95693,56000000.0
2009-03-10 09:57:00,1.95726,1.9575,1.95682,1.95704,61000000.0
2009-03-10 09:58:00,1.95712,1.95712,1.95626,1.95663,79000000.0
2009-03-10 09:59:00,1.95628,1.95742,1.95533,1.95716,68000000.0
2009-03-10 10:00:00,1.9574,1.95789,1.95637,1.95789,90000000.0
2009-03-10 10:01:00,1.95789,1.95821,1.95737,1.95811,72000000.0
2009-03-10 10:02:00,1.95866,1.95917,1.95782,1.95884,62000000.0
2009-03-10 10:03:00,1.95842,1.95952,1.95829,1.95833,67000000.0
2009-03-10 10:04:00,1.95849,1.95881,1.95685,1.95774,59000000.0
2009-03-10 10:05:00,1.95838,1.95838,1.95722,1.95753,85000000.0
2009-03-10 10:06:00,1.95768,1.95793,1.95713,1.95721,52000000.0
2009-03-10 10:07:00,1.95715,1.9579,1.95572,1.95706,86000000.0
2009-03-10 10:08:00,1.95734,1.95734,1.95657,1.95701,62000000.0
2009-03-10 10:09:00,1.95722,1.95748,1.95678,1.95712,36000000.0
2009-03-10 10:10:00,1.95729,1.95729,1.95587,1.95587,16000000.0
2009-03-10 10:11:00,1.95519,1.95567,1.95431,1.95503,22000000.0
2009-03-10 10:12:00,1.95444,1.95492,1.95318,1.9547,39000000.0
2009-03-10 10:13:00,1.95498,1.95537,1.95442,1.95469,21000000.0
2009-03-10 10:14:00,1.95439,1.95525,1.95434,1.95464,38000000.0
2009-03-10 10:15:00,1.95449,1.95486,1.95312,1.95458,34000000.0
2009-03-10 10:16:00,1.95498,1.95513,1.95352,1.9541,57000000.0
2009-03-10 10:17:00,1.95471,1.95523,1.95412,1.95484,45000000.0
2009-03-10 10:18:00,1.95576,1.9565,1.95439,1.95558,45000000.0
2009-03-10 10:19:00,1.95575,1.95633,1.95504,1.95551,51000000.0
2009-03-10 10:20:00,1.95519,1.95561,1.95414,1.95561,41000000.0
2009-03-10 10:21:00,1.95507,1.95576,1.95479,1.95541,31000000.0
2009-03-10 10:22:00,1.95595,1.95595,1.95432,1.95432,37000000.0
2009-03-10 10:23:00,1.95549,1.95552,1.95476,1.955,65000000.0
2009-03-10 10:24:00,1.95553,1.95557,1.955,1.95543,79000000.0
2009-03-10 10:25:00,1.95509,1.95628,1.95501,1.95628,50000000.0
2009-03-10 10:26:00,1.95634,1.95635,1.95567,1.95593,52000000.0
2009-03-10 10:27:00,1.95599,1.95683,1.95537,1.95654,63000000.0
2009-03-10 10:28:00,1.95693,1.957,1.95623,1.95649,76000000.0
2009-03-10 10:29:00,1.9567,1.95762,1.95665,1.95689,46000000.0
2009-03-10 10:30:00,1.95739,1.95773,1.95688,1.95767,44000000.0
2009-03-10 10:31:00,1.95757,1.95757,1.95627,1.95627,60000000.0
2009-03-10 10:32:00,1.95657,1.95728,1.95573,1.95634,46000000.0
2009-03-10 10:33:00,1.95697,1.95697,1.95566,1.95619,48000000.0
2009-03-10 10:34:00,1.95662,1.95662,1.95475,1.95601,73000000.0
2009-03-10 10:35:00,1.95538,1.95614,1.95482,1.95537,57000000.0
2009-03-10 10:36:00,1.956,1.95607,1.95407,1.95494,64000000.0
2009-03-10 10:37:00,1.95527,1.95562,1.95476,1.95493,66000000.0
2009-03-10 10:38:00,1.95585,1.95696,1.95525,1.95696,49000000.0
2009-03-10 10:39:00,1.95689,1.95753,1.95616,1.95707,43000000.0
2009-03-10 10:40:00,1.95752,1.95817,1.95665,1.95743,66000000.0
2009-03-10 10:41:00,1.95801,1.95828,1.95737,1.95793,31000000.0
2009-03-10 10:42:00,1.95784,1.95784,1.95704,1.95749,39000000.0
2009-03-10 10:43:00,1.95753,1.95801,1.95687,1.95719,50000000.0
2009-03-10 10:44:00,1.95746,1.95761,1.95677,1.95714,52000000.0
2009-03-10 10:45:00,1.95606,1.95648,1.95372,1.95561,27000000.0
2009-03-10 10:46:00,1.95597,1.95644,1.95544,1.95554,38000000.0
2009-03-10 10:47:00,1.95547,1.95597,1.95517,1.95578,58000000.0
2009-03-10 10:48:00,1.95521,1.95581,1.95431,1.95536,57000000.0
2009-03-10 10:49:00,1.95546,1.95628,1.9553,1.95628,68000000.0
2009-03-10 10:50:00,1.95636,1.95639,1.95512,1.9554,62000000.0
2009-03-10 10:51:00,1.95543,1.95596,1.95526,1.95556,39000000.0
2009-03-10 10:52:00,1.95591,1.95591,1.9549,1.95549,53000000.0
2009-03-10 10:53:00,1.95539,1.95615,1.95463,1.95463,39000000.0
2009-03-10 10:54:00,1.95604,1.95629,1.95558,1.95561,10000000.0
2009-03-10 10:55:00,1.95594,1.95627,1.95527,1.95611,16000000.0
2009-03-10 10:56:00,1.95613,1.95615,1.9552,1.9552,70000000.0
2009-03-10 10:57:00,1.95481,1.95511,1.95424,1.95467,38000000.0
2009-03-10 10:58:00,1.95523,1.95532,1.95397,1.95471,52000000.0
2009-03-10 10:59:00,1.9549,1.95544,1.95478,1.95532,50000000.0
2009-03-10 11:00:00,1.95549,1.95549,1.95444,1.9548,33000000.0
2009-03-10 11:01:00,1.95527,1.95527,1.95374,1.95491,42000000.0
2009-03-10 11:02:00,1.95531,1.95547,1.95479,1.9554,67000000.0
2009-03-10 11:03:00,1.95499,1.95616,1.95395,1.95615,62000000.0
2009-03-10 11:04:00,1.95656,1.95672,1.9556,1.95585,43000000.0
2009-03-10 11:05:00,1.95565,1.95673,1.95565,1.95643,57000000.0
2009-03-10 11:06:00,1.95575,1.95682,1.95575,1.95641,62000000.0
2009-03-10 11:07:00,1.95637,1.95658,1.95603,1.95656,49000000.0
2009-03-10 11:08:00,1.95576,1.95642,1.95489,1.95618,58000000.0
2009-03-10 11:09:00,1.95616,1.95677,1.95616,1.95642,61000000.0
2009-03-10 11:10:00,1.95677,1.95717,1.95625,1.95671,58000000.0
2009-03-10 11:11:00,1.95666,1.95718,1.9554,1.95594,64000000.0
2009-03-10 11:12:00,1.95605,1.95649,1.95556,1.95588,59000000.0
2009-03-10 11:13:00,1.95542,1.95638,1.95542,1.95638,63000000.0
2009-03-10 11:14:00,1.95586,1.95592,1.9553,1.95582,60000000.0
2009-03-10 11:15:00,1.95576,1.95622,1.95549,1.95567,59000000.0
2009-03-10 11:16:00,1.95645,1.9565,1.95601,1.95601,39000000.0
2009-03-10 11:17:00,1.95569,1.95682,1.95569,1.95671,57000000.0
2009-03-10 11:18:00,1.95731,1.95745,1.95653,1.95718,48000000.0
2009-03-10 11:19:00,1.95722,1.95766,1.95693,1.95766,62000000.0
2009-03-10 11:20:00,1.95758,1.95758,1.95707,1.95732,9000000.0
2009-03-10 11:21:00,1.95808,1.95819,1.95709,1.95744,11000000.0
2009-03-10 11:22:00,1.95739,1.95739,1.95605,1.95626,7000000.0
2009-03-10 11:23:00,1.95701,1.95704,1.95538,1.95538,11000000.0
2009-03-10 11:24:00,1.956,1.95613,1.95536,1.95605,10000000.0
2009-03-10 11:25:00,1.95569,1.9564,1.95569,1.95621,7000000.0
2009-03-10 11:26:00,1.95627,1.95665,1.95573,1.95602,32000000.0
2009-03-10 11:27:00,1.95654,1.9569,1.95639,1.95678,61000000.0
2009-03-10 11:28:00,1.95658,1.95703,1.95621,1.95684,37000000.0
2009-03-10 11:29:00,1.95671,1.95691,1.95642,1.95666,63000000.0
2009-03-10 11:30:00,1.95702,1.95702,1.95619,1.95619,48000000.0
2009-03-10 11:31:00,1.95559,1.95656,1.95554,1.95565,64000000.0
2009-03-10 11:32:00,1.95567,1.95622,1.95561,1.95622,34000000.0
2009-03-10 11:33:00,1.95559,1.95683,1.95559,1.9568,41000000.0
2009-03-10 11:34:00,1.95677,1.95677,1.95576,1.9563,80000000.0
2009-03-10 11:35:00,1.95634,1.95678,1.95542,1.95678,49000000.0
2009-03-10 11:36:00,1.95614,1.95686,1.95605,1.95605,37000000.0
2009-03-10 11:37:00,1.95646,1.95656,1.95572,1.95583,50000000.0
2009-03-10 11:38:00,1.95677,1.95677,1.95544,1.95544,47000000.0
2009-03-10 11:39:00,1.95601,1.95601,1.95472,1.95481,39000000.0
2009-03-10 11:40:00,1.95513,1.9553,1.95378,1.95401,24000000.0
2009-03-10 11:41:00,1.95454,1.95545,1.95406,1.95528,53000000.0
2009-03-10 11:42:00,1.95623,1.95623,1.95491,1.95559,26000000.0
2009-03-10 11:43:00,1.95475,1.95564,1.95376,1.95507,24000000.0
2009-03-10 11:44:00,1.9553,1.9553,1.95487,1.95504,14000000.0
2009-03-10 11:45:00,1.95481,1.95494,1.95395,1.95465,20000000.0
2009-03-10 11:46:00,1.95484,1.95495,1.95274,1.95286,18000000.0
2009-03-10 11:47:00,1.95421,1.95451,1.95379,1.95412,15000000.0
2009-03-10 11:48:00,1.95451,1.95451,1.95374,1.95393,19000000.0
2009-03-10 11:49:00,1.95367,1.95428,1.95327,1.95375,20000000.0
2009-03-10 11:50:00,1.95397,1.95441,1.95309,1.95397,29000000.0
2009-03-10 11:51:00,1.9541,1.9541,1.95367,1.95367,46000000.0
2009-03-10 11:52:00,1.9538,1.9538,1.9523,1.95284,53000000.0
2009-03-10 11:53:00,1.95301,1.95373,1.95283,1.95312,33000000.0
2009-03-10 11:54:00,1.95402,1.95402,1.95127,1.95238,34000000.0
2009-03-10 11:55:00,1.95166,1.95335,1.95166,1.95171,31000000.0
2009-03-10 11:56:00,1.95138,1.9519,1.94991,1.95172,43000000.0
2009-03-10 11:57:00,1.95034,1.95133,1.94985,1.95084,45000000.0
2009-03-10 11:58:00,1.95133,1.95133,1.95081,1.95111,39000000.0
2009-03-10 11:59:00,1.95137,1.95137,1.94903,1.95025,48000000.0
2009-03-10 12:00:00,1.95033,1.95098,1.94974,1.95056,47000000.0
2009-03-10 12:01:00,1.95124,1.9521,1.95103,1.95149,38000000.0
2009-03-10 12:02:00,1.95145,1.95224,1.95053,1.95171,51000000.0
2009-03-10 12:03:00,1.95156,1.9527,1.95156,1.95207,41000000.0
2009-03-10 12:04:00,1.95308,1.95313,1.95223,1.95301,51000000.0
2009-03-10 12:05:00,1.95279,1.95279,1.95131,1.95244,35000000.0
2009-03-10 12:06:00,1.95301,1.95381,1.95181,1.95181,62000000.0
2009-03-10 12:07:00,1.95357,1.95405,1.95344,1.95379,90000000.0
2009-03-10 12:08:00,1.95404,1.95404,1.95337,1.954,76000000.0
2009-03-10 12:09:00,1.95394,1.95456,1.95391,1.95441,84000000.0
2009-03-10 12:10:00,1.95434,1.95434,1.95196,1.95196,81000000.0
2009-03-10 12:11:00,1.95348,1.95377,1.95274,1.95274,64000000.0
2009-03-10 12:12:00,1.95435,1.95435,1.95313,1.95375,88000000.0
2009-03-10 12:13:00,1.95458,1.95463,1.95418,1.95463,74000000.0
2009-03-10 12:14:00,1.95455,1.95455,1.95283,1.9545,36000000.0
2009-03-10 12:15:00,1.95429,1.95448,1.9542,1.95433,27000000.0
2009-03-10 12:16:00,1.95467,1.95479,1.95371,1.95469,22000000.0
2009-03-10 12:17:00,1.95472,1.95563,1.95472,1.95522,70000000.0
2009-03-10 12:18:00,1.95531,1.95531,1.9545,1.95501,67000000.0
2009-03-10 12:19:00,1.95488,1.95561,1.95454,1.95456,49000000.0
2009-03-10 12:20:00,1.95531,1.9562,1.9545,1.95491,44000000.0
2009-03-10 12:21:00,1.95469,1.95477,1.95323,1.95429,55000000.0
2009-03-10 12:22:00,1.95465,1.95465,1.95321,1.95427,62000000.0
2009-03-10 12:23:00,1.95446,1.9549,1.95327,1.9549,51000000.0
2009-03-10 12:24:00,1.95507,1.95513,1.95428,1.95491,36000000.0
2009-03-10 12:25:00,1.95475,1.95484,1.95398,1.95423,34000000.0
2009-03-10 12:26:00,1.95406,1.95509,1.95275,1.95465,35000000.0
2009-03-10 12:27:00,1.9547,1.95502,1.95428,1.95463,44000000.0
2009-03-10 12:28:00,1.9543,1.95546,1.9543,1.95508,66000000.0
2009-03-10 12:29:00,1.95511,1.95591,1.95451,1.95573,70000000.0
2009-03-10 12:30:00,1.95591,1.95596,1.95516,1.95517,43000000.0
2009-03-10 12:31:00,1.95538,1.9554,1.95318,1.95439,39000000.0
2009-03-10 12:32:00,1.95476,1.95476,1.95351,1.95389,24000000.0
2009-03-10 12:33:00,1.95363,1.95377,1.95209,1.95374,47000000.0
2009-03-10 12:34:00,1.95402,1.95402,1.95316,1.95328,29000000.0
2009-03-10 12:35:00,1.95314,1.95314,1.95123,1.95289,57000000.0
2009-03-10 12:36:00,1.95302,1.95302,1.95177,1.95279,36000000.0
2009-03-10 12:37:00,1.95274,1.95296,1.95057,1.95241,18000000.0
2009-03-10 12:38:00,1.95285,1.95285,1.95125,1.95274,39000000.0
2009-03-10 12:39:00,1.95295,1.95405,1.9522,1.95378,43000000.0
2009-03-10 12:40:00,1.95415,1.95418,1.95308,1.95352,49000000.0
2009-03-10 12:41:00,1.9536,1.95417,1.95342,1.95356,26000000.0
2009-03-10 12:42:00,1.9543,1.9543,1.95308,1.95357,22000000.0
2009-03-10 12:43:00,1.95335,1.95335,1.95094,1.95274,34000000.0
2009-03-10 12:44:00,1.95281,1.95322,1.95236,1.95238,42000000.0
2009-03-10 12:45:00,1.95227,1.95283,1.95062,1.95229,45000000.0
2009-03-10 12:46:00,1.95239,1.9526,1.95072,1.95165,20000000.0
2009-03-10 12:47:00,1.95122,1.95211,1.95084,1.95211,26000000.0
2009-03-10 12:48:00,1.95253,1.95253,1.95033,1.95033,37000000.0
2009-03-10 12:49:00,1.95156,1.95244,1.95087,1.95159,28000000.0
2009-03-10 12:50:00,1.95176,1.95203,1.95108,1.95108,30000000.0
2009-03-10 12:51:00,1.9506,1.9509,1.94945,1.95003,31000000.0
2009-03-10 12:52:00,1.95035,1.95035,1.94755,1.94871,21000000.0
2009-03-10 12:53:00,1.94854,1.95144,1.94854,1.95111,52000000.0
2009-03-10 12:54:00,1.95176,1.95215,1.95118,1.95215,37000000.0
2009-03-10 12:55:00,1.95173,1.95276,1.95173,1.95276,27000000.0
2009-03-10 12:56:00,1.95343,1.95343,1.95206,1.95271,35000000.0
2009-03-10 12:57:00,1.95263,1.95329,1.95204,1.95264,36000000.0
2009-03-10 12:58:00,1.95249,1.95275,1.95186,1.95219,21000000.0
2009-03-10 12:59:00,1.95194,1.95194,1.95057,1.9517,22000000.0
2009-03-10 13:00:00,1.95283,1.95283,1.95079,1.9519,34000000.0
2009-03-10 13:01:00,1.9517,1.95181,1.95148,1.95181,46000000.0
2009-03-10 13:02:00,1.95172,1.95172,1.94966,1.95066,58000000.0
2009-03-10 13:03:00,1.95091,1.95091,1.94989,1.95003,55000000.0
2009-03-10 13:04:00,1.95026,1.95043,1.94882,1.95003,61000000.0
2009-03-10 13:05:00,1.95002,1.95052,1.94976,1.95039,42000000.0
2009-03-10 13:06:00,1.95034,1.95051,1.94979,1.95023,36000000.0
2009-03-10 13:07:00,1.94989,1.95051,1.94985,1.94988,18000000.0
2009-03-10 13:08:00,1.95045,1.95065,1.95002,1.95031,23000000.0
2009-03-10 13:09:00,1.95007,1.95025,1.94974,1.94977,16000000.0
2009-03-10 13:10:00,1.95009,1.95043,1.94948,1.95035,13000000.0
2009-03-10 13:11:00,1.95067,1.95113,1.9504,1.95093,42000000.0
2009-03-10 13:12:00,1.95114,1.95136,1.95081,1.9512,49000000.0
2009-03-10 13:13:00,1.9511,1.95118,1.94994,1.9507,35000000.0
2009-03-10 13:14:00,1.95125,1.95125,1.95067,1.9509,29000000.0
2009-03-10 13:15:00,1.95093,1.9511,1.95056,1.95069,32000000.0
2009-03-10 13:16:00,1.95115,1.95115,1.95012,1.95047,34000000.0
2009-03-10 13:17:00,1.95045,1.95055,1.94973,1.9504,37000000.0
2009-03-10 13:18:00,1.9509,1.9509,1.94963,1.94996,22000000.0
2009-03-10 13:19:00,1.95041,1.9507,1.94993,1.9504,49000000.0
2009-03-10 13:20:00,1.95067,1.95067,1.94993,1.95043,42000000.0
2009-03-10 13:21:00,1.95045,1.95077,1.94963,1.95077,29000000.0
2009-03-10 13:22:00,1.94982,1.95093,1.94982,1.95028,19000000.0
2009-03-10 13:23:00,1.95036,1.95103,1.95002,1.95032,16000000.0
2009-03-10 13:24:00,1.95157,1.95157,1.94999,1.95129,21000000.0
2009-03-10 13:25:00,1.95147,1.95192,1.9509,1.95136,20000000.0
2009-03-10 13:26:00,1.95174,1.9522,1.95105,1.95169,25000000.0
2009-03-10 13:27:00,1.95223,1.95262,1.95208,1.95208,33000000.0
2009-03-10 13:28:00,1.95291,1.95291,1.95199,1.95243,50000000.0
2009-03-10 13:29:00,1.95246,1.95246,1.95171,1.95195,34000000.0
2009-03-10 13:30:00,1.95247,1.95247,1.95157,1.95194,33000000.0
2009-03-10 13:31:00,1.95211,1.95287,1.95178,1.95287,31000000.0
2009-03-10 13:32:00,1.95331,1.95347,1.95302,1.95328,38000000.0
2009-03-10 13:33:00,1.95308,1.95308,1.95195,1.95248,28000000.0
2009-03-10 13:34:00,1.95293,1.95293,1.95207,1.95228,47000000.0
2009-03-10 13:35:00,1.95196,1.95217,1.95178,1.95195,39000000.0
2009-03-10 13:36:00,1.95233,1.95251,1.95176,1.9521,25000000.0
2009-03-10 13:37:00,1.95188,1.95247,1.95168,1.95168,32000000.0
2009-03-10 13:38:00,1.95207,1.95207,1.95149,1.95149,15000000.0
2009-03-10 13:39:00,1.95166,1.95202,1.95126,1.95202,19000000.0
2009-03-10 13:40:00,1.9525,1.9525,1.9517,1.9522,13000000.0
2009-03-10 13:41:00,1.95236,1.95251,1.95157,1.95251,28000000.0
2009-03-10 13:42:00,1.95291,1.95306,1.95261,1.95284,23000000.0
2009-03-10 13:43:00,1.95295,1.95339,1.95274,1.95295,21000000.0
2009-03-10 13:44:00,1.95311,1.95324,1.95275,1.95278,23000000.0
2009-03-10 13:45:00,1.95258,1.95313,1.95255,1.95277,29000000.0
2009-03-10 13:46:00,1.95335,1.95335,1.95241,1.9526,29000000.0
2009-03-10 13:47:00,1.95268,1.95296,1.95255,1.95296,48000000.0
2009-03-10 13:48:00,1.95269,1.9528,1.95259,1.95267,22000000.0
2009-03-10 13:49:00,1.95284,1.95338,1.95265,1.95316,27000000.0
2009-03-10 13:50:00,1.95361,1.95376,1.95312,1.95332,29000000.0
2009-03-10 13:51:00,1.95335,1.95335,1.95232,1.95265,49000000.0
2009-03-10 13:52:00,1.95302,1.95317,1.9524,1.9524,34000000.0
2009-03-10 13:53:00,1.95236,1.9527,1.95073,1.95223,33000000.0
2009-03-10 13:54:00,1.95271,1.95271,1.95167,1.95228,41000000.0
2009-03-10 13:55:00,1.95206,1.95255,1.95178,1.95185,40000000.0
2009-03-10 13:56:00,1.9524,1.9524,1.95184,1.95208,35000000.0
2009-03-10 13:57:00,1.95222,1.95255,1.95173,1.9525,24000000.0
2009-03-10 13:58:00,1.9525,1.9527,1.9519,1.95226,32000000.0
2009-03-10 13:59:00,1.95269,1.95325,1.95228,1.95294,38000000.0
2009-03-10 14:00:00,1.95298,1.9533,1.95228,1.95236,37000000.0
2009-03-10 14:01:00,1.95255,1.95303,1.95232,1.95303,33000000.0
2009-03-10 14:02:00,1.95271,1.95271,1.95186,1.95264,43000000.0
2009-03-10 14:03:00,1.95269,1.95297,1.9524,1.95245,28000000.0
2009-03-10 14:04:00,1.95292,1.95318,1.95237,1.95277,40000000.0
2009-03-10 14:05:00,1.95283,1.95283,1.95201,1.95244,41000000.0
2009-03-10 14:06:00,1.95293,1.95347,1.95242,1.95338,49000000.0
2009-03-10 14:07:00,1.95368,1.95385,1.95296,1.95385,54000000.0
2009-03-10 14:08:00,1.95405,1.95421,1.95301,1.95414,39000000.0
2009-03-10 14:09:00,1.95408,1.95478,1.95391,1.9543,54000000.0
2009-03-10 14:10:00,1.95484,1.95499,1.95429,1.95499,62000000.0
2009-03-10 14:11:00,1.95491,1.95496,1.95449,1.95467,29000000.0
2009-03-10 14:12:00,1.95505,1.95505,1.95407,1.95437,43000000.0
2009-03-10 14:13:00,1.95454,1.95587,1.95451,1.95587,55000000.0
2009-03-10 14:14:00,1.95562,1.95663,1.95524,1.95663,51000000.0
2009-03-10 14:15:00,1.95696,1.95766,1.95624,1.95766,45000000.0
2009-03-10 14:16:00,1.95792,1.96068,1.95792,1.96063,10000000.0
2009-03-10 14:17:00,1.96023,1.96049,1.95968,1.96001,16000000.0
2009-03-10 14:18:00,1.96036,1.96036,1.95823,1.9596,50000000.0
2009-03-10 14:19:00,1.95983,1.96103,1.9597,1.96051,69000000.0
2009-03-10 14:20:00,1.96105,1.96105,1.95898,1.96002,42000000.0
2009-03-10 14:21:00,1.96018,1.96057,1.95946,1.95959,48000000.0
2009-03-10 14:22:00,1.95994,1.96053,1.95817,1.96031,38000000.0
2009-03-10 14:23:00,1.96024,1.96072,1.95942,1.95942,58000000.0
2009-03-10 14:24:00,1.95991,1.9612,1.95943,1.95983,67000000.0
2009-03-10 14:25:00,1.96157,1.9621,1.96045,1.96115,48000000.0
2009-03-10 14:26:00,1.962,1.96204,1.96122,1.96125,58000000.0
2009-03-10 14:27:00,1.96171,1.96329,1.96147,1.96329,46000000.0
2009-03-10 14:28:00,1.96417,1.96417,1.96211,1.9628,36000000.0
2009-03-10 14:29:00,1.96352,1.96352,1.96248,1.9626,46000000.0
2009-03-10 14:30:00,1.96333,1.96379,1.96291,1.96331,42000000.0
2009-03-10 14:31:00,1.96288,1.9632,1.96238,1.9624,33000000.0
2009-03-10 14:32:00,1.96262,1.96262,1.9609,1.96219,28000000.0
2009-03-10 14:33:00,1.9616,1.96257,1.9616,1.96219,62000000.0
2009-03-10 14:34:00,1.96243,1.96267,1.96143,1.96143,52000000.0
2009-03-10 14:35:00,1.96165,1.96294,1.96165,1.96256,47000000.0
2009-03-10 14:36:00,1.96291,1.96301,1.96191,1.9624,23000000.0
2009-03-10 14:37:00,1.96185,1.96349,1.96185,1.96345,31000000.0
2009-03-10 14:38:00,1.96399,1.96471,1.96348,1.96467,28000000.0
2009-03-10 14:39:00,1.96469,1.9654,1.96337,1.9648,45000000.0
2009-03-10 14:40:00,1.96537,1.96599,1.96378,1.9642,31000000.0
2009-03-10 14:41:00,1.96437,1.96567,1.96437,1.9647,93000000.0
2009-03-10 14:42:00,1.96527,1.96583,1.96406,1.96448,38000000.0
2009-03-10 14:43:00,1.96482,1.96498,1.96272,1.96362,34000000.0
2009-03-10 14:44:00,1.96363,1.96432,1.96277,1.96292,44000000.0
2009-03-10 14:45:00,1.96184,1.96269,1.96129,1.96236,17000000.0
2009-03-10 14:46:00,1.96308,1.96349,1.96204,1.96299,57000000.0
2009-03-10 14:47:00,1.96298,1.96319,1.9608,1.96151,24000000.0
2009-03-10 14:48:00,1.9626,1.9626,1.96137,1.96183,39000000.0
2009-03-10 14:49:00,1.96222,1.9627,1.96122,1.96182,40000000.0
2009-03-10 14:50:00,1.96179,1.9622,1.96091,1.96101,35000000.0
2009-03-10 14:51:00,1.96116,1.96196,1.96059,1.96059,41000000.0
2009-03-10 14:52:00,1.96182,1.96182,1.95956,1.96158,32000000.0
2009-03-10 14:53:00,1.96181,1.96181,1.96048,1.96139,23000000.0
2009-03-10 14:54:00,1.9616,1.96179,1.95979,1.96062,65000000.0
2009-03-10 14:55:00,1.9611,1.96222,1.9611,1.96174,10000000.0
2009-03-10 14:56:00,1.96215,1.963,1.96108,1.96168,10000000.0
2009-03-10 14:57:00,1.96237,1.96281,1.96091,1.96091,42000000.0
2009-03-10 14:58:00,1.96146,1.96318,1.96107,1.96218,38000000.0
2009-03-10 14:59:00,1.96185,1.96231,1.96081,1.96133,45000000.0
2009-03-10 15:00:00,1.96111,1.96136,1.95975,1.96105,19000000.0
2009-03-10 15:01:00,1.96036,1.96079,1.95868,1.96063,21000000.0
2009-03-10 15:02:00,1.96112,1.96127,1.95962,1.96076,23000000.0
2009-03-10 15:03:00,1.96032,1.96102,1.95955,1.96034,13000000.0
2009-03-10 15:04:00,1.96067,1.96109,1.95948,1.96027,24000000.0
2009-03-10 15:05:00,1.96005,1.9609,1.96005,1.96041,37000000.0
2009-03-10 15:06:00,1.96118,1.96204,1.96064,1.96204,57000000.0
2009-03-10 15:07:00,1.9617,1.96214,1.96088,1.96107,69000000.0
2009-03-10 15:08:00,1.96148,1.96174,1.95996,1.95996,42000000.0
2009-03-10 15:09:00,1.96013,1.9609,1.96,1.96041,15000000.0
2009-03-10 15:10:00,1.9607,1.96086,1.96022,1.9607,11000000.0
2009-03-10 15:11:00,1.96069,1.9612,1.96037,1.96117,9000000.0
2009-03-10 15:12:00,1.96109,1.96166,1.96058,1.96091,11000000.0
2009-03-10 15:13:00,1.96089,1.96171,1.96089,1.96102,11000000.0
2009-03-10 15:14:00,1.96135,1.96147,1.9589,1.9589,10000000.0
2009-03-10 15:15:00,1.96034,1.96117,1.96034,1.96096,7000000.0
2009-03-10 15:16:00,1.96132,1.96219,1.96114,1.96181,9000000.0
2009-03-10 15:17:00,1.96113,1.96159,1.95984,1.96061,7000000.0
2009-03-10 15:18:00,1.96016,1.96111,1.95974,1.96014,10000000.0
2009-03-10 15:19:00,1.95968,1.96005,1.95944,1.95952,9000000.0
2009-03-10 15:20:00,1.96005,1.9601,1.95964,1.95981,8000000.0
2009-03-10 15:21:00,1.96008,1.96027,1.95965,1.95981,8000000.0
2009-03-10 15:22:00,1.96026,1.96026,1.95962,1.9598,7000000.0
2009-03-10 15:23:00,1.96013,1.96016,1.95929,1.95988,11000000.0
2009-03-10 15:24:00,1.9607,1.9607,1.95956,1.95959,8000000.0
2009-03-10 15:25:00,1.96032,1.96068,1.95976,1.96035,8000000.0
2009-03-10 15:26:00,1.96136,1.96138,1.96027,1.96133,9000000.0
2009-03-10 15:27:00,1.96098,1.9615,1.96037,1.96129,7000000.0
2009-03-10 15:28:00,1.9617,1.96187,1.96097,1.96128,9000000.0
2009-03-10 15:29:00,1.96183,1.96198,1.96108,1.96198,11000000.0
2009-03-10 15:30:00,1.96191,1.96191,1.96109,1.96125,9000000.0
2009-03-10 15:31:00,1.96137,1.96207,1.96137,1.96158,7000000.0
2009-03-10 15:32:00,1.96261,1.96261,1.9614,1.9614,7000000.0
2009-03-10 15:33:00,1.96144,1.96172,1.96111,1.96111,7000000.0
2009-03-10 15:34:00,1.96232,1.96232,1.96063,1.96063,11000000.0
2009-03-10 15:35:00,1.96042,1.9609,1.95965,1.96079,8000000.0
2009-03-10 15:36:00,1.96224,1.96224,1.95978,1.96003,11000000.0
2009-03-10 15:37:00,1.96012,1.96102,1.96012,1.96019,10000000.0
2009-03-10 15:38:00,1.96086,1.96115,1.96024,1.96038,11000000.0
2009-03-10 15:39:00,1.96057,1.96087,1.96012,1.96012,10000000.0
2009-03-10 15:40:00,1.96118,1.96145,1.9609,1.9614,7000000.0
2009-03-10 15:41:00,1.96188,1.96231,1.96127,1.96231,11000000.0
2009-03-10 15:42:00,1.96268,1.96276,1.96136,1.96136,11000000.0
2009-03-10 15:43:00,1.9622,1.96221,1.96071,1.9608,9000000.0
2009-03-10 15:44:00,1.96144,1.96209,1.96093,1.96209,11000000.0
2009-03-10 15:45:00,1.96216,1.96361,1.96209,1.96361,11000000.0
2009-03-10 15:46:00,1.96311,1.96368,1.96205,1.96205,9000000.0
2009-03-10 15:47:00,1.9615,1.9623,1.96125,1.96151,10000000.0
2009-03-10 15:48:00,1.96131,1.96142,1.9604,1.96075,9000000.0
2009-03-10 15:49:00,1.96117,1.96141,1.95957,1.96141,11000000.0
2009-03-10 15:50:00,1.96068,1.96068,1.9599,1.96012,7000000.0
2009-03-10 15:51:00,1.9602,1.9604,1.95858,1.95977,11000000.0
2009-03-10 15:52:00,1.96077,1.96083,1.95997,1.95997,11000000.0
2009-03-10 15:53:00,1.95943,1.96004,1.95917,1.9596,11000000.0
2009-03-10 15:54:00,1.96029,1.96052,1.95931,1.95967,8000000.0
2009-03-10 15:55:00,1.96018,1.96038,1.9597,1.96038,11000000.0
2009-03-10 15:56:00,1.96045,1.9605,1.95945,1.96002,10000000.0
2009-03-10 15:57:00,1.96033,1.96054,1.96004,1.96014,7000000.0
2009-03-10 15:58:00,1.9603,1.96065,1.95963,1.96037,9000000.0
2009-03-10 15:59:00,1.96001,1.96046,1.95998,1.95998,7000000.0
2009-03-10 16:00:00,1.95997,1.96022,1.95937,1.95969,7000000.0
2009-03-10 16:01:00,1.9599,1.96004,1.95938,1.95971,8000000.0
2009-03-10 16:02:00,1.96018,1.9607,1.95957,1.95996,7000000.0
2009-03-10 16:03:00,1.96015,1.96064,1.95951,1.96062,8000000.0
2009-03-10 16:04:00,1.96071,1.96092,1.95995,1.96063,8000000.0
2009-03-10 16:05:00,1.96076,1.96146,1.96076,1.96079,10000000.0
2009-03-10 16:06:00,1.96164,1.96164,1.96092,1.96132,7000000.0
2009-03-10 16:07:00,1.96049,1.96114,1.95964,1.96043,9000000.0
2009-03-10 16:08:00,1.96078,1.96166,1.9605,1.9613,10000000.0
2009-03-10 16:09:00,1.96104,1.96194,1.96092,1.96098,11000000.0
2009-03-10 16:10:00,1.96141,1.96256,1.96141,1.96216,8000000.0
2009-03-10 16:11:00,1.96139,1.96165,1.96042,1.96061,8000000.0
2009-03-10 16:12:00,1.96156,1.96156,1.96032,1.96033,7000000.0
2009-03-10 16:13:00,1.96093,1.96126,1.96049,1.96124,7000000.0
2009-03-10 16:14:00,1.96194,1.96194,1.96054,1.96109,11000000.0
2009-03-10 16:15:00,1.9608,1.96192,1.9608,1.96192,7000000.0
2009-03-10 16:16:00,1.96195,1.96195,1.96106,1.96122,9000000.0
2009-03-10 16:17:00,1.96121,1.96121,1.96018,1.96018,11000000.0
2009-03-10 16:18:00,1.96045,1.96087,1.95987,1.96021,9000000.0
2009-03-10 16:19:00,1.96054,1.96088,1.96028,1.96038,9000000.0
2009-03-10 16:20:00,1.96002,1.96108,1.96002,1.96044,9000000.0
2009-03-10 16:21:00,1.96097,1.96101,1.96037,1.96096,11000000.0
2009-03-10 16:22:00,1.96123,1.96129,1.96071,1.96097,7000000.0
2009-03-10 16:23:00,1.96102,1.96109,1.95978,1.96019,8000000.0
2009-03-10 16:24:00,1.96029,1.96082,1.96002,1.96033,10000000.0
2009-03-10 16:25:00,1.95988,1.96079,1.95988,1.96019,8000000.0
2009-03-10 16:26:00,1.96039,1.96062,1.96011,1.96028,8000000.0
2009-03-10 16:27:00,1.96038,1.96038,1.9589,1.95984,11000000.0
2009-03-10 16:28:00,1.96039,1.96039,1.95899,1.95905,7000000.0
2009-03-10 16:29:00,1.95917,1.95986,1.95917,1.95966,8000000.0
2009-03-10 16:30:00,1.95999,1.96027,1.95972,1.95972,9000000.0
2009-03-10 16:31:00,1.95942,1.96045,1.95942,1.95998,11000000.0
2009-03-10 16:32:00,1.96018,1.96067,1.96015,1.96023,11000000.0
2009-03-10 16:33:00,1.96036,1.96036,1.95941,1.96002,10000000.0
2009-03-10 16:34:00,1.95994,1.96011,1.95941,1.96008,10000000.0
2009-03-10 16:35:00,1.9594,1.95994,1.95922,1.95928,11000000.0
2009-03-10 16:36:00,1.95936,1.95959,1.95904,1.95931,10000000.0
2009-03-10 16:37:00,1.95888,1.95958,1.95879,1.95936,7000000.0
2009-03-10 16:38:00,1.95934,1.95934,1.9576,1.95782,11000000.0
2009-03-10 16:39:00,1.95785,1.95827,1.95755,1.95782,7000000.0
2009-03-10 16:40:00,1.95797,1.95797,1.95585,1.95684,9000000.0
2009-03-10 16:41:00,1.95741,1.95773,1.95694,1.95715,8000000.0
2009-03-10 16:42:00,1.95776,1.95786,1.95667,1.95758,11000000.0
2009-03-10 16:43:00,1.95783,1.95847,1.95761,1.95847,9000000.0
2009-03-10 16:44:00,1.95896,1.95896,1.95779,1.95818,9000000.0
2009-03-10 16:45:00,1.95876,1.95899,1.95779,1.95898,11000000.0
2009-03-10 16:46:00,1.95866,1.95918,1.95858,1.95882,11000000.0
2009-03-10 16:47:00,1.95868,1.95953,1.95868,1.95933,8000000.0
2009-03-10 16:48:00,1.96005,1.96025,1.95895,1.95994,9000000.0
2009-03-10 16:49:00,1.96007,1.96007,1.95911,1.95964,7000000.0
2009-03-10 16:50:00,1.95983,1.96009,1.9594,1.9594,7000000.0
2009-03-10 16:51:00,1.95968,1.95968,1.95858,1.95912,7000000.0
2009-03-10 16:52:00,1.95906,1.95992,1.95883,1.95987,8000000.0
2009-03-10 16:53:00,1.95992,1.96013,1.95941,1.95962,9000000.0
2009-03-10 16:54:00,1.95977,1.95977,1.95918,1.95918,8000000.0
2009-03-10 16:55:00,1.95883,1.95937,1.95834,1.95937,10000000.0
2009-03-10 16:56:00,1.95963,1.95963,1.95846,1.95846,8000000.0
2009-03-10 16:57:00,1.95919,1.95931,1.95875,1.95893,7000000.0
2009-03-10 16:58:00,1.9582,1.95896,1.95751,1.95754,9000000.0
2009-03-10 16:59:00,1.95752,1.9582,1.95739,1.95817,8000000.0
2009-03-10 17:00:00,1.95867,1.95867,1.95704,1.95781,9000000.0
2009-03-10 17:01:00,1.958,1.95856,1.95792,1.95834,8000000.0
2009-03-10 17:02:00,1.95858,1.9589,1.95785,1.95827,7000000.0
2009-03-10 17:03:00,1.95851,1.95851,1.95783,1.95824,8000000.0
2009-03-10 17:04:00,1.9586,1.9586,1.95635,1.95823,10000000.0
2009-03-10 17:05:00,1.9582,1.95885,1.95801,1.95857,8000000.0
2009-03-10 17:06:00,1.95868,1.95897,1.95803,1.95857,11000000.0
2009-03-10 17:07:00,1.95865,1.95897,1.95851,1.95866,8000000.0
2009-03-10 17:08:00,1.95883,1.95883,1.95715,1.95862,9000000.0
2009-03-10 17:09:00,1.95855,1.95927,1.95814,1.95907,9000000.0
2009-03-10 17:10:00,1.95914,1.95914,1.95753,1.95753,10000000.0
2009-03-10 17:11:00,1.9569,1.95759,1.95683,1.9573,10000000.0
2009-03-10 17:12:00,1.95795,1.95795,1.95618,1.9577,8000000.0
2009-03-10 17:13:00,1.95782,1.95888,1.95749,1.95888,11000000.0
2009-03-10 17:14:00,1.95899,1.95919,1.95875,1.95917,7000000.0
2009-03-10 17:15:00,1.959,1.95925,1.95843,1.95886,8000000.0
2009-03-10 17:16:00,1.95927,1.95947,1.9587,1.95947,10000000.0
2009-03-10 17:17:00,1.95987,1.9602,1.95949,1.96,7000000.0
2009-03-10 17:18:00,1.96021,1.96021,1.95878,1.9595,7000000.0
2009-03-10 17:19:00,1.9597,1.95982,1.95947,1.95947,8000000.0
2009-03-10 17:20:00,1.96004,1.96004,1.95874,1.95912,9000000.0
2009-03-10 17:21:00,1.95977,1.96066,1.95977,1.96059,9000000.0
2009-03-10 17:22:00,1.96062,1.96062,1.95938,1.96008,7000000.0
2009-03-10 17:23:00,1.96021,1.96045,1.95954,1.9601,9000000.0
2009-03-10 17:24:00,1.96066,1.96066,1.9601,1.96019,7000000.0
2009-03-10 17:25:00,1.95991,1.96065,1.95991,1.96044,7000000.0
2009-03-10 17:26:00,1.96065,1.96105,1.95989,1.95989,10000000.0
2009-03-10 17:27:00,1.95981,1.96012,1.95938,1.95987,9000000.0
2009-03-10 17:28:00,1.96007,1.96007,1.95901,1.9599,7000000.0
2009-03-10 17:29:00,1.95949,1.96033,1.95868,1.96033,8000000.0
2009-03-10 17:30:00,1.96063,1.96063,1.95933,1.95933,9000000.0
2009-03-10 17:31:00,1.95868,1.95955,1.9584,1.95902,8000000.0
2009-03-10 17:32:00,1.95897,1.95922,1.95847,1.95896,11000000.0
2009-03-10 17:33:00,1.95905,1.95955,1.95853,1.95853,10000000.0
2009-03-10 17:34:00,1.95827,1.95895,1.95659,1.95659,11000000.0
2009-03-10 17:35:00,1.95638,1.95722,1.95579,1.95722,9000000.0
2009-03-10 17:36:00,1.95708,1.95759,1.9566,1.95735,7000000.0
2009-03-10 17:37:00,1.95717,1.95771,1.95703,1.95756,8000000.0
2009-03-10 17:38:00,1.95753,1.95753,1.95522,1.95647,8000000.0
2009-03-10 17:39:00,1.95699,1.95708,1.95615,1.95627,8000000.0
2009-03-10 17:40:00,1.95703,1.95703,1.95554,1.95631,11000000.0
2009-03-10 17:41:00,1.95693,1.957,1.95608,1.95639,10000000.0
2009-03-10 17:42:00,1.95686,1.9569,1.95608,1.95608,11000000.0
2009-03-10 17:43:00,1.95577,1.95644,1.95577,1.95644,10000000.0
2009-03-10 17:44:00,1.95633,1.95633,1.95519,1.95601,7000000.0
2009-03-10 17:45:00,1.95626,1.95651,1.95574,1.95651,9000000.0
2009-03-10 17:46:00,1.95753,1.95756,1.95707,1.95756,8000000.0
2009-03-10 17:47:00,1.95711,1.95775,1.95711,1.95741,8000000.0
2009-03-10 17:48:00,1.95793,1.95793,1.9572,1.95761,8000000.0
2009-03-10 17:49:00,1.9561,1.95755,1.9561,1.95721,10000000.0
2009-03-10 17:50:00,1.95806,1.95806,1.95637,1.95747,10000000.0
2009-03-10 17:51:00,1.95735,1.95789,1.95714,1.95789,8000000.0
2009-03-10 17:52:00,1.95773,1.95773,1.95696,1.9575,8000000.0
2009-03-10 17:53:00,1.95732,1.95741,1.95704,1.95728,9000000.0
2009-03-10 17:54:00,1.9576,1.9576,1.95695,1.95703,7000000.0
2009-03-10 17:55:00,1.95702,1.95714,1.95659,1.95714,9000000.0
2009-03-10 17:56:00,1.95721,1.95721,1.9555,1.95666,9000000.0
2009-03-10 17:57:00,1.95687,1.95725,1.95687,1.957,9000000.0
2009-03-10 17:58:00,1.95716,1.95765,1.95646,1.95646,10000000.0
2009-03-10 17:59:00,1.95648,1.95655,1.95578,1.95585,7000000.0
2009-03-10 18:00:00,1.9559,1.95643,1.95539,1.95643,9000000.0
2009-03-10 18:01:00,1.95633,1.95697,1.95627,1.95667,8000000.0
2009-03-10 18:02:00,1.95698,1.95716,1.95591,1.95716,8000000.0
2009-03-10 18:03:00,1.95671,1.95681,1.95631,1.95661,7000000.0
2009-03-10 18:04:00,1.95688,1.9569,1.95647,1.9569,7000000.0
2009-03-10 18:05:00,1.95693,1.95699,1.95629,1.95675,10000000.0
2009-03-10 18:06:00,1.95757,1.95772,1.95668,1.95766,8000000.0
2009-03-10 18:07:00,1.95786,1.95786,1.95712,1.95721,8000000.0
2009-03-10 18:08:00,1.95716,1.95751,1.95676,1.95709,11000000.0
2009-03-10 18:09:00,1.95677,1.95704,1.95626,1.95653,11000000.0
2009-03-10 18:10:00,1.95762,1.95786,1.95695,1.95739,11000000.0
2009-03-10 18:11:00,1.95724,1.95734,1.95697,1.95724,8000000.0
2009-03-10 18:12:00,1.95792,1.95792,1.95729,1.95779,8000000.0
2009-03-10 18:13:00,1.95786,1.95786,1.95648,1.95755,7000000.0
2009-03-10 18:14:00,1.95849,1.95849,1.95624,1.95745,11000000.0
2009-03-10 18:15:00,1.95713,1.95752,1.95672,1.95745,11000000.0
2009-03-10 18:16:00,1.95817,1.95817,1.95744,1.95774,8000000.0
2009-03-10 18:17:00,1.95785,1.95803,1.95766,1.95778,8000000.0
2009-03-10 18:18:00,1.9581,1.95818,1.95712,1.95755,11000000.0
2009-03-10 18:19:00,1.95757,1.9576,1.9572,1.95728,7000000.0
2009-03-10 18:20:00,1.95727,1.95744,1.95696,1.95716,8000000.0
2009-03-10 18:21:00,1.95657,1.95693,1.95596,1.95618,7000000.0
2009-03-10 18:22:00,1.95688,1.95688,1.95602,1.95651,8000000.0
2009-03-10 18:23:00,1.95682,1.95703,1.95646,1.95679,8000000.0
2009-03-10 18:24:00,1.95749,1.95757,1.95649,1.95667,11000000.0
2009-03-10 18:25:00,1.9564,1.9564,1.95465,1.95537,11000000.0
2009-03-10 18:26:00,1.9557,1.95575,1.95512,1.95517,11000000.0
2009-03-10 18:27:00,1.95571,1.95613,1.95525,1.95525,11000000.0
2009-03-10 18:28:00,1.95564,1.95589,1.95508,1.95546,8000000.0
2009-03-10 18:29:00,1.95587,1.95587,1.95445,1.95537,11000000.0
2009-03-10 18:30:00,1.95576,1.9564,1.95547,1.95615,8000000.0
2009-03-10 18:31:00,1.9561,1.95618,1.95502,1.9553,9000000.0
2009-03-10 18:32:00,1.95593,1.95593,1.9541,1.95555,10000000.0
2009-03-10 18:33:00,1.95603,1.9564,1.956,1.95632,10000000.0
2009-03-10 18:34:00,1.95663,1.95684,1.95579,1.95624,11000000.0
2009-03-10 18:35:00,1.95633,1.95639,1.95616,1.95617,7000000.0
2009-03-10 18:36:00,1.95661,1.95661,1.95543,1.95626,9000000.0
2009-03-10 18:37:00,1.95572,1.9562,1.95484,1.95601,10000000.0
2009-03-10 18:38:00,1.95585,1.9564,1.9557,1.9557,10000000.0
2009-03-10 18:39:00,1.95575,1.95619,1.95488,1.95619,9000000.0
2009-03-10 18:40:00,1.95683,1.95683,1.95636,1.95654,8000000.0
2009-03-10 18:41:00,1.95662,1.95674,1.95587,1.95648,9000000.0
2009-03-10 18:42:00,1.95696,1.95696,1.95633,1.95664,7000000.0
2009-03-10 18:43:00,1.95656,1.95691,1.95645,1.9565,7000000.0
2009-03-10 18:44:00,1.95706,1.95706,1.95593,1.9566,11000000.0
2009-03-10 18:45:00,1.95665,1.95665,1.95604,1.95617,7000000.0
2009-03-10 18:46:00,1.9565,1.95663,1.95621,1.95621,11000000.0
2009-03-10 18:47:00,1.95601,1.95634,1.95594,1.95624,7000000.0
2009-03-10 18:48:00,1.95604,1.95681,1.95604,1.95664,7000000.0
2009-03-10 18:49:00,1.95698,1.95701,1.95678,1.95678,7000000.0
2009-03-10 18:50:00,1.95737,1.95764,1.95653,1.95748,11000000.0
2009-03-10 18:51:00,1.95753,1.95801,1.95733,1.95765,9000000.0
2009-03-10 18:52:00,1.95774,1.95774,1.9565,1.95685,8000000.0
2009-03-10 18:53:00,1.95672,1.95745,1.95672,1.9573,8000000.0
2009-03-10 18:54:00,1.95688,1.95688,1.95577,1.95641,8000000.0
2009-03-10 18:55:00,1.95596,1.95598,1.95517,1.95597,10000000.0
2009-03-10 18:56:00,1.95594,1.95674,1.95574,1.95674,7000000.0
2009-03-10 18:57:00,1.9562,1.95641,1.95596,1.9561,8000000.0
2009-03-10 18:58:00,1.95671,1.95693,1.95604,1.95609,8000000.0
2009-03-10 18:59:00,1.95594,1.95637,1.9558,1.95586,7000000.0
2009-03-10 19:00:00,1.95617,1.95617,1.95517,1.95563,7000000.0
2009-03-10 19:01:00,1.95576,1.95597,1.95521,1.95559,9000000.0
2009-03-10 19:02:00,1.95577,1.95577,1.95476,1.95512,7000000.0
2009-03-10 19:03:00,1.95508,1.9559,1.95508,1.9559,8000000.0
2009-03-10 19:04:00,1.95623,1.95623,1.9546,1.95478,8000000.0
2009-03-10 19:05:00,1.95485,1.95485,1.95373,1.95444,9000000.0
2009-03-10 19:06:00,1.9548,1.95508,1.95424,1.95508,8000000.0
2009-03-10 19:07:00,1.95466,1.95549,1.9546,1.95515,11000000.0
2009-03-10 19:08:00,1.95566,1.95572,1.95482,1.95482,8000000.0
2009-03-10 19:09:00,1.95525,1.95525,1.95454,1.95467,8000000.0
2009-03-10 19:10:00,1.95484,1.95487,1.95421,1.95422,9000000.0
2009-03-10 19:11:00,1.95447,1.95514,1.95431,1.95514,8000000.0
2009-03-10 19:12:00,1.95503,1.9554,1.95498,1.95501,8000000.0
2009-03-10 19:13:00,1.95508,1.95562,1.95508,1.95521,10000000.0
2009-03-10 19:14:00,1.95576,1.95576,1.95508,1.95508,10000000.0
2009-03-10 19:15:00,1.95574,1.95574,1.95478,1.95529,11000000.0
2009-03-10 19:16:00,1.95627,1.95627,1.95535,1.95547,8000000.0
2009-03-10 19:17:00,1.95513,1.95526,1.95454,1.95464,8000000.0
2009-03-10 19:18:00,1.95501,1.95501,1.95394,1.95404,9000000.0
2009-03-10 19:19:00,1.9543,1.9545,1.95407,1.9545,7000000.0
2009-03-10 19:20:00,1.95435,1.95472,1.95415,1.95453,7000000.0
2009-03-10 19:21:00,1.95399,1.95467,1.95399,1.95433,7000000.0
2009-03-10 19:22:00,1.95483,1.95483,1.95412,1.95424,11000000.0
2009-03-10 19:23:00,1.95422,1.95422,1.95367,1.95389,7000000.0
2009-03-10 19:24:00,1.95383,1.95383,1.95298,1.95352,10000000.0
2009-03-10 19:25:00,1.9533,1.9537,1.95315,1.95315,7000000.0
2009-03-10 19:26:00,1.95295,1.95303,1.9524,1.95275,10000000.0
2009-03-10 19:27:00,1.95342,1.95356,1.95283,1.95314,9000000.0
2009-03-10 19:28:00,1.95388,1.95389,1.95329,1.95389,8000000.0
2009-03-10 19:29:00,1.95346,1.95388,1.95346,1.95368,7000000.0
2009-03-10 19:30:00,1.95416,1.95416,1.95312,1.95336,11000000.0
2009-03-10 19:31:00,1.95348,1.9546,1.95318,1.95455,7000000.0
2009-03-10 19:32:00,1.95508,1.95508,1.95401,1.95408,8000000.0
2009-03-10 19:33:00,1.95404,1.95469,1.95404,1.95443,8000000.0
2009-03-10 19:34:00,1.95489,1.95489,1.95397,1.95457,8000000.0
2009-03-10 19:35:00,1.95467,1.95481,1.95356,1.95361,7000000.0
2009-03-10 19:36:00,1.95433,1.95433,1.95296,1.95326,8000000.0
2009-03-10 19:37:00,1.9536,1.95365,1.9526,1.95346,10000000.0
2009-03-10 19:38:00,1.95364,1.95364,1.95237,1.95329,9000000.0
2009-03-10 19:39:00,1.95309,1.95319,1.95278,1.95311,9000000.0
2009-03-10 19:40:00,1.95337,1.95342,1.95314,1.95314,7000000.0
2009-03-10 19:41:00,1.95302,1.95334,1.9528,1.9529,7000000.0
2009-03-10 19:42:00,1.95308,1.95326,1.95256,1.95277,8000000.0
2009-03-10 19:43:00,1.95278,1.95311,1.95238,1.95246,11000000.0
2009-03-10 19:44:00,1.95311,1.95311,1.95177,1.95193,8000000.0
2009-03-10 19:45:00,1.95118,1.95168,1.95056,1.95137,7000000.0
2009-03-10 19:46:00,1.95167,1.95167,1.9503,1.95065,10000000.0
2009-03-10 19:47:00,1.95049,1.95127,1.95002,1.95127,8000000.0
2009-03-10 19:48:00,1.95091,1.95091,1.94915,1.94986,7000000.0
2009-03-10 19:49:00,1.94966,1.94966,1.94802,1.94897,11000000.0
2009-03-10 19:50:00,1.94921,1.94928,1.94743,1.94743,7000000.0
2009-03-10 19:51:00,1.94754,1.94775,1.94712,1.94714,8000000.0
2009-03-10 19:52:00,1.94766,1.9479,1.94726,1.94784,7000000.0
2009-03-10 19:53:00,1.94736,1.94776,1.94703,1.94709,9000000.0
2009-03-10 19:54:00,1.9475,1.9475,1.94695,1.94717,8000000.0
2009-03-10 19:55:00,1.94734,1.94791,1.94728,1.94791,8000000.0
2009-03-10 19:56:00,1.94794,1.94825,1.94758,1.94825,7000000.0
2009-03-10 19:57:00,1.94784,1.94821,1.9476,1.94799,11000000.0
2009-03-10 19:58:00,1.94861,1.94861,1.94744,1.94786,9000000.0
2009-03-10 19:59:00,1.94791,1.94847,1.94788,1.94847,10000000.0
2009-03-10 20:00:00,1.94862,1.94865,1.9481,1.94849,8000000.0
2009-03-10 20:01:00,1.94806,1.94854,1.94788,1.94854,8000000.0
2009-03-10 20:02:00,1.94877,1.94877,1.94705,1.94705,11000000.0
2009-03-10 20:03:00,1.94689,1.94695,1.94637,1.94637,7000000.0
2009-03-10 20:04:00,1.94639,1.94639,1.94504,1.9461,11000000.0
2009-03-10 20:05:00,1.94589,1.94654,1.94578,1.94635,10000000.0
2009-03-10 20:06:00,1.94633,1.94718,1.94625,1.94666,10000000.0
2009-03-10 20:07:00,1.9465,1.94685,1.94574,1.94657,9000000.0
2009-03-10 20:08:00,1.9462,1.9462,1.94342,1.94367,7000000.0
2009-03-10 20:09:00,1.94315,1.94387,1.94296,1.9437,9000000.0
2009-03-10 20:10:00,1.94415,1.94438,1.94342,1.94405,7000000.0
2009-03-10 20:11:00,1.94447,1.94467,1.94381,1.94444,9000000.0
2009-03-10 20:12:00,1.94497,1.94497,1.94174,1.94174,7000000.0
2009-03-10 20:13:00,1.94131,1.94131,1.93912,1.93955,8000000.0
2009-03-10 20:14:00,1.94042,1.94042,1.93898,1.93922,7000000.0
2009-03-10 20:15:00,1.93909,1.94242,1.93881,1.94242,11000000.0
2009-03-10 20:16:00,1.94301,1.94301,1.94041,1.94095,11000000.0
2009-03-10 20:17:00,1.94062,1.9426,1.94026,1.9426,9000000.0
2009-03-10 20:18:00,1.94365,1.94386,1.94251,1.94357,8000000.0
2009-03-10 20:19:00,1.94302,1.94309,1.94231,1.94293,7000000.0
2009-03-10 20:20:00,1.94242,1.94288,1.94211,1.94288,11000000.0
2009-03-10 20:21:00,1.94229,1.94229,1.94135,1.94177,7000000.0
2009-03-10 20:22:00,1.94196,1.94196,1.94066,1.94096,8000000.0
2009-03-10 20:23:00,1.9414,1.94184,1.94081,1.94161,11000000.0
2009-03-10 20:24:00,1.94201,1.94271,1.94153,1.94265,7000000.0
2009-03-10 20:25:00,1.9428,1.9428,1.94218,1.94239,10000000.0
2009-03-10 20:26:00,1.9436,1.94366,1.94253,1.9432,11000000.0
2009-03-10 20:27:00,1.9438,1.94471,1.9436,1.94469,7000000.0
2009-03-10 20:28:00,1.94461,1.94519,1.94427,1.94514,11000000.0
2009-03-10 20:29:00,1.94513,1.9455,1.94483,1.94524,11000000.0
2009-03-10 20:30:00,1.94443,1.94453,1.94248,1.94248,8000000.0
2009-03-10 20:31:00,1.94188,1.9424,1.94188,1.94197,8000000.0
2009-03-10 20:32:00,1.94215,1.94219,1.94145,1.94145,8000000.0
2009-03-10 20:33:00,1.9415,1.94274,1.9415,1.94274,7000000.0
2009-03-10 20:34:00,1.9427,1.94311,1.94231,1.94246,9000000.0
2009-03-10 20:35:00,1.94186,1.94188,1.94081,1.94081,9000000.0
2009-03-10 20:36:00,1.94071,1.94071,1.93832,1.93835,8000000.0
2009-03-10 20:37:00,1.93829,1.93967,1.93818,1.93951,7000000.0
2009-03-10 20:38:00,1.93979,1.94025,1.9395,1.94025,9000000.0
2009-03-10 20:39:00,1.94063,1.94109,1.94063,1.94109,7000000.0
2009-03-10 20:40:00,1.94174,1.94213,1.94169,1.94203,7000000.0
2009-03-10 20:41:00,1.94181,1.94226,1.9413,1.94206,8000000.0
2009-03-10 20:42:00,1.94238,1.94259,1.94166,1.94236,7000000.0
2009-03-10 20:43:00,1.94243,1.94282,1.9421,1.94245,8000000.0
2009-03-10 20:44:00,1.94245,1.94285,1.94228,1.94261,8000000.0
2009-03-10 20:45:00,1.94283,1.94289,1.94246,1.94259,10000000.0
2009-03-10 20:46:00,1.94267,1.94272,1.94226,1.94226,8000000.0
2009-03-10 20:47:00,1.94256,1.94256,1.94096,1.94096,7000000.0
2009-03-10 20:48:00,1.94163,1.94177,1.94082,1.94177,10000000.0
2009-03-10 20:49:00,1.94198,1.94221,1.94187,1.94212,8000000.0
2009-03-10 20:50:00,1.94214,1.94216,1.94161,1.94206,9000000.0
2009-03-10 20:51:00,1.9418,1.9418,1.94139,1.94165,8000000.0
2009-03-10 20:52:00,1.94174,1.94211,1.94128,1.94211,7000000.0
2009-03-10 20:53:00,1.94218,1.94218,1.941,1.94104,9000000.0
2009-03-10 20:54:00,1.94065,1.94105,1.94023,1.94023,9000000.0
2009-03-10 20:55:00,1.94071,1.941,1.94046,1.941,11000000.0
2009-03-10 20:56:00,1.94133,1.94172,1.94089,1.94172,9000000.0
2009-03-10 20:57:00,1.94204,1.94248,1.94146,1.94248,11000000.0
2009-03-10 20:58:00,1.94304,1.94304,1.94225,1.94225,7000000.0
2009-03-10 20:59:00,1.94258,1.94288,1.94228,1.94245,7000000.0
2009-03-10 21:00:00,1.9433,1.9433,1.94221,1.94242,11000000.0
2009-03-10 21:01:00,1.94265,1.94305,1.94249,1.94305,11000000.0
2009-03-10 21:02:00,1.94353,1.94353,1.94275,1.94275,7000000.0
2009-03-10 21:03:00,1.94284,1.94284,1.9423,1.94278,7000000.0
2009-03-10 21:04:00,1.94277,1.94277,1.94172,1.94192,11000000.0
2009-03-10 21:05:00,1.94142,1.94185,1.94098,1.94133,8000000.0
2009-03-10 21:06:00,1.94198,1.94198,1.94139,1.94175,11000000.0
2009-03-10 21:07:00,1.94204,1.94224,1.94119,1.94184,11000000.0
2009-03-10 21:08:00,1.94187,1.94218,1.94168,1.94193,8000000.0
2009-03-10 21:09:00,1.94185,1.94224,1.94163,1.94224,8000000.0
2009-03-10 21:10:00,1.94264,1.94288,1.94233,1.94233,7000000.0
2009-03-10 21:11:00,1.94187,1.94275,1.94187,1.94202,9000000.0
2009-03-10 21:12:00,1.94291,1.94292,1.94236,1.94245,10000000.0
2009-03-10 21:13:00,1.94295,1.94301,1.94269,1.94299,7000000.0
2009-03-10 21:14:00,1.94361,1.94386,1.94317,1.94351,7000000.0
2009-03-10 21:15:00,1.94412,1.94412,1.94344,1.9437,9000000.0
2009-03-10 21:16:00,1.94438,1.94438,1.9435,1.94358,9000000.0
2009-03-10 21:17:00,1.94346,1.94357,1.94289,1.94344,9000000.0
2009-03-10 21:18:00,1.94336,1.94364,1.94318,1.94326,7000000.0
2009-03-10 21:19:00,1.94298,1.94345,1.94296,1.94324,9000000.0
2009-03-10 21:20:00,1.94395,1.94395,1.94266,1.94266,8000000.0
2009-03-10 21:21:00,1.9431,1.94317,1.94248,1.94289,8000000.0
2009-03-10 21:22:00,1.94375,1.94375,1.94313,1.94356,11000000.0
2009-03-10 21:23:00,1.9434,1.94346,1.94276,1.94291,8000000.0
2009-03-10 21:24:00,1.94257,1.94298,1.94228,1.94298,8000000.0
2009-03-10 21:25:00,1.94262,1.94312,1.94262,1.94267,10000000.0
2009-03-10 21:26:00,1.94281,1.94283,1.9422,1.94221,8000000.0
2009-03-10 21:27:00,1.9418,1.94272,1.9418,1.9427,8000000.0
2009-03-10 21:28:00,1.94338,1.94338,1.94286,1.94318,10000000.0
2009-03-10 21:29:00,1.94325,1.94325,1.94261,1.94275,10000000.0
2009-03-10 21:30:00,1.94287,1.94327,1.94269,1.94269,8000000.0
2009-03-10 21:31:00,1.94277,1.94285,1.94262,1.94282,11000000.0
2009-03-10 21:32:00,1.94261,1.94291,1.94248,1.94256,8000000.0
2009-03-10 21:33:00,1.94236,1.94315,1.94236,1.94274,8000000.0
2009-03-10 21:34:00,1.94309,1.94309,1.94281,1.94281,7000000.0
2009-03-10 21:35:00,1.94302,1.94323,1.94296,1.94305,7000000.0
2009-03-10 21:36:00,1.94358,1.94411,1.9431,1.94411,7000000.0
2009-03-10 21:37:00,1.94415,1.94415,1.94256,1.94343,10000000.0
2009-03-10 21:38:00,1.94403,1.94436,1.94346,1.94396,8000000.0
2009-03-10 21:39:00,1.94398,1.94432,1.94357,1.94431,11000000.0
2009-03-10 21:40:00,1.94461,1.94475,1.94428,1.94475,7000000.0
2009-03-10 21:41:00,1.94441,1.94461,1.94375,1.94451,10000000.0
2009-03-10 21:42:00,1.94505,1.94505,1.94401,1.94455,9000000.0
2009-03-10 21:43:00,1.9444,1.9444,1.9437,1.9437,7000000.0
2009-03-10 21:44:00,1.94387,1.94427,1.9437,1.94417,7000000.0
2009-03-10 21:45:00,1.94383,1.94425,1.94378,1.94414,11000000.0
2009-03-10 21:46:00,1.9442,1.94462,1.94389,1.94445,7000000.0
2009-03-10 21:47:00,1.94448,1.94477,1.94398,1.94398,10000000.0
2009-03-10 21:48:00,1.9451,1.94558,1.94459,1.94558,7000000.0
2009-03-10 21:49:00,1.94553,1.94595,1.94509,1.94595,10000000.0
2009-03-10 21:50:00,1.94667,1.94667,1.94556,1.94636,10000000.0
2009-03-10 21:51:00,1.94643,1.94669,1.94576,1.94635,8000000.0
2009-03-10 21:52:00,1.94662,1.94662,1.94563,1.94588,8000000.0
2009-03-10 21:53:00,1.94647,1.94669,1.94625,1.9466,9000000.0
2009-03-10 21:54:00,1.94704,1.94704,1.94628,1.94628,8000000.0
2009-03-10 21:55:00,1.94643,1.94659,1.94609,1.94642,7000000.0
2009-03-10 21:56:00,1.94713,1.94718,1.9465,1.94683,10000000.0
2009-03-10 21:57:00,1.94719,1.94721,1.94659,1.94685,11000000.0
2009-03-10 21:58:00,1.94711,1.94747,1.94683,1.94683,9000000.0
2009-03-10 21:59:00,1.94644,1.94665,1.94592,1.94657,8000000.0
2009-03-10 22:00:00,1.94626,1.94626,1.94441,1.9448,7000000.0
2009-03-10 22:01:00,1.94506,1.94527,1.94446,1.94495,8000000.0
2009-03-10 22:02:00,1.9444,1.94518,1.94435,1.9445,7000000.0
2009-03-10 22:03:00,1.94444,1.9449,1.94427,1.94438,11000000.0
2009-03-10 22:04:00,1.94527,1.94527,1.94461,1.94507,8000000.0
2009-03-10 22:05:00,1.94518,1.94518,1.9447,1.94492,7000000.0
2009-03-10 22:06:00,1.94466,1.94512,1.94388,1.94512,7000000.0
2009-03-10 22:07:00,1.94543,1.94557,1.94476,1.94557,11000000.0
2009-03-10 22:08:00,1.94569,1.94569,1.94422,1.94482,10000000.0
2009-03-10 22:09:00,1.94545,1.9457,1.94504,1.94527,7000000.0
2009-03-10 22:10:00,1.94603,1.94651,1.94574,1.94601,11000000.0
2009-03-10 22:11:00,1.94653,1.94653,1.94595,1.94636,7000000.0
2009-03-10 22:12:00,1.94647,1.94647,1.94558,1.94576,7000000.0
2009-03-10 22:13:00,1.9455,1.94612,1.94541,1.94588,8000000.0
2009-03-10 22:14:00,1.9464,1.9464,1.94543,1.94567,11000000.0
2009-03-10 22:15:00,1.94542,1.94542,1.94495,1.94512,7000000.0
2009-03-10 22:16:00,1.94578,1.94578,1.94492,1.94494,8000000.0
2009-03-10 22:17:00,1.9449,1.94512,1.94457,1.94512,11000000.0
2009-03-10 22:18:00,1.94559,1.94559,1.94476,1.9452,10000000.0
2009-03-10 22:19:00,1.9451,1.9451,1.94476,1.94498,8000000.0
2009-03-10 22:20:00,1.94555,1.94592,1.94534,1.94592,11000000.0
2009-03-10 22:21:00,1.94593,1.94601,1.94543,1.94601,9000000.0
2009-03-10 22:22:00,1.9457,1.9457,1.94492,1.94492,7000000.0
2009-03-10 22:23:00,1.94493,1.94534,1.94476,1.94502,8000000.0
2009-03-10 22:24:00,1.94505,1.94505,1.9443,1.9443,7000000.0
2009-03-10 22:25:00,1.94503,1.94503,1.94419,1.94455,11000000.0
2009-03-10 22:26:00,1.94514,1.94514,1.94365,1.94417,8000000.0
2009-03-10 22:27:00,1.94385,1.9441,1.94351,1.94407,8000000.0
2009-03-10 22:28:00,1.94462,1.94462,1.9433,1.94337,10000000.0
2009-03-10 22:29:00,1.94411,1.9442,1.9435,1.9441,9000000.0
2009-03-10 22:30:00,1.94451,1.94468,1.94361,1.94361,8000000.0
2009-03-10 22:31:00,1.94401,1.94401,1.94346,1.94346,9000000.0
2009-03-10 22:32:00,1.94389,1.94389,1.94292,1.94347,7000000.0
2009-03-10 22:33:00,1.94364,1.9441,1.9433,1.9441,8000000.0
2009-03-10 22:34:00,1.94415,1.94415,1.94354,1.94373,8000000.0
2009-03-10 22:35:00,1.9442,1.9442,1.94301,1.94301,8000000.0
2009-03-10 22:36:00,1.94389,1.94389,1.94316,1.94316,8000000.0
2009-03-10 22:37:00,1.94381,1.94392,1.94358,1.94358,9000000.0
2009-03-10 22:38:00,1.94426,1.94426,1.9432,1.9435,8000000.0
2009-03-10 22:39:00,1.94346,1.94346,1.94286,1.94323,7000000.0
2009-03-10 22:40:00,1.9441,1.9441,1.94279,1.94279,8000000.0
2009-03-10 22:41:00,1.94364,1.94375,1.94324,1.94324,7000000.0
2009-03-10 22:42:00,1.944,1.944,1.94317,1.94327,11000000.0
2009-03-10 22:43:00,1.94322,1.94386,1.94319,1.94386,7000000.0
2009-03-10 22:44:00,1.94327,1.94365,1.94313,1.94323,10000000.0
2009-03-10 22:45:00,1.94366,1.94377,1.94305,1.94332,8000000.0
2009-03-10 22:46:00,1.94384,1.94384,1.94334,1.94339,7000000.0
2009-03-10 22:47:00,1.94394,1.94394,1.94352,1.94352,8000000.0
2009-03-10 22:48:00,1.94431,1.94431,1.94321,1.94321,10000000.0
2009-03-10 22:49:00,1.94339,1.94363,1.94318,1.94318,8000000.0
2009-03-10 22:50:00,1.94385,1.94385,1.94298,1.94355,10000000.0
2009-03-10 22:51:00,1.94342,1.94362,1.94294,1.94362,11000000.0
2009-03-10 22:52:00,1.94352,1.94366,1.94288,1.94288,7000000.0
2009-03-10 22:53:00,1.94303,1.94366,1.94286,1.94358,8000000.0
2009-03-10 22:54:00,1.94405,1.94405,1.94339,1.9437,7000000.0
2009-03-10 22:55:00,1.94414,1.94416,1.94379,1.94386,7000000.0
2009-03-10 22:56:00,1.94412,1.94413,1.94393,1.94394,8000000.0
2009-03-10 22:57:00,1.94414,1.94437,1.94381,1.94437,7000000.0
2009-03-10 22:58:00,1.94473,1.94473,1.94388,1.9441,11000000.0
2009-03-10 22:59:00,1.94442,1.94442,1.94411,1.94436,8000000.0
2009-03-10 23:00:00,1.94397,1.94401,1.94368,1.94368,7000000.0
2009-03-10 23:01:00,1.94352,1.94412,1.94338,1.94412,8000000.0
2009-03-10 23:02:00,1.94313,1.94368,1.94285,1.94368,8000000.0
2009-03-10 23:03:00,1.94384,1.94392,1.94352,1.94352,11000000.0
2009-03-10 23:04:00,1.94421,1.94433,1.94402,1.94428,7000000.0
2009-03-10 23:05:00,1.94342,1.94398,1.94334,1.94398,10000000.0
2009-03-10 23:06:00,1.94328,1.94393,1.9431,1.9431,8000000.0
2009-03-10 23:07:00,1.94397,1.94483,1.94321,1.94483,8000000.0
2009-03-10 23:08:00,1.94313,1.94334,1.94287,1.94333,9000000.0
2009-03-10 23:09:00,1.94378,1.94383,1.94342,1.94371,8000000.0
2009-03-10 23:10:00,1.94408,1.94408,1.94346,1.94349,9000000.0
2009-03-10 23:11:00,1.94309,1.9436,1.94309,1.94313,10000000.0
2009-03-10 23:12:00,1.9438,1.9438,1.94294,1.94296,8000000.0
2009-03-10 23:13:00,1.94322,1.94349,1.94275,1.94349,10000000.0
2009-03-10 23:14:00,1.9426,1.94297,1.94246,1.94297,8000000.0
2009-03-10 23:15:00,1.94269,1.94291,1.9421,1.94291,7000000.0
2009-03-10 23:16:00,1.94328,1.94328,1.942,1.9421,9000000.0
2009-03-10 23:17:00,1.94242,1.94325,1.94193,1.94193,11000000.0
2009-03-10 23:18:00,1.94274,1.94301,1.94245,1.94245,8000000.0
2009-03-10 23:19:00,1.9428,1.94303,1.94214,1.94284,10000000.0
2009-03-10 23:20:00,1.94335,1.94335,1.94214,1.94214,8000000.0
2009-03-10 23:21:00,1.94269,1.94276,1.94217,1.94231,9000000.0
2009-03-10 23:22:00,1.94269,1.94273,1.94194,1.94203,11000000.0
2009-03-10 23:23:00,1.94246,1.9427,1.94233,1.94242,7000000.0
2009-03-10 23:24:00,1.94285,1.94295,1.94219,1.94219,9000000.0
2009-03-10 23:25:00,1.94291,1.94332,1.94212,1.943,11000000.0
2009-03-10 23:26:00,1.94227,1.9428,1.94224,1.94224,8000000.0
2009-03-10 23:27:00,1.94245,1.94415,1.94245,1.94415,10000000.0
2009-03-10 23:28:00,1.94306,1.94383,1.94306,1.94313,11000000.0
2009-03-10 23:29:00,1.94366,1.94373,1.94296,1.94319,9000000.0
2009-03-10 23:30:00,1.9442,1.9442,1.94264,1.94287,8000000.0
2009-03-10 23:31:00,1.94396,1.94469,1.94339,1.94469,9000000.0
2009-03-10 23:32:00,1.94393,1.94417,1.94382,1.94417,8000000.0
2009-03-10 23:33:00,1.94405,1.94493,1.944,1.9445,7000000.0
2009-03-10 23:34:00,1.94649,1.94649,1.94276,1.94276,8000000.0
2009-03-10 23:35:00,1.94417,1.94532,1.94323,1.94532,8000000.0
2009-03-10 23:36:00,1.94419,1.94424,1.9429,1.94424,7000000.0
2009-03-10 23:37:00,1.94325,1.94535,1.94322,1.94535,7000000.0
2009-03-10 23:38:00,1.94499,1.94509,1.94451,1.94506,10000000.0
2009-03-10 23:39:00,1.94499,1.94546,1.94356,1.94546,8000000.0
2009-03-10 23:40:00,1.94342,1.94363,1.94342,1.94362,7000000.0
2009-03-10 23:41:00,1.94446,1.94446,1.944,1.94404,11000000.0
2009-03-10 23:42:00,1.9442,1.94448,1.94305,1.94368,8000000.0
2009-03-10 23:43:00,1.94478,1.94482,1.94383,1.94452,10000000.0
2009-03-10 23:44:00,1.94525,1.94525,1.94364,1.94395,9000000.0
2009-03-10 23:45:00,1.94423,1.94494,1.94423,1.94434,7000000.0
2009-03-10 23:46:00,1.94432,1.94507,1.94402,1.94402,9000000.0
2009-03-10 23:47:00,1.94424,1.94424,1.94364,1.94364,8000000.0
2009-03-10 23:48:00,1.94483,1.94483,1.94448,1.9445,8000000.0
2009-03-10 23:49:00,1.94405,1.94457,1.94391,1.94457,10000000.0
2009-03-10 23:50:00,1.94407,1.9443,1.94375,1.94409,7000000.0
2009-03-10 23:51:00,1.94439,1.94442,1.94397,1.94397,11000000.0
2009-03-10 23:52:00,1.94508,1.94529,1.9437,1.94396,9000000.0
2009-03-10 23:53:00,1.9439,1.9439,1.94341,1.94361,7000000.0
2009-03-10 23:54:00,1.94427,1.94427,1.94379,1.94388,7000000.0
2009-03-10 23:56:00,1.94484,1.94484,1.9447,1.94484,9000000.0
2009-03-10 23:57:00,1.9441,1.94411,1.9434,1.94381,10000000.0
2009-03-10 23:58:00,1.94442,1.94442,1.94378,1.94407,8000000.0
2009-03-11 00:00:00,1.94447,1.94447,1.94277,1.94334,9000000.0
2009-03-11 00:01:00,1.94293,1.94413,1.94293,1.94413,11000000.0
2009-03-11 00:02:00,1.94318,1.9433,1.94274,1.94326,11000000.0
2009-03-11 00:03:00,1.94446,1.94454,1.94434,1.9444,8000000.0
2009-03-11 00:04:00,1.9437,1.9437,1.94332,1.94347,8000000.0
2009-03-11 00:05:00,1.94334,1.94375,1.94334,1.94351,7000000.0
2009-03-11 00:06:00,1.94416,1.94424,1.94363,1.94409,10000000.0
2009-03-11 00:07:00,1.94463,1.94465,1.94409,1.9444,8000000.0
2009-03-11 00:09:00,1.9438,1.9438,1.94316,1.9436,11000000.0
2009-03-11 00:10:00,1.944,1.94412,1.94366,1.94366,9000000.0
2009-03-11 00:12:00,1.94443,1.94443,1.94375,1.94384,8000000.0
2009-03-11 00:13:00,1.944,1.94406,1.94366,1.94392,8000000.0
2009-03-11 00:14:00,1.9448,1.9448,1.94389,1.94389,8000000.0
2009-03-11 00:15:00,1.94385,1.94392,1.94379,1.94386,7000000.0
2009-03-11 00:16:00,1.9439,1.94429,1.9439,1.94406,7000000.0
2009-03-11 00:17:00,1.94431,1.94431,1.94385,1.94402,8000000.0
2009-03-11 00:18:00,1.94504,1.94504,1.94462,1.94491,8000000.0
2009-03-11 00:19:00,1.94415,1.94415,1.94313,1.94408,11000000.0
2009-03-11 00:20:00,1.94465,1.94465,1.94406,1.94443,7000000.0
2009-03-11 00:21:00,1.94437,1.94536,1.94419,1.94535,7000000.0
2009-03-11 00:22:00,1.94511,1.94514,1.9445,1.9445,8000000.0
2009-03-11 00:23:00,1.94457,1.94462,1.94442,1.9446,11000000.0
2009-03-11 00:24:00,1.94535,1.94535,1.94342,1.94342,8000000.0
2009-03-11 00:25:00,1.94378,1.94416,1.94326,1.94416,8000000.0
2009-03-11 00:26:00,1.9434,1.94428,1.9434,1.94375,8000000.0
2009-03-11 00:27:00,1.94458,1.94533,1.9444,1.94506,9000000.0
2009-03-11 00:28:00,1.94598,1.94664,1.94566,1.94616,11000000.0
2009-03-11 00:29:00,1.94656,1.94656,1.94532,1.94561,7000000.0
2009-03-11 00:30:00,1.94626,1.94626,1.9455,1.94602,8000000.0
2009-03-11 00:31:00,1.94583,1.94619,1.94536,1.94619,8000000.0
2009-03-11 00:32:00,1.94532,1.94543,1.94485,1.94485,8000000.0
2009-03-11 00:33:00,1.94521,1.94573,1.94507,1.94573,10000000.0
2009-03-11 00:34:00,1.9462,1.9462,1.94493,1.94493,9000000.0
2009-03-11 00:35:00,1.94546,1.94592,1.94527,1.94592,11000000.0
2009-03-11 00:36:00,1.94514,1.94514,1.94477,1.94491,7000000.0
2009-03-11 00:38:00,1.94553,1.94554,1.94522,1.94551,10000000.0
2009-03-11 00:39:00,1.94486,1.94539,1.9447,1.94539,7000000.0
2009-03-11 00:40:00,1.94465,1.94475,1.94432,1.94442,8000000.0
2009-03-11 00:41:00,1.94446,1.94523,1.94436,1.94523,8000000.0
2009-03-11 00:42:00,1.94499,1.94527,1.94416,1.94527,7000000.0
2009-03-11 00:43:00,1.94552,1.94552,1.94486,1.94519,9000000.0
2009-03-11 00:44:00,1.94523,1.9454,1.94465,1.94515,8000000.0
2009-03-11 00:45:00,1.94496,1.94589,1.94496,1.94584,7000000.0
2009-03-11 00:46:00,1.94549,1.94553,1.9454,1.9454,7000000.0
2009-03-11 00:47:00,1.94569,1.94585,1.94515,1.94564,10000000.0
2009-03-11 00:48:00,1.94586,1.94608,1.94537,1.94608,10000000.0
2009-03-11 00:49:00,1.9452,1.94591,1.9452,1.94591,9000000.0
2009-03-11 00:50:00,1.9462,1.9462,1.94575,1.94582,8000000.0
2009-03-11 00:51:00,1.94593,1.9461,1.94569,1.9459,11000000.0
2009-03-11 00:52:00,1.94658,1.94658,1.946,1.94633,10000000.0
2009-03-11 00:53:00,1.94608,1.94663,1.94557,1.94663,9000000.0
2009-03-11 00:54:00,1.94553,1.94606,1.94542,1.94591,7000000.0
2009-03-11 00:55:00,1.94547,1.94606,1.94547,1.94606,9000000.0
2009-03-11 00:56:00,1.9467,1.9467,1.94553,1.94573,8000000.0
2009-03-11 00:57:00,1.94658,1.94658,1.94598,1.94618,9000000.0
2009-03-11 00:58:00,1.94711,1.94711,1.9461,1.94652,10000000.0
2009-03-11 00:59:00,1.94642,1.94654,1.94623,1.94631,8000000.0
2009-03-11 01:00:00,1.94735,1.94735,1.94632,1.9469,9000000.0
2009-03-11 01:01:00,1.94612,1.94642,1.94527,1.94636,9000000.0
2009-03-11 01:02:00,1.94632,1.94646,1.94598,1.94598,7000000.0
2009-03-11 01:03:00,1.94669,1.94703,1.94649,1.94702,9000000.0
2009-03-11 01:04:00,1.94615,1.94615,1.94564,1.94581,10000000.0
2009-03-11 01:05:00,1.94589,1.9463,1.94558,1.9463,7000000.0
2009-03-11 01:06:00,1.94565,1.94572,1.94515,1.94515,7000000.0
2009-03-11 01:07:00,1.9452,1.94609,1.94511,1.94609,10000000.0
2009-03-11 01:08:00,1.94564,1.94564,1.94496,1.94515,11000000.0
2009-03-11 01:09:00,1.94553,1.94615,1.94533,1.94615,8000000.0
2009-03-11 01:10:00,1.94529,1.9455,1.94514,1.94514,11000000.0
2009-03-11 01:11:00,1.94527,1.94527,1.94438,1.94487,8000000.0
2009-03-11 01:12:00,1.94446,1.94446,1.94375,1.94375,10000000.0
2009-03-11 01:13:00,1.94376,1.94386,1.94329,1.94367,10000000.0
2009-03-11 01:14:00,1.94392,1.94458,1.94323,1.9442,7000000.0
2009-03-11 01:15:00,1.94469,1.94469,1.94422,1.94461,7000000.0
2009-03-11 01:16:00,1.94511,1.94511,1.94366,1.94396,11000000.0
2009-03-11 01:17:00,1.94533,1.94605,1.94497,1.94547,7000000.0
2009-03-11 01:18:00,1.94551,1.94551,1.94433,1.94484,8000000.0
2009-03-11 01:19:00,1.9443,1.94469,1.94369,1.94396,8000000.0
2009-03-11 01:20:00,1.94546,1.94546,1.9444,1.9446,7000000.0
2009-03-11 01:21:00,1.94506,1.94562,1.94431,1.94562,11000000.0
2009-03-11 01:22:00,1.94528,1.94539,1.94444,1.94511,10000000.0
2009-03-11 01:23:00,1.94529,1.9456,1.94458,1.94458,7000000.0
2009-03-11 01:24:00,1.94605,1.94605,1.94523,1.94577,11000000.0
2009-03-11 01:25:00,1.94611,1.94629,1.94573,1.94573,11000000.0
2009-03-11 01:26:00,1.94654,1.94654,1.94543,1.94543,9000000.0
2009-03-11 01:27:00,1.94542,1.94602,1.94542,1.94558,9000000.0
2009-03-11 01:28:00,1.94642,1.94644,1.94572,1.94572,7000000.0
2009-03-11 01:29:00,1.94624,1.94634,1.94581,1.94581,10000000.0
2009-03-11 01:30:00,1.94663,1.94663,1.94576,1.94595,8000000.0
2009-03-11 01:31:00,1.94699,1.94815,1.94659,1.94815,11000000.0
2009-03-11 01:32:00,1.94847,1.94847,1.94726,1.94742,7000000.0
2009-03-11 01:33:00,1.94824,1.94897,1.94783,1.94889,9000000.0
2009-03-11 01:34:00,1.94915,1.94915,1.94791,1.94875,9000000.0
2009-03-11 01:35:00,1.94848,1.94848,1.94754,1.94823,11000000.0
2009-03-11 01:36:00,1.94862,1.94862,1.94737,1.94737,10000000.0
2009-03-11 01:37:00,1.94792,1.94811,1.94776,1.94784,8000000.0
2009-03-11 01:38:00,1.94898,1.94898,1.94815,1.94823,8000000.0
2009-03-11 01:39:00,1.94869,1.94961,1.94869,1.94961,9000000.0
2009-03-11 01:40:00,1.94831,1.94892,1.94814,1.94862,7000000.0
2009-03-11 01:41:00,1.94835,1.94913,1.94835,1.94913,7000000.0
2009-03-11 01:42:00,1.94847,1.94873,1.94808,1.94808,7000000.0
2009-03-11 01:43:00,1.94896,1.94931,1.94874,1.94931,7000000.0
2009-03-11 01:44:00,1.94887,1.94887,1.94784,1.94784,11000000.0
2009-03-11 01:45:00,1.94848,1.94858,1.94777,1.94855,10000000.0
2009-03-11 01:46:00,1.94893,1.94893,1.94778,1.94778,11000000.0
2009-03-11 01:47:00,1.94825,1.94849,1.94796,1.94796,8000000.0
2009-03-11 01:48:00,1.94936,1.94936,1.94792,1.94792,8000000.0
2009-03-11 01:49:00,1.94833,1.94874,1.94822,1.94848,8000000.0
2009-03-11 01:50:00,1.94877,1.94877,1.9478,1.94783,10000000.0
2009-03-11 01:51:00,1.94814,1.9488,1.94814,1.94876,8000000.0
2009-03-11 01:52:00,1.94906,1.94906,1.94863,1.94867,11000000.0
2009-03-11 01:53:00,1.94856,1.94931,1.94856,1.94888,7000000.0
2009-03-11 01:54:00,1.94972,1.94989,1.94914,1.94967,7000000.0
2009-03-11 01:55:00,1.9495,1.95068,1.94942,1.95068,7000000.0
2009-03-11 01:56:00,1.95008,1.95017,1.94981,1.95001,8000000.0
2009-03-11 01:57:00,1.94968,1.95096,1.94968,1.95096,10000000.0
2009-03-11 01:58:00,1.95054,1.95106,1.95035,1.95106,10000000.0
2009-03-11 02:01:00,1.95034,1.95113,1.95034,1.95083,7000000.0
2009-03-11 02:02:00,1.95148,1.95148,1.9504,1.9504,9000000.0
2009-03-11 02:03:00,1.9506,1.95087,1.95024,1.95054,8000000.0
2009-03-11 02:04:00,1.95071,1.95071,1.95021,1.95021,7000000.0
2009-03-11 02:05:00,1.95009,1.95043,1.94956,1.95009,12000000.0
2009-03-11 02:06:00,1.95066,1.95066,1.94973,1.95033,10000000.0
2009-03-11 02:07:00,1.95011,1.95019,1.94933,1.94933,15000000.0
2009-03-11 02:08:00,1.95025,1.95027,1.94958,1.95001,12000000.0
2009-03-11 02:09:00,1.95039,1.95094,1.95033,1.95094,21000000.0
2009-03-11 02:10:00,1.95095,1.95095,1.9504,1.95077,24000000.0
2009-03-11 02:11:00,1.95083,1.95117,1.95052,1.95071,18000000.0
2009-03-11 02:12:00,1.95108,1.95108,1.95008,1.95012,24000000.0
2009-03-11 02:13:00,1.95006,1.95063,1.95006,1.95063,19000000.0
2009-03-11 02:14:00,1.95038,1.95104,1.95032,1.95032,8000000.0
2009-03-11 02:15:00,1.94999,1.95055,1.94999,1.95055,15000000.0
2009-03-11 02:16:00,1.95067,1.95067,1.95031,1.95031,17000000.0
2009-03-11 02:17:00,1.9505,1.95055,1.95024,1.95043,13000000.0
2009-03-11 02:18:00,1.95108,1.95108,1.94988,1.94988,23000000.0
2009-03-11 02:19:00,1.95025,1.95095,1.94984,1.95095,18000000.0
2009-03-11 02:20:00,1.95054,1.95087,1.95039,1.95083,9000000.0
2009-03-11 02:21:00,1.95128,1.9517,1.95099,1.95099,21000000.0
2009-03-11 02:22:00,1.95192,1.95192,1.95099,1.95166,25000000.0
2009-03-11 02:23:00,1.95196,1.95213,1.95177,1.95213,11000000.0
2009-03-11 02:24:00,1.95253,1.95253,1.95203,1.95237,11000000.0
2009-03-11 02:25:00,1.95219,1.953,1.95215,1.953,11000000.0
2009-03-11 02:26:00,1.95295,1.95295,1.95168,1.95168,7000000.0
2009-03-11 02:27:00,1.95213,1.95257,1.95144,1.95257,7000000.0
2009-03-11 02:28:00,1.95165,1.95209,1.95114,1.95209,7000000.0
2009-03-11 02:29:00,1.95158,1.95225,1.95158,1.95224,8000000.0
2009-03-11 02:30:00,1.95273,1.95284,1.95185,1.95284,7000000.0
2009-03-11 02:31:00,1.95241,1.95265,1.95191,1.95191,8000000.0
2009-03-11 02:32:00,1.95242,1.95242,1.95136,1.9517,10000000.0
2009-03-11 02:33:00,1.95156,1.95185,1.95124,1.95124,7000000.0
2009-03-11 02:34:00,1.95211,1.95227,1.95162,1.95177,7000000.0
2009-03-11 02:35:00,1.95197,1.95197,1.95154,1.95171,7000000.0
2009-03-11 02:36:00,1.952,1.95204,1.95166,1.95166,10000000.0
2009-03-11 02:37:00,1.95148,1.95252,1.95148,1.95252,7000000.0
2009-03-11 02:38:00,1.95147,1.95221,1.95147,1.95219,8000000.0
2009-03-11 02:39:00,1.95213,1.95217,1.95093,1.95173,8000000.0
2009-03-11 02:40:00,1.95182,1.95182,1.951,1.95104,7000000.0
2009-03-11 02:41:00,1.95145,1.95188,1.95055,1.95188,7000000.0
2009-03-11 02:42:00,1.95104,1.95113,1.95032,1.95065,8000000.0
2009-03-11 02:43:00,1.95053,1.95053,1.94991,1.95036,8000000.0
2009-03-11 02:44:00,1.95031,1.95098,1.95,1.95098,11000000.0
2009-03-11 02:45:00,1.95109,1.95109,1.95081,1.95087,7000000.0
2009-03-11 02:46:00,1.95074,1.95075,1.94989,1.94989,11000000.0
2009-03-11 02:47:00,1.95025,1.95025,1.94927,1.94927,8000000.0
2009-03-11 02:48:00,1.94986,1.94986,1.94935,1.94963,10000000.0
2009-03-11 02:49:00,1.94905,1.94945,1.94749,1.94888,9000000.0
2009-03-11 02:50:00,1.94938,1.94938,1.94824,1.94872,7000000.0
2009-03-11 02:51:00,1.94868,1.94994,1.94794,1.94994,8000000.0
2009-03-11 02:52:00,1.94877,1.94975,1.94877,1.94975,11000000.0
2009-03-11 02:53:00,1.94963,1.94963,1.94891,1.94891,7000000.0
2009-03-11 02:54:00,1.94968,1.94968,1.94931,1.94942,10000000.0
2009-03-11 02:55:00,1.94948,1.94948,1.94892,1.94921,7000000.0
2009-03-11 02:56:00,1.94954,1.94954,1.94801,1.94874,11000000.0
2009-03-11 02:57:00,1.94882,1.94931,1.94871,1.94931,10000000.0
2009-03-11 02:58:00,1.94923,1.94941,1.94917,1.94931,10000000.0
2009-03-11 02:59:00,1.94953,1.94973,1.94938,1.94947,7000000.0
2009-03-11 03:00:00,1.95006,1.95022,1.94936,1.94936,8000000.0
2009-03-11 03:01:00,1.94981,1.94995,1.94967,1.94988,8000000.0
2009-03-11 03:02:00,1.95039,1.95039,1.94949,1.94965,9000000.0
2009-03-11 03:03:00,1.94913,1.94926,1.94851,1.94854,11000000.0
2009-03-11 03:04:00,1.94915,1.94915,1.94811,1.94811,8000000.0
2009-03-11 03:05:00,1.94784,1.94838,1.94751,1.94838,8000000.0
2009-03-11 03:06:00,1.94854,1.94854,1.94712,1.94781,8000000.0
2009-03-11 03:07:00,1.94803,1.94837,1.94786,1.94786,8000000.0
2009-03-11 03:08:00,1.94812,1.94843,1.94802,1.94824,8000000.0
2009-03-11 03:09:00,1.94849,1.94933,1.94828,1.94933,11000000.0
2009-03-11 03:10:00,1.94883,1.94939,1.94879,1.94914,7000000.0
2009-03-11 03:11:00,1.94929,1.94979,1.94913,1.94979,11000000.0
2009-03-11 03:12:00,1.94935,1.94967,1.94879,1.94879,8000000.0
2009-03-11 03:13:00,1.95034,1.95224,1.94866,1.94871,7000000.0
2009-03-11 03:14:00,1.94948,1.94948,1.94891,1.94928,10000000.0
2009-03-11 03:15:00,1.94944,1.94985,1.94938,1.94985,7000000.0
2009-03-11 03:16:00,1.94901,1.94915,1.94852,1.94889,10000000.0
2009-03-11 03:17:00,1.94849,1.94855,1.94768,1.94768,7000000.0
2009-03-11 03:18:00,1.94843,1.94868,1.94826,1.94851,10000000.0
2009-03-11 03:19:00,1.94845,1.94903,1.94845,1.94892,8000000.0
2009-03-11 03:20:00,1.9492,1.9492,1.94813,1.94813,7000000.0
2009-03-11 03:21:00,1.94825,1.94825,1.94722,1.94771,10000000.0
2009-03-11 03:22:00,1.94802,1.94802,1.9467,1.94729,10000000.0
2009-03-11 03:23:00,1.94694,1.94748,1.94694,1.94707,7000000.0
2009-03-11 03:24:00,1.94755,1.94768,1.94709,1.94768,7000000.0
2009-03-11 03:25:00,1.94731,1.94731,1.94634,1.94638,8000000.0
2009-03-11 03:26:00,1.94658,1.94695,1.94594,1.94695,9000000.0
2009-03-11 03:27:00,1.9471,1.9474,1.94686,1.9474,8000000.0
2009-03-11 03:28:00,1.94777,1.94777,1.94721,1.94722,11000000.0
2009-03-11 03:29:00,1.94714,1.9479,1.94714,1.9476,7000000.0
2009-03-11 03:30:00,1.94869,1.94869,1.94758,1.9482,8000000.0
2009-03-11 03:31:00,1.94814,1.94838,1.94765,1.94838,7000000.0
2009-03-11 03:32:00,1.94824,1.94849,1.94791,1.94849,9000000.0
2009-03-11 03:33:00,1.94853,1.94893,1.94818,1.94893,11000000.0
2009-03-11 03:34:00,1.94809,1.94809,1.94741,1.94756,7000000.0
2009-03-11 03:35:00,1.94732,1.94768,1.94686,1.94768,10000000.0
2009-03-11 03:36:00,1.94819,1.94837,1.94806,1.94806,8000000.0
2009-03-11 03:37:00,1.94807,1.94848,1.94759,1.94848,9000000.0
2009-03-11 03:38:00,1.94833,1.94833,1.94763,1.94767,10000000.0
2009-03-11 03:39:00,1.94771,1.94879,1.94758,1.94879,7000000.0
2009-03-11 03:40:00,1.94815,1.94827,1.94795,1.94812,7000000.0
2009-03-11 03:41:00,1.94823,1.94853,1.94817,1.94837,7000000.0
2009-03-11 03:42:00,1.94906,1.94906,1.94805,1.94805,3000000.0
2009-03-11 03:43:00,1.94969,1.95215,1.94858,1.94875,7000000.0
2009-03-11 03:44:00,1.94814,1.94819,1.94734,1.94778,7000000.0
2009-03-11 03:45:00,1.94803,1.94907,1.94795,1.94887,7000000.0
2009-03-11 03:46:00,1.94933,1.94936,1.94846,1.94912,11000000.0
2009-03-11 03:47:00,1.9493,1.94951,1.94861,1.94861,8000000.0
2009-03-11 03:48:00,1.94945,1.94945,1.94868,1.94872,9000000.0
2009-03-11 03:49:00,1.94871,1.94893,1.94867,1.94867,8000000.0
2009-03-11 03:50:00,1.94909,1.94909,1.94829,1.94869,11000000.0
2009-03-11 03:51:00,1.94871,1.94902,1.94845,1.94902,10000000.0
2009-03-11 03:52:00,1.94865,1.94922,1.94865,1.94921,8000000.0
2009-03-11 03:53:00,1.9491,1.94922,1.9486,1.94894,7000000.0
2009-03-11 03:54:00,1.94937,1.94957,1.94875,1.94955,8000000.0
2009-03-11 03:55:00,1.94941,1.95004,1.94941,1.94994,7000000.0
2009-03-11 03:56:00,1.94983,1.95028,1.94952,1.95005,7000000.0
2009-03-11 03:57:00,1.9501,1.9501,1.94917,1.94928,8000000.0
2009-03-11 03:58:00,1.94977,1.94983,1.94917,1.94927,8000000.0
2009-03-11 03:59:00,1.94988,1.94998,1.9497,1.9497,7000000.0
2009-03-11 04:00:00,1.95024,1.95024,1.94937,1.94944,8000000.0
2009-03-11 04:01:00,1.94955,1.95015,1.94916,1.95015,8000000.0
2009-03-11 04:02:00,1.94971,1.94982,1.94948,1.94967,9000000.0
2009-03-11 04:03:00,1.94969,1.94978,1.94943,1.94943,7000000.0
2009-03-11 04:04:00,1.94968,1.94968,1.94899,1.94942,8000000.0
2009-03-11 04:05:00,1.94926,1.94967,1.94869,1.94869,11000000.0
2009-03-11 04:06:00,1.9494,1.9494,1.94899,1.94913,8000000.0
2009-03-11 04:07:00,1.94896,1.94941,1.94876,1.94936,7000000.0
2009-03-11 04:08:00,1.94971,1.94971,1.94924,1.94938,9000000.0
2009-03-11 04:09:00,1.94963,1.94986,1.94926,1.94926,8000000.0
2009-03-11 04:10:00,1.94976,1.94991,1.94908,1.94953,10000000.0
2009-03-11 04:11:00,1.94985,1.94987,1.94921,1.94921,11000000.0
2009-03-11 04:12:00,1.94989,1.94989,1.94924,1.94978,8000000.0
2009-03-11 04:13:00,1.94956,1.94985,1.94944,1.94985,6000000.0
2009-03-11 04:14:00,1.94977,1.9499,1.94969,1.94969,7000000.0
2009-03-11 04:15:00,1.94978,1.94978,1.94926,1.94926,7000000.0
2009-03-11 04:16:00,1.94996,1.94996,1.94915,1.94961,8000000.0
2009-03-11 04:17:00,1.94979,1.95007,1.94951,1.94983,10000000.0
2009-03-11 04:18:00,1.95007,1.95007,1.94902,1.9498,7000000.0
2009-03-11 04:19:00,1.94943,1.94971,1.94943,1.94965,13000000.0
2009-03-11 04:20:00,1.94972,1.95001,1.9495,1.94977,15000000.0
2009-03-11 04:21:00,1.95008,1.95018,1.94953,1.95018,10000000.0
2009-03-11 04:22:00,1.95042,1.95042,1.95002,1.95027,7000000.0
2009-03-11 04:23:00,1.95008,1.9501,1.94971,1.94993,7000000.0
2009-03-11 04:24:00,1.95007,1.95007,1.94955,1.95005,8000000.0
2009-03-11 04:25:00,1.94988,1.9503,1.94976,1.95021,9000000.0
2009-03-11 04:26:00,1.95056,1.95056,1.95006,1.95006,7000000.0
2009-03-11 04:27:00,1.94991,1.94991,1.94936,1.94974,7000000.0
2009-03-11 04:28:00,1.94955,1.94974,1.94928,1.94957,7000000.0
2009-03-11 04:29:00,1.94953,1.95002,1.94933,1.94975,10000000.0
2009-03-11 04:30:00,1.95001,1.95001,1.94924,1.94968,9000000.0
2009-03-11 04:31:00,1.94975,1.95037,1.94954,1.95037,11000000.0
2009-03-11 04:32:00,1.95011,1.95011,1.94956,1.94957,8000000.0
2009-03-11 04:33:00,1.94965,1.95002,1.9495,1.9495,11000000.0
2009-03-11 04:34:00,1.94999,1.94999,1.94955,1.94996,8000000.0
2009-03-11 04:35:00,1.94994,1.94994,1.94953,1.94953,9000000.0
2009-03-11 04:36:00,1.94969,1.94991,1.94949,1.94991,8000000.0
2009-03-11 04:37:00,1.94966,1.95052,1.94966,1.95046,8000000.0
2009-03-11 04:38:00,1.95021,1.9503,1.94951,1.94957,11000000.0
2009-03-11 04:39:00,1.94985,1.94985,1.94954,1.94966,10000000.0
2009-03-11 04:40:00,1.94922,1.94942,1.94903,1.94942,7000000.0
2009-03-11 04:41:00,1.94903,1.94961,1.94891,1.94941,11000000.0
2009-03-11 04:42:00,1.94955,1.9498,1.94933,1.9498,12000000.0
2009-03-11 04:43:00,1.95001,1.95112,1.95001,1.95093,7000000.0
2009-03-11 04:44:00,1.95031,1.9506,1.95008,1.95035,7000000.0
2009-03-11 04:45:00,1.95036,1.95095,1.95026,1.95054,10000000.0
2009-03-11 04:46:00,1.95053,1.95053,1.94998,1.94998,8000000.0
2009-03-11 04:47:00,1.95031,1.95034,1.94995,1.95005,9000000.0
2009-03-11 04:48:00,1.95022,1.95022,1.94982,1.94982,15000000.0
2009-03-11 04:49:00,1.95036,1.95042,1.94999,1.95026,7000000.0
2009-03-11 04:50:00,1.9505,1.95104,1.9505,1.95092,7000000.0
2009-03-11 04:51:00,1.9502,1.95066,1.94987,1.95066,7000000.0
2009-03-11 04:52:00,1.95069,1.95093,1.95036,1.95089,8000000.0
2009-03-11 04:53:00,1.95066,1.95075,1.95058,1.95063,8000000.0
2009-03-11 04:54:00,1.95095,1.95143,1.95039,1.95039,11000000.0
2009-03-11 04:55:00,1.95029,1.95039,1.95027,1.95027,22000000.0
2009-03-11 04:56:00,1.95023,1.95029,1.94994,1.94994,11000000.0
2009-03-11 04:57:00,1.94992,1.94995,1.94968,1.94968,20000000.0
2009-03-11 04:58:00,1.9506,1.95068,1.95051,1.95054,7000000.0
2009-03-11 04:59:00,1.95075,1.95105,1.95062,1.95088,8000000.0
2009-03-11 05:00:00,1.95108,1.95108,1.95046,1.95046,9000000.0
2009-03-11 05:01:00,1.9507,1.95095,1.95064,1.95073,18000000.0
2009-03-11 05:02:00,1.95154,1.95154,1.95132,1.95154,18000000.0
2009-03-11 05:03:00,1.95117,1.95136,1.951,1.95103,24000000.0
2009-03-11 05:04:00,1.95113,1.95138,1.95113,1.95138,16000000.0
2009-03-11 05:05:00,1.95159,1.95167,1.95131,1.95167,20000000.0
2009-03-11 05:06:00,1.95193,1.95193,1.95152,1.95193,20000000.0
2009-03-11 05:07:00,1.95186,1.95205,1.95184,1.95197,21000000.0
2009-03-11 05:08:00,1.95233,1.95233,1.95174,1.95225,30000000.0
2009-03-11 05:09:00,1.95227,1.95227,1.95185,1.95217,24000000.0
2009-03-11 05:10:00,1.9519,1.9519,1.95085,1.951,7000000.0
2009-03-11 05:11:00,1.95102,1.95102,1.95062,1.95062,17000000.0
2009-03-11 05:12:00,1.95101,1.95106,1.95068,1.95097,10000000.0
2009-03-11 05:13:00,1.95105,1.95105,1.95046,1.95104,23000000.0
2009-03-11 05:14:00,1.95084,1.95122,1.95084,1.95122,11000000.0
2009-03-11 05:15:00,1.9511,1.9513,1.95104,1.95121,12000000.0
2009-03-11 05:16:00,1.95158,1.95158,1.95133,1.95134,11000000.0
2009-03-11 05:17:00,1.95151,1.95287,1.95151,1.95287,8000000.0
2009-03-11 05:18:00,1.95228,1.95231,1.95173,1.95174,7000000.0
2009-03-11 05:19:00,1.95176,1.95187,1.95154,1.95173,10000000.0
2009-03-11 05:20:00,1.9523,1.9523,1.95157,1.95157,19000000.0
2009-03-11 05:21:00,1.95134,1.95174,1.95134,1.9514,21000000.0
2009-03-11 05:22:00,1.9521,1.95218,1.95118,1.95118,7000000.0
2009-03-11 05:23:00,1.95177,1.95203,1.9517,1.95198,21000000.0
2009-03-11 05:24:00,1.9522,1.9522,1.95116,1.95116,8000000.0
2009-03-11 05:25:00,1.95196,1.95239,1.95185,1.95239,13000000.0
2009-03-11 05:26:00,1.9531,1.9531,1.95236,1.95258,31000000.0
2009-03-11 05:27:00,1.9525,1.95272,1.95221,1.95248,7000000.0
2009-03-11 05:28:00,1.95255,1.95256,1.95231,1.95256,7000000.0
2009-03-11 05:29:00,1.95266,1.95309,1.9526,1.95286,28000000.0
2009-03-11 05:30:00,1.95319,1.95334,1.95257,1.95294,8000000.0
2009-03-11 05:31:00,1.95285,1.95359,1.95285,1.95338,17000000.0
2009-03-11 05:32:00,1.9537,1.9537,1.95205,1.9522,14000000.0
2009-03-11 05:33:00,1.95191,1.95191,1.95097,1.95181,27000000.0
2009-03-11 05:34:00,1.95253,1.95253,1.95025,1.95112,31000000.0
2009-03-11 05:35:00,1.95091,1.95091,1.94994,1.95078,16000000.0
2009-03-11 05:36:00,1.95142,1.95142,1.95034,1.95069,7000000.0
2009-03-11 05:37:00,1.95136,1.95136,1.95,1.95107,13000000.0
2009-03-11 05:38:00,1.95204,1.95204,1.95066,1.95066,12000000.0
2009-03-11 05:39:00,1.95038,1.95038,1.94829,1.94896,21000000.0
2009-03-11 05:40:00,1.94913,1.95028,1.94831,1.95028,17000000.0
2009-03-11 05:41:00,1.95026,1.95062,1.94985,1.95006,19000000.0
2009-03-11 05:42:00,1.95029,1.95029,1.94868,1.94868,9000000.0
2009-03-11 05:43:00,1.94858,1.94884,1.94836,1.94845,11000000.0
2009-03-11 05:44:00,1.94905,1.94923,1.94796,1.94809,10000000.0
2009-03-11 05:45:00,1.94728,1.9488,1.94728,1.9488,12000000.0
2009-03-11 05:46:00,1.94769,1.94858,1.94742,1.94788,14000000.0
2009-03-11 05:47:00,1.94836,1.94845,1.9473,1.94804,20000000.0
2009-03-11 05:48:00,1.94809,1.94931,1.94752,1.94931,10000000.0
2009-03-11 05:49:00,1.94914,1.94973,1.94896,1.94951,10000000.0
2009-03-11 05:50:00,1.94944,1.94944,1.94846,1.94944,7000000.0
2009-03-11 05:51:00,1.94905,1.95068,1.949,1.95068,29000000.0
2009-03-11 05:52:00,1.95059,1.95091,1.95026,1.95086,9000000.0
2009-03-11 05:53:00,1.95009,1.95041,1.94943,1.94951,29000000.0
2009-03-11 05:54:00,1.95011,1.95011,1.94901,1.94901,21000000.0
2009-03-11 05:55:00,1.94844,1.94893,1.94829,1.94881,9000000.0
2009-03-11 05:56:00,1.94859,1.94868,1.94822,1.94834,12000000.0
2009-03-11 05:57:00,1.94829,1.94882,1.94829,1.94872,10000000.0
2009-03-11 05:58:00,1.94885,1.94885,1.9484,1.94842,12000000.0
2009-03-11 05:59:00,1.94855,1.94892,1.9485,1.94877,20000000.0
2009-03-11 06:00:00,1.94946,1.94946,1.94859,1.94859,11000000.0
2009-03-11 06:01:00,1.94822,1.94887,1.94796,1.94887,9000000.0
2009-03-11 06:02:00,1.94856,1.94873,1.9481,1.9486,11000000.0
2009-03-11 06:03:00,1.94711,1.94798,1.94711,1.94751,16000000.0
2009-03-11 06:04:00,1.94744,1.94744,1.9452,1.94524,12000000.0
2009-03-11 06:05:00,1.94544,1.94631,1.94534,1.94629,14000000.0
2009-03-11 06:06:00,1.94663,1.94758,1.94597,1.94671,26000000.0
2009-03-11 06:07:00,1.94636,1.94636,1.94515,1.94583,20000000.0
2009-03-11 06:08:00,1.94593,1.94593,1.94535,1.94575,8000000.0
2009-03-11 06:09:00,1.94575,1.94617,1.9453,1.9457,20000000.0
2009-03-11 06:10:00,1.94609,1.94609,1.94453,1.94593,8000000.0
2009-03-11 06:11:00,1.94489,1.9463,1.94489,1.9463,7000000.0
2009-03-11 06:12:00,1.94569,1.94687,1.94514,1.94642,8000000.0
2009-03-11 06:13:00,1.94708,1.94708,1.94627,1.94658,7000000.0
2009-03-11 06:14:00,1.94635,1.94681,1.94603,1.94618,7000000.0
2009-03-11 06:15:00,1.94682,1.94752,1.9459,1.94752,10000000.0
2009-03-11 06:16:00,1.94636,1.94746,1.94636,1.94693,8000000.0
2009-03-11 06:17:00,1.94583,1.94681,1.94583,1.94681,7000000.0
2009-03-11 06:18:00,1.947,1.94791,1.947,1.94732,10000000.0
2009-03-11 06:19:00,1.94701,1.94701,1.946,1.94686,8000000.0
2009-03-11 06:20:00,1.94659,1.94699,1.94621,1.94699,8000000.0
2009-03-11 06:21:00,1.94688,1.94741,1.94673,1.947,11000000.0
2009-03-11 06:22:00,1.94778,1.94818,1.94721,1.94818,9000000.0
2009-03-11 06:23:00,1.94789,1.94824,1.94714,1.94772,9000000.0
2009-03-11 06:24:00,1.94788,1.94788,1.94614,1.94729,11000000.0
2009-03-11 06:25:00,1.94588,1.94796,1.94588,1.9478,7000000.0
2009-03-11 06:26:00,1.94814,1.9484,1.94737,1.94776,10000000.0
2009-03-11 06:27:00,1.94791,1.94866,1.94706,1.94716,10000000.0
2009-03-11 06:28:00,1.94776,1.94776,1.94597,1.94719,9000000.0
2009-03-11 06:29:00,1.94666,1.94726,1.94615,1.94615,9000000.0
2009-03-11 06:30:00,1.94646,1.94656,1.94559,1.94602,20000000.0
2009-03-11 06:31:00,1.94647,1.94696,1.94643,1.94696,13000000.0
2009-03-11 06:32:00,1.94737,1.94737,1.94645,1.94698,37000000.0
2009-03-11 06:33:00,1.94693,1.94746,1.94656,1.94706,21000000.0
2009-03-11 06:34:00,1.94635,1.94762,1.94635,1.94746,25000000.0
2009-03-11 06:35:00,1.94663,1.94739,1.94621,1.94739,20000000.0
2009-03-11 06:36:00,1.94834,1.94836,1.94725,1.94725,10000000.0
2009-03-11 06:37:00,1.94799,1.94812,1.947,1.94812,13000000.0
2009-03-11 06:38:00,1.94851,1.94851,1.94783,1.9482,30000000.0
2009-03-11 06:39:00,1.94794,1.94794,1.94739,1.9475,23000000.0
2009-03-11 06:40:00,1.94795,1.94795,1.94699,1.94765,24000000.0
2009-03-11 06:41:00,1.9475,1.94788,1.94694,1.94787,24000000.0
2009-03-11 06:42:00,1.94827,1.94838,1.94702,1.94838,14000000.0
2009-03-11 06:43:00,1.94845,1.94903,1.94827,1.94903,12000000.0
2009-03-11 06:44:00,1.94896,1.94896,1.9481,1.9485,18000000.0
2009-03-11 06:45:00,1.94849,1.94849,1.94738,1.94738,19000000.0
2009-03-11 06:46:00,1.94717,1.94839,1.94706,1.94839,21000000.0
2009-03-11 06:47:00,1.94828,1.94855,1.94732,1.94855,17000000.0
2009-03-11 06:48:00,1.94881,1.9494,1.94819,1.94938,32000000.0
2009-03-11 06:49:00,1.94935,1.94935,1.94807,1.94865,17000000.0
2009-03-11 06:50:00,1.94874,1.94874,1.9473,1.94818,33000000.0
2009-03-11 06:51:00,1.94786,1.94813,1.94696,1.94767,18000000.0
2009-03-11 06:52:00,1.94846,1.94846,1.94716,1.94747,18000000.0
2009-03-11 06:53:00,1.94715,1.94765,1.94681,1.94764,7000000.0
2009-03-11 06:54:00,1.94798,1.94798,1.94689,1.94778,20000000.0
2009-03-11 06:55:00,1.94754,1.94843,1.94647,1.94843,34000000.0
2009-03-11 06:56:00,1.94793,1.94793,1.94736,1.9475,23000000.0
2009-03-11 06:57:00,1.94699,1.94699,1.94653,1.94683,10000000.0
2009-03-11 06:58:00,1.94751,1.94791,1.94666,1.94765,24000000.0
2009-03-11 06:59:00,1.94768,1.94768,1.94627,1.94732,13000000.0
2009-03-11 07:00:00,1.94778,1.94778,1.94649,1.94739,10000000.0
2009-03-11 07:01:00,1.94706,1.94808,1.94644,1.94808,9000000.0
2009-03-11 07:02:00,1.94757,1.94786,1.94711,1.94786,8000000.0
2009-03-11 07:03:00,1.94813,1.94868,1.9479,1.94849,20000000.0
2009-03-11 07:04:00,1.94846,1.94846,1.94725,1.94804,31000000.0
2009-03-11 07:05:00,1.94821,1.94853,1.94782,1.94835,23000000.0
2009-03-11 07:06:00,1.94858,1.94858,1.94744,1.94786,11000000.0
2009-03-11 07:07:00,1.94801,1.9482,1.94777,1.94816,20000000.0
2009-03-11 07:08:00,1.94835,1.94867,1.94797,1.9486,9000000.0
2009-03-11 07:09:00,1.94835,1.94854,1.94826,1.94854,8000000.0
2009-03-11 07:10:00,1.94882,1.94882,1.94814,1.94841,18000000.0
2009-03-11 07:11:00,1.94797,1.94876,1.9473,1.94876,32000000.0
2009-03-11 07:12:00,1.94884,1.94904,1.94835,1.94878,11000000.0
2009-03-11 07:13:00,1.94873,1.94873,1.94809,1.94809,7000000.0
2009-03-11 07:14:00,1.94841,1.94841,1.9471,1.94789,28000000.0
2009-03-11 07:15:00,1.94842,1.94862,1.94783,1.9482,45000000.0
2009-03-11 07:16:00,1.94772,1.94839,1.94707,1.94839,29000000.0
2009-03-11 07:17:00,1.94652,1.94846,1.94652,1.94846,25000000.0
2009-03-11 07:18:00,1.94898,1.94898,1.94816,1.94838,26000000.0
2009-03-11 07:19:00,1.94807,1.94884,1.94775,1.94816,28000000.0
2009-03-11 07:20:00,1.94862,1.94862,1.94729,1.94778,16000000.0
2009-03-11 07:21:00,1.9476,1.94766,1.94651,1.94762,26000000.0
2009-03-11 07:22:00,1.94829,1.94829,1.94764,1.9481,18000000.0
2009-03-11 07:23:00,1.94798,1.94817,1.94762,1.94817,17000000.0
2009-03-11 07:24:00,1.94814,1.94845,1.94741,1.94791,20000000.0
2009-03-11 07:25:00,1.9479,1.94886,1.94757,1.94826,28000000.0
2009-03-11 07:26:00,1.94869,1.94869,1.9479,1.9479,40000000.0
2009-03-11 07:27:00,1.948,1.94809,1.94783,1.94809,14000000.0
2009-03-11 07:28:00,1.94763,1.94827,1.947,1.94827,18000000.0
2009-03-11 07:29:00,1.94817,1.94823,1.94712,1.94787,31000000.0
2009-03-11 07:30:00,1.94825,1.94841,1.94785,1.94819,46000000.0
2009-03-11 07:31:00,1.94811,1.94823,1.94763,1.94782,37000000.0
2009-03-11 07:32:00,1.94781,1.94782,1.94736,1.94776,23000000.0
2009-03-11 07:33:00,1.94738,1.94783,1.94737,1.9475,56000000.0
2009-03-11 07:34:00,1.94792,1.94792,1.94635,1.94771,32000000.0
2009-03-11 07:35:00,1.94785,1.94821,1.9478,1.94821,30000000.0
2009-03-11 07:36:00,1.94833,1.94865,1.94805,1.94853,30000000.0
2009-03-11 07:37:00,1.94843,1.94904,1.94747,1.94904,15000000.0
2009-03-11 07:38:00,1.94941,1.94941,1.94793,1.94842,15000000.0
2009-03-11 07:39:00,1.94942,1.94988,1.94872,1.94988,50000000.0
2009-03-11 07:40:00,1.94901,1.94952,1.94901,1.94912,22000000.0
2009-03-11 07:41:00,1.94973,1.95038,1.94913,1.95038,13000000.0
2009-03-11 07:42:00,1.95009,1.9502,1.94894,1.949,18000000.0
2009-03-11 07:43:00,1.949,1.94969,1.94899,1.94969,19000000.0
2009-03-11 07:44:00,1.94933,1.94933,1.9488,1.94894,19000000.0
2009-03-11 07:45:00,1.94909,1.94981,1.94904,1.94981,10000000.0
2009-03-11 07:46:00,1.94898,1.94898,1.94853,1.94894,14000000.0
2009-03-11 07:47:00,1.94883,1.94883,1.94833,1.94845,16000000.0
2009-03-11 07:48:00,1.94906,1.94906,1.94838,1.949,21000000.0
2009-03-11 07:49:00,1.94909,1.94925,1.94789,1.94925,16000000.0
2009-03-11 07:50:00,1.94902,1.94909,1.94811,1.94882,33000000.0
2009-03-11 07:51:00,1.94892,1.94905,1.94864,1.94902,32000000.0
2009-03-11 07:52:00,1.94948,1.94948,1.94777,1.949,50000000.0
2009-03-11 07:53:00,1.94856,1.94915,1.94803,1.94915,7000000.0
2009-03-11 07:54:00,1.94869,1.94873,1.94773,1.94868,50000000.0
2009-03-11 07:55:00,1.94816,1.94839,1.94724,1.94812,35000000.0
2009-03-11 07:56:00,1.94844,1.94844,1.94785,1.94814,23000000.0
2009-03-11 07:57:00,1.94815,1.94886,1.948,1.94886,27000000.0
2009-03-11 07:58:00,1.94862,1.94889,1.94816,1.94868,32000000.0
2009-03-11 07:59:00,1.94911,1.94953,1.94894,1.94894,49000000.0
2009-03-11 08:00:00,1.9492,1.9492,1.94709,1.94794,54000000.0
2009-03-11 08:01:00,1.9477,1.94792,1.94719,1.94792,35000000.0
2009-03-11 08:02:00,1.94791,1.9488,1.94782,1.94854,39000000.0
2009-03-11 08:03:00,1.94848,1.94848,1.94802,1.94805,21000000.0
2009-03-11 08:04:00,1.94889,1.94889,1.94718,1.94729,23000000.0
2009-03-11 08:05:00,1.94721,1.9473,1.94611,1.94683,20000000.0
2009-03-11 08:06:00,1.94729,1.94729,1.94649,1.94668,9000000.0
2009-03-11 08:07:00,1.94673,1.94673,1.9458,1.9465,10000000.0
2009-03-11 08:08:00,1.94559,1.94624,1.94548,1.94585,14000000.0
2009-03-11 08:09:00,1.94545,1.94632,1.94511,1.9461,44000000.0
2009-03-11 08:10:00,1.9465,1.9465,1.94493,1.94643,34000000.0
2009-03-11 08:11:00,1.94658,1.94661,1.9462,1.9462,28000000.0
2009-03-11 08:12:00,1.94619,1.94638,1.9454,1.94606,46000000.0
2009-03-11 08:13:00,1.94557,1.94617,1.94503,1.94524,45000000.0
2009-03-11 08:14:00,1.94578,1.94638,1.94448,1.94559,25000000.0
2009-03-11 08:15:00,1.94534,1.94581,1.94516,1.94581,10000000.0
2009-03-11 08:16:00,1.94575,1.94616,1.94494,1.94494,12000000.0
2009-03-11 08:17:00,1.94543,1.94543,1.94431,1.94536,15000000.0
2009-03-11 08:18:00,1.94544,1.94583,1.94503,1.9454,21000000.0
2009-03-11 08:19:00,1.94538,1.94564,1.94439,1.94506,31000000.0
2009-03-11 08:20:00,1.9462,1.9462,1.94479,1.94604,19000000.0
2009-03-11 08:21:00,1.94579,1.94582,1.94489,1.94547,14000000.0
2009-03-11 08:22:00,1.94629,1.94667,1.94558,1.9464,29000000.0
2009-03-11 08:23:00,1.94663,1.94719,1.94619,1.9467,22000000.0
2009-03-11 08:24:00,1.94698,1.94698,1.94585,1.94651,17000000.0
2009-03-11 08:25:00,1.94638,1.94702,1.94617,1.94644,36000000.0
2009-03-11 08:26:00,1.94736,1.94736,1.94611,1.94689,11000000.0
2009-03-11 08:27:00,1.94733,1.94733,1.94634,1.94671,8000000.0
2009-03-11 08:28:00,1.94793,1.94793,1.94633,1.94675,43000000.0
2009-03-11 08:29:00,1.94646,1.9466,1.94586,1.9466,15000000.0
2009-03-11 08:30:00,1.94696,1.94708,1.94608,1.94653,40000000.0
2009-03-11 08:31:00,1.94629,1.94649,1.94608,1.94614,53000000.0
2009-03-11 08:32:00,1.94645,1.94645,1.9447,1.94518,63000000.0
2009-03-11 08:33:00,1.945,1.94547,1.94468,1.94529,54000000.0
2009-03-11 08:34:00,1.94535,1.94535,1.94429,1.94501,42000000.0
2009-03-11 08:35:00,1.94517,1.9456,1.94472,1.94537,38000000.0
2009-03-11 08:36:00,1.94542,1.94542,1.94325,1.9443,23000000.0
2009-03-11 08:37:00,1.94412,1.94412,1.94304,1.94304,42000000.0
2009-03-11 08:38:00,1.94311,1.9432,1.94228,1.9431,36000000.0
2009-03-11 08:39:00,1.94376,1.94463,1.94327,1.94389,27000000.0
2009-03-11 08:40:00,1.94432,1.94432,1.94299,1.9439,16000000.0
2009-03-11 08:41:00,1.94431,1.94535,1.94364,1.94531,50000000.0
2009-03-11 08:42:00,1.94548,1.94548,1.94479,1.94497,71000000.0
2009-03-11 08:43:00,1.94531,1.94639,1.9452,1.94566,57000000.0
2009-03-11 08:44:00,1.94619,1.94621,1.94386,1.94572,72000000.0
2009-03-11 08:45:00,1.94555,1.94691,1.94555,1.94677,57000000.0
2009-03-11 08:46:00,1.94752,1.94752,1.94573,1.94593,47000000.0
2009-03-11 08:47:00,1.94592,1.94654,1.9457,1.94654,43000000.0
2009-03-11 08:48:00,1.94673,1.94673,1.94549,1.94549,35000000.0
2009-03-11 08:49:00,1.9457,1.94609,1.94494,1.94535,35000000.0
2009-03-11 08:50:00,1.94646,1.94646,1.9456,1.94591,80000000.0
2009-03-11 08:51:00,1.94581,1.94634,1.94541,1.94558,66000000.0
2009-03-11 08:52:00,1.94599,1.94628,1.94554,1.94615,48000000.0
2009-03-11 08:53:00,1.94639,1.94738,1.9457,1.94719,48000000.0
2009-03-11 08:54:00,1.94762,1.94762,1.94513,1.94579,57000000.0
2009-03-11 08:55:00,1.94534,1.94536,1.94363,1.94444,78000000.0
2009-03-11 08:56:00,1.94436,1.94558,1.94321,1.94558,43000000.0
2009-03-11 08:57:00,1.94533,1.94566,1.94346,1.94566,47000000.0
2009-03-11 08:58:00,1.94635,1.94635,1.94461,1.94512,86000000.0
2009-03-11 08:59:00,1.94521,1.94598,1.94436,1.94587,96000000.0
2009-03-11 09:00:00,1.94686,1.94686,1.94439,1.94592,20000000.0
2009-03-11 09:01:00,1.94606,1.94606,1.94494,1.94513,23000000.0
2009-03-11 09:02:00,1.94568,1.94585,1.94429,1.94572,27000000.0
2009-03-11 09:03:00,1.94543,1.94581,1.94469,1.94544,19000000.0
2009-03-11 09:04:00,1.946,1.94652,1.94499,1.94639,42000000.0
2009-03-11 09:05:00,1.94627,1.94734,1.94601,1.94652,38000000.0
2009-03-11 09:06:00,1.94693,1.94693,1.94536,1.9469,47000000.0
2009-03-11 09:07:00,1.94752,1.94792,1.94716,1.94742,39000000.0
2009-03-11 09:08:00,1.94798,1.94798,1.94599,1.9473,31000000.0
2009-03-11 09:09:00,1.94732,1.9479,1.94678,1.94772,33000000.0
2009-03-11 09:10:00,1.94718,1.94749,1.94692,1.94749,48000000.0
2009-03-11 09:11:00,1.94746,1.94762,1.94672,1.94762,21000000.0
2009-03-11 09:12:00,1.94802,1.94813,1.94713,1.94768,20000000.0
2009-03-11 09:13:00,1.94736,1.94748,1.9459,1.947,47000000.0
2009-03-11 09:14:00,1.94774,1.94774,1.94667,1.94698,56000000.0
2009-03-11 09:15:00,1.94681,1.94697,1.94567,1.94697,61000000.0
2009-03-11 09:16:00,1.9472,1.94747,1.9466,1.94747,47000000.0
2009-03-11 09:17:00,1.94734,1.94767,1.94588,1.94704,47000000.0
2009-03-11 09:18:00,1.94755,1.94793,1.947,1.94793,39000000.0
2009-03-11 09:19:00,1.94793,1.949,1.9472,1.94834,69000000.0
2009-03-11 09:20:00,1.94882,1.94882,1.94737,1.94826,28000000.0
2009-03-11 09:21:00,1.94803,1.94803,1.946,1.94749,55000000.0
2009-03-11 09:22:00,1.94742,1.94743,1.94672,1.94729,50000000.0
2009-03-11 09:23:00,1.94676,1.94704,1.94619,1.94654,43000000.0
2009-03-11 09:24:00,1.94656,1.94685,1.94582,1.94583,34000000.0
2009-03-11 09:25:00,1.94611,1.94663,1.94584,1.94644,56000000.0
2009-03-11 09:26:00,1.94696,1.94696,1.9459,1.94686,55000000.0
2009-03-11 09:27:00,1.94673,1.94762,1.94575,1.94762,62000000.0
2009-03-11 09:28:00,1.94806,1.94806,1.94687,1.94754,59000000.0
2009-03-11 09:29:00,1.94752,1.94772,1.94652,1.94652,46000000.0
2009-03-11 09:30:00,1.94719,1.94719,1.9445,1.94638,21000000.0
2009-03-11 09:31:00,1.94664,1.94714,1.94522,1.94582,38000000.0
2009-03-11 09:32:00,1.94597,1.94597,1.94496,1.94545,56000000.0
2009-03-11 09:33:00,1.94567,1.94595,1.94535,1.94583,57000000.0
2009-03-11 09:34:00,1.94616,1.94616,1.94494,1.94608,72000000.0
2009-03-11 09:35:00,1.94625,1.94628,1.945,1.94628,55000000.0
2009-03-11 09:36:00,1.94662,1.9468,1.94581,1.94592,66000000.0
2009-03-11 09:37:00,1.94596,1.94628,1.94566,1.9461,24000000.0
2009-03-11 09:38:00,1.94624,1.94654,1.94594,1.94616,51000000.0
2009-03-11 09:39:00,1.94608,1.94614,1.94538,1.946,31000000.0
2009-03-11 09:40:00,1.9466,1.94718,1.94596,1.94718,33000000.0
2009-03-11 09:41:00,1.94727,1.94727,1.94608,1.94666,34000000.0
2009-03-11 09:42:00,1.9466,1.9466,1.94489,1.94617,33000000.0
2009-03-11 09:43:00,1.94623,1.94654,1.9453,1.94631,33000000.0
2009-03-11 09:44:00,1.94637,1.94637,1.9452,1.9461,67000000.0
2009-03-11 09:45:00,1.94597,1.94646,1.94571,1.9464,31000000.0
2009-03-11 09:46:00,1.94633,1.94668,1.94577,1.9466,22000000.0
2009-03-11 09:47:00,1.94665,1.94691,1.94603,1.94676,19000000.0
2009-03-11 09:48:00,1.94754,1.94781,1.94725,1.94781,22000000.0
2009-03-11 09:49:00,1.94777,1.94777,1.94707,1.94707,31000000.0
2009-03-11 09:50:00,1.94687,1.94762,1.94647,1.94745,65000000.0
2009-03-11 09:51:00,1.94704,1.94796,1.94675,1.94782,120000000.0
2009-03-11 09:52:00,1.94825,1.94825,1.94694,1.94795,34000000.0
2009-03-11 09:53:00,1.94811,1.94841,1.94786,1.94831,37000000.0
2009-03-11 09:54:00,1.94905,1.94905,1.9474,1.94886,42000000.0
2009-03-11 09:55:00,1.94862,1.94952,1.94833,1.94952,65000000.0
2009-03-11 09:56:00,1.94992,1.94992,1.94886,1.94918,56000000.0
2009-03-11 09:57:00,1.94913,1.94915,1.94744,1.94874,61000000.0
2009-03-11 09:58:00,1.94932,1.94932,1.94887,1.94889,79000000.0
2009-03-11 09:59:00,1.94811,1.94887,1.94785,1.94859,68000000.0
2009-03-11 10:00:00,1.94889,1.94889,1.94721,1.9487,90000000.0
2009-03-11 10:01:00,1.94873,1.94915,1.94803,1.94908,72000000.0
2009-03-11 10:02:00,1.94951,1.94951,1.94852,1.94889,62000000.0
2009-03-11 10:03:00,1.94889,1.9492,1.9488,1.94917,67000000.0
2009-03-11 10:04:00,1.94853,1.94892,1.94799,1.94874,59000000.0
2009-03-11 10:05:00,1.94821,1.94961,1.94821,1.94953,85000000.0
2009-03-11 10:06:00,1.94965,1.94978,1.94731,1.94978,52000000.0
2009-03-11 10:07:00,1.95008,1.95071,1.94942,1.95071,86000000.0
2009-03-11 10:08:00,1.94976,1.94986,1.94888,1.94936,62000000.0
2009-03-11 10:09:00,1.94889,1.94941,1.94703,1.94838,36000000.0
2009-03-11 10:10:00,1.94868,1.94868,1.94768,1.94793,16000000.0
2009-03-11 10:11:00,1.94756,1.94756,1.94529,1.9464,22000000.0
2009-03-11 10:12:00,1.9474,1.94745,1.94666,1.94666,39000000.0
2009-03-11 10:13:00,1.94678,1.94769,1.94625,1.94733,21000000.0
2009-03-11 10:14:00,1.94754,1.94774,1.94594,1.94743,38000000.0
2009-03-11 10:15:00,1.94693,1.94754,1.94641,1.94754,34000000.0
2009-03-11 10:16:00,1.9482,1.9482,1.94754,1.9478,57000000.0
2009-03-11 10:17:00,1.94734,1.94819,1.94696,1.94781,45000000.0
2009-03-11 10:18:00,1.94808,1.94808,1.94626,1.94765,45000000.0
2009-03-11 10:19:00,1.94776,1.9483,1.94749,1.9483,51000000.0
2009-03-11 10:20:00,1.94861,1.94861,1.94699,1.9484,41000000.0
2009-03-11 10:21:00,1.94857,1.94857,1.94795,1.94824,31000000.0
2009-03-11 10:22:00,1.94842,1.949,1.94784,1.949,37000000.0
2009-03-11 10:23:00,1.94907,1.95048,1.9481,1.9499,65000000.0
2009-03-11 10:24:00,1.95031,1.95031,1.94802,1.94911,79000000.0
2009-03-11 10:25:00,1.94918,1.94994,1.94851,1.94994,50000000.0
2009-03-11 10:26:00,1.95079,1.95079,1.94876,1.94966,52000000.0
2009-03-11 10:27:00,1.94921,1.95072,1.94921,1.9504,63000000.0
2009-03-11 10:28:00,1.95097,1.95097,1.94968,1.95019,76000000.0
2009-03-11 10:29:00,1.94979,1.95067,1.94875,1.95055,46000000.0
2009-03-11 10:30:00,1.95075,1.95082,1.9499,1.95027,44000000.0
2009-03-11 10:31:00,1.95038,1.95038,1.9488,1.9488,60000000.0
2009-03-11 10:32:00,1.9493,1.94972,1.94772,1.94953,46000000.0
2009-03-11 10:33:00,1.94993,1.95007,1.94894,1.94992,48000000.0
2009-03-11 10:34:00,1.94992,1.94999,1.94901,1.94977,73000000.0
2009-03-11 10:35:00,1.94913,1.9496,1.94784,1.94924,57000000.0
2009-03-11 10:36:00,1.9495,1.94956,1.94855,1.94927,64000000.0
2009-03-11 10:37:00,1.94949,1.94955,1.94891,1.94914,66000000.0
2009-03-11 10:38:00,1.94979,1.94979,1.94839,1.94868,49000000.0
2009-03-11 10:39:00,1.94891,1.94947,1.94848,1.94924,43000000.0
2009-03-11 10:40:00,1.94951,1.94951,1.94872,1.94923,66000000.0
2009-03-11 10:41:00,1.94921,1.94921,1.94787,1.94872,31000000.0
2009-03-11 10:42:00,1.94898,1.94898,1.94771,1.94882,39000000.0
2009-03-11 10:43:00,1.94869,1.94915,1.94761,1.94915,50000000.0
2009-03-11 10:44:00,1.95014,1.95014,1.94888,1.94984,52000000.0
2009-03-11 10:45:00,1.94981,1.95011,1.94918,1.95007,27000000.0
2009-03-11 10:46:00,1.95019,1.95025,1.94956,1.94956,38000000.0
2009-03-11 10:47:00,1.94946,1.95019,1.94807,1.95019,58000000.0
2009-03-11 10:48:00,1.95048,1.95054,1.94894,1.95011,57000000.0
2009-03-11 10:49:00,1.94972,1.95004,1.94822,1.94923,68000000.0
2009-03-11 10:50:00,1.94967,1.94981,1.94876,1.94971,62000000.0
2009-03-11 10:51:00,1.94922,1.95001,1.94921,1.9495,39000000.0
2009-03-11 10:52:00,1.94981,1.94981,1.94821,1.94879,53000000.0
2009-03-11 10:53:00,1.94879,1.94987,1.94779,1.94779,39000000.0
2009-03-11 10:54:00,1.94888,1.94888,1.94713,1.94871,10000000.0
2009-03-11 10:55:00,1.94916,1.94947,1.94862,1.94917,16000000.0
2009-03-11 10:56:00,1.94973,1.94973,1.94866,1.94918,70000000.0
2009-03-11 10:57:00,1.94856,1.9496,1.94856,1.94948,38000000.0
2009-03-11 10:58:00,1.94973,1.94974,1.94907,1.94972,52000000.0
2009-03-11 10:59:00,1.94867,1.94934,1.94867,1.94907,50000000.0
2009-03-11 11:00:00,1.94915,1.94941,1.94807,1.94912,33000000.0
2009-03-11 11:01:00,1.9495,1.95069,1.94908,1.95022,42000000.0
2009-03-11 11:02:00,1.9509,1.9509,1.95008,1.95077,67000000.0
2009-03-11 11:03:00,1.95078,1.95133,1.94949,1.95066,62000000.0
2009-03-11 11:04:00,1.9513,1.95133,1.95059,1.95126,43000000.0
2009-03-11 11:05:00,1.95157,1.95169,1.95,1.95169,57000000.0
2009-03-11 11:06:00,1.95193,1.95214,1.95094,1.95163,62000000.0
2009-03-11 11:07:00,1.95109,1.95148,1.9509,1.95121,49000000.0
2009-03-11 11:08:00,1.95129,1.95129,1.9508,1.95099,58000000.0
2009-03-11 11:09:00,1.95066,1.95119,1.94998,1.95023,61000000.0
2009-03-11 11:10:00,1.95047,1.95112,1.95008,1.95103,58000000.0
2009-03-11 11:11:00,1.95109,1.95156,1.95061,1.95132,64000000.0
2009-03-11 11:12:00,1.95187,1.95187,1.9501,1.95131,59000000.0
2009-03-11 11:13:00,1.95169,1.95211,1.95117,1.95167,63000000.0
2009-03-11 11:14:00,1.95164,1.95173,1.9511,1.95151,60000000.0
2009-03-11 11:15:00,1.95184,1.95188,1.95093,1.95116,59000000.0
2009-03-11 11:16:00,1.95155,1.95197,1.95091,1.95162,39000000.0
2009-03-11 11:17:00,1.95173,1.952,1.95129,1.95194,57000000.0
2009-03-11 11:18:00,1.95236,1.95244,1.95094,1.95226,48000000.0
2009-03-11 11:19:00,1.95238,1.95311,1.95209,1.95248,62000000.0
2009-03-11 11:20:00,1.95187,1.95229,1.95098,1.95174,9000000.0
2009-03-11 11:21:00,1.95092,1.95201,1.95024,1.95201,11000000.0
2009-03-11 11:22:00,1.95203,1.95203,1.95122,1.95167,7000000.0
2009-03-11 11:23:00,1.95153,1.95171,1.95124,1.95161,11000000.0
2009-03-11 11:24:00,1.9518,1.95191,1.95133,1.95183,10000000.0
2009-03-11 11:25:00,1.95177,1.95226,1.95149,1.95173,7000000.0
2009-03-11 11:26:00,1.95198,1.95222,1.95138,1.95166,32000000.0
2009-03-11 11:27:00,1.9519,1.95229,1.95152,1.95174,61000000.0
2009-03-11 11:28:00,1.95188,1.95267,1.95132,1.95264,37000000.0
2009-03-11 11:29:00,1.95285,1.95285,1.95058,1.95223,63000000.0
2009-03-11 11:30:00,1.95266,1.95266,1.95073,1.95215,48000000.0
2009-03-11 11:31:00,1.95247,1.95292,1.95169,1.95222,64000000.0
2009-03-11 11:32:00,1.95248,1.95249,1.95092,1.95213,34000000.0
2009-03-11 11:33:00,1.95219,1.9523,1.95181,1.95193,41000000.0
2009-03-11 11:34:00,1.95233,1.95233,1.95105,1.95189,80000000.0
2009-03-11 11:35:00,1.95227,1.95259,1.95191,1.95201,49000000.0
2009-03-11 11:36:00,1.95207,1.95324,1.95161,1.95295,37000000.0
2009-03-11 11:37:00,1.95323,1.95384,1.95212,1.95285,50000000.0
2009-03-11 11:38:00,1.95343,1.95343,1.95167,1.95255,47000000.0
2009-03-11 11:39:00,1.95192,1.9529,1.95192,1.95219,39000000.0
2009-03-11 11:40:00,1.95237,1.95247,1.95088,1.95222,24000000.0
2009-03-11 11:41:00,1.95266,1.95327,1.95182,1.95287,53000000.0
2009-03-11 11:42:00,1.95348,1.95348,1.95176,1.95196,26000000.0
2009-03-11 11:43:00,1.95251,1.95256,1.95181,1.95181,24000000.0
2009-03-11 11:44:00,1.95178,1.9522,1.95079,1.9519,14000000.0
2009-03-11 11:45:00,1.95197,1.95207,1.95178,1.95193,20000000.0
2009-03-11 11:46:00,1.95211,1.95211,1.95165,1.9518,18000000.0
2009-03-11 11:47:00,1.95185,1.95185,1.95117,1.9513,15000000.0
2009-03-11 11:48:00,1.95153,1.95153,1.94985,1.95097,19000000.0
2009-03-11 11:49:00,1.95108,1.95128,1.95067,1.95103,20000000.0
2009-03-11 11:50:00,1.95132,1.95149,1.95101,1.9512,29000000.0
2009-03-11 11:51:00,1.95121,1.95157,1.9509,1.95092,46000000.0
2009-03-11 11:52:00,1.95095,1.95151,1.95069,1.9514,53000000.0
2009-03-11 11:53:00,1.95103,1.95126,1.95096,1.95096,33000000.0
2009-03-11 11:54:00,1.95127,1.95127,1.9504,1.9508,34000000.0
2009-03-11 11:55:00,1.95053,1.95053,1.94892,1.95014,31000000.0
2009-03-11 11:56:00,1.95105,1.9511,1.95016,1.9511,43000000.0
2009-03-11 11:57:00,1.95067,1.95115,1.95013,1.95115,45000000.0
2009-03-11 11:58:00,1.95148,1.95148,1.95098,1.95104,39000000.0
2009-03-11 11:59:00,1.95145,1.9519,1.95096,1.95176,48000000.0
2009-03-11 12:00:00,1.95193,1.95206,1.9501,1.95148,47000000.0
2009-03-11 12:01:00,1.95182,1.95243,1.95109,1.95142,38000000.0
2009-03-11 12:02:00,1.95173,1.95173,1.9507,1.95159,51000000.0
2009-03-11 12:03:00,1.95133,1.95197,1.95128,1.95143,41000000.0
2009-03-11 12:04:00,1.95198,1.95198,1.95117,1.95134,51000000.0
2009-03-11 12:05:00,1.95071,1.95084,1.94941,1.95082,35000000.0
2009-03-11 12:06:00,1.95174,1.95174,1.9508,1.95112,62000000.0
2009-03-11 12:07:00,1.95112,1.95112,1.95045,1.95072,90000000.0
2009-03-11 12:08:00,1.95114,1.95124,1.95075,1.95095,76000000.0
2009-03-11 12:09:00,1.95101,1.9511,1.95057,1.95078,84000000.0
2009-03-11 12:10:00,1.95123,1.95123,1.94896,1.95097,81000000.0
2009-03-11 12:11:00,1.95167,1.95225,1.95096,1.9516,64000000.0
2009-03-11 12:12:00,1.95218,1.9532,1.95184,1.95317,88000000.0
2009-03-11 12:13:00,1.95235,1.95265,1.95138,1.95209,74000000.0
2009-03-11 12:14:00,1.9522,1.9522,1.95018,1.95122,36000000.0
2009-03-11 12:15:00,1.95078,1.95215,1.95051,1.95215,27000000.0
2009-03-11 12:16:00,1.95303,1.95342,1.95242,1.95291,22000000.0
2009-03-11 12:17:00,1.953,1.95456,1.95255,1.95368,70000000.0
2009-03-11 12:18:00,1.95389,1.95428,1.953,1.95347,67000000.0
2009-03-11 12:19:00,1.95303,1.9543,1.95303,1.95374,49000000.0
2009-03-11 12:20:00,1.95373,1.95433,1.95326,1.95403,44000000.0
2009-03-11 12:21:00,1.95387,1.95458,1.95387,1.95405,55000000.0
2009-03-11 12:22:00,1.95476,1.95476,1.95345,1.95398,62000000.0
2009-03-11 12:23:00,1.954,1.95471,1.95378,1.95467,51000000.0
2009-03-11 12:24:00,1.95453,1.95463,1.95335,1.95402,36000000.0
2009-03-11 12:25:00,1.95461,1.95568,1.9537,1.95554,34000000.0
2009-03-11 12:26:00,1.95506,1.95516,1.95414,1.95447,35000000.0
2009-03-11 12:27:00,1.95516,1.95575,1.95468,1.95527,44000000.0
2009-03-11 12:28:00,1.95563,1.95563,1.95402,1.95402,66000000.0
2009-03-11 12:29:00,1.95433,1.95478,1.9532,1.95446,70000000.0
2009-03-11 12:30:00,1.95407,1.95438,1.95327,1.95327,43000000.0
2009-03-11 12:31:00,1.95369,1.9542,1.95348,1.95371,39000000.0
2009-03-11 12:32:00,1.95413,1.95432,1.95333,1.95333,24000000.0
2009-03-11 12:33:00,1.95388,1.9551,1.95388,1.95499,47000000.0
2009-03-11 12:34:00,1.95545,1.9561,1.95421,1.95521,29000000.0
2009-03-11 12:35:00,1.95581,1.95581,1.95444,1.95563,57000000.0
2009-03-11 12:36:00,1.95565,1.95565,1.95454,1.95536,36000000.0
2009-03-11 12:37:00,1.95565,1.95565,1.95454,1.95454,18000000.0
2009-03-11 12:38:00,1.9547,1.9547,1.95297,1.95361,39000000.0
2009-03-11 12:39:00,1.9543,1.95475,1.95381,1.95474,43000000.0
2009-03-11 12:40:00,1.95482,1.95507,1.95396,1.95396,49000000.0
2009-03-11 12:41:00,1.95334,1.95454,1.95327,1.95368,26000000.0
2009-03-11 12:42:00,1.95393,1.95417,1.95314,1.95348,22000000.0
2009-03-11 12:43:00,1.95312,1.95362,1.95238,1.95306,34000000.0
2009-03-11 12:44:00,1.95339,1.95369,1.95277,1.95358,42000000.0
2009-03-11 12:45:00,1.95314,1.95411,1.95314,1.95345,45000000.0
2009-03-11 12:46:00,1.95395,1.95409,1.95298,1.95363,20000000.0
2009-03-11 12:47:00,1.9535,1.95384,1.95312,1.95352,26000000.0
2009-03-11 12:48:00,1.95334,1.95408,1.95295,1.95408,37000000.0
2009-03-11 12:49:00,1.95429,1.95473,1.95312,1.95464,28000000.0
2009-03-11 12:50:00,1.95521,1.95536,1.95428,1.95506,30000000.0
2009-03-11 12:51:00,1.95558,1.95558,1.95352,1.95365,31000000.0
2009-03-11 12:52:00,1.95432,1.95523,1.95324,1.9543,21000000.0
2009-03-11 12:53:00,1.9533,1.95401,1.953,1.95367,52000000.0
2009-03-11 12:54:00,1.95388,1.95396,1.95281,1.95396,37000000.0
2009-03-11 12:55:00,1.95358,1.9542,1.95322,1.95344,27000000.0
2009-03-11 12:56:00,1.95417,1.95445,1.95338,1.95445,35000000.0
2009-03-11 12:57:00,1.95441,1.95503,1.95379,1.95428,36000000.0
2009-03-11 12:58:00,1.95445,1.95448,1.95359,1.95399,21000000.0
2009-03-11 12:59:00,1.95388,1.95434,1.95361,1.95401,22000000.0
2009-03-11 13:00:00,1.9545,1.9545,1.95284,1.95399,34000000.0
2009-03-11 13:01:00,1.95365,1.95384,1.9529,1.95347,46000000.0
2009-03-11 13:02:00,1.9538,1.9538,1.95291,1.95359,58000000.0
2009-03-11 13:03:00,1.95356,1.95356,1.95182,1.95226,55000000.0
2009-03-11 13:04:00,1.95276,1.95334,1.95259,1.95294,61000000.0
2009-03-11 13:05:00,1.9531,1.95445,1.95264,1.95395,42000000.0
2009-03-11 13:06:00,1.95451,1.95465,1.95353,1.954,36000000.0
2009-03-11 13:07:00,1.95435,1.95459,1.95367,1.95376,18000000.0
2009-03-11 13:08:00,1.95424,1.95444,1.95347,1.95399,23000000.0
2009-03-11 13:09:00,1.95334,1.9539,1.95311,1.95341,16000000.0
2009-03-11 13:10:00,1.95364,1.95393,1.95326,1.95326,13000000.0
2009-03-11 13:11:00,1.95315,1.95419,1.95315,1.95419,42000000.0
2009-03-11 13:12:00,1.95428,1.95446,1.95372,1.95386,49000000.0
2009-03-11 13:13:00,1.95443,1.95473,1.95383,1.95383,35000000.0
2009-03-11 13:14:00,1.95473,1.95518,1.95427,1.95518,29000000.0
2009-03-11 13:15:00,1.95495,1.95496,1.95267,1.95363,32000000.0
2009-03-11 13:16:00,1.95429,1.95516,1.95391,1.95516,34000000.0
2009-03-11 13:17:00,1.95499,1.95574,1.95338,1.95574,37000000.0
2009-03-11 13:18:00,1.95572,1.95572,1.95323,1.95323,22000000.0
2009-03-11 13:19:00,1.954,1.95469,1.9531,1.95372,49000000.0
2009-03-11 13:20:00,1.95403,1.95514,1.95396,1.9545,42000000.0
2009-03-11 13:21:00,1.95469,1.95496,1.95417,1.95474,29000000.0
2009-03-11 13:22:00,1.95425,1.95492,1.95358,1.95358,19000000.0
2009-03-11 13:23:00,1.95345,1.9545,1.95259,1.95368,16000000.0
2009-03-11 13:24:00,1.95429,1.95447,1.95365,1.95397,21000000.0
2009-03-11 13:25:00,1.95373,1.95486,1.9536,1.95486,20000000.0
2009-03-11 13:26:00,1.95477,1.95491,1.95376,1.95415,25000000.0
2009-03-11 13:27:00,1.95471,1.95477,1.95377,1.95377,33000000.0
2009-03-11 13:28:00,1.95436,1.95456,1.95411,1.95412,50000000.0
2009-03-11 13:29:00,1.95468,1.95468,1.95358,1.9541,34000000.0
2009-03-11 13:30:00,1.95433,1.95491,1.95374,1.95428,33000000.0
2009-03-11 13:31:00,1.95409,1.955,1.95383,1.95488,31000000.0
2009-03-11 13:32:00,1.95502,1.95502,1.95403,1.95471,38000000.0
2009-03-11 13:33:00,1.95481,1.95617,1.95389,1.95617,28000000.0
2009-03-11 13:34:00,1.9559,1.9561,1.95546,1.9561,47000000.0
2009-03-11 13:35:00,1.95544,1.95661,1.95544,1.95645,39000000.0
2009-03-11 13:36:00,1.95675,1.95675,1.9554,1.9554,25000000.0
2009-03-11 13:37:00,1.95537,1.95613,1.95519,1.9554,32000000.0
2009-03-11 13:38:00,1.95585,1.9563,1.95542,1.95615,15000000.0
2009-03-11 13:39:00,1.9555,1.95645,1.9555,1.95619,19000000.0
2009-03-11 13:40:00,1.95595,1.95649,1.9556,1.95594,13000000.0
2009-03-11 13:41:00,1.95558,1.95616,1.95554,1.95589,28000000.0
2009-03-11 13:42:00,1.95633,1.95679,1.95575,1.95679,23000000.0
2009-03-11 13:43:00,1.95671,1.95707,1.95572,1.95645,21000000.0
2009-03-11 13:44:00,1.95662,1.9575,1.95644,1.95661,23000000.0
2009-03-11 13:45:00,1.95646,1.95762,1.95646,1.95737,29000000.0
2009-03-11 13:46:00,1.95813,1.95813,1.95611,1.95682,29000000.0
2009-03-11 13:47:00,1.95654,1.95787,1.95654,1.95752,48000000.0
2009-03-11 13:48:00,1.95719,1.95761,1.95574,1.95722,22000000.0
2009-03-11 13:49:00,1.95691,1.9576,1.95675,1.95701,27000000.0
2009-03-11 13:50:00,1.95742,1.95755,1.95668,1.95743,29000000.0
2009-03-11 13:51:00,1.95682,1.95729,1.95665,1.95723,49000000.0
2009-03-11 13:52:00,1.95737,1.9575,1.95676,1.95721,34000000.0
2009-03-11 13:53:00,1.95672,1.9577,1.95672,1.95745,33000000.0
2009-03-11 13:54:00,1.95755,1.95755,1.956,1.95718,41000000.0
2009-03-11 13:55:00,1.95706,1.95741,1.95651,1.95702,40000000.0
2009-03-11 13:56:00,1.95722,1.95799,1.9561,1.95777,35000000.0
2009-03-11 13:57:00,1.95713,1.95745,1.95661,1.95711,24000000.0
2009-03-11 13:58:00,1.95717,1.9582,1.95697,1.95803,32000000.0
2009-03-11 13:59:00,1.95759,1.95791,1.95637,1.95695,38000000.0
2009-03-11 14:00:00,1.95755,1.95889,1.95691,1.95812,37000000.0
2009-03-11 14:01:00,1.95845,1.95845,1.95698,1.95704,33000000.0
2009-03-11 14:02:00,1.95736,1.95779,1.9557,1.95779,43000000.0
2009-03-11 14:03:00,1.95747,1.95763,1.95656,1.95656,28000000.0
2009-03-11 14:04:00,1.95694,1.95734,1.9564,1.95665,40000000.0
2009-03-11 14:05:00,1.95658,1.95697,1.95621,1.9564,41000000.0
2009-03-11 14:06:00,1.95635,1.95674,1.95585,1.95635,49000000.0
2009-03-11 14:07:00,1.95646,1.95699,1.95589,1.95609,54000000.0
2009-03-11 14:08:00,1.95612,1.95643,1.95575,1.9562,39000000.0
2009-03-11 14:09:00,1.9565,1.9565,1.95467,1.95578,54000000.0
2009-03-11 14:10:00,1.95626,1.95631,1.95501,1.95606,62000000.0
2009-03-11 14:11:00,1.95652,1.95688,1.95548,1.9568,29000000.0
2009-03-11 14:12:00,1.95684,1.95684,1.95591,1.95591,43000000.0
2009-03-11 14:13:00,1.95704,1.95704,1.95602,1.95641,55000000.0
2009-03-11 14:14:00,1.95616,1.95616,1.95479,1.95552,51000000.0
2009-03-11 14:15:00,1.95566,1.95573,1.95408,1.95498,45000000.0
2009-03-11 14:16:00,1.95562,1.95602,1.95543,1.95563,10000000.0
2009-03-11 14:17:00,1.95478,1.95532,1.95437,1.95506,16000000.0
2009-03-11 14:18:00,1.95555,1.95613,1.95501,1.95591,50000000.0
2009-03-11 14:19:00,1.9553,1.95591,1.9553,1.95591,69000000.0
2009-03-11 14:20:00,1.956,1.95666,1.9555,1.95647,42000000.0
2009-03-11 14:21:00,1.95678,1.95722,1.95588,1.95682,48000000.0
2009-03-11 14:22:00,1.95716,1.95716,1.95513,1.95638,38000000.0
2009-03-11 14:23:00,1.95673,1.95763,1.95646,1.95735,58000000.0
2009-03-11 14:24:00,1.95778,1.95787,1.95691,1.95694,67000000.0
2009-03-11 14:25:00,1.95707,1.95828,1.95707,1.95811,48000000.0
2009-03-11 14:26:00,1.95857,1.95882,1.95781,1.95785,58000000.0
2009-03-11 14:27:00,1.95778,1.9589,1.95778,1.9589,46000000.0
2009-03-11 14:28:00,1.95909,1.95909,1.95784,1.95784,36000000.0
2009-03-11 14:29:00,1.95739,1.95777,1.95449,1.95619,46000000.0
2009-03-11 14:30:00,1.95652,1.95674,1.95538,1.95612,42000000.0
2009-03-11 14:31:00,1.95623,1.95644,1.9543,1.95557,33000000.0
2009-03-11 14:32:00,1.95517,1.95628,1.95489,1.95553,28000000.0
2009-03-11 14:33:00,1.95614,1.95737,1.95596,1.95677,62000000.0
2009-03-11 14:34:00,1.95747,1.95838,1.95701,1.95796,52000000.0
2009-03-11 14:35:00,1.95825,1.95888,1.95782,1.95816,47000000.0
2009-03-11 14:36:00,1.95867,1.95899,1.9578,1.95891,23000000.0
2009-03-11 14:37:00,1.95876,1.96007,1.95794,1.95945,31000000.0
2009-03-11 14:38:00,1.95988,1.95988,1.95911,1.95925,28000000.0
2009-03-11 14:39:00,1.95949,1.96046,1.9583,1.95934,45000000.0
2009-03-11 14:40:00,1.95858,1.95908,1.95697,1.95805,31000000.0
2009-03-11 14:41:00,1.95843,1.95942,1.95727,1.95909,93000000.0
2009-03-11 14:42:00,1.95949,1.95965,1.95799,1.95933,38000000.0
2009-03-11 14:43:00,1.95885,1.95958,1.95847,1.95854,34000000.0
2009-03-11 14:44:00,1.95871,1.95918,1.95791,1.95849,44000000.0
2009-03-11 14:45:00,1.95813,1.95843,1.95676,1.95759,17000000.0
2009-03-11 14:46:00,1.95873,1.95889,1.95783,1.9584,57000000.0
2009-03-11 14:47:00,1.95793,1.95859,1.95773,1.95796,24000000.0
2009-03-11 14:48:00,1.95864,1.95893,1.95767,1.95893,39000000.0
2009-03-11 14:49:00,1.95877,1.95923,1.95869,1.9588,40000000.0
2009-03-11 14:50:00,1.95962,1.95962,1.95797,1.95947,35000000.0
2009-03-11 14:51:00,1.95963,1.96002,1.95944,1.95978,41000000.0
2009-03-11 14:52:00,1.95972,1.9604,1.95918,1.96005,32000000.0
2009-03-11 14:53:00,1.96031,1.96071,1.9596,1.9596,23000000.0
2009-03-11 14:54:00,1.95985,1.96035,1.95856,1.96008,65000000.0
2009-03-11 14:55:00,1.95934,1.9598,1.95934,1.95961,10000000.0
2009-03-11 14:56:00,1.95939,1.9601,1.95925,1.95951,10000000.0
2009-03-11 14:57:00,1.95922,1.95973,1.95865,1.95882,42000000.0
2009-03-11 14:58:00,1.95875,1.95968,1.95875,1.95936,38000000.0
2009-03-11 14:59:00,1.959,1.95922,1.95826,1.95849,45000000.0
2009-03-11 15:00:00,1.95813,1.95813,1.95671,1.95712,19000000.0
2009-03-11 15:01:00,1.95737,1.95819,1.95737,1.95772,21000000.0
2009-03-11 15:02:00,1.95773,1.95782,1.9571,1.95723,23000000.0
2009-03-11 15:03:00,1.95743,1.95785,1.95674,1.95714,13000000.0
2009-03-11 15:04:00,1.95793,1.95793,1.95627,1.95695,24000000.0
2009-03-11 15:05:00,1.95693,1.95782,1.95693,1.95697,37000000.0
2009-03-11 15:06:00,1.95726,1.95764,1.95586,1.95735,57000000.0
2009-03-11 15:07:00,1.95759,1.95768,1.95678,1.95738,69000000.0
2009-03-11 15:08:00,1.95776,1.95781,1.95692,1.95736,42000000.0
2009-03-11 15:09:00,1.95762,1.95813,1.95719,1.95813,15000000.0
2009-03-11 15:10:00,1.95825,1.95896,1.95748,1.95863,11000000.0
2009-03-11 15:11:00,1.95874,1.95923,1.95836,1.95923,9000000.0
2009-03-11 15:12:00,1.95879,1.96,1.95879,1.95987,11000000.0
2009-03-11 15:13:00,1.95869,1.95967,1.95869,1.95951,11000000.0
2009-03-11 15:14:00,1.95933,1.95952,1.95874,1.95911,10000000.0
2009-03-11 15:15:00,1.95907,1.95936,1.95878,1.95898,7000000.0
2009-03-11 15:16:00,1.95902,1.95902,1.95743,1.95887,9000000.0
2009-03-11 15:17:00,1.95833,1.95875,1.95801,1.95847,7000000.0
2009-03-11 15:18:00,1.95873,1.95907,1.95837,1.9589,10000000.0
2009-03-11 15:19:00,1.95902,1.95902,1.9578,1.95785,9000000.0
2009-03-11 15:20:00,1.95851,1.95851,1.95771,1.95771,8000000.0
2009-03-11 15:21:00,1.95787,1.95787,1.9565,1.95702,8000000.0
2009-03-11 15:22:00,1.95734,1.95781,1.9569,1.95766,7000000.0
2009-03-11 15:23:00,1.95755,1.95807,1.95704,1.95794,11000000.0
2009-03-11 15:24:00,1.958,1.95827,1.95757,1.95805,8000000.0
2009-03-11 15:25:00,1.95789,1.95889,1.95789,1.95849,8000000.0
2009-03-11 15:26:00,1.95872,1.95925,1.95818,1.95925,9000000.0
2009-03-11 15:27:00,1.9589,1.95957,1.9589,1.95948,7000000.0
2009-03-11 15:28:00,1.95953,1.96022,1.95923,1.95935,9000000.0
2009-03-11 15:29:00,1.95981,1.95981,1.9583,1.95874,11000000.0
2009-03-11 15:30:00,1.95819,1.95915,1.95819,1.95915,9000000.0
2009-03-11 15:31:00,1.95877,1.95925,1.95786,1.95786,7000000.0
2009-03-11 15:32:00,1.95772,1.95772,1.95601,1.95676,7000000.0
2009-03-11 15:33:00,1.95704,1.95717,1.95609,1.95609,7000000.0
2009-03-11 15:34:00,1.95642,1.95642,1.95471,1.95566,11000000.0
2009-03-11 15:35:00,1.95574,1.95589,1.95445,1.95527,8000000.0
2009-03-11 15:36:00,1.95577,1.95647,1.95461,1.95647,11000000.0
2009-03-11 15:37:00,1.95614,1.95699,1.95571,1.95699,10000000.0
2009-03-11 15:38:00,1.95702,1.95735,1.95613,1.95691,11000000.0
2009-03-11 15:39:00,1.95681,1.95726,1.95558,1.9566,10000000.0
2009-03-11 15:40:00,1.95743,1.95743,1.95695,1.95733,7000000.0
2009-03-11 15:41:00,1.9576,1.9576,1.95556,1.95578,11000000.0
2009-03-11 15:42:00,1.95536,1.956,1.95473,1.95541,11000000.0
2009-03-11 15:43:00,1.9556,1.95575,1.9546,1.95519,9000000.0
2009-03-11 15:44:00,1.95577,1.95577,1.95504,1.95534,11000000.0
2009-03-11 15:45:00,1.95558,1.95618,1.9551,1.95618,11000000.0
2009-03-11 15:46:00,1.95659,1.95659,1.95588,1.95588,9000000.0
2009-03-11 15:47:00,1.95516,1.9562,1.95465,1.9553,10000000.0
2009-03-11 15:48:00,1.95508,1.9554,1.95476,1.95497,9000000.0
2009-03-11 15:49:00,1.95563,1.95585,1.95496,1.95585,11000000.0
2009-03-11 15:50:00,1.95531,1.95612,1.95531,1.95612,7000000.0
2009-03-11 15:51:00,1.95552,1.95584,1.95478,1.95494,11000000.0
2009-03-11 15:52:00,1.95528,1.95531,1.9535,1.95472,11000000.0
2009-03-11 15:53:00,1.95487,1.95513,1.95436,1.95458,11000000.0
2009-03-11 15:54:00,1.95489,1.95567,1.95453,1.95559,8000000.0
2009-03-11 15:55:00,1.95567,1.95567,1.95376,1.95404,11000000.0
2009-03-11 15:56:00,1.95432,1.95467,1.95377,1.95467,10000000.0
2009-03-11 15:57:00,1.95414,1.95414,1.95322,1.95361,7000000.0
2009-03-11 15:58:00,1.95426,1.95456,1.95365,1.9542,9000000.0
2009-03-11 15:59:00,1.95358,1.95442,1.95341,1.95372,7000000.0
2009-03-11 16:00:00,1.95437,1.95455,1.95359,1.95421,7000000.0
2009-03-11 16:01:00,1.95449,1.95482,1.9538,1.95405,8000000.0
2009-03-11 16:02:00,1.95412,1.95412,1.95272,1.95316,7000000.0
2009-03-11 16:03:00,1.9528,1.9548,1.95251,1.9542,8000000.0
2009-03-11 16:04:00,1.95329,1.95352,1.95244,1.953,8000000.0
2009-03-11 16:05:00,1.95385,1.95433,1.95382,1.95405,10000000.0
2009-03-11 16:06:00,1.95401,1.95414,1.95315,1.9538,7000000.0
2009-03-11 16:07:00,1.9538,1.954,1.95278,1.95342,9000000.0
2009-03-11 16:08:00,1.95405,1.95405,1.95309,1.95397,10000000.0
2009-03-11 16:09:00,1.95344,1.95369,1.95218,1.95352,11000000.0
2009-03-11 16:10:00,1.95335,1.95397,1.95302,1.95381,8000000.0
2009-03-11 16:11:00,1.95382,1.95476,1.95382,1.95469,8000000.0
2009-03-11 16:12:00,1.95494,1.95494,1.95376,1.95395,7000000.0
2009-03-11 16:13:00,1.95407,1.95492,1.95321,1.95492,7000000.0
2009-03-11 16:14:00,1.955,1.955,1.95386,1.95484,11000000.0
2009-03-11 16:15:00,1.95435,1.95571,1.95435,1.9555,7000000.0
2009-03-11 16:16:00,1.95594,1.95625,1.95551,1.95551,9000000.0
2009-03-11 16:17:00,1.95555,1.95555,1.95485,1.95495,11000000.0
2009-03-11 16:18:00,1.95576,1.95587,1.95519,1.95539,9000000.0
2009-03-11 16:19:00,1.95527,1.95604,1.95503,1.95587,9000000.0
2009-03-11 16:20:00,1.95611,1.95611,1.95514,1.95562,9000000.0
2009-03-11 16:21:00,1.95543,1.95566,1.95524,1.95566,11000000.0
2009-03-11 16:22:00,1.95607,1.95607,1.95502,1.95502,7000000.0
2009-03-11 16:23:00,1.95611,1.95611,1.95522,1.95522,8000000.0
2009-03-11 16:24:00,1.95593,1.95622,1.95538,1.95607,10000000.0
2009-03-11 16:25:00,1.95599,1.95634,1.95567,1.95626,8000000.0
2009-03-11 16:26:00,1.95643,1.95705,1.95624,1.95695,8000000.0
2009-03-11 16:27:00,1.95732,1.95744,1.95676,1.95734,11000000.0
2009-03-11 16:28:00,1.95765,1.95783,1.95643,1.95657,7000000.0
2009-03-11 16:29:00,1.95747,1.95796,1.95704,1.95761,8000000.0
2009-03-11 16:30:00,1.95844,1.95844,1.95613,1.95765,9000000.0
2009-03-11 16:31:00,1.95748,1.958,1.95735,1.95784,11000000.0
2009-03-11 16:32:00,1.95757,1.95855,1.95757,1.9581,11000000.0
2009-03-11 16:33:00,1.95792,1.95895,1.95792,1.95849,10000000.0
2009-03-11 16:34:00,1.95901,1.95908,1.95844,1.95908,10000000.0
2009-03-11 16:35:00,1.95943,1.95979,1.95837,1.95837,11000000.0
2009-03-11 16:36:00,1.95887,1.9589,1.95816,1.95826,10000000.0
2009-03-11 16:37:00,1.9588,1.95913,1.95866,1.95901,7000000.0
2009-03-11 16:38:00,1.95958,1.95958,1.95781,1.95855,11000000.0
2009-03-11 16:39:00,1.95843,1.9588,1.95795,1.95842,7000000.0
2009-03-11 16:40:00,1.95904,1.95904,1.95777,1.95841,9000000.0
2009-03-11 16:41:00,1.9582,1.96159,1.95778,1.96151,8000000.0
2009-03-11 16:42:00,1.96182,1.96182,1.95971,1.96024,11000000.0
2009-03-11 16:43:00,1.96082,1.96102,1.96048,1.96058,9000000.0
2009-03-11 16:44:00,1.96103,1.96115,1.95927,1.95927,9000000.0
2009-03-11 16:45:00,1.95944,1.95944,1.95689,1.95764,11000000.0
2009-03-11 16:46:00,1.95787,1.95798,1.95742,1.95777,11000000.0
2009-03-11 16:47:00,1.95724,1.95781,1.95647,1.95763,8000000.0
2009-03-11 16:48:00,1.95761,1.9582,1.95689,1.95807,9000000.0
2009-03-11 16:49:00,1.95853,1.95853,1.95776,1.95793,7000000.0
2009-03-11 16:50:00,1.95851,1.95863,1.95778,1.95778,7000000.0
2009-03-11 16:51:00,1.95867,1.95874,1.95804,1.95874,7000000.0
2009-03-11 16:52:00,1.9592,1.9592,1.95822,1.95822,8000000.0
2009-03-11 16:53:00,1.95817,1.95817,1.95678,1.95795,9000000.0
2009-03-11 16:54:00,1.95862,1.95862,1.95635,1.9577,8000000.0
2009-03-11 16:55:00,1.95748,1.95773,1.957,1.95737,10000000.0
2009-03-11 16:56:00,1.95797,1.95797,1.95705,1.9574,8000000.0
2009-03-11 16:57:00,1.95779,1.9581,1.95747,1.95776,7000000.0
2009-03-11 16:58:00,1.95817,1.9583,1.95753,1.95765,9000000.0
2009-03-11 16:59:00,1.95772,1.95816,1.95759,1.95816,8000000.0
2009-03-11 17:00:00,1.9583,1.9584,1.95705,1.9575,9000000.0
2009-03-11 17:01:00,1.9578,1.95799,1.95636,1.95667,8000000.0
2009-03-11 17:02:00,1.95721,1.9575,1.95582,1.95673,7000000.0
2009-03-11 17:03:00,1.95708,1.95742,1.95705,1.95707,8000000.0
2009-03-11 17:04:00,1.95748,1.95803,1.95658,1.95803,10000000.0
2009-03-11 17:05:00,1.95757,1.95784,1.95733,1.95778,8000000.0
2009-03-11 17:06:00,1.95761,1.95771,1.95659,1.95659,11000000.0
2009-03-11 17:07:00,1.95695,1.95758,1.95695,1.95758,8000000.0
2009-03-11 17:08:00,1.95786,1.95786,1.9571,1.95723,9000000.0
2009-03-11 17:09:00,1.95719,1.95719,1.9553,1.95647,9000000.0
2009-03-11 17:10:00,1.95664,1.95695,1.95616,1.95676,10000000.0
2009-03-11 17:11:00,1.95615,1.95623,1.95439,1.95498,10000000.0
2009-03-11 17:12:00,1.95539,1.95539,1.95341,1.9544,8000000.0
2009-03-11 17:13:00,1.95426,1.95476,1.95399,1.95446,11000000.0
2009-03-11 17:14:00,1.95459,1.95523,1.95424,1.95523,7000000.0
2009-03-11 17:15:00,1.95502,1.95525,1.95445,1.95475,8000000.0
2009-03-11 17:16:00,1.95499,1.95531,1.95438,1.95531,10000000.0
2009-03-11 17:17:00,1.95519,1.95604,1.95506,1.9558,7000000.0
2009-03-11 17:18:00,1.95613,1.95613,1.95543,1.95543,7000000.0
2009-03-11 17:19:00,1.95541,1.95577,1.95491,1.95491,8000000.0
2009-03-11 17:20:00,1.95596,1.95596,1.95462,1.95471,9000000.0
2009-03-11 17:21:00,1.95506,1.95506,1.95358,1.95449,9000000.0
2009-03-11 17:22:00,1.954,1.9547,1.95354,1.9547,7000000.0
2009-03-11 17:23:00,1.95444,1.9548,1.95396,1.95409,9000000.0
2009-03-11 17:24:00,1.95469,1.95475,1.95415,1.95443,7000000.0
2009-03-11 17:25:00,1.95445,1.95466,1.95437,1.95444,7000000.0
2009-03-11 17:26:00,1.95467,1.95467,1.95379,1.95436,10000000.0
2009-03-11 17:27:00,1.95458,1.95476,1.95399,1.95464,9000000.0
2009-03-11 17:28:00,1.95526,1.95526,1.95363,1.95444,7000000.0
2009-03-11 17:29:00,1.95402,1.95416,1.95331,1.95408,8000000.0
2009-03-11 17:30:00,1.95485,1.95485,1.95419,1.95421,9000000.0
2009-03-11 17:31:00,1.95419,1.95435,1.95369,1.95373,8000000.0
2009-03-11 17:32:00,1.95354,1.95378,1.9527,1.95369,11000000.0
2009-03-11 17:33:00,1.95373,1.95382,1.95303,1.95375,10000000.0
2009-03-11 17:34:00,1.95459,1.95463,1.95322,1.95416,11000000.0
2009-03-11 17:35:00,1.95473,1.95479,1.95416,1.95479,9000000.0
2009-03-11 17:36:00,1.95473,1.95521,1.95426,1.95519,7000000.0
2009-03-11 17:37:00,1.95561,1.95581,1.95468,1.95572,8000000.0
2009-03-11 17:38:00,1.95635,1.95712,1.95531,1.95712,8000000.0
2009-03-11 17:39:00,1.95721,1.95729,1.956,1.956,8000000.0
2009-03-11 17:40:00,1.95754,1.95754,1.95643,1.95655,11000000.0
2009-03-11 17:41:00,1.9573,1.95738,1.95699,1.95726,10000000.0
2009-03-11 17:42:00,1.9571,1.9571,1.95504,1.95577,11000000.0
2009-03-11 17:43:00,1.95594,1.9563,1.95587,1.95623,10000000.0
2009-03-11 17:44:00,1.95629,1.9564,1.95599,1.95631,7000000.0
2009-03-11 17:45:00,1.95623,1.9564,1.9539,1.9539,9000000.0
2009-03-11 17:46:00,1.95558,1.95558,1.95462,1.95462,8000000.0
2009-03-11 17:47:00,1.95404,1.95488,1.95361,1.95488,8000000.0
2009-03-11 17:48:00,1.95512,1.95512,1.95409,1.95467,8000000.0
2009-03-11 17:49:00,1.95498,1.95532,1.95468,1.95468,10000000.0
2009-03-11 17:50:00,1.95474,1.95498,1.95442,1.95495,10000000.0
2009-03-11 17:51:00,1.95426,1.95447,1.95363,1.95423,8000000.0
2009-03-11 17:52:00,1.95445,1.95472,1.95422,1.95467,8000000.0
2009-03-11 17:53:00,1.95478,1.95491,1.95408,1.95487,9000000.0
2009-03-11 17:54:00,1.9551,1.9551,1.95378,1.95489,7000000.0
2009-03-11 17:55:00,1.95442,1.95463,1.95324,1.95448,9000000.0
2009-03-11 17:56:00,1.95475,1.9551,1.95402,1.95451,9000000.0
2009-03-11 17:57:00,1.95476,1.95524,1.95366,1.95524,9000000.0
2009-03-11 17:58:00,1.9561,1.9561,1.955,1.95556,10000000.0
2009-03-11 17:59:00,1.95552,1.95599,1.95545,1.95576,7000000.0
2009-03-11 18:00:00,1.9553,1.95617,1.9546,1.95617,9000000.0
2009-03-11 18:01:00,1.95719,1.95876,1.95686,1.95876,8000000.0
2009-03-11 18:02:00,1.95954,1.95983,1.95899,1.95904,8000000.0
2009-03-11 18:03:00,1.95976,1.96013,1.95939,1.95988,7000000.0
2009-03-11 18:04:00,1.96072,1.96072,1.95844,1.95856,7000000.0
2009-03-11 18:05:00,1.95781,1.95802,1.95671,1.95802,10000000.0
2009-03-11 18:06:00,1.95761,1.95761,1.95519,1.95615,8000000.0
2009-03-11 18:07:00,1.95649,1.95706,1.95628,1.95706,8000000.0
2009-03-11 18:08:00,1.95751,1.9581,1.9573,1.95789,11000000.0
2009-03-11 18:09:00,1.95782,1.95797,1.95683,1.95757,11000000.0
2009-03-11 18:10:00,1.95765,1.95816,1.95738,1.95765,11000000.0
2009-03-11 18:11:00,1.95789,1.95789,1.9554,1.95663,8000000.0
2009-03-11 18:12:00,1.95713,1.95713,1.95572,1.95605,8000000.0
2009-03-11 18:13:00,1.95588,1.9563,1.95535,1.95618,7000000.0
2009-03-11 18:14:00,1.95596,1.95666,1.95592,1.95652,11000000.0
2009-03-11 18:15:00,1.95622,1.95673,1.95569,1.9565,11000000.0
2009-03-11 18:16:00,1.9571,1.9571,1.956,1.9566,8000000.0
2009-03-11 18:17:00,1.95628,1.95647,1.95605,1.95619,8000000.0
2009-03-11 18:18:00,1.95666,1.95666,1.95452,1.95542,11000000.0
2009-03-11 18:19:00,1.95507,1.95538,1.95429,1.9549,7000000.0
2009-03-11 18:20:00,1.95434,1.95434,1.95318,1.95318,8000000.0
2009-03-11 18:21:00,1.95245,1.95299,1.95197,1.95197,7000000.0
2009-03-11 18:22:00,1.95239,1.95321,1.95169,1.95321,8000000.0
2009-03-11 18:23:00,1.95371,1.95385,1.95347,1.95347,8000000.0
2009-03-11 18:24:00,1.95357,1.95357,1.9517,1.95299,11000000.0
2009-03-11 18:25:00,1.95328,1.95384,1.95318,1.95384,11000000.0
2009-03-11 18:26:00,1.95401,1.95403,1.95293,1.95314,11000000.0
2009-03-11 18:27:00,1.95361,1.95439,1.95346,1.9542,11000000.0
2009-03-11 18:28:00,1.95425,1.95452,1.95378,1.95396,8000000.0
2009-03-11 18:29:00,1.95401,1.95401,1.95244,1.95302,11000000.0
2009-03-11 18:30:00,1.95365,1.95365,1.95268,1.9528,8000000.0
2009-03-11 18:31:00,1.95288,1.95289,1.9511,1.95145,9000000.0
2009-03-11 18:32:00,1.95239,1.95239,1.95127,1.95207,10000000.0
2009-03-11 18:33:00,1.95213,1.95306,1.95187,1.95272,10000000.0
2009-03-11 18:34:00,1.95249,1.95322,1.95249,1.95301,11000000.0
2009-03-11 18:35:00,1.95314,1.95385,1.95275,1.9538,7000000.0
2009-03-11 18:36:00,1.95452,1.95462,1.95309,1.95426,9000000.0
2009-03-11 18:37:00,1.95429,1.95532,1.95413,1.95485,10000000.0
2009-03-11 18:38:00,1.95484,1.95518,1.95416,1.95429,10000000.0
2009-03-11 18:39:00,1.95476,1.95476,1.95366,1.95367,9000000.0
2009-03-11 18:40:00,1.95352,1.95385,1.95277,1.95375,8000000.0
2009-03-11 18:41:00,1.95341,1.95379,1.95288,1.95379,9000000.0
2009-03-11 18:42:00,1.95375,1.95389,1.95245,1.9535,7000000.0
2009-03-11 18:43:00,1.95329,1.95341,1.95183,1.95183,7000000.0
2009-03-11 18:44:00,1.95253,1.95278,1.95207,1.95278,11000000.0
2009-03-11 18:45:00,1.95272,1.95328,1.95225,1.95327,7000000.0
2009-03-11 18:46:00,1.95316,1.95316,1.95149,1.95217,11000000.0
2009-03-11 18:47:00,1.95213,1.95242,1.95176,1.95221,7000000.0
2009-03-11 18:48:00,1.95227,1.9528,1.95199,1.9528,7000000.0
2009-03-11 18:49:00,1.95201,1.95252,1.95138,1.9525,7000000.0
2009-03-11 18:50:00,1.95225,1.95225,1.95123,1.95171,11000000.0
2009-03-11 18:51:00,1.95233,1.95246,1.95189,1.95192,9000000.0
2009-03-11 18:52:00,1.95222,1.95222,1.95157,1.95205,8000000.0
2009-03-11 18:53:00,1.95203,1.95228,1.95182,1.95187,8000000.0
2009-03-11 18:54:00,1.95258,1.95262,1.95132,1.95224,8000000.0
2009-03-11 18:55:00,1.95199,1.95228,1.95147,1.95217,10000000.0
2009-03-11 18:56:00,1.95188,1.95314,1.95188,1.95314,7000000.0
2009-03-11 18:57:00,1.9531,1.9535,1.9529,1.95316,8000000.0
2009-03-11 18:58:00,1.95341,1.95341,1.95206,1.95223,8000000.0
2009-03-11 18:59:00,1.95193,1.95193,1.95038,1.95115,7000000.0
2009-03-11 19:00:00,1.95194,1.95194,1.95083,1.95186,7000000.0
2009-03-11 19:01:00,1.95215,1.95357,1.95203,1.95352,9000000.0
2009-03-11 19:02:00,1.95425,1.95425,1.95313,1.95361,7000000.0
2009-03-11 19:03:00,1.95309,1.95309,1.95226,1.95232,8000000.0
2009-03-11 19:04:00,1.95302,1.95302,1.95131,1.95245,8000000.0
2009-03-11 19:05:00,1.95276,1.95375,1.95276,1.9533,9000000.0
2009-03-11 19:06:00,1.95376,1.95376,1.95292,1.95329,8000000.0
2009-03-11 19:07:00,1.95385,1.95396,1.95315,1.95353,11000000.0
2009-03-11 19:08:00,1.95454,1.95454,1.95365,1.95371,8000000.0
2009-03-11 19:09:00,1.95331,1.95334,1.95266,1.95316,8000000.0
2009-03-11 19:10:00,1.9535,1.9535,1.95218,1.95218,9000000.0
2009-03-11 19:11:00,1.95254,1.95282,1.95211,1.95241,8000000.0
2009-03-11 19:12:00,1.95301,1.95342,1.95277,1.9533,8000000.0
2009-03-11 19:13:00,1.95326,1.95357,1.953,1.95339,10000000.0
2009-03-11 19:14:00,1.95404,1.95404,1.95311,1.95311,10000000.0
2009-03-11 19:15:00,1.95418,1.95423,1.95304,1.95304,11000000.0
2009-03-11 19:16:00,1.95448,1.95448,1.95366,1.95446,8000000.0
2009-03-11 19:17:00,1.95432,1.95455,1.95382,1.95423,8000000.0
2009-03-11 19:18:00,1.95477,1.95477,1.95396,1.95451,9000000.0
2009-03-11 19:19:00,1.95438,1.95551,1.95426,1.95551,7000000.0
2009-03-11 19:20:00,1.95578,1.95578,1.95508,1.95549,7000000.0
2009-03-11 19:21:00,1.95462,1.95589,1.95462,1.95547,7000000.0
2009-03-11 19:22:00,1.95644,1.95644,1.95534,1.95591,11000000.0
2009-03-11 19:23:00,1.95547,1.95608,1.95547,1.95585,7000000.0
2009-03-11 19:24:00,1.95579,1.95579,1.95478,1.95526,10000000.0
2009-03-11 19:25:00,1.95526,1.95536,1.95462,1.95501,7000000.0
2009-03-11 19:26:00,1.95571,1.95571,1.95471,1.9553,10000000.0
2009-03-11 19:27:00,1.95531,1.95531,1.95408,1.95437,9000000.0
2009-03-11 19:28:00,1.95476,1.95476,1.9542,1.95449,8000000.0
2009-03-11 19:29:00,1.95365,1.95434,1.95365,1.95434,7000000.0
2009-03-11 19:30:00,1.95481,1.95492,1.95451,1.95451,11000000.0
2009-03-11 19:31:00,1.95452,1.95523,1.95414,1.95517,7000000.0
2009-03-11 19:32:00,1.95575,1.95592,1.95516,1.95566,8000000.0
2009-03-11 19:33:00,1.95551,1.95573,1.95485,1.95519,8000000.0
2009-03-11 19:34:00,1.9554,1.95545,1.95492,1.95499,8000000.0
2009-03-11 19:35:00,1.95557,1.95597,1.95551,1.95558,7000000.0
2009-03-11 19:36:00,1.9565,1.95707,1.95636,1.95651,8000000.0
2009-03-11 19:37:00,1.95731,1.95731,1.95616,1.95679,10000000.0
2009-03-11 19:38:00,1.95697,1.95697,1.95571,1.95676,9000000.0
2009-03-11 19:39:00,1.95666,1.95694,1.95654,1.95694,9000000.0
2009-03-11 19:40:00,1.95733,1.95746,1.95693,1.95709,7000000.0
2009-03-11 19:41:00,1.95699,1.95847,1.95699,1.95846,7000000.0
2009-03-11 19:42:00,1.95867,1.95867,1.95781,1.95816,8000000.0
2009-03-11 19:43:00,1.95828,1.95828,1.95773,1.95792,11000000.0
2009-03-11 19:44:00,1.958,1.958,1.95712,1.95773,8000000.0
2009-03-11 19:45:00,1.95789,1.95791,1.95716,1.95716,7000000.0
2009-03-11 19:46:00,1.95752,1.95774,1.95711,1.95749,10000000.0
2009-03-11 19:47:00,1.95722,1.95755,1.95721,1.9573,8000000.0
2009-03-11 19:48:00,1.95728,1.9573,1.95663,1.95728,7000000.0
2009-03-11 19:49:00,1.95729,1.95729,1.95642,1.95713,11000000.0
2009-03-11 19:50:00,1.95683,1.95683,1.95607,1.95607,7000000.0
2009-03-11 19:51:00,1.9561,1.95625,1.95557,1.95572,8000000.0
2009-03-11 19:52:00,1.95644,1.95644,1.95588,1.95593,7000000.0
2009-03-11 19:53:00,1.95599,1.95607,1.95534,1.95534,9000000.0
2009-03-11 19:54:00,1.95547,1.95547,1.95476,1.95495,8000000.0
2009-03-11 19:55:00,1.95513,1.9554,1.95508,1.9554,8000000.0
2009-03-11 19:56:00,1.95555,1.95555,1.95511,1.95539,7000000.0
2009-03-11 19:57:00,1.95563,1.95576,1.95516,1.95561,11000000.0
2009-03-11 19:58:00,1.95621,1.95621,1.95542,1.95581,9000000.0
2009-03-11 19:59:00,1.95571,1.95621,1.9557,1.95621,10000000.0
2009-03-11 20:00:00,1.95662,1.95677,1.95608,1.95677,8000000.0
2009-03-11 20:01:00,1.95681,1.957,1.95637,1.95678,8000000.0
2009-03-11 20:02:00,1.95721,1.95721,1.9555,1.9555,11000000.0
2009-03-11 20:03:00,1.95601,1.95617,1.95563,1.95584,7000000.0
2009-03-11 20:04:00,1.95577,1.95608,1.95535,1.95599,11000000.0
2009-03-11 20:05:00,1.95533,1.95585,1.95515,1.95575,10000000.0
2009-03-11 20:06:00,1.95543,1.9558,1.95454,1.95493,10000000.0
2009-03-11 20:07:00,1.95446,1.95483,1.95357,1.95475,9000000.0
2009-03-11 20:08:00,1.95467,1.95467,1.95382,1.95427,7000000.0
2009-03-11 20:09:00,1.954,1.95412,1.95354,1.95385,9000000.0
2009-03-11 20:10:00,1.95467,1.95467,1.95429,1.95463,7000000.0
2009-03-11 20:11:00,1.95493,1.95495,1.95428,1.95428,9000000.0
2009-03-11 20:12:00,1.95482,1.95492,1.95409,1.9544,7000000.0
2009-03-11 20:13:00,1.95465,1.95501,1.95418,1.95477,8000000.0
2009-03-11 20:14:00,1.95558,1.95558,1.95498,1.95548,7000000.0
2009-03-11 20:15:00,1.95554,1.95571,1.95522,1.95555,11000000.0
2009-03-11 20:16:00,1.95582,1.95582,1.9544,1.95464,11000000.0
2009-03-11 20:17:00,1.95456,1.95461,1.95433,1.95433,9000000.0
2009-03-11 20:18:00,1.95496,1.95496,1.95353,1.95454,8000000.0
2009-03-11 20:19:00,1.95456,1.95469,1.95445,1.95461,7000000.0
2009-03-11 20:20:00,1.95469,1.95469,1.95404,1.95435,11000000.0
2009-03-11 20:21:00,1.95477,1.95515,1.9547,1.95515,7000000.0
2009-03-11 20:22:00,1.95502,1.95513,1.95464,1.95464,8000000.0
2009-03-11 20:23:00,1.95507,1.95587,1.9547,1.95587,11000000.0
2009-03-11 20:24:00,1.95616,1.95616,1.95559,1.95561,7000000.0
2009-03-11 20:25:00,1.95512,1.95581,1.95471,1.95531,10000000.0
2009-03-11 20:26:00,1.95593,1.95593,1.95519,1.95589,11000000.0
2009-03-11 20:27:00,1.95624,1.9565,1.9561,1.95624,7000000.0
2009-03-11 20:28:00,1.95661,1.95661,1.95581,1.95622,11000000.0
2009-03-11 20:29:00,1.95602,1.95616,1.95592,1.95601,11000000.0
2009-03-11 20:30:00,1.9563,1.9563,1.95562,1.95594,8000000.0
2009-03-11 20:31:00,1.95628,1.95659,1.95617,1.95641,8000000.0
2009-03-11 20:32:00,1.95696,1.95696,1.95572,1.95572,8000000.0
2009-03-11 20:33:00,1.95587,1.9566,1.95585,1.95658,7000000.0
2009-03-11 20:34:00,1.95668,1.9571,1.95647,1.9571,9000000.0
2009-03-11 20:35:00,1.95751,1.9578,1.95696,1.9578,9000000.0
2009-03-11 20:36:00,1.95821,1.95821,1.95732,1.95736,8000000.0
2009-03-11 20:37:00,1.95756,1.95802,1.95756,1.95765,7000000.0
2009-03-11 20:38:00,1.95815,1.95815,1.95738,1.95763,9000000.0
2009-03-11 20:39:00,1.95759,1.9578,1.95743,1.9578,7000000.0
2009-03-11 20:40:00,1.95787,1.95787,1.95673,1.95673,7000000.0
2009-03-11 20:41:00,1.95621,1.95701,1.95621,1.95696,8000000.0
2009-03-11 20:42:00,1.95734,1.95751,1.9566,1.95727,7000000.0
2009-03-11 20:43:00,1.95719,1.95773,1.95719,1.95749,8000000.0
2009-03-11 20:44:00,1.95862,1.95862,1.95803,1.95838,8000000.0
2009-03-11 20:45:00,1.95858,1.95909,1.95814,1.95889,10000000.0
2009-03-11 20:46:00,1.95969,1.95969,1.95867,1.95902,8000000.0
2009-03-11 20:47:00,1.95928,1.95928,1.95874,1.95893,7000000.0
2009-03-11 20:48:00,1.95874,1.95969,1.95871,1.95906,10000000.0
2009-03-11 20:49:00,1.95955,1.95955,1.95797,1.9582,8000000.0
2009-03-11 20:50:00,1.95876,1.95882,1.95802,1.95819,9000000.0
2009-03-11 20:51:00,1.95844,1.95875,1.95776,1.95817,8000000.0
2009-03-11 20:52:00,1.95848,1.95848,1.95723,1.9575,7000000.0
2009-03-11 20:53:00,1.9574,1.95745,1.9568,1.95691,9000000.0
2009-03-11 20:54:00,1.95714,1.95714,1.95605,1.95605,9000000.0
2009-03-11 20:55:00,1.95688,1.95797,1.95681,1.95789,11000000.0
2009-03-11 20:56:00,1.95819,1.95819,1.9574,1.95786,9000000.0
2009-03-11 20:57:00,1.95742,1.95891,1.95738,1.95891,11000000.0
2009-03-11 20:58:00,1.95936,1.95936,1.95785,1.95785,7000000.0
2009-03-11 20:59:00,1.95806,1.95844,1.95772,1.95779,7000000.0
2009-03-11 21:00:00,1.95821,1.95821,1.95728,1.95788,11000000.0
2009-03-11 21:01:00,1.95823,1.95929,1.95785,1.95842,11000000.0
2009-03-11 21:02:00,1.95841,1.95841,1.95792,1.95794,7000000.0
2009-03-11 21:03:00,1.95813,1.95856,1.95786,1.95841,7000000.0
2009-03-11 21:04:00,1.9582,1.95873,1.95785,1.95873,11000000.0
2009-03-11 21:05:00,1.95899,1.96042,1.95899,1.95906,8000000.0
2009-03-11 21:06:00,1.95998,1.95998,1.95841,1.95929,11000000.0
2009-03-11 21:07:00,1.95939,1.95939,1.95772,1.95866,11000000.0
2009-03-11 21:08:00,1.95921,1.95921,1.95831,1.9588,8000000.0
2009-03-11 21:09:00,1.95874,1.95947,1.95874,1.95947,8000000.0
2009-03-11 21:10:00,1.9598,1.9598,1.95915,1.95937,7000000.0
2009-03-11 21:11:00,1.95898,1.95932,1.95808,1.95808,9000000.0
2009-03-11 21:12:00,1.95894,1.95894,1.9577,1.95868,10000000.0
2009-03-11 21:13:00,1.95884,1.95885,1.95806,1.95806,7000000.0
2009-03-11 21:14:00,1.95851,1.95894,1.95811,1.95894,7000000.0
2009-03-11 21:15:00,1.95958,1.96015,1.95914,1.96015,9000000.0
2009-03-11 21:16:00,1.96075,1.96075,1.95959,1.9605,9000000.0
2009-03-11 21:17:00,1.96064,1.96082,1.96009,1.96071,9000000.0
2009-03-11 21:18:00,1.96091,1.96288,1.96081,1.96288,7000000.0
2009-03-11 21:19:00,1.96239,1.96372,1.96239,1.96338,9000000.0
2009-03-11 21:20:00,1.96361,1.96361,1.9615,1.96179,8000000.0
2009-03-11 21:21:00,1.96251,1.96251,1.96064,1.9608,8000000.0
2009-03-11 21:22:00,1.96138,1.96138,1.96036,1.96091,11000000.0
2009-03-11 21:23:00,1.96135,1.96136,1.95995,1.96061,8000000.0
2009-03-11 21:24:00,1.96069,1.96069,1.95949,1.96064,8000000.0
2009-03-11 21:25:00,1.96016,1.96076,1.95903,1.95903,10000000.0
2009-03-11 21:26:00,1.95998,1.96093,1.95946,1.96093,8000000.0
2009-03-11 21:27:00,1.96091,1.96196,1.96034,1.96079,8000000.0
2009-03-11 21:28:00,1.96104,1.96195,1.96088,1.96117,10000000.0
2009-03-11 21:29:00,1.96156,1.96245,1.9614,1.96141,10000000.0
2009-03-11 21:30:00,1.96023,1.96137,1.96023,1.96088,8000000.0
2009-03-11 21:31:00,1.96047,1.96047,1.95889,1.95898,11000000.0
2009-03-11 21:32:00,1.96019,1.96019,1.95868,1.95876,8000000.0
2009-03-11 21:33:00,1.95817,1.95942,1.95815,1.95902,8000000.0
2009-03-11 21:34:00,1.95937,1.96094,1.95907,1.96081,7000000.0
2009-03-11 21:35:00,1.96066,1.96097,1.96045,1.96088,7000000.0
2009-03-11 21:36:00,1.96036,1.96176,1.95998,1.96176,7000000.0
2009-03-11 21:37:00,1.96154,1.96165,1.96068,1.96134,10000000.0
2009-03-11 21:38:00,1.9616,1.9616,1.9607,1.96115,8000000.0
2009-03-11 21:39:00,1.9613,1.96209,1.96074,1.96209,11000000.0
2009-03-11 21:40:00,1.96203,1.96203,1.96094,1.96094,7000000.0
2009-03-11 21:41:00,1.96107,1.96107,1.96,1.96051,10000000.0
2009-03-11 21:42:00,1.96093,1.96097,1.96013,1.96025,9000000.0
2009-03-11 21:43:00,1.96041,1.96072,1.95978,1.96072,7000000.0
2009-03-11 21:44:00,1.96047,1.96076,1.96004,1.96076,7000000.0
2009-03-11 21:45:00,1.96013,1.96019,1.95945,1.96009,11000000.0
2009-03-11 21:46:00,1.96046,1.96091,1.9602,1.96084,7000000.0
2009-03-11 21:47:00,1.96055,1.96078,1.95985,1.95985,10000000.0
2009-03-11 21:48:00,1.95993,1.95993,1.95898,1.95924,7000000.0
2009-03-11 21:49:00,1.95923,1.95935,1.95835,1.95906,10000000.0
2009-03-11 21:50:00,1.95983,1.9601,1.95923,1.9601,10000000.0
2009-03-11 21:51:00,1.9595,1.9599,1.95932,1.95989,8000000.0
2009-03-11 21:52:00,1.9603,1.9603,1.95933,1.96021,8000000.0
2009-03-11 21:53:00,1.95967,1.95984,1.95939,1.95955,9000000.0
2009-03-11 21:54:00,1.96043,1.96043,1.95944,1.95962,8000000.0
2009-03-11 21:55:00,1.9593,1.95973,1.95903,1.95968,7000000.0
2009-03-11 21:56:00,1.96014,1.96034,1.95938,1.9597,10000000.0
2009-03-11 21:57:00,1.95935,1.95957,1.95865,1.95917,11000000.0
2009-03-11 21:58:00,1.95937,1.95964,1.9589,1.9589,9000000.0
2009-03-11 21:59:00,1.95948,1.95969,1.95913,1.9594,8000000.0
2009-03-11 22:00:00,1.96049,1.96061,1.95932,1.95954,7000000.0
2009-03-11 22:01:00,1.96022,1.96049,1.95961,1.96036,8000000.0
2009-03-11 22:02:00,1.9604,1.96095,1.96021,1.96063,7000000.0
2009-03-11 22:03:00,1.96034,1.96099,1.96022,1.96026,11000000.0
2009-03-11 22:04:00,1.96107,1.96107,1.9597,1.96017,8000000.0
2009-03-11 22:05:00,1.96037,1.96039,1.95927,1.9594,7000000.0
2009-03-11 22:06:00,1.96029,1.96029,1.9592,1.95943,7000000.0
2009-03-11 22:07:00,1.95922,1.96006,1.95909,1.95909,11000000.0
2009-03-11 22:08:00,1.96014,1.96014,1.95918,1.96014,10000000.0
2009-03-11 22:09:00,1.96014,1.96146,1.96014,1.96146,7000000.0
2009-03-11 22:10:00,1.96277,1.96277,1.962,1.96205,11000000.0
2009-03-11 22:11:00,1.96154,1.962,1.96116,1.9612,7000000.0
2009-03-11 22:12:00,1.96171,1.96171,1.96113,1.96161,7000000.0
2009-03-11 22:13:00,1.96193,1.96193,1.96053,1.96053,6000000.0
2009-03-11 22:14:00,1.96224,1.96252,1.96131,1.96194,11000000.0
2009-03-11 22:15:00,1.96281,1.96292,1.96128,1.96128,7000000.0
2009-03-11 22:16:00,1.96239,1.96239,1.96137,1.96221,8000000.0
2009-03-11 22:17:00,1.9623,1.96251,1.9621,1.96221,11000000.0
2009-03-11 22:18:00,1.96288,1.96288,1.96149,1.96157,10000000.0
2009-03-11 22:19:00,1.96134,1.96134,1.95993,1.96133,8000000.0
2009-03-11 22:20:00,1.96117,1.96144,1.96084,1.96084,11000000.0
2009-03-11 22:21:00,1.96107,1.96165,1.96071,1.96161,9000000.0
2009-03-11 22:22:00,1.96101,1.9611,1.96079,1.96079,7000000.0
2009-03-11 22:23:00,1.96102,1.96102,1.95996,1.95996,8000000.0
2009-03-11 22:24:00,1.96046,1.96057,1.95929,1.95929,7000000.0
2009-03-11 22:25:00,1.96046,1.96057,1.95951,1.95951,11000000.0
2009-03-11 22:26:00,1.96066,1.96066,1.95945,1.95991,8000000.0
2009-03-11 22:27:00,1.96049,1.96063,1.95982,1.96001,8000000.0
2009-03-11 22:28:00,1.96082,1.96082,1.9593,1.95941,10000000.0
2009-03-11 22:29:00,1.96044,1.96067,1.96012,1.96066,9000000.0
2009-03-11 22:30:00,1.96112,1.96112,1.9595,1.95967,8000000.0
2009-03-11 22:31:00,1.96076,1.96076,1.95975,1.95975,9000000.0
2009-03-11 22:32:00,1.96077,1.96085,1.95964,1.96085,7000000.0
2009-03-11 22:33:00,1.9612,1.9612,1.95993,1.95993,8000000.0
2009-03-11 22:34:00,1.96054,1.96113,1.95995,1.96113,8000000.0
2009-03-11 22:35:00,1.96122,1.9613,1.96065,1.96065,8000000.0
2009-03-11 22:36:00,1.96177,1.96177,1.96071,1.96071,8000000.0
2009-03-11 22:37:00,1.96104,1.96107,1.96046,1.96076,9000000.0
2009-03-11 22:38:00,1.96128,1.96128,1.95954,1.95954,8000000.0
2009-03-11 22:39:00,1.96032,1.9604,1.9598,1.9598,7000000.0
2009-03-11 22:40:00,1.96138,1.96138,1.95975,1.96017,8000000.0
2009-03-11 22:41:00,1.96155,1.9616,1.95997,1.96009,7000000.0
2009-03-11 22:42:00,1.96009,1.96116,1.9597,1.9597,11000000.0
2009-03-11 22:43:00,1.95957,1.95997,1.9595,1.9599,7000000.0
2009-03-11 22:44:00,1.96016,1.96016,1.9588,1.95882,10000000.0
2009-03-11 22:45:00,1.95997,1.95997,1.95832,1.95856,8000000.0
2009-03-11 22:46:00,1.95997,1.95997,1.95891,1.95968,7000000.0
2009-03-11 22:47:00,1.9595,1.95972,1.95899,1.95957,8000000.0
2009-03-11 22:48:00,1.95967,1.95967,1.95827,1.95901,10000000.0
2009-03-11 22:49:00,1.95881,1.95915,1.95806,1.95897,8000000.0
2009-03-11 22:50:00,1.95805,1.95927,1.95776,1.95898,10000000.0
2009-03-11 22:51:00,1.95844,1.95869,1.95802,1.95832,11000000.0
2009-03-11 22:52:00,1.95891,1.95891,1.9581,1.95868,7000000.0
2009-03-11 22:53:00,1.9588,1.9588,1.95772,1.95786,8000000.0
2009-03-11 22:54:00,1.9586,1.95913,1.95776,1.95913,7000000.0
2009-03-11 22:55:00,1.95938,1.95938,1.95865,1.9587,7000000.0
2009-03-11 22:56:00,1.95944,1.95944,1.95869,1.95869,8000000.0
2009-03-11 22:57:00,1.95936,1.95942,1.95888,1.95894,7000000.0
2009-03-11 22:58:00,1.96009,1.96009,1.9588,1.95919,11000000.0
2009-03-11 22:59:00,1.95899,1.9596,1.95899,1.95938,8000000.0
2009-03-11 23:00:00,1.95951,1.95973,1.95844,1.95844,7000000.0
2009-03-11 23:01:00,1.95962,1.95962,1.95889,1.95956,8000000.0
2009-03-11 23:02:00,1.95859,1.96081,1.95859,1.96022,8000000.0
2009-03-11 23:03:00,1.96149,1.96149,1.9593,1.9612,11000000.0
2009-03-11 23:04:00,1.96148,1.96148,1.96029,1.9605,7000000.0
2009-03-11 23:05:00,1.95998,1.96111,1.95955,1.96107,10000000.0
2009-03-11 23:06:00,1.96112,1.96173,1.96112,1.96126,8000000.0
2009-03-11 23:07:00,1.96184,1.96184,1.96131,1.96184,8000000.0
2009-03-11 23:08:00,1.96141,1.96141,1.96054,1.96126,9000000.0
2009-03-11 23:09:00,1.96041,1.96126,1.96028,1.96126,8000000.0
2009-03-11 23:10:00,1.96161,1.96161,1.96024,1.96024,9000000.0
2009-03-11 23:11:00,1.96081,1.96114,1.96056,1.96106,10000000.0
2009-03-11 23:12:00,1.96143,1.96143,1.96022,1.96093,8000000.0
2009-03-11 23:13:00,1.96022,1.96082,1.9601,1.96017,10000000.0
2009-03-11 23:14:00,1.96101,1.96101,1.95887,1.9589,8000000.0
2009-03-11 23:15:00,1.9585,1.95881,1.9585,1.9588,7000000.0
2009-03-11 23:16:00,1.95933,1.95933,1.95816,1.95816,9000000.0
2009-03-11 23:17:00,1.95851,1.95902,1.95803,1.95894,11000000.0
2009-03-11 23:18:00,1.95841,1.95847,1.95808,1.95833,8000000.0
2009-03-11 23:19:00,1.9577,1.95825,1.95765,1.95788,10000000.0
2009-03-11 23:20:00,1.95863,1.95863,1.95786,1.95827,8000000.0
2009-03-11 23:21:00,1.95827,1.95827,1.95712,1.95806,9000000.0
2009-03-11 23:22:00,1.95736,1.95884,1.95728,1.95728,11000000.0
2009-03-11 23:23:00,1.95719,1.95789,1.95695,1.95752,7000000.0
2009-03-11 23:24:00,1.95753,1.95807,1.95731,1.95762,9000000.0
2009-03-11 23:25:00,1.95828,1.95848,1.95746,1.95818,11000000.0
2009-03-11 23:27:00,1.95846,1.95846,1.95727,1.95751,10000000.0
2009-03-11 23:28:00,1.95897,1.95897,1.95735,1.95828,11000000.0
2009-03-11 23:29:00,1.95746,1.95752,1.95714,1.95747,9000000.0
2009-03-11 23:30:00,1.95896,1.95896,1.95747,1.95783,8000000.0
2009-03-11 23:31:00,1.95903,1.95903,1.95757,1.95757,9000000.0
2009-03-11 23:32:00,1.9584,1.95848,1.9578,1.9583,8000000.0
2009-03-11 23:33:00,1.9579,1.95897,1.95761,1.95897,7000000.0
2009-03-11 23:34:00,1.95856,1.95856,1.95707,1.95707,8000000.0
2009-03-11 23:35:00,1.95847,1.95868,1.95751,1.95868,8000000.0
2009-03-11 23:36:00,1.95925,1.95926,1.95852,1.95902,7000000.0
2009-03-11 23:37:00,1.9582,1.95933,1.9582,1.95933,7000000.0
2009-03-11 23:39:00,1.95807,1.9581,1.95759,1.9581,8000000.0
2009-03-11 23:40:00,1.95936,1.95941,1.95883,1.95883,7000000.0
2009-03-11 23:41:00,1.95878,1.95901,1.95853,1.95856,11000000.0
2009-03-11 23:42:00,1.95932,1.95932,1.95805,1.9587,8000000.0
2009-03-11 23:43:00,1.95881,1.9591,1.95827,1.95865,10000000.0
2009-03-11 23:44:00,1.95986,1.95986,1.95905,1.95918,9000000.0
2009-03-11 23:45:00,1.95957,1.95964,1.95868,1.95964,7000000.0
2009-03-11 23:46:00,1.95862,1.9594,1.95834,1.95874,9000000.0
2009-03-11 23:47:00,1.95938,1.95938,1.95882,1.95898,8000000.0
2009-03-11 23:48:00,1.95968,1.95968,1.9584,1.9584,8000000.0
2009-03-11 23:49:00,1.95901,1.96029,1.95863,1.96029,10000000.0
2009-03-11 23:50:00,1.9603,1.96043,1.95916,1.9598,7000000.0
2009-03-11 23:51:00,1.96027,1.96027,1.9598,1.96014,11000000.0
2009-03-11 23:52:00,1.96029,1.96029,1.95933,1.95986,9000000.0
2009-03-11 23:53:00,1.96054,1.96054,1.96013,1.96033,7000000.0
2009-03-11 23:54:00,1.95941,1.9601,1.95941,1.9601,7000000.0
2009-03-11 23:55:00,1.96033,1.9604,1.95965,1.95982,9000000.0
2009-03-11 23:56:00,1.96079,1.961,1.96037,1.961,9000000.0
2009-03-11 23:57:00,1.9611,1.96155,1.95998,1.96155,10000000.0
2009-03-11 23:58:00,1.96065,1.96078,1.96031,1.96051,8000000.0
2009-03-11 23:59:00,1.96031,1.96107,1.9603,1.9603,10000000.0
2009-03-12 00:00:00,1.96126,1.96126,1.9603,1.961,9000000.0
2009-03-12 00:01:00,1.96051,1.96071,1.96014,1.96071,11000000.0
2009-03-12 00:03:00,1.96051,1.96083,1.95997,1.96083,8000000.0
2009-03-12 00:04:00,1.96015,1.96015,1.95981,1.96006,8000000.0
2009-03-12 00:05:00,1.96076,1.96076,1.95967,1.95967,7000000.0
2009-03-12 00:06:00,1.96064,1.96064,1.95909,1.95948,10000000.0
2009-03-12 00:07:00,1.96028,1.96028,1.95952,1.95959,8000000.0
2009-03-12 00:08:00,1.96053,1.96069,1.95959,1.96037,8000000.0
2009-03-12 00:09:00,1.96048,1.96052,1.95938,1.96002,11000000.0
2009-03-12 00:10:00,1.96053,1.96056,1.9599,1.96033,9000000.0
2009-03-12 00:11:00,1.96057,1.96057,1.95996,1.96005,8000000.0
2009-03-12 00:12:00,1.96094,1.96094,1.95989,1.95995,8000000.0
2009-03-12 00:13:00,1.96053,1.96062,1.95997,1.96022,8000000.0
2009-03-12 00:14:00,1.96122,1.96122,1.96005,1.96005,8000000.0
2009-03-12 00:15:00,1.96045,1.9606,1.96001,1.9606,7000000.0
2009-03-12 00:16:00,1.96041,1.96062,1.9601,1.9601,7000000.0
2009-03-12 00:17:00,1.96086,1.96086,1.96004,1.9605,8000000.0
2009-03-12 00:18:00,1.96094,1.96094,1.95979,1.96031,8000000.0
2009-03-12 00:20:00,1.96074,1.96074,1.95975,1.95975,7000000.0
2009-03-12 00:21:00,1.96009,1.96042,1.95948,1.96042,7000000.0
2009-03-12 00:22:00,1.96108,1.96108,1.95941,1.95941,8000000.0
2009-03-12 00:23:00,1.96022,1.96055,1.96003,1.96043,11000000.0
2009-03-12 00:24:00,1.95989,1.96018,1.95968,1.95968,8000000.0
2009-03-12 00:25:00,1.96069,1.96084,1.96037,1.96084,8000000.0
2009-03-12 00:26:00,1.95947,1.95985,1.95914,1.95939,8000000.0
2009-03-12 00:27:00,1.96017,1.96052,1.95971,1.96052,9000000.0
2009-03-12 00:28:00,1.95968,1.95977,1.95932,1.95932,11000000.0
2009-03-12 00:29:00,1.95926,1.95945,1.95905,1.9592,7000000.0
2009-03-12 00:30:00,1.96008,1.96008,1.95926,1.95968,8000000.0
2009-03-12 00:31:00,1.95974,1.96012,1.95941,1.96012,8000000.0
2009-03-12 00:32:00,1.95946,1.95946,1.95893,1.95893,8000000.0
2009-03-12 00:33:00,1.95967,1.95994,1.95967,1.95993,10000000.0
2009-03-12 00:34:00,1.9602,1.9602,1.95929,1.95955,9000000.0
2009-03-12 00:35:00,1.95906,1.9599,1.95894,1.9599,11000000.0
2009-03-12 00:36:00,1.9595,1.9595,1.95898,1.95927,7000000.0
2009-03-12 00:37:00,1.9589,1.9597,1.95856,1.9597,8000000.0
2009-03-12 00:38:00,1.9587,1.95898,1.95853,1.95898,10000000.0
2009-03-12 00:39:00,1.95898,1.95898,1.95807,1.95807,7000000.0
2009-03-12 00:40:00,1.95868,1.95868,1.95768,1.95768,8000000.0
2009-03-12 00:41:00,1.95796,1.9593,1.95796,1.9593,8000000.0
2009-03-12 00:42:00,1.95876,1.95881,1.95812,1.9588,7000000.0
2009-03-12 00:43:00,1.95809,1.95873,1.95802,1.95873,9000000.0
2009-03-12 00:44:00,1.95882,1.95901,1.95856,1.95886,8000000.0
2009-03-12 00:45:00,1.9586,1.95934,1.9586,1.95934,7000000.0
2009-03-12 00:46:00,1.95804,1.95838,1.95787,1.95787,7000000.0
2009-03-12 00:47:00,1.95812,1.9583,1.95792,1.95792,10000000.0
2009-03-12 00:48:00,1.95944,1.96003,1.95837,1.95912,10000000.0
2009-03-12 00:49:00,1.96042,1.9605,1.95933,1.95933,9000000.0
2009-03-12 00:50:00,1.96081,1.96081,1.95853,1.95858,8000000.0
2009-03-12 00:51:00,1.96004,1.96069,1.95892,1.96069,11000000.0
2009-03-12 00:52:00,1.9604,1.96042,1.95882,1.95882,10000000.0
2009-03-12 00:53:00,1.9603,1.96034,1.95851,1.95887,9000000.0
2009-03-12 00:54:00,1.95976,1.95976,1.95879,1.95925,7000000.0
2009-03-12 00:55:00,1.95838,1.95962,1.95838,1.95863,9000000.0
2009-03-12 00:56:00,1.96003,1.96003,1.95823,1.95823,8000000.0
2009-03-12 00:57:00,1.95943,1.95943,1.95834,1.95834,9000000.0
2009-03-12 00:58:00,1.95996,1.96132,1.95986,1.96132,10000000.0
2009-03-12 00:59:00,1.96147,1.96156,1.96079,1.96104,8000000.0
2009-03-12 01:00:00,1.9614,1.96174,1.96078,1.96116,9000000.0
2009-03-12 01:01:00,1.96066,1.96162,1.96066,1.96136,9000000.0
2009-03-12 01:02:00,1.96132,1.96164,1.96112,1.96112,7000000.0
2009-03-12 01:03:00,1.96114,1.96154,1.96067,1.9614,9000000.0
2009-03-12 01:04:00,1.96131,1.96131,1.9606,1.96109,10000000.0
2009-03-12 01:05:00,1.96114,1.96153,1.96088,1.96153,7000000.0
2009-03-12 01:06:00,1.96078,1.96101,1.96048,1.96048,7000000.0
2009-03-12 01:07:00,1.96066,1.96098,1.9602,1.96098,10000000.0
2009-03-12 01:08:00,1.96063,1.96063,1.95982,1.96002,11000000.0
2009-03-12 01:09:00,1.96,1.96042,1.96,1.96042,8000000.0
2009-03-12 01:10:00,1.96075,1.96075,1.96022,1.96023,11000000.0
2009-03-12 01:11:00,1.96027,1.961,1.96027,1.96067,8000000.0
2009-03-12 01:12:00,1.96143,1.96143,1.96038,1.96109,10000000.0
2009-03-12 01:13:00,1.96072,1.96145,1.96072,1.96133,10000000.0
2009-03-12 01:14:00,1.96139,1.96139,1.96072,1.96089,7000000.0
2009-03-12 01:15:00,1.96118,1.96118,1.96047,1.96084,7000000.0
2009-03-12 01:16:00,1.96155,1.96155,1.96024,1.9607,11000000.0
2009-03-12 01:17:00,1.96124,1.96141,1.96084,1.96141,7000000.0
2009-03-12 01:20:00,1.96166,1.96174,1.96098,1.96174,7000000.0
2009-03-12 01:21:00,1.96096,1.96133,1.96053,1.96133,11000000.0
2009-03-12 01:22:00,1.96069,1.96111,1.96028,1.96046,8000000.0
2009-03-12 01:23:00,1.96027,1.96077,1.96013,1.96017,7000000.0
2009-03-12 01:24:00,1.96126,1.96126,1.95892,1.95898,11000000.0
2009-03-12 01:25:00,1.95943,1.95978,1.95922,1.95948,11000000.0
2009-03-12 01:26:00,1.96029,1.96029,1.95928,1.95928,9000000.0
2009-03-12 01:27:00,1.95939,1.95992,1.95939,1.95944,9000000.0
2009-03-12 01:28:00,1.96038,1.96038,1.95961,1.95972,7000000.0
2009-03-12 01:29:00,1.96018,1.9608,1.95968,1.9608,10000000.0
2009-03-12 01:30:00,1.96021,1.96021,1.95923,1.95949,8000000.0
2009-03-12 01:31:00,1.95981,1.95981,1.95896,1.95919,11000000.0
2009-03-12 01:32:00,1.95992,1.95992,1.95918,1.95927,7000000.0
2009-03-12 01:33:00,1.95911,1.95958,1.9591,1.9591,9000000.0
2009-03-12 01:34:00,1.96008,1.96008,1.95915,1.9592,9000000.0
2009-03-12 01:36:00,1.9599,1.9599,1.95883,1.95896,10000000.0
2009-03-12 01:37:00,1.95881,1.959,1.9586,1.9586,8000000.0
2009-03-12 01:38:00,1.95935,1.95935,1.95833,1.95833,8000000.0
2009-03-12 01:39:00,1.95927,1.95997,1.95877,1.95997,9000000.0
2009-03-12 01:40:00,1.95961,1.95982,1.95947,1.95947,7000000.0
2009-03-12 01:41:00,1.95956,1.96003,1.95942,1.96003,7000000.0
2009-03-12 01:42:00,1.95903,1.95955,1.95888,1.95934,7000000.0
2009-03-12 01:43:00,1.95937,1.95983,1.95937,1.95983,7000000.0
2009-03-12 01:44:00,1.96031,1.96031,1.95951,1.9598,11000000.0
2009-03-12 01:45:00,1.95983,1.95993,1.95967,1.95993,10000000.0
2009-03-12 01:46:00,1.96017,1.96019,1.95977,1.96015,11000000.0
2009-03-12 01:48:00,1.96015,1.96015,1.95967,1.95967,8000000.0
2009-03-12 01:49:00,1.96003,1.96023,1.95977,1.95991,8000000.0
2009-03-12 01:50:00,1.95944,1.95968,1.95885,1.95885,10000000.0
2009-03-12 01:51:00,1.95866,1.95925,1.95858,1.95924,8000000.0
2009-03-12 01:52:00,1.96018,1.96018,1.95869,1.95869,11000000.0
2009-03-12 01:53:00,1.95887,1.96037,1.95887,1.96037,7000000.0
2009-03-12 01:54:00,1.96064,1.96064,1.9598,1.96025,7000000.0
2009-03-12 01:55:00,1.96022,1.96051,1.96,1.96051,7000000.0
2009-03-12 01:56:00,1.96041,1.96053,1.9603,1.9603,8000000.0
2009-03-12 01:57:00,1.95977,1.9599,1.95941,1.95989,10000000.0
2009-03-12 01:58:00,1.96031,1.96031,1.95918,1.95978,10000000.0
2009-03-12 02:01:00,1.95916,1.95992,1.95916,1.9598,7000000.0
2009-03-12 02:02:00,1.95965,1.95965,1.95926,1.95926,9000000.0
2009-03-12 02:03:00,1.95961,1.96017,1.95957,1.96008,8000000.0
2009-03-12 02:04:00,1.96,1.96,1.95931,1.95931,7000000.0
2009-03-12 02:05:00,1.95908,1.95908,1.95847,1.95885,12000000.0
2009-03-12 02:06:00,1.95912,1.95912,1.95778,1.95796,10000000.0
2009-03-12 02:07:00,1.95804,1.95898,1.95804,1.95889,15000000.0
2009-03-12 02:08:00,1.95907,1.9595,1.95854,1.9595,12000000.0
2009-03-12 02:09:00,1.95957,1.96021,1.95923,1.96021,21000000.0
2009-03-12 02:10:00,1.95978,1.96046,1.95964,1.96046,24000000.0
2009-03-12 02:11:00,1.96049,1.96115,1.96049,1.96115,18000000.0
2009-03-12 02:12:00,1.96197,1.96197,1.96102,1.96131,24000000.0
2009-03-12 02:13:00,1.96139,1.9616,1.96134,1.96149,19000000.0
2009-03-12 02:14:00,1.96184,1.96184,1.96148,1.96156,8000000.0
2009-03-12 02:15:00,1.96166,1.96201,1.96154,1.96176,15000000.0
2009-03-12 02:16:00,1.96245,1.96245,1.96151,1.96239,17000000.0
2009-03-12 02:17:00,1.96174,1.96216,1.96149,1.96196,13000000.0
2009-03-12 02:18:00,1.96207,1.96207,1.96166,1.96194,23000000.0
2009-03-12 02:19:00,1.96252,1.96378,1.96192,1.96378,18000000.0
2009-03-12 02:20:00,1.96262,1.96262,1.96214,1.96216,9000000.0
2009-03-12 02:21:00,1.96179,1.96258,1.96054,1.96104,21000000.0
2009-03-12 02:22:00,1.96139,1.96139,1.96036,1.96129,25000000.0
2009-03-12 02:23:00,1.96118,1.96118,1.9604,1.96072,11000000.0
2009-03-12 02:24:00,1.96117,1.96117,1.95999,1.96,11000000.0
2009-03-12 02:25:00,1.9601,1.96018,1.95982,1.95982,11000000.0
2009-03-12 02:26:00,1.96046,1.96046,1.95987,1.96017,7000000.0
2009-03-12 02:27:00,1.95979,1.96019,1.95936,1.96019,7000000.0
2009-03-12 02:28:00,1.96011,1.96021,1.95976,1.96021,7000000.0
2009-03-12 02:29:00,1.9598,1.96,1.95972,1.95979,8000000.0
2009-03-12 02:30:00,1.96012,1.96071,1.95936,1.95994,7000000.0
2009-03-12 02:31:00,1.95975,1.96101,1.95947,1.96083,8000000.0
2009-03-12 02:32:00,1.96148,1.96148,1.96041,1.96071,10000000.0
2009-03-12 02:33:00,1.96113,1.96135,1.96093,1.96107,7000000.0
2009-03-12 02:34:00,1.96092,1.96094,1.96064,1.96066,7000000.0
2009-03-12 02:35:00,1.96128,1.96212,1.96128,1.96212,7000000.0
2009-03-12 02:36:00,1.96239,1.96269,1.96175,1.96175,10000000.0
2009-03-12 02:37:00,1.9619,1.962,1.96167,1.96194,7000000.0
2009-03-12 02:38:00,1.96257,1.96257,1.96177,1.96243,8000000.0
2009-03-12 02:39:00,1.96249,1.96261,1.96159,1.96261,8000000.0
2009-03-12 02:40:00,1.96288,1.96307,1.96227,1.96261,7000000.0
2009-03-12 02:41:00,1.96238,1.96293,1.96193,1.96293,7000000.0
2009-03-12 02:42:00,1.96244,1.96261,1.96206,1.96206,8000000.0
2009-03-12 02:43:00,1.96247,1.96252,1.96234,1.96239,8000000.0
2009-03-12 02:44:00,1.962,1.96244,1.96183,1.96213,11000000.0
2009-03-12 02:45:00,1.96217,1.9625,1.96208,1.96208,7000000.0
2009-03-12 02:46:00,1.96241,1.96241,1.96157,1.96157,11000000.0
2009-03-12 02:47:00,1.96226,1.96254,1.96182,1.96224,8000000.0
2009-03-12 02:48:00,1.9627,1.96291,1.96263,1.96263,10000000.0
2009-03-12 02:49:00,1.96243,1.96291,1.96243,1.96269,9000000.0
2009-03-12 02:50:00,1.96291,1.96291,1.96208,1.96237,7000000.0
2009-03-12 02:51:00,1.96212,1.96315,1.96207,1.96315,8000000.0
2009-03-12 02:52:00,1.96222,1.96299,1.96222,1.96284,11000000.0
2009-03-12 02:53:00,1.9621,1.96227,1.96164,1.96188,7000000.0
2009-03-12 02:54:00,1.96232,1.96232,1.96158,1.96169,10000000.0
2009-03-12 02:55:00,1.96179,1.96219,1.96141,1.96219,7000000.0
2009-03-12 02:56:00,1.96243,1.96332,1.96243,1.9628,11000000.0
2009-03-12 02:57:00,1.96265,1.96267,1.96212,1.96221,10000000.0
2009-03-12 02:58:00,1.96241,1.96241,1.96151,1.96151,10000000.0
2009-03-12 02:59:00,1.9621,1.96305,1.9621,1.9628,7000000.0
2009-03-12 03:00:00,1.96341,1.96341,1.96214,1.96214,8000000.0
2009-03-12 03:01:00,1.9624,1.96272,1.96238,1.96259,8000000.0
2009-03-12 03:02:00,1.96227,1.96227,1.96184,1.96199,9000000.0
2009-03-12 03:03:00,1.96181,1.96207,1.96153,1.96186,11000000.0
2009-03-12 03:04:00,1.96238,1.96238,1.96156,1.96156,8000000.0
2009-03-12 03:05:00,1.96132,1.96213,1.96132,1.96148,8000000.0
2009-03-12 03:06:00,1.96187,1.96187,1.96153,1.9617,8000000.0
2009-03-12 03:07:00,1.96225,1.96313,1.96225,1.96244,8000000.0
2009-03-12 03:08:00,1.96317,1.96322,1.96283,1.96286,8000000.0
2009-03-12 03:09:00,1.96298,1.96322,1.96268,1.96322,11000000.0
2009-03-12 03:10:00,1.96271,1.96319,1.96239,1.9628,7000000.0
2009-03-12 03:11:00,1.9622,1.96383,1.96218,1.96383,11000000.0
2009-03-12 03:12:00,1.96438,1.96438,1.96276,1.96276,8000000.0
2009-03-12 03:13:00,1.9633,1.96349,1.96263,1.96345,7000000.0
2009-03-12 03:14:00,1.96384,1.96447,1.96379,1.96419,10000000.0
2009-03-12 03:15:00,1.96469,1.96469,1.96402,1.96409,7000000.0
2009-03-12 03:16:00,1.96443,1.96443,1.96339,1.96423,10000000.0
2009-03-12 03:17:00,1.96422,1.96457,1.96383,1.96383,7000000.0
2009-03-12 03:18:00,1.96345,1.96345,1.96269,1.9629,10000000.0
2009-03-12 03:19:00,1.9633,1.96345,1.96316,1.96343,8000000.0
2009-03-12 03:20:00,1.96361,1.96361,1.96304,1.96304,7000000.0
2009-03-12 03:21:00,1.96386,1.96386,1.96294,1.9635,10000000.0
2009-03-12 03:22:00,1.96398,1.96398,1.96284,1.96307,10000000.0
2009-03-12 03:23:00,1.96309,1.96346,1.96287,1.96328,7000000.0
2009-03-12 03:24:00,1.96417,1.96417,1.96249,1.96297,7000000.0
2009-03-12 03:25:00,1.96283,1.96312,1.96186,1.96186,8000000.0
2009-03-12 03:26:00,1.96232,1.96244,1.9615,1.96244,9000000.0
2009-03-12 03:27:00,1.96272,1.96282,1.96234,1.9625,8000000.0
2009-03-12 03:28:00,1.96292,1.96292,1.96156,1.96164,11000000.0
2009-03-12 03:29:00,1.9612,1.96228,1.9612,1.96226,7000000.0
2009-03-12 03:30:00,1.96254,1.96254,1.96106,1.96128,6000000.0
2009-03-12 03:31:00,1.96108,1.96138,1.96051,1.96138,7000000.0
2009-03-12 03:32:00,1.96077,1.96141,1.96073,1.96141,9000000.0
2009-03-12 03:33:00,1.96131,1.9614,1.96069,1.9614,11000000.0
2009-03-12 03:34:00,1.96227,1.96248,1.96153,1.96193,7000000.0
2009-03-12 03:35:00,1.96187,1.96231,1.96105,1.96211,10000000.0
2009-03-12 03:36:00,1.96293,1.96339,1.96264,1.9633,8000000.0
2009-03-12 03:37:00,1.96362,1.96402,1.96344,1.96402,9000000.0
2009-03-12 03:38:00,1.96322,1.96351,1.9628,1.96342,10000000.0
2009-03-12 03:39:00,1.96359,1.96359,1.96317,1.96322,7000000.0
2009-03-12 03:40:00,1.96347,1.96347,1.96289,1.96337,7000000.0
2009-03-12 03:41:00,1.96315,1.9634,1.96294,1.96314,7000000.0
2009-03-12 03:42:00,1.96366,1.96371,1.96351,1.9637,5000000.0
2009-03-12 03:43:00,1.96323,1.96335,1.96304,1.96328,7000000.0
2009-03-12 03:44:00,1.96358,1.96358,1.96322,1.96351,7000000.0
2009-03-12 03:45:00,1.9636,1.96391,1.9636,1.96387,7000000.0
2009-03-12 03:46:00,1.96473,1.965,1.96389,1.9649,11000000.0
2009-03-12 03:47:00,1.96469,1.96483,1.96407,1.96447,8000000.0
2009-03-12 03:48:00,1.96486,1.96486,1.96384,1.96384,9000000.0
2009-03-12 03:49:00,1.96399,1.96428,1.9636,1.9636,8000000.0
2009-03-12 03:50:00,1.9639,1.9639,1.96193,1.96289,11000000.0
2009-03-12 03:51:00,1.96302,1.96352,1.96274,1.96352,10000000.0
2009-03-12 03:52:00,1.96352,1.96372,1.9629,1.96355,8000000.0
2009-03-12 03:53:00,1.96349,1.96425,1.96349,1.96425,7000000.0
2009-03-12 03:54:00,1.9647,1.9647,1.96331,1.96371,8000000.0
2009-03-12 03:55:00,1.96352,1.96448,1.96352,1.96448,7000000.0
2009-03-12 03:56:00,1.96438,1.96438,1.96258,1.96362,7000000.0
2009-03-12 03:57:00,1.96375,1.96376,1.96303,1.96317,8000000.0
2009-03-12 03:58:00,1.96348,1.96348,1.96244,1.96291,8000000.0
2009-03-12 03:59:00,1.96324,1.96324,1.96285,1.96292,7000000.0
2009-03-12 04:00:00,1.9634,1.96352,1.96292,1.96352,8000000.0
2009-03-12 04:01:00,1.96307,1.96378,1.96261,1.96378,8000000.0
2009-03-12 04:02:00,1.96372,1.96379,1.96309,1.96376,9000000.0
2009-03-12 04:03:00,1.964,1.96442,1.964,1.96442,7000000.0
2009-03-12 04:04:00,1.9647,1.9647,1.96368,1.96389,8000000.0
2009-03-12 04:05:00,1.96327,1.96442,1.96317,1.9636,11000000.0
2009-03-12 04:06:00,1.96418,1.96495,1.96375,1.96494,8000000.0
2009-03-12 04:07:00,1.96472,1.96492,1.96444,1.96478,7000000.0
2009-03-12 04:08:00,1.96444,1.96444,1.96406,1.96431,9000000.0
2009-03-12 04:09:00,1.96447,1.96463,1.9642,1.9642,8000000.0
2009-03-12 04:10:00,1.96452,1.96452,1.96373,1.96405,10000000.0
2009-03-12 04:11:00,1.96424,1.96453,1.9642,1.9642,11000000.0
2009-03-12 04:12:00,1.96506,1.96512,1.96454,1.96454,8000000.0
2009-03-12 04:13:00,1.965,1.96505,1.96454,1.96468,8000000.0
2009-03-12 04:14:00,1.9648,1.9648,1.96408,1.96418,7000000.0
2009-03-12 04:15:00,1.96437,1.96437,1.96421,1.96421,7000000.0
2009-03-12 04:16:00,1.96472,1.96472,1.96377,1.96409,8000000.0
2009-03-12 04:17:00,1.96421,1.96441,1.96405,1.96427,10000000.0
2009-03-12 04:18:00,1.96434,1.96472,1.96397,1.96466,7000000.0
2009-03-12 04:19:00,1.96443,1.96466,1.96431,1.96466,13000000.0
2009-03-12 04:20:00,1.96502,1.96502,1.9643,1.96449,15000000.0
2009-03-12 04:21:00,1.96467,1.96491,1.96446,1.96472,10000000.0
2009-03-12 04:22:00,1.96485,1.96485,1.96418,1.9647,7000000.0
2009-03-12 04:23:00,1.96496,1.96524,1.96479,1.96524,7000000.0
2009-03-12 04:24:00,1.96521,1.96521,1.96461,1.96517,8000000.0
2009-03-12 04:25:00,1.96483,1.96557,1.96482,1.96557,9000000.0
2009-03-12 04:26:00,1.96505,1.96505,1.96453,1.96453,7000000.0
2009-03-12 04:27:00,1.96444,1.96444,1.96412,1.96412,7000000.0
2009-03-12 04:28:00,1.96464,1.96464,1.96403,1.96419,7000000.0
2009-03-12 04:29:00,1.96446,1.96446,1.96407,1.96428,10000000.0
2009-03-12 04:30:00,1.96454,1.96454,1.96371,1.96401,9000000.0
2009-03-12 04:31:00,1.96383,1.96435,1.96383,1.96419,11000000.0
2009-03-12 04:32:00,1.96453,1.96453,1.96393,1.96393,8000000.0
2009-03-12 04:33:00,1.96393,1.96394,1.96326,1.96326,11000000.0
2009-03-12 04:34:00,1.96381,1.96381,1.96317,1.96364,8000000.0
2009-03-12 04:35:00,1.96375,1.9638,1.96327,1.96327,9000000.0
2009-03-12 04:36:00,1.96384,1.96384,1.96258,1.96289,8000000.0
2009-03-12 04:37:00,1.96301,1.96364,1.96301,1.96308,8000000.0
2009-03-12 04:38:00,1.96329,1.96329,1.9625,1.96256,11000000.0
2009-03-12 04:39:00,1.96285,1.96285,1.96234,1.96262,10000000.0
2009-03-12 04:40:00,1.9628,1.96283,1.96232,1.96283,7000000.0
2009-03-12 04:41:00,1.9627,1.96276,1.96205,1.96224,11000000.0
2009-03-12 04:42:00,1.96212,1.96223,1.96188,1.96208,12000000.0
2009-03-12 04:43:00,1.96216,1.9629,1.96214,1.9629,7000000.0
2009-03-12 04:44:00,1.96276,1.96349,1.96276,1.96316,7000000.0
2009-03-12 04:45:00,1.96331,1.96331,1.96276,1.96325,10000000.0
2009-03-12 04:46:00,1.96295,1.96296,1.9628,1.96296,8000000.0
2009-03-12 04:47:00,1.96281,1.96284,1.96257,1.96279,9000000.0
2009-03-12 04:48:00,1.96305,1.96307,1.96255,1.96259,15000000.0
2009-03-12 04:49:00,1.96291,1.96304,1.9628,1.96294,7000000.0
2009-03-12 04:50:00,1.96296,1.96349,1.96296,1.963,7000000.0
2009-03-12 04:51:00,1.96282,1.96295,1.96262,1.96295,7000000.0
2009-03-12 04:52:00,1.96295,1.96295,1.96228,1.96262,8000000.0
2009-03-12 04:53:00,1.96248,1.96271,1.96248,1.96271,8000000.0
2009-03-12 04:54:00,1.96246,1.9628,1.96143,1.96184,11000000.0
2009-03-12 04:55:00,1.96203,1.96203,1.96115,1.96115,22000000.0
2009-03-12 04:56:00,1.96159,1.96171,1.96125,1.96134,11000000.0
2009-03-12 04:57:00,1.96161,1.96212,1.96146,1.96211,20000000.0
2009-03-12 04:58:00,1.96207,1.96236,1.96197,1.96236,7000000.0
2009-03-12 04:59:00,1.96245,1.96276,1.96236,1.96267,8000000.0
2009-03-12 05:00:00,1.96295,1.96341,1.96271,1.96271,9000000.0
2009-03-12 05:01:00,1.96324,1.96324,1.96277,1.96301,18000000.0
2009-03-12 05:02:00,1.96295,1.96295,1.96244,1.96287,18000000.0
2009-03-12 05:03:00,1.96281,1.96305,1.96253,1.96262,24000000.0
2009-03-12 05:04:00,1.96316,1.96316,1.96241,1.96258,16000000.0
2009-03-12 05:05:00,1.96266,1.96341,1.96266,1.96341,20000000.0
2009-03-12 05:06:00,1.9632,1.9632,1.96227,1.96252,20000000.0
2009-03-12 05:07:00,1.96224,1.96279,1.96222,1.9623,21000000.0
2009-03-12 05:08:00,1.96183,1.96219,1.96134,1.96186,30000000.0
2009-03-12 05:09:00,1.96169,1.96206,1.96169,1.96194,24000000.0
2009-03-12 05:10:00,1.96227,1.96227,1.96191,1.9621,7000000.0
2009-03-12 05:11:00,1.96227,1.96274,1.96221,1.96274,17000000.0
2009-03-12 05:12:00,1.96197,1.96203,1.96161,1.96192,10000000.0
2009-03-12 05:13:00,1.9621,1.9621,1.96176,1.96193,23000000.0
2009-03-12 05:14:00,1.96204,1.96204,1.96159,1.96159,11000000.0
2009-03-12 05:15:00,1.96178,1.96188,1.96107,1.96118,12000000.0
2009-03-12 05:16:00,1.96136,1.96138,1.96093,1.96093,11000000.0
2009-03-12 05:17:00,1.96109,1.96126,1.96106,1.96121,8000000.0
2009-03-12 05:18:00,1.96172,1.96172,1.9614,1.9617,7000000.0
2009-03-12 05:19:00,1.96147,1.9618,1.96133,1.96143,10000000.0
2009-03-12 05:20:00,1.96199,1.96199,1.96105,1.96105,19000000.0
2009-03-12 05:21:00,1.96078,1.96205,1.96078,1.96205,21000000.0
2009-03-12 05:22:00,1.9627,1.9628,1.96236,1.96236,7000000.0
2009-03-12 05:23:00,1.96273,1.96341,1.96273,1.96331,21000000.0
2009-03-12 05:24:00,1.96349,1.96351,1.96254,1.96254,8000000.0
2009-03-12 05:25:00,1.96278,1.96322,1.96155,1.96322,13000000.0
2009-03-12 05:26:00,1.96302,1.96302,1.9622,1.9622,31000000.0
2009-03-12 05:27:00,1.96178,1.96225,1.96158,1.96224,7000000.0
2009-03-12 05:28:00,1.96187,1.9621,1.96161,1.96198,7000000.0
2009-03-12 05:29:00,1.96201,1.96226,1.9618,1.96205,28000000.0
2009-03-12 05:30:00,1.96265,1.96265,1.96187,1.96223,8000000.0
2009-03-12 05:31:00,1.96224,1.96247,1.96223,1.96237,17000000.0
2009-03-12 05:32:00,1.96273,1.96273,1.96177,1.96215,14000000.0
2009-03-12 05:33:00,1.96207,1.96249,1.96198,1.96249,27000000.0
2009-03-12 05:34:00,1.96316,1.96331,1.9623,1.96276,31000000.0
2009-03-12 05:35:00,1.96292,1.96433,1.96276,1.96433,16000000.0
2009-03-12 05:36:00,1.9642,1.96422,1.96313,1.96313,7000000.0
2009-03-12 05:37:00,1.96358,1.96428,1.96344,1.96379,13000000.0
2009-03-12 05:38:00,1.96386,1.96386,1.96293,1.96293,12000000.0
2009-03-12 05:39:00,1.96306,1.96472,1.96306,1.96472,21000000.0
2009-03-12 05:40:00,1.96438,1.96442,1.96359,1.96408,17000000.0
2009-03-12 05:41:00,1.96383,1.96479,1.96297,1.9635,19000000.0
2009-03-12 05:42:00,1.96401,1.96401,1.96343,1.96355,9000000.0
2009-03-12 05:43:00,1.96312,1.96339,1.9625,1.9625,11000000.0
2009-03-12 05:44:00,1.96274,1.96274,1.9619,1.96243,10000000.0
2009-03-12 05:45:00,1.9624,1.96242,1.96208,1.9622,12000000.0
2009-03-12 05:46:00,1.96269,1.96285,1.96246,1.96263,14000000.0
2009-03-12 05:47:00,1.96289,1.96368,1.9626,1.96368,20000000.0
2009-03-12 05:48:00,1.96525,1.96525,1.96306,1.96306,10000000.0
2009-03-12 05:49:00,1.96271,1.96297,1.9625,1.96279,10000000.0
2009-03-12 05:50:00,1.9632,1.9632,1.96176,1.96176,7000000.0
2009-03-12 05:51:00,1.96142,1.96227,1.96142,1.96208,29000000.0
2009-03-12 05:52:00,1.96148,1.96266,1.96141,1.96266,9000000.0
2009-03-12 05:53:00,1.96279,1.96279,1.96149,1.96174,29000000.0
2009-03-12 05:54:00,1.96195,1.96195,1.96118,1.96169,21000000.0
2009-03-12 05:55:00,1.96186,1.96191,1.96087,1.96191,9000000.0
2009-03-12 05:56:00,1.9614,1.96158,1.96111,1.96111,12000000.0
2009-03-12 05:57:00,1.96109,1.96131,1.96006,1.96072,10000000.0
2009-03-12 05:58:00,1.95998,1.9601,1.95955,1.95965,12000000.0
2009-03-12 05:59:00,1.95975,1.95989,1.95961,1.95973,20000000.0
2009-03-12 06:00:00,1.96003,1.9605,1.95982,1.9605,11000000.0
2009-03-12 06:01:00,1.96072,1.96131,1.96069,1.96128,9000000.0
2009-03-12 06:02:00,1.96183,1.96187,1.96064,1.96064,11000000.0
2009-03-12 06:03:00,1.96052,1.9607,1.96034,1.96067,16000000.0
2009-03-12 06:04:00,1.96124,1.96124,1.96059,1.96059,12000000.0
2009-03-12 06:05:00,1.96032,1.96042,1.96008,1.96009,14000000.0
2009-03-12 06:06:00,1.96051,1.96051,1.95999,1.95999,26000000.0
2009-03-12 06:07:00,1.96003,1.96006,1.95971,1.9598,20000000.0
2009-03-12 06:08:00,1.96052,1.96074,1.96016,1.96074,8000000.0
2009-03-12 06:09:00,1.96024,1.96093,1.96016,1.96068,20000000.0
2009-03-12 06:10:00,1.96088,1.96134,1.96063,1.96132,8000000.0
2009-03-12 06:11:00,1.96063,1.96134,1.96063,1.96119,7000000.0
2009-03-12 06:12:00,1.96128,1.96128,1.96028,1.96061,8000000.0
2009-03-12 06:13:00,1.9611,1.96119,1.9607,1.96119,7000000.0
2009-03-12 06:14:00,1.96104,1.96123,1.96052,1.96052,7000000.0
2009-03-12 06:15:00,1.96096,1.96126,1.9602,1.961,10000000.0
2009-03-12 06:16:00,1.96038,1.96072,1.95986,1.96027,8000000.0
2009-03-12 06:17:00,1.96024,1.96033,1.9602,1.96025,7000000.0
2009-03-12 06:18:00,1.96145,1.96145,1.9599,1.9599,10000000.0
2009-03-12 06:19:00,1.95987,1.95995,1.95937,1.95946,8000000.0
2009-03-12 06:20:00,1.95995,1.95995,1.95963,1.95974,8000000.0
2009-03-12 06:21:00,1.95988,1.96081,1.95988,1.96021,11000000.0
2009-03-12 06:22:00,1.96081,1.96122,1.9606,1.9612,9000000.0
2009-03-12 06:23:00,1.96082,1.96168,1.95988,1.96168,9000000.0
2009-03-12 06:24:00,1.96123,1.96147,1.96047,1.96105,11000000.0
2009-03-12 06:25:00,1.96021,1.96084,1.96018,1.96026,7000000.0
2009-03-12 06:26:00,1.96127,1.96127,1.96026,1.96073,10000000.0
2009-03-12 06:27:00,1.96064,1.96127,1.96063,1.96104,10000000.0
2009-03-12 06:28:00,1.96134,1.96146,1.96061,1.96124,9000000.0
2009-03-12 06:29:00,1.96074,1.96147,1.96049,1.96049,9000000.0
2009-03-12 06:30:00,1.96087,1.96124,1.96064,1.96099,20000000.0
2009-03-12 06:31:00,1.96094,1.96119,1.96038,1.96119,13000000.0
2009-03-12 06:32:00,1.96088,1.96099,1.96047,1.9608,37000000.0
2009-03-12 06:33:00,1.96071,1.96093,1.96041,1.96087,21000000.0
2009-03-12 06:34:00,1.96113,1.96147,1.96092,1.96094,25000000.0
2009-03-12 06:35:00,1.96064,1.96076,1.96057,1.96076,20000000.0
2009-03-12 06:36:00,1.96024,1.96145,1.96024,1.96111,10000000.0
2009-03-12 06:37:00,1.96112,1.96112,1.96066,1.96075,13000000.0
2009-03-12 06:38:00,1.96133,1.96133,1.96047,1.96105,30000000.0
2009-03-12 06:39:00,1.96119,1.96134,1.96087,1.96102,23000000.0
2009-03-12 06:40:00,1.96155,1.96155,1.96097,1.96113,24000000.0
2009-03-12 06:41:00,1.96127,1.96138,1.96022,1.96099,24000000.0
2009-03-12 06:42:00,1.96163,1.96221,1.96053,1.96203,14000000.0
2009-03-12 06:43:00,1.96221,1.96264,1.96151,1.96264,12000000.0
2009-03-12 06:44:00,1.96151,1.96172,1.96107,1.96164,18000000.0
2009-03-12 06:45:00,1.9618,1.96267,1.96101,1.96267,19000000.0
2009-03-12 06:46:00,1.96239,1.96283,1.96197,1.96283,21000000.0
2009-03-12 06:47:00,1.96279,1.96373,1.96265,1.96347,17000000.0
2009-03-12 06:48:00,1.96376,1.96376,1.96297,1.96322,32000000.0
2009-03-12 06:49:00,1.96296,1.96331,1.96217,1.96328,17000000.0
2009-03-12 06:50:00,1.96362,1.96362,1.96243,1.96331,33000000.0
2009-03-12 06:51:00,1.96253,1.96347,1.96237,1.96237,18000000.0
2009-03-12 06:52:00,1.96349,1.96364,1.96236,1.96364,18000000.0
2009-03-12 06:53:00,1.96357,1.96461,1.96352,1.96461,7000000.0
2009-03-12 06:54:00,1.9645,1.96486,1.96269,1.96332,20000000.0
2009-03-12 06:55:00,1.96299,1.96302,1.96188,1.96252,34000000.0
2009-03-12 06:56:00,1.96316,1.96316,1.962,1.96268,23000000.0
2009-03-12 06:57:00,1.96288,1.96298,1.96248,1.96293,10000000.0
2009-03-12 06:58:00,1.96342,1.96342,1.96181,1.9619,24000000.0
2009-03-12 06:59:00,1.96202,1.96204,1.96173,1.96198,13000000.0
2009-03-12 07:00:00,1.96247,1.96247,1.96128,1.96171,10000000.0
2009-03-12 07:01:00,1.96134,1.96142,1.96102,1.96108,9000000.0
2009-03-12 07:02:00,1.96186,1.96186,1.96123,1.96138,8000000.0
2009-03-12 07:03:00,1.96171,1.96215,1.96143,1.96206,20000000.0
2009-03-12 07:04:00,1.96238,1.96238,1.96201,1.96228,31000000.0
2009-03-12 07:05:00,1.9623,1.96326,1.9623,1.96252,23000000.0
2009-03-12 07:06:00,1.96317,1.96317,1.96252,1.96252,11000000.0
2009-03-12 07:07:00,1.96285,1.96391,1.96285,1.96391,20000000.0
2009-03-12 07:08:00,1.96288,1.9634,1.96254,1.96254,9000000.0
2009-03-12 07:09:00,1.9622,1.9631,1.9622,1.96288,8000000.0
2009-03-12 07:10:00,1.9636,1.96378,1.96304,1.96356,18000000.0
2009-03-12 07:11:00,1.96399,1.96433,1.96324,1.96431,32000000.0
2009-03-12 07:12:00,1.96504,1.96504,1.9638,1.9638,11000000.0
2009-03-12 07:13:00,1.96401,1.96412,1.96388,1.96397,7000000.0
2009-03-12 07:14:00,1.96467,1.96467,1.96376,1.96376,28000000.0
2009-03-12 07:15:00,1.96463,1.96466,1.96422,1.96422,45000000.0
2009-03-12 07:16:00,1.96464,1.96464,1.96398,1.96442,29000000.0
2009-03-12 07:17:00,1.96461,1.96536,1.96461,1.96523,25000000.0
2009-03-12 07:18:00,1.96575,1.96575,1.96525,1.9655,26000000.0
2009-03-12 07:19:00,1.96561,1.96578,1.96531,1.96554,28000000.0
2009-03-12 07:20:00,1.96607,1.96607,1.96494,1.96494,16000000.0
2009-03-12 07:21:00,1.96487,1.96533,1.96487,1.96521,26000000.0
2009-03-12 07:22:00,1.96601,1.96601,1.96465,1.96465,18000000.0
2009-03-12 07:23:00,1.96436,1.96503,1.96436,1.96498,17000000.0
2009-03-12 07:24:00,1.96533,1.9655,1.96453,1.96453,20000000.0
2009-03-12 07:25:00,1.96439,1.96524,1.96419,1.96479,28000000.0
2009-03-12 07:26:00,1.96588,1.96588,1.96527,1.96527,40000000.0
2009-03-12 07:27:00,1.96544,1.96625,1.96521,1.96625,14000000.0
2009-03-12 07:28:00,1.96591,1.96624,1.96574,1.96616,18000000.0
2009-03-12 07:29:00,1.96616,1.96642,1.96588,1.96636,31000000.0
2009-03-12 07:30:00,1.96665,1.96665,1.96627,1.96627,46000000.0
2009-03-12 07:31:00,1.96611,1.9665,1.96594,1.96613,37000000.0
2009-03-12 07:32:00,1.96579,1.96586,1.9651,1.96535,23000000.0
2009-03-12 07:33:00,1.96551,1.9658,1.96455,1.9658,56000000.0
2009-03-12 07:34:00,1.965,1.965,1.96342,1.96415,32000000.0
2009-03-12 07:35:00,1.9639,1.96428,1.96389,1.96416,30000000.0
2009-03-12 07:36:00,1.96435,1.96438,1.9639,1.9639,30000000.0
2009-03-12 07:37:00,1.96413,1.96496,1.96413,1.96496,15000000.0
2009-03-12 07:38:00,1.96461,1.96488,1.96392,1.96392,15000000.0
2009-03-12 07:39:00,1.96465,1.96509,1.96412,1.96466,50000000.0
2009-03-12 07:40:00,1.96445,1.96505,1.96419,1.96468,22000000.0
2009-03-12 07:41:00,1.96499,1.9654,1.96459,1.96459,13000000.0
2009-03-12 07:42:00,1.96516,1.96516,1.96436,1.96439,18000000.0
2009-03-12 07:43:00,1.96502,1.96502,1.9646,1.9646,19000000.0
2009-03-12 07:44:00,1.96513,1.96513,1.96443,1.96446,19000000.0
2009-03-12 07:45:00,1.96439,1.96467,1.96432,1.96464,10000000.0
2009-03-12 07:46:00,1.96476,1.96476,1.96422,1.96459,14000000.0
2009-03-12 07:47:00,1.96434,1.96442,1.96416,1.96434,16000000.0
2009-03-12 07:48:00,1.96451,1.96454,1.96433,1.96435,21000000.0
2009-03-12 07:49:00,1.96448,1.96448,1.96356,1.96356,16000000.0
2009-03-12 07:50:00,1.96413,1.96414,1.9638,1.96402,33000000.0
2009-03-12 07:51:00,1.96403,1.96418,1.96396,1.96415,32000000.0
2009-03-12 07:52:00,1.96432,1.96438,1.96401,1.96429,50000000.0
2009-03-12 07:53:00,1.9642,1.9649,1.96395,1.9649,7000000.0
2009-03-12 07:54:00,1.96383,1.96396,1.96318,1.96318,50000000.0
2009-03-12 07:55:00,1.96284,1.96345,1.96276,1.96345,35000000.0
2009-03-12 07:56:00,1.96317,1.96324,1.96292,1.96295,23000000.0
2009-03-12 07:57:00,1.96307,1.96374,1.96299,1.96374,27000000.0
2009-03-12 07:58:00,1.96419,1.96432,1.96395,1.96421,32000000.0
2009-03-12 07:59:00,1.96471,1.96486,1.96446,1.96483,49000000.0
2009-03-12 08:00:00,1.96571,1.96571,1.96479,1.9651,54000000.0
2009-03-12 08:01:00,1.9648,1.96503,1.96443,1.96443,35000000.0
2009-03-12 08:02:00,1.96439,1.96439,1.96223,1.96237,39000000.0
2009-03-12 08:03:00,1.96194,1.96236,1.9616,1.96209,21000000.0
2009-03-12 08:04:00,1.96231,1.96231,1.96083,1.96132,23000000.0
2009-03-12 08:05:00,1.96147,1.96171,1.96058,1.9613,20000000.0
2009-03-12 08:06:00,1.96169,1.96169,1.95996,1.96056,9000000.0
2009-03-12 08:07:00,1.96069,1.96071,1.95998,1.96071,10000000.0
2009-03-12 08:08:00,1.96058,1.96059,1.9601,1.96048,14000000.0
2009-03-12 08:09:00,1.96041,1.9614,1.96027,1.96123,44000000.0
2009-03-12 08:10:00,1.9619,1.9619,1.96127,1.96134,34000000.0
2009-03-12 08:11:00,1.96159,1.96159,1.96125,1.96154,28000000.0
2009-03-12 08:12:00,1.96183,1.96183,1.96148,1.9617,46000000.0
2009-03-12 08:13:00,1.96161,1.96172,1.96118,1.96172,45000000.0
2009-03-12 08:14:00,1.96153,1.96153,1.96062,1.96086,25000000.0
2009-03-12 08:15:00,1.96046,1.96062,1.96006,1.96039,10000000.0
2009-03-12 08:16:00,1.96097,1.96126,1.96051,1.96067,12000000.0
2009-03-12 08:17:00,1.96125,1.96129,1.96063,1.96107,15000000.0
2009-03-12 08:18:00,1.96105,1.96166,1.9606,1.96102,21000000.0
2009-03-12 08:19:00,1.96134,1.96214,1.96126,1.96147,31000000.0
2009-03-12 08:20:00,1.96266,1.96266,1.96103,1.96152,19000000.0
2009-03-12 08:21:00,1.96138,1.96192,1.9613,1.96192,14000000.0
2009-03-12 08:22:00,1.96207,1.96254,1.96207,1.96227,29000000.0
2009-03-12 08:23:00,1.96209,1.96209,1.96162,1.96174,22000000.0
2009-03-12 08:24:00,1.96191,1.96229,1.96143,1.96209,17000000.0
2009-03-12 08:25:00,1.96178,1.96186,1.96076,1.9614,36000000.0
2009-03-12 08:26:00,1.9621,1.9621,1.96095,1.9613,11000000.0
2009-03-12 08:27:00,1.96176,1.9618,1.96041,1.96082,8000000.0
2009-03-12 08:28:00,1.96204,1.96204,1.96001,1.96083,43000000.0
2009-03-12 08:29:00,1.96057,1.96088,1.95984,1.96075,15000000.0
2009-03-12 08:30:00,1.96154,1.96206,1.96086,1.96203,40000000.0
2009-03-12 08:31:00,1.96191,1.96203,1.9613,1.96172,53000000.0
2009-03-12 08:32:00,1.96187,1.96187,1.96087,1.96149,63000000.0
2009-03-12 08:33:00,1.96186,1.96241,1.96157,1.96241,54000000.0
2009-03-12 08:34:00,1.96206,1.96239,1.96177,1.96231,42000000.0
2009-03-12 08:35:00,1.96243,1.96247,1.96188,1.96208,38000000.0
2009-03-12 08:36:00,1.96237,1.96237,1.9617,1.9617,23000000.0
2009-03-12 08:37:00,1.96171,1.96171,1.96118,1.96118,42000000.0
2009-03-12 08:38:00,1.96088,1.96088,1.96016,1.96069,36000000.0
2009-03-12 08:39:00,1.96067,1.96133,1.96065,1.96092,27000000.0
2009-03-12 08:40:00,1.96109,1.96126,1.96079,1.96114,16000000.0
2009-03-12 08:41:00,1.96174,1.96231,1.96123,1.96231,50000000.0
2009-03-12 08:42:00,1.96179,1.96179,1.96055,1.96055,71000000.0
2009-03-12 08:43:00,1.95984,1.9599,1.95762,1.95824,57000000.0
2009-03-12 08:44:00,1.95895,1.96011,1.9579,1.95934,72000000.0
2009-03-12 08:45:00,1.95875,1.95974,1.95875,1.95933,57000000.0
2009-03-12 08:46:00,1.95916,1.95926,1.95815,1.95886,47000000.0
2009-03-12 08:47:00,1.95873,1.95915,1.95856,1.95902,43000000.0
2009-03-12 08:48:00,1.95937,1.95937,1.95849,1.95852,35000000.0
2009-03-12 08:49:00,1.95842,1.9588,1.95795,1.95795,35000000.0
2009-03-12 08:50:00,1.95909,1.95955,1.95816,1.95891,80000000.0
2009-03-12 08:51:00,1.95871,1.95908,1.95809,1.95809,66000000.0
2009-03-12 08:52:00,1.95826,1.95911,1.95826,1.95911,48000000.0
2009-03-12 08:53:00,1.9592,1.95948,1.95892,1.95917,48000000.0
2009-03-12 08:54:00,1.95932,1.95932,1.95873,1.9588,57000000.0
2009-03-12 08:55:00,1.95861,1.95881,1.95785,1.95873,78000000.0
2009-03-12 08:56:00,1.95812,1.95864,1.95731,1.9579,43000000.0
2009-03-12 08:57:00,1.95743,1.95792,1.95701,1.95725,47000000.0
2009-03-12 08:58:00,1.95764,1.95787,1.95709,1.95773,86000000.0
2009-03-12 08:59:00,1.95804,1.95809,1.95754,1.95769,96000000.0
2009-03-12 09:00:00,1.95818,1.95868,1.95755,1.95785,20000000.0
2009-03-12 09:01:00,1.95815,1.9585,1.9579,1.95831,23000000.0
2009-03-12 09:02:00,1.95887,1.95902,1.95791,1.95817,27000000.0
2009-03-12 09:03:00,1.95807,1.95867,1.95789,1.95867,19000000.0
2009-03-12 09:04:00,1.95909,1.95909,1.95827,1.95827,42000000.0
2009-03-12 09:05:00,1.95815,1.95815,1.95763,1.9577,38000000.0
2009-03-12 09:06:00,1.95779,1.95779,1.95632,1.95667,47000000.0
2009-03-12 09:07:00,1.95656,1.95729,1.95639,1.9569,39000000.0
2009-03-12 09:08:00,1.95727,1.95727,1.95615,1.95641,31000000.0
2009-03-12 09:09:00,1.95665,1.95786,1.95639,1.95786,33000000.0
2009-03-12 09:10:00,1.95753,1.95787,1.95709,1.95734,48000000.0
2009-03-12 09:11:00,1.95723,1.95746,1.95655,1.95707,21000000.0
2009-03-12 09:12:00,1.95723,1.95767,1.95607,1.95767,20000000.0
2009-03-12 09:13:00,1.95748,1.95851,1.95711,1.95851,47000000.0
2009-03-12 09:14:00,1.95784,1.95827,1.95723,1.95827,56000000.0
2009-03-12 09:15:00,1.95839,1.95867,1.95784,1.95851,61000000.0
2009-03-12 09:16:00,1.959,1.959,1.9576,1.95846,47000000.0
2009-03-12 09:17:00,1.9581,1.95839,1.95621,1.95733,47000000.0
2009-03-12 09:18:00,1.95809,1.95846,1.95711,1.95748,39000000.0
2009-03-12 09:19:00,1.95715,1.95764,1.95674,1.95674,69000000.0
2009-03-12 09:20:00,1.95762,1.95762,1.95618,1.95724,28000000.0
2009-03-12 09:21:00,1.95714,1.95737,1.95691,1.95733,55000000.0
2009-03-12 09:22:00,1.95789,1.95789,1.9571,1.95743,50000000.0
2009-03-12 09:23:00,1.9571,1.95756,1.95701,1.95733,43000000.0
2009-03-12 09:24:00,1.95766,1.95819,1.95698,1.95819,34000000.0
2009-03-12 09:25:00,1.95841,1.95859,1.95788,1.95804,56000000.0
2009-03-12 09:26:00,1.9584,1.9584,1.95498,1.95669,55000000.0
2009-03-12 09:27:00,1.9568,1.95796,1.9568,1.95773,62000000.0
2009-03-12 09:28:00,1.95843,1.95843,1.95745,1.95747,59000000.0
2009-03-12 09:29:00,1.95734,1.95809,1.95697,1.95754,46000000.0
2009-03-12 09:30:00,1.95836,1.95855,1.9573,1.95855,21000000.0
2009-03-12 09:31:00,1.95841,1.95889,1.95778,1.95804,38000000.0
2009-03-12 09:32:00,1.95768,1.95795,1.95592,1.95681,56000000.0
2009-03-12 09:33:00,1.95627,1.95681,1.95451,1.95659,57000000.0
2009-03-12 09:34:00,1.95716,1.95716,1.95602,1.95703,72000000.0
2009-03-12 09:35:00,1.95659,1.95703,1.95579,1.95652,55000000.0
2009-03-12 09:36:00,1.95698,1.95736,1.95631,1.9569,66000000.0
2009-03-12 09:37:00,1.95707,1.95708,1.95661,1.95689,24000000.0
2009-03-12 09:38:00,1.95711,1.95769,1.95629,1.95763,51000000.0
2009-03-12 09:39:00,1.95804,1.95804,1.95674,1.95724,31000000.0
2009-03-12 09:40:00,1.95758,1.95799,1.95674,1.95765,33000000.0
2009-03-12 09:41:00,1.95757,1.95792,1.9566,1.95743,34000000.0
2009-03-12 09:42:00,1.95755,1.95755,1.95505,1.95614,33000000.0
2009-03-12 09:43:00,1.95609,1.95646,1.95506,1.95646,33000000.0
2009-03-12 09:44:00,1.95704,1.95726,1.95525,1.95693,67000000.0
2009-03-12 09:45:00,1.95719,1.95787,1.95704,1.95754,31000000.0
2009-03-12 09:46:00,1.95774,1.95774,1.95617,1.95725,22000000.0
2009-03-12 09:47:00,1.95713,1.95724,1.95652,1.95694,19000000.0
2009-03-12 09:48:00,1.95717,1.95717,1.95659,1.95677,22000000.0
2009-03-12 09:49:00,1.95659,1.95692,1.9565,1.95674,31000000.0
2009-03-12 09:50:00,1.95701,1.95738,1.95642,1.95685,65000000.0
2009-03-12 09:51:00,1.95704,1.95704,1.95617,1.95648,120000000.0
2009-03-12 09:52:00,1.95691,1.95697,1.95627,1.9564,34000000.0
2009-03-12 09:53:00,1.95649,1.95705,1.95643,1.95676,37000000.0
2009-03-12 09:54:00,1.95766,1.9583,1.95668,1.95765,42000000.0
2009-03-12 09:55:00,1.95793,1.95836,1.95754,1.95817,65000000.0
2009-03-12 09:56:00,1.95675,1.95777,1.95675,1.95683,56000000.0
2009-03-12 09:57:00,1.95651,1.95685,1.95563,1.95601,61000000.0
2009-03-12 09:58:00,1.95639,1.95639,1.95476,1.95541,79000000.0
2009-03-12 09:59:00,1.95536,1.95536,1.9541,1.95508,68000000.0
2009-03-12 10:00:00,1.95458,1.95526,1.9537,1.95492,90000000.0
2009-03-12 10:01:00,1.95505,1.95537,1.95459,1.95459,72000000.0
2009-03-12 10:02:00,1.95494,1.95498,1.95325,1.95348,62000000.0
2009-03-12 10:03:00,1.95333,1.95455,1.95241,1.95388,67000000.0
2009-03-12 10:04:00,1.95446,1.95472,1.9531,1.95326,59000000.0
2009-03-12 10:05:00,1.954,1.954,1.95127,1.95329,85000000.0
2009-03-12 10:06:00,1.95396,1.95396,1.95295,1.95383,52000000.0
2009-03-12 10:07:00,1.95393,1.95433,1.95296,1.95387,86000000.0
2009-03-12 10:08:00,1.95451,1.95451,1.95388,1.95411,62000000.0
2009-03-12 10:09:00,1.95392,1.95398,1.95215,1.95291,36000000.0
2009-03-12 10:10:00,1.95316,1.95346,1.95233,1.95314,16000000.0
2009-03-12 10:11:00,1.95283,1.95309,1.952,1.9527,22000000.0
2009-03-12 10:12:00,1.95378,1.95408,1.9528,1.95408,39000000.0
2009-03-12 10:13:00,1.95427,1.9547,1.95415,1.95445,21000000.0
2009-03-12 10:14:00,1.95436,1.9546,1.95383,1.95452,38000000.0
2009-03-12 10:15:00,1.95435,1.95504,1.95349,1.95454,34000000.0
2009-03-12 10:16:00,1.95525,1.95548,1.95466,1.95545,57000000.0
2009-03-12 10:17:00,1.95514,1.95528,1.95369,1.95473,45000000.0
2009-03-12 10:18:00,1.95493,1.95493,1.95396,1.95416,45000000.0
2009-03-12 10:19:00,1.95446,1.95515,1.95403,1.95515,51000000.0
2009-03-12 10:20:00,1.95555,1.95555,1.95395,1.95497,41000000.0
2009-03-12 10:21:00,1.95492,1.95521,1.95462,1.95494,31000000.0
2009-03-12 10:22:00,1.95561,1.95561,1.9547,1.95497,37000000.0
2009-03-12 10:23:00,1.95465,1.95496,1.95377,1.95492,65000000.0
2009-03-12 10:24:00,1.95515,1.95515,1.95426,1.95428,79000000.0
2009-03-12 10:25:00,1.95401,1.95456,1.9514,1.95274,50000000.0
2009-03-12 10:26:00,1.95337,1.95337,1.95225,1.95289,52000000.0
2009-03-12 10:27:00,1.95286,1.95386,1.95286,1.9537,63000000.0
2009-03-12 10:28:00,1.95402,1.95449,1.9532,1.95428,76000000.0
2009-03-12 10:29:00,1.95439,1.95449,1.95378,1.9542,46000000.0
2009-03-12 10:30:00,1.9546,1.95529,1.95425,1.95466,44000000.0
2009-03-12 10:31:00,1.95491,1.95537,1.95341,1.95429,60000000.0
2009-03-12 10:32:00,1.95471,1.9548,1.95396,1.95396,46000000.0
2009-03-12 10:33:00,1.95395,1.9544,1.95368,1.95428,48000000.0
2009-03-12 10:34:00,1.95377,1.95385,1.9524,1.95356,73000000.0
2009-03-12 10:35:00,1.95337,1.95382,1.95322,1.95341,57000000.0
2009-03-12 10:36:00,1.95395,1.95482,1.9534,1.95477,64000000.0
2009-03-12 10:37:00,1.95455,1.955,1.95387,1.955,66000000.0
2009-03-12 10:38:00,1.95431,1.9551,1.95431,1.95495,49000000.0
2009-03-12 10:39:00,1.95522,1.9555,1.95403,1.9555,43000000.0
2009-03-12 10:40:00,1.95599,1.95599,1.95526,1.95531,66000000.0
2009-03-12 10:41:00,1.95509,1.95525,1.95451,1.95525,31000000.0
2009-03-12 10:42:00,1.95575,1.95575,1.95481,1.95507,39000000.0
2009-03-12 10:43:00,1.95501,1.95501,1.95409,1.95471,50000000.0
2009-03-12 10:44:00,1.95491,1.95491,1.9532,1.95368,52000000.0
2009-03-12 10:45:00,1.95365,1.95427,1.9532,1.95416,27000000.0
2009-03-12 10:46:00,1.95472,1.9551,1.95371,1.9551,38000000.0
2009-03-12 10:47:00,1.9548,1.95507,1.95422,1.95487,58000000.0
2009-03-12 10:48:00,1.9552,1.9552,1.95379,1.95475,57000000.0
2009-03-12 10:49:00,1.95494,1.95494,1.95443,1.95443,68000000.0
2009-03-12 10:50:00,1.9546,1.95495,1.95374,1.95453,62000000.0
2009-03-12 10:51:00,1.95442,1.95508,1.95438,1.95454,39000000.0
2009-03-12 10:52:00,1.95471,1.95486,1.95358,1.95418,53000000.0
2009-03-12 10:53:00,1.95442,1.95513,1.95379,1.95513,39000000.0
2009-03-12 10:54:00,1.9556,1.95587,1.95358,1.95358,10000000.0
2009-03-12 10:55:00,1.95289,1.95471,1.95289,1.95471,16000000.0
2009-03-12 10:56:00,1.9542,1.95458,1.95385,1.95452,70000000.0
2009-03-12 10:57:00,1.95422,1.95443,1.95368,1.95405,38000000.0
2009-03-12 10:58:00,1.95443,1.95475,1.95412,1.95475,52000000.0
2009-03-12 10:59:00,1.9547,1.9547,1.95377,1.9544,50000000.0
2009-03-12 11:00:00,1.95435,1.95472,1.9535,1.95472,33000000.0
2009-03-12 11:01:00,1.9548,1.95508,1.95445,1.95489,42000000.0
2009-03-12 11:02:00,1.95558,1.95558,1.95468,1.95473,67000000.0
2009-03-12 11:03:00,1.95451,1.95479,1.9532,1.95468,62000000.0
2009-03-12 11:04:00,1.95454,1.95454,1.9522,1.95337,43000000.0
2009-03-12 11:05:00,1.95375,1.95442,1.95297,1.95347,57000000.0
2009-03-12 11:06:00,1.9542,1.9542,1.95287,1.95328,62000000.0
2009-03-12 11:07:00,1.95361,1.95361,1.95336,1.95352,49000000.0
2009-03-12 11:08:00,1.95368,1.95398,1.95296,1.95321,58000000.0
2009-03-12 11:09:00,1.95292,1.95328,1.95282,1.95289,61000000.0
2009-03-12 11:10:00,1.95338,1.95398,1.95291,1.9539,58000000.0
2009-03-12 11:11:00,1.95383,1.95396,1.95325,1.95379,64000000.0
2009-03-12 11:12:00,1.95418,1.95418,1.95366,1.95398,59000000.0
2009-03-12 11:13:00,1.95431,1.95573,1.95353,1.95532,63000000.0
2009-03-12 11:14:00,1.95564,1.95644,1.9543,1.95494,60000000.0
2009-03-12 11:15:00,1.95514,1.9554,1.95483,1.9553,59000000.0
2009-03-12 11:16:00,1.95578,1.95594,1.95504,1.9553,39000000.0
2009-03-12 11:17:00,1.9554,1.95599,1.95497,1.95578,57000000.0
2009-03-12 11:18:00,1.95596,1.95596,1.95398,1.95494,48000000.0
2009-03-12 11:19:00,1.955,1.95538,1.95485,1.95524,62000000.0
2009-03-12 11:20:00,1.95472,1.95498,1.95388,1.95445,9000000.0
2009-03-12 11:21:00,1.95439,1.95449,1.95404,1.95417,11000000.0
2009-03-12 11:22:00,1.95449,1.95449,1.95399,1.95419,7000000.0
2009-03-12 11:23:00,1.95412,1.95436,1.95375,1.95375,11000000.0
2009-03-12 11:24:00,1.95436,1.95436,1.95344,1.95405,10000000.0
2009-03-12 11:25:00,1.95319,1.95418,1.95319,1.95418,7000000.0
2009-03-12 11:26:00,1.95332,1.95429,1.95332,1.95401,32000000.0
2009-03-12 11:27:00,1.95469,1.95512,1.95439,1.95469,61000000.0
2009-03-12 11:28:00,1.95524,1.95524,1.95398,1.95457,37000000.0
2009-03-12 11:29:00,1.95485,1.95512,1.95415,1.95512,63000000.0
2009-03-12 11:30:00,1.95584,1.95584,1.9543,1.95494,48000000.0
2009-03-12 11:31:00,1.9551,1.95551,1.95491,1.95492,64000000.0
2009-03-12 11:32:00,1.95571,1.95602,1.95488,1.95589,34000000.0
2009-03-12 11:33:00,1.95597,1.9569,1.95504,1.95609,41000000.0
2009-03-12 11:34:00,1.95646,1.95653,1.95589,1.95592,80000000.0
2009-03-12 11:35:00,1.95599,1.9562,1.95484,1.95606,49000000.0
2009-03-12 11:36:00,1.95658,1.95658,1.95483,1.9557,37000000.0
2009-03-12 11:37:00,1.95568,1.95585,1.95514,1.95514,50000000.0
2009-03-12 11:38:00,1.95573,1.95597,1.95454,1.95597,47000000.0
2009-03-12 11:39:00,1.95569,1.95576,1.95523,1.95539,39000000.0
2009-03-12 11:40:00,1.95631,1.95631,1.95551,1.9558,24000000.0
2009-03-12 11:41:00,1.95559,1.95626,1.9549,1.95609,53000000.0
2009-03-12 11:42:00,1.95683,1.95683,1.95526,1.95572,26000000.0
2009-03-12 11:43:00,1.95535,1.95551,1.95515,1.95542,24000000.0
2009-03-12 11:44:00,1.95568,1.95568,1.95487,1.9552,14000000.0
2009-03-12 11:45:00,1.95543,1.95587,1.95532,1.95583,20000000.0
2009-03-12 11:46:00,1.95615,1.95641,1.95574,1.956,18000000.0
2009-03-12 11:47:00,1.95563,1.95599,1.95561,1.95571,15000000.0
2009-03-12 11:48:00,1.95634,1.95642,1.95599,1.95602,19000000.0
2009-03-12 11:49:00,1.95619,1.9563,1.95579,1.9563,20000000.0
2009-03-12 11:50:00,1.95665,1.95706,1.95585,1.95683,29000000.0
2009-03-12 11:51:00,1.95686,1.95701,1.95654,1.9568,46000000.0
2009-03-12 11:52:00,1.95749,1.958,1.95696,1.95727,53000000.0
2009-03-12 11:53:00,1.95702,1.95737,1.95675,1.95716,33000000.0
2009-03-12 11:54:00,1.95756,1.95756,1.95671,1.95672,34000000.0
2009-03-12 11:55:00,1.95655,1.95708,1.95476,1.95605,31000000.0
2009-03-12 11:56:00,1.9565,1.9565,1.9549,1.9549,43000000.0
2009-03-12 11:57:00,1.95582,1.95669,1.95582,1.95648,45000000.0
2009-03-12 11:58:00,1.95609,1.95609,1.95482,1.95539,39000000.0
2009-03-12 11:59:00,1.95569,1.95579,1.95495,1.95515,48000000.0
2009-03-12 12:00:00,1.95503,1.95528,1.95382,1.95465,47000000.0
2009-03-12 12:01:00,1.95507,1.95516,1.95424,1.95472,38000000.0
2009-03-12 12:02:00,1.95489,1.95508,1.95443,1.95489,51000000.0
2009-03-12 12:03:00,1.95436,1.95525,1.95436,1.95523,41000000.0
2009-03-12 12:04:00,1.95608,1.95608,1.95549,1.95577,51000000.0
2009-03-12 12:05:00,1.95577,1.9563,1.95545,1.95577,35000000.0
2009-03-12 12:06:00,1.95582,1.95588,1.95392,1.95584,62000000.0
2009-03-12 12:07:00,1.95596,1.95621,1.95583,1.95584,90000000.0
2009-03-12 12:08:00,1.95641,1.95651,1.95587,1.95639,76000000.0
2009-03-12 12:09:00,1.95645,1.95658,1.95581,1.9565,84000000.0
2009-03-12 12:10:00,1.95644,1.95644,1.95529,1.95568,81000000.0
2009-03-12 12:11:00,1.95569,1.9563,1.95569,1.95618,64000000.0
2009-03-12 12:12:00,1.95644,1.95644,1.95398,1.95479,88000000.0
2009-03-12 12:13:00,1.95509,1.95509,1.95421,1.95486,74000000.0
2009-03-12 12:14:00,1.95541,1.95554,1.95462,1.95542,36000000.0
2009-03-12 12:15:00,1.95558,1.95558,1.95401,1.9552,27000000.0
2009-03-12 12:16:00,1.95548,1.95548,1.9548,1.95509,22000000.0
2009-03-12 12:17:00,1.95512,1.95548,1.9549,1.95546,70000000.0
2009-03-12 12:18:00,1.95618,1.95618,1.95499,1.95589,67000000.0
2009-03-12 12:19:00,1.95555,1.95559,1.95517,1.95536,49000000.0
2009-03-12 12:20:00,1.95592,1.95592,1.95515,1.95544,44000000.0
2009-03-12 12:21:00,1.95554,1.9557,1.9548,1.95536,55000000.0
2009-03-12 12:22:00,1.95576,1.95576,1.95429,1.95551,62000000.0
2009-03-12 12:23:00,1.95537,1.95621,1.95462,1.95621,51000000.0
2009-03-12 12:24:00,1.95633,1.95696,1.95579,1.95696,36000000.0
2009-03-12 12:25:00,1.95732,1.95741,1.95604,1.95728,34000000.0
2009-03-12 12:26:00,1.95763,1.95763,1.9567,1.95712,35000000.0
2009-03-12 12:27:00,1.95724,1.95727,1.95673,1.95688,44000000.0
2009-03-12 12:28:00,1.95766,1.95766,1.95671,1.95671,66000000.0
2009-03-12 12:29:00,1.95675,1.95706,1.95638,1.95694,70000000.0
2009-03-12 12:30:00,1.95747,1.9576,1.95654,1.95687,43000000.0
2009-03-12 12:31:00,1.95754,1.95754,1.95701,1.95738,39000000.0
2009-03-12 12:32:00,1.95698,1.95698,1.95492,1.95599,24000000.0
2009-03-12 12:33:00,1.95634,1.95661,1.95602,1.95629,47000000.0
2009-03-12 12:34:00,1.95628,1.95652,1.95587,1.95624,29000000.0
2009-03-12 12:35:00,1.95644,1.95663,1.95619,1.95642,57000000.0
2009-03-12 12:36:00,1.95615,1.95637,1.9553,1.95592,36000000.0
2009-03-12 12:37:00,1.95591,1.95595,1.95426,1.95583,18000000.0
2009-03-12 12:38:00,1.95569,1.95659,1.95531,1.95583,39000000.0
2009-03-12 12:39:00,1.95564,1.95616,1.95459,1.95614,43000000.0
2009-03-12 12:40:00,1.95665,1.95665,1.95547,1.95547,49000000.0
2009-03-12 12:41:00,1.9554,1.9562,1.9549,1.95586,26000000.0
2009-03-12 12:42:00,1.95637,1.95662,1.95567,1.9562,22000000.0
2009-03-12 12:43:00,1.95626,1.95652,1.95585,1.95645,34000000.0
2009-03-12 12:44:00,1.9568,1.9568,1.95554,1.95564,42000000.0
2009-03-12 12:45:00,1.95554,1.95589,1.95451,1.95589,45000000.0
2009-03-12 12:46:00,1.95636,1.9564,1.95548,1.95604,20000000.0
2009-03-12 12:47:00,1.9561,1.95659,1.95576,1.95659,26000000.0
2009-03-12 12:48:00,1.95682,1.95697,1.95539,1.95635,37000000.0
2009-03-12 12:49:00,1.95626,1.95694,1.95596,1.95694,28000000.0
2009-03-12 12:50:00,1.95691,1.95699,1.95639,1.9568,30000000.0
2009-03-12 12:51:00,1.95679,1.95718,1.95622,1.95622,31000000.0
2009-03-12 12:52:00,1.95652,1.95654,1.95556,1.95654,21000000.0
2009-03-12 12:53:00,1.95601,1.957,1.95601,1.95651,52000000.0
2009-03-12 12:54:00,1.95702,1.95702,1.95601,1.95665,37000000.0
2009-03-12 12:55:00,1.95586,1.95646,1.95471,1.95589,27000000.0
2009-03-12 12:56:00,1.95633,1.95648,1.95529,1.95575,35000000.0
2009-03-12 12:57:00,1.95624,1.9565,1.95578,1.95591,36000000.0
2009-03-12 12:58:00,1.95605,1.95605,1.95552,1.95566,21000000.0
2009-03-12 12:59:00,1.95573,1.95573,1.95533,1.95543,22000000.0
2009-03-12 13:00:00,1.95621,1.95621,1.9547,1.9554,34000000.0
2009-03-12 13:01:00,1.9552,1.95551,1.95507,1.95519,46000000.0
2009-03-12 13:02:00,1.95569,1.95569,1.95411,1.95411,58000000.0
2009-03-12 13:03:00,1.95454,1.95589,1.9541,1.95541,55000000.0
2009-03-12 13:04:00,1.95589,1.95589,1.95475,1.95515,61000000.0
2009-03-12 13:05:00,1.95503,1.95503,1.95434,1.95451,42000000.0
2009-03-12 13:06:00,1.95486,1.95508,1.95421,1.955,36000000.0
2009-03-12 13:07:00,1.95467,1.95476,1.95425,1.95431,18000000.0
2009-03-12 13:08:00,1.95489,1.95489,1.95425,1.95471,23000000.0
2009-03-12 13:09:00,1.95485,1.95531,1.95438,1.95531,16000000.0
2009-03-12 13:10:00,1.95568,1.95568,1.95519,1.95531,13000000.0
2009-03-12 13:11:00,1.95546,1.95637,1.95546,1.95636,42000000.0
2009-03-12 13:12:00,1.95679,1.95679,1.95601,1.95613,49000000.0
2009-03-12 13:13:00,1.95637,1.95668,1.95594,1.95668,35000000.0
2009-03-12 13:14:00,1.95599,1.95687,1.95599,1.95647,29000000.0
2009-03-12 13:15:00,1.95659,1.95669,1.95631,1.95651,32000000.0
2009-03-12 13:16:00,1.95699,1.95758,1.95652,1.95727,34000000.0
2009-03-12 13:17:00,1.95749,1.95759,1.95695,1.95736,37000000.0
2009-03-12 13:18:00,1.95789,1.95789,1.95685,1.95692,22000000.0
2009-03-12 13:19:00,1.95702,1.95702,1.95633,1.95693,49000000.0
2009-03-12 13:20:00,1.9571,1.9571,1.95597,1.95636,42000000.0
2009-03-12 13:21:00,1.9565,1.95655,1.95587,1.95637,29000000.0
2009-03-12 13:22:00,1.95583,1.9566,1.95576,1.95588,19000000.0
2009-03-12 13:23:00,1.95587,1.95666,1.95557,1.95557,16000000.0
2009-03-12 13:24:00,1.95653,1.95653,1.95593,1.95598,21000000.0
2009-03-12 13:25:00,1.95616,1.95616,1.95545,1.95581,20000000.0
2009-03-12 13:26:00,1.95515,1.95601,1.95515,1.95601,25000000.0
2009-03-12 13:27:00,1.95596,1.95634,1.95526,1.95634,33000000.0
2009-03-12 13:28:00,1.95667,1.95667,1.95594,1.95639,50000000.0
2009-03-12 13:29:00,1.95618,1.95645,1.9558,1.95635,34000000.0
2009-03-12 13:30:00,1.95701,1.95701,1.95625,1.95635,33000000.0
2009-03-12 13:31:00,1.95639,1.95656,1.9562,1.95644,31000000.0
2009-03-12 13:32:00,1.957,1.95745,1.95646,1.95703,38000000.0
2009-03-12 13:33:00,1.95685,1.95734,1.95545,1.95675,28000000.0
2009-03-12 13:34:00,1.95714,1.95714,1.95409,1.95598,47000000.0
2009-03-12 13:35:00,1.95608,1.95656,1.95597,1.95639,39000000.0
2009-03-12 13:36:00,1.95682,1.95682,1.95498,1.95631,25000000.0
2009-03-12 13:37:00,1.95616,1.95663,1.95569,1.95615,32000000.0
2009-03-12 13:38:00,1.95664,1.95676,1.95608,1.95631,15000000.0
2009-03-12 13:39:00,1.95621,1.95629,1.9555,1.9555,19000000.0
2009-03-12 13:40:00,1.95568,1.95577,1.95526,1.95577,13000000.0
2009-03-12 13:41:00,1.95537,1.95584,1.95513,1.95584,28000000.0
2009-03-12 13:42:00,1.95635,1.95635,1.95571,1.95583,23000000.0
2009-03-12 13:43:00,1.95602,1.95627,1.95589,1.9561,21000000.0
2009-03-12 13:44:00,1.95638,1.95657,1.95559,1.95593,23000000.0
2009-03-12 13:45:00,1.95592,1.9564,1.95582,1.95621,29000000.0
2009-03-12 13:46:00,1.95649,1.95665,1.95505,1.95665,29000000.0
2009-03-12 13:47:00,1.95648,1.95672,1.95585,1.95657,48000000.0
2009-03-12 13:48:00,1.95641,1.95641,1.95516,1.9561,22000000.0
2009-03-12 13:49:00,1.95634,1.95721,1.95634,1.95721,27000000.0
2009-03-12 13:50:00,1.95737,1.95737,1.95574,1.95699,29000000.0
2009-03-12 13:51:00,1.95735,1.95735,1.95687,1.95695,49000000.0
2009-03-12 13:52:00,1.9571,1.95752,1.95685,1.95752,34000000.0
2009-03-12 13:53:00,1.95753,1.95838,1.95721,1.95824,33000000.0
2009-03-12 13:54:00,1.95857,1.95926,1.95835,1.95926,41000000.0
2009-03-12 13:55:00,1.95895,1.95946,1.95894,1.95935,40000000.0
2009-03-12 13:56:00,1.9602,1.96037,1.95907,1.96013,35000000.0
2009-03-12 13:57:00,1.96001,1.96107,1.95987,1.96107,24000000.0
2009-03-12 13:58:00,1.9604,1.96073,1.96009,1.96009,32000000.0
2009-03-12 13:59:00,1.95988,1.96054,1.95869,1.96011,38000000.0
2009-03-12 14:00:00,1.96075,1.96075,1.95896,1.96064,37000000.0
2009-03-12 14:01:00,1.96117,1.96181,1.95985,1.96077,33000000.0
2009-03-12 14:02:00,1.96214,1.96218,1.96158,1.96187,43000000.0
2009-03-12 14:03:00,1.9615,1.9615,1.96002,1.96069,28000000.0
2009-03-12 14:04:00,1.96115,1.96119,1.96058,1.96098,40000000.0
2009-03-12 14:05:00,1.96041,1.96202,1.96041,1.96164,41000000.0
2009-03-12 14:06:00,1.96202,1.96202,1.95971,1.96078,49000000.0
2009-03-12 14:07:00,1.96036,1.96083,1.95981,1.96054,54000000.0
2009-03-12 14:08:00,1.96099,1.96101,1.95985,1.96094,39000000.0
2009-03-12 14:09:00,1.9606,1.96151,1.9606,1.96098,54000000.0
2009-03-12 14:10:00,1.96154,1.96154,1.96074,1.96116,62000000.0
2009-03-12 14:11:00,1.96128,1.9623,1.96102,1.96224,29000000.0
2009-03-12 14:12:00,1.96275,1.96275,1.96106,1.96202,43000000.0
2009-03-12 14:13:00,1.96236,1.96236,1.96176,1.96214,55000000.0
2009-03-12 14:14:00,1.96243,1.96245,1.96132,1.96149,51000000.0
2009-03-12 14:15:00,1.96124,1.9614,1.95963,1.96054,45000000.0
2009-03-12 14:16:00,1.96056,1.96056,1.95991,1.96039,10000000.0
2009-03-12 14:17:00,1.96027,1.96081,1.95962,1.96053,16000000.0
2009-03-12 14:18:00,1.96074,1.96092,1.96005,1.96092,50000000.0
2009-03-12 14:19:00,1.96105,1.96114,1.96084,1.96104,69000000.0
2009-03-12 14:20:00,1.96145,1.96186,1.961,1.96183,42000000.0
2009-03-12 14:21:00,1.96084,1.96199,1.96084,1.96111,48000000.0
2009-03-12 14:22:00,1.96161,1.96164,1.96112,1.9616,38000000.0
2009-03-12 14:23:00,1.96153,1.96211,1.96083,1.96135,58000000.0
2009-03-12 14:24:00,1.96184,1.96184,1.96097,1.96136,67000000.0
2009-03-12 14:25:00,1.96147,1.96179,1.96093,1.96135,48000000.0
2009-03-12 14:26:00,1.96207,1.96207,1.96098,1.96136,58000000.0
2009-03-12 14:27:00,1.96118,1.96135,1.95986,1.9608,46000000.0
2009-03-12 14:28:00,1.96096,1.96096,1.9607,1.96078,36000000.0
2009-03-12 14:29:00,1.9608,1.96101,1.9599,1.96022,46000000.0
2009-03-12 14:30:00,1.96058,1.96209,1.96007,1.9617,42000000.0
2009-03-12 14:31:00,1.96183,1.96248,1.961,1.96212,33000000.0
2009-03-12 14:32:00,1.9626,1.96313,1.96186,1.96241,28000000.0
2009-03-12 14:33:00,1.96211,1.96238,1.9616,1.96234,62000000.0
2009-03-12 14:34:00,1.96221,1.96305,1.96089,1.96197,52000000.0
2009-03-12 14:35:00,1.96124,1.96217,1.96118,1.9613,47000000.0
2009-03-12 14:36:00,1.96163,1.96177,1.9604,1.96161,23000000.0
2009-03-12 14:37:00,1.96134,1.96153,1.96012,1.96153,31000000.0
2009-03-12 14:38:00,1.96201,1.96201,1.95949,1.96044,28000000.0
2009-03-12 14:39:00,1.96041,1.96075,1.95973,1.9605,45000000.0
2009-03-12 14:40:00,1.96087,1.96088,1.96028,1.96078,31000000.0
2009-03-12 14:41:00,1.96058,1.96058,1.95905,1.95905,93000000.0
2009-03-12 14:42:00,1.96043,1.96051,1.9597,1.95981,38000000.0
2009-03-12 14:43:00,1.95973,1.95973,1.9576,1.95911,34000000.0
2009-03-12 14:44:00,1.95956,1.95956,1.95788,1.95876,44000000.0
2009-03-12 14:45:00,1.95831,1.95902,1.9582,1.95837,17000000.0
2009-03-12 14:46:00,1.95903,1.95925,1.95809,1.95925,57000000.0
2009-03-12 14:47:00,1.95906,1.95917,1.95861,1.9588,24000000.0
2009-03-12 14:48:00,1.95913,1.95951,1.95833,1.95944,39000000.0
2009-03-12 14:49:00,1.95974,1.96016,1.95967,1.95995,40000000.0
2009-03-12 14:50:00,1.96032,1.96032,1.95887,1.95966,35000000.0
2009-03-12 14:51:00,1.96019,1.96081,1.96019,1.96081,41000000.0
2009-03-12 14:52:00,1.9607,1.96082,1.96031,1.96043,32000000.0
2009-03-12 14:53:00,1.96039,1.96069,1.95999,1.96069,23000000.0
2009-03-12 14:54:00,1.96103,1.96103,1.95992,1.95998,65000000.0
2009-03-12 14:55:00,1.95966,1.95991,1.95949,1.95991,10000000.0
2009-03-12 14:56:00,1.96133,1.96158,1.96021,1.96078,10000000.0
2009-03-12 14:57:00,1.9615,1.9623,1.96135,1.96146,42000000.0
2009-03-12 14:58:00,1.96151,1.96199,1.96045,1.96128,38000000.0
2009-03-12 14:59:00,1.9613,1.96142,1.96055,1.96078,45000000.0
2009-03-12 15:00:00,1.96113,1.96193,1.95931,1.95991,19000000.0
2009-03-12 15:01:00,1.95892,1.95918,1.95721,1.95735,21000000.0
2009-03-12 15:02:00,1.95726,1.9573,1.95447,1.95652,23000000.0
2009-03-12 15:03:00,1.95736,1.95874,1.95659,1.95739,13000000.0
2009-03-12 15:04:00,1.95843,1.95947,1.95627,1.95717,24000000.0
2009-03-12 15:05:00,1.95753,1.95863,1.95588,1.95675,37000000.0
2009-03-12 15:06:00,1.95773,1.95808,1.95668,1.95799,57000000.0
2009-03-12 15:07:00,1.95838,1.95838,1.95692,1.95819,69000000.0
2009-03-12 15:08:00,1.95877,1.95877,1.95762,1.95851,42000000.0
2009-03-12 15:09:00,1.95862,1.95929,1.95799,1.95929,15000000.0
2009-03-12 15:10:00,1.96023,1.96094,1.95943,1.96076,11000000.0
2009-03-12 15:11:00,1.96019,1.96058,1.9585,1.95857,9000000.0
2009-03-12 15:12:00,1.95817,1.95888,1.95692,1.95781,11000000.0
2009-03-12 15:13:00,1.95609,1.95706,1.95505,1.95532,11000000.0
2009-03-12 15:14:00,1.95564,1.95564,1.95351,1.95351,10000000.0
2009-03-12 15:15:00,1.95413,1.95467,1.95363,1.95424,7000000.0
2009-03-12 15:16:00,1.95514,1.95514,1.95336,1.95336,9000000.0
2009-03-12 15:17:00,1.95253,1.95316,1.94906,1.94906,7000000.0
2009-03-12 15:18:00,1.95056,1.95387,1.95024,1.95387,10000000.0
2009-03-12 15:19:00,1.95409,1.95585,1.9539,1.95573,9000000.0
2009-03-12 15:20:00,1.95649,1.95724,1.95611,1.95652,8000000.0
2009-03-12 15:21:00,1.95625,1.95698,1.95577,1.95689,8000000.0
2009-03-12 15:22:00,1.95684,1.9579,1.95627,1.9579,7000000.0
2009-03-12 15:23:00,1.95771,1.95799,1.95605,1.95669,11000000.0
2009-03-12 15:24:00,1.95716,1.95716,1.95494,1.95548,8000000.0
2009-03-12 15:25:00,1.95541,1.95564,1.95448,1.95505,8000000.0
2009-03-12 15:26:00,1.95562,1.95727,1.95536,1.95691,9000000.0
2009-03-12 15:27:00,1.9572,1.9572,1.95492,1.95492,7000000.0
2009-03-12 15:28:00,1.95521,1.95671,1.95503,1.9564,9000000.0
2009-03-12 15:29:00,1.95616,1.95643,1.95524,1.95643,11000000.0
2009-03-12 15:30:00,1.9572,1.95789,1.95661,1.95789,9000000.0
2009-03-12 15:31:00,1.95733,1.9583,1.9569,1.95753,7000000.0
2009-03-12 15:32:00,1.9572,1.95874,1.95678,1.95874,7000000.0
2009-03-12 15:33:00,1.95893,1.95905,1.95807,1.95887,7000000.0
2009-03-12 15:34:00,1.95928,1.95928,1.95681,1.95745,11000000.0
2009-03-12 15:35:00,1.95704,1.95704,1.95552,1.95638,8000000.0
2009-03-12 15:36:00,1.95595,1.9583,1.95595,1.9583,11000000.0
2009-03-12 15:37:00,1.95823,1.95848,1.95796,1.95799,10000000.0
2009-03-12 15:38:00,1.95845,1.95876,1.95674,1.95874,11000000.0
2009-03-12 15:39:00,1.95903,1.95903,1.9566,1.9566,10000000.0
2009-03-12 15:40:00,1.95771,1.95781,1.95554,1.95597,7000000.0
2009-03-12 15:41:00,1.95572,1.95736,1.95533,1.95716,11000000.0
2009-03-12 15:42:00,1.95694,1.95735,1.95623,1.95662,11000000.0
2009-03-12 15:43:00,1.95682,1.95707,1.95584,1.95688,9000000.0
2009-03-12 15:44:00,1.95756,1.95834,1.95693,1.95834,11000000.0
2009-03-12 15:45:00,1.95769,1.95817,1.95627,1.95665,11000000.0
2009-03-12 15:46:00,1.95675,1.95777,1.9565,1.95777,9000000.0
2009-03-12 15:47:00,1.95779,1.95779,1.95656,1.95725,10000000.0
2009-03-12 15:48:00,1.95766,1.95782,1.95709,1.95709,9000000.0
2009-03-12 15:49:00,1.95764,1.95764,1.95623,1.95726,11000000.0
2009-03-12 15:50:00,1.95691,1.95722,1.95663,1.95693,7000000.0
2009-03-12 15:51:00,1.95657,1.95701,1.95637,1.95677,11000000.0
2009-03-12 15:52:00,1.95715,1.95858,1.95617,1.95858,11000000.0
2009-03-12 15:53:00,1.95839,1.95839,1.95565,1.95613,11000000.0
2009-03-12 15:54:00,1.9559,1.95725,1.9559,1.95725,8000000.0
2009-03-12 15:55:00,1.95695,1.95754,1.95621,1.95754,11000000.0
2009-03-12 15:56:00,1.95773,1.95893,1.95651,1.95893,10000000.0
2009-03-12 15:57:00,1.95879,1.95982,1.95853,1.95946,7000000.0
2009-03-12 15:58:00,1.95969,1.96011,1.95882,1.95918,9000000.0
2009-03-12 15:59:00,1.95926,1.96017,1.95885,1.95992,7000000.0
2009-03-12 16:00:00,1.96104,1.96124,1.95986,1.96047,7000000.0
2009-03-12 16:01:00,1.96107,1.96161,1.96071,1.96096,8000000.0
2009-03-12 16:02:00,1.96127,1.96169,1.96074,1.96074,7000000.0
2009-03-12 16:03:00,1.96082,1.96229,1.96082,1.9613,8000000.0
2009-03-12 16:04:00,1.96206,1.96251,1.96171,1.96224,8000000.0
2009-03-12 16:05:00,1.96184,1.96213,1.96161,1.96169,10000000.0
2009-03-12 16:06:00,1.96138,1.96138,1.95947,1.96011,7000000.0
2009-03-12 16:07:00,1.95993,1.95993,1.95786,1.95965,9000000.0
2009-03-12 16:08:00,1.96036,1.96072,1.95982,1.9606,10000000.0
2009-03-12 16:09:00,1.96092,1.96344,1.96092,1.96344,11000000.0
2009-03-12 16:10:00,1.9631,1.9631,1.96093,1.96178,8000000.0
2009-03-12 16:11:00,1.9623,1.9631,1.96191,1.9631,8000000.0
2009-03-12 16:12:00,1.96296,1.96542,1.96249,1.96542,7000000.0
2009-03-12 16:13:00,1.96628,1.96628,1.96365,1.96412,7000000.0
2009-03-12 16:14:00,1.96522,1.96525,1.96398,1.96459,11000000.0
2009-03-12 16:15:00,1.96488,1.96514,1.96388,1.96406,7000000.0
2009-03-12 16:16:00,1.96406,1.96423,1.96382,1.96393,9000000.0
2009-03-12 16:17:00,1.963,1.96349,1.96221,1.96235,11000000.0
2009-03-12 16:18:00,1.96333,1.9634,1.96063,1.96063,9000000.0
2009-03-12 16:19:00,1.96112,1.96125,1.95797,1.95908,9000000.0
2009-03-12 16:20:00,1.95924,1.95928,1.95787,1.95849,9000000.0
2009-03-12 16:21:00,1.95872,1.95958,1.9583,1.95951,11000000.0
2009-03-12 16:22:00,1.95995,1.95995,1.95903,1.95903,7000000.0
2009-03-12 16:23:00,1.95902,1.9605,1.95869,1.96019,8000000.0
2009-03-12 16:24:00,1.96069,1.96087,1.95888,1.96052,10000000.0
2009-03-12 16:25:00,1.96049,1.96089,1.96035,1.96035,8000000.0
2009-03-12 16:26:00,1.96073,1.96105,1.96056,1.96089,8000000.0
2009-03-12 16:27:00,1.96087,1.96109,1.96049,1.96087,11000000.0
2009-03-12 16:28:00,1.96102,1.96142,1.96036,1.96062,7000000.0
2009-03-12 16:29:00,1.96133,1.96191,1.96133,1.96178,8000000.0
2009-03-12 16:30:00,1.96274,1.96274,1.96146,1.96221,9000000.0
2009-03-12 16:31:00,1.96183,1.96183,1.95993,1.9607,11000000.0
2009-03-12 16:32:00,1.96074,1.96095,1.96016,1.96024,11000000.0
2009-03-12 16:33:00,1.95999,1.96043,1.95999,1.96038,10000000.0
2009-03-12 16:34:00,1.96104,1.96104,1.96021,1.96084,10000000.0
2009-03-12 16:35:00,1.96,1.96005,1.95919,1.96003,11000000.0
2009-03-12 16:36:00,1.96056,1.96068,1.96021,1.96032,10000000.0
2009-03-12 16:37:00,1.96027,1.96193,1.9602,1.96193,7000000.0
2009-03-12 16:38:00,1.9624,1.9624,1.96152,1.96158,11000000.0
2009-03-12 16:39:00,1.96149,1.96151,1.96075,1.96103,7000000.0
2009-03-12 16:40:00,1.96155,1.96155,1.95981,1.96035,9000000.0
2009-03-12 16:41:00,1.96022,1.96071,1.95925,1.95976,8000000.0
2009-03-12 16:42:00,1.96045,1.9605,1.95785,1.96028,11000000.0
2009-03-12 16:43:00,1.96044,1.96144,1.96044,1.96092,9000000.0
2009-03-12 16:44:00,1.96143,1.96151,1.96063,1.96078,9000000.0
2009-03-12 16:45:00,1.96063,1.96074,1.96004,1.96055,11000000.0
2009-03-12 16:46:00,1.96127,1.96127,1.96035,1.96104,11000000.0
2009-03-12 16:47:00,1.96093,1.9613,1.96084,1.9613,8000000.0
2009-03-12 16:48:00,1.96205,1.96237,1.96107,1.96145,9000000.0
2009-03-12 16:49:00,1.96169,1.96228,1.96135,1.96196,7000000.0
2009-03-12 16:50:00,1.96212,1.96285,1.96207,1.96226,7000000.0
2009-03-12 16:51:00,1.96245,1.96245,1.96113,1.96211,7000000.0
2009-03-12 16:52:00,1.96259,1.96326,1.96238,1.96305,8000000.0
2009-03-12 16:53:00,1.96232,1.96273,1.96131,1.96273,9000000.0
2009-03-12 16:54:00,1.96316,1.96316,1.96218,1.96273,8000000.0
2009-03-12 16:55:00,1.96293,1.96312,1.96224,1.9631,10000000.0
2009-03-12 16:56:00,1.96355,1.96355,1.96276,1.96276,8000000.0
2009-03-12 16:57:00,1.96251,1.96253,1.96117,1.96195,7000000.0
2009-03-12 16:58:00,1.96173,1.96203,1.96152,1.96193,9000000.0
2009-03-12 16:59:00,1.96219,1.96219,1.96172,1.96172,8000000.0
2009-03-12 17:00:00,1.96121,1.96121,1.95962,1.96021,9000000.0
2009-03-12 17:01:00,1.95997,1.96072,1.95993,1.95993,8000000.0
2009-03-12 17:02:00,1.96106,1.96161,1.96039,1.96048,7000000.0
2009-03-12 17:03:00,1.96036,1.96059,1.96019,1.96029,8000000.0
2009-03-12 17:04:00,1.96097,1.96097,1.96003,1.9606,10000000.0
2009-03-12 17:05:00,1.9605,1.96086,1.96035,1.96079,8000000.0
2009-03-12 17:06:00,1.96128,1.96173,1.9608,1.96127,11000000.0
2009-03-12 17:07:00,1.96155,1.96162,1.95955,1.96061,8000000.0
2009-03-12 17:08:00,1.96098,1.96098,1.96062,1.96082,9000000.0
2009-03-12 17:09:00,1.96114,1.96212,1.96078,1.96212,9000000.0
2009-03-12 17:10:00,1.96225,1.96225,1.9613,1.96137,10000000.0
2009-03-12 17:11:00,1.96112,1.96195,1.96112,1.96193,10000000.0
2009-03-12 17:12:00,1.96237,1.96237,1.96197,1.96229,8000000.0
2009-03-12 17:13:00,1.96209,1.96225,1.96166,1.96194,11000000.0
2009-03-12 17:14:00,1.96141,1.96141,1.95994,1.96127,7000000.0
2009-03-12 17:15:00,1.96138,1.96177,1.9606,1.9614,8000000.0
2009-03-12 17:16:00,1.96209,1.96225,1.96075,1.96075,10000000.0
2009-03-12 17:17:00,1.95997,1.9602,1.95938,1.95959,7000000.0
2009-03-12 17:18:00,1.95964,1.96021,1.95934,1.96012,7000000.0
2009-03-12 17:19:00,1.95964,1.96124,1.95957,1.96124,8000000.0
2009-03-12 17:20:00,1.96128,1.96128,1.95977,1.96071,9000000.0
2009-03-12 17:21:00,1.9612,1.96159,1.96039,1.96155,9000000.0
2009-03-12 17:22:00,1.96227,1.96317,1.96161,1.96287,7000000.0
2009-03-12 17:23:00,1.963,1.96375,1.96243,1.96253,9000000.0
2009-03-12 17:24:00,1.96335,1.96369,1.96295,1.96369,7000000.0
2009-03-12 17:25:00,1.96359,1.96394,1.96357,1.96384,7000000.0
2009-03-12 17:26:00,1.96392,1.96392,1.96205,1.96205,10000000.0
2009-03-12 17:27:00,1.96318,1.96353,1.96297,1.96351,9000000.0
2009-03-12 17:28:00,1.96372,1.96372,1.96218,1.96267,7000000.0
2009-03-12 17:29:00,1.96231,1.96231,1.9609,1.96178,8000000.0
2009-03-12 17:30:00,1.96265,1.96265,1.96118,1.96143,9000000.0
2009-03-12 17:31:00,1.96159,1.96183,1.96108,1.96144,8000000.0
2009-03-12 17:32:00,1.96218,1.96218,1.96021,1.96099,11000000.0
2009-03-12 17:33:00,1.96112,1.96113,1.96078,1.96099,10000000.0
2009-03-12 17:34:00,1.96134,1.96162,1.96103,1.96128,11000000.0
2009-03-12 17:35:00,1.9614,1.96163,1.96049,1.96049,9000000.0
2009-03-12 17:36:00,1.96083,1.96083,1.9598,1.96037,7000000.0
2009-03-12 17:37:00,1.96086,1.96125,1.96058,1.96125,8000000.0
2009-03-12 17:38:00,1.96234,1.96255,1.96098,1.96247,8000000.0
2009-03-12 17:39:00,1.96304,1.96332,1.96263,1.96317,8000000.0
2009-03-12 17:40:00,1.96347,1.96388,1.96252,1.9636,11000000.0
2009-03-12 17:41:00,1.96384,1.96397,1.96326,1.96326,10000000.0
2009-03-12 17:42:00,1.96394,1.96394,1.96254,1.96254,11000000.0
2009-03-12 17:43:00,1.96237,1.96276,1.9614,1.96276,10000000.0
2009-03-12 17:44:00,1.96349,1.9637,1.96239,1.9632,7000000.0
2009-03-12 17:45:00,1.96395,1.96406,1.96316,1.96353,9000000.0
2009-03-12 17:46:00,1.96464,1.96464,1.96383,1.96383,8000000.0
2009-03-12 17:47:00,1.96338,1.96338,1.96121,1.96162,8000000.0
2009-03-12 17:48:00,1.96162,1.96207,1.96125,1.96129,8000000.0
2009-03-12 17:49:00,1.96073,1.96151,1.96044,1.96129,10000000.0
2009-03-12 17:50:00,1.962,1.96214,1.96144,1.96182,10000000.0
2009-03-12 17:51:00,1.96211,1.9623,1.9618,1.96227,8000000.0
2009-03-12 17:52:00,1.96212,1.96212,1.95996,1.96154,8000000.0
2009-03-12 17:53:00,1.96128,1.96162,1.9608,1.96162,9000000.0
2009-03-12 17:54:00,1.96249,1.96249,1.96175,1.96243,7000000.0
2009-03-12 17:55:00,1.96242,1.96267,1.96215,1.96215,9000000.0
2009-03-12 17:56:00,1.96269,1.96314,1.96234,1.96314,9000000.0
2009-03-12 17:57:00,1.96221,1.96297,1.96156,1.96268,9000000.0
2009-03-12 17:58:00,1.96288,1.96317,1.9623,1.96256,10000000.0
2009-03-12 17:59:00,1.9626,1.96397,1.96236,1.96397,7000000.0
2009-03-12 18:00:00,1.96472,1.96472,1.9637,1.96383,9000000.0
2009-03-12 18:01:00,1.96408,1.96451,1.96391,1.96431,8000000.0
2009-03-12 18:02:00,1.96434,1.96446,1.96358,1.96446,8000000.0
2009-03-12 18:03:00,1.96478,1.96494,1.9634,1.9634,7000000.0
2009-03-12 18:04:00,1.96338,1.96408,1.96336,1.964,7000000.0
2009-03-12 18:05:00,1.96414,1.96414,1.96362,1.96387,10000000.0
2009-03-12 18:06:00,1.96408,1.96408,1.96359,1.96368,8000000.0
2009-03-12 18:07:00,1.96351,1.96371,1.96333,1.96367,8000000.0
2009-03-12 18:08:00,1.96412,1.96472,1.96373,1.96472,11000000.0
2009-03-12 18:09:00,1.96526,1.96542,1.96442,1.96479,11000000.0
2009-03-12 18:10:00,1.96595,1.96613,1.96538,1.96584,11000000.0
2009-03-12 18:11:00,1.96611,1.96642,1.96595,1.96595,8000000.0
2009-03-12 18:12:00,1.9657,1.96598,1.96478,1.96577,8000000.0
2009-03-12 18:13:00,1.96533,1.96533,1.96411,1.96446,7000000.0
2009-03-12 18:14:00,1.96448,1.96465,1.96397,1.96462,11000000.0
2009-03-12 18:15:00,1.9644,1.96566,1.96423,1.96533,11000000.0
2009-03-12 18:16:00,1.96556,1.96556,1.96398,1.96437,8000000.0
2009-03-12 18:17:00,1.96468,1.96477,1.9637,1.96394,8000000.0
2009-03-12 18:18:00,1.96381,1.96415,1.96336,1.9639,11000000.0
2009-03-12 18:19:00,1.96453,1.96457,1.96291,1.96368,7000000.0
2009-03-12 18:20:00,1.96419,1.96501,1.96419,1.96494,8000000.0
2009-03-12 18:21:00,1.96469,1.96489,1.96399,1.96399,7000000.0
2009-03-12 18:22:00,1.96494,1.96494,1.96446,1.96455,8000000.0
2009-03-12 18:23:00,1.96416,1.96461,1.96342,1.96424,8000000.0
2009-03-12 18:24:00,1.96483,1.96483,1.96309,1.96309,11000000.0
2009-03-12 18:25:00,1.96188,1.96259,1.9615,1.96259,11000000.0
2009-03-12 18:26:00,1.96283,1.96283,1.96021,1.96142,11000000.0
2009-03-12 18:27:00,1.96257,1.96276,1.96119,1.96236,11000000.0
2009-03-12 18:28:00,1.96275,1.96297,1.96119,1.9614,8000000.0
2009-03-12 18:29:00,1.96209,1.96269,1.96114,1.96269,11000000.0
2009-03-12 18:30:00,1.96306,1.96306,1.96148,1.96183,8000000.0
2009-03-12 18:31:00,1.96126,1.96126,1.96003,1.96115,9000000.0
2009-03-12 18:32:00,1.96215,1.96215,1.96104,1.96177,10000000.0
2009-03-12 18:33:00,1.96208,1.96265,1.96132,1.96209,10000000.0
2009-03-12 18:34:00,1.96275,1.96275,1.96116,1.96154,11000000.0
2009-03-12 18:35:00,1.96195,1.96225,1.96181,1.96206,7000000.0
2009-03-12 18:36:00,1.96261,1.96263,1.96181,1.96181,9000000.0
2009-03-12 18:37:00,1.96176,1.96264,1.96176,1.96249,10000000.0
2009-03-12 18:38:00,1.96298,1.96339,1.96247,1.96268,10000000.0
2009-03-12 18:39:00,1.9632,1.96358,1.96314,1.96344,9000000.0
2009-03-12 18:40:00,1.96371,1.96371,1.9622,1.96249,8000000.0
2009-03-12 18:41:00,1.96185,1.96279,1.96118,1.96279,9000000.0
2009-03-12 18:42:00,1.96305,1.96305,1.96208,1.96247,7000000.0
2009-03-12 18:43:00,1.96244,1.96274,1.96203,1.96203,7000000.0
2009-03-12 18:44:00,1.96329,1.96329,1.96218,1.96273,11000000.0
2009-03-12 18:45:00,1.96292,1.96322,1.96275,1.96277,7000000.0
2009-03-12 18:46:00,1.9634,1.96346,1.96222,1.96332,11000000.0
2009-03-12 18:47:00,1.96333,1.96335,1.96217,1.96268,7000000.0
2009-03-12 18:48:00,1.96341,1.96367,1.96285,1.96306,7000000.0
2009-03-12 18:49:00,1.96366,1.96385,1.96338,1.96353,7000000.0
2009-03-12 18:50:00,1.96405,1.96407,1.96323,1.96398,11000000.0
2009-03-12 18:51:00,1.96429,1.96435,1.96367,1.9641,9000000.0
2009-03-12 18:52:00,1.96394,1.96516,1.96296,1.96467,8000000.0
2009-03-12 18:53:00,1.96444,1.96472,1.96363,1.9645,8000000.0
2009-03-12 18:54:00,1.96481,1.96481,1.96353,1.96442,8000000.0
2009-03-12 18:55:00,1.9643,1.96497,1.96395,1.96495,10000000.0
2009-03-12 18:56:00,1.96552,1.96602,1.96522,1.96551,7000000.0
2009-03-12 18:57:00,1.96565,1.96595,1.96515,1.96534,8000000.0
2009-03-12 18:58:00,1.96577,1.96577,1.96414,1.96512,8000000.0
2009-03-12 18:59:00,1.96524,1.96536,1.96453,1.96491,7000000.0
2009-03-12 19:00:00,1.9648,1.96533,1.96431,1.96533,7000000.0
2009-03-12 19:01:00,1.96522,1.96522,1.96399,1.96437,9000000.0
2009-03-12 19:02:00,1.96535,1.96565,1.96438,1.96509,7000000.0
2009-03-12 19:03:00,1.96574,1.96653,1.96563,1.96653,8000000.0
2009-03-12 19:04:00,1.96703,1.96703,1.96392,1.96392,8000000.0
2009-03-12 19:05:00,1.96444,1.96449,1.96378,1.96412,9000000.0
2009-03-12 19:06:00,1.96456,1.96616,1.96435,1.9661,8000000.0
2009-03-12 19:07:00,1.96593,1.96593,1.96506,1.9652,11000000.0
2009-03-12 19:08:00,1.96554,1.96554,1.96468,1.96517,8000000.0
2009-03-12 19:09:00,1.96547,1.96555,1.96507,1.96507,8000000.0
2009-03-12 19:10:00,1.96519,1.96519,1.96473,1.96473,9000000.0
2009-03-12 19:11:00,1.96421,1.96431,1.96395,1.96395,8000000.0
2009-03-12 19:12:00,1.96375,1.96444,1.96375,1.96407,8000000.0
2009-03-12 19:13:00,1.96359,1.9641,1.96341,1.96376,10000000.0
2009-03-12 19:14:00,1.96428,1.96428,1.96321,1.96321,10000000.0
2009-03-12 19:15:00,1.96427,1.96427,1.963,1.96337,11000000.0
2009-03-12 19:16:00,1.96397,1.96397,1.96325,1.96347,8000000.0
2009-03-12 19:17:00,1.96331,1.96332,1.96258,1.96309,8000000.0
2009-03-12 19:18:00,1.96341,1.96341,1.96248,1.96293,9000000.0
2009-03-12 19:19:00,1.96336,1.96336,1.9619,1.9619,7000000.0
2009-03-12 19:20:00,1.96185,1.96287,1.96143,1.96287,7000000.0
2009-03-12 19:21:00,1.96241,1.96405,1.96241,1.96317,7000000.0
2009-03-12 19:22:00,1.96378,1.96397,1.96325,1.96343,11000000.0
2009-03-12 19:23:00,1.96269,1.96445,1.96269,1.96445,7000000.0
2009-03-12 19:24:00,1.96499,1.96499,1.96435,1.96495,10000000.0
2009-03-12 19:25:00,1.96448,1.96502,1.96443,1.96472,7000000.0
2009-03-12 19:26:00,1.96486,1.96505,1.9644,1.9644,10000000.0
2009-03-12 19:27:00,1.9647,1.96551,1.9647,1.9654,9000000.0
2009-03-12 19:28:00,1.96562,1.96562,1.96489,1.96489,8000000.0
2009-03-12 19:29:00,1.96413,1.96501,1.96413,1.96501,7000000.0
2009-03-12 19:30:00,1.9657,1.96587,1.96475,1.96497,11000000.0
2009-03-12 19:31:00,1.96528,1.96592,1.96469,1.96586,7000000.0
2009-03-12 19:32:00,1.96643,1.96643,1.96548,1.96573,8000000.0
2009-03-12 19:33:00,1.9655,1.96589,1.96517,1.96552,8000000.0
2009-03-12 19:34:00,1.96603,1.96618,1.96511,1.96511,8000000.0
2009-03-12 19:35:00,1.96531,1.96549,1.96523,1.96526,7000000.0
2009-03-12 19:36:00,1.96539,1.96571,1.96526,1.96531,8000000.0
2009-03-12 19:37:00,1.96617,1.96628,1.96517,1.96585,10000000.0
2009-03-12 19:38:00,1.96582,1.96607,1.96506,1.96607,9000000.0
2009-03-12 19:39:00,1.96645,1.96655,1.96559,1.9662,9000000.0
2009-03-12 19:40:00,1.96634,1.9672,1.96621,1.96682,7000000.0
2009-03-12 19:41:00,1.96665,1.96706,1.96665,1.96698,7000000.0
2009-03-12 19:42:00,1.96737,1.9676,1.96708,1.9676,8000000.0
2009-03-12 19:43:00,1.96776,1.96776,1.96692,1.96715,11000000.0
2009-03-12 19:44:00,1.96594,1.96685,1.96577,1.96625,8000000.0
2009-03-12 19:45:00,1.96599,1.96599,1.96484,1.96484,7000000.0
2009-03-12 19:46:00,1.96596,1.96612,1.96512,1.96612,10000000.0
2009-03-12 19:47:00,1.9659,1.96642,1.9659,1.96642,8000000.0
2009-03-12 19:48:00,1.96673,1.967,1.9659,1.96665,7000000.0
2009-03-12 19:49:00,1.96661,1.96666,1.96597,1.96648,11000000.0
2009-03-12 19:50:00,1.96652,1.96652,1.96599,1.96614,7000000.0
2009-03-12 19:51:00,1.96642,1.9665,1.96532,1.9655,8000000.0
2009-03-12 19:52:00,1.96651,1.96675,1.96602,1.96637,7000000.0
2009-03-12 19:53:00,1.96685,1.96707,1.96588,1.96601,9000000.0
2009-03-12 19:54:00,1.96706,1.96706,1.96632,1.96645,8000000.0
2009-03-12 19:55:00,1.96656,1.96685,1.96641,1.96679,8000000.0
2009-03-12 19:56:00,1.96731,1.96763,1.96664,1.96683,7000000.0
2009-03-12 19:57:00,1.96691,1.96757,1.96648,1.96757,11000000.0
2009-03-12 19:58:00,1.96777,1.96777,1.9671,1.96753,9000000.0
2009-03-12 19:59:00,1.96752,1.96837,1.96749,1.96837,10000000.0
2009-03-12 20:00:00,1.96869,1.96869,1.96775,1.96798,8000000.0
2009-03-12 20:01:00,1.96779,1.96792,1.96719,1.9676,8000000.0
2009-03-12 20:02:00,1.96751,1.96762,1.96667,1.96667,11000000.0
2009-03-12 20:03:00,1.96701,1.96716,1.96611,1.96625,7000000.0
2009-03-12 20:04:00,1.96672,1.96672,1.96536,1.96595,11000000.0
2009-03-12 20:05:00,1.96601,1.96644,1.96593,1.96611,10000000.0
2009-03-12 20:06:00,1.96587,1.96655,1.96573,1.96577,10000000.0
2009-03-12 20:07:00,1.96589,1.96597,1.96514,1.9652,9000000.0
2009-03-12 20:08:00,1.96609,1.96609,1.96541,1.96564,7000000.0
2009-03-12 20:09:00,1.96557,1.96571,1.96458,1.96517,9000000.0
2009-03-12 20:10:00,1.96582,1.96582,1.96467,1.9652,7000000.0
2009-03-12 20:11:00,1.96529,1.9655,1.96478,1.9653,9000000.0
2009-03-12 20:12:00,1.96608,1.96614,1.96513,1.96541,7000000.0
2009-03-12 20:13:00,1.96589,1.96598,1.965,1.96527,8000000.0
2009-03-12 20:14:00,1.96555,1.96568,1.96502,1.96549,7000000.0
2009-03-12 20:15:00,1.96478,1.96516,1.96456,1.96516,11000000.0
2009-03-12 20:16:00,1.96563,1.96563,1.96477,1.96507,11000000.0
2009-03-12 20:17:00,1.96469,1.96506,1.96422,1.96497,9000000.0
2009-03-12 20:18:00,1.96529,1.96529,1.96395,1.96513,8000000.0
2009-03-12 20:19:00,1.96511,1.96518,1.96449,1.96453,7000000.0
2009-03-12 20:20:00,1.96538,1.96553,1.96477,1.96477,11000000.0
2009-03-12 20:21:00,1.96467,1.96479,1.96452,1.96479,7000000.0
2009-03-12 20:22:00,1.96508,1.96508,1.96413,1.96413,8000000.0
2009-03-12 20:23:00,1.96413,1.9645,1.96385,1.9645,11000000.0
2009-03-12 20:24:00,1.96491,1.96491,1.96406,1.96406,7000000.0
2009-03-12 20:25:00,1.96438,1.96438,1.96393,1.96406,10000000.0
2009-03-12 20:26:00,1.96495,1.96495,1.96427,1.96454,11000000.0
2009-03-12 20:27:00,1.96477,1.96482,1.96451,1.96451,7000000.0
2009-03-12 20:28:00,1.96506,1.96514,1.96477,1.96506,11000000.0
2009-03-12 20:29:00,1.96518,1.96518,1.96434,1.96502,11000000.0
2009-03-12 20:30:00,1.96559,1.96559,1.96401,1.96473,8000000.0
2009-03-12 20:31:00,1.96496,1.96501,1.96453,1.96484,8000000.0
2009-03-12 20:32:00,1.96554,1.96554,1.96481,1.96503,8000000.0
2009-03-12 20:33:00,1.96562,1.96571,1.96514,1.96553,7000000.0
2009-03-12 20:34:00,1.96622,1.96622,1.96517,1.96521,9000000.0
2009-03-12 20:35:00,1.96519,1.96538,1.96498,1.96538,9000000.0
2009-03-12 20:36:00,1.966,1.966,1.96528,1.96529,8000000.0
2009-03-12 20:37:00,1.9656,1.9656,1.96511,1.96511,7000000.0
2009-03-12 20:38:00,1.96571,1.96571,1.96484,1.96507,9000000.0
2009-03-12 20:39:00,1.96476,1.9653,1.96475,1.9653,7000000.0
2009-03-12 20:40:00,1.96252,1.96527,1.96252,1.96525,7000000.0
2009-03-12 20:41:00,1.96502,1.96546,1.96477,1.96537,8000000.0
2009-03-12 20:42:00,1.96587,1.96587,1.96516,1.96516,7000000.0
2009-03-12 20:43:00,1.96548,1.96552,1.96477,1.96477,8000000.0
2009-03-12 20:44:00,1.96536,1.96536,1.96483,1.96483,8000000.0
2009-03-12 20:45:00,1.96545,1.966,1.96516,1.96598,10000000.0
2009-03-12 20:46:00,1.96628,1.96693,1.96612,1.96646,8000000.0
2009-03-12 20:47:00,1.96734,1.96831,1.96689,1.96831,7000000.0
2009-03-12 20:48:00,1.96829,1.96829,1.96745,1.96777,10000000.0
2009-03-12 20:49:00,1.96743,1.968,1.96704,1.96705,8000000.0
2009-03-12 20:50:00,1.96766,1.96797,1.96726,1.96794,9000000.0
2009-03-12 20:51:00,1.96782,1.96805,1.96687,1.96784,8000000.0
2009-03-12 20:52:00,1.96819,1.96823,1.96674,1.96783,7000000.0
2009-03-12 20:53:00,1.96814,1.96814,1.96719,1.96719,9000000.0
2009-03-12 20:54:00,1.96773,1.96805,1.96715,1.96745,9000000.0
2009-03-12 20:55:00,1.96824,1.96925,1.96807,1.96925,11000000.0
2009-03-12 20:56:00,1.97032,1.97087,1.9695,1.97087,9000000.0
2009-03-12 20:57:00,1.97042,1.97072,1.96958,1.96958,11000000.0
2009-03-12 20:58:00,1.96942,1.96942,1.96827,1.96827,7000000.0
2009-03-12 20:59:00,1.96813,1.96847,1.96758,1.96766,7000000.0
2009-03-12 21:00:00,1.9682,1.96855,1.96772,1.96854,11000000.0
2009-03-12 21:01:00,1.96797,1.96931,1.9677,1.96931,11000000.0
2009-03-12 21:02:00,1.96986,1.96986,1.96903,1.96914,7000000.0
2009-03-12 21:03:00,1.96937,1.96954,1.96857,1.96938,7000000.0
2009-03-12 21:04:00,1.96991,1.96991,1.96899,1.9693,11000000.0
2009-03-12 21:05:00,1.96927,1.96983,1.96889,1.96952,8000000.0
2009-03-12 21:06:00,1.96977,1.96996,1.96916,1.96958,11000000.0
2009-03-12 21:07:00,1.97052,1.9706,1.96922,1.96995,11000000.0
2009-03-12 21:08:00,1.97077,1.97089,1.96966,1.97006,8000000.0
2009-03-12 21:09:00,1.97035,1.97135,1.97035,1.9711,8000000.0
2009-03-12 21:10:00,1.97161,1.97161,1.971,1.97101,7000000.0
2009-03-12 21:11:00,1.97071,1.97142,1.97052,1.97098,9000000.0
2009-03-12 21:12:00,1.97188,1.97188,1.97129,1.97178,10000000.0
2009-03-12 21:13:00,1.97195,1.97195,1.97146,1.97168,7000000.0
2009-03-12 21:14:00,1.97251,1.97264,1.97177,1.97218,7000000.0
2009-03-12 21:15:00,1.97213,1.97369,1.97213,1.97353,9000000.0
2009-03-12 21:16:00,1.97407,1.97431,1.9731,1.97361,9000000.0
2009-03-12 21:17:00,1.97381,1.97521,1.97373,1.97521,9000000.0
2009-03-12 21:18:00,1.97559,1.97559,1.97369,1.97369,7000000.0
2009-03-12 21:19:00,1.97351,1.97369,1.9733,1.9736,9000000.0
2009-03-12 21:20:00,1.97447,1.97483,1.97418,1.97423,8000000.0
2009-03-12 21:21:00,1.97433,1.97516,1.97388,1.97516,8000000.0
2009-03-12 21:22:00,1.9761,1.9761,1.97414,1.97433,11000000.0
2009-03-12 21:23:00,1.97438,1.97446,1.97337,1.97363,8000000.0
2009-03-12 21:24:00,1.97394,1.9741,1.97322,1.97388,8000000.0
2009-03-12 21:25:00,1.97345,1.97477,1.97344,1.97465,10000000.0
2009-03-12 21:26:00,1.97465,1.97507,1.97465,1.97487,8000000.0
2009-03-12 21:27:00,1.97425,1.97475,1.97377,1.97396,8000000.0
2009-03-12 21:28:00,1.97423,1.97423,1.97345,1.97383,10000000.0
2009-03-12 21:29:00,1.97383,1.97414,1.97355,1.97368,10000000.0
2009-03-12 21:30:00,1.97367,1.97426,1.9729,1.97305,8000000.0
2009-03-12 21:31:00,1.97333,1.97333,1.97237,1.97256,11000000.0
2009-03-12 21:32:00,1.97324,1.97328,1.97249,1.97253,8000000.0
2009-03-12 21:33:00,1.97306,1.97352,1.97278,1.97331,8000000.0
2009-03-12 21:34:00,1.974,1.974,1.97307,1.97319,7000000.0
2009-03-12 21:35:00,1.97269,1.97269,1.97217,1.97217,7000000.0
2009-03-12 21:36:00,1.97234,1.9724,1.9717,1.9724,7000000.0
2009-03-12 21:37:00,1.97189,1.97258,1.97189,1.97197,10000000.0
2009-03-12 21:38:00,1.97217,1.97233,1.97181,1.97233,8000000.0
2009-03-12 21:39:00,1.97261,1.97323,1.97225,1.97305,11000000.0
2009-03-12 21:40:00,1.97319,1.97393,1.97319,1.97392,7000000.0
2009-03-12 21:41:00,1.97397,1.97441,1.97364,1.97441,10000000.0
2009-03-12 21:42:00,1.97477,1.97477,1.97424,1.97442,9000000.0
2009-03-12 21:43:00,1.97425,1.97425,1.97332,1.97335,7000000.0
2009-03-12 21:44:00,1.97356,1.97402,1.97317,1.97385,7000000.0
2009-03-12 21:45:00,1.97429,1.97483,1.97426,1.97474,11000000.0
2009-03-12 21:46:00,1.97532,1.97532,1.97455,1.97528,7000000.0
2009-03-12 21:47:00,1.97552,1.97552,1.97509,1.97509,10000000.0
2009-03-12 21:48:00,1.97551,1.97583,1.97534,1.97565,7000000.0
2009-03-12 21:49:00,1.97607,1.9766,1.97602,1.9766,10000000.0
2009-03-12 21:50:00,1.97721,1.97743,1.97695,1.97743,10000000.0
2009-03-12 21:51:00,1.97741,1.97829,1.97741,1.97824,8000000.0
2009-03-12 21:52:00,1.97817,1.97817,1.97568,1.97595,8000000.0
2009-03-12 21:53:00,1.97595,1.97704,1.97595,1.97671,9000000.0
2009-03-12 21:54:00,1.97697,1.97697,1.97644,1.97644,8000000.0
2009-03-12 21:55:00,1.97625,1.97633,1.97591,1.97612,7000000.0
2009-03-12 21:56:00,1.97623,1.97623,1.97517,1.97553,10000000.0
2009-03-12 21:57:00,1.97554,1.97609,1.97522,1.97596,11000000.0
2009-03-12 21:58:00,1.97565,1.97668,1.97565,1.97635,9000000.0
2009-03-12 21:59:00,1.97698,1.97699,1.97668,1.97676,8000000.0
2009-03-12 22:00:00,1.97701,1.97701,1.97612,1.97641,7000000.0
2009-03-12 22:01:00,1.97622,1.9766,1.97574,1.97575,8000000.0
2009-03-12 22:02:00,1.97618,1.97631,1.97583,1.97583,7000000.0
2009-03-12 22:03:00,1.97533,1.97582,1.97523,1.97554,11000000.0
2009-03-12 22:04:00,1.97608,1.97608,1.97469,1.97476,8000000.0
2009-03-12 22:05:00,1.97433,1.97446,1.97396,1.97414,7000000.0
2009-03-12 22:06:00,1.97495,1.97495,1.97406,1.97473,7000000.0
2009-03-12 22:07:00,1.9751,1.97515,1.97435,1.97484,11000000.0
2009-03-12 22:08:00,1.97532,1.97598,1.97519,1.97592,10000000.0
2009-03-12 22:09:00,1.97553,1.97603,1.97553,1.97592,7000000.0
2009-03-12 22:10:00,1.97632,1.97632,1.97532,1.97536,11000000.0
2009-03-12 22:11:00,1.97562,1.97583,1.97543,1.97565,7000000.0
2009-03-12 22:12:00,1.97611,1.97626,1.97589,1.97616,7000000.0
2009-03-12 22:13:00,1.97702,1.97736,1.97618,1.97618,5000000.0
2009-03-12 22:14:00,1.97771,1.97771,1.97655,1.97713,11000000.0
2009-03-12 22:15:00,1.97678,1.9771,1.97653,1.97683,7000000.0
2009-03-12 22:16:00,1.97757,1.9777,1.97681,1.97725,8000000.0
2009-03-12 22:17:00,1.97835,1.97847,1.9778,1.9778,11000000.0
2009-03-12 22:18:00,1.97876,1.97876,1.97714,1.97714,10000000.0
2009-03-12 22:19:00,1.97699,1.97727,1.97647,1.97727,8000000.0
2009-03-12 22:20:00,1.9769,1.9772,1.97613,1.9765,11000000.0
2009-03-12 22:21:00,1.97701,1.97708,1.97607,1.97607,9000000.0
2009-03-12 22:22:00,1.97746,1.97752,1.97673,1.97688,7000000.0
2009-03-12 22:23:00,1.97677,1.97755,1.97656,1.97755,8000000.0
2009-03-12 22:24:00,1.97674,1.97753,1.97674,1.97707,7000000.0
2009-03-12 22:25:00,1.97683,1.97703,1.97642,1.97692,11000000.0
2009-03-12 22:26:00,1.97631,1.97631,1.97522,1.97569,8000000.0
2009-03-12 22:27:00,1.9758,1.97585,1.97469,1.97469,8000000.0
2009-03-12 22:28:00,1.97501,1.97501,1.97412,1.97422,10000000.0
2009-03-12 22:29:00,1.97447,1.97447,1.973,1.97309,9000000.0
2009-03-12 22:30:00,1.97346,1.97364,1.97251,1.9733,8000000.0
2009-03-12 22:31:00,1.97372,1.97385,1.97326,1.97365,9000000.0
2009-03-12 22:32:00,1.97432,1.97432,1.97346,1.97412,7000000.0
2009-03-12 22:33:00,1.97372,1.97437,1.97372,1.97407,8000000.0
2009-03-12 22:34:00,1.97493,1.97493,1.97403,1.97406,8000000.0
2009-03-12 22:35:00,1.97391,1.97391,1.97309,1.97309,8000000.0
2009-03-12 22:36:00,1.97445,1.97445,1.97336,1.97336,8000000.0
2009-03-12 22:37:00,1.97373,1.97395,1.9736,1.97381,9000000.0
2009-03-12 22:38:00,1.97466,1.97466,1.97361,1.97426,8000000.0
2009-03-12 22:39:00,1.97393,1.97453,1.97377,1.97428,7000000.0
2009-03-12 22:40:00,1.97452,1.97452,1.97304,1.97304,8000000.0
2009-03-12 22:41:00,1.97394,1.97394,1.97345,1.97345,7000000.0
2009-03-12 22:42:00,1.97427,1.97438,1.97346,1.97352,11000000.0
2009-03-12 22:43:00,1.97323,1.97414,1.97322,1.97414,7000000.0
2009-03-12 22:44:00,1.97359,1.97398,1.97321,1.97371,10000000.0
2009-03-12 22:45:00,1.97383,1.97383,1.97254,1.97312,8000000.0
2009-03-12 22:46:00,1.97328,1.9733,1.97282,1.97282,7000000.0
2009-03-12 22:47:00,1.97279,1.97372,1.97279,1.97356,8000000.0
2009-03-12 22:48:00,1.97405,1.97405,1.97326,1.97333,10000000.0
2009-03-12 22:49:00,1.97378,1.97391,1.97339,1.97365,8000000.0
2009-03-12 22:50:00,1.97359,1.97359,1.97284,1.97307,10000000.0
2009-03-12 22:51:00,1.97355,1.97363,1.97265,1.97265,11000000.0
2009-03-12 22:52:00,1.9737,1.9737,1.97262,1.97262,7000000.0
2009-03-12 22:53:00,1.97333,1.97344,1.97249,1.97344,8000000.0
2009-03-12 22:54:00,1.97291,1.97291,1.97232,1.97232,7000000.0
2009-03-12 22:55:00,1.97235,1.97257,1.97204,1.97206,7000000.0
2009-03-12 22:56:00,1.972,1.972,1.97101,1.97136,8000000.0
2009-03-12 22:57:00,1.97131,1.97158,1.97099,1.97158,7000000.0
2009-03-12 22:58:00,1.97181,1.97326,1.97153,1.97291,11000000.0
2009-03-12 22:59:00,1.97271,1.97332,1.97239,1.97332,8000000.0
2009-03-12 23:00:00,1.9733,1.9733,1.97265,1.97265,7000000.0
2009-03-12 23:01:00,1.97412,1.97412,1.97336,1.97398,8000000.0
2009-03-12 23:02:00,1.97492,1.97497,1.97323,1.97356,8000000.0
2009-03-12 23:04:00,1.97504,1.97504,1.9737,1.97382,7000000.0
2009-03-12 23:05:00,1.97487,1.97549,1.97409,1.97549,10000000.0
2009-03-12 23:06:00,1.9745,1.9751,1.97365,1.97365,8000000.0
2009-03-12 23:07:00,1.97442,1.97465,1.97379,1.97465,8000000.0
2009-03-12 23:08:00,1.97484,1.97484,1.97349,1.97381,9000000.0
2009-03-12 23:09:00,1.97458,1.9751,1.97367,1.9751,8000000.0
2009-03-12 23:10:00,1.97451,1.97451,1.9737,1.97431,9000000.0
2009-03-12 23:11:00,1.97519,1.97544,1.97509,1.97537,10000000.0
2009-03-12 23:12:00,1.97343,1.97417,1.97333,1.97413,8000000.0
2009-03-12 23:13:00,1.9734,1.97478,1.97329,1.97478,10000000.0
2009-03-12 23:14:00,1.9736,1.97379,1.97297,1.97379,8000000.0
2009-03-12 23:15:00,1.97419,1.97419,1.97268,1.9728,7000000.0
2009-03-12 23:16:00,1.97429,1.97429,1.97284,1.97293,9000000.0
2009-03-12 23:17:00,1.97288,1.97364,1.9724,1.97364,11000000.0
2009-03-12 23:18:00,1.97255,1.97339,1.97233,1.97233,8000000.0
2009-03-12 23:19:00,1.97308,1.97313,1.97242,1.97242,10000000.0
2009-03-12 23:20:00,1.97375,1.97375,1.97206,1.97206,8000000.0
2009-03-12 23:21:00,1.97182,1.97313,1.97162,1.97313,9000000.0
2009-03-12 23:22:00,1.9728,1.9728,1.97167,1.97167,11000000.0
2009-03-12 23:23:00,1.97281,1.9729,1.97181,1.97181,7000000.0
2009-03-12 23:24:00,1.97313,1.97354,1.97235,1.97235,9000000.0
2009-03-12 23:25:00,1.97348,1.97362,1.97209,1.97339,11000000.0
2009-03-12 23:26:00,1.97359,1.97374,1.9724,1.9724,8000000.0
2009-03-12 23:28:00,1.97439,1.97444,1.97402,1.97439,11000000.0
2009-03-12 23:29:00,1.97368,1.97371,1.97233,1.97274,9000000.0
2009-03-12 23:30:00,1.97459,1.97459,1.97236,1.97254,8000000.0
2009-03-12 23:31:00,1.97304,1.97359,1.97283,1.97284,9000000.0
2009-03-12 23:32:00,1.9736,1.97393,1.97319,1.97319,8000000.0
2009-03-12 23:33:00,1.97378,1.97475,1.97338,1.97475,7000000.0
2009-03-12 23:34:00,1.97441,1.97458,1.97271,1.97271,8000000.0
2009-03-12 23:35:00,1.97403,1.97492,1.973,1.97492,8000000.0
2009-03-12 23:36:00,1.97372,1.97438,1.97345,1.97394,7000000.0
2009-03-12 23:37:00,1.97452,1.97452,1.97347,1.97349,7000000.0
2009-03-12 23:38:00,1.9742,1.9742,1.9728,1.97308,10000000.0
2009-03-12 23:39:00,1.97303,1.97509,1.97289,1.97509,8000000.0
2009-03-12 23:40:00,1.97424,1.97443,1.97357,1.97418,7000000.0
2009-03-12 23:41:00,1.97383,1.97485,1.97383,1.97445,11000000.0
2009-03-12 23:42:00,1.97399,1.97416,1.97322,1.97367,8000000.0
2009-03-12 23:43:00,1.97339,1.97353,1.97299,1.9734,10000000.0
2009-03-12 23:44:00,1.97489,1.97489,1.97373,1.97373,9000000.0
2009-03-12 23:45:00,1.9738,1.97457,1.97308,1.97457,7000000.0
2009-03-12 23:46:00,1.9731,1.9739,1.97295,1.97312,9000000.0
2009-03-12 23:47:00,1.97378,1.9739,1.97326,1.97381,8000000.0
2009-03-12 23:48:00,1.97372,1.97372,1.9729,1.9732,8000000.0
2009-03-12 23:50:00,1.97419,1.97419,1.97348,1.97382,7000000.0
2009-03-12 23:51:00,1.97337,1.97342,1.97297,1.97311,11000000.0
2009-03-12 23:52:00,1.97384,1.97384,1.97284,1.97322,9000000.0
2009-03-12 23:53:00,1.97392,1.97396,1.97334,1.97396,7000000.0
2009-03-12 23:54:00,1.97361,1.97384,1.9735,1.9735,7000000.0
2009-03-12 23:55:00,1.97384,1.97384,1.97377,1.97384,9000000.0
2009-03-12 23:56:00,1.97416,1.97416,1.97283,1.97283,9000000.0
2009-03-12 23:57:00,1.97309,1.97309,1.97177,1.97229,10000000.0
2009-03-12 23:58:00,1.97334,1.97334,1.97247,1.9725,8000000.0
2009-03-12 23:59:00,1.97183,1.97183,1.97055,1.97114,10000000.0
2009-03-13 00:00:00,1.97174,1.97174,1.97057,1.97129,9000000.0
2009-03-13 00:01:00,1.97079,1.97144,1.97073,1.97144,11000000.0
2009-03-13 00:02:00,1.97102,1.97188,1.97076,1.97176,11000000.0
2009-03-13 00:03:00,1.97148,1.97236,1.97148,1.97176,8000000.0
2009-03-13 00:04:00,1.97327,1.97327,1.97225,1.97246,8000000.0
2009-03-13 00:05:00,1.97317,1.97317,1.9727,1.9727,7000000.0
2009-03-13 00:06:00,1.97297,1.97297,1.97194,1.97236,10000000.0
2009-03-13 00:07:00,1.97262,1.97262,1.97172,1.97214,8000000.0
2009-03-13 00:08:00,1.97218,1.97218,1.97036,1.97139,8000000.0
2009-03-13 00:09:00,1.97223,1.97245,1.97114,1.97114,11000000.0
2009-03-13 00:10:00,1.97188,1.97222,1.97092,1.97149,9000000.0
2009-03-13 00:11:00,1.97197,1.97222,1.9713,1.97222,8000000.0
2009-03-13 00:12:00,1.9717,1.9717,1.97097,1.97099,8000000.0
2009-03-13 00:13:00,1.97115,1.97122,1.97052,1.97079,8000000.0
2009-03-13 00:14:00,1.97143,1.97143,1.97079,1.9708,8000000.0
2009-03-13 00:15:00,1.97054,1.97251,1.97054,1.97251,7000000.0
2009-03-13 00:16:00,1.97093,1.97199,1.97093,1.9716,7000000.0
2009-03-13 00:17:00,1.97168,1.97193,1.97152,1.97172,8000000.0
2009-03-13 00:18:00,1.97257,1.97257,1.97151,1.97202,8000000.0
2009-03-13 00:19:00,1.97211,1.97316,1.97118,1.97316,11000000.0
2009-03-13 00:20:00,1.97278,1.97278,1.97173,1.97179,7000000.0
2009-03-13 00:21:00,1.97143,1.97181,1.97075,1.97142,7000000.0
2009-03-13 00:22:00,1.97233,1.97233,1.97119,1.97119,8000000.0
2009-03-13 00:23:00,1.97057,1.97107,1.97046,1.97082,11000000.0
2009-03-13 00:24:00,1.97091,1.97091,1.97033,1.97033,8000000.0
2009-03-13 00:25:00,1.97129,1.97144,1.97097,1.97144,8000000.0
2009-03-13 00:26:00,1.97067,1.97067,1.97003,1.97012,8000000.0
2009-03-13 00:27:00,1.97071,1.97071,1.97005,1.97029,9000000.0
2009-03-13 00:28:00,1.97076,1.97076,1.96984,1.97042,11000000.0
2009-03-13 00:29:00,1.97064,1.97064,1.96951,1.96979,7000000.0
2009-03-13 00:30:00,1.97071,1.97071,1.96981,1.96986,8000000.0
2009-03-13 00:31:00,1.96957,1.97046,1.96951,1.96989,8000000.0
2009-03-13 00:32:00,1.97024,1.97024,1.96978,1.97007,8000000.0
2009-03-13 00:33:00,1.97064,1.97098,1.97061,1.97098,10000000.0
2009-03-13 00:34:00,1.97131,1.97131,1.97017,1.97017,9000000.0
2009-03-13 00:35:00,1.971,1.97103,1.97029,1.97029,11000000.0
2009-03-13 00:36:00,1.97112,1.97112,1.96988,1.96993,7000000.0
2009-03-13 00:37:00,1.96932,1.97091,1.96932,1.97091,8000000.0
2009-03-13 00:38:00,1.97128,1.97128,1.96986,1.97003,10000000.0
2009-03-13 00:39:00,1.97043,1.97106,1.96977,1.97106,7000000.0
2009-03-13 00:40:00,1.97022,1.97136,1.97003,1.97063,8000000.0
2009-03-13 00:41:00,1.97103,1.97135,1.9704,1.97135,8000000.0
2009-03-13 00:42:00,1.97113,1.97113,1.97012,1.97075,7000000.0
2009-03-13 00:43:00,1.9713,1.9713,1.97008,1.97126,9000000.0
2009-03-13 00:44:00,1.97053,1.97098,1.96995,1.97058,8000000.0
2009-03-13 00:45:00,1.97054,1.971,1.97027,1.97068,7000000.0
2009-03-13 00:46:00,1.96962,1.97035,1.96962,1.96983,7000000.0
2009-03-13 00:47:00,1.96989,1.97023,1.96948,1.96973,10000000.0
2009-03-13 00:48:00,1.97082,1.97105,1.97013,1.97073,10000000.0
2009-03-13 00:49:00,1.97003,1.97101,1.97003,1.97101,9000000.0
2009-03-13 00:50:00,1.97044,1.97078,1.97013,1.97032,8000000.0
2009-03-13 00:51:00,1.97126,1.97133,1.97053,1.97092,11000000.0
2009-03-13 00:52:00,1.97204,1.97204,1.97112,1.97154,10000000.0
2009-03-13 00:53:00,1.97141,1.97141,1.97067,1.97109,9000000.0
2009-03-13 00:54:00,1.97181,1.97181,1.97113,1.97124,7000000.0
2009-03-13 00:55:00,1.97142,1.97149,1.97032,1.97059,9000000.0
2009-03-13 00:56:00,1.9716,1.9716,1.9703,1.9703,8000000.0
2009-03-13 00:57:00,1.9712,1.97138,1.97074,1.97138,9000000.0
2009-03-13 00:58:00,1.9704,1.97073,1.96995,1.96995,10000000.0
2009-03-13 00:59:00,1.9704,1.97052,1.96962,1.96972,8000000.0
2009-03-13 01:00:00,1.97046,1.97104,1.97046,1.97079,9000000.0
2009-03-13 01:01:00,1.9707,1.97089,1.97003,1.97088,9000000.0
2009-03-13 01:02:00,1.97043,1.97124,1.97043,1.97116,7000000.0
2009-03-13 01:03:00,1.97062,1.97121,1.97048,1.97108,9000000.0
2009-03-13 01:04:00,1.97194,1.97194,1.97122,1.97159,10000000.0
2009-03-13 01:05:00,1.97101,1.97182,1.97089,1.97154,7000000.0
2009-03-13 01:06:00,1.97178,1.97178,1.97075,1.97075,7000000.0
2009-03-13 01:07:00,1.97126,1.97194,1.9709,1.97194,10000000.0
2009-03-13 01:08:00,1.97136,1.97179,1.97136,1.97175,11000000.0
2009-03-13 01:09:00,1.97122,1.97152,1.97122,1.97152,8000000.0
2009-03-13 01:10:00,1.97209,1.97214,1.97122,1.97159,11000000.0
2009-03-13 01:11:00,1.97217,1.97223,1.9715,1.97207,8000000.0
2009-03-13 01:12:00,1.97251,1.97251,1.97128,1.97128,10000000.0
2009-03-13 01:13:00,1.97101,1.97168,1.97094,1.97135,10000000.0
2009-03-13 01:14:00,1.97209,1.97209,1.97131,1.97174,7000000.0
2009-03-13 01:15:00,1.97159,1.97192,1.9709,1.97192,7000000.0
2009-03-13 01:16:00,1.97163,1.97163,1.97064,1.97131,11000000.0
2009-03-13 01:17:00,1.97208,1.97208,1.97094,1.9711,7000000.0
2009-03-13 01:18:00,1.9713,1.97157,1.97075,1.97098,8000000.0
2009-03-13 01:19:00,1.97124,1.97148,1.97072,1.97137,8000000.0
2009-03-13 01:20:00,1.97094,1.9716,1.97092,1.97142,7000000.0
2009-03-13 01:21:00,1.97083,1.97183,1.97075,1.97183,11000000.0
2009-03-13 01:22:00,1.9706,1.97114,1.97049,1.97088,10000000.0
2009-03-13 01:23:00,1.97129,1.97215,1.97116,1.9713,7000000.0
2009-03-13 01:24:00,1.9728,1.9728,1.97125,1.97159,11000000.0
2009-03-13 01:25:00,1.97118,1.97212,1.97097,1.97127,11000000.0
2009-03-13 01:26:00,1.97201,1.97201,1.97075,1.97075,9000000.0
2009-03-13 01:27:00,1.97116,1.9718,1.97111,1.97173,9000000.0
2009-03-13 01:28:00,1.97125,1.97125,1.97048,1.9708,7000000.0
2009-03-13 01:29:00,1.97089,1.97089,1.97041,1.97041,10000000.0
2009-03-13 01:30:00,1.97153,1.97153,1.96997,1.9703,8000000.0
2009-03-13 01:31:00,1.97015,1.97015,1.96941,1.97006,11000000.0
2009-03-13 01:32:00,1.97077,1.97077,1.97,1.97,7000000.0
2009-03-13 01:33:00,1.96972,1.96975,1.96958,1.96962,9000000.0
2009-03-13 01:34:00,1.97002,1.97004,1.96978,1.97,9000000.0
2009-03-13 01:35:00,1.97026,1.97035,1.96996,1.97035,11000000.0
2009-03-13 01:36:00,1.97005,1.97014,1.96969,1.96969,10000000.0
2009-03-13 01:37:00,1.9699,1.9714,1.9699,1.97127,8000000.0
2009-03-13 01:38:00,1.97144,1.97175,1.96988,1.96988,8000000.0
2009-03-13 01:39:00,1.97205,1.97215,1.97079,1.9716,9000000.0
2009-03-13 01:40:00,1.97119,1.97141,1.97084,1.97084,7000000.0
2009-03-13 01:41:00,1.97102,1.97235,1.97101,1.97235,7000000.0
2009-03-13 01:42:00,1.97079,1.97101,1.97057,1.97078,7000000.0
2009-03-13 01:43:00,1.97054,1.97135,1.97054,1.97135,7000000.0
2009-03-13 01:44:00,1.97099,1.97099,1.97048,1.97075,11000000.0
2009-03-13 01:45:00,1.97052,1.97065,1.97025,1.97053,10000000.0
2009-03-13 01:46:00,1.97142,1.97142,1.97039,1.97039,11000000.0
2009-03-13 01:47:00,1.97055,1.97084,1.96993,1.97084,8000000.0
2009-03-13 01:48:00,1.97049,1.97049,1.96985,1.96985,8000000.0
2009-03-13 01:49:00,1.97027,1.97036,1.97001,1.97014,8000000.0
2009-03-13 01:50:00,1.97036,1.9704,1.96969,1.96969,10000000.0
2009-03-13 01:52:00,1.97107,1.97107,1.9691,1.9691,11000000.0
2009-03-13 01:53:00,1.96933,1.96991,1.96933,1.96977,7000000.0
2009-03-13 01:54:00,1.97067,1.97084,1.97007,1.97065,7000000.0
2009-03-13 01:55:00,1.97021,1.97039,1.96973,1.97039,7000000.0
2009-03-13 01:56:00,1.97061,1.97061,1.96959,1.96959,8000000.0
2009-03-13 01:57:00,1.96977,1.97025,1.96977,1.9702,10000000.0
2009-03-13 01:58:00,1.97048,1.97048,1.96916,1.96969,10000000.0
2009-03-13 02:01:00,1.96938,1.97026,1.96938,1.96974,7000000.0
2009-03-13 02:02:00,1.97008,1.97008,1.9697,1.96972,9000000.0
2009-03-13 02:03:00,1.97019,1.97064,1.97007,1.97064,8000000.0
2009-03-13 02:04:00,1.97011,1.97033,1.97011,1.97033,7000000.0
2009-03-13 02:05:00,1.97176,1.97329,1.9711,1.97254,12000000.0
2009-03-13 02:06:00,1.973,1.973,1.97162,1.97253,10000000.0
2009-03-13 02:07:00,1.97256,1.97278,1.97226,1.97226,15000000.0
2009-03-13 02:08:00,1.9731,1.9731,1.97195,1.97218,12000000.0
2009-03-13 02:09:00,1.97228,1.97248,1.97217,1.97217,21000000.0
2009-03-13 02:10:00,1.97257,1.97282,1.97131,1.97236,24000000.0
2009-03-13 02:11:00,1.97257,1.97337,1.97244,1.97337,18000000.0
2009-03-13 02:12:00,1.97232,1.97384,1.97232,1.97361,24000000.0
2009-03-13 02:13:00,1.9735,1.97425,1.97341,1.97384,19000000.0
2009-03-13 02:14:00,1.97354,1.9744,1.97354,1.97377,8000000.0
2009-03-13 02:15:00,1.97365,1.97376,1.97356,1.97356,15000000.0
2009-03-13 02:16:00,1.97392,1.97405,1.97363,1.97392,17000000.0
2009-03-13 02:17:00,1.97406,1.97418,1.97279,1.97345,13000000.0
2009-03-13 02:18:00,1.97417,1.97417,1.97316,1.97357,23000000.0
2009-03-13 02:19:00,1.9733,1.97334,1.97272,1.97328,18000000.0
2009-03-13 02:20:00,1.97332,1.97337,1.97313,1.97332,9000000.0
2009-03-13 02:21:00,1.97367,1.97433,1.97367,1.97427,21000000.0
2009-03-13 02:22:00,1.97383,1.97383,1.97292,1.97318,25000000.0
2009-03-13 02:23:00,1.97314,1.97321,1.97293,1.97293,11000000.0
2009-03-13 02:24:00,1.97352,1.97375,1.97306,1.97348,11000000.0
2009-03-13 02:25:00,1.97375,1.97386,1.97361,1.97366,11000000.0
2009-03-13 02:26:00,1.97398,1.97398,1.97291,1.97291,7000000.0
2009-03-13 02:27:00,1.97293,1.97293,1.97223,1.97242,7000000.0
2009-03-13 02:28:00,1.97344,1.97344,1.97267,1.97323,7000000.0
2009-03-13 02:29:00,1.97296,1.97326,1.97269,1.97269,8000000.0
2009-03-13 02:30:00,1.97358,1.97374,1.97309,1.97309,7000000.0
2009-03-13 02:31:00,1.97285,1.97298,1.97215,1.9726,8000000.0
2009-03-13 02:32:00,1.97354,1.97354,1.97251,1.97264,10000000.0
2009-03-13 02:33:00,1.97235,1.97235,1.97152,1.97152,7000000.0
2009-03-13 02:34:00,1.9722,1.9726,1.97211,1.97242,7000000.0
2009-03-13 02:35:00,1.9726,1.97262,1.97202,1.97225,7000000.0
2009-03-13 02:36:00,1.97249,1.97249,1.97184,1.97198,10000000.0
2009-03-13 02:37:00,1.97208,1.97248,1.97208,1.97248,7000000.0
2009-03-13 02:38:00,1.97215,1.97238,1.97199,1.97232,8000000.0
2009-03-13 02:39:00,1.97209,1.9723,1.97152,1.97219,8000000.0
2009-03-13 02:40:00,1.97231,1.97233,1.97159,1.97219,7000000.0
2009-03-13 02:41:00,1.97226,1.97263,1.97187,1.97263,7000000.0
2009-03-13 02:42:00,1.97323,1.97323,1.97239,1.97239,8000000.0
2009-03-13 02:43:00,1.9725,1.9725,1.97221,1.97224,8000000.0
2009-03-13 02:44:00,1.97255,1.97304,1.9721,1.97239,11000000.0
2009-03-13 02:45:00,1.97256,1.97277,1.97213,1.97215,7000000.0
2009-03-13 02:46:00,1.97282,1.97282,1.97155,1.97216,11000000.0
2009-03-13 02:47:00,1.97318,1.97338,1.97285,1.97304,8000000.0
2009-03-13 02:48:00,1.97406,1.97406,1.97323,1.9735,10000000.0
2009-03-13 02:49:00,1.97329,1.97461,1.97329,1.97461,9000000.0
2009-03-13 02:50:00,1.97492,1.97577,1.97457,1.97504,7000000.0
2009-03-13 02:51:00,1.97477,1.97482,1.97424,1.97445,8000000.0
2009-03-13 02:52:00,1.97467,1.97655,1.97443,1.97655,11000000.0
2009-03-13 02:53:00,1.97628,1.9772,1.97619,1.97672,7000000.0
2009-03-13 02:54:00,1.97652,1.97665,1.97632,1.97632,10000000.0
2009-03-13 02:55:00,1.97545,1.97668,1.97526,1.97668,7000000.0
2009-03-13 02:56:00,1.97623,1.97651,1.97586,1.97651,11000000.0
2009-03-13 02:57:00,1.97687,1.97703,1.97635,1.97635,10000000.0
2009-03-13 02:58:00,1.9765,1.9765,1.97536,1.97536,10000000.0
2009-03-13 02:59:00,1.97622,1.9764,1.9755,1.97574,7000000.0
2009-03-13 03:00:00,1.97689,1.97719,1.97669,1.97689,8000000.0
2009-03-13 03:01:00,1.97756,1.97787,1.97753,1.97787,8000000.0
2009-03-13 03:02:00,1.97722,1.97762,1.97706,1.97762,9000000.0
2009-03-13 03:03:00,1.97742,1.97779,1.97707,1.97779,11000000.0
2009-03-13 03:04:00,1.97736,1.97798,1.97708,1.97775,8000000.0
2009-03-13 03:05:00,1.97777,1.97821,1.97777,1.97808,8000000.0
2009-03-13 03:06:00,1.97848,1.97848,1.97742,1.97742,8000000.0
2009-03-13 03:07:00,1.97751,1.97751,1.97692,1.97692,8000000.0
2009-03-13 03:08:00,1.97643,1.9767,1.976,1.976,8000000.0
2009-03-13 03:09:00,1.97639,1.97907,1.97639,1.97907,11000000.0
2009-03-13 03:10:00,1.9791,1.97978,1.97856,1.97945,7000000.0
2009-03-13 03:11:00,1.97965,1.97997,1.97965,1.97989,11000000.0
2009-03-13 03:12:00,1.98028,1.98028,1.97976,1.97989,8000000.0
2009-03-13 03:13:00,1.97983,1.98043,1.97947,1.98043,7000000.0
2009-03-13 03:14:00,1.97949,1.97975,1.97917,1.97944,10000000.0
2009-03-13 03:15:00,1.97913,1.97913,1.97858,1.97912,7000000.0
2009-03-13 03:16:00,1.97906,1.97917,1.97823,1.97896,10000000.0
2009-03-13 03:17:00,1.97833,1.97849,1.97711,1.97711,7000000.0
2009-03-13 03:18:00,1.97872,1.97904,1.97805,1.9786,10000000.0
2009-03-13 03:19:00,1.9788,1.97911,1.97856,1.97881,8000000.0
2009-03-13 03:20:00,1.97905,1.97905,1.97836,1.97836,7000000.0
2009-03-13 03:21:00,1.97896,1.97923,1.97861,1.97899,10000000.0
2009-03-13 03:22:00,1.97891,1.98008,1.97869,1.98008,10000000.0
2009-03-13 03:23:00,1.98024,1.98048,1.98002,1.98044,7000000.0
2009-03-13 03:24:00,1.98049,1.9809,1.98016,1.98083,7000000.0
2009-03-13 03:25:00,1.98092,1.981,1.98009,1.98046,8000000.0
2009-03-13 03:26:00,1.97925,1.98053,1.97871,1.98053,9000000.0
2009-03-13 03:27:00,1.98107,1.98185,1.98089,1.98162,8000000.0
2009-03-13 03:28:00,1.98257,1.98257,1.9807,1.98142,11000000.0
2009-03-13 03:29:00,1.98107,1.98178,1.98107,1.98148,7000000.0
2009-03-13 03:30:00,1.98133,1.98133,1.98055,1.98099,5000000.0
2009-03-13 03:31:00,1.9809,1.98247,1.98064,1.98247,7000000.0
2009-03-13 03:32:00,1.98289,1.98289,1.9816,1.98219,9000000.0
2009-03-13 03:33:00,1.98227,1.98228,1.9818,1.98223,11000000.0
2009-03-13 03:34:00,1.98286,1.98306,1.98199,1.98282,7000000.0
2009-03-13 03:35:00,1.98277,1.98277,1.98147,1.98264,10000000.0
2009-03-13 03:36:00,1.98303,1.98303,1.98074,1.9818,8000000.0
2009-03-13 03:37:00,1.98144,1.98244,1.98092,1.98244,9000000.0
2009-03-13 03:38:00,1.98259,1.98274,1.98119,1.98203,10000000.0
2009-03-13 03:39:00,1.98229,1.98243,1.98128,1.98128,7000000.0
2009-03-13 03:40:00,1.9819,1.98274,1.98141,1.98274,7000000.0
2009-03-13 03:41:00,1.98252,1.98356,1.98244,1.98356,7000000.0
2009-03-13 03:42:00,1.98315,1.98381,1.98294,1.98381,7000000.0
2009-03-13 03:43:00,1.98359,1.98397,1.98321,1.98364,7000000.0
2009-03-13 03:44:00,1.98317,1.98335,1.98281,1.98328,7000000.0
2009-03-13 03:45:00,1.98262,1.98262,1.98195,1.9825,7000000.0
2009-03-13 03:46:00,1.98322,1.98374,1.98278,1.98288,11000000.0
2009-03-13 03:47:00,1.98307,1.98344,1.98288,1.98288,8000000.0
2009-03-13 03:48:00,1.98324,1.98324,1.98225,1.98273,9000000.0
2009-03-13 03:49:00,1.98266,1.98289,1.98253,1.98269,8000000.0
2009-03-13 03:50:00,1.98307,1.98307,1.98244,1.98255,11000000.0
2009-03-13 03:51:00,1.9825,1.98261,1.98237,1.98255,10000000.0
2009-03-13 03:52:00,1.9829,1.9829,1.98185,1.98229,8000000.0
2009-03-13 03:53:00,1.98208,1.98279,1.98208,1.98239,7000000.0
2009-03-13 03:54:00,1.9826,1.9826,1.98133,1.9817,8000000.0
2009-03-13 03:55:00,1.98188,1.98243,1.98188,1.98243,7000000.0
2009-03-13 03:56:00,1.9817,1.9819,1.98137,1.98183,7000000.0
2009-03-13 03:57:00,1.98142,1.98149,1.98104,1.98125,8000000.0
2009-03-13 03:58:00,1.98082,1.981,1.98034,1.98063,8000000.0
2009-03-13 03:59:00,1.98105,1.98139,1.98105,1.98121,7000000.0
2009-03-13 04:00:00,1.98267,1.98311,1.98204,1.98311,8000000.0
2009-03-13 04:01:00,1.98252,1.98316,1.98229,1.98283,8000000.0
2009-03-13 04:02:00,1.98192,1.98277,1.98192,1.98254,9000000.0
2009-03-13 04:03:00,1.98247,1.98352,1.98247,1.98348,7000000.0
2009-03-13 04:04:00,1.98392,1.98392,1.98294,1.98368,8000000.0
2009-03-13 04:05:00,1.98394,1.98397,1.98325,1.98333,11000000.0
2009-03-13 04:06:00,1.98464,1.98464,1.98355,1.98355,8000000.0
2009-03-13 04:07:00,1.98347,1.98388,1.98292,1.98388,7000000.0
2009-03-13 04:08:00,1.98321,1.98384,1.98306,1.98354,9000000.0
2009-03-13 04:09:00,1.9837,1.9838,1.98326,1.98326,8000000.0
2009-03-13 04:10:00,1.98377,1.98377,1.98251,1.9832,10000000.0
2009-03-13 04:11:00,1.98325,1.9834,1.98289,1.9832,11000000.0
2009-03-13 04:12:00,1.98227,1.98315,1.98227,1.983,7000000.0
2009-03-13 04:13:00,1.98301,1.98307,1.98264,1.98297,5000000.0
2009-03-13 04:14:00,1.98346,1.98346,1.98302,1.98329,7000000.0
2009-03-13 04:15:00,1.98296,1.98296,1.98204,1.98204,7000000.0
2009-03-13 04:16:00,1.98283,1.98283,1.98168,1.98202,8000000.0
2009-03-13 04:17:00,1.98217,1.98244,1.98177,1.98177,10000000.0
2009-03-13 04:18:00,1.98203,1.98204,1.98127,1.98204,7000000.0
2009-03-13 04:19:00,1.98176,1.98212,1.98145,1.98212,13000000.0
2009-03-13 04:20:00,1.98169,1.98172,1.98129,1.98152,15000000.0
2009-03-13 04:21:00,1.98181,1.98191,1.98114,1.98191,10000000.0
2009-03-13 04:22:00,1.98252,1.98252,1.9815,1.98207,7000000.0
2009-03-13 04:23:00,1.98206,1.98216,1.98171,1.98201,7000000.0
2009-03-13 04:24:00,1.98253,1.98262,1.98185,1.98189,8000000.0
2009-03-13 04:25:00,1.9812,1.9822,1.9812,1.9822,9000000.0
2009-03-13 04:26:00,1.9818,1.9819,1.98159,1.98169,7000000.0
2009-03-13 04:27:00,1.98205,1.98205,1.98151,1.98151,7000000.0
2009-03-13 04:28:00,1.98201,1.98266,1.98179,1.98266,7000000.0
2009-03-13 04:29:00,1.98297,1.98297,1.98229,1.9826,10000000.0
2009-03-13 04:30:00,1.98243,1.98282,1.98201,1.98266,9000000.0
2009-03-13 04:31:00,1.98314,1.9835,1.983,1.983,11000000.0
2009-03-13 04:32:00,1.98386,1.98386,1.98283,1.98295,8000000.0
2009-03-13 04:33:00,1.98325,1.98402,1.98299,1.98389,11000000.0
2009-03-13 04:34:00,1.98395,1.98395,1.98322,1.98374,8000000.0
2009-03-13 04:35:00,1.98386,1.98427,1.98358,1.98417,9000000.0
2009-03-13 04:36:00,1.98426,1.98426,1.98302,1.98324,8000000.0
2009-03-13 04:37:00,1.983,1.98336,1.98259,1.98308,8000000.0
2009-03-13 04:38:00,1.98398,1.98398,1.98253,1.98259,11000000.0
2009-03-13 04:39:00,1.9832,1.98335,1.98285,1.98335,10000000.0
2009-03-13 04:40:00,1.98285,1.98335,1.9827,1.98331,7000000.0
2009-03-13 04:41:00,1.98305,1.98305,1.98237,1.98244,11000000.0
2009-03-13 04:42:00,1.98307,1.98307,1.98252,1.98261,12000000.0
2009-03-13 04:43:00,1.98286,1.98325,1.98286,1.98303,7000000.0
2009-03-13 04:44:00,1.98355,1.98376,1.98276,1.98277,7000000.0
2009-03-13 04:45:00,1.98313,1.98329,1.98257,1.98262,10000000.0
2009-03-13 04:46:00,1.98339,1.98339,1.98258,1.98282,8000000.0
2009-03-13 04:47:00,1.9826,1.98339,1.98249,1.98339,9000000.0
2009-03-13 04:48:00,1.98391,1.98391,1.98308,1.98339,15000000.0
2009-03-13 04:49:00,1.98384,1.98397,1.98321,1.98321,7000000.0
2009-03-13 04:50:00,1.98317,1.98522,1.98317,1.98522,7000000.0
2009-03-13 04:51:00,1.98505,1.98612,1.98505,1.98612,7000000.0
2009-03-13 04:52:00,1.98728,1.98728,1.986,1.98613,8000000.0
2009-03-13 04:53:00,1.98597,1.98597,1.98523,1.98556,8000000.0
2009-03-13 04:54:00,1.98617,1.98684,1.9861,1.98654,11000000.0
2009-03-13 04:55:00,1.98623,1.98661,1.98618,1.98661,22000000.0
2009-03-13 04:56:00,1.98607,1.98623,1.98589,1.98589,11000000.0
2009-03-13 04:57:00,1.98571,1.98658,1.98541,1.98658,20000000.0
2009-03-13 04:58:00,1.98554,1.98561,1.9854,1.98555,7000000.0
2009-03-13 04:59:00,1.98525,1.98563,1.98525,1.98539,8000000.0
2009-03-13 05:00:00,1.9857,1.9857,1.98512,1.98512,9000000.0
2009-03-13 05:01:00,1.98539,1.9858,1.98526,1.9858,18000000.0
2009-03-13 05:02:00,1.98542,1.98542,1.98509,1.98538,18000000.0
2009-03-13 05:03:00,1.98525,1.9854,1.98494,1.98494,24000000.0
2009-03-13 05:04:00,1.98564,1.98568,1.98523,1.9854,16000000.0
2009-03-13 05:05:00,1.98545,1.98588,1.98537,1.98566,20000000.0
2009-03-13 05:06:00,1.9862,1.98709,1.98568,1.98709,20000000.0
2009-03-13 05:07:00,1.98703,1.98717,1.98688,1.98699,21000000.0
2009-03-13 05:08:00,1.98747,1.98747,1.98667,1.98712,30000000.0
2009-03-13 05:09:00,1.9871,1.98772,1.98704,1.98772,24000000.0
2009-03-13 05:10:00,1.98745,1.98745,1.98714,1.98739,7000000.0
2009-03-13 05:11:00,1.98739,1.98769,1.98606,1.98769,17000000.0
2009-03-13 05:12:00,1.98829,1.98839,1.98696,1.98831,10000000.0
2009-03-13 05:13:00,1.98867,1.98904,1.98847,1.98904,23000000.0
2009-03-13 05:14:00,1.98863,1.98884,1.98854,1.98854,11000000.0
2009-03-13 05:15:00,1.98825,1.98864,1.98698,1.98864,12000000.0
2009-03-13 05:16:00,1.98798,1.98798,1.98687,1.98687,11000000.0
2009-03-13 05:17:00,1.98674,1.98726,1.98658,1.9867,8000000.0
2009-03-13 05:18:00,1.98707,1.98707,1.98658,1.98677,7000000.0
2009-03-13 05:19:00,1.98671,1.98702,1.98649,1.98675,10000000.0
2009-03-13 05:20:00,1.98693,1.98694,1.98691,1.98692,19000000.0
2009-03-13 05:21:00,1.98678,1.987,1.98648,1.98648,21000000.0
2009-03-13 05:22:00,1.98737,1.98737,1.9864,1.9864,7000000.0
2009-03-13 05:23:00,1.98656,1.98687,1.98656,1.98665,21000000.0
2009-03-13 05:24:00,1.9874,1.9874,1.98631,1.98631,8000000.0
2009-03-13 05:25:00,1.98673,1.98727,1.98673,1.98727,13000000.0
2009-03-13 05:26:00,1.98761,1.98761,1.98705,1.98705,31000000.0
2009-03-13 05:27:00,1.98701,1.9875,1.98679,1.9875,7000000.0
2009-03-13 05:28:00,1.98759,1.98781,1.98718,1.9873,7000000.0
2009-03-13 05:29:00,1.98721,1.98725,1.9869,1.98725,28000000.0
2009-03-13 05:30:00,1.98808,1.98808,1.987,1.98753,8000000.0
2009-03-13 05:31:00,1.98727,1.98771,1.98716,1.98716,17000000.0
2009-03-13 05:32:00,1.98757,1.98757,1.98682,1.98682,14000000.0
2009-03-13 05:33:00,1.98728,1.98735,1.98699,1.98719,27000000.0
2009-03-13 05:34:00,1.98761,1.98761,1.98677,1.98677,31000000.0
2009-03-13 05:35:00,1.98693,1.98738,1.9868,1.98738,16000000.0
2009-03-13 05:36:00,1.98821,1.98821,1.98683,1.98683,7000000.0
2009-03-13 05:37:00,1.98713,1.98772,1.98713,1.98756,13000000.0
2009-03-13 05:38:00,1.98793,1.98793,1.98734,1.98734,12000000.0
2009-03-13 05:39:00,1.98723,1.98723,1.98704,1.9871,21000000.0
2009-03-13 05:40:00,1.98737,1.98737,1.98658,1.98716,17000000.0
2009-03-13 05:41:00,1.98711,1.98734,1.98677,1.98715,19000000.0
2009-03-13 05:42:00,1.98747,1.98747,1.98678,1.98723,9000000.0
2009-03-13 05:43:00,1.98715,1.98728,1.98693,1.98726,11000000.0
2009-03-13 05:44:00,1.9876,1.9876,1.98697,1.98697,10000000.0
2009-03-13 05:45:00,1.98703,1.98755,1.98669,1.98684,12000000.0
2009-03-13 05:46:00,1.9869,1.98724,1.98689,1.98724,14000000.0
2009-03-13 05:47:00,1.98716,1.98733,1.98656,1.98698,20000000.0
2009-03-13 05:48:00,1.9875,1.9875,1.98666,1.98668,10000000.0
2009-03-13 05:49:00,1.98699,1.98709,1.98664,1.9869,10000000.0
2009-03-13 05:50:00,1.98732,1.98732,1.98659,1.98659,7000000.0
2009-03-13 05:51:00,1.98655,1.98726,1.98655,1.98699,29000000.0
2009-03-13 05:52:00,1.98732,1.98732,1.98685,1.98724,9000000.0
2009-03-13 05:53:00,1.98748,1.98765,1.98716,1.98737,29000000.0
2009-03-13 05:54:00,1.98808,1.98808,1.98714,1.98741,21000000.0
2009-03-13 05:55:00,1.98758,1.98769,1.98751,1.98764,9000000.0
2009-03-13 05:56:00,1.98811,1.98811,1.98769,1.98793,12000000.0
2009-03-13 05:57:00,1.988,1.98803,1.98745,1.98795,10000000.0
2009-03-13 05:58:00,1.98809,1.98824,1.98788,1.98811,12000000.0
2009-03-13 05:59:00,1.98823,1.98827,1.9879,1.9882,20000000.0
2009-03-13 06:00:00,1.98853,1.98853,1.98794,1.98837,11000000.0
2009-03-13 06:01:00,1.98787,1.98819,1.9877,1.98806,9000000.0
2009-03-13 06:02:00,1.98795,1.98808,1.98773,1.98797,11000000.0
2009-03-13 06:03:00,1.98796,1.98809,1.98754,1.98805,16000000.0
2009-03-13 06:04:00,1.98786,1.98786,1.98732,1.98761,12000000.0
2009-03-13 06:05:00,1.98745,1.98767,1.98726,1.98767,14000000.0
2009-03-13 06:06:00,1.98788,1.98788,1.98724,1.98774,26000000.0
2009-03-13 06:07:00,1.98771,1.98781,1.98746,1.98746,20000000.0
2009-03-13 06:08:00,1.98792,1.98792,1.98661,1.9868,8000000.0
2009-03-13 06:09:00,1.98732,1.98779,1.98654,1.98779,20000000.0
2009-03-13 06:10:00,1.98783,1.98801,1.9873,1.98801,8000000.0
2009-03-13 06:11:00,1.98743,1.98836,1.98705,1.98836,7000000.0
2009-03-13 06:12:00,1.98848,1.98884,1.98777,1.98798,8000000.0
2009-03-13 06:13:00,1.98846,1.98846,1.98746,1.9879,7000000.0
2009-03-13 06:14:00,1.98763,1.98808,1.98733,1.98733,7000000.0
2009-03-13 06:15:00,1.98797,1.98797,1.98721,1.98762,10000000.0
2009-03-13 06:16:00,1.98809,1.98809,1.98679,1.98679,8000000.0
2009-03-13 06:17:00,1.98693,1.98753,1.98688,1.98747,7000000.0
2009-03-13 06:18:00,1.98858,1.98858,1.98696,1.987,10000000.0
2009-03-13 06:19:00,1.98732,1.98763,1.98732,1.98763,8000000.0
2009-03-13 06:20:00,1.98821,1.98821,1.98762,1.98764,8000000.0
2009-03-13 06:21:00,1.98758,1.98813,1.98758,1.9877,11000000.0
2009-03-13 06:22:00,1.98753,1.98753,1.98658,1.98734,9000000.0
2009-03-13 06:23:00,1.98736,1.98746,1.98688,1.9872,9000000.0
2009-03-13 06:24:00,1.98721,1.98754,1.98666,1.98725,11000000.0
2009-03-13 06:25:00,1.98672,1.98709,1.98542,1.98542,7000000.0
2009-03-13 06:26:00,1.98714,1.98714,1.98587,1.98587,10000000.0
2009-03-13 06:27:00,1.98629,1.98648,1.98577,1.986,10000000.0
2009-03-13 06:28:00,1.98654,1.98654,1.98549,1.98627,9000000.0
2009-03-13 06:29:00,1.98567,1.98645,1.98567,1.98594,9000000.0
2009-03-13 06:30:00,1.9865,1.98657,1.98549,1.98549,20000000.0
2009-03-13 06:31:00,1.98531,1.98556,1.98429,1.98446,13000000.0
2009-03-13 06:32:00,1.98483,1.98518,1.98415,1.98518,37000000.0
2009-03-13 06:33:00,1.98521,1.98528,1.98439,1.98468,21000000.0
2009-03-13 06:34:00,1.98471,1.98483,1.98399,1.98457,25000000.0
2009-03-13 06:35:00,1.98451,1.98599,1.98449,1.9848,20000000.0
2009-03-13 06:36:00,1.98507,1.98511,1.98465,1.98482,10000000.0
2009-03-13 06:37:00,1.98458,1.98521,1.98375,1.98521,13000000.0
2009-03-13 06:38:00,1.98478,1.98513,1.98478,1.98491,30000000.0
2009-03-13 06:39:00,1.98513,1.98529,1.98483,1.98484,23000000.0
2009-03-13 06:40:00,1.98501,1.98501,1.98374,1.98429,24000000.0
2009-03-13 06:41:00,1.98424,1.98427,1.98403,1.9841,24000000.0
2009-03-13 06:42:00,1.98465,1.98465,1.98401,1.98421,14000000.0
2009-03-13 06:43:00,1.98395,1.98413,1.98328,1.98389,12000000.0
2009-03-13 06:44:00,1.98417,1.98441,1.98398,1.98441,18000000.0
2009-03-13 06:45:00,1.98419,1.98467,1.98419,1.98467,19000000.0
2009-03-13 06:46:00,1.98504,1.98504,1.98422,1.98435,21000000.0
2009-03-13 06:47:00,1.98449,1.98449,1.98402,1.98403,17000000.0
2009-03-13 06:48:00,1.98446,1.98446,1.98386,1.98417,32000000.0
2009-03-13 06:49:00,1.98406,1.98446,1.98391,1.98425,17000000.0
2009-03-13 06:50:00,1.98378,1.98383,1.98341,1.98368,33000000.0
2009-03-13 06:51:00,1.98356,1.98356,1.98242,1.98242,18000000.0
2009-03-13 06:52:00,1.98304,1.9831,1.98174,1.9831,18000000.0
2009-03-13 06:53:00,1.98246,1.98365,1.98246,1.98365,7000000.0
2009-03-13 06:54:00,1.98383,1.98383,1.98355,1.98357,20000000.0
2009-03-13 06:55:00,1.98366,1.98413,1.9835,1.98398,34000000.0
2009-03-13 06:56:00,1.98448,1.98475,1.98373,1.98475,23000000.0
2009-03-13 06:57:00,1.98426,1.98501,1.98411,1.98491,10000000.0
2009-03-13 06:58:00,1.98501,1.98501,1.98408,1.98457,24000000.0
2009-03-13 06:59:00,1.9848,1.98496,1.98425,1.98496,13000000.0
2009-03-13 07:00:00,1.98525,1.98547,1.98501,1.98522,10000000.0
2009-03-13 07:01:00,1.98551,1.98562,1.98533,1.98562,9000000.0
2009-03-13 07:02:00,1.98534,1.9854,1.98429,1.98429,8000000.0
2009-03-13 07:03:00,1.98434,1.98482,1.98361,1.98473,20000000.0
2009-03-13 07:04:00,1.98405,1.98442,1.98355,1.98363,31000000.0
2009-03-13 07:05:00,1.98405,1.98471,1.98379,1.98411,23000000.0
2009-03-13 07:06:00,1.98467,1.98467,1.98355,1.98396,11000000.0
2009-03-13 07:07:00,1.98398,1.98398,1.9827,1.9834,20000000.0
2009-03-13 07:08:00,1.9834,1.98369,1.98331,1.98344,9000000.0
2009-03-13 07:09:00,1.98352,1.98374,1.98351,1.98373,8000000.0
2009-03-13 07:10:00,1.98405,1.98419,1.98366,1.984,18000000.0
2009-03-13 07:11:00,1.98399,1.98423,1.98379,1.98409,32000000.0
2009-03-13 07:12:00,1.98468,1.98473,1.98417,1.98417,11000000.0
2009-03-13 07:13:00,1.98388,1.98388,1.98307,1.98313,7000000.0
2009-03-13 07:14:00,1.98347,1.98356,1.9831,1.98345,28000000.0
2009-03-13 07:15:00,1.98307,1.98339,1.9826,1.9826,45000000.0
2009-03-13 07:16:00,1.98336,1.98336,1.98244,1.98311,29000000.0
2009-03-13 07:17:00,1.98316,1.98362,1.98316,1.98357,25000000.0
2009-03-13 07:18:00,1.98407,1.98421,1.98352,1.98419,26000000.0
2009-03-13 07:19:00,1.98432,1.98508,1.98417,1.98508,28000000.0
2009-03-13 07:20:00,1.9852,1.9852,1.98398,1.98436,16000000.0
2009-03-13 07:21:00,1.98441,1.98457,1.98404,1.98457,26000000.0
2009-03-13 07:22:00,1.98497,1.98497,1.98442,1.98448,18000000.0
2009-03-13 07:23:00,1.9841,1.9848,1.9841,1.98459,17000000.0
2009-03-13 07:24:00,1.98467,1.98475,1.98379,1.98406,20000000.0
2009-03-13 07:25:00,1.98391,1.98429,1.98288,1.98385,28000000.0
2009-03-13 07:26:00,1.98406,1.98425,1.98331,1.98384,40000000.0
2009-03-13 07:27:00,1.98307,1.98389,1.98307,1.98356,14000000.0
2009-03-13 07:28:00,1.98411,1.98411,1.98312,1.98358,18000000.0
2009-03-13 07:29:00,1.98372,1.98372,1.98254,1.98359,31000000.0
2009-03-13 07:30:00,1.98428,1.98428,1.98301,1.98394,46000000.0
2009-03-13 07:31:00,1.98436,1.98506,1.98436,1.98506,37000000.0
2009-03-13 07:32:00,1.98479,1.98481,1.98451,1.9846,23000000.0
2009-03-13 07:33:00,1.98472,1.98472,1.98357,1.98425,56000000.0
2009-03-13 07:34:00,1.98445,1.98446,1.98385,1.98394,32000000.0
2009-03-13 07:35:00,1.98411,1.98411,1.98373,1.9838,30000000.0
2009-03-13 07:36:00,1.98396,1.98432,1.98378,1.98389,30000000.0
2009-03-13 07:37:00,1.98388,1.98429,1.98362,1.98429,15000000.0
2009-03-13 07:38:00,1.98365,1.98365,1.98272,1.98305,15000000.0
2009-03-13 07:39:00,1.98399,1.98438,1.98337,1.98422,50000000.0
2009-03-13 07:40:00,1.98346,1.98392,1.98322,1.98322,22000000.0
2009-03-13 07:41:00,1.98338,1.98368,1.98313,1.98348,13000000.0
2009-03-13 07:42:00,1.9843,1.9843,1.98345,1.98397,18000000.0
2009-03-13 07:43:00,1.98422,1.98443,1.9839,1.98443,19000000.0
2009-03-13 07:44:00,1.98416,1.98447,1.98392,1.98392,19000000.0
2009-03-13 07:45:00,1.98384,1.98405,1.98366,1.98391,10000000.0
2009-03-13 07:46:00,1.98412,1.98412,1.98362,1.98365,14000000.0
2009-03-13 07:47:00,1.98355,1.98377,1.9834,1.9834,16000000.0
2009-03-13 07:48:00,1.98389,1.98443,1.98389,1.98397,21000000.0
2009-03-13 07:49:00,1.98418,1.98432,1.98401,1.98407,16000000.0
2009-03-13 07:50:00,1.985,1.98511,1.98446,1.98502,33000000.0
2009-03-13 07:51:00,1.98509,1.98639,1.98444,1.98639,32000000.0
2009-03-13 07:52:00,1.98541,1.98577,1.98513,1.98513,50000000.0
2009-03-13 07:53:00,1.98492,1.98505,1.98457,1.98496,7000000.0
2009-03-13 07:54:00,1.98538,1.98538,1.98444,1.98482,50000000.0
2009-03-13 07:55:00,1.98463,1.98463,1.98356,1.98428,35000000.0
2009-03-13 07:56:00,1.98446,1.98446,1.98396,1.98396,23000000.0
2009-03-13 07:57:00,1.98447,1.98473,1.98424,1.98424,27000000.0
2009-03-13 07:58:00,1.98462,1.98462,1.98341,1.984,32000000.0
2009-03-13 07:59:00,1.98427,1.98434,1.98342,1.98432,49000000.0
2009-03-13 08:00:00,1.98498,1.98498,1.9836,1.98416,54000000.0
2009-03-13 08:01:00,1.98414,1.98503,1.98414,1.98503,35000000.0
2009-03-13 08:02:00,1.98568,1.98607,1.98465,1.98607,39000000.0
2009-03-13 08:03:00,1.98614,1.98698,1.98608,1.98627,21000000.0
2009-03-13 08:04:00,1.98649,1.98649,1.98524,1.98593,23000000.0
2009-03-13 08:05:00,1.98607,1.98671,1.98565,1.98671,20000000.0
2009-03-13 08:06:00,1.98727,1.98727,1.98619,1.98619,9000000.0
2009-03-13 08:07:00,1.98633,1.98662,1.98593,1.98662,10000000.0
2009-03-13 08:08:00,1.9859,1.9859,1.98529,1.98574,14000000.0
2009-03-13 08:09:00,1.98566,1.98658,1.98562,1.98623,44000000.0
2009-03-13 08:10:00,1.98687,1.98687,1.98506,1.98645,34000000.0
2009-03-13 08:11:00,1.98674,1.98674,1.9857,1.98649,28000000.0
2009-03-13 08:12:00,1.98673,1.98673,1.98531,1.98613,46000000.0
2009-03-13 08:13:00,1.98591,1.98636,1.98566,1.98636,45000000.0
2009-03-13 08:14:00,1.98687,1.98687,1.98568,1.98606,25000000.0
2009-03-13 08:15:00,1.98586,1.98627,1.98581,1.98627,10000000.0
2009-03-13 08:16:00,1.98665,1.98682,1.98614,1.98622,12000000.0
2009-03-13 08:17:00,1.98661,1.98674,1.9861,1.98656,15000000.0
2009-03-13 08:18:00,1.98621,1.98671,1.98591,1.98618,21000000.0
2009-03-13 08:19:00,1.98597,1.98661,1.98575,1.98578,31000000.0
2009-03-13 08:20:00,1.98706,1.98706,1.98575,1.98575,19000000.0
2009-03-13 08:21:00,1.98657,1.98672,1.98646,1.98647,14000000.0
2009-03-13 08:22:00,1.98682,1.98682,1.98628,1.98645,29000000.0
2009-03-13 08:23:00,1.98627,1.9864,1.98586,1.98587,22000000.0
2009-03-13 08:24:00,1.98629,1.98629,1.98583,1.98619,17000000.0
2009-03-13 08:25:00,1.98649,1.98712,1.98609,1.98626,36000000.0
2009-03-13 08:26:00,1.98665,1.98665,1.98571,1.98642,11000000.0
2009-03-13 08:27:00,1.9866,1.98672,1.98597,1.98631,8000000.0
2009-03-13 08:28:00,1.98725,1.98725,1.9866,1.9866,43000000.0
2009-03-13 08:29:00,1.98642,1.98695,1.98619,1.98656,15000000.0
2009-03-13 08:30:00,1.98729,1.98729,1.98663,1.98663,40000000.0
2009-03-13 08:31:00,1.98672,1.98722,1.98659,1.98722,53000000.0
2009-03-13 08:32:00,1.98642,1.98686,1.98584,1.98686,63000000.0
2009-03-13 08:33:00,1.98699,1.98771,1.98683,1.98771,54000000.0
2009-03-13 08:34:00,1.98713,1.9879,1.98713,1.9879,42000000.0
2009-03-13 08:35:00,1.98834,1.98863,1.98769,1.98849,38000000.0
2009-03-13 08:36:00,1.98861,1.989,1.98826,1.98853,23000000.0
2009-03-13 08:37:00,1.9883,1.9883,1.9865,1.98708,42000000.0
2009-03-13 08:38:00,1.98753,1.98753,1.98613,1.98688,36000000.0
2009-03-13 08:39:00,1.98709,1.98773,1.98692,1.98756,27000000.0
2009-03-13 08:40:00,1.98867,1.98952,1.9871,1.98833,16000000.0
2009-03-13 08:41:00,1.98896,1.98959,1.98835,1.98959,50000000.0
2009-03-13 08:42:00,1.99006,1.99021,1.98912,1.99003,71000000.0
2009-03-13 08:43:00,1.98965,1.98973,1.98837,1.98963,57000000.0
2009-03-13 08:44:00,1.99008,1.99008,1.98927,1.98962,72000000.0
2009-03-13 08:45:00,1.98891,1.99,1.98889,1.98971,57000000.0
2009-03-13 08:46:00,1.98959,1.99015,1.98868,1.9892,47000000.0
2009-03-13 08:47:00,1.98888,1.98946,1.9879,1.98874,43000000.0
2009-03-13 08:48:00,1.98922,1.98948,1.98845,1.98901,35000000.0
2009-03-13 08:49:00,1.9887,1.98932,1.98804,1.98804,35000000.0
2009-03-13 08:50:00,1.98883,1.98883,1.98584,1.98712,80000000.0
2009-03-13 08:51:00,1.98713,1.98713,1.98443,1.98443,66000000.0
2009-03-13 08:52:00,1.985,1.98538,1.98432,1.98538,48000000.0
2009-03-13 08:53:00,1.98554,1.9859,1.98452,1.98468,48000000.0
2009-03-13 08:54:00,1.98513,1.98513,1.98321,1.98446,57000000.0
2009-03-13 08:55:00,1.98419,1.98499,1.98419,1.98495,78000000.0
2009-03-13 08:56:00,1.98508,1.98508,1.98375,1.9849,43000000.0
2009-03-13 08:57:00,1.98444,1.98467,1.98263,1.98382,47000000.0
2009-03-13 08:58:00,1.98444,1.98445,1.98367,1.98392,86000000.0
2009-03-13 08:59:00,1.98379,1.98458,1.98379,1.98435,96000000.0
2009-03-13 09:00:00,1.98489,1.98489,1.98314,1.98403,20000000.0
2009-03-13 09:01:00,1.98367,1.98375,1.9819,1.98341,23000000.0
2009-03-13 09:02:00,1.98292,1.9834,1.98263,1.98269,27000000.0
2009-03-13 09:03:00,1.98279,1.98285,1.98101,1.98246,19000000.0
2009-03-13 09:04:00,1.98224,1.98273,1.9818,1.98269,42000000.0
2009-03-13 09:05:00,1.98283,1.98369,1.98186,1.983,38000000.0
2009-03-13 09:06:00,1.98363,1.98399,1.98322,1.98353,47000000.0
2009-03-13 09:07:00,1.98383,1.98411,1.98353,1.984,39000000.0
2009-03-13 09:08:00,1.98457,1.98495,1.98397,1.98419,31000000.0
2009-03-13 09:09:00,1.98438,1.98438,1.98305,1.98416,33000000.0
2009-03-13 09:10:00,1.98449,1.98493,1.98395,1.98493,48000000.0
2009-03-13 09:11:00,1.98483,1.98511,1.9847,1.98511,21000000.0
2009-03-13 09:12:00,1.98553,1.98565,1.98416,1.98416,20000000.0
2009-03-13 09:13:00,1.98421,1.98454,1.98261,1.98416,47000000.0
2009-03-13 09:14:00,1.98514,1.98539,1.98427,1.9852,56000000.0
2009-03-13 09:15:00,1.98555,1.98571,1.98331,1.98447,61000000.0
2009-03-13 09:16:00,1.98538,1.98538,1.98324,1.98487,47000000.0
2009-03-13 09:17:00,1.98527,1.98567,1.98487,1.98511,47000000.0
2009-03-13 09:18:00,1.98603,1.98661,1.98505,1.98661,39000000.0
2009-03-13 09:19:00,1.98681,1.98698,1.98611,1.98662,69000000.0
2009-03-13 09:20:00,1.98682,1.98782,1.98566,1.98775,28000000.0
2009-03-13 09:21:00,1.98799,1.98897,1.98782,1.98897,55000000.0
2009-03-13 09:22:00,1.9894,1.9894,1.98792,1.9884,50000000.0
2009-03-13 09:23:00,1.98791,1.98802,1.98651,1.98802,43000000.0
2009-03-13 09:24:00,1.98825,1.98825,1.98714,1.98791,34000000.0
2009-03-13 09:25:00,1.98791,1.98863,1.98701,1.98863,56000000.0
2009-03-13 09:26:00,1.98901,1.98923,1.98777,1.9882,55000000.0
2009-03-13 09:27:00,1.98782,1.98823,1.98727,1.9881,62000000.0
2009-03-13 09:28:00,1.98854,1.98899,1.9872,1.98877,59000000.0
2009-03-13 09:29:00,1.98875,1.98875,1.98705,1.98814,46000000.0
2009-03-13 09:30:00,1.98862,1.98935,1.98842,1.98912,21000000.0
2009-03-13 09:31:00,1.98823,1.9894,1.98798,1.98936,38000000.0
2009-03-13 09:32:00,1.98992,1.98992,1.98863,1.98921,56000000.0
2009-03-13 09:33:00,1.98918,1.98924,1.98776,1.98867,57000000.0
2009-03-13 09:34:00,1.98901,1.99038,1.98802,1.99014,72000000.0
2009-03-13 09:35:00,1.98993,1.99044,1.98897,1.99029,55000000.0
2009-03-13 09:36:00,1.99059,1.99091,1.98965,1.9903,66000000.0
2009-03-13 09:37:00,1.99038,1.99038,1.98973,1.99006,24000000.0
2009-03-13 09:38:00,1.99028,1.99028,1.9877,1.9877,51000000.0
2009-03-13 09:39:00,1.98888,1.98989,1.98888,1.98989,31000000.0
2009-03-13 09:40:00,1.99065,1.99065,1.98891,1.99028,33000000.0
2009-03-13 09:41:00,1.99056,1.99056,1.98965,1.98969,34000000.0
2009-03-13 09:42:00,1.98994,1.99007,1.98925,1.98951,33000000.0
2009-03-13 09:43:00,1.98953,1.98987,1.98883,1.98955,33000000.0
2009-03-13 09:44:00,1.98922,1.98949,1.98793,1.98818,67000000.0
2009-03-13 09:45:00,1.98729,1.98855,1.98664,1.98855,31000000.0
2009-03-13 09:46:00,1.98879,1.98936,1.98843,1.98897,22000000.0
2009-03-13 09:47:00,1.9892,1.9894,1.98839,1.98839,19000000.0
2009-03-13 09:48:00,1.98832,1.98832,1.98659,1.98732,22000000.0
2009-03-13 09:49:00,1.988,1.98924,1.98746,1.98924,31000000.0
2009-03-13 09:50:00,1.99004,1.99132,1.98912,1.99032,65000000.0
2009-03-13 09:51:00,1.99051,1.99113,1.98977,1.99102,120000000.0
2009-03-13 09:52:00,1.99101,1.99101,1.98894,1.99003,34000000.0
2009-03-13 09:53:00,1.99007,1.99124,1.98999,1.99069,37000000.0
2009-03-13 09:54:00,1.99171,1.99171,1.99,1.99126,42000000.0
2009-03-13 09:55:00,1.99118,1.99171,1.99058,1.99134,65000000.0
2009-03-13 09:56:00,1.9908,1.9908,1.98912,1.9901,56000000.0
2009-03-13 09:57:00,1.98993,1.99032,1.9896,1.99026,61000000.0
2009-03-13 09:58:00,1.99073,1.99073,1.9899,1.99059,79000000.0
2009-03-13 09:59:00,1.99069,1.9911,1.98999,1.9908,68000000.0
2009-03-13 10:00:00,1.99096,1.992,1.98923,1.99196,90000000.0
2009-03-13 10:01:00,1.99202,1.99258,1.99174,1.99258,72000000.0
2009-03-13 10:02:00,1.99343,1.99343,1.99169,1.99323,62000000.0
2009-03-13 10:03:00,1.99326,1.9937,1.99284,1.99284,67000000.0
2009-03-13 10:04:00,1.99332,1.99332,1.99161,1.9927,59000000.0
2009-03-13 10:05:00,1.99263,1.99278,1.99101,1.99228,85000000.0
2009-03-13 10:06:00,1.9924,1.99249,1.99184,1.99235,52000000.0
2009-03-13 10:07:00,1.9922,1.9926,1.99179,1.99179,86000000.0
2009-03-13 10:08:00,1.99215,1.99215,1.99021,1.99157,62000000.0
2009-03-13 10:09:00,1.9908,1.9911,1.98998,1.99076,36000000.0
2009-03-13 10:10:00,1.99124,1.99124,1.98884,1.99,16000000.0
2009-03-13 10:11:00,1.98967,1.98989,1.98781,1.98946,22000000.0
2009-03-13 10:12:00,1.99048,1.9911,1.98967,1.99082,39000000.0
2009-03-13 10:13:00,1.99117,1.99141,1.9905,1.99141,21000000.0
2009-03-13 10:14:00,1.99177,1.99224,1.99007,1.99189,38000000.0
2009-03-13 10:15:00,1.99188,1.99274,1.99157,1.99258,34000000.0
2009-03-13 10:16:00,1.99343,1.99348,1.99277,1.99288,57000000.0
2009-03-13 10:17:00,1.99306,1.99401,1.99248,1.99389,45000000.0
2009-03-13 10:18:00,1.99453,1.99453,1.99289,1.99387,45000000.0
2009-03-13 10:19:00,1.99404,1.9944,1.99297,1.99375,51000000.0
2009-03-13 10:20:00,1.99431,1.99456,1.99364,1.99456,41000000.0
2009-03-13 10:21:00,1.99474,1.99504,1.99416,1.99456,31000000.0
2009-03-13 10:22:00,1.99516,1.99538,1.99394,1.99476,37000000.0
2009-03-13 10:23:00,1.99451,1.99506,1.99317,1.99417,65000000.0
2009-03-13 10:24:00,1.99498,1.99498,1.99316,1.99457,79000000.0
2009-03-13 10:25:00,1.99443,1.99485,1.99302,1.99485,50000000.0
2009-03-13 10:26:00,1.99523,1.99523,1.99433,1.99492,52000000.0
2009-03-13 10:27:00,1.99489,1.99613,1.99468,1.99557,63000000.0
2009-03-13 10:28:00,1.99637,1.99637,1.99537,1.99546,76000000.0
2009-03-13 10:29:00,1.99525,1.99545,1.99399,1.99497,46000000.0
2009-03-13 10:30:00,1.99556,1.99604,1.99495,1.99604,44000000.0
2009-03-13 10:31:00,1.9958,1.9958,1.99365,1.9943,60000000.0
2009-03-13 10:32:00,1.99456,1.99477,1.99414,1.99442,46000000.0
2009-03-13 10:33:00,1.99401,1.99433,1.99261,1.99433,48000000.0
2009-03-13 10:34:00,1.99466,1.99466,1.99357,1.99439,73000000.0
2009-03-13 10:35:00,1.99413,1.9943,1.99357,1.99357,57000000.0
2009-03-13 10:36:00,1.99344,1.99378,1.99173,1.99308,64000000.0
2009-03-13 10:37:00,1.99329,1.99351,1.99289,1.99311,66000000.0
2009-03-13 10:38:00,1.99331,1.99331,1.99248,1.99252,49000000.0
2009-03-13 10:39:00,1.99238,1.99323,1.99217,1.9931,43000000.0
2009-03-13 10:40:00,1.99362,1.99362,1.99171,1.99216,66000000.0
2009-03-13 10:41:00,1.99153,1.99213,1.99077,1.99141,31000000.0
2009-03-13 10:42:00,1.99176,1.99188,1.99082,1.99136,39000000.0
2009-03-13 10:43:00,1.9915,1.99182,1.98968,1.99182,50000000.0
2009-03-13 10:44:00,1.99218,1.99218,1.99118,1.99161,52000000.0
2009-03-13 10:45:00,1.99128,1.99191,1.99053,1.99191,27000000.0
2009-03-13 10:46:00,1.99223,1.99276,1.9911,1.99215,38000000.0
2009-03-13 10:47:00,1.99244,1.99292,1.99186,1.99292,58000000.0
2009-03-13 10:48:00,1.99269,1.99344,1.99194,1.99306,57000000.0
2009-03-13 10:49:00,1.99301,1.99399,1.99294,1.99364,68000000.0
2009-03-13 10:50:00,1.99396,1.99419,1.99323,1.99365,62000000.0
2009-03-13 10:51:00,1.99392,1.99459,1.99379,1.99415,39000000.0
2009-03-13 10:52:00,1.99442,1.99457,1.99358,1.9942,53000000.0
2009-03-13 10:53:00,1.99458,1.99488,1.99427,1.9946,39000000.0
2009-03-13 10:54:00,1.99507,1.99524,1.99369,1.99435,10000000.0
2009-03-13 10:55:00,1.99403,1.99428,1.99266,1.99428,16000000.0
2009-03-13 10:56:00,1.99448,1.99506,1.99396,1.994,70000000.0
2009-03-13 10:57:00,1.99487,1.99501,1.99421,1.99434,38000000.0
2009-03-13 10:58:00,1.99486,1.99486,1.99315,1.99446,52000000.0
2009-03-13 10:59:00,1.99434,1.99435,1.99322,1.99322,50000000.0
2009-03-13 11:00:00,1.99339,1.99413,1.99268,1.99372,33000000.0
2009-03-13 11:01:00,1.99372,1.9944,1.99271,1.99395,42000000.0
2009-03-13 11:02:00,1.99361,1.99416,1.99301,1.9939,67000000.0
2009-03-13 11:03:00,1.99321,1.99419,1.99302,1.99346,62000000.0
2009-03-13 11:04:00,1.9935,1.99374,1.99297,1.99374,43000000.0
2009-03-13 11:05:00,1.9932,1.99356,1.9927,1.99338,57000000.0
2009-03-13 11:06:00,1.99329,1.99329,1.99136,1.99273,62000000.0
2009-03-13 11:07:00,1.99296,1.9939,1.99247,1.99359,49000000.0
2009-03-13 11:08:00,1.99435,1.99435,1.99355,1.99405,58000000.0
2009-03-13 11:09:00,1.99364,1.99436,1.99364,1.99436,61000000.0
2009-03-13 11:10:00,1.9944,1.9945,1.9935,1.9935,58000000.0
2009-03-13 11:11:00,1.9939,1.9939,1.99321,1.99368,64000000.0
2009-03-13 11:12:00,1.99374,1.99399,1.99293,1.99394,59000000.0
2009-03-13 11:13:00,1.99386,1.99415,1.99297,1.99321,63000000.0
2009-03-13 11:14:00,1.99349,1.99366,1.99253,1.99261,60000000.0
2009-03-13 11:15:00,1.99295,1.99313,1.99257,1.99257,59000000.0
2009-03-13 11:16:00,1.99336,1.99336,1.99114,1.99246,39000000.0
2009-03-13 11:17:00,1.99282,1.99397,1.99282,1.99397,57000000.0
2009-03-13 11:18:00,1.99342,1.99391,1.99259,1.99259,48000000.0
2009-03-13 11:19:00,1.99248,1.99364,1.992,1.99243,62000000.0
2009-03-13 11:20:00,1.99211,1.99281,1.99196,1.99229,9000000.0
2009-03-13 11:21:00,1.99202,1.99279,1.9915,1.99209,11000000.0
2009-03-13 11:22:00,1.99264,1.99282,1.99148,1.99177,7000000.0
2009-03-13 11:23:00,1.99124,1.99173,1.98949,1.99173,11000000.0
2009-03-13 11:24:00,1.99127,1.99153,1.99038,1.99147,10000000.0
2009-03-13 11:25:00,1.99044,1.99158,1.99044,1.99116,7000000.0
2009-03-13 11:26:00,1.99088,1.99138,1.99026,1.99026,32000000.0
2009-03-13 11:27:00,1.99066,1.99159,1.98957,1.98958,61000000.0
2009-03-13 11:28:00,1.98969,1.99144,1.98969,1.99003,37000000.0
2009-03-13 11:29:00,1.99004,1.99093,1.99,1.99005,63000000.0
2009-03-13 11:30:00,1.99048,1.9908,1.98934,1.99039,48000000.0
2009-03-13 11:31:00,1.98936,1.99045,1.98803,1.98871,64000000.0
2009-03-13 11:32:00,1.98912,1.99063,1.98898,1.98946,34000000.0
2009-03-13 11:33:00,1.98918,1.9902,1.98817,1.98972,41000000.0
2009-03-13 11:34:00,1.98857,1.98937,1.98679,1.98859,80000000.0
2009-03-13 11:35:00,1.98717,1.98935,1.98706,1.98775,49000000.0
2009-03-13 11:36:00,1.98795,1.98884,1.98729,1.988,37000000.0
2009-03-13 11:37:00,1.988,1.9887,1.98754,1.98831,50000000.0
2009-03-13 11:38:00,1.98895,1.98895,1.98733,1.98849,47000000.0
2009-03-13 11:39:00,1.98864,1.9887,1.9868,1.9882,39000000.0
2009-03-13 11:40:00,1.9878,1.98854,1.98702,1.98758,24000000.0
2009-03-13 11:41:00,1.98821,1.98855,1.98672,1.98815,53000000.0
2009-03-13 11:42:00,1.98854,1.98854,1.98766,1.98826,26000000.0
2009-03-13 11:43:00,1.98842,1.98842,1.98722,1.98722,24000000.0
2009-03-13 11:44:00,1.98767,1.9883,1.98682,1.98682,14000000.0
2009-03-13 11:45:00,1.98745,1.98765,1.98606,1.98715,20000000.0
2009-03-13 11:46:00,1.98705,1.98779,1.98663,1.98719,18000000.0
2009-03-13 11:47:00,1.98652,1.98759,1.98619,1.98724,15000000.0
2009-03-13 11:48:00,1.9877,1.9877,1.98607,1.98698,19000000.0
2009-03-13 11:49:00,1.98716,1.98752,1.98657,1.98689,20000000.0
2009-03-13 11:50:00,1.98721,1.98751,1.98656,1.98701,29000000.0
2009-03-13 11:51:00,1.98726,1.98756,1.98651,1.98742,46000000.0
2009-03-13 11:52:00,1.9873,1.98758,1.98692,1.98721,53000000.0
2009-03-13 11:53:00,1.9874,1.98796,1.9872,1.98777,33000000.0
2009-03-13 11:54:00,1.98809,1.98848,1.98728,1.98728,34000000.0
2009-03-13 11:55:00,1.98799,1.98843,1.98731,1.98772,31000000.0
2009-03-13 11:56:00,1.98826,1.98826,1.98691,1.98713,43000000.0
2009-03-13 11:57:00,1.98779,1.98828,1.98736,1.98815,45000000.0
2009-03-13 11:58:00,1.9877,1.98811,1.98542,1.98611,39000000.0
2009-03-13 11:59:00,1.98588,1.98775,1.98476,1.98525,48000000.0
2009-03-13 12:00:00,1.98499,1.98727,1.98409,1.98682,47000000.0
2009-03-13 12:01:00,1.98748,1.98842,1.98572,1.98802,38000000.0
2009-03-13 12:02:00,1.98799,1.98814,1.98588,1.98619,51000000.0
2009-03-13 12:03:00,1.98695,1.98828,1.98634,1.98652,41000000.0
2009-03-13 12:04:00,1.99075,1.99075,1.98766,1.98799,51000000.0
2009-03-13 12:05:00,1.98774,1.98838,1.98713,1.98744,35000000.0
2009-03-13 12:06:00,1.98808,1.98825,1.98602,1.98786,62000000.0
2009-03-13 12:07:00,1.98721,1.98844,1.98695,1.98761,90000000.0
2009-03-13 12:08:00,1.98834,1.98834,1.9872,1.9881,76000000.0
2009-03-13 12:09:00,1.98748,1.988,1.98668,1.98749,84000000.0
2009-03-13 12:10:00,1.98826,1.98885,1.9873,1.98885,81000000.0
2009-03-13 12:11:00,1.98878,1.98915,1.9873,1.98871,64000000.0
2009-03-13 12:12:00,1.9894,1.9894,1.98747,1.98891,88000000.0
2009-03-13 12:13:00,1.98864,1.98928,1.98798,1.98925,74000000.0
2009-03-13 12:14:00,1.98971,1.98971,1.98875,1.98948,36000000.0
2009-03-13 12:15:00,1.98867,1.98963,1.98816,1.98836,27000000.0
2009-03-13 12:16:00,1.98888,1.98942,1.98815,1.98851,22000000.0
2009-03-13 12:17:00,1.98868,1.98979,1.98808,1.9891,70000000.0
2009-03-13 12:18:00,1.98873,1.98965,1.98806,1.98965,67000000.0
2009-03-13 12:19:00,1.98884,1.98971,1.98788,1.9887,49000000.0
2009-03-13 12:20:00,1.98807,1.98982,1.98756,1.98834,44000000.0
2009-03-13 12:21:00,1.98788,1.98965,1.98665,1.98829,55000000.0
2009-03-13 12:22:00,1.98802,1.98969,1.98629,1.98726,62000000.0
2009-03-13 12:23:00,1.98804,1.98953,1.98664,1.98757,51000000.0
2009-03-13 12:24:00,1.98762,1.98779,1.98673,1.98712,36000000.0
2009-03-13 12:25:00,1.98725,1.9878,1.98628,1.98686,34000000.0
2009-03-13 12:26:00,1.98707,1.98739,1.98607,1.9862,35000000.0
2009-03-13 12:27:00,1.98758,1.98758,1.9848,1.98552,44000000.0
2009-03-13 12:28:00,1.9863,1.98752,1.98469,1.98595,66000000.0
2009-03-13 12:29:00,1.98404,1.98725,1.98372,1.98393,70000000.0
2009-03-13 12:30:00,1.98458,1.9858,1.98261,1.98412,43000000.0
2009-03-13 12:31:00,1.98496,1.98611,1.98386,1.98527,39000000.0
2009-03-13 12:32:00,1.9851,1.9857,1.98371,1.9857,24000000.0
2009-03-13 12:33:00,1.98502,1.98551,1.98502,1.98538,47000000.0
2009-03-13 12:34:00,1.98534,1.98566,1.98434,1.98434,29000000.0
2009-03-13 12:35:00,1.98394,1.98549,1.98362,1.98499,57000000.0
2009-03-13 12:36:00,1.9851,1.98555,1.98393,1.98545,36000000.0
2009-03-13 12:37:00,1.98443,1.98551,1.98399,1.98551,18000000.0
2009-03-13 12:38:00,1.98598,1.98598,1.98452,1.9855,39000000.0
2009-03-13 12:39:00,1.98502,1.98603,1.98486,1.9857,43000000.0
2009-03-13 12:40:00,1.98584,1.98615,1.98501,1.98521,49000000.0
2009-03-13 12:41:00,1.98549,1.98651,1.98509,1.98531,26000000.0
2009-03-13 12:42:00,1.98616,1.98634,1.98472,1.98591,22000000.0
2009-03-13 12:43:00,1.98599,1.9869,1.98583,1.9869,34000000.0
2009-03-13 12:44:00,1.98632,1.98664,1.98516,1.98552,42000000.0
2009-03-13 12:45:00,1.98606,1.9864,1.98424,1.98442,45000000.0
2009-03-13 12:46:00,1.98438,1.9861,1.98273,1.98548,20000000.0
2009-03-13 12:47:00,1.98482,1.98641,1.98395,1.98577,26000000.0
2009-03-13 12:48:00,1.98442,1.98488,1.98365,1.98444,37000000.0
2009-03-13 12:49:00,1.98438,1.98557,1.98295,1.98449,28000000.0
2009-03-13 12:50:00,1.98503,1.98574,1.98406,1.98511,30000000.0
2009-03-13 12:51:00,1.98499,1.9856,1.98465,1.98513,31000000.0
2009-03-13 12:52:00,1.98552,1.98559,1.98437,1.98559,21000000.0
2009-03-13 12:53:00,1.98518,1.98533,1.98324,1.9846,52000000.0
2009-03-13 12:54:00,1.98505,1.98571,1.98392,1.9844,37000000.0
2009-03-13 12:55:00,1.98484,1.98541,1.98412,1.98506,27000000.0
2009-03-13 12:56:00,1.9856,1.98595,1.98399,1.98487,35000000.0
2009-03-13 12:57:00,1.98613,1.98637,1.98502,1.98593,36000000.0
2009-03-13 12:58:00,1.98616,1.9863,1.98495,1.98557,21000000.0
2009-03-13 12:59:00,1.986,1.98615,1.98487,1.98533,22000000.0
2009-03-13 13:00:00,1.98569,1.98648,1.98495,1.98626,34000000.0
2009-03-13 13:01:00,1.98647,1.98666,1.98588,1.98636,46000000.0
2009-03-13 13:02:00,1.98668,1.98684,1.98592,1.98681,58000000.0
2009-03-13 13:03:00,1.98696,1.9871,1.98625,1.9866,55000000.0
2009-03-13 13:04:00,1.98708,1.98722,1.98503,1.98563,61000000.0
2009-03-13 13:05:00,1.9862,1.98707,1.98489,1.98593,42000000.0
2009-03-13 13:06:00,1.98603,1.98701,1.98418,1.98474,36000000.0
2009-03-13 13:07:00,1.98478,1.98628,1.98421,1.98456,18000000.0
2009-03-13 13:08:00,1.98484,1.98565,1.98433,1.98513,23000000.0
2009-03-13 13:09:00,1.98526,1.98547,1.98432,1.98509,16000000.0
2009-03-13 13:10:00,1.98468,1.98501,1.98413,1.98453,13000000.0
2009-03-13 13:11:00,1.98486,1.98562,1.98404,1.98517,42000000.0
2009-03-13 13:12:00,1.98495,1.98502,1.98344,1.98452,49000000.0
2009-03-13 13:13:00,1.98503,1.98525,1.98433,1.9845,35000000.0
2009-03-13 13:14:00,1.98461,1.98496,1.98215,1.98415,29000000.0
2009-03-13 13:15:00,1.98423,1.98477,1.98377,1.98459,32000000.0
2009-03-13 13:16:00,1.98429,1.98471,1.98352,1.98378,34000000.0
2009-03-13 13:17:00,1.98427,1.98494,1.98376,1.9848,37000000.0
2009-03-13 13:18:00,1.98521,1.98521,1.98361,1.98464,22000000.0
2009-03-13 13:19:00,1.98445,1.98545,1.98401,1.98533,49000000.0
2009-03-13 13:20:00,1.98556,1.98592,1.98458,1.98546,42000000.0
2009-03-13 13:21:00,1.98493,1.98564,1.98456,1.98531,29000000.0
2009-03-13 13:22:00,1.98465,1.9861,1.98451,1.98451,19000000.0
2009-03-13 13:23:00,1.98449,1.9857,1.98354,1.98366,16000000.0
2009-03-13 13:24:00,1.98441,1.9853,1.98364,1.98394,21000000.0
2009-03-13 13:25:00,1.98369,1.98492,1.98312,1.9844,20000000.0
2009-03-13 13:26:00,1.98474,1.98474,1.98361,1.98382,25000000.0
2009-03-13 13:27:00,1.98388,1.98485,1.98288,1.98409,33000000.0
2009-03-13 13:28:00,1.98473,1.98486,1.98345,1.98345,50000000.0
2009-03-13 13:29:00,1.98399,1.9847,1.98388,1.98447,34000000.0
2009-03-13 13:30:00,1.9849,1.98503,1.98425,1.98503,33000000.0
2009-03-13 13:31:00,1.98386,1.98435,1.98206,1.98335,31000000.0
2009-03-13 13:32:00,1.98393,1.98481,1.98304,1.98345,38000000.0
2009-03-13 13:33:00,1.98337,1.9844,1.98337,1.98369,28000000.0
2009-03-13 13:34:00,1.98411,1.98433,1.98363,1.98371,47000000.0
2009-03-13 13:35:00,1.98386,1.98394,1.98302,1.98369,39000000.0
2009-03-13 13:36:00,1.98418,1.98418,1.98311,1.9835,25000000.0
2009-03-13 13:37:00,1.98346,1.98412,1.98308,1.9837,32000000.0
2009-03-13 13:38:00,1.98403,1.9842,1.98272,1.98357,15000000.0
2009-03-13 13:39:00,1.98344,1.98387,1.98335,1.9837,19000000.0
2009-03-13 13:40:00,1.98353,1.98372,1.98293,1.98368,13000000.0
2009-03-13 13:41:00,1.98371,1.98388,1.98239,1.98344,28000000.0
2009-03-13 13:42:00,1.9838,1.98394,1.98303,1.98359,23000000.0
2009-03-13 13:43:00,1.98366,1.98411,1.98293,1.98373,21000000.0
2009-03-13 13:44:00,1.9839,1.9842,1.98317,1.98378,23000000.0
2009-03-13 13:45:00,1.98361,1.98397,1.98296,1.98393,29000000.0
2009-03-13 13:46:00,1.98436,1.98451,1.98251,1.98451,29000000.0
2009-03-13 13:47:00,1.98327,1.98419,1.9828,1.98404,48000000.0
2009-03-13 13:48:00,1.9838,1.98424,1.98336,1.98404,22000000.0
2009-03-13 13:49:00,1.98414,1.98436,1.98379,1.98418,27000000.0
2009-03-13 13:50:00,1.98469,1.98481,1.98388,1.98445,29000000.0
2009-03-13 13:51:00,1.98457,1.98475,1.98375,1.98434,49000000.0
2009-03-13 13:52:00,1.98454,1.98457,1.98248,1.98298,34000000.0
2009-03-13 13:53:00,1.98272,1.98449,1.98209,1.98336,33000000.0
2009-03-13 13:54:00,1.98349,1.98432,1.98269,1.98286,41000000.0
2009-03-13 13:55:00,1.98282,1.98458,1.98197,1.98292,40000000.0
2009-03-13 13:56:00,1.98345,1.98447,1.98191,1.98308,35000000.0
2009-03-13 13:57:00,1.98323,1.98332,1.98194,1.98251,24000000.0
2009-03-13 13:58:00,1.9829,1.98326,1.982,1.98269,32000000.0
2009-03-13 13:59:00,1.98298,1.9836,1.98227,1.98227,38000000.0
2009-03-13 14:00:00,1.98365,1.98365,1.98238,1.98292,37000000.0
2009-03-13 14:01:00,1.98322,1.98369,1.98228,1.98274,33000000.0
2009-03-13 14:02:00,1.98314,1.98375,1.9825,1.98341,43000000.0
2009-03-13 14:03:00,1.98344,1.98423,1.98251,1.98423,28000000.0
2009-03-13 14:04:00,1.98423,1.98423,1.98352,1.98352,40000000.0
2009-03-13 14:05:00,1.98431,1.98436,1.98371,1.98396,41000000.0
2009-03-13 14:06:00,1.9844,1.98448,1.98329,1.98445,49000000.0
2009-03-13 14:07:00,1.98518,1.98528,1.98407,1.98508,54000000.0
2009-03-13 14:08:00,1.98525,1.98525,1.98444,1.9847,39000000.0
2009-03-13 14:09:00,1.9845,1.9852,1.98405,1.98466,54000000.0
2009-03-13 14:10:00,1.98489,1.98507,1.98396,1.98441,62000000.0
2009-03-13 14:11:00,1.98526,1.98537,1.98421,1.98525,29000000.0
2009-03-13 14:12:00,1.98565,1.98565,1.9846,1.98483,43000000.0
2009-03-13 14:13:00,1.98494,1.9855,1.98463,1.98491,55000000.0
2009-03-13 14:14:00,1.9851,1.98547,1.98396,1.98479,51000000.0
2009-03-13 14:15:00,1.98501,1.98529,1.98463,1.98529,45000000.0
2009-03-13 14:16:00,1.98586,1.98601,1.98514,1.98557,10000000.0
2009-03-13 14:17:00,1.9853,1.9855,1.98482,1.98493,16000000.0
2009-03-13 14:18:00,1.98594,1.98651,1.98531,1.98633,50000000.0
2009-03-13 14:19:00,1.98486,1.98626,1.98486,1.9859,69000000.0
2009-03-13 14:20:00,1.98612,1.98661,1.98523,1.98645,42000000.0
2009-03-13 14:21:00,1.98569,1.98683,1.98538,1.98624,48000000.0
2009-03-13 14:22:00,1.98719,1.9874,1.98541,1.98731,38000000.0
2009-03-13 14:23:00,1.987,1.98762,1.98556,1.98699,58000000.0
2009-03-13 14:24:00,1.98734,1.98778,1.98634,1.98668,67000000.0
2009-03-13 14:25:00,1.9879,1.98803,1.98551,1.98782,48000000.0
2009-03-13 14:26:00,1.98826,1.98869,1.98746,1.98811,58000000.0
2009-03-13 14:27:00,1.98872,1.98872,1.98727,1.98846,46000000.0
2009-03-13 14:28:00,1.98859,1.98883,1.98781,1.98867,36000000.0
2009-03-13 14:29:00,1.98868,1.98893,1.98791,1.98806,46000000.0
2009-03-13 14:30:00,1.98834,1.98901,1.98745,1.98894,42000000.0
2009-03-13 14:31:00,1.98862,1.98933,1.98804,1.989,33000000.0
2009-03-13 14:32:00,1.98955,1.99082,1.98842,1.98889,28000000.0
2009-03-13 14:33:00,1.99053,1.99122,1.98876,1.99081,62000000.0
2009-03-13 14:34:00,1.99107,1.99161,1.98941,1.99108,52000000.0
2009-03-13 14:35:00,1.99146,1.9918,1.98942,1.9905,47000000.0
2009-03-13 14:36:00,1.99091,1.99123,1.98978,1.99122,23000000.0
2009-03-13 14:37:00,1.98966,1.99149,1.98966,1.99088,31000000.0
2009-03-13 14:38:00,1.99117,1.99178,1.99026,1.9913,28000000.0
2009-03-13 14:39:00,1.99156,1.99196,1.99038,1.99182,45000000.0
2009-03-13 14:40:00,1.9926,1.9926,1.99097,1.99125,31000000.0
2009-03-13 14:41:00,1.99249,1.99256,1.99123,1.99256,93000000.0
2009-03-13 14:42:00,1.99294,1.99294,1.99102,1.99102,38000000.0
2009-03-13 14:43:00,1.99257,1.99268,1.99183,1.99211,34000000.0
2009-03-13 14:44:00,1.99244,1.99244,1.99066,1.99205,44000000.0
2009-03-13 14:45:00,1.99173,1.99212,1.99061,1.99166,17000000.0
2009-03-13 14:46:00,1.99191,1.99254,1.99023,1.99178,57000000.0
2009-03-13 14:47:00,1.99096,1.99227,1.99007,1.99116,24000000.0
2009-03-13 14:48:00,1.99101,1.99227,1.99044,1.99154,39000000.0
2009-03-13 14:49:00,1.99044,1.99136,1.98996,1.99034,40000000.0
2009-03-13 14:50:00,1.99048,1.99129,1.98916,1.99085,35000000.0
2009-03-13 14:51:00,1.98971,1.99146,1.98917,1.99146,41000000.0
2009-03-13 14:52:00,1.9901,1.99051,1.9894,1.98987,32000000.0
2009-03-13 14:53:00,1.99039,1.99098,1.98925,1.98987,23000000.0
2009-03-13 14:54:00,1.99002,1.99028,1.98898,1.98924,65000000.0
2009-03-13 14:55:00,1.98927,1.98948,1.98817,1.98817,10000000.0
2009-03-13 14:56:00,1.98767,1.9898,1.98767,1.98932,10000000.0
2009-03-13 14:57:00,1.98877,1.98961,1.98833,1.98837,42000000.0
2009-03-13 14:58:00,1.98854,1.98986,1.98837,1.98847,38000000.0
2009-03-13 14:59:00,1.9882,1.98948,1.98775,1.98852,45000000.0
2009-03-13 15:00:00,1.98809,1.98929,1.98786,1.98889,19000000.0
2009-03-13 15:01:00,1.98888,1.98906,1.9879,1.98898,21000000.0
2009-03-13 15:02:00,1.98871,1.98898,1.98778,1.98789,23000000.0
2009-03-13 15:03:00,1.9881,1.98868,1.98752,1.98814,13000000.0
2009-03-13 15:04:00,1.98884,1.98931,1.98805,1.98858,24000000.0
2009-03-13 15:05:00,1.98823,1.98915,1.98685,1.98685,37000000.0
2009-03-13 15:06:00,1.98823,1.98908,1.98715,1.9877,57000000.0
2009-03-13 15:07:00,1.98849,1.98923,1.98703,1.98923,69000000.0
2009-03-13 15:08:00,1.98772,1.9883,1.98609,1.98688,42000000.0
2009-03-13 15:09:00,1.98727,1.98834,1.9861,1.98747,15000000.0
2009-03-13 15:10:00,1.9868,1.98865,1.98679,1.9873,11000000.0
2009-03-13 15:11:00,1.98839,1.98849,1.9876,1.98818,9000000.0
2009-03-13 15:12:00,1.98795,1.98877,1.98706,1.9883,11000000.0
2009-03-13 15:13:00,1.98732,1.98851,1.98732,1.98851,11000000.0
2009-03-13 15:14:00,1.98856,1.98907,1.98826,1.989,10000000.0
2009-03-13 15:15:00,1.98914,1.9896,1.98869,1.9894,7000000.0
2009-03-13 15:16:00,1.98962,1.99092,1.98922,1.99055,9000000.0
2009-03-13 15:17:00,1.98956,1.99127,1.98922,1.99122,7000000.0
2009-03-13 15:18:00,1.99076,1.99151,1.98998,1.99134,10000000.0
2009-03-13 15:19:00,1.99178,1.99178,1.98963,1.99048,9000000.0
2009-03-13 15:20:00,1.99072,1.99143,1.99001,1.99104,8000000.0
2009-03-13 15:21:00,1.99103,1.99159,1.98984,1.98984,8000000.0
2009-03-13 15:22:00,1.98987,1.9906,1.98924,1.99002,7000000.0
2009-03-13 15:23:00,1.99015,1.99105,1.98936,1.99105,11000000.0
2009-03-13 15:24:00,1.99017,1.99087,1.98972,1.99087,8000000.0
2009-03-13 15:25:00,1.99003,1.99044,1.98851,1.98954,8000000.0
2009-03-13 15:26:00,1.98917,1.99029,1.98862,1.98928,9000000.0
2009-03-13 15:27:00,1.98865,1.99022,1.9881,1.98971,7000000.0
2009-03-13 15:28:00,1.99001,1.99054,1.98936,1.98939,9000000.0
2009-03-13 15:29:00,1.98877,1.98949,1.98825,1.9894,11000000.0
2009-03-13 15:30:00,1.98964,1.98966,1.98667,1.98728,9000000.0
2009-03-13 15:31:00,1.98785,1.98874,1.98779,1.98779,7000000.0
2009-03-13 15:32:00,1.98852,1.98881,1.98776,1.98776,7000000.0
2009-03-13 15:33:00,1.98818,1.9887,1.98777,1.98777,7000000.0
2009-03-13 15:34:00,1.98797,1.98857,1.98744,1.98812,11000000.0
2009-03-13 15:35:00,1.98844,1.98884,1.98753,1.98875,8000000.0
2009-03-13 15:36:00,1.98897,1.98974,1.98861,1.98937,11000000.0
2009-03-13 15:37:00,1.98966,1.98986,1.98804,1.98804,10000000.0
2009-03-13 15:38:00,1.98835,1.98927,1.98757,1.98814,11000000.0
2009-03-13 15:39:00,1.98855,1.98904,1.98789,1.98846,10000000.0
2009-03-13 15:40:00,1.98901,1.98917,1.98806,1.98859,7000000.0
2009-03-13 15:41:00,1.98873,1.9894,1.98787,1.9893,11000000.0
2009-03-13 15:42:00,1.98887,1.98946,1.98836,1.98836,11000000.0
2009-03-13 15:43:00,1.98964,1.99056,1.98931,1.99025,9000000.0
2009-03-13 15:44:00,1.99084,1.99085,1.98965,1.98967,11000000.0
2009-03-13 15:45:00,1.98908,1.99049,1.98837,1.99048,11000000.0
2009-03-13 15:46:00,1.99072,1.99072,1.98921,1.9897,9000000.0
2009-03-13 15:47:00,1.99027,1.99067,1.99019,1.99021,10000000.0
2009-03-13 15:48:00,1.99076,1.99086,1.98888,1.99028,9000000.0
2009-03-13 15:49:00,1.98948,1.99068,1.98884,1.98954,11000000.0
2009-03-13 15:50:00,1.98999,1.99073,1.98924,1.98924,7000000.0
2009-03-13 15:51:00,1.98897,1.99033,1.9887,1.98989,11000000.0
2009-03-13 15:52:00,1.98879,1.99029,1.98873,1.98939,11000000.0
2009-03-13 15:53:00,1.9887,1.99041,1.98868,1.98945,11000000.0
2009-03-13 15:54:00,1.98887,1.9903,1.98851,1.98954,8000000.0
2009-03-13 15:55:00,1.98925,1.99045,1.98878,1.98923,11000000.0
2009-03-13 15:56:00,1.98974,1.98977,1.98843,1.98915,10000000.0
2009-03-13 15:57:00,1.98957,1.98981,1.98942,1.98973,7000000.0
2009-03-13 15:58:00,1.98931,1.98974,1.98826,1.9895,9000000.0
2009-03-13 15:59:00,1.98937,1.98988,1.98872,1.98874,7000000.0
2009-03-13 16:00:00,1.98874,1.98963,1.98801,1.9894,7000000.0
2009-03-13 16:01:00,1.98952,1.98965,1.98867,1.98946,8000000.0
2009-03-13 16:02:00,1.99018,1.99018,1.98892,1.98924,7000000.0
2009-03-13 16:03:00,1.99006,1.99088,1.98997,1.99088,8000000.0
2009-03-13 16:04:00,1.99144,1.99144,1.98977,1.99024,8000000.0
2009-03-13 16:05:00,1.99124,1.9916,1.99056,1.99095,10000000.0
2009-03-13 16:06:00,1.99148,1.99158,1.99055,1.99055,7000000.0
2009-03-13 16:07:00,1.99146,1.99173,1.99027,1.99168,9000000.0
2009-03-13 16:08:00,1.99167,1.99226,1.99116,1.99214,10000000.0
2009-03-13 16:09:00,1.99231,1.99257,1.99176,1.99195,11000000.0
2009-03-13 16:10:00,1.99196,1.99257,1.99179,1.99257,8000000.0
2009-03-13 16:11:00,1.99217,1.99277,1.99192,1.99254,8000000.0
2009-03-13 16:12:00,1.99131,1.99279,1.99069,1.99279,7000000.0
2009-03-13 16:13:00,1.99317,1.99317,1.99195,1.99275,7000000.0
2009-03-13 16:14:00,1.99241,1.99305,1.99135,1.99135,11000000.0
2009-03-13 16:15:00,1.9915,1.99215,1.99045,1.99063,7000000.0
2009-03-13 16:16:00,1.99077,1.99191,1.99037,1.99067,9000000.0
2009-03-13 16:17:00,1.99203,1.99253,1.99096,1.99096,11000000.0
2009-03-13 16:18:00,1.99209,1.99241,1.99052,1.99072,9000000.0
2009-03-13 16:19:00,1.99086,1.991,1.99019,1.99062,9000000.0
2009-03-13 16:20:00,1.9906,1.99087,1.98937,1.98982,9000000.0
2009-03-13 16:21:00,1.99002,1.9912,1.98972,1.9912,11000000.0
2009-03-13 16:22:00,1.99126,1.99133,1.98998,1.98998,7000000.0
2009-03-13 16:23:00,1.9911,1.99119,1.99004,1.99004,8000000.0
2009-03-13 16:24:00,1.9896,1.99087,1.98957,1.98979,10000000.0
2009-03-13 16:25:00,1.99044,1.9908,1.98869,1.98869,8000000.0
2009-03-13 16:26:00,1.98822,1.98984,1.9882,1.98919,8000000.0
2009-03-13 16:27:00,1.98968,1.98968,1.98737,1.98859,11000000.0
2009-03-13 16:28:00,1.98955,1.99005,1.98783,1.988,7000000.0
2009-03-13 16:29:00,1.9885,1.98909,1.9878,1.98888,8000000.0
2009-03-13 16:30:00,1.98878,1.98885,1.98767,1.9881,9000000.0
2009-03-13 16:31:00,1.98729,1.98856,1.98679,1.98762,11000000.0
2009-03-13 16:32:00,1.98756,1.98841,1.98756,1.98779,11000000.0
2009-03-13 16:33:00,1.98767,1.98814,1.98741,1.98804,10000000.0
2009-03-13 16:34:00,1.98834,1.98847,1.9878,1.98843,10000000.0
2009-03-13 16:35:00,1.98836,1.98853,1.98732,1.98744,11000000.0
2009-03-13 16:36:00,1.98809,1.98828,1.98746,1.98763,10000000.0
2009-03-13 16:37:00,1.98829,1.98839,1.98774,1.9881,7000000.0
2009-03-13 16:38:00,1.98882,1.98882,1.98707,1.98843,11000000.0
2009-03-13 16:39:00,1.98874,1.98892,1.9881,1.98859,7000000.0
2009-03-13 16:40:00,1.9896,1.9896,1.98825,1.98896,9000000.0
2009-03-13 16:41:00,1.9887,1.98972,1.98831,1.9889,8000000.0
2009-03-13 16:42:00,1.99067,1.99067,1.98911,1.99004,11000000.0
2009-03-13 16:43:00,1.98993,1.99059,1.98926,1.99059,9000000.0
2009-03-13 16:44:00,1.99093,1.99093,1.98937,1.98971,9000000.0
2009-03-13 16:45:00,1.98995,1.99067,1.98968,1.99039,11000000.0
2009-03-13 16:46:00,1.99078,1.99078,1.98927,1.99,11000000.0
2009-03-13 16:47:00,1.9903,1.99063,1.98996,1.99015,8000000.0
2009-03-13 16:48:00,1.99049,1.99093,1.98969,1.99093,9000000.0
2009-03-13 16:49:00,1.98999,1.99042,1.98992,1.99036,7000000.0
2009-03-13 16:50:00,1.99096,1.99099,1.98986,1.98986,7000000.0
2009-03-13 16:51:00,1.98989,1.99065,1.98916,1.99065,7000000.0
2009-03-13 16:52:00,1.99074,1.99074,1.98937,1.99063,8000000.0
2009-03-13 16:53:00,1.98979,1.99022,1.98891,1.98975,9000000.0
2009-03-13 16:54:00,1.98977,1.99048,1.98928,1.99046,8000000.0
2009-03-13 16:55:00,1.99015,1.99092,1.99003,1.99068,10000000.0
2009-03-13 16:56:00,1.99035,1.99112,1.98997,1.99027,8000000.0
2009-03-13 16:57:00,1.99023,1.9908,1.98922,1.9908,7000000.0
2009-03-13 16:58:00,1.99068,1.99072,1.98953,1.98998,9000000.0
2009-03-13 16:59:00,1.98993,1.99058,1.98973,1.99049,8000000.0
2009-03-13 17:00:00,1.99019,1.99054,1.98903,1.98918,9000000.0
2009-03-13 17:01:00,1.98942,1.99026,1.98924,1.98991,8000000.0
2009-03-13 17:02:00,1.99014,1.99034,1.98975,1.99008,7000000.0
2009-03-13 17:03:00,1.98947,1.99047,1.98947,1.99031,8000000.0
2009-03-13 17:04:00,1.98995,1.99035,1.98969,1.9901,10000000.0
2009-03-13 17:05:00,1.99014,1.99051,1.98985,1.99041,8000000.0
2009-03-13 17:06:00,1.99108,1.99109,1.98919,1.99028,11000000.0
2009-03-13 17:07:00,1.98994,1.98994,1.98887,1.98937,8000000.0
2009-03-13 17:08:00,1.98904,1.99036,1.98897,1.98985,9000000.0
2009-03-13 17:09:00,1.98987,1.99078,1.98944,1.99078,9000000.0
2009-03-13 17:10:00,1.99052,1.99052,1.98958,1.98969,10000000.0
2009-03-13 17:11:00,1.98973,1.9906,1.98973,1.98987,10000000.0
2009-03-13 17:12:00,1.98993,1.99046,1.98945,1.98992,8000000.0
2009-03-13 17:13:00,1.99028,1.99047,1.98913,1.99047,11000000.0
2009-03-13 17:14:00,1.99071,1.99095,1.98991,1.99095,7000000.0
2009-03-13 17:15:00,1.99034,1.99119,1.99029,1.99091,8000000.0
2009-03-13 17:16:00,1.99072,1.99094,1.99028,1.9906,10000000.0
2009-03-13 17:17:00,1.99083,1.99091,1.99037,1.99055,7000000.0
2009-03-13 17:18:00,1.99112,1.99112,1.99061,1.99061,7000000.0
2009-03-13 17:19:00,1.99045,1.99094,1.99018,1.99018,8000000.0
2009-03-13 17:20:00,1.98982,1.99068,1.98933,1.98933,9000000.0
2009-03-13 17:21:00,1.98966,1.99011,1.989,1.98982,9000000.0
2009-03-13 17:22:00,1.98735,1.9887,1.98566,1.98861,7000000.0
2009-03-13 17:23:00,1.98454,1.98777,1.98416,1.98418,9000000.0
2009-03-13 17:24:00,1.98353,1.98738,1.9835,1.98688,7000000.0
2009-03-13 17:25:00,1.98554,1.98631,1.98486,1.98624,7000000.0
2009-03-13 17:26:00,1.98588,1.98629,1.98515,1.98629,10000000.0
2009-03-13 17:27:00,1.98645,1.98665,1.98529,1.98627,9000000.0
2009-03-13 17:28:00,1.9866,1.98748,1.98597,1.98748,7000000.0
2009-03-13 17:29:00,1.98719,1.98766,1.98661,1.98735,8000000.0
2009-03-13 17:30:00,1.98831,1.98831,1.98663,1.98786,9000000.0
2009-03-13 17:31:00,1.98704,1.98769,1.98681,1.98708,8000000.0
2009-03-13 17:32:00,1.98732,1.98791,1.98696,1.98782,11000000.0
2009-03-13 17:33:00,1.98634,1.98762,1.98618,1.98633,10000000.0
2009-03-13 17:34:00,1.98592,1.98747,1.98578,1.98719,11000000.0
2009-03-13 17:35:00,1.98692,1.98733,1.98537,1.98594,9000000.0
2009-03-13 17:36:00,1.98643,1.98676,1.98522,1.98578,7000000.0
2009-03-13 17:37:00,1.98434,1.98599,1.98414,1.98488,8000000.0
2009-03-13 17:38:00,1.9856,1.98609,1.98443,1.98557,8000000.0
2009-03-13 17:39:00,1.98562,1.98601,1.98526,1.9859,8000000.0
2009-03-13 17:40:00,1.98603,1.9863,1.98497,1.98607,11000000.0
2009-03-13 17:41:00,1.98623,1.9864,1.98507,1.98572,10000000.0
2009-03-13 17:42:00,1.98535,1.98609,1.98465,1.98535,11000000.0
2009-03-13 17:43:00,1.98515,1.98592,1.98495,1.98581,10000000.0
2009-03-13 17:44:00,1.98655,1.98665,1.98574,1.98619,7000000.0
2009-03-13 17:45:00,1.98581,1.98624,1.98487,1.98595,9000000.0
2009-03-13 17:46:00,1.98679,1.98679,1.98493,1.98613,8000000.0
2009-03-13 17:47:00,1.98679,1.98702,1.98658,1.98698,8000000.0
2009-03-13 17:48:00,1.98709,1.98749,1.98667,1.9871,8000000.0
2009-03-13 17:49:00,1.98684,1.98764,1.9868,1.98727,10000000.0
2009-03-13 17:50:00,1.98732,1.9876,1.98656,1.98725,10000000.0
2009-03-13 17:51:00,1.98716,1.98756,1.98698,1.98756,8000000.0
2009-03-13 17:52:00,1.98768,1.98838,1.98712,1.98712,8000000.0
2009-03-13 17:53:00,1.98677,1.98726,1.9867,1.98715,9000000.0
2009-03-13 17:54:00,1.98713,1.98728,1.98626,1.98678,7000000.0
2009-03-13 17:55:00,1.9874,1.98753,1.98654,1.98707,9000000.0
2009-03-13 17:56:00,1.98692,1.98712,1.986,1.98698,9000000.0
2009-03-13 17:57:00,1.98629,1.98769,1.98619,1.98766,9000000.0
2009-03-13 17:58:00,1.98751,1.98801,1.98725,1.98757,10000000.0
2009-03-13 17:59:00,1.98788,1.98807,1.98714,1.98755,7000000.0
2009-03-13 18:00:00,1.988,1.98831,1.98744,1.98809,9000000.0
2009-03-13 18:01:00,1.98836,1.98867,1.98797,1.98867,8000000.0
2009-03-13 18:02:00,1.98888,1.9893,1.9884,1.98891,8000000.0
2009-03-13 18:03:00,1.98921,1.98952,1.98865,1.98883,7000000.0
2009-03-13 18:04:00,1.98882,1.98939,1.98852,1.98886,7000000.0
2009-03-13 18:05:00,1.98823,1.98934,1.98787,1.98833,10000000.0
2009-03-13 18:06:00,1.98878,1.98903,1.98778,1.98858,8000000.0
2009-03-13 18:07:00,1.98926,1.98936,1.98697,1.98708,8000000.0
2009-03-13 18:08:00,1.9875,1.98903,1.9871,1.98821,11000000.0
2009-03-13 18:09:00,1.98834,1.98881,1.98757,1.98757,11000000.0
2009-03-13 18:10:00,1.98787,1.98901,1.98733,1.98764,11000000.0
2009-03-13 18:11:00,1.98667,1.98806,1.98615,1.9869,8000000.0
2009-03-13 18:12:00,1.98709,1.98779,1.98634,1.98665,8000000.0
2009-03-13 18:13:00,1.98705,1.9873,1.98534,1.98613,7000000.0
2009-03-13 18:14:00,1.98687,1.98733,1.98638,1.98699,11000000.0
2009-03-13 18:15:00,1.98615,1.9878,1.98593,1.98707,11000000.0
2009-03-13 18:16:00,1.98779,1.98782,1.98593,1.98609,8000000.0
2009-03-13 18:17:00,1.98673,1.98729,1.98636,1.98687,8000000.0
2009-03-13 18:18:00,1.98602,1.98727,1.98597,1.98692,11000000.0
2009-03-13 18:19:00,1.98698,1.98704,1.9866,1.98666,7000000.0
2009-03-13 18:20:00,1.98668,1.9872,1.98668,1.98693,8000000.0
2009-03-13 18:21:00,1.98665,1.98714,1.98554,1.98554,7000000.0
2009-03-13 18:22:00,1.98713,1.98713,1.98622,1.98668,8000000.0
2009-03-13 18:23:00,1.98758,1.98758,1.98623,1.98686,8000000.0
2009-03-13 18:24:00,1.98742,1.98784,1.98691,1.98784,11000000.0
2009-03-13 18:25:00,1.98811,1.98867,1.98738,1.9877,11000000.0
2009-03-13 18:26:00,1.9898,1.9898,1.98791,1.98852,11000000.0
2009-03-13 18:27:00,1.98804,1.9896,1.98787,1.9896,11000000.0
2009-03-13 18:28:00,1.98988,1.98988,1.98758,1.9892,8000000.0
2009-03-13 18:29:00,1.98889,1.98946,1.98775,1.98926,11000000.0
2009-03-13 18:30:00,1.98944,1.98961,1.98834,1.98899,8000000.0
2009-03-13 18:31:00,1.98976,1.98982,1.98883,1.98944,9000000.0
2009-03-13 18:32:00,1.99041,1.99041,1.98817,1.98963,10000000.0
2009-03-13 18:33:00,1.98912,1.99025,1.98912,1.99019,10000000.0
2009-03-13 18:34:00,1.98964,1.99023,1.98903,1.99013,11000000.0
2009-03-13 18:35:00,1.98932,1.99005,1.9888,1.9888,7000000.0
2009-03-13 18:36:00,1.98961,1.9903,1.98776,1.98776,9000000.0
2009-03-13 18:37:00,1.98814,1.98919,1.98698,1.98919,10000000.0
2009-03-13 18:38:00,1.98835,1.98917,1.98741,1.98741,10000000.0
2009-03-13 18:39:00,1.98732,1.98906,1.98699,1.98824,9000000.0
2009-03-13 18:40:00,1.98794,1.98796,1.9864,1.98752,8000000.0
2009-03-13 18:41:00,1.98748,1.98781,1.98692,1.98774,9000000.0
2009-03-13 18:42:00,1.98734,1.98836,1.98655,1.98818,7000000.0
2009-03-13 18:43:00,1.98831,1.98844,1.98745,1.98769,7000000.0
2009-03-13 18:44:00,1.98792,1.98812,1.98685,1.98812,11000000.0
2009-03-13 18:45:00,1.98749,1.98773,1.9871,1.98754,7000000.0
2009-03-13 18:46:00,1.9874,1.98795,1.98681,1.98793,11000000.0
2009-03-13 18:47:00,1.98787,1.98815,1.98691,1.98691,7000000.0
2009-03-13 18:48:00,1.98727,1.98791,1.98709,1.98769,7000000.0
2009-03-13 18:49:00,1.98773,1.98791,1.98714,1.98736,7000000.0
2009-03-13 18:50:00,1.9874,1.98775,1.98661,1.98682,11000000.0
2009-03-13 18:51:00,1.98744,1.98748,1.98512,1.98612,9000000.0
2009-03-13 18:52:00,1.98552,1.98633,1.98472,1.98582,8000000.0
2009-03-13 18:53:00,1.98475,1.98611,1.98475,1.98587,8000000.0
2009-03-13 18:54:00,1.98579,1.98608,1.98517,1.98605,8000000.0
2009-03-13 18:55:00,1.98606,1.98648,1.98581,1.98633,10000000.0
2009-03-13 18:56:00,1.98586,1.98586,1.98534,1.98534,7000000.0
2009-03-13 18:57:00,1.9852,1.98674,1.98517,1.98646,8000000.0
2009-03-13 18:58:00,1.98709,1.98729,1.98642,1.98685,8000000.0
2009-03-13 18:59:00,1.9875,1.98758,1.98665,1.98686,7000000.0
2009-03-13 19:00:00,1.98757,1.98757,1.98603,1.98698,7000000.0
2009-03-13 19:01:00,1.98711,1.9877,1.98676,1.9877,9000000.0
2009-03-13 19:02:00,1.98776,1.98776,1.98692,1.98753,7000000.0
2009-03-13 19:03:00,1.98738,1.98838,1.98738,1.98826,8000000.0
2009-03-13 19:04:00,1.98809,1.98809,1.98721,1.98739,8000000.0
2009-03-13 19:05:00,1.98744,1.98787,1.98716,1.98772,9000000.0
2009-03-13 19:06:00,1.98808,1.98808,1.98747,1.98803,8000000.0
2009-03-13 19:07:00,1.98745,1.98782,1.98716,1.98782,11000000.0
2009-03-13 19:08:00,1.98753,1.98773,1.98628,1.98638,8000000.0
2009-03-13 19:09:00,1.98689,1.98705,1.98641,1.98656,8000000.0
2009-03-13 19:10:00,1.98747,1.98747,1.98643,1.98696,9000000.0
2009-03-13 19:11:00,1.98681,1.98706,1.98651,1.98655,8000000.0
2009-03-13 19:12:00,1.98665,1.98748,1.98665,1.98744,8000000.0
2009-03-13 19:13:00,1.9879,1.98813,1.98732,1.98802,10000000.0
2009-03-13 19:14:00,1.98854,1.98874,1.98807,1.98818,10000000.0
2009-03-13 19:15:00,1.98845,1.98871,1.98799,1.98826,11000000.0
2009-03-13 19:16:00,1.98897,1.98897,1.98776,1.98822,8000000.0
2009-03-13 19:17:00,1.98761,1.98816,1.98746,1.98806,8000000.0
2009-03-13 19:18:00,1.98834,1.98853,1.98787,1.98847,9000000.0
2009-03-13 19:19:00,1.9886,1.98901,1.98836,1.98901,7000000.0
2009-03-13 19:20:00,1.9893,1.98959,1.98898,1.98956,7000000.0
2009-03-13 19:21:00,1.98926,1.98988,1.98914,1.98914,7000000.0
2009-03-13 19:22:00,1.98984,1.98984,1.98884,1.98906,11000000.0
2009-03-13 19:23:00,1.98902,1.98951,1.98899,1.9894,7000000.0
2009-03-13 19:24:00,1.98952,1.98956,1.98927,1.98955,10000000.0
2009-03-13 19:25:00,1.98938,1.98982,1.98932,1.98945,7000000.0
2009-03-13 19:26:00,1.98955,1.98955,1.98851,1.98851,10000000.0
2009-03-13 19:27:00,1.98912,1.98912,1.98813,1.98885,9000000.0
2009-03-13 19:28:00,1.98891,1.98891,1.98821,1.98847,8000000.0
2009-03-13 19:29:00,1.98867,1.98937,1.98867,1.98937,7000000.0
2009-03-13 19:30:00,1.98936,1.98959,1.98845,1.98882,11000000.0
2009-03-13 19:31:00,1.98908,1.98924,1.98879,1.98902,7000000.0
2009-03-13 19:32:00,1.98939,1.98939,1.98844,1.98857,8000000.0
2009-03-13 19:33:00,1.98877,1.98912,1.98837,1.98895,8000000.0
2009-03-13 19:34:00,1.98895,1.98895,1.98814,1.98852,8000000.0
2009-03-13 19:35:00,1.9887,1.98903,1.98847,1.98876,7000000.0
2009-03-13 19:36:00,1.98951,1.98958,1.98836,1.98836,8000000.0
2009-03-13 19:37:00,1.98858,1.98895,1.98818,1.9889,10000000.0
2009-03-13 19:38:00,1.98889,1.98889,1.98738,1.98832,9000000.0
2009-03-13 19:39:00,1.98797,1.9884,1.98778,1.98822,9000000.0
2009-03-13 19:40:00,1.98851,1.98851,1.98807,1.98818,7000000.0
2009-03-13 19:41:00,1.98809,1.98824,1.98746,1.98802,7000000.0
2009-03-13 19:42:00,1.9884,1.9884,1.98779,1.98811,8000000.0
2009-03-13 19:43:00,1.98767,1.98829,1.98691,1.98803,11000000.0
2009-03-13 19:44:00,1.98781,1.98781,1.98644,1.98689,8000000.0
2009-03-13 19:45:00,1.98686,1.98711,1.9865,1.98655,7000000.0
2009-03-13 19:46:00,1.98714,1.98735,1.98684,1.98712,10000000.0
2009-03-13 19:47:00,1.98697,1.98754,1.98695,1.9874,8000000.0
2009-03-13 19:48:00,1.98756,1.98768,1.98705,1.98732,7000000.0
2009-03-13 19:49:00,1.98765,1.98765,1.9863,1.98683,11000000.0
2009-03-13 19:50:00,1.98708,1.98755,1.98706,1.98727,7000000.0
2009-03-13 19:51:00,1.988,1.98827,1.98764,1.98807,8000000.0
2009-03-13 19:52:00,1.98877,1.98885,1.98829,1.98843,7000000.0
2009-03-13 19:53:00,1.98901,1.9891,1.98811,1.98902,9000000.0
2009-03-13 19:54:00,1.98904,1.98904,1.98814,1.98814,8000000.0
2009-03-13 19:55:00,1.9882,1.98882,1.98812,1.98849,8000000.0
2009-03-13 19:56:00,1.98887,1.98897,1.98846,1.98897,7000000.0
2009-03-13 19:57:00,1.98853,1.98923,1.98824,1.98851,11000000.0
2009-03-13 19:58:00,1.98885,1.98885,1.98762,1.98812,9000000.0
2009-03-13 19:59:00,1.9881,1.98972,1.9881,1.98972,10000000.0
2009-03-13 20:00:00,1.98966,1.98966,1.98812,1.98851,8000000.0
2009-03-13 20:01:00,1.98876,1.98921,1.98827,1.98904,8000000.0
2009-03-13 20:02:00,1.98885,1.98885,1.98847,1.98847,11000000.0
2009-03-13 20:03:00,1.98906,1.98915,1.98851,1.98915,7000000.0
2009-03-13 20:04:00,1.98956,1.98956,1.98835,1.98858,11000000.0
2009-03-13 20:05:00,1.98819,1.98886,1.98796,1.98848,10000000.0
2009-03-13 20:06:00,1.98795,1.9886,1.98771,1.98796,10000000.0
2009-03-13 20:07:00,1.98847,1.98871,1.9879,1.98795,9000000.0
2009-03-13 20:08:00,1.98883,1.98911,1.98859,1.98911,7000000.0
2009-03-13 20:09:00,1.98912,1.98944,1.98824,1.98908,9000000.0
2009-03-13 20:10:00,1.98987,1.98987,1.98882,1.9894,7000000.0
2009-03-13 20:11:00,1.98951,1.98951,1.98847,1.98894,9000000.0
2009-03-13 20:12:00,1.98919,1.98927,1.9888,1.98895,7000000.0
2009-03-13 20:13:00,1.98886,1.98966,1.98881,1.98958,8000000.0
2009-03-13 20:14:00,1.98964,1.98964,1.98891,1.9893,7000000.0
2009-03-13 20:15:00,1.98961,1.99,1.98917,1.98982,11000000.0
2009-03-13 20:16:00,1.99015,1.99015,1.98927,1.9893,11000000.0
2009-03-13 20:17:00,1.98934,1.98946,1.9887,1.98932,9000000.0
2009-03-13 20:18:00,1.98934,1.98935,1.98861,1.98935,8000000.0
2009-03-13 20:19:00,1.98875,1.98932,1.98865,1.98931,7000000.0
2009-03-13 20:20:00,1.98886,1.9894,1.98881,1.98916,11000000.0
2009-03-13 20:21:00,1.98887,1.98887,1.98848,1.9885,7000000.0
2009-03-13 20:22:00,1.98854,1.98854,1.98769,1.98817,8000000.0
2009-03-13 20:23:00,1.98808,1.98833,1.98772,1.98811,11000000.0
2009-03-13 20:24:00,1.98826,1.98851,1.9878,1.98851,7000000.0
2009-03-13 20:25:00,1.98827,1.98832,1.98798,1.98804,10000000.0
2009-03-13 20:26:00,1.9885,1.9885,1.98748,1.98784,11000000.0
2009-03-13 20:27:00,1.98846,1.98846,1.9869,1.98692,7000000.0
2009-03-13 20:28:00,1.98689,1.98711,1.98641,1.98711,11000000.0
2009-03-13 20:29:00,1.98689,1.98748,1.98678,1.98748,11000000.0
2009-03-13 20:30:00,1.98773,1.98773,1.98631,1.98684,8000000.0
2009-03-13 20:31:00,1.98675,1.98752,1.98665,1.98733,8000000.0
2009-03-13 20:32:00,1.98837,1.98853,1.98776,1.98812,8000000.0
2009-03-13 20:33:00,1.98814,1.98827,1.98767,1.98803,7000000.0
2009-03-13 20:34:00,1.98789,1.98837,1.98759,1.98759,9000000.0
2009-03-13 20:35:00,1.98743,1.98823,1.98721,1.98799,9000000.0
2009-03-13 20:36:00,1.98814,1.9887,1.98753,1.9887,8000000.0
2009-03-13 20:37:00,1.98839,1.98911,1.98824,1.98884,7000000.0
2009-03-13 20:38:00,1.98919,1.98919,1.98852,1.98865,9000000.0
2009-03-13 20:39:00,1.98897,1.98897,1.98816,1.98838,7000000.0
2009-03-13 20:40:00,1.98849,1.98852,1.9878,1.9878,7000000.0
2009-03-13 20:41:00,1.98781,1.98831,1.98739,1.98779,8000000.0
2009-03-13 20:42:00,1.98791,1.9887,1.98734,1.9887,7000000.0
2009-03-13 20:43:00,1.98876,1.98876,1.98816,1.98816,8000000.0
2009-03-13 20:44:00,1.98845,1.9887,1.98796,1.98796,8000000.0
2009-03-13 20:45:00,1.98856,1.98856,1.98763,1.98827,10000000.0
2009-03-13 20:46:00,1.98836,1.98863,1.98812,1.98816,8000000.0
2009-03-13 20:47:00,1.98871,1.9888,1.98835,1.98877,7000000.0
2009-03-13 20:48:00,1.98861,1.98905,1.98787,1.98905,10000000.0
2009-03-13 20:49:00,1.9883,1.98933,1.98825,1.98933,8000000.0
2009-03-13 20:50:00,1.98924,1.98924,1.98831,1.9889,9000000.0
2009-03-13 20:51:00,1.98867,1.98922,1.98789,1.98922,8000000.0
2009-03-13 20:52:00,1.98911,1.98911,1.98792,1.98859,7000000.0
2009-03-13 20:53:00,1.98854,1.98896,1.98813,1.98861,9000000.0
2009-03-13 20:54:00,1.98948,1.98953,1.98809,1.98885,9000000.0
2009-03-13 20:55:00,1.98928,1.98937,1.98816,1.98881,11000000.0
2009-03-13 20:56:00,1.98939,1.98954,1.98841,1.98916,9000000.0
2009-03-13 20:57:00,1.98898,1.98905,1.98771,1.98848,11000000.0
2009-03-13 20:58:00,1.9884,1.9884,1.98684,1.98733,7000000.0
2009-03-13 20:59:00,1.98703,1.98774,1.98667,1.98667,7000000.0
2009-03-13 21:00:00,1.9871,1.98716,1.98565,1.98716,11000000.0
2009-03-13 21:01:00,1.9868,1.98748,1.98615,1.98748,11000000.0
2009-03-13 21:02:00,1.98793,1.9881,1.98708,1.98776,7000000.0
2009-03-13 21:03:00,1.98773,1.98824,1.98727,1.98809,7000000.0
2009-03-13 21:04:00,1.98851,1.98851,1.98726,1.98726,11000000.0
2009-03-13 21:05:00,1.98808,1.98826,1.98745,1.98745,8000000.0
2009-03-13 21:06:00,1.98857,1.98857,1.98707,1.98829,11000000.0
2009-03-13 21:07:00,1.98736,1.98847,1.98736,1.98806,11000000.0
2009-03-13 21:08:00,1.98852,1.98856,1.98793,1.98856,8000000.0
2009-03-13 21:09:00,1.98781,1.98859,1.98737,1.98859,8000000.0
2009-03-13 21:10:00,1.98839,1.98845,1.98794,1.98794,7000000.0
2009-03-13 21:11:00,1.98705,1.98792,1.98705,1.98756,9000000.0
2009-03-13 21:12:00,1.98851,1.98851,1.98738,1.98796,10000000.0
2009-03-13 21:13:00,1.98764,1.98774,1.98722,1.98722,7000000.0
2009-03-13 21:14:00,1.98802,1.98802,1.98746,1.9877,7000000.0
2009-03-13 21:15:00,1.9872,1.98804,1.9872,1.98804,9000000.0
2009-03-13 21:16:00,1.98838,1.98842,1.98755,1.9881,9000000.0
2009-03-13 21:17:00,1.9879,1.98906,1.98754,1.98906,9000000.0
2009-03-13 21:18:00,1.98907,1.98907,1.98836,1.98893,7000000.0
2009-03-13 21:19:00,1.98793,1.98898,1.98793,1.98844,9000000.0
2009-03-13 21:20:00,1.98904,1.98904,1.98811,1.98841,8000000.0
2009-03-13 21:21:00,1.98833,1.9887,1.98833,1.98867,8000000.0
2009-03-13 21:22:00,1.98895,1.98903,1.98824,1.98903,11000000.0
2009-03-13 21:23:00,1.98799,1.98879,1.98799,1.98841,8000000.0
2009-03-13 21:24:00,1.98825,1.98877,1.98774,1.98862,8000000.0
2009-03-13 21:25:00,1.98837,1.98888,1.98795,1.98856,10000000.0
2009-03-13 21:26:00,1.98892,1.98892,1.98793,1.98852,8000000.0
2009-03-13 21:27:00,1.98661,1.98879,1.98661,1.98867,8000000.0
2009-03-13 21:28:00,1.98894,1.98894,1.98823,1.98876,10000000.0
2009-03-13 21:29:00,1.98876,1.98905,1.98842,1.98877,10000000.0
2009-03-13 21:30:00,1.98865,1.98924,1.98844,1.98906,8000000.0
2009-03-13 21:31:00,1.98881,1.98914,1.98841,1.98914,11000000.0
2009-03-13 21:32:00,1.98913,1.98926,1.98865,1.98905,8000000.0
2009-03-13 21:33:00,1.98917,1.98934,1.9888,1.98895,8000000.0
2009-03-13 21:34:00,1.98944,1.98944,1.98822,1.98822,7000000.0
2009-03-13 21:35:00,1.98793,1.98882,1.98793,1.98879,7000000.0
2009-03-13 21:36:00,1.98973,1.98973,1.98806,1.98827,7000000.0
2009-03-13 21:37:00,1.98846,1.98898,1.98816,1.98897,10000000.0
2009-03-13 21:38:00,1.98887,1.98914,1.98823,1.98825,8000000.0
2009-03-13 21:39:00,1.98849,1.98947,1.98844,1.98947,11000000.0
2009-03-13 21:40:00,1.98971,1.98983,1.98873,1.98923,7000000.0
2009-03-13 21:41:00,1.98933,1.98985,1.98886,1.98985,10000000.0
2009-03-13 21:42:00,1.99027,1.9903,1.98946,1.99005,9000000.0
2009-03-13 21:43:00,1.98974,1.99049,1.98974,1.98999,7000000.0
2009-03-13 21:44:00,1.9899,1.98996,1.98948,1.98992,7000000.0
2009-03-13 21:45:00,1.98943,1.98967,1.98911,1.98933,11000000.0
2009-03-13 21:46:00,1.98976,1.98988,1.98894,1.98913,7000000.0
2009-03-13 21:47:00,1.98885,1.98948,1.98885,1.9892,10000000.0
2009-03-13 21:48:00,1.98965,1.99023,1.98943,1.99005,7000000.0
2009-03-13 21:49:00,1.99,1.99037,1.98952,1.98963,10000000.0
2009-03-13 21:50:00,1.99006,1.99018,1.98936,1.98997,10000000.0
2009-03-13 21:51:00,1.98956,1.98989,1.9893,1.98974,8000000.0
2009-03-13 21:52:00,1.98997,1.98997,1.9895,1.98972,8000000.0
2009-03-13 21:53:00,1.98973,1.99007,1.9895,1.9895,9000000.0
2009-03-13 21:54:00,1.99016,1.99016,1.9896,1.98979,8000000.0
2009-03-13 21:55:00,1.99011,1.99012,1.98966,1.98984,7000000.0
2009-03-13 21:56:00,1.99016,1.99027,1.98963,1.99013,10000000.0
2009-03-13 21:57:00,1.98941,1.98969,1.98861,1.98861,11000000.0
2009-03-13 21:58:00,1.98876,1.98922,1.98828,1.98828,9000000.0
2009-03-13 21:59:00,1.98845,1.98909,1.98845,1.98908,8000000.0
2009-03-13 22:00:00,1.98929,1.98954,1.98877,1.98929,7000000.0
2009-03-13 22:01:00,1.9891,1.98955,1.98879,1.98955,8000000.0
2009-03-13 22:02:00,1.98907,1.98957,1.98893,1.9895,7000000.0
2009-03-13 22:03:00,1.98912,1.98966,1.98912,1.98914,11000000.0
2009-03-13 22:04:00,1.98991,1.98991,1.98925,1.98983,8000000.0
2009-03-13 22:05:00,1.98981,1.99006,1.98944,1.98947,7000000.0
2009-03-13 22:06:00,1.99013,1.99013,1.98925,1.98967,7000000.0
2009-03-13 22:07:00,1.99011,1.99018,1.98941,1.99018,11000000.0
2009-03-13 22:08:00,1.99008,1.99027,1.98955,1.99027,10000000.0
2009-03-13 22:09:00,1.98977,1.99008,1.98977,1.98991,7000000.0
2009-03-13 22:10:00,1.99019,1.99019,1.98964,1.98987,11000000.0
2009-03-13 22:11:00,1.98983,1.99031,1.98961,1.99031,7000000.0
2009-03-13 22:12:00,1.99036,1.99042,1.98962,1.98988,7000000.0
2009-03-13 22:13:00,1.99026,1.99026,1.9893,1.99021,7000000.0
2009-03-13 22:14:00,1.99051,1.99062,1.98988,1.99062,11000000.0
2009-03-13 22:15:00,1.99018,1.99039,1.98974,1.99023,7000000.0
2009-03-13 22:16:00,1.9906,1.9906,1.99016,1.99016,8000000.0
2009-03-13 22:17:00,1.99,1.99037,1.98984,1.99037,11000000.0
2009-03-13 22:18:00,1.99061,1.99064,1.99003,1.99064,10000000.0
2009-03-13 22:19:00,1.99017,1.99035,1.98985,1.99024,8000000.0
2009-03-13 22:20:00,1.99046,1.99095,1.99046,1.99071,11000000.0
2009-03-13 22:21:00,1.99097,1.99097,1.99002,1.99019,9000000.0
2009-03-13 22:22:00,1.99112,1.99121,1.99063,1.99086,7000000.0
2009-03-13 22:23:00,1.9905,1.99073,1.99037,1.99044,8000000.0
2009-03-13 22:24:00,1.99025,1.9909,1.99018,1.99018,7000000.0
2009-03-13 22:25:00,1.9904,1.99134,1.9904,1.99134,11000000.0
2009-03-13 22:26:00,1.99081,1.99105,1.99018,1.99058,8000000.0
2009-03-13 22:27:00,1.99094,1.99117,1.99069,1.99082,8000000.0
2009-03-13 22:28:00,1.99099,1.99125,1.99044,1.99044,10000000.0
2009-03-13 22:29:00,1.99123,1.99123,1.99064,1.99108,9000000.0
2009-03-13 22:30:00,1.99101,1.99109,1.99053,1.99085,8000000.0
2009-03-13 22:31:00,1.99073,1.99154,1.99042,1.99154,9000000.0
2009-03-13 22:32:00,1.99114,1.99119,1.99058,1.99092,7000000.0
2009-03-13 22:33:00,1.99066,1.99091,1.99033,1.99091,8000000.0
2009-03-13 22:34:00,1.99072,1.99091,1.99045,1.99091,8000000.0
2009-03-13 22:35:00,1.99042,1.99056,1.98972,1.98972,8000000.0
2009-03-13 22:36:00,1.99083,1.99083,1.99005,1.99007,8000000.0
2009-03-13 22:37:00,1.99018,1.99104,1.99018,1.9909,9000000.0
2009-03-13 22:38:00,1.99082,1.99095,1.99005,1.99095,8000000.0
2009-03-13 22:39:00,1.99056,1.9908,1.99046,1.9908,7000000.0
2009-03-13 22:40:00,1.99113,1.99113,1.99063,1.99063,8000000.0
2009-03-13 22:41:00,1.9906,1.99063,1.99007,1.99044,7000000.0
2009-03-13 22:42:00,1.99026,1.99073,1.99012,1.99073,11000000.0
2009-03-13 22:43:00,1.99019,1.99052,1.99016,1.99052,7000000.0
2009-03-13 22:44:00,1.99062,1.99062,1.98997,1.99032,10000000.0
2009-03-13 22:45:00,1.99013,1.99078,1.9895,1.99078,8000000.0
2009-03-13 22:46:00,1.99089,1.99092,1.99038,1.99082,7000000.0
2009-03-13 22:47:00,1.99065,1.99091,1.9901,1.9901,8000000.0
2009-03-13 22:48:00,1.99056,1.99088,1.99023,1.99082,10000000.0
2009-03-13 22:49:00,1.99048,1.99096,1.99026,1.99073,8000000.0
2009-03-13 22:50:00,1.99047,1.99051,1.98995,1.98998,10000000.0
2009-03-13 22:51:00,1.99023,1.9907,1.99,1.99,11000000.0
2009-03-13 22:52:00,1.9908,1.9908,1.99012,1.99042,7000000.0
2009-03-13 22:53:00,1.99053,1.9909,1.99007,1.99075,8000000.0
2009-03-13 22:54:00,1.99075,1.99075,1.99003,1.99023,7000000.0
2009-03-13 22:55:00,1.99062,1.99085,1.9903,1.99032,7000000.0
2009-03-13 22:56:00,1.99107,1.99124,1.9906,1.99093,8000000.0
2009-03-13 22:57:00,1.99021,1.99078,1.99009,1.99042,7000000.0
2009-03-13 22:58:00,1.99153,1.99153,1.99047,1.99069,11000000.0
2009-03-13 22:59:00,1.99125,1.99134,1.99062,1.99108,8000000.0
2009-03-15 23:00:00,1.9863,1.98654,1.98609,1.98609,7000000.0
2009-03-15 23:01:00,1.98671,1.98772,1.98647,1.98772,8000000.0
2009-03-15 23:02:00,1.98762,1.98762,1.98636,1.98665,8000000.0
2009-03-15 23:03:00,1.98702,1.98704,1.98691,1.98702,11000000.0
2009-03-15 23:04:00,1.98733,1.98734,1.98675,1.98675,7000000.0
2009-03-15 23:05:00,1.98624,1.9866,1.9859,1.98647,10000000.0
2009-03-15 23:06:00,1.98672,1.98733,1.98672,1.98686,8000000.0
2009-03-15 23:07:00,1.98724,1.98724,1.98653,1.98676,8000000.0
2009-03-15 23:08:00,1.98713,1.98734,1.98687,1.98733,9000000.0
2009-03-15 23:09:00,1.98723,1.98723,1.9869,1.98718,8000000.0
2009-03-15 23:12:00,1.9878,1.9878,1.98646,1.98646,8000000.0
2009-03-15 23:13:00,1.98654,1.98659,1.9863,1.9865,10000000.0
2009-03-15 23:14:00,1.98683,1.98683,1.98624,1.98654,8000000.0
2009-03-15 23:15:00,1.98613,1.98677,1.98596,1.98638,7000000.0
2009-03-15 23:16:00,1.98644,1.98644,1.98608,1.9862,9000000.0
2009-03-15 23:17:00,1.98623,1.98647,1.98578,1.98612,11000000.0
2009-03-15 23:18:00,1.98694,1.98694,1.98651,1.98679,8000000.0
2009-03-15 23:19:00,1.98705,1.98801,1.98705,1.98767,10000000.0
2009-03-15 23:20:00,1.98744,1.98744,1.9873,1.98732,8000000.0
2009-03-15 23:21:00,1.98756,1.98794,1.98756,1.98794,9000000.0
2009-03-15 23:22:00,1.9883,1.9883,1.98769,1.98769,11000000.0
2009-03-15 23:23:00,1.98757,1.98783,1.9875,1.98762,7000000.0
2009-03-15 23:24:00,1.98808,1.98818,1.98781,1.9879,9000000.0
2009-03-15 23:25:00,1.98784,1.98784,1.98681,1.98733,11000000.0
2009-03-15 23:26:00,1.98744,1.98813,1.98733,1.98809,8000000.0
2009-03-15 23:27:00,1.98844,1.98844,1.9881,1.98837,10000000.0
2009-03-15 23:28:00,1.98873,1.9888,1.98834,1.98876,11000000.0
2009-03-15 23:30:00,1.98917,1.98917,1.98835,1.98862,8000000.0
2009-03-15 23:31:00,1.98916,1.98922,1.9891,1.98917,9000000.0
2009-03-15 23:32:00,1.98852,1.9887,1.98852,1.98867,8000000.0
2009-03-15 23:33:00,1.98876,1.98931,1.98876,1.98931,7000000.0
2009-03-15 23:34:00,1.98856,1.98864,1.98789,1.98789,8000000.0
2009-03-15 23:35:00,1.98821,1.98855,1.98779,1.98849,8000000.0
2009-03-15 23:36:00,1.98878,1.98878,1.98794,1.98844,7000000.0
2009-03-15 23:37:00,1.98824,1.98885,1.98824,1.98885,7000000.0
2009-03-15 23:38:00,1.98893,1.98893,1.98819,1.98881,10000000.0
2009-03-15 23:39:00,1.98865,1.98911,1.98837,1.98911,8000000.0
2009-03-15 23:41:00,1.98866,1.98874,1.98827,1.98827,11000000.0
2009-03-15 23:42:00,1.98871,1.98892,1.98816,1.98872,8000000.0
2009-03-15 23:43:00,1.98913,1.98914,1.98859,1.989,10000000.0
2009-03-15 23:44:00,1.98875,1.989,1.98839,1.989,9000000.0
2009-03-15 23:45:00,1.98871,1.989,1.98851,1.98894,7000000.0
2009-03-15 23:46:00,1.98814,1.98904,1.98814,1.98834,9000000.0
2009-03-15 23:47:00,1.98853,1.98853,1.98821,1.98821,8000000.0
2009-03-15 23:48:00,1.98813,1.98813,1.98778,1.9878,8000000.0
2009-03-15 23:49:00,1.98747,1.98854,1.98747,1.98854,10000000.0
2009-03-15 23:50:00,1.98948,1.98948,1.98772,1.98779,7000000.0
2009-03-15 23:51:00,1.98766,1.98777,1.98764,1.98772,11000000.0
2009-03-15 23:52:00,1.98804,1.98804,1.98696,1.98734,9000000.0
2009-03-15 23:53:00,1.98597,1.98634,1.98594,1.98613,7000000.0
2009-03-15 23:54:00,1.98655,1.98658,1.98641,1.98658,7000000.0
2009-03-15 23:55:00,1.98734,1.98734,1.98727,1.98734,9000000.0
2009-03-15 23:56:00,1.98678,1.98722,1.98678,1.98717,9000000.0
2009-03-15 23:57:00,1.98733,1.98734,1.98665,1.98733,10000000.0
2009-03-15 23:58:00,1.98793,1.98793,1.98739,1.98759,8000000.0
2009-03-15 23:59:00,1.98706,1.98787,1.98706,1.98706,10000000.0
2009-03-16 00:00:00,1.98806,1.98822,1.98724,1.98797,9000000.0
2009-03-16 00:01:00,1.98744,1.98781,1.98744,1.98779,11000000.0
2009-03-16 00:02:00,1.98771,1.98798,1.987,1.98777,11000000.0
2009-03-16 00:03:00,1.98728,1.98809,1.98728,1.98802,8000000.0
2009-03-16 00:04:00,1.98823,1.98823,1.98749,1.9879,8000000.0
2009-03-16 00:05:00,1.98804,1.98863,1.98791,1.98846,7000000.0
2009-03-16 00:06:00,1.98891,1.98891,1.98782,1.98834,10000000.0
2009-03-16 00:07:00,1.98832,1.98832,1.98682,1.98781,8000000.0
2009-03-16 00:08:00,1.98647,1.98802,1.98647,1.98802,8000000.0
2009-03-16 00:09:00,1.98778,1.98827,1.98717,1.98717,11000000.0
2009-03-16 00:10:00,1.98765,1.98807,1.98741,1.98782,9000000.0
2009-03-16 00:11:00,1.98808,1.98827,1.98782,1.9882,8000000.0
2009-03-16 00:12:00,1.98832,1.98834,1.98814,1.98834,8000000.0
2009-03-16 00:13:00,1.98739,1.98787,1.98739,1.98787,8000000.0
2009-03-16 00:14:00,1.98791,1.98793,1.9875,1.98752,8000000.0
2009-03-16 00:15:00,1.98788,1.98792,1.98688,1.98695,7000000.0
2009-03-16 00:16:00,1.98635,1.98698,1.98571,1.98571,7000000.0
2009-03-16 00:17:00,1.98605,1.98634,1.98511,1.98511,8000000.0
2009-03-16 00:18:00,1.98581,1.98622,1.9851,1.98562,8000000.0
2009-03-16 00:19:00,1.98593,1.98603,1.98405,1.98462,11000000.0
2009-03-16 00:20:00,1.98495,1.98495,1.9846,1.98495,7000000.0
2009-03-16 00:21:00,1.98468,1.98511,1.98426,1.98478,7000000.0
2009-03-16 00:22:00,1.98536,1.98536,1.98383,1.98383,8000000.0
2009-03-16 00:23:00,1.98438,1.98475,1.98438,1.98475,11000000.0
2009-03-16 00:24:00,1.98535,1.98571,1.98487,1.98569,8000000.0
2009-03-16 00:25:00,1.98587,1.98628,1.98569,1.98628,8000000.0
2009-03-16 00:26:00,1.98639,1.98639,1.98549,1.98565,8000000.0
2009-03-16 00:27:00,1.98509,1.98541,1.98502,1.98531,9000000.0
2009-03-16 00:28:00,1.98533,1.98549,1.98487,1.98527,11000000.0
2009-03-16 00:29:00,1.98545,1.9855,1.98501,1.98529,7000000.0
2009-03-16 00:30:00,1.98517,1.98517,1.98481,1.98515,8000000.0
2009-03-16 00:31:00,1.98519,1.98534,1.985,1.98526,8000000.0
2009-03-16 00:32:00,1.9847,1.98524,1.9847,1.98497,8000000.0
2009-03-16 00:33:00,1.98471,1.98524,1.98471,1.98523,10000000.0
2009-03-16 00:34:00,1.98526,1.98556,1.98485,1.98532,9000000.0
2009-03-16 00:35:00,1.98506,1.98518,1.98481,1.98502,11000000.0
2009-03-16 00:36:00,1.98487,1.98487,1.9839,1.9839,7000000.0
2009-03-16 00:37:00,1.9837,1.98424,1.98367,1.9841,8000000.0
2009-03-16 00:38:00,1.98437,1.98479,1.9841,1.98479,10000000.0
2009-03-16 00:39:00,1.9848,1.98486,1.98238,1.98238,7000000.0
2009-03-16 00:40:00,1.98104,1.98202,1.98039,1.9814,8000000.0
2009-03-16 00:41:00,1.9816,1.9817,1.98036,1.98107,8000000.0
2009-03-16 00:42:00,1.98176,1.98176,1.98047,1.98072,7000000.0
2009-03-16 00:43:00,1.98064,1.98123,1.9806,1.98123,9000000.0
2009-03-16 00:44:00,1.98127,1.98157,1.98093,1.98157,8000000.0
2009-03-16 00:45:00,1.9813,1.98225,1.9813,1.98207,7000000.0
2009-03-16 00:46:00,1.98166,1.98285,1.98166,1.98239,7000000.0
2009-03-16 00:47:00,1.98179,1.9823,1.98179,1.9823,10000000.0
2009-03-16 00:48:00,1.98216,1.98232,1.98185,1.98185,10000000.0
2009-03-16 00:49:00,1.98153,1.98225,1.98153,1.98225,9000000.0
2009-03-16 00:50:00,1.98205,1.98205,1.98149,1.98175,8000000.0
2009-03-16 00:51:00,1.98185,1.982,1.98149,1.98199,11000000.0
2009-03-16 00:52:00,1.98196,1.98196,1.98115,1.98142,10000000.0
2009-03-16 00:53:00,1.98117,1.9815,1.98091,1.9815,9000000.0
2009-03-16 00:54:00,1.98145,1.98154,1.98125,1.9813,7000000.0
2009-03-16 00:55:00,1.98112,1.98155,1.98092,1.98123,9000000.0
2009-03-16 00:56:00,1.98164,1.982,1.98131,1.98189,8000000.0
2009-03-16 00:57:00,1.98209,1.98227,1.98184,1.98197,9000000.0
2009-03-16 00:58:00,1.98211,1.98213,1.98157,1.98213,10000000.0
2009-03-16 00:59:00,1.98163,1.98204,1.98158,1.98195,8000000.0
2009-03-16 01:00:00,1.98167,1.98223,1.98167,1.98213,9000000.0
2009-03-16 01:01:00,1.98178,1.98228,1.9815,1.98228,9000000.0
2009-03-16 01:02:00,1.98195,1.98253,1.98195,1.98222,7000000.0
2009-03-16 01:03:00,1.98218,1.98264,1.98197,1.98238,9000000.0
2009-03-16 01:04:00,1.98269,1.983,1.98249,1.98295,10000000.0
2009-03-16 01:05:00,1.98287,1.98327,1.98287,1.98327,7000000.0
2009-03-16 01:06:00,1.98369,1.98387,1.98318,1.98327,7000000.0
2009-03-16 01:07:00,1.98375,1.98398,1.98339,1.98362,10000000.0
2009-03-16 01:08:00,1.98384,1.98384,1.98282,1.98306,11000000.0
2009-03-16 01:09:00,1.98293,1.98342,1.98293,1.98342,8000000.0
2009-03-16 01:10:00,1.9832,1.98327,1.98262,1.9828,11000000.0
2009-03-16 01:12:00,1.98424,1.98424,1.98256,1.98264,10000000.0
2009-03-16 01:13:00,1.98277,1.98277,1.98181,1.98256,10000000.0
2009-03-16 01:14:00,1.98247,1.9828,1.98234,1.9828,7000000.0
2009-03-16 01:15:00,1.98289,1.98343,1.98241,1.98343,7000000.0
2009-03-16 01:16:00,1.98379,1.98379,1.98231,1.98302,11000000.0
2009-03-16 01:17:00,1.98356,1.98391,1.9832,1.98391,7000000.0
2009-03-16 01:18:00,1.98319,1.98354,1.98307,1.98314,8000000.0
2009-03-16 01:19:00,1.98356,1.98458,1.98356,1.98451,8000000.0
2009-03-16 01:20:00,1.98527,1.98527,1.9838,1.98468,7000000.0
2009-03-16 01:21:00,1.98439,1.98509,1.98407,1.9846,11000000.0
2009-03-16 01:22:00,1.9849,1.9849,1.98443,1.98443,5000000.0
2009-03-16 01:23:00,1.98465,1.98477,1.98342,1.98342,7000000.0
2009-03-16 01:24:00,1.98466,1.98466,1.98407,1.98459,11000000.0
2009-03-16 01:25:00,1.98417,1.98441,1.98358,1.98409,11000000.0
2009-03-16 01:26:00,1.98571,1.98721,1.98415,1.98438,9000000.0
2009-03-16 01:27:00,1.98387,1.98477,1.98387,1.98467,9000000.0
2009-03-16 01:28:00,1.98506,1.98506,1.98436,1.9845,7000000.0
2009-03-16 01:29:00,1.98426,1.98451,1.98417,1.98431,10000000.0
2009-03-16 01:30:00,1.98477,1.98477,1.98366,1.98424,8000000.0
2009-03-16 01:31:00,1.98414,1.98423,1.98352,1.98395,11000000.0
2009-03-16 01:32:00,1.9845,1.9845,1.98396,1.98406,7000000.0
2009-03-16 01:33:00,1.98408,1.98429,1.9837,1.98371,9000000.0
2009-03-16 01:34:00,1.98391,1.98391,1.98329,1.98382,9000000.0
2009-03-16 01:35:00,1.98318,1.98378,1.98318,1.98378,11000000.0
2009-03-16 01:36:00,1.98347,1.98381,1.98329,1.98358,10000000.0
2009-03-16 01:37:00,1.98345,1.98431,1.98345,1.98431,8000000.0
2009-03-16 01:38:00,1.9842,1.98425,1.98334,1.98334,8000000.0
2009-03-16 01:39:00,1.98389,1.98403,1.98363,1.98394,9000000.0
2009-03-16 01:40:00,1.98373,1.98429,1.9837,1.98411,7000000.0
2009-03-16 01:41:00,1.98391,1.9845,1.98391,1.98448,7000000.0
2009-03-16 01:42:00,1.98354,1.98452,1.9834,1.98433,7000000.0
2009-03-16 01:43:00,1.98358,1.98382,1.98344,1.98346,7000000.0
2009-03-16 01:44:00,1.98437,1.98446,1.98345,1.98383,11000000.0
2009-03-16 01:45:00,1.98385,1.98459,1.9836,1.98459,10000000.0
2009-03-16 01:46:00,1.98394,1.98466,1.98384,1.98466,11000000.0
2009-03-16 01:47:00,1.98472,1.98521,1.98446,1.98521,8000000.0
2009-03-16 01:48:00,1.98529,1.98672,1.98491,1.98672,8000000.0
2009-03-16 01:49:00,1.98687,1.98687,1.98639,1.9867,8000000.0
2009-03-16 01:50:00,1.98599,1.98658,1.98577,1.98577,10000000.0
2009-03-16 01:51:00,1.98651,1.98704,1.98651,1.98698,8000000.0
2009-03-16 01:52:00,1.98755,1.98755,1.98645,1.98658,11000000.0
2009-03-16 01:53:00,1.98651,1.98707,1.9859,1.9859,7000000.0
2009-03-16 01:54:00,1.98633,1.98633,1.98518,1.98612,7000000.0
2009-03-16 01:55:00,1.98606,1.98716,1.98606,1.98715,7000000.0
2009-03-16 01:56:00,1.98774,1.98774,1.98671,1.987,8000000.0
2009-03-16 01:57:00,1.98694,1.98767,1.98673,1.98683,10000000.0
2009-03-16 01:58:00,1.98676,1.98692,1.98493,1.98534,10000000.0
2009-03-16 02:01:00,1.98635,1.98638,1.98583,1.98631,10000000.0
2009-03-16 02:02:00,1.98576,1.98592,1.98497,1.98518,10000000.0
2009-03-16 02:03:00,1.98544,1.98614,1.98543,1.98583,8000000.0
2009-03-16 02:04:00,1.9856,1.98586,1.98508,1.98586,7000000.0
2009-03-16 02:05:00,1.98572,1.98596,1.98487,1.98487,7000000.0
2009-03-16 02:06:00,1.98548,1.98564,1.9838,1.9838,7000000.0
2009-03-16 02:07:00,1.98399,1.98537,1.98399,1.98508,11000000.0
2009-03-16 02:08:00,1.98462,1.98512,1.98462,1.98498,8000000.0
2009-03-16 02:09:00,1.98433,1.98502,1.98433,1.98464,10000000.0
2009-03-16 02:10:00,1.98507,1.98529,1.98462,1.98487,8000000.0
2009-03-16 02:11:00,1.98458,1.985,1.98453,1.985,8000000.0
2009-03-16 02:12:00,1.98506,1.9851,1.98463,1.98509,8000000.0
2009-03-16 02:13:00,1.98494,1.98529,1.9846,1.9846,11000000.0
2009-03-16 02:14:00,1.98551,1.98551,1.98469,1.98529,10000000.0
2009-03-16 02:15:00,1.98458,1.98458,1.98367,1.9844,11000000.0
2009-03-16 02:16:00,1.98481,1.98481,1.984,1.9843,7000000.0
2009-03-16 02:17:00,1.98435,1.9844,1.98394,1.98406,7000000.0
2009-03-16 02:18:00,1.98435,1.98456,1.98416,1.98437,7000000.0
2009-03-16 02:19:00,1.98407,1.98452,1.98407,1.98452,7000000.0
2009-03-16 02:20:00,1.98456,1.98459,1.98379,1.98459,9000000.0
2009-03-16 02:21:00,1.98381,1.98447,1.98381,1.98434,8000000.0
2009-03-16 02:22:00,1.98411,1.98414,1.98343,1.98343,8000000.0
2009-03-16 02:23:00,1.98349,1.98368,1.98275,1.98302,10000000.0
2009-03-16 02:24:00,1.98308,1.9836,1.98284,1.9836,11000000.0
2009-03-16 02:25:00,1.9835,1.98367,1.98317,1.98367,9000000.0
2009-03-16 02:26:00,1.98362,1.98362,1.98299,1.98347,9000000.0
2009-03-16 02:27:00,1.98325,1.98404,1.98305,1.98404,7000000.0
2009-03-16 02:28:00,1.98414,1.98414,1.98283,1.98368,11000000.0
2009-03-16 02:29:00,1.98386,1.98417,1.98308,1.98417,8000000.0
2009-03-16 02:30:00,1.98396,1.98408,1.98357,1.98408,10000000.0
2009-03-16 02:31:00,1.98397,1.98423,1.98397,1.98423,7000000.0
2009-03-16 02:32:00,1.98407,1.98437,1.98381,1.98381,9000000.0
2009-03-16 02:33:00,1.98391,1.9843,1.98391,1.98427,9000000.0
2009-03-16 02:34:00,1.98355,1.98423,1.98355,1.98423,11000000.0
2009-03-16 02:35:00,1.984,1.98442,1.9838,1.98442,11000000.0
2009-03-16 02:36:00,1.98363,1.98474,1.98363,1.98474,7000000.0
2009-03-16 02:37:00,1.98412,1.98412,1.98384,1.9839,5000000.0
2009-03-16 02:38:00,1.98421,1.98421,1.98348,1.98368,11000000.0
2009-03-16 02:39:00,1.9839,1.98395,1.983,1.98391,7000000.0
2009-03-16 02:40:00,1.98413,1.98462,1.98379,1.98379,8000000.0
2009-03-16 02:41:00,1.98395,1.98402,1.98363,1.98393,8000000.0
2009-03-16 02:42:00,1.98418,1.9844,1.98394,1.98439,7000000.0
2009-03-16 02:43:00,1.98434,1.9844,1.98362,1.98414,11000000.0
2009-03-16 02:44:00,1.98417,1.98417,1.98355,1.9839,7000000.0
2009-03-16 02:45:00,1.98403,1.98453,1.984,1.98453,7000000.0
2009-03-16 02:46:00,1.98402,1.98467,1.98402,1.9843,10000000.0
2009-03-16 02:47:00,1.98456,1.98469,1.98417,1.98467,10000000.0
2009-03-16 02:48:00,1.98489,1.98489,1.98355,1.9839,8000000.0
2009-03-16 02:49:00,1.98409,1.98421,1.98374,1.98421,11000000.0
2009-03-16 02:50:00,1.98393,1.98449,1.98393,1.9844,8000000.0
2009-03-16 02:51:00,1.98415,1.98433,1.98385,1.98433,11000000.0
2009-03-16 02:52:00,1.98389,1.98411,1.9836,1.98373,10000000.0
2009-03-16 02:53:00,1.98373,1.98457,1.98373,1.98457,7000000.0
2009-03-16 02:54:00,1.9844,1.98474,1.98425,1.98439,7000000.0
2009-03-16 02:55:00,1.9837,1.98413,1.98342,1.98413,10000000.0
2009-03-16 02:56:00,1.98458,1.98458,1.98344,1.98357,9000000.0
2009-03-16 02:57:00,1.98358,1.98415,1.98347,1.98386,7000000.0
2009-03-16 02:58:00,1.98387,1.98452,1.98364,1.98364,9000000.0
2009-03-16 02:59:00,1.98383,1.98403,1.9837,1.9837,9000000.0
2009-03-16 03:00:00,1.98413,1.98431,1.98391,1.98416,8000000.0
2009-03-16 03:01:00,1.98406,1.9842,1.98334,1.98374,10000000.0
2009-03-16 03:02:00,1.98278,1.98338,1.98251,1.98287,9000000.0
2009-03-16 03:03:00,1.98224,1.98423,1.98224,1.98406,8000000.0
2009-03-16 03:04:00,1.98371,1.98371,1.9824,1.98243,9000000.0
2009-03-16 03:05:00,1.98214,1.98232,1.98151,1.98152,7000000.0
2009-03-16 03:06:00,1.98222,1.98222,1.98087,1.98189,9000000.0
2009-03-16 03:07:00,1.98172,1.98235,1.98159,1.98235,10000000.0
2009-03-16 03:08:00,1.98187,1.98259,1.98183,1.98259,11000000.0
2009-03-16 03:09:00,1.98174,1.9822,1.98155,1.98215,8000000.0
2009-03-16 03:10:00,1.98257,1.98257,1.98216,1.98234,9000000.0
2009-03-16 03:11:00,1.98274,1.98311,1.98234,1.98236,10000000.0
2009-03-16 03:12:00,1.98265,1.98265,1.98063,1.98104,10000000.0
2009-03-16 03:13:00,1.98152,1.98246,1.98152,1.98185,7000000.0
2009-03-16 03:14:00,1.98226,1.98231,1.98092,1.98092,7000000.0
2009-03-16 03:15:00,1.98145,1.98177,1.98084,1.98126,8000000.0
2009-03-16 03:16:00,1.9813,1.98157,1.98064,1.98157,9000000.0
2009-03-16 03:17:00,1.98107,1.98188,1.98061,1.98188,7000000.0
2009-03-16 03:18:00,1.98153,1.98153,1.97988,1.98123,8000000.0
2009-03-16 03:19:00,1.9808,1.98147,1.9808,1.98144,8000000.0
2009-03-16 03:20:00,1.98244,1.98244,1.98161,1.98244,7000000.0
2009-03-16 03:21:00,1.98245,1.98273,1.98179,1.9826,10000000.0
2009-03-16 03:22:00,1.98286,1.98286,1.98198,1.98254,8000000.0
2009-03-16 03:23:00,1.98276,1.984,1.98276,1.98397,7000000.0
2009-03-16 03:24:00,1.98401,1.98401,1.98299,1.98366,11000000.0
2009-03-16 03:25:00,1.98392,1.98424,1.98319,1.98406,9000000.0
2009-03-16 03:26:00,1.98358,1.98414,1.98333,1.98408,10000000.0
2009-03-16 03:27:00,1.98353,1.9847,1.98349,1.9839,8000000.0
2009-03-16 03:28:00,1.98451,1.98451,1.98331,1.98415,8000000.0
2009-03-16 03:29:00,1.98419,1.98419,1.98298,1.98366,8000000.0
2009-03-16 03:30:00,1.9842,1.9842,1.9831,1.98359,7000000.0
2009-03-16 03:31:00,1.98392,1.98421,1.98355,1.98421,11000000.0
2009-03-16 03:32:00,1.98379,1.98387,1.98317,1.98387,9000000.0
2009-03-16 03:33:00,1.98321,1.98475,1.98294,1.98475,8000000.0
2009-03-16 03:34:00,1.98406,1.98433,1.98338,1.98349,8000000.0
2009-03-16 03:35:00,1.98331,1.98392,1.98296,1.98392,8000000.0
2009-03-16 03:36:00,1.98307,1.98404,1.98268,1.98404,11000000.0
2009-03-16 03:37:00,1.98334,1.98372,1.98313,1.98326,8000000.0
2009-03-16 03:38:00,1.98281,1.98339,1.98249,1.98304,7000000.0
2009-03-16 03:39:00,1.98341,1.98355,1.98296,1.98325,7000000.0
2009-03-16 03:40:00,1.98425,1.98425,1.9821,1.98422,11000000.0
2009-03-16 03:41:00,1.9846,1.98489,1.98425,1.98457,8000000.0
2009-03-16 03:42:00,1.98421,1.98498,1.98421,1.98487,8000000.0
2009-03-16 03:43:00,1.98417,1.98458,1.98376,1.98384,7000000.0
2009-03-16 03:44:00,1.98418,1.98434,1.98397,1.98418,7000000.0
2009-03-16 03:45:00,1.98377,1.98452,1.98377,1.9842,8000000.0
2009-03-16 03:46:00,1.98505,1.98505,1.98385,1.98459,8000000.0
2009-03-16 03:47:00,1.98469,1.98511,1.98452,1.98488,8000000.0
2009-03-16 03:48:00,1.98501,1.9851,1.98449,1.98489,8000000.0
2009-03-16 03:49:00,1.9848,1.98526,1.9848,1.98498,9000000.0
2009-03-16 03:50:00,1.98484,1.9862,1.98441,1.9862,11000000.0
2009-03-16 03:51:00,1.98564,1.98626,1.9846,1.98581,8000000.0
2009-03-16 03:52:00,1.98526,1.98617,1.98489,1.98616,8000000.0
2009-03-16 03:53:00,1.98575,1.98605,1.98393,1.98605,10000000.0
2009-03-16 03:54:00,1.98536,1.98562,1.98422,1.98562,7000000.0
2009-03-16 03:55:00,1.98506,1.98667,1.98484,1.98667,8000000.0
2009-03-16 03:56:00,1.98653,1.98689,1.98625,1.98625,8000000.0
2009-03-16 03:57:00,1.98558,1.98648,1.98505,1.98648,11000000.0
2009-03-16 03:58:00,1.98578,1.98617,1.98557,1.98606,11000000.0
2009-03-16 03:59:00,1.98578,1.98592,1.98501,1.98592,9000000.0
2009-03-16 04:00:00,1.98578,1.98625,1.98543,1.98589,10000000.0
2009-03-16 04:01:00,1.98597,1.98628,1.98589,1.98589,8000000.0
2009-03-16 04:02:00,1.98623,1.98642,1.98569,1.98615,10000000.0
2009-03-16 04:03:00,1.98676,1.98728,1.98653,1.98672,9000000.0
2009-03-16 04:04:00,1.987,1.987,1.98644,1.98657,9000000.0
2009-03-16 04:05:00,1.98652,1.98836,1.98648,1.98831,7000000.0
2009-03-16 04:06:00,1.9883,1.9883,1.98681,1.98704,7000000.0
2009-03-16 04:07:00,1.98654,1.9868,1.98621,1.9868,9000000.0
2009-03-16 04:08:00,1.98688,1.98755,1.98687,1.98698,11000000.0
2009-03-16 04:09:00,1.98716,1.98722,1.98671,1.98722,7000000.0
2009-03-16 04:10:00,1.98731,1.98731,1.98668,1.98672,10000000.0
2009-03-16 04:11:00,1.98691,1.98775,1.98691,1.98775,8000000.0
2009-03-16 04:12:00,1.98716,1.988,1.98716,1.988,8000000.0
2009-03-16 04:13:00,1.98782,1.98794,1.98715,1.98715,9000000.0
2009-03-16 04:14:00,1.98868,1.98868,1.98781,1.98788,7000000.0
2009-03-16 04:15:00,1.98789,1.98794,1.98716,1.98763,9000000.0
2009-03-16 04:16:00,1.98829,1.98829,1.98757,1.98805,10000000.0
2009-03-16 04:17:00,1.98776,1.98785,1.98698,1.98737,8000000.0
2009-03-16 04:18:00,1.98762,1.98796,1.98728,1.98796,11000000.0
2009-03-16 04:19:00,1.98782,1.98782,1.98706,1.98752,7000000.0
2009-03-16 04:20:00,1.98747,1.98752,1.98688,1.98729,8000000.0
2009-03-16 04:21:00,1.98783,1.98791,1.98723,1.98741,10000000.0
2009-03-16 04:22:00,1.98763,1.98767,1.98691,1.98767,7000000.0
2009-03-16 04:23:00,1.98724,1.98799,1.98706,1.98798,7000000.0
2009-03-16 04:24:00,1.9881,1.98863,1.98774,1.98805,8000000.0
2009-03-16 04:25:00,1.98705,1.98805,1.98705,1.98765,8000000.0
2009-03-16 04:26:00,1.98827,1.98827,1.98732,1.98732,7000000.0
2009-03-16 04:27:00,1.98794,1.98794,1.98752,1.98752,8000000.0
2009-03-16 04:28:00,1.98766,1.98798,1.98755,1.98774,9000000.0
2009-03-16 04:29:00,1.98752,1.98771,1.98735,1.98771,8000000.0
2009-03-16 04:30:00,1.98781,1.98781,1.98694,1.9873,9000000.0
2009-03-16 04:31:00,1.9876,1.9876,1.98672,1.98731,11000000.0
2009-03-16 04:32:00,1.98677,1.98711,1.98673,1.98676,10000000.0
2009-03-16 04:33:00,1.98666,1.98686,1.98586,1.98602,8000000.0
2009-03-16 04:34:00,1.98614,1.98665,1.98564,1.98621,11000000.0
2009-03-16 04:35:00,1.98642,1.98653,1.98626,1.98632,9000000.0
2009-03-16 04:36:00,1.98683,1.98712,1.98629,1.98647,7000000.0
2009-03-16 04:37:00,1.9869,1.98696,1.98632,1.98647,11000000.0
2009-03-16 04:38:00,1.98676,1.98679,1.98633,1.98643,9000000.0
2009-03-16 04:39:00,1.98668,1.98668,1.98599,1.98626,8000000.0
2009-03-16 04:40:00,1.98583,1.98592,1.98513,1.98561,10000000.0
2009-03-16 04:41:00,1.98525,1.98576,1.98513,1.98576,8000000.0
2009-03-16 04:42:00,1.98503,1.98567,1.985,1.98565,11000000.0
2009-03-16 04:43:00,1.98546,1.98592,1.98545,1.98583,9000000.0
2009-03-16 04:44:00,1.98585,1.98602,1.98556,1.98591,7000000.0
2009-03-16 04:45:00,1.98621,1.9863,1.98589,1.98614,8000000.0
2009-03-16 04:46:00,1.9859,1.98597,1.98561,1.98581,10000000.0
2009-03-16 04:47:00,1.98544,1.98603,1.98523,1.98584,8000000.0
2009-03-16 04:48:00,1.98543,1.9857,1.98517,1.98517,10000000.0
2009-03-16 04:49:00,1.98515,1.98562,1.98501,1.98525,9000000.0
2009-03-16 04:50:00,1.98559,1.98559,1.98435,1.98435,8000000.0
2009-03-16 04:51:00,1.98481,1.9852,1.98442,1.9851,9000000.0
2009-03-16 04:52:00,1.98459,1.98464,1.98406,1.98419,8000000.0
2009-03-16 04:53:00,1.98375,1.98447,1.98359,1.98359,8000000.0
2009-03-16 04:54:00,1.98377,1.98421,1.98319,1.98414,10000000.0
2009-03-16 04:55:00,1.9848,1.98493,1.9843,1.98458,7000000.0
2009-03-16 04:56:00,1.98481,1.98526,1.98461,1.98526,11000000.0
2009-03-16 04:57:00,1.98503,1.98566,1.98503,1.98537,8000000.0
2009-03-16 04:58:00,1.98573,1.98573,1.98491,1.98491,8000000.0
2009-03-16 04:59:00,1.98475,1.9862,1.98475,1.98596,7000000.0
2009-03-16 05:00:00,1.98546,1.98546,1.98498,1.98512,8000000.0
2009-03-16 05:01:00,1.985,1.98521,1.98483,1.98488,11000000.0
2009-03-16 05:02:00,1.98509,1.98509,1.9845,1.9849,7000000.0
2009-03-16 05:03:00,1.98456,1.98513,1.98456,1.9848,8000000.0
2009-03-16 05:04:00,1.98515,1.9858,1.98499,1.9858,7000000.0
2009-03-16 05:05:00,1.98541,1.98564,1.98511,1.9856,7000000.0
2009-03-16 05:06:00,1.98549,1.98579,1.98536,1.9855,8000000.0
2009-03-16 05:07:00,1.98532,1.98565,1.9853,1.98565,7000000.0
2009-03-16 05:08:00,1.9855,1.9856,1.98508,1.98508,11000000.0
2009-03-16 05:09:00,1.98513,1.98525,1.98438,1.98495,10000000.0
2009-03-16 05:10:00,1.9846,1.98492,1.98455,1.98455,8000000.0
2009-03-16 05:11:00,1.98466,1.98492,1.98466,1.9848,10000000.0
2009-03-16 05:12:00,1.98536,1.98559,1.98516,1.98543,8000000.0
2009-03-16 05:13:00,1.98535,1.98573,1.98534,1.98558,7000000.0
2009-03-16 05:14:00,1.98607,1.98632,1.98553,1.98619,8000000.0
2009-03-16 05:15:00,1.98607,1.98625,1.98566,1.98596,10000000.0
2009-03-16 05:16:00,1.98638,1.9865,1.98588,1.98588,7000000.0
2009-03-16 05:17:00,1.98677,1.98677,1.9863,1.9863,11000000.0
2009-03-16 05:18:00,1.98616,1.98631,1.98597,1.98625,7000000.0
2009-03-16 05:19:00,1.98565,1.98637,1.98565,1.98637,8000000.0
2009-03-16 05:20:00,1.98591,1.98606,1.98576,1.98596,7000000.0
2009-03-16 05:21:00,1.98613,1.98613,1.98553,1.98609,8000000.0
2009-03-16 05:22:00,1.986,1.98613,1.98546,1.98546,9000000.0
2009-03-16 05:23:00,1.98512,1.98578,1.9851,1.98525,8000000.0
2009-03-16 05:24:00,1.98563,1.98593,1.98536,1.98571,8000000.0
2009-03-16 05:25:00,1.98541,1.98543,1.98494,1.98511,8000000.0
2009-03-16 05:26:00,1.98546,1.98546,1.98464,1.98546,8000000.0
2009-03-16 05:27:00,1.98526,1.98571,1.98513,1.98571,7000000.0
2009-03-16 05:28:00,1.9855,1.98628,1.98544,1.98601,9000000.0
2009-03-16 05:29:00,1.98589,1.98613,1.98547,1.98585,8000000.0
2009-03-16 05:30:00,1.98587,1.98607,1.98565,1.98565,9000000.0
2009-03-16 05:31:00,1.98495,1.98566,1.98495,1.98547,10000000.0
2009-03-16 05:32:00,1.98575,1.98575,1.98482,1.98528,8000000.0
2009-03-16 05:33:00,1.98565,1.98565,1.98462,1.98474,8000000.0
2009-03-16 05:34:00,1.98522,1.98522,1.98436,1.98464,11000000.0
2009-03-16 05:35:00,1.98404,1.98496,1.98404,1.98475,7000000.0
2009-03-16 05:36:00,1.98558,1.98562,1.98503,1.98531,8000000.0
2009-03-16 05:37:00,1.98525,1.98545,1.98502,1.98527,7000000.0
2009-03-16 05:38:00,1.98541,1.98556,1.98525,1.98555,9000000.0
2009-03-16 05:39:00,1.98537,1.98618,1.98537,1.98563,11000000.0
2009-03-16 05:40:00,1.98613,1.98613,1.98541,1.98588,8000000.0
2009-03-16 05:41:00,1.98551,1.98587,1.98502,1.98587,10000000.0
2009-03-16 05:42:00,1.98552,1.98561,1.98491,1.98526,11000000.0
2009-03-16 05:43:00,1.98548,1.98555,1.98511,1.98523,8000000.0
2009-03-16 05:44:00,1.98559,1.98595,1.98546,1.98583,7000000.0
2009-03-16 05:45:00,1.98598,1.98656,1.98569,1.98656,11000000.0
2009-03-16 05:47:00,1.98614,1.98635,1.98613,1.98616,7000000.0
2009-03-16 05:48:00,1.98663,1.9868,1.98618,1.9868,7000000.0
2009-03-16 05:49:00,1.98659,1.98684,1.98615,1.98625,11000000.0
2009-03-16 05:50:00,1.98671,1.98671,1.98607,1.98655,7000000.0
2009-03-16 05:51:00,1.9862,1.98661,1.9855,1.9863,10000000.0
2009-03-16 05:52:00,1.98686,1.98686,1.98572,1.9859,11000000.0
2009-03-16 05:53:00,1.98561,1.98607,1.98551,1.98607,7000000.0
2009-03-16 05:54:00,1.98581,1.98588,1.98573,1.98588,7000000.0
2009-03-16 05:55:00,1.98582,1.98584,1.98499,1.98575,8000000.0
2009-03-16 05:56:00,1.98518,1.98551,1.98513,1.9852,11000000.0
2009-03-16 05:57:00,1.98564,1.98564,1.98536,1.98541,7000000.0
2009-03-16 05:58:00,1.98573,1.98601,1.98539,1.98584,8000000.0
2009-03-16 05:59:00,1.98551,1.98568,1.98518,1.9856,7000000.0
2009-03-16 06:00:00,1.98564,1.98564,1.98503,1.98537,8000000.0
2009-03-16 06:01:00,1.98444,1.98564,1.98444,1.98488,9000000.0
2009-03-16 06:02:00,1.98582,1.98582,1.98473,1.98505,11000000.0
2009-03-16 06:03:00,1.98557,1.98557,1.98475,1.98523,10000000.0
2009-03-16 06:04:00,1.98484,1.98535,1.98448,1.98535,7000000.0
2009-03-16 06:05:00,1.98523,1.9855,1.9851,1.9851,8000000.0
2009-03-16 06:06:00,1.98586,1.98586,1.98451,1.98533,9000000.0
2009-03-16 06:07:00,1.98452,1.98523,1.9839,1.98511,8000000.0
2009-03-16 06:08:00,1.98552,1.98552,1.98476,1.98486,8000000.0
2009-03-16 06:09:00,1.98514,1.98516,1.98454,1.98472,10000000.0
2009-03-16 06:10:00,1.98465,1.98496,1.98413,1.98492,10000000.0
2009-03-16 06:11:00,1.98521,1.98549,1.9846,1.98517,7000000.0
2009-03-16 06:12:00,1.98524,1.98531,1.98417,1.98417,10000000.0
2009-03-16 06:13:00,1.9847,1.98554,1.98443,1.98547,7000000.0
2009-03-16 06:14:00,1.98539,1.98556,1.98485,1.98524,11000000.0
2009-03-16 06:15:00,1.98474,1.98539,1.98464,1.98494,7000000.0
2009-03-16 06:16:00,1.98511,1.98531,1.98433,1.98497,7000000.0
2009-03-16 06:17:00,1.98505,1.98528,1.9845,1.98528,9000000.0
2009-03-16 06:18:00,1.98523,1.98526,1.98447,1.98495,10000000.0
2009-03-16 06:19:00,1.98441,1.98511,1.98403,1.98499,7000000.0
2009-03-16 06:20:00,1.98546,1.98549,1.984,1.98512,11000000.0
2009-03-16 06:21:00,1.98419,1.98555,1.98419,1.98531,8000000.0
2009-03-16 06:22:00,1.98429,1.98522,1.98429,1.98504,10000000.0
2009-03-16 06:23:00,1.98479,1.98556,1.98479,1.98532,7000000.0
2009-03-16 06:24:00,1.98429,1.98525,1.98368,1.98525,7000000.0
2009-03-16 06:25:00,1.98455,1.98546,1.98427,1.98546,7000000.0
2009-03-16 06:26:00,1.98491,1.98549,1.9842,1.98523,8000000.0
2009-03-16 06:27:00,1.98513,1.98586,1.98479,1.98577,8000000.0
2009-03-16 06:28:00,1.98588,1.98588,1.98464,1.98556,11000000.0
2009-03-16 06:29:00,1.98507,1.98561,1.98499,1.98532,8000000.0
2009-03-16 06:30:00,1.98494,1.98606,1.98484,1.98564,10000000.0
2009-03-16 06:31:00,1.98555,1.98578,1.98498,1.98562,10000000.0
2009-03-16 06:32:00,1.98494,1.98554,1.98473,1.98481,8000000.0
2009-03-16 06:33:00,1.98539,1.98565,1.98528,1.98528,8000000.0
2009-03-16 06:34:00,1.98618,1.98618,1.98513,1.98517,10000000.0
2009-03-16 06:35:00,1.98575,1.98575,1.98487,1.98502,8000000.0
2009-03-16 06:36:00,1.98545,1.98591,1.98421,1.98591,8000000.0
2009-03-16 06:37:00,1.98628,1.98628,1.98498,1.98588,11000000.0
2009-03-16 06:38:00,1.98635,1.98643,1.98603,1.98619,8000000.0
2009-03-16 06:39:00,1.98589,1.98687,1.98566,1.98687,8000000.0
2009-03-16 06:40:00,1.98671,1.98671,1.98555,1.98589,9000000.0
2009-03-16 06:41:00,1.98565,1.98628,1.98505,1.98601,7000000.0
2009-03-16 06:42:00,1.98649,1.98649,1.98543,1.98584,9000000.0
2009-03-16 06:43:00,1.98617,1.98674,1.98609,1.98652,9000000.0
2009-03-16 06:44:00,1.98594,1.98652,1.98554,1.98652,9000000.0
2009-03-16 06:45:00,1.98586,1.98655,1.9856,1.98653,7000000.0
2009-03-16 06:46:00,1.98565,1.98582,1.98548,1.98576,7000000.0
2009-03-16 06:47:00,1.98566,1.98686,1.98554,1.98686,10000000.0
2009-03-16 06:48:00,1.98571,1.98663,1.98571,1.98647,9000000.0
2009-03-16 06:49:00,1.98642,1.98726,1.98623,1.98726,7000000.0
2009-03-16 06:50:00,1.98722,1.98722,1.98644,1.9867,8000000.0
2009-03-16 06:51:00,1.98733,1.98746,1.98703,1.98739,8000000.0
2009-03-16 06:52:00,1.98739,1.98739,1.9859,1.98692,11000000.0
2009-03-16 06:53:00,1.98648,1.98728,1.98648,1.987,11000000.0
2009-03-16 06:54:00,1.98697,1.98713,1.98678,1.987,8000000.0
2009-03-16 06:55:00,1.98709,1.98724,1.98633,1.9868,11000000.0
2009-03-16 06:56:00,1.98659,1.98684,1.9861,1.98678,7000000.0
2009-03-16 06:57:00,1.98558,1.98641,1.98558,1.98634,7000000.0
2009-03-16 06:58:00,1.98615,1.9866,1.98573,1.98599,11000000.0
2009-03-16 06:59:00,1.98627,1.98644,1.9859,1.98644,11000000.0
2009-03-16 07:00:00,1.98644,1.98644,1.98592,1.98594,7000000.0
2009-03-16 07:01:00,1.98522,1.98598,1.98522,1.98588,7000000.0
2009-03-16 07:02:00,1.98601,1.98601,1.98525,1.98525,11000000.0
2009-03-16 07:03:00,1.98512,1.98559,1.98512,1.98527,9000000.0
2009-03-16 07:04:00,1.9857,1.98582,1.98502,1.98548,11000000.0
2009-03-16 07:05:00,1.98517,1.98599,1.98517,1.98599,9000000.0
2009-03-16 07:06:00,1.98582,1.98589,1.98543,1.98563,9000000.0
2009-03-16 07:07:00,1.98515,1.98595,1.98483,1.98588,7000000.0
2009-03-16 07:08:00,1.98619,1.98619,1.98491,1.98546,8000000.0
2009-03-16 07:09:00,1.98493,1.98552,1.98493,1.98503,9000000.0
2009-03-16 07:10:00,1.98487,1.98509,1.98428,1.98509,8000000.0
2009-03-16 07:11:00,1.98404,1.98536,1.98404,1.98536,10000000.0
2009-03-16 07:12:00,1.98518,1.98525,1.98437,1.98525,7000000.0
2009-03-16 07:13:00,1.98372,1.98501,1.98372,1.98501,8000000.0
2009-03-16 07:14:00,1.98541,1.98566,1.98472,1.98556,10000000.0
2009-03-16 07:15:00,1.98485,1.98615,1.98485,1.98557,8000000.0
2009-03-16 07:16:00,1.98591,1.98591,1.985,1.98546,8000000.0
2009-03-16 07:17:00,1.98517,1.98564,1.98454,1.98514,7000000.0
2009-03-16 07:18:00,1.98577,1.98588,1.9847,1.98532,8000000.0
2009-03-16 07:19:00,1.9848,1.98528,1.98438,1.98469,7000000.0
2009-03-16 07:20:00,1.98543,1.98543,1.98472,1.98509,7000000.0
2009-03-16 07:21:00,1.98497,1.98542,1.9846,1.98542,9000000.0
2009-03-16 07:22:00,1.98536,1.98568,1.98531,1.98568,7000000.0
2009-03-16 07:23:00,1.9851,1.98559,1.98471,1.98499,8000000.0
2009-03-16 07:24:00,1.98479,1.98479,1.98436,1.98456,9000000.0
2009-03-16 07:25:00,1.98465,1.98556,1.98465,1.98525,9000000.0
2009-03-16 07:26:00,1.98551,1.98563,1.9852,1.98563,7000000.0
2009-03-16 07:27:00,1.98486,1.98582,1.98486,1.98582,8000000.0
2009-03-16 07:28:00,1.98512,1.98554,1.98461,1.98494,8000000.0
2009-03-16 07:29:00,1.98552,1.98554,1.98458,1.98474,8000000.0
2009-03-16 07:30:00,1.98569,1.98569,1.9848,1.9856,11000000.0
2009-03-16 07:31:00,1.98498,1.98532,1.98466,1.9851,11000000.0
2009-03-16 07:32:00,1.98543,1.98543,1.98494,1.9851,7000000.0
2009-03-16 07:33:00,1.985,1.98523,1.98437,1.98523,11000000.0
2009-03-16 07:34:00,1.98503,1.98543,1.98469,1.9848,10000000.0
2009-03-16 07:35:00,1.9847,1.98505,1.98458,1.98481,7000000.0
2009-03-16 07:36:00,1.98515,1.98515,1.98392,1.98403,11000000.0
2009-03-16 07:37:00,1.98403,1.98498,1.98395,1.98498,8000000.0
2009-03-16 07:38:00,1.98482,1.98485,1.98412,1.98412,7000000.0
2009-03-16 07:39:00,1.98484,1.98494,1.98392,1.98453,11000000.0
2009-03-16 07:40:00,1.98487,1.98487,1.98394,1.9848,7000000.0
2009-03-16 07:41:00,1.98496,1.98496,1.9833,1.98478,8000000.0
2009-03-16 07:42:00,1.98503,1.98503,1.98351,1.9836,9000000.0
2009-03-16 07:43:00,1.9846,1.98496,1.98448,1.98469,11000000.0
2009-03-16 07:44:00,1.98509,1.98509,1.98339,1.98467,11000000.0
2009-03-16 07:45:00,1.98335,1.98473,1.98335,1.98464,7000000.0
2009-03-16 07:46:00,1.98327,1.98474,1.98327,1.98437,8000000.0
2009-03-16 07:47:00,1.98292,1.98321,1.98277,1.98321,7000000.0
2009-03-16 07:48:00,1.98493,1.98506,1.98387,1.98469,9000000.0
2009-03-16 07:49:00,1.9838,1.98489,1.9838,1.98489,7000000.0
2009-03-16 07:50:00,1.98505,1.98526,1.98453,1.98526,9000000.0
2009-03-16 07:51:00,1.98511,1.9856,1.9847,1.9856,7000000.0
2009-03-16 07:52:00,1.98561,1.98597,1.98561,1.98597,9000000.0
2009-03-16 07:53:00,1.98595,1.98625,1.9856,1.9856,10000000.0
2009-03-16 07:54:00,1.98606,1.98606,1.98534,1.98542,10000000.0
2009-03-16 07:55:00,1.98562,1.98562,1.98401,1.98504,11000000.0
2009-03-16 07:56:00,1.98545,1.98545,1.98453,1.98538,7000000.0
2009-03-16 07:57:00,1.98447,1.98558,1.98447,1.98555,11000000.0
2009-03-16 07:58:00,1.98596,1.98596,1.98415,1.9846,8000000.0
2009-03-16 07:59:00,1.98455,1.98497,1.98409,1.98469,8000000.0
2009-03-16 08:00:00,1.98487,1.98487,1.98442,1.98468,10000000.0
2009-03-16 08:01:00,1.98473,1.98494,1.9837,1.98494,9000000.0
2009-03-16 08:02:00,1.98522,1.98559,1.98458,1.98559,11000000.0
2009-03-16 08:03:00,1.98556,1.98619,1.98518,1.98607,7000000.0
2009-03-16 08:04:00,1.98643,1.98643,1.98455,1.98456,8000000.0
2009-03-16 08:05:00,1.98485,1.98509,1.98451,1.98494,8000000.0
2009-03-16 08:06:00,1.98452,1.98514,1.98452,1.98502,9000000.0
2009-03-16 08:07:00,1.98488,1.98491,1.98433,1.98491,7000000.0
2009-03-16 08:08:00,1.98457,1.98457,1.98349,1.98436,8000000.0
2009-03-16 08:09:00,1.98434,1.98443,1.98344,1.98344,7000000.0
2009-03-16 08:10:00,1.98395,1.98415,1.98312,1.98407,11000000.0
2009-03-16 08:11:00,1.98422,1.98542,1.98398,1.98542,7000000.0
2009-03-16 08:12:00,1.98586,1.98586,1.98425,1.98439,8000000.0
2009-03-16 08:13:00,1.9847,1.98511,1.98414,1.98511,10000000.0
2009-03-16 08:14:00,1.98493,1.98533,1.98472,1.98509,7000000.0
2009-03-16 08:15:00,1.98497,1.98534,1.98467,1.98488,8000000.0
2009-03-16 08:16:00,1.98544,1.98544,1.98447,1.98532,11000000.0
2009-03-16 08:17:00,1.9848,1.98503,1.98426,1.98484,8000000.0
2009-03-16 08:18:00,1.98517,1.98517,1.98447,1.98512,7000000.0
2009-03-16 08:19:00,1.98448,1.98558,1.98427,1.98558,7000000.0
2009-03-16 08:20:00,1.98544,1.98544,1.98419,1.98488,9000000.0
2009-03-16 08:21:00,1.98477,1.98515,1.98435,1.98497,9000000.0
2009-03-16 08:22:00,1.98521,1.98521,1.98378,1.98476,10000000.0
2009-03-16 08:23:00,1.98403,1.98467,1.98398,1.98467,8000000.0
2009-03-16 08:24:00,1.98453,1.98485,1.98448,1.98466,7000000.0
2009-03-16 08:25:00,1.98432,1.98512,1.98432,1.98485,8000000.0
2009-03-16 08:26:00,1.98546,1.98546,1.98465,1.98499,8000000.0
2009-03-16 08:27:00,1.98498,1.98507,1.98432,1.98432,8000000.0
2009-03-16 08:28:00,1.98511,1.98521,1.9839,1.98425,7000000.0
2009-03-16 08:29:00,1.98348,1.98464,1.98348,1.98442,11000000.0
2009-03-16 08:30:00,1.98486,1.98486,1.98421,1.98432,7000000.0
2009-03-16 08:31:00,1.9849,1.98505,1.98431,1.9847,8000000.0
2009-03-16 08:32:00,1.98496,1.98496,1.98366,1.98475,9000000.0
2009-03-16 08:33:00,1.98352,1.98484,1.98352,1.98484,10000000.0
2009-03-16 08:34:00,1.98364,1.98483,1.98364,1.98476,7000000.0
2009-03-16 08:35:00,1.98441,1.98482,1.98378,1.98478,10000000.0
2009-03-16 08:36:00,1.98448,1.98541,1.98448,1.98505,7000000.0
2009-03-16 08:37:00,1.98501,1.98538,1.98458,1.9847,11000000.0
2009-03-16 08:38:00,1.98506,1.98595,1.98506,1.98546,7000000.0
2009-03-16 08:39:00,1.98543,1.98645,1.98509,1.98645,7000000.0
2009-03-16 08:40:00,1.98668,1.98697,1.98651,1.9867,7000000.0
2009-03-16 08:41:00,1.98704,1.98761,1.98685,1.98761,9000000.0
2009-03-16 08:42:00,1.98768,1.98768,1.9856,1.98684,8000000.0
2009-03-16 08:43:00,1.98721,1.98725,1.98631,1.98674,8000000.0
2009-03-16 08:44:00,1.98675,1.98726,1.98586,1.98726,11000000.0
2009-03-16 08:45:00,1.9861,1.98741,1.9861,1.98741,10000000.0
2009-03-16 08:46:00,1.98765,1.98765,1.98695,1.98695,10000000.0
2009-03-16 08:47:00,1.98713,1.98722,1.98668,1.98705,8000000.0
2009-03-16 08:48:00,1.98711,1.98744,1.98679,1.98679,8000000.0
2009-03-16 08:49:00,1.98697,1.98747,1.98676,1.98747,9000000.0
2009-03-16 08:50:00,1.98741,1.98741,1.98643,1.98682,8000000.0
2009-03-16 08:51:00,1.98622,1.98653,1.98574,1.98653,8000000.0
2009-03-16 08:52:00,1.98651,1.98713,1.98623,1.98713,11000000.0
2009-03-16 08:53:00,1.98713,1.98718,1.98661,1.987,8000000.0
2009-03-16 08:54:00,1.98753,1.98754,1.98604,1.98754,9000000.0
2009-03-16 08:55:00,1.9873,1.9873,1.98642,1.98724,8000000.0
2009-03-16 08:56:00,1.98743,1.98743,1.98649,1.98649,8000000.0
2009-03-16 08:57:00,1.98728,1.98742,1.98681,1.987,7000000.0
2009-03-16 08:58:00,1.9875,1.98754,1.98642,1.98754,9000000.0
2009-03-16 08:59:00,1.98704,1.9873,1.98672,1.9872,7000000.0
2009-03-16 09:00:00,1.98709,1.98806,1.98705,1.98788,7000000.0
2009-03-16 09:01:00,1.98744,1.98873,1.98733,1.98862,8000000.0
2009-03-16 09:02:00,1.98882,1.98882,1.98759,1.98837,8000000.0
2009-03-16 09:03:00,1.98806,1.98849,1.98774,1.9881,7000000.0
2009-03-16 09:04:00,1.98813,1.98825,1.98759,1.98819,10000000.0
2009-03-16 09:05:00,1.98805,1.98859,1.98773,1.9882,8000000.0
2009-03-16 09:06:00,1.98912,1.98912,1.98738,1.98761,8000000.0
2009-03-16 09:07:00,1.98751,1.98817,1.98746,1.98792,8000000.0
2009-03-16 09:08:00,1.98863,1.98863,1.9873,1.98808,9000000.0
2009-03-16 09:09:00,1.98773,1.98821,1.98703,1.98775,11000000.0
2009-03-16 09:10:00,1.988,1.98804,1.98753,1.98784,7000000.0
2009-03-16 09:11:00,1.98777,1.98824,1.98717,1.9881,7000000.0
2009-03-16 09:12:00,1.9883,1.9883,1.98718,1.98795,7000000.0
2009-03-16 09:13:00,1.98787,1.98815,1.98744,1.98815,11000000.0
2009-03-16 09:14:00,1.99058,1.99058,1.98847,1.98902,7000000.0
2009-03-16 09:15:00,1.98944,1.98944,1.98837,1.98876,11000000.0
2009-03-16 09:16:00,1.9889,1.98925,1.98859,1.989,7000000.0
2009-03-16 09:17:00,1.9883,1.98891,1.98811,1.98857,7000000.0
2009-03-16 09:18:00,1.9892,1.98938,1.98803,1.98834,9000000.0
2009-03-16 09:19:00,1.98894,1.98913,1.98777,1.98826,8000000.0
2009-03-16 09:20:00,1.98773,1.98825,1.98681,1.98825,9000000.0
2009-03-16 09:21:00,1.98625,1.98797,1.98618,1.98631,10000000.0
2009-03-16 09:22:00,1.98688,1.98715,1.98619,1.98689,10000000.0
2009-03-16 09:23:00,1.9868,1.9875,1.98658,1.98737,9000000.0
2009-03-16 09:24:00,1.98729,1.98844,1.98703,1.98844,7000000.0
2009-03-16 09:25:00,1.98851,1.98852,1.98778,1.98792,11000000.0
2009-03-16 09:26:00,1.98819,1.98872,1.98746,1.98872,10000000.0
2009-03-16 09:27:00,1.98878,1.98878,1.98763,1.98834,10000000.0
2009-03-16 09:28:00,1.98773,1.98773,1.98674,1.9877,9000000.0
2009-03-16 09:29:00,1.98753,1.9878,1.98659,1.9878,8000000.0
2009-03-16 09:30:00,1.98813,1.98813,1.98685,1.98689,11000000.0
2009-03-16 09:31:00,1.98752,1.9883,1.9872,1.98813,8000000.0
2009-03-16 09:32:00,1.98867,1.98867,1.98707,1.98827,11000000.0
2009-03-16 09:33:00,1.98764,1.98846,1.98764,1.98823,11000000.0
2009-03-16 09:34:00,1.98692,1.98818,1.98692,1.98788,11000000.0
2009-03-16 09:35:00,1.98818,1.9882,1.98743,1.98808,11000000.0
2009-03-16 09:36:00,1.98804,1.98941,1.98742,1.98941,8000000.0
2009-03-16 09:37:00,1.98955,1.98955,1.98853,1.98884,8000000.0
2009-03-16 09:38:00,1.98864,1.98936,1.98864,1.98898,7000000.0
2009-03-16 09:39:00,1.9888,1.98925,1.98879,1.98892,8000000.0
2009-03-16 09:40:00,1.98939,1.98984,1.98898,1.98978,7000000.0
2009-03-16 09:41:00,1.98933,1.9897,1.98857,1.98939,11000000.0
2009-03-16 09:42:00,1.98906,1.98906,1.98827,1.98886,8000000.0
2009-03-16 09:43:00,1.98849,1.98873,1.98798,1.98862,8000000.0
2009-03-16 09:44:00,1.98825,1.98871,1.98763,1.98847,11000000.0
2009-03-16 09:45:00,1.98919,1.98919,1.98771,1.98885,11000000.0
2009-03-16 09:46:00,1.98927,1.98967,1.9888,1.98944,7000000.0
2009-03-16 09:47:00,1.98979,1.99002,1.98911,1.99002,8000000.0
2009-03-16 09:48:00,1.99014,1.99015,1.9883,1.99015,8000000.0
2009-03-16 09:49:00,1.98832,1.98971,1.98782,1.98846,11000000.0
2009-03-16 09:50:00,1.98838,1.9901,1.98784,1.9901,11000000.0
2009-03-16 09:51:00,1.98867,1.99002,1.98857,1.9896,11000000.0
2009-03-16 09:52:00,1.98899,1.98981,1.98869,1.98916,8000000.0
2009-03-16 09:53:00,1.98959,1.9898,1.98904,1.9894,8000000.0
2009-03-16 09:54:00,1.9895,1.98998,1.98881,1.98937,10000000.0
2009-03-16 09:55:00,1.9894,1.98969,1.98864,1.98913,7000000.0
2009-03-16 09:56:00,1.988,1.98913,1.98796,1.98836,7000000.0
2009-03-16 09:57:00,1.98859,1.98912,1.9879,1.98804,8000000.0
2009-03-16 09:58:00,1.98846,1.98888,1.98775,1.98808,8000000.0
2009-03-16 09:59:00,1.98875,1.98896,1.9874,1.98752,9000000.0
2009-03-16 10:00:00,1.98778,1.98866,1.98733,1.98824,7000000.0
2009-03-16 10:01:00,1.98744,1.98839,1.98724,1.98797,10000000.0
2009-03-16 10:02:00,1.98852,1.98852,1.98717,1.988,9000000.0
2009-03-16 10:03:00,1.98822,1.98841,1.98781,1.98781,9000000.0
2009-03-16 10:04:00,1.98795,1.98865,1.9876,1.98865,9000000.0
2009-03-16 10:05:00,1.98833,1.98908,1.98767,1.98908,7000000.0
2009-03-16 10:06:00,1.98947,1.98958,1.98744,1.98958,9000000.0
2009-03-16 10:07:00,1.98933,1.98993,1.98886,1.98953,8000000.0
2009-03-16 10:08:00,1.98928,1.9899,1.98872,1.9889,8000000.0
2009-03-16 10:09:00,1.98987,1.98987,1.98822,1.98862,10000000.0
2009-03-16 10:10:00,1.98935,1.98993,1.98878,1.98964,10000000.0
2009-03-16 10:11:00,1.9889,1.99069,1.9889,1.99069,8000000.0
2009-03-16 10:12:00,1.98948,1.99061,1.98886,1.99059,8000000.0
2009-03-16 10:13:00,1.98823,1.99007,1.98775,1.98967,8000000.0
2009-03-16 10:14:00,1.98872,1.98911,1.98781,1.98863,9000000.0
2009-03-16 10:15:00,1.98843,1.98899,1.98796,1.98831,7000000.0
2009-03-16 10:16:00,1.98831,1.98919,1.98768,1.98815,10000000.0
2009-03-16 10:17:00,1.98756,1.98887,1.98725,1.98725,11000000.0
2009-03-16 10:18:00,1.98718,1.98866,1.98701,1.98701,10000000.0
2009-03-16 10:19:00,1.98662,1.98775,1.98662,1.98763,11000000.0
2009-03-16 10:20:00,1.98776,1.98853,1.98743,1.98799,8000000.0
2009-03-16 10:21:00,1.98753,1.98761,1.98725,1.98751,8000000.0
2009-03-16 10:22:00,1.9883,1.98838,1.98697,1.98734,8000000.0
2009-03-16 10:23:00,1.98856,1.98866,1.98785,1.98832,7000000.0
2009-03-16 10:24:00,1.98931,1.98944,1.98801,1.98872,9000000.0
2009-03-16 10:25:00,1.98859,1.98987,1.98802,1.98987,11000000.0
2009-03-16 10:26:00,1.98977,1.99009,1.98873,1.98982,10000000.0
2009-03-16 10:27:00,1.9896,1.99012,1.9892,1.98988,11000000.0
2009-03-16 10:28:00,1.98964,1.99026,1.98911,1.98993,8000000.0
2009-03-16 10:29:00,1.9891,1.99027,1.9891,1.98987,9000000.0
2009-03-16 10:30:00,1.98965,1.9902,1.98948,1.9902,8000000.0
2009-03-16 10:31:00,1.98981,1.99046,1.98943,1.99038,7000000.0
2009-03-16 10:32:00,1.99042,1.99068,1.98998,1.99068,9000000.0
2009-03-16 10:33:00,1.99005,1.99047,1.98909,1.99047,10000000.0
2009-03-16 10:34:00,1.99053,1.99068,1.98966,1.9898,7000000.0
2009-03-16 10:35:00,1.99065,1.99093,1.99007,1.99021,7000000.0
2009-03-16 10:36:00,1.9914,1.99162,1.98988,1.99144,9000000.0
2009-03-16 10:37:00,1.98942,1.9913,1.98897,1.9913,7000000.0
2009-03-16 10:38:00,1.98942,1.99106,1.98922,1.99022,9000000.0
2009-03-16 10:39:00,1.99023,1.99093,1.98908,1.98975,9000000.0
2009-03-16 10:40:00,1.99002,1.99093,1.98968,1.99039,8000000.0
2009-03-16 10:41:00,1.98992,1.99073,1.9897,1.98978,7000000.0
2009-03-16 10:42:00,1.99027,1.99093,1.98994,1.99089,7000000.0
2009-03-16 10:43:00,1.99065,1.99151,1.99042,1.99054,10000000.0
2009-03-16 10:44:00,1.99105,1.99137,1.98944,1.99015,8000000.0
2009-03-16 10:45:00,1.99112,1.99136,1.9901,1.99071,7000000.0
2009-03-16 10:46:00,1.99196,1.99196,1.9901,1.99071,11000000.0
2009-03-16 10:47:00,1.9915,1.99181,1.9909,1.99153,8000000.0
2009-03-16 10:48:00,1.99078,1.99163,1.99033,1.99033,10000000.0
2009-03-16 10:49:00,1.99108,1.99156,1.99028,1.99143,10000000.0
2009-03-16 10:50:00,1.98999,1.99164,1.98902,1.99164,9000000.0
2009-03-16 10:51:00,1.99103,1.99114,1.99021,1.99021,9000000.0
2009-03-16 10:52:00,1.99045,1.99134,1.99013,1.99068,8000000.0
2009-03-16 10:53:00,1.98945,1.99149,1.98945,1.99086,11000000.0
2009-03-16 10:54:00,1.98989,1.99034,1.98927,1.99028,8000000.0
2009-03-16 10:55:00,1.99045,1.99061,1.99002,1.99061,10000000.0
2009-03-16 10:56:00,1.99066,1.99067,1.98942,1.99005,8000000.0
2009-03-16 10:57:00,1.98995,1.99105,1.98949,1.99041,7000000.0
2009-03-16 10:58:00,1.99138,1.99156,1.99092,1.9911,8000000.0
2009-03-16 10:59:00,1.99031,1.99132,1.98985,1.99108,9000000.0
2009-03-16 11:00:00,1.99122,1.99141,1.99075,1.99123,8000000.0
2009-03-16 11:01:00,1.99075,1.99116,1.98995,1.99006,9000000.0
2009-03-16 11:02:00,1.99024,1.99114,1.98995,1.99091,7000000.0
2009-03-16 11:03:00,1.98907,1.99089,1.98907,1.99006,8000000.0
2009-03-16 11:04:00,1.99025,1.99081,1.9898,1.9898,10000000.0
2009-03-16 11:05:00,1.99015,1.99078,1.98989,1.9902,8000000.0
2009-03-16 11:06:00,1.98988,1.99083,1.98965,1.99028,9000000.0
2009-03-16 11:07:00,1.99026,1.99071,1.98911,1.98916,8000000.0
2009-03-16 11:08:00,1.9899,1.9899,1.9887,1.98929,7000000.0
2009-03-16 11:09:00,1.98936,1.99025,1.98936,1.99003,7000000.0
2009-03-16 11:10:00,1.99023,1.99029,1.98974,1.99015,7000000.0
2009-03-16 11:11:00,1.98947,1.99002,1.98905,1.98948,9000000.0
2009-03-16 11:12:00,1.99006,1.99009,1.98947,1.99004,8000000.0
2009-03-16 11:13:00,1.9906,1.9906,1.98848,1.98963,11000000.0
2009-03-16 11:14:00,1.98895,1.99012,1.98895,1.98987,11000000.0
2009-03-16 11:15:00,1.98926,1.99023,1.98926,1.99001,9000000.0
2009-03-16 11:16:00,1.98932,1.98981,1.98877,1.98941,9000000.0
2009-03-16 11:17:00,1.98827,1.98974,1.98827,1.98885,11000000.0
2009-03-16 11:18:00,1.98862,1.98959,1.98836,1.98955,8000000.0
2009-03-16 11:19:00,1.98925,1.98951,1.98847,1.98926,9000000.0
2009-03-16 11:20:00,1.98974,1.98995,1.98901,1.98912,7000000.0
2009-03-16 11:21:00,1.98962,1.9898,1.98794,1.98921,11000000.0
2009-03-16 11:22:00,1.98912,1.98945,1.98855,1.9889,7000000.0
2009-03-16 11:23:00,1.98932,1.9896,1.98904,1.98925,10000000.0
2009-03-16 11:24:00,1.98975,1.98975,1.98824,1.98864,11000000.0
2009-03-16 11:25:00,1.98883,1.98894,1.9886,1.98889,10000000.0
2009-03-16 11:26:00,1.98849,1.9891,1.98828,1.98871,10000000.0
2009-03-16 11:27:00,1.98874,1.98967,1.98755,1.98755,11000000.0
2009-03-16 11:28:00,1.98964,1.98989,1.98888,1.98955,11000000.0
2009-03-16 11:29:00,1.98966,1.99016,1.9894,1.99016,9000000.0
2009-03-16 11:30:00,1.99056,1.99071,1.98942,1.98957,8000000.0
2009-03-16 11:31:00,1.98916,1.99055,1.98888,1.99023,7000000.0
2009-03-16 11:32:00,1.99063,1.99063,1.98927,1.98981,11000000.0
2009-03-16 11:33:00,1.98948,1.99013,1.98911,1.98958,8000000.0
2009-03-16 11:34:00,1.98962,1.98987,1.98839,1.98913,8000000.0
2009-03-16 11:35:00,1.98944,1.99029,1.98937,1.9897,10000000.0
2009-03-16 11:36:00,1.9901,1.99038,1.98893,1.98925,8000000.0
2009-03-16 11:37:00,1.98992,1.99033,1.98968,1.99033,7000000.0
2009-03-16 11:38:00,1.98995,1.99035,1.9894,1.98959,11000000.0
2009-03-16 11:39:00,1.99001,1.99043,1.98894,1.99005,9000000.0
2009-03-16 11:40:00,1.99048,1.99078,1.98981,1.99078,9000000.0
2009-03-16 11:41:00,1.98962,1.99072,1.98962,1.99072,9000000.0
2009-03-16 11:42:00,1.99014,1.99059,1.98917,1.98917,11000000.0
2009-03-16 11:43:00,1.98892,1.99085,1.98888,1.99085,9000000.0
2009-03-16 11:44:00,1.98941,1.99001,1.98902,1.98993,7000000.0
2009-03-16 11:45:00,1.9895,1.99063,1.9894,1.9899,11000000.0
2009-03-16 11:46:00,1.9904,1.99044,1.98958,1.98992,7000000.0
2009-03-16 11:47:00,1.99028,1.99117,1.99001,1.99107,7000000.0
2009-03-16 11:48:00,1.99207,1.99227,1.99064,1.99186,8000000.0
2009-03-16 11:49:00,1.99127,1.99198,1.99073,1.99144,8000000.0
2009-03-16 11:50:00,1.99141,1.99235,1.99076,1.99154,11000000.0
2009-03-16 11:51:00,1.99182,1.99217,1.9906,1.99101,10000000.0
2009-03-16 11:52:00,1.99156,1.99212,1.99119,1.99196,9000000.0
2009-03-16 11:53:00,1.9917,1.99188,1.99128,1.99188,7000000.0
2009-03-16 11:54:00,1.9921,1.99219,1.99115,1.99209,10000000.0
2009-03-16 11:55:00,1.99155,1.99271,1.99155,1.99258,8000000.0
2009-03-16 11:56:00,1.99196,1.9921,1.99101,1.99103,8000000.0
2009-03-16 11:57:00,1.99073,1.99211,1.99073,1.99125,7000000.0
2009-03-16 11:58:00,1.99128,1.99188,1.99098,1.99163,8000000.0
2009-03-16 11:59:00,1.99122,1.99213,1.99122,1.99204,7000000.0
2009-03-16 12:00:00,1.99123,1.99179,1.99093,1.99101,7000000.0
2009-03-16 12:01:00,1.99119,1.99203,1.99083,1.99192,9000000.0
2009-03-16 12:02:00,1.9934,1.99421,1.99286,1.99383,7000000.0
2009-03-16 12:03:00,1.99561,1.99569,1.99251,1.99396,10000000.0
2009-03-16 12:04:00,1.99509,1.99582,1.99367,1.99582,11000000.0
2009-03-16 12:05:00,1.99557,1.99907,1.99546,1.99907,8000000.0
2009-03-16 12:06:00,2.00014,2.00028,1.99647,1.99943,11000000.0
2009-03-16 12:07:00,2.00023,2.00034,1.99624,1.99704,11000000.0
2009-03-16 12:08:00,1.99831,1.99922,1.9971,1.99755,11000000.0
2009-03-16 12:09:00,1.99785,1.99932,1.99742,1.99854,7000000.0
2009-03-16 12:10:00,1.99982,1.99982,1.99751,1.99901,11000000.0
2009-03-16 12:11:00,1.99911,1.99971,1.99804,1.99839,9000000.0
2009-03-16 12:12:00,1.99864,1.99973,1.99805,1.99805,10000000.0
2009-03-16 12:13:00,1.99867,1.99916,1.998,1.99872,9000000.0
2009-03-16 12:14:00,1.99804,1.99901,1.99736,1.99778,11000000.0
2009-03-16 12:15:00,1.99816,1.99827,1.99757,1.99789,11000000.0
2009-03-16 12:16:00,1.99849,1.99856,1.99681,1.99727,9000000.0
2009-03-16 12:17:00,1.99752,1.99795,1.9968,1.99788,11000000.0
2009-03-16 12:18:00,1.99854,1.99876,1.99657,1.997,11000000.0
2009-03-16 12:19:00,1.99822,1.99863,1.99759,1.99796,7000000.0
2009-03-16 12:20:00,1.99802,1.99858,1.99738,1.99806,10000000.0
2009-03-16 12:21:00,1.99828,1.99837,1.99803,1.99807,11000000.0
2009-03-16 12:22:00,1.99818,1.99878,1.99776,1.99776,10000000.0
2009-03-16 12:23:00,1.99833,1.99833,1.99716,1.99725,11000000.0
2009-03-16 12:24:00,1.99769,1.99807,1.99664,1.99728,8000000.0
2009-03-16 12:25:00,1.99738,1.99796,1.99685,1.99685,11000000.0
2009-03-16 12:26:00,1.99643,1.99763,1.99635,1.99714,7000000.0
2009-03-16 12:27:00,1.99577,1.99745,1.99577,1.99722,7000000.0
2009-03-16 12:28:00,1.99657,1.99717,1.99543,1.99543,7000000.0
2009-03-16 12:29:00,1.99646,1.99652,1.99536,1.99573,9000000.0
2009-03-16 12:30:00,1.99628,1.99679,1.99628,1.99661,11000000.0
2009-03-16 12:31:00,1.99633,1.99728,1.99629,1.99702,9000000.0
2009-03-16 12:32:00,1.99665,1.99701,1.99573,1.99654,7000000.0
2009-03-16 12:33:00,1.99638,1.99699,1.99584,1.99699,9000000.0
2009-03-16 12:34:00,1.99722,1.99722,1.99638,1.99718,8000000.0
2009-03-16 12:35:00,1.99666,1.99666,1.99409,1.9949,8000000.0
2009-03-16 12:36:00,1.99601,1.9965,1.99507,1.9963,11000000.0
2009-03-16 12:37:00,1.99636,1.99688,1.99551,1.99669,7000000.0
2009-03-16 12:38:00,1.99731,1.9976,1.99636,1.99676,8000000.0
2009-03-16 12:39:00,1.99737,1.99836,1.99646,1.99836,8000000.0
2009-03-16 12:40:00,1.99849,1.99849,1.99647,1.99733,9000000.0
2009-03-16 12:41:00,1.99787,1.99824,1.99741,1.99774,10000000.0
2009-03-16 12:42:00,1.99894,1.99894,1.99764,1.9977,7000000.0
2009-03-16 12:43:00,1.99799,1.99799,1.99652,1.99729,9000000.0
2009-03-16 12:44:00,1.99745,1.99745,1.99692,1.99712,7000000.0
2009-03-16 12:45:00,1.9973,1.9977,1.99697,1.9977,10000000.0
2009-03-16 12:46:00,1.99712,1.99737,1.99595,1.99595,11000000.0
2009-03-16 12:47:00,1.99463,1.99605,1.99403,1.99473,11000000.0
2009-03-16 12:48:00,1.99547,1.99656,1.99534,1.99629,9000000.0
2009-03-16 12:49:00,1.99687,1.99708,1.9962,1.99669,11000000.0
2009-03-16 12:50:00,1.99708,1.99708,1.9963,1.99657,15000000.0
2009-03-16 12:51:00,1.99671,1.99671,1.99566,1.99668,42000000.0
2009-03-16 12:52:00,1.99649,1.99649,1.99457,1.99561,69000000.0
2009-03-16 12:53:00,1.99536,1.99561,1.99488,1.99499,57000000.0
2009-03-16 12:54:00,1.99524,1.99558,1.99493,1.99521,37000000.0
2009-03-16 12:55:00,1.99511,1.99511,1.99265,1.99417,24000000.0
2009-03-16 12:56:00,1.99403,1.99456,1.9931,1.99408,13000000.0
2009-03-16 12:57:00,1.99448,1.99497,1.99439,1.99441,23000000.0
2009-03-16 12:58:00,1.99502,1.99554,1.99453,1.99534,21000000.0
2009-03-16 12:59:00,1.99555,1.99649,1.99555,1.99591,19000000.0
2009-03-16 13:00:00,1.99632,1.99632,1.99465,1.99556,45000000.0
2009-03-16 13:01:00,1.99591,1.99591,1.99505,1.99505,38000000.0
2009-03-16 13:02:00,1.99562,1.99595,1.99493,1.99514,42000000.0
2009-03-16 13:03:00,1.99449,1.99529,1.99418,1.99476,10000000.0
2009-03-16 13:04:00,1.99628,1.99727,1.99545,1.99727,10000000.0
2009-03-16 13:05:00,1.99611,1.99754,1.9951,1.99628,65000000.0
2009-03-16 13:06:00,1.9968,1.99766,1.99563,1.99563,23000000.0
2009-03-16 13:07:00,1.99562,1.99695,1.99415,1.99515,32000000.0
2009-03-16 13:08:00,1.99537,1.9961,1.99436,1.99519,41000000.0
2009-03-16 13:09:00,1.99571,1.99584,1.99486,1.99492,35000000.0
2009-03-16 13:10:00,1.99518,1.99609,1.99454,1.995,40000000.0
2009-03-16 13:11:00,1.99496,1.99602,1.99375,1.99512,39000000.0
2009-03-16 13:12:00,1.99452,1.99535,1.99411,1.9948,24000000.0
2009-03-16 13:13:00,1.99392,1.99503,1.99353,1.99413,57000000.0
2009-03-16 13:14:00,1.99391,1.99433,1.99374,1.99394,17000000.0
2009-03-16 13:15:00,1.99467,1.9949,1.99422,1.99461,44000000.0
2009-03-16 13:16:00,1.99417,1.99507,1.99398,1.99441,34000000.0
2009-03-16 13:17:00,1.99463,1.99472,1.99388,1.99472,38000000.0
2009-03-16 13:18:00,1.99472,1.99472,1.99346,1.99424,93000000.0
2009-03-16 13:19:00,1.99341,1.99458,1.99288,1.99324,31000000.0
2009-03-16 13:20:00,1.99372,1.99461,1.99281,1.99355,45000000.0
2009-03-16 13:21:00,1.99372,1.99434,1.99286,1.99286,28000000.0
2009-03-16 13:22:00,1.99417,1.99435,1.99305,1.99325,31000000.0
2009-03-16 13:23:00,1.99324,1.99406,1.99235,1.9934,23000000.0
2009-03-16 13:24:00,1.99347,1.99448,1.99281,1.99417,47000000.0
2009-03-16 13:25:00,1.99333,1.99404,1.993,1.99314,52000000.0
2009-03-16 13:26:00,1.99368,1.99368,1.99294,1.99322,62000000.0
2009-03-16 13:27:00,1.99269,1.99402,1.99252,1.99374,28000000.0
2009-03-16 13:28:00,1.99359,1.99456,1.9934,1.99422,33000000.0
2009-03-16 13:29:00,1.99452,1.99483,1.99353,1.99353,42000000.0
2009-03-16 13:30:00,1.99357,1.99492,1.99292,1.99451,46000000.0
2009-03-16 13:31:00,1.99437,1.99469,1.9936,1.99469,36000000.0
2009-03-16 13:32:00,1.9939,1.99457,1.99293,1.99421,46000000.0
2009-03-16 13:33:00,1.99402,1.99466,1.99375,1.99439,58000000.0
2009-03-16 13:34:00,1.99367,1.99431,1.99293,1.99295,48000000.0
2009-03-16 13:35:00,1.99328,1.99452,1.99293,1.99368,67000000.0
2009-03-16 13:36:00,1.99346,1.99426,1.99296,1.99426,58000000.0
2009-03-16 13:37:00,1.99369,1.99429,1.9935,1.99386,38000000.0
2009-03-16 13:38:00,1.99461,1.99466,1.99362,1.99466,48000000.0
2009-03-16 13:39:00,1.99387,1.99436,1.99362,1.99411,42000000.0
2009-03-16 13:40:00,1.9947,1.9947,1.99308,1.99422,69000000.0
2009-03-16 13:41:00,1.99448,1.99518,1.99382,1.99462,50000000.0
2009-03-16 13:42:00,1.99453,1.99545,1.99388,1.9948,16000000.0
2009-03-16 13:43:00,1.99554,1.99578,1.99513,1.99547,10000000.0
2009-03-16 13:44:00,1.99602,1.99602,1.99478,1.99559,45000000.0
2009-03-16 13:45:00,1.99542,1.99596,1.99485,1.99591,51000000.0
2009-03-16 13:46:00,1.99611,1.99611,1.99534,1.99581,55000000.0
2009-03-16 13:47:00,1.99554,1.99619,1.99501,1.99619,43000000.0
2009-03-16 13:48:00,1.99638,1.99638,1.99495,1.99616,29000000.0
2009-03-16 13:49:00,1.99627,1.99655,1.99562,1.99634,62000000.0
2009-03-16 13:50:00,1.99671,1.99684,1.99396,1.99448,54000000.0
2009-03-16 13:51:00,1.99463,1.99641,1.99412,1.99412,39000000.0
2009-03-16 13:52:00,1.99443,1.9964,1.99343,1.99461,54000000.0
2009-03-16 13:53:00,1.9948,1.99622,1.99417,1.99483,49000000.0
2009-03-16 13:54:00,1.99556,1.99556,1.99425,1.99543,41000000.0
2009-03-16 13:55:00,1.99517,1.99538,1.99471,1.995,40000000.0
2009-03-16 13:56:00,1.99543,1.99562,1.99457,1.99562,28000000.0
2009-03-16 13:57:00,1.99555,1.99585,1.99513,1.99541,43000000.0
2009-03-16 13:58:00,1.99595,1.99595,1.9945,1.9953,33000000.0
2009-03-16 13:59:00,1.99575,1.99578,1.99458,1.99464,37000000.0
2009-03-16 14:00:00,1.99533,1.99595,1.99378,1.99517,38000000.0
2009-03-16 14:01:00,1.99547,1.9958,1.99368,1.99572,32000000.0
2009-03-16 14:02:00,1.99496,1.99564,1.99405,1.99462,24000000.0
2009-03-16 14:03:00,1.99447,1.99587,1.99427,1.99456,35000000.0
2009-03-16 14:04:00,1.99499,1.99563,1.99383,1.99383,40000000.0
2009-03-16 14:05:00,1.99489,1.99587,1.99471,1.99473,41000000.0
2009-03-16 14:06:00,1.99552,1.99552,1.99499,1.99517,33000000.0
2009-03-16 14:07:00,1.99525,1.99589,1.99499,1.99514,34000000.0
2009-03-16 14:08:00,1.99619,1.99627,1.99502,1.99575,49000000.0
2009-03-16 14:09:00,1.99597,1.99639,1.99553,1.99609,29000000.0
2009-03-16 14:10:00,1.99627,1.9964,1.99534,1.99631,27000000.0
2009-03-16 14:11:00,1.996,1.99629,1.99525,1.9961,22000000.0
2009-03-16 14:12:00,1.99689,1.99848,1.99575,1.99848,48000000.0
2009-03-16 14:13:00,1.99843,1.99871,1.99637,1.99714,29000000.0
2009-03-16 14:14:00,1.99739,1.99754,1.99621,1.99702,29000000.0
2009-03-16 14:15:00,1.99667,1.99811,1.99646,1.99745,23000000.0
2009-03-16 14:16:00,1.99798,1.99824,1.99653,1.99653,21000000.0
2009-03-16 14:17:00,1.99789,1.99789,1.99579,1.99612,23000000.0
2009-03-16 14:18:00,1.99657,1.99806,1.99618,1.99635,28000000.0
2009-03-16 14:19:00,1.99656,1.99794,1.99653,1.99763,13000000.0
2009-03-16 14:20:00,1.99793,1.99793,1.99653,1.99772,19000000.0
2009-03-16 14:21:00,1.99639,1.99802,1.99639,1.99802,15000000.0
2009-03-16 14:22:00,1.99857,1.99857,1.99676,1.99676,32000000.0
2009-03-16 14:23:00,1.99651,1.99809,1.99511,1.99697,25000000.0
2009-03-16 14:24:00,1.99728,1.99836,1.99664,1.99696,39000000.0
2009-03-16 14:25:00,1.9971,1.99826,1.99597,1.99642,47000000.0
2009-03-16 14:26:00,1.99663,1.99728,1.99581,1.99631,28000000.0
2009-03-16 14:27:00,1.996,1.99696,1.99531,1.99676,38000000.0
2009-03-16 14:28:00,1.99704,1.9971,1.99548,1.99606,31000000.0
2009-03-16 14:29:00,1.996,1.99696,1.99431,1.99623,33000000.0
2009-03-16 14:30:00,1.99594,1.99679,1.99455,1.99526,34000000.0
2009-03-16 14:31:00,1.99524,1.99622,1.99345,1.99519,50000000.0
2009-03-16 14:32:00,1.99485,1.99591,1.9939,1.99466,33000000.0
2009-03-16 14:33:00,1.99544,1.99551,1.99329,1.99488,25000000.0
2009-03-16 14:34:00,1.99557,1.9962,1.99481,1.99514,20000000.0
2009-03-16 14:35:00,1.99477,1.99589,1.99446,1.99531,21000000.0
2009-03-16 14:36:00,1.99525,1.9959,1.99486,1.99504,16000000.0
2009-03-16 14:37:00,1.99544,1.99589,1.99429,1.99429,19000000.0
2009-03-16 14:38:00,1.99537,1.99594,1.9948,1.99558,29000000.0
2009-03-16 14:39:00,1.99545,1.99653,1.99545,1.9958,42000000.0
2009-03-16 14:40:00,1.99681,1.99681,1.99572,1.99633,49000000.0
2009-03-16 14:41:00,1.99626,1.99634,1.9955,1.99627,22000000.0
2009-03-16 14:42:00,1.99643,1.99643,1.9954,1.9954,37000000.0
2009-03-16 14:43:00,1.99512,1.99657,1.99464,1.99582,34000000.0
2009-03-16 14:44:00,1.99551,1.99663,1.99505,1.9962,32000000.0
2009-03-16 14:45:00,1.99603,1.99678,1.99505,1.99628,29000000.0
2009-03-16 14:46:00,1.99736,1.99736,1.99512,1.99696,35000000.0
2009-03-16 14:47:00,1.9957,1.99722,1.99354,1.99517,49000000.0
2009-03-16 14:48:00,1.99448,1.99733,1.99327,1.99587,42000000.0
2009-03-16 14:49:00,1.99494,1.99633,1.99306,1.99365,13000000.0
2009-03-16 14:50:00,1.99328,1.99506,1.99276,1.99384,16000000.0
2009-03-16 14:51:00,1.99306,1.99432,1.99277,1.99337,23000000.0
2009-03-16 14:52:00,1.99372,1.99486,1.99242,1.99359,18000000.0
2009-03-16 14:53:00,1.99391,1.9952,1.99269,1.99394,36000000.0
2009-03-16 14:54:00,1.99436,1.99548,1.99341,1.99419,42000000.0
2009-03-16 14:55:00,1.99367,1.99418,1.9929,1.99384,61000000.0
2009-03-16 14:56:00,1.99452,1.99541,1.99392,1.99437,55000000.0
2009-03-16 14:57:00,1.99433,1.99523,1.99364,1.99523,58000000.0
2009-03-16 14:58:00,1.99475,1.99549,1.99433,1.9948,46000000.0
2009-03-16 14:59:00,1.99494,1.99563,1.99434,1.99489,34000000.0
2009-03-16 15:00:00,1.99451,1.99611,1.99394,1.99611,22000000.0
2009-03-16 15:01:00,1.99633,1.99719,1.99514,1.99674,21000000.0
2009-03-16 15:02:00,1.9972,1.9975,1.99547,1.99582,36000000.0
2009-03-16 15:03:00,1.99442,1.99714,1.99442,1.9969,35000000.0
2009-03-16 15:04:00,1.99733,1.99733,1.99635,1.9966,27000000.0
2009-03-16 15:05:00,1.99663,1.99745,1.99603,1.99718,37000000.0
2009-03-16 15:06:00,1.99682,1.9972,1.99604,1.9972,52000000.0
2009-03-16 15:07:00,1.99618,1.99726,1.99479,1.99681,21000000.0
2009-03-16 15:08:00,1.99752,1.99778,1.99673,1.99681,31000000.0
2009-03-16 15:09:00,1.99666,1.99742,1.99636,1.99725,30000000.0
2009-03-16 15:10:00,1.9972,1.99727,1.99592,1.99642,28000000.0
2009-03-16 15:11:00,1.99637,1.99724,1.99572,1.99578,37000000.0
2009-03-16 15:12:00,1.9958,1.99691,1.99498,1.99616,26000000.0
2009-03-16 15:13:00,1.9958,1.9968,1.99579,1.99603,20000000.0
2009-03-16 15:14:00,1.99647,1.99672,1.99575,1.9965,45000000.0
2009-03-16 15:15:00,1.99592,1.99653,1.9957,1.99608,42000000.0
2009-03-16 15:16:00,1.99627,1.99627,1.99494,1.995,34000000.0
2009-03-16 15:17:00,1.99499,1.99548,1.99355,1.99488,22000000.0
2009-03-16 15:18:00,1.99498,1.9961,1.99426,1.99455,26000000.0
2009-03-16 15:19:00,1.99426,1.99618,1.99426,1.99618,49000000.0
2009-03-16 15:20:00,1.99616,1.99658,1.99505,1.9962,43000000.0
2009-03-16 15:21:00,1.99595,1.99691,1.99564,1.99661,39000000.0
2009-03-16 15:22:00,1.9974,1.9974,1.99557,1.99557,18000000.0
2009-03-16 15:23:00,1.99519,1.99706,1.99331,1.99431,36000000.0
2009-03-16 15:24:00,1.99524,1.99712,1.99392,1.99449,57000000.0
2009-03-16 15:25:00,1.99442,1.99713,1.99433,1.99507,29000000.0
2009-03-16 15:26:00,1.99497,1.99548,1.99445,1.99502,47000000.0
2009-03-16 15:27:00,1.99431,1.99551,1.99431,1.99506,24000000.0
2009-03-16 15:28:00,1.99519,1.99544,1.99465,1.9951,39000000.0
2009-03-16 15:29:00,1.99427,1.99608,1.99398,1.99562,43000000.0
2009-03-16 15:30:00,1.99621,1.99628,1.99207,1.99349,70000000.0
2009-03-16 15:31:00,1.99359,1.99623,1.99359,1.99444,66000000.0
2009-03-16 15:32:00,1.99439,1.99585,1.99375,1.99445,44000000.0
2009-03-16 15:33:00,1.99446,1.99559,1.99374,1.99427,35000000.0
2009-03-16 15:34:00,1.99483,1.99502,1.99372,1.99458,34000000.0
2009-03-16 15:35:00,1.99397,1.99465,1.99366,1.99366,36000000.0
2009-03-16 15:36:00,1.99476,1.99515,1.99431,1.99497,51000000.0
2009-03-16 15:37:00,1.99434,1.99526,1.99375,1.9945,62000000.0
2009-03-16 15:38:00,1.99478,1.99524,1.99389,1.99524,55000000.0
2009-03-16 15:39:00,1.99495,1.99576,1.99415,1.99547,44000000.0
2009-03-16 15:40:00,1.99573,1.99604,1.99544,1.99572,49000000.0
2009-03-16 15:41:00,1.99519,1.99622,1.99508,1.99523,67000000.0
2009-03-16 15:42:00,1.99519,1.9961,1.99318,1.99341,70000000.0
2009-03-16 15:43:00,1.99558,1.99558,1.99313,1.99344,22000000.0
2009-03-16 15:44:00,1.99422,1.99573,1.9934,1.99383,27000000.0
2009-03-16 15:45:00,1.99349,1.99394,1.993,1.99362,36000000.0
2009-03-16 15:46:00,1.9941,1.9941,1.99288,1.99396,74000000.0
2009-03-16 15:47:00,1.99384,1.99417,1.99332,1.99415,88000000.0
2009-03-16 15:48:00,1.99371,1.99389,1.99285,1.99317,64000000.0
2009-03-16 15:49:00,1.99316,1.99385,1.99244,1.99358,81000000.0
2009-03-16 15:50:00,1.99414,1.99415,1.99181,1.9926,84000000.0
2009-03-16 15:51:00,1.9938,1.9938,1.99203,1.99321,76000000.0
2009-03-16 15:52:00,1.99338,1.99374,1.99251,1.99293,90000000.0
2009-03-16 15:53:00,1.99308,1.99373,1.99196,1.99324,62000000.0
2009-03-16 15:54:00,1.99341,1.99341,1.99184,1.99341,35000000.0
2009-03-16 15:55:00,1.99406,1.99429,1.99327,1.99392,51000000.0
2009-03-16 15:56:00,1.99381,1.99394,1.99264,1.99298,41000000.0
2009-03-16 15:57:00,1.99327,1.99415,1.99298,1.99298,51000000.0
2009-03-16 15:58:00,1.99304,1.99431,1.9929,1.99325,38000000.0
2009-03-16 15:59:00,1.99294,1.99427,1.99273,1.99273,47000000.0
2009-03-16 16:00:00,1.99359,1.994,1.99321,1.99365,48000000.0
2009-03-16 16:01:00,1.99388,1.99405,1.99356,1.99365,39000000.0
2009-03-16 16:02:00,1.99431,1.99431,1.99302,1.99392,45000000.0
2009-03-16 16:03:00,1.99392,1.99448,1.99356,1.99405,43000000.0
2009-03-16 16:04:00,1.99426,1.99429,1.99356,1.99408,31000000.0
2009-03-16 16:05:00,1.99389,1.99437,1.99172,1.99386,34000000.0
2009-03-16 16:06:00,1.99296,1.99388,1.99193,1.99231,33000000.0
2009-03-16 16:07:00,1.9926,1.99381,1.99253,1.99305,53000000.0
2009-03-16 16:08:00,1.99325,1.99376,1.99184,1.99342,46000000.0
2009-03-16 16:09:00,1.99309,1.99376,1.99237,1.99331,29000000.0
2009-03-16 16:10:00,1.99363,1.99374,1.99229,1.99229,20000000.0
2009-03-16 16:11:00,1.99225,1.99345,1.9919,1.99193,19000000.0
2009-03-16 16:12:00,1.99224,1.99305,1.99183,1.99207,15000000.0
2009-03-16 16:13:00,1.99184,1.99244,1.98865,1.9897,18000000.0
2009-03-16 16:14:00,1.99052,1.99194,1.98966,1.99093,20000000.0
2009-03-16 16:15:00,1.99099,1.99181,1.9906,1.99129,14000000.0
2009-03-16 16:16:00,1.99076,1.99145,1.99053,1.99076,24000000.0
2009-03-16 16:17:00,1.99094,1.99141,1.99011,1.99035,26000000.0
2009-03-16 16:18:00,1.9905,1.9914,1.99033,1.99078,53000000.0
2009-03-16 16:19:00,1.99068,1.99129,1.99065,1.99089,24000000.0
2009-03-16 16:20:00,1.99128,1.99142,1.99055,1.99055,39000000.0
2009-03-16 16:21:00,1.99129,1.99156,1.99092,1.99118,47000000.0
2009-03-16 16:22:00,1.99122,1.99154,1.99055,1.99143,50000000.0
2009-03-16 16:23:00,1.99155,1.99261,1.99106,1.99162,37000000.0
2009-03-16 16:24:00,1.99141,1.99251,1.99104,1.99159,49000000.0
2009-03-16 16:25:00,1.99098,1.99173,1.99097,1.99129,80000000.0
2009-03-16 16:26:00,1.99168,1.99293,1.99102,1.99181,41000000.0
2009-03-16 16:27:00,1.99241,1.99308,1.99174,1.99276,34000000.0
2009-03-16 16:28:00,1.99323,1.99323,1.99179,1.99265,64000000.0
2009-03-16 16:29:00,1.9926,1.99344,1.99131,1.99149,48000000.0
2009-03-16 16:30:00,1.99064,1.99302,1.99007,1.99048,63000000.0
2009-03-16 16:31:00,1.99102,1.9927,1.98926,1.99058,37000000.0
2009-03-16 16:32:00,1.99146,1.99221,1.99067,1.99138,61000000.0
2009-03-16 16:33:00,1.99147,1.99217,1.99094,1.9915,32000000.0
2009-03-16 16:34:00,1.99234,1.99243,1.99126,1.99146,7000000.0
2009-03-16 16:35:00,1.99138,1.99274,1.99073,1.99274,10000000.0
2009-03-16 16:36:00,1.99098,1.99258,1.99098,1.99171,11000000.0
2009-03-16 16:37:00,1.99134,1.99187,1.9907,1.99077,7000000.0
2009-03-16 16:38:00,1.99165,1.99184,1.991,1.99169,11000000.0
2009-03-16 16:39:00,1.99132,1.99176,1.99097,1.99165,9000000.0
2009-03-16 16:40:00,1.99199,1.99199,1.99122,1.99161,62000000.0
2009-03-16 16:41:00,1.99173,1.992,1.99089,1.99197,48000000.0
2009-03-16 16:42:00,1.9916,1.99241,1.98955,1.99164,57000000.0
2009-03-16 16:43:00,1.99105,1.99218,1.99026,1.99048,39000000.0
2009-03-16 16:44:00,1.99095,1.992,1.99003,1.99073,59000000.0
2009-03-16 16:45:00,1.99082,1.99217,1.98994,1.99217,60000000.0
2009-03-16 16:46:00,1.99121,1.99121,1.98901,1.99027,63000000.0
2009-03-16 16:47:00,1.99059,1.99207,1.99003,1.99059,59000000.0
2009-03-16 16:48:00,1.99108,1.99226,1.99067,1.99191,64000000.0
2009-03-16 16:49:00,1.99181,1.99224,1.99102,1.99152,58000000.0
2009-03-16 16:50:00,1.99203,1.99233,1.99112,1.99199,61000000.0
2009-03-16 16:51:00,1.9917,1.99217,1.99117,1.99183,58000000.0
2009-03-16 16:52:00,1.9922,1.99268,1.99125,1.99221,49000000.0
2009-03-16 16:53:00,1.99213,1.99275,1.99157,1.99211,62000000.0
2009-03-16 16:54:00,1.99236,1.99266,1.99152,1.99243,57000000.0
2009-03-16 16:55:00,1.99226,1.9926,1.99101,1.99212,43000000.0
2009-03-16 16:56:00,1.99262,1.99262,1.99128,1.99207,62000000.0
2009-03-16 16:57:00,1.99218,1.9925,1.99139,1.99173,67000000.0
2009-03-16 16:58:00,1.99206,1.9927,1.99129,1.99147,42000000.0
2009-03-16 16:59:00,1.99144,1.99224,1.99077,1.99077,33000000.0
2009-03-16 17:00:00,1.99139,1.99224,1.99085,1.99133,50000000.0
2009-03-16 17:01:00,1.99115,1.9919,1.99055,1.99136,52000000.0
2009-03-16 17:02:00,1.99167,1.99208,1.99107,1.99145,38000000.0
2009-03-16 17:03:00,1.99146,1.99159,1.99085,1.9911,70000000.0
2009-03-16 17:04:00,1.99153,1.99156,1.99021,1.99116,16000000.0
2009-03-16 17:05:00,1.99097,1.99183,1.99086,1.99119,10000000.0
2009-03-16 17:06:00,1.99152,1.99209,1.99152,1.99181,39000000.0
2009-03-16 17:07:00,1.99134,1.99179,1.98972,1.99139,53000000.0
2009-03-16 17:08:00,1.99219,1.99241,1.99134,1.99203,39000000.0
2009-03-16 17:09:00,1.99191,1.99234,1.99057,1.99234,62000000.0
2009-03-16 17:10:00,1.99188,1.99265,1.991,1.991,68000000.0
2009-03-16 17:11:00,1.99155,1.99271,1.99155,1.99221,57000000.0
2009-03-16 17:12:00,1.99238,1.99248,1.99102,1.99167,58000000.0
2009-03-16 17:13:00,1.9919,1.99254,1.99185,1.992,38000000.0
2009-03-16 17:14:00,1.9925,1.9925,1.99055,1.9918,27000000.0
2009-03-16 17:15:00,1.99162,1.99207,1.9908,1.99155,52000000.0
2009-03-16 17:16:00,1.9919,1.99224,1.9907,1.99151,50000000.0
2009-03-16 17:17:00,1.99167,1.99204,1.99084,1.99204,39000000.0
2009-03-16 17:18:00,1.99202,1.99202,1.99116,1.99126,31000000.0
2009-03-16 17:19:00,1.99205,1.99205,1.98967,1.99124,66000000.0
2009-03-16 17:20:00,1.99065,1.99188,1.99018,1.99145,43000000.0
2009-03-16 17:21:00,1.99043,1.99192,1.98991,1.98991,49000000.0
2009-03-16 17:22:00,1.99036,1.99156,1.98897,1.99004,66000000.0
2009-03-16 17:23:00,1.99005,1.99186,1.98991,1.99002,64000000.0
2009-03-16 17:24:00,1.99069,1.9909,1.98982,1.99012,57000000.0
2009-03-16 17:25:00,1.99014,1.99082,1.98966,1.99041,73000000.0
2009-03-16 17:26:00,1.99114,1.9915,1.99058,1.99131,48000000.0
2009-03-16 17:27:00,1.99183,1.9919,1.99045,1.99174,46000000.0
2009-03-16 17:28:00,1.99235,1.99235,1.99115,1.99233,60000000.0
2009-03-16 17:29:00,1.99228,1.99269,1.99063,1.99158,44000000.0
2009-03-16 17:30:00,1.99184,1.99296,1.99111,1.99239,46000000.0
2009-03-16 17:31:00,1.99095,1.99249,1.98986,1.9918,76000000.0
2009-03-16 17:32:00,1.99167,1.99238,1.99093,1.99111,63000000.0
2009-03-16 17:33:00,1.99154,1.99238,1.99112,1.99153,52000000.0
2009-03-16 17:34:00,1.99162,1.99202,1.99094,1.99141,50000000.0
2009-03-16 17:35:00,1.99264,1.99264,1.99102,1.99148,79000000.0
2009-03-16 17:36:00,1.99087,1.99242,1.99,1.99148,65000000.0
2009-03-16 17:37:00,1.99008,1.99145,1.98899,1.99015,37000000.0
2009-03-16 17:38:00,1.99058,1.99119,1.98989,1.9899,31000000.0
2009-03-16 17:39:00,1.98965,1.99045,1.98908,1.99008,41000000.0
2009-03-16 17:40:00,1.99073,1.99149,1.98997,1.99056,51000000.0
2009-03-16 17:41:00,1.99025,1.99165,1.99012,1.99031,45000000.0
2009-03-16 17:42:00,1.99088,1.99138,1.99041,1.9909,45000000.0
2009-03-16 17:43:00,1.99071,1.99148,1.99012,1.99067,57000000.0
2009-03-16 17:44:00,1.99021,1.99073,1.98947,1.98947,34000000.0
2009-03-16 17:45:00,1.98995,1.99088,1.98995,1.99044,38000000.0
2009-03-16 17:46:00,1.99032,1.99032,1.9895,1.98975,21000000.0
2009-03-16 17:47:00,1.98964,1.99002,1.98684,1.98779,39000000.0
2009-03-16 17:48:00,1.98802,1.9899,1.98666,1.98799,22000000.0
2009-03-16 17:49:00,1.98756,1.98828,1.98563,1.98786,16000000.0
2009-03-16 17:50:00,1.9879,1.98841,1.98701,1.98825,36000000.0
2009-03-16 17:51:00,1.98849,1.9889,1.98703,1.98872,62000000.0
2009-03-16 17:52:00,1.98882,1.98902,1.98719,1.98865,86000000.0
2009-03-16 17:53:00,1.9885,1.98858,1.98733,1.98795,52000000.0
2009-03-16 17:54:00,1.98827,1.98887,1.98757,1.98781,85000000.0
2009-03-16 17:55:00,1.98829,1.98874,1.98703,1.98803,59000000.0
2009-03-16 17:56:00,1.9887,1.98929,1.98802,1.98861,67000000.0
2009-03-16 17:57:00,1.98919,1.98948,1.98815,1.98902,62000000.0
2009-03-16 17:58:00,1.98965,1.98987,1.98897,1.98925,72000000.0
2009-03-16 17:59:00,1.98826,1.98979,1.98826,1.98919,90000000.0
2009-03-16 18:00:00,1.98968,1.98988,1.98706,1.98842,68000000.0
2009-03-16 18:01:00,1.98847,1.98994,1.98818,1.98902,79000000.0
2009-03-16 18:02:00,1.98945,1.98985,1.98807,1.98855,61000000.0
2009-03-16 18:03:00,1.9879,1.98869,1.9862,1.9875,56000000.0
2009-03-16 18:04:00,1.98777,1.98817,1.98651,1.98773,65000000.0
2009-03-16 18:05:00,1.98657,1.98765,1.98516,1.98585,42000000.0
2009-03-16 18:06:00,1.98617,1.98771,1.98585,1.98594,37000000.0
2009-03-16 18:07:00,1.98605,1.9878,1.98547,1.98612,34000000.0
2009-03-16 18:08:00,1.98621,1.98692,1.98509,1.98587,120000000.0
2009-03-16 18:09:00,1.98683,1.98718,1.98597,1.98646,65000000.0
2009-03-16 18:10:00,1.98751,1.98751,1.98592,1.98696,31000000.0
2009-03-16 18:11:00,1.98638,1.98754,1.98588,1.98688,22000000.0
2009-03-16 18:12:00,1.98734,1.98803,1.98676,1.98803,19000000.0
2009-03-16 18:13:00,1.98859,1.98863,1.98698,1.98858,22000000.0
2009-03-16 18:14:00,1.98875,1.98937,1.98741,1.98898,31000000.0
2009-03-16 18:15:00,1.98861,1.98958,1.98834,1.98941,67000000.0
2009-03-16 18:16:00,1.99002,1.99035,1.98927,1.98982,33000000.0
2009-03-16 18:17:00,1.98973,1.9903,1.98926,1.99019,33000000.0
2009-03-16 18:18:00,1.99099,1.99099,1.98967,1.99038,34000000.0
2009-03-16 18:19:00,1.98987,1.9911,1.98954,1.99037,33000000.0
2009-03-16 18:20:00,1.99104,1.99116,1.98976,1.99116,31000000.0
2009-03-16 18:21:00,1.99015,1.9912,1.98991,1.99054,51000000.0
2009-03-16 18:22:00,1.99088,1.99105,1.99031,1.99046,24000000.0
2009-03-16 18:23:00,1.99015,1.99164,1.99003,1.99016,66000000.0
2009-03-16 18:24:00,1.9906,1.99156,1.98999,1.99022,55000000.0
2009-03-16 18:25:00,1.99017,1.99121,1.99017,1.99107,72000000.0
2009-03-16 18:26:00,1.99089,1.99093,1.98956,1.99047,57000000.0
2009-03-16 18:27:00,1.99068,1.99095,1.98863,1.99022,56000000.0
2009-03-16 18:28:00,1.99065,1.99101,1.98992,1.99009,38000000.0
2009-03-16 18:29:00,1.98984,1.99056,1.98957,1.98957,21000000.0
2009-03-16 18:30:00,1.99008,1.99062,1.98995,1.99044,46000000.0
2009-03-16 18:31:00,1.99076,1.99076,1.98971,1.99046,59000000.0
2009-03-16 18:32:00,1.99147,1.99147,1.99053,1.99107,62000000.0
2009-03-16 18:33:00,1.99084,1.99169,1.98992,1.98992,55000000.0
2009-03-16 18:34:00,1.99079,1.99169,1.9905,1.9915,56000000.0
2009-03-16 18:35:00,1.99116,1.99137,1.99059,1.99065,34000000.0
2009-03-16 18:36:00,1.99153,1.9918,1.99077,1.99175,43000000.0
2009-03-16 18:37:00,1.99193,1.99193,1.99049,1.9916,50000000.0
2009-03-16 18:38:00,1.99244,1.99244,1.99109,1.99187,55000000.0
2009-03-16 18:39:00,1.99156,1.99222,1.99145,1.99171,28000000.0
2009-03-16 18:40:00,1.99206,1.99232,1.9909,1.99232,69000000.0
2009-03-16 18:41:00,1.99091,1.99232,1.99044,1.99062,39000000.0
2009-03-16 18:42:00,1.99093,1.99192,1.99005,1.99038,47000000.0
2009-03-16 18:43:00,1.9904,1.99146,1.98799,1.98918,47000000.0
2009-03-16 18:44:00,1.98984,1.99088,1.98947,1.98973,61000000.0
2009-03-16 18:45:00,1.99098,1.99141,1.98917,1.98975,56000000.0
2009-03-16 18:46:00,1.99026,1.99165,1.98971,1.99068,47000000.0
2009-03-16 18:47:00,1.98961,1.9911,1.98961,1.99037,20000000.0
2009-03-16 18:48:00,1.99129,1.99129,1.98985,1.99079,21000000.0
2009-03-16 18:49:00,1.99077,1.99139,1.98909,1.99065,48000000.0
2009-03-16 18:50:00,1.99115,1.9914,1.99006,1.99076,33000000.0
2009-03-16 18:51:00,1.99044,1.99146,1.98997,1.9913,31000000.0
2009-03-16 18:52:00,1.99183,1.99183,1.99096,1.99169,39000000.0
2009-03-16 18:53:00,1.99116,1.99197,1.9907,1.99118,47000000.0
2009-03-16 18:54:00,1.99165,1.99189,1.98983,1.99083,38000000.0
2009-03-16 18:55:00,1.99056,1.99171,1.98998,1.99053,42000000.0
2009-03-16 18:56:00,1.99114,1.99159,1.98919,1.99003,19000000.0
2009-03-16 18:57:00,1.9917,1.9917,1.98991,1.99049,27000000.0
2009-03-16 18:58:00,1.99083,1.99148,1.99012,1.99117,23000000.0
2009-03-16 18:59:00,1.99004,1.99139,1.99001,1.99059,20000000.0
2009-03-16 19:00:00,1.9907,1.99142,1.98907,1.99118,96000000.0
2009-03-16 19:01:00,1.9914,1.99162,1.99024,1.9907,86000000.0
2009-03-16 19:02:00,1.9905,1.99154,1.98943,1.98959,47000000.0
2009-03-16 19:03:00,1.98969,1.99145,1.98943,1.98989,43000000.0
2009-03-16 19:04:00,1.99114,1.99143,1.99012,1.99113,78000000.0
2009-03-16 19:05:00,1.99134,1.99147,1.9899,1.9899,57000000.0
2009-03-16 19:06:00,1.99019,1.99124,1.98948,1.99124,48000000.0
2009-03-16 19:07:00,1.99063,1.9908,1.98897,1.99014,48000000.0
2009-03-16 19:08:00,1.98943,1.99102,1.98924,1.98958,66000000.0
2009-03-16 19:09:00,1.98971,1.99094,1.9885,1.98976,80000000.0
2009-03-16 19:10:00,1.98915,1.98969,1.98824,1.98906,35000000.0
2009-03-16 19:11:00,1.98904,1.99033,1.98904,1.98943,35000000.0
2009-03-16 19:12:00,1.9899,1.99009,1.98825,1.98884,43000000.0
2009-03-16 19:13:00,1.98874,1.9894,1.98723,1.98903,47000000.0
2009-03-16 19:14:00,1.98838,1.98919,1.98767,1.98783,57000000.0
2009-03-16 19:15:00,1.98837,1.98911,1.98752,1.98828,72000000.0
2009-03-16 19:16:00,1.98866,1.98866,1.98779,1.98813,57000000.0
2009-03-16 19:17:00,1.98833,1.98913,1.98833,1.98868,71000000.0
2009-03-16 19:18:00,1.98872,1.98889,1.98793,1.98882,50000000.0
2009-03-16 19:19:00,1.98854,1.98908,1.98854,1.98908,16000000.0
2009-03-16 19:20:00,1.98979,1.98979,1.98888,1.9891,27000000.0
2009-03-16 19:21:00,1.98906,1.98966,1.98893,1.98937,36000000.0
2009-03-16 19:22:00,1.98976,1.99011,1.98938,1.98978,42000000.0
2009-03-16 19:23:00,1.98955,1.98981,1.9895,1.98954,23000000.0
2009-03-16 19:24:00,1.98995,1.98995,1.98949,1.98949,38000000.0
2009-03-16 19:25:00,1.98951,1.98968,1.98919,1.98941,42000000.0
2009-03-16 19:26:00,1.98966,1.99013,1.98918,1.99013,54000000.0
2009-03-16 19:27:00,1.99016,1.99023,1.98952,1.99023,63000000.0
2009-03-16 19:28:00,1.99068,1.99085,1.99003,1.99034,53000000.0
2009-03-16 19:29:00,1.99013,1.99062,1.99013,1.99022,40000000.0
2009-03-16 19:30:00,1.99049,1.99049,1.98969,1.99029,15000000.0
2009-03-16 19:31:00,1.99016,1.99036,1.98946,1.98946,43000000.0
2009-03-16 19:32:00,1.98944,1.98976,1.98897,1.98976,8000000.0
2009-03-16 19:33:00,1.9892,1.98967,1.98879,1.98967,11000000.0
2009-03-16 19:34:00,1.98953,1.98992,1.9887,1.9893,36000000.0
2009-03-16 19:35:00,1.9886,1.98907,1.9879,1.9879,17000000.0
2009-03-16 19:36:00,1.98891,1.98926,1.98852,1.9889,22000000.0
2009-03-16 19:37:00,1.98937,1.99002,1.98908,1.99002,29000000.0
2009-03-16 19:38:00,1.98947,1.98982,1.98925,1.98958,14000000.0
2009-03-16 19:39:00,1.98962,1.9902,1.9896,1.99001,19000000.0
2009-03-16 19:40:00,1.99015,1.99084,1.98992,1.98997,31000000.0
2009-03-16 19:41:00,1.98988,1.99037,1.98962,1.98979,21000000.0
2009-03-16 19:42:00,1.99014,1.99014,1.98925,1.9895,15000000.0
2009-03-16 19:43:00,1.98873,1.98932,1.98873,1.98903,12000000.0
2009-03-16 19:44:00,1.98846,1.98909,1.98846,1.98907,10000000.0
2009-03-16 19:45:00,1.98913,1.98985,1.98892,1.98925,25000000.0
2009-03-16 19:46:00,1.98964,1.98964,1.98762,1.98782,45000000.0
2009-03-16 19:47:00,1.98784,1.9883,1.9872,1.98755,46000000.0
2009-03-16 19:48:00,1.98813,1.98813,1.98679,1.98679,28000000.0
2009-03-16 19:49:00,1.98704,1.98763,1.98686,1.9876,34000000.0
2009-03-16 19:50:00,1.98762,1.98762,1.9865,1.98683,44000000.0
2009-03-16 19:51:00,1.98641,1.9867,1.98609,1.98665,14000000.0
2009-03-16 19:52:00,1.98664,1.98664,1.9859,1.98622,10000000.0
2009-03-16 19:53:00,1.98623,1.98675,1.98623,1.98667,9000000.0
2009-03-16 19:54:00,1.98682,1.987,1.98635,1.9865,20000000.0
2009-03-16 19:55:00,1.98657,1.98712,1.98613,1.98691,23000000.0
2009-03-16 19:56:00,1.98723,1.98729,1.98685,1.98697,21000000.0
2009-03-16 19:57:00,1.98716,1.98716,1.98667,1.98676,39000000.0
2009-03-16 19:58:00,1.98687,1.98701,1.98652,1.98664,35000000.0
2009-03-16 19:59:00,1.9871,1.9871,1.98653,1.98707,54000000.0
2009-03-16 20:00:00,1.98698,1.98698,1.98641,1.98673,49000000.0
2009-03-16 20:01:00,1.98615,1.98708,1.98609,1.98674,32000000.0
2009-03-16 20:02:00,1.98708,1.98708,1.98646,1.9867,27000000.0
2009-03-16 20:03:00,1.98671,1.9871,1.98635,1.9871,23000000.0
2009-03-16 20:04:00,1.98702,1.98702,1.98607,1.98676,35000000.0
2009-03-16 20:05:00,1.9864,1.98674,1.98524,1.98524,50000000.0
2009-03-16 20:06:00,1.9852,1.98575,1.98495,1.98505,7000000.0
2009-03-16 20:07:00,1.98492,1.98521,1.98425,1.98514,50000000.0
2009-03-16 20:08:00,1.98555,1.98561,1.98475,1.98561,32000000.0
2009-03-16 20:09:00,1.98561,1.98588,1.98486,1.98538,33000000.0
2009-03-16 20:10:00,1.98539,1.98573,1.98491,1.98543,16000000.0
2009-03-16 20:11:00,1.9856,1.98639,1.98542,1.98591,21000000.0
2009-03-16 20:12:00,1.98612,1.9865,1.98597,1.98601,16000000.0
2009-03-16 20:13:00,1.98643,1.98686,1.98611,1.98686,14000000.0
2009-03-16 20:14:00,1.98664,1.98665,1.9858,1.9858,10000000.0
2009-03-16 20:15:00,1.98609,1.98712,1.98597,1.98693,19000000.0
2009-03-16 20:16:00,1.98764,1.98764,1.98692,1.98755,19000000.0
2009-03-16 20:17:00,1.98722,1.98777,1.98721,1.98763,18000000.0
2009-03-16 20:18:00,1.98788,1.98788,1.98715,1.98781,13000000.0
2009-03-16 20:19:00,1.98715,1.98777,1.9869,1.9869,22000000.0
2009-03-16 20:20:00,1.99025,1.99025,1.98685,1.98705,50000000.0
2009-03-16 20:21:00,1.98598,1.98623,1.98587,1.98617,15000000.0
2009-03-16 20:22:00,1.98612,1.98709,1.98612,1.98643,15000000.0
2009-03-16 20:23:00,1.98652,1.98676,1.98555,1.98582,30000000.0
2009-03-16 20:24:00,1.98626,1.98639,1.98547,1.98547,30000000.0
2009-03-16 20:25:00,1.986,1.98648,1.98565,1.98635,32000000.0
2009-03-16 20:26:00,1.98659,1.9868,1.98606,1.98657,56000000.0
2009-03-16 20:27:00,1.98646,1.98676,1.98605,1.98605,23000000.0
2009-03-16 20:28:00,1.98619,1.98651,1.98588,1.98646,37000000.0
2009-03-16 20:29:00,1.98615,1.98632,1.98583,1.98601,46000000.0
2009-03-16 20:30:00,1.98629,1.9863,1.98538,1.9863,31000000.0
2009-03-16 20:31:00,1.98609,1.98609,1.9846,1.98502,18000000.0
2009-03-16 20:32:00,1.98525,1.98534,1.98456,1.98472,14000000.0
2009-03-16 20:33:00,1.98468,1.98532,1.98441,1.98491,40000000.0
2009-03-16 20:34:00,1.98526,1.98547,1.98455,1.98476,28000000.0
2009-03-16 20:35:00,1.98537,1.98555,1.98488,1.98494,20000000.0
2009-03-16 20:36:00,1.986,1.986,1.98522,1.9854,17000000.0
2009-03-16 20:37:00,1.9856,1.98592,1.98503,1.98543,18000000.0
2009-03-16 20:38:00,1.98598,1.98598,1.98477,1.98558,26000000.0
2009-03-16 20:39:00,1.98538,1.98562,1.98534,1.98553,16000000.0
2009-03-16 20:40:00,1.98609,1.98648,1.98575,1.98611,28000000.0
2009-03-16 20:41:00,1.98553,1.98628,1.98553,1.98623,26000000.0
2009-03-16 20:42:00,1.98649,1.98684,1.98613,1.98637,25000000.0
2009-03-16 20:43:00,1.98595,1.98656,1.98595,1.98653,29000000.0
2009-03-16 20:44:00,1.9866,1.9866,1.98513,1.98513,45000000.0
2009-03-16 20:45:00,1.98584,1.98584,1.98497,1.98518,28000000.0
2009-03-16 20:46:00,1.98569,1.98581,1.9854,1.98564,7000000.0
2009-03-16 20:47:00,1.98558,1.986,1.98556,1.98575,11000000.0
2009-03-16 20:48:00,1.98626,1.98626,1.98521,1.98559,32000000.0
2009-03-16 20:49:00,1.9854,1.98651,1.9854,1.9859,18000000.0
2009-03-16 20:50:00,1.98614,1.98614,1.98529,1.98532,8000000.0
2009-03-16 20:51:00,1.98557,1.98591,1.98557,1.98561,9000000.0
2009-03-16 20:52:00,1.9858,1.9858,1.98502,1.98502,20000000.0
2009-03-16 20:53:00,1.9848,1.9853,1.98476,1.98513,11000000.0
2009-03-16 20:54:00,1.98549,1.98562,1.985,1.98518,23000000.0
2009-03-16 20:55:00,1.98517,1.98539,1.98467,1.98467,31000000.0
2009-03-16 20:56:00,1.98473,1.98473,1.98409,1.98432,20000000.0
2009-03-16 20:57:00,1.98429,1.98461,1.98422,1.98461,8000000.0
2009-03-16 20:58:00,1.98442,1.98505,1.98403,1.98476,9000000.0
2009-03-16 20:59:00,1.98478,1.9851,1.98449,1.98465,10000000.0
2009-03-16 21:00:00,1.98524,1.98578,1.9845,1.98578,13000000.0
2009-03-16 21:01:00,1.98568,1.98653,1.98568,1.98601,24000000.0
2009-03-16 21:02:00,1.98661,1.98661,1.98566,1.98566,10000000.0
2009-03-16 21:03:00,1.98606,1.98626,1.98546,1.98602,23000000.0
2009-03-16 21:04:00,1.98647,1.98647,1.98565,1.98565,34000000.0
2009-03-16 21:05:00,1.98584,1.98608,1.98574,1.98603,20000000.0
2009-03-16 21:06:00,1.98598,1.98598,1.98557,1.98562,7000000.0
2009-03-16 21:07:00,1.9856,1.98572,1.98513,1.98537,18000000.0
2009-03-16 21:08:00,1.98596,1.98596,1.98541,1.9859,18000000.0
2009-03-16 21:09:00,1.98598,1.98672,1.98598,1.98661,33000000.0
2009-03-16 21:10:00,1.98688,1.98688,1.98594,1.98642,17000000.0
2009-03-16 21:11:00,1.98606,1.98657,1.98599,1.98639,32000000.0
2009-03-16 21:12:00,1.9867,1.9867,1.98594,1.9864,17000000.0
2009-03-16 21:13:00,1.98636,1.98669,1.98604,1.98635,21000000.0
2009-03-16 21:14:00,1.9867,1.9867,1.98588,1.98626,19000000.0
2009-03-16 21:15:00,1.98614,1.98638,1.98543,1.98568,18000000.0
2009-03-16 21:16:00,1.98619,1.98706,1.98591,1.98667,12000000.0
2009-03-16 21:17:00,1.98535,1.98659,1.98535,1.98634,14000000.0
2009-03-16 21:18:00,1.98504,1.9862,1.98504,1.98606,24000000.0
2009-03-16 21:19:00,1.98606,1.98624,1.98574,1.98595,24000000.0
2009-03-16 21:20:00,1.98644,1.98644,1.98566,1.98598,23000000.0
2009-03-16 21:21:00,1.98545,1.98591,1.98505,1.98578,30000000.0
2009-03-16 21:22:00,1.98607,1.98607,1.98475,1.98567,13000000.0
2009-03-16 21:23:00,1.98499,1.98552,1.9849,1.9849,10000000.0
2009-03-16 21:24:00,1.98538,1.98538,1.98459,1.98483,20000000.0
2009-03-16 21:25:00,1.98527,1.98634,1.98527,1.98612,25000000.0
2009-03-16 21:26:00,1.98668,1.98756,1.98519,1.98625,21000000.0
2009-03-16 21:27:00,1.98604,1.98751,1.98595,1.98717,37000000.0
2009-03-16 21:28:00,1.98692,1.98763,1.9864,1.98763,13000000.0
2009-03-16 21:29:00,1.98725,1.98753,1.98642,1.98716,20000000.0
2009-03-16 21:30:00,1.98712,1.98754,1.98691,1.98727,9000000.0
2009-03-16 21:31:00,1.9874,1.98801,1.98705,1.98798,9000000.0
2009-03-16 21:32:00,1.98842,1.98848,1.98757,1.98757,10000000.0
2009-03-16 21:33:00,1.98718,1.98849,1.98697,1.98805,10000000.0
2009-03-16 21:34:00,1.98698,1.98787,1.98698,1.98711,7000000.0
2009-03-16 21:35:00,1.9875,1.98766,1.98695,1.98765,11000000.0
2009-03-16 21:36:00,1.98814,1.98821,1.9872,1.98784,9000000.0
2009-03-16 21:37:00,1.98799,1.98832,1.98693,1.98693,9000000.0
2009-03-16 21:38:00,1.98721,1.98736,1.98603,1.98651,11000000.0
2009-03-16 21:39:00,1.98558,1.98586,1.98499,1.98549,8000000.0
2009-03-16 21:40:00,1.98484,1.98558,1.98479,1.98511,8000000.0
2009-03-16 21:41:00,1.98575,1.98592,1.98481,1.98592,10000000.0
2009-03-16 21:42:00,1.98497,1.98504,1.98445,1.98471,7000000.0
2009-03-16 21:43:00,1.98526,1.98581,1.98506,1.98581,8000000.0
2009-03-16 21:44:00,1.98629,1.98629,1.98543,1.98609,10000000.0
2009-03-16 21:45:00,1.98523,1.9865,1.98523,1.98634,7000000.0
2009-03-16 21:46:00,1.98689,1.98689,1.98602,1.98622,7000000.0
2009-03-16 21:47:00,1.98669,1.98731,1.98627,1.98715,8000000.0
2009-03-16 21:48:00,1.987,1.98739,1.98633,1.98657,7000000.0
2009-03-16 21:49:00,1.98733,1.98757,1.98696,1.98711,8000000.0
2009-03-16 21:50:00,1.98711,1.98758,1.98645,1.98672,20000000.0
2009-03-16 21:51:00,1.98697,1.98704,1.98557,1.98592,8000000.0
2009-03-16 21:52:00,1.98607,1.9874,1.98519,1.98572,20000000.0
2009-03-16 21:53:00,1.98531,1.98631,1.98528,1.9854,26000000.0
2009-03-16 21:54:00,1.98584,1.98606,1.98535,1.98598,14000000.0
2009-03-16 21:55:00,1.98581,1.9862,1.98527,1.98572,12000000.0
2009-03-16 21:56:00,1.98607,1.98626,1.98282,1.98349,16000000.0
2009-03-16 21:57:00,1.98502,1.9857,1.98462,1.98544,11000000.0
2009-03-16 21:58:00,1.98571,1.98592,1.9852,1.98552,9000000.0
2009-03-16 21:59:00,1.98437,1.98474,1.98379,1.98379,11000000.0
2009-03-16 22:00:00,1.98482,1.98538,1.98402,1.98538,20000000.0
2009-03-16 22:01:00,1.98496,1.98559,1.98435,1.98465,12000000.0
2009-03-16 22:02:00,1.98633,1.98633,1.98461,1.9859,10000000.0
2009-03-16 22:03:00,1.98569,1.98607,1.98482,1.98564,12000000.0
2009-03-16 22:04:00,1.98531,1.98541,1.9848,1.98522,9000000.0
2009-03-16 22:05:00,1.98509,1.98605,1.98482,1.98605,21000000.0
2009-03-16 22:06:00,1.98604,1.98677,1.98562,1.98637,29000000.0
2009-03-16 22:07:00,1.98635,1.98666,1.98569,1.98666,9000000.0
2009-03-16 22:08:00,1.98672,1.98672,1.98548,1.98627,29000000.0
2009-03-16 22:09:00,1.98575,1.986,1.98562,1.98584,7000000.0
2009-03-16 22:10:00,1.98654,1.98654,1.98576,1.98595,10000000.0
2009-03-16 22:11:00,1.98633,1.98635,1.98575,1.98601,10000000.0
2009-03-16 22:12:00,1.98696,1.98696,1.98619,1.9867,20000000.0
2009-03-16 22:13:00,1.98624,1.9867,1.98605,1.9863,14000000.0
2009-03-16 22:14:00,1.98718,1.98718,1.98597,1.98602,12000000.0
2009-03-16 22:15:00,1.98633,1.98652,1.98594,1.98637,10000000.0
2009-03-16 22:16:00,1.98695,1.98695,1.98596,1.98618,11000000.0
2009-03-16 22:17:00,1.98615,1.9868,1.98615,1.98634,9000000.0
2009-03-16 22:18:00,1.98708,1.98708,1.98611,1.98691,19000000.0
2009-03-16 22:19:00,1.98649,1.98706,1.98625,1.98706,17000000.0
2009-03-16 22:20:00,1.9868,1.98697,1.98641,1.98642,21000000.0
2009-03-16 22:21:00,1.98663,1.98703,1.98638,1.98662,12000000.0
2009-03-16 22:22:00,1.98691,1.98711,1.98644,1.98711,13000000.0
2009-03-16 22:23:00,1.98602,1.98681,1.98602,1.98681,7000000.0
2009-03-16 22:24:00,1.98683,1.98683,1.98608,1.98652,16000000.0
2009-03-16 22:25:00,1.98709,1.9875,1.98671,1.9875,31000000.0
2009-03-16 22:26:00,1.9878,1.98796,1.98709,1.9876,27000000.0
2009-03-16 22:27:00,1.98793,1.98812,1.98745,1.98812,14000000.0
2009-03-16 22:28:00,1.9876,1.98782,1.98717,1.98727,17000000.0
2009-03-16 22:29:00,1.98774,1.98779,1.98694,1.98779,8000000.0
2009-03-16 22:30:00,1.988,1.988,1.98715,1.98738,28000000.0
2009-03-16 22:31:00,1.98784,1.98802,1.98744,1.98772,7000000.0
2009-03-16 22:32:00,1.98793,1.98842,1.98777,1.98822,7000000.0
2009-03-16 22:33:00,1.98793,1.98869,1.98793,1.98869,31000000.0
2009-03-16 22:34:00,1.98851,1.98872,1.98808,1.98872,13000000.0
2009-03-16 22:35:00,1.98777,1.98856,1.98777,1.98816,8000000.0
2009-03-16 22:36:00,1.98875,1.98875,1.98762,1.98762,21000000.0
2009-03-16 22:37:00,1.98778,1.98837,1.98778,1.98804,7000000.0
2009-03-16 22:38:00,1.98854,1.98854,1.98767,1.98791,21000000.0
2009-03-16 22:39:00,1.9878,1.98802,1.98751,1.98778,19000000.0
2009-03-16 22:40:00,1.98806,1.98828,1.98792,1.98792,10000000.0
2009-03-16 22:41:00,1.98785,1.98807,1.98765,1.9877,7000000.0
2009-03-16 22:42:00,1.98842,1.98842,1.98733,1.98733,8000000.0
2009-03-16 22:43:00,1.98754,1.98769,1.98724,1.98769,11000000.0
2009-03-16 22:44:00,1.98747,1.98787,1.98742,1.98755,12000000.0
2009-03-16 22:45:00,1.98786,1.98818,1.98749,1.98818,11000000.0
2009-03-16 22:46:00,1.98743,1.98837,1.98743,1.98837,23000000.0
2009-03-16 22:47:00,1.98791,1.98836,1.98784,1.98812,10000000.0
2009-03-16 22:48:00,1.98867,1.98867,1.98745,1.98785,17000000.0
2009-03-16 22:49:00,1.98759,1.98772,1.98731,1.98758,7000000.0
2009-03-16 22:50:00,1.98817,1.98838,1.98751,1.98755,24000000.0
2009-03-16 22:51:00,1.98798,1.98802,1.98509,1.98752,30000000.0
2009-03-16 22:52:00,1.988,1.988,1.98705,1.98705,21000000.0
2009-03-16 22:53:00,1.98743,1.98778,1.98718,1.98776,20000000.0
2009-03-16 22:54:00,1.98802,1.98802,1.98711,1.98722,20000000.0
2009-03-16 22:55:00,1.98724,1.98787,1.98705,1.98715,16000000.0
2009-03-16 22:56:00,1.98797,1.98802,1.98735,1.98735,24000000.0
2009-03-16 22:57:00,1.98752,1.98769,1.98699,1.98769,18000000.0
2009-03-16 22:58:00,1.98745,1.98755,1.98656,1.98755,18000000.0
2009-03-16 22:59:00,1.98623,1.98771,1.98623,1.98771,9000000.0
2009-03-16 23:00:00,1.98747,1.9879,1.98718,1.98748,8000000.0
2009-03-16 23:01:00,1.98787,1.98788,1.98731,1.98747,7000000.0
2009-03-16 23:02:00,1.9874,1.98758,1.98699,1.98699,20000000.0
2009-03-16 23:03:00,1.98687,1.9876,1.98687,1.9876,11000000.0
2009-03-16 23:04:00,1.9873,1.98758,1.98706,1.98758,22000000.0
2009-03-16 23:05:00,1.98754,1.98788,1.98705,1.98705,11000000.0
2009-03-16 23:06:00,1.98795,1.98796,1.98736,1.98778,8000000.0
2009-03-16 23:07:00,1.98724,1.98812,1.98724,1.98812,8000000.0
2009-03-16 23:08:00,1.98786,1.98939,1.98755,1.9886,7000000.0
2009-03-16 23:09:00,1.98727,1.9882,1.98727,1.98778,7000000.0
2009-03-16 23:10:00,1.98841,1.98844,1.98795,1.98827,7000000.0
2009-03-16 23:11:00,1.98795,1.98826,1.98764,1.98804,15000000.0
2009-03-16 23:12:00,1.98806,1.98837,1.98801,1.9883,9000000.0
2009-03-16 23:13:00,1.98805,1.9882,1.98749,1.98749,8000000.0
2009-03-16 23:14:00,1.98824,1.98832,1.98735,1.9879,10000000.0
2009-03-16 23:15:00,1.98745,1.98794,1.9871,1.98775,7000000.0
2009-03-16 23:16:00,1.98701,1.98723,1.98638,1.98641,7000000.0
2009-03-16 23:17:00,1.98668,1.98722,1.98635,1.98708,12000000.0
2009-03-16 23:18:00,1.98643,1.98761,1.98643,1.9875,11000000.0
2009-03-16 23:19:00,1.98691,1.9874,1.98691,1.9874,7000000.0
2009-03-16 23:20:00,1.98727,1.98764,1.98727,1.98755,10000000.0
2009-03-16 23:21:00,1.98739,1.98785,1.9869,1.98785,11000000.0
2009-03-16 23:22:00,1.98757,1.98783,1.98708,1.98708,8000000.0
2009-03-16 23:23:00,1.98684,1.98736,1.98632,1.98736,8000000.0
2009-03-16 23:24:00,1.98753,1.98782,1.98708,1.9877,9000000.0
2009-03-16 23:25:00,1.98793,1.98873,1.98772,1.98873,8000000.0
2009-03-16 23:26:00,1.98797,1.98867,1.98797,1.98827,11000000.0
2009-03-16 23:27:00,1.98814,1.98856,1.98787,1.98856,8000000.0
2009-03-16 23:28:00,1.98857,1.98862,1.98792,1.98862,11000000.0
2009-03-16 23:29:00,1.98879,1.98902,1.98865,1.98902,9000000.0
2009-03-16 23:30:00,1.98934,1.98934,1.98878,1.98934,10000000.0
2009-03-16 23:31:00,1.98864,1.9893,1.98834,1.9893,7000000.0
2009-03-16 23:32:00,1.98899,1.9893,1.98869,1.98911,7000000.0
2009-03-16 23:33:00,1.98947,1.98947,1.98903,1.9894,7000000.0
2009-03-16 23:34:00,1.98917,1.9895,1.98911,1.98922,9000000.0
2009-03-16 23:35:00,1.9891,1.98924,1.98877,1.98911,8000000.0
2009-03-16 23:36:00,1.98926,1.98926,1.98864,1.98918,7000000.0
2009-03-16 23:37:00,1.98919,1.98929,1.9886,1.98924,7000000.0
2009-03-16 23:38:00,1.98921,1.99047,1.98921,1.9901,10000000.0
2009-03-16 23:39:00,1.9896,1.99012,1.9895,1.99012,15000000.0
2009-03-16 23:40:00,1.99026,1.99026,1.98958,1.99025,13000000.0
2009-03-16 23:41:00,1.99023,1.99034,1.98943,1.99019,7000000.0
2009-03-16 23:42:00,1.99046,1.99053,1.99023,1.99053,10000000.0
2009-03-16 23:43:00,1.99005,1.99023,1.98952,1.99023,8000000.0
2009-03-16 23:44:00,1.98968,1.99043,1.98956,1.99043,7000000.0
2009-03-16 23:45:00,1.98953,1.99057,1.98953,1.99057,7000000.0
2009-03-16 23:48:00,1.99047,1.99064,1.99044,1.99044,11000000.0
2009-03-16 23:49:00,1.9894,1.98993,1.98938,1.98981,10000000.0
2009-03-16 23:50:00,1.98952,1.98952,1.98818,1.98845,8000000.0
2009-03-16 23:51:00,1.9894,1.98944,1.98874,1.9893,9000000.0
2009-03-16 23:52:00,1.98844,1.98891,1.98827,1.98856,7000000.0
2009-03-16 23:53:00,1.98855,1.98855,1.98748,1.9885,8000000.0
2009-03-16 23:54:00,1.98735,1.98847,1.98735,1.98792,11000000.0
2009-03-16 23:55:00,1.98848,1.98941,1.98806,1.98941,8000000.0
2009-03-16 23:56:00,1.98872,1.98881,1.98806,1.98818,7000000.0
2009-03-16 23:57:00,1.9891,1.9894,1.98832,1.9894,9000000.0
2009-03-16 23:58:00,1.98906,1.98928,1.98878,1.98916,8000000.0
2009-03-16 23:59:00,1.98897,1.9905,1.98897,1.9903,8000000.0
2009-03-17 00:00:00,1.99003,1.99003,1.98899,1.98945,7000000.0
2009-03-17 00:01:00,1.98861,1.98968,1.98853,1.98968,8000000.0
2009-03-17 00:02:00,1.9886,1.98901,1.98829,1.98875,8000000.0
2009-03-17 00:03:00,1.98888,1.98933,1.98834,1.98933,7000000.0
2009-03-17 00:04:00,1.98934,1.98956,1.98926,1.98926,7000000.0
2009-03-17 00:05:00,1.98961,1.9901,1.98958,1.98958,8000000.0
2009-03-17 00:06:00,1.99017,1.99056,1.9901,1.99017,7000000.0
2009-03-17 00:07:00,1.99018,1.99102,1.99014,1.99102,8000000.0
2009-03-17 00:08:00,1.99042,1.99074,1.99018,1.99018,10000000.0
2009-03-17 00:09:00,1.99035,1.99091,1.99016,1.99069,11000000.0
2009-03-17 00:10:00,1.99064,1.99064,1.98991,1.99054,8000000.0
2009-03-17 00:11:00,1.99027,1.99085,1.99012,1.99085,9000000.0
2009-03-17 00:12:00,1.99047,1.99104,1.99013,1.99104,8000000.0
2009-03-17 00:13:00,1.99057,1.99141,1.99056,1.99141,11000000.0
2009-03-17 00:14:00,1.99032,1.99093,1.99032,1.99093,7000000.0
2009-03-17 00:15:00,1.9907,1.99101,1.99064,1.99101,7000000.0
2009-03-17 00:16:00,1.99129,1.99129,1.9907,1.991,7000000.0
2009-03-17 00:18:00,1.99126,1.99132,1.99092,1.99112,7000000.0
2009-03-17 00:19:00,1.99154,1.99154,1.99119,1.99154,7000000.0
2009-03-17 00:20:00,1.99058,1.99113,1.99058,1.99099,7000000.0
2009-03-17 00:21:00,1.9903,1.99051,1.98993,1.99037,10000000.0
2009-03-17 00:22:00,1.99027,1.99074,1.98954,1.99074,9000000.0
2009-03-17 00:23:00,1.99042,1.99042,1.99016,1.99039,8000000.0
2009-03-17 00:24:00,1.99091,1.99091,1.99002,1.99075,10000000.0
2009-03-17 00:25:00,1.99044,1.99117,1.99021,1.99117,7000000.0
2009-03-17 00:26:00,1.99037,1.99044,1.99003,1.99044,11000000.0
2009-03-17 00:27:00,1.99124,1.99124,1.99096,1.99122,9000000.0
2009-03-17 00:28:00,1.99075,1.9908,1.99053,1.9908,7000000.0
2009-03-17 00:30:00,1.99106,1.99106,1.99025,1.99025,7000000.0
2009-03-17 00:31:00,1.99076,1.99109,1.99061,1.99109,11000000.0
2009-03-17 00:32:00,1.99105,1.99105,1.99044,1.99101,8000000.0
2009-03-17 00:33:00,1.99048,1.9906,1.9898,1.9906,9000000.0
2009-03-17 00:34:00,1.99007,1.99037,1.98999,1.99037,8000000.0
2009-03-17 00:35:00,1.98961,1.99011,1.98901,1.98988,7000000.0
2009-03-17 00:36:00,1.98956,1.98963,1.98906,1.98963,7000000.0
2009-03-17 00:37:00,1.9896,1.98998,1.98915,1.98998,10000000.0
2009-03-17 00:38:00,1.98909,1.98969,1.98894,1.98942,10000000.0
2009-03-17 00:39:00,1.98882,1.9893,1.98877,1.98895,7000000.0
2009-03-17 00:40:00,1.98895,1.98897,1.98821,1.98821,8000000.0
2009-03-17 00:41:00,1.98807,1.98874,1.98807,1.98858,10000000.0
2009-03-17 00:42:00,1.98804,1.98881,1.98804,1.98855,7000000.0
2009-03-17 00:43:00,1.9884,1.98855,1.98777,1.98833,10000000.0
2009-03-17 00:44:00,1.98884,1.98898,1.98828,1.98898,7000000.0
2009-03-17 00:45:00,1.98878,1.98961,1.98822,1.98961,10000000.0
2009-03-17 00:46:00,1.98905,1.98954,1.98876,1.98948,7000000.0
2009-03-17 00:47:00,1.98908,1.9895,1.98873,1.98924,8000000.0
2009-03-17 00:48:00,1.98977,1.98977,1.98856,1.98885,11000000.0
2009-03-17 00:49:00,1.98824,1.98898,1.98817,1.98856,7000000.0
2009-03-17 00:50:00,1.98943,1.98949,1.98849,1.98865,11000000.0
2009-03-17 00:51:00,1.98913,1.98924,1.98844,1.98878,8000000.0
2009-03-17 00:52:00,1.9886,1.98901,1.98821,1.98851,8000000.0
2009-03-17 00:53:00,1.98791,1.98846,1.98791,1.98843,8000000.0
2009-03-17 00:54:00,1.98843,1.98843,1.9878,1.9882,8000000.0
2009-03-17 00:55:00,1.98844,1.98872,1.98816,1.98872,8000000.0
2009-03-17 00:56:00,1.9886,1.98883,1.98796,1.98819,11000000.0
2009-03-17 00:57:00,1.98851,1.98912,1.98851,1.98912,9000000.0
2009-03-17 00:58:00,1.98926,1.98935,1.98888,1.98888,8000000.0
2009-03-17 00:59:00,1.98889,1.98965,1.98889,1.98965,8000000.0
2009-03-17 01:00:00,1.98956,1.98956,1.98884,1.98905,7000000.0
2009-03-17 01:01:00,1.98898,1.98916,1.98859,1.98905,10000000.0
2009-03-17 01:02:00,1.98927,1.98927,1.98837,1.989,10000000.0
2009-03-17 01:03:00,1.98873,1.98875,1.98841,1.98875,11000000.0
2009-03-17 01:04:00,1.98939,1.98939,1.98801,1.98801,7000000.0
2009-03-17 01:05:00,1.98831,1.98873,1.9881,1.98815,10000000.0
2009-03-17 01:06:00,1.98846,1.98889,1.98822,1.98889,7000000.0
2009-03-17 01:07:00,1.98822,1.98865,1.98786,1.98814,11000000.0
2009-03-17 01:08:00,1.98881,1.98881,1.9877,1.98808,8000000.0
2009-03-17 01:09:00,1.98782,1.98853,1.98737,1.98853,7000000.0
2009-03-17 01:10:00,1.98768,1.98808,1.98738,1.98738,9000000.0
2009-03-17 01:11:00,1.98794,1.98854,1.98784,1.98784,10000000.0
2009-03-17 01:12:00,1.98828,1.9884,1.98787,1.98809,8000000.0
2009-03-17 01:13:00,1.98715,1.98823,1.98715,1.98767,11000000.0
2009-03-17 01:14:00,1.98804,1.9884,1.98776,1.9884,7000000.0
2009-03-17 01:15:00,1.98777,1.98826,1.98751,1.98763,11000000.0
2009-03-17 01:16:00,1.98832,1.98832,1.98768,1.98824,8000000.0
2009-03-17 01:17:00,1.98772,1.98881,1.98767,1.98881,8000000.0
2009-03-17 01:18:00,1.98885,1.98885,1.98766,1.98814,7000000.0
2009-03-17 01:19:00,1.98912,1.98912,1.98764,1.98772,7000000.0
2009-03-17 01:20:00,1.98887,1.98892,1.98797,1.98866,8000000.0
2009-03-17 01:21:00,1.98858,1.98886,1.98858,1.98865,8000000.0
2009-03-17 01:22:00,1.98962,1.98962,1.98889,1.98889,7000000.0
2009-03-17 01:23:00,1.98928,1.98945,1.98848,1.9892,10000000.0
2009-03-17 01:24:00,1.98923,1.98956,1.98875,1.98956,7000000.0
2009-03-17 01:25:00,1.98926,1.98953,1.98896,1.98896,7000000.0
2009-03-17 01:26:00,1.98919,1.98956,1.989,1.98901,7000000.0
2009-03-17 01:27:00,1.98988,1.99024,1.98929,1.99024,10000000.0
2009-03-17 01:28:00,1.98943,1.99046,1.98943,1.98992,8000000.0
2009-03-17 01:29:00,1.99058,1.99058,1.98985,1.99053,7000000.0
2009-03-17 01:30:00,1.99077,1.99077,1.98965,1.98965,8000000.0
2009-03-17 01:31:00,1.9902,1.99072,1.9898,1.99072,7000000.0
2009-03-17 01:32:00,1.99071,1.99071,1.99001,1.99041,7000000.0
2009-03-17 01:33:00,1.99012,1.99048,1.99012,1.99048,7000000.0
2009-03-17 01:34:00,1.98977,1.98999,1.9896,1.9896,11000000.0
2009-03-17 01:35:00,1.98968,1.99014,1.98959,1.99005,11000000.0
2009-03-17 01:36:00,1.99012,1.99012,1.98973,1.99006,11000000.0
2009-03-17 01:37:00,1.98982,1.99016,1.98953,1.99016,25000000.0
2009-03-17 01:38:00,1.98988,1.98988,1.98932,1.98932,21000000.0
2009-03-17 01:39:00,1.98967,1.98967,1.98894,1.98894,9000000.0
2009-03-17 01:40:00,1.98958,1.98964,1.98915,1.98964,18000000.0
2009-03-17 01:41:00,1.98924,1.98979,1.98924,1.98979,23000000.0
2009-03-17 01:42:00,1.98923,1.98973,1.98919,1.98973,13000000.0
2009-03-17 01:43:00,1.98963,1.98965,1.98925,1.98965,17000000.0
2009-03-17 01:44:00,1.98961,1.98961,1.98882,1.98882,15000000.0
2009-03-17 01:45:00,1.98873,1.98919,1.98864,1.98919,8000000.0
2009-03-17 01:46:00,1.98939,1.98939,1.98893,1.98896,19000000.0
2009-03-17 01:47:00,1.98898,1.98919,1.98869,1.98916,24000000.0
2009-03-17 01:48:00,1.98889,1.98932,1.98871,1.98914,18000000.0
2009-03-17 01:49:00,1.98897,1.98919,1.9889,1.9889,24000000.0
2009-03-17 01:50:00,1.98918,1.98918,1.98866,1.98866,21000000.0
2009-03-17 01:51:00,1.98863,1.9889,1.98851,1.98883,12000000.0
2009-03-17 01:52:00,1.98881,1.98967,1.98855,1.98961,15000000.0
2009-03-17 01:53:00,1.98861,1.98892,1.98803,1.98836,10000000.0
2009-03-17 01:54:00,1.98809,1.98902,1.9877,1.98892,12000000.0
2009-03-17 01:55:00,1.98846,1.98913,1.98818,1.98913,7000000.0
2009-03-17 01:56:00,1.98857,1.98857,1.9871,1.9871,8000000.0
2009-03-17 01:57:00,1.98733,1.98813,1.98727,1.98813,9000000.0
2009-03-17 01:58:00,1.98804,1.98821,1.98738,1.98738,7000000.0
2009-03-17 02:01:00,1.98668,1.98734,1.98598,1.98654,10000000.0
2009-03-17 02:02:00,1.98717,1.98717,1.98643,1.98643,10000000.0
2009-03-17 02:03:00,1.98662,1.98664,1.98617,1.98649,8000000.0
2009-03-17 02:04:00,1.98565,1.9867,1.9856,1.9867,7000000.0
2009-03-17 02:05:00,1.98692,1.98713,1.98617,1.98649,7000000.0
2009-03-17 02:06:00,1.98734,1.98748,1.98668,1.98668,7000000.0
2009-03-17 02:07:00,1.98633,1.98722,1.98633,1.9868,11000000.0
2009-03-17 02:08:00,1.98698,1.98773,1.9868,1.98758,8000000.0
2009-03-17 02:09:00,1.98672,1.98777,1.98672,1.98723,10000000.0
2009-03-17 02:10:00,1.98731,1.98767,1.98721,1.98721,8000000.0
2009-03-17 02:11:00,1.98778,1.98823,1.98778,1.98821,8000000.0
2009-03-17 02:12:00,1.98797,1.9881,1.98687,1.98712,8000000.0
2009-03-17 02:13:00,1.98726,1.98805,1.98726,1.98766,11000000.0
2009-03-17 02:14:00,1.9884,1.98866,1.98783,1.98866,10000000.0
2009-03-17 02:15:00,1.98823,1.98951,1.98793,1.98951,11000000.0
2009-03-17 02:16:00,1.98914,1.98922,1.98837,1.98837,7000000.0
2009-03-17 02:17:00,1.98832,1.98873,1.98799,1.98804,7000000.0
2009-03-17 02:18:00,1.98878,1.989,1.98849,1.989,7000000.0
2009-03-17 02:19:00,1.98856,1.98889,1.98829,1.98842,7000000.0
2009-03-17 02:20:00,1.98854,1.98854,1.98768,1.98796,9000000.0
2009-03-17 02:21:00,1.98767,1.9883,1.98767,1.98771,8000000.0
2009-03-17 02:22:00,1.98843,1.98845,1.98767,1.98798,8000000.0
2009-03-17 02:23:00,1.98782,1.98828,1.98782,1.98815,10000000.0
2009-03-17 02:24:00,1.98866,1.98866,1.98804,1.9886,11000000.0
2009-03-17 02:25:00,1.98845,1.98905,1.98831,1.98831,9000000.0
2009-03-17 02:26:00,1.98943,1.98954,1.98867,1.98873,9000000.0
2009-03-17 02:27:00,1.98839,1.98872,1.98803,1.98861,7000000.0
2009-03-17 02:28:00,1.98814,1.98901,1.98814,1.98901,11000000.0
2009-03-17 02:29:00,1.98909,1.98971,1.98869,1.98971,8000000.0
2009-03-17 02:30:00,1.98941,1.98941,1.98823,1.98875,10000000.0
2009-03-17 02:31:00,1.9885,1.98946,1.98825,1.98946,7000000.0
2009-03-17 02:32:00,1.98968,1.98968,1.98883,1.98883,9000000.0
2009-03-17 02:33:00,1.989,1.98944,1.98899,1.98922,9000000.0
2009-03-17 02:34:00,1.98909,1.99004,1.98909,1.99004,11000000.0
2009-03-17 02:35:00,1.9898,1.99033,1.98971,1.98991,11000000.0
2009-03-17 02:36:00,1.99047,1.99047,1.99001,1.99041,6000000.0
2009-03-17 02:37:00,1.99013,1.99049,1.98987,1.99049,5000000.0
2009-03-17 02:38:00,1.99007,1.99018,1.98967,1.98992,11000000.0
2009-03-17 02:39:00,1.99036,1.99159,1.99036,1.99159,7000000.0
2009-03-17 02:40:00,1.9909,1.9913,1.99037,1.99055,8000000.0
2009-03-17 02:41:00,1.99063,1.99063,1.9899,1.99022,8000000.0
2009-03-17 02:42:00,1.99055,1.9912,1.99048,1.9912,7000000.0
2009-03-17 02:43:00,1.99108,1.99118,1.9903,1.99093,11000000.0
2009-03-17 02:44:00,1.99114,1.99114,1.99056,1.99099,7000000.0
2009-03-17 02:45:00,1.9911,1.99115,1.99034,1.99073,7000000.0
2009-03-17 02:46:00,1.9913,1.99141,1.99076,1.99133,10000000.0
2009-03-17 02:47:00,1.99081,1.9913,1.99039,1.99104,10000000.0
2009-03-17 02:48:00,1.9908,1.9908,1.98997,1.9904,8000000.0
2009-03-17 02:49:00,1.99041,1.99083,1.9903,1.99053,11000000.0
2009-03-17 02:50:00,1.99077,1.99077,1.98949,1.9895,8000000.0
2009-03-17 02:51:00,1.99027,1.99052,1.98971,1.99052,11000000.0
2009-03-17 02:52:00,1.99046,1.99046,1.98933,1.98933,10000000.0
2009-03-17 02:53:00,1.98955,1.98975,1.98904,1.98904,7000000.0
2009-03-17 02:54:00,1.9894,1.9894,1.98884,1.98895,7000000.0
2009-03-17 02:55:00,1.98885,1.98958,1.98885,1.98891,10000000.0
2009-03-17 02:56:00,1.98967,1.98991,1.98882,1.98972,9000000.0
2009-03-17 02:57:00,1.98961,1.99022,1.98961,1.9899,7000000.0
2009-03-17 02:58:00,1.99021,1.99021,1.98918,1.98918,9000000.0
2009-03-17 02:59:00,1.99,1.99,1.98932,1.98932,9000000.0
2009-03-17 03:00:00,1.99011,1.99013,1.98967,1.98989,8000000.0
2009-03-17 03:01:00,1.99019,1.99037,1.98944,1.98944,10000000.0
2009-03-17 03:02:00,1.98954,1.98979,1.98912,1.98955,9000000.0
2009-03-17 03:03:00,1.98936,1.98979,1.98922,1.98922,8000000.0
2009-03-17 03:04:00,1.98983,1.98983,1.98879,1.98926,9000000.0
2009-03-17 03:05:00,1.98974,1.99033,1.9897,1.98997,7000000.0
2009-03-17 03:06:00,1.98989,1.99021,1.98927,1.99016,9000000.0
2009-03-17 03:07:00,1.9906,1.99066,1.98977,1.99066,10000000.0
2009-03-17 03:08:00,1.99029,1.99061,1.98992,1.99039,11000000.0
2009-03-17 03:09:00,1.99092,1.99113,1.99069,1.99106,8000000.0
2009-03-17 03:10:00,1.9914,1.9914,1.99083,1.99083,9000000.0
2009-03-17 03:11:00,1.99118,1.9912,1.99058,1.99061,10000000.0
2009-03-17 03:12:00,1.991,1.991,1.99008,1.99008,10000000.0
2009-03-17 03:13:00,1.99041,1.99063,1.98932,1.98932,7000000.0
2009-03-17 03:14:00,1.99048,1.99069,1.99026,1.99026,7000000.0
2009-03-17 03:15:00,1.99037,1.99049,1.99001,1.99029,8000000.0
2009-03-17 03:16:00,1.98996,1.99036,1.98985,1.99028,9000000.0
2009-03-17 03:17:00,1.98918,1.98997,1.98918,1.98974,7000000.0
2009-03-17 03:18:00,1.98974,1.99031,1.98901,1.99031,8000000.0
2009-03-17 03:19:00,1.98982,1.99054,1.98982,1.9903,8000000.0
2009-03-17 03:20:00,1.99045,1.99111,1.99023,1.99111,7000000.0
2009-03-17 03:21:00,1.99133,1.99156,1.99096,1.99146,10000000.0
2009-03-17 03:22:00,1.99073,1.99177,1.99073,1.99149,8000000.0
2009-03-17 03:23:00,1.99205,1.99269,1.99204,1.9924,7000000.0
2009-03-17 03:24:00,1.99326,1.99337,1.99274,1.99337,11000000.0
2009-03-17 03:25:00,1.99277,1.99318,1.99261,1.99284,9000000.0
2009-03-17 03:26:00,1.99269,1.99294,1.99254,1.99262,10000000.0
2009-03-17 03:27:00,1.99215,1.99266,1.99215,1.99241,8000000.0
2009-03-17 03:28:00,1.99268,1.99268,1.99191,1.99229,8000000.0
2009-03-17 03:29:00,1.9921,1.99247,1.99193,1.99227,8000000.0
2009-03-17 03:30:00,1.99274,1.99274,1.99199,1.99212,7000000.0
2009-03-17 03:31:00,1.99204,1.99246,1.99186,1.99238,11000000.0
2009-03-17 03:32:00,1.99241,1.99241,1.99156,1.99175,9000000.0
2009-03-17 03:33:00,1.99179,1.9919,1.99111,1.99141,8000000.0
2009-03-17 03:34:00,1.99161,1.99167,1.99093,1.99136,8000000.0
2009-03-17 03:35:00,1.99186,1.99216,1.99176,1.99213,8000000.0
2009-03-17 03:36:00,1.99231,1.99231,1.9915,1.99206,11000000.0
2009-03-17 03:37:00,1.99174,1.99234,1.99174,1.99222,8000000.0
2009-03-17 03:38:00,1.9923,1.99278,1.99182,1.9924,7000000.0
2009-03-17 03:39:00,1.99294,1.99421,1.99281,1.99421,7000000.0
2009-03-17 03:40:00,1.994,1.994,1.99129,1.99316,11000000.0
2009-03-17 03:41:00,1.99325,1.99375,1.99297,1.99374,8000000.0
2009-03-17 03:42:00,1.99436,1.99456,1.99364,1.99456,8000000.0
2009-03-17 03:43:00,1.99425,1.99436,1.9909,1.99221,7000000.0
2009-03-17 03:44:00,1.99418,1.99418,1.99344,1.99367,7000000.0
2009-03-17 03:45:00,1.99349,1.99367,1.9931,1.99365,8000000.0
2009-03-17 03:46:00,1.9937,1.99411,1.99308,1.9939,8000000.0
2009-03-17 03:47:00,1.9933,1.99384,1.99327,1.99344,8000000.0
2009-03-17 03:48:00,1.99382,1.99406,1.99333,1.99375,8000000.0
2009-03-17 03:49:00,1.99382,1.99494,1.99366,1.99492,9000000.0
2009-03-17 03:50:00,1.99419,1.99461,1.9939,1.9939,11000000.0
2009-03-17 03:51:00,1.9944,1.99448,1.99343,1.99429,8000000.0
2009-03-17 03:52:00,1.99405,1.99454,1.99341,1.99341,8000000.0
2009-03-17 03:53:00,1.99343,1.99346,1.9928,1.99322,10000000.0
2009-03-17 03:54:00,1.99375,1.99409,1.99306,1.99323,7000000.0
2009-03-17 03:55:00,1.99332,1.9934,1.9929,1.99334,8000000.0
2009-03-17 03:56:00,1.99298,1.99332,1.9929,1.99332,8000000.0
2009-03-17 03:57:00,1.9931,1.99339,1.99288,1.99339,11000000.0
2009-03-17 03:58:00,1.99338,1.99354,1.993,1.99341,11000000.0
2009-03-17 03:59:00,1.99345,1.99391,1.99335,1.99391,9000000.0
2009-03-17 04:00:00,1.99361,1.99367,1.99325,1.99325,10000000.0
2009-03-17 04:01:00,1.99355,1.99377,1.9933,1.99371,8000000.0
2009-03-17 04:02:00,1.99387,1.99453,1.99354,1.99371,10000000.0
2009-03-17 04:03:00,1.99414,1.99417,1.99378,1.99417,9000000.0
2009-03-17 04:04:00,1.99478,1.99506,1.99437,1.99475,9000000.0
2009-03-17 04:05:00,1.99464,1.99508,1.99455,1.99508,7000000.0
2009-03-17 04:06:00,1.9948,1.9948,1.99396,1.9943,7000000.0
2009-03-17 04:07:00,1.99449,1.99477,1.99389,1.99471,9000000.0
2009-03-17 04:08:00,1.99483,1.99496,1.9946,1.99481,11000000.0
2009-03-17 04:09:00,1.9942,1.9945,1.99387,1.9945,7000000.0
2009-03-17 04:10:00,1.99478,1.99478,1.99402,1.99431,10000000.0
2009-03-17 04:11:00,1.99396,1.99447,1.99396,1.99437,8000000.0
2009-03-17 04:12:00,1.99445,1.99503,1.99445,1.99503,8000000.0
2009-03-17 04:13:00,1.99467,1.99498,1.99414,1.99414,9000000.0
2009-03-17 04:14:00,1.99404,1.99535,1.99384,1.99527,7000000.0
2009-03-17 04:15:00,1.99482,1.99523,1.9945,1.99523,9000000.0
2009-03-17 04:16:00,1.99524,1.99524,1.99438,1.99458,10000000.0
2009-03-17 04:17:00,1.99463,1.99485,1.99376,1.99452,8000000.0
2009-03-17 04:18:00,1.99462,1.99496,1.99425,1.99465,11000000.0
2009-03-17 04:19:00,1.99487,1.99496,1.9944,1.9944,7000000.0
2009-03-17 04:20:00,1.99486,1.99486,1.99386,1.99431,8000000.0
2009-03-17 04:21:00,1.99429,1.99429,1.99334,1.99397,10000000.0
2009-03-17 04:22:00,1.99374,1.99412,1.99374,1.99399,7000000.0
2009-03-17 04:23:00,1.99484,1.99484,1.99359,1.9937,7000000.0
2009-03-17 04:24:00,1.99409,1.99425,1.99359,1.99383,8000000.0
2009-03-17 04:25:00,1.99277,1.99368,1.99277,1.99361,8000000.0
2009-03-17 04:26:00,1.99376,1.99376,1.99298,1.99304,7000000.0
2009-03-17 04:27:00,1.99366,1.99373,1.99285,1.99285,8000000.0
2009-03-17 04:28:00,1.99366,1.99366,1.99303,1.99309,5000000.0
2009-03-17 04:29:00,1.99271,1.99331,1.99232,1.99319,8000000.0
2009-03-17 04:30:00,1.9928,1.99291,1.99242,1.99275,9000000.0
2009-03-17 04:31:00,1.99264,1.99327,1.99264,1.99276,11000000.0
2009-03-17 04:32:00,1.99249,1.99342,1.99239,1.99342,10000000.0
2009-03-17 04:33:00,1.99319,1.99375,1.99303,1.99303,8000000.0
2009-03-17 04:34:00,1.99294,1.99342,1.99262,1.99322,11000000.0
2009-03-17 04:35:00,1.99316,1.99366,1.99316,1.99317,9000000.0
2009-03-17 04:36:00,1.99369,1.99386,1.9932,1.9932,7000000.0
2009-03-17 04:37:00,1.99365,1.99381,1.99352,1.99373,11000000.0
2009-03-17 04:38:00,1.99373,1.99373,1.99329,1.99344,9000000.0
2009-03-17 04:39:00,1.99342,1.99379,1.99321,1.99379,8000000.0
2009-03-17 04:40:00,1.99405,1.99405,1.99306,1.99313,10000000.0
2009-03-17 04:41:00,1.99315,1.9939,1.99315,1.9939,8000000.0
2009-03-17 04:42:00,1.99306,1.99336,1.99297,1.99322,11000000.0
2009-03-17 04:43:00,1.99351,1.99351,1.993,1.99306,9000000.0
2009-03-17 04:44:00,1.99367,1.99386,1.99329,1.99363,7000000.0
2009-03-17 04:45:00,1.99376,1.99443,1.99371,1.99443,8000000.0
2009-03-17 04:46:00,1.99438,1.99509,1.99425,1.99509,10000000.0
2009-03-17 04:47:00,1.99527,1.99548,1.99495,1.99529,8000000.0
2009-03-17 04:48:00,1.99559,1.99559,1.99473,1.99489,10000000.0
2009-03-17 04:49:00,1.99471,1.99551,1.99471,1.99551,9000000.0
2009-03-17 04:50:00,1.99508,1.99517,1.9944,1.99467,8000000.0
2009-03-17 04:51:00,1.99476,1.99529,1.99429,1.99515,9000000.0
2009-03-17 04:52:00,1.99481,1.99481,1.99419,1.99459,8000000.0
2009-03-17 04:53:00,1.99393,1.99431,1.99372,1.99372,8000000.0
2009-03-17 04:54:00,1.99462,1.99464,1.994,1.99428,10000000.0
2009-03-17 04:55:00,1.99437,1.9947,1.99412,1.99469,7000000.0
2009-03-17 04:56:00,1.99517,1.9953,1.99476,1.9953,11000000.0
2009-03-17 04:57:00,1.9952,1.99555,1.99493,1.99493,8000000.0
2009-03-17 04:58:00,1.99539,1.99545,1.99488,1.99545,8000000.0
2009-03-17 04:59:00,1.99494,1.99559,1.99494,1.99513,7000000.0
2009-03-17 05:00:00,1.99583,1.99583,1.99534,1.99566,8000000.0
2009-03-17 05:01:00,1.99565,1.99565,1.99467,1.99503,11000000.0
2009-03-17 05:02:00,1.99528,1.99528,1.99437,1.99481,7000000.0
2009-03-17 05:03:00,1.99446,1.99476,1.9944,1.99456,8000000.0
2009-03-17 05:04:00,1.99474,1.99474,1.99445,1.99474,7000000.0
2009-03-17 05:05:00,1.9943,1.99441,1.9943,1.99438,7000000.0
2009-03-17 05:06:00,1.99472,1.99472,1.99403,1.99472,8000000.0
2009-03-17 05:07:00,1.99431,1.99466,1.99431,1.99466,7000000.0
2009-03-17 05:08:00,1.99477,1.99489,1.99419,1.99425,11000000.0
2009-03-17 05:09:00,1.99449,1.99463,1.99392,1.99444,10000000.0
2009-03-17 05:10:00,1.99446,1.99475,1.9942,1.9942,8000000.0
2009-03-17 05:11:00,1.99452,1.99455,1.99431,1.99447,10000000.0
2009-03-17 05:12:00,1.99433,1.99464,1.9942,1.99435,8000000.0
2009-03-17 05:13:00,1.99408,1.9943,1.99408,1.99425,7000000.0
2009-03-17 05:14:00,1.99439,1.9945,1.99388,1.99424,8000000.0
2009-03-17 05:15:00,1.99415,1.99463,1.99399,1.99463,10000000.0
2009-03-17 05:16:00,1.99468,1.99506,1.99438,1.99494,7000000.0
2009-03-17 05:17:00,1.99477,1.99487,1.99452,1.99466,11000000.0
2009-03-17 05:18:00,1.99466,1.99533,1.99461,1.99531,7000000.0
2009-03-17 05:19:00,1.99475,1.99532,1.9947,1.99515,8000000.0
2009-03-17 05:20:00,1.99538,1.99538,1.99467,1.995,7000000.0
2009-03-17 05:21:00,1.99501,1.99531,1.99485,1.99531,8000000.0
2009-03-17 05:22:00,1.99513,1.99548,1.99494,1.99528,9000000.0
2009-03-17 05:23:00,1.99492,1.99492,1.99437,1.9947,8000000.0
2009-03-17 05:24:00,1.99404,1.99463,1.99404,1.99459,8000000.0
2009-03-17 05:25:00,1.99495,1.99504,1.9944,1.9944,8000000.0
2009-03-17 05:26:00,1.99453,1.99467,1.99439,1.99467,8000000.0
2009-03-17 05:27:00,1.99441,1.99459,1.99407,1.99459,7000000.0
2009-03-17 05:28:00,1.99462,1.99497,1.9944,1.99482,10000000.0
2009-03-17 05:29:00,1.99491,1.99501,1.99403,1.99479,8000000.0
2009-03-17 05:30:00,1.99497,1.99501,1.99449,1.99501,9000000.0
2009-03-17 05:31:00,1.99447,1.99571,1.99447,1.99571,10000000.0
2009-03-17 05:32:00,1.99585,1.99595,1.99511,1.99566,8000000.0
2009-03-17 05:33:00,1.99585,1.99585,1.99507,1.99519,8000000.0
2009-03-17 05:34:00,1.99575,1.99575,1.99498,1.99549,11000000.0
2009-03-17 05:35:00,1.99552,1.99617,1.99476,1.99476,7000000.0
2009-03-17 05:36:00,1.99539,1.99557,1.9951,1.99536,8000000.0
2009-03-17 05:37:00,1.9954,1.99563,1.99537,1.99548,7000000.0
2009-03-17 05:38:00,1.99556,1.99576,1.99521,1.99521,9000000.0
2009-03-17 05:39:00,1.99519,1.99569,1.99499,1.99544,11000000.0
2009-03-17 05:40:00,1.99535,1.99535,1.99432,1.99484,8000000.0
2009-03-17 05:41:00,1.99456,1.99505,1.99419,1.99505,10000000.0
2009-03-17 05:42:00,1.99536,1.99536,1.99434,1.99446,11000000.0
2009-03-17 05:43:00,1.99475,1.99515,1.99439,1.99515,8000000.0
2009-03-17 05:44:00,1.99481,1.99487,1.99408,1.99408,7000000.0
2009-03-17 05:45:00,1.99415,1.99466,1.99415,1.99423,11000000.0
2009-03-17 05:46:00,1.99454,1.99463,1.99415,1.99415,7000000.0
2009-03-17 05:47:00,1.99432,1.99454,1.99416,1.99416,7000000.0
2009-03-17 05:48:00,1.99457,1.99457,1.99401,1.99431,7000000.0
2009-03-17 05:49:00,1.99432,1.99474,1.99418,1.99442,11000000.0
2009-03-17 05:50:00,1.99492,1.99492,1.99412,1.99412,7000000.0
2009-03-17 05:51:00,1.99444,1.99455,1.99371,1.99383,10000000.0
2009-03-17 05:52:00,1.99452,1.99562,1.99443,1.99495,11000000.0
2009-03-17 05:53:00,1.9949,1.99518,1.99459,1.99518,7000000.0
2009-03-17 05:54:00,1.99522,1.99522,1.99466,1.99488,7000000.0
2009-03-17 05:55:00,1.99469,1.99521,1.99463,1.99493,8000000.0
2009-03-17 05:56:00,1.99491,1.99509,1.99442,1.99442,11000000.0
2009-03-17 05:57:00,1.9947,1.99508,1.9947,1.99507,7000000.0
2009-03-17 05:58:00,1.99475,1.99505,1.99449,1.99482,8000000.0
2009-03-17 05:59:00,1.9948,1.99514,1.99476,1.99492,7000000.0
2009-03-17 06:00:00,1.9953,1.9953,1.99457,1.99496,8000000.0
2009-03-17 06:01:00,1.99414,1.99459,1.99405,1.99405,9000000.0
2009-03-17 06:02:00,1.99414,1.99454,1.9939,1.99438,11000000.0
2009-03-17 06:03:00,1.99472,1.99472,1.99405,1.99439,10000000.0
2009-03-17 06:04:00,1.99411,1.9945,1.99411,1.9942,7000000.0
2009-03-17 06:05:00,1.99395,1.99446,1.99394,1.99412,8000000.0
2009-03-17 06:06:00,1.9946,1.9946,1.99388,1.99405,9000000.0
2009-03-17 06:07:00,1.99423,1.9943,1.99399,1.9943,8000000.0
2009-03-17 06:08:00,1.99415,1.99457,1.99415,1.99421,8000000.0
2009-03-17 06:09:00,1.99433,1.99464,1.99433,1.99454,10000000.0
2009-03-17 06:10:00,1.99479,1.99479,1.99415,1.9944,10000000.0
2009-03-17 06:11:00,1.99342,1.99431,1.99342,1.99425,7000000.0
2009-03-17 06:12:00,1.9941,1.99465,1.99409,1.99436,10000000.0
2009-03-17 06:13:00,1.99437,1.9948,1.9943,1.99454,7000000.0
2009-03-17 06:14:00,1.99536,1.99536,1.99448,1.995,11000000.0
2009-03-17 06:15:00,1.99491,1.99572,1.99478,1.99572,7000000.0
2009-03-17 06:16:00,1.99537,1.9959,1.99537,1.9956,7000000.0
2009-03-17 06:17:00,1.9954,1.99567,1.99506,1.99545,9000000.0
2009-03-17 06:18:00,1.99566,1.99566,1.99469,1.99555,10000000.0
2009-03-17 06:19:00,1.9956,1.9956,1.99504,1.99504,7000000.0
2009-03-17 06:20:00,1.9956,1.9956,1.99466,1.99519,11000000.0
2009-03-17 06:21:00,1.99451,1.99571,1.99438,1.9951,8000000.0
2009-03-17 06:22:00,1.99525,1.99553,1.9947,1.99508,10000000.0
2009-03-17 06:23:00,1.99452,1.99505,1.99408,1.99493,7000000.0
2009-03-17 06:24:00,1.9945,1.99498,1.9944,1.99492,7000000.0
2009-03-17 06:25:00,1.99486,1.99514,1.99482,1.99498,7000000.0
2009-03-17 06:26:00,1.9951,1.99546,1.99492,1.99546,8000000.0
2009-03-17 06:27:00,1.99508,1.99508,1.99469,1.99501,8000000.0
2009-03-17 06:28:00,1.99543,1.99543,1.99425,1.99446,11000000.0
2009-03-17 06:29:00,1.99422,1.99455,1.99419,1.99419,8000000.0
2009-03-17 06:30:00,1.99482,1.9953,1.99452,1.99514,10000000.0
2009-03-17 06:31:00,1.99524,1.99594,1.99504,1.99584,10000000.0
2009-03-17 06:32:00,1.99593,1.99595,1.99487,1.99487,8000000.0
2009-03-17 06:33:00,1.99587,1.99587,1.99505,1.9955,8000000.0
2009-03-17 06:34:00,1.99524,1.99571,1.99498,1.99535,10000000.0
2009-03-17 06:35:00,1.99532,1.99532,1.99412,1.9952,8000000.0
2009-03-17 06:36:00,1.99542,1.99584,1.99432,1.99584,8000000.0
2009-03-17 06:37:00,1.99599,1.99672,1.99569,1.99672,11000000.0
2009-03-17 06:38:00,1.99648,1.99658,1.99611,1.99611,8000000.0
2009-03-17 06:39:00,1.99609,1.99647,1.99609,1.99647,8000000.0
2009-03-17 06:40:00,1.99638,1.99638,1.99597,1.99597,9000000.0
2009-03-17 06:41:00,1.99585,1.99596,1.99561,1.99561,7000000.0
2009-03-17 06:42:00,1.99627,1.99627,1.99551,1.99577,9000000.0
2009-03-17 06:43:00,1.99606,1.99646,1.99606,1.99634,9000000.0
2009-03-17 06:44:00,1.99664,1.99664,1.9961,1.99612,9000000.0
2009-03-17 06:45:00,1.99598,1.99609,1.99574,1.99583,7000000.0
2009-03-17 06:46:00,1.9958,1.9958,1.99545,1.99571,7000000.0
2009-03-17 06:47:00,1.99556,1.99573,1.99518,1.99573,10000000.0
2009-03-17 06:48:00,1.9957,1.99645,1.9957,1.99606,9000000.0
2009-03-17 06:49:00,1.99657,1.99671,1.99625,1.99625,7000000.0
2009-03-17 06:50:00,1.99692,1.99692,1.99586,1.99613,8000000.0
2009-03-17 06:51:00,1.99634,1.99691,1.99621,1.99691,8000000.0
2009-03-17 06:52:00,1.99668,1.99668,1.99505,1.99632,11000000.0
2009-03-17 06:53:00,1.99661,1.9967,1.99629,1.99657,11000000.0
2009-03-17 06:54:00,1.99648,1.99648,1.99572,1.99634,8000000.0
2009-03-17 06:55:00,1.99603,1.99644,1.99602,1.99638,11000000.0
2009-03-17 06:56:00,1.99635,1.99635,1.99547,1.99608,7000000.0
2009-03-17 06:57:00,1.99549,1.99614,1.99549,1.99614,7000000.0
2009-03-17 06:58:00,1.99629,1.99634,1.99586,1.99626,11000000.0
2009-03-17 06:59:00,1.99626,1.99643,1.99555,1.99582,11000000.0
2009-03-17 07:00:00,1.99591,1.99599,1.995,1.995,7000000.0
2009-03-17 07:01:00,1.99531,1.99585,1.99517,1.99524,7000000.0
2009-03-17 07:02:00,1.99591,1.99591,1.99495,1.99515,11000000.0
2009-03-17 07:03:00,1.99534,1.99551,1.99506,1.99533,9000000.0
2009-03-17 07:04:00,1.99565,1.99565,1.99492,1.99536,11000000.0
2009-03-17 07:05:00,1.99476,1.99523,1.99476,1.99511,9000000.0
2009-03-17 07:06:00,1.99547,1.99547,1.99499,1.99523,9000000.0
2009-03-17 07:07:00,1.99487,1.99521,1.99437,1.99505,7000000.0
2009-03-17 07:08:00,1.9948,1.99491,1.99424,1.99463,8000000.0
2009-03-17 07:09:00,1.9944,1.99492,1.99416,1.99442,9000000.0
2009-03-17 07:10:00,1.9949,1.99527,1.99447,1.99527,8000000.0
2009-03-17 07:11:00,1.99481,1.99537,1.99481,1.99537,10000000.0
2009-03-17 07:12:00,1.99552,1.99552,1.99494,1.99535,7000000.0
2009-03-17 07:13:00,1.995,1.99564,1.99467,1.99564,8000000.0
2009-03-17 07:14:00,1.99479,1.99562,1.99479,1.9954,10000000.0
2009-03-17 07:15:00,1.99586,1.99645,1.99527,1.9954,8000000.0
2009-03-17 07:16:00,1.99581,1.99639,1.99545,1.99545,8000000.0
2009-03-17 07:17:00,1.99553,1.99558,1.99427,1.99477,7000000.0
2009-03-17 07:18:00,1.99507,1.99518,1.99392,1.9941,8000000.0
2009-03-17 07:19:00,1.99436,1.99569,1.99433,1.99551,7000000.0
2009-03-17 07:20:00,1.99494,1.99548,1.99463,1.99544,7000000.0
2009-03-17 07:21:00,1.99519,1.9954,1.99481,1.99522,9000000.0
2009-03-17 07:22:00,1.99519,1.99584,1.99519,1.99562,7000000.0
2009-03-17 07:23:00,1.99576,1.99582,1.99503,1.99554,8000000.0
2009-03-17 07:24:00,1.99522,1.9953,1.99411,1.99489,9000000.0
2009-03-17 07:25:00,1.9946,1.99519,1.99431,1.99519,9000000.0
2009-03-17 07:26:00,1.99528,1.99528,1.99434,1.99457,7000000.0
2009-03-17 07:27:00,1.99464,1.99531,1.9946,1.99525,8000000.0
2009-03-17 07:28:00,1.99508,1.9953,1.99469,1.99469,8000000.0
2009-03-17 07:29:00,1.99509,1.99561,1.99463,1.99531,8000000.0
2009-03-17 07:30:00,1.99536,1.99559,1.9949,1.99559,11000000.0
2009-03-17 07:31:00,1.99412,1.99517,1.99408,1.99517,11000000.0
2009-03-17 07:32:00,1.99503,1.99509,1.99418,1.99439,7000000.0
2009-03-17 07:33:00,1.99435,1.9954,1.99356,1.9954,11000000.0
2009-03-17 07:34:00,1.9957,1.9957,1.99461,1.99481,10000000.0
2009-03-17 07:35:00,1.99448,1.99469,1.99197,1.99232,7000000.0
2009-03-17 07:36:00,1.99354,1.99379,1.99285,1.99379,11000000.0
2009-03-17 07:37:00,1.99387,1.99413,1.99346,1.99395,8000000.0
2009-03-17 07:38:00,1.99465,1.99465,1.99354,1.994,7000000.0
2009-03-17 07:39:00,1.99309,1.99391,1.99182,1.99182,11000000.0
2009-03-17 07:40:00,1.99157,1.99175,1.99013,1.99013,7000000.0
2009-03-17 07:41:00,1.99055,1.99138,1.99036,1.99138,8000000.0
2009-03-17 07:42:00,1.99136,1.99235,1.99107,1.99196,9000000.0
2009-03-17 07:43:00,1.99169,1.99269,1.99118,1.99202,11000000.0
2009-03-17 07:44:00,1.99165,1.99271,1.99105,1.99248,11000000.0
2009-03-17 07:45:00,1.99177,1.99301,1.99119,1.99284,7000000.0
2009-03-17 07:46:00,1.99202,1.99258,1.99143,1.9915,8000000.0
2009-03-17 07:47:00,1.99142,1.99254,1.99142,1.99228,7000000.0
2009-03-17 07:48:00,1.99255,1.99281,1.99149,1.99149,9000000.0
2009-03-17 07:49:00,1.99146,1.99197,1.99089,1.99177,7000000.0
2009-03-17 07:50:00,1.99138,1.9921,1.99138,1.9921,9000000.0
2009-03-17 07:51:00,1.99147,1.99176,1.99098,1.99167,7000000.0
2009-03-17 07:52:00,1.99124,1.99184,1.99124,1.99184,9000000.0
2009-03-17 07:53:00,1.99165,1.99238,1.99127,1.99174,10000000.0
2009-03-17 07:54:00,1.99244,1.99247,1.99181,1.99181,10000000.0
2009-03-17 07:55:00,1.99177,1.99214,1.99117,1.99214,11000000.0
2009-03-17 07:56:00,1.99167,1.99167,1.99087,1.99087,7000000.0
2009-03-17 07:57:00,1.99062,1.9913,1.99014,1.9913,11000000.0
2009-03-17 07:58:00,1.9918,1.9918,1.99092,1.99138,8000000.0
2009-03-17 07:59:00,1.99167,1.99186,1.9914,1.99153,8000000.0
2009-03-17 08:00:00,1.99154,1.99219,1.9913,1.99184,10000000.0
2009-03-17 08:01:00,1.99219,1.9927,1.99213,1.9927,9000000.0
2009-03-17 08:02:00,1.99333,1.99333,1.99209,1.99271,11000000.0
2009-03-17 08:03:00,1.99278,1.99278,1.99213,1.99261,7000000.0
2009-03-17 08:04:00,1.99316,1.99318,1.99188,1.99189,8000000.0
2009-03-17 08:05:00,1.99202,1.99293,1.99194,1.99272,8000000.0
2009-03-17 08:06:00,1.99214,1.99232,1.99099,1.99137,9000000.0
2009-03-17 08:07:00,1.99177,1.99189,1.98974,1.98996,7000000.0
2009-03-17 08:08:00,1.99037,1.99068,1.98913,1.9901,8000000.0
2009-03-17 08:09:00,1.99099,1.99113,1.98988,1.99039,7000000.0
2009-03-17 08:10:00,1.99089,1.99136,1.99047,1.99136,11000000.0
2009-03-17 08:11:00,1.99176,1.99176,1.99025,1.99109,7000000.0
2009-03-17 08:12:00,1.99101,1.99185,1.99097,1.99138,8000000.0
2009-03-17 08:13:00,1.99112,1.99266,1.99098,1.99231,10000000.0
2009-03-17 08:14:00,1.9924,1.99275,1.99236,1.99249,7000000.0
2009-03-17 08:15:00,1.99268,1.99268,1.99231,1.9925,8000000.0
2009-03-17 08:16:00,1.99277,1.99403,1.99255,1.99403,11000000.0
2009-03-17 08:17:00,1.99396,1.99477,1.99396,1.99466,8000000.0
2009-03-17 08:18:00,1.99456,1.99456,1.99336,1.99336,7000000.0
2009-03-17 08:19:00,1.99339,1.99425,1.99339,1.99401,7000000.0
2009-03-17 08:20:00,1.99443,1.99521,1.99403,1.99506,9000000.0
2009-03-17 08:21:00,1.99458,1.99567,1.99441,1.99524,9000000.0
2009-03-17 08:22:00,1.9956,1.9957,1.99433,1.9957,10000000.0
2009-03-17 08:23:00,1.99471,1.99553,1.99471,1.99548,8000000.0
2009-03-17 08:24:00,1.99578,1.99578,1.99486,1.99497,7000000.0
2009-03-17 08:25:00,1.99472,1.99531,1.99439,1.99469,8000000.0
2009-03-17 08:26:00,1.99499,1.99503,1.99383,1.99464,8000000.0
2009-03-17 08:27:00,1.99495,1.99514,1.99452,1.99514,8000000.0
2009-03-17 08:28:00,1.99503,1.9953,1.99436,1.9952,7000000.0
2009-03-17 08:29:00,1.99394,1.99445,1.99327,1.99382,11000000.0
2009-03-17 08:30:00,1.99438,1.99438,1.99363,1.99363,7000000.0
2009-03-17 08:31:00,1.99403,1.99416,1.99366,1.99416,8000000.0
2009-03-17 08:32:00,1.99452,1.99452,1.99354,1.99387,9000000.0
2009-03-17 08:33:00,1.99359,1.99413,1.99359,1.99364,10000000.0
2009-03-17 08:34:00,1.99404,1.99411,1.99276,1.99276,7000000.0
2009-03-17 08:35:00,1.99245,1.99287,1.9915,1.99248,10000000.0
2009-03-17 08:36:00,1.99281,1.99281,1.99175,1.99189,7000000.0
2009-03-17 08:37:00,1.99046,1.99179,1.98915,1.99179,11000000.0
2009-03-17 08:38:00,1.99117,1.99227,1.99117,1.992,7000000.0
2009-03-17 08:39:00,1.99242,1.99244,1.99129,1.99156,7000000.0
2009-03-17 08:40:00,1.9923,1.9923,1.99143,1.99174,7000000.0
2009-03-17 08:41:00,1.99238,1.99258,1.99168,1.99188,9000000.0
2009-03-17 08:42:00,1.99261,1.99277,1.99148,1.99255,8000000.0
2009-03-17 08:43:00,1.99271,1.99283,1.99148,1.99183,8000000.0
2009-03-17 08:44:00,1.9919,1.9919,1.99004,1.99186,11000000.0
2009-03-17 08:45:00,1.99147,1.99227,1.99028,1.99028,10000000.0
2009-03-17 08:46:00,1.9925,1.9925,1.99077,1.99184,10000000.0
2009-03-17 08:47:00,1.99145,1.99145,1.99029,1.99099,8000000.0
2009-03-17 08:48:00,1.99196,1.99196,1.99027,1.99074,8000000.0
2009-03-17 08:49:00,1.99103,1.99118,1.98906,1.99009,9000000.0
2009-03-17 08:50:00,1.99079,1.99079,1.98832,1.9903,8000000.0
2009-03-17 08:51:00,1.98876,1.99048,1.9885,1.99014,8000000.0
2009-03-17 08:52:00,1.99036,1.99036,1.98832,1.98973,11000000.0
2009-03-17 08:53:00,1.98895,1.98985,1.98838,1.98972,8000000.0
2009-03-17 08:54:00,1.98994,1.99011,1.9891,1.99,9000000.0
2009-03-17 08:55:00,1.99062,1.99071,1.98986,1.9903,8000000.0
2009-03-17 08:56:00,1.98988,1.99028,1.98948,1.9897,8000000.0
2009-03-17 08:57:00,1.98985,1.99061,1.98929,1.99061,7000000.0
2009-03-17 08:58:00,1.99139,1.99176,1.99069,1.99176,9000000.0
2009-03-17 08:59:00,1.99136,1.9922,1.99101,1.99197,7000000.0
2009-03-17 09:00:00,1.99177,1.99238,1.99153,1.99238,7000000.0
2009-03-17 09:01:00,1.9917,1.99235,1.99154,1.99227,8000000.0
2009-03-17 09:02:00,1.99196,1.99203,1.9908,1.99143,8000000.0
2009-03-17 09:03:00,1.99128,1.99154,1.99003,1.99036,7000000.0
2009-03-17 09:04:00,1.99074,1.99133,1.99046,1.99127,10000000.0
2009-03-17 09:05:00,1.99155,1.99155,1.99065,1.99099,8000000.0
2009-03-17 09:06:00,1.99098,1.99098,1.98937,1.99028,8000000.0
2009-03-17 09:07:00,1.99071,1.99125,1.99068,1.99125,8000000.0
2009-03-17 09:08:00,1.99184,1.99191,1.99078,1.99139,9000000.0
2009-03-17 09:09:00,1.99238,1.99281,1.99129,1.9928,11000000.0
2009-03-17 09:10:00,1.99354,1.99354,1.99282,1.99291,7000000.0
2009-03-17 09:11:00,1.9935,1.9935,1.99237,1.99237,7000000.0
2009-03-17 09:12:00,1.99213,1.99287,1.99171,1.99233,7000000.0
2009-03-17 09:13:00,1.99214,1.99251,1.99146,1.99251,11000000.0
2009-03-17 09:14:00,1.9924,1.9924,1.99022,1.99146,7000000.0
2009-03-17 09:15:00,1.99055,1.99115,1.98998,1.99037,11000000.0
2009-03-17 09:16:00,1.99023,1.99107,1.99006,1.99107,7000000.0
2009-03-17 09:17:00,1.99085,1.9915,1.99051,1.9915,7000000.0
2009-03-17 09:18:00,1.99137,1.99196,1.99009,1.99196,9000000.0
2009-03-17 09:19:00,1.99179,1.99204,1.99057,1.99174,8000000.0
2009-03-17 09:20:00,1.99223,1.9923,1.99168,1.99195,9000000.0
2009-03-17 09:21:00,1.99167,1.99221,1.99142,1.99142,10000000.0
2009-03-17 09:22:00,1.99139,1.99172,1.99037,1.99149,10000000.0
2009-03-17 09:23:00,1.99138,1.99138,1.9899,1.99072,9000000.0
2009-03-17 09:24:00,1.99144,1.9917,1.99061,1.99148,7000000.0
2009-03-17 09:25:00,1.99177,1.99281,1.99143,1.99143,11000000.0
2009-03-17 09:26:00,1.99155,1.99155,1.98962,1.99079,10000000.0
2009-03-17 09:27:00,1.99134,1.99155,1.99022,1.99155,10000000.0
2009-03-17 09:28:00,1.99161,1.99161,1.99106,1.99149,9000000.0
2009-03-17 09:29:00,1.99141,1.99269,1.99112,1.99269,8000000.0
2009-03-17 09:30:00,1.99178,1.99261,1.99122,1.99261,11000000.0
2009-03-17 09:31:00,1.99248,1.99387,1.99206,1.99348,8000000.0
2009-03-17 09:32:00,1.99391,1.99396,1.99183,1.99183,11000000.0
2009-03-17 09:33:00,1.99329,1.9946,1.99327,1.9946,11000000.0
2009-03-17 09:34:00,1.99492,1.99492,1.9934,1.99362,11000000.0
2009-03-17 09:35:00,1.99313,1.99435,1.99291,1.99382,11000000.0
2009-03-17 09:36:00,1.99366,1.99446,1.99358,1.99412,8000000.0
2009-03-17 09:37:00,1.99386,1.99399,1.99296,1.99342,8000000.0
2009-03-17 09:38:00,1.99341,1.99421,1.99257,1.99257,7000000.0
2009-03-17 09:39:00,1.99362,1.99374,1.99104,1.99104,8000000.0
2009-03-17 09:40:00,1.99269,1.99339,1.99236,1.99338,7000000.0
2009-03-17 09:41:00,1.99346,1.99346,1.99253,1.99262,11000000.0
2009-03-17 09:42:00,1.99277,1.99306,1.99224,1.9929,8000000.0
2009-03-17 09:43:00,1.99215,1.99311,1.99195,1.99272,8000000.0
2009-03-17 09:44:00,1.99262,1.99298,1.99078,1.99091,11000000.0
2009-03-17 09:45:00,1.99159,1.99188,1.99103,1.99124,11000000.0
2009-03-17 09:46:00,1.99142,1.99176,1.99091,1.99154,7000000.0
2009-03-17 09:47:00,1.99071,1.99188,1.99014,1.99187,8000000.0
2009-03-17 09:48:00,1.9918,1.99196,1.99001,1.99092,8000000.0
2009-03-17 09:49:00,1.99157,1.99198,1.9912,1.99146,11000000.0
2009-03-17 09:50:00,1.99138,1.99209,1.99092,1.9916,11000000.0
2009-03-17 09:51:00,1.99186,1.99189,1.99093,1.99131,11000000.0
2009-03-17 09:52:00,1.99218,1.99218,1.99124,1.99139,8000000.0
2009-03-17 09:53:00,1.99197,1.99217,1.99119,1.99119,8000000.0
2009-03-17 09:54:00,1.9919,1.9919,1.9906,1.9916,10000000.0
2009-03-17 09:55:00,1.99175,1.99175,1.98895,1.989,7000000.0
2009-03-17 09:56:00,1.99055,1.99125,1.98948,1.9895,7000000.0
2009-03-17 09:57:00,1.9895,1.99071,1.98944,1.98986,8000000.0
2009-03-17 09:58:00,1.99101,1.99101,1.98908,1.98959,8000000.0
2009-03-17 09:59:00,1.99069,1.99077,1.98842,1.99077,9000000.0
2009-03-17 10:00:00,1.98991,1.99021,1.98939,1.98959,7000000.0
2009-03-17 10:01:00,1.98924,1.9905,1.98906,1.98964,10000000.0
2009-03-17 10:02:00,1.9904,1.99091,1.98945,1.98945,9000000.0
2009-03-17 10:03:00,1.98984,1.99067,1.98947,1.99067,9000000.0
2009-03-17 10:04:00,1.99112,1.99112,1.99001,1.99041,9000000.0
2009-03-17 10:05:00,1.99041,1.99043,1.98798,1.98798,7000000.0
2009-03-17 10:06:00,1.98957,1.99031,1.9891,1.99023,9000000.0
2009-03-17 10:07:00,1.99034,1.99051,1.99003,1.99003,8000000.0
2009-03-17 10:08:00,1.99068,1.99083,1.99001,1.99083,8000000.0
2009-03-17 10:09:00,1.99083,1.99099,1.9899,1.99074,10000000.0
2009-03-17 10:10:00,1.99073,1.99073,1.98998,1.99047,10000000.0
2009-03-17 10:11:00,1.98965,1.9908,1.98965,1.9906,8000000.0
2009-03-17 10:12:00,1.99078,1.9911,1.99017,1.99107,8000000.0
2009-03-17 10:13:00,1.99089,1.99089,1.98918,1.98996,8000000.0
2009-03-17 10:14:00,1.99037,1.9904,1.98932,1.98965,9000000.0
2009-03-17 10:15:00,1.98976,1.99125,1.98969,1.99121,7000000.0
2009-03-17 10:16:00,1.99196,1.99196,1.99079,1.99079,10000000.0
2009-03-17 10:17:00,1.99122,1.99138,1.99095,1.99121,11000000.0
2009-03-17 10:18:00,1.99144,1.99144,1.99034,1.99088,10000000.0
2009-03-17 10:19:00,1.99053,1.99092,1.98902,1.99068,11000000.0
2009-03-17 10:20:00,1.99082,1.99122,1.99039,1.9912,8000000.0
2009-03-17 10:21:00,1.99109,1.99109,1.98942,1.99061,8000000.0
2009-03-17 10:22:00,1.99111,1.99138,1.99045,1.99134,8000000.0
2009-03-17 10:23:00,1.99156,1.99178,1.99065,1.99091,7000000.0
2009-03-17 10:24:00,1.99169,1.99235,1.99132,1.99232,9000000.0
2009-03-17 10:25:00,1.99163,1.99215,1.99113,1.99184,11000000.0
2009-03-17 10:26:00,1.99208,1.99237,1.99112,1.99237,10000000.0
2009-03-17 10:27:00,1.99125,1.99189,1.99084,1.99189,11000000.0
2009-03-17 10:28:00,1.99165,1.99205,1.99127,1.99157,8000000.0
2009-03-17 10:29:00,1.99107,1.9922,1.991,1.99183,9000000.0
2009-03-17 10:30:00,1.9922,1.9922,1.99017,1.99046,8000000.0
2009-03-17 10:31:00,1.99106,1.99153,1.98988,1.99035,7000000.0
2009-03-17 10:32:00,1.99042,1.99156,1.99026,1.99036,9000000.0
2009-03-17 10:33:00,1.99007,1.9908,1.9897,1.99054,10000000.0
2009-03-17 10:34:00,1.9905,1.99135,1.98984,1.99133,7000000.0
2009-03-17 10:35:00,1.99056,1.99122,1.99019,1.99113,7000000.0
2009-03-17 10:36:00,1.99104,1.99135,1.99037,1.99123,9000000.0
2009-03-17 10:37:00,1.99079,1.99133,1.98991,1.99133,7000000.0
2009-03-17 10:38:00,1.99115,1.9913,1.99042,1.99098,9000000.0
2009-03-17 10:39:00,1.99061,1.99122,1.99001,1.99122,9000000.0
2009-03-17 10:40:00,1.99184,1.99185,1.99003,1.99004,8000000.0
2009-03-17 10:41:00,1.99082,1.99113,1.9904,1.99043,7000000.0
2009-03-17 10:42:00,1.99042,1.99147,1.99007,1.99109,7000000.0
2009-03-17 10:43:00,1.99045,1.99121,1.9901,1.99087,10000000.0
2009-03-17 10:44:00,1.99066,1.99066,1.99029,1.99037,8000000.0
2009-03-17 10:45:00,1.99076,1.99115,1.98994,1.99102,7000000.0
2009-03-17 10:46:00,1.98987,1.99095,1.98957,1.99039,11000000.0
2009-03-17 10:47:00,1.99024,1.99088,1.98993,1.99086,8000000.0
2009-03-17 10:48:00,1.99091,1.99091,1.98807,1.9887,10000000.0
2009-03-17 10:49:00,1.98922,1.99046,1.98913,1.99046,10000000.0
2009-03-17 10:50:00,1.99063,1.99092,1.9898,1.99092,9000000.0
2009-03-17 10:51:00,1.99041,1.99153,1.99013,1.99093,9000000.0
2009-03-17 10:52:00,1.99147,1.99154,1.99023,1.9914,8000000.0
2009-03-17 10:53:00,1.99105,1.99151,1.9897,1.99069,11000000.0
2009-03-17 10:54:00,1.99074,1.99152,1.99003,1.99152,8000000.0
2009-03-17 10:55:00,1.99148,1.99148,1.98997,1.99069,10000000.0
2009-03-17 10:56:00,1.99076,1.99141,1.99029,1.99095,8000000.0
2009-03-17 10:57:00,1.99102,1.99102,1.98956,1.98981,7000000.0
2009-03-17 10:58:00,1.99064,1.99112,1.98952,1.99026,8000000.0
2009-03-17 10:59:00,1.99005,1.99138,1.98995,1.99138,9000000.0
2009-03-17 11:00:00,1.99179,1.99179,1.99094,1.99108,8000000.0
2009-03-17 11:01:00,1.99108,1.99168,1.99084,1.99133,9000000.0
2009-03-17 11:02:00,1.99176,1.99187,1.99065,1.99112,7000000.0
2009-03-17 11:03:00,1.99054,1.99186,1.99042,1.99184,8000000.0
2009-03-17 11:04:00,1.9908,1.99171,1.99043,1.9909,10000000.0
2009-03-17 11:05:00,1.99159,1.99176,1.9906,1.99119,8000000.0
2009-03-17 11:06:00,1.9911,1.99166,1.99076,1.99166,9000000.0
2009-03-17 11:07:00,1.99149,1.99172,1.98998,1.99172,8000000.0
2009-03-17 11:08:00,1.99176,1.99176,1.99018,1.99069,7000000.0
2009-03-17 11:09:00,1.99125,1.99125,1.9905,1.99052,7000000.0
2009-03-17 11:10:00,1.99138,1.99168,1.99102,1.99114,7000000.0
2009-03-17 11:11:00,1.99132,1.99165,1.99094,1.99131,9000000.0
2009-03-17 11:12:00,1.99191,1.99191,1.99082,1.99151,8000000.0
2009-03-17 11:13:00,1.99184,1.99212,1.99151,1.99177,11000000.0
2009-03-17 11:14:00,1.99214,1.99224,1.99101,1.99139,11000000.0
2009-03-17 11:15:00,1.99229,1.99249,1.99126,1.99171,9000000.0
2009-03-17 11:16:00,1.99138,1.9917,1.98938,1.99031,9000000.0
2009-03-17 11:17:00,1.99081,1.99173,1.99048,1.99113,11000000.0
2009-03-17 11:18:00,1.99057,1.99057,1.98963,1.99052,8000000.0
2009-03-17 11:19:00,1.99019,1.99028,1.98964,1.99021,9000000.0
2009-03-17 11:20:00,1.99016,1.99043,1.98965,1.99032,7000000.0
2009-03-17 11:21:00,1.99009,1.99078,1.98984,1.99066,11000000.0
2009-03-17 11:22:00,1.99048,1.99048,1.99018,1.99029,7000000.0
2009-03-17 11:23:00,1.99045,1.99059,1.99004,1.99056,10000000.0
2009-03-17 11:24:00,1.99076,1.99076,1.98962,1.99054,11000000.0
2009-03-17 11:25:00,1.9907,1.9907,1.98992,1.99009,10000000.0
2009-03-17 11:26:00,1.99092,1.99103,1.98986,1.9904,10000000.0
2009-03-17 11:27:00,1.9904,1.99076,1.98945,1.99032,11000000.0
2009-03-17 11:28:00,1.99167,1.99167,1.9907,1.9907,11000000.0
2009-03-17 11:29:00,1.99109,1.99127,1.98993,1.99071,9000000.0
2009-03-17 11:30:00,1.99121,1.99147,1.99097,1.991,8000000.0
2009-03-17 11:31:00,1.99045,1.99092,1.99022,1.99072,7000000.0
2009-03-17 11:32:00,1.99116,1.99127,1.99061,1.99085,11000000.0
2009-03-17 11:33:00,1.9916,1.9916,1.99082,1.99082,8000000.0
2009-03-17 11:34:00,1.9919,1.99206,1.99139,1.99193,8000000.0
2009-03-17 11:35:00,1.99215,1.99215,1.99156,1.99167,10000000.0
2009-03-17 11:36:00,1.99216,1.99255,1.99162,1.9919,8000000.0
2009-03-17 11:37:00,1.99168,1.99168,1.99017,1.9914,7000000.0
2009-03-17 11:38:00,1.99179,1.99195,1.99065,1.99195,11000000.0
2009-03-17 11:39:00,1.99187,1.99224,1.99139,1.99224,9000000.0
2009-03-17 11:40:00,1.99135,1.9922,1.99114,1.9922,9000000.0
2009-03-17 11:41:00,1.99183,1.99201,1.99118,1.99192,9000000.0
2009-03-17 11:42:00,1.9917,1.99196,1.99103,1.99121,11000000.0
2009-03-17 11:43:00,1.99086,1.99142,1.98955,1.99142,9000000.0
2009-03-17 11:44:00,1.9917,1.9917,1.99101,1.99121,7000000.0
2009-03-17 11:45:00,1.9915,1.9915,1.99014,1.99104,11000000.0
2009-03-17 11:46:00,1.99194,1.992,1.99109,1.99182,7000000.0
2009-03-17 11:47:00,1.99181,1.99231,1.99168,1.99231,7000000.0
2009-03-17 11:48:00,1.99273,1.99273,1.99163,1.9917,8000000.0
2009-03-17 11:49:00,1.99189,1.99189,1.99116,1.99132,8000000.0
2009-03-17 11:50:00,1.99206,1.99206,1.99092,1.99174,11000000.0
2009-03-17 11:51:00,1.99211,1.99228,1.99091,1.99091,10000000.0
2009-03-17 11:52:00,1.99192,1.99198,1.99081,1.99176,9000000.0
2009-03-17 11:53:00,1.99018,1.99122,1.9897,1.99122,7000000.0
2009-03-17 11:54:00,1.99103,1.99158,1.99055,1.9915,10000000.0
2009-03-17 11:55:00,1.99136,1.99224,1.99117,1.99224,8000000.0
2009-03-17 11:56:00,1.99224,1.99256,1.99184,1.9924,8000000.0
2009-03-17 11:57:00,1.99164,1.99245,1.99103,1.99192,7000000.0
2009-03-17 11:58:00,1.99136,1.9925,1.99083,1.9925,8000000.0
2009-03-17 11:59:00,1.99098,1.99168,1.99065,1.9908,7000000.0
2009-03-17 12:00:00,1.99208,1.99294,1.99096,1.9924,7000000.0
2009-03-17 12:01:00,1.99309,1.99418,1.99234,1.99391,9000000.0
2009-03-17 12:02:00,1.9931,1.99436,1.99229,1.99428,7000000.0
2009-03-17 12:03:00,1.99332,1.99386,1.99207,1.99386,10000000.0
2009-03-17 12:04:00,1.99296,1.99364,1.99164,1.99233,11000000.0
2009-03-17 12:05:00,1.99279,1.9935,1.9923,1.99259,8000000.0
2009-03-17 12:06:00,1.99263,1.99302,1.99099,1.99302,11000000.0
2009-03-17 12:07:00,1.99206,1.9928,1.99195,1.99232,11000000.0
2009-03-17 12:08:00,1.99216,1.99277,1.99203,1.99268,11000000.0
2009-03-17 12:09:00,1.99217,1.99305,1.99197,1.99241,7000000.0
2009-03-17 12:10:00,1.99261,1.99296,1.99185,1.9928,11000000.0
2009-03-17 12:11:00,1.99217,1.99331,1.99217,1.99311,9000000.0
2009-03-17 12:12:00,1.99351,1.99395,1.99286,1.99336,10000000.0
2009-03-17 12:13:00,1.99392,1.9942,1.99239,1.99339,9000000.0
2009-03-17 12:14:00,1.99394,1.99415,1.99335,1.99343,11000000.0
2009-03-17 12:15:00,1.99317,1.99385,1.99309,1.99383,11000000.0
2009-03-17 12:16:00,1.99384,1.995,1.99351,1.99496,9000000.0
2009-03-17 12:17:00,1.99384,1.99523,1.99384,1.99414,11000000.0
2009-03-17 12:18:00,1.99495,1.99524,1.99363,1.99428,11000000.0
2009-03-17 12:19:00,1.9941,1.99516,1.99397,1.99437,7000000.0
2009-03-17 12:20:00,1.9943,1.99485,1.99278,1.99463,10000000.0
2009-03-17 12:21:00,1.99382,1.99451,1.99286,1.994,11000000.0
2009-03-17 12:22:00,1.99464,1.99507,1.99361,1.99467,10000000.0
2009-03-17 12:23:00,1.99447,1.99532,1.99389,1.99439,11000000.0
2009-03-17 12:24:00,1.99495,1.9952,1.9927,1.99376,8000000.0
2009-03-17 12:25:00,1.9953,1.9953,1.99226,1.99289,11000000.0
2009-03-17 12:26:00,1.99288,1.99492,1.99263,1.99492,7000000.0
2009-03-17 12:27:00,1.99207,1.99396,1.99207,1.99332,7000000.0
2009-03-17 12:28:00,1.99322,1.99397,1.99242,1.99242,7000000.0
2009-03-17 12:29:00,1.99327,1.99343,1.99231,1.99271,9000000.0
2009-03-17 12:30:00,1.99323,1.99427,1.99279,1.99363,11000000.0
2009-03-17 12:31:00,1.99253,1.99421,1.99253,1.9932,9000000.0
2009-03-17 12:32:00,1.99337,1.99353,1.99162,1.99253,7000000.0
2009-03-17 12:33:00,1.99327,1.99327,1.99257,1.99291,9000000.0
2009-03-17 12:34:00,1.99275,1.99325,1.99209,1.99309,8000000.0
2009-03-17 12:35:00,1.99246,1.99302,1.99186,1.9923,8000000.0
2009-03-17 12:36:00,1.99279,1.99297,1.99181,1.99265,11000000.0
2009-03-17 12:37:00,1.99221,1.99293,1.99178,1.99228,7000000.0
2009-03-17 12:38:00,1.99228,1.9928,1.9921,1.99253,8000000.0
2009-03-17 12:39:00,1.99254,1.9929,1.99175,1.9929,8000000.0
2009-03-17 12:40:00,1.99284,1.993,1.99167,1.99249,9000000.0
2009-03-17 12:41:00,1.99242,1.99313,1.99238,1.99313,10000000.0
2009-03-17 12:42:00,1.99312,1.99314,1.99097,1.99166,7000000.0
2009-03-17 12:43:00,1.99351,1.99352,1.99199,1.99298,9000000.0
2009-03-17 12:44:00,1.99311,1.99311,1.99208,1.99255,7000000.0
2009-03-17 12:45:00,1.99274,1.99297,1.99205,1.99277,10000000.0
2009-03-17 12:46:00,1.9933,1.9935,1.9922,1.99254,11000000.0
2009-03-17 12:47:00,1.99279,1.99399,1.99268,1.99283,11000000.0
2009-03-17 12:48:00,1.99367,1.99367,1.9924,1.99243,9000000.0
2009-03-17 12:49:00,1.99237,1.99372,1.99216,1.99372,11000000.0
2009-03-17 12:50:00,1.99255,1.99326,1.99155,1.99295,15000000.0
2009-03-17 12:51:00,1.99306,1.99343,1.99194,1.99282,42000000.0
2009-03-17 12:52:00,1.99256,1.99363,1.99241,1.99348,69000000.0
2009-03-17 12:53:00,1.99319,1.9936,1.99296,1.99331,57000000.0
2009-03-17 12:54:00,1.99317,1.99349,1.99199,1.99278,37000000.0
2009-03-17 12:55:00,1.99352,1.99352,1.99211,1.99299,24000000.0
2009-03-17 12:56:00,1.99238,1.99239,1.99173,1.99218,13000000.0
2009-03-17 12:57:00,1.99293,1.99293,1.99142,1.9917,23000000.0
2009-03-17 12:58:00,1.99186,1.99194,1.9902,1.99104,21000000.0
2009-03-17 12:59:00,1.9909,1.99151,1.99079,1.99086,19000000.0
2009-03-17 13:00:00,1.99102,1.99198,1.99027,1.99198,45000000.0
2009-03-17 13:01:00,1.99038,1.99203,1.99038,1.99049,38000000.0
2009-03-17 13:02:00,1.99062,1.99143,1.98992,1.99087,42000000.0
2009-03-17 13:03:00,1.98986,1.99064,1.98938,1.99006,10000000.0
2009-03-17 13:04:00,1.9901,1.99015,1.98953,1.98982,10000000.0
2009-03-17 13:05:00,1.99059,1.99059,1.98971,1.9905,65000000.0
2009-03-17 13:06:00,1.99034,1.99043,1.98949,1.98986,23000000.0
2009-03-17 13:07:00,1.99002,1.99005,1.98969,1.98969,32000000.0
2009-03-17 13:08:00,1.98994,1.98994,1.98891,1.98978,41000000.0
2009-03-17 13:09:00,1.98954,1.98989,1.98904,1.98921,35000000.0
2009-03-17 13:10:00,1.98914,1.99052,1.98897,1.98973,40000000.0
2009-03-17 13:11:00,1.9894,1.98976,1.98893,1.98956,39000000.0
2009-03-17 13:12:00,1.98984,1.98984,1.98824,1.98917,24000000.0
2009-03-17 13:13:00,1.98805,1.98894,1.98726,1.98894,57000000.0
2009-03-17 13:14:00,1.98828,1.9884,1.98743,1.98743,17000000.0
2009-03-17 13:15:00,1.98884,1.98952,1.98847,1.9895,44000000.0
2009-03-17 13:16:00,1.98981,1.99,1.98904,1.98984,34000000.0
2009-03-17 13:17:00,1.98979,1.99016,1.98921,1.99016,38000000.0
2009-03-17 13:18:00,1.98961,1.99006,1.98918,1.98968,93000000.0
2009-03-17 13:19:00,1.98947,1.98961,1.98871,1.98961,31000000.0
2009-03-17 13:20:00,1.98983,1.98983,1.98832,1.9897,45000000.0
2009-03-17 13:21:00,1.98974,1.99029,1.98953,1.98967,28000000.0
2009-03-17 13:22:00,1.99029,1.99039,1.98917,1.98917,31000000.0
2009-03-17 13:23:00,1.98998,1.99012,1.98888,1.98888,23000000.0
2009-03-17 13:24:00,1.98945,1.99043,1.98883,1.98967,47000000.0
2009-03-17 13:25:00,1.98971,1.99026,1.98899,1.99019,52000000.0
2009-03-17 13:26:00,1.99026,1.99026,1.98912,1.98938,62000000.0
2009-03-17 13:27:00,1.98874,1.98997,1.98874,1.98972,28000000.0
2009-03-17 13:28:00,1.99016,1.99016,1.98903,1.98955,33000000.0
2009-03-17 13:29:00,1.98994,1.99051,1.98873,1.98906,42000000.0
2009-03-17 13:30:00,1.98908,1.98917,1.988,1.98903,46000000.0
2009-03-17 13:31:00,1.98905,1.98979,1.98904,1.98979,36000000.0
2009-03-17 13:32:00,1.98966,1.98966,1.98799,1.98945,46000000.0
2009-03-17 13:33:00,1.98863,1.98948,1.98733,1.98912,58000000.0
2009-03-17 13:34:00,1.98884,1.98921,1.98848,1.9889,48000000.0
2009-03-17 13:35:00,1.98832,1.9887,1.98616,1.98836,67000000.0
2009-03-17 13:36:00,1.98772,1.98842,1.98724,1.98801,58000000.0
2009-03-17 13:37:00,1.98825,1.98857,1.98733,1.98784,38000000.0
2009-03-17 13:38:00,1.98835,1.98837,1.98704,1.98725,48000000.0
2009-03-17 13:39:00,1.98751,1.98837,1.98694,1.9877,42000000.0
2009-03-17 13:40:00,1.98801,1.98851,1.98685,1.98774,69000000.0
2009-03-17 13:41:00,1.98766,1.98823,1.9873,1.98736,50000000.0
2009-03-17 13:42:00,1.98859,1.98859,1.98744,1.98744,16000000.0
2009-03-17 13:43:00,1.98812,1.98907,1.98807,1.98877,10000000.0
2009-03-17 13:44:00,1.98932,1.98943,1.9879,1.98943,45000000.0
2009-03-17 13:45:00,1.98906,1.98908,1.98794,1.98908,51000000.0
2009-03-17 13:46:00,1.98912,1.98912,1.98795,1.98885,55000000.0
2009-03-17 13:47:00,1.98919,1.98924,1.98802,1.98899,43000000.0
2009-03-17 13:48:00,1.98918,1.98921,1.98785,1.989,29000000.0
2009-03-17 13:49:00,1.98922,1.98927,1.98821,1.98871,62000000.0
2009-03-17 13:50:00,1.98919,1.98919,1.98802,1.98863,54000000.0
2009-03-17 13:51:00,1.98922,1.98931,1.98762,1.98889,39000000.0
2009-03-17 13:52:00,1.98997,1.98997,1.98917,1.98966,54000000.0
2009-03-17 13:53:00,1.9891,1.98983,1.98773,1.98983,49000000.0
2009-03-17 13:54:00,1.98977,1.99033,1.98881,1.99033,41000000.0
2009-03-17 13:55:00,1.99025,1.99025,1.98934,1.98989,40000000.0
2009-03-17 13:56:00,1.99003,1.99044,1.98953,1.99004,28000000.0
2009-03-17 13:57:00,1.98993,1.99062,1.98973,1.99036,43000000.0
2009-03-17 13:58:00,1.99009,1.99063,1.98923,1.99063,33000000.0
2009-03-17 13:59:00,1.99024,1.99024,1.98892,1.98938,37000000.0
2009-03-17 14:00:00,1.98961,1.9898,1.98911,1.98958,38000000.0
2009-03-17 14:01:00,1.9897,1.9897,1.98846,1.98851,32000000.0
2009-03-17 14:02:00,1.98872,1.98892,1.98789,1.98801,24000000.0
2009-03-17 14:03:00,1.98899,1.98899,1.98789,1.98789,35000000.0
2009-03-17 14:04:00,1.98845,1.98845,1.98768,1.98779,40000000.0
2009-03-17 14:05:00,1.98778,1.98823,1.98704,1.98784,41000000.0
2009-03-17 14:06:00,1.98758,1.98785,1.98517,1.98653,33000000.0
2009-03-17 14:07:00,1.98629,1.98783,1.98602,1.98722,34000000.0
2009-03-17 14:08:00,1.98739,1.98768,1.98683,1.98765,49000000.0
2009-03-17 14:09:00,1.98764,1.9877,1.98689,1.98723,29000000.0
2009-03-17 14:10:00,1.98758,1.98768,1.98686,1.9876,27000000.0
2009-03-17 14:11:00,1.98681,1.98749,1.98591,1.98725,22000000.0
2009-03-17 14:12:00,1.98714,1.9875,1.98597,1.98699,48000000.0
2009-03-17 14:13:00,1.98759,1.98768,1.9863,1.98754,29000000.0
2009-03-17 14:14:00,1.98775,1.9878,1.98677,1.98677,29000000.0
2009-03-17 14:15:00,1.98752,1.98752,1.98567,1.9857,23000000.0
2009-03-17 14:16:00,1.98624,1.98755,1.98498,1.98727,21000000.0
2009-03-17 14:17:00,1.98645,1.98755,1.98594,1.98662,23000000.0
2009-03-17 14:18:00,1.98646,1.98646,1.98284,1.98376,28000000.0
2009-03-17 14:19:00,1.98624,1.98624,1.98156,1.98285,13000000.0
2009-03-17 14:20:00,1.98354,1.98592,1.98276,1.9837,19000000.0
2009-03-17 14:21:00,1.98363,1.98421,1.98286,1.98421,15000000.0
2009-03-17 14:22:00,1.98424,1.98483,1.98342,1.98455,32000000.0
2009-03-17 14:23:00,1.98494,1.98509,1.98385,1.9848,25000000.0
2009-03-17 14:24:00,1.98525,1.98546,1.98433,1.98523,39000000.0
2009-03-17 14:25:00,1.985,1.98562,1.98436,1.98507,47000000.0
2009-03-17 14:26:00,1.98552,1.9857,1.98431,1.98517,28000000.0
2009-03-17 14:27:00,1.98547,1.98585,1.98469,1.98585,38000000.0
2009-03-17 14:28:00,1.98589,1.9859,1.98467,1.98501,31000000.0
2009-03-17 14:29:00,1.98558,1.98616,1.98481,1.98564,33000000.0
2009-03-17 14:30:00,1.98601,1.98751,1.98475,1.98704,34000000.0
2009-03-17 14:31:00,1.98595,1.9875,1.98495,1.98637,50000000.0
2009-03-17 14:32:00,1.98651,1.9874,1.98542,1.98632,33000000.0
2009-03-17 14:33:00,1.98646,1.98741,1.98571,1.98674,25000000.0
2009-03-17 14:34:00,1.98674,1.98683,1.98554,1.98679,20000000.0
2009-03-17 14:35:00,1.98682,1.98734,1.98602,1.98649,21000000.0
2009-03-17 14:36:00,1.98651,1.98746,1.98561,1.98626,16000000.0
2009-03-17 14:37:00,1.98707,1.9874,1.98577,1.98663,19000000.0
2009-03-17 14:38:00,1.98753,1.9878,1.98666,1.98769,29000000.0
2009-03-17 14:39:00,1.98694,1.98758,1.98601,1.98755,42000000.0
2009-03-17 14:40:00,1.98789,1.98789,1.98605,1.98755,49000000.0
2009-03-17 14:41:00,1.98742,1.98766,1.98675,1.9872,22000000.0
2009-03-17 14:42:00,1.98752,1.9876,1.98672,1.98672,37000000.0
2009-03-17 14:43:00,1.98749,1.98776,1.98673,1.98707,34000000.0
2009-03-17 14:44:00,1.98757,1.98795,1.98652,1.98772,32000000.0
2009-03-17 14:45:00,1.98693,1.98767,1.98526,1.98664,29000000.0
2009-03-17 14:46:00,1.98676,1.98767,1.98578,1.98608,35000000.0
2009-03-17 14:47:00,1.9869,1.98751,1.98549,1.98628,49000000.0
2009-03-17 14:48:00,1.98645,1.98757,1.9858,1.98621,42000000.0
2009-03-17 14:49:00,1.98603,1.98661,1.98589,1.98629,13000000.0
2009-03-17 14:50:00,1.987,1.98703,1.98635,1.98644,16000000.0
2009-03-17 14:51:00,1.98696,1.98725,1.98617,1.98725,23000000.0
2009-03-17 14:52:00,1.98645,1.98754,1.98588,1.98672,18000000.0
2009-03-17 14:53:00,1.98721,1.9873,1.98611,1.9868,36000000.0
2009-03-17 14:54:00,1.98699,1.98743,1.98625,1.98712,42000000.0
2009-03-17 14:55:00,1.98709,1.98732,1.98656,1.98726,61000000.0
2009-03-17 14:56:00,1.98766,1.98766,1.98517,1.98582,55000000.0
2009-03-17 14:57:00,1.9865,1.98733,1.98518,1.98675,58000000.0
2009-03-17 14:58:00,1.98702,1.98744,1.98548,1.98595,46000000.0
2009-03-17 14:59:00,1.98693,1.98716,1.9859,1.98671,34000000.0
2009-03-17 15:00:00,1.98634,1.98725,1.98603,1.98672,22000000.0
2009-03-17 15:01:00,1.98614,1.98631,1.9855,1.98631,21000000.0
2009-03-17 15:02:00,1.98624,1.98641,1.98453,1.98579,36000000.0
2009-03-17 15:03:00,1.98565,1.98657,1.98491,1.98529,35000000.0
2009-03-17 15:04:00,1.98552,1.98639,1.98353,1.98537,27000000.0
2009-03-17 15:05:00,1.98522,1.98646,1.98495,1.98524,37000000.0
2009-03-17 15:06:00,1.98585,1.98622,1.9842,1.98423,52000000.0
2009-03-17 15:07:00,1.98562,1.98622,1.9841,1.98464,21000000.0
2009-03-17 15:08:00,1.98507,1.98634,1.98406,1.98415,31000000.0
2009-03-17 15:09:00,1.98412,1.98491,1.98297,1.98433,30000000.0
2009-03-17 15:10:00,1.98446,1.98496,1.9831,1.98421,28000000.0
2009-03-17 15:11:00,1.98475,1.98496,1.9835,1.98459,37000000.0
2009-03-17 15:12:00,1.98464,1.98464,1.98342,1.98342,26000000.0
2009-03-17 15:13:00,1.98355,1.98466,1.98284,1.98372,20000000.0
2009-03-17 15:14:00,1.98325,1.98443,1.98294,1.98294,45000000.0
2009-03-17 15:15:00,1.98312,1.98451,1.98301,1.98328,42000000.0
2009-03-17 15:16:00,1.98353,1.98437,1.98315,1.98331,34000000.0
2009-03-17 15:17:00,1.98336,1.98361,1.98252,1.9829,22000000.0
2009-03-17 15:18:00,1.9828,1.98351,1.98116,1.98292,26000000.0
2009-03-17 15:19:00,1.98171,1.98361,1.98171,1.98292,49000000.0
2009-03-17 15:20:00,1.98338,1.98338,1.98262,1.98292,43000000.0
2009-03-17 15:21:00,1.98266,1.98349,1.98198,1.98247,39000000.0
2009-03-17 15:22:00,1.98321,1.98353,1.98252,1.983,18000000.0
2009-03-17 15:23:00,1.98259,1.98348,1.98238,1.9829,36000000.0
2009-03-17 15:24:00,1.98322,1.98371,1.98198,1.98336,57000000.0
2009-03-17 15:25:00,1.98335,1.98355,1.98275,1.98307,29000000.0
2009-03-17 15:26:00,1.98318,1.98364,1.9812,1.98302,47000000.0
2009-03-17 15:27:00,1.98304,1.98366,1.9824,1.98308,24000000.0
2009-03-17 15:28:00,1.98371,1.98371,1.98246,1.9832,39000000.0
2009-03-17 15:29:00,1.98314,1.98354,1.98192,1.98342,43000000.0
2009-03-17 15:30:00,1.98403,1.98425,1.98286,1.98286,70000000.0
2009-03-17 15:31:00,1.98376,1.98458,1.98321,1.98447,66000000.0
2009-03-17 15:32:00,1.98532,1.98532,1.98376,1.98437,44000000.0
2009-03-17 15:33:00,1.98413,1.98491,1.98382,1.98479,35000000.0
2009-03-17 15:34:00,1.98533,1.98547,1.98401,1.98401,34000000.0
2009-03-17 15:35:00,1.98552,1.98552,1.98411,1.98477,36000000.0
2009-03-17 15:36:00,1.98528,1.98596,1.98463,1.98504,51000000.0
2009-03-17 15:37:00,1.98568,1.98584,1.98412,1.98553,62000000.0
2009-03-17 15:38:00,1.98557,1.98573,1.98487,1.98506,55000000.0
2009-03-17 15:39:00,1.98482,1.98567,1.98405,1.98521,44000000.0
2009-03-17 15:40:00,1.98434,1.98544,1.98292,1.98483,49000000.0
2009-03-17 15:41:00,1.98328,1.98546,1.98288,1.98385,67000000.0
2009-03-17 15:42:00,1.98426,1.98538,1.98341,1.98412,70000000.0
2009-03-17 15:43:00,1.98302,1.98389,1.98242,1.98296,22000000.0
2009-03-17 15:44:00,1.9834,1.98387,1.98288,1.98341,27000000.0
2009-03-17 15:45:00,1.98336,1.98395,1.98276,1.98329,36000000.0
2009-03-17 15:46:00,1.98355,1.98387,1.98169,1.98198,74000000.0
2009-03-17 15:47:00,1.98196,1.98348,1.98174,1.98229,88000000.0
2009-03-17 15:48:00,1.98285,1.98361,1.98183,1.98234,64000000.0
2009-03-17 15:49:00,1.98208,1.98245,1.98177,1.98188,81000000.0
2009-03-17 15:50:00,1.98228,1.9827,1.98163,1.98199,84000000.0
2009-03-17 15:51:00,1.98167,1.98303,1.98105,1.98274,76000000.0
2009-03-17 15:52:00,1.98311,1.98338,1.98208,1.98272,90000000.0
2009-03-17 15:53:00,1.98298,1.98329,1.98172,1.98318,62000000.0
2009-03-17 15:54:00,1.98271,1.98336,1.98151,1.98269,35000000.0
2009-03-17 15:55:00,1.98322,1.98356,1.98246,1.98337,51000000.0
2009-03-17 15:56:00,1.98395,1.9844,1.98252,1.98323,41000000.0
2009-03-17 15:57:00,1.98373,1.98436,1.98264,1.98339,51000000.0
2009-03-17 15:58:00,1.98371,1.98428,1.98264,1.98333,38000000.0
2009-03-17 15:59:00,1.98335,1.98433,1.98275,1.98275,47000000.0
2009-03-17 16:00:00,1.98335,1.98397,1.98177,1.98366,48000000.0
2009-03-17 16:01:00,1.98374,1.98448,1.98354,1.98418,39000000.0
2009-03-17 16:02:00,1.98501,1.9853,1.98339,1.9853,45000000.0
2009-03-17 16:03:00,1.98478,1.98525,1.98366,1.98491,43000000.0
2009-03-17 16:04:00,1.98482,1.98509,1.98388,1.98487,31000000.0
2009-03-17 16:05:00,1.98492,1.98518,1.98447,1.98461,34000000.0
2009-03-17 16:06:00,1.98516,1.98539,1.98394,1.98539,33000000.0
2009-03-17 16:07:00,1.98469,1.98514,1.98386,1.98449,53000000.0
2009-03-17 16:08:00,1.98477,1.98527,1.98321,1.98479,46000000.0
2009-03-17 16:09:00,1.98479,1.98544,1.98451,1.98486,29000000.0
2009-03-17 16:10:00,1.98549,1.98586,1.98504,1.98519,20000000.0
2009-03-17 16:11:00,1.98523,1.98589,1.98414,1.98414,19000000.0
2009-03-17 16:12:00,1.98439,1.98566,1.98321,1.98561,15000000.0
2009-03-17 16:13:00,1.984,1.98598,1.984,1.98433,18000000.0
2009-03-17 16:14:00,1.98501,1.98602,1.98398,1.9847,20000000.0
2009-03-17 16:15:00,1.98479,1.98537,1.98399,1.98493,14000000.0
2009-03-17 16:16:00,1.9851,1.98565,1.98479,1.98536,24000000.0
2009-03-17 16:17:00,1.98536,1.98578,1.98465,1.98578,26000000.0
2009-03-17 16:18:00,1.98615,1.98634,1.98488,1.98595,53000000.0
2009-03-17 16:19:00,1.98605,1.98661,1.98466,1.98661,24000000.0
2009-03-17 16:20:00,1.98603,1.98657,1.98478,1.98614,39000000.0
2009-03-17 16:21:00,1.98612,1.98664,1.98487,1.98652,47000000.0
2009-03-17 16:22:00,1.98594,1.98637,1.98485,1.98593,50000000.0
2009-03-17 16:23:00,1.98624,1.98672,1.98569,1.98619,37000000.0
2009-03-17 16:24:00,1.98684,1.98684,1.98495,1.98666,49000000.0
2009-03-17 16:25:00,1.98689,1.98708,1.98466,1.98576,80000000.0
2009-03-17 16:26:00,1.98651,1.98729,1.98597,1.98651,41000000.0
2009-03-17 16:27:00,1.98568,1.98672,1.98475,1.98497,34000000.0
2009-03-17 16:28:00,1.98559,1.98656,1.98455,1.98654,64000000.0
2009-03-17 16:29:00,1.9847,1.98644,1.98412,1.98472,48000000.0
2009-03-17 16:30:00,1.98465,1.98638,1.98463,1.98463,63000000.0
2009-03-17 16:31:00,1.98493,1.986,1.98376,1.98436,37000000.0
2009-03-17 16:32:00,1.98485,1.98539,1.98389,1.98476,61000000.0
2009-03-17 16:33:00,1.98393,1.98529,1.98333,1.98376,32000000.0
2009-03-17 16:34:00,1.98451,1.98472,1.98422,1.98422,7000000.0
2009-03-17 16:35:00,1.98477,1.98485,1.98413,1.98432,10000000.0
2009-03-17 16:36:00,1.98405,1.98515,1.984,1.98515,11000000.0
2009-03-17 16:37:00,1.98505,1.98513,1.98444,1.98513,7000000.0
2009-03-17 16:38:00,1.98561,1.98561,1.98456,1.98513,11000000.0
2009-03-17 16:39:00,1.98501,1.98525,1.98428,1.98463,9000000.0
2009-03-17 16:40:00,1.98509,1.98574,1.98401,1.9852,62000000.0
2009-03-17 16:41:00,1.98535,1.98574,1.98495,1.98572,48000000.0
2009-03-17 16:42:00,1.98541,1.98567,1.98439,1.98547,57000000.0
2009-03-17 16:43:00,1.98561,1.98561,1.98488,1.98559,39000000.0
2009-03-17 16:44:00,1.98504,1.98581,1.98474,1.98566,59000000.0
2009-03-17 16:45:00,1.98568,1.98608,1.98498,1.98569,60000000.0
2009-03-17 16:46:00,1.98657,1.98675,1.98546,1.98606,63000000.0
2009-03-17 16:47:00,1.98638,1.9872,1.98581,1.98677,59000000.0
2009-03-17 16:48:00,1.987,1.987,1.98597,1.98693,64000000.0
2009-03-17 16:49:00,1.98653,1.98689,1.98589,1.98667,58000000.0
2009-03-17 16:50:00,1.98702,1.98702,1.98585,1.98665,61000000.0
2009-03-17 16:51:00,1.98626,1.98708,1.98618,1.98662,58000000.0
2009-03-17 16:52:00,1.98704,1.98728,1.98625,1.9871,49000000.0
2009-03-17 16:53:00,1.98723,1.98723,1.98535,1.98572,62000000.0
2009-03-17 16:54:00,1.98725,1.9876,1.98696,1.98739,57000000.0
2009-03-17 16:55:00,1.98734,1.9883,1.98704,1.98738,43000000.0
2009-03-17 16:56:00,1.98831,1.98837,1.9858,1.98733,62000000.0
2009-03-17 16:57:00,1.9872,1.98815,1.9868,1.9868,67000000.0
2009-03-17 16:58:00,1.98718,1.98787,1.98609,1.98635,42000000.0
2009-03-17 16:59:00,1.98786,1.98786,1.98484,1.98573,33000000.0
2009-03-17 17:00:00,1.98644,1.98716,1.9859,1.98712,50000000.0
2009-03-17 17:01:00,1.98629,1.98721,1.98588,1.98635,52000000.0
2009-03-17 17:02:00,1.98666,1.98683,1.98547,1.98646,38000000.0
2009-03-17 17:03:00,1.9864,1.98709,1.98572,1.98671,70000000.0
2009-03-17 17:04:00,1.98604,1.98644,1.9848,1.98644,16000000.0
2009-03-17 17:05:00,1.98588,1.98641,1.98588,1.98623,10000000.0
2009-03-17 17:06:00,1.98696,1.98717,1.98581,1.98717,39000000.0
2009-03-17 17:07:00,1.98729,1.9875,1.9866,1.98719,53000000.0
2009-03-17 17:08:00,1.98721,1.9875,1.98631,1.98725,39000000.0
2009-03-17 17:09:00,1.98662,1.98763,1.98662,1.98718,62000000.0
2009-03-17 17:10:00,1.98714,1.9875,1.98642,1.98688,68000000.0
2009-03-17 17:11:00,1.98673,1.98741,1.98642,1.98662,57000000.0
2009-03-17 17:12:00,1.98678,1.98749,1.98593,1.9873,58000000.0
2009-03-17 17:13:00,1.98729,1.98729,1.98564,1.98668,38000000.0
2009-03-17 17:14:00,1.98567,1.9868,1.9849,1.98563,27000000.0
2009-03-17 17:15:00,1.98601,1.98671,1.98539,1.9859,52000000.0
2009-03-17 17:16:00,1.98588,1.9863,1.98438,1.98506,50000000.0
2009-03-17 17:17:00,1.98564,1.98623,1.98422,1.98487,39000000.0
2009-03-17 17:18:00,1.98544,1.98587,1.98402,1.98575,31000000.0
2009-03-17 17:19:00,1.98522,1.98642,1.98516,1.9855,66000000.0
2009-03-17 17:20:00,1.98599,1.98599,1.98531,1.9858,43000000.0
2009-03-17 17:21:00,1.98558,1.98578,1.98514,1.98516,49000000.0
2009-03-17 17:22:00,1.98562,1.98575,1.98493,1.98541,66000000.0
2009-03-17 17:23:00,1.98557,1.98569,1.98512,1.9854,64000000.0
2009-03-17 17:24:00,1.98566,1.98566,1.98477,1.98559,57000000.0
2009-03-17 17:25:00,1.98566,1.9857,1.98468,1.98547,73000000.0
2009-03-17 17:26:00,1.98612,1.98613,1.98524,1.98542,48000000.0
2009-03-17 17:27:00,1.98576,1.98619,1.98476,1.98557,46000000.0
2009-03-17 17:28:00,1.98589,1.9864,1.98492,1.98606,60000000.0
2009-03-17 17:29:00,1.98624,1.98652,1.98469,1.98516,44000000.0
2009-03-17 17:30:00,1.98553,1.98636,1.98381,1.98506,46000000.0
2009-03-17 17:31:00,1.9849,1.98637,1.98472,1.98477,76000000.0
2009-03-17 17:32:00,1.98466,1.98639,1.98398,1.98469,63000000.0
2009-03-17 17:33:00,1.98517,1.98634,1.98396,1.98507,52000000.0
2009-03-17 17:34:00,1.98466,1.9854,1.98353,1.9842,50000000.0
2009-03-17 17:35:00,1.98435,1.98538,1.98398,1.98425,79000000.0
2009-03-17 17:36:00,1.98426,1.98535,1.98306,1.9838,65000000.0
2009-03-17 17:37:00,1.98421,1.98518,1.98343,1.98469,37000000.0
2009-03-17 17:38:00,1.98455,1.98537,1.98384,1.98408,31000000.0
2009-03-17 17:39:00,1.98472,1.98526,1.9842,1.98455,41000000.0
2009-03-17 17:40:00,1.98549,1.98558,1.98425,1.98503,51000000.0
2009-03-17 17:41:00,1.9853,1.98566,1.98428,1.98514,45000000.0
2009-03-17 17:42:00,1.98595,1.98602,1.98501,1.98569,45000000.0
2009-03-17 17:43:00,1.98546,1.98643,1.98482,1.98482,57000000.0
2009-03-17 17:44:00,1.98569,1.98634,1.98513,1.98546,34000000.0
2009-03-17 17:45:00,1.98561,1.98654,1.98533,1.98584,38000000.0
2009-03-17 17:46:00,1.98608,1.98608,1.98506,1.98597,21000000.0
2009-03-17 17:47:00,1.98569,1.98613,1.98491,1.98536,39000000.0
2009-03-17 17:48:00,1.98546,1.98579,1.98448,1.98506,22000000.0
2009-03-17 17:49:00,1.98521,1.98563,1.98334,1.98563,16000000.0
2009-03-17 17:50:00,1.98508,1.98587,1.98458,1.98479,36000000.0
2009-03-17 17:51:00,1.98532,1.9863,1.98416,1.98428,62000000.0
2009-03-17 17:52:00,1.98465,1.98639,1.984,1.98568,86000000.0
2009-03-17 17:53:00,1.98513,1.9863,1.98429,1.98461,52000000.0
2009-03-17 17:54:00,1.98482,1.98507,1.98386,1.98391,85000000.0
2009-03-17 17:55:00,1.98452,1.98478,1.98402,1.98453,59000000.0
2009-03-17 17:56:00,1.98475,1.98487,1.98425,1.98458,67000000.0
2009-03-17 17:57:00,1.98467,1.98512,1.98434,1.98434,62000000.0
2009-03-17 17:58:00,1.9857,1.98653,1.98461,1.98653,72000000.0
2009-03-17 17:59:00,1.98639,1.9875,1.98462,1.98462,90000000.0
2009-03-17 18:00:00,1.98748,1.98759,1.98455,1.98707,68000000.0
2009-03-17 18:01:00,1.98715,1.98756,1.9852,1.98744,79000000.0
2009-03-17 18:02:00,1.9878,1.9878,1.98523,1.98762,61000000.0
2009-03-17 18:03:00,1.98708,1.9878,1.98665,1.98715,56000000.0
2009-03-17 18:04:00,1.98724,1.98788,1.98622,1.98735,65000000.0
2009-03-17 18:05:00,1.98716,1.98746,1.98588,1.98633,42000000.0
2009-03-17 18:06:00,1.98637,1.98747,1.9863,1.98652,37000000.0
2009-03-17 18:07:00,1.98656,1.98739,1.98594,1.98598,34000000.0
2009-03-17 18:08:00,1.98615,1.98688,1.98567,1.98617,120000000.0
2009-03-17 18:09:00,1.98551,1.9865,1.98545,1.98582,65000000.0
2009-03-17 18:10:00,1.98561,1.98686,1.98561,1.98571,31000000.0
2009-03-17 18:11:00,1.98613,1.98621,1.98518,1.98621,22000000.0
2009-03-17 18:12:00,1.98644,1.98644,1.98587,1.98599,19000000.0
2009-03-17 18:13:00,1.98595,1.98661,1.98542,1.98661,22000000.0
2009-03-17 18:14:00,1.98694,1.98714,1.98632,1.98636,31000000.0
2009-03-17 18:15:00,1.9865,1.98743,1.98628,1.98731,67000000.0
2009-03-17 18:16:00,1.98772,1.98772,1.98638,1.98684,33000000.0
2009-03-17 18:17:00,1.98706,1.98777,1.98652,1.98699,33000000.0
2009-03-17 18:18:00,1.98746,1.98795,1.98666,1.98795,34000000.0
2009-03-17 18:19:00,1.98746,1.98836,1.98698,1.98745,33000000.0
2009-03-17 18:20:00,1.98839,1.98839,1.98671,1.98757,31000000.0
2009-03-17 18:21:00,1.98845,1.98892,1.98685,1.98867,51000000.0
2009-03-17 18:22:00,1.98816,1.98863,1.98763,1.98823,24000000.0
2009-03-17 18:23:00,1.98812,1.98886,1.98789,1.98827,66000000.0
2009-03-17 18:24:00,1.98877,1.98892,1.98795,1.98892,55000000.0
2009-03-17 18:25:00,1.98893,1.98895,1.98762,1.98876,72000000.0
2009-03-17 18:26:00,1.98931,1.98944,1.98819,1.98899,57000000.0
2009-03-17 18:27:00,1.98907,1.98973,1.98868,1.98873,56000000.0
2009-03-17 18:28:00,1.98841,1.9896,1.98685,1.9896,38000000.0
2009-03-17 18:29:00,1.98821,1.98911,1.98781,1.98869,21000000.0
2009-03-17 18:30:00,1.98806,1.9894,1.98676,1.98848,46000000.0
2009-03-17 18:31:00,1.98754,1.98959,1.9874,1.9874,59000000.0
2009-03-17 18:32:00,1.98794,1.98927,1.9869,1.9869,62000000.0
2009-03-17 18:33:00,1.9871,1.98943,1.98586,1.98753,55000000.0
2009-03-17 18:34:00,1.98827,1.9897,1.9871,1.9897,56000000.0
2009-03-17 18:35:00,1.98765,1.98824,1.98697,1.98824,34000000.0
2009-03-17 18:36:00,1.98881,1.98881,1.98691,1.98804,43000000.0
2009-03-17 18:37:00,1.98862,1.98862,1.98725,1.98782,50000000.0
2009-03-17 18:38:00,1.98918,1.98918,1.98807,1.98885,55000000.0
2009-03-17 18:39:00,1.98937,1.98937,1.98754,1.98873,28000000.0
2009-03-17 18:40:00,1.98944,1.98989,1.98865,1.9889,69000000.0
2009-03-17 18:41:00,1.98937,1.9898,1.98874,1.98947,39000000.0
2009-03-17 18:42:00,1.98954,1.98966,1.98703,1.98775,47000000.0
2009-03-17 18:43:00,1.98749,1.98984,1.98709,1.98865,47000000.0
2009-03-17 18:44:00,1.98898,1.99,1.9873,1.98843,61000000.0
2009-03-17 18:45:00,1.9876,1.98979,1.98706,1.98777,56000000.0
2009-03-17 18:46:00,1.9891,1.9897,1.98699,1.98798,47000000.0
2009-03-17 18:47:00,1.98807,1.98911,1.98724,1.98824,20000000.0
2009-03-17 18:48:00,1.98803,1.98877,1.98726,1.988,21000000.0
2009-03-17 18:49:00,1.98812,1.98922,1.98708,1.9876,48000000.0
2009-03-17 18:50:00,1.9878,1.98872,1.98721,1.98785,33000000.0
2009-03-17 18:51:00,1.98813,1.98867,1.9873,1.98867,31000000.0
2009-03-17 18:52:00,1.98959,1.98959,1.98749,1.98905,39000000.0
2009-03-17 18:53:00,1.98888,1.98992,1.98815,1.98916,47000000.0
2009-03-17 18:54:00,1.98986,1.98986,1.9885,1.98968,38000000.0
2009-03-17 18:55:00,1.98965,1.98978,1.98795,1.98935,42000000.0
2009-03-17 18:56:00,1.98873,1.98958,1.98764,1.98867,19000000.0
2009-03-17 18:57:00,1.98858,1.98964,1.98852,1.98902,27000000.0
2009-03-17 18:58:00,1.99028,1.99028,1.98843,1.9891,23000000.0
2009-03-17 18:59:00,1.98964,1.98972,1.98856,1.98882,20000000.0
2009-03-17 19:00:00,1.98909,1.98938,1.98814,1.9892,96000000.0
2009-03-17 19:01:00,1.98895,1.9895,1.98839,1.98852,86000000.0
2009-03-17 19:02:00,1.98902,1.98923,1.98835,1.98835,47000000.0
2009-03-17 19:03:00,1.98846,1.98937,1.98804,1.98937,43000000.0
2009-03-17 19:04:00,1.98881,1.98945,1.98823,1.98872,78000000.0
2009-03-17 19:05:00,1.98927,1.98962,1.98858,1.98885,57000000.0
2009-03-17 19:06:00,1.98907,1.98935,1.98836,1.98878,48000000.0
2009-03-17 19:07:00,1.98909,1.98933,1.98833,1.98852,48000000.0
2009-03-17 19:08:00,1.98866,1.98902,1.98817,1.9886,66000000.0
2009-03-17 19:09:00,1.9894,1.9894,1.98823,1.98884,80000000.0
2009-03-17 19:10:00,1.98826,1.98886,1.98745,1.98814,35000000.0
2009-03-17 19:11:00,1.98805,1.98878,1.98754,1.98815,35000000.0
2009-03-17 19:12:00,1.98894,1.98958,1.98811,1.98942,43000000.0
2009-03-17 19:13:00,1.98961,1.99048,1.98783,1.99048,47000000.0
2009-03-17 19:14:00,1.99028,1.99054,1.98955,1.98955,57000000.0
2009-03-17 19:15:00,1.99035,1.99146,1.99008,1.99048,72000000.0
2009-03-17 19:16:00,1.99067,1.9913,1.99034,1.99068,57000000.0
2009-03-17 19:17:00,1.99015,1.99093,1.99,1.99043,71000000.0
2009-03-17 19:18:00,1.99069,1.99073,1.98986,1.99043,50000000.0
2009-03-17 19:19:00,1.98972,1.99007,1.98918,1.98987,16000000.0
2009-03-17 19:20:00,1.99015,1.99015,1.98912,1.98921,27000000.0
2009-03-17 19:21:00,1.98952,1.98967,1.98869,1.98956,36000000.0
2009-03-17 19:22:00,1.98959,1.98962,1.98884,1.98906,42000000.0
2009-03-17 19:23:00,1.9892,1.98956,1.98851,1.98851,23000000.0
2009-03-17 19:24:00,1.98997,1.98997,1.98874,1.98984,38000000.0
2009-03-17 19:25:00,1.98946,1.98962,1.98907,1.98956,42000000.0
2009-03-17 19:26:00,1.98989,1.9899,1.98911,1.98964,54000000.0
2009-03-17 19:27:00,1.98951,1.98998,1.98923,1.98926,63000000.0
2009-03-17 19:28:00,1.9897,1.9898,1.98909,1.98958,53000000.0
2009-03-17 19:29:00,1.98952,1.98998,1.98918,1.98963,40000000.0
2009-03-17 19:30:00,1.9902,1.9902,1.98802,1.98891,15000000.0
2009-03-17 19:31:00,1.98951,1.98989,1.98878,1.98986,43000000.0
2009-03-17 19:32:00,1.98939,1.99011,1.98868,1.99006,8000000.0
2009-03-17 19:33:00,1.99046,1.99093,1.98953,1.99093,11000000.0
2009-03-17 19:34:00,1.99119,1.9917,1.99057,1.9906,36000000.0
2009-03-17 19:35:00,1.99157,1.99157,1.99043,1.99075,17000000.0
2009-03-17 19:36:00,1.99113,1.99169,1.99031,1.99138,22000000.0
2009-03-17 19:37:00,1.99137,1.99174,1.99016,1.99124,29000000.0
2009-03-17 19:38:00,1.99032,1.99148,1.98986,1.99072,14000000.0
2009-03-17 19:39:00,1.99112,1.99112,1.98963,1.99062,19000000.0
2009-03-17 19:40:00,1.98953,1.99026,1.9889,1.9889,31000000.0
2009-03-17 19:41:00,1.98943,1.98975,1.98855,1.98855,21000000.0
2009-03-17 19:42:00,1.98977,1.98977,1.98864,1.98864,15000000.0
2009-03-17 19:43:00,1.9891,1.99045,1.98872,1.98957,12000000.0
2009-03-17 19:44:00,1.98954,1.98979,1.98887,1.98912,10000000.0
2009-03-17 19:45:00,1.98917,1.98965,1.98853,1.98887,25000000.0
2009-03-17 19:46:00,1.98936,1.9895,1.98826,1.98894,45000000.0
2009-03-17 19:47:00,1.98918,1.98918,1.98853,1.98876,46000000.0
2009-03-17 19:48:00,1.98932,1.98932,1.98844,1.98915,28000000.0
2009-03-17 19:49:00,1.98846,1.98898,1.98769,1.98788,34000000.0
2009-03-17 19:50:00,1.98815,1.98828,1.98701,1.98721,44000000.0
2009-03-17 19:51:00,1.98784,1.98794,1.98666,1.98728,14000000.0
2009-03-17 19:52:00,1.98703,1.98717,1.98687,1.98695,10000000.0
2009-03-17 19:53:00,1.98697,1.98725,1.98662,1.98662,9000000.0
2009-03-17 19:54:00,1.9868,1.98712,1.98615,1.98689,20000000.0
2009-03-17 19:55:00,1.98672,1.98714,1.98621,1.9865,23000000.0
2009-03-17 19:56:00,1.98687,1.98687,1.98591,1.98611,21000000.0
2009-03-17 19:57:00,1.98593,1.98631,1.98568,1.98631,39000000.0
2009-03-17 19:58:00,1.98648,1.98673,1.98594,1.98623,35000000.0
2009-03-17 19:59:00,1.98687,1.98687,1.9859,1.98642,54000000.0
2009-03-17 20:00:00,1.98654,1.98687,1.98613,1.98629,49000000.0
2009-03-17 20:01:00,1.98602,1.98676,1.98602,1.98646,32000000.0
2009-03-17 20:02:00,1.98688,1.98731,1.98625,1.98679,27000000.0
2009-03-17 20:03:00,1.98625,1.98653,1.98574,1.98637,23000000.0
2009-03-17 20:04:00,1.98665,1.98685,1.986,1.98685,35000000.0
2009-03-17 20:05:00,1.98677,1.98729,1.9863,1.98705,50000000.0
2009-03-17 20:06:00,1.98719,1.98719,1.9862,1.98663,7000000.0
2009-03-17 20:07:00,1.98657,1.98719,1.98638,1.987,50000000.0
2009-03-17 20:08:00,1.98739,1.98747,1.98691,1.98743,32000000.0
2009-03-17 20:09:00,1.98719,1.98747,1.98693,1.98742,33000000.0
2009-03-17 20:10:00,1.98677,1.98717,1.98656,1.98681,16000000.0
2009-03-17 20:11:00,1.98704,1.98771,1.98694,1.98752,21000000.0
2009-03-17 20:12:00,1.98777,1.9879,1.98709,1.98774,16000000.0
2009-03-17 20:13:00,1.98744,1.98784,1.9872,1.9872,14000000.0
2009-03-17 20:14:00,1.98765,1.98765,1.98678,1.98706,10000000.0
2009-03-17 20:15:00,1.98672,1.98756,1.9864,1.98696,19000000.0
2009-03-17 20:16:00,1.98745,1.98753,1.98703,1.98703,19000000.0
2009-03-17 20:17:00,1.98746,1.98787,1.9872,1.98748,18000000.0
2009-03-17 20:18:00,1.98771,1.98771,1.98675,1.98745,13000000.0
2009-03-17 20:19:00,1.98694,1.98767,1.98694,1.98707,22000000.0
2009-03-17 20:20:00,1.988,1.98846,1.98727,1.98818,50000000.0
2009-03-17 20:21:00,1.98743,1.98829,1.98736,1.98829,15000000.0
2009-03-17 20:22:00,1.98797,1.98822,1.98746,1.98746,15000000.0
2009-03-17 20:23:00,1.98733,1.98738,1.98661,1.98737,30000000.0
2009-03-17 20:24:00,1.98801,1.98832,1.98761,1.98825,30000000.0
2009-03-17 20:25:00,1.98794,1.98833,1.98729,1.98747,32000000.0
2009-03-17 20:26:00,1.98794,1.98794,1.98714,1.98716,56000000.0
2009-03-17 20:27:00,1.98703,1.98719,1.98595,1.98694,23000000.0
2009-03-17 20:28:00,1.98722,1.9876,1.98672,1.9876,37000000.0
2009-03-17 20:29:00,1.98716,1.98751,1.98632,1.98661,46000000.0
2009-03-17 20:30:00,1.98674,1.98708,1.98603,1.98661,31000000.0
2009-03-17 20:31:00,1.98708,1.98708,1.98582,1.98655,18000000.0
2009-03-17 20:32:00,1.98646,1.98686,1.98618,1.98677,14000000.0
2009-03-17 20:33:00,1.98668,1.98705,1.98642,1.98681,40000000.0
2009-03-17 20:34:00,1.98687,1.98704,1.98616,1.98643,28000000.0
2009-03-17 20:35:00,1.98628,1.98697,1.98628,1.98647,20000000.0
2009-03-17 20:36:00,1.98724,1.98724,1.9862,1.98635,17000000.0
2009-03-17 20:37:00,1.9864,1.98701,1.9861,1.98679,18000000.0
2009-03-17 20:38:00,1.98675,1.98715,1.98623,1.98703,26000000.0
2009-03-17 20:39:00,1.98679,1.98769,1.98678,1.98756,16000000.0
2009-03-17 20:40:00,1.98761,1.98784,1.98725,1.98767,28000000.0
2009-03-17 20:41:00,1.98773,1.98819,1.98741,1.98819,26000000.0
2009-03-17 20:42:00,1.98812,1.98868,1.98729,1.98826,25000000.0
2009-03-17 20:43:00,1.98857,1.98857,1.98789,1.98826,29000000.0
2009-03-17 20:44:00,1.98822,1.98826,1.98765,1.98819,45000000.0
2009-03-17 20:45:00,1.98777,1.98824,1.9873,1.98747,28000000.0
2009-03-17 20:46:00,1.98736,1.98799,1.98724,1.98782,7000000.0
2009-03-17 20:47:00,1.98793,1.9887,1.98777,1.9887,11000000.0
2009-03-17 20:48:00,1.98847,1.9886,1.98781,1.98781,32000000.0
2009-03-17 20:49:00,1.98805,1.98872,1.98798,1.98872,18000000.0
2009-03-17 20:50:00,1.98896,1.98896,1.98798,1.9882,8000000.0
2009-03-17 20:51:00,1.98832,1.98877,1.98832,1.98849,9000000.0
2009-03-17 20:52:00,1.98896,1.98911,1.98836,1.9886,20000000.0
2009-03-17 20:53:00,1.98902,1.98925,1.98875,1.98924,11000000.0
2009-03-17 20:54:00,1.98949,1.98949,1.98865,1.98944,23000000.0
2009-03-17 20:55:00,1.98896,1.98941,1.98888,1.98933,31000000.0
2009-03-17 20:56:00,1.9896,1.9896,1.98892,1.98912,20000000.0
2009-03-17 20:57:00,1.98933,1.98933,1.9889,1.98908,8000000.0
2009-03-17 20:58:00,1.98964,1.98964,1.98891,1.98945,9000000.0
2009-03-17 20:59:00,1.98855,1.98918,1.98839,1.98871,10000000.0
2009-03-17 21:00:00,1.98885,1.9893,1.98791,1.98895,13000000.0
2009-03-17 21:01:00,1.98877,1.9893,1.98822,1.98849,24000000.0
2009-03-17 21:02:00,1.98889,1.98889,1.98814,1.98862,10000000.0
2009-03-17 21:03:00,1.98829,1.98883,1.98807,1.98883,23000000.0
2009-03-17 21:04:00,1.98929,1.98955,1.98876,1.98931,34000000.0
2009-03-17 21:05:00,1.98967,1.98996,1.98878,1.98967,20000000.0
2009-03-17 21:06:00,1.99059,1.99059,1.98916,1.98935,7000000.0
2009-03-17 21:07:00,1.98936,1.99009,1.98869,1.98908,18000000.0
2009-03-17 21:08:00,1.98941,1.98953,1.98874,1.98924,18000000.0
2009-03-17 21:09:00,1.98902,1.99084,1.98902,1.99044,33000000.0
2009-03-17 21:10:00,1.99093,1.99093,1.99005,1.99017,17000000.0
2009-03-17 21:11:00,1.99025,1.99106,1.98985,1.99029,32000000.0
2009-03-17 21:12:00,1.99035,1.99052,1.98972,1.99052,17000000.0
2009-03-17 21:13:00,1.99038,1.99078,1.9897,1.99025,21000000.0
2009-03-17 21:14:00,1.99049,1.99072,1.9896,1.99058,19000000.0
2009-03-17 21:15:00,1.98993,1.99099,1.98993,1.99058,18000000.0
2009-03-17 21:16:00,1.9905,1.99104,1.99002,1.99099,12000000.0
2009-03-17 21:17:00,1.99061,1.9907,1.98993,1.99036,14000000.0
2009-03-17 21:18:00,1.99042,1.99054,1.98983,1.99009,24000000.0
2009-03-17 21:19:00,1.99004,1.99043,1.98979,1.98979,24000000.0
2009-03-17 21:20:00,1.9902,1.9902,1.98936,1.9901,23000000.0
2009-03-17 21:21:00,1.99006,1.99032,1.98957,1.99026,30000000.0
2009-03-17 21:22:00,1.99032,1.99032,1.98941,1.99001,13000000.0
2009-03-17 21:23:00,1.98974,1.99035,1.98972,1.98986,10000000.0
2009-03-17 21:24:00,1.98971,1.98976,1.98904,1.98936,20000000.0
2009-03-17 21:25:00,1.9902,1.9902,1.98963,1.98978,25000000.0
2009-03-17 21:26:00,1.98993,1.98993,1.98921,1.98938,21000000.0
2009-03-17 21:27:00,1.98968,1.98978,1.98874,1.98874,37000000.0
2009-03-17 21:28:00,1.98887,1.98923,1.98857,1.98857,13000000.0
2009-03-17 21:29:00,1.98845,1.98864,1.98785,1.98803,20000000.0
2009-03-17 21:30:00,1.98858,1.98876,1.98837,1.98843,9000000.0
2009-03-17 21:31:00,1.98873,1.98914,1.98808,1.98859,9000000.0
2009-03-17 21:32:00,1.98873,1.989,1.98773,1.98773,10000000.0
2009-03-17 21:33:00,1.98741,1.9888,1.98741,1.9888,10000000.0
2009-03-17 21:34:00,1.98855,1.98892,1.98807,1.98832,7000000.0
2009-03-17 21:35:00,1.98879,1.98888,1.98804,1.98888,11000000.0
2009-03-17 21:36:00,1.98908,1.98908,1.98796,1.98845,9000000.0
2009-03-17 21:37:00,1.98851,1.98869,1.98784,1.98806,9000000.0
2009-03-17 21:38:00,1.98813,1.9888,1.98751,1.98842,11000000.0
2009-03-17 21:39:00,1.98831,1.98857,1.98819,1.98857,8000000.0
2009-03-17 21:40:00,1.98876,1.98898,1.98835,1.98835,8000000.0
2009-03-17 21:41:00,1.98844,1.98925,1.98819,1.98898,10000000.0
2009-03-17 21:42:00,1.9887,1.9887,1.9882,1.98825,7000000.0
2009-03-17 21:43:00,1.98872,1.98933,1.98861,1.98933,8000000.0
2009-03-17 21:44:00,1.98975,1.9898,1.98881,1.98976,10000000.0
2009-03-17 21:45:00,1.98896,1.98957,1.98887,1.98896,7000000.0
2009-03-17 21:46:00,1.98909,1.98961,1.98845,1.98932,7000000.0
2009-03-17 21:47:00,1.98854,1.98919,1.98837,1.98901,8000000.0
2009-03-17 21:48:00,1.98963,1.98963,1.98847,1.98891,7000000.0
2009-03-17 21:49:00,1.98933,1.98933,1.98861,1.98924,8000000.0
2009-03-17 21:50:00,1.98877,1.98877,1.98812,1.98838,20000000.0
2009-03-17 21:51:00,1.98842,1.98896,1.98838,1.98896,8000000.0
2009-03-17 21:52:00,1.98883,1.98896,1.98857,1.98896,20000000.0
2009-03-17 21:54:00,1.98891,1.98891,1.98813,1.98851,14000000.0
2009-03-17 21:55:00,1.98877,1.98877,1.9882,1.9887,12000000.0
2009-03-17 21:56:00,1.98893,1.98897,1.98852,1.98894,16000000.0
2009-03-17 21:57:00,1.98877,1.98921,1.98852,1.98921,5000000.0
2009-03-17 21:58:00,1.98945,1.98946,1.98891,1.98891,9000000.0
2009-03-17 21:59:00,1.98879,1.98987,1.98879,1.98987,11000000.0
2009-03-17 22:00:00,1.98981,1.99017,1.98941,1.98991,20000000.0
2009-03-17 22:01:00,1.99012,1.9906,1.98999,1.99012,12000000.0
2009-03-17 22:02:00,1.99055,1.99082,1.99012,1.99056,10000000.0
2009-03-17 22:03:00,1.99048,1.99064,1.99015,1.99033,12000000.0
2009-03-17 22:04:00,1.99061,1.99066,1.99017,1.99066,9000000.0
2009-03-17 22:05:00,1.99017,1.99094,1.99001,1.99043,21000000.0
2009-03-17 22:06:00,1.99133,1.99133,1.99021,1.99021,29000000.0
2009-03-17 22:07:00,1.99063,1.99066,1.99012,1.99066,9000000.0
2009-03-17 22:08:00,1.99051,1.99081,1.98965,1.98985,29000000.0
2009-03-17 22:09:00,1.98954,1.99002,1.98951,1.99002,7000000.0
2009-03-17 22:10:00,1.9902,1.99033,1.98977,1.99005,10000000.0
2009-03-17 22:11:00,1.99039,1.99039,1.9898,1.99031,10000000.0
2009-03-17 22:12:00,1.99036,1.99058,1.98994,1.99014,20000000.0
2009-03-17 22:13:00,1.9904,1.99073,1.99007,1.99013,14000000.0
2009-03-17 22:14:00,1.99031,1.99031,1.98976,1.98976,12000000.0
2009-03-17 22:15:00,1.99052,1.99055,1.98988,1.99014,10000000.0
2009-03-17 22:16:00,1.99045,1.99049,1.99,1.99,11000000.0
2009-03-17 22:17:00,1.98972,1.99017,1.98955,1.99009,9000000.0
2009-03-17 22:18:00,1.99025,1.99032,1.98944,1.99008,19000000.0
2009-03-17 22:19:00,1.98987,1.99052,1.98966,1.99023,17000000.0
2009-03-17 22:20:00,1.99049,1.99049,1.98973,1.99041,21000000.0
2009-03-17 22:21:00,1.98993,1.99037,1.98963,1.9902,12000000.0
2009-03-17 22:22:00,1.98938,1.99005,1.98934,1.99005,13000000.0
2009-03-17 22:23:00,1.98933,1.99003,1.98933,1.98951,7000000.0
2009-03-17 22:24:00,1.99014,1.99014,1.98921,1.98964,16000000.0
2009-03-17 22:25:00,1.98925,1.98976,1.98897,1.98947,31000000.0
2009-03-17 22:26:00,1.98887,1.98969,1.98887,1.98909,27000000.0
2009-03-17 22:27:00,1.98887,1.98959,1.98887,1.98949,14000000.0
2009-03-17 22:28:00,1.98885,1.98986,1.98885,1.98921,17000000.0
2009-03-17 22:29:00,1.99028,1.99028,1.98899,1.98991,8000000.0
2009-03-17 22:30:00,1.99008,1.99008,1.98895,1.98966,28000000.0
2009-03-17 22:31:00,1.98915,1.98978,1.98907,1.98978,7000000.0
2009-03-17 22:32:00,1.98967,1.9898,1.98904,1.98953,7000000.0
2009-03-17 22:33:00,1.98969,1.99,1.98919,1.98975,31000000.0
2009-03-17 22:34:00,1.98991,1.99005,1.98933,1.98933,13000000.0
2009-03-17 22:35:00,1.98896,1.98997,1.98896,1.98986,8000000.0
2009-03-17 22:36:00,1.99048,1.99055,1.98949,1.99019,21000000.0
2009-03-17 22:37:00,1.98958,1.99016,1.98958,1.98995,7000000.0
2009-03-17 22:38:00,1.98985,1.99003,1.98935,1.99003,21000000.0
2009-03-17 22:39:00,1.98934,1.98997,1.98934,1.98936,19000000.0
2009-03-17 22:40:00,1.9896,1.98986,1.98946,1.98969,10000000.0
2009-03-17 22:41:00,1.9893,1.98981,1.9893,1.98981,7000000.0
2009-03-17 22:42:00,1.98994,1.98994,1.98908,1.98908,8000000.0
2009-03-17 22:43:00,1.98937,1.98984,1.98921,1.98984,11000000.0
2009-03-17 22:44:00,1.99029,1.99041,1.98962,1.99041,12000000.0
2009-03-17 22:45:00,1.98999,1.99031,1.98958,1.99031,11000000.0
2009-03-17 22:46:00,1.9901,1.99044,1.98976,1.99034,23000000.0
2009-03-17 22:47:00,1.98996,1.99065,1.98993,1.99049,10000000.0
2009-03-17 22:48:00,1.99044,1.99051,1.98965,1.99051,17000000.0
2009-03-17 22:49:00,1.9905,1.99053,1.98992,1.99031,7000000.0
2009-03-17 22:50:00,1.99018,1.99031,1.98954,1.98964,24000000.0
2009-03-17 22:51:00,1.99023,1.9904,1.99001,1.9904,30000000.0
2009-03-17 22:52:00,1.99001,1.99012,1.98962,1.99011,21000000.0
2009-03-17 22:53:00,1.98994,1.99024,1.98934,1.98941,20000000.0
2009-03-17 22:54:00,1.99036,1.99055,1.98959,1.99055,20000000.0
2009-03-17 22:55:00,1.99031,1.99041,1.98961,1.99041,16000000.0
2009-03-17 22:56:00,1.99033,1.99064,1.98955,1.99061,24000000.0
2009-03-17 22:57:00,1.99056,1.99056,1.98955,1.98997,18000000.0
2009-03-17 22:58:00,1.99023,1.99034,1.98941,1.99034,18000000.0
2009-03-17 22:59:00,1.98948,1.99035,1.98948,1.99035,9000000.0
2009-03-17 23:00:00,1.99044,1.99044,1.98913,1.98997,8000000.0
2009-03-17 23:01:00,1.98993,1.99027,1.9896,1.99011,7000000.0
2009-03-17 23:02:00,1.98999,1.98999,1.98901,1.98971,20000000.0
2009-03-17 23:03:00,1.98902,1.98979,1.98898,1.98979,11000000.0
2009-03-17 23:04:00,1.98987,1.98987,1.98892,1.98951,22000000.0
2009-03-17 23:05:00,1.98944,1.98981,1.98891,1.98928,11000000.0
2009-03-17 23:06:00,1.98944,1.98944,1.98938,1.98943,8000000.0
2009-03-17 23:07:00,1.9887,1.98883,1.98853,1.98883,8000000.0
2009-03-17 23:08:00,1.98984,1.98984,1.98856,1.98856,7000000.0
2009-03-17 23:09:00,1.98969,1.98988,1.98848,1.98848,7000000.0
2009-03-17 23:10:00,1.98961,1.98969,1.98901,1.98956,8000000.0
2009-03-17 23:11:00,1.98859,1.98906,1.9883,1.98889,15000000.0
2009-03-17 23:12:00,1.98894,1.98921,1.98853,1.98912,9000000.0
2009-03-17 23:13:00,1.98848,1.9894,1.98848,1.9894,8000000.0
2009-03-17 23:14:00,1.98963,1.98963,1.9887,1.9894,10000000.0
2009-03-17 23:15:00,1.98897,1.98967,1.98887,1.98959,7000000.0
2009-03-17 23:16:00,1.99009,1.99034,1.99009,1.99009,7000000.0
2009-03-17 23:17:00,1.99011,1.99012,1.9891,1.98915,12000000.0
2009-03-17 23:18:00,1.99074,1.99117,1.99055,1.99076,11000000.0
2009-03-17 23:19:00,1.99027,1.99055,1.98959,1.99055,7000000.0
2009-03-17 23:20:00,1.99098,1.99098,1.98977,1.98977,10000000.0
2009-03-17 23:21:00,1.99026,1.99074,1.99019,1.99074,11000000.0
2009-03-17 23:22:00,1.99085,1.99085,1.98976,1.99006,8000000.0
2009-03-17 23:23:00,1.9894,1.99039,1.98906,1.99039,8000000.0
2009-03-17 23:24:00,1.98902,1.98997,1.98902,1.98938,9000000.0
2009-03-17 23:25:00,1.98989,1.99028,1.98908,1.9899,8000000.0
2009-03-17 23:26:00,1.98933,1.98953,1.98887,1.98936,11000000.0
2009-03-17 23:28:00,1.98969,1.98969,1.98869,1.98952,11000000.0
2009-03-17 23:29:00,1.9897,1.98971,1.9889,1.98963,9000000.0
2009-03-17 23:30:00,1.99006,1.99006,1.98895,1.98963,10000000.0
2009-03-17 23:32:00,1.98953,1.98953,1.98884,1.98902,7000000.0
2009-03-17 23:33:00,1.98943,1.98943,1.98883,1.98922,7000000.0
2009-03-17 23:34:00,1.98958,1.98958,1.9887,1.98915,9000000.0
2009-03-17 23:35:00,1.98881,1.98963,1.98881,1.98963,8000000.0
2009-03-17 23:36:00,1.98904,1.98966,1.98888,1.98966,7000000.0
2009-03-17 23:38:00,1.99013,1.99013,1.98891,1.98971,10000000.0
2009-03-17 23:39:00,1.98845,1.98941,1.98831,1.98941,15000000.0
2009-03-17 23:40:00,1.98892,1.98892,1.98836,1.98836,13000000.0
2009-03-17 23:41:00,1.98943,1.98944,1.98877,1.9893,7000000.0
2009-03-17 23:42:00,1.99036,1.99043,1.99013,1.99043,10000000.0
2009-03-17 23:43:00,1.98862,1.98951,1.98862,1.98951,8000000.0
2009-03-17 23:44:00,1.98828,1.98862,1.98828,1.98862,7000000.0
2009-03-17 23:45:00,1.98917,1.98926,1.98876,1.98926,7000000.0
2009-03-17 23:47:00,1.98863,1.98937,1.98863,1.98912,8000000.0
2009-03-17 23:48:00,1.98947,1.98964,1.98944,1.98944,11000000.0
2009-03-17 23:50:00,1.98932,1.98974,1.98932,1.98973,8000000.0
2009-03-17 23:51:00,1.98868,1.98967,1.98868,1.98967,9000000.0
2009-03-17 23:52:00,1.98952,1.98952,1.98911,1.98948,7000000.0
2009-03-17 23:53:00,1.98908,1.98982,1.98902,1.98982,8000000.0
2009-03-17 23:54:00,1.98829,1.98973,1.98829,1.98973,11000000.0
2009-03-17 23:55:00,1.98945,1.98977,1.989,1.98977,8000000.0
2009-03-17 23:56:00,1.9897,1.98987,1.98937,1.98937,7000000.0
2009-03-17 23:57:00,1.99005,1.99011,1.98914,1.98914,9000000.0
2009-03-17 23:58:00,1.98942,1.98958,1.98865,1.98909,8000000.0
2009-03-17 23:59:00,1.98948,1.98955,1.98884,1.98902,8000000.0
2009-03-18 00:00:00,1.98997,1.98997,1.98905,1.98915,7000000.0
2009-03-18 00:02:00,1.99016,1.99018,1.98935,1.99018,8000000.0
2009-03-18 00:03:00,1.98973,1.99081,1.98955,1.99081,7000000.0
2009-03-18 00:04:00,1.98963,1.99025,1.98963,1.98992,7000000.0
2009-03-18 00:05:00,1.98965,1.99006,1.98941,1.99006,8000000.0
2009-03-18 00:06:00,1.98976,1.99012,1.98953,1.9901,7000000.0
2009-03-18 00:07:00,1.98959,1.99017,1.98914,1.99017,8000000.0
2009-03-18 00:08:00,1.98968,1.9899,1.98968,1.98986,10000000.0
2009-03-18 00:09:00,1.98998,1.99015,1.98932,1.98993,11000000.0
2009-03-18 00:10:00,1.98997,1.99031,1.98985,1.99029,8000000.0
2009-03-18 00:11:00,1.98971,1.99051,1.98971,1.98974,9000000.0
2009-03-18 00:12:00,1.99079,1.99114,1.99079,1.99114,8000000.0
2009-03-18 00:14:00,1.99023,1.99049,1.99007,1.99049,7000000.0
2009-03-18 00:15:00,1.99018,1.99066,1.98974,1.99066,7000000.0
2009-03-18 00:16:00,1.99023,1.99052,1.98992,1.99035,7000000.0
2009-03-18 00:17:00,1.99024,1.99078,1.98987,1.99051,11000000.0
2009-03-18 00:18:00,1.99084,1.99097,1.99066,1.99067,7000000.0
2009-03-18 00:19:00,1.99119,1.99148,1.99076,1.99148,7000000.0
2009-03-18 00:20:00,1.99115,1.99172,1.99076,1.99172,7000000.0
2009-03-18 00:21:00,1.99096,1.9914,1.99072,1.9909,10000000.0
2009-03-18 00:22:00,1.99159,1.99159,1.99047,1.99136,9000000.0
2009-03-18 00:23:00,1.99134,1.99159,1.99107,1.99159,8000000.0
2009-03-18 00:24:00,1.99064,1.99138,1.9905,1.99134,10000000.0
2009-03-18 00:25:00,1.99084,1.99182,1.99084,1.99182,7000000.0
2009-03-18 00:26:00,1.99117,1.99164,1.99083,1.99164,11000000.0
2009-03-18 00:27:00,1.99116,1.99178,1.99107,1.99178,9000000.0
2009-03-18 00:28:00,1.99148,1.99157,1.99082,1.99157,7000000.0
2009-03-18 00:29:00,1.99133,1.99146,1.99053,1.99146,8000000.0
2009-03-18 00:30:00,1.99173,1.99173,1.99104,1.99104,7000000.0
2009-03-18 00:31:00,1.99153,1.99161,1.99124,1.99153,11000000.0
2009-03-18 00:32:00,1.9916,1.9916,1.9907,1.99154,8000000.0
2009-03-18 00:33:00,1.99143,1.99168,1.99085,1.99168,9000000.0
2009-03-18 00:34:00,1.9918,1.9918,1.99124,1.99166,8000000.0
2009-03-18 00:35:00,1.99118,1.99175,1.99055,1.99175,7000000.0
2009-03-18 00:36:00,1.99155,1.99156,1.99101,1.99104,7000000.0
2009-03-18 00:37:00,1.99199,1.99257,1.99145,1.99257,10000000.0
2009-03-18 00:38:00,1.99341,1.99355,1.99278,1.99329,10000000.0
2009-03-18 00:39:00,1.99256,1.99375,1.99256,1.99375,7000000.0
2009-03-18 00:40:00,1.994,1.994,1.99285,1.99337,8000000.0
2009-03-18 00:41:00,1.99299,1.99321,1.99202,1.99273,10000000.0
2009-03-18 00:42:00,1.99208,1.99229,1.99197,1.99217,7000000.0
2009-03-18 00:43:00,1.99209,1.99272,1.99178,1.99241,10000000.0
2009-03-18 00:44:00,1.99197,1.99254,1.9916,1.99234,7000000.0
2009-03-18 00:45:00,1.99207,1.99245,1.99161,1.99245,10000000.0
2009-03-18 00:46:00,1.99202,1.99251,1.99146,1.99251,7000000.0
2009-03-18 00:47:00,1.99165,1.99247,1.99165,1.99239,8000000.0
2009-03-18 00:48:00,1.99168,1.99209,1.99135,1.99154,11000000.0
2009-03-18 00:49:00,1.99202,1.99222,1.99154,1.99181,7000000.0
2009-03-18 00:50:00,1.99244,1.99244,1.99154,1.99184,11000000.0
2009-03-18 00:51:00,1.99209,1.99243,1.99209,1.99232,8000000.0
2009-03-18 00:52:00,1.9924,1.99279,1.99199,1.99199,8000000.0
2009-03-18 00:53:00,1.99236,1.99254,1.99207,1.99245,8000000.0
2009-03-18 00:54:00,1.9926,1.9926,1.99183,1.99206,8000000.0
2009-03-18 00:55:00,1.99263,1.99294,1.99156,1.99179,8000000.0
2009-03-18 00:56:00,1.99241,1.99243,1.99191,1.99237,11000000.0
2009-03-18 00:57:00,1.99192,1.99229,1.9918,1.99229,9000000.0
2009-03-18 00:58:00,1.99218,1.99248,1.99185,1.99239,8000000.0
2009-03-18 00:59:00,1.99161,1.99238,1.99161,1.99238,8000000.0
2009-03-18 01:00:00,1.99198,1.99229,1.99197,1.99219,7000000.0
2009-03-18 01:01:00,1.99144,1.99218,1.99144,1.99154,10000000.0
2009-03-18 01:02:00,1.99214,1.99214,1.99134,1.99198,10000000.0
2009-03-18 01:03:00,1.99185,1.99205,1.99139,1.99205,11000000.0
2009-03-18 01:04:00,1.99183,1.99183,1.99097,1.99163,7000000.0
2009-03-18 01:05:00,1.99097,1.9914,1.99097,1.99112,10000000.0
2009-03-18 01:06:00,1.9911,1.9915,1.99079,1.9915,7000000.0
2009-03-18 01:07:00,1.99192,1.99194,1.99132,1.99132,11000000.0
2009-03-18 01:08:00,1.99055,1.99126,1.99025,1.99123,8000000.0
2009-03-18 01:09:00,1.99123,1.99123,1.99052,1.99052,7000000.0
2009-03-18 01:10:00,1.99149,1.99156,1.99028,1.99028,9000000.0
2009-03-18 01:11:00,1.99091,1.99095,1.9903,1.99095,10000000.0
2009-03-18 01:12:00,1.99099,1.99126,1.99084,1.99126,8000000.0
2009-03-18 01:13:00,1.99036,1.99128,1.99036,1.99128,11000000.0
2009-03-18 01:14:00,1.99093,1.99122,1.99076,1.99122,7000000.0
2009-03-18 01:15:00,1.99086,1.99127,1.99061,1.99072,11000000.0
2009-03-18 01:16:00,1.99074,1.99117,1.99074,1.99117,8000000.0
2009-03-18 01:17:00,1.99048,1.99078,1.99016,1.99036,8000000.0
2009-03-18 01:18:00,1.99086,1.99086,1.98969,1.9903,7000000.0
2009-03-18 01:19:00,1.99001,1.99078,1.98994,1.99078,7000000.0
2009-03-18 01:20:00,1.99113,1.9915,1.99022,1.9915,8000000.0
2009-03-18 01:21:00,1.99134,1.99146,1.9906,1.99073,8000000.0
2009-03-18 01:22:00,1.99143,1.99143,1.99065,1.99065,7000000.0
2009-03-18 01:23:00,1.99133,1.99133,1.99048,1.99089,10000000.0
2009-03-18 01:24:00,1.99138,1.99138,1.99082,1.99127,7000000.0
2009-03-18 01:25:00,1.99045,1.99102,1.99045,1.9907,7000000.0
2009-03-18 01:26:00,1.99042,1.99042,1.99019,1.9902,7000000.0
2009-03-18 01:27:00,1.99095,1.99096,1.99046,1.99096,10000000.0
2009-03-18 01:28:00,1.99052,1.99092,1.99018,1.99075,8000000.0
2009-03-18 01:29:00,1.99039,1.99113,1.99009,1.99113,7000000.0
2009-03-18 01:30:00,1.99079,1.99079,1.99021,1.99021,8000000.0
2009-03-18 01:31:00,1.99103,1.99116,1.99068,1.99098,7000000.0
2009-03-18 01:32:00,1.99059,1.99081,1.99007,1.99035,7000000.0
2009-03-18 01:33:00,1.99054,1.99076,1.99045,1.99057,7000000.0
2009-03-18 01:34:00,1.99134,1.99134,1.99024,1.99052,11000000.0
2009-03-18 01:35:00,1.99029,1.99073,1.99029,1.9905,11000000.0
2009-03-18 01:36:00,1.99072,1.99083,1.99039,1.99073,11000000.0
2009-03-18 01:37:00,1.99026,1.99066,1.98987,1.99024,25000000.0
2009-03-18 01:38:00,1.99042,1.99076,1.99004,1.99075,21000000.0
2009-03-18 01:39:00,1.99045,1.99071,1.99032,1.99057,9000000.0
2009-03-18 01:40:00,1.99081,1.99081,1.99017,1.9907,18000000.0
2009-03-18 01:41:00,1.99019,1.99063,1.99019,1.99063,23000000.0
2009-03-18 01:42:00,1.9909,1.99101,1.99038,1.99101,13000000.0
2009-03-18 01:44:00,1.99115,1.99177,1.99088,1.99177,15000000.0
2009-03-18 01:45:00,1.99095,1.99182,1.99095,1.99182,8000000.0
2009-03-18 01:46:00,1.99157,1.99157,1.99101,1.99101,19000000.0
2009-03-18 01:47:00,1.9909,1.9912,1.99062,1.9912,24000000.0
2009-03-18 01:48:00,1.99147,1.99147,1.99053,1.99085,18000000.0
2009-03-18 01:49:00,1.99062,1.99087,1.99007,1.99067,24000000.0
2009-03-18 01:50:00,1.9902,1.99045,1.98986,1.99045,21000000.0
2009-03-18 01:51:00,1.99025,1.99069,1.98991,1.99056,12000000.0
2009-03-18 01:52:00,1.99082,1.99082,1.99017,1.99051,15000000.0
2009-03-18 01:53:00,1.99007,1.99042,1.98957,1.99029,10000000.0
2009-03-18 01:54:00,1.9904,1.9907,1.99003,1.99029,12000000.0
2009-03-18 01:55:00,1.99046,1.99049,1.99012,1.9903,7000000.0
2009-03-18 01:56:00,1.99054,1.99054,1.98957,1.98965,8000000.0
2009-03-18 01:57:00,1.98952,1.99025,1.98952,1.99017,9000000.0
2009-03-18 01:58:00,1.98999,1.99046,1.98971,1.98971,7000000.0
2009-03-18 02:01:00,1.98962,1.99006,1.98916,1.99003,10000000.0
2009-03-18 02:02:00,1.99018,1.99022,1.98978,1.99001,10000000.0
2009-03-18 02:03:00,1.9899,1.99081,1.9899,1.99081,8000000.0
2009-03-18 02:04:00,1.99037,1.99041,1.98952,1.98985,7000000.0
2009-03-18 02:05:00,1.98984,1.99044,1.98954,1.99034,7000000.0
2009-03-18 02:06:00,1.9899,1.99033,1.98953,1.98996,7000000.0
2009-03-18 02:07:00,1.98946,1.99065,1.98946,1.99065,11000000.0
2009-03-18 02:08:00,1.99006,1.99036,1.98984,1.99007,8000000.0
2009-03-18 02:09:00,1.98924,1.99003,1.98924,1.98992,10000000.0
2009-03-18 02:10:00,1.98989,1.99033,1.98967,1.99009,8000000.0
2009-03-18 02:11:00,1.98969,1.99012,1.9895,1.9895,8000000.0
2009-03-18 02:12:00,1.98971,1.98982,1.98919,1.9896,8000000.0
2009-03-18 02:13:00,1.9899,1.99005,1.98901,1.98901,11000000.0
2009-03-18 02:14:00,1.98959,1.98966,1.98917,1.98959,10000000.0
2009-03-18 02:15:00,1.9892,1.98978,1.9892,1.98933,11000000.0
2009-03-18 02:16:00,1.98979,1.98994,1.98948,1.98969,7000000.0
2009-03-18 02:17:00,1.98934,1.98978,1.98932,1.98944,7000000.0
2009-03-18 02:18:00,1.98979,1.98979,1.98923,1.98949,7000000.0
2009-03-18 02:19:00,1.98923,1.98957,1.9891,1.98922,7000000.0
2009-03-18 02:20:00,1.98981,1.98987,1.98918,1.98938,9000000.0
2009-03-18 02:21:00,1.98856,1.98964,1.98856,1.9894,8000000.0
2009-03-18 02:22:00,1.98952,1.98952,1.9884,1.98841,8000000.0
2009-03-18 02:23:00,1.98893,1.98908,1.98823,1.98823,10000000.0
2009-03-18 02:24:00,1.98866,1.98866,1.98801,1.98859,11000000.0
2009-03-18 02:25:00,1.98821,1.98832,1.98796,1.98805,9000000.0
2009-03-18 02:26:00,1.98808,1.98847,1.98786,1.98798,9000000.0
2009-03-18 02:27:00,1.98806,1.98806,1.9874,1.98747,7000000.0
2009-03-18 02:28:00,1.9879,1.98863,1.98786,1.98854,11000000.0
2009-03-18 02:29:00,1.98834,1.98941,1.98833,1.98921,8000000.0
2009-03-18 02:30:00,1.98921,1.98944,1.98897,1.98944,10000000.0
2009-03-18 02:31:00,1.98875,1.98875,1.98827,1.98836,7000000.0
2009-03-18 02:32:00,1.98825,1.9883,1.98802,1.98817,9000000.0
2009-03-18 02:33:00,1.98745,1.98842,1.98745,1.98837,9000000.0
2009-03-18 02:34:00,1.98793,1.98841,1.98771,1.98808,11000000.0
2009-03-18 02:35:00,1.98857,1.98857,1.98807,1.98827,11000000.0
2009-03-18 02:36:00,1.98851,1.98851,1.98787,1.98787,3000000.0
2009-03-18 02:37:00,1.9875,1.98843,1.98719,1.98819,7000000.0
2009-03-18 02:38:00,1.9887,1.9887,1.98789,1.98808,11000000.0
2009-03-18 02:39:00,1.98831,1.98841,1.98779,1.98831,7000000.0
2009-03-18 02:40:00,1.9882,1.98855,1.98782,1.98855,8000000.0
2009-03-18 02:41:00,1.98884,1.98888,1.98829,1.98864,8000000.0
2009-03-18 02:42:00,1.98927,1.9893,1.98871,1.98915,7000000.0
2009-03-18 02:43:00,1.9898,1.9905,1.98922,1.9905,11000000.0
2009-03-18 02:44:00,1.99014,1.99029,1.98971,1.99007,7000000.0
2009-03-18 02:45:00,1.99001,1.99041,1.98995,1.99041,7000000.0
2009-03-18 02:46:00,1.99047,1.99065,1.98959,1.99009,10000000.0
2009-03-18 02:47:00,1.99037,1.99037,1.98936,1.98979,10000000.0
2009-03-18 02:48:00,1.98953,1.9901,1.9889,1.98975,8000000.0
2009-03-18 02:49:00,1.98989,1.98997,1.98932,1.98971,11000000.0
2009-03-18 02:50:00,1.99018,1.9902,1.98941,1.98965,8000000.0
2009-03-18 02:51:00,1.98989,1.99016,1.98923,1.99016,11000000.0
2009-03-18 02:52:00,1.98936,1.98953,1.98903,1.98918,10000000.0
2009-03-18 02:53:00,1.98862,1.98899,1.9884,1.98865,7000000.0
2009-03-18 02:54:00,1.9888,1.98887,1.98857,1.98867,7000000.0
2009-03-18 02:55:00,1.98877,1.98993,1.98877,1.98981,10000000.0
2009-03-18 02:56:00,1.99002,1.99002,1.98849,1.98892,9000000.0
2009-03-18 02:57:00,1.98876,1.98929,1.98863,1.9888,7000000.0
2009-03-18 02:58:00,1.98879,1.9891,1.98834,1.98847,9000000.0
2009-03-18 02:59:00,1.98881,1.98888,1.98839,1.98839,9000000.0
2009-03-18 03:00:00,1.98913,1.98918,1.98848,1.98848,8000000.0
2009-03-18 03:01:00,1.9886,1.98954,1.9886,1.98929,10000000.0
2009-03-18 03:02:00,1.98897,1.98973,1.98897,1.98933,9000000.0
2009-03-18 03:03:00,1.98922,1.98955,1.98902,1.98902,8000000.0
2009-03-18 03:04:00,1.98877,1.98966,1.98839,1.98966,9000000.0
2009-03-18 03:05:00,1.98915,1.9897,1.98889,1.98931,7000000.0
2009-03-18 03:06:00,1.98897,1.98957,1.98838,1.98957,9000000.0
2009-03-18 03:07:00,1.98982,1.98989,1.98904,1.98942,10000000.0
2009-03-18 03:08:00,1.98901,1.98927,1.98883,1.9892,11000000.0
2009-03-18 03:09:00,1.98887,1.98934,1.98887,1.98927,8000000.0
2009-03-18 03:10:00,1.98966,1.98966,1.98844,1.98886,9000000.0
2009-03-18 03:11:00,1.98954,1.98958,1.9892,1.98948,10000000.0
2009-03-18 03:12:00,1.98955,1.98979,1.98915,1.98915,10000000.0
2009-03-18 03:13:00,1.98954,1.99043,1.98954,1.99,7000000.0
2009-03-18 03:14:00,1.99019,1.99028,1.98917,1.98917,7000000.0
2009-03-18 03:15:00,1.98936,1.9898,1.98891,1.9895,8000000.0
2009-03-18 03:16:00,1.9901,1.99035,1.98925,1.98977,9000000.0
2009-03-18 03:17:00,1.98999,1.98999,1.98914,1.98985,10000000.0
2009-03-18 03:18:00,1.99035,1.99052,1.98944,1.98959,8000000.0
2009-03-18 03:19:00,1.98984,1.99071,1.98984,1.99053,8000000.0
2009-03-18 03:20:00,1.99039,1.99046,1.98978,1.99039,7000000.0
2009-03-18 03:21:00,1.99071,1.99071,1.9894,1.99011,10000000.0
2009-03-18 03:22:00,1.98954,1.99049,1.98954,1.98989,8000000.0
2009-03-18 03:23:00,1.99014,1.991,1.99014,1.991,7000000.0
2009-03-18 03:24:00,1.991,1.99113,1.99065,1.99104,11000000.0
2009-03-18 03:25:00,1.99088,1.99126,1.99062,1.99089,9000000.0
2009-03-18 03:26:00,1.99089,1.99089,1.98969,1.99011,10000000.0
2009-03-18 03:27:00,1.98949,1.99066,1.98949,1.99037,8000000.0
2009-03-18 03:28:00,1.99037,1.99042,1.98984,1.99001,8000000.0
2009-03-18 03:29:00,1.98983,1.99107,1.98973,1.99011,8000000.0
2009-03-18 03:30:00,1.99036,1.99036,1.98953,1.98965,7000000.0
2009-03-18 03:31:00,1.98964,1.99071,1.98915,1.99071,11000000.0
2009-03-18 03:32:00,1.99054,1.99078,1.99027,1.99057,9000000.0
2009-03-18 03:33:00,1.99071,1.99188,1.99038,1.99188,8000000.0
2009-03-18 03:34:00,1.99221,1.99221,1.99101,1.99174,8000000.0
2009-03-18 03:35:00,1.99179,1.99192,1.99111,1.99121,8000000.0
2009-03-18 03:36:00,1.9921,1.99212,1.99113,1.99186,11000000.0
2009-03-18 03:37:00,1.99194,1.99277,1.9917,1.99272,8000000.0
2009-03-18 03:38:00,1.99206,1.99206,1.99084,1.99182,7000000.0
2009-03-18 03:39:00,1.9911,1.99181,1.9907,1.99181,7000000.0
2009-03-18 03:40:00,1.99224,1.99224,1.991,1.99187,11000000.0
2009-03-18 03:41:00,1.99171,1.99193,1.9915,1.99187,8000000.0
2009-03-18 03:42:00,1.9923,1.9923,1.99139,1.99191,8000000.0
2009-03-18 03:43:00,1.99137,1.99198,1.99137,1.9915,7000000.0
2009-03-18 03:44:00,1.99186,1.99199,1.9915,1.99184,7000000.0
2009-03-18 03:45:00,1.9918,1.99278,1.9918,1.99267,8000000.0
2009-03-18 03:46:00,1.99291,1.99291,1.99191,1.99228,8000000.0
2009-03-18 03:47:00,1.99207,1.99245,1.9919,1.99245,8000000.0
2009-03-18 03:48:00,1.99222,1.99241,1.99168,1.99223,8000000.0
2009-03-18 03:49:00,1.99209,1.99236,1.99199,1.99199,9000000.0
2009-03-18 03:50:00,1.99219,1.99252,1.99117,1.99117,11000000.0
2009-03-18 03:51:00,1.99145,1.99221,1.99088,1.9919,8000000.0
2009-03-18 03:52:00,1.99232,1.99232,1.9914,1.99196,8000000.0
2009-03-18 03:53:00,1.99161,1.99189,1.99128,1.99178,10000000.0
2009-03-18 03:54:00,1.99138,1.99192,1.99138,1.99192,7000000.0
2009-03-18 03:55:00,1.99177,1.99202,1.99154,1.99191,8000000.0
2009-03-18 03:56:00,1.99237,1.99254,1.99097,1.99126,8000000.0
2009-03-18 03:57:00,1.99111,1.99184,1.991,1.99184,11000000.0
2009-03-18 03:58:00,1.99165,1.99193,1.9913,1.99167,11000000.0
2009-03-18 03:59:00,1.99151,1.99173,1.99058,1.9908,9000000.0
2009-03-18 04:00:00,1.991,1.99126,1.9904,1.9904,10000000.0
2009-03-18 04:01:00,1.99113,1.99114,1.99075,1.99111,8000000.0
2009-03-18 04:02:00,1.99053,1.99096,1.99006,1.99028,10000000.0
2009-03-18 04:03:00,1.99066,1.99171,1.9904,1.99171,9000000.0
2009-03-18 04:04:00,1.9917,1.99175,1.99094,1.99175,9000000.0
2009-03-18 04:05:00,1.99209,1.99214,1.99145,1.99166,7000000.0
2009-03-18 04:06:00,1.99135,1.99174,1.99104,1.99174,7000000.0
2009-03-18 04:07:00,1.9915,1.9915,1.99103,1.99144,9000000.0
2009-03-18 04:08:00,1.99139,1.99166,1.99117,1.99166,11000000.0
2009-03-18 04:09:00,1.99193,1.99193,1.99165,1.99189,7000000.0
2009-03-18 04:10:00,1.99226,1.99226,1.99151,1.99182,10000000.0
2009-03-18 04:11:00,1.99124,1.99242,1.99124,1.99205,8000000.0
2009-03-18 04:12:00,1.9919,1.99275,1.9919,1.99267,8000000.0
2009-03-18 04:13:00,1.99224,1.99232,1.99091,1.99091,9000000.0
2009-03-18 04:14:00,1.99183,1.99183,1.9914,1.99175,7000000.0
2009-03-18 04:15:00,1.9918,1.99212,1.99129,1.99211,9000000.0
2009-03-18 04:16:00,1.99165,1.99202,1.9912,1.99139,10000000.0
2009-03-18 04:17:00,1.99179,1.99229,1.99142,1.99187,8000000.0
2009-03-18 04:18:00,1.99193,1.99248,1.99148,1.99148,11000000.0
2009-03-18 04:19:00,1.99172,1.99222,1.99149,1.99206,7000000.0
2009-03-18 04:20:00,1.9917,1.99175,1.99129,1.99129,8000000.0
2009-03-18 04:21:00,1.99138,1.99151,1.991,1.99121,10000000.0
2009-03-18 04:22:00,1.99138,1.99142,1.99071,1.99116,7000000.0
2009-03-18 04:23:00,1.9909,1.99112,1.99038,1.99088,7000000.0
2009-03-18 04:24:00,1.9912,1.99128,1.99062,1.9907,8000000.0
2009-03-18 04:25:00,1.99045,1.99159,1.99045,1.99159,8000000.0
2009-03-18 04:26:00,1.99169,1.99169,1.99093,1.99115,7000000.0
2009-03-18 04:27:00,1.99141,1.9915,1.99115,1.99141,8000000.0
2009-03-18 04:28:00,1.99141,1.99148,1.9908,1.99134,11000000.0
2009-03-18 04:29:00,1.99062,1.99121,1.99036,1.99106,8000000.0
2009-03-18 04:30:00,1.99163,1.99164,1.9913,1.99164,9000000.0
2009-03-18 04:32:00,1.99149,1.99149,1.99078,1.99115,10000000.0
2009-03-18 04:33:00,1.99113,1.99177,1.99103,1.99177,8000000.0
2009-03-18 04:34:00,1.99194,1.99221,1.99116,1.99159,11000000.0
2009-03-18 04:35:00,1.99175,1.99189,1.99153,1.99173,9000000.0
2009-03-18 04:36:00,1.99131,1.99166,1.99116,1.99131,7000000.0
2009-03-18 04:37:00,1.99178,1.99247,1.99175,1.99179,11000000.0
2009-03-18 04:38:00,1.99192,1.99202,1.9917,1.99195,9000000.0
2009-03-18 04:39:00,1.9919,1.99226,1.99186,1.99226,8000000.0
2009-03-18 04:40:00,1.99194,1.99236,1.99159,1.9921,10000000.0
2009-03-18 04:41:00,1.99231,1.99263,1.99183,1.99191,8000000.0
2009-03-18 04:42:00,1.99176,1.99219,1.99176,1.99219,9000000.0
2009-03-18 04:43:00,1.99206,1.99241,1.99205,1.99231,9000000.0
2009-03-18 04:44:00,1.99195,1.99231,1.99168,1.99221,7000000.0
2009-03-18 04:45:00,1.99227,1.99242,1.9921,1.99237,8000000.0
2009-03-18 04:46:00,1.99214,1.9925,1.99187,1.99212,10000000.0
2009-03-18 04:47:00,1.99212,1.99256,1.99199,1.99256,8000000.0
2009-03-18 04:48:00,1.9927,1.99314,1.99241,1.99241,10000000.0
2009-03-18 04:49:00,1.99227,1.99301,1.99227,1.9929,9000000.0
2009-03-18 04:50:00,1.99267,1.99302,1.99254,1.99278,8000000.0
2009-03-18 04:51:00,1.99281,1.99288,1.99234,1.99261,9000000.0
2009-03-18 04:52:00,1.99264,1.99307,1.99251,1.99276,8000000.0
2009-03-18 04:53:00,1.99213,1.99348,1.99213,1.99285,8000000.0
2009-03-18 04:54:00,1.99315,1.99357,1.9925,1.99351,10000000.0
2009-03-18 04:55:00,1.99305,1.99389,1.99291,1.99379,7000000.0
2009-03-18 04:56:00,1.99393,1.99393,1.9932,1.99346,11000000.0
2009-03-18 04:57:00,1.99342,1.99352,1.99308,1.9933,8000000.0
2009-03-18 04:58:00,1.99358,1.99358,1.99267,1.99298,8000000.0
2009-03-18 04:59:00,1.99263,1.99312,1.99227,1.99227,7000000.0
2009-03-18 05:00:00,1.99323,1.9933,1.99244,1.99246,8000000.0
2009-03-18 05:01:00,1.99285,1.99305,1.99248,1.99269,11000000.0
2009-03-18 05:02:00,1.99319,1.99352,1.99289,1.99352,7000000.0
2009-03-18 05:03:00,1.9933,1.99341,1.99318,1.99333,8000000.0
2009-03-18 05:04:00,1.99329,1.99339,1.99276,1.99276,7000000.0
2009-03-18 05:05:00,1.99231,1.99265,1.99231,1.99259,7000000.0
2009-03-18 05:06:00,1.99279,1.99279,1.99211,1.9926,8000000.0
2009-03-18 05:07:00,1.99257,1.99269,1.99234,1.99253,7000000.0
2009-03-18 05:08:00,1.9928,1.99282,1.99214,1.99219,11000000.0
2009-03-18 05:09:00,1.99237,1.99237,1.99175,1.99235,10000000.0
2009-03-18 05:10:00,1.99214,1.99271,1.99214,1.99269,8000000.0
2009-03-18 05:11:00,1.99236,1.99267,1.99221,1.9923,10000000.0
2009-03-18 05:12:00,1.99288,1.99288,1.99242,1.99261,8000000.0
2009-03-18 05:13:00,1.99261,1.99279,1.99252,1.99276,7000000.0
2009-03-18 05:14:00,1.99312,1.99317,1.9925,1.99307,8000000.0
2009-03-18 05:15:00,1.99303,1.99313,1.99263,1.99289,10000000.0
2009-03-18 05:16:00,1.99311,1.99311,1.99257,1.99257,7000000.0
2009-03-18 05:17:00,1.99292,1.99334,1.99271,1.99301,11000000.0
2009-03-18 05:18:00,1.99312,1.99321,1.99278,1.99306,7000000.0
2009-03-18 05:19:00,1.99287,1.99321,1.99277,1.99291,8000000.0
2009-03-18 05:20:00,1.99373,1.99373,1.99287,1.99287,7000000.0
2009-03-18 05:21:00,1.9928,1.99324,1.9928,1.99324,8000000.0
2009-03-18 05:22:00,1.99314,1.99314,1.99264,1.99297,9000000.0
2009-03-18 05:23:00,1.99251,1.99298,1.99231,1.99261,8000000.0
2009-03-18 05:24:00,1.99289,1.99322,1.99279,1.99297,8000000.0
2009-03-18 05:25:00,1.99283,1.9932,1.99283,1.9932,8000000.0
2009-03-18 05:26:00,1.99314,1.99327,1.99276,1.99292,8000000.0
2009-03-18 05:27:00,1.9929,1.99326,1.99285,1.99326,7000000.0
2009-03-18 05:28:00,1.99258,1.99344,1.99258,1.99318,6000000.0
2009-03-18 05:29:00,1.99346,1.99363,1.99302,1.99363,8000000.0
2009-03-18 05:30:00,1.99375,1.99375,1.9933,1.99348,9000000.0
2009-03-18 05:31:00,1.9932,1.99353,1.99294,1.99353,10000000.0
2009-03-18 05:32:00,1.99371,1.99387,1.99312,1.99345,8000000.0
2009-03-18 05:33:00,1.99347,1.99372,1.99289,1.99347,8000000.0
2009-03-18 05:34:00,1.99379,1.99379,1.99326,1.99352,11000000.0
2009-03-18 05:35:00,1.99341,1.99414,1.99341,1.99389,7000000.0
2009-03-18 05:36:00,1.99376,1.99392,1.99351,1.99373,8000000.0
2009-03-18 05:37:00,1.99317,1.9935,1.9929,1.99318,7000000.0
2009-03-18 05:38:00,1.99319,1.99348,1.99291,1.99326,9000000.0
2009-03-18 05:39:00,1.99353,1.99365,1.99312,1.99338,11000000.0
2009-03-18 05:40:00,1.9931,1.99353,1.9931,1.99353,8000000.0
2009-03-18 05:41:00,1.99409,1.99439,1.99384,1.99427,10000000.0
2009-03-18 05:42:00,1.99475,1.99475,1.99441,1.99456,11000000.0
2009-03-18 05:43:00,1.99443,1.99449,1.99328,1.99346,8000000.0
2009-03-18 05:44:00,1.99345,1.99401,1.9933,1.99391,7000000.0
2009-03-18 05:45:00,1.99419,1.99419,1.99327,1.99387,11000000.0
2009-03-18 05:46:00,1.99324,1.99369,1.99324,1.99333,7000000.0
2009-03-18 05:47:00,1.99287,1.99337,1.99272,1.99303,7000000.0
2009-03-18 05:48:00,1.99338,1.99362,1.993,1.99362,7000000.0
2009-03-18 05:49:00,1.99307,1.99385,1.99293,1.99385,11000000.0
2009-03-18 05:50:00,1.99352,1.99352,1.99324,1.99339,7000000.0
2009-03-18 05:51:00,1.99368,1.99371,1.99285,1.99365,10000000.0
2009-03-18 05:52:00,1.99427,1.99432,1.99385,1.99407,11000000.0
2009-03-18 05:53:00,1.99427,1.99436,1.99389,1.99413,7000000.0
2009-03-18 05:54:00,1.99466,1.99466,1.99382,1.99382,7000000.0
2009-03-18 05:55:00,1.99435,1.99435,1.99379,1.99427,8000000.0
2009-03-18 05:56:00,1.99393,1.99413,1.99313,1.99313,11000000.0
2009-03-18 05:57:00,1.9935,1.99383,1.99281,1.99281,7000000.0
2009-03-18 05:58:00,1.99335,1.99335,1.99245,1.99278,8000000.0
2009-03-18 05:59:00,1.99271,1.99337,1.99244,1.99308,7000000.0
2009-03-18 06:00:00,1.99342,1.99342,1.99267,1.9931,8000000.0
2009-03-18 06:01:00,1.99245,1.99319,1.99245,1.9927,9000000.0
2009-03-18 06:02:00,1.99212,1.99268,1.99205,1.99245,11000000.0
2009-03-18 06:03:00,1.9925,1.9926,1.99158,1.99183,10000000.0
2009-03-18 06:04:00,1.99201,1.99211,1.99151,1.99189,7000000.0
2009-03-18 06:05:00,1.99212,1.9922,1.9917,1.99194,8000000.0
2009-03-18 06:06:00,1.99237,1.99237,1.9919,1.99201,9000000.0
2009-03-18 06:07:00,1.99202,1.99207,1.99149,1.99175,8000000.0
2009-03-18 06:08:00,1.99166,1.99185,1.99118,1.99144,8000000.0
2009-03-18 06:09:00,1.99126,1.9919,1.99106,1.9917,10000000.0
2009-03-18 06:10:00,1.99149,1.99219,1.99115,1.99213,10000000.0
2009-03-18 06:11:00,1.99136,1.99193,1.99125,1.99189,7000000.0
2009-03-18 06:12:00,1.99069,1.99157,1.99069,1.99136,10000000.0
2009-03-18 06:13:00,1.99095,1.9913,1.9906,1.9906,7000000.0
2009-03-18 06:14:00,1.99153,1.99165,1.99082,1.99132,11000000.0
2009-03-18 06:15:00,1.99126,1.9918,1.99107,1.99159,7000000.0
2009-03-18 06:16:00,1.99191,1.99225,1.99181,1.99208,7000000.0
2009-03-18 06:17:00,1.99165,1.99223,1.99165,1.99202,9000000.0
2009-03-18 06:18:00,1.99216,1.99216,1.99088,1.99161,10000000.0
2009-03-18 06:19:00,1.99174,1.99199,1.99174,1.99184,7000000.0
2009-03-18 06:20:00,1.99224,1.99224,1.99127,1.99162,11000000.0
2009-03-18 06:21:00,1.99138,1.99163,1.9912,1.9914,8000000.0
2009-03-18 06:22:00,1.99155,1.99155,1.99078,1.99144,10000000.0
2009-03-18 06:23:00,1.99101,1.99145,1.99056,1.99132,7000000.0
2009-03-18 06:24:00,1.9911,1.99148,1.991,1.991,7000000.0
2009-03-18 06:25:00,1.99086,1.99137,1.99086,1.99137,7000000.0
2009-03-18 06:26:00,1.99058,1.99169,1.99058,1.99169,8000000.0
2009-03-18 06:27:00,1.99122,1.99143,1.99113,1.99123,8000000.0
2009-03-18 06:28:00,1.99161,1.99161,1.99042,1.99054,11000000.0
2009-03-18 06:29:00,1.99038,1.99109,1.99011,1.99011,8000000.0
2009-03-18 06:30:00,1.99061,1.99134,1.99031,1.99103,10000000.0
2009-03-18 06:31:00,1.99121,1.99142,1.99069,1.99119,10000000.0
2009-03-18 06:32:00,1.9913,1.9913,1.99033,1.99033,8000000.0
2009-03-18 06:33:00,1.9907,1.99101,1.99061,1.99068,8000000.0
2009-03-18 06:34:00,1.99062,1.99149,1.99051,1.99051,10000000.0
2009-03-18 06:35:00,1.99078,1.99093,1.98999,1.99017,8000000.0
2009-03-18 06:36:00,1.99092,1.9912,1.99002,1.9908,8000000.0
2009-03-18 06:37:00,1.99071,1.99071,1.98979,1.99026,11000000.0
2009-03-18 06:38:00,1.98964,1.9904,1.9896,1.9904,8000000.0
2009-03-18 06:39:00,1.98995,1.99038,1.98964,1.98999,8000000.0
2009-03-18 06:40:00,1.99011,1.99037,1.98955,1.98955,9000000.0
2009-03-18 06:41:00,1.98982,1.99005,1.9895,1.98969,7000000.0
2009-03-18 06:42:00,1.9902,1.9902,1.98875,1.98962,9000000.0
2009-03-18 06:43:00,1.99006,1.99015,1.9889,1.99008,9000000.0
2009-03-18 06:44:00,1.9906,1.99072,1.98907,1.99019,9000000.0
2009-03-18 06:45:00,1.9907,1.99079,1.99037,1.99069,7000000.0
2009-03-18 06:46:00,1.99098,1.99098,1.99009,1.99028,7000000.0
2009-03-18 06:47:00,1.99054,1.99054,1.9894,1.99002,10000000.0
2009-03-18 06:48:00,1.98956,1.99035,1.98911,1.98911,9000000.0
2009-03-18 06:49:00,1.98956,1.98981,1.98926,1.98926,7000000.0
2009-03-18 06:50:00,1.98993,1.99006,1.98933,1.98981,8000000.0
2009-03-18 06:51:00,1.98971,1.99053,1.98971,1.99052,8000000.0
2009-03-18 06:52:00,1.99032,1.99032,1.98917,1.9901,11000000.0
2009-03-18 06:53:00,1.98978,1.99008,1.98956,1.9899,11000000.0
2009-03-18 06:54:00,1.9902,1.99059,1.98992,1.99027,8000000.0
2009-03-18 06:55:00,1.99027,1.99027,1.9893,1.98989,11000000.0
2009-03-18 06:56:00,1.9898,1.99003,1.98884,1.99002,7000000.0
2009-03-18 06:57:00,1.98954,1.99001,1.98919,1.98998,7000000.0
2009-03-18 06:58:00,1.99008,1.9901,1.98948,1.98985,11000000.0
2009-03-18 06:59:00,1.98844,1.99021,1.98844,1.99021,11000000.0
2009-03-18 07:00:00,1.98967,1.98986,1.98916,1.9894,7000000.0
2009-03-18 07:01:00,1.98889,1.98972,1.98889,1.9897,7000000.0
2009-03-18 07:02:00,1.99018,1.99018,1.98915,1.98963,11000000.0
2009-03-18 07:03:00,1.98993,1.99018,1.98993,1.9901,9000000.0
2009-03-18 07:04:00,1.98997,1.99011,1.98899,1.98972,11000000.0
2009-03-18 07:05:00,1.98932,1.99019,1.98904,1.99019,9000000.0
2009-03-18 07:06:00,1.98975,1.99021,1.98929,1.98991,9000000.0
2009-03-18 07:07:00,1.98988,1.9906,1.98988,1.99023,7000000.0
2009-03-18 07:08:00,1.9902,1.9904,1.98938,1.99023,8000000.0
2009-03-18 07:09:00,1.98905,1.98938,1.98858,1.98902,9000000.0
2009-03-18 07:10:00,1.98948,1.99001,1.9889,1.99001,8000000.0
2009-03-18 07:11:00,1.98842,1.98997,1.98842,1.98997,10000000.0
2009-03-18 07:12:00,1.98988,1.98988,1.98886,1.9896,7000000.0
2009-03-18 07:13:00,1.98845,1.98991,1.98845,1.98991,8000000.0
2009-03-18 07:14:00,1.98925,1.98968,1.98896,1.98958,10000000.0
2009-03-18 07:15:00,1.9882,1.98978,1.9882,1.98955,8000000.0
2009-03-18 07:16:00,1.98931,1.9897,1.98895,1.98954,8000000.0
2009-03-18 07:17:00,1.98954,1.98985,1.98912,1.98956,7000000.0
2009-03-18 07:18:00,1.98992,1.98992,1.98901,1.98901,8000000.0
2009-03-18 07:19:00,1.98949,1.98984,1.98949,1.98984,7000000.0
2009-03-18 07:20:00,1.9895,1.99013,1.9895,1.99013,7000000.0
2009-03-18 07:21:00,1.99016,1.99021,1.98916,1.98951,9000000.0
2009-03-18 07:22:00,1.98975,1.98975,1.98939,1.98971,7000000.0
2009-03-18 07:23:00,1.99006,1.99006,1.98951,1.99006,8000000.0
2009-03-18 07:24:00,1.98963,1.98991,1.98934,1.98956,9000000.0
2009-03-18 07:25:00,1.98984,1.98996,1.98963,1.98963,9000000.0
2009-03-18 07:26:00,1.98974,1.98974,1.98925,1.98964,7000000.0
2009-03-18 07:27:00,1.98907,1.98953,1.98907,1.98951,8000000.0
2009-03-18 07:28:00,1.98888,1.98949,1.98841,1.98949,8000000.0
2009-03-18 07:29:00,1.98844,1.98973,1.98844,1.9895,8000000.0
2009-03-18 07:30:00,1.98981,1.98981,1.98867,1.98927,11000000.0
2009-03-18 07:31:00,1.98963,1.99019,1.98942,1.99019,11000000.0
2009-03-18 07:32:00,1.99003,1.99039,1.98981,1.99018,7000000.0
2009-03-18 07:33:00,1.9902,1.9903,1.98929,1.98993,11000000.0
2009-03-18 07:34:00,1.98936,1.98995,1.98926,1.98992,10000000.0
2009-03-18 07:35:00,1.98963,1.98985,1.98893,1.98898,7000000.0
2009-03-18 07:36:00,1.98919,1.99041,1.98919,1.99031,11000000.0
2009-03-18 07:37:00,1.99038,1.99054,1.98993,1.99011,8000000.0
2009-03-18 07:38:00,1.99026,1.99026,1.98986,1.98991,7000000.0
2009-03-18 07:39:00,1.98999,1.99039,1.98988,1.98988,11000000.0
2009-03-18 07:40:00,1.99049,1.99049,1.98953,1.98953,7000000.0
2009-03-18 07:41:00,1.98991,1.99006,1.98944,1.98947,8000000.0
2009-03-18 07:42:00,1.98991,1.98996,1.98911,1.98938,9000000.0
2009-03-18 07:43:00,1.98919,1.98987,1.9891,1.98953,11000000.0
2009-03-18 07:44:00,1.99011,1.99011,1.98945,1.98996,11000000.0
2009-03-18 07:45:00,1.98974,1.98986,1.98936,1.98975,7000000.0
2009-03-18 07:46:00,1.98992,1.98995,1.9893,1.98962,8000000.0
2009-03-18 07:47:00,1.98906,1.98963,1.98868,1.98963,7000000.0
2009-03-18 07:48:00,1.98931,1.98955,1.98899,1.98912,9000000.0
2009-03-18 07:49:00,1.98932,1.98966,1.9892,1.98963,7000000.0
2009-03-18 07:50:00,1.98937,1.98982,1.98937,1.98952,9000000.0
2009-03-18 07:51:00,1.98984,1.98994,1.98942,1.98974,7000000.0
2009-03-18 07:52:00,1.98971,1.99006,1.98932,1.99006,9000000.0
2009-03-18 07:53:00,1.98972,1.98984,1.98899,1.98899,10000000.0
2009-03-18 07:54:00,1.98986,1.98986,1.98888,1.98937,10000000.0
2009-03-18 07:55:00,1.98942,1.98947,1.98869,1.98938,11000000.0
2009-03-18 07:56:00,1.98991,1.98993,1.9896,1.98982,7000000.0
2009-03-18 07:57:00,1.98925,1.99018,1.98925,1.98996,11000000.0
2009-03-18 07:58:00,1.98993,1.99011,1.98941,1.98984,8000000.0
2009-03-18 07:59:00,1.98944,1.98973,1.98901,1.98901,8000000.0
2009-03-18 08:00:00,1.98989,1.99,1.98914,1.9897,10000000.0
2009-03-18 08:01:00,1.99006,1.9902,1.9894,1.9902,9000000.0
2009-03-18 08:02:00,1.99114,1.99114,1.98898,1.99,11000000.0
2009-03-18 08:03:00,1.99004,1.99056,1.98975,1.99032,7000000.0
2009-03-18 08:04:00,1.98988,1.98998,1.98963,1.98963,8000000.0
2009-03-18 08:05:00,1.99014,1.99038,1.98992,1.99022,8000000.0
2009-03-18 08:06:00,1.99034,1.99081,1.98967,1.99081,9000000.0
2009-03-18 08:07:00,1.9903,1.9911,1.9903,1.9911,7000000.0
2009-03-18 08:08:00,1.99145,1.99177,1.99088,1.99143,8000000.0
2009-03-18 08:09:00,1.99136,1.99177,1.99136,1.99159,7000000.0
2009-03-18 08:10:00,1.99234,1.99249,1.99162,1.99195,11000000.0
2009-03-18 08:11:00,1.99221,1.99235,1.99175,1.99207,7000000.0
2009-03-18 08:12:00,1.99248,1.99252,1.9916,1.9916,8000000.0
2009-03-18 08:13:00,1.99171,1.9921,1.9914,1.99185,10000000.0
2009-03-18 08:14:00,1.99195,1.99211,1.99178,1.992,7000000.0
2009-03-18 08:15:00,1.99176,1.9922,1.99157,1.99185,8000000.0
2009-03-18 08:16:00,1.99211,1.99211,1.99063,1.99103,11000000.0
2009-03-18 08:17:00,1.991,1.99115,1.9906,1.99102,8000000.0
2009-03-18 08:18:00,1.99135,1.99135,1.99061,1.99061,7000000.0
2009-03-18 08:19:00,1.99067,1.99111,1.99067,1.99082,7000000.0
2009-03-18 08:20:00,1.99101,1.99101,1.99035,1.99052,9000000.0
2009-03-18 08:21:00,1.9909,1.9909,1.98991,1.99059,9000000.0
2009-03-18 08:22:00,1.99107,1.99107,1.99003,1.99042,10000000.0
2009-03-18 08:23:00,1.99007,1.99072,1.99007,1.99066,8000000.0
2009-03-18 08:24:00,1.99085,1.99085,1.99044,1.99052,7000000.0
2009-03-18 08:25:00,1.99044,1.99084,1.99019,1.99019,8000000.0
2009-03-18 08:26:00,1.99045,1.99064,1.98975,1.99059,8000000.0
2009-03-18 08:27:00,1.99051,1.99088,1.99024,1.99088,8000000.0
2009-03-18 08:28:00,1.99095,1.99119,1.99016,1.991,7000000.0
2009-03-18 08:29:00,1.99158,1.99202,1.99114,1.99166,11000000.0
2009-03-18 08:30:00,1.99201,1.99201,1.99101,1.99101,7000000.0
2009-03-18 08:31:00,1.99143,1.9915,1.99056,1.99112,8000000.0
2009-03-18 08:32:00,1.99072,1.99098,1.99054,1.99094,9000000.0
2009-03-18 08:33:00,1.99072,1.9911,1.99036,1.99078,10000000.0
2009-03-18 08:34:00,1.99115,1.99115,1.99059,1.99059,7000000.0
2009-03-18 08:35:00,1.99081,1.99153,1.99069,1.99105,10000000.0
2009-03-18 08:36:00,1.99149,1.99191,1.99112,1.99112,7000000.0
2009-03-18 08:37:00,1.99182,1.99182,1.99088,1.99157,11000000.0
2009-03-18 08:38:00,1.99117,1.99337,1.99117,1.99283,7000000.0
2009-03-18 08:39:00,1.9935,1.99361,1.99263,1.99321,7000000.0
2009-03-18 08:40:00,1.99275,1.99275,1.99108,1.99215,7000000.0
2009-03-18 08:41:00,1.99247,1.99253,1.99196,1.9922,9000000.0
2009-03-18 08:42:00,1.99276,1.99281,1.99076,1.9916,8000000.0
2009-03-18 08:43:00,1.99134,1.99179,1.99123,1.99157,8000000.0
2009-03-18 08:44:00,1.99085,1.99093,1.98893,1.99066,11000000.0
2009-03-18 08:45:00,1.99013,1.99112,1.99013,1.99112,10000000.0
2009-03-18 08:46:00,1.99132,1.99154,1.99047,1.9915,10000000.0
2009-03-18 08:47:00,1.99077,1.99102,1.99045,1.99062,8000000.0
2009-03-18 08:48:00,1.99149,1.9915,1.99071,1.99071,8000000.0
2009-03-18 08:49:00,1.99151,1.99188,1.99031,1.99118,9000000.0
2009-03-18 08:50:00,1.99204,1.99204,1.99028,1.99136,8000000.0
2009-03-18 08:51:00,1.99156,1.99161,1.99007,1.99038,8000000.0
2009-03-18 08:52:00,1.99101,1.99101,1.9895,1.98975,11000000.0
2009-03-18 08:53:00,1.98962,1.99026,1.98912,1.99014,8000000.0
2009-03-18 08:54:00,1.99041,1.99041,1.9886,1.98911,9000000.0
2009-03-18 08:55:00,1.98882,1.98956,1.98848,1.98955,8000000.0
2009-03-18 08:56:00,1.99002,1.99002,1.98915,1.98929,8000000.0
2009-03-18 08:57:00,1.98964,1.98981,1.98899,1.98932,7000000.0
2009-03-18 08:58:00,1.98967,1.98967,1.98881,1.98921,9000000.0
2009-03-18 08:59:00,1.9885,1.9897,1.98815,1.9897,7000000.0
2009-03-18 09:00:00,1.98961,1.98961,1.9879,1.98911,7000000.0
2009-03-18 09:01:00,1.98885,1.98955,1.98885,1.9893,8000000.0
2009-03-18 09:02:00,1.98988,1.98988,1.9887,1.98915,8000000.0
2009-03-18 09:03:00,1.98849,1.98908,1.98817,1.98866,7000000.0
2009-03-18 09:04:00,1.98954,1.98963,1.98814,1.98873,10000000.0
2009-03-18 09:05:00,1.98926,1.98926,1.98803,1.98863,8000000.0
2009-03-18 09:06:00,1.98887,1.98947,1.98855,1.98931,8000000.0
2009-03-18 09:07:00,1.98917,1.98962,1.9882,1.98962,8000000.0
2009-03-18 09:08:00,1.99023,1.99023,1.9891,1.98991,9000000.0
2009-03-18 09:09:00,1.98897,1.98938,1.98821,1.98899,11000000.0
2009-03-18 09:10:00,1.98943,1.98943,1.98868,1.9888,7000000.0
2009-03-18 09:11:00,1.98793,1.98848,1.98767,1.98815,7000000.0
2009-03-18 09:12:00,1.98822,1.98873,1.98779,1.98873,7000000.0
2009-03-18 09:13:00,1.98871,1.98887,1.98799,1.98845,11000000.0
2009-03-18 09:14:00,1.9882,1.9882,1.98746,1.98775,7000000.0
2009-03-18 09:15:00,1.98733,1.98782,1.9871,1.98752,11000000.0
2009-03-18 09:16:00,1.98765,1.98808,1.98762,1.98796,7000000.0
2009-03-18 09:17:00,1.98847,1.98877,1.9878,1.98851,7000000.0
2009-03-18 09:18:00,1.98877,1.98877,1.98805,1.9883,9000000.0
2009-03-18 09:19:00,1.98819,1.98857,1.98772,1.98823,8000000.0
2009-03-18 09:20:00,1.9886,1.9886,1.98644,1.98814,9000000.0
2009-03-18 09:21:00,1.9878,1.98864,1.98763,1.98809,10000000.0
2009-03-18 09:22:00,1.98848,1.98858,1.98771,1.98857,10000000.0
2009-03-18 09:23:00,1.98897,1.98919,1.98788,1.98919,9000000.0
2009-03-18 09:24:00,1.9885,1.98928,1.98799,1.98928,7000000.0
2009-03-18 09:25:00,1.98929,1.98958,1.98847,1.98915,11000000.0
2009-03-18 09:26:00,1.98935,1.98935,1.98741,1.98856,10000000.0
2009-03-18 09:27:00,1.98814,1.98824,1.98661,1.98783,10000000.0
2009-03-18 09:28:00,1.98719,1.9887,1.98676,1.9887,9000000.0
2009-03-18 09:29:00,1.98836,1.98836,1.9871,1.98786,8000000.0
2009-03-18 09:30:00,1.98834,1.98868,1.98667,1.98868,11000000.0
2009-03-18 09:31:00,1.98754,1.98909,1.9874,1.98889,8000000.0
2009-03-18 09:32:00,1.98942,1.98942,1.98799,1.98882,11000000.0
2009-03-18 09:33:00,1.98879,1.9895,1.98826,1.98911,11000000.0
2009-03-18 09:34:00,1.98965,1.99015,1.98928,1.98957,11000000.0
2009-03-18 09:35:00,1.98933,1.9896,1.98881,1.9896,11000000.0
2009-03-18 09:36:00,1.98946,1.98982,1.98844,1.98856,8000000.0
2009-03-18 09:37:00,1.9881,1.98897,1.98789,1.9885,8000000.0
2009-03-18 09:38:00,1.98831,1.98896,1.98756,1.98784,7000000.0
2009-03-18 09:39:00,1.98826,1.9886,1.98799,1.98821,8000000.0
2009-03-18 09:40:00,1.98764,1.98845,1.98726,1.98827,7000000.0
2009-03-18 09:41:00,1.98788,1.98911,1.98745,1.98908,11000000.0
2009-03-18 09:42:00,1.98949,1.98949,1.9884,1.98933,8000000.0
2009-03-18 09:43:00,1.98904,1.98997,1.98873,1.98997,8000000.0
2009-03-18 09:44:00,1.99021,1.99037,1.9892,1.98953,11000000.0
2009-03-18 09:45:00,1.9893,1.99005,1.98834,1.98969,11000000.0
2009-03-18 09:46:00,1.9891,1.9891,1.98788,1.98826,7000000.0
2009-03-18 09:47:00,1.98851,1.98899,1.98693,1.98743,8000000.0
2009-03-18 09:48:00,1.988,1.98829,1.98665,1.98753,8000000.0
2009-03-18 09:49:00,1.98679,1.9874,1.98602,1.9863,11000000.0
2009-03-18 09:50:00,1.98599,1.98714,1.98591,1.98658,11000000.0
2009-03-18 09:51:00,1.98826,1.98826,1.98596,1.98701,11000000.0
2009-03-18 09:52:00,1.98828,1.98831,1.98654,1.98738,8000000.0
2009-03-18 09:53:00,1.98754,1.98821,1.98673,1.98816,8000000.0
2009-03-18 09:54:00,1.98804,1.98873,1.98662,1.98873,10000000.0
2009-03-18 09:55:00,1.98818,1.98818,1.98679,1.98775,7000000.0
2009-03-18 09:56:00,1.98802,1.98848,1.98748,1.98793,7000000.0
2009-03-18 09:57:00,1.98787,1.98857,1.9875,1.98817,8000000.0
2009-03-18 09:58:00,1.98847,1.98847,1.98717,1.98783,8000000.0
2009-03-18 09:59:00,1.98778,1.98868,1.98744,1.98857,9000000.0
2009-03-18 10:00:00,1.98734,1.98845,1.98709,1.98777,7000000.0
2009-03-18 10:01:00,1.98797,1.98856,1.98758,1.98758,10000000.0
2009-03-18 10:02:00,1.98761,1.98864,1.98739,1.98749,9000000.0
2009-03-18 10:03:00,1.98776,1.98839,1.98776,1.98835,9000000.0
2009-03-18 10:04:00,1.98855,1.9887,1.98806,1.98854,9000000.0
2009-03-18 10:05:00,1.98779,1.98866,1.98754,1.98866,7000000.0
2009-03-18 10:06:00,1.98871,1.98879,1.98785,1.98846,9000000.0
2009-03-18 10:07:00,1.9886,1.98866,1.98773,1.988,8000000.0
2009-03-18 10:08:00,1.98869,1.98888,1.98715,1.98715,8000000.0
2009-03-18 10:09:00,1.9887,1.98887,1.98805,1.9887,10000000.0
2009-03-18 10:10:00,1.9875,1.98876,1.98725,1.98816,10000000.0
2009-03-18 10:11:00,1.98856,1.98858,1.98772,1.98858,8000000.0
2009-03-18 10:12:00,1.98842,1.98849,1.98783,1.98836,8000000.0
2009-03-18 10:13:00,1.98816,1.98852,1.98787,1.98816,8000000.0
2009-03-18 10:14:00,1.98846,1.98846,1.98733,1.98808,9000000.0
2009-03-18 10:15:00,1.98837,1.98856,1.98746,1.98792,7000000.0
2009-03-18 10:16:00,1.98807,1.98848,1.98703,1.98703,10000000.0
2009-03-18 10:17:00,1.98744,1.98848,1.98723,1.98764,11000000.0
2009-03-18 10:18:00,1.98836,1.9886,1.98724,1.98764,10000000.0
2009-03-18 10:19:00,1.9874,1.98805,1.98704,1.9876,11000000.0
2009-03-18 10:20:00,1.98735,1.98778,1.98696,1.98755,8000000.0
2009-03-18 10:21:00,1.98784,1.98807,1.98738,1.98767,8000000.0
2009-03-18 10:22:00,1.98772,1.98829,1.98765,1.98829,8000000.0
2009-03-18 10:23:00,1.98861,1.98864,1.98746,1.98798,7000000.0
2009-03-18 10:24:00,1.98865,1.98892,1.98787,1.98892,9000000.0
2009-03-18 10:25:00,1.98885,1.98911,1.9881,1.98908,11000000.0
2009-03-18 10:26:00,1.98889,1.98908,1.98843,1.98859,10000000.0
2009-03-18 10:27:00,1.98865,1.98902,1.98826,1.98902,11000000.0
2009-03-18 10:28:00,1.98911,1.98911,1.98845,1.98859,8000000.0
2009-03-18 10:29:00,1.98887,1.98947,1.98886,1.98897,9000000.0
2009-03-18 10:30:00,1.98942,1.98942,1.98826,1.98875,8000000.0
2009-03-18 10:31:00,1.98951,1.98953,1.98796,1.98857,7000000.0
2009-03-18 10:32:00,1.98895,1.98926,1.98861,1.98879,9000000.0
2009-03-18 10:33:00,1.98901,1.98917,1.98818,1.98911,10000000.0
2009-03-18 10:34:00,1.98888,1.98906,1.98746,1.98757,7000000.0
2009-03-18 10:35:00,1.98776,1.98851,1.98764,1.98837,7000000.0
2009-03-18 10:36:00,1.98722,1.9882,1.98669,1.9877,9000000.0
2009-03-18 10:37:00,1.98816,1.98819,1.98789,1.98789,7000000.0
2009-03-18 10:38:00,1.98826,1.98826,1.98679,1.98774,9000000.0
2009-03-18 10:39:00,1.98729,1.98809,1.98699,1.98809,9000000.0
2009-03-18 10:40:00,1.9883,1.9883,1.98686,1.98746,8000000.0
2009-03-18 10:41:00,1.9866,1.98754,1.9866,1.98728,7000000.0
2009-03-18 10:42:00,1.98657,1.98657,1.98609,1.98635,7000000.0
2009-03-18 10:43:00,1.98626,1.98697,1.98606,1.98697,10000000.0
2009-03-18 10:44:00,1.98703,1.98728,1.98655,1.98704,8000000.0
2009-03-18 10:45:00,1.98738,1.9874,1.9867,1.98692,7000000.0
2009-03-18 10:46:00,1.98699,1.98699,1.98596,1.98618,11000000.0
2009-03-18 10:47:00,1.98613,1.98656,1.98603,1.98603,8000000.0
2009-03-18 10:48:00,1.98633,1.98643,1.98557,1.98586,10000000.0
2009-03-18 10:49:00,1.98599,1.98676,1.98599,1.98676,10000000.0
2009-03-18 10:50:00,1.98725,1.98725,1.98498,1.98592,9000000.0
2009-03-18 10:51:00,1.98697,1.98697,1.98632,1.98663,9000000.0
2009-03-18 10:52:00,1.98712,1.98712,1.98561,1.98577,8000000.0
2009-03-18 10:53:00,1.98582,1.98649,1.98462,1.9855,11000000.0
2009-03-18 10:54:00,1.98553,1.98678,1.98531,1.98678,8000000.0
2009-03-18 10:55:00,1.98555,1.98641,1.985,1.98563,10000000.0
2009-03-18 10:56:00,1.98571,1.98609,1.9854,1.98587,8000000.0
2009-03-18 10:57:00,1.98591,1.98616,1.98548,1.98574,7000000.0
2009-03-18 10:58:00,1.98606,1.98668,1.98606,1.98618,8000000.0
2009-03-18 10:59:00,1.98593,1.98649,1.98584,1.98608,9000000.0
2009-03-18 11:00:00,1.98646,1.98646,1.98477,1.9851,8000000.0
2009-03-18 11:01:00,1.98535,1.98592,1.98473,1.98559,9000000.0
2009-03-18 11:02:00,1.98559,1.98581,1.98466,1.98566,7000000.0
2009-03-18 11:03:00,1.98499,1.98616,1.98492,1.98616,8000000.0
2009-03-18 11:04:00,1.98629,1.98629,1.9853,1.9861,10000000.0
2009-03-18 11:05:00,1.98658,1.98671,1.98544,1.98664,8000000.0
2009-03-18 11:06:00,1.98736,1.98736,1.98558,1.98679,9000000.0
2009-03-18 11:07:00,1.98626,1.98753,1.98599,1.98741,8000000.0
2009-03-18 11:08:00,1.98664,1.98783,1.98557,1.98783,7000000.0
2009-03-18 11:09:00,1.98675,1.98766,1.9859,1.98766,7000000.0
2009-03-18 11:10:00,1.98754,1.98792,1.98744,1.98789,7000000.0
2009-03-18 11:11:00,1.98851,1.98855,1.98761,1.98793,9000000.0
2009-03-18 11:12:00,1.98942,1.98942,1.98827,1.989,8000000.0
2009-03-18 11:13:00,1.98952,1.9897,1.98806,1.98953,11000000.0
2009-03-18 11:14:00,1.98997,1.99009,1.9885,1.98932,11000000.0
2009-03-18 11:15:00,1.98947,1.99026,1.98932,1.98959,9000000.0
2009-03-18 11:16:00,1.9903,1.99069,1.98929,1.99009,9000000.0
2009-03-18 11:17:00,1.9899,1.99075,1.9899,1.99075,11000000.0
2009-03-18 11:18:00,1.99112,1.99112,1.98976,1.9905,8000000.0
2009-03-18 11:19:00,1.99031,1.99132,1.98985,1.9913,9000000.0
2009-03-18 11:20:00,1.9905,1.99116,1.99003,1.99116,7000000.0
2009-03-18 11:21:00,1.99137,1.9914,1.9901,1.99087,11000000.0
2009-03-18 11:22:00,1.99145,1.99145,1.98999,1.9903,7000000.0
2009-03-18 11:23:00,1.99048,1.99152,1.99024,1.99152,10000000.0
2009-03-18 11:24:00,1.99208,1.99208,1.99037,1.9915,11000000.0
2009-03-18 11:25:00,1.9915,1.9915,1.99062,1.99118,10000000.0
2009-03-18 11:26:00,1.99164,1.99187,1.99064,1.99133,10000000.0
2009-03-18 11:27:00,1.99084,1.99256,1.99077,1.99231,11000000.0
2009-03-18 11:28:00,1.99268,1.993,1.99176,1.99264,11000000.0
2009-03-18 11:29:00,1.99287,1.99315,1.99181,1.99307,9000000.0
2009-03-18 11:30:00,1.99295,1.99295,1.99092,1.99172,8000000.0
2009-03-18 11:31:00,1.99055,1.9925,1.99006,1.99224,7000000.0
2009-03-18 11:32:00,1.99294,1.99294,1.99176,1.99244,11000000.0
2009-03-18 11:33:00,1.99247,1.99353,1.99211,1.99352,8000000.0
2009-03-18 11:34:00,1.99399,1.99399,1.99239,1.99349,8000000.0
2009-03-18 11:35:00,1.99333,1.99398,1.99276,1.99343,10000000.0
2009-03-18 11:36:00,1.99406,1.9945,1.99269,1.99366,8000000.0
2009-03-18 11:37:00,1.99283,1.99425,1.99263,1.99417,7000000.0
2009-03-18 11:38:00,1.99411,1.99411,1.99219,1.99304,11000000.0
2009-03-18 11:39:00,1.99368,1.99401,1.99286,1.9932,9000000.0
2009-03-18 11:40:00,1.99341,1.99392,1.99291,1.99314,9000000.0
2009-03-18 11:41:00,1.99343,1.99426,1.99329,1.99382,9000000.0
2009-03-18 11:42:00,1.99367,1.99401,1.9924,1.99273,11000000.0
2009-03-18 11:43:00,1.99272,1.99384,1.99267,1.99286,9000000.0
2009-03-18 11:44:00,1.99342,1.99372,1.99269,1.99285,7000000.0
2009-03-18 11:45:00,1.99287,1.99393,1.99283,1.9931,11000000.0
2009-03-18 11:46:00,1.99417,1.99417,1.99322,1.99377,7000000.0
2009-03-18 11:47:00,1.99375,1.99402,1.99333,1.99391,7000000.0
2009-03-18 11:48:00,1.99402,1.99443,1.9934,1.99437,8000000.0
2009-03-18 11:49:00,1.994,1.99487,1.99373,1.99464,8000000.0
2009-03-18 11:50:00,1.99513,1.9953,1.99383,1.99468,11000000.0
2009-03-18 11:51:00,1.99484,1.995,1.99384,1.99458,10000000.0
2009-03-18 11:52:00,1.99485,1.99485,1.99226,1.99469,9000000.0
2009-03-18 11:53:00,1.99395,1.99437,1.99238,1.99325,7000000.0
2009-03-18 11:54:00,1.99418,1.99448,1.99341,1.99399,10000000.0
2009-03-18 11:55:00,1.99289,1.99395,1.9922,1.99367,8000000.0
2009-03-18 11:56:00,1.99422,1.99477,1.99363,1.99477,8000000.0
2009-03-18 11:57:00,1.99457,1.99647,1.99457,1.99647,7000000.0
2009-03-18 11:58:00,1.99672,1.99672,1.99319,1.99455,8000000.0
2009-03-18 11:59:00,1.99476,1.9964,1.99476,1.99561,7000000.0
2009-03-18 12:00:00,1.9958,1.9964,1.99447,1.99447,7000000.0
2009-03-18 12:01:00,1.9949,1.99625,1.9949,1.99501,9000000.0
2009-03-18 12:02:00,1.99498,1.99632,1.99487,1.99529,7000000.0
2009-03-18 12:03:00,1.99472,1.99558,1.9946,1.99489,10000000.0
2009-03-18 12:04:00,1.99604,1.99604,1.99496,1.99571,11000000.0
2009-03-18 12:05:00,1.99447,1.99543,1.99382,1.99517,8000000.0
2009-03-18 12:06:00,1.99488,1.99531,1.99375,1.99509,11000000.0
2009-03-18 12:07:00,1.99368,1.99515,1.99353,1.99412,11000000.0
2009-03-18 12:08:00,1.99483,1.99504,1.99288,1.9943,11000000.0
2009-03-18 12:09:00,1.9926,1.99431,1.99214,1.99315,7000000.0
2009-03-18 12:10:00,1.99315,1.99435,1.99249,1.99398,11000000.0
2009-03-18 12:11:00,1.99342,1.99403,1.9934,1.99403,9000000.0
2009-03-18 12:12:00,1.99438,1.99438,1.99318,1.99422,10000000.0
2009-03-18 12:13:00,1.99397,1.9943,1.9936,1.9936,9000000.0
2009-03-18 12:14:00,1.99428,1.99441,1.99333,1.99441,11000000.0
2009-03-18 12:15:00,1.99388,1.99421,1.99343,1.99421,11000000.0
2009-03-18 12:16:00,1.99392,1.99456,1.99322,1.99456,9000000.0
2009-03-18 12:17:00,1.99443,1.99458,1.99314,1.99432,11000000.0
2009-03-18 12:18:00,1.99392,1.9944,1.99363,1.9944,11000000.0
2009-03-18 12:19:00,1.99414,1.99414,1.99234,1.99326,7000000.0
2009-03-18 12:20:00,1.99324,1.99389,1.99227,1.9931,10000000.0
2009-03-18 12:21:00,1.99351,1.99427,1.99291,1.99427,11000000.0
2009-03-18 12:22:00,1.99369,1.9945,1.99341,1.99427,10000000.0
2009-03-18 12:23:00,1.99446,1.99446,1.99326,1.99436,11000000.0
2009-03-18 12:24:00,1.99434,1.9944,1.99339,1.99369,8000000.0
2009-03-18 12:25:00,1.99438,1.99465,1.99416,1.99451,11000000.0
2009-03-18 12:26:00,1.99434,1.99472,1.99406,1.99472,7000000.0
2009-03-18 12:27:00,1.99352,1.99393,1.99331,1.99386,7000000.0
2009-03-18 12:28:00,1.99393,1.99425,1.99335,1.99351,7000000.0
2009-03-18 12:29:00,1.99437,1.99492,1.99411,1.99492,9000000.0
2009-03-18 12:30:00,1.99561,1.99579,1.99515,1.99579,11000000.0
2009-03-18 12:31:00,1.99485,1.99587,1.99485,1.99548,9000000.0
2009-03-18 12:32:00,1.99534,1.9964,1.99455,1.9964,7000000.0
2009-03-18 12:33:00,1.99588,1.99679,1.99588,1.99679,9000000.0
2009-03-18 12:34:00,1.99652,1.99652,1.9954,1.99559,8000000.0
2009-03-18 12:35:00,1.99589,1.9966,1.99559,1.99645,8000000.0
2009-03-18 12:36:00,1.99609,1.99609,1.99464,1.99534,11000000.0
2009-03-18 12:37:00,1.99454,1.9956,1.99403,1.9954,7000000.0
2009-03-18 12:38:00,1.99612,1.99617,1.99494,1.99555,8000000.0
2009-03-18 12:39:00,1.99346,1.99534,1.99346,1.99498,8000000.0
2009-03-18 12:40:00,1.99481,1.99509,1.9942,1.99472,9000000.0
2009-03-18 12:41:00,1.99538,1.99538,1.99468,1.99473,10000000.0
2009-03-18 12:42:00,1.99486,1.995,1.99424,1.99478,7000000.0
2009-03-18 12:43:00,1.99469,1.99507,1.99417,1.99505,9000000.0
2009-03-18 12:44:00,1.99518,1.99529,1.99447,1.99507,7000000.0
2009-03-18 12:45:00,1.99509,1.99537,1.99488,1.99507,10000000.0
2009-03-18 12:46:00,1.99541,1.99543,1.99431,1.99485,11000000.0
2009-03-18 12:47:00,1.99491,1.99491,1.99393,1.99438,11000000.0
2009-03-18 12:48:00,1.99465,1.99508,1.99425,1.99444,9000000.0
2009-03-18 12:49:00,1.99454,1.99525,1.99383,1.99383,11000000.0
2009-03-18 12:50:00,1.99554,1.99554,1.99455,1.9947,15000000.0
2009-03-18 12:51:00,1.99472,1.99526,1.99395,1.99486,42000000.0
2009-03-18 12:52:00,1.99466,1.99514,1.99407,1.99471,69000000.0
2009-03-18 12:53:00,1.99423,1.99506,1.99391,1.99468,57000000.0
2009-03-18 12:54:00,1.9947,1.99494,1.99436,1.99441,37000000.0
2009-03-18 12:55:00,1.99466,1.99484,1.99397,1.99416,24000000.0
2009-03-18 12:56:00,1.9941,1.99422,1.99361,1.99361,13000000.0
2009-03-18 12:57:00,1.99398,1.99425,1.9935,1.9939,23000000.0
2009-03-18 12:58:00,1.99393,1.99393,1.99208,1.9938,21000000.0
2009-03-18 12:59:00,1.99369,1.99428,1.99352,1.99352,19000000.0
2009-03-18 13:00:00,1.9939,1.99407,1.99221,1.99407,45000000.0
2009-03-18 13:01:00,1.99354,1.99399,1.99266,1.99266,38000000.0
2009-03-18 13:02:00,1.99279,1.99412,1.99279,1.99377,42000000.0
2009-03-18 13:03:00,1.993,1.99423,1.993,1.99351,10000000.0
2009-03-18 13:04:00,1.99354,1.99402,1.99318,1.99351,10000000.0
2009-03-18 13:05:00,1.99346,1.99428,1.99306,1.99384,65000000.0
2009-03-18 13:06:00,1.99435,1.99439,1.99288,1.99288,23000000.0
2009-03-18 13:07:00,1.99271,1.99372,1.99225,1.99348,32000000.0
2009-03-18 13:08:00,1.99412,1.9942,1.99274,1.9942,41000000.0
2009-03-18 13:09:00,1.9927,1.994,1.9927,1.99306,35000000.0
2009-03-18 13:10:00,1.99305,1.99339,1.99251,1.99324,40000000.0
2009-03-18 13:11:00,1.99313,1.99399,1.99273,1.99311,39000000.0
2009-03-18 13:12:00,1.99397,1.99397,1.99211,1.99274,24000000.0
2009-03-18 13:13:00,1.99263,1.99347,1.99246,1.99295,57000000.0
2009-03-18 13:14:00,1.99264,1.99301,1.99201,1.99249,17000000.0
2009-03-18 13:15:00,1.9925,1.99334,1.99165,1.99289,44000000.0
2009-03-18 13:16:00,1.99343,1.99387,1.99296,1.99387,34000000.0
2009-03-18 13:17:00,1.99403,1.99428,1.99296,1.99402,38000000.0
2009-03-18 13:18:00,1.99427,1.99444,1.99346,1.99415,93000000.0
2009-03-18 13:19:00,1.99415,1.99415,1.99319,1.99369,31000000.0
2009-03-18 13:20:00,1.99354,1.99381,1.99224,1.99345,45000000.0
2009-03-18 13:21:00,1.99395,1.99395,1.99283,1.9936,28000000.0
2009-03-18 13:22:00,1.99377,1.99377,1.99283,1.99335,31000000.0
2009-03-18 13:23:00,1.99392,1.99392,1.9925,1.99338,23000000.0
2009-03-18 13:24:00,1.99386,1.99423,1.99288,1.99381,47000000.0
2009-03-18 13:25:00,1.99369,1.994,1.99353,1.99399,52000000.0
2009-03-18 13:26:00,1.99331,1.99401,1.99331,1.9938,62000000.0
2009-03-18 13:27:00,1.99343,1.9937,1.9926,1.99293,28000000.0
2009-03-18 13:28:00,1.99315,1.99328,1.99266,1.99281,33000000.0
2009-03-18 13:29:00,1.993,1.99316,1.99264,1.99307,42000000.0
2009-03-18 13:30:00,1.99319,1.99319,1.99266,1.99288,46000000.0
2009-03-18 13:31:00,1.99282,1.99311,1.99204,1.99311,36000000.0
2009-03-18 13:32:00,1.99382,1.99382,1.99279,1.9936,46000000.0
2009-03-18 13:33:00,1.99366,1.99366,1.99299,1.99345,58000000.0
2009-03-18 13:34:00,1.99318,1.99318,1.99215,1.99295,48000000.0
2009-03-18 13:35:00,1.99296,1.99315,1.99267,1.99295,67000000.0
2009-03-18 13:36:00,1.99303,1.99303,1.99196,1.99283,58000000.0
2009-03-18 13:37:00,1.99186,1.99287,1.99186,1.99267,38000000.0
2009-03-18 13:38:00,1.99283,1.99283,1.99196,1.99267,48000000.0
2009-03-18 13:39:00,1.99215,1.99275,1.99192,1.99248,42000000.0
2009-03-18 13:40:00,1.99307,1.99307,1.99239,1.9924,69000000.0
2009-03-18 13:41:00,1.99223,1.99269,1.99177,1.99193,50000000.0
2009-03-18 13:42:00,1.99211,1.99244,1.99177,1.99195,16000000.0
2009-03-18 13:43:00,1.99143,1.99268,1.99143,1.99266,10000000.0
2009-03-18 13:44:00,1.99147,1.9927,1.99147,1.99189,45000000.0
2009-03-18 13:45:00,1.99244,1.99279,1.99226,1.99247,51000000.0
2009-03-18 13:46:00,1.99274,1.99274,1.99191,1.99229,55000000.0
2009-03-18 13:47:00,1.99245,1.99285,1.99142,1.99285,43000000.0
2009-03-18 13:48:00,1.99294,1.99294,1.99194,1.99194,29000000.0
2009-03-18 13:49:00,1.99289,1.99325,1.99271,1.99279,62000000.0
2009-03-18 13:50:00,1.993,1.99323,1.99183,1.99269,54000000.0
2009-03-18 13:51:00,1.9926,1.99276,1.99185,1.9925,39000000.0
2009-03-18 13:52:00,1.99252,1.99278,1.99193,1.99237,54000000.0
2009-03-18 13:53:00,1.99219,1.99264,1.99081,1.99202,49000000.0
2009-03-18 13:54:00,1.99202,1.99202,1.99127,1.99168,41000000.0
2009-03-18 13:55:00,1.99133,1.99192,1.9907,1.99139,40000000.0
2009-03-18 13:56:00,1.99174,1.99188,1.99113,1.99164,28000000.0
2009-03-18 13:57:00,1.99173,1.99179,1.99094,1.99143,43000000.0
2009-03-18 13:58:00,1.99166,1.99179,1.99054,1.99155,33000000.0
2009-03-18 13:59:00,1.99126,1.99182,1.99086,1.99182,37000000.0
2009-03-18 14:00:00,1.99105,1.99185,1.99061,1.99131,38000000.0
2009-03-18 14:01:00,1.99147,1.99154,1.99004,1.99154,32000000.0
2009-03-18 14:02:00,1.99146,1.99152,1.99055,1.99107,24000000.0
2009-03-18 14:03:00,1.99119,1.99151,1.99031,1.9912,35000000.0
2009-03-18 14:04:00,1.99134,1.99134,1.99055,1.99096,40000000.0
2009-03-18 14:05:00,1.99109,1.99137,1.99009,1.99084,41000000.0
2009-03-18 14:06:00,1.99104,1.99104,1.99044,1.99087,33000000.0
2009-03-18 14:07:00,1.99031,1.99099,1.99031,1.99082,34000000.0
2009-03-18 14:08:00,1.99127,1.99131,1.9892,1.99118,49000000.0
2009-03-18 14:09:00,1.99147,1.99173,1.99107,1.99142,29000000.0
2009-03-18 14:10:00,1.99183,1.99203,1.99128,1.9918,27000000.0
2009-03-18 14:11:00,1.99212,1.99236,1.99157,1.99231,22000000.0
2009-03-18 14:12:00,1.9924,1.99271,1.99113,1.99241,48000000.0
2009-03-18 14:13:00,1.99279,1.9936,1.99193,1.9936,29000000.0
2009-03-18 14:14:00,1.99348,1.99374,1.99218,1.99252,29000000.0
2009-03-18 14:15:00,1.99339,1.99387,1.99263,1.99347,23000000.0
2009-03-18 14:16:00,1.99392,1.99414,1.99323,1.99372,21000000.0
2009-03-18 14:17:00,1.99393,1.9941,1.99355,1.99377,23000000.0
2009-03-18 14:18:00,1.99386,1.99386,1.99286,1.99329,28000000.0
2009-03-18 14:19:00,1.99369,1.99401,1.99332,1.99372,13000000.0
2009-03-18 14:20:00,1.99412,1.99481,1.99363,1.99363,19000000.0
2009-03-18 14:21:00,1.99401,1.99507,1.99378,1.99438,15000000.0
2009-03-18 14:22:00,1.99411,1.9951,1.99363,1.9944,32000000.0
2009-03-18 14:23:00,1.99441,1.99522,1.99399,1.99465,25000000.0
2009-03-18 14:24:00,1.99475,1.99504,1.99409,1.99471,39000000.0
2009-03-18 14:25:00,1.99456,1.99646,1.99439,1.99598,47000000.0
2009-03-18 14:26:00,1.99668,1.9978,1.99519,1.9978,28000000.0
2009-03-18 14:27:00,1.99776,1.99911,1.9956,1.99911,38000000.0
2009-03-18 14:28:00,1.99832,1.99892,1.99702,1.99806,31000000.0
2009-03-18 14:29:00,1.99807,1.99889,1.99666,1.99666,33000000.0
2009-03-18 14:30:00,1.99724,1.99861,1.99667,1.9984,34000000.0
2009-03-18 14:31:00,1.99878,2.00185,1.99854,2.00071,50000000.0
2009-03-18 14:32:00,2.00074,2.00175,1.99924,1.99992,33000000.0
2009-03-18 14:33:00,1.99981,2.00065,1.99825,1.99926,25000000.0
2009-03-18 14:34:00,1.99964,2.00041,1.99881,1.99927,20000000.0
2009-03-18 14:35:00,1.99923,2.00032,1.99868,1.99895,21000000.0
2009-03-18 14:36:00,2.00012,2.00169,1.99884,2.0002,16000000.0
2009-03-18 14:37:00,2.00007,2.00128,1.9983,1.99916,19000000.0
2009-03-18 14:38:00,1.99959,2.00086,1.99777,2.00086,29000000.0
2009-03-18 14:39:00,1.99891,2.00075,1.99891,1.99902,42000000.0
2009-03-18 14:40:00,1.99913,2.00064,1.998,1.99813,49000000.0
2009-03-18 14:41:00,1.99769,1.99941,1.99769,1.99887,22000000.0
2009-03-18 14:42:00,1.99931,1.99961,1.99818,1.99882,37000000.0
2009-03-18 14:43:00,1.99897,1.99933,1.99846,1.99852,34000000.0
2009-03-18 14:44:00,1.99884,1.99938,1.99796,1.99885,32000000.0
2009-03-18 14:45:00,1.99948,1.99948,1.99801,1.99872,29000000.0
2009-03-18 14:46:00,1.99932,2.00023,1.99883,1.99926,35000000.0
2009-03-18 14:47:00,1.99926,2.00023,1.99691,1.99975,49000000.0
2009-03-18 14:48:00,2.0003,2.0016,1.99745,1.99928,42000000.0
2009-03-18 14:49:00,1.99969,2.00107,1.99969,1.99999,13000000.0
2009-03-18 14:50:00,2.00093,2.00141,1.99894,1.99894,16000000.0
2009-03-18 14:51:00,2.0006,2.00063,1.99797,1.99865,23000000.0
2009-03-18 14:52:00,1.99788,1.99954,1.99637,1.99864,18000000.0
2009-03-18 14:53:00,1.99753,1.99989,1.99753,1.99859,36000000.0
2009-03-18 14:54:00,1.99878,1.99995,1.99798,1.99967,42000000.0
2009-03-18 14:55:00,1.9993,2.00051,1.99848,1.99993,61000000.0
2009-03-18 14:56:00,2.00051,2.00051,1.99753,1.99857,55000000.0
2009-03-18 14:57:00,1.99849,2.00034,1.99816,1.99901,58000000.0
2009-03-18 14:58:00,1.99955,2.00039,1.99857,1.99886,46000000.0
2009-03-18 14:59:00,1.99863,1.99953,1.99659,1.99774,34000000.0
2009-03-18 15:00:00,1.99768,1.99891,1.99644,1.99842,22000000.0
2009-03-18 15:01:00,1.99843,1.99903,1.9969,1.99846,21000000.0
2009-03-18 15:02:00,1.99935,1.99988,1.99813,1.99988,36000000.0
2009-03-18 15:03:00,1.99813,1.99948,1.99779,1.99788,35000000.0
2009-03-18 15:04:00,1.99821,1.9994,1.99788,1.99817,27000000.0
2009-03-18 15:05:00,1.99859,1.99897,1.99787,1.99871,37000000.0
2009-03-18 15:06:00,1.99873,1.99933,1.99728,1.99728,52000000.0
2009-03-18 15:07:00,1.99719,1.99917,1.99695,1.99758,21000000.0
2009-03-18 15:08:00,1.9979,1.99794,1.99694,1.99794,31000000.0
2009-03-18 15:09:00,1.99724,1.99787,1.99694,1.99765,30000000.0
2009-03-18 15:10:00,1.99721,1.99766,1.99507,1.99646,28000000.0
2009-03-18 15:11:00,1.99637,1.9983,1.99585,1.99676,37000000.0
2009-03-18 15:12:00,1.99806,1.99853,1.99734,1.99853,26000000.0
2009-03-18 15:13:00,1.99804,1.999,1.99753,1.99855,20000000.0
2009-03-18 15:14:00,1.9991,1.99912,1.99797,1.99902,45000000.0
2009-03-18 15:15:00,1.99914,1.99951,1.99901,1.99908,42000000.0
2009-03-18 15:16:00,1.9994,1.9994,1.99817,1.99907,34000000.0
2009-03-18 15:17:00,1.99824,1.99892,1.9976,1.99833,22000000.0
2009-03-18 15:18:00,1.99793,1.99857,1.99713,1.99713,26000000.0
2009-03-18 15:19:00,1.99755,1.99888,1.99755,1.9987,49000000.0
2009-03-18 15:20:00,1.99819,1.99884,1.99768,1.99799,43000000.0
2009-03-18 15:21:00,1.99808,1.99888,1.99768,1.99768,39000000.0
2009-03-18 15:22:00,1.99828,1.99871,1.99774,1.99826,18000000.0
2009-03-18 15:23:00,1.99819,1.99929,1.99811,1.99836,36000000.0
2009-03-18 15:24:00,1.99961,1.99961,1.9981,1.99897,57000000.0
2009-03-18 15:25:00,1.99805,1.99965,1.99797,1.99875,29000000.0
2009-03-18 15:26:00,1.99895,1.99971,1.99826,1.99877,47000000.0
2009-03-18 15:27:00,1.99826,1.99978,1.99826,1.99901,24000000.0
2009-03-18 15:28:00,1.99905,1.99985,1.99814,1.99814,39000000.0
2009-03-18 15:29:00,1.99775,1.9989,1.99772,1.99772,43000000.0
2009-03-18 15:30:00,1.99825,1.99957,1.99752,1.99818,70000000.0
2009-03-18 15:31:00,1.99824,1.99901,1.99822,1.99862,66000000.0
2009-03-18 15:32:00,1.99855,1.99855,1.99765,1.9983,44000000.0
2009-03-18 15:33:00,1.99811,1.99842,1.99797,1.9982,35000000.0
2009-03-18 15:34:00,1.99887,1.99887,1.99626,1.99804,34000000.0
2009-03-18 15:35:00,1.99774,1.99842,1.99737,1.99779,36000000.0
2009-03-18 15:36:00,1.99833,1.99856,1.99768,1.99788,51000000.0
2009-03-18 15:37:00,1.99806,1.99852,1.99693,1.99808,62000000.0
2009-03-18 15:38:00,1.99866,1.99866,1.99711,1.99782,55000000.0
2009-03-18 15:39:00,1.99859,1.99859,1.9954,1.99798,44000000.0
2009-03-18 15:40:00,1.99763,1.99819,1.99645,1.99731,49000000.0
2009-03-18 15:41:00,1.99689,1.99819,1.99529,1.9967,67000000.0
2009-03-18 15:42:00,1.9972,1.99792,1.99663,1.99681,70000000.0
2009-03-18 15:43:00,1.99673,1.99755,1.99588,1.99588,22000000.0
2009-03-18 15:44:00,1.99766,1.99775,1.99681,1.99722,27000000.0
2009-03-18 15:45:00,1.99715,1.99797,1.99676,1.99754,36000000.0
2009-03-18 15:46:00,1.9985,1.9985,1.99747,1.99836,74000000.0
2009-03-18 15:47:00,1.99787,1.99886,1.99787,1.9985,88000000.0
2009-03-18 15:48:00,1.99892,1.99912,1.99711,1.99827,64000000.0
2009-03-18 15:49:00,1.99901,2.00763,1.99893,1.99918,81000000.0
2009-03-18 15:50:00,1.99927,1.99927,1.99838,1.99925,84000000.0
2009-03-18 15:51:00,1.99972,2.00773,1.99916,2.00007,76000000.0
2009-03-18 15:52:00,2.00006,2.00006,1.99902,1.99919,90000000.0
2009-03-18 15:53:00,1.99934,1.99992,1.99911,1.99952,62000000.0
2009-03-18 15:54:00,1.99982,1.99982,1.99857,1.99922,35000000.0
2009-03-18 15:55:00,1.99943,1.99958,1.99864,1.99938,51000000.0
2009-03-18 15:56:00,1.99977,1.99977,1.999,1.999,41000000.0
2009-03-18 15:57:00,1.99909,1.99994,1.99874,1.99955,51000000.0
2009-03-18 15:58:00,1.99935,1.99964,1.99843,1.99911,38000000.0
2009-03-18 15:59:00,1.99891,1.99942,1.99788,1.99875,47000000.0
2009-03-18 16:00:00,1.99885,1.99973,1.99861,1.99918,48000000.0
2009-03-18 16:01:00,1.99942,1.99961,1.9989,1.99941,39000000.0
2009-03-18 16:02:00,1.99975,1.99975,1.99869,1.99912,45000000.0
2009-03-18 16:03:00,1.99918,1.99968,1.99903,1.99961,43000000.0
2009-03-18 16:04:00,1.99944,1.99991,1.9988,1.99991,31000000.0
2009-03-18 16:05:00,2.00009,2.00009,1.99911,1.9996,34000000.0
2009-03-18 16:06:00,1.99984,2.00002,1.9982,1.99975,33000000.0
2009-03-18 16:07:00,1.99992,2.00049,1.99937,2.00015,53000000.0
2009-03-18 16:08:00,2.00011,2.00014,1.99904,2.00002,46000000.0
2009-03-18 16:09:00,1.99989,2.00031,1.99907,2.00014,29000000.0
2009-03-18 16:10:00,2.0004,2.00049,1.99974,1.99974,20000000.0
2009-03-18 16:11:00,1.99933,2.00053,1.99898,1.99988,19000000.0
2009-03-18 16:12:00,2.00088,2.00135,1.99991,2.00105,15000000.0
2009-03-18 16:13:00,2.0014,2.00179,2.00049,2.00153,18000000.0
2009-03-18 16:14:00,2.00198,2.00198,2.00112,2.00187,20000000.0
2009-03-18 16:15:00,2.00189,2.00257,2.00096,2.00255,14000000.0
2009-03-18 16:16:00,2.00278,2.00289,2.00187,2.00288,24000000.0
2009-03-18 16:17:00,2.00296,2.00298,2.00162,2.00162,26000000.0
2009-03-18 16:18:00,2.00208,2.00298,2.0011,2.0023,53000000.0
2009-03-18 16:19:00,2.00217,2.00278,2.00202,2.00273,24000000.0
2009-03-18 16:20:00,2.00235,2.00287,2.00115,2.00287,39000000.0
2009-03-18 16:21:00,2.00227,2.00269,2.00131,2.0014,47000000.0
2009-03-18 16:22:00,2.00152,2.00217,2.00131,2.00186,50000000.0
2009-03-18 16:23:00,2.00169,2.00225,2.00141,2.00192,37000000.0
2009-03-18 16:24:00,2.00215,2.00225,2.00142,2.00142,49000000.0
2009-03-18 16:25:00,2.00139,2.00208,2.00108,2.00144,80000000.0
2009-03-18 16:26:00,2.00178,2.00215,2.0013,2.00166,41000000.0
2009-03-18 16:27:00,2.00171,2.00199,2.00089,2.00199,34000000.0
2009-03-18 16:28:00,2.00124,2.00193,1.99909,2.00079,64000000.0
2009-03-18 16:29:00,2.00067,2.00176,1.99988,2.00081,48000000.0
2009-03-18 16:30:00,2.00037,2.00164,2.00005,2.00085,63000000.0
2009-03-18 16:31:00,2.00004,2.00124,1.99846,1.99938,37000000.0
2009-03-18 16:32:00,1.9999,2.00044,1.99801,1.99832,61000000.0
2009-03-18 16:33:00,1.99808,2.00015,1.99808,1.99854,32000000.0
2009-03-18 16:34:00,1.9987,2.00007,1.99816,1.99946,7000000.0
2009-03-18 16:35:00,1.99977,2.00005,1.99852,1.99982,10000000.0
2009-03-18 16:36:00,2.00052,2.00054,1.99847,1.99954,11000000.0
2009-03-18 16:37:00,1.99967,1.99998,1.99878,1.99949,7000000.0
2009-03-18 16:38:00,1.99954,2.00036,1.99883,1.99996,11000000.0
2009-03-18 16:39:00,2.00063,2.00137,2.00018,2.00133,9000000.0
2009-03-18 16:40:00,2.00064,2.0014,2.00018,2.00027,62000000.0
2009-03-18 16:41:00,2.00066,2.00109,2.00044,2.00073,48000000.0
2009-03-18 16:42:00,2.00104,2.00133,2.00072,2.00118,57000000.0
2009-03-18 16:43:00,2.00085,2.00166,2.00079,2.00148,39000000.0
2009-03-18 16:44:00,2.00174,2.00301,2.00095,2.00301,59000000.0
2009-03-18 16:45:00,2.00181,2.00276,2.00105,2.00239,60000000.0
2009-03-18 16:46:00,2.00265,2.00318,2.00101,2.00261,63000000.0
2009-03-18 16:47:00,2.00206,2.00288,2.00098,2.00191,59000000.0
2009-03-18 16:48:00,2.00312,2.00318,2.0017,2.00265,64000000.0
2009-03-18 16:49:00,2.00382,2.00382,2.00167,2.00167,58000000.0
2009-03-18 16:50:00,2.00319,2.00342,2.00126,2.00342,61000000.0
2009-03-18 16:51:00,2.00284,2.00337,2.00167,2.00241,58000000.0
2009-03-18 16:52:00,2.00255,2.00348,2.00199,2.00271,49000000.0
2009-03-18 16:53:00,2.00172,2.00336,2.00104,2.00217,62000000.0
2009-03-18 16:54:00,2.00216,2.00352,2.00166,2.00207,57000000.0
2009-03-18 16:55:00,2.00184,2.00338,2.00165,2.00211,43000000.0
2009-03-18 16:56:00,2.00189,2.00328,2.00114,2.00162,62000000.0
2009-03-18 16:57:00,2.00173,2.00328,2.00128,2.00169,67000000.0
2009-03-18 16:58:00,2.00247,2.00278,2.00156,2.00171,42000000.0
2009-03-18 16:59:00,2.00213,2.0026,2.00178,2.00254,33000000.0
2009-03-18 17:00:00,2.00233,2.00272,2.00153,2.00171,50000000.0
2009-03-18 17:01:00,2.00185,2.00254,2.00123,2.0023,52000000.0
2009-03-18 17:02:00,2.00264,2.00301,2.00185,2.00301,38000000.0
2009-03-18 17:03:00,2.00307,2.00307,2.0021,2.00277,70000000.0
2009-03-18 17:04:00,2.00324,2.00341,2.00266,2.0032,16000000.0
2009-03-18 17:05:00,2.0023,2.00303,2.00225,2.00258,10000000.0
2009-03-18 17:06:00,2.00295,2.00339,2.00245,2.00309,39000000.0
2009-03-18 17:07:00,2.00286,2.00341,2.00258,2.00341,53000000.0
2009-03-18 17:08:00,2.00313,2.00339,2.0021,2.00339,39000000.0
2009-03-18 17:09:00,2.00325,2.00325,2.00057,2.00195,62000000.0
2009-03-18 17:10:00,2.00248,2.00302,2.00206,2.00302,68000000.0
2009-03-18 17:11:00,2.00236,2.00319,2.00195,2.00279,57000000.0
2009-03-18 17:12:00,2.00327,2.00351,2.00274,2.00291,58000000.0
2009-03-18 17:13:00,2.00297,2.00353,2.00264,2.00317,38000000.0
2009-03-18 17:14:00,2.0032,2.00338,2.00227,2.00289,27000000.0
2009-03-18 17:15:00,2.00238,2.00316,2.00184,2.00287,52000000.0
2009-03-18 17:16:00,2.00258,2.00258,2.00039,2.00162,50000000.0
2009-03-18 17:17:00,2.00283,2.00283,2.00155,2.00241,39000000.0
2009-03-18 17:18:00,2.00243,2.00263,2.00185,2.00194,31000000.0
2009-03-18 17:19:00,2.00181,2.00265,2.00171,2.00171,66000000.0
2009-03-18 17:20:00,2.00207,2.0026,2.00099,2.00173,43000000.0
2009-03-18 17:21:00,2.00186,2.00261,2.00176,2.00222,49000000.0
2009-03-18 17:22:00,2.00222,2.00239,2.00111,2.00156,66000000.0
2009-03-18 17:23:00,2.0016,2.00225,2.00101,2.00114,64000000.0
2009-03-18 17:24:00,2.00163,2.00209,2.00089,2.00155,57000000.0
2009-03-18 17:25:00,2.00095,2.00212,1.9997,2.0019,73000000.0
2009-03-18 17:26:00,2.00029,2.00145,1.99832,1.99981,48000000.0
2009-03-18 17:27:00,2.00024,2.00164,1.99915,2.00164,46000000.0
2009-03-18 17:28:00,1.99976,2.00102,1.99883,1.99969,60000000.0
2009-03-18 17:29:00,1.9997,2.0011,1.9997,2.00032,44000000.0
2009-03-18 17:30:00,2.0007,2.0007,1.99994,2.00018,46000000.0
2009-03-18 17:31:00,2.00014,2.00102,1.99993,2.00049,76000000.0
2009-03-18 17:32:00,2.00094,2.00094,1.99908,2.00052,63000000.0
2009-03-18 17:33:00,2.00074,2.00088,1.99988,2.00078,52000000.0
2009-03-18 17:34:00,2.00081,2.00095,1.9991,2.00023,50000000.0
2009-03-18 17:35:00,2.00021,2.00096,1.99994,2.00044,79000000.0
2009-03-18 17:36:00,2.00066,2.00097,1.9999,2.00037,65000000.0
2009-03-18 17:37:00,1.99991,2.00026,1.99883,1.99899,37000000.0
2009-03-18 17:38:00,1.99932,2.00048,1.999,2.00048,31000000.0
2009-03-18 17:39:00,1.99945,2.00043,1.99812,1.99898,41000000.0
2009-03-18 17:40:00,1.99833,1.9995,1.99781,1.99842,51000000.0
2009-03-18 17:41:00,1.99874,2.00003,1.99798,1.99878,45000000.0
2009-03-18 17:42:00,1.99928,1.99966,1.99798,1.99966,45000000.0
2009-03-18 17:43:00,1.99947,2.00016,1.99845,1.99847,57000000.0
2009-03-18 17:44:00,1.99974,2.00016,1.99822,1.99986,34000000.0
2009-03-18 17:45:00,2.00006,2.00054,1.9982,2.00015,38000000.0
2009-03-18 17:46:00,2.00142,2.00142,1.99861,2.00033,21000000.0
2009-03-18 17:47:00,2.00054,2.00085,1.99863,2.0002,39000000.0
2009-03-18 17:48:00,1.99992,2.00065,1.99888,2.00065,22000000.0
2009-03-18 17:49:00,1.99943,2.00001,1.99861,1.99969,16000000.0
2009-03-18 17:50:00,1.99949,2.00041,1.99712,1.99971,36000000.0
2009-03-18 17:51:00,1.99871,2.00018,1.99856,1.99901,62000000.0
2009-03-18 17:52:00,1.999,2.00002,1.99818,1.99937,86000000.0
2009-03-18 17:53:00,1.99904,2.00023,1.99814,1.99985,52000000.0
2009-03-18 17:54:00,2.00003,2.00071,1.99868,2.00037,85000000.0
2009-03-18 17:55:00,1.99984,2.00084,1.99984,1.99993,59000000.0
2009-03-18 17:56:00,2.00046,2.00082,1.99973,1.99973,67000000.0
2009-03-18 17:57:00,1.99988,2.0008,1.99911,2.00021,62000000.0
2009-03-18 17:58:00,2.00102,2.00102,1.99911,2.00062,72000000.0
2009-03-18 17:59:00,2.00074,2.0012,1.99913,2.00074,90000000.0
2009-03-18 18:00:00,2.00126,2.00165,1.99906,2.00137,68000000.0
2009-03-18 18:01:00,2.00132,2.00167,2.00008,2.00129,79000000.0
2009-03-18 18:02:00,2.00153,2.00172,2.00041,2.00128,61000000.0
2009-03-18 18:03:00,2.00189,2.00206,2.00143,2.00167,56000000.0
2009-03-18 18:04:00,2.00228,2.00228,2.00029,2.00228,65000000.0
2009-03-18 18:05:00,2.00251,2.00293,2.0016,2.00293,42000000.0
2009-03-18 18:06:00,2.00336,2.00336,2.002,2.00267,37000000.0
2009-03-18 18:07:00,2.00262,2.00309,2.00187,2.00285,34000000.0
2009-03-18 18:08:00,2.0019,2.00278,2.00083,2.00191,120000000.0
2009-03-18 18:09:00,2.00187,2.00303,2.00153,2.00161,65000000.0
2009-03-18 18:10:00,2.00213,2.00266,2.00082,2.00195,31000000.0
2009-03-18 18:11:00,2.00119,2.00257,2.00089,2.00155,22000000.0
2009-03-18 18:12:00,2.00142,2.0025,2.001,2.0018,19000000.0
2009-03-18 18:13:00,2.00128,2.00191,2.00039,2.00103,22000000.0
2009-03-18 18:14:00,2.00167,2.00175,1.99979,2.00163,31000000.0
2009-03-18 18:15:00,2.0009,2.00204,2.00079,2.00196,67000000.0
2009-03-18 18:16:00,2.00152,2.00174,2.00112,2.00137,33000000.0
2009-03-18 18:17:00,2.00114,2.00171,2.00067,2.0014,33000000.0
2009-03-18 18:18:00,2.00174,2.002,2.00054,2.00139,34000000.0
2009-03-18 18:19:00,2.00183,2.00237,2.00105,2.00174,33000000.0
2009-03-18 18:20:00,2.00177,2.00236,2.00101,2.00157,31000000.0
2009-03-18 18:21:00,2.00126,2.00199,1.99935,2.00043,51000000.0
2009-03-18 18:22:00,2.00062,2.00164,1.99927,1.99927,24000000.0
2009-03-18 18:23:00,2.00054,2.00186,2.00045,2.00146,66000000.0
2009-03-18 18:24:00,2.00109,2.00156,2.00043,2.00152,55000000.0
2009-03-18 18:25:00,2.00153,2.00215,2.00101,2.00116,72000000.0
2009-03-18 18:26:00,2.00144,2.00194,1.99951,2.00074,57000000.0
2009-03-18 18:27:00,2.00096,2.0016,2.00054,2.0016,56000000.0
2009-03-18 18:28:00,2.00117,2.0015,2.00065,2.00107,38000000.0
2009-03-18 18:29:00,2.00127,2.00159,2.00071,2.00071,21000000.0
2009-03-18 18:30:00,2.00117,2.00147,2.00061,2.00094,46000000.0
2009-03-18 18:31:00,2.001,2.00143,2.00002,2.00127,59000000.0
2009-03-18 18:32:00,2.00153,2.00178,2.00092,2.00178,62000000.0
2009-03-18 18:33:00,2.00144,2.00171,2.00079,2.00171,55000000.0
2009-03-18 18:34:00,2.00159,2.002,2.00104,2.00198,56000000.0
2009-03-18 18:35:00,2.00192,2.0023,2.00097,2.00175,34000000.0
2009-03-18 18:36:00,2.00201,2.00217,2.00117,2.00151,43000000.0
2009-03-18 18:37:00,2.00186,2.00188,2.00094,2.00156,50000000.0
2009-03-18 18:38:00,2.00196,2.00221,2.00164,2.00193,55000000.0
2009-03-18 18:39:00,2.00222,2.00222,2.00149,2.0018,28000000.0
2009-03-18 18:40:00,2.00202,2.00202,2.00109,2.00134,69000000.0
2009-03-18 18:41:00,2.00177,2.00245,2.00101,2.00184,39000000.0
2009-03-18 18:42:00,2.00171,2.00253,2.00142,2.00253,47000000.0
2009-03-18 18:43:00,2.00239,2.00259,2.00118,2.00156,47000000.0
2009-03-18 18:44:00,2.00332,2.00332,2.00264,2.00309,61000000.0
2009-03-18 18:45:00,2.00267,2.00298,2.00219,2.00252,56000000.0
2009-03-18 18:46:00,2.00313,2.00351,2.00196,2.00351,47000000.0
2009-03-18 18:47:00,2.00304,2.00339,2.00145,2.00271,20000000.0
2009-03-18 18:48:00,2.00328,2.00328,2.00167,2.00242,21000000.0
2009-03-18 18:49:00,2.00201,2.00258,2.00192,2.00199,48000000.0
2009-03-18 18:50:00,2.00202,2.00202,1.99999,2.00102,33000000.0
2009-03-18 18:51:00,2.00108,2.00197,2.00108,2.00157,31000000.0
2009-03-18 18:52:00,2.00225,2.003,2.00099,2.00274,39000000.0
2009-03-18 18:53:00,2.00307,2.00307,2.00045,2.00165,47000000.0
2009-03-18 18:54:00,2.00242,2.00265,2.00121,2.0023,38000000.0
2009-03-18 18:55:00,2.00252,2.00277,2.00181,2.00235,42000000.0
2009-03-18 18:56:00,2.00275,2.00304,2.00224,2.00291,19000000.0
2009-03-18 18:57:00,2.00296,2.00359,2.00255,2.00281,27000000.0
2009-03-18 18:58:00,2.00353,2.00353,2.00193,2.003,23000000.0
2009-03-18 18:59:00,2.00351,2.00366,2.00294,2.00314,20000000.0
2009-03-18 19:00:00,2.0031,2.0031,2.00254,2.00292,96000000.0
2009-03-18 19:01:00,2.00321,2.00344,2.00227,2.00282,86000000.0
2009-03-18 19:02:00,2.00296,2.00322,2.00228,2.0028,47000000.0
2009-03-18 19:03:00,2.00278,2.00309,2.00224,2.00268,43000000.0
2009-03-18 19:04:00,2.00359,2.00359,2.0025,2.0028,78000000.0
2009-03-18 19:05:00,2.00266,2.00319,2.00265,2.00285,57000000.0
2009-03-18 19:06:00,2.00307,2.00317,2.00261,2.00281,48000000.0
2009-03-18 19:07:00,2.00267,2.00277,2.00192,2.00215,48000000.0
2009-03-18 19:08:00,2.00228,2.00277,2.00169,2.00261,66000000.0
2009-03-18 19:09:00,2.00262,2.00302,2.00251,2.00272,80000000.0
2009-03-18 19:10:00,2.00195,2.00273,2.00167,2.0022,35000000.0
2009-03-18 19:11:00,2.00235,2.00273,2.00149,2.00234,35000000.0
2009-03-18 19:12:00,2.00287,2.00293,2.00211,2.00251,43000000.0
2009-03-18 19:13:00,2.00252,2.00308,2.00191,2.00285,47000000.0
2009-03-18 19:14:00,2.0033,2.0033,2.00243,2.00244,57000000.0
2009-03-18 19:15:00,2.0028,2.00308,2.00247,2.00272,72000000.0
2009-03-18 19:16:00,2.00305,2.00305,2.0022,2.00274,57000000.0
2009-03-18 19:17:00,2.00238,2.00257,2.0017,2.00197,71000000.0
2009-03-18 19:18:00,2.00195,2.00217,2.00107,2.00155,50000000.0
2009-03-18 19:19:00,2.0013,2.0013,2.00067,2.00121,16000000.0
2009-03-18 19:20:00,2.002,2.00205,2.00116,2.00127,27000000.0
2009-03-18 19:21:00,2.00123,2.00193,2.00104,2.00193,36000000.0
2009-03-18 19:22:00,2.00239,2.00259,2.00193,2.00221,42000000.0
2009-03-18 19:23:00,2.00213,2.00263,2.00191,2.00211,23000000.0
2009-03-18 19:24:00,2.00252,2.00255,2.0019,2.00206,38000000.0
2009-03-18 19:25:00,2.00232,2.00232,2.00143,2.00223,42000000.0
2009-03-18 19:26:00,2.00246,2.00248,2.00197,2.00236,54000000.0
2009-03-18 19:27:00,2.00261,2.0033,2.00257,2.00265,63000000.0
2009-03-18 19:28:00,2.00297,2.00297,2.00259,2.00282,53000000.0
2009-03-18 19:29:00,2.00311,2.00334,2.00278,2.00334,40000000.0
2009-03-18 19:30:00,2.0033,2.0036,2.00288,2.00305,15000000.0
2009-03-18 19:31:00,2.00341,2.00356,2.00306,2.00306,43000000.0
2009-03-18 19:32:00,2.00324,2.0034,2.00287,2.00315,8000000.0
2009-03-18 19:33:00,2.00345,2.00354,2.00259,2.00354,11000000.0
2009-03-18 19:34:00,2.0033,2.00399,2.00297,2.00312,36000000.0
2009-03-18 19:35:00,2.00358,2.0044,2.00333,2.0044,17000000.0
2009-03-18 19:36:00,2.00464,2.00498,2.00398,2.00464,22000000.0
2009-03-18 19:37:00,2.00459,2.00505,2.00459,2.00461,29000000.0
2009-03-18 19:38:00,2.00454,2.00513,2.00429,2.00478,14000000.0
2009-03-18 19:39:00,2.00493,2.00522,2.00445,2.00519,19000000.0
2009-03-18 19:40:00,2.00458,2.00524,2.00442,2.00461,31000000.0
2009-03-18 19:41:00,2.00447,2.00526,2.00447,2.00452,21000000.0
2009-03-18 19:42:00,2.00532,2.00532,2.00417,2.00417,15000000.0
2009-03-18 19:43:00,2.00332,2.00434,2.00332,2.00415,12000000.0
2009-03-18 19:44:00,2.00471,2.00471,2.004,2.00442,10000000.0
2009-03-18 19:45:00,2.00451,2.00528,2.0044,2.00473,25000000.0
2009-03-18 19:46:00,2.0051,2.00554,2.00436,2.00554,45000000.0
2009-03-18 19:47:00,2.00517,2.00534,2.00469,2.00492,46000000.0
2009-03-18 19:48:00,2.00505,2.00505,2.00432,2.0045,28000000.0
2009-03-18 19:49:00,2.00466,2.00507,2.00451,2.00462,34000000.0
2009-03-18 19:50:00,2.00548,2.00579,2.00425,2.00484,44000000.0
2009-03-18 19:51:00,2.00549,2.0059,2.00452,2.00551,14000000.0
2009-03-18 19:52:00,2.00622,2.00635,2.00524,2.00558,10000000.0
2009-03-18 19:53:00,2.00571,2.00636,2.00571,2.00614,9000000.0
2009-03-18 19:54:00,2.00628,2.00647,2.00601,2.00639,20000000.0
2009-03-18 19:55:00,2.00622,2.00648,2.00581,2.00633,23000000.0
2009-03-18 19:56:00,2.00641,2.00641,2.00535,2.00571,21000000.0
2009-03-18 19:57:00,2.00577,2.00577,2.00489,2.00501,39000000.0
2009-03-18 19:58:00,2.00535,2.00538,2.00445,2.00478,35000000.0
2009-03-18 19:59:00,2.00489,2.00508,2.00417,2.00417,54000000.0
2009-03-18 20:00:00,2.00365,2.00433,2.00261,2.00319,49000000.0
2009-03-18 20:01:00,2.00286,2.00358,2.00273,2.00273,32000000.0
2009-03-18 20:02:00,2.00297,2.00328,2.00158,2.00209,27000000.0
2009-03-18 20:03:00,2.00212,2.00242,2.0019,2.00233,23000000.0
2009-03-18 20:04:00,2.00226,2.00257,2.00212,2.00225,35000000.0
2009-03-18 20:05:00,2.00295,2.00381,2.00295,2.00367,50000000.0
2009-03-18 20:06:00,2.00397,2.0041,2.00358,2.00385,7000000.0
2009-03-18 20:07:00,2.00326,2.00326,2.00251,2.00278,50000000.0
2009-03-18 20:08:00,2.00332,2.00384,2.00271,2.00361,32000000.0
2009-03-18 20:09:00,2.00356,2.00385,2.0033,2.00373,33000000.0
2009-03-18 20:10:00,2.00315,2.00381,2.003,2.00352,16000000.0
2009-03-18 20:11:00,2.00334,2.00358,2.00201,2.00201,21000000.0
2009-03-18 20:12:00,2.0024,2.0024,2.00116,2.00116,16000000.0
2009-03-18 20:13:00,2.0015,2.00278,2.00144,2.00195,14000000.0
2009-03-18 20:14:00,2.00392,2.00411,2.00275,2.00301,10000000.0
2009-03-18 20:15:00,2.00332,2.0047,2.00206,2.00395,19000000.0
2009-03-18 20:16:00,2.00321,2.00451,2.00205,2.00262,19000000.0
2009-03-18 20:17:00,2.00327,2.03065,2.00256,2.03065,18000000.0
2009-03-18 20:18:00,2.03185,2.03318,2.02792,2.02898,13000000.0
2009-03-18 20:19:00,2.02679,2.02771,2.01745,2.02124,22000000.0
2009-03-18 20:20:00,2.02293,2.03201,2.01778,2.02857,50000000.0
2009-03-18 20:21:00,2.02788,2.03066,2.02524,2.02699,15000000.0
2009-03-18 20:22:00,2.0265,2.0302,2.02626,2.02858,15000000.0
2009-03-18 20:23:00,2.02851,2.03275,2.02625,2.02637,30000000.0
2009-03-18 20:24:00,2.02648,2.03321,2.02321,2.02321,30000000.0
2009-03-18 20:25:00,2.02262,2.02914,2.02086,2.02542,32000000.0
2009-03-18 20:26:00,2.02598,2.0294,2.02208,2.0272,56000000.0
2009-03-18 20:27:00,2.02771,2.02977,2.02423,2.0254,23000000.0
2009-03-18 20:28:00,2.0261,2.02783,2.02402,2.02547,37000000.0
2009-03-18 20:29:00,2.02528,2.02876,2.02464,2.02779,46000000.0
2009-03-18 20:30:00,2.02887,2.03102,2.02519,2.02978,31000000.0
2009-03-18 20:31:00,2.02912,2.03279,2.02762,2.0326,18000000.0
2009-03-18 20:32:00,2.03419,2.03541,2.02915,2.03299,14000000.0
2009-03-18 20:33:00,2.03449,2.03779,2.03237,2.03484,40000000.0
2009-03-18 20:34:00,2.0349,2.03785,2.02846,2.03003,28000000.0
2009-03-18 20:35:00,2.03001,2.03711,2.02716,2.03339,20000000.0
2009-03-18 20:36:00,2.03313,2.03385,2.02858,2.03001,17000000.0
2009-03-18 20:37:00,2.03055,2.03349,2.02876,2.02877,18000000.0
2009-03-18 20:38:00,2.02988,2.03346,2.02785,2.02785,26000000.0
2009-03-18 20:39:00,2.02749,2.03084,2.02734,2.02915,16000000.0
2009-03-18 20:40:00,2.02935,2.02999,2.02816,2.02863,28000000.0
2009-03-18 20:41:00,2.02818,2.02919,2.02559,2.02673,26000000.0
2009-03-18 20:42:00,2.02694,2.02972,2.02592,2.02972,25000000.0
2009-03-18 20:43:00,2.02924,2.03051,2.02706,2.03004,29000000.0
2009-03-18 20:44:00,2.03044,2.0325,2.02745,2.03063,45000000.0
2009-03-18 20:45:00,2.03106,2.03389,2.02978,2.03339,28000000.0
2009-03-18 20:46:00,2.03314,2.03428,2.03214,2.03339,7000000.0
2009-03-18 20:47:00,2.03215,2.03499,2.03177,2.03264,11000000.0
2009-03-18 20:48:00,2.03367,2.03515,2.03145,2.03467,32000000.0
2009-03-18 20:49:00,2.03471,2.03526,2.03226,2.03295,18000000.0
2009-03-18 20:50:00,2.03574,2.03574,2.03328,2.03438,8000000.0
2009-03-18 20:51:00,2.03422,2.03573,2.0341,2.03454,9000000.0
2009-03-18 20:52:00,2.03463,2.03566,2.0321,2.0327,20000000.0
2009-03-18 20:53:00,2.03364,2.0347,2.03257,2.03287,11000000.0
2009-03-18 20:54:00,2.033,2.03466,2.03201,2.03201,23000000.0
2009-03-18 20:55:00,2.03162,2.03362,2.03062,2.03138,31000000.0
2009-03-18 20:56:00,2.03272,2.03354,2.03112,2.03228,20000000.0
2009-03-18 20:57:00,2.03133,2.03251,2.03131,2.0325,8000000.0
2009-03-18 20:58:00,2.03291,2.03291,2.02658,2.0287,9000000.0
2009-03-18 20:59:00,2.03232,2.03244,2.02939,2.03132,10000000.0
2009-03-18 21:00:00,2.03185,2.03292,2.03045,2.03215,13000000.0
2009-03-18 21:01:00,2.0312,2.0318,2.02806,2.0318,24000000.0
2009-03-18 21:02:00,2.02904,2.03089,2.02836,2.03089,10000000.0
2009-03-18 21:03:00,2.03074,2.03162,2.02851,2.0313,23000000.0
2009-03-18 21:04:00,2.03549,2.03549,2.0294,2.03097,34000000.0
2009-03-18 21:05:00,2.03157,2.03244,2.03038,2.03096,20000000.0
2009-03-18 21:06:00,2.03198,2.0325,2.03125,2.0317,7000000.0
2009-03-18 21:07:00,2.03098,2.03387,2.03098,2.03387,18000000.0
2009-03-18 21:08:00,2.03411,2.03528,2.03164,2.03446,18000000.0
2009-03-18 21:09:00,2.03454,2.03564,2.0324,2.03276,33000000.0
2009-03-18 21:10:00,2.03295,2.03514,2.03215,2.03427,17000000.0
2009-03-18 21:11:00,2.03425,2.0371,2.03283,2.03557,32000000.0
2009-03-18 21:12:00,2.03568,2.03716,2.03217,2.03476,17000000.0
2009-03-18 21:13:00,2.03356,2.03685,2.02888,2.03135,21000000.0
2009-03-18 21:14:00,2.0308,2.03551,2.02645,2.03187,19000000.0
2009-03-18 21:15:00,2.03384,2.03575,2.02752,2.03371,18000000.0
2009-03-18 21:16:00,2.03145,2.03311,2.0275,2.03268,12000000.0
2009-03-18 21:17:00,2.03452,2.03547,2.02959,2.03402,14000000.0
2009-03-18 21:18:00,2.03476,2.03569,2.02962,2.03131,24000000.0
2009-03-18 21:19:00,2.03487,2.03504,2.03078,2.03373,24000000.0
2009-03-18 21:20:00,2.0343,2.03542,2.03294,2.03325,23000000.0
2009-03-18 21:21:00,2.03322,2.03427,2.03137,2.03408,30000000.0
2009-03-18 21:22:00,2.03577,2.0363,2.0334,2.03598,13000000.0
2009-03-18 21:23:00,2.03751,2.03779,2.0349,2.0366,10000000.0
2009-03-18 21:24:00,2.0366,2.03789,2.03474,2.03574,20000000.0
2009-03-18 21:25:00,2.03728,2.03787,2.0333,2.03479,25000000.0
2009-03-18 21:26:00,2.0361,2.0374,2.03255,2.03335,21000000.0
2009-03-18 21:27:00,2.03558,2.0378,2.03157,2.03311,37000000.0
2009-03-18 21:28:00,2.03405,2.03654,2.03157,2.03171,13000000.0
2009-03-18 21:29:00,2.03165,2.03509,2.03129,2.03235,20000000.0
2009-03-18 21:30:00,2.03254,2.03537,2.03078,2.03078,9000000.0
2009-03-18 21:31:00,2.03047,2.0332,2.03031,2.0332,9000000.0
2009-03-18 21:32:00,2.03135,2.03267,2.03043,2.03146,10000000.0
2009-03-18 21:33:00,2.0306,2.03279,2.03042,2.03279,10000000.0
2009-03-18 21:34:00,2.03286,2.03498,2.03253,2.03428,7000000.0
2009-03-18 21:35:00,2.03548,2.03548,2.03229,2.03229,11000000.0
2009-03-18 21:36:00,2.03423,2.03607,2.03351,2.03607,9000000.0
2009-03-18 21:37:00,2.03353,2.03643,2.03253,2.03643,9000000.0
2009-03-18 21:38:00,2.03566,2.03718,2.03394,2.03679,11000000.0
2009-03-18 21:39:00,2.03713,2.03713,2.03318,2.03563,8000000.0
2009-03-18 21:40:00,2.03717,2.03789,2.03649,2.03789,8000000.0
2009-03-18 21:41:00,2.03771,2.03852,2.03663,2.03852,10000000.0
2009-03-18 21:42:00,2.03866,2.03866,2.03746,2.03821,7000000.0
2009-03-18 21:43:00,2.03807,2.03837,2.03673,2.03765,8000000.0
2009-03-18 21:44:00,2.03884,2.03884,2.03724,2.0386,10000000.0
2009-03-18 21:45:00,2.03859,2.0393,2.03645,2.03645,7000000.0
2009-03-18 21:46:00,2.03594,2.03759,2.03429,2.03534,7000000.0
2009-03-18 21:47:00,2.03568,2.03818,2.03452,2.03684,8000000.0
2009-03-18 21:48:00,2.0345,2.03762,2.03418,2.03546,7000000.0
2009-03-18 21:49:00,2.03617,2.03729,2.03554,2.03721,8000000.0
2009-03-18 21:50:00,2.03619,2.03676,2.03469,2.03624,20000000.0
2009-03-18 21:51:00,2.03613,2.03702,2.03509,2.03702,8000000.0
2009-03-18 21:52:00,2.0351,2.03699,2.0345,2.03541,20000000.0
2009-03-18 21:53:00,2.03522,2.03699,2.03472,2.03612,26000000.0
2009-03-18 21:54:00,2.03635,2.03658,2.03527,2.03658,14000000.0
2009-03-18 21:55:00,2.03657,2.03738,2.03512,2.03738,12000000.0
2009-03-18 21:56:00,2.03805,2.03852,2.03555,2.03837,16000000.0
2009-03-18 21:57:00,2.03853,2.03858,2.03612,2.03626,7000000.0
2009-03-18 21:58:00,2.03857,2.03977,2.03732,2.03977,9000000.0
2009-03-18 21:59:00,2.03673,2.0404,2.03673,2.0404,11000000.0
2009-03-18 22:00:00,2.03899,2.04086,2.03819,2.03837,20000000.0
2009-03-18 22:01:00,2.04018,2.04081,2.03805,2.03815,12000000.0
2009-03-18 22:02:00,2.03864,2.04064,2.03774,2.03966,10000000.0
2009-03-18 22:03:00,2.03809,2.04008,2.03741,2.03791,12000000.0
2009-03-18 22:04:00,2.03753,2.03987,2.03734,2.03811,9000000.0
2009-03-18 22:05:00,2.03797,2.0404,2.03791,2.03898,21000000.0
2009-03-18 22:06:00,2.03909,2.03943,2.03808,2.03868,29000000.0
2009-03-18 22:07:00,2.03827,2.03943,2.03809,2.03931,9000000.0
2009-03-18 22:08:00,2.03925,2.03935,2.03836,2.03863,29000000.0
2009-03-18 22:09:00,2.03871,2.03886,2.03841,2.03847,7000000.0
2009-03-18 22:10:00,2.03897,2.03902,2.03845,2.03882,10000000.0
2009-03-18 22:11:00,2.03876,2.03905,2.0386,2.03897,10000000.0
2009-03-18 22:12:00,2.03899,2.03899,2.03805,2.03855,20000000.0
2009-03-18 22:13:00,2.03808,2.03905,2.03782,2.03869,14000000.0
2009-03-18 22:14:00,2.03835,2.03882,2.03775,2.03819,12000000.0
2009-03-18 22:15:00,2.03808,2.03821,2.03706,2.03793,10000000.0
2009-03-18 22:16:00,2.03934,2.03934,2.0369,2.03807,11000000.0
2009-03-18 22:17:00,2.03787,2.03793,2.03647,2.03647,9000000.0
2009-03-18 22:18:00,2.03743,2.03743,2.03608,2.03656,19000000.0
2009-03-18 22:19:00,2.03683,2.03771,2.0363,2.03766,17000000.0
2009-03-18 22:20:00,2.03765,2.03765,2.03661,2.037,21000000.0
2009-03-18 22:21:00,2.03688,2.03706,2.0361,2.03623,12000000.0
2009-03-18 22:22:00,2.037,2.03731,2.03646,2.03707,13000000.0
2009-03-18 22:23:00,2.03644,2.03763,2.03635,2.03763,7000000.0
2009-03-18 22:24:00,2.03765,2.03814,2.03675,2.03812,16000000.0
2009-03-18 22:25:00,2.03813,2.03813,2.03597,2.03735,31000000.0
2009-03-18 22:26:00,2.03688,2.03717,2.03541,2.03709,27000000.0
2009-03-18 22:27:00,2.03528,2.037,2.03505,2.037,14000000.0
2009-03-18 22:28:00,2.03743,2.03743,2.03539,2.03621,17000000.0
2009-03-18 22:29:00,2.03754,2.03754,2.0366,2.03694,8000000.0
2009-03-18 22:30:00,2.03757,2.03766,2.03649,2.03656,28000000.0
2009-03-18 22:31:00,2.03712,2.03712,2.03593,2.0366,7000000.0
2009-03-18 22:32:00,2.03677,2.03677,2.03523,2.03523,7000000.0
2009-03-18 22:33:00,2.03667,2.03759,2.0358,2.03748,31000000.0
2009-03-18 22:34:00,2.03772,2.03843,2.03709,2.03825,13000000.0
2009-03-18 22:35:00,2.03775,2.03929,2.03775,2.03894,8000000.0
2009-03-18 22:36:00,2.03914,2.04024,2.03796,2.03811,21000000.0
2009-03-18 22:37:00,2.03904,2.0402,2.03892,2.03919,7000000.0
2009-03-18 22:38:00,2.0402,2.04116,2.03872,2.04116,21000000.0
2009-03-18 22:39:00,2.0413,2.04149,2.03885,2.04007,19000000.0
2009-03-18 22:40:00,2.03877,2.03918,2.0378,2.0378,10000000.0
2009-03-18 22:41:00,2.03846,2.03905,2.03737,2.03737,7000000.0
2009-03-18 22:42:00,2.03918,2.03918,2.03806,2.03859,8000000.0
2009-03-18 22:43:00,2.03802,2.03965,2.03761,2.03965,11000000.0
2009-03-18 22:44:00,2.03908,2.04018,2.03849,2.03849,12000000.0
2009-03-18 22:45:00,2.03962,2.0401,2.03914,2.04009,11000000.0
2009-03-18 22:46:00,2.03993,2.04047,2.03909,2.04046,23000000.0
2009-03-18 22:47:00,2.04042,2.04055,2.03993,2.04051,10000000.0
2009-03-18 22:48:00,2.04078,2.04079,2.03963,2.03964,17000000.0
2009-03-18 22:49:00,2.04036,2.04098,2.04001,2.04093,7000000.0
2009-03-18 22:50:00,2.04076,2.04121,2.03953,2.04121,24000000.0
2009-03-18 22:51:00,2.04116,2.04138,2.04023,2.04138,30000000.0
2009-03-18 22:52:00,2.04111,2.04122,2.04001,2.04091,21000000.0
2009-03-18 22:53:00,2.04086,2.04086,2.03952,2.04033,20000000.0
2009-03-18 22:54:00,2.04051,2.04051,2.03962,2.04017,20000000.0
2009-03-18 22:55:00,2.03972,2.04034,2.03944,2.04012,16000000.0
2009-03-18 22:56:00,2.03967,2.04018,2.03905,2.04018,24000000.0
2009-03-18 22:57:00,2.03991,2.04014,2.03876,2.03994,18000000.0
2009-03-18 22:58:00,2.03999,2.04037,2.03918,2.04012,18000000.0
2009-03-18 22:59:00,2.03844,2.04022,2.03844,2.039,9000000.0
2009-03-18 23:00:00,2.0393,2.041,2.03888,2.04065,8000000.0
2009-03-18 23:01:00,2.03845,2.04121,2.03845,2.04121,7000000.0
2009-03-18 23:02:00,2.03944,2.04007,2.03829,2.03829,20000000.0
2009-03-18 23:03:00,2.03952,2.03967,2.0386,2.03957,11000000.0
2009-03-18 23:04:00,2.03998,2.04005,2.03662,2.04005,22000000.0
2009-03-18 23:05:00,2.03995,2.03995,2.03829,2.03829,11000000.0
2009-03-18 23:06:00,2.03953,2.04001,2.03904,2.03991,8000000.0
2009-03-18 23:07:00,2.03877,2.03975,2.03851,2.03961,8000000.0
2009-03-18 23:08:00,2.03878,2.0389,2.03839,2.03886,7000000.0
2009-03-18 23:09:00,2.03872,2.03904,2.03815,2.03815,7000000.0
2009-03-18 23:10:00,2.0391,2.0391,2.03798,2.03873,8000000.0
2009-03-18 23:11:00,2.03811,2.03878,2.03793,2.03852,15000000.0
2009-03-18 23:12:00,2.03834,2.03865,2.03766,2.03865,9000000.0
2009-03-18 23:13:00,2.03777,2.03892,2.03777,2.03852,8000000.0
2009-03-18 23:14:00,2.04096,2.04234,2.04006,2.04234,10000000.0
2009-03-18 23:15:00,2.04191,2.04271,2.04103,2.04201,7000000.0
2009-03-18 23:16:00,2.04159,2.04182,2.04096,2.04096,7000000.0
2009-03-18 23:17:00,2.04085,2.04193,2.04058,2.04153,12000000.0
2009-03-18 23:18:00,2.04092,2.04216,2.04092,2.04191,11000000.0
2009-03-18 23:19:00,2.04139,2.04146,2.04074,2.04101,7000000.0
2009-03-18 23:20:00,2.04112,2.04185,2.04077,2.04173,10000000.0
2009-03-18 23:21:00,2.04084,2.04144,2.04029,2.04084,11000000.0
2009-03-18 23:22:00,2.04245,2.04277,2.04089,2.04089,8000000.0
2009-03-18 23:23:00,2.04191,2.04371,2.04144,2.04325,8000000.0
2009-03-18 23:24:00,2.04275,2.04488,2.04258,2.04483,9000000.0
2009-03-18 23:25:00,2.04399,2.04471,2.0433,2.04394,8000000.0
2009-03-18 23:26:00,2.04339,2.04444,2.04245,2.04245,11000000.0
2009-03-18 23:27:00,2.04277,2.04355,2.04265,2.04307,10000000.0
2009-03-18 23:28:00,2.04341,2.04341,2.04159,2.04159,11000000.0
2009-03-18 23:29:00,2.04175,2.04175,2.04056,2.04158,9000000.0
2009-03-18 23:30:00,2.04219,2.04261,2.04124,2.04261,10000000.0
2009-03-18 23:32:00,2.04282,2.04311,2.04259,2.04311,7000000.0
2009-03-18 23:33:00,2.04309,2.04428,2.04272,2.04428,7000000.0
2009-03-18 23:34:00,2.04317,2.04323,2.04282,2.04282,9000000.0
2009-03-18 23:35:00,2.04272,2.04377,2.04229,2.04353,8000000.0
2009-03-18 23:36:00,2.04386,2.04386,2.0428,2.04291,7000000.0
2009-03-18 23:37:00,2.04297,2.04357,2.04262,2.04357,7000000.0
2009-03-18 23:38:00,2.04253,2.04351,2.04199,2.04351,10000000.0
2009-03-18 23:39:00,2.04242,2.04296,2.04205,2.04244,15000000.0
2009-03-18 23:40:00,2.04268,2.04268,2.04167,2.04167,13000000.0
2009-03-18 23:41:00,2.04253,2.04286,2.04183,2.04272,7000000.0
2009-03-18 23:42:00,2.04159,2.04256,2.04159,2.04253,10000000.0
2009-03-18 23:43:00,2.0424,2.0424,2.04135,2.04233,8000000.0
2009-03-18 23:44:00,2.04176,2.04187,2.04137,2.04164,7000000.0
2009-03-18 23:45:00,2.04057,2.04223,2.04049,2.04223,7000000.0
2009-03-18 23:46:00,2.0409,2.04167,2.04087,2.04096,9000000.0
2009-03-18 23:47:00,2.04111,2.04199,2.04105,2.04183,8000000.0
2009-03-18 23:48:00,2.04153,2.04172,2.04106,2.04106,11000000.0
2009-03-18 23:49:00,2.04107,2.04211,2.04107,2.04207,10000000.0
2009-03-18 23:50:00,2.04137,2.04187,2.04111,2.04182,8000000.0
2009-03-18 23:51:00,2.0414,2.042,2.04125,2.042,9000000.0
2009-03-18 23:52:00,2.04173,2.04173,2.04109,2.04162,7000000.0
2009-03-18 23:53:00,2.0407,2.04173,2.0407,2.04173,8000000.0
2009-03-18 23:54:00,2.04084,2.04158,2.04036,2.04158,11000000.0
2009-03-18 23:55:00,2.04141,2.04181,2.04111,2.04181,8000000.0
2009-03-18 23:56:00,2.04145,2.04145,2.04091,2.04103,7000000.0
2009-03-18 23:57:00,2.04121,2.04145,2.04046,2.04145,9000000.0
2009-03-18 23:58:00,2.04158,2.0416,2.04017,2.04099,8000000.0
2009-03-18 23:59:00,2.04038,2.04093,2.04012,2.04093,8000000.0
2009-03-19 00:00:00,2.04065,2.04065,2.03985,2.03992,7000000.0
2009-03-19 00:01:00,2.03913,2.0401,2.03872,2.0401,8000000.0
2009-03-19 00:02:00,2.03872,2.03967,2.03871,2.03913,8000000.0
2009-03-19 00:03:00,2.03892,2.03958,2.03826,2.03934,7000000.0
2009-03-19 00:04:00,2.0391,2.03966,2.03872,2.03934,7000000.0
2009-03-19 00:05:00,2.03878,2.03957,2.03876,2.03957,8000000.0
2009-03-19 00:06:00,2.03952,2.03964,2.03878,2.03964,7000000.0
2009-03-19 00:07:00,2.03954,2.03965,2.03847,2.03921,8000000.0
2009-03-19 00:08:00,2.03855,2.03924,2.03827,2.03924,10000000.0
2009-03-19 00:09:00,2.03792,2.03901,2.03761,2.03901,11000000.0
2009-03-19 00:10:00,2.03797,2.03953,2.03797,2.03953,8000000.0
2009-03-19 00:11:00,2.03865,2.03929,2.03839,2.03926,9000000.0
2009-03-19 00:12:00,2.03855,2.03899,2.03704,2.03785,8000000.0
2009-03-19 00:13:00,2.03663,2.03834,2.03663,2.03834,11000000.0
2009-03-19 00:14:00,2.03768,2.0381,2.03768,2.03791,7000000.0
2009-03-19 00:15:00,2.03801,2.0381,2.03692,2.03692,7000000.0
2009-03-19 00:16:00,2.03862,2.03862,2.03787,2.03802,7000000.0
2009-03-19 00:17:00,2.03779,2.03896,2.03731,2.03896,11000000.0
2009-03-19 00:18:00,2.0386,2.03895,2.03837,2.03887,7000000.0
2009-03-19 00:19:00,2.03863,2.03947,2.03841,2.03947,7000000.0
2009-03-19 00:20:00,2.03835,2.03921,2.03835,2.03921,7000000.0
2009-03-19 00:21:00,2.03847,2.03955,2.03847,2.03955,10000000.0
2009-03-19 00:22:00,2.04016,2.04016,2.03888,2.03975,9000000.0
2009-03-19 00:23:00,2.04016,2.04023,2.03883,2.03883,8000000.0
2009-03-19 00:24:00,2.03953,2.03953,2.03814,2.03872,10000000.0
2009-03-19 00:25:00,2.03892,2.03971,2.03873,2.03969,7000000.0
2009-03-19 00:26:00,2.03918,2.04027,2.03854,2.03999,11000000.0
2009-03-19 00:27:00,2.04051,2.04051,2.03903,2.03982,9000000.0
2009-03-19 00:28:00,2.03965,2.03965,2.03861,2.03958,7000000.0
2009-03-19 00:29:00,2.03878,2.04143,2.03878,2.04143,8000000.0
2009-03-19 00:30:00,2.04123,2.04123,2.03941,2.03997,7000000.0
2009-03-19 00:31:00,2.04156,2.04244,2.04039,2.04039,11000000.0
2009-03-19 00:32:00,2.04162,2.04162,2.04002,2.04021,8000000.0
2009-03-19 00:33:00,2.04164,2.04164,2.03996,2.04017,9000000.0
2009-03-19 00:34:00,2.04185,2.04208,2.04089,2.04176,8000000.0
2009-03-19 00:35:00,2.04217,2.04218,2.04122,2.04181,7000000.0
2009-03-19 00:36:00,2.04145,2.04145,2.04057,2.04141,7000000.0
2009-03-19 00:37:00,2.04151,2.04151,2.03933,2.0406,10000000.0
2009-03-19 00:38:00,2.0404,2.04053,2.03964,2.04051,10000000.0
2009-03-19 00:39:00,2.03895,2.03985,2.03895,2.03959,7000000.0
2009-03-19 00:40:00,2.04005,2.04064,2.03914,2.04064,8000000.0
2009-03-19 00:41:00,2.03976,2.04098,2.03899,2.04086,10000000.0
2009-03-19 00:42:00,2.03838,2.04116,2.03838,2.04116,7000000.0
2009-03-19 00:43:00,2.04103,2.04108,2.03964,2.04023,10000000.0
2009-03-19 00:44:00,2.04019,2.04067,2.03974,2.03999,7000000.0
2009-03-19 00:45:00,2.0398,2.04102,2.03941,2.04102,10000000.0
2009-03-19 00:46:00,2.04125,2.04125,2.04017,2.04078,7000000.0
2009-03-19 00:47:00,2.0405,2.04133,2.0405,2.04127,8000000.0
2009-03-19 00:48:00,2.04123,2.04123,2.04006,2.04058,11000000.0
2009-03-19 00:49:00,2.03971,2.04058,2.03966,2.04015,7000000.0
2009-03-19 00:50:00,2.04025,2.04025,2.03936,2.03958,11000000.0
2009-03-19 00:51:00,2.03978,2.04029,2.03978,2.04027,8000000.0
2009-03-19 00:52:00,2.04049,2.04049,2.03984,2.03984,8000000.0
2009-03-19 00:53:00,2.04026,2.04108,2.04025,2.04106,8000000.0
2009-03-19 00:54:00,2.04096,2.04187,2.04053,2.04173,8000000.0
2009-03-19 00:55:00,2.0417,2.04217,2.0415,2.04202,8000000.0
2009-03-19 00:56:00,2.04141,2.0417,2.04036,2.04044,11000000.0
2009-03-19 00:57:00,2.04133,2.04133,2.04048,2.04094,9000000.0
2009-03-19 00:58:00,2.04119,2.04119,2.04019,2.0409,8000000.0
2009-03-19 00:59:00,2.03969,2.04045,2.03958,2.0397,8000000.0
2009-03-19 01:00:00,2.03988,2.04025,2.03927,2.04025,7000000.0
2009-03-19 01:01:00,2.04012,2.04063,2.03991,2.04014,10000000.0
2009-03-19 01:02:00,2.0407,2.04091,2.03984,2.04072,10000000.0
2009-03-19 01:03:00,2.0411,2.04206,2.04065,2.04206,11000000.0
2009-03-19 01:04:00,2.04104,2.0415,2.04024,2.0415,7000000.0
2009-03-19 01:05:00,2.04073,2.04136,2.04067,2.04072,10000000.0
2009-03-19 01:06:00,2.04086,2.04145,2.04024,2.04145,7000000.0
2009-03-19 01:07:00,2.04187,2.04187,2.04057,2.04078,11000000.0
2009-03-19 01:08:00,2.04153,2.04153,2.04098,2.04103,8000000.0
2009-03-19 01:09:00,2.04183,2.04183,2.04103,2.04148,7000000.0
2009-03-19 01:10:00,2.04163,2.04163,2.03998,2.03998,9000000.0
2009-03-19 01:11:00,2.04059,2.04059,2.03983,2.03983,10000000.0
2009-03-19 01:12:00,2.03981,2.0405,2.03927,2.0405,8000000.0
2009-03-19 01:13:00,2.0396,2.04075,2.03949,2.04075,11000000.0
2009-03-19 01:14:00,2.03976,2.0403,2.03904,2.03904,7000000.0
2009-03-19 01:15:00,2.04008,2.04008,2.03903,2.0393,11000000.0
2009-03-19 01:16:00,2.04033,2.04038,2.0395,2.0395,8000000.0
2009-03-19 01:17:00,2.03945,2.04074,2.03945,2.04049,8000000.0
2009-03-19 01:18:00,2.04034,2.04034,2.03946,2.04006,7000000.0
2009-03-19 01:19:00,2.03951,2.04022,2.03939,2.03995,7000000.0
2009-03-19 01:20:00,2.04033,2.04033,2.03768,2.03811,8000000.0
2009-03-19 01:21:00,2.03792,2.03824,2.03727,2.03824,8000000.0
2009-03-19 01:22:00,2.03788,2.03799,2.03725,2.0375,7000000.0
2009-03-19 01:23:00,2.03689,2.03715,2.03635,2.03635,10000000.0
2009-03-19 01:24:00,2.03716,2.03731,2.03663,2.03731,7000000.0
2009-03-19 01:25:00,2.03802,2.03802,2.03693,2.03693,7000000.0
2009-03-19 01:26:00,2.0372,2.03761,2.03688,2.03761,7000000.0
2009-03-19 01:27:00,2.03788,2.03809,2.03744,2.03771,10000000.0
2009-03-19 01:28:00,2.03779,2.03817,2.03736,2.03798,8000000.0
2009-03-19 01:29:00,2.03853,2.03932,2.03809,2.03923,7000000.0
2009-03-19 01:30:00,2.03897,2.03897,2.03825,2.03865,8000000.0
2009-03-19 01:31:00,2.03888,2.03961,2.03854,2.03961,7000000.0
2009-03-19 01:32:00,2.03958,2.03958,2.03893,2.03936,7000000.0
2009-03-19 01:33:00,2.03945,2.03981,2.03938,2.03979,7000000.0
2009-03-19 01:34:00,2.04046,2.04046,2.03934,2.03963,11000000.0
2009-03-19 01:35:00,2.03982,2.04026,2.03956,2.03987,11000000.0
2009-03-19 01:36:00,2.03928,2.03946,2.0391,2.03946,11000000.0
2009-03-19 01:37:00,2.03903,2.03913,2.03809,2.03874,25000000.0
2009-03-19 01:38:00,2.03875,2.03944,2.03837,2.03912,21000000.0
2009-03-19 01:39:00,2.03854,2.03898,2.03843,2.03857,9000000.0
2009-03-19 01:40:00,2.03931,2.04003,2.03849,2.03994,18000000.0
2009-03-19 01:41:00,2.03923,2.03989,2.03923,2.0394,23000000.0
2009-03-19 01:42:00,2.03973,2.0399,2.03897,2.0399,13000000.0
2009-03-19 01:43:00,2.03964,2.03994,2.0391,2.03977,17000000.0
2009-03-19 01:44:00,2.03957,2.03995,2.03954,2.03954,15000000.0
2009-03-19 01:45:00,2.03939,2.03989,2.03939,2.03989,8000000.0
2009-03-19 01:46:00,2.04011,2.04011,2.03971,2.04002,19000000.0
2009-03-19 01:47:00,2.03979,2.04004,2.03916,2.03979,24000000.0
2009-03-19 01:48:00,2.04011,2.04011,2.03909,2.03909,18000000.0
2009-03-19 01:49:00,2.0394,2.0398,2.03936,2.0398,24000000.0
2009-03-19 01:50:00,2.03909,2.03951,2.03884,2.03921,21000000.0
2009-03-19 01:51:00,2.03912,2.03918,2.03844,2.03884,12000000.0
2009-03-19 01:52:00,2.03853,2.0389,2.03838,2.03873,15000000.0
2009-03-19 01:53:00,2.0383,2.03876,2.03763,2.03869,10000000.0
2009-03-19 01:54:00,2.0387,2.03879,2.03828,2.03879,12000000.0
2009-03-19 01:55:00,2.03801,2.03853,2.03789,2.03853,7000000.0
2009-03-19 01:56:00,2.03829,2.03888,2.03828,2.03888,8000000.0
2009-03-19 01:57:00,2.0381,2.03887,2.0381,2.0383,9000000.0
2009-03-19 01:58:00,2.03866,2.03868,2.03743,2.03743,7000000.0
2009-03-19 02:01:00,2.03845,2.0388,2.0376,2.03853,10000000.0
2009-03-19 02:02:00,2.039,2.03938,2.03879,2.03904,10000000.0
2009-03-19 02:03:00,2.0387,2.04006,2.0387,2.04006,8000000.0
2009-03-19 02:04:00,2.03982,2.04001,2.03958,2.03986,7000000.0
2009-03-19 02:05:00,2.04011,2.04011,2.03933,2.0399,7000000.0
2009-03-19 02:06:00,2.04032,2.04056,2.0401,2.04012,7000000.0
2009-03-19 02:07:00,2.03949,2.0403,2.03938,2.04,11000000.0
2009-03-19 02:08:00,2.04022,2.04062,2.03985,2.04027,8000000.0
2009-03-19 02:09:00,2.03987,2.04062,2.03987,2.04002,10000000.0
2009-03-19 02:10:00,2.0408,2.04108,2.04002,2.04026,8000000.0
2009-03-19 02:11:00,2.0394,2.03969,2.03908,2.03935,8000000.0
2009-03-19 02:12:00,2.03947,2.03991,2.03833,2.03836,8000000.0
2009-03-19 02:13:00,2.03791,2.03855,2.03787,2.03834,11000000.0
2009-03-19 02:14:00,2.03817,2.03836,2.03793,2.03828,10000000.0
2009-03-19 02:15:00,2.03858,2.03859,2.0378,2.03788,11000000.0
2009-03-19 02:16:00,2.03811,2.03847,2.03783,2.03826,7000000.0
2009-03-19 02:17:00,2.03828,2.03864,2.03752,2.03754,7000000.0
2009-03-19 02:18:00,2.03835,2.03835,2.03748,2.03795,7000000.0
2009-03-19 02:19:00,2.03766,2.03816,2.03749,2.03749,7000000.0
2009-03-19 02:20:00,2.03771,2.03779,2.03699,2.03769,9000000.0
2009-03-19 02:21:00,2.03717,2.03791,2.03705,2.03731,8000000.0
2009-03-19 02:22:00,2.03841,2.03886,2.03785,2.03871,8000000.0
2009-03-19 02:23:00,2.03956,2.03983,2.03915,2.03951,10000000.0
2009-03-19 02:24:00,2.03934,2.03956,2.03915,2.03955,11000000.0
2009-03-19 02:25:00,2.03912,2.03939,2.03861,2.03939,9000000.0
2009-03-19 02:26:00,2.0395,2.0395,2.0387,2.0387,9000000.0
2009-03-19 02:27:00,2.0384,2.0386,2.0377,2.03806,7000000.0
2009-03-19 02:28:00,2.03769,2.0383,2.0371,2.0383,11000000.0
2009-03-19 02:29:00,2.03844,2.03844,2.0373,2.03837,8000000.0
2009-03-19 02:30:00,2.03836,2.03839,2.03745,2.03775,10000000.0
2009-03-19 02:31:00,2.03795,2.03804,2.03677,2.03688,7000000.0
2009-03-19 02:32:00,2.03688,2.03775,2.03688,2.03746,9000000.0
2009-03-19 02:33:00,2.03742,2.03857,2.03742,2.03853,9000000.0
2009-03-19 02:34:00,2.03767,2.03811,2.03709,2.03747,11000000.0
2009-03-19 02:35:00,2.03727,2.0377,2.03704,2.03749,11000000.0
2009-03-19 02:36:00,2.0373,2.03738,2.03685,2.0372,11000000.0
2009-03-19 02:37:00,2.03751,2.0379,2.03706,2.03755,8000000.0
2009-03-19 02:38:00,2.03793,2.03803,2.03702,2.03777,11000000.0
2009-03-19 02:39:00,2.03823,2.03823,2.03708,2.03802,7000000.0
2009-03-19 02:40:00,2.03794,2.03919,2.03766,2.03919,8000000.0
2009-03-19 02:41:00,2.03964,2.03978,2.03915,2.03944,8000000.0
2009-03-19 02:42:00,2.03986,2.0399,2.03882,2.03882,7000000.0
2009-03-19 02:43:00,2.03871,2.03881,2.03803,2.03859,11000000.0
2009-03-19 02:44:00,2.03895,2.03925,2.03865,2.03925,7000000.0
2009-03-19 02:45:00,2.03887,2.03899,2.0384,2.03889,7000000.0
2009-03-19 02:46:00,2.03868,2.03883,2.03803,2.03803,10000000.0
2009-03-19 02:47:00,2.03741,2.03773,2.03674,2.03674,10000000.0
2009-03-19 02:48:00,2.03703,2.03703,2.03591,2.03643,8000000.0
2009-03-19 02:49:00,2.0367,2.03721,2.03649,2.03721,11000000.0
2009-03-19 02:50:00,2.03753,2.03773,2.03714,2.03773,8000000.0
2009-03-19 02:51:00,2.03808,2.03808,2.03732,2.038,11000000.0
2009-03-19 02:52:00,2.0379,2.03832,2.0377,2.03809,10000000.0
2009-03-19 02:53:00,2.03807,2.03847,2.03784,2.03784,7000000.0
2009-03-19 02:54:00,2.0386,2.03866,2.03781,2.03781,7000000.0
2009-03-19 02:55:00,2.03727,2.03782,2.03635,2.03782,10000000.0
2009-03-19 02:56:00,2.03753,2.0376,2.03677,2.03694,9000000.0
2009-03-19 02:57:00,2.03693,2.03791,2.03693,2.03741,7000000.0
2009-03-19 02:58:00,2.03765,2.03774,2.03649,2.03729,9000000.0
2009-03-19 02:59:00,2.03832,2.03832,2.03739,2.03739,9000000.0
2009-03-19 03:00:00,2.03781,2.03833,2.03748,2.03828,8000000.0
2009-03-19 03:01:00,2.03802,2.03814,2.03734,2.03751,10000000.0
2009-03-19 03:02:00,2.03797,2.03799,2.03746,2.03748,9000000.0
2009-03-19 03:03:00,2.03763,2.03811,2.03754,2.03811,8000000.0
2009-03-19 03:04:00,2.03792,2.03858,2.03752,2.03853,9000000.0
2009-03-19 03:05:00,2.03893,2.03975,2.03893,2.03966,7000000.0
2009-03-19 03:06:00,2.03977,2.03987,2.0391,2.03971,9000000.0
2009-03-19 03:07:00,2.03944,2.0395,2.03854,2.03857,10000000.0
2009-03-19 03:08:00,2.03897,2.03913,2.0382,2.03911,11000000.0
2009-03-19 03:09:00,2.0392,2.03967,2.03874,2.03906,8000000.0
2009-03-19 03:10:00,2.03942,2.03942,2.03826,2.03918,9000000.0
2009-03-19 03:11:00,2.03946,2.03957,2.03896,2.03945,10000000.0
2009-03-19 03:12:00,2.03905,2.03905,2.03832,2.03832,10000000.0
2009-03-19 03:13:00,2.03863,2.03892,2.03815,2.03815,7000000.0
2009-03-19 03:14:00,2.03956,2.03961,2.03852,2.03852,7000000.0
2009-03-19 03:15:00,2.03889,2.0391,2.03829,2.03894,8000000.0
2009-03-19 03:16:00,2.03921,2.03974,2.03855,2.03974,9000000.0
2009-03-19 03:17:00,2.03975,2.03985,2.03941,2.03958,7000000.0
2009-03-19 03:18:00,2.03924,2.03942,2.03894,2.03919,8000000.0
2009-03-19 03:19:00,2.03867,2.03917,2.03857,2.03857,8000000.0
2009-03-19 03:20:00,2.03888,2.03892,2.03761,2.03766,7000000.0
2009-03-19 03:21:00,2.03775,2.03816,2.03747,2.03816,10000000.0
2009-03-19 03:22:00,2.03778,2.03807,2.03699,2.03713,8000000.0
2009-03-19 03:23:00,2.03744,2.03855,2.03744,2.03855,7000000.0
2009-03-19 03:24:00,2.03843,2.03843,2.03736,2.038,11000000.0
2009-03-19 03:25:00,2.03822,2.03846,2.03768,2.03834,9000000.0
2009-03-19 03:26:00,2.03846,2.03863,2.0382,2.0382,10000000.0
2009-03-19 03:27:00,2.03801,2.03851,2.03801,2.03851,8000000.0
2009-03-19 03:28:00,2.03889,2.03889,2.03826,2.03856,8000000.0
2009-03-19 03:29:00,2.03822,2.03887,2.03789,2.03887,8000000.0
2009-03-19 03:30:00,2.03844,2.03892,2.03809,2.03855,7000000.0
2009-03-19 03:31:00,2.03826,2.03897,2.03814,2.0385,11000000.0
2009-03-19 03:32:00,2.03795,2.03911,2.03782,2.03903,9000000.0
2009-03-19 03:33:00,2.0385,2.03913,2.03819,2.03892,8000000.0
2009-03-19 03:34:00,2.03866,2.03882,2.03821,2.03844,8000000.0
2009-03-19 03:35:00,2.03886,2.03914,2.03863,2.0388,8000000.0
2009-03-19 03:36:00,2.03891,2.03891,2.03798,2.0384,11000000.0
2009-03-19 03:37:00,2.03742,2.03847,2.0374,2.03792,8000000.0
2009-03-19 03:38:00,2.03785,2.03808,2.03706,2.0379,7000000.0
2009-03-19 03:39:00,2.03807,2.03816,2.03729,2.03747,7000000.0
2009-03-19 03:40:00,2.03781,2.03834,2.03726,2.03784,11000000.0
2009-03-19 03:41:00,2.03767,2.03831,2.03752,2.03824,8000000.0
2009-03-19 03:42:00,2.03779,2.03843,2.03732,2.0381,8000000.0
2009-03-19 03:43:00,2.03716,2.03878,2.03716,2.03818,7000000.0
2009-03-19 03:44:00,2.03893,2.03901,2.03868,2.03876,7000000.0
2009-03-19 03:45:00,2.03904,2.03918,2.03858,2.03886,8000000.0
2009-03-19 03:46:00,2.03899,2.03899,2.03819,2.03828,8000000.0
2009-03-19 03:47:00,2.03864,2.0392,2.03857,2.0392,8000000.0
2009-03-19 03:48:00,2.03878,2.03878,2.03767,2.03833,8000000.0
2009-03-19 03:49:00,2.03827,2.03878,2.03827,2.03842,9000000.0
2009-03-19 03:50:00,2.03839,2.03917,2.03839,2.03885,11000000.0
2009-03-19 03:51:00,2.03868,2.03892,2.03836,2.03848,8000000.0
2009-03-19 03:52:00,2.03902,2.03902,2.0381,2.03884,8000000.0
2009-03-19 03:53:00,2.03825,2.03892,2.03764,2.03853,10000000.0
2009-03-19 03:54:00,2.03836,2.03886,2.03821,2.03886,7000000.0
2009-03-19 03:55:00,2.03811,2.03861,2.03788,2.03843,8000000.0
2009-03-19 03:56:00,2.03834,2.03834,2.03756,2.03756,8000000.0
2009-03-19 03:57:00,2.03771,2.03827,2.03715,2.03827,11000000.0
2009-03-19 03:58:00,2.03743,2.03814,2.03743,2.03759,11000000.0
2009-03-19 03:59:00,2.03785,2.03806,2.03741,2.03805,9000000.0
2009-03-19 04:00:00,2.0373,2.03829,2.03726,2.03744,10000000.0
2009-03-19 04:01:00,2.03867,2.039,2.03833,2.03879,8000000.0
2009-03-19 04:02:00,2.0395,2.0395,2.03819,2.03926,10000000.0
2009-03-19 04:03:00,2.03915,2.03935,2.03872,2.03892,9000000.0
2009-03-19 04:04:00,2.0392,2.0392,2.03837,2.0385,9000000.0
2009-03-19 04:05:00,2.03841,2.03851,2.03783,2.03783,7000000.0
2009-03-19 04:06:00,2.03769,2.03877,2.03747,2.03877,7000000.0
2009-03-19 04:07:00,2.03849,2.03864,2.03766,2.03853,9000000.0
2009-03-19 04:08:00,2.03908,2.03926,2.03832,2.03886,11000000.0
2009-03-19 04:09:00,2.03922,2.03922,2.03872,2.03898,7000000.0
2009-03-19 04:10:00,2.03958,2.03958,2.03879,2.03888,10000000.0
2009-03-19 04:11:00,2.03852,2.03961,2.03852,2.03952,8000000.0
2009-03-19 04:12:00,2.03894,2.03941,2.03891,2.03922,8000000.0
2009-03-19 04:13:00,2.03961,2.03984,2.03836,2.03836,9000000.0
2009-03-19 04:14:00,2.03978,2.03978,2.03838,2.03862,7000000.0
2009-03-19 04:15:00,2.03847,2.03861,2.0376,2.03857,9000000.0
2009-03-19 04:16:00,2.03831,2.03853,2.03768,2.03806,10000000.0
2009-03-19 04:17:00,2.03842,2.03842,2.03761,2.03761,8000000.0
2009-03-19 04:18:00,2.03769,2.03823,2.03734,2.03823,11000000.0
2009-03-19 04:19:00,2.03822,2.03833,2.03785,2.0382,7000000.0
2009-03-19 04:20:00,2.03857,2.03867,2.03794,2.03867,8000000.0
2009-03-19 04:21:00,2.03857,2.0395,2.03801,2.0395,10000000.0
2009-03-19 04:22:00,2.0392,2.03929,2.03814,2.0382,7000000.0
2009-03-19 04:23:00,2.03796,2.0381,2.03724,2.038,7000000.0
2009-03-19 04:24:00,2.03755,2.03778,2.03693,2.03741,8000000.0
2009-03-19 04:25:00,2.03706,2.03788,2.03688,2.03739,8000000.0
2009-03-19 04:26:00,2.03748,2.03761,2.037,2.0373,7000000.0
2009-03-19 04:27:00,2.03738,2.03764,2.03699,2.03699,8000000.0
2009-03-19 04:28:00,2.0376,2.03777,2.03737,2.03764,11000000.0
2009-03-19 04:29:00,2.03714,2.03758,2.03678,2.03752,8000000.0
2009-03-19 04:30:00,2.03743,2.03743,2.03663,2.03695,9000000.0
2009-03-19 04:31:00,2.03671,2.03779,2.03671,2.0376,11000000.0
2009-03-19 04:32:00,2.03769,2.03774,2.03671,2.03733,10000000.0
2009-03-19 04:33:00,2.03719,2.0376,2.03714,2.03735,8000000.0
2009-03-19 04:34:00,2.03709,2.03831,2.03686,2.03831,11000000.0
2009-03-19 04:35:00,2.03821,2.03895,2.03821,2.03859,9000000.0
2009-03-19 04:36:00,2.03856,2.03856,2.03786,2.03804,7000000.0
2009-03-19 04:37:00,2.03775,2.03856,2.0377,2.0382,11000000.0
2009-03-19 04:38:00,2.03875,2.03963,2.03867,2.03956,9000000.0
2009-03-19 04:39:00,2.03937,2.03971,2.03908,2.03953,8000000.0
2009-03-19 04:40:00,2.03973,2.03973,2.03874,2.03913,10000000.0
2009-03-19 04:41:00,2.03914,2.03948,2.03902,2.03948,8000000.0
2009-03-19 04:42:00,2.03878,2.03878,2.03828,2.03835,5000000.0
2009-03-19 04:43:00,2.03857,2.03876,2.03798,2.03817,9000000.0
2009-03-19 04:44:00,2.03823,2.03915,2.03794,2.03915,7000000.0
2009-03-19 04:45:00,2.03903,2.03904,2.03846,2.03904,8000000.0
2009-03-19 04:46:00,2.03929,2.03946,2.03896,2.03936,10000000.0
2009-03-19 04:47:00,2.03899,2.03909,2.03865,2.03909,8000000.0
2009-03-19 04:48:00,2.03923,2.03923,2.03846,2.03875,10000000.0
2009-03-19 04:49:00,2.03843,2.03967,2.03843,2.03967,9000000.0
2009-03-19 04:50:00,2.03945,2.03956,2.03912,2.03951,8000000.0
2009-03-19 04:51:00,2.03938,2.03959,2.03898,2.03945,9000000.0
2009-03-19 04:52:00,2.03972,2.03972,2.03859,2.03915,8000000.0
2009-03-19 04:53:00,2.03868,2.03925,2.03798,2.03841,8000000.0
2009-03-19 04:54:00,2.03891,2.03891,2.03804,2.03808,10000000.0
2009-03-19 04:55:00,2.03805,2.03844,2.03803,2.03803,7000000.0
2009-03-19 04:56:00,2.03869,2.03869,2.03797,2.03843,11000000.0
2009-03-19 04:57:00,2.03772,2.03853,2.03747,2.03817,8000000.0
2009-03-19 04:58:00,2.0385,2.03856,2.03763,2.03842,8000000.0
2009-03-19 04:59:00,2.03789,2.03876,2.03789,2.03812,7000000.0
2009-03-19 05:00:00,2.03882,2.03918,2.03846,2.0389,8000000.0
2009-03-19 05:01:00,2.03926,2.0394,2.03868,2.0389,11000000.0
2009-03-19 05:02:00,2.03938,2.03982,2.03926,2.03982,7000000.0
2009-03-19 05:03:00,2.03954,2.04015,2.03954,2.03989,8000000.0
2009-03-19 05:04:00,2.04011,2.04011,2.03931,2.03933,7000000.0
2009-03-19 05:05:00,2.03917,2.03949,2.03916,2.03939,7000000.0
2009-03-19 05:06:00,2.03925,2.03925,2.03819,2.03884,8000000.0
2009-03-19 05:07:00,2.03874,2.0391,2.03816,2.03842,7000000.0
2009-03-19 05:08:00,2.03906,2.03939,2.03854,2.03897,11000000.0
2009-03-19 05:09:00,2.03961,2.03961,2.03856,2.03911,10000000.0
2009-03-19 05:10:00,2.03904,2.03942,2.03846,2.03868,8000000.0
2009-03-19 05:11:00,2.03815,2.03896,2.03815,2.03875,10000000.0
2009-03-19 05:12:00,2.03895,2.03895,2.03828,2.03888,8000000.0
2009-03-19 05:13:00,2.0385,2.03945,2.03842,2.03945,7000000.0
2009-03-19 05:14:00,2.03982,2.03982,2.03851,2.03894,8000000.0
2009-03-19 05:15:00,2.03909,2.03909,2.03827,2.0386,10000000.0
2009-03-19 05:16:00,2.03855,2.03855,2.03796,2.03796,7000000.0
2009-03-19 05:17:00,2.03814,2.03814,2.03711,2.03711,11000000.0
2009-03-19 05:18:00,2.03809,2.03832,2.03783,2.03832,7000000.0
2009-03-19 05:19:00,2.03769,2.03845,2.03769,2.03829,8000000.0
2009-03-19 05:20:00,2.03873,2.03875,2.03789,2.03789,7000000.0
2009-03-19 05:21:00,2.03806,2.03884,2.03787,2.03884,8000000.0
2009-03-19 05:22:00,2.03817,2.03885,2.03794,2.03806,9000000.0
2009-03-19 05:23:00,2.03752,2.03874,2.03752,2.03862,8000000.0
2009-03-19 05:24:00,2.03808,2.03808,2.03737,2.03743,8000000.0
2009-03-19 05:25:00,2.03729,2.03779,2.03714,2.03779,8000000.0
2009-03-19 05:26:00,2.03745,2.03801,2.03745,2.0379,8000000.0
2009-03-19 05:27:00,2.03763,2.03781,2.0375,2.03765,7000000.0
2009-03-19 05:28:00,2.03781,2.03781,2.0372,2.03721,7000000.0
2009-03-19 05:29:00,2.0373,2.03761,2.03698,2.03737,8000000.0
2009-03-19 05:30:00,2.03761,2.03761,2.03628,2.03639,9000000.0
2009-03-19 05:31:00,2.03618,2.03757,2.03611,2.03757,10000000.0
2009-03-19 05:32:00,2.03748,2.03763,2.03699,2.03749,8000000.0
2009-03-19 05:33:00,2.03764,2.03764,2.03689,2.03714,8000000.0
2009-03-19 05:34:00,2.03786,2.03787,2.0371,2.03761,11000000.0
2009-03-19 05:35:00,2.03755,2.03819,2.03751,2.03751,7000000.0
2009-03-19 05:36:00,2.03772,2.03772,2.03723,2.03725,8000000.0
2009-03-19 05:37:00,2.0375,2.03828,2.03736,2.0382,7000000.0
2009-03-19 05:38:00,2.0382,2.03896,2.03797,2.03896,9000000.0
2009-03-19 05:39:00,2.03915,2.03915,2.03822,2.03822,11000000.0
2009-03-19 05:40:00,2.03867,2.03867,2.03786,2.03824,8000000.0
2009-03-19 05:41:00,2.03821,2.03872,2.03799,2.03856,10000000.0
2009-03-19 05:42:00,2.03925,2.03949,2.03899,2.03916,11000000.0
2009-03-19 05:43:00,2.03927,2.03952,2.03912,2.03952,8000000.0
2009-03-19 05:44:00,2.03923,2.03943,2.03905,2.03918,7000000.0
2009-03-19 05:45:00,2.03921,2.04031,2.03921,2.04031,11000000.0
2009-03-19 05:46:00,2.04041,2.04041,2.0399,2.0404,7000000.0
2009-03-19 05:47:00,2.0397,2.04055,2.0397,2.04055,7000000.0
2009-03-19 05:48:00,2.04004,2.04107,2.03989,2.04107,7000000.0
2009-03-19 05:49:00,2.04102,2.04155,2.04074,2.04074,11000000.0
2009-03-19 05:50:00,2.04066,2.04066,2.04021,2.0406,7000000.0
2009-03-19 05:51:00,2.04019,2.04051,2.03952,2.0396,10000000.0
2009-03-19 05:52:00,2.03998,2.04071,2.03976,2.04071,11000000.0
2009-03-19 05:53:00,2.04037,2.04042,2.04006,2.04033,7000000.0
2009-03-19 05:54:00,2.03935,2.04045,2.03911,2.04045,7000000.0
2009-03-19 05:55:00,2.04023,2.04045,2.03992,2.04045,8000000.0
2009-03-19 05:56:00,2.04035,2.04061,2.03977,2.03977,11000000.0
2009-03-19 05:57:00,2.04012,2.04053,2.03978,2.03978,7000000.0
2009-03-19 05:58:00,2.04043,2.04043,2.03962,2.04002,8000000.0
2009-03-19 05:59:00,2.03995,2.0402,2.03949,2.04016,7000000.0
2009-03-19 06:00:00,2.04021,2.04021,2.03961,2.04006,8000000.0
2009-03-19 06:01:00,2.03985,2.04024,2.03954,2.03954,9000000.0
2009-03-19 06:02:00,2.03978,2.03981,2.03877,2.03909,11000000.0
2009-03-19 06:03:00,2.03919,2.03964,2.03893,2.03952,10000000.0
2009-03-19 06:04:00,2.0396,2.03967,2.03889,2.03902,7000000.0
2009-03-19 06:05:00,2.03908,2.0393,2.03851,2.03863,8000000.0
2009-03-19 06:06:00,2.03937,2.0396,2.03893,2.03893,9000000.0
2009-03-19 06:07:00,2.0387,2.03896,2.03826,2.03886,8000000.0
2009-03-19 06:08:00,2.03867,2.03886,2.03831,2.03871,8000000.0
2009-03-19 06:09:00,2.0384,2.03851,2.03802,2.03828,10000000.0
2009-03-19 06:10:00,2.03842,2.03865,2.03786,2.03827,10000000.0
2009-03-19 06:11:00,2.03794,2.03821,2.03757,2.03821,7000000.0
2009-03-19 06:12:00,2.0377,2.03827,2.0377,2.03819,10000000.0
2009-03-19 06:13:00,2.03807,2.03838,2.03778,2.03811,7000000.0
2009-03-19 06:14:00,2.03874,2.03887,2.03804,2.03862,11000000.0
2009-03-19 06:15:00,2.0385,2.03939,2.0385,2.03897,7000000.0
2009-03-19 06:16:00,2.03878,2.03931,2.03876,2.03904,7000000.0
2009-03-19 06:17:00,2.03878,2.03885,2.0382,2.03864,9000000.0
2009-03-19 06:18:00,2.03853,2.03863,2.03788,2.0385,10000000.0
2009-03-19 06:19:00,2.03862,2.03884,2.03834,2.03863,7000000.0
2009-03-19 06:20:00,2.03892,2.03899,2.03846,2.03899,11000000.0
2009-03-19 06:21:00,2.03856,2.03916,2.03846,2.03863,8000000.0
2009-03-19 06:22:00,2.03924,2.03924,2.03815,2.03906,10000000.0
2009-03-19 06:23:00,2.03871,2.03904,2.03827,2.03897,7000000.0
2009-03-19 06:24:00,2.0386,2.0386,2.03806,2.03831,7000000.0
2009-03-19 06:25:00,2.0383,2.03888,2.0383,2.03888,7000000.0
2009-03-19 06:26:00,2.03845,2.03887,2.03845,2.03887,8000000.0
2009-03-19 06:27:00,2.039,2.03912,2.03885,2.03908,8000000.0
2009-03-19 06:28:00,2.03905,2.03924,2.03886,2.03923,11000000.0
2009-03-19 06:29:00,2.03915,2.0396,2.03895,2.03912,8000000.0
2009-03-19 06:30:00,2.03963,2.03976,2.03932,2.03955,10000000.0
2009-03-19 06:31:00,2.03929,2.03964,2.0389,2.03957,10000000.0
2009-03-19 06:32:00,2.03963,2.03963,2.03849,2.03849,8000000.0
2009-03-19 06:33:00,2.03908,2.03925,2.0384,2.03867,8000000.0
2009-03-19 06:34:00,2.03877,2.0393,2.03863,2.03863,10000000.0
2009-03-19 06:35:00,2.03928,2.0395,2.03856,2.03931,8000000.0
2009-03-19 06:36:00,2.03928,2.0393,2.03851,2.0393,8000000.0
2009-03-19 06:37:00,2.03928,2.03936,2.03885,2.03925,11000000.0
2009-03-19 06:38:00,2.03909,2.03947,2.03899,2.03947,8000000.0
2009-03-19 06:39:00,2.03872,2.03927,2.03872,2.03915,8000000.0
2009-03-19 06:40:00,2.03959,2.03966,2.03923,2.03936,9000000.0
2009-03-19 06:41:00,2.03966,2.03966,2.03905,2.03905,7000000.0
2009-03-19 06:42:00,2.03903,2.03903,2.03829,2.03876,9000000.0
2009-03-19 06:43:00,2.03903,2.03917,2.0388,2.03914,9000000.0
2009-03-19 06:44:00,2.03896,2.03896,2.03738,2.03857,9000000.0
2009-03-19 06:45:00,2.03854,2.03854,2.03761,2.03815,7000000.0
2009-03-19 06:46:00,2.03837,2.03837,2.03738,2.03769,7000000.0
2009-03-19 06:47:00,2.0376,2.03798,2.03697,2.03742,10000000.0
2009-03-19 06:48:00,2.03699,2.03803,2.03699,2.03773,9000000.0
2009-03-19 06:49:00,2.03812,2.03863,2.03782,2.03863,7000000.0
2009-03-19 06:50:00,2.03807,2.03837,2.03771,2.03805,8000000.0
2009-03-19 06:51:00,2.03826,2.03861,2.03816,2.03861,8000000.0
2009-03-19 06:52:00,2.03841,2.03863,2.03763,2.03838,11000000.0
2009-03-19 06:53:00,2.03873,2.03873,2.03806,2.03854,11000000.0
2009-03-19 06:54:00,2.03807,2.03865,2.03801,2.03865,8000000.0
2009-03-19 06:55:00,2.03848,2.03939,2.03848,2.03919,11000000.0
2009-03-19 06:56:00,2.03941,2.03941,2.03839,2.03898,7000000.0
2009-03-19 06:57:00,2.039,2.03967,2.039,2.03967,7000000.0
2009-03-19 06:58:00,2.04001,2.04001,2.0396,2.04001,11000000.0
2009-03-19 06:59:00,2.03995,2.04005,2.03963,2.03971,11000000.0
2009-03-19 07:00:00,2.03994,2.04073,2.03963,2.04046,7000000.0
2009-03-19 07:01:00,2.03991,2.04083,2.03991,2.04062,7000000.0
2009-03-19 07:02:00,2.04051,2.04062,2.03989,2.03989,11000000.0
2009-03-19 07:03:00,2.0398,2.04048,2.03977,2.03977,9000000.0
2009-03-19 07:04:00,2.03993,2.0407,2.03986,2.04035,11000000.0
2009-03-19 07:05:00,2.03953,2.04038,2.03953,2.04017,9000000.0
2009-03-19 07:06:00,2.04054,2.04061,2.04005,2.04061,9000000.0
2009-03-19 07:07:00,2.04014,2.0409,2.03966,2.0409,7000000.0
2009-03-19 07:08:00,2.04104,2.04215,2.04095,2.04215,8000000.0
2009-03-19 07:09:00,2.04112,2.0421,2.04094,2.04131,9000000.0
2009-03-19 07:10:00,2.04196,2.04239,2.04166,2.04239,8000000.0
2009-03-19 07:11:00,2.04259,2.04288,2.04234,2.04256,10000000.0
2009-03-19 07:12:00,2.04275,2.04275,2.04167,2.04202,7000000.0
2009-03-19 07:13:00,2.04205,2.04275,2.04183,2.04275,8000000.0
2009-03-19 07:14:00,2.04235,2.04255,2.04195,2.04249,10000000.0
2009-03-19 07:15:00,2.04176,2.0422,2.04122,2.04122,8000000.0
2009-03-19 07:16:00,2.04141,2.04193,2.0413,2.04146,8000000.0
2009-03-19 07:17:00,2.04139,2.04189,2.04116,2.04153,7000000.0
2009-03-19 07:18:00,2.04161,2.04177,2.04082,2.04082,8000000.0
2009-03-19 07:19:00,2.04127,2.04141,2.04097,2.04139,7000000.0
2009-03-19 07:20:00,2.04113,2.04113,2.04074,2.04106,7000000.0
2009-03-19 07:21:00,2.04091,2.04128,2.04049,2.04125,9000000.0
2009-03-19 07:22:00,2.04092,2.04132,2.04092,2.04117,7000000.0
2009-03-19 07:23:00,2.0414,2.0418,2.04121,2.0418,8000000.0
2009-03-19 07:24:00,2.04205,2.04253,2.0417,2.04253,9000000.0
2009-03-19 07:25:00,2.04216,2.04227,2.04203,2.04217,9000000.0
2009-03-19 07:26:00,2.0424,2.0424,2.04155,2.04155,7000000.0
2009-03-19 07:27:00,2.04097,2.04154,2.04081,2.04154,8000000.0
2009-03-19 07:28:00,2.04153,2.04241,2.04153,2.04226,8000000.0
2009-03-19 07:29:00,2.04231,2.04267,2.04157,2.04267,8000000.0
2009-03-19 07:30:00,2.0428,2.04388,2.0428,2.04388,11000000.0
2009-03-19 07:31:00,2.04344,2.04406,2.04332,2.04403,11000000.0
2009-03-19 07:32:00,2.04359,2.04396,2.04332,2.04365,7000000.0
2009-03-19 07:33:00,2.04328,2.04369,2.04293,2.0436,11000000.0
2009-03-19 07:34:00,2.0429,2.04328,2.0421,2.0421,10000000.0
2009-03-19 07:35:00,2.0425,2.04257,2.04123,2.04149,7000000.0
2009-03-19 07:36:00,2.04187,2.04189,2.04093,2.04102,11000000.0
2009-03-19 07:37:00,2.04128,2.04153,2.04072,2.04098,8000000.0
2009-03-19 07:38:00,2.04053,2.04053,2.03946,2.04049,7000000.0
2009-03-19 07:39:00,2.04047,2.04099,2.04005,2.04098,11000000.0
2009-03-19 07:40:00,2.04141,2.04142,2.04042,2.04066,7000000.0
2009-03-19 07:41:00,2.04033,2.04033,2.03953,2.03996,8000000.0
2009-03-19 07:42:00,2.04032,2.04101,2.04001,2.04101,9000000.0
2009-03-19 07:43:00,2.04068,2.04126,2.04065,2.04084,11000000.0
2009-03-19 07:44:00,2.04152,2.04162,2.04114,2.04162,11000000.0
2009-03-19 07:45:00,2.04103,2.04149,2.04103,2.04137,7000000.0
2009-03-19 07:46:00,2.0417,2.04185,2.04132,2.04132,8000000.0
2009-03-19 07:47:00,2.04107,2.04141,2.04038,2.04083,7000000.0
2009-03-19 07:48:00,2.04115,2.0413,2.04024,2.04034,9000000.0
2009-03-19 07:49:00,2.04064,2.0409,2.04008,2.04084,7000000.0
2009-03-19 07:50:00,2.04065,2.04065,2.0395,2.03995,9000000.0
2009-03-19 07:51:00,2.03991,2.04121,2.03962,2.04117,7000000.0
2009-03-19 07:52:00,2.04095,2.04095,2.04029,2.04029,9000000.0
2009-03-19 07:53:00,2.04055,2.04156,2.0401,2.04076,10000000.0
2009-03-19 07:54:00,2.04197,2.04201,2.04147,2.04201,10000000.0
2009-03-19 07:55:00,2.04179,2.04215,2.04141,2.04203,11000000.0
2009-03-19 07:56:00,2.04259,2.04259,2.04165,2.04187,7000000.0
2009-03-19 07:57:00,2.04169,2.04435,2.04169,2.04435,11000000.0
2009-03-19 07:58:00,2.04412,2.04412,2.04253,2.04346,8000000.0
2009-03-19 07:59:00,2.04331,2.04393,2.04294,2.04344,8000000.0
2009-03-19 08:00:00,2.04327,2.04345,2.04298,2.04332,10000000.0
2009-03-19 08:01:00,2.04278,2.0434,2.04207,2.0431,9000000.0
2009-03-19 08:02:00,2.04267,2.04273,2.04088,2.04088,11000000.0
2009-03-19 08:03:00,2.04085,2.04115,2.04033,2.04061,7000000.0
2009-03-19 08:04:00,2.04112,2.04112,2.03926,2.0397,8000000.0
2009-03-19 08:05:00,2.03978,2.04008,2.03951,2.03987,8000000.0
2009-03-19 08:06:00,2.03967,2.04007,2.03928,2.04,9000000.0
2009-03-19 08:07:00,2.03981,2.04008,2.03967,2.04008,7000000.0
2009-03-19 08:08:00,2.03967,2.04011,2.039,2.03989,8000000.0
2009-03-19 08:09:00,2.03885,2.03896,2.03819,2.03819,7000000.0
2009-03-19 08:10:00,2.03853,2.03897,2.03836,2.03851,11000000.0
2009-03-19 08:11:00,2.039,2.03975,2.039,2.0396,7000000.0
2009-03-19 08:12:00,2.04064,2.04064,2.03929,2.03929,8000000.0
2009-03-19 08:13:00,2.04006,2.04139,2.04006,2.041,10000000.0
2009-03-19 08:14:00,2.04107,2.0416,2.04107,2.04139,7000000.0
2009-03-19 08:15:00,2.04136,2.0419,2.04107,2.04173,8000000.0
2009-03-19 08:16:00,2.04236,2.04269,2.04127,2.04269,11000000.0
2009-03-19 08:17:00,2.04278,2.04297,2.04201,2.04235,8000000.0
2009-03-19 08:18:00,2.04305,2.04316,2.04199,2.04199,7000000.0
2009-03-19 08:19:00,2.04208,2.04225,2.04058,2.04058,7000000.0
2009-03-19 08:20:00,2.04072,2.04072,2.03916,2.03998,9000000.0
2009-03-19 08:21:00,2.04061,2.04063,2.03908,2.04011,9000000.0
2009-03-19 08:22:00,2.04089,2.04115,2.03992,2.04115,10000000.0
2009-03-19 08:23:00,2.04071,2.04247,2.04071,2.04241,8000000.0
2009-03-19 08:24:00,2.0427,2.04374,2.04252,2.04368,7000000.0
2009-03-19 08:25:00,2.0435,2.04381,2.04277,2.04294,8000000.0
2009-03-19 08:26:00,2.04284,2.04307,2.04206,2.04238,8000000.0
2009-03-19 08:27:00,2.04291,2.04291,2.0414,2.0423,8000000.0
2009-03-19 08:28:00,2.04328,2.04328,2.04175,2.04175,7000000.0
2009-03-19 08:29:00,2.04144,2.04184,2.04065,2.04171,11000000.0
2009-03-19 08:30:00,2.04249,2.04256,2.04145,2.04178,7000000.0
2009-03-19 08:31:00,2.04265,2.04288,2.04209,2.0425,8000000.0
2009-03-19 08:32:00,2.04247,2.04247,2.04149,2.04155,9000000.0
2009-03-19 08:33:00,2.04124,2.04215,2.04115,2.04215,10000000.0
2009-03-19 08:34:00,2.0418,2.04265,2.04177,2.04228,7000000.0
2009-03-19 08:35:00,2.04218,2.043,2.04203,2.04219,10000000.0
2009-03-19 08:36:00,2.04235,2.04257,2.04204,2.04204,7000000.0
2009-03-19 08:37:00,2.04192,2.04318,2.04192,2.04294,11000000.0
2009-03-19 08:38:00,2.04232,2.0428,2.0416,2.04186,7000000.0
2009-03-19 08:39:00,2.04193,2.04276,2.0416,2.04261,7000000.0
2009-03-19 08:40:00,2.04305,2.04305,2.04214,2.0429,7000000.0
2009-03-19 08:41:00,2.043,2.04336,2.0426,2.04296,9000000.0
2009-03-19 08:42:00,2.04305,2.04333,2.04187,2.04296,8000000.0
2009-03-19 08:43:00,2.04297,2.04303,2.04219,2.04266,8000000.0
2009-03-19 08:44:00,2.04232,2.04232,2.04021,2.042,11000000.0
2009-03-19 08:45:00,2.04115,2.0427,2.04115,2.04269,10000000.0
2009-03-19 08:46:00,2.04209,2.04245,2.04182,2.04182,10000000.0
2009-03-19 08:47:00,2.04189,2.04189,2.04138,2.04138,8000000.0
2009-03-19 08:48:00,2.04216,2.04216,2.04117,2.04143,8000000.0
2009-03-19 08:49:00,2.04134,2.04173,2.04116,2.04146,9000000.0
2009-03-19 08:50:00,2.04188,2.04228,2.04146,2.04228,8000000.0
2009-03-19 08:51:00,2.04234,2.04271,2.04222,2.04269,8000000.0
2009-03-19 08:52:00,2.04227,2.04227,2.04159,2.04221,11000000.0
2009-03-19 08:53:00,2.04186,2.04243,2.04162,2.04232,8000000.0
2009-03-19 08:54:00,2.04205,2.04205,2.04009,2.04081,9000000.0
2009-03-19 08:55:00,2.03998,2.04025,2.03969,2.03987,8000000.0
2009-03-19 08:56:00,2.03898,2.03975,2.03882,2.03925,8000000.0
2009-03-19 08:57:00,2.03894,2.03963,2.03817,2.03963,7000000.0
2009-03-19 08:58:00,2.03971,2.03971,2.03775,2.03862,9000000.0
2009-03-19 08:59:00,2.03782,2.03873,2.03763,2.03867,7000000.0
2009-03-19 09:00:00,2.03932,2.03979,2.03858,2.03915,7000000.0
2009-03-19 09:01:00,2.03971,2.03971,2.03884,2.03914,8000000.0
2009-03-19 09:02:00,2.03927,2.03936,2.03825,2.03862,8000000.0
2009-03-19 09:03:00,2.03994,2.04059,2.03924,2.04038,7000000.0
2009-03-19 09:04:00,2.0403,2.04157,2.03975,2.04157,10000000.0
2009-03-19 09:05:00,2.04164,2.04215,2.04127,2.04175,8000000.0
2009-03-19 09:06:00,2.04209,2.04209,2.04077,2.04187,8000000.0
2009-03-19 09:07:00,2.04085,2.04188,2.04085,2.04138,8000000.0
2009-03-19 09:08:00,2.04143,2.04143,2.03882,2.03927,9000000.0
2009-03-19 09:09:00,2.03995,2.04033,2.03869,2.04033,11000000.0
2009-03-19 09:10:00,2.04039,2.04039,2.03925,2.04036,7000000.0
2009-03-19 09:11:00,2.03981,2.04032,2.03981,2.03982,7000000.0
2009-03-19 09:12:00,2.03983,2.04078,2.03919,2.04074,7000000.0
2009-03-19 09:13:00,2.03877,2.04038,2.03875,2.04038,11000000.0
2009-03-19 09:14:00,2.03952,2.04115,2.03952,2.0398,7000000.0
2009-03-19 09:15:00,2.04157,2.04157,2.0393,2.04032,11000000.0
2009-03-19 09:16:00,2.04023,2.04023,2.03972,2.04012,7000000.0
2009-03-19 09:17:00,2.04089,2.04089,2.03916,2.04002,7000000.0
2009-03-19 09:18:00,2.04008,2.04008,2.03824,2.03915,9000000.0
2009-03-19 09:19:00,2.03893,2.04029,2.03875,2.04028,8000000.0
2009-03-19 09:20:00,2.04011,2.04155,2.03994,2.04017,9000000.0
2009-03-19 09:21:00,2.04068,2.04238,2.04068,2.04225,10000000.0
2009-03-19 09:22:00,2.04335,2.04335,2.04093,2.04259,10000000.0
2009-03-19 09:23:00,2.0423,2.04259,2.04181,2.04252,9000000.0
2009-03-19 09:24:00,2.04263,2.04326,2.04263,2.04287,7000000.0
2009-03-19 09:25:00,2.04296,2.04333,2.04164,2.04264,11000000.0
2009-03-19 09:26:00,2.04312,2.04312,2.04155,2.04242,10000000.0
2009-03-19 09:27:00,2.04129,2.04331,2.04129,2.04331,10000000.0
2009-03-19 09:28:00,2.04219,2.04307,2.04181,2.04307,9000000.0
2009-03-19 09:29:00,2.04313,2.04323,2.04191,2.04274,8000000.0
2009-03-19 09:30:00,2.04291,2.04291,2.04036,2.04214,11000000.0
2009-03-19 09:31:00,2.04229,2.04293,2.04182,2.04263,8000000.0
2009-03-19 09:32:00,2.04266,2.04306,2.04211,2.04254,11000000.0
2009-03-19 09:33:00,2.04172,2.0427,2.04172,2.04263,11000000.0
2009-03-19 09:34:00,2.04222,2.04243,2.04097,2.04122,11000000.0
2009-03-19 09:35:00,2.04127,2.04157,2.04039,2.04039,11000000.0
2009-03-19 09:36:00,2.04041,2.04135,2.03974,2.04135,8000000.0
2009-03-19 09:37:00,2.04141,2.04146,2.04018,2.04131,8000000.0
2009-03-19 09:38:00,2.04049,2.04194,2.04049,2.04171,7000000.0
2009-03-19 09:39:00,2.04188,2.04251,2.04117,2.04221,8000000.0
2009-03-19 09:40:00,2.04258,2.04294,2.04215,2.0426,7000000.0
2009-03-19 09:41:00,2.04225,2.04404,2.04145,2.04404,11000000.0
2009-03-19 09:42:00,2.0437,2.04558,2.04358,2.04556,8000000.0
2009-03-19 09:43:00,2.04526,2.04526,2.04402,2.04458,8000000.0
2009-03-19 09:44:00,2.04481,2.045,2.04411,2.04473,11000000.0
2009-03-19 09:45:00,2.04487,2.04562,2.04423,2.04481,11000000.0
2009-03-19 09:46:00,2.04451,2.04518,2.04398,2.04509,7000000.0
2009-03-19 09:47:00,2.04456,2.04554,2.04448,2.04554,8000000.0
2009-03-19 09:48:00,2.04545,2.04654,2.04489,2.04629,8000000.0
2009-03-19 09:49:00,2.04622,2.04622,2.04473,2.04511,11000000.0
2009-03-19 09:50:00,2.04488,2.04547,2.04453,2.045,11000000.0
2009-03-19 09:51:00,2.0454,2.04545,2.04465,2.045,11000000.0
2009-03-19 09:52:00,2.04542,2.04542,2.0441,2.04461,8000000.0
2009-03-19 09:53:00,2.04503,2.04521,2.04434,2.04497,8000000.0
2009-03-19 09:54:00,2.04544,2.04544,2.04414,2.04498,10000000.0
2009-03-19 09:55:00,2.04513,2.04513,2.04448,2.04484,7000000.0
2009-03-19 09:56:00,2.04488,2.04574,2.04443,2.04573,7000000.0
2009-03-19 09:57:00,2.04579,2.04647,2.04524,2.04621,8000000.0
2009-03-19 09:58:00,2.04572,2.04615,2.04516,2.04563,8000000.0
2009-03-19 09:59:00,2.04596,2.04613,2.04575,2.04576,9000000.0
2009-03-19 10:00:00,2.04571,2.04663,2.04529,2.04657,7000000.0
2009-03-19 10:01:00,2.04607,2.04744,2.04603,2.04684,10000000.0
2009-03-19 10:02:00,2.04717,2.04717,2.04444,2.04573,9000000.0
2009-03-19 10:03:00,2.04675,2.04758,2.0463,2.04758,9000000.0
2009-03-19 10:04:00,2.04745,2.04778,2.04666,2.04751,9000000.0
2009-03-19 10:05:00,2.04747,2.04774,2.04731,2.04731,7000000.0
2009-03-19 10:06:00,2.04786,2.048,2.04707,2.04746,9000000.0
2009-03-19 10:07:00,2.04765,2.04771,2.04549,2.04585,8000000.0
2009-03-19 10:08:00,2.04661,2.04676,2.04612,2.04612,8000000.0
2009-03-19 10:09:00,2.04609,2.0464,2.04546,2.04609,10000000.0
2009-03-19 10:10:00,2.04622,2.04622,2.0457,2.04595,10000000.0
2009-03-19 10:11:00,2.04513,2.04572,2.04494,2.04529,8000000.0
2009-03-19 10:12:00,2.04552,2.04555,2.04472,2.04472,8000000.0
2009-03-19 10:13:00,2.04516,2.04516,2.04384,2.04405,8000000.0
2009-03-19 10:14:00,2.04373,2.0447,2.04347,2.0447,9000000.0
2009-03-19 10:15:00,2.04455,2.04497,2.04418,2.04424,7000000.0
2009-03-19 10:16:00,2.04472,2.04472,2.04321,2.04372,10000000.0
2009-03-19 10:17:00,2.0436,2.04391,2.04276,2.04365,11000000.0
2009-03-19 10:18:00,2.04378,2.04426,2.04291,2.04426,10000000.0
2009-03-19 10:19:00,2.04378,2.04526,2.04378,2.04498,11000000.0
2009-03-19 10:20:00,2.04571,2.04607,2.04466,2.04607,8000000.0
2009-03-19 10:21:00,2.04584,2.04584,2.04393,2.04454,8000000.0
2009-03-19 10:22:00,2.04491,2.04533,2.04461,2.04515,8000000.0
2009-03-19 10:23:00,2.0447,2.04581,2.0447,2.04572,7000000.0
2009-03-19 10:24:00,2.04628,2.04628,2.04493,2.04529,9000000.0
2009-03-19 10:25:00,2.04421,2.04522,2.04397,2.0451,11000000.0
2009-03-19 10:26:00,2.04509,2.04535,2.04472,2.04475,10000000.0
2009-03-19 10:27:00,2.04508,2.04508,2.04399,2.04486,11000000.0
2009-03-19 10:28:00,2.04492,2.04507,2.04454,2.04458,8000000.0
2009-03-19 10:29:00,2.04472,2.04488,2.04449,2.04458,9000000.0
2009-03-19 10:30:00,2.04428,2.04597,2.0442,2.04596,8000000.0
2009-03-19 10:31:00,2.04591,2.04618,2.04471,2.0453,7000000.0
2009-03-19 10:32:00,2.04568,2.04572,2.0447,2.04489,9000000.0
2009-03-19 10:33:00,2.04457,2.04562,2.04433,2.04562,10000000.0
2009-03-19 10:34:00,2.0457,2.0457,2.0442,2.0448,7000000.0
2009-03-19 10:35:00,2.04545,2.04545,2.04342,2.04342,7000000.0
2009-03-19 10:36:00,2.04471,2.04471,2.04377,2.0446,9000000.0
2009-03-19 10:37:00,2.04504,2.04504,2.04429,2.04442,7000000.0
2009-03-19 10:38:00,2.04482,2.04504,2.04393,2.04504,9000000.0
2009-03-19 10:39:00,2.04408,2.04458,2.04329,2.04434,9000000.0
2009-03-19 10:40:00,2.04474,2.0449,2.04391,2.0449,8000000.0
2009-03-19 10:41:00,2.04399,2.045,2.04399,2.04494,7000000.0
2009-03-19 10:42:00,2.04455,2.04493,2.04418,2.0449,7000000.0
2009-03-19 10:43:00,2.04436,2.04447,2.04415,2.04428,10000000.0
2009-03-19 10:44:00,2.04407,2.04407,2.0425,2.04263,8000000.0
2009-03-19 10:45:00,2.04298,2.04393,2.04294,2.04381,7000000.0
2009-03-19 10:46:00,2.04454,2.04454,2.04222,2.04414,11000000.0
2009-03-19 10:47:00,2.04385,2.04457,2.0432,2.04444,8000000.0
2009-03-19 10:48:00,2.04467,2.04467,2.04247,2.04362,10000000.0
2009-03-19 10:49:00,2.04426,2.04475,2.04423,2.04459,10000000.0
2009-03-19 10:50:00,2.04465,2.04551,2.0436,2.04551,9000000.0
2009-03-19 10:51:00,2.04396,2.04522,2.04375,2.0446,9000000.0
2009-03-19 10:52:00,2.04535,2.0454,2.04437,2.04494,8000000.0
2009-03-19 10:53:00,2.04403,2.0451,2.04323,2.0451,11000000.0
2009-03-19 10:54:00,2.04502,2.04518,2.04464,2.04518,8000000.0
2009-03-19 10:55:00,2.04527,2.04566,2.04454,2.04552,10000000.0
2009-03-19 10:56:00,2.04586,2.04586,2.04479,2.04517,8000000.0
2009-03-19 10:57:00,2.04525,2.0461,2.04478,2.04543,7000000.0
2009-03-19 10:58:00,2.04531,2.04531,2.04414,2.045,8000000.0
2009-03-19 10:59:00,2.04437,2.04507,2.04419,2.04468,9000000.0
2009-03-19 11:00:00,2.04481,2.04481,2.04321,2.04438,8000000.0
2009-03-19 11:01:00,2.04379,2.04535,2.04379,2.04535,9000000.0
2009-03-19 11:02:00,2.0455,2.04555,2.04438,2.04493,7000000.0
2009-03-19 11:03:00,2.04459,2.04506,2.04459,2.04486,8000000.0
2009-03-19 11:04:00,2.04503,2.04503,2.04412,2.0446,10000000.0
2009-03-19 11:05:00,2.04476,2.04476,2.04393,2.04442,8000000.0
2009-03-19 11:06:00,2.04493,2.04517,2.04394,2.04468,9000000.0
2009-03-19 11:07:00,2.04498,2.04498,2.04374,2.04374,8000000.0
2009-03-19 11:08:00,2.04387,2.04387,2.04278,2.04347,7000000.0
2009-03-19 11:09:00,2.04338,2.04403,2.04338,2.04394,7000000.0
2009-03-19 11:10:00,2.04445,2.04445,2.0434,2.04406,7000000.0
2009-03-19 11:11:00,2.04457,2.04497,2.04401,2.04413,9000000.0
2009-03-19 11:12:00,2.04407,2.04525,2.04359,2.04498,8000000.0
2009-03-19 11:13:00,2.04327,2.04493,2.04318,2.04397,11000000.0
2009-03-19 11:14:00,2.04359,2.04359,2.04154,2.04312,11000000.0
2009-03-19 11:15:00,2.04284,2.0435,2.04141,2.04141,9000000.0
2009-03-19 11:16:00,2.04318,2.04406,2.04269,2.0436,9000000.0
2009-03-19 11:17:00,2.04368,2.04499,2.04273,2.04499,11000000.0
2009-03-19 11:18:00,2.04564,2.04573,2.04385,2.04551,8000000.0
2009-03-19 11:19:00,2.04554,2.04554,2.04387,2.04551,9000000.0
2009-03-19 11:20:00,2.04553,2.04573,2.04495,2.04556,7000000.0
2009-03-19 11:21:00,2.04539,2.0456,2.04457,2.04511,11000000.0
2009-03-19 11:22:00,2.04586,2.04608,2.04498,2.04571,7000000.0
2009-03-19 11:23:00,2.04666,2.04667,2.04612,2.04648,10000000.0
2009-03-19 11:24:00,2.04519,2.04573,2.0447,2.0457,11000000.0
2009-03-19 11:25:00,2.04598,2.04655,2.04518,2.04655,10000000.0
2009-03-19 11:26:00,2.04683,2.04683,2.04571,2.04598,10000000.0
2009-03-19 11:27:00,2.04644,2.04774,2.04644,2.04728,11000000.0
2009-03-19 11:28:00,2.04711,2.04825,2.04669,2.04757,11000000.0
2009-03-19 11:29:00,2.04719,2.04777,2.04708,2.04777,9000000.0
2009-03-19 11:30:00,2.04737,2.04737,2.04599,2.04609,8000000.0
2009-03-19 11:31:00,2.04597,2.04663,2.04597,2.04618,7000000.0
2009-03-19 11:32:00,2.04705,2.04761,2.04628,2.04761,11000000.0
2009-03-19 11:33:00,2.04804,2.04804,2.04609,2.04688,8000000.0
2009-03-19 11:34:00,2.04697,2.04724,2.04677,2.047,8000000.0
2009-03-19 11:35:00,2.04698,2.04725,2.04641,2.04677,10000000.0
2009-03-19 11:36:00,2.04651,2.04697,2.04635,2.04658,8000000.0
2009-03-19 11:37:00,2.04641,2.04641,2.04602,2.04631,7000000.0
2009-03-19 11:38:00,2.04626,2.04646,2.0458,2.04604,11000000.0
2009-03-19 11:39:00,2.04614,2.04614,2.0447,2.04577,9000000.0
2009-03-19 11:40:00,2.04562,2.04562,2.044,2.04495,9000000.0
2009-03-19 11:41:00,2.04545,2.0456,2.0444,2.04503,9000000.0
2009-03-19 11:42:00,2.04482,2.0451,2.04324,2.04406,11000000.0
2009-03-19 11:43:00,2.04447,2.04452,2.044,2.04447,9000000.0
2009-03-19 11:44:00,2.04428,2.04452,2.04394,2.04452,7000000.0
2009-03-19 11:45:00,2.04414,2.04488,2.0436,2.04488,11000000.0
2009-03-19 11:46:00,2.04482,2.04482,2.0431,2.04439,7000000.0
2009-03-19 11:47:00,2.0445,2.04481,2.04413,2.0448,7000000.0
2009-03-19 11:48:00,2.045,2.04508,2.0445,2.04458,8000000.0
2009-03-19 11:49:00,2.04472,2.04585,2.04472,2.04544,8000000.0
2009-03-19 11:50:00,2.04579,2.04579,2.04516,2.04537,11000000.0
2009-03-19 11:51:00,2.04607,2.04607,2.04517,2.04573,10000000.0
2009-03-19 11:52:00,2.04537,2.04568,2.04495,2.04568,9000000.0
2009-03-19 11:53:00,2.04527,2.04587,2.04509,2.04587,7000000.0
2009-03-19 11:54:00,2.0458,2.0464,2.04495,2.0464,10000000.0
2009-03-19 11:55:00,2.04583,2.04649,2.04508,2.04633,8000000.0
2009-03-19 11:56:00,2.04676,2.04676,2.04603,2.0465,8000000.0
2009-03-19 11:57:00,2.04535,2.04608,2.04463,2.04608,7000000.0
2009-03-19 11:58:00,2.04623,2.04646,2.04584,2.04646,8000000.0
2009-03-19 11:59:00,2.04612,2.04678,2.04612,2.04677,7000000.0
2009-03-19 12:00:00,2.04628,2.04717,2.0454,2.0468,7000000.0
2009-03-19 12:01:00,2.04732,2.04732,2.04595,2.0465,9000000.0
2009-03-19 12:02:00,2.04701,2.04729,2.04673,2.04726,7000000.0
2009-03-19 12:03:00,2.04598,2.04731,2.04574,2.04665,10000000.0
2009-03-19 12:04:00,2.04747,2.04747,2.04633,2.04705,11000000.0
2009-03-19 12:05:00,2.04728,2.04739,2.04625,2.04687,8000000.0
2009-03-19 12:06:00,2.04779,2.04779,2.0466,2.04702,11000000.0
2009-03-19 12:07:00,2.04752,2.04752,2.04618,2.04709,11000000.0
2009-03-19 12:08:00,2.04684,2.047,2.04664,2.04683,11000000.0
2009-03-19 12:09:00,2.04667,2.04685,2.04587,2.04587,7000000.0
2009-03-19 12:10:00,2.04737,2.04769,2.04581,2.04769,11000000.0
2009-03-19 12:11:00,2.04779,2.04853,2.04775,2.04829,9000000.0
2009-03-19 12:12:00,2.04766,2.0477,2.04599,2.04632,10000000.0
2009-03-19 12:13:00,2.046,2.04749,2.0457,2.04652,9000000.0
2009-03-19 12:14:00,2.04586,2.04621,2.04523,2.04607,11000000.0
2009-03-19 12:15:00,2.04632,2.04716,2.04607,2.04716,11000000.0
2009-03-19 12:16:00,2.04676,2.04806,2.04628,2.04806,9000000.0
2009-03-19 12:17:00,2.04712,2.04798,2.04678,2.0475,11000000.0
2009-03-19 12:18:00,2.04814,2.04826,2.04704,2.04767,11000000.0
2009-03-19 12:19:00,2.04846,2.04852,2.04732,2.0478,7000000.0
2009-03-19 12:20:00,2.04744,2.04859,2.04744,2.0482,10000000.0
2009-03-19 12:21:00,2.04822,2.04822,2.04713,2.04819,11000000.0
2009-03-19 12:22:00,2.04789,2.04812,2.04735,2.04738,10000000.0
2009-03-19 12:23:00,2.04787,2.04836,2.04727,2.04829,11000000.0
2009-03-19 12:24:00,2.04864,2.04885,2.04729,2.04782,8000000.0
2009-03-19 12:25:00,2.0482,2.04842,2.04739,2.04789,11000000.0
2009-03-19 12:26:00,2.04778,2.04799,2.04682,2.04724,7000000.0
2009-03-19 12:27:00,2.04759,2.04909,2.04759,2.04909,7000000.0
2009-03-19 12:28:00,2.04909,2.04909,2.04808,2.04895,7000000.0
2009-03-19 12:29:00,2.04954,2.04954,2.04773,2.04914,9000000.0
2009-03-19 12:30:00,2.04976,2.04976,2.04808,2.04976,11000000.0
2009-03-19 12:31:00,2.04918,2.04959,2.04867,2.04949,9000000.0
2009-03-19 12:32:00,2.04971,2.05031,2.04889,2.05031,7000000.0
2009-03-19 12:33:00,2.05077,2.05077,2.04857,2.05016,9000000.0
2009-03-19 12:34:00,2.05059,2.05088,2.05025,2.05088,8000000.0
2009-03-19 12:35:00,2.05019,2.05049,2.04979,2.05007,8000000.0
2009-03-19 12:36:00,2.04987,2.05072,2.04791,2.05072,11000000.0
2009-03-19 12:37:00,2.04952,2.05028,2.04872,2.05017,7000000.0
2009-03-19 12:38:00,2.04825,2.05042,2.04777,2.05017,8000000.0
2009-03-19 12:39:00,2.04719,2.04899,2.04676,2.0484,8000000.0
2009-03-19 12:40:00,2.04846,2.04931,2.04687,2.04722,9000000.0
2009-03-19 12:41:00,2.0475,2.04965,2.0473,2.04832,10000000.0
2009-03-19 12:42:00,2.04816,2.04913,2.04791,2.04873,7000000.0
2009-03-19 12:43:00,2.04803,2.04854,2.04748,2.04837,9000000.0
2009-03-19 12:44:00,2.04806,2.04864,2.04778,2.04813,7000000.0
2009-03-19 12:45:00,2.04807,2.04869,2.04778,2.04808,10000000.0
2009-03-19 12:46:00,2.04825,2.04867,2.04748,2.04748,11000000.0
2009-03-19 12:47:00,2.04795,2.04858,2.04754,2.04769,11000000.0
2009-03-19 12:48:00,2.04728,2.0489,2.04716,2.04846,9000000.0
2009-03-19 12:49:00,2.04743,2.04868,2.04743,2.04803,11000000.0
2009-03-19 12:50:00,2.04738,2.04814,2.04607,2.04807,15000000.0
2009-03-19 12:51:00,2.04812,2.04844,2.04695,2.04699,42000000.0
2009-03-19 12:52:00,2.04841,2.04845,2.04722,2.04782,69000000.0
2009-03-19 12:53:00,2.0472,2.04853,2.04702,2.04781,57000000.0
2009-03-19 12:54:00,2.04801,2.04838,2.04753,2.04838,37000000.0
2009-03-19 12:55:00,2.04825,2.04868,2.04759,2.04854,24000000.0
2009-03-19 12:56:00,2.04811,2.0486,2.04671,2.04702,13000000.0
2009-03-19 12:57:00,2.04813,2.04901,2.04784,2.04841,23000000.0
2009-03-19 12:58:00,2.0488,2.0488,2.04745,2.04789,21000000.0
2009-03-19 12:59:00,2.0483,2.04892,2.04762,2.04853,19000000.0
2009-03-19 13:00:00,2.04819,2.04887,2.04713,2.04741,45000000.0
2009-03-19 13:01:00,2.04719,2.04882,2.0468,2.0468,38000000.0
2009-03-19 13:02:00,2.04755,2.0486,2.04728,2.04797,42000000.0
2009-03-19 13:03:00,2.04828,2.04847,2.04696,2.04696,10000000.0
2009-03-19 13:04:00,2.04763,2.04763,2.04677,2.04722,10000000.0
2009-03-19 13:05:00,2.0478,2.04862,2.04761,2.04775,65000000.0
2009-03-19 13:06:00,2.04853,2.04853,2.04688,2.047,23000000.0
2009-03-19 13:07:00,2.04693,2.04816,2.04686,2.04762,32000000.0
2009-03-19 13:08:00,2.04813,2.04837,2.04731,2.04837,41000000.0
2009-03-19 13:09:00,2.04776,2.04801,2.04714,2.04755,35000000.0
2009-03-19 13:10:00,2.04759,2.04811,2.04604,2.04744,40000000.0
2009-03-19 13:11:00,2.04686,2.04811,2.0465,2.0465,39000000.0
2009-03-19 13:12:00,2.04663,2.04806,2.04661,2.04707,24000000.0
2009-03-19 13:13:00,2.04656,2.04808,2.04649,2.04649,57000000.0
2009-03-19 13:14:00,2.04597,2.04692,2.04575,2.04651,17000000.0
2009-03-19 13:15:00,2.04633,2.04736,2.04565,2.04671,44000000.0
2009-03-19 13:16:00,2.0469,2.04713,2.04627,2.04698,34000000.0
2009-03-19 13:17:00,2.04664,2.04713,2.0459,2.04713,38000000.0
2009-03-19 13:18:00,2.047,2.047,2.04516,2.04635,93000000.0
2009-03-19 13:19:00,2.04573,2.04659,2.04447,2.04638,31000000.0
2009-03-19 13:20:00,2.04612,2.04654,2.0439,2.04576,45000000.0
2009-03-19 13:21:00,2.0453,2.04636,2.044,2.04495,28000000.0
2009-03-19 13:22:00,2.04572,2.04635,2.04465,2.04465,31000000.0
2009-03-19 13:23:00,2.04509,2.04637,2.04471,2.04513,23000000.0
2009-03-19 13:24:00,2.04546,2.04604,2.04475,2.04547,47000000.0
2009-03-19 13:25:00,2.04487,2.04657,2.04487,2.04619,52000000.0
2009-03-19 13:26:00,2.04606,2.04691,2.04567,2.04606,62000000.0
2009-03-19 13:27:00,2.04564,2.04646,2.04544,2.04646,28000000.0
2009-03-19 13:28:00,2.04698,2.04783,2.04574,2.04783,33000000.0
2009-03-19 13:29:00,2.04771,2.04815,2.04595,2.04787,42000000.0
2009-03-19 13:30:00,2.0486,2.04923,2.04615,2.04788,46000000.0
2009-03-19 13:31:00,2.04926,2.04962,2.04745,2.04962,36000000.0
2009-03-19 13:32:00,2.04834,2.04932,2.04735,2.04854,46000000.0
2009-03-19 13:33:00,2.04958,2.04958,2.0475,2.04762,58000000.0
2009-03-19 13:34:00,2.04736,2.04871,2.04592,2.04871,48000000.0
2009-03-19 13:35:00,2.04762,2.04858,2.0474,2.04779,67000000.0
2009-03-19 13:36:00,2.04817,2.04818,2.04673,2.04763,58000000.0
2009-03-19 13:37:00,2.04793,2.04827,2.04762,2.04784,38000000.0
2009-03-19 13:38:00,2.04821,2.04855,2.047,2.04855,48000000.0
2009-03-19 13:39:00,2.0476,2.05002,2.0476,2.04963,42000000.0
2009-03-19 13:40:00,2.04933,2.0507,2.04861,2.04983,69000000.0
2009-03-19 13:41:00,2.05014,2.05159,2.04989,2.05118,50000000.0
2009-03-19 13:42:00,2.05168,2.05213,2.0502,2.05083,16000000.0
2009-03-19 13:43:00,2.05083,2.05215,2.05055,2.05213,10000000.0
2009-03-19 13:44:00,2.05326,2.05398,2.04807,2.05375,45000000.0
2009-03-19 13:45:00,2.05319,2.05366,2.05226,2.05297,51000000.0
2009-03-19 13:46:00,2.05321,2.05364,2.05162,2.05223,55000000.0
2009-03-19 13:47:00,2.05213,2.05284,2.05088,2.05228,43000000.0
2009-03-19 13:48:00,2.0529,2.05388,2.05216,2.05375,29000000.0
2009-03-19 13:49:00,2.05417,2.0543,2.05266,2.05389,62000000.0
2009-03-19 13:50:00,2.05406,2.05756,2.0537,2.0537,54000000.0
2009-03-19 13:51:00,2.05662,2.05817,2.05377,2.05695,39000000.0
2009-03-19 13:52:00,2.05748,2.05874,2.05555,2.05852,54000000.0
2009-03-19 13:53:00,2.05789,2.05982,2.05717,2.05859,49000000.0
2009-03-19 13:54:00,2.06091,2.06091,2.05759,2.05884,41000000.0
2009-03-19 13:55:00,2.05923,2.0605,2.05712,2.05848,40000000.0
2009-03-19 13:56:00,2.05859,2.06022,2.05796,2.05888,28000000.0
2009-03-19 13:57:00,2.05807,2.05972,2.05807,2.05829,43000000.0
2009-03-19 13:58:00,2.05835,2.0595,2.05823,2.05935,33000000.0
2009-03-19 13:59:00,2.05846,2.05951,2.05828,2.05926,37000000.0
2009-03-19 14:00:00,2.06055,2.06122,2.05771,2.06089,38000000.0
2009-03-19 14:01:00,2.06107,2.06193,2.06027,2.06151,32000000.0
2009-03-19 14:02:00,2.06133,2.06135,2.05938,2.05946,24000000.0
2009-03-19 14:03:00,2.06046,2.06149,2.05884,2.06035,35000000.0
2009-03-19 14:04:00,2.05915,2.06113,2.05794,2.05918,40000000.0
2009-03-19 14:05:00,2.05964,2.06095,2.0592,2.05991,41000000.0
2009-03-19 14:06:00,2.06009,2.06097,2.05925,2.05925,33000000.0
2009-03-19 14:07:00,2.05946,2.0609,2.05884,2.05894,34000000.0
2009-03-19 14:08:00,2.05852,2.06083,2.05815,2.05992,49000000.0
2009-03-19 14:09:00,2.05863,2.06027,2.05819,2.05883,29000000.0
2009-03-19 14:10:00,2.05912,2.05992,2.05837,2.05982,27000000.0
2009-03-19 14:11:00,2.05883,2.06034,2.05854,2.05957,22000000.0
2009-03-19 14:12:00,2.05981,2.06057,2.05877,2.06047,48000000.0
2009-03-19 14:13:00,2.06027,2.06155,2.05863,2.06155,29000000.0
2009-03-19 14:14:00,2.06183,2.06371,2.05978,2.06371,29000000.0
2009-03-19 14:15:00,2.06384,2.06421,2.06145,2.06367,23000000.0
2009-03-19 14:16:00,2.066,2.066,2.06272,2.06278,21000000.0
2009-03-19 14:17:00,2.06323,2.06584,2.0627,2.06471,23000000.0
2009-03-19 14:18:00,2.06558,2.066,2.063,2.06454,28000000.0
2009-03-19 14:19:00,2.06727,2.06727,2.0637,2.0637,13000000.0
2009-03-19 14:20:00,2.06596,2.06707,2.06323,2.06326,19000000.0
2009-03-19 14:21:00,2.06334,2.06473,2.06324,2.06413,15000000.0
2009-03-19 14:22:00,2.06421,2.06531,2.0632,2.06383,32000000.0
2009-03-19 14:23:00,2.06517,2.06517,2.06314,2.06345,25000000.0
2009-03-19 14:24:00,2.06364,2.06468,2.06282,2.06413,39000000.0
2009-03-19 14:25:00,2.06461,2.06472,2.06258,2.06472,47000000.0
2009-03-19 14:26:00,2.06473,2.06473,2.06353,2.06459,28000000.0
2009-03-19 14:27:00,2.06468,2.0648,2.0624,2.06346,38000000.0
2009-03-19 14:28:00,2.06376,2.06486,2.06209,2.06224,31000000.0
2009-03-19 14:29:00,2.06255,2.0642,2.06067,2.06268,33000000.0
2009-03-19 14:30:00,2.0617,2.06396,2.05946,2.05946,34000000.0
2009-03-19 14:31:00,2.05962,2.06378,2.05957,2.05968,50000000.0
2009-03-19 14:32:00,2.05944,2.06185,2.05944,2.06151,33000000.0
2009-03-19 14:33:00,2.06094,2.06214,2.06001,2.06095,25000000.0
2009-03-19 14:34:00,2.06133,2.06207,2.0602,2.06043,20000000.0
2009-03-19 14:35:00,2.06144,2.062,2.06028,2.06046,21000000.0
2009-03-19 14:36:00,2.06007,2.06134,2.05845,2.05845,16000000.0
2009-03-19 14:37:00,2.05917,2.0613,2.05796,2.05796,19000000.0
2009-03-19 14:38:00,2.05886,2.06132,2.0579,2.05884,29000000.0
2009-03-19 14:39:00,2.05828,2.06147,2.05828,2.06147,42000000.0
2009-03-19 14:40:00,2.05977,2.06115,2.05866,2.06077,49000000.0
2009-03-19 14:41:00,2.06013,2.06099,2.05807,2.0582,22000000.0
2009-03-19 14:42:00,2.05923,2.06073,2.05597,2.05899,37000000.0
2009-03-19 14:43:00,2.05803,2.06029,2.05582,2.05766,34000000.0
2009-03-19 14:44:00,2.05844,2.05889,2.05572,2.05716,32000000.0
2009-03-19 14:45:00,2.05654,2.05933,2.05621,2.05787,29000000.0
2009-03-19 14:46:00,2.05902,2.05972,2.0565,2.05825,35000000.0
2009-03-19 14:47:00,2.05941,2.05972,2.05643,2.05803,49000000.0
2009-03-19 14:48:00,2.05824,2.06023,2.05629,2.05801,42000000.0
2009-03-19 14:49:00,2.05726,2.05817,2.05618,2.05678,13000000.0
2009-03-19 14:50:00,2.05843,2.059,2.05701,2.05726,16000000.0
2009-03-19 14:51:00,2.05807,2.05857,2.05645,2.05693,23000000.0
2009-03-19 14:52:00,2.0567,2.05771,2.05607,2.05766,18000000.0
2009-03-19 14:53:00,2.05722,2.05788,2.05644,2.05762,36000000.0
2009-03-19 14:54:00,2.05772,2.05775,2.05501,2.05738,42000000.0
2009-03-19 14:55:00,2.05792,2.05836,2.05604,2.05763,61000000.0
2009-03-19 14:56:00,2.05806,2.05854,2.05592,2.05803,55000000.0
2009-03-19 14:57:00,2.05599,2.05783,2.05517,2.05619,58000000.0
2009-03-19 14:58:00,2.05658,2.05768,2.05577,2.05625,46000000.0
2009-03-19 14:59:00,2.05605,2.05723,2.0552,2.05702,34000000.0
2009-03-19 15:00:00,2.05612,2.05724,2.05588,2.05619,22000000.0
2009-03-19 15:01:00,2.05585,2.0569,2.05411,2.05469,21000000.0
2009-03-19 15:02:00,2.05447,2.05688,2.05395,2.05454,36000000.0
2009-03-19 15:03:00,2.05465,2.05667,2.05392,2.05552,35000000.0
2009-03-19 15:04:00,2.05608,2.05613,2.05416,2.05613,27000000.0
2009-03-19 15:05:00,2.05489,2.05738,2.05436,2.05711,37000000.0
2009-03-19 15:06:00,2.0576,2.0578,2.05416,2.05631,52000000.0
2009-03-19 15:07:00,2.05715,2.05803,2.05453,2.05619,21000000.0
2009-03-19 15:08:00,2.05571,2.05787,2.05431,2.05565,31000000.0
2009-03-19 15:09:00,2.05631,2.05789,2.05533,2.05609,30000000.0
2009-03-19 15:10:00,2.05695,2.05799,2.05583,2.05717,28000000.0
2009-03-19 15:11:00,2.05639,2.05803,2.05606,2.05606,37000000.0
2009-03-19 15:12:00,2.05659,2.05708,2.0561,2.05626,26000000.0
2009-03-19 15:13:00,2.05747,2.0585,2.0566,2.05844,20000000.0
2009-03-19 15:14:00,2.05875,2.0588,2.05548,2.05664,45000000.0
2009-03-19 15:15:00,2.05764,2.05886,2.057,2.0575,42000000.0
2009-03-19 15:16:00,2.05817,2.05857,2.05701,2.05765,34000000.0
2009-03-19 15:17:00,2.05778,2.05846,2.05698,2.05733,22000000.0
2009-03-19 15:18:00,2.0575,2.05858,2.05656,2.05733,26000000.0
2009-03-19 15:19:00,2.05727,2.05876,2.05689,2.05775,49000000.0
2009-03-19 15:20:00,2.05693,2.0577,2.05579,2.05658,43000000.0
2009-03-19 15:21:00,2.05715,2.05768,2.0561,2.0561,39000000.0
2009-03-19 15:22:00,2.05646,2.05791,2.05556,2.05587,18000000.0
2009-03-19 15:23:00,2.05549,2.05737,2.05549,2.05689,36000000.0
2009-03-19 15:24:00,2.05713,2.05812,2.05612,2.05707,57000000.0
2009-03-19 15:25:00,2.05764,2.05825,2.05612,2.05665,29000000.0
2009-03-19 15:26:00,2.05738,2.05814,2.05603,2.05638,47000000.0
2009-03-19 15:27:00,2.05617,2.05896,2.05617,2.05701,24000000.0
2009-03-19 15:28:00,2.05864,2.059,2.0572,2.05791,39000000.0
2009-03-19 15:29:00,2.05681,2.05891,2.05681,2.05758,43000000.0
2009-03-19 15:30:00,2.05808,2.06038,2.05726,2.05967,70000000.0
2009-03-19 15:31:00,2.05962,2.06021,2.05851,2.05916,66000000.0
2009-03-19 15:32:00,2.05936,2.05968,2.05854,2.05947,44000000.0
2009-03-19 15:33:00,2.05854,2.05938,2.05713,2.05802,35000000.0
2009-03-19 15:34:00,2.05791,2.05869,2.05691,2.05782,34000000.0
2009-03-19 15:35:00,2.0575,2.05917,2.05699,2.05795,36000000.0
2009-03-19 15:36:00,2.05891,2.05975,2.05686,2.05768,51000000.0
2009-03-19 15:37:00,2.0576,2.05957,2.05703,2.05785,62000000.0
2009-03-19 15:38:00,2.05859,2.05932,2.05739,2.05765,55000000.0
2009-03-19 15:39:00,2.0573,2.0593,2.05661,2.05661,44000000.0
2009-03-19 15:40:00,2.05729,2.05846,2.05649,2.05762,49000000.0
2009-03-19 15:41:00,2.05705,2.05845,2.05572,2.05745,67000000.0
2009-03-19 15:42:00,2.0581,2.05949,2.05673,2.05764,70000000.0
2009-03-19 15:43:00,2.05782,2.0597,2.05691,2.05735,22000000.0
2009-03-19 15:44:00,2.05926,2.05963,2.05726,2.05858,27000000.0
2009-03-19 15:45:00,2.05732,2.05953,2.05721,2.05878,36000000.0
2009-03-19 15:46:00,2.05971,2.06024,2.05862,2.05862,74000000.0
2009-03-19 15:47:00,2.05911,2.06024,2.05857,2.05857,88000000.0
2009-03-19 15:48:00,2.05877,2.06023,2.05752,2.05911,64000000.0
2009-03-19 15:49:00,2.05883,2.0592,2.05714,2.05824,81000000.0
2009-03-19 15:50:00,2.05881,2.05951,2.05728,2.0574,84000000.0
2009-03-19 15:51:00,2.05724,2.05913,2.05653,2.05779,76000000.0
2009-03-19 15:52:00,2.057,2.0589,2.05529,2.0571,90000000.0
2009-03-19 15:53:00,2.05681,2.05852,2.05583,2.05583,62000000.0
2009-03-19 15:54:00,2.05634,2.05761,2.05581,2.05724,35000000.0
2009-03-19 15:55:00,2.05704,2.05828,2.05669,2.05757,51000000.0
2009-03-19 15:56:00,2.05765,2.05822,2.05649,2.05784,41000000.0
2009-03-19 15:57:00,2.0577,2.05877,2.05612,2.05877,51000000.0
2009-03-19 15:58:00,2.05876,2.05949,2.05677,2.0585,38000000.0
2009-03-19 15:59:00,2.05884,2.05937,2.05674,2.05844,47000000.0
2009-03-19 16:00:00,2.05858,2.0595,2.05713,2.05902,48000000.0
2009-03-19 16:01:00,2.05959,2.05959,2.05602,2.05602,39000000.0
2009-03-19 16:02:00,2.05677,2.05828,2.05505,2.05621,45000000.0
2009-03-19 16:03:00,2.05657,2.05842,2.05543,2.05727,43000000.0
2009-03-19 16:04:00,2.05762,2.05766,2.05568,2.05725,31000000.0
2009-03-19 16:05:00,2.05754,2.05816,2.05573,2.0573,34000000.0
2009-03-19 16:06:00,2.0577,2.05836,2.0557,2.05668,33000000.0
2009-03-19 16:07:00,2.05817,2.0583,2.0561,2.0561,53000000.0
2009-03-19 16:08:00,2.05715,2.05799,2.05458,2.05696,46000000.0
2009-03-19 16:09:00,2.05704,2.0579,2.05616,2.05714,29000000.0
2009-03-19 16:10:00,2.0578,2.05818,2.05583,2.05751,20000000.0
2009-03-19 16:11:00,2.05764,2.05826,2.0567,2.0575,19000000.0
2009-03-19 16:12:00,2.05839,2.05946,2.05749,2.05903,15000000.0
2009-03-19 16:13:00,2.05944,2.05958,2.05747,2.05843,18000000.0
2009-03-19 16:14:00,2.05879,2.05897,2.05698,2.05758,20000000.0
2009-03-19 16:15:00,2.05751,2.05824,2.05681,2.05743,14000000.0
2009-03-19 16:16:00,2.05792,2.05957,2.05773,2.05921,24000000.0
2009-03-19 16:17:00,2.05959,2.06067,2.05915,2.06042,26000000.0
2009-03-19 16:18:00,2.06103,2.06144,2.05909,2.06065,53000000.0
2009-03-19 16:19:00,2.06046,2.06125,2.05965,2.06025,24000000.0
2009-03-19 16:20:00,2.05998,2.06086,2.0593,2.06023,39000000.0
2009-03-19 16:21:00,2.0604,2.06081,2.05978,2.06046,47000000.0
2009-03-19 16:22:00,2.06024,2.06114,2.05963,2.06114,50000000.0
2009-03-19 16:23:00,2.06089,2.06241,2.06053,2.06198,37000000.0
2009-03-19 16:24:00,2.06276,2.06276,2.06172,2.06196,49000000.0
2009-03-19 16:25:00,2.06256,2.06256,2.06167,2.06208,80000000.0
2009-03-19 16:26:00,2.0622,2.06245,2.0605,2.0605,41000000.0
2009-03-19 16:27:00,2.06021,2.06158,2.06021,2.06104,34000000.0
2009-03-19 16:28:00,2.06052,2.06075,2.05896,2.06034,64000000.0
2009-03-19 16:29:00,2.06108,2.06272,2.06095,2.06167,48000000.0
2009-03-19 16:30:00,2.06211,2.06281,2.06015,2.06152,63000000.0
2009-03-19 16:31:00,2.06068,2.06244,2.06068,2.06071,37000000.0
2009-03-19 16:32:00,2.06176,2.06283,2.06125,2.06143,61000000.0
2009-03-19 16:33:00,2.06132,2.06396,2.06102,2.06259,32000000.0
2009-03-19 16:34:00,2.06099,2.06416,2.06079,2.06347,7000000.0
2009-03-19 16:35:00,2.06388,2.06449,2.06246,2.06383,10000000.0
2009-03-19 16:36:00,2.06273,2.06452,2.06199,2.06312,11000000.0
2009-03-19 16:37:00,2.06217,2.06293,2.06207,2.06293,7000000.0
2009-03-19 16:38:00,2.06187,2.06272,2.06154,2.06254,11000000.0
2009-03-19 16:39:00,2.06283,2.06332,2.06231,2.06332,9000000.0
2009-03-19 16:40:00,2.06361,2.06437,2.06264,2.06373,62000000.0
2009-03-19 16:41:00,2.06417,2.06593,2.06292,2.06482,48000000.0
2009-03-19 16:42:00,2.06625,2.06625,2.06158,2.06551,57000000.0
2009-03-19 16:43:00,2.06386,2.06566,2.06162,2.06288,39000000.0
2009-03-19 16:44:00,2.06189,2.06562,2.06068,2.06068,59000000.0
2009-03-19 16:45:00,2.06101,2.06558,2.05981,2.06171,60000000.0
2009-03-19 16:46:00,2.06185,2.06475,2.06027,2.06097,63000000.0
2009-03-19 16:47:00,2.06131,2.06139,2.05983,2.06075,59000000.0
2009-03-19 16:48:00,2.0609,2.06151,2.06016,2.06031,64000000.0
2009-03-19 16:49:00,2.06043,2.06163,2.06043,2.06117,58000000.0
2009-03-19 16:50:00,2.06152,2.06181,2.06014,2.06044,61000000.0
2009-03-19 16:51:00,2.06049,2.06159,2.06035,2.06148,58000000.0
2009-03-19 16:52:00,2.06201,2.06201,2.06102,2.0617,49000000.0
2009-03-19 16:53:00,2.06171,2.06212,2.06098,2.06127,62000000.0
2009-03-19 16:54:00,2.06154,2.06246,2.06107,2.06191,57000000.0
2009-03-19 16:55:00,2.06259,2.06343,2.06118,2.06322,43000000.0
2009-03-19 16:56:00,2.06318,2.06337,2.06102,2.06273,62000000.0
2009-03-19 16:57:00,2.06202,2.064,2.06191,2.064,67000000.0
2009-03-19 16:58:00,2.06393,2.06393,2.06148,2.06344,42000000.0
2009-03-19 16:59:00,2.06343,2.06426,2.06222,2.06266,33000000.0
2009-03-19 17:00:00,2.06283,2.0646,2.06222,2.06351,50000000.0
2009-03-19 17:01:00,2.06329,2.06461,2.06317,2.06461,52000000.0
2009-03-19 17:02:00,2.06428,2.06528,2.0632,2.06385,38000000.0
2009-03-19 17:03:00,2.06449,2.0647,2.06226,2.06267,70000000.0
2009-03-19 17:04:00,2.06318,2.06401,2.0626,2.06337,16000000.0
2009-03-19 17:05:00,2.06168,2.06358,2.06151,2.06232,10000000.0
2009-03-19 17:06:00,2.06186,2.06378,2.06149,2.06207,39000000.0
2009-03-19 17:07:00,2.06182,2.06291,2.06102,2.06112,53000000.0
2009-03-19 17:08:00,2.06156,2.06259,2.06061,2.06236,39000000.0
2009-03-19 17:09:00,2.06253,2.06263,2.06142,2.06242,62000000.0
2009-03-19 17:10:00,2.06253,2.06377,2.06175,2.06278,68000000.0
2009-03-19 17:11:00,2.06406,2.06436,2.06292,2.06292,57000000.0
2009-03-19 17:12:00,2.06347,2.06452,2.06312,2.06362,58000000.0
2009-03-19 17:13:00,2.06326,2.06443,2.0631,2.06336,38000000.0
2009-03-19 17:14:00,2.06384,2.0648,2.06349,2.06363,27000000.0
2009-03-19 17:15:00,2.06515,2.06695,2.06414,2.06695,52000000.0
2009-03-19 17:16:00,2.0678,2.0678,2.06417,2.06749,50000000.0
2009-03-19 17:17:00,2.06752,2.06827,2.06626,2.06626,39000000.0
2009-03-19 17:18:00,2.0665,2.0683,2.06628,2.06772,31000000.0
2009-03-19 17:19:00,2.06682,2.06787,2.06547,2.06709,66000000.0
2009-03-19 17:20:00,2.06566,2.06782,2.06531,2.06691,43000000.0
2009-03-19 17:21:00,2.06562,2.06763,2.06562,2.06615,49000000.0
2009-03-19 17:22:00,2.06705,2.06767,2.06589,2.06735,66000000.0
2009-03-19 17:23:00,2.06688,2.06797,2.06618,2.06691,64000000.0
2009-03-19 17:24:00,2.0672,2.06802,2.06666,2.06707,57000000.0
2009-03-19 17:25:00,2.06634,2.06772,2.06552,2.0672,73000000.0
2009-03-19 17:26:00,2.06646,2.06794,2.06554,2.06554,48000000.0
2009-03-19 17:27:00,2.06646,2.06703,2.06507,2.06533,46000000.0
2009-03-19 17:28:00,2.06552,2.0667,2.06478,2.06478,60000000.0
2009-03-19 17:29:00,2.06544,2.06646,2.06397,2.06498,44000000.0
2009-03-19 17:30:00,2.06499,2.06654,2.06431,2.06503,46000000.0
2009-03-19 17:31:00,2.06465,2.06536,2.0629,2.0632,76000000.0
2009-03-19 17:32:00,2.06281,2.06529,2.06281,2.06327,63000000.0
2009-03-19 17:33:00,2.06319,2.06457,2.0629,2.06354,52000000.0
2009-03-19 17:34:00,2.06393,2.06442,2.0619,2.06389,50000000.0
2009-03-19 17:35:00,2.06398,2.06444,2.06357,2.06428,79000000.0
2009-03-19 17:36:00,2.06332,2.06493,2.06288,2.06468,65000000.0
2009-03-19 17:37:00,2.0642,2.06542,2.06338,2.06542,37000000.0
2009-03-19 17:38:00,2.06612,2.06612,2.06409,2.06592,31000000.0
2009-03-19 17:39:00,2.06592,2.06671,2.06441,2.06655,41000000.0
2009-03-19 17:40:00,2.06666,2.06696,2.06528,2.06672,51000000.0
2009-03-19 17:41:00,2.06608,2.0667,2.0649,2.06599,45000000.0
2009-03-19 17:42:00,2.06643,2.06697,2.06572,2.06608,45000000.0
2009-03-19 17:43:00,2.0664,2.06714,2.0659,2.0667,57000000.0
2009-03-19 17:44:00,2.06753,2.06753,2.06594,2.06674,34000000.0
2009-03-19 17:45:00,2.06698,2.06737,2.06577,2.06714,38000000.0
2009-03-19 17:46:00,2.06733,2.06733,2.06596,2.06644,21000000.0
2009-03-19 17:47:00,2.067,2.06738,2.06576,2.06644,39000000.0
2009-03-19 17:48:00,2.0666,2.06679,2.06466,2.06615,22000000.0
2009-03-19 17:49:00,2.06601,2.06692,2.06562,2.06646,16000000.0
2009-03-19 17:50:00,2.06639,2.06686,2.06584,2.06605,36000000.0
2009-03-19 17:51:00,2.06644,2.06681,2.06593,2.06638,62000000.0
2009-03-19 17:52:00,2.06701,2.06746,2.06646,2.06746,86000000.0
2009-03-19 17:53:00,2.06697,2.06819,2.06663,2.06799,52000000.0
2009-03-19 17:54:00,2.06876,2.07166,2.06696,2.06835,85000000.0
2009-03-19 17:55:00,2.06791,2.07224,2.06704,2.06918,59000000.0
2009-03-19 17:56:00,2.06968,2.07214,2.06787,2.06973,67000000.0
2009-03-19 17:57:00,2.06913,2.07155,2.0671,2.06974,62000000.0
2009-03-19 17:58:00,2.0675,2.07026,2.06596,2.06805,72000000.0
2009-03-19 17:59:00,2.06681,2.06964,2.06618,2.06717,90000000.0
2009-03-19 18:00:00,2.06739,2.06963,2.06495,2.06667,68000000.0
2009-03-19 18:01:00,2.06665,2.06711,2.06501,2.06694,79000000.0
2009-03-19 18:02:00,2.06553,2.06692,2.0642,2.06671,61000000.0
2009-03-19 18:03:00,2.0651,2.06721,2.06484,2.06575,56000000.0
2009-03-19 18:04:00,2.0658,2.0658,2.06462,2.06516,65000000.0
2009-03-19 18:05:00,2.06502,2.06674,2.0638,2.06674,42000000.0
2009-03-19 18:06:00,2.06512,2.06649,2.06345,2.06511,37000000.0
2009-03-19 18:07:00,2.06516,2.06689,2.06443,2.06531,34000000.0
2009-03-19 18:08:00,2.06663,2.0671,2.06486,2.06655,120000000.0
2009-03-19 18:09:00,2.06604,2.06688,2.06532,2.06645,65000000.0
2009-03-19 18:10:00,2.06619,2.06671,2.0641,2.06492,31000000.0
2009-03-19 18:11:00,2.06591,2.06599,2.06281,2.065,22000000.0
2009-03-19 18:12:00,2.06388,2.06606,2.06316,2.06549,19000000.0
2009-03-19 18:13:00,2.06423,2.06532,2.06288,2.06295,22000000.0
2009-03-19 18:14:00,2.06289,2.06546,2.06289,2.06363,31000000.0
2009-03-19 18:15:00,2.06333,2.06495,2.06179,2.06267,67000000.0
2009-03-19 18:16:00,2.06361,2.0647,2.06168,2.06288,33000000.0
2009-03-19 18:17:00,2.06189,2.06481,2.06184,2.06332,33000000.0
2009-03-19 18:18:00,2.0621,2.06408,2.0621,2.064,34000000.0
2009-03-19 18:19:00,2.06298,2.06497,2.06249,2.06433,33000000.0
2009-03-19 18:20:00,2.06402,2.06427,2.06191,2.06427,31000000.0
2009-03-19 18:21:00,2.06231,2.06444,2.06199,2.0631,51000000.0
2009-03-19 18:22:00,2.06206,2.06397,2.06102,2.06243,24000000.0
2009-03-19 18:23:00,2.06319,2.06442,2.06202,2.06367,66000000.0
2009-03-19 18:24:00,2.06275,2.06437,2.06234,2.06258,55000000.0
2009-03-19 18:25:00,2.06255,2.06411,2.06246,2.06262,72000000.0
2009-03-19 18:26:00,2.06353,2.06415,2.0624,2.06352,57000000.0
2009-03-19 18:27:00,2.06313,2.06423,2.06297,2.06413,56000000.0
2009-03-19 18:28:00,2.06452,2.06452,2.06308,2.0645,38000000.0
2009-03-19 18:29:00,2.06425,2.06441,2.06331,2.06351,21000000.0
2009-03-19 18:30:00,2.06392,2.06473,2.0632,2.06464,46000000.0
2009-03-19 18:31:00,2.0643,2.06549,2.06402,2.06441,59000000.0
2009-03-19 18:32:00,2.06494,2.06533,2.06451,2.06509,62000000.0
2009-03-19 18:33:00,2.06517,2.06615,2.06418,2.06442,55000000.0
2009-03-19 18:34:00,2.06495,2.06587,2.06439,2.0656,56000000.0
2009-03-19 18:35:00,2.0657,2.06579,2.0645,2.06496,34000000.0
2009-03-19 18:36:00,2.06625,2.06625,2.06323,2.06402,43000000.0
2009-03-19 18:37:00,2.06386,2.06581,2.06285,2.06417,50000000.0
2009-03-19 18:38:00,2.06454,2.06589,2.0637,2.06578,55000000.0
2009-03-19 18:39:00,2.06407,2.0645,2.06353,2.06408,28000000.0
2009-03-19 18:40:00,2.06434,2.06589,2.0635,2.06472,69000000.0
2009-03-19 18:41:00,2.06331,2.06565,2.06327,2.0643,39000000.0
2009-03-19 18:42:00,2.06472,2.06484,2.06363,2.0643,47000000.0
2009-03-19 18:43:00,2.06457,2.06511,2.06365,2.06439,47000000.0
2009-03-19 18:44:00,2.06502,2.06544,2.06366,2.06448,61000000.0
2009-03-19 18:45:00,2.06448,2.06547,2.06406,2.06497,56000000.0
2009-03-19 18:46:00,2.06491,2.0655,2.06407,2.06493,47000000.0
2009-03-19 18:47:00,2.06539,2.06586,2.06411,2.06517,20000000.0
2009-03-19 18:48:00,2.06526,2.06564,2.06457,2.06542,21000000.0
2009-03-19 18:49:00,2.06576,2.06599,2.06483,2.06525,48000000.0
2009-03-19 18:50:00,2.06503,2.06604,2.06443,2.06453,33000000.0
2009-03-19 18:51:00,2.06469,2.06581,2.06332,2.06363,31000000.0
2009-03-19 18:52:00,2.06395,2.06395,2.06292,2.06393,39000000.0
2009-03-19 18:53:00,2.06269,2.06382,2.06269,2.06381,47000000.0
2009-03-19 18:54:00,2.06322,2.06403,2.06322,2.06368,38000000.0
2009-03-19 18:55:00,2.06414,2.06443,2.06309,2.06387,42000000.0
2009-03-19 18:56:00,2.06424,2.06484,2.06349,2.06484,19000000.0
2009-03-19 18:57:00,2.06466,2.06489,2.06395,2.06407,27000000.0
2009-03-19 18:58:00,2.06494,2.06511,2.0635,2.06509,23000000.0
2009-03-19 18:59:00,2.06434,2.06529,2.06351,2.0642,20000000.0
2009-03-19 19:00:00,2.06381,2.06411,2.06287,2.06296,96000000.0
2009-03-19 19:01:00,2.06319,2.06441,2.06293,2.06371,86000000.0
2009-03-19 19:02:00,2.06351,2.06356,2.06259,2.0629,47000000.0
2009-03-19 19:03:00,2.0639,2.0639,2.06248,2.06265,43000000.0
2009-03-19 19:04:00,2.06322,2.06368,2.06285,2.06306,78000000.0
2009-03-19 19:05:00,2.06347,2.06369,2.06271,2.06366,57000000.0
2009-03-19 19:06:00,2.06297,2.06366,2.06243,2.06324,48000000.0
2009-03-19 19:07:00,2.06333,2.06426,2.06217,2.06284,48000000.0
2009-03-19 19:08:00,2.0624,2.06381,2.06215,2.06375,66000000.0
2009-03-19 19:09:00,2.06335,2.06385,2.06277,2.06318,80000000.0
2009-03-19 19:10:00,2.06245,2.06303,2.06183,2.06194,35000000.0
2009-03-19 19:11:00,2.06231,2.06289,2.06201,2.06209,35000000.0
2009-03-19 19:12:00,2.06247,2.06368,2.06231,2.06368,43000000.0
2009-03-19 19:13:00,2.06395,2.06455,2.06315,2.06434,47000000.0
2009-03-19 19:14:00,2.06468,2.06481,2.06391,2.06423,57000000.0
2009-03-19 19:15:00,2.06459,2.06478,2.06403,2.06411,72000000.0
2009-03-19 19:16:00,2.06427,2.06455,2.06375,2.06375,57000000.0
2009-03-19 19:17:00,2.06351,2.06408,2.06326,2.06389,71000000.0
2009-03-19 19:18:00,2.06412,2.06422,2.06324,2.06398,50000000.0
2009-03-19 19:19:00,2.0635,2.06398,2.06319,2.06398,16000000.0
2009-03-19 19:20:00,2.06477,2.06485,2.06429,2.06433,27000000.0
2009-03-19 19:21:00,2.06442,2.06492,2.06394,2.06492,36000000.0
2009-03-19 19:22:00,2.0648,2.06522,2.06337,2.06375,42000000.0
2009-03-19 19:23:00,2.06321,2.06467,2.06308,2.06308,23000000.0
2009-03-19 19:24:00,2.06421,2.06421,2.06293,2.06366,38000000.0
2009-03-19 19:25:00,2.06397,2.06417,2.06319,2.06376,42000000.0
2009-03-19 19:26:00,2.06443,2.06443,2.0625,2.06342,54000000.0
2009-03-19 19:27:00,2.06395,2.06454,2.06261,2.06428,63000000.0
2009-03-19 19:28:00,2.06448,2.0646,2.06381,2.06438,53000000.0
2009-03-19 19:29:00,2.06384,2.06448,2.06303,2.06397,40000000.0
2009-03-19 19:30:00,2.06387,2.06388,2.06323,2.06356,15000000.0
2009-03-19 19:31:00,2.06318,2.06412,2.06318,2.06388,43000000.0
2009-03-19 19:32:00,2.06381,2.06464,2.06366,2.06368,8000000.0
2009-03-19 19:33:00,2.06498,2.06498,2.06376,2.06439,11000000.0
2009-03-19 19:34:00,2.06387,2.06436,2.06299,2.06384,36000000.0
2009-03-19 19:35:00,2.06421,2.06427,2.0637,2.06385,17000000.0
2009-03-19 19:36:00,2.06426,2.06471,2.06378,2.06432,22000000.0
2009-03-19 19:37:00,2.06429,2.06508,2.06429,2.06444,29000000.0
2009-03-19 19:38:00,2.06481,2.06525,2.0644,2.06466,14000000.0
2009-03-19 19:39:00,2.0643,2.06506,2.0643,2.06471,19000000.0
2009-03-19 19:40:00,2.06433,2.06511,2.06408,2.06435,31000000.0
2009-03-19 19:41:00,2.06396,2.06476,2.0639,2.06411,21000000.0
2009-03-19 19:42:00,2.06461,2.06477,2.06395,2.06395,15000000.0
2009-03-19 19:43:00,2.06328,2.06391,2.06243,2.06317,12000000.0
2009-03-19 19:44:00,2.06159,2.06201,2.06094,2.0613,10000000.0
2009-03-19 19:45:00,2.06106,2.06211,2.06106,2.06211,25000000.0
2009-03-19 19:46:00,2.06257,2.06257,2.06108,2.06141,45000000.0
2009-03-19 19:47:00,2.0615,2.06248,2.06126,2.06242,46000000.0
2009-03-19 19:48:00,2.06287,2.06293,2.06197,2.06268,28000000.0
2009-03-19 19:49:00,2.06281,2.06352,2.06216,2.06226,34000000.0
2009-03-19 19:50:00,2.06391,2.06464,2.06266,2.06321,44000000.0
2009-03-19 19:51:00,2.06314,2.06354,2.06219,2.06277,14000000.0
2009-03-19 19:52:00,2.06231,2.06231,2.0612,2.0612,10000000.0
2009-03-19 19:53:00,2.06137,2.0622,2.06088,2.0622,9000000.0
2009-03-19 19:54:00,2.06217,2.0633,2.06203,2.0633,20000000.0
2009-03-19 19:55:00,2.06258,2.06325,2.06052,2.06052,23000000.0
2009-03-19 19:56:00,2.06019,2.06182,2.06019,2.06151,21000000.0
2009-03-19 19:57:00,2.06168,2.06168,2.05912,2.06014,39000000.0
2009-03-19 19:58:00,2.0608,2.06103,2.05948,2.06007,35000000.0
2009-03-19 19:59:00,2.0592,2.05944,2.05792,2.05794,54000000.0
2009-03-19 20:00:00,2.05788,2.05825,2.05732,2.05785,49000000.0
2009-03-19 20:01:00,2.05806,2.06046,2.05806,2.06046,32000000.0
2009-03-19 20:02:00,2.06092,2.06127,2.0594,2.06108,27000000.0
2009-03-19 20:03:00,2.06128,2.06186,2.06081,2.06145,23000000.0
2009-03-19 20:04:00,2.06212,2.0623,2.06128,2.06162,35000000.0
2009-03-19 20:05:00,2.0618,2.0618,2.06093,2.06157,50000000.0
2009-03-19 20:06:00,2.06157,2.06174,2.0614,2.06149,7000000.0
2009-03-19 20:07:00,2.06087,2.06192,2.06087,2.06186,50000000.0
2009-03-19 20:08:00,2.06214,2.06214,2.06094,2.06153,32000000.0
2009-03-19 20:09:00,2.06168,2.06168,2.06033,2.06131,33000000.0
2009-03-19 20:10:00,2.06167,2.06234,2.06065,2.06234,16000000.0
2009-03-19 20:11:00,2.06263,2.06311,2.06184,2.0626,21000000.0
2009-03-19 20:12:00,2.06258,2.06284,2.06238,2.06245,16000000.0
2009-03-19 20:13:00,2.0624,2.0631,2.06211,2.06285,14000000.0
2009-03-19 20:14:00,2.06362,2.06362,2.06235,2.0625,10000000.0
2009-03-19 20:15:00,2.06244,2.06345,2.0624,2.06345,19000000.0
2009-03-19 20:16:00,2.06252,2.06281,2.06171,2.06179,19000000.0
2009-03-19 20:17:00,2.06171,2.06433,2.06162,2.06433,18000000.0
2009-03-19 20:18:00,2.06485,2.06494,2.06375,2.06375,13000000.0
2009-03-19 20:19:00,2.06299,2.06414,2.06261,2.06277,22000000.0
2009-03-19 20:20:00,2.06355,2.06376,2.06248,2.06315,50000000.0
2009-03-19 20:21:00,2.062,2.06226,2.06161,2.06204,15000000.0
2009-03-19 20:22:00,2.06253,2.06253,2.06165,2.0619,15000000.0
2009-03-19 20:23:00,2.06169,2.06286,2.06137,2.0625,30000000.0
2009-03-19 20:24:00,2.06275,2.06345,2.06208,2.06298,30000000.0
2009-03-19 20:25:00,2.06311,2.06348,2.0627,2.0627,32000000.0
2009-03-19 20:26:00,2.06351,2.06358,2.06277,2.06284,56000000.0
2009-03-19 20:27:00,2.06294,2.06333,2.06261,2.06261,23000000.0
2009-03-19 20:28:00,2.06325,2.0634,2.06268,2.06271,37000000.0
2009-03-19 20:29:00,2.06328,2.06364,2.06272,2.063,46000000.0
2009-03-19 20:30:00,2.06325,2.06325,2.06226,2.06248,31000000.0
2009-03-19 20:31:00,2.0622,2.06288,2.0622,2.06222,18000000.0
2009-03-19 20:32:00,2.06255,2.06319,2.06238,2.06288,14000000.0
2009-03-19 20:33:00,2.06326,2.06415,2.06326,2.06371,40000000.0
2009-03-19 20:34:00,2.06376,2.06407,2.06232,2.06232,28000000.0
2009-03-19 20:35:00,2.06227,2.06299,2.06193,2.06193,20000000.0
2009-03-19 20:36:00,2.06215,2.06331,2.0618,2.0621,17000000.0
2009-03-19 20:37:00,2.06229,2.06246,2.06135,2.06163,18000000.0
2009-03-19 20:38:00,2.06192,2.06201,2.06064,2.06119,26000000.0
2009-03-19 20:39:00,2.06062,2.06198,2.06062,2.06193,16000000.0
2009-03-19 20:40:00,2.06225,2.06332,2.06157,2.06257,28000000.0
2009-03-19 20:41:00,2.06248,2.06303,2.06182,2.06256,26000000.0
2009-03-19 20:42:00,2.06273,2.06273,2.06123,2.06158,25000000.0
2009-03-19 20:43:00,2.06102,2.06191,2.06084,2.06191,29000000.0
2009-03-19 20:44:00,2.0617,2.06205,2.06019,2.06081,45000000.0
2009-03-19 20:45:00,2.0604,2.0604,2.05876,2.05876,28000000.0
2009-03-19 20:46:00,2.05946,2.05998,2.05905,2.05998,7000000.0
2009-03-19 20:47:00,2.05984,2.06021,2.05817,2.05817,11000000.0
2009-03-19 20:48:00,2.05797,2.05878,2.05725,2.05826,32000000.0
2009-03-19 20:49:00,2.05866,2.05969,2.05831,2.05913,18000000.0
2009-03-19 20:50:00,2.06,2.06,2.05807,2.05827,8000000.0
2009-03-19 20:51:00,2.05825,2.05932,2.05825,2.05869,9000000.0
2009-03-19 20:52:00,2.05866,2.05898,2.05837,2.05837,20000000.0
2009-03-19 20:53:00,2.05876,2.05932,2.05865,2.0592,11000000.0
2009-03-19 20:54:00,2.05927,2.05951,2.05875,2.05929,23000000.0
2009-03-19 20:55:00,2.05975,2.0598,2.05916,2.05929,31000000.0
2009-03-19 20:56:00,2.05979,2.06018,2.05927,2.06001,20000000.0
2009-03-19 20:57:00,2.06002,2.06118,2.05998,2.06097,8000000.0
2009-03-19 20:58:00,2.06096,2.06137,2.06034,2.06034,9000000.0
2009-03-19 20:59:00,2.06083,2.06096,2.06032,2.06043,10000000.0
2009-03-19 21:00:00,2.06087,2.06108,2.06037,2.06087,13000000.0
2009-03-19 21:01:00,2.06068,2.06155,2.06056,2.06155,24000000.0
2009-03-19 21:02:00,2.06136,2.06136,2.06044,2.06102,10000000.0
2009-03-19 21:03:00,2.06084,2.06214,2.06055,2.06214,23000000.0
2009-03-19 21:04:00,2.06201,2.06272,2.06149,2.06165,34000000.0
2009-03-19 21:05:00,2.06274,2.06274,2.0616,2.0616,20000000.0
2009-03-19 21:06:00,2.06208,2.06208,2.06127,2.06139,7000000.0
2009-03-19 21:07:00,2.06124,2.0621,2.06114,2.06139,18000000.0
2009-03-19 21:08:00,2.06247,2.06247,2.06158,2.06165,18000000.0
2009-03-19 21:09:00,2.06247,2.06349,2.06201,2.06334,33000000.0
2009-03-19 21:10:00,2.06298,2.06322,2.06213,2.06322,17000000.0
2009-03-19 21:11:00,2.06248,2.06278,2.06152,2.06152,32000000.0
2009-03-19 21:12:00,2.06195,2.0624,2.06096,2.0624,17000000.0
2009-03-19 21:13:00,2.06151,2.06239,2.06104,2.06104,21000000.0
2009-03-19 21:14:00,2.06116,2.0621,2.06072,2.0621,19000000.0
2009-03-19 21:15:00,2.06144,2.0622,2.06087,2.06087,18000000.0
2009-03-19 21:16:00,2.06085,2.06212,2.06085,2.06192,12000000.0
2009-03-19 21:17:00,2.06143,2.06253,2.06117,2.06253,14000000.0
2009-03-19 21:18:00,2.06272,2.06311,2.06173,2.0626,24000000.0
2009-03-19 21:19:00,2.0624,2.06336,2.06233,2.06317,24000000.0
2009-03-19 21:20:00,2.06346,2.06346,2.06201,2.06266,23000000.0
2009-03-19 21:21:00,2.06224,2.06246,2.06133,2.06209,30000000.0
2009-03-19 21:22:00,2.06233,2.06233,2.06131,2.06194,13000000.0
2009-03-19 21:23:00,2.06198,2.06244,2.06154,2.06154,10000000.0
2009-03-19 21:24:00,2.06153,2.06184,2.06033,2.06101,20000000.0
2009-03-19 21:25:00,2.06128,2.06245,2.06019,2.06234,25000000.0
2009-03-19 21:26:00,2.06239,2.0629,2.06062,2.06183,21000000.0
2009-03-19 21:27:00,2.06174,2.06215,2.05986,2.06119,37000000.0
2009-03-19 21:28:00,2.06098,2.06098,2.05942,2.05942,13000000.0
2009-03-19 21:29:00,2.05972,2.06051,2.05947,2.06051,20000000.0
2009-03-19 21:30:00,2.06062,2.06123,2.06019,2.0603,9000000.0
2009-03-19 21:31:00,2.06184,2.06202,2.06026,2.06155,9000000.0
2009-03-19 21:32:00,2.06093,2.06288,2.06044,2.06263,10000000.0
2009-03-19 21:33:00,2.06137,2.06274,2.06137,2.06274,10000000.0
2009-03-19 21:34:00,2.06223,2.06268,2.06169,2.06231,7000000.0
2009-03-19 21:35:00,2.06249,2.0634,2.06176,2.0634,11000000.0
2009-03-19 21:36:00,2.0639,2.06393,2.06214,2.06313,9000000.0
2009-03-19 21:37:00,2.06367,2.0639,2.06191,2.06191,9000000.0
2009-03-19 21:38:00,2.06328,2.0634,2.06207,2.06265,11000000.0
2009-03-19 21:39:00,2.06291,2.06305,2.06227,2.0629,8000000.0
2009-03-19 21:40:00,2.06305,2.06305,2.06171,2.0619,8000000.0
2009-03-19 21:41:00,2.06238,2.0637,2.06222,2.0637,10000000.0
2009-03-19 21:42:00,2.06309,2.06362,2.06254,2.06362,7000000.0
2009-03-19 21:43:00,2.06368,2.0644,2.06338,2.0644,8000000.0
2009-03-19 21:44:00,2.06458,2.06458,2.063,2.06377,10000000.0
2009-03-19 21:45:00,2.0623,2.06393,2.0623,2.06381,7000000.0
2009-03-19 21:46:00,2.0633,2.06339,2.06242,2.06296,7000000.0
2009-03-19 21:47:00,2.06204,2.06445,2.06204,2.06422,8000000.0
2009-03-19 21:48:00,2.06477,2.06478,2.06375,2.06382,7000000.0
2009-03-19 21:49:00,2.06462,2.06499,2.06405,2.06499,8000000.0
2009-03-19 21:50:00,2.06443,2.06474,2.06372,2.06372,20000000.0
2009-03-19 21:51:00,2.06393,2.06417,2.06387,2.06387,8000000.0
2009-03-19 21:52:00,2.06426,2.06462,2.06406,2.0643,20000000.0
2009-03-19 21:53:00,2.06376,2.06429,2.06357,2.06398,26000000.0
2009-03-19 21:54:00,2.06474,2.06474,2.06331,2.0642,14000000.0
2009-03-19 21:55:00,2.06348,2.06431,2.06348,2.06431,12000000.0
2009-03-19 21:56:00,2.06472,2.06472,2.06323,2.06387,16000000.0
2009-03-19 21:57:00,2.06336,2.06393,2.06327,2.06393,11000000.0
2009-03-19 21:58:00,2.06409,2.06409,2.06293,2.06315,9000000.0
2009-03-19 21:59:00,2.06311,2.06349,2.063,2.06316,11000000.0
2009-03-19 22:00:00,2.06314,2.06323,2.06236,2.06236,20000000.0
2009-03-19 22:01:00,2.06217,2.06286,2.06175,2.06187,12000000.0
2009-03-19 22:02:00,2.06289,2.06289,2.0619,2.06201,10000000.0
2009-03-19 22:03:00,2.06234,2.06271,2.06174,2.06271,12000000.0
2009-03-19 22:04:00,2.06273,2.06281,2.0625,2.06256,9000000.0
2009-03-19 22:05:00,2.06287,2.06307,2.06285,2.06305,21000000.0
2009-03-19 22:06:00,2.06299,2.06324,2.06262,2.06288,29000000.0
2009-03-19 22:07:00,2.06313,2.06333,2.06299,2.06302,9000000.0
2009-03-19 22:08:00,2.06324,2.06348,2.06253,2.06297,29000000.0
2009-03-19 22:09:00,2.06259,2.0629,2.06254,2.0629,7000000.0
2009-03-19 22:10:00,2.06344,2.06344,2.06261,2.06261,10000000.0
2009-03-19 22:11:00,2.06261,2.06292,2.0624,2.06292,10000000.0
2009-03-19 22:12:00,2.06284,2.0629,2.0623,2.06258,20000000.0
2009-03-19 22:13:00,2.06279,2.06295,2.06253,2.06286,14000000.0
2009-03-19 22:14:00,2.06284,2.06284,2.06227,2.06254,12000000.0
2009-03-19 22:15:00,2.06225,2.06253,2.06217,2.06244,10000000.0
2009-03-19 22:16:00,2.06275,2.06275,2.0611,2.0611,11000000.0
2009-03-19 22:17:00,2.0608,2.06124,2.06068,2.06089,9000000.0
2009-03-19 22:18:00,2.06122,2.06126,2.06034,2.06115,19000000.0
2009-03-19 22:19:00,2.06072,2.061,2.06046,2.06056,17000000.0
2009-03-19 22:20:00,2.06112,2.06117,2.06044,2.06117,21000000.0
2009-03-19 22:21:00,2.06024,2.0605,2.05967,2.06049,12000000.0
2009-03-19 22:22:00,2.06098,2.06139,2.06076,2.06134,13000000.0
2009-03-19 22:23:00,2.06054,2.0613,2.06054,2.0613,7000000.0
2009-03-19 22:24:00,2.06143,2.06176,2.06083,2.06176,16000000.0
2009-03-19 22:25:00,2.06124,2.06222,2.06117,2.06204,31000000.0
2009-03-19 22:26:00,2.06168,2.06228,2.06154,2.06228,27000000.0
2009-03-19 22:27:00,2.06198,2.06226,2.06174,2.06174,14000000.0
2009-03-19 22:28:00,2.06234,2.06234,2.06156,2.06157,17000000.0
2009-03-19 22:29:00,2.06154,2.06233,2.06154,2.06233,8000000.0
2009-03-19 22:30:00,2.06227,2.06227,2.06174,2.06189,28000000.0
2009-03-19 22:31:00,2.06245,2.06245,2.06191,2.06229,7000000.0
2009-03-19 22:32:00,2.06241,2.06257,2.06168,2.06188,7000000.0
2009-03-19 22:33:00,2.0625,2.06258,2.06222,2.06241,31000000.0
2009-03-19 22:34:00,2.06297,2.06297,2.06223,2.06272,13000000.0
2009-03-19 22:35:00,2.06228,2.06302,2.06228,2.06302,8000000.0
2009-03-19 22:36:00,2.06339,2.06389,2.06314,2.06331,21000000.0
2009-03-19 22:37:00,2.06317,2.06402,2.06317,2.06378,7000000.0
2009-03-19 22:38:00,2.06373,2.06386,2.06311,2.06311,21000000.0
2009-03-19 22:39:00,2.06308,2.06385,2.06308,2.06385,19000000.0
2009-03-19 22:40:00,2.06399,2.06399,2.06358,2.06375,10000000.0
2009-03-19 22:41:00,2.06357,2.06399,2.06354,2.06399,7000000.0
2009-03-19 22:42:00,2.06469,2.06469,2.06325,2.0633,8000000.0
2009-03-19 22:43:00,2.06283,2.0631,2.06252,2.063,11000000.0
2009-03-19 22:44:00,2.06312,2.06334,2.06258,2.06319,12000000.0
2009-03-19 22:45:00,2.06297,2.06346,2.0627,2.06346,11000000.0
2009-03-19 22:46:00,2.0634,2.06372,2.06278,2.06326,23000000.0
2009-03-19 22:47:00,2.06338,2.06376,2.06322,2.06332,10000000.0
2009-03-19 22:48:00,2.06371,2.06426,2.06276,2.06357,17000000.0
2009-03-19 22:49:00,2.06358,2.06457,2.06358,2.06457,7000000.0
2009-03-19 22:50:00,2.065,2.065,2.06428,2.06469,24000000.0
2009-03-19 22:51:00,2.06494,2.06523,2.0643,2.06466,30000000.0
2009-03-19 22:52:00,2.06502,2.06502,2.06422,2.06474,21000000.0
2009-03-19 22:53:00,2.0647,2.06491,2.0641,2.06456,20000000.0
2009-03-19 22:54:00,2.06467,2.0649,2.0641,2.06482,20000000.0
2009-03-19 22:55:00,2.06406,2.06488,2.06406,2.06488,16000000.0
2009-03-19 22:56:00,2.06491,2.06516,2.0644,2.06503,24000000.0
2009-03-19 22:57:00,2.06446,2.06513,2.06408,2.06513,18000000.0
2009-03-19 22:58:00,2.06553,2.06553,2.06432,2.06497,18000000.0
2009-03-19 22:59:00,2.06416,2.06501,2.06416,2.06501,9000000.0
2009-03-19 23:00:00,2.06497,2.06497,2.06396,2.06489,8000000.0
2009-03-19 23:01:00,2.06527,2.06527,2.06468,2.06507,7000000.0
2009-03-19 23:02:00,2.06489,2.0649,2.0644,2.06489,20000000.0
2009-03-19 23:03:00,2.0651,2.06523,2.06449,2.06505,11000000.0
2009-03-19 23:04:00,2.06554,2.06554,2.06442,2.0648,22000000.0
2009-03-19 23:05:00,2.06498,2.0652,2.06457,2.0648,11000000.0
2009-03-19 23:06:00,2.06492,2.06502,2.06464,2.06502,8000000.0
2009-03-19 23:07:00,2.0649,2.06503,2.06473,2.06503,8000000.0
2009-03-19 23:08:00,2.06529,2.06529,2.0645,2.06505,7000000.0
2009-03-19 23:09:00,2.06502,2.06523,2.06461,2.06461,7000000.0
2009-03-19 23:10:00,2.06485,2.06503,2.06437,2.06496,6000000.0
2009-03-19 23:11:00,2.06459,2.06484,2.06426,2.06484,15000000.0
2009-03-19 23:12:00,2.06484,2.06495,2.06434,2.06495,9000000.0
2009-03-19 23:13:00,2.06476,2.06479,2.06434,2.0645,8000000.0
2009-03-19 23:14:00,2.0651,2.0651,2.06445,2.06445,10000000.0
2009-03-19 23:15:00,2.06487,2.06516,2.06436,2.06436,7000000.0
2009-03-19 23:16:00,2.06484,2.06494,2.06448,2.06474,7000000.0
2009-03-19 23:17:00,2.06428,2.06479,2.06427,2.06476,12000000.0
2009-03-19 23:18:00,2.06491,2.06524,2.06433,2.06441,11000000.0
2009-03-19 23:19:00,2.06497,2.06527,2.06445,2.06527,7000000.0
2009-03-19 23:20:00,2.06527,2.06527,2.06454,2.06459,10000000.0
2009-03-19 23:21:00,2.06487,2.06513,2.06448,2.0646,11000000.0
2009-03-19 23:22:00,2.065,2.06524,2.06489,2.06491,8000000.0
2009-03-19 23:23:00,2.06499,2.06527,2.0647,2.0647,8000000.0
2009-03-19 23:24:00,2.06451,2.06526,2.06441,2.06526,9000000.0
2009-03-19 23:25:00,2.06465,2.06524,2.06459,2.06524,8000000.0
2009-03-19 23:26:00,2.06487,2.06542,2.06437,2.06542,11000000.0
2009-03-19 23:27:00,2.06485,2.06544,2.06485,2.06526,7000000.0
2009-03-19 23:28:00,2.06561,2.06561,2.06463,2.0653,11000000.0
2009-03-19 23:29:00,2.06503,2.06517,2.06438,2.06438,9000000.0
2009-03-19 23:30:00,2.06541,2.06541,2.06461,2.06506,10000000.0
2009-03-19 23:31:00,2.06513,2.06513,2.0645,2.06489,7000000.0
2009-03-19 23:32:00,2.06496,2.0651,2.06459,2.06495,7000000.0
2009-03-19 23:33:00,2.06425,2.06483,2.06409,2.06483,7000000.0
2009-03-19 23:34:00,2.06479,2.06479,2.0635,2.06416,9000000.0
2009-03-19 23:35:00,2.06412,2.06447,2.06367,2.06447,8000000.0
2009-03-19 23:36:00,2.06414,2.06442,2.06392,2.06438,7000000.0
2009-03-19 23:37:00,2.06396,2.06402,2.06319,2.06322,7000000.0
2009-03-19 23:38:00,2.06384,2.06384,2.06305,2.06379,10000000.0
2009-03-19 23:39:00,2.0629,2.06315,2.06232,2.06315,15000000.0
2009-03-19 23:40:00,2.06288,2.06327,2.06254,2.06327,13000000.0
2009-03-19 23:41:00,2.06322,2.06379,2.0631,2.06324,7000000.0
2009-03-19 23:42:00,2.06439,2.06457,2.06402,2.06411,10000000.0
2009-03-19 23:43:00,2.06421,2.0646,2.06421,2.0646,8000000.0
2009-03-19 23:44:00,2.06448,2.06448,2.06392,2.06392,7000000.0
2009-03-19 23:45:00,2.06461,2.06472,2.06446,2.06472,7000000.0
2009-03-19 23:46:00,2.06434,2.06434,2.06345,2.06418,9000000.0
2009-03-19 23:47:00,2.06404,2.06446,2.06391,2.06391,8000000.0
2009-03-19 23:48:00,2.06442,2.06443,2.06396,2.06431,11000000.0
2009-03-19 23:49:00,2.06438,2.06464,2.06403,2.06446,10000000.0
2009-03-19 23:50:00,2.06351,2.06424,2.06351,2.06385,8000000.0
2009-03-19 23:51:00,2.06418,2.06463,2.06418,2.06463,9000000.0
2009-03-19 23:52:00,2.06435,2.06496,2.06414,2.06496,7000000.0
2009-03-19 23:53:00,2.06456,2.06553,2.06456,2.06553,8000000.0
2009-03-19 23:54:00,2.06484,2.06537,2.06432,2.06529,11000000.0
2009-03-19 23:55:00,2.0657,2.06583,2.06495,2.06573,8000000.0
2009-03-19 23:56:00,2.066,2.066,2.06536,2.06596,7000000.0
2009-03-19 23:57:00,2.06552,2.0658,2.06496,2.0658,9000000.0
2009-03-19 23:58:00,2.06628,2.06628,2.06507,2.0658,8000000.0
2009-03-19 23:59:00,2.06548,2.06565,2.06453,2.06453,8000000.0
2009-03-20 00:00:00,2.06498,2.06519,2.06481,2.06481,7000000.0
2009-03-20 00:01:00,2.06427,2.06568,2.06427,2.06568,8000000.0
2009-03-20 00:02:00,2.06514,2.06533,2.06499,2.06532,8000000.0
2009-03-20 00:03:00,2.06543,2.06564,2.06501,2.06557,7000000.0
2009-03-20 00:04:00,2.06505,2.06582,2.06505,2.06546,7000000.0
2009-03-20 00:05:00,2.06496,2.06584,2.06496,2.06584,8000000.0
2009-03-20 00:06:00,2.06578,2.06578,2.06505,2.06549,7000000.0
2009-03-20 00:07:00,2.06509,2.06578,2.06499,2.06578,8000000.0
2009-03-20 00:08:00,2.06616,2.06616,2.06568,2.06594,10000000.0
2009-03-20 00:09:00,2.06535,2.06587,2.06497,2.06587,11000000.0
2009-03-20 00:10:00,2.06544,2.06578,2.06537,2.0655,8000000.0
2009-03-20 00:11:00,2.0657,2.06605,2.06526,2.06605,9000000.0
2009-03-20 00:12:00,2.06496,2.06565,2.06496,2.06565,8000000.0
2009-03-20 00:13:00,2.06495,2.06573,2.06481,2.06573,11000000.0
2009-03-20 00:14:00,2.06571,2.06571,2.06518,2.06523,7000000.0
2009-03-20 00:15:00,2.06542,2.0659,2.06503,2.0659,7000000.0
2009-03-20 00:17:00,2.06563,2.0659,2.06507,2.0658,11000000.0
2009-03-20 00:18:00,2.066,2.06615,2.0658,2.06594,7000000.0
2009-03-20 00:19:00,2.06525,2.06582,2.0652,2.06582,7000000.0
2009-03-20 00:20:00,2.06567,2.06606,2.06531,2.06606,7000000.0
2009-03-20 00:21:00,2.06525,2.06591,2.06502,2.06539,10000000.0
2009-03-20 00:22:00,2.06603,2.06603,2.06495,2.06586,9000000.0
2009-03-20 00:23:00,2.06564,2.06564,2.06543,2.06556,8000000.0
2009-03-20 00:24:00,2.06601,2.06601,2.065,2.0657,10000000.0
2009-03-20 00:25:00,2.06501,2.06596,2.06493,2.06596,7000000.0
2009-03-20 00:26:00,2.06506,2.06587,2.06484,2.06587,11000000.0
2009-03-20 00:27:00,2.06543,2.06629,2.06543,2.06629,9000000.0
2009-03-20 00:28:00,2.06603,2.06612,2.06561,2.06604,7000000.0
2009-03-20 00:29:00,2.0656,2.0661,2.06533,2.0661,8000000.0
2009-03-20 00:30:00,2.06659,2.06659,2.06615,2.06615,7000000.0
2009-03-20 00:31:00,2.06618,2.06648,2.0655,2.06648,11000000.0
2009-03-20 00:32:00,2.06578,2.06623,2.06552,2.06623,8000000.0
2009-03-20 00:33:00,2.06605,2.06625,2.06497,2.06625,9000000.0
2009-03-20 00:34:00,2.06627,2.06658,2.06586,2.06658,8000000.0
2009-03-20 00:35:00,2.06647,2.06648,2.06558,2.06648,7000000.0
2009-03-20 00:36:00,2.06615,2.06662,2.06586,2.06662,7000000.0
2009-03-20 00:37:00,2.06618,2.0663,2.06561,2.06571,10000000.0
2009-03-20 00:38:00,2.06659,2.06665,2.06545,2.06613,10000000.0
2009-03-20 00:39:00,2.06564,2.06658,2.06564,2.06658,7000000.0
2009-03-20 00:40:00,2.06582,2.06609,2.06565,2.06569,8000000.0
2009-03-20 00:41:00,2.06631,2.06631,2.06595,2.06601,10000000.0
2009-03-20 00:42:00,2.06558,2.06629,2.06558,2.06605,7000000.0
2009-03-20 00:43:00,2.06573,2.06596,2.06525,2.06553,10000000.0
2009-03-20 00:44:00,2.06628,2.06637,2.06577,2.06578,7000000.0
2009-03-20 00:45:00,2.06599,2.06599,2.06557,2.06557,10000000.0
2009-03-20 00:46:00,2.06567,2.06567,2.06371,2.06436,7000000.0
2009-03-20 00:47:00,2.0634,2.06436,2.0634,2.06395,8000000.0
2009-03-20 00:48:00,2.0644,2.06506,2.06424,2.0647,11000000.0
2009-03-20 00:49:00,2.06502,2.06503,2.06456,2.06468,7000000.0
2009-03-20 00:50:00,2.06456,2.06464,2.06396,2.06464,11000000.0
2009-03-20 00:51:00,2.06391,2.06489,2.06391,2.06489,8000000.0
2009-03-20 00:52:00,2.06442,2.06472,2.06403,2.06472,8000000.0
2009-03-20 00:53:00,2.06451,2.06486,2.06451,2.06486,8000000.0
2009-03-20 00:54:00,2.06498,2.06498,2.0642,2.0642,8000000.0
2009-03-20 00:55:00,2.06466,2.06503,2.06451,2.06503,8000000.0
2009-03-20 00:56:00,2.06455,2.06477,2.06415,2.06434,11000000.0
2009-03-20 00:57:00,2.06476,2.06476,2.06397,2.06416,9000000.0
2009-03-20 00:58:00,2.06465,2.06465,2.064,2.064,8000000.0
2009-03-20 00:59:00,2.06405,2.06466,2.06405,2.0646,8000000.0
2009-03-20 01:00:00,2.0645,2.06558,2.0645,2.06558,7000000.0
2009-03-20 01:01:00,2.06548,2.06564,2.06512,2.06543,10000000.0
2009-03-20 01:02:00,2.06556,2.06563,2.06501,2.06563,10000000.0
2009-03-20 01:03:00,2.06506,2.06528,2.06467,2.06528,11000000.0
2009-03-20 01:04:00,2.06509,2.06509,2.06384,2.0641,7000000.0
2009-03-20 01:05:00,2.0638,2.06499,2.0638,2.06472,10000000.0
2009-03-20 01:06:00,2.0648,2.06508,2.06459,2.06459,7000000.0
2009-03-20 01:07:00,2.06442,2.06454,2.0641,2.0641,11000000.0
2009-03-20 01:08:00,2.06469,2.06469,2.06407,2.06467,8000000.0
2009-03-20 01:09:00,2.06456,2.06518,2.06456,2.06501,7000000.0
2009-03-20 01:10:00,2.06543,2.06552,2.065,2.06505,9000000.0
2009-03-20 01:11:00,2.06503,2.06558,2.06503,2.06558,10000000.0
2009-03-20 01:12:00,2.06521,2.06576,2.0649,2.06576,8000000.0
2009-03-20 01:13:00,2.06544,2.06605,2.06537,2.0656,11000000.0
2009-03-20 01:14:00,2.06561,2.06572,2.06546,2.06572,7000000.0
2009-03-20 01:15:00,2.0652,2.06565,2.06502,2.06502,11000000.0
2009-03-20 01:16:00,2.06526,2.06545,2.06512,2.06536,8000000.0
2009-03-20 01:17:00,2.06484,2.0655,2.06484,2.06488,8000000.0
2009-03-20 01:18:00,2.06473,2.06473,2.06348,2.06385,7000000.0
2009-03-20 01:19:00,2.06385,2.06456,2.06382,2.06408,7000000.0
2009-03-20 01:20:00,2.06478,2.06515,2.06405,2.06515,8000000.0
2009-03-20 01:21:00,2.06488,2.06527,2.06488,2.06506,8000000.0
2009-03-20 01:22:00,2.06533,2.06533,2.06452,2.06471,7000000.0
2009-03-20 01:23:00,2.06451,2.06518,2.06446,2.06518,10000000.0
2009-03-20 01:24:00,2.06451,2.06462,2.06412,2.06462,7000000.0
2009-03-20 01:25:00,2.06437,2.0649,2.06434,2.06448,7000000.0
2009-03-20 01:26:00,2.06476,2.06523,2.06457,2.06523,7000000.0
2009-03-20 01:27:00,2.06477,2.06511,2.06442,2.06442,10000000.0
2009-03-20 01:28:00,2.06496,2.06496,2.0644,2.06475,8000000.0
2009-03-20 01:29:00,2.06499,2.06499,2.06385,2.06454,7000000.0
2009-03-20 01:30:00,2.0644,2.0644,2.0639,2.06418,8000000.0
2009-03-20 01:31:00,2.06399,2.06483,2.06399,2.06483,7000000.0
2009-03-20 01:32:00,2.06452,2.06488,2.06427,2.06488,7000000.0
2009-03-20 01:33:00,2.06418,2.06483,2.06415,2.06483,7000000.0
2009-03-20 01:34:00,2.06409,2.0647,2.06409,2.06456,11000000.0
2009-03-20 01:35:00,2.06419,2.0646,2.06419,2.0646,11000000.0
2009-03-20 01:36:00,2.06518,2.06518,2.06442,2.06469,11000000.0
2009-03-20 01:37:00,2.06424,2.06462,2.06404,2.06461,25000000.0
2009-03-20 01:38:00,2.06466,2.06498,2.0645,2.06498,21000000.0
2009-03-20 01:39:00,2.06391,2.06418,2.0635,2.0635,9000000.0
2009-03-20 01:40:00,2.06323,2.06425,2.06295,2.06396,18000000.0
2009-03-20 01:41:00,2.06418,2.06434,2.06408,2.06434,23000000.0
2009-03-20 01:42:00,2.06455,2.06455,2.06415,2.06449,13000000.0
2009-03-20 01:43:00,2.06407,2.06425,2.06375,2.06413,17000000.0
2009-03-20 01:44:00,2.06417,2.06417,2.06362,2.06362,15000000.0
2009-03-20 01:45:00,2.06358,2.06433,2.06358,2.06433,8000000.0
2009-03-20 01:46:00,2.06407,2.06412,2.06352,2.06392,19000000.0
2009-03-20 01:47:00,2.06347,2.06377,2.06347,2.06348,24000000.0
2009-03-20 01:48:00,2.06414,2.06414,2.06412,2.06412,18000000.0
2009-03-20 01:49:00,2.06371,2.06398,2.06371,2.06398,24000000.0
2009-03-20 01:50:00,2.06405,2.0641,2.06375,2.06404,21000000.0
2009-03-20 01:51:00,2.06382,2.06425,2.06359,2.06406,12000000.0
2009-03-20 01:52:00,2.06409,2.06413,2.06334,2.06365,15000000.0
2009-03-20 01:53:00,2.06328,2.06384,2.06296,2.06377,10000000.0
2009-03-20 01:54:00,2.06414,2.06414,2.06356,2.06356,12000000.0
2009-03-20 01:55:00,2.06389,2.06416,2.0635,2.06376,7000000.0
2009-03-20 01:56:00,2.06365,2.06365,2.06247,2.06262,8000000.0
2009-03-20 01:57:00,2.06201,2.06293,2.06201,2.06293,9000000.0
2009-03-20 01:58:00,2.06326,2.06327,2.06235,2.06235,7000000.0
2009-03-20 02:01:00,2.06344,2.06436,2.06319,2.06405,10000000.0
2009-03-20 02:02:00,2.06465,2.06465,2.06418,2.06438,10000000.0
2009-03-20 02:03:00,2.06441,2.06572,2.06441,2.06512,8000000.0
2009-03-20 02:04:00,2.06532,2.06563,2.06512,2.06563,7000000.0
2009-03-20 02:05:00,2.06599,2.06662,2.06552,2.06662,7000000.0
2009-03-20 02:06:00,2.06637,2.06637,2.0658,2.0658,7000000.0
2009-03-20 02:07:00,2.06549,2.06628,2.06549,2.06612,11000000.0
2009-03-20 02:08:00,2.06624,2.06624,2.06507,2.06519,8000000.0
2009-03-20 02:09:00,2.06546,2.0661,2.06546,2.06601,10000000.0
2009-03-20 02:10:00,2.06534,2.06569,2.06502,2.06527,8000000.0
2009-03-20 02:11:00,2.06467,2.06555,2.06467,2.06541,8000000.0
2009-03-20 02:12:00,2.06485,2.06504,2.06447,2.06497,8000000.0
2009-03-20 02:13:00,2.0647,2.06514,2.06445,2.06472,11000000.0
2009-03-20 02:14:00,2.06486,2.06492,2.0645,2.06492,10000000.0
2009-03-20 02:15:00,2.06478,2.06547,2.06472,2.06547,11000000.0
2009-03-20 02:16:00,2.0656,2.066,2.06533,2.06565,7000000.0
2009-03-20 02:17:00,2.06511,2.0655,2.06508,2.06522,7000000.0
2009-03-20 02:18:00,2.06559,2.06565,2.06509,2.06565,7000000.0
2009-03-20 02:19:00,2.06507,2.06546,2.06503,2.06514,7000000.0
2009-03-20 02:20:00,2.06542,2.06542,2.06473,2.06473,9000000.0
2009-03-20 02:21:00,2.06399,2.06488,2.06399,2.06429,8000000.0
2009-03-20 02:22:00,2.06454,2.06454,2.06326,2.06331,8000000.0
2009-03-20 02:23:00,2.06352,2.06422,2.06352,2.06412,10000000.0
2009-03-20 02:24:00,2.06415,2.06415,2.0635,2.06411,11000000.0
2009-03-20 02:25:00,2.06381,2.06381,2.06359,2.06375,9000000.0
2009-03-20 02:26:00,2.06427,2.06427,2.06357,2.06357,9000000.0
2009-03-20 02:27:00,2.06413,2.06415,2.06373,2.06373,7000000.0
2009-03-20 02:28:00,2.06417,2.06426,2.06345,2.06425,11000000.0
2009-03-20 02:29:00,2.0644,2.06471,2.06389,2.06471,8000000.0
2009-03-20 02:30:00,2.06525,2.06525,2.06459,2.06459,10000000.0
2009-03-20 02:31:00,2.0642,2.0642,2.06242,2.06317,7000000.0
2009-03-20 02:32:00,2.06355,2.06369,2.06335,2.06336,9000000.0
2009-03-20 02:33:00,2.06338,2.06364,2.06316,2.06353,9000000.0
2009-03-20 02:34:00,2.06414,2.06424,2.06336,2.06377,11000000.0
2009-03-20 02:35:00,2.06369,2.06388,2.06354,2.06359,11000000.0
2009-03-20 02:36:00,2.06421,2.06427,2.06359,2.06381,8000000.0
2009-03-20 02:37:00,2.06424,2.06473,2.064,2.06458,9000000.0
2009-03-20 02:38:00,2.06475,2.06475,2.06379,2.06398,11000000.0
2009-03-20 02:39:00,2.06286,2.06349,2.06243,2.06349,7000000.0
2009-03-20 02:40:00,2.06375,2.06376,2.06286,2.06358,8000000.0
2009-03-20 02:41:00,2.06296,2.06353,2.06276,2.06319,8000000.0
2009-03-20 02:42:00,2.06349,2.06364,2.06316,2.06342,7000000.0
2009-03-20 02:43:00,2.06299,2.06329,2.06257,2.06309,11000000.0
2009-03-20 02:44:00,2.0632,2.06342,2.06294,2.06342,7000000.0
2009-03-20 02:45:00,2.06293,2.06331,2.06279,2.06331,7000000.0
2009-03-20 02:46:00,2.06312,2.06312,2.06236,2.06294,10000000.0
2009-03-20 02:47:00,2.06261,2.06278,2.06223,2.06261,10000000.0
2009-03-20 02:48:00,2.06294,2.06296,2.06203,2.06203,8000000.0
2009-03-20 02:49:00,2.0625,2.06302,2.06235,2.06302,11000000.0
2009-03-20 02:50:00,2.06273,2.06296,2.06239,2.06239,8000000.0
2009-03-20 02:51:00,2.06274,2.06293,2.06238,2.06293,11000000.0
2009-03-20 02:52:00,2.06297,2.06297,2.06207,2.06229,10000000.0
2009-03-20 02:53:00,2.06187,2.06232,2.06186,2.06195,7000000.0
2009-03-20 02:54:00,2.0626,2.06269,2.06081,2.06158,7000000.0
2009-03-20 02:55:00,2.06176,2.06214,2.061,2.06118,10000000.0
2009-03-20 02:56:00,2.06081,2.06101,2.06029,2.06077,9000000.0
2009-03-20 02:57:00,2.06079,2.0617,2.06079,2.06126,7000000.0
2009-03-20 02:58:00,2.06119,2.06142,2.06059,2.06066,9000000.0
2009-03-20 02:59:00,2.06134,2.06159,2.06111,2.06117,9000000.0
2009-03-20 03:00:00,2.0614,2.06155,2.06127,2.06145,8000000.0
2009-03-20 03:01:00,2.06086,2.06278,2.06086,2.06278,10000000.0
2009-03-20 03:02:00,2.06235,2.06235,2.06115,2.0612,9000000.0
2009-03-20 03:03:00,2.0611,2.0615,2.06097,2.06147,8000000.0
2009-03-20 03:04:00,2.06204,2.06204,2.06135,2.06163,9000000.0
2009-03-20 03:05:00,2.06096,2.06259,2.06096,2.06255,7000000.0
2009-03-20 03:06:00,2.06228,2.06247,2.06183,2.06196,9000000.0
2009-03-20 03:07:00,2.06187,2.06202,2.06135,2.06159,10000000.0
2009-03-20 03:08:00,2.06217,2.06282,2.06208,2.0621,11000000.0
2009-03-20 03:09:00,2.06224,2.0623,2.06178,2.0622,8000000.0
2009-03-20 03:10:00,2.06184,2.06257,2.06164,2.06204,9000000.0
2009-03-20 03:11:00,2.06285,2.06295,2.06238,2.0629,10000000.0
2009-03-20 03:12:00,2.06307,2.06307,2.06236,2.06256,10000000.0
2009-03-20 03:13:00,2.06231,2.06288,2.06231,2.06258,7000000.0
2009-03-20 03:14:00,2.06253,2.06382,2.06253,2.06309,7000000.0
2009-03-20 03:15:00,2.06293,2.06313,2.06242,2.06275,8000000.0
2009-03-20 03:16:00,2.06319,2.06319,2.06232,2.06277,9000000.0
2009-03-20 03:17:00,2.06274,2.06274,2.06212,2.06212,4000000.0
2009-03-20 03:18:00,2.0625,2.0625,2.06141,2.06194,8000000.0
2009-03-20 03:19:00,2.06161,2.06223,2.06161,2.062,8000000.0
2009-03-20 03:20:00,2.06169,2.0617,2.06099,2.06127,7000000.0
2009-03-20 03:21:00,2.06023,2.06099,2.05998,2.06087,10000000.0
2009-03-20 03:22:00,2.06062,2.06081,2.06031,2.06031,8000000.0
2009-03-20 03:23:00,2.06024,2.06043,2.05895,2.05917,7000000.0
2009-03-20 03:24:00,2.05956,2.05956,2.05866,2.05941,11000000.0
2009-03-20 03:25:00,2.0592,2.05987,2.0592,2.05984,9000000.0
2009-03-20 03:26:00,2.06024,2.06049,2.05992,2.06032,10000000.0
2009-03-20 03:27:00,2.06006,2.06066,2.06006,2.06066,8000000.0
2009-03-20 03:28:00,2.06059,2.06089,2.0605,2.06089,8000000.0
2009-03-20 03:29:00,2.06068,2.06132,2.06067,2.06132,8000000.0
2009-03-20 03:30:00,2.06144,2.06156,2.06073,2.06156,7000000.0
2009-03-20 03:31:00,2.0608,2.06149,2.06043,2.06149,11000000.0
2009-03-20 03:32:00,2.06113,2.06175,2.06113,2.06171,9000000.0
2009-03-20 03:33:00,2.06149,2.0617,2.06108,2.06136,8000000.0
2009-03-20 03:34:00,2.06168,2.06168,2.06097,2.06152,8000000.0
2009-03-20 03:35:00,2.06144,2.06166,2.06134,2.06166,8000000.0
2009-03-20 03:36:00,2.06192,2.06192,2.06037,2.0604,11000000.0
2009-03-20 03:37:00,2.06025,2.06092,2.06024,2.06055,8000000.0
2009-03-20 03:38:00,2.06081,2.06094,2.06,2.06037,7000000.0
2009-03-20 03:39:00,2.0599,2.06019,2.05959,2.06005,7000000.0
2009-03-20 03:40:00,2.06022,2.06093,2.05971,2.06093,11000000.0
2009-03-20 03:41:00,2.06015,2.06053,2.05975,2.06053,8000000.0
2009-03-20 03:42:00,2.06027,2.06027,2.06007,2.06025,8000000.0
2009-03-20 03:43:00,2.06088,2.06171,2.05962,2.05962,7000000.0
2009-03-20 03:44:00,2.06055,2.06075,2.06006,2.06075,7000000.0
2009-03-20 03:45:00,2.06028,2.06076,2.06026,2.0606,8000000.0
2009-03-20 03:46:00,2.06054,2.06054,2.05977,2.06009,8000000.0
2009-03-20 03:47:00,2.06028,2.0604,2.05867,2.05889,8000000.0
2009-03-20 03:48:00,2.05944,2.0597,2.05897,2.0597,8000000.0
2009-03-20 03:49:00,2.05994,2.06063,2.05994,2.06043,9000000.0
2009-03-20 03:50:00,2.0603,2.06062,2.05986,2.06033,11000000.0
2009-03-20 03:51:00,2.06053,2.06053,2.05951,2.05994,8000000.0
2009-03-20 03:52:00,2.06025,2.06041,2.05981,2.06,8000000.0
2009-03-20 03:53:00,2.06013,2.0602,2.05955,2.06017,10000000.0
2009-03-20 03:54:00,2.0598,2.06016,2.05953,2.06016,7000000.0
2009-03-20 03:55:00,2.05974,2.05984,2.05942,2.05984,8000000.0
2009-03-20 03:56:00,2.05914,2.0596,2.05914,2.0592,8000000.0
2009-03-20 03:57:00,2.05909,2.05937,2.05855,2.05895,11000000.0
2009-03-20 03:58:00,2.0593,2.0593,2.05843,2.05843,11000000.0
2009-03-20 03:59:00,2.05866,2.05867,2.05738,2.05778,9000000.0
2009-03-20 04:00:00,2.05745,2.05813,2.05711,2.05755,10000000.0
2009-03-20 04:01:00,2.0581,2.0586,2.0581,2.05849,8000000.0
2009-03-20 04:02:00,2.05904,2.05939,2.05809,2.05939,10000000.0
2009-03-20 04:03:00,2.06006,2.06006,2.05946,2.0599,9000000.0
2009-03-20 04:04:00,2.05924,2.05948,2.05902,2.05906,9000000.0
2009-03-20 04:05:00,2.05917,2.05923,2.05897,2.05909,7000000.0
2009-03-20 04:06:00,2.05945,2.05945,2.05907,2.05928,7000000.0
2009-03-20 04:07:00,2.05945,2.05968,2.05915,2.05945,9000000.0
2009-03-20 04:08:00,2.05977,2.05984,2.05912,2.05931,11000000.0
2009-03-20 04:09:00,2.05936,2.05992,2.05876,2.05992,7000000.0
2009-03-20 04:10:00,2.05992,2.05992,2.05914,2.05917,10000000.0
2009-03-20 04:11:00,2.05898,2.05965,2.05898,2.05965,8000000.0
2009-03-20 04:12:00,2.05919,2.05963,2.05919,2.05941,8000000.0
2009-03-20 04:13:00,2.05981,2.06016,2.05911,2.05911,9000000.0
2009-03-20 04:14:00,2.05962,2.0597,2.05917,2.05952,7000000.0
2009-03-20 04:15:00,2.05982,2.05993,2.05917,2.05993,9000000.0
2009-03-20 04:16:00,2.05976,2.0603,2.05956,2.0603,10000000.0
2009-03-20 04:17:00,2.06002,2.06002,2.05934,2.05976,8000000.0
2009-03-20 04:18:00,2.0595,2.06009,2.05947,2.05984,11000000.0
2009-03-20 04:19:00,2.0601,2.06075,2.05988,2.06053,7000000.0
2009-03-20 04:20:00,2.06003,2.06108,2.06003,2.06076,8000000.0
2009-03-20 04:21:00,2.06042,2.06088,2.05983,2.06059,10000000.0
2009-03-20 04:22:00,2.06048,2.06048,2.0596,2.06025,7000000.0
2009-03-20 04:23:00,2.06034,2.06034,2.05932,2.05998,7000000.0
2009-03-20 04:24:00,2.06025,2.06025,2.0592,2.05945,8000000.0
2009-03-20 04:25:00,2.05883,2.06008,2.05883,2.06008,8000000.0
2009-03-20 04:26:00,2.05979,2.05979,2.05947,2.05954,7000000.0
2009-03-20 04:27:00,2.05977,2.05977,2.05926,2.05929,8000000.0
2009-03-20 04:28:00,2.05938,2.05943,2.05905,2.05908,10000000.0
2009-03-20 04:29:00,2.05944,2.05944,2.05882,2.05897,8000000.0
2009-03-20 04:30:00,2.05902,2.05902,2.05823,2.0587,9000000.0
2009-03-20 04:31:00,2.05835,2.0585,2.05774,2.05834,11000000.0
2009-03-20 04:32:00,2.05831,2.05875,2.05831,2.05874,10000000.0
2009-03-20 04:33:00,2.05805,2.05857,2.05805,2.05857,8000000.0
2009-03-20 04:34:00,2.05835,2.05969,2.05835,2.05948,11000000.0
2009-03-20 04:35:00,2.0596,2.05977,2.05901,2.05901,9000000.0
2009-03-20 04:36:00,2.05933,2.05953,2.05909,2.05936,7000000.0
2009-03-20 04:37:00,2.05936,2.05981,2.05936,2.05964,11000000.0
2009-03-20 04:38:00,2.0601,2.0605,2.05965,2.05965,9000000.0
2009-03-20 04:39:00,2.05977,2.0598,2.05914,2.05925,8000000.0
2009-03-20 04:40:00,2.05945,2.05946,2.05877,2.05877,10000000.0
2009-03-20 04:41:00,2.05861,2.05921,2.05861,2.05901,8000000.0
2009-03-20 04:42:00,2.05925,2.0594,2.05861,2.0594,8000000.0
2009-03-20 04:43:00,2.05896,2.05959,2.05882,2.05943,9000000.0
2009-03-20 04:44:00,2.05934,2.05977,2.05933,2.05945,7000000.0
2009-03-20 04:45:00,2.05979,2.05979,2.05897,2.0593,8000000.0
2009-03-20 04:46:00,2.05897,2.05897,2.05851,2.05897,10000000.0
2009-03-20 04:47:00,2.05857,2.05896,2.0583,2.05896,8000000.0
2009-03-20 04:48:00,2.05851,2.05891,2.05818,2.05818,10000000.0
2009-03-20 04:49:00,2.05819,2.05918,2.05818,2.05918,9000000.0
2009-03-20 04:50:00,2.05882,2.05895,2.05848,2.05861,8000000.0
2009-03-20 04:51:00,2.05847,2.05849,2.05789,2.05789,9000000.0
2009-03-20 04:52:00,2.05863,2.05863,2.0571,2.05756,8000000.0
2009-03-20 04:53:00,2.05738,2.05835,2.05738,2.05782,8000000.0
2009-03-20 04:54:00,2.05836,2.05836,2.0578,2.05788,10000000.0
2009-03-20 04:55:00,2.05866,2.05896,2.05824,2.05844,7000000.0
2009-03-20 04:56:00,2.05964,2.05964,2.05868,2.05907,11000000.0
2009-03-20 04:57:00,2.05887,2.05925,2.05861,2.05925,8000000.0
2009-03-20 04:58:00,2.05917,2.05917,2.05877,2.05877,8000000.0
2009-03-20 04:59:00,2.05846,2.05886,2.0579,2.0579,7000000.0
2009-03-20 05:00:00,2.0587,2.05874,2.05827,2.05832,8000000.0
2009-03-20 05:01:00,2.05823,2.05906,2.05807,2.05906,11000000.0
2009-03-20 05:02:00,2.05872,2.05994,2.0586,2.05976,7000000.0
2009-03-20 05:03:00,2.05942,2.0598,2.05942,2.05957,8000000.0
2009-03-20 05:04:00,2.0599,2.06083,2.05956,2.06083,7000000.0
2009-03-20 05:05:00,2.05991,2.06067,2.05955,2.06067,7000000.0
2009-03-20 05:06:00,2.06036,2.06056,2.06008,2.06037,8000000.0
2009-03-20 05:07:00,2.06033,2.06057,2.0603,2.06056,7000000.0
2009-03-20 05:08:00,2.06032,2.06055,2.06016,2.06034,11000000.0
2009-03-20 05:09:00,2.06048,2.06093,2.06024,2.06093,10000000.0
2009-03-20 05:10:00,2.06064,2.0615,2.06064,2.0615,8000000.0
2009-03-20 05:11:00,2.06096,2.06135,2.06096,2.06116,10000000.0
2009-03-20 05:12:00,2.06207,2.06253,2.06173,2.06238,8000000.0
2009-03-20 05:13:00,2.06275,2.06368,2.06275,2.06332,7000000.0
2009-03-20 05:14:00,2.06348,2.06348,2.06223,2.06267,8000000.0
2009-03-20 05:15:00,2.0628,2.06313,2.06257,2.06313,10000000.0
2009-03-20 05:16:00,2.06277,2.06315,2.06249,2.06271,7000000.0
2009-03-20 05:17:00,2.06291,2.06303,2.06265,2.06287,11000000.0
2009-03-20 05:18:00,2.06301,2.06315,2.06279,2.06315,7000000.0
2009-03-20 05:19:00,2.06193,2.06261,2.06161,2.0621,8000000.0
2009-03-20 05:20:00,2.06143,2.06153,2.06117,2.06117,7000000.0
2009-03-20 05:21:00,2.0615,2.06165,2.06102,2.06144,8000000.0
2009-03-20 05:22:00,2.06159,2.06195,2.0613,2.06195,9000000.0
2009-03-20 05:23:00,2.06089,2.06156,2.06076,2.06084,8000000.0
2009-03-20 05:24:00,2.06072,2.06177,2.06072,2.06173,8000000.0
2009-03-20 05:25:00,2.06174,2.06174,2.06127,2.06146,8000000.0
2009-03-20 05:26:00,2.06214,2.0625,2.0617,2.06203,8000000.0
2009-03-20 05:27:00,2.06211,2.0623,2.06148,2.06186,7000000.0
2009-03-20 05:28:00,2.06161,2.06213,2.06154,2.06183,7000000.0
2009-03-20 05:29:00,2.06165,2.06218,2.0616,2.0621,8000000.0
2009-03-20 05:30:00,2.06212,2.06212,2.06148,2.0619,9000000.0
2009-03-20 05:31:00,2.06143,2.06224,2.06143,2.06197,10000000.0
2009-03-20 05:32:00,2.06231,2.06257,2.06219,2.06238,8000000.0
2009-03-20 05:33:00,2.06281,2.06281,2.0618,2.06227,8000000.0
2009-03-20 05:34:00,2.06182,2.06227,2.0617,2.06198,11000000.0
2009-03-20 05:35:00,2.06152,2.0625,2.06152,2.06241,7000000.0
2009-03-20 05:36:00,2.06249,2.06269,2.06218,2.06269,8000000.0
2009-03-20 05:37:00,2.06248,2.06294,2.06248,2.06291,7000000.0
2009-03-20 05:38:00,2.06219,2.06316,2.06219,2.06263,9000000.0
2009-03-20 05:39:00,2.06237,2.06292,2.06223,2.06223,11000000.0
2009-03-20 05:40:00,2.06285,2.06287,2.06245,2.06287,8000000.0
2009-03-20 05:41:00,2.06277,2.0628,2.06245,2.06255,10000000.0
2009-03-20 05:42:00,2.0623,2.06255,2.0618,2.0618,11000000.0
2009-03-20 05:43:00,2.06227,2.06227,2.0619,2.06193,8000000.0
2009-03-20 05:44:00,2.06246,2.06246,2.06165,2.06165,7000000.0
2009-03-20 05:45:00,2.0622,2.06224,2.06142,2.06224,11000000.0
2009-03-20 05:46:00,2.06193,2.06232,2.06149,2.0616,7000000.0
2009-03-20 05:47:00,2.06142,2.06155,2.06111,2.06155,7000000.0
2009-03-20 05:48:00,2.06191,2.06191,2.06126,2.06145,7000000.0
2009-03-20 05:49:00,2.06149,2.0621,2.06149,2.06171,11000000.0
2009-03-20 05:50:00,2.06196,2.06196,2.06131,2.06167,7000000.0
2009-03-20 05:51:00,2.06227,2.06248,2.06178,2.06236,10000000.0
2009-03-20 05:52:00,2.0622,2.06252,2.06216,2.06252,11000000.0
2009-03-20 05:53:00,2.06274,2.06274,2.06228,2.06248,7000000.0
2009-03-20 05:54:00,2.06262,2.06319,2.06257,2.06319,7000000.0
2009-03-20 05:55:00,2.06343,2.06343,2.06267,2.06329,8000000.0
2009-03-20 05:56:00,2.06327,2.06331,2.06233,2.06233,11000000.0
2009-03-20 05:57:00,2.06184,2.06239,2.06164,2.06173,7000000.0
2009-03-20 05:58:00,2.06128,2.06197,2.06095,2.06197,8000000.0
2009-03-20 05:59:00,2.0615,2.0615,2.06062,2.06141,7000000.0
2009-03-20 06:00:00,2.06176,2.06185,2.0611,2.06145,8000000.0
2009-03-20 06:01:00,2.06143,2.06201,2.06138,2.06156,9000000.0
2009-03-20 06:02:00,2.06154,2.0619,2.06134,2.06137,11000000.0
2009-03-20 06:03:00,2.06193,2.06211,2.06148,2.062,10000000.0
2009-03-20 06:04:00,2.06184,2.06198,2.06161,2.06198,7000000.0
2009-03-20 06:05:00,2.06157,2.06195,2.06117,2.06117,8000000.0
2009-03-20 06:06:00,2.0622,2.0622,2.06119,2.06132,9000000.0
2009-03-20 06:07:00,2.0612,2.0616,2.06089,2.0616,8000000.0
2009-03-20 06:08:00,2.06163,2.06193,2.06133,2.06178,8000000.0
2009-03-20 06:09:00,2.06146,2.06168,2.06093,2.06119,10000000.0
2009-03-20 06:10:00,2.06036,2.06092,2.06023,2.06091,10000000.0
2009-03-20 06:11:00,2.06037,2.06068,2.06033,2.06046,7000000.0
2009-03-20 06:12:00,2.0609,2.0612,2.06081,2.0612,10000000.0
2009-03-20 06:13:00,2.06061,2.06132,2.06033,2.06117,7000000.0
2009-03-20 06:14:00,2.0608,2.06128,2.06069,2.06128,11000000.0
2009-03-20 06:15:00,2.06117,2.06123,2.0607,2.06079,7000000.0
2009-03-20 06:16:00,2.06118,2.06118,2.06018,2.06049,7000000.0
2009-03-20 06:17:00,2.06036,2.06062,2.05999,2.06062,9000000.0
2009-03-20 06:18:00,2.06062,2.06082,2.05993,2.06051,10000000.0
2009-03-20 06:19:00,2.0606,2.0611,2.06051,2.06086,7000000.0
2009-03-20 06:20:00,2.0612,2.06126,2.06077,2.06108,11000000.0
2009-03-20 06:21:00,2.06123,2.0614,2.06108,2.06108,8000000.0
2009-03-20 06:22:00,2.06108,2.06142,2.0607,2.06125,10000000.0
2009-03-20 06:23:00,2.06129,2.06129,2.0606,2.06078,7000000.0
2009-03-20 06:24:00,2.06073,2.06106,2.06044,2.06106,7000000.0
2009-03-20 06:25:00,2.06076,2.06118,2.06076,2.06118,7000000.0
2009-03-20 06:26:00,2.06083,2.06124,2.06083,2.06124,8000000.0
2009-03-20 06:28:00,2.06129,2.06129,2.06014,2.06025,11000000.0
2009-03-20 06:29:00,2.06019,2.06026,2.05973,2.05973,8000000.0
2009-03-20 06:30:00,2.06031,2.06046,2.05996,2.06032,10000000.0
2009-03-20 06:31:00,2.05981,2.05997,2.05935,2.0595,10000000.0
2009-03-20 06:32:00,2.05998,2.06009,2.05936,2.05943,8000000.0
2009-03-20 06:33:00,2.05976,2.06073,2.05976,2.06055,8000000.0
2009-03-20 06:34:00,2.06005,2.06083,2.06005,2.06024,10000000.0
2009-03-20 06:35:00,2.06032,2.06043,2.05981,2.05981,8000000.0
2009-03-20 06:36:00,2.06027,2.06053,2.05957,2.06041,8000000.0
2009-03-20 06:37:00,2.06047,2.0605,2.06008,2.06024,11000000.0
2009-03-20 06:38:00,2.05996,2.061,2.0599,2.061,8000000.0
2009-03-20 06:39:00,2.06079,2.06113,2.06064,2.0611,8000000.0
2009-03-20 06:40:00,2.06089,2.06089,2.06028,2.06028,9000000.0
2009-03-20 06:41:00,2.06055,2.0608,2.06011,2.06064,7000000.0
2009-03-20 06:42:00,2.06025,2.0606,2.05956,2.06051,9000000.0
2009-03-20 06:43:00,2.0609,2.06128,2.06076,2.06099,9000000.0
2009-03-20 06:44:00,2.06093,2.06109,2.06003,2.06003,9000000.0
2009-03-20 06:45:00,2.05971,2.0601,2.05942,2.0601,7000000.0
2009-03-20 06:46:00,2.06027,2.06027,2.05981,2.06013,7000000.0
2009-03-20 06:47:00,2.05947,2.0598,2.05922,2.05964,10000000.0
2009-03-20 06:48:00,2.05971,2.06058,2.05971,2.06031,9000000.0
2009-03-20 06:49:00,2.06025,2.06055,2.06025,2.06053,7000000.0
2009-03-20 06:50:00,2.06076,2.06076,2.06009,2.06022,8000000.0
2009-03-20 06:51:00,2.06062,2.06139,2.06055,2.0612,8000000.0
2009-03-20 06:52:00,2.06147,2.0621,2.0611,2.06178,11000000.0
2009-03-20 06:53:00,2.06138,2.06194,2.06135,2.06189,11000000.0
2009-03-20 06:54:00,2.06153,2.06186,2.06153,2.06186,8000000.0
2009-03-20 06:55:00,2.06213,2.06213,2.06121,2.06145,11000000.0
2009-03-20 06:56:00,2.06158,2.06158,2.06078,2.06158,7000000.0
2009-03-20 06:57:00,2.06094,2.06126,2.06094,2.06124,7000000.0
2009-03-20 06:58:00,2.06128,2.06154,2.06052,2.06074,11000000.0
2009-03-20 06:59:00,2.06078,2.06111,2.06063,2.06085,11000000.0
2009-03-20 07:00:00,2.06108,2.06108,2.0605,2.0605,7000000.0
2009-03-20 07:01:00,2.06,2.06123,2.06,2.0611,7000000.0
2009-03-20 07:02:00,2.06089,2.06089,2.06033,2.06059,11000000.0
2009-03-20 07:03:00,2.06032,2.06056,2.06011,2.06011,9000000.0
2009-03-20 07:04:00,2.06098,2.06098,2.0604,2.06049,11000000.0
2009-03-20 07:05:00,2.06004,2.06085,2.06004,2.06059,9000000.0
2009-03-20 07:06:00,2.061,2.061,2.06028,2.0604,9000000.0
2009-03-20 07:07:00,2.06044,2.06081,2.06029,2.06081,7000000.0
2009-03-20 07:08:00,2.0608,2.06096,2.06033,2.06087,8000000.0
2009-03-20 07:09:00,2.06092,2.06107,2.06078,2.06086,9000000.0
2009-03-20 07:10:00,2.0613,2.06151,2.06088,2.06151,8000000.0
2009-03-20 07:11:00,2.06139,2.06148,2.06095,2.06121,10000000.0
2009-03-20 07:12:00,2.06138,2.06138,2.06088,2.06119,7000000.0
2009-03-20 07:13:00,2.06066,2.0614,2.06066,2.06118,8000000.0
2009-03-20 07:14:00,2.06157,2.06177,2.06095,2.06134,10000000.0
2009-03-20 07:15:00,2.06123,2.06156,2.06123,2.06137,8000000.0
2009-03-20 07:16:00,2.06141,2.06162,2.06118,2.0613,8000000.0
2009-03-20 07:17:00,2.06108,2.06184,2.06108,2.06178,7000000.0
2009-03-20 07:18:00,2.06162,2.06186,2.06129,2.0616,8000000.0
2009-03-20 07:19:00,2.06184,2.06218,2.06164,2.06178,7000000.0
2009-03-20 07:20:00,2.06185,2.0625,2.06165,2.0625,7000000.0
2009-03-20 07:21:00,2.06229,2.06256,2.06194,2.06197,9000000.0
2009-03-20 07:22:00,2.06189,2.06189,2.0614,2.06148,7000000.0
2009-03-20 07:23:00,2.06182,2.06228,2.06136,2.06172,8000000.0
2009-03-20 07:24:00,2.06287,2.0629,2.06199,2.06266,9000000.0
2009-03-20 07:25:00,2.06265,2.06275,2.06252,2.06263,9000000.0
2009-03-20 07:26:00,2.06315,2.06315,2.06266,2.06283,7000000.0
2009-03-20 07:27:00,2.06222,2.0627,2.06222,2.06264,8000000.0
2009-03-20 07:28:00,2.06256,2.06279,2.06242,2.06273,8000000.0
2009-03-20 07:29:00,2.06284,2.06316,2.0623,2.06316,8000000.0
2009-03-20 07:30:00,2.06319,2.06319,2.06277,2.06306,11000000.0
2009-03-20 07:31:00,2.06265,2.06342,2.06262,2.06342,11000000.0
2009-03-20 07:32:00,2.06333,2.06373,2.06333,2.06349,7000000.0
2009-03-20 07:33:00,2.06336,2.06409,2.06336,2.06409,11000000.0
2009-03-20 07:34:00,2.06368,2.06375,2.06277,2.06292,10000000.0
2009-03-20 07:35:00,2.06312,2.06341,2.06303,2.06319,7000000.0
2009-03-20 07:36:00,2.06314,2.06319,2.06256,2.06287,11000000.0
2009-03-20 07:37:00,2.06287,2.06312,2.06267,2.06287,8000000.0
2009-03-20 07:38:00,2.06319,2.06324,2.06293,2.06311,7000000.0
2009-03-20 07:39:00,2.06276,2.06308,2.06259,2.06264,11000000.0
2009-03-20 07:40:00,2.06264,2.06264,2.06209,2.06244,7000000.0
2009-03-20 07:41:00,2.06235,2.06273,2.06207,2.0625,8000000.0
2009-03-20 07:42:00,2.06261,2.06262,2.06231,2.06262,9000000.0
2009-03-20 07:43:00,2.06275,2.06284,2.06247,2.06273,11000000.0
2009-03-20 07:44:00,2.06282,2.06282,2.06221,2.06256,11000000.0
2009-03-20 07:45:00,2.06252,2.06323,2.06252,2.06323,7000000.0
2009-03-20 07:46:00,2.06266,2.06282,2.06244,2.06282,8000000.0
2009-03-20 07:47:00,2.06233,2.06275,2.06215,2.06275,7000000.0
2009-03-20 07:48:00,2.06295,2.06295,2.06238,2.06243,9000000.0
2009-03-20 07:49:00,2.06229,2.06244,2.06153,2.062,7000000.0
2009-03-20 07:50:00,2.06185,2.06185,2.06068,2.06099,9000000.0
2009-03-20 07:51:00,2.0614,2.06143,2.06083,2.06092,7000000.0
2009-03-20 07:52:00,2.0617,2.062,2.06097,2.06127,9000000.0
2009-03-20 07:53:00,2.06128,2.06172,2.06083,2.061,10000000.0
2009-03-20 07:54:00,2.06183,2.06183,2.06121,2.06125,10000000.0
2009-03-20 07:55:00,2.0616,2.06247,2.06137,2.06205,11000000.0
2009-03-20 07:56:00,2.06219,2.0625,2.06216,2.06235,7000000.0
2009-03-20 07:57:00,2.06178,2.06262,2.06178,2.06262,11000000.0
2009-03-20 07:58:00,2.06264,2.06264,2.06141,2.06191,8000000.0
2009-03-20 07:59:00,2.06178,2.06178,2.06076,2.06086,8000000.0
2009-03-20 08:00:00,2.06148,2.06148,2.06066,2.06066,10000000.0
2009-03-20 08:01:00,2.06099,2.06248,2.06089,2.06248,9000000.0
2009-03-20 08:02:00,2.06288,2.06302,2.06241,2.06298,11000000.0
2009-03-20 08:03:00,2.06284,2.06365,2.06256,2.06355,7000000.0
2009-03-20 08:04:00,2.06299,2.06363,2.06299,2.06309,8000000.0
2009-03-20 08:05:00,2.06334,2.06334,2.06282,2.06323,8000000.0
2009-03-20 08:06:00,2.06294,2.06308,2.06223,2.06294,9000000.0
2009-03-20 08:07:00,2.06274,2.06299,2.06259,2.06284,7000000.0
2009-03-20 08:08:00,2.06286,2.06291,2.06226,2.06251,8000000.0
2009-03-20 08:09:00,2.06205,2.06246,2.06186,2.06187,7000000.0
2009-03-20 08:10:00,2.06252,2.06252,2.06154,2.06209,11000000.0
2009-03-20 08:11:00,2.06228,2.06243,2.06154,2.06183,7000000.0
2009-03-20 08:12:00,2.06249,2.06249,2.06127,2.06139,8000000.0
2009-03-20 08:13:00,2.06184,2.06237,2.06154,2.06178,10000000.0
2009-03-20 08:14:00,2.06183,2.06248,2.06162,2.06248,7000000.0
2009-03-20 08:15:00,2.06279,2.06279,2.06188,2.06238,8000000.0
2009-03-20 08:16:00,2.06308,2.06308,2.06227,2.06294,11000000.0
2009-03-20 08:17:00,2.0628,2.06334,2.0628,2.06322,8000000.0
2009-03-20 08:18:00,2.06359,2.06359,2.06297,2.06297,7000000.0
2009-03-20 08:19:00,2.06288,2.06358,2.06288,2.06349,7000000.0
2009-03-20 08:20:00,2.06381,2.06381,2.06302,2.06337,9000000.0
2009-03-20 08:21:00,2.06357,2.06357,2.06216,2.06315,9000000.0
2009-03-20 08:22:00,2.06248,2.06255,2.06157,2.0621,10000000.0
2009-03-20 08:23:00,2.06205,2.0626,2.06205,2.06215,8000000.0
2009-03-20 08:24:00,2.06217,2.06264,2.06208,2.06239,7000000.0
2009-03-20 08:25:00,2.06209,2.06274,2.06209,2.06247,8000000.0
2009-03-20 08:26:00,2.06264,2.06264,2.06124,2.06156,8000000.0
2009-03-20 08:27:00,2.06195,2.062,2.06158,2.06164,8000000.0
2009-03-20 08:28:00,2.06169,2.06191,2.06147,2.06184,7000000.0
2009-03-20 08:29:00,2.06099,2.06175,2.06094,2.0611,11000000.0
2009-03-20 08:30:00,2.06116,2.06116,2.06058,2.06058,7000000.0
2009-03-20 08:31:00,2.06102,2.0619,2.06101,2.06167,8000000.0
2009-03-20 08:32:00,2.06139,2.06203,2.06121,2.06179,9000000.0
2009-03-20 08:33:00,2.06038,2.06193,2.06038,2.06154,10000000.0
2009-03-20 08:34:00,2.06181,2.06187,2.06088,2.06088,7000000.0
2009-03-20 08:35:00,2.05974,2.06137,2.05974,2.06131,10000000.0
2009-03-20 08:36:00,2.0609,2.06187,2.0609,2.06186,7000000.0
2009-03-20 08:37:00,2.06212,2.06248,2.06179,2.06242,11000000.0
2009-03-20 08:38:00,2.06178,2.06212,2.06149,2.06149,7000000.0
2009-03-20 08:39:00,2.06149,2.06153,2.06106,2.06131,7000000.0
2009-03-20 08:40:00,2.0607,2.06107,2.0592,2.06107,7000000.0
2009-03-20 08:41:00,2.06116,2.06184,2.06116,2.06177,9000000.0
2009-03-20 08:42:00,2.06198,2.06198,2.06148,2.06175,8000000.0
2009-03-20 08:43:00,2.06104,2.06104,2.06023,2.06023,8000000.0
2009-03-20 08:44:00,2.06041,2.06056,2.05883,2.06023,11000000.0
2009-03-20 08:45:00,2.05981,2.06109,2.05981,2.06109,10000000.0
2009-03-20 08:46:00,2.06056,2.06065,2.05939,2.06065,10000000.0
2009-03-20 08:47:00,2.06039,2.06047,2.05931,2.06047,8000000.0
2009-03-20 08:48:00,2.06122,2.06152,2.06056,2.06099,8000000.0
2009-03-20 08:49:00,2.06058,2.06078,2.06012,2.06074,9000000.0
2009-03-20 08:50:00,2.0604,2.06116,2.06013,2.06093,8000000.0
2009-03-20 08:51:00,2.06114,2.06129,2.06013,2.06076,8000000.0
2009-03-20 08:52:00,2.06176,2.06176,2.06066,2.06164,11000000.0
2009-03-20 08:53:00,2.06176,2.06176,2.06033,2.06108,8000000.0
2009-03-20 08:54:00,2.06171,2.06171,2.0603,2.06124,9000000.0
2009-03-20 08:55:00,2.06127,2.06173,2.0612,2.06129,8000000.0
2009-03-20 08:56:00,2.06155,2.06167,2.06089,2.06089,8000000.0
2009-03-20 08:57:00,2.06077,2.06145,2.05991,2.06145,7000000.0
2009-03-20 08:58:00,2.06201,2.06201,2.06131,2.06189,9000000.0
2009-03-20 08:59:00,2.0621,2.06262,2.06193,2.06262,7000000.0
2009-03-20 09:00:00,2.06322,2.06352,2.06268,2.06319,7000000.0
2009-03-20 09:01:00,2.06333,2.06333,2.06221,2.06276,8000000.0
2009-03-20 09:02:00,2.06344,2.06344,2.06245,2.06275,8000000.0
2009-03-20 09:03:00,2.06336,2.06355,2.06304,2.06304,7000000.0
2009-03-20 09:04:00,2.06349,2.06356,2.06255,2.063,10000000.0
2009-03-20 09:05:00,2.06331,2.0636,2.06299,2.06316,8000000.0
2009-03-20 09:06:00,2.06385,2.06412,2.06306,2.06368,8000000.0
2009-03-20 09:07:00,2.06421,2.06436,2.0634,2.06404,8000000.0
2009-03-20 09:08:00,2.06395,2.0641,2.06356,2.0637,9000000.0
2009-03-20 09:09:00,2.06366,2.06417,2.06299,2.06395,11000000.0
2009-03-20 09:10:00,2.06446,2.06517,2.06446,2.0649,7000000.0
2009-03-20 09:11:00,2.06383,2.06436,2.06326,2.06407,7000000.0
2009-03-20 09:12:00,2.06472,2.06495,2.06348,2.06348,7000000.0
2009-03-20 09:13:00,2.06429,2.06449,2.06235,2.06338,11000000.0
2009-03-20 09:14:00,2.06317,2.06381,2.06288,2.06348,7000000.0
2009-03-20 09:15:00,2.06303,2.06327,2.06265,2.063,11000000.0
2009-03-20 09:16:00,2.06289,2.06424,2.06289,2.06424,7000000.0
2009-03-20 09:17:00,2.06405,2.06463,2.06354,2.06406,7000000.0
2009-03-20 09:18:00,2.06392,2.06405,2.06315,2.06315,9000000.0
2009-03-20 09:19:00,2.06341,2.0637,2.06295,2.06317,8000000.0
2009-03-20 09:20:00,2.06344,2.06344,2.06201,2.06261,9000000.0
2009-03-20 09:21:00,2.06263,2.06292,2.06208,2.0626,10000000.0
2009-03-20 09:22:00,2.06347,2.06356,2.06231,2.06353,10000000.0
2009-03-20 09:23:00,2.06322,2.06329,2.06167,2.06249,9000000.0
2009-03-20 09:24:00,2.0625,2.0625,2.06166,2.06209,7000000.0
2009-03-20 09:25:00,2.06213,2.06249,2.06143,2.06186,11000000.0
2009-03-20 09:26:00,2.06286,2.06288,2.06065,2.06199,10000000.0
2009-03-20 09:27:00,2.06217,2.06346,2.06142,2.06346,10000000.0
2009-03-20 09:28:00,2.06277,2.06315,2.06227,2.06227,9000000.0
2009-03-20 09:29:00,2.06265,2.06292,2.0617,2.06252,8000000.0
2009-03-20 09:30:00,2.0627,2.0634,2.06216,2.06314,11000000.0
2009-03-20 09:31:00,2.06197,2.06304,2.06197,2.06226,8000000.0
2009-03-20 09:32:00,2.063,2.06322,2.0621,2.06228,11000000.0
2009-03-20 09:33:00,2.06226,2.06284,2.0622,2.06263,11000000.0
2009-03-20 09:34:00,2.06313,2.06313,2.06254,2.06254,11000000.0
2009-03-20 09:35:00,2.06275,2.06391,2.06255,2.06391,11000000.0
2009-03-20 09:36:00,2.06407,2.06526,2.06358,2.06491,8000000.0
2009-03-20 09:37:00,2.0648,2.06585,2.06414,2.06535,8000000.0
2009-03-20 09:38:00,2.06506,2.06616,2.06506,2.06539,7000000.0
2009-03-20 09:39:00,2.06603,2.06636,2.06508,2.06534,8000000.0
2009-03-20 09:40:00,2.06625,2.06651,2.06533,2.06597,7000000.0
2009-03-20 09:41:00,2.06607,2.06607,2.06358,2.06443,11000000.0
2009-03-20 09:42:00,2.06537,2.06567,2.06447,2.06567,8000000.0
2009-03-20 09:43:00,2.06464,2.0654,2.06433,2.06516,8000000.0
2009-03-20 09:44:00,2.06515,2.06576,2.06443,2.06553,11000000.0
2009-03-20 09:45:00,2.0654,2.0668,2.06482,2.06636,11000000.0
2009-03-20 09:46:00,2.06683,2.06683,2.06564,2.06578,7000000.0
2009-03-20 09:47:00,2.06549,2.06665,2.06525,2.06599,8000000.0
2009-03-20 09:48:00,2.06643,2.06677,2.06573,2.06655,8000000.0
2009-03-20 09:49:00,2.06627,2.06726,2.06615,2.06703,11000000.0
2009-03-20 09:50:00,2.06723,2.06723,2.06562,2.06682,11000000.0
2009-03-20 09:51:00,2.06576,2.0661,2.06406,2.06491,11000000.0
2009-03-20 09:52:00,2.06517,2.06711,2.0651,2.06695,8000000.0
2009-03-20 09:53:00,2.06606,2.06769,2.06606,2.06609,8000000.0
2009-03-20 09:54:00,2.06665,2.06778,2.06604,2.06633,10000000.0
2009-03-20 09:55:00,2.06605,2.06695,2.06558,2.06695,7000000.0
2009-03-20 09:56:00,2.06676,2.06752,2.06659,2.06747,7000000.0
2009-03-20 09:57:00,2.06718,2.06761,2.06688,2.06761,8000000.0
2009-03-20 09:58:00,2.06779,2.06823,2.0673,2.06823,8000000.0
2009-03-20 09:59:00,2.06748,2.06773,2.06642,2.06646,9000000.0
2009-03-20 10:00:00,2.06629,2.06743,2.06573,2.06705,7000000.0
2009-03-20 10:01:00,2.06637,2.06677,2.06559,2.06628,10000000.0
2009-03-20 10:02:00,2.06655,2.06674,2.06553,2.06595,9000000.0
2009-03-20 10:03:00,2.06565,2.06609,2.06506,2.06544,9000000.0
2009-03-20 10:04:00,2.06557,2.0661,2.06522,2.06581,9000000.0
2009-03-20 10:05:00,2.06548,2.06555,2.06332,2.06373,7000000.0
2009-03-20 10:06:00,2.06418,2.06465,2.06383,2.06465,9000000.0
2009-03-20 10:07:00,2.06495,2.06541,2.06431,2.06509,8000000.0
2009-03-20 10:08:00,2.06551,2.06551,2.06473,2.06518,8000000.0
2009-03-20 10:09:00,2.06493,2.06527,2.06415,2.06415,10000000.0
2009-03-20 10:10:00,2.0643,2.06446,2.06343,2.06404,10000000.0
2009-03-20 10:11:00,2.06409,2.06413,2.06293,2.06314,8000000.0
2009-03-20 10:12:00,2.06328,2.06389,2.06276,2.06359,8000000.0
2009-03-20 10:13:00,2.06315,2.0638,2.06313,2.0638,8000000.0
2009-03-20 10:14:00,2.06409,2.06442,2.06367,2.0639,9000000.0
2009-03-20 10:15:00,2.06372,2.06439,2.06354,2.06411,7000000.0
2009-03-20 10:16:00,2.06392,2.06392,2.06305,2.06327,10000000.0
2009-03-20 10:17:00,2.06431,2.06431,2.06301,2.06368,11000000.0
2009-03-20 10:18:00,2.06448,2.06448,2.0631,2.06438,10000000.0
2009-03-20 10:19:00,2.06326,2.06446,2.06326,2.06397,11000000.0
2009-03-20 10:20:00,2.06461,2.06463,2.06418,2.06437,8000000.0
2009-03-20 10:21:00,2.06513,2.06606,2.06444,2.06606,8000000.0
2009-03-20 10:22:00,2.06634,2.06634,2.06344,2.06542,8000000.0
2009-03-20 10:23:00,2.06559,2.06608,2.06504,2.06517,7000000.0
2009-03-20 10:24:00,2.06516,2.06619,2.0649,2.06548,9000000.0
2009-03-20 10:25:00,2.06553,2.06606,2.0636,2.06395,11000000.0
2009-03-20 10:26:00,2.06497,2.06567,2.06357,2.0642,10000000.0
2009-03-20 10:27:00,2.06421,2.06551,2.06421,2.06486,11000000.0
2009-03-20 10:28:00,2.06549,2.0656,2.06477,2.06554,8000000.0
2009-03-20 10:29:00,2.06569,2.06569,2.06323,2.06468,9000000.0
2009-03-20 10:30:00,2.06587,2.06587,2.06515,2.06569,8000000.0
2009-03-20 10:31:00,2.06567,2.06588,2.06475,2.06542,7000000.0
2009-03-20 10:32:00,2.0655,2.0655,2.0643,2.06489,9000000.0
2009-03-20 10:33:00,2.06511,2.0654,2.06451,2.06467,10000000.0
2009-03-20 10:34:00,2.06557,2.06576,2.06439,2.06523,7000000.0
2009-03-20 10:35:00,2.06528,2.06547,2.06436,2.06436,7000000.0
2009-03-20 10:36:00,2.06457,2.06516,2.06424,2.06477,9000000.0
2009-03-20 10:37:00,2.06522,2.06531,2.065,2.06519,7000000.0
2009-03-20 10:38:00,2.06609,2.06609,2.06343,2.06427,9000000.0
2009-03-20 10:39:00,2.06416,2.06574,2.06399,2.06523,9000000.0
2009-03-20 10:40:00,2.06517,2.06558,2.06414,2.06453,8000000.0
2009-03-20 10:41:00,2.06509,2.06561,2.06442,2.06442,7000000.0
2009-03-20 10:42:00,2.06484,2.06545,2.06423,2.06431,7000000.0
2009-03-20 10:43:00,2.0641,2.06557,2.06349,2.06465,10000000.0
2009-03-20 10:44:00,2.06383,2.06466,2.06344,2.06397,8000000.0
2009-03-20 10:45:00,2.06411,2.06449,2.06263,2.06263,7000000.0
2009-03-20 10:46:00,2.06369,2.06424,2.06268,2.06291,11000000.0
2009-03-20 10:47:00,2.06358,2.06407,2.06256,2.06364,8000000.0
2009-03-20 10:48:00,2.06356,2.06466,2.06246,2.06431,10000000.0
2009-03-20 10:49:00,2.06365,2.06418,2.06213,2.06329,10000000.0
2009-03-20 10:50:00,2.06405,2.06418,2.06188,2.06377,9000000.0
2009-03-20 10:51:00,2.06376,2.06385,2.0633,2.06382,9000000.0
2009-03-20 10:52:00,2.06404,2.06404,2.06283,2.06347,8000000.0
2009-03-20 10:53:00,2.06314,2.06353,2.06227,2.06323,11000000.0
2009-03-20 10:54:00,2.06343,2.06374,2.06298,2.06333,8000000.0
2009-03-20 10:55:00,2.06427,2.06427,2.06273,2.06356,10000000.0
2009-03-20 10:56:00,2.06428,2.06428,2.06324,2.06364,8000000.0
2009-03-20 10:57:00,2.06324,2.06367,2.06288,2.06333,7000000.0
2009-03-20 10:58:00,2.06417,2.06422,2.06301,2.0639,8000000.0
2009-03-20 10:59:00,2.06341,2.06405,2.06337,2.06405,9000000.0
2009-03-20 11:00:00,2.06369,2.06421,2.06343,2.06402,8000000.0
2009-03-20 11:01:00,2.06392,2.06392,2.06316,2.06366,9000000.0
2009-03-20 11:02:00,2.0635,2.06358,2.06235,2.06256,7000000.0
2009-03-20 11:03:00,2.0624,2.06295,2.0624,2.0629,8000000.0
2009-03-20 11:04:00,2.0629,2.06393,2.06254,2.06347,10000000.0
2009-03-20 11:05:00,2.06375,2.06384,2.06308,2.06308,8000000.0
2009-03-20 11:06:00,2.06376,2.06396,2.06291,2.06353,9000000.0
2009-03-20 11:07:00,2.06351,2.06393,2.06311,2.06393,8000000.0
2009-03-20 11:08:00,2.06416,2.06416,2.06315,2.06407,7000000.0
2009-03-20 11:09:00,2.06345,2.06416,2.06341,2.06361,7000000.0
2009-03-20 11:10:00,2.06347,2.06358,2.06294,2.06298,7000000.0
2009-03-20 11:11:00,2.06294,2.06363,2.06294,2.06344,9000000.0
2009-03-20 11:12:00,2.06334,2.06459,2.06285,2.06445,8000000.0
2009-03-20 11:13:00,2.06442,2.06442,2.06329,2.06372,11000000.0
2009-03-20 11:14:00,2.06414,2.0642,2.06224,2.06381,11000000.0
2009-03-20 11:15:00,2.06309,2.06396,2.06309,2.06387,9000000.0
2009-03-20 11:16:00,2.06373,2.06402,2.06344,2.06402,9000000.0
2009-03-20 11:17:00,2.06305,2.06366,2.06299,2.06348,11000000.0
2009-03-20 11:18:00,2.06378,2.06378,2.0626,2.06356,8000000.0
2009-03-20 11:19:00,2.06237,2.0634,2.06196,2.06324,9000000.0
2009-03-20 11:20:00,2.06351,2.06427,2.06311,2.06409,7000000.0
2009-03-20 11:21:00,2.06449,2.06453,2.06277,2.06374,11000000.0
2009-03-20 11:22:00,2.06475,2.06479,2.06393,2.06404,7000000.0
2009-03-20 11:23:00,2.06395,2.06433,2.06336,2.06341,10000000.0
2009-03-20 11:24:00,2.06357,2.06357,2.06276,2.06276,11000000.0
2009-03-20 11:25:00,2.06291,2.06316,2.06184,2.06316,10000000.0
2009-03-20 11:26:00,2.0631,2.0631,2.06234,2.0625,10000000.0
2009-03-20 11:27:00,2.06249,2.06278,2.06183,2.06219,11000000.0
2009-03-20 11:28:00,2.06288,2.06288,2.06225,2.0624,11000000.0
2009-03-20 11:29:00,2.06219,2.06284,2.06219,2.06251,9000000.0
2009-03-20 11:30:00,2.06244,2.06286,2.06214,2.06252,8000000.0
2009-03-20 11:31:00,2.06179,2.06255,2.06179,2.06233,7000000.0
2009-03-20 11:32:00,2.06292,2.06296,2.06238,2.06272,11000000.0
2009-03-20 11:33:00,2.06321,2.06321,2.06202,2.06265,8000000.0
2009-03-20 11:34:00,2.06318,2.06318,2.06208,2.06218,8000000.0
2009-03-20 11:35:00,2.06223,2.06328,2.06206,2.06268,10000000.0
2009-03-20 11:36:00,2.06252,2.06263,2.06203,2.06263,8000000.0
2009-03-20 11:37:00,2.06235,2.06262,2.06192,2.06192,7000000.0
2009-03-20 11:38:00,2.06238,2.06238,2.06022,2.06106,11000000.0
2009-03-20 11:39:00,2.06116,2.06136,2.06054,2.06136,9000000.0
2009-03-20 11:40:00,2.06143,2.06345,2.06137,2.06345,9000000.0
2009-03-20 11:41:00,2.06328,2.06445,2.06319,2.06445,9000000.0
2009-03-20 11:42:00,2.0641,2.06517,2.06389,2.0651,11000000.0
2009-03-20 11:43:00,2.06562,2.06659,2.06529,2.06659,9000000.0
2009-03-20 11:44:00,2.06572,2.06645,2.06528,2.06613,7000000.0
2009-03-20 11:45:00,2.06531,2.06567,2.06313,2.06467,11000000.0
2009-03-20 11:46:00,2.06529,2.06534,2.06425,2.06439,7000000.0
2009-03-20 11:47:00,2.06326,2.06532,2.06308,2.06428,7000000.0
2009-03-20 11:48:00,2.0638,2.06464,2.06346,2.06379,8000000.0
2009-03-20 11:49:00,2.06414,2.06455,2.0635,2.06442,8000000.0
2009-03-20 11:50:00,2.06383,2.06445,2.06257,2.06267,11000000.0
2009-03-20 11:51:00,2.06448,2.06448,2.06225,2.06264,10000000.0
2009-03-20 11:52:00,2.06394,2.0641,2.06189,2.06239,9000000.0
2009-03-20 11:53:00,2.0634,2.0638,2.06266,2.06344,7000000.0
2009-03-20 11:54:00,2.06385,2.06385,2.0628,2.06355,10000000.0
2009-03-20 11:55:00,2.06349,2.0638,2.06278,2.06337,8000000.0
2009-03-20 11:56:00,2.06338,2.06338,2.06207,2.06264,8000000.0
2009-03-20 11:57:00,2.062,2.06278,2.06169,2.06241,7000000.0
2009-03-20 11:58:00,2.06313,2.06334,2.06228,2.06334,8000000.0
2009-03-20 11:59:00,2.06236,2.06319,2.06229,2.06301,7000000.0
2009-03-20 12:00:00,2.06201,2.06266,2.06176,2.06219,7000000.0
2009-03-20 12:01:00,2.06241,2.06241,2.06048,2.06114,9000000.0
2009-03-20 12:02:00,2.06057,2.06139,2.06054,2.06098,7000000.0
2009-03-20 12:03:00,2.06108,2.0611,2.05986,2.06074,10000000.0
2009-03-20 12:04:00,2.06105,2.06126,2.0591,2.0591,11000000.0
2009-03-20 12:05:00,2.05982,2.06088,2.05982,2.06078,8000000.0
2009-03-20 12:06:00,2.06138,2.06158,2.06007,2.06153,11000000.0
2009-03-20 12:07:00,2.06133,2.06133,2.05903,2.06129,11000000.0
2009-03-20 12:08:00,2.06111,2.06116,2.05902,2.06094,11000000.0
2009-03-20 12:09:00,2.06029,2.06085,2.05928,2.06034,7000000.0
2009-03-20 12:10:00,2.06023,2.06057,2.05914,2.06039,11000000.0
2009-03-20 12:11:00,2.0605,2.06087,2.06009,2.06043,9000000.0
2009-03-20 12:12:00,2.06029,2.0605,2.0589,2.0589,10000000.0
2009-03-20 12:13:00,2.05902,2.05918,2.05744,2.05832,9000000.0
2009-03-20 12:14:00,2.05749,2.05807,2.05706,2.05715,11000000.0
2009-03-20 12:15:00,2.05726,2.0577,2.05702,2.05755,11000000.0
2009-03-20 12:16:00,2.0575,2.05771,2.05635,2.05753,9000000.0
2009-03-20 12:17:00,2.05809,2.0589,2.05741,2.0589,11000000.0
2009-03-20 12:18:00,2.05927,2.05952,2.05848,2.05914,11000000.0
2009-03-20 12:19:00,2.05886,2.05913,2.05863,2.05868,7000000.0
2009-03-20 12:20:00,2.05861,2.05917,2.05778,2.0579,10000000.0
2009-03-20 12:21:00,2.05813,2.05839,2.05711,2.05773,11000000.0
2009-03-20 12:22:00,2.05879,2.05898,2.05806,2.05898,10000000.0
2009-03-20 12:23:00,2.05815,2.05881,2.0573,2.05881,11000000.0
2009-03-20 12:24:00,2.05944,2.05954,2.05757,2.05802,8000000.0
2009-03-20 12:25:00,2.05853,2.05965,2.05828,2.05965,11000000.0
2009-03-20 12:26:00,2.05976,2.05976,2.059,2.0596,7000000.0
2009-03-20 12:27:00,2.05934,2.05977,2.05911,2.05976,7000000.0
2009-03-20 12:28:00,2.05892,2.05892,2.05754,2.05754,7000000.0
2009-03-20 12:29:00,2.05723,2.05798,2.05651,2.05658,9000000.0
2009-03-20 12:30:00,2.05695,2.05696,2.05636,2.05676,11000000.0
2009-03-20 12:31:00,2.05633,2.05672,2.05559,2.05617,9000000.0
2009-03-20 12:32:00,2.05594,2.0577,2.0557,2.0577,7000000.0
2009-03-20 12:33:00,2.05704,2.05778,2.05598,2.05733,9000000.0
2009-03-20 12:34:00,2.05615,2.05731,2.05487,2.05542,8000000.0
2009-03-20 12:35:00,2.05559,2.05632,2.05325,2.05476,8000000.0
2009-03-20 12:36:00,2.05397,2.05473,2.05165,2.05165,11000000.0
2009-03-20 12:37:00,2.05137,2.05459,2.05109,2.05459,7000000.0
2009-03-20 12:38:00,2.05379,2.05483,2.05259,2.05483,8000000.0
2009-03-20 12:39:00,2.05377,2.05466,2.05284,2.05458,8000000.0
2009-03-20 12:40:00,2.05485,2.05507,2.0526,2.0542,9000000.0
2009-03-20 12:41:00,2.05282,2.05423,2.05249,2.05371,10000000.0
2009-03-20 12:42:00,2.05436,2.05446,2.05221,2.05221,7000000.0
2009-03-20 12:43:00,2.05402,2.05413,2.04995,2.05218,9000000.0
2009-03-20 12:44:00,2.05261,2.05346,2.05216,2.05315,7000000.0
2009-03-20 12:45:00,2.05207,2.05354,2.05151,2.05273,10000000.0
2009-03-20 12:46:00,2.05192,2.0528,2.0505,2.0505,11000000.0
2009-03-20 12:47:00,2.05222,2.05312,2.05024,2.05024,11000000.0
2009-03-20 12:48:00,2.05105,2.05251,2.04923,2.04923,9000000.0
2009-03-20 12:49:00,2.05013,2.05216,2.04958,2.04963,11000000.0
2009-03-20 12:50:00,2.05003,2.05078,2.04933,2.05078,15000000.0
2009-03-20 12:51:00,2.04982,2.05144,2.04945,2.05144,42000000.0
2009-03-20 12:52:00,2.05064,2.05192,2.0496,2.05163,69000000.0
2009-03-20 12:53:00,2.05139,2.05184,2.04979,2.0514,57000000.0
2009-03-20 12:54:00,2.05128,2.05227,2.04968,2.05052,37000000.0
2009-03-20 12:55:00,2.05194,2.0521,2.05008,2.05113,24000000.0
2009-03-20 12:56:00,2.05106,2.0519,2.04951,2.05101,13000000.0
2009-03-20 12:57:00,2.05112,2.05185,2.05064,2.05128,23000000.0
2009-03-20 12:58:00,2.05122,2.05218,2.05075,2.05184,21000000.0
2009-03-20 12:59:00,2.0523,2.05311,2.05104,2.0523,19000000.0
2009-03-20 13:00:00,2.05276,2.05311,2.05105,2.05309,45000000.0
2009-03-20 13:01:00,2.053,2.05348,2.05171,2.05232,38000000.0
2009-03-20 13:02:00,2.05244,2.05369,2.0524,2.05309,42000000.0
2009-03-20 13:03:00,2.05222,2.05354,2.05222,2.05282,10000000.0
2009-03-20 13:04:00,2.05322,2.05322,2.05188,2.05188,10000000.0
2009-03-20 13:05:00,2.05204,2.05344,2.05183,2.05241,65000000.0
2009-03-20 13:06:00,2.05261,2.0533,2.05105,2.05193,23000000.0
2009-03-20 13:07:00,2.05054,2.05225,2.05054,2.05082,32000000.0
2009-03-20 13:08:00,2.05132,2.05226,2.05083,2.05145,41000000.0
2009-03-20 13:09:00,2.05114,2.05213,2.05112,2.05191,35000000.0
2009-03-20 13:10:00,2.05243,2.05307,2.05149,2.05307,40000000.0
2009-03-20 13:11:00,2.05341,2.05389,2.05225,2.05387,39000000.0
2009-03-20 13:12:00,2.0538,2.05389,2.05203,2.05388,24000000.0
2009-03-20 13:13:00,2.05304,2.05461,2.05304,2.05394,57000000.0
2009-03-20 13:14:00,2.05479,2.05552,2.05334,2.05552,17000000.0
2009-03-20 13:15:00,2.05595,2.05669,2.05396,2.05578,44000000.0
2009-03-20 13:16:00,2.05688,2.05709,2.0557,2.05605,34000000.0
2009-03-20 13:17:00,2.05558,2.05655,2.05405,2.05405,38000000.0
2009-03-20 13:18:00,2.05399,2.05641,2.05163,2.05464,93000000.0
2009-03-20 13:19:00,2.0547,2.05588,2.05161,2.05588,31000000.0
2009-03-20 13:20:00,2.05277,2.05444,2.05117,2.05258,45000000.0
2009-03-20 13:21:00,2.05203,2.05479,2.05082,2.05134,28000000.0
2009-03-20 13:22:00,2.05177,2.05403,2.05005,2.05075,31000000.0
2009-03-20 13:23:00,2.05132,2.05365,2.04977,2.05188,23000000.0
2009-03-20 13:24:00,2.05199,2.05356,2.0508,2.05273,47000000.0
2009-03-20 13:25:00,2.05233,2.05364,2.05177,2.05337,52000000.0
2009-03-20 13:26:00,2.05378,2.05515,2.05213,2.05395,62000000.0
2009-03-20 13:27:00,2.05448,2.05508,2.0521,2.05485,28000000.0
2009-03-20 13:28:00,2.05432,2.0553,2.05214,2.05446,33000000.0
2009-03-20 13:29:00,2.05456,2.05546,2.05297,2.0545,42000000.0
2009-03-20 13:30:00,2.05482,2.05527,2.05295,2.05392,46000000.0
2009-03-20 13:31:00,2.05482,2.05529,2.05292,2.05375,36000000.0
2009-03-20 13:32:00,2.05394,2.05465,2.05333,2.05428,46000000.0
2009-03-20 13:33:00,2.0542,2.05476,2.05334,2.05425,58000000.0
2009-03-20 13:34:00,2.05436,2.055,2.05354,2.055,48000000.0
2009-03-20 13:35:00,2.0542,2.05484,2.05221,2.0548,67000000.0
2009-03-20 13:36:00,2.05352,2.05474,2.0523,2.0523,58000000.0
2009-03-20 13:37:00,2.05226,2.0546,2.05118,2.05195,38000000.0
2009-03-20 13:38:00,2.05177,2.05324,2.05103,2.05223,48000000.0
2009-03-20 13:39:00,2.05214,2.05351,2.05173,2.05279,42000000.0
2009-03-20 13:40:00,2.0531,2.05417,2.05253,2.05378,69000000.0
2009-03-20 13:41:00,2.05372,2.05399,2.05292,2.05304,50000000.0
2009-03-20 13:42:00,2.05335,2.0539,2.05244,2.05328,16000000.0
2009-03-20 13:43:00,2.05329,2.05374,2.05312,2.05352,10000000.0
2009-03-20 13:44:00,2.05432,2.05529,2.05401,2.05514,45000000.0
2009-03-20 13:45:00,2.05515,2.05515,2.05246,2.05372,51000000.0
2009-03-20 13:46:00,2.05425,2.05486,2.05356,2.05486,55000000.0
2009-03-20 13:47:00,2.05481,2.05491,2.05323,2.05491,43000000.0
2009-03-20 13:48:00,2.05557,2.05557,2.05356,2.05416,29000000.0
2009-03-20 13:49:00,2.05426,2.05426,2.05292,2.0542,62000000.0
2009-03-20 13:50:00,2.05401,2.0542,2.05321,2.05362,54000000.0
2009-03-20 13:51:00,2.05331,2.05341,2.05211,2.05218,39000000.0
2009-03-20 13:52:00,2.05232,2.05341,2.05207,2.05255,54000000.0
2009-03-20 13:53:00,2.05312,2.05312,2.04999,2.05191,49000000.0
2009-03-20 13:54:00,2.05205,2.0521,2.05019,2.0521,41000000.0
2009-03-20 13:55:00,2.05233,2.05233,2.05113,2.05143,40000000.0
2009-03-20 13:56:00,2.05179,2.05233,2.05121,2.05222,28000000.0
2009-03-20 13:57:00,2.05276,2.05345,2.0524,2.05285,43000000.0
2009-03-20 13:58:00,2.05251,2.05343,2.05198,2.05334,33000000.0
2009-03-20 13:59:00,2.05327,2.05355,2.05197,2.05352,37000000.0
2009-03-20 14:00:00,2.05369,2.0538,2.05211,2.05358,38000000.0
2009-03-20 14:01:00,2.05391,2.05422,2.05348,2.05403,32000000.0
2009-03-20 14:02:00,2.05385,2.05547,2.05385,2.05547,24000000.0
2009-03-20 14:03:00,2.05533,2.05568,2.05443,2.05443,35000000.0
2009-03-20 14:04:00,2.05563,2.05569,2.05448,2.05538,40000000.0
2009-03-20 14:05:00,2.05539,2.05596,2.05529,2.05556,41000000.0
2009-03-20 14:06:00,2.05604,2.05604,2.05496,2.05561,33000000.0
2009-03-20 14:07:00,2.05573,2.0565,2.05496,2.05574,34000000.0
2009-03-20 14:08:00,2.05652,2.05684,2.05592,2.05592,49000000.0
2009-03-20 14:09:00,2.05612,2.05674,2.05569,2.05666,29000000.0
2009-03-20 14:10:00,2.05639,2.05639,2.05375,2.05544,27000000.0
2009-03-20 14:11:00,2.05524,2.05643,2.05452,2.05568,22000000.0
2009-03-20 14:12:00,2.05572,2.05645,2.05397,2.05645,48000000.0
2009-03-20 14:13:00,2.05544,2.05629,2.05436,2.05594,29000000.0
2009-03-20 14:14:00,2.05618,2.05663,2.05529,2.05578,29000000.0
2009-03-20 14:15:00,2.05579,2.05686,2.05566,2.05567,23000000.0
2009-03-20 14:16:00,2.05635,2.05687,2.05527,2.05612,21000000.0
2009-03-20 14:17:00,2.05486,2.05639,2.0547,2.05621,23000000.0
2009-03-20 14:18:00,2.05506,2.05648,2.05398,2.05622,28000000.0
2009-03-20 14:19:00,2.05488,2.05601,2.05469,2.05486,13000000.0
2009-03-20 14:20:00,2.0559,2.0561,2.05481,2.05578,19000000.0
2009-03-20 14:21:00,2.05576,2.05589,2.05505,2.05578,15000000.0
2009-03-20 14:22:00,2.05631,2.05631,2.05511,2.0562,32000000.0
2009-03-20 14:23:00,2.05643,2.05669,2.05549,2.05654,25000000.0
2009-03-20 14:24:00,2.0562,2.05687,2.05475,2.05675,39000000.0
2009-03-20 14:25:00,2.05714,2.05714,2.05567,2.05652,47000000.0
2009-03-20 14:26:00,2.05634,2.05675,2.0552,2.05637,28000000.0
2009-03-20 14:27:00,2.05672,2.05781,2.05573,2.05781,38000000.0
2009-03-20 14:28:00,2.05846,2.05846,2.05649,2.05651,31000000.0
2009-03-20 14:29:00,2.05841,2.05847,2.05666,2.05767,33000000.0
2009-03-20 14:30:00,2.05798,2.05845,2.05635,2.0581,34000000.0
2009-03-20 14:31:00,2.05856,2.05965,2.058,2.05908,50000000.0
2009-03-20 14:32:00,2.05961,2.05979,2.05791,2.05865,33000000.0
2009-03-20 14:33:00,2.05867,2.05957,2.05786,2.05876,25000000.0
2009-03-20 14:34:00,2.05925,2.05925,2.05796,2.05866,20000000.0
2009-03-20 14:35:00,2.05849,2.05966,2.05798,2.05934,21000000.0
2009-03-20 14:36:00,2.05965,2.05991,2.05841,2.05841,16000000.0
2009-03-20 14:37:00,2.05945,2.06013,2.05789,2.05809,19000000.0
2009-03-20 14:38:00,2.05899,2.05955,2.05745,2.05808,29000000.0
2009-03-20 14:39:00,2.0582,2.05993,2.05761,2.05958,42000000.0
2009-03-20 14:40:00,2.05813,2.05983,2.05753,2.05841,49000000.0
2009-03-20 14:41:00,2.05744,2.05831,2.05744,2.05774,22000000.0
2009-03-20 14:42:00,2.05785,2.05849,2.05638,2.05722,37000000.0
2009-03-20 14:43:00,2.05709,2.05837,2.05667,2.0573,34000000.0
2009-03-20 14:44:00,2.05754,2.0585,2.05677,2.05757,32000000.0
2009-03-20 14:45:00,2.05819,2.05819,2.05624,2.05735,29000000.0
2009-03-20 14:46:00,2.05696,2.05744,2.05539,2.0565,35000000.0
2009-03-20 14:47:00,2.05722,2.0574,2.05604,2.05674,49000000.0
2009-03-20 14:48:00,2.05685,2.05715,2.05577,2.05696,42000000.0
2009-03-20 14:49:00,2.05646,2.05688,2.05605,2.05684,13000000.0
2009-03-20 14:50:00,2.0572,2.05746,2.05632,2.05734,16000000.0
2009-03-20 14:51:00,2.0577,2.05815,2.0566,2.0566,23000000.0
2009-03-20 14:52:00,2.05711,2.05803,2.05617,2.05641,18000000.0
2009-03-20 14:53:00,2.05658,2.05809,2.05607,2.05651,36000000.0
2009-03-20 14:54:00,2.05673,2.05763,2.05624,2.05624,42000000.0
2009-03-20 14:55:00,2.05633,2.05791,2.05518,2.05725,61000000.0
2009-03-20 14:56:00,2.05586,2.05807,2.05528,2.05578,55000000.0
2009-03-20 14:57:00,2.05594,2.05825,2.05557,2.05615,58000000.0
2009-03-20 14:58:00,2.05599,2.05726,2.05508,2.05555,46000000.0
2009-03-20 14:59:00,2.05617,2.05661,2.05498,2.05573,34000000.0
2009-03-20 15:00:00,2.05435,2.05541,2.05244,2.05517,22000000.0
2009-03-20 15:01:00,2.05543,2.0555,2.05298,2.05331,21000000.0
2009-03-20 15:02:00,2.05383,2.05518,2.05312,2.05494,36000000.0
2009-03-20 15:03:00,2.0543,2.05456,2.05284,2.05356,35000000.0
2009-03-20 15:04:00,2.05444,2.05548,2.05376,2.05521,27000000.0
2009-03-20 15:05:00,2.05504,2.05568,2.05279,2.05568,37000000.0
2009-03-20 15:06:00,2.05457,2.05558,2.05284,2.05284,52000000.0
2009-03-20 15:07:00,2.05288,2.05486,2.05242,2.05313,21000000.0
2009-03-20 15:08:00,2.05348,2.05491,2.05248,2.05295,31000000.0
2009-03-20 15:09:00,2.0536,2.05394,2.05233,2.0531,30000000.0
2009-03-20 15:10:00,2.05354,2.05354,2.05162,2.05219,28000000.0
2009-03-20 15:11:00,2.05234,2.05353,2.05138,2.05153,37000000.0
2009-03-20 15:12:00,2.05182,2.05307,2.05039,2.05141,26000000.0
2009-03-20 15:13:00,2.05145,2.05307,2.05063,2.05165,20000000.0
2009-03-20 15:14:00,2.05182,2.05258,2.05041,2.05176,45000000.0
2009-03-20 15:15:00,2.05189,2.05317,2.05173,2.05292,42000000.0
2009-03-20 15:16:00,2.05356,2.05356,2.05206,2.05322,34000000.0
2009-03-20 15:17:00,2.05345,2.05355,2.05165,2.05298,22000000.0
2009-03-20 15:18:00,2.05373,2.05413,2.05252,2.05282,26000000.0
2009-03-20 15:19:00,2.05299,2.0547,2.05287,2.05435,49000000.0
2009-03-20 15:20:00,2.0548,2.0548,2.05338,2.05435,43000000.0
2009-03-20 15:21:00,2.05427,2.05467,2.05365,2.05408,39000000.0
2009-03-20 15:22:00,2.05491,2.05491,2.05302,2.05399,18000000.0
2009-03-20 15:23:00,2.05415,2.0552,2.05355,2.05439,36000000.0
2009-03-20 15:24:00,2.05507,2.05538,2.05433,2.05433,57000000.0
2009-03-20 15:25:00,2.05407,2.05521,2.05335,2.05471,29000000.0
2009-03-20 15:26:00,2.05415,2.05535,2.05308,2.05384,47000000.0
2009-03-20 15:27:00,2.05337,2.05534,2.05309,2.05465,24000000.0
2009-03-20 15:28:00,2.05573,2.05573,2.05412,2.05439,39000000.0
2009-03-20 15:29:00,2.05443,2.05551,2.05413,2.05472,43000000.0
2009-03-20 15:30:00,2.05518,2.05627,2.05399,2.05508,70000000.0
2009-03-20 15:31:00,2.05597,2.05597,2.05463,2.05524,66000000.0
2009-03-20 15:32:00,2.05575,2.05603,2.05424,2.05537,44000000.0
2009-03-20 15:33:00,2.05524,2.05584,2.05455,2.05543,35000000.0
2009-03-20 15:34:00,2.05551,2.05585,2.05474,2.0553,34000000.0
2009-03-20 15:35:00,2.05485,2.05567,2.05464,2.05508,36000000.0
2009-03-20 15:36:00,2.05614,2.05629,2.05465,2.05588,51000000.0
2009-03-20 15:37:00,2.05616,2.05654,2.05487,2.05581,62000000.0
2009-03-20 15:38:00,2.05654,2.05654,2.05521,2.0564,55000000.0
2009-03-20 15:39:00,2.05635,2.05661,2.05536,2.05636,44000000.0
2009-03-20 15:40:00,2.05684,2.05684,2.05589,2.05606,49000000.0
2009-03-20 15:41:00,2.05592,2.05663,2.05411,2.05648,67000000.0
2009-03-20 15:42:00,2.05566,2.05669,2.05491,2.05534,70000000.0
2009-03-20 15:43:00,2.05551,2.05639,2.05497,2.05639,22000000.0
2009-03-20 15:44:00,2.05692,2.05771,2.05622,2.05695,27000000.0
2009-03-20 15:45:00,2.05738,2.05853,2.05662,2.05724,36000000.0
2009-03-20 15:46:00,2.05925,2.05925,2.05648,2.05917,74000000.0
2009-03-20 15:47:00,2.05912,2.05977,2.05651,2.05835,88000000.0
2009-03-20 15:48:00,2.05908,2.05944,2.05653,2.05898,64000000.0
2009-03-20 15:49:00,2.05931,2.0597,2.05861,2.05961,81000000.0
2009-03-20 15:50:00,2.05957,2.06015,2.05886,2.0598,84000000.0
2009-03-20 15:51:00,2.06016,2.06204,2.05946,2.06204,76000000.0
2009-03-20 15:52:00,2.06266,2.06394,2.06083,2.06253,90000000.0
2009-03-20 15:53:00,2.06236,2.06407,2.06048,2.06214,62000000.0
2009-03-20 15:54:00,2.06131,2.06256,2.06084,2.06101,35000000.0
2009-03-20 15:55:00,2.06107,2.06312,2.06038,2.06049,51000000.0
2009-03-20 15:56:00,2.06054,2.06188,2.05983,2.06076,41000000.0
2009-03-20 15:57:00,2.06087,2.0614,2.05989,2.0613,51000000.0
2009-03-20 15:58:00,2.06161,2.06161,2.05992,2.06127,38000000.0
2009-03-20 15:59:00,2.06067,2.06193,2.05872,2.05872,47000000.0
2009-03-20 16:00:00,2.06002,2.06113,2.05841,2.05971,48000000.0
2009-03-20 16:01:00,2.06029,2.06101,2.059,2.05996,39000000.0
2009-03-20 16:02:00,2.06042,2.06042,2.0584,2.05997,45000000.0
2009-03-20 16:03:00,2.06055,2.06055,2.05905,2.06012,43000000.0
2009-03-20 16:04:00,2.06015,2.06048,2.0593,2.06048,31000000.0
2009-03-20 16:05:00,2.05933,2.06034,2.05894,2.05942,34000000.0
2009-03-20 16:06:00,2.06024,2.06024,2.05929,2.05998,33000000.0
2009-03-20 16:07:00,2.05984,2.06064,2.05976,2.06064,53000000.0
2009-03-20 16:08:00,2.06021,2.06082,2.06,2.06073,46000000.0
2009-03-20 16:09:00,2.06044,2.06144,2.05985,2.06071,29000000.0
2009-03-20 16:10:00,2.06085,2.06139,2.06037,2.06095,20000000.0
2009-03-20 16:11:00,2.06123,2.06207,2.06094,2.06111,19000000.0
2009-03-20 16:12:00,2.06178,2.06233,2.06106,2.06139,15000000.0
2009-03-20 16:13:00,2.0617,2.06283,2.06097,2.06283,18000000.0
2009-03-20 16:14:00,2.06349,2.06377,2.0621,2.06343,20000000.0
2009-03-20 16:15:00,2.06231,2.06396,2.06194,2.06334,14000000.0
2009-03-20 16:16:00,2.06333,2.06408,2.0619,2.06401,24000000.0
2009-03-20 16:17:00,2.06391,2.06431,2.06202,2.06229,26000000.0
2009-03-20 16:18:00,2.06276,2.06388,2.06037,2.06338,53000000.0
2009-03-20 16:19:00,2.06177,2.06364,2.0605,2.06224,24000000.0
2009-03-20 16:20:00,2.06156,2.06358,2.06022,2.06084,39000000.0
2009-03-20 16:21:00,2.06091,2.06263,2.06076,2.06261,47000000.0
2009-03-20 16:22:00,2.0633,2.0633,2.06143,2.06309,50000000.0
2009-03-20 16:23:00,2.06327,2.06356,2.06149,2.06278,37000000.0
2009-03-20 16:24:00,2.0637,2.06381,2.06176,2.06352,49000000.0
2009-03-20 16:25:00,2.06332,2.0642,2.06183,2.06323,80000000.0
2009-03-20 16:26:00,2.06374,2.06427,2.06159,2.06159,41000000.0
2009-03-20 16:27:00,2.06208,2.06402,2.0615,2.06401,34000000.0
2009-03-20 16:28:00,2.06206,2.06412,2.06121,2.06255,64000000.0
2009-03-20 16:29:00,2.06216,2.06406,2.06153,2.06299,48000000.0
2009-03-20 16:30:00,2.06188,2.06386,2.06117,2.06237,63000000.0
2009-03-20 16:31:00,2.06149,2.06286,2.06029,2.06286,37000000.0
2009-03-20 16:32:00,2.06387,2.06499,2.06196,2.06372,61000000.0
2009-03-20 16:33:00,2.06384,2.06525,2.06159,2.06322,32000000.0
2009-03-20 16:34:00,2.06457,2.06488,2.06251,2.06251,7000000.0
2009-03-20 16:35:00,2.06366,2.06413,2.06197,2.06234,10000000.0
2009-03-20 16:36:00,2.0637,2.06394,2.05924,2.05924,11000000.0
2009-03-20 16:37:00,2.06332,2.06363,2.06049,2.06063,7000000.0
2009-03-20 16:38:00,2.06219,2.06308,2.06076,2.06178,11000000.0
2009-03-20 16:39:00,2.06144,2.06251,2.06046,2.06251,9000000.0
2009-03-20 16:40:00,2.06275,2.0633,2.06042,2.06183,62000000.0
2009-03-20 16:41:00,2.06178,2.06292,2.06053,2.06053,48000000.0
2009-03-20 16:42:00,2.06091,2.06268,2.05723,2.05899,57000000.0
2009-03-20 16:43:00,2.05897,2.06132,2.05613,2.05751,39000000.0
2009-03-20 16:44:00,2.05796,2.06078,2.0572,2.05784,59000000.0
2009-03-20 16:45:00,2.05771,2.05925,2.05647,2.05659,60000000.0
2009-03-20 16:46:00,2.057,2.05766,2.05604,2.05633,63000000.0
2009-03-20 16:47:00,2.0576,2.05812,2.05679,2.05787,59000000.0
2009-03-20 16:48:00,2.05863,2.05909,2.05702,2.05826,64000000.0
2009-03-20 16:49:00,2.05873,2.05943,2.058,2.05897,58000000.0
2009-03-20 16:50:00,2.05898,2.05953,2.0572,2.05953,61000000.0
2009-03-20 16:51:00,2.05852,2.05973,2.05811,2.05853,58000000.0
2009-03-20 16:52:00,2.05875,2.05938,2.05706,2.05783,49000000.0
2009-03-20 16:53:00,2.05779,2.05893,2.05685,2.05772,62000000.0
2009-03-20 16:54:00,2.05738,2.05904,2.05684,2.05702,57000000.0
2009-03-20 16:55:00,2.05727,2.05908,2.05691,2.05787,43000000.0
2009-03-20 16:56:00,2.0575,2.05843,2.05711,2.05843,62000000.0
2009-03-20 16:57:00,2.05741,2.0577,2.05678,2.05678,67000000.0
2009-03-20 16:58:00,2.05789,2.05822,2.05671,2.05778,42000000.0
2009-03-20 16:59:00,2.05676,2.05743,2.05608,2.0565,33000000.0
2009-03-20 17:00:00,2.05659,2.05744,2.05564,2.05635,50000000.0
2009-03-20 17:01:00,2.05681,2.0576,2.05637,2.05751,52000000.0
2009-03-20 17:02:00,2.05721,2.05721,2.05393,2.05668,38000000.0
2009-03-20 17:03:00,2.05666,2.05666,2.05291,2.05319,70000000.0
2009-03-20 17:04:00,2.05365,2.05591,2.05295,2.05461,16000000.0
2009-03-20 17:05:00,2.05297,2.0537,2.05297,2.053,10000000.0
2009-03-20 17:06:00,2.05328,2.05481,2.05243,2.0539,39000000.0
2009-03-20 17:07:00,2.05399,2.05512,2.05311,2.0546,53000000.0
2009-03-20 17:08:00,2.05521,2.05542,2.05374,2.05531,39000000.0
2009-03-20 17:09:00,2.05461,2.05549,2.05409,2.05455,62000000.0
2009-03-20 17:10:00,2.05563,2.05563,2.0532,2.0532,68000000.0
2009-03-20 17:11:00,2.05533,2.05533,2.05352,2.05365,57000000.0
2009-03-20 17:12:00,2.05401,2.05543,2.05313,2.0544,58000000.0
2009-03-20 17:13:00,2.05548,2.05548,2.05131,2.05342,38000000.0
2009-03-20 17:14:00,2.05432,2.05519,2.05263,2.05432,27000000.0
2009-03-20 17:15:00,2.05404,2.05404,2.05204,2.05286,52000000.0
2009-03-20 17:16:00,2.05314,2.05464,2.05206,2.05293,50000000.0
2009-03-20 17:17:00,2.05375,2.05421,2.05317,2.05364,39000000.0
2009-03-20 17:18:00,2.05367,2.05435,2.05324,2.05426,31000000.0
2009-03-20 17:19:00,2.05352,2.05437,2.05271,2.05359,66000000.0
2009-03-20 17:20:00,2.05415,2.05434,2.05289,2.05352,43000000.0
2009-03-20 17:21:00,2.05293,2.05438,2.05293,2.05429,49000000.0
2009-03-20 17:22:00,2.05454,2.05454,2.05209,2.0542,66000000.0
2009-03-20 17:23:00,2.05437,2.05437,2.05002,2.05243,64000000.0
2009-03-20 17:24:00,2.05246,2.05411,2.0483,2.0483,57000000.0
2009-03-20 17:25:00,2.05004,2.05238,2.0496,2.0505,73000000.0
2009-03-20 17:26:00,2.05132,2.05172,2.04967,2.0509,48000000.0
2009-03-20 17:27:00,2.05073,2.05132,2.05017,2.05017,46000000.0
2009-03-20 17:28:00,2.05177,2.05177,2.0504,2.05107,60000000.0
2009-03-20 17:29:00,2.05145,2.05194,2.05037,2.05155,44000000.0
2009-03-20 17:30:00,2.05154,2.05194,2.05096,2.05146,46000000.0
2009-03-20 17:31:00,2.0517,2.05223,2.05044,2.05176,76000000.0
2009-03-20 17:32:00,2.05062,2.05184,2.05055,2.05074,63000000.0
2009-03-20 17:33:00,2.05211,2.05211,2.05089,2.05146,52000000.0
2009-03-20 17:34:00,2.05177,2.05208,2.05114,2.05165,50000000.0
2009-03-20 17:35:00,2.05151,2.05183,2.05142,2.05142,79000000.0
2009-03-20 17:36:00,2.05193,2.0521,2.05097,2.05171,65000000.0
2009-03-20 17:37:00,2.05138,2.05187,2.05101,2.05124,37000000.0
2009-03-20 17:38:00,2.0515,2.05175,2.05055,2.05143,31000000.0
2009-03-20 17:39:00,2.05112,2.05169,2.0496,2.04962,41000000.0
2009-03-20 17:40:00,2.05003,2.05167,2.04798,2.04828,51000000.0
2009-03-20 17:41:00,2.04985,2.05104,2.04756,2.04926,45000000.0
2009-03-20 17:42:00,2.04955,2.04989,2.04803,2.04932,45000000.0
2009-03-20 17:43:00,2.04926,2.05018,2.04824,2.0496,57000000.0
2009-03-20 17:44:00,2.04977,2.05037,2.04793,2.04946,34000000.0
2009-03-20 17:45:00,2.04949,2.05065,2.0485,2.04988,38000000.0
2009-03-20 17:46:00,2.05033,2.05038,2.0493,2.05031,21000000.0
2009-03-20 17:47:00,2.05056,2.05056,2.04953,2.05041,39000000.0
2009-03-20 17:48:00,2.04953,2.05004,2.04854,2.04926,22000000.0
2009-03-20 17:49:00,2.04987,2.05101,2.04913,2.05085,16000000.0
2009-03-20 17:50:00,2.05039,2.0523,2.05039,2.0523,36000000.0
2009-03-20 17:51:00,2.05165,2.0523,2.0505,2.05221,62000000.0
2009-03-20 17:52:00,2.05152,2.05245,2.05052,2.05167,86000000.0
2009-03-20 17:53:00,2.05179,2.05309,2.05121,2.05256,52000000.0
2009-03-20 17:54:00,2.05309,2.05322,2.05193,2.05312,85000000.0
2009-03-20 17:55:00,2.05275,2.05284,2.05177,2.05177,59000000.0
2009-03-20 17:56:00,2.05214,2.05299,2.05132,2.05251,67000000.0
2009-03-20 17:57:00,2.0525,2.05272,2.04968,2.05253,62000000.0
2009-03-20 17:58:00,2.05076,2.05255,2.04907,2.05121,72000000.0
2009-03-20 17:59:00,2.05158,2.05376,2.05121,2.05299,90000000.0
2009-03-20 18:00:00,2.05336,2.05389,2.05111,2.05261,68000000.0
2009-03-20 18:01:00,2.05258,2.05376,2.05117,2.05376,79000000.0
2009-03-20 18:02:00,2.0543,2.0543,2.05267,2.05334,61000000.0
2009-03-20 18:03:00,2.05286,2.05408,2.05251,2.05318,56000000.0
2009-03-20 18:04:00,2.05353,2.05486,2.05285,2.05441,65000000.0
2009-03-20 18:05:00,2.05461,2.05522,2.05331,2.05404,42000000.0
2009-03-20 18:06:00,2.05415,2.05511,2.0532,2.05376,37000000.0
2009-03-20 18:07:00,2.05482,2.0551,2.05352,2.05482,34000000.0
2009-03-20 18:08:00,2.05424,2.05485,2.0531,2.05473,120000000.0
2009-03-20 18:09:00,2.05446,2.0557,2.05415,2.05428,65000000.0
2009-03-20 18:10:00,2.05485,2.05744,2.05419,2.05744,31000000.0
2009-03-20 18:11:00,2.05756,2.05756,2.05446,2.05686,22000000.0
2009-03-20 18:12:00,2.0567,2.05734,2.05597,2.05656,19000000.0
2009-03-20 18:13:00,2.05661,2.05661,2.05554,2.05579,22000000.0
2009-03-20 18:14:00,2.05615,2.05651,2.05511,2.05551,31000000.0
2009-03-20 18:15:00,2.05548,2.05602,2.0545,2.05569,67000000.0
2009-03-20 18:16:00,2.05616,2.05616,2.05535,2.05544,33000000.0
2009-03-20 18:17:00,2.05492,2.05543,2.05367,2.05517,33000000.0
2009-03-20 18:18:00,2.0559,2.05633,2.05451,2.05451,34000000.0
2009-03-20 18:19:00,2.05586,2.05654,2.05538,2.05607,33000000.0
2009-03-20 18:20:00,2.05668,2.05734,2.05486,2.05734,31000000.0
2009-03-20 18:21:00,2.0576,2.05783,2.05595,2.05682,51000000.0
2009-03-20 18:22:00,2.05697,2.05697,2.05601,2.05616,24000000.0
2009-03-20 18:23:00,2.05629,2.05686,2.05498,2.05585,66000000.0
2009-03-20 18:24:00,2.05651,2.05671,2.05551,2.05565,55000000.0
2009-03-20 18:25:00,2.05563,2.05677,2.05495,2.05603,72000000.0
2009-03-20 18:26:00,2.05637,2.05679,2.05561,2.05567,57000000.0
2009-03-20 18:27:00,2.05591,2.05648,2.05405,2.05585,56000000.0
2009-03-20 18:28:00,2.05582,2.05649,2.05474,2.05551,38000000.0
2009-03-20 18:29:00,2.05606,2.05627,2.05485,2.0551,21000000.0
2009-03-20 18:30:00,2.05525,2.05606,2.05417,2.05566,46000000.0
2009-03-20 18:31:00,2.05482,2.05604,2.05476,2.05493,59000000.0
2009-03-20 18:32:00,2.05584,2.05603,2.05467,2.05564,62000000.0
2009-03-20 18:33:00,2.0558,2.05609,2.05435,2.05529,55000000.0
2009-03-20 18:34:00,2.05623,2.05623,2.05455,2.05576,56000000.0
2009-03-20 18:35:00,2.0558,2.0558,2.0537,2.05484,34000000.0
2009-03-20 18:36:00,2.05422,2.05521,2.0521,2.053,43000000.0
2009-03-20 18:37:00,2.05282,2.05537,2.05275,2.0528,50000000.0
2009-03-20 18:38:00,2.05345,2.05526,2.05294,2.05351,55000000.0
2009-03-20 18:39:00,2.05365,2.0552,2.05203,2.05284,28000000.0
2009-03-20 18:40:00,2.05407,2.05412,2.05289,2.05328,69000000.0
2009-03-20 18:41:00,2.05371,2.05387,2.05278,2.05357,39000000.0
2009-03-20 18:42:00,2.05387,2.05457,2.05309,2.05347,47000000.0
2009-03-20 18:43:00,2.05314,2.0537,2.05239,2.05289,47000000.0
2009-03-20 18:44:00,2.05291,2.05291,2.05201,2.05222,61000000.0
2009-03-20 18:45:00,2.05185,2.05262,2.051,2.05242,56000000.0
2009-03-20 18:46:00,2.05259,2.0531,2.05109,2.0531,47000000.0
2009-03-20 18:47:00,2.05242,2.05289,2.0516,2.0526,20000000.0
2009-03-20 18:48:00,2.05258,2.05258,2.05114,2.05202,21000000.0
2009-03-20 18:49:00,2.05147,2.05188,2.0494,2.05169,48000000.0
2009-03-20 18:50:00,2.05196,2.05234,2.05115,2.05215,33000000.0
2009-03-20 18:51:00,2.0518,2.05264,2.0512,2.05133,31000000.0
2009-03-20 18:52:00,2.05138,2.05164,2.05051,2.05123,39000000.0
2009-03-20 18:53:00,2.05118,2.05169,2.05049,2.05169,47000000.0
2009-03-20 18:54:00,2.05185,2.05234,2.05088,2.05088,38000000.0
2009-03-20 18:55:00,2.0523,2.0527,2.05187,2.05253,42000000.0
2009-03-20 18:56:00,2.05336,2.05348,2.05279,2.05339,19000000.0
2009-03-20 18:57:00,2.05347,2.054,2.05216,2.05367,27000000.0
2009-03-20 18:58:00,2.05332,2.05404,2.05281,2.05404,23000000.0
2009-03-20 18:59:00,2.05458,2.05657,2.05457,2.05657,20000000.0
2009-03-20 19:00:00,2.05496,2.05525,2.05383,2.05445,96000000.0
2009-03-20 19:01:00,2.05428,2.0551,2.05392,2.0551,86000000.0
2009-03-20 19:02:00,2.05483,2.0553,2.05408,2.05477,47000000.0
2009-03-20 19:03:00,2.0548,2.05541,2.05422,2.05481,43000000.0
2009-03-20 19:04:00,2.05553,2.05553,2.05288,2.05307,78000000.0
2009-03-20 19:05:00,2.05309,2.05523,2.05309,2.05475,57000000.0
2009-03-20 19:06:00,2.05517,2.05517,2.05325,2.05399,48000000.0
2009-03-20 19:07:00,2.05456,2.05501,2.05378,2.05457,48000000.0
2009-03-20 19:08:00,2.0548,2.05522,2.05406,2.05518,66000000.0
2009-03-20 19:09:00,2.05524,2.05524,2.05393,2.05443,80000000.0
2009-03-20 19:10:00,2.05381,2.05454,2.05319,2.0538,35000000.0
2009-03-20 19:11:00,2.0535,2.05421,2.053,2.05421,35000000.0
2009-03-20 19:12:00,2.05415,2.05509,2.0535,2.05501,43000000.0
2009-03-20 19:13:00,2.05497,2.05567,2.0545,2.05567,47000000.0
2009-03-20 19:14:00,2.0556,2.05566,2.05442,2.05442,57000000.0
2009-03-20 19:15:00,2.05518,2.05522,2.05414,2.05431,72000000.0
2009-03-20 19:16:00,2.05507,2.05507,2.05383,2.0547,57000000.0
2009-03-20 19:17:00,2.05422,2.05472,2.05366,2.05472,71000000.0
2009-03-20 19:18:00,2.05457,2.05457,2.05327,2.05421,50000000.0
2009-03-20 19:19:00,2.05306,2.05345,2.05284,2.05285,16000000.0
2009-03-20 19:20:00,2.05376,2.05412,2.05316,2.05388,27000000.0
2009-03-20 19:21:00,2.05428,2.05468,2.05365,2.05429,36000000.0
2009-03-20 19:22:00,2.05462,2.05483,2.05363,2.05414,42000000.0
2009-03-20 19:23:00,2.05455,2.05464,2.05351,2.05383,23000000.0
2009-03-20 19:24:00,2.05405,2.05405,2.05285,2.05373,38000000.0
2009-03-20 19:25:00,2.05429,2.05454,2.0531,2.05359,42000000.0
2009-03-20 19:26:00,2.05373,2.05373,2.05223,2.05223,54000000.0
2009-03-20 19:27:00,2.05221,2.05258,2.05164,2.05239,63000000.0
2009-03-20 19:28:00,2.05274,2.05274,2.05115,2.05131,53000000.0
2009-03-20 19:29:00,2.0522,2.05313,2.05159,2.05184,40000000.0
2009-03-20 19:30:00,2.05252,2.05322,2.05187,2.05307,15000000.0
2009-03-20 19:31:00,2.05298,2.05308,2.05217,2.0527,43000000.0
2009-03-20 19:32:00,2.05271,2.05413,2.05207,2.05372,8000000.0
2009-03-20 19:33:00,2.05455,2.05455,2.05329,2.05329,11000000.0
2009-03-20 19:34:00,2.05358,2.05411,2.05221,2.05334,36000000.0
2009-03-20 19:35:00,2.05396,2.05396,2.0518,2.0518,17000000.0
2009-03-20 19:36:00,2.05173,2.05338,2.05173,2.05256,22000000.0
2009-03-20 19:37:00,2.05273,2.05273,2.05199,2.05235,29000000.0
2009-03-20 19:38:00,2.05246,2.05276,2.05218,2.05269,14000000.0
2009-03-20 19:39:00,2.05207,2.05234,2.0512,2.05158,19000000.0
2009-03-20 19:40:00,2.05113,2.0517,2.05036,2.05036,31000000.0
2009-03-20 19:41:00,2.05022,2.05134,2.05022,2.05079,21000000.0
2009-03-20 19:42:00,2.05167,2.05167,2.05084,2.05141,15000000.0
2009-03-20 19:43:00,2.05141,2.05199,2.0511,2.05178,12000000.0
2009-03-20 19:44:00,2.05145,2.0516,2.05103,2.0516,10000000.0
2009-03-20 19:45:00,2.05154,2.05249,2.05128,2.05158,25000000.0
2009-03-20 19:46:00,2.05195,2.05237,2.05112,2.05207,45000000.0
2009-03-20 19:47:00,2.05196,2.05196,2.051,2.05117,46000000.0
2009-03-20 19:48:00,2.05179,2.05213,2.05093,2.05191,28000000.0
2009-03-20 19:49:00,2.05173,2.05272,2.05173,2.05186,34000000.0
2009-03-20 19:50:00,2.05287,2.05321,2.05223,2.0524,44000000.0
2009-03-20 19:51:00,2.05279,2.0538,2.05257,2.053,14000000.0
2009-03-20 19:52:00,2.05347,2.05347,2.05262,2.05323,10000000.0
2009-03-20 19:53:00,2.05264,2.05362,2.05264,2.05319,9000000.0
2009-03-20 19:54:00,2.0537,2.0537,2.05321,2.0535,20000000.0
2009-03-20 19:55:00,2.05307,2.05352,2.05307,2.05346,23000000.0
2009-03-20 19:56:00,2.05423,2.05514,2.05373,2.05486,21000000.0
2009-03-20 19:57:00,2.05519,2.05519,2.05473,2.05499,39000000.0
2009-03-20 19:58:00,2.05529,2.05529,2.05453,2.05483,35000000.0
2009-03-20 19:59:00,2.05497,2.05671,2.05497,2.05653,54000000.0
2009-03-20 20:00:00,2.05679,2.05697,2.05587,2.05697,49000000.0
2009-03-20 20:01:00,2.05634,2.05642,2.05569,2.05591,32000000.0
2009-03-20 20:02:00,2.05644,2.05644,2.05568,2.0558,27000000.0
2009-03-20 20:03:00,2.0556,2.05591,2.0553,2.05591,23000000.0
2009-03-20 20:04:00,2.05567,2.05609,2.05564,2.0557,35000000.0
2009-03-20 20:05:00,2.05581,2.05601,2.05543,2.05577,50000000.0
2009-03-20 20:06:00,2.05627,2.05627,2.05558,2.05586,7000000.0
2009-03-20 20:07:00,2.05569,2.05589,2.05541,2.05583,50000000.0
2009-03-20 20:08:00,2.05578,2.05578,2.05489,2.05489,32000000.0
2009-03-20 20:09:00,2.0551,2.0551,2.05458,2.05458,33000000.0
2009-03-20 20:10:00,2.05465,2.05498,2.05457,2.05462,16000000.0
2009-03-20 20:11:00,2.05517,2.05528,2.05488,2.0551,21000000.0
2009-03-20 20:12:00,2.05543,2.05546,2.05465,2.05474,16000000.0
2009-03-20 20:13:00,2.05443,2.05517,2.05413,2.05441,14000000.0
2009-03-20 20:14:00,2.05529,2.05529,2.0542,2.05462,10000000.0
2009-03-20 20:15:00,2.05448,2.05586,2.05448,2.05539,19000000.0
2009-03-20 20:16:00,2.05618,2.05618,2.05523,2.05578,19000000.0
2009-03-20 20:17:00,2.05568,2.05592,2.05527,2.05542,18000000.0
2009-03-20 20:18:00,2.05618,2.05618,2.05489,2.05564,13000000.0
2009-03-20 20:19:00,2.05493,2.05533,2.05474,2.05518,22000000.0
2009-03-20 20:20:00,2.05568,2.05593,2.05479,2.05517,50000000.0
2009-03-20 20:21:00,2.05479,2.05523,2.05437,2.05523,15000000.0
2009-03-20 20:22:00,2.05515,2.05515,2.05421,2.05421,15000000.0
2009-03-20 20:23:00,2.05404,2.05457,2.05395,2.05457,30000000.0
2009-03-20 20:24:00,2.055,2.055,2.05445,2.05445,30000000.0
2009-03-20 20:25:00,2.05459,2.05486,2.05437,2.05454,32000000.0
2009-03-20 20:26:00,2.05505,2.05505,2.05423,2.05423,56000000.0
2009-03-20 20:27:00,2.05424,2.05429,2.05357,2.05377,23000000.0
2009-03-20 20:28:00,2.05421,2.05449,2.05327,2.05423,37000000.0
2009-03-20 20:29:00,2.05445,2.05522,2.05419,2.05471,46000000.0
2009-03-20 20:30:00,2.05522,2.05537,2.05452,2.05452,31000000.0
2009-03-20 20:31:00,2.0547,2.05476,2.05394,2.05394,18000000.0
2009-03-20 20:32:00,2.05457,2.05479,2.05414,2.05414,14000000.0
2009-03-20 20:33:00,2.05422,2.0551,2.05397,2.05492,40000000.0
2009-03-20 20:34:00,2.05511,2.05511,2.05429,2.05438,28000000.0
2009-03-20 20:35:00,2.05475,2.05487,2.0539,2.05434,20000000.0
2009-03-20 20:36:00,2.05516,2.05516,2.05442,2.05462,17000000.0
2009-03-20 20:37:00,2.05436,2.05483,2.05387,2.05458,18000000.0
2009-03-20 20:38:00,2.05531,2.05531,2.05399,2.05468,26000000.0
2009-03-20 20:39:00,2.05518,2.05581,2.05484,2.05581,16000000.0
2009-03-20 20:40:00,2.05617,2.05617,2.05489,2.0552,28000000.0
2009-03-20 20:41:00,2.05513,2.05525,2.05489,2.05489,26000000.0
2009-03-20 20:42:00,2.05513,2.05513,2.05442,2.05453,25000000.0
2009-03-20 20:43:00,2.05447,2.0546,2.0538,2.05433,29000000.0
2009-03-20 20:44:00,2.05447,2.05447,2.05403,2.05408,45000000.0
2009-03-20 20:45:00,2.05435,2.05502,2.05435,2.0547,28000000.0
2009-03-20 20:46:00,2.05503,2.05527,2.05489,2.055,7000000.0
2009-03-20 20:47:00,2.05524,2.05524,2.0544,2.05475,11000000.0
2009-03-20 20:48:00,2.05465,2.05493,2.05437,2.05462,32000000.0
2009-03-20 20:49:00,2.05494,2.05525,2.05452,2.05468,18000000.0
2009-03-20 20:50:00,2.05488,2.05488,2.05443,2.05443,8000000.0
2009-03-20 20:51:00,2.05453,2.05481,2.05395,2.05402,9000000.0
2009-03-20 20:52:00,2.05466,2.05481,2.05401,2.05437,20000000.0
2009-03-20 20:53:00,2.05404,2.05446,2.054,2.05441,11000000.0
2009-03-20 20:54:00,2.05454,2.05454,2.0539,2.05425,23000000.0
2009-03-20 20:55:00,2.05409,2.05426,2.05361,2.05414,31000000.0
2009-03-20 20:56:00,2.0542,2.0542,2.05371,2.05396,20000000.0
2009-03-20 20:57:00,2.05397,2.05416,2.05382,2.05404,8000000.0
2009-03-20 20:58:00,2.05447,2.05493,2.05417,2.05493,9000000.0
2009-03-20 20:59:00,2.05485,2.05527,2.0548,2.05517,10000000.0
2009-03-20 21:00:00,2.05545,2.05578,2.0548,2.05571,13000000.0
2009-03-20 21:01:00,2.056,2.056,2.05549,2.05584,24000000.0
2009-03-20 21:02:00,2.05616,2.05616,2.05535,2.05535,10000000.0
2009-03-20 21:03:00,2.05504,2.05582,2.05489,2.05489,23000000.0
2009-03-20 21:04:00,2.05513,2.05513,2.05426,2.05431,34000000.0
2009-03-20 21:05:00,2.05415,2.05469,2.05412,2.05457,20000000.0
2009-03-20 21:06:00,2.05509,2.05509,2.05473,2.05474,7000000.0
2009-03-20 21:07:00,2.05482,2.05493,2.05436,2.0545,18000000.0
2009-03-20 21:08:00,2.05494,2.05494,2.0543,2.05482,18000000.0
2009-03-20 21:09:00,2.05468,2.05524,2.05468,2.05524,33000000.0
2009-03-20 21:10:00,2.05532,2.05532,2.0547,2.05503,17000000.0
2009-03-20 21:11:00,2.05497,2.05539,2.05497,2.05514,32000000.0
2009-03-20 21:12:00,2.05526,2.05583,2.05507,2.05507,17000000.0
2009-03-20 21:13:00,2.05493,2.05511,2.05469,2.05472,21000000.0
2009-03-20 21:14:00,2.05539,2.05539,2.05445,2.05445,19000000.0
2009-03-20 21:15:00,2.05428,2.05479,2.0542,2.05447,18000000.0
2009-03-20 21:16:00,2.05477,2.05477,2.05429,2.05447,12000000.0
2009-03-20 21:17:00,2.05472,2.05492,2.05442,2.05462,14000000.0
2009-03-20 21:18:00,2.05519,2.05519,2.05447,2.05447,24000000.0
2009-03-20 21:19:00,2.05453,2.05509,2.05449,2.05509,24000000.0
2009-03-20 21:20:00,2.05543,2.05543,2.05479,2.05514,23000000.0
2009-03-20 21:21:00,2.0547,2.0551,2.05465,2.0551,30000000.0
2009-03-20 21:22:00,2.05498,2.05498,2.05445,2.05472,13000000.0
2009-03-20 21:23:00,2.05461,2.05511,2.05441,2.0545,10000000.0
2009-03-20 21:24:00,2.05403,2.05419,2.0538,2.05391,20000000.0
2009-03-20 21:25:00,2.05473,2.05473,2.05409,2.05429,25000000.0
2009-03-20 21:26:00,2.05461,2.05469,2.05398,2.05417,21000000.0
2009-03-20 21:27:00,2.05427,2.05462,2.05381,2.05416,37000000.0
2009-03-20 21:28:00,2.05473,2.05473,2.05391,2.05451,13000000.0
2009-03-20 21:29:00,2.05412,2.05412,2.05341,2.05352,20000000.0
2009-03-20 21:30:00,2.05404,2.05438,2.05366,2.05408,9000000.0
2009-03-20 21:31:00,2.05438,2.05455,2.05345,2.0542,9000000.0
2009-03-20 21:32:00,2.05378,2.05379,2.05247,2.05247,10000000.0
2009-03-20 21:33:00,2.0526,2.05338,2.05254,2.05338,10000000.0
2009-03-20 21:34:00,2.05284,2.05395,2.05284,2.05337,7000000.0
2009-03-20 21:35:00,2.05387,2.05389,2.05322,2.05339,11000000.0
2009-03-20 21:36:00,2.05376,2.05395,2.05307,2.0536,9000000.0
2009-03-20 21:37:00,2.05376,2.05376,2.05298,2.05303,9000000.0
2009-03-20 21:38:00,2.05295,2.0535,2.0529,2.0529,11000000.0
2009-03-20 21:39:00,2.05259,2.05292,2.05251,2.05278,8000000.0
2009-03-20 21:40:00,2.05236,2.05247,2.05213,2.05232,8000000.0
2009-03-20 21:41:00,2.0526,2.05337,2.05243,2.05312,10000000.0
2009-03-20 21:42:00,2.0529,2.05306,2.05254,2.05254,7000000.0
2009-03-20 21:43:00,2.05332,2.05405,2.05331,2.05405,8000000.0
2009-03-20 21:44:00,2.0542,2.0542,2.0533,2.05385,10000000.0
2009-03-20 21:45:00,2.05378,2.05416,2.05378,2.0539,7000000.0
2009-03-20 21:46:00,2.05397,2.05421,2.05352,2.05421,7000000.0
2009-03-20 21:47:00,2.05343,2.05432,2.0534,2.0539,8000000.0
2009-03-20 21:48:00,2.05444,2.05444,2.05359,2.05375,7000000.0
2009-03-20 21:49:00,2.05514,2.05534,2.05422,2.0551,8000000.0
2009-03-20 21:50:00,2.05519,2.05545,2.05454,2.05492,20000000.0
2009-03-20 21:51:00,2.05577,2.05577,2.05522,2.05558,8000000.0
2009-03-20 21:52:00,2.05557,2.05573,2.0552,2.0552,20000000.0
2009-03-20 21:53:00,2.05516,2.05554,2.05502,2.05502,26000000.0
2009-03-20 21:54:00,2.05529,2.05529,2.05489,2.05501,14000000.0
2009-03-20 21:55:00,2.05517,2.05549,2.05513,2.05513,12000000.0
2009-03-20 21:56:00,2.05517,2.05517,2.05473,2.0548,16000000.0
2009-03-20 21:57:00,2.05499,2.05514,2.05469,2.05504,9000000.0
2009-03-20 21:58:00,2.05568,2.05568,2.05489,2.05506,9000000.0
2009-03-20 21:59:00,2.05515,2.05583,2.05515,2.05583,11000000.0
2009-03-20 22:00:00,2.05589,2.05618,2.05563,2.05607,20000000.0
2009-03-20 22:01:00,2.05559,2.05643,2.05546,2.05638,12000000.0
2009-03-20 22:02:00,2.05656,2.05656,2.05565,2.05588,10000000.0
2009-03-20 22:03:00,2.05627,2.05627,2.05552,2.05552,12000000.0
2009-03-20 22:04:00,2.05585,2.05585,2.05556,2.0556,9000000.0
2009-03-20 22:05:00,2.05537,2.05567,2.05531,2.05557,21000000.0
2009-03-20 22:06:00,2.05615,2.05615,2.05562,2.05581,29000000.0
2009-03-20 22:07:00,2.05572,2.05606,2.05559,2.05559,9000000.0
2009-03-20 22:08:00,2.05585,2.05585,2.05481,2.05493,29000000.0
2009-03-20 22:09:00,2.05529,2.05541,2.05493,2.05493,7000000.0
2009-03-20 22:10:00,2.05597,2.05597,2.05512,2.05512,10000000.0
2009-03-20 22:11:00,2.05533,2.05559,2.05519,2.05526,10000000.0
2009-03-20 22:12:00,2.0558,2.05662,2.05558,2.05634,20000000.0
2009-03-20 22:13:00,2.05679,2.05699,2.05615,2.05623,14000000.0
2009-03-20 22:14:00,2.05655,2.05655,2.05573,2.05573,12000000.0
2009-03-20 22:15:00,2.0556,2.05611,2.0556,2.05603,10000000.0
2009-03-20 22:16:00,2.05621,2.05627,2.05568,2.05568,11000000.0
2009-03-20 22:17:00,2.05601,2.05611,2.05573,2.05573,9000000.0
2009-03-20 22:18:00,2.0566,2.0566,2.05598,2.05653,19000000.0
2009-03-20 22:19:00,2.0561,2.0561,2.05595,2.05597,17000000.0
2009-03-20 22:20:00,2.05667,2.05667,2.05598,2.05628,21000000.0
2009-03-20 22:21:00,2.05602,2.05659,2.056,2.05659,12000000.0
2009-03-20 22:22:00,2.05695,2.05695,2.05634,2.05676,13000000.0
2009-03-20 22:23:00,2.05578,2.05682,2.05578,2.05682,7000000.0
2009-03-20 22:24:00,2.05642,2.05662,2.05622,2.05622,16000000.0
2009-03-20 22:25:00,2.05638,2.05664,2.05615,2.05658,31000000.0
2009-03-20 22:26:00,2.05684,2.05699,2.05616,2.05699,27000000.0
2009-03-20 22:27:00,2.057,2.0574,2.0569,2.05697,14000000.0
2009-03-20 22:28:00,2.05729,2.05729,2.05695,2.05723,17000000.0
2009-03-20 22:29:00,2.05738,2.05751,2.05669,2.05686,8000000.0
2009-03-20 22:30:00,2.05736,2.05736,2.05686,2.05736,28000000.0
2009-03-20 22:31:00,2.05713,2.05732,2.05691,2.0572,7000000.0
2009-03-20 22:32:00,2.05741,2.05741,2.05688,2.05705,7000000.0
2009-03-20 22:33:00,2.05705,2.05789,2.05687,2.05789,31000000.0
2009-03-20 22:34:00,2.05733,2.05806,2.05733,2.05806,13000000.0
2009-03-20 22:35:00,2.05725,2.05804,2.05725,2.05785,8000000.0
2009-03-20 22:36:00,2.05826,2.05826,2.0576,2.0576,21000000.0
2009-03-20 22:37:00,2.05721,2.05799,2.05721,2.05799,7000000.0
2009-03-20 22:38:00,2.0576,2.0582,2.05738,2.05756,21000000.0
2009-03-20 22:39:00,2.05747,2.05786,2.05705,2.05705,19000000.0
2009-03-20 22:40:00,2.05704,2.0573,2.05666,2.05666,10000000.0
2009-03-20 22:41:00,2.05651,2.0571,2.05651,2.0571,7000000.0
2009-03-20 22:42:00,2.05719,2.05719,2.05654,2.05663,8000000.0
2009-03-20 22:43:00,2.05704,2.05712,2.05653,2.0571,11000000.0
2009-03-20 22:44:00,2.05781,2.05781,2.05479,2.0557,12000000.0
2009-03-20 22:45:00,2.05531,2.0566,2.05485,2.0566,11000000.0
2009-03-20 22:46:00,2.05604,2.0563,2.05541,2.05582,23000000.0
2009-03-20 22:47:00,2.05622,2.05636,2.0555,2.05636,10000000.0
2009-03-20 22:48:00,2.05643,2.05643,2.05573,2.05593,17000000.0
2009-03-20 22:49:00,2.05649,2.05652,2.05579,2.05582,7000000.0
2009-03-20 22:50:00,2.05637,2.05637,2.05568,2.05607,24000000.0
2009-03-20 22:51:00,2.05605,2.05656,2.05588,2.05602,30000000.0
2009-03-20 22:52:00,2.05642,2.05656,2.05585,2.05614,21000000.0
2009-03-20 22:53:00,2.05585,2.05657,2.05585,2.05623,20000000.0
2009-03-20 22:54:00,2.05672,2.05687,2.0559,2.05669,20000000.0
2009-03-20 22:55:00,2.0562,2.05661,2.05602,2.05661,16000000.0
2009-03-20 22:56:00,2.05624,2.05667,2.05619,2.05667,24000000.0
2009-03-20 22:57:00,2.05659,2.05713,2.05622,2.05713,18000000.0
2009-03-20 22:58:00,2.05697,2.05705,2.05636,2.0566,18000000.0
2009-03-20 22:59:00,2.05651,2.05693,2.05599,2.05637,9000000.0
2009-03-22 23:00:00,2.06155,2.06155,2.06112,2.06118,8000000.0
2009-03-22 23:01:00,2.06208,2.06208,2.06199,2.06208,7000000.0
2009-03-22 23:04:00,2.06166,2.06166,2.0612,2.0612,22000000.0
2009-03-22 23:05:00,2.06112,2.06146,2.06094,2.06094,11000000.0
2009-03-22 23:06:00,2.06126,2.06126,2.06072,2.06072,8000000.0
2009-03-22 23:07:00,2.06096,2.06163,2.06096,2.06163,8000000.0
2009-03-22 23:08:00,2.06206,2.06206,2.06154,2.06163,7000000.0
2009-03-22 23:09:00,2.06172,2.06184,2.0613,2.0613,7000000.0
2009-03-22 23:10:00,2.0636,2.0636,2.06228,2.06228,4000000.0
2009-03-22 23:11:00,2.06188,2.06221,2.06188,2.06216,15000000.0
2009-03-22 23:12:00,2.0627,2.06271,2.06269,2.06269,9000000.0
2009-03-22 23:13:00,2.0624,2.06241,2.06238,2.06241,8000000.0
2009-03-22 23:14:00,2.06304,2.06314,2.06261,2.06304,10000000.0
2009-03-22 23:15:00,2.06284,2.06318,2.06272,2.06306,7000000.0
2009-03-22 23:16:00,2.06246,2.06285,2.06246,2.06263,7000000.0
2009-03-22 23:17:00,2.06233,2.06254,2.06227,2.06251,12000000.0
2009-03-22 23:18:00,2.0632,2.06362,2.06249,2.06269,11000000.0
2009-03-22 23:19:00,2.06315,2.06315,2.0627,2.0628,7000000.0
2009-03-22 23:20:00,2.06318,2.06318,2.06284,2.06295,10000000.0
2009-03-22 23:21:00,2.0627,2.06318,2.06248,2.06318,11000000.0
2009-03-22 23:22:00,2.06272,2.0629,2.06254,2.06254,8000000.0
2009-03-22 23:23:00,2.06293,2.06336,2.06269,2.06325,8000000.0
2009-03-22 23:24:00,2.06252,2.06283,2.06252,2.06283,9000000.0
2009-03-22 23:25:00,2.06263,2.06263,2.06211,2.06245,8000000.0
2009-03-22 23:26:00,2.06229,2.06235,2.06136,2.0616,11000000.0
2009-03-22 23:27:00,2.06125,2.06191,2.06125,2.06191,11000000.0
2009-03-22 23:28:00,2.06223,2.06223,2.06165,2.06189,11000000.0
2009-03-22 23:29:00,2.06194,2.06246,2.06188,2.06246,9000000.0
2009-03-22 23:30:00,2.06237,2.06237,2.06192,2.06228,10000000.0
2009-03-22 23:31:00,2.06206,2.06206,2.0615,2.06183,7000000.0
2009-03-22 23:32:00,2.06232,2.06232,2.06173,2.06191,7000000.0
2009-03-22 23:33:00,2.06138,2.06206,2.06138,2.06206,7000000.0
2009-03-22 23:34:00,2.06145,2.06145,2.06091,2.06112,9000000.0
2009-03-22 23:35:00,2.06152,2.06172,2.06131,2.06143,8000000.0
2009-03-22 23:36:00,2.06214,2.06214,2.06165,2.0617,7000000.0
2009-03-22 23:37:00,2.06168,2.06223,2.06139,2.06223,7000000.0
2009-03-22 23:38:00,2.06174,2.06174,2.06132,2.06173,10000000.0
2009-03-22 23:39:00,2.06137,2.06177,2.06126,2.06177,15000000.0
2009-03-22 23:40:00,2.06155,2.06155,2.06094,2.06094,13000000.0
2009-03-22 23:41:00,2.06185,2.06185,2.06089,2.06126,7000000.0
2009-03-22 23:42:00,2.06163,2.06176,2.06129,2.06176,10000000.0
2009-03-22 23:43:00,2.06127,2.06142,2.06097,2.06142,8000000.0
2009-03-22 23:44:00,2.06182,2.06182,2.06171,2.06171,7000000.0
2009-03-22 23:45:00,2.06203,2.06203,2.06154,2.06154,7000000.0
2009-03-22 23:46:00,2.06237,2.06237,2.06118,2.06168,9000000.0
2009-03-22 23:47:00,2.06173,2.06252,2.06173,2.0624,8000000.0
2009-03-22 23:48:00,2.06199,2.06232,2.06199,2.06204,11000000.0
2009-03-22 23:49:00,2.06218,2.06244,2.06183,2.06226,10000000.0
2009-03-22 23:50:00,2.06264,2.06289,2.06264,2.06264,8000000.0
2009-03-22 23:51:00,2.06263,2.06288,2.06253,2.06288,9000000.0
2009-03-22 23:52:00,2.06261,2.06301,2.06258,2.06297,7000000.0
2009-03-22 23:53:00,2.06263,2.06301,2.06252,2.06301,8000000.0
2009-03-22 23:54:00,2.0631,2.06369,2.0631,2.06325,11000000.0
2009-03-22 23:55:00,2.06295,2.06342,2.06274,2.06342,8000000.0
2009-03-22 23:56:00,2.0629,2.0629,2.06276,2.06284,7000000.0
2009-03-22 23:57:00,2.06287,2.06322,2.06287,2.06322,9000000.0
2009-03-22 23:58:00,2.06364,2.06394,2.06339,2.06375,8000000.0
2009-03-22 23:59:00,2.06372,2.06372,2.06334,2.06367,8000000.0
2009-03-23 00:00:00,2.06385,2.06385,2.06292,2.06307,7000000.0
2009-03-23 00:01:00,2.06323,2.06358,2.06307,2.06358,8000000.0
2009-03-23 00:02:00,2.06388,2.06401,2.06331,2.06401,8000000.0
2009-03-23 00:03:00,2.06376,2.06385,2.06307,2.06359,7000000.0
2009-03-23 00:04:00,2.06385,2.06404,2.06342,2.06342,7000000.0
2009-03-23 00:05:00,2.06383,2.06411,2.06348,2.06381,8000000.0
2009-03-23 00:06:00,2.06419,2.06419,2.06354,2.06367,7000000.0
2009-03-23 00:07:00,2.06395,2.06404,2.06345,2.06397,8000000.0
2009-03-23 00:08:00,2.06439,2.06443,2.06392,2.06443,10000000.0
2009-03-23 00:09:00,2.06398,2.0642,2.06354,2.06389,11000000.0
2009-03-23 00:10:00,2.06401,2.06401,2.0635,2.06355,8000000.0
2009-03-23 00:11:00,2.06377,2.06389,2.06343,2.06383,9000000.0
2009-03-23 00:12:00,2.06382,2.06395,2.06348,2.0639,8000000.0
2009-03-23 00:13:00,2.06391,2.06411,2.06336,2.06367,11000000.0
2009-03-23 00:14:00,2.06378,2.06382,2.06316,2.06321,7000000.0
2009-03-23 00:15:00,2.0632,2.06358,2.06293,2.0633,7000000.0
2009-03-23 00:16:00,2.06359,2.06359,2.06246,2.06246,7000000.0
2009-03-23 00:17:00,2.0628,2.0628,2.06109,2.0615,11000000.0
2009-03-23 00:18:00,2.0616,2.06275,2.06152,2.06275,7000000.0
2009-03-23 00:19:00,2.06288,2.0629,2.0621,2.06253,7000000.0
2009-03-23 00:20:00,2.06289,2.06311,2.06258,2.06302,7000000.0
2009-03-23 00:21:00,2.06295,2.06332,2.06278,2.06322,10000000.0
2009-03-23 00:22:00,2.06359,2.06458,2.0632,2.06458,9000000.0
2009-03-23 00:23:00,2.06461,2.06461,2.06422,2.06426,8000000.0
2009-03-23 00:24:00,2.06442,2.06465,2.06382,2.0645,10000000.0
2009-03-23 00:25:00,2.06461,2.06509,2.06453,2.06487,7000000.0
2009-03-23 00:26:00,2.06529,2.06534,2.065,2.06524,11000000.0
2009-03-23 00:27:00,2.06604,2.06651,2.06566,2.06651,9000000.0
2009-03-23 00:28:00,2.06703,2.0682,2.06703,2.0682,7000000.0
2009-03-23 00:29:00,2.06766,2.06808,2.06692,2.06734,8000000.0
2009-03-23 00:30:00,2.06798,2.06798,2.06606,2.06606,7000000.0
2009-03-23 00:31:00,2.06615,2.06671,2.06588,2.06627,11000000.0
2009-03-23 00:32:00,2.06567,2.06567,2.06475,2.06505,8000000.0
2009-03-23 00:33:00,2.065,2.065,2.06439,2.06468,9000000.0
2009-03-23 00:34:00,2.06505,2.06523,2.06477,2.0651,8000000.0
2009-03-23 00:35:00,2.0646,2.06492,2.06376,2.06469,7000000.0
2009-03-23 00:36:00,2.06394,2.0645,2.06362,2.0645,7000000.0
2009-03-23 00:37:00,2.06422,2.06425,2.06348,2.06375,10000000.0
2009-03-23 00:38:00,2.06418,2.06445,2.06365,2.06418,10000000.0
2009-03-23 00:39:00,2.06389,2.06415,2.06316,2.06316,7000000.0
2009-03-23 00:40:00,2.0634,2.06345,2.06308,2.06335,8000000.0
2009-03-23 00:41:00,2.06266,2.06317,2.06257,2.06291,10000000.0
2009-03-23 00:42:00,2.0625,2.06295,2.0625,2.06272,7000000.0
2009-03-23 00:43:00,2.06287,2.063,2.06218,2.06295,10000000.0
2009-03-23 00:44:00,2.06293,2.063,2.06275,2.06291,7000000.0
2009-03-23 00:45:00,2.06312,2.06344,2.06254,2.06344,10000000.0
2009-03-23 00:47:00,2.0628,2.06335,2.0628,2.06328,8000000.0
2009-03-23 00:48:00,2.0635,2.06381,2.06343,2.06345,11000000.0
2009-03-23 00:49:00,2.06388,2.06413,2.06355,2.06369,7000000.0
2009-03-23 00:50:00,2.06453,2.06453,2.06365,2.06398,11000000.0
2009-03-23 00:51:00,2.06372,2.06398,2.06371,2.06398,8000000.0
2009-03-23 00:52:00,2.06352,2.06384,2.06331,2.06331,8000000.0
2009-03-23 00:53:00,2.06362,2.06397,2.06266,2.06266,8000000.0
2009-03-23 00:54:00,2.06325,2.06325,2.06244,2.06244,8000000.0
2009-03-23 00:55:00,2.06273,2.06304,2.0625,2.06289,8000000.0
2009-03-23 00:56:00,2.06319,2.06319,2.06237,2.06255,11000000.0
2009-03-23 00:57:00,2.06281,2.06323,2.06281,2.06323,9000000.0
2009-03-23 00:58:00,2.06271,2.06277,2.06236,2.06236,8000000.0
2009-03-23 00:59:00,2.06211,2.06264,2.06211,2.06262,8000000.0
2009-03-23 01:00:00,2.06296,2.06296,2.06255,2.06294,7000000.0
2009-03-23 01:01:00,2.06281,2.06301,2.06268,2.06293,10000000.0
2009-03-23 01:02:00,2.06292,2.06292,2.06213,2.06213,10000000.0
2009-03-23 01:03:00,2.06237,2.06237,2.06118,2.06118,11000000.0
2009-03-23 01:04:00,2.06125,2.06125,2.06009,2.06013,7000000.0
2009-03-23 01:05:00,2.06074,2.06079,2.06025,2.06027,10000000.0
2009-03-23 01:06:00,2.06045,2.06112,2.06025,2.06112,7000000.0
2009-03-23 01:07:00,2.06104,2.06119,2.06068,2.06099,11000000.0
2009-03-23 01:08:00,2.0609,2.0609,2.05968,2.05979,8000000.0
2009-03-23 01:09:00,2.0601,2.06063,2.05961,2.06063,7000000.0
2009-03-23 01:10:00,2.06081,2.06103,2.06025,2.06046,9000000.0
2009-03-23 01:11:00,2.06062,2.06106,2.06062,2.06106,10000000.0
2009-03-23 01:12:00,2.06002,2.06089,2.06002,2.06011,8000000.0
2009-03-23 01:13:00,2.06012,2.06047,2.05945,2.06047,11000000.0
2009-03-23 01:14:00,2.05957,2.06,2.05952,2.05997,7000000.0
2009-03-23 01:15:00,2.05947,2.06018,2.05914,2.0596,11000000.0
2009-03-23 01:16:00,2.0593,2.06013,2.0593,2.06011,8000000.0
2009-03-23 01:17:00,2.05961,2.06012,2.05941,2.05941,8000000.0
2009-03-23 01:18:00,2.06005,2.06005,2.05898,2.05982,7000000.0
2009-03-23 01:19:00,2.0592,2.05951,2.0586,2.05926,7000000.0
2009-03-23 01:20:00,2.05979,2.06055,2.0591,2.06031,8000000.0
2009-03-23 01:21:00,2.05944,2.05977,2.05912,2.05967,8000000.0
2009-03-23 01:22:00,2.05987,2.05987,2.05938,2.05958,7000000.0
2009-03-23 01:23:00,2.05976,2.05993,2.05906,2.0593,10000000.0
2009-03-23 01:24:00,2.05926,2.05957,2.05913,2.05925,7000000.0
2009-03-23 01:25:00,2.05937,2.06009,2.05918,2.06009,7000000.0
2009-03-23 01:26:00,2.05935,2.0601,2.05935,2.05972,7000000.0
2009-03-23 01:27:00,2.05985,2.06012,2.0597,2.06012,10000000.0
2009-03-23 01:28:00,2.06034,2.06034,2.05986,2.06003,8000000.0
2009-03-23 01:29:00,2.06001,2.06002,2.05925,2.05994,7000000.0
2009-03-23 01:30:00,2.06006,2.06015,2.05964,2.05976,8000000.0
2009-03-23 01:31:00,2.05975,2.06011,2.05939,2.05994,7000000.0
2009-03-23 01:32:00,2.06069,2.06072,2.05935,2.05976,7000000.0
2009-03-23 01:33:00,2.06021,2.06043,2.06004,2.06043,7000000.0
2009-03-23 01:34:00,2.06023,2.06055,2.05991,2.0601,11000000.0
2009-03-23 01:35:00,2.06041,2.06098,2.06009,2.06098,11000000.0
2009-03-23 01:36:00,2.06031,2.06031,2.05999,2.06028,11000000.0
2009-03-23 01:37:00,2.0603,2.06203,2.0603,2.06203,25000000.0
2009-03-23 01:38:00,2.06214,2.06244,2.06213,2.06244,21000000.0
2009-03-23 01:39:00,2.06215,2.06229,2.06189,2.06189,9000000.0
2009-03-23 01:40:00,2.06256,2.06257,2.06204,2.06251,18000000.0
2009-03-23 01:41:00,2.06199,2.06262,2.06199,2.06262,23000000.0
2009-03-23 01:42:00,2.06307,2.06337,2.06263,2.06301,13000000.0
2009-03-23 01:43:00,2.06343,2.0637,2.06321,2.0637,17000000.0
2009-03-23 01:44:00,2.0634,2.0634,2.06255,2.06283,15000000.0
2009-03-23 01:45:00,2.06221,2.0625,2.06217,2.06236,8000000.0
2009-03-23 01:46:00,2.06261,2.06261,2.06173,2.06194,19000000.0
2009-03-23 01:47:00,2.06164,2.06187,2.06137,2.06141,24000000.0
2009-03-23 01:48:00,2.0618,2.0618,2.06094,2.06094,18000000.0
2009-03-23 01:49:00,2.06092,2.0611,2.06078,2.06109,24000000.0
2009-03-23 01:50:00,2.06133,2.06134,2.06132,2.06132,21000000.0
2009-03-23 01:51:00,2.06068,2.06083,2.06023,2.06069,12000000.0
2009-03-23 01:52:00,2.06078,2.06102,2.06035,2.06072,15000000.0
2009-03-23 01:53:00,2.06113,2.06182,2.06087,2.06156,10000000.0
2009-03-23 01:54:00,2.0619,2.0619,2.06106,2.06106,12000000.0
2009-03-23 01:55:00,2.06116,2.06116,2.06061,2.06092,7000000.0
2009-03-23 01:56:00,2.06083,2.06083,2.0604,2.0604,8000000.0
2009-03-23 01:57:00,2.06038,2.06073,2.06038,2.06072,9000000.0
2009-03-23 01:58:00,2.06116,2.06116,2.06026,2.06026,7000000.0
2009-03-23 02:01:00,2.06027,2.06085,2.05957,2.0608,10000000.0
2009-03-23 02:02:00,2.06021,2.06035,2.05982,2.05982,10000000.0
2009-03-23 02:03:00,2.05977,2.06005,2.05874,2.05896,8000000.0
2009-03-23 02:04:00,2.05934,2.05934,2.05851,2.05871,7000000.0
2009-03-23 02:05:00,2.05861,2.05985,2.05843,2.05985,7000000.0
2009-03-23 02:06:00,2.06037,2.06082,2.05938,2.05938,7000000.0
2009-03-23 02:07:00,2.05904,2.06056,2.05904,2.06056,11000000.0
2009-03-23 02:08:00,2.06115,2.06115,2.05999,2.06007,8000000.0
2009-03-23 02:09:00,2.06016,2.06059,2.05985,2.06019,10000000.0
2009-03-23 02:10:00,2.06029,2.06043,2.05995,2.06017,8000000.0
2009-03-23 02:11:00,2.05979,2.06002,2.05942,2.05985,8000000.0
2009-03-23 02:12:00,2.06029,2.06029,2.0594,2.05979,8000000.0
2009-03-23 02:13:00,2.06006,2.06048,2.05998,2.06004,11000000.0
2009-03-23 02:14:00,2.06005,2.06024,2.05991,2.06004,10000000.0
2009-03-23 02:15:00,2.05989,2.06023,2.05954,2.06023,11000000.0
2009-03-23 02:16:00,2.06008,2.06011,2.05954,2.05954,7000000.0
2009-03-23 02:17:00,2.06006,2.06092,2.06004,2.06004,7000000.0
2009-03-23 02:18:00,2.06002,2.06029,2.05923,2.06024,7000000.0
2009-03-23 02:19:00,2.0598,2.0603,2.05948,2.05948,7000000.0
2009-03-23 02:20:00,2.05983,2.05983,2.05915,2.05976,9000000.0
2009-03-23 02:21:00,2.05921,2.06002,2.05921,2.05963,8000000.0
2009-03-23 02:22:00,2.06003,2.06003,2.05936,2.0594,8000000.0
2009-03-23 02:23:00,2.05961,2.05989,2.0596,2.05976,10000000.0
2009-03-23 02:24:00,2.06028,2.06028,2.05999,2.06018,11000000.0
2009-03-23 02:25:00,2.06012,2.06042,2.06011,2.06037,9000000.0
2009-03-23 02:26:00,2.06022,2.06022,2.05909,2.05966,9000000.0
2009-03-23 02:27:00,2.06035,2.06139,2.06016,2.06139,7000000.0
2009-03-23 02:28:00,2.06071,2.06136,2.06011,2.06103,11000000.0
2009-03-23 02:29:00,2.06151,2.06151,2.06016,2.06098,8000000.0
2009-03-23 02:30:00,2.06165,2.06179,2.06139,2.06179,10000000.0
2009-03-23 02:31:00,2.06127,2.06169,2.06091,2.06169,7000000.0
2009-03-23 02:32:00,2.06124,2.06177,2.06124,2.06131,9000000.0
2009-03-23 02:33:00,2.06109,2.06152,2.0608,2.06101,9000000.0
2009-03-23 02:34:00,2.06141,2.06189,2.06135,2.06179,11000000.0
2009-03-23 02:35:00,2.06203,2.06256,2.06133,2.06133,11000000.0
2009-03-23 02:36:00,2.06101,2.06171,2.06091,2.06127,8000000.0
2009-03-23 02:37:00,2.06128,2.06158,2.06105,2.06124,8000000.0
2009-03-23 02:38:00,2.06198,2.06208,2.06119,2.06151,11000000.0
2009-03-23 02:39:00,2.06164,2.06164,2.06048,2.06138,7000000.0
2009-03-23 02:40:00,2.06139,2.06139,2.06021,2.06063,8000000.0
2009-03-23 02:41:00,2.06038,2.06046,2.05996,2.06036,8000000.0
2009-03-23 02:42:00,2.06056,2.06067,2.06013,2.06054,7000000.0
2009-03-23 02:43:00,2.06054,2.06161,2.06054,2.06161,11000000.0
2009-03-23 02:44:00,2.0611,2.06192,2.06083,2.06192,7000000.0
2009-03-23 02:45:00,2.06157,2.06172,2.06114,2.0614,7000000.0
2009-03-23 02:46:00,2.06142,2.06179,2.06122,2.06122,10000000.0
2009-03-23 02:47:00,2.06135,2.06146,2.06105,2.06141,10000000.0
2009-03-23 02:48:00,2.06123,2.06123,2.06036,2.06095,8000000.0
2009-03-23 02:49:00,2.06075,2.06095,2.06041,2.06095,11000000.0
2009-03-23 02:50:00,2.06104,2.06104,2.06037,2.06037,8000000.0
2009-03-23 02:51:00,2.06066,2.06097,2.0602,2.06067,11000000.0
2009-03-23 02:52:00,2.06049,2.06103,2.06045,2.0608,10000000.0
2009-03-23 02:53:00,2.06074,2.06128,2.06074,2.06108,7000000.0
2009-03-23 02:54:00,2.06161,2.06161,2.06075,2.06081,7000000.0
2009-03-23 02:55:00,2.06097,2.06124,2.06074,2.06112,10000000.0
2009-03-23 02:56:00,2.06136,2.06136,2.06034,2.06045,9000000.0
2009-03-23 02:57:00,2.06076,2.06113,2.06052,2.06052,7000000.0
2009-03-23 02:58:00,2.06107,2.06112,2.05938,2.05968,9000000.0
2009-03-23 02:59:00,2.06047,2.06051,2.05994,2.05994,9000000.0
2009-03-23 03:00:00,2.06075,2.0611,2.06048,2.06089,8000000.0
2009-03-23 03:01:00,2.06112,2.06175,2.06112,2.06175,10000000.0
2009-03-23 03:02:00,2.06123,2.06145,2.06066,2.06066,9000000.0
2009-03-23 03:03:00,2.06075,2.06099,2.06056,2.06071,8000000.0
2009-03-23 03:04:00,2.0613,2.0613,2.0607,2.06082,9000000.0
2009-03-23 03:05:00,2.06079,2.06115,2.06079,2.06097,7000000.0
2009-03-23 03:06:00,2.0614,2.0614,2.06078,2.06124,9000000.0
2009-03-23 03:07:00,2.06101,2.06107,2.06072,2.06101,10000000.0
2009-03-23 03:08:00,2.06113,2.06113,2.06046,2.06074,11000000.0
2009-03-23 03:09:00,2.06058,2.06128,2.06057,2.06128,8000000.0
2009-03-23 03:10:00,2.06104,2.06121,2.06063,2.06063,9000000.0
2009-03-23 03:11:00,2.06097,2.0614,2.06094,2.06132,10000000.0
2009-03-23 03:12:00,2.06179,2.0618,2.06094,2.06109,10000000.0
2009-03-23 03:13:00,2.06167,2.06208,2.06126,2.06126,7000000.0
2009-03-23 03:14:00,2.06238,2.06257,2.06187,2.06187,7000000.0
2009-03-23 03:15:00,2.06267,2.06286,2.06216,2.06216,8000000.0
2009-03-23 03:16:00,2.06264,2.0627,2.06233,2.0627,9000000.0
2009-03-23 03:17:00,2.0624,2.06274,2.06201,2.06274,11000000.0
2009-03-23 03:18:00,2.06221,2.06221,2.06178,2.06179,8000000.0
2009-03-23 03:19:00,2.06137,2.06191,2.06137,2.06152,8000000.0
2009-03-23 03:20:00,2.06192,2.06278,2.06169,2.06278,7000000.0
2009-03-23 03:21:00,2.06302,2.06384,2.06254,2.06384,10000000.0
2009-03-23 03:22:00,2.06349,2.06386,2.06309,2.06309,8000000.0
2009-03-23 03:23:00,2.06313,2.06397,2.06313,2.06397,7000000.0
2009-03-23 03:24:00,2.06368,2.06407,2.06353,2.06378,11000000.0
2009-03-23 03:25:00,2.0643,2.06528,2.0642,2.06498,9000000.0
2009-03-23 03:26:00,2.06506,2.06506,2.06359,2.06397,10000000.0
2009-03-23 03:27:00,2.06429,2.06512,2.06429,2.06495,8000000.0
2009-03-23 03:28:00,2.06586,2.066,2.06526,2.06543,8000000.0
2009-03-23 03:29:00,2.06558,2.06579,2.06541,2.06579,8000000.0
2009-03-23 03:30:00,2.06613,2.06613,2.06501,2.06504,7000000.0
2009-03-23 03:31:00,2.06509,2.06517,2.06434,2.06472,11000000.0
2009-03-23 03:32:00,2.06534,2.06534,2.06496,2.06496,9000000.0
2009-03-23 03:33:00,2.06472,2.06472,2.05904,2.06348,8000000.0
2009-03-23 03:34:00,2.06545,2.06545,2.06468,2.06512,8000000.0
2009-03-23 03:35:00,2.06522,2.06561,2.06489,2.06561,8000000.0
2009-03-23 03:36:00,2.06565,2.06565,2.06499,2.06518,11000000.0
2009-03-23 03:37:00,2.06456,2.06556,2.06456,2.0655,8000000.0
2009-03-23 03:38:00,2.06571,2.06577,2.06494,2.06546,7000000.0
2009-03-23 03:39:00,2.06526,2.06545,2.06525,2.06545,7000000.0
2009-03-23 03:40:00,2.06548,2.06548,2.06431,2.06521,11000000.0
2009-03-23 03:41:00,2.06441,2.06483,2.06414,2.0647,8000000.0
2009-03-23 03:42:00,2.06498,2.06498,2.06446,2.06491,8000000.0
2009-03-23 03:43:00,2.06459,2.06493,2.06375,2.06375,7000000.0
2009-03-23 03:44:00,2.06512,2.06512,2.06446,2.06446,7000000.0
2009-03-23 03:45:00,2.06419,2.0646,2.06419,2.0646,8000000.0
2009-03-23 03:46:00,2.06434,2.06434,2.0638,2.0638,8000000.0
2009-03-23 03:47:00,2.06388,2.0643,2.06388,2.06405,8000000.0
2009-03-23 03:48:00,2.06432,2.06441,2.06394,2.06441,8000000.0
2009-03-23 03:49:00,2.06376,2.06459,2.06376,2.06451,9000000.0
2009-03-23 03:50:00,2.06383,2.06407,2.06357,2.064,11000000.0
2009-03-23 03:51:00,2.06374,2.06409,2.06312,2.06356,8000000.0
2009-03-23 03:52:00,2.06395,2.06408,2.06346,2.06356,8000000.0
2009-03-23 03:53:00,2.0634,2.06386,2.06296,2.06349,10000000.0
2009-03-23 03:54:00,2.06366,2.0637,2.06315,2.06347,7000000.0
2009-03-23 03:55:00,2.06331,2.06365,2.06309,2.06345,8000000.0
2009-03-23 03:56:00,2.06367,2.06373,2.06329,2.06365,8000000.0
2009-03-23 03:57:00,2.06331,2.06377,2.06311,2.06356,11000000.0
2009-03-23 03:58:00,2.06377,2.06377,2.06292,2.06323,11000000.0
2009-03-23 03:59:00,2.06336,2.06346,2.06275,2.06333,9000000.0
2009-03-23 04:00:00,2.06417,2.06429,2.06341,2.06346,10000000.0
2009-03-23 04:01:00,2.06387,2.06387,2.0633,2.06345,8000000.0
2009-03-23 04:02:00,2.06415,2.06466,2.06313,2.06442,10000000.0
2009-03-23 04:03:00,2.0648,2.0648,2.06434,2.0645,9000000.0
2009-03-23 04:04:00,2.06489,2.06489,2.06392,2.06424,9000000.0
2009-03-23 04:05:00,2.06392,2.064,2.06376,2.06392,7000000.0
2009-03-23 04:06:00,2.06409,2.06421,2.06372,2.06421,7000000.0
2009-03-23 04:07:00,2.064,2.06434,2.06365,2.0643,9000000.0
2009-03-23 04:08:00,2.06448,2.06465,2.06441,2.06444,11000000.0
2009-03-23 04:09:00,2.06489,2.06489,2.0641,2.06431,7000000.0
2009-03-23 04:10:00,2.06455,2.06455,2.06364,2.06399,10000000.0
2009-03-23 04:11:00,2.06411,2.06455,2.06411,2.06455,8000000.0
2009-03-23 04:12:00,2.06398,2.06471,2.06398,2.06471,8000000.0
2009-03-23 04:13:00,2.06408,2.06408,2.06317,2.06317,9000000.0
2009-03-23 04:14:00,2.0645,2.06454,2.06368,2.06407,7000000.0
2009-03-23 04:15:00,2.06435,2.06479,2.0639,2.06479,9000000.0
2009-03-23 04:16:00,2.06446,2.06478,2.06424,2.06477,10000000.0
2009-03-23 04:17:00,2.06527,2.06527,2.06466,2.06495,8000000.0
2009-03-23 04:18:00,2.06438,2.06497,2.06397,2.06497,11000000.0
2009-03-23 04:19:00,2.06514,2.0653,2.06481,2.0652,7000000.0
2009-03-23 04:20:00,2.06487,2.06498,2.0646,2.06466,8000000.0
2009-03-23 04:21:00,2.06493,2.06503,2.06425,2.06484,10000000.0
2009-03-23 04:22:00,2.06522,2.06537,2.06505,2.06535,7000000.0
2009-03-23 04:23:00,2.06581,2.06581,2.06478,2.06478,7000000.0
2009-03-23 04:24:00,2.06489,2.06495,2.06375,2.06421,8000000.0
2009-03-23 04:25:00,2.06374,2.0648,2.06374,2.06455,8000000.0
2009-03-23 04:26:00,2.06515,2.06515,2.0647,2.06472,7000000.0
2009-03-23 04:27:00,2.06488,2.06564,2.06488,2.06535,8000000.0
2009-03-23 04:28:00,2.06601,2.06601,2.06543,2.06563,7000000.0
2009-03-23 04:29:00,2.06565,2.06585,2.06544,2.06553,8000000.0
2009-03-23 04:30:00,2.06585,2.06585,2.0649,2.06523,9000000.0
2009-03-23 04:31:00,2.06496,2.06531,2.06442,2.06531,11000000.0
2009-03-23 04:32:00,2.06495,2.06563,2.06495,2.06563,10000000.0
2009-03-23 04:33:00,2.06586,2.06586,2.06517,2.06538,8000000.0
2009-03-23 04:34:00,2.06526,2.06603,2.065,2.06594,11000000.0
2009-03-23 04:35:00,2.06664,2.06675,2.06616,2.06625,9000000.0
2009-03-23 04:36:00,2.0661,2.0662,2.06572,2.06574,7000000.0
2009-03-23 04:37:00,2.06561,2.06606,2.06548,2.06606,11000000.0
2009-03-23 04:38:00,2.06575,2.06575,2.06467,2.06467,9000000.0
2009-03-23 04:39:00,2.06437,2.06489,2.06437,2.06458,8000000.0
2009-03-23 04:40:00,2.06482,2.06482,2.06377,2.06442,10000000.0
2009-03-23 04:41:00,2.06433,2.06462,2.06369,2.06369,8000000.0
2009-03-23 04:42:00,2.06388,2.06519,2.06365,2.06519,9000000.0
2009-03-23 04:43:00,2.06522,2.06561,2.06509,2.06553,9000000.0
2009-03-23 04:44:00,2.06625,2.06625,2.06541,2.06541,7000000.0
2009-03-23 04:45:00,2.06518,2.06541,2.06489,2.0652,8000000.0
2009-03-23 04:46:00,2.06551,2.06579,2.06502,2.06579,10000000.0
2009-03-23 04:47:00,2.06574,2.06576,2.06537,2.06576,8000000.0
2009-03-23 04:48:00,2.06545,2.06572,2.06508,2.06535,10000000.0
2009-03-23 04:49:00,2.06583,2.06583,2.06522,2.06555,9000000.0
2009-03-23 04:50:00,2.06586,2.06592,2.06532,2.06585,8000000.0
2009-03-23 04:51:00,2.06562,2.06577,2.06503,2.06554,9000000.0
2009-03-23 04:52:00,2.06536,2.06561,2.06508,2.06541,8000000.0
2009-03-23 04:53:00,2.06504,2.06557,2.0648,2.0648,8000000.0
2009-03-23 04:54:00,2.06518,2.0653,2.06463,2.0647,10000000.0
2009-03-23 04:55:00,2.06483,2.06483,2.06439,2.06465,7000000.0
2009-03-23 04:56:00,2.06517,2.06523,2.06464,2.06523,11000000.0
2009-03-23 04:57:00,2.06494,2.065,2.06421,2.06447,8000000.0
2009-03-23 04:58:00,2.0646,2.0646,2.06402,2.06437,8000000.0
2009-03-23 04:59:00,2.06411,2.06459,2.06403,2.06403,7000000.0
2009-03-23 05:00:00,2.06476,2.06476,2.06439,2.06445,8000000.0
2009-03-23 05:01:00,2.0644,2.06463,2.06408,2.06455,11000000.0
2009-03-23 05:02:00,2.0644,2.0644,2.06359,2.06393,7000000.0
2009-03-23 05:03:00,2.0638,2.06418,2.0638,2.06394,8000000.0
2009-03-23 05:04:00,2.06415,2.06416,2.06374,2.06374,7000000.0
2009-03-23 05:05:00,2.06364,2.06395,2.06346,2.06395,7000000.0
2009-03-23 05:06:00,2.06409,2.06409,2.06305,2.06324,8000000.0
2009-03-23 05:07:00,2.06349,2.0637,2.06322,2.0635,7000000.0
2009-03-23 05:08:00,2.06389,2.06389,2.06318,2.06333,11000000.0
2009-03-23 05:09:00,2.06377,2.06377,2.0631,2.06376,10000000.0
2009-03-23 05:10:00,2.06338,2.06429,2.06338,2.06383,8000000.0
2009-03-23 05:11:00,2.06324,2.0636,2.06298,2.06338,10000000.0
2009-03-23 05:12:00,2.06312,2.06386,2.06312,2.06348,8000000.0
2009-03-23 05:13:00,2.06317,2.06323,2.06187,2.06189,7000000.0
2009-03-23 05:14:00,2.06231,2.06293,2.06186,2.06282,8000000.0
2009-03-23 05:15:00,2.06266,2.06304,2.06232,2.0627,10000000.0
2009-03-23 05:16:00,2.06245,2.06289,2.06221,2.06221,7000000.0
2009-03-23 05:17:00,2.06265,2.06266,2.06164,2.06164,11000000.0
2009-03-23 05:18:00,2.06201,2.06243,2.06181,2.06243,7000000.0
2009-03-23 05:19:00,2.06186,2.06257,2.06186,2.06208,8000000.0
2009-03-23 05:20:00,2.06227,2.06235,2.06175,2.06175,7000000.0
2009-03-23 05:21:00,2.06188,2.0625,2.06184,2.06222,8000000.0
2009-03-23 05:22:00,2.06243,2.06244,2.06191,2.06223,9000000.0
2009-03-23 05:23:00,2.06183,2.06262,2.06183,2.06262,8000000.0
2009-03-23 05:24:00,2.06185,2.06273,2.06185,2.06253,8000000.0
2009-03-23 05:25:00,2.06262,2.06276,2.06234,2.06249,8000000.0
2009-03-23 05:26:00,2.0627,2.06279,2.06232,2.06241,8000000.0
2009-03-23 05:27:00,2.06232,2.06282,2.06224,2.06282,7000000.0
2009-03-23 05:28:00,2.06295,2.06295,2.06235,2.06285,7000000.0
2009-03-23 05:29:00,2.06279,2.06306,2.06246,2.06287,8000000.0
2009-03-23 05:30:00,2.06332,2.06354,2.06315,2.06329,9000000.0
2009-03-23 05:31:00,2.06303,2.06392,2.06294,2.06392,10000000.0
2009-03-23 05:32:00,2.06374,2.06387,2.06346,2.06363,8000000.0
2009-03-23 05:33:00,2.06357,2.0637,2.06285,2.06353,8000000.0
2009-03-23 05:34:00,2.06346,2.06385,2.06327,2.06382,11000000.0
2009-03-23 05:35:00,2.06288,2.06377,2.06288,2.06336,7000000.0
2009-03-23 05:36:00,2.06366,2.0637,2.06322,2.06322,8000000.0
2009-03-23 05:37:00,2.06333,2.06366,2.06333,2.06361,7000000.0
2009-03-23 05:38:00,2.06326,2.06399,2.0632,2.06369,9000000.0
2009-03-23 05:39:00,2.0633,2.06389,2.0633,2.06347,11000000.0
2009-03-23 05:40:00,2.06423,2.06432,2.0636,2.0638,8000000.0
2009-03-23 05:41:00,2.06425,2.06425,2.06367,2.06384,10000000.0
2009-03-23 05:42:00,2.06431,2.06431,2.0634,2.0634,11000000.0
2009-03-23 05:43:00,2.06288,2.06316,2.06245,2.06245,8000000.0
2009-03-23 05:44:00,2.06256,2.06293,2.06226,2.06287,7000000.0
2009-03-23 05:45:00,2.06276,2.06279,2.06224,2.06257,11000000.0
2009-03-23 05:46:00,2.06255,2.06256,2.06189,2.06196,7000000.0
2009-03-23 05:47:00,2.06165,2.06268,2.06165,2.06268,7000000.0
2009-03-23 05:48:00,2.06297,2.06402,2.06278,2.06402,7000000.0
2009-03-23 05:49:00,2.06372,2.06457,2.06351,2.06457,11000000.0
2009-03-23 05:50:00,2.06395,2.06447,2.06378,2.06412,7000000.0
2009-03-23 05:51:00,2.06412,2.06482,2.0635,2.06482,10000000.0
2009-03-23 05:52:00,2.06524,2.06524,2.06456,2.06469,11000000.0
2009-03-23 05:53:00,2.06483,2.06489,2.06433,2.06445,7000000.0
2009-03-23 05:54:00,2.06469,2.06469,2.06388,2.06388,7000000.0
2009-03-23 05:55:00,2.06368,2.06404,2.06356,2.06404,8000000.0
2009-03-23 05:56:00,2.06392,2.06392,2.06306,2.06306,11000000.0
2009-03-23 05:57:00,2.06324,2.06352,2.06324,2.06328,7000000.0
2009-03-23 05:58:00,2.06331,2.0634,2.0629,2.06321,8000000.0
2009-03-23 05:59:00,2.06281,2.06296,2.06232,2.06242,7000000.0
2009-03-23 06:00:00,2.063,2.0632,2.062,2.06268,8000000.0
2009-03-23 06:01:00,2.06277,2.06309,2.06253,2.06262,9000000.0
2009-03-23 06:02:00,2.06309,2.06337,2.06253,2.06294,11000000.0
2009-03-23 06:03:00,2.06299,2.06304,2.06208,2.06296,10000000.0
2009-03-23 06:04:00,2.06231,2.06297,2.06206,2.06297,7000000.0
2009-03-23 06:05:00,2.06232,2.06303,2.06206,2.06289,8000000.0
2009-03-23 06:06:00,2.06354,2.06354,2.06283,2.06289,9000000.0
2009-03-23 06:07:00,2.06308,2.06348,2.06275,2.06342,8000000.0
2009-03-23 06:08:00,2.06361,2.06361,2.06296,2.0632,8000000.0
2009-03-23 06:09:00,2.06343,2.06347,2.06322,2.06339,10000000.0
2009-03-23 06:10:00,2.06315,2.06315,2.06253,2.06275,10000000.0
2009-03-23 06:11:00,2.06269,2.06295,2.06239,2.06239,7000000.0
2009-03-23 06:12:00,2.06272,2.06307,2.06272,2.06282,10000000.0
2009-03-23 06:13:00,2.0631,2.06316,2.06263,2.06285,7000000.0
2009-03-23 06:14:00,2.06383,2.06397,2.0632,2.06378,11000000.0
2009-03-23 06:15:00,2.06402,2.06412,2.06349,2.06349,7000000.0
2009-03-23 06:16:00,2.06381,2.06381,2.06312,2.0634,7000000.0
2009-03-23 06:17:00,2.06319,2.06356,2.06319,2.06332,9000000.0
2009-03-23 06:18:00,2.06342,2.06369,2.06284,2.06361,10000000.0
2009-03-23 06:19:00,2.06381,2.0639,2.06332,2.06346,7000000.0
2009-03-23 06:20:00,2.06414,2.06414,2.06298,2.06369,11000000.0
2009-03-23 06:21:00,2.06308,2.06346,2.06296,2.06331,8000000.0
2009-03-23 06:22:00,2.06325,2.06332,2.06252,2.06268,10000000.0
2009-03-23 06:23:00,2.06335,2.06359,2.06317,2.06359,7000000.0
2009-03-23 06:24:00,2.06344,2.06344,2.06297,2.0633,7000000.0
2009-03-23 06:25:00,2.06331,2.0636,2.06327,2.0636,7000000.0
2009-03-23 06:26:00,2.06314,2.06347,2.06311,2.06337,8000000.0
2009-03-23 06:27:00,2.06356,2.06356,2.06329,2.06342,8000000.0
2009-03-23 06:28:00,2.06359,2.06359,2.06325,2.06345,11000000.0
2009-03-23 06:29:00,2.06337,2.06349,2.06312,2.06312,8000000.0
2009-03-23 06:30:00,2.06327,2.06327,2.06202,2.06204,10000000.0
2009-03-23 06:31:00,2.0631,2.06323,2.06284,2.06311,10000000.0
2009-03-23 06:32:00,2.06327,2.0634,2.06244,2.06244,8000000.0
2009-03-23 06:33:00,2.06321,2.06351,2.06307,2.06333,8000000.0
2009-03-23 06:34:00,2.06364,2.06364,2.06257,2.06257,10000000.0
2009-03-23 06:35:00,2.0626,2.06286,2.06238,2.06238,8000000.0
2009-03-23 06:36:00,2.06306,2.06314,2.06215,2.06267,8000000.0
2009-03-23 06:37:00,2.06283,2.06304,2.06261,2.06275,11000000.0
2009-03-23 06:38:00,2.06253,2.06253,2.06191,2.06209,8000000.0
2009-03-23 06:39:00,2.06182,2.06208,2.06133,2.06179,8000000.0
2009-03-23 06:40:00,2.06183,2.06194,2.06144,2.06165,9000000.0
2009-03-23 06:41:00,2.06179,2.06197,2.06132,2.06168,7000000.0
2009-03-23 06:42:00,2.06206,2.06206,2.06094,2.06124,9000000.0
2009-03-23 06:43:00,2.06134,2.06191,2.06113,2.06113,9000000.0
2009-03-23 06:44:00,2.06136,2.0615,2.06034,2.06034,9000000.0
2009-03-23 06:45:00,2.06047,2.06067,2.06046,2.0605,7000000.0
2009-03-23 06:46:00,2.06083,2.06108,2.06036,2.06108,7000000.0
2009-03-23 06:47:00,2.06076,2.0614,2.06006,2.0614,10000000.0
2009-03-23 06:48:00,2.05999,2.06122,2.05999,2.06074,9000000.0
2009-03-23 06:49:00,2.06123,2.06153,2.06102,2.06102,7000000.0
2009-03-23 06:50:00,2.06113,2.06218,2.06113,2.0619,8000000.0
2009-03-23 06:51:00,2.06255,2.06301,2.06242,2.06301,8000000.0
2009-03-23 06:52:00,2.06259,2.06277,2.06213,2.06247,11000000.0
2009-03-23 06:53:00,2.06221,2.06232,2.06191,2.06224,11000000.0
2009-03-23 06:54:00,2.06181,2.06217,2.06171,2.06187,8000000.0
2009-03-23 06:55:00,2.06126,2.06158,2.06062,2.06081,11000000.0
2009-03-23 06:56:00,2.06047,2.06151,2.05985,2.06151,7000000.0
2009-03-23 06:57:00,2.06121,2.06157,2.06074,2.06114,7000000.0
2009-03-23 06:58:00,2.06209,2.06209,2.06096,2.06147,11000000.0
2009-03-23 06:59:00,2.06192,2.06192,2.06086,2.06116,11000000.0
2009-03-23 07:00:00,2.06063,2.06139,2.06053,2.06105,7000000.0
2009-03-23 07:01:00,2.06094,2.06151,2.06089,2.06114,7000000.0
2009-03-23 07:02:00,2.06134,2.06185,2.06106,2.06109,11000000.0
2009-03-23 07:03:00,2.06164,2.06179,2.06106,2.06108,9000000.0
2009-03-23 07:04:00,2.06126,2.06142,2.06106,2.0612,11000000.0
2009-03-23 07:05:00,2.06066,2.06132,2.06066,2.06092,9000000.0
2009-03-23 07:06:00,2.06082,2.06125,2.06034,2.06125,9000000.0
2009-03-23 07:07:00,2.05995,2.06108,2.05995,2.06104,7000000.0
2009-03-23 07:08:00,2.06146,2.06146,2.06006,2.06067,8000000.0
2009-03-23 07:09:00,2.06079,2.06079,2.06042,2.06042,9000000.0
2009-03-23 07:10:00,2.06081,2.06081,2.0605,2.06054,8000000.0
2009-03-23 07:11:00,2.06065,2.06089,2.06027,2.06027,10000000.0
2009-03-23 07:12:00,2.06064,2.06133,2.06043,2.06133,7000000.0
2009-03-23 07:13:00,2.06065,2.06114,2.06047,2.06073,8000000.0
2009-03-23 07:14:00,2.06086,2.06086,2.0603,2.06066,10000000.0
2009-03-23 07:15:00,2.0604,2.06079,2.06038,2.06051,8000000.0
2009-03-23 07:16:00,2.06055,2.06086,2.06015,2.06033,8000000.0
2009-03-23 07:17:00,2.05959,2.06078,2.05959,2.06078,7000000.0
2009-03-23 07:18:00,2.06104,2.06104,2.06019,2.06019,8000000.0
2009-03-23 07:19:00,2.06021,2.06084,2.06021,2.06084,7000000.0
2009-03-23 07:20:00,2.06111,2.06111,2.0604,2.06088,7000000.0
2009-03-23 07:21:00,2.0611,2.06116,2.06041,2.06082,9000000.0
2009-03-23 07:22:00,2.0599,2.06073,2.05962,2.06073,7000000.0
2009-03-23 07:23:00,2.06068,2.06081,2.0594,2.05964,8000000.0
2009-03-23 07:24:00,2.06082,2.06082,2.05943,2.06056,9000000.0
2009-03-23 07:25:00,2.0607,2.0607,2.05943,2.06016,9000000.0
2009-03-23 07:26:00,2.06086,2.06109,2.06062,2.06109,7000000.0
2009-03-23 07:27:00,2.06098,2.06122,2.06042,2.06122,8000000.0
2009-03-23 07:28:00,2.06154,2.06203,2.06123,2.06147,8000000.0
2009-03-23 07:29:00,2.06147,2.06163,2.06081,2.06138,8000000.0
2009-03-23 07:30:00,2.06091,2.06137,2.06078,2.0613,11000000.0
2009-03-23 07:31:00,2.06113,2.06124,2.06079,2.06122,11000000.0
2009-03-23 07:32:00,2.06149,2.06149,2.06102,2.06122,7000000.0
2009-03-23 07:33:00,2.06094,2.06154,2.0608,2.06154,11000000.0
2009-03-23 07:34:00,2.06142,2.06142,2.06075,2.06109,10000000.0
2009-03-23 07:35:00,2.06138,2.06167,2.06132,2.06167,7000000.0
2009-03-23 07:36:00,2.06228,2.06228,2.06115,2.06133,11000000.0
2009-03-23 07:37:00,2.06104,2.06152,2.0608,2.06135,8000000.0
2009-03-23 07:38:00,2.06151,2.06153,2.06112,2.06153,7000000.0
2009-03-23 07:39:00,2.0613,2.0616,2.0613,2.06146,11000000.0
2009-03-23 07:40:00,2.06168,2.06168,2.06102,2.06121,7000000.0
2009-03-23 07:41:00,2.06179,2.062,2.06096,2.06195,8000000.0
2009-03-23 07:42:00,2.0625,2.0625,2.06136,2.06161,9000000.0
2009-03-23 07:43:00,2.06157,2.06213,2.06157,2.06195,11000000.0
2009-03-23 07:44:00,2.06185,2.06185,2.0603,2.06124,11000000.0
2009-03-23 07:45:00,2.06105,2.06141,2.06035,2.06141,7000000.0
2009-03-23 07:46:00,2.06167,2.06197,2.06132,2.06132,8000000.0
2009-03-23 07:47:00,2.06166,2.06215,2.0615,2.06151,7000000.0
2009-03-23 07:48:00,2.06164,2.06164,2.06047,2.06054,9000000.0
2009-03-23 07:49:00,2.06083,2.06135,2.06083,2.06135,7000000.0
2009-03-23 07:50:00,2.06096,2.06103,2.06057,2.06097,9000000.0
2009-03-23 07:51:00,2.06101,2.06118,2.06078,2.06092,7000000.0
2009-03-23 07:52:00,2.0607,2.06116,2.05964,2.06116,9000000.0
2009-03-23 07:53:00,2.06058,2.0609,2.05979,2.06012,10000000.0
2009-03-23 07:54:00,2.06136,2.06136,2.05994,2.05994,10000000.0
2009-03-23 07:55:00,2.06043,2.06092,2.05974,2.06092,11000000.0
2009-03-23 07:56:00,2.06085,2.06085,2.05992,2.06048,7000000.0
2009-03-23 07:57:00,2.059,2.06066,2.059,2.06065,11000000.0
2009-03-23 07:58:00,2.06075,2.06075,2.05971,2.05996,8000000.0
2009-03-23 07:59:00,2.0603,2.06064,2.0599,2.06049,8000000.0
2009-03-23 08:00:00,2.06123,2.06123,2.06051,2.06066,10000000.0
2009-03-23 08:01:00,2.06039,2.06078,2.05977,2.06052,9000000.0
2009-03-23 08:02:00,2.06062,2.06095,2.05974,2.06019,11000000.0
2009-03-23 08:03:00,2.06055,2.06069,2.06016,2.06039,7000000.0
2009-03-23 08:04:00,2.05995,2.06048,2.0598,2.06036,8000000.0
2009-03-23 08:05:00,2.06061,2.06075,2.06027,2.06075,8000000.0
2009-03-23 08:06:00,2.06077,2.06077,2.05975,2.06063,9000000.0
2009-03-23 08:07:00,2.06057,2.06105,2.06055,2.06097,7000000.0
2009-03-23 08:08:00,2.0612,2.06139,2.06079,2.06122,8000000.0
2009-03-23 08:09:00,2.06092,2.06125,2.06092,2.06102,7000000.0
2009-03-23 08:10:00,2.06175,2.06175,2.06013,2.06115,11000000.0
2009-03-23 08:11:00,2.06112,2.06135,2.06077,2.06119,7000000.0
2009-03-23 08:12:00,2.06143,2.06167,2.0609,2.06128,8000000.0
2009-03-23 08:13:00,2.06113,2.06113,2.06001,2.06013,10000000.0
2009-03-23 08:14:00,2.05992,2.06084,2.05992,2.06079,7000000.0
2009-03-23 08:15:00,2.06049,2.06073,2.06008,2.06071,8000000.0
2009-03-23 08:16:00,2.06073,2.06073,2.06019,2.06061,11000000.0
2009-03-23 08:17:00,2.0607,2.061,2.06048,2.06076,8000000.0
2009-03-23 08:18:00,2.06108,2.0613,2.06101,2.0613,7000000.0
2009-03-23 08:19:00,2.06081,2.06162,2.06078,2.06141,7000000.0
2009-03-23 08:20:00,2.06158,2.06184,2.06134,2.06184,9000000.0
2009-03-23 08:21:00,2.06224,2.06247,2.06157,2.06247,9000000.0
2009-03-23 08:22:00,2.06235,2.06235,2.06067,2.06227,10000000.0
2009-03-23 08:23:00,2.06154,2.06192,2.06141,2.06192,8000000.0
2009-03-23 08:24:00,2.06205,2.06207,2.06171,2.06204,7000000.0
2009-03-23 08:25:00,2.06164,2.06233,2.06164,2.06203,8000000.0
2009-03-23 08:26:00,2.06217,2.06238,2.06192,2.06192,8000000.0
2009-03-23 08:27:00,2.06219,2.06219,2.06182,2.06193,8000000.0
2009-03-23 08:28:00,2.06228,2.06228,2.06152,2.06209,7000000.0
2009-03-23 08:29:00,2.06206,2.06292,2.06206,2.06291,11000000.0
2009-03-23 08:30:00,2.06312,2.06312,2.06221,2.06221,7000000.0
2009-03-23 08:31:00,2.06305,2.06305,2.06173,2.06224,8000000.0
2009-03-23 08:32:00,2.06242,2.06258,2.06189,2.06251,9000000.0
2009-03-23 08:33:00,2.06157,2.06377,2.06157,2.06377,10000000.0
2009-03-23 08:34:00,2.064,2.06457,2.06385,2.06425,7000000.0
2009-03-23 08:35:00,2.06479,2.06479,2.06309,2.06309,10000000.0
2009-03-23 08:36:00,2.06466,2.06492,2.06407,2.06431,7000000.0
2009-03-23 08:37:00,2.06465,2.06465,2.06305,2.06419,11000000.0
2009-03-23 08:38:00,2.06387,2.06419,2.06264,2.06264,7000000.0
2009-03-23 08:39:00,2.06345,2.06361,2.06253,2.06338,7000000.0
2009-03-23 08:40:00,2.06414,2.06414,2.06319,2.06354,7000000.0
2009-03-23 08:41:00,2.06344,2.06415,2.06331,2.06331,9000000.0
2009-03-23 08:42:00,2.06375,2.0638,2.06263,2.06328,8000000.0
2009-03-23 08:43:00,2.0636,2.06386,2.06331,2.06386,8000000.0
2009-03-23 08:44:00,2.06367,2.06367,2.06263,2.06365,11000000.0
2009-03-23 08:45:00,2.06236,2.06371,2.06189,2.06371,10000000.0
2009-03-23 08:46:00,2.06344,2.06393,2.06284,2.06393,10000000.0
2009-03-23 08:47:00,2.06429,2.06457,2.06399,2.06418,8000000.0
2009-03-23 08:48:00,2.06513,2.06513,2.06407,2.06426,8000000.0
2009-03-23 08:49:00,2.06423,2.06497,2.06423,2.06497,9000000.0
2009-03-23 08:50:00,2.06471,2.06471,2.06298,2.06359,8000000.0
2009-03-23 08:51:00,2.06411,2.06411,2.06271,2.06301,8000000.0
2009-03-23 08:52:00,2.0632,2.06409,2.06247,2.06393,11000000.0
2009-03-23 08:53:00,2.06397,2.06397,2.06235,2.06297,8000000.0
2009-03-23 08:54:00,2.06296,2.06296,2.06188,2.06263,9000000.0
2009-03-23 08:55:00,2.06268,2.06344,2.062,2.06344,8000000.0
2009-03-23 08:56:00,2.06302,2.06334,2.06243,2.06294,8000000.0
2009-03-23 08:57:00,2.06373,2.06416,2.06317,2.06369,7000000.0
2009-03-23 08:58:00,2.06416,2.06416,2.06251,2.06287,9000000.0
2009-03-23 08:59:00,2.06217,2.06281,2.06184,2.06279,7000000.0
2009-03-23 09:00:00,2.06259,2.06291,2.0622,2.06281,7000000.0
2009-03-23 09:01:00,2.06203,2.06246,2.06164,2.06211,8000000.0
2009-03-23 09:02:00,2.06244,2.06244,2.06155,2.06156,8000000.0
2009-03-23 09:03:00,2.06162,2.06279,2.06162,2.06249,7000000.0
2009-03-23 09:04:00,2.06173,2.06224,2.06131,2.06224,10000000.0
2009-03-23 09:05:00,2.06163,2.06205,2.06123,2.06167,8000000.0
2009-03-23 09:06:00,2.06179,2.06205,2.06121,2.06175,8000000.0
2009-03-23 09:07:00,2.06185,2.0622,2.06127,2.0622,8000000.0
2009-03-23 09:08:00,2.06185,2.06226,2.06175,2.06198,9000000.0
2009-03-23 09:09:00,2.06187,2.06206,2.06084,2.06206,11000000.0
2009-03-23 09:10:00,2.06269,2.06269,2.06165,2.062,7000000.0
2009-03-23 09:11:00,2.06193,2.06246,2.0613,2.06246,7000000.0
2009-03-23 09:12:00,2.06253,2.06368,2.06162,2.06368,7000000.0
2009-03-23 09:13:00,2.06332,2.06375,2.06284,2.06301,11000000.0
2009-03-23 09:14:00,2.06352,2.06352,2.06228,2.06284,7000000.0
2009-03-23 09:15:00,2.06305,2.0634,2.06223,2.06263,11000000.0
2009-03-23 09:16:00,2.06398,2.06478,2.06301,2.06301,7000000.0
2009-03-23 09:17:00,2.06427,2.06469,2.06353,2.06469,7000000.0
2009-03-23 09:18:00,2.06468,2.06468,2.06299,2.06401,9000000.0
2009-03-23 09:19:00,2.06429,2.0649,2.0632,2.0649,8000000.0
2009-03-23 09:20:00,2.06439,2.06542,2.06328,2.06542,9000000.0
2009-03-23 09:21:00,2.0642,2.06517,2.06405,2.06499,10000000.0
2009-03-23 09:22:00,2.06534,2.06534,2.06367,2.06528,10000000.0
2009-03-23 09:23:00,2.06548,2.0657,2.0639,2.06548,9000000.0
2009-03-23 09:24:00,2.06589,2.06589,2.06428,2.06483,7000000.0
2009-03-23 09:25:00,2.06449,2.06504,2.06417,2.0644,11000000.0
2009-03-23 09:26:00,2.06483,2.0651,2.06371,2.06482,10000000.0
2009-03-23 09:27:00,2.06523,2.06523,2.06379,2.0651,10000000.0
2009-03-23 09:28:00,2.06467,2.06637,2.06437,2.06637,9000000.0
2009-03-23 09:29:00,2.06641,2.06685,2.06611,2.06664,8000000.0
2009-03-23 09:30:00,2.06694,2.06694,2.06446,2.06641,11000000.0
2009-03-23 09:31:00,2.06616,2.06773,2.06581,2.06756,8000000.0
2009-03-23 09:32:00,2.0681,2.0681,2.06614,2.06697,11000000.0
2009-03-23 09:33:00,2.06697,2.06753,2.06629,2.06706,11000000.0
2009-03-23 09:34:00,2.06745,2.06767,2.06576,2.06756,11000000.0
2009-03-23 09:35:00,2.06765,2.06773,2.06705,2.06715,11000000.0
2009-03-23 09:36:00,2.06765,2.06798,2.0668,2.06777,8000000.0
2009-03-23 09:37:00,2.06796,2.06796,2.06672,2.06753,8000000.0
2009-03-23 09:38:00,2.06631,2.06725,2.06599,2.06679,7000000.0
2009-03-23 09:39:00,2.06734,2.06749,2.06647,2.06647,8000000.0
2009-03-23 09:40:00,2.06701,2.06726,2.06585,2.06585,7000000.0
2009-03-23 09:41:00,2.06543,2.06634,2.06468,2.0661,11000000.0
2009-03-23 09:42:00,2.06588,2.06645,2.06509,2.06645,8000000.0
2009-03-23 09:43:00,2.06628,2.0669,2.06609,2.0669,8000000.0
2009-03-23 09:44:00,2.06685,2.06685,2.06596,2.0661,11000000.0
2009-03-23 09:45:00,2.0659,2.06678,2.06574,2.06666,11000000.0
2009-03-23 09:46:00,2.06627,2.06627,2.06545,2.06569,7000000.0
2009-03-23 09:47:00,2.06587,2.06609,2.06491,2.06534,8000000.0
2009-03-23 09:48:00,2.06562,2.06567,2.06524,2.06545,8000000.0
2009-03-23 09:49:00,2.0654,2.06598,2.06499,2.06593,11000000.0
2009-03-23 09:50:00,2.06592,2.06634,2.06511,2.06526,11000000.0
2009-03-23 09:51:00,2.06579,2.06596,2.06486,2.06593,11000000.0
2009-03-23 09:52:00,2.06683,2.06683,2.06545,2.06639,8000000.0
2009-03-23 09:53:00,2.06676,2.0668,2.06611,2.06611,8000000.0
2009-03-23 09:54:00,2.06692,2.06692,2.06613,2.06664,10000000.0
2009-03-23 09:55:00,2.06655,2.06664,2.06583,2.06611,7000000.0
2009-03-23 09:56:00,2.0657,2.06608,2.06534,2.06534,7000000.0
2009-03-23 09:57:00,2.06554,2.06604,2.06505,2.06518,8000000.0
2009-03-23 09:58:00,2.06528,2.06555,2.065,2.06555,8000000.0
2009-03-23 09:59:00,2.06471,2.06594,2.06439,2.06585,9000000.0
2009-03-23 10:00:00,2.06623,2.06674,2.06602,2.06658,7000000.0
2009-03-23 10:01:00,2.06647,2.06684,2.0658,2.0658,10000000.0
2009-03-23 10:02:00,2.06622,2.06653,2.06573,2.06602,9000000.0
2009-03-23 10:03:00,2.06645,2.06645,2.06502,2.06583,9000000.0
2009-03-23 10:04:00,2.06638,2.06638,2.06549,2.06584,9000000.0
2009-03-23 10:05:00,2.06614,2.06614,2.06568,2.06572,7000000.0
2009-03-23 10:06:00,2.06614,2.06616,2.06559,2.06559,9000000.0
2009-03-23 10:07:00,2.06615,2.06622,2.06548,2.06609,8000000.0
2009-03-23 10:08:00,2.06672,2.06672,2.06562,2.06618,8000000.0
2009-03-23 10:09:00,2.06574,2.06574,2.06337,2.06427,10000000.0
2009-03-23 10:10:00,2.06475,2.06547,2.06426,2.06547,10000000.0
2009-03-23 10:11:00,2.06565,2.06593,2.06504,2.06555,8000000.0
2009-03-23 10:12:00,2.06606,2.06606,2.06504,2.06523,8000000.0
2009-03-23 10:13:00,2.06498,2.06521,2.06442,2.06448,8000000.0
2009-03-23 10:14:00,2.06392,2.06439,2.0633,2.06434,9000000.0
2009-03-23 10:15:00,2.06345,2.06417,2.0627,2.06401,7000000.0
2009-03-23 10:16:00,2.06467,2.06467,2.0634,2.06388,10000000.0
2009-03-23 10:17:00,2.06476,2.06493,2.06393,2.06444,11000000.0
2009-03-23 10:18:00,2.06443,2.06443,2.06239,2.06309,10000000.0
2009-03-23 10:19:00,2.06188,2.06268,2.06155,2.06224,11000000.0
2009-03-23 10:20:00,2.06255,2.06255,2.06081,2.06162,8000000.0
2009-03-23 10:21:00,2.06197,2.06291,2.06186,2.06291,8000000.0
2009-03-23 10:22:00,2.06343,2.06343,2.06137,2.06195,8000000.0
2009-03-23 10:23:00,2.06211,2.06254,2.06198,2.06246,7000000.0
2009-03-23 10:24:00,2.0629,2.0629,2.0612,2.0612,9000000.0
2009-03-23 10:25:00,2.0623,2.06261,2.0617,2.06261,11000000.0
2009-03-23 10:26:00,2.06343,2.06361,2.06226,2.06335,10000000.0
2009-03-23 10:27:00,2.06325,2.06385,2.06324,2.06385,11000000.0
2009-03-23 10:28:00,2.06388,2.06388,2.06268,2.06315,8000000.0
2009-03-23 10:29:00,2.06258,2.0635,2.0623,2.06314,9000000.0
2009-03-23 10:30:00,2.06341,2.06349,2.0621,2.0621,8000000.0
2009-03-23 10:31:00,2.06383,2.06389,2.06242,2.06296,7000000.0
2009-03-23 10:32:00,2.06295,2.06319,2.06245,2.06292,9000000.0
2009-03-23 10:33:00,2.06267,2.06358,2.06207,2.06353,10000000.0
2009-03-23 10:34:00,2.06331,2.06393,2.06252,2.06388,7000000.0
2009-03-23 10:35:00,2.0633,2.06386,2.06227,2.06386,7000000.0
2009-03-23 10:36:00,2.064,2.064,2.06289,2.06375,9000000.0
2009-03-23 10:37:00,2.06391,2.06449,2.0633,2.06429,7000000.0
2009-03-23 10:38:00,2.06414,2.06472,2.06361,2.06472,9000000.0
2009-03-23 10:39:00,2.0641,2.06415,2.06236,2.06415,9000000.0
2009-03-23 10:40:00,2.06432,2.06443,2.06309,2.06387,8000000.0
2009-03-23 10:41:00,2.06312,2.06337,2.06232,2.06312,7000000.0
2009-03-23 10:42:00,2.06287,2.06287,2.06202,2.06263,7000000.0
2009-03-23 10:43:00,2.06266,2.06305,2.06183,2.06305,10000000.0
2009-03-23 10:44:00,2.06307,2.06323,2.06183,2.06281,8000000.0
2009-03-23 10:45:00,2.06346,2.06346,2.06198,2.06227,7000000.0
2009-03-23 10:46:00,2.06274,2.06274,2.0608,2.06209,11000000.0
2009-03-23 10:47:00,2.06182,2.06242,2.06114,2.06239,8000000.0
2009-03-23 10:48:00,2.06237,2.06237,2.06073,2.06163,10000000.0
2009-03-23 10:49:00,2.06175,2.06205,2.06028,2.06146,10000000.0
2009-03-23 10:50:00,2.06181,2.06183,2.06037,2.06139,9000000.0
2009-03-23 10:51:00,2.06173,2.06173,2.05986,2.06022,9000000.0
2009-03-23 10:52:00,2.06031,2.06042,2.05914,2.0594,8000000.0
2009-03-23 10:53:00,2.0588,2.05946,2.05844,2.05929,11000000.0
2009-03-23 10:54:00,2.05903,2.05982,2.05836,2.05972,8000000.0
2009-03-23 10:55:00,2.05983,2.05983,2.05697,2.05816,10000000.0
2009-03-23 10:56:00,2.05877,2.05886,2.05807,2.05886,8000000.0
2009-03-23 10:57:00,2.05947,2.05947,2.05814,2.05872,7000000.0
2009-03-23 10:58:00,2.05956,2.05968,2.05811,2.05922,8000000.0
2009-03-23 10:59:00,2.0584,2.05912,2.0578,2.05905,9000000.0
2009-03-23 11:00:00,2.05952,2.05955,2.05579,2.05635,8000000.0
2009-03-23 11:01:00,2.057,2.05787,2.057,2.05787,9000000.0
2009-03-23 11:02:00,2.05838,2.05844,2.0576,2.05807,7000000.0
2009-03-23 11:03:00,2.05781,2.05926,2.05781,2.05919,8000000.0
2009-03-23 11:04:00,2.05956,2.05956,2.05849,2.05896,10000000.0
2009-03-23 11:05:00,2.05887,2.05901,2.05786,2.05865,8000000.0
2009-03-23 11:06:00,2.0596,2.05979,2.0583,2.05928,9000000.0
2009-03-23 11:07:00,2.05877,2.0596,2.05836,2.05943,8000000.0
2009-03-23 11:08:00,2.05971,2.05971,2.059,2.05962,7000000.0
2009-03-23 11:09:00,2.05925,2.06028,2.05925,2.06011,7000000.0
2009-03-23 11:10:00,2.06046,2.06046,2.05997,2.06022,7000000.0
2009-03-23 11:11:00,2.06055,2.06096,2.06007,2.06096,9000000.0
2009-03-23 11:12:00,2.06044,2.06097,2.05958,2.06062,8000000.0
2009-03-23 11:13:00,2.06028,2.0603,2.058,2.05901,11000000.0
2009-03-23 11:14:00,2.05874,2.05879,2.05651,2.05701,11000000.0
2009-03-23 11:15:00,2.05739,2.05739,2.05591,2.05621,9000000.0
2009-03-23 11:16:00,2.05681,2.05681,2.05631,2.05653,9000000.0
2009-03-23 11:17:00,2.05671,2.05725,2.05545,2.05725,11000000.0
2009-03-23 11:18:00,2.05703,2.05705,2.0557,2.05659,8000000.0
2009-03-23 11:19:00,2.05621,2.05681,2.05526,2.05674,9000000.0
2009-03-23 11:20:00,2.05722,2.05736,2.0567,2.05702,7000000.0
2009-03-23 11:21:00,2.05685,2.05803,2.05647,2.05803,11000000.0
2009-03-23 11:22:00,2.05808,2.05808,2.05718,2.05743,7000000.0
2009-03-23 11:23:00,2.05706,2.0578,2.05697,2.0578,10000000.0
2009-03-23 11:24:00,2.05823,2.05823,2.05581,2.05739,11000000.0
2009-03-23 11:25:00,2.05755,2.05822,2.05723,2.05822,10000000.0
2009-03-23 11:26:00,2.05867,2.05876,2.05796,2.05808,10000000.0
2009-03-23 11:27:00,2.05867,2.05903,2.05827,2.05848,11000000.0
2009-03-23 11:28:00,2.05843,2.05917,2.05802,2.0586,11000000.0
2009-03-23 11:29:00,2.05866,2.05942,2.05853,2.0594,9000000.0
2009-03-23 11:30:00,2.05984,2.05999,2.05909,2.05933,8000000.0
2009-03-23 11:31:00,2.05928,2.05996,2.05925,2.05979,7000000.0
2009-03-23 11:32:00,2.06037,2.06037,2.05927,2.05961,11000000.0
2009-03-23 11:33:00,2.05912,2.05991,2.05889,2.05991,8000000.0
2009-03-23 11:34:00,2.05943,2.05943,2.05807,2.05912,8000000.0
2009-03-23 11:35:00,2.05916,2.06014,2.05867,2.05997,10000000.0
2009-03-23 11:36:00,2.05946,2.05994,2.059,2.05934,8000000.0
2009-03-23 11:37:00,2.05911,2.0604,2.05909,2.0604,7000000.0
2009-03-23 11:38:00,2.06088,2.06088,2.05974,2.06021,11000000.0
2009-03-23 11:39:00,2.06065,2.06128,2.05965,2.06128,9000000.0
2009-03-23 11:40:00,2.06148,2.06148,2.059,2.05971,9000000.0
2009-03-23 11:41:00,2.05977,2.06073,2.05977,2.06016,9000000.0
2009-03-23 11:42:00,2.05997,2.0604,2.05977,2.05977,11000000.0
2009-03-23 11:43:00,2.0601,2.06033,2.05976,2.05978,9000000.0
2009-03-23 11:44:00,2.06017,2.06017,2.05877,2.05909,7000000.0
2009-03-23 11:45:00,2.05906,2.05971,2.05889,2.05971,11000000.0
2009-03-23 11:46:00,2.05948,2.05948,2.05846,2.05874,7000000.0
2009-03-23 11:47:00,2.05876,2.05903,2.05838,2.05887,7000000.0
2009-03-23 11:48:00,2.0586,2.05864,2.05787,2.05787,8000000.0
2009-03-23 11:49:00,2.05807,2.05853,2.05751,2.05835,8000000.0
2009-03-23 11:50:00,2.05883,2.05883,2.05707,2.05819,11000000.0
2009-03-23 11:51:00,2.05901,2.05902,2.05811,2.05878,10000000.0
2009-03-23 11:52:00,2.05931,2.05931,2.05782,2.05857,9000000.0
2009-03-23 11:53:00,2.05878,2.0591,2.0583,2.0591,7000000.0
2009-03-23 11:54:00,2.0596,2.0596,2.05861,2.05898,10000000.0
2009-03-23 11:55:00,2.05933,2.05976,2.05869,2.05959,8000000.0
2009-03-23 11:56:00,2.06004,2.06004,2.05918,2.05944,8000000.0
2009-03-23 11:57:00,2.05937,2.06007,2.05828,2.05932,7000000.0
2009-03-23 11:58:00,2.05975,2.05975,2.0586,2.05952,8000000.0
2009-03-23 11:59:00,2.05931,2.05994,2.05931,2.05989,7000000.0
2009-03-23 12:00:00,2.05983,2.06011,2.05869,2.05869,7000000.0
2009-03-23 12:01:00,2.05998,2.06016,2.05873,2.05902,9000000.0
2009-03-23 12:02:00,2.05885,2.06014,2.05845,2.06002,7000000.0
2009-03-23 12:03:00,2.06034,2.06067,2.05947,2.05965,10000000.0
2009-03-23 12:04:00,2.06051,2.06051,2.05924,2.05983,11000000.0
2009-03-23 12:05:00,2.06032,2.06058,2.05958,2.06046,8000000.0
2009-03-23 12:06:00,2.06079,2.06092,2.05823,2.06034,11000000.0
2009-03-23 12:07:00,2.05943,2.06028,2.05918,2.05975,11000000.0
2009-03-23 12:08:00,2.05976,2.0601,2.05954,2.05973,11000000.0
2009-03-23 12:09:00,2.05947,2.06018,2.05905,2.05973,7000000.0
2009-03-23 12:10:00,2.06047,2.06047,2.05891,2.06008,11000000.0
2009-03-23 12:11:00,2.05975,2.0601,2.05949,2.05972,9000000.0
2009-03-23 12:12:00,2.0602,2.06023,2.05934,2.05944,10000000.0
2009-03-23 12:13:00,2.05972,2.06038,2.05942,2.06018,9000000.0
2009-03-23 12:14:00,2.06074,2.06074,2.05964,2.06026,11000000.0
2009-03-23 12:15:00,2.06058,2.06068,2.0599,2.06023,11000000.0
2009-03-23 12:16:00,2.0603,2.0603,2.05875,2.05981,9000000.0
2009-03-23 12:17:00,2.05978,2.05998,2.05835,2.05954,11000000.0
2009-03-23 12:18:00,2.06,2.06,2.05893,2.05971,11000000.0
2009-03-23 12:19:00,2.05946,2.05962,2.05887,2.05962,7000000.0
2009-03-23 12:20:00,2.0593,2.05985,2.05874,2.05985,10000000.0
2009-03-23 12:21:00,2.05973,2.06055,2.05916,2.06051,11000000.0
2009-03-23 12:22:00,2.06064,2.06075,2.06025,2.06067,10000000.0
2009-03-23 12:23:00,2.06065,2.06155,2.05969,2.06155,11000000.0
2009-03-23 12:24:00,2.06184,2.06184,2.06022,2.06054,8000000.0
2009-03-23 12:25:00,2.06127,2.06127,2.0602,2.0602,11000000.0
2009-03-23 12:26:00,2.0607,2.06115,2.05989,2.06073,7000000.0
2009-03-23 12:27:00,2.06114,2.0623,2.06114,2.06228,7000000.0
2009-03-23 12:28:00,2.06157,2.06219,2.06097,2.06169,7000000.0
2009-03-23 12:29:00,2.06193,2.0628,2.06133,2.06217,9000000.0
2009-03-23 12:30:00,2.06248,2.06353,2.06224,2.06299,11000000.0
2009-03-23 12:31:00,2.06219,2.06324,2.06187,2.06217,9000000.0
2009-03-23 12:32:00,2.06265,2.06289,2.06091,2.0617,7000000.0
2009-03-23 12:33:00,2.06242,2.06242,2.06099,2.06195,9000000.0
2009-03-23 12:34:00,2.06213,2.06213,2.06121,2.0614,8000000.0
2009-03-23 12:35:00,2.06068,2.06158,2.0605,2.06136,8000000.0
2009-03-23 12:36:00,2.06166,2.06166,2.06035,2.06104,11000000.0
2009-03-23 12:37:00,2.06037,2.06101,2.0594,2.06101,7000000.0
2009-03-23 12:38:00,2.061,2.06151,2.06076,2.06145,8000000.0
2009-03-23 12:39:00,2.06087,2.06134,2.06068,2.06134,8000000.0
2009-03-23 12:40:00,2.06105,2.06154,2.06035,2.06154,9000000.0
2009-03-23 12:41:00,2.06157,2.06166,2.06086,2.06121,10000000.0
2009-03-23 12:42:00,2.06171,2.06171,2.06084,2.06094,7000000.0
2009-03-23 12:43:00,2.06127,2.06171,2.06108,2.06163,9000000.0
2009-03-23 12:44:00,2.06177,2.06177,2.06118,2.0612,7000000.0
2009-03-23 12:45:00,2.06148,2.06188,2.06142,2.06164,10000000.0
2009-03-23 12:46:00,2.0619,2.06217,2.06154,2.06154,11000000.0
2009-03-23 12:47:00,2.06186,2.06186,2.06093,2.061,11000000.0
2009-03-23 12:48:00,2.06235,2.06251,2.06088,2.06165,9000000.0
2009-03-23 12:49:00,2.06222,2.06243,2.06126,2.06145,11000000.0
2009-03-23 12:50:00,2.06178,2.06178,2.06042,2.06162,15000000.0
2009-03-23 12:51:00,2.0617,2.06204,2.06107,2.06154,42000000.0
2009-03-23 12:52:00,2.06204,2.06291,2.06095,2.06278,69000000.0
2009-03-23 12:53:00,2.0631,2.06507,2.0614,2.06363,57000000.0
2009-03-23 12:54:00,2.06325,2.06349,2.0618,2.06196,37000000.0
2009-03-23 12:55:00,2.06192,2.06277,2.06158,2.06167,24000000.0
2009-03-23 12:56:00,2.06114,2.06114,2.0596,2.05986,13000000.0
2009-03-23 12:57:00,2.05961,2.06026,2.05951,2.05989,23000000.0
2009-03-23 12:58:00,2.06041,2.06041,2.05938,2.05938,21000000.0
2009-03-23 12:59:00,2.05969,2.06036,2.05969,2.05989,19000000.0
2009-03-23 13:00:00,2.06054,2.06054,2.05849,2.05999,45000000.0
2009-03-23 13:01:00,2.06055,2.06082,2.05987,2.06011,38000000.0
2009-03-23 13:02:00,2.06074,2.06117,2.05973,2.06105,42000000.0
2009-03-23 13:03:00,2.06034,2.061,2.05919,2.05976,10000000.0
2009-03-23 13:04:00,2.06036,2.06036,2.05876,2.05961,10000000.0
2009-03-23 13:05:00,2.06009,2.06142,2.06009,2.06142,65000000.0
2009-03-23 13:06:00,2.06166,2.06166,2.06048,2.06059,23000000.0
2009-03-23 13:07:00,2.06152,2.06218,2.0611,2.06218,32000000.0
2009-03-23 13:08:00,2.06213,2.06213,2.05966,2.05966,41000000.0
2009-03-23 13:09:00,2.06074,2.06135,2.05987,2.06114,35000000.0
2009-03-23 13:10:00,2.0609,2.06177,2.06076,2.06106,40000000.0
2009-03-23 13:11:00,2.0613,2.06161,2.06071,2.06119,39000000.0
2009-03-23 13:12:00,2.06164,2.06176,2.06103,2.0617,24000000.0
2009-03-23 13:13:00,2.06157,2.06182,2.06077,2.06179,57000000.0
2009-03-23 13:14:00,2.06137,2.06137,2.05904,2.06066,17000000.0
2009-03-23 13:15:00,2.06005,2.06183,2.05995,2.06143,44000000.0
2009-03-23 13:16:00,2.062,2.062,2.06097,2.06155,34000000.0
2009-03-23 13:17:00,2.06164,2.06262,2.06134,2.06262,38000000.0
2009-03-23 13:18:00,2.06195,2.06278,2.06134,2.06224,93000000.0
2009-03-23 13:19:00,2.06228,2.06282,2.06182,2.06282,31000000.0
2009-03-23 13:20:00,2.06283,2.06283,2.0595,2.06033,45000000.0
2009-03-23 13:21:00,2.06029,2.061,2.05983,2.06095,28000000.0
2009-03-23 13:22:00,2.06078,2.06147,2.0602,2.06074,31000000.0
2009-03-23 13:23:00,2.06105,2.06154,2.05993,2.06073,23000000.0
2009-03-23 13:24:00,2.0611,2.0611,2.0599,2.0599,47000000.0
2009-03-23 13:25:00,2.0603,2.06119,2.05983,2.06085,52000000.0
2009-03-23 13:26:00,2.06124,2.06124,2.0599,2.06095,62000000.0
2009-03-23 13:27:00,2.06081,2.06134,2.05974,2.0605,28000000.0
2009-03-23 13:28:00,2.06099,2.06099,2.06001,2.06077,33000000.0
2009-03-23 13:29:00,2.06065,2.06072,2.05997,2.06036,42000000.0
2009-03-23 13:30:00,2.06047,2.06074,2.05848,2.05968,46000000.0
2009-03-23 13:31:00,2.05945,2.05957,2.05874,2.05945,36000000.0
2009-03-23 13:32:00,2.05942,2.05982,2.05717,2.05982,46000000.0
2009-03-23 13:33:00,2.06001,2.06012,2.05894,2.05955,58000000.0
2009-03-23 13:34:00,2.06035,2.06035,2.05897,2.05974,48000000.0
2009-03-23 13:35:00,2.05981,2.06043,2.05962,2.05999,67000000.0
2009-03-23 13:36:00,2.06023,2.06046,2.05984,2.06046,58000000.0
2009-03-23 13:37:00,2.06005,2.06054,2.05992,2.06014,38000000.0
2009-03-23 13:38:00,2.06047,2.06068,2.05998,2.06032,48000000.0
2009-03-23 13:39:00,2.06049,2.06101,2.05985,2.06041,42000000.0
2009-03-23 13:40:00,2.06054,2.06054,2.05949,2.06027,69000000.0
2009-03-23 13:41:00,2.06071,2.06071,2.05928,2.05945,50000000.0
2009-03-23 13:42:00,2.05964,2.05982,2.05849,2.05964,16000000.0
2009-03-23 13:43:00,2.05997,2.06051,2.05991,2.06042,10000000.0
2009-03-23 13:44:00,2.06016,2.06016,2.05897,2.05965,45000000.0
2009-03-23 13:45:00,2.05989,2.06022,2.05976,2.05986,51000000.0
2009-03-23 13:46:00,2.0605,2.0605,2.0597,2.05994,55000000.0
2009-03-23 13:47:00,2.05966,2.05996,2.05901,2.05989,43000000.0
2009-03-23 13:48:00,2.05967,2.05977,2.05885,2.05973,29000000.0
2009-03-23 13:49:00,2.05918,2.05985,2.0589,2.05909,62000000.0
2009-03-23 13:50:00,2.05943,2.05943,2.05724,2.05772,54000000.0
2009-03-23 13:51:00,2.05921,2.05974,2.059,2.05946,39000000.0
2009-03-23 13:52:00,2.05979,2.05979,2.05796,2.05906,54000000.0
2009-03-23 13:53:00,2.05866,2.05866,2.05614,2.05698,49000000.0
2009-03-23 13:54:00,2.05641,2.05738,2.05509,2.05716,41000000.0
2009-03-23 13:55:00,2.0574,2.05777,2.05657,2.05657,40000000.0
2009-03-23 13:56:00,2.05696,2.05746,2.05635,2.05732,28000000.0
2009-03-23 13:57:00,2.05762,2.05813,2.05699,2.05776,43000000.0
2009-03-23 13:58:00,2.05804,2.05836,2.05668,2.05803,33000000.0
2009-03-23 13:59:00,2.05791,2.05836,2.05713,2.05748,37000000.0
2009-03-23 14:00:00,2.05768,2.05837,2.05606,2.05795,38000000.0
2009-03-23 14:01:00,2.05823,2.05858,2.05572,2.05713,32000000.0
2009-03-23 14:02:00,2.05709,2.05723,2.05557,2.05688,24000000.0
2009-03-23 14:03:00,2.05689,2.05801,2.05689,2.05774,35000000.0
2009-03-23 14:04:00,2.05902,2.05902,2.05763,2.05789,40000000.0
2009-03-23 14:05:00,2.05753,2.05817,2.05692,2.05743,41000000.0
2009-03-23 14:06:00,2.05759,2.05847,2.05696,2.05847,33000000.0
2009-03-23 14:07:00,2.05827,2.05843,2.05705,2.05807,34000000.0
2009-03-23 14:08:00,2.05684,2.05779,2.05567,2.05567,49000000.0
2009-03-23 14:09:00,2.05717,2.05782,2.05717,2.05757,29000000.0
2009-03-23 14:10:00,2.05769,2.05787,2.0569,2.05754,27000000.0
2009-03-23 14:11:00,2.05786,2.05786,2.05686,2.05724,22000000.0
2009-03-23 14:12:00,2.05767,2.05767,2.05671,2.05722,48000000.0
2009-03-23 14:13:00,2.05718,2.05764,2.05664,2.05725,29000000.0
2009-03-23 14:14:00,2.05739,2.05754,2.05618,2.05686,29000000.0
2009-03-23 14:15:00,2.0573,2.0573,2.05675,2.05675,23000000.0
2009-03-23 14:16:00,2.05744,2.05744,2.05683,2.05683,21000000.0
2009-03-23 14:17:00,2.05689,2.05689,2.05457,2.0556,23000000.0
2009-03-23 14:18:00,2.0556,2.0556,2.05196,2.05335,28000000.0
2009-03-23 14:19:00,2.05314,2.05363,2.0518,2.05363,13000000.0
2009-03-23 14:20:00,2.05261,2.05314,2.05146,2.05185,19000000.0
2009-03-23 14:21:00,2.05192,2.05192,2.04982,2.05101,15000000.0
2009-03-23 14:22:00,2.05137,2.0519,2.05044,2.05187,32000000.0
2009-03-23 14:23:00,2.0521,2.05275,2.0519,2.05245,25000000.0
2009-03-23 14:24:00,2.05269,2.05269,2.05195,2.05261,39000000.0
2009-03-23 14:25:00,2.05273,2.05311,2.05198,2.05284,47000000.0
2009-03-23 14:26:00,2.05323,2.05323,2.05252,2.05263,28000000.0
2009-03-23 14:27:00,2.05333,2.05333,2.05179,2.0527,38000000.0
2009-03-23 14:28:00,2.05304,2.05304,2.05092,2.05172,31000000.0
2009-03-23 14:29:00,2.05155,2.05245,2.04997,2.05124,33000000.0
2009-03-23 14:30:00,2.05103,2.05169,2.05001,2.0514,34000000.0
2009-03-23 14:31:00,2.05161,2.05199,2.05097,2.05127,50000000.0
2009-03-23 14:32:00,2.05146,2.05152,2.05011,2.05109,33000000.0
2009-03-23 14:33:00,2.05142,2.05227,2.05138,2.05164,25000000.0
2009-03-23 14:34:00,2.05167,2.05185,2.05064,2.05088,20000000.0
2009-03-23 14:35:00,2.05079,2.05115,2.04929,2.05115,21000000.0
2009-03-23 14:36:00,2.05122,2.05188,2.05109,2.05112,16000000.0
2009-03-23 14:37:00,2.05131,2.05192,2.05053,2.05103,19000000.0
2009-03-23 14:38:00,2.05219,2.05219,2.05123,2.05191,29000000.0
2009-03-23 14:39:00,2.05217,2.05242,2.05151,2.05237,42000000.0
2009-03-23 14:40:00,2.05253,2.05253,2.05188,2.05188,49000000.0
2009-03-23 14:41:00,2.05193,2.05202,2.05072,2.05157,22000000.0
2009-03-23 14:42:00,2.05147,2.05147,2.04943,2.05092,37000000.0
2009-03-23 14:43:00,2.05112,2.05165,2.05099,2.05126,34000000.0
2009-03-23 14:44:00,2.05165,2.05165,2.05088,2.05139,32000000.0
2009-03-23 14:45:00,2.05176,2.052,2.05101,2.052,29000000.0
2009-03-23 14:46:00,2.05133,2.05202,2.05094,2.05173,35000000.0
2009-03-23 14:47:00,2.05201,2.05285,2.05102,2.05248,49000000.0
2009-03-23 14:48:00,2.05287,2.05287,2.05188,2.05193,42000000.0
2009-03-23 14:49:00,2.05198,2.05282,2.05138,2.05282,13000000.0
2009-03-23 14:50:00,2.0533,2.0533,2.05224,2.05291,16000000.0
2009-03-23 14:51:00,2.05286,2.05307,2.05167,2.05268,23000000.0
2009-03-23 14:52:00,2.05301,2.05308,2.05173,2.05285,18000000.0
2009-03-23 14:53:00,2.05348,2.05442,2.0532,2.05442,36000000.0
2009-03-23 14:54:00,2.05455,2.05455,2.05261,2.05322,42000000.0
2009-03-23 14:55:00,2.05276,2.05349,2.05211,2.05317,61000000.0
2009-03-23 14:56:00,2.05332,2.05332,2.05217,2.05282,55000000.0
2009-03-23 14:57:00,2.05284,2.05357,2.05241,2.05241,58000000.0
2009-03-23 14:58:00,2.05264,2.05291,2.05069,2.0513,46000000.0
2009-03-23 14:59:00,2.0521,2.0521,2.0506,2.05094,34000000.0
2009-03-23 15:00:00,2.05085,2.05191,2.04974,2.05191,22000000.0
2009-03-23 15:01:00,2.05188,2.05212,2.05137,2.05144,21000000.0
2009-03-23 15:02:00,2.05192,2.05236,2.05077,2.05226,36000000.0
2009-03-23 15:03:00,2.05231,2.053,2.05101,2.05246,35000000.0
2009-03-23 15:04:00,2.0527,2.05283,2.05226,2.05275,27000000.0
2009-03-23 15:05:00,2.05235,2.05244,2.05149,2.05149,37000000.0
2009-03-23 15:06:00,2.05179,2.05211,2.05133,2.05202,52000000.0
2009-03-23 15:07:00,2.05185,2.05185,2.05094,2.05121,21000000.0
2009-03-23 15:08:00,2.05126,2.05126,2.04863,2.0491,31000000.0
2009-03-23 15:09:00,2.04887,2.0497,2.04845,2.04845,30000000.0
2009-03-23 15:10:00,2.04889,2.04889,2.04819,2.0484,28000000.0
2009-03-23 15:11:00,2.04823,2.04835,2.04708,2.04737,37000000.0
2009-03-23 15:12:00,2.04778,2.04795,2.04738,2.04791,26000000.0
2009-03-23 15:13:00,2.04794,2.04857,2.04782,2.04857,20000000.0
2009-03-23 15:14:00,2.04869,2.05503,2.04722,2.0483,45000000.0
2009-03-23 15:15:00,2.04813,2.04887,2.04726,2.04887,42000000.0
2009-03-23 15:16:00,2.04884,2.04911,2.04785,2.04888,34000000.0
2009-03-23 15:17:00,2.04903,2.04903,2.04723,2.04849,22000000.0
2009-03-23 15:18:00,2.04894,2.04957,2.04814,2.04856,26000000.0
2009-03-23 15:19:00,2.04866,2.05045,2.04866,2.04935,49000000.0
2009-03-23 15:20:00,2.04939,2.04983,2.04845,2.04916,43000000.0
2009-03-23 15:21:00,2.04876,2.04876,2.0462,2.0475,39000000.0
2009-03-23 15:22:00,2.04746,2.04773,2.0464,2.04711,18000000.0
2009-03-23 15:23:00,2.04724,2.04802,2.04696,2.04745,36000000.0
2009-03-23 15:24:00,2.04779,2.04843,2.04734,2.04822,57000000.0
2009-03-23 15:25:00,2.04835,2.04875,2.04775,2.04818,29000000.0
2009-03-23 15:26:00,2.04837,2.04839,2.0474,2.04767,47000000.0
2009-03-23 15:27:00,2.0471,2.0486,2.04689,2.0486,24000000.0
2009-03-23 15:28:00,2.04863,2.04863,2.04553,2.04684,39000000.0
2009-03-23 15:29:00,2.04613,2.04728,2.04585,2.04668,43000000.0
2009-03-23 15:30:00,2.04592,2.04692,2.04588,2.04636,70000000.0
2009-03-23 15:31:00,2.04671,2.04761,2.04601,2.0473,66000000.0
2009-03-23 15:32:00,2.04741,2.04759,2.04658,2.04742,44000000.0
2009-03-23 15:33:00,2.0471,2.04728,2.0455,2.04668,35000000.0
2009-03-23 15:34:00,2.04783,2.04808,2.04543,2.04808,34000000.0
2009-03-23 15:35:00,2.04771,2.04835,2.0468,2.04835,36000000.0
2009-03-23 15:36:00,2.04884,2.0489,2.04769,2.04792,51000000.0
2009-03-23 15:37:00,2.0476,2.04852,2.04687,2.04852,62000000.0
2009-03-23 15:38:00,2.04911,2.04911,2.04825,2.0489,55000000.0
2009-03-23 15:39:00,2.04875,2.04916,2.04764,2.04912,44000000.0
2009-03-23 15:40:00,2.04954,2.05014,2.04775,2.05014,49000000.0
2009-03-23 15:41:00,2.04919,2.05013,2.04877,2.04877,67000000.0
2009-03-23 15:42:00,2.0486,2.04947,2.04646,2.04785,70000000.0
2009-03-23 15:43:00,2.04837,2.04876,2.04681,2.04721,22000000.0
2009-03-23 15:44:00,2.0479,2.04847,2.04722,2.04792,27000000.0
2009-03-23 15:45:00,2.04739,2.0477,2.04568,2.0471,36000000.0
2009-03-23 15:46:00,2.04736,2.04771,2.0465,2.04686,74000000.0
2009-03-23 15:47:00,2.04659,2.04725,2.04523,2.04604,88000000.0
2009-03-23 15:48:00,2.04607,2.04681,2.04443,2.04543,64000000.0
2009-03-23 15:49:00,2.04559,2.04645,2.04191,2.04192,81000000.0
2009-03-23 15:50:00,2.04189,2.04526,2.04039,2.04285,84000000.0
2009-03-23 15:51:00,2.0432,2.04381,2.04273,2.04325,76000000.0
2009-03-23 15:52:00,2.04356,2.04386,2.0416,2.04295,90000000.0
2009-03-23 15:53:00,2.04261,2.04347,2.04029,2.0425,62000000.0
2009-03-23 15:54:00,2.04136,2.04182,2.03868,2.04137,35000000.0
2009-03-23 15:55:00,2.03952,2.0412,2.03874,2.03996,51000000.0
2009-03-23 15:56:00,2.04005,2.04106,2.03955,2.03988,41000000.0
2009-03-23 15:57:00,2.04098,2.04166,2.04014,2.041,51000000.0
2009-03-23 15:58:00,2.04164,2.04164,2.03992,2.03992,38000000.0
2009-03-23 15:59:00,2.0407,2.04189,2.04012,2.04105,47000000.0
2009-03-23 16:00:00,2.0421,2.0421,2.04051,2.04162,48000000.0
2009-03-23 16:01:00,2.04191,2.04337,2.04003,2.04116,39000000.0
2009-03-23 16:02:00,2.04277,2.04277,2.04117,2.04186,45000000.0
2009-03-23 16:03:00,2.0419,2.04258,2.04157,2.04251,43000000.0
2009-03-23 16:04:00,2.0428,2.04349,2.04189,2.04349,31000000.0
2009-03-23 16:05:00,2.04373,2.0439,2.04224,2.04359,34000000.0
2009-03-23 16:06:00,2.04384,2.044,2.04324,2.04381,33000000.0
2009-03-23 16:07:00,2.04374,2.04393,2.04336,2.0439,53000000.0
2009-03-23 16:08:00,2.04396,2.04407,2.04341,2.04365,46000000.0
2009-03-23 16:09:00,2.04378,2.04546,2.04347,2.04538,29000000.0
2009-03-23 16:10:00,2.04613,2.04613,2.04422,2.04539,20000000.0
2009-03-23 16:11:00,2.04574,2.04598,2.04494,2.04539,19000000.0
2009-03-23 16:12:00,2.04556,2.04611,2.04534,2.04608,15000000.0
2009-03-23 16:13:00,2.04637,2.04642,2.04544,2.04624,18000000.0
2009-03-23 16:14:00,2.04619,2.04663,2.04503,2.04546,20000000.0
2009-03-23 16:15:00,2.04494,2.0463,2.04494,2.04586,14000000.0
2009-03-23 16:16:00,2.04696,2.04696,2.04593,2.04662,24000000.0
2009-03-23 16:17:00,2.04695,2.04806,2.04658,2.04692,26000000.0
2009-03-23 16:18:00,2.04799,2.04799,2.04723,2.0476,53000000.0
2009-03-23 16:19:00,2.04742,2.04808,2.04686,2.04783,24000000.0
2009-03-23 16:20:00,2.04745,2.04794,2.04657,2.04679,39000000.0
2009-03-23 16:21:00,2.04665,2.04761,2.04665,2.04715,47000000.0
2009-03-23 16:22:00,2.04712,2.04716,2.04599,2.04716,50000000.0
2009-03-23 16:23:00,2.04648,2.04701,2.04488,2.0455,37000000.0
2009-03-23 16:24:00,2.04593,2.04657,2.04445,2.04538,49000000.0
2009-03-23 16:25:00,2.04599,2.04599,2.04415,2.04494,80000000.0
2009-03-23 16:26:00,2.04522,2.04522,2.04453,2.04453,41000000.0
2009-03-23 16:27:00,2.04466,2.04588,2.04399,2.04499,34000000.0
2009-03-23 16:28:00,2.04535,2.04568,2.04453,2.04475,64000000.0
2009-03-23 16:29:00,2.0452,2.04537,2.04451,2.0446,48000000.0
2009-03-23 16:30:00,2.04507,2.04528,2.04431,2.04487,63000000.0
2009-03-23 16:31:00,2.04455,2.04489,2.04381,2.04444,37000000.0
2009-03-23 16:32:00,2.04533,2.04552,2.04452,2.04493,61000000.0
2009-03-23 16:33:00,2.04485,2.04564,2.04396,2.04503,32000000.0
2009-03-23 16:34:00,2.04496,2.04548,2.04467,2.04499,7000000.0
2009-03-23 16:35:00,2.04453,2.04502,2.04396,2.04502,10000000.0
2009-03-23 16:36:00,2.04535,2.04562,2.04504,2.04557,11000000.0
2009-03-23 16:37:00,2.04566,2.04566,2.04478,2.04525,7000000.0
2009-03-23 16:38:00,2.04602,2.04602,2.04559,2.04576,11000000.0
2009-03-23 16:39:00,2.04594,2.04607,2.04578,2.04607,9000000.0
2009-03-23 16:40:00,2.04665,2.04665,2.04582,2.04614,62000000.0
2009-03-23 16:41:00,2.04606,2.04648,2.04533,2.04533,48000000.0
2009-03-23 16:42:00,2.04573,2.04626,2.04548,2.04601,57000000.0
2009-03-23 16:43:00,2.04605,2.0464,2.04317,2.04395,39000000.0
2009-03-23 16:44:00,2.04472,2.04639,2.04387,2.04387,59000000.0
2009-03-23 16:45:00,2.04453,2.04521,2.04392,2.04437,60000000.0
2009-03-23 16:46:00,2.04477,2.04491,2.04383,2.04491,63000000.0
2009-03-23 16:47:00,2.04462,2.04491,2.04399,2.04482,59000000.0
2009-03-23 16:48:00,2.04514,2.04514,2.04117,2.04283,64000000.0
2009-03-23 16:49:00,2.04311,2.0448,2.04257,2.04257,58000000.0
2009-03-23 16:50:00,2.04289,2.0439,2.04245,2.04335,61000000.0
2009-03-23 16:51:00,2.04247,2.04334,2.04136,2.04196,58000000.0
2009-03-23 16:52:00,2.04231,2.0431,2.04192,2.04192,49000000.0
2009-03-23 16:53:00,2.04254,2.04262,2.04143,2.04254,62000000.0
2009-03-23 16:54:00,2.04148,2.04218,2.04057,2.04117,57000000.0
2009-03-23 16:55:00,2.04128,2.04226,2.04122,2.04226,43000000.0
2009-03-23 16:56:00,2.04275,2.04304,2.04191,2.04258,62000000.0
2009-03-23 16:57:00,2.04281,2.04335,2.04243,2.0432,67000000.0
2009-03-23 16:58:00,2.04401,2.0449,2.04366,2.04469,42000000.0
2009-03-23 16:59:00,2.04434,2.04529,2.0438,2.04529,33000000.0
2009-03-23 17:00:00,2.04543,2.0455,2.04415,2.04511,50000000.0
2009-03-23 17:01:00,2.04554,2.0456,2.04477,2.04493,52000000.0
2009-03-23 17:02:00,2.0457,2.04574,2.04472,2.04531,38000000.0
2009-03-23 17:03:00,2.04478,2.04541,2.04472,2.04505,70000000.0
2009-03-23 17:04:00,2.04525,2.04705,2.0449,2.04705,16000000.0
2009-03-23 17:05:00,2.0449,2.04707,2.04475,2.04665,10000000.0
2009-03-23 17:06:00,2.04739,2.04818,2.04613,2.04755,39000000.0
2009-03-23 17:07:00,2.04694,2.04758,2.04688,2.04732,53000000.0
2009-03-23 17:08:00,2.04767,2.04767,2.04655,2.04718,39000000.0
2009-03-23 17:09:00,2.04685,2.0476,2.04578,2.0468,62000000.0
2009-03-23 17:10:00,2.04735,2.04735,2.04658,2.04716,68000000.0
2009-03-23 17:11:00,2.04657,2.04672,2.04448,2.04613,57000000.0
2009-03-23 17:12:00,2.04527,2.04595,2.04434,2.04491,58000000.0
2009-03-23 17:13:00,2.04511,2.04511,2.04395,2.04483,38000000.0
2009-03-23 17:14:00,2.04488,2.04488,2.04346,2.04449,27000000.0
2009-03-23 17:15:00,2.04428,2.04479,2.04381,2.04476,52000000.0
2009-03-23 17:16:00,2.045,2.045,2.04398,2.04493,50000000.0
2009-03-23 17:17:00,2.04525,2.04539,2.04448,2.0448,39000000.0
2009-03-23 17:18:00,2.04529,2.04559,2.04462,2.04551,31000000.0
2009-03-23 17:19:00,2.04561,2.04661,2.04561,2.04633,66000000.0
2009-03-23 17:20:00,2.04686,2.04686,2.0458,2.04635,43000000.0
2009-03-23 17:21:00,2.04644,2.04646,2.04471,2.04586,49000000.0
2009-03-23 17:22:00,2.04673,2.04673,2.04563,2.04623,66000000.0
2009-03-23 17:23:00,2.04609,2.04668,2.04599,2.04622,64000000.0
2009-03-23 17:24:00,2.04619,2.04649,2.04462,2.0457,57000000.0
2009-03-23 17:25:00,2.04519,2.04559,2.04457,2.04504,73000000.0
2009-03-23 17:26:00,2.04553,2.04553,2.04465,2.04504,48000000.0
2009-03-23 17:27:00,2.04464,2.04511,2.04381,2.04424,46000000.0
2009-03-23 17:28:00,2.04465,2.04485,2.04448,2.04485,60000000.0
2009-03-23 17:29:00,2.04488,2.04506,2.04456,2.04506,44000000.0
2009-03-23 17:30:00,2.04544,2.04584,2.0446,2.0446,46000000.0
2009-03-23 17:31:00,2.04464,2.04601,2.04464,2.04555,76000000.0
2009-03-23 17:32:00,2.04601,2.04652,2.04583,2.04609,63000000.0
2009-03-23 17:33:00,2.04609,2.04679,2.04593,2.04636,52000000.0
2009-03-23 17:34:00,2.04664,2.04688,2.04596,2.04688,50000000.0
2009-03-23 17:35:00,2.04708,2.04719,2.04648,2.04648,79000000.0
2009-03-23 17:36:00,2.04686,2.04686,2.04464,2.04464,65000000.0
2009-03-23 17:37:00,2.04632,2.04685,2.04525,2.04683,37000000.0
2009-03-23 17:38:00,2.0469,2.0469,2.0458,2.04678,31000000.0
2009-03-23 17:39:00,2.04637,2.04688,2.04573,2.0465,41000000.0
2009-03-23 17:40:00,2.04656,2.04733,2.04622,2.0463,51000000.0
2009-03-23 17:41:00,2.04618,2.04649,2.04417,2.04537,45000000.0
2009-03-23 17:42:00,2.04555,2.0458,2.04521,2.04521,45000000.0
2009-03-23 17:43:00,2.045,2.04526,2.04474,2.04485,57000000.0
2009-03-23 17:44:00,2.04518,2.04531,2.04435,2.04466,34000000.0
2009-03-23 17:45:00,2.04495,2.04514,2.04431,2.04431,38000000.0
2009-03-23 17:46:00,2.0443,2.04516,2.0443,2.04513,21000000.0
2009-03-23 17:47:00,2.04414,2.04551,2.04414,2.0455,39000000.0
2009-03-23 17:48:00,2.04507,2.04575,2.04451,2.04487,22000000.0
2009-03-23 17:49:00,2.04518,2.04562,2.0449,2.04503,16000000.0
2009-03-23 17:50:00,2.04514,2.04531,2.04453,2.04462,36000000.0
2009-03-23 17:51:00,2.04468,2.04664,2.04468,2.0466,62000000.0
2009-03-23 17:52:00,2.04705,2.04744,2.04508,2.0472,86000000.0
2009-03-23 17:53:00,2.0473,2.04769,2.04647,2.04682,52000000.0
2009-03-23 17:54:00,2.04668,2.04739,2.04591,2.04739,85000000.0
2009-03-23 17:55:00,2.0467,2.04701,2.04503,2.04654,59000000.0
2009-03-23 17:56:00,2.04726,2.04741,2.0465,2.04741,67000000.0
2009-03-23 17:57:00,2.04741,2.04802,2.04657,2.04802,62000000.0
2009-03-23 17:58:00,2.04702,2.048,2.04701,2.04777,72000000.0
2009-03-23 17:59:00,2.04741,2.04757,2.04688,2.0475,90000000.0
2009-03-23 18:00:00,2.04749,2.04777,2.04614,2.04777,68000000.0
2009-03-23 18:01:00,2.04762,2.04805,2.04724,2.04777,79000000.0
2009-03-23 18:02:00,2.04837,2.04837,2.04769,2.04769,61000000.0
2009-03-23 18:03:00,2.04782,2.04819,2.04653,2.04792,56000000.0
2009-03-23 18:04:00,2.04891,2.04954,2.04816,2.04838,65000000.0
2009-03-23 18:05:00,2.04836,2.0494,2.0479,2.04882,42000000.0
2009-03-23 18:06:00,2.04887,2.04887,2.04735,2.04763,37000000.0
2009-03-23 18:07:00,2.0474,2.04845,2.04691,2.04785,34000000.0
2009-03-23 18:08:00,2.04783,2.04783,2.04578,2.04766,120000000.0
2009-03-23 18:09:00,2.04742,2.04788,2.04552,2.04757,65000000.0
2009-03-23 18:10:00,2.0482,2.04844,2.04739,2.0483,31000000.0
2009-03-23 18:11:00,2.04779,2.0488,2.04719,2.04729,22000000.0
2009-03-23 18:12:00,2.04782,2.04812,2.0472,2.04755,19000000.0
2009-03-23 18:13:00,2.04785,2.04878,2.04732,2.04831,22000000.0
2009-03-23 18:14:00,2.04868,2.04868,2.04773,2.04784,31000000.0
2009-03-23 18:15:00,2.04767,2.04868,2.04767,2.04828,67000000.0
2009-03-23 18:16:00,2.04849,2.04849,2.04754,2.04796,33000000.0
2009-03-23 18:17:00,2.04794,2.04839,2.04771,2.04771,33000000.0
2009-03-23 18:18:00,2.04803,2.04803,2.04698,2.04787,34000000.0
2009-03-23 18:19:00,2.04811,2.04818,2.04774,2.04785,33000000.0
2009-03-23 18:20:00,2.0481,2.04817,2.04748,2.04817,31000000.0
2009-03-23 18:21:00,2.0476,2.04777,2.04586,2.04695,51000000.0
2009-03-23 18:22:00,2.04733,2.04749,2.04535,2.04607,24000000.0
2009-03-23 18:23:00,2.04605,2.04628,2.04476,2.04579,66000000.0
2009-03-23 18:24:00,2.04635,2.04671,2.04594,2.04637,55000000.0
2009-03-23 18:25:00,2.04642,2.0467,2.04606,2.0463,72000000.0
2009-03-23 18:26:00,2.04656,2.04656,2.04528,2.04627,57000000.0
2009-03-23 18:27:00,2.0464,2.04735,2.04575,2.04713,56000000.0
2009-03-23 18:28:00,2.04753,2.04773,2.04694,2.04732,38000000.0
2009-03-23 18:29:00,2.0473,2.04786,2.04709,2.04724,21000000.0
2009-03-23 18:30:00,2.04771,2.04868,2.04711,2.04868,46000000.0
2009-03-23 18:31:00,2.04863,2.04863,2.04776,2.04804,59000000.0
2009-03-23 18:32:00,2.04814,2.04884,2.04698,2.04736,62000000.0
2009-03-23 18:33:00,2.04859,2.04891,2.0469,2.04891,55000000.0
2009-03-23 18:34:00,2.04884,2.04924,2.04884,2.04888,56000000.0
2009-03-23 18:35:00,2.04922,2.04922,2.04827,2.04843,34000000.0
2009-03-23 18:36:00,2.04889,2.04889,2.04784,2.048,43000000.0
2009-03-23 18:37:00,2.04764,2.0483,2.04689,2.04689,50000000.0
2009-03-23 18:38:00,2.04689,2.04733,2.04447,2.04447,55000000.0
2009-03-23 18:39:00,2.04634,2.04728,2.04573,2.04667,28000000.0
2009-03-23 18:40:00,2.04693,2.04763,2.04657,2.04763,69000000.0
2009-03-23 18:41:00,2.04738,2.04753,2.04654,2.04686,39000000.0
2009-03-23 18:42:00,2.04687,2.04717,2.04606,2.04705,47000000.0
2009-03-23 18:43:00,2.04718,2.0475,2.04597,2.04697,47000000.0
2009-03-23 18:44:00,2.04735,2.04751,2.0466,2.04685,61000000.0
2009-03-23 18:45:00,2.04678,2.04678,2.04597,2.04674,56000000.0
2009-03-23 18:46:00,2.04684,2.04774,2.04579,2.04713,47000000.0
2009-03-23 18:47:00,2.04737,2.04749,2.04626,2.04651,20000000.0
2009-03-23 18:48:00,2.04692,2.04707,2.04474,2.04707,21000000.0
2009-03-23 18:49:00,2.04734,2.04756,2.04604,2.0475,48000000.0
2009-03-23 18:50:00,2.04815,2.04815,2.04672,2.04779,33000000.0
2009-03-23 18:51:00,2.04765,2.04855,2.04707,2.04852,31000000.0
2009-03-23 18:52:00,2.04882,2.04967,2.04792,2.0494,39000000.0
2009-03-23 18:53:00,2.05008,2.05066,2.04915,2.05023,47000000.0
2009-03-23 18:54:00,2.05061,2.05061,2.04914,2.05023,38000000.0
2009-03-23 18:55:00,2.05024,2.0513,2.05007,2.05109,42000000.0
2009-03-23 18:56:00,2.05137,2.05232,2.05043,2.05096,19000000.0
2009-03-23 18:57:00,2.05236,2.05263,2.05101,2.05195,27000000.0
2009-03-23 18:58:00,2.05208,2.05208,2.05086,2.05086,23000000.0
2009-03-23 18:59:00,2.05089,2.05094,2.04933,2.05035,20000000.0
2009-03-23 19:00:00,2.05122,2.05124,2.04928,2.05049,96000000.0
2009-03-23 19:01:00,2.05037,2.05122,2.04989,2.05089,86000000.0
2009-03-23 19:02:00,2.05058,2.05058,2.04921,2.04997,47000000.0
2009-03-23 19:03:00,2.04987,2.05021,2.04946,2.04972,43000000.0
2009-03-23 19:04:00,2.05026,2.05055,2.04961,2.05055,78000000.0
2009-03-23 19:05:00,2.0504,2.05159,2.0504,2.05159,57000000.0
2009-03-23 19:06:00,2.05176,2.05178,2.05119,2.05169,48000000.0
2009-03-23 19:07:00,2.05155,2.05246,2.05134,2.05174,48000000.0
2009-03-23 19:08:00,2.0522,2.05282,2.05199,2.05269,66000000.0
2009-03-23 19:09:00,2.05278,2.05302,2.05246,2.05299,80000000.0
2009-03-23 19:10:00,2.05295,2.05373,2.0528,2.05324,35000000.0
2009-03-23 19:11:00,2.05289,2.05435,2.05289,2.05319,35000000.0
2009-03-23 19:12:00,2.05355,2.05363,2.05309,2.05338,43000000.0
2009-03-23 19:13:00,2.05401,2.05468,2.0536,2.05401,47000000.0
2009-03-23 19:14:00,2.05414,2.05426,2.05344,2.05344,57000000.0
2009-03-23 19:15:00,2.05347,2.05377,2.05295,2.05295,72000000.0
2009-03-23 19:16:00,2.05352,2.05352,2.05305,2.05314,57000000.0
2009-03-23 19:17:00,2.05316,2.05357,2.05281,2.05357,71000000.0
2009-03-23 19:18:00,2.05386,2.05395,2.05277,2.05313,50000000.0
2009-03-23 19:19:00,2.05252,2.05316,2.05252,2.05265,16000000.0
2009-03-23 19:20:00,2.05356,2.05367,2.0528,2.05337,27000000.0
2009-03-23 19:21:00,2.05405,2.05481,2.0537,2.05441,36000000.0
2009-03-23 19:22:00,2.05446,2.05482,2.05405,2.05474,42000000.0
2009-03-23 19:23:00,2.05494,2.0563,2.05494,2.05607,23000000.0
2009-03-23 19:24:00,2.05689,2.05695,2.05629,2.05677,38000000.0
2009-03-23 19:25:00,2.05717,2.05717,2.05653,2.05678,42000000.0
2009-03-23 19:26:00,2.05718,2.05718,2.05612,2.05612,54000000.0
2009-03-23 19:27:00,2.0562,2.05688,2.05564,2.05688,63000000.0
2009-03-23 19:28:00,2.05731,2.05731,2.05662,2.05702,53000000.0
2009-03-23 19:29:00,2.05736,2.05769,2.05718,2.05719,40000000.0
2009-03-23 19:30:00,2.05759,2.05759,2.05694,2.05694,15000000.0
2009-03-23 19:31:00,2.05726,2.05738,2.05623,2.05623,43000000.0
2009-03-23 19:32:00,2.05602,2.05646,2.05544,2.05614,8000000.0
2009-03-23 19:33:00,2.056,2.056,2.05488,2.05599,11000000.0
2009-03-23 19:34:00,2.05628,2.05641,2.05544,2.05544,36000000.0
2009-03-23 19:35:00,2.05538,2.05556,2.05535,2.05545,17000000.0
2009-03-23 19:36:00,2.05601,2.05601,2.05532,2.0557,22000000.0
2009-03-23 19:37:00,2.05521,2.05546,2.05443,2.05512,29000000.0
2009-03-23 19:38:00,2.05486,2.05486,2.0543,2.05476,14000000.0
2009-03-23 19:39:00,2.05442,2.05491,2.05442,2.05476,19000000.0
2009-03-23 19:40:00,2.05445,2.05515,2.05426,2.05428,31000000.0
2009-03-23 19:41:00,2.05486,2.05598,2.05486,2.05549,21000000.0
2009-03-23 19:42:00,2.05607,2.05607,2.05549,2.05583,15000000.0
2009-03-23 19:43:00,2.05521,2.05608,2.05521,2.05572,12000000.0
2009-03-23 19:44:00,2.05545,2.05549,2.05513,2.05549,10000000.0
2009-03-23 19:45:00,2.05543,2.05596,2.05523,2.05586,25000000.0
2009-03-23 19:46:00,2.05608,2.05614,2.05553,2.05572,45000000.0
2009-03-23 19:47:00,2.05574,2.05747,2.05552,2.05747,46000000.0
2009-03-23 19:48:00,2.05684,2.05712,2.0562,2.05676,28000000.0
2009-03-23 19:49:00,2.05671,2.05902,2.05671,2.05902,34000000.0
2009-03-23 19:50:00,2.05911,2.05958,2.05784,2.05785,44000000.0
2009-03-23 19:51:00,2.05749,2.05802,2.05692,2.05802,14000000.0
2009-03-23 19:52:00,2.05852,2.05852,2.05732,2.05732,10000000.0
2009-03-23 19:53:00,2.05686,2.05759,2.05658,2.0572,9000000.0
2009-03-23 19:54:00,2.05709,2.05709,2.05627,2.05627,20000000.0
2009-03-23 19:55:00,2.056,2.05647,2.05577,2.05628,23000000.0
2009-03-23 19:56:00,2.05604,2.05658,2.05604,2.05632,21000000.0
2009-03-23 19:57:00,2.05609,2.05616,2.05526,2.05578,39000000.0
2009-03-23 19:58:00,2.0561,2.0561,2.05548,2.05574,35000000.0
2009-03-23 19:59:00,2.05597,2.05597,2.05416,2.05505,54000000.0
2009-03-23 20:00:00,2.05464,2.05505,2.05405,2.05505,49000000.0
2009-03-23 20:01:00,2.05479,2.05498,2.05403,2.05458,32000000.0
2009-03-23 20:02:00,2.05502,2.05505,2.05455,2.05461,27000000.0
2009-03-23 20:03:00,2.05462,2.0552,2.05449,2.05462,23000000.0
2009-03-23 20:04:00,2.05512,2.05512,2.05445,2.05459,35000000.0
2009-03-23 20:05:00,2.05528,2.05528,2.0547,2.05499,50000000.0
2009-03-23 20:06:00,2.05521,2.05521,2.05445,2.05465,7000000.0
2009-03-23 20:07:00,2.05523,2.05523,2.05397,2.05423,50000000.0
2009-03-23 20:08:00,2.0542,2.0542,2.05295,2.05295,32000000.0
2009-03-23 20:09:00,2.05302,2.05349,2.0529,2.05314,33000000.0
2009-03-23 20:10:00,2.05344,2.05395,2.05335,2.05343,16000000.0
2009-03-23 20:11:00,2.05375,2.05375,2.05283,2.05292,21000000.0
2009-03-23 20:12:00,2.0532,2.0532,2.0525,2.05281,16000000.0
2009-03-23 20:13:00,2.05256,2.05276,2.05245,2.05261,14000000.0
2009-03-23 20:14:00,2.05336,2.05353,2.05287,2.05338,10000000.0
2009-03-23 20:15:00,2.05338,2.0538,2.05291,2.05308,19000000.0
2009-03-23 20:16:00,2.05348,2.05352,2.0529,2.05322,19000000.0
2009-03-23 20:17:00,2.05376,2.05452,2.05367,2.05452,18000000.0
2009-03-23 20:18:00,2.05435,2.05435,2.05354,2.05402,13000000.0
2009-03-23 20:19:00,2.05339,2.05399,2.05303,2.05305,22000000.0
2009-03-23 20:20:00,2.0541,2.05412,2.05302,2.05412,50000000.0
2009-03-23 20:21:00,2.05332,2.05388,2.05317,2.05388,15000000.0
2009-03-23 20:22:00,2.05439,2.05505,2.05386,2.05458,15000000.0
2009-03-23 20:23:00,2.0545,2.05479,2.05436,2.05436,30000000.0
2009-03-23 20:24:00,2.05479,2.05479,2.05373,2.0543,30000000.0
2009-03-23 20:25:00,2.05428,2.05501,2.05428,2.05483,32000000.0
2009-03-23 20:26:00,2.05544,2.05574,2.05475,2.05498,56000000.0
2009-03-23 20:27:00,2.05564,2.05581,2.05497,2.05517,23000000.0
2009-03-23 20:28:00,2.05565,2.05565,2.05486,2.05531,37000000.0
2009-03-23 20:29:00,2.0554,2.05597,2.05525,2.05539,46000000.0
2009-03-23 20:30:00,2.05525,2.05581,2.05525,2.05581,31000000.0
2009-03-23 20:31:00,2.05563,2.05578,2.05466,2.05466,18000000.0
2009-03-23 20:32:00,2.05478,2.05511,2.05462,2.0547,14000000.0
2009-03-23 20:33:00,2.05487,2.05544,2.05487,2.05537,40000000.0
2009-03-23 20:34:00,2.05554,2.05554,2.05375,2.0538,28000000.0
2009-03-23 20:35:00,2.05388,2.05451,2.05388,2.05432,20000000.0
2009-03-23 20:36:00,2.05472,2.05472,2.05416,2.0542,17000000.0
2009-03-23 20:37:00,2.05453,2.05485,2.05438,2.0545,18000000.0
2009-03-23 20:38:00,2.05446,2.0547,2.05387,2.05407,26000000.0
2009-03-23 20:39:00,2.0543,2.05455,2.05386,2.05432,16000000.0
2009-03-23 20:40:00,2.05489,2.05491,2.05443,2.05452,28000000.0
2009-03-23 20:41:00,2.05455,2.05486,2.0543,2.0543,26000000.0
2009-03-23 20:42:00,2.05457,2.05457,2.05414,2.05455,25000000.0
2009-03-23 20:43:00,2.0541,2.05452,2.05403,2.05448,29000000.0
2009-03-23 20:44:00,2.05507,2.05511,2.05467,2.05511,45000000.0
2009-03-23 20:45:00,2.05455,2.05499,2.05421,2.05436,28000000.0
2009-03-23 20:46:00,2.05438,2.05469,2.05429,2.05469,7000000.0
2009-03-23 20:47:00,2.05528,2.05585,2.05487,2.05585,11000000.0
2009-03-23 20:48:00,2.05592,2.05592,2.05484,2.05528,32000000.0
2009-03-23 20:49:00,2.05554,2.0557,2.05518,2.05536,18000000.0
2009-03-23 20:50:00,2.05582,2.05598,2.05547,2.05581,8000000.0
2009-03-23 20:51:00,2.05575,2.05612,2.05507,2.05557,9000000.0
2009-03-23 20:52:00,2.05557,2.05557,2.05503,2.05515,20000000.0
2009-03-23 20:53:00,2.05542,2.05551,2.05514,2.05551,11000000.0
2009-03-23 20:54:00,2.0556,2.05615,2.05555,2.0561,23000000.0
2009-03-23 20:55:00,2.05655,2.05669,2.05614,2.05669,31000000.0
2009-03-23 20:56:00,2.05688,2.05688,2.05604,2.05604,20000000.0
2009-03-23 20:57:00,2.05586,2.05639,2.05583,2.05626,8000000.0
2009-03-23 20:58:00,2.05628,2.05639,2.05604,2.05618,9000000.0
2009-03-23 20:59:00,2.05646,2.05646,2.05468,2.05468,10000000.0
2009-03-23 21:00:00,2.05482,2.05506,2.05414,2.05506,13000000.0
2009-03-23 21:01:00,2.05466,2.05491,2.05429,2.05491,24000000.0
2009-03-23 21:02:00,2.05491,2.05491,2.05387,2.05405,10000000.0
2009-03-23 21:03:00,2.05385,2.05425,2.05361,2.054,23000000.0
2009-03-23 21:04:00,2.05464,2.05464,2.05349,2.0543,34000000.0
2009-03-23 21:05:00,2.05395,2.05442,2.05349,2.05372,20000000.0
2009-03-23 21:06:00,2.05412,2.05412,2.05367,2.05387,7000000.0
2009-03-23 21:07:00,2.05382,2.05464,2.05371,2.05457,18000000.0
2009-03-23 21:08:00,2.05398,2.05509,2.05398,2.05499,18000000.0
2009-03-23 21:09:00,2.05465,2.05523,2.0543,2.05457,33000000.0
2009-03-23 21:10:00,2.05513,2.05547,2.05473,2.055,17000000.0
2009-03-23 21:11:00,2.05515,2.05527,2.05455,2.05455,32000000.0
2009-03-23 21:12:00,2.05533,2.05533,2.05441,2.05498,17000000.0
2009-03-23 21:13:00,2.05433,2.05456,2.0537,2.05419,21000000.0
2009-03-23 21:14:00,2.05408,2.05458,2.05381,2.05395,19000000.0
2009-03-23 21:15:00,2.05395,2.05503,2.05395,2.05493,18000000.0
2009-03-23 21:16:00,2.05549,2.05615,2.05516,2.05603,12000000.0
2009-03-23 21:17:00,2.05583,2.05619,2.05511,2.0557,14000000.0
2009-03-23 21:18:00,2.05603,2.05603,2.05484,2.05561,24000000.0
2009-03-23 21:19:00,2.05521,2.05589,2.05498,2.05522,24000000.0
2009-03-23 21:20:00,2.05568,2.05585,2.05485,2.05521,23000000.0
2009-03-23 21:21:00,2.05513,2.05528,2.05442,2.05528,30000000.0
2009-03-23 21:22:00,2.05533,2.05533,2.05395,2.05478,13000000.0
2009-03-23 21:23:00,2.05511,2.0554,2.05437,2.05467,10000000.0
2009-03-23 21:24:00,2.05514,2.05514,2.05399,2.05459,20000000.0
2009-03-23 21:25:00,2.05542,2.05563,2.05419,2.05419,25000000.0
2009-03-23 21:26:00,2.05463,2.05556,2.05454,2.05475,21000000.0
2009-03-23 21:27:00,2.05542,2.05613,2.0547,2.05548,37000000.0
2009-03-23 21:28:00,2.05651,2.05662,2.05533,2.05565,13000000.0
2009-03-23 21:29:00,2.05615,2.0565,2.05552,2.05552,20000000.0
2009-03-23 21:30:00,2.05577,2.05648,2.0553,2.0553,9000000.0
2009-03-23 21:31:00,2.05618,2.05656,2.05565,2.05656,9000000.0
2009-03-23 21:32:00,2.05673,2.05673,2.05478,2.05478,10000000.0
2009-03-23 21:33:00,2.05537,2.05611,2.05509,2.05544,10000000.0
2009-03-23 21:34:00,2.05503,2.05576,2.05494,2.05498,7000000.0
2009-03-23 21:35:00,2.05519,2.05601,2.05457,2.05533,11000000.0
2009-03-23 21:36:00,2.05528,2.05636,2.05528,2.05605,9000000.0
2009-03-23 21:37:00,2.05581,2.05618,2.05533,2.05569,9000000.0
2009-03-23 21:38:00,2.05546,2.05672,2.05531,2.05571,11000000.0
2009-03-23 21:39:00,2.0563,2.05692,2.05601,2.05692,8000000.0
2009-03-23 21:40:00,2.05735,2.05735,2.05616,2.05653,8000000.0
2009-03-23 21:41:00,2.05662,2.05732,2.05631,2.05724,10000000.0
2009-03-23 21:42:00,2.05705,2.05733,2.05657,2.05708,7000000.0
2009-03-23 21:43:00,2.05711,2.05794,2.05711,2.05791,8000000.0
2009-03-23 21:44:00,2.05843,2.05843,2.05741,2.05832,10000000.0
2009-03-23 21:45:00,2.0572,2.05856,2.0572,2.05817,7000000.0
2009-03-23 21:46:00,2.05941,2.05941,2.05823,2.05939,7000000.0
2009-03-23 21:47:00,2.0589,2.05982,2.05876,2.05943,8000000.0
2009-03-23 21:48:00,2.05971,2.05971,2.0583,2.05863,7000000.0
2009-03-23 21:49:00,2.05942,2.05989,2.05888,2.05888,8000000.0
2009-03-23 21:50:00,2.05898,2.05922,2.05789,2.05847,20000000.0
2009-03-23 21:51:00,2.05892,2.05892,2.05747,2.05747,8000000.0
2009-03-23 21:52:00,2.05782,2.0582,2.05765,2.05765,20000000.0
2009-03-23 21:53:00,2.05746,2.05791,2.05746,2.0577,26000000.0
2009-03-23 21:54:00,2.05828,2.05863,2.05788,2.05832,14000000.0
2009-03-23 21:55:00,2.05858,2.05918,2.05836,2.05836,12000000.0
2009-03-23 21:56:00,2.05872,2.05872,2.05713,2.05713,16000000.0
2009-03-23 21:57:00,2.05713,2.05762,2.05692,2.05705,11000000.0
2009-03-23 21:58:00,2.05747,2.05784,2.0571,2.05734,9000000.0
2009-03-23 21:59:00,2.05733,2.05774,2.0572,2.05743,11000000.0
2009-03-23 22:00:00,2.05754,2.05762,2.05715,2.0576,20000000.0
2009-03-23 22:01:00,2.05698,2.05726,2.0568,2.05708,12000000.0
2009-03-23 22:02:00,2.05734,2.05734,2.05642,2.05659,10000000.0
2009-03-23 22:03:00,2.05623,2.05667,2.05592,2.05604,12000000.0
2009-03-23 22:04:00,2.05633,2.05664,2.05605,2.05664,9000000.0
2009-03-23 22:05:00,2.05589,2.05649,2.05582,2.05623,21000000.0
2009-03-23 22:06:00,2.05669,2.05669,2.05581,2.05632,29000000.0
2009-03-23 22:07:00,2.05585,2.05627,2.05566,2.05566,9000000.0
2009-03-23 22:08:00,2.05583,2.05583,2.0552,2.0555,29000000.0
2009-03-23 22:09:00,2.0554,2.05568,2.05531,2.05531,7000000.0
2009-03-23 22:10:00,2.05583,2.05583,2.05513,2.05574,10000000.0
2009-03-23 22:11:00,2.05574,2.05618,2.05565,2.05618,10000000.0
2009-03-23 22:12:00,2.05629,2.05629,2.05561,2.05596,20000000.0
2009-03-23 22:13:00,2.05615,2.05631,2.05547,2.05561,14000000.0
2009-03-23 22:14:00,2.05583,2.05583,2.05509,2.05509,12000000.0
2009-03-23 22:15:00,2.0552,2.05541,2.0549,2.05499,10000000.0
2009-03-23 22:16:00,2.0557,2.0557,2.05498,2.05509,11000000.0
2009-03-23 22:17:00,2.05541,2.0557,2.05495,2.05495,9000000.0
2009-03-23 22:18:00,2.05553,2.05553,2.05471,2.05522,19000000.0
2009-03-23 22:19:00,2.05492,2.05544,2.05482,2.05541,17000000.0
2009-03-23 22:20:00,2.05545,2.05548,2.0547,2.05503,21000000.0
2009-03-23 22:21:00,2.05504,2.05528,2.0546,2.0548,12000000.0
2009-03-23 22:22:00,2.05537,2.05537,2.05458,2.05458,13000000.0
2009-03-23 22:23:00,2.05423,2.05494,2.05423,2.05494,7000000.0
2009-03-23 22:24:00,2.05426,2.0547,2.05404,2.0543,16000000.0
2009-03-23 22:25:00,2.05419,2.05489,2.05396,2.05435,31000000.0
2009-03-23 22:26:00,2.05498,2.05498,2.05426,2.05472,27000000.0
2009-03-23 22:27:00,2.0545,2.05516,2.05437,2.05516,14000000.0
2009-03-23 22:28:00,2.05431,2.05475,2.05399,2.05475,17000000.0
2009-03-23 22:29:00,2.05435,2.05504,2.05401,2.05504,8000000.0
2009-03-23 22:30:00,2.05557,2.05565,2.05482,2.05524,28000000.0
2009-03-23 22:31:00,2.05535,2.05555,2.05485,2.05508,7000000.0
2009-03-23 22:32:00,2.0555,2.05554,2.05497,2.05542,7000000.0
2009-03-23 22:33:00,2.05475,2.05559,2.05475,2.05502,31000000.0
2009-03-23 22:34:00,2.05577,2.05577,2.05526,2.05539,13000000.0
2009-03-23 22:35:00,2.0548,2.0559,2.0548,2.05578,8000000.0
2009-03-23 22:36:00,2.05625,2.05625,2.05539,2.05561,21000000.0
2009-03-23 22:37:00,2.05514,2.05626,2.05514,2.05623,7000000.0
2009-03-23 22:38:00,2.05593,2.05593,2.05493,2.05493,21000000.0
2009-03-23 22:39:00,2.05549,2.05562,2.05526,2.05558,19000000.0
2009-03-23 22:40:00,2.05618,2.05628,2.05541,2.05553,10000000.0
2009-03-23 22:41:00,2.05511,2.05511,2.05462,2.05494,7000000.0
2009-03-23 22:42:00,2.05462,2.05483,2.05462,2.05483,8000000.0
2009-03-23 22:43:00,2.05478,2.05513,2.05467,2.05467,11000000.0
2009-03-23 22:44:00,2.05507,2.05507,2.05438,2.05495,12000000.0
2009-03-23 22:45:00,2.05465,2.05502,2.05432,2.05499,11000000.0
2009-03-23 22:46:00,2.05463,2.05509,2.05425,2.05505,23000000.0
2009-03-23 22:47:00,2.05461,2.05479,2.05399,2.05439,10000000.0
2009-03-23 22:48:00,2.05478,2.05478,2.05398,2.05472,17000000.0
2009-03-23 22:49:00,2.05449,2.05465,2.05422,2.05424,7000000.0
2009-03-23 22:50:00,2.05505,2.05505,2.05409,2.05417,24000000.0
2009-03-23 22:51:00,2.05448,2.05448,2.05384,2.05384,30000000.0
2009-03-23 22:52:00,2.05489,2.05489,2.05408,2.05436,21000000.0
2009-03-23 22:53:00,2.05409,2.05463,2.05379,2.05395,20000000.0
2009-03-23 22:54:00,2.05455,2.05505,2.05432,2.05489,20000000.0
2009-03-23 22:55:00,2.0548,2.05513,2.0546,2.0551,16000000.0
2009-03-23 22:56:00,2.05506,2.05533,2.05431,2.05435,24000000.0
2009-03-23 22:57:00,2.05446,2.05459,2.05403,2.05403,18000000.0
2009-03-23 22:58:00,2.05463,2.05463,2.05425,2.05428,18000000.0
2009-03-23 22:59:00,2.05499,2.05569,2.05496,2.05569,9000000.0
2009-03-23 23:00:00,2.0559,2.0559,2.0541,2.05415,8000000.0
2009-03-23 23:01:00,2.05479,2.05484,2.05428,2.05446,7000000.0
2009-03-23 23:02:00,2.05465,2.05485,2.05421,2.05485,20000000.0
2009-03-23 23:03:00,2.05488,2.05513,2.05437,2.0551,11000000.0
2009-03-23 23:04:00,2.05482,2.05502,2.05448,2.05448,22000000.0
2009-03-23 23:05:00,2.05486,2.05567,2.05486,2.05491,11000000.0
2009-03-23 23:06:00,2.0556,2.05614,2.05497,2.05614,8000000.0
2009-03-23 23:07:00,2.05571,2.0559,2.05454,2.05454,8000000.0
2009-03-23 23:08:00,2.05587,2.05587,2.05456,2.05468,7000000.0
2009-03-23 23:09:00,2.05514,2.05598,2.05514,2.05553,7000000.0
2009-03-23 23:10:00,2.05565,2.0558,2.05521,2.05564,7000000.0
2009-03-23 23:11:00,2.05547,2.05554,2.05495,2.05495,15000000.0
2009-03-23 23:12:00,2.05604,2.05604,2.05507,2.05561,9000000.0
2009-03-23 23:13:00,2.05586,2.05594,2.05566,2.05594,8000000.0
2009-03-23 23:14:00,2.05588,2.05588,2.05505,2.05515,10000000.0
2009-03-23 23:15:00,2.05461,2.05551,2.05432,2.05543,7000000.0
2009-03-23 23:16:00,2.05515,2.0553,2.0547,2.0547,7000000.0
2009-03-23 23:17:00,2.05511,2.0552,2.05446,2.05511,12000000.0
2009-03-23 23:18:00,2.05493,2.05547,2.05451,2.05453,11000000.0
2009-03-23 23:19:00,2.05499,2.05514,2.05466,2.05514,7000000.0
2009-03-23 23:20:00,2.05449,2.05507,2.05446,2.05507,10000000.0
2009-03-23 23:21:00,2.0544,2.05499,2.0544,2.05499,11000000.0
2009-03-23 23:22:00,2.0547,2.05493,2.05417,2.05477,8000000.0
2009-03-23 23:23:00,2.05494,2.05494,2.05426,2.05461,8000000.0
2009-03-23 23:24:00,2.05439,2.0554,2.05389,2.05389,9000000.0
2009-03-23 23:25:00,2.05451,2.05505,2.05382,2.05505,8000000.0
2009-03-23 23:26:00,2.05452,2.05504,2.05452,2.05504,11000000.0
2009-03-23 23:27:00,2.05425,2.05482,2.0541,2.05482,5000000.0
2009-03-23 23:28:00,2.05509,2.05509,2.0538,2.05451,11000000.0
2009-03-23 23:29:00,2.05495,2.05499,2.05368,2.05475,9000000.0
2009-03-23 23:30:00,2.05547,2.05547,2.05469,2.05482,10000000.0
2009-03-23 23:31:00,2.0549,2.0549,2.05408,2.05435,7000000.0
2009-03-23 23:32:00,2.05485,2.05498,2.05373,2.05377,7000000.0
2009-03-23 23:33:00,2.05385,2.05441,2.05385,2.05441,7000000.0
2009-03-23 23:34:00,2.05456,2.05467,2.05415,2.05415,9000000.0
2009-03-23 23:35:00,2.05447,2.05472,2.05437,2.05463,8000000.0
2009-03-23 23:36:00,2.05461,2.05461,2.0538,2.05459,7000000.0
2009-03-23 23:37:00,2.05359,2.05394,2.05316,2.05394,7000000.0
2009-03-23 23:38:00,2.05374,2.05398,2.05279,2.05279,10000000.0
2009-03-23 23:39:00,2.05248,2.05296,2.0522,2.05228,15000000.0
2009-03-23 23:40:00,2.05323,2.05323,2.05149,2.05239,13000000.0
2009-03-23 23:41:00,2.05305,2.05305,2.05166,2.05266,7000000.0
2009-03-23 23:42:00,2.05296,2.05296,2.05115,2.05191,10000000.0
2009-03-23 23:43:00,2.05174,2.05194,2.05046,2.05194,8000000.0
2009-03-23 23:44:00,2.05118,2.0524,2.05089,2.0524,7000000.0
2009-03-23 23:45:00,2.0514,2.05244,2.0514,2.05244,7000000.0
2009-03-23 23:46:00,2.05241,2.05247,2.0513,2.05195,9000000.0
2009-03-23 23:47:00,2.05197,2.05276,2.05157,2.05266,8000000.0
2009-03-23 23:48:00,2.05243,2.05287,2.05206,2.05283,11000000.0
2009-03-23 23:49:00,2.05302,2.05333,2.05181,2.05288,10000000.0
2009-03-23 23:50:00,2.05432,2.05474,2.05432,2.05473,8000000.0
2009-03-23 23:51:00,2.05302,2.05308,2.05218,2.05295,9000000.0
2009-03-23 23:52:00,2.05321,2.05321,2.05167,2.05182,7000000.0
2009-03-23 23:53:00,2.05415,2.05435,2.05398,2.05434,8000000.0
2009-03-23 23:54:00,2.05232,2.05306,2.05197,2.0523,11000000.0
2009-03-23 23:55:00,2.05312,2.05334,2.0521,2.0521,8000000.0
2009-03-23 23:56:00,2.05356,2.05356,2.05329,2.05329,7000000.0
2009-03-23 23:57:00,2.05301,2.05342,2.05207,2.05342,9000000.0
2009-03-23 23:58:00,2.05225,2.05311,2.05207,2.05207,8000000.0
2009-03-23 23:59:00,2.05252,2.05294,2.05196,2.0529,8000000.0
2009-03-24 00:00:00,2.05334,2.05334,2.05183,2.05183,7000000.0
2009-03-24 00:01:00,2.053,2.05355,2.053,2.05355,8000000.0
2009-03-24 00:02:00,2.05181,2.05257,2.05174,2.05257,8000000.0
2009-03-24 00:03:00,2.05258,2.05323,2.05159,2.05323,7000000.0
2009-03-24 00:04:00,2.05198,2.05252,2.05166,2.05166,7000000.0
2009-03-24 00:05:00,2.05212,2.05252,2.05168,2.05226,8000000.0
2009-03-24 00:06:00,2.05208,2.05208,2.05117,2.05117,7000000.0
2009-03-24 00:07:00,2.05193,2.05203,2.05125,2.05187,8000000.0
2009-03-24 00:08:00,2.05217,2.05217,2.05118,2.0514,10000000.0
2009-03-24 00:09:00,2.05157,2.05183,2.05124,2.05124,11000000.0
2009-03-24 00:10:00,2.05214,2.05214,2.05154,2.05193,8000000.0
2009-03-24 00:11:00,2.05174,2.05233,2.05154,2.05233,9000000.0
2009-03-24 00:13:00,2.05175,2.05272,2.05119,2.05272,11000000.0
2009-03-24 00:14:00,2.05199,2.05251,2.05199,2.05239,7000000.0
2009-03-24 00:15:00,2.05269,2.05275,2.05234,2.05246,7000000.0
2009-03-24 00:16:00,2.05291,2.05291,2.05171,2.05171,7000000.0
2009-03-24 00:17:00,2.05204,2.05257,2.05162,2.05243,11000000.0
2009-03-24 00:18:00,2.05241,2.05269,2.05214,2.0526,7000000.0
2009-03-24 00:19:00,2.05253,2.05264,2.05219,2.05241,7000000.0
2009-03-24 00:20:00,2.05288,2.05288,2.05225,2.05233,7000000.0
2009-03-24 00:21:00,2.05307,2.05326,2.05244,2.05323,10000000.0
2009-03-24 00:22:00,2.05298,2.05298,2.05223,2.05259,9000000.0
2009-03-24 00:23:00,2.05291,2.05316,2.05251,2.05316,8000000.0
2009-03-24 00:24:00,2.05324,2.05324,2.05245,2.05321,10000000.0
2009-03-24 00:25:00,2.05267,2.0529,2.05238,2.05281,7000000.0
2009-03-24 00:26:00,2.05237,2.05272,2.05182,2.05272,11000000.0
2009-03-24 00:27:00,2.05222,2.05251,2.05177,2.05217,9000000.0
2009-03-24 00:28:00,2.05141,2.05186,2.05141,2.05167,7000000.0
2009-03-24 00:29:00,2.05219,2.05275,2.05199,2.05199,8000000.0
2009-03-24 00:30:00,2.05266,2.05266,2.05182,2.05182,7000000.0
2009-03-24 00:31:00,2.05219,2.05254,2.05209,2.05218,11000000.0
2009-03-24 00:32:00,2.05283,2.05283,2.05203,2.05203,8000000.0
2009-03-24 00:33:00,2.0524,2.05248,2.05174,2.0524,9000000.0
2009-03-24 00:34:00,2.05243,2.05259,2.05215,2.05215,8000000.0
2009-03-24 00:35:00,2.05236,2.05262,2.05193,2.05227,7000000.0
2009-03-24 00:36:00,2.05235,2.05277,2.05226,2.05274,7000000.0
2009-03-24 00:37:00,2.05265,2.0531,2.05247,2.0531,10000000.0
2009-03-24 00:39:00,2.05217,2.05265,2.05217,2.05259,7000000.0
2009-03-24 00:40:00,2.05315,2.05315,2.05233,2.05244,8000000.0
2009-03-24 00:41:00,2.05219,2.05239,2.05204,2.05204,10000000.0
2009-03-24 00:42:00,2.05212,2.05279,2.05212,2.05244,7000000.0
2009-03-24 00:44:00,2.05282,2.05282,2.05209,2.05209,7000000.0
2009-03-24 00:45:00,2.05214,2.05284,2.05179,2.05284,10000000.0
2009-03-24 00:46:00,2.0524,2.0527,2.05214,2.05238,7000000.0
2009-03-24 00:47:00,2.05202,2.0526,2.05202,2.05259,8000000.0
2009-03-24 00:48:00,2.05251,2.05251,2.05195,2.05195,11000000.0
2009-03-24 00:49:00,2.05234,2.05243,2.05191,2.05191,7000000.0
2009-03-24 00:50:00,2.05246,2.05246,2.0519,2.0521,11000000.0
2009-03-24 00:51:00,2.05211,2.05259,2.05211,2.05259,8000000.0
2009-03-24 00:52:00,2.05257,2.05257,2.05184,2.052,8000000.0
2009-03-24 00:53:00,2.05232,2.05256,2.05222,2.05222,8000000.0
2009-03-24 00:54:00,2.05266,2.05266,2.05188,2.05188,8000000.0
2009-03-24 00:55:00,2.05193,2.05242,2.05193,2.05242,8000000.0
2009-03-24 00:56:00,2.05259,2.05272,2.05224,2.05272,11000000.0
2009-03-24 00:57:00,2.05255,2.05264,2.05244,2.05244,9000000.0
2009-03-24 00:58:00,2.0529,2.0529,2.05243,2.05243,8000000.0
2009-03-24 00:59:00,2.05197,2.05255,2.05197,2.05253,8000000.0
2009-03-24 01:00:00,2.05281,2.05283,2.05237,2.05273,7000000.0
2009-03-24 01:01:00,2.05232,2.05271,2.05232,2.05271,10000000.0
2009-03-24 01:02:00,2.0527,2.05291,2.05221,2.05291,10000000.0
2009-03-24 01:03:00,2.05261,2.05315,2.0523,2.05315,11000000.0
2009-03-24 01:05:00,2.05281,2.0535,2.05281,2.05337,10000000.0
2009-03-24 01:06:00,2.05325,2.05375,2.05325,2.05371,7000000.0
2009-03-24 01:07:00,2.05384,2.05456,2.05384,2.05408,11000000.0
2009-03-24 01:08:00,2.05447,2.05453,2.05405,2.05438,8000000.0
2009-03-24 01:09:00,2.0541,2.05453,2.05374,2.05445,7000000.0
2009-03-24 01:10:00,2.05446,2.05452,2.05393,2.05393,9000000.0
2009-03-24 01:11:00,2.05394,2.05441,2.05394,2.05441,10000000.0
2009-03-24 01:12:00,2.0542,2.05479,2.0542,2.05479,8000000.0
2009-03-24 01:13:00,2.05372,2.05441,2.05372,2.05441,11000000.0
2009-03-24 01:14:00,2.05438,2.05451,2.05424,2.05428,7000000.0
2009-03-24 01:15:00,2.05386,2.05416,2.05341,2.05341,11000000.0
2009-03-24 01:16:00,2.05437,2.05437,2.054,2.05405,8000000.0
2009-03-24 01:17:00,2.05454,2.05454,2.05389,2.05409,8000000.0
2009-03-24 01:18:00,2.05451,2.05451,2.0533,2.05383,7000000.0
2009-03-24 01:19:00,2.05379,2.05435,2.05361,2.0539,7000000.0
2009-03-24 01:20:00,2.05459,2.05459,2.05386,2.05447,8000000.0
2009-03-24 01:21:00,2.05424,2.05456,2.05404,2.05456,8000000.0
2009-03-24 01:22:00,2.05413,2.0543,2.05413,2.0543,7000000.0
2009-03-24 01:23:00,2.05406,2.05441,2.05404,2.05404,10000000.0
2009-03-24 01:24:00,2.05472,2.05472,2.05394,2.05417,7000000.0
2009-03-24 01:25:00,2.05424,2.05469,2.05411,2.05411,7000000.0
2009-03-24 01:26:00,2.05411,2.0549,2.05411,2.05481,7000000.0
2009-03-24 01:27:00,2.05489,2.05523,2.05453,2.05458,10000000.0
2009-03-24 01:28:00,2.0546,2.0546,2.05383,2.05415,8000000.0
2009-03-24 01:29:00,2.05362,2.05372,2.053,2.0535,7000000.0
2009-03-24 01:30:00,2.0531,2.0531,2.05206,2.05269,8000000.0
2009-03-24 01:31:00,2.0533,2.05345,2.05271,2.05345,7000000.0
2009-03-24 01:32:00,2.05292,2.05326,2.05279,2.0532,7000000.0
2009-03-24 01:33:00,2.05348,2.05348,2.05293,2.05317,7000000.0
2009-03-24 01:34:00,2.05337,2.05337,2.05273,2.05273,11000000.0
2009-03-24 01:35:00,2.05288,2.05335,2.05284,2.05284,11000000.0
2009-03-24 01:36:00,2.05322,2.05322,2.05235,2.05257,11000000.0
2009-03-24 01:37:00,2.0525,2.0525,2.05186,2.05228,25000000.0
2009-03-24 01:38:00,2.0526,2.05276,2.05208,2.05208,21000000.0
2009-03-24 01:39:00,2.05201,2.05237,2.05199,2.05219,9000000.0
2009-03-24 01:40:00,2.05242,2.05242,2.05179,2.05235,18000000.0
2009-03-24 01:41:00,2.05198,2.05245,2.05181,2.05224,23000000.0
2009-03-24 01:42:00,2.05273,2.05273,2.05198,2.05198,13000000.0
2009-03-24 01:43:00,2.05187,2.05225,2.05138,2.05225,17000000.0
2009-03-24 01:44:00,2.05175,2.052,2.05146,2.05183,15000000.0
2009-03-24 01:45:00,2.05188,2.05255,2.05188,2.05222,8000000.0
2009-03-24 01:46:00,2.05281,2.05281,2.05186,2.05188,19000000.0
2009-03-24 01:47:00,2.05183,2.05256,2.05183,2.05256,24000000.0
2009-03-24 01:48:00,2.05275,2.05275,2.05233,2.05233,18000000.0
2009-03-24 01:49:00,2.05268,2.05293,2.05221,2.05227,24000000.0
2009-03-24 01:50:00,2.05269,2.0529,2.05241,2.0529,21000000.0
2009-03-24 01:51:00,2.05262,2.05318,2.05245,2.05318,12000000.0
2009-03-24 01:52:00,2.05276,2.05295,2.0524,2.05268,15000000.0
2009-03-24 01:53:00,2.05213,2.05222,2.0513,2.05157,10000000.0
2009-03-24 01:54:00,2.05198,2.05198,2.05081,2.05098,12000000.0
2009-03-24 01:55:00,2.05102,2.05153,2.05098,2.05153,7000000.0
2009-03-24 01:56:00,2.05113,2.05124,2.05095,2.05105,8000000.0
2009-03-24 01:57:00,2.05093,2.05186,2.05093,2.05164,9000000.0
2009-03-24 01:58:00,2.05193,2.05193,2.05115,2.05115,7000000.0
2009-03-24 02:01:00,2.05088,2.05146,2.05037,2.05144,10000000.0
2009-03-24 02:02:00,2.05147,2.05154,2.05103,2.05103,10000000.0
2009-03-24 02:03:00,2.05082,2.05188,2.05082,2.05188,8000000.0
2009-03-24 02:04:00,2.05218,2.05218,2.05124,2.05145,7000000.0
2009-03-24 02:05:00,2.05152,2.05221,2.05114,2.05221,7000000.0
2009-03-24 02:06:00,2.05173,2.05224,2.05173,2.05185,7000000.0
2009-03-24 02:07:00,2.05146,2.05222,2.05146,2.05196,11000000.0
2009-03-24 02:08:00,2.05241,2.05241,2.05168,2.0518,8000000.0
2009-03-24 02:09:00,2.05178,2.05252,2.05178,2.05209,10000000.0
2009-03-24 02:10:00,2.0524,2.05259,2.05192,2.05204,8000000.0
2009-03-24 02:11:00,2.05222,2.05265,2.05222,2.05265,8000000.0
2009-03-24 02:12:00,2.05264,2.05264,2.05185,2.05252,8000000.0
2009-03-24 02:13:00,2.05228,2.05263,2.05225,2.05225,11000000.0
2009-03-24 02:14:00,2.05297,2.05297,2.05252,2.05288,10000000.0
2009-03-24 02:15:00,2.05313,2.05382,2.05299,2.05382,11000000.0
2009-03-24 02:16:00,2.05375,2.05375,2.05343,2.05349,7000000.0
2009-03-24 02:17:00,2.05403,2.05438,2.0536,2.05369,7000000.0
2009-03-24 02:18:00,2.05475,2.0553,2.05439,2.05524,7000000.0
2009-03-24 02:19:00,2.0556,2.05621,2.05529,2.05541,7000000.0
2009-03-24 02:20:00,2.05595,2.05595,2.05483,2.05544,9000000.0
2009-03-24 02:21:00,2.05539,2.05539,2.05423,2.0544,8000000.0
2009-03-24 02:22:00,2.05457,2.05457,2.05385,2.05397,8000000.0
2009-03-24 02:23:00,2.05413,2.05476,2.05413,2.05458,10000000.0
2009-03-24 02:24:00,2.05395,2.0541,2.05351,2.05354,11000000.0
2009-03-24 02:25:00,2.05322,2.05361,2.0531,2.05337,9000000.0
2009-03-24 02:26:00,2.05366,2.05367,2.0532,2.0536,9000000.0
2009-03-24 02:27:00,2.05329,2.05377,2.05313,2.05377,7000000.0
2009-03-24 02:28:00,2.05336,2.05359,2.05256,2.05322,11000000.0
2009-03-24 02:29:00,2.05326,2.05444,2.05291,2.05444,8000000.0
2009-03-24 02:30:00,2.05478,2.05495,2.05448,2.05495,10000000.0
2009-03-24 02:31:00,2.05527,2.05568,2.05527,2.05544,7000000.0
2009-03-24 02:32:00,2.05556,2.05567,2.05421,2.05421,9000000.0
2009-03-24 02:33:00,2.05434,2.05522,2.05434,2.05514,9000000.0
2009-03-24 02:34:00,2.05461,2.05512,2.05422,2.05455,11000000.0
2009-03-24 02:35:00,2.05469,2.05482,2.05425,2.05481,11000000.0
2009-03-24 02:36:00,2.05455,2.05504,2.05452,2.05504,10000000.0
2009-03-24 02:37:00,2.05445,2.05537,2.0543,2.05535,8000000.0
2009-03-24 02:38:00,2.05561,2.05569,2.05478,2.05529,11000000.0
2009-03-24 02:39:00,2.05559,2.05578,2.05467,2.05495,7000000.0
2009-03-24 02:40:00,2.05528,2.05545,2.05476,2.05486,8000000.0
2009-03-24 02:41:00,2.05501,2.05539,2.05455,2.05539,8000000.0
2009-03-24 02:42:00,2.05501,2.05501,2.05394,2.05461,7000000.0
2009-03-24 02:43:00,2.05466,2.05479,2.05418,2.05439,11000000.0
2009-03-24 02:44:00,2.05485,2.05485,2.0542,2.05466,7000000.0
2009-03-24 02:45:00,2.05509,2.05511,2.05437,2.05469,7000000.0
2009-03-24 02:46:00,2.0553,2.05599,2.0552,2.05599,10000000.0
2009-03-24 02:47:00,2.0559,2.05613,2.05557,2.05613,10000000.0
2009-03-24 02:48:00,2.0562,2.0562,2.05532,2.05578,8000000.0
2009-03-24 02:49:00,2.05574,2.05594,2.05563,2.05578,11000000.0
2009-03-24 02:50:00,2.0561,2.05634,2.05584,2.05584,8000000.0
2009-03-24 02:51:00,2.05606,2.05664,2.05582,2.05664,11000000.0
2009-03-24 02:52:00,2.05689,2.05701,2.05608,2.05659,10000000.0
2009-03-24 02:53:00,2.05631,2.05675,2.05623,2.05631,7000000.0
2009-03-24 02:54:00,2.05718,2.05723,2.05653,2.05668,7000000.0
2009-03-24 02:55:00,2.05662,2.05685,2.05621,2.05627,10000000.0
2009-03-24 02:56:00,2.05633,2.05633,2.05524,2.05574,9000000.0
2009-03-24 02:57:00,2.05554,2.05582,2.05533,2.05541,7000000.0
2009-03-24 02:58:00,2.05556,2.05601,2.0552,2.05552,9000000.0
2009-03-24 02:59:00,2.05604,2.05621,2.05549,2.05549,9000000.0
2009-03-24 03:00:00,2.0564,2.05641,2.05583,2.05583,8000000.0
2009-03-24 03:01:00,2.05607,2.05676,2.05607,2.05676,10000000.0
2009-03-24 03:02:00,2.05619,2.05653,2.05605,2.05605,9000000.0
2009-03-24 03:03:00,2.05562,2.05622,2.05552,2.05596,8000000.0
2009-03-24 03:04:00,2.0562,2.0562,2.0545,2.05468,9000000.0
2009-03-24 03:05:00,2.05405,2.05466,2.05405,2.0546,7000000.0
2009-03-24 03:06:00,2.05518,2.05518,2.05452,2.05475,9000000.0
2009-03-24 03:07:00,2.0547,2.05497,2.05464,2.05491,10000000.0
2009-03-24 03:08:00,2.05541,2.05541,2.05411,2.05428,11000000.0
2009-03-24 03:09:00,2.05405,2.05497,2.05405,2.05493,8000000.0
2009-03-24 03:10:00,2.05462,2.05495,2.05444,2.05468,9000000.0
2009-03-24 03:11:00,2.05499,2.05589,2.0547,2.05586,10000000.0
2009-03-24 03:12:00,2.05597,2.05604,2.05517,2.05517,10000000.0
2009-03-24 03:13:00,2.05543,2.05543,2.0551,2.0551,7000000.0
2009-03-24 03:14:00,2.05576,2.05682,2.05576,2.05651,7000000.0
2009-03-24 03:15:00,2.05664,2.05692,2.05604,2.05671,8000000.0
2009-03-24 03:16:00,2.05668,2.05697,2.05652,2.05652,9000000.0
2009-03-24 03:17:00,2.05556,2.05668,2.05556,2.05668,5000000.0
2009-03-24 03:18:00,2.05653,2.0567,2.05597,2.05651,8000000.0
2009-03-24 03:19:00,2.05606,2.05701,2.05606,2.05677,8000000.0
2009-03-24 03:20:00,2.0571,2.05715,2.05685,2.05712,7000000.0
2009-03-24 03:21:00,2.05711,2.05738,2.05621,2.05738,10000000.0
2009-03-24 03:22:00,2.05673,2.05729,2.05657,2.05657,8000000.0
2009-03-24 03:23:00,2.05689,2.05714,2.05685,2.05704,7000000.0
2009-03-24 03:24:00,2.05731,2.05731,2.05608,2.05632,11000000.0
2009-03-24 03:25:00,2.05624,2.05686,2.05624,2.05659,9000000.0
2009-03-24 03:26:00,2.05685,2.05685,2.05613,2.05613,10000000.0
2009-03-24 03:27:00,2.0562,2.05689,2.0562,2.05637,8000000.0
2009-03-24 03:28:00,2.05715,2.05715,2.05535,2.05535,8000000.0
2009-03-24 03:29:00,2.05531,2.05559,2.05499,2.05559,8000000.0
2009-03-24 03:30:00,2.05526,2.05646,2.05496,2.05636,7000000.0
2009-03-24 03:31:00,2.0561,2.05626,2.05579,2.05623,11000000.0
2009-03-24 03:32:00,2.0567,2.0567,2.05593,2.05593,9000000.0
2009-03-24 03:33:00,2.05595,2.0565,2.05588,2.0565,8000000.0
2009-03-24 03:34:00,2.0561,2.05615,2.05538,2.05596,8000000.0
2009-03-24 03:35:00,2.05631,2.05647,2.05545,2.05591,8000000.0
2009-03-24 03:36:00,2.05655,2.05655,2.05545,2.05567,11000000.0
2009-03-24 03:37:00,2.05516,2.05568,2.05516,2.05553,8000000.0
2009-03-24 03:38:00,2.05583,2.05583,2.05512,2.0553,7000000.0
2009-03-24 03:39:00,2.05556,2.056,2.05499,2.056,7000000.0
2009-03-24 03:40:00,2.05548,2.05588,2.05493,2.05565,11000000.0
2009-03-24 03:41:00,2.05554,2.05597,2.05525,2.05597,8000000.0
2009-03-24 03:42:00,2.05635,2.05635,2.05548,2.05588,8000000.0
2009-03-24 03:43:00,2.05358,2.05459,2.05098,2.05459,7000000.0
2009-03-24 03:44:00,2.05547,2.05607,2.0554,2.05599,7000000.0
2009-03-24 03:45:00,2.05603,2.05618,2.05578,2.05612,8000000.0
2009-03-24 03:46:00,2.05614,2.05614,2.05542,2.05542,8000000.0
2009-03-24 03:47:00,2.05595,2.05638,2.05586,2.05638,8000000.0
2009-03-24 03:48:00,2.05559,2.05577,2.05548,2.05574,8000000.0
2009-03-24 03:49:00,2.05582,2.05637,2.05582,2.05603,9000000.0
2009-03-24 03:50:00,2.05645,2.05658,2.05553,2.05615,11000000.0
2009-03-24 03:51:00,2.05635,2.05649,2.05557,2.05557,8000000.0
2009-03-24 03:52:00,2.05634,2.05649,2.05566,2.05641,8000000.0
2009-03-24 03:53:00,2.0559,2.05613,2.05551,2.05567,10000000.0
2009-03-24 03:54:00,2.05558,2.05558,2.05495,2.0552,7000000.0
2009-03-24 03:55:00,2.05487,2.05545,2.05472,2.05537,8000000.0
2009-03-24 03:56:00,2.05553,2.0557,2.05496,2.05515,8000000.0
2009-03-24 03:57:00,2.05527,2.05572,2.05502,2.05547,11000000.0
2009-03-24 03:58:00,2.05574,2.05574,2.055,2.05513,11000000.0
2009-03-24 03:59:00,2.05536,2.05539,2.05445,2.05455,9000000.0
2009-03-24 04:00:00,2.05477,2.05591,2.05475,2.05548,10000000.0
2009-03-24 04:01:00,2.05585,2.05593,2.0555,2.05593,8000000.0
2009-03-24 04:02:00,2.05635,2.05635,2.05542,2.05583,10000000.0
2009-03-24 04:03:00,2.0562,2.05632,2.05578,2.05632,9000000.0
2009-03-24 04:04:00,2.05589,2.05634,2.05589,2.05611,9000000.0
2009-03-24 04:05:00,2.05644,2.05673,2.05624,2.05664,7000000.0
2009-03-24 04:06:00,2.05589,2.05636,2.05566,2.05636,7000000.0
2009-03-24 04:07:00,2.05611,2.05611,2.05523,2.05549,9000000.0
2009-03-24 04:08:00,2.05602,2.05602,2.05479,2.05519,11000000.0
2009-03-24 04:09:00,2.05545,2.05545,2.05507,2.05544,7000000.0
2009-03-24 04:10:00,2.05542,2.05566,2.05513,2.0553,10000000.0
2009-03-24 04:11:00,2.05524,2.05591,2.05524,2.05591,8000000.0
2009-03-24 04:12:00,2.05578,2.05602,2.05548,2.05563,8000000.0
2009-03-24 04:13:00,2.0557,2.05618,2.05535,2.05553,9000000.0
2009-03-24 04:14:00,2.056,2.05645,2.056,2.05634,7000000.0
2009-03-24 04:15:00,2.05598,2.05623,2.0557,2.05598,9000000.0
2009-03-24 04:16:00,2.05634,2.05634,2.05586,2.05619,10000000.0
2009-03-24 04:17:00,2.05597,2.05636,2.05538,2.05603,8000000.0
2009-03-24 04:18:00,2.05611,2.05667,2.05611,2.05642,11000000.0
2009-03-24 04:19:00,2.05669,2.05676,2.05591,2.05591,7000000.0
2009-03-24 04:20:00,2.05634,2.05634,2.05534,2.05599,8000000.0
2009-03-24 04:21:00,2.05627,2.05631,2.05549,2.05589,10000000.0
2009-03-24 04:22:00,2.05607,2.05614,2.05553,2.056,7000000.0
2009-03-24 04:23:00,2.05594,2.05616,2.0552,2.05616,7000000.0
2009-03-24 04:24:00,2.05647,2.05647,2.05499,2.05536,8000000.0
2009-03-24 04:25:00,2.0552,2.05624,2.0552,2.05624,8000000.0
2009-03-24 04:26:00,2.0563,2.0563,2.05595,2.05598,7000000.0
2009-03-24 04:27:00,2.0562,2.05631,2.05551,2.05551,8000000.0
2009-03-24 04:28:00,2.05573,2.05573,2.05506,2.05506,5000000.0
2009-03-24 04:29:00,2.05502,2.05557,2.05498,2.05557,8000000.0
2009-03-24 04:30:00,2.05579,2.05579,2.05504,2.05561,9000000.0
2009-03-24 04:31:00,2.05518,2.05551,2.05509,2.05519,11000000.0
2009-03-24 04:32:00,2.0555,2.05557,2.05415,2.05469,10000000.0
2009-03-24 04:33:00,2.05403,2.05464,2.05403,2.0545,8000000.0
2009-03-24 04:34:00,2.05449,2.0551,2.05415,2.05444,11000000.0
2009-03-24 04:35:00,2.0546,2.05512,2.05457,2.05492,9000000.0
2009-03-24 04:36:00,2.05502,2.05525,2.05483,2.05495,7000000.0
2009-03-24 04:37:00,2.05486,2.05502,2.05461,2.05496,11000000.0
2009-03-24 04:38:00,2.05475,2.05475,2.05412,2.05412,9000000.0
2009-03-24 04:39:00,2.05424,2.05448,2.05415,2.05432,8000000.0
2009-03-24 04:40:00,2.05459,2.05495,2.05432,2.05455,10000000.0
2009-03-24 04:41:00,2.05463,2.05498,2.05444,2.05476,8000000.0
2009-03-24 04:42:00,2.055,2.05548,2.05486,2.05546,7000000.0
2009-03-24 04:43:00,2.05527,2.05527,2.05483,2.05483,9000000.0
2009-03-24 04:44:00,2.05535,2.05535,2.05477,2.05486,7000000.0
2009-03-24 04:45:00,2.05478,2.05485,2.05459,2.05476,8000000.0
2009-03-24 04:46:00,2.05525,2.05538,2.05454,2.05463,10000000.0
2009-03-24 04:47:00,2.05483,2.05483,2.05422,2.05447,8000000.0
2009-03-24 04:48:00,2.05494,2.05494,2.05442,2.05459,10000000.0
2009-03-24 04:49:00,2.05427,2.05458,2.05417,2.05451,9000000.0
2009-03-24 04:50:00,2.05513,2.05513,2.05455,2.05465,8000000.0
2009-03-24 04:51:00,2.05443,2.05468,2.05395,2.05436,9000000.0
2009-03-24 04:52:00,2.05508,2.05508,2.054,2.05446,8000000.0
2009-03-24 04:53:00,2.05422,2.055,2.05399,2.05399,8000000.0
2009-03-24 04:54:00,2.05475,2.05495,2.05413,2.0549,10000000.0
2009-03-24 04:55:00,2.05465,2.05488,2.05434,2.05461,7000000.0
2009-03-24 04:56:00,2.05525,2.05525,2.05476,2.05484,11000000.0
2009-03-24 04:57:00,2.05491,2.05575,2.05491,2.05553,8000000.0
2009-03-24 04:58:00,2.05535,2.05535,2.05488,2.05514,8000000.0
2009-03-24 04:59:00,2.05481,2.05521,2.05452,2.05452,7000000.0
2009-03-24 05:00:00,2.05502,2.05502,2.05433,2.05473,8000000.0
2009-03-24 05:01:00,2.0545,2.05481,2.05432,2.05449,11000000.0
2009-03-24 05:02:00,2.05482,2.05482,2.05421,2.05464,7000000.0
2009-03-24 05:03:00,2.05433,2.05443,2.05426,2.05434,8000000.0
2009-03-24 05:04:00,2.05418,2.05418,2.0539,2.05397,7000000.0
2009-03-24 05:05:00,2.05408,2.05451,2.05395,2.05451,7000000.0
2009-03-24 05:06:00,2.05442,2.05484,2.05395,2.05484,8000000.0
2009-03-24 05:07:00,2.05488,2.05495,2.05424,2.05443,7000000.0
2009-03-24 05:08:00,2.05489,2.05492,2.05433,2.05471,11000000.0
2009-03-24 05:09:00,2.0553,2.0555,2.05487,2.0555,10000000.0
2009-03-24 05:10:00,2.05544,2.0557,2.05508,2.05515,8000000.0
2009-03-24 05:11:00,2.05504,2.05521,2.05485,2.05497,10000000.0
2009-03-24 05:12:00,2.05497,2.05521,2.05495,2.05509,8000000.0
2009-03-24 05:13:00,2.05536,2.05572,2.05536,2.05558,7000000.0
2009-03-24 05:14:00,2.05611,2.05613,2.05561,2.05598,8000000.0
2009-03-24 05:15:00,2.05584,2.0562,2.05566,2.0562,10000000.0
2009-03-24 05:16:00,2.05648,2.05651,2.0561,2.05636,7000000.0
2009-03-24 05:17:00,2.05622,2.05656,2.05597,2.056,11000000.0
2009-03-24 05:18:00,2.05668,2.05673,2.05629,2.05662,7000000.0
2009-03-24 05:19:00,2.05584,2.05658,2.05584,2.05648,8000000.0
2009-03-24 05:20:00,2.05604,2.05626,2.05586,2.05593,7000000.0
2009-03-24 05:21:00,2.056,2.05643,2.05575,2.05643,8000000.0
2009-03-24 05:22:00,2.05586,2.05605,2.05577,2.05577,9000000.0
2009-03-24 05:23:00,2.05517,2.05596,2.05517,2.05585,8000000.0
2009-03-24 05:24:00,2.05556,2.05595,2.05528,2.05559,8000000.0
2009-03-24 05:25:00,2.05574,2.05594,2.0555,2.05593,8000000.0
2009-03-24 05:26:00,2.05623,2.05636,2.0556,2.0557,8000000.0
2009-03-24 05:27:00,2.05597,2.05601,2.05543,2.05586,7000000.0
2009-03-24 05:28:00,2.05616,2.05616,2.05558,2.05575,5000000.0
2009-03-24 05:29:00,2.05588,2.05589,2.05515,2.05589,8000000.0
2009-03-24 05:30:00,2.05599,2.05606,2.05571,2.05571,9000000.0
2009-03-24 05:31:00,2.05534,2.05607,2.05527,2.05599,10000000.0
2009-03-24 05:32:00,2.05612,2.05615,2.05559,2.05573,8000000.0
2009-03-24 05:33:00,2.05588,2.0559,2.05543,2.05571,8000000.0
2009-03-24 05:34:00,2.05606,2.05606,2.05559,2.05568,11000000.0
2009-03-24 05:35:00,2.05531,2.05601,2.05531,2.05577,7000000.0
2009-03-24 05:36:00,2.0562,2.0562,2.05537,2.05537,8000000.0
2009-03-24 05:37:00,2.05557,2.0558,2.05538,2.05542,7000000.0
2009-03-24 05:38:00,2.05542,2.05581,2.05529,2.05581,9000000.0
2009-03-24 05:39:00,2.05543,2.05579,2.05506,2.05506,11000000.0
2009-03-24 05:40:00,2.05574,2.05574,2.0553,2.05546,8000000.0
2009-03-24 05:41:00,2.05532,2.05547,2.05486,2.05538,10000000.0
2009-03-24 05:42:00,2.0554,2.0554,2.05485,2.05497,11000000.0
2009-03-24 05:43:00,2.05497,2.05503,2.05452,2.05463,8000000.0
2009-03-24 05:44:00,2.05459,2.05475,2.05435,2.05435,7000000.0
2009-03-24 05:45:00,2.05441,2.05475,2.05438,2.05475,11000000.0
2009-03-24 05:46:00,2.05461,2.05461,2.05442,2.05448,7000000.0
2009-03-24 05:47:00,2.0543,2.05446,2.05422,2.05422,7000000.0
2009-03-24 05:48:00,2.05466,2.05466,2.05357,2.05357,7000000.0
2009-03-24 05:49:00,2.05345,2.05389,2.05345,2.05362,11000000.0
2009-03-24 05:50:00,2.0541,2.0541,2.05361,2.054,7000000.0
2009-03-24 05:51:00,2.05395,2.05408,2.0533,2.05358,10000000.0
2009-03-24 05:52:00,2.05405,2.05408,2.05364,2.05382,11000000.0
2009-03-24 05:53:00,2.05392,2.05396,2.05362,2.05389,7000000.0
2009-03-24 05:54:00,2.0543,2.0543,2.05388,2.05393,7000000.0
2009-03-24 05:55:00,2.05419,2.0542,2.05365,2.05397,8000000.0
2009-03-24 05:56:00,2.05426,2.05426,2.05364,2.05388,11000000.0
2009-03-24 05:57:00,2.0538,2.0542,2.0538,2.0541,7000000.0
2009-03-24 05:58:00,2.0543,2.0544,2.05398,2.05439,8000000.0
2009-03-24 05:59:00,2.05415,2.05415,2.05274,2.05274,7000000.0
2009-03-24 06:00:00,2.05315,2.05319,2.05171,2.05223,8000000.0
2009-03-24 06:01:00,2.05206,2.05259,2.05202,2.05202,9000000.0
2009-03-24 06:02:00,2.05306,2.05341,2.05243,2.0532,11000000.0
2009-03-24 06:03:00,2.05362,2.05384,2.05326,2.05367,10000000.0
2009-03-24 06:04:00,2.05366,2.05383,2.05351,2.05379,7000000.0
2009-03-24 06:05:00,2.05364,2.05378,2.05344,2.05378,8000000.0
2009-03-24 06:06:00,2.05413,2.05413,2.05368,2.05395,9000000.0
2009-03-24 06:07:00,2.05469,2.05502,2.05439,2.05498,8000000.0
2009-03-24 06:08:00,2.05512,2.05534,2.05463,2.05463,8000000.0
2009-03-24 06:09:00,2.05493,2.05532,2.05479,2.05526,10000000.0
2009-03-24 06:10:00,2.05539,2.05539,2.05471,2.05499,10000000.0
2009-03-24 06:11:00,2.0546,2.05488,2.05447,2.05485,7000000.0
2009-03-24 06:12:00,2.05468,2.0551,2.05468,2.05505,10000000.0
2009-03-24 06:13:00,2.05487,2.05498,2.05431,2.05431,7000000.0
2009-03-24 06:14:00,2.05477,2.05477,2.05371,2.05408,11000000.0
2009-03-24 06:15:00,2.05413,2.05436,2.0538,2.05423,7000000.0
2009-03-24 06:16:00,2.0548,2.0548,2.05413,2.05471,7000000.0
2009-03-24 06:17:00,2.05438,2.05468,2.05423,2.05468,9000000.0
2009-03-24 06:18:00,2.05476,2.05476,2.05383,2.05465,10000000.0
2009-03-24 06:19:00,2.05478,2.05495,2.05464,2.05464,7000000.0
2009-03-24 06:20:00,2.05542,2.05545,2.05489,2.05527,11000000.0
2009-03-24 06:21:00,2.0549,2.05537,2.05473,2.05508,8000000.0
2009-03-24 06:22:00,2.05498,2.05516,2.05439,2.05504,10000000.0
2009-03-24 06:23:00,2.05499,2.05503,2.05451,2.05478,7000000.0
2009-03-24 06:24:00,2.05477,2.05487,2.0545,2.05486,7000000.0
2009-03-24 06:25:00,2.05469,2.05504,2.05469,2.05482,7000000.0
2009-03-24 06:26:00,2.05436,2.0549,2.05436,2.05472,8000000.0
2009-03-24 06:27:00,2.05483,2.05575,2.05483,2.05509,8000000.0
2009-03-24 06:28:00,2.05538,2.05592,2.05506,2.0553,11000000.0
2009-03-24 06:29:00,2.05539,2.05556,2.05499,2.05503,8000000.0
2009-03-24 06:30:00,2.05547,2.05553,2.05455,2.05553,10000000.0
2009-03-24 06:31:00,2.05527,2.0553,2.05392,2.05392,10000000.0
2009-03-24 06:32:00,2.05564,2.05564,2.0546,2.0546,8000000.0
2009-03-24 06:33:00,2.05524,2.05541,2.05378,2.05378,8000000.0
2009-03-24 06:34:00,2.05392,2.05543,2.05392,2.05459,10000000.0
2009-03-24 06:35:00,2.05486,2.05526,2.05465,2.05465,8000000.0
2009-03-24 06:36:00,2.0547,2.05506,2.05381,2.05381,8000000.0
2009-03-24 06:37:00,2.05391,2.05539,2.05391,2.05539,11000000.0
2009-03-24 06:38:00,2.05486,2.05559,2.05486,2.05559,8000000.0
2009-03-24 06:39:00,2.05504,2.05552,2.05492,2.05552,8000000.0
2009-03-24 06:40:00,2.05558,2.05598,2.0553,2.05568,9000000.0
2009-03-24 06:41:00,2.05566,2.05591,2.05526,2.05533,7000000.0
2009-03-24 06:42:00,2.05582,2.05582,2.05484,2.05513,9000000.0
2009-03-24 06:43:00,2.05546,2.05576,2.05537,2.05571,9000000.0
2009-03-24 06:44:00,2.05559,2.05572,2.05542,2.05555,9000000.0
2009-03-24 06:45:00,2.05532,2.0555,2.05511,2.05511,7000000.0
2009-03-24 06:46:00,2.05479,2.05518,2.05461,2.05518,7000000.0
2009-03-24 06:47:00,2.05462,2.05481,2.05418,2.05472,10000000.0
2009-03-24 06:48:00,2.05413,2.05434,2.05374,2.05374,9000000.0
2009-03-24 06:49:00,2.05378,2.05438,2.05366,2.05438,7000000.0
2009-03-24 06:50:00,2.05412,2.05441,2.05366,2.05388,8000000.0
2009-03-24 06:51:00,2.05372,2.05416,2.05358,2.05406,8000000.0
2009-03-24 06:52:00,2.05379,2.05387,2.05273,2.05273,11000000.0
2009-03-24 06:53:00,2.05266,2.05311,2.05232,2.05311,11000000.0
2009-03-24 06:54:00,2.05281,2.05376,2.05281,2.0537,8000000.0
2009-03-24 06:55:00,2.05339,2.05339,2.05259,2.05313,11000000.0
2009-03-24 06:56:00,2.05326,2.05326,2.05236,2.05323,7000000.0
2009-03-24 06:57:00,2.05296,2.05296,2.05251,2.05253,7000000.0
2009-03-24 06:58:00,2.05355,2.05355,2.05216,2.05235,11000000.0
2009-03-24 06:59:00,2.05245,2.05274,2.0521,2.05274,11000000.0
2009-03-24 07:00:00,2.05252,2.05256,2.05223,2.05223,7000000.0
2009-03-24 07:01:00,2.05216,2.05322,2.05216,2.05322,7000000.0
2009-03-24 07:02:00,2.05288,2.0534,2.05275,2.05315,11000000.0
2009-03-24 07:03:00,2.05316,2.05337,2.05274,2.05274,9000000.0
2009-03-24 07:04:00,2.05313,2.05354,2.05284,2.05354,11000000.0
2009-03-24 07:05:00,2.05337,2.05424,2.05337,2.05409,9000000.0
2009-03-24 07:06:00,2.05426,2.05426,2.05371,2.05377,9000000.0
2009-03-24 07:07:00,2.05382,2.05412,2.05344,2.05407,7000000.0
2009-03-24 07:08:00,2.05403,2.05404,2.05318,2.05352,8000000.0
2009-03-24 07:09:00,2.05337,2.05345,2.0532,2.0532,9000000.0
2009-03-24 07:10:00,2.05349,2.05349,2.05296,2.05311,8000000.0
2009-03-24 07:11:00,2.05364,2.05389,2.05337,2.05385,10000000.0
2009-03-24 07:12:00,2.05393,2.0546,2.05371,2.0546,7000000.0
2009-03-24 07:13:00,2.05373,2.05436,2.05373,2.05434,8000000.0
2009-03-24 07:14:00,2.05419,2.05443,2.05395,2.05434,10000000.0
2009-03-24 07:15:00,2.05443,2.05466,2.05417,2.0543,8000000.0
2009-03-24 07:16:00,2.05384,2.05441,2.05378,2.05386,8000000.0
2009-03-24 07:17:00,2.05412,2.05433,2.05373,2.05421,7000000.0
2009-03-24 07:18:00,2.05425,2.05429,2.05382,2.05402,8000000.0
2009-03-24 07:19:00,2.05387,2.05405,2.05367,2.05386,7000000.0
2009-03-24 07:20:00,2.05384,2.05384,2.0535,2.05377,7000000.0
2009-03-24 07:21:00,2.05347,2.0539,2.05347,2.05382,9000000.0
2009-03-24 07:22:00,2.05405,2.05438,2.05404,2.05406,7000000.0
2009-03-24 07:23:00,2.05398,2.05464,2.05396,2.05464,8000000.0
2009-03-24 07:24:00,2.0547,2.05482,2.05435,2.05464,9000000.0
2009-03-24 07:25:00,2.05477,2.05477,2.05452,2.05465,9000000.0
2009-03-24 07:26:00,2.05509,2.0551,2.05488,2.05499,7000000.0
2009-03-24 07:27:00,2.05412,2.05476,2.05412,2.05468,8000000.0
2009-03-24 07:28:00,2.05433,2.05433,2.05388,2.05388,8000000.0
2009-03-24 07:29:00,2.05406,2.05406,2.0533,2.05368,8000000.0
2009-03-24 07:30:00,2.05408,2.05408,2.0535,2.05359,11000000.0
2009-03-24 07:31:00,2.05354,2.05397,2.0532,2.05397,11000000.0
2009-03-24 07:32:00,2.05442,2.05442,2.05391,2.05415,7000000.0
2009-03-24 07:33:00,2.05396,2.05432,2.05393,2.05417,11000000.0
2009-03-24 07:34:00,2.05459,2.0548,2.05416,2.05442,10000000.0
2009-03-24 07:35:00,2.05477,2.05477,2.05452,2.05474,7000000.0
2009-03-24 07:36:00,2.05486,2.05486,2.05386,2.05422,11000000.0
2009-03-24 07:37:00,2.05432,2.05442,2.05396,2.05439,8000000.0
2009-03-24 07:38:00,2.05413,2.05458,2.05413,2.05456,7000000.0
2009-03-24 07:39:00,2.05466,2.05492,2.05466,2.05485,11000000.0
2009-03-24 07:40:00,2.05487,2.05487,2.05461,2.05475,7000000.0
2009-03-24 07:41:00,2.0547,2.05648,2.0547,2.05648,8000000.0
2009-03-24 07:42:00,2.05698,2.05723,2.05647,2.05719,9000000.0
2009-03-24 07:43:00,2.05744,2.05761,2.05695,2.05722,11000000.0
2009-03-24 07:44:00,2.05762,2.05762,2.05681,2.05698,11000000.0
2009-03-24 07:45:00,2.05686,2.05686,2.05636,2.0566,7000000.0
2009-03-24 07:46:00,2.05676,2.05676,2.05583,2.05621,8000000.0
2009-03-24 07:47:00,2.05619,2.05683,2.0561,2.0562,7000000.0
2009-03-24 07:48:00,2.05594,2.05613,2.0557,2.05609,9000000.0
2009-03-24 07:49:00,2.05604,2.05648,2.05599,2.05648,7000000.0
2009-03-24 07:50:00,2.05615,2.05615,2.0548,2.05596,9000000.0
2009-03-24 07:51:00,2.05635,2.05643,2.0553,2.05593,7000000.0
2009-03-24 07:52:00,2.05638,2.0568,2.05524,2.0568,9000000.0
2009-03-24 07:53:00,2.05652,2.05734,2.05583,2.05682,10000000.0
2009-03-24 07:54:00,2.05753,2.05753,2.05639,2.05639,10000000.0
2009-03-24 07:55:00,2.05661,2.05694,2.05585,2.05694,11000000.0
2009-03-24 07:56:00,2.05631,2.05649,2.056,2.05627,7000000.0
2009-03-24 07:57:00,2.05572,2.05659,2.05572,2.05659,11000000.0
2009-03-24 07:58:00,2.05659,2.05659,2.05552,2.05591,8000000.0
2009-03-24 07:59:00,2.05599,2.0562,2.0553,2.0553,8000000.0
2009-03-24 08:00:00,2.05565,2.05565,2.05507,2.05521,10000000.0
2009-03-24 08:01:00,2.05519,2.0556,2.05473,2.0556,9000000.0
2009-03-24 08:02:00,2.05486,2.0551,2.05426,2.0548,11000000.0
2009-03-24 08:03:00,2.05473,2.05549,2.05465,2.05537,7000000.0
2009-03-24 08:04:00,2.05553,2.05553,2.05504,2.05522,8000000.0
2009-03-24 08:05:00,2.05514,2.05577,2.05514,2.05552,8000000.0
2009-03-24 08:06:00,2.05598,2.05599,2.05502,2.05599,9000000.0
2009-03-24 08:07:00,2.0561,2.05627,2.05594,2.05623,7000000.0
2009-03-24 08:08:00,2.0555,2.05587,2.05533,2.05575,8000000.0
2009-03-24 08:09:00,2.05528,2.05592,2.05498,2.05516,7000000.0
2009-03-24 08:10:00,2.05588,2.05588,2.0547,2.05518,11000000.0
2009-03-24 08:11:00,2.05538,2.05546,2.05449,2.05499,7000000.0
2009-03-24 08:12:00,2.05532,2.05532,2.05464,2.05479,8000000.0
2009-03-24 08:13:00,2.05521,2.05566,2.05521,2.05541,10000000.0
2009-03-24 08:14:00,2.05559,2.05576,2.05525,2.05544,7000000.0
2009-03-24 08:15:00,2.05573,2.05573,2.05505,2.05568,8000000.0
2009-03-24 08:16:00,2.05609,2.05611,2.05533,2.05573,11000000.0
2009-03-24 08:17:00,2.05561,2.05601,2.05542,2.05601,8000000.0
2009-03-24 08:18:00,2.05583,2.05583,2.05509,2.05509,7000000.0
2009-03-24 08:19:00,2.05518,2.05574,2.05518,2.05541,7000000.0
2009-03-24 08:20:00,2.05559,2.05559,2.05414,2.05443,9000000.0
2009-03-24 08:21:00,2.05445,2.05455,2.05368,2.05451,9000000.0
2009-03-24 08:22:00,2.05503,2.05503,2.05378,2.05441,10000000.0
2009-03-24 08:23:00,2.05382,2.05456,2.05382,2.05456,8000000.0
2009-03-24 08:24:00,2.05425,2.05459,2.05415,2.05444,7000000.0
2009-03-24 08:25:00,2.05398,2.05457,2.05389,2.0545,8000000.0
2009-03-24 08:26:00,2.05425,2.05452,2.05405,2.05411,8000000.0
2009-03-24 08:27:00,2.05464,2.05464,2.05407,2.05416,8000000.0
2009-03-24 08:28:00,2.0544,2.05484,2.05425,2.05481,7000000.0
2009-03-24 08:29:00,2.05457,2.05524,2.05457,2.05511,11000000.0
2009-03-24 08:30:00,2.05551,2.05603,2.05521,2.05564,7000000.0
2009-03-24 08:31:00,2.05599,2.05605,2.05533,2.05565,8000000.0
2009-03-24 08:32:00,2.05618,2.05618,2.05555,2.05593,9000000.0
2009-03-24 08:33:00,2.05577,2.05753,2.05577,2.05753,10000000.0
2009-03-24 08:34:00,2.05779,2.05779,2.05629,2.05661,7000000.0
2009-03-24 08:35:00,2.05642,2.05671,2.05584,2.05632,10000000.0
2009-03-24 08:36:00,2.05696,2.05736,2.05685,2.05722,7000000.0
2009-03-24 08:37:00,2.05728,2.05728,2.05619,2.0567,11000000.0
2009-03-24 08:38:00,2.05598,2.05637,2.05544,2.05544,7000000.0
2009-03-24 08:39:00,2.0554,2.05571,2.05502,2.05558,7000000.0
2009-03-24 08:40:00,2.0557,2.0557,2.05492,2.05535,7000000.0
2009-03-24 08:41:00,2.05446,2.05499,2.05431,2.05434,9000000.0
2009-03-24 08:42:00,2.05385,2.05404,2.05281,2.05352,8000000.0
2009-03-24 08:43:00,2.05384,2.054,2.05291,2.05393,8000000.0
2009-03-24 08:44:00,2.05438,2.05439,2.0536,2.05411,11000000.0
2009-03-24 08:45:00,2.05294,2.05399,2.05294,2.05351,10000000.0
2009-03-24 08:46:00,2.05401,2.05401,2.05318,2.0539,10000000.0
2009-03-24 08:47:00,2.05406,2.055,2.05406,2.05469,8000000.0
2009-03-24 08:48:00,2.05509,2.05509,2.05426,2.05469,8000000.0
2009-03-24 08:49:00,2.05468,2.05492,2.05357,2.05382,9000000.0
2009-03-24 08:50:00,2.0541,2.0541,2.05346,2.05388,8000000.0
2009-03-24 08:51:00,2.05431,2.05451,2.05405,2.05446,8000000.0
2009-03-24 08:52:00,2.05459,2.05466,2.05412,2.05454,11000000.0
2009-03-24 08:53:00,2.05367,2.05381,2.05254,2.05321,8000000.0
2009-03-24 08:54:00,2.05307,2.05307,2.05066,2.05147,9000000.0
2009-03-24 08:55:00,2.05139,2.05198,2.05139,2.05191,8000000.0
2009-03-24 08:56:00,2.05264,2.05272,2.05201,2.05201,8000000.0
2009-03-24 08:57:00,2.05195,2.05307,2.0513,2.05307,7000000.0
2009-03-24 08:58:00,2.05312,2.05315,2.05234,2.05234,9000000.0
2009-03-24 08:59:00,2.05243,2.05268,2.05233,2.05268,7000000.0
2009-03-24 09:00:00,2.05236,2.05349,2.05182,2.05349,7000000.0
2009-03-24 09:01:00,2.05298,2.05335,2.05291,2.05315,8000000.0
2009-03-24 09:02:00,2.05333,2.05352,2.05301,2.05336,8000000.0
2009-03-24 09:03:00,2.05305,2.05326,2.05272,2.05272,7000000.0
2009-03-24 09:04:00,2.05325,2.05375,2.05288,2.05375,10000000.0
2009-03-24 09:05:00,2.05283,2.05326,2.0517,2.05285,8000000.0
2009-03-24 09:06:00,2.05311,2.05312,2.05193,2.05253,8000000.0
2009-03-24 09:07:00,2.05242,2.05273,2.05133,2.05163,8000000.0
2009-03-24 09:08:00,2.05186,2.05228,2.05157,2.05212,9000000.0
2009-03-24 09:09:00,2.05282,2.05282,2.05077,2.05242,11000000.0
2009-03-24 09:10:00,2.05323,2.05323,2.05229,2.05247,7000000.0
2009-03-24 09:11:00,2.05253,2.05307,2.05245,2.05292,7000000.0
2009-03-24 09:12:00,2.05344,2.05344,2.05253,2.05253,7000000.0
2009-03-24 09:13:00,2.05285,2.05389,2.05268,2.05389,11000000.0
2009-03-24 09:14:00,2.05457,2.05457,2.05329,2.0537,7000000.0
2009-03-24 09:15:00,2.05357,2.05411,2.05355,2.05401,11000000.0
2009-03-24 09:16:00,2.05427,2.05459,2.05364,2.05368,7000000.0
2009-03-24 09:17:00,2.05322,2.05352,2.05278,2.05325,7000000.0
2009-03-24 09:18:00,2.05304,2.05304,2.05203,2.05258,9000000.0
2009-03-24 09:19:00,2.05285,2.05308,2.05233,2.05301,8000000.0
2009-03-24 09:20:00,2.05351,2.05351,2.05235,2.05283,9000000.0
2009-03-24 09:21:00,2.05202,2.05273,2.05189,2.05189,10000000.0
2009-03-24 09:22:00,2.05195,2.05226,2.0512,2.05176,10000000.0
2009-03-24 09:23:00,2.05129,2.05195,2.05127,2.05155,9000000.0
2009-03-24 09:24:00,2.05189,2.05208,2.05168,2.05177,7000000.0
2009-03-24 09:25:00,2.05143,2.05183,2.04936,2.04936,11000000.0
2009-03-24 09:26:00,2.05105,2.05123,2.04971,2.05109,10000000.0
2009-03-24 09:27:00,2.0515,2.0515,2.05002,2.05119,10000000.0
2009-03-24 09:28:00,2.05119,2.05152,2.05095,2.05147,9000000.0
2009-03-24 09:29:00,2.04983,2.05098,2.0486,2.05098,8000000.0
2009-03-24 09:30:00,2.0512,2.0512,2.04914,2.05063,11000000.0
2009-03-24 09:31:00,2.05068,2.05107,2.05021,2.05086,8000000.0
2009-03-24 09:32:00,2.05132,2.05136,2.0506,2.05116,11000000.0
2009-03-24 09:33:00,2.05057,2.05147,2.04952,2.05147,11000000.0
2009-03-24 09:34:00,2.05169,2.05169,2.05044,2.05092,11000000.0
2009-03-24 09:35:00,2.05168,2.05208,2.05145,2.05196,11000000.0
2009-03-24 09:36:00,2.05256,2.05294,2.05187,2.05255,8000000.0
2009-03-24 09:37:00,2.05251,2.05275,2.05217,2.05258,8000000.0
2009-03-24 09:38:00,2.05211,2.05293,2.05211,2.05217,7000000.0
2009-03-24 09:39:00,2.05129,2.05229,2.05086,2.05161,8000000.0
2009-03-24 09:40:00,2.05214,2.05238,2.05105,2.05124,7000000.0
2009-03-24 09:41:00,2.05176,2.05189,2.05104,2.05132,11000000.0
2009-03-24 09:42:00,2.05187,2.05189,2.0496,2.04987,8000000.0
2009-03-24 09:43:00,2.05081,2.05081,2.04913,2.04913,8000000.0
2009-03-24 09:44:00,2.04928,2.04994,2.04797,2.04994,11000000.0
2009-03-24 09:45:00,2.04845,2.04979,2.04792,2.04921,11000000.0
2009-03-24 09:46:00,2.04928,2.04928,2.04843,2.04863,7000000.0
2009-03-24 09:47:00,2.04883,2.04966,2.04877,2.04966,8000000.0
2009-03-24 09:48:00,2.04978,2.04996,2.04911,2.04974,8000000.0
2009-03-24 09:49:00,2.04972,2.05091,2.04944,2.05091,11000000.0
2009-03-24 09:50:00,2.05091,2.05115,2.04987,2.05005,11000000.0
2009-03-24 09:51:00,2.05141,2.05149,2.05009,2.05088,11000000.0
2009-03-24 09:52:00,2.05134,2.05158,2.05078,2.05078,8000000.0
2009-03-24 09:53:00,2.05179,2.05192,2.0504,2.0504,8000000.0
2009-03-24 09:54:00,2.04989,2.05079,2.04875,2.04961,10000000.0
2009-03-24 09:55:00,2.05118,2.05118,2.04915,2.04925,7000000.0
2009-03-24 09:56:00,2.04957,2.05027,2.04933,2.05008,7000000.0
2009-03-24 09:57:00,2.0499,2.0499,2.04879,2.04968,8000000.0
2009-03-24 09:58:00,2.05099,2.051,2.04905,2.04978,8000000.0
2009-03-24 09:59:00,2.04978,2.05088,2.04942,2.05005,9000000.0
2009-03-24 10:00:00,2.05016,2.05016,2.04914,2.04988,7000000.0
2009-03-24 10:01:00,2.04993,2.05033,2.04879,2.05022,10000000.0
2009-03-24 10:02:00,2.05064,2.05098,2.05045,2.05073,9000000.0
2009-03-24 10:03:00,2.05094,2.051,2.05034,2.05085,9000000.0
2009-03-24 10:04:00,2.05169,2.05169,2.05089,2.05162,9000000.0
2009-03-24 10:05:00,2.05153,2.05163,2.05102,2.05163,7000000.0
2009-03-24 10:06:00,2.05159,2.05169,2.04961,2.05104,9000000.0
2009-03-24 10:07:00,2.05124,2.05139,2.05048,2.05108,8000000.0
2009-03-24 10:08:00,2.05116,2.05132,2.05049,2.05061,8000000.0
2009-03-24 10:09:00,2.05078,2.05099,2.0492,2.04935,10000000.0
2009-03-24 10:10:00,2.04883,2.05012,2.04776,2.04788,10000000.0
2009-03-24 10:11:00,2.04819,2.04925,2.04706,2.0473,8000000.0
2009-03-24 10:12:00,2.04771,2.04862,2.04748,2.04781,8000000.0
2009-03-24 10:13:00,2.04808,2.04823,2.04715,2.04756,8000000.0
2009-03-24 10:14:00,2.04783,2.04786,2.04682,2.04729,9000000.0
2009-03-24 10:15:00,2.0481,2.0481,2.04628,2.04628,7000000.0
2009-03-24 10:16:00,2.04563,2.04712,2.04505,2.04539,10000000.0
2009-03-24 10:17:00,2.04581,2.04685,2.04581,2.04625,11000000.0
2009-03-24 10:18:00,2.04643,2.04677,2.04612,2.04656,10000000.0
2009-03-24 10:19:00,2.0458,2.04658,2.04573,2.04658,11000000.0
2009-03-24 10:20:00,2.04688,2.04754,2.04663,2.04748,8000000.0
2009-03-24 10:21:00,2.04716,2.04734,2.0468,2.04689,8000000.0
2009-03-24 10:22:00,2.04728,2.04743,2.04605,2.04736,8000000.0
2009-03-24 10:23:00,2.0475,2.04756,2.04692,2.04692,7000000.0
2009-03-24 10:24:00,2.04734,2.0474,2.04646,2.04646,9000000.0
2009-03-24 10:25:00,2.04612,2.04728,2.04606,2.04707,11000000.0
2009-03-24 10:26:00,2.04769,2.04769,2.04677,2.04677,10000000.0
2009-03-24 10:27:00,2.04733,2.04781,2.04732,2.04781,11000000.0
2009-03-24 10:28:00,2.04818,2.04818,2.04753,2.04776,8000000.0
2009-03-24 10:29:00,2.048,2.04824,2.04721,2.04805,9000000.0
2009-03-24 10:30:00,2.0484,2.04851,2.04769,2.04775,8000000.0
2009-03-24 10:31:00,2.04824,2.04842,2.04669,2.0472,7000000.0
2009-03-24 10:32:00,2.04715,2.04788,2.04665,2.04712,9000000.0
2009-03-24 10:33:00,2.04802,2.04802,2.04681,2.04755,10000000.0
2009-03-24 10:34:00,2.0475,2.04791,2.04724,2.04781,7000000.0
2009-03-24 10:35:00,2.04748,2.04816,2.04718,2.04792,7000000.0
2009-03-24 10:36:00,2.04815,2.04818,2.0474,2.04818,9000000.0
2009-03-24 10:37:00,2.04843,2.04859,2.0473,2.0473,7000000.0
2009-03-24 10:38:00,2.04775,2.04873,2.04685,2.04873,9000000.0
2009-03-24 10:39:00,2.04825,2.04825,2.04746,2.04792,9000000.0
2009-03-24 10:40:00,2.04846,2.04853,2.04765,2.04785,8000000.0
2009-03-24 10:41:00,2.04845,2.04928,2.04815,2.0491,7000000.0
2009-03-24 10:42:00,2.04884,2.04953,2.0485,2.04944,7000000.0
2009-03-24 10:43:00,2.04847,2.04887,2.04808,2.04887,10000000.0
2009-03-24 10:44:00,2.04943,2.04966,2.04845,2.0489,8000000.0
2009-03-24 10:45:00,2.04893,2.0492,2.04888,2.04894,7000000.0
2009-03-24 10:46:00,2.0495,2.04954,2.0487,2.04893,11000000.0
2009-03-24 10:47:00,2.04868,2.04942,2.04853,2.0493,8000000.0
2009-03-24 10:48:00,2.04921,2.04958,2.04889,2.04893,10000000.0
2009-03-24 10:49:00,2.04875,2.04947,2.04875,2.04926,10000000.0
2009-03-24 10:50:00,2.04908,2.04953,2.04837,2.04953,9000000.0
2009-03-24 10:51:00,2.04939,2.04939,2.04833,2.04894,9000000.0
2009-03-24 10:52:00,2.04893,2.04923,2.04824,2.04857,8000000.0
2009-03-24 10:53:00,2.04738,2.04888,2.04728,2.04807,11000000.0
2009-03-24 10:54:00,2.04801,2.04816,2.04775,2.04789,8000000.0
2009-03-24 10:55:00,2.04777,2.04872,2.04777,2.04809,10000000.0
2009-03-24 10:56:00,2.04915,2.04915,2.04839,2.0486,8000000.0
2009-03-24 10:57:00,2.0486,2.04897,2.04816,2.0485,7000000.0
2009-03-24 10:58:00,2.0495,2.04954,2.0478,2.04873,8000000.0
2009-03-24 10:59:00,2.0485,2.04938,2.04844,2.04932,9000000.0
2009-03-24 11:00:00,2.04932,2.04955,2.04885,2.04955,8000000.0
2009-03-24 11:01:00,2.04886,2.05011,2.04885,2.05011,9000000.0
2009-03-24 11:02:00,2.04999,2.0503,2.04971,2.0503,7000000.0
2009-03-24 11:03:00,2.04962,2.05006,2.0486,2.04939,8000000.0
2009-03-24 11:04:00,2.04962,2.04962,2.04737,2.0491,10000000.0
2009-03-24 11:05:00,2.04843,2.04939,2.04825,2.04922,8000000.0
2009-03-24 11:06:00,2.04962,2.04962,2.0484,2.04901,9000000.0
2009-03-24 11:07:00,2.04898,2.04938,2.04804,2.04804,8000000.0
2009-03-24 11:08:00,2.04923,2.04991,2.04903,2.04991,7000000.0
2009-03-24 11:09:00,2.04931,2.05008,2.04931,2.04983,7000000.0
2009-03-24 11:10:00,2.04994,2.05057,2.04933,2.05057,7000000.0
2009-03-24 11:11:00,2.05097,2.051,2.04896,2.04904,9000000.0
2009-03-24 11:12:00,2.04992,2.05045,2.04933,2.05002,8000000.0
2009-03-24 11:13:00,2.05034,2.05066,2.04953,2.05066,11000000.0
2009-03-24 11:14:00,2.05064,2.05074,2.04952,2.0498,11000000.0
2009-03-24 11:15:00,2.04989,2.05021,2.04962,2.0499,9000000.0
2009-03-24 11:16:00,2.04986,2.04986,2.04901,2.04928,9000000.0
2009-03-24 11:17:00,2.0493,2.04978,2.0488,2.04978,11000000.0
2009-03-24 11:18:00,2.04961,2.05067,2.04924,2.05052,8000000.0
2009-03-24 11:19:00,2.05023,2.0505,2.04964,2.05038,9000000.0
2009-03-24 11:20:00,2.05027,2.05046,2.04984,2.0502,7000000.0
2009-03-24 11:21:00,2.0503,2.05083,2.05004,2.05004,11000000.0
2009-03-24 11:22:00,2.05045,2.05059,2.04962,2.04962,7000000.0
2009-03-24 11:23:00,2.04995,2.05032,2.04976,2.0501,10000000.0
2009-03-24 11:24:00,2.05081,2.05081,2.04988,2.05052,11000000.0
2009-03-24 11:25:00,2.05078,2.05087,2.05016,2.05087,10000000.0
2009-03-24 11:26:00,2.05103,2.0511,2.04888,2.04949,10000000.0
2009-03-24 11:27:00,2.04913,2.05005,2.04841,2.04917,11000000.0
2009-03-24 11:28:00,2.04937,2.05026,2.04867,2.04923,11000000.0
2009-03-24 11:29:00,2.04986,2.05049,2.04964,2.0501,9000000.0
2009-03-24 11:30:00,2.05005,2.05062,2.05004,2.05034,8000000.0
2009-03-24 11:31:00,2.04971,2.05064,2.04971,2.05032,7000000.0
2009-03-24 11:32:00,2.05137,2.05137,2.05011,2.05038,11000000.0
2009-03-24 11:33:00,2.05119,2.05124,2.05025,2.05077,8000000.0
2009-03-24 11:34:00,2.05091,2.05091,2.04999,2.05044,8000000.0
2009-03-24 11:35:00,2.05001,2.05055,2.04936,2.05036,10000000.0
2009-03-24 11:36:00,2.05086,2.05169,2.05082,2.05164,8000000.0
2009-03-24 11:37:00,2.05083,2.05156,2.05083,2.0514,7000000.0
2009-03-24 11:38:00,2.05142,2.05172,2.05095,2.05113,11000000.0
2009-03-24 11:39:00,2.05117,2.05156,2.0491,2.0491,9000000.0
2009-03-24 11:40:00,2.05055,2.05098,2.0499,2.0505,9000000.0
2009-03-24 11:41:00,2.05027,2.0508,2.04997,2.05028,9000000.0
2009-03-24 11:42:00,2.05076,2.05083,2.04973,2.05075,11000000.0
2009-03-24 11:43:00,2.05022,2.05066,2.0495,2.05066,9000000.0
2009-03-24 11:44:00,2.05095,2.05095,2.04976,2.04976,7000000.0
2009-03-24 11:45:00,2.04998,2.05068,2.04968,2.05068,11000000.0
2009-03-24 11:46:00,2.05028,2.05028,2.04968,2.05021,7000000.0
2009-03-24 11:47:00,2.04998,2.05009,2.04873,2.04969,7000000.0
2009-03-24 11:48:00,2.0494,2.04994,2.04937,2.04987,8000000.0
2009-03-24 11:49:00,2.04952,2.05025,2.04927,2.05004,8000000.0
2009-03-24 11:50:00,2.05016,2.05027,2.04914,2.04914,11000000.0
2009-03-24 11:51:00,2.04866,2.05012,2.04766,2.04957,10000000.0
2009-03-24 11:52:00,2.04991,2.05007,2.04847,2.04979,9000000.0
2009-03-24 11:53:00,2.04873,2.04876,2.04765,2.04853,7000000.0
2009-03-24 11:54:00,2.04917,2.04917,2.04828,2.04878,10000000.0
2009-03-24 11:55:00,2.04818,2.04878,2.04818,2.04872,8000000.0
2009-03-24 11:56:00,2.04873,2.04873,2.04739,2.04838,8000000.0
2009-03-24 11:57:00,2.04684,2.04799,2.04596,2.04692,7000000.0
2009-03-24 11:58:00,2.04775,2.04775,2.04629,2.04739,8000000.0
2009-03-24 11:59:00,2.04778,2.04799,2.04681,2.04745,7000000.0
2009-03-24 12:00:00,2.04706,2.04706,2.04534,2.04581,7000000.0
2009-03-24 12:01:00,2.04587,2.0465,2.04539,2.04571,9000000.0
2009-03-24 12:02:00,2.04603,2.04632,2.04533,2.04555,7000000.0
2009-03-24 12:03:00,2.04617,2.04633,2.04556,2.04609,10000000.0
2009-03-24 12:04:00,2.04612,2.04656,2.04529,2.04656,11000000.0
2009-03-24 12:05:00,2.04709,2.04776,2.0457,2.04583,8000000.0
2009-03-24 12:06:00,2.04641,2.04675,2.04482,2.04518,11000000.0
2009-03-24 12:07:00,2.04573,2.04604,2.04402,2.04575,11000000.0
2009-03-24 12:08:00,2.04491,2.04534,2.04373,2.04422,11000000.0
2009-03-24 12:09:00,2.04405,2.04523,2.04395,2.04448,7000000.0
2009-03-24 12:10:00,2.04513,2.0453,2.04423,2.04477,11000000.0
2009-03-24 12:11:00,2.04475,2.04588,2.04475,2.04588,9000000.0
2009-03-24 12:12:00,2.04615,2.04615,2.0448,2.0448,10000000.0
2009-03-24 12:13:00,2.04542,2.0458,2.04521,2.04543,9000000.0
2009-03-24 12:14:00,2.04634,2.04634,2.04516,2.04558,11000000.0
2009-03-24 12:15:00,2.0455,2.04624,2.04544,2.04596,11000000.0
2009-03-24 12:16:00,2.04586,2.04662,2.04544,2.04623,9000000.0
2009-03-24 12:17:00,2.04713,2.04726,2.04503,2.04659,11000000.0
2009-03-24 12:18:00,2.04681,2.04703,2.04526,2.04575,11000000.0
2009-03-24 12:19:00,2.04495,2.04616,2.04441,2.04561,7000000.0
2009-03-24 12:20:00,2.04574,2.04641,2.04491,2.04537,10000000.0
2009-03-24 12:21:00,2.04589,2.04589,2.04493,2.04493,11000000.0
2009-03-24 12:22:00,2.04535,2.04574,2.04387,2.04387,10000000.0
2009-03-24 12:23:00,2.04407,2.04523,2.04327,2.04509,11000000.0
2009-03-24 12:24:00,2.04562,2.04571,2.04396,2.04441,8000000.0
2009-03-24 12:25:00,2.04546,2.04561,2.04503,2.04516,11000000.0
2009-03-24 12:26:00,2.04538,2.04538,2.04492,2.04522,7000000.0
2009-03-24 12:27:00,2.04447,2.04583,2.04447,2.04583,7000000.0
2009-03-24 12:28:00,2.04527,2.04612,2.04527,2.04575,7000000.0
2009-03-24 12:29:00,2.04621,2.04633,2.04542,2.04606,9000000.0
2009-03-24 12:30:00,2.04578,2.04615,2.04443,2.04503,11000000.0
2009-03-24 12:31:00,2.04486,2.04611,2.04476,2.04506,9000000.0
2009-03-24 12:32:00,2.04543,2.04561,2.04315,2.0447,7000000.0
2009-03-24 12:33:00,2.04557,2.04675,2.04451,2.04675,9000000.0
2009-03-24 12:34:00,2.04757,2.04757,2.04528,2.04643,8000000.0
2009-03-24 12:35:00,2.04714,2.04717,2.04589,2.04685,8000000.0
2009-03-24 12:36:00,2.04524,2.04638,2.04454,2.04631,11000000.0
2009-03-24 12:37:00,2.04485,2.04615,2.04423,2.04593,7000000.0
2009-03-24 12:38:00,2.04524,2.04551,2.04333,2.04453,8000000.0
2009-03-24 12:39:00,2.04494,2.04528,2.04392,2.04528,8000000.0
2009-03-24 12:40:00,2.04617,2.04634,2.04472,2.04561,9000000.0
2009-03-24 12:41:00,2.04667,2.04685,2.04553,2.04589,10000000.0
2009-03-24 12:42:00,2.04649,2.04679,2.0446,2.0446,7000000.0
2009-03-24 12:43:00,2.04624,2.04624,2.04508,2.04508,9000000.0
2009-03-24 12:44:00,2.04564,2.04608,2.0447,2.04532,7000000.0
2009-03-24 12:45:00,2.04542,2.04585,2.04523,2.04569,10000000.0
2009-03-24 12:46:00,2.0465,2.04682,2.04508,2.04549,11000000.0
2009-03-24 12:47:00,2.04636,2.04671,2.04588,2.04588,11000000.0
2009-03-24 12:48:00,2.04648,2.04683,2.04576,2.04634,9000000.0
2009-03-24 12:49:00,2.04654,2.04696,2.04625,2.04649,11000000.0
2009-03-24 12:50:00,2.04617,2.04691,2.04559,2.04676,15000000.0
2009-03-24 12:51:00,2.04644,2.04692,2.04593,2.04669,42000000.0
2009-03-24 12:52:00,2.04711,2.04711,2.04625,2.0469,69000000.0
2009-03-24 12:53:00,2.04619,2.04698,2.04565,2.04668,57000000.0
2009-03-24 12:54:00,2.0468,2.04694,2.04641,2.0467,37000000.0
2009-03-24 12:55:00,2.04661,2.04701,2.04592,2.04651,24000000.0
2009-03-24 12:56:00,2.04628,2.04685,2.04534,2.04621,13000000.0
2009-03-24 12:57:00,2.04669,2.04678,2.04625,2.04662,23000000.0
2009-03-24 12:58:00,2.04693,2.04693,2.04574,2.04656,21000000.0
2009-03-24 12:59:00,2.04623,2.04688,2.04482,2.04688,19000000.0
2009-03-24 13:00:00,2.04717,2.04717,2.04645,2.04706,45000000.0
2009-03-24 13:01:00,2.04698,2.04781,2.04643,2.04643,38000000.0
2009-03-24 13:02:00,2.04718,2.0481,2.04616,2.04766,42000000.0
2009-03-24 13:03:00,2.04723,2.04859,2.04723,2.04725,10000000.0
2009-03-24 13:04:00,2.04797,2.04829,2.04764,2.04793,10000000.0
2009-03-24 13:05:00,2.04799,2.04861,2.04786,2.04832,65000000.0
2009-03-24 13:06:00,2.04868,2.04868,2.04777,2.04835,23000000.0
2009-03-24 13:07:00,2.04805,2.04849,2.04753,2.04844,32000000.0
2009-03-24 13:08:00,2.04873,2.04877,2.04783,2.04877,41000000.0
2009-03-24 13:09:00,2.04845,2.04845,2.04676,2.04676,35000000.0
2009-03-24 13:10:00,2.04851,2.0489,2.04702,2.04702,40000000.0
2009-03-24 13:11:00,2.04894,2.04894,2.0479,2.04886,39000000.0
2009-03-24 13:12:00,2.04897,2.04932,2.04791,2.04932,24000000.0
2009-03-24 13:13:00,2.0489,2.04929,2.04835,2.04835,57000000.0
2009-03-24 13:14:00,2.04808,2.04848,2.04756,2.04802,17000000.0
2009-03-24 13:15:00,2.04807,2.04884,2.04807,2.04844,44000000.0
2009-03-24 13:16:00,2.04864,2.04894,2.04782,2.04877,34000000.0
2009-03-24 13:17:00,2.04889,2.04889,2.0479,2.04854,38000000.0
2009-03-24 13:18:00,2.04905,2.04931,2.04817,2.04899,93000000.0
2009-03-24 13:19:00,2.0491,2.04934,2.04781,2.04874,31000000.0
2009-03-24 13:20:00,2.04887,2.049,2.04774,2.04844,45000000.0
2009-03-24 13:21:00,2.04857,2.04905,2.04803,2.04905,28000000.0
2009-03-24 13:22:00,2.04862,2.04884,2.04787,2.04794,31000000.0
2009-03-24 13:23:00,2.04838,2.04838,2.04705,2.04705,23000000.0
2009-03-24 13:24:00,2.04748,2.04806,2.04579,2.04625,47000000.0
2009-03-24 13:25:00,2.04648,2.04733,2.04506,2.04598,52000000.0
2009-03-24 13:26:00,2.04589,2.04615,2.04513,2.0454,62000000.0
2009-03-24 13:27:00,2.0453,2.04563,2.04526,2.04558,28000000.0
2009-03-24 13:28:00,2.0457,2.0457,2.04366,2.04517,33000000.0
2009-03-24 13:29:00,2.04569,2.04657,2.04499,2.04636,42000000.0
2009-03-24 13:30:00,2.04681,2.04681,2.04606,2.04631,46000000.0
2009-03-24 13:31:00,2.04659,2.04709,2.04599,2.04709,36000000.0
2009-03-24 13:32:00,2.04686,2.0471,2.04645,2.04669,46000000.0
2009-03-24 13:33:00,2.0468,2.04704,2.04606,2.04684,58000000.0
2009-03-24 13:34:00,2.04699,2.04713,2.04643,2.04681,48000000.0
2009-03-24 13:35:00,2.04679,2.04679,2.04587,2.04634,67000000.0
2009-03-24 13:36:00,2.04649,2.04683,2.04601,2.04618,58000000.0
2009-03-24 13:37:00,2.0462,2.04697,2.04544,2.04648,38000000.0
2009-03-24 13:38:00,2.04701,2.04701,2.04605,2.04668,48000000.0
2009-03-24 13:39:00,2.04611,2.04694,2.046,2.04645,42000000.0
2009-03-24 13:40:00,2.0466,2.047,2.04597,2.04664,69000000.0
2009-03-24 13:41:00,2.04649,2.04729,2.04632,2.04674,50000000.0
2009-03-24 13:42:00,2.04673,2.04682,2.04509,2.04593,16000000.0
2009-03-24 13:43:00,2.04665,2.04689,2.04609,2.04664,10000000.0
2009-03-24 13:44:00,2.04656,2.04656,2.04462,2.04548,45000000.0
2009-03-24 13:45:00,2.04587,2.04672,2.04495,2.04672,51000000.0
2009-03-24 13:46:00,2.04656,2.04718,2.04557,2.04701,55000000.0
2009-03-24 13:47:00,2.04684,2.04814,2.04684,2.04723,43000000.0
2009-03-24 13:48:00,2.04734,2.04734,2.04513,2.04614,29000000.0
2009-03-24 13:49:00,2.04662,2.04723,2.04627,2.04702,62000000.0
2009-03-24 13:50:00,2.04703,2.04703,2.04652,2.04668,54000000.0
2009-03-24 13:51:00,2.04699,2.04699,2.04564,2.04604,39000000.0
2009-03-24 13:52:00,2.04615,2.04615,2.04386,2.04449,54000000.0
2009-03-24 13:53:00,2.04454,2.0452,2.04416,2.04503,49000000.0
2009-03-24 13:54:00,2.04556,2.04556,2.04417,2.04495,41000000.0
2009-03-24 13:55:00,2.04516,2.04516,2.04456,2.04474,40000000.0
2009-03-24 13:56:00,2.04562,2.04572,2.04455,2.04572,28000000.0
2009-03-24 13:57:00,2.04553,2.04568,2.04374,2.04496,43000000.0
2009-03-24 13:58:00,2.04508,2.04515,2.0443,2.04481,33000000.0
2009-03-24 13:59:00,2.04389,2.0445,2.04208,2.04247,37000000.0
2009-03-24 14:00:00,2.04278,2.04495,2.04136,2.04453,38000000.0
2009-03-24 14:01:00,2.04501,2.04559,2.04401,2.04549,32000000.0
2009-03-24 14:02:00,2.04567,2.04634,2.04528,2.04634,24000000.0
2009-03-24 14:03:00,2.04637,2.04715,2.04607,2.04654,35000000.0
2009-03-24 14:04:00,2.04697,2.04726,2.04645,2.04694,40000000.0
2009-03-24 14:05:00,2.04723,2.04751,2.04606,2.04678,41000000.0
2009-03-24 14:06:00,2.04703,2.04735,2.04535,2.04612,33000000.0
2009-03-24 14:07:00,2.04685,2.04691,2.04597,2.04691,34000000.0
2009-03-24 14:08:00,2.0469,2.04693,2.04634,2.04647,49000000.0
2009-03-24 14:09:00,2.04618,2.04645,2.04597,2.04622,29000000.0
2009-03-24 14:10:00,2.04628,2.0465,2.04576,2.04617,27000000.0
2009-03-24 14:11:00,2.04568,2.04627,2.04568,2.04591,22000000.0
2009-03-24 14:12:00,2.04641,2.04674,2.04593,2.04651,48000000.0
2009-03-24 14:13:00,2.04632,2.0468,2.04577,2.04667,29000000.0
2009-03-24 14:14:00,2.0468,2.04682,2.04573,2.04594,29000000.0
2009-03-24 14:15:00,2.04633,2.04671,2.04577,2.04644,23000000.0
2009-03-24 14:16:00,2.04649,2.04684,2.0459,2.04662,21000000.0
2009-03-24 14:17:00,2.04712,2.04712,2.04581,2.04647,23000000.0
2009-03-24 14:18:00,2.04695,2.04746,2.04597,2.0469,28000000.0
2009-03-24 14:19:00,2.04711,2.04727,2.04677,2.04722,13000000.0
2009-03-24 14:20:00,2.04686,2.04715,2.04671,2.04683,19000000.0
2009-03-24 14:21:00,2.04709,2.04777,2.04705,2.04777,15000000.0
2009-03-24 14:22:00,2.04757,2.04767,2.04529,2.04652,32000000.0
2009-03-24 14:23:00,2.04666,2.04712,2.04525,2.04687,25000000.0
2009-03-24 14:24:00,2.04648,2.04712,2.04629,2.04681,39000000.0
2009-03-24 14:25:00,2.04707,2.04783,2.04685,2.04761,47000000.0
2009-03-24 14:26:00,2.04788,2.04788,2.04595,2.04738,28000000.0
2009-03-24 14:27:00,2.04767,2.04886,2.04719,2.04809,38000000.0
2009-03-24 14:28:00,2.04815,2.04865,2.04632,2.04769,31000000.0
2009-03-24 14:29:00,2.04744,2.04829,2.04708,2.04756,33000000.0
2009-03-24 14:30:00,2.04779,2.04814,2.047,2.04781,34000000.0
2009-03-24 14:31:00,2.04769,2.04807,2.04696,2.0475,50000000.0
2009-03-24 14:32:00,2.04814,2.04819,2.04696,2.04767,33000000.0
2009-03-24 14:33:00,2.04765,2.04798,2.04696,2.04786,25000000.0
2009-03-24 14:34:00,2.04856,2.04856,2.0479,2.04837,20000000.0
2009-03-24 14:35:00,2.04875,2.04894,2.04833,2.04854,21000000.0
2009-03-24 14:36:00,2.04861,2.04904,2.04788,2.04788,16000000.0
2009-03-24 14:37:00,2.04839,2.04863,2.0478,2.0478,19000000.0
2009-03-24 14:38:00,2.04873,2.04873,2.04785,2.04821,29000000.0
2009-03-24 14:39:00,2.04788,2.04804,2.04696,2.04712,42000000.0
2009-03-24 14:40:00,2.04737,2.04755,2.04677,2.0473,49000000.0
2009-03-24 14:41:00,2.04671,2.04724,2.04568,2.04619,22000000.0
2009-03-24 14:42:00,2.04667,2.04667,2.04497,2.04588,37000000.0
2009-03-24 14:43:00,2.04608,2.04608,2.04506,2.04531,34000000.0
2009-03-24 14:44:00,2.04547,2.04547,2.04419,2.04507,32000000.0
2009-03-24 14:45:00,2.04509,2.04513,2.04387,2.04405,29000000.0
2009-03-24 14:46:00,2.04416,2.04416,2.043,2.04355,35000000.0
2009-03-24 14:47:00,2.04378,2.04409,2.04351,2.04381,49000000.0
2009-03-24 14:48:00,2.0441,2.04417,2.04293,2.04335,42000000.0
2009-03-24 14:49:00,2.04306,2.0431,2.04175,2.04262,13000000.0
2009-03-24 14:50:00,2.04339,2.0435,2.0428,2.04314,16000000.0
2009-03-24 14:51:00,2.04281,2.04345,2.042,2.0424,23000000.0
2009-03-24 14:52:00,2.04298,2.04321,2.04209,2.04301,18000000.0
2009-03-24 14:53:00,2.04327,2.04395,2.04308,2.04391,36000000.0
2009-03-24 14:54:00,2.04459,2.04467,2.04385,2.04457,42000000.0
2009-03-24 14:55:00,2.04461,2.04473,2.04382,2.04399,61000000.0
2009-03-24 14:56:00,2.04398,2.04463,2.04298,2.044,55000000.0
2009-03-24 14:57:00,2.04372,2.04388,2.04324,2.04324,58000000.0
2009-03-24 14:58:00,2.0435,2.04378,2.04289,2.04306,46000000.0
2009-03-24 14:59:00,2.04273,2.04358,2.04217,2.04328,34000000.0
2009-03-24 15:00:00,2.0433,2.04352,2.04303,2.04303,22000000.0
2009-03-24 15:01:00,2.04301,2.04375,2.04213,2.0436,21000000.0
2009-03-24 15:02:00,2.0443,2.0445,2.04345,2.04352,36000000.0
2009-03-24 15:03:00,2.0431,2.0437,2.04285,2.04357,35000000.0
2009-03-24 15:04:00,2.04333,2.04333,2.04163,2.04163,27000000.0
2009-03-24 15:05:00,2.0416,2.04311,2.04146,2.04263,37000000.0
2009-03-24 15:06:00,2.04342,2.04348,2.04271,2.04272,52000000.0
2009-03-24 15:07:00,2.04266,2.04349,2.04266,2.043,21000000.0
2009-03-24 15:08:00,2.04355,2.04382,2.04314,2.04358,31000000.0
2009-03-24 15:09:00,2.04377,2.04384,2.04308,2.04322,30000000.0
2009-03-24 15:10:00,2.04325,2.04325,2.04203,2.04203,28000000.0
2009-03-24 15:11:00,2.04204,2.04263,2.04197,2.04227,37000000.0
2009-03-24 15:12:00,2.04281,2.04281,2.04195,2.04216,26000000.0
2009-03-24 15:13:00,2.04169,2.04198,2.0414,2.04198,20000000.0
2009-03-24 15:14:00,2.0423,2.0423,2.04144,2.04204,45000000.0
2009-03-24 15:15:00,2.04191,2.04251,2.04152,2.0419,42000000.0
2009-03-24 15:16:00,2.04228,2.04228,2.04094,2.04095,34000000.0
2009-03-24 15:17:00,2.04026,2.04076,2.03917,2.04076,22000000.0
2009-03-24 15:18:00,2.04086,2.04109,2.03896,2.03896,26000000.0
2009-03-24 15:19:00,2.03874,2.03981,2.0374,2.03978,49000000.0
2009-03-24 15:20:00,2.03982,2.0403,2.0394,2.0403,43000000.0
2009-03-24 15:21:00,2.04074,2.04175,2.04065,2.04115,39000000.0
2009-03-24 15:22:00,2.04162,2.04213,2.041,2.04213,18000000.0
2009-03-24 15:23:00,2.04172,2.04218,2.04082,2.04082,36000000.0
2009-03-24 15:24:00,2.04125,2.04188,2.04056,2.04154,57000000.0
2009-03-24 15:25:00,2.04137,2.04203,2.04128,2.04203,29000000.0
2009-03-24 15:26:00,2.04214,2.04214,2.04139,2.04159,47000000.0
2009-03-24 15:27:00,2.04117,2.04242,2.04069,2.04202,24000000.0
2009-03-24 15:28:00,2.0426,2.0426,2.04201,2.04203,39000000.0
2009-03-24 15:29:00,2.04165,2.04276,2.04165,2.04213,43000000.0
2009-03-24 15:30:00,2.04288,2.04288,2.04224,2.04234,70000000.0
2009-03-24 15:31:00,2.04191,2.04253,2.04177,2.0423,66000000.0
2009-03-24 15:32:00,2.0424,2.0424,2.04161,2.04196,44000000.0
2009-03-24 15:33:00,2.04233,2.04253,2.04195,2.04195,35000000.0
2009-03-24 15:34:00,2.04259,2.04282,2.04188,2.04252,34000000.0
2009-03-24 15:35:00,2.04194,2.04194,2.04124,2.04157,36000000.0
2009-03-24 15:36:00,2.04239,2.04258,2.04079,2.04208,51000000.0
2009-03-24 15:37:00,2.04226,2.04283,2.04168,2.04278,62000000.0
2009-03-24 15:38:00,2.04268,2.04268,2.04138,2.04209,55000000.0
2009-03-24 15:39:00,2.04215,2.04293,2.04188,2.04276,44000000.0
2009-03-24 15:40:00,2.04293,2.04345,2.04214,2.04326,49000000.0
2009-03-24 15:41:00,2.04351,2.04415,2.04321,2.04405,67000000.0
2009-03-24 15:42:00,2.04462,2.04462,2.04349,2.04371,70000000.0
2009-03-24 15:43:00,2.04356,2.04488,2.04307,2.04474,22000000.0
2009-03-24 15:44:00,2.04519,2.04599,2.04496,2.0459,27000000.0
2009-03-24 15:45:00,2.04582,2.04589,2.04471,2.04494,36000000.0
2009-03-24 15:46:00,2.0449,2.04501,2.04388,2.04501,74000000.0
2009-03-24 15:47:00,2.04496,2.04496,2.04401,2.04453,88000000.0
2009-03-24 15:48:00,2.04503,2.04513,2.04392,2.04513,64000000.0
2009-03-24 15:49:00,2.04565,2.04657,2.04491,2.04523,81000000.0
2009-03-24 15:50:00,2.04573,2.04656,2.04486,2.04539,84000000.0
2009-03-24 15:51:00,2.0454,2.04559,2.04528,2.04531,76000000.0
2009-03-24 15:52:00,2.0459,2.0459,2.04479,2.04557,90000000.0
2009-03-24 15:53:00,2.04568,2.04604,2.045,2.04604,62000000.0
2009-03-24 15:54:00,2.04603,2.04603,2.04528,2.04562,35000000.0
2009-03-24 15:55:00,2.0453,2.04539,2.04466,2.04466,51000000.0
2009-03-24 15:56:00,2.04445,2.04445,2.04309,2.04355,41000000.0
2009-03-24 15:57:00,2.04392,2.04455,2.04334,2.04455,51000000.0
2009-03-24 15:58:00,2.04475,2.04504,2.04404,2.0447,38000000.0
2009-03-24 15:59:00,2.04444,2.04499,2.04411,2.04498,47000000.0
2009-03-24 16:00:00,2.04542,2.04616,2.04481,2.04577,48000000.0
2009-03-24 16:01:00,2.0462,2.04698,2.04592,2.04671,39000000.0
2009-03-24 16:02:00,2.04714,2.04714,2.04648,2.04672,45000000.0
2009-03-24 16:03:00,2.04719,2.04874,2.04719,2.04747,43000000.0
2009-03-24 16:04:00,2.04767,2.04767,2.04726,2.04733,31000000.0
2009-03-24 16:05:00,2.04695,2.04701,2.04652,2.04672,34000000.0
2009-03-24 16:06:00,2.04693,2.04697,2.0464,2.04697,33000000.0
2009-03-24 16:07:00,2.04688,2.04776,2.04688,2.04741,53000000.0
2009-03-24 16:08:00,2.048,2.048,2.04665,2.04746,46000000.0
2009-03-24 16:09:00,2.04757,2.04869,2.04733,2.04847,29000000.0
2009-03-24 16:10:00,2.04866,2.04866,2.04753,2.04827,20000000.0
2009-03-24 16:11:00,2.04835,2.04852,2.0476,2.04779,19000000.0
2009-03-24 16:12:00,2.04788,2.0483,2.04686,2.0471,15000000.0
2009-03-24 16:13:00,2.04704,2.04795,2.04535,2.04795,18000000.0
2009-03-24 16:14:00,2.0466,2.04708,2.04548,2.04691,20000000.0
2009-03-24 16:15:00,2.04695,2.04713,2.04571,2.04657,14000000.0
2009-03-24 16:16:00,2.04721,2.04739,2.04618,2.04655,24000000.0
2009-03-24 16:17:00,2.0473,2.04744,2.04645,2.04645,26000000.0
2009-03-24 16:18:00,2.04666,2.04723,2.04613,2.04723,53000000.0
2009-03-24 16:19:00,2.04682,2.04688,2.04509,2.04595,24000000.0
2009-03-24 16:20:00,2.04624,2.0468,2.04427,2.04549,39000000.0
2009-03-24 16:21:00,2.0464,2.04666,2.04511,2.04654,47000000.0
2009-03-24 16:22:00,2.04574,2.04637,2.04499,2.0455,50000000.0
2009-03-24 16:23:00,2.04529,2.04619,2.04468,2.04576,37000000.0
2009-03-24 16:24:00,2.04643,2.04733,2.04593,2.04645,49000000.0
2009-03-24 16:25:00,2.04658,2.04744,2.04522,2.04731,80000000.0
2009-03-24 16:26:00,2.04803,2.04803,2.04636,2.04734,41000000.0
2009-03-24 16:27:00,2.04769,2.05536,2.04676,2.04676,34000000.0
2009-03-24 16:28:00,2.0472,2.04771,2.04658,2.0474,64000000.0
2009-03-24 16:29:00,2.04758,2.04797,2.04672,2.04772,48000000.0
2009-03-24 16:30:00,2.04822,2.04822,2.04688,2.04688,63000000.0
2009-03-24 16:31:00,2.0468,2.04781,2.04647,2.04692,37000000.0
2009-03-24 16:32:00,2.04754,2.04754,2.04663,2.04666,61000000.0
2009-03-24 16:33:00,2.04646,2.04752,2.0464,2.04642,32000000.0
2009-03-24 16:34:00,2.04737,2.04745,2.04684,2.04684,7000000.0
2009-03-24 16:35:00,2.04721,2.05367,2.04721,2.04822,10000000.0
2009-03-24 16:36:00,2.04692,2.04714,2.046,2.04636,11000000.0
2009-03-24 16:37:00,2.04606,2.04701,2.04575,2.04681,7000000.0
2009-03-24 16:38:00,2.04711,2.04716,2.04672,2.04697,11000000.0
2009-03-24 16:39:00,2.04717,2.04717,2.04614,2.04712,9000000.0
2009-03-24 16:40:00,2.04798,2.04867,2.04628,2.04867,62000000.0
2009-03-24 16:41:00,2.0488,2.05082,2.04769,2.05014,48000000.0
2009-03-24 16:42:00,2.05063,2.05067,2.04856,2.05067,57000000.0
2009-03-24 16:43:00,2.04897,2.05194,2.04897,2.0503,39000000.0
2009-03-24 16:44:00,2.05092,2.05208,2.04999,2.04999,59000000.0
2009-03-24 16:45:00,2.05062,2.05092,2.04789,2.04878,60000000.0
2009-03-24 16:46:00,2.049,2.05042,2.04719,2.0491,63000000.0
2009-03-24 16:47:00,2.04893,2.04992,2.04846,2.04929,59000000.0
2009-03-24 16:48:00,2.04941,2.04963,2.04823,2.04863,64000000.0
2009-03-24 16:49:00,2.0494,2.05001,2.04906,2.04959,58000000.0
2009-03-24 16:50:00,2.04987,2.05001,2.04949,2.0499,61000000.0
2009-03-24 16:51:00,2.05002,2.05107,2.0496,2.05023,58000000.0
2009-03-24 16:52:00,2.05079,2.05111,2.04819,2.05062,49000000.0
2009-03-24 16:53:00,2.05015,2.05023,2.04785,2.0496,62000000.0
2009-03-24 16:54:00,2.04842,2.04988,2.04639,2.04683,57000000.0
2009-03-24 16:55:00,2.04686,2.05031,2.04635,2.04655,43000000.0
2009-03-24 16:56:00,2.04681,2.04847,2.04667,2.04746,62000000.0
2009-03-24 16:57:00,2.04694,2.04742,2.04563,2.04682,67000000.0
2009-03-24 16:58:00,2.04564,2.04681,2.04551,2.04551,42000000.0
2009-03-24 16:59:00,2.04634,2.04648,2.04523,2.04523,33000000.0
2009-03-24 17:00:00,2.04547,2.04591,2.04381,2.0444,50000000.0
2009-03-24 17:01:00,2.0456,2.0456,2.0439,2.04434,52000000.0
2009-03-24 17:02:00,2.04449,2.04523,2.04389,2.04476,38000000.0
2009-03-24 17:03:00,2.04461,2.04476,2.04406,2.04465,70000000.0
2009-03-24 17:04:00,2.04511,2.04511,2.04434,2.04476,16000000.0
2009-03-24 17:05:00,2.04399,2.0449,2.04399,2.04413,10000000.0
2009-03-24 17:06:00,2.04492,2.04507,2.0441,2.0441,39000000.0
2009-03-24 17:07:00,2.04395,2.04509,2.0439,2.04479,53000000.0
2009-03-24 17:08:00,2.04544,2.04544,2.04471,2.04473,39000000.0
2009-03-24 17:09:00,2.04541,2.04552,2.04505,2.04515,62000000.0
2009-03-24 17:10:00,2.04544,2.0455,2.04397,2.04532,68000000.0
2009-03-24 17:11:00,2.04516,2.0455,2.04468,2.04498,57000000.0
2009-03-24 17:12:00,2.04579,2.04579,2.04504,2.04545,58000000.0
2009-03-24 17:13:00,2.04489,2.04514,2.04233,2.04362,38000000.0
2009-03-24 17:14:00,2.04418,2.04481,2.04302,2.04355,27000000.0
2009-03-24 17:15:00,2.04364,2.04441,2.04287,2.04406,52000000.0
2009-03-24 17:16:00,2.04542,2.04542,2.04427,2.0448,50000000.0
2009-03-24 17:17:00,2.04501,2.04547,2.04483,2.04494,39000000.0
2009-03-24 17:18:00,2.04507,2.04507,2.04291,2.04377,31000000.0
2009-03-24 17:19:00,2.04414,2.04477,2.04394,2.04461,66000000.0
2009-03-24 17:20:00,2.0444,2.04461,2.04393,2.04421,43000000.0
2009-03-24 17:21:00,2.04397,2.04462,2.04381,2.04447,49000000.0
2009-03-24 17:22:00,2.04499,2.04499,2.04408,2.04481,66000000.0
2009-03-24 17:23:00,2.04515,2.04515,2.04388,2.04454,64000000.0
2009-03-24 17:24:00,2.04509,2.04541,2.0438,2.04536,57000000.0
2009-03-24 17:25:00,2.04567,2.04567,2.04449,2.04505,73000000.0
2009-03-24 17:26:00,2.04552,2.04559,2.04441,2.04544,48000000.0
2009-03-24 17:27:00,2.04588,2.04623,2.04558,2.04602,46000000.0
2009-03-24 17:28:00,2.04586,2.04633,2.04488,2.04568,60000000.0
2009-03-24 17:29:00,2.04572,2.04589,2.04502,2.04579,44000000.0
2009-03-24 17:30:00,2.04642,2.04677,2.04504,2.0463,46000000.0
2009-03-24 17:31:00,2.04595,2.04641,2.04512,2.04607,76000000.0
2009-03-24 17:32:00,2.04633,2.04633,2.04401,2.04482,63000000.0
2009-03-24 17:33:00,2.04516,2.04531,2.04441,2.04489,52000000.0
2009-03-24 17:34:00,2.04584,2.04584,2.04457,2.04457,50000000.0
2009-03-24 17:35:00,2.04459,2.04525,2.04453,2.0449,79000000.0
2009-03-24 17:36:00,2.04499,2.04553,2.04488,2.04523,65000000.0
2009-03-24 17:37:00,2.04519,2.04561,2.04447,2.04447,37000000.0
2009-03-24 17:38:00,2.04515,2.04515,2.04449,2.04478,31000000.0
2009-03-24 17:39:00,2.04503,2.04551,2.0447,2.04542,41000000.0
2009-03-24 17:40:00,2.04593,2.04593,2.04508,2.04542,51000000.0
2009-03-24 17:41:00,2.04527,2.04596,2.04416,2.04567,45000000.0
2009-03-24 17:42:00,2.04601,2.0461,2.04452,2.0461,45000000.0
2009-03-24 17:43:00,2.04598,2.04613,2.04485,2.04591,57000000.0
2009-03-24 17:44:00,2.04628,2.04768,2.04598,2.04754,34000000.0
2009-03-24 17:45:00,2.04782,2.04852,2.0475,2.0475,38000000.0
2009-03-24 17:46:00,2.0477,2.04777,2.04685,2.04775,21000000.0
2009-03-24 17:47:00,2.04768,2.04783,2.0468,2.0468,39000000.0
2009-03-24 17:48:00,2.0471,2.04751,2.04619,2.04686,22000000.0
2009-03-24 17:49:00,2.04687,2.04698,2.04607,2.04698,16000000.0
2009-03-24 17:50:00,2.04673,2.04673,2.04566,2.0458,36000000.0
2009-03-24 17:51:00,2.04549,2.04605,2.04532,2.04569,62000000.0
2009-03-24 17:52:00,2.04575,2.04575,2.04315,2.04463,86000000.0
2009-03-24 17:53:00,2.04395,2.0445,2.04304,2.0435,52000000.0
2009-03-24 17:54:00,2.0437,2.0437,2.04179,2.04182,85000000.0
2009-03-24 17:55:00,2.04221,2.04306,2.04176,2.04201,59000000.0
2009-03-24 17:56:00,2.04269,2.04269,2.04182,2.04242,67000000.0
2009-03-24 17:57:00,2.04272,2.04321,2.04198,2.04263,62000000.0
2009-03-24 17:58:00,2.04312,2.04312,2.04189,2.04192,72000000.0
2009-03-24 17:59:00,2.04202,2.0428,2.04169,2.04274,90000000.0
2009-03-24 18:00:00,2.04306,2.04362,2.04182,2.04359,68000000.0
2009-03-24 18:01:00,2.04378,2.0454,2.04347,2.04424,79000000.0
2009-03-24 18:02:00,2.04398,2.04468,2.0437,2.04468,61000000.0
2009-03-24 18:03:00,2.0444,2.04462,2.04362,2.04438,56000000.0
2009-03-24 18:04:00,2.04471,2.04545,2.04389,2.04488,65000000.0
2009-03-24 18:05:00,2.04478,2.04519,2.04393,2.04519,42000000.0
2009-03-24 18:06:00,2.04506,2.04544,2.04432,2.04544,37000000.0
2009-03-24 18:07:00,2.04538,2.04578,2.04525,2.04547,34000000.0
2009-03-24 18:08:00,2.04561,2.04561,2.04475,2.04556,120000000.0
2009-03-24 18:09:00,2.04528,2.04584,2.04504,2.04511,65000000.0
2009-03-24 18:10:00,2.04509,2.04542,2.04481,2.04494,31000000.0
2009-03-24 18:11:00,2.0454,2.04614,2.0454,2.0461,22000000.0
2009-03-24 18:12:00,2.04632,2.04632,2.04514,2.04585,19000000.0
2009-03-24 18:13:00,2.04619,2.04653,2.04559,2.04619,22000000.0
2009-03-24 18:14:00,2.04683,2.04711,2.04583,2.04641,31000000.0
2009-03-24 18:15:00,2.04571,2.04607,2.04469,2.04522,67000000.0
2009-03-24 18:16:00,2.04549,2.04564,2.04468,2.04505,33000000.0
2009-03-24 18:17:00,2.04498,2.04539,2.04475,2.0453,33000000.0
2009-03-24 18:18:00,2.04566,2.04583,2.04527,2.04549,34000000.0
2009-03-24 18:19:00,2.04578,2.04663,2.04574,2.04608,33000000.0
2009-03-24 18:20:00,2.04559,2.04623,2.04467,2.04623,31000000.0
2009-03-24 18:21:00,2.04629,2.04679,2.04589,2.04653,51000000.0
2009-03-24 18:22:00,2.04695,2.0478,2.04594,2.04773,24000000.0
2009-03-24 18:23:00,2.04762,2.04958,2.04762,2.04817,66000000.0
2009-03-24 18:24:00,2.04868,2.04868,2.0469,2.0483,55000000.0
2009-03-24 18:25:00,2.04846,2.04863,2.04706,2.04774,72000000.0
2009-03-24 18:26:00,2.04848,2.04848,2.04695,2.04751,57000000.0
2009-03-24 18:27:00,2.04749,2.04778,2.04683,2.04699,56000000.0
2009-03-24 18:28:00,2.04747,2.04762,2.04684,2.04762,38000000.0
2009-03-24 18:29:00,2.04766,2.04801,2.04735,2.04756,21000000.0
2009-03-24 18:30:00,2.04772,2.04915,2.04682,2.04857,46000000.0
2009-03-24 18:31:00,2.04866,2.04918,2.04827,2.04876,59000000.0
2009-03-24 18:32:00,2.04885,2.04885,2.04611,2.04689,62000000.0
2009-03-24 18:33:00,2.04737,2.04743,2.04665,2.04665,55000000.0
2009-03-24 18:34:00,2.04738,2.04738,2.04594,2.0471,56000000.0
2009-03-24 18:35:00,2.04706,2.04706,2.04642,2.04642,34000000.0
2009-03-24 18:36:00,2.04708,2.04708,2.04587,2.04623,43000000.0
2009-03-24 18:37:00,2.04623,2.04624,2.04386,2.0454,50000000.0
2009-03-24 18:38:00,2.04595,2.04595,2.04501,2.04527,55000000.0
2009-03-24 18:39:00,2.04525,2.04566,2.04505,2.04522,28000000.0
2009-03-24 18:40:00,2.04563,2.04563,2.04482,2.04489,69000000.0
2009-03-24 18:41:00,2.04543,2.04543,2.04434,2.04474,39000000.0
2009-03-24 18:42:00,2.04491,2.04495,2.04434,2.04466,47000000.0
2009-03-24 18:43:00,2.04442,2.04492,2.04398,2.0447,47000000.0
2009-03-24 18:44:00,2.04534,2.04547,2.04407,2.04477,61000000.0
2009-03-24 18:45:00,2.04503,2.04508,2.04401,2.04484,56000000.0
2009-03-24 18:46:00,2.04543,2.04543,2.04439,2.04513,47000000.0
2009-03-24 18:47:00,2.04467,2.04525,2.04428,2.04481,20000000.0
2009-03-24 18:48:00,2.04565,2.04565,2.04447,2.04491,21000000.0
2009-03-24 18:49:00,2.04507,2.04564,2.04495,2.04564,48000000.0
2009-03-24 18:50:00,2.04605,2.04648,2.04555,2.04612,33000000.0
2009-03-24 18:51:00,2.0463,2.04669,2.04587,2.04639,31000000.0
2009-03-24 18:52:00,2.04674,2.04674,2.04591,2.04597,39000000.0
2009-03-24 18:53:00,2.04591,2.04694,2.0458,2.04636,47000000.0
2009-03-24 18:54:00,2.04725,2.04725,2.04586,2.04713,38000000.0
2009-03-24 18:55:00,2.04716,2.0476,2.04608,2.04613,42000000.0
2009-03-24 18:56:00,2.04712,2.04712,2.04587,2.04626,19000000.0
2009-03-24 18:57:00,2.0467,2.04703,2.04606,2.04636,27000000.0
2009-03-24 18:58:00,2.04715,2.04715,2.04576,2.04688,23000000.0
2009-03-24 18:59:00,2.04671,2.04753,2.04616,2.04729,20000000.0
2009-03-24 19:00:00,2.0476,2.04775,2.04615,2.04682,96000000.0
2009-03-24 19:01:00,2.04714,2.04901,2.04665,2.04901,86000000.0
2009-03-24 19:02:00,2.04888,2.049,2.04685,2.04806,47000000.0
2009-03-24 19:03:00,2.04708,2.04795,2.0466,2.0475,43000000.0
2009-03-24 19:04:00,2.0484,2.04847,2.04761,2.04847,78000000.0
2009-03-24 19:05:00,2.04802,2.04825,2.04694,2.04811,57000000.0
2009-03-24 19:06:00,2.04833,2.04833,2.04686,2.04807,48000000.0
2009-03-24 19:07:00,2.04744,2.04822,2.0473,2.04756,48000000.0
2009-03-24 19:08:00,2.04779,2.04833,2.04744,2.04789,66000000.0
2009-03-24 19:09:00,2.04723,2.048,2.04702,2.04762,80000000.0
2009-03-24 19:10:00,2.04726,2.04782,2.04657,2.04657,35000000.0
2009-03-24 19:11:00,2.04656,2.04692,2.04602,2.04637,35000000.0
2009-03-24 19:12:00,2.04626,2.04699,2.04626,2.04688,43000000.0
2009-03-24 19:13:00,2.04665,2.04752,2.04665,2.04722,47000000.0
2009-03-24 19:14:00,2.04681,2.04754,2.04604,2.04604,57000000.0
2009-03-24 19:15:00,2.04697,2.04697,2.04579,2.04604,72000000.0
2009-03-24 19:16:00,2.04647,2.04673,2.04574,2.04614,57000000.0
2009-03-24 19:17:00,2.04631,2.0468,2.04579,2.04638,71000000.0
2009-03-24 19:18:00,2.04667,2.04667,2.0457,2.04583,50000000.0
2009-03-24 19:19:00,2.04616,2.04674,2.04574,2.04672,16000000.0
2009-03-24 19:20:00,2.04681,2.04711,2.04591,2.04711,27000000.0
2009-03-24 19:21:00,2.04678,2.04718,2.04587,2.04616,36000000.0
2009-03-24 19:22:00,2.04665,2.04665,2.0455,2.04566,42000000.0
2009-03-24 19:23:00,2.04563,2.04644,2.04541,2.04598,23000000.0
2009-03-24 19:24:00,2.04643,2.04647,2.04601,2.04637,38000000.0
2009-03-24 19:25:00,2.04669,2.0475,2.04654,2.04716,42000000.0
2009-03-24 19:26:00,2.04744,2.04744,2.04672,2.0471,54000000.0
2009-03-24 19:27:00,2.04686,2.0469,2.04411,2.0452,63000000.0
2009-03-24 19:28:00,2.04357,2.04432,2.04151,2.04151,53000000.0
2009-03-24 19:29:00,2.04137,2.04259,2.0409,2.04181,40000000.0
2009-03-24 19:30:00,2.04289,2.0432,2.04141,2.04262,15000000.0
2009-03-24 19:31:00,2.04285,2.04345,2.03992,2.04085,43000000.0
2009-03-24 19:32:00,2.04144,2.04183,2.0405,2.04118,8000000.0
2009-03-24 19:33:00,2.04003,2.04083,2.03881,2.04083,11000000.0
2009-03-24 19:34:00,2.03869,2.04059,2.03854,2.04005,36000000.0
2009-03-24 19:35:00,2.03996,2.04023,2.03863,2.04023,17000000.0
2009-03-24 19:36:00,2.03948,2.04081,2.03872,2.04079,22000000.0
2009-03-24 19:37:00,2.0397,2.04183,2.03928,2.04146,29000000.0
2009-03-24 19:38:00,2.04245,2.04245,2.04033,2.04129,14000000.0
2009-03-24 19:39:00,2.04115,2.04149,2.04033,2.04033,19000000.0
2009-03-24 19:40:00,2.04057,2.04119,2.03882,2.03917,31000000.0
2009-03-24 19:41:00,2.03922,2.03958,2.03764,2.03772,21000000.0
2009-03-24 19:42:00,2.03853,2.03909,2.03763,2.03847,15000000.0
2009-03-24 19:43:00,2.03863,2.03984,2.03837,2.03984,12000000.0
2009-03-24 19:44:00,2.04014,2.04014,2.03912,2.03974,10000000.0
2009-03-24 19:45:00,2.04002,2.04108,2.03969,2.0408,25000000.0
2009-03-24 19:46:00,2.04122,2.04122,2.03952,2.04081,45000000.0
2009-03-24 19:47:00,2.04117,2.04143,2.04038,2.0412,46000000.0
2009-03-24 19:48:00,2.04153,2.04153,2.04005,2.04074,28000000.0
2009-03-24 19:49:00,2.03975,2.04039,2.03935,2.03976,34000000.0
2009-03-24 19:50:00,2.04074,2.04105,2.03977,2.03992,44000000.0
2009-03-24 19:51:00,2.03988,2.03994,2.03897,2.03907,14000000.0
2009-03-24 19:52:00,2.04027,2.04041,2.03963,2.03969,10000000.0
2009-03-24 19:53:00,2.03983,2.04008,2.03914,2.03914,9000000.0
2009-03-24 19:54:00,2.03959,2.03978,2.03814,2.03908,20000000.0
2009-03-24 19:55:00,2.03844,2.03888,2.03752,2.03782,23000000.0
2009-03-24 19:56:00,2.03836,2.03867,2.03782,2.03818,21000000.0
2009-03-24 19:57:00,2.0382,2.03855,2.03764,2.03855,39000000.0
2009-03-24 19:58:00,2.03862,2.0397,2.038,2.03966,35000000.0
2009-03-24 19:59:00,2.03941,2.03961,2.03855,2.03908,54000000.0
2009-03-24 20:00:00,2.0391,2.03949,2.03832,2.03868,49000000.0
2009-03-24 20:01:00,2.03975,2.04132,2.03927,2.04079,32000000.0
2009-03-24 20:02:00,2.04127,2.04142,2.03989,2.0402,27000000.0
2009-03-24 20:03:00,2.0398,2.04037,2.03892,2.03892,23000000.0
2009-03-24 20:04:00,2.03956,2.04006,2.03882,2.04006,35000000.0
2009-03-24 20:05:00,2.03969,2.04094,2.03944,2.04077,50000000.0
2009-03-24 20:06:00,2.04139,2.04144,2.0411,2.04126,7000000.0
2009-03-24 20:07:00,2.04074,2.0409,2.03995,2.04017,50000000.0
2009-03-24 20:08:00,2.04075,2.04132,2.04032,2.04089,32000000.0
2009-03-24 20:09:00,2.04121,2.04247,2.04119,2.04168,33000000.0
2009-03-24 20:10:00,2.04188,2.04223,2.04123,2.04161,16000000.0
2009-03-24 20:11:00,2.04211,2.04236,2.04163,2.04214,21000000.0
2009-03-24 20:12:00,2.04195,2.04195,2.0399,2.03993,16000000.0
2009-03-24 20:13:00,2.04003,2.04034,2.03971,2.03984,14000000.0
2009-03-24 20:14:00,2.04079,2.04109,2.03995,2.04097,10000000.0
2009-03-24 20:15:00,2.041,2.04192,2.04092,2.04138,19000000.0
2009-03-24 20:16:00,2.04136,2.04136,2.03987,2.03987,19000000.0
2009-03-24 20:17:00,2.03962,2.04039,2.03931,2.04003,18000000.0
2009-03-24 20:18:00,2.0404,2.04054,2.03893,2.03989,13000000.0
2009-03-24 20:19:00,2.03952,2.04008,2.03911,2.03953,22000000.0
2009-03-24 20:20:00,2.04065,2.04123,2.03981,2.04038,50000000.0
2009-03-24 20:21:00,2.03948,2.03982,2.03897,2.03969,15000000.0
2009-03-24 20:22:00,2.03937,2.03937,2.03861,2.03919,15000000.0
2009-03-24 20:23:00,2.03912,2.04027,2.03912,2.03994,30000000.0
2009-03-24 20:24:00,2.04058,2.04058,2.03937,2.03979,30000000.0
2009-03-24 20:25:00,2.03937,2.03963,2.03877,2.03877,32000000.0
2009-03-24 20:26:00,2.03882,2.03895,2.03785,2.03868,56000000.0
2009-03-24 20:27:00,2.03851,2.04008,2.03827,2.04001,23000000.0
2009-03-24 20:28:00,2.03997,2.04014,2.03845,2.03845,37000000.0
2009-03-24 20:29:00,2.03842,2.03879,2.03727,2.03749,46000000.0
2009-03-24 20:30:00,2.03911,2.04273,2.03889,2.03995,31000000.0
2009-03-24 20:31:00,2.04078,2.04199,2.04064,2.04184,18000000.0
2009-03-24 20:32:00,2.0423,2.0423,2.04041,2.04098,14000000.0
2009-03-24 20:33:00,2.04119,2.04205,2.04019,2.04149,40000000.0
2009-03-24 20:34:00,2.0418,2.0418,2.04001,2.04066,28000000.0
2009-03-24 20:35:00,2.04011,2.04223,2.04011,2.04186,20000000.0
2009-03-24 20:36:00,2.04267,2.04272,2.04151,2.04179,17000000.0
2009-03-24 20:37:00,2.04166,2.04274,2.04157,2.04274,18000000.0
2009-03-24 20:38:00,2.0426,2.0426,2.04142,2.04229,26000000.0
2009-03-24 20:39:00,2.04156,2.04206,2.04103,2.04135,16000000.0
2009-03-24 20:40:00,2.04209,2.04209,2.0406,2.04196,28000000.0
2009-03-24 20:41:00,2.04152,2.0424,2.04096,2.04232,26000000.0
2009-03-24 20:42:00,2.04252,2.04252,2.04143,2.04197,25000000.0
2009-03-24 20:43:00,2.04199,2.04346,2.04198,2.04281,29000000.0
2009-03-24 20:44:00,2.04356,2.04444,2.04305,2.04374,45000000.0
2009-03-24 20:45:00,2.04414,2.04502,2.04374,2.04438,28000000.0
2009-03-24 20:46:00,2.04414,2.04414,2.04211,2.04211,7000000.0
2009-03-24 20:47:00,2.04157,2.04241,2.04147,2.04192,11000000.0
2009-03-24 20:48:00,2.04244,2.04294,2.04193,2.04215,32000000.0
2009-03-24 20:49:00,2.04242,2.04284,2.0415,2.04174,18000000.0
2009-03-24 20:50:00,2.04226,2.0425,2.04174,2.0425,8000000.0
2009-03-24 20:51:00,2.04222,2.04249,2.04166,2.04166,9000000.0
2009-03-24 20:52:00,2.04233,2.04248,2.04121,2.04222,20000000.0
2009-03-24 20:53:00,2.04178,2.04248,2.04136,2.04136,11000000.0
2009-03-24 20:54:00,2.0415,2.04211,2.0413,2.04211,23000000.0
2009-03-24 20:55:00,2.04256,2.04256,2.04153,2.04222,31000000.0
2009-03-24 20:56:00,2.0422,2.0426,2.04159,2.04229,20000000.0
2009-03-24 20:57:00,2.04268,2.04289,2.04238,2.04241,8000000.0
2009-03-24 20:58:00,2.0428,2.0428,2.04244,2.04247,9000000.0
2009-03-24 20:59:00,2.04316,2.0432,2.04267,2.0431,10000000.0
2009-03-24 21:00:00,2.04304,2.04304,2.0421,2.04292,13000000.0
2009-03-24 21:01:00,2.04266,2.0432,2.04207,2.04242,24000000.0
2009-03-24 21:02:00,2.04281,2.04281,2.04102,2.04102,10000000.0
2009-03-24 21:03:00,2.04149,2.04149,2.04044,2.04047,23000000.0
2009-03-24 21:04:00,2.04155,2.04155,2.03971,2.03971,34000000.0
2009-03-24 21:05:00,2.04003,2.04123,2.03988,2.03995,20000000.0
2009-03-24 21:06:00,2.03981,2.04021,2.0391,2.03994,7000000.0
2009-03-24 21:07:00,2.04068,2.04068,2.03862,2.03938,18000000.0
2009-03-24 21:08:00,2.04026,2.04036,2.03838,2.04007,18000000.0
2009-03-24 21:09:00,2.03916,2.04018,2.03808,2.04018,33000000.0
2009-03-24 21:10:00,2.04045,2.04045,2.03772,2.03895,17000000.0
2009-03-24 21:11:00,2.03827,2.03906,2.03715,2.03852,32000000.0
2009-03-24 21:12:00,2.03845,2.03886,2.03696,2.03886,17000000.0
2009-03-24 21:13:00,2.03914,2.03963,2.03813,2.03963,21000000.0
2009-03-24 21:14:00,2.03984,2.03984,2.03797,2.03876,19000000.0
2009-03-24 21:15:00,2.03801,2.03845,2.03768,2.03786,18000000.0
2009-03-24 21:16:00,2.03813,2.03829,2.0374,2.03763,12000000.0
2009-03-24 21:17:00,2.03809,2.03935,2.03776,2.03913,14000000.0
2009-03-24 21:18:00,2.03985,2.04047,2.03913,2.04002,24000000.0
2009-03-24 21:19:00,2.03996,2.04038,2.03878,2.03944,24000000.0
2009-03-24 21:20:00,2.04014,2.04014,2.03894,2.03911,23000000.0
2009-03-24 21:21:00,2.03943,2.04034,2.0391,2.03968,30000000.0
2009-03-24 21:22:00,2.03973,2.03973,2.03905,2.0394,13000000.0
2009-03-24 21:23:00,2.03953,2.03985,2.03885,2.03928,10000000.0
2009-03-24 21:24:00,2.03969,2.03971,2.03892,2.03936,20000000.0
2009-03-24 21:25:00,2.03977,2.04003,2.03921,2.03928,25000000.0
2009-03-24 21:26:00,2.03949,2.0398,2.03864,2.03884,21000000.0
2009-03-24 21:27:00,2.03855,2.03931,2.03822,2.03915,37000000.0
2009-03-24 21:28:00,2.03913,2.03913,2.03776,2.03868,13000000.0
2009-03-24 21:29:00,2.03892,2.03892,2.0379,2.0379,20000000.0
2009-03-24 21:30:00,2.03876,2.03878,2.0382,2.03849,9000000.0
2009-03-24 21:31:00,2.03847,2.03883,2.03729,2.03774,9000000.0
2009-03-24 21:32:00,2.03724,2.03724,2.03426,2.03455,10000000.0
2009-03-24 21:33:00,2.03425,2.0351,2.03363,2.03499,10000000.0
2009-03-24 21:34:00,2.03452,2.0352,2.03395,2.03402,7000000.0
2009-03-24 21:35:00,2.03492,2.03573,2.0342,2.03569,11000000.0
2009-03-24 21:36:00,2.03631,2.03631,2.03449,2.03497,9000000.0
2009-03-24 21:37:00,2.03424,2.03513,2.03328,2.03353,9000000.0
2009-03-24 21:38:00,2.03343,2.03411,2.03309,2.03372,11000000.0
2009-03-24 21:39:00,2.03385,2.03466,2.03357,2.03466,8000000.0
2009-03-24 21:40:00,2.03495,2.03495,2.03404,2.03452,8000000.0
2009-03-24 21:41:00,2.03471,2.03598,2.03445,2.03589,10000000.0
2009-03-24 21:42:00,2.03543,2.03543,2.03482,2.03513,7000000.0
2009-03-24 21:43:00,2.03424,2.03521,2.0339,2.03479,8000000.0
2009-03-24 21:44:00,2.03477,2.03477,2.033,2.03394,10000000.0
2009-03-24 21:45:00,2.03259,2.03324,2.03222,2.03222,7000000.0
2009-03-24 21:46:00,2.03231,2.03297,2.03146,2.03297,7000000.0
2009-03-24 21:47:00,2.03196,2.03401,2.03196,2.03359,8000000.0
2009-03-24 21:48:00,2.03297,2.03332,2.03182,2.03242,7000000.0
2009-03-24 21:49:00,2.03348,2.03348,2.03275,2.03318,8000000.0
2009-03-24 21:50:00,2.03383,2.03423,2.03294,2.03389,20000000.0
2009-03-24 21:51:00,2.0344,2.03456,2.03384,2.03456,8000000.0
2009-03-24 21:52:00,2.0345,2.0345,2.03332,2.03393,20000000.0
2009-03-24 21:53:00,2.0327,2.03358,2.0327,2.03302,26000000.0
2009-03-24 21:54:00,2.03346,2.0336,2.03272,2.0336,14000000.0
2009-03-24 21:55:00,2.03336,2.03418,2.03279,2.03358,12000000.0
2009-03-24 21:56:00,2.0333,2.03332,2.03266,2.03304,16000000.0
2009-03-24 21:57:00,2.0332,2.03375,2.0332,2.03356,5000000.0
2009-03-24 21:58:00,2.034,2.034,2.03298,2.03313,9000000.0
2009-03-24 21:59:00,2.03378,2.03404,2.03289,2.03386,11000000.0
2009-03-24 22:00:00,2.03457,2.03469,2.03361,2.03432,20000000.0
2009-03-24 22:01:00,2.03446,2.0351,2.03424,2.03494,12000000.0
2009-03-24 22:02:00,2.03563,2.03563,2.03472,2.03472,10000000.0
2009-03-24 22:03:00,2.03532,2.03545,2.0347,2.0347,12000000.0
2009-03-24 22:04:00,2.03567,2.03567,2.03486,2.03486,9000000.0
2009-03-24 22:05:00,2.03522,2.03574,2.03501,2.03571,21000000.0
2009-03-24 22:06:00,2.03616,2.03616,2.03546,2.03559,29000000.0
2009-03-24 22:07:00,2.03563,2.03624,2.03547,2.03605,9000000.0
2009-03-24 22:08:00,2.03621,2.03621,2.03527,2.03556,29000000.0
2009-03-24 22:09:00,2.03515,2.03539,2.03497,2.03515,7000000.0
2009-03-24 22:10:00,2.0354,2.0354,2.03457,2.03534,10000000.0
2009-03-24 22:11:00,2.03506,2.03522,2.03478,2.03494,10000000.0
2009-03-24 22:12:00,2.03529,2.03559,2.03489,2.0354,20000000.0
2009-03-24 22:13:00,2.03553,2.03574,2.03522,2.03555,14000000.0
2009-03-24 22:14:00,2.03571,2.03582,2.0352,2.03548,12000000.0
2009-03-24 22:15:00,2.03601,2.0364,2.03588,2.0364,10000000.0
2009-03-24 22:16:00,2.03708,2.03708,2.03613,2.03664,11000000.0
2009-03-24 22:17:00,2.03719,2.0374,2.03701,2.03729,9000000.0
2009-03-24 22:18:00,2.03807,2.03807,2.03648,2.03693,19000000.0
2009-03-24 22:19:00,2.03654,2.0371,2.03643,2.03651,17000000.0
2009-03-24 22:20:00,2.03676,2.03676,2.03563,2.03564,21000000.0
2009-03-24 22:21:00,2.036,2.03621,2.03565,2.03581,12000000.0
2009-03-24 22:22:00,2.03655,2.03655,2.03584,2.0363,13000000.0
2009-03-24 22:23:00,2.03554,2.03642,2.03554,2.03642,7000000.0
2009-03-24 22:24:00,2.03553,2.03619,2.0355,2.03612,16000000.0
2009-03-24 22:25:00,2.03573,2.03595,2.03521,2.03527,31000000.0
2009-03-24 22:26:00,2.03568,2.03568,2.03482,2.03515,27000000.0
2009-03-24 22:27:00,2.03474,2.03475,2.03407,2.03467,14000000.0
2009-03-24 22:28:00,2.03457,2.03492,2.03378,2.03396,17000000.0
2009-03-24 22:29:00,2.03377,2.03435,2.03315,2.03435,8000000.0
2009-03-24 22:30:00,2.03445,2.03445,2.03409,2.03426,28000000.0
2009-03-24 22:31:00,2.03488,2.03514,2.03442,2.03453,7000000.0
2009-03-24 22:32:00,2.03478,2.03556,2.03471,2.03535,7000000.0
2009-03-24 22:33:00,2.0354,2.03584,2.03519,2.03563,31000000.0
2009-03-24 22:34:00,2.03615,2.03615,2.03556,2.03563,13000000.0
2009-03-24 22:35:00,2.03503,2.03595,2.03503,2.03572,8000000.0
2009-03-24 22:36:00,2.03583,2.03604,2.03557,2.0357,21000000.0
2009-03-24 22:37:00,2.03553,2.03623,2.03553,2.03623,7000000.0
2009-03-24 22:38:00,2.03617,2.0362,2.03561,2.0362,21000000.0
2009-03-24 22:39:00,2.03648,2.03739,2.03607,2.03739,19000000.0
2009-03-24 22:40:00,2.03699,2.03699,2.03641,2.03641,10000000.0
2009-03-24 22:41:00,2.03617,2.0363,2.03596,2.0363,7000000.0
2009-03-24 22:42:00,2.03692,2.03692,2.0364,2.03651,8000000.0
2009-03-24 22:43:00,2.03674,2.0371,2.0366,2.03696,11000000.0
2009-03-24 22:44:00,2.03763,2.03763,2.03682,2.03682,12000000.0
2009-03-24 22:45:00,2.03685,2.0371,2.03662,2.03684,11000000.0
2009-03-24 22:46:00,2.03731,2.03771,2.03692,2.03763,23000000.0
2009-03-24 22:47:00,2.03757,2.03762,2.03727,2.03727,10000000.0
2009-03-24 22:48:00,2.03772,2.03772,2.03723,2.03763,17000000.0
2009-03-24 22:49:00,2.03723,2.03776,2.03702,2.03776,7000000.0
2009-03-24 22:50:00,2.03756,2.03838,2.03756,2.03784,24000000.0
2009-03-24 22:51:00,2.03866,2.03866,2.03766,2.03849,30000000.0
2009-03-24 22:52:00,2.03829,2.03847,2.03747,2.03847,21000000.0
2009-03-24 22:53:00,2.03831,2.03854,2.03783,2.03819,20000000.0
2009-03-24 22:54:00,2.03882,2.03882,2.03824,2.03833,20000000.0
2009-03-24 22:55:00,2.03812,2.03831,2.03778,2.0383,16000000.0
2009-03-24 22:56:00,2.03817,2.03836,2.03796,2.03836,24000000.0
2009-03-24 22:57:00,2.038,2.038,2.03781,2.03789,18000000.0
2009-03-24 22:58:00,2.03817,2.03817,2.03742,2.03742,18000000.0
2009-03-24 22:59:00,2.03723,2.03858,2.03723,2.03858,9000000.0
2009-03-24 23:00:00,2.03855,2.03855,2.03733,2.03733,8000000.0
2009-03-24 23:01:00,2.03787,2.03857,2.03769,2.03857,7000000.0
2009-03-24 23:02:00,2.03779,2.03798,2.03741,2.03798,20000000.0
2009-03-24 23:03:00,2.03785,2.03804,2.0374,2.0374,11000000.0
2009-03-24 23:04:00,2.03821,2.03821,2.03812,2.03812,22000000.0
2009-03-24 23:05:00,2.0376,2.03869,2.0376,2.03824,11000000.0
2009-03-24 23:06:00,2.03805,2.03805,2.03738,2.03738,8000000.0
2009-03-24 23:07:00,2.03804,2.03856,2.03761,2.03856,8000000.0
2009-03-24 23:08:00,2.03831,2.03835,2.0377,2.0377,7000000.0
2009-03-24 23:09:00,2.03811,2.03869,2.03811,2.03818,7000000.0
2009-03-24 23:10:00,2.03864,2.03864,2.03765,2.03765,8000000.0
2009-03-24 23:11:00,2.0379,2.0379,2.03747,2.03747,15000000.0
2009-03-24 23:12:00,2.03805,2.03821,2.03776,2.03788,9000000.0
2009-03-24 23:13:00,2.03744,2.03798,2.03744,2.03781,8000000.0
2009-03-24 23:14:00,2.03816,2.03816,2.03737,2.03737,10000000.0
2009-03-24 23:16:00,2.03811,2.03811,2.0369,2.0369,7000000.0
2009-03-24 23:17:00,2.0367,2.03715,2.0349,2.03522,12000000.0
2009-03-24 23:18:00,2.03417,2.0352,2.03417,2.03488,11000000.0
2009-03-24 23:19:00,2.03411,2.03467,2.03365,2.03467,7000000.0
2009-03-24 23:20:00,2.03501,2.03501,2.03425,2.03425,10000000.0
2009-03-24 23:21:00,2.03436,2.03506,2.03429,2.03506,11000000.0
2009-03-24 23:22:00,2.03513,2.03513,2.03437,2.0347,8000000.0
2009-03-24 23:23:00,2.03445,2.03474,2.03393,2.03393,8000000.0
2009-03-24 23:24:00,2.03416,2.03467,2.03403,2.03467,9000000.0
2009-03-24 23:25:00,2.03494,2.03494,2.03467,2.03494,8000000.0
2009-03-24 23:26:00,2.03418,2.03454,2.03394,2.03454,11000000.0
2009-03-24 23:27:00,2.03408,2.03453,2.03407,2.03407,5000000.0
2009-03-24 23:28:00,2.03468,2.03468,2.03389,2.03389,11000000.0
2009-03-24 23:29:00,2.03488,2.03488,2.03389,2.03459,9000000.0
2009-03-24 23:30:00,2.03449,2.03459,2.03385,2.03459,10000000.0
2009-03-24 23:32:00,2.03509,2.03509,2.03393,2.03434,7000000.0
2009-03-24 23:33:00,2.03448,2.03448,2.03393,2.03393,7000000.0
2009-03-24 23:34:00,2.0351,2.0351,2.03393,2.03393,9000000.0
2009-03-24 23:35:00,2.03521,2.03521,2.03442,2.03482,8000000.0
2009-03-24 23:36:00,2.03519,2.03519,2.03438,2.03438,7000000.0
2009-03-24 23:37:00,2.03453,2.03528,2.03391,2.03528,7000000.0
2009-03-24 23:38:00,2.03502,2.03502,2.03449,2.03501,10000000.0
2009-03-24 23:39:00,2.0344,2.03485,2.03423,2.03483,15000000.0
2009-03-24 23:40:00,2.03494,2.03494,2.03419,2.03494,13000000.0
2009-03-24 23:41:00,2.03485,2.03528,2.03462,2.03503,7000000.0
2009-03-24 23:42:00,2.03565,2.03565,2.03485,2.0351,10000000.0
2009-03-24 23:43:00,2.03531,2.03616,2.03531,2.03616,8000000.0
2009-03-24 23:44:00,2.0353,2.03564,2.0353,2.03551,7000000.0
2009-03-24 23:45:00,2.03593,2.03603,2.03542,2.03603,7000000.0
2009-03-24 23:46:00,2.03552,2.03618,2.0354,2.03604,9000000.0
2009-03-24 23:47:00,2.0354,2.03645,2.0354,2.03626,8000000.0
2009-03-24 23:48:00,2.03554,2.03642,2.03554,2.03611,11000000.0
2009-03-24 23:49:00,2.03586,2.03622,2.03539,2.03622,10000000.0
2009-03-24 23:50:00,2.03601,2.03601,2.03544,2.03554,8000000.0
2009-03-24 23:51:00,2.03602,2.0365,2.03571,2.0365,9000000.0
2009-03-24 23:52:00,2.03619,2.03624,2.03548,2.03568,7000000.0
2009-03-24 23:53:00,2.03565,2.03669,2.03565,2.03669,8000000.0
2009-03-24 23:55:00,2.0359,2.03637,2.03578,2.03635,8000000.0
2009-03-24 23:56:00,2.0356,2.03606,2.03541,2.03606,7000000.0
2009-03-24 23:57:00,2.03602,2.03637,2.03538,2.03637,9000000.0
2009-03-24 23:58:00,2.03591,2.03596,2.03562,2.03576,8000000.0
2009-03-24 23:59:00,2.03542,2.03542,2.03509,2.03531,8000000.0
2009-03-25 00:00:00,2.03632,2.03634,2.036,2.03612,7000000.0
2009-03-25 00:01:00,2.03552,2.03602,2.03529,2.03602,8000000.0
2009-03-25 00:02:00,2.0361,2.03639,2.03568,2.03639,8000000.0
2009-03-25 00:03:00,2.03585,2.03634,2.03506,2.03634,7000000.0
2009-03-25 00:04:00,2.03577,2.03583,2.03531,2.03531,7000000.0
2009-03-25 00:05:00,2.03516,2.03537,2.0348,2.03512,8000000.0
2009-03-25 00:06:00,2.03585,2.03585,2.03509,2.03509,7000000.0
2009-03-25 00:07:00,2.0358,2.036,2.03536,2.03577,8000000.0
2009-03-25 00:08:00,2.03604,2.03604,2.03463,2.03493,10000000.0
2009-03-25 00:09:00,2.03451,2.03545,2.03451,2.03494,11000000.0
2009-03-25 00:10:00,2.03542,2.03542,2.03472,2.03507,8000000.0
2009-03-25 00:11:00,2.03439,2.03479,2.03437,2.03438,9000000.0
2009-03-25 00:12:00,2.03459,2.03494,2.03459,2.03494,8000000.0
2009-03-25 00:13:00,2.03408,2.03446,2.03362,2.03446,11000000.0
2009-03-25 00:14:00,2.03453,2.03471,2.03443,2.03454,7000000.0
2009-03-25 00:15:00,2.03383,2.03429,2.03382,2.03415,7000000.0
2009-03-25 00:16:00,2.03446,2.03446,2.03354,2.03354,7000000.0
2009-03-25 00:17:00,2.03432,2.0349,2.03411,2.03412,11000000.0
2009-03-25 00:18:00,2.03517,2.03534,2.03409,2.03433,7000000.0
2009-03-25 00:19:00,2.03503,2.03503,2.03412,2.03438,7000000.0
2009-03-25 00:20:00,2.03497,2.03497,2.03429,2.03454,7000000.0
2009-03-25 00:21:00,2.03478,2.03522,2.03416,2.03522,10000000.0
2009-03-25 00:22:00,2.03475,2.03516,2.03411,2.03516,9000000.0
2009-03-25 00:23:00,2.03496,2.03543,2.03479,2.03515,8000000.0
2009-03-25 00:24:00,2.03599,2.03599,2.03492,2.03556,10000000.0
2009-03-25 00:25:00,2.03609,2.03655,2.03554,2.03655,7000000.0
2009-03-25 00:26:00,2.03564,2.03654,2.03548,2.03641,11000000.0
2009-03-25 00:27:00,2.03645,2.03655,2.0359,2.03641,9000000.0
2009-03-25 00:28:00,2.03654,2.03659,2.03579,2.03659,7000000.0
2009-03-25 00:29:00,2.03599,2.03673,2.03597,2.03624,8000000.0
2009-03-25 00:30:00,2.03644,2.03644,2.03563,2.03563,7000000.0
2009-03-25 00:31:00,2.03606,2.03606,2.03562,2.03604,11000000.0
2009-03-25 00:32:00,2.0361,2.0369,2.03598,2.0369,8000000.0
2009-03-25 00:33:00,2.03677,2.03678,2.03626,2.03678,9000000.0
2009-03-25 00:34:00,2.03662,2.03695,2.03641,2.03688,8000000.0
2009-03-25 00:35:00,2.03636,2.03655,2.03583,2.03618,7000000.0
2009-03-25 00:36:00,2.03536,2.03596,2.03536,2.03562,7000000.0
2009-03-25 00:37:00,2.03622,2.03622,2.03585,2.03616,10000000.0
2009-03-25 00:38:00,2.03643,2.03653,2.03564,2.03591,10000000.0
2009-03-25 00:39:00,2.03593,2.03666,2.03593,2.03634,7000000.0
2009-03-25 00:40:00,2.03649,2.03655,2.03611,2.03631,8000000.0
2009-03-25 00:41:00,2.03589,2.03655,2.03583,2.03641,10000000.0
2009-03-25 00:42:00,2.03521,2.03695,2.03521,2.03695,7000000.0
2009-03-25 00:43:00,2.03697,2.03762,2.0363,2.0376,10000000.0
2009-03-25 00:44:00,2.0375,2.0375,2.03712,2.0373,7000000.0
2009-03-25 00:45:00,2.03726,2.03797,2.03691,2.03797,10000000.0
2009-03-25 00:46:00,2.03763,2.03803,2.03732,2.03793,7000000.0
2009-03-25 00:47:00,2.03734,2.03781,2.03734,2.03737,8000000.0
2009-03-25 00:48:00,2.03819,2.03819,2.03755,2.0379,11000000.0
2009-03-25 00:49:00,2.03813,2.03817,2.03773,2.03773,7000000.0
2009-03-25 00:50:00,2.03828,2.03863,2.03782,2.03836,11000000.0
2009-03-25 00:51:00,2.03851,2.03858,2.03803,2.03858,8000000.0
2009-03-25 00:52:00,2.03741,2.03774,2.03741,2.03766,8000000.0
2009-03-25 00:53:00,2.03848,2.03868,2.03821,2.03825,8000000.0
2009-03-25 00:54:00,2.03899,2.03899,2.03828,2.03861,8000000.0
2009-03-25 00:55:00,2.03819,2.03899,2.03819,2.03899,8000000.0
2009-03-25 00:56:00,2.03847,2.03874,2.03836,2.03863,11000000.0
2009-03-25 00:57:00,2.03831,2.03875,2.03831,2.03866,9000000.0
2009-03-25 00:58:00,2.03883,2.03883,2.03829,2.03829,8000000.0
2009-03-25 00:59:00,2.03817,2.03866,2.03815,2.03841,8000000.0
2009-03-25 01:00:00,2.03913,2.03913,2.03831,2.03831,7000000.0
2009-03-25 01:01:00,2.03822,2.03869,2.03799,2.03869,10000000.0
2009-03-25 01:02:00,2.03888,2.03888,2.03835,2.03835,10000000.0
2009-03-25 01:03:00,2.0385,2.0385,2.03815,2.03838,11000000.0
2009-03-25 01:04:00,2.03879,2.03879,2.03795,2.03814,7000000.0
2009-03-25 01:05:00,2.03789,2.03862,2.03789,2.03808,10000000.0
2009-03-25 01:06:00,2.03803,2.03845,2.03798,2.03834,7000000.0
2009-03-25 01:07:00,2.03787,2.03789,2.03732,2.03744,11000000.0
2009-03-25 01:08:00,2.03749,2.03772,2.03724,2.03753,8000000.0
2009-03-25 01:09:00,2.03747,2.03779,2.03708,2.03762,7000000.0
2009-03-25 01:10:00,2.03788,2.03794,2.03704,2.03704,9000000.0
2009-03-25 01:11:00,2.03737,2.0378,2.03737,2.03749,10000000.0
2009-03-25 01:12:00,2.03778,2.03796,2.03752,2.03756,8000000.0
2009-03-25 01:13:00,2.037,2.03779,2.037,2.03779,11000000.0
2009-03-25 01:14:00,2.03738,2.03761,2.03722,2.03723,7000000.0
2009-03-25 01:15:00,2.03756,2.0381,2.03739,2.03739,11000000.0
2009-03-25 01:16:00,2.03825,2.03831,2.03783,2.03794,8000000.0
2009-03-25 01:17:00,2.03793,2.03871,2.03793,2.03871,8000000.0
2009-03-25 01:18:00,2.038,2.038,2.03739,2.03746,7000000.0
2009-03-25 01:19:00,2.03772,2.03772,2.03694,2.03717,7000000.0
2009-03-25 01:20:00,2.03812,2.03812,2.03692,2.03743,8000000.0
2009-03-25 01:21:00,2.03755,2.03763,2.03712,2.03762,8000000.0
2009-03-25 01:22:00,2.03748,2.03754,2.03727,2.03741,7000000.0
2009-03-25 01:23:00,2.03773,2.03773,2.03713,2.03736,10000000.0
2009-03-25 01:24:00,2.03804,2.03804,2.03732,2.03743,7000000.0
2009-03-25 01:25:00,2.03678,2.03719,2.03671,2.03699,7000000.0
2009-03-25 01:26:00,2.03632,2.03681,2.03632,2.03672,7000000.0
2009-03-25 01:27:00,2.03691,2.03722,2.03662,2.03722,10000000.0
2009-03-25 01:28:00,2.03684,2.03684,2.03642,2.03654,8000000.0
2009-03-25 01:29:00,2.03674,2.03695,2.03633,2.03693,7000000.0
2009-03-25 01:30:00,2.03667,2.03667,2.03636,2.03638,8000000.0
2009-03-25 01:31:00,2.0368,2.03689,2.03655,2.03682,7000000.0
2009-03-25 01:32:00,2.03661,2.03668,2.03594,2.03623,7000000.0
2009-03-25 01:33:00,2.03613,2.03641,2.03613,2.03641,7000000.0
2009-03-25 01:34:00,2.03658,2.03704,2.03653,2.03701,11000000.0
2009-03-25 01:35:00,2.03688,2.03709,2.03675,2.03709,11000000.0
2009-03-25 01:36:00,2.0368,2.0369,2.03654,2.03654,11000000.0
2009-03-25 01:37:00,2.0367,2.0367,2.03554,2.03605,25000000.0
2009-03-25 01:38:00,2.03541,2.03589,2.03533,2.03533,21000000.0
2009-03-25 01:39:00,2.03559,2.03579,2.03558,2.03564,9000000.0
2009-03-25 01:40:00,2.03555,2.03575,2.0354,2.03549,18000000.0
2009-03-25 01:41:00,2.0353,2.03544,2.03513,2.03537,23000000.0
2009-03-25 01:42:00,2.03519,2.03547,2.03495,2.03495,13000000.0
2009-03-25 01:43:00,2.03508,2.03539,2.03482,2.03539,17000000.0
2009-03-25 01:44:00,2.03516,2.03516,2.03483,2.03489,15000000.0
2009-03-25 01:45:00,2.03469,2.03527,2.03469,2.03511,8000000.0
2009-03-25 01:46:00,2.03502,2.03504,2.03494,2.03494,19000000.0
2009-03-25 01:47:00,2.03536,2.03603,2.03536,2.03603,24000000.0
2009-03-25 01:48:00,2.03569,2.03583,2.03554,2.0358,18000000.0
2009-03-25 01:49:00,2.03621,2.03659,2.03602,2.03638,24000000.0
2009-03-25 01:50:00,2.03612,2.03629,2.03587,2.03594,21000000.0
2009-03-25 01:51:00,2.03632,2.03632,2.03601,2.03601,12000000.0
2009-03-25 01:52:00,2.0363,2.03632,2.03582,2.03599,15000000.0
2009-03-25 01:53:00,2.03587,2.0361,2.03529,2.03578,10000000.0
2009-03-25 01:54:00,2.03621,2.03686,2.03619,2.03686,12000000.0
2009-03-25 01:55:00,2.03694,2.03769,2.03694,2.03769,7000000.0
2009-03-25 01:56:00,2.03696,2.03709,2.0363,2.03643,8000000.0
2009-03-25 01:57:00,2.03617,2.03685,2.03615,2.03673,9000000.0
2009-03-25 01:58:00,2.03665,2.03665,2.03591,2.03591,7000000.0
2009-03-25 02:01:00,2.0368,2.03706,2.03599,2.03653,10000000.0
2009-03-25 02:02:00,2.03724,2.03724,2.03677,2.0371,10000000.0
2009-03-25 02:03:00,2.03693,2.03754,2.03693,2.03738,8000000.0
2009-03-25 02:04:00,2.03759,2.03759,2.03669,2.03702,7000000.0
2009-03-25 02:05:00,2.03697,2.03827,2.03697,2.03824,7000000.0
2009-03-25 02:06:00,2.03839,2.03839,2.03714,2.03714,7000000.0
2009-03-25 02:07:00,2.03725,2.03785,2.03725,2.03785,11000000.0
2009-03-25 02:08:00,2.03763,2.03828,2.03759,2.03798,8000000.0
2009-03-25 02:09:00,2.03767,2.03823,2.03767,2.03775,10000000.0
2009-03-25 02:10:00,2.03837,2.03875,2.03799,2.0382,8000000.0
2009-03-25 02:11:00,2.03852,2.03877,2.03804,2.03854,8000000.0
2009-03-25 02:12:00,2.03788,2.03817,2.03733,2.03817,8000000.0
2009-03-25 02:13:00,2.03803,2.03828,2.03802,2.03818,11000000.0
2009-03-25 02:14:00,2.03813,2.03862,2.03803,2.03803,10000000.0
2009-03-25 02:15:00,2.03784,2.03832,2.03782,2.03832,11000000.0
2009-03-25 02:16:00,2.03822,2.03822,2.0375,2.0375,7000000.0
2009-03-25 02:17:00,2.03771,2.03804,2.03739,2.03752,7000000.0
2009-03-25 02:18:00,2.03819,2.03819,2.03719,2.0375,7000000.0
2009-03-25 02:19:00,2.0373,2.03794,2.0373,2.03746,7000000.0
2009-03-25 02:20:00,2.03813,2.03813,2.03724,2.03782,9000000.0
2009-03-25 02:21:00,2.03723,2.03816,2.03723,2.03816,8000000.0
2009-03-25 02:22:00,2.03786,2.03821,2.03751,2.03751,8000000.0
2009-03-25 02:23:00,2.03781,2.0385,2.03781,2.0385,10000000.0
2009-03-25 02:24:00,2.03905,2.03905,2.03854,2.03854,11000000.0
2009-03-25 02:25:00,2.03854,2.03881,2.03825,2.03881,9000000.0
2009-03-25 02:26:00,2.03857,2.03876,2.03841,2.03841,9000000.0
2009-03-25 02:27:00,2.03874,2.03874,2.03804,2.03804,7000000.0
2009-03-25 02:28:00,2.03803,2.03813,2.03739,2.03772,11000000.0
2009-03-25 02:29:00,2.0376,2.03779,2.03705,2.03779,8000000.0
2009-03-25 02:30:00,2.03813,2.03834,2.03766,2.03771,10000000.0
2009-03-25 02:31:00,2.03773,2.03801,2.03749,2.03801,7000000.0
2009-03-25 02:32:00,2.03788,2.03792,2.03738,2.03738,9000000.0
2009-03-25 02:33:00,2.03752,2.03774,2.03709,2.03718,9000000.0
2009-03-25 02:34:00,2.03748,2.03766,2.0367,2.03708,11000000.0
2009-03-25 02:35:00,2.03697,2.03725,2.03694,2.03713,11000000.0
2009-03-25 02:36:00,2.03752,2.03752,2.03714,2.03714,5000000.0
2009-03-25 02:37:00,2.03713,2.03747,2.03689,2.03718,8000000.0
2009-03-25 02:38:00,2.03759,2.03759,2.03671,2.03711,11000000.0
2009-03-25 02:39:00,2.03658,2.03658,2.03591,2.0364,7000000.0
2009-03-25 02:40:00,2.03548,2.03589,2.03544,2.03556,8000000.0
2009-03-25 02:41:00,2.03599,2.03642,2.03571,2.03642,8000000.0
2009-03-25 02:42:00,2.03746,2.03746,2.03648,2.03648,7000000.0
2009-03-25 02:43:00,2.03651,2.03705,2.03592,2.03705,11000000.0
2009-03-25 02:44:00,2.03661,2.03709,2.03661,2.03697,7000000.0
2009-03-25 02:45:00,2.03703,2.03732,2.03683,2.03732,7000000.0
2009-03-25 02:46:00,2.03726,2.03758,2.03726,2.03739,10000000.0
2009-03-25 02:47:00,2.03729,2.03759,2.03699,2.03703,10000000.0
2009-03-25 02:48:00,2.03743,2.03743,2.03676,2.03676,8000000.0
2009-03-25 02:49:00,2.03687,2.0375,2.03687,2.03723,11000000.0
2009-03-25 02:50:00,2.03752,2.03752,2.03662,2.03673,8000000.0
2009-03-25 02:51:00,2.037,2.03745,2.03644,2.03695,11000000.0
2009-03-25 02:52:00,2.03711,2.03711,2.03611,2.03618,10000000.0
2009-03-25 02:53:00,2.03644,2.03743,2.03644,2.03687,7000000.0
2009-03-25 02:54:00,2.03675,2.03727,2.03641,2.03727,7000000.0
2009-03-25 02:55:00,2.0371,2.03815,2.03689,2.03705,10000000.0
2009-03-25 02:56:00,2.03692,2.03719,2.03602,2.03637,9000000.0
2009-03-25 02:57:00,2.03662,2.03724,2.03662,2.03672,7000000.0
2009-03-25 02:58:00,2.0372,2.0372,2.03596,2.0366,9000000.0
2009-03-25 02:59:00,2.03709,2.03713,2.0367,2.0367,9000000.0
2009-03-25 03:00:00,2.03733,2.03735,2.03691,2.03703,8000000.0
2009-03-25 03:01:00,2.03706,2.03717,2.03444,2.03444,10000000.0
2009-03-25 03:02:00,2.03455,2.03509,2.03435,2.03497,9000000.0
2009-03-25 03:03:00,2.03501,2.03569,2.03501,2.03567,8000000.0
2009-03-25 03:04:00,2.03604,2.03604,2.03525,2.03534,9000000.0
2009-03-25 03:05:00,2.03546,2.03583,2.03546,2.03569,7000000.0
2009-03-25 03:06:00,2.03641,2.03641,2.03582,2.03602,9000000.0
2009-03-25 03:07:00,2.036,2.03627,2.03579,2.03627,10000000.0
2009-03-25 03:08:00,2.0357,2.03594,2.03526,2.03533,11000000.0
2009-03-25 03:09:00,2.03544,2.0356,2.03509,2.03532,8000000.0
2009-03-25 03:10:00,2.03591,2.03591,2.03489,2.03489,9000000.0
2009-03-25 03:11:00,2.03572,2.03572,2.03441,2.03441,10000000.0
2009-03-25 03:12:00,2.0349,2.0349,2.03387,2.03395,10000000.0
2009-03-25 03:13:00,2.03427,2.03555,2.03427,2.03536,7000000.0
2009-03-25 03:14:00,2.03541,2.03541,2.03475,2.03475,7000000.0
2009-03-25 03:15:00,2.03492,2.03515,2.03409,2.03411,8000000.0
2009-03-25 03:16:00,2.03457,2.0346,2.03374,2.03418,9000000.0
2009-03-25 03:17:00,2.03454,2.03524,2.03454,2.03524,3000000.0
2009-03-25 03:18:00,2.03509,2.03509,2.03408,2.03462,8000000.0
2009-03-25 03:19:00,2.03472,2.03507,2.0343,2.03445,8000000.0
2009-03-25 03:20:00,2.03457,2.03457,2.03331,2.03425,7000000.0
2009-03-25 03:21:00,2.03461,2.03461,2.03313,2.03452,10000000.0
2009-03-25 03:22:00,2.03399,2.03527,2.03399,2.03474,8000000.0
2009-03-25 03:23:00,2.03516,2.03537,2.03398,2.03446,7000000.0
2009-03-25 03:24:00,2.03527,2.03527,2.03464,2.03507,11000000.0
2009-03-25 03:25:00,2.03483,2.03519,2.03456,2.03469,9000000.0
2009-03-25 03:26:00,2.03555,2.03555,2.03372,2.03372,10000000.0
2009-03-25 03:27:00,2.0337,2.03507,2.0337,2.03478,8000000.0
2009-03-25 03:28:00,2.03452,2.03472,2.03437,2.03463,8000000.0
2009-03-25 03:29:00,2.03498,2.03505,2.03468,2.03478,8000000.0
2009-03-25 03:30:00,2.03531,2.03531,2.03433,2.03435,7000000.0
2009-03-25 03:31:00,2.03417,2.03549,2.03417,2.03549,11000000.0
2009-03-25 03:32:00,2.03548,2.03573,2.03538,2.03571,9000000.0
2009-03-25 03:33:00,2.03523,2.03563,2.03513,2.03534,8000000.0
2009-03-25 03:34:00,2.03554,2.03587,2.03494,2.03585,8000000.0
2009-03-25 03:35:00,2.03638,2.0366,2.03602,2.0366,8000000.0
2009-03-25 03:36:00,2.03562,2.03595,2.03535,2.03557,11000000.0
2009-03-25 03:37:00,2.0352,2.03591,2.0352,2.03575,8000000.0
2009-03-25 03:38:00,2.03599,2.03599,2.03511,2.03538,7000000.0
2009-03-25 03:39:00,2.03547,2.0357,2.03499,2.03536,7000000.0
2009-03-25 03:40:00,2.03597,2.03602,2.0346,2.03571,11000000.0
2009-03-25 03:41:00,2.03575,2.03627,2.03575,2.03603,8000000.0
2009-03-25 03:42:00,2.03613,2.03623,2.03589,2.03612,8000000.0
2009-03-25 03:43:00,2.036,2.03691,2.036,2.03623,7000000.0
2009-03-25 03:44:00,2.03742,2.03742,2.03643,2.03686,7000000.0
2009-03-25 03:45:00,2.03631,2.03742,2.03629,2.03742,8000000.0
2009-03-25 03:46:00,2.03711,2.03749,2.03673,2.03714,8000000.0
2009-03-25 03:47:00,2.03758,2.03758,2.03659,2.03693,8000000.0
2009-03-25 03:48:00,2.03719,2.03756,2.03665,2.03748,8000000.0
2009-03-25 03:49:00,2.03662,2.0377,2.03646,2.03761,9000000.0
2009-03-25 03:50:00,2.03691,2.0374,2.03683,2.0373,11000000.0
2009-03-25 03:51:00,2.03702,2.03713,2.03589,2.03692,8000000.0
2009-03-25 03:52:00,2.03703,2.03733,2.03656,2.03703,8000000.0
2009-03-25 03:53:00,2.03686,2.03686,2.03592,2.03664,10000000.0
2009-03-25 03:54:00,2.03592,2.03628,2.0357,2.03602,7000000.0
2009-03-25 03:55:00,2.03575,2.03613,2.03543,2.03613,8000000.0
2009-03-25 03:56:00,2.03547,2.03567,2.03482,2.03508,8000000.0
2009-03-25 03:57:00,2.03513,2.03598,2.03506,2.03598,11000000.0
2009-03-25 03:58:00,2.0351,2.03571,2.03479,2.03512,11000000.0
2009-03-25 03:59:00,2.03554,2.03554,2.03443,2.03487,9000000.0
2009-03-25 04:00:00,2.03534,2.03552,2.03457,2.03509,10000000.0
2009-03-25 04:01:00,2.03532,2.03546,2.03504,2.0353,8000000.0
2009-03-25 04:02:00,2.03573,2.03573,2.03458,2.03533,10000000.0
2009-03-25 04:03:00,2.03574,2.03596,2.03532,2.03572,9000000.0
2009-03-25 04:04:00,2.03625,2.03625,2.03537,2.03537,9000000.0
2009-03-25 04:05:00,2.03604,2.03635,2.03573,2.03589,7000000.0
2009-03-25 04:06:00,2.03606,2.03609,2.03568,2.03609,7000000.0
2009-03-25 04:07:00,2.03604,2.03689,2.03568,2.03689,9000000.0
2009-03-25 04:08:00,2.0361,2.03657,2.0361,2.0363,11000000.0
2009-03-25 04:09:00,2.03644,2.03699,2.03641,2.03683,7000000.0
2009-03-25 04:10:00,2.03752,2.03752,2.0362,2.03649,10000000.0
2009-03-25 04:11:00,2.03646,2.03677,2.03637,2.03663,8000000.0
2009-03-25 04:12:00,2.03658,2.03697,2.03638,2.03645,8000000.0
2009-03-25 04:13:00,2.03663,2.03673,2.03593,2.03598,9000000.0
2009-03-25 04:14:00,2.03657,2.03664,2.03627,2.03646,7000000.0
2009-03-25 04:15:00,2.03668,2.03678,2.03635,2.03673,9000000.0
2009-03-25 04:16:00,2.03641,2.03641,2.03578,2.03624,10000000.0
2009-03-25 04:17:00,2.03645,2.03645,2.03546,2.03602,8000000.0
2009-03-25 04:18:00,2.03629,2.03678,2.03629,2.03658,11000000.0
2009-03-25 04:19:00,2.03674,2.0369,2.03643,2.03675,7000000.0
2009-03-25 04:20:00,2.03672,2.03719,2.03648,2.03719,8000000.0
2009-03-25 04:21:00,2.03683,2.03709,2.03641,2.037,10000000.0
2009-03-25 04:22:00,2.03673,2.03693,2.03599,2.03693,7000000.0
2009-03-25 04:23:00,2.03701,2.03707,2.03632,2.03649,7000000.0
2009-03-25 04:24:00,2.03673,2.03761,2.03658,2.03713,8000000.0
2009-03-25 04:25:00,2.03653,2.03746,2.03653,2.03746,8000000.0
2009-03-25 04:26:00,2.03808,2.03808,2.03768,2.03774,7000000.0
2009-03-25 04:27:00,2.03815,2.03835,2.03801,2.03806,8000000.0
2009-03-25 04:28:00,2.03817,2.03853,2.03779,2.03832,11000000.0
2009-03-25 04:29:00,2.03848,2.03863,2.03817,2.03834,8000000.0
2009-03-25 04:30:00,2.03877,2.03884,2.03785,2.03807,9000000.0
2009-03-25 04:31:00,2.0381,2.03852,2.038,2.03804,11000000.0
2009-03-25 04:32:00,2.03773,2.03855,2.03773,2.03825,10000000.0
2009-03-25 04:33:00,2.03821,2.039,2.03821,2.039,8000000.0
2009-03-25 04:34:00,2.03848,2.03928,2.0382,2.03928,11000000.0
2009-03-25 04:35:00,2.03909,2.04068,2.03909,2.04044,9000000.0
2009-03-25 04:36:00,2.04069,2.04079,2.04003,2.04024,7000000.0
2009-03-25 04:37:00,2.04034,2.0406,2.03925,2.03925,11000000.0
2009-03-25 04:38:00,2.03958,2.03958,2.03885,2.03899,9000000.0
2009-03-25 04:39:00,2.03908,2.03969,2.03899,2.03969,8000000.0
2009-03-25 04:40:00,2.03985,2.03985,2.03857,2.03888,10000000.0
2009-03-25 04:41:00,2.03898,2.0396,2.03898,2.03947,8000000.0
2009-03-25 04:42:00,2.03975,2.03975,2.03918,2.03935,6000000.0
2009-03-25 04:43:00,2.03902,2.03935,2.03863,2.03909,9000000.0
2009-03-25 04:44:00,2.03874,2.03906,2.03854,2.03906,7000000.0
2009-03-25 04:45:00,2.03915,2.03935,2.03889,2.03889,8000000.0
2009-03-25 04:46:00,2.03908,2.03908,2.03854,2.03872,10000000.0
2009-03-25 04:47:00,2.03901,2.03913,2.03887,2.03899,8000000.0
2009-03-25 04:48:00,2.03932,2.03947,2.0389,2.0389,10000000.0
2009-03-25 04:49:00,2.03904,2.03957,2.03885,2.03906,9000000.0
2009-03-25 04:50:00,2.03916,2.03921,2.03843,2.03882,8000000.0
2009-03-25 04:51:00,2.0391,2.03961,2.03883,2.03943,9000000.0
2009-03-25 04:52:00,2.03907,2.03929,2.0384,2.03929,8000000.0
2009-03-25 04:53:00,2.03891,2.03995,2.03891,2.03947,8000000.0
2009-03-25 04:54:00,2.03938,2.03985,2.03879,2.03966,10000000.0
2009-03-25 04:55:00,2.03953,2.03982,2.03947,2.03954,7000000.0
2009-03-25 04:56:00,2.03984,2.03984,2.03885,2.03908,11000000.0
2009-03-25 04:57:00,2.03907,2.03911,2.03842,2.03911,8000000.0
2009-03-25 04:58:00,2.03877,2.03921,2.03877,2.03921,8000000.0
2009-03-25 04:59:00,2.03874,2.03942,2.03874,2.03883,7000000.0
2009-03-25 05:00:00,2.03912,2.03937,2.03895,2.03908,8000000.0
2009-03-25 05:01:00,2.03926,2.03943,2.03905,2.03943,11000000.0
2009-03-25 05:02:00,2.03897,2.03908,2.03881,2.03906,7000000.0
2009-03-25 05:03:00,2.03939,2.03961,2.03933,2.03949,8000000.0
2009-03-25 05:04:00,2.03937,2.03962,2.03925,2.03933,7000000.0
2009-03-25 05:05:00,2.03954,2.03968,2.03936,2.03968,7000000.0
2009-03-25 05:06:00,2.03965,2.03994,2.03944,2.03994,8000000.0
2009-03-25 05:07:00,2.03964,2.04007,2.03964,2.04007,7000000.0
2009-03-25 05:08:00,2.03951,2.04007,2.03923,2.03923,11000000.0
2009-03-25 05:09:00,2.03944,2.03984,2.03915,2.03978,10000000.0
2009-03-25 05:10:00,2.03924,2.03966,2.03924,2.0395,8000000.0
2009-03-25 05:11:00,2.03944,2.03975,2.03939,2.03948,10000000.0
2009-03-25 05:12:00,2.03944,2.03966,2.03939,2.03943,8000000.0
2009-03-25 05:13:00,2.03923,2.03954,2.03923,2.03932,7000000.0
2009-03-25 05:14:00,2.03934,2.03937,2.03885,2.03927,8000000.0
2009-03-25 05:15:00,2.03929,2.03999,2.03915,2.03999,10000000.0
2009-03-25 05:16:00,2.03945,2.0397,2.0391,2.0391,7000000.0
2009-03-25 05:17:00,2.03953,2.03981,2.03914,2.03914,11000000.0
2009-03-25 05:18:00,2.03998,2.04015,2.03926,2.03932,7000000.0
2009-03-25 05:19:00,2.03893,2.03951,2.03886,2.03951,8000000.0
2009-03-25 05:20:00,2.03904,2.03912,2.03886,2.03886,7000000.0
2009-03-25 05:21:00,2.03892,2.03948,2.03892,2.0394,8000000.0
2009-03-25 05:22:00,2.03911,2.03945,2.03909,2.03943,9000000.0
2009-03-25 05:23:00,2.03864,2.03966,2.03864,2.03966,8000000.0
2009-03-25 05:24:00,2.0388,2.03941,2.0388,2.03938,8000000.0
2009-03-25 05:25:00,2.03911,2.03948,2.03885,2.03938,8000000.0
2009-03-25 05:26:00,2.03876,2.0391,2.03876,2.03884,8000000.0
2009-03-25 05:27:00,2.03906,2.03921,2.03855,2.03902,7000000.0
2009-03-25 05:28:00,2.03918,2.03935,2.03887,2.03887,7000000.0
2009-03-25 05:29:00,2.03903,2.03925,2.03835,2.03896,8000000.0
2009-03-25 05:30:00,2.03938,2.03955,2.03917,2.03929,9000000.0
2009-03-25 05:31:00,2.03899,2.03994,2.03894,2.03994,10000000.0
2009-03-25 05:32:00,2.04005,2.04005,2.0393,2.03972,8000000.0
2009-03-25 05:33:00,2.04,2.04012,2.03944,2.03989,8000000.0
2009-03-25 05:34:00,2.03995,2.04033,2.03995,2.04006,11000000.0
2009-03-25 05:35:00,2.03971,2.04064,2.03971,2.04019,7000000.0
2009-03-25 05:36:00,2.04084,2.04084,2.04026,2.04047,8000000.0
2009-03-25 05:37:00,2.04033,2.04073,2.04033,2.04063,7000000.0
2009-03-25 05:38:00,2.04038,2.04045,2.04019,2.04039,9000000.0
2009-03-25 05:39:00,2.04012,2.04023,2.03966,2.04004,11000000.0
2009-03-25 05:40:00,2.0404,2.0404,2.03972,2.04009,8000000.0
2009-03-25 05:41:00,2.03994,2.04037,2.03978,2.04037,10000000.0
2009-03-25 05:42:00,2.04049,2.04049,2.04001,2.04022,11000000.0
2009-03-25 05:43:00,2.04008,2.04073,2.04001,2.04073,8000000.0
2009-03-25 05:44:00,2.04028,2.04064,2.04017,2.04052,7000000.0
2009-03-25 05:45:00,2.04017,2.0405,2.03999,2.04039,11000000.0
2009-03-25 05:46:00,2.0398,2.04003,2.03962,2.03976,7000000.0
2009-03-25 05:47:00,2.03933,2.03976,2.03933,2.03976,7000000.0
2009-03-25 05:48:00,2.03956,2.03999,2.03956,2.03971,7000000.0
2009-03-25 05:49:00,2.03952,2.03984,2.03944,2.03961,11000000.0
2009-03-25 05:50:00,2.04001,2.0402,2.03969,2.04004,7000000.0
2009-03-25 05:51:00,2.04019,2.04058,2.03972,2.04048,10000000.0
2009-03-25 05:52:00,2.04078,2.04094,2.0403,2.04088,11000000.0
2009-03-25 05:53:00,2.04115,2.04115,2.04013,2.04025,7000000.0
2009-03-25 05:54:00,2.04041,2.04041,2.03996,2.04015,7000000.0
2009-03-25 05:55:00,2.04047,2.04048,2.03999,2.04028,8000000.0
2009-03-25 05:56:00,2.0406,2.0406,2.03966,2.03966,11000000.0
2009-03-25 05:57:00,2.03991,2.04023,2.03991,2.03993,7000000.0
2009-03-25 05:58:00,2.04014,2.04029,2.03976,2.04025,8000000.0
2009-03-25 05:59:00,2.04005,2.04047,2.03982,2.04024,7000000.0
2009-03-25 06:00:00,2.04061,2.04066,2.04016,2.04066,8000000.0
2009-03-25 06:01:00,2.0401,2.04077,2.0401,2.04011,9000000.0
2009-03-25 06:02:00,2.04093,2.04097,2.03985,2.04049,11000000.0
2009-03-25 06:03:00,2.04076,2.04076,2.04002,2.04043,10000000.0
2009-03-25 06:04:00,2.04033,2.04059,2.0401,2.04024,7000000.0
2009-03-25 06:05:00,2.04062,2.04069,2.04031,2.04069,8000000.0
2009-03-25 06:06:00,2.04018,2.04054,2.04001,2.04038,9000000.0
2009-03-25 06:07:00,2.04033,2.04095,2.04002,2.04095,8000000.0
2009-03-25 06:08:00,2.04099,2.04134,2.04083,2.04114,8000000.0
2009-03-25 06:09:00,2.04105,2.04135,2.04067,2.04067,10000000.0
2009-03-25 06:10:00,2.04089,2.04098,2.0402,2.04071,10000000.0
2009-03-25 06:11:00,2.04024,2.04055,2.0399,2.04006,7000000.0
2009-03-25 06:12:00,2.03988,2.04047,2.03976,2.04031,10000000.0
2009-03-25 06:13:00,2.03969,2.04023,2.03938,2.03975,7000000.0
2009-03-25 06:14:00,2.04019,2.04032,2.03996,2.04032,11000000.0
2009-03-25 06:15:00,2.04001,2.04016,2.0395,2.04006,7000000.0
2009-03-25 06:16:00,2.04041,2.04041,2.03924,2.04013,7000000.0
2009-03-25 06:17:00,2.03976,2.04031,2.03959,2.04031,9000000.0
2009-03-25 06:18:00,2.03931,2.04062,2.03931,2.04062,10000000.0
2009-03-25 06:19:00,2.04075,2.04075,2.03981,2.03981,7000000.0
2009-03-25 06:20:00,2.04012,2.04029,2.03948,2.03974,11000000.0
2009-03-25 06:21:00,2.04015,2.0404,2.03975,2.03975,8000000.0
2009-03-25 06:22:00,2.04049,2.04071,2.03976,2.0398,10000000.0
2009-03-25 06:23:00,2.04018,2.04018,2.03963,2.03997,7000000.0
2009-03-25 06:24:00,2.03963,2.04022,2.03947,2.04014,7000000.0
2009-03-25 06:25:00,2.03971,2.04002,2.03956,2.04002,7000000.0
2009-03-25 06:26:00,2.03979,2.04026,2.03957,2.03981,8000000.0
2009-03-25 06:27:00,2.04014,2.04014,2.03903,2.03906,8000000.0
2009-03-25 06:28:00,2.03966,2.03966,2.03896,2.03942,11000000.0
2009-03-25 06:29:00,2.03895,2.03984,2.03895,2.03944,8000000.0
2009-03-25 06:30:00,2.03932,2.03992,2.03904,2.0398,10000000.0
2009-03-25 06:31:00,2.03916,2.03983,2.0391,2.03981,10000000.0
2009-03-25 06:32:00,2.03896,2.03943,2.03864,2.03864,8000000.0
2009-03-25 06:33:00,2.03933,2.03943,2.03891,2.03891,8000000.0
2009-03-25 06:34:00,2.03925,2.03954,2.03883,2.03883,10000000.0
2009-03-25 06:35:00,2.03963,2.03986,2.03895,2.03962,8000000.0
2009-03-25 06:36:00,2.03966,2.04015,2.03956,2.03968,8000000.0
2009-03-25 06:37:00,2.04004,2.04004,2.03924,2.03982,11000000.0
2009-03-25 06:38:00,2.03894,2.03965,2.03894,2.03965,8000000.0
2009-03-25 06:39:00,2.03942,2.04026,2.03942,2.04026,8000000.0
2009-03-25 06:40:00,2.03899,2.03927,2.03875,2.03889,9000000.0
2009-03-25 06:41:00,2.03927,2.03951,2.03907,2.03939,7000000.0
2009-03-25 06:42:00,2.03984,2.03984,2.03917,2.03932,9000000.0
2009-03-25 06:43:00,2.03944,2.03961,2.03904,2.03926,9000000.0
2009-03-25 06:44:00,2.03991,2.03991,2.03912,2.03943,9000000.0
2009-03-25 06:45:00,2.03908,2.03956,2.03894,2.03936,7000000.0
2009-03-25 06:46:00,2.03928,2.03928,2.03863,2.03903,7000000.0
2009-03-25 06:47:00,2.03891,2.03971,2.03891,2.03931,10000000.0
2009-03-25 06:48:00,2.03956,2.03994,2.0392,2.0392,9000000.0
2009-03-25 06:49:00,2.03908,2.03964,2.03898,2.03933,7000000.0
2009-03-25 06:50:00,2.03962,2.03981,2.03915,2.03965,8000000.0
2009-03-25 06:51:00,2.03989,2.04012,2.03969,2.04012,8000000.0
2009-03-25 06:52:00,2.04004,2.04021,2.03963,2.03993,11000000.0
2009-03-25 06:53:00,2.03983,2.04018,2.03976,2.04014,11000000.0
2009-03-25 06:54:00,2.04008,2.04043,2.03986,2.04034,8000000.0
2009-03-25 06:55:00,2.03988,2.0403,2.03987,2.0403,11000000.0
2009-03-25 06:56:00,2.04005,2.04049,2.04003,2.04039,7000000.0
2009-03-25 06:57:00,2.03997,2.0403,2.03976,2.03976,7000000.0
2009-03-25 06:58:00,2.03961,2.04025,2.03952,2.03988,11000000.0
2009-03-25 06:59:00,2.03999,2.04011,2.03969,2.04001,11000000.0
2009-03-25 07:00:00,2.03992,2.03992,2.03892,2.03892,7000000.0
2009-03-25 07:01:00,2.0385,2.03951,2.0385,2.03951,7000000.0
2009-03-25 07:02:00,2.0393,2.04,2.0393,2.03986,11000000.0
2009-03-25 07:03:00,2.03978,2.03982,2.03924,2.03976,9000000.0
2009-03-25 07:04:00,2.03963,2.03963,2.03837,2.03837,11000000.0
2009-03-25 07:05:00,2.03925,2.03982,2.03898,2.03975,9000000.0
2009-03-25 07:06:00,2.04062,2.04062,2.04003,2.04037,9000000.0
2009-03-25 07:07:00,2.04017,2.04017,2.0397,2.04001,7000000.0
2009-03-25 07:08:00,2.04025,2.04025,2.03948,2.04,8000000.0
2009-03-25 07:09:00,2.03968,2.04003,2.03943,2.03987,9000000.0
2009-03-25 07:10:00,2.03975,2.03975,2.03938,2.03945,8000000.0
2009-03-25 07:11:00,2.03947,2.03968,2.03928,2.03963,10000000.0
2009-03-25 07:12:00,2.03969,2.03978,2.03941,2.03976,7000000.0
2009-03-25 07:13:00,2.03919,2.03984,2.03873,2.03984,8000000.0
2009-03-25 07:14:00,2.03915,2.04002,2.03915,2.04002,10000000.0
2009-03-25 07:15:00,2.03934,2.0397,2.03924,2.0397,8000000.0
2009-03-25 07:16:00,2.03969,2.03998,2.03938,2.03942,8000000.0
2009-03-25 07:17:00,2.03981,2.04016,2.03916,2.03958,7000000.0
2009-03-25 07:18:00,2.03999,2.04025,2.03957,2.04,8000000.0
2009-03-25 07:19:00,2.04001,2.0401,2.03953,2.03982,7000000.0
2009-03-25 07:20:00,2.03949,2.03988,2.03933,2.03973,7000000.0
2009-03-25 07:21:00,2.03983,2.04003,2.03945,2.03969,9000000.0
2009-03-25 07:22:00,2.03983,2.03992,2.03959,2.03992,7000000.0
2009-03-25 07:23:00,2.03991,2.03991,2.03926,2.03979,8000000.0
2009-03-25 07:24:00,2.03959,2.03969,2.03938,2.03969,9000000.0
2009-03-25 07:25:00,2.0392,2.03959,2.03902,2.03942,9000000.0
2009-03-25 07:26:00,2.03876,2.03904,2.03845,2.03893,7000000.0
2009-03-25 07:27:00,2.03879,2.03887,2.03777,2.03793,8000000.0
2009-03-25 07:28:00,2.03826,2.03898,2.03775,2.03775,8000000.0
2009-03-25 07:29:00,2.03773,2.03834,2.03722,2.03826,8000000.0
2009-03-25 07:30:00,2.03759,2.03766,2.03691,2.03692,11000000.0
2009-03-25 07:31:00,2.03721,2.03729,2.03589,2.03613,11000000.0
2009-03-25 07:32:00,2.03586,2.03635,2.03556,2.03632,7000000.0
2009-03-25 07:33:00,2.03627,2.03672,2.03545,2.03672,11000000.0
2009-03-25 07:34:00,2.03645,2.03671,2.03601,2.03669,10000000.0
2009-03-25 07:35:00,2.0373,2.03737,2.03624,2.03659,7000000.0
2009-03-25 07:36:00,2.0375,2.0376,2.037,2.0372,11000000.0
2009-03-25 07:37:00,2.03705,2.03767,2.0369,2.03767,8000000.0
2009-03-25 07:38:00,2.03773,2.03773,2.03701,2.03701,7000000.0
2009-03-25 07:39:00,2.03757,2.03771,2.03673,2.03751,11000000.0
2009-03-25 07:40:00,2.03729,2.03738,2.03647,2.037,7000000.0
2009-03-25 07:41:00,2.03647,2.03647,2.03496,2.03596,8000000.0
2009-03-25 07:42:00,2.0366,2.0371,2.03597,2.0371,9000000.0
2009-03-25 07:43:00,2.03754,2.03791,2.03736,2.03784,11000000.0
2009-03-25 07:44:00,2.03803,2.03803,2.03774,2.038,11000000.0
2009-03-25 07:45:00,2.03762,2.03762,2.03705,2.03727,7000000.0
2009-03-25 07:46:00,2.03743,2.03744,2.03683,2.03744,8000000.0
2009-03-25 07:47:00,2.03731,2.03763,2.03716,2.03719,7000000.0
2009-03-25 07:48:00,2.03831,2.03894,2.03778,2.03894,9000000.0
2009-03-25 07:49:00,2.03906,2.03906,2.03853,2.03856,7000000.0
2009-03-25 07:50:00,2.03864,2.03927,2.03834,2.03894,9000000.0
2009-03-25 07:51:00,2.03923,2.04007,2.03874,2.04007,7000000.0
2009-03-25 07:52:00,2.03958,2.03996,2.03958,2.03996,9000000.0
2009-03-25 07:53:00,2.04008,2.04008,2.03808,2.03808,10000000.0
2009-03-25 07:54:00,2.03938,2.03938,2.03877,2.039,10000000.0
2009-03-25 07:55:00,2.03933,2.03962,2.03875,2.03922,11000000.0
2009-03-25 07:56:00,2.03926,2.03926,2.03857,2.03857,7000000.0
2009-03-25 07:57:00,2.03826,2.03937,2.03826,2.0393,11000000.0
2009-03-25 07:58:00,2.03981,2.03981,2.03862,2.03981,8000000.0
2009-03-25 07:59:00,2.03981,2.0403,2.03957,2.04011,8000000.0
2009-03-25 08:00:00,2.04076,2.04076,2.0392,2.0392,10000000.0
2009-03-25 08:01:00,2.0396,2.0396,2.03842,2.03868,9000000.0
2009-03-25 08:02:00,2.0389,2.0389,2.03789,2.03827,11000000.0
2009-03-25 08:03:00,2.0372,2.0379,2.037,2.03745,7000000.0
2009-03-25 08:04:00,2.03797,2.03797,2.03662,2.03662,8000000.0
2009-03-25 08:05:00,2.03709,2.03749,2.03696,2.03707,8000000.0
2009-03-25 08:06:00,2.03794,2.03816,2.03681,2.03776,9000000.0
2009-03-25 08:07:00,2.03842,2.03864,2.03743,2.03756,7000000.0
2009-03-25 08:08:00,2.03724,2.03771,2.03696,2.03722,8000000.0
2009-03-25 08:09:00,2.03698,2.0372,2.03649,2.03649,7000000.0
2009-03-25 08:10:00,2.03734,2.03753,2.03707,2.03727,11000000.0
2009-03-25 08:11:00,2.03714,2.03737,2.0364,2.03676,7000000.0
2009-03-25 08:12:00,2.03714,2.03714,2.03645,2.03672,8000000.0
2009-03-25 08:13:00,2.0371,2.03715,2.03627,2.03692,10000000.0
2009-03-25 08:14:00,2.03649,2.03725,2.03647,2.03707,7000000.0
2009-03-25 08:15:00,2.03642,2.03674,2.03623,2.03623,8000000.0
2009-03-25 08:16:00,2.03684,2.03696,2.03584,2.03685,11000000.0
2009-03-25 08:17:00,2.03734,2.03737,2.03677,2.03687,8000000.0
2009-03-25 08:18:00,2.03729,2.03745,2.0362,2.0362,7000000.0
2009-03-25 08:19:00,2.03626,2.03699,2.03626,2.03689,7000000.0
2009-03-25 08:20:00,2.03727,2.03727,2.03687,2.03698,9000000.0
2009-03-25 08:21:00,2.0373,2.03743,2.03624,2.0371,9000000.0
2009-03-25 08:22:00,2.03693,2.03711,2.03592,2.03711,10000000.0
2009-03-25 08:23:00,2.03655,2.03701,2.03629,2.03675,8000000.0
2009-03-25 08:24:00,2.03668,2.03683,2.03595,2.03683,7000000.0
2009-03-25 08:25:00,2.03678,2.03722,2.03652,2.03654,8000000.0
2009-03-25 08:26:00,2.03709,2.03709,2.03644,2.03663,8000000.0
2009-03-25 08:27:00,2.03679,2.03685,2.03568,2.03601,8000000.0
2009-03-25 08:28:00,2.03636,2.03652,2.03554,2.03622,7000000.0
2009-03-25 08:29:00,2.03569,2.03629,2.03569,2.03601,11000000.0
2009-03-25 08:30:00,2.03623,2.03647,2.03588,2.036,7000000.0
2009-03-25 08:31:00,2.03622,2.03634,2.03581,2.03597,8000000.0
2009-03-25 08:32:00,2.03633,2.03633,2.03531,2.03584,9000000.0
2009-03-25 08:33:00,2.03564,2.0364,2.03547,2.0364,10000000.0
2009-03-25 08:34:00,2.03612,2.0365,2.03609,2.03611,7000000.0
2009-03-25 08:35:00,2.03625,2.03695,2.03612,2.03612,10000000.0
2009-03-25 08:36:00,2.03645,2.03687,2.03635,2.0366,7000000.0
2009-03-25 08:37:00,2.03672,2.03687,2.03608,2.03684,11000000.0
2009-03-25 08:38:00,2.03646,2.03672,2.03596,2.03596,7000000.0
2009-03-25 08:39:00,2.03662,2.03682,2.03648,2.03682,7000000.0
2009-03-25 08:40:00,2.03689,2.03703,2.03634,2.03703,7000000.0
2009-03-25 08:41:00,2.0368,2.0368,2.03608,2.03631,9000000.0
2009-03-25 08:42:00,2.03658,2.03743,2.03543,2.03743,8000000.0
2009-03-25 08:43:00,2.03824,2.03824,2.0356,2.0358,8000000.0
2009-03-25 08:44:00,2.03704,2.03727,2.03615,2.03716,11000000.0
2009-03-25 08:45:00,2.0365,2.0376,2.0365,2.03735,10000000.0
2009-03-25 08:46:00,2.03701,2.03737,2.0366,2.03737,10000000.0
2009-03-25 08:47:00,2.03747,2.03747,2.03656,2.03656,8000000.0
2009-03-25 08:48:00,2.03755,2.03755,2.03624,2.03666,8000000.0
2009-03-25 08:49:00,2.03704,2.03704,2.0363,2.03683,9000000.0
2009-03-25 08:50:00,2.03651,2.03729,2.0364,2.03729,8000000.0
2009-03-25 08:51:00,2.03687,2.03756,2.0368,2.03736,8000000.0
2009-03-25 08:52:00,2.03666,2.03728,2.03633,2.03728,11000000.0
2009-03-25 08:53:00,2.03687,2.03692,2.03563,2.03596,8000000.0
2009-03-25 08:54:00,2.03585,2.03593,2.03512,2.03576,9000000.0
2009-03-25 08:55:00,2.03551,2.03625,2.03527,2.03625,8000000.0
2009-03-25 08:56:00,2.03552,2.03569,2.03429,2.03429,8000000.0
2009-03-25 08:57:00,2.03521,2.03551,2.03436,2.03495,7000000.0
2009-03-25 08:58:00,2.03643,2.03643,2.03464,2.03546,9000000.0
2009-03-25 08:59:00,2.03442,2.03571,2.03375,2.03571,7000000.0
2009-03-25 09:00:00,2.0353,2.03574,2.03506,2.03562,7000000.0
2009-03-25 09:01:00,2.03502,2.03591,2.03499,2.03574,8000000.0
2009-03-25 09:02:00,2.03586,2.03605,2.03513,2.03513,8000000.0
2009-03-25 09:03:00,2.03637,2.03667,2.03585,2.03585,7000000.0
2009-03-25 09:04:00,2.03653,2.03731,2.03646,2.0373,10000000.0
2009-03-25 09:05:00,2.03691,2.03692,2.03639,2.0368,8000000.0
2009-03-25 09:06:00,2.03739,2.03768,2.0371,2.03711,8000000.0
2009-03-25 09:07:00,2.03698,2.03718,2.0364,2.03676,8000000.0
2009-03-25 09:08:00,2.03741,2.03743,2.0359,2.03671,9000000.0
2009-03-25 09:09:00,2.03661,2.03706,2.03612,2.0368,11000000.0
2009-03-25 09:10:00,2.03649,2.03665,2.03532,2.03546,7000000.0
2009-03-25 09:11:00,2.03581,2.03654,2.03581,2.03648,7000000.0
2009-03-25 09:12:00,2.03667,2.0367,2.03581,2.03581,7000000.0
2009-03-25 09:13:00,2.03572,2.03645,2.03526,2.03607,11000000.0
2009-03-25 09:14:00,2.03596,2.0361,2.03561,2.03589,7000000.0
2009-03-25 09:15:00,2.0363,2.03643,2.03592,2.03634,11000000.0
2009-03-25 09:16:00,2.0358,2.0358,2.03527,2.03573,7000000.0
2009-03-25 09:17:00,2.0357,2.03583,2.03503,2.03548,7000000.0
2009-03-25 09:18:00,2.03567,2.03567,2.03396,2.03482,9000000.0
2009-03-25 09:19:00,2.03515,2.03539,2.03464,2.03464,8000000.0
2009-03-25 09:20:00,2.03457,2.0355,2.03436,2.03536,9000000.0
2009-03-25 09:21:00,2.03499,2.03546,2.03486,2.03499,10000000.0
2009-03-25 09:22:00,2.03522,2.03525,2.0342,2.03483,10000000.0
2009-03-25 09:23:00,2.03493,2.03559,2.03485,2.03519,9000000.0
2009-03-25 09:24:00,2.03563,2.03563,2.03484,2.03508,7000000.0
2009-03-25 09:25:00,2.03543,2.03604,2.03514,2.03542,11000000.0
2009-03-25 09:26:00,2.03528,2.03548,2.03395,2.03487,10000000.0
2009-03-25 09:27:00,2.03495,2.03495,2.03393,2.03447,10000000.0
2009-03-25 09:28:00,2.03414,2.03441,2.0338,2.0338,9000000.0
2009-03-25 09:29:00,2.03378,2.03574,2.03375,2.03534,8000000.0
2009-03-25 09:30:00,2.03645,2.03645,2.03345,2.03551,11000000.0
2009-03-25 09:31:00,2.0359,2.03602,2.03486,2.03543,8000000.0
2009-03-25 09:32:00,2.03681,2.03696,2.03591,2.0366,11000000.0
2009-03-25 09:33:00,2.03627,2.03693,2.03612,2.03633,11000000.0
2009-03-25 09:34:00,2.03627,2.03684,2.03606,2.03643,11000000.0
2009-03-25 09:35:00,2.03625,2.0365,2.0357,2.0357,11000000.0
2009-03-25 09:36:00,2.0362,2.03663,2.03587,2.03623,8000000.0
2009-03-25 09:37:00,2.03577,2.03587,2.03475,2.03563,8000000.0
2009-03-25 09:38:00,2.03556,2.03607,2.03464,2.03464,7000000.0
2009-03-25 09:39:00,2.03514,2.03526,2.03467,2.03467,8000000.0
2009-03-25 09:40:00,2.03509,2.03509,2.03436,2.03498,7000000.0
2009-03-25 09:41:00,2.03468,2.03568,2.03398,2.03568,11000000.0
2009-03-25 09:42:00,2.03554,2.03631,2.03502,2.03631,8000000.0
2009-03-25 09:43:00,2.0358,2.03601,2.03531,2.03588,8000000.0
2009-03-25 09:44:00,2.03631,2.03646,2.03565,2.03583,11000000.0
2009-03-25 09:45:00,2.0356,2.03619,2.03462,2.03619,11000000.0
2009-03-25 09:46:00,2.03597,2.03611,2.03561,2.03589,7000000.0
2009-03-25 09:47:00,2.03583,2.03596,2.03524,2.03558,8000000.0
2009-03-25 09:48:00,2.03553,2.03553,2.03434,2.03513,8000000.0
2009-03-25 09:49:00,2.03505,2.03581,2.03501,2.03555,11000000.0
2009-03-25 09:50:00,2.03577,2.03608,2.0349,2.03608,11000000.0
2009-03-25 09:51:00,2.03603,2.03642,2.0356,2.03571,11000000.0
2009-03-25 09:52:00,2.03583,2.03583,2.03479,2.03479,8000000.0
2009-03-25 09:53:00,2.03512,2.03578,2.03504,2.03516,8000000.0
2009-03-25 09:54:00,2.03502,2.03532,2.03398,2.03502,10000000.0
2009-03-25 09:55:00,2.03481,2.03481,2.0337,2.03391,7000000.0
2009-03-25 09:56:00,2.03383,2.03411,2.03383,2.0341,7000000.0
2009-03-25 09:57:00,2.03409,2.03425,2.03296,2.03376,8000000.0
2009-03-25 09:58:00,2.03416,2.03416,2.03328,2.03397,8000000.0
2009-03-25 09:59:00,2.03336,2.03376,2.03308,2.03327,9000000.0
2009-03-25 10:00:00,2.03378,2.03378,2.0331,2.03313,7000000.0
2009-03-25 10:01:00,2.03373,2.03426,2.03327,2.03369,10000000.0
2009-03-25 10:02:00,2.03455,2.03462,2.03329,2.03339,9000000.0
2009-03-25 10:03:00,2.03317,2.03332,2.03217,2.03241,9000000.0
2009-03-25 10:04:00,2.03285,2.03285,2.0307,2.03199,9000000.0
2009-03-25 10:05:00,2.03179,2.03277,2.03141,2.03277,7000000.0
2009-03-25 10:06:00,2.0324,2.03313,2.03164,2.03304,9000000.0
2009-03-25 10:07:00,2.0329,2.03364,2.03203,2.03341,8000000.0
2009-03-25 10:08:00,2.03419,2.03419,2.03331,2.03366,8000000.0
2009-03-25 10:09:00,2.03417,2.03418,2.033,2.03408,10000000.0
2009-03-25 10:10:00,2.03366,2.03413,2.03366,2.03406,10000000.0
2009-03-25 10:11:00,2.03357,2.03424,2.03321,2.03419,8000000.0
2009-03-25 10:12:00,2.03408,2.03439,2.0338,2.03389,8000000.0
2009-03-25 10:13:00,2.03397,2.03414,2.03378,2.034,8000000.0
2009-03-25 10:14:00,2.03392,2.03405,2.03285,2.03405,9000000.0
2009-03-25 10:15:00,2.0334,2.03378,2.03245,2.03245,7000000.0
2009-03-25 10:16:00,2.03221,2.03354,2.03201,2.03201,10000000.0
2009-03-25 10:17:00,2.03257,2.03304,2.03257,2.03295,11000000.0
2009-03-25 10:18:00,2.03348,2.03383,2.03291,2.03291,10000000.0
2009-03-25 10:19:00,2.03321,2.03376,2.03266,2.03362,11000000.0
2009-03-25 10:20:00,2.03435,2.0344,2.03331,2.03415,8000000.0
2009-03-25 10:21:00,2.03414,2.03444,2.03378,2.03389,8000000.0
2009-03-25 10:22:00,2.03409,2.03435,2.03358,2.03358,8000000.0
2009-03-25 10:23:00,2.03378,2.03387,2.03356,2.03364,7000000.0
2009-03-25 10:24:00,2.03431,2.03499,2.0341,2.03476,9000000.0
2009-03-25 10:25:00,2.0347,2.0349,2.034,2.03428,11000000.0
2009-03-25 10:26:00,2.03484,2.03484,2.03374,2.03406,10000000.0
2009-03-25 10:27:00,2.03455,2.03455,2.03311,2.03405,11000000.0
2009-03-25 10:28:00,2.0344,2.03489,2.03395,2.03472,8000000.0
2009-03-25 10:29:00,2.03494,2.0353,2.03479,2.0353,9000000.0
2009-03-25 10:30:00,2.03555,2.03555,2.0347,2.03499,8000000.0
2009-03-25 10:31:00,2.03494,2.03503,2.03418,2.03483,7000000.0
2009-03-25 10:32:00,2.03485,2.03485,2.03209,2.03209,9000000.0
2009-03-25 10:33:00,2.03127,2.03348,2.03097,2.03211,10000000.0
2009-03-25 10:34:00,2.03245,2.03265,2.03189,2.03202,7000000.0
2009-03-25 10:35:00,2.03257,2.03257,2.03118,2.03118,7000000.0
2009-03-25 10:36:00,2.03168,2.03228,2.03121,2.03228,9000000.0
2009-03-25 10:37:00,2.03243,2.03253,2.03147,2.03147,7000000.0
2009-03-25 10:38:00,2.03317,2.03345,2.03136,2.03267,9000000.0
2009-03-25 10:39:00,2.03261,2.03388,2.03213,2.0336,9000000.0
2009-03-25 10:40:00,2.03384,2.03399,2.03248,2.03248,8000000.0
2009-03-25 10:41:00,2.03337,2.03511,2.03328,2.03492,7000000.0
2009-03-25 10:42:00,2.03485,2.03537,2.03437,2.03486,7000000.0
2009-03-25 10:43:00,2.03438,2.03552,2.0343,2.0355,10000000.0
2009-03-25 10:44:00,2.03499,2.03537,2.03475,2.03515,8000000.0
2009-03-25 10:45:00,2.03502,2.03502,2.03391,2.03423,7000000.0
2009-03-25 10:46:00,2.03463,2.03495,2.03421,2.0349,11000000.0
2009-03-25 10:47:00,2.0347,2.03522,2.03434,2.03442,8000000.0
2009-03-25 10:48:00,2.03447,2.03485,2.03354,2.03444,10000000.0
2009-03-25 10:49:00,2.03473,2.03561,2.03473,2.03495,10000000.0
2009-03-25 10:50:00,2.03492,2.0354,2.03352,2.03468,9000000.0
2009-03-25 10:51:00,2.03438,2.03462,2.03251,2.034,9000000.0
2009-03-25 10:52:00,2.03386,2.03419,2.03321,2.03386,8000000.0
2009-03-25 10:53:00,2.03337,2.03399,2.03326,2.03393,11000000.0
2009-03-25 10:54:00,2.03438,2.03452,2.03396,2.03452,8000000.0
2009-03-25 10:55:00,2.03455,2.03491,2.03411,2.03491,10000000.0
2009-03-25 10:56:00,2.03455,2.03487,2.0342,2.03421,8000000.0
2009-03-25 10:57:00,2.03446,2.03446,2.03347,2.03404,7000000.0
2009-03-25 10:58:00,2.03488,2.03521,2.03388,2.03521,8000000.0
2009-03-25 10:59:00,2.03489,2.03508,2.03382,2.03413,9000000.0
2009-03-25 11:00:00,2.03478,2.03478,2.03247,2.03294,8000000.0
2009-03-25 11:01:00,2.0321,2.03322,2.03168,2.03298,9000000.0
2009-03-25 11:02:00,2.03296,2.03322,2.03258,2.03318,7000000.0
2009-03-25 11:03:00,2.03315,2.03452,2.03315,2.03436,8000000.0
2009-03-25 11:04:00,2.03462,2.03605,2.03394,2.03605,10000000.0
2009-03-25 11:05:00,2.03613,2.03613,2.0348,2.0355,8000000.0
2009-03-25 11:06:00,2.0354,2.03617,2.03502,2.03535,9000000.0
2009-03-25 11:07:00,2.03557,2.03594,2.03525,2.03561,8000000.0
2009-03-25 11:08:00,2.03554,2.03554,2.03467,2.03537,7000000.0
2009-03-25 11:09:00,2.03544,2.03602,2.03522,2.03583,7000000.0
2009-03-25 11:10:00,2.03675,2.03675,2.03589,2.0359,7000000.0
2009-03-25 11:11:00,2.0358,2.0365,2.0358,2.03627,9000000.0
2009-03-25 11:12:00,2.03596,2.03621,2.03553,2.03619,8000000.0
2009-03-25 11:13:00,2.03578,2.03626,2.03557,2.03626,11000000.0
2009-03-25 11:14:00,2.03557,2.03581,2.03521,2.03561,11000000.0
2009-03-25 11:15:00,2.03594,2.0361,2.03491,2.03511,9000000.0
2009-03-25 11:16:00,2.03542,2.03542,2.0344,2.03477,9000000.0
2009-03-25 11:17:00,2.03533,2.03594,2.03504,2.03594,11000000.0
2009-03-25 11:18:00,2.03606,2.03623,2.03496,2.03623,8000000.0
2009-03-25 11:19:00,2.03608,2.03652,2.03553,2.0365,9000000.0
2009-03-25 11:20:00,2.03648,2.03765,2.03609,2.03765,7000000.0
2009-03-25 11:21:00,2.03747,2.03766,2.03628,2.03766,11000000.0
2009-03-25 11:22:00,2.03753,2.03753,2.03579,2.03581,7000000.0
2009-03-25 11:23:00,2.03618,2.03643,2.03494,2.03611,10000000.0
2009-03-25 11:24:00,2.03508,2.03613,2.03503,2.03613,11000000.0
2009-03-25 11:25:00,2.03615,2.03615,2.03504,2.03574,10000000.0
2009-03-25 11:26:00,2.03583,2.03583,2.03394,2.03515,10000000.0
2009-03-25 11:27:00,2.03541,2.03574,2.03506,2.03506,11000000.0
2009-03-25 11:28:00,2.03553,2.0356,2.03513,2.03532,11000000.0
2009-03-25 11:29:00,2.03576,2.0359,2.0351,2.0356,9000000.0
2009-03-25 11:30:00,2.03594,2.0361,2.03504,2.03514,8000000.0
2009-03-25 11:31:00,2.03506,2.03557,2.03437,2.0346,7000000.0
2009-03-25 11:32:00,2.03545,2.03545,2.03416,2.03526,11000000.0
2009-03-25 11:33:00,2.03513,2.03528,2.03481,2.03504,8000000.0
2009-03-25 11:34:00,2.03522,2.03524,2.03361,2.03445,8000000.0
2009-03-25 11:35:00,2.03514,2.03514,2.03412,2.03424,10000000.0
2009-03-25 11:36:00,2.03442,2.03504,2.03442,2.0348,8000000.0
2009-03-25 11:37:00,2.03397,2.03512,2.03397,2.03503,7000000.0
2009-03-25 11:38:00,2.03549,2.03549,2.03479,2.03537,11000000.0
2009-03-25 11:39:00,2.03484,2.03545,2.03454,2.03508,9000000.0
2009-03-25 11:40:00,2.0355,2.03566,2.03504,2.03544,9000000.0
2009-03-25 11:41:00,2.03455,2.03537,2.03455,2.03535,9000000.0
2009-03-25 11:42:00,2.0356,2.03582,2.03507,2.03582,11000000.0
2009-03-25 11:43:00,2.03567,2.03652,2.03543,2.03625,9000000.0
2009-03-25 11:44:00,2.0364,2.03664,2.03611,2.03654,7000000.0
2009-03-25 11:45:00,2.03642,2.03679,2.03609,2.03679,11000000.0
2009-03-25 11:46:00,2.03699,2.03702,2.03629,2.03676,7000000.0
2009-03-25 11:47:00,2.03625,2.03673,2.03597,2.03671,7000000.0
2009-03-25 11:48:00,2.03668,2.03682,2.03614,2.03614,8000000.0
2009-03-25 11:49:00,2.03616,2.03621,2.03473,2.03584,8000000.0
2009-03-25 11:50:00,2.03589,2.03589,2.03497,2.03497,11000000.0
2009-03-25 11:51:00,2.03537,2.03537,2.03392,2.03518,10000000.0
2009-03-25 11:52:00,2.0355,2.03633,2.03459,2.03633,9000000.0
2009-03-25 11:53:00,2.03568,2.03644,2.03492,2.03644,7000000.0
2009-03-25 11:54:00,2.03651,2.03681,2.03609,2.03665,10000000.0
2009-03-25 11:55:00,2.03668,2.03764,2.03638,2.03764,8000000.0
2009-03-25 11:56:00,2.03733,2.03768,2.03689,2.03689,8000000.0
2009-03-25 11:57:00,2.03593,2.03681,2.03593,2.03664,7000000.0
2009-03-25 11:58:00,2.03664,2.03664,2.03559,2.03647,8000000.0
2009-03-25 11:59:00,2.03608,2.0369,2.03608,2.03682,7000000.0
2009-03-25 12:00:00,2.03964,2.03964,2.03735,2.03735,7000000.0
2009-03-25 12:01:00,2.0377,2.03777,2.03658,2.03719,9000000.0
2009-03-25 12:02:00,2.0375,2.03798,2.03703,2.03778,7000000.0
2009-03-25 12:03:00,2.03781,2.03853,2.03749,2.0383,10000000.0
2009-03-25 12:04:00,2.03852,2.03874,2.03735,2.03806,11000000.0
2009-03-25 12:05:00,2.03794,2.03811,2.03719,2.03785,8000000.0
2009-03-25 12:06:00,2.03795,2.03838,2.03712,2.03838,11000000.0
2009-03-25 12:07:00,2.03768,2.03957,2.03766,2.03918,11000000.0
2009-03-25 12:08:00,2.03906,2.03962,2.03866,2.03962,11000000.0
2009-03-25 12:09:00,2.0396,2.03994,2.03933,2.03933,7000000.0
2009-03-25 12:10:00,2.04012,2.0407,2.03929,2.04001,11000000.0
2009-03-25 12:11:00,2.03915,2.03969,2.03915,2.0393,9000000.0
2009-03-25 12:12:00,2.03959,2.03959,2.03802,2.03835,10000000.0
2009-03-25 12:13:00,2.03785,2.03951,2.03769,2.03951,9000000.0
2009-03-25 12:14:00,2.03935,2.03944,2.03817,2.03876,11000000.0
2009-03-25 12:15:00,2.03827,2.03927,2.03809,2.03927,11000000.0
2009-03-25 12:16:00,2.0388,2.03882,2.03833,2.03839,9000000.0
2009-03-25 12:17:00,2.03831,2.03905,2.03817,2.03844,11000000.0
2009-03-25 12:18:00,2.03848,2.03869,2.03781,2.03845,11000000.0
2009-03-25 12:19:00,2.0382,2.0382,2.03741,2.03776,7000000.0
2009-03-25 12:20:00,2.0374,2.03819,2.03728,2.03819,10000000.0
2009-03-25 12:21:00,2.03795,2.03822,2.03703,2.03822,11000000.0
2009-03-25 12:22:00,2.03847,2.03855,2.03785,2.03799,10000000.0
2009-03-25 12:23:00,2.03817,2.03817,2.03628,2.0374,11000000.0
2009-03-25 12:24:00,2.03793,2.03812,2.03684,2.03735,8000000.0
2009-03-25 12:25:00,2.03786,2.03786,2.03674,2.03674,11000000.0
2009-03-25 12:26:00,2.03829,2.03854,2.03775,2.03836,7000000.0
2009-03-25 12:27:00,2.03819,2.039,2.03762,2.039,7000000.0
2009-03-25 12:28:00,2.03837,2.03857,2.03754,2.03854,7000000.0
2009-03-25 12:29:00,2.03863,2.03896,2.03835,2.03878,9000000.0
2009-03-25 12:30:00,2.03918,2.03918,2.03844,2.03877,11000000.0
2009-03-25 12:31:00,2.0388,2.03887,2.03806,2.03872,9000000.0
2009-03-25 12:32:00,2.03895,2.03945,2.03786,2.03901,7000000.0
2009-03-25 12:33:00,2.0393,2.03985,2.03896,2.03985,9000000.0
2009-03-25 12:34:00,2.04007,2.04007,2.03951,2.03978,8000000.0
2009-03-25 12:35:00,2.03927,2.03997,2.03896,2.03977,8000000.0
2009-03-25 12:36:00,2.03994,2.04005,2.03923,2.04005,11000000.0
2009-03-25 12:37:00,2.03966,2.03975,2.03936,2.0397,7000000.0
2009-03-25 12:38:00,2.03991,2.04033,2.03969,2.03983,8000000.0
2009-03-25 12:39:00,2.03968,2.04041,2.03963,2.04014,8000000.0
2009-03-25 12:40:00,2.03982,2.04001,2.03921,2.03974,9000000.0
2009-03-25 12:41:00,2.03956,2.04026,2.03947,2.04003,10000000.0
2009-03-25 12:42:00,2.04072,2.04075,2.03856,2.03886,7000000.0
2009-03-25 12:43:00,2.03906,2.03991,2.03856,2.03969,9000000.0
2009-03-25 12:44:00,2.04021,2.04049,2.03866,2.03882,7000000.0
2009-03-25 12:45:00,2.03914,2.03914,2.03792,2.03815,10000000.0
2009-03-25 12:46:00,2.03881,2.03941,2.03851,2.03875,11000000.0
2009-03-25 12:47:00,2.03996,2.03996,2.03845,2.03876,11000000.0
2009-03-25 12:48:00,2.03983,2.04004,2.0392,2.03982,9000000.0
2009-03-25 12:49:00,2.03947,2.04031,2.03946,2.04004,11000000.0
2009-03-25 12:50:00,2.03967,2.03973,2.0385,2.03973,15000000.0
2009-03-25 12:51:00,2.03902,2.03911,2.03763,2.03814,42000000.0
2009-03-25 12:52:00,2.03814,2.0385,2.03751,2.03811,69000000.0
2009-03-25 12:53:00,2.03784,2.0381,2.03724,2.0375,57000000.0
2009-03-25 12:54:00,2.03796,2.03838,2.03707,2.03807,37000000.0
2009-03-25 12:55:00,2.03827,2.03926,2.03713,2.03926,24000000.0
2009-03-25 12:56:00,2.03894,2.03976,2.03777,2.03937,13000000.0
2009-03-25 12:57:00,2.03996,2.03996,2.03851,2.03958,23000000.0
2009-03-25 12:58:00,2.04004,2.04011,2.03959,2.03976,21000000.0
2009-03-25 12:59:00,2.0394,2.03965,2.0375,2.03844,19000000.0
2009-03-25 13:00:00,2.03876,2.03936,2.03758,2.03886,45000000.0
2009-03-25 13:01:00,2.03807,2.03883,2.03706,2.03771,38000000.0
2009-03-25 13:02:00,2.03697,2.03808,2.03641,2.03722,42000000.0
2009-03-25 13:03:00,2.03694,2.03768,2.03546,2.03646,10000000.0
2009-03-25 13:04:00,2.0365,2.03676,2.03584,2.03633,10000000.0
2009-03-25 13:05:00,2.03582,2.03648,2.03491,2.03522,65000000.0
2009-03-25 13:06:00,2.03553,2.03625,2.03482,2.03534,23000000.0
2009-03-25 13:07:00,2.03541,2.03605,2.0351,2.03536,32000000.0
2009-03-25 13:08:00,2.03585,2.03616,2.03501,2.03525,41000000.0
2009-03-25 13:09:00,2.03561,2.03593,2.03541,2.03569,35000000.0
2009-03-25 13:10:00,2.03613,2.03613,2.03479,2.03575,40000000.0
2009-03-25 13:11:00,2.03587,2.03623,2.03521,2.03607,39000000.0
2009-03-25 13:12:00,2.03669,2.03669,2.0357,2.03606,24000000.0
2009-03-25 13:13:00,2.03612,2.03666,2.03429,2.03599,57000000.0
2009-03-25 13:14:00,2.03564,2.03594,2.03461,2.03594,17000000.0
2009-03-25 13:15:00,2.03618,2.03647,2.03481,2.03647,44000000.0
2009-03-25 13:16:00,2.03599,2.0365,2.03436,2.03522,34000000.0
2009-03-25 13:17:00,2.03624,2.03652,2.03518,2.03604,38000000.0
2009-03-25 13:18:00,2.03662,2.03662,2.03453,2.03559,93000000.0
2009-03-25 13:19:00,2.03592,2.03669,2.03569,2.03654,31000000.0
2009-03-25 13:20:00,2.03737,2.03737,2.03541,2.03667,45000000.0
2009-03-25 13:21:00,2.03668,2.03717,2.03594,2.03717,28000000.0
2009-03-25 13:22:00,2.03657,2.03686,2.03578,2.03586,31000000.0
2009-03-25 13:23:00,2.03647,2.03691,2.0357,2.0357,23000000.0
2009-03-25 13:24:00,2.03706,2.03731,2.03581,2.03632,47000000.0
2009-03-25 13:25:00,2.03631,2.03726,2.03631,2.03692,52000000.0
2009-03-25 13:26:00,2.03745,2.03745,2.03605,2.03698,62000000.0
2009-03-25 13:27:00,2.03662,2.03712,2.03618,2.03703,28000000.0
2009-03-25 13:28:00,2.03703,2.03748,2.03596,2.03748,33000000.0
2009-03-25 13:29:00,2.03752,2.03767,2.03686,2.03745,42000000.0
2009-03-25 13:30:00,2.03789,2.03789,2.03703,2.03778,46000000.0
2009-03-25 13:31:00,2.03744,2.03821,2.03721,2.03821,36000000.0
2009-03-25 13:32:00,2.03772,2.03892,2.03723,2.03892,46000000.0
2009-03-25 13:33:00,2.03918,2.03984,2.03897,2.03957,58000000.0
2009-03-25 13:34:00,2.03995,2.04005,2.03896,2.03955,48000000.0
2009-03-25 13:35:00,2.03935,2.03975,2.03919,2.03954,67000000.0
2009-03-25 13:36:00,2.03933,2.03955,2.03737,2.03815,58000000.0
2009-03-25 13:37:00,2.0382,2.039,2.03799,2.03857,38000000.0
2009-03-25 13:38:00,2.03892,2.03892,2.03783,2.03844,48000000.0
2009-03-25 13:39:00,2.03854,2.03854,2.03587,2.0378,42000000.0
2009-03-25 13:40:00,2.03808,2.03808,2.03698,2.03756,69000000.0
2009-03-25 13:41:00,2.0378,2.0378,2.0367,2.03761,50000000.0
2009-03-25 13:42:00,2.03779,2.03805,2.03573,2.03657,16000000.0
2009-03-25 13:43:00,2.03693,2.03771,2.03693,2.03744,10000000.0
2009-03-25 13:44:00,2.03828,2.03828,2.03744,2.03789,45000000.0
2009-03-25 13:45:00,2.03787,2.03812,2.03695,2.0375,51000000.0
2009-03-25 13:46:00,2.03762,2.03773,2.03691,2.03773,55000000.0
2009-03-25 13:47:00,2.0374,2.03789,2.03723,2.03723,43000000.0
2009-03-25 13:48:00,2.03796,2.03796,2.03736,2.03768,29000000.0
2009-03-25 13:49:00,2.03766,2.03779,2.03654,2.03691,62000000.0
2009-03-25 13:50:00,2.03738,2.03738,2.03669,2.03693,54000000.0
2009-03-25 13:51:00,2.03659,2.03665,2.03492,2.03644,39000000.0
2009-03-25 13:52:00,2.03722,2.03735,2.03569,2.0372,54000000.0
2009-03-25 13:53:00,2.03675,2.03739,2.035,2.03739,49000000.0
2009-03-25 13:54:00,2.03807,2.03807,2.0366,2.03781,41000000.0
2009-03-25 13:55:00,2.0381,2.03817,2.03677,2.03793,40000000.0
2009-03-25 13:56:00,2.03823,2.03912,2.03776,2.03912,28000000.0
2009-03-25 13:57:00,2.03875,2.039,2.03672,2.03822,43000000.0
2009-03-25 13:58:00,2.03845,2.03856,2.03763,2.03856,33000000.0
2009-03-25 13:59:00,2.0383,2.03834,2.03697,2.03818,37000000.0
2009-03-25 14:00:00,2.0386,2.0386,2.03684,2.03741,38000000.0
2009-03-25 14:01:00,2.03791,2.03791,2.0369,2.0379,32000000.0
2009-03-25 14:02:00,2.03781,2.03806,2.03726,2.03764,24000000.0
2009-03-25 14:03:00,2.03756,2.03828,2.03742,2.03783,35000000.0
2009-03-25 14:04:00,2.03789,2.03793,2.03688,2.03741,40000000.0
2009-03-25 14:05:00,2.03782,2.03822,2.03702,2.03756,41000000.0
2009-03-25 14:06:00,2.03748,2.03762,2.03596,2.03635,33000000.0
2009-03-25 14:07:00,2.03601,2.03673,2.03594,2.03658,34000000.0
2009-03-25 14:08:00,2.0364,2.03648,2.03547,2.03576,49000000.0
2009-03-25 14:09:00,2.03569,2.03616,2.03454,2.03592,29000000.0
2009-03-25 14:10:00,2.03653,2.03653,2.03577,2.03586,27000000.0
2009-03-25 14:11:00,2.03567,2.03671,2.03567,2.03656,22000000.0
2009-03-25 14:12:00,2.03718,2.03718,2.03548,2.03657,48000000.0
2009-03-25 14:13:00,2.03615,2.03615,2.03409,2.03517,29000000.0
2009-03-25 14:14:00,2.03561,2.03561,2.03372,2.03382,29000000.0
2009-03-25 14:15:00,2.03397,2.03483,2.03278,2.03338,23000000.0
2009-03-25 14:16:00,2.03526,2.03541,2.03479,2.03534,21000000.0
2009-03-25 14:17:00,2.03554,2.0358,2.03492,2.03518,23000000.0
2009-03-25 14:18:00,2.03554,2.03554,2.03364,2.03492,28000000.0
2009-03-25 14:19:00,2.0354,2.03581,2.0349,2.03581,13000000.0
2009-03-25 14:20:00,2.03639,2.03639,2.0348,2.03611,19000000.0
2009-03-25 14:21:00,2.03608,2.03672,2.03586,2.0367,15000000.0
2009-03-25 14:22:00,2.03722,2.03774,2.03667,2.03694,32000000.0
2009-03-25 14:23:00,2.03682,2.03752,2.0366,2.03704,25000000.0
2009-03-25 14:24:00,2.03692,2.03692,2.03582,2.0365,39000000.0
2009-03-25 14:25:00,2.03682,2.03711,2.0365,2.03705,47000000.0
2009-03-25 14:26:00,2.03683,2.03749,2.03683,2.03749,28000000.0
2009-03-25 14:27:00,2.0369,2.03733,2.03644,2.03704,38000000.0
2009-03-25 14:28:00,2.03766,2.03766,2.03695,2.03728,31000000.0
2009-03-25 14:29:00,2.03741,2.03746,2.03595,2.03679,33000000.0
2009-03-25 14:30:00,2.03753,2.03827,2.03685,2.03767,34000000.0
2009-03-25 14:31:00,2.03752,2.03918,2.03726,2.03882,50000000.0
2009-03-25 14:32:00,2.03941,2.03941,2.0383,2.03916,33000000.0
2009-03-25 14:33:00,2.03915,2.03958,2.03801,2.03905,25000000.0
2009-03-25 14:34:00,2.03937,2.03976,2.03889,2.03976,20000000.0
2009-03-25 14:35:00,2.03951,2.03982,2.03923,2.03961,21000000.0
2009-03-25 14:36:00,2.03952,2.04012,2.03772,2.03772,16000000.0
2009-03-25 14:37:00,2.03811,2.03989,2.03778,2.03778,19000000.0
2009-03-25 14:38:00,2.03863,2.0391,2.03731,2.03873,29000000.0
2009-03-25 14:39:00,2.0387,2.0387,2.03715,2.03772,42000000.0
2009-03-25 14:40:00,2.03846,2.03883,2.03781,2.03865,49000000.0
2009-03-25 14:41:00,2.03834,2.03869,2.03776,2.03864,22000000.0
2009-03-25 14:42:00,2.03929,2.03929,2.0384,2.03899,37000000.0
2009-03-25 14:43:00,2.03917,2.03943,2.0388,2.03911,34000000.0
2009-03-25 14:44:00,2.03959,2.03978,2.03905,2.03905,32000000.0
2009-03-25 14:45:00,2.0389,2.03949,2.03848,2.03874,29000000.0
2009-03-25 14:46:00,2.03876,2.03935,2.03766,2.03904,35000000.0
2009-03-25 14:47:00,2.03866,2.03902,2.03748,2.03758,49000000.0
2009-03-25 14:48:00,2.03804,2.03884,2.0376,2.03762,42000000.0
2009-03-25 14:49:00,2.03766,2.03815,2.03725,2.03815,13000000.0
2009-03-25 14:50:00,2.03804,2.0381,2.03746,2.03746,16000000.0
2009-03-25 14:51:00,2.03784,2.03836,2.03756,2.03783,23000000.0
2009-03-25 14:52:00,2.03785,2.03824,2.03754,2.03802,18000000.0
2009-03-25 14:53:00,2.03841,2.03951,2.03818,2.03951,36000000.0
2009-03-25 14:54:00,2.03977,2.04001,2.03782,2.03782,42000000.0
2009-03-25 14:55:00,2.03778,2.03989,2.03778,2.03807,61000000.0
2009-03-25 14:56:00,2.03872,2.03903,2.03769,2.03822,55000000.0
2009-03-25 14:57:00,2.03784,2.03889,2.03777,2.03889,58000000.0
2009-03-25 14:58:00,2.0377,2.0381,2.03602,2.03658,46000000.0
2009-03-25 14:59:00,2.0382,2.0382,2.03642,2.03686,34000000.0
2009-03-25 15:00:00,2.03661,2.03717,2.03509,2.03631,22000000.0
2009-03-25 15:01:00,2.03732,2.03732,2.03577,2.03612,21000000.0
2009-03-25 15:02:00,2.03687,2.03712,2.03603,2.03684,36000000.0
2009-03-25 15:03:00,2.03695,2.03724,2.03655,2.03716,35000000.0
2009-03-25 15:04:00,2.0375,2.0375,2.03636,2.03665,27000000.0
2009-03-25 15:05:00,2.03734,2.03741,2.03601,2.03718,37000000.0
2009-03-25 15:06:00,2.03709,2.03713,2.03685,2.03703,52000000.0
2009-03-25 15:07:00,2.03716,2.03726,2.03667,2.03713,21000000.0
2009-03-25 15:08:00,2.03682,2.03706,2.03576,2.03633,31000000.0
2009-03-25 15:09:00,2.03692,2.03692,2.03528,2.03646,30000000.0
2009-03-25 15:10:00,2.03693,2.037,2.03597,2.03597,28000000.0
2009-03-25 15:11:00,2.0361,2.03677,2.03435,2.0357,37000000.0
2009-03-25 15:12:00,2.03591,2.03617,2.03435,2.03503,26000000.0
2009-03-25 15:13:00,2.03624,2.0365,2.03588,2.03597,20000000.0
2009-03-25 15:14:00,2.03599,2.03673,2.03585,2.03654,45000000.0
2009-03-25 15:15:00,2.036,2.03655,2.03443,2.035,42000000.0
2009-03-25 15:16:00,2.03564,2.03641,2.03496,2.03562,34000000.0
2009-03-25 15:17:00,2.03573,2.03586,2.03504,2.03558,22000000.0
2009-03-25 15:18:00,2.03576,2.03587,2.03417,2.03417,26000000.0
2009-03-25 15:19:00,2.03538,2.03648,2.03538,2.03584,49000000.0
2009-03-25 15:20:00,2.03564,2.03596,2.03299,2.03348,43000000.0
2009-03-25 15:21:00,2.0335,2.03556,2.03324,2.03324,39000000.0
2009-03-25 15:22:00,2.03376,2.03472,2.03312,2.03437,18000000.0
2009-03-25 15:23:00,2.03416,2.03473,2.03208,2.03446,36000000.0
2009-03-25 15:24:00,2.03262,2.03417,2.03186,2.03222,57000000.0
2009-03-25 15:25:00,2.03185,2.03327,2.02958,2.03224,29000000.0
2009-03-25 15:26:00,2.03245,2.03305,2.03105,2.03295,47000000.0
2009-03-25 15:27:00,2.03251,2.03316,2.0317,2.03305,24000000.0
2009-03-25 15:28:00,2.0334,2.03403,2.03297,2.03378,39000000.0
2009-03-25 15:29:00,2.03343,2.03391,2.03275,2.03345,43000000.0
2009-03-25 15:30:00,2.03387,2.03408,2.03348,2.03349,70000000.0
2009-03-25 15:31:00,2.03356,2.03397,2.03301,2.03371,66000000.0
2009-03-25 15:32:00,2.03368,2.03455,2.03278,2.03445,44000000.0
2009-03-25 15:33:00,2.03433,2.0349,2.03401,2.0349,35000000.0
2009-03-25 15:34:00,2.0351,2.03534,2.03437,2.03534,34000000.0
2009-03-25 15:35:00,2.03538,2.03538,2.03436,2.03508,36000000.0
2009-03-25 15:36:00,2.03539,2.03563,2.03448,2.035,51000000.0
2009-03-25 15:37:00,2.03506,2.0355,2.03397,2.03489,62000000.0
2009-03-25 15:38:00,2.03513,2.03533,2.0342,2.03463,55000000.0
2009-03-25 15:39:00,2.03512,2.03512,2.03398,2.03451,44000000.0
2009-03-25 15:40:00,2.03481,2.03543,2.03411,2.03543,49000000.0
2009-03-25 15:41:00,2.03574,2.03574,2.03369,2.03369,67000000.0
2009-03-25 15:42:00,2.03552,2.0358,2.03472,2.03507,70000000.0
2009-03-25 15:43:00,2.03494,2.03548,2.03445,2.03525,22000000.0
2009-03-25 15:44:00,2.03575,2.03575,2.03447,2.03537,27000000.0
2009-03-25 15:45:00,2.03584,2.03596,2.03448,2.0349,36000000.0
2009-03-25 15:46:00,2.03534,2.03558,2.0347,2.03536,74000000.0
2009-03-25 15:47:00,2.03532,2.03536,2.0343,2.03435,88000000.0
2009-03-25 15:48:00,2.03465,2.03501,2.03282,2.03427,64000000.0
2009-03-25 15:49:00,2.03498,2.03517,2.03439,2.03445,81000000.0
2009-03-25 15:50:00,2.03498,2.03521,2.03426,2.03511,84000000.0
2009-03-25 15:51:00,2.03511,2.03532,2.03439,2.0352,76000000.0
2009-03-25 15:52:00,2.03473,2.03505,2.03357,2.03357,90000000.0
2009-03-25 15:53:00,2.03376,2.0347,2.03274,2.03382,62000000.0
2009-03-25 15:54:00,2.03305,2.0342,2.03242,2.03307,35000000.0
2009-03-25 15:55:00,2.03392,2.03544,2.0329,2.03473,51000000.0
2009-03-25 15:56:00,2.03786,2.04524,2.03418,2.03985,41000000.0
2009-03-25 15:57:00,2.03943,2.04615,2.03943,2.04091,51000000.0
2009-03-25 15:58:00,2.04255,2.04726,2.04111,2.04214,38000000.0
2009-03-25 15:59:00,2.04783,2.04912,2.0422,2.04814,47000000.0
2009-03-25 16:00:00,2.04903,2.05446,2.04538,2.04797,48000000.0
2009-03-25 16:01:00,2.04929,2.05135,2.04614,2.04649,39000000.0
2009-03-25 16:02:00,2.04696,2.05212,2.04667,2.05212,45000000.0
2009-03-25 16:03:00,2.05275,2.0543,2.04898,2.0522,43000000.0
2009-03-25 16:04:00,2.05292,2.05359,2.04898,2.04993,31000000.0
2009-03-25 16:05:00,2.05103,2.05285,2.0475,2.04894,34000000.0
2009-03-25 16:06:00,2.05027,2.05179,2.04909,2.05092,33000000.0
2009-03-25 16:07:00,2.05209,2.05332,2.05065,2.05162,53000000.0
2009-03-25 16:08:00,2.05224,2.05328,2.04988,2.04988,46000000.0
2009-03-25 16:09:00,2.0499,2.05162,2.0478,2.0478,29000000.0
2009-03-25 16:10:00,2.04848,2.05096,2.04726,2.04765,20000000.0
2009-03-25 16:11:00,2.04776,2.04926,2.03946,2.04663,19000000.0
2009-03-25 16:12:00,2.04717,2.04839,2.04542,2.04579,15000000.0
2009-03-25 16:13:00,2.04643,2.04846,2.04618,2.04699,18000000.0
2009-03-25 16:14:00,2.04724,2.04821,2.03657,2.04646,20000000.0
2009-03-25 16:15:00,2.04073,2.04576,2.03638,2.04033,14000000.0
2009-03-25 16:16:00,2.04233,2.04641,2.0391,2.04205,24000000.0
2009-03-25 16:17:00,2.04172,2.0455,2.04004,2.04516,26000000.0
2009-03-25 16:18:00,2.04532,2.0457,2.04232,2.04462,53000000.0
2009-03-25 16:19:00,2.04483,2.04552,2.04387,2.04446,24000000.0
2009-03-25 16:20:00,2.04485,2.04493,2.0418,2.04263,39000000.0
2009-03-25 16:21:00,2.0428,2.04481,2.04097,2.04145,47000000.0
2009-03-25 16:22:00,2.04229,2.04336,2.04027,2.04176,50000000.0
2009-03-25 16:23:00,2.04129,2.04243,2.04106,2.04154,37000000.0
2009-03-25 16:24:00,2.04228,2.04321,2.04164,2.04242,49000000.0
2009-03-25 16:25:00,2.04222,2.04344,2.041,2.04264,80000000.0
2009-03-25 16:26:00,2.04201,2.0428,2.04106,2.04163,41000000.0
2009-03-25 16:27:00,2.04121,2.04222,2.03891,2.03971,34000000.0
2009-03-25 16:28:00,2.04026,2.04213,2.03919,2.04111,64000000.0
2009-03-25 16:29:00,2.04045,2.04255,2.04022,2.0408,48000000.0
2009-03-25 16:30:00,2.04248,2.04323,2.04089,2.04279,63000000.0
2009-03-25 16:31:00,2.04292,2.04429,2.04105,2.04238,37000000.0
2009-03-25 16:32:00,2.04486,2.04486,2.04291,2.04312,61000000.0
2009-03-25 16:33:00,2.04318,2.04447,2.04268,2.04268,32000000.0
2009-03-25 16:34:00,2.04269,2.04393,2.04228,2.0432,7000000.0
2009-03-25 16:35:00,2.04323,2.04373,2.04273,2.04373,10000000.0
2009-03-25 16:36:00,2.0434,2.04417,2.0425,2.04417,11000000.0
2009-03-25 16:37:00,2.0428,2.04358,2.04279,2.04318,7000000.0
2009-03-25 16:38:00,2.04305,2.04407,2.04274,2.04384,11000000.0
2009-03-25 16:39:00,2.04388,2.04435,2.04255,2.04255,9000000.0
2009-03-25 16:40:00,2.04233,2.04436,2.04202,2.04348,62000000.0
2009-03-25 16:41:00,2.04328,2.04384,2.04266,2.04307,48000000.0
2009-03-25 16:42:00,2.04332,2.04361,2.04084,2.04222,57000000.0
2009-03-25 16:43:00,2.0431,2.0431,2.0417,2.04196,39000000.0
2009-03-25 16:44:00,2.04204,2.04268,2.04019,2.0426,59000000.0
2009-03-25 16:45:00,2.04251,2.04284,2.0411,2.04262,60000000.0
2009-03-25 16:46:00,2.0436,2.04434,2.04199,2.04329,63000000.0
2009-03-25 16:47:00,2.04358,2.04495,2.04334,2.04334,59000000.0
2009-03-25 16:48:00,2.04403,2.04492,2.04291,2.04435,64000000.0
2009-03-25 16:49:00,2.04363,2.04423,2.04341,2.04357,58000000.0
2009-03-25 16:50:00,2.04411,2.04445,2.04305,2.04338,61000000.0
2009-03-25 16:51:00,2.04328,2.04392,2.0419,2.04245,58000000.0
2009-03-25 16:52:00,2.04389,2.04389,2.04111,2.04227,49000000.0
2009-03-25 16:53:00,2.04335,2.04343,2.04135,2.04312,62000000.0
2009-03-25 16:54:00,2.04251,2.04288,2.04149,2.04243,57000000.0
2009-03-25 16:55:00,2.04311,2.04394,2.04249,2.04293,43000000.0
2009-03-25 16:56:00,2.04441,2.04441,2.04203,2.04263,62000000.0
2009-03-25 16:57:00,2.04337,2.04352,2.0417,2.04333,67000000.0
2009-03-25 16:58:00,2.04169,2.04319,2.03978,2.04056,42000000.0
2009-03-25 16:59:00,2.04036,2.04256,2.03973,2.04017,33000000.0
2009-03-25 17:00:00,2.04221,2.04221,2.04027,2.04159,50000000.0
2009-03-25 17:01:00,2.04142,2.04235,2.04097,2.04131,52000000.0
2009-03-25 17:02:00,2.04197,2.04208,2.04133,2.04158,38000000.0
2009-03-25 17:03:00,2.04175,2.04355,2.04168,2.04317,70000000.0
2009-03-25 17:04:00,2.04368,2.04375,2.04152,2.04297,16000000.0
2009-03-25 17:05:00,2.04198,2.0441,2.04198,2.0441,10000000.0
2009-03-25 17:06:00,2.04505,2.0459,2.04381,2.04531,39000000.0
2009-03-25 17:07:00,2.04436,2.0462,2.04377,2.04482,53000000.0
2009-03-25 17:08:00,2.04501,2.04542,2.04441,2.04522,39000000.0
2009-03-25 17:09:00,2.04492,2.04564,2.04396,2.04505,62000000.0
2009-03-25 17:10:00,2.04509,2.04518,2.04275,2.04412,68000000.0
2009-03-25 17:11:00,2.04476,2.04482,2.04271,2.04271,57000000.0
2009-03-25 17:12:00,2.04274,2.04472,2.04274,2.04302,58000000.0
2009-03-25 17:13:00,2.04435,2.04435,2.04199,2.0434,38000000.0
2009-03-25 17:14:00,2.04303,2.04341,2.04116,2.04172,27000000.0
2009-03-25 17:15:00,2.04194,2.04317,2.04169,2.04307,52000000.0
2009-03-25 17:16:00,2.04369,2.04369,2.04217,2.04316,50000000.0
2009-03-25 17:17:00,2.04319,2.04341,2.04269,2.04289,39000000.0
2009-03-25 17:18:00,2.04303,2.04341,2.0422,2.0422,31000000.0
2009-03-25 17:19:00,2.04228,2.04318,2.04198,2.04268,66000000.0
2009-03-25 17:20:00,2.04349,2.04349,2.04195,2.043,43000000.0
2009-03-25 17:21:00,2.043,2.04348,2.0429,2.04328,49000000.0
2009-03-25 17:22:00,2.04327,2.04354,2.04287,2.043,66000000.0
2009-03-25 17:23:00,2.04303,2.04367,2.04202,2.04345,64000000.0
2009-03-25 17:24:00,2.04342,2.04383,2.04284,2.04364,57000000.0
2009-03-25 17:25:00,2.04315,2.04394,2.04299,2.04318,73000000.0
2009-03-25 17:26:00,2.04357,2.04368,2.04291,2.04333,48000000.0
2009-03-25 17:27:00,2.04365,2.04398,2.04299,2.04358,46000000.0
2009-03-25 17:28:00,2.0439,2.0439,2.04196,2.04284,60000000.0
2009-03-25 17:29:00,2.04267,2.04354,2.04205,2.04295,44000000.0
2009-03-25 17:30:00,2.04304,2.04304,2.03992,2.04194,46000000.0
2009-03-25 17:31:00,2.0418,2.04236,2.04136,2.04136,76000000.0
2009-03-25 17:32:00,2.04162,2.0421,2.04123,2.04132,63000000.0
2009-03-25 17:33:00,2.04187,2.04187,2.04087,2.0417,52000000.0
2009-03-25 17:34:00,2.04224,2.04224,2.04148,2.04213,50000000.0
2009-03-25 17:35:00,2.04217,2.04291,2.04183,2.04267,79000000.0
2009-03-25 17:36:00,2.04328,2.04328,2.04196,2.04281,65000000.0
2009-03-25 17:37:00,2.04252,2.04283,2.04158,2.04158,37000000.0
2009-03-25 17:38:00,2.04176,2.04255,2.0414,2.04187,31000000.0
2009-03-25 17:39:00,2.04173,2.04198,2.03953,2.04184,41000000.0
2009-03-25 17:40:00,2.04169,2.04173,2.04073,2.04163,51000000.0
2009-03-25 17:41:00,2.04049,2.0412,2.04003,2.04108,45000000.0
2009-03-25 17:42:00,2.04092,2.04113,2.04029,2.04082,45000000.0
2009-03-25 17:43:00,2.04082,2.04116,2.04078,2.04106,57000000.0
2009-03-25 17:44:00,2.04117,2.04176,2.04053,2.04144,34000000.0
2009-03-25 17:45:00,2.04184,2.04264,2.04153,2.04206,38000000.0
2009-03-25 17:46:00,2.04287,2.04287,2.04227,2.04236,21000000.0
2009-03-25 17:47:00,2.04252,2.04298,2.04241,2.04287,39000000.0
2009-03-25 17:48:00,2.04295,2.04313,2.04214,2.04239,22000000.0
2009-03-25 17:49:00,2.04244,2.04299,2.04217,2.04299,16000000.0
2009-03-25 17:50:00,2.04331,2.04331,2.04269,2.04277,36000000.0
2009-03-25 17:51:00,2.04267,2.04304,2.04267,2.04304,62000000.0
2009-03-25 17:52:00,2.04345,2.04345,2.0422,2.0428,86000000.0
2009-03-25 17:53:00,2.04275,2.04307,2.04196,2.04264,52000000.0
2009-03-25 17:54:00,2.04283,2.04283,2.04145,2.04156,85000000.0
2009-03-25 17:55:00,2.04158,2.04192,2.04097,2.04129,59000000.0
2009-03-25 17:56:00,2.04225,2.04225,2.04119,2.04119,67000000.0
2009-03-25 17:57:00,2.04096,2.04174,2.04093,2.04159,62000000.0
2009-03-25 17:58:00,2.04204,2.04255,2.04186,2.04224,72000000.0
2009-03-25 17:59:00,2.04207,2.04251,2.04128,2.04211,90000000.0
2009-03-25 18:00:00,2.0425,2.0425,2.04099,2.04175,68000000.0
2009-03-25 18:01:00,2.04142,2.04171,2.04081,2.04115,79000000.0
2009-03-25 18:02:00,2.04179,2.04186,2.0413,2.04186,61000000.0
2009-03-25 18:03:00,2.04217,2.04219,2.04187,2.04201,56000000.0
2009-03-25 18:04:00,2.04253,2.04253,2.04163,2.04181,65000000.0
2009-03-25 18:05:00,2.04188,2.042,2.04125,2.0418,42000000.0
2009-03-25 18:06:00,2.04216,2.04216,2.04175,2.04198,37000000.0
2009-03-25 18:07:00,2.04205,2.04221,2.0419,2.04197,34000000.0
2009-03-25 18:08:00,2.04264,2.04264,2.04183,2.04231,120000000.0
2009-03-25 18:09:00,2.04255,2.04291,2.0423,2.04254,65000000.0
2009-03-25 18:10:00,2.04279,2.04289,2.04243,2.04283,31000000.0
2009-03-25 18:11:00,2.04266,2.04296,2.04266,2.04291,22000000.0
2009-03-25 18:12:00,2.04335,2.04373,2.04297,2.04339,19000000.0
2009-03-25 18:13:00,2.04322,2.04322,2.04256,2.0429,22000000.0
2009-03-25 18:14:00,2.04361,2.04381,2.04295,2.04381,31000000.0
2009-03-25 18:15:00,2.04349,2.04349,2.04263,2.04313,67000000.0
2009-03-25 18:16:00,2.04382,2.04382,2.04255,2.04295,33000000.0
2009-03-25 18:17:00,2.04275,2.04334,2.04275,2.04308,33000000.0
2009-03-25 18:18:00,2.04325,2.04327,2.04183,2.04183,34000000.0
2009-03-25 18:19:00,2.04144,2.04182,2.03993,2.03993,33000000.0
2009-03-25 18:20:00,2.0402,2.04114,2.03959,2.04114,31000000.0
2009-03-25 18:21:00,2.04149,2.04199,2.04105,2.04165,51000000.0
2009-03-25 18:22:00,2.04253,2.04364,2.04171,2.04316,24000000.0
2009-03-25 18:23:00,2.04268,2.04382,2.04129,2.04219,66000000.0
2009-03-25 18:24:00,2.04283,2.0435,2.0417,2.04205,55000000.0
2009-03-25 18:25:00,2.0419,2.04257,2.04117,2.04209,72000000.0
2009-03-25 18:26:00,2.04251,2.04253,2.04165,2.04241,57000000.0
2009-03-25 18:27:00,2.04235,2.04278,2.04185,2.04255,56000000.0
2009-03-25 18:28:00,2.04305,2.04341,2.04186,2.04325,38000000.0
2009-03-25 18:29:00,2.04284,2.04323,2.04119,2.04186,21000000.0
2009-03-25 18:30:00,2.0421,2.04259,2.04188,2.04188,46000000.0
2009-03-25 18:31:00,2.04219,2.04355,2.04181,2.04355,59000000.0
2009-03-25 18:32:00,2.0435,2.0435,2.04178,2.04262,62000000.0
2009-03-25 18:33:00,2.04261,2.04319,2.04261,2.04285,55000000.0
2009-03-25 18:34:00,2.04421,2.04442,2.0428,2.0443,56000000.0
2009-03-25 18:35:00,2.04215,2.04523,2.04215,2.04513,34000000.0
2009-03-25 18:36:00,2.04625,2.04625,2.04501,2.046,43000000.0
2009-03-25 18:37:00,2.04534,2.04598,2.04394,2.04394,50000000.0
2009-03-25 18:38:00,2.04422,2.04496,2.04282,2.04432,55000000.0
2009-03-25 18:39:00,2.04292,2.04381,2.04274,2.04357,28000000.0
2009-03-25 18:40:00,2.04346,2.0436,2.04262,2.04283,69000000.0
2009-03-25 18:41:00,2.0429,2.04328,2.04275,2.043,39000000.0
2009-03-25 18:42:00,2.04351,2.04381,2.04283,2.0434,47000000.0
2009-03-25 18:43:00,2.0436,2.04363,2.04199,2.04352,47000000.0
2009-03-25 18:44:00,2.04351,2.04353,2.04272,2.04329,61000000.0
2009-03-25 18:45:00,2.04355,2.04355,2.04269,2.04281,56000000.0
2009-03-25 18:46:00,2.04304,2.04316,2.04242,2.04267,47000000.0
2009-03-25 18:47:00,2.04241,2.04284,2.0411,2.04217,20000000.0
2009-03-25 18:48:00,2.04296,2.04296,2.0415,2.04247,21000000.0
2009-03-25 18:49:00,2.04257,2.0427,2.04209,2.04236,48000000.0
2009-03-25 18:50:00,2.0426,2.0426,2.04164,2.04223,33000000.0
2009-03-25 18:51:00,2.04163,2.04186,2.04087,2.04139,31000000.0
2009-03-25 18:52:00,2.04183,2.04188,2.04112,2.04112,39000000.0
2009-03-25 18:53:00,2.04099,2.04149,2.04092,2.04114,47000000.0
2009-03-25 18:54:00,2.04126,2.04126,2.03982,2.04081,38000000.0
2009-03-25 18:55:00,2.04116,2.04141,2.04081,2.04087,42000000.0
2009-03-25 18:56:00,2.04159,2.04159,2.04085,2.04139,19000000.0
2009-03-25 18:57:00,2.04181,2.04221,2.04143,2.04189,27000000.0
2009-03-25 18:58:00,2.04232,2.04232,2.04101,2.04174,23000000.0
2009-03-25 18:59:00,2.04202,2.04248,2.04126,2.04232,20000000.0
2009-03-25 19:00:00,2.04251,2.04251,2.04127,2.04204,96000000.0
2009-03-25 19:01:00,2.04176,2.0423,2.04149,2.04211,86000000.0
2009-03-25 19:02:00,2.04253,2.04253,2.04075,2.04151,47000000.0
2009-03-25 19:03:00,2.0407,2.0409,2.03871,2.03916,43000000.0
2009-03-25 19:04:00,2.03984,2.04206,2.0395,2.04168,78000000.0
2009-03-25 19:05:00,2.04194,2.04346,2.04175,2.04346,57000000.0
2009-03-25 19:06:00,2.04426,2.04479,2.04305,2.04427,48000000.0
2009-03-25 19:07:00,2.04526,2.04526,2.04423,2.04458,48000000.0
2009-03-25 19:08:00,2.0445,2.04595,2.04442,2.04526,66000000.0
2009-03-25 19:09:00,2.0464,2.04897,2.04575,2.04636,80000000.0
2009-03-25 19:10:00,2.04626,2.04807,2.04536,2.04605,35000000.0
2009-03-25 19:11:00,2.04608,2.04707,2.04546,2.04583,35000000.0
2009-03-25 19:12:00,2.04664,2.04674,2.04603,2.04659,43000000.0
2009-03-25 19:13:00,2.04671,2.04726,2.04608,2.04689,47000000.0
2009-03-25 19:14:00,2.0472,2.04732,2.04618,2.04643,57000000.0
2009-03-25 19:15:00,2.04751,2.0496,2.04635,2.0467,72000000.0
2009-03-25 19:16:00,2.04944,2.04949,2.04714,2.04872,57000000.0
2009-03-25 19:17:00,2.0491,2.04967,2.04728,2.04728,71000000.0
2009-03-25 19:18:00,2.04826,2.04939,2.0468,2.04844,50000000.0
2009-03-25 19:19:00,2.04821,2.04922,2.04747,2.04897,16000000.0
2009-03-25 19:20:00,2.04977,2.05013,2.0482,2.0482,27000000.0
2009-03-25 19:21:00,2.04827,2.05079,2.04827,2.04963,36000000.0
2009-03-25 19:22:00,2.05003,2.05087,2.04908,2.04921,42000000.0
2009-03-25 19:23:00,2.05042,2.05067,2.04853,2.05067,23000000.0
2009-03-25 19:24:00,2.04913,2.0508,2.04851,2.04851,38000000.0
2009-03-25 19:25:00,2.0487,2.05043,2.04818,2.04876,42000000.0
2009-03-25 19:26:00,2.04901,2.04951,2.04852,2.04862,54000000.0
2009-03-25 19:27:00,2.0485,2.04903,2.04696,2.04903,63000000.0
2009-03-25 19:28:00,2.04753,2.04923,2.04634,2.04634,53000000.0
2009-03-25 19:29:00,2.04638,2.04787,2.04615,2.04733,40000000.0
2009-03-25 19:30:00,2.04746,2.04759,2.04633,2.04661,15000000.0
2009-03-25 19:31:00,2.04725,2.0478,2.04705,2.04723,43000000.0
2009-03-25 19:32:00,2.04805,2.04816,2.04682,2.04682,8000000.0
2009-03-25 19:33:00,2.04662,2.04774,2.04648,2.04774,11000000.0
2009-03-25 19:34:00,2.04667,2.04743,2.04597,2.04607,36000000.0
2009-03-25 19:35:00,2.04678,2.04706,2.046,2.047,17000000.0
2009-03-25 19:36:00,2.04633,2.04711,2.04539,2.04579,22000000.0
2009-03-25 19:37:00,2.04615,2.04663,2.04542,2.04564,29000000.0
2009-03-25 19:38:00,2.04611,2.04651,2.04426,2.04492,14000000.0
2009-03-25 19:39:00,2.0449,2.04607,2.04473,2.04607,19000000.0
2009-03-25 19:40:00,2.04535,2.04597,2.04501,2.04526,31000000.0
2009-03-25 19:41:00,2.04511,2.0458,2.04485,2.04496,21000000.0
2009-03-25 19:42:00,2.04562,2.04581,2.04464,2.04469,15000000.0
2009-03-25 19:43:00,2.04409,2.0454,2.04409,2.04519,12000000.0
2009-03-25 19:44:00,2.04444,2.04486,2.0442,2.04478,10000000.0
2009-03-25 19:45:00,2.04542,2.04676,2.04527,2.04676,25000000.0
2009-03-25 19:46:00,2.04622,2.04674,2.04582,2.04643,45000000.0
2009-03-25 19:47:00,2.04702,2.0479,2.0462,2.04691,46000000.0
2009-03-25 19:48:00,2.04718,2.04785,2.04667,2.04785,28000000.0
2009-03-25 19:49:00,2.04677,2.04807,2.04677,2.04735,34000000.0
2009-03-25 19:50:00,2.0478,2.04848,2.04682,2.04707,44000000.0
2009-03-25 19:51:00,2.04702,2.04796,2.04668,2.04738,14000000.0
2009-03-25 19:52:00,2.04715,2.04736,2.04652,2.04652,10000000.0
2009-03-25 19:53:00,2.04735,2.04735,2.04625,2.04625,9000000.0
2009-03-25 19:54:00,2.04705,2.04715,2.0458,2.04602,20000000.0
2009-03-25 19:55:00,2.04589,2.04719,2.04569,2.04642,23000000.0
2009-03-25 19:56:00,2.04711,2.04711,2.04613,2.04613,21000000.0
2009-03-25 19:57:00,2.04689,2.04701,2.04631,2.04669,39000000.0
2009-03-25 19:58:00,2.04739,2.04739,2.04648,2.04678,35000000.0
2009-03-25 19:59:00,2.04703,2.04703,2.04584,2.04586,54000000.0
2009-03-25 20:00:00,2.04597,2.04597,2.04503,2.0453,49000000.0
2009-03-25 20:01:00,2.0455,2.04702,2.04515,2.04702,32000000.0
2009-03-25 20:02:00,2.04828,2.04937,2.04709,2.04924,27000000.0
2009-03-25 20:03:00,2.04953,2.04983,2.0488,2.04968,23000000.0
2009-03-25 20:04:00,2.05027,2.05027,2.04824,2.04858,35000000.0
2009-03-25 20:05:00,2.04845,2.04947,2.04677,2.04725,50000000.0
2009-03-25 20:06:00,2.0472,2.04788,2.04671,2.04738,7000000.0
2009-03-25 20:07:00,2.0477,2.0477,2.04638,2.04639,50000000.0
2009-03-25 20:08:00,2.04697,2.04734,2.04652,2.04717,32000000.0
2009-03-25 20:09:00,2.0477,2.04816,2.04712,2.04735,33000000.0
2009-03-25 20:10:00,2.04903,2.05023,2.04788,2.04788,16000000.0
2009-03-25 20:11:00,2.05055,2.05111,2.04849,2.05085,21000000.0
2009-03-25 20:12:00,2.05151,2.05181,2.04888,2.05181,16000000.0
2009-03-25 20:13:00,2.05165,2.05292,2.05058,2.05162,14000000.0
2009-03-25 20:14:00,2.05277,2.05308,2.05119,2.05119,10000000.0
2009-03-25 20:15:00,2.05121,2.05276,2.05083,2.05269,19000000.0
2009-03-25 20:16:00,2.05288,2.05288,2.0508,2.05272,19000000.0
2009-03-25 20:17:00,2.05071,2.05286,2.05069,2.05132,18000000.0
2009-03-25 20:18:00,2.05096,2.05168,2.05012,2.05043,13000000.0
2009-03-25 20:19:00,2.05007,2.05133,2.05007,2.05034,22000000.0
2009-03-25 20:20:00,2.0508,2.05139,2.05034,2.05073,50000000.0
2009-03-25 20:21:00,2.0501,2.05086,2.04992,2.05086,15000000.0
2009-03-25 20:22:00,2.05159,2.05159,2.0503,2.0503,15000000.0
2009-03-25 20:23:00,2.05052,2.05103,2.05007,2.05088,30000000.0
2009-03-25 20:24:00,2.05098,2.05118,2.04962,2.04978,30000000.0
2009-03-25 20:25:00,2.05016,2.05039,2.04867,2.04885,32000000.0
2009-03-25 20:26:00,2.04884,2.04991,2.04866,2.04866,56000000.0
2009-03-25 20:27:00,2.04911,2.04989,2.04835,2.04859,23000000.0
2009-03-25 20:28:00,2.04909,2.04941,2.04793,2.04853,37000000.0
2009-03-25 20:29:00,2.0483,2.04892,2.04793,2.04892,46000000.0
2009-03-25 20:30:00,2.04915,2.04922,2.04848,2.04902,31000000.0
2009-03-25 20:31:00,2.04912,2.0495,2.04864,2.04938,18000000.0
2009-03-25 20:32:00,2.04982,2.05092,2.0494,2.0506,14000000.0
2009-03-25 20:33:00,2.05061,2.05061,2.04936,2.04982,40000000.0
2009-03-25 20:34:00,2.05027,2.05027,2.04909,2.04966,28000000.0
2009-03-25 20:35:00,2.04928,2.04958,2.04801,2.04801,20000000.0
2009-03-25 20:36:00,2.04797,2.0482,2.04718,2.04736,17000000.0
2009-03-25 20:37:00,2.04756,2.04901,2.04756,2.04901,18000000.0
2009-03-25 20:38:00,2.04935,2.04935,2.04779,2.04826,26000000.0
2009-03-25 20:39:00,2.04797,2.04822,2.04758,2.04822,16000000.0
2009-03-25 20:40:00,2.04901,2.04901,2.04776,2.04776,28000000.0
2009-03-25 20:41:00,2.04752,2.04832,2.04738,2.04832,26000000.0
2009-03-25 20:42:00,2.04867,2.04867,2.04785,2.04846,25000000.0
2009-03-25 20:43:00,2.04836,2.04856,2.04811,2.04815,29000000.0
2009-03-25 20:44:00,2.04853,2.04853,2.04771,2.04787,45000000.0
2009-03-25 20:45:00,2.04779,2.04779,2.04709,2.04757,28000000.0
2009-03-25 20:46:00,2.04744,2.04744,2.04577,2.04603,7000000.0
2009-03-25 20:47:00,2.046,2.04702,2.046,2.04697,11000000.0
2009-03-25 20:48:00,2.04759,2.04837,2.04706,2.04797,32000000.0
2009-03-25 20:49:00,2.04811,2.04857,2.04795,2.04848,18000000.0
2009-03-25 20:50:00,2.04848,2.04848,2.04728,2.04745,8000000.0
2009-03-25 20:51:00,2.0475,2.04757,2.04616,2.04616,9000000.0
2009-03-25 20:52:00,2.0466,2.04736,2.04622,2.04732,20000000.0
2009-03-25 20:53:00,2.04756,2.04769,2.04707,2.04716,11000000.0
2009-03-25 20:54:00,2.04757,2.04821,2.04735,2.04804,23000000.0
2009-03-25 20:55:00,2.0481,2.04844,2.04769,2.04804,31000000.0
2009-03-25 20:56:00,2.04807,2.04812,2.04768,2.04768,20000000.0
2009-03-25 20:57:00,2.04797,2.04797,2.047,2.04711,8000000.0
2009-03-25 20:58:00,2.04756,2.04756,2.0471,2.04728,9000000.0
2009-03-25 20:59:00,2.04684,2.04706,2.04633,2.04633,10000000.0
2009-03-25 21:00:00,2.04688,2.04742,2.04657,2.04701,13000000.0
2009-03-25 21:01:00,2.04735,2.04754,2.04682,2.04682,24000000.0
2009-03-25 21:02:00,2.0471,2.04745,2.04696,2.04708,10000000.0
2009-03-25 21:03:00,2.04773,2.04799,2.04701,2.04799,23000000.0
2009-03-25 21:04:00,2.04812,2.04843,2.04773,2.04843,34000000.0
2009-03-25 21:05:00,2.04856,2.04856,2.0479,2.04808,20000000.0
2009-03-25 21:06:00,2.04808,2.04871,2.04799,2.04826,7000000.0
2009-03-25 21:07:00,2.04843,2.04908,2.04775,2.04897,18000000.0
2009-03-25 21:08:00,2.04906,2.04906,2.04798,2.04867,18000000.0
2009-03-25 21:09:00,2.04867,2.04921,2.04812,2.04921,33000000.0
2009-03-25 21:10:00,2.04905,2.04926,2.04839,2.04926,17000000.0
2009-03-25 21:11:00,2.04915,2.0495,2.04853,2.0495,32000000.0
2009-03-25 21:12:00,2.04943,2.04943,2.04852,2.0488,17000000.0
2009-03-25 21:13:00,2.04921,2.04936,2.04858,2.04916,21000000.0
2009-03-25 21:14:00,2.04967,2.04977,2.04906,2.04977,19000000.0
2009-03-25 21:15:00,2.04958,2.04982,2.04907,2.04918,18000000.0
2009-03-25 21:16:00,2.05011,2.05011,2.04952,2.04983,12000000.0
2009-03-25 21:17:00,2.04998,2.05049,2.04975,2.05034,14000000.0
2009-03-25 21:18:00,2.05094,2.05094,2.04965,2.05025,24000000.0
2009-03-25 21:19:00,2.04984,2.0509,2.04984,2.05007,24000000.0
2009-03-25 21:20:00,2.05053,2.05056,2.04967,2.05016,23000000.0
2009-03-25 21:21:00,2.05048,2.05061,2.04979,2.05053,30000000.0
2009-03-25 21:22:00,2.05065,2.05065,2.04994,2.05004,13000000.0
2009-03-25 21:23:00,2.05056,2.05056,2.04971,2.05033,10000000.0
2009-03-25 21:24:00,2.05051,2.05054,2.05006,2.05027,20000000.0
2009-03-25 21:25:00,2.05051,2.05104,2.0499,2.05071,25000000.0
2009-03-25 21:26:00,2.05193,2.05325,2.05159,2.05325,21000000.0
2009-03-25 21:27:00,2.05353,2.05383,2.0526,2.0533,37000000.0
2009-03-25 21:28:00,2.05402,2.05402,2.05108,2.05108,13000000.0
2009-03-25 21:29:00,2.05118,2.05302,2.04995,2.05192,20000000.0
2009-03-25 21:30:00,2.05363,2.05363,2.05266,2.05305,9000000.0
2009-03-25 21:31:00,2.05325,2.05356,2.05242,2.05295,9000000.0
2009-03-25 21:32:00,2.05311,2.05355,2.05276,2.05315,10000000.0
2009-03-25 21:33:00,2.05299,2.05354,2.05248,2.05354,10000000.0
2009-03-25 21:34:00,2.05294,2.05327,2.05247,2.05247,7000000.0
2009-03-25 21:35:00,2.05324,2.05334,2.05241,2.05322,11000000.0
2009-03-25 21:36:00,2.05306,2.05316,2.05111,2.05203,9000000.0
2009-03-25 21:37:00,2.05202,2.05202,2.05098,2.05124,9000000.0
2009-03-25 21:38:00,2.05098,2.05181,2.05066,2.05146,11000000.0
2009-03-25 21:39:00,2.05112,2.05125,2.05084,2.05125,8000000.0
2009-03-25 21:40:00,2.051,2.051,2.05001,2.05055,8000000.0
2009-03-25 21:41:00,2.05073,2.05134,2.05036,2.05128,10000000.0
2009-03-25 21:42:00,2.05057,2.05069,2.05018,2.05056,7000000.0
2009-03-25 21:43:00,2.05015,2.05128,2.04976,2.05103,8000000.0
2009-03-25 21:44:00,2.05153,2.05211,2.05092,2.0521,10000000.0
2009-03-25 21:45:00,2.0514,2.05226,2.05114,2.05149,7000000.0
2009-03-25 21:46:00,2.05173,2.05173,2.05039,2.05105,7000000.0
2009-03-25 21:47:00,2.04974,2.05138,2.04974,2.05124,8000000.0
2009-03-25 21:48:00,2.05154,2.05154,2.05001,2.0503,7000000.0
2009-03-25 21:49:00,2.0501,2.0508,2.04996,2.05068,8000000.0
2009-03-25 21:50:00,2.05072,2.05168,2.04984,2.05158,20000000.0
2009-03-25 21:51:00,2.05176,2.05179,2.05152,2.05175,8000000.0
2009-03-25 21:52:00,2.05179,2.05198,2.05139,2.05164,20000000.0
2009-03-25 21:53:00,2.05123,2.05151,2.04981,2.04988,26000000.0
2009-03-25 21:54:00,2.05136,2.05136,2.04994,2.05103,14000000.0
2009-03-25 21:55:00,2.05086,2.05106,2.05022,2.05047,12000000.0
2009-03-25 21:56:00,2.05136,2.05141,2.05055,2.05106,16000000.0
2009-03-25 21:57:00,2.05133,2.0518,2.05083,2.05142,10000000.0
2009-03-25 21:58:00,2.05179,2.05183,2.05087,2.05163,9000000.0
2009-03-25 21:59:00,2.05168,2.05193,2.05119,2.05155,11000000.0
2009-03-25 22:00:00,2.05212,2.0522,2.05133,2.0522,20000000.0
2009-03-25 22:01:00,2.05161,2.05182,2.05094,2.05126,12000000.0
2009-03-25 22:02:00,2.05068,2.05149,2.05042,2.05107,10000000.0
2009-03-25 22:03:00,2.05094,2.05218,2.05076,2.05145,12000000.0
2009-03-25 22:04:00,2.05233,2.05233,2.05135,2.052,9000000.0
2009-03-25 22:05:00,2.05122,2.05258,2.05122,2.05258,21000000.0
2009-03-25 22:06:00,2.05187,2.05219,2.0508,2.0509,29000000.0
2009-03-25 22:07:00,2.05195,2.0521,2.05137,2.05163,9000000.0
2009-03-25 22:08:00,2.0525,2.0525,2.05075,2.05075,29000000.0
2009-03-25 22:09:00,2.05127,2.05169,2.0509,2.05169,7000000.0
2009-03-25 22:10:00,2.05193,2.05193,2.05085,2.05085,10000000.0
2009-03-25 22:11:00,2.05193,2.05206,2.05162,2.05199,10000000.0
2009-03-25 22:12:00,2.05244,2.05244,2.05128,2.05128,20000000.0
2009-03-25 22:13:00,2.05207,2.05241,2.05132,2.05238,14000000.0
2009-03-25 22:14:00,2.05236,2.05246,2.05116,2.05211,12000000.0
2009-03-25 22:15:00,2.05192,2.05216,2.05147,2.05147,10000000.0
2009-03-25 22:16:00,2.05266,2.05266,2.05101,2.05189,11000000.0
2009-03-25 22:17:00,2.05168,2.05196,2.05119,2.05196,9000000.0
2009-03-25 22:18:00,2.05242,2.05242,2.05121,2.05196,19000000.0
2009-03-25 22:19:00,2.05198,2.05222,2.05151,2.05153,17000000.0
2009-03-25 22:20:00,2.05212,2.05212,2.05134,2.05138,21000000.0
2009-03-25 22:21:00,2.05107,2.05179,2.05107,2.05129,12000000.0
2009-03-25 22:22:00,2.052,2.052,2.05124,2.05165,13000000.0
2009-03-25 22:23:00,2.05077,2.05154,2.05077,2.05141,7000000.0
2009-03-25 22:24:00,2.05175,2.05175,2.05087,2.05087,16000000.0
2009-03-25 22:25:00,2.05114,2.05137,2.0509,2.05137,31000000.0
2009-03-25 22:26:00,2.05127,2.05127,2.0502,2.05077,27000000.0
2009-03-25 22:27:00,2.04982,2.05043,2.04982,2.05035,14000000.0
2009-03-25 22:28:00,2.05078,2.05108,2.0501,2.05021,17000000.0
2009-03-25 22:29:00,2.05076,2.05099,2.05013,2.05034,8000000.0
2009-03-25 22:30:00,2.05109,2.05109,2.04985,2.0508,28000000.0
2009-03-25 22:31:00,2.05047,2.05054,2.04942,2.04943,7000000.0
2009-03-25 22:32:00,2.04999,2.04999,2.04891,2.04891,7000000.0
2009-03-25 22:33:00,2.04938,2.04981,2.04883,2.04968,31000000.0
2009-03-25 22:34:00,2.05032,2.05032,2.04896,2.04936,13000000.0
2009-03-25 22:35:00,2.04883,2.04985,2.04883,2.04922,8000000.0
2009-03-25 22:36:00,2.05007,2.05007,2.04882,2.04957,21000000.0
2009-03-25 22:37:00,2.04934,2.04984,2.04924,2.04984,7000000.0
2009-03-25 22:38:00,2.04965,2.04971,2.04909,2.04953,21000000.0
2009-03-25 22:39:00,2.04973,2.04991,2.04922,2.04937,19000000.0
2009-03-25 22:40:00,2.04969,2.04974,2.04927,2.04948,10000000.0
2009-03-25 22:41:00,2.04934,2.04951,2.04917,2.0493,7000000.0
2009-03-25 22:42:00,2.04994,2.04994,2.04909,2.04951,8000000.0
2009-03-25 22:43:00,2.04947,2.04954,2.04912,2.04945,11000000.0
2009-03-25 22:44:00,2.04993,2.05025,2.04923,2.05025,12000000.0
2009-03-25 22:45:00,2.04894,2.04986,2.04779,2.04779,11000000.0
2009-03-25 22:46:00,2.04963,2.04963,2.04795,2.04805,23000000.0
2009-03-25 22:47:00,2.04765,2.04947,2.04765,2.04947,10000000.0
2009-03-25 22:48:00,2.04821,2.04829,2.04821,2.04829,17000000.0
2009-03-25 22:49:00,2.04953,2.04957,2.04855,2.0486,7000000.0
2009-03-25 22:50:00,2.04963,2.04963,2.04831,2.04908,24000000.0
2009-03-25 22:51:00,2.0492,2.0495,2.04803,2.04945,30000000.0
2009-03-25 22:52:00,2.04947,2.04947,2.04821,2.04833,21000000.0
2009-03-25 22:53:00,2.04877,2.04936,2.04779,2.04936,20000000.0
2009-03-25 22:54:00,2.04889,2.04936,2.04788,2.0484,20000000.0
2009-03-25 22:55:00,2.04793,2.05007,2.04793,2.05007,16000000.0
2009-03-25 22:56:00,2.04935,2.04983,2.04825,2.0496,24000000.0
2009-03-25 22:57:00,2.04956,2.04956,2.04787,2.04824,18000000.0
2009-03-25 22:58:00,2.05009,2.05009,2.04804,2.04922,18000000.0
2009-03-25 22:59:00,2.04902,2.04915,2.04791,2.04791,9000000.0
2009-03-25 23:00:00,2.04942,2.05014,2.04844,2.04997,8000000.0
2009-03-25 23:02:00,2.05001,2.05001,2.04832,2.04948,20000000.0
2009-03-25 23:03:00,2.0492,2.04981,2.04874,2.04981,11000000.0
2009-03-25 23:04:00,2.05033,2.05033,2.04833,2.04979,22000000.0
2009-03-25 23:05:00,2.04995,2.0501,2.04959,2.0496,11000000.0
2009-03-25 23:06:00,2.04982,2.04982,2.04799,2.04799,8000000.0
2009-03-25 23:07:00,2.04977,2.05011,2.04853,2.05011,8000000.0
2009-03-25 23:08:00,2.04984,2.04984,2.04837,2.04892,7000000.0
2009-03-25 23:09:00,2.04907,2.04979,2.04845,2.04956,7000000.0
2009-03-25 23:10:00,2.0498,2.05007,2.04805,2.04814,8000000.0
2009-03-25 23:11:00,2.04952,2.04963,2.04832,2.04943,15000000.0
2009-03-25 23:12:00,2.04969,2.04969,2.04811,2.0493,9000000.0
2009-03-25 23:13:00,2.0493,2.04938,2.04749,2.04749,8000000.0
2009-03-25 23:14:00,2.04894,2.04894,2.04739,2.04874,10000000.0
2009-03-25 23:15:00,2.048,2.04846,2.04716,2.0482,7000000.0
2009-03-25 23:16:00,2.04798,2.04837,2.04706,2.04837,7000000.0
2009-03-25 23:17:00,2.04709,2.04937,2.04709,2.04937,12000000.0
2009-03-25 23:19:00,2.0472,2.04887,2.04706,2.04887,7000000.0
2009-03-25 23:20:00,2.04881,2.04881,2.04726,2.04726,10000000.0
2009-03-25 23:21:00,2.04803,2.04821,2.04721,2.04721,11000000.0
2009-03-25 23:22:00,2.04867,2.04867,2.04704,2.04704,8000000.0
2009-03-25 23:23:00,2.04724,2.04923,2.04724,2.04923,8000000.0
2009-03-25 23:24:00,2.04755,2.04834,2.04737,2.04743,9000000.0
2009-03-25 23:25:00,2.0489,2.04958,2.04799,2.04958,8000000.0
2009-03-25 23:26:00,2.04951,2.04986,2.04837,2.04961,11000000.0
2009-03-25 23:27:00,2.04873,2.04965,2.04833,2.04965,5000000.0
2009-03-25 23:28:00,2.04941,2.04983,2.04892,2.04983,11000000.0
2009-03-25 23:29:00,2.04833,2.04833,2.04798,2.04827,9000000.0
2009-03-25 23:30:00,2.05053,2.05053,2.0499,2.05003,10000000.0
2009-03-25 23:31:00,2.04983,2.04995,2.04866,2.04995,7000000.0
2009-03-25 23:32:00,2.04946,2.04994,2.04875,2.04994,7000000.0
2009-03-25 23:33:00,2.04909,2.04994,2.04866,2.04994,7000000.0
2009-03-25 23:34:00,2.05007,2.05013,2.04972,2.04972,9000000.0
2009-03-25 23:35:00,2.04934,2.04988,2.04873,2.04974,8000000.0
2009-03-25 23:36:00,2.05013,2.05013,2.04904,2.05006,7000000.0
2009-03-25 23:37:00,2.04953,2.05039,2.04833,2.05039,7000000.0
2009-03-25 23:38:00,2.04933,2.05024,2.04923,2.05024,10000000.0
2009-03-25 23:39:00,2.04962,2.04962,2.049,2.04906,15000000.0
2009-03-25 23:40:00,2.05018,2.05018,2.04879,2.04964,13000000.0
2009-03-25 23:41:00,2.05008,2.05023,2.04937,2.05006,7000000.0
2009-03-25 23:42:00,2.04966,2.04985,2.04915,2.04985,10000000.0
2009-03-25 23:43:00,2.05061,2.05061,2.05025,2.0505,8000000.0
2009-03-25 23:44:00,2.05024,2.05024,2.04909,2.04909,7000000.0
2009-03-25 23:45:00,2.0504,2.0504,2.05021,2.05036,7000000.0
2009-03-25 23:46:00,2.05074,2.05074,2.0502,2.05057,9000000.0
2009-03-25 23:47:00,2.04899,2.05068,2.04899,2.04929,8000000.0
2009-03-25 23:48:00,2.05094,2.05094,2.04957,2.05045,11000000.0
2009-03-25 23:49:00,2.05041,2.0508,2.04932,2.0508,10000000.0
2009-03-25 23:50:00,2.05044,2.05078,2.0499,2.05066,8000000.0
2009-03-25 23:51:00,2.05029,2.05029,2.04893,2.05004,9000000.0
2009-03-25 23:52:00,2.04991,2.04991,2.04872,2.04903,7000000.0
2009-03-25 23:53:00,2.04842,2.04889,2.0482,2.04889,8000000.0
2009-03-25 23:54:00,2.04815,2.04864,2.04809,2.04862,11000000.0
2009-03-25 23:55:00,2.04877,2.04884,2.04852,2.04884,8000000.0
2009-03-25 23:57:00,2.04751,2.04864,2.04751,2.04864,9000000.0
2009-03-25 23:58:00,2.04756,2.0481,2.04671,2.04694,8000000.0
2009-03-25 23:59:00,2.04703,2.04832,2.04703,2.04832,8000000.0
2009-03-26 00:00:00,2.0487,2.0487,2.0479,2.04845,7000000.0
2009-03-26 00:01:00,2.04721,2.04878,2.04721,2.0485,8000000.0
2009-03-26 00:02:00,2.04835,2.04842,2.04729,2.04842,8000000.0
2009-03-26 00:03:00,2.04734,2.0483,2.04701,2.0483,7000000.0
2009-03-26 00:04:00,2.04787,2.04945,2.04787,2.04912,7000000.0
2009-03-26 00:05:00,2.04972,2.05003,2.04847,2.04962,8000000.0
2009-03-26 00:06:00,2.05012,2.05012,2.04844,2.04943,7000000.0
2009-03-26 00:07:00,2.05019,2.05064,2.04869,2.05064,8000000.0
2009-03-26 00:08:00,2.04991,2.05011,2.04888,2.0501,10000000.0
2009-03-26 00:09:00,2.05032,2.05058,2.04844,2.05058,11000000.0
2009-03-26 00:10:00,2.05002,2.05002,2.04818,2.04818,8000000.0
2009-03-26 00:11:00,2.04975,2.05035,2.04833,2.05035,9000000.0
2009-03-26 00:12:00,2.04969,2.04998,2.04812,2.04998,8000000.0
2009-03-26 00:13:00,2.04924,2.04952,2.04833,2.04836,11000000.0
2009-03-26 00:14:00,2.05013,2.05015,2.0489,2.05015,7000000.0
2009-03-26 00:15:00,2.05016,2.05066,2.049,2.05066,7000000.0
2009-03-26 00:16:00,2.05021,2.05021,2.0488,2.04986,7000000.0
2009-03-26 00:17:00,2.05062,2.05068,2.0489,2.05015,11000000.0
2009-03-26 00:18:00,2.05082,2.05088,2.0487,2.04958,7000000.0
2009-03-26 00:19:00,2.04819,2.05079,2.0481,2.05079,7000000.0
2009-03-26 00:20:00,2.05033,2.05045,2.04802,2.04802,7000000.0
2009-03-26 00:21:00,2.04977,2.05017,2.04854,2.04854,10000000.0
2009-03-26 00:22:00,2.04984,2.05034,2.04845,2.05034,9000000.0
2009-03-26 00:23:00,2.05019,2.05039,2.04882,2.05039,8000000.0
2009-03-26 00:24:00,2.04895,2.04962,2.04849,2.04942,10000000.0
2009-03-26 00:25:00,2.04827,2.05015,2.04827,2.05015,7000000.0
2009-03-26 00:26:00,2.04948,2.04974,2.0484,2.04974,11000000.0
2009-03-26 00:27:00,2.04978,2.05032,2.04964,2.05032,9000000.0
2009-03-26 00:28:00,2.04923,2.04963,2.0483,2.04963,7000000.0
2009-03-26 00:29:00,2.04943,2.04944,2.04897,2.04932,8000000.0
2009-03-26 00:30:00,2.04955,2.04955,2.04779,2.04779,7000000.0
2009-03-26 00:31:00,2.04921,2.04965,2.04796,2.04965,11000000.0
2009-03-26 00:32:00,2.04919,2.04933,2.04899,2.04925,8000000.0
2009-03-26 00:33:00,2.04942,2.04942,2.0477,2.04838,9000000.0
2009-03-26 00:34:00,2.0482,2.04857,2.0482,2.04857,8000000.0
2009-03-26 00:35:00,2.04805,2.04955,2.04714,2.04955,7000000.0
2009-03-26 00:36:00,2.04788,2.04867,2.04758,2.04867,7000000.0
2009-03-26 00:37:00,2.04873,2.04873,2.04693,2.04797,10000000.0
2009-03-26 00:38:00,2.04766,2.04804,2.04692,2.04804,10000000.0
2009-03-26 00:39:00,2.0478,2.04924,2.04752,2.04924,7000000.0
2009-03-26 00:40:00,2.04897,2.04897,2.04776,2.0485,8000000.0
2009-03-26 00:41:00,2.0481,2.04863,2.04755,2.04848,10000000.0
2009-03-26 00:42:00,2.04782,2.04854,2.04768,2.04854,7000000.0
2009-03-26 00:43:00,2.04794,2.04865,2.0475,2.04865,10000000.0
2009-03-26 00:44:00,2.04904,2.04904,2.04801,2.04885,7000000.0
2009-03-26 00:45:00,2.04913,2.04913,2.04763,2.04859,10000000.0
2009-03-26 00:46:00,2.04818,2.04841,2.04755,2.04829,7000000.0
2009-03-26 00:47:00,2.04705,2.0479,2.047,2.04703,8000000.0
2009-03-26 00:48:00,2.04864,2.04864,2.04712,2.04795,11000000.0
2009-03-26 00:49:00,2.04789,2.04834,2.04726,2.0479,7000000.0
2009-03-26 00:50:00,2.04841,2.04841,2.04688,2.0481,11000000.0
2009-03-26 00:51:00,2.04827,2.04851,2.04723,2.04851,8000000.0
2009-03-26 00:52:00,2.04768,2.04838,2.04722,2.04838,8000000.0
2009-03-26 00:53:00,2.04842,2.04849,2.04696,2.04785,8000000.0
2009-03-26 00:54:00,2.04745,2.04745,2.04607,2.04607,8000000.0
2009-03-26 00:55:00,2.04744,2.04756,2.04624,2.04698,8000000.0
2009-03-26 00:56:00,2.04717,2.0476,2.04664,2.04745,11000000.0
2009-03-26 00:57:00,2.04637,2.04785,2.04637,2.04785,9000000.0
2009-03-26 00:58:00,2.0472,2.04742,2.04679,2.04693,8000000.0
2009-03-26 00:59:00,2.04718,2.04789,2.04701,2.04785,8000000.0
2009-03-26 01:00:00,2.04766,2.04785,2.04717,2.04756,7000000.0
2009-03-26 01:01:00,2.04685,2.0478,2.04685,2.0478,10000000.0
2009-03-26 01:02:00,2.04701,2.04802,2.04701,2.04802,10000000.0
2009-03-26 01:03:00,2.04814,2.04865,2.048,2.04803,11000000.0
2009-03-26 01:04:00,2.04887,2.04887,2.04741,2.04741,7000000.0
2009-03-26 01:05:00,2.04773,2.04853,2.0474,2.04853,10000000.0
2009-03-26 01:06:00,2.04789,2.04831,2.04785,2.04785,7000000.0
2009-03-26 01:07:00,2.04855,2.04863,2.04816,2.04851,11000000.0
2009-03-26 01:08:00,2.04847,2.04921,2.04815,2.04921,8000000.0
2009-03-26 01:09:00,2.0491,2.04935,2.04862,2.04895,7000000.0
2009-03-26 01:10:00,2.04972,2.04972,2.04831,2.04831,9000000.0
2009-03-26 01:11:00,2.0486,2.04955,2.0486,2.04955,10000000.0
2009-03-26 01:12:00,2.04944,2.04984,2.04944,2.04984,8000000.0
2009-03-26 01:13:00,2.04811,2.0493,2.04811,2.04885,11000000.0
2009-03-26 01:14:00,2.04937,2.04937,2.04891,2.04927,7000000.0
2009-03-26 01:15:00,2.04909,2.04972,2.04854,2.04919,11000000.0
2009-03-26 01:16:00,2.04898,2.04931,2.04895,2.04929,8000000.0
2009-03-26 01:17:00,2.04916,2.04999,2.04916,2.04999,8000000.0
2009-03-26 01:18:00,2.05005,2.05005,2.04883,2.04968,7000000.0
2009-03-26 01:19:00,2.04972,2.05008,2.04933,2.05008,7000000.0
2009-03-26 01:20:00,2.05031,2.05031,2.04895,2.0498,8000000.0
2009-03-26 01:21:00,2.04953,2.04981,2.04953,2.04975,8000000.0
2009-03-26 01:22:00,2.0497,2.0497,2.04906,2.04941,7000000.0
2009-03-26 01:23:00,2.04937,2.04972,2.04927,2.04927,10000000.0
2009-03-26 01:24:00,2.04965,2.04965,2.04889,2.04936,7000000.0
2009-03-26 01:25:00,2.04935,2.0497,2.04911,2.0497,7000000.0
2009-03-26 01:26:00,2.04861,2.04995,2.04861,2.04992,7000000.0
2009-03-26 01:27:00,2.04964,2.04983,2.04943,2.04983,10000000.0
2009-03-26 01:28:00,2.05112,2.05112,2.04945,2.04962,8000000.0
2009-03-26 01:29:00,2.05141,2.05141,2.04999,2.05103,7000000.0
2009-03-26 01:30:00,2.05142,2.05142,2.04991,2.05046,8000000.0
2009-03-26 01:31:00,2.05061,2.0513,2.05014,2.0513,7000000.0
2009-03-26 01:32:00,2.05105,2.05105,2.04946,2.04989,7000000.0
2009-03-26 01:33:00,2.04951,2.04991,2.04951,2.04961,7000000.0
2009-03-26 01:34:00,2.04977,2.04977,2.04908,2.04959,11000000.0
2009-03-26 01:35:00,2.04909,2.04962,2.04893,2.04962,11000000.0
2009-03-26 01:36:00,2.04988,2.04996,2.04932,2.04935,11000000.0
2009-03-26 01:37:00,2.05003,2.05032,2.04956,2.05032,25000000.0
2009-03-26 01:38:00,2.04944,2.04974,2.04943,2.04974,21000000.0
2009-03-26 01:39:00,2.0499,2.05018,2.04952,2.05009,9000000.0
2009-03-26 01:40:00,2.05061,2.05061,2.05003,2.05003,18000000.0
2009-03-26 01:41:00,2.05037,2.0506,2.05018,2.0506,23000000.0
2009-03-26 01:42:00,2.05011,2.05051,2.05008,2.05051,13000000.0
2009-03-26 01:43:00,2.05078,2.0512,2.05044,2.0512,17000000.0
2009-03-26 01:44:00,2.05036,2.05091,2.05036,2.05091,15000000.0
2009-03-26 01:45:00,2.05029,2.0506,2.05029,2.05049,8000000.0
2009-03-26 01:46:00,2.05107,2.05107,2.05002,2.05049,19000000.0
2009-03-26 01:47:00,2.05022,2.05022,2.04931,2.04989,24000000.0
2009-03-26 01:48:00,2.04997,2.04997,2.0487,2.0487,18000000.0
2009-03-26 01:49:00,2.04888,2.04919,2.04846,2.049,24000000.0
2009-03-26 01:50:00,2.0492,2.04926,2.04859,2.04886,21000000.0
2009-03-26 01:51:00,2.04864,2.04879,2.04823,2.0485,12000000.0
2009-03-26 01:52:00,2.04884,2.04884,2.04726,2.04737,15000000.0
2009-03-26 01:53:00,2.04742,2.04794,2.04718,2.04778,10000000.0
2009-03-26 01:54:00,2.04766,2.04766,2.04714,2.04759,12000000.0
2009-03-26 01:55:00,2.04711,2.0478,2.04711,2.0478,7000000.0
2009-03-26 01:56:00,2.04776,2.04776,2.04712,2.04712,8000000.0
2009-03-26 01:57:00,2.04685,2.04685,2.04583,2.04615,9000000.0
2009-03-26 01:58:00,2.04563,2.04641,2.04563,2.04577,7000000.0
2009-03-26 02:01:00,2.04641,2.04669,2.04572,2.0466,10000000.0
2009-03-26 02:02:00,2.04668,2.04668,2.04591,2.04591,10000000.0
2009-03-26 02:03:00,2.04582,2.04658,2.04582,2.04658,8000000.0
2009-03-26 02:04:00,2.046,2.046,2.04483,2.04507,7000000.0
2009-03-26 02:05:00,2.04519,2.04519,2.04388,2.04497,7000000.0
2009-03-26 02:06:00,2.04502,2.04551,2.04478,2.0451,7000000.0
2009-03-26 02:07:00,2.04504,2.04571,2.04504,2.04571,11000000.0
2009-03-26 02:08:00,2.04571,2.04573,2.04531,2.04539,8000000.0
2009-03-26 02:09:00,2.04527,2.04613,2.04527,2.04608,10000000.0
2009-03-26 02:10:00,2.04601,2.04625,2.04587,2.04611,8000000.0
2009-03-26 02:11:00,2.04568,2.04673,2.04568,2.04672,8000000.0
2009-03-26 02:12:00,2.04729,2.04729,2.04615,2.04641,8000000.0
2009-03-26 02:13:00,2.04687,2.04702,2.04673,2.04673,11000000.0
2009-03-26 02:14:00,2.04758,2.04763,2.04687,2.04705,10000000.0
2009-03-26 02:15:00,2.04743,2.04807,2.04699,2.04807,11000000.0
2009-03-26 02:16:00,2.04711,2.04785,2.04698,2.04745,7000000.0
2009-03-26 02:17:00,2.0476,2.0476,2.04675,2.04675,7000000.0
2009-03-26 02:18:00,2.0477,2.04771,2.04716,2.04771,7000000.0
2009-03-26 02:19:00,2.04701,2.04731,2.04698,2.04699,7000000.0
2009-03-26 02:20:00,2.04745,2.04763,2.04665,2.04763,9000000.0
2009-03-26 02:21:00,2.04652,2.04776,2.04652,2.04776,8000000.0
2009-03-26 02:22:00,2.04782,2.04793,2.04754,2.04793,8000000.0
2009-03-26 02:23:00,2.048,2.04864,2.04791,2.04864,10000000.0
2009-03-26 02:24:00,2.04811,2.0488,2.04799,2.0488,11000000.0
2009-03-26 02:25:00,2.04839,2.04954,2.04839,2.04954,9000000.0
2009-03-26 02:26:00,2.04888,2.04917,2.04865,2.04865,9000000.0
2009-03-26 02:27:00,2.04888,2.04953,2.04874,2.04953,7000000.0
2009-03-26 02:28:00,2.04861,2.04944,2.04814,2.04833,11000000.0
2009-03-26 02:29:00,2.04887,2.04896,2.04814,2.0489,8000000.0
2009-03-26 02:30:00,2.04966,2.0497,2.04921,2.04951,10000000.0
2009-03-26 02:31:00,2.04934,2.04967,2.04895,2.04967,7000000.0
2009-03-26 02:32:00,2.04997,2.05054,2.04962,2.04962,9000000.0
2009-03-26 02:33:00,2.0499,2.05056,2.04981,2.05056,9000000.0
2009-03-26 02:34:00,2.05124,2.05124,2.04913,2.04976,11000000.0
2009-03-26 02:35:00,2.04988,2.05,2.04943,2.04954,11000000.0
2009-03-26 02:36:00,2.04963,2.04963,2.04898,2.04898,7000000.0
2009-03-26 02:37:00,2.04912,2.04929,2.04875,2.04904,9000000.0
2009-03-26 02:38:00,2.04912,2.04951,2.0485,2.04951,11000000.0
2009-03-26 02:39:00,2.04935,2.04953,2.04854,2.04903,7000000.0
2009-03-26 02:40:00,2.04958,2.0498,2.04903,2.04903,8000000.0
2009-03-26 02:41:00,2.04918,2.04925,2.0487,2.0489,8000000.0
2009-03-26 02:42:00,2.04915,2.04926,2.04903,2.04906,7000000.0
2009-03-26 02:43:00,2.0488,2.04966,2.04852,2.04966,11000000.0
2009-03-26 02:44:00,2.04862,2.04946,2.04849,2.04946,7000000.0
2009-03-26 02:45:00,2.04939,2.04965,2.04921,2.04964,7000000.0
2009-03-26 02:46:00,2.04899,2.04949,2.04899,2.04935,10000000.0
2009-03-26 02:47:00,2.04887,2.04913,2.04883,2.04901,10000000.0
2009-03-26 02:48:00,2.04975,2.04975,2.04873,2.04924,8000000.0
2009-03-26 02:49:00,2.04934,2.04944,2.04923,2.04934,11000000.0
2009-03-26 02:50:00,2.04963,2.04963,2.04909,2.04909,8000000.0
2009-03-26 02:51:00,2.04937,2.04991,2.04909,2.04991,11000000.0
2009-03-26 02:52:00,2.04936,2.04994,2.04936,2.04963,10000000.0
2009-03-26 02:53:00,2.04979,2.05005,2.0495,2.04979,7000000.0
2009-03-26 02:54:00,2.05009,2.05009,2.04957,2.04957,7000000.0
2009-03-26 02:55:00,2.04961,2.05017,2.04948,2.05017,10000000.0
2009-03-26 02:56:00,2.04968,2.04986,2.04918,2.04919,9000000.0
2009-03-26 02:57:00,2.04926,2.04964,2.04913,2.04926,7000000.0
2009-03-26 02:58:00,2.04897,2.04901,2.04821,2.04889,9000000.0
2009-03-26 02:59:00,2.04925,2.04925,2.04866,2.04866,9000000.0
2009-03-26 03:00:00,2.04956,2.04968,2.04926,2.04966,8000000.0
2009-03-26 03:01:00,2.0492,2.04959,2.04914,2.04921,10000000.0
2009-03-26 03:02:00,2.0495,2.0506,2.0495,2.05055,9000000.0
2009-03-26 03:03:00,2.05022,2.05091,2.04996,2.05088,8000000.0
2009-03-26 03:04:00,2.05056,2.05056,2.05008,2.05015,9000000.0
2009-03-26 03:05:00,2.05028,2.05051,2.05014,2.05018,7000000.0
2009-03-26 03:06:00,2.05079,2.05079,2.05007,2.05071,9000000.0
2009-03-26 03:07:00,2.05066,2.05078,2.05023,2.05039,10000000.0
2009-03-26 03:08:00,2.05071,2.05082,2.05042,2.05058,11000000.0
2009-03-26 03:09:00,2.0504,2.0507,2.0503,2.05037,8000000.0
2009-03-26 03:10:00,2.05034,2.05062,2.0501,2.05014,9000000.0
2009-03-26 03:11:00,2.05058,2.05117,2.0505,2.05112,10000000.0
2009-03-26 03:12:00,2.05084,2.05099,2.05035,2.05035,10000000.0
2009-03-26 03:13:00,2.05058,2.05151,2.05058,2.05121,7000000.0
2009-03-26 03:14:00,2.05155,2.05155,2.04516,2.04879,7000000.0
2009-03-26 03:15:00,2.05128,2.05168,2.051,2.051,8000000.0
2009-03-26 03:16:00,2.05132,2.05173,2.05132,2.0515,9000000.0
2009-03-26 03:17:00,2.05137,2.05221,2.05122,2.05221,5000000.0
2009-03-26 03:18:00,2.05175,2.05192,2.05118,2.05161,8000000.0
2009-03-26 03:19:00,2.05144,2.05222,2.05144,2.05174,8000000.0
2009-03-26 03:20:00,2.05257,2.05272,2.05212,2.05229,7000000.0
2009-03-26 03:21:00,2.0527,2.0527,2.05212,2.05216,10000000.0
2009-03-26 03:22:00,2.05222,2.05222,2.05092,2.05108,8000000.0
2009-03-26 03:23:00,2.05198,2.05215,2.05153,2.0518,7000000.0
2009-03-26 03:24:00,2.05214,2.05225,2.05183,2.05213,11000000.0
2009-03-26 03:25:00,2.05226,2.05282,2.05211,2.05282,9000000.0
2009-03-26 03:26:00,2.05257,2.05257,2.05207,2.05239,10000000.0
2009-03-26 03:27:00,2.05158,2.05228,2.05137,2.05172,8000000.0
2009-03-26 03:28:00,2.05185,2.05185,2.05128,2.05128,8000000.0
2009-03-26 03:29:00,2.05158,2.05189,2.05158,2.05168,8000000.0
2009-03-26 03:30:00,2.05193,2.05193,2.05116,2.05154,7000000.0
2009-03-26 03:31:00,2.05107,2.05155,2.05069,2.05153,11000000.0
2009-03-26 03:32:00,2.05134,2.05134,2.05084,2.05103,9000000.0
2009-03-26 03:33:00,2.05091,2.05145,2.05071,2.05121,8000000.0
2009-03-26 03:34:00,2.05125,2.05125,2.05044,2.05076,8000000.0
2009-03-26 03:35:00,2.05076,2.05114,2.0507,2.051,8000000.0
2009-03-26 03:36:00,2.0511,2.0511,2.05076,2.05091,11000000.0
2009-03-26 03:37:00,2.05004,2.05118,2.05004,2.05118,8000000.0
2009-03-26 03:38:00,2.0506,2.05102,2.05038,2.05068,7000000.0
2009-03-26 03:39:00,2.05115,2.05216,2.05115,2.05216,7000000.0
2009-03-26 03:40:00,2.0517,2.05179,2.05072,2.05169,11000000.0
2009-03-26 03:41:00,2.05114,2.05178,2.05114,2.05178,8000000.0
2009-03-26 03:42:00,2.0508,2.05121,2.05008,2.0511,8000000.0
2009-03-26 03:43:00,2.05026,2.0508,2.05002,2.05036,7000000.0
2009-03-26 03:44:00,2.05131,2.05143,2.05118,2.05118,7000000.0
2009-03-26 03:45:00,2.05148,2.05165,2.0512,2.0516,8000000.0
2009-03-26 03:46:00,2.05208,2.05208,2.05156,2.05163,8000000.0
2009-03-26 03:47:00,2.05212,2.05223,2.05186,2.0521,8000000.0
2009-03-26 03:48:00,2.05222,2.05222,2.05114,2.05114,8000000.0
2009-03-26 03:49:00,2.05106,2.0516,2.05106,2.05147,9000000.0
2009-03-26 03:50:00,2.05124,2.0515,2.05078,2.05132,11000000.0
2009-03-26 03:51:00,2.0512,2.0512,2.05052,2.05055,8000000.0
2009-03-26 03:52:00,2.05109,2.0513,2.0504,2.0513,8000000.0
2009-03-26 03:53:00,2.05058,2.05155,2.05018,2.05155,10000000.0
2009-03-26 03:54:00,2.0509,2.05155,2.0509,2.05113,7000000.0
2009-03-26 03:55:00,2.05112,2.0514,2.0506,2.05081,8000000.0
2009-03-26 03:56:00,2.051,2.051,2.04984,2.04984,8000000.0
2009-03-26 03:57:00,2.04989,2.05057,2.04956,2.05057,11000000.0
2009-03-26 03:58:00,2.05077,2.05077,2.04984,2.05025,11000000.0
2009-03-26 03:59:00,2.0503,2.05038,2.04973,2.04985,9000000.0
2009-03-26 04:00:00,2.05,2.05065,2.04993,2.04997,10000000.0
2009-03-26 04:01:00,2.05064,2.05132,2.05064,2.05132,8000000.0
2009-03-26 04:02:00,2.05077,2.051,2.05031,2.051,10000000.0
2009-03-26 04:03:00,2.05078,2.05133,2.05069,2.05133,9000000.0
2009-03-26 04:04:00,2.05095,2.05116,2.05084,2.05084,9000000.0
2009-03-26 04:05:00,2.0509,2.05106,2.05077,2.051,7000000.0
2009-03-26 04:06:00,2.05061,2.05061,2.05008,2.05015,7000000.0
2009-03-26 04:07:00,2.05024,2.05024,2.04976,2.05014,9000000.0
2009-03-26 04:08:00,2.05039,2.05039,2.04946,2.04977,11000000.0
2009-03-26 04:09:00,2.04979,2.0503,2.04929,2.0499,7000000.0
2009-03-26 04:10:00,2.05024,2.05024,2.04955,2.04972,10000000.0
2009-03-26 04:11:00,2.04946,2.05014,2.04946,2.05014,8000000.0
2009-03-26 04:12:00,2.05044,2.05064,2.04997,2.05004,8000000.0
2009-03-26 04:13:00,2.05043,2.05043,2.04953,2.04953,9000000.0
2009-03-26 04:14:00,2.05011,2.05029,2.0499,2.04991,7000000.0
2009-03-26 04:15:00,2.05033,2.05046,2.04973,2.05036,9000000.0
2009-03-26 04:16:00,2.05027,2.05027,2.0497,2.05015,10000000.0
2009-03-26 04:17:00,2.04982,2.05,2.04889,2.04978,8000000.0
2009-03-26 04:18:00,2.04984,2.05029,2.04984,2.05011,11000000.0
2009-03-26 04:19:00,2.05059,2.05059,2.05006,2.05009,7000000.0
2009-03-26 04:20:00,2.05051,2.05051,2.05008,2.05019,8000000.0
2009-03-26 04:21:00,2.05059,2.05059,2.04945,2.04968,10000000.0
2009-03-26 04:22:00,2.05011,2.05012,2.04964,2.04964,7000000.0
2009-03-26 04:23:00,2.04969,2.04979,2.04898,2.04937,7000000.0
2009-03-26 04:24:00,2.04952,2.04952,2.04887,2.04889,8000000.0
2009-03-26 04:25:00,2.04858,2.04933,2.04851,2.04896,8000000.0
2009-03-26 04:26:00,2.04945,2.04945,2.0487,2.0487,7000000.0
2009-03-26 04:27:00,2.04888,2.04931,2.04876,2.04926,8000000.0
2009-03-26 04:28:00,2.04931,2.04958,2.04909,2.0494,11000000.0
2009-03-26 04:29:00,2.04951,2.04961,2.04898,2.04898,8000000.0
2009-03-26 04:30:00,2.049,2.049,2.04703,2.04769,9000000.0
2009-03-26 04:31:00,2.0483,2.04846,2.0473,2.04811,11000000.0
2009-03-26 04:32:00,2.04879,2.04883,2.04847,2.04872,10000000.0
2009-03-26 04:33:00,2.04772,2.04884,2.04772,2.04877,8000000.0
2009-03-26 04:34:00,2.04825,2.0487,2.04789,2.04837,11000000.0
2009-03-26 04:35:00,2.04809,2.04924,2.04809,2.04903,9000000.0
2009-03-26 04:36:00,2.04866,2.04894,2.04852,2.04868,7000000.0
2009-03-26 04:37:00,2.04874,2.04921,2.04874,2.0492,11000000.0
2009-03-26 04:38:00,2.04902,2.04931,2.04902,2.04922,9000000.0
2009-03-26 04:39:00,2.0485,2.04921,2.04827,2.04904,8000000.0
2009-03-26 04:40:00,2.04894,2.049,2.04668,2.04668,10000000.0
2009-03-26 04:41:00,2.04752,2.04793,2.04695,2.04793,8000000.0
2009-03-26 04:42:00,2.04888,2.04889,2.04779,2.04779,7000000.0
2009-03-26 04:43:00,2.04809,2.04841,2.04777,2.04786,9000000.0
2009-03-26 04:44:00,2.04725,2.04731,2.04661,2.04676,7000000.0
2009-03-26 04:45:00,2.04662,2.04754,2.04646,2.04754,8000000.0
2009-03-26 04:46:00,2.04788,2.04788,2.04688,2.04705,10000000.0
2009-03-26 04:47:00,2.04733,2.04755,2.04713,2.04755,8000000.0
2009-03-26 04:48:00,2.04729,2.04769,2.04666,2.04666,10000000.0
2009-03-26 04:49:00,2.04623,2.04687,2.04581,2.04652,9000000.0
2009-03-26 04:50:00,2.0465,2.04686,2.04616,2.04663,8000000.0
2009-03-26 04:51:00,2.04639,2.04683,2.04585,2.04681,9000000.0
2009-03-26 04:52:00,2.04655,2.04716,2.04655,2.04693,8000000.0
2009-03-26 04:53:00,2.0467,2.04706,2.0461,2.0461,8000000.0
2009-03-26 04:54:00,2.04714,2.04738,2.04638,2.04732,10000000.0
2009-03-26 04:55:00,2.0475,2.04754,2.04698,2.04721,7000000.0
2009-03-26 04:56:00,2.04718,2.04727,2.04694,2.04727,11000000.0
2009-03-26 04:57:00,2.04715,2.0476,2.04711,2.04733,8000000.0
2009-03-26 04:58:00,2.04766,2.04782,2.04733,2.04739,8000000.0
2009-03-26 04:59:00,2.04708,2.04745,2.04618,2.04618,7000000.0
2009-03-26 05:00:00,2.04716,2.04716,2.04649,2.04669,8000000.0
2009-03-26 05:01:00,2.0467,2.04772,2.04665,2.04714,11000000.0
2009-03-26 05:02:00,2.04747,2.04777,2.04721,2.04774,7000000.0
2009-03-26 05:03:00,2.04754,2.0478,2.04665,2.04665,8000000.0
2009-03-26 05:04:00,2.0468,2.04709,2.04631,2.04631,7000000.0
2009-03-26 05:05:00,2.04622,2.04682,2.04622,2.04658,7000000.0
2009-03-26 05:06:00,2.04676,2.04676,2.04472,2.04545,8000000.0
2009-03-26 05:07:00,2.04553,2.04598,2.04538,2.04598,7000000.0
2009-03-26 05:08:00,2.0465,2.04674,2.04599,2.04623,11000000.0
2009-03-26 05:09:00,2.04644,2.0471,2.04565,2.0461,10000000.0
2009-03-26 05:10:00,2.04591,2.04674,2.04591,2.04656,8000000.0
2009-03-26 05:11:00,2.04688,2.04708,2.04654,2.04657,10000000.0
2009-03-26 05:12:00,2.04665,2.04665,2.04558,2.04603,8000000.0
2009-03-26 05:13:00,2.04601,2.04678,2.04593,2.04678,7000000.0
2009-03-26 05:14:00,2.04636,2.04646,2.0459,2.0459,8000000.0
2009-03-26 05:15:00,2.04624,2.04653,2.04611,2.04644,10000000.0
2009-03-26 05:16:00,2.04701,2.04709,2.04643,2.0465,7000000.0
2009-03-26 05:17:00,2.04634,2.04667,2.04576,2.04576,11000000.0
2009-03-26 05:18:00,2.04638,2.0469,2.04622,2.04688,7000000.0
2009-03-26 05:19:00,2.04635,2.04688,2.04635,2.04662,8000000.0
2009-03-26 05:20:00,2.04667,2.04667,2.04612,2.04627,7000000.0
2009-03-26 05:21:00,2.04672,2.04687,2.04616,2.04658,8000000.0
2009-03-26 05:22:00,2.04701,2.04702,2.0466,2.04693,9000000.0
2009-03-26 05:23:00,2.04641,2.04746,2.04641,2.04698,8000000.0
2009-03-26 05:24:00,2.04701,2.04753,2.04697,2.04722,8000000.0
2009-03-26 05:25:00,2.04715,2.04732,2.04693,2.04732,8000000.0
2009-03-26 05:26:00,2.0475,2.04788,2.04736,2.04788,8000000.0
2009-03-26 05:27:00,2.04755,2.0477,2.04742,2.0476,7000000.0
2009-03-26 05:28:00,2.04769,2.04769,2.04723,2.04723,3000000.0
2009-03-26 05:29:00,2.04696,2.04714,2.04612,2.04675,8000000.0
2009-03-26 05:30:00,2.04736,2.04736,2.04659,2.04677,9000000.0
2009-03-26 05:31:00,2.04607,2.04681,2.04601,2.04681,10000000.0
2009-03-26 05:32:00,2.04646,2.04665,2.04625,2.04647,8000000.0
2009-03-26 05:33:00,2.04641,2.04646,2.04598,2.04626,8000000.0
2009-03-26 05:34:00,2.04689,2.0473,2.04675,2.04724,11000000.0
2009-03-26 05:35:00,2.04689,2.04785,2.04689,2.04726,7000000.0
2009-03-26 05:36:00,2.04739,2.04739,2.04702,2.04709,8000000.0
2009-03-26 05:37:00,2.04726,2.04732,2.04679,2.04679,7000000.0
2009-03-26 05:38:00,2.04705,2.04765,2.04687,2.04762,9000000.0
2009-03-26 05:39:00,2.04774,2.0478,2.04702,2.04702,11000000.0
2009-03-26 05:40:00,2.04755,2.04755,2.0469,2.0475,8000000.0
2009-03-26 05:41:00,2.04757,2.04763,2.0472,2.04763,10000000.0
2009-03-26 05:42:00,2.04798,2.04798,2.04694,2.0471,11000000.0
2009-03-26 05:43:00,2.04715,2.04755,2.04692,2.04755,8000000.0
2009-03-26 05:44:00,2.04715,2.04725,2.04681,2.04689,7000000.0
2009-03-26 05:45:00,2.0468,2.0468,2.04614,2.04657,11000000.0
2009-03-26 05:46:00,2.04668,2.04689,2.0465,2.04673,7000000.0
2009-03-26 05:47:00,2.04654,2.04701,2.04647,2.04701,7000000.0
2009-03-26 05:48:00,2.04719,2.04719,2.04667,2.04693,7000000.0
2009-03-26 05:49:00,2.04641,2.04707,2.04641,2.04707,11000000.0
2009-03-26 05:50:00,2.04656,2.04656,2.04628,2.04641,7000000.0
2009-03-26 05:51:00,2.04664,2.04664,2.04566,2.04582,10000000.0
2009-03-26 05:52:00,2.04608,2.04636,2.04608,2.04631,11000000.0
2009-03-26 05:53:00,2.04621,2.04674,2.04617,2.04674,7000000.0
2009-03-26 05:54:00,2.04714,2.04714,2.04642,2.04642,7000000.0
2009-03-26 05:55:00,2.04639,2.04664,2.04626,2.04649,8000000.0
2009-03-26 05:56:00,2.0469,2.0469,2.04627,2.04627,11000000.0
2009-03-26 05:57:00,2.04661,2.04724,2.04661,2.04702,7000000.0
2009-03-26 05:58:00,2.04751,2.04755,2.04695,2.04724,8000000.0
2009-03-26 05:59:00,2.04742,2.04742,2.04679,2.04679,7000000.0
2009-03-26 06:00:00,2.04694,2.04701,2.0461,2.0465,8000000.0
2009-03-26 06:01:00,2.04656,2.04656,2.0456,2.04591,9000000.0
2009-03-26 06:02:00,2.04684,2.04699,2.04534,2.04631,11000000.0
2009-03-26 06:03:00,2.04654,2.04692,2.04561,2.04691,10000000.0
2009-03-26 06:04:00,2.04602,2.04674,2.04602,2.04673,7000000.0
2009-03-26 06:05:00,2.04659,2.04715,2.04628,2.04706,8000000.0
2009-03-26 06:06:00,2.0474,2.0474,2.04629,2.04677,9000000.0
2009-03-26 06:07:00,2.04704,2.04704,2.04675,2.04704,8000000.0
2009-03-26 06:08:00,2.0467,2.04707,2.04641,2.04672,8000000.0
2009-03-26 06:09:00,2.04705,2.04734,2.04689,2.04732,10000000.0
2009-03-26 06:10:00,2.0475,2.0475,2.04687,2.04709,10000000.0
2009-03-26 06:11:00,2.04692,2.04759,2.04692,2.04744,7000000.0
2009-03-26 06:12:00,2.04739,2.0479,2.04739,2.04784,10000000.0
2009-03-26 06:13:00,2.0474,2.04759,2.04704,2.04721,7000000.0
2009-03-26 06:14:00,2.04699,2.04718,2.04659,2.04703,11000000.0
2009-03-26 06:15:00,2.04696,2.04704,2.0464,2.04652,7000000.0
2009-03-26 06:16:00,2.04736,2.04738,2.04621,2.04699,7000000.0
2009-03-26 06:17:00,2.0472,2.04803,2.0472,2.04803,9000000.0
2009-03-26 06:18:00,2.04744,2.04754,2.04672,2.04731,10000000.0
2009-03-26 06:19:00,2.04751,2.04755,2.04714,2.04714,7000000.0
2009-03-26 06:20:00,2.04793,2.04793,2.04708,2.04766,11000000.0
2009-03-26 06:21:00,2.04681,2.0473,2.04681,2.04695,8000000.0
2009-03-26 06:22:00,2.0479,2.0479,2.04697,2.04766,10000000.0
2009-03-26 06:23:00,2.04728,2.04747,2.04677,2.04747,7000000.0
2009-03-26 06:24:00,2.04741,2.04762,2.04719,2.04762,7000000.0
2009-03-26 06:25:00,2.04729,2.04805,2.04729,2.04805,7000000.0
2009-03-26 06:26:00,2.04701,2.04768,2.04701,2.04765,8000000.0
2009-03-26 06:27:00,2.04767,2.04877,2.04751,2.04874,8000000.0
2009-03-26 06:28:00,2.04836,2.0484,2.04782,2.04803,11000000.0
2009-03-26 06:29:00,2.0482,2.04841,2.04799,2.04799,8000000.0
2009-03-26 06:30:00,2.04806,2.04806,2.04703,2.04742,10000000.0
2009-03-26 06:31:00,2.04736,2.04768,2.04724,2.04756,10000000.0
2009-03-26 06:32:00,2.04762,2.04777,2.04706,2.04706,8000000.0
2009-03-26 06:33:00,2.04763,2.04795,2.04758,2.04759,8000000.0
2009-03-26 06:34:00,2.04839,2.04839,2.04748,2.04748,10000000.0
2009-03-26 06:35:00,2.04814,2.04822,2.04682,2.04701,8000000.0
2009-03-26 06:36:00,2.04721,2.0477,2.04694,2.04766,8000000.0
2009-03-26 06:37:00,2.04781,2.04793,2.04735,2.04739,11000000.0
2009-03-26 06:38:00,2.04723,2.04773,2.04723,2.04773,8000000.0
2009-03-26 06:39:00,2.04735,2.04775,2.04735,2.0477,8000000.0
2009-03-26 06:40:00,2.04784,2.04795,2.04754,2.04775,9000000.0
2009-03-26 06:41:00,2.04794,2.04794,2.04707,2.04707,7000000.0
2009-03-26 06:42:00,2.04747,2.04747,2.04674,2.04738,9000000.0
2009-03-26 06:43:00,2.04704,2.0476,2.04679,2.0476,9000000.0
2009-03-26 06:44:00,2.04684,2.04748,2.04675,2.04709,9000000.0
2009-03-26 06:45:00,2.04706,2.04724,2.04669,2.04724,7000000.0
2009-03-26 06:46:00,2.04751,2.04751,2.04685,2.04701,7000000.0
2009-03-26 06:47:00,2.04674,2.04806,2.04674,2.04806,10000000.0
2009-03-26 06:48:00,2.0467,2.0478,2.0467,2.04751,9000000.0
2009-03-26 06:49:00,2.04726,2.04726,2.04651,2.04683,7000000.0
2009-03-26 06:50:00,2.04735,2.04735,2.04569,2.0468,8000000.0
2009-03-26 06:51:00,2.04687,2.04711,2.04624,2.04711,8000000.0
2009-03-26 06:52:00,2.04728,2.04728,2.04594,2.04726,11000000.0
2009-03-26 06:53:00,2.04644,2.04729,2.04614,2.0464,11000000.0
2009-03-26 06:54:00,2.04701,2.04733,2.04638,2.04638,8000000.0
2009-03-26 06:55:00,2.04718,2.0472,2.04597,2.0471,11000000.0
2009-03-26 06:56:00,2.04726,2.04726,2.0459,2.04675,7000000.0
2009-03-26 06:57:00,2.04699,2.04719,2.04608,2.04693,7000000.0
2009-03-26 06:58:00,2.04673,2.04678,2.04533,2.04594,11000000.0
2009-03-26 06:59:00,2.04632,2.0466,2.04608,2.0466,11000000.0
2009-03-26 07:00:00,2.04646,2.04731,2.04571,2.04731,7000000.0
2009-03-26 07:01:00,2.04735,2.04745,2.04713,2.04738,7000000.0
2009-03-26 07:02:00,2.04759,2.04759,2.04661,2.04737,11000000.0
2009-03-26 07:03:00,2.04731,2.04763,2.04731,2.04749,9000000.0
2009-03-26 07:04:00,2.04784,2.04797,2.04726,2.04768,11000000.0
2009-03-26 07:05:00,2.04696,2.04795,2.04696,2.04795,9000000.0
2009-03-26 07:06:00,2.04824,2.04824,2.04685,2.04782,9000000.0
2009-03-26 07:07:00,2.04689,2.04769,2.04689,2.04694,7000000.0
2009-03-26 07:08:00,2.04674,2.04837,2.04674,2.04837,8000000.0
2009-03-26 07:09:00,2.04824,2.04867,2.04813,2.04849,9000000.0
2009-03-26 07:10:00,2.04794,2.04914,2.04793,2.04908,8000000.0
2009-03-26 07:11:00,2.04885,2.04905,2.04867,2.04869,10000000.0
2009-03-26 07:12:00,2.04899,2.04935,2.04861,2.04904,7000000.0
2009-03-26 07:13:00,2.04867,2.04905,2.04842,2.04905,8000000.0
2009-03-26 07:14:00,2.04871,2.0491,2.04861,2.0491,10000000.0
2009-03-26 07:15:00,2.04855,2.04891,2.04837,2.04891,8000000.0
2009-03-26 07:16:00,2.04877,2.04902,2.04835,2.04849,8000000.0
2009-03-26 07:17:00,2.04815,2.04877,2.04779,2.0482,7000000.0
2009-03-26 07:18:00,2.04767,2.04767,2.04698,2.04715,8000000.0
2009-03-26 07:19:00,2.04883,2.04902,2.04876,2.04902,7000000.0
2009-03-26 07:20:00,2.04918,2.04918,2.04882,2.04883,7000000.0
2009-03-26 07:21:00,2.04862,2.04898,2.04853,2.04883,9000000.0
2009-03-26 07:22:00,2.0488,2.04906,2.04793,2.04906,7000000.0
2009-03-26 07:23:00,2.049,2.049,2.04752,2.0478,8000000.0
2009-03-26 07:24:00,2.04781,2.0491,2.04781,2.04903,9000000.0
2009-03-26 07:25:00,2.04905,2.04905,2.04829,2.04829,9000000.0
2009-03-26 07:26:00,2.04842,2.04847,2.04741,2.04847,7000000.0
2009-03-26 07:27:00,2.04808,2.04835,2.04792,2.04832,8000000.0
2009-03-26 07:28:00,2.04858,2.04867,2.04826,2.04854,8000000.0
2009-03-26 07:29:00,2.04861,2.04865,2.04809,2.04844,8000000.0
2009-03-26 07:30:00,2.0486,2.04906,2.04839,2.04839,11000000.0
2009-03-26 07:31:00,2.04804,2.0486,2.04748,2.0486,11000000.0
2009-03-26 07:32:00,2.04832,2.04887,2.04831,2.04887,7000000.0
2009-03-26 07:33:00,2.04791,2.04804,2.0477,2.04797,11000000.0
2009-03-26 07:34:00,2.04919,2.04919,2.04805,2.04814,10000000.0
2009-03-26 07:35:00,2.04826,2.04859,2.0482,2.04859,7000000.0
2009-03-26 07:36:00,2.04874,2.04877,2.04813,2.04832,11000000.0
2009-03-26 07:37:00,2.04823,2.04861,2.04801,2.04829,8000000.0
2009-03-26 07:38:00,2.04856,2.04856,2.04805,2.04807,7000000.0
2009-03-26 07:39:00,2.04825,2.0488,2.04805,2.04874,11000000.0
2009-03-26 07:40:00,2.0477,2.04846,2.04705,2.04846,7000000.0
2009-03-26 07:41:00,2.04869,2.04871,2.04697,2.04801,8000000.0
2009-03-26 07:42:00,2.04838,2.04838,2.04773,2.0481,9000000.0
2009-03-26 07:43:00,2.04835,2.04863,2.04808,2.04863,11000000.0
2009-03-26 07:44:00,2.04836,2.04849,2.0479,2.04849,11000000.0
2009-03-26 07:45:00,2.04814,2.04842,2.04804,2.04833,7000000.0
2009-03-26 07:46:00,2.04849,2.04869,2.0482,2.04852,8000000.0
2009-03-26 07:47:00,2.04829,2.04858,2.04808,2.04829,7000000.0
2009-03-26 07:48:00,2.04843,2.04863,2.04827,2.04834,9000000.0
2009-03-26 07:49:00,2.04807,2.04819,2.04736,2.04808,7000000.0
2009-03-26 07:50:00,2.0476,2.04806,2.0476,2.0478,9000000.0
2009-03-26 07:51:00,2.0481,2.04817,2.04757,2.04759,7000000.0
2009-03-26 07:52:00,2.04759,2.04801,2.04759,2.04798,9000000.0
2009-03-26 07:53:00,2.0483,2.04843,2.04779,2.04779,10000000.0
2009-03-26 07:54:00,2.04835,2.04859,2.04817,2.04826,10000000.0
2009-03-26 07:55:00,2.0483,2.04858,2.04799,2.0482,11000000.0
2009-03-26 07:56:00,2.0481,2.05046,2.0481,2.05046,7000000.0
2009-03-26 07:57:00,2.05047,2.05093,2.04999,2.05093,11000000.0
2009-03-26 07:58:00,2.05033,2.05041,2.04994,2.05012,8000000.0
2009-03-26 07:59:00,2.05007,2.05014,2.04944,2.0495,8000000.0
2009-03-26 08:00:00,2.04949,2.04997,2.04929,2.04972,10000000.0
2009-03-26 08:01:00,2.05026,2.05026,2.04951,2.04975,9000000.0
2009-03-26 08:02:00,2.05036,2.05036,2.04848,2.04944,11000000.0
2009-03-26 08:03:00,2.04948,2.05033,2.04893,2.05006,7000000.0
2009-03-26 08:04:00,2.05034,2.05049,2.04996,2.05036,8000000.0
2009-03-26 08:05:00,2.05016,2.05028,2.04981,2.05028,8000000.0
2009-03-26 08:06:00,2.04981,2.05029,2.04906,2.05029,9000000.0
2009-03-26 08:07:00,2.04938,2.05024,2.04938,2.05024,7000000.0
2009-03-26 08:08:00,2.05129,2.05151,2.04985,2.05096,8000000.0
2009-03-26 08:09:00,2.0511,2.05114,2.04979,2.04979,7000000.0
2009-03-26 08:10:00,2.05058,2.05058,2.04969,2.05025,11000000.0
2009-03-26 08:11:00,2.05044,2.05096,2.05041,2.05053,7000000.0
2009-03-26 08:12:00,2.05113,2.05113,2.04982,2.04997,8000000.0
2009-03-26 08:13:00,2.05022,2.05067,2.05006,2.05057,10000000.0
2009-03-26 08:14:00,2.05031,2.05057,2.04942,2.05057,7000000.0
2009-03-26 08:15:00,2.05089,2.05091,2.04956,2.05042,8000000.0
2009-03-26 08:16:00,2.05096,2.05096,2.04954,2.05009,11000000.0
2009-03-26 08:17:00,2.05042,2.05052,2.04931,2.04959,8000000.0
2009-03-26 08:18:00,2.04923,2.04956,2.04907,2.04956,7000000.0
2009-03-26 08:19:00,2.04948,2.0497,2.04917,2.04934,7000000.0
2009-03-26 08:20:00,2.04963,2.04963,2.04877,2.04929,9000000.0
2009-03-26 08:21:00,2.04896,2.04901,2.04817,2.04872,9000000.0
2009-03-26 08:22:00,2.04898,2.04907,2.04793,2.04907,10000000.0
2009-03-26 08:23:00,2.0476,2.04973,2.0476,2.04948,8000000.0
2009-03-26 08:24:00,2.04931,2.04931,2.04782,2.04846,7000000.0
2009-03-26 08:25:00,2.04783,2.0484,2.04709,2.0484,8000000.0
2009-03-26 08:26:00,2.04885,2.04885,2.04824,2.04824,8000000.0
2009-03-26 08:27:00,2.04867,2.04889,2.0485,2.04889,8000000.0
2009-03-26 08:28:00,2.04874,2.04874,2.04756,2.04812,7000000.0
2009-03-26 08:29:00,2.04776,2.04848,2.04776,2.04825,11000000.0
2009-03-26 08:30:00,2.04881,2.04881,2.04806,2.04806,7000000.0
2009-03-26 08:31:00,2.04849,2.04875,2.0472,2.0472,8000000.0
2009-03-26 08:32:00,2.04705,2.04726,2.04631,2.0465,9000000.0
2009-03-26 08:33:00,2.04626,2.04666,2.04576,2.0465,10000000.0
2009-03-26 08:34:00,2.04723,2.04732,2.04688,2.0469,7000000.0
2009-03-26 08:35:00,2.04696,2.0471,2.04645,2.04645,10000000.0
2009-03-26 08:36:00,2.04697,2.04697,2.04644,2.04644,7000000.0
2009-03-26 08:37:00,2.04648,2.04648,2.04572,2.04589,11000000.0
2009-03-26 08:38:00,2.04632,2.04655,2.04518,2.04546,7000000.0
2009-03-26 08:39:00,2.04654,2.04663,2.04621,2.04655,7000000.0
2009-03-26 08:40:00,2.04609,2.04646,2.04581,2.04631,7000000.0
2009-03-26 08:41:00,2.0461,2.04644,2.04591,2.04627,9000000.0
2009-03-26 08:42:00,2.04633,2.04682,2.04622,2.04658,8000000.0
2009-03-26 08:43:00,2.04691,2.04705,2.04685,2.04694,8000000.0
2009-03-26 08:44:00,2.04705,2.04705,2.04619,2.04702,11000000.0
2009-03-26 08:45:00,2.04595,2.04711,2.04595,2.04696,10000000.0
2009-03-26 08:46:00,2.04708,2.04724,2.04635,2.04722,10000000.0
2009-03-26 08:47:00,2.04694,2.04699,2.04612,2.04692,8000000.0
2009-03-26 08:48:00,2.0467,2.04738,2.04636,2.04716,8000000.0
2009-03-26 08:49:00,2.0471,2.04726,2.04608,2.04691,9000000.0
2009-03-26 08:50:00,2.04701,2.04701,2.04576,2.04634,8000000.0
2009-03-26 08:51:00,2.04673,2.04673,2.0462,2.0465,8000000.0
2009-03-26 08:52:00,2.04687,2.04687,2.04581,2.04651,11000000.0
2009-03-26 08:53:00,2.04644,2.04644,2.04593,2.04629,8000000.0
2009-03-26 08:54:00,2.0457,2.0457,2.04416,2.04544,9000000.0
2009-03-26 08:55:00,2.04556,2.04565,2.04421,2.04472,8000000.0
2009-03-26 08:56:00,2.04531,2.04531,2.04307,2.04358,8000000.0
2009-03-26 08:57:00,2.04346,2.04407,2.04261,2.04402,7000000.0
2009-03-26 08:58:00,2.04458,2.04459,2.0437,2.04457,9000000.0
2009-03-26 08:59:00,2.04464,2.04504,2.04367,2.04504,7000000.0
2009-03-26 09:00:00,2.04481,2.04481,2.04351,2.04412,7000000.0
2009-03-26 09:01:00,2.0437,2.04488,2.04333,2.04483,8000000.0
2009-03-26 09:02:00,2.04492,2.04492,2.04414,2.04458,8000000.0
2009-03-26 09:03:00,2.04435,2.0454,2.04435,2.04509,7000000.0
2009-03-26 09:04:00,2.04528,2.04568,2.04499,2.04539,10000000.0
2009-03-26 09:05:00,2.04563,2.0458,2.04489,2.0458,8000000.0
2009-03-26 09:06:00,2.04667,2.04667,2.04581,2.04598,8000000.0
2009-03-26 09:07:00,2.04635,2.04648,2.04592,2.04641,8000000.0
2009-03-26 09:08:00,2.04666,2.04666,2.04593,2.04662,9000000.0
2009-03-26 09:09:00,2.04629,2.04651,2.04555,2.0465,11000000.0
2009-03-26 09:10:00,2.04616,2.04731,2.04594,2.0473,7000000.0
2009-03-26 09:11:00,2.04719,2.04809,2.04685,2.04793,7000000.0
2009-03-26 09:12:00,2.04812,2.04819,2.04742,2.04795,7000000.0
2009-03-26 09:13:00,2.04761,2.04761,2.04572,2.04744,11000000.0
2009-03-26 09:14:00,2.04681,2.04686,2.04629,2.0463,7000000.0
2009-03-26 09:15:00,2.0465,2.0465,2.04483,2.04582,11000000.0
2009-03-26 09:16:00,2.04556,2.04701,2.04523,2.04701,7000000.0
2009-03-26 09:17:00,2.04726,2.04776,2.04702,2.04776,7000000.0
2009-03-26 09:18:00,2.04711,2.04728,2.04662,2.04668,9000000.0
2009-03-26 09:19:00,2.04628,2.0466,2.04577,2.04631,8000000.0
2009-03-26 09:20:00,2.04626,2.04633,2.04491,2.04633,9000000.0
2009-03-26 09:21:00,2.04588,2.04746,2.04588,2.04684,10000000.0
2009-03-26 09:22:00,2.04745,2.04745,2.04616,2.04718,10000000.0
2009-03-26 09:23:00,2.04596,2.0474,2.04596,2.04704,9000000.0
2009-03-26 09:24:00,2.04776,2.04776,2.0469,2.04723,7000000.0
2009-03-26 09:25:00,2.04686,2.04716,2.0463,2.0463,11000000.0
2009-03-26 09:26:00,2.04686,2.04691,2.04483,2.04634,10000000.0
2009-03-26 09:27:00,2.04592,2.04672,2.04485,2.04614,10000000.0
2009-03-26 09:28:00,2.04571,2.04603,2.04571,2.04592,9000000.0
2009-03-26 09:29:00,2.04578,2.04641,2.04556,2.04641,8000000.0
2009-03-26 09:30:00,2.04639,2.04656,2.04481,2.04656,11000000.0
2009-03-26 09:31:00,2.0469,2.0469,2.0455,2.04617,8000000.0
2009-03-26 09:32:00,2.04699,2.04699,2.04559,2.04611,11000000.0
2009-03-26 09:33:00,2.04585,2.04621,2.04517,2.04615,11000000.0
2009-03-26 09:34:00,2.04439,2.04588,2.04439,2.04539,11000000.0
2009-03-26 09:35:00,2.04588,2.04635,2.04588,2.04612,11000000.0
2009-03-26 09:36:00,2.04688,2.04738,2.04651,2.04738,8000000.0
2009-03-26 09:37:00,2.04721,2.04761,2.04691,2.04761,8000000.0
2009-03-26 09:38:00,2.04636,2.04857,2.04636,2.04857,7000000.0
2009-03-26 09:39:00,2.04805,2.04885,2.04801,2.04853,8000000.0
2009-03-26 09:40:00,2.04853,2.04871,2.04779,2.04871,7000000.0
2009-03-26 09:41:00,2.04788,2.04816,2.04694,2.04774,11000000.0
2009-03-26 09:42:00,2.04762,2.04777,2.04701,2.04718,8000000.0
2009-03-26 09:43:00,2.04686,2.04755,2.04677,2.04747,8000000.0
2009-03-26 09:44:00,2.0478,2.0478,2.04678,2.04695,11000000.0
2009-03-26 09:45:00,2.04723,2.04752,2.04631,2.04752,11000000.0
2009-03-26 09:46:00,2.0472,2.04833,2.0472,2.04833,7000000.0
2009-03-26 09:47:00,2.04794,2.04844,2.04746,2.04799,8000000.0
2009-03-26 09:48:00,2.04796,2.04796,2.04624,2.04741,8000000.0
2009-03-26 09:49:00,2.04754,2.04777,2.04721,2.0474,11000000.0
2009-03-26 09:50:00,2.04732,2.04744,2.04539,2.04609,11000000.0
2009-03-26 09:51:00,2.04622,2.04697,2.04521,2.04697,11000000.0
2009-03-26 09:52:00,2.04694,2.04721,2.04667,2.04669,8000000.0
2009-03-26 09:53:00,2.04668,2.04677,2.0457,2.04598,8000000.0
2009-03-26 09:54:00,2.04648,2.04648,2.04587,2.04628,10000000.0
2009-03-26 09:55:00,2.04569,2.04677,2.04524,2.04677,7000000.0
2009-03-26 09:56:00,2.0465,2.04666,2.04524,2.04592,7000000.0
2009-03-26 09:57:00,2.04616,2.04631,2.04533,2.04562,8000000.0
2009-03-26 09:58:00,2.04551,2.04551,2.04404,2.04495,8000000.0
2009-03-26 09:59:00,2.04515,2.04574,2.04511,2.04554,9000000.0
2009-03-26 10:00:00,2.04623,2.04654,2.04535,2.04603,7000000.0
2009-03-26 10:01:00,2.04657,2.047,2.0461,2.0466,10000000.0
2009-03-26 10:02:00,2.04697,2.04697,2.04477,2.04477,9000000.0
2009-03-26 10:03:00,2.0449,2.04522,2.04469,2.04507,9000000.0
2009-03-26 10:04:00,2.04556,2.0456,2.04495,2.0456,9000000.0
2009-03-26 10:05:00,2.0455,2.04565,2.04475,2.0452,7000000.0
2009-03-26 10:06:00,2.0452,2.04529,2.04462,2.04462,9000000.0
2009-03-26 10:07:00,2.04506,2.04519,2.04437,2.04442,8000000.0
2009-03-26 10:08:00,2.04466,2.04466,2.04284,2.0434,8000000.0
2009-03-26 10:09:00,2.04401,2.04433,2.04398,2.04419,10000000.0
2009-03-26 10:10:00,2.04419,2.04419,2.04275,2.04345,10000000.0
2009-03-26 10:11:00,2.04369,2.04486,2.04369,2.04486,8000000.0
2009-03-26 10:12:00,2.04481,2.04554,2.04433,2.04534,8000000.0
2009-03-26 10:13:00,2.04501,2.04518,2.04487,2.04516,8000000.0
2009-03-26 10:14:00,2.04508,2.0453,2.04463,2.0453,9000000.0
2009-03-26 10:15:00,2.04575,2.04583,2.045,2.04565,7000000.0
2009-03-26 10:16:00,2.04619,2.04619,2.04592,2.04592,10000000.0
2009-03-26 10:17:00,2.04596,2.04613,2.04524,2.04578,11000000.0
2009-03-26 10:18:00,2.04593,2.04593,2.04506,2.04526,10000000.0
2009-03-26 10:19:00,2.04487,2.04533,2.04455,2.04532,11000000.0
2009-03-26 10:20:00,2.04496,2.04533,2.04471,2.04508,8000000.0
2009-03-26 10:21:00,2.04496,2.04552,2.0445,2.04552,8000000.0
2009-03-26 10:22:00,2.04546,2.04618,2.04522,2.04618,8000000.0
2009-03-26 10:23:00,2.04591,2.04639,2.04575,2.04639,7000000.0
2009-03-26 10:24:00,2.04654,2.04654,2.04433,2.04559,9000000.0
2009-03-26 10:25:00,2.04565,2.04608,2.04543,2.04582,11000000.0
2009-03-26 10:26:00,2.04583,2.04583,2.04511,2.04526,10000000.0
2009-03-26 10:27:00,2.04519,2.04598,2.04503,2.04598,11000000.0
2009-03-26 10:28:00,2.04539,2.04539,2.04455,2.04482,8000000.0
2009-03-26 10:29:00,2.04435,2.04468,2.04409,2.0445,9000000.0
2009-03-26 10:30:00,2.04473,2.04473,2.04406,2.04467,8000000.0
2009-03-26 10:31:00,2.04434,2.04503,2.04366,2.04503,7000000.0
2009-03-26 10:32:00,2.04504,2.04535,2.04489,2.04532,9000000.0
2009-03-26 10:33:00,2.04489,2.04523,2.0446,2.04477,10000000.0
2009-03-26 10:34:00,2.04473,2.04473,2.04389,2.0441,7000000.0
2009-03-26 10:35:00,2.04446,2.04446,2.04378,2.04414,7000000.0
2009-03-26 10:36:00,2.04377,2.04409,2.04257,2.04384,9000000.0
2009-03-26 10:37:00,2.04439,2.04505,2.04439,2.04474,7000000.0
2009-03-26 10:38:00,2.04529,2.04558,2.04455,2.04558,9000000.0
2009-03-26 10:39:00,2.04469,2.04532,2.04439,2.04485,9000000.0
2009-03-26 10:40:00,2.04472,2.04514,2.04421,2.04506,8000000.0
2009-03-26 10:41:00,2.04503,2.04528,2.04501,2.04508,7000000.0
2009-03-26 10:42:00,2.04502,2.04557,2.0444,2.04556,7000000.0
2009-03-26 10:43:00,2.04529,2.04545,2.04496,2.04509,10000000.0
2009-03-26 10:44:00,2.04471,2.04546,2.04463,2.04522,8000000.0
2009-03-26 10:45:00,2.04574,2.0459,2.04467,2.0456,7000000.0
2009-03-26 10:46:00,2.04579,2.04633,2.04538,2.04633,11000000.0
2009-03-26 10:47:00,2.04684,2.04684,2.04592,2.04677,8000000.0
2009-03-26 10:48:00,2.04714,2.04714,2.04542,2.04612,10000000.0
2009-03-26 10:49:00,2.04624,2.04658,2.04591,2.04591,10000000.0
2009-03-26 10:50:00,2.04619,2.04628,2.04439,2.04602,9000000.0
2009-03-26 10:51:00,2.04649,2.04689,2.04566,2.04689,9000000.0
2009-03-26 10:52:00,2.04623,2.04667,2.04556,2.0465,8000000.0
2009-03-26 10:53:00,2.04606,2.04646,2.04515,2.04592,11000000.0
2009-03-26 10:54:00,2.04599,2.04599,2.04489,2.04593,8000000.0
2009-03-26 10:55:00,2.04647,2.04653,2.0451,2.04573,10000000.0
2009-03-26 10:56:00,2.04635,2.04635,2.04543,2.04543,8000000.0
2009-03-26 10:57:00,2.04592,2.04598,2.04506,2.04565,7000000.0
2009-03-26 10:58:00,2.04678,2.04683,2.04547,2.04666,8000000.0
2009-03-26 10:59:00,2.04637,2.04661,2.04575,2.04611,9000000.0
2009-03-26 11:00:00,2.04657,2.04657,2.04494,2.04581,8000000.0
2009-03-26 11:01:00,2.04579,2.04644,2.04567,2.04596,9000000.0
2009-03-26 11:02:00,2.04554,2.04554,2.04433,2.04546,7000000.0
2009-03-26 11:03:00,2.0445,2.04572,2.0445,2.04567,8000000.0
2009-03-26 11:04:00,2.04599,2.0462,2.04502,2.04584,10000000.0
2009-03-26 11:05:00,2.04586,2.04601,2.04503,2.04524,8000000.0
2009-03-26 11:06:00,2.04543,2.04578,2.04454,2.04578,9000000.0
2009-03-26 11:07:00,2.04563,2.0457,2.04491,2.04553,8000000.0
2009-03-26 11:08:00,2.04527,2.04527,2.04383,2.04502,7000000.0
2009-03-26 11:09:00,2.04414,2.04533,2.04403,2.04403,7000000.0
2009-03-26 11:10:00,2.04592,2.04592,2.04516,2.04558,7000000.0
2009-03-26 11:11:00,2.04603,2.04609,2.04555,2.0459,9000000.0
2009-03-26 11:12:00,2.04599,2.04599,2.04399,2.04399,8000000.0
2009-03-26 11:13:00,2.04451,2.04505,2.04386,2.04478,11000000.0
2009-03-26 11:14:00,2.04514,2.04522,2.04362,2.04365,11000000.0
2009-03-26 11:15:00,2.0428,2.04445,2.04267,2.04444,9000000.0
2009-03-26 11:16:00,2.04489,2.04489,2.04388,2.04445,9000000.0
2009-03-26 11:17:00,2.04429,2.04473,2.04407,2.04468,11000000.0
2009-03-26 11:18:00,2.0446,2.04495,2.04416,2.04487,8000000.0
2009-03-26 11:19:00,2.04339,2.0441,2.04219,2.0425,9000000.0
2009-03-26 11:20:00,2.04259,2.04452,2.04253,2.04441,7000000.0
2009-03-26 11:21:00,2.04509,2.04522,2.04273,2.0434,11000000.0
2009-03-26 11:22:00,2.04475,2.04512,2.044,2.04511,7000000.0
2009-03-26 11:23:00,2.04503,2.04507,2.04347,2.04398,10000000.0
2009-03-26 11:24:00,2.04444,2.04527,2.04425,2.04485,11000000.0
2009-03-26 11:25:00,2.04492,2.04493,2.04444,2.04489,10000000.0
2009-03-26 11:26:00,2.04474,2.04507,2.04442,2.04466,10000000.0
2009-03-26 11:27:00,2.04472,2.04497,2.0437,2.0437,11000000.0
2009-03-26 11:28:00,2.04448,2.04469,2.0441,2.0441,11000000.0
2009-03-26 11:29:00,2.04429,2.04505,2.04429,2.0448,9000000.0
2009-03-26 11:30:00,2.04449,2.04474,2.04397,2.0444,8000000.0
2009-03-26 11:31:00,2.04398,2.04624,2.04376,2.04606,7000000.0
2009-03-26 11:32:00,2.04645,2.04645,2.04511,2.04633,11000000.0
2009-03-26 11:33:00,2.04653,2.04667,2.0454,2.0454,8000000.0
2009-03-26 11:34:00,2.04497,2.04601,2.04437,2.04544,8000000.0
2009-03-26 11:35:00,2.04624,2.04624,2.04505,2.0453,10000000.0
2009-03-26 11:36:00,2.04548,2.04588,2.04515,2.04551,8000000.0
2009-03-26 11:37:00,2.04532,2.04588,2.04532,2.04579,7000000.0
2009-03-26 11:38:00,2.04595,2.04595,2.04563,2.04584,11000000.0
2009-03-26 11:39:00,2.04562,2.04586,2.04467,2.04576,9000000.0
2009-03-26 11:40:00,2.0462,2.0462,2.04572,2.04572,9000000.0
2009-03-26 11:41:00,2.04562,2.0459,2.04523,2.04577,9000000.0
2009-03-26 11:42:00,2.04507,2.04556,2.04452,2.0455,11000000.0
2009-03-26 11:43:00,2.04577,2.04592,2.04515,2.04555,9000000.0
2009-03-26 11:44:00,2.0458,2.04588,2.04551,2.04565,7000000.0
2009-03-26 11:45:00,2.04551,2.04569,2.0444,2.04471,11000000.0
2009-03-26 11:46:00,2.0447,2.04535,2.04417,2.04526,7000000.0
2009-03-26 11:47:00,2.04505,2.04522,2.04459,2.04468,7000000.0
2009-03-26 11:48:00,2.04506,2.04518,2.04423,2.04496,8000000.0
2009-03-26 11:49:00,2.04489,2.045,2.04425,2.04491,8000000.0
2009-03-26 11:50:00,2.04515,2.04515,2.04389,2.04467,11000000.0
2009-03-26 11:51:00,2.04503,2.04503,2.04275,2.04275,10000000.0
2009-03-26 11:52:00,2.04447,2.04472,2.04384,2.04384,9000000.0
2009-03-26 11:53:00,2.04334,2.04438,2.04314,2.04438,7000000.0
2009-03-26 11:54:00,2.04346,2.04413,2.04273,2.04388,10000000.0
2009-03-26 11:55:00,2.04388,2.04423,2.04272,2.04364,8000000.0
2009-03-26 11:56:00,2.04412,2.04442,2.04356,2.04417,8000000.0
2009-03-26 11:57:00,2.04375,2.04448,2.04374,2.04382,7000000.0
2009-03-26 11:58:00,2.04407,2.04423,2.04341,2.04423,8000000.0
2009-03-26 11:59:00,2.04374,2.04414,2.04365,2.04414,7000000.0
2009-03-26 12:00:00,2.0435,2.04426,2.04295,2.04389,7000000.0
2009-03-26 12:01:00,2.04414,2.04436,2.04295,2.04378,9000000.0
2009-03-26 12:02:00,2.04398,2.04398,2.04358,2.04362,7000000.0
2009-03-26 12:03:00,2.04391,2.04481,2.04343,2.04481,10000000.0
2009-03-26 12:04:00,2.04477,2.04477,2.04374,2.04404,11000000.0
2009-03-26 12:05:00,2.04406,2.04415,2.04315,2.04361,8000000.0
2009-03-26 12:06:00,2.04385,2.04385,2.04275,2.04338,11000000.0
2009-03-26 12:07:00,2.04314,2.04361,2.04287,2.04349,11000000.0
2009-03-26 12:08:00,2.04433,2.04433,2.04224,2.04367,11000000.0
2009-03-26 12:09:00,2.04388,2.044,2.04362,2.04362,7000000.0
2009-03-26 12:10:00,2.04449,2.04454,2.04327,2.0444,11000000.0
2009-03-26 12:11:00,2.04401,2.04488,2.04401,2.04488,9000000.0
2009-03-26 12:12:00,2.04503,2.04503,2.04392,2.04417,10000000.0
2009-03-26 12:13:00,2.04408,2.04464,2.04395,2.04453,9000000.0
2009-03-26 12:14:00,2.04449,2.04476,2.04412,2.04447,11000000.0
2009-03-26 12:15:00,2.04432,2.04503,2.04371,2.04503,11000000.0
2009-03-26 12:16:00,2.04385,2.04441,2.04382,2.04433,9000000.0
2009-03-26 12:17:00,2.04471,2.04484,2.04329,2.04373,11000000.0
2009-03-26 12:18:00,2.04483,2.04483,2.04343,2.04429,11000000.0
2009-03-26 12:19:00,2.04404,2.04473,2.04377,2.04473,7000000.0
2009-03-26 12:20:00,2.04401,2.04476,2.04399,2.04465,10000000.0
2009-03-26 12:21:00,2.0446,2.0449,2.04397,2.0449,11000000.0
2009-03-26 12:22:00,2.04535,2.04564,2.04484,2.04549,10000000.0
2009-03-26 12:23:00,2.04544,2.04572,2.04482,2.04533,11000000.0
2009-03-26 12:24:00,2.04552,2.04563,2.04435,2.04485,8000000.0
2009-03-26 12:25:00,2.04534,2.04553,2.0452,2.04531,11000000.0
2009-03-26 12:26:00,2.04522,2.04572,2.04489,2.04568,7000000.0
2009-03-26 12:27:00,2.04495,2.0455,2.04495,2.0455,7000000.0
2009-03-26 12:28:00,2.04515,2.04687,2.04515,2.04667,7000000.0
2009-03-26 12:29:00,2.04714,2.04725,2.04632,2.04632,9000000.0
2009-03-26 12:30:00,2.0464,2.04668,2.04592,2.04617,11000000.0
2009-03-26 12:31:00,2.04632,2.04632,2.04484,2.04551,9000000.0
2009-03-26 12:32:00,2.04607,2.04615,2.04499,2.04529,7000000.0
2009-03-26 12:33:00,2.04594,2.04594,2.04396,2.04568,9000000.0
2009-03-26 12:34:00,2.04542,2.04567,2.04515,2.04567,8000000.0
2009-03-26 12:35:00,2.04556,2.04556,2.04443,2.04499,8000000.0
2009-03-26 12:36:00,2.04546,2.04546,2.04419,2.04471,11000000.0
2009-03-26 12:37:00,2.0451,2.04532,2.0439,2.0439,7000000.0
2009-03-26 12:38:00,2.04522,2.04551,2.04486,2.04537,8000000.0
2009-03-26 12:39:00,2.04548,2.04549,2.04434,2.04549,8000000.0
2009-03-26 12:40:00,2.04467,2.04528,2.0444,2.04521,9000000.0
2009-03-26 12:41:00,2.04529,2.04554,2.04494,2.04494,10000000.0
2009-03-26 12:42:00,2.04528,2.04528,2.04452,2.04465,7000000.0
2009-03-26 12:43:00,2.04538,2.04539,2.04451,2.04471,9000000.0
2009-03-26 12:44:00,2.04407,2.04468,2.04404,2.04451,7000000.0
2009-03-26 12:45:00,2.04482,2.04543,2.04451,2.04543,10000000.0
2009-03-26 12:46:00,2.04579,2.04579,2.04497,2.04504,11000000.0
2009-03-26 12:47:00,2.04517,2.04555,2.04467,2.04478,11000000.0
2009-03-26 12:48:00,2.04567,2.04567,2.04424,2.04436,9000000.0
2009-03-26 12:49:00,2.0443,2.04559,2.0443,2.04524,11000000.0
2009-03-26 12:50:00,2.04589,2.04589,2.04537,2.04569,15000000.0
2009-03-26 12:51:00,2.046,2.04665,2.04573,2.04614,42000000.0
2009-03-26 12:52:00,2.04632,2.04637,2.04591,2.04637,69000000.0
2009-03-26 12:53:00,2.04588,2.04608,2.045,2.04583,57000000.0
2009-03-26 12:54:00,2.0463,2.0463,2.04528,2.04602,37000000.0
2009-03-26 12:55:00,2.04562,2.04594,2.0441,2.04522,24000000.0
2009-03-26 12:56:00,2.04504,2.04515,2.04458,2.04514,13000000.0
2009-03-26 12:57:00,2.0432,2.04528,2.0432,2.04399,23000000.0
2009-03-26 12:58:00,2.04599,2.04603,2.0454,2.04559,21000000.0
2009-03-26 12:59:00,2.04584,2.04651,2.04549,2.04622,19000000.0
2009-03-26 13:00:00,2.04606,2.04659,2.04461,2.04589,45000000.0
2009-03-26 13:01:00,2.04599,2.04628,2.04535,2.04535,38000000.0
2009-03-26 13:02:00,2.04578,2.04648,2.04433,2.04547,42000000.0
2009-03-26 13:03:00,2.0456,2.04599,2.04441,2.04465,10000000.0
2009-03-26 13:04:00,2.0453,2.0453,2.04334,2.04443,10000000.0
2009-03-26 13:05:00,2.04486,2.04547,2.04434,2.04547,65000000.0
2009-03-26 13:06:00,2.04565,2.04565,2.04394,2.04564,23000000.0
2009-03-26 13:07:00,2.04592,2.04616,2.04455,2.04583,32000000.0
2009-03-26 13:08:00,2.04636,2.04651,2.04599,2.04614,41000000.0
2009-03-26 13:09:00,2.04605,2.04691,2.04592,2.04676,35000000.0
2009-03-26 13:10:00,2.04715,2.04785,2.04693,2.04758,40000000.0
2009-03-26 13:11:00,2.04772,2.04803,2.047,2.04713,39000000.0
2009-03-26 13:12:00,2.04746,2.04763,2.04579,2.04662,24000000.0
2009-03-26 13:13:00,2.04688,2.04736,2.04662,2.04716,57000000.0
2009-03-26 13:14:00,2.04643,2.04643,2.04451,2.04541,17000000.0
2009-03-26 13:15:00,2.04573,2.04648,2.04557,2.04618,44000000.0
2009-03-26 13:16:00,2.04641,2.04704,2.04594,2.04704,34000000.0
2009-03-26 13:17:00,2.04665,2.04684,2.04631,2.04668,38000000.0
2009-03-26 13:18:00,2.04679,2.04687,2.04546,2.04674,93000000.0
2009-03-26 13:19:00,2.04654,2.04738,2.04654,2.04738,31000000.0
2009-03-26 13:20:00,2.04747,2.04869,2.04711,2.04869,45000000.0
2009-03-26 13:21:00,2.04809,2.04851,2.04735,2.0481,28000000.0
2009-03-26 13:22:00,2.04833,2.04854,2.04757,2.04792,31000000.0
2009-03-26 13:23:00,2.04803,2.04803,2.04445,2.04581,23000000.0
2009-03-26 13:24:00,2.04589,2.04674,2.04506,2.04674,47000000.0
2009-03-26 13:25:00,2.04677,2.04729,2.04617,2.04729,52000000.0
2009-03-26 13:26:00,2.04652,2.04692,2.04552,2.04692,62000000.0
2009-03-26 13:27:00,2.04669,2.04738,2.0458,2.04738,28000000.0
2009-03-26 13:28:00,2.04772,2.04772,2.04661,2.04715,33000000.0
2009-03-26 13:29:00,2.04739,2.04754,2.04652,2.04721,42000000.0
2009-03-26 13:30:00,2.0476,2.0476,2.04512,2.0463,46000000.0
2009-03-26 13:31:00,2.046,2.04697,2.046,2.04661,36000000.0
2009-03-26 13:32:00,2.04709,2.04725,2.04629,2.04722,46000000.0
2009-03-26 13:33:00,2.04698,2.04772,2.04683,2.04739,58000000.0
2009-03-26 13:34:00,2.04767,2.04767,2.04507,2.04654,48000000.0
2009-03-26 13:35:00,2.04658,2.04684,2.04581,2.04684,67000000.0
2009-03-26 13:36:00,2.04649,2.04696,2.04619,2.04695,58000000.0
2009-03-26 13:37:00,2.0473,2.04742,2.04621,2.0474,38000000.0
2009-03-26 13:38:00,2.04717,2.0474,2.04597,2.0474,48000000.0
2009-03-26 13:39:00,2.04768,2.04786,2.04695,2.04786,42000000.0
2009-03-26 13:40:00,2.04794,2.04796,2.04685,2.04752,69000000.0
2009-03-26 13:41:00,2.04759,2.04806,2.04692,2.04729,50000000.0
2009-03-26 13:42:00,2.04787,2.04787,2.04734,2.04734,16000000.0
2009-03-26 13:43:00,2.04761,2.04796,2.04673,2.04673,10000000.0
2009-03-26 13:44:00,2.04798,2.04849,2.04669,2.04849,45000000.0
2009-03-26 13:45:00,2.04884,2.04897,2.04742,2.04872,51000000.0
2009-03-26 13:46:00,2.04949,2.04986,2.04825,2.04833,55000000.0
2009-03-26 13:47:00,2.04869,2.05021,2.04838,2.04986,43000000.0
2009-03-26 13:48:00,2.05033,2.05033,2.04903,2.05006,29000000.0
2009-03-26 13:49:00,2.04982,2.05036,2.04952,2.05022,62000000.0
2009-03-26 13:50:00,2.05105,2.05105,2.04984,2.05035,54000000.0
2009-03-26 13:51:00,2.05005,2.05038,2.04887,2.04987,39000000.0
2009-03-26 13:52:00,2.05045,2.05064,2.04942,2.05002,54000000.0
2009-03-26 13:53:00,2.04986,2.05013,2.04934,2.04974,49000000.0
2009-03-26 13:54:00,2.05006,2.05026,2.04886,2.05022,41000000.0
2009-03-26 13:55:00,2.05038,2.0512,2.0498,2.05083,40000000.0
2009-03-26 13:56:00,2.05126,2.05137,2.04923,2.05044,28000000.0
2009-03-26 13:57:00,2.05071,2.05115,2.05044,2.05086,43000000.0
2009-03-26 13:58:00,2.05118,2.05151,2.05066,2.051,33000000.0
2009-03-26 13:59:00,2.0506,2.05112,2.05054,2.05054,37000000.0
2009-03-26 14:00:00,2.05068,2.05106,2.04984,2.05063,38000000.0
2009-03-26 14:01:00,2.05029,2.05081,2.04875,2.04875,32000000.0
2009-03-26 14:02:00,2.05056,2.05073,2.04985,2.05031,24000000.0
2009-03-26 14:03:00,2.05001,2.0506,2.04968,2.05034,35000000.0
2009-03-26 14:04:00,2.05084,2.05177,2.05006,2.05161,40000000.0
2009-03-26 14:05:00,2.05184,2.0522,2.05072,2.05176,41000000.0
2009-03-26 14:06:00,2.05196,2.05261,2.05181,2.05226,33000000.0
2009-03-26 14:07:00,2.05195,2.05238,2.04909,2.05115,34000000.0
2009-03-26 14:08:00,2.05158,2.05178,2.05082,2.05178,49000000.0
2009-03-26 14:09:00,2.05153,2.05154,2.05015,2.05154,29000000.0
2009-03-26 14:10:00,2.05164,2.05164,2.05047,2.051,27000000.0
2009-03-26 14:11:00,2.05078,2.05103,2.0494,2.05089,22000000.0
2009-03-26 14:12:00,2.05119,2.05119,2.04997,2.05081,48000000.0
2009-03-26 14:13:00,2.05076,2.05127,2.04999,2.05069,29000000.0
2009-03-26 14:14:00,2.05095,2.05122,2.04986,2.05063,29000000.0
2009-03-26 14:15:00,2.05069,2.05103,2.05022,2.05099,23000000.0
2009-03-26 14:16:00,2.05104,2.05146,2.05056,2.05069,21000000.0
2009-03-26 14:17:00,2.0504,2.05098,2.04989,2.05041,23000000.0
2009-03-26 14:18:00,2.05095,2.05095,2.04975,2.05016,28000000.0
2009-03-26 14:19:00,2.05023,2.0507,2.04985,2.05025,13000000.0
2009-03-26 14:20:00,2.05038,2.05038,2.04827,2.04935,19000000.0
2009-03-26 14:21:00,2.04972,2.04994,2.04862,2.04914,15000000.0
2009-03-26 14:22:00,2.04937,2.04948,2.04838,2.04877,32000000.0
2009-03-26 14:23:00,2.04862,2.04926,2.04707,2.04879,25000000.0
2009-03-26 14:24:00,2.04943,2.04967,2.04853,2.04946,39000000.0
2009-03-26 14:25:00,2.0489,2.04969,2.04872,2.04872,47000000.0
2009-03-26 14:26:00,2.04876,2.04955,2.0486,2.0492,28000000.0
2009-03-26 14:27:00,2.04921,2.04971,2.04881,2.04971,38000000.0
2009-03-26 14:28:00,2.04985,2.04985,2.04875,2.04985,31000000.0
2009-03-26 14:29:00,2.04979,2.05003,2.04887,2.04942,33000000.0
2009-03-26 14:30:00,2.04991,2.05043,2.04874,2.04952,34000000.0
2009-03-26 14:31:00,2.04998,2.05006,2.04618,2.04858,50000000.0
2009-03-26 14:32:00,2.04926,2.04926,2.04709,2.04894,33000000.0
2009-03-26 14:33:00,2.04876,2.04921,2.04749,2.04874,25000000.0
2009-03-26 14:34:00,2.04948,2.04948,2.04837,2.04863,20000000.0
2009-03-26 14:35:00,2.04871,2.04871,2.04684,2.048,21000000.0
2009-03-26 14:36:00,2.04822,2.04877,2.04784,2.0482,16000000.0
2009-03-26 14:37:00,2.04821,2.04877,2.04698,2.04787,19000000.0
2009-03-26 14:38:00,2.04895,2.04895,2.04764,2.04857,29000000.0
2009-03-26 14:39:00,2.04906,2.04907,2.0485,2.04854,42000000.0
2009-03-26 14:40:00,2.04865,2.04878,2.04684,2.04878,49000000.0
2009-03-26 14:41:00,2.04824,2.04897,2.04704,2.04854,22000000.0
2009-03-26 14:42:00,2.04925,2.04931,2.04823,2.04931,37000000.0
2009-03-26 14:43:00,2.04963,2.05025,2.04963,2.05012,34000000.0
2009-03-26 14:44:00,2.05056,2.05085,2.04896,2.05057,32000000.0
2009-03-26 14:45:00,2.05111,2.05138,2.0508,2.05096,29000000.0
2009-03-26 14:46:00,2.05102,2.05148,2.04932,2.05055,35000000.0
2009-03-26 14:47:00,2.05021,2.05079,2.05021,2.05067,49000000.0
2009-03-26 14:48:00,2.0506,2.05139,2.05017,2.05122,42000000.0
2009-03-26 14:49:00,2.05103,2.05125,2.04981,2.05123,13000000.0
2009-03-26 14:50:00,2.05202,2.05202,2.05128,2.05158,16000000.0
2009-03-26 14:51:00,2.05112,2.05159,2.05006,2.05118,23000000.0
2009-03-26 14:52:00,2.05186,2.05256,2.05174,2.05222,18000000.0
2009-03-26 14:53:00,2.05192,2.05221,2.04998,2.05182,36000000.0
2009-03-26 14:54:00,2.05241,2.05446,2.05209,2.05438,42000000.0
2009-03-26 14:55:00,2.05454,2.05514,2.05266,2.05363,61000000.0
2009-03-26 14:56:00,2.05399,2.05428,2.05376,2.05412,55000000.0
2009-03-26 14:57:00,2.05412,2.05495,2.05341,2.05465,58000000.0
2009-03-26 14:58:00,2.05457,2.0549,2.05275,2.05402,46000000.0
2009-03-26 14:59:00,2.05395,2.05447,2.05342,2.05394,34000000.0
2009-03-26 15:00:00,2.05321,2.05384,2.05272,2.05293,22000000.0
2009-03-26 15:01:00,2.05355,2.05355,2.05265,2.05284,21000000.0
2009-03-26 15:02:00,2.05324,2.0534,2.05195,2.05271,36000000.0
2009-03-26 15:03:00,2.05278,2.05299,2.05193,2.05247,35000000.0
2009-03-26 15:04:00,2.05275,2.05307,2.05154,2.0525,27000000.0
2009-03-26 15:05:00,2.05245,2.05259,2.05165,2.0524,37000000.0
2009-03-26 15:06:00,2.05338,2.05338,2.05193,2.05206,52000000.0
2009-03-26 15:07:00,2.05218,2.05269,2.05174,2.05192,21000000.0
2009-03-26 15:08:00,2.0527,2.0527,2.05188,2.05196,31000000.0
2009-03-26 15:09:00,2.05165,2.05233,2.05103,2.05103,30000000.0
2009-03-26 15:10:00,2.05141,2.05204,2.0501,2.05117,28000000.0
2009-03-26 15:11:00,2.05056,2.05129,2.0499,2.0502,37000000.0
2009-03-26 15:12:00,2.05054,2.05066,2.04933,2.05059,26000000.0
2009-03-26 15:13:00,2.05013,2.05053,2.04985,2.05049,20000000.0
2009-03-26 15:14:00,2.05074,2.05096,2.04987,2.05056,45000000.0
2009-03-26 15:15:00,2.05077,2.05077,2.04901,2.0502,42000000.0
2009-03-26 15:16:00,2.05039,2.05078,2.04993,2.05043,34000000.0
2009-03-26 15:17:00,2.05046,2.05086,2.05027,2.05027,22000000.0
2009-03-26 15:18:00,2.05037,2.05057,2.04886,2.0492,26000000.0
2009-03-26 15:19:00,2.04921,2.05058,2.04921,2.05034,49000000.0
2009-03-26 15:20:00,2.05042,2.05058,2.04985,2.05058,43000000.0
2009-03-26 15:21:00,2.05065,2.05082,2.04965,2.05006,39000000.0
2009-03-26 15:22:00,2.05008,2.05014,2.04886,2.04915,18000000.0
2009-03-26 15:23:00,2.04903,2.04993,2.04894,2.04911,36000000.0
2009-03-26 15:24:00,2.04926,2.0493,2.04798,2.0493,57000000.0
2009-03-26 15:25:00,2.0482,2.04926,2.04792,2.04926,29000000.0
2009-03-26 15:26:00,2.04969,2.04973,2.0486,2.04941,47000000.0
2009-03-26 15:27:00,2.04902,2.04932,2.0481,2.04932,24000000.0
2009-03-26 15:28:00,2.04973,2.04973,2.04928,2.04949,39000000.0
2009-03-26 15:29:00,2.04912,2.04961,2.04875,2.04875,43000000.0
2009-03-26 15:30:00,2.04901,2.04901,2.04714,2.04793,70000000.0
2009-03-26 15:31:00,2.04772,2.04849,2.0469,2.04789,66000000.0
2009-03-26 15:32:00,2.04833,2.04853,2.04669,2.0485,44000000.0
2009-03-26 15:33:00,2.04789,2.04839,2.0471,2.04819,35000000.0
2009-03-26 15:34:00,2.04884,2.04884,2.04744,2.04844,34000000.0
2009-03-26 15:35:00,2.04802,2.04849,2.0473,2.048,36000000.0
2009-03-26 15:36:00,2.04886,2.04927,2.04792,2.04912,51000000.0
2009-03-26 15:37:00,2.04831,2.04864,2.04622,2.04781,62000000.0
2009-03-26 15:38:00,2.04828,2.04839,2.04616,2.04819,55000000.0
2009-03-26 15:39:00,2.04802,2.04827,2.04735,2.04806,44000000.0
2009-03-26 15:40:00,2.04777,2.04777,2.0468,2.04749,49000000.0
2009-03-26 15:41:00,2.04762,2.04801,2.04699,2.04794,67000000.0
2009-03-26 15:42:00,2.04806,2.04848,2.04691,2.04803,70000000.0
2009-03-26 15:43:00,2.04752,2.0485,2.04752,2.04768,22000000.0
2009-03-26 15:44:00,2.04781,2.04792,2.04687,2.04754,27000000.0
2009-03-26 15:45:00,2.04756,2.04757,2.04408,2.0453,36000000.0
2009-03-26 15:46:00,2.04553,2.04553,2.04304,2.04446,74000000.0
2009-03-26 15:47:00,2.0438,2.04496,2.04259,2.04259,88000000.0
2009-03-26 15:48:00,2.04435,2.04497,2.04374,2.04444,64000000.0
2009-03-26 15:49:00,2.04492,2.04537,2.04438,2.04489,81000000.0
2009-03-26 15:50:00,2.04543,2.04651,2.04439,2.04609,84000000.0
2009-03-26 15:51:00,2.04658,2.04677,2.04524,2.04593,76000000.0
2009-03-26 15:52:00,2.04666,2.04666,2.04252,2.04617,90000000.0
2009-03-26 15:53:00,2.04306,2.04512,2.04268,2.04431,62000000.0
2009-03-26 15:54:00,2.04431,2.04462,2.04324,2.04422,35000000.0
2009-03-26 15:55:00,2.04405,2.04453,2.04301,2.044,51000000.0
2009-03-26 15:56:00,2.04522,2.04534,2.04418,2.04504,41000000.0
2009-03-26 15:57:00,2.04554,2.04562,2.04362,2.04562,51000000.0
2009-03-26 15:58:00,2.04641,2.04641,2.04502,2.04596,38000000.0
2009-03-26 15:59:00,2.04615,2.04615,2.04447,2.04614,47000000.0
2009-03-26 16:00:00,2.0467,2.04678,2.04504,2.04657,48000000.0
2009-03-26 16:01:00,2.04588,2.0463,2.04272,2.04607,39000000.0
2009-03-26 16:02:00,2.04494,2.046,2.04185,2.04488,45000000.0
2009-03-26 16:03:00,2.04403,2.04531,2.04276,2.04376,43000000.0
2009-03-26 16:04:00,2.04412,2.04515,2.0436,2.04495,31000000.0
2009-03-26 16:05:00,2.0448,2.0458,2.04413,2.04541,34000000.0
2009-03-26 16:06:00,2.04597,2.0462,2.04482,2.0459,33000000.0
2009-03-26 16:07:00,2.04573,2.04635,2.04556,2.04619,53000000.0
2009-03-26 16:08:00,2.0467,2.0467,2.04503,2.0462,46000000.0
2009-03-26 16:09:00,2.04601,2.04649,2.04536,2.04566,29000000.0
2009-03-26 16:10:00,2.04565,2.04602,2.04347,2.04519,20000000.0
2009-03-26 16:11:00,2.04341,2.04508,2.04326,2.04326,19000000.0
2009-03-26 16:12:00,2.04384,2.04389,2.04166,2.04297,15000000.0
2009-03-26 16:13:00,2.04288,2.043,2.04185,2.04277,18000000.0
2009-03-26 16:14:00,2.04317,2.04365,2.04272,2.04335,20000000.0
2009-03-26 16:15:00,2.04326,2.04375,2.04037,2.04109,14000000.0
2009-03-26 16:16:00,2.04126,2.04265,2.0408,2.04202,24000000.0
2009-03-26 16:17:00,2.04201,2.04209,2.04105,2.0417,26000000.0
2009-03-26 16:18:00,2.04187,2.04328,2.04099,2.04299,53000000.0
2009-03-26 16:19:00,2.04327,2.04411,2.04272,2.04411,24000000.0
2009-03-26 16:20:00,2.04474,2.04474,2.04313,2.04403,39000000.0
2009-03-26 16:21:00,2.04401,2.04422,2.04287,2.04368,47000000.0
2009-03-26 16:22:00,2.04391,2.04391,2.04223,2.0426,50000000.0
2009-03-26 16:23:00,2.04259,2.04363,2.04184,2.0436,37000000.0
2009-03-26 16:24:00,2.04406,2.04441,2.04321,2.04407,49000000.0
2009-03-26 16:25:00,2.04417,2.04473,2.04391,2.04472,80000000.0
2009-03-26 16:26:00,2.04481,2.04503,2.04367,2.04499,41000000.0
2009-03-26 16:27:00,2.04491,2.04562,2.04485,2.04549,34000000.0
2009-03-26 16:28:00,2.04595,2.04601,2.04485,2.04572,64000000.0
2009-03-26 16:29:00,2.04565,2.04579,2.04382,2.04489,48000000.0
2009-03-26 16:30:00,2.04519,2.04549,2.04397,2.04407,63000000.0
2009-03-26 16:31:00,2.04408,2.04458,2.04369,2.04441,37000000.0
2009-03-26 16:32:00,2.04369,2.04442,2.04219,2.04323,61000000.0
2009-03-26 16:33:00,2.04333,2.04444,2.04333,2.0436,32000000.0
2009-03-26 16:34:00,2.04399,2.0442,2.04347,2.04347,7000000.0
2009-03-26 16:35:00,2.04333,2.0448,2.04311,2.04443,10000000.0
2009-03-26 16:36:00,2.04493,2.04533,2.04409,2.04531,11000000.0
2009-03-26 16:37:00,2.04561,2.04671,2.04561,2.04671,7000000.0
2009-03-26 16:38:00,2.0463,2.04672,2.04552,2.04648,11000000.0
2009-03-26 16:39:00,2.04594,2.04628,2.04513,2.04543,9000000.0
2009-03-26 16:40:00,2.04603,2.04623,2.04447,2.04525,62000000.0
2009-03-26 16:41:00,2.04539,2.04658,2.04505,2.04618,48000000.0
2009-03-26 16:42:00,2.04673,2.04703,2.04559,2.04687,57000000.0
2009-03-26 16:43:00,2.04723,2.04753,2.0461,2.04687,39000000.0
2009-03-26 16:44:00,2.04699,2.04777,2.0463,2.04685,59000000.0
2009-03-26 16:45:00,2.04614,2.04648,2.04455,2.0463,60000000.0
2009-03-26 16:46:00,2.04617,2.04653,2.04405,2.04405,63000000.0
2009-03-26 16:47:00,2.04577,2.04597,2.04534,2.04557,59000000.0
2009-03-26 16:48:00,2.04596,2.04596,2.04403,2.04596,64000000.0
2009-03-26 16:49:00,2.04463,2.04555,2.04431,2.04534,58000000.0
2009-03-26 16:50:00,2.04536,2.04536,2.04259,2.04412,61000000.0
2009-03-26 16:51:00,2.0442,2.04538,2.04307,2.04355,58000000.0
2009-03-26 16:52:00,2.04407,2.04428,2.04332,2.04428,49000000.0
2009-03-26 16:53:00,2.04347,2.04423,2.04301,2.04378,62000000.0
2009-03-26 16:54:00,2.04373,2.04373,2.04111,2.04199,57000000.0
2009-03-26 16:55:00,2.04186,2.04288,2.04105,2.04196,43000000.0
2009-03-26 16:56:00,2.04254,2.0426,2.04198,2.04258,62000000.0
2009-03-26 16:57:00,2.04269,2.04313,2.04215,2.04215,67000000.0
2009-03-26 16:58:00,2.04266,2.04266,2.04198,2.0425,42000000.0
2009-03-26 16:59:00,2.04194,2.04252,2.04187,2.04227,33000000.0
2009-03-26 17:00:00,2.0425,2.04268,2.04184,2.04256,50000000.0
2009-03-26 17:01:00,2.0428,2.04319,2.04167,2.0431,52000000.0
2009-03-26 17:02:00,2.0437,2.0437,2.0426,2.04353,38000000.0
2009-03-26 17:03:00,2.04332,2.04366,2.0427,2.04346,70000000.0
2009-03-26 17:04:00,2.04421,2.04437,2.04311,2.04371,16000000.0
2009-03-26 17:05:00,2.04336,2.04402,2.04333,2.04369,10000000.0
2009-03-26 17:06:00,2.04428,2.04428,2.0436,2.0437,39000000.0
2009-03-26 17:07:00,2.04308,2.04445,2.04261,2.04408,53000000.0
2009-03-26 17:08:00,2.0448,2.0448,2.04347,2.04377,39000000.0
2009-03-26 17:09:00,2.04355,2.04375,2.04328,2.04335,62000000.0
2009-03-26 17:10:00,2.04378,2.04378,2.04294,2.04375,68000000.0
2009-03-26 17:11:00,2.04309,2.04345,2.04294,2.04316,57000000.0
2009-03-26 17:12:00,2.04383,2.04509,2.04289,2.04406,58000000.0
2009-03-26 17:13:00,2.04406,2.04454,2.04303,2.04445,38000000.0
2009-03-26 17:14:00,2.04422,2.04422,2.04286,2.04378,27000000.0
2009-03-26 17:15:00,2.04398,2.04429,2.04372,2.04429,52000000.0
2009-03-26 17:16:00,2.04449,2.04457,2.04339,2.04457,50000000.0
2009-03-26 17:17:00,2.04485,2.04536,2.04452,2.04494,39000000.0
2009-03-26 17:18:00,2.04527,2.04542,2.04476,2.04476,31000000.0
2009-03-26 17:19:00,2.04502,2.04538,2.04485,2.04509,66000000.0
2009-03-26 17:20:00,2.04529,2.0453,2.04485,2.04507,43000000.0
2009-03-26 17:21:00,2.04527,2.04575,2.04502,2.0452,49000000.0
2009-03-26 17:22:00,2.04574,2.04574,2.04494,2.04508,66000000.0
2009-03-26 17:23:00,2.04531,2.04586,2.04531,2.04556,64000000.0
2009-03-26 17:24:00,2.04615,2.04615,2.04503,2.04532,57000000.0
2009-03-26 17:25:00,2.04556,2.04574,2.04484,2.04484,73000000.0
2009-03-26 17:26:00,2.04514,2.04551,2.04474,2.04484,48000000.0
2009-03-26 17:27:00,2.04482,2.04517,2.043,2.04473,46000000.0
2009-03-26 17:28:00,2.0437,2.04442,2.0419,2.04341,60000000.0
2009-03-26 17:29:00,2.04352,2.04421,2.04136,2.04296,44000000.0
2009-03-26 17:30:00,2.04356,2.04405,2.04302,2.04368,46000000.0
2009-03-26 17:31:00,2.04377,2.04399,2.04346,2.04382,76000000.0
2009-03-26 17:32:00,2.0439,2.0439,2.04289,2.04348,63000000.0
2009-03-26 17:33:00,2.0434,2.04378,2.04273,2.04357,52000000.0
2009-03-26 17:34:00,2.04351,2.04385,2.0428,2.04377,50000000.0
2009-03-26 17:35:00,2.04397,2.04489,2.04313,2.04489,79000000.0
2009-03-26 17:36:00,2.04523,2.04523,2.04393,2.04471,65000000.0
2009-03-26 17:37:00,2.04362,2.04484,2.04361,2.04402,37000000.0
2009-03-26 17:38:00,2.04425,2.04425,2.04292,2.04422,31000000.0
2009-03-26 17:39:00,2.04425,2.04473,2.0439,2.04431,41000000.0
2009-03-26 17:40:00,2.04474,2.04485,2.04408,2.04472,51000000.0
2009-03-26 17:41:00,2.04463,2.04508,2.04396,2.04469,45000000.0
2009-03-26 17:42:00,2.04537,2.04537,2.04425,2.04425,45000000.0
2009-03-26 17:43:00,2.04398,2.0451,2.04354,2.04374,57000000.0
2009-03-26 17:44:00,2.04361,2.04416,2.04183,2.04239,34000000.0
2009-03-26 17:45:00,2.0428,2.04397,2.04274,2.04311,38000000.0
2009-03-26 17:46:00,2.04339,2.04339,2.04213,2.04234,21000000.0
2009-03-26 17:47:00,2.04257,2.04315,2.0421,2.04284,39000000.0
2009-03-26 17:48:00,2.04273,2.04293,2.0419,2.04252,22000000.0
2009-03-26 17:49:00,2.04262,2.04282,2.04236,2.04282,16000000.0
2009-03-26 17:50:00,2.04271,2.04323,2.04232,2.04312,36000000.0
2009-03-26 17:51:00,2.04234,2.04332,2.04115,2.04161,62000000.0
2009-03-26 17:52:00,2.04223,2.0433,2.04109,2.0421,86000000.0
2009-03-26 17:53:00,2.04209,2.04264,2.0419,2.04239,52000000.0
2009-03-26 17:54:00,2.04249,2.04261,2.04187,2.04261,85000000.0
2009-03-26 17:55:00,2.04211,2.0423,2.0419,2.0423,59000000.0
2009-03-26 17:56:00,2.04282,2.04354,2.04228,2.04228,67000000.0
2009-03-26 17:57:00,2.04335,2.04442,2.04261,2.04321,62000000.0
2009-03-26 17:58:00,2.04484,2.04484,2.04341,2.0446,72000000.0
2009-03-26 17:59:00,2.0448,2.04522,2.04371,2.04474,90000000.0
2009-03-26 18:00:00,2.04481,2.04515,2.04282,2.04452,68000000.0
2009-03-26 18:01:00,2.04433,2.04495,2.04363,2.04438,79000000.0
2009-03-26 18:02:00,2.04416,2.0446,2.04305,2.04439,61000000.0
2009-03-26 18:03:00,2.04366,2.04435,2.04295,2.04422,56000000.0
2009-03-26 18:04:00,2.04457,2.04457,2.04362,2.04362,65000000.0
2009-03-26 18:05:00,2.04377,2.04446,2.04344,2.04403,42000000.0
2009-03-26 18:06:00,2.04384,2.04442,2.04375,2.04403,37000000.0
2009-03-26 18:07:00,2.04386,2.04417,2.04331,2.04331,34000000.0
2009-03-26 18:08:00,2.04374,2.04422,2.04269,2.0434,120000000.0
2009-03-26 18:09:00,2.04356,2.04421,2.04287,2.04364,65000000.0
2009-03-26 18:10:00,2.04363,2.04363,2.04267,2.04339,31000000.0
2009-03-26 18:11:00,2.04269,2.04323,2.04269,2.04317,22000000.0
2009-03-26 18:12:00,2.04385,2.04385,2.04282,2.04311,19000000.0
2009-03-26 18:13:00,2.04298,2.04336,2.04255,2.04333,22000000.0
2009-03-26 18:14:00,2.04181,2.04319,2.04093,2.04286,31000000.0
2009-03-26 18:15:00,2.04271,2.04302,2.04166,2.04284,67000000.0
2009-03-26 18:16:00,2.04297,2.04317,2.04163,2.04269,33000000.0
2009-03-26 18:17:00,2.04317,2.04375,2.04257,2.04353,33000000.0
2009-03-26 18:18:00,2.04401,2.04409,2.04299,2.044,34000000.0
2009-03-26 18:19:00,2.04417,2.0445,2.04303,2.0439,33000000.0
2009-03-26 18:20:00,2.04467,2.04467,2.04341,2.04369,31000000.0
2009-03-26 18:21:00,2.04463,2.04486,2.04421,2.04448,51000000.0
2009-03-26 18:22:00,2.04479,2.04497,2.04446,2.04497,24000000.0
2009-03-26 18:23:00,2.04459,2.04555,2.04448,2.04505,66000000.0
2009-03-26 18:24:00,2.04589,2.04592,2.04466,2.04466,55000000.0
2009-03-26 18:25:00,2.04548,2.04579,2.04518,2.04556,72000000.0
2009-03-26 18:26:00,2.04542,2.04585,2.04514,2.04585,57000000.0
2009-03-26 18:27:00,2.04601,2.04601,2.0446,2.04559,56000000.0
2009-03-26 18:28:00,2.0461,2.0461,2.04531,2.04562,38000000.0
2009-03-26 18:29:00,2.04609,2.04609,2.04523,2.04523,21000000.0
2009-03-26 18:30:00,2.04548,2.04555,2.042,2.04306,46000000.0
2009-03-26 18:31:00,2.04325,2.04556,2.04299,2.04312,59000000.0
2009-03-26 18:32:00,2.04276,2.04415,2.04216,2.04382,62000000.0
2009-03-26 18:33:00,2.04312,2.04333,2.04117,2.04278,55000000.0
2009-03-26 18:34:00,2.04355,2.04374,2.04077,2.0429,56000000.0
2009-03-26 18:35:00,2.04289,2.04352,2.04146,2.04146,34000000.0
2009-03-26 18:36:00,2.04142,2.04288,2.03984,2.0407,43000000.0
2009-03-26 18:37:00,2.04127,2.04217,2.04042,2.04127,50000000.0
2009-03-26 18:38:00,2.04167,2.04179,2.04075,2.04139,55000000.0
2009-03-26 18:39:00,2.04128,2.04199,2.0408,2.04175,28000000.0
2009-03-26 18:40:00,2.04222,2.04256,2.04098,2.04158,69000000.0
2009-03-26 18:41:00,2.04205,2.04266,2.04182,2.04186,39000000.0
2009-03-26 18:42:00,2.04225,2.04264,2.04142,2.04174,47000000.0
2009-03-26 18:43:00,2.042,2.04246,2.04199,2.04201,47000000.0
2009-03-26 18:44:00,2.04248,2.04256,2.04137,2.0418,61000000.0
2009-03-26 18:45:00,2.04235,2.04248,2.04148,2.04222,56000000.0
2009-03-26 18:46:00,2.04181,2.04215,2.04094,2.04126,47000000.0
2009-03-26 18:47:00,2.0413,2.04229,2.04023,2.04023,20000000.0
2009-03-26 18:48:00,2.04118,2.04174,2.04011,2.04134,21000000.0
2009-03-26 18:49:00,2.04105,2.04237,2.04096,2.04195,48000000.0
2009-03-26 18:50:00,2.04238,2.04238,2.0402,2.04167,33000000.0
2009-03-26 18:51:00,2.04181,2.04273,2.04166,2.04204,31000000.0
2009-03-26 18:52:00,2.04233,2.04233,2.0409,2.04153,39000000.0
2009-03-26 18:53:00,2.04108,2.04229,2.03938,2.04229,47000000.0
2009-03-26 18:54:00,2.04178,2.04178,2.03897,2.04034,38000000.0
2009-03-26 18:55:00,2.04056,2.04209,2.04021,2.04056,42000000.0
2009-03-26 18:56:00,2.04056,2.04174,2.03918,2.03992,19000000.0
2009-03-26 18:57:00,2.04022,2.04128,2.03918,2.04069,27000000.0
2009-03-26 18:58:00,2.04185,2.04235,2.04044,2.04165,23000000.0
2009-03-26 18:59:00,2.04274,2.04274,2.04085,2.04211,20000000.0
2009-03-26 19:00:00,2.04242,2.04284,2.04082,2.04208,96000000.0
2009-03-26 19:01:00,2.04178,2.04269,2.04147,2.04247,86000000.0
2009-03-26 19:02:00,2.04286,2.04303,2.04203,2.04224,47000000.0
2009-03-26 19:03:00,2.04272,2.04361,2.0424,2.04311,43000000.0
2009-03-26 19:04:00,2.04386,2.04386,2.04257,2.04296,78000000.0
2009-03-26 19:05:00,2.04294,2.04386,2.04277,2.04315,57000000.0
2009-03-26 19:06:00,2.04328,2.04352,2.04263,2.04334,48000000.0
2009-03-26 19:07:00,2.04323,2.04344,2.0427,2.0427,48000000.0
2009-03-26 19:08:00,2.04303,2.04381,2.04266,2.04365,66000000.0
2009-03-26 19:09:00,2.0438,2.04462,2.0434,2.0442,80000000.0
2009-03-26 19:10:00,2.04387,2.0443,2.04281,2.0443,35000000.0
2009-03-26 19:11:00,2.04396,2.04518,2.04341,2.04383,35000000.0
2009-03-26 19:12:00,2.04403,2.04478,2.04385,2.04427,43000000.0
2009-03-26 19:13:00,2.04452,2.04474,2.04344,2.04427,47000000.0
2009-03-26 19:14:00,2.04406,2.0444,2.0425,2.0425,57000000.0
2009-03-26 19:15:00,2.04328,2.04412,2.04308,2.0438,72000000.0
2009-03-26 19:16:00,2.0441,2.0441,2.04371,2.04394,57000000.0
2009-03-26 19:17:00,2.04364,2.04435,2.04334,2.04416,71000000.0
2009-03-26 19:18:00,2.04426,2.04426,2.04319,2.04413,50000000.0
2009-03-26 19:19:00,2.04349,2.04379,2.04303,2.04372,16000000.0
2009-03-26 19:20:00,2.04422,2.04422,2.04341,2.04341,27000000.0
2009-03-26 19:21:00,2.04344,2.04415,2.04342,2.04411,36000000.0
2009-03-26 19:22:00,2.04507,2.04507,2.04429,2.04472,42000000.0
2009-03-26 19:23:00,2.04458,2.04482,2.04439,2.04442,23000000.0
2009-03-26 19:24:00,2.04491,2.04491,2.04377,2.0448,38000000.0
2009-03-26 19:25:00,2.04388,2.04466,2.04369,2.04407,42000000.0
2009-03-26 19:26:00,2.04419,2.0447,2.04397,2.04423,54000000.0
2009-03-26 19:27:00,2.04407,2.0444,2.04351,2.04351,63000000.0
2009-03-26 19:28:00,2.04384,2.04427,2.04356,2.04427,53000000.0
2009-03-26 19:29:00,2.0434,2.04408,2.04323,2.04382,40000000.0
2009-03-26 19:30:00,2.04378,2.04382,2.04299,2.04342,15000000.0
2009-03-26 19:31:00,2.04377,2.04397,2.04335,2.04397,43000000.0
2009-03-26 19:32:00,2.04339,2.04393,2.04279,2.04393,8000000.0
2009-03-26 19:33:00,2.04278,2.04344,2.04235,2.04235,11000000.0
2009-03-26 19:34:00,2.04224,2.04317,2.04185,2.04185,36000000.0
2009-03-26 19:35:00,2.04197,2.04243,2.04197,2.04203,17000000.0
2009-03-26 19:36:00,2.04257,2.04257,2.04072,2.04079,22000000.0
2009-03-26 19:37:00,2.04084,2.04244,2.04075,2.04139,29000000.0
2009-03-26 19:38:00,2.04161,2.0417,2.04071,2.04139,14000000.0
2009-03-26 19:39:00,2.04165,2.04224,2.04077,2.04224,19000000.0
2009-03-26 19:40:00,2.04214,2.0426,2.04101,2.04101,31000000.0
2009-03-26 19:41:00,2.04131,2.04222,2.0409,2.04141,21000000.0
2009-03-26 19:42:00,2.04157,2.04198,2.04021,2.04198,15000000.0
2009-03-26 19:43:00,2.04063,2.04206,2.04063,2.04181,12000000.0
2009-03-26 19:44:00,2.04187,2.04229,2.04138,2.0421,10000000.0
2009-03-26 19:45:00,2.04197,2.04306,2.04196,2.04303,25000000.0
2009-03-26 19:46:00,2.04339,2.04339,2.04199,2.04228,45000000.0
2009-03-26 19:47:00,2.0433,2.04347,2.04213,2.04262,46000000.0
2009-03-26 19:48:00,2.0429,2.04291,2.04212,2.04249,28000000.0
2009-03-26 19:49:00,2.04235,2.04284,2.04204,2.04215,34000000.0
2009-03-26 19:50:00,2.04253,2.04278,2.04146,2.04149,44000000.0
2009-03-26 19:51:00,2.04139,2.04212,2.04133,2.04212,14000000.0
2009-03-26 19:52:00,2.04185,2.04226,2.04168,2.04178,10000000.0
2009-03-26 19:53:00,2.04174,2.04191,2.04153,2.04153,9000000.0
2009-03-26 19:54:00,2.04191,2.0421,2.04091,2.04091,20000000.0
2009-03-26 19:55:00,2.0407,2.04193,2.03974,2.03974,23000000.0
2009-03-26 19:56:00,2.04061,2.04128,2.03957,2.03984,21000000.0
2009-03-26 19:57:00,2.03958,2.04097,2.03958,2.03995,39000000.0
2009-03-26 19:58:00,2.04065,2.04065,2.03982,2.04051,35000000.0
2009-03-26 19:59:00,2.04024,2.04083,2.04006,2.04077,54000000.0
2009-03-26 20:00:00,2.04117,2.04128,2.04056,2.04119,49000000.0
2009-03-26 20:01:00,2.0411,2.0411,2.03999,2.0408,32000000.0
2009-03-26 20:02:00,2.04058,2.0409,2.04012,2.04036,27000000.0
2009-03-26 20:03:00,2.04084,2.04142,2.04076,2.04137,23000000.0
2009-03-26 20:04:00,2.04173,2.04173,2.04063,2.04118,35000000.0
2009-03-26 20:05:00,2.04158,2.04176,2.04107,2.04139,50000000.0
2009-03-26 20:06:00,2.0419,2.04193,2.04058,2.04075,7000000.0
2009-03-26 20:07:00,2.04079,2.04166,2.04069,2.04087,50000000.0
2009-03-26 20:08:00,2.04116,2.04145,2.04067,2.04129,32000000.0
2009-03-26 20:09:00,2.04099,2.04145,2.04053,2.0411,33000000.0
2009-03-26 20:10:00,2.04108,2.04108,2.0401,2.04046,16000000.0
2009-03-26 20:11:00,2.04032,2.04088,2.03951,2.03975,21000000.0
2009-03-26 20:12:00,2.04017,2.04109,2.04008,2.04028,16000000.0
2009-03-26 20:13:00,2.04002,2.04054,2.03961,2.04054,14000000.0
2009-03-26 20:14:00,2.04056,2.04074,2.03995,2.04061,10000000.0
2009-03-26 20:15:00,2.04012,2.04093,2.04003,2.04076,19000000.0
2009-03-26 20:16:00,2.0412,2.0412,2.04028,2.04078,19000000.0
2009-03-26 20:17:00,2.04085,2.04115,2.04032,2.04111,18000000.0
2009-03-26 20:18:00,2.04095,2.04099,2.04015,2.04079,13000000.0
2009-03-26 20:19:00,2.04036,2.04131,2.04011,2.04065,22000000.0
2009-03-26 20:20:00,2.04116,2.04116,2.04019,2.04103,50000000.0
2009-03-26 20:21:00,2.04048,2.04087,2.04027,2.04027,15000000.0
2009-03-26 20:22:00,2.04074,2.04104,2.04004,2.04006,15000000.0
2009-03-26 20:23:00,2.04032,2.04108,2.0403,2.0403,30000000.0
2009-03-26 20:24:00,2.04082,2.04082,2.04051,2.04073,30000000.0
2009-03-26 20:25:00,2.04075,2.04112,2.04066,2.04087,32000000.0
2009-03-26 20:26:00,2.04159,2.04159,2.04082,2.0411,56000000.0
2009-03-26 20:27:00,2.04085,2.04125,2.04029,2.04053,23000000.0
2009-03-26 20:28:00,2.04145,2.04145,2.03963,2.03977,37000000.0
2009-03-26 20:29:00,2.03967,2.04101,2.03955,2.04101,46000000.0
2009-03-26 20:30:00,2.04022,2.04073,2.03971,2.03971,31000000.0
2009-03-26 20:31:00,2.03993,2.04073,2.03987,2.04019,18000000.0
2009-03-26 20:32:00,2.04043,2.04043,2.03996,2.04012,14000000.0
2009-03-26 20:33:00,2.04015,2.04082,2.04015,2.04053,40000000.0
2009-03-26 20:34:00,2.04026,2.04042,2.03934,2.03958,28000000.0
2009-03-26 20:35:00,2.03968,2.04037,2.03939,2.03939,20000000.0
2009-03-26 20:36:00,2.03995,2.04041,2.03951,2.03959,17000000.0
2009-03-26 20:37:00,2.03991,2.04042,2.03991,2.04038,18000000.0
2009-03-26 20:38:00,2.04054,2.04054,2.03926,2.03997,26000000.0
2009-03-26 20:39:00,2.04001,2.04008,2.03922,2.0395,16000000.0
2009-03-26 20:40:00,2.03993,2.0403,2.03933,2.03957,28000000.0
2009-03-26 20:41:00,2.03984,2.04017,2.03937,2.03954,26000000.0
2009-03-26 20:42:00,2.03993,2.04024,2.03941,2.03973,25000000.0
2009-03-26 20:43:00,2.03957,2.0399,2.03957,2.03968,29000000.0
2009-03-26 20:44:00,2.03976,2.03994,2.03946,2.03983,45000000.0
2009-03-26 20:45:00,2.03987,2.03987,2.03948,2.03951,28000000.0
2009-03-26 20:46:00,2.03988,2.03988,2.03953,2.03974,7000000.0
2009-03-26 20:47:00,2.03983,2.0401,2.03975,2.03995,11000000.0
2009-03-26 20:48:00,2.04049,2.04049,2.03974,2.04004,32000000.0
2009-03-26 20:49:00,2.04009,2.0404,2.04002,2.04016,18000000.0
2009-03-26 20:50:00,2.04035,2.04035,2.0398,2.0398,8000000.0
2009-03-26 20:51:00,2.03988,2.04031,2.03964,2.04006,9000000.0
2009-03-26 20:52:00,2.04056,2.04056,2.03716,2.0373,20000000.0
2009-03-26 20:53:00,2.04041,2.04041,2.0355,2.0355,11000000.0
2009-03-26 20:54:00,2.03597,2.03856,2.0352,2.0368,23000000.0
2009-03-26 20:55:00,2.03643,2.03909,2.03611,2.03909,31000000.0
2009-03-26 20:56:00,2.039,2.03947,2.03729,2.03947,20000000.0
2009-03-26 20:57:00,2.03795,2.03919,2.03762,2.03919,8000000.0
2009-03-26 20:58:00,2.03694,2.03829,2.03649,2.03781,9000000.0
2009-03-26 20:59:00,2.03762,2.03762,2.03581,2.03669,10000000.0
2009-03-26 21:00:00,2.03723,2.03765,2.03641,2.03765,13000000.0
2009-03-26 21:01:00,2.03751,2.03757,2.03663,2.03753,24000000.0
2009-03-26 21:02:00,2.03791,2.0387,2.03762,2.03831,10000000.0
2009-03-26 21:03:00,2.03805,2.03887,2.03805,2.03887,23000000.0
2009-03-26 21:04:00,2.0391,2.0391,2.03777,2.03858,34000000.0
2009-03-26 21:05:00,2.0388,2.03881,2.0377,2.03807,20000000.0
2009-03-26 21:06:00,2.03862,2.03863,2.03794,2.03829,7000000.0
2009-03-26 21:07:00,2.03847,2.03852,2.03791,2.03791,18000000.0
2009-03-26 21:08:00,2.03866,2.03888,2.0381,2.03811,18000000.0
2009-03-26 21:09:00,2.03866,2.03867,2.03799,2.03857,33000000.0
2009-03-26 21:10:00,2.03896,2.03896,2.03827,2.0389,17000000.0
2009-03-26 21:11:00,2.03853,2.03904,2.0383,2.03904,32000000.0
2009-03-26 21:12:00,2.03926,2.03926,2.03843,2.03887,17000000.0
2009-03-26 21:13:00,2.03822,2.03886,2.03806,2.03852,21000000.0
2009-03-26 21:14:00,2.03878,2.03888,2.03796,2.03808,19000000.0
2009-03-26 21:15:00,2.03858,2.03879,2.03774,2.03816,18000000.0
2009-03-26 21:16:00,2.03863,2.03863,2.03732,2.03732,12000000.0
2009-03-26 21:17:00,2.03836,2.03849,2.03764,2.03816,14000000.0
2009-03-26 21:18:00,2.03867,2.03867,2.03806,2.03861,24000000.0
2009-03-26 21:19:00,2.0383,2.0387,2.03804,2.03804,24000000.0
2009-03-26 21:20:00,2.03853,2.03895,2.03812,2.03849,23000000.0
2009-03-26 21:21:00,2.03896,2.03904,2.03852,2.03853,30000000.0
2009-03-26 21:22:00,2.03857,2.03859,2.03801,2.03859,13000000.0
2009-03-26 21:23:00,2.03884,2.03884,2.03808,2.0383,10000000.0
2009-03-26 21:24:00,2.03908,2.03925,2.03852,2.03852,20000000.0
2009-03-26 21:25:00,2.03864,2.03972,2.03864,2.03879,25000000.0
2009-03-26 21:26:00,2.03953,2.03953,2.0388,2.03908,21000000.0
2009-03-26 21:27:00,2.03903,2.03947,2.03885,2.03947,37000000.0
2009-03-26 21:28:00,2.03991,2.03991,2.03898,2.03928,13000000.0
2009-03-26 21:29:00,2.03918,2.03942,2.03874,2.0389,20000000.0
2009-03-26 21:30:00,2.03927,2.03973,2.03917,2.03928,9000000.0
2009-03-26 21:31:00,2.03963,2.03974,2.03898,2.03968,9000000.0
2009-03-26 21:32:00,2.03974,2.04,2.03928,2.03928,10000000.0
2009-03-26 21:33:00,2.03919,2.0398,2.0389,2.03944,10000000.0
2009-03-26 21:34:00,2.03931,2.03978,2.03916,2.03919,7000000.0
2009-03-26 21:35:00,2.03985,2.04044,2.03915,2.03977,11000000.0
2009-03-26 21:36:00,2.03996,2.04034,2.03935,2.04034,9000000.0
2009-03-26 21:37:00,2.04018,2.04018,2.03839,2.03874,9000000.0
2009-03-26 21:38:00,2.03955,2.03957,2.03838,2.03873,11000000.0
2009-03-26 21:39:00,2.03845,2.03904,2.03817,2.03904,8000000.0
2009-03-26 21:40:00,2.04,2.04,2.03873,2.03959,8000000.0
2009-03-26 21:41:00,2.03904,2.04031,2.03893,2.04031,10000000.0
2009-03-26 21:42:00,2.03987,2.03994,2.03901,2.03928,7000000.0
2009-03-26 21:43:00,2.03966,2.04051,2.03947,2.04051,8000000.0
2009-03-26 21:44:00,2.04036,2.04036,2.03921,2.03967,10000000.0
2009-03-26 21:45:00,2.0386,2.03995,2.0386,2.03937,7000000.0
2009-03-26 21:46:00,2.03942,2.03974,2.03868,2.03974,7000000.0
2009-03-26 21:47:00,2.03926,2.03976,2.03869,2.03943,8000000.0
2009-03-26 21:48:00,2.03891,2.03893,2.03807,2.03807,7000000.0
2009-03-26 21:49:00,2.03858,2.039,2.03779,2.039,8000000.0
2009-03-26 21:50:00,2.03812,2.0386,2.03737,2.03737,20000000.0
2009-03-26 21:51:00,2.03777,2.03822,2.03751,2.03822,8000000.0
2009-03-26 21:52:00,2.0385,2.0385,2.03728,2.03813,20000000.0
2009-03-26 21:53:00,2.03744,2.03863,2.03723,2.03743,26000000.0
2009-03-26 21:54:00,2.03802,2.03802,2.03723,2.03791,14000000.0
2009-03-26 21:55:00,2.03784,2.03784,2.03715,2.03721,12000000.0
2009-03-26 21:56:00,2.03779,2.03781,2.03709,2.03778,16000000.0
2009-03-26 21:57:00,2.03731,2.03782,2.03668,2.03701,10000000.0
2009-03-26 21:58:00,2.03726,2.03767,2.03682,2.03722,9000000.0
2009-03-26 21:59:00,2.03713,2.03772,2.03699,2.037,11000000.0
2009-03-26 22:00:00,2.03774,2.03798,2.03712,2.03798,20000000.0
2009-03-26 22:01:00,2.03772,2.03785,2.03714,2.03785,12000000.0
2009-03-26 22:02:00,2.03812,2.03816,2.03709,2.03709,10000000.0
2009-03-26 22:03:00,2.03813,2.03813,2.03623,2.03699,12000000.0
2009-03-26 22:04:00,2.03675,2.03675,2.03536,2.03538,9000000.0
2009-03-26 22:05:00,2.03642,2.03655,2.03554,2.03655,21000000.0
2009-03-26 22:06:00,2.03684,2.03684,2.03584,2.03654,29000000.0
2009-03-26 22:07:00,2.03686,2.03694,2.03606,2.03655,9000000.0
2009-03-26 22:08:00,2.03732,2.03732,2.03604,2.03604,29000000.0
2009-03-26 22:09:00,2.0367,2.0367,2.0361,2.03618,7000000.0
2009-03-26 22:10:00,2.03632,2.03632,2.03453,2.03593,10000000.0
2009-03-26 22:11:00,2.03487,2.03547,2.03435,2.03547,10000000.0
2009-03-26 22:12:00,2.03557,2.03557,2.03321,2.035,20000000.0
2009-03-26 22:13:00,2.03489,2.03575,2.03436,2.03575,14000000.0
2009-03-26 22:14:00,2.03585,2.03585,2.03499,2.03499,12000000.0
2009-03-26 22:15:00,2.03608,2.03615,2.03547,2.03615,10000000.0
2009-03-26 22:16:00,2.03669,2.03669,2.03593,2.03646,11000000.0
2009-03-26 22:17:00,2.03632,2.03682,2.03616,2.03643,9000000.0
2009-03-26 22:18:00,2.03773,2.03816,2.03666,2.03816,19000000.0
2009-03-26 22:19:00,2.03648,2.03777,2.03581,2.03663,17000000.0
2009-03-26 22:20:00,2.03836,2.03836,2.0371,2.03799,21000000.0
2009-03-26 22:21:00,2.03826,2.03826,2.03704,2.03704,12000000.0
2009-03-26 22:22:00,2.03826,2.03849,2.03736,2.03849,13000000.0
2009-03-26 22:23:00,2.03785,2.03871,2.03785,2.03871,7000000.0
2009-03-26 22:24:00,2.03842,2.03842,2.03704,2.0383,16000000.0
2009-03-26 22:25:00,2.0383,2.0385,2.03742,2.0385,31000000.0
2009-03-26 22:26:00,2.03855,2.03855,2.03731,2.03827,27000000.0
2009-03-26 22:27:00,2.03812,2.03844,2.03731,2.03844,14000000.0
2009-03-26 22:28:00,2.03847,2.03847,2.03739,2.03836,17000000.0
2009-03-26 22:29:00,2.03847,2.03847,2.03716,2.03812,8000000.0
2009-03-26 22:30:00,2.03872,2.03872,2.03726,2.03808,28000000.0
2009-03-26 22:31:00,2.03828,2.03841,2.03752,2.03775,7000000.0
2009-03-26 22:32:00,2.03844,2.03853,2.0375,2.03795,7000000.0
2009-03-26 22:33:00,2.03752,2.03854,2.03752,2.03847,31000000.0
2009-03-26 22:34:00,2.03888,2.03888,2.03809,2.03871,13000000.0
2009-03-26 22:35:00,2.03778,2.03871,2.03778,2.03871,8000000.0
2009-03-26 22:36:00,2.03878,2.03878,2.03774,2.03801,21000000.0
2009-03-26 22:37:00,2.03811,2.03858,2.03762,2.03765,7000000.0
2009-03-26 22:38:00,2.03874,2.03874,2.03775,2.03831,21000000.0
2009-03-26 22:39:00,2.03815,2.03843,2.03762,2.03792,19000000.0
2009-03-26 22:40:00,2.03818,2.03818,2.03759,2.038,10000000.0
2009-03-26 22:41:00,2.03789,2.03811,2.03745,2.03811,7000000.0
2009-03-26 22:42:00,2.0382,2.0382,2.03759,2.03799,8000000.0
2009-03-26 22:43:00,2.03755,2.0379,2.0373,2.0373,11000000.0
2009-03-26 22:44:00,2.03825,2.03825,2.03758,2.03815,12000000.0
2009-03-26 22:45:00,2.03769,2.03843,2.03757,2.03843,11000000.0
2009-03-26 22:46:00,2.03796,2.03856,2.03751,2.03856,23000000.0
2009-03-26 22:47:00,2.03808,2.03851,2.03735,2.03851,10000000.0
2009-03-26 22:48:00,2.03831,2.0387,2.03831,2.0387,17000000.0
2009-03-26 22:49:00,2.03843,2.03902,2.03821,2.03902,7000000.0
2009-03-26 22:50:00,2.03922,2.03922,2.03834,2.0384,24000000.0
2009-03-26 22:51:00,2.03891,2.03915,2.03846,2.03915,30000000.0
2009-03-26 22:52:00,2.03939,2.03948,2.03883,2.03948,21000000.0
2009-03-26 22:53:00,2.03893,2.03903,2.03861,2.0388,20000000.0
2009-03-26 22:54:00,2.03936,2.03936,2.03707,2.03761,20000000.0
2009-03-26 22:55:00,2.03851,2.03858,2.03768,2.0378,16000000.0
2009-03-26 22:56:00,2.03883,2.03883,2.03789,2.0379,24000000.0
2009-03-26 22:57:00,2.03808,2.03875,2.03699,2.03875,18000000.0
2009-03-26 22:58:00,2.03788,2.03829,2.03688,2.03688,18000000.0
2009-03-26 22:59:00,2.0381,2.03886,2.03751,2.03886,9000000.0
2009-03-26 23:00:00,2.03882,2.03882,2.03744,2.03847,8000000.0
2009-03-26 23:01:00,2.03836,2.0395,2.03776,2.0395,7000000.0
2009-03-26 23:02:00,2.03972,2.03975,2.03812,2.03967,20000000.0
2009-03-26 23:03:00,2.03936,2.03936,2.03796,2.03924,11000000.0
2009-03-26 23:04:00,2.03855,2.03888,2.03739,2.03739,22000000.0
2009-03-26 23:05:00,2.03919,2.03922,2.03782,2.03805,11000000.0
2009-03-26 23:06:00,2.03853,2.03862,2.03759,2.03858,8000000.0
2009-03-26 23:07:00,2.03897,2.03913,2.03789,2.03858,8000000.0
2009-03-26 23:08:00,2.03921,2.03921,2.03863,2.03893,7000000.0
2009-03-26 23:09:00,2.03896,2.0391,2.03686,2.03686,7000000.0
2009-03-26 23:10:00,2.03895,2.03927,2.038,2.03927,9000000.0
2009-03-26 23:11:00,2.03852,2.03894,2.03759,2.03892,15000000.0
2009-03-26 23:12:00,2.03882,2.03882,2.03772,2.03772,9000000.0
2009-03-26 23:13:00,2.03846,2.03896,2.03806,2.03896,8000000.0
2009-03-26 23:14:00,2.03957,2.03957,2.03829,2.03926,10000000.0
2009-03-26 23:15:00,2.03905,2.03938,2.03835,2.03938,7000000.0
2009-03-26 23:16:00,2.03795,2.03952,2.03793,2.03947,7000000.0
2009-03-26 23:17:00,2.03826,2.03929,2.03824,2.03929,12000000.0
2009-03-26 23:18:00,2.03927,2.04001,2.03903,2.04001,11000000.0
2009-03-26 23:19:00,2.03971,2.03971,2.03837,2.03837,7000000.0
2009-03-26 23:20:00,2.03917,2.03929,2.03836,2.03918,10000000.0
2009-03-26 23:21:00,2.03863,2.03903,2.03756,2.03903,11000000.0
2009-03-26 23:22:00,2.03852,2.03891,2.03826,2.03861,8000000.0
2009-03-26 23:23:00,2.03864,2.03864,2.03729,2.0382,8000000.0
2009-03-26 23:24:00,2.03812,2.03843,2.03812,2.03843,9000000.0
2009-03-26 23:25:00,2.03733,2.03864,2.03733,2.03864,8000000.0
2009-03-26 23:26:00,2.03774,2.03857,2.03774,2.03857,11000000.0
2009-03-26 23:27:00,2.03703,2.03843,2.03703,2.03843,5000000.0
2009-03-26 23:28:00,2.03788,2.03838,2.03708,2.03838,11000000.0
2009-03-26 23:29:00,2.03781,2.03823,2.03699,2.03823,9000000.0
2009-03-26 23:30:00,2.03866,2.03866,2.03709,2.0384,10000000.0
2009-03-26 23:31:00,2.03813,2.03866,2.03804,2.03866,7000000.0
2009-03-26 23:32:00,2.03806,2.03858,2.03741,2.03858,7000000.0
2009-03-26 23:33:00,2.03804,2.03833,2.03753,2.0379,7000000.0
2009-03-26 23:36:00,2.03803,2.03803,2.03773,2.03803,7000000.0
2009-03-26 23:37:00,2.03739,2.03825,2.03739,2.03798,7000000.0
2009-03-26 23:39:00,2.03718,2.03759,2.03655,2.03759,15000000.0
2009-03-26 23:40:00,2.03664,2.03811,2.03664,2.03811,13000000.0
2009-03-26 23:41:00,2.0372,2.03861,2.0372,2.03861,7000000.0
2009-03-26 23:43:00,2.03794,2.03794,2.03682,2.03696,8000000.0
2009-03-26 23:44:00,2.03839,2.03839,2.03799,2.03799,7000000.0
2009-03-26 23:45:00,2.03762,2.03773,2.03691,2.0377,7000000.0
2009-03-26 23:46:00,2.03792,2.03827,2.03757,2.03788,9000000.0
2009-03-26 23:47:00,2.03802,2.0383,2.03791,2.03808,8000000.0
2009-03-26 23:48:00,2.03842,2.03856,2.03768,2.03856,11000000.0
2009-03-26 23:49:00,2.03803,2.03869,2.03803,2.03818,10000000.0
2009-03-26 23:50:00,2.03821,2.03851,2.03821,2.03842,8000000.0
2009-03-26 23:51:00,2.03818,2.03884,2.03818,2.03839,9000000.0
2009-03-26 23:52:00,2.03878,2.03911,2.03858,2.03908,7000000.0
2009-03-26 23:53:00,2.03825,2.03888,2.03815,2.03888,8000000.0
2009-03-26 23:54:00,2.03825,2.03874,2.03819,2.03872,11000000.0
2009-03-26 23:55:00,2.03813,2.03876,2.03813,2.03874,8000000.0
2009-03-26 23:56:00,2.03868,2.0388,2.03817,2.03817,7000000.0
2009-03-26 23:57:00,2.03862,2.03862,2.03795,2.03832,9000000.0
2009-03-26 23:58:00,2.03864,2.03865,2.03817,2.0385,8000000.0
2009-03-26 23:59:00,2.03828,2.03841,2.03812,2.03836,8000000.0
2009-03-27 00:00:00,2.03895,2.03895,2.0383,2.03847,7000000.0
2009-03-27 00:01:00,2.03776,2.03889,2.03776,2.03887,8000000.0
2009-03-27 00:02:00,2.03918,2.03918,2.03872,2.03892,8000000.0
2009-03-27 00:03:00,2.03836,2.03886,2.03834,2.03885,7000000.0
2009-03-27 00:04:00,2.03869,2.03869,2.03817,2.03817,7000000.0
2009-03-27 00:05:00,2.03843,2.03853,2.03806,2.03853,8000000.0
2009-03-27 00:06:00,2.0382,2.03851,2.03781,2.0384,7000000.0
2009-03-27 00:07:00,2.0383,2.03849,2.03814,2.03822,8000000.0
2009-03-27 00:08:00,2.03872,2.03872,2.03811,2.03811,10000000.0
2009-03-27 00:09:00,2.03816,2.03866,2.03816,2.03865,11000000.0
2009-03-27 00:10:00,2.03912,2.03933,2.03912,2.03923,8000000.0
2009-03-27 00:11:00,2.03843,2.03911,2.03843,2.03911,9000000.0
2009-03-27 00:12:00,2.03854,2.03896,2.03841,2.03896,8000000.0
2009-03-27 00:13:00,2.03864,2.03916,2.0383,2.03916,11000000.0
2009-03-27 00:14:00,2.03892,2.03902,2.03887,2.03901,7000000.0
2009-03-27 00:15:00,2.03911,2.03914,2.03883,2.03907,7000000.0
2009-03-27 00:16:00,2.03929,2.03929,2.03859,2.03859,7000000.0
2009-03-27 00:17:00,2.03852,2.03917,2.03825,2.03877,11000000.0
2009-03-27 00:18:00,2.03869,2.03899,2.0385,2.03885,7000000.0
2009-03-27 00:19:00,2.03871,2.03884,2.0383,2.03856,7000000.0
2009-03-27 00:20:00,2.03868,2.03894,2.03845,2.0389,7000000.0
2009-03-27 00:21:00,2.03873,2.03937,2.03873,2.03937,10000000.0
2009-03-27 00:22:00,2.03949,2.03949,2.03857,2.03927,9000000.0
2009-03-27 00:23:00,2.03924,2.03939,2.03916,2.03939,8000000.0
2009-03-27 00:24:00,2.03906,2.03913,2.0383,2.03894,10000000.0
2009-03-27 00:25:00,2.03903,2.03904,2.03891,2.03904,7000000.0
2009-03-27 00:26:00,2.03944,2.03962,2.03907,2.03962,11000000.0
2009-03-27 00:27:00,2.03948,2.03967,2.03938,2.03967,9000000.0
2009-03-27 00:28:00,2.03933,2.03933,2.03905,2.03932,7000000.0
2009-03-27 00:30:00,2.03922,2.03935,2.03892,2.03892,7000000.0
2009-03-27 00:31:00,2.03925,2.03946,2.03891,2.03935,11000000.0
2009-03-27 00:32:00,2.03919,2.03932,2.03899,2.03932,8000000.0
2009-03-27 00:33:00,2.0391,2.03931,2.03848,2.03903,9000000.0
2009-03-27 00:34:00,2.03952,2.03975,2.03919,2.03943,8000000.0
2009-03-27 00:35:00,2.03904,2.03946,2.03846,2.03926,7000000.0
2009-03-27 00:36:00,2.03898,2.03941,2.03886,2.03916,7000000.0
2009-03-27 00:37:00,2.03947,2.03947,2.03888,2.03931,10000000.0
2009-03-27 00:38:00,2.03925,2.03925,2.03804,2.03845,10000000.0
2009-03-27 00:39:00,2.03843,2.03866,2.03823,2.03841,7000000.0
2009-03-27 00:40:00,2.03849,2.03896,2.03833,2.03858,8000000.0
2009-03-27 00:41:00,2.03895,2.03939,2.03891,2.03914,10000000.0
2009-03-27 00:42:00,2.03753,2.03823,2.03753,2.03822,7000000.0
2009-03-27 00:43:00,2.03879,2.03879,2.03785,2.0385,10000000.0
2009-03-27 00:44:00,2.03847,2.03847,2.03789,2.03789,7000000.0
2009-03-27 00:45:00,2.03785,2.03853,2.03741,2.03853,10000000.0
2009-03-27 00:46:00,2.03788,2.03817,2.03761,2.03793,7000000.0
2009-03-27 00:47:00,2.0382,2.03854,2.0382,2.03847,8000000.0
2009-03-27 00:48:00,2.03839,2.03839,2.03787,2.03787,11000000.0
2009-03-27 00:49:00,2.03832,2.03846,2.03797,2.03797,7000000.0
2009-03-27 00:50:00,2.03872,2.03872,2.03821,2.03845,11000000.0
2009-03-27 00:51:00,2.03877,2.0389,2.03872,2.03872,8000000.0
2009-03-27 00:52:00,2.03847,2.03905,2.03847,2.03902,8000000.0
2009-03-27 00:53:00,2.0391,2.03928,2.03869,2.03869,8000000.0
2009-03-27 00:54:00,2.03949,2.03955,2.03893,2.03899,8000000.0
2009-03-27 00:55:00,2.03874,2.03954,2.03874,2.03954,8000000.0
2009-03-27 00:56:00,2.03959,2.03959,2.03887,2.03909,11000000.0
2009-03-27 00:57:00,2.03897,2.03972,2.03862,2.03972,9000000.0
2009-03-27 00:58:00,2.03987,2.03997,2.0394,2.03989,8000000.0
2009-03-27 00:59:00,2.0395,2.04007,2.0395,2.03958,8000000.0
2009-03-27 01:00:00,2.03967,2.03967,2.03897,2.03897,7000000.0
2009-03-27 01:01:00,2.03924,2.03976,2.03898,2.03976,10000000.0
2009-03-27 01:02:00,2.03954,2.03982,2.03909,2.03982,10000000.0
2009-03-27 01:03:00,2.0398,2.04002,2.03937,2.04002,11000000.0
2009-03-27 01:04:00,2.04057,2.04057,2.03949,2.04003,7000000.0
2009-03-27 01:05:00,2.03921,2.03991,2.03921,2.03991,10000000.0
2009-03-27 01:06:00,2.0397,2.03997,2.03941,2.03941,7000000.0
2009-03-27 01:07:00,2.03972,2.04023,2.03944,2.03944,11000000.0
2009-03-27 01:08:00,2.03973,2.04028,2.03948,2.04028,8000000.0
2009-03-27 01:09:00,2.04003,2.0401,2.03933,2.03933,7000000.0
2009-03-27 01:10:00,2.04003,2.04003,2.03866,2.03866,9000000.0
2009-03-27 01:11:00,2.03933,2.03991,2.03922,2.03991,10000000.0
2009-03-27 01:12:00,2.03944,2.03984,2.03944,2.03984,8000000.0
2009-03-27 01:13:00,2.03901,2.03964,2.03894,2.03931,11000000.0
2009-03-27 01:14:00,2.03936,2.03943,2.03891,2.03943,7000000.0
2009-03-27 01:15:00,2.0392,2.03964,2.03866,2.03911,11000000.0
2009-03-27 01:16:00,2.03929,2.0396,2.03902,2.03946,8000000.0
2009-03-27 01:17:00,2.03973,2.04012,2.03946,2.0399,8000000.0
2009-03-27 01:18:00,2.04024,2.04024,2.03954,2.03989,7000000.0
2009-03-27 01:19:00,2.03928,2.03973,2.03891,2.03939,7000000.0
2009-03-27 01:20:00,2.04015,2.04015,2.03893,2.03904,8000000.0
2009-03-27 01:21:00,2.03951,2.03951,2.03883,2.03944,8000000.0
2009-03-27 01:22:00,2.03953,2.03953,2.03887,2.03901,7000000.0
2009-03-27 01:23:00,2.03935,2.03988,2.03932,2.0398,10000000.0
2009-03-27 01:24:00,2.03946,2.04,2.03946,2.04,7000000.0
2009-03-27 01:25:00,2.03931,2.03941,2.0391,2.03941,7000000.0
2009-03-27 01:26:00,2.03894,2.03954,2.03887,2.03952,7000000.0
2009-03-27 01:27:00,2.03946,2.03963,2.03902,2.03906,10000000.0
2009-03-27 01:28:00,2.03976,2.03976,2.03917,2.03951,8000000.0
2009-03-27 01:29:00,2.03966,2.03972,2.03883,2.03972,7000000.0
2009-03-27 01:30:00,2.03934,2.03961,2.0392,2.03935,8000000.0
2009-03-27 01:31:00,2.03964,2.04004,2.03914,2.04004,7000000.0
2009-03-27 01:32:00,2.03939,2.04008,2.03933,2.04008,7000000.0
2009-03-27 01:33:00,2.03984,2.04038,2.03984,2.04038,7000000.0
2009-03-27 01:34:00,2.03977,2.04007,2.03964,2.04007,11000000.0
2009-03-27 01:35:00,2.03994,2.04035,2.03985,2.04035,11000000.0
2009-03-27 01:36:00,2.04048,2.04048,2.03991,2.03991,11000000.0
2009-03-27 01:37:00,2.04021,2.0403,2.03936,2.03973,25000000.0
2009-03-27 01:38:00,2.04002,2.04025,2.03979,2.03979,21000000.0
2009-03-27 01:39:00,2.03978,2.04003,2.03958,2.03991,9000000.0
2009-03-27 01:40:00,2.0397,2.04031,2.03956,2.04031,18000000.0
2009-03-27 01:41:00,2.04019,2.04023,2.03939,2.03954,23000000.0
2009-03-27 01:42:00,2.0396,2.0396,2.0388,2.03911,13000000.0
2009-03-27 01:43:00,2.03905,2.03921,2.03884,2.03884,17000000.0
2009-03-27 01:44:00,2.03927,2.03978,2.03891,2.03937,15000000.0
2009-03-27 01:45:00,2.03954,2.03956,2.03933,2.03933,8000000.0
2009-03-27 01:46:00,2.04002,2.04004,2.03994,2.03994,19000000.0
2009-03-27 01:47:00,2.03969,2.0399,2.03912,2.0399,24000000.0
2009-03-27 01:48:00,2.03976,2.03985,2.0393,2.0393,18000000.0
2009-03-27 01:49:00,2.03961,2.03961,2.03881,2.03924,24000000.0
2009-03-27 01:50:00,2.03895,2.0393,2.03837,2.03837,21000000.0
2009-03-27 01:51:00,2.03929,2.03931,2.03845,2.03931,12000000.0
2009-03-27 01:52:00,2.03885,2.03891,2.03822,2.0385,15000000.0
2009-03-27 01:53:00,2.03838,2.03862,2.03755,2.03823,10000000.0
2009-03-27 01:54:00,2.03885,2.03885,2.03784,2.03839,12000000.0
2009-03-27 01:55:00,2.03812,2.03856,2.03796,2.03796,7000000.0
2009-03-27 01:56:00,2.03909,2.0393,2.03808,2.0393,8000000.0
2009-03-27 01:57:00,2.03864,2.03999,2.03864,2.03999,9000000.0
2009-03-27 01:58:00,2.04004,2.04004,2.03948,2.03948,7000000.0
2009-03-27 02:01:00,2.03907,2.03959,2.03851,2.03959,10000000.0
2009-03-27 02:02:00,2.03953,2.03953,2.03888,2.03888,10000000.0
2009-03-27 02:03:00,2.03961,2.03982,2.03849,2.03896,8000000.0
2009-03-27 02:04:00,2.03868,2.03917,2.03841,2.03904,7000000.0
2009-03-27 02:05:00,2.03801,2.03931,2.03801,2.03931,7000000.0
2009-03-27 02:06:00,2.03895,2.03911,2.03856,2.03877,7000000.0
2009-03-27 02:07:00,2.03848,2.0394,2.03848,2.03899,11000000.0
2009-03-27 02:08:00,2.03937,2.03937,2.03858,2.03898,8000000.0
2009-03-27 02:09:00,2.03876,2.03917,2.03846,2.03846,10000000.0
2009-03-27 02:10:00,2.03915,2.03929,2.0387,2.03879,8000000.0
2009-03-27 02:11:00,2.03867,2.03941,2.03858,2.03941,8000000.0
2009-03-27 02:12:00,2.03913,2.03953,2.03863,2.03953,8000000.0
2009-03-27 02:13:00,2.03911,2.03937,2.03884,2.03884,11000000.0
2009-03-27 02:14:00,2.03909,2.03942,2.03895,2.03942,10000000.0
2009-03-27 02:15:00,2.03921,2.03986,2.0389,2.03986,11000000.0
2009-03-27 02:16:00,2.03988,2.04004,2.03952,2.03952,7000000.0
2009-03-27 02:17:00,2.0398,2.03988,2.03935,2.03941,7000000.0
2009-03-27 02:18:00,2.03989,2.03989,2.03947,2.03957,7000000.0
2009-03-27 02:19:00,2.03898,2.03945,2.03886,2.03893,7000000.0
2009-03-27 02:20:00,2.03907,2.03929,2.0385,2.03888,9000000.0
2009-03-27 02:21:00,2.03887,2.03941,2.03886,2.03886,8000000.0
2009-03-27 02:22:00,2.03925,2.03925,2.03854,2.03866,8000000.0
2009-03-27 02:23:00,2.03845,2.03949,2.03845,2.03949,10000000.0
2009-03-27 02:24:00,2.03884,2.03888,2.0385,2.03863,11000000.0
2009-03-27 02:25:00,2.0385,2.03879,2.03833,2.0385,9000000.0
2009-03-27 02:26:00,2.03892,2.039,2.03827,2.03827,9000000.0
2009-03-27 02:27:00,2.03861,2.03882,2.03834,2.03882,7000000.0
2009-03-27 02:28:00,2.03892,2.03892,2.03796,2.03842,11000000.0
2009-03-27 02:29:00,2.03857,2.03971,2.03826,2.03964,8000000.0
2009-03-27 02:30:00,2.03947,2.03947,2.0384,2.03926,10000000.0
2009-03-27 02:31:00,2.03903,2.03903,2.038,2.03835,7000000.0
2009-03-27 02:32:00,2.038,2.038,2.03684,2.03684,9000000.0
2009-03-27 02:33:00,2.03706,2.03785,2.03706,2.03785,9000000.0
2009-03-27 02:34:00,2.03741,2.03815,2.03727,2.03752,11000000.0
2009-03-27 02:35:00,2.03731,2.03796,2.03709,2.03796,11000000.0
2009-03-27 02:36:00,2.03791,2.038,2.03761,2.03761,4000000.0
2009-03-27 02:37:00,2.0373,2.03786,2.03714,2.0377,8000000.0
2009-03-27 02:38:00,2.03749,2.03749,2.03694,2.03736,11000000.0
2009-03-27 02:39:00,2.03713,2.0374,2.03659,2.0374,7000000.0
2009-03-27 02:40:00,2.03769,2.03775,2.03721,2.03769,8000000.0
2009-03-27 02:41:00,2.03756,2.03757,2.037,2.03742,8000000.0
2009-03-27 02:42:00,2.03765,2.03769,2.03733,2.03754,7000000.0
2009-03-27 02:43:00,2.03754,2.03859,2.03749,2.03859,11000000.0
2009-03-27 02:44:00,2.03837,2.03862,2.03808,2.03862,7000000.0
2009-03-27 02:45:00,2.03834,2.03896,2.03829,2.03896,7000000.0
2009-03-27 02:46:00,2.03844,2.03914,2.03828,2.03914,10000000.0
2009-03-27 02:47:00,2.03915,2.04054,2.03915,2.04054,10000000.0
2009-03-27 02:48:00,2.03938,2.03996,2.03918,2.03996,8000000.0
2009-03-27 02:49:00,2.03952,2.0399,2.03938,2.0399,11000000.0
2009-03-27 02:50:00,2.03951,2.03964,2.03887,2.03887,8000000.0
2009-03-27 02:51:00,2.03906,2.03936,2.03873,2.0392,11000000.0
2009-03-27 02:52:00,2.03911,2.03915,2.03855,2.03861,10000000.0
2009-03-27 02:53:00,2.03877,2.03877,2.03853,2.03853,7000000.0
2009-03-27 02:54:00,2.03892,2.03912,2.03844,2.03854,7000000.0
2009-03-27 02:55:00,2.03954,2.03967,2.03855,2.03864,10000000.0
2009-03-27 02:56:00,2.03936,2.03936,2.03832,2.03833,9000000.0
2009-03-27 02:57:00,2.03816,2.03869,2.03775,2.0381,7000000.0
2009-03-27 02:58:00,2.03818,2.03836,2.03721,2.03794,9000000.0
2009-03-27 02:59:00,2.03873,2.03886,2.03838,2.03864,9000000.0
2009-03-27 03:00:00,2.03909,2.03909,2.03842,2.03876,8000000.0
2009-03-27 03:01:00,2.03936,2.0397,2.03896,2.0394,10000000.0
2009-03-27 03:02:00,2.04,2.04014,2.03945,2.04002,9000000.0
2009-03-27 03:03:00,2.04004,2.04027,2.03959,2.04021,8000000.0
2009-03-27 03:04:00,2.0397,2.04007,2.03925,2.03969,9000000.0
2009-03-27 03:05:00,2.03973,2.03973,2.03944,2.03954,7000000.0
2009-03-27 03:06:00,2.03992,2.04018,2.03934,2.04002,9000000.0
2009-03-27 03:07:00,2.04025,2.04078,2.04015,2.04078,10000000.0
2009-03-27 03:08:00,2.04041,2.04056,2.03986,2.04056,11000000.0
2009-03-27 03:09:00,2.0398,2.04022,2.03949,2.03955,8000000.0
2009-03-27 03:10:00,2.04007,2.04007,2.0393,2.0393,9000000.0
2009-03-27 03:11:00,2.03993,2.04015,2.03988,2.03996,10000000.0
2009-03-27 03:12:00,2.03992,2.04018,2.0391,2.0391,10000000.0
2009-03-27 03:13:00,2.03949,2.03976,2.03897,2.03897,7000000.0
2009-03-27 03:14:00,2.03996,2.03996,2.03927,2.03927,7000000.0
2009-03-27 03:15:00,2.03945,2.04044,2.03915,2.04008,8000000.0
2009-03-27 03:16:00,2.04107,2.04107,2.03976,2.04074,9000000.0
2009-03-27 03:17:00,2.04069,2.04074,2.04014,2.0406,11000000.0
2009-03-27 03:18:00,2.04081,2.04088,2.03957,2.04033,8000000.0
2009-03-27 03:19:00,2.04015,2.04085,2.04005,2.04057,8000000.0
2009-03-27 03:20:00,2.0405,2.04065,2.04024,2.04065,7000000.0
2009-03-27 03:21:00,2.04017,2.04032,2.03972,2.03988,10000000.0
2009-03-27 03:22:00,2.03975,2.03976,2.03884,2.03919,8000000.0
2009-03-27 03:23:00,2.03933,2.03975,2.03911,2.03934,7000000.0
2009-03-27 03:24:00,2.0395,2.03971,2.03898,2.03913,11000000.0
2009-03-27 03:25:00,2.03912,2.0392,2.03782,2.03806,9000000.0
2009-03-27 03:26:00,2.03826,2.03877,2.03826,2.03877,10000000.0
2009-03-27 03:27:00,2.03837,2.03902,2.03837,2.03877,8000000.0
2009-03-27 03:28:00,2.03865,2.0388,2.03846,2.03855,8000000.0
2009-03-27 03:29:00,2.03886,2.03886,2.0384,2.0386,8000000.0
2009-03-27 03:30:00,2.03957,2.03957,2.03872,2.03909,7000000.0
2009-03-27 03:31:00,2.03911,2.03921,2.03841,2.03898,11000000.0
2009-03-27 03:32:00,2.03924,2.03924,2.0388,2.0388,9000000.0
2009-03-27 03:33:00,2.03859,2.03883,2.03829,2.03855,8000000.0
2009-03-27 03:34:00,2.03913,2.03913,2.03827,2.03855,8000000.0
2009-03-27 03:35:00,2.03878,2.03962,2.03878,2.03962,8000000.0
2009-03-27 03:36:00,2.03919,2.03929,2.0389,2.03917,11000000.0
2009-03-27 03:37:00,2.03881,2.03947,2.03851,2.03851,8000000.0
2009-03-27 03:38:00,2.03866,2.03887,2.0379,2.03824,7000000.0
2009-03-27 03:39:00,2.03867,2.03867,2.03829,2.03852,7000000.0
2009-03-27 03:40:00,2.03853,2.03853,2.03743,2.03825,11000000.0
2009-03-27 03:41:00,2.03815,2.03839,2.03784,2.03831,8000000.0
2009-03-27 03:42:00,2.03862,2.03862,2.03799,2.03842,8000000.0
2009-03-27 03:43:00,2.03781,2.03859,2.03781,2.03806,7000000.0
2009-03-27 03:44:00,2.03941,2.03978,2.03812,2.03815,7000000.0
2009-03-27 03:45:00,2.03828,2.03872,2.03827,2.03872,8000000.0
2009-03-27 03:46:00,2.03835,2.03876,2.0383,2.03844,8000000.0
2009-03-27 03:47:00,2.03862,2.03919,2.03852,2.03919,8000000.0
2009-03-27 03:48:00,2.03859,2.03882,2.03826,2.03857,8000000.0
2009-03-27 03:49:00,2.03832,2.03936,2.03832,2.03924,9000000.0
2009-03-27 03:50:00,2.03902,2.03924,2.03838,2.03863,11000000.0
2009-03-27 03:51:00,2.03892,2.03901,2.03837,2.03854,8000000.0
2009-03-27 03:52:00,2.03912,2.03914,2.0384,2.03914,8000000.0
2009-03-27 03:53:00,2.03925,2.03957,2.03873,2.03956,10000000.0
2009-03-27 03:54:00,2.03908,2.03963,2.03908,2.03935,7000000.0
2009-03-27 03:55:00,2.03922,2.03986,2.03922,2.03986,8000000.0
2009-03-27 03:56:00,2.03998,2.03998,2.03956,2.03961,8000000.0
2009-03-27 03:57:00,2.03973,2.04005,2.03945,2.03989,11000000.0
2009-03-27 03:58:00,2.04019,2.04045,2.03998,2.04036,11000000.0
2009-03-27 03:59:00,2.04,2.04023,2.03946,2.04003,9000000.0
2009-03-27 04:00:00,2.04045,2.04051,2.03973,2.03973,10000000.0
2009-03-27 04:01:00,2.03994,2.04046,2.03994,2.04029,8000000.0
2009-03-27 04:02:00,2.04051,2.04076,2.03986,2.04076,10000000.0
2009-03-27 04:03:00,2.04085,2.04114,2.04062,2.04114,9000000.0
2009-03-27 04:04:00,2.04066,2.04095,2.04062,2.04095,9000000.0
2009-03-27 04:05:00,2.04083,2.04083,2.04052,2.04058,7000000.0
2009-03-27 04:06:00,2.04044,2.04076,2.04012,2.04076,7000000.0
2009-03-27 04:07:00,2.04058,2.04162,2.04029,2.04162,9000000.0
2009-03-27 04:08:00,2.04153,2.04179,2.04125,2.04172,11000000.0
2009-03-27 04:09:00,2.04227,2.04269,2.04201,2.04211,7000000.0
2009-03-27 04:10:00,2.04271,2.04281,2.04207,2.0425,10000000.0
2009-03-27 04:11:00,2.04238,2.0427,2.04181,2.04228,8000000.0
2009-03-27 04:12:00,2.04161,2.04161,2.04037,2.04126,8000000.0
2009-03-27 04:13:00,2.0413,2.04132,2.03976,2.03976,9000000.0
2009-03-27 04:14:00,2.04098,2.04117,2.04053,2.04116,7000000.0
2009-03-27 04:15:00,2.04143,2.04207,2.04104,2.04207,9000000.0
2009-03-27 04:16:00,2.04154,2.04188,2.0413,2.04178,10000000.0
2009-03-27 04:17:00,2.04175,2.04188,2.04079,2.04079,8000000.0
2009-03-27 04:18:00,2.04081,2.04118,2.03991,2.03991,11000000.0
2009-03-27 04:19:00,2.03971,2.04048,2.03958,2.04042,7000000.0
2009-03-27 04:20:00,2.04018,2.0407,2.04002,2.0407,8000000.0
2009-03-27 04:21:00,2.04077,2.04097,2.03988,2.04097,10000000.0
2009-03-27 04:22:00,2.04045,2.04045,2.03949,2.03996,7000000.0
2009-03-27 04:23:00,2.04022,2.04022,2.0394,2.04015,7000000.0
2009-03-27 04:24:00,2.04061,2.04093,2.04,2.04048,8000000.0
2009-03-27 04:25:00,2.03973,2.04069,2.03973,2.04041,8000000.0
2009-03-27 04:26:00,2.04085,2.04085,2.04002,2.04012,7000000.0
2009-03-27 04:27:00,2.04057,2.04062,2.04035,2.04035,8000000.0
2009-03-27 04:28:00,2.04065,2.04065,2.04049,2.04061,5000000.0
2009-03-27 04:29:00,2.04029,2.04102,2.0401,2.04102,8000000.0
2009-03-27 04:30:00,2.04124,2.04124,2.04053,2.04089,9000000.0
2009-03-27 04:31:00,2.04077,2.04115,2.04073,2.04088,11000000.0
2009-03-27 04:32:00,2.04117,2.04133,2.04056,2.04126,10000000.0
2009-03-27 04:33:00,2.04077,2.04104,2.0406,2.04078,8000000.0
2009-03-27 04:34:00,2.04075,2.04121,2.04032,2.04086,11000000.0
2009-03-27 04:35:00,2.0409,2.04098,2.04055,2.04079,9000000.0
2009-03-27 04:36:00,2.04113,2.04137,2.04056,2.04082,7000000.0
2009-03-27 04:37:00,2.04136,2.04168,2.0413,2.04168,11000000.0
2009-03-27 04:38:00,2.04143,2.04173,2.04142,2.04169,9000000.0
2009-03-27 04:39:00,2.04203,2.04226,2.04191,2.04212,8000000.0
2009-03-27 04:40:00,2.04229,2.04247,2.0418,2.04202,10000000.0
2009-03-27 04:41:00,2.04224,2.04266,2.04224,2.04266,8000000.0
2009-03-27 04:42:00,2.04284,2.04294,2.04207,2.04227,8000000.0
2009-03-27 04:43:00,2.04219,2.04275,2.04219,2.04255,9000000.0
2009-03-27 04:44:00,2.04256,2.04272,2.04244,2.04251,7000000.0
2009-03-27 04:45:00,2.04229,2.04258,2.04224,2.04239,8000000.0
2009-03-27 04:46:00,2.04265,2.04265,2.0422,2.04259,10000000.0
2009-03-27 04:47:00,2.04222,2.04222,2.04195,2.04212,8000000.0
2009-03-27 04:48:00,2.04204,2.04204,2.04125,2.04125,10000000.0
2009-03-27 04:49:00,2.04134,2.04214,2.04134,2.04214,9000000.0
2009-03-27 04:50:00,2.04239,2.04239,2.04158,2.04187,8000000.0
2009-03-27 04:51:00,2.04202,2.04202,2.04139,2.04139,9000000.0
2009-03-27 04:52:00,2.04203,2.04203,2.04118,2.04166,8000000.0
2009-03-27 04:53:00,2.04164,2.042,2.04136,2.04136,8000000.0
2009-03-27 04:54:00,2.04189,2.04191,2.04134,2.04164,10000000.0
2009-03-27 04:55:00,2.04221,2.04255,2.04203,2.04243,7000000.0
2009-03-27 04:56:00,2.04212,2.0427,2.04203,2.0427,11000000.0
2009-03-27 04:57:00,2.04242,2.04307,2.04242,2.04307,8000000.0
2009-03-27 04:58:00,2.04328,2.04328,2.04259,2.04275,8000000.0
2009-03-27 04:59:00,2.0421,2.04255,2.04185,2.04185,7000000.0
2009-03-27 05:00:00,2.04253,2.04277,2.04217,2.04277,8000000.0
2009-03-27 05:01:00,2.04273,2.04318,2.04246,2.04298,11000000.0
2009-03-27 05:02:00,2.04317,2.04317,2.04273,2.0431,7000000.0
2009-03-27 05:03:00,2.04306,2.04383,2.04306,2.04346,8000000.0
2009-03-27 05:04:00,2.04359,2.04359,2.04313,2.04347,7000000.0
2009-03-27 05:05:00,2.04303,2.04357,2.04303,2.04357,7000000.0
2009-03-27 05:06:00,2.04363,2.0437,2.04326,2.04334,8000000.0
2009-03-27 05:07:00,2.04345,2.0436,2.04301,2.0433,7000000.0
2009-03-27 05:08:00,2.04367,2.04367,2.04294,2.04337,11000000.0
2009-03-27 05:09:00,2.04323,2.04357,2.04278,2.04357,10000000.0
2009-03-27 05:10:00,2.04274,2.04332,2.04274,2.04317,8000000.0
2009-03-27 05:11:00,2.04295,2.04327,2.04293,2.04309,10000000.0
2009-03-27 05:12:00,2.04343,2.04343,2.04307,2.04321,8000000.0
2009-03-27 05:13:00,2.04304,2.0431,2.04274,2.04279,7000000.0
2009-03-27 05:14:00,2.04292,2.04325,2.04258,2.04324,8000000.0
2009-03-27 05:15:00,2.04275,2.04292,2.04241,2.04268,10000000.0
2009-03-27 05:16:00,2.04302,2.04302,2.04252,2.04252,7000000.0
2009-03-27 05:17:00,2.04285,2.04285,2.0425,2.04254,11000000.0
2009-03-27 05:18:00,2.04243,2.04276,2.04243,2.04276,7000000.0
2009-03-27 05:19:00,2.04222,2.04286,2.0422,2.04286,8000000.0
2009-03-27 05:20:00,2.04253,2.04253,2.04212,2.04234,7000000.0
2009-03-27 05:21:00,2.0426,2.04309,2.04226,2.04309,8000000.0
2009-03-27 05:22:00,2.04313,2.04346,2.04303,2.04344,9000000.0
2009-03-27 05:23:00,2.04293,2.04366,2.04293,2.04366,8000000.0
2009-03-27 05:24:00,2.04324,2.04334,2.04282,2.04334,8000000.0
2009-03-27 05:25:00,2.04327,2.04327,2.04284,2.04291,8000000.0
2009-03-27 05:26:00,2.04322,2.04334,2.04277,2.04285,8000000.0
2009-03-27 05:27:00,2.04276,2.04276,2.04215,2.04272,7000000.0
2009-03-27 05:28:00,2.04218,2.04218,2.04152,2.04152,6000000.0
2009-03-27 05:29:00,2.0413,2.04189,2.0413,2.04189,8000000.0
2009-03-27 05:30:00,2.04191,2.04191,2.04135,2.04149,9000000.0
2009-03-27 05:31:00,2.04105,2.04207,2.04098,2.04207,10000000.0
2009-03-27 05:32:00,2.04179,2.04209,2.04158,2.04173,8000000.0
2009-03-27 05:33:00,2.04198,2.04198,2.04138,2.04182,8000000.0
2009-03-27 05:34:00,2.04243,2.04243,2.04163,2.04211,11000000.0
2009-03-27 05:35:00,2.04184,2.0426,2.04184,2.04236,7000000.0
2009-03-27 05:36:00,2.0422,2.04262,2.0422,2.04262,8000000.0
2009-03-27 05:37:00,2.04172,2.04204,2.04149,2.04175,7000000.0
2009-03-27 05:38:00,2.04123,2.04178,2.04123,2.04178,9000000.0
2009-03-27 05:39:00,2.04166,2.04209,2.04163,2.04186,11000000.0
2009-03-27 05:40:00,2.0417,2.04203,2.0416,2.04166,8000000.0
2009-03-27 05:41:00,2.04175,2.04224,2.04162,2.04224,10000000.0
2009-03-27 05:42:00,2.04244,2.04244,2.04168,2.0418,11000000.0
2009-03-27 05:43:00,2.04174,2.04187,2.0415,2.04169,8000000.0
2009-03-27 05:44:00,2.04199,2.04199,2.04145,2.04153,7000000.0
2009-03-27 05:45:00,2.04144,2.04164,2.04134,2.04163,11000000.0
2009-03-27 05:46:00,2.04124,2.04163,2.04124,2.04139,7000000.0
2009-03-27 05:47:00,2.04165,2.042,2.04165,2.04171,7000000.0
2009-03-27 05:48:00,2.04218,2.04277,2.04198,2.04277,7000000.0
2009-03-27 05:49:00,2.04219,2.04273,2.04219,2.04267,11000000.0
2009-03-27 05:50:00,2.04292,2.04292,2.04216,2.04235,7000000.0
2009-03-27 05:51:00,2.04259,2.04267,2.04201,2.04251,10000000.0
2009-03-27 05:52:00,2.04274,2.04274,2.04231,2.04231,11000000.0
2009-03-27 05:53:00,2.04231,2.04265,2.04216,2.0426,7000000.0
2009-03-27 05:54:00,2.04284,2.04313,2.04269,2.04313,7000000.0
2009-03-27 05:55:00,2.04281,2.04296,2.04249,2.04296,8000000.0
2009-03-27 05:56:00,2.04287,2.04292,2.0426,2.04268,11000000.0
2009-03-27 05:57:00,2.0427,2.04302,2.04263,2.04302,7000000.0
2009-03-27 05:58:00,2.04278,2.04286,2.04226,2.04264,8000000.0
2009-03-27 05:59:00,2.04253,2.04283,2.04223,2.04273,7000000.0
2009-03-27 06:00:00,2.0428,2.0428,2.04226,2.04274,8000000.0
2009-03-27 06:01:00,2.04217,2.04244,2.0416,2.0416,9000000.0
2009-03-27 06:02:00,2.04202,2.04218,2.04138,2.04199,11000000.0
2009-03-27 06:03:00,2.04211,2.04237,2.04181,2.04223,10000000.0
2009-03-27 06:04:00,2.04175,2.04225,2.04175,2.04225,7000000.0
2009-03-27 06:05:00,2.04175,2.0419,2.04149,2.04149,8000000.0
2009-03-27 06:06:00,2.04198,2.04198,2.04139,2.04139,9000000.0
2009-03-27 06:07:00,2.04179,2.04205,2.04141,2.04205,8000000.0
2009-03-27 06:08:00,2.04176,2.04283,2.04175,2.04264,8000000.0
2009-03-27 06:09:00,2.04268,2.04305,2.0424,2.04302,10000000.0
2009-03-27 06:10:00,2.0432,2.0432,2.04193,2.04243,10000000.0
2009-03-27 06:11:00,2.04272,2.04304,2.04243,2.04304,7000000.0
2009-03-27 06:12:00,2.04199,2.04285,2.04199,2.04262,10000000.0
2009-03-27 06:13:00,2.04263,2.04307,2.04233,2.04293,7000000.0
2009-03-27 06:14:00,2.04306,2.0432,2.04283,2.04291,11000000.0
2009-03-27 06:15:00,2.04305,2.04305,2.04246,2.04283,7000000.0
2009-03-27 06:16:00,2.04265,2.04294,2.04243,2.04268,7000000.0
2009-03-27 06:17:00,2.04214,2.04227,2.04194,2.04215,9000000.0
2009-03-27 06:18:00,2.04233,2.04233,2.0414,2.0416,10000000.0
2009-03-27 06:19:00,2.04189,2.04197,2.0415,2.04167,7000000.0
2009-03-27 06:20:00,2.04198,2.04198,2.0412,2.0418,11000000.0
2009-03-27 06:21:00,2.04163,2.04211,2.04163,2.04173,8000000.0
2009-03-27 06:22:00,2.0418,2.04206,2.04132,2.04156,10000000.0
2009-03-27 06:23:00,2.04153,2.04195,2.04113,2.04194,7000000.0
2009-03-27 06:24:00,2.04138,2.04229,2.04094,2.04224,7000000.0
2009-03-27 06:25:00,2.04185,2.04218,2.04185,2.04202,7000000.0
2009-03-27 06:26:00,2.0422,2.04247,2.04202,2.04226,8000000.0
2009-03-27 06:27:00,2.0419,2.04217,2.04187,2.04188,8000000.0
2009-03-27 06:28:00,2.04255,2.04255,2.04203,2.04224,11000000.0
2009-03-27 06:29:00,2.04245,2.04249,2.04184,2.04184,8000000.0
2009-03-27 06:30:00,2.04258,2.04279,2.04233,2.04279,10000000.0
2009-03-27 06:31:00,2.04276,2.04314,2.04237,2.04314,10000000.0
2009-03-27 06:32:00,2.04308,2.04322,2.04254,2.04254,8000000.0
2009-03-27 06:33:00,2.04259,2.04312,2.04252,2.04284,8000000.0
2009-03-27 06:34:00,2.04306,2.0431,2.04251,2.04251,10000000.0
2009-03-27 06:35:00,2.04293,2.04318,2.04258,2.04286,8000000.0
2009-03-27 06:36:00,2.04246,2.04293,2.04201,2.04293,8000000.0
2009-03-27 06:37:00,2.04249,2.04271,2.04235,2.04271,11000000.0
2009-03-27 06:38:00,2.04261,2.0428,2.04244,2.0428,8000000.0
2009-03-27 06:39:00,2.04255,2.04278,2.04234,2.04278,8000000.0
2009-03-27 06:40:00,2.0428,2.0428,2.04222,2.04222,9000000.0
2009-03-27 06:41:00,2.04296,2.04355,2.04296,2.04333,7000000.0
2009-03-27 06:42:00,2.04379,2.04379,2.04289,2.04324,9000000.0
2009-03-27 06:43:00,2.04354,2.04386,2.04352,2.04386,9000000.0
2009-03-27 06:44:00,2.04343,2.04374,2.04343,2.04357,9000000.0
2009-03-27 06:45:00,2.04334,2.04368,2.04334,2.04358,7000000.0
2009-03-27 06:46:00,2.04387,2.04421,2.04368,2.04421,7000000.0
2009-03-27 06:47:00,2.044,2.04481,2.044,2.04481,10000000.0
2009-03-27 06:48:00,2.04445,2.04495,2.04436,2.04437,9000000.0
2009-03-27 06:49:00,2.04394,2.04457,2.04379,2.04457,7000000.0
2009-03-27 06:50:00,2.04504,2.04504,2.04403,2.04473,8000000.0
2009-03-27 06:51:00,2.04419,2.04561,2.04347,2.04561,8000000.0
2009-03-27 06:52:00,2.04577,2.04577,2.04466,2.04566,11000000.0
2009-03-27 06:53:00,2.04528,2.04539,2.04451,2.04479,11000000.0
2009-03-27 06:54:00,2.04475,2.04475,2.04437,2.04444,8000000.0
2009-03-27 06:55:00,2.04461,2.04461,2.04367,2.04461,11000000.0
2009-03-27 06:56:00,2.04419,2.04439,2.04375,2.04439,7000000.0
2009-03-27 06:57:00,2.04387,2.04435,2.04387,2.04423,7000000.0
2009-03-27 06:58:00,2.04492,2.04492,2.0439,2.04437,11000000.0
2009-03-27 06:59:00,2.04428,2.04446,2.04391,2.04423,11000000.0
2009-03-27 07:00:00,2.04431,2.04431,2.04386,2.04394,7000000.0
2009-03-27 07:01:00,2.04366,2.04444,2.04366,2.04444,7000000.0
2009-03-27 07:02:00,2.04406,2.04409,2.04371,2.04409,11000000.0
2009-03-27 07:03:00,2.04416,2.04435,2.04404,2.04407,9000000.0
2009-03-27 07:04:00,2.04488,2.04488,2.04399,2.04423,11000000.0
2009-03-27 07:05:00,2.0436,2.04455,2.0436,2.04455,9000000.0
2009-03-27 07:06:00,2.04412,2.04414,2.04399,2.04412,9000000.0
2009-03-27 07:07:00,2.04397,2.04439,2.04391,2.04439,7000000.0
2009-03-27 07:08:00,2.04466,2.04466,2.04389,2.04432,8000000.0
2009-03-27 07:09:00,2.04416,2.04416,2.04359,2.04379,9000000.0
2009-03-27 07:10:00,2.04379,2.04405,2.04367,2.04405,8000000.0
2009-03-27 07:11:00,2.04409,2.04439,2.04275,2.04275,10000000.0
2009-03-27 07:12:00,2.04313,2.04435,2.04313,2.04431,7000000.0
2009-03-27 07:13:00,2.04409,2.04525,2.04409,2.04525,8000000.0
2009-03-27 07:14:00,2.04465,2.04465,2.04404,2.04437,10000000.0
2009-03-27 07:15:00,2.04391,2.04451,2.04391,2.04407,8000000.0
2009-03-27 07:16:00,2.04403,2.04458,2.04403,2.04444,8000000.0
2009-03-27 07:17:00,2.04474,2.04531,2.04466,2.04531,7000000.0
2009-03-27 07:18:00,2.04505,2.04521,2.04472,2.04488,8000000.0
2009-03-27 07:19:00,2.04517,2.0454,2.045,2.04517,7000000.0
2009-03-27 07:20:00,2.04512,2.04537,2.04497,2.04537,7000000.0
2009-03-27 07:21:00,2.04518,2.04547,2.04495,2.04523,9000000.0
2009-03-27 07:22:00,2.0455,2.04572,2.04534,2.04572,7000000.0
2009-03-27 07:23:00,2.04542,2.04553,2.04498,2.04541,8000000.0
2009-03-27 07:24:00,2.04479,2.04506,2.0446,2.04506,9000000.0
2009-03-27 07:25:00,2.04456,2.04547,2.04446,2.04535,9000000.0
2009-03-27 07:26:00,2.04566,2.04566,2.04502,2.04515,7000000.0
2009-03-27 07:27:00,2.04497,2.04539,2.04497,2.04538,8000000.0
2009-03-27 07:28:00,2.04478,2.04508,2.04471,2.04471,8000000.0
2009-03-27 07:29:00,2.04459,2.04479,2.04393,2.04458,8000000.0
2009-03-27 07:30:00,2.04504,2.04504,2.04438,2.04492,11000000.0
2009-03-27 07:31:00,2.04496,2.04505,2.04459,2.04505,11000000.0
2009-03-27 07:32:00,2.04502,2.04502,2.04459,2.04486,7000000.0
2009-03-27 07:33:00,2.04467,2.04553,2.04465,2.04553,11000000.0
2009-03-27 07:34:00,2.04509,2.04565,2.04503,2.04532,10000000.0
2009-03-27 07:35:00,2.04562,2.04564,2.0451,2.04524,7000000.0
2009-03-27 07:36:00,2.04539,2.04539,2.04465,2.04515,11000000.0
2009-03-27 07:37:00,2.0451,2.04549,2.0451,2.04541,8000000.0
2009-03-27 07:38:00,2.04527,2.04527,2.04503,2.04503,7000000.0
2009-03-27 07:39:00,2.04497,2.04518,2.04448,2.04518,11000000.0
2009-03-27 07:40:00,2.0453,2.04576,2.04495,2.04576,7000000.0
2009-03-27 07:41:00,2.04575,2.04587,2.04454,2.04511,8000000.0
2009-03-27 07:42:00,2.04538,2.04582,2.04511,2.04572,9000000.0
2009-03-27 07:43:00,2.04575,2.04624,2.04574,2.04608,11000000.0
2009-03-27 07:44:00,2.04639,2.04639,2.04585,2.04604,11000000.0
2009-03-27 07:45:00,2.04611,2.04659,2.04604,2.04659,7000000.0
2009-03-27 07:46:00,2.04684,2.04727,2.04644,2.04675,8000000.0
2009-03-27 07:47:00,2.04597,2.04657,2.04596,2.04657,7000000.0
2009-03-27 07:48:00,2.04634,2.04634,2.04607,2.04622,9000000.0
2009-03-27 07:49:00,2.04609,2.04609,2.04541,2.04572,7000000.0
2009-03-27 07:50:00,2.04615,2.04615,2.04541,2.04573,9000000.0
2009-03-27 07:51:00,2.0453,2.04543,2.04495,2.04495,7000000.0
2009-03-27 07:52:00,2.04516,2.0455,2.04514,2.0455,9000000.0
2009-03-27 07:53:00,2.04556,2.04569,2.04489,2.04489,10000000.0
2009-03-27 07:54:00,2.04542,2.04568,2.04542,2.04568,10000000.0
2009-03-27 07:56:00,2.04582,2.04594,2.04576,2.04577,7000000.0
2009-03-27 07:57:00,2.04534,2.04595,2.04534,2.04578,11000000.0
2009-03-27 07:58:00,2.04617,2.04617,2.04518,2.04581,8000000.0
2009-03-27 07:59:00,2.0459,2.04614,2.04573,2.04593,8000000.0
2009-03-27 08:00:00,2.04652,2.04652,2.04607,2.04628,10000000.0
2009-03-27 08:01:00,2.04679,2.0471,2.04658,2.04701,9000000.0
2009-03-27 08:02:00,2.04718,2.04718,2.04628,2.04654,11000000.0
2009-03-27 08:03:00,2.04676,2.04676,2.04636,2.04653,7000000.0
2009-03-27 08:04:00,2.04661,2.0469,2.04638,2.04683,8000000.0
2009-03-27 08:05:00,2.04684,2.04698,2.04664,2.04673,8000000.0
2009-03-27 08:06:00,2.04732,2.04732,2.04611,2.04664,9000000.0
2009-03-27 08:07:00,2.04654,2.04731,2.04633,2.04731,7000000.0
2009-03-27 08:08:00,2.04713,2.04713,2.04625,2.04663,8000000.0
2009-03-27 08:09:00,2.04656,2.04706,2.04647,2.04651,7000000.0
2009-03-27 08:10:00,2.04706,2.04706,2.04535,2.04616,11000000.0
2009-03-27 08:11:00,2.04646,2.04674,2.04615,2.0463,7000000.0
2009-03-27 08:12:00,2.04679,2.04767,2.04663,2.04739,8000000.0
2009-03-27 08:13:00,2.04769,2.04769,2.04643,2.04643,10000000.0
2009-03-27 08:14:00,2.04691,2.04746,2.0469,2.04732,7000000.0
2009-03-27 08:15:00,2.0476,2.0476,2.04659,2.04714,8000000.0
2009-03-27 08:16:00,2.04751,2.04751,2.04577,2.04634,11000000.0
2009-03-27 08:17:00,2.04712,2.04767,2.04611,2.04686,8000000.0
2009-03-27 08:18:00,2.04688,2.04703,2.04681,2.04702,7000000.0
2009-03-27 08:19:00,2.04685,2.04725,2.04685,2.04688,7000000.0
2009-03-27 08:20:00,2.04726,2.04726,2.04673,2.04686,9000000.0
2009-03-27 08:21:00,2.04689,2.04689,2.04551,2.04625,9000000.0
2009-03-27 08:22:00,2.04631,2.04682,2.04526,2.04682,10000000.0
2009-03-27 08:23:00,2.0464,2.0467,2.0461,2.0467,8000000.0
2009-03-27 08:24:00,2.04617,2.0462,2.04585,2.04607,7000000.0
2009-03-27 08:25:00,2.04544,2.04594,2.04521,2.04521,8000000.0
2009-03-27 08:26:00,2.04613,2.04613,2.04526,2.04558,8000000.0
2009-03-27 08:27:00,2.04521,2.04574,2.04461,2.04574,8000000.0
2009-03-27 08:28:00,2.0455,2.04554,2.04356,2.04479,7000000.0
2009-03-27 08:29:00,2.04485,2.0454,2.04485,2.04528,11000000.0
2009-03-27 08:30:00,2.04574,2.04579,2.04518,2.04538,7000000.0
2009-03-27 08:31:00,2.04628,2.0464,2.04481,2.04506,8000000.0
2009-03-27 08:32:00,2.04528,2.04585,2.0447,2.04541,9000000.0
2009-03-27 08:33:00,2.04459,2.04522,2.04412,2.04513,10000000.0
2009-03-27 08:34:00,2.04535,2.04535,2.04479,2.04483,7000000.0
2009-03-27 08:35:00,2.0452,2.04549,2.04487,2.04513,10000000.0
2009-03-27 08:36:00,2.04531,2.04578,2.04476,2.04565,7000000.0
2009-03-27 08:37:00,2.04513,2.04513,2.04389,2.04482,11000000.0
2009-03-27 08:38:00,2.04528,2.04564,2.04489,2.04492,7000000.0
2009-03-27 08:39:00,2.04537,2.04562,2.04391,2.04391,7000000.0
2009-03-27 08:40:00,2.0456,2.04658,2.04503,2.04658,7000000.0
2009-03-27 08:41:00,2.04653,2.04679,2.04572,2.04595,9000000.0
2009-03-27 08:42:00,2.04608,2.04639,2.04519,2.0463,8000000.0
2009-03-27 08:43:00,2.04514,2.04691,2.04514,2.04674,8000000.0
2009-03-27 08:44:00,2.04667,2.04667,2.04518,2.04652,11000000.0
2009-03-27 08:45:00,2.04547,2.04651,2.04544,2.04606,10000000.0
2009-03-27 08:46:00,2.04605,2.0462,2.04528,2.0462,10000000.0
2009-03-27 08:47:00,2.04539,2.04629,2.04462,2.0458,8000000.0
2009-03-27 08:48:00,2.04649,2.04649,2.04584,2.04594,8000000.0
2009-03-27 08:49:00,2.04574,2.04632,2.04513,2.04632,9000000.0
2009-03-27 08:50:00,2.04589,2.0459,2.04526,2.04571,8000000.0
2009-03-27 08:51:00,2.04591,2.04605,2.04501,2.04584,8000000.0
2009-03-27 08:52:00,2.046,2.046,2.04531,2.04571,11000000.0
2009-03-27 08:53:00,2.04591,2.04638,2.0457,2.04629,8000000.0
2009-03-27 08:54:00,2.04673,2.04673,2.04545,2.04611,9000000.0
2009-03-27 08:55:00,2.04689,2.04723,2.04568,2.04701,8000000.0
2009-03-27 08:56:00,2.04794,2.04794,2.04669,2.04669,8000000.0
2009-03-27 08:57:00,2.04702,2.04724,2.04608,2.0472,7000000.0
2009-03-27 08:58:00,2.04763,2.04763,2.04678,2.04735,9000000.0
2009-03-27 08:59:00,2.04731,2.04731,2.04672,2.0472,7000000.0
2009-03-27 09:00:00,2.04692,2.04693,2.04584,2.04693,7000000.0
2009-03-27 09:01:00,2.04667,2.04667,2.04556,2.04648,8000000.0
2009-03-27 09:02:00,2.04661,2.04679,2.04624,2.04676,8000000.0
2009-03-27 09:03:00,2.04667,2.0469,2.04624,2.04624,7000000.0
2009-03-27 09:04:00,2.04631,2.0466,2.04578,2.04618,10000000.0
2009-03-27 09:05:00,2.04639,2.04674,2.04612,2.04632,8000000.0
2009-03-27 09:06:00,2.04656,2.04656,2.04561,2.04633,8000000.0
2009-03-27 09:07:00,2.04611,2.04624,2.04504,2.04566,8000000.0
2009-03-27 09:08:00,2.04612,2.04612,2.04446,2.04561,9000000.0
2009-03-27 09:09:00,2.04616,2.04617,2.04523,2.04608,11000000.0
2009-03-27 09:10:00,2.04658,2.04658,2.0459,2.04602,7000000.0
2009-03-27 09:11:00,2.04491,2.04627,2.04487,2.04608,7000000.0
2009-03-27 09:12:00,2.04665,2.04665,2.04534,2.04559,7000000.0
2009-03-27 09:13:00,2.04591,2.04663,2.04485,2.04663,11000000.0
2009-03-27 09:14:00,2.04682,2.04713,2.0465,2.04713,7000000.0
2009-03-27 09:15:00,2.04693,2.04707,2.04645,2.04684,11000000.0
2009-03-27 09:16:00,2.04598,2.04598,2.04458,2.0455,7000000.0
2009-03-27 09:17:00,2.04548,2.04583,2.04505,2.04561,7000000.0
2009-03-27 09:18:00,2.04574,2.04577,2.04497,2.04532,9000000.0
2009-03-27 09:19:00,2.0453,2.04571,2.04515,2.04527,8000000.0
2009-03-27 09:20:00,2.04533,2.04533,2.04392,2.04438,9000000.0
2009-03-27 09:21:00,2.04384,2.04498,2.04384,2.04472,10000000.0
2009-03-27 09:22:00,2.04476,2.04514,2.04428,2.04511,10000000.0
2009-03-27 09:23:00,2.04368,2.04453,2.04321,2.04382,9000000.0
2009-03-27 09:24:00,2.04399,2.04407,2.04247,2.04277,7000000.0
2009-03-27 09:25:00,2.04286,2.04336,2.04281,2.04281,11000000.0
2009-03-27 09:26:00,2.04255,2.04323,2.04255,2.04316,10000000.0
2009-03-27 09:27:00,2.04332,2.04341,2.04233,2.04326,10000000.0
2009-03-27 09:28:00,2.04234,2.04302,2.04234,2.04281,9000000.0
2009-03-27 09:29:00,2.04246,2.04278,2.0421,2.04241,8000000.0
2009-03-27 09:30:00,2.04307,2.04307,2.04173,2.04263,11000000.0
2009-03-27 09:31:00,2.04248,2.04272,2.04201,2.04272,8000000.0
2009-03-27 09:32:00,2.04278,2.04278,2.0418,2.04232,11000000.0
2009-03-27 09:33:00,2.04245,2.04316,2.04245,2.04316,11000000.0
2009-03-27 09:34:00,2.0432,2.04408,2.04304,2.04345,11000000.0
2009-03-27 09:35:00,2.04371,2.04407,2.04343,2.04343,11000000.0
2009-03-27 09:36:00,2.04343,2.04391,2.04309,2.04362,8000000.0
2009-03-27 09:37:00,2.04329,2.04437,2.04329,2.04364,8000000.0
2009-03-27 09:38:00,2.04354,2.04433,2.04354,2.04419,7000000.0
2009-03-27 09:39:00,2.04419,2.04436,2.04186,2.04186,8000000.0
2009-03-27 09:40:00,2.04386,2.04415,2.04357,2.0441,7000000.0
2009-03-27 09:41:00,2.0441,2.04444,2.04381,2.04444,11000000.0
2009-03-27 09:42:00,2.04473,2.04473,2.04371,2.04388,8000000.0
2009-03-27 09:43:00,2.04399,2.04419,2.04257,2.04398,8000000.0
2009-03-27 09:44:00,2.04414,2.04438,2.04314,2.04328,11000000.0
2009-03-27 09:45:00,2.04404,2.04445,2.04356,2.04445,11000000.0
2009-03-27 09:46:00,2.04449,2.04449,2.0437,2.04417,7000000.0
2009-03-27 09:47:00,2.04441,2.04473,2.04388,2.04473,8000000.0
2009-03-27 09:48:00,2.04391,2.04445,2.04391,2.04431,8000000.0
2009-03-27 09:49:00,2.04459,2.04507,2.04423,2.04501,11000000.0
2009-03-27 09:50:00,2.04419,2.04482,2.04403,2.0445,11000000.0
2009-03-27 09:51:00,2.04459,2.04506,2.04408,2.04408,11000000.0
2009-03-27 09:52:00,2.04438,2.04473,2.04388,2.04388,8000000.0
2009-03-27 09:53:00,2.04392,2.04433,2.04231,2.04304,8000000.0
2009-03-27 09:54:00,2.04399,2.04441,2.0436,2.04439,10000000.0
2009-03-27 09:55:00,2.0444,2.04461,2.04414,2.04443,7000000.0
2009-03-27 09:56:00,2.04515,2.04529,2.04453,2.04463,7000000.0
2009-03-27 09:57:00,2.04412,2.045,2.04366,2.04492,8000000.0
2009-03-27 09:58:00,2.04466,2.04466,2.04333,2.04375,8000000.0
2009-03-27 09:59:00,2.04453,2.04469,2.04296,2.04363,9000000.0
2009-03-27 10:00:00,2.04349,2.04419,2.04289,2.0441,7000000.0
2009-03-27 10:01:00,2.04328,2.04412,2.04249,2.04403,10000000.0
2009-03-27 10:02:00,2.0441,2.04428,2.04375,2.0438,9000000.0
2009-03-27 10:03:00,2.04426,2.04449,2.04361,2.04401,9000000.0
2009-03-27 10:04:00,2.04373,2.04421,2.04297,2.04376,9000000.0
2009-03-27 10:05:00,2.04291,2.04417,2.04289,2.04417,7000000.0
2009-03-27 10:06:00,2.04365,2.04365,2.04262,2.04362,9000000.0
2009-03-27 10:07:00,2.04303,2.04349,2.04283,2.04302,8000000.0
2009-03-27 10:08:00,2.04275,2.04301,2.04175,2.04192,8000000.0
2009-03-27 10:09:00,2.04211,2.04261,2.04133,2.04193,10000000.0
2009-03-27 10:10:00,2.04178,2.04308,2.04178,2.04241,10000000.0
2009-03-27 10:11:00,2.0421,2.04278,2.04189,2.042,8000000.0
2009-03-27 10:12:00,2.04255,2.04282,2.04073,2.04136,8000000.0
2009-03-27 10:13:00,2.04218,2.04244,2.0415,2.04235,8000000.0
2009-03-27 10:14:00,2.04172,2.04197,2.04089,2.04192,9000000.0
2009-03-27 10:15:00,2.04262,2.04263,2.04151,2.04181,7000000.0
2009-03-27 10:16:00,2.04253,2.04253,2.04123,2.04199,10000000.0
2009-03-27 10:17:00,2.04261,2.04275,2.0423,2.04252,11000000.0
2009-03-27 10:18:00,2.04256,2.04269,2.0413,2.0425,10000000.0
2009-03-27 10:19:00,2.0407,2.04278,2.0407,2.04265,11000000.0
2009-03-27 10:20:00,2.04302,2.04302,2.04119,2.04268,8000000.0
2009-03-27 10:21:00,2.04287,2.04313,2.04276,2.04303,8000000.0
2009-03-27 10:22:00,2.04319,2.04319,2.0421,2.043,8000000.0
2009-03-27 10:23:00,2.04197,2.04339,2.04194,2.0433,7000000.0
2009-03-27 10:24:00,2.04307,2.04346,2.04278,2.04342,9000000.0
2009-03-27 10:25:00,2.04322,2.04368,2.04295,2.04359,11000000.0
2009-03-27 10:26:00,2.04358,2.0437,2.043,2.043,10000000.0
2009-03-27 10:27:00,2.04338,2.04354,2.04308,2.0435,11000000.0
2009-03-27 10:28:00,2.04354,2.04354,2.04287,2.04287,8000000.0
2009-03-27 10:29:00,2.04309,2.04324,2.04269,2.0432,9000000.0
2009-03-27 10:30:00,2.04297,2.04337,2.0427,2.04333,8000000.0
2009-03-27 10:31:00,2.04307,2.04319,2.04201,2.04317,7000000.0
2009-03-27 10:32:00,2.04314,2.04328,2.04282,2.04328,9000000.0
2009-03-27 10:33:00,2.04306,2.04344,2.04278,2.04335,10000000.0
2009-03-27 10:34:00,2.04401,2.04411,2.0436,2.0436,7000000.0
2009-03-27 10:35:00,2.04357,2.04414,2.04346,2.04382,7000000.0
2009-03-27 10:36:00,2.04387,2.04406,2.04325,2.04399,9000000.0
2009-03-27 10:37:00,2.04416,2.04416,2.04326,2.04326,7000000.0
2009-03-27 10:38:00,2.04401,2.04402,2.04259,2.04388,9000000.0
2009-03-27 10:39:00,2.04251,2.04352,2.04192,2.04294,9000000.0
2009-03-27 10:40:00,2.04217,2.04303,2.04177,2.04213,8000000.0
2009-03-27 10:41:00,2.04127,2.04334,2.04127,2.04329,7000000.0
2009-03-27 10:42:00,2.04185,2.04279,2.04138,2.04279,7000000.0
2009-03-27 10:43:00,2.04212,2.04294,2.04187,2.04294,10000000.0
2009-03-27 10:44:00,2.04277,2.04295,2.04166,2.04174,8000000.0
2009-03-27 10:45:00,2.04263,2.04263,2.04165,2.04191,7000000.0
2009-03-27 10:46:00,2.04292,2.04292,2.04195,2.04241,11000000.0
2009-03-27 10:47:00,2.04225,2.04292,2.04183,2.04292,8000000.0
2009-03-27 10:48:00,2.04304,2.04323,2.0423,2.0423,10000000.0
2009-03-27 10:49:00,2.04227,2.04284,2.04227,2.04271,10000000.0
2009-03-27 10:50:00,2.04345,2.04345,2.0424,2.04311,9000000.0
2009-03-27 10:51:00,2.04207,2.04289,2.04207,2.04289,9000000.0
2009-03-27 10:52:00,2.04287,2.04287,2.04134,2.04285,8000000.0
2009-03-27 10:53:00,2.04225,2.04269,2.04045,2.04177,11000000.0
2009-03-27 10:54:00,2.04184,2.04238,2.04151,2.04236,8000000.0
2009-03-27 10:55:00,2.04227,2.04236,2.04184,2.0423,10000000.0
2009-03-27 10:56:00,2.04193,2.04214,2.04138,2.04138,8000000.0
2009-03-27 10:57:00,2.04202,2.0421,2.04135,2.04175,7000000.0
2009-03-27 10:58:00,2.04213,2.0422,2.04026,2.04159,8000000.0
2009-03-27 10:59:00,2.04177,2.042,2.04147,2.04177,9000000.0
2009-03-27 11:00:00,2.04226,2.04234,2.04103,2.04187,8000000.0
2009-03-27 11:01:00,2.04173,2.04262,2.04137,2.04262,9000000.0
2009-03-27 11:02:00,2.04256,2.0427,2.04185,2.04237,7000000.0
2009-03-27 11:03:00,2.04208,2.04274,2.04208,2.0426,8000000.0
2009-03-27 11:04:00,2.04299,2.04299,2.04174,2.04265,10000000.0
2009-03-27 11:05:00,2.04261,2.04308,2.04202,2.04308,8000000.0
2009-03-27 11:06:00,2.0432,2.04331,2.04218,2.04314,9000000.0
2009-03-27 11:07:00,2.04307,2.04338,2.0426,2.04299,8000000.0
2009-03-27 11:08:00,2.0433,2.04341,2.04259,2.0434,7000000.0
2009-03-27 11:09:00,2.04306,2.04487,2.04306,2.04484,7000000.0
2009-03-27 11:10:00,2.04507,2.04507,2.04382,2.04391,7000000.0
2009-03-27 11:11:00,2.04427,2.04458,2.04355,2.04394,9000000.0
2009-03-27 11:12:00,2.0437,2.04382,2.04211,2.04254,8000000.0
2009-03-27 11:13:00,2.04306,2.04339,2.04102,2.04223,11000000.0
2009-03-27 11:14:00,2.0422,2.04306,2.04176,2.04293,11000000.0
2009-03-27 11:15:00,2.04145,2.04196,2.0405,2.04124,9000000.0
2009-03-27 11:16:00,2.0419,2.04216,2.04096,2.0418,9000000.0
2009-03-27 11:17:00,2.042,2.04213,2.04023,2.0418,11000000.0
2009-03-27 11:18:00,2.04121,2.04173,2.04081,2.04128,8000000.0
2009-03-27 11:19:00,2.04178,2.04178,2.04083,2.04139,9000000.0
2009-03-27 11:20:00,2.04154,2.04177,2.041,2.0417,7000000.0
2009-03-27 11:21:00,2.04151,2.04204,2.04143,2.04204,11000000.0
2009-03-27 11:22:00,2.04231,2.04231,2.04149,2.04167,7000000.0
2009-03-27 11:23:00,2.04162,2.04233,2.0414,2.04189,10000000.0
2009-03-27 11:24:00,2.0419,2.04197,2.04127,2.04137,11000000.0
2009-03-27 11:25:00,2.04197,2.04202,2.03915,2.03915,10000000.0
2009-03-27 11:26:00,2.04066,2.04109,2.03852,2.0409,10000000.0
2009-03-27 11:27:00,2.04058,2.04097,2.03931,2.04008,11000000.0
2009-03-27 11:28:00,2.04044,2.0407,2.04004,2.0407,11000000.0
2009-03-27 11:29:00,2.03978,2.04023,2.03914,2.0396,9000000.0
2009-03-27 11:30:00,2.04003,2.04032,2.03816,2.03938,8000000.0
2009-03-27 11:31:00,2.03817,2.03984,2.0377,2.03966,7000000.0
2009-03-27 11:32:00,2.03808,2.03848,2.03665,2.03822,11000000.0
2009-03-27 11:33:00,2.03845,2.03845,2.03596,2.03673,8000000.0
2009-03-27 11:34:00,2.03765,2.03827,2.03711,2.03807,8000000.0
2009-03-27 11:35:00,2.03777,2.03819,2.03764,2.03793,10000000.0
2009-03-27 11:36:00,2.03804,2.03804,2.03709,2.03763,8000000.0
2009-03-27 11:37:00,2.03827,2.03849,2.03761,2.03768,7000000.0
2009-03-27 11:38:00,2.03797,2.03797,2.03676,2.03734,11000000.0
2009-03-27 11:39:00,2.03741,2.03769,2.03519,2.03605,9000000.0
2009-03-27 11:40:00,2.03532,2.0368,2.0344,2.03597,9000000.0
2009-03-27 11:41:00,2.03474,2.03542,2.03234,2.03373,9000000.0
2009-03-27 11:42:00,2.03579,2.03618,2.0345,2.03584,11000000.0
2009-03-27 11:43:00,2.03647,2.03647,2.03529,2.03569,9000000.0
2009-03-27 11:44:00,2.03538,2.03605,2.03474,2.03591,7000000.0
2009-03-27 11:45:00,2.03574,2.03609,2.03471,2.03481,11000000.0
2009-03-27 11:46:00,2.03555,2.0357,2.03424,2.03498,7000000.0
2009-03-27 11:47:00,2.03454,2.03493,2.03451,2.03473,7000000.0
2009-03-27 11:48:00,2.03504,2.03513,2.03391,2.03433,8000000.0
2009-03-27 11:49:00,2.03521,2.03524,2.03453,2.03477,8000000.0
2009-03-27 11:50:00,2.03518,2.03524,2.0346,2.03495,11000000.0
2009-03-27 11:51:00,2.0357,2.0357,2.03485,2.03495,10000000.0
2009-03-27 11:52:00,2.03542,2.03566,2.0344,2.0344,9000000.0
2009-03-27 11:53:00,2.03468,2.03522,2.03436,2.03522,7000000.0
2009-03-27 11:54:00,2.03569,2.03569,2.03454,2.03555,10000000.0
2009-03-27 11:55:00,2.03484,2.03579,2.03475,2.03562,8000000.0
2009-03-27 11:56:00,2.03556,2.03578,2.03528,2.03566,8000000.0
2009-03-27 11:57:00,2.03532,2.03612,2.0349,2.03568,7000000.0
2009-03-27 11:58:00,2.03571,2.03583,2.03387,2.0343,8000000.0
2009-03-27 11:59:00,2.03399,2.03518,2.03396,2.03474,7000000.0
2009-03-27 12:00:00,2.03425,2.03533,2.034,2.03487,7000000.0
2009-03-27 12:01:00,2.03496,2.0351,2.03374,2.03409,9000000.0
2009-03-27 12:02:00,2.03403,2.03424,2.03282,2.03356,7000000.0
2009-03-27 12:03:00,2.03399,2.03422,2.03222,2.03252,10000000.0
2009-03-27 12:04:00,2.03294,2.03438,2.03244,2.03393,11000000.0
2009-03-27 12:05:00,2.03324,2.03352,2.03226,2.03255,8000000.0
2009-03-27 12:06:00,2.03314,2.03351,2.03175,2.03277,11000000.0
2009-03-27 12:07:00,2.03346,2.03444,2.03324,2.0342,11000000.0
2009-03-27 12:08:00,2.03488,2.03488,2.03161,2.03242,11000000.0
2009-03-27 12:09:00,2.03272,2.03314,2.02997,2.02997,7000000.0
2009-03-27 12:10:00,2.03162,2.0321,2.0293,2.03081,11000000.0
2009-03-27 12:11:00,2.02969,2.03157,2.02969,2.03086,9000000.0
2009-03-27 12:12:00,2.03124,2.03138,2.02976,2.03049,10000000.0
2009-03-27 12:13:00,2.03106,2.03132,2.02744,2.02845,9000000.0
2009-03-27 12:14:00,2.02861,2.02989,2.02645,2.02645,11000000.0
2009-03-27 12:15:00,2.02693,2.02764,2.02382,2.02614,11000000.0
2009-03-27 12:16:00,2.02619,2.02702,2.02545,2.02657,9000000.0
2009-03-27 12:17:00,2.02721,2.02792,2.02592,2.02627,11000000.0
2009-03-27 12:18:00,2.0271,2.0273,2.0253,2.02596,11000000.0
2009-03-27 12:19:00,2.02642,2.02687,2.02589,2.02613,7000000.0
2009-03-27 12:20:00,2.0269,2.02743,2.02586,2.02636,10000000.0
2009-03-27 12:21:00,2.02623,2.027,2.02566,2.02584,11000000.0
2009-03-27 12:22:00,2.02569,2.02676,2.02507,2.02606,10000000.0
2009-03-27 12:23:00,2.02639,2.02826,2.02639,2.02766,11000000.0
2009-03-27 12:24:00,2.02842,2.0288,2.02712,2.02827,8000000.0
2009-03-27 12:25:00,2.02918,2.02946,2.02826,2.02897,11000000.0
2009-03-27 12:26:00,2.02918,2.02937,2.02812,2.02867,7000000.0
2009-03-27 12:27:00,2.02864,2.02916,2.02799,2.02882,7000000.0
2009-03-27 12:28:00,2.02944,2.02974,2.0288,2.02925,7000000.0
2009-03-27 12:29:00,2.02993,2.02993,2.02825,2.02825,9000000.0
2009-03-27 12:30:00,2.02776,2.02979,2.02729,2.02851,11000000.0
2009-03-27 12:31:00,2.02991,2.0302,2.02896,2.03013,9000000.0
2009-03-27 12:32:00,2.02999,2.03172,2.02969,2.03172,7000000.0
2009-03-27 12:33:00,2.03134,2.03168,2.03043,2.03158,9000000.0
2009-03-27 12:34:00,2.03175,2.03197,2.03089,2.03089,8000000.0
2009-03-27 12:35:00,2.03159,2.03191,2.03139,2.0318,8000000.0
2009-03-27 12:36:00,2.03183,2.03183,2.03008,2.03147,11000000.0
2009-03-27 12:37:00,2.0313,2.03146,2.03046,2.03087,7000000.0
2009-03-27 12:38:00,2.0308,2.03138,2.03012,2.03138,8000000.0
2009-03-27 12:39:00,2.0315,2.03166,2.03063,2.03131,8000000.0
2009-03-27 12:40:00,2.03019,2.0308,2.02958,2.03061,9000000.0
2009-03-27 12:41:00,2.02951,2.03006,2.02899,2.02924,10000000.0
2009-03-27 12:42:00,2.02962,2.02967,2.02926,2.02932,7000000.0
2009-03-27 12:43:00,2.02975,2.02998,2.02939,2.0298,9000000.0
2009-03-27 12:44:00,2.03003,2.03012,2.02939,2.02989,7000000.0
2009-03-27 12:45:00,2.02961,2.02969,2.02901,2.02965,10000000.0
2009-03-27 12:46:00,2.03001,2.03008,2.02948,2.02948,11000000.0
2009-03-27 12:47:00,2.03004,2.03004,2.02871,2.02871,11000000.0
2009-03-27 12:48:00,2.02987,2.03012,2.02852,2.02852,9000000.0
2009-03-27 12:49:00,2.0291,2.02939,2.02764,2.02827,11000000.0
2009-03-27 12:50:00,2.02814,2.029,2.0274,2.02798,15000000.0
2009-03-27 12:51:00,2.02789,2.03007,2.0262,2.027,42000000.0
2009-03-27 12:52:00,2.02759,2.02847,2.02681,2.02739,69000000.0
2009-03-27 12:53:00,2.02732,2.02848,2.0246,2.02529,57000000.0
2009-03-27 12:54:00,2.02571,2.02738,2.02426,2.02549,37000000.0
2009-03-27 12:55:00,2.02603,2.02654,2.02457,2.02654,24000000.0
2009-03-27 12:56:00,2.02602,2.02658,2.0257,2.02633,13000000.0
2009-03-27 12:57:00,2.02558,2.0262,2.02505,2.0259,23000000.0
2009-03-27 12:58:00,2.02624,2.0271,2.02549,2.02669,21000000.0
2009-03-27 12:59:00,2.02627,2.02756,2.02546,2.02711,19000000.0
2009-03-27 13:00:00,2.02758,2.02804,2.02594,2.02804,45000000.0
2009-03-27 13:01:00,2.02796,2.02878,2.02639,2.02681,38000000.0
2009-03-27 13:02:00,2.02736,2.02867,2.02712,2.0279,42000000.0
2009-03-27 13:03:00,2.02714,2.02805,2.02653,2.02742,10000000.0
2009-03-27 13:04:00,2.02708,2.02747,2.02656,2.02683,10000000.0
2009-03-27 13:05:00,2.02693,2.0275,2.02585,2.02723,65000000.0
2009-03-27 13:06:00,2.02761,2.02761,2.02584,2.02655,23000000.0
2009-03-27 13:07:00,2.02673,2.02739,2.02607,2.02661,32000000.0
2009-03-27 13:08:00,2.02698,2.02736,2.02504,2.02546,41000000.0
2009-03-27 13:09:00,2.02528,2.02635,2.02456,2.02561,35000000.0
2009-03-27 13:10:00,2.02557,2.02571,2.02505,2.02542,40000000.0
2009-03-27 13:11:00,2.0252,2.02655,2.02495,2.02585,39000000.0
2009-03-27 13:12:00,2.02624,2.02676,2.02532,2.02621,24000000.0
2009-03-27 13:13:00,2.02625,2.02653,2.02532,2.02613,57000000.0
2009-03-27 13:14:00,2.02602,2.02628,2.02551,2.02579,17000000.0
2009-03-27 13:15:00,2.02618,2.02689,2.02583,2.02663,44000000.0
2009-03-27 13:16:00,2.02722,2.02729,2.02673,2.02689,34000000.0
2009-03-27 13:17:00,2.02667,2.02715,2.02509,2.02665,38000000.0
2009-03-27 13:18:00,2.02727,2.02731,2.0259,2.02653,93000000.0
2009-03-27 13:19:00,2.02642,2.02704,2.02634,2.02694,31000000.0
2009-03-27 13:20:00,2.02715,2.02715,2.02536,2.02654,45000000.0
2009-03-27 13:21:00,2.02707,2.02707,2.02589,2.0266,28000000.0
2009-03-27 13:22:00,2.02729,2.02729,2.02615,2.02644,31000000.0
2009-03-27 13:23:00,2.02709,2.02709,2.02594,2.02688,23000000.0
2009-03-27 13:24:00,2.02656,2.02703,2.02483,2.02561,47000000.0
2009-03-27 13:25:00,2.02712,2.02712,2.02506,2.02528,52000000.0
2009-03-27 13:26:00,2.02544,2.02662,2.02534,2.02586,62000000.0
2009-03-27 13:27:00,2.02564,2.02606,2.02415,2.02527,28000000.0
2009-03-27 13:28:00,2.02521,2.02607,2.02498,2.02567,33000000.0
2009-03-27 13:29:00,2.02484,2.02589,2.02476,2.0257,42000000.0
2009-03-27 13:30:00,2.0253,2.02547,2.02301,2.02375,46000000.0
2009-03-27 13:31:00,2.02394,2.02537,2.0238,2.02482,36000000.0
2009-03-27 13:32:00,2.02387,2.02454,2.02277,2.02289,46000000.0
2009-03-27 13:33:00,2.02289,2.02399,2.02115,2.02115,58000000.0
2009-03-27 13:34:00,2.02204,2.02337,2.02045,2.02189,48000000.0
2009-03-27 13:35:00,2.02166,2.02275,2.02087,2.02151,67000000.0
2009-03-27 13:36:00,2.02207,2.02251,2.02097,2.02223,58000000.0
2009-03-27 13:37:00,2.02223,2.02327,2.02174,2.02277,38000000.0
2009-03-27 13:38:00,2.02304,2.0231,2.02209,2.02247,48000000.0
2009-03-27 13:39:00,2.02249,2.023,2.02193,2.02252,42000000.0
2009-03-27 13:40:00,2.02285,2.02285,2.02036,2.02086,69000000.0
2009-03-27 13:41:00,2.0208,2.0223,2.0192,2.01985,50000000.0
2009-03-27 13:42:00,2.02006,2.0208,2.01807,2.01912,16000000.0
2009-03-27 13:43:00,2.01936,2.02041,2.01921,2.02001,10000000.0
2009-03-27 13:44:00,2.02058,2.02098,2.01907,2.02098,45000000.0
2009-03-27 13:45:00,2.02123,2.02137,2.02019,2.02039,51000000.0
2009-03-27 13:46:00,2.02074,2.02107,2.01799,2.02075,55000000.0
2009-03-27 13:47:00,2.02008,2.02066,2.01841,2.01841,43000000.0
2009-03-27 13:48:00,2.02142,2.0218,2.01962,2.02088,29000000.0
2009-03-27 13:49:00,2.02145,2.02198,2.01903,2.02003,62000000.0
2009-03-27 13:50:00,2.02047,2.02163,2.01986,2.02021,54000000.0
2009-03-27 13:51:00,2.01995,2.02105,2.01715,2.01715,39000000.0
2009-03-27 13:52:00,2.01951,2.02025,2.0176,2.0176,54000000.0
2009-03-27 13:53:00,2.01787,2.01913,2.01712,2.018,49000000.0
2009-03-27 13:54:00,2.01849,2.01871,2.01701,2.01712,41000000.0
2009-03-27 13:55:00,2.01723,2.01836,2.01628,2.01721,40000000.0
2009-03-27 13:56:00,2.01775,2.01827,2.01718,2.01827,28000000.0
2009-03-27 13:57:00,2.01667,2.01768,2.01417,2.01547,43000000.0
2009-03-27 13:58:00,2.01531,2.01679,2.01125,2.01512,33000000.0
2009-03-27 13:59:00,2.01276,2.01506,2.0122,2.01482,37000000.0
2009-03-27 14:00:00,2.01505,2.01558,2.01321,2.01378,38000000.0
2009-03-27 14:01:00,2.01442,2.01605,2.01408,2.01469,32000000.0
2009-03-27 14:02:00,2.01506,2.01513,2.01392,2.01464,24000000.0
2009-03-27 14:03:00,2.01447,2.01521,2.01397,2.01484,35000000.0
2009-03-27 14:04:00,2.01523,2.01584,2.01423,2.01547,40000000.0
2009-03-27 14:05:00,2.01519,2.01637,2.01507,2.01605,41000000.0
2009-03-27 14:06:00,2.01617,2.01634,2.01468,2.01595,33000000.0
2009-03-27 14:07:00,2.01663,2.01663,2.01532,2.01634,34000000.0
2009-03-27 14:08:00,2.01509,2.01623,2.01279,2.01544,49000000.0
2009-03-27 14:09:00,2.0155,2.01555,2.01399,2.01521,29000000.0
2009-03-27 14:10:00,2.0154,2.0156,2.0137,2.01556,27000000.0
2009-03-27 14:11:00,2.01498,2.01584,2.0141,2.01584,22000000.0
2009-03-27 14:12:00,2.01567,2.01598,2.01557,2.01572,48000000.0
2009-03-27 14:13:00,2.01577,2.01606,2.01502,2.01585,29000000.0
2009-03-27 14:14:00,2.01615,2.01634,2.01562,2.01624,29000000.0
2009-03-27 14:15:00,2.016,2.01665,2.016,2.0165,23000000.0
2009-03-27 14:16:00,2.01735,2.01735,2.0158,2.01644,21000000.0
2009-03-27 14:17:00,2.01627,2.01662,2.01582,2.01596,23000000.0
2009-03-27 14:18:00,2.01632,2.01648,2.01537,2.01577,28000000.0
2009-03-27 14:19:00,2.01581,2.01616,2.01552,2.01581,13000000.0
2009-03-27 14:20:00,2.01619,2.01621,2.01425,2.01425,19000000.0
2009-03-27 14:21:00,2.01437,2.01585,2.01365,2.01502,15000000.0
2009-03-27 14:22:00,2.0142,2.015,2.01349,2.01473,32000000.0
2009-03-27 14:23:00,2.01485,2.01532,2.01419,2.01504,25000000.0
2009-03-27 14:24:00,2.01552,2.01552,2.01395,2.01474,39000000.0
2009-03-27 14:25:00,2.01479,2.01546,2.01478,2.01524,47000000.0
2009-03-27 14:26:00,2.01473,2.01544,2.01436,2.01544,28000000.0
2009-03-27 14:27:00,2.01562,2.01583,2.01509,2.01581,38000000.0
2009-03-27 14:28:00,2.01667,2.01667,2.01492,2.01551,31000000.0
2009-03-27 14:29:00,2.01605,2.0169,2.01588,2.01631,33000000.0
2009-03-27 14:30:00,2.01672,2.01708,2.0163,2.01699,34000000.0
2009-03-27 14:31:00,2.0172,2.01811,2.01668,2.01811,50000000.0
2009-03-27 14:32:00,2.01858,2.01858,2.01755,2.01769,33000000.0
2009-03-27 14:33:00,2.01778,2.01848,2.01698,2.01802,25000000.0
2009-03-27 14:34:00,2.01829,2.01829,2.01554,2.01809,20000000.0
2009-03-27 14:35:00,2.01718,2.01817,2.017,2.01726,21000000.0
2009-03-27 14:36:00,2.01709,2.0178,2.01595,2.01647,16000000.0
2009-03-27 14:37:00,2.01684,2.01739,2.01588,2.01594,19000000.0
2009-03-27 14:38:00,2.01706,2.01734,2.01569,2.01654,29000000.0
2009-03-27 14:39:00,2.01683,2.01731,2.01611,2.01654,42000000.0
2009-03-27 14:40:00,2.01719,2.01726,2.01598,2.01668,49000000.0
2009-03-27 14:41:00,2.01617,2.01667,2.01592,2.0165,22000000.0
2009-03-27 14:42:00,2.02039,2.02039,2.01649,2.0169,37000000.0
2009-03-27 14:43:00,2.01722,2.01774,2.01709,2.01751,34000000.0
2009-03-27 14:44:00,2.01794,2.01803,2.01719,2.01723,32000000.0
2009-03-27 14:45:00,2.01707,2.01775,2.01687,2.01725,29000000.0
2009-03-27 14:46:00,2.01785,2.01785,2.01646,2.0168,35000000.0
2009-03-27 14:47:00,2.0168,2.01755,2.0168,2.01743,49000000.0
2009-03-27 14:48:00,2.01752,2.01752,2.01542,2.01688,42000000.0
2009-03-27 14:49:00,2.0149,2.01625,2.0149,2.01595,13000000.0
2009-03-27 14:50:00,2.0166,2.0166,2.01561,2.01609,16000000.0
2009-03-27 14:51:00,2.01604,2.01672,2.01565,2.01576,23000000.0
2009-03-27 14:52:00,2.01621,2.01645,2.01581,2.01633,18000000.0
2009-03-27 14:53:00,2.01642,2.01694,2.01626,2.0166,36000000.0
2009-03-27 14:54:00,2.01687,2.01687,2.01641,2.01685,42000000.0
2009-03-27 14:55:00,2.01657,2.01693,2.01642,2.01665,61000000.0
2009-03-27 14:56:00,2.01689,2.01706,2.01653,2.01672,55000000.0
2009-03-27 14:57:00,2.01666,2.01709,2.0166,2.01696,58000000.0
2009-03-27 14:58:00,2.01734,2.01734,2.01652,2.01661,46000000.0
2009-03-27 14:59:00,2.01659,2.01721,2.01571,2.01676,34000000.0
2009-03-27 15:00:00,2.01673,2.01678,2.01499,2.01678,22000000.0
2009-03-27 15:01:00,2.01675,2.01676,2.01585,2.01637,21000000.0
2009-03-27 15:02:00,2.01696,2.01696,2.01595,2.01685,36000000.0
2009-03-27 15:03:00,2.01633,2.01695,2.01628,2.01672,35000000.0
2009-03-27 15:04:00,2.01702,2.01709,2.01606,2.0163,27000000.0
2009-03-27 15:05:00,2.01655,2.01679,2.01633,2.01661,37000000.0
2009-03-27 15:06:00,2.01692,2.01692,2.01612,2.01612,52000000.0
2009-03-27 15:07:00,2.01601,2.01655,2.01496,2.01631,21000000.0
2009-03-27 15:08:00,2.01596,2.01634,2.01496,2.01592,31000000.0
2009-03-27 15:09:00,2.01625,2.01649,2.01555,2.01573,30000000.0
2009-03-27 15:10:00,2.01615,2.01637,2.01422,2.01437,28000000.0
2009-03-27 15:11:00,2.01415,2.01617,2.01368,2.0142,37000000.0
2009-03-27 15:12:00,2.0142,2.01436,2.01206,2.01299,26000000.0
2009-03-27 15:13:00,2.01429,2.01429,2.01025,2.01375,20000000.0
2009-03-27 15:14:00,2.01287,2.01423,2.01196,2.01412,45000000.0
2009-03-27 15:15:00,2.01407,2.01498,2.01312,2.014,42000000.0
2009-03-27 15:16:00,2.01422,2.01489,2.01381,2.01489,34000000.0
2009-03-27 15:17:00,2.01511,2.01565,2.01388,2.01462,22000000.0
2009-03-27 15:18:00,2.01461,2.01549,2.01443,2.0146,26000000.0
2009-03-27 15:19:00,2.01451,2.01602,2.0142,2.01521,49000000.0
2009-03-27 15:20:00,2.01575,2.01585,2.01376,2.01493,43000000.0
2009-03-27 15:21:00,2.01621,2.01636,2.01508,2.01585,39000000.0
2009-03-27 15:22:00,2.01642,2.01642,2.01489,2.0154,18000000.0
2009-03-27 15:23:00,2.01588,2.0164,2.01429,2.01506,36000000.0
2009-03-27 15:24:00,2.01618,2.01636,2.01507,2.01598,57000000.0
2009-03-27 15:25:00,2.01591,2.01604,2.01503,2.01562,29000000.0
2009-03-27 15:26:00,2.01604,2.01604,2.01516,2.01595,47000000.0
2009-03-27 15:27:00,2.01547,2.01627,2.01458,2.01627,24000000.0
2009-03-27 15:28:00,2.0166,2.01707,2.01564,2.01622,39000000.0
2009-03-27 15:29:00,2.0155,2.01696,2.01446,2.01578,43000000.0
2009-03-27 15:30:00,2.01641,2.01689,2.01499,2.01499,70000000.0
2009-03-27 15:31:00,2.0145,2.01684,2.0145,2.01565,66000000.0
2009-03-27 15:32:00,2.01554,2.01623,2.0148,2.01592,44000000.0
2009-03-27 15:33:00,2.01608,2.01661,2.01468,2.01563,35000000.0
2009-03-27 15:34:00,2.01702,2.01715,2.0161,2.01698,34000000.0
2009-03-27 15:35:00,2.01653,2.01703,2.01557,2.01661,36000000.0
2009-03-27 15:36:00,2.01692,2.0172,2.01616,2.01681,51000000.0
2009-03-27 15:37:00,2.01697,2.01751,2.01655,2.01722,62000000.0
2009-03-27 15:38:00,2.01689,2.01735,2.01569,2.01685,55000000.0
2009-03-27 15:39:00,2.01614,2.01672,2.01575,2.01575,44000000.0
2009-03-27 15:40:00,2.01585,2.01649,2.01566,2.01571,49000000.0
2009-03-27 15:41:00,2.01636,2.01636,2.01376,2.01538,67000000.0
2009-03-27 15:42:00,2.01593,2.01613,2.01496,2.01513,70000000.0
2009-03-27 15:43:00,2.01521,2.01562,2.01433,2.01448,22000000.0
2009-03-27 15:44:00,2.01472,2.01558,2.01391,2.01474,27000000.0
2009-03-27 15:45:00,2.01497,2.01533,2.01478,2.01531,36000000.0
2009-03-27 15:46:00,2.01601,2.01601,2.01484,2.0152,74000000.0
2009-03-27 15:47:00,2.01534,2.01565,2.01504,2.01518,88000000.0
2009-03-27 15:48:00,2.01535,2.01535,2.01456,2.01462,64000000.0
2009-03-27 15:49:00,2.01455,2.01546,2.01455,2.01486,81000000.0
2009-03-27 15:50:00,2.01506,2.01524,2.01269,2.01524,84000000.0
2009-03-27 15:51:00,2.01409,2.01509,2.01377,2.01481,76000000.0
2009-03-27 15:52:00,2.01507,2.01507,2.01317,2.01434,90000000.0
2009-03-27 15:53:00,2.01427,2.01498,2.01359,2.01382,62000000.0
2009-03-27 15:54:00,2.01343,2.01393,2.01307,2.01349,35000000.0
2009-03-27 15:55:00,2.01415,2.01415,2.01203,2.01414,51000000.0
2009-03-27 15:56:00,2.01267,2.01382,2.01214,2.01246,41000000.0
2009-03-27 15:57:00,2.01298,2.01339,2.01197,2.01339,51000000.0
2009-03-27 15:58:00,2.01323,2.01325,2.01202,2.0126,38000000.0
2009-03-27 15:59:00,2.01216,2.01324,2.01187,2.01248,47000000.0
2009-03-27 16:00:00,2.01355,2.01355,2.01197,2.01325,48000000.0
2009-03-27 16:01:00,2.01235,2.01329,2.01098,2.01123,39000000.0
2009-03-27 16:02:00,2.01158,2.01214,2.00845,2.01141,45000000.0
2009-03-27 16:03:00,2.00937,2.01161,2.00734,2.00734,43000000.0
2009-03-27 16:04:00,2.0092,2.01049,2.0092,2.01018,31000000.0
2009-03-27 16:05:00,2.00999,2.01045,2.00904,2.00998,34000000.0
2009-03-27 16:06:00,2.01089,2.01131,2.00983,2.01131,33000000.0
2009-03-27 16:07:00,2.01166,2.01251,2.01067,2.0112,53000000.0
2009-03-27 16:08:00,2.01246,2.01246,2.0109,2.01118,46000000.0
2009-03-27 16:09:00,2.0111,2.01216,2.00921,2.01068,29000000.0
2009-03-27 16:10:00,2.01138,2.01162,2.01007,2.01029,20000000.0
2009-03-27 16:11:00,2.01021,2.01136,2.01021,2.01127,19000000.0
2009-03-27 16:12:00,2.01109,2.01158,2.01058,2.01096,15000000.0
2009-03-27 16:13:00,2.01157,2.01217,2.0108,2.01121,18000000.0
2009-03-27 16:14:00,2.0117,2.01243,2.011,2.0119,20000000.0
2009-03-27 16:15:00,2.01138,2.01181,2.01025,2.01152,14000000.0
2009-03-27 16:16:00,2.01193,2.01203,2.00996,2.01066,24000000.0
2009-03-27 16:17:00,2.01094,2.01217,2.01064,2.01064,26000000.0
2009-03-27 16:18:00,2.0113,2.01255,2.0105,2.01183,53000000.0
2009-03-27 16:19:00,2.01174,2.01251,2.01093,2.01236,24000000.0
2009-03-27 16:20:00,2.01229,2.01305,2.01196,2.0123,39000000.0
2009-03-27 16:21:00,2.01228,2.01393,2.01163,2.01307,47000000.0
2009-03-27 16:22:00,2.01384,2.01384,2.01236,2.01353,50000000.0
2009-03-27 16:23:00,2.01332,2.01413,2.01232,2.01298,37000000.0
2009-03-27 16:24:00,2.01314,2.01374,2.01127,2.01339,49000000.0
2009-03-27 16:25:00,2.01321,2.01384,2.01294,2.01354,80000000.0
2009-03-27 16:26:00,2.01398,2.01417,2.01279,2.01409,41000000.0
2009-03-27 16:27:00,2.01358,2.01501,2.01331,2.01443,34000000.0
2009-03-27 16:28:00,2.01412,2.01459,2.01262,2.0141,64000000.0
2009-03-27 16:29:00,2.01419,2.01549,2.01384,2.01483,48000000.0
2009-03-27 16:30:00,2.01488,2.01534,2.01372,2.01459,63000000.0
2009-03-27 16:31:00,2.01485,2.01502,2.01383,2.01383,37000000.0
2009-03-27 16:32:00,2.01404,2.01502,2.01273,2.01349,61000000.0
2009-03-27 16:33:00,2.01366,2.01485,2.01357,2.01397,32000000.0
2009-03-27 16:34:00,2.0151,2.01519,2.01407,2.01407,7000000.0
2009-03-27 16:35:00,2.01468,2.01538,2.01459,2.01497,10000000.0
2009-03-27 16:36:00,2.01527,2.01598,2.01481,2.01598,11000000.0
2009-03-27 16:37:00,2.01574,2.01577,2.01446,2.01526,7000000.0
2009-03-27 16:38:00,2.01535,2.01585,2.01498,2.01546,11000000.0
2009-03-27 16:39:00,2.01506,2.01547,2.01486,2.01528,9000000.0
2009-03-27 16:40:00,2.01563,2.01572,2.01512,2.01533,62000000.0
2009-03-27 16:41:00,2.01497,2.01565,2.01404,2.01495,48000000.0
2009-03-27 16:42:00,2.01533,2.01545,2.01467,2.01482,57000000.0
2009-03-27 16:43:00,2.01475,2.01533,2.01475,2.01498,39000000.0
2009-03-27 16:44:00,2.01551,2.01551,2.01487,2.01496,59000000.0
2009-03-27 16:45:00,2.01496,2.01549,2.01454,2.01455,60000000.0
2009-03-27 16:46:00,2.01464,2.01508,2.01222,2.01486,63000000.0
2009-03-27 16:47:00,2.01517,2.0152,2.01366,2.01432,59000000.0
2009-03-27 16:48:00,2.01469,2.01472,2.01378,2.01378,64000000.0
2009-03-27 16:49:00,2.01365,2.01461,2.01298,2.01399,58000000.0
2009-03-27 16:50:00,2.01437,2.01437,2.01365,2.01399,61000000.0
2009-03-27 16:51:00,2.014,2.01453,2.01306,2.01453,58000000.0
2009-03-27 16:52:00,2.01469,2.01495,2.014,2.01495,49000000.0
2009-03-27 16:53:00,2.01504,2.01522,2.01402,2.01522,62000000.0
2009-03-27 16:54:00,2.0157,2.0157,2.01454,2.01454,57000000.0
2009-03-27 16:55:00,2.01494,2.01558,2.01487,2.01487,43000000.0
2009-03-27 16:56:00,2.016,2.016,2.01501,2.01575,62000000.0
2009-03-27 16:57:00,2.0157,2.0157,2.01462,2.01504,67000000.0
2009-03-27 16:58:00,2.01532,2.01565,2.0139,2.01405,42000000.0
2009-03-27 16:59:00,2.01456,2.01545,2.0139,2.01439,33000000.0
2009-03-27 17:00:00,2.01458,2.01492,2.01401,2.0145,50000000.0
2009-03-27 17:01:00,2.01507,2.01507,2.01437,2.01491,52000000.0
2009-03-27 17:02:00,2.0149,2.0149,2.01439,2.01454,38000000.0
2009-03-27 17:03:00,2.01467,2.01487,2.01411,2.01411,70000000.0
2009-03-27 17:04:00,2.01462,2.01474,2.01339,2.01386,16000000.0
2009-03-27 17:05:00,2.01303,2.01394,2.01263,2.01394,10000000.0
2009-03-27 17:06:00,2.01362,2.01402,2.01202,2.01257,39000000.0
2009-03-27 17:07:00,2.01248,2.01371,2.01163,2.01186,53000000.0
2009-03-27 17:08:00,2.01238,2.01353,2.01133,2.01204,39000000.0
2009-03-27 17:09:00,2.01199,2.01311,2.01158,2.01223,62000000.0
2009-03-27 17:10:00,2.01292,2.01292,2.01165,2.01217,68000000.0
2009-03-27 17:11:00,2.01244,2.01252,2.01162,2.01239,57000000.0
2009-03-27 17:12:00,2.01237,2.01255,2.01106,2.01255,58000000.0
2009-03-27 17:13:00,2.01136,2.01223,2.01103,2.01129,38000000.0
2009-03-27 17:14:00,2.0115,2.01203,2.01055,2.01154,27000000.0
2009-03-27 17:15:00,2.01166,2.01202,2.01076,2.01202,52000000.0
2009-03-27 17:16:00,2.01245,2.01245,2.01096,2.01182,50000000.0
2009-03-27 17:17:00,2.01184,2.01217,2.01076,2.01182,39000000.0
2009-03-27 17:18:00,2.01221,2.01253,2.01194,2.01227,31000000.0
2009-03-27 17:19:00,2.01258,2.01271,2.01222,2.01231,66000000.0
2009-03-27 17:20:00,2.01288,2.01332,2.01194,2.01267,43000000.0
2009-03-27 17:21:00,2.01267,2.01351,2.01206,2.01306,49000000.0
2009-03-27 17:22:00,2.01285,2.01342,2.01229,2.01259,66000000.0
2009-03-27 17:23:00,2.01278,2.013,2.01169,2.013,64000000.0
2009-03-27 17:24:00,2.01177,2.01277,2.01114,2.01159,57000000.0
2009-03-27 17:25:00,2.01155,2.01271,2.01116,2.01134,73000000.0
2009-03-27 17:26:00,2.01116,2.01191,2.01052,2.01169,48000000.0
2009-03-27 17:27:00,2.01195,2.01223,2.01095,2.01158,46000000.0
2009-03-27 17:28:00,2.01179,2.01251,2.01174,2.01241,60000000.0
2009-03-27 17:29:00,2.01244,2.01299,2.01237,2.01264,44000000.0
2009-03-27 17:30:00,2.01303,2.01303,2.01239,2.01297,46000000.0
2009-03-27 17:31:00,2.01221,2.01266,2.01044,2.01205,76000000.0
2009-03-27 17:32:00,2.01192,2.01223,2.01101,2.01149,63000000.0
2009-03-27 17:33:00,2.01218,2.0122,2.01082,2.0122,52000000.0
2009-03-27 17:34:00,2.01171,2.01187,2.01103,2.0115,50000000.0
2009-03-27 17:35:00,2.01197,2.01208,2.01107,2.01176,79000000.0
2009-03-27 17:36:00,2.01219,2.01219,2.01102,2.01192,65000000.0
2009-03-27 17:37:00,2.01158,2.01188,2.0109,2.01172,37000000.0
2009-03-27 17:38:00,2.01166,2.01166,2.00998,2.01166,31000000.0
2009-03-27 17:39:00,2.01174,2.01182,2.01087,2.01138,41000000.0
2009-03-27 17:40:00,2.01169,2.01192,2.01008,2.01134,51000000.0
2009-03-27 17:41:00,2.01122,2.01174,2.01098,2.01163,45000000.0
2009-03-27 17:42:00,2.01216,2.01235,2.01106,2.01197,45000000.0
2009-03-27 17:43:00,2.0122,2.01256,2.01143,2.01203,57000000.0
2009-03-27 17:44:00,2.01257,2.01316,2.01203,2.01288,34000000.0
2009-03-27 17:45:00,2.01315,2.0143,2.01285,2.01416,38000000.0
2009-03-27 17:46:00,2.01475,2.01475,2.01366,2.01419,21000000.0
2009-03-27 17:47:00,2.01399,2.01431,2.01339,2.014,39000000.0
2009-03-27 17:48:00,2.01329,2.01353,2.01252,2.01272,22000000.0
2009-03-27 17:49:00,2.01341,2.01348,2.01275,2.01343,16000000.0
2009-03-27 17:50:00,2.01349,2.01355,2.01288,2.01299,36000000.0
2009-03-27 17:51:00,2.01353,2.01387,2.01197,2.01276,62000000.0
2009-03-27 17:52:00,2.01327,2.01354,2.01202,2.01262,86000000.0
2009-03-27 17:53:00,2.01247,2.01329,2.01198,2.01306,52000000.0
2009-03-27 17:54:00,2.01333,2.01333,2.0125,2.01259,85000000.0
2009-03-27 17:55:00,2.01236,2.01304,2.01197,2.01283,59000000.0
2009-03-27 17:56:00,2.01276,2.01306,2.01261,2.01282,67000000.0
2009-03-27 17:57:00,2.01237,2.01284,2.01169,2.01178,62000000.0
2009-03-27 17:58:00,2.01209,2.01298,2.01111,2.0123,72000000.0
2009-03-27 17:59:00,2.01318,2.01383,2.01234,2.01328,90000000.0
2009-03-27 18:00:00,2.01359,2.01359,2.01229,2.0129,68000000.0
2009-03-27 18:01:00,2.01288,2.01346,2.01139,2.01334,79000000.0
2009-03-27 18:02:00,2.01283,2.01321,2.01192,2.0126,61000000.0
2009-03-27 18:03:00,2.01258,2.01304,2.01255,2.01286,56000000.0
2009-03-27 18:04:00,2.01344,2.01344,2.01245,2.01299,65000000.0
2009-03-27 18:05:00,2.01332,2.01356,2.01288,2.01291,42000000.0
2009-03-27 18:06:00,2.01271,2.01318,2.01039,2.01318,37000000.0
2009-03-27 18:07:00,2.01174,2.01322,2.01105,2.01249,34000000.0
2009-03-27 18:08:00,2.01229,2.01234,2.01099,2.01166,120000000.0
2009-03-27 18:09:00,2.0127,2.01277,2.0117,2.0117,65000000.0
2009-03-27 18:10:00,2.01205,2.01288,2.0116,2.01288,31000000.0
2009-03-27 18:11:00,2.01277,2.01321,2.01213,2.01255,22000000.0
2009-03-27 18:12:00,2.0123,2.01287,2.01058,2.01203,19000000.0
2009-03-27 18:13:00,2.01193,2.01292,2.01159,2.01159,22000000.0
2009-03-27 18:14:00,2.01209,2.01272,2.01113,2.01271,31000000.0
2009-03-27 18:15:00,2.01216,2.0122,2.01135,2.01135,67000000.0
2009-03-27 18:16:00,2.01164,2.01249,2.01142,2.01142,33000000.0
2009-03-27 18:17:00,2.01147,2.01184,2.01102,2.01102,33000000.0
2009-03-27 18:18:00,2.01142,2.01239,2.0112,2.01199,34000000.0
2009-03-27 18:19:00,2.01172,2.01191,2.01108,2.01191,33000000.0
2009-03-27 18:20:00,2.0121,2.0121,2.01132,2.01169,31000000.0
2009-03-27 18:21:00,2.01156,2.01171,2.00991,2.01094,51000000.0
2009-03-27 18:22:00,2.011,2.01164,2.0088,2.01164,24000000.0
2009-03-27 18:23:00,2.01097,2.01183,2.00971,2.00971,66000000.0
2009-03-27 18:24:00,2.01005,2.01115,2.00959,2.01007,55000000.0
2009-03-27 18:25:00,2.00996,2.01144,2.00981,2.01044,72000000.0
2009-03-27 18:26:00,2.01095,2.01126,2.00997,2.01042,57000000.0
2009-03-27 18:27:00,2.0102,2.01093,2.00949,2.01001,56000000.0
2009-03-27 18:28:00,2.01002,2.01058,2.00889,2.01016,38000000.0
2009-03-27 18:29:00,2.0103,2.01049,2.00847,2.00924,21000000.0
2009-03-27 18:30:00,2.0101,2.0101,2.00669,2.0067,46000000.0
2009-03-27 18:31:00,2.0063,2.00875,2.00524,2.00645,59000000.0
2009-03-27 18:32:00,2.00791,2.00809,2.007,2.00788,62000000.0
2009-03-27 18:33:00,2.00799,2.00879,2.00731,2.00802,55000000.0
2009-03-27 18:34:00,2.0085,2.00881,2.00763,2.0085,56000000.0
2009-03-27 18:35:00,2.00911,2.00911,2.00693,2.00786,34000000.0
2009-03-27 18:36:00,2.00832,2.00895,2.0074,2.00859,43000000.0
2009-03-27 18:37:00,2.00856,2.00911,2.00753,2.00911,50000000.0
2009-03-27 18:38:00,2.00991,2.00991,2.00804,2.00937,55000000.0
2009-03-27 18:39:00,2.00877,2.0096,2.00877,2.00947,28000000.0
2009-03-27 18:40:00,2.00962,2.00968,2.00886,2.00968,69000000.0
2009-03-27 18:41:00,2.00933,2.00965,2.00913,2.00936,39000000.0
2009-03-27 18:42:00,2.00938,2.00965,2.00915,2.00952,47000000.0
2009-03-27 18:43:00,2.00929,2.00987,2.00852,2.00977,47000000.0
2009-03-27 18:44:00,2.01037,2.01037,2.00903,2.01033,61000000.0
2009-03-27 18:45:00,2.00998,2.01059,2.00988,2.01059,56000000.0
2009-03-27 18:46:00,2.01087,2.01105,2.00978,2.01046,47000000.0
2009-03-27 18:47:00,2.01063,2.01139,2.01021,2.01021,20000000.0
2009-03-27 18:48:00,2.01094,2.0113,2.00873,2.0113,21000000.0
2009-03-27 18:49:00,2.01036,2.01107,2.00957,2.00957,48000000.0
2009-03-27 18:50:00,2.01007,2.0108,2.00939,2.0108,33000000.0
2009-03-27 18:51:00,2.01041,2.01085,2.00964,2.00992,31000000.0
2009-03-27 18:52:00,2.01035,2.01071,2.00934,2.01071,39000000.0
2009-03-27 18:53:00,2.01014,2.01064,2.00995,2.01007,47000000.0
2009-03-27 18:54:00,2.01058,2.0106,2.00987,2.0106,38000000.0
2009-03-27 18:55:00,2.01062,2.01062,2.00941,2.00941,42000000.0
2009-03-27 18:56:00,2.00968,2.01026,2.00815,2.00923,19000000.0
2009-03-27 18:57:00,2.00947,2.01026,2.00934,2.00974,27000000.0
2009-03-27 18:58:00,2.0101,2.01036,2.00944,2.00971,23000000.0
2009-03-27 18:59:00,2.00965,2.01076,2.009,2.01076,20000000.0
2009-03-27 19:00:00,2.01114,2.01114,2.01006,2.01067,96000000.0
2009-03-27 19:01:00,2.01087,2.01139,2.01031,2.01075,86000000.0
2009-03-27 19:02:00,2.01123,2.01143,2.01043,2.01091,47000000.0
2009-03-27 19:03:00,2.01143,2.01176,2.01106,2.0114,43000000.0
2009-03-27 19:04:00,2.01198,2.01198,2.01125,2.0114,78000000.0
2009-03-27 19:05:00,2.01166,2.01178,2.01094,2.01142,57000000.0
2009-03-27 19:06:00,2.01173,2.01173,2.01105,2.01171,48000000.0
2009-03-27 19:07:00,2.01101,2.01149,2.01026,2.01129,48000000.0
2009-03-27 19:08:00,2.01023,2.01122,2.01012,2.01026,66000000.0
2009-03-27 19:09:00,2.01161,2.01161,2.01032,2.01063,80000000.0
2009-03-27 19:10:00,2.0105,2.01105,2.01021,2.01023,35000000.0
2009-03-27 19:11:00,2.01054,2.0111,2.01035,2.01052,35000000.0
2009-03-27 19:12:00,2.01008,2.01081,2.00987,2.0103,43000000.0
2009-03-27 19:13:00,2.00998,2.01092,2.00998,2.0108,47000000.0
2009-03-27 19:14:00,2.0103,2.01076,2.00964,2.00964,57000000.0
2009-03-27 19:15:00,2.01076,2.01076,2.01022,2.01058,72000000.0
2009-03-27 19:16:00,2.01064,2.01087,2.01014,2.01087,57000000.0
2009-03-27 19:17:00,2.0107,2.01088,2.01036,2.0106,71000000.0
2009-03-27 19:18:00,2.01103,2.01103,2.00984,2.01045,50000000.0
2009-03-27 19:19:00,2.01048,2.01048,2.01005,2.01005,16000000.0
2009-03-27 19:20:00,2.01061,2.01082,2.00969,2.01056,27000000.0
2009-03-27 19:21:00,2.01058,2.01062,2.00992,2.01043,36000000.0
2009-03-27 19:22:00,2.01052,2.01064,2.01016,2.01016,42000000.0
2009-03-27 19:23:00,2.01001,2.01059,2.00992,2.00993,23000000.0
2009-03-27 19:24:00,2.01038,2.01056,2.00992,2.01053,38000000.0
2009-03-27 19:25:00,2.01087,2.01131,2.01034,2.01071,42000000.0
2009-03-27 19:26:00,2.01179,2.01179,2.01098,2.01139,54000000.0
2009-03-27 19:27:00,2.01097,2.01182,2.01089,2.01142,63000000.0
2009-03-27 19:28:00,2.01182,2.01187,2.01108,2.01112,53000000.0
2009-03-27 19:29:00,2.01153,2.01181,2.01135,2.0115,40000000.0
2009-03-27 19:30:00,2.0114,2.01158,2.01099,2.01132,15000000.0
2009-03-27 19:31:00,2.01183,2.01198,2.01155,2.01161,43000000.0
2009-03-27 19:32:00,2.01227,2.01227,2.01158,2.01216,8000000.0
2009-03-27 19:33:00,2.01213,2.01235,2.0116,2.01203,11000000.0
2009-03-27 19:34:00,2.01202,2.01218,2.01115,2.01133,36000000.0
2009-03-27 19:35:00,2.01222,2.01222,2.01122,2.01184,17000000.0
2009-03-27 19:36:00,2.01157,2.01208,2.01148,2.01164,22000000.0
2009-03-27 19:37:00,2.012,2.01204,2.01143,2.01197,29000000.0
2009-03-27 19:38:00,2.01181,2.01187,2.01143,2.01187,14000000.0
2009-03-27 19:39:00,2.01175,2.01197,2.01142,2.01183,19000000.0
2009-03-27 19:40:00,2.01154,2.0123,2.01144,2.01153,31000000.0
2009-03-27 19:41:00,2.0114,2.0119,2.01019,2.01019,21000000.0
2009-03-27 19:42:00,2.01048,2.01163,2.00977,2.01156,15000000.0
2009-03-27 19:43:00,2.01062,2.01106,2.0101,2.0103,12000000.0
2009-03-27 19:44:00,2.01029,2.01043,2.00975,2.00984,10000000.0
2009-03-27 19:45:00,2.0104,2.01085,2.01001,2.01039,25000000.0
2009-03-27 19:46:00,2.01081,2.01081,2.01017,2.01079,45000000.0
2009-03-27 19:47:00,2.01077,2.01077,2.00997,2.01066,46000000.0
2009-03-27 19:48:00,2.01039,2.01075,2.01005,2.01056,28000000.0
2009-03-27 19:49:00,2.01042,2.01076,2.01042,2.01071,34000000.0
2009-03-27 19:50:00,2.01067,2.0109,2.00978,2.00981,44000000.0
2009-03-27 19:51:00,2.01025,2.0104,2.00988,2.01007,14000000.0
2009-03-27 19:52:00,2.01061,2.01061,2.01012,2.01027,10000000.0
2009-03-27 19:53:00,2.01054,2.01093,2.01054,2.01093,9000000.0
2009-03-27 19:54:00,2.01141,2.01158,2.01073,2.0112,20000000.0
2009-03-27 19:55:00,2.01129,2.01208,2.0112,2.01194,23000000.0
2009-03-27 19:56:00,2.01204,2.01204,2.01058,2.01171,21000000.0
2009-03-27 19:57:00,2.01174,2.01235,2.01174,2.01189,39000000.0
2009-03-27 19:58:00,2.01235,2.01235,2.01139,2.01165,35000000.0
2009-03-27 19:59:00,2.01189,2.01274,2.01189,2.01274,54000000.0
2009-03-27 20:00:00,2.01313,2.01313,2.0118,2.01202,49000000.0
2009-03-27 20:01:00,2.01239,2.0128,2.01216,2.01217,32000000.0
2009-03-27 20:02:00,2.01262,2.01279,2.01155,2.01269,27000000.0
2009-03-27 20:03:00,2.01152,2.01245,2.01135,2.01135,23000000.0
2009-03-27 20:04:00,2.01193,2.01239,2.01126,2.01173,35000000.0
2009-03-27 20:05:00,2.01209,2.01232,2.01187,2.01205,50000000.0
2009-03-27 20:06:00,2.01277,2.01277,2.01197,2.01216,7000000.0
2009-03-27 20:07:00,2.01194,2.01249,2.01183,2.01228,50000000.0
2009-03-27 20:08:00,2.01287,2.01287,2.01195,2.01198,32000000.0
2009-03-27 20:09:00,2.0118,2.01258,2.01179,2.01218,33000000.0
2009-03-27 20:10:00,2.01208,2.01218,2.0115,2.01169,16000000.0
2009-03-27 20:11:00,2.01198,2.0122,2.01161,2.01161,21000000.0
2009-03-27 20:12:00,2.01202,2.01205,2.01123,2.01123,16000000.0
2009-03-27 20:13:00,2.01123,2.01212,2.01121,2.01184,14000000.0
2009-03-27 20:14:00,2.01228,2.01228,2.01143,2.01147,10000000.0
2009-03-27 20:15:00,2.01175,2.01217,2.01175,2.01192,19000000.0
2009-03-27 20:16:00,2.0121,2.0121,2.01176,2.01193,19000000.0
2009-03-27 20:17:00,2.01186,2.01209,2.01169,2.01192,18000000.0
2009-03-27 20:18:00,2.01199,2.01211,2.01158,2.01184,13000000.0
2009-03-27 20:19:00,2.01146,2.01196,2.01136,2.01173,22000000.0
2009-03-27 20:20:00,2.01214,2.01214,2.01101,2.01162,50000000.0
2009-03-27 20:21:00,2.01088,2.01154,2.01086,2.01138,15000000.0
2009-03-27 20:22:00,2.01171,2.01171,2.01098,2.01146,15000000.0
2009-03-27 20:23:00,2.01148,2.01166,2.01113,2.01153,30000000.0
2009-03-27 20:24:00,2.01171,2.01213,2.01142,2.01213,30000000.0
2009-03-27 20:25:00,2.01212,2.01262,2.01198,2.01226,32000000.0
2009-03-27 20:26:00,2.01291,2.01336,2.01224,2.01322,56000000.0
2009-03-27 20:27:00,2.0133,2.01369,2.01293,2.01369,23000000.0
2009-03-27 20:28:00,2.01397,2.01417,2.0131,2.0139,37000000.0
2009-03-27 20:29:00,2.01378,2.01409,2.01356,2.01375,46000000.0
2009-03-27 20:30:00,2.01439,2.01439,2.01371,2.01429,31000000.0
2009-03-27 20:31:00,2.01431,2.01469,2.0137,2.0137,18000000.0
2009-03-27 20:32:00,2.01396,2.01465,2.01359,2.01359,14000000.0
2009-03-27 20:33:00,2.01408,2.0144,2.01324,2.01386,40000000.0
2009-03-27 20:34:00,2.0139,2.01417,2.01328,2.01362,28000000.0
2009-03-27 20:35:00,2.01322,2.01382,2.01301,2.01301,20000000.0
2009-03-27 20:36:00,2.01353,2.01391,2.01301,2.01312,17000000.0
2009-03-27 20:37:00,2.01352,2.01352,2.01291,2.01336,18000000.0
2009-03-27 20:38:00,2.01319,2.01343,2.01234,2.01284,26000000.0
2009-03-27 20:39:00,2.01233,2.01323,2.01233,2.01323,16000000.0
2009-03-27 20:40:00,2.01375,2.0138,2.01304,2.01321,28000000.0
2009-03-27 20:41:00,2.01369,2.01425,2.01336,2.01355,26000000.0
2009-03-27 20:42:00,2.01361,2.014,2.01361,2.01361,25000000.0
2009-03-27 20:43:00,2.01353,2.01384,2.01298,2.0137,29000000.0
2009-03-27 20:44:00,2.01369,2.01387,2.01315,2.01323,45000000.0
2009-03-27 20:45:00,2.01375,2.01375,2.01286,2.0135,28000000.0
2009-03-27 20:46:00,2.01324,2.01339,2.01308,2.01322,7000000.0
2009-03-27 20:47:00,2.01332,2.01371,2.01311,2.01311,11000000.0
2009-03-27 20:48:00,2.01373,2.01373,2.01293,2.01348,32000000.0
2009-03-27 20:49:00,2.01337,2.01356,2.01306,2.01318,18000000.0
2009-03-27 20:50:00,2.01371,2.01371,2.01265,2.01322,8000000.0
2009-03-27 20:51:00,2.01321,2.0134,2.01256,2.01256,9000000.0
2009-03-27 20:52:00,2.01254,2.01294,2.01254,2.01286,20000000.0
2009-03-27 20:53:00,2.01302,2.0132,2.01277,2.01301,11000000.0
2009-03-27 20:54:00,2.01309,2.01336,2.01267,2.01267,23000000.0
2009-03-27 20:55:00,2.01267,2.01311,2.01267,2.01311,31000000.0
2009-03-27 20:56:00,2.01342,2.01363,2.01327,2.01357,20000000.0
2009-03-27 20:57:00,2.01323,2.01376,2.01319,2.01373,8000000.0
2009-03-27 20:58:00,2.01336,2.01336,2.01279,2.01316,9000000.0
2009-03-27 20:59:00,2.01335,2.01343,2.01314,2.01314,10000000.0
2009-03-27 21:00:00,2.01345,2.01345,2.01304,2.0131,13000000.0
2009-03-27 21:01:00,2.01336,2.01373,2.01311,2.01338,24000000.0
2009-03-27 21:02:00,2.01383,2.01384,2.01334,2.01357,10000000.0
2009-03-27 21:03:00,2.01371,2.01394,2.01351,2.01394,23000000.0
2009-03-27 21:04:00,2.01412,2.01412,2.01326,2.01386,34000000.0
2009-03-27 21:05:00,2.01361,2.01398,2.01334,2.01343,20000000.0
2009-03-27 21:06:00,2.01369,2.01369,2.01286,2.01292,7000000.0
2009-03-27 21:07:00,2.01276,2.01321,2.01261,2.01277,18000000.0
2009-03-27 21:08:00,2.01377,2.01377,2.01284,2.01316,18000000.0
2009-03-27 21:09:00,2.01304,2.0133,2.01281,2.01325,33000000.0
2009-03-27 21:10:00,2.01358,2.01358,2.0132,2.01326,17000000.0
2009-03-27 21:11:00,2.0131,2.01349,2.01309,2.01349,32000000.0
2009-03-27 21:12:00,2.01346,2.01346,2.01278,2.01337,17000000.0
2009-03-27 21:13:00,2.01318,2.01361,2.01292,2.01292,21000000.0
2009-03-27 21:14:00,2.01331,2.01331,2.01272,2.01272,19000000.0
2009-03-27 21:15:00,2.01284,2.01323,2.01262,2.01274,18000000.0
2009-03-27 21:16:00,2.01324,2.01328,2.01263,2.01263,12000000.0
2009-03-27 21:17:00,2.01297,2.01313,2.01277,2.01289,14000000.0
2009-03-27 21:18:00,2.01337,2.01362,2.01299,2.01339,24000000.0
2009-03-27 21:19:00,2.01356,2.01378,2.01304,2.01365,24000000.0
2009-03-27 21:20:00,2.01339,2.01352,2.01297,2.01326,23000000.0
2009-03-27 21:21:00,2.01309,2.01323,2.01235,2.01257,30000000.0
2009-03-27 21:22:00,2.01305,2.01305,2.01257,2.01296,13000000.0
2009-03-27 21:23:00,2.01345,2.01345,2.01247,2.01264,10000000.0
2009-03-27 21:24:00,2.01294,2.01294,2.01233,2.01246,20000000.0
2009-03-27 21:25:00,2.01306,2.01306,2.01224,2.01226,25000000.0
2009-03-27 21:26:00,2.01316,2.01316,2.01246,2.01277,21000000.0
2009-03-27 21:27:00,2.01268,2.01296,2.01244,2.01253,37000000.0
2009-03-27 21:28:00,2.01307,2.01324,2.01246,2.01299,13000000.0
2009-03-27 21:29:00,2.01286,2.01286,2.01191,2.01194,20000000.0
2009-03-27 21:30:00,2.01247,2.01247,2.0114,2.0114,9000000.0
2009-03-27 21:31:00,2.01235,2.0127,2.01197,2.0127,9000000.0
2009-03-27 21:32:00,2.01226,2.01255,2.01149,2.01149,10000000.0
2009-03-27 21:33:00,2.01174,2.01237,2.01152,2.01218,10000000.0
2009-03-27 21:34:00,2.0121,2.01246,2.01178,2.01178,7000000.0
2009-03-27 21:35:00,2.01235,2.0128,2.01165,2.01228,11000000.0
2009-03-27 21:36:00,2.01206,2.01264,2.01199,2.01264,9000000.0
2009-03-27 21:37:00,2.01274,2.01274,2.01163,2.01163,9000000.0
2009-03-27 21:38:00,2.01214,2.01265,2.0119,2.0119,11000000.0
2009-03-27 21:39:00,2.01213,2.01213,2.01178,2.01178,8000000.0
2009-03-27 21:40:00,2.0122,2.0122,2.01155,2.01181,8000000.0
2009-03-27 21:41:00,2.01177,2.01254,2.01173,2.01209,10000000.0
2009-03-27 21:42:00,2.01181,2.01181,2.01136,2.01168,7000000.0
2009-03-27 21:43:00,2.01129,2.01189,2.01104,2.01182,8000000.0
2009-03-27 21:44:00,2.01241,2.01258,2.0118,2.0123,10000000.0
2009-03-27 21:45:00,2.01166,2.01242,2.01166,2.01221,7000000.0
2009-03-27 21:46:00,2.01272,2.01272,2.01167,2.01241,7000000.0
2009-03-27 21:47:00,2.01144,2.01244,2.01144,2.01198,8000000.0
2009-03-27 21:48:00,2.01256,2.01256,2.01136,2.01136,7000000.0
2009-03-27 21:49:00,2.01221,2.01256,2.01198,2.01222,8000000.0
2009-03-27 21:50:00,2.01226,2.01231,2.0119,2.01191,20000000.0
2009-03-27 21:51:00,2.01197,2.01197,2.01177,2.01197,8000000.0
2009-03-27 21:52:00,2.01261,2.01261,2.01221,2.01221,20000000.0
2009-03-27 21:53:00,2.01217,2.01275,2.01207,2.01232,26000000.0
2009-03-27 21:54:00,2.01287,2.01287,2.01229,2.01229,14000000.0
2009-03-27 21:55:00,2.01261,2.01284,2.01239,2.01264,12000000.0
2009-03-27 21:56:00,2.01293,2.01293,2.01231,2.01252,16000000.0
2009-03-27 21:57:00,2.0126,2.01274,2.01245,2.01245,5000000.0
2009-03-27 21:58:00,2.0129,2.0129,2.01198,2.0122,9000000.0
2009-03-27 21:59:00,2.01216,2.01253,2.01207,2.01253,11000000.0
2009-03-27 22:00:00,2.01245,2.01245,2.01182,2.012,20000000.0
2009-03-27 22:01:00,2.0121,2.01225,2.01189,2.01193,12000000.0
2009-03-27 22:02:00,2.0126,2.01268,2.01209,2.01219,10000000.0
2009-03-27 22:03:00,2.01217,2.01252,2.01206,2.01252,12000000.0
2009-03-27 22:04:00,2.01272,2.01272,2.01207,2.01207,9000000.0
2009-03-27 22:05:00,2.01194,2.01247,2.01174,2.01247,21000000.0
2009-03-27 22:06:00,2.01268,2.01268,2.01216,2.01219,29000000.0
2009-03-27 22:07:00,2.01234,2.0126,2.01234,2.0126,9000000.0
2009-03-27 22:08:00,2.01249,2.01249,2.01153,2.01153,29000000.0
2009-03-27 22:09:00,2.01154,2.0119,2.01152,2.01168,7000000.0
2009-03-27 22:10:00,2.0124,2.0124,2.01172,2.01191,10000000.0
2009-03-27 22:11:00,2.01197,2.01206,2.0118,2.01202,10000000.0
2009-03-27 22:12:00,2.01203,2.01221,2.01163,2.0118,20000000.0
2009-03-27 22:13:00,2.01167,2.01227,2.01167,2.01227,14000000.0
2009-03-27 22:14:00,2.01188,2.0119,2.01134,2.01151,12000000.0
2009-03-27 22:15:00,2.01139,2.01176,2.01136,2.01176,10000000.0
2009-03-27 22:16:00,2.01193,2.01211,2.01156,2.01211,11000000.0
2009-03-27 22:17:00,2.01205,2.01232,2.01176,2.01232,9000000.0
2009-03-27 22:18:00,2.01236,2.01275,2.01202,2.01242,19000000.0
2009-03-27 22:19:00,2.01259,2.01278,2.0125,2.01253,17000000.0
2009-03-27 22:20:00,2.01288,2.01288,2.01228,2.01228,21000000.0
2009-03-27 22:21:00,2.01244,2.01253,2.01221,2.01253,12000000.0
2009-03-27 22:22:00,2.01265,2.01282,2.01228,2.01228,13000000.0
2009-03-27 22:23:00,2.01166,2.01246,2.01166,2.01212,7000000.0
2009-03-27 22:24:00,2.0121,2.01213,2.01168,2.01181,16000000.0
2009-03-27 22:25:00,2.0119,2.01223,2.01157,2.01184,31000000.0
2009-03-27 22:26:00,2.0122,2.01226,2.01171,2.01187,27000000.0
2009-03-27 22:27:00,2.0122,2.01274,2.01198,2.0125,14000000.0
2009-03-27 22:28:00,2.01284,2.01285,2.01242,2.01285,17000000.0
2009-03-27 22:29:00,2.01248,2.01268,2.01212,2.01266,8000000.0
2009-03-27 22:30:00,2.01291,2.01291,2.01216,2.01216,28000000.0
2009-03-27 22:31:00,2.01225,2.01239,2.01154,2.01172,7000000.0
2009-03-27 22:32:00,2.01205,2.01252,2.01198,2.01242,7000000.0
2009-03-27 22:33:00,2.01215,2.01265,2.01207,2.01265,31000000.0
2009-03-27 22:34:00,2.01251,2.01271,2.01223,2.01227,13000000.0
2009-03-27 22:35:00,2.01202,2.01249,2.01202,2.01212,8000000.0
2009-03-27 22:36:00,2.01221,2.01261,2.01212,2.01212,21000000.0
2009-03-27 22:37:00,2.01206,2.01269,2.01206,2.01269,7000000.0
2009-03-27 22:38:00,2.01251,2.01272,2.01209,2.0125,21000000.0
2009-03-27 22:39:00,2.01218,2.01265,2.01209,2.01245,19000000.0
2009-03-27 22:40:00,2.01231,2.01231,2.01188,2.01195,10000000.0
2009-03-27 22:41:00,2.01198,2.01242,2.01196,2.01232,7000000.0
2009-03-27 22:42:00,2.01257,2.01312,2.01224,2.01312,8000000.0
2009-03-27 22:43:00,2.01261,2.01341,2.01257,2.01303,11000000.0
2009-03-27 22:44:00,2.01295,2.01295,2.01222,2.01249,12000000.0
2009-03-27 22:45:00,2.01246,2.01315,2.01244,2.01315,11000000.0
2009-03-27 22:46:00,2.01273,2.01349,2.01269,2.01349,23000000.0
2009-03-27 22:47:00,2.01318,2.01355,2.01305,2.01305,10000000.0
2009-03-27 22:48:00,2.01369,2.01369,2.01307,2.01358,17000000.0
2009-03-27 22:49:00,2.01352,2.01356,2.01307,2.01335,7000000.0
2009-03-27 22:50:00,2.01299,2.01305,2.01258,2.01258,24000000.0
2009-03-27 22:51:00,2.01287,2.01308,2.01257,2.01293,30000000.0
2009-03-27 22:52:00,2.01319,2.01319,2.01243,2.0125,21000000.0
2009-03-27 22:53:00,2.01241,2.01295,2.01241,2.01261,20000000.0
2009-03-27 22:54:00,2.01322,2.01322,2.01214,2.01262,20000000.0
2009-03-27 22:55:00,2.01228,2.01256,2.01163,2.01256,16000000.0
2009-03-27 22:56:00,2.01196,2.0125,2.01185,2.01247,24000000.0
2009-03-27 22:57:00,2.01253,2.01253,2.01226,2.01226,18000000.0
2009-03-27 22:58:00,2.01255,2.01255,2.01156,2.0116,18000000.0
2009-03-27 22:59:00,2.01121,2.01174,2.01065,2.0113,9000000.0
2009-03-29 23:00:00,2.00452,2.00454,2.00428,2.00428,8000000.0
2009-03-29 23:01:00,2.00218,2.00218,2.00209,2.00218,7000000.0
2009-03-29 23:04:00,2.00251,2.00251,2.00242,2.00242,22000000.0
2009-03-29 23:06:00,2.00304,2.00304,2.00298,2.00303,8000000.0
2009-03-29 23:08:00,2.00104,2.00104,2.00067,2.00073,7000000.0
2009-03-29 23:09:00,2.00172,2.00184,2.0013,2.0013,7000000.0
2009-03-29 23:12:00,2.0024,2.00241,2.00239,2.00239,9000000.0
2009-03-29 23:13:00,2.0024,2.00241,2.00238,2.00241,8000000.0
2009-03-29 23:16:00,2.00259,2.00284,2.00259,2.00259,7000000.0
2009-03-29 23:18:00,2.00307,2.00353,2.00299,2.00334,11000000.0
2009-03-29 23:20:00,2.00364,2.00364,2.0035,2.00363,10000000.0
2009-03-29 23:21:00,2.00346,2.00394,2.00339,2.00394,11000000.0
2009-03-29 23:23:00,2.00326,2.00334,2.00294,2.00319,8000000.0
2009-03-29 23:24:00,2.00355,2.00389,2.00353,2.00353,9000000.0
2009-03-29 23:25:00,2.0033,2.00367,2.00312,2.00367,8000000.0
2009-03-29 23:26:00,2.00364,2.00385,2.00332,2.00332,11000000.0
2009-03-29 23:27:00,2.00332,2.00447,2.00326,2.00408,9000000.0
2009-03-29 23:28:00,2.00409,2.00409,2.0034,2.00388,11000000.0
2009-03-29 23:29:00,2.00439,2.00442,2.00364,2.00436,9000000.0
2009-03-29 23:30:00,2.00469,2.00469,2.00379,2.00429,10000000.0
2009-03-29 23:31:00,2.00372,2.00479,2.00351,2.00479,7000000.0
2009-03-29 23:32:00,2.00456,2.00579,2.00456,2.00579,7000000.0
2009-03-29 23:33:00,2.00481,2.0055,2.0047,2.00542,7000000.0
2009-03-29 23:34:00,2.00491,2.00491,2.00405,2.00429,9000000.0
2009-03-29 23:35:00,2.00483,2.0049,2.00439,2.00484,8000000.0
2009-03-29 23:36:00,2.00418,2.00462,2.00418,2.00435,7000000.0
2009-03-29 23:37:00,2.00443,2.00455,2.00422,2.00439,7000000.0
2009-03-29 23:38:00,2.00467,2.00483,2.00426,2.00471,10000000.0
2009-03-29 23:39:00,2.00464,2.00556,2.00443,2.00556,15000000.0
2009-03-29 23:40:00,2.0049,2.00566,2.0049,2.00531,13000000.0
2009-03-29 23:41:00,2.00604,2.00675,2.00579,2.00579,7000000.0
2009-03-29 23:42:00,2.00589,2.00607,2.00565,2.00565,10000000.0
2009-03-29 23:43:00,2.00611,2.00611,2.00573,2.0059,8000000.0
2009-03-29 23:44:00,2.00595,2.00607,2.00564,2.00607,7000000.0
2009-03-29 23:45:00,2.0055,2.00645,2.0055,2.00645,7000000.0
2009-03-29 23:46:00,2.00684,2.00734,2.00657,2.00721,9000000.0
2009-03-29 23:47:00,2.00624,2.00705,2.00624,2.00687,8000000.0
2009-03-29 23:48:00,2.00751,2.00751,2.00617,2.00617,11000000.0
2009-03-29 23:49:00,2.0061,2.00656,2.00598,2.00628,10000000.0
2009-03-29 23:50:00,2.00643,2.00649,2.00568,2.00586,8000000.0
2009-03-29 23:51:00,2.00575,2.00601,2.00568,2.00598,9000000.0
2009-03-29 23:52:00,2.00628,2.00628,2.00562,2.00593,7000000.0
2009-03-29 23:53:00,2.00577,2.00631,2.0057,2.00631,8000000.0
2009-03-29 23:54:00,2.00614,2.00646,2.00591,2.00615,11000000.0
2009-03-29 23:55:00,2.00623,2.00707,2.00608,2.00707,8000000.0
2009-03-29 23:56:00,2.00679,2.00713,2.00675,2.00713,7000000.0
2009-03-29 23:57:00,2.00658,2.00738,2.00658,2.00738,9000000.0
2009-03-29 23:59:00,2.00686,2.0075,2.0063,2.00744,8000000.0
2009-03-30 00:00:00,2.00784,2.00784,2.0072,2.00732,7000000.0
2009-03-30 00:01:00,2.00754,2.00824,2.00754,2.00824,8000000.0
2009-03-30 00:02:00,2.00855,2.00855,2.00779,2.00828,8000000.0
2009-03-30 00:03:00,2.00855,2.00936,2.00855,2.00936,7000000.0
2009-03-30 00:04:00,2.00917,2.00984,2.00901,2.00962,7000000.0
2009-03-30 00:05:00,2.0095,2.0098,2.00944,2.0098,8000000.0
2009-03-30 00:06:00,2.00997,2.00997,2.00941,2.00987,7000000.0
2009-03-30 00:07:00,2.00948,2.00984,2.00915,2.00984,8000000.0
2009-03-30 00:08:00,2.00934,2.00978,2.00927,2.00978,10000000.0
2009-03-30 00:09:00,2.00938,2.00954,2.00921,2.00942,11000000.0
2009-03-30 00:10:00,2.00972,2.00993,2.00972,2.00983,8000000.0
2009-03-30 00:12:00,2.00968,2.01006,2.00926,2.00926,8000000.0
2009-03-30 00:13:00,2.0096,2.01012,2.00935,2.01011,11000000.0
2009-03-30 00:14:00,2.01034,2.0104,2.00983,2.0104,7000000.0
2009-03-30 00:15:00,2.01056,2.01062,2.00972,2.00972,7000000.0
2009-03-30 00:16:00,2.01093,2.01093,2.00988,2.01041,7000000.0
2009-03-30 00:17:00,2.01063,2.01095,2.00952,2.01095,11000000.0
2009-03-30 00:18:00,2.01049,2.01068,2.01011,2.01011,7000000.0
2009-03-30 00:19:00,2.01071,2.01071,2.00993,2.01053,7000000.0
2009-03-30 00:20:00,2.01078,2.01078,2.01015,2.01017,7000000.0
2009-03-30 00:21:00,2.00999,2.01115,2.00999,2.01115,10000000.0
2009-03-30 00:22:00,2.01135,2.01175,2.01005,2.01175,9000000.0
2009-03-30 00:23:00,2.01207,2.01294,2.01207,2.0122,8000000.0
2009-03-30 00:24:00,2.01286,2.01286,2.01079,2.01135,10000000.0
2009-03-30 00:25:00,2.0116,2.01234,2.0116,2.01231,7000000.0
2009-03-30 00:26:00,2.01255,2.01273,2.01148,2.01273,11000000.0
2009-03-30 00:27:00,2.01245,2.01251,2.01224,2.01251,9000000.0
2009-03-30 00:28:00,2.01284,2.01284,2.0116,2.01181,7000000.0
2009-03-30 00:29:00,2.01249,2.01323,2.01222,2.01312,8000000.0
2009-03-30 00:30:00,2.01356,2.01359,2.01241,2.01241,7000000.0
2009-03-30 00:31:00,2.01282,2.01481,2.01282,2.01481,11000000.0
2009-03-30 00:32:00,2.01373,2.01461,2.01373,2.01397,8000000.0
2009-03-30 00:33:00,2.01472,2.01472,2.01381,2.01446,9000000.0
2009-03-30 00:34:00,2.01401,2.01436,2.01346,2.01365,8000000.0
2009-03-30 00:35:00,2.01439,2.01443,2.01351,2.01355,7000000.0
2009-03-30 00:36:00,2.01392,2.01443,2.01372,2.01433,7000000.0
2009-03-30 00:37:00,2.01413,2.01438,2.01366,2.01401,10000000.0
2009-03-30 00:38:00,2.01457,2.01459,2.01375,2.01434,10000000.0
2009-03-30 00:39:00,2.01456,2.01491,2.01441,2.01468,7000000.0
2009-03-30 00:40:00,2.01502,2.01502,2.01441,2.01502,8000000.0
2009-03-30 00:41:00,2.0145,2.01486,2.01431,2.01431,10000000.0
2009-03-30 00:42:00,2.01447,2.0148,2.01447,2.01469,7000000.0
2009-03-30 00:43:00,2.01507,2.01507,2.01391,2.01496,10000000.0
2009-03-30 00:44:00,2.01491,2.01498,2.01444,2.01498,7000000.0
2009-03-30 00:45:00,2.01469,2.01507,2.01404,2.01507,10000000.0
2009-03-30 00:46:00,2.01523,2.01543,2.01418,2.01543,7000000.0
2009-03-30 00:47:00,2.01486,2.01564,2.01469,2.01564,8000000.0
2009-03-30 00:48:00,2.01477,2.01527,2.01311,2.01311,11000000.0
2009-03-30 00:49:00,2.01352,2.01575,2.01352,2.01552,7000000.0
2009-03-30 00:50:00,2.01592,2.01592,2.0147,2.01527,11000000.0
2009-03-30 00:51:00,2.01478,2.01518,2.01383,2.01418,8000000.0
2009-03-30 00:52:00,2.01496,2.01538,2.01393,2.01452,8000000.0
2009-03-30 00:53:00,2.01377,2.01437,2.01341,2.01437,8000000.0
2009-03-30 00:54:00,2.01446,2.01446,2.01281,2.01281,8000000.0
2009-03-30 00:55:00,2.01288,2.01432,2.01288,2.01421,8000000.0
2009-03-30 00:56:00,2.01438,2.0144,2.01228,2.0131,11000000.0
2009-03-30 00:57:00,2.01171,2.01326,2.01171,2.01291,9000000.0
2009-03-30 00:58:00,2.01383,2.01383,2.01299,2.01342,8000000.0
2009-03-30 00:59:00,2.013,2.01335,2.01203,2.01203,8000000.0
2009-03-30 01:00:00,2.01285,2.01285,2.01191,2.01236,7000000.0
2009-03-30 01:01:00,2.01269,2.01269,2.01185,2.0124,10000000.0
2009-03-30 01:02:00,2.01292,2.01292,2.01174,2.01174,10000000.0
2009-03-30 01:03:00,2.01242,2.01285,2.01178,2.01285,11000000.0
2009-03-30 01:04:00,2.01258,2.01313,2.01209,2.01313,7000000.0
2009-03-30 01:05:00,2.01232,2.01331,2.01232,2.01244,10000000.0
2009-03-30 01:06:00,2.01258,2.01322,2.01234,2.01322,7000000.0
2009-03-30 01:07:00,2.01261,2.0134,2.01239,2.01239,11000000.0
2009-03-30 01:08:00,2.01393,2.01424,2.01352,2.01393,8000000.0
2009-03-30 01:09:00,2.01412,2.01474,2.01368,2.01473,7000000.0
2009-03-30 01:10:00,2.01513,2.01529,2.01462,2.0148,9000000.0
2009-03-30 01:11:00,2.01467,2.01521,2.01467,2.01521,10000000.0
2009-03-30 01:12:00,2.01453,2.01516,2.01453,2.01497,8000000.0
2009-03-30 01:13:00,2.01437,2.0151,2.01437,2.01505,11000000.0
2009-03-30 01:14:00,2.01476,2.01529,2.01468,2.01529,7000000.0
2009-03-30 01:15:00,2.01489,2.01542,2.01477,2.01485,11000000.0
2009-03-30 01:16:00,2.01567,2.01574,2.01567,2.01572,8000000.0
2009-03-30 01:17:00,2.01476,2.01504,2.0147,2.01504,8000000.0
2009-03-30 01:18:00,2.01564,2.01564,2.01494,2.01529,7000000.0
2009-03-30 01:19:00,2.01482,2.01531,2.01455,2.01523,7000000.0
2009-03-30 01:20:00,2.01484,2.01515,2.01393,2.01515,8000000.0
2009-03-30 01:21:00,2.01504,2.01525,2.01494,2.01494,8000000.0
2009-03-30 01:22:00,2.01536,2.01536,2.01434,2.01434,7000000.0
2009-03-30 01:23:00,2.01431,2.01443,2.01395,2.01441,10000000.0
2009-03-30 01:24:00,2.01465,2.01465,2.01376,2.01384,7000000.0
2009-03-30 01:25:00,2.01391,2.01422,2.01348,2.01348,7000000.0
2009-03-30 01:26:00,2.01352,2.0142,2.01343,2.01416,7000000.0
2009-03-30 01:27:00,2.01365,2.01384,2.01329,2.01358,10000000.0
2009-03-30 01:28:00,2.01388,2.01388,2.01272,2.01272,8000000.0
2009-03-30 01:29:00,2.01318,2.01318,2.01224,2.01283,7000000.0
2009-03-30 01:30:00,2.01256,2.01256,2.0115,2.0115,8000000.0
2009-03-30 01:31:00,2.01221,2.01264,2.01188,2.01258,7000000.0
2009-03-30 01:32:00,2.01264,2.01264,2.01181,2.01221,7000000.0
2009-03-30 01:33:00,2.01161,2.01223,2.01143,2.01208,7000000.0
2009-03-30 01:34:00,2.01116,2.01207,2.01116,2.0117,11000000.0
2009-03-30 01:35:00,2.01201,2.01201,2.01063,2.01073,11000000.0
2009-03-30 01:36:00,2.01085,2.01117,2.01069,2.01116,11000000.0
2009-03-30 01:37:00,2.01066,2.01092,2.01003,2.01074,25000000.0
2009-03-30 01:38:00,2.01092,2.01102,2.01005,2.01044,21000000.0
2009-03-30 01:39:00,2.01045,2.0107,2.0102,2.01059,9000000.0
2009-03-30 01:40:00,2.01038,2.01065,2.01009,2.0102,18000000.0
2009-03-30 01:41:00,2.01031,2.01074,2.0102,2.01022,23000000.0
2009-03-30 01:42:00,2.01068,2.01068,2.01009,2.01051,13000000.0
2009-03-30 01:43:00,2.01038,2.0111,2.01007,2.01094,17000000.0
2009-03-30 01:44:00,2.01164,2.01216,2.01142,2.01188,15000000.0
2009-03-30 01:45:00,2.01181,2.01243,2.01181,2.01212,8000000.0
2009-03-30 01:46:00,2.01248,2.01261,2.01184,2.01197,19000000.0
2009-03-30 01:47:00,2.01163,2.01225,2.01149,2.01187,24000000.0
2009-03-30 01:48:00,2.01178,2.01178,2.01124,2.01126,18000000.0
2009-03-30 01:49:00,2.01125,2.01161,2.0109,2.01161,24000000.0
2009-03-30 01:50:00,2.01141,2.01165,2.0111,2.01165,21000000.0
2009-03-30 01:51:00,2.0119,2.01206,2.01155,2.01168,12000000.0
2009-03-30 01:52:00,2.01203,2.01203,2.0113,2.01149,15000000.0
2009-03-30 01:53:00,2.01169,2.01193,2.01126,2.01166,10000000.0
2009-03-30 01:54:00,2.01255,2.01255,2.01184,2.01255,12000000.0
2009-03-30 01:55:00,2.0123,2.01269,2.01214,2.01266,7000000.0
2009-03-30 01:56:00,2.01244,2.01273,2.01184,2.01184,8000000.0
2009-03-30 01:57:00,2.01136,2.01296,2.01136,2.01296,9000000.0
2009-03-30 01:58:00,2.01283,2.01308,2.01223,2.01223,7000000.0
2009-03-30 02:01:00,2.01144,2.01218,2.01144,2.01218,7000000.0
2009-03-30 02:02:00,2.01192,2.01194,2.0116,2.0116,9000000.0
2009-03-30 02:03:00,2.0118,2.01183,2.01092,2.01092,8000000.0
2009-03-30 02:04:00,2.01099,2.01099,2.01033,2.01078,7000000.0
2009-03-30 02:05:00,2.01081,2.0112,2.0107,2.0112,12000000.0
2009-03-30 02:06:00,2.01105,2.01184,2.01104,2.01157,10000000.0
2009-03-30 02:07:00,2.0119,2.0119,2.01141,2.01155,15000000.0
2009-03-30 02:08:00,2.01215,2.01215,2.01168,2.01171,12000000.0
2009-03-30 02:09:00,2.01159,2.01181,2.01126,2.01181,21000000.0
2009-03-30 02:10:00,2.01153,2.01197,2.01148,2.01179,24000000.0
2009-03-30 02:11:00,2.01187,2.01218,2.01183,2.01194,18000000.0
2009-03-30 02:12:00,2.01231,2.01231,2.01154,2.01206,24000000.0
2009-03-30 02:13:00,2.01246,2.01317,2.01224,2.01297,19000000.0
2009-03-30 02:14:00,2.01322,2.01322,2.01226,2.01226,8000000.0
2009-03-30 02:15:00,2.01294,2.01294,2.01241,2.01274,15000000.0
2009-03-30 02:16:00,2.01316,2.01316,2.01267,2.01267,17000000.0
2009-03-30 02:17:00,2.01276,2.01356,2.01242,2.01356,13000000.0
2009-03-30 02:18:00,2.01358,2.01447,2.01342,2.01394,23000000.0
2009-03-30 02:19:00,2.01432,2.0149,2.01393,2.0149,18000000.0
2009-03-30 02:20:00,2.01473,2.01476,2.01441,2.01451,9000000.0
2009-03-30 02:21:00,2.01437,2.01504,2.01428,2.0146,21000000.0
2009-03-30 02:22:00,2.01459,2.01469,2.01397,2.01408,25000000.0
2009-03-30 02:23:00,2.01444,2.01444,2.0135,2.01385,11000000.0
2009-03-30 02:24:00,2.01393,2.01393,2.01324,2.0134,11000000.0
2009-03-30 02:25:00,2.0134,2.01357,2.01312,2.01335,11000000.0
2009-03-30 02:26:00,2.01393,2.01402,2.01358,2.01399,7000000.0
2009-03-30 02:27:00,2.01424,2.01465,2.01353,2.01465,7000000.0
2009-03-30 02:28:00,2.0145,2.01501,2.0145,2.01474,7000000.0
2009-03-30 02:29:00,2.01433,2.01464,2.01415,2.01415,8000000.0
2009-03-30 02:30:00,2.01477,2.01477,2.01387,2.0146,7000000.0
2009-03-30 02:31:00,2.01425,2.01497,2.01416,2.01488,8000000.0
2009-03-30 02:32:00,2.01462,2.01494,2.01452,2.01483,10000000.0
2009-03-30 02:33:00,2.01467,2.01475,2.01435,2.01435,7000000.0
2009-03-30 02:34:00,2.01491,2.01541,2.01485,2.01504,7000000.0
2009-03-30 02:35:00,2.01519,2.01519,2.01418,2.01454,7000000.0
2009-03-30 02:36:00,2.01495,2.01504,2.01457,2.01457,10000000.0
2009-03-30 02:37:00,2.01457,2.01528,2.01457,2.01528,7000000.0
2009-03-30 02:38:00,2.01518,2.0152,2.01489,2.01505,8000000.0
2009-03-30 02:39:00,2.0148,2.01501,2.01385,2.0148,8000000.0
2009-03-30 02:40:00,2.01429,2.01471,2.01395,2.01395,7000000.0
2009-03-30 02:41:00,2.01388,2.01476,2.01364,2.01476,7000000.0
2009-03-30 02:42:00,2.01452,2.01452,2.01406,2.01439,8000000.0
2009-03-30 02:43:00,2.0143,2.01452,2.01408,2.01408,8000000.0
2009-03-30 02:44:00,2.01382,2.0142,2.01332,2.01353,11000000.0
2009-03-30 02:45:00,2.0136,2.01397,2.01354,2.01397,7000000.0
2009-03-30 02:46:00,2.01396,2.0141,2.01319,2.01319,11000000.0
2009-03-30 02:47:00,2.01393,2.01393,2.01356,2.01356,8000000.0
2009-03-30 02:48:00,2.01417,2.01417,2.0135,2.0136,10000000.0
2009-03-30 02:49:00,2.01297,2.01395,2.01297,2.01378,9000000.0
2009-03-30 02:50:00,2.01351,2.01375,2.01284,2.01315,7000000.0
2009-03-30 02:51:00,2.0136,2.01368,2.01312,2.01338,8000000.0
2009-03-30 02:52:00,2.01326,2.0136,2.01288,2.01339,11000000.0
2009-03-30 02:53:00,2.01321,2.01351,2.01297,2.01297,7000000.0
2009-03-30 02:54:00,2.0137,2.0137,2.01292,2.01292,10000000.0
2009-03-30 02:55:00,2.01324,2.01324,2.01267,2.01308,7000000.0
2009-03-30 02:56:00,2.013,2.01302,2.01273,2.01289,11000000.0
2009-03-30 02:57:00,2.0127,2.01287,2.01263,2.01269,10000000.0
2009-03-30 02:58:00,2.01318,2.01318,2.01241,2.01259,10000000.0
2009-03-30 02:59:00,2.01247,2.01296,2.01247,2.01296,7000000.0
2009-03-30 03:00:00,2.01319,2.01319,2.01238,2.01238,8000000.0
2009-03-30 03:01:00,2.01275,2.01291,2.01264,2.01285,8000000.0
2009-03-30 03:02:00,2.01293,2.01293,2.01238,2.01257,9000000.0
2009-03-30 03:03:00,2.01237,2.0126,2.01226,2.01241,11000000.0
2009-03-30 03:04:00,2.01294,2.01294,2.01235,2.01235,8000000.0
2009-03-30 03:05:00,2.01206,2.01249,2.01143,2.01172,8000000.0
2009-03-30 03:06:00,2.01179,2.01236,2.01178,2.01236,8000000.0
2009-03-30 03:07:00,2.01274,2.01274,2.01211,2.01215,8000000.0
2009-03-30 03:08:00,2.013,2.013,2.01223,2.01257,8000000.0
2009-03-30 03:09:00,2.01258,2.01285,2.01228,2.01285,11000000.0
2009-03-30 03:10:00,2.01209,2.01244,2.01199,2.01244,7000000.0
2009-03-30 03:11:00,2.01178,2.01247,2.01178,2.01229,11000000.0
2009-03-30 03:12:00,2.01232,2.01255,2.0119,2.0119,8000000.0
2009-03-30 03:13:00,2.01156,2.01237,2.0115,2.01237,7000000.0
2009-03-30 03:14:00,2.01249,2.01272,2.01197,2.01272,10000000.0
2009-03-30 03:15:00,2.01264,2.01311,2.01264,2.01311,7000000.0
2009-03-30 03:16:00,2.01326,2.01326,2.01268,2.01313,10000000.0
2009-03-30 03:17:00,2.01292,2.01307,2.01213,2.01213,7000000.0
2009-03-30 03:18:00,2.01288,2.01324,2.01287,2.01308,10000000.0
2009-03-30 03:19:00,2.0132,2.01363,2.01311,2.01363,8000000.0
2009-03-30 03:20:00,2.01334,2.01334,2.01287,2.01287,7000000.0
2009-03-30 03:21:00,2.01255,2.01289,2.01177,2.01258,10000000.0
2009-03-30 03:22:00,2.01265,2.01275,2.01229,2.01268,10000000.0
2009-03-30 03:23:00,2.01278,2.01282,2.0122,2.0122,7000000.0
2009-03-30 03:24:00,2.0132,2.01321,2.01247,2.01312,7000000.0
2009-03-30 03:25:00,2.01301,2.0134,2.01281,2.01338,8000000.0
2009-03-30 03:26:00,2.01352,2.01367,2.01258,2.01367,9000000.0
2009-03-30 03:27:00,2.01346,2.0135,2.01299,2.01303,8000000.0
2009-03-30 03:28:00,2.01355,2.01355,2.01213,2.01213,11000000.0
2009-03-30 03:29:00,2.01169,2.01226,2.01169,2.01201,7000000.0
2009-03-30 03:30:00,2.01252,2.01252,2.01159,2.01226,8000000.0
2009-03-30 03:31:00,2.01248,2.01248,2.01208,2.01222,7000000.0
2009-03-30 03:32:00,2.01255,2.01255,2.01209,2.01232,9000000.0
2009-03-30 03:33:00,2.01269,2.01355,2.01251,2.01355,11000000.0
2009-03-30 03:34:00,2.01286,2.0132,2.01279,2.0132,7000000.0
2009-03-30 03:35:00,2.0127,2.0129,2.01166,2.01197,10000000.0
2009-03-30 03:36:00,2.01183,2.01272,2.01168,2.01244,8000000.0
2009-03-30 03:37:00,2.01238,2.01339,2.01238,2.01339,9000000.0
2009-03-30 03:38:00,2.01297,2.01297,2.01228,2.01242,10000000.0
2009-03-30 03:39:00,2.01252,2.01261,2.01237,2.01257,7000000.0
2009-03-30 03:40:00,2.01283,2.01343,2.01233,2.01343,7000000.0
2009-03-30 03:41:00,2.01327,2.01363,2.01327,2.01334,7000000.0
2009-03-30 03:42:00,2.0135,2.0135,2.01285,2.01311,11000000.0
2009-03-30 03:43:00,2.01293,2.01426,2.01293,2.01426,7000000.0
2009-03-30 03:44:00,2.01434,2.01434,2.01385,2.01417,7000000.0
2009-03-30 03:45:00,2.01384,2.01442,2.01362,2.01387,7000000.0
2009-03-30 03:46:00,2.0142,2.0142,2.01345,2.0138,11000000.0
2009-03-30 03:47:00,2.01406,2.01478,2.01394,2.01394,8000000.0
2009-03-30 03:48:00,2.01443,2.01443,2.01387,2.01402,9000000.0
2009-03-30 03:49:00,2.01348,2.01356,2.0129,2.0129,8000000.0
2009-03-30 03:50:00,2.01327,2.01372,2.01313,2.01348,11000000.0
2009-03-30 03:51:00,2.01372,2.01431,2.0135,2.01431,10000000.0
2009-03-30 03:52:00,2.01381,2.01386,2.01325,2.01361,8000000.0
2009-03-30 03:53:00,2.0134,2.01353,2.01299,2.01346,7000000.0
2009-03-30 03:54:00,2.01322,2.01322,2.01268,2.01278,8000000.0
2009-03-30 03:55:00,2.01249,2.01312,2.01249,2.01312,7000000.0
2009-03-30 03:56:00,2.01263,2.01338,2.0125,2.01336,7000000.0
2009-03-30 03:57:00,2.01354,2.01358,2.01315,2.01326,8000000.0
2009-03-30 03:58:00,2.01394,2.01394,2.01304,2.01304,8000000.0
2009-03-30 03:59:00,2.01346,2.01366,2.0134,2.01366,7000000.0
2009-03-30 04:00:00,2.01383,2.01389,2.01334,2.01364,8000000.0
2009-03-30 04:01:00,2.01361,2.01389,2.0131,2.01377,8000000.0
2009-03-30 04:02:00,2.01429,2.01429,2.01323,2.01356,9000000.0
2009-03-30 04:03:00,2.01312,2.01312,2.01203,2.01278,7000000.0
2009-03-30 04:04:00,2.01265,2.01278,2.01214,2.01278,8000000.0
2009-03-30 04:05:00,2.01292,2.01295,2.0122,2.0122,11000000.0
2009-03-30 04:06:00,2.01313,2.01313,2.01207,2.01207,8000000.0
2009-03-30 04:07:00,2.01208,2.01251,2.01186,2.01251,7000000.0
2009-03-30 04:08:00,2.01224,2.01241,2.01207,2.01237,9000000.0
2009-03-30 04:09:00,2.01264,2.0139,2.01264,2.01382,8000000.0
2009-03-30 04:10:00,2.01364,2.01497,2.01359,2.01449,10000000.0
2009-03-30 04:11:00,2.01465,2.0149,2.01418,2.01418,11000000.0
2009-03-30 04:12:00,2.01463,2.0147,2.01375,2.01375,8000000.0
2009-03-30 04:13:00,2.01389,2.01435,2.01333,2.01435,9000000.0
2009-03-30 04:14:00,2.01383,2.01397,2.01356,2.01394,7000000.0
2009-03-30 04:15:00,2.01401,2.01401,2.0136,2.01386,7000000.0
2009-03-30 04:16:00,2.0137,2.0137,2.01343,2.01343,8000000.0
2009-03-30 04:17:00,2.01381,2.01382,2.01314,2.01359,10000000.0
2009-03-30 04:18:00,2.01338,2.01377,2.01271,2.01377,7000000.0
2009-03-30 04:19:00,2.01351,2.01368,2.01336,2.01365,13000000.0
2009-03-30 04:20:00,2.01378,2.01378,2.01299,2.01344,15000000.0
2009-03-30 04:21:00,2.01356,2.01424,2.01348,2.01424,10000000.0
2009-03-30 04:22:00,2.01369,2.01391,2.01347,2.01384,7000000.0
2009-03-30 04:23:00,2.01406,2.01406,2.01349,2.01385,7000000.0
2009-03-30 04:24:00,2.01389,2.01389,2.0131,2.01338,8000000.0
2009-03-30 04:25:00,2.01315,2.01416,2.01315,2.01416,9000000.0
2009-03-30 04:26:00,2.01356,2.01377,2.01334,2.01334,7000000.0
2009-03-30 04:27:00,2.0138,2.01386,2.01348,2.01386,7000000.0
2009-03-30 04:28:00,2.01351,2.01361,2.01324,2.01339,7000000.0
2009-03-30 04:29:00,2.01351,2.01384,2.01341,2.01359,10000000.0
2009-03-30 04:30:00,2.01389,2.01389,2.01331,2.01382,9000000.0
2009-03-30 04:31:00,2.01368,2.01384,2.01346,2.01364,11000000.0
2009-03-30 04:32:00,2.01397,2.01397,2.01323,2.01323,5000000.0
2009-03-30 04:33:00,2.01381,2.01428,2.01364,2.01409,11000000.0
2009-03-30 04:34:00,2.01376,2.01391,2.0134,2.01372,8000000.0
2009-03-30 04:35:00,2.01372,2.01422,2.01372,2.01397,9000000.0
2009-03-30 04:36:00,2.01408,2.01413,2.0136,2.01409,8000000.0
2009-03-30 04:37:00,2.01363,2.01423,2.01363,2.01401,8000000.0
2009-03-30 04:38:00,2.01462,2.01558,2.01452,2.01491,11000000.0
2009-03-30 04:39:00,2.01537,2.01557,2.0151,2.01536,10000000.0
2009-03-30 04:40:00,2.0155,2.0155,2.01486,2.01535,7000000.0
2009-03-30 04:41:00,2.01498,2.01522,2.01463,2.01477,11000000.0
2009-03-30 04:42:00,2.01541,2.01567,2.01502,2.01561,12000000.0
2009-03-30 04:43:00,2.01568,2.016,2.01529,2.01529,7000000.0
2009-03-30 04:44:00,2.01531,2.01531,2.0147,2.01482,7000000.0
2009-03-30 04:45:00,2.01471,2.01506,2.01439,2.01506,10000000.0
2009-03-30 04:46:00,2.01465,2.01492,2.01465,2.01467,8000000.0
2009-03-30 04:47:00,2.01477,2.01488,2.01457,2.0148,9000000.0
2009-03-30 04:48:00,2.01447,2.01459,2.01433,2.01458,15000000.0
2009-03-30 04:49:00,2.01477,2.01516,2.01477,2.01516,4000000.0
2009-03-30 04:50:00,2.01439,2.01527,2.01439,2.01514,7000000.0
2009-03-30 04:51:00,2.01486,2.01507,2.01477,2.01507,7000000.0
2009-03-30 04:52:00,2.01539,2.01539,2.01473,2.01473,8000000.0
2009-03-30 04:53:00,2.01458,2.01472,2.01434,2.01472,8000000.0
2009-03-30 04:54:00,2.0141,2.01479,2.0141,2.01422,11000000.0
2009-03-30 04:55:00,2.01366,2.0141,2.01349,2.01361,22000000.0
2009-03-30 04:56:00,2.01383,2.01386,2.01342,2.01342,11000000.0
2009-03-30 04:57:00,2.01373,2.01394,2.01347,2.01394,20000000.0
2009-03-30 04:58:00,2.014,2.014,2.01335,2.01358,7000000.0
2009-03-30 04:59:00,2.01293,2.01407,2.01293,2.01404,8000000.0
2009-03-30 05:00:00,2.01437,2.01437,2.01324,2.01324,9000000.0
2009-03-30 05:01:00,2.01333,2.01407,2.01333,2.01407,18000000.0
2009-03-30 05:02:00,2.01417,2.01418,2.01358,2.01368,18000000.0
2009-03-30 05:03:00,2.01401,2.01401,2.01345,2.01345,24000000.0
2009-03-30 05:04:00,2.01382,2.01388,2.01341,2.01388,16000000.0
2009-03-30 05:05:00,2.01366,2.01379,2.01323,2.01366,20000000.0
2009-03-30 05:06:00,2.01321,2.0135,2.01298,2.0133,20000000.0
2009-03-30 05:07:00,2.01348,2.01356,2.01331,2.01354,21000000.0
2009-03-30 05:08:00,2.01361,2.01366,2.01296,2.01366,30000000.0
2009-03-30 05:09:00,2.01329,2.01347,2.01311,2.01319,24000000.0
2009-03-30 05:10:00,2.01339,2.01339,2.01259,2.01327,7000000.0
2009-03-30 05:11:00,2.01357,2.01357,2.01229,2.01338,17000000.0
2009-03-30 05:12:00,2.01325,2.01325,2.0123,2.01298,10000000.0
2009-03-30 05:13:00,2.01295,2.01295,2.01174,2.01281,23000000.0
2009-03-30 05:14:00,2.01293,2.01293,2.01233,2.01285,11000000.0
2009-03-30 05:15:00,2.01235,2.01288,2.01235,2.01282,12000000.0
2009-03-30 05:16:00,2.01289,2.01289,2.01264,2.01287,11000000.0
2009-03-30 05:17:00,2.01257,2.01267,2.01246,2.01256,8000000.0
2009-03-30 05:18:00,2.01215,2.01261,2.01183,2.01257,7000000.0
2009-03-30 05:19:00,2.01265,2.01265,2.01214,2.01214,10000000.0
2009-03-30 05:20:00,2.01259,2.01259,2.01212,2.01215,19000000.0
2009-03-30 05:21:00,2.01239,2.01239,2.01188,2.01188,21000000.0
2009-03-30 05:22:00,2.01173,2.01192,2.01108,2.01108,7000000.0
2009-03-30 05:23:00,2.0112,2.01149,2.01078,2.01139,21000000.0
2009-03-30 05:24:00,2.01147,2.01147,2.01078,2.01078,8000000.0
2009-03-30 05:25:00,2.01125,2.01178,2.01117,2.01178,13000000.0
2009-03-30 05:26:00,2.01142,2.01191,2.0112,2.01158,31000000.0
2009-03-30 05:27:00,2.01117,2.0119,2.01094,2.01171,7000000.0
2009-03-30 05:28:00,2.01177,2.01289,2.01157,2.01267,7000000.0
2009-03-30 05:29:00,2.01275,2.01301,2.01244,2.01244,28000000.0
2009-03-30 05:30:00,2.01285,2.01324,2.01285,2.0129,8000000.0
2009-03-30 05:31:00,2.01272,2.013,2.01249,2.0125,17000000.0
2009-03-30 05:32:00,2.01324,2.01324,2.01201,2.01242,14000000.0
2009-03-30 05:33:00,2.01223,2.01255,2.01215,2.01241,27000000.0
2009-03-30 05:34:00,2.01087,2.01246,2.01087,2.01246,31000000.0
2009-03-30 05:35:00,2.01202,2.01237,2.01107,2.01223,16000000.0
2009-03-30 05:36:00,2.01247,2.01247,2.01174,2.01174,7000000.0
2009-03-30 05:37:00,2.01188,2.01293,2.01169,2.01293,13000000.0
2009-03-30 05:38:00,2.01181,2.01213,2.01181,2.01213,12000000.0
2009-03-30 05:39:00,2.01213,2.01249,2.01165,2.01197,21000000.0
2009-03-30 05:40:00,2.01211,2.01211,2.01133,2.01145,17000000.0
2009-03-30 05:41:00,2.01153,2.01189,2.01108,2.01189,19000000.0
2009-03-30 05:42:00,2.01174,2.01183,2.01157,2.01159,9000000.0
2009-03-30 05:43:00,2.01142,2.01166,2.01136,2.01156,11000000.0
2009-03-30 05:44:00,2.01176,2.01186,2.01142,2.01142,10000000.0
2009-03-30 05:45:00,2.01212,2.0126,2.01178,2.01239,12000000.0
2009-03-30 05:46:00,2.01286,2.01287,2.01229,2.01287,14000000.0
2009-03-30 05:47:00,2.01298,2.01348,2.01281,2.01309,20000000.0
2009-03-30 05:48:00,2.01338,2.01339,2.0128,2.01282,10000000.0
2009-03-30 05:49:00,2.01294,2.01294,2.01202,2.01217,10000000.0
2009-03-30 05:50:00,2.01201,2.01237,2.01162,2.01237,7000000.0
2009-03-30 05:51:00,2.01225,2.01283,2.01162,2.01279,29000000.0
2009-03-30 05:52:00,2.01318,2.01318,2.01266,2.01289,9000000.0
2009-03-30 05:53:00,2.01283,2.01333,2.01281,2.01304,29000000.0
2009-03-30 05:54:00,2.01303,2.01325,2.01278,2.01302,21000000.0
2009-03-30 05:55:00,2.01326,2.01329,2.01289,2.013,9000000.0
2009-03-30 05:56:00,2.01333,2.01333,2.01178,2.01282,12000000.0
2009-03-30 05:57:00,2.01296,2.0133,2.01232,2.01241,10000000.0
2009-03-30 05:58:00,2.01353,2.014,2.01237,2.0134,12000000.0
2009-03-30 05:59:00,2.01383,2.01384,2.01254,2.01348,20000000.0
2009-03-30 06:00:00,2.01424,2.01424,2.01313,2.01376,11000000.0
2009-03-30 06:01:00,2.01348,2.01366,2.0132,2.01361,9000000.0
2009-03-30 06:02:00,2.01327,2.01327,2.01274,2.01322,5000000.0
2009-03-30 06:03:00,2.01315,2.01321,2.01266,2.0129,16000000.0
2009-03-30 06:04:00,2.01305,2.0131,2.01263,2.01308,12000000.0
2009-03-30 06:05:00,2.01305,2.01331,2.01276,2.01289,14000000.0
2009-03-30 06:06:00,2.01334,2.01334,2.01256,2.01311,26000000.0
2009-03-30 06:07:00,2.01312,2.01362,2.01312,2.01333,20000000.0
2009-03-30 06:08:00,2.01342,2.01342,2.01205,2.01214,8000000.0
2009-03-30 06:09:00,2.01169,2.01207,2.0113,2.01207,20000000.0
2009-03-30 06:10:00,2.01253,2.01362,2.01218,2.01346,8000000.0
2009-03-30 06:11:00,2.01235,2.01321,2.01054,2.01213,7000000.0
2009-03-30 06:12:00,2.01177,2.0122,2.01061,2.01081,8000000.0
2009-03-30 06:13:00,2.01187,2.01206,2.01085,2.0112,7000000.0
2009-03-30 06:14:00,2.01218,2.01218,2.01056,2.01056,7000000.0
2009-03-30 06:15:00,2.01211,2.01211,2.01064,2.0115,10000000.0
2009-03-30 06:16:00,2.0113,2.0116,2.01064,2.01077,8000000.0
2009-03-30 06:17:00,2.01046,2.01097,2.01046,2.01087,7000000.0
2009-03-30 06:18:00,2.01129,2.01137,2.01005,2.01005,10000000.0
2009-03-30 06:19:00,2.01029,2.01059,2.00967,2.01,8000000.0
2009-03-30 06:20:00,2.00986,2.01043,2.00971,2.01043,8000000.0
2009-03-30 06:21:00,2.0105,2.01109,2.01007,2.01007,11000000.0
2009-03-30 06:22:00,2.01103,2.01128,2.01048,2.01087,9000000.0
2009-03-30 06:23:00,2.01121,2.01121,2.01013,2.01119,9000000.0
2009-03-30 06:24:00,2.01112,2.01112,2.00933,2.00985,11000000.0
2009-03-30 06:25:00,2.00873,2.00984,2.00839,2.00847,7000000.0
2009-03-30 06:26:00,2.0086,2.00976,2.00817,2.00859,10000000.0
2009-03-30 06:27:00,2.00848,2.01018,2.00848,2.00985,10000000.0
2009-03-30 06:28:00,2.01089,2.01089,2.00968,2.0107,9000000.0
2009-03-30 06:29:00,2.01037,2.01107,2.00984,2.01026,9000000.0
2009-03-30 06:30:00,2.01056,2.01056,2.00913,2.00991,20000000.0
2009-03-30 06:31:00,2.01035,2.01146,2.01006,2.01143,13000000.0
2009-03-30 06:32:00,2.01181,2.01248,2.01081,2.01248,37000000.0
2009-03-30 06:33:00,2.01085,2.0125,2.0108,2.01169,21000000.0
2009-03-30 06:34:00,2.01115,2.01273,2.01115,2.01266,25000000.0
2009-03-30 06:35:00,2.01243,2.01325,2.01141,2.01236,20000000.0
2009-03-30 06:36:00,2.0134,2.0134,2.01192,2.0132,10000000.0
2009-03-30 06:37:00,2.01273,2.01346,2.01189,2.01331,13000000.0
2009-03-30 06:38:00,2.0136,2.0136,2.01239,2.01356,30000000.0
2009-03-30 06:39:00,2.01359,2.01387,2.01325,2.01348,23000000.0
2009-03-30 06:40:00,2.01399,2.01412,2.01339,2.01371,24000000.0
2009-03-30 06:41:00,2.0138,2.01389,2.01349,2.01368,24000000.0
2009-03-30 06:42:00,2.014,2.01414,2.01358,2.01375,14000000.0
2009-03-30 06:43:00,2.01393,2.01421,2.01363,2.01405,12000000.0
2009-03-30 06:44:00,2.01364,2.01403,2.0131,2.0131,18000000.0
2009-03-30 06:45:00,2.01313,2.01438,2.0123,2.01279,19000000.0
2009-03-30 06:46:00,2.01295,2.01384,2.01271,2.0132,21000000.0
2009-03-30 06:47:00,2.01318,2.01346,2.01278,2.01299,17000000.0
2009-03-30 06:48:00,2.01335,2.01335,2.01239,2.01287,32000000.0
2009-03-30 06:49:00,2.01239,2.01247,2.01198,2.01198,17000000.0
2009-03-30 06:50:00,2.0125,2.01349,2.01219,2.01263,33000000.0
2009-03-30 06:51:00,2.01246,2.01402,2.01241,2.01313,18000000.0
2009-03-30 06:52:00,2.01335,2.01409,2.01214,2.01214,18000000.0
2009-03-30 06:53:00,2.01264,2.01264,2.01192,2.01232,7000000.0
2009-03-30 06:54:00,2.01202,2.0125,2.0117,2.01201,20000000.0
2009-03-30 06:55:00,2.01225,2.01286,2.01166,2.01286,34000000.0
2009-03-30 06:56:00,2.01249,2.01333,2.0116,2.01333,23000000.0
2009-03-30 06:57:00,2.01262,2.01284,2.01214,2.0125,10000000.0
2009-03-30 06:58:00,2.01288,2.01288,2.01171,2.01261,24000000.0
2009-03-30 06:59:00,2.01254,2.01254,2.01214,2.01251,13000000.0
2009-03-30 07:00:00,2.01275,2.01275,2.01223,2.01223,10000000.0
2009-03-30 07:01:00,2.01179,2.01255,2.01143,2.01255,9000000.0
2009-03-30 07:02:00,2.01194,2.01242,2.01162,2.01228,8000000.0
2009-03-30 07:03:00,2.01202,2.01236,2.01111,2.01236,20000000.0
2009-03-30 07:04:00,2.0123,2.01245,2.01157,2.01235,31000000.0
2009-03-30 07:05:00,2.0122,2.01247,2.01119,2.01244,23000000.0
2009-03-30 07:06:00,2.01263,2.01263,2.01179,2.01207,11000000.0
2009-03-30 07:07:00,2.0121,2.0121,2.01114,2.01128,20000000.0
2009-03-30 07:08:00,2.01147,2.01159,2.00838,2.00838,9000000.0
2009-03-30 07:09:00,2.00867,2.009,2.00678,2.00678,8000000.0
2009-03-30 07:10:00,2.00798,2.00873,2.00727,2.00853,18000000.0
2009-03-30 07:11:00,2.00796,2.00928,2.00757,2.00928,32000000.0
2009-03-30 07:12:00,2.01012,2.01012,2.0084,2.00935,11000000.0
2009-03-30 07:13:00,2.00921,2.00967,2.00852,2.00967,7000000.0
2009-03-30 07:14:00,2.00925,2.00964,2.00839,2.00958,28000000.0
2009-03-30 07:15:00,2.00963,2.01035,2.00883,2.00995,45000000.0
2009-03-30 07:16:00,2.01038,2.01038,2.00793,2.01015,29000000.0
2009-03-30 07:17:00,2.00938,2.0104,2.00858,2.0104,25000000.0
2009-03-30 07:18:00,2.00998,2.01032,2.00961,2.01031,26000000.0
2009-03-30 07:19:00,2.01026,2.0103,2.00957,2.00971,28000000.0
2009-03-30 07:20:00,2.00996,2.01043,2.00926,2.00977,16000000.0
2009-03-30 07:21:00,2.00971,2.01035,2.00887,2.01035,26000000.0
2009-03-30 07:22:00,2.01082,2.01082,2.00998,2.01045,18000000.0
2009-03-30 07:23:00,2.00981,2.01079,2.00981,2.01055,17000000.0
2009-03-30 07:24:00,2.01021,2.01097,2.00951,2.01045,20000000.0
2009-03-30 07:25:00,2.0098,2.01061,2.00977,2.01029,28000000.0
2009-03-30 07:26:00,2.01057,2.01072,2.00912,2.01053,40000000.0
2009-03-30 07:27:00,2.01026,2.01026,2.00826,2.00893,14000000.0
2009-03-30 07:28:00,2.00905,2.00986,2.00862,2.00947,18000000.0
2009-03-30 07:29:00,2.00907,2.01012,2.00879,2.01003,31000000.0
2009-03-30 07:30:00,2.01056,2.01056,2.00946,2.01029,46000000.0
2009-03-30 07:31:00,2.0108,2.0108,2.0098,2.01021,37000000.0
2009-03-30 07:32:00,2.01072,2.01072,2.00952,2.0099,23000000.0
2009-03-30 07:33:00,2.0098,2.01044,2.00959,2.00992,56000000.0
2009-03-30 07:34:00,2.00967,2.0102,2.00872,2.00982,32000000.0
2009-03-30 07:35:00,2.00995,2.00995,2.00879,2.00984,30000000.0
2009-03-30 07:36:00,2.00957,2.0099,2.00891,2.00916,30000000.0
2009-03-30 07:37:00,2.00945,2.00947,2.00769,2.00947,15000000.0
2009-03-30 07:38:00,2.00853,2.00907,2.00694,2.00743,15000000.0
2009-03-30 07:39:00,2.00883,2.00909,2.00747,2.00909,50000000.0
2009-03-30 07:40:00,2.00846,2.00925,2.00839,2.00843,22000000.0
2009-03-30 07:41:00,2.00862,2.00901,2.00778,2.0088,13000000.0
2009-03-30 07:42:00,2.00969,2.00969,2.00864,2.00864,18000000.0
2009-03-30 07:43:00,2.00859,2.00928,2.00859,2.00928,19000000.0
2009-03-30 07:44:00,2.00915,2.00915,2.00711,2.00856,19000000.0
2009-03-30 07:45:00,2.00601,2.00872,2.00601,2.00797,10000000.0
2009-03-30 07:46:00,2.00887,2.00887,2.00709,2.00829,14000000.0
2009-03-30 07:47:00,2.00783,2.00812,2.00653,2.008,16000000.0
2009-03-30 07:48:00,2.00809,2.00861,2.00746,2.00861,21000000.0
2009-03-30 07:49:00,2.0085,2.00899,2.00757,2.00838,16000000.0
2009-03-30 07:50:00,2.00903,2.00958,2.00688,2.00906,33000000.0
2009-03-30 07:51:00,2.00819,2.00925,2.00614,2.00674,32000000.0
2009-03-30 07:52:00,2.00719,2.0087,2.00431,2.00575,50000000.0
2009-03-30 07:53:00,2.00537,2.0069,2.00504,2.00628,7000000.0
2009-03-30 07:54:00,2.00754,2.00759,2.00605,2.00704,50000000.0
2009-03-30 07:55:00,2.00685,2.00783,2.00584,2.00681,35000000.0
2009-03-30 07:56:00,2.00728,2.00779,2.00512,2.00676,23000000.0
2009-03-30 07:57:00,2.00681,2.00795,2.00578,2.00795,27000000.0
2009-03-30 07:58:00,2.00838,2.00838,2.00666,2.00731,32000000.0
2009-03-30 07:59:00,2.00706,2.00822,2.00658,2.00733,49000000.0
2009-03-30 08:00:00,2.00773,2.00811,2.00691,2.00766,54000000.0
2009-03-30 08:01:00,2.00742,2.00795,2.00606,2.0073,35000000.0
2009-03-30 08:02:00,2.00781,2.00782,2.00641,2.00755,39000000.0
2009-03-30 08:03:00,2.0078,2.00827,2.00676,2.00827,21000000.0
2009-03-30 08:04:00,2.00904,2.00904,2.00795,2.00816,23000000.0
2009-03-30 08:05:00,2.00892,2.00946,2.00822,2.00834,20000000.0
2009-03-30 08:06:00,2.00975,2.00982,2.00894,2.00896,9000000.0
2009-03-30 08:07:00,2.00876,2.00905,2.00757,2.00757,10000000.0
2009-03-30 08:08:00,2.00822,2.00908,2.008,2.00835,14000000.0
2009-03-30 08:09:00,2.00783,2.00931,2.00712,2.00903,44000000.0
2009-03-30 08:10:00,2.00811,2.00889,2.00712,2.00809,34000000.0
2009-03-30 08:11:00,2.00848,2.00911,2.00737,2.0086,28000000.0
2009-03-30 08:12:00,2.00974,2.00974,2.0082,2.0091,46000000.0
2009-03-30 08:13:00,2.00924,2.00936,2.00825,2.0091,45000000.0
2009-03-30 08:14:00,2.00945,2.00945,2.00788,2.00889,25000000.0
2009-03-30 08:15:00,2.0088,2.01118,2.00824,2.01118,10000000.0
2009-03-30 08:16:00,2.01251,2.01251,2.01073,2.01073,12000000.0
2009-03-30 08:17:00,2.01097,2.01151,2.00941,2.01118,15000000.0
2009-03-30 08:18:00,2.01042,2.01152,2.01042,2.01103,21000000.0
2009-03-30 08:19:00,2.0108,2.01139,2.00981,2.01052,31000000.0
2009-03-30 08:20:00,2.0118,2.0118,2.01049,2.01111,19000000.0
2009-03-30 08:21:00,2.01094,2.01145,2.0108,2.01132,14000000.0
2009-03-30 08:22:00,2.01172,2.01172,2.01086,2.01116,29000000.0
2009-03-30 08:23:00,2.01146,2.01149,2.00988,2.01067,22000000.0
2009-03-30 08:24:00,2.01071,2.01105,2.0097,2.0097,17000000.0
2009-03-30 08:25:00,2.01068,2.01071,2.00957,2.00976,36000000.0
2009-03-30 08:26:00,2.01031,2.01082,2.00966,2.01082,11000000.0
2009-03-30 08:27:00,2.01095,2.01151,2.01057,2.011,8000000.0
2009-03-30 08:28:00,2.0112,2.01175,2.00953,2.01149,43000000.0
2009-03-30 08:29:00,2.01134,2.0122,2.01128,2.0122,15000000.0
2009-03-30 08:30:00,2.01251,2.01263,2.01108,2.01245,40000000.0
2009-03-30 08:31:00,2.01242,2.01265,2.01122,2.01264,53000000.0
2009-03-30 08:32:00,2.01271,2.01271,2.01159,2.0117,63000000.0
2009-03-30 08:33:00,2.01263,2.01263,2.01114,2.01231,54000000.0
2009-03-30 08:34:00,2.01316,2.01316,2.01211,2.01252,42000000.0
2009-03-30 08:35:00,2.0126,2.01284,2.0116,2.01284,38000000.0
2009-03-30 08:36:00,2.01269,2.01324,2.0121,2.01274,23000000.0
2009-03-30 08:37:00,2.0129,2.01324,2.01179,2.01287,42000000.0
2009-03-30 08:38:00,2.01284,2.01308,2.01212,2.01268,36000000.0
2009-03-30 08:39:00,2.01254,2.01277,2.01193,2.012,27000000.0
2009-03-30 08:40:00,2.01228,2.01262,2.00998,2.01186,16000000.0
2009-03-30 08:41:00,2.01271,2.01274,2.01107,2.01196,50000000.0
2009-03-30 08:42:00,2.01233,2.0126,2.01089,2.01231,71000000.0
2009-03-30 08:43:00,2.01195,2.01226,2.01106,2.01164,57000000.0
2009-03-30 08:44:00,2.01205,2.01205,2.01148,2.01163,72000000.0
2009-03-30 08:45:00,2.01147,2.01219,2.01124,2.01185,57000000.0
2009-03-30 08:46:00,2.01175,2.01185,2.01051,2.01185,47000000.0
2009-03-30 08:47:00,2.01201,2.01223,2.01121,2.0119,43000000.0
2009-03-30 08:48:00,2.0126,2.0126,2.01102,2.01218,35000000.0
2009-03-30 08:49:00,2.01236,2.01272,2.01193,2.01253,35000000.0
2009-03-30 08:50:00,2.01281,2.01309,2.01103,2.012,80000000.0
2009-03-30 08:51:00,2.0123,2.01232,2.01147,2.01183,66000000.0
2009-03-30 08:52:00,2.01235,2.01235,2.01023,2.01226,48000000.0
2009-03-30 08:53:00,2.01155,2.0127,2.01003,2.0127,48000000.0
2009-03-30 08:54:00,2.01264,2.01264,2.01161,2.01236,57000000.0
2009-03-30 08:55:00,2.01249,2.01257,2.01154,2.01257,78000000.0
2009-03-30 08:56:00,2.01271,2.01369,2.01188,2.01369,43000000.0
2009-03-30 08:57:00,2.01329,2.01329,2.01161,2.01302,47000000.0
2009-03-30 08:58:00,2.01319,2.01362,2.01165,2.01296,86000000.0
2009-03-30 08:59:00,2.01258,2.01304,2.01153,2.01253,96000000.0
2009-03-30 09:00:00,2.01308,2.01334,2.01129,2.01315,20000000.0
2009-03-30 09:01:00,2.01342,2.014,2.01201,2.01315,23000000.0
2009-03-30 09:02:00,2.01365,2.0138,2.01273,2.01348,27000000.0
2009-03-30 09:03:00,2.01333,2.01367,2.01213,2.01213,19000000.0
2009-03-30 09:04:00,2.01263,2.01361,2.01043,2.0115,42000000.0
2009-03-30 09:05:00,2.01143,2.01191,2.01043,2.01148,38000000.0
2009-03-30 09:06:00,2.01106,2.01151,2.00983,2.01042,47000000.0
2009-03-30 09:07:00,2.01072,2.01072,2.00901,2.0102,39000000.0
2009-03-30 09:08:00,2.0104,2.01051,2.00898,2.01002,31000000.0
2009-03-30 09:09:00,2.01057,2.01057,2.00811,2.01007,33000000.0
2009-03-30 09:10:00,2.00954,2.00954,2.00733,2.00824,48000000.0
2009-03-30 09:11:00,2.00833,2.00845,2.00638,2.00815,21000000.0
2009-03-30 09:12:00,2.00769,2.00844,2.00724,2.00752,20000000.0
2009-03-30 09:13:00,2.00749,2.0081,2.00637,2.00772,47000000.0
2009-03-30 09:14:00,2.0079,2.00828,2.00652,2.00828,56000000.0
2009-03-30 09:15:00,2.00805,2.00867,2.00705,2.00717,61000000.0
2009-03-30 09:16:00,2.00771,2.00827,2.00658,2.00827,47000000.0
2009-03-30 09:17:00,2.00826,2.00884,2.00702,2.00852,47000000.0
2009-03-30 09:18:00,2.00871,2.00871,2.00703,2.00789,39000000.0
2009-03-30 09:19:00,2.00794,2.00814,2.00698,2.00751,69000000.0
2009-03-30 09:20:00,2.00784,2.00806,2.00607,2.00734,28000000.0
2009-03-30 09:21:00,2.00732,2.00793,2.00539,2.00599,55000000.0
2009-03-30 09:22:00,2.00657,2.00774,2.00527,2.00721,50000000.0
2009-03-30 09:23:00,2.00653,2.00664,2.00455,2.00455,43000000.0
2009-03-30 09:24:00,2.00508,2.00623,2.0039,2.00515,34000000.0
2009-03-30 09:25:00,2.00509,2.00592,2.00392,2.00592,56000000.0
2009-03-30 09:26:00,2.0064,2.00646,2.00407,2.0061,55000000.0
2009-03-30 09:27:00,2.00605,2.00634,2.00482,2.00614,62000000.0
2009-03-30 09:28:00,2.00622,2.00655,2.00569,2.00585,59000000.0
2009-03-30 09:29:00,2.00612,2.00665,2.0052,2.00621,46000000.0
2009-03-30 09:30:00,2.00675,2.00746,2.00615,2.00682,21000000.0
2009-03-30 09:31:00,2.00713,2.00755,2.00596,2.00742,38000000.0
2009-03-30 09:32:00,2.0079,2.0079,2.00594,2.00594,56000000.0
2009-03-30 09:33:00,2.00695,2.0079,2.00609,2.0079,57000000.0
2009-03-30 09:34:00,2.00809,2.00831,2.00727,2.00793,72000000.0
2009-03-30 09:35:00,2.00778,2.00842,2.00731,2.00808,55000000.0
2009-03-30 09:36:00,2.00808,2.00808,2.0062,2.0062,66000000.0
2009-03-30 09:37:00,2.0072,2.00769,2.00592,2.00671,24000000.0
2009-03-30 09:38:00,2.00702,2.00821,2.00607,2.007,51000000.0
2009-03-30 09:39:00,2.00785,2.00785,2.00607,2.00626,31000000.0
2009-03-30 09:40:00,2.00625,2.00752,2.00541,2.00541,33000000.0
2009-03-30 09:41:00,2.00674,2.00674,2.00424,2.00424,34000000.0
2009-03-30 09:42:00,2.00458,2.00572,2.00202,2.0039,33000000.0
2009-03-30 09:43:00,2.00394,2.00513,2.00353,2.00432,33000000.0
2009-03-30 09:44:00,2.0051,2.00565,2.0045,2.00506,67000000.0
2009-03-30 09:45:00,2.00529,2.00569,2.00324,2.00388,31000000.0
2009-03-30 09:46:00,2.00453,2.00516,2.00278,2.00444,22000000.0
2009-03-30 09:47:00,2.00462,2.00581,2.00358,2.00578,19000000.0
2009-03-30 09:48:00,2.00617,2.0065,2.00479,2.0064,22000000.0
2009-03-30 09:49:00,2.00616,2.00664,2.00593,2.00657,31000000.0
2009-03-30 09:50:00,2.00682,2.00714,2.00599,2.00664,65000000.0
2009-03-30 09:51:00,2.00663,2.00666,2.00492,2.00509,120000000.0
2009-03-30 09:52:00,2.00553,2.00674,2.00486,2.00534,34000000.0
2009-03-30 09:53:00,2.0055,2.00607,2.00493,2.00527,37000000.0
2009-03-30 09:54:00,2.00518,2.00582,2.00459,2.00511,42000000.0
2009-03-30 09:55:00,2.00503,2.0053,2.00295,2.00434,65000000.0
2009-03-30 09:56:00,2.00489,2.00574,2.00386,2.00492,56000000.0
2009-03-30 09:57:00,2.00476,2.00546,2.00472,2.00486,61000000.0
2009-03-30 09:58:00,2.00511,2.0054,2.00291,2.00451,79000000.0
2009-03-30 09:59:00,2.00523,2.00523,2.00299,2.0045,68000000.0
2009-03-30 10:00:00,2.00514,2.00519,2.00293,2.00507,90000000.0
2009-03-30 10:01:00,2.00556,2.00616,2.0047,2.00572,72000000.0
2009-03-30 10:02:00,2.00561,2.00691,2.00531,2.00635,62000000.0
2009-03-30 10:03:00,2.0063,2.00662,2.00547,2.00547,67000000.0
2009-03-30 10:04:00,2.00607,2.0069,2.00517,2.00635,59000000.0
2009-03-30 10:05:00,2.00659,2.00659,2.00506,2.00545,85000000.0
2009-03-30 10:06:00,2.00655,2.00655,2.0058,2.00604,52000000.0
2009-03-30 10:07:00,2.00616,2.0064,2.00508,2.00595,86000000.0
2009-03-30 10:08:00,2.00642,2.00642,2.00491,2.00591,62000000.0
2009-03-30 10:09:00,2.00625,2.00625,2.00561,2.00609,36000000.0
2009-03-30 10:10:00,2.00601,2.00601,2.0051,2.00537,16000000.0
2009-03-30 10:11:00,2.00557,2.00634,2.00526,2.00526,22000000.0
2009-03-30 10:12:00,2.00505,2.00602,2.00475,2.00601,39000000.0
2009-03-30 10:13:00,2.00514,2.00598,2.00486,2.00526,21000000.0
2009-03-30 10:14:00,2.0052,2.00604,2.00509,2.00581,38000000.0
2009-03-30 10:15:00,2.00514,2.0059,2.00465,2.00529,34000000.0
2009-03-30 10:16:00,2.00557,2.00595,2.00515,2.00566,57000000.0
2009-03-30 10:17:00,2.00575,2.00609,2.00502,2.00565,45000000.0
2009-03-30 10:18:00,2.00621,2.00621,2.005,2.00575,45000000.0
2009-03-30 10:19:00,2.00565,2.00606,2.00473,2.00606,51000000.0
2009-03-30 10:20:00,2.00643,2.00643,2.00497,2.00583,41000000.0
2009-03-30 10:21:00,2.00617,2.00684,2.00578,2.00684,31000000.0
2009-03-30 10:22:00,2.00595,2.00634,2.00533,2.00624,37000000.0
2009-03-30 10:23:00,2.00617,2.00659,2.00595,2.006,65000000.0
2009-03-30 10:24:00,2.00608,2.00648,2.00539,2.00616,79000000.0
2009-03-30 10:25:00,2.00623,2.00661,2.00601,2.00654,50000000.0
2009-03-30 10:26:00,2.00674,2.00674,2.00535,2.00631,52000000.0
2009-03-30 10:27:00,2.00625,2.00663,2.00554,2.00662,63000000.0
2009-03-30 10:28:00,2.00707,2.00741,2.0062,2.00724,76000000.0
2009-03-30 10:29:00,2.00715,2.00762,2.00606,2.00739,46000000.0
2009-03-30 10:30:00,2.00779,2.00829,2.00706,2.00762,44000000.0
2009-03-30 10:31:00,2.00737,2.00794,2.00714,2.00722,60000000.0
2009-03-30 10:32:00,2.00754,2.00754,2.00517,2.00753,46000000.0
2009-03-30 10:33:00,2.0071,2.00777,2.00675,2.00767,48000000.0
2009-03-30 10:34:00,2.00719,2.00769,2.00694,2.00746,73000000.0
2009-03-30 10:35:00,2.00726,2.00753,2.00556,2.00733,57000000.0
2009-03-30 10:36:00,2.0076,2.0076,2.00543,2.00673,64000000.0
2009-03-30 10:37:00,2.00742,2.0075,2.00607,2.00722,66000000.0
2009-03-30 10:38:00,2.00678,2.00749,2.00622,2.00668,49000000.0
2009-03-30 10:39:00,2.00676,2.00719,2.00593,2.00699,43000000.0
2009-03-30 10:40:00,2.00746,2.00746,2.00663,2.00731,66000000.0
2009-03-30 10:41:00,2.00741,2.00817,2.00687,2.00687,31000000.0
2009-03-30 10:42:00,2.00857,2.00857,2.00699,2.0074,39000000.0
2009-03-30 10:43:00,2.00709,2.0078,2.00672,2.0076,50000000.0
2009-03-30 10:44:00,2.00766,2.00766,2.00679,2.00734,52000000.0
2009-03-30 10:45:00,2.00757,2.00762,2.00653,2.00718,27000000.0
2009-03-30 10:46:00,2.0074,2.00767,2.00646,2.00687,38000000.0
2009-03-30 10:47:00,2.00693,2.0078,2.00693,2.00755,58000000.0
2009-03-30 10:48:00,2.00808,2.00814,2.00688,2.00792,57000000.0
2009-03-30 10:49:00,2.00773,2.00821,2.00701,2.00766,68000000.0
2009-03-30 10:50:00,2.00718,2.00801,2.00615,2.00801,62000000.0
2009-03-30 10:51:00,2.00779,2.00779,2.00503,2.00694,39000000.0
2009-03-30 10:52:00,2.00666,2.00759,2.00602,2.00623,53000000.0
2009-03-30 10:53:00,2.00611,2.007,2.00507,2.00671,39000000.0
2009-03-30 10:54:00,2.00591,2.00637,2.00547,2.00547,10000000.0
2009-03-30 10:55:00,2.00568,2.00568,2.00384,2.00458,16000000.0
2009-03-30 10:56:00,2.00527,2.00634,2.00484,2.00517,70000000.0
2009-03-30 10:57:00,2.00571,2.00616,2.0052,2.00616,38000000.0
2009-03-30 10:58:00,2.00638,2.00641,2.00586,2.00627,52000000.0
2009-03-30 10:59:00,2.00572,2.00633,2.00572,2.00623,50000000.0
2009-03-30 11:00:00,2.00623,2.00632,2.00571,2.00591,33000000.0
2009-03-30 11:01:00,2.00616,2.00666,2.00594,2.00596,42000000.0
2009-03-30 11:02:00,2.00541,2.00645,2.00424,2.00634,67000000.0
2009-03-30 11:03:00,2.00667,2.00669,2.00589,2.00589,62000000.0
2009-03-30 11:04:00,2.00651,2.00714,2.00596,2.00707,43000000.0
2009-03-30 11:05:00,2.00675,2.0074,2.00599,2.00716,57000000.0
2009-03-30 11:06:00,2.00765,2.00765,2.00684,2.00684,62000000.0
2009-03-30 11:07:00,2.00588,2.00739,2.00588,2.00629,49000000.0
2009-03-30 11:08:00,2.00619,2.0071,2.00614,2.00632,58000000.0
2009-03-30 11:09:00,2.00654,2.0067,2.00427,2.00572,61000000.0
2009-03-30 11:10:00,2.00626,2.00663,2.00497,2.00574,58000000.0
2009-03-30 11:11:00,2.00623,2.00631,2.00507,2.00591,64000000.0
2009-03-30 11:12:00,2.00667,2.00667,2.00565,2.00628,59000000.0
2009-03-30 11:13:00,2.00563,2.0065,2.00563,2.00628,63000000.0
2009-03-30 11:14:00,2.00649,2.00652,2.00588,2.00629,60000000.0
2009-03-30 11:15:00,2.00635,2.00644,2.0056,2.00599,59000000.0
2009-03-30 11:16:00,2.00662,2.0068,2.00566,2.00577,39000000.0
2009-03-30 11:17:00,2.00411,2.00634,2.00411,2.00486,57000000.0
2009-03-30 11:18:00,2.00521,2.00599,2.00478,2.00563,48000000.0
2009-03-30 11:19:00,2.00499,2.0054,2.00294,2.0054,62000000.0
2009-03-30 11:20:00,2.00364,2.00497,2.00323,2.00381,9000000.0
2009-03-30 11:21:00,2.00377,2.0041,2.00332,2.00366,11000000.0
2009-03-30 11:22:00,2.00366,2.00366,2.00266,2.00273,7000000.0
2009-03-30 11:23:00,2.00327,2.00348,2.00273,2.00297,11000000.0
2009-03-30 11:24:00,2.00367,2.00367,2.00292,2.00366,10000000.0
2009-03-30 11:25:00,2.00247,2.00337,2.00247,2.0031,7000000.0
2009-03-30 11:26:00,2.00239,2.00339,2.0023,2.00279,32000000.0
2009-03-30 11:27:00,2.00317,2.00369,2.00315,2.00352,61000000.0
2009-03-30 11:28:00,2.00345,2.00363,2.00305,2.00353,37000000.0
2009-03-30 11:29:00,2.00335,2.004,2.00291,2.00368,63000000.0
2009-03-30 11:30:00,2.0037,2.00388,2.00324,2.00373,48000000.0
2009-03-30 11:31:00,2.00377,2.00455,2.0031,2.00437,64000000.0
2009-03-30 11:32:00,2.00508,2.00508,2.00396,2.00468,34000000.0
2009-03-30 11:33:00,2.0047,2.00545,2.00451,2.00518,41000000.0
2009-03-30 11:34:00,2.00564,2.00564,2.00467,2.00475,80000000.0
2009-03-30 11:35:00,2.0052,2.0052,2.00318,2.00401,49000000.0
2009-03-30 11:36:00,2.00454,2.00516,2.00351,2.00463,37000000.0
2009-03-30 11:37:00,2.00448,2.00448,2.00227,2.00444,50000000.0
2009-03-30 11:38:00,2.00493,2.00493,2.00398,2.00418,47000000.0
2009-03-30 11:39:00,2.00451,2.00508,2.00438,2.00489,39000000.0
2009-03-30 11:40:00,2.00447,2.00472,2.00411,2.0043,24000000.0
2009-03-30 11:41:00,2.00418,2.00486,2.00303,2.00384,53000000.0
2009-03-30 11:42:00,2.00471,2.00488,2.00388,2.00469,26000000.0
2009-03-30 11:43:00,2.00473,2.00473,2.00379,2.00379,24000000.0
2009-03-30 11:44:00,2.00428,2.0047,2.00373,2.00381,14000000.0
2009-03-30 11:45:00,2.00448,2.00484,2.00303,2.00434,20000000.0
2009-03-30 11:46:00,2.00467,2.00467,2.00373,2.00445,18000000.0
2009-03-30 11:47:00,2.00476,2.00508,2.0043,2.00508,15000000.0
2009-03-30 11:48:00,2.00525,2.00525,2.0047,2.00485,19000000.0
2009-03-30 11:49:00,2.00446,2.00509,2.00423,2.00509,20000000.0
2009-03-30 11:50:00,2.00476,2.00489,2.00383,2.00422,29000000.0
2009-03-30 11:51:00,2.00464,2.00493,2.00383,2.00491,46000000.0
2009-03-30 11:52:00,2.00433,2.00468,2.00359,2.0046,53000000.0
2009-03-30 11:53:00,2.00396,2.00464,2.00202,2.00357,33000000.0
2009-03-30 11:54:00,2.00326,2.00419,2.00109,2.00301,34000000.0
2009-03-30 11:55:00,2.00399,2.00399,2.00276,2.00351,31000000.0
2009-03-30 11:56:00,2.00358,2.00374,2.00272,2.00363,43000000.0
2009-03-30 11:57:00,2.00348,2.00354,2.00241,2.00353,45000000.0
2009-03-30 11:58:00,2.00275,2.00367,2.00183,2.0031,39000000.0
2009-03-30 11:59:00,2.00247,2.00371,2.00247,2.00329,48000000.0
2009-03-30 12:00:00,2.00322,2.00381,2.00246,2.00381,47000000.0
2009-03-30 12:01:00,2.00375,2.0045,2.00271,2.00345,38000000.0
2009-03-30 12:02:00,2.00351,2.00418,2.00249,2.00349,51000000.0
2009-03-30 12:03:00,2.00341,2.00378,2.0026,2.00281,41000000.0
2009-03-30 12:04:00,2.00325,2.00431,2.00297,2.00363,51000000.0
2009-03-30 12:05:00,2.00339,2.00365,2.00281,2.00346,35000000.0
2009-03-30 12:06:00,2.00394,2.00394,2.00304,2.00394,62000000.0
2009-03-30 12:07:00,2.00397,2.00424,2.00369,2.00407,90000000.0
2009-03-30 12:08:00,2.00421,2.00421,2.00291,2.0039,76000000.0
2009-03-30 12:09:00,2.00378,2.00386,2.00301,2.00362,84000000.0
2009-03-30 12:10:00,2.00417,2.00417,2.00285,2.0039,81000000.0
2009-03-30 12:11:00,2.00426,2.00426,2.00314,2.00347,64000000.0
2009-03-30 12:12:00,2.00352,2.0041,2.00299,2.00395,88000000.0
2009-03-30 12:13:00,2.00355,2.00395,2.00325,2.00395,74000000.0
2009-03-30 12:14:00,2.0043,2.0043,2.00339,2.00383,36000000.0
2009-03-30 12:15:00,2.00377,2.00411,2.00294,2.00411,27000000.0
2009-03-30 12:16:00,2.00395,2.00395,2.00167,2.00246,22000000.0
2009-03-30 12:17:00,2.00234,2.0044,2.00215,2.00352,70000000.0
2009-03-30 12:18:00,2.00306,2.00358,2.00206,2.00319,67000000.0
2009-03-30 12:19:00,2.00315,2.00325,2.00084,2.00185,49000000.0
2009-03-30 12:20:00,2.00248,2.0034,2.00101,2.00265,44000000.0
2009-03-30 12:21:00,2.00263,2.00289,2.00196,2.00281,55000000.0
2009-03-30 12:22:00,2.00265,2.00355,2.00138,2.00283,62000000.0
2009-03-30 12:23:00,2.00282,2.00282,2.00074,2.00266,51000000.0
2009-03-30 12:24:00,2.00286,2.00367,2.00247,2.00307,36000000.0
2009-03-30 12:25:00,2.00331,2.00331,2.00172,2.0031,34000000.0
2009-03-30 12:26:00,2.00326,2.00326,2.00222,2.00266,35000000.0
2009-03-30 12:27:00,2.00271,2.0029,2.00178,2.0029,44000000.0
2009-03-30 12:28:00,2.00316,2.00316,2.00114,2.00264,66000000.0
2009-03-30 12:29:00,2.00204,2.00307,2.00199,2.00234,70000000.0
2009-03-30 12:30:00,2.00248,2.0027,2.00161,2.00232,43000000.0
2009-03-30 12:31:00,2.00202,2.00284,2.00109,2.00255,39000000.0
2009-03-30 12:32:00,2.00207,2.00263,2.00112,2.00177,24000000.0
2009-03-30 12:33:00,2.00178,2.00257,2.00127,2.00205,47000000.0
2009-03-30 12:34:00,2.00273,2.00273,2.00144,2.00249,29000000.0
2009-03-30 12:35:00,2.00219,2.00304,2.00202,2.0026,57000000.0
2009-03-30 12:36:00,2.00322,2.00332,2.00207,2.00306,36000000.0
2009-03-30 12:37:00,2.00341,2.00377,2.00308,2.00348,18000000.0
2009-03-30 12:38:00,2.00375,2.00375,2.00253,2.00374,39000000.0
2009-03-30 12:39:00,2.00361,2.00361,2.00287,2.00352,43000000.0
2009-03-30 12:40:00,2.00367,2.00385,2.00252,2.00252,49000000.0
2009-03-30 12:41:00,2.00263,2.00311,2.00174,2.00282,26000000.0
2009-03-30 12:42:00,2.00307,2.00363,2.00245,2.00346,22000000.0
2009-03-30 12:43:00,2.00353,2.0038,2.00283,2.00309,34000000.0
2009-03-30 12:44:00,2.00293,2.00386,2.00264,2.00264,42000000.0
2009-03-30 12:45:00,2.00348,2.00348,2.0026,2.0026,45000000.0
2009-03-30 12:46:00,2.00335,2.00335,2.00275,2.0031,20000000.0
2009-03-30 12:47:00,2.0027,2.00305,2.00193,2.00247,26000000.0
2009-03-30 12:48:00,2.00322,2.00322,2.002,2.00305,37000000.0
2009-03-30 12:49:00,2.00317,2.00329,2.00146,2.00307,28000000.0
2009-03-30 12:50:00,2.00285,2.00345,2.00167,2.00232,30000000.0
2009-03-30 12:51:00,2.00279,2.00284,2.00119,2.00119,31000000.0
2009-03-30 12:52:00,2.00195,2.00291,2.00091,2.00161,21000000.0
2009-03-30 12:53:00,2.00146,2.00238,2.00037,2.00089,52000000.0
2009-03-30 12:54:00,2.00136,2.00197,2.00004,2.0015,37000000.0
2009-03-30 12:55:00,2.00111,2.00167,2.00083,2.00114,27000000.0
2009-03-30 12:56:00,2.00179,2.00198,2.00059,2.00179,35000000.0
2009-03-30 12:57:00,2.00102,2.00204,2.00081,2.00204,36000000.0
2009-03-30 12:58:00,2.00225,2.0026,2.001,2.0019,21000000.0
2009-03-30 12:59:00,2.00236,2.00254,2.0007,2.00179,22000000.0
2009-03-30 13:00:00,2.00261,2.00301,2.0017,2.00241,34000000.0
2009-03-30 13:01:00,2.0025,2.00283,2.00161,2.00267,46000000.0
2009-03-30 13:02:00,2.00314,2.00316,2.00268,2.00292,58000000.0
2009-03-30 13:03:00,2.00319,2.00339,2.0029,2.00305,55000000.0
2009-03-30 13:04:00,2.00347,2.00347,2.00201,2.00306,61000000.0
2009-03-30 13:05:00,2.00352,2.00417,2.00287,2.0038,42000000.0
2009-03-30 13:06:00,2.00424,2.00424,2.00337,2.00369,36000000.0
2009-03-30 13:07:00,2.00368,2.0039,2.00296,2.00366,18000000.0
2009-03-30 13:08:00,2.00384,2.00415,2.00351,2.00399,23000000.0
2009-03-30 13:09:00,2.003,2.00408,2.00294,2.00389,16000000.0
2009-03-30 13:10:00,2.00388,2.00399,2.00174,2.00295,13000000.0
2009-03-30 13:11:00,2.00394,2.00446,2.00309,2.00446,42000000.0
2009-03-30 13:12:00,2.00357,2.00413,2.00202,2.00384,49000000.0
2009-03-30 13:13:00,2.00246,2.00381,2.00187,2.00296,35000000.0
2009-03-30 13:14:00,2.00213,2.0032,2.00132,2.00312,29000000.0
2009-03-30 13:15:00,2.00163,2.00304,2.00163,2.00304,32000000.0
2009-03-30 13:16:00,2.00296,2.00324,2.0025,2.0029,34000000.0
2009-03-30 13:17:00,2.0027,2.0033,2.00243,2.00316,37000000.0
2009-03-30 13:18:00,2.00268,2.00349,2.00268,2.00344,22000000.0
2009-03-30 13:19:00,2.00389,2.00446,2.0026,2.00408,49000000.0
2009-03-30 13:20:00,2.00428,2.00428,2.00201,2.00399,42000000.0
2009-03-30 13:21:00,2.00424,2.00524,2.00361,2.00432,29000000.0
2009-03-30 13:22:00,2.00425,2.00546,2.00394,2.00485,19000000.0
2009-03-30 13:23:00,2.00403,2.00516,2.00347,2.00409,16000000.0
2009-03-30 13:24:00,2.00517,2.00531,2.00398,2.00511,21000000.0
2009-03-30 13:25:00,2.00532,2.00547,2.00485,2.00518,20000000.0
2009-03-30 13:26:00,2.0056,2.00612,2.00539,2.00559,25000000.0
2009-03-30 13:27:00,2.00561,2.006,2.00434,2.00545,33000000.0
2009-03-30 13:28:00,2.00579,2.00585,2.00535,2.00557,50000000.0
2009-03-30 13:29:00,2.00537,2.00592,2.00466,2.00592,34000000.0
2009-03-30 13:30:00,2.00579,2.00584,2.00499,2.00565,33000000.0
2009-03-30 13:31:00,2.00542,2.00587,2.00479,2.00534,31000000.0
2009-03-30 13:32:00,2.00563,2.00566,2.00468,2.00524,38000000.0
2009-03-30 13:33:00,2.00568,2.00568,2.00488,2.0052,28000000.0
2009-03-30 13:34:00,2.00587,2.0061,2.00493,2.00493,47000000.0
2009-03-30 13:35:00,2.00551,2.00631,2.00508,2.00512,39000000.0
2009-03-30 13:36:00,2.00582,2.00634,2.00429,2.00486,25000000.0
2009-03-30 13:37:00,2.00475,2.00609,2.00448,2.00599,32000000.0
2009-03-30 13:38:00,2.00477,2.00527,2.0038,2.00435,15000000.0
2009-03-30 13:39:00,2.00478,2.00563,2.00438,2.0046,19000000.0
2009-03-30 13:40:00,2.00502,2.00521,2.00389,2.0039,13000000.0
2009-03-30 13:41:00,2.00393,2.00485,2.0033,2.00445,28000000.0
2009-03-30 13:42:00,2.00465,2.0051,2.00374,2.00495,23000000.0
2009-03-30 13:43:00,2.00483,2.00589,2.00471,2.00589,21000000.0
2009-03-30 13:44:00,2.00591,2.00591,2.00474,2.00561,23000000.0
2009-03-30 13:45:00,2.00556,2.00576,2.00387,2.0049,29000000.0
2009-03-30 13:46:00,2.005,2.0057,2.00382,2.00489,29000000.0
2009-03-30 13:47:00,2.00462,2.00544,2.00426,2.00474,48000000.0
2009-03-30 13:48:00,2.00541,2.00548,2.00451,2.00488,22000000.0
2009-03-30 13:49:00,2.00471,2.00541,2.00467,2.00486,27000000.0
2009-03-30 13:50:00,2.00516,2.00516,2.00387,2.0047,29000000.0
2009-03-30 13:51:00,2.00528,2.00539,2.00312,2.00539,49000000.0
2009-03-30 13:52:00,2.00495,2.00527,2.00391,2.0051,34000000.0
2009-03-30 13:53:00,2.0051,2.00542,2.00401,2.00401,33000000.0
2009-03-30 13:54:00,2.00439,2.00533,2.00302,2.00352,41000000.0
2009-03-30 13:55:00,2.00227,2.0049,2.00227,2.0046,40000000.0
2009-03-30 13:56:00,2.00359,2.00432,2.00249,2.00282,35000000.0
2009-03-30 13:57:00,2.00293,2.00392,2.00236,2.0033,24000000.0
2009-03-30 13:58:00,2.00355,2.00383,2.00301,2.00307,32000000.0
2009-03-30 13:59:00,2.0016,2.00349,2.0016,2.00274,38000000.0
2009-03-30 14:00:00,2.0028,2.00326,2.00171,2.0028,37000000.0
2009-03-30 14:01:00,2.00306,2.00324,2.00237,2.00308,33000000.0
2009-03-30 14:02:00,2.00196,2.00342,2.00196,2.00329,43000000.0
2009-03-30 14:03:00,2.00343,2.004,2.00198,2.00361,28000000.0
2009-03-30 14:04:00,2.00433,2.00438,2.00321,2.00355,40000000.0
2009-03-30 14:05:00,2.00388,2.0041,2.00262,2.00409,41000000.0
2009-03-30 14:06:00,2.00425,2.00425,2.00301,2.00396,49000000.0
2009-03-30 14:07:00,2.00424,2.00473,2.00307,2.00473,54000000.0
2009-03-30 14:08:00,2.00418,2.00442,2.00332,2.00361,39000000.0
2009-03-30 14:09:00,2.00433,2.00448,2.00185,2.00345,54000000.0
2009-03-30 14:10:00,2.0036,2.00417,2.00245,2.00417,62000000.0
2009-03-30 14:11:00,2.00376,2.00449,2.00294,2.00346,29000000.0
2009-03-30 14:12:00,2.00385,2.00406,2.00205,2.00406,43000000.0
2009-03-30 14:13:00,2.00414,2.00419,2.00289,2.00419,55000000.0
2009-03-30 14:14:00,2.00438,2.00447,2.00367,2.00442,51000000.0
2009-03-30 14:15:00,2.00414,2.00459,2.0039,2.00438,45000000.0
2009-03-30 14:16:00,2.0046,2.0046,2.00307,2.00451,10000000.0
2009-03-30 14:17:00,2.00314,2.00419,2.00233,2.00324,16000000.0
2009-03-30 14:18:00,2.00324,2.00443,2.00142,2.00432,50000000.0
2009-03-30 14:19:00,2.00363,2.00408,2.00278,2.00391,69000000.0
2009-03-30 14:20:00,2.00423,2.00423,2.00282,2.00332,42000000.0
2009-03-30 14:21:00,2.00339,2.004,2.00113,2.00334,48000000.0
2009-03-30 14:22:00,2.00443,2.00443,2.0035,2.00373,38000000.0
2009-03-30 14:23:00,2.00374,2.00432,2.00315,2.00393,58000000.0
2009-03-30 14:24:00,2.00398,2.004,2.00324,2.00362,67000000.0
2009-03-30 14:25:00,2.00385,2.00413,2.00303,2.00373,48000000.0
2009-03-30 14:26:00,2.0037,2.00494,2.0037,2.00465,58000000.0
2009-03-30 14:27:00,2.0049,2.005,2.00413,2.00479,46000000.0
2009-03-30 14:28:00,2.00528,2.00543,2.00403,2.00472,36000000.0
2009-03-30 14:29:00,2.00463,2.00536,2.00461,2.00507,46000000.0
2009-03-30 14:30:00,2.00512,2.00522,2.00453,2.00453,42000000.0
2009-03-30 14:31:00,2.00433,2.00505,2.00351,2.00457,33000000.0
2009-03-30 14:32:00,2.00515,2.00578,2.0045,2.00557,28000000.0
2009-03-30 14:33:00,2.00465,2.0063,2.00465,2.00531,62000000.0
2009-03-30 14:34:00,2.00567,2.00623,2.00549,2.00575,52000000.0
2009-03-30 14:35:00,2.00586,2.006,2.00518,2.00595,47000000.0
2009-03-30 14:36:00,2.00599,2.00599,2.00453,2.00547,23000000.0
2009-03-30 14:37:00,2.00524,2.00602,2.0048,2.00584,31000000.0
2009-03-30 14:38:00,2.00626,2.00626,2.00483,2.00585,28000000.0
2009-03-30 14:39:00,2.00594,2.00686,2.00528,2.00644,45000000.0
2009-03-30 14:40:00,2.00701,2.00739,2.00608,2.00654,31000000.0
2009-03-30 14:41:00,2.00701,2.00761,2.00602,2.00703,93000000.0
2009-03-30 14:42:00,2.00755,2.00769,2.00643,2.00666,38000000.0
2009-03-30 14:43:00,2.00746,2.00761,2.00512,2.00761,34000000.0
2009-03-30 14:44:00,2.0069,2.00735,2.00564,2.00614,44000000.0
2009-03-30 14:45:00,2.00686,2.00686,2.00624,2.00656,17000000.0
2009-03-30 14:46:00,2.00762,2.00762,2.00695,2.0071,57000000.0
2009-03-30 14:47:00,2.00677,2.00716,2.00506,2.00696,24000000.0
2009-03-30 14:48:00,2.00687,2.0073,2.00614,2.00632,39000000.0
2009-03-30 14:49:00,2.00656,2.00678,2.00622,2.00634,40000000.0
2009-03-30 14:50:00,2.00679,2.00679,2.00571,2.00599,35000000.0
2009-03-30 14:51:00,2.0065,2.00661,2.00505,2.00571,41000000.0
2009-03-30 14:52:00,2.00595,2.00648,2.00468,2.00538,32000000.0
2009-03-30 14:53:00,2.00518,2.00593,2.00473,2.0055,23000000.0
2009-03-30 14:54:00,2.00591,2.00591,2.00501,2.00558,65000000.0
2009-03-30 14:55:00,2.00519,2.00546,2.00472,2.0048,10000000.0
2009-03-30 14:56:00,2.00408,2.00582,2.00403,2.00441,10000000.0
2009-03-30 14:57:00,2.00592,2.00592,2.00409,2.00477,42000000.0
2009-03-30 14:58:00,2.00494,2.0058,2.00459,2.00553,38000000.0
2009-03-30 14:59:00,2.00532,2.00558,2.00466,2.00524,45000000.0
2009-03-30 15:00:00,2.00483,2.00526,2.0038,2.00408,19000000.0
2009-03-30 15:01:00,2.00492,2.00492,2.00373,2.00396,21000000.0
2009-03-30 15:02:00,2.00395,2.00422,2.00366,2.00375,23000000.0
2009-03-30 15:03:00,2.00418,2.00438,2.0037,2.00422,13000000.0
2009-03-30 15:04:00,2.00462,2.00475,2.00342,2.0044,24000000.0
2009-03-30 15:05:00,2.00425,2.00455,2.00398,2.0044,37000000.0
2009-03-30 15:06:00,2.00487,2.00489,2.00439,2.00462,57000000.0
2009-03-30 15:07:00,2.0047,2.00489,2.00451,2.00485,69000000.0
2009-03-30 15:08:00,2.00513,2.00513,2.00445,2.00501,42000000.0
2009-03-30 15:09:00,2.00478,2.00485,2.00378,2.00475,15000000.0
2009-03-30 15:10:00,2.00532,2.0055,2.00284,2.00477,11000000.0
2009-03-30 15:11:00,2.00306,2.00434,2.00239,2.00305,9000000.0
2009-03-30 15:12:00,2.00212,2.00401,2.00212,2.00281,11000000.0
2009-03-30 15:13:00,2.00206,2.00385,2.00206,2.00329,11000000.0
2009-03-30 15:14:00,2.00369,2.00387,2.00318,2.00362,10000000.0
2009-03-30 15:15:00,2.00307,2.00307,2.00187,2.00194,7000000.0
2009-03-30 15:16:00,2.00187,2.00316,2.00166,2.00267,9000000.0
2009-03-30 15:17:00,2.00195,2.00253,2.00169,2.00253,7000000.0
2009-03-30 15:18:00,2.0033,2.0033,2.00233,2.00313,10000000.0
2009-03-30 15:19:00,2.00366,2.00367,2.00261,2.00312,9000000.0
2009-03-30 15:20:00,2.00387,2.00387,2.00242,2.00309,8000000.0
2009-03-30 15:21:00,2.00337,2.0035,2.00268,2.00335,8000000.0
2009-03-30 15:22:00,2.00282,2.00301,2.00211,2.00248,7000000.0
2009-03-30 15:23:00,2.00131,2.00265,1.99996,2.00168,11000000.0
2009-03-30 15:24:00,2.00173,2.00226,2.00126,2.00153,8000000.0
2009-03-30 15:25:00,2.00093,2.00195,2.00056,2.00165,8000000.0
2009-03-30 15:26:00,2.00244,2.00244,2.00122,2.00199,9000000.0
2009-03-30 15:27:00,2.00208,2.00238,2.00095,2.00095,7000000.0
2009-03-30 15:28:00,2.0019,2.00236,1.99996,2.00189,9000000.0
2009-03-30 15:29:00,2.00269,2.00295,2.00159,2.00295,11000000.0
2009-03-30 15:30:00,2.0035,2.00383,2.00293,2.00331,9000000.0
2009-03-30 15:31:00,2.00168,2.0031,2.00155,2.00179,7000000.0
2009-03-30 15:32:00,2.00236,2.00252,2.00174,2.00188,7000000.0
2009-03-30 15:33:00,2.00281,2.00324,2.00247,2.00319,7000000.0
2009-03-30 15:34:00,2.00429,2.00429,2.00155,2.00178,11000000.0
2009-03-30 15:35:00,2.00303,2.00398,2.00239,2.00366,8000000.0
2009-03-30 15:36:00,2.00456,2.00456,2.00351,2.00388,11000000.0
2009-03-30 15:37:00,2.00364,2.00437,2.00356,2.00417,10000000.0
2009-03-30 15:38:00,2.00418,2.00434,2.00346,2.004,11000000.0
2009-03-30 15:39:00,2.00412,2.00412,2.00271,2.00325,10000000.0
2009-03-30 15:40:00,2.00401,2.00417,2.00259,2.00262,7000000.0
2009-03-30 15:41:00,2.00373,2.00373,2.00293,2.00366,11000000.0
2009-03-30 15:42:00,2.00323,2.00363,2.00273,2.00301,11000000.0
2009-03-30 15:43:00,2.00257,2.00291,2.00138,2.00202,9000000.0
2009-03-30 15:44:00,2.00149,2.0024,2.00016,2.00113,11000000.0
2009-03-30 15:45:00,2.00071,2.00172,2.00022,2.00109,11000000.0
2009-03-30 15:46:00,2.00118,2.00163,2.00107,2.00131,9000000.0
2009-03-30 15:47:00,2.00112,2.00183,2.00112,2.00183,10000000.0
2009-03-30 15:48:00,2.00205,2.00219,2.0015,2.00165,9000000.0
2009-03-30 15:49:00,2.00204,2.00204,1.99888,1.99938,11000000.0
2009-03-30 15:50:00,1.99898,2.00052,1.99898,1.99998,7000000.0
2009-03-30 15:51:00,1.9995,2.00005,1.99922,1.99929,11000000.0
2009-03-30 15:52:00,1.99956,1.99994,1.99928,1.99962,11000000.0
2009-03-30 15:53:00,1.99827,1.99944,1.99774,1.99892,11000000.0
2009-03-30 15:54:00,1.99913,1.99932,1.99829,1.99862,8000000.0
2009-03-30 15:55:00,1.99872,1.99916,1.99817,1.99885,11000000.0
2009-03-30 15:56:00,1.99809,1.99893,1.99779,1.99865,10000000.0
2009-03-30 15:57:00,1.99829,1.99916,1.99824,1.99905,7000000.0
2009-03-30 15:58:00,1.99898,1.99965,1.99881,1.99957,9000000.0
2009-03-30 15:59:00,1.99894,1.99964,1.99894,1.9994,7000000.0
2009-03-30 16:00:00,2.00246,2.00604,2.00022,2.00022,7000000.0
2009-03-30 16:01:00,2.00019,2.0005,1.99973,2.00012,8000000.0
2009-03-30 16:02:00,1.99991,2.0003,1.99936,1.99936,7000000.0
2009-03-30 16:03:00,1.99927,1.99995,1.99911,1.99972,8000000.0
2009-03-30 16:04:00,2.00024,2.00027,1.99961,1.99961,8000000.0
2009-03-30 16:05:00,2.0,2.00021,1.99924,2.00003,10000000.0
2009-03-30 16:06:00,2.00008,2.00047,1.99919,2.00043,7000000.0
2009-03-30 16:07:00,2.00019,2.00083,1.99949,2.00083,9000000.0
2009-03-30 16:08:00,2.00058,2.00058,1.99911,1.99981,10000000.0
2009-03-30 16:09:00,1.99935,2.0014,1.99935,2.0006,11000000.0
2009-03-30 16:10:00,2.00163,2.00163,2.00012,2.00117,8000000.0
2009-03-30 16:11:00,2.00132,2.00135,2.00078,2.00085,8000000.0
2009-03-30 16:12:00,2.00135,2.00135,1.9996,2.00058,7000000.0
2009-03-30 16:13:00,2.00044,2.0008,1.99991,2.00066,7000000.0
2009-03-30 16:14:00,2.00047,2.00052,1.99939,1.99939,11000000.0
2009-03-30 16:15:00,2.00005,2.00025,1.99811,1.9984,7000000.0
2009-03-30 16:16:00,1.99899,2.00019,1.99884,1.99986,9000000.0
2009-03-30 16:17:00,1.99921,2.00022,1.99913,1.99978,11000000.0
2009-03-30 16:18:00,2.00041,2.00043,1.9996,2.00006,9000000.0
2009-03-30 16:19:00,2.00024,2.00024,1.99865,1.99972,9000000.0
2009-03-30 16:20:00,2.00004,2.00004,1.99892,1.99966,9000000.0
2009-03-30 16:21:00,1.99935,1.99981,1.99889,1.99916,11000000.0
2009-03-30 16:22:00,1.99981,2.00001,1.99942,1.99942,7000000.0
2009-03-30 16:23:00,2.00004,2.00022,1.99961,1.99982,8000000.0
2009-03-30 16:24:00,2.00058,2.00058,1.99967,2.00046,10000000.0
2009-03-30 16:25:00,1.99961,2.00001,1.99816,1.99881,8000000.0
2009-03-30 16:26:00,1.99985,2.00009,1.99916,1.9993,8000000.0
2009-03-30 16:27:00,2.00009,2.00009,1.9974,1.99751,11000000.0
2009-03-30 16:28:00,1.99763,1.99908,1.99756,1.99767,7000000.0
2009-03-30 16:29:00,1.99783,1.99883,1.99708,1.99718,8000000.0
2009-03-30 16:30:00,1.99775,1.99829,1.99702,1.99784,9000000.0
2009-03-30 16:31:00,1.99737,1.99796,1.99709,1.99748,11000000.0
2009-03-30 16:32:00,1.9975,1.9975,1.99605,1.99732,11000000.0
2009-03-30 16:33:00,1.99717,1.99778,1.99666,1.99749,10000000.0
2009-03-30 16:34:00,1.99779,1.99896,1.99724,1.99771,10000000.0
2009-03-30 16:35:00,1.99829,1.99876,1.99792,1.99835,11000000.0
2009-03-30 16:36:00,1.99873,1.99897,1.9978,1.99782,10000000.0
2009-03-30 16:37:00,1.998,1.99851,1.998,1.99838,7000000.0
2009-03-30 16:38:00,1.99894,1.99894,1.99779,1.99887,11000000.0
2009-03-30 16:39:00,1.99839,1.99895,1.99772,1.99772,7000000.0
2009-03-30 16:40:00,1.99917,1.99955,1.99855,1.99903,9000000.0
2009-03-30 16:41:00,2.00001,2.00033,1.99934,1.99995,8000000.0
2009-03-30 16:42:00,2.00001,2.00196,1.99976,2.00181,11000000.0
2009-03-30 16:43:00,2.00067,2.00214,2.00067,2.00214,9000000.0
2009-03-30 16:44:00,2.00162,2.00198,2.0014,2.00159,9000000.0
2009-03-30 16:45:00,2.0018,2.00215,1.99921,1.99921,11000000.0
2009-03-30 16:46:00,2.00088,2.00147,2.00005,2.00005,11000000.0
2009-03-30 16:47:00,1.99965,2.00118,1.99965,2.00086,8000000.0
2009-03-30 16:48:00,2.00088,2.00164,2.00042,2.00162,9000000.0
2009-03-30 16:49:00,2.00133,2.0019,2.00113,2.00162,7000000.0
2009-03-30 16:50:00,2.00167,2.00193,2.00116,2.00116,7000000.0
2009-03-30 16:51:00,2.00195,2.00195,2.00087,2.00147,7000000.0
2009-03-30 16:52:00,2.00186,2.00302,2.00139,2.00285,8000000.0
2009-03-30 16:53:00,2.00217,2.00257,2.00194,2.00232,9000000.0
2009-03-30 16:54:00,2.00285,2.00321,2.00114,2.00114,8000000.0
2009-03-30 16:55:00,2.00294,2.00294,2.00143,2.00175,10000000.0
2009-03-30 16:56:00,2.00231,2.00261,2.00178,2.00178,8000000.0
2009-03-30 16:57:00,2.00214,2.00246,2.00185,2.00185,7000000.0
2009-03-30 16:58:00,2.00261,2.00326,2.00164,2.00164,9000000.0
2009-03-30 16:59:00,2.00286,2.00345,2.00268,2.00345,8000000.0
2009-03-30 17:00:00,2.00281,2.00291,2.00136,2.00173,9000000.0
2009-03-30 17:01:00,2.00197,2.00299,2.00175,2.00175,8000000.0
2009-03-30 17:02:00,2.00157,2.00265,2.00116,2.00265,7000000.0
2009-03-30 17:03:00,2.00067,2.00226,2.00067,2.00196,8000000.0
2009-03-30 17:04:00,2.00161,2.002,2.00126,2.002,10000000.0
2009-03-30 17:05:00,2.00211,2.00211,2.00156,2.00183,8000000.0
2009-03-30 17:06:00,2.00188,2.00204,2.00102,2.00102,11000000.0
2009-03-30 17:07:00,2.00141,2.00199,2.00101,2.00101,8000000.0
2009-03-30 17:08:00,2.00069,2.0019,2.00018,2.0019,9000000.0
2009-03-30 17:09:00,2.0009,2.0018,2.00056,2.00135,9000000.0
2009-03-30 17:10:00,2.00171,2.00171,1.99999,1.99999,10000000.0
2009-03-30 17:11:00,1.99884,2.0012,1.99884,1.99963,10000000.0
2009-03-30 17:12:00,1.99995,2.00092,1.99969,2.00034,8000000.0
2009-03-30 17:13:00,2.00082,2.00099,2.00002,2.00034,11000000.0
2009-03-30 17:14:00,2.00096,2.00096,1.99997,2.00067,7000000.0
2009-03-30 17:15:00,2.00068,2.00097,1.9998,2.00069,8000000.0
2009-03-30 17:16:00,2.0011,2.0011,1.99999,2.00091,10000000.0
2009-03-30 17:17:00,2.00108,2.00123,2.00024,2.00031,7000000.0
2009-03-30 17:18:00,2.00073,2.00133,2.00063,2.00113,7000000.0
2009-03-30 17:19:00,2.00073,2.00135,2.00071,2.00097,8000000.0
2009-03-30 17:20:00,2.00133,2.00256,2.00089,2.00168,9000000.0
2009-03-30 17:21:00,2.00226,2.00248,2.00149,2.00235,9000000.0
2009-03-30 17:22:00,2.0021,2.00292,2.00145,2.00292,7000000.0
2009-03-30 17:23:00,2.00209,2.00259,2.00144,2.00144,9000000.0
2009-03-30 17:24:00,2.0023,2.0026,2.00103,2.00103,7000000.0
2009-03-30 17:25:00,2.0004,2.00141,1.99986,2.00125,7000000.0
2009-03-30 17:26:00,2.00105,2.00141,2.00047,2.00122,10000000.0
2009-03-30 17:27:00,2.00033,2.00119,1.9997,2.00115,9000000.0
2009-03-30 17:28:00,2.00067,2.00067,1.99895,1.99986,7000000.0
2009-03-30 17:29:00,1.99912,2.00041,1.99905,1.99905,8000000.0
2009-03-30 17:30:00,1.99986,2.00114,1.99959,2.00069,9000000.0
2009-03-30 17:31:00,2.00065,2.00186,2.00033,2.00186,8000000.0
2009-03-30 17:32:00,2.0017,2.00189,2.00124,2.00162,11000000.0
2009-03-30 17:33:00,2.00219,2.00226,2.00155,2.00208,10000000.0
2009-03-30 17:34:00,2.00297,2.0031,2.00171,2.00261,11000000.0
2009-03-30 17:35:00,2.00283,2.00307,2.0021,2.00235,9000000.0
2009-03-30 17:36:00,2.00247,2.00279,2.00226,2.00232,7000000.0
2009-03-30 17:37:00,2.00222,2.00222,2.00111,2.00111,8000000.0
2009-03-30 17:38:00,2.00286,2.00286,2.00095,2.00189,8000000.0
2009-03-30 17:39:00,2.00199,2.00252,2.00158,2.00158,8000000.0
2009-03-30 17:40:00,2.00203,2.00217,1.99808,1.99808,11000000.0
2009-03-30 17:41:00,2.0015,2.0015,1.99788,1.99788,10000000.0
2009-03-30 17:42:00,1.99815,1.99981,1.99784,1.99928,11000000.0
2009-03-30 17:43:00,1.9979,1.99932,1.9979,1.999,10000000.0
2009-03-30 17:44:00,1.99911,1.99943,1.99873,1.99942,7000000.0
2009-03-30 17:45:00,1.99824,1.9992,1.99742,1.99878,9000000.0
2009-03-30 17:46:00,1.99902,1.99912,1.99818,1.99856,8000000.0
2009-03-30 17:47:00,1.99919,1.99923,1.99898,1.99916,8000000.0
2009-03-30 17:48:00,1.99899,2.0,1.99836,1.99983,8000000.0
2009-03-30 17:49:00,1.99999,2.00028,1.9992,1.99947,10000000.0
2009-03-30 17:50:00,2.0007,2.0007,1.99985,2.00039,10000000.0
2009-03-30 17:51:00,2.00072,2.0008,1.99974,1.99985,8000000.0
2009-03-30 17:52:00,2.00029,2.00071,1.99977,2.00056,8000000.0
2009-03-30 17:53:00,2.00024,2.00056,1.99988,2.0001,9000000.0
2009-03-30 17:54:00,2.00029,2.00029,1.99952,1.99985,7000000.0
2009-03-30 17:55:00,2.00002,2.00018,1.9994,1.99982,9000000.0
2009-03-30 17:56:00,2.0,2.00035,1.9993,2.00035,9000000.0
2009-03-30 17:57:00,1.99984,2.00028,1.99905,2.00028,9000000.0
2009-03-30 17:58:00,2.00078,2.00117,1.99963,2.00082,10000000.0
2009-03-30 17:59:00,2.00006,2.00058,1.99927,1.99989,7000000.0
2009-03-30 18:00:00,1.99927,2.00097,1.99741,2.00081,9000000.0
2009-03-30 18:01:00,1.99777,1.99918,1.99722,1.99845,8000000.0
2009-03-30 18:02:00,1.99931,1.99982,1.99848,1.99973,8000000.0
2009-03-30 18:03:00,1.99921,2.00006,1.99858,1.99955,7000000.0
2009-03-30 18:04:00,1.99825,1.99975,1.99813,1.99927,7000000.0
2009-03-30 18:05:00,1.99851,2.00015,1.99837,1.99984,10000000.0
2009-03-30 18:06:00,2.00031,2.00146,1.9992,2.00146,8000000.0
2009-03-30 18:07:00,2.00113,2.00164,2.00052,2.00081,8000000.0
2009-03-30 18:08:00,2.00119,2.00184,2.00066,2.00099,11000000.0
2009-03-30 18:09:00,2.00145,2.00165,2.0006,2.0006,11000000.0
2009-03-30 18:10:00,2.00151,2.00151,2.00073,2.00111,11000000.0
2009-03-30 18:11:00,2.00095,2.00116,2.00043,2.00079,8000000.0
2009-03-30 18:12:00,2.0014,2.0015,2.00086,2.0012,8000000.0
2009-03-30 18:13:00,2.00128,2.00137,2.00073,2.00101,7000000.0
2009-03-30 18:14:00,2.001,2.00144,2.00063,2.00097,11000000.0
2009-03-30 18:15:00,2.00031,2.0013,1.99977,1.99977,11000000.0
2009-03-30 18:16:00,2.00035,2.00097,1.99996,2.00075,8000000.0
2009-03-30 18:17:00,2.00101,2.00109,2.00056,2.00087,8000000.0
2009-03-30 18:18:00,2.00176,2.00233,2.00112,2.00233,11000000.0
2009-03-30 18:19:00,2.00258,2.00258,2.00116,2.00165,7000000.0
2009-03-30 18:20:00,2.00218,2.00265,2.00204,2.00204,8000000.0
2009-03-30 18:21:00,2.00232,2.00258,2.00102,2.00102,7000000.0
2009-03-30 18:22:00,2.00206,2.00214,2.00151,2.00214,8000000.0
2009-03-30 18:23:00,2.00239,2.00239,2.00102,2.00102,8000000.0
2009-03-30 18:24:00,2.00166,2.00187,2.00134,2.00187,11000000.0
2009-03-30 18:25:00,2.0021,2.00277,2.00192,2.00277,11000000.0
2009-03-30 18:26:00,2.00326,2.00326,2.00215,2.00234,11000000.0
2009-03-30 18:27:00,2.00232,2.00304,2.00221,2.00289,11000000.0
2009-03-30 18:28:00,2.00255,2.00306,2.00239,2.00305,8000000.0
2009-03-30 18:29:00,2.002,2.00296,2.00112,2.00112,11000000.0
2009-03-30 18:30:00,2.00151,2.00251,2.0008,2.0008,8000000.0
2009-03-30 18:31:00,2.00178,2.00213,2.00075,2.00149,9000000.0
2009-03-30 18:32:00,1.99974,2.00133,1.99911,1.99958,10000000.0
2009-03-30 18:33:00,2.00147,2.00147,1.99886,2.00081,10000000.0
2009-03-30 18:34:00,1.99934,2.00036,1.99917,1.99917,11000000.0
2009-03-30 18:35:00,2.0,2.00018,1.9994,1.99943,7000000.0
2009-03-30 18:36:00,1.9996,1.99995,1.9993,1.99977,9000000.0
2009-03-30 18:37:00,1.99942,1.9999,1.99894,1.99965,10000000.0
2009-03-30 18:38:00,1.99893,1.99973,1.99893,1.99922,10000000.0
2009-03-30 18:39:00,1.9994,1.99946,1.99902,1.99911,9000000.0
2009-03-30 18:40:00,1.99932,1.99941,1.99901,1.99936,8000000.0
2009-03-30 18:41:00,1.99945,2.0087,1.99887,2.0087,9000000.0
2009-03-30 18:42:00,1.99958,1.99958,1.999,1.99939,7000000.0
2009-03-30 18:43:00,1.99989,2.00082,1.99989,2.00056,7000000.0
2009-03-30 18:44:00,2.00108,2.00108,2.00029,2.00086,11000000.0
2009-03-30 18:45:00,2.00074,2.00101,2.0005,2.00101,7000000.0
2009-03-30 18:46:00,2.00022,2.00065,1.99994,2.00063,11000000.0
2009-03-30 18:47:00,2.00047,2.00066,2.00041,2.00058,7000000.0
2009-03-30 18:48:00,2.00078,2.00114,2.00053,2.00096,7000000.0
2009-03-30 18:49:00,2.00144,2.0017,2.00128,2.0017,7000000.0
2009-03-30 18:50:00,2.00178,2.00178,2.00099,2.00175,11000000.0
2009-03-30 18:51:00,2.00117,2.00135,2.00079,2.00112,9000000.0
2009-03-30 18:52:00,2.001,2.00108,2.00049,2.00097,8000000.0
2009-03-30 18:53:00,2.00062,2.00122,2.00062,2.00116,8000000.0
2009-03-30 18:54:00,2.00139,2.00152,2.0011,2.00147,8000000.0
2009-03-30 18:55:00,2.00164,2.00169,2.00124,2.00149,10000000.0
2009-03-30 18:56:00,2.00151,2.00155,2.00129,2.0013,7000000.0
2009-03-30 18:57:00,2.00111,2.00163,2.00111,2.00154,8000000.0
2009-03-30 18:58:00,2.0018,2.0018,2.00104,2.00121,8000000.0
2009-03-30 18:59:00,2.00164,2.00238,2.00143,2.0021,7000000.0
2009-03-30 19:00:00,2.00252,2.00273,2.0021,2.00273,7000000.0
2009-03-30 19:01:00,2.002,2.00231,2.00174,2.00229,9000000.0
2009-03-30 19:02:00,2.00226,2.00268,2.00202,2.00246,7000000.0
2009-03-30 19:03:00,2.00234,2.00283,2.00234,2.00257,8000000.0
2009-03-30 19:04:00,2.00288,2.00288,2.00204,2.00247,8000000.0
2009-03-30 19:05:00,2.0023,2.00255,2.00179,2.00205,9000000.0
2009-03-30 19:06:00,2.00257,2.00263,2.00196,2.00214,8000000.0
2009-03-30 19:07:00,2.00278,2.00278,2.00202,2.00231,11000000.0
2009-03-30 19:08:00,2.00292,2.00303,2.00251,2.00277,8000000.0
2009-03-30 19:09:00,2.00284,2.00288,2.00215,2.00238,8000000.0
2009-03-30 19:10:00,2.00272,2.00272,2.0018,2.0018,9000000.0
2009-03-30 19:11:00,2.00165,2.00216,2.00165,2.00216,8000000.0
2009-03-30 19:12:00,2.00159,2.00201,2.00159,2.00174,8000000.0
2009-03-30 19:13:00,2.00185,2.002,2.00151,2.00186,10000000.0
2009-03-30 19:14:00,2.0024,2.0024,2.0015,2.00151,10000000.0
2009-03-30 19:15:00,2.00199,2.00211,2.00142,2.00165,11000000.0
2009-03-30 19:16:00,2.00255,2.00255,2.00166,2.00195,8000000.0
2009-03-30 19:17:00,2.00206,2.00218,2.00155,2.0019,8000000.0
2009-03-30 19:18:00,2.00173,2.00173,2.00125,2.00125,9000000.0
2009-03-30 19:19:00,2.00135,2.00135,2.00076,2.00117,7000000.0
2009-03-30 19:20:00,2.0016,2.00168,2.00131,2.00137,7000000.0
2009-03-30 19:21:00,2.00152,2.0021,2.00141,2.00141,7000000.0
2009-03-30 19:22:00,2.00164,2.00194,2.00133,2.00153,11000000.0
2009-03-30 19:23:00,2.00141,2.00165,2.00129,2.0013,7000000.0
2009-03-30 19:24:00,2.00138,2.0014,2.00074,2.00085,10000000.0
2009-03-30 19:25:00,2.00083,2.0011,2.00077,2.00081,7000000.0
2009-03-30 19:26:00,2.00126,2.00126,2.00065,2.00085,10000000.0
2009-03-30 19:27:00,2.00124,2.00131,2.00084,2.00129,9000000.0
2009-03-30 19:28:00,2.00085,2.00085,2.00028,2.00075,8000000.0
2009-03-30 19:29:00,1.99986,2.00066,1.99986,2.00066,7000000.0
2009-03-30 19:30:00,2.00088,2.001,2.00018,2.00071,11000000.0
2009-03-30 19:31:00,2.00062,2.00101,2.00054,2.00091,7000000.0
2009-03-30 19:32:00,2.00101,2.00112,2.00072,2.00112,8000000.0
2009-03-30 19:33:00,2.00083,2.00121,2.00049,2.00121,8000000.0
2009-03-30 19:34:00,2.00151,2.00178,2.00105,2.00124,8000000.0
2009-03-30 19:35:00,2.00151,2.00317,2.00151,2.00317,7000000.0
2009-03-30 19:36:00,2.00369,2.00369,2.00279,2.00279,8000000.0
2009-03-30 19:37:00,2.00321,2.0034,2.00224,2.00294,10000000.0
2009-03-30 19:38:00,2.00331,2.00331,2.00213,2.00286,9000000.0
2009-03-30 19:39:00,2.00315,2.00315,2.00196,2.00226,9000000.0
2009-03-30 19:40:00,2.00274,2.00288,2.00225,2.00225,7000000.0
2009-03-30 19:41:00,2.0024,2.0026,2.00196,2.00205,7000000.0
2009-03-30 19:42:00,2.00227,2.00227,2.00153,2.00166,8000000.0
2009-03-30 19:43:00,2.00142,2.00189,2.00095,2.00164,11000000.0
2009-03-30 19:44:00,2.00134,2.00175,2.00108,2.00175,8000000.0
2009-03-30 19:45:00,2.00166,2.00174,2.0013,2.0015,7000000.0
2009-03-30 19:46:00,2.00218,2.00218,2.0015,2.00177,10000000.0
2009-03-30 19:47:00,2.00124,2.00185,2.00108,2.00162,8000000.0
2009-03-30 19:48:00,2.00167,2.00174,2.001,2.00174,7000000.0
2009-03-30 19:49:00,2.00164,2.00185,2.00114,2.00179,11000000.0
2009-03-30 19:50:00,2.00189,2.00208,2.00098,2.00098,7000000.0
2009-03-30 19:51:00,2.00187,2.00187,2.00081,2.00088,8000000.0
2009-03-30 19:52:00,2.00167,2.00167,2.00124,2.00126,7000000.0
2009-03-30 19:53:00,2.00147,2.00147,2.00056,2.00056,9000000.0
2009-03-30 19:54:00,2.00065,2.00083,2.00051,2.00082,8000000.0
2009-03-30 19:55:00,2.00061,2.00114,2.00052,2.00114,8000000.0
2009-03-30 19:56:00,2.00064,2.0009,1.99891,1.99891,7000000.0
2009-03-30 19:57:00,1.99899,1.99992,1.99833,1.99915,11000000.0
2009-03-30 19:58:00,1.999,1.999,1.99757,1.99793,9000000.0
2009-03-30 19:59:00,1.99917,1.99951,1.99843,1.99951,10000000.0
2009-03-30 20:00:00,1.9996,1.99977,1.99895,1.99977,8000000.0
2009-03-30 20:01:00,1.99939,1.99974,1.99843,1.99886,8000000.0
2009-03-30 20:02:00,1.99973,1.99973,1.99752,1.99853,11000000.0
2009-03-30 20:03:00,1.99827,1.99873,1.99743,1.99862,7000000.0
2009-03-30 20:04:00,1.99734,1.99783,1.99679,1.99752,11000000.0
2009-03-30 20:05:00,1.99745,1.99806,1.99704,1.99806,10000000.0
2009-03-30 20:06:00,1.99768,1.99884,1.99719,1.99884,10000000.0
2009-03-30 20:07:00,1.99856,1.99928,1.99791,1.99921,9000000.0
2009-03-30 20:08:00,1.99994,1.99996,1.99834,1.99834,7000000.0
2009-03-30 20:09:00,1.99796,2.00017,1.9975,2.00017,9000000.0
2009-03-30 20:10:00,2.00069,2.0019,1.99947,2.0019,7000000.0
2009-03-30 20:11:00,2.00135,2.00159,1.99866,2.00159,9000000.0
2009-03-30 20:12:00,2.00263,2.00263,2.00181,2.00193,7000000.0
2009-03-30 20:13:00,2.00213,2.00221,2.00012,2.00082,8000000.0
2009-03-30 20:14:00,2.00162,2.0026,2.00162,2.0026,7000000.0
2009-03-30 20:15:00,2.00252,2.00256,2.00199,2.00252,11000000.0
2009-03-30 20:16:00,2.00246,2.00246,1.99961,2.00138,11000000.0
2009-03-30 20:17:00,1.99924,2.00079,1.99833,2.00011,9000000.0
2009-03-30 20:18:00,2.00104,2.00143,1.99918,2.00127,8000000.0
2009-03-30 20:19:00,2.00111,2.00234,1.99971,2.00234,7000000.0
2009-03-30 20:20:00,2.00207,2.00207,1.99887,2.0017,11000000.0
2009-03-30 20:21:00,2.00212,2.00212,2.00189,2.00194,7000000.0
2009-03-30 20:22:00,2.00229,2.00229,2.00144,2.00168,8000000.0
2009-03-30 20:23:00,2.00153,2.00185,2.00125,2.0018,11000000.0
2009-03-30 20:24:00,2.0022,2.00221,2.00196,2.00205,7000000.0
2009-03-30 20:25:00,2.00133,2.00213,2.00119,2.00213,10000000.0
2009-03-30 20:26:00,2.00264,2.00264,2.00126,2.00189,11000000.0
2009-03-30 20:27:00,2.00178,2.00226,2.00165,2.00226,7000000.0
2009-03-30 20:28:00,2.00248,2.00248,2.00097,2.00197,11000000.0
2009-03-30 20:29:00,2.00196,2.0026,2.00167,2.00178,11000000.0
2009-03-30 20:30:00,2.00275,2.00275,2.00102,2.00118,8000000.0
2009-03-30 20:31:00,2.00137,2.002,2.00104,2.00189,8000000.0
2009-03-30 20:32:00,2.0022,2.0022,2.00109,2.00133,8000000.0
2009-03-30 20:33:00,2.00157,2.00188,2.0015,2.00184,7000000.0
2009-03-30 20:34:00,2.00232,2.00264,2.00182,2.00264,9000000.0
2009-03-30 20:35:00,2.00209,2.00257,2.00173,2.00257,9000000.0
2009-03-30 20:36:00,2.00264,2.00264,2.00195,2.00199,8000000.0
2009-03-30 20:37:00,2.00267,2.00267,2.00221,2.00245,7000000.0
2009-03-30 20:38:00,2.00277,2.00277,2.00211,2.00241,9000000.0
2009-03-30 20:39:00,2.00256,2.00266,2.00169,2.00169,7000000.0
2009-03-30 20:40:00,2.0024,2.0024,2.00139,2.00139,7000000.0
2009-03-30 20:41:00,2.00177,2.00213,2.00094,2.00165,8000000.0
2009-03-30 20:42:00,2.00198,2.00201,2.00114,2.0017,7000000.0
2009-03-30 20:43:00,2.00129,2.00157,2.00081,2.00081,8000000.0
2009-03-30 20:44:00,2.00112,2.00166,2.00098,2.0013,8000000.0
2009-03-30 20:45:00,2.0015,2.00227,2.0011,2.00226,10000000.0
2009-03-30 20:46:00,2.00188,2.00222,2.00181,2.00187,8000000.0
2009-03-30 20:47:00,2.00183,2.00215,2.00156,2.00201,7000000.0
2009-03-30 20:48:00,2.00247,2.00325,2.00208,2.00325,10000000.0
2009-03-30 20:49:00,2.00314,2.0043,2.00314,2.0043,8000000.0
2009-03-30 20:50:00,2.00435,2.00472,2.00431,2.00449,9000000.0
2009-03-30 20:51:00,2.00445,2.005,2.00381,2.005,8000000.0
2009-03-30 20:52:00,2.00551,2.00562,2.00434,2.00516,7000000.0
2009-03-30 20:53:00,2.00558,2.00558,2.00485,2.005,9000000.0
2009-03-30 20:54:00,2.00533,2.00533,2.00474,2.00474,9000000.0
2009-03-30 20:55:00,2.00508,2.00555,2.00498,2.00509,11000000.0
2009-03-30 20:56:00,2.00571,2.00571,2.00495,2.00534,9000000.0
2009-03-30 20:57:00,2.0056,2.00582,2.00528,2.00565,11000000.0
2009-03-30 20:58:00,2.00624,2.00656,2.00593,2.00606,7000000.0
2009-03-30 20:59:00,2.00527,2.00576,2.00505,2.00505,7000000.0
2009-03-30 21:00:00,2.00474,2.00502,2.00458,2.00484,11000000.0
2009-03-30 21:01:00,2.00463,2.00502,2.00423,2.0047,11000000.0
2009-03-30 21:02:00,2.005,2.005,2.00449,2.00449,7000000.0
2009-03-30 21:03:00,2.00504,2.00507,2.00431,2.00471,7000000.0
2009-03-30 21:04:00,2.00517,2.00517,2.00399,2.00464,11000000.0
2009-03-30 21:05:00,2.00506,2.00506,2.00407,2.00407,8000000.0
2009-03-30 21:06:00,2.00502,2.00502,2.00441,2.00485,11000000.0
2009-03-30 21:07:00,2.00491,2.00579,2.0043,2.00579,11000000.0
2009-03-30 21:08:00,2.00576,2.00591,2.00531,2.00577,8000000.0
2009-03-30 21:09:00,2.00584,2.00621,2.00572,2.00621,8000000.0
2009-03-30 21:10:00,2.00641,2.00695,2.00625,2.00644,7000000.0
2009-03-30 21:11:00,2.00667,2.00732,2.00656,2.00671,9000000.0
2009-03-30 21:12:00,2.00823,2.00851,2.00778,2.00778,10000000.0
2009-03-30 21:13:00,2.00763,2.00771,2.00716,2.00731,7000000.0
2009-03-30 21:14:00,2.00849,2.00883,2.00783,2.00853,7000000.0
2009-03-30 21:15:00,2.00906,2.00959,2.0089,2.00899,9000000.0
2009-03-30 21:16:00,2.00922,2.00922,2.00842,2.00856,9000000.0
2009-03-30 21:17:00,2.00806,2.00806,2.00551,2.00591,9000000.0
2009-03-30 21:18:00,2.00617,2.00617,2.00532,2.00566,7000000.0
2009-03-30 21:19:00,2.00567,2.00679,2.00567,2.00679,9000000.0
2009-03-30 21:20:00,2.00764,2.00773,2.00666,2.00666,8000000.0
2009-03-30 21:21:00,2.00656,2.00726,2.0065,2.0065,8000000.0
2009-03-30 21:22:00,2.00707,2.0074,2.00674,2.00707,11000000.0
2009-03-30 21:23:00,2.0078,2.00786,2.00621,2.0065,8000000.0
2009-03-30 21:24:00,2.00729,2.0077,2.00673,2.00673,8000000.0
2009-03-30 21:25:00,2.0071,2.00751,2.00618,2.00618,10000000.0
2009-03-30 21:26:00,2.0072,2.00762,2.00646,2.00669,8000000.0
2009-03-30 21:27:00,2.00645,2.00737,2.00645,2.00733,8000000.0
2009-03-30 21:28:00,2.00798,2.00848,2.00728,2.00839,10000000.0
2009-03-30 21:29:00,2.00784,2.00812,2.00701,2.00702,10000000.0
2009-03-30 21:30:00,2.00785,2.00835,2.00763,2.00818,8000000.0
2009-03-30 21:31:00,2.00823,2.00845,2.00782,2.00804,11000000.0
2009-03-30 21:32:00,2.00855,2.00855,2.00734,2.00735,8000000.0
2009-03-30 21:33:00,2.0073,2.00793,2.00709,2.00709,8000000.0
2009-03-30 21:34:00,2.00827,2.00827,2.00779,2.00802,7000000.0
2009-03-30 21:35:00,2.0079,2.00836,2.00736,2.00736,7000000.0
2009-03-30 21:36:00,2.00822,2.00822,2.00716,2.00742,7000000.0
2009-03-30 21:37:00,2.00769,2.00809,2.007,2.00755,10000000.0
2009-03-30 21:38:00,2.00725,2.00769,2.00723,2.00723,8000000.0
2009-03-30 21:39:00,2.00706,2.0078,2.00689,2.0078,11000000.0
2009-03-30 21:40:00,2.00749,2.00769,2.00719,2.00769,7000000.0
2009-03-30 21:41:00,2.00706,2.008,2.00676,2.00761,10000000.0
2009-03-30 21:42:00,2.00771,2.00771,2.00697,2.00739,9000000.0
2009-03-30 21:43:00,2.00753,2.0078,2.007,2.00762,7000000.0
2009-03-30 21:44:00,2.0071,2.00715,2.00678,2.0071,7000000.0
2009-03-30 21:45:00,2.00748,2.00769,2.00711,2.00743,11000000.0
2009-03-30 21:46:00,2.00793,2.00801,2.00722,2.00742,7000000.0
2009-03-30 21:47:00,2.00787,2.00806,2.00708,2.00708,10000000.0
2009-03-30 21:48:00,2.0077,2.0077,2.00711,2.00754,7000000.0
2009-03-30 21:49:00,2.00761,2.00761,2.00691,2.00712,10000000.0
2009-03-30 21:50:00,2.00772,2.00772,2.00724,2.00737,10000000.0
2009-03-30 21:51:00,2.00734,2.00775,2.00715,2.00738,8000000.0
2009-03-30 21:52:00,2.00801,2.00801,2.00736,2.00769,8000000.0
2009-03-30 21:53:00,2.00736,2.00743,2.00725,2.00735,9000000.0
2009-03-30 21:54:00,2.00762,2.00762,2.00727,2.00754,8000000.0
2009-03-30 21:55:00,2.00751,2.00751,2.00709,2.00728,7000000.0
2009-03-30 21:56:00,2.0076,2.00768,2.00707,2.00768,10000000.0
2009-03-30 21:57:00,2.00733,2.0077,2.00716,2.00747,11000000.0
2009-03-30 21:58:00,2.00734,2.008,2.00734,2.00767,9000000.0
2009-03-30 21:59:00,2.00791,2.00879,2.00791,2.0087,8000000.0
2009-03-30 22:00:00,2.00909,2.0091,2.00842,2.00851,7000000.0
2009-03-30 22:01:00,2.00872,2.00872,2.00816,2.00864,8000000.0
2009-03-30 22:02:00,2.00874,2.00874,2.0074,2.0074,7000000.0
2009-03-30 22:03:00,2.00713,2.00777,2.00712,2.00777,11000000.0
2009-03-30 22:04:00,2.00819,2.00819,2.00743,2.00743,8000000.0
2009-03-30 22:05:00,2.00746,2.00788,2.00746,2.00788,7000000.0
2009-03-30 22:06:00,2.00809,2.00809,2.00762,2.00776,7000000.0
2009-03-30 22:07:00,2.00795,2.00806,2.00768,2.00783,11000000.0
2009-03-30 22:08:00,2.00812,2.00812,2.00686,2.00739,10000000.0
2009-03-30 22:09:00,2.00772,2.00786,2.00725,2.00737,7000000.0
2009-03-30 22:10:00,2.00827,2.00827,2.00751,2.00764,11000000.0
2009-03-30 22:11:00,2.00765,2.00779,2.00737,2.00752,7000000.0
2009-03-30 22:12:00,2.00761,2.00761,2.00697,2.00697,7000000.0
2009-03-30 22:13:00,2.00727,2.00748,2.00703,2.00703,7000000.0
2009-03-30 22:14:00,2.00784,2.00784,2.00689,2.00705,11000000.0
2009-03-30 22:15:00,2.00712,2.00751,2.00699,2.0075,7000000.0
2009-03-30 22:16:00,2.00782,2.00782,2.00707,2.00759,8000000.0
2009-03-30 22:17:00,2.00731,2.00819,2.00722,2.00819,11000000.0
2009-03-30 22:18:00,2.00756,2.00774,2.00709,2.00717,10000000.0
2009-03-30 22:19:00,2.00741,2.00795,2.00713,2.00795,8000000.0
2009-03-30 22:20:00,2.00812,2.00824,2.00755,2.00785,11000000.0
2009-03-30 22:21:00,2.00823,2.00823,2.00739,2.0081,9000000.0
2009-03-30 22:22:00,2.00785,2.00838,2.00785,2.00787,7000000.0
2009-03-30 22:23:00,2.00801,2.00847,2.00795,2.00796,8000000.0
2009-03-30 22:24:00,2.00863,2.00881,2.00772,2.00772,7000000.0
2009-03-30 22:25:00,2.00838,2.00871,2.0082,2.00851,11000000.0
2009-03-30 22:26:00,2.00839,2.00843,2.0073,2.00788,8000000.0
2009-03-30 22:27:00,2.0074,2.00824,2.0074,2.00824,8000000.0
2009-03-30 22:28:00,2.00843,2.00843,2.00762,2.00822,10000000.0
2009-03-30 22:29:00,2.00813,2.00822,2.00799,2.00821,9000000.0
2009-03-30 22:30:00,2.00853,2.00853,2.00765,2.00773,8000000.0
2009-03-30 22:32:00,2.00845,2.0086,2.00768,2.0086,7000000.0
2009-03-30 22:33:00,2.00821,2.00847,2.00803,2.00828,8000000.0
2009-03-30 22:34:00,2.00849,2.00869,2.00804,2.00869,8000000.0
2009-03-30 22:35:00,2.00815,2.00869,2.00791,2.00791,8000000.0
2009-03-30 22:36:00,2.0092,2.0092,2.00775,2.00775,8000000.0
2009-03-30 22:37:00,2.00865,2.00879,2.00836,2.0084,9000000.0
2009-03-30 22:38:00,2.00881,2.00886,2.00815,2.00873,8000000.0
2009-03-30 22:39:00,2.00827,2.00889,2.008,2.00881,7000000.0
2009-03-30 22:40:00,2.00881,2.00881,2.00788,2.00788,8000000.0
2009-03-30 22:41:00,2.00826,2.0084,2.00778,2.00778,7000000.0
2009-03-30 22:42:00,2.00824,2.00833,2.00772,2.0079,11000000.0
2009-03-30 22:43:00,2.00764,2.00864,2.00764,2.00864,7000000.0
2009-03-30 22:44:00,2.00818,2.00854,2.00788,2.00792,10000000.0
2009-03-30 22:45:00,2.00832,2.00926,2.00803,2.00926,8000000.0
2009-03-30 22:46:00,2.00892,2.00924,2.00892,2.00924,7000000.0
2009-03-30 22:47:00,2.00938,2.01006,2.00938,2.00961,8000000.0
2009-03-30 22:48:00,2.00999,2.00999,2.00951,2.00991,10000000.0
2009-03-30 22:49:00,2.00931,2.00966,2.00896,2.00943,8000000.0
2009-03-30 22:50:00,2.0092,2.00942,2.00841,2.00942,10000000.0
2009-03-30 22:51:00,2.00899,2.0092,2.00844,2.0092,11000000.0
2009-03-30 22:52:00,2.00928,2.00928,2.00871,2.00922,7000000.0
2009-03-30 22:53:00,2.00928,2.00928,2.00853,2.00853,8000000.0
2009-03-30 22:54:00,2.00911,2.00911,2.00823,2.00834,7000000.0
2009-03-30 22:55:00,2.00864,2.00912,2.00845,2.00912,7000000.0
2009-03-30 22:56:00,2.00917,2.00917,2.00843,2.00843,8000000.0
2009-03-30 22:57:00,2.00935,2.0094,2.00858,2.00858,7000000.0
2009-03-30 22:58:00,2.00906,2.00906,2.0087,2.009,11000000.0
2009-03-30 22:59:00,2.00947,2.00947,2.0089,2.0094,8000000.0
2009-03-30 23:00:00,2.00898,2.0095,2.00876,2.00913,7000000.0
2009-03-30 23:01:00,2.00863,2.00965,2.00863,2.00965,8000000.0
2009-03-30 23:02:00,2.00923,2.00945,2.00852,2.00945,8000000.0
2009-03-30 23:03:00,2.00951,2.00954,2.00904,2.00935,11000000.0
2009-03-30 23:04:00,2.00942,2.01026,2.00921,2.01026,7000000.0
2009-03-30 23:05:00,2.01007,2.01022,2.0083,2.00869,10000000.0
2009-03-30 23:06:00,2.00911,2.00959,2.00879,2.0091,8000000.0
2009-03-30 23:07:00,2.00934,2.00975,2.00884,2.00975,8000000.0
2009-03-30 23:08:00,2.01018,2.01018,2.00955,2.01012,9000000.0
2009-03-30 23:09:00,2.00943,2.00943,2.0091,2.00938,8000000.0
2009-03-30 23:10:00,2.01046,2.01046,2.00974,2.01024,9000000.0
2009-03-30 23:11:00,2.01036,2.01072,2.00995,2.01071,10000000.0
2009-03-30 23:12:00,2.01036,2.01036,2.0094,2.01011,8000000.0
2009-03-30 23:13:00,2.01028,2.01054,2.00984,2.01054,10000000.0
2009-03-30 23:14:00,2.01065,2.01065,2.01005,2.01033,8000000.0
2009-03-30 23:15:00,2.01019,2.01065,2.00991,2.00993,7000000.0
2009-03-30 23:16:00,2.0109,2.01104,2.01084,2.01097,9000000.0
2009-03-30 23:18:00,2.01064,2.01064,2.00984,2.01033,8000000.0
2009-03-30 23:19:00,2.01024,2.01058,2.00982,2.01054,10000000.0
2009-03-30 23:20:00,2.0105,2.01056,2.00989,2.00989,8000000.0
2009-03-30 23:21:00,2.01031,2.01079,2.00965,2.01079,9000000.0
2009-03-30 23:22:00,2.01039,2.01041,2.00988,2.01041,11000000.0
2009-03-30 23:23:00,2.01043,2.01043,2.00975,2.00975,7000000.0
2009-03-30 23:24:00,2.01054,2.01054,2.00979,2.0099,9000000.0
2009-03-30 23:25:00,2.0103,2.01066,2.00968,2.01037,11000000.0
2009-03-30 23:26:00,2.01001,2.01067,2.00974,2.01037,8000000.0
2009-03-30 23:27:00,2.01049,2.01072,2.01,2.01071,10000000.0
2009-03-30 23:28:00,2.01069,2.01069,2.00936,2.00972,11000000.0
2009-03-30 23:29:00,2.01037,2.01058,2.00992,2.00992,9000000.0
2009-03-30 23:30:00,2.01037,2.01037,2.00964,2.00992,8000000.0
2009-03-30 23:31:00,2.01003,2.01037,2.00991,2.01037,5000000.0
2009-03-30 23:32:00,2.01033,2.01033,2.00911,2.00917,8000000.0
2009-03-30 23:33:00,2.00952,2.00964,2.00931,2.00963,7000000.0
2009-03-30 23:34:00,2.00968,2.00973,2.00857,2.00857,8000000.0
2009-03-30 23:35:00,2.00979,2.01001,2.00889,2.01001,8000000.0
2009-03-30 23:36:00,2.00988,2.00988,2.00878,2.0095,7000000.0
2009-03-30 23:37:00,2.00953,2.0098,2.00896,2.0098,7000000.0
2009-03-30 23:38:00,2.00907,2.0096,2.00846,2.00945,10000000.0
2009-03-30 23:39:00,2.00974,2.00998,2.00882,2.0095,8000000.0
2009-03-30 23:40:00,2.0102,2.0102,2.00934,2.00947,7000000.0
2009-03-30 23:41:00,2.00992,2.01017,2.00966,2.00967,11000000.0
2009-03-30 23:42:00,2.0103,2.01052,2.0096,2.00987,8000000.0
2009-03-30 23:43:00,2.01043,2.0107,2.01011,2.0107,10000000.0
2009-03-30 23:44:00,2.01126,2.01126,2.00986,2.00986,9000000.0
2009-03-30 23:45:00,2.01034,2.01079,2.00966,2.01079,7000000.0
2009-03-30 23:46:00,2.00932,2.01023,2.00932,2.01001,9000000.0
2009-03-30 23:47:00,2.00985,2.00993,2.00929,2.00975,8000000.0
2009-03-30 23:48:00,2.00937,2.01017,2.00919,2.00992,8000000.0
2009-03-30 23:49:00,2.0094,2.01007,2.00895,2.01007,10000000.0
2009-03-30 23:50:00,2.01075,2.01075,2.00965,2.01035,7000000.0
2009-03-30 23:51:00,2.01021,2.01021,2.00969,2.00969,11000000.0
2009-03-30 23:52:00,2.01044,2.01049,2.00915,2.00949,9000000.0
2009-03-30 23:53:00,2.00992,2.01052,2.00959,2.01052,7000000.0
2009-03-30 23:54:00,2.01009,2.01032,2.00987,2.00997,7000000.0
2009-03-30 23:55:00,2.01022,2.01022,2.00974,2.01017,9000000.0
2009-03-30 23:56:00,2.01054,2.01054,2.0104,2.01054,9000000.0
2009-03-30 23:57:00,2.01027,2.01028,2.00881,2.01028,10000000.0
2009-03-30 23:58:00,2.01009,2.01009,2.00858,2.0096,8000000.0
2009-03-30 23:59:00,2.00894,2.00983,2.00894,2.0094,10000000.0
2009-03-31 00:00:00,2.01029,2.0105,2.0092,2.0105,9000000.0
2009-03-31 00:01:00,2.01048,2.01048,2.00927,2.01017,11000000.0
2009-03-31 00:02:00,2.0093,2.01011,2.009,2.01011,11000000.0
2009-03-31 00:03:00,2.01008,2.01008,2.00886,2.00938,8000000.0
2009-03-31 00:04:00,2.00947,2.00947,2.00894,2.00919,8000000.0
2009-03-31 00:05:00,2.00907,2.0094,2.00871,2.00928,7000000.0
2009-03-31 00:06:00,2.00908,2.00908,2.00808,2.00882,10000000.0
2009-03-31 00:07:00,2.00805,2.00852,2.00755,2.00834,8000000.0
2009-03-31 00:08:00,2.007,2.00806,2.007,2.00787,8000000.0
2009-03-31 00:09:00,2.00795,2.00795,2.00687,2.00714,11000000.0
2009-03-31 00:10:00,2.00771,2.00787,2.00685,2.00685,9000000.0
2009-03-31 00:11:00,2.00783,2.00783,2.00722,2.00722,8000000.0
2009-03-31 00:12:00,2.00813,2.00813,2.0073,2.00773,8000000.0
2009-03-31 00:13:00,2.00772,2.00794,2.00759,2.00794,8000000.0
2009-03-31 00:14:00,2.00802,2.00802,2.00762,2.00762,8000000.0
2009-03-31 00:15:00,2.00755,2.0076,2.00719,2.00754,7000000.0
2009-03-31 00:16:00,2.00703,2.00774,2.00703,2.00714,7000000.0
2009-03-31 00:17:00,2.00757,2.00769,2.00696,2.00769,8000000.0
2009-03-31 00:18:00,2.00772,2.0078,2.00692,2.00699,8000000.0
2009-03-31 00:19:00,2.00812,2.00812,2.00739,2.00812,11000000.0
2009-03-31 00:20:00,2.00743,2.00781,2.00719,2.00781,7000000.0
2009-03-31 00:21:00,2.00748,2.00781,2.00687,2.00773,7000000.0
2009-03-31 00:22:00,2.00726,2.00746,2.00636,2.00636,8000000.0
2009-03-31 00:23:00,2.00706,2.00775,2.00678,2.00775,11000000.0
2009-03-31 00:24:00,2.00718,2.00754,2.00701,2.00741,8000000.0
2009-03-31 00:25:00,2.00706,2.00759,2.00676,2.00759,8000000.0
2009-03-31 00:26:00,2.0076,2.00771,2.00735,2.0076,8000000.0
2009-03-31 00:27:00,2.00764,2.00773,2.00751,2.00768,9000000.0
2009-03-31 00:28:00,2.0071,2.00737,2.00639,2.00737,11000000.0
2009-03-31 00:29:00,2.00711,2.00734,2.00686,2.0071,7000000.0
2009-03-31 00:30:00,2.00782,2.00782,2.007,2.00701,8000000.0
2009-03-31 00:31:00,2.00706,2.00724,2.00685,2.00724,8000000.0
2009-03-31 00:32:00,2.0069,2.0069,2.00623,2.00667,8000000.0
2009-03-31 00:33:00,2.00623,2.00683,2.00608,2.00683,10000000.0
2009-03-31 00:34:00,2.00671,2.00672,2.00608,2.00621,9000000.0
2009-03-31 00:35:00,2.00703,2.00712,2.00638,2.00712,11000000.0
2009-03-31 00:36:00,2.00704,2.00737,2.00657,2.00737,7000000.0
2009-03-31 00:37:00,2.00628,2.0074,2.00628,2.00695,8000000.0
2009-03-31 00:38:00,2.00651,2.00721,2.00651,2.00721,10000000.0
2009-03-31 00:39:00,2.00697,2.00763,2.00674,2.00763,7000000.0
2009-03-31 00:40:00,2.00686,2.00759,2.00681,2.00681,8000000.0
2009-03-31 00:41:00,2.00724,2.00799,2.00686,2.00799,8000000.0
2009-03-31 00:43:00,2.00742,2.00782,2.00729,2.00782,9000000.0
2009-03-31 00:44:00,2.00767,2.00794,2.00752,2.00789,8000000.0
2009-03-31 00:45:00,2.00738,2.00745,2.00726,2.00738,7000000.0
2009-03-31 00:46:00,2.00696,2.00746,2.00696,2.00716,7000000.0
2009-03-31 00:47:00,2.00667,2.0071,2.00648,2.00686,10000000.0
2009-03-31 00:48:00,2.00774,2.0078,2.00678,2.00678,10000000.0
2009-03-31 00:49:00,2.00687,2.00735,2.00687,2.00734,9000000.0
2009-03-31 00:50:00,2.00672,2.00698,2.006,2.006,8000000.0
2009-03-31 00:51:00,2.00652,2.00707,2.00642,2.00707,11000000.0
2009-03-31 00:52:00,2.00724,2.00725,2.00695,2.00724,10000000.0
2009-03-31 00:53:00,2.00707,2.00755,2.00701,2.00755,9000000.0
2009-03-31 00:54:00,2.00718,2.00756,2.00691,2.00741,7000000.0
2009-03-31 00:55:00,2.00724,2.00757,2.00712,2.00757,9000000.0
2009-03-31 00:56:00,2.00743,2.00743,2.00668,2.00668,8000000.0
2009-03-31 00:57:00,2.00707,2.00731,2.00677,2.00731,9000000.0
2009-03-31 00:58:00,2.00691,2.00737,2.00642,2.00642,10000000.0
2009-03-31 00:59:00,2.00649,2.00727,2.00649,2.00657,8000000.0
2009-03-31 01:00:00,2.00693,2.00736,2.00679,2.00728,9000000.0
2009-03-31 01:01:00,2.00631,2.00707,2.00575,2.00707,9000000.0
2009-03-31 01:02:00,2.00683,2.00708,2.00677,2.00677,7000000.0
2009-03-31 01:03:00,2.00618,2.00712,2.00604,2.00712,9000000.0
2009-03-31 01:04:00,2.00707,2.00707,2.00641,2.00641,10000000.0
2009-03-31 01:05:00,2.00675,2.00718,2.00656,2.00685,7000000.0
2009-03-31 01:06:00,2.00733,2.00733,2.0069,2.0069,7000000.0
2009-03-31 01:07:00,2.00693,2.00779,2.00652,2.00779,10000000.0
2009-03-31 01:08:00,2.00727,2.00774,2.00716,2.0073,11000000.0
2009-03-31 01:09:00,2.00766,2.0077,2.00715,2.00761,8000000.0
2009-03-31 01:10:00,2.00765,2.00765,2.00692,2.00699,11000000.0
2009-03-31 01:11:00,2.0078,2.0078,2.00725,2.00779,8000000.0
2009-03-31 01:12:00,2.00787,2.008,2.00758,2.00798,10000000.0
2009-03-31 01:13:00,2.00813,2.00813,2.0076,2.00793,10000000.0
2009-03-31 01:14:00,2.00805,2.00805,2.00744,2.00798,7000000.0
2009-03-31 01:15:00,2.0079,2.00791,2.00743,2.00758,7000000.0
2009-03-31 01:16:00,2.00829,2.00829,2.00725,2.00784,11000000.0
2009-03-31 01:17:00,2.00785,2.00791,2.00745,2.00752,7000000.0
2009-03-31 01:18:00,2.00818,2.00818,2.00742,2.00807,8000000.0
2009-03-31 01:19:00,2.00777,2.00809,2.00772,2.00784,8000000.0
2009-03-31 01:20:00,2.00797,2.00797,2.00673,2.00769,7000000.0
2009-03-31 01:21:00,2.0079,2.00817,2.00753,2.00817,11000000.0
2009-03-31 01:24:00,2.00812,2.00812,2.00727,2.00727,11000000.0
2009-03-31 01:25:00,2.00724,2.00761,2.00689,2.00733,11000000.0
2009-03-31 01:26:00,2.00716,2.00733,2.00675,2.00675,9000000.0
2009-03-31 01:27:00,2.00718,2.00732,2.00653,2.00653,9000000.0
2009-03-31 01:28:00,2.00688,2.0071,2.00671,2.0071,7000000.0
2009-03-31 01:29:00,2.00666,2.00709,2.00658,2.0068,10000000.0
2009-03-31 01:30:00,2.00711,2.00711,2.00611,2.00711,8000000.0
2009-03-31 01:31:00,2.007,2.00785,2.00674,2.00743,11000000.0
2009-03-31 01:32:00,2.00812,2.00821,2.0079,2.0081,7000000.0
2009-03-31 01:33:00,2.00795,2.00831,2.00785,2.00831,9000000.0
2009-03-31 01:34:00,2.00796,2.00872,2.00795,2.00872,9000000.0
2009-03-31 01:35:00,2.00836,2.00864,2.00811,2.00864,11000000.0
2009-03-31 01:36:00,2.00872,2.00872,2.0081,2.0081,10000000.0
2009-03-31 01:37:00,2.00815,2.00855,2.00796,2.00855,8000000.0
2009-03-31 01:38:00,2.00812,2.0084,2.00751,2.00751,8000000.0
2009-03-31 01:39:00,2.00852,2.00852,2.00762,2.00783,9000000.0
2009-03-31 01:40:00,2.00807,2.00825,2.00762,2.00762,7000000.0
2009-03-31 01:41:00,2.00804,2.00804,2.00789,2.00795,7000000.0
2009-03-31 01:42:00,2.00779,2.00826,2.00766,2.00802,7000000.0
2009-03-31 01:43:00,2.00806,2.00832,2.00806,2.00828,7000000.0
2009-03-31 01:44:00,2.00778,2.00794,2.00716,2.00769,11000000.0
2009-03-31 01:45:00,2.00783,2.00847,2.00783,2.00847,10000000.0
2009-03-31 01:46:00,2.00855,2.00867,2.00796,2.00835,11000000.0
2009-03-31 01:47:00,2.00827,2.00827,2.00759,2.00789,8000000.0
2009-03-31 01:48:00,2.00853,2.00853,2.00797,2.00797,8000000.0
2009-03-31 01:49:00,2.00814,2.00836,2.00775,2.00818,8000000.0
2009-03-31 01:50:00,2.00831,2.00868,2.00821,2.00829,10000000.0
2009-03-31 01:51:00,2.00855,2.00863,2.00793,2.00845,8000000.0
2009-03-31 01:52:00,2.00855,2.00868,2.008,2.008,11000000.0
2009-03-31 01:53:00,2.00773,2.00862,2.00773,2.00842,7000000.0
2009-03-31 01:54:00,2.00862,2.00862,2.00774,2.00847,7000000.0
2009-03-31 01:55:00,2.00851,2.00887,2.00817,2.00887,7000000.0
2009-03-31 01:56:00,2.00832,2.00857,2.00787,2.00787,8000000.0
2009-03-31 01:57:00,2.00798,2.00899,2.00772,2.00899,10000000.0
2009-03-31 01:58:00,2.00868,2.00892,2.00795,2.00852,10000000.0
2009-03-31 02:01:00,2.00821,2.00924,2.00821,2.00924,7000000.0
2009-03-31 02:02:00,2.00866,2.00871,2.00819,2.00819,9000000.0
2009-03-31 02:03:00,2.0085,2.00894,2.00845,2.00878,8000000.0
2009-03-31 02:04:00,2.00831,2.00843,2.00737,2.00737,7000000.0
2009-03-31 02:05:00,2.00803,2.00803,2.00717,2.00775,12000000.0
2009-03-31 02:06:00,2.00758,2.008,2.00733,2.0079,10000000.0
2009-03-31 02:07:00,2.00784,2.00784,2.00687,2.00739,15000000.0
2009-03-31 02:08:00,2.00708,2.00777,2.00702,2.00777,12000000.0
2009-03-31 02:09:00,2.0076,2.00859,2.00748,2.00859,21000000.0
2009-03-31 02:10:00,2.00868,2.0087,2.00791,2.00811,24000000.0
2009-03-31 02:11:00,2.00806,2.00881,2.00795,2.00854,18000000.0
2009-03-31 02:12:00,2.0081,2.00859,2.00719,2.0074,24000000.0
2009-03-31 02:13:00,2.0075,2.0081,2.0075,2.0081,19000000.0
2009-03-31 02:14:00,2.0084,2.0084,2.00799,2.00801,8000000.0
2009-03-31 02:15:00,2.00826,2.00864,2.00798,2.00798,15000000.0
2009-03-31 02:16:00,2.00837,2.00861,2.00805,2.00808,17000000.0
2009-03-31 02:17:00,2.00881,2.00881,2.00752,2.00756,13000000.0
2009-03-31 02:18:00,2.00801,2.00801,2.00746,2.00784,23000000.0
2009-03-31 02:19:00,2.00718,2.00761,2.00675,2.00704,18000000.0
2009-03-31 02:20:00,2.00733,2.00736,2.00669,2.00669,9000000.0
2009-03-31 02:21:00,2.00709,2.00756,2.00684,2.00756,21000000.0
2009-03-31 02:22:00,2.00773,2.008,2.00718,2.008,25000000.0
2009-03-31 02:23:00,2.00801,2.00803,2.0076,2.00788,11000000.0
2009-03-31 02:24:00,2.00762,2.00777,2.007,2.00777,11000000.0
2009-03-31 02:25:00,2.00714,2.00736,2.00654,2.00654,11000000.0
2009-03-31 02:26:00,2.00641,2.00666,2.00617,2.00632,7000000.0
2009-03-31 02:27:00,2.00622,2.0074,2.00573,2.0074,7000000.0
2009-03-31 02:28:00,2.00755,2.00755,2.00703,2.0072,7000000.0
2009-03-31 02:29:00,2.00658,2.00699,2.00658,2.00684,8000000.0
2009-03-31 02:30:00,2.00672,2.00707,2.00617,2.00707,7000000.0
2009-03-31 02:31:00,2.00641,2.0068,2.00603,2.00655,8000000.0
2009-03-31 02:32:00,2.00677,2.00677,2.00621,2.00659,10000000.0
2009-03-31 02:33:00,2.0061,2.00669,2.0061,2.00643,7000000.0
2009-03-31 02:34:00,2.00561,2.00635,2.00557,2.00602,7000000.0
2009-03-31 02:35:00,2.00588,2.00616,2.00584,2.00614,7000000.0
2009-03-31 02:36:00,2.00633,2.00665,2.00597,2.00637,10000000.0
2009-03-31 02:37:00,2.00621,2.00634,2.00604,2.0062,7000000.0
2009-03-31 02:38:00,2.00615,2.00631,2.00558,2.00601,8000000.0
2009-03-31 02:39:00,2.00615,2.00652,2.00511,2.0057,8000000.0
2009-03-31 02:40:00,2.00605,2.0065,2.0057,2.00618,7000000.0
2009-03-31 02:41:00,2.00649,2.0067,2.00591,2.0067,7000000.0
2009-03-31 02:42:00,2.00732,2.00739,2.00658,2.00708,8000000.0
2009-03-31 02:43:00,2.00723,2.00754,2.00683,2.00712,8000000.0
2009-03-31 02:44:00,2.00648,2.00708,2.00648,2.00675,11000000.0
2009-03-31 02:45:00,2.00711,2.00714,2.00655,2.00655,7000000.0
2009-03-31 02:46:00,2.00694,2.00747,2.00657,2.00658,11000000.0
2009-03-31 02:47:00,2.007,2.00859,2.00686,2.00826,8000000.0
2009-03-31 02:48:00,2.00878,2.00878,2.0076,2.0083,10000000.0
2009-03-31 02:49:00,2.00763,2.00885,2.00763,2.00882,9000000.0
2009-03-31 02:50:00,2.00916,2.00919,2.0084,2.00893,7000000.0
2009-03-31 02:51:00,2.00876,2.00882,2.0083,2.00853,8000000.0
2009-03-31 02:52:00,2.00894,2.00952,2.00848,2.00858,11000000.0
2009-03-31 02:53:00,2.00837,2.0088,2.00742,2.00742,7000000.0
2009-03-31 02:54:00,2.0073,2.00836,2.00695,2.00769,10000000.0
2009-03-31 02:55:00,2.00809,2.00809,2.00684,2.00697,7000000.0
2009-03-31 02:56:00,2.00785,2.00799,2.00694,2.00701,11000000.0
2009-03-31 02:57:00,2.00732,2.00787,2.0071,2.0071,10000000.0
2009-03-31 02:58:00,2.00652,2.00699,2.00535,2.00535,10000000.0
2009-03-31 02:59:00,2.00509,2.00737,2.00503,2.00737,7000000.0
2009-03-31 03:00:00,2.00645,2.00669,2.00561,2.00561,8000000.0
2009-03-31 03:01:00,2.0058,2.00645,2.00571,2.00571,8000000.0
2009-03-31 03:02:00,2.00627,2.00797,2.00612,2.00797,9000000.0
2009-03-31 03:03:00,2.00767,2.0081,2.00625,2.0081,11000000.0
2009-03-31 03:04:00,2.00761,2.00809,2.00739,2.0078,8000000.0
2009-03-31 03:05:00,2.00698,2.00819,2.00698,2.00815,8000000.0
2009-03-31 03:06:00,2.00794,2.00815,2.0076,2.00793,8000000.0
2009-03-31 03:07:00,2.00801,2.00801,2.00713,2.00751,8000000.0
2009-03-31 03:08:00,2.00808,2.00812,2.00683,2.00683,8000000.0
2009-03-31 03:09:00,2.00728,2.00737,2.00612,2.00612,11000000.0
2009-03-31 03:10:00,2.0061,2.00748,2.0061,2.00748,7000000.0
2009-03-31 03:11:00,2.00694,2.0075,2.00692,2.00734,11000000.0
2009-03-31 03:12:00,2.00692,2.00747,2.0067,2.00717,8000000.0
2009-03-31 03:13:00,2.00615,2.00718,2.00615,2.00718,7000000.0
2009-03-31 03:14:00,2.00643,2.00679,2.00608,2.00608,10000000.0
2009-03-31 03:15:00,2.00626,2.0066,2.00614,2.00647,7000000.0
2009-03-31 03:16:00,2.00649,2.00752,2.00649,2.00749,10000000.0
2009-03-31 03:17:00,2.00722,2.00805,2.00686,2.00737,7000000.0
2009-03-31 03:18:00,2.00806,2.00806,2.00713,2.008,10000000.0
2009-03-31 03:19:00,2.00827,2.00836,2.00783,2.00785,8000000.0
2009-03-31 03:20:00,2.00808,2.00808,2.00731,2.00731,7000000.0
2009-03-31 03:21:00,2.00732,2.00762,2.00691,2.007,10000000.0
2009-03-31 03:22:00,2.00707,2.00739,2.00662,2.00695,10000000.0
2009-03-31 03:23:00,2.007,2.007,2.00627,2.00644,7000000.0
2009-03-31 03:24:00,2.00731,2.00754,2.00681,2.00723,7000000.0
2009-03-31 03:25:00,2.0072,2.00754,2.00706,2.00746,8000000.0
2009-03-31 03:26:00,2.00753,2.00754,2.00679,2.00754,9000000.0
2009-03-31 03:27:00,2.00764,2.00797,2.00764,2.0078,8000000.0
2009-03-31 03:28:00,2.00822,2.00822,2.00749,2.00751,11000000.0
2009-03-31 03:29:00,2.00721,2.00778,2.00721,2.00761,7000000.0
2009-03-31 03:30:00,2.0081,2.0081,2.00736,2.00785,8000000.0
2009-03-31 03:31:00,2.00818,2.00833,2.00772,2.00833,7000000.0
2009-03-31 03:32:00,2.00818,2.00818,2.00792,2.00792,9000000.0
2009-03-31 03:33:00,2.00812,2.00812,2.00755,2.00783,11000000.0
2009-03-31 03:34:00,2.00814,2.00814,2.00777,2.0078,7000000.0
2009-03-31 03:35:00,2.00771,2.0078,2.00702,2.0078,10000000.0
2009-03-31 03:36:00,2.00755,2.00766,2.00734,2.00743,8000000.0
2009-03-31 03:37:00,2.00722,2.00775,2.00711,2.00775,9000000.0
2009-03-31 03:38:00,2.00801,2.00813,2.00774,2.00789,10000000.0
2009-03-31 03:39:00,2.00786,2.00837,2.00778,2.00837,7000000.0
2009-03-31 03:40:00,2.00805,2.00827,2.0076,2.00827,7000000.0
2009-03-31 03:41:00,2.00782,2.00862,2.00768,2.00862,7000000.0
2009-03-31 03:42:00,2.00847,2.00856,2.0077,2.00824,11000000.0
2009-03-31 03:43:00,2.00779,2.00851,2.00779,2.00841,7000000.0
2009-03-31 03:44:00,2.00852,2.00857,2.00804,2.00831,7000000.0
2009-03-31 03:45:00,2.00831,2.00867,2.00812,2.00863,7000000.0
2009-03-31 03:46:00,2.00822,2.00837,2.00788,2.00816,11000000.0
2009-03-31 03:47:00,2.00832,2.00873,2.00824,2.00824,8000000.0
2009-03-31 03:48:00,2.0086,2.0086,2.00787,2.00815,9000000.0
2009-03-31 03:49:00,2.00777,2.00834,2.00775,2.00821,8000000.0
2009-03-31 03:50:00,2.0082,2.00878,2.0082,2.00861,11000000.0
2009-03-31 03:51:00,2.00899,2.00917,2.00877,2.00917,10000000.0
2009-03-31 03:52:00,2.00927,2.0106,2.00912,2.01055,8000000.0
2009-03-31 03:53:00,2.01061,2.01096,2.01061,2.01096,7000000.0
2009-03-31 03:54:00,2.01135,2.01142,2.01104,2.01114,8000000.0
2009-03-31 03:55:00,2.01114,2.01197,2.01114,2.01197,7000000.0
2009-03-31 03:56:00,2.01174,2.01193,2.01031,2.01031,7000000.0
2009-03-31 03:57:00,2.01026,2.01117,2.01026,2.01094,8000000.0
2009-03-31 03:58:00,2.01111,2.01115,2.01022,2.01022,8000000.0
2009-03-31 03:59:00,2.01094,2.0112,2.01094,2.0112,7000000.0
2009-03-31 04:00:00,2.01138,2.01194,2.01138,2.01194,8000000.0
2009-03-31 04:01:00,2.01157,2.01273,2.01156,2.01273,8000000.0
2009-03-31 04:02:00,2.01188,2.01234,2.01147,2.01201,9000000.0
2009-03-31 04:03:00,2.01125,2.0118,2.0112,2.01177,7000000.0
2009-03-31 04:04:00,2.01214,2.01224,2.01161,2.01163,8000000.0
2009-03-31 04:05:00,2.0114,2.01164,2.01048,2.01048,11000000.0
2009-03-31 04:06:00,2.01121,2.0113,2.01057,2.01057,8000000.0
2009-03-31 04:07:00,2.01118,2.01118,2.01068,2.01082,7000000.0
2009-03-31 04:08:00,2.01126,2.01159,2.01081,2.01138,9000000.0
2009-03-31 04:09:00,2.0113,2.01164,2.01095,2.01095,8000000.0
2009-03-31 04:10:00,2.01222,2.01222,2.0108,2.01117,10000000.0
2009-03-31 04:11:00,2.0112,2.01164,2.01105,2.01139,11000000.0
2009-03-31 04:12:00,2.0111,2.01138,2.01012,2.01012,8000000.0
2009-03-31 04:13:00,2.01063,2.01089,2.01032,2.01087,9000000.0
2009-03-31 04:14:00,2.01049,2.01066,2.01032,2.0106,7000000.0
2009-03-31 04:15:00,2.0108,2.01095,2.0101,2.01012,7000000.0
2009-03-31 04:16:00,2.01087,2.01093,2.01032,2.01093,8000000.0
2009-03-31 04:17:00,2.01088,2.01121,2.0101,2.01121,10000000.0
2009-03-31 04:18:00,2.01064,2.01103,2.00991,2.01029,7000000.0
2009-03-31 04:19:00,2.00995,2.01048,2.00949,2.01045,13000000.0
2009-03-31 04:20:00,2.00966,2.01032,2.00933,2.01032,15000000.0
2009-03-31 04:21:00,2.00997,2.01028,2.00968,2.01009,10000000.0
2009-03-31 04:22:00,2.0102,2.01038,2.00981,2.01038,7000000.0
2009-03-31 04:23:00,2.01027,2.01027,2.0097,2.01002,7000000.0
2009-03-31 04:24:00,2.01012,2.01064,2.0099,2.01045,8000000.0
2009-03-31 04:25:00,2.00992,2.01085,2.00992,2.01074,9000000.0
2009-03-31 04:26:00,2.01089,2.01107,2.0106,2.01071,7000000.0
2009-03-31 04:27:00,2.01114,2.01114,2.01058,2.01059,7000000.0
2009-03-31 04:28:00,2.01091,2.01121,2.01091,2.01119,7000000.0
2009-03-31 04:29:00,2.011,2.01126,2.01073,2.01093,10000000.0
2009-03-31 04:30:00,2.01148,2.01148,2.01101,2.01148,9000000.0
2009-03-31 04:31:00,2.01129,2.01132,2.01098,2.01111,11000000.0
2009-03-31 04:32:00,2.01107,2.01144,2.01075,2.01116,11000000.0
2009-03-31 04:33:00,2.01098,2.01117,2.01046,2.01046,11000000.0
2009-03-31 04:34:00,2.0105,2.0108,2.01022,2.01076,8000000.0
2009-03-31 04:35:00,2.01046,2.01056,2.01032,2.01033,9000000.0
2009-03-31 04:36:00,2.01064,2.01099,2.01055,2.01079,8000000.0
2009-03-31 04:37:00,2.01071,2.01123,2.01071,2.01113,8000000.0
2009-03-31 04:38:00,2.01182,2.01182,2.01071,2.01078,11000000.0
2009-03-31 04:39:00,2.01137,2.01154,2.01106,2.01133,10000000.0
2009-03-31 04:40:00,2.01101,2.0111,2.01087,2.01102,10000000.0
2009-03-31 04:41:00,2.01074,2.01107,2.0104,2.01107,11000000.0
2009-03-31 04:42:00,2.0107,2.0108,2.01055,2.0108,12000000.0
2009-03-31 04:43:00,2.01082,2.01113,2.01082,2.01095,7000000.0
2009-03-31 04:44:00,2.01093,2.01129,2.01072,2.01093,7000000.0
2009-03-31 04:45:00,2.01128,2.01135,2.01027,2.01058,10000000.0
2009-03-31 04:46:00,2.01041,2.01045,2.01028,2.01045,8000000.0
2009-03-31 04:47:00,2.00999,2.0102,2.00988,2.01006,9000000.0
2009-03-31 04:48:00,2.00977,2.01021,2.00977,2.00992,15000000.0
2009-03-31 04:49:00,2.01075,2.01078,2.01022,2.01068,10000000.0
2009-03-31 04:50:00,2.01043,2.01098,2.01043,2.01073,7000000.0
2009-03-31 04:51:00,2.01052,2.01157,2.01049,2.01157,7000000.0
2009-03-31 04:52:00,2.01118,2.01143,2.01103,2.01134,8000000.0
2009-03-31 04:53:00,2.01085,2.01099,2.0108,2.01099,8000000.0
2009-03-31 04:54:00,2.01084,2.01155,2.01084,2.01125,11000000.0
2009-03-31 04:55:00,2.01102,2.01119,2.01102,2.01119,22000000.0
2009-03-31 04:56:00,2.01111,2.01117,2.01098,2.0111,11000000.0
2009-03-31 04:57:00,2.01122,2.01144,2.01083,2.01106,20000000.0
2009-03-31 04:58:00,2.01108,2.01108,2.01075,2.01075,7000000.0
2009-03-31 04:59:00,2.01053,2.0109,2.01032,2.0109,8000000.0
2009-03-31 05:00:00,2.01138,2.01138,2.0107,2.0107,9000000.0
2009-03-31 05:01:00,2.0106,2.01077,2.00959,2.01077,18000000.0
2009-03-31 05:02:00,2.01101,2.01115,2.01004,2.01115,18000000.0
2009-03-31 05:03:00,2.01114,2.0112,2.01063,2.01079,24000000.0
2009-03-31 05:04:00,2.01161,2.01161,2.01072,2.01082,16000000.0
2009-03-31 05:05:00,2.01092,2.01092,2.01016,2.01042,20000000.0
2009-03-31 05:06:00,2.01036,2.01055,2.00915,2.01024,20000000.0
2009-03-31 05:07:00,2.01022,2.01083,2.00916,2.01077,21000000.0
2009-03-31 05:08:00,2.01113,2.01113,2.01044,2.0108,30000000.0
2009-03-31 05:09:00,2.01048,2.01078,2.01044,2.01069,24000000.0
2009-03-31 05:10:00,2.0104,2.01081,2.01035,2.01074,7000000.0
2009-03-31 05:11:00,2.01079,2.01131,2.01049,2.01085,17000000.0
2009-03-31 05:12:00,2.01118,2.01118,2.01054,2.011,10000000.0
2009-03-31 05:13:00,2.01095,2.01107,2.01031,2.01067,23000000.0
2009-03-31 05:14:00,2.01084,2.01101,2.01078,2.01082,11000000.0
2009-03-31 05:15:00,2.01087,2.01101,2.01072,2.01081,12000000.0
2009-03-31 05:16:00,2.01009,2.01097,2.01009,2.01078,11000000.0
2009-03-31 05:17:00,2.01104,2.01173,2.01104,2.01173,8000000.0
2009-03-31 05:18:00,2.01205,2.01205,2.01162,2.01162,7000000.0
2009-03-31 05:19:00,2.01157,2.01173,2.01118,2.01156,10000000.0
2009-03-31 05:20:00,2.01146,2.01164,2.01109,2.01109,19000000.0
2009-03-31 05:21:00,2.0111,2.01158,2.011,2.01136,21000000.0
2009-03-31 05:22:00,2.01225,2.01326,2.01189,2.01326,10000000.0
2009-03-31 05:23:00,2.01305,2.01342,2.0126,2.01308,21000000.0
2009-03-31 05:24:00,2.01318,2.01318,2.0125,2.0125,10000000.0
2009-03-31 05:25:00,2.01264,2.01277,2.01235,2.01274,13000000.0
2009-03-31 05:26:00,2.01317,2.01317,2.01223,2.01261,31000000.0
2009-03-31 05:27:00,2.01231,2.01263,2.01202,2.01262,7000000.0
2009-03-31 05:28:00,2.01253,2.01253,2.01178,2.0123,7000000.0
2009-03-31 05:29:00,2.01142,2.01269,2.01142,2.01227,28000000.0
2009-03-31 05:30:00,2.01211,2.01231,2.01157,2.01231,9000000.0
2009-03-31 05:31:00,2.01225,2.01253,2.01222,2.01235,17000000.0
2009-03-31 05:32:00,2.01287,2.01306,2.01264,2.01299,14000000.0
2009-03-31 05:33:00,2.01338,2.01443,2.01311,2.01397,27000000.0
2009-03-31 05:34:00,2.01447,2.01448,2.01396,2.01432,31000000.0
2009-03-31 05:35:00,2.01421,2.01508,2.01414,2.01452,16000000.0
2009-03-31 05:36:00,2.01479,2.01488,2.01372,2.01394,7000000.0
2009-03-31 05:37:00,2.0149,2.01497,2.01348,2.01416,13000000.0
2009-03-31 05:38:00,2.01461,2.01469,2.01397,2.01452,12000000.0
2009-03-31 05:39:00,2.0145,2.01492,2.01371,2.01492,21000000.0
2009-03-31 05:40:00,2.01448,2.01477,2.0141,2.01415,17000000.0
2009-03-31 05:41:00,2.01398,2.01449,2.0134,2.01449,19000000.0
2009-03-31 05:42:00,2.01467,2.01506,2.01446,2.01506,9000000.0
2009-03-31 05:43:00,2.01495,2.0151,2.0144,2.01454,11000000.0
2009-03-31 05:44:00,2.01485,2.01494,2.01437,2.01467,10000000.0
2009-03-31 05:45:00,2.01455,2.01501,2.01455,2.01491,12000000.0
2009-03-31 05:46:00,2.01533,2.01533,2.01429,2.01429,14000000.0
2009-03-31 05:47:00,2.01517,2.01517,2.01414,2.01433,20000000.0
2009-03-31 05:48:00,2.01478,2.01478,2.01412,2.01449,10000000.0
2009-03-31 05:49:00,2.01428,2.01437,2.01368,2.01388,10000000.0
2009-03-31 05:50:00,2.014,2.014,2.0132,2.01321,7000000.0
2009-03-31 05:51:00,2.0133,2.01452,2.0133,2.01452,29000000.0
2009-03-31 05:52:00,2.01439,2.01454,2.01399,2.01399,9000000.0
2009-03-31 05:53:00,2.01401,2.01431,2.01364,2.01425,29000000.0
2009-03-31 05:54:00,2.01414,2.01415,2.01376,2.01406,21000000.0
2009-03-31 05:55:00,2.01385,2.01385,2.01298,2.01364,9000000.0
2009-03-31 05:56:00,2.01311,2.01351,2.01239,2.01255,12000000.0
2009-03-31 05:57:00,2.01245,2.01301,2.01243,2.01301,10000000.0
2009-03-31 05:58:00,2.01269,2.01269,2.01206,2.01218,12000000.0
2009-03-31 05:59:00,2.01214,2.01256,2.01199,2.01233,20000000.0
2009-03-31 06:00:00,2.01262,2.01262,2.01219,2.01219,11000000.0
2009-03-31 06:01:00,2.01213,2.01257,2.0118,2.0123,9000000.0
2009-03-31 06:02:00,2.01293,2.01293,2.01232,2.01241,11000000.0
2009-03-31 06:03:00,2.01256,2.01256,2.01192,2.01228,16000000.0
2009-03-31 06:04:00,2.01186,2.01261,2.01186,2.01255,12000000.0
2009-03-31 06:05:00,2.01273,2.01372,2.01242,2.01372,14000000.0
2009-03-31 06:06:00,2.01374,2.01374,2.0119,2.01327,26000000.0
2009-03-31 06:07:00,2.01371,2.01371,2.01238,2.0133,20000000.0
2009-03-31 06:08:00,2.0132,2.0132,2.01286,2.01302,8000000.0
2009-03-31 06:09:00,2.01291,2.01332,2.01267,2.01312,20000000.0
2009-03-31 06:10:00,2.01364,2.01366,2.01237,2.01338,8000000.0
2009-03-31 06:11:00,2.01317,2.01393,2.01298,2.01322,7000000.0
2009-03-31 06:12:00,2.0129,2.01373,2.01276,2.01315,8000000.0
2009-03-31 06:13:00,2.01313,2.0133,2.01267,2.0133,7000000.0
2009-03-31 06:14:00,2.01254,2.01311,2.01249,2.01249,7000000.0
2009-03-31 06:15:00,2.01293,2.01293,2.01168,2.01223,10000000.0
2009-03-31 06:16:00,2.01262,2.01262,2.01111,2.01114,8000000.0
2009-03-31 06:17:00,2.01126,2.01133,2.0107,2.01133,7000000.0
2009-03-31 06:18:00,2.01222,2.01222,2.01126,2.01138,10000000.0
2009-03-31 06:19:00,2.01115,2.01148,2.011,2.01105,8000000.0
2009-03-31 06:20:00,2.0113,2.0113,2.0103,2.01065,8000000.0
2009-03-31 06:21:00,2.01004,2.01072,2.01004,2.01024,11000000.0
2009-03-31 06:22:00,2.01015,2.01115,2.01015,2.01115,9000000.0
2009-03-31 06:23:00,2.01079,2.01083,2.0101,2.01072,9000000.0
2009-03-31 06:24:00,2.01081,2.01102,2.00964,2.01041,11000000.0
2009-03-31 06:25:00,2.00935,2.00995,2.00889,2.00987,7000000.0
2009-03-31 06:26:00,2.01033,2.01108,2.00976,2.01053,10000000.0
2009-03-31 06:27:00,2.01081,2.01121,2.01023,2.01071,10000000.0
2009-03-31 06:28:00,2.01073,2.01098,2.00989,2.01098,9000000.0
2009-03-31 06:29:00,2.01036,2.01131,2.01036,2.01066,9000000.0
2009-03-31 06:30:00,2.01104,2.01141,2.01092,2.01124,20000000.0
2009-03-31 06:31:00,2.0111,2.01163,2.01014,2.01163,13000000.0
2009-03-31 06:32:00,2.01188,2.01188,2.01118,2.01147,37000000.0
2009-03-31 06:33:00,2.0112,2.01128,2.01063,2.01072,21000000.0
2009-03-31 06:34:00,2.01026,2.01075,2.01018,2.01075,25000000.0
2009-03-31 06:35:00,2.01033,2.01033,2.01005,2.01023,20000000.0
2009-03-31 06:36:00,2.01034,2.01081,2.01018,2.01078,10000000.0
2009-03-31 06:37:00,2.01046,2.01048,2.00986,2.01046,13000000.0
2009-03-31 06:38:00,2.01036,2.01036,2.00907,2.00971,30000000.0
2009-03-31 06:39:00,2.00945,2.01001,2.00923,2.00969,23000000.0
2009-03-31 06:40:00,2.0103,2.0103,2.0097,2.00993,24000000.0
2009-03-31 06:41:00,2.01015,2.01064,2.00955,2.00999,24000000.0
2009-03-31 06:42:00,2.00977,2.00984,2.00919,2.00929,14000000.0
2009-03-31 06:43:00,2.00942,2.00983,2.00923,2.00962,12000000.0
2009-03-31 06:44:00,2.01049,2.01049,2.00872,2.01005,18000000.0
2009-03-31 06:45:00,2.01003,2.01044,2.00915,2.01033,19000000.0
2009-03-31 06:46:00,2.01054,2.01083,2.01006,2.01083,21000000.0
2009-03-31 06:47:00,2.01074,2.01095,2.0106,2.01095,17000000.0
2009-03-31 06:48:00,2.01117,2.01153,2.01074,2.0111,32000000.0
2009-03-31 06:49:00,2.01133,2.01162,2.01111,2.01151,17000000.0
2009-03-31 06:50:00,2.01135,2.01156,2.01082,2.01156,33000000.0
2009-03-31 06:51:00,2.0113,2.01162,2.01076,2.01162,18000000.0
2009-03-31 06:52:00,2.01202,2.01214,2.01126,2.01132,18000000.0
2009-03-31 06:53:00,2.01128,2.0117,2.01108,2.01145,7000000.0
2009-03-31 06:54:00,2.01137,2.01137,2.01062,2.01084,20000000.0
2009-03-31 06:55:00,2.01083,2.0109,2.0106,2.01064,34000000.0
2009-03-31 06:56:00,2.01051,2.01102,2.01034,2.01087,23000000.0
2009-03-31 06:57:00,2.01091,2.01091,2.01056,2.01066,10000000.0
2009-03-31 06:58:00,2.01116,2.01116,2.01014,2.01086,24000000.0
2009-03-31 06:59:00,2.01078,2.01103,2.01037,2.01044,13000000.0
2009-03-31 07:00:00,2.01081,2.01081,2.00991,2.01018,10000000.0
2009-03-31 07:01:00,2.00956,2.01067,2.00954,2.01037,9000000.0
2009-03-31 07:02:00,2.0104,2.01062,2.01014,2.01053,8000000.0
2009-03-31 07:03:00,2.01099,2.01141,2.0107,2.0111,20000000.0
2009-03-31 07:04:00,2.01129,2.01129,2.01066,2.01096,31000000.0
2009-03-31 07:05:00,2.01089,2.01089,2.01046,2.01065,23000000.0
2009-03-31 07:06:00,2.01112,2.01112,2.01028,2.01028,11000000.0
2009-03-31 07:07:00,2.01048,2.01076,2.01048,2.01063,20000000.0
2009-03-31 07:08:00,2.01109,2.01109,2.01017,2.01017,9000000.0
2009-03-31 07:09:00,2.0106,2.01066,2.00994,2.01066,8000000.0
2009-03-31 07:10:00,2.01086,2.01086,2.0105,2.01081,18000000.0
2009-03-31 07:11:00,2.01034,2.01073,2.00992,2.01073,32000000.0
2009-03-31 07:12:00,2.01021,2.01044,2.01004,2.01012,11000000.0
2009-03-31 07:13:00,2.01006,2.01077,2.01006,2.01077,7000000.0
2009-03-31 07:14:00,2.01053,2.01053,2.01003,2.0102,28000000.0
2009-03-31 07:15:00,2.01046,2.01046,2.0097,2.01011,45000000.0
2009-03-31 07:16:00,2.01014,2.0103,2.00977,2.00987,29000000.0
2009-03-31 07:17:00,2.00946,2.00979,2.00908,2.00952,25000000.0
2009-03-31 07:18:00,2.00992,2.00992,2.00891,2.0096,26000000.0
2009-03-31 07:19:00,2.00988,2.01029,2.00956,2.01029,28000000.0
2009-03-31 07:20:00,2.01015,2.01015,2.00974,2.00978,16000000.0
2009-03-31 07:21:00,2.00963,2.01019,2.00952,2.01003,26000000.0
2009-03-31 07:22:00,2.01039,2.01039,2.00998,2.01004,18000000.0
2009-03-31 07:23:00,2.01001,2.01001,2.00967,2.00996,17000000.0
2009-03-31 07:24:00,2.01008,2.01008,2.00946,2.0095,20000000.0
2009-03-31 07:25:00,2.00934,2.01008,2.00912,2.00972,28000000.0
2009-03-31 07:26:00,2.01025,2.01025,2.00964,2.00988,40000000.0
2009-03-31 07:27:00,2.00989,2.01022,2.00989,2.00993,14000000.0
2009-03-31 07:28:00,2.01044,2.0107,2.0096,2.01048,18000000.0
2009-03-31 07:29:00,2.0109,2.01157,2.01056,2.01157,31000000.0
2009-03-31 07:30:00,2.01172,2.01172,2.01087,2.01102,46000000.0
2009-03-31 07:31:00,2.01111,2.01133,2.01083,2.01123,37000000.0
2009-03-31 07:32:00,2.01097,2.01097,2.01038,2.01038,23000000.0
2009-03-31 07:33:00,2.01082,2.01127,2.00976,2.01045,56000000.0
2009-03-31 07:34:00,2.00981,2.01005,2.00902,2.01005,32000000.0
2009-03-31 07:35:00,2.01022,2.01022,2.0094,2.0094,30000000.0
2009-03-31 07:36:00,2.00922,2.00971,2.00922,2.00954,30000000.0
2009-03-31 07:37:00,2.00958,2.01018,2.00958,2.00996,15000000.0
2009-03-31 07:38:00,2.00998,2.00998,2.00896,2.00942,15000000.0
2009-03-31 07:39:00,2.00986,2.01025,2.00918,2.01025,50000000.0
2009-03-31 07:40:00,2.00992,2.01008,2.00948,2.00948,22000000.0
2009-03-31 07:41:00,2.00926,2.00974,2.00874,2.00974,13000000.0
2009-03-31 07:42:00,2.00988,2.00988,2.00922,2.00927,18000000.0
2009-03-31 07:43:00,2.00886,2.00903,2.00648,2.00853,19000000.0
2009-03-31 07:44:00,2.00897,2.00897,2.00778,2.00851,19000000.0
2009-03-31 07:45:00,2.00877,2.00934,2.00812,2.00934,10000000.0
2009-03-31 07:46:00,2.00858,2.00861,2.00752,2.00816,14000000.0
2009-03-31 07:47:00,2.00844,2.00901,2.00826,2.00899,16000000.0
2009-03-31 07:48:00,2.00897,2.00897,2.00673,2.00878,21000000.0
2009-03-31 07:49:00,2.00806,2.00849,2.007,2.00781,16000000.0
2009-03-31 07:50:00,2.00838,2.00838,2.00694,2.00795,33000000.0
2009-03-31 07:51:00,2.00802,2.00827,2.00769,2.00775,32000000.0
2009-03-31 07:52:00,2.00796,2.00829,2.00623,2.00829,50000000.0
2009-03-31 07:53:00,2.00807,2.00874,2.00745,2.00866,7000000.0
2009-03-31 07:54:00,2.00903,2.00903,2.00714,2.00886,50000000.0
2009-03-31 07:55:00,2.00865,2.00891,2.00694,2.00891,35000000.0
2009-03-31 07:56:00,2.00924,2.00941,2.00708,2.00941,23000000.0
2009-03-31 07:57:00,2.00888,2.00893,2.00721,2.00873,27000000.0
2009-03-31 07:58:00,2.0092,2.0092,2.00796,2.00888,32000000.0
2009-03-31 07:59:00,2.00922,2.00922,2.00805,2.00913,49000000.0
2009-03-31 08:00:00,2.00954,2.00954,2.00792,2.00886,54000000.0
2009-03-31 08:01:00,2.009,2.00965,2.00893,2.00946,35000000.0
2009-03-31 08:02:00,2.00956,2.00959,2.00741,2.00787,39000000.0
2009-03-31 08:03:00,2.00856,2.00888,2.00821,2.00826,21000000.0
2009-03-31 08:04:00,2.00916,2.00944,2.00785,2.00905,23000000.0
2009-03-31 08:05:00,2.00924,2.00964,2.00815,2.00942,20000000.0
2009-03-31 08:06:00,2.00992,2.00992,2.0089,2.00947,9000000.0
2009-03-31 08:07:00,2.00848,2.00945,2.00848,2.00945,10000000.0
2009-03-31 08:08:00,2.00906,2.0101,2.00867,2.0101,14000000.0
2009-03-31 08:09:00,2.01026,2.01172,2.01,2.01099,44000000.0
2009-03-31 08:10:00,2.01139,2.01164,2.00972,2.01125,34000000.0
2009-03-31 08:11:00,2.01134,2.01146,2.01047,2.01074,28000000.0
2009-03-31 08:12:00,2.01112,2.01115,2.00999,2.01115,46000000.0
2009-03-31 08:13:00,2.01142,2.01213,2.01086,2.01144,45000000.0
2009-03-31 08:14:00,2.01203,2.01208,2.01045,2.01107,25000000.0
2009-03-31 08:15:00,2.01104,2.01111,2.01049,2.01053,10000000.0
2009-03-31 08:16:00,2.01102,2.01104,2.01009,2.01009,12000000.0
2009-03-31 08:17:00,2.01062,2.01089,2.01024,2.01074,15000000.0
2009-03-31 08:18:00,2.01084,2.01138,2.01003,2.01128,21000000.0
2009-03-31 08:19:00,2.0115,2.01221,2.01084,2.0114,31000000.0
2009-03-31 08:20:00,2.01248,2.01289,2.01183,2.01257,19000000.0
2009-03-31 08:21:00,2.01231,2.01286,2.01189,2.01233,14000000.0
2009-03-31 08:22:00,2.0126,2.01275,2.01204,2.01223,29000000.0
2009-03-31 08:23:00,2.01227,2.01256,2.0118,2.0123,22000000.0
2009-03-31 08:24:00,2.01222,2.01222,2.00998,2.01123,17000000.0
2009-03-31 08:25:00,2.01095,2.01142,2.01044,2.0108,36000000.0
2009-03-31 08:26:00,2.0107,2.01127,2.00997,2.01066,11000000.0
2009-03-31 08:27:00,2.01058,2.01078,2.00991,2.01038,8000000.0
2009-03-31 08:28:00,2.0114,2.0114,2.01003,2.01083,43000000.0
2009-03-31 08:29:00,2.01068,2.01095,2.00925,2.01068,15000000.0
2009-03-31 08:30:00,2.01084,2.01101,2.01001,2.01047,40000000.0
2009-03-31 08:31:00,2.0103,2.01061,2.00992,2.01032,53000000.0
2009-03-31 08:32:00,2.01051,2.01051,2.00977,2.01006,63000000.0
2009-03-31 08:33:00,2.00995,2.01054,2.00991,2.01029,54000000.0
2009-03-31 08:34:00,2.00999,2.00999,2.00885,2.00932,42000000.0
2009-03-31 08:35:00,2.00976,2.01088,2.0092,2.01088,38000000.0
2009-03-31 08:36:00,2.01131,2.01158,2.01028,2.01149,23000000.0
2009-03-31 08:37:00,2.01181,2.01226,2.01142,2.01176,42000000.0
2009-03-31 08:38:00,2.01191,2.01208,2.01081,2.01154,36000000.0
2009-03-31 08:39:00,2.01117,2.01153,2.00889,2.01049,27000000.0
2009-03-31 08:40:00,2.01073,2.01134,2.00988,2.01129,16000000.0
2009-03-31 08:41:00,2.01185,2.0121,2.01011,2.01076,50000000.0
2009-03-31 08:42:00,2.01079,2.01186,2.01058,2.01071,71000000.0
2009-03-31 08:43:00,2.01107,2.0122,2.01088,2.01215,57000000.0
2009-03-31 08:44:00,2.01186,2.01216,2.01101,2.0112,72000000.0
2009-03-31 08:45:00,2.0112,2.01193,2.01112,2.01112,57000000.0
2009-03-31 08:46:00,2.01155,2.01214,2.01066,2.01199,47000000.0
2009-03-31 08:47:00,2.01219,2.01219,2.01105,2.01167,43000000.0
2009-03-31 08:48:00,2.01163,2.01259,2.01105,2.01195,35000000.0
2009-03-31 08:49:00,2.01219,2.01235,2.01111,2.01185,35000000.0
2009-03-31 08:50:00,2.01252,2.01252,2.01117,2.01143,80000000.0
2009-03-31 08:51:00,2.01138,2.01198,2.01012,2.01198,66000000.0
2009-03-31 08:52:00,2.01225,2.01272,2.01139,2.0123,48000000.0
2009-03-31 08:53:00,2.01214,2.01236,2.01099,2.01184,48000000.0
2009-03-31 08:54:00,2.01195,2.01195,2.01093,2.01117,57000000.0
2009-03-31 08:55:00,2.01136,2.01179,2.0111,2.01146,78000000.0
2009-03-31 08:56:00,2.01141,2.01181,2.01112,2.01148,43000000.0
2009-03-31 08:57:00,2.01146,2.01146,2.01046,2.01129,47000000.0
2009-03-31 08:58:00,2.01163,2.01163,2.01,2.01142,86000000.0
2009-03-31 08:59:00,2.01084,2.0116,2.01084,2.01114,96000000.0
2009-03-31 09:00:00,2.01112,2.01112,2.00972,2.01036,20000000.0
2009-03-31 09:01:00,2.00977,2.00988,2.00892,2.00936,23000000.0
2009-03-31 09:02:00,2.00957,2.00957,2.00787,2.00787,27000000.0
2009-03-31 09:03:00,2.0078,2.00811,2.00618,2.00766,19000000.0
2009-03-31 09:04:00,2.00864,2.01001,2.00769,2.00967,42000000.0
2009-03-31 09:05:00,2.0094,2.0095,2.00811,2.00935,38000000.0
2009-03-31 09:06:00,2.00996,2.01036,2.00956,2.01012,47000000.0
2009-03-31 09:07:00,2.01028,2.01071,2.00997,2.01057,39000000.0
2009-03-31 09:08:00,2.01083,2.01093,2.00929,2.01081,31000000.0
2009-03-31 09:09:00,2.01064,2.01107,2.01043,2.01107,33000000.0
2009-03-31 09:10:00,2.01128,2.01211,2.01085,2.01202,48000000.0
2009-03-31 09:11:00,2.01202,2.0131,2.01169,2.01227,21000000.0
2009-03-31 09:12:00,2.01247,2.01359,2.01116,2.01359,20000000.0
2009-03-31 09:13:00,2.0124,2.01307,2.01094,2.01211,47000000.0
2009-03-31 09:14:00,2.01277,2.01277,2.01194,2.01198,56000000.0
2009-03-31 09:15:00,2.01187,2.01223,2.01094,2.01179,61000000.0
2009-03-31 09:16:00,2.01222,2.01235,2.01163,2.01184,47000000.0
2009-03-31 09:17:00,2.01161,2.01215,2.01097,2.01171,47000000.0
2009-03-31 09:18:00,2.01187,2.01194,2.01051,2.01124,39000000.0
2009-03-31 09:19:00,2.01153,2.01157,2.01051,2.011,69000000.0
2009-03-31 09:20:00,2.01134,2.01152,2.01071,2.01126,28000000.0
2009-03-31 09:21:00,2.01127,2.01168,2.01013,2.01124,55000000.0
2009-03-31 09:22:00,2.01185,2.01185,2.01021,2.01168,50000000.0
2009-03-31 09:23:00,2.01182,2.01196,2.01127,2.01185,43000000.0
2009-03-31 09:24:00,2.01146,2.01232,2.01105,2.01232,34000000.0
2009-03-31 09:25:00,2.01235,2.01321,2.01123,2.01297,56000000.0
2009-03-31 09:26:00,2.01296,2.01365,2.01214,2.01344,55000000.0
2009-03-31 09:27:00,2.01362,2.01397,2.01211,2.01397,62000000.0
2009-03-31 09:28:00,2.01327,2.01394,2.01201,2.01293,59000000.0
2009-03-31 09:29:00,2.01312,2.01312,2.01149,2.01267,46000000.0
2009-03-31 09:30:00,2.01349,2.01349,2.01199,2.01199,21000000.0
2009-03-31 09:31:00,2.01262,2.01305,2.01147,2.01252,38000000.0
2009-03-31 09:32:00,2.01302,2.01338,2.01206,2.01276,56000000.0
2009-03-31 09:33:00,2.01303,2.01303,2.01199,2.01288,57000000.0
2009-03-31 09:34:00,2.01275,2.0128,2.01203,2.0124,72000000.0
2009-03-31 09:35:00,2.01207,2.01228,2.01021,2.01162,55000000.0
2009-03-31 09:36:00,2.01179,2.01231,2.01012,2.01153,66000000.0
2009-03-31 09:37:00,2.012,2.01271,2.01179,2.01213,24000000.0
2009-03-31 09:38:00,2.01292,2.01292,2.01155,2.01271,51000000.0
2009-03-31 09:39:00,2.0128,2.01283,2.01225,2.01264,31000000.0
2009-03-31 09:40:00,2.01294,2.0142,2.01192,2.01406,33000000.0
2009-03-31 09:41:00,2.01403,2.01453,2.01345,2.01345,34000000.0
2009-03-31 09:42:00,2.01374,2.01396,2.01253,2.01343,33000000.0
2009-03-31 09:43:00,2.01391,2.01485,2.01391,2.01448,33000000.0
2009-03-31 09:44:00,2.01503,2.01529,2.01479,2.01521,67000000.0
2009-03-31 09:45:00,2.01525,2.01569,2.01417,2.01496,31000000.0
2009-03-31 09:46:00,2.01524,2.01524,2.01469,2.01499,22000000.0
2009-03-31 09:47:00,2.01469,2.01501,2.01387,2.01468,19000000.0
2009-03-31 09:48:00,2.01457,2.01464,2.01247,2.01379,22000000.0
2009-03-31 09:49:00,2.0142,2.0147,2.01365,2.01458,31000000.0
2009-03-31 09:50:00,2.0151,2.01696,2.015,2.01644,65000000.0
2009-03-31 09:51:00,2.01634,2.01721,2.01476,2.01714,120000000.0
2009-03-31 09:52:00,2.0168,2.0171,2.01622,2.01663,34000000.0
2009-03-31 09:53:00,2.01608,2.01648,2.01552,2.01588,37000000.0
2009-03-31 09:54:00,2.01581,2.0159,2.01494,2.01519,42000000.0
2009-03-31 09:55:00,2.01517,2.01539,2.01412,2.01454,65000000.0
2009-03-31 09:56:00,2.01472,2.01487,2.01403,2.01409,56000000.0
2009-03-31 09:57:00,2.01431,2.01498,2.01362,2.01421,61000000.0
2009-03-31 09:58:00,2.0151,2.01588,2.01364,2.01588,79000000.0
2009-03-31 09:59:00,2.01581,2.01761,2.01553,2.01758,68000000.0
2009-03-31 10:00:00,2.01874,2.01874,2.01604,2.01801,90000000.0
2009-03-31 10:01:00,2.0182,2.01933,2.01754,2.0185,72000000.0
2009-03-31 10:02:00,2.0192,2.0192,2.01805,2.01894,62000000.0
2009-03-31 10:03:00,2.01913,2.01986,2.01796,2.01967,67000000.0
2009-03-31 10:04:00,2.01948,2.01982,2.01921,2.01929,59000000.0
2009-03-31 10:05:00,2.01906,2.01961,2.01854,2.01889,85000000.0
2009-03-31 10:06:00,2.01909,2.01909,2.01801,2.01862,52000000.0
2009-03-31 10:07:00,2.01872,2.01957,2.01865,2.01917,86000000.0
2009-03-31 10:08:00,2.01947,2.01987,2.0181,2.01987,62000000.0
2009-03-31 10:09:00,2.01931,2.01976,2.01849,2.01849,36000000.0
2009-03-31 10:10:00,2.01871,2.01871,2.01701,2.0175,16000000.0
2009-03-31 10:11:00,2.01729,2.01812,2.01646,2.0174,22000000.0
2009-03-31 10:12:00,2.01811,2.01873,2.01757,2.01819,39000000.0
2009-03-31 10:13:00,2.01817,2.01837,2.01766,2.01834,21000000.0
2009-03-31 10:14:00,2.01835,2.01835,2.01676,2.01773,38000000.0
2009-03-31 10:15:00,2.01752,2.01822,2.01726,2.01816,34000000.0
2009-03-31 10:16:00,2.01803,2.01803,2.01535,2.01698,57000000.0
2009-03-31 10:17:00,2.01714,2.01742,2.01601,2.01734,45000000.0
2009-03-31 10:18:00,2.02049,2.02049,2.01609,2.01678,45000000.0
2009-03-31 10:19:00,2.01652,2.01687,2.01501,2.01643,51000000.0
2009-03-31 10:20:00,2.0171,2.01725,2.01624,2.01702,41000000.0
2009-03-31 10:21:00,2.01662,2.01715,2.01582,2.01715,31000000.0
2009-03-31 10:22:00,2.0165,2.01688,2.01573,2.01688,37000000.0
2009-03-31 10:23:00,2.01675,2.01705,2.01632,2.01674,65000000.0
2009-03-31 10:24:00,2.0166,2.01667,2.01592,2.01647,79000000.0
2009-03-31 10:25:00,2.01669,2.01674,2.01611,2.01633,50000000.0
2009-03-31 10:26:00,2.01669,2.01677,2.01589,2.01641,52000000.0
2009-03-31 10:27:00,2.01668,2.01755,2.01586,2.01749,63000000.0
2009-03-31 10:28:00,2.01731,2.01874,2.01703,2.01874,76000000.0
2009-03-31 10:29:00,2.01857,2.01888,2.01791,2.01807,46000000.0
2009-03-31 10:30:00,2.01832,2.01951,2.01817,2.01951,44000000.0
2009-03-31 10:31:00,2.01918,2.01924,2.01751,2.01839,60000000.0
2009-03-31 10:32:00,2.01896,2.01896,2.01746,2.01893,46000000.0
2009-03-31 10:33:00,2.01863,2.0189,2.01813,2.01831,48000000.0
2009-03-31 10:34:00,2.01878,2.01878,2.01737,2.01819,73000000.0
2009-03-31 10:35:00,2.01837,2.01863,2.01788,2.01808,57000000.0
2009-03-31 10:36:00,2.01813,2.01871,2.017,2.01871,64000000.0
2009-03-31 10:37:00,2.01878,2.01902,2.01786,2.01821,66000000.0
2009-03-31 10:38:00,2.01833,2.01852,2.01713,2.01798,49000000.0
2009-03-31 10:39:00,2.01757,2.01775,2.01661,2.01766,43000000.0
2009-03-31 10:40:00,2.01713,2.01778,2.01702,2.01745,66000000.0
2009-03-31 10:41:00,2.01736,2.01772,2.01719,2.01772,31000000.0
2009-03-31 10:42:00,2.01722,2.01785,2.0166,2.01785,39000000.0
2009-03-31 10:43:00,2.01794,2.01794,2.01646,2.01751,50000000.0
2009-03-31 10:44:00,2.01801,2.01801,2.01678,2.01696,52000000.0
2009-03-31 10:45:00,2.01761,2.01794,2.0169,2.01753,27000000.0
2009-03-31 10:46:00,2.01787,2.01806,2.01747,2.01789,38000000.0
2009-03-31 10:47:00,2.01755,2.01807,2.01701,2.01772,58000000.0
2009-03-31 10:48:00,2.01826,2.01826,2.01751,2.01751,57000000.0
2009-03-31 10:49:00,2.01747,2.01766,2.01696,2.01766,68000000.0
2009-03-31 10:50:00,2.01707,2.01731,2.01585,2.01711,62000000.0
2009-03-31 10:51:00,2.01706,2.01744,2.01625,2.01712,39000000.0
2009-03-31 10:52:00,2.01745,2.01745,2.01571,2.01695,53000000.0
2009-03-31 10:53:00,2.01687,2.01726,2.01679,2.01705,39000000.0
2009-03-31 10:54:00,2.01709,2.01709,2.01609,2.01647,10000000.0
2009-03-31 10:55:00,2.01666,2.0167,2.01577,2.01621,16000000.0
2009-03-31 10:56:00,2.0165,2.01696,2.01601,2.01656,70000000.0
2009-03-31 10:57:00,2.0169,2.01705,2.01664,2.017,38000000.0
2009-03-31 10:58:00,2.01727,2.01746,2.0165,2.01746,52000000.0
2009-03-31 10:59:00,2.01769,2.018,2.0165,2.018,50000000.0
2009-03-31 11:00:00,2.0183,2.0183,2.01665,2.0172,33000000.0
2009-03-31 11:01:00,2.01723,2.01756,2.01664,2.0168,42000000.0
2009-03-31 11:02:00,2.01703,2.01791,2.01573,2.01791,67000000.0
2009-03-31 11:03:00,2.01781,2.01918,2.01702,2.01918,62000000.0
2009-03-31 11:04:00,2.01981,2.01981,2.01865,2.01917,43000000.0
2009-03-31 11:05:00,2.0183,2.01908,2.01719,2.01905,57000000.0
2009-03-31 11:06:00,2.01973,2.02022,2.01906,2.02001,62000000.0
2009-03-31 11:07:00,2.0189,2.02029,2.01808,2.01913,49000000.0
2009-03-31 11:08:00,2.01956,2.01956,2.01872,2.01872,58000000.0
2009-03-31 11:09:00,2.01883,2.01929,2.01829,2.01829,61000000.0
2009-03-31 11:10:00,2.01843,2.01875,2.01764,2.01836,58000000.0
2009-03-31 11:11:00,2.01806,2.01806,2.01622,2.01749,64000000.0
2009-03-31 11:12:00,2.01757,2.01757,2.01688,2.0175,59000000.0
2009-03-31 11:13:00,2.01733,2.01733,2.01629,2.01629,63000000.0
2009-03-31 11:14:00,2.01677,2.01685,2.01589,2.01617,60000000.0
2009-03-31 11:15:00,2.01617,2.01693,2.01582,2.01693,59000000.0
2009-03-31 11:16:00,2.01672,2.01706,2.01624,2.01637,39000000.0
2009-03-31 11:17:00,2.01649,2.01705,2.01632,2.01684,57000000.0
2009-03-31 11:18:00,2.01744,2.01771,2.01658,2.01689,48000000.0
2009-03-31 11:19:00,2.01695,2.01728,2.01668,2.01705,62000000.0
2009-03-31 11:20:00,2.01745,2.01763,2.01718,2.01763,9000000.0
2009-03-31 11:21:00,2.01705,2.01727,2.01654,2.01654,11000000.0
2009-03-31 11:22:00,2.01705,2.01709,2.01645,2.01666,7000000.0
2009-03-31 11:23:00,2.01699,2.01742,2.01658,2.01709,11000000.0
2009-03-31 11:24:00,2.01764,2.01791,2.01725,2.01745,10000000.0
2009-03-31 11:25:00,2.0175,2.01799,2.01712,2.01733,7000000.0
2009-03-31 11:26:00,2.01715,2.0182,2.01643,2.01736,32000000.0
2009-03-31 11:27:00,2.01765,2.01884,2.01765,2.01859,61000000.0
2009-03-31 11:28:00,2.0184,2.01848,2.01696,2.01832,37000000.0
2009-03-31 11:29:00,2.01861,2.01942,2.01694,2.01889,63000000.0
2009-03-31 11:30:00,2.01946,2.01946,2.01709,2.01897,48000000.0
2009-03-31 11:31:00,2.0188,2.01912,2.01794,2.01879,64000000.0
2009-03-31 11:32:00,2.01933,2.01933,2.01862,2.01889,34000000.0
2009-03-31 11:33:00,2.01901,2.01952,2.01746,2.01916,41000000.0
2009-03-31 11:34:00,2.01959,2.01959,2.01714,2.01913,80000000.0
2009-03-31 11:35:00,2.01937,2.01979,2.01932,2.01948,49000000.0
2009-03-31 11:36:00,2.02002,2.02002,2.01905,2.01924,37000000.0
2009-03-31 11:37:00,2.01936,2.02052,2.01897,2.02052,50000000.0
2009-03-31 11:38:00,2.02073,2.02116,2.01967,2.02081,47000000.0
2009-03-31 11:39:00,2.02112,2.02112,2.01998,2.02,39000000.0
2009-03-31 11:40:00,2.02056,2.02056,2.01979,2.02031,24000000.0
2009-03-31 11:41:00,2.02058,2.02058,2.01899,2.01944,53000000.0
2009-03-31 11:42:00,2.01963,2.01977,2.01872,2.01904,26000000.0
2009-03-31 11:43:00,2.01924,2.01953,2.01865,2.0193,24000000.0
2009-03-31 11:44:00,2.01902,2.01951,2.01885,2.01941,14000000.0
2009-03-31 11:45:00,2.01988,2.02048,2.01908,2.0204,20000000.0
2009-03-31 11:46:00,2.02049,2.02049,2.01885,2.0199,18000000.0
2009-03-31 11:47:00,2.02003,2.02003,2.01896,2.01977,15000000.0
2009-03-31 11:48:00,2.01916,2.0194,2.01792,2.019,19000000.0
2009-03-31 11:49:00,2.01937,2.0197,2.01872,2.0194,20000000.0
2009-03-31 11:50:00,2.01969,2.01984,2.01867,2.01984,29000000.0
2009-03-31 11:51:00,2.01946,2.01986,2.0188,2.01986,46000000.0
2009-03-31 11:52:00,2.01972,2.01992,2.01899,2.01951,53000000.0
2009-03-31 11:53:00,2.01971,2.01971,2.01876,2.01967,33000000.0
2009-03-31 11:54:00,2.01941,2.01964,2.01884,2.01962,34000000.0
2009-03-31 11:55:00,2.01919,2.01938,2.01869,2.01901,31000000.0
2009-03-31 11:56:00,2.01965,2.01965,2.01875,2.0194,43000000.0
2009-03-31 11:57:00,2.01946,2.01984,2.01895,2.01956,45000000.0
2009-03-31 11:58:00,2.01983,2.01983,2.01885,2.01977,39000000.0
2009-03-31 11:59:00,2.01984,2.02021,2.01953,2.01981,48000000.0
2009-03-31 12:00:00,2.01901,2.0199,2.01828,2.01936,47000000.0
2009-03-31 12:01:00,2.01969,2.02021,2.01858,2.02021,38000000.0
2009-03-31 12:02:00,2.01985,2.02027,2.01958,2.01992,51000000.0
2009-03-31 12:03:00,2.01933,2.01966,2.01819,2.01901,41000000.0
2009-03-31 12:04:00,2.01904,2.01946,2.01784,2.01905,51000000.0
2009-03-31 12:05:00,2.01909,2.01912,2.01821,2.01905,35000000.0
2009-03-31 12:06:00,2.01946,2.01946,2.01789,2.01934,62000000.0
2009-03-31 12:07:00,2.0193,2.01971,2.01892,2.01964,90000000.0
2009-03-31 12:08:00,2.01976,2.01991,2.01899,2.01991,76000000.0
2009-03-31 12:09:00,2.01965,2.01993,2.01925,2.01969,84000000.0
2009-03-31 12:10:00,2.02006,2.02007,2.01889,2.01995,81000000.0
2009-03-31 12:11:00,2.02017,2.02052,2.01999,2.02052,64000000.0
2009-03-31 12:12:00,2.02057,2.021,2.01985,2.02092,88000000.0
2009-03-31 12:13:00,2.02119,2.02143,2.02077,2.02129,74000000.0
2009-03-31 12:14:00,2.02197,2.02234,2.02149,2.02232,36000000.0
2009-03-31 12:15:00,2.02174,2.02201,2.02086,2.02157,27000000.0
2009-03-31 12:16:00,2.02181,2.02186,2.02065,2.02065,22000000.0
2009-03-31 12:17:00,2.02182,2.02215,2.02144,2.02167,70000000.0
2009-03-31 12:18:00,2.0217,2.02202,2.02106,2.02134,67000000.0
2009-03-31 12:19:00,2.01984,2.02152,2.01984,2.02137,49000000.0
2009-03-31 12:20:00,2.02151,2.02158,2.0207,2.02117,44000000.0
2009-03-31 12:21:00,2.02118,2.02172,2.02053,2.02172,55000000.0
2009-03-31 12:22:00,2.02176,2.02176,2.02013,2.02098,62000000.0
2009-03-31 12:23:00,2.02104,2.02104,2.0195,2.02079,51000000.0
2009-03-31 12:24:00,2.02085,2.02085,2.01887,2.02029,36000000.0
2009-03-31 12:25:00,2.02076,2.02113,2.01979,2.01992,34000000.0
2009-03-31 12:26:00,2.02128,2.02128,2.01983,2.02093,35000000.0
2009-03-31 12:27:00,2.02104,2.02154,2.02047,2.02096,44000000.0
2009-03-31 12:28:00,2.02133,2.02244,2.0212,2.02145,66000000.0
2009-03-31 12:29:00,2.02156,2.02228,2.02151,2.02186,70000000.0
2009-03-31 12:30:00,2.02187,2.02203,2.02073,2.02126,43000000.0
2009-03-31 12:31:00,2.02088,2.02261,2.02088,2.02238,39000000.0
2009-03-31 12:32:00,2.02292,2.02292,2.0216,2.02189,24000000.0
2009-03-31 12:33:00,2.02232,2.023,2.02181,2.0227,47000000.0
2009-03-31 12:34:00,2.02307,2.02307,2.02201,2.02294,29000000.0
2009-03-31 12:35:00,2.0226,2.02261,2.02207,2.02234,57000000.0
2009-03-31 12:36:00,2.02247,2.02336,2.02219,2.02322,36000000.0
2009-03-31 12:37:00,2.0232,2.02348,2.02198,2.02277,18000000.0
2009-03-31 12:38:00,2.02278,2.02311,2.02065,2.02292,39000000.0
2009-03-31 12:39:00,2.02335,2.0237,2.02199,2.02313,43000000.0
2009-03-31 12:40:00,2.02348,2.02354,2.02205,2.02205,49000000.0
2009-03-31 12:41:00,2.022,2.02306,2.02168,2.02277,26000000.0
2009-03-31 12:42:00,2.02349,2.02464,2.02288,2.02464,22000000.0
2009-03-31 12:43:00,2.02373,2.02511,2.02341,2.02463,34000000.0
2009-03-31 12:44:00,2.02458,2.0248,2.02396,2.02456,42000000.0
2009-03-31 12:45:00,2.02465,2.02511,2.02424,2.02444,45000000.0
2009-03-31 12:46:00,2.02498,2.02518,2.024,2.02497,20000000.0
2009-03-31 12:47:00,2.02508,2.02537,2.02451,2.0249,26000000.0
2009-03-31 12:48:00,2.02543,2.02589,2.02494,2.0252,37000000.0
2009-03-31 12:49:00,2.02521,2.02601,2.02488,2.02601,28000000.0
2009-03-31 12:50:00,2.02586,2.02586,2.02491,2.02544,30000000.0
2009-03-31 12:51:00,2.02563,2.02593,2.02509,2.02564,31000000.0
2009-03-31 12:52:00,2.02596,2.02596,2.02482,2.02482,21000000.0
2009-03-31 12:53:00,2.02477,2.02563,2.02408,2.02527,52000000.0
2009-03-31 12:54:00,2.02491,2.02523,2.02411,2.0243,37000000.0
2009-03-31 12:55:00,2.02418,2.02499,2.02393,2.02417,27000000.0
2009-03-31 12:56:00,2.0247,2.02489,2.02419,2.02489,35000000.0
2009-03-31 12:57:00,2.02414,2.02473,2.02391,2.0246,36000000.0
2009-03-31 12:58:00,2.02481,2.02512,2.02401,2.02512,21000000.0
2009-03-31 12:59:00,2.02532,2.02561,2.02398,2.02467,22000000.0
2009-03-31 13:00:00,2.02542,2.02587,2.02391,2.02497,34000000.0
2009-03-31 13:01:00,2.02466,2.02539,2.02332,2.02453,46000000.0
2009-03-31 13:02:00,2.02512,2.02558,2.02446,2.02515,58000000.0
2009-03-31 13:03:00,2.02441,2.02526,2.02404,2.02503,55000000.0
2009-03-31 13:04:00,2.0244,2.02478,2.02386,2.02478,61000000.0
2009-03-31 13:05:00,2.0249,2.0249,2.02297,2.02377,42000000.0
2009-03-31 13:06:00,2.02434,2.02462,2.02379,2.02413,36000000.0
2009-03-31 13:07:00,2.02369,2.02415,2.0228,2.02353,18000000.0
2009-03-31 13:08:00,2.0241,2.02445,2.02375,2.02445,23000000.0
2009-03-31 13:09:00,2.02427,2.02512,2.02422,2.02512,16000000.0
2009-03-31 13:10:00,2.02484,2.02488,2.02365,2.02488,13000000.0
2009-03-31 13:11:00,2.02521,2.02608,2.0249,2.02576,42000000.0
2009-03-31 13:12:00,2.02582,2.02582,2.02469,2.0255,49000000.0
2009-03-31 13:13:00,2.02536,2.02536,2.02335,2.02501,35000000.0
2009-03-31 13:14:00,2.02499,2.02503,2.02402,2.02436,29000000.0
2009-03-31 13:15:00,2.02476,2.02476,2.02294,2.02376,32000000.0
2009-03-31 13:16:00,2.02421,2.02449,2.02384,2.02414,34000000.0
2009-03-31 13:17:00,2.02368,2.0241,2.02368,2.02374,37000000.0
2009-03-31 13:18:00,2.02442,2.02442,2.02352,2.02429,22000000.0
2009-03-31 13:19:00,2.02459,2.02472,2.02348,2.02411,49000000.0
2009-03-31 13:20:00,2.02442,2.02444,2.02301,2.02375,42000000.0
2009-03-31 13:21:00,2.0236,2.02412,2.02282,2.02412,29000000.0
2009-03-31 13:22:00,2.02381,2.02441,2.02253,2.02441,19000000.0
2009-03-31 13:23:00,2.02309,2.02447,2.02255,2.0236,16000000.0
2009-03-31 13:24:00,2.02452,2.02452,2.02327,2.02327,21000000.0
2009-03-31 13:25:00,2.02333,2.02397,2.02296,2.02348,20000000.0
2009-03-31 13:26:00,2.02432,2.02432,2.02298,2.02386,25000000.0
2009-03-31 13:27:00,2.02387,2.02419,2.02292,2.02372,33000000.0
2009-03-31 13:28:00,2.02414,2.02414,2.02331,2.02377,50000000.0
2009-03-31 13:29:00,2.02388,2.0239,2.023,2.02348,34000000.0
2009-03-31 13:30:00,2.02367,2.02368,2.02219,2.02267,33000000.0
2009-03-31 13:31:00,2.0224,2.02303,2.02195,2.02271,31000000.0
2009-03-31 13:32:00,2.02303,2.02303,2.0219,2.02246,38000000.0
2009-03-31 13:33:00,2.02291,2.02352,2.02244,2.02352,28000000.0
2009-03-31 13:34:00,2.02313,2.02349,2.02248,2.02306,47000000.0
2009-03-31 13:35:00,2.02293,2.02311,2.02198,2.02204,39000000.0
2009-03-31 13:36:00,2.02232,2.02232,2.02039,2.02201,25000000.0
2009-03-31 13:37:00,2.02177,2.02217,2.0214,2.02178,32000000.0
2009-03-31 13:38:00,2.02155,2.0216,2.0207,2.02143,15000000.0
2009-03-31 13:39:00,2.02152,2.02167,2.0212,2.02163,19000000.0
2009-03-31 13:40:00,2.02177,2.02177,2.0211,2.0211,13000000.0
2009-03-31 13:41:00,2.02088,2.02143,2.02047,2.0207,28000000.0
2009-03-31 13:42:00,2.02134,2.02142,2.0207,2.02114,23000000.0
2009-03-31 13:43:00,2.02089,2.02148,2.02089,2.02142,21000000.0
2009-03-31 13:44:00,2.02179,2.02216,2.02066,2.02202,23000000.0
2009-03-31 13:45:00,2.02209,2.02235,2.02073,2.02167,29000000.0
2009-03-31 13:46:00,2.02249,2.02249,2.02152,2.02228,29000000.0
2009-03-31 13:47:00,2.02268,2.0231,2.02268,2.02294,48000000.0
2009-03-31 13:48:00,2.02288,2.02338,2.02183,2.02338,22000000.0
2009-03-31 13:49:00,2.02306,2.02336,2.02219,2.02297,27000000.0
2009-03-31 13:50:00,2.02339,2.02339,2.022,2.0227,29000000.0
2009-03-31 13:51:00,2.02271,2.02271,2.02102,2.02102,49000000.0
2009-03-31 13:52:00,2.02267,2.02267,2.0219,2.02237,34000000.0
2009-03-31 13:53:00,2.02243,2.02276,2.02205,2.02219,33000000.0
2009-03-31 13:54:00,2.0225,2.0225,2.02039,2.02153,41000000.0
2009-03-31 13:55:00,2.0218,2.02213,2.02149,2.02213,40000000.0
2009-03-31 13:56:00,2.02238,2.02244,2.02098,2.02144,35000000.0
2009-03-31 13:57:00,2.02152,2.02157,2.02127,2.02153,24000000.0
2009-03-31 13:58:00,2.02192,2.02192,2.02087,2.0214,32000000.0
2009-03-31 13:59:00,2.02076,2.02152,2.02061,2.02078,38000000.0
2009-03-31 14:00:00,2.02104,2.02139,2.02002,2.02139,37000000.0
2009-03-31 14:01:00,2.02136,2.02195,2.02088,2.02168,33000000.0
2009-03-31 14:02:00,2.02204,2.02219,2.02088,2.02219,43000000.0
2009-03-31 14:03:00,2.02186,2.02227,2.02076,2.02119,28000000.0
2009-03-31 14:04:00,2.02091,2.02174,2.02072,2.02161,40000000.0
2009-03-31 14:05:00,2.02204,2.02248,2.02184,2.02217,41000000.0
2009-03-31 14:06:00,2.02232,2.02232,2.02111,2.02212,49000000.0
2009-03-31 14:07:00,2.02265,2.02315,2.02127,2.02259,54000000.0
2009-03-31 14:08:00,2.02355,2.02382,2.0221,2.02382,39000000.0
2009-03-31 14:09:00,2.02358,2.02376,2.02323,2.02376,54000000.0
2009-03-31 14:10:00,2.02354,2.02377,2.02311,2.02333,62000000.0
2009-03-31 14:11:00,2.02368,2.02375,2.02277,2.02375,29000000.0
2009-03-31 14:12:00,2.02376,2.02376,2.02239,2.02253,43000000.0
2009-03-31 14:13:00,2.0224,2.02291,2.02193,2.02239,55000000.0
2009-03-31 14:14:00,2.02268,2.02268,2.02175,2.02204,51000000.0
2009-03-31 14:15:00,2.02202,2.02267,2.02164,2.02264,45000000.0
2009-03-31 14:16:00,2.02249,2.02305,2.02249,2.02265,10000000.0
2009-03-31 14:17:00,2.0223,2.02278,2.02226,2.02265,16000000.0
2009-03-31 14:18:00,2.023,2.023,2.02113,2.0223,50000000.0
2009-03-31 14:19:00,2.02241,2.02302,2.02241,2.02268,69000000.0
2009-03-31 14:20:00,2.02312,2.02312,2.02178,2.02305,42000000.0
2009-03-31 14:21:00,2.02313,2.02352,2.02289,2.02352,48000000.0
2009-03-31 14:22:00,2.02383,2.02432,2.02211,2.02398,38000000.0
2009-03-31 14:23:00,2.02379,2.02429,2.02311,2.02335,58000000.0
2009-03-31 14:24:00,2.02382,2.02382,2.02194,2.02306,67000000.0
2009-03-31 14:25:00,2.02272,2.0231,2.02168,2.02188,48000000.0
2009-03-31 14:26:00,2.02244,2.02281,2.0221,2.02248,58000000.0
2009-03-31 14:27:00,2.02239,2.02266,2.02158,2.02207,46000000.0
2009-03-31 14:28:00,2.02202,2.02202,2.0198,2.02163,36000000.0
2009-03-31 14:29:00,2.02179,2.02196,2.02089,2.02179,46000000.0
2009-03-31 14:30:00,2.02181,2.02215,2.02072,2.02208,42000000.0
2009-03-31 14:31:00,2.02194,2.02206,2.02103,2.02206,33000000.0
2009-03-31 14:32:00,2.02241,2.02278,2.02152,2.02207,28000000.0
2009-03-31 14:33:00,2.02206,2.02285,2.02196,2.02285,62000000.0
2009-03-31 14:34:00,2.02322,2.02344,2.02195,2.02328,52000000.0
2009-03-31 14:35:00,2.02287,2.02309,2.02167,2.02273,47000000.0
2009-03-31 14:36:00,2.02302,2.02364,2.02238,2.0232,23000000.0
2009-03-31 14:37:00,2.02275,2.02324,2.02245,2.02312,31000000.0
2009-03-31 14:38:00,2.0233,2.02383,2.02282,2.02383,28000000.0
2009-03-31 14:39:00,2.02361,2.02472,2.02241,2.02281,45000000.0
2009-03-31 14:40:00,2.02543,2.02556,2.02481,2.02525,31000000.0
2009-03-31 14:41:00,2.02466,2.0251,2.02409,2.0249,93000000.0
2009-03-31 14:42:00,2.02507,2.02507,2.02288,2.02461,38000000.0
2009-03-31 14:43:00,2.02428,2.02446,2.0233,2.02431,34000000.0
2009-03-31 14:44:00,2.02441,2.02462,2.02385,2.02442,44000000.0
2009-03-31 14:45:00,2.02391,2.02416,2.02355,2.02377,17000000.0
2009-03-31 14:46:00,2.0243,2.0243,2.02359,2.02369,57000000.0
2009-03-31 14:47:00,2.02364,2.02397,2.02288,2.02343,24000000.0
2009-03-31 14:48:00,2.02369,2.02421,2.0234,2.02397,39000000.0
2009-03-31 14:49:00,2.02367,2.02405,2.02333,2.02333,40000000.0
2009-03-31 14:50:00,2.02372,2.02387,2.02318,2.0234,35000000.0
2009-03-31 14:51:00,2.02391,2.02391,2.02277,2.02369,41000000.0
2009-03-31 14:52:00,2.02314,2.02335,2.02281,2.02306,32000000.0
2009-03-31 14:53:00,2.02315,2.02341,2.02278,2.02322,23000000.0
2009-03-31 14:54:00,2.02343,2.02352,2.02269,2.02352,65000000.0
2009-03-31 14:55:00,2.02292,2.02393,2.02292,2.02376,10000000.0
2009-03-31 14:56:00,2.02365,2.02538,2.02365,2.02433,10000000.0
2009-03-31 14:57:00,2.02489,2.02556,2.02398,2.02418,42000000.0
2009-03-31 14:58:00,2.02442,2.02526,2.02365,2.02365,38000000.0
2009-03-31 14:59:00,2.0237,2.02447,2.02302,2.02405,45000000.0
2009-03-31 15:00:00,2.02335,2.02359,2.02255,2.02265,19000000.0
2009-03-31 15:01:00,2.02301,2.02301,2.02143,2.02183,21000000.0
2009-03-31 15:02:00,2.02186,2.02281,2.02057,2.02087,23000000.0
2009-03-31 15:03:00,2.02134,2.0221,2.01934,2.0206,13000000.0
2009-03-31 15:04:00,2.02191,2.02198,2.01916,2.02156,24000000.0
2009-03-31 15:05:00,2.02145,2.02169,2.02091,2.02159,37000000.0
2009-03-31 15:06:00,2.02143,2.0217,2.02091,2.02105,57000000.0
2009-03-31 15:07:00,2.0209,2.02143,2.01935,2.02079,69000000.0
2009-03-31 15:08:00,2.02065,2.0215,2.02001,2.02105,42000000.0
2009-03-31 15:09:00,2.02128,2.02128,2.01986,2.02065,15000000.0
2009-03-31 15:10:00,2.02074,2.02135,2.02031,2.02058,11000000.0
2009-03-31 15:11:00,2.02046,2.02086,2.01891,2.02021,9000000.0
2009-03-31 15:12:00,2.02054,2.02116,2.02,2.02029,11000000.0
2009-03-31 15:13:00,2.01979,2.02102,2.01979,2.02092,11000000.0
2009-03-31 15:14:00,2.02176,2.02176,2.02108,2.02174,10000000.0
2009-03-31 15:15:00,2.02132,2.02176,2.02113,2.0217,7000000.0
2009-03-31 15:16:00,2.02215,2.02221,2.02151,2.02183,9000000.0
2009-03-31 15:17:00,2.02129,2.02224,2.02084,2.0222,7000000.0
2009-03-31 15:18:00,2.02259,2.02268,2.02196,2.02268,10000000.0
2009-03-31 15:19:00,2.02276,2.02281,2.02197,2.02249,9000000.0
2009-03-31 15:20:00,2.02256,2.02308,2.02212,2.02299,8000000.0
2009-03-31 15:21:00,2.02305,2.02305,2.02213,2.02257,8000000.0
2009-03-31 15:22:00,2.02311,2.02311,2.02164,2.02185,7000000.0
2009-03-31 15:23:00,2.02231,2.02231,2.02091,2.02208,11000000.0
2009-03-31 15:24:00,2.02117,2.02243,2.0205,2.02243,8000000.0
2009-03-31 15:25:00,2.02186,2.02214,2.02098,2.02108,8000000.0
2009-03-31 15:26:00,2.02203,2.02215,2.02101,2.02195,9000000.0
2009-03-31 15:27:00,2.02194,2.02226,2.02078,2.0221,7000000.0
2009-03-31 15:28:00,2.02214,2.02237,2.02172,2.02184,9000000.0
2009-03-31 15:29:00,2.02193,2.02201,2.02061,2.02061,11000000.0
2009-03-31 15:30:00,2.02141,2.02174,2.02065,2.02118,9000000.0
2009-03-31 15:31:00,2.02043,2.02176,2.02025,2.02154,7000000.0
2009-03-31 15:32:00,2.02031,2.02073,2.01954,2.01998,7000000.0
2009-03-31 15:33:00,2.02125,2.02149,2.02031,2.02079,7000000.0
2009-03-31 15:34:00,2.02231,2.02231,2.0209,2.02134,11000000.0
2009-03-31 15:35:00,2.02125,2.02191,2.02051,2.02191,8000000.0
2009-03-31 15:36:00,2.02224,2.02224,2.0204,2.02159,11000000.0
2009-03-31 15:37:00,2.02151,2.022,2.02145,2.02158,10000000.0
2009-03-31 15:38:00,2.02214,2.02214,2.02108,2.02188,11000000.0
2009-03-31 15:39:00,2.02189,2.02199,2.02113,2.02141,10000000.0
2009-03-31 15:40:00,2.02192,2.02226,2.02159,2.02226,7000000.0
2009-03-31 15:41:00,2.02173,2.02178,2.02102,2.02102,11000000.0
2009-03-31 15:42:00,2.02101,2.02141,2.01977,2.01977,11000000.0
2009-03-31 15:43:00,2.02009,2.02077,2.01942,2.02015,9000000.0
2009-03-31 15:44:00,2.02077,2.02119,2.01985,2.02039,11000000.0
2009-03-31 15:45:00,2.02004,2.02156,2.01985,2.02081,11000000.0
2009-03-31 15:46:00,2.02021,2.02142,2.01964,2.02142,9000000.0
2009-03-31 15:47:00,2.01979,2.02063,2.01931,2.01958,10000000.0
2009-03-31 15:48:00,2.01947,2.02027,2.01909,2.01981,9000000.0
2009-03-31 15:49:00,2.02074,2.02084,2.01919,2.02084,11000000.0
2009-03-31 15:50:00,2.02116,2.02168,2.02014,2.02061,7000000.0
2009-03-31 15:51:00,2.02032,2.02137,2.0201,2.02068,11000000.0
2009-03-31 15:52:00,2.02099,2.02122,2.01991,2.02122,11000000.0
2009-03-31 15:53:00,2.02157,2.02198,2.02074,2.02079,11000000.0
2009-03-31 15:54:00,2.02237,2.02279,2.02177,2.02277,8000000.0
2009-03-31 15:55:00,2.02284,2.02287,2.02189,2.02275,11000000.0
2009-03-31 15:56:00,2.02285,2.02285,2.021,2.02238,10000000.0
2009-03-31 15:57:00,2.02279,2.02296,2.02144,2.02203,7000000.0
2009-03-31 15:58:00,2.02277,2.02283,2.02168,2.02283,9000000.0
2009-03-31 15:59:00,2.02211,2.02286,2.02211,2.02262,7000000.0
2009-03-31 16:00:00,2.02234,2.02321,2.02159,2.02304,7000000.0
2009-03-31 16:01:00,2.02127,2.02298,2.02096,2.02285,8000000.0
2009-03-31 16:02:00,2.0211,2.0224,2.02051,2.02173,7000000.0
2009-03-31 16:03:00,2.02035,2.0222,2.02021,2.02187,8000000.0
2009-03-31 16:04:00,2.02087,2.02156,2.02075,2.02106,8000000.0
2009-03-31 16:05:00,2.02143,2.02255,2.02084,2.02255,10000000.0
2009-03-31 16:06:00,2.02348,2.02348,2.02212,2.02324,7000000.0
2009-03-31 16:07:00,2.02324,2.02381,2.02238,2.02361,9000000.0
2009-03-31 16:08:00,2.02349,2.02404,2.02212,2.02263,10000000.0
2009-03-31 16:09:00,2.02274,2.02325,2.02175,2.02196,11000000.0
2009-03-31 16:10:00,2.02187,2.02331,2.02149,2.02327,8000000.0
2009-03-31 16:11:00,2.0215,2.02223,2.02116,2.02116,8000000.0
2009-03-31 16:12:00,2.0217,2.02189,2.02033,2.02061,7000000.0
2009-03-31 16:13:00,2.02045,2.0207,2.02005,2.02023,7000000.0
2009-03-31 16:14:00,2.02068,2.02085,2.01954,2.02002,11000000.0
2009-03-31 16:15:00,2.02017,2.02114,2.02015,2.02082,7000000.0
2009-03-31 16:16:00,2.02174,2.02174,2.02068,2.0211,9000000.0
2009-03-31 16:17:00,2.02088,2.02165,2.02043,2.02164,11000000.0
2009-03-31 16:18:00,2.02235,2.02277,2.02189,2.02197,9000000.0
2009-03-31 16:19:00,2.02245,2.02277,2.02206,2.02206,9000000.0
2009-03-31 16:20:00,2.02231,2.02276,2.02139,2.0222,9000000.0
2009-03-31 16:21:00,2.02207,2.02251,2.02163,2.02181,11000000.0
2009-03-31 16:22:00,2.0217,2.02214,2.02129,2.02157,7000000.0
2009-03-31 16:23:00,2.02197,2.02212,2.02123,2.02132,8000000.0
2009-03-31 16:24:00,2.02223,2.0224,2.02188,2.02188,10000000.0
2009-03-31 16:25:00,2.02151,2.02197,2.02123,2.02177,8000000.0
2009-03-31 16:26:00,2.02192,2.02192,2.02131,2.02139,8000000.0
2009-03-31 16:27:00,2.02112,2.02207,2.02107,2.02176,11000000.0
2009-03-31 16:28:00,2.02213,2.0224,2.02085,2.02106,7000000.0
2009-03-31 16:29:00,2.02156,2.02226,2.02136,2.02215,8000000.0
2009-03-31 16:30:00,2.02289,2.02289,2.02185,2.02237,9000000.0
2009-03-31 16:31:00,2.0222,2.02265,2.02131,2.02165,11000000.0
2009-03-31 16:32:00,2.0232,2.0236,2.02219,2.02244,11000000.0
2009-03-31 16:33:00,2.02353,2.02399,2.02279,2.0232,10000000.0
2009-03-31 16:34:00,2.02353,2.02395,2.02263,2.02274,10000000.0
2009-03-31 16:35:00,2.02275,2.02331,2.02013,2.02101,11000000.0
2009-03-31 16:36:00,2.02117,2.02277,2.02073,2.02146,10000000.0
2009-03-31 16:37:00,2.02084,2.02194,2.02075,2.0215,7000000.0
2009-03-31 16:38:00,2.02183,2.02226,2.02132,2.02214,11000000.0
2009-03-31 16:39:00,2.02114,2.02183,2.02048,2.02127,7000000.0
2009-03-31 16:40:00,2.02097,2.02156,2.02039,2.02145,9000000.0
2009-03-31 16:41:00,2.0209,2.02122,2.02,2.02087,8000000.0
2009-03-31 16:42:00,2.02136,2.02136,2.01977,2.02071,11000000.0
2009-03-31 16:43:00,2.02089,2.02094,2.02054,2.02066,9000000.0
2009-03-31 16:44:00,2.02115,2.02115,2.02066,2.02114,9000000.0
2009-03-31 16:45:00,2.02161,2.02193,2.02112,2.02183,11000000.0
2009-03-31 16:46:00,2.02246,2.02246,2.02058,2.02164,11000000.0
2009-03-31 16:47:00,2.021,2.0218,2.0208,2.02139,8000000.0
2009-03-31 16:48:00,2.02145,2.02179,2.01963,2.02179,9000000.0
2009-03-31 16:49:00,2.019,2.02053,2.01849,2.01948,7000000.0
2009-03-31 16:50:00,2.01872,2.01872,2.01772,2.01772,7000000.0
2009-03-31 16:51:00,2.01758,2.01778,2.01681,2.01746,7000000.0
2009-03-31 16:52:00,2.01781,2.01781,2.01694,2.0177,8000000.0
2009-03-31 16:53:00,2.01799,2.01825,2.01741,2.01816,9000000.0
2009-03-31 16:54:00,2.01838,2.01859,2.01798,2.01851,8000000.0
2009-03-31 16:55:00,2.01808,2.01865,2.01753,2.01758,10000000.0
2009-03-31 16:56:00,2.01769,2.01833,2.01673,2.0183,8000000.0
2009-03-31 16:57:00,2.01845,2.01845,2.01713,2.01713,7000000.0
2009-03-31 16:58:00,2.02055,2.02055,2.01784,2.01838,9000000.0
2009-03-31 16:59:00,2.0182,2.01848,2.01755,2.01755,8000000.0
2009-03-31 17:00:00,2.01752,2.01752,2.01441,2.01586,9000000.0
2009-03-31 17:01:00,2.01763,2.01827,2.01573,2.01636,8000000.0
2009-03-31 17:02:00,2.01667,2.01758,2.01656,2.01705,7000000.0
2009-03-31 17:03:00,2.01637,2.01763,2.01637,2.01763,8000000.0
2009-03-31 17:04:00,2.01756,2.01756,2.01481,2.01601,10000000.0
2009-03-31 17:05:00,2.01637,2.01674,2.01493,2.01561,8000000.0
2009-03-31 17:06:00,2.01663,2.01682,2.01503,2.01594,11000000.0
2009-03-31 17:07:00,2.01613,2.01642,2.01418,2.01426,8000000.0
2009-03-31 17:08:00,2.01401,2.01582,2.01358,2.01547,9000000.0
2009-03-31 17:09:00,2.01475,2.01606,2.01438,2.01546,9000000.0
2009-03-31 17:10:00,2.01647,2.01683,2.01578,2.0166,10000000.0
2009-03-31 17:11:00,2.01634,2.01747,2.0158,2.01747,10000000.0
2009-03-31 17:12:00,2.01796,2.01826,2.01716,2.01757,8000000.0
2009-03-31 17:13:00,2.01792,2.01809,2.01708,2.01764,11000000.0
2009-03-31 17:14:00,2.01765,2.01792,2.01691,2.01762,7000000.0
2009-03-31 17:15:00,2.01766,2.01797,2.01658,2.01753,8000000.0
2009-03-31 17:16:00,2.01728,2.01879,2.01697,2.01879,10000000.0
2009-03-31 17:17:00,2.01859,2.01878,2.01815,2.01829,7000000.0
2009-03-31 17:18:00,2.01926,2.01926,2.01848,2.01872,7000000.0
2009-03-31 17:19:00,2.01914,2.01934,2.01879,2.01929,8000000.0
2009-03-31 17:20:00,2.01904,2.01904,2.01697,2.01784,9000000.0
2009-03-31 17:21:00,2.01828,2.01909,2.01772,2.0184,9000000.0
2009-03-31 17:22:00,2.01888,2.01926,2.01771,2.01905,7000000.0
2009-03-31 17:23:00,2.01944,2.02016,2.01824,2.02016,9000000.0
2009-03-31 17:24:00,2.02075,2.02075,2.01947,2.02,7000000.0
2009-03-31 17:25:00,2.02089,2.02102,2.0195,2.02032,7000000.0
2009-03-31 17:26:00,2.02054,2.02059,2.0197,2.02033,10000000.0
2009-03-31 17:27:00,2.01988,2.02001,2.01933,2.01984,9000000.0
2009-03-31 17:28:00,2.01977,2.01978,2.01887,2.01964,7000000.0
2009-03-31 17:29:00,2.01955,2.01973,2.01905,2.0195,8000000.0
2009-03-31 17:30:00,2.02017,2.02017,2.01875,2.0191,9000000.0
2009-03-31 17:31:00,2.0191,2.01996,2.01902,2.01902,8000000.0
2009-03-31 17:32:00,2.01973,2.01981,2.01905,2.01971,11000000.0
2009-03-31 17:33:00,2.01952,2.01975,2.01903,2.01975,10000000.0
2009-03-31 17:34:00,2.01954,2.01966,2.01875,2.01902,11000000.0
2009-03-31 17:35:00,2.01913,2.01949,2.01801,2.01801,9000000.0
2009-03-31 17:36:00,2.01829,2.01894,2.01779,2.0182,7000000.0
2009-03-31 17:37:00,2.01887,2.01943,2.01826,2.01935,8000000.0
2009-03-31 17:38:00,2.01899,2.01899,2.01794,2.01847,8000000.0
2009-03-31 17:39:00,2.01846,2.01882,2.01818,2.01833,8000000.0
2009-03-31 17:40:00,2.01933,2.01933,2.01818,2.01863,11000000.0
2009-03-31 17:41:00,2.01881,2.01919,2.01846,2.01918,10000000.0
2009-03-31 17:42:00,2.01961,2.01961,2.01797,2.01797,11000000.0
2009-03-31 17:43:00,2.01801,2.01908,2.0176,2.01908,10000000.0
2009-03-31 17:44:00,2.01709,2.0178,2.01673,2.01696,7000000.0
2009-03-31 17:45:00,2.01672,2.01794,2.01672,2.01749,9000000.0
2009-03-31 17:46:00,2.01829,2.01829,2.01729,2.01738,8000000.0
2009-03-31 17:47:00,2.01762,2.01816,2.01703,2.01816,8000000.0
2009-03-31 17:48:00,2.01841,2.01898,2.01792,2.01846,8000000.0
2009-03-31 17:49:00,2.01943,2.01956,2.01859,2.01859,10000000.0
2009-03-31 17:50:00,2.01881,2.01928,2.01798,2.01841,10000000.0
2009-03-31 17:51:00,2.01849,2.01909,2.01835,2.01853,8000000.0
2009-03-31 17:52:00,2.01788,2.01932,2.01746,2.01928,8000000.0
2009-03-31 17:53:00,2.01868,2.01868,2.01634,2.01634,9000000.0
2009-03-31 17:54:00,2.01609,2.01742,2.01551,2.01683,7000000.0
2009-03-31 17:55:00,2.01692,2.01715,2.01571,2.017,9000000.0
2009-03-31 17:56:00,2.01714,2.01725,2.01617,2.01674,9000000.0
2009-03-31 17:57:00,2.01607,2.01693,2.01584,2.0169,9000000.0
2009-03-31 17:58:00,2.01722,2.01722,2.01585,2.01674,10000000.0
2009-03-31 17:59:00,2.01619,2.01675,2.01527,2.01541,7000000.0
2009-03-31 18:00:00,2.0154,2.0167,2.01494,2.0167,9000000.0
2009-03-31 18:01:00,2.01654,2.01691,2.01586,2.01593,8000000.0
2009-03-31 18:02:00,2.01705,2.01739,2.01666,2.01685,8000000.0
2009-03-31 18:03:00,2.01655,2.01715,2.0165,2.01698,7000000.0
2009-03-31 18:04:00,2.01725,2.01725,2.01645,2.0169,7000000.0
2009-03-31 18:05:00,2.01686,2.01705,2.01572,2.01591,10000000.0
2009-03-31 18:06:00,2.01587,2.01665,2.01541,2.01596,8000000.0
2009-03-31 18:07:00,2.01532,2.01672,2.01528,2.01661,8000000.0
2009-03-31 18:08:00,2.01655,2.01689,2.01547,2.01632,11000000.0
2009-03-31 18:09:00,2.01633,2.01752,2.01633,2.0166,11000000.0
2009-03-31 18:10:00,2.0168,2.01754,2.01588,2.01588,11000000.0
2009-03-31 18:11:00,2.01617,2.01693,2.01596,2.016,8000000.0
2009-03-31 18:12:00,2.01674,2.01674,2.01579,2.01661,8000000.0
2009-03-31 18:13:00,2.01579,2.01637,2.01554,2.01637,7000000.0
2009-03-31 18:14:00,2.01691,2.01695,2.01582,2.01639,11000000.0
2009-03-31 18:15:00,2.01668,2.01717,2.01629,2.01692,11000000.0
2009-03-31 18:16:00,2.01741,2.01777,2.01719,2.01777,8000000.0
2009-03-31 18:17:00,2.01808,2.01808,2.01701,2.01757,8000000.0
2009-03-31 18:18:00,2.01725,2.01773,2.01662,2.0171,11000000.0
2009-03-31 18:19:00,2.01756,2.0176,2.01666,2.01687,7000000.0
2009-03-31 18:20:00,2.01682,2.01688,2.0164,2.01687,8000000.0
2009-03-31 18:21:00,2.01686,2.01718,2.01608,2.01608,7000000.0
2009-03-31 18:22:00,2.01727,2.01728,2.01679,2.01679,8000000.0
2009-03-31 18:23:00,2.01682,2.01697,2.01646,2.01646,8000000.0
2009-03-31 18:24:00,2.01726,2.01726,2.01679,2.01692,11000000.0
2009-03-31 18:25:00,2.01643,2.01668,2.01592,2.01606,11000000.0
2009-03-31 18:26:00,2.01605,2.01614,2.01558,2.0156,11000000.0
2009-03-31 18:27:00,2.01566,2.01622,2.01566,2.01598,11000000.0
2009-03-31 18:28:00,2.01642,2.01644,2.01558,2.01562,8000000.0
2009-03-31 18:29:00,2.01586,2.01586,2.01354,2.01385,11000000.0
2009-03-31 18:30:00,2.01434,2.01453,2.01348,2.01367,8000000.0
2009-03-31 18:31:00,2.01324,2.01446,2.01324,2.0144,9000000.0
2009-03-31 18:32:00,2.01516,2.01516,2.01381,2.01464,10000000.0
2009-03-31 18:33:00,2.0144,2.01492,2.01431,2.01431,10000000.0
2009-03-31 18:34:00,2.01487,2.01509,2.01443,2.01452,11000000.0
2009-03-31 18:35:00,2.01435,2.01453,2.01398,2.01453,7000000.0
2009-03-31 18:36:00,2.01476,2.01476,2.0137,2.01452,9000000.0
2009-03-31 18:37:00,2.01478,2.01556,2.01452,2.01545,10000000.0
2009-03-31 18:38:00,2.01549,2.01565,2.01486,2.01486,10000000.0
2009-03-31 18:39:00,2.0154,2.0154,2.0147,2.01523,9000000.0
2009-03-31 18:40:00,2.01564,2.01646,2.01539,2.01646,8000000.0
2009-03-31 18:41:00,2.01652,2.01658,2.01607,2.01651,9000000.0
2009-03-31 18:42:00,2.01691,2.01691,2.01636,2.01685,7000000.0
2009-03-31 18:43:00,2.01689,2.01693,2.01632,2.01632,7000000.0
2009-03-31 18:44:00,2.01696,2.01696,2.01607,2.01625,11000000.0
2009-03-31 18:45:00,2.01621,2.01667,2.01621,2.01667,7000000.0
2009-03-31 18:46:00,2.01705,2.01705,2.01655,2.0168,11000000.0
2009-03-31 18:47:00,2.01646,2.01669,2.01636,2.01651,7000000.0
2009-03-31 18:48:00,2.01611,2.01611,2.01572,2.01572,7000000.0
2009-03-31 18:49:00,2.0156,2.01572,2.01518,2.01525,7000000.0
2009-03-31 18:50:00,2.01561,2.01571,2.01482,2.01528,11000000.0
2009-03-31 18:51:00,2.01487,2.01487,2.01439,2.01439,9000000.0
2009-03-31 18:52:00,2.01415,2.01432,2.01313,2.01335,8000000.0
2009-03-31 18:53:00,2.01362,2.01391,2.01286,2.01354,8000000.0
2009-03-31 18:54:00,2.01355,2.01364,2.01264,2.01339,8000000.0
2009-03-31 18:55:00,2.01321,2.01364,2.01306,2.01338,10000000.0
2009-03-31 18:56:00,2.01296,2.01307,2.01287,2.01299,7000000.0
2009-03-31 18:57:00,2.0133,2.01418,2.01303,2.01418,8000000.0
2009-03-31 18:58:00,2.01439,2.01447,2.01375,2.01443,8000000.0
2009-03-31 18:59:00,2.01373,2.01396,2.01293,2.01319,7000000.0
2009-03-31 19:00:00,2.01242,2.01366,2.01207,2.01366,7000000.0
2009-03-31 19:01:00,2.0139,2.0139,2.01274,2.01387,9000000.0
2009-03-31 19:02:00,2.01393,2.01411,2.01278,2.01322,7000000.0
2009-03-31 19:03:00,2.01291,2.01371,2.01291,2.0137,8000000.0
2009-03-31 19:04:00,2.01393,2.01393,2.01347,2.01374,8000000.0
2009-03-31 19:05:00,2.01369,2.01404,2.01335,2.01379,9000000.0
2009-03-31 19:06:00,2.0138,2.01407,2.01359,2.01387,8000000.0
2009-03-31 19:07:00,2.01367,2.01396,2.0132,2.01332,11000000.0
2009-03-31 19:08:00,2.01349,2.014,2.01336,2.01336,8000000.0
2009-03-31 19:09:00,2.01328,2.01354,2.01276,2.01354,8000000.0
2009-03-31 19:10:00,2.01344,2.01351,2.013,2.01324,9000000.0
2009-03-31 19:11:00,2.01361,2.01366,2.0128,2.01366,8000000.0
2009-03-31 19:12:00,2.01378,2.01378,2.0131,2.01313,8000000.0
2009-03-31 19:13:00,2.01412,2.01444,2.01342,2.01444,10000000.0
2009-03-31 19:14:00,2.01454,2.01469,2.01407,2.01414,10000000.0
2009-03-31 19:15:00,2.01451,2.01505,2.0142,2.01441,11000000.0
2009-03-31 19:16:00,2.01524,2.01531,2.01467,2.01474,8000000.0
2009-03-31 19:17:00,2.0149,2.01522,2.01443,2.01512,8000000.0
2009-03-31 19:18:00,2.01524,2.01543,2.01502,2.01537,9000000.0
2009-03-31 19:19:00,2.01554,2.01563,2.01536,2.0156,7000000.0
2009-03-31 19:20:00,2.01598,2.01603,2.01547,2.01551,7000000.0
2009-03-31 19:21:00,2.01545,2.01595,2.01507,2.01507,7000000.0
2009-03-31 19:22:00,2.01537,2.01537,2.01438,2.01479,11000000.0
2009-03-31 19:23:00,2.01499,2.01552,2.01499,2.01523,7000000.0
2009-03-31 19:24:00,2.01511,2.01526,2.01498,2.01526,10000000.0
2009-03-31 19:25:00,2.01515,2.01562,2.01515,2.01527,7000000.0
2009-03-31 19:26:00,2.01534,2.01549,2.01511,2.01511,10000000.0
2009-03-31 19:27:00,2.01531,2.01531,2.01492,2.01524,9000000.0
2009-03-31 19:28:00,2.01525,2.01548,2.01492,2.01518,8000000.0
2009-03-31 19:29:00,2.01481,2.0154,2.01481,2.01504,7000000.0
2009-03-31 19:30:00,2.01566,2.01566,2.01477,2.01502,11000000.0
2009-03-31 19:31:00,2.01566,2.01572,2.01525,2.01565,7000000.0
2009-03-31 19:32:00,2.01614,2.01614,2.01534,2.01573,8000000.0
2009-03-31 19:33:00,2.0152,2.0158,2.015,2.01563,8000000.0
2009-03-31 19:34:00,2.01617,2.01617,2.01527,2.01552,8000000.0
2009-03-31 19:35:00,2.01604,2.01643,2.016,2.01607,7000000.0
2009-03-31 19:36:00,2.01645,2.01645,2.0155,2.0155,8000000.0
2009-03-31 19:37:00,2.01607,2.01628,2.01528,2.01602,10000000.0
2009-03-31 19:38:00,2.01616,2.01616,2.01481,2.01497,9000000.0
2009-03-31 19:39:00,2.01487,2.01506,2.01456,2.01489,9000000.0
2009-03-31 19:40:00,2.01504,2.01504,2.01437,2.01437,7000000.0
2009-03-31 19:41:00,2.0146,2.01553,2.01457,2.01553,7000000.0
2009-03-31 19:42:00,2.01568,2.01568,2.01462,2.01462,8000000.0
2009-03-31 19:43:00,2.01439,2.01507,2.01389,2.01446,11000000.0
2009-03-31 19:44:00,2.0153,2.0153,2.01415,2.01529,8000000.0
2009-03-31 19:45:00,2.015,2.01615,2.015,2.01593,7000000.0
2009-03-31 19:46:00,2.01634,2.01644,2.01595,2.01615,10000000.0
2009-03-31 19:47:00,2.01629,2.0168,2.01629,2.01663,8000000.0
2009-03-31 19:48:00,2.01684,2.01701,2.01592,2.01688,7000000.0
2009-03-31 19:49:00,2.01652,2.01675,2.01605,2.01675,11000000.0
2009-03-31 19:50:00,2.01644,2.01669,2.01643,2.01657,7000000.0
2009-03-31 19:51:00,2.01608,2.01615,2.01553,2.01553,8000000.0
2009-03-31 19:52:00,2.01665,2.01671,2.01617,2.01642,7000000.0
2009-03-31 19:53:00,2.01664,2.01757,2.01664,2.0175,9000000.0
2009-03-31 19:54:00,2.01767,2.01767,2.01672,2.01672,8000000.0
2009-03-31 19:55:00,2.01642,2.01741,2.01637,2.01739,8000000.0
2009-03-31 19:56:00,2.01761,2.01761,2.01679,2.01757,7000000.0
2009-03-31 19:57:00,2.01764,2.01779,2.01675,2.0171,11000000.0
2009-03-31 19:58:00,2.01782,2.01869,2.01761,2.01869,9000000.0
2009-03-31 19:59:00,2.01873,2.01878,2.01802,2.01868,10000000.0
2009-03-31 20:00:00,2.01869,2.01869,2.01808,2.01834,8000000.0
2009-03-31 20:01:00,2.0182,2.01844,2.01749,2.01782,8000000.0
2009-03-31 20:02:00,2.0184,2.0184,2.01761,2.01761,11000000.0
2009-03-31 20:03:00,2.01766,2.01796,2.01752,2.01757,7000000.0
2009-03-31 20:04:00,2.018,2.018,2.017,2.01732,11000000.0
2009-03-31 20:05:00,2.01729,2.01741,2.01726,2.01737,10000000.0
2009-03-31 20:06:00,2.01689,2.01764,2.01689,2.01748,10000000.0
2009-03-31 20:07:00,2.01768,2.01768,2.01703,2.01703,9000000.0
2009-03-31 20:08:00,2.01759,2.01759,2.01697,2.01718,7000000.0
2009-03-31 20:09:00,2.01733,2.0178,2.01696,2.01762,9000000.0
2009-03-31 20:10:00,2.0178,2.0178,2.01702,2.01749,7000000.0
2009-03-31 20:11:00,2.01763,2.01823,2.01749,2.0182,9000000.0
2009-03-31 20:12:00,2.01865,2.01865,2.01799,2.01814,7000000.0
2009-03-31 20:13:00,2.01853,2.01853,2.01804,2.01804,8000000.0
2009-03-31 20:14:00,2.01843,2.01898,2.01843,2.01864,7000000.0
2009-03-31 20:15:00,2.01823,2.01876,2.01814,2.01846,11000000.0
2009-03-31 20:16:00,2.01893,2.01893,2.01823,2.01833,11000000.0
2009-03-31 20:17:00,2.01857,2.01857,2.01808,2.01809,9000000.0
2009-03-31 20:18:00,2.01848,2.01848,2.01755,2.01781,8000000.0
2009-03-31 20:19:00,2.01782,2.01824,2.01777,2.01802,7000000.0
2009-03-31 20:20:00,2.01771,2.01805,2.0177,2.01777,11000000.0
2009-03-31 20:21:00,2.01782,2.01797,2.01767,2.01789,7000000.0
2009-03-31 20:22:00,2.01833,2.01833,2.01756,2.01796,8000000.0
2009-03-31 20:23:00,2.01789,2.01798,2.01763,2.01787,11000000.0
2009-03-31 20:24:00,2.01813,2.01816,2.01772,2.01816,7000000.0
2009-03-31 20:25:00,2.01773,2.01816,2.01748,2.01816,10000000.0
2009-03-31 20:26:00,2.01844,2.01844,2.01766,2.01805,11000000.0
2009-03-31 20:27:00,2.01793,2.01825,2.01785,2.01825,7000000.0
2009-03-31 20:28:00,2.01828,2.01828,2.01753,2.01762,11000000.0
2009-03-31 20:29:00,2.01782,2.018,2.01757,2.018,11000000.0
2009-03-31 20:30:00,2.01836,2.0187,2.01789,2.0187,8000000.0
2009-03-31 20:31:00,2.01921,2.01968,2.01904,2.01909,8000000.0
2009-03-31 20:32:00,2.01968,2.01981,2.01948,2.01958,8000000.0
2009-03-31 20:33:00,2.01972,2.01996,2.01951,2.01996,7000000.0
2009-03-31 20:34:00,2.01974,2.02016,2.01974,2.02016,9000000.0
2009-03-31 20:35:00,2.02054,2.02067,2.02024,2.02051,9000000.0
2009-03-31 20:36:00,2.02096,2.02097,2.02032,2.02097,8000000.0
2009-03-31 20:37:00,2.02118,2.0219,2.02118,2.02175,7000000.0
2009-03-31 20:38:00,2.0221,2.0221,2.02121,2.02189,9000000.0
2009-03-31 20:39:00,2.02157,2.02165,2.0206,2.02072,7000000.0
2009-03-31 20:40:00,2.02101,2.02117,2.02053,2.02069,7000000.0
2009-03-31 20:41:00,2.02025,2.02096,2.02016,2.0207,8000000.0
2009-03-31 20:42:00,2.02089,2.02089,2.02006,2.02017,7000000.0
2009-03-31 20:43:00,2.02008,2.0206,2.01994,2.02013,8000000.0
2009-03-31 20:44:00,2.02061,2.02061,2.02008,2.02027,8000000.0
2009-03-31 20:45:00,2.02001,2.02046,2.01943,2.02045,10000000.0
2009-03-31 20:46:00,2.02055,2.02146,2.02047,2.02113,8000000.0
2009-03-31 20:47:00,2.02151,2.02151,2.02094,2.02104,7000000.0
2009-03-31 20:48:00,2.0215,2.0215,2.02082,2.02084,10000000.0
2009-03-31 20:49:00,2.02088,2.02108,2.02048,2.02052,8000000.0
2009-03-31 20:50:00,2.02039,2.02106,2.02039,2.02055,9000000.0
2009-03-31 20:51:00,2.02035,2.02035,2.01985,2.02025,8000000.0
2009-03-31 20:52:00,2.02078,2.02078,2.01999,2.02047,7000000.0
2009-03-31 20:53:00,2.02052,2.02086,2.02042,2.02042,9000000.0
2009-03-31 20:54:00,2.02066,2.02066,2.01992,2.01992,9000000.0
2009-03-31 20:55:00,2.02037,2.02051,2.02003,2.0202,11000000.0
2009-03-31 20:56:00,2.02084,2.02084,2.01968,2.01968,9000000.0
2009-03-31 20:57:00,2.01973,2.02004,2.01914,2.01914,11000000.0
2009-03-31 20:58:00,2.01942,2.01942,2.01811,2.01811,7000000.0
2009-03-31 20:59:00,2.01849,2.01894,2.01849,2.01856,7000000.0
2009-03-31 21:00:00,2.0191,2.01953,2.01889,2.01896,11000000.0
2009-03-31 21:01:00,2.01916,2.01959,2.01887,2.01959,11000000.0
2009-03-31 21:02:00,2.01965,2.01966,2.01895,2.01895,7000000.0
2009-03-31 21:03:00,2.01951,2.01958,2.01885,2.01894,7000000.0
2009-03-31 21:04:00,2.01896,2.01896,2.01747,2.01771,11000000.0
2009-03-31 21:05:00,2.01819,2.01831,2.01758,2.01758,8000000.0
2009-03-31 21:06:00,2.01851,2.01854,2.01772,2.01772,11000000.0
2009-03-31 21:07:00,2.01822,2.01828,2.0172,2.01805,11000000.0
2009-03-31 21:08:00,2.01821,2.01831,2.01766,2.01792,8000000.0
2009-03-31 21:09:00,2.01771,2.01906,2.01771,2.01906,8000000.0
2009-03-31 21:10:00,2.01908,2.01908,2.01855,2.01858,7000000.0
2009-03-31 21:11:00,2.01828,2.01939,2.01828,2.01899,9000000.0
2009-03-31 21:12:00,2.01967,2.01968,2.01865,2.01968,10000000.0
2009-03-31 21:13:00,2.01982,2.0201,2.01944,2.01979,7000000.0
2009-03-31 21:14:00,2.02025,2.02025,2.01949,2.01949,7000000.0
2009-03-31 21:15:00,2.01974,2.02001,2.01954,2.02001,9000000.0
2009-03-31 21:16:00,2.02019,2.02054,2.01941,2.02054,9000000.0
2009-03-31 21:17:00,2.02006,2.02051,2.01944,2.01991,9000000.0
2009-03-31 21:18:00,2.02006,2.02033,2.01936,2.01969,7000000.0
2009-03-31 21:19:00,2.01946,2.02024,2.01945,2.0196,9000000.0
2009-03-31 21:20:00,2.02006,2.02006,2.01935,2.01935,8000000.0
2009-03-31 21:21:00,2.01968,2.01984,2.01937,2.01937,8000000.0
2009-03-31 21:22:00,2.02001,2.02022,2.0197,2.01978,11000000.0
2009-03-31 21:23:00,2.01979,2.0201,2.01962,2.01967,8000000.0
2009-03-31 21:24:00,2.02008,2.02042,2.0196,2.02,8000000.0
2009-03-31 21:25:00,2.02016,2.02057,2.02007,2.02019,10000000.0
2009-03-31 21:26:00,2.02067,2.02079,2.02045,2.02055,8000000.0
2009-03-31 21:27:00,2.01979,2.02076,2.01979,2.02076,8000000.0
2009-03-31 21:28:00,2.02132,2.02152,2.02085,2.02098,10000000.0
2009-03-31 21:29:00,2.02141,2.02144,2.021,2.0211,10000000.0
2009-03-31 21:30:00,2.02109,2.02156,2.02004,2.02038,8000000.0
2009-03-31 21:31:00,2.02013,2.02022,2.01938,2.01989,11000000.0
2009-03-31 21:32:00,2.02021,2.02034,2.01952,2.01952,8000000.0
2009-03-31 21:33:00,2.0195,2.0199,2.01938,2.01941,8000000.0
2009-03-31 21:34:00,2.01987,2.01987,2.01925,2.01927,7000000.0
2009-03-31 21:35:00,2.01904,2.01936,2.0189,2.01926,7000000.0
2009-03-31 21:36:00,2.01928,2.01943,2.01876,2.01943,7000000.0
2009-03-31 21:37:00,2.01935,2.01966,2.01883,2.01922,10000000.0
2009-03-31 21:38:00,2.01969,2.01969,2.01912,2.0193,8000000.0
2009-03-31 21:39:00,2.01945,2.01988,2.0189,2.01988,11000000.0
2009-03-31 21:40:00,2.01967,2.01967,2.01929,2.01947,7000000.0
2009-03-31 21:41:00,2.01924,2.0197,2.01888,2.01925,10000000.0
2009-03-31 21:42:00,2.01974,2.01978,2.01913,2.01946,9000000.0
2009-03-31 21:43:00,2.01963,2.0197,2.01934,2.01967,7000000.0
2009-03-31 21:44:00,2.01986,2.02019,2.01959,2.01959,7000000.0
2009-03-31 21:45:00,2.01985,2.01985,2.01868,2.01969,11000000.0
2009-03-31 21:46:00,2.01969,2.02052,2.01969,2.01996,7000000.0
2009-03-31 21:47:00,2.02001,2.02024,2.0196,2.0196,10000000.0
2009-03-31 21:48:00,2.02044,2.02066,2.01984,2.01999,7000000.0
2009-03-31 21:49:00,2.02022,2.02045,2.01962,2.01979,10000000.0
2009-03-31 21:50:00,2.02047,2.02062,2.01988,2.02041,10000000.0
2009-03-31 21:51:00,2.02047,2.02065,2.02015,2.02062,8000000.0
2009-03-31 21:52:00,2.02047,2.02059,2.02009,2.02046,8000000.0
2009-03-31 21:53:00,2.0208,2.0209,2.0204,2.02085,9000000.0
2009-03-31 21:54:00,2.02104,2.02104,2.02041,2.02058,8000000.0
2009-03-31 21:55:00,2.02028,2.02034,2.01979,2.01979,7000000.0
2009-03-31 21:56:00,2.02001,2.02001,2.01918,2.01952,10000000.0
2009-03-31 21:57:00,2.01962,2.01985,2.01916,2.01956,11000000.0
2009-03-31 21:58:00,2.01965,2.02027,2.01963,2.01964,9000000.0
2009-03-31 21:59:00,2.01967,2.01994,2.0192,2.0198,8000000.0
2009-03-31 22:00:00,2.01947,2.01947,2.01861,2.01901,7000000.0
2009-03-31 22:01:00,2.01898,2.01918,2.01852,2.01918,8000000.0
2009-03-31 22:02:00,2.01889,2.0191,2.01821,2.01821,7000000.0
2009-03-31 22:03:00,2.01799,2.01873,2.01799,2.01837,11000000.0
2009-03-31 22:04:00,2.01875,2.01875,2.01823,2.01849,8000000.0
2009-03-31 22:05:00,2.01784,2.01816,2.01775,2.01804,7000000.0
2009-03-31 22:06:00,2.01794,2.01807,2.01731,2.01807,7000000.0
2009-03-31 22:07:00,2.01752,2.01785,2.01723,2.01723,11000000.0
2009-03-31 22:08:00,2.01752,2.01766,2.0167,2.0174,10000000.0
2009-03-31 22:09:00,2.01738,2.01782,2.01727,2.0173,7000000.0
2009-03-31 22:10:00,2.01803,2.01803,2.01737,2.01739,11000000.0
2009-03-31 22:11:00,2.01726,2.01755,2.01713,2.01736,7000000.0
2009-03-31 22:12:00,2.01773,2.01773,2.01721,2.01742,7000000.0
2009-03-31 22:13:00,2.01767,2.01767,2.01716,2.01716,7000000.0
2009-03-31 22:14:00,2.01786,2.01786,2.01694,2.01719,11000000.0
2009-03-31 22:15:00,2.01696,2.0173,2.01674,2.01724,7000000.0
2009-03-31 22:16:00,2.01709,2.01711,2.01658,2.01711,8000000.0
2009-03-31 22:17:00,2.01594,2.0165,2.01565,2.01609,11000000.0
2009-03-31 22:18:00,2.01584,2.01599,2.01493,2.01599,10000000.0
2009-03-31 22:19:00,2.01557,2.01594,2.01495,2.01594,8000000.0
2009-03-31 22:20:00,2.0156,2.01613,2.01538,2.01613,11000000.0
2009-03-31 22:21:00,2.01598,2.01626,2.01586,2.01593,9000000.0
2009-03-31 22:22:00,2.01706,2.01732,2.01611,2.01615,7000000.0
2009-03-31 22:23:00,2.01665,2.01852,2.01665,2.01852,8000000.0
2009-03-31 22:24:00,2.01851,2.01851,2.01751,2.01751,7000000.0
2009-03-31 22:25:00,2.01838,2.01914,2.01791,2.01914,11000000.0
2009-03-31 22:26:00,2.0196,2.0196,2.01759,2.01808,8000000.0
2009-03-31 22:27:00,2.0189,2.01897,2.01829,2.01885,8000000.0
2009-03-31 22:28:00,2.01898,2.01898,2.01784,2.01789,10000000.0
2009-03-31 22:29:00,2.01864,2.01906,2.01846,2.01901,9000000.0
2009-03-31 22:30:00,2.01868,2.01868,2.01669,2.01769,8000000.0
2009-03-31 22:31:00,2.01632,2.01749,2.01632,2.01664,8000000.0
2009-03-31 22:32:00,2.01794,2.01794,2.01619,2.01662,7000000.0
2009-03-31 22:33:00,2.01668,2.01694,2.01617,2.01674,8000000.0
2009-03-31 22:34:00,2.01732,2.01732,2.01599,2.01688,8000000.0
2009-03-31 22:35:00,2.0171,2.0171,2.01613,2.01645,8000000.0
2009-03-31 22:36:00,2.0172,2.0172,2.01536,2.01581,8000000.0
2009-03-31 22:37:00,2.01581,2.01627,2.0149,2.01627,9000000.0
2009-03-31 22:38:00,2.01595,2.01684,2.01531,2.01684,8000000.0
2009-03-31 22:39:00,2.01651,2.01747,2.01651,2.01713,7000000.0
2009-03-31 22:40:00,2.01741,2.01741,2.0162,2.01625,8000000.0
2009-03-31 22:41:00,2.01712,2.01733,2.01699,2.01707,7000000.0
2009-03-31 22:42:00,2.01733,2.01735,2.0166,2.01689,11000000.0
2009-03-31 22:43:00,2.01703,2.01758,2.01701,2.01756,7000000.0
2009-03-31 22:44:00,2.0181,2.0181,2.0169,2.01692,10000000.0
2009-03-31 22:45:00,2.01737,2.0179,2.01652,2.0179,8000000.0
2009-03-31 22:46:00,2.01723,2.01733,2.0168,2.01702,7000000.0
2009-03-31 22:47:00,2.01633,2.01716,2.01607,2.01638,8000000.0
2009-03-31 22:48:00,2.01689,2.01689,2.01608,2.0166,10000000.0
2009-03-31 22:49:00,2.0167,2.01719,2.01625,2.01685,8000000.0
2009-03-31 22:50:00,2.01741,2.01741,2.01665,2.01741,10000000.0
2009-03-31 22:51:00,2.01718,2.01718,2.01634,2.01653,11000000.0
2009-03-31 22:52:00,2.01736,2.01736,2.01673,2.01715,7000000.0
2009-03-31 22:53:00,2.01692,2.01715,2.01662,2.01699,8000000.0
2009-03-31 22:54:00,2.01698,2.01698,2.0157,2.01617,7000000.0
2009-03-31 22:55:00,2.01686,2.01686,2.01625,2.01648,7000000.0
2009-03-31 22:56:00,2.0161,2.01651,2.01583,2.01583,8000000.0
2009-03-31 22:57:00,2.01636,2.01736,2.01616,2.01736,7000000.0
2009-03-31 22:58:00,2.01695,2.01717,2.01685,2.01717,11000000.0
2009-03-31 22:59:00,2.01643,2.01698,2.0163,2.01698,8000000.0
2009-03-31 23:00:00,2.01653,2.01703,2.01602,2.01602,7000000.0
2009-03-31 23:01:00,2.01645,2.01686,2.01606,2.01686,8000000.0
2009-03-31 23:02:00,2.01677,2.01702,2.01622,2.01702,8000000.0
2009-03-31 23:03:00,2.01664,2.01699,2.01649,2.01649,11000000.0
2009-03-31 23:04:00,2.01753,2.01765,2.01675,2.01676,7000000.0
2009-03-31 23:05:00,2.01762,2.01777,2.01682,2.01743,10000000.0
2009-03-31 23:06:00,2.01757,2.01799,2.0172,2.01742,8000000.0
2009-03-31 23:07:00,2.01696,2.01763,2.0159,2.01763,8000000.0
2009-03-31 23:08:00,2.01586,2.01673,2.01586,2.01648,9000000.0
2009-03-31 23:09:00,2.01595,2.01704,2.01595,2.01704,8000000.0
2009-03-31 23:10:00,2.01674,2.01674,2.01583,2.01644,9000000.0
2009-03-31 23:11:00,2.01648,2.01657,2.01558,2.01652,10000000.0
2009-03-31 23:12:00,2.01634,2.01634,2.01514,2.01595,8000000.0
2009-03-31 23:13:00,2.01526,2.0165,2.01526,2.0165,5000000.0
2009-03-31 23:14:00,2.01627,2.01644,2.01556,2.01614,8000000.0
2009-03-31 23:15:00,2.01609,2.0161,2.01542,2.0161,7000000.0
2009-03-31 23:16:00,2.0166,2.01674,2.01654,2.01667,9000000.0
2009-03-31 23:17:00,2.01483,2.01629,2.01483,2.0161,9000000.0
2009-03-31 23:18:00,2.01617,2.01617,2.01539,2.01606,8000000.0
2009-03-31 23:19:00,2.01553,2.01626,2.01547,2.01618,10000000.0
2009-03-31 23:20:00,2.01654,2.01654,2.0164,2.01642,8000000.0
2009-03-31 23:21:00,2.01626,2.01626,2.01567,2.01618,9000000.0
2009-03-31 23:22:00,2.01491,2.016,2.01491,2.01577,11000000.0
2009-03-31 23:23:00,2.01543,2.0155,2.01478,2.0155,7000000.0
2009-03-31 23:24:00,2.01574,2.01631,2.01485,2.01485,9000000.0
2009-03-31 23:25:00,2.01579,2.01593,2.01442,2.01561,11000000.0
2009-03-31 23:26:00,2.01581,2.01581,2.01522,2.01546,7000000.0
2009-03-31 23:27:00,2.01584,2.01607,2.01562,2.01604,10000000.0
2009-03-31 23:28:00,2.01553,2.01594,2.01468,2.01594,11000000.0
2009-03-31 23:29:00,2.01601,2.01601,2.01566,2.01596,9000000.0
2009-03-31 23:30:00,2.01625,2.01636,2.01511,2.01512,8000000.0
2009-03-31 23:31:00,2.01625,2.01649,2.01596,2.01627,7000000.0
2009-03-31 23:32:00,2.01615,2.01642,2.01554,2.01632,8000000.0
2009-03-31 23:33:00,2.01553,2.01625,2.0153,2.01625,7000000.0
2009-03-31 23:34:00,2.01634,2.01634,2.01526,2.01526,8000000.0
2009-03-31 23:35:00,2.01615,2.01655,2.01566,2.01615,8000000.0
2009-03-31 23:36:00,2.01663,2.01663,2.01593,2.0165,7000000.0
2009-03-31 23:37:00,2.01641,2.01649,2.01619,2.01649,7000000.0
2009-03-31 23:38:00,2.01629,2.01646,2.01521,2.01605,10000000.0
2009-03-31 23:39:00,2.01578,2.01609,2.0153,2.01609,8000000.0
2009-03-31 23:40:00,2.01575,2.01611,2.01547,2.01609,7000000.0
2009-03-31 23:41:00,2.01621,2.01635,2.01544,2.01544,11000000.0
2009-03-31 23:42:00,2.0166,2.01679,2.0156,2.01586,8000000.0
2009-03-31 23:43:00,2.0163,2.0163,2.01536,2.01587,10000000.0
2009-03-31 23:44:00,2.01629,2.01629,2.01497,2.0157,9000000.0
2009-03-31 23:45:00,2.01518,2.01566,2.01494,2.01557,7000000.0
2009-03-31 23:46:00,2.01547,2.01557,2.01475,2.01557,9000000.0
2009-03-31 23:47:00,2.01526,2.01551,2.0149,2.01534,8000000.0
2009-03-31 23:48:00,2.01579,2.01579,2.01473,2.01473,8000000.0
2009-03-31 23:49:00,2.01533,2.01565,2.01467,2.01565,10000000.0
2009-03-31 23:50:00,2.0156,2.01561,2.01486,2.01561,7000000.0
2009-03-31 23:51:00,2.01563,2.01563,2.01494,2.01516,11000000.0
2009-03-31 23:52:00,2.01559,2.01559,2.01507,2.01558,9000000.0
2009-03-31 23:54:00,2.01607,2.01607,2.01543,2.01543,7000000.0
2009-03-31 23:55:00,2.01473,2.01512,2.01417,2.01512,9000000.0
2009-03-31 23:56:00,2.01454,2.01454,2.0144,2.01454,9000000.0
2009-03-31 23:57:00,2.01472,2.01495,2.01414,2.01441,10000000.0
2009-03-31 23:58:00,2.01527,2.01527,2.0145,2.01459,8000000.0
2009-03-31 23:59:00,2.01472,2.01519,2.01418,2.01445,10000000.0
2009-04-01 00:00:00,2.01503,2.01503,2.01386,2.01466,9000000.0
2009-04-01 00:01:00,2.0146,2.01505,2.01441,2.01505,11000000.0
2009-04-01 00:02:00,2.01543,2.01543,2.01453,2.01468,11000000.0
2009-04-01 00:03:00,2.01495,2.01546,2.01441,2.01546,8000000.0
2009-04-01 00:04:00,2.0153,2.01546,2.01448,2.01448,8000000.0
2009-04-01 00:05:00,2.01506,2.01536,2.01476,2.01503,7000000.0
2009-04-01 00:06:00,2.01551,2.01562,2.01453,2.01499,10000000.0
2009-04-01 00:07:00,2.01432,2.01496,2.01398,2.01496,8000000.0
2009-04-01 00:08:00,2.01514,2.01528,2.01448,2.01528,8000000.0
2009-04-01 00:09:00,2.01427,2.01433,2.01392,2.01413,11000000.0
2009-04-01 00:10:00,2.01548,2.01548,2.01466,2.01499,9000000.0
2009-04-01 00:11:00,2.01516,2.01533,2.01476,2.01476,8000000.0
2009-04-01 00:12:00,2.01557,2.01557,2.0147,2.0147,8000000.0
2009-04-01 00:13:00,2.01513,2.01557,2.0148,2.01557,8000000.0
2009-04-01 00:14:00,2.01498,2.01536,2.0147,2.01479,8000000.0
2009-04-01 00:15:00,2.015,2.01566,2.01483,2.01554,7000000.0
2009-04-01 00:16:00,2.01515,2.01539,2.01476,2.01476,7000000.0
2009-04-01 00:17:00,2.01556,2.01587,2.01522,2.01582,8000000.0
2009-04-01 00:18:00,2.01572,2.01572,2.01465,2.01475,8000000.0
2009-04-01 00:19:00,2.01505,2.01643,2.01505,2.01577,11000000.0
2009-04-01 00:20:00,2.01659,2.01668,2.01607,2.01664,7000000.0
2009-04-01 00:21:00,2.0161,2.01679,2.01568,2.01568,7000000.0
2009-04-01 00:22:00,2.0167,2.0167,2.01597,2.01597,8000000.0
2009-04-01 00:23:00,2.01573,2.01654,2.01562,2.01654,11000000.0
2009-04-01 00:24:00,2.01673,2.01673,2.0157,2.01652,8000000.0
2009-04-01 00:25:00,2.01622,2.01665,2.01575,2.01665,8000000.0
2009-04-01 00:26:00,2.01639,2.01655,2.01598,2.01641,8000000.0
2009-04-01 00:27:00,2.01637,2.01674,2.01591,2.01674,9000000.0
2009-04-01 00:28:00,2.0167,2.0167,2.01586,2.01668,11000000.0
2009-04-01 00:29:00,2.01672,2.01694,2.01636,2.01664,7000000.0
2009-04-01 00:30:00,2.01731,2.01731,2.01631,2.01677,8000000.0
2009-04-01 00:31:00,2.01646,2.01701,2.01609,2.01701,8000000.0
2009-04-01 00:32:00,2.0163,2.01666,2.01618,2.0163,8000000.0
2009-04-01 00:33:00,2.01644,2.01698,2.01634,2.01645,10000000.0
2009-04-01 00:34:00,2.01694,2.0171,2.01629,2.01685,9000000.0
2009-04-01 00:35:00,2.01689,2.01749,2.01689,2.01745,11000000.0
2009-04-01 00:36:00,2.01808,2.01808,2.01696,2.01704,7000000.0
2009-04-01 00:37:00,2.01615,2.01737,2.01615,2.01708,8000000.0
2009-04-01 00:38:00,2.01754,2.01754,2.01585,2.01585,10000000.0
2009-04-01 00:39:00,2.01668,2.01668,2.01604,2.01659,7000000.0
2009-04-01 00:40:00,2.01611,2.01628,2.01592,2.01596,8000000.0
2009-04-01 00:41:00,2.01605,2.0167,2.01559,2.0167,8000000.0
2009-04-01 00:42:00,2.01661,2.01678,2.01606,2.01613,8000000.0
2009-04-01 00:43:00,2.01651,2.01669,2.01575,2.01595,9000000.0
2009-04-01 00:44:00,2.0161,2.01628,2.01568,2.0161,8000000.0
2009-04-01 00:45:00,2.01598,2.01626,2.01598,2.01625,7000000.0
2009-04-01 00:46:00,2.01526,2.0158,2.0151,2.0151,7000000.0
2009-04-01 00:47:00,2.0148,2.01539,2.0148,2.01513,10000000.0
2009-04-01 00:48:00,2.01582,2.01622,2.01524,2.01622,10000000.0
2009-04-01 00:49:00,2.0149,2.01646,2.0149,2.01646,9000000.0
2009-04-01 00:50:00,2.01616,2.01626,2.01538,2.01545,8000000.0
2009-04-01 00:51:00,2.01635,2.01635,2.01547,2.01608,11000000.0
2009-04-01 00:52:00,2.01554,2.01573,2.01509,2.01566,10000000.0
2009-04-01 00:53:00,2.01597,2.01636,2.01522,2.01636,9000000.0
2009-04-01 00:54:00,2.01562,2.01594,2.0151,2.0151,7000000.0
2009-04-01 00:55:00,2.01489,2.01526,2.0143,2.01505,9000000.0
2009-04-01 00:56:00,2.01434,2.01463,2.01424,2.01424,8000000.0
2009-04-01 00:57:00,2.01444,2.01474,2.01397,2.01397,9000000.0
2009-04-01 00:58:00,2.01485,2.01485,2.01399,2.01435,10000000.0
2009-04-01 00:59:00,2.01445,2.01495,2.01443,2.01485,8000000.0
2009-04-01 01:00:00,2.01474,2.0149,2.01422,2.01458,9000000.0
2009-04-01 01:01:00,2.0144,2.01451,2.01357,2.01421,9000000.0
2009-04-01 01:02:00,2.01429,2.01457,2.01349,2.01349,7000000.0
2009-04-01 01:03:00,2.01365,2.01427,2.01349,2.01385,9000000.0
2009-04-01 01:04:00,2.01419,2.01419,2.0134,2.01372,10000000.0
2009-04-01 01:05:00,2.01375,2.01396,2.01342,2.01344,7000000.0
2009-04-01 01:06:00,2.01369,2.01374,2.01232,2.01232,7000000.0
2009-04-01 01:07:00,2.01307,2.01318,2.01231,2.01304,10000000.0
2009-04-01 01:08:00,2.01359,2.01359,2.01291,2.01356,11000000.0
2009-04-01 01:09:00,2.01357,2.01439,2.01357,2.01439,8000000.0
2009-04-01 01:10:00,2.01505,2.01505,2.0139,2.01424,11000000.0
2009-04-01 01:11:00,2.01432,2.01432,2.01363,2.014,8000000.0
2009-04-01 01:12:00,2.01452,2.01454,2.01432,2.01453,10000000.0
2009-04-01 01:13:00,2.01433,2.01434,2.01414,2.01426,10000000.0
2009-04-01 01:14:00,2.01368,2.01389,2.01325,2.01381,7000000.0
2009-04-01 01:15:00,2.01365,2.01415,2.01339,2.01415,7000000.0
2009-04-01 01:16:00,2.01416,2.01433,2.01361,2.01433,11000000.0
2009-04-01 01:17:00,2.01414,2.01414,2.01376,2.01376,7000000.0
2009-04-01 01:18:00,2.01462,2.01462,2.0139,2.01438,8000000.0
2009-04-01 01:19:00,2.01427,2.01502,2.01427,2.0148,8000000.0
2009-04-01 01:20:00,2.01485,2.01485,2.01391,2.01468,7000000.0
2009-04-01 01:21:00,2.01483,2.01505,2.01441,2.01505,11000000.0
2009-04-01 01:22:00,2.0148,2.0148,2.01438,2.01453,7000000.0
2009-04-01 01:23:00,2.01464,2.01464,2.0143,2.0143,7000000.0
2009-04-01 01:24:00,2.01537,2.01537,2.01472,2.01508,11000000.0
2009-04-01 01:25:00,2.01542,2.01553,2.01491,2.01529,11000000.0
2009-04-01 01:26:00,2.01504,2.01596,2.01492,2.0157,9000000.0
2009-04-01 01:27:00,2.01534,2.01582,2.01534,2.01554,9000000.0
2009-04-01 01:28:00,2.01615,2.01615,2.01587,2.01609,7000000.0
2009-04-01 01:29:00,2.01623,2.01708,2.01595,2.01708,10000000.0
2009-04-01 01:30:00,2.01655,2.01699,2.01597,2.01694,8000000.0
2009-04-01 01:31:00,2.01668,2.01718,2.0161,2.01718,11000000.0
2009-04-01 01:32:00,2.01693,2.01712,2.01676,2.01689,7000000.0
2009-04-01 01:33:00,2.01675,2.01724,2.01675,2.01692,9000000.0
2009-04-01 01:34:00,2.01717,2.01721,2.0168,2.01688,9000000.0
2009-04-01 01:35:00,2.01682,2.01704,2.01668,2.01704,11000000.0
2009-04-01 01:36:00,2.01675,2.01686,2.01643,2.0166,10000000.0
2009-04-01 01:37:00,2.01596,2.01646,2.01591,2.01634,8000000.0
2009-04-01 01:38:00,2.01723,2.01723,2.01591,2.01591,8000000.0
2009-04-01 01:39:00,2.01657,2.01729,2.01654,2.01721,9000000.0
2009-04-01 01:40:00,2.01718,2.01727,2.01683,2.0171,7000000.0
2009-04-01 01:41:00,2.01677,2.01721,2.01669,2.0171,7000000.0
2009-04-01 01:42:00,2.01656,2.01665,2.01619,2.01644,7000000.0
2009-04-01 01:43:00,2.01589,2.01664,2.0158,2.01664,7000000.0
2009-04-01 01:44:00,2.01659,2.01703,2.01587,2.01617,11000000.0
2009-04-01 01:45:00,2.01678,2.01684,2.0163,2.0163,10000000.0
2009-04-01 01:46:00,2.01648,2.01666,2.01626,2.01661,11000000.0
2009-04-01 01:47:00,2.01667,2.01735,2.01653,2.01713,8000000.0
2009-04-01 01:48:00,2.01747,2.01769,2.01729,2.01743,8000000.0
2009-04-01 01:49:00,2.01654,2.01688,2.01633,2.01656,8000000.0
2009-04-01 01:50:00,2.01648,2.01695,2.01628,2.01665,10000000.0
2009-04-01 01:51:00,2.01656,2.01693,2.01656,2.01668,8000000.0
2009-04-01 01:52:00,2.01728,2.01728,2.01632,2.01649,11000000.0
2009-04-01 01:53:00,2.01672,2.01765,2.01672,2.01765,7000000.0
2009-04-01 01:54:00,2.01783,2.01801,2.01719,2.01782,7000000.0
2009-04-01 01:55:00,2.0173,2.01776,2.01675,2.01744,7000000.0
2009-04-01 01:56:00,2.01717,2.01717,2.01658,2.01658,8000000.0
2009-04-01 01:57:00,2.0167,2.01721,2.0167,2.01686,10000000.0
2009-04-01 01:58:00,2.01748,2.01748,2.01618,2.0167,10000000.0
2009-04-01 02:01:00,2.01481,2.01702,2.01481,2.01701,7000000.0
2009-04-01 02:02:00,2.0176,2.0176,2.01637,2.0164,9000000.0
2009-04-01 02:03:00,2.01652,2.01667,2.01575,2.01612,8000000.0
2009-04-01 02:04:00,2.01494,2.01564,2.01391,2.01521,7000000.0
2009-04-01 02:05:00,2.01551,2.01551,2.01362,2.01517,12000000.0
2009-04-01 02:06:00,2.01538,2.01564,2.01485,2.01556,10000000.0
2009-04-01 02:07:00,2.01522,2.016,2.01484,2.01595,15000000.0
2009-04-01 02:08:00,2.01634,2.01637,2.01568,2.01583,12000000.0
2009-04-01 02:09:00,2.01577,2.01671,2.01573,2.01628,21000000.0
2009-04-01 02:10:00,2.01643,2.01656,2.01586,2.01625,24000000.0
2009-04-01 02:11:00,2.01584,2.01678,2.01584,2.01631,18000000.0
2009-04-01 02:12:00,2.01619,2.01627,2.01574,2.01605,24000000.0
2009-04-01 02:13:00,2.01621,2.01651,2.01483,2.01608,19000000.0
2009-04-01 02:14:00,2.01402,2.01548,2.0136,2.01366,8000000.0
2009-04-01 02:15:00,2.01382,2.01522,2.01242,2.01484,15000000.0
2009-04-01 02:16:00,2.01311,2.01461,2.01279,2.01366,17000000.0
2009-04-01 02:17:00,2.01404,2.01487,2.01347,2.01487,13000000.0
2009-04-01 02:18:00,2.01538,2.01538,2.01354,2.01419,23000000.0
2009-04-01 02:19:00,2.01432,2.01496,2.01273,2.01444,18000000.0
2009-04-01 02:20:00,2.01437,2.01487,2.01385,2.01474,9000000.0
2009-04-01 02:21:00,2.0151,2.0151,2.01316,2.01331,21000000.0
2009-04-01 02:22:00,2.01468,2.01529,2.01311,2.01358,25000000.0
2009-04-01 02:23:00,2.01384,2.01475,2.01338,2.01475,11000000.0
2009-04-01 02:24:00,2.01374,2.01406,2.01246,2.01304,11000000.0
2009-04-01 02:25:00,2.01307,2.01377,2.01289,2.01346,11000000.0
2009-04-01 02:26:00,2.01283,2.0137,2.01283,2.01367,7000000.0
2009-04-01 02:27:00,2.01414,2.01414,2.01335,2.0136,7000000.0
2009-04-01 02:28:00,2.01421,2.01421,2.01347,2.01411,7000000.0
2009-04-01 02:29:00,2.01345,2.01418,2.01342,2.01418,8000000.0
2009-04-01 02:30:00,2.01384,2.01384,2.01185,2.01233,7000000.0
2009-04-01 02:31:00,2.01243,2.01421,2.01243,2.01334,8000000.0
2009-04-01 02:32:00,2.01292,2.01419,2.01236,2.01419,10000000.0
2009-04-01 02:33:00,2.01409,2.01432,2.01252,2.01252,7000000.0
2009-04-01 02:34:00,2.01287,2.01434,2.01287,2.01417,7000000.0
2009-04-01 02:35:00,2.014,2.01444,2.01332,2.01441,7000000.0
2009-04-01 02:36:00,2.01433,2.01437,2.01363,2.01437,10000000.0
2009-04-01 02:37:00,2.01321,2.01454,2.01293,2.01454,7000000.0
2009-04-01 02:38:00,2.01345,2.01346,2.01272,2.01272,8000000.0
2009-04-01 02:39:00,2.01436,2.01443,2.01182,2.01289,8000000.0
2009-04-01 02:40:00,2.01341,2.01341,2.01192,2.01295,7000000.0
2009-04-01 02:41:00,2.01365,2.01366,2.0119,2.01228,7000000.0
2009-04-01 02:42:00,2.01267,2.01292,2.01242,2.01273,8000000.0
2009-04-01 02:43:00,2.01311,2.01355,2.01268,2.01301,8000000.0
2009-04-01 02:44:00,2.01256,2.01356,2.01238,2.01238,11000000.0
2009-04-01 02:45:00,2.01298,2.01395,2.01262,2.01262,7000000.0
2009-04-01 02:46:00,2.01342,2.01342,2.01201,2.01201,11000000.0
2009-04-01 02:47:00,2.01271,2.01306,2.01218,2.01247,8000000.0
2009-04-01 02:48:00,2.01273,2.013,2.01231,2.01231,10000000.0
2009-04-01 02:49:00,2.0121,2.013,2.0121,2.01273,9000000.0
2009-04-01 02:50:00,2.01317,2.01321,2.01257,2.01299,7000000.0
2009-04-01 02:51:00,2.01312,2.01329,2.01301,2.01325,8000000.0
2009-04-01 02:52:00,2.01276,2.01316,2.01244,2.01298,11000000.0
2009-04-01 02:53:00,2.01364,2.01376,2.01244,2.01366,7000000.0
2009-04-01 02:54:00,2.01302,2.01354,2.00895,2.00895,10000000.0
2009-04-01 02:55:00,2.00832,2.01158,2.00832,2.01138,7000000.0
2009-04-01 02:56:00,2.00973,2.01016,2.00731,2.00743,11000000.0
2009-04-01 02:57:00,2.00718,2.00996,2.00702,2.00873,10000000.0
2009-04-01 02:58:00,2.00899,2.00899,2.00807,2.00849,10000000.0
2009-04-01 02:59:00,2.00909,2.00909,2.00785,2.0086,7000000.0
2009-04-01 03:00:00,2.00758,2.00912,2.00747,2.00842,8000000.0
2009-04-01 03:01:00,2.00832,2.00832,2.00675,2.00691,8000000.0
2009-04-01 03:02:00,2.00786,2.00831,2.00714,2.00769,9000000.0
2009-04-01 03:03:00,2.00779,2.00802,2.00753,2.00772,11000000.0
2009-04-01 03:04:00,2.008,2.00879,2.00743,2.00812,8000000.0
2009-04-01 03:05:00,2.00818,2.0091,2.00818,2.0091,8000000.0
2009-04-01 03:06:00,2.00855,2.00886,2.00807,2.00816,8000000.0
2009-04-01 03:07:00,2.00783,2.00915,2.0077,2.00861,8000000.0
2009-04-01 03:08:00,2.00792,2.00842,2.00782,2.00809,8000000.0
2009-04-01 03:09:00,2.00866,2.00891,2.00793,2.00891,11000000.0
2009-04-01 03:10:00,2.00794,2.00845,2.00757,2.0082,7000000.0
2009-04-01 03:11:00,2.00898,2.00967,2.00851,2.00856,11000000.0
2009-04-01 03:12:00,2.01012,2.01012,2.00831,2.00831,8000000.0
2009-04-01 03:13:00,2.00916,2.00978,2.00854,2.00907,7000000.0
2009-04-01 03:14:00,2.00921,2.00921,2.00733,2.00892,10000000.0
2009-04-01 03:15:00,2.00934,2.00942,2.0076,2.00794,7000000.0
2009-04-01 03:16:00,2.00732,2.00914,2.00732,2.00875,10000000.0
2009-04-01 03:17:00,2.00838,2.00901,2.00808,2.00829,7000000.0
2009-04-01 03:18:00,2.00858,2.00913,2.00813,2.00813,10000000.0
2009-04-01 03:19:00,2.00855,2.00924,2.00855,2.00914,8000000.0
2009-04-01 03:20:00,2.00966,2.01002,2.00934,2.00978,7000000.0
2009-04-01 03:21:00,2.00989,2.01003,2.00918,2.00938,10000000.0
2009-04-01 03:22:00,2.00935,2.0101,2.00903,2.0101,10000000.0
2009-04-01 03:23:00,2.00969,2.01027,2.00946,2.01016,7000000.0
2009-04-01 03:24:00,2.01094,2.01094,2.00927,2.00987,7000000.0
2009-04-01 03:25:00,2.0101,2.01165,2.0101,2.01069,8000000.0
2009-04-01 03:26:00,2.01159,2.01186,2.01074,2.01123,9000000.0
2009-04-01 03:27:00,2.01146,2.01243,2.01086,2.01243,8000000.0
2009-04-01 03:28:00,2.01288,2.01288,2.01152,2.01188,11000000.0
2009-04-01 03:29:00,2.0117,2.01242,2.0117,2.01242,7000000.0
2009-04-01 03:30:00,2.01179,2.01259,2.01157,2.01222,8000000.0
2009-04-01 03:31:00,2.01199,2.01229,2.01153,2.01229,7000000.0
2009-04-01 03:32:00,2.01249,2.01266,2.01213,2.01213,9000000.0
2009-04-01 03:33:00,2.012,2.01218,2.01149,2.01176,11000000.0
2009-04-01 03:34:00,2.01186,2.01227,2.0117,2.01227,7000000.0
2009-04-01 03:35:00,2.01217,2.01217,2.01131,2.01174,10000000.0
2009-04-01 03:36:00,2.01238,2.01238,2.01095,2.01099,8000000.0
2009-04-01 03:37:00,2.01147,2.01147,2.01039,2.01075,9000000.0
2009-04-01 03:38:00,2.0116,2.0116,2.01003,2.01027,10000000.0
2009-04-01 03:39:00,2.01105,2.01108,2.01041,2.01079,7000000.0
2009-04-01 03:40:00,2.01068,2.01104,2.01027,2.01104,7000000.0
2009-04-01 03:41:00,2.01067,2.01067,2.01,2.01058,7000000.0
2009-04-01 03:42:00,2.01064,2.01064,2.00946,2.01052,11000000.0
2009-04-01 03:43:00,2.01014,2.01024,2.00997,2.01013,7000000.0
2009-04-01 03:44:00,2.01044,2.01051,2.00991,2.01019,7000000.0
2009-04-01 03:45:00,2.0099,2.01062,2.00976,2.01054,7000000.0
2009-04-01 03:46:00,2.0103,2.01096,2.01004,2.01079,11000000.0
2009-04-01 03:47:00,2.01122,2.01125,2.01062,2.01076,8000000.0
2009-04-01 03:48:00,2.01045,2.01119,2.01045,2.0108,9000000.0
2009-04-01 03:49:00,2.0109,2.01122,2.01068,2.01068,8000000.0
2009-04-01 03:50:00,2.01153,2.01169,2.01108,2.01149,11000000.0
2009-04-01 03:51:00,2.0111,2.01134,2.01058,2.01065,10000000.0
2009-04-01 03:52:00,2.0099,2.01036,2.00962,2.00981,8000000.0
2009-04-01 03:53:00,2.00986,2.01004,2.00957,2.01001,7000000.0
2009-04-01 03:54:00,2.01002,2.01002,2.00939,2.00939,8000000.0
2009-04-01 03:55:00,2.00963,2.01052,2.00963,2.01032,7000000.0
2009-04-01 03:56:00,2.01081,2.01081,2.01005,2.01071,7000000.0
2009-04-01 03:57:00,2.01089,2.01117,2.01027,2.01039,8000000.0
2009-04-01 03:58:00,2.01097,2.01097,2.00976,2.00976,8000000.0
2009-04-01 03:59:00,2.00981,2.01011,2.00947,2.01011,7000000.0
2009-04-01 04:00:00,2.01023,2.01023,2.00929,2.0097,8000000.0
2009-04-01 04:01:00,2.00933,2.0098,2.00933,2.00962,8000000.0
2009-04-01 04:02:00,2.01,2.01,2.00931,2.00987,9000000.0
2009-04-01 04:03:00,2.00951,2.00971,2.0093,2.00971,7000000.0
2009-04-01 04:04:00,2.0095,2.00957,2.00908,2.00921,8000000.0
2009-04-01 04:05:00,2.0092,2.00969,2.00912,2.0093,11000000.0
2009-04-01 04:06:00,2.00995,2.01009,2.00937,2.00985,8000000.0
2009-04-01 04:07:00,2.0099,2.01021,2.00963,2.00989,7000000.0
2009-04-01 04:08:00,2.01017,2.01017,2.00941,2.00972,9000000.0
2009-04-01 04:09:00,2.00968,2.00992,2.00931,2.00931,8000000.0
2009-04-01 04:10:00,2.0099,2.0099,2.00915,2.00961,10000000.0
2009-04-01 04:11:00,2.00951,2.00968,2.00898,2.00898,11000000.0
2009-04-01 04:12:00,2.00926,2.00941,2.00885,2.00885,8000000.0
2009-04-01 04:13:00,2.0087,2.00891,2.00844,2.0089,9000000.0
2009-04-01 04:14:00,2.00877,2.00964,2.0086,2.00955,7000000.0
2009-04-01 04:15:00,2.00974,2.00974,2.00908,2.00908,7000000.0
2009-04-01 04:16:00,2.00947,2.00947,2.00891,2.00922,8000000.0
2009-04-01 04:17:00,2.00925,2.00952,2.00918,2.00944,10000000.0
2009-04-01 04:18:00,2.00928,2.00973,2.00876,2.00973,7000000.0
2009-04-01 04:19:00,2.00922,2.00935,2.00882,2.00935,13000000.0
2009-04-01 04:20:00,2.00936,2.00942,2.00916,2.00916,15000000.0
2009-04-01 04:21:00,2.00935,2.00945,2.00881,2.00945,10000000.0
2009-04-01 04:22:00,2.00969,2.00971,2.009,2.00971,7000000.0
2009-04-01 04:23:00,2.00951,2.0098,2.00947,2.0098,7000000.0
2009-04-01 04:24:00,2.00962,2.00998,2.0094,2.00976,8000000.0
2009-04-01 04:25:00,2.0097,2.01068,2.00958,2.01068,9000000.0
2009-04-01 04:26:00,2.01074,2.01087,2.01046,2.01052,7000000.0
2009-04-01 04:27:00,2.00995,2.01036,2.00916,2.01006,7000000.0
2009-04-01 04:28:00,2.00965,2.00988,2.00872,2.00916,7000000.0
2009-04-01 04:29:00,2.00946,2.00976,2.00872,2.00976,10000000.0
2009-04-01 04:30:00,2.00978,2.00984,2.00917,2.0097,9000000.0
2009-04-01 04:31:00,2.00974,2.01016,2.00968,2.00985,11000000.0
2009-04-01 04:32:00,2.00992,2.01029,2.00948,2.01004,8000000.0
2009-04-01 04:33:00,2.01018,2.01076,2.01016,2.01051,11000000.0
2009-04-01 04:34:00,2.01133,2.01133,2.01059,2.01112,8000000.0
2009-04-01 04:35:00,2.01132,2.01132,2.01065,2.01065,9000000.0
2009-04-01 04:36:00,2.01136,2.01136,2.01069,2.01112,8000000.0
2009-04-01 04:37:00,2.01107,2.01123,2.01071,2.01081,8000000.0
2009-04-01 04:38:00,2.0109,2.01095,2.00988,2.00991,11000000.0
2009-04-01 04:39:00,2.01013,2.01041,2.00993,2.00993,10000000.0
2009-04-01 04:40:00,2.01018,2.01018,2.00936,2.00936,3000000.0
2009-04-01 04:41:00,2.00956,2.00968,2.00885,2.00923,11000000.0
2009-04-01 04:42:00,2.00928,2.00961,2.00884,2.00961,12000000.0
2009-04-01 04:43:00,2.00983,2.01064,2.00983,2.01064,7000000.0
2009-04-01 04:44:00,2.01049,2.01084,2.01019,2.01036,7000000.0
2009-04-01 04:45:00,2.01057,2.01077,2.01035,2.01071,10000000.0
2009-04-01 04:46:00,2.01028,2.01048,2.01009,2.01048,8000000.0
2009-04-01 04:47:00,2.01079,2.01093,2.01057,2.01093,9000000.0
2009-04-01 04:48:00,2.01062,2.01097,2.01055,2.01065,15000000.0
2009-04-01 04:49:00,2.01077,2.01121,2.0106,2.01121,7000000.0
2009-04-01 04:50:00,2.01083,2.01111,2.01083,2.01104,7000000.0
2009-04-01 04:51:00,2.01105,2.01173,2.01098,2.01173,7000000.0
2009-04-01 04:52:00,2.01196,2.01196,2.01123,2.01154,8000000.0
2009-04-01 04:53:00,2.01138,2.01164,2.01133,2.01164,8000000.0
2009-04-01 04:54:00,2.01218,2.01251,2.01176,2.01178,11000000.0
2009-04-01 04:55:00,2.01188,2.01202,2.01162,2.01202,22000000.0
2009-04-01 04:56:00,2.01222,2.01236,2.01177,2.01192,11000000.0
2009-04-01 04:57:00,2.01202,2.01202,2.01103,2.01125,20000000.0
2009-04-01 04:58:00,2.01147,2.01185,2.01147,2.01166,7000000.0
2009-04-01 04:59:00,2.01141,2.01185,2.01141,2.01185,8000000.0
2009-04-01 05:00:00,2.01214,2.01214,2.0109,2.0109,9000000.0
2009-04-01 05:01:00,2.01145,2.01162,2.01126,2.01149,18000000.0
2009-04-01 05:02:00,2.01162,2.01162,2.01088,2.01124,18000000.0
2009-04-01 05:03:00,2.01119,2.01161,2.0109,2.01097,24000000.0
2009-04-01 05:04:00,2.01125,2.01125,2.00963,2.01082,16000000.0
2009-04-01 05:05:00,2.01095,2.01181,2.01095,2.01181,20000000.0
2009-04-01 05:06:00,2.01098,2.0111,2.01039,2.01084,20000000.0
2009-04-01 05:07:00,2.01096,2.01183,2.01096,2.01175,21000000.0
2009-04-01 05:08:00,2.01224,2.01224,2.0114,2.01151,30000000.0
2009-04-01 05:09:00,2.01167,2.01167,2.01129,2.01154,24000000.0
2009-04-01 05:10:00,2.0114,2.01187,2.01134,2.01187,7000000.0
2009-04-01 05:11:00,2.012,2.01216,2.01153,2.01193,17000000.0
2009-04-01 05:12:00,2.01186,2.012,2.0113,2.01172,10000000.0
2009-04-01 05:13:00,2.01186,2.01191,2.01126,2.01162,23000000.0
2009-04-01 05:14:00,2.01018,2.01147,2.01018,2.01147,11000000.0
2009-04-01 05:15:00,2.01011,2.0115,2.01011,2.0115,12000000.0
2009-04-01 05:16:00,2.01022,2.01129,2.01021,2.01129,11000000.0
2009-04-01 05:17:00,2.01109,2.01131,2.01029,2.01131,8000000.0
2009-04-01 05:18:00,2.01111,2.01132,2.01103,2.01125,7000000.0
2009-04-01 05:19:00,2.01102,2.01118,2.01093,2.01111,10000000.0
2009-04-01 05:20:00,2.01137,2.01137,2.00955,2.01073,19000000.0
2009-04-01 05:21:00,2.0107,2.01118,2.00996,2.01112,21000000.0
2009-04-01 05:22:00,2.01158,2.01163,2.01106,2.01106,9000000.0
2009-04-01 05:23:00,2.01136,2.01153,2.01129,2.01146,21000000.0
2009-04-01 05:24:00,2.01121,2.0114,2.01074,2.0114,8000000.0
2009-04-01 05:25:00,2.01168,2.01177,2.01117,2.01166,13000000.0
2009-04-01 05:26:00,2.01135,2.01176,2.01107,2.01107,31000000.0
2009-04-01 05:27:00,2.01098,2.01144,2.01074,2.01144,7000000.0
2009-04-01 05:28:00,2.01107,2.01134,2.01107,2.01134,7000000.0
2009-04-01 05:29:00,2.011,2.0115,2.011,2.01128,28000000.0
2009-04-01 05:30:00,2.01161,2.01161,2.01121,2.01132,5000000.0
2009-04-01 05:31:00,2.01135,2.01177,2.01129,2.01163,17000000.0
2009-04-01 05:32:00,2.01097,2.01144,2.01065,2.01093,14000000.0
2009-04-01 05:33:00,2.01095,2.01131,2.01061,2.01123,27000000.0
2009-04-01 05:34:00,2.01049,2.01121,2.01049,2.01065,31000000.0
2009-04-01 05:35:00,2.01062,2.01112,2.01059,2.01105,16000000.0
2009-04-01 05:36:00,2.01139,2.01185,2.01121,2.01126,7000000.0
2009-04-01 05:37:00,2.01191,2.01203,2.0117,2.012,13000000.0
2009-04-01 05:38:00,2.01158,2.01185,2.01151,2.01153,12000000.0
2009-04-01 05:39:00,2.01148,2.01253,2.01138,2.01253,21000000.0
2009-04-01 05:40:00,2.01232,2.01232,2.01154,2.01178,17000000.0
2009-04-01 05:41:00,2.01183,2.01197,2.01137,2.01197,19000000.0
2009-04-01 05:42:00,2.01191,2.01191,2.01052,2.01107,9000000.0
2009-04-01 05:43:00,2.01115,2.01126,2.01025,2.01125,11000000.0
2009-04-01 05:44:00,2.011,2.01121,2.01072,2.01094,10000000.0
2009-04-01 05:45:00,2.01049,2.01105,2.01049,2.01105,12000000.0
2009-04-01 05:46:00,2.01087,2.01111,2.01057,2.01111,14000000.0
2009-04-01 05:47:00,2.01099,2.01128,2.01058,2.01105,20000000.0
2009-04-01 05:48:00,2.01113,2.01113,2.01067,2.01107,10000000.0
2009-04-01 05:49:00,2.01093,2.01123,2.01074,2.01106,10000000.0
2009-04-01 05:50:00,2.01139,2.01139,2.01078,2.01078,7000000.0
2009-04-01 05:51:00,2.01072,2.01156,2.01072,2.01156,29000000.0
2009-04-01 05:52:00,2.01141,2.01141,2.00983,2.00983,9000000.0
2009-04-01 05:53:00,2.0102,2.01047,2.00935,2.01,29000000.0
2009-04-01 05:54:00,2.01038,2.01038,2.00973,2.00997,21000000.0
2009-04-01 05:55:00,2.01008,2.01022,2.00977,2.00991,9000000.0
2009-04-01 05:56:00,2.01041,2.01041,2.00997,2.01002,12000000.0
2009-04-01 05:57:00,2.01018,2.01056,2.00996,2.01012,10000000.0
2009-04-01 05:58:00,2.01021,2.01033,2.0098,2.01033,12000000.0
2009-04-01 05:59:00,2.01038,2.01043,2.00954,2.01004,20000000.0
2009-04-01 06:00:00,2.01039,2.01039,2.00957,2.00957,11000000.0
2009-04-01 06:01:00,2.01009,2.01046,2.00872,2.00913,9000000.0
2009-04-01 06:02:00,2.00891,2.00946,2.00891,2.00943,5000000.0
2009-04-01 06:03:00,2.00903,2.00938,2.00847,2.00938,16000000.0
2009-04-01 06:04:00,2.00963,2.00963,2.00807,2.00932,12000000.0
2009-04-01 06:05:00,2.00838,2.00976,2.00838,2.00922,14000000.0
2009-04-01 06:06:00,2.0097,2.00973,2.00872,2.00933,26000000.0
2009-04-01 06:07:00,2.00925,2.00959,2.0084,2.00951,20000000.0
2009-04-01 06:08:00,2.00929,2.0093,2.00883,2.00909,8000000.0
2009-04-01 06:09:00,2.00863,2.0088,2.0082,2.00847,20000000.0
2009-04-01 06:10:00,2.00935,2.00935,2.00798,2.00904,8000000.0
2009-04-01 06:11:00,2.00829,2.01004,2.00827,2.01004,7000000.0
2009-04-01 06:12:00,2.00979,2.01005,2.00906,2.00911,8000000.0
2009-04-01 06:13:00,2.00982,2.0103,2.00965,2.0103,7000000.0
2009-04-01 06:14:00,2.0103,2.0103,2.0093,2.0093,7000000.0
2009-04-01 06:15:00,2.00962,2.00996,2.00897,2.00947,10000000.0
2009-04-01 06:16:00,2.01019,2.01019,2.00934,2.00939,8000000.0
2009-04-01 06:17:00,2.00929,2.00946,2.0087,2.0087,7000000.0
2009-04-01 06:18:00,2.0096,2.0096,2.00821,2.00822,10000000.0
2009-04-01 06:19:00,2.00808,2.00869,2.00808,2.00869,8000000.0
2009-04-01 06:20:00,2.00907,2.00907,2.00842,2.00859,8000000.0
2009-04-01 06:21:00,2.00869,2.00934,2.00869,2.00874,11000000.0
2009-04-01 06:22:00,2.0092,2.00956,2.00855,2.00917,9000000.0
2009-04-01 06:23:00,2.00897,2.00961,2.0084,2.00944,9000000.0
2009-04-01 06:24:00,2.0094,2.00953,2.00877,2.0095,11000000.0
2009-04-01 06:25:00,2.00855,2.0092,2.0081,2.00841,7000000.0
2009-04-01 06:26:00,2.00844,2.00852,2.00762,2.00762,10000000.0
2009-04-01 06:27:00,2.00796,2.00874,2.00796,2.00857,10000000.0
2009-04-01 06:28:00,2.00884,2.00913,2.00811,2.00913,9000000.0
2009-04-01 06:29:00,2.00871,2.00945,2.00871,2.009,9000000.0
2009-04-01 06:30:00,2.00944,2.00944,2.00832,2.00859,20000000.0
2009-04-01 06:31:00,2.00852,2.00887,2.00832,2.00832,13000000.0
2009-04-01 06:32:00,2.0086,2.00904,2.00829,2.00881,37000000.0
2009-04-01 06:33:00,2.00879,2.0091,2.00846,2.00879,21000000.0
2009-04-01 06:34:00,2.00877,2.00894,2.00821,2.00889,25000000.0
2009-04-01 06:35:00,2.00875,2.00896,2.00853,2.00896,20000000.0
2009-04-01 06:36:00,2.00883,2.00943,2.00865,2.00943,10000000.0
2009-04-01 06:37:00,2.00953,2.00966,2.0091,2.00966,13000000.0
2009-04-01 06:38:00,2.01003,2.01003,2.00959,2.00991,30000000.0
2009-04-01 06:39:00,2.00982,2.01015,2.00975,2.00986,23000000.0
2009-04-01 06:40:00,2.01018,2.01018,2.0089,2.00984,24000000.0
2009-04-01 06:41:00,2.01002,2.01017,2.00897,2.01017,24000000.0
2009-04-01 06:42:00,2.01028,2.01028,2.0099,2.00999,14000000.0
2009-04-01 06:43:00,2.00976,2.01067,2.00976,2.01067,12000000.0
2009-04-01 06:44:00,2.01051,2.01051,2.00966,2.0097,18000000.0
2009-04-01 06:45:00,2.01002,2.01008,2.00948,2.00956,19000000.0
2009-04-01 06:46:00,2.00953,2.01043,2.00907,2.01019,21000000.0
2009-04-01 06:47:00,2.01032,2.01067,2.0093,2.01024,17000000.0
2009-04-01 06:48:00,2.01073,2.01073,2.00993,2.00997,32000000.0
2009-04-01 06:49:00,2.01039,2.01046,2.00986,2.01038,17000000.0
2009-04-01 06:50:00,2.01054,2.01054,2.00907,2.01009,33000000.0
2009-04-01 06:51:00,2.00969,2.00995,2.00847,2.00995,18000000.0
2009-04-01 06:52:00,2.00954,2.00977,2.00836,2.00836,18000000.0
2009-04-01 06:53:00,2.00947,2.00968,2.00913,2.00961,7000000.0
2009-04-01 06:54:00,2.01033,2.01033,2.00986,2.00986,20000000.0
2009-04-01 06:55:00,2.00999,2.01057,2.00999,2.01019,34000000.0
2009-04-01 06:56:00,2.01057,2.01057,2.00984,2.01005,23000000.0
2009-04-01 06:57:00,2.00982,2.01009,2.00908,2.00908,10000000.0
2009-04-01 06:58:00,2.00971,2.00971,2.00925,2.00951,24000000.0
2009-04-01 06:59:00,2.00968,2.0101,2.00959,2.01,13000000.0
2009-04-01 07:00:00,2.01026,2.01026,2.00971,2.00982,10000000.0
2009-04-01 07:01:00,2.00981,2.00999,2.00964,2.00977,9000000.0
2009-04-01 07:02:00,2.00996,2.01,2.00866,2.00866,8000000.0
2009-04-01 07:03:00,2.01005,2.01016,2.00982,2.00984,20000000.0
2009-04-01 07:04:00,2.01003,2.0101,2.00893,2.0101,31000000.0
2009-04-01 07:05:00,2.01013,2.01045,2.00893,2.01045,23000000.0
2009-04-01 07:06:00,2.01044,2.01061,2.01021,2.01054,11000000.0
2009-04-01 07:07:00,2.00998,2.01051,2.00991,2.01044,20000000.0
2009-04-01 07:08:00,2.01083,2.01083,2.01004,2.01004,9000000.0
2009-04-01 07:09:00,2.01043,2.01058,2.01039,2.01052,8000000.0
2009-04-01 07:10:00,2.01075,2.01082,2.00999,2.01009,18000000.0
2009-04-01 07:11:00,2.00958,2.01016,2.00945,2.00977,32000000.0
2009-04-01 07:12:00,2.01074,2.01074,2.00976,2.01006,11000000.0
2009-04-01 07:13:00,2.00981,2.01047,2.00978,2.01047,7000000.0
2009-04-01 07:14:00,2.01018,2.01018,2.00893,2.0099,28000000.0
2009-04-01 07:15:00,2.00986,2.01038,2.00902,2.01038,45000000.0
2009-04-01 07:16:00,2.00986,2.01008,2.00945,2.00945,29000000.0
2009-04-01 07:17:00,2.00945,2.00953,2.00881,2.00881,25000000.0
2009-04-01 07:18:00,2.00929,2.00953,2.00863,2.00863,26000000.0
2009-04-01 07:19:00,2.00918,2.00961,2.00866,2.00961,28000000.0
2009-04-01 07:20:00,2.00921,2.00921,2.00821,2.00821,16000000.0
2009-04-01 07:21:00,2.00835,2.00878,2.00805,2.0087,26000000.0
2009-04-01 07:22:00,2.009,2.009,2.00819,2.00882,18000000.0
2009-04-01 07:23:00,2.00863,2.00951,2.00841,2.00897,17000000.0
2009-04-01 07:24:00,2.00947,2.00947,2.00869,2.00869,20000000.0
2009-04-01 07:25:00,2.00919,2.00947,2.00865,2.00905,28000000.0
2009-04-01 07:26:00,2.00968,2.00987,2.00873,2.00984,40000000.0
2009-04-01 07:27:00,2.00923,2.00937,2.00808,2.00911,14000000.0
2009-04-01 07:28:00,2.00947,2.00964,2.00926,2.00949,18000000.0
2009-04-01 07:29:00,2.00874,2.0092,2.00828,2.0086,31000000.0
2009-04-01 07:30:00,2.00916,2.00958,2.00854,2.00926,46000000.0
2009-04-01 07:31:00,2.00941,2.00943,2.00805,2.00876,37000000.0
2009-04-01 07:32:00,2.00862,2.00862,2.00824,2.00837,23000000.0
2009-04-01 07:33:00,2.00839,2.00859,2.00833,2.00859,56000000.0
2009-04-01 07:34:00,2.0084,2.00846,2.00793,2.00793,32000000.0
2009-04-01 07:35:00,2.008,2.00862,2.00795,2.008,30000000.0
2009-04-01 07:36:00,2.00824,2.00824,2.00754,2.00797,30000000.0
2009-04-01 07:37:00,2.00834,2.00898,2.0077,2.00888,15000000.0
2009-04-01 07:38:00,2.00866,2.0088,2.0077,2.0088,15000000.0
2009-04-01 07:39:00,2.00924,2.00945,2.00801,2.00853,50000000.0
2009-04-01 07:40:00,2.00908,2.00928,2.00868,2.00898,22000000.0
2009-04-01 07:41:00,2.00917,2.0097,2.00904,2.0097,13000000.0
2009-04-01 07:42:00,2.00996,2.00996,2.00944,2.00959,18000000.0
2009-04-01 07:43:00,2.00964,2.00968,2.00927,2.00933,19000000.0
2009-04-01 07:44:00,2.01013,2.01013,2.00931,2.00948,19000000.0
2009-04-01 07:45:00,2.00893,2.00967,2.00881,2.00967,10000000.0
2009-04-01 07:46:00,2.00874,2.0091,2.00873,2.00894,14000000.0
2009-04-01 07:47:00,2.00876,2.00896,2.00841,2.00841,16000000.0
2009-04-01 07:48:00,2.00871,2.00871,2.00797,2.00863,21000000.0
2009-04-01 07:49:00,2.00838,2.00876,2.00801,2.00801,16000000.0
2009-04-01 07:50:00,2.00828,2.00855,2.00771,2.00791,33000000.0
2009-04-01 07:51:00,2.00679,2.00818,2.00631,2.00801,32000000.0
2009-04-01 07:52:00,2.00747,2.00804,2.00746,2.00782,50000000.0
2009-04-01 07:53:00,2.00755,2.00775,2.00713,2.00746,7000000.0
2009-04-01 07:54:00,2.00732,2.00732,2.00542,2.00701,50000000.0
2009-04-01 07:55:00,2.00656,2.00708,2.00612,2.0067,35000000.0
2009-04-01 07:56:00,2.00681,2.00723,2.00619,2.00714,23000000.0
2009-04-01 07:57:00,2.00748,2.00765,2.00713,2.00739,27000000.0
2009-04-01 07:58:00,2.00787,2.00802,2.0074,2.00756,32000000.0
2009-04-01 07:59:00,2.00776,2.00848,2.00748,2.00748,49000000.0
2009-04-01 08:00:00,2.008,2.00803,2.00679,2.00736,54000000.0
2009-04-01 08:01:00,2.00627,2.00684,2.00345,2.0055,35000000.0
2009-04-01 08:02:00,2.00576,2.00593,2.0049,2.0057,39000000.0
2009-04-01 08:03:00,2.00576,2.00585,2.00492,2.00543,21000000.0
2009-04-01 08:04:00,2.00588,2.00642,2.00534,2.00592,23000000.0
2009-04-01 08:05:00,2.00617,2.00666,2.00586,2.00607,20000000.0
2009-04-01 08:06:00,2.00639,2.00639,2.00514,2.00588,9000000.0
2009-04-01 08:07:00,2.00586,2.00738,2.00536,2.00738,10000000.0
2009-04-01 08:08:00,2.00788,2.00807,2.00584,2.00695,14000000.0
2009-04-01 08:09:00,2.00681,2.00847,2.00681,2.00788,44000000.0
2009-04-01 08:10:00,2.00824,2.00879,2.00755,2.00854,34000000.0
2009-04-01 08:11:00,2.00833,2.0086,2.0065,2.00823,28000000.0
2009-04-01 08:12:00,2.00893,2.00923,2.00789,2.00848,46000000.0
2009-04-01 08:13:00,2.00798,2.00885,2.00775,2.00885,45000000.0
2009-04-01 08:14:00,2.00855,2.0088,2.00699,2.00719,25000000.0
2009-04-01 08:15:00,2.00781,2.00795,2.00727,2.00733,10000000.0
2009-04-01 08:16:00,2.00824,2.00824,2.00688,2.00773,12000000.0
2009-04-01 08:17:00,2.00722,2.00829,2.00722,2.00793,15000000.0
2009-04-01 08:18:00,2.008,2.00907,2.00702,2.00883,21000000.0
2009-04-01 08:19:00,2.00822,2.00964,2.00817,2.00859,31000000.0
2009-04-01 08:20:00,2.00955,2.00978,2.00835,2.0088,19000000.0
2009-04-01 08:21:00,2.0093,2.00954,2.00836,2.00882,14000000.0
2009-04-01 08:22:00,2.00939,2.00939,2.00789,2.00902,29000000.0
2009-04-01 08:23:00,2.00936,2.00946,2.00775,2.00838,22000000.0
2009-04-01 08:24:00,2.00847,2.00882,2.00684,2.00779,17000000.0
2009-04-01 08:25:00,2.00838,2.00875,2.00749,2.00801,36000000.0
2009-04-01 08:26:00,2.00857,2.00906,2.0082,2.00877,11000000.0
2009-04-01 08:27:00,2.00864,2.00864,2.00807,2.0086,8000000.0
2009-04-01 08:28:00,2.00923,2.0094,2.00863,2.0089,43000000.0
2009-04-01 08:29:00,2.00857,2.00896,2.00825,2.00896,15000000.0
2009-04-01 08:30:00,2.00969,2.01055,2.00885,2.01055,40000000.0
2009-04-01 08:31:00,2.0089,2.01026,2.00834,2.00982,53000000.0
2009-04-01 08:32:00,2.01018,2.01066,2.00899,2.01011,63000000.0
2009-04-01 08:33:00,2.01002,2.01037,2.00826,2.0098,54000000.0
2009-04-01 08:34:00,2.0095,2.01084,2.00865,2.00959,42000000.0
2009-04-01 08:35:00,2.00955,2.01068,2.00893,2.00958,38000000.0
2009-04-01 08:36:00,2.00992,2.01003,2.00882,2.00923,23000000.0
2009-04-01 08:37:00,2.00899,2.01019,2.0079,2.01019,42000000.0
2009-04-01 08:38:00,2.00951,2.00951,2.00844,2.00914,36000000.0
2009-04-01 08:39:00,2.00895,2.00946,2.00862,2.00889,27000000.0
2009-04-01 08:40:00,2.00896,2.00908,2.00697,2.00832,16000000.0
2009-04-01 08:41:00,2.00896,2.01038,2.00854,2.01038,50000000.0
2009-04-01 08:42:00,2.01052,2.01052,2.0085,2.00959,71000000.0
2009-04-01 08:43:00,2.00961,2.01051,2.00948,2.00978,57000000.0
2009-04-01 08:44:00,2.0102,2.0102,2.00886,2.00965,72000000.0
2009-04-01 08:45:00,2.00912,2.01011,2.00908,2.00909,57000000.0
2009-04-01 08:46:00,2.00969,2.00985,2.00788,2.00968,47000000.0
2009-04-01 08:47:00,2.0095,2.0095,2.00713,2.00901,43000000.0
2009-04-01 08:48:00,2.00853,2.00963,2.00834,2.0091,35000000.0
2009-04-01 08:49:00,2.00749,2.00923,2.00749,2.0081,35000000.0
2009-04-01 08:50:00,2.00934,2.0096,2.00802,2.00951,80000000.0
2009-04-01 08:51:00,2.00936,2.00975,2.00911,2.00931,66000000.0
2009-04-01 08:52:00,2.00907,2.00963,2.00791,2.00963,48000000.0
2009-04-01 08:53:00,2.00987,2.00987,2.00843,2.00962,48000000.0
2009-04-01 08:54:00,2.00999,2.00999,2.00872,2.00944,57000000.0
2009-04-01 08:55:00,2.00939,2.01014,2.00908,2.00955,78000000.0
2009-04-01 08:56:00,2.00903,2.01002,2.00899,2.00904,43000000.0
2009-04-01 08:57:00,2.00836,2.00942,2.00693,2.00822,47000000.0
2009-04-01 08:58:00,2.00865,2.00996,2.00826,2.009,86000000.0
2009-04-01 08:59:00,2.00915,2.00927,2.00774,2.00866,96000000.0
2009-04-01 09:00:00,2.00876,2.00927,2.00793,2.00884,20000000.0
2009-04-01 09:01:00,2.0089,2.0092,2.00797,2.00895,23000000.0
2009-04-01 09:02:00,2.0092,2.00953,2.00814,2.00945,27000000.0
2009-04-01 09:03:00,2.00942,2.01001,2.00895,2.00991,19000000.0
2009-04-01 09:04:00,2.00954,2.01015,2.00792,2.00905,42000000.0
2009-04-01 09:05:00,2.00979,2.01001,2.00689,2.00973,38000000.0
2009-04-01 09:06:00,2.00904,2.00982,2.00888,2.00919,47000000.0
2009-04-01 09:07:00,2.00951,2.01051,2.00881,2.00941,39000000.0
2009-04-01 09:08:00,2.00936,2.01039,2.00856,2.01015,31000000.0
2009-04-01 09:09:00,2.01001,2.01043,2.00963,2.01041,33000000.0
2009-04-01 09:10:00,2.00987,2.01061,2.00971,2.01026,48000000.0
2009-04-01 09:11:00,2.00975,2.01024,2.00899,2.01023,21000000.0
2009-04-01 09:12:00,2.01053,2.01053,2.01012,2.01038,20000000.0
2009-04-01 09:13:00,2.01041,2.01133,2.00972,2.01095,47000000.0
2009-04-01 09:14:00,2.01148,2.01156,2.01005,2.01137,56000000.0
2009-04-01 09:15:00,2.01003,2.01131,2.00962,2.00971,61000000.0
2009-04-01 09:16:00,2.01008,2.01102,2.00964,2.01064,47000000.0
2009-04-01 09:17:00,2.01047,2.01095,2.00962,2.01077,47000000.0
2009-04-01 09:18:00,2.01141,2.01141,2.01052,2.01116,39000000.0
2009-04-01 09:19:00,2.0106,2.01149,2.0106,2.01149,69000000.0
2009-04-01 09:20:00,2.01085,2.0114,2.0106,2.01138,28000000.0
2009-04-01 09:21:00,2.0106,2.01166,2.01002,2.01166,55000000.0
2009-04-01 09:22:00,2.01064,2.0114,2.00871,2.00985,50000000.0
2009-04-01 09:23:00,2.00998,2.01079,2.00858,2.00962,43000000.0
2009-04-01 09:24:00,2.01006,2.01052,2.00917,2.0101,34000000.0
2009-04-01 09:25:00,2.00895,2.01007,2.00694,2.00861,56000000.0
2009-04-01 09:26:00,2.00916,2.00965,2.0062,2.00769,55000000.0
2009-04-01 09:27:00,2.00915,2.00921,2.00716,2.00805,62000000.0
2009-04-01 09:28:00,2.00763,2.00877,2.00669,2.00716,59000000.0
2009-04-01 09:29:00,2.00724,2.0088,2.0063,2.00634,46000000.0
2009-04-01 09:30:00,2.00664,2.00797,2.0054,2.00712,21000000.0
2009-04-01 09:31:00,2.00739,2.00743,2.00674,2.00708,38000000.0
2009-04-01 09:32:00,2.00754,2.00757,2.0069,2.00743,56000000.0
2009-04-01 09:33:00,2.00732,2.00765,2.00693,2.00736,57000000.0
2009-04-01 09:34:00,2.00759,2.00759,2.00662,2.00706,72000000.0
2009-04-01 09:35:00,2.00649,2.00766,2.00518,2.0067,55000000.0
2009-04-01 09:36:00,2.00694,2.00739,2.00547,2.00641,66000000.0
2009-04-01 09:37:00,2.0063,2.00711,2.00511,2.00682,24000000.0
2009-04-01 09:38:00,2.00732,2.0078,2.00692,2.00737,51000000.0
2009-04-01 09:39:00,2.00781,2.00781,2.0067,2.00737,31000000.0
2009-04-01 09:40:00,2.00749,2.00856,2.00711,2.00784,33000000.0
2009-04-01 09:41:00,2.00798,2.00818,2.00729,2.00785,34000000.0
2009-04-01 09:42:00,2.00734,2.00817,2.00682,2.00751,33000000.0
2009-04-01 09:43:00,2.0076,2.00814,2.0066,2.00785,33000000.0
2009-04-01 09:44:00,2.00788,2.00788,2.00702,2.00783,67000000.0
2009-04-01 09:45:00,2.00779,2.00787,2.00728,2.00771,31000000.0
2009-04-01 09:46:00,2.00748,2.00798,2.00612,2.00798,22000000.0
2009-04-01 09:47:00,2.00802,2.00802,2.00695,2.00781,19000000.0
2009-04-01 09:48:00,2.00795,2.00817,2.00741,2.00747,22000000.0
2009-04-01 09:49:00,2.008,2.00822,2.00708,2.0074,31000000.0
2009-04-01 09:50:00,2.00812,2.00845,2.00688,2.00819,65000000.0
2009-04-01 09:51:00,2.00688,2.0083,2.00684,2.0083,120000000.0
2009-04-01 09:52:00,2.00746,2.00768,2.00579,2.00763,34000000.0
2009-04-01 09:53:00,2.00784,2.00803,2.00642,2.00797,37000000.0
2009-04-01 09:54:00,2.00881,2.00883,2.00754,2.00826,42000000.0
2009-04-01 09:55:00,2.00805,2.00885,2.00631,2.00718,65000000.0
2009-04-01 09:56:00,2.00753,2.00844,2.00694,2.00735,56000000.0
2009-04-01 09:57:00,2.00732,2.00822,2.00701,2.00771,61000000.0
2009-04-01 09:58:00,2.00793,2.00828,2.00743,2.00759,79000000.0
2009-04-01 09:59:00,2.00779,2.00889,2.00709,2.00786,68000000.0
2009-04-01 10:00:00,2.00913,2.00935,2.00661,2.00781,90000000.0
2009-04-01 10:01:00,2.00862,2.00932,2.00824,2.00876,72000000.0
2009-04-01 10:02:00,2.00762,2.00841,2.00593,2.00686,62000000.0
2009-04-01 10:03:00,2.00693,2.0086,2.00671,2.00685,67000000.0
2009-04-01 10:04:00,2.00707,2.00845,2.00497,2.00671,59000000.0
2009-04-01 10:05:00,2.00754,2.00819,2.00671,2.00684,85000000.0
2009-04-01 10:06:00,2.00682,2.00768,2.00601,2.00748,52000000.0
2009-04-01 10:07:00,2.00651,2.00735,2.00497,2.00621,86000000.0
2009-04-01 10:08:00,2.00659,2.00709,2.00579,2.00636,62000000.0
2009-04-01 10:09:00,2.00666,2.00666,2.00569,2.00569,36000000.0
2009-04-01 10:10:00,2.00606,2.00607,2.00539,2.00595,16000000.0
2009-04-01 10:11:00,2.0055,2.00637,2.00521,2.00612,22000000.0
2009-04-01 10:12:00,2.00658,2.00676,2.00576,2.00612,39000000.0
2009-04-01 10:13:00,2.00628,2.00734,2.00549,2.00709,21000000.0
2009-04-01 10:14:00,2.00752,2.00794,2.00687,2.00757,38000000.0
2009-04-01 10:15:00,2.00739,2.00779,2.00691,2.00768,34000000.0
2009-04-01 10:16:00,2.0074,2.00783,2.00636,2.00769,57000000.0
2009-04-01 10:17:00,2.0079,2.0079,2.00623,2.00703,45000000.0
2009-04-01 10:18:00,2.00774,2.00853,2.0068,2.00797,45000000.0
2009-04-01 10:19:00,2.00731,2.00865,2.00731,2.00813,51000000.0
2009-04-01 10:20:00,2.00828,2.00873,2.00762,2.00852,41000000.0
2009-04-01 10:21:00,2.00832,2.00832,2.00685,2.0082,31000000.0
2009-04-01 10:22:00,2.00766,2.00809,2.00604,2.00809,37000000.0
2009-04-01 10:23:00,2.008,2.00854,2.00701,2.00825,65000000.0
2009-04-01 10:24:00,2.00815,2.00868,2.00778,2.00836,79000000.0
2009-04-01 10:25:00,2.00816,2.00892,2.00704,2.00845,50000000.0
2009-04-01 10:26:00,2.00899,2.00916,2.00801,2.00847,52000000.0
2009-04-01 10:27:00,2.00787,2.00896,2.00701,2.00755,63000000.0
2009-04-01 10:28:00,2.00815,2.00879,2.00768,2.0079,76000000.0
2009-04-01 10:29:00,2.00772,2.00843,2.00631,2.00803,46000000.0
2009-04-01 10:30:00,2.00842,2.00863,2.00708,2.00766,44000000.0
2009-04-01 10:31:00,2.0081,2.00817,2.00618,2.00769,60000000.0
2009-04-01 10:32:00,2.00767,2.00894,2.00714,2.00894,46000000.0
2009-04-01 10:33:00,2.00832,2.00862,2.00761,2.00796,48000000.0
2009-04-01 10:34:00,2.0078,2.00854,2.00699,2.00708,73000000.0
2009-04-01 10:35:00,2.0072,2.00817,2.007,2.00808,57000000.0
2009-04-01 10:36:00,2.00819,2.00839,2.00667,2.00791,64000000.0
2009-04-01 10:37:00,2.00808,2.00827,2.0069,2.00799,66000000.0
2009-04-01 10:38:00,2.00777,2.00829,2.00705,2.00758,49000000.0
2009-04-01 10:39:00,2.00824,2.00837,2.00749,2.008,43000000.0
2009-04-01 10:40:00,2.00759,2.00803,2.0061,2.00697,66000000.0
2009-04-01 10:41:00,2.00793,2.008,2.00648,2.00759,31000000.0
2009-04-01 10:42:00,2.00828,2.0083,2.00677,2.00784,39000000.0
2009-04-01 10:43:00,2.00799,2.00844,2.00708,2.00841,50000000.0
2009-04-01 10:44:00,2.00827,2.00827,2.00681,2.00756,52000000.0
2009-04-01 10:45:00,2.00795,2.00851,2.00601,2.00851,27000000.0
2009-04-01 10:46:00,2.0081,2.0081,2.00707,2.00804,38000000.0
2009-04-01 10:47:00,2.00734,2.00827,2.00734,2.00795,58000000.0
2009-04-01 10:48:00,2.00809,2.00829,2.00767,2.00829,57000000.0
2009-04-01 10:49:00,2.00828,2.00828,2.00746,2.00746,68000000.0
2009-04-01 10:50:00,2.00779,2.0078,2.00578,2.00778,62000000.0
2009-04-01 10:51:00,2.00776,2.00829,2.00684,2.00774,39000000.0
2009-04-01 10:52:00,2.00808,2.0086,2.00752,2.00817,53000000.0
2009-04-01 10:53:00,2.00847,2.00891,2.00819,2.00853,39000000.0
2009-04-01 10:54:00,2.00817,2.00861,2.00777,2.00809,10000000.0
2009-04-01 10:55:00,2.00855,2.00855,2.00706,2.00779,16000000.0
2009-04-01 10:56:00,2.0084,2.00889,2.00788,2.00853,70000000.0
2009-04-01 10:57:00,2.00768,2.0084,2.00696,2.00837,38000000.0
2009-04-01 10:58:00,2.0079,2.00853,2.00764,2.00795,52000000.0
2009-04-01 10:59:00,2.00785,2.00855,2.00769,2.00821,50000000.0
2009-04-01 11:00:00,2.00857,2.00857,2.00638,2.00762,33000000.0
2009-04-01 11:01:00,2.00811,2.00878,2.00797,2.00814,42000000.0
2009-04-01 11:02:00,2.00851,2.00925,2.00821,2.00918,67000000.0
2009-04-01 11:03:00,2.00899,2.00918,2.00807,2.00918,62000000.0
2009-04-01 11:04:00,2.00914,2.01013,2.00914,2.00939,43000000.0
2009-04-01 11:05:00,2.00934,2.01008,2.00878,2.00878,57000000.0
2009-04-01 11:06:00,2.00975,2.01025,2.0094,2.00956,62000000.0
2009-04-01 11:07:00,2.00986,2.01079,2.00983,2.01008,49000000.0
2009-04-01 11:08:00,2.01063,2.01081,2.00897,2.0105,58000000.0
2009-04-01 11:09:00,2.01099,2.01189,2.01012,2.0109,61000000.0
2009-04-01 11:10:00,2.01174,2.01193,2.01072,2.01178,58000000.0
2009-04-01 11:11:00,2.01156,2.01241,2.01156,2.01191,64000000.0
2009-04-01 11:12:00,2.01224,2.01241,2.01109,2.01134,59000000.0
2009-04-01 11:13:00,2.0117,2.01194,2.00916,2.01126,63000000.0
2009-04-01 11:14:00,2.01181,2.01181,2.01042,2.01103,60000000.0
2009-04-01 11:15:00,2.01067,2.01177,2.01067,2.01174,59000000.0
2009-04-01 11:16:00,2.01147,2.01176,2.01094,2.01165,39000000.0
2009-04-01 11:17:00,2.01163,2.01223,2.01003,2.0114,57000000.0
2009-04-01 11:18:00,2.01227,2.01227,2.011,2.01206,48000000.0
2009-04-01 11:19:00,2.01161,2.01218,2.01047,2.01052,62000000.0
2009-04-01 11:20:00,2.01041,2.01153,2.01009,2.0103,9000000.0
2009-04-01 11:21:00,2.01145,2.01145,2.01013,2.01105,11000000.0
2009-04-01 11:22:00,2.00995,2.0106,2.00941,2.01053,7000000.0
2009-04-01 11:23:00,2.00985,2.01091,2.00985,2.01036,11000000.0
2009-04-01 11:24:00,2.01091,2.01102,2.01033,2.01069,10000000.0
2009-04-01 11:25:00,2.00992,2.0112,2.00992,2.01102,7000000.0
2009-04-01 11:26:00,2.01011,2.01101,2.00945,2.01032,32000000.0
2009-04-01 11:27:00,2.00957,2.01149,2.00878,2.01149,61000000.0
2009-04-01 11:28:00,2.01113,2.0116,2.0106,2.01094,37000000.0
2009-04-01 11:29:00,2.01025,2.01126,2.00831,2.00844,63000000.0
2009-04-01 11:30:00,2.009,2.01091,2.00837,2.00991,48000000.0
2009-04-01 11:31:00,2.0088,2.01029,2.00873,2.00984,64000000.0
2009-04-01 11:32:00,2.00919,2.00955,2.00793,2.00889,34000000.0
2009-04-01 11:33:00,2.00899,2.01013,2.00837,2.00963,41000000.0
2009-04-01 11:34:00,2.00968,2.01016,2.00937,2.00944,80000000.0
2009-04-01 11:35:00,2.00986,2.01037,2.00926,2.00964,49000000.0
2009-04-01 11:36:00,2.01011,2.01044,2.00893,2.01004,37000000.0
2009-04-01 11:37:00,2.01025,2.01025,2.00938,2.01007,50000000.0
2009-04-01 11:38:00,2.00978,2.01058,2.00938,2.01012,47000000.0
2009-04-01 11:39:00,2.0095,2.01011,2.00892,2.00892,39000000.0
2009-04-01 11:40:00,2.00911,2.00957,2.00748,2.00956,24000000.0
2009-04-01 11:41:00,2.00936,2.00978,2.00864,2.00931,53000000.0
2009-04-01 11:42:00,2.00903,2.00963,2.00874,2.00963,26000000.0
2009-04-01 11:43:00,2.00899,2.01048,2.00844,2.00963,24000000.0
2009-04-01 11:44:00,2.01016,2.01036,2.00902,2.00944,14000000.0
2009-04-01 11:45:00,2.0087,2.00973,2.00726,2.00947,20000000.0
2009-04-01 11:46:00,2.00887,2.00955,2.0081,2.00943,18000000.0
2009-04-01 11:47:00,2.0098,2.00983,2.00889,2.00954,15000000.0
2009-04-01 11:48:00,2.00976,2.01003,2.00881,2.01003,19000000.0
2009-04-01 11:49:00,2.01015,2.01084,2.01004,2.01037,20000000.0
2009-04-01 11:50:00,2.01083,2.011,2.0089,2.0107,29000000.0
2009-04-01 11:51:00,2.01091,2.01092,2.00968,2.01048,46000000.0
2009-04-01 11:52:00,2.01017,2.01132,2.00985,2.01114,53000000.0
2009-04-01 11:53:00,2.01086,2.0113,2.00933,2.01061,33000000.0
2009-04-01 11:54:00,2.01094,2.01187,2.01051,2.01187,34000000.0
2009-04-01 11:55:00,2.01142,2.01197,2.01123,2.01145,31000000.0
2009-04-01 11:56:00,2.01178,2.01245,2.01138,2.01171,43000000.0
2009-04-01 11:57:00,2.01157,2.01236,2.0113,2.01206,45000000.0
2009-04-01 11:58:00,2.01159,2.01229,2.01068,2.01078,39000000.0
2009-04-01 11:59:00,2.01139,2.01241,2.01108,2.01182,48000000.0
2009-04-01 12:00:00,2.01159,2.01227,2.01069,2.01094,47000000.0
2009-04-01 12:01:00,2.0122,2.01243,2.01129,2.01149,38000000.0
2009-04-01 12:02:00,2.01154,2.01227,2.0111,2.01162,51000000.0
2009-04-01 12:03:00,2.01161,2.01169,2.01058,2.01142,41000000.0
2009-04-01 12:04:00,2.01204,2.01308,2.01125,2.01302,51000000.0
2009-04-01 12:05:00,2.01261,2.01341,2.01158,2.01228,35000000.0
2009-04-01 12:06:00,2.01298,2.01333,2.01249,2.01332,62000000.0
2009-04-01 12:07:00,2.01264,2.01364,2.01195,2.01276,90000000.0
2009-04-01 12:08:00,2.01256,2.01312,2.01196,2.01237,76000000.0
2009-04-01 12:09:00,2.01308,2.01308,2.01171,2.0121,84000000.0
2009-04-01 12:10:00,2.01254,2.01274,2.01176,2.01236,81000000.0
2009-04-01 12:11:00,2.01228,2.01278,2.0119,2.01194,64000000.0
2009-04-01 12:12:00,2.01227,2.0125,2.0119,2.0121,88000000.0
2009-04-01 12:13:00,2.01261,2.01261,2.01021,2.01155,74000000.0
2009-04-01 12:14:00,2.01203,2.01238,2.01161,2.01238,36000000.0
2009-04-01 12:15:00,2.01214,2.0124,2.01148,2.0122,27000000.0
2009-04-01 12:16:00,2.01188,2.01215,2.01096,2.01148,22000000.0
2009-04-01 12:17:00,2.01211,2.01219,2.01111,2.01217,70000000.0
2009-04-01 12:18:00,2.01188,2.01258,2.01162,2.01258,67000000.0
2009-04-01 12:19:00,2.01228,2.01231,2.01189,2.01204,49000000.0
2009-04-01 12:20:00,2.01288,2.01301,2.0118,2.01242,44000000.0
2009-04-01 12:21:00,2.01255,2.01327,2.0116,2.01308,55000000.0
2009-04-01 12:22:00,2.01368,2.01368,2.0114,2.01255,62000000.0
2009-04-01 12:23:00,2.01273,2.01345,2.01192,2.01323,51000000.0
2009-04-01 12:24:00,2.01281,2.01313,2.01173,2.01253,36000000.0
2009-04-01 12:25:00,2.01288,2.01374,2.01288,2.01374,34000000.0
2009-04-01 12:26:00,2.01278,2.0131,2.01213,2.01299,35000000.0
2009-04-01 12:27:00,2.01342,2.01351,2.01257,2.01304,44000000.0
2009-04-01 12:28:00,2.01298,2.0136,2.01192,2.0129,66000000.0
2009-04-01 12:29:00,2.01319,2.01353,2.01258,2.0129,70000000.0
2009-04-01 12:30:00,2.01233,2.01336,2.01217,2.0129,43000000.0
2009-04-01 12:31:00,2.01285,2.01411,2.01214,2.01406,39000000.0
2009-04-01 12:32:00,2.01405,2.01439,2.01203,2.01302,24000000.0
2009-04-01 12:33:00,2.01299,2.01447,2.01293,2.01381,47000000.0
2009-04-01 12:34:00,2.01409,2.0144,2.01294,2.0144,29000000.0
2009-04-01 12:35:00,2.01475,2.01551,2.01284,2.0155,57000000.0
2009-04-01 12:36:00,2.01509,2.01541,2.01416,2.01481,36000000.0
2009-04-01 12:37:00,2.01538,2.01577,2.01462,2.01486,18000000.0
2009-04-01 12:38:00,2.01483,2.01521,2.01319,2.01435,39000000.0
2009-04-01 12:39:00,2.01492,2.01507,2.01383,2.01449,43000000.0
2009-04-01 12:40:00,2.01482,2.01502,2.0141,2.01413,49000000.0
2009-04-01 12:41:00,2.0143,2.01464,2.0137,2.01429,26000000.0
2009-04-01 12:42:00,2.01436,2.01461,2.01408,2.01454,22000000.0
2009-04-01 12:43:00,2.01384,2.01471,2.01368,2.01438,34000000.0
2009-04-01 12:44:00,2.0141,2.01463,2.01295,2.01423,42000000.0
2009-04-01 12:45:00,2.01374,2.01451,2.01334,2.01334,45000000.0
2009-04-01 12:46:00,2.01364,2.01402,2.01208,2.01369,20000000.0
2009-04-01 12:47:00,2.01359,2.01445,2.01359,2.01365,26000000.0
2009-04-01 12:48:00,2.01412,2.01425,2.0129,2.014,37000000.0
2009-04-01 12:49:00,2.01397,2.01446,2.01301,2.01431,28000000.0
2009-04-01 12:50:00,2.01433,2.01538,2.01403,2.01483,30000000.0
2009-04-01 12:51:00,2.01464,2.01626,2.01453,2.01464,31000000.0
2009-04-01 12:52:00,2.01605,2.01605,2.01498,2.01518,21000000.0
2009-04-01 12:53:00,2.01507,2.01628,2.01476,2.01476,52000000.0
2009-04-01 12:54:00,2.01497,2.01588,2.01491,2.01563,37000000.0
2009-04-01 12:55:00,2.01568,2.01661,2.01524,2.01657,27000000.0
2009-04-01 12:56:00,2.01652,2.01652,2.01469,2.01513,35000000.0
2009-04-01 12:57:00,2.01487,2.01642,2.01486,2.01593,36000000.0
2009-04-01 12:58:00,2.01615,2.01704,2.01505,2.01585,21000000.0
2009-04-01 12:59:00,2.01646,2.01649,2.01576,2.01593,22000000.0
2009-04-01 13:00:00,2.01625,2.01708,2.01512,2.01575,34000000.0
2009-04-01 13:01:00,2.01575,2.01658,2.01499,2.01551,46000000.0
2009-04-01 13:02:00,2.01597,2.0169,2.01512,2.01612,58000000.0
2009-04-01 13:03:00,2.01615,2.01654,2.01507,2.01631,55000000.0
2009-04-01 13:04:00,2.0159,2.01688,2.0159,2.0164,61000000.0
2009-04-01 13:05:00,2.01622,2.01691,2.01511,2.01656,42000000.0
2009-04-01 13:06:00,2.01637,2.01673,2.01534,2.0159,36000000.0
2009-04-01 13:07:00,2.01661,2.01661,2.01487,2.01607,18000000.0
2009-04-01 13:08:00,2.0158,2.01628,2.01541,2.01603,23000000.0
2009-04-01 13:09:00,2.0157,2.01605,2.0148,2.01524,16000000.0
2009-04-01 13:10:00,2.01523,2.01565,2.01438,2.0156,13000000.0
2009-04-01 13:11:00,2.01573,2.01638,2.01541,2.01638,42000000.0
2009-04-01 13:12:00,2.01563,2.0165,2.01533,2.01612,49000000.0
2009-04-01 13:13:00,2.01493,2.01692,2.01493,2.01692,35000000.0
2009-04-01 13:14:00,2.01695,2.0179,2.01511,2.01684,29000000.0
2009-04-01 13:15:00,2.0168,2.01795,2.01579,2.01741,32000000.0
2009-04-01 13:16:00,2.01749,2.01786,2.01601,2.01769,34000000.0
2009-04-01 13:17:00,2.01709,2.01777,2.01654,2.0177,37000000.0
2009-04-01 13:18:00,2.01827,2.01827,2.01724,2.01805,22000000.0
2009-04-01 13:19:00,2.01827,2.01858,2.01693,2.01852,49000000.0
2009-04-01 13:20:00,2.01835,2.01943,2.01697,2.01888,42000000.0
2009-04-01 13:21:00,2.01829,2.01946,2.01779,2.01873,29000000.0
2009-04-01 13:22:00,2.01765,2.01903,2.01683,2.01717,19000000.0
2009-04-01 13:23:00,2.01737,2.01925,2.01683,2.01835,16000000.0
2009-04-01 13:24:00,2.01752,2.01849,2.01731,2.01763,21000000.0
2009-04-01 13:25:00,2.01832,2.01853,2.01727,2.01783,20000000.0
2009-04-01 13:26:00,2.01795,2.01795,2.01542,2.01565,25000000.0
2009-04-01 13:27:00,2.016,2.01774,2.01571,2.01703,33000000.0
2009-04-01 13:28:00,2.01691,2.01806,2.01691,2.01741,50000000.0
2009-04-01 13:29:00,2.01691,2.01793,2.01691,2.0178,34000000.0
2009-04-01 13:30:00,2.01836,2.01836,2.01758,2.01798,33000000.0
2009-04-01 13:31:00,2.01815,2.01846,2.01761,2.01826,31000000.0
2009-04-01 13:32:00,2.0183,2.01842,2.01775,2.01775,38000000.0
2009-04-01 13:33:00,2.0179,2.01837,2.01776,2.01819,28000000.0
2009-04-01 13:34:00,2.01841,2.01895,2.01788,2.01824,47000000.0
2009-04-01 13:35:00,2.0181,2.01893,2.01773,2.01773,39000000.0
2009-04-01 13:36:00,2.01871,2.0191,2.01804,2.01804,25000000.0
2009-04-01 13:37:00,2.01839,2.01872,2.0173,2.01741,32000000.0
2009-04-01 13:38:00,2.01798,2.01845,2.01795,2.01798,15000000.0
2009-04-01 13:39:00,2.01832,2.0184,2.01766,2.01835,19000000.0
2009-04-01 13:40:00,2.01794,2.01827,2.01698,2.01743,13000000.0
2009-04-01 13:41:00,2.01791,2.01838,2.0171,2.01838,28000000.0
2009-04-01 13:42:00,2.01804,2.0181,2.01661,2.01739,23000000.0
2009-04-01 13:43:00,2.0176,2.01799,2.01701,2.01797,21000000.0
2009-04-01 13:44:00,2.01755,2.01755,2.01549,2.01709,23000000.0
2009-04-01 13:45:00,2.01761,2.01802,2.016,2.01674,29000000.0
2009-04-01 13:46:00,2.01791,2.01807,2.01698,2.01765,29000000.0
2009-04-01 13:47:00,2.01763,2.0185,2.01756,2.01824,48000000.0
2009-04-01 13:48:00,2.01835,2.01869,2.01706,2.01813,22000000.0
2009-04-01 13:49:00,2.01798,2.01877,2.01798,2.01841,27000000.0
2009-04-01 13:50:00,2.01867,2.01872,2.01778,2.01863,29000000.0
2009-04-01 13:51:00,2.01866,2.01869,2.01783,2.01853,49000000.0
2009-04-01 13:52:00,2.01866,2.01866,2.01646,2.01853,34000000.0
2009-04-01 13:53:00,2.01848,2.0186,2.01694,2.0183,33000000.0
2009-04-01 13:54:00,2.01827,2.01835,2.01702,2.01792,41000000.0
2009-04-01 13:55:00,2.01761,2.01871,2.017,2.01761,40000000.0
2009-04-01 13:56:00,2.01786,2.01825,2.01692,2.01793,35000000.0
2009-04-01 13:57:00,2.01822,2.01837,2.01722,2.01722,24000000.0
2009-04-01 13:58:00,2.01754,2.01783,2.01496,2.01496,32000000.0
2009-04-01 13:59:00,2.01766,2.01766,2.01584,2.016,38000000.0
2009-04-01 14:00:00,2.0158,2.01735,2.01515,2.0168,37000000.0
2009-04-01 14:01:00,2.01595,2.01682,2.01548,2.01668,33000000.0
2009-04-01 14:02:00,2.01617,2.01662,2.01558,2.01621,43000000.0
2009-04-01 14:03:00,2.01579,2.0165,2.01579,2.01609,28000000.0
2009-04-01 14:04:00,2.01602,2.01611,2.01484,2.01609,40000000.0
2009-04-01 14:05:00,2.01551,2.01632,2.01467,2.01623,41000000.0
2009-04-01 14:06:00,2.01605,2.01605,2.01476,2.0155,49000000.0
2009-04-01 14:07:00,2.0166,2.0166,2.01507,2.01587,54000000.0
2009-04-01 14:08:00,2.01624,2.01624,2.01518,2.01614,39000000.0
2009-04-01 14:09:00,2.01635,2.01637,2.01557,2.01609,54000000.0
2009-04-01 14:10:00,2.01614,2.01635,2.01545,2.01545,62000000.0
2009-04-01 14:11:00,2.01648,2.01654,2.01583,2.01626,29000000.0
2009-04-01 14:12:00,2.01658,2.01679,2.01586,2.01586,43000000.0
2009-04-01 14:13:00,2.016,2.01679,2.01587,2.01668,55000000.0
2009-04-01 14:14:00,2.01615,2.01676,2.01565,2.01632,51000000.0
2009-04-01 14:15:00,2.01509,2.01658,2.01476,2.01531,45000000.0
2009-04-01 14:16:00,2.01517,2.01593,2.01464,2.01584,10000000.0
2009-04-01 14:17:00,2.01295,2.01509,2.01295,2.01387,16000000.0
2009-04-01 14:18:00,2.01423,2.01507,2.01342,2.01411,50000000.0
2009-04-01 14:19:00,2.0142,2.01516,2.01371,2.01456,69000000.0
2009-04-01 14:20:00,2.01505,2.01526,2.01394,2.01485,42000000.0
2009-04-01 14:21:00,2.01567,2.01637,2.01496,2.01496,48000000.0
2009-04-01 14:22:00,2.01675,2.01675,2.01508,2.01559,38000000.0
2009-04-01 14:23:00,2.01579,2.01705,2.01579,2.01635,58000000.0
2009-04-01 14:24:00,2.01735,2.01802,2.01617,2.01789,67000000.0
2009-04-01 14:25:00,2.01733,2.01762,2.01579,2.01677,48000000.0
2009-04-01 14:26:00,2.01741,2.01823,2.01657,2.01668,58000000.0
2009-04-01 14:27:00,2.01644,2.01771,2.01601,2.01661,46000000.0
2009-04-01 14:28:00,2.01649,2.01734,2.01617,2.01682,36000000.0
2009-04-01 14:29:00,2.01717,2.01717,2.01529,2.01529,46000000.0
2009-04-01 14:30:00,2.01555,2.01684,2.01324,2.01438,42000000.0
2009-04-01 14:31:00,2.01492,2.01615,2.01413,2.01513,33000000.0
2009-04-01 14:32:00,2.01489,2.01551,2.01394,2.01439,28000000.0
2009-04-01 14:33:00,2.01449,2.01543,2.0139,2.01507,62000000.0
2009-04-01 14:34:00,2.01536,2.01729,2.01417,2.01693,52000000.0
2009-04-01 14:35:00,2.01749,2.01791,2.01507,2.01726,47000000.0
2009-04-01 14:36:00,2.01722,2.01722,2.01595,2.01699,23000000.0
2009-04-01 14:37:00,2.01608,2.01739,2.01608,2.01724,31000000.0
2009-04-01 14:38:00,2.01718,2.01718,2.01565,2.01658,28000000.0
2009-04-01 14:39:00,2.01707,2.01707,2.01608,2.01664,45000000.0
2009-04-01 14:40:00,2.01732,2.01774,2.01649,2.01685,31000000.0
2009-04-01 14:41:00,2.01809,2.01858,2.01647,2.01763,93000000.0
2009-04-01 14:42:00,2.01833,2.01862,2.01683,2.01805,38000000.0
2009-04-01 14:43:00,2.01809,2.01809,2.0171,2.01778,34000000.0
2009-04-01 14:44:00,2.01787,2.01808,2.01693,2.01785,44000000.0
2009-04-01 14:45:00,2.01754,2.01754,2.01678,2.0174,17000000.0
2009-04-01 14:46:00,2.01825,2.01825,2.01702,2.0177,57000000.0
2009-04-01 14:47:00,2.01696,2.01787,2.01526,2.01667,24000000.0
2009-04-01 14:48:00,2.01682,2.01774,2.01579,2.01624,39000000.0
2009-04-01 14:49:00,2.01577,2.01753,2.01577,2.01637,40000000.0
2009-04-01 14:50:00,2.01636,2.01713,2.01556,2.0161,35000000.0
2009-04-01 14:51:00,2.01647,2.01718,2.0151,2.0168,41000000.0
2009-04-01 14:52:00,2.01676,2.01806,2.01494,2.01772,32000000.0
2009-04-01 14:53:00,2.01811,2.01811,2.01574,2.01694,23000000.0
2009-04-01 14:54:00,2.01689,2.01805,2.01634,2.01735,65000000.0
2009-04-01 14:55:00,2.01718,2.01735,2.01643,2.0173,10000000.0
2009-04-01 14:56:00,2.01631,2.01723,2.01585,2.01613,10000000.0
2009-04-01 14:57:00,2.01676,2.01767,2.01645,2.01673,42000000.0
2009-04-01 14:58:00,2.01596,2.01717,2.01568,2.01613,38000000.0
2009-04-01 14:59:00,2.0169,2.0169,2.01474,2.01641,45000000.0
2009-04-01 15:00:00,2.01596,2.01666,2.01561,2.01604,19000000.0
2009-04-01 15:01:00,2.0161,2.0168,2.01593,2.01636,21000000.0
2009-04-01 15:02:00,2.01646,2.01755,2.01553,2.0164,23000000.0
2009-04-01 15:03:00,2.01629,2.01691,2.01505,2.01691,13000000.0
2009-04-01 15:04:00,2.0165,2.01834,2.01574,2.01834,24000000.0
2009-04-01 15:05:00,2.01815,2.01815,2.01685,2.01787,37000000.0
2009-04-01 15:06:00,2.01778,2.018,2.01722,2.01759,57000000.0
2009-04-01 15:07:00,2.01717,2.01928,2.01698,2.01811,69000000.0
2009-04-01 15:08:00,2.01855,2.0191,2.01773,2.01825,42000000.0
2009-04-01 15:09:00,2.01821,2.01837,2.01751,2.01837,15000000.0
2009-04-01 15:10:00,2.01868,2.01887,2.01774,2.0181,11000000.0
2009-04-01 15:11:00,2.01863,2.01932,2.01847,2.01879,9000000.0
2009-04-01 15:12:00,2.01818,2.01907,2.01741,2.01755,11000000.0
2009-04-01 15:13:00,2.01671,2.01927,2.01671,2.01807,11000000.0
2009-04-01 15:14:00,2.01842,2.01875,2.01806,2.01863,10000000.0
2009-04-01 15:15:00,2.01872,2.01876,2.0173,2.01814,7000000.0
2009-04-01 15:16:00,2.01817,2.01842,2.01721,2.0182,9000000.0
2009-04-01 15:17:00,2.01698,2.01749,2.01554,2.01603,7000000.0
2009-04-01 15:18:00,2.01696,2.01733,2.01623,2.01728,10000000.0
2009-04-01 15:19:00,2.01658,2.01726,2.01636,2.01679,9000000.0
2009-04-01 15:20:00,2.01746,2.01746,2.01611,2.01627,8000000.0
2009-04-01 15:21:00,2.01645,2.01724,2.01586,2.01703,8000000.0
2009-04-01 15:22:00,2.01685,2.01705,2.01652,2.0168,7000000.0
2009-04-01 15:23:00,2.01731,2.01733,2.01446,2.01631,11000000.0
2009-04-01 15:24:00,2.01647,2.01689,2.01617,2.01651,8000000.0
2009-04-01 15:25:00,2.0162,2.01718,2.01591,2.01714,8000000.0
2009-04-01 15:26:00,2.01756,2.01756,2.01598,2.01672,9000000.0
2009-04-01 15:27:00,2.01713,2.01726,2.01606,2.01646,7000000.0
2009-04-01 15:28:00,2.0165,2.01694,2.01607,2.01691,9000000.0
2009-04-01 15:29:00,2.01632,2.01677,2.01562,2.0161,11000000.0
2009-04-01 15:30:00,2.01649,2.01724,2.01615,2.01666,9000000.0
2009-04-01 15:31:00,2.01703,2.0172,2.01481,2.01495,7000000.0
2009-04-01 15:32:00,2.01549,2.01711,2.0152,2.01678,7000000.0
2009-04-01 15:33:00,2.01533,2.0165,2.01516,2.01636,7000000.0
2009-04-01 15:34:00,2.01552,2.01604,2.01502,2.01532,11000000.0
2009-04-01 15:35:00,2.01599,2.01609,2.01525,2.01572,8000000.0
2009-04-01 15:36:00,2.01616,2.01617,2.01473,2.01519,11000000.0
2009-04-01 15:37:00,2.01542,2.01576,2.01505,2.01548,10000000.0
2009-04-01 15:38:00,2.01628,2.01669,2.0158,2.01623,11000000.0
2009-04-01 15:39:00,2.01606,2.01694,2.01538,2.01626,10000000.0
2009-04-01 15:40:00,2.01681,2.01695,2.01562,2.01616,7000000.0
2009-04-01 15:41:00,2.01714,2.0177,2.01591,2.01653,11000000.0
2009-04-01 15:42:00,2.01684,2.01718,2.01545,2.01656,11000000.0
2009-04-01 15:43:00,2.01646,2.01688,2.01595,2.01662,9000000.0
2009-04-01 15:44:00,2.01644,2.01688,2.01597,2.01668,11000000.0
2009-04-01 15:45:00,2.01654,2.01681,2.01558,2.01665,11000000.0
2009-04-01 15:46:00,2.01602,2.0165,2.01555,2.01634,9000000.0
2009-04-01 15:47:00,2.01552,2.01648,2.01519,2.01566,10000000.0
2009-04-01 15:48:00,2.01571,2.01633,2.01506,2.01506,9000000.0
2009-04-01 15:49:00,2.01634,2.01634,2.01371,2.01515,11000000.0
2009-04-01 15:50:00,2.01557,2.01622,2.01495,2.01576,7000000.0
2009-04-01 15:51:00,2.01675,2.01705,2.01571,2.01705,11000000.0
2009-04-01 15:52:00,2.01729,2.01729,2.01594,2.01687,11000000.0
2009-04-01 15:53:00,2.01705,2.01741,2.01593,2.01665,11000000.0
2009-04-01 15:54:00,2.01709,2.01742,2.01606,2.01742,8000000.0
2009-04-01 15:55:00,2.01707,2.01716,2.01612,2.01699,11000000.0
2009-04-01 15:56:00,2.01715,2.01715,2.01628,2.01655,10000000.0
2009-04-01 15:57:00,2.0169,2.01769,2.01684,2.01762,7000000.0
2009-04-01 15:58:00,2.01749,2.01776,2.01718,2.01734,9000000.0
2009-04-01 15:59:00,2.01723,2.0178,2.01604,2.01604,7000000.0
2009-04-01 16:00:00,2.01689,2.01748,2.01605,2.01723,7000000.0
2009-04-01 16:01:00,2.01794,2.01824,2.01595,2.0163,8000000.0
2009-04-01 16:02:00,2.01715,2.01724,2.0158,2.0158,7000000.0
2009-04-01 16:03:00,2.01672,2.01731,2.01641,2.01725,8000000.0
2009-04-01 16:04:00,2.01748,2.01788,2.01709,2.01763,8000000.0
2009-04-01 16:05:00,2.01763,2.01785,2.0162,2.01659,10000000.0
2009-04-01 16:06:00,2.01693,2.01744,2.01622,2.01703,7000000.0
2009-04-01 16:07:00,2.01634,2.01776,2.01609,2.01776,9000000.0
2009-04-01 16:08:00,2.01767,2.01767,2.01656,2.01742,10000000.0
2009-04-01 16:09:00,2.01752,2.01791,2.01729,2.01743,11000000.0
2009-04-01 16:10:00,2.01787,2.01851,2.01728,2.01851,8000000.0
2009-04-01 16:11:00,2.01818,2.01839,2.01699,2.01699,8000000.0
2009-04-01 16:12:00,2.01771,2.01803,2.01674,2.01682,7000000.0
2009-04-01 16:13:00,2.01733,2.01746,2.01565,2.01715,7000000.0
2009-04-01 16:14:00,2.01743,2.01743,2.01616,2.01627,11000000.0
2009-04-01 16:15:00,2.01588,2.01721,2.01567,2.01721,7000000.0
2009-04-01 16:16:00,2.016,2.01686,2.01561,2.01599,9000000.0
2009-04-01 16:17:00,2.01622,2.01712,2.01537,2.01712,11000000.0
2009-04-01 16:18:00,2.01732,2.01755,2.01692,2.01722,9000000.0
2009-04-01 16:19:00,2.01718,2.01738,2.01687,2.01691,9000000.0
2009-04-01 16:20:00,2.01802,2.01814,2.01698,2.01805,9000000.0
2009-04-01 16:21:00,2.01859,2.01862,2.01747,2.01775,11000000.0
2009-04-01 16:22:00,2.01707,2.01771,2.01631,2.01693,7000000.0
2009-04-01 16:23:00,2.01609,2.01806,2.01609,2.01639,8000000.0
2009-04-01 16:24:00,2.01698,2.01748,2.01658,2.0171,10000000.0
2009-04-01 16:25:00,2.01606,2.01657,2.01539,2.01551,8000000.0
2009-04-01 16:26:00,2.0168,2.0168,2.01492,2.01515,8000000.0
2009-04-01 16:27:00,2.01623,2.01623,2.01515,2.01586,11000000.0
2009-04-01 16:28:00,2.01567,2.01596,2.01449,2.0149,7000000.0
2009-04-01 16:29:00,2.01557,2.01589,2.01506,2.01506,8000000.0
2009-04-01 16:30:00,2.0157,2.01646,2.01538,2.0163,9000000.0
2009-04-01 16:31:00,2.01652,2.01656,2.01407,2.01588,11000000.0
2009-04-01 16:32:00,2.01431,2.0159,2.01431,2.01528,11000000.0
2009-04-01 16:33:00,2.01533,2.01602,2.01515,2.01601,10000000.0
2009-04-01 16:34:00,2.01628,2.01634,2.01554,2.01593,10000000.0
2009-04-01 16:35:00,2.01621,2.01669,2.01588,2.01664,11000000.0
2009-04-01 16:36:00,2.01724,2.01724,2.01622,2.01669,10000000.0
2009-04-01 16:37:00,2.01653,2.01709,2.01648,2.01709,7000000.0
2009-04-01 16:38:00,2.01738,2.01738,2.01598,2.01682,11000000.0
2009-04-01 16:39:00,2.01676,2.01709,2.01598,2.01634,7000000.0
2009-04-01 16:40:00,2.01686,2.01742,2.01657,2.01685,9000000.0
2009-04-01 16:41:00,2.01658,2.01734,2.01614,2.01726,8000000.0
2009-04-01 16:42:00,2.01755,2.01755,2.01579,2.01674,11000000.0
2009-04-01 16:43:00,2.01626,2.01649,2.01532,2.01566,9000000.0
2009-04-01 16:44:00,2.01609,2.01644,2.01511,2.01549,9000000.0
2009-04-01 16:45:00,2.01528,2.01667,2.01528,2.01561,11000000.0
2009-04-01 16:46:00,2.01518,2.01574,2.0141,2.01448,11000000.0
2009-04-01 16:47:00,2.01382,2.01542,2.01356,2.0145,8000000.0
2009-04-01 16:48:00,2.01449,2.01494,2.01392,2.01494,9000000.0
2009-04-01 16:49:00,2.01432,2.01544,2.01432,2.01487,7000000.0
2009-04-01 16:50:00,2.01549,2.01549,2.015,2.015,7000000.0
2009-04-01 16:51:00,2.01541,2.01541,2.01454,2.01538,7000000.0
2009-04-01 16:52:00,2.01543,2.0166,2.01516,2.0166,8000000.0
2009-04-01 16:53:00,2.01534,2.01619,2.01497,2.01568,9000000.0
2009-04-01 16:54:00,2.01605,2.01614,2.0149,2.0154,8000000.0
2009-04-01 16:55:00,2.01529,2.01598,2.01374,2.01374,10000000.0
2009-04-01 16:56:00,2.0138,2.01494,2.01351,2.01351,8000000.0
2009-04-01 16:57:00,2.01296,2.01425,2.01208,2.01353,7000000.0
2009-04-01 16:58:00,2.013,2.0143,2.01245,2.01251,9000000.0
2009-04-01 16:59:00,2.01183,2.01353,2.01178,2.01335,8000000.0
2009-04-01 17:00:00,2.01298,2.01317,2.0118,2.01254,9000000.0
2009-04-01 17:01:00,2.01296,2.01423,2.01285,2.0141,8000000.0
2009-04-01 17:02:00,2.01468,2.01498,2.01341,2.0138,7000000.0
2009-04-01 17:03:00,2.01429,2.0149,2.0142,2.01459,8000000.0
2009-04-01 17:04:00,2.01516,2.01529,2.01427,2.01529,10000000.0
2009-04-01 17:05:00,2.01487,2.0154,2.01463,2.01497,8000000.0
2009-04-01 17:06:00,2.01484,2.0155,2.01461,2.01495,11000000.0
2009-04-01 17:07:00,2.01541,2.01576,2.01519,2.01573,8000000.0
2009-04-01 17:08:00,2.0159,2.0159,2.01507,2.01557,9000000.0
2009-04-01 17:09:00,2.01536,2.01566,2.01484,2.01566,9000000.0
2009-04-01 17:10:00,2.01498,2.01578,2.01478,2.0155,10000000.0
2009-04-01 17:11:00,2.01511,2.0159,2.01511,2.0153,10000000.0
2009-04-01 17:12:00,2.01578,2.01592,2.01528,2.01577,8000000.0
2009-04-01 17:13:00,2.01495,2.0155,2.0144,2.01468,11000000.0
2009-04-01 17:14:00,2.01466,2.01509,2.01327,2.01446,7000000.0
2009-04-01 17:15:00,2.01464,2.01464,2.01289,2.0142,8000000.0
2009-04-01 17:16:00,2.01391,2.01466,2.01382,2.01396,10000000.0
2009-04-01 17:17:00,2.01358,2.01423,2.01246,2.01423,7000000.0
2009-04-01 17:18:00,2.01179,2.01382,2.01147,2.01373,7000000.0
2009-04-01 17:19:00,2.01346,2.01364,2.01256,2.01361,8000000.0
2009-04-01 17:20:00,2.01293,2.01336,2.01223,2.01307,9000000.0
2009-04-01 17:21:00,2.01379,2.01379,2.01217,2.01276,9000000.0
2009-04-01 17:22:00,2.01228,2.01287,2.0122,2.01263,7000000.0
2009-04-01 17:23:00,2.01173,2.01304,2.01173,2.01259,9000000.0
2009-04-01 17:24:00,2.01155,2.01206,2.01127,2.0118,7000000.0
2009-04-01 17:25:00,2.01189,2.01226,2.01069,2.01069,7000000.0
2009-04-01 17:26:00,2.0103,2.01976,2.01022,2.0125,10000000.0
2009-04-01 17:27:00,2.01083,2.01143,2.01063,2.01104,9000000.0
2009-04-01 17:28:00,2.01147,2.01147,2.00928,2.01051,7000000.0
2009-04-01 17:29:00,2.00999,2.0115,2.00943,2.0115,8000000.0
2009-04-01 17:30:00,2.01163,2.01186,2.01126,2.01143,9000000.0
2009-04-01 17:31:00,2.01127,2.01155,2.01016,2.0111,8000000.0
2009-04-01 17:32:00,2.01173,2.01178,2.01032,2.01114,11000000.0
2009-04-01 17:33:00,2.01105,2.01175,2.01098,2.01167,10000000.0
2009-04-01 17:34:00,2.01164,2.01181,2.00907,2.01055,11000000.0
2009-04-01 17:35:00,2.01081,2.01144,2.01039,2.0113,9000000.0
2009-04-01 17:36:00,2.01105,2.01127,2.0098,2.01078,7000000.0
2009-04-01 17:37:00,2.00938,2.01087,2.00938,2.01021,8000000.0
2009-04-01 17:38:00,2.0099,2.01043,2.00969,2.0104,8000000.0
2009-04-01 17:39:00,2.0105,2.01097,2.01028,2.0103,8000000.0
2009-04-01 17:40:00,2.01042,2.01077,2.00951,2.0099,11000000.0
2009-04-01 17:41:00,2.01033,2.01114,2.01002,2.01055,10000000.0
2009-04-01 17:42:00,2.01093,2.01118,2.01039,2.01055,11000000.0
2009-04-01 17:43:00,2.01042,2.01117,2.01032,2.01054,10000000.0
2009-04-01 17:44:00,2.01019,2.0104,2.00956,2.0101,7000000.0
2009-04-01 17:45:00,2.01057,2.01115,2.00987,2.01095,9000000.0
2009-04-01 17:46:00,2.01156,2.01156,2.01024,2.01066,8000000.0
2009-04-01 17:47:00,2.01034,2.01119,2.00927,2.01119,8000000.0
2009-04-01 17:48:00,2.01024,2.01106,2.00804,2.00804,8000000.0
2009-04-01 17:49:00,2.00871,2.01023,2.00857,2.00987,10000000.0
2009-04-01 17:50:00,2.01006,2.01006,2.00881,2.0093,10000000.0
2009-04-01 17:51:00,2.00927,2.00988,2.00927,2.0098,8000000.0
2009-04-01 17:52:00,2.01,2.01054,2.00938,2.01053,8000000.0
2009-04-01 17:53:00,2.01043,2.01101,2.01011,2.01101,9000000.0
2009-04-01 17:54:00,2.01054,2.01086,2.00957,2.01074,7000000.0
2009-04-01 17:55:00,2.0107,2.01133,2.01047,2.01133,9000000.0
2009-04-01 17:56:00,2.01137,2.01153,2.01074,2.01103,9000000.0
2009-04-01 17:57:00,2.01059,2.01098,2.00998,2.01075,9000000.0
2009-04-01 17:58:00,2.01122,2.01171,2.01098,2.01098,10000000.0
2009-04-01 17:59:00,2.01103,2.01151,2.01087,2.01146,7000000.0
2009-04-01 18:00:00,2.01128,2.0119,2.01095,2.01181,9000000.0
2009-04-01 18:01:00,2.01235,2.01235,2.01149,2.01196,8000000.0
2009-04-01 18:02:00,2.012,2.01224,2.01163,2.01196,8000000.0
2009-04-01 18:03:00,2.01197,2.01197,2.01145,2.01155,7000000.0
2009-04-01 18:04:00,2.01148,2.01172,2.00967,2.01005,7000000.0
2009-04-01 18:05:00,2.01184,2.01184,2.00969,2.00995,10000000.0
2009-04-01 18:06:00,2.0101,2.01129,2.00974,2.01094,8000000.0
2009-04-01 18:07:00,2.0096,2.01089,2.0096,2.01059,8000000.0
2009-04-01 18:08:00,2.01078,2.01088,2.01008,2.01088,11000000.0
2009-04-01 18:09:00,2.01052,2.01063,2.00987,2.01012,11000000.0
2009-04-01 18:10:00,2.0107,2.01092,2.01035,2.0107,11000000.0
2009-04-01 18:11:00,2.0107,2.01082,2.01019,2.01082,8000000.0
2009-04-01 18:12:00,2.01118,2.01126,2.01064,2.01094,8000000.0
2009-04-01 18:13:00,2.01115,2.01151,2.01084,2.01112,7000000.0
2009-04-01 18:14:00,2.01152,2.01186,2.01086,2.01186,11000000.0
2009-04-01 18:15:00,2.01101,2.01163,2.01078,2.01151,11000000.0
2009-04-01 18:16:00,2.01112,2.01145,2.01082,2.01108,8000000.0
2009-04-01 18:17:00,2.01142,2.01172,2.01124,2.01157,8000000.0
2009-04-01 18:18:00,2.0118,2.01182,2.01026,2.01063,11000000.0
2009-04-01 18:19:00,2.01176,2.01176,2.0101,2.0101,7000000.0
2009-04-01 18:20:00,2.01008,2.01118,2.01008,2.01025,8000000.0
2009-04-01 18:21:00,2.01045,2.01097,2.00951,2.00951,7000000.0
2009-04-01 18:22:00,2.0103,2.01108,2.0099,2.01099,8000000.0
2009-04-01 18:23:00,2.01109,2.01129,2.01035,2.01035,8000000.0
2009-04-01 18:24:00,2.01102,2.01115,2.01019,2.01046,11000000.0
2009-04-01 18:25:00,2.00979,2.01089,2.00979,2.01032,11000000.0
2009-04-01 18:26:00,2.01039,2.01049,2.00974,2.00974,11000000.0
2009-04-01 18:27:00,2.01031,2.01055,2.01008,2.0104,11000000.0
2009-04-01 18:28:00,2.01072,2.01072,2.00973,2.01036,8000000.0
2009-04-01 18:29:00,2.01056,2.01056,2.0093,2.00986,11000000.0
2009-04-01 18:30:00,2.01032,2.01062,2.00967,2.01062,8000000.0
2009-04-01 18:31:00,2.01072,2.01072,2.00996,2.01009,9000000.0
2009-04-01 18:32:00,2.01068,2.01092,2.00999,2.01092,10000000.0
2009-04-01 18:33:00,2.01087,2.01146,2.01011,2.01146,10000000.0
2009-04-01 18:34:00,2.01082,2.01113,2.01065,2.01065,11000000.0
2009-04-01 18:35:00,2.0103,2.01082,2.00989,2.01031,7000000.0
2009-04-01 18:36:00,2.01033,2.01085,2.01014,2.01075,9000000.0
2009-04-01 18:37:00,2.01088,2.01129,2.01021,2.01129,10000000.0
2009-04-01 18:38:00,2.01108,2.01139,2.01067,2.01082,10000000.0
2009-04-01 18:39:00,2.01105,2.01154,2.01105,2.01151,9000000.0
2009-04-01 18:40:00,2.01164,2.01174,2.01129,2.01172,8000000.0
2009-04-01 18:41:00,2.0118,2.01189,2.01087,2.01087,9000000.0
2009-04-01 18:42:00,2.01113,2.01116,2.01026,2.01108,7000000.0
2009-04-01 18:43:00,2.01146,2.01146,2.01037,2.01037,7000000.0
2009-04-01 18:44:00,2.01087,2.01087,2.01011,2.01032,11000000.0
2009-04-01 18:45:00,2.0098,2.01016,2.00952,2.01016,7000000.0
2009-04-01 18:46:00,2.0102,2.0102,2.00944,2.01004,11000000.0
2009-04-01 18:47:00,2.00896,2.00956,2.00896,2.00946,7000000.0
2009-04-01 18:48:00,2.00923,2.00976,2.00902,2.00976,7000000.0
2009-04-01 18:49:00,2.00958,2.01114,2.00934,2.01114,7000000.0
2009-04-01 18:50:00,2.00927,2.00949,2.00902,2.00936,11000000.0
2009-04-01 18:51:00,2.00905,2.00944,2.00885,2.00899,9000000.0
2009-04-01 18:52:00,2.00942,2.00942,2.00885,2.00897,8000000.0
2009-04-01 18:53:00,2.00928,2.0095,2.00825,2.00917,8000000.0
2009-04-01 18:54:00,2.00916,2.00989,2.00886,2.00989,8000000.0
2009-04-01 18:55:00,2.00972,2.00995,2.00896,2.00974,10000000.0
2009-04-01 18:56:00,2.00879,2.00982,2.00879,2.00982,7000000.0
2009-04-01 18:57:00,2.00974,2.00992,2.00897,2.00929,8000000.0
2009-04-01 18:58:00,2.00965,2.01051,2.00961,2.01026,8000000.0
2009-04-01 18:59:00,2.01058,2.01058,2.00902,2.00902,7000000.0
2009-04-01 19:00:00,2.00986,2.00986,2.0087,2.00901,7000000.0
2009-04-01 19:01:00,2.00961,2.00961,2.00843,2.00876,9000000.0
2009-04-01 19:02:00,2.00912,2.00945,2.00873,2.00912,7000000.0
2009-04-01 19:03:00,2.00884,2.00987,2.00884,2.00987,8000000.0
2009-04-01 19:04:00,2.00991,2.01016,2.00971,2.00994,8000000.0
2009-04-01 19:05:00,2.0097,2.01023,2.00913,2.01023,9000000.0
2009-04-01 19:06:00,2.0101,2.01018,2.00953,2.01003,8000000.0
2009-04-01 19:07:00,2.0102,2.01024,2.00944,2.00959,11000000.0
2009-04-01 19:08:00,2.00966,2.00985,2.00929,2.00961,8000000.0
2009-04-01 19:09:00,2.00875,2.0092,2.00875,2.00911,8000000.0
2009-04-01 19:10:00,2.00908,2.00908,2.00859,2.00861,9000000.0
2009-04-01 19:11:00,2.00865,2.00899,2.00865,2.00888,8000000.0
2009-04-01 19:12:00,2.00909,2.00947,2.00887,2.00908,8000000.0
2009-04-01 19:13:00,2.00975,2.00975,2.0092,2.00945,10000000.0
2009-04-01 19:14:00,2.00925,2.00959,2.0086,2.0086,10000000.0
2009-04-01 19:15:00,2.00903,2.00954,2.00896,2.00896,11000000.0
2009-04-01 19:16:00,2.00945,2.00957,2.00919,2.00946,8000000.0
2009-04-01 19:17:00,2.0094,2.00956,2.00889,2.00918,8000000.0
2009-04-01 19:18:00,2.0097,2.00975,2.00944,2.00958,9000000.0
2009-04-01 19:19:00,2.0095,2.00984,2.00935,2.00984,7000000.0
2009-04-01 19:20:00,2.00983,2.01047,2.00976,2.01038,7000000.0
2009-04-01 19:21:00,2.00929,2.0102,2.00929,2.00972,7000000.0
2009-04-01 19:22:00,2.01049,2.01049,2.0095,2.00991,11000000.0
2009-04-01 19:23:00,2.01041,2.01069,2.01015,2.01015,7000000.0
2009-04-01 19:24:00,2.00974,2.01041,2.00974,2.01017,10000000.0
2009-04-01 19:25:00,2.01015,2.01058,2.01007,2.01037,7000000.0
2009-04-01 19:26:00,2.01027,2.01027,2.00957,2.00957,10000000.0
2009-04-01 19:27:00,2.01033,2.01045,2.00976,2.01026,9000000.0
2009-04-01 19:28:00,2.01035,2.01039,2.01009,2.01036,8000000.0
2009-04-01 19:29:00,2.00941,2.01036,2.00941,2.01003,7000000.0
2009-04-01 19:30:00,2.00982,2.01036,2.0094,2.0094,11000000.0
2009-04-01 19:31:00,2.01029,2.01032,2.00954,2.0098,7000000.0
2009-04-01 19:32:00,2.00977,2.01026,2.00968,2.01026,8000000.0
2009-04-01 19:33:00,2.01007,2.01008,2.00959,2.00978,8000000.0
2009-04-01 19:34:00,2.00979,2.01022,2.00951,2.00998,8000000.0
2009-04-01 19:35:00,2.01014,2.01029,2.00979,2.00986,7000000.0
2009-04-01 19:36:00,2.01054,2.01054,2.00939,2.00939,8000000.0
2009-04-01 19:37:00,2.01028,2.01052,2.00958,2.01019,10000000.0
2009-04-01 19:38:00,2.01061,2.0108,2.01006,2.0108,9000000.0
2009-04-01 19:39:00,2.01044,2.0107,2.00953,2.00976,9000000.0
2009-04-01 19:40:00,2.0101,2.01018,2.00918,2.00919,7000000.0
2009-04-01 19:41:00,2.00915,2.00944,2.00903,2.00935,7000000.0
2009-04-01 19:42:00,2.00937,2.00937,2.00894,2.00926,8000000.0
2009-04-01 19:43:00,2.00878,2.00934,2.00812,2.00899,11000000.0
2009-04-01 19:44:00,2.00868,2.00885,2.0082,2.00863,8000000.0
2009-04-01 19:45:00,2.00859,2.00883,2.0083,2.0083,7000000.0
2009-04-01 19:46:00,2.00832,2.00901,2.00817,2.00843,10000000.0
2009-04-01 19:47:00,2.00761,2.00825,2.00754,2.00776,8000000.0
2009-04-01 19:48:00,2.00777,2.0082,2.00698,2.00749,7000000.0
2009-04-01 19:49:00,2.00697,2.00807,2.00691,2.00769,11000000.0
2009-04-01 19:50:00,2.00696,2.00784,2.00696,2.00738,7000000.0
2009-04-01 19:51:00,2.0077,2.00821,2.00754,2.00786,8000000.0
2009-04-01 19:52:00,2.00792,2.00798,2.00761,2.00786,7000000.0
2009-04-01 19:53:00,2.00813,2.00813,2.00747,2.00806,9000000.0
2009-04-01 19:54:00,2.00807,2.00807,2.00751,2.00751,8000000.0
2009-04-01 19:55:00,2.00792,2.00793,2.00743,2.00771,8000000.0
2009-04-01 19:56:00,2.00717,2.00717,2.00636,2.00681,7000000.0
2009-04-01 19:57:00,2.00686,2.00783,2.00659,2.00783,11000000.0
2009-04-01 19:58:00,2.00747,2.00765,2.00715,2.00759,9000000.0
2009-04-01 19:59:00,2.00716,2.00819,2.00716,2.00812,10000000.0
2009-04-01 20:00:00,2.00788,2.00815,2.00772,2.00805,8000000.0
2009-04-01 20:01:00,2.0083,2.00841,2.00726,2.00759,8000000.0
2009-04-01 20:02:00,2.00813,2.00826,2.00732,2.00798,11000000.0
2009-04-01 20:03:00,2.00807,2.00845,2.00804,2.00836,7000000.0
2009-04-01 20:04:00,2.00816,2.0082,2.00712,2.00767,11000000.0
2009-04-01 20:05:00,2.0079,2.0079,2.0074,2.00748,10000000.0
2009-04-01 20:06:00,2.00723,2.00808,2.00723,2.00808,10000000.0
2009-04-01 20:07:00,2.00813,2.00818,2.00729,2.00775,9000000.0
2009-04-01 20:08:00,2.00766,2.00795,2.00737,2.00751,7000000.0
2009-04-01 20:09:00,2.00772,2.00791,2.00667,2.00686,9000000.0
2009-04-01 20:10:00,2.00688,2.00688,2.0059,2.0065,7000000.0
2009-04-01 20:11:00,2.00655,2.00655,2.00576,2.00621,9000000.0
2009-04-01 20:12:00,2.00557,2.00569,2.00528,2.00528,7000000.0
2009-04-01 20:13:00,2.0051,2.0057,2.0051,2.00518,8000000.0
2009-04-01 20:14:00,2.00558,2.0061,2.00546,2.00606,7000000.0
2009-04-01 20:15:00,2.0062,2.0062,2.0056,2.00614,11000000.0
2009-04-01 20:16:00,2.00625,2.00625,2.00574,2.00614,11000000.0
2009-04-01 20:17:00,2.00636,2.0064,2.00612,2.00624,9000000.0
2009-04-01 20:18:00,2.00618,2.00622,2.00549,2.00594,8000000.0
2009-04-01 20:19:00,2.00602,2.00602,2.00557,2.00586,7000000.0
2009-04-01 20:20:00,2.00598,2.00602,2.00512,2.00602,11000000.0
2009-04-01 20:21:00,2.00576,2.00674,2.00566,2.00674,7000000.0
2009-04-01 20:22:00,2.0073,2.00748,2.00669,2.00684,8000000.0
2009-04-01 20:23:00,2.0074,2.00829,2.00687,2.00829,11000000.0
2009-04-01 20:24:00,2.0067,2.00798,2.00644,2.00765,7000000.0
2009-04-01 20:25:00,2.00623,2.00691,2.00608,2.00664,10000000.0
2009-04-01 20:26:00,2.00682,2.00732,2.00662,2.00721,11000000.0
2009-04-01 20:27:00,2.00776,2.00776,2.00715,2.00739,7000000.0
2009-04-01 20:28:00,2.00726,2.00729,2.00686,2.00708,11000000.0
2009-04-01 20:29:00,2.00723,2.00747,2.00696,2.00696,11000000.0
2009-04-01 20:30:00,2.00705,2.00708,2.00618,2.00686,8000000.0
2009-04-01 20:31:00,2.00632,2.007,2.00623,2.00668,8000000.0
2009-04-01 20:32:00,2.00656,2.00663,2.00605,2.00632,8000000.0
2009-04-01 20:33:00,2.00696,2.00711,2.00638,2.00687,7000000.0
2009-04-01 20:34:00,2.00666,2.00723,2.00664,2.00705,9000000.0
2009-04-01 20:35:00,2.00729,2.00784,2.00729,2.00767,9000000.0
2009-04-01 20:36:00,2.00812,2.00812,2.00724,2.00749,8000000.0
2009-04-01 20:37:00,2.0076,2.0077,2.00733,2.00751,7000000.0
2009-04-01 20:38:00,2.00769,2.00769,2.00695,2.00769,9000000.0
2009-04-01 20:39:00,2.00745,2.00835,2.00745,2.00816,7000000.0
2009-04-01 20:40:00,2.00867,2.00867,2.008,2.00841,7000000.0
2009-04-01 20:41:00,2.00724,2.00793,2.00707,2.00746,8000000.0
2009-04-01 20:42:00,2.0076,2.00786,2.00691,2.00779,7000000.0
2009-04-01 20:43:00,2.00723,2.00787,2.00714,2.00728,8000000.0
2009-04-01 20:44:00,2.00757,2.00762,2.00721,2.0074,8000000.0
2009-04-01 20:45:00,2.00756,2.00763,2.00722,2.00734,10000000.0
2009-04-01 20:46:00,2.0075,2.00756,2.00689,2.00715,8000000.0
2009-04-01 20:47:00,2.00713,2.00742,2.00687,2.00736,7000000.0
2009-04-01 20:48:00,2.00729,2.0079,2.00702,2.0079,10000000.0
2009-04-01 20:49:00,2.00717,2.00747,2.00693,2.00747,8000000.0
2009-04-01 20:50:00,2.00732,2.00778,2.00721,2.00778,9000000.0
2009-04-01 20:51:00,2.00777,2.0084,2.00724,2.00808,8000000.0
2009-04-01 20:52:00,2.0072,2.00865,2.0072,2.00865,7000000.0
2009-04-01 20:53:00,2.00881,2.00934,2.00845,2.00884,9000000.0
2009-04-01 20:54:00,2.009,2.00925,2.00858,2.00868,9000000.0
2009-04-01 20:55:00,2.00882,2.00961,2.0088,2.00941,11000000.0
2009-04-01 20:56:00,2.00994,2.01006,2.00944,2.00977,9000000.0
2009-04-01 20:57:00,2.00968,2.00968,2.00914,2.0096,11000000.0
2009-04-01 20:58:00,2.00988,2.00993,2.0094,2.0094,7000000.0
2009-04-01 20:59:00,2.00994,2.01031,2.00968,2.00991,7000000.0
2009-04-01 21:00:00,2.01047,2.01057,2.01003,2.01057,11000000.0
2009-04-01 21:01:00,2.0095,2.01046,2.00898,2.01046,11000000.0
2009-04-01 21:02:00,2.01035,2.01035,2.00886,2.00886,7000000.0
2009-04-01 21:03:00,2.00968,2.00971,2.00859,2.00884,7000000.0
2009-04-01 21:04:00,2.00898,2.0094,2.00828,2.00864,11000000.0
2009-04-01 21:05:00,2.00894,2.00906,2.00865,2.00866,8000000.0
2009-04-01 21:06:00,2.00929,2.00929,2.0084,2.00904,11000000.0
2009-04-01 21:07:00,2.00904,2.00917,2.00809,2.00911,11000000.0
2009-04-01 21:08:00,2.00917,2.00944,2.00885,2.00885,8000000.0
2009-04-01 21:09:00,2.00916,2.00943,2.00868,2.00926,8000000.0
2009-04-01 21:10:00,2.00929,2.00936,2.0084,2.0084,7000000.0
2009-04-01 21:11:00,2.00832,2.00877,2.00807,2.00807,9000000.0
2009-04-01 21:12:00,2.00873,2.00876,2.00796,2.00842,10000000.0
2009-04-01 21:13:00,2.00869,2.00869,2.00793,2.00818,7000000.0
2009-04-01 21:14:00,2.00825,2.00839,2.00807,2.0083,7000000.0
2009-04-01 21:15:00,2.00806,2.0085,2.00801,2.00835,9000000.0
2009-04-01 21:16:00,2.00808,2.00843,2.00798,2.0082,9000000.0
2009-04-01 21:17:00,2.00817,2.00873,2.00788,2.00873,9000000.0
2009-04-01 21:18:00,2.00841,2.00917,2.00835,2.00917,7000000.0
2009-04-01 21:19:00,2.00861,2.00912,2.00852,2.00872,9000000.0
2009-04-01 21:20:00,2.00883,2.00896,2.0086,2.00888,8000000.0
2009-04-01 21:21:00,2.00865,2.00932,2.00857,2.00874,8000000.0
2009-04-01 21:22:00,2.00947,2.00947,2.00852,2.00922,11000000.0
2009-04-01 21:23:00,2.00884,2.00932,2.00867,2.00891,8000000.0
2009-04-01 21:24:00,2.00928,2.0095,2.00851,2.00899,8000000.0
2009-04-01 21:25:00,2.00901,2.00957,2.00901,2.00947,10000000.0
2009-04-01 21:26:00,2.00961,2.01005,2.0094,2.00953,8000000.0
2009-04-01 21:27:00,2.00885,2.01019,2.00885,2.00963,8000000.0
2009-04-01 21:28:00,2.00982,2.01001,2.00938,2.00969,10000000.0
2009-04-01 21:29:00,2.01041,2.01045,2.01002,2.01019,10000000.0
2009-04-01 21:30:00,2.01029,2.01055,2.00955,2.00982,8000000.0
2009-04-01 21:31:00,2.01031,2.01052,2.00996,2.01047,11000000.0
2009-04-01 21:32:00,2.01105,2.01107,2.01068,2.01082,8000000.0
2009-04-01 21:33:00,2.01101,2.01123,2.01036,2.01096,8000000.0
2009-04-01 21:34:00,2.01109,2.01167,2.01085,2.01165,7000000.0
2009-04-01 21:35:00,2.01134,2.01141,2.01108,2.01115,7000000.0
2009-04-01 21:36:00,2.01134,2.01155,2.01088,2.01155,7000000.0
2009-04-01 21:37:00,2.01139,2.01157,2.01033,2.01157,10000000.0
2009-04-01 21:38:00,2.01128,2.01154,2.0111,2.01132,8000000.0
2009-04-01 21:39:00,2.01141,2.01141,2.01059,2.01139,11000000.0
2009-04-01 21:40:00,2.01111,2.01141,2.01105,2.01141,7000000.0
2009-04-01 21:41:00,2.01153,2.01153,2.01044,2.01116,10000000.0
2009-04-01 21:42:00,2.01087,2.01117,2.01046,2.01046,9000000.0
2009-04-01 21:43:00,2.01104,2.01116,2.01028,2.01114,7000000.0
2009-04-01 21:44:00,2.01033,2.01056,2.01013,2.01036,7000000.0
2009-04-01 21:45:00,2.0097,2.0103,2.0097,2.01023,11000000.0
2009-04-01 21:46:00,2.00987,2.01014,2.00946,2.00981,7000000.0
2009-04-01 21:47:00,2.00968,2.00993,2.00884,2.00884,10000000.0
2009-04-01 21:48:00,2.00942,2.00989,2.00932,2.00972,7000000.0
2009-04-01 21:49:00,2.00945,2.00992,2.00927,2.00992,10000000.0
2009-04-01 21:50:00,2.01019,2.01019,2.00959,2.00992,10000000.0
2009-04-01 21:51:00,2.00987,2.01039,2.00981,2.01033,8000000.0
2009-04-01 21:52:00,2.01055,2.01079,2.00977,2.00986,8000000.0
2009-04-01 21:53:00,2.01022,2.01036,2.00989,2.01032,9000000.0
2009-04-01 21:54:00,2.01009,2.01015,2.00964,2.00995,8000000.0
2009-04-01 21:55:00,2.00967,2.01015,2.00949,2.00989,7000000.0
2009-04-01 21:56:00,2.00961,2.00982,2.00905,2.00971,10000000.0
2009-04-01 21:57:00,2.00951,2.00955,2.00889,2.0092,11000000.0
2009-04-01 21:58:00,2.00909,2.00966,2.0089,2.0089,9000000.0
2009-04-01 21:59:00,2.009,2.00928,2.00862,2.00922,8000000.0
2009-04-01 22:00:00,2.00896,2.00925,2.00849,2.00925,7000000.0
2009-04-01 22:01:00,2.00879,2.00927,2.00861,2.00897,8000000.0
2009-04-01 22:02:00,2.00913,2.00913,2.00871,2.00871,7000000.0
2009-04-01 22:03:00,2.0089,2.00931,2.00879,2.00895,11000000.0
2009-04-01 22:04:00,2.00961,2.00961,2.00862,2.00874,8000000.0
2009-04-01 22:05:00,2.00861,2.00911,2.00861,2.00889,7000000.0
2009-04-01 22:06:00,2.00944,2.00944,2.00902,2.00938,7000000.0
2009-04-01 22:07:00,2.00923,2.00987,2.00923,2.00987,11000000.0
2009-04-01 22:08:00,2.00972,2.00972,2.00871,2.00926,10000000.0
2009-04-01 22:09:00,2.00921,2.00941,2.0092,2.00922,7000000.0
2009-04-01 22:10:00,2.00941,2.00943,2.009,2.00933,11000000.0
2009-04-01 22:11:00,2.00957,2.00974,2.00931,2.00974,7000000.0
2009-04-01 22:12:00,2.00948,2.00957,2.0089,2.00922,7000000.0
2009-04-01 22:13:00,2.00913,2.00938,2.00896,2.009,7000000.0
2009-04-01 22:14:00,2.00948,2.00963,2.00908,2.00933,11000000.0
2009-04-01 22:15:00,2.00963,2.00967,2.00951,2.00957,7000000.0
2009-04-01 22:16:00,2.01007,2.01007,2.00955,2.00958,8000000.0
2009-04-01 22:17:00,2.00984,2.01006,2.00953,2.01006,11000000.0
2009-04-01 22:18:00,2.00967,2.00992,2.00947,2.00957,10000000.0
2009-04-01 22:19:00,2.00912,2.00954,2.00884,2.0095,8000000.0
2009-04-01 22:20:00,2.00909,2.00927,2.0088,2.00925,11000000.0
2009-04-01 22:21:00,2.00907,2.00907,2.00835,2.0088,9000000.0
2009-04-01 22:22:00,2.00888,2.00917,2.00878,2.00913,7000000.0
2009-04-01 22:23:00,2.00903,2.00918,2.00887,2.00887,8000000.0
2009-04-01 22:24:00,2.00895,2.00895,2.0081,2.0081,7000000.0
2009-04-01 22:25:00,2.00873,2.00891,2.00855,2.0088,11000000.0
2009-04-01 22:26:00,2.00872,2.00899,2.00834,2.00899,8000000.0
2009-04-01 22:27:00,2.00877,2.00967,2.00824,2.00967,8000000.0
2009-04-01 22:28:00,2.00947,2.00947,2.00892,2.0093,10000000.0
2009-04-01 22:29:00,2.00928,2.00944,2.00869,2.00881,9000000.0
2009-04-01 22:30:00,2.00904,2.00935,2.00832,2.00907,8000000.0
2009-04-01 22:31:00,2.00923,2.00923,2.00894,2.00921,8000000.0
2009-04-01 22:32:00,2.00864,2.00918,2.00835,2.00916,7000000.0
2009-04-01 22:33:00,2.00886,2.00886,2.00818,2.00854,8000000.0
2009-04-01 22:34:00,2.00942,2.00942,2.00864,2.00898,8000000.0
2009-04-01 22:35:00,2.00888,2.00888,2.00833,2.00833,8000000.0
2009-04-01 22:36:00,2.00856,2.00879,2.00821,2.00832,8000000.0
2009-04-01 22:37:00,2.00825,2.00862,2.00824,2.00824,9000000.0
2009-04-01 22:38:00,2.0085,2.00878,2.00832,2.0087,8000000.0
2009-04-01 22:39:00,2.00812,2.00884,2.00811,2.00873,7000000.0
2009-04-01 22:40:00,2.00917,2.00922,2.00865,2.00865,8000000.0
2009-04-01 22:41:00,2.00881,2.0091,2.0087,2.0091,7000000.0
2009-04-01 22:42:00,2.00864,2.0089,2.00852,2.00885,11000000.0
2009-04-01 22:43:00,2.00802,2.00876,2.00802,2.00849,7000000.0
2009-04-01 22:44:00,2.0088,2.00904,2.0085,2.00904,10000000.0
2009-04-01 22:45:00,2.00924,2.00965,2.00872,2.00965,8000000.0
2009-04-01 22:46:00,2.00982,2.00982,2.0095,2.00955,7000000.0
2009-04-01 22:47:00,2.00964,2.01037,2.00948,2.01004,8000000.0
2009-04-01 22:48:00,2.00977,2.00993,2.00954,2.00963,10000000.0
2009-04-01 22:49:00,2.00976,2.00994,2.00955,2.00955,8000000.0
2009-04-01 22:50:00,2.00991,2.01005,2.00917,2.01005,10000000.0
2009-04-01 22:51:00,2.00971,2.01028,2.00971,2.00991,11000000.0
2009-04-01 22:52:00,2.01048,2.01048,2.01003,2.01021,7000000.0
2009-04-01 22:53:00,2.01033,2.01056,2.01019,2.01038,8000000.0
2009-04-01 22:54:00,2.01096,2.01096,2.01015,2.01041,7000000.0
2009-04-01 22:55:00,2.01043,2.0109,2.01035,2.0109,7000000.0
2009-04-01 22:56:00,2.01029,2.01099,2.01029,2.01052,8000000.0
2009-04-01 22:57:00,2.011,2.01109,2.01065,2.01109,7000000.0
2009-04-01 22:58:00,2.01122,2.01129,2.01082,2.01124,11000000.0
2009-04-01 22:59:00,2.01068,2.01148,2.01068,2.01148,8000000.0
2009-04-01 23:00:00,2.01104,2.01151,2.01075,2.01075,7000000.0
2009-04-01 23:01:00,2.01166,2.01166,2.01084,2.01084,8000000.0
2009-04-01 23:02:00,2.01077,2.01107,2.01022,2.01091,8000000.0
2009-04-01 23:03:00,2.0106,2.01088,2.01049,2.01077,11000000.0
2009-04-01 23:04:00,2.01067,2.01067,2.01003,2.0103,7000000.0
2009-04-01 23:05:00,2.01016,2.01052,2.00989,2.01052,10000000.0
2009-04-01 23:06:00,2.00969,2.01047,2.00969,2.01001,8000000.0
2009-04-01 23:07:00,2.00998,2.00998,2.00838,2.00949,8000000.0
2009-04-01 23:08:00,2.00981,2.00987,2.00935,2.00987,9000000.0
2009-04-01 23:09:00,2.00931,2.00954,2.00883,2.00952,8000000.0
2009-04-01 23:10:00,2.00873,2.00904,2.00807,2.00828,9000000.0
2009-04-01 23:11:00,2.00851,2.00871,2.00815,2.00868,10000000.0
2009-04-01 23:12:00,2.0083,2.0087,2.00806,2.0087,8000000.0
2009-04-01 23:13:00,2.009,2.00931,2.00847,2.00931,10000000.0
2009-04-01 23:14:00,2.00825,2.00876,2.00823,2.0085,8000000.0
2009-04-01 23:15:00,2.00879,2.00879,2.00827,2.00857,7000000.0
2009-04-01 23:16:00,2.00863,2.00889,2.00844,2.00852,9000000.0
2009-04-01 23:17:00,2.00868,2.00929,2.00868,2.00891,9000000.0
2009-04-01 23:18:00,2.00901,2.00901,2.00827,2.00827,8000000.0
2009-04-01 23:19:00,2.00848,2.00886,2.00827,2.00869,10000000.0
2009-04-01 23:20:00,2.00925,2.00925,2.0085,2.0085,8000000.0
2009-04-01 23:21:00,2.00854,2.00894,2.00854,2.0089,9000000.0
2009-04-01 23:22:00,2.00861,2.00879,2.00834,2.0086,11000000.0
2009-04-01 23:23:00,2.00814,2.00861,2.00807,2.00861,7000000.0
2009-04-01 23:24:00,2.00892,2.00901,2.00838,2.00901,9000000.0
2009-04-01 23:25:00,2.00859,2.00881,2.00783,2.00845,11000000.0
2009-04-01 23:26:00,2.00868,2.00935,2.00854,2.00907,8000000.0
2009-04-01 23:27:00,2.00904,2.00937,2.00875,2.00937,10000000.0
2009-04-01 23:28:00,2.009,2.00934,2.00847,2.00934,11000000.0
2009-04-01 23:29:00,2.00871,2.00906,2.00834,2.00876,9000000.0
2009-04-01 23:30:00,2.00907,2.00907,2.00829,2.00855,8000000.0
2009-04-01 23:31:00,2.00908,2.00908,2.00831,2.00856,6000000.0
2009-04-01 23:32:00,2.00871,2.00878,2.00847,2.00878,8000000.0
2009-04-01 23:33:00,2.0082,2.00852,2.00809,2.0084,7000000.0
2009-04-01 23:34:00,2.00849,2.009,2.0082,2.00831,8000000.0
2009-04-01 23:35:00,2.00858,2.00881,2.00808,2.00842,8000000.0
2009-04-01 23:36:00,2.00917,2.00924,2.00855,2.00924,7000000.0
2009-04-01 23:37:00,2.00853,2.00878,2.00835,2.00878,7000000.0
2009-04-01 23:38:00,2.00901,2.00923,2.00837,2.00923,10000000.0
2009-04-01 23:39:00,2.00912,2.0095,2.00836,2.0095,8000000.0
2009-04-01 23:40:00,2.00913,2.00947,2.00892,2.00904,7000000.0
2009-04-01 23:41:00,2.00904,2.00936,2.00872,2.00902,11000000.0
2009-04-01 23:43:00,2.00865,2.00894,2.0083,2.0087,10000000.0
2009-04-01 23:44:00,2.00911,2.00926,2.00867,2.00891,9000000.0
2009-04-01 23:45:00,2.00889,2.00909,2.00838,2.00908,7000000.0
2009-04-01 23:47:00,2.00882,2.00898,2.00863,2.00873,8000000.0
2009-04-01 23:48:00,2.00878,2.00923,2.00858,2.00899,8000000.0
2009-04-01 23:49:00,2.00853,2.00912,2.00853,2.00853,10000000.0
2009-04-01 23:50:00,2.00878,2.00881,2.00803,2.00881,7000000.0
2009-04-01 23:51:00,2.00847,2.0086,2.00816,2.00841,11000000.0
2009-04-01 23:52:00,2.00803,2.00873,2.00785,2.00854,9000000.0
2009-04-01 23:53:00,2.0087,2.00908,2.00858,2.00876,7000000.0
2009-04-01 23:54:00,2.00965,2.01009,2.00937,2.00966,7000000.0
2009-04-01 23:55:00,2.01048,2.0106,2.00989,2.00989,9000000.0
2009-04-01 23:56:00,2.01013,2.01013,2.0097,2.00987,9000000.0
2009-04-01 23:57:00,2.00986,2.01054,2.00943,2.01054,10000000.0
2009-04-01 23:58:00,2.00952,2.01,2.00931,2.01,8000000.0
2009-04-01 23:59:00,2.00881,2.00956,2.00881,2.00942,10000000.0
2009-04-02 00:00:00,2.00983,2.00995,2.00917,2.00994,9000000.0
2009-04-02 00:01:00,2.0096,2.00981,2.00943,2.00952,11000000.0
2009-04-02 00:02:00,2.01022,2.01064,2.00962,2.01046,11000000.0
2009-04-02 00:03:00,2.01057,2.01077,2.01042,2.01042,8000000.0
2009-04-02 00:04:00,2.01115,2.01115,2.01054,2.0107,8000000.0
2009-04-02 00:05:00,2.01078,2.0109,2.01039,2.01039,7000000.0
2009-04-02 00:06:00,2.01104,2.01104,2.01,2.01043,10000000.0
2009-04-02 00:07:00,2.01039,2.011,2.01039,2.01072,8000000.0
2009-04-02 00:08:00,2.01083,2.01127,2.01068,2.01127,8000000.0
2009-04-02 00:09:00,2.0113,2.0115,2.01083,2.01143,11000000.0
2009-04-02 00:10:00,2.01127,2.01127,2.01077,2.01092,9000000.0
2009-04-02 00:11:00,2.01133,2.01134,2.01107,2.01134,8000000.0
2009-04-02 00:12:00,2.01122,2.01124,2.01104,2.01124,8000000.0
2009-04-02 00:13:00,2.01073,2.01119,2.01073,2.01119,8000000.0
2009-04-02 00:14:00,2.01124,2.01124,2.01089,2.01105,8000000.0
2009-04-02 00:15:00,2.01103,2.0114,2.01095,2.01137,7000000.0
2009-04-02 00:16:00,2.01065,2.01133,2.01065,2.01101,7000000.0
2009-04-02 00:17:00,2.01099,2.01155,2.01088,2.01155,8000000.0
2009-04-02 00:18:00,2.01088,2.01088,2.01036,2.01063,8000000.0
2009-04-02 00:19:00,2.01111,2.01111,2.01041,2.01104,11000000.0
2009-04-02 00:21:00,2.01066,2.01116,2.0104,2.01106,7000000.0
2009-04-02 00:24:00,2.01133,2.01134,2.0112,2.01134,8000000.0
2009-04-02 00:25:00,2.01072,2.01124,2.01053,2.01124,8000000.0
2009-04-02 00:26:00,2.01145,2.01145,2.01065,2.01083,8000000.0
2009-04-02 00:27:00,2.0106,2.0106,2.0103,2.01041,9000000.0
2009-04-02 00:28:00,2.01122,2.01122,2.01039,2.0109,11000000.0
2009-04-02 00:29:00,2.01091,2.01147,2.01091,2.01147,7000000.0
2009-04-02 00:30:00,2.01139,2.01139,2.01073,2.01104,8000000.0
2009-04-02 00:31:00,2.01072,2.01109,2.01052,2.01099,8000000.0
2009-04-02 00:32:00,2.01123,2.01137,2.01103,2.01111,8000000.0
2009-04-02 00:33:00,2.01087,2.01114,2.01087,2.01113,10000000.0
2009-04-02 00:34:00,2.01157,2.01157,2.01078,2.01078,9000000.0
2009-04-02 00:35:00,2.01081,2.01119,2.0107,2.01077,11000000.0
2009-04-02 00:36:00,2.0112,2.01146,2.01079,2.01114,7000000.0
2009-04-02 00:37:00,2.01066,2.01103,2.01058,2.01086,8000000.0
2009-04-02 00:38:00,2.01098,2.01137,2.01098,2.01137,10000000.0
2009-04-02 00:39:00,2.01143,2.01149,2.01068,2.01068,7000000.0
2009-04-02 00:40:00,2.01102,2.01102,2.01007,2.01007,8000000.0
2009-04-02 00:41:00,2.01013,2.0104,2.00963,2.01039,8000000.0
2009-04-02 00:42:00,2.00999,2.00999,2.00969,2.00978,8000000.0
2009-04-02 00:43:00,2.0099,2.01075,2.00966,2.01075,9000000.0
2009-04-02 00:44:00,2.00996,2.01033,2.00982,2.01014,8000000.0
2009-04-02 00:45:00,2.0098,2.01038,2.0098,2.01001,7000000.0
2009-04-02 00:46:00,2.00974,2.00987,2.00973,2.00973,7000000.0
2009-04-02 00:47:00,2.00912,2.00987,2.00912,2.00987,10000000.0
2009-04-02 00:48:00,2.00967,2.01051,2.00967,2.01037,10000000.0
2009-04-02 00:49:00,2.00985,2.01064,2.00985,2.01037,9000000.0
2009-04-02 00:50:00,2.01088,2.01095,2.01035,2.01066,8000000.0
2009-04-02 00:51:00,2.01082,2.01113,2.01073,2.01073,11000000.0
2009-04-02 00:52:00,2.01117,2.01117,2.01054,2.01078,10000000.0
2009-04-02 00:53:00,2.01099,2.01099,2.01024,2.01092,9000000.0
2009-04-02 00:54:00,2.01047,2.01129,2.01044,2.01089,7000000.0
2009-04-02 00:55:00,2.01044,2.01096,2.01005,2.0104,9000000.0
2009-04-02 00:56:00,2.01058,2.01058,2.00945,2.00977,8000000.0
2009-04-02 00:57:00,2.00973,2.01027,2.00973,2.01027,9000000.0
2009-04-02 00:58:00,2.01021,2.01021,2.00977,2.00987,10000000.0
2009-04-02 00:59:00,2.01024,2.01026,2.00987,2.01016,8000000.0
2009-04-02 01:00:00,2.00977,2.01056,2.00977,2.0103,9000000.0
2009-04-02 01:01:00,2.00972,2.01042,2.00947,2.01042,9000000.0
2009-04-02 01:02:00,2.00993,2.01044,2.00993,2.01025,7000000.0
2009-04-02 01:03:00,2.00988,2.01062,2.00988,2.01037,9000000.0
2009-04-02 01:04:00,2.01021,2.01051,2.0098,2.01051,10000000.0
2009-04-02 01:05:00,2.01045,2.01045,2.01006,2.01022,7000000.0
2009-04-02 01:06:00,2.0098,2.01023,2.00968,2.00968,7000000.0
2009-04-02 01:08:00,2.01054,2.01054,2.01021,2.01046,11000000.0
2009-04-02 01:09:00,2.00964,2.01007,2.00964,2.00986,8000000.0
2009-04-02 01:10:00,2.01014,2.01072,2.01014,2.01036,11000000.0
2009-04-02 01:11:00,2.01057,2.01065,2.01014,2.01053,8000000.0
2009-04-02 01:12:00,2.0108,2.01086,2.01032,2.01063,10000000.0
2009-04-02 01:13:00,2.01069,2.01103,2.01055,2.01055,10000000.0
2009-04-02 01:14:00,2.01131,2.01131,2.01073,2.01105,7000000.0
2009-04-02 01:15:00,2.01176,2.01176,2.01067,2.01085,7000000.0
2009-04-02 01:16:00,2.01107,2.0112,2.01051,2.0112,11000000.0
2009-04-02 01:17:00,2.01047,2.01064,2.01029,2.0105,7000000.0
2009-04-02 01:18:00,2.01088,2.01088,2.01022,2.0104,8000000.0
2009-04-02 01:19:00,2.01023,2.01041,2.00972,2.00993,8000000.0
2009-04-02 01:20:00,2.01032,2.01045,2.00955,2.01045,7000000.0
2009-04-02 01:21:00,2.00998,2.01074,2.00971,2.01074,11000000.0
2009-04-02 01:22:00,2.01053,2.01085,2.01047,2.01085,7000000.0
2009-04-02 01:23:00,2.01051,2.01069,2.0101,2.0101,7000000.0
2009-04-02 01:24:00,2.01027,2.01039,2.01009,2.01028,11000000.0
2009-04-02 01:25:00,2.0106,2.0106,2.00977,2.00977,11000000.0
2009-04-02 01:26:00,2.01026,2.01032,2.00986,2.01003,9000000.0
2009-04-02 01:27:00,2.00991,2.01065,2.00991,2.01057,9000000.0
2009-04-02 01:28:00,2.01019,2.01036,2.0099,2.01011,7000000.0
2009-04-02 01:29:00,2.0102,2.01039,2.00992,2.00992,10000000.0
2009-04-02 01:30:00,2.01012,2.01037,2.0095,2.01037,8000000.0
2009-04-02 01:31:00,2.00979,2.0101,2.00924,2.00997,11000000.0
2009-04-02 01:32:00,2.01021,2.01028,2.01002,2.01025,7000000.0
2009-04-02 01:33:00,2.00973,2.01052,2.00971,2.01052,9000000.0
2009-04-02 01:34:00,2.01004,2.01049,2.01004,2.0104,9000000.0
2009-04-02 01:35:00,2.00998,2.01037,2.00998,2.01037,11000000.0
2009-04-02 01:36:00,2.01057,2.01057,2.00998,2.01033,10000000.0
2009-04-02 01:37:00,2.00987,2.01054,2.00987,2.01037,8000000.0
2009-04-02 01:38:00,2.01079,2.01079,2.00989,2.00989,8000000.0
2009-04-02 01:39:00,2.01015,2.01054,2.00999,2.01017,9000000.0
2009-04-02 01:40:00,2.01026,2.01057,2.01001,2.01044,7000000.0
2009-04-02 01:41:00,2.01036,2.01097,2.01024,2.01097,7000000.0
2009-04-02 01:42:00,2.0105,2.011,2.01038,2.01038,7000000.0
2009-04-02 01:43:00,2.01058,2.01132,2.01056,2.01132,7000000.0
2009-04-02 01:44:00,2.01111,2.01202,2.01111,2.01131,11000000.0
2009-04-02 01:45:00,2.011,2.01124,2.01086,2.01124,10000000.0
2009-04-02 01:46:00,2.01085,2.01135,2.01085,2.01096,11000000.0
2009-04-02 01:47:00,2.01128,2.01158,2.01084,2.01158,8000000.0
2009-04-02 01:48:00,2.01184,2.01184,2.0113,2.01141,8000000.0
2009-04-02 01:49:00,2.01094,2.01151,2.01086,2.0113,8000000.0
2009-04-02 01:50:00,2.01083,2.01124,2.0108,2.01092,10000000.0
2009-04-02 01:51:00,2.01106,2.01129,2.01068,2.01122,8000000.0
2009-04-02 01:52:00,2.01156,2.01156,2.01069,2.01069,11000000.0
2009-04-02 01:53:00,2.01081,2.01124,2.01081,2.01117,7000000.0
2009-04-02 01:54:00,2.01134,2.01134,2.01032,2.01098,7000000.0
2009-04-02 01:55:00,2.01084,2.01123,2.01041,2.01052,7000000.0
2009-04-02 01:56:00,2.01084,2.01084,2.01022,2.01038,8000000.0
2009-04-02 01:57:00,2.01027,2.0106,2.01018,2.01059,10000000.0
2009-04-02 01:58:00,2.01039,2.01072,2.01005,2.01072,10000000.0
2009-04-02 02:01:00,2.01015,2.01262,2.01015,2.01262,7000000.0
2009-04-02 02:02:00,2.01219,2.01241,2.01161,2.01161,9000000.0
2009-04-02 02:03:00,2.01201,2.01201,2.01159,2.01182,8000000.0
2009-04-02 02:04:00,2.01194,2.01197,2.01171,2.01171,7000000.0
2009-04-02 02:05:00,2.0116,2.01182,2.01134,2.01163,12000000.0
2009-04-02 02:06:00,2.01189,2.01189,2.01073,2.01154,10000000.0
2009-04-02 02:07:00,2.01166,2.01166,2.01103,2.01128,15000000.0
2009-04-02 02:08:00,2.01171,2.01171,2.01112,2.01127,12000000.0
2009-04-02 02:09:00,2.01103,2.01128,2.011,2.01107,21000000.0
2009-04-02 02:10:00,2.01164,2.01164,2.01088,2.01122,24000000.0
2009-04-02 02:11:00,2.0111,2.0111,2.01081,2.01089,18000000.0
2009-04-02 02:12:00,2.01139,2.01139,2.01075,2.01079,24000000.0
2009-04-02 02:13:00,2.01059,2.01083,2.00891,2.00891,19000000.0
2009-04-02 02:14:00,2.01085,2.01129,2.01075,2.01117,8000000.0
2009-04-02 02:15:00,2.01132,2.01132,2.01052,2.01095,15000000.0
2009-04-02 02:16:00,2.01043,2.01084,2.01043,2.01046,17000000.0
2009-04-02 02:17:00,2.01071,2.01087,2.01051,2.0106,13000000.0
2009-04-02 02:18:00,2.01088,2.01088,2.01018,2.01038,23000000.0
2009-04-02 02:19:00,2.01079,2.01131,2.01054,2.01131,18000000.0
2009-04-02 02:20:00,2.01118,2.01149,2.01085,2.01149,9000000.0
2009-04-02 02:21:00,2.01127,2.01141,2.00999,2.00999,21000000.0
2009-04-02 02:22:00,2.0111,2.01194,2.01064,2.01163,25000000.0
2009-04-02 02:23:00,2.01107,2.01186,2.01107,2.01186,11000000.0
2009-04-02 02:24:00,2.01224,2.01224,2.01182,2.01192,11000000.0
2009-04-02 02:25:00,2.01211,2.01211,2.01112,2.01112,11000000.0
2009-04-02 02:26:00,2.0117,2.01185,2.01126,2.01166,7000000.0
2009-04-02 02:27:00,2.01186,2.01186,2.01124,2.01131,7000000.0
2009-04-02 02:28:00,2.01173,2.01173,2.01104,2.01104,7000000.0
2009-04-02 02:29:00,2.01058,2.01106,2.01058,2.011,8000000.0
2009-04-02 02:30:00,2.01143,2.01284,2.01118,2.01284,7000000.0
2009-04-02 02:31:00,2.01215,2.01243,2.01152,2.01178,8000000.0
2009-04-02 02:32:00,2.01218,2.01218,2.01165,2.01196,10000000.0
2009-04-02 02:33:00,2.01132,2.01162,2.01113,2.01144,7000000.0
2009-04-02 02:34:00,2.01148,2.01207,2.01148,2.01207,7000000.0
2009-04-02 02:35:00,2.01229,2.01229,2.01163,2.01214,7000000.0
2009-04-02 02:36:00,2.01233,2.01263,2.01208,2.01263,10000000.0
2009-04-02 02:37:00,2.01231,2.01286,2.01229,2.01285,7000000.0
2009-04-02 02:38:00,2.01268,2.01278,2.01223,2.01276,8000000.0
2009-04-02 02:39:00,2.01244,2.01262,2.01176,2.01258,8000000.0
2009-04-02 02:40:00,2.01213,2.01237,2.01153,2.01209,7000000.0
2009-04-02 02:41:00,2.01199,2.01205,2.01175,2.01205,7000000.0
2009-04-02 02:42:00,2.01213,2.01236,2.01206,2.01221,8000000.0
2009-04-02 02:43:00,2.01258,2.01265,2.01241,2.01251,8000000.0
2009-04-02 02:44:00,2.01159,2.01248,2.01159,2.01233,11000000.0
2009-04-02 02:45:00,2.01225,2.01254,2.01225,2.01246,7000000.0
2009-04-02 02:46:00,2.01251,2.01251,2.0116,2.0116,11000000.0
2009-04-02 02:47:00,2.01215,2.01215,2.01162,2.01162,8000000.0
2009-04-02 02:48:00,2.01209,2.01216,2.01193,2.01203,10000000.0
2009-04-02 02:49:00,2.01162,2.01256,2.01162,2.01256,9000000.0
2009-04-02 02:50:00,2.01277,2.01277,2.01187,2.01208,7000000.0
2009-04-02 02:51:00,2.01199,2.01219,2.01166,2.01219,8000000.0
2009-04-02 02:52:00,2.01104,2.01198,2.01093,2.01174,11000000.0
2009-04-02 02:53:00,2.01217,2.01223,2.01152,2.01152,7000000.0
2009-04-02 02:54:00,2.01218,2.01218,2.01015,2.01036,10000000.0
2009-04-02 02:55:00,2.01058,2.01116,2.01058,2.01099,7000000.0
2009-04-02 02:56:00,2.01138,2.01146,2.01088,2.01129,11000000.0
2009-04-02 02:57:00,2.011,2.01146,2.011,2.01128,10000000.0
2009-04-02 02:58:00,2.01182,2.01182,2.01086,2.01105,10000000.0
2009-04-02 02:59:00,2.01151,2.01184,2.01131,2.0116,7000000.0
2009-04-02 03:00:00,2.0117,2.0117,2.01084,2.01084,8000000.0
2009-04-02 03:01:00,2.01052,2.01113,2.01052,2.01086,8000000.0
2009-04-02 03:02:00,2.01112,2.01157,2.011,2.01152,9000000.0
2009-04-02 03:03:00,2.01103,2.01151,2.01066,2.01116,11000000.0
2009-04-02 03:04:00,2.0108,2.01124,2.01032,2.01077,8000000.0
2009-04-02 03:05:00,2.01059,2.01179,2.01059,2.01137,8000000.0
2009-04-02 03:06:00,2.0115,2.01164,2.01117,2.01117,8000000.0
2009-04-02 03:07:00,2.01175,2.01181,2.01123,2.01125,8000000.0
2009-04-02 03:08:00,2.01163,2.01184,2.01113,2.01113,8000000.0
2009-04-02 03:09:00,2.01171,2.01205,2.01127,2.01205,11000000.0
2009-04-02 03:10:00,2.01152,2.01208,2.01152,2.01208,7000000.0
2009-04-02 03:11:00,2.01218,2.01239,2.0117,2.01202,11000000.0
2009-04-02 03:12:00,2.01237,2.01237,2.01194,2.01194,8000000.0
2009-04-02 03:13:00,2.01201,2.01226,2.01168,2.01226,7000000.0
2009-04-02 03:14:00,2.01258,2.01287,2.01242,2.01286,10000000.0
2009-04-02 03:15:00,2.01274,2.01322,2.01266,2.01298,7000000.0
2009-04-02 03:16:00,2.01301,2.01312,2.01213,2.01312,10000000.0
2009-04-02 03:17:00,2.01275,2.01309,2.01208,2.01208,7000000.0
2009-04-02 03:18:00,2.01293,2.01335,2.01288,2.0129,10000000.0
2009-04-02 03:19:00,2.01348,2.01348,2.0128,2.01314,8000000.0
2009-04-02 03:20:00,2.01325,2.01335,2.01303,2.01303,7000000.0
2009-04-02 03:21:00,2.01302,2.01347,2.01246,2.01323,10000000.0
2009-04-02 03:22:00,2.01318,2.0143,2.01292,2.01409,10000000.0
2009-04-02 03:23:00,2.01419,2.01419,2.01362,2.01362,7000000.0
2009-04-02 03:24:00,2.01393,2.01435,2.01361,2.01435,7000000.0
2009-04-02 03:25:00,2.01413,2.01462,2.01394,2.01435,8000000.0
2009-04-02 03:26:00,2.01484,2.01484,2.01375,2.01446,9000000.0
2009-04-02 03:27:00,2.01466,2.01484,2.01431,2.01467,8000000.0
2009-04-02 03:28:00,2.0147,2.01495,2.01453,2.01455,11000000.0
2009-04-02 03:29:00,2.01431,2.01494,2.01431,2.01468,7000000.0
2009-04-02 03:30:00,2.01491,2.01491,2.01384,2.01438,8000000.0
2009-04-02 03:31:00,2.01429,2.01429,2.01377,2.01394,7000000.0
2009-04-02 03:32:00,2.01431,2.01436,2.01398,2.01436,9000000.0
2009-04-02 03:33:00,2.01456,2.01461,2.01394,2.01422,11000000.0
2009-04-02 03:34:00,2.01474,2.01474,2.01421,2.01445,7000000.0
2009-04-02 03:35:00,2.01476,2.01476,2.01425,2.01472,10000000.0
2009-04-02 03:36:00,2.01483,2.01511,2.01453,2.01487,8000000.0
2009-04-02 03:37:00,2.01504,2.01504,2.0141,2.01478,9000000.0
2009-04-02 03:38:00,2.01485,2.01485,2.01398,2.01421,10000000.0
2009-04-02 03:39:00,2.0142,2.01471,2.0142,2.0147,7000000.0
2009-04-02 03:40:00,2.01448,2.01448,2.01394,2.01424,7000000.0
2009-04-02 03:41:00,2.01391,2.01469,2.01389,2.01426,7000000.0
2009-04-02 03:42:00,2.0147,2.01483,2.01405,2.01448,11000000.0
2009-04-02 03:43:00,2.01491,2.01521,2.01465,2.01503,7000000.0
2009-04-02 03:44:00,2.01493,2.01562,2.01479,2.01537,7000000.0
2009-04-02 03:45:00,2.01538,2.01562,2.01498,2.01536,7000000.0
2009-04-02 03:46:00,2.01568,2.01568,2.01452,2.01517,11000000.0
2009-04-02 03:47:00,2.01499,2.01507,2.01441,2.01445,8000000.0
2009-04-02 03:48:00,2.01497,2.01523,2.0147,2.01517,9000000.0
2009-04-02 03:49:00,2.01506,2.01506,2.01445,2.01445,8000000.0
2009-04-02 03:50:00,2.01463,2.01501,2.01456,2.01482,11000000.0
2009-04-02 03:51:00,2.01498,2.01587,2.01498,2.01573,10000000.0
2009-04-02 03:52:00,2.01572,2.01573,2.01493,2.0155,8000000.0
2009-04-02 03:53:00,2.01547,2.01565,2.01488,2.01523,7000000.0
2009-04-02 03:54:00,2.01575,2.01575,2.0144,2.01451,8000000.0
2009-04-02 03:55:00,2.01468,2.01479,2.01423,2.01428,7000000.0
2009-04-02 03:56:00,2.01463,2.01562,2.01437,2.01562,7000000.0
2009-04-02 03:57:00,2.01545,2.01569,2.01515,2.01542,8000000.0
2009-04-02 03:58:00,2.01504,2.01532,2.01441,2.01468,8000000.0
2009-04-02 03:59:00,2.01477,2.01533,2.01477,2.01515,7000000.0
2009-04-02 04:00:00,2.0148,2.01513,2.01465,2.01492,8000000.0
2009-04-02 04:01:00,2.01401,2.01473,2.01401,2.01448,8000000.0
2009-04-02 04:02:00,2.0147,2.01485,2.01355,2.0144,9000000.0
2009-04-02 04:03:00,2.01506,2.01507,2.01395,2.01398,7000000.0
2009-04-02 04:04:00,2.01402,2.01427,2.01347,2.01391,8000000.0
2009-04-02 04:05:00,2.01405,2.01429,2.01371,2.01386,11000000.0
2009-04-02 04:06:00,2.01468,2.01468,2.01374,2.01395,8000000.0
2009-04-02 04:07:00,2.01421,2.01421,2.01378,2.01401,7000000.0
2009-04-02 04:08:00,2.0138,2.0138,2.01294,2.01312,9000000.0
2009-04-02 04:09:00,2.01283,2.01294,2.01184,2.01184,8000000.0
2009-04-02 04:10:00,2.0124,2.01357,2.01193,2.01339,10000000.0
2009-04-02 04:11:00,2.01336,2.01339,2.01251,2.01269,11000000.0
2009-04-02 04:12:00,2.01288,2.01325,2.0122,2.0122,8000000.0
2009-04-02 04:13:00,2.0124,2.01261,2.01175,2.01249,9000000.0
2009-04-02 04:14:00,2.01206,2.01234,2.01183,2.01202,7000000.0
2009-04-02 04:15:00,2.01264,2.01276,2.01237,2.01259,7000000.0
2009-04-02 04:16:00,2.01292,2.01307,2.01241,2.01307,8000000.0
2009-04-02 04:17:00,2.01299,2.01317,2.01247,2.01284,10000000.0
2009-04-02 04:18:00,2.01263,2.0129,2.01215,2.01254,7000000.0
2009-04-02 04:19:00,2.01244,2.01262,2.01205,2.01249,13000000.0
2009-04-02 04:20:00,2.01265,2.01265,2.01191,2.01264,15000000.0
2009-04-02 04:21:00,2.01263,2.01296,2.01211,2.01296,10000000.0
2009-04-02 04:22:00,2.01314,2.01314,2.01219,2.01294,7000000.0
2009-04-02 04:23:00,2.01274,2.01288,2.01211,2.01246,7000000.0
2009-04-02 04:24:00,2.01249,2.01322,2.01214,2.01296,8000000.0
2009-04-02 04:25:00,2.01201,2.01316,2.01201,2.01316,9000000.0
2009-04-02 04:26:00,2.01376,2.01415,2.01343,2.01389,7000000.0
2009-04-02 04:27:00,2.01431,2.01503,2.01385,2.01487,7000000.0
2009-04-02 04:28:00,2.01407,2.01407,2.01375,2.01397,7000000.0
2009-04-02 04:29:00,2.01456,2.01456,2.01368,2.01387,10000000.0
2009-04-02 04:30:00,2.0141,2.01525,2.01388,2.01519,9000000.0
2009-04-02 04:31:00,2.0152,2.01531,2.01433,2.01434,11000000.0
2009-04-02 04:32:00,2.01405,2.01462,2.01349,2.01404,8000000.0
2009-04-02 04:33:00,2.01371,2.01395,2.01293,2.01293,11000000.0
2009-04-02 04:34:00,2.01328,2.01344,2.0125,2.0125,8000000.0
2009-04-02 04:35:00,2.01233,2.01324,2.01233,2.01303,9000000.0
2009-04-02 04:36:00,2.01347,2.0135,2.01254,2.01264,8000000.0
2009-04-02 04:37:00,2.01281,2.01311,2.01222,2.0126,8000000.0
2009-04-02 04:38:00,2.0125,2.01252,2.01194,2.01207,11000000.0
2009-04-02 04:39:00,2.01267,2.01282,2.01247,2.01282,10000000.0
2009-04-02 04:40:00,2.01276,2.01298,2.01214,2.01238,9000000.0
2009-04-02 04:41:00,2.01307,2.01346,2.01285,2.01345,11000000.0
2009-04-02 04:42:00,2.013,2.01313,2.01256,2.01288,12000000.0
2009-04-02 04:43:00,2.01295,2.01326,2.01282,2.01302,7000000.0
2009-04-02 04:44:00,2.01278,2.0133,2.01274,2.01305,7000000.0
2009-04-02 04:45:00,2.01277,2.01279,2.01234,2.01263,10000000.0
2009-04-02 04:46:00,2.01268,2.01268,2.01212,2.01252,8000000.0
2009-04-02 04:47:00,2.01263,2.01286,2.01248,2.01284,9000000.0
2009-04-02 04:48:00,2.0129,2.01344,2.01278,2.01304,15000000.0
2009-04-02 04:49:00,2.01288,2.01347,2.01284,2.01347,9000000.0
2009-04-02 04:50:00,2.01294,2.01361,2.01294,2.01331,7000000.0
2009-04-02 04:51:00,2.01297,2.01383,2.01281,2.01383,7000000.0
2009-04-02 04:52:00,2.01388,2.0139,2.01361,2.01373,8000000.0
2009-04-02 04:53:00,2.01354,2.01354,2.01299,2.01348,8000000.0
2009-04-02 04:54:00,2.01318,2.01364,2.0129,2.01351,11000000.0
2009-04-02 04:55:00,2.01309,2.01324,2.01236,2.01272,22000000.0
2009-04-02 04:56:00,2.0121,2.01271,2.0121,2.01239,11000000.0
2009-04-02 04:57:00,2.0125,2.0127,2.01184,2.01201,20000000.0
2009-04-02 04:58:00,2.01274,2.01274,2.01253,2.01255,7000000.0
2009-04-02 04:59:00,2.01247,2.01335,2.01247,2.01332,8000000.0
2009-04-02 05:00:00,2.01318,2.01319,2.01243,2.01244,9000000.0
2009-04-02 05:01:00,2.01243,2.01292,2.01171,2.01171,18000000.0
2009-04-02 05:02:00,2.01257,2.01257,2.01182,2.01241,18000000.0
2009-04-02 05:03:00,2.0126,2.0126,2.01164,2.01175,24000000.0
2009-04-02 05:04:00,2.01138,2.01169,2.01113,2.01145,16000000.0
2009-04-02 05:05:00,2.01102,2.01171,2.01059,2.0116,20000000.0
2009-04-02 05:06:00,2.01166,2.01195,2.01138,2.0119,20000000.0
2009-04-02 05:07:00,2.01158,2.01322,2.01158,2.01322,21000000.0
2009-04-02 05:08:00,2.01285,2.01309,2.01189,2.01292,30000000.0
2009-04-02 05:09:00,2.01283,2.01297,2.012,2.01296,24000000.0
2009-04-02 05:10:00,2.01291,2.01296,2.0126,2.01279,7000000.0
2009-04-02 05:11:00,2.01279,2.0128,2.01199,2.01202,17000000.0
2009-04-02 05:12:00,2.01234,2.01282,2.01209,2.01282,10000000.0
2009-04-02 05:13:00,2.01261,2.01261,2.01194,2.01221,23000000.0
2009-04-02 05:14:00,2.01183,2.01205,2.0113,2.01184,11000000.0
2009-04-02 05:15:00,2.01069,2.01222,2.01063,2.01214,12000000.0
2009-04-02 05:16:00,2.01186,2.01218,2.01125,2.01187,11000000.0
2009-04-02 05:17:00,2.01102,2.01269,2.01102,2.01252,8000000.0
2009-04-02 05:18:00,2.01224,2.01224,2.0114,2.01179,7000000.0
2009-04-02 05:19:00,2.01225,2.01227,2.01164,2.01164,10000000.0
2009-04-02 05:20:00,2.01221,2.01286,2.01071,2.01286,19000000.0
2009-04-02 05:21:00,2.01276,2.013,2.01135,2.013,21000000.0
2009-04-02 05:22:00,2.01307,2.01322,2.0126,2.0128,6000000.0
2009-04-02 05:23:00,2.01298,2.01311,2.0128,2.0131,21000000.0
2009-04-02 05:24:00,2.01302,2.01306,2.01173,2.01251,8000000.0
2009-04-02 05:25:00,2.01227,2.01283,2.01163,2.01227,13000000.0
2009-04-02 05:26:00,2.01271,2.01288,2.01224,2.01249,31000000.0
2009-04-02 05:27:00,2.01196,2.01244,2.01162,2.01215,7000000.0
2009-04-02 05:28:00,2.01226,2.01232,2.01192,2.01209,7000000.0
2009-04-02 05:29:00,2.01199,2.01262,2.01188,2.01226,28000000.0
2009-04-02 05:30:00,2.01219,2.01225,2.01172,2.01217,8000000.0
2009-04-02 05:31:00,2.01167,2.01217,2.01157,2.01184,17000000.0
2009-04-02 05:32:00,2.01204,2.01206,2.01164,2.01206,14000000.0
2009-04-02 05:33:00,2.01152,2.01205,2.0113,2.01193,27000000.0
2009-04-02 05:34:00,2.01208,2.0122,2.01161,2.012,31000000.0
2009-04-02 05:35:00,2.01196,2.0124,2.0116,2.0124,16000000.0
2009-04-02 05:36:00,2.01261,2.01261,2.01183,2.01183,7000000.0
2009-04-02 05:37:00,2.01178,2.01247,2.01178,2.01233,13000000.0
2009-04-02 05:38:00,2.01249,2.01282,2.01216,2.0124,12000000.0
2009-04-02 05:39:00,2.01276,2.01291,2.01229,2.01265,21000000.0
2009-04-02 05:40:00,2.0127,2.01329,2.01252,2.01329,17000000.0
2009-04-02 05:41:00,2.01299,2.01309,2.01275,2.01282,19000000.0
2009-04-02 05:42:00,2.01298,2.01329,2.01286,2.0132,9000000.0
2009-04-02 05:43:00,2.01274,2.01308,2.01266,2.01308,11000000.0
2009-04-02 05:44:00,2.01314,2.01314,2.01233,2.01264,10000000.0
2009-04-02 05:45:00,2.01259,2.01313,2.01239,2.01243,12000000.0
2009-04-02 05:46:00,2.01275,2.01303,2.01263,2.01291,14000000.0
2009-04-02 05:47:00,2.01255,2.01324,2.01255,2.01296,20000000.0
2009-04-02 05:48:00,2.01344,2.01344,2.01271,2.01296,10000000.0
2009-04-02 05:49:00,2.01276,2.01349,2.01276,2.01349,10000000.0
2009-04-02 05:50:00,2.01263,2.01339,2.01263,2.01339,7000000.0
2009-04-02 05:51:00,2.01325,2.01358,2.01282,2.01333,29000000.0
2009-04-02 05:52:00,2.01317,2.01327,2.01251,2.01251,9000000.0
2009-04-02 05:53:00,2.013,2.01315,2.01254,2.0127,29000000.0
2009-04-02 05:54:00,2.01302,2.0133,2.01261,2.01308,21000000.0
2009-04-02 05:55:00,2.0132,2.01333,2.01294,2.0131,9000000.0
2009-04-02 05:56:00,2.01305,2.01319,2.01277,2.01305,12000000.0
2009-04-02 05:57:00,2.01297,2.01297,2.01203,2.01257,10000000.0
2009-04-02 05:58:00,2.01244,2.01279,2.01224,2.01229,12000000.0
2009-04-02 05:59:00,2.01214,2.01254,2.01148,2.01197,20000000.0
2009-04-02 06:00:00,2.01169,2.01201,2.01135,2.0119,11000000.0
2009-04-02 06:01:00,2.01161,2.01218,2.01154,2.01218,9000000.0
2009-04-02 06:02:00,2.01164,2.01204,2.01128,2.01171,11000000.0
2009-04-02 06:03:00,2.01087,2.01146,2.01025,2.01048,16000000.0
2009-04-02 06:04:00,2.01005,2.01037,2.00944,2.00993,12000000.0
2009-04-02 06:05:00,2.00994,2.01098,2.00994,2.01065,14000000.0
2009-04-02 06:06:00,2.01117,2.01122,2.01041,2.01069,26000000.0
2009-04-02 06:07:00,2.01125,2.01125,2.01052,2.01085,20000000.0
2009-04-02 06:08:00,2.01124,2.01129,2.01058,2.01082,8000000.0
2009-04-02 06:09:00,2.0102,2.01115,2.0102,2.0108,20000000.0
2009-04-02 06:10:00,2.01133,2.01134,2.01025,2.01133,8000000.0
2009-04-02 06:11:00,2.01057,2.01129,2.01006,2.01094,7000000.0
2009-04-02 06:12:00,2.01111,2.01149,2.01041,2.01041,8000000.0
2009-04-02 06:13:00,2.01091,2.01135,2.01065,2.01135,7000000.0
2009-04-02 06:14:00,2.01053,2.01113,2.01044,2.01044,7000000.0
2009-04-02 06:15:00,2.01111,2.01113,2.01027,2.01089,10000000.0
2009-04-02 06:16:00,2.01119,2.01133,2.01054,2.01072,8000000.0
2009-04-02 06:17:00,2.01028,2.01053,2.01019,2.01053,7000000.0
2009-04-02 06:18:00,2.01065,2.01127,2.0103,2.0103,10000000.0
2009-04-02 06:19:00,2.01022,2.01033,2.0101,2.01022,8000000.0
2009-04-02 06:20:00,2.01073,2.01079,2.0104,2.01065,8000000.0
2009-04-02 06:21:00,2.01062,2.01126,2.0102,2.01033,11000000.0
2009-04-02 06:22:00,2.01026,2.01131,2.01026,2.01131,9000000.0
2009-04-02 06:23:00,2.01106,2.01138,2.01074,2.01131,9000000.0
2009-04-02 06:24:00,2.01116,2.01175,2.01072,2.01132,11000000.0
2009-04-02 06:25:00,2.01071,2.01105,2.01018,2.01066,7000000.0
2009-04-02 06:26:00,2.0108,2.01127,2.01024,2.01038,10000000.0
2009-04-02 06:27:00,2.01048,2.01146,2.01048,2.01108,10000000.0
2009-04-02 06:28:00,2.01175,2.01175,2.01056,2.01084,9000000.0
2009-04-02 06:29:00,2.01059,2.01109,2.01039,2.01067,9000000.0
2009-04-02 06:30:00,2.01078,2.01089,2.01015,2.01058,20000000.0
2009-04-02 06:31:00,2.01079,2.01094,2.01002,2.01094,13000000.0
2009-04-02 06:32:00,2.01028,2.0109,2.0099,2.01048,37000000.0
2009-04-02 06:33:00,2.00989,2.01084,2.00977,2.01029,21000000.0
2009-04-02 06:34:00,2.00997,2.01061,2.00997,2.01003,25000000.0
2009-04-02 06:35:00,2.00974,2.00993,2.00917,2.00945,20000000.0
2009-04-02 06:36:00,2.0095,2.01023,2.00895,2.01023,10000000.0
2009-04-02 06:37:00,2.01008,2.01008,2.00928,2.00934,13000000.0
2009-04-02 06:38:00,2.00972,2.00978,2.00895,2.009,30000000.0
2009-04-02 06:39:00,2.00861,2.00923,2.00762,2.00923,23000000.0
2009-04-02 06:40:00,2.00881,2.00961,2.00881,2.00935,24000000.0
2009-04-02 06:41:00,2.00878,2.00913,2.0082,2.00887,24000000.0
2009-04-02 06:42:00,2.00841,2.00889,2.00802,2.00889,14000000.0
2009-04-02 06:43:00,2.0085,2.00927,2.00831,2.0088,12000000.0
2009-04-02 06:44:00,2.0091,2.00928,2.00854,2.00854,18000000.0
2009-04-02 06:45:00,2.0087,2.0093,2.00866,2.0087,19000000.0
2009-04-02 06:46:00,2.00919,2.00946,2.00883,2.00908,21000000.0
2009-04-02 06:47:00,2.00942,2.00973,2.00921,2.00966,17000000.0
2009-04-02 06:48:00,2.00915,2.00969,2.00915,2.00964,32000000.0
2009-04-02 06:49:00,2.00941,2.01013,2.00939,2.00995,17000000.0
2009-04-02 06:50:00,2.00943,2.01021,2.0094,2.00973,33000000.0
2009-04-02 06:51:00,2.01016,2.01016,2.00948,2.00974,18000000.0
2009-04-02 06:52:00,2.0096,2.01019,2.0096,2.00986,18000000.0
2009-04-02 06:53:00,2.00961,2.00966,2.00906,2.00907,7000000.0
2009-04-02 06:54:00,2.00953,2.00967,2.00914,2.00957,20000000.0
2009-04-02 06:55:00,2.00918,2.00963,2.00908,2.00911,34000000.0
2009-04-02 06:56:00,2.00951,2.00993,2.00918,2.00985,23000000.0
2009-04-02 06:57:00,2.00957,2.00997,2.00947,2.00997,10000000.0
2009-04-02 06:58:00,2.00981,2.01009,2.00947,2.00964,24000000.0
2009-04-02 06:59:00,2.00975,2.00996,2.00975,2.00996,13000000.0
2009-04-02 07:00:00,2.00961,2.00985,2.00961,2.00985,10000000.0
2009-04-02 07:01:00,2.00966,2.00989,2.00951,2.00988,9000000.0
2009-04-02 07:02:00,2.01026,2.01026,2.00962,2.00993,8000000.0
2009-04-02 07:03:00,2.00971,2.00998,2.00966,2.00989,20000000.0
2009-04-02 07:04:00,2.00959,2.01016,2.00945,2.00965,31000000.0
2009-04-02 07:05:00,2.01017,2.01029,2.00964,2.00994,23000000.0
2009-04-02 07:06:00,2.01054,2.01064,2.00971,2.0104,11000000.0
2009-04-02 07:07:00,2.01022,2.01049,2.00996,2.00996,20000000.0
2009-04-02 07:08:00,2.00965,2.01035,2.00965,2.01,9000000.0
2009-04-02 07:09:00,2.00972,2.01021,2.00972,2.01006,8000000.0
2009-04-02 07:10:00,2.01018,2.01027,2.00978,2.00989,18000000.0
2009-04-02 07:11:00,2.01031,2.01047,2.00981,2.01047,32000000.0
2009-04-02 07:12:00,2.01013,2.01013,2.00964,2.00964,11000000.0
2009-04-02 07:13:00,2.00984,2.00997,2.00929,2.00945,7000000.0
2009-04-02 07:14:00,2.00949,2.00979,2.00911,2.00961,28000000.0
2009-04-02 07:15:00,2.00922,2.00979,2.00911,2.00971,45000000.0
2009-04-02 07:16:00,2.00968,2.00996,2.00951,2.00964,29000000.0
2009-04-02 07:17:00,2.00984,2.01007,2.0096,2.00996,25000000.0
2009-04-02 07:18:00,2.0102,2.01026,2.00975,2.0099,26000000.0
2009-04-02 07:19:00,2.00967,2.01003,2.00939,2.00939,28000000.0
2009-04-02 07:20:00,2.00975,2.00975,2.00907,2.00938,16000000.0
2009-04-02 07:21:00,2.00938,2.00963,2.00904,2.00963,26000000.0
2009-04-02 07:22:00,2.00947,2.0096,2.00906,2.00907,18000000.0
2009-04-02 07:23:00,2.00932,2.00968,2.00917,2.00956,17000000.0
2009-04-02 07:24:00,2.00965,2.00965,2.00896,2.00896,20000000.0
2009-04-02 07:25:00,2.00882,2.00973,2.00878,2.00955,28000000.0
2009-04-02 07:26:00,2.00912,2.00976,2.00912,2.00948,40000000.0
2009-04-02 07:27:00,2.00931,2.01044,2.00931,2.01033,14000000.0
2009-04-02 07:28:00,2.01062,2.01062,2.0099,2.0103,18000000.0
2009-04-02 07:29:00,2.0099,2.01027,2.00976,2.01027,31000000.0
2009-04-02 07:30:00,2.00991,2.0101,2.00937,2.00976,46000000.0
2009-04-02 07:31:00,2.00973,2.01028,2.00973,2.00986,37000000.0
2009-04-02 07:32:00,2.01042,2.01042,2.00947,2.0102,23000000.0
2009-04-02 07:33:00,2.00954,2.01013,2.00949,2.00973,56000000.0
2009-04-02 07:34:00,2.00948,2.01002,2.00948,2.00953,32000000.0
2009-04-02 07:35:00,2.00958,2.01002,2.00949,2.00986,30000000.0
2009-04-02 07:36:00,2.00956,2.00997,2.0091,2.00947,30000000.0
2009-04-02 07:37:00,2.00943,2.00984,2.00914,2.00958,15000000.0
2009-04-02 07:38:00,2.00959,2.00968,2.00882,2.00933,15000000.0
2009-04-02 07:39:00,2.00935,2.00993,2.0078,2.0078,50000000.0
2009-04-02 07:40:00,2.00943,2.00975,2.00853,2.00913,22000000.0
2009-04-02 07:41:00,2.00948,2.00999,2.00947,2.00999,13000000.0
2009-04-02 07:42:00,2.01015,2.0103,2.00883,2.00988,18000000.0
2009-04-02 07:43:00,2.00998,2.01068,2.00942,2.01068,19000000.0
2009-04-02 07:44:00,2.01067,2.01067,2.00925,2.00989,19000000.0
2009-04-02 07:45:00,2.01035,2.01105,2.00979,2.01105,10000000.0
2009-04-02 07:46:00,2.01088,2.01117,2.01042,2.01077,14000000.0
2009-04-02 07:47:00,2.01043,2.01106,2.0104,2.01106,16000000.0
2009-04-02 07:48:00,2.01094,2.01126,2.01076,2.01097,21000000.0
2009-04-02 07:49:00,2.01066,2.01121,2.01044,2.01061,16000000.0
2009-04-02 07:50:00,2.0111,2.01148,2.01083,2.01139,33000000.0
2009-04-02 07:51:00,2.01072,2.01103,2.00903,2.01065,32000000.0
2009-04-02 07:52:00,2.01086,2.01121,2.00997,2.0111,50000000.0
2009-04-02 07:53:00,2.0106,2.01116,2.01037,2.01086,7000000.0
2009-04-02 07:54:00,2.01082,2.01092,2.01012,2.01053,50000000.0
2009-04-02 07:55:00,2.00998,2.01062,2.00998,2.01052,35000000.0
2009-04-02 07:56:00,2.01052,2.01052,2.0097,2.00998,23000000.0
2009-04-02 07:57:00,2.00995,2.01009,2.009,2.009,27000000.0
2009-04-02 07:58:00,2.00921,2.00948,2.00856,2.00856,32000000.0
2009-04-02 07:59:00,2.00872,2.00997,2.00872,2.00997,49000000.0
2009-04-02 08:00:00,2.00979,2.0111,2.00831,2.01067,54000000.0
2009-04-02 08:01:00,2.01135,2.01169,2.0099,2.01169,35000000.0
2009-04-02 08:02:00,2.01192,2.01216,2.00848,2.01068,39000000.0
2009-04-02 08:03:00,2.0105,2.0105,2.00942,2.00957,21000000.0
2009-04-02 08:04:00,2.01007,2.01102,2.00874,2.00874,23000000.0
2009-04-02 08:05:00,2.01016,2.01037,2.00828,2.00976,20000000.0
2009-04-02 08:06:00,2.01012,2.01026,2.00967,2.00995,9000000.0
2009-04-02 08:07:00,2.00987,2.01004,2.00947,2.00957,10000000.0
2009-04-02 08:08:00,2.00993,2.01038,2.009,2.00972,14000000.0
2009-04-02 08:09:00,2.00984,2.01159,2.00937,2.01065,44000000.0
2009-04-02 08:10:00,2.0113,2.01139,2.01068,2.0111,34000000.0
2009-04-02 08:11:00,2.01109,2.01224,2.01035,2.01224,28000000.0
2009-04-02 08:12:00,2.01203,2.01229,2.00909,2.01121,46000000.0
2009-04-02 08:13:00,2.01073,2.01144,2.01037,2.01138,45000000.0
2009-04-02 08:14:00,2.01105,2.01235,2.01042,2.01184,25000000.0
2009-04-02 08:15:00,2.01078,2.01162,2.01053,2.01162,10000000.0
2009-04-02 08:16:00,2.01251,2.01344,2.01169,2.01169,12000000.0
2009-04-02 08:17:00,2.0127,2.0127,2.01088,2.0116,15000000.0
2009-04-02 08:18:00,2.01063,2.01189,2.01048,2.01072,21000000.0
2009-04-02 08:19:00,2.01142,2.0118,2.0106,2.01098,31000000.0
2009-04-02 08:20:00,2.01107,2.01205,2.01096,2.01155,19000000.0
2009-04-02 08:21:00,2.01224,2.01321,2.01123,2.01288,14000000.0
2009-04-02 08:22:00,2.01352,2.01369,2.01107,2.01317,29000000.0
2009-04-02 08:23:00,2.01274,2.0132,2.0118,2.0118,22000000.0
2009-04-02 08:24:00,2.01153,2.0121,2.00993,2.01081,17000000.0
2009-04-02 08:25:00,2.01062,2.01073,2.00984,2.01043,36000000.0
2009-04-02 08:26:00,2.01068,2.0111,2.00983,2.01057,11000000.0
2009-04-02 08:27:00,2.01087,2.0113,2.01036,2.01094,8000000.0
2009-04-02 08:28:00,2.01129,2.01174,2.01029,2.01156,43000000.0
2009-04-02 08:29:00,2.01153,2.01188,2.01095,2.01122,15000000.0
2009-04-02 08:30:00,2.01154,2.01205,2.01106,2.01144,40000000.0
2009-04-02 08:31:00,2.0112,2.0112,2.01007,2.01057,53000000.0
2009-04-02 08:32:00,2.0109,2.0113,2.01029,2.01039,63000000.0
2009-04-02 08:33:00,2.01073,2.01179,2.01043,2.0114,54000000.0
2009-04-02 08:34:00,2.01157,2.01194,2.01094,2.01132,42000000.0
2009-04-02 08:35:00,2.01134,2.01159,2.01059,2.01071,38000000.0
2009-04-02 08:36:00,2.01138,2.01138,2.00986,2.01023,23000000.0
2009-04-02 08:37:00,2.01061,2.01061,2.00858,2.01008,42000000.0
2009-04-02 08:38:00,2.00993,2.00993,2.00774,2.00914,36000000.0
2009-04-02 08:39:00,2.0094,2.01001,2.00855,2.00935,27000000.0
2009-04-02 08:40:00,2.00965,2.00974,2.00878,2.00974,16000000.0
2009-04-02 08:41:00,2.01001,2.0108,2.00973,2.01067,50000000.0
2009-04-02 08:42:00,2.01066,2.01103,2.01,2.01085,71000000.0
2009-04-02 08:43:00,2.0106,2.01103,2.0099,2.01081,57000000.0
2009-04-02 08:44:00,2.01106,2.01114,2.01002,2.01063,72000000.0
2009-04-02 08:45:00,2.00978,2.0107,2.00968,2.01018,57000000.0
2009-04-02 08:46:00,2.00966,2.01008,2.00872,2.00997,47000000.0
2009-04-02 08:47:00,2.00995,2.01053,2.00966,2.01029,43000000.0
2009-04-02 08:48:00,2.01017,2.01077,2.00966,2.00986,35000000.0
2009-04-02 08:49:00,2.01035,2.01035,2.00905,2.00965,35000000.0
2009-04-02 08:50:00,2.01054,2.01125,2.01005,2.01036,80000000.0
2009-04-02 08:51:00,2.01012,2.01072,2.00962,2.01008,66000000.0
2009-04-02 08:52:00,2.01061,2.01102,2.0099,2.01096,48000000.0
2009-04-02 08:53:00,2.011,2.01108,2.01016,2.01102,48000000.0
2009-04-02 08:54:00,2.01073,2.01088,2.00984,2.00984,57000000.0
2009-04-02 08:55:00,2.01019,2.01066,2.00998,2.01003,78000000.0
2009-04-02 08:56:00,2.01033,2.01063,2.00984,2.01019,43000000.0
2009-04-02 08:57:00,2.00946,2.0099,2.00918,2.0099,47000000.0
2009-04-02 08:58:00,2.008,2.0099,2.008,2.00927,86000000.0
2009-04-02 08:59:00,2.00986,2.01007,2.00937,2.00945,96000000.0
2009-04-02 09:00:00,2.00979,2.01032,2.00814,2.01032,20000000.0
2009-04-02 09:01:00,2.00996,2.00996,2.00807,2.00972,23000000.0
2009-04-02 09:02:00,2.01008,2.01008,2.00883,2.00965,27000000.0
2009-04-02 09:03:00,2.00985,2.01009,2.00898,2.00945,19000000.0
2009-04-02 09:04:00,2.01013,2.01013,2.0088,2.00885,42000000.0
2009-04-02 09:05:00,2.00914,2.00914,2.00714,2.00895,38000000.0
2009-04-02 09:06:00,2.00861,2.00878,2.00747,2.00787,47000000.0
2009-04-02 09:07:00,2.0086,2.00989,2.00795,2.00892,39000000.0
2009-04-02 09:08:00,2.00944,2.00994,2.0088,2.00975,31000000.0
2009-04-02 09:09:00,2.00943,2.00979,2.0089,2.00918,33000000.0
2009-04-02 09:10:00,2.00966,2.00976,2.00891,2.00933,48000000.0
2009-04-02 09:11:00,2.00882,2.00958,2.00818,2.00958,21000000.0
2009-04-02 09:12:00,2.00906,2.00954,2.00876,2.00876,20000000.0
2009-04-02 09:13:00,2.00881,2.00958,2.00857,2.00917,47000000.0
2009-04-02 09:14:00,2.00879,2.00938,2.00842,2.00874,56000000.0
2009-04-02 09:15:00,2.0093,2.0093,2.00728,2.00771,61000000.0
2009-04-02 09:16:00,2.0085,2.00889,2.00795,2.00889,47000000.0
2009-04-02 09:17:00,2.00868,2.00874,2.00641,2.00772,47000000.0
2009-04-02 09:18:00,2.00825,2.00833,2.00701,2.00817,39000000.0
2009-04-02 09:19:00,2.00756,2.00836,2.00702,2.00781,69000000.0
2009-04-02 09:20:00,2.00775,2.00775,2.0054,2.00628,28000000.0
2009-04-02 09:21:00,2.00641,2.00738,2.00605,2.0072,55000000.0
2009-04-02 09:22:00,2.00733,2.00747,2.0066,2.00706,50000000.0
2009-04-02 09:23:00,2.00711,2.00754,2.00625,2.00746,43000000.0
2009-04-02 09:24:00,2.00745,2.00819,2.00734,2.00783,34000000.0
2009-04-02 09:25:00,2.00781,2.00854,2.0078,2.00833,56000000.0
2009-04-02 09:26:00,2.00841,2.00874,2.00711,2.00874,55000000.0
2009-04-02 09:27:00,2.0083,2.00898,2.00784,2.00834,62000000.0
2009-04-02 09:28:00,2.00832,2.00895,2.00808,2.00842,59000000.0
2009-04-02 09:29:00,2.00844,2.00892,2.00707,2.00805,46000000.0
2009-04-02 09:30:00,2.00865,2.00865,2.00721,2.00721,21000000.0
2009-04-02 09:31:00,2.00848,2.00862,2.00716,2.00862,38000000.0
2009-04-02 09:32:00,2.00841,2.00889,2.00729,2.00859,56000000.0
2009-04-02 09:33:00,2.00807,2.00828,2.00634,2.00824,57000000.0
2009-04-02 09:34:00,2.00762,2.0082,2.00703,2.00787,72000000.0
2009-04-02 09:35:00,2.00792,2.00853,2.00703,2.00783,55000000.0
2009-04-02 09:36:00,2.00827,2.00879,2.00757,2.00757,66000000.0
2009-04-02 09:37:00,2.00784,2.00793,2.00642,2.00793,24000000.0
2009-04-02 09:38:00,2.00827,2.00862,2.00702,2.00843,51000000.0
2009-04-02 09:39:00,2.00821,2.00866,2.00755,2.00866,31000000.0
2009-04-02 09:40:00,2.00871,2.00918,2.00813,2.00902,33000000.0
2009-04-02 09:41:00,2.00824,2.00914,2.00786,2.00786,34000000.0
2009-04-02 09:42:00,2.00835,2.00857,2.00809,2.00815,33000000.0
2009-04-02 09:43:00,2.00806,2.00821,2.00685,2.00743,33000000.0
2009-04-02 09:44:00,2.00747,2.00747,2.00595,2.00701,67000000.0
2009-04-02 09:45:00,2.007,2.00721,2.0055,2.00573,31000000.0
2009-04-02 09:46:00,2.00599,2.00696,2.00577,2.00577,22000000.0
2009-04-02 09:47:00,2.00585,2.00603,2.00489,2.00489,19000000.0
2009-04-02 09:48:00,2.00485,2.00563,2.00464,2.00543,22000000.0
2009-04-02 09:49:00,2.00623,2.00623,2.00548,2.00594,31000000.0
2009-04-02 09:50:00,2.00581,2.00625,2.00548,2.00596,65000000.0
2009-04-02 09:51:00,2.00581,2.00634,2.00555,2.00634,120000000.0
2009-04-02 09:52:00,2.00606,2.00665,2.00528,2.00569,34000000.0
2009-04-02 09:53:00,2.00649,2.00649,2.00511,2.00611,37000000.0
2009-04-02 09:54:00,2.00603,2.00647,2.00427,2.00647,42000000.0
2009-04-02 09:55:00,2.00552,2.00623,2.00392,2.00456,65000000.0
2009-04-02 09:56:00,2.0042,2.00527,2.00324,2.00439,56000000.0
2009-04-02 09:57:00,2.00527,2.00527,2.00429,2.00448,61000000.0
2009-04-02 09:58:00,2.00491,2.00539,2.00391,2.00453,79000000.0
2009-04-02 09:59:00,2.00438,2.00518,2.00438,2.00457,68000000.0
2009-04-02 10:00:00,2.00528,2.00579,2.00422,2.00579,90000000.0
2009-04-02 10:01:00,2.00544,2.00571,2.00486,2.00522,72000000.0
2009-04-02 10:02:00,2.00558,2.0059,2.00499,2.0054,62000000.0
2009-04-02 10:03:00,2.00557,2.00568,2.00492,2.00546,67000000.0
2009-04-02 10:04:00,2.00553,2.00595,2.00475,2.00551,59000000.0
2009-04-02 10:05:00,2.00592,2.00629,2.00489,2.00521,85000000.0
2009-04-02 10:06:00,2.00523,2.00642,2.00501,2.00601,52000000.0
2009-04-02 10:07:00,2.00646,2.00656,2.00586,2.0064,86000000.0
2009-04-02 10:08:00,2.00628,2.00668,2.00512,2.0062,62000000.0
2009-04-02 10:09:00,2.00588,2.00651,2.0051,2.00647,36000000.0
2009-04-02 10:10:00,2.00487,2.00653,2.00487,2.00653,16000000.0
2009-04-02 10:11:00,2.00669,2.00674,2.00472,2.00629,22000000.0
2009-04-02 10:12:00,2.00702,2.00702,2.00585,2.00585,39000000.0
2009-04-02 10:13:00,2.00647,2.0069,2.00543,2.00609,21000000.0
2009-04-02 10:14:00,2.00561,2.00588,2.00346,2.00489,38000000.0
2009-04-02 10:15:00,2.00379,2.00479,2.00243,2.00389,34000000.0
2009-04-02 10:16:00,2.0045,2.0045,2.00298,2.00359,57000000.0
2009-04-02 10:17:00,2.00397,2.00397,2.00232,2.00381,45000000.0
2009-04-02 10:18:00,2.00396,2.00411,2.00308,2.00348,45000000.0
2009-04-02 10:19:00,2.00311,2.00394,2.0016,2.00286,51000000.0
2009-04-02 10:20:00,2.00293,2.00339,2.00203,2.00287,41000000.0
2009-04-02 10:21:00,2.00294,2.00344,2.00258,2.00323,31000000.0
2009-04-02 10:22:00,2.00274,2.00333,2.00133,2.00284,37000000.0
2009-04-02 10:23:00,2.00233,2.00309,2.00133,2.00283,65000000.0
2009-04-02 10:24:00,2.00284,2.00314,2.00205,2.00253,79000000.0
2009-04-02 10:25:00,2.00268,2.00312,2.00148,2.00188,50000000.0
2009-04-02 10:26:00,2.00234,2.00279,2.00197,2.00239,52000000.0
2009-04-02 10:27:00,2.00159,2.00309,2.00159,2.00283,63000000.0
2009-04-02 10:28:00,2.00269,2.00297,2.00147,2.00147,76000000.0
2009-04-02 10:29:00,2.00184,2.00257,2.00102,2.00189,46000000.0
2009-04-02 10:30:00,2.00225,2.00237,2.00104,2.00212,44000000.0
2009-04-02 10:31:00,2.00213,2.00355,2.00202,2.00355,60000000.0
2009-04-02 10:32:00,2.00319,2.0036,2.00222,2.0027,46000000.0
2009-04-02 10:33:00,2.00334,2.00372,2.00228,2.00372,48000000.0
2009-04-02 10:34:00,2.00355,2.00404,2.0029,2.00339,73000000.0
2009-04-02 10:35:00,2.00358,2.00358,2.00122,2.00275,57000000.0
2009-04-02 10:36:00,2.0028,2.00345,2.00258,2.00282,64000000.0
2009-04-02 10:37:00,2.00306,2.00437,2.00194,2.00367,66000000.0
2009-04-02 10:38:00,2.00344,2.00472,2.00327,2.00358,49000000.0
2009-04-02 10:39:00,2.00355,2.00443,2.00336,2.00354,43000000.0
2009-04-02 10:40:00,2.00358,2.00534,2.00358,2.00479,66000000.0
2009-04-02 10:41:00,2.00549,2.00568,2.00446,2.00462,31000000.0
2009-04-02 10:42:00,2.00546,2.00567,2.00476,2.00514,39000000.0
2009-04-02 10:43:00,2.00501,2.00629,2.005,2.00584,50000000.0
2009-04-02 10:44:00,2.00556,2.00556,2.00369,2.00483,52000000.0
2009-04-02 10:45:00,2.00528,2.00618,2.00414,2.00543,27000000.0
2009-04-02 10:46:00,2.00537,2.0059,2.00401,2.00547,38000000.0
2009-04-02 10:47:00,2.00567,2.00578,2.00484,2.00507,58000000.0
2009-04-02 10:48:00,2.00516,2.00595,2.00479,2.00505,57000000.0
2009-04-02 10:49:00,2.00529,2.00581,2.00462,2.00515,68000000.0
2009-04-02 10:50:00,2.00534,2.00568,2.00443,2.00557,62000000.0
2009-04-02 10:51:00,2.00446,2.00552,2.00391,2.00391,39000000.0
2009-04-02 10:52:00,2.00458,2.0053,2.00423,2.00446,53000000.0
2009-04-02 10:53:00,2.00468,2.00588,2.00468,2.00588,39000000.0
2009-04-02 10:54:00,2.0052,2.0054,2.00429,2.00452,10000000.0
2009-04-02 10:55:00,2.00442,2.00492,2.00346,2.00474,16000000.0
2009-04-02 10:56:00,2.00471,2.00532,2.00413,2.00446,70000000.0
2009-04-02 10:57:00,2.00502,2.00502,2.00396,2.00425,38000000.0
2009-04-02 10:58:00,2.00435,2.00489,2.0039,2.00426,52000000.0
2009-04-02 10:59:00,2.00478,2.00489,2.00366,2.00453,50000000.0
2009-04-02 11:00:00,2.00408,2.00416,2.00194,2.00404,33000000.0
2009-04-02 11:01:00,2.00226,2.00353,2.00087,2.00353,42000000.0
2009-04-02 11:02:00,2.00231,2.00315,2.00162,2.00272,67000000.0
2009-04-02 11:03:00,2.00306,2.00351,2.00192,2.00287,62000000.0
2009-04-02 11:04:00,2.00359,2.00431,2.0024,2.00385,43000000.0
2009-04-02 11:05:00,2.00444,2.00546,2.0037,2.00403,57000000.0
2009-04-02 11:06:00,2.00516,2.00636,2.0049,2.00536,62000000.0
2009-04-02 11:07:00,2.00546,2.00607,2.00421,2.00528,49000000.0
2009-04-02 11:08:00,2.00518,2.00609,2.00408,2.00476,58000000.0
2009-04-02 11:09:00,2.00502,2.00552,2.00404,2.00451,61000000.0
2009-04-02 11:10:00,2.00476,2.00521,2.0045,2.00473,58000000.0
2009-04-02 11:11:00,2.00518,2.00571,2.00405,2.00476,64000000.0
2009-04-02 11:12:00,2.00557,2.00645,2.0052,2.00581,59000000.0
2009-04-02 11:13:00,2.00564,2.00653,2.00416,2.00553,63000000.0
2009-04-02 11:14:00,2.00491,2.0053,2.00138,2.00193,60000000.0
2009-04-02 11:15:00,2.00274,2.0037,1.99936,2.00178,59000000.0
2009-04-02 11:16:00,2.00201,2.00403,2.00183,2.004,39000000.0
2009-04-02 11:17:00,2.00316,2.00396,2.00231,2.00329,57000000.0
2009-04-02 11:18:00,2.00322,2.00357,2.00119,2.00276,48000000.0
2009-04-02 11:19:00,2.00276,2.00303,2.00192,2.00276,62000000.0
2009-04-02 11:20:00,2.00189,2.00232,2.00116,2.00127,9000000.0
2009-04-02 11:21:00,2.00034,2.00257,2.00019,2.00257,11000000.0
2009-04-02 11:22:00,2.00234,2.00296,2.00214,2.00282,7000000.0
2009-04-02 11:23:00,2.00184,2.00278,2.00119,2.0018,11000000.0
2009-04-02 11:24:00,2.00192,2.0032,2.00177,2.00233,10000000.0
2009-04-02 11:25:00,2.0021,2.00346,2.0021,2.00269,7000000.0
2009-04-02 11:26:00,2.00265,2.00347,2.00202,2.00241,32000000.0
2009-04-02 11:27:00,2.00293,2.00351,2.0019,2.00245,61000000.0
2009-04-02 11:28:00,2.00256,2.00346,2.00172,2.00293,37000000.0
2009-04-02 11:29:00,2.00237,2.00333,2.00113,2.00246,63000000.0
2009-04-02 11:30:00,2.00223,2.00278,2.00161,2.00213,48000000.0
2009-04-02 11:31:00,2.00274,2.00291,2.0016,2.00222,64000000.0
2009-04-02 11:32:00,2.0023,2.00271,2.00158,2.00158,34000000.0
2009-04-02 11:33:00,2.00129,2.00288,1.99989,2.00079,41000000.0
2009-04-02 11:34:00,2.00202,2.00261,1.99917,2.00131,80000000.0
2009-04-02 11:35:00,2.00156,2.0016,2.00037,2.00037,49000000.0
2009-04-02 11:36:00,2.00043,2.00118,1.99904,2.00011,37000000.0
2009-04-02 11:37:00,2.0,2.0017,1.99934,1.99934,50000000.0
2009-04-02 11:38:00,2.00082,2.00115,1.99979,2.00032,47000000.0
2009-04-02 11:39:00,2.00037,2.00169,2.00022,2.00022,39000000.0
2009-04-02 11:40:00,2.00029,2.00171,2.00029,2.00066,24000000.0
2009-04-02 11:41:00,2.0012,2.00146,1.99942,2.00094,53000000.0
2009-04-02 11:42:00,2.00119,2.00156,2.00078,2.00099,26000000.0
2009-04-02 11:43:00,2.00177,2.00233,2.00096,2.00233,24000000.0
2009-04-02 11:44:00,2.00253,2.00253,2.00105,2.00192,14000000.0
2009-04-02 11:45:00,2.00047,2.00118,1.99981,2.00017,20000000.0
2009-04-02 11:46:00,1.99999,2.0018,1.99999,2.00162,18000000.0
2009-04-02 11:47:00,2.00101,2.00154,2.00068,2.00154,15000000.0
2009-04-02 11:48:00,2.00162,2.00219,2.00083,2.00122,19000000.0
2009-04-02 11:49:00,2.00111,2.00226,2.00074,2.0015,20000000.0
2009-04-02 11:50:00,2.00169,2.00227,2.00097,2.00227,29000000.0
2009-04-02 11:51:00,2.00235,2.00259,2.00139,2.00184,46000000.0
2009-04-02 11:52:00,2.00171,2.00211,2.00104,2.00129,53000000.0
2009-04-02 11:53:00,2.00103,2.00157,1.99975,2.00108,33000000.0
2009-04-02 11:54:00,2.00139,2.00327,1.99926,2.00296,34000000.0
2009-04-02 11:55:00,2.00276,2.00326,1.99976,2.0016,31000000.0
2009-04-02 11:56:00,2.00115,2.00214,2.00113,2.00173,43000000.0
2009-04-02 11:57:00,2.00123,2.00168,2.00079,2.00137,45000000.0
2009-04-02 11:58:00,2.00074,2.00155,2.00054,2.00131,39000000.0
2009-04-02 11:59:00,2.00136,2.0015,2.00061,2.00117,48000000.0
2009-04-02 12:00:00,2.00045,2.00123,1.9993,2.00034,47000000.0
2009-04-02 12:01:00,2.00166,2.00229,2.0012,2.00169,38000000.0
2009-04-02 12:02:00,2.0023,2.00296,2.00096,2.00249,51000000.0
2009-04-02 12:03:00,2.00189,2.00245,2.00052,2.0018,41000000.0
2009-04-02 12:04:00,2.00202,2.00251,2.00157,2.00251,51000000.0
2009-04-02 12:05:00,2.0024,2.00245,2.00118,2.00245,35000000.0
2009-04-02 12:06:00,2.0019,2.00245,2.00102,2.00188,62000000.0
2009-04-02 12:07:00,2.0027,2.003,2.00201,2.00221,90000000.0
2009-04-02 12:08:00,2.00264,2.00334,2.00238,2.00334,76000000.0
2009-04-02 12:09:00,2.00264,2.00493,2.00246,2.0046,84000000.0
2009-04-02 12:10:00,2.00446,2.00492,2.00381,2.00393,81000000.0
2009-04-02 12:11:00,2.00378,2.00446,2.00358,2.00358,64000000.0
2009-04-02 12:12:00,2.00396,2.0044,2.00289,2.00289,88000000.0
2009-04-02 12:13:00,2.00361,2.00406,2.00341,2.00373,74000000.0
2009-04-02 12:14:00,2.00401,2.00518,2.00311,2.00437,36000000.0
2009-04-02 12:15:00,2.0053,2.00721,2.00401,2.00721,27000000.0
2009-04-02 12:16:00,2.00653,2.00676,2.00598,2.00664,22000000.0
2009-04-02 12:17:00,2.0055,2.00671,2.00427,2.00488,70000000.0
2009-04-02 12:18:00,2.00584,2.00629,2.00531,2.00596,67000000.0
2009-04-02 12:19:00,2.00573,2.00582,2.00523,2.00562,49000000.0
2009-04-02 12:20:00,2.00582,2.00622,2.00489,2.00535,44000000.0
2009-04-02 12:21:00,2.00651,2.00872,2.00456,2.00872,55000000.0
2009-04-02 12:22:00,2.00801,2.00829,2.00538,2.00751,62000000.0
2009-04-02 12:23:00,2.00681,2.00771,2.00664,2.00685,51000000.0
2009-04-02 12:24:00,2.0067,2.00697,2.00499,2.00647,36000000.0
2009-04-02 12:25:00,2.00748,2.00805,2.00651,2.0077,34000000.0
2009-04-02 12:26:00,2.00761,2.00804,2.00693,2.00788,35000000.0
2009-04-02 12:27:00,2.00724,2.00807,2.00674,2.00787,44000000.0
2009-04-02 12:28:00,2.00723,2.00844,2.00723,2.00763,66000000.0
2009-04-02 12:29:00,2.00782,2.00858,2.00782,2.00816,70000000.0
2009-04-02 12:30:00,2.00826,2.01045,2.00795,2.01042,43000000.0
2009-04-02 12:31:00,2.01152,2.01267,2.01031,2.01237,39000000.0
2009-04-02 12:32:00,2.0118,2.0123,2.011,2.01149,24000000.0
2009-04-02 12:33:00,2.01048,2.01162,2.01016,2.01119,47000000.0
2009-04-02 12:34:00,2.01193,2.01221,2.01083,2.01159,29000000.0
2009-04-02 12:35:00,2.01127,2.01127,2.00928,2.01073,57000000.0
2009-04-02 12:36:00,2.01086,2.01098,2.00979,2.01054,36000000.0
2009-04-02 12:37:00,2.0108,2.01095,2.00996,2.01074,18000000.0
2009-04-02 12:38:00,2.0106,2.01098,2.00999,2.01098,39000000.0
2009-04-02 12:39:00,2.01055,2.01236,2.00992,2.01166,43000000.0
2009-04-02 12:40:00,2.01181,2.01181,2.01009,2.01036,49000000.0
2009-04-02 12:41:00,2.01049,2.01222,2.00956,2.01165,26000000.0
2009-04-02 12:42:00,2.01175,2.01255,2.00902,2.01035,22000000.0
2009-04-02 12:43:00,2.01058,2.01153,2.00875,2.01015,34000000.0
2009-04-02 12:44:00,2.01073,2.01094,2.00994,2.01017,42000000.0
2009-04-02 12:45:00,2.0093,2.01046,2.00798,2.01041,45000000.0
2009-04-02 12:46:00,2.00982,2.00982,2.00809,2.00924,20000000.0
2009-04-02 12:47:00,2.00892,2.00941,2.00854,2.00911,26000000.0
2009-04-02 12:48:00,2.00951,2.00983,2.0088,2.0088,37000000.0
2009-04-02 12:49:00,2.01012,2.0106,2.00913,2.01023,28000000.0
2009-04-02 12:50:00,2.01051,2.01145,2.0098,2.01078,30000000.0
2009-04-02 12:51:00,2.0113,2.01244,2.01069,2.01088,31000000.0
2009-04-02 12:52:00,2.01102,2.01138,2.01,2.01073,21000000.0
2009-04-02 12:53:00,2.01008,2.01135,2.00986,2.01108,52000000.0
2009-04-02 12:54:00,2.0108,2.01166,2.01031,2.01062,37000000.0
2009-04-02 12:55:00,2.0097,2.01098,2.0097,2.0102,27000000.0
2009-04-02 12:56:00,2.01066,2.01074,2.00969,2.01074,35000000.0
2009-04-02 12:57:00,2.01035,2.0109,2.00935,2.01001,36000000.0
2009-04-02 12:58:00,2.01029,2.01078,2.00932,2.00932,21000000.0
2009-04-02 12:59:00,2.00941,2.01053,2.00872,2.00951,22000000.0
2009-04-02 13:00:00,2.0104,2.01059,2.00826,2.00889,34000000.0
2009-04-02 13:01:00,2.00974,2.01033,2.00929,2.00929,46000000.0
2009-04-02 13:02:00,2.00984,2.01004,2.00893,2.00998,58000000.0
2009-04-02 13:03:00,2.00969,2.00999,2.00922,2.00999,55000000.0
2009-04-02 13:04:00,2.00976,2.00976,2.0088,2.00923,61000000.0
2009-04-02 13:05:00,2.00916,2.00938,2.00804,2.00865,42000000.0
2009-04-02 13:06:00,2.00935,2.00935,2.00803,2.00875,36000000.0
2009-04-02 13:07:00,2.00891,2.00952,2.00857,2.00944,18000000.0
2009-04-02 13:08:00,2.00981,2.01071,2.00897,2.0104,23000000.0
2009-04-02 13:09:00,2.0101,2.01029,2.00819,2.00972,16000000.0
2009-04-02 13:10:00,2.00982,2.01018,2.00868,2.00998,13000000.0
2009-04-02 13:11:00,2.00962,2.01014,2.00828,2.00988,42000000.0
2009-04-02 13:12:00,2.00956,2.00976,2.00891,2.0091,49000000.0
2009-04-02 13:13:00,2.00909,2.01043,2.00909,2.00996,35000000.0
2009-04-02 13:14:00,2.01,2.01029,2.00868,2.0094,29000000.0
2009-04-02 13:15:00,2.00944,2.00957,2.00808,2.00898,32000000.0
2009-04-02 13:16:00,2.00871,2.00871,2.00799,2.00821,34000000.0
2009-04-02 13:17:00,2.00777,2.00804,2.00682,2.00736,37000000.0
2009-04-02 13:18:00,2.00724,2.00737,2.00624,2.00674,22000000.0
2009-04-02 13:19:00,2.00682,2.00751,2.00638,2.00665,49000000.0
2009-04-02 13:20:00,2.0071,2.00767,2.00611,2.00707,42000000.0
2009-04-02 13:21:00,2.00751,2.00751,2.00632,2.00671,29000000.0
2009-04-02 13:22:00,2.00711,2.00798,2.00711,2.00798,19000000.0
2009-04-02 13:23:00,2.00759,2.00851,2.00712,2.00727,16000000.0
2009-04-02 13:24:00,2.00786,2.00876,2.00685,2.00871,21000000.0
2009-04-02 13:25:00,2.0082,2.00868,2.00601,2.00762,20000000.0
2009-04-02 13:26:00,2.00766,2.0081,2.00699,2.0081,25000000.0
2009-04-02 13:27:00,2.0076,2.00815,2.00578,2.00732,33000000.0
2009-04-02 13:28:00,2.00727,2.00793,2.00684,2.00774,50000000.0
2009-04-02 13:29:00,2.00757,2.00799,2.00682,2.00799,34000000.0
2009-04-02 13:30:00,2.00757,2.00814,2.00677,2.00768,33000000.0
2009-04-02 13:31:00,2.00691,2.00757,2.0066,2.00741,31000000.0
2009-04-02 13:32:00,2.0067,2.00688,2.00603,2.00603,38000000.0
2009-04-02 13:33:00,2.00656,2.00671,2.00501,2.00619,28000000.0
2009-04-02 13:34:00,2.00638,2.00731,2.00581,2.00622,47000000.0
2009-04-02 13:35:00,2.00549,2.00704,2.00549,2.00572,39000000.0
2009-04-02 13:36:00,2.0075,2.0075,2.00653,2.00694,25000000.0
2009-04-02 13:37:00,2.0067,2.00689,2.00457,2.00538,32000000.0
2009-04-02 13:38:00,2.00579,2.00677,2.00524,2.00653,15000000.0
2009-04-02 13:39:00,2.00569,2.00706,2.0045,2.0045,19000000.0
2009-04-02 13:40:00,2.00507,2.00558,2.00289,2.00455,13000000.0
2009-04-02 13:41:00,2.0051,2.00529,2.00448,2.00486,28000000.0
2009-04-02 13:42:00,2.00491,2.00678,2.00428,2.00678,23000000.0
2009-04-02 13:43:00,2.00661,2.00767,2.006,2.007,21000000.0
2009-04-02 13:44:00,2.00709,2.00757,2.00542,2.00681,23000000.0
2009-04-02 13:45:00,2.00582,2.01674,2.00582,2.01442,29000000.0
2009-04-02 13:46:00,2.015,2.0174,2.00782,2.01313,29000000.0
2009-04-02 13:47:00,2.01672,2.01796,2.01284,2.01362,48000000.0
2009-04-02 13:48:00,2.01364,2.01872,2.01071,2.01439,22000000.0
2009-04-02 13:49:00,2.01386,2.01403,2.00748,2.0098,27000000.0
2009-04-02 13:50:00,2.00976,2.0118,2.0078,2.01065,29000000.0
2009-04-02 13:51:00,2.01113,2.01175,2.00876,2.01157,49000000.0
2009-04-02 13:52:00,2.01165,2.01227,2.0099,2.01115,34000000.0
2009-04-02 13:53:00,2.01194,2.01275,2.01116,2.01254,33000000.0
2009-04-02 13:54:00,2.01318,2.01374,2.01142,2.01257,41000000.0
2009-04-02 13:55:00,2.01239,2.01357,2.01002,2.01295,40000000.0
2009-04-02 13:56:00,2.01254,2.01309,2.01015,2.01201,35000000.0
2009-04-02 13:57:00,2.01157,2.01297,2.00898,2.01125,24000000.0
2009-04-02 13:58:00,2.01108,2.01226,2.01007,2.01096,32000000.0
2009-04-02 13:59:00,2.01117,2.0123,2.01027,2.01198,38000000.0
2009-04-02 14:00:00,2.01216,2.01476,2.01019,2.01209,37000000.0
2009-04-02 14:01:00,2.01515,2.01515,2.01158,2.01459,33000000.0
2009-04-02 14:02:00,2.01325,2.01519,2.01038,2.01291,43000000.0
2009-04-02 14:03:00,2.01377,2.01391,2.01194,2.01275,28000000.0
2009-04-02 14:04:00,2.01314,2.01375,2.01169,2.01307,40000000.0
2009-04-02 14:05:00,2.01404,2.01404,2.01187,2.01227,41000000.0
2009-04-02 14:06:00,2.01289,2.01394,2.01161,2.01188,49000000.0
2009-04-02 14:07:00,2.01345,2.01415,2.01199,2.01324,54000000.0
2009-04-02 14:08:00,2.01368,2.01519,2.01241,2.01427,39000000.0
2009-04-02 14:09:00,2.01481,2.01489,2.01308,2.01455,54000000.0
2009-04-02 14:10:00,2.01417,2.01499,2.01188,2.01263,62000000.0
2009-04-02 14:11:00,2.01395,2.01511,2.01261,2.01511,29000000.0
2009-04-02 14:12:00,2.01522,2.01575,2.01305,2.01418,43000000.0
2009-04-02 14:13:00,2.01414,2.01533,2.01251,2.01469,55000000.0
2009-04-02 14:14:00,2.01502,2.01517,2.0133,2.0138,51000000.0
2009-04-02 14:15:00,2.01464,2.01464,2.01293,2.01394,45000000.0
2009-04-02 14:16:00,2.01431,2.01498,2.01329,2.01467,10000000.0
2009-04-02 14:17:00,2.01394,2.01504,2.01345,2.01491,16000000.0
2009-04-02 14:18:00,2.01559,2.01677,2.01411,2.01627,50000000.0
2009-04-02 14:19:00,2.01657,2.01657,2.01437,2.01471,69000000.0
2009-04-02 14:20:00,2.01547,2.01707,2.01349,2.01557,42000000.0
2009-04-02 14:21:00,2.01571,2.01664,2.01408,2.01617,48000000.0
2009-04-02 14:22:00,2.01601,2.01711,2.01404,2.01553,38000000.0
2009-04-02 14:23:00,2.01561,2.01735,2.01444,2.01494,58000000.0
2009-04-02 14:24:00,2.01563,2.01686,2.01491,2.01599,67000000.0
2009-04-02 14:25:00,2.01607,2.01632,2.01485,2.01485,48000000.0
2009-04-02 14:26:00,2.01498,2.01676,2.01448,2.01449,58000000.0
2009-04-02 14:27:00,2.01535,2.01618,2.01359,2.01489,46000000.0
2009-04-02 14:28:00,2.01427,2.0151,2.01359,2.01359,36000000.0
2009-04-02 14:29:00,2.01346,2.01537,2.01203,2.01449,46000000.0
2009-04-02 14:30:00,2.0155,2.0155,2.01202,2.01452,42000000.0
2009-04-02 14:31:00,2.01449,2.01484,2.01219,2.01359,33000000.0
2009-04-02 14:32:00,2.01382,2.01471,2.01212,2.01261,28000000.0
2009-04-02 14:33:00,2.01238,2.01353,2.01122,2.01173,62000000.0
2009-04-02 14:34:00,2.01232,2.01336,2.01106,2.0126,52000000.0
2009-04-02 14:35:00,2.01245,2.01256,2.01078,2.01109,47000000.0
2009-04-02 14:36:00,2.01103,2.01294,2.01103,2.01219,23000000.0
2009-04-02 14:37:00,2.01222,2.01596,2.01219,2.0146,31000000.0
2009-04-02 14:38:00,2.0155,2.01665,2.01315,2.01638,28000000.0
2009-04-02 14:39:00,2.01588,2.01669,2.01475,2.01669,45000000.0
2009-04-02 14:40:00,2.01734,2.02132,2.01559,2.02132,31000000.0
2009-04-02 14:41:00,2.02064,2.02248,2.01766,2.01882,93000000.0
2009-04-02 14:42:00,2.01943,2.02293,2.01893,2.02132,38000000.0
2009-04-02 14:43:00,2.02109,2.02109,2.01686,2.02048,34000000.0
2009-04-02 14:44:00,2.02049,2.02266,2.01893,2.02129,44000000.0
2009-04-02 14:45:00,2.02065,2.02329,2.02065,2.022,17000000.0
2009-04-02 14:46:00,2.02202,2.02382,2.01927,2.01955,57000000.0
2009-04-02 14:47:00,2.01972,2.02129,2.01837,2.01999,24000000.0
2009-04-02 14:48:00,2.01998,2.02165,2.01682,2.01697,39000000.0
2009-04-02 14:49:00,2.01648,2.02172,2.01646,2.01968,40000000.0
2009-04-02 14:50:00,2.02057,2.02104,2.01781,2.01913,35000000.0
2009-04-02 14:51:00,2.02004,2.02095,2.01564,2.02017,41000000.0
2009-04-02 14:52:00,2.01819,2.01998,2.01487,2.01627,32000000.0
2009-04-02 14:53:00,2.01862,2.02002,2.01456,2.01602,23000000.0
2009-04-02 14:54:00,2.01599,2.01823,2.01575,2.01621,65000000.0
2009-04-02 14:55:00,2.01662,2.01722,2.01572,2.01635,10000000.0
2009-04-02 14:56:00,2.01647,2.01771,2.01564,2.01616,10000000.0
2009-04-02 14:57:00,2.01785,2.01807,2.01606,2.01737,42000000.0
2009-04-02 14:58:00,2.01822,2.01929,2.01717,2.01781,38000000.0
2009-04-02 14:59:00,2.0187,2.01967,2.01702,2.01967,45000000.0
2009-04-02 15:00:00,2.01915,2.01976,2.01624,2.0177,19000000.0
2009-04-02 15:01:00,2.01722,2.01941,2.01535,2.0158,21000000.0
2009-04-02 15:02:00,2.01597,2.01723,2.01481,2.01517,23000000.0
2009-04-02 15:03:00,2.0158,2.01663,2.01476,2.0152,13000000.0
2009-04-02 15:04:00,2.01543,2.01602,2.01225,2.01494,24000000.0
2009-04-02 15:05:00,2.0157,2.01583,2.0144,2.01472,37000000.0
2009-04-02 15:06:00,2.01511,2.01642,2.01481,2.01509,57000000.0
2009-04-02 15:07:00,2.01626,2.01656,2.01479,2.01513,69000000.0
2009-04-02 15:08:00,2.01472,2.01601,2.01269,2.01471,42000000.0
2009-04-02 15:09:00,2.01352,2.01485,2.01186,2.01349,15000000.0
2009-04-02 15:10:00,2.01377,2.01443,2.01286,2.01335,11000000.0
2009-04-02 15:11:00,2.01378,2.01437,2.01028,2.01145,9000000.0
2009-04-02 15:12:00,2.01137,2.01256,2.01042,2.01199,11000000.0
2009-04-02 15:13:00,2.00958,2.0132,2.00958,2.01223,11000000.0
2009-04-02 15:14:00,2.01062,2.01178,2.01008,2.01096,10000000.0
2009-04-02 15:15:00,2.01085,2.01208,2.0107,2.01195,7000000.0
2009-04-02 15:16:00,2.01115,2.01167,2.01023,2.01032,9000000.0
2009-04-02 15:17:00,2.01061,2.01132,2.01022,2.01102,7000000.0
2009-04-02 15:18:00,2.01091,2.01162,2.01042,2.01089,10000000.0
2009-04-02 15:19:00,2.01068,2.0114,2.01026,2.01048,9000000.0
2009-04-02 15:20:00,2.01115,2.01115,2.00936,2.00994,8000000.0
2009-04-02 15:21:00,2.01086,2.0119,2.01008,2.01111,8000000.0
2009-04-02 15:22:00,2.01157,2.01309,2.01157,2.01263,7000000.0
2009-04-02 15:23:00,2.0126,2.01319,2.01205,2.01293,11000000.0
2009-04-02 15:24:00,2.01385,2.01387,2.01235,2.01332,8000000.0
2009-04-02 15:25:00,2.01354,2.01497,2.01307,2.01497,8000000.0
2009-04-02 15:26:00,2.01486,2.01513,2.01398,2.01481,9000000.0
2009-04-02 15:27:00,2.01476,2.01522,2.0137,2.01502,7000000.0
2009-04-02 15:28:00,2.01483,2.01516,2.01431,2.01464,9000000.0
2009-04-02 15:29:00,2.01447,2.01501,2.01395,2.0144,11000000.0
2009-04-02 15:30:00,2.01506,2.01543,2.01466,2.01466,9000000.0
2009-04-02 15:31:00,2.01473,2.0161,2.01464,2.01546,7000000.0
2009-04-02 15:32:00,2.01602,2.01627,2.015,2.01617,7000000.0
2009-04-02 15:33:00,2.0162,2.01663,2.01609,2.01642,7000000.0
2009-04-02 15:34:00,2.01717,2.01717,2.01596,2.01685,11000000.0
2009-04-02 15:35:00,2.01575,2.0169,2.01444,2.01682,8000000.0
2009-04-02 15:36:00,2.01615,2.01713,2.01588,2.0165,11000000.0
2009-04-02 15:37:00,2.01564,2.01623,2.01518,2.01518,10000000.0
2009-04-02 15:38:00,2.01585,2.0161,2.01514,2.0157,11000000.0
2009-04-02 15:39:00,2.01583,2.01618,2.01526,2.01526,10000000.0
2009-04-02 15:40:00,2.01626,2.01636,2.01527,2.01553,7000000.0
2009-04-02 15:41:00,2.01548,2.01586,2.01519,2.01568,11000000.0
2009-04-02 15:42:00,2.01601,2.01612,2.01478,2.01557,11000000.0
2009-04-02 15:43:00,2.01581,2.01594,2.01479,2.01572,9000000.0
2009-04-02 15:44:00,2.01568,2.01598,2.01512,2.01561,11000000.0
2009-04-02 15:45:00,2.01502,2.01592,2.01474,2.01592,11000000.0
2009-04-02 15:46:00,2.01512,2.01571,2.01512,2.01522,9000000.0
2009-04-02 15:47:00,2.01507,2.01573,2.01489,2.01506,10000000.0
2009-04-02 15:48:00,2.01518,2.01552,2.01477,2.01503,9000000.0
2009-04-02 15:49:00,2.01463,2.01528,2.01379,2.0147,11000000.0
2009-04-02 15:50:00,2.01446,2.01526,2.01437,2.01477,7000000.0
2009-04-02 15:51:00,2.01448,2.0149,2.01417,2.01471,11000000.0
2009-04-02 15:52:00,2.01548,2.01613,2.01517,2.0159,11000000.0
2009-04-02 15:53:00,2.01494,2.01676,2.01494,2.01665,11000000.0
2009-04-02 15:54:00,2.01729,2.018,2.01703,2.01777,8000000.0
2009-04-02 15:55:00,2.01698,2.01929,2.01692,2.01929,11000000.0
2009-04-02 15:56:00,2.01841,2.01927,2.01816,2.01875,10000000.0
2009-04-02 15:57:00,2.01907,2.0194,2.01683,2.01703,7000000.0
2009-04-02 15:58:00,2.01624,2.01816,2.01561,2.01792,9000000.0
2009-04-02 15:59:00,2.01592,2.017,2.01521,2.01547,7000000.0
2009-04-02 16:00:00,2.01729,2.01756,2.01628,2.01628,7000000.0
2009-04-02 16:01:00,2.01689,2.0178,2.01631,2.0178,8000000.0
2009-04-02 16:02:00,2.01752,2.01752,2.01568,2.01586,7000000.0
2009-04-02 16:03:00,2.01637,2.01693,2.01555,2.01633,8000000.0
2009-04-02 16:04:00,2.01572,2.0163,2.0148,2.0148,8000000.0
2009-04-02 16:05:00,2.01613,2.01625,2.01487,2.01565,10000000.0
2009-04-02 16:06:00,2.01556,2.01605,2.01449,2.01601,7000000.0
2009-04-02 16:07:00,2.01484,2.01549,2.0139,2.01527,9000000.0
2009-04-02 16:08:00,2.01478,2.01549,2.01429,2.01495,10000000.0
2009-04-02 16:09:00,2.01527,2.01595,2.0143,2.01595,11000000.0
2009-04-02 16:10:00,2.01625,2.01633,2.01482,2.01592,8000000.0
2009-04-02 16:11:00,2.01604,2.01622,2.01538,2.01546,8000000.0
2009-04-02 16:12:00,2.016,2.01608,2.01464,2.01472,7000000.0
2009-04-02 16:13:00,2.0158,2.0158,2.01369,2.01461,7000000.0
2009-04-02 16:14:00,2.01548,2.01548,2.0142,2.01499,11000000.0
2009-04-02 16:15:00,2.01505,2.0151,2.01312,2.01398,7000000.0
2009-04-02 16:16:00,2.01464,2.01466,2.01334,2.01446,9000000.0
2009-04-02 16:17:00,2.01449,2.01517,2.01399,2.01505,11000000.0
2009-04-02 16:18:00,2.0154,2.01634,2.01502,2.01571,9000000.0
2009-04-02 16:19:00,2.01574,2.0161,2.01442,2.0145,9000000.0
2009-04-02 16:20:00,2.01539,2.01571,2.01401,2.01459,9000000.0
2009-04-02 16:21:00,2.01532,2.01552,2.01471,2.01505,11000000.0
2009-04-02 16:22:00,2.01423,2.0149,2.01363,2.01391,7000000.0
2009-04-02 16:23:00,2.01528,2.01569,2.01501,2.01501,8000000.0
2009-04-02 16:24:00,2.01543,2.01584,2.01494,2.01559,10000000.0
2009-04-02 16:25:00,2.01476,2.01508,2.01266,2.01352,8000000.0
2009-04-02 16:26:00,2.01345,2.01345,2.01254,2.01254,8000000.0
2009-04-02 16:27:00,2.01308,2.01353,2.01225,2.01285,11000000.0
2009-04-02 16:28:00,2.01173,2.0136,2.01166,2.01341,7000000.0
2009-04-02 16:29:00,2.01416,2.01463,2.01323,2.01409,8000000.0
2009-04-02 16:30:00,2.01445,2.01458,2.01406,2.01421,9000000.0
2009-04-02 16:31:00,2.0136,2.0136,2.01121,2.0116,11000000.0
2009-04-02 16:32:00,2.01283,2.01374,2.01229,2.01374,11000000.0
2009-04-02 16:33:00,2.01365,2.01425,2.01319,2.01336,10000000.0
2009-04-02 16:34:00,2.01407,2.01416,2.01311,2.01416,10000000.0
2009-04-02 16:35:00,2.0134,2.01403,2.01322,2.01332,11000000.0
2009-04-02 16:36:00,2.01338,2.01365,2.01308,2.01323,10000000.0
2009-04-02 16:37:00,2.01359,2.01381,2.01327,2.01369,7000000.0
2009-04-02 16:38:00,2.01391,2.01413,2.01354,2.01396,11000000.0
2009-04-02 16:39:00,2.01325,2.01455,2.01317,2.01435,7000000.0
2009-04-02 16:40:00,2.01493,2.01515,2.01396,2.01476,9000000.0
2009-04-02 16:41:00,2.01405,2.01428,2.01309,2.01366,8000000.0
2009-04-02 16:42:00,2.01342,2.01431,2.01315,2.01431,11000000.0
2009-04-02 16:43:00,2.01449,2.01513,2.01434,2.01508,9000000.0
2009-04-02 16:44:00,2.01606,2.01616,2.01497,2.01538,9000000.0
2009-04-02 16:45:00,2.01627,2.01629,2.01478,2.01526,11000000.0
2009-04-02 16:46:00,2.01582,2.01611,2.01536,2.01536,11000000.0
2009-04-02 16:47:00,2.01528,2.01572,2.01514,2.01552,8000000.0
2009-04-02 16:48:00,2.01574,2.01596,2.01513,2.01555,9000000.0
2009-04-02 16:49:00,2.01652,2.01691,2.01549,2.01605,7000000.0
2009-04-02 16:50:00,2.01597,2.01631,2.01525,2.01622,7000000.0
2009-04-02 16:51:00,2.01572,2.01705,2.01486,2.01705,7000000.0
2009-04-02 16:52:00,2.01725,2.01792,2.01647,2.01792,8000000.0
2009-04-02 16:53:00,2.01708,2.01786,2.01701,2.01774,9000000.0
2009-04-02 16:54:00,2.01811,2.01818,2.01697,2.01731,8000000.0
2009-04-02 16:55:00,2.01776,2.01776,2.01615,2.01668,10000000.0
2009-04-02 16:56:00,2.01703,2.01748,2.01681,2.01729,8000000.0
2009-04-02 16:57:00,2.01697,2.01758,2.01636,2.01758,7000000.0
2009-04-02 16:58:00,2.01747,2.01747,2.01618,2.01639,9000000.0
2009-04-02 16:59:00,2.01733,2.01748,2.01552,2.01651,8000000.0
2009-04-02 17:00:00,2.01617,2.01722,2.01563,2.01722,9000000.0
2009-04-02 17:01:00,2.0174,2.01788,2.01688,2.01688,8000000.0
2009-04-02 17:02:00,2.01788,2.01831,2.01719,2.0179,7000000.0
2009-04-02 17:03:00,2.01829,2.019,2.01823,2.01888,8000000.0
2009-04-02 17:04:00,2.01891,2.01894,2.01602,2.01602,10000000.0
2009-04-02 17:05:00,2.01868,2.01868,2.0173,2.0179,8000000.0
2009-04-02 17:06:00,2.01808,2.01822,2.01725,2.01763,11000000.0
2009-04-02 17:07:00,2.01659,2.01728,2.0164,2.01728,8000000.0
2009-04-02 17:08:00,2.01729,2.01753,2.01666,2.01704,9000000.0
2009-04-02 17:09:00,2.01769,2.01786,2.01663,2.01702,9000000.0
2009-04-02 17:10:00,2.01661,2.01719,2.01623,2.01671,10000000.0
2009-04-02 17:11:00,2.01594,2.01688,2.01501,2.0151,10000000.0
2009-04-02 17:12:00,2.01495,2.01568,2.01467,2.0155,8000000.0
2009-04-02 17:13:00,2.01548,2.01548,2.01308,2.01369,11000000.0
2009-04-02 17:14:00,2.01376,2.01463,2.01354,2.01429,7000000.0
2009-04-02 17:15:00,2.01451,2.01508,2.01384,2.01411,8000000.0
2009-04-02 17:16:00,2.01532,2.01548,2.01338,2.01378,10000000.0
2009-04-02 17:17:00,2.01459,2.01459,2.01359,2.01369,7000000.0
2009-04-02 17:18:00,2.01397,2.01424,2.01332,2.01381,7000000.0
2009-04-02 17:19:00,2.01393,2.01448,2.01349,2.01349,8000000.0
2009-04-02 17:20:00,2.0145,2.0145,2.01318,2.01341,9000000.0
2009-04-02 17:21:00,2.01421,2.01421,2.01177,2.01295,9000000.0
2009-04-02 17:22:00,2.0134,2.01372,2.01224,2.01244,7000000.0
2009-04-02 17:23:00,2.01224,2.01272,2.01125,2.01175,9000000.0
2009-04-02 17:24:00,2.01227,2.01264,2.01184,2.01252,7000000.0
2009-04-02 17:25:00,2.01237,2.01331,2.01216,2.01315,7000000.0
2009-04-02 17:26:00,2.01351,2.01377,2.01254,2.01314,10000000.0
2009-04-02 17:27:00,2.01308,2.01332,2.01196,2.01205,9000000.0
2009-04-02 17:28:00,2.01284,2.01284,2.01151,2.012,7000000.0
2009-04-02 17:29:00,2.01236,2.01236,2.01115,2.01158,8000000.0
2009-04-02 17:30:00,2.01206,2.01338,2.01152,2.01182,9000000.0
2009-04-02 17:31:00,2.01164,2.01401,2.01152,2.01302,8000000.0
2009-04-02 17:32:00,2.01292,2.01314,2.01272,2.01291,11000000.0
2009-04-02 17:33:00,2.01344,2.01413,2.01287,2.0136,10000000.0
2009-04-02 17:34:00,2.013,2.01357,2.01246,2.01338,11000000.0
2009-04-02 17:35:00,2.01432,2.01453,2.01342,2.0141,9000000.0
2009-04-02 17:36:00,2.01445,2.01454,2.01262,2.01331,7000000.0
2009-04-02 17:37:00,2.01391,2.014,2.01297,2.01364,8000000.0
2009-04-02 17:38:00,2.01428,2.01428,2.01325,2.01368,8000000.0
2009-04-02 17:39:00,2.01344,2.01458,2.01266,2.01458,8000000.0
2009-04-02 17:40:00,2.01408,2.01443,2.01282,2.01378,11000000.0
2009-04-02 17:41:00,2.01466,2.01477,2.01382,2.01449,10000000.0
2009-04-02 17:42:00,2.0147,2.01495,2.0142,2.01471,11000000.0
2009-04-02 17:43:00,2.01439,2.01485,2.01416,2.01478,10000000.0
2009-04-02 17:44:00,2.01493,2.01498,2.01397,2.01447,7000000.0
2009-04-02 17:45:00,2.01477,2.01477,2.01369,2.01403,9000000.0
2009-04-02 17:46:00,2.014,2.01452,2.0138,2.01452,8000000.0
2009-04-02 17:47:00,2.01444,2.01452,2.01388,2.01432,8000000.0
2009-04-02 17:48:00,2.01461,2.01461,2.01329,2.01346,8000000.0
2009-04-02 17:49:00,2.01377,2.01528,2.01377,2.0147,10000000.0
2009-04-02 17:50:00,2.01506,2.0151,2.01344,2.01468,10000000.0
2009-04-02 17:51:00,2.01525,2.01525,2.01404,2.01456,8000000.0
2009-04-02 17:52:00,2.01442,2.01444,2.01378,2.01424,8000000.0
2009-04-02 17:53:00,2.01367,2.01446,2.01367,2.01446,9000000.0
2009-04-02 17:54:00,2.01384,2.01498,2.01364,2.01494,7000000.0
2009-04-02 17:55:00,2.01433,2.01498,2.01392,2.01419,9000000.0
2009-04-02 17:56:00,2.01385,2.01528,2.01385,2.01528,9000000.0
2009-04-02 17:57:00,2.01507,2.01507,2.01409,2.01455,9000000.0
2009-04-02 17:58:00,2.01537,2.01572,2.0139,2.01468,10000000.0
2009-04-02 17:59:00,2.0144,2.01541,2.01432,2.01538,7000000.0
2009-04-02 18:00:00,2.01607,2.01659,2.01532,2.01565,9000000.0
2009-04-02 18:01:00,2.01615,2.01651,2.01605,2.01651,8000000.0
2009-04-02 18:02:00,2.017,2.01737,2.01665,2.01665,8000000.0
2009-04-02 18:03:00,2.01659,2.01748,2.0165,2.01712,7000000.0
2009-04-02 18:04:00,2.01721,2.01736,2.01653,2.01681,7000000.0
2009-04-02 18:05:00,2.01681,2.01726,2.01667,2.01726,10000000.0
2009-04-02 18:06:00,2.01721,2.01734,2.01668,2.01668,8000000.0
2009-04-02 18:07:00,2.0166,2.01711,2.01642,2.01697,8000000.0
2009-04-02 18:08:00,2.01663,2.01825,2.01626,2.01824,11000000.0
2009-04-02 18:09:00,2.01791,2.01887,2.0172,2.01782,11000000.0
2009-04-02 18:10:00,2.01843,2.01843,2.01712,2.01712,11000000.0
2009-04-02 18:11:00,2.01684,2.01713,2.01662,2.01662,8000000.0
2009-04-02 18:12:00,2.01716,2.01737,2.01654,2.01737,8000000.0
2009-04-02 18:13:00,2.0168,2.0175,2.0167,2.01678,7000000.0
2009-04-02 18:14:00,2.01724,2.01724,2.01608,2.0166,11000000.0
2009-04-02 18:15:00,2.0162,2.01715,2.01567,2.01617,11000000.0
2009-04-02 18:16:00,2.01716,2.01716,2.01557,2.01604,8000000.0
2009-04-02 18:17:00,2.0162,2.01696,2.01568,2.01696,8000000.0
2009-04-02 18:18:00,2.01695,2.01695,2.01604,2.01669,11000000.0
2009-04-02 18:19:00,2.01668,2.01882,2.01667,2.01864,7000000.0
2009-04-02 18:20:00,2.01819,2.01935,2.01819,2.01918,8000000.0
2009-04-02 18:21:00,2.01902,2.01936,2.01794,2.01794,7000000.0
2009-04-02 18:22:00,2.01936,2.01948,2.01859,2.01874,8000000.0
2009-04-02 18:23:00,2.01977,2.01981,2.01867,2.01888,8000000.0
2009-04-02 18:24:00,2.01916,2.01982,2.01904,2.01968,11000000.0
2009-04-02 18:25:00,2.01993,2.0203,2.01964,2.02014,11000000.0
2009-04-02 18:26:00,2.02084,2.02145,2.02023,2.02101,11000000.0
2009-04-02 18:27:00,2.02067,2.02196,2.02052,2.021,11000000.0
2009-04-02 18:28:00,2.02134,2.02172,2.02097,2.02115,8000000.0
2009-04-02 18:29:00,2.02146,2.02195,2.02053,2.02186,11000000.0
2009-04-02 18:30:00,2.02264,2.0232,2.02207,2.02241,8000000.0
2009-04-02 18:31:00,2.02243,2.02316,2.02121,2.02121,9000000.0
2009-04-02 18:32:00,2.02169,2.0223,2.02092,2.0223,10000000.0
2009-04-02 18:33:00,2.02154,2.02212,2.02111,2.02181,10000000.0
2009-04-02 18:34:00,2.0217,2.02211,2.0212,2.02182,11000000.0
2009-04-02 18:35:00,2.02139,2.02139,2.02056,2.02056,7000000.0
2009-04-02 18:36:00,2.02109,2.02132,2.02031,2.02048,9000000.0
2009-04-02 18:37:00,2.02117,2.02131,2.01941,2.01988,10000000.0
2009-04-02 18:38:00,2.02016,2.02075,2.01996,2.02018,10000000.0
2009-04-02 18:39:00,2.0209,2.02202,2.02056,2.02202,9000000.0
2009-04-02 18:40:00,2.02127,2.02278,2.02127,2.0227,8000000.0
2009-04-02 18:41:00,2.02275,2.02277,2.02192,2.0225,9000000.0
2009-04-02 18:42:00,2.02174,2.02293,2.02125,2.02293,7000000.0
2009-04-02 18:43:00,2.02271,2.02294,2.02165,2.02165,7000000.0
2009-04-02 18:44:00,2.02283,2.02303,2.02245,2.02296,11000000.0
2009-04-02 18:45:00,2.02294,2.02294,2.02231,2.02251,7000000.0
2009-04-02 18:46:00,2.0222,2.02264,2.02173,2.0222,11000000.0
2009-04-02 18:47:00,2.02259,2.02328,2.02257,2.02322,7000000.0
2009-04-02 18:48:00,2.02354,2.02407,2.02297,2.02308,7000000.0
2009-04-02 18:49:00,2.02318,2.02355,2.02245,2.02245,7000000.0
2009-04-02 18:50:00,2.0223,2.02266,2.02184,2.02235,11000000.0
2009-04-02 18:51:00,2.02243,2.02328,2.02232,2.02328,9000000.0
2009-04-02 18:52:00,2.02297,2.02327,2.02221,2.02267,8000000.0
2009-04-02 18:53:00,2.02318,2.02318,2.02222,2.02222,8000000.0
2009-04-02 18:54:00,2.02215,2.02312,2.02215,2.02227,8000000.0
2009-04-02 18:55:00,2.02263,2.02263,2.02187,2.02187,10000000.0
2009-04-02 18:56:00,2.02193,2.02247,2.02192,2.02242,7000000.0
2009-04-02 18:57:00,2.02221,2.02256,2.02194,2.02194,8000000.0
2009-04-02 18:58:00,2.02176,2.02213,2.02075,2.02075,8000000.0
2009-04-02 18:59:00,2.02145,2.02145,2.0195,2.0195,7000000.0
2009-04-02 19:00:00,2.02044,2.0211,2.01986,2.02017,7000000.0
2009-04-02 19:01:00,2.02212,2.02212,2.02079,2.02124,9000000.0
2009-04-02 19:02:00,2.02183,2.02186,2.02085,2.02101,7000000.0
2009-04-02 19:03:00,2.02099,2.02212,2.02084,2.02084,8000000.0
2009-04-02 19:04:00,2.0207,2.02274,2.0207,2.02271,8000000.0
2009-04-02 19:05:00,2.0218,2.02236,2.02036,2.02036,9000000.0
2009-04-02 19:06:00,2.02039,2.02242,2.02039,2.02158,8000000.0
2009-04-02 19:07:00,2.0211,2.02212,2.0208,2.02124,11000000.0
2009-04-02 19:08:00,2.02119,2.02165,2.02092,2.02157,8000000.0
2009-04-02 19:09:00,2.02213,2.02229,2.02104,2.02185,8000000.0
2009-04-02 19:10:00,2.0226,2.02272,2.02156,2.02272,9000000.0
2009-04-02 19:11:00,2.0231,2.02345,2.02241,2.02273,8000000.0
2009-04-02 19:12:00,2.02328,2.02358,2.02148,2.02168,8000000.0
2009-04-02 19:13:00,2.02246,2.02246,2.02103,2.02125,10000000.0
2009-04-02 19:14:00,2.02202,2.02215,2.02093,2.02118,10000000.0
2009-04-02 19:15:00,2.02123,2.0219,2.02024,2.02024,11000000.0
2009-04-02 19:16:00,2.02069,2.02182,2.02054,2.02182,8000000.0
2009-04-02 19:17:00,2.02107,2.02122,2.01984,2.01993,8000000.0
2009-04-02 19:18:00,2.02103,2.02115,2.02035,2.02064,9000000.0
2009-04-02 19:19:00,2.02061,2.02143,2.02061,2.02127,7000000.0
2009-04-02 19:20:00,2.02195,2.02195,2.01979,2.01979,7000000.0
2009-04-02 19:21:00,2.02031,2.02127,2.02028,2.02105,7000000.0
2009-04-02 19:22:00,2.02083,2.0212,2.02035,2.02081,11000000.0
2009-04-02 19:23:00,2.02045,2.02147,2.02008,2.02105,7000000.0
2009-04-02 19:24:00,2.02105,2.0219,2.02105,2.02126,10000000.0
2009-04-02 19:25:00,2.02139,2.02181,2.02102,2.02102,7000000.0
2009-04-02 19:26:00,2.02113,2.02205,2.02113,2.02137,10000000.0
2009-04-02 19:27:00,2.02223,2.02244,2.02174,2.02209,9000000.0
2009-04-02 19:28:00,2.02209,2.02225,2.02125,2.02125,8000000.0
2009-04-02 19:29:00,2.0213,2.02138,2.02114,2.02126,7000000.0
2009-04-02 19:30:00,2.02175,2.02209,2.021,2.02181,11000000.0
2009-04-02 19:31:00,2.02144,2.02173,2.02083,2.02166,7000000.0
2009-04-02 19:32:00,2.02149,2.02221,2.02135,2.02221,8000000.0
2009-04-02 19:33:00,2.02227,2.02255,2.02143,2.02188,8000000.0
2009-04-02 19:34:00,2.02126,2.02173,2.02112,2.02112,8000000.0
2009-04-02 19:35:00,2.02102,2.02138,2.02096,2.02106,7000000.0
2009-04-02 19:36:00,2.02148,2.02175,2.02107,2.02129,8000000.0
2009-04-02 19:37:00,2.02164,2.02272,2.02163,2.02183,10000000.0
2009-04-02 19:38:00,2.02193,2.02269,2.02193,2.02205,9000000.0
2009-04-02 19:39:00,2.02236,2.02269,2.02199,2.02239,9000000.0
2009-04-02 19:40:00,2.02204,2.02274,2.02193,2.02271,7000000.0
2009-04-02 19:41:00,2.02266,2.0229,2.02229,2.02229,7000000.0
2009-04-02 19:42:00,2.02249,2.02258,2.02198,2.02215,8000000.0
2009-04-02 19:43:00,2.02259,2.0226,2.02193,2.02256,11000000.0
2009-04-02 19:44:00,2.02244,2.02266,2.02177,2.02231,8000000.0
2009-04-02 19:45:00,2.02244,2.0227,2.02213,2.02213,7000000.0
2009-04-02 19:46:00,2.02238,2.02279,2.02232,2.02279,10000000.0
2009-04-02 19:47:00,2.02215,2.02258,2.02201,2.02242,8000000.0
2009-04-02 19:48:00,2.02211,2.02211,2.02115,2.02187,7000000.0
2009-04-02 19:49:00,2.02219,2.02219,2.02117,2.02193,11000000.0
2009-04-02 19:50:00,2.02152,2.02188,2.0209,2.02092,7000000.0
2009-04-02 19:51:00,2.02137,2.02149,2.02059,2.02091,8000000.0
2009-04-02 19:52:00,2.02112,2.02168,2.02096,2.02102,7000000.0
2009-04-02 19:53:00,2.02182,2.02203,2.02102,2.02192,9000000.0
2009-04-02 19:54:00,2.02161,2.02193,2.02132,2.02156,8000000.0
2009-04-02 19:55:00,2.02177,2.02229,2.02153,2.02212,8000000.0
2009-04-02 19:56:00,2.02206,2.02246,2.02165,2.02203,7000000.0
2009-04-02 19:57:00,2.02203,2.02213,2.02105,2.02139,11000000.0
2009-04-02 19:58:00,2.02145,2.02145,2.02043,2.02085,9000000.0
2009-04-02 19:59:00,2.02093,2.02176,2.02093,2.02119,10000000.0
2009-04-02 20:00:00,2.02097,2.02147,2.02049,2.02061,8000000.0
2009-04-02 20:01:00,2.02056,2.0209,2.0199,2.02074,8000000.0
2009-04-02 20:02:00,2.02049,2.02052,2.01938,2.01938,11000000.0
2009-04-02 20:03:00,2.01949,2.02005,2.01946,2.01968,7000000.0
2009-04-02 20:04:00,2.01909,2.01969,2.0189,2.01934,11000000.0
2009-04-02 20:05:00,2.01946,2.01946,2.01874,2.01931,10000000.0
2009-04-02 20:06:00,2.01842,2.01934,2.01842,2.01904,10000000.0
2009-04-02 20:07:00,2.01892,2.01919,2.01845,2.01858,9000000.0
2009-04-02 20:08:00,2.01913,2.01923,2.01787,2.01869,7000000.0
2009-04-02 20:09:00,2.01847,2.01861,2.01741,2.01771,9000000.0
2009-04-02 20:10:00,2.01779,2.01779,2.01679,2.01775,7000000.0
2009-04-02 20:11:00,2.01709,2.0174,2.01646,2.01692,9000000.0
2009-04-02 20:12:00,2.01732,2.01805,2.01721,2.01783,7000000.0
2009-04-02 20:13:00,2.01735,2.0178,2.0171,2.01763,8000000.0
2009-04-02 20:14:00,2.01789,2.01806,2.01742,2.01781,7000000.0
2009-04-02 20:15:00,2.01746,2.01803,2.01658,2.01803,11000000.0
2009-04-02 20:16:00,2.0182,2.0182,2.01622,2.01655,11000000.0
2009-04-02 20:17:00,2.01604,2.01663,2.01562,2.01577,9000000.0
2009-04-02 20:18:00,2.01554,2.01574,2.01477,2.01553,8000000.0
2009-04-02 20:19:00,2.01649,2.01673,2.01592,2.01619,7000000.0
2009-04-02 20:20:00,2.01649,2.0174,2.01649,2.01679,11000000.0
2009-04-02 20:21:00,2.0167,2.01772,2.0167,2.01772,7000000.0
2009-04-02 20:22:00,2.01766,2.01786,2.01726,2.01759,8000000.0
2009-04-02 20:23:00,2.0173,2.01798,2.01709,2.01798,11000000.0
2009-04-02 20:24:00,2.01799,2.01828,2.01758,2.01813,7000000.0
2009-04-02 20:25:00,2.0176,2.01894,2.0176,2.01894,10000000.0
2009-04-02 20:26:00,2.0187,2.0187,2.01786,2.01847,11000000.0
2009-04-02 20:27:00,2.01819,2.01848,2.01786,2.01835,7000000.0
2009-04-02 20:28:00,2.01842,2.01888,2.01814,2.01872,11000000.0
2009-04-02 20:29:00,2.01896,2.01896,2.01822,2.01846,11000000.0
2009-04-02 20:30:00,2.019,2.01959,2.01852,2.01959,8000000.0
2009-04-02 20:31:00,2.01932,2.01958,2.01913,2.0192,8000000.0
2009-04-02 20:32:00,2.01919,2.01941,2.01889,2.01892,8000000.0
2009-04-02 20:33:00,2.01903,2.01903,2.01833,2.01834,7000000.0
2009-04-02 20:34:00,2.01908,2.01908,2.01808,2.01808,9000000.0
2009-04-02 20:35:00,2.01823,2.01856,2.01763,2.01777,9000000.0
2009-04-02 20:36:00,2.01832,2.01902,2.01784,2.01902,8000000.0
2009-04-02 20:37:00,2.01867,2.01938,2.01867,2.01912,7000000.0
2009-04-02 20:38:00,2.01901,2.01914,2.01836,2.01887,9000000.0
2009-04-02 20:39:00,2.01873,2.01945,2.01868,2.01945,7000000.0
2009-04-02 20:40:00,2.01909,2.01934,2.01868,2.01934,7000000.0
2009-04-02 20:41:00,2.01862,2.0192,2.0184,2.0192,8000000.0
2009-04-02 20:42:00,2.01923,2.01923,2.01862,2.01868,7000000.0
2009-04-02 20:43:00,2.0187,2.01948,2.0187,2.0194,8000000.0
2009-04-02 20:44:00,2.01918,2.01926,2.01851,2.01851,8000000.0
2009-04-02 20:45:00,2.01878,2.01878,2.01776,2.0179,10000000.0
2009-04-02 20:46:00,2.01784,2.01787,2.01743,2.01743,8000000.0
2009-04-02 20:47:00,2.01803,2.01805,2.01756,2.01774,7000000.0
2009-04-02 20:48:00,2.01785,2.01788,2.01705,2.01788,10000000.0
2009-04-02 20:49:00,2.0179,2.0179,2.0167,2.01696,8000000.0
2009-04-02 20:50:00,2.01703,2.01756,2.01686,2.01691,9000000.0
2009-04-02 20:51:00,2.01728,2.01731,2.01671,2.01707,8000000.0
2009-04-02 20:52:00,2.01699,2.01699,2.01653,2.01674,7000000.0
2009-04-02 20:53:00,2.01663,2.01679,2.01629,2.01657,9000000.0
2009-04-02 20:54:00,2.01686,2.01703,2.01627,2.01647,9000000.0
2009-04-02 20:55:00,2.01633,2.01653,2.01589,2.01652,11000000.0
2009-04-02 20:56:00,2.01672,2.01672,2.01584,2.01586,9000000.0
2009-04-02 20:57:00,2.01628,2.01643,2.01584,2.01643,11000000.0
2009-04-02 20:58:00,2.01699,2.01699,2.01637,2.01645,7000000.0
2009-04-02 20:59:00,2.01668,2.01729,2.01667,2.01709,7000000.0
2009-04-02 21:00:00,2.01689,2.01738,2.01669,2.01692,11000000.0
2009-04-02 21:01:00,2.01677,2.01715,2.01674,2.01682,11000000.0
2009-04-02 21:02:00,2.01754,2.01773,2.01689,2.01717,7000000.0
2009-04-02 21:03:00,2.01804,2.01804,2.01697,2.01745,7000000.0
2009-04-02 21:04:00,2.01757,2.01757,2.0165,2.01726,11000000.0
2009-04-02 21:05:00,2.01701,2.01701,2.01601,2.01601,8000000.0
2009-04-02 21:06:00,2.01629,2.01666,2.01611,2.01648,11000000.0
2009-04-02 21:07:00,2.01688,2.01689,2.01547,2.01664,11000000.0
2009-04-02 21:08:00,2.01634,2.01646,2.01544,2.01565,8000000.0
2009-04-02 21:09:00,2.01555,2.01622,2.01519,2.01555,8000000.0
2009-04-02 21:10:00,2.01647,2.01647,2.01586,2.01593,7000000.0
2009-04-02 21:11:00,2.01528,2.01712,2.01528,2.01667,9000000.0
2009-04-02 21:12:00,2.01687,2.01741,2.01664,2.01691,10000000.0
2009-04-02 21:13:00,2.01723,2.01739,2.01679,2.01739,7000000.0
2009-04-02 21:14:00,2.01769,2.01783,2.01708,2.01729,7000000.0
2009-04-02 21:15:00,2.01759,2.01807,2.01745,2.01797,9000000.0
2009-04-02 21:16:00,2.01798,2.0185,2.01782,2.01804,9000000.0
2009-04-02 21:17:00,2.01806,2.01855,2.01781,2.01855,9000000.0
2009-04-02 21:18:00,2.01801,2.01832,2.01784,2.01824,7000000.0
2009-04-02 21:19:00,2.01778,2.01867,2.01778,2.01814,9000000.0
2009-04-02 21:20:00,2.01838,2.01838,2.01742,2.01819,8000000.0
2009-04-02 21:21:00,2.01829,2.01868,2.01807,2.01844,8000000.0
2009-04-02 21:22:00,2.01851,2.01851,2.01752,2.01828,11000000.0
2009-04-02 21:23:00,2.01804,2.01808,2.0169,2.01741,8000000.0
2009-04-02 21:24:00,2.01785,2.01785,2.01654,2.01752,8000000.0
2009-04-02 21:25:00,2.016,2.01722,2.016,2.01646,10000000.0
2009-04-02 21:26:00,2.01651,2.01672,2.01621,2.01672,8000000.0
2009-04-02 21:27:00,2.01615,2.01677,2.01615,2.01677,8000000.0
2009-04-02 21:28:00,2.01676,2.01691,2.01576,2.01576,10000000.0
2009-04-02 21:29:00,2.01639,2.01697,2.01608,2.01692,10000000.0
2009-04-02 21:30:00,2.01655,2.01719,2.01655,2.01712,8000000.0
2009-04-02 21:31:00,2.01679,2.01761,2.01678,2.01761,11000000.0
2009-04-02 21:32:00,2.01796,2.01798,2.01713,2.01755,8000000.0
2009-04-02 21:33:00,2.01716,2.01732,2.01648,2.01648,8000000.0
2009-04-02 21:34:00,2.01745,2.01745,2.01661,2.01683,7000000.0
2009-04-02 21:35:00,2.01628,2.01697,2.01628,2.01692,7000000.0
2009-04-02 21:36:00,2.01695,2.01695,2.01589,2.01626,7000000.0
2009-04-02 21:37:00,2.01682,2.01682,2.0156,2.01617,10000000.0
2009-04-02 21:38:00,2.01617,2.01678,2.01617,2.0164,8000000.0
2009-04-02 21:39:00,2.01628,2.01628,2.01479,2.01558,11000000.0
2009-04-02 21:40:00,2.01519,2.01551,2.01519,2.01539,7000000.0
2009-04-02 21:41:00,2.01566,2.01583,2.01468,2.01573,10000000.0
2009-04-02 21:42:00,2.016,2.01615,2.01552,2.01614,9000000.0
2009-04-02 21:43:00,2.01591,2.01616,2.01529,2.01615,7000000.0
2009-04-02 21:44:00,2.01589,2.01625,2.01556,2.01625,7000000.0
2009-04-02 21:45:00,2.01597,2.01627,2.01537,2.01595,11000000.0
2009-04-02 21:46:00,2.01555,2.01561,2.01514,2.01558,7000000.0
2009-04-02 21:47:00,2.01579,2.01601,2.01521,2.01521,10000000.0
2009-04-02 21:48:00,2.0162,2.01627,2.01537,2.0155,7000000.0
2009-04-02 21:49:00,2.0157,2.01642,2.0157,2.01611,10000000.0
2009-04-02 21:50:00,2.01565,2.01614,2.01561,2.01588,10000000.0
2009-04-02 21:51:00,2.01512,2.01578,2.015,2.01578,8000000.0
2009-04-02 21:52:00,2.01568,2.01618,2.01539,2.01618,8000000.0
2009-04-02 21:53:00,2.01652,2.01652,2.01595,2.01606,9000000.0
2009-04-02 21:54:00,2.01629,2.01647,2.01614,2.01635,8000000.0
2009-04-02 21:55:00,2.01632,2.0169,2.01631,2.0169,7000000.0
2009-04-02 21:56:00,2.01645,2.01704,2.01599,2.01704,10000000.0
2009-04-02 21:57:00,2.01634,2.01673,2.01581,2.01657,11000000.0
2009-04-02 21:58:00,2.01605,2.01694,2.01605,2.01657,9000000.0
2009-04-02 21:59:00,2.01645,2.01697,2.01645,2.01688,8000000.0
2009-04-02 22:00:00,2.01717,2.0172,2.01658,2.0172,7000000.0
2009-04-02 22:01:00,2.01703,2.01739,2.01679,2.01739,8000000.0
2009-04-02 22:02:00,2.01756,2.01783,2.01739,2.01777,7000000.0
2009-04-02 22:03:00,2.01757,2.0178,2.01725,2.01766,11000000.0
2009-04-02 22:04:00,2.01812,2.01812,2.01725,2.0174,8000000.0
2009-04-02 22:05:00,2.01772,2.01772,2.01741,2.01769,7000000.0
2009-04-02 22:06:00,2.01775,2.01775,2.01739,2.01768,7000000.0
2009-04-02 22:07:00,2.01766,2.01793,2.0174,2.01793,11000000.0
2009-04-02 22:08:00,2.01808,2.01822,2.01732,2.018,10000000.0
2009-04-02 22:09:00,2.0177,2.0182,2.01755,2.0182,7000000.0
2009-04-02 22:10:00,2.01763,2.01829,2.01746,2.01817,11000000.0
2009-04-02 22:11:00,2.01812,2.01875,2.01805,2.01875,7000000.0
2009-04-02 22:12:00,2.01915,2.01939,2.01867,2.01883,7000000.0
2009-04-02 22:13:00,2.01889,2.01922,2.01889,2.01922,7000000.0
2009-04-02 22:14:00,2.02001,2.02001,2.01915,2.01962,11000000.0
2009-04-02 22:15:00,2.01963,2.02019,2.01963,2.01994,7000000.0
2009-04-02 22:16:00,2.02008,2.02008,2.01899,2.01899,8000000.0
2009-04-02 22:17:00,2.01924,2.01924,2.01857,2.01924,11000000.0
2009-04-02 22:18:00,2.01912,2.01913,2.01858,2.01913,10000000.0
2009-04-02 22:19:00,2.01892,2.01913,2.01851,2.01913,8000000.0
2009-04-02 22:20:00,2.0188,2.0193,2.0188,2.019,11000000.0
2009-04-02 22:21:00,2.01903,2.01916,2.01859,2.0186,9000000.0
2009-04-02 22:22:00,2.01935,2.01942,2.01897,2.01918,7000000.0
2009-04-02 22:23:00,2.01923,2.0198,2.01923,2.0196,8000000.0
2009-04-02 22:24:00,2.01983,2.02011,2.01914,2.01914,7000000.0
2009-04-02 22:25:00,2.0199,2.0199,2.0193,2.01966,11000000.0
2009-04-02 22:26:00,2.01959,2.01973,2.0192,2.01973,8000000.0
2009-04-02 22:27:00,2.01931,2.02007,2.01879,2.02007,8000000.0
2009-04-02 22:28:00,2.01941,2.01941,2.0188,2.01922,10000000.0
2009-04-02 22:29:00,2.01952,2.01967,2.01922,2.01952,9000000.0
2009-04-02 22:30:00,2.02005,2.02013,2.01944,2.02,8000000.0
2009-04-02 22:31:00,2.01929,2.01972,2.01929,2.0196,8000000.0
2009-04-02 22:32:00,2.02016,2.02016,2.01961,2.01994,7000000.0
2009-04-02 22:33:00,2.02011,2.02021,2.01992,2.01996,8000000.0
2009-04-02 22:34:00,2.02049,2.02049,2.0199,2.01999,8000000.0
2009-04-02 22:35:00,2.02012,2.02021,2.01983,2.01983,8000000.0
2009-04-02 22:36:00,2.02027,2.02027,2.01987,2.01987,8000000.0
2009-04-02 22:37:00,2.02009,2.02034,2.02007,2.02007,9000000.0
2009-04-02 22:38:00,2.02106,2.02106,2.01991,2.01991,8000000.0
2009-04-02 22:39:00,2.0197,2.02037,2.01959,2.02037,7000000.0
2009-04-02 22:40:00,2.02014,2.02028,2.01973,2.01973,8000000.0
2009-04-02 22:42:00,2.02016,2.02023,2.01976,2.01991,11000000.0
2009-04-02 22:43:00,2.0191,2.02002,2.0191,2.02002,7000000.0
2009-04-02 22:44:00,2.02006,2.02006,2.01973,2.01996,10000000.0
2009-04-02 22:45:00,2.01962,2.01972,2.01886,2.0193,8000000.0
2009-04-02 22:46:00,2.01974,2.01974,2.01928,2.01928,7000000.0
2009-04-02 22:47:00,2.01928,2.01976,2.01925,2.01976,8000000.0
2009-04-02 22:48:00,2.01908,2.01955,2.01886,2.01904,10000000.0
2009-04-02 22:49:00,2.01906,2.01981,2.01895,2.01959,8000000.0
2009-04-02 22:50:00,2.01949,2.02013,2.01886,2.01956,10000000.0
2009-04-02 22:51:00,2.01958,2.02013,2.01956,2.01987,11000000.0
2009-04-02 22:52:00,2.01988,2.01988,2.01943,2.01947,7000000.0
2009-04-02 22:53:00,2.01969,2.01981,2.01943,2.01976,8000000.0
2009-04-02 22:54:00,2.02021,2.02021,2.01962,2.01975,7000000.0
2009-04-02 22:55:00,2.01974,2.01992,2.01963,2.01963,7000000.0
2009-04-02 22:56:00,2.02007,2.02007,2.01971,2.01971,8000000.0
2009-04-02 22:57:00,2.02028,2.02036,2.01987,2.02036,7000000.0
2009-04-02 22:58:00,2.01984,2.02034,2.01982,2.02006,11000000.0
2009-04-02 22:59:00,2.02033,2.02037,2.01917,2.01917,8000000.0
2009-04-02 23:00:00,2.0191,2.01927,2.01882,2.01906,7000000.0
2009-04-02 23:01:00,2.01949,2.01958,2.01909,2.01925,8000000.0
2009-04-02 23:02:00,2.02005,2.02005,2.01942,2.01962,8000000.0
2009-04-02 23:03:00,2.01994,2.02032,2.01975,2.02032,11000000.0
2009-04-02 23:04:00,2.01935,2.01972,2.01929,2.01936,7000000.0
2009-04-02 23:05:00,2.01971,2.02011,2.01914,2.01975,10000000.0
2009-04-02 23:06:00,2.01986,2.02046,2.01982,2.01985,8000000.0
2009-04-02 23:07:00,2.02074,2.02074,2.02021,2.02074,8000000.0
2009-04-02 23:08:00,2.02,2.02062,2.01989,2.02034,9000000.0
2009-04-02 23:10:00,2.02077,2.02077,2.02036,2.02045,9000000.0
2009-04-02 23:11:00,2.02009,2.02048,2.01998,2.02033,10000000.0
2009-04-02 23:12:00,2.02009,2.0203,2.01999,2.02029,8000000.0
2009-04-02 23:13:00,2.02029,2.0205,2.02005,2.02029,9000000.0
2009-04-02 23:14:00,2.02002,2.02056,2.02002,2.02031,8000000.0
2009-04-02 23:15:00,2.01994,2.02018,2.01967,2.01991,7000000.0
2009-04-02 23:16:00,2.01982,2.01999,2.0194,2.01955,9000000.0
2009-04-02 23:17:00,2.0194,2.01991,2.0194,2.01954,9000000.0
2009-04-02 23:18:00,2.01953,2.01991,2.01953,2.01971,8000000.0
2009-04-02 23:19:00,2.01993,2.02024,2.01968,2.0201,10000000.0
2009-04-02 23:20:00,2.01956,2.01982,2.01956,2.01982,8000000.0
2009-04-02 23:21:00,2.01934,2.01968,2.01934,2.01943,9000000.0
2009-04-02 23:22:00,2.01978,2.01978,2.01922,2.01965,11000000.0
2009-04-02 23:23:00,2.01879,2.01933,2.01866,2.01933,7000000.0
2009-04-02 23:24:00,2.02015,2.02015,2.01918,2.01967,9000000.0
2009-04-02 23:25:00,2.0194,2.01965,2.01895,2.01921,11000000.0
2009-04-02 23:26:00,2.01907,2.01943,2.01907,2.01943,5000000.0
2009-04-02 23:27:00,2.01926,2.01957,2.019,2.01957,10000000.0
2009-04-02 23:28:00,2.02017,2.02017,2.01901,2.01954,11000000.0
2009-04-02 23:29:00,2.01903,2.01944,2.01869,2.01944,9000000.0
2009-04-02 23:30:00,2.01938,2.01949,2.01885,2.01908,8000000.0
2009-04-02 23:31:00,2.01966,2.01966,2.01966,2.01966,2000000.0
2009-04-02 23:32:00,2.01938,2.01968,2.01938,2.01956,8000000.0
2009-04-02 23:34:00,2.02026,2.02034,2.01959,2.01959,8000000.0
2009-04-02 23:35:00,2.01909,2.01944,2.01876,2.01943,8000000.0
2009-04-02 23:36:00,2.01969,2.01969,2.01891,2.01941,7000000.0
2009-04-02 23:37:00,2.01935,2.0194,2.01899,2.0194,7000000.0
2009-04-02 23:38:00,2.01961,2.01966,2.0189,2.01966,10000000.0
2009-04-02 23:39:00,2.01946,2.02063,2.01946,2.02063,8000000.0
2009-04-02 23:40:00,2.02009,2.02062,2.02009,2.02062,7000000.0
2009-04-02 23:42:00,2.02046,2.02077,2.02004,2.02073,8000000.0
2009-04-02 23:43:00,2.0201,2.0202,2.01956,2.01998,10000000.0
2009-04-02 23:45:00,2.01966,2.0201,2.0195,2.0201,7000000.0
2009-04-02 23:46:00,2.0192,2.02009,2.0192,2.0195,9000000.0
2009-04-02 23:47:00,2.02002,2.02014,2.01973,2.01973,8000000.0
2009-04-02 23:49:00,2.01954,2.01977,2.01911,2.01963,10000000.0
2009-04-02 23:50:00,2.01981,2.01987,2.01942,2.01987,7000000.0
2009-04-02 23:52:00,2.02026,2.02026,2.01926,2.01969,9000000.0
2009-04-02 23:53:00,2.01988,2.02011,2.01968,2.01986,7000000.0
2009-04-02 23:54:00,2.02029,2.02038,2.02007,2.02016,7000000.0
2009-04-02 23:55:00,2.02053,2.02083,2.02025,2.02083,9000000.0
2009-04-02 23:56:00,2.02077,2.02077,2.02017,2.02043,9000000.0
2009-04-02 23:57:00,2.0208,2.02161,2.02079,2.02109,10000000.0
2009-04-02 23:58:00,2.02118,2.02119,2.02094,2.02099,8000000.0
2009-04-02 23:59:00,2.02045,2.02106,2.02024,2.02061,10000000.0
2009-04-03 00:00:00,2.02088,2.02088,2.01977,2.0204,9000000.0
2009-04-03 00:01:00,2.02039,2.02065,2.02022,2.02056,11000000.0
2009-04-03 00:02:00,2.02045,2.02106,2.02012,2.02084,11000000.0
2009-04-03 00:03:00,2.02082,2.02131,2.02077,2.0209,8000000.0
2009-04-03 00:04:00,2.02153,2.02153,2.02082,2.02087,8000000.0
2009-04-03 00:05:00,2.02113,2.02114,2.0208,2.02087,7000000.0
2009-04-03 00:06:00,2.02122,2.02122,2.02048,2.02091,10000000.0
2009-04-03 00:07:00,2.02062,2.02085,2.01952,2.02003,8000000.0
2009-04-03 00:08:00,2.02028,2.02033,2.01908,2.01982,8000000.0
2009-04-03 00:09:00,2.01994,2.02037,2.01983,2.01988,11000000.0
2009-04-03 00:10:00,2.02001,2.02001,2.01905,2.01921,9000000.0
2009-04-03 00:11:00,2.01904,2.01962,2.01904,2.01962,8000000.0
2009-04-03 00:12:00,2.01969,2.01969,2.01913,2.01951,8000000.0
2009-04-03 00:13:00,2.01942,2.01994,2.01938,2.01994,8000000.0
2009-04-03 00:14:00,2.01959,2.02003,2.01944,2.01967,8000000.0
2009-04-03 00:15:00,2.01956,2.01978,2.01942,2.01956,7000000.0
2009-04-03 00:16:00,2.01913,2.01972,2.01913,2.01919,7000000.0
2009-04-03 00:17:00,2.01941,2.01958,2.01923,2.0195,8000000.0
2009-04-03 00:18:00,2.01985,2.01985,2.01906,2.01953,8000000.0
2009-04-03 00:19:00,2.01952,2.01991,2.01916,2.01958,11000000.0
2009-04-03 00:20:00,2.02002,2.02002,2.01944,2.01946,7000000.0
2009-04-03 00:22:00,2.02013,2.02027,2.01971,2.01972,8000000.0
2009-04-03 00:23:00,2.01982,2.02008,2.01968,2.01978,11000000.0
2009-04-03 00:24:00,2.02013,2.02015,2.01964,2.02015,8000000.0
2009-04-03 00:25:00,2.01967,2.02051,2.01967,2.02051,8000000.0
2009-04-03 00:26:00,2.02004,2.02004,2.01976,2.0199,8000000.0
2009-04-03 00:28:00,2.02064,2.02064,2.01985,2.02047,11000000.0
2009-04-03 00:29:00,2.02023,2.02023,2.01989,2.02023,7000000.0
2009-04-03 00:30:00,2.02082,2.02084,2.02069,2.02084,8000000.0
2009-04-03 00:31:00,2.02014,2.02059,2.02004,2.02059,8000000.0
2009-04-03 00:32:00,2.02059,2.02092,2.02059,2.0206,8000000.0
2009-04-03 00:33:00,2.02011,2.02066,2.02011,2.02066,10000000.0
2009-04-03 00:34:00,2.02061,2.02061,2.02008,2.02022,9000000.0
2009-04-03 00:35:00,2.02017,2.02031,2.01996,2.0203,11000000.0
2009-04-03 00:36:00,2.02067,2.02067,2.02011,2.02011,7000000.0
2009-04-03 00:37:00,2.01956,2.02067,2.01956,2.02057,8000000.0
2009-04-03 00:38:00,2.02031,2.02063,2.02017,2.02063,10000000.0
2009-04-03 00:39:00,2.02044,2.02074,2.02031,2.02068,7000000.0
2009-04-03 00:40:00,2.02072,2.02106,2.02035,2.02035,8000000.0
2009-04-03 00:41:00,2.02045,2.02102,2.02007,2.02102,8000000.0
2009-04-03 00:42:00,2.02059,2.02076,2.02041,2.02041,8000000.0
2009-04-03 00:43:00,2.02058,2.02097,2.0205,2.02097,9000000.0
2009-04-03 00:44:00,2.02087,2.02114,2.02072,2.02106,8000000.0
2009-04-03 00:45:00,2.02028,2.02078,2.02028,2.02071,7000000.0
2009-04-03 00:47:00,2.0203,2.02064,2.0203,2.02061,10000000.0
2009-04-03 00:48:00,2.0209,2.02118,2.02069,2.02118,10000000.0
2009-04-03 00:49:00,2.02053,2.02123,2.02053,2.02076,9000000.0
2009-04-03 00:50:00,2.02089,2.02089,2.02037,2.02065,8000000.0
2009-04-03 00:51:00,2.02126,2.02133,2.021,2.02127,11000000.0
2009-04-03 00:52:00,2.02058,2.02081,2.0204,2.02081,10000000.0
2009-04-03 00:53:00,2.02117,2.02123,2.02076,2.02123,9000000.0
2009-04-03 00:54:00,2.02051,2.02098,2.02049,2.02064,7000000.0
2009-04-03 00:55:00,2.02077,2.02093,2.0204,2.02081,9000000.0
2009-04-03 00:56:00,2.02089,2.02104,2.02049,2.02059,8000000.0
2009-04-03 00:58:00,2.02106,2.02115,2.0208,2.02112,10000000.0
2009-04-03 00:59:00,2.02057,2.02084,2.02024,2.02079,8000000.0
2009-04-03 01:00:00,2.01983,2.0206,2.01983,2.0206,9000000.0
2009-04-03 01:01:00,2.02011,2.02057,2.01965,2.02057,9000000.0
2009-04-03 01:02:00,2.02002,2.02043,2.02002,2.0204,7000000.0
2009-04-03 01:04:00,2.02047,2.02047,2.01963,2.02006,10000000.0
2009-04-03 01:05:00,2.02023,2.02023,2.01963,2.01969,7000000.0
2009-04-03 01:06:00,2.01977,2.01983,2.01963,2.01963,7000000.0
2009-04-03 01:08:00,2.01994,2.02017,2.01981,2.02013,11000000.0
2009-04-03 01:09:00,2.01957,2.02022,2.01957,2.02022,8000000.0
2009-04-03 01:10:00,2.02009,2.02061,2.02009,2.02061,11000000.0
2009-04-03 01:12:00,2.02082,2.02084,2.02062,2.02083,10000000.0
2009-04-03 01:13:00,2.02024,2.02029,2.0198,2.0201,10000000.0
2009-04-03 01:14:00,2.02022,2.02024,2.01982,2.02024,7000000.0
2009-04-03 01:16:00,2.02022,2.02024,2.01963,2.02024,11000000.0
2009-04-03 01:17:00,2.01994,2.0202,2.01988,2.0202,7000000.0
2009-04-03 01:18:00,2.02014,2.02014,2.01981,2.02014,8000000.0
2009-04-03 01:19:00,2.01987,2.02041,2.01978,2.02024,8000000.0
2009-04-03 01:20:00,2.01982,2.02016,2.01921,2.02016,7000000.0
2009-04-03 01:21:00,2.0198,2.02008,2.01945,2.02008,11000000.0
2009-04-03 01:22:00,2.02025,2.02025,2.01995,2.02024,7000000.0
2009-04-03 01:24:00,2.02045,2.02045,2.02014,2.02025,11000000.0
2009-04-03 01:25:00,2.02,2.02022,2.01955,2.01979,11000000.0
2009-04-03 01:26:00,2.02001,2.02001,2.01938,2.01948,9000000.0
2009-04-03 01:27:00,2.01953,2.02003,2.01953,2.01988,9000000.0
2009-04-03 01:28:00,2.01967,2.01981,2.01955,2.01981,7000000.0
2009-04-03 01:29:00,2.01961,2.01997,2.01961,2.01997,10000000.0
2009-04-03 01:30:00,2.02015,2.02015,2.01951,2.01996,8000000.0
2009-04-03 01:31:00,2.01977,2.01998,2.01933,2.01994,11000000.0
2009-04-03 01:32:00,2.02002,2.02002,2.01969,2.01982,7000000.0
2009-04-03 01:33:00,2.01974,2.01983,2.01956,2.01968,9000000.0
2009-04-03 01:34:00,2.01994,2.01994,2.01946,2.01981,9000000.0
2009-04-03 01:35:00,2.01988,2.01997,2.01958,2.01997,11000000.0
2009-04-03 01:36:00,2.02054,2.02058,2.01998,2.02051,10000000.0
2009-04-03 01:37:00,2.0198,2.0204,2.01973,2.02031,8000000.0
2009-04-03 01:38:00,2.02044,2.02044,2.01982,2.01982,8000000.0
2009-04-03 01:39:00,2.01982,2.02011,2.01978,2.01993,9000000.0
2009-04-03 01:40:00,2.01982,2.02,2.01974,2.01974,7000000.0
2009-04-03 01:41:00,2.01976,2.02015,2.01975,2.02006,7000000.0
2009-04-03 01:42:00,2.01983,2.02015,2.01944,2.01944,7000000.0
2009-04-03 01:43:00,2.01964,2.01984,2.01936,2.01965,7000000.0
2009-04-03 01:44:00,2.01978,2.01978,2.01876,2.01951,11000000.0
2009-04-03 01:45:00,2.01932,2.01952,2.01918,2.01952,10000000.0
2009-04-03 01:46:00,2.01907,2.01965,2.01907,2.0192,11000000.0
2009-04-03 01:47:00,2.01896,2.01939,2.01854,2.01929,8000000.0
2009-04-03 01:48:00,2.01946,2.01946,2.01898,2.01905,8000000.0
2009-04-03 01:49:00,2.0189,2.01958,2.01879,2.01952,8000000.0
2009-04-03 01:50:00,2.01966,2.02009,2.01956,2.01992,10000000.0
2009-04-03 01:51:00,2.01988,2.0207,2.01988,2.0207,8000000.0
2009-04-03 01:52:00,2.02109,2.02117,2.02039,2.02069,11000000.0
2009-04-03 01:53:00,2.02109,2.02175,2.02109,2.0214,7000000.0
2009-04-03 01:54:00,2.02219,2.02257,2.02176,2.0224,7000000.0
2009-04-03 01:55:00,2.02214,2.02214,2.02114,2.02145,7000000.0
2009-04-03 01:56:00,2.02121,2.02214,2.02094,2.02094,8000000.0
2009-04-03 01:57:00,2.02148,2.02148,2.01983,2.02035,10000000.0
2009-04-03 01:58:00,2.02042,2.02042,2.01945,2.0202,10000000.0
2009-04-03 02:01:00,2.01851,2.02013,2.01851,2.02013,7000000.0
2009-04-03 02:02:00,2.01909,2.01932,2.01891,2.01906,9000000.0
2009-04-03 02:03:00,2.01902,2.0199,2.01902,2.01982,8000000.0
2009-04-03 02:04:00,2.01943,2.02084,2.01938,2.02084,7000000.0
2009-04-03 02:05:00,2.02087,2.02087,2.01941,2.02061,12000000.0
2009-04-03 02:06:00,2.02038,2.02046,2.0194,2.0194,10000000.0
2009-04-03 02:07:00,2.01952,2.01952,2.01821,2.01859,15000000.0
2009-04-03 02:08:00,2.01831,2.01831,2.0173,2.0173,12000000.0
2009-04-03 02:09:00,2.01758,2.0186,2.01749,2.01774,21000000.0
2009-04-03 02:10:00,2.01821,2.01904,2.01781,2.01805,24000000.0
2009-04-03 02:11:00,2.01761,2.01854,2.01761,2.0178,18000000.0
2009-04-03 02:12:00,2.01796,2.01811,2.01749,2.01794,24000000.0
2009-04-03 02:13:00,2.01751,2.01778,2.01697,2.01756,19000000.0
2009-04-03 02:14:00,2.01715,2.01815,2.01715,2.01808,8000000.0
2009-04-03 02:15:00,2.01802,2.0191,2.01767,2.01877,15000000.0
2009-04-03 02:16:00,2.01949,2.0199,2.01885,2.01938,17000000.0
2009-04-03 02:17:00,2.01916,2.02026,2.01916,2.02023,13000000.0
2009-04-03 02:18:00,2.02043,2.02043,2.01953,2.02021,23000000.0
2009-04-03 02:19:00,2.02053,2.02091,2.01995,2.02031,18000000.0
2009-04-03 02:20:00,2.02059,2.02084,2.01895,2.01895,9000000.0
2009-04-03 02:21:00,2.01856,2.01913,2.01802,2.01821,21000000.0
2009-04-03 02:22:00,2.01909,2.02019,2.01869,2.02019,25000000.0
2009-04-03 02:23:00,2.01934,2.01963,2.01914,2.01926,11000000.0
2009-04-03 02:24:00,2.01907,2.01908,2.01777,2.01796,11000000.0
2009-04-03 02:25:00,2.01849,2.01849,2.01785,2.01811,11000000.0
2009-04-03 02:26:00,2.01831,2.0184,2.01798,2.01815,7000000.0
2009-04-03 02:27:00,2.01867,2.01867,2.01782,2.01802,7000000.0
2009-04-03 02:28:00,2.01801,2.01801,2.01735,2.01789,7000000.0
2009-04-03 02:29:00,2.0171,2.01752,2.01669,2.01669,8000000.0
2009-04-03 02:30:00,2.01714,2.01732,2.01663,2.01732,7000000.0
2009-04-03 02:31:00,2.01664,2.01685,2.01538,2.01592,8000000.0
2009-04-03 02:32:00,2.01574,2.01646,2.01568,2.01611,10000000.0
2009-04-03 02:33:00,2.01622,2.0166,2.01578,2.01578,7000000.0
2009-04-03 02:34:00,2.01679,2.01689,2.01613,2.01637,7000000.0
2009-04-03 02:35:00,2.01534,2.01623,2.01496,2.01623,7000000.0
2009-04-03 02:36:00,2.01564,2.01583,2.01517,2.01562,10000000.0
2009-04-03 02:37:00,2.01466,2.01515,2.01423,2.01431,7000000.0
2009-04-03 02:38:00,2.01495,2.01511,2.01429,2.01484,8000000.0
2009-04-03 02:39:00,2.01536,2.01572,2.01496,2.01508,8000000.0
2009-04-03 02:40:00,2.01488,2.01527,2.01443,2.01491,7000000.0
2009-04-03 02:41:00,2.01479,2.01552,2.01429,2.01552,7000000.0
2009-04-03 02:42:00,2.01567,2.01567,2.01473,2.01506,8000000.0
2009-04-03 02:43:00,2.01509,2.0153,2.01491,2.0152,8000000.0
2009-04-03 02:44:00,2.01459,2.0151,2.01459,2.01468,11000000.0
2009-04-03 02:45:00,2.01515,2.01515,2.01436,2.01436,7000000.0
2009-04-03 02:46:00,2.01462,2.01556,2.01418,2.01465,11000000.0
2009-04-03 02:47:00,2.01553,2.01646,2.01553,2.01608,8000000.0
2009-04-03 02:48:00,2.01627,2.01627,2.01525,2.01529,10000000.0
2009-04-03 02:49:00,2.01494,2.01544,2.01487,2.01535,9000000.0
2009-04-03 02:50:00,2.0153,2.01604,2.0153,2.01604,7000000.0
2009-04-03 02:51:00,2.01596,2.01611,2.0157,2.0161,8000000.0
2009-04-03 02:52:00,2.01536,2.01623,2.01536,2.01616,11000000.0
2009-04-03 02:53:00,2.01668,2.01681,2.01576,2.01576,7000000.0
2009-04-03 02:54:00,2.01611,2.01649,2.01584,2.01603,10000000.0
2009-04-03 02:55:00,2.01603,2.01708,2.01576,2.01708,7000000.0
2009-04-03 02:56:00,2.01673,2.01673,2.01599,2.01648,11000000.0
2009-04-03 02:57:00,2.01635,2.01759,2.01635,2.01759,10000000.0
2009-04-03 02:58:00,2.01789,2.01789,2.01711,2.01715,10000000.0
2009-04-03 02:59:00,2.01692,2.01765,2.01692,2.0174,7000000.0
2009-04-03 03:00:00,2.01745,2.01769,2.01714,2.01727,8000000.0
2009-04-03 03:01:00,2.01801,2.01845,2.01782,2.0183,8000000.0
2009-04-03 03:02:00,2.01766,2.01882,2.01748,2.01882,9000000.0
2009-04-03 03:03:00,2.01883,2.01944,2.0184,2.01922,11000000.0
2009-04-03 03:04:00,2.01924,2.01939,2.0188,2.01886,8000000.0
2009-04-03 03:05:00,2.01921,2.01968,2.01876,2.01897,8000000.0
2009-04-03 03:06:00,2.01942,2.02006,2.0193,2.01961,8000000.0
2009-04-03 03:07:00,2.01988,2.02003,2.01849,2.01849,8000000.0
2009-04-03 03:08:00,2.01891,2.01902,2.01846,2.01846,8000000.0
2009-04-03 03:09:00,2.01887,2.01931,2.01863,2.01921,11000000.0
2009-04-03 03:10:00,2.01878,2.01957,2.01873,2.01873,7000000.0
2009-04-03 03:11:00,2.01826,2.01927,2.01826,2.01903,11000000.0
2009-04-03 03:12:00,2.01866,2.0187,2.01792,2.01792,8000000.0
2009-04-03 03:13:00,2.01797,2.01836,2.01754,2.01836,7000000.0
2009-04-03 03:14:00,2.01815,2.01841,2.0179,2.01841,10000000.0
2009-04-03 03:15:00,2.01837,2.01866,2.0179,2.01816,7000000.0
2009-04-03 03:16:00,2.01866,2.01897,2.01697,2.01753,10000000.0
2009-04-03 03:17:00,2.01737,2.01833,2.01672,2.01793,7000000.0
2009-04-03 03:18:00,2.01874,2.01916,2.01765,2.0181,10000000.0
2009-04-03 03:19:00,2.01744,2.01797,2.01737,2.01778,8000000.0
2009-04-03 03:20:00,2.01778,2.01779,2.01699,2.01699,7000000.0
2009-04-03 03:21:00,2.01744,2.01751,2.0162,2.01629,10000000.0
2009-04-03 03:22:00,2.01669,2.0175,2.01599,2.0175,10000000.0
2009-04-03 03:23:00,2.01707,2.01731,2.01656,2.01661,7000000.0
2009-04-03 03:24:00,2.01716,2.01737,2.01662,2.01703,7000000.0
2009-04-03 03:25:00,2.01726,2.01754,2.01707,2.01724,8000000.0
2009-04-03 03:26:00,2.01782,2.0179,2.01687,2.01729,9000000.0
2009-04-03 03:27:00,2.01741,2.01814,2.01719,2.01813,8000000.0
2009-04-03 03:28:00,2.01797,2.01944,2.01797,2.01857,11000000.0
2009-04-03 03:29:00,2.01755,2.01849,2.01755,2.01806,7000000.0
2009-04-03 03:30:00,2.01827,2.01828,2.01753,2.018,8000000.0
2009-04-03 03:31:00,2.0183,2.01847,2.018,2.01847,7000000.0
2009-04-03 03:32:00,2.01823,2.01844,2.01816,2.01832,9000000.0
2009-04-03 03:33:00,2.01851,2.01851,2.01758,2.01785,11000000.0
2009-04-03 03:34:00,2.01824,2.0184,2.01785,2.0184,7000000.0
2009-04-03 03:35:00,2.01823,2.01849,2.01746,2.01842,10000000.0
2009-04-03 03:36:00,2.01818,2.01898,2.01797,2.01872,8000000.0
2009-04-03 03:37:00,2.01885,2.01943,2.01869,2.01943,9000000.0
2009-04-03 03:38:00,2.01932,2.0195,2.01904,2.01906,10000000.0
2009-04-03 03:39:00,2.01901,2.01961,2.01887,2.01961,7000000.0
2009-04-03 03:40:00,2.01949,2.01949,2.01877,2.01911,7000000.0
2009-04-03 03:41:00,2.01879,2.01906,2.01862,2.0187,7000000.0
2009-04-03 03:42:00,2.01832,2.0187,2.01792,2.01847,11000000.0
2009-04-03 03:43:00,2.01854,2.02067,2.01854,2.02067,7000000.0
2009-04-03 03:44:00,2.02026,2.02033,2.01973,2.01979,7000000.0
2009-04-03 03:45:00,2.01961,2.02024,2.01947,2.01992,7000000.0
2009-04-03 03:46:00,2.0206,2.0206,2.01978,2.01993,11000000.0
2009-04-03 03:47:00,2.02061,2.02061,2.01981,2.0199,8000000.0
2009-04-03 03:48:00,2.01983,2.02022,2.01958,2.02006,9000000.0
2009-04-03 03:49:00,2.02064,2.02111,2.02029,2.02065,8000000.0
2009-04-03 03:50:00,2.02049,2.02056,2.01944,2.01981,11000000.0
2009-04-03 03:51:00,2.0199,2.02064,2.01963,2.02064,10000000.0
2009-04-03 03:52:00,2.02128,2.02128,2.01992,2.02016,8000000.0
2009-04-03 03:53:00,2.02027,2.02082,2.02023,2.02082,7000000.0
2009-04-03 03:54:00,2.02019,2.02047,2.01962,2.02024,8000000.0
2009-04-03 03:55:00,2.01948,2.02028,2.01948,2.02017,7000000.0
2009-04-03 03:56:00,2.0199,2.02034,2.01936,2.02034,7000000.0
2009-04-03 03:57:00,2.01992,2.02002,2.01933,2.01951,8000000.0
2009-04-03 03:58:00,2.01963,2.01963,2.01829,2.01829,8000000.0
2009-04-03 03:59:00,2.01885,2.01994,2.01867,2.01993,7000000.0
2009-04-03 04:00:00,2.01969,2.0203,2.01969,2.02026,8000000.0
2009-04-03 04:01:00,2.02001,2.02028,2.01939,2.0202,8000000.0
2009-04-03 04:02:00,2.02001,2.02043,2.01962,2.02014,9000000.0
2009-04-03 04:03:00,2.01992,2.02003,2.01955,2.01965,7000000.0
2009-04-03 04:04:00,2.01985,2.01985,2.01919,2.01962,8000000.0
2009-04-03 04:05:00,2.01962,2.02005,2.01937,2.01937,11000000.0
2009-04-03 04:06:00,2.01978,2.01978,2.01898,2.01898,8000000.0
2009-04-03 04:07:00,2.01948,2.0195,2.01905,2.01924,7000000.0
2009-04-03 04:08:00,2.0195,2.01966,2.01902,2.01944,9000000.0
2009-04-03 04:09:00,2.01967,2.01972,2.01899,2.01899,8000000.0
2009-04-03 04:10:00,2.01908,2.0195,2.01898,2.01898,10000000.0
2009-04-03 04:11:00,2.01904,2.01958,2.01904,2.0193,11000000.0
2009-04-03 04:12:00,2.01896,2.01977,2.01896,2.01947,8000000.0
2009-04-03 04:13:00,2.01893,2.0195,2.01893,2.01907,9000000.0
2009-04-03 04:14:00,2.01954,2.01954,2.01889,2.01913,7000000.0
2009-04-03 04:15:00,2.01926,2.01926,2.01867,2.01891,7000000.0
2009-04-03 04:16:00,2.01933,2.01933,2.01828,2.01907,8000000.0
2009-04-03 04:17:00,2.01855,2.01913,2.01855,2.0188,10000000.0
2009-04-03 04:18:00,2.01886,2.01886,2.01744,2.01824,7000000.0
2009-04-03 04:19:00,2.01794,2.01797,2.01707,2.01713,13000000.0
2009-04-03 04:20:00,2.01743,2.01771,2.01688,2.017,15000000.0
2009-04-03 04:21:00,2.0174,2.01802,2.01645,2.01802,10000000.0
2009-04-03 04:22:00,2.01769,2.01822,2.01702,2.01822,7000000.0
2009-04-03 04:23:00,2.01859,2.01859,2.01759,2.01795,7000000.0
2009-04-03 04:24:00,2.01834,2.01864,2.01792,2.01818,8000000.0
2009-04-03 04:25:00,2.01746,2.01872,2.01746,2.01872,9000000.0
2009-04-03 04:26:00,2.01846,2.01878,2.01831,2.01853,7000000.0
2009-04-03 04:27:00,2.01843,2.01928,2.0183,2.01928,7000000.0
2009-04-03 04:28:00,2.01888,2.0189,2.01858,2.01872,7000000.0
2009-04-03 04:29:00,2.01904,2.01906,2.01841,2.01906,10000000.0
2009-04-03 04:30:00,2.01956,2.01956,2.01838,2.01911,9000000.0
2009-04-03 04:31:00,2.01904,2.01911,2.01867,2.0189,11000000.0
2009-04-03 04:32:00,2.01929,2.0195,2.01893,2.01941,10000000.0
2009-04-03 04:33:00,2.01941,2.01963,2.0189,2.01895,11000000.0
2009-04-03 04:34:00,2.01968,2.01998,2.01935,2.01998,8000000.0
2009-04-03 04:35:00,2.02015,2.02023,2.01985,2.01986,9000000.0
2009-04-03 04:36:00,2.01989,2.02021,2.01977,2.02,8000000.0
2009-04-03 04:37:00,2.01937,2.02018,2.01937,2.01992,8000000.0
2009-04-03 04:38:00,2.02011,2.02017,2.01936,2.01936,11000000.0
2009-04-03 04:39:00,2.02027,2.02027,2.01959,2.01989,10000000.0
2009-04-03 04:40:00,2.01998,2.02,2.01955,2.0196,7000000.0
2009-04-03 04:41:00,2.01946,2.01981,2.019,2.01943,11000000.0
2009-04-03 04:42:00,2.01943,2.01943,2.01881,2.01909,12000000.0
2009-04-03 04:43:00,2.01914,2.01978,2.01914,2.01973,7000000.0
2009-04-03 04:44:00,2.01994,2.02021,2.01948,2.01975,7000000.0
2009-04-03 04:45:00,2.01897,2.01945,2.01897,2.01934,10000000.0
2009-04-03 04:46:00,2.0196,2.01981,2.01931,2.01981,8000000.0
2009-04-03 04:47:00,2.01976,2.01992,2.01955,2.01962,9000000.0
2009-04-03 04:48:00,2.01969,2.02007,2.01955,2.01975,15000000.0
2009-04-03 04:49:00,2.02003,2.02068,2.01994,2.02023,7000000.0
2009-04-03 04:50:00,2.0201,2.02036,2.02005,2.02023,7000000.0
2009-04-03 04:51:00,2.01927,2.01996,2.01901,2.01954,7000000.0
2009-04-03 04:52:00,2.02023,2.02024,2.01946,2.01988,8000000.0
2009-04-03 04:53:00,2.02013,2.02016,2.01978,2.01996,8000000.0
2009-04-03 04:54:00,2.01969,2.02122,2.01969,2.02077,11000000.0
2009-04-03 04:55:00,2.02091,2.02114,2.02046,2.02109,22000000.0
2009-04-03 04:56:00,2.02077,2.02123,2.02065,2.02084,11000000.0
2009-04-03 04:57:00,2.02117,2.02126,2.02048,2.02126,20000000.0
2009-04-03 04:58:00,2.02132,2.02163,2.02132,2.02154,7000000.0
2009-04-03 04:59:00,2.02117,2.02143,2.02057,2.021,8000000.0
2009-04-03 05:00:00,2.02129,2.02145,2.02072,2.02072,9000000.0
2009-04-03 05:01:00,2.02069,2.02138,2.02064,2.02089,18000000.0
2009-04-03 05:02:00,2.02099,2.02111,2.02033,2.02102,18000000.0
2009-04-03 05:03:00,2.02052,2.0212,2.02052,2.02086,24000000.0
2009-04-03 05:04:00,2.02091,2.02091,2.01931,2.01992,16000000.0
2009-04-03 05:05:00,2.01975,2.02068,2.01937,2.02058,20000000.0
2009-04-03 05:06:00,2.02007,2.02032,2.01965,2.01987,20000000.0
2009-04-03 05:07:00,2.02001,2.02046,2.0197,2.01999,21000000.0
2009-04-03 05:08:00,2.02054,2.02054,2.01925,2.01974,30000000.0
2009-04-03 05:09:00,2.01985,2.02028,2.01947,2.0201,24000000.0
2009-04-03 05:10:00,2.02034,2.0204,2.01916,2.01919,7000000.0
2009-04-03 05:11:00,2.01918,2.01937,2.01815,2.01861,17000000.0
2009-04-03 05:12:00,2.01908,2.01927,2.01866,2.0189,10000000.0
2009-04-03 05:13:00,2.01905,2.01977,2.01905,2.01959,23000000.0
2009-04-03 05:14:00,2.01976,2.01981,2.01942,2.01966,11000000.0
2009-04-03 05:15:00,2.01939,2.0202,2.01939,2.02018,12000000.0
2009-04-03 05:16:00,2.01977,2.02052,2.01965,2.01997,11000000.0
2009-04-03 05:17:00,2.01945,2.02039,2.01945,2.02039,8000000.0
2009-04-03 05:18:00,2.01989,2.01997,2.0196,2.01979,7000000.0
2009-04-03 05:19:00,2.01963,2.01967,2.01871,2.01873,10000000.0
2009-04-03 05:20:00,2.01937,2.01985,2.01905,2.01985,19000000.0
2009-04-03 05:21:00,2.01895,2.01935,2.0186,2.0186,21000000.0
2009-04-03 05:22:00,2.01872,2.01872,2.01753,2.01793,7000000.0
2009-04-03 05:23:00,2.01806,2.01809,2.01727,2.01756,21000000.0
2009-04-03 05:24:00,2.01737,2.01812,2.01731,2.01812,11000000.0
2009-04-03 05:25:00,2.0183,2.01901,2.01794,2.01901,13000000.0
2009-04-03 05:26:00,2.01877,2.01896,2.01772,2.01772,31000000.0
2009-04-03 05:27:00,2.01788,2.01831,2.01741,2.01831,7000000.0
2009-04-03 05:28:00,2.0185,2.01865,2.01828,2.01854,7000000.0
2009-04-03 05:29:00,2.01911,2.01916,2.0184,2.01916,28000000.0
2009-04-03 05:30:00,2.01904,2.01933,2.01858,2.01896,10000000.0
2009-04-03 05:31:00,2.01967,2.01993,2.01918,2.01993,17000000.0
2009-04-03 05:32:00,2.01961,2.01982,2.01923,2.01982,14000000.0
2009-04-03 05:33:00,2.01987,2.01993,2.01933,2.01984,27000000.0
2009-04-03 05:34:00,2.01954,2.02026,2.01954,2.02026,31000000.0
2009-04-03 05:35:00,2.01996,2.02068,2.01996,2.02058,16000000.0
2009-04-03 05:36:00,2.02035,2.02042,2.01988,2.01988,7000000.0
2009-04-03 05:37:00,2.02061,2.02061,2.02014,2.02043,13000000.0
2009-04-03 05:38:00,2.02061,2.02065,2.02035,2.02058,12000000.0
2009-04-03 05:39:00,2.0205,2.02112,2.02046,2.02095,21000000.0
2009-04-03 05:40:00,2.02139,2.02154,2.02068,2.02129,17000000.0
2009-04-03 05:41:00,2.021,2.02215,2.021,2.02211,19000000.0
2009-04-03 05:42:00,2.02183,2.02198,2.02157,2.02175,9000000.0
2009-04-03 05:43:00,2.02179,2.02185,2.02123,2.02151,11000000.0
2009-04-03 05:44:00,2.02138,2.02146,2.02114,2.02137,10000000.0
2009-04-03 05:45:00,2.02139,2.02175,2.02082,2.02082,12000000.0
2009-04-03 05:46:00,2.02113,2.02165,2.02086,2.02112,14000000.0
2009-04-03 05:47:00,2.02157,2.02172,2.0213,2.0215,20000000.0
2009-04-03 05:48:00,2.0216,2.02174,2.02145,2.02159,10000000.0
2009-04-03 05:49:00,2.02184,2.02208,2.02138,2.02168,10000000.0
2009-04-03 05:50:00,2.02191,2.02222,2.02142,2.02152,7000000.0
2009-04-03 05:51:00,2.0223,2.02331,2.02189,2.02283,29000000.0
2009-04-03 05:52:00,2.02311,2.02318,2.02276,2.02318,9000000.0
2009-04-03 05:53:00,2.02306,2.02308,2.02303,2.02307,29000000.0
2009-04-03 05:54:00,2.02329,2.0234,2.02288,2.02288,21000000.0
2009-04-03 05:55:00,2.02294,2.02317,2.0227,2.02291,9000000.0
2009-04-03 05:56:00,2.02303,2.02348,2.02262,2.02346,12000000.0
2009-04-03 05:57:00,2.02357,2.02377,2.02312,2.02341,10000000.0
2009-04-03 05:58:00,2.02369,2.02369,2.02243,2.02243,12000000.0
2009-04-03 05:59:00,2.02228,2.02246,2.02216,2.02246,20000000.0
2009-04-03 06:00:00,2.02223,2.02223,2.02208,2.02208,11000000.0
2009-04-03 06:01:00,2.02248,2.0229,2.02245,2.02284,9000000.0
2009-04-03 06:02:00,2.02306,2.02339,2.02269,2.02321,7000000.0
2009-04-03 06:03:00,2.023,2.02345,2.02265,2.02323,16000000.0
2009-04-03 06:04:00,2.02333,2.02362,2.02301,2.02352,12000000.0
2009-04-03 06:05:00,2.02357,2.02369,2.02322,2.02328,14000000.0
2009-04-03 06:06:00,2.023,2.0233,2.02271,2.02283,26000000.0
2009-04-03 06:07:00,2.02295,2.02334,2.02295,2.02307,20000000.0
2009-04-03 06:08:00,2.02336,2.02336,2.02257,2.02278,8000000.0
2009-04-03 06:09:00,2.02216,2.02275,2.02194,2.02259,20000000.0
2009-04-03 06:10:00,2.02276,2.02276,2.02152,2.02258,8000000.0
2009-04-03 06:11:00,2.02173,2.02257,2.02162,2.02256,7000000.0
2009-04-03 06:12:00,2.02233,2.02266,2.02179,2.02185,8000000.0
2009-04-03 06:13:00,2.02234,2.0226,2.02156,2.02209,7000000.0
2009-04-03 06:14:00,2.02153,2.02199,2.0214,2.0214,7000000.0
2009-04-03 06:15:00,2.02179,2.02179,2.02092,2.02131,10000000.0
2009-04-03 06:16:00,2.02173,2.02173,2.02084,2.02121,8000000.0
2009-04-03 06:17:00,2.02085,2.02118,2.02082,2.02113,7000000.0
2009-04-03 06:18:00,2.02184,2.02201,2.02099,2.02099,10000000.0
2009-04-03 06:19:00,2.02112,2.0212,2.02095,2.0212,8000000.0
2009-04-03 06:20:00,2.02094,2.02114,2.02062,2.02088,8000000.0
2009-04-03 06:21:00,2.02146,2.02199,2.02081,2.02122,11000000.0
2009-04-03 06:22:00,2.02075,2.02162,2.02045,2.02162,9000000.0
2009-04-03 06:23:00,2.02108,2.02188,2.02054,2.02174,9000000.0
2009-04-03 06:24:00,2.02167,2.02184,2.02073,2.02163,11000000.0
2009-04-03 06:25:00,2.02054,2.02151,2.02054,2.02079,7000000.0
2009-04-03 06:26:00,2.02158,2.02158,2.02076,2.02086,10000000.0
2009-04-03 06:27:00,2.02114,2.0217,2.02093,2.02129,10000000.0
2009-04-03 06:28:00,2.02164,2.02164,2.02102,2.02157,9000000.0
2009-04-03 06:29:00,2.02062,2.02122,2.02062,2.02122,9000000.0
2009-04-03 06:30:00,2.02111,2.02144,2.02081,2.02144,20000000.0
2009-04-03 06:31:00,2.02097,2.02141,2.0207,2.02125,13000000.0
2009-04-03 06:32:00,2.02134,2.0215,2.02073,2.02133,37000000.0
2009-04-03 06:33:00,2.02167,2.02195,2.02111,2.02195,21000000.0
2009-04-03 06:34:00,2.02102,2.02158,2.02102,2.02105,25000000.0
2009-04-03 06:35:00,2.02091,2.02108,2.02039,2.02039,20000000.0
2009-04-03 06:36:00,2.02086,2.0212,2.02048,2.02081,10000000.0
2009-04-03 06:37:00,2.02053,2.02126,2.02051,2.02126,13000000.0
2009-04-03 06:38:00,2.02089,2.02123,2.02052,2.02109,30000000.0
2009-04-03 06:39:00,2.02147,2.02147,2.02088,2.02144,23000000.0
2009-04-03 06:40:00,2.02073,2.021,2.02073,2.021,24000000.0
2009-04-03 06:41:00,2.0212,2.02124,2.02082,2.02096,24000000.0
2009-04-03 06:42:00,2.02139,2.02139,2.02065,2.02086,14000000.0
2009-04-03 06:43:00,2.02047,2.02114,2.02047,2.02094,12000000.0
2009-04-03 06:44:00,2.02108,2.02113,2.02046,2.02075,18000000.0
2009-04-03 06:45:00,2.02013,2.02059,2.01943,2.01998,19000000.0
2009-04-03 06:46:00,2.01992,2.02,2.01929,2.01961,21000000.0
2009-04-03 06:47:00,2.0194,2.01984,2.01898,2.01935,17000000.0
2009-04-03 06:48:00,2.01941,2.02008,2.019,2.01946,32000000.0
2009-04-03 06:49:00,2.01989,2.02022,2.0196,2.02022,17000000.0
2009-04-03 06:50:00,2.02017,2.02017,2.01885,2.01907,33000000.0
2009-04-03 06:51:00,2.01877,2.01983,2.01873,2.01969,18000000.0
2009-04-03 06:52:00,2.01985,2.02009,2.01957,2.01993,18000000.0
2009-04-03 06:53:00,2.01932,2.01968,2.01932,2.01959,7000000.0
2009-04-03 06:54:00,2.01967,2.01985,2.01908,2.01908,20000000.0
2009-04-03 06:55:00,2.01946,2.02009,2.01946,2.02003,34000000.0
2009-04-03 06:56:00,2.01964,2.01978,2.01917,2.01931,23000000.0
2009-04-03 06:57:00,2.0196,2.01981,2.01929,2.01981,10000000.0
2009-04-03 06:58:00,2.02,2.0205,2.01972,2.01989,24000000.0
2009-04-03 06:59:00,2.01981,2.02009,2.0194,2.02009,13000000.0
2009-04-03 07:00:00,2.02031,2.02037,2.01972,2.01985,10000000.0
2009-04-03 07:01:00,2.01971,2.01993,2.01916,2.01916,9000000.0
2009-04-03 07:02:00,2.01977,2.01977,2.01888,2.01955,8000000.0
2009-04-03 07:03:00,2.0194,2.01989,2.01898,2.01919,20000000.0
2009-04-03 07:04:00,2.01923,2.01958,2.0189,2.01903,31000000.0
2009-04-03 07:05:00,2.01972,2.01974,2.01884,2.01884,23000000.0
2009-04-03 07:06:00,2.01921,2.01946,2.01906,2.01946,11000000.0
2009-04-03 07:07:00,2.01921,2.01953,2.0188,2.01953,20000000.0
2009-04-03 07:08:00,2.01958,2.01962,2.01867,2.01867,9000000.0
2009-04-03 07:09:00,2.01895,2.01913,2.01866,2.01892,8000000.0
2009-04-03 07:10:00,2.01889,2.01889,2.0173,2.01854,18000000.0
2009-04-03 07:11:00,2.01777,2.01842,2.01689,2.01784,32000000.0
2009-04-03 07:12:00,2.01773,2.01856,2.01751,2.01856,11000000.0
2009-04-03 07:13:00,2.01884,2.01914,2.01846,2.01914,7000000.0
2009-04-03 07:14:00,2.01939,2.01939,2.01863,2.01863,28000000.0
2009-04-03 07:15:00,2.019,2.01908,2.01841,2.01896,45000000.0
2009-04-03 07:16:00,2.01897,2.01897,2.0181,2.01849,29000000.0
2009-04-03 07:17:00,2.01878,2.01878,2.01812,2.01846,25000000.0
2009-04-03 07:18:00,2.01859,2.01859,2.01696,2.01856,26000000.0
2009-04-03 07:19:00,2.01881,2.0193,2.01718,2.0193,28000000.0
2009-04-03 07:20:00,2.01876,2.01929,2.01848,2.01902,16000000.0
2009-04-03 07:21:00,2.01918,2.01945,2.01864,2.0192,26000000.0
2009-04-03 07:22:00,2.01922,2.0196,2.01881,2.01924,18000000.0
2009-04-03 07:23:00,2.01889,2.01961,2.01889,2.01934,17000000.0
2009-04-03 07:24:00,2.01949,2.01949,2.01855,2.0187,20000000.0
2009-04-03 07:25:00,2.0187,2.01897,2.01809,2.01871,28000000.0
2009-04-03 07:26:00,2.01837,2.01872,2.01816,2.0187,40000000.0
2009-04-03 07:27:00,2.01882,2.01892,2.01788,2.018,14000000.0
2009-04-03 07:28:00,2.01816,2.0187,2.01792,2.01841,18000000.0
2009-04-03 07:29:00,2.01854,2.01854,2.01766,2.01826,31000000.0
2009-04-03 07:30:00,2.01847,2.01867,2.0182,2.0182,46000000.0
2009-04-03 07:31:00,2.01844,2.01868,2.0181,2.01817,37000000.0
2009-04-03 07:32:00,2.0184,2.01859,2.01782,2.01785,23000000.0
2009-04-03 07:33:00,2.0181,2.01816,2.01619,2.01619,56000000.0
2009-04-03 07:34:00,2.01713,2.01765,2.01625,2.01727,32000000.0
2009-04-03 07:35:00,2.01684,2.01833,2.01635,2.01766,30000000.0
2009-04-03 07:36:00,2.01778,2.01855,2.01693,2.01731,30000000.0
2009-04-03 07:37:00,2.01736,2.01798,2.01709,2.01784,15000000.0
2009-04-03 07:38:00,2.01769,2.01805,2.01615,2.01768,15000000.0
2009-04-03 07:39:00,2.01832,2.01928,2.01768,2.01895,50000000.0
2009-04-03 07:40:00,2.01843,2.01913,2.01827,2.01859,22000000.0
2009-04-03 07:41:00,2.01927,2.01929,2.01864,2.01907,13000000.0
2009-04-03 07:42:00,2.01931,2.01938,2.0187,2.01922,18000000.0
2009-04-03 07:43:00,2.01851,2.01905,2.01833,2.01833,19000000.0
2009-04-03 07:44:00,2.01902,2.01946,2.01876,2.01943,19000000.0
2009-04-03 07:45:00,2.01939,2.01977,2.01896,2.01896,10000000.0
2009-04-03 07:46:00,2.01922,2.01951,2.01882,2.01951,14000000.0
2009-04-03 07:47:00,2.01745,2.01926,2.01745,2.01919,16000000.0
2009-04-03 07:48:00,2.01923,2.01943,2.01744,2.01869,21000000.0
2009-04-03 07:49:00,2.01903,2.01903,2.01834,2.01863,16000000.0
2009-04-03 07:50:00,2.01844,2.01913,2.01839,2.01841,33000000.0
2009-04-03 07:51:00,2.01837,2.01889,2.01753,2.01878,32000000.0
2009-04-03 07:52:00,2.01868,2.01868,2.01756,2.01828,50000000.0
2009-04-03 07:53:00,2.01864,2.01928,2.01864,2.01927,7000000.0
2009-04-03 07:54:00,2.01902,2.01902,2.0175,2.01811,50000000.0
2009-04-03 07:55:00,2.01862,2.01888,2.01813,2.01874,35000000.0
2009-04-03 07:56:00,2.01943,2.01968,2.01891,2.01954,23000000.0
2009-04-03 07:57:00,2.01951,2.02003,2.01927,2.01991,27000000.0
2009-04-03 07:58:00,2.02013,2.02013,2.01765,2.01875,32000000.0
2009-04-03 07:59:00,2.01855,2.01921,2.01755,2.01894,49000000.0
2009-04-03 08:00:00,2.01874,2.01881,2.01773,2.01846,54000000.0
2009-04-03 08:01:00,2.01823,2.01857,2.01775,2.01794,35000000.0
2009-04-03 08:02:00,2.01872,2.0189,2.01807,2.01868,39000000.0
2009-04-03 08:03:00,2.01827,2.01882,2.01788,2.01824,21000000.0
2009-04-03 08:04:00,2.01777,2.01809,2.01685,2.0178,23000000.0
2009-04-03 08:05:00,2.01775,2.01826,2.01762,2.01767,20000000.0
2009-04-03 08:06:00,2.01784,2.01831,2.01688,2.01831,9000000.0
2009-04-03 08:07:00,2.01785,2.01848,2.0177,2.0183,10000000.0
2009-04-03 08:08:00,2.01799,2.01818,2.01737,2.01737,14000000.0
2009-04-03 08:09:00,2.0176,2.01893,2.01759,2.01783,44000000.0
2009-04-03 08:10:00,2.01793,2.01919,2.01758,2.01901,34000000.0
2009-04-03 08:11:00,2.01892,2.01972,2.01875,2.01972,28000000.0
2009-04-03 08:12:00,2.01949,2.01974,2.01904,2.0197,46000000.0
2009-04-03 08:13:00,2.01978,2.01982,2.01885,2.01925,45000000.0
2009-04-03 08:14:00,2.01957,2.01984,2.01879,2.01936,25000000.0
2009-04-03 08:15:00,2.01872,2.01915,2.0183,2.01915,10000000.0
2009-04-03 08:16:00,2.01979,2.01979,2.01884,2.01901,12000000.0
2009-04-03 08:17:00,2.01892,2.0194,2.01867,2.01914,15000000.0
2009-04-03 08:18:00,2.01837,2.01931,2.01734,2.01794,21000000.0
2009-04-03 08:19:00,2.01841,2.01899,2.01791,2.01791,31000000.0
2009-04-03 08:20:00,2.01865,2.01881,2.01784,2.01874,19000000.0
2009-04-03 08:21:00,2.01765,2.01825,2.01669,2.01813,14000000.0
2009-04-03 08:22:00,2.01809,2.01825,2.0175,2.01824,29000000.0
2009-04-03 08:23:00,2.01744,2.01816,2.01683,2.01752,22000000.0
2009-04-03 08:24:00,2.0179,2.01838,2.01745,2.01755,17000000.0
2009-04-03 08:25:00,2.01778,2.01831,2.0168,2.01709,36000000.0
2009-04-03 08:26:00,2.0173,2.01764,2.01672,2.01736,11000000.0
2009-04-03 08:27:00,2.01664,2.01739,2.01626,2.01696,8000000.0
2009-04-03 08:28:00,2.01766,2.01784,2.0168,2.01714,43000000.0
2009-04-03 08:29:00,2.01692,2.01753,2.01633,2.01718,15000000.0
2009-04-03 08:30:00,2.01688,2.01695,2.01582,2.01628,40000000.0
2009-04-03 08:31:00,2.01719,2.01745,2.01607,2.01706,53000000.0
2009-04-03 08:32:00,2.0169,2.01815,2.01589,2.01729,63000000.0
2009-04-03 08:33:00,2.0167,2.01755,2.01495,2.01586,54000000.0
2009-04-03 08:34:00,2.01657,2.01657,2.01417,2.01515,42000000.0
2009-04-03 08:35:00,2.01578,2.01647,2.01488,2.01538,38000000.0
2009-04-03 08:36:00,2.01593,2.01642,2.01505,2.01552,23000000.0
2009-04-03 08:37:00,2.01576,2.01666,2.01527,2.01648,42000000.0
2009-04-03 08:38:00,2.01666,2.01666,2.01407,2.01567,36000000.0
2009-04-03 08:39:00,2.01593,2.01709,2.0156,2.01691,27000000.0
2009-04-03 08:40:00,2.01656,2.01685,2.01578,2.0163,16000000.0
2009-04-03 08:41:00,2.01631,2.01699,2.01578,2.01699,50000000.0
2009-04-03 08:42:00,2.01677,2.01691,2.01428,2.01561,71000000.0
2009-04-03 08:43:00,2.01578,2.01614,2.01505,2.01612,57000000.0
2009-04-03 08:44:00,2.01637,2.01666,2.0158,2.01632,72000000.0
2009-04-03 08:45:00,2.01559,2.01631,2.01508,2.0162,57000000.0
2009-04-03 08:46:00,2.01626,2.01691,2.01521,2.0166,47000000.0
2009-04-03 08:47:00,2.01604,2.01705,2.01604,2.01671,43000000.0
2009-04-03 08:48:00,2.01598,2.01676,2.01465,2.0162,35000000.0
2009-04-03 08:49:00,2.01643,2.01693,2.01559,2.01586,35000000.0
2009-04-03 08:50:00,2.01695,2.01752,2.01509,2.01692,80000000.0
2009-04-03 08:51:00,2.0174,2.01806,2.01649,2.01756,66000000.0
2009-04-03 08:52:00,2.0178,2.01837,2.01744,2.01777,48000000.0
2009-04-03 08:53:00,2.0179,2.0179,2.0169,2.01723,48000000.0
2009-04-03 08:54:00,2.01791,2.01827,2.01708,2.0182,57000000.0
2009-04-03 08:55:00,2.01777,2.01797,2.017,2.01768,78000000.0
2009-04-03 08:56:00,2.01737,2.01792,2.01693,2.01771,43000000.0
2009-04-03 08:57:00,2.01756,2.01794,2.01628,2.01794,47000000.0
2009-04-03 08:58:00,2.01726,2.01801,2.01697,2.01727,86000000.0
2009-04-03 08:59:00,2.01758,2.01766,2.01698,2.01766,96000000.0
2009-04-03 09:00:00,2.01745,2.01759,2.01589,2.01641,20000000.0
2009-04-03 09:01:00,2.0164,2.01653,2.0148,2.01653,23000000.0
2009-04-03 09:02:00,2.01702,2.01768,2.01643,2.01716,27000000.0
2009-04-03 09:03:00,2.01693,2.0185,2.01686,2.01775,19000000.0
2009-04-03 09:04:00,2.01812,2.01831,2.01584,2.01697,42000000.0
2009-04-03 09:05:00,2.01781,2.01804,2.01709,2.01734,38000000.0
2009-04-03 09:06:00,2.01775,2.01845,2.01678,2.01802,47000000.0
2009-04-03 09:07:00,2.0179,2.01869,2.017,2.01816,39000000.0
2009-04-03 09:08:00,2.01862,2.01874,2.0179,2.01843,31000000.0
2009-04-03 09:09:00,2.01863,2.01878,2.01794,2.0184,33000000.0
2009-04-03 09:10:00,2.01867,2.01874,2.01808,2.01841,48000000.0
2009-04-03 09:11:00,2.01845,2.01851,2.0175,2.01801,21000000.0
2009-04-03 09:12:00,2.01832,2.01899,2.01763,2.01841,20000000.0
2009-04-03 09:13:00,2.01849,2.01909,2.01796,2.01851,47000000.0
2009-04-03 09:14:00,2.01901,2.01943,2.01853,2.01904,56000000.0
2009-04-03 09:15:00,2.01948,2.01985,2.01856,2.0198,61000000.0
2009-04-03 09:16:00,2.01988,2.0201,2.01799,2.01977,47000000.0
2009-04-03 09:17:00,2.02017,2.0204,2.01937,2.01991,47000000.0
2009-04-03 09:18:00,2.02025,2.02025,2.01816,2.0196,39000000.0
2009-04-03 09:19:00,2.0197,2.01994,2.01899,2.01974,69000000.0
2009-04-03 09:20:00,2.01996,2.01997,2.01931,2.01934,28000000.0
2009-04-03 09:21:00,2.01964,2.02019,2.0195,2.02015,55000000.0
2009-04-03 09:22:00,2.01995,2.0206,2.01926,2.02027,50000000.0
2009-04-03 09:23:00,2.01999,2.02088,2.01999,2.02067,43000000.0
2009-04-03 09:24:00,2.0204,2.02105,2.01997,2.02009,34000000.0
2009-04-03 09:25:00,2.02096,2.02149,2.02005,2.02101,56000000.0
2009-04-03 09:26:00,2.02153,2.02153,2.02078,2.02107,55000000.0
2009-04-03 09:27:00,2.02066,2.02146,2.02018,2.02125,62000000.0
2009-04-03 09:28:00,2.02134,2.02134,2.02026,2.02059,59000000.0
2009-04-03 09:29:00,2.02084,2.02114,2.01988,2.02058,46000000.0
2009-04-03 09:30:00,2.02011,2.02045,2.01835,2.02014,21000000.0
2009-04-03 09:31:00,2.01993,2.02019,2.01896,2.01917,38000000.0
2009-04-03 09:32:00,2.01982,2.01985,2.01902,2.01973,56000000.0
2009-04-03 09:33:00,2.01985,2.02003,2.01926,2.01958,57000000.0
2009-04-03 09:34:00,2.01983,2.02048,2.01902,2.0202,72000000.0
2009-04-03 09:35:00,2.01922,2.02038,2.01922,2.0197,55000000.0
2009-04-03 09:36:00,2.02018,2.02069,2.01968,2.01975,66000000.0
2009-04-03 09:37:00,2.01949,2.02004,2.01879,2.01976,24000000.0
2009-04-03 09:38:00,2.01994,2.02006,2.01899,2.01996,51000000.0
2009-04-03 09:39:00,2.01983,2.01983,2.01795,2.01914,31000000.0
2009-04-03 09:40:00,2.01918,2.0199,2.01867,2.01926,33000000.0
2009-04-03 09:41:00,2.01968,2.01984,2.01892,2.01937,34000000.0
2009-04-03 09:42:00,2.01901,2.01912,2.01831,2.01844,33000000.0
2009-04-03 09:43:00,2.01841,2.01912,2.01781,2.01898,33000000.0
2009-04-03 09:44:00,2.01834,2.01866,2.01684,2.01832,67000000.0
2009-04-03 09:45:00,2.01793,2.01928,2.01756,2.01852,31000000.0
2009-04-03 09:46:00,2.01837,2.01887,2.01831,2.01842,22000000.0
2009-04-03 09:47:00,2.01847,2.01847,2.01688,2.01794,19000000.0
2009-04-03 09:48:00,2.0179,2.01805,2.01708,2.01758,22000000.0
2009-04-03 09:49:00,2.01754,2.0176,2.01582,2.01713,31000000.0
2009-04-03 09:50:00,2.01706,2.01839,2.0167,2.0181,65000000.0
2009-04-03 09:51:00,2.01771,2.01861,2.01746,2.01792,120000000.0
2009-04-03 09:52:00,2.01785,2.01832,2.01727,2.01745,34000000.0
2009-04-03 09:53:00,2.01775,2.01775,2.0164,2.01731,37000000.0
2009-04-03 09:54:00,2.01726,2.01837,2.0163,2.01804,42000000.0
2009-04-03 09:55:00,2.01838,2.01871,2.01777,2.01836,65000000.0
2009-04-03 09:56:00,2.0176,2.01897,2.01695,2.01853,56000000.0
2009-04-03 09:57:00,2.01878,2.02004,2.01859,2.01966,61000000.0
2009-04-03 09:58:00,2.0197,2.02027,2.01903,2.02008,79000000.0
2009-04-03 09:59:00,2.02009,2.02032,2.01928,2.01987,68000000.0
2009-04-03 10:00:00,2.01956,2.02004,2.0183,2.01942,90000000.0
2009-04-03 10:01:00,2.01966,2.02031,2.01966,2.02031,72000000.0
2009-04-03 10:02:00,2.02012,2.02025,2.01949,2.02023,62000000.0
2009-04-03 10:03:00,2.02035,2.02045,2.01972,2.01987,67000000.0
2009-04-03 10:04:00,2.01955,2.01999,2.01888,2.01974,59000000.0
2009-04-03 10:05:00,2.01974,2.02014,2.01889,2.01962,85000000.0
2009-04-03 10:06:00,2.01949,2.02069,2.01903,2.02011,52000000.0
2009-04-03 10:07:00,2.02047,2.02136,2.01935,2.02136,86000000.0
2009-04-03 10:08:00,2.0208,2.02177,2.02068,2.02131,62000000.0
2009-04-03 10:09:00,2.02181,2.02206,2.0214,2.02162,36000000.0
2009-04-03 10:10:00,2.02153,2.02178,2.02051,2.02127,16000000.0
2009-04-03 10:11:00,2.02101,2.02101,2.01901,2.02005,22000000.0
2009-04-03 10:12:00,2.02071,2.02071,2.01803,2.02038,39000000.0
2009-04-03 10:13:00,2.02075,2.02085,2.0195,2.0202,21000000.0
2009-04-03 10:14:00,2.02109,2.02177,2.01935,2.021,38000000.0
2009-04-03 10:15:00,2.02033,2.02145,2.01987,2.02076,34000000.0
2009-04-03 10:16:00,2.02097,2.02192,2.02087,2.02087,57000000.0
2009-04-03 10:17:00,2.02093,2.02093,2.01868,2.02034,45000000.0
2009-04-03 10:18:00,2.02092,2.02126,2.01901,2.0208,45000000.0
2009-04-03 10:19:00,2.02075,2.02075,2.0191,2.02013,51000000.0
2009-04-03 10:20:00,2.02033,2.02058,2.0198,2.02053,41000000.0
2009-04-03 10:21:00,2.02086,2.02118,2.01975,2.02081,31000000.0
2009-04-03 10:22:00,2.02116,2.02176,2.01974,2.02148,37000000.0
2009-04-03 10:23:00,2.02164,2.02198,2.02095,2.02176,65000000.0
2009-04-03 10:24:00,2.02164,2.02174,2.02074,2.02168,79000000.0
2009-04-03 10:25:00,2.0208,2.02174,2.02001,2.02078,50000000.0
2009-04-03 10:26:00,2.02138,2.02192,2.02078,2.02178,52000000.0
2009-04-03 10:27:00,2.02122,2.02184,2.02096,2.0211,63000000.0
2009-04-03 10:28:00,2.02174,2.0223,2.02097,2.02166,76000000.0
2009-04-03 10:29:00,2.02137,2.02187,2.02044,2.02183,46000000.0
2009-04-03 10:30:00,2.02177,2.02252,2.02118,2.02198,44000000.0
2009-04-03 10:31:00,2.0223,2.02275,2.02171,2.02216,60000000.0
2009-04-03 10:32:00,2.02239,2.02272,2.02176,2.02204,46000000.0
2009-04-03 10:33:00,2.02221,2.02248,2.02043,2.022,48000000.0
2009-04-03 10:34:00,2.02119,2.02213,2.02095,2.02213,73000000.0
2009-04-03 10:35:00,2.02163,2.02251,2.0209,2.02251,57000000.0
2009-04-03 10:36:00,2.02184,2.0225,2.02161,2.02201,64000000.0
2009-04-03 10:37:00,2.02191,2.02305,2.02111,2.02204,66000000.0
2009-04-03 10:38:00,2.02303,2.02369,2.02174,2.02316,49000000.0
2009-04-03 10:39:00,2.02374,2.02421,2.02293,2.02349,43000000.0
2009-04-03 10:40:00,2.02373,2.02442,2.02291,2.02414,66000000.0
2009-04-03 10:41:00,2.02283,2.02358,2.02118,2.0216,31000000.0
2009-04-03 10:42:00,2.02141,2.02295,2.0186,2.02125,39000000.0
2009-04-03 10:43:00,2.02169,2.02169,2.01983,2.0211,50000000.0
2009-04-03 10:44:00,2.02104,2.02104,2.01972,2.02074,52000000.0
2009-04-03 10:45:00,2.02079,2.02091,2.01949,2.02033,27000000.0
2009-04-03 10:46:00,2.02029,2.0211,2.01975,2.02024,38000000.0
2009-04-03 10:47:00,2.0202,2.02118,2.01998,2.02068,58000000.0
2009-04-03 10:48:00,2.02038,2.02119,2.01851,2.02038,57000000.0
2009-04-03 10:49:00,2.02101,2.02107,2.01992,2.02049,68000000.0
2009-04-03 10:50:00,2.02001,2.02066,2.01915,2.02007,62000000.0
2009-04-03 10:51:00,2.02021,2.02088,2.01907,2.01907,39000000.0
2009-04-03 10:52:00,2.02057,2.02125,2.01888,2.0208,53000000.0
2009-04-03 10:53:00,2.02099,2.02155,2.02038,2.02038,39000000.0
2009-04-03 10:54:00,2.02063,2.02119,2.01985,2.02059,10000000.0
2009-04-03 10:55:00,2.02129,2.02226,2.02001,2.02226,16000000.0
2009-04-03 10:56:00,2.0226,2.02345,2.02149,2.02345,70000000.0
2009-04-03 10:57:00,2.02303,2.02381,2.02243,2.02375,38000000.0
2009-04-03 10:58:00,2.02358,2.02388,2.02201,2.02338,52000000.0
2009-04-03 10:59:00,2.02236,2.02361,2.02192,2.02301,50000000.0
2009-04-03 11:00:00,2.02214,2.02257,2.02085,2.02184,33000000.0
2009-04-03 11:01:00,2.02228,2.02288,2.02217,2.0227,42000000.0
2009-04-03 11:02:00,2.02216,2.02266,2.02107,2.02215,67000000.0
2009-04-03 11:03:00,2.0221,2.02307,2.0217,2.02254,62000000.0
2009-04-03 11:04:00,2.02308,2.02316,2.02189,2.02297,43000000.0
2009-04-03 11:05:00,2.02279,2.02332,2.02236,2.02293,57000000.0
2009-04-03 11:06:00,2.02283,2.02352,2.02191,2.02352,62000000.0
2009-04-03 11:07:00,2.02292,2.0231,2.02067,2.02284,49000000.0
2009-04-03 11:08:00,2.02269,2.02334,2.02127,2.02199,58000000.0
2009-04-03 11:09:00,2.02295,2.0235,2.02245,2.0227,61000000.0
2009-04-03 11:10:00,2.02287,2.02336,2.02215,2.0233,58000000.0
2009-04-03 11:11:00,2.02261,2.02337,2.02225,2.02337,64000000.0
2009-04-03 11:12:00,2.02351,2.02356,2.0218,2.02338,59000000.0
2009-04-03 11:13:00,2.02341,2.02383,2.02294,2.02348,63000000.0
2009-04-03 11:14:00,2.02356,2.02377,2.02289,2.02351,60000000.0
2009-04-03 11:15:00,2.02413,2.02413,2.02198,2.02338,59000000.0
2009-04-03 11:16:00,2.02252,2.02352,2.02191,2.02287,39000000.0
2009-04-03 11:17:00,2.02218,2.02297,2.02183,2.02183,57000000.0
2009-04-03 11:18:00,2.02205,2.0227,2.02162,2.02162,48000000.0
2009-04-03 11:19:00,2.02178,2.0225,2.02178,2.02213,62000000.0
2009-04-03 11:20:00,2.02248,2.02248,2.02168,2.02236,9000000.0
2009-04-03 11:21:00,2.02209,2.02229,2.02168,2.02203,11000000.0
2009-04-03 11:22:00,2.02221,2.02221,2.02117,2.02163,7000000.0
2009-04-03 11:23:00,2.02206,2.0221,2.02028,2.02161,11000000.0
2009-04-03 11:24:00,2.02174,2.02174,2.02031,2.02093,10000000.0
2009-04-03 11:25:00,2.02064,2.02149,2.02064,2.02139,7000000.0
2009-04-03 11:26:00,2.02072,2.02168,2.02072,2.0208,32000000.0
2009-04-03 11:27:00,2.02129,2.02205,2.02109,2.022,61000000.0
2009-04-03 11:28:00,2.02126,2.02203,2.02055,2.02118,37000000.0
2009-04-03 11:29:00,2.02122,2.02199,2.02093,2.021,63000000.0
2009-04-03 11:30:00,2.02183,2.02204,2.02073,2.02092,48000000.0
2009-04-03 11:31:00,2.02033,2.02078,2.01906,2.02058,64000000.0
2009-04-03 11:32:00,2.02053,2.02068,2.01992,2.02041,34000000.0
2009-04-03 11:33:00,2.02025,2.02042,2.01822,2.01822,41000000.0
2009-04-03 11:34:00,2.01962,2.02093,2.01924,2.02029,80000000.0
2009-04-03 11:35:00,2.02021,2.02069,2.01917,2.02,49000000.0
2009-04-03 11:36:00,2.01991,2.0202,2.01844,2.01952,37000000.0
2009-04-03 11:37:00,2.02018,2.02026,2.0193,2.02018,50000000.0
2009-04-03 11:38:00,2.02008,2.02026,2.01903,2.01932,47000000.0
2009-04-03 11:39:00,2.01956,2.0198,2.0174,2.01869,39000000.0
2009-04-03 11:40:00,2.01974,2.02006,2.01901,2.01971,24000000.0
2009-04-03 11:41:00,2.0196,2.01972,2.01844,2.01844,53000000.0
2009-04-03 11:42:00,2.01855,2.01979,2.01855,2.01912,26000000.0
2009-04-03 11:43:00,2.01938,2.01996,2.0189,2.01966,24000000.0
2009-04-03 11:44:00,2.0196,2.02035,2.0191,2.02033,14000000.0
2009-04-03 11:45:00,2.02073,2.02097,2.01915,2.0208,20000000.0
2009-04-03 11:46:00,2.0209,2.02145,2.01993,2.02145,18000000.0
2009-04-03 11:47:00,2.02119,2.02119,2.01978,2.02046,15000000.0
2009-04-03 11:48:00,2.02052,2.02078,2.0197,2.02071,19000000.0
2009-04-03 11:49:00,2.02033,2.02149,2.01985,2.02149,20000000.0
2009-04-03 11:50:00,2.02154,2.02161,2.01925,2.021,29000000.0
2009-04-03 11:51:00,2.02087,2.02172,2.02006,2.02127,46000000.0
2009-04-03 11:52:00,2.02149,2.0216,2.01996,2.0216,53000000.0
2009-04-03 11:53:00,2.021,2.02126,2.02074,2.02125,33000000.0
2009-04-03 11:54:00,2.0212,2.02158,2.02064,2.02082,34000000.0
2009-04-03 11:55:00,2.02092,2.02124,2.02046,2.0211,31000000.0
2009-04-03 11:56:00,2.02111,2.02118,2.02043,2.02087,43000000.0
2009-04-03 11:57:00,2.02057,2.02142,2.0199,2.02101,45000000.0
2009-04-03 11:58:00,2.02072,2.02136,2.02044,2.02117,39000000.0
2009-04-03 11:59:00,2.02141,2.02145,2.02068,2.021,48000000.0
2009-04-03 12:00:00,2.02042,2.02106,2.01916,2.0203,47000000.0
2009-04-03 12:01:00,2.02049,2.02108,2.01966,2.02049,38000000.0
2009-04-03 12:02:00,2.02105,2.02105,2.01909,2.02046,51000000.0
2009-04-03 12:03:00,2.0206,2.02109,2.02014,2.02073,41000000.0
2009-04-03 12:04:00,2.02106,2.0215,2.02063,2.02067,51000000.0
2009-04-03 12:05:00,2.021,2.02167,2.02035,2.02167,35000000.0
2009-04-03 12:06:00,2.02182,2.0221,2.02071,2.02183,62000000.0
2009-04-03 12:07:00,2.02131,2.02181,2.02028,2.02028,90000000.0
2009-04-03 12:08:00,2.02072,2.02104,2.01962,2.01962,76000000.0
2009-04-03 12:09:00,2.01844,2.0206,2.01844,2.02025,84000000.0
2009-04-03 12:10:00,2.02023,2.02046,2.0189,2.01961,81000000.0
2009-04-03 12:11:00,2.01959,2.02009,2.01886,2.0195,64000000.0
2009-04-03 12:12:00,2.01994,2.02017,2.0173,2.01983,88000000.0
2009-04-03 12:13:00,2.01936,2.01991,2.01906,2.01991,74000000.0
2009-04-03 12:14:00,2.02021,2.02049,2.0193,2.01981,36000000.0
2009-04-03 12:15:00,2.01961,2.01995,2.01775,2.01775,27000000.0
2009-04-03 12:16:00,2.01958,2.02024,2.01848,2.01949,22000000.0
2009-04-03 12:17:00,2.01976,2.02089,2.01915,2.02037,70000000.0
2009-04-03 12:18:00,2.02006,2.02165,2.01893,2.02067,67000000.0
2009-04-03 12:19:00,2.01952,2.02086,2.01952,2.01985,49000000.0
2009-04-03 12:20:00,2.01989,2.0203,2.01905,2.01962,44000000.0
2009-04-03 12:21:00,2.01957,2.02003,2.01768,2.01876,55000000.0
2009-04-03 12:22:00,2.01886,2.01951,2.01714,2.01871,62000000.0
2009-04-03 12:23:00,2.01958,2.02089,2.01817,2.01932,51000000.0
2009-04-03 12:24:00,2.01959,2.01983,2.01807,2.01941,36000000.0
2009-04-03 12:25:00,2.02022,2.02022,2.01872,2.02015,34000000.0
2009-04-03 12:26:00,2.02004,2.02004,2.01862,2.01952,35000000.0
2009-04-03 12:27:00,2.01927,2.02031,2.0188,2.02031,44000000.0
2009-04-03 12:28:00,2.0204,2.0209,2.01855,2.01855,66000000.0
2009-04-03 12:29:00,2.02018,2.02049,2.01944,2.01988,70000000.0
2009-04-03 12:30:00,2.01984,2.02062,2.01898,2.02003,43000000.0
2009-04-03 12:31:00,2.02055,2.02055,2.01896,2.02035,39000000.0
2009-04-03 12:32:00,2.0203,2.0203,2.01925,2.01935,24000000.0
2009-04-03 12:33:00,2.01986,2.02054,2.0189,2.0189,47000000.0
2009-04-03 12:34:00,2.0201,2.02069,2.01953,2.01974,29000000.0
2009-04-03 12:35:00,2.02053,2.02085,2.01923,2.02028,57000000.0
2009-04-03 12:36:00,2.01995,2.02028,2.01762,2.02015,36000000.0
2009-04-03 12:37:00,2.02045,2.02052,2.01971,2.02027,18000000.0
2009-04-03 12:38:00,2.0202,2.02062,2.01989,2.01989,39000000.0
2009-04-03 12:39:00,2.0204,2.02077,2.01992,2.02048,43000000.0
2009-04-03 12:40:00,2.021,2.02116,2.02,2.02,49000000.0
2009-04-03 12:41:00,2.0206,2.02166,2.02026,2.02077,26000000.0
2009-04-03 12:42:00,2.0213,2.02159,2.02021,2.02154,22000000.0
2009-04-03 12:43:00,2.02162,2.02205,2.02076,2.02123,34000000.0
2009-04-03 12:44:00,2.02082,2.02118,2.01826,2.01961,42000000.0
2009-04-03 12:45:00,2.0197,2.02031,2.01878,2.0198,45000000.0
2009-04-03 12:46:00,2.02045,2.02045,2.01907,2.02008,20000000.0
2009-04-03 12:47:00,2.02027,2.02082,2.01989,2.02045,26000000.0
2009-04-03 12:48:00,2.02071,2.02071,2.01971,2.01995,37000000.0
2009-04-03 12:49:00,2.01965,2.0203,2.01906,2.01919,28000000.0
2009-04-03 12:50:00,2.01946,2.01959,2.01848,2.01877,30000000.0
2009-04-03 12:51:00,2.01901,2.02018,2.01901,2.02018,31000000.0
2009-04-03 12:52:00,2.01987,2.02028,2.01901,2.01998,21000000.0
2009-04-03 12:53:00,2.01945,2.02001,2.01886,2.01988,52000000.0
2009-04-03 12:54:00,2.01964,2.01992,2.01895,2.01958,37000000.0
2009-04-03 12:55:00,2.01928,2.01954,2.01897,2.01954,27000000.0
2009-04-03 12:56:00,2.0194,2.0194,2.01806,2.01923,35000000.0
2009-04-03 12:57:00,2.01928,2.01983,2.0182,2.0189,36000000.0
2009-04-03 12:58:00,2.01898,2.01938,2.01727,2.01935,21000000.0
2009-04-03 12:59:00,2.01906,2.02081,2.01815,2.01986,22000000.0
2009-04-03 13:00:00,2.0202,2.0207,2.01783,2.02059,34000000.0
2009-04-03 13:01:00,2.02038,2.02102,2.0199,2.0199,46000000.0
2009-04-03 13:02:00,2.02007,2.02093,2.01904,2.02093,58000000.0
2009-04-03 13:03:00,2.02102,2.02102,2.01989,2.02054,55000000.0
2009-04-03 13:04:00,2.02071,2.02072,2.01821,2.02046,61000000.0
2009-04-03 13:05:00,2.02061,2.02125,2.02046,2.0206,42000000.0
2009-04-03 13:06:00,2.02101,2.02139,2.02062,2.02105,36000000.0
2009-04-03 13:07:00,2.02049,2.02085,2.01989,2.0206,18000000.0
2009-04-03 13:08:00,2.02108,2.0217,2.02007,2.02109,23000000.0
2009-04-03 13:09:00,2.02123,2.02131,2.0205,2.02062,16000000.0
2009-04-03 13:10:00,2.0202,2.02066,2.01968,2.02038,13000000.0
2009-04-03 13:11:00,2.0211,2.02175,2.01799,2.02068,42000000.0
2009-04-03 13:12:00,2.02054,2.02075,2.02012,2.02059,49000000.0
2009-04-03 13:13:00,2.02049,2.02139,2.01935,2.02139,35000000.0
2009-04-03 13:14:00,2.02128,2.02128,2.02001,2.02052,29000000.0
2009-04-03 13:15:00,2.02078,2.02127,2.02045,2.02096,32000000.0
2009-04-03 13:16:00,2.02102,2.02102,2.01969,2.02074,34000000.0
2009-04-03 13:17:00,2.02062,2.0212,2.0197,2.02092,37000000.0
2009-04-03 13:18:00,2.02063,2.02085,2.01996,2.02013,22000000.0
2009-04-03 13:19:00,2.02049,2.02142,2.02005,2.02138,49000000.0
2009-04-03 13:20:00,2.02112,2.02224,2.02081,2.02213,42000000.0
2009-04-03 13:21:00,2.02266,2.02266,2.02159,2.0224,29000000.0
2009-04-03 13:22:00,2.022,2.02246,2.02082,2.02139,19000000.0
2009-04-03 13:23:00,2.02114,2.02184,2.01915,2.01915,16000000.0
2009-04-03 13:24:00,2.02168,2.02169,2.02102,2.0212,21000000.0
2009-04-03 13:25:00,2.02161,2.02178,2.02047,2.02178,20000000.0
2009-04-03 13:26:00,2.02134,2.02135,2.01903,2.02073,25000000.0
2009-04-03 13:27:00,2.02094,2.02172,2.0199,2.02157,33000000.0
2009-04-03 13:28:00,2.02143,2.02146,2.01924,2.02065,50000000.0
2009-04-03 13:29:00,2.02082,2.02094,2.01977,2.02094,34000000.0
2009-04-03 13:30:00,2.0209,2.02154,2.02029,2.02082,33000000.0
2009-04-03 13:31:00,2.02101,2.0211,2.01923,2.02039,31000000.0
2009-04-03 13:32:00,2.02115,2.02116,2.02025,2.0209,38000000.0
2009-04-03 13:33:00,2.02068,2.02116,2.01992,2.02084,28000000.0
2009-04-03 13:34:00,2.0213,2.0213,2.02057,2.02106,47000000.0
2009-04-03 13:35:00,2.0206,2.02106,2.02016,2.02106,39000000.0
2009-04-03 13:36:00,2.02078,2.02089,2.01995,2.02088,25000000.0
2009-04-03 13:37:00,2.02082,2.0212,2.01996,2.02098,32000000.0
2009-04-03 13:38:00,2.02103,2.02129,2.0206,2.02075,15000000.0
2009-04-03 13:39:00,2.02085,2.02105,2.01982,2.02089,19000000.0
2009-04-03 13:40:00,2.02097,2.02128,2.02075,2.02092,13000000.0
2009-04-03 13:41:00,2.02075,2.02098,2.01949,2.02098,28000000.0
2009-04-03 13:42:00,2.02117,2.02149,2.01996,2.02108,23000000.0
2009-04-03 13:43:00,2.02046,2.02153,2.01897,2.02153,21000000.0
2009-04-03 13:44:00,2.02103,2.02135,2.01968,2.02122,23000000.0
2009-04-03 13:45:00,2.02109,2.02138,2.01966,2.02054,29000000.0
2009-04-03 13:46:00,2.02151,2.02172,2.0202,2.0215,29000000.0
2009-04-03 13:47:00,2.02164,2.02166,2.0208,2.0208,48000000.0
2009-04-03 13:48:00,2.02174,2.02252,2.02106,2.02236,22000000.0
2009-04-03 13:49:00,2.0219,2.02204,2.02079,2.02156,27000000.0
2009-04-03 13:50:00,2.02159,2.02166,2.02083,2.02094,29000000.0
2009-04-03 13:51:00,2.0208,2.02102,2.02008,2.02015,49000000.0
2009-04-03 13:52:00,2.02067,2.02075,2.0199,2.02063,34000000.0
2009-04-03 13:53:00,2.02085,2.02111,2.02036,2.02087,33000000.0
2009-04-03 13:54:00,2.02087,2.02087,2.01947,2.02058,41000000.0
2009-04-03 13:55:00,2.0206,2.02094,2.01999,2.02049,40000000.0
2009-04-03 13:56:00,2.02115,2.02116,2.01996,2.02114,35000000.0
2009-04-03 13:57:00,2.02111,2.02111,2.01985,2.02094,24000000.0
2009-04-03 13:58:00,2.02084,2.02232,2.02084,2.02202,32000000.0
2009-04-03 13:59:00,2.0218,2.02225,2.02097,2.02194,38000000.0
2009-04-03 14:00:00,2.02178,2.02215,2.01945,2.02158,37000000.0
2009-04-03 14:01:00,2.02114,2.02197,2.02005,2.02077,33000000.0
2009-04-03 14:02:00,2.02124,2.02188,2.01927,2.0212,43000000.0
2009-04-03 14:03:00,2.02129,2.02182,2.01983,2.02083,28000000.0
2009-04-03 14:04:00,2.02167,2.02204,2.02018,2.02109,40000000.0
2009-04-03 14:05:00,2.02137,2.02166,2.02095,2.02148,41000000.0
2009-04-03 14:06:00,2.02181,2.02186,2.02029,2.02119,49000000.0
2009-04-03 14:07:00,2.02106,2.02149,2.02052,2.02083,54000000.0
2009-04-03 14:08:00,2.02136,2.02136,2.02032,2.02069,39000000.0
2009-04-03 14:09:00,2.02102,2.02121,2.02024,2.02024,54000000.0
2009-04-03 14:10:00,2.02058,2.02078,2.01994,2.02021,62000000.0
2009-04-03 14:11:00,2.01972,2.0203,2.01885,2.01977,29000000.0
2009-04-03 14:12:00,2.02068,2.02093,2.0197,2.0208,43000000.0
2009-04-03 14:13:00,2.02019,2.02073,2.01947,2.02022,55000000.0
2009-04-03 14:14:00,2.02001,2.02021,2.01805,2.01958,51000000.0
2009-04-03 14:15:00,2.01956,2.01984,2.01869,2.01971,45000000.0
2009-04-03 14:16:00,2.01979,2.02005,2.01959,2.01959,10000000.0
2009-04-03 14:17:00,2.01927,2.01936,2.01862,2.01935,16000000.0
2009-04-03 14:18:00,2.019,2.01947,2.01861,2.01912,50000000.0
2009-04-03 14:19:00,2.01934,2.01984,2.01918,2.01929,69000000.0
2009-04-03 14:20:00,2.01959,2.02036,2.01936,2.02021,42000000.0
2009-04-03 14:21:00,2.01997,2.02054,2.01897,2.02036,48000000.0
2009-04-03 14:22:00,2.02042,2.02128,2.01902,2.02128,38000000.0
2009-04-03 14:23:00,2.02129,2.02228,2.02011,2.02219,58000000.0
2009-04-03 14:24:00,2.02276,2.02276,2.0202,2.02233,67000000.0
2009-04-03 14:25:00,2.02239,2.02239,2.02066,2.02169,48000000.0
2009-04-03 14:26:00,2.02137,2.02152,2.01929,2.02126,58000000.0
2009-04-03 14:27:00,2.02098,2.02182,2.01992,2.0208,46000000.0
2009-04-03 14:28:00,2.02149,2.02194,2.02065,2.02171,36000000.0
2009-04-03 14:29:00,2.0215,2.02299,2.0215,2.02299,46000000.0
2009-04-03 14:30:00,2.02334,2.02366,2.01143,2.02175,42000000.0
2009-04-03 14:31:00,2.02117,2.02357,2.02097,2.02106,33000000.0
2009-04-03 14:32:00,2.02269,2.02501,2.02126,2.02224,28000000.0
2009-04-03 14:33:00,2.02409,2.02553,2.02035,2.02181,62000000.0
2009-04-03 14:34:00,2.02187,2.02417,2.02172,2.02414,52000000.0
2009-04-03 14:35:00,2.02393,2.02415,2.02186,2.02327,47000000.0
2009-04-03 14:36:00,2.02353,2.02392,2.02137,2.02268,23000000.0
2009-04-03 14:37:00,2.02209,2.02316,2.02041,2.0222,31000000.0
2009-04-03 14:38:00,2.02245,2.02323,2.01963,2.01963,28000000.0
2009-04-03 14:39:00,2.02276,2.02276,2.01989,2.02113,45000000.0
2009-04-03 14:40:00,2.02137,2.0215,2.01876,2.02002,31000000.0
2009-04-03 14:41:00,2.02007,2.02177,2.01962,2.02138,93000000.0
2009-04-03 14:42:00,2.02109,2.02175,2.01976,2.02071,38000000.0
2009-04-03 14:43:00,2.02066,2.02171,2.01735,2.02062,34000000.0
2009-04-03 14:44:00,2.01953,2.01961,2.01773,2.01823,44000000.0
2009-04-03 14:45:00,2.01733,2.01945,2.01605,2.01898,17000000.0
2009-04-03 14:46:00,2.01971,2.02054,2.01815,2.02036,57000000.0
2009-04-03 14:47:00,2.02035,2.02093,2.01882,2.01978,24000000.0
2009-04-03 14:48:00,2.01994,2.02082,2.01613,2.01695,39000000.0
2009-04-03 14:49:00,2.02038,2.02038,2.01532,2.01709,40000000.0
2009-04-03 14:50:00,2.01914,2.01914,2.01543,2.01813,35000000.0
2009-04-03 14:51:00,2.01726,2.01833,2.01577,2.01685,41000000.0
2009-04-03 14:52:00,2.01833,2.01833,2.01652,2.01757,32000000.0
2009-04-03 14:53:00,2.01725,2.01827,2.01697,2.01697,23000000.0
2009-04-03 14:54:00,2.01651,2.01828,2.01486,2.01788,65000000.0
2009-04-03 14:55:00,2.01672,2.01714,2.0163,2.0168,10000000.0
2009-04-03 14:56:00,2.01707,2.01865,2.01707,2.01795,10000000.0
2009-04-03 14:57:00,2.01841,2.01986,2.01823,2.01849,42000000.0
2009-04-03 14:58:00,2.01876,2.01985,2.01855,2.01915,38000000.0
2009-04-03 14:59:00,2.01997,2.01997,2.017,2.01868,45000000.0
2009-04-03 15:00:00,2.01936,2.01948,2.01693,2.01693,19000000.0
2009-04-03 15:01:00,2.01633,2.01833,2.01512,2.01674,21000000.0
2009-04-03 15:02:00,2.01674,2.01711,2.01278,2.01597,23000000.0
2009-04-03 15:03:00,2.01517,2.01581,2.01319,2.01543,13000000.0
2009-04-03 15:04:00,2.01532,2.01637,2.01439,2.0155,24000000.0
2009-04-03 15:05:00,2.01556,2.01594,2.01332,2.01499,37000000.0
2009-04-03 15:06:00,2.01569,2.0167,2.01504,2.01617,57000000.0
2009-04-03 15:07:00,2.0151,2.0169,2.01391,2.01548,69000000.0
2009-04-03 15:08:00,2.01532,2.01599,2.01468,2.01593,42000000.0
2009-04-03 15:09:00,2.01561,2.01576,2.01484,2.01549,15000000.0
2009-04-03 15:10:00,2.01565,2.01656,2.01535,2.01645,11000000.0
2009-04-03 15:11:00,2.01648,2.01747,2.01597,2.01747,9000000.0
2009-04-03 15:12:00,2.01656,2.01782,2.01656,2.01778,11000000.0
2009-04-03 15:13:00,2.0173,2.01796,2.01606,2.01708,11000000.0
2009-04-03 15:14:00,2.01787,2.01826,2.017,2.01826,10000000.0
2009-04-03 15:15:00,2.01829,2.01845,2.01758,2.01811,7000000.0
2009-04-03 15:16:00,2.01796,2.01855,2.01735,2.01799,9000000.0
2009-04-03 15:17:00,2.01833,2.01864,2.01654,2.01757,7000000.0
2009-04-03 15:18:00,2.01742,2.01859,2.01717,2.01859,10000000.0
2009-04-03 15:19:00,2.01731,2.01849,2.01725,2.01784,9000000.0
2009-04-03 15:20:00,2.01874,2.01874,2.01793,2.01793,8000000.0
2009-04-03 15:21:00,2.01877,2.01884,2.01717,2.01717,8000000.0
2009-04-03 15:22:00,2.01722,2.01823,2.0169,2.01789,7000000.0
2009-04-03 15:23:00,2.01746,2.01819,2.01675,2.01819,11000000.0
2009-04-03 15:24:00,2.01879,2.01892,2.01804,2.0185,8000000.0
2009-04-03 15:25:00,2.0185,2.01958,2.01822,2.01925,8000000.0
2009-04-03 15:26:00,2.02005,2.02006,2.01852,2.01973,9000000.0
2009-04-03 15:27:00,2.02028,2.02029,2.01804,2.01844,7000000.0
2009-04-03 15:28:00,2.01965,2.01986,2.01862,2.01943,9000000.0
2009-04-03 15:29:00,2.01944,2.01967,2.01886,2.01967,11000000.0
2009-04-03 15:30:00,2.01951,2.02041,2.01921,2.0196,9000000.0
2009-04-03 15:31:00,2.01953,2.02031,2.01866,2.01999,7000000.0
2009-04-03 15:32:00,2.02051,2.02051,2.0191,2.0191,7000000.0
2009-04-03 15:33:00,2.02039,2.02056,2.01947,2.01947,7000000.0
2009-04-03 15:34:00,2.0201,2.02042,2.01953,2.02042,11000000.0
2009-04-03 15:35:00,2.02003,2.02037,2.01971,2.02037,8000000.0
2009-04-03 15:36:00,2.0204,2.02064,2.02001,2.02064,11000000.0
2009-04-03 15:37:00,2.0201,2.02043,2.01978,2.01983,10000000.0
2009-04-03 15:38:00,2.02009,2.02039,2.01974,2.02022,11000000.0
2009-04-03 15:39:00,2.0199,2.02022,2.01934,2.01946,10000000.0
2009-04-03 15:40:00,2.02013,2.02013,2.01916,2.01952,7000000.0
2009-04-03 15:41:00,2.01948,2.01984,2.01855,2.01952,11000000.0
2009-04-03 15:42:00,2.01975,2.02065,2.01959,2.02007,11000000.0
2009-04-03 15:43:00,2.02023,2.02047,2.02007,2.02047,9000000.0
2009-04-03 15:44:00,2.02114,2.02114,2.02024,2.02024,11000000.0
2009-04-03 15:45:00,2.0201,2.02114,2.01989,2.02051,11000000.0
2009-04-03 15:46:00,2.02049,2.02076,2.02023,2.02061,9000000.0
2009-04-03 15:47:00,2.02011,2.02034,2.01838,2.01907,10000000.0
2009-04-03 15:48:00,2.01984,2.02005,2.01876,2.01905,9000000.0
2009-04-03 15:49:00,2.01898,2.01941,2.01832,2.01879,11000000.0
2009-04-03 15:50:00,2.01861,2.01926,2.01861,2.01924,7000000.0
2009-04-03 15:51:00,2.01894,2.01895,2.01694,2.01779,11000000.0
2009-04-03 15:52:00,2.01951,2.0198,2.01814,2.0198,11000000.0
2009-04-03 15:53:00,2.01927,2.01985,2.01895,2.0198,11000000.0
2009-04-03 15:54:00,2.01974,2.02062,2.01956,2.02029,8000000.0
2009-04-03 15:55:00,2.01973,2.02072,2.01945,2.01993,11000000.0
2009-04-03 15:56:00,2.02061,2.0209,2.01981,2.01981,10000000.0
2009-04-03 15:57:00,2.02001,2.02084,2.01988,2.02024,7000000.0
2009-04-03 15:58:00,2.02056,2.02056,2.01946,2.02047,9000000.0
2009-04-03 15:59:00,2.02039,2.02098,2.01982,2.02005,7000000.0
2009-04-03 16:00:00,2.02026,2.02026,2.01769,2.01829,7000000.0
2009-04-03 16:01:00,2.01876,2.02026,2.01857,2.01893,8000000.0
2009-04-03 16:02:00,2.01933,2.01933,2.01782,2.0179,7000000.0
2009-04-03 16:03:00,2.01893,2.01945,2.01833,2.01849,8000000.0
2009-04-03 16:04:00,2.01873,2.01925,2.01847,2.01847,8000000.0
2009-04-03 16:05:00,2.01875,2.01927,2.01812,2.01812,10000000.0
2009-04-03 16:06:00,2.01853,2.02038,2.01803,2.02038,7000000.0
2009-04-03 16:07:00,2.02024,2.02032,2.01811,2.01955,9000000.0
2009-04-03 16:08:00,2.02048,2.02066,2.01937,2.02004,10000000.0
2009-04-03 16:09:00,2.02045,2.02077,2.01994,2.02077,11000000.0
2009-04-03 16:10:00,2.02096,2.02096,2.01987,2.02041,8000000.0
2009-04-03 16:11:00,2.02101,2.02132,2.02081,2.02103,8000000.0
2009-04-03 16:12:00,2.0217,2.02191,2.02127,2.02164,7000000.0
2009-04-03 16:13:00,2.02107,2.02155,2.02033,2.02135,7000000.0
2009-04-03 16:14:00,2.02108,2.0217,2.02066,2.0216,11000000.0
2009-04-03 16:15:00,2.02116,2.02128,2.02037,2.02083,7000000.0
2009-04-03 16:16:00,2.02107,2.02369,2.02058,2.02369,9000000.0
2009-04-03 16:17:00,2.02329,2.02329,2.02143,2.02247,11000000.0
2009-04-03 16:18:00,2.02321,2.02365,2.02181,2.02181,9000000.0
2009-04-03 16:19:00,2.02254,2.02415,2.02225,2.02415,9000000.0
2009-04-03 16:20:00,2.02384,2.02397,2.02265,2.02315,9000000.0
2009-04-03 16:21:00,2.02349,2.02378,2.02287,2.02356,11000000.0
2009-04-03 16:22:00,2.02364,2.0239,2.02302,2.0239,7000000.0
2009-04-03 16:23:00,2.02404,2.02496,2.0235,2.02467,8000000.0
2009-04-03 16:24:00,2.02512,2.02532,2.02332,2.02383,10000000.0
2009-04-03 16:25:00,2.02388,2.02514,2.02388,2.02416,8000000.0
2009-04-03 16:26:00,2.025,2.025,2.02383,2.02477,8000000.0
2009-04-03 16:27:00,2.02455,2.02558,2.02396,2.02553,11000000.0
2009-04-03 16:28:00,2.02558,2.02558,2.0242,2.02476,7000000.0
2009-04-03 16:29:00,2.02473,2.02597,2.02466,2.02577,8000000.0
2009-04-03 16:30:00,2.02546,2.02596,2.0252,2.02586,9000000.0
2009-04-03 16:31:00,2.02572,2.02584,2.02422,2.02455,11000000.0
2009-04-03 16:32:00,2.02437,2.02557,2.02435,2.02435,11000000.0
2009-04-03 16:33:00,2.02383,2.02509,2.02377,2.02405,10000000.0
2009-04-03 16:34:00,2.02401,2.02473,2.02359,2.02373,10000000.0
2009-04-03 16:35:00,2.02332,2.02382,2.02324,2.02334,11000000.0
2009-04-03 16:36:00,2.02368,2.02381,2.02326,2.02339,10000000.0
2009-04-03 16:37:00,2.02298,2.02355,2.02288,2.02322,7000000.0
2009-04-03 16:38:00,2.02333,2.02334,2.0213,2.02267,11000000.0
2009-04-03 16:39:00,2.02292,2.0232,2.02222,2.02256,7000000.0
2009-04-03 16:40:00,2.02287,2.02336,2.0224,2.02336,9000000.0
2009-04-03 16:41:00,2.02338,2.02389,2.02294,2.02371,8000000.0
2009-04-03 16:42:00,2.02393,2.02404,2.02317,2.02355,11000000.0
2009-04-03 16:43:00,2.02348,2.02348,2.02143,2.02249,9000000.0
2009-04-03 16:44:00,2.02321,2.02374,2.02231,2.02231,9000000.0
2009-04-03 16:45:00,2.02284,2.02284,2.02179,2.02252,11000000.0
2009-04-03 16:46:00,2.02243,2.0227,2.02168,2.0224,11000000.0
2009-04-03 16:47:00,2.02243,2.0228,2.02212,2.02237,8000000.0
2009-04-03 16:48:00,2.02262,2.02262,2.02186,2.02188,9000000.0
2009-04-03 16:49:00,2.02244,2.02267,2.02182,2.02208,7000000.0
2009-04-03 16:50:00,2.0226,2.02281,2.02204,2.02204,7000000.0
2009-04-03 16:51:00,2.02263,2.02314,2.02203,2.02314,7000000.0
2009-04-03 16:52:00,2.02323,2.02325,2.02238,2.02278,8000000.0
2009-04-03 16:53:00,2.02295,2.02308,2.02247,2.02296,9000000.0
2009-04-03 16:54:00,2.02322,2.02322,2.0218,2.02291,8000000.0
2009-04-03 16:55:00,2.02334,2.02357,2.02246,2.02357,10000000.0
2009-04-03 16:56:00,2.0238,2.0238,2.02294,2.02294,8000000.0
2009-04-03 16:57:00,2.02341,2.02364,2.02263,2.02364,7000000.0
2009-04-03 16:58:00,2.02352,2.0237,2.02282,2.02282,9000000.0
2009-04-03 16:59:00,2.02276,2.02309,2.02172,2.02296,8000000.0
2009-04-03 17:00:00,2.02324,2.02325,2.02114,2.02215,9000000.0
2009-04-03 17:01:00,2.02274,2.02354,2.0221,2.02354,8000000.0
2009-04-03 17:02:00,2.02405,2.02422,2.02271,2.02284,7000000.0
2009-04-03 17:03:00,2.02406,2.02436,2.02334,2.02424,8000000.0
2009-04-03 17:04:00,2.02478,2.02478,2.02363,2.0244,10000000.0
2009-04-03 17:05:00,2.02369,2.02399,2.02233,2.02274,8000000.0
2009-04-03 17:06:00,2.02391,2.02409,2.02259,2.02285,11000000.0
2009-04-03 17:07:00,2.02313,2.02331,2.02178,2.02288,8000000.0
2009-04-03 17:08:00,2.02313,2.02327,2.02137,2.02166,9000000.0
2009-04-03 17:09:00,2.02166,2.02302,2.02151,2.02211,9000000.0
2009-04-03 17:10:00,2.0224,2.0224,2.02119,2.02216,10000000.0
2009-04-03 17:11:00,2.02189,2.02258,2.02164,2.02192,10000000.0
2009-04-03 17:12:00,2.02263,2.02265,2.02074,2.02144,8000000.0
2009-04-03 17:13:00,2.02162,2.02183,2.02086,2.02183,11000000.0
2009-04-03 17:14:00,2.02189,2.02189,2.02075,2.02158,7000000.0
2009-04-03 17:15:00,2.0216,2.02202,2.02086,2.02167,8000000.0
2009-04-03 17:16:00,2.02262,2.02267,2.0213,2.02223,10000000.0
2009-04-03 17:17:00,2.02271,2.02287,2.022,2.02216,7000000.0
2009-04-03 17:18:00,2.02239,2.02255,2.02201,2.02201,7000000.0
2009-04-03 17:19:00,2.02237,2.02265,2.02205,2.02214,8000000.0
2009-04-03 17:20:00,2.02294,2.02294,2.02214,2.02268,9000000.0
2009-04-03 17:21:00,2.02314,2.02337,2.02271,2.02337,9000000.0
2009-04-03 17:22:00,2.02357,2.02357,2.02275,2.02306,7000000.0
2009-04-03 17:23:00,2.02318,2.02354,2.02286,2.02333,9000000.0
2009-04-03 17:24:00,2.02318,2.02318,2.02207,2.0223,7000000.0
2009-04-03 17:25:00,2.02251,2.02272,2.02168,2.0218,7000000.0
2009-04-03 17:26:00,2.0225,2.02265,2.02194,2.02252,10000000.0
2009-04-03 17:27:00,2.02279,2.02307,2.02187,2.02305,9000000.0
2009-04-03 17:28:00,2.02396,2.02396,2.02206,2.02298,7000000.0
2009-04-03 17:29:00,2.02327,2.02393,2.02289,2.02369,8000000.0
2009-04-03 17:30:00,2.0235,2.02397,2.02324,2.02381,9000000.0
2009-04-03 17:31:00,2.02359,2.02394,2.02339,2.02349,8000000.0
2009-04-03 17:32:00,2.02411,2.02411,2.02307,2.02307,11000000.0
2009-04-03 17:33:00,2.02349,2.02376,2.02306,2.02361,10000000.0
2009-04-03 17:34:00,2.02467,2.02467,2.02326,2.02386,11000000.0
2009-04-03 17:35:00,2.02396,2.02474,2.02396,2.02474,9000000.0
2009-04-03 17:36:00,2.02426,2.0246,2.02413,2.02445,7000000.0
2009-04-03 17:37:00,2.02414,2.02467,2.02389,2.02398,8000000.0
2009-04-03 17:38:00,2.02533,2.02556,2.02465,2.02547,8000000.0
2009-04-03 17:39:00,2.02441,2.02733,2.02441,2.02733,8000000.0
2009-04-03 17:40:00,2.02683,2.02683,2.02494,2.02494,11000000.0
2009-04-03 17:41:00,2.02509,2.02631,2.02509,2.02567,10000000.0
2009-04-03 17:42:00,2.02668,2.02668,2.02519,2.02519,11000000.0
2009-04-03 17:43:00,2.0252,2.02559,2.02483,2.02521,10000000.0
2009-04-03 17:44:00,2.02541,2.02573,2.02491,2.02531,7000000.0
2009-04-03 17:45:00,2.02558,2.026,2.02509,2.026,9000000.0
2009-04-03 17:46:00,2.02644,2.02644,2.02507,2.02584,8000000.0
2009-04-03 17:47:00,2.02606,2.02676,2.02588,2.02656,8000000.0
2009-04-03 17:48:00,2.02621,2.02628,2.02599,2.02625,8000000.0
2009-04-03 17:49:00,2.0263,2.02676,2.0262,2.0265,10000000.0
2009-04-03 17:50:00,2.02671,2.02699,2.02612,2.02699,10000000.0
2009-04-03 17:51:00,2.02644,2.02682,2.02552,2.02552,8000000.0
2009-04-03 17:52:00,2.02548,2.02615,2.02513,2.02562,8000000.0
2009-04-03 17:53:00,2.02538,2.02659,2.02538,2.02582,9000000.0
2009-04-03 17:54:00,2.02639,2.02645,2.02476,2.02533,7000000.0
2009-04-03 17:55:00,2.02631,2.02631,2.02511,2.02511,9000000.0
2009-04-03 17:56:00,2.02495,2.02573,2.02446,2.02556,9000000.0
2009-04-03 17:57:00,2.0254,2.02602,2.02403,2.02403,9000000.0
2009-04-03 17:58:00,2.02425,2.02578,2.02422,2.02468,10000000.0
2009-04-03 17:59:00,2.02442,2.025,2.02436,2.025,7000000.0
2009-04-03 18:00:00,2.02515,2.02515,2.02342,2.02483,9000000.0
2009-04-03 18:01:00,2.02503,2.02554,2.02492,2.02554,8000000.0
2009-04-03 18:02:00,2.02557,2.02557,2.02485,2.02556,8000000.0
2009-04-03 18:03:00,2.02515,2.02515,2.02468,2.02493,7000000.0
2009-04-03 18:04:00,2.02477,2.025,2.02444,2.0247,7000000.0
2009-04-03 18:05:00,2.0248,2.02505,2.02442,2.02466,10000000.0
2009-04-03 18:06:00,2.02524,2.02524,2.02453,2.0248,8000000.0
2009-04-03 18:07:00,2.02488,2.02492,2.02433,2.02492,8000000.0
2009-04-03 18:08:00,2.02435,2.02465,2.02384,2.02446,11000000.0
2009-04-03 18:09:00,2.02377,2.02417,2.02314,2.02386,11000000.0
2009-04-03 18:10:00,2.02453,2.02473,2.02342,2.02453,11000000.0
2009-04-03 18:11:00,2.02453,2.02478,2.02407,2.02407,8000000.0
2009-04-03 18:12:00,2.02468,2.02468,2.02388,2.02399,8000000.0
2009-04-03 18:13:00,2.0245,2.02452,2.02371,2.02436,7000000.0
2009-04-03 18:14:00,2.02447,2.02485,2.02389,2.02417,11000000.0
2009-04-03 18:15:00,2.02309,2.02508,2.02309,2.02475,11000000.0
2009-04-03 18:16:00,2.02509,2.02509,2.0236,2.02381,8000000.0
2009-04-03 18:17:00,2.02386,2.02462,2.02351,2.02449,8000000.0
2009-04-03 18:18:00,2.02428,2.02428,2.02245,2.02287,11000000.0
2009-04-03 18:19:00,2.0225,2.0235,2.02249,2.02324,7000000.0
2009-04-03 18:20:00,2.02369,2.02402,2.02302,2.02355,8000000.0
2009-04-03 18:21:00,2.02363,2.02459,2.02363,2.02364,7000000.0
2009-04-03 18:22:00,2.0244,2.02501,2.02388,2.02501,8000000.0
2009-04-03 18:23:00,2.02533,2.02579,2.02511,2.02527,8000000.0
2009-04-03 18:24:00,2.02558,2.02558,2.02524,2.02535,11000000.0
2009-04-03 18:25:00,2.02466,2.0251,2.02424,2.02424,11000000.0
2009-04-03 18:26:00,2.02507,2.02507,2.02383,2.02428,11000000.0
2009-04-03 18:27:00,2.02396,2.02468,2.02396,2.02407,11000000.0
2009-04-03 18:28:00,2.02499,2.02499,2.02384,2.02409,8000000.0
2009-04-03 18:29:00,2.02402,2.02458,2.02385,2.02432,11000000.0
2009-04-03 18:30:00,2.02435,2.02464,2.02379,2.02379,8000000.0
2009-04-03 18:31:00,2.02402,2.02404,2.02342,2.02346,9000000.0
2009-04-03 18:32:00,2.02425,2.02425,2.02324,2.02407,10000000.0
2009-04-03 18:33:00,2.02335,2.0238,2.02311,2.02352,10000000.0
2009-04-03 18:34:00,2.02306,2.02393,2.02306,2.02382,11000000.0
2009-04-03 18:35:00,2.02366,2.02418,2.02318,2.02364,7000000.0
2009-04-03 18:36:00,2.02387,2.02475,2.02298,2.02475,9000000.0
2009-04-03 18:37:00,2.02457,2.02471,2.0236,2.02459,10000000.0
2009-04-03 18:38:00,2.02439,2.02458,2.02349,2.02349,10000000.0
2009-04-03 18:39:00,2.02374,2.02396,2.02325,2.02333,9000000.0
2009-04-03 18:40:00,2.02365,2.02365,2.02273,2.02301,8000000.0
2009-04-03 18:41:00,2.02261,2.02341,2.02236,2.02341,9000000.0
2009-04-03 18:42:00,2.02377,2.02377,2.02289,2.02289,7000000.0
2009-04-03 18:43:00,2.02273,2.02333,2.02264,2.02264,7000000.0
2009-04-03 18:44:00,2.02325,2.02375,2.02276,2.02339,11000000.0
2009-04-03 18:45:00,2.02378,2.02381,2.02322,2.02344,7000000.0
2009-04-03 18:46:00,2.02353,2.02366,2.02302,2.02302,11000000.0
2009-04-03 18:47:00,2.02309,2.02323,2.0228,2.02297,7000000.0
2009-04-03 18:48:00,2.02312,2.02342,2.02274,2.02316,7000000.0
2009-04-03 18:49:00,2.02301,2.0235,2.02294,2.0235,7000000.0
2009-04-03 18:50:00,2.02333,2.02356,2.02308,2.02344,11000000.0
2009-04-03 18:51:00,2.02338,2.0238,2.02333,2.0237,9000000.0
2009-04-03 18:52:00,2.0239,2.0239,2.02323,2.02331,8000000.0
2009-04-03 18:53:00,2.02312,2.02378,2.02312,2.02344,8000000.0
2009-04-03 18:54:00,2.02357,2.02368,2.02328,2.02368,8000000.0
2009-04-03 18:55:00,2.0232,2.02358,2.02281,2.0233,10000000.0
2009-04-03 18:56:00,2.02324,2.02376,2.02316,2.02376,7000000.0
2009-04-03 18:57:00,2.02338,2.02399,2.02338,2.02366,8000000.0
2009-04-03 18:58:00,2.02356,2.02416,2.02341,2.02341,8000000.0
2009-04-03 18:59:00,2.02369,2.02439,2.02338,2.02439,7000000.0
2009-04-03 19:00:00,2.02443,2.02443,2.02376,2.02416,7000000.0
2009-04-03 19:01:00,2.02468,2.02469,2.0238,2.02388,9000000.0
2009-04-03 19:02:00,2.02453,2.02453,2.02367,2.02412,7000000.0
2009-04-03 19:03:00,2.02391,2.02446,2.02349,2.02359,8000000.0
2009-04-03 19:04:00,2.02403,2.02403,2.02318,2.02337,8000000.0
2009-04-03 19:05:00,2.02363,2.02375,2.02278,2.02359,9000000.0
2009-04-03 19:06:00,2.02319,2.02351,2.02298,2.02337,8000000.0
2009-04-03 19:07:00,2.02304,2.02325,2.02263,2.02277,11000000.0
2009-04-03 19:08:00,2.02291,2.02291,2.02234,2.0226,8000000.0
2009-04-03 19:09:00,2.02289,2.02289,2.02217,2.02265,8000000.0
2009-04-03 19:10:00,2.02283,2.02283,2.02222,2.02247,9000000.0
2009-04-03 19:11:00,2.02258,2.0228,2.02236,2.0226,8000000.0
2009-04-03 19:12:00,2.02298,2.02315,2.02283,2.02295,8000000.0
2009-04-03 19:13:00,2.02262,2.023,2.0226,2.0226,10000000.0
2009-04-03 19:14:00,2.02284,2.02284,2.02101,2.02101,10000000.0
2009-04-03 19:15:00,2.0211,2.02248,2.021,2.02187,11000000.0
2009-04-03 19:16:00,2.02219,2.02244,2.0216,2.02231,8000000.0
2009-04-03 19:17:00,2.0217,2.02218,2.02125,2.02125,8000000.0
2009-04-03 19:18:00,2.02104,2.02202,2.02101,2.02187,9000000.0
2009-04-03 19:19:00,2.02246,2.02246,2.02113,2.02147,7000000.0
2009-04-03 19:20:00,2.02185,2.02215,2.02158,2.02195,7000000.0
2009-04-03 19:21:00,2.02175,2.02224,2.02131,2.02131,7000000.0
2009-04-03 19:22:00,2.02208,2.02208,2.02101,2.02161,11000000.0
2009-04-03 19:23:00,2.0212,2.02166,2.02098,2.02098,7000000.0
2009-04-03 19:24:00,2.02127,2.02127,2.0204,2.02053,10000000.0
2009-04-03 19:25:00,2.02071,2.02084,2.01928,2.01946,7000000.0
2009-04-03 19:26:00,2.02007,2.02033,2.01959,2.01959,10000000.0
2009-04-03 19:27:00,2.02011,2.02059,2.01991,2.02059,9000000.0
2009-04-03 19:28:00,2.02102,2.02102,2.02043,2.021,8000000.0
2009-04-03 19:29:00,2.02095,2.02115,2.02084,2.02115,7000000.0
2009-04-03 19:30:00,2.02121,2.02145,2.02064,2.02064,11000000.0
2009-04-03 19:31:00,2.02107,2.02149,2.02051,2.02149,7000000.0
2009-04-03 19:32:00,2.02162,2.02175,2.021,2.02175,8000000.0
2009-04-03 19:33:00,2.02166,2.0217,2.02081,2.02121,8000000.0
2009-04-03 19:34:00,2.02138,2.02172,2.02087,2.02153,8000000.0
2009-04-03 19:35:00,2.02067,2.02128,2.02067,2.0208,7000000.0
2009-04-03 19:36:00,2.02224,2.02224,2.02083,2.02149,8000000.0
2009-04-03 19:37:00,2.02183,2.02223,2.0211,2.0217,10000000.0
2009-04-03 19:38:00,2.0222,2.0224,2.02138,2.02221,9000000.0
2009-04-03 19:39:00,2.02187,2.0222,2.02143,2.02161,9000000.0
2009-04-03 19:40:00,2.02181,2.02191,2.02144,2.02168,7000000.0
2009-04-03 19:41:00,2.02149,2.02197,2.02147,2.02195,7000000.0
2009-04-03 19:42:00,2.02174,2.02205,2.02118,2.0219,8000000.0
2009-04-03 19:43:00,2.02194,2.02194,2.02128,2.02172,11000000.0
2009-04-03 19:44:00,2.02163,2.02163,2.02032,2.02152,8000000.0
2009-04-03 19:45:00,2.02131,2.02155,2.02083,2.02083,7000000.0
2009-04-03 19:46:00,2.02188,2.0221,2.02112,2.02173,10000000.0
2009-04-03 19:47:00,2.02116,2.02201,2.02116,2.022,8000000.0
2009-04-03 19:48:00,2.02237,2.02249,2.0218,2.02202,7000000.0
2009-04-03 19:49:00,2.02212,2.02235,2.0218,2.02212,11000000.0
2009-04-03 19:50:00,2.02197,2.02229,2.02183,2.02188,7000000.0
2009-04-03 19:51:00,2.02195,2.02247,2.02195,2.022,8000000.0
2009-04-03 19:52:00,2.02237,2.02237,2.02198,2.02204,7000000.0
2009-04-03 19:53:00,2.02255,2.02261,2.02196,2.02239,9000000.0
2009-04-03 19:54:00,2.02222,2.02286,2.02204,2.02286,8000000.0
2009-04-03 19:55:00,2.02266,2.02284,2.02263,2.02281,8000000.0
2009-04-03 19:56:00,2.02281,2.02304,2.02217,2.02221,7000000.0
2009-04-03 19:57:00,2.02245,2.02294,2.02234,2.02271,11000000.0
2009-04-03 19:58:00,2.0231,2.0231,2.02252,2.0229,9000000.0
2009-04-03 19:59:00,2.02327,2.02349,2.02257,2.02262,10000000.0
2009-04-03 20:00:00,2.0232,2.02343,2.02231,2.02264,8000000.0
2009-04-03 20:01:00,2.0224,2.02303,2.0224,2.02303,8000000.0
2009-04-03 20:02:00,2.02321,2.02329,2.02237,2.02237,11000000.0
2009-04-03 20:03:00,2.0226,2.02315,2.0226,2.02267,7000000.0
2009-04-03 20:04:00,2.02332,2.02332,2.0222,2.02313,11000000.0
2009-04-03 20:05:00,2.02235,2.02301,2.02235,2.02286,10000000.0
2009-04-03 20:06:00,2.02165,2.02272,2.02165,2.02243,10000000.0
2009-04-03 20:07:00,2.02269,2.02332,2.02224,2.02324,9000000.0
2009-04-03 20:08:00,2.02332,2.0235,2.02282,2.02291,7000000.0
2009-04-03 20:09:00,2.02294,2.02336,2.02267,2.02267,9000000.0
2009-04-03 20:10:00,2.02332,2.02332,2.02227,2.02266,7000000.0
2009-04-03 20:11:00,2.02247,2.023,2.02209,2.02272,9000000.0
2009-04-03 20:12:00,2.02289,2.02321,2.02263,2.02287,7000000.0
2009-04-03 20:13:00,2.02355,2.02355,2.02248,2.02248,8000000.0
2009-04-03 20:14:00,2.02304,2.02304,2.02257,2.02257,7000000.0
2009-04-03 20:15:00,2.0223,2.02321,2.0223,2.02299,11000000.0
2009-04-03 20:16:00,2.02285,2.02307,2.02232,2.02307,11000000.0
2009-04-03 20:17:00,2.02314,2.02323,2.02273,2.0231,9000000.0
2009-04-03 20:18:00,2.02353,2.02382,2.02276,2.02382,8000000.0
2009-04-03 20:19:00,2.02372,2.02394,2.02352,2.02388,7000000.0
2009-04-03 20:20:00,2.02432,2.02455,2.02406,2.02412,11000000.0
2009-04-03 20:21:00,2.0244,2.02461,2.02422,2.02458,7000000.0
2009-04-03 20:22:00,2.02504,2.0251,2.02451,2.02472,8000000.0
2009-04-03 20:23:00,2.02469,2.02503,2.0244,2.02503,11000000.0
2009-04-03 20:24:00,2.02508,2.02526,2.02465,2.02465,7000000.0
2009-04-03 20:25:00,2.02449,2.02477,2.02379,2.02408,10000000.0
2009-04-03 20:26:00,2.0243,2.02454,2.02368,2.02451,11000000.0
2009-04-03 20:27:00,2.02436,2.02478,2.02436,2.02456,7000000.0
2009-04-03 20:28:00,2.02512,2.02638,2.02454,2.02638,11000000.0
2009-04-03 20:29:00,2.02605,2.02621,2.02553,2.02553,11000000.0
2009-04-03 20:30:00,2.0256,2.0256,2.02442,2.02502,8000000.0
2009-04-03 20:31:00,2.02551,2.02628,2.02534,2.02569,8000000.0
2009-04-03 20:32:00,2.02689,2.02707,2.02585,2.02585,8000000.0
2009-04-03 20:33:00,2.026,2.0262,2.02561,2.02562,7000000.0
2009-04-03 20:34:00,2.02616,2.02634,2.02566,2.0257,9000000.0
2009-04-03 20:35:00,2.02612,2.02619,2.02564,2.02591,9000000.0
2009-04-03 20:36:00,2.02634,2.02659,2.02571,2.02639,8000000.0
2009-04-03 20:37:00,2.02615,2.02615,2.02548,2.02548,7000000.0
2009-04-03 20:38:00,2.02546,2.02556,2.02472,2.02494,9000000.0
2009-04-03 20:39:00,2.02498,2.02564,2.02478,2.02564,7000000.0
2009-04-03 20:40:00,2.02579,2.02579,2.02528,2.02563,7000000.0
2009-04-03 20:41:00,2.02482,2.02527,2.02445,2.02492,8000000.0
2009-04-03 20:42:00,2.02536,2.02536,2.02423,2.02423,7000000.0
2009-04-03 20:43:00,2.02438,2.02438,2.02404,2.02408,8000000.0
2009-04-03 20:44:00,2.02435,2.02517,2.02413,2.02428,8000000.0
2009-04-03 20:45:00,2.02482,2.02547,2.02423,2.02545,10000000.0
2009-04-03 20:46:00,2.02531,2.02589,2.02513,2.02563,8000000.0
2009-04-03 20:47:00,2.02549,2.02602,2.02496,2.02602,7000000.0
2009-04-03 20:48:00,2.02612,2.02612,2.02508,2.02508,10000000.0
2009-04-03 20:49:00,2.02491,2.02527,2.02482,2.02504,8000000.0
2009-04-03 20:50:00,2.02525,2.02553,2.02501,2.0253,9000000.0
2009-04-03 20:51:00,2.02513,2.0254,2.02451,2.0254,8000000.0
2009-04-03 20:52:00,2.02521,2.02521,2.02427,2.0247,7000000.0
2009-04-03 20:53:00,2.02476,2.02517,2.02476,2.02517,9000000.0
2009-04-03 20:54:00,2.02519,2.02519,2.0242,2.0242,9000000.0
2009-04-03 20:55:00,2.0249,2.0251,2.02471,2.025,11000000.0
2009-04-03 20:56:00,2.02519,2.02554,2.02511,2.02528,9000000.0
2009-04-03 20:57:00,2.02549,2.02676,2.02549,2.02676,11000000.0
2009-04-03 20:58:00,2.02726,2.02726,2.02643,2.02643,7000000.0
2009-04-03 20:59:00,2.02657,2.02722,2.02657,2.02677,7000000.0
2009-04-03 21:00:00,2.02746,2.02784,2.02695,2.02761,11000000.0
2009-04-03 21:01:00,2.02745,2.0275,2.02665,2.02738,11000000.0
2009-04-03 21:02:00,2.02731,2.02731,2.02615,2.02691,7000000.0
2009-04-03 21:03:00,2.02729,2.02729,2.02599,2.02685,7000000.0
2009-04-03 21:04:00,2.02742,2.02742,2.02565,2.02665,11000000.0
2009-04-03 21:05:00,2.0253,2.02574,2.02483,2.02494,8000000.0
2009-04-03 21:06:00,2.02491,2.02533,2.02434,2.02466,11000000.0
2009-04-03 21:07:00,2.02426,2.02477,2.02397,2.02468,11000000.0
2009-04-03 21:08:00,2.0246,2.02499,2.02431,2.02499,8000000.0
2009-04-03 21:09:00,2.02451,2.02482,2.02395,2.02441,8000000.0
2009-04-03 21:10:00,2.02504,2.02511,2.02407,2.02413,7000000.0
2009-04-03 21:11:00,2.02436,2.02539,2.02425,2.02454,9000000.0
2009-04-03 21:12:00,2.02566,2.02581,2.02525,2.02573,10000000.0
2009-04-03 21:13:00,2.0259,2.02663,2.0259,2.02625,7000000.0
2009-04-03 21:14:00,2.02609,2.02689,2.02584,2.02689,7000000.0
2009-04-03 21:15:00,2.02703,2.0274,2.02651,2.02722,9000000.0
2009-04-03 21:16:00,2.02752,2.02752,2.02567,2.02567,9000000.0
2009-04-03 21:17:00,2.02606,2.02622,2.02514,2.02566,9000000.0
2009-04-03 21:18:00,2.02579,2.026,2.02544,2.026,7000000.0
2009-04-03 21:19:00,2.0247,2.02583,2.0247,2.02517,9000000.0
2009-04-03 21:20:00,2.02609,2.02609,2.02489,2.02515,8000000.0
2009-04-03 21:21:00,2.02568,2.02605,2.02542,2.02564,8000000.0
2009-04-03 21:22:00,2.02619,2.02683,2.02506,2.02683,11000000.0
2009-04-03 21:23:00,2.02678,2.02707,2.02637,2.02637,8000000.0
2009-04-03 21:24:00,2.02692,2.02707,2.02621,2.02621,8000000.0
2009-04-03 21:25:00,2.02608,2.02699,2.02608,2.02618,10000000.0
2009-04-03 21:26:00,2.02707,2.02747,2.02646,2.02668,8000000.0
2009-04-03 21:27:00,2.02707,2.02812,2.02705,2.02743,8000000.0
2009-04-03 21:28:00,2.02809,2.02809,2.02666,2.02707,10000000.0
2009-04-03 21:29:00,2.0259,2.02711,2.02563,2.0267,10000000.0
2009-04-03 21:30:00,2.02708,2.02727,2.02658,2.02658,8000000.0
2009-04-03 21:31:00,2.02747,2.0278,2.02697,2.02733,11000000.0
2009-04-03 21:32:00,2.02769,2.02787,2.02683,2.02694,8000000.0
2009-04-03 21:33:00,2.02745,2.02798,2.02727,2.02727,8000000.0
2009-04-03 21:34:00,2.02898,2.02934,2.02831,2.02856,7000000.0
2009-04-03 21:35:00,2.02882,2.02882,2.02703,2.02802,7000000.0
2009-04-03 21:36:00,2.02839,2.02839,2.02698,2.02736,7000000.0
2009-04-03 21:37:00,2.02764,2.02764,2.02554,2.02668,10000000.0
2009-04-03 21:38:00,2.02685,2.02711,2.02618,2.02623,8000000.0
2009-04-03 21:39:00,2.02649,2.02725,2.026,2.02725,11000000.0
2009-04-03 21:40:00,2.02724,2.02737,2.0264,2.02672,7000000.0
2009-04-03 21:41:00,2.02728,2.02728,2.02638,2.027,10000000.0
2009-04-03 21:42:00,2.02727,2.02753,2.02688,2.02713,9000000.0
2009-04-03 21:43:00,2.02755,2.02773,2.02729,2.02748,7000000.0
2009-04-03 21:44:00,2.02784,2.02801,2.02756,2.02763,7000000.0
2009-04-03 21:45:00,2.02781,2.02791,2.0271,2.02735,11000000.0
2009-04-03 21:46:00,2.02785,2.02785,2.027,2.02767,7000000.0
2009-04-03 21:47:00,2.02865,2.0287,2.02738,2.02738,10000000.0
2009-04-03 21:48:00,2.02825,2.02825,2.02715,2.02726,7000000.0
2009-04-03 21:49:00,2.02782,2.02807,2.02734,2.02791,10000000.0
2009-04-03 21:50:00,2.02851,2.02862,2.02772,2.02772,10000000.0
2009-04-03 21:51:00,2.0273,2.02876,2.0273,2.02876,8000000.0
2009-04-03 21:52:00,2.0288,2.0288,2.02814,2.02874,8000000.0
2009-04-03 21:53:00,2.0283,2.0284,2.02772,2.02797,9000000.0
2009-04-03 21:54:00,2.02855,2.02863,2.02798,2.02798,8000000.0
2009-04-03 21:55:00,2.02836,2.0285,2.02781,2.02781,7000000.0
2009-04-03 21:56:00,2.02858,2.02858,2.02764,2.02856,10000000.0
2009-04-03 21:57:00,2.02786,2.02833,2.02768,2.0278,11000000.0
2009-04-03 21:58:00,2.02784,2.02868,2.02784,2.02835,9000000.0
2009-04-03 21:59:00,2.02844,2.02892,2.02797,2.0289,8000000.0
2009-04-03 22:00:00,2.02838,2.02838,2.0278,2.02818,7000000.0
2009-04-03 22:01:00,2.02867,2.02875,2.02833,2.02872,8000000.0
2009-04-03 22:02:00,2.029,2.029,2.02828,2.02828,7000000.0
2009-04-03 22:03:00,2.02772,2.02788,2.02713,2.02738,11000000.0
2009-04-03 22:04:00,2.02818,2.02818,2.02716,2.02817,8000000.0
2009-04-03 22:05:00,2.02812,2.02822,2.02745,2.02776,7000000.0
2009-04-03 22:06:00,2.02851,2.02851,2.02746,2.02821,7000000.0
2009-04-03 22:07:00,2.02738,2.02839,2.02738,2.02765,11000000.0
2009-04-03 22:08:00,2.02853,2.02853,2.02719,2.02776,10000000.0
2009-04-03 22:09:00,2.02853,2.0287,2.02775,2.02778,7000000.0
2009-04-03 22:10:00,2.0285,2.0285,2.0269,2.0269,11000000.0
2009-04-03 22:11:00,2.02776,2.02831,2.02713,2.02831,7000000.0
2009-04-03 22:12:00,2.02808,2.02829,2.02721,2.02829,7000000.0
2009-04-03 22:13:00,2.02723,2.02819,2.0271,2.0271,7000000.0
2009-04-03 22:14:00,2.02839,2.02839,2.02688,2.02792,11000000.0
2009-04-03 22:15:00,2.02738,2.02786,2.02687,2.02786,7000000.0
2009-04-03 22:16:00,2.02799,2.02799,2.02662,2.02662,8000000.0
2009-04-03 22:17:00,2.02727,2.02774,2.02654,2.02774,11000000.0
2009-04-03 22:18:00,2.02692,2.02706,2.02611,2.02611,10000000.0
2009-04-03 22:19:00,2.02591,2.02624,2.0257,2.02624,8000000.0
2009-04-03 22:20:00,2.02655,2.02718,2.02593,2.02718,11000000.0
2009-04-03 22:21:00,2.02683,2.02689,2.02602,2.0262,9000000.0
2009-04-03 22:22:00,2.0266,2.02679,2.02596,2.02679,7000000.0
2009-04-03 22:23:00,2.02663,2.02677,2.02607,2.02653,8000000.0
2009-04-03 22:24:00,2.02683,2.02683,2.02588,2.02588,7000000.0
2009-04-03 22:25:00,2.02762,2.02789,2.02689,2.02698,11000000.0
2009-04-03 22:26:00,2.02797,2.02856,2.02682,2.02856,8000000.0
2009-04-03 22:27:00,2.0288,2.0288,2.02787,2.02787,8000000.0
2009-04-03 22:28:00,2.02897,2.02897,2.02826,2.02855,10000000.0
2009-04-03 22:30:00,2.02929,2.02929,2.02819,2.02853,8000000.0
2009-04-03 22:31:00,2.02857,2.02893,2.02837,2.0289,8000000.0
2009-04-03 22:32:00,2.02902,2.02907,2.02815,2.02815,7000000.0
2009-04-03 22:33:00,2.02793,2.028,2.02681,2.02681,8000000.0
2009-04-03 22:34:00,2.02778,2.02828,2.02716,2.02812,8000000.0
2009-04-03 22:35:00,2.02815,2.02834,2.02779,2.02811,8000000.0
2009-04-03 22:36:00,2.02864,2.02864,2.02779,2.02779,8000000.0
2009-04-03 22:37:00,2.0286,2.0286,2.02786,2.02859,9000000.0
2009-04-03 22:38:00,2.02808,2.02846,2.02752,2.02846,8000000.0
2009-04-03 22:39:00,2.02785,2.02849,2.02756,2.02848,7000000.0
2009-04-03 22:40:00,2.02853,2.02889,2.02775,2.02775,8000000.0
2009-04-03 22:41:00,2.02854,2.02854,2.02799,2.02832,7000000.0
2009-04-03 22:42:00,2.02831,2.02849,2.0275,2.02793,11000000.0
2009-04-03 22:43:00,2.02801,2.02829,2.02743,2.02749,7000000.0
2009-04-03 22:44:00,2.02828,2.02828,2.02728,2.0278,10000000.0
2009-04-03 22:45:00,2.02739,2.02775,2.02711,2.02768,8000000.0
2009-04-03 22:46:00,2.02718,2.02779,2.02689,2.02775,7000000.0
2009-04-03 22:47:00,2.02756,2.02825,2.0272,2.02793,8000000.0
2009-04-03 22:48:00,2.02819,2.02821,2.02721,2.02821,10000000.0
2009-04-03 22:49:00,2.02691,2.02855,2.02687,2.02818,8000000.0
2009-04-03 22:50:00,2.02715,2.02831,2.02701,2.02805,10000000.0
2009-04-03 22:51:00,2.02689,2.02822,2.02681,2.02805,11000000.0
2009-04-03 22:52:00,2.02857,2.02859,2.02799,2.02812,7000000.0
2009-04-03 22:53:00,2.02734,2.02826,2.02712,2.02826,8000000.0
2009-04-03 22:54:00,2.02751,2.02767,2.0272,2.0272,7000000.0
2009-04-03 22:55:00,2.02757,2.02868,2.02731,2.02868,7000000.0
2009-04-03 22:56:00,2.02786,2.02841,2.02786,2.02807,8000000.0
2009-04-03 22:57:00,2.02848,2.02858,2.02752,2.02752,7000000.0
2009-04-03 22:58:00,2.02856,2.02856,2.02762,2.02844,11000000.0
2009-04-03 22:59:00,2.02838,2.02849,2.02759,2.02818,8000000.0
2009-04-05 23:00:00,2.03038,2.03095,2.03019,2.03019,7000000.0
2009-04-05 23:01:00,2.03068,2.0311,2.03068,2.0311,8000000.0
2009-04-05 23:02:00,2.03164,2.03164,2.03048,2.03128,8000000.0
2009-04-05 23:03:00,2.0319,2.0331,2.03188,2.03293,11000000.0
2009-04-05 23:04:00,2.0324,2.03288,2.0324,2.03283,7000000.0
2009-04-05 23:05:00,2.03241,2.03241,2.03141,2.03238,10000000.0
2009-04-05 23:06:00,2.03257,2.0331,2.03245,2.03245,8000000.0
2009-04-05 23:07:00,2.03283,2.03336,2.03254,2.03336,8000000.0
2009-04-05 23:08:00,2.03272,2.03291,2.03232,2.03272,9000000.0
2009-04-05 23:09:00,2.03266,2.03273,2.0324,2.03268,8000000.0
2009-04-05 23:10:00,2.03332,2.03333,2.0326,2.0326,9000000.0
2009-04-05 23:11:00,2.03243,2.03267,2.0321,2.03258,10000000.0
2009-04-05 23:12:00,2.03314,2.03314,2.03237,2.03271,8000000.0
2009-04-05 23:13:00,2.03152,2.03267,2.03034,2.03267,7000000.0
2009-04-05 23:14:00,2.03265,2.03274,2.03265,2.03273,8000000.0
2009-04-05 23:15:00,2.03252,2.03274,2.03252,2.03274,7000000.0
2009-04-05 23:16:00,2.033,2.03314,2.03294,2.03307,9000000.0
2009-04-05 23:18:00,2.03289,2.03289,2.03209,2.03209,8000000.0
2009-04-05 23:20:00,2.03234,2.03234,2.0322,2.03222,8000000.0
2009-04-05 23:22:00,2.03337,2.03345,2.03324,2.03337,11000000.0
2009-04-05 23:23:00,2.03148,2.03201,2.03134,2.03201,7000000.0
2009-04-05 23:24:00,2.03233,2.03246,2.03217,2.03246,9000000.0
2009-04-05 23:25:00,2.0327,2.03274,2.032,2.03227,11000000.0
2009-04-05 23:28:00,2.03289,2.03294,2.03252,2.03289,11000000.0
2009-04-05 23:29:00,2.03238,2.03267,2.03209,2.03267,9000000.0
2009-04-05 23:30:00,2.03288,2.03288,2.03234,2.03266,8000000.0
2009-04-05 23:31:00,2.03336,2.03336,2.03336,2.03336,2000000.0
2009-04-05 23:32:00,2.0324,2.03307,2.0324,2.03307,8000000.0
2009-04-05 23:33:00,2.0328,2.0331,2.03265,2.03305,7000000.0
2009-04-05 23:34:00,2.03326,2.03334,2.03259,2.03259,8000000.0
2009-04-05 23:36:00,2.03327,2.03334,2.03265,2.03334,7000000.0
2009-04-05 23:37:00,2.03289,2.03341,2.03283,2.03341,7000000.0
2009-04-05 23:38:00,2.03315,2.03363,2.03296,2.03334,10000000.0
2009-04-05 23:39:00,2.03327,2.0333,2.03279,2.0333,8000000.0
2009-04-05 23:41:00,2.03315,2.03326,2.03263,2.03263,11000000.0
2009-04-05 23:42:00,2.03302,2.03339,2.03237,2.03339,8000000.0
2009-04-05 23:43:00,2.03303,2.03311,2.03262,2.03307,10000000.0
2009-04-05 23:44:00,2.03362,2.03364,2.03317,2.03364,9000000.0
2009-04-05 23:46:00,2.0333,2.03364,2.03288,2.0336,9000000.0
2009-04-05 23:47:00,2.03343,2.03343,2.03311,2.03311,8000000.0
2009-04-05 23:48:00,2.03275,2.03295,2.03254,2.03256,8000000.0
2009-04-05 23:49:00,2.03286,2.03327,2.03245,2.03311,10000000.0
2009-04-05 23:50:00,2.03295,2.03306,2.03243,2.03306,7000000.0
2009-04-05 23:51:00,2.03291,2.03338,2.03287,2.03305,11000000.0
2009-04-05 23:52:00,2.03345,2.03345,2.03202,2.03242,9000000.0
2009-04-05 23:53:00,2.03285,2.03327,2.03285,2.03309,7000000.0
2009-04-05 23:54:00,2.03329,2.03335,2.0329,2.03335,7000000.0
2009-04-05 23:55:00,2.03296,2.03344,2.03296,2.03344,9000000.0
2009-04-05 23:57:00,2.03286,2.03331,2.03192,2.03331,10000000.0
2009-04-05 23:58:00,2.03312,2.03312,2.0327,2.03309,8000000.0
2009-04-05 23:59:00,2.03257,2.03333,2.03257,2.03315,10000000.0
2009-04-06 00:00:00,2.03343,2.03343,2.03252,2.03319,9000000.0
2009-04-06 00:01:00,2.0333,2.03345,2.03323,2.03336,11000000.0
2009-04-06 00:02:00,2.03285,2.03313,2.03249,2.03304,11000000.0
2009-04-06 00:03:00,2.03285,2.03351,2.03285,2.03342,8000000.0
2009-04-06 00:04:00,2.03357,2.0352,2.03357,2.0352,8000000.0
2009-04-06 00:05:00,2.03545,2.03602,2.03545,2.03546,7000000.0
2009-04-06 00:06:00,2.03679,2.0381,2.03654,2.0381,10000000.0
2009-04-06 00:07:00,2.03788,2.0385,2.03764,2.03826,8000000.0
2009-04-06 00:08:00,2.03763,2.03828,2.03735,2.03828,8000000.0
2009-04-06 00:09:00,2.03793,2.03813,2.03762,2.03805,11000000.0
2009-04-06 00:10:00,2.03777,2.03782,2.03727,2.0376,9000000.0
2009-04-06 00:11:00,2.0379,2.03823,2.0373,2.03761,8000000.0
2009-04-06 00:12:00,2.03773,2.03797,2.03737,2.03797,8000000.0
2009-04-06 00:13:00,2.0376,2.03789,2.03706,2.03757,8000000.0
2009-04-06 00:14:00,2.03796,2.03796,2.03714,2.03735,8000000.0
2009-04-06 00:15:00,2.03767,2.03784,2.03748,2.03764,7000000.0
2009-04-06 00:16:00,2.03704,2.03747,2.03704,2.0372,7000000.0
2009-04-06 00:17:00,2.03701,2.03732,2.03691,2.03705,8000000.0
2009-04-06 00:18:00,2.03748,2.03748,2.03676,2.03716,8000000.0
2009-04-06 00:19:00,2.03663,2.03706,2.03625,2.0366,11000000.0
2009-04-06 00:20:00,2.03681,2.03703,2.03652,2.03703,7000000.0
2009-04-06 00:21:00,2.03649,2.03707,2.03627,2.03692,7000000.0
2009-04-06 00:22:00,2.03756,2.03762,2.03697,2.03697,8000000.0
2009-04-06 00:23:00,2.03785,2.03785,2.03716,2.03762,11000000.0
2009-04-06 00:24:00,2.03759,2.03759,2.03699,2.03699,8000000.0
2009-04-06 00:25:00,2.03708,2.03735,2.03669,2.03735,8000000.0
2009-04-06 00:26:00,2.03713,2.03713,2.03671,2.03698,8000000.0
2009-04-06 00:27:00,2.03725,2.03782,2.03725,2.03782,9000000.0
2009-04-06 00:28:00,2.03763,2.0381,2.03763,2.038,11000000.0
2009-04-06 00:29:00,2.03734,2.0374,2.03666,2.03666,7000000.0
2009-04-06 00:30:00,2.0368,2.0368,2.03587,2.03619,8000000.0
2009-04-06 00:31:00,2.03606,2.03629,2.03606,2.03616,8000000.0
2009-04-06 00:32:00,2.03564,2.03636,2.03562,2.03579,8000000.0
2009-04-06 00:33:00,2.03618,2.03651,2.03618,2.03651,10000000.0
2009-04-06 00:34:00,2.0363,2.03677,2.03618,2.03676,9000000.0
2009-04-06 00:35:00,2.03685,2.03685,2.03637,2.03674,11000000.0
2009-04-06 00:36:00,2.03682,2.03682,2.03629,2.03629,7000000.0
2009-04-06 00:37:00,2.03632,2.0371,2.03632,2.03664,8000000.0
2009-04-06 00:38:00,2.03672,2.03672,2.03596,2.0365,10000000.0
2009-04-06 00:39:00,2.03616,2.03622,2.03582,2.036,7000000.0
2009-04-06 00:40:00,2.03584,2.03584,2.03508,2.03529,8000000.0
2009-04-06 00:41:00,2.03508,2.03591,2.03502,2.03591,8000000.0
2009-04-06 00:42:00,2.03616,2.03616,2.03495,2.03495,8000000.0
2009-04-06 00:43:00,2.03524,2.03524,2.03461,2.03461,9000000.0
2009-04-06 00:44:00,2.03485,2.0349,2.03433,2.03484,8000000.0
2009-04-06 00:45:00,2.03408,2.03478,2.03408,2.03478,7000000.0
2009-04-06 00:46:00,2.03422,2.03448,2.03422,2.03434,7000000.0
2009-04-06 00:47:00,2.03359,2.03404,2.03356,2.03404,10000000.0
2009-04-06 00:48:00,2.0341,2.03431,2.03385,2.03419,10000000.0
2009-04-06 00:49:00,2.03353,2.03438,2.03353,2.03394,9000000.0
2009-04-06 00:50:00,2.0337,2.0337,2.03194,2.03194,8000000.0
2009-04-06 00:51:00,2.03365,2.03405,2.03229,2.03405,11000000.0
2009-04-06 00:52:00,2.0323,2.03404,2.0323,2.0323,10000000.0
2009-04-06 00:53:00,2.03411,2.03438,2.03244,2.03256,9000000.0
2009-04-06 00:54:00,2.03361,2.03463,2.03293,2.03456,7000000.0
2009-04-06 00:55:00,2.03375,2.03445,2.0331,2.03445,9000000.0
2009-04-06 00:56:00,2.03398,2.03436,2.03238,2.03238,8000000.0
2009-04-06 00:57:00,2.03229,2.03372,2.03225,2.03244,9000000.0
2009-04-06 00:58:00,2.03391,2.03416,2.03319,2.03396,10000000.0
2009-04-06 00:59:00,2.03409,2.03428,2.03134,2.03134,8000000.0
2009-04-06 01:00:00,2.03247,2.03247,2.03114,2.03213,9000000.0
2009-04-06 01:01:00,2.03039,2.03161,2.02942,2.02942,9000000.0
2009-04-06 01:02:00,2.03237,2.03237,2.02987,2.02987,7000000.0
2009-04-06 01:03:00,2.03188,2.03225,2.03038,2.03189,9000000.0
2009-04-06 01:04:00,2.03183,2.03183,2.0293,2.0294,10000000.0
2009-04-06 01:05:00,2.0315,2.0315,2.0295,2.0295,7000000.0
2009-04-06 01:06:00,2.03138,2.03138,2.02935,2.02935,7000000.0
2009-04-06 01:07:00,2.03079,2.03079,2.02959,2.02959,10000000.0
2009-04-06 01:08:00,2.03118,2.03118,2.02983,2.03089,11000000.0
2009-04-06 01:09:00,2.03062,2.03218,2.03044,2.03218,8000000.0
2009-04-06 01:10:00,2.03271,2.03288,2.03104,2.03237,11000000.0
2009-04-06 01:12:00,2.03333,2.03333,2.03102,2.03253,10000000.0
2009-04-06 01:13:00,2.03102,2.03239,2.03102,2.03127,10000000.0
2009-04-06 01:14:00,2.03252,2.03252,2.03137,2.03201,7000000.0
2009-04-06 01:15:00,2.03262,2.03262,2.03138,2.0321,7000000.0
2009-04-06 01:16:00,2.03309,2.03311,2.03102,2.03151,11000000.0
2009-04-06 01:17:00,2.03286,2.03354,2.03216,2.03354,7000000.0
2009-04-06 01:18:00,2.03259,2.03309,2.03204,2.03307,8000000.0
2009-04-06 01:19:00,2.03096,2.03262,2.0309,2.03226,8000000.0
2009-04-06 01:20:00,2.03226,2.03226,2.03012,2.03109,7000000.0
2009-04-06 01:21:00,2.03211,2.03211,2.03041,2.03096,11000000.0
2009-04-06 01:22:00,2.03238,2.03238,2.03125,2.03145,7000000.0
2009-04-06 01:24:00,2.0325,2.0325,2.03012,2.03012,11000000.0
2009-04-06 01:25:00,2.0314,2.03193,2.03052,2.03052,11000000.0
2009-04-06 01:26:00,2.03204,2.03204,2.03029,2.03043,9000000.0
2009-04-06 01:27:00,2.03139,2.03171,2.03101,2.03171,9000000.0
2009-04-06 01:28:00,2.03095,2.03098,2.03079,2.0309,7000000.0
2009-04-06 01:29:00,2.03137,2.03137,2.0305,2.03087,10000000.0
2009-04-06 01:30:00,2.03164,2.03164,2.02986,2.03062,8000000.0
2009-04-06 01:31:00,2.03058,2.0307,2.03005,2.03053,11000000.0
2009-04-06 01:32:00,2.03139,2.03139,2.02996,2.03026,7000000.0
2009-04-06 01:33:00,2.0304,2.03072,2.02988,2.03034,9000000.0
2009-04-06 01:34:00,2.03085,2.03085,2.02964,2.03003,9000000.0
2009-04-06 01:35:00,2.03087,2.03087,2.02971,2.03023,11000000.0
2009-04-06 01:36:00,2.03128,2.03128,2.03025,2.03025,10000000.0
2009-04-06 01:37:00,2.03029,2.03105,2.02964,2.02964,8000000.0
2009-04-06 01:38:00,2.03212,2.03235,2.02977,2.02977,8000000.0
2009-04-06 01:39:00,2.03043,2.03044,2.03007,2.03036,9000000.0
2009-04-06 01:40:00,2.03173,2.03173,2.03045,2.03045,7000000.0
2009-04-06 01:41:00,2.03129,2.03129,2.02985,2.02985,7000000.0
2009-04-06 01:42:00,2.03116,2.03116,2.03034,2.03092,7000000.0
2009-04-06 01:43:00,2.02983,2.03078,2.0298,2.0298,7000000.0
2009-04-06 01:44:00,2.03152,2.03152,2.02949,2.02997,11000000.0
2009-04-06 01:45:00,2.03063,2.03111,2.0294,2.03111,10000000.0
2009-04-06 01:46:00,2.03056,2.03056,2.02958,2.02997,11000000.0
2009-04-06 01:47:00,2.03109,2.03109,2.03007,2.0306,8000000.0
2009-04-06 01:48:00,2.03158,2.03158,2.03031,2.03031,8000000.0
2009-04-06 01:49:00,2.0311,2.03138,2.03038,2.03084,8000000.0
2009-04-06 01:50:00,2.03148,2.03148,2.03016,2.03016,10000000.0
2009-04-06 01:51:00,2.03105,2.03162,2.03093,2.03158,8000000.0
2009-04-06 01:52:00,2.03194,2.03194,2.03024,2.03105,11000000.0
2009-04-06 01:53:00,2.03011,2.0321,2.03011,2.0321,7000000.0
2009-04-06 01:54:00,2.03156,2.03163,2.03013,2.03013,7000000.0
2009-04-06 01:55:00,2.02887,2.03115,2.02582,2.03115,7000000.0
2009-04-06 01:56:00,2.0319,2.0319,2.03019,2.03019,8000000.0
2009-04-06 01:57:00,2.03174,2.03285,2.03089,2.03285,10000000.0
2009-04-06 01:58:00,2.03217,2.0334,2.03198,2.03309,10000000.0
2009-04-06 02:01:00,2.03209,2.03232,2.03105,2.03232,10000000.0
2009-04-06 02:02:00,2.0323,2.03241,2.03065,2.03065,10000000.0
2009-04-06 02:03:00,2.03114,2.0322,2.03072,2.03072,8000000.0
2009-04-06 02:04:00,2.03166,2.03201,2.03101,2.03143,7000000.0
2009-04-06 02:05:00,2.03104,2.03137,2.0301,2.03095,7000000.0
2009-04-06 02:06:00,2.03149,2.03149,2.03054,2.03104,7000000.0
2009-04-06 02:07:00,2.03099,2.03205,2.0308,2.0308,11000000.0
2009-04-06 02:08:00,2.03185,2.03185,2.03007,2.03058,8000000.0
2009-04-06 02:09:00,2.03099,2.03215,2.03097,2.03097,10000000.0
2009-04-06 02:10:00,2.03297,2.03327,2.03145,2.03242,8000000.0
2009-04-06 02:11:00,2.03268,2.03302,2.03214,2.03302,8000000.0
2009-04-06 02:12:00,2.03307,2.03307,2.03178,2.03275,8000000.0
2009-04-06 02:13:00,2.0329,2.0329,2.03099,2.03099,11000000.0
2009-04-06 02:14:00,2.03239,2.03267,2.03147,2.03267,10000000.0
2009-04-06 02:15:00,2.03228,2.03228,2.03098,2.03207,11000000.0
2009-04-06 02:16:00,2.03225,2.03225,2.0308,2.0308,7000000.0
2009-04-06 02:17:00,2.03158,2.03211,2.03114,2.03172,7000000.0
2009-04-06 02:18:00,2.0309,2.03336,2.0309,2.03336,7000000.0
2009-04-06 02:19:00,2.03211,2.03289,2.03201,2.03226,7000000.0
2009-04-06 02:20:00,2.03264,2.03264,2.03089,2.03149,9000000.0
2009-04-06 02:21:00,2.03163,2.03279,2.03121,2.03277,8000000.0
2009-04-06 02:22:00,2.03307,2.03307,2.03089,2.03111,8000000.0
2009-04-06 02:23:00,2.03243,2.03275,2.03205,2.03275,10000000.0
2009-04-06 02:24:00,2.03304,2.03305,2.03203,2.03203,11000000.0
2009-04-06 02:25:00,2.03322,2.03322,2.03155,2.03168,9000000.0
2009-04-06 02:26:00,2.03309,2.03309,2.03177,2.03306,9000000.0
2009-04-06 02:27:00,2.0331,2.03366,2.0323,2.03366,7000000.0
2009-04-06 02:28:00,2.03424,2.03424,2.03241,2.03346,11000000.0
2009-04-06 02:29:00,2.03417,2.03417,2.03252,2.03345,8000000.0
2009-04-06 02:30:00,2.03378,2.03378,2.0314,2.03259,10000000.0
2009-04-06 02:31:00,2.03287,2.03291,2.03113,2.03113,7000000.0
2009-04-06 02:32:00,2.03277,2.03277,2.03168,2.03225,9000000.0
2009-04-06 02:33:00,2.03244,2.03288,2.03111,2.03152,9000000.0
2009-04-06 02:34:00,2.03324,2.03336,2.03097,2.0311,11000000.0
2009-04-06 02:35:00,2.03261,2.03261,2.03069,2.03209,11000000.0
2009-04-06 02:36:00,2.03209,2.03273,2.03128,2.03273,7000000.0
2009-04-06 02:37:00,2.03298,2.03298,2.03203,2.03228,7000000.0
2009-04-06 02:38:00,2.03375,2.03375,2.03237,2.03333,11000000.0
2009-04-06 02:39:00,2.0323,2.03283,2.03161,2.03283,7000000.0
2009-04-06 02:40:00,2.03332,2.03333,2.03173,2.03173,8000000.0
2009-04-06 02:41:00,2.03253,2.03292,2.03167,2.03292,8000000.0
2009-04-06 02:42:00,2.03275,2.03275,2.03117,2.03228,7000000.0
2009-04-06 02:43:00,2.03097,2.03274,2.03061,2.03274,11000000.0
2009-04-06 02:44:00,2.03196,2.03253,2.03126,2.03253,7000000.0
2009-04-06 02:45:00,2.03238,2.03238,2.03147,2.03207,7000000.0
2009-04-06 02:46:00,2.03244,2.03244,2.03088,2.03088,10000000.0
2009-04-06 02:47:00,2.03178,2.03208,2.03133,2.03147,10000000.0
2009-04-06 02:48:00,2.03136,2.03191,2.03057,2.03179,8000000.0
2009-04-06 02:49:00,2.0314,2.03192,2.03055,2.03192,11000000.0
2009-04-06 02:50:00,2.03187,2.03187,2.03026,2.03026,8000000.0
2009-04-06 02:51:00,2.03198,2.03217,2.03084,2.03217,11000000.0
2009-04-06 02:52:00,2.03195,2.03195,2.03059,2.03059,10000000.0
2009-04-06 02:53:00,2.032,2.03223,2.0312,2.03173,7000000.0
2009-04-06 02:54:00,2.03253,2.03255,2.03078,2.03095,7000000.0
2009-04-06 02:55:00,2.03225,2.03225,2.03,2.03201,10000000.0
2009-04-06 02:56:00,2.03032,2.03174,2.02981,2.03008,9000000.0
2009-04-06 02:57:00,2.03129,2.0327,2.03113,2.03222,7000000.0
2009-04-06 02:58:00,2.0323,2.0323,2.03011,2.03187,9000000.0
2009-04-06 02:59:00,2.0309,2.03282,2.03085,2.03142,9000000.0
2009-04-06 03:00:00,2.03319,2.03319,2.03166,2.03166,8000000.0
2009-04-06 03:01:00,2.03315,2.03405,2.03215,2.03405,10000000.0
2009-04-06 03:02:00,2.03365,2.03458,2.03312,2.0344,9000000.0
2009-04-06 03:03:00,2.03366,2.03431,2.03292,2.03431,8000000.0
2009-04-06 03:04:00,2.03279,2.03408,2.03238,2.03408,9000000.0
2009-04-06 03:05:00,2.03298,2.03451,2.03298,2.03426,7000000.0
2009-04-06 03:06:00,2.03429,2.03486,2.03319,2.03484,9000000.0
2009-04-06 03:07:00,2.03469,2.03469,2.03275,2.0338,10000000.0
2009-04-06 03:08:00,2.0341,2.0341,2.03217,2.03338,11000000.0
2009-04-06 03:09:00,2.03259,2.03369,2.03227,2.03369,8000000.0
2009-04-06 03:10:00,2.03327,2.03467,2.03268,2.03348,9000000.0
2009-04-06 03:11:00,2.03511,2.03512,2.03338,2.03414,10000000.0
2009-04-06 03:12:00,2.03487,2.03501,2.03289,2.03386,10000000.0
2009-04-06 03:13:00,2.0337,2.0343,2.03336,2.03377,7000000.0
2009-04-06 03:14:00,2.03422,2.03422,2.03268,2.03268,7000000.0
2009-04-06 03:15:00,2.03293,2.03443,2.03286,2.03406,8000000.0
2009-04-06 03:16:00,2.03445,2.03445,2.03286,2.03422,9000000.0
2009-04-06 03:17:00,2.03282,2.03462,2.03268,2.03462,8000000.0
2009-04-06 03:18:00,2.03423,2.03423,2.03252,2.03381,8000000.0
2009-04-06 03:19:00,2.03261,2.03374,2.03189,2.03189,8000000.0
2009-04-06 03:20:00,2.03392,2.03396,2.03249,2.03325,7000000.0
2009-04-06 03:21:00,2.03259,2.03348,2.0322,2.03348,10000000.0
2009-04-06 03:22:00,2.03381,2.03399,2.03251,2.03332,8000000.0
2009-04-06 03:23:00,2.03376,2.03376,2.0326,2.03275,7000000.0
2009-04-06 03:24:00,2.03401,2.03436,2.03286,2.03292,11000000.0
2009-04-06 03:25:00,2.03365,2.03452,2.03328,2.03452,9000000.0
2009-04-06 03:26:00,2.03473,2.03473,2.03318,2.03408,10000000.0
2009-04-06 03:27:00,2.0342,2.0342,2.03319,2.03397,8000000.0
2009-04-06 03:28:00,2.03501,2.03501,2.03272,2.0329,8000000.0
2009-04-06 03:29:00,2.03273,2.0343,2.03263,2.03412,8000000.0
2009-04-06 03:30:00,2.03378,2.03378,2.03228,2.03335,7000000.0
2009-04-06 03:31:00,2.03261,2.03364,2.03172,2.03364,11000000.0
2009-04-06 03:32:00,2.0336,2.0336,2.03274,2.03352,9000000.0
2009-04-06 03:33:00,2.03355,2.03436,2.03272,2.03436,8000000.0
2009-04-06 03:34:00,2.03429,2.03429,2.03241,2.03308,8000000.0
2009-04-06 03:35:00,2.03327,2.03381,2.03221,2.03381,8000000.0
2009-04-06 03:36:00,2.03405,2.03405,2.03133,2.0317,11000000.0
2009-04-06 03:37:00,2.03254,2.03267,2.0315,2.03262,8000000.0
2009-04-06 03:38:00,2.03298,2.03301,2.03169,2.03291,7000000.0
2009-04-06 03:39:00,2.03342,2.03399,2.03306,2.0332,7000000.0
2009-04-06 03:40:00,2.03446,2.03446,2.03204,2.0332,11000000.0
2009-04-06 03:41:00,2.03307,2.03344,2.03206,2.03344,8000000.0
2009-04-06 03:42:00,2.03322,2.03354,2.03165,2.03165,8000000.0
2009-04-06 03:43:00,2.03178,2.03354,2.03159,2.033,7000000.0
2009-04-06 03:44:00,2.03377,2.03377,2.03259,2.03358,7000000.0
2009-04-06 03:45:00,2.0336,2.03398,2.03307,2.03394,8000000.0
2009-04-06 03:46:00,2.03434,2.03434,2.03286,2.03371,8000000.0
2009-04-06 03:47:00,2.03419,2.03442,2.03314,2.03393,8000000.0
2009-04-06 03:48:00,2.03437,2.03437,2.0327,2.03359,8000000.0
2009-04-06 03:49:00,2.03325,2.03348,2.032,2.03348,9000000.0
2009-04-06 03:50:00,2.03406,2.03406,2.03236,2.03369,11000000.0
2009-04-06 03:51:00,2.03243,2.03395,2.03204,2.03354,8000000.0
2009-04-06 03:52:00,2.03414,2.03414,2.03218,2.03349,8000000.0
2009-04-06 03:53:00,2.03381,2.03422,2.03292,2.03422,10000000.0
2009-04-06 03:54:00,2.03336,2.03377,2.03244,2.03377,7000000.0
2009-04-06 03:55:00,2.03246,2.0337,2.03221,2.0337,8000000.0
2009-04-06 03:56:00,2.03324,2.03324,2.03217,2.03259,8000000.0
2009-04-06 03:57:00,2.03317,2.03344,2.03171,2.03344,11000000.0
2009-04-06 03:58:00,2.03181,2.03316,2.03181,2.03198,11000000.0
2009-04-06 03:59:00,2.03304,2.03381,2.03214,2.03264,9000000.0
2009-04-06 04:00:00,2.03371,2.03472,2.03335,2.03346,10000000.0
2009-04-06 04:01:00,2.03456,2.03456,2.03311,2.034,8000000.0
2009-04-06 04:02:00,2.03439,2.03439,2.03233,2.03381,10000000.0
2009-04-06 04:03:00,2.03389,2.03389,2.03264,2.03268,9000000.0
2009-04-06 04:04:00,2.03464,2.03481,2.03335,2.03473,9000000.0
2009-04-06 04:05:00,2.03462,2.03481,2.0334,2.03481,7000000.0
2009-04-06 04:06:00,2.03308,2.034,2.03308,2.03309,7000000.0
2009-04-06 04:07:00,2.03278,2.03425,2.03269,2.03328,9000000.0
2009-04-06 04:08:00,2.03485,2.03485,2.03302,2.03407,11000000.0
2009-04-06 04:09:00,2.03398,2.03408,2.03295,2.03343,7000000.0
2009-04-06 04:10:00,2.03446,2.03473,2.03333,2.03333,10000000.0
2009-04-06 04:11:00,2.0339,2.03541,2.0335,2.03541,8000000.0
2009-04-06 04:12:00,2.03512,2.03512,2.03325,2.03511,8000000.0
2009-04-06 04:13:00,2.0354,2.03548,2.03335,2.0336,9000000.0
2009-04-06 04:14:00,2.03567,2.03567,2.03389,2.03451,7000000.0
2009-04-06 04:15:00,2.03447,2.03518,2.03405,2.03518,9000000.0
2009-04-06 04:16:00,2.03498,2.03546,2.03397,2.03397,10000000.0
2009-04-06 04:17:00,2.03498,2.03498,2.03337,2.03405,8000000.0
2009-04-06 04:18:00,2.03461,2.03484,2.03305,2.03484,11000000.0
2009-04-06 04:19:00,2.03332,2.03461,2.03317,2.03433,7000000.0
2009-04-06 04:20:00,2.03444,2.03444,2.03264,2.03413,8000000.0
2009-04-06 04:21:00,2.03259,2.03387,2.03209,2.03387,10000000.0
2009-04-06 04:22:00,2.0344,2.0344,2.03223,2.03223,7000000.0
2009-04-06 04:23:00,2.03389,2.03389,2.03228,2.03349,7000000.0
2009-04-06 04:24:00,2.03393,2.03393,2.03199,2.03301,8000000.0
2009-04-06 04:25:00,2.03292,2.03375,2.03237,2.03375,8000000.0
2009-04-06 04:26:00,2.03391,2.03391,2.03309,2.03341,7000000.0
2009-04-06 04:27:00,2.03284,2.03416,2.03284,2.03385,8000000.0
2009-04-06 04:28:00,2.03357,2.03357,2.03305,2.03305,2000000.0
2009-04-06 04:29:00,2.03373,2.03388,2.03347,2.03376,8000000.0
2009-04-06 04:30:00,2.03436,2.03443,2.033,2.03386,9000000.0
2009-04-06 04:31:00,2.03391,2.03463,2.03353,2.03448,11000000.0
2009-04-06 04:32:00,2.0347,2.0347,2.033,2.03317,10000000.0
2009-04-06 04:33:00,2.03411,2.03448,2.03383,2.03448,5000000.0
2009-04-06 04:34:00,2.03426,2.03458,2.0333,2.0333,11000000.0
2009-04-06 04:35:00,2.03305,2.03411,2.03289,2.03289,9000000.0
2009-04-06 04:36:00,2.03453,2.03453,2.03295,2.03295,7000000.0
2009-04-06 04:37:00,2.03474,2.03493,2.03339,2.03469,11000000.0
2009-04-06 04:38:00,2.03505,2.03505,2.03348,2.03475,9000000.0
2009-04-06 04:39:00,2.03323,2.03476,2.03316,2.03476,8000000.0
2009-04-06 04:40:00,2.03426,2.03481,2.0333,2.03464,10000000.0
2009-04-06 04:41:00,2.03295,2.03491,2.03295,2.03491,8000000.0
2009-04-06 04:42:00,2.03467,2.03467,2.03307,2.03417,9000000.0
2009-04-06 04:43:00,2.03291,2.03464,2.03291,2.03447,9000000.0
2009-04-06 04:44:00,2.0345,2.03499,2.03382,2.03488,7000000.0
2009-04-06 04:45:00,2.03352,2.03419,2.0333,2.0339,8000000.0
2009-04-06 04:46:00,2.03431,2.03431,2.03247,2.03266,5000000.0
2009-04-06 04:47:00,2.03343,2.03386,2.03214,2.03386,8000000.0
2009-04-06 04:48:00,2.03259,2.03391,2.03259,2.03324,10000000.0
2009-04-06 04:49:00,2.03318,2.03355,2.03275,2.03343,9000000.0
2009-04-06 04:50:00,2.03408,2.03411,2.0325,2.0338,8000000.0
2009-04-06 04:51:00,2.03261,2.03396,2.03219,2.03396,9000000.0
2009-04-06 04:52:00,2.03416,2.03416,2.03209,2.03338,8000000.0
2009-04-06 04:53:00,2.03253,2.03342,2.03243,2.03281,8000000.0
2009-04-06 04:54:00,2.03354,2.03354,2.03179,2.03179,10000000.0
2009-04-06 04:55:00,2.03328,2.03339,2.03171,2.03171,7000000.0
2009-04-06 04:56:00,2.03332,2.03332,2.03162,2.03162,11000000.0
2009-04-06 04:57:00,2.03307,2.03309,2.03107,2.03147,8000000.0
2009-04-06 04:58:00,2.03309,2.03309,2.03195,2.03293,8000000.0
2009-04-06 04:59:00,2.03229,2.03277,2.03153,2.03228,7000000.0
2009-04-06 05:00:00,2.03282,2.03347,2.03228,2.03347,8000000.0
2009-04-06 05:01:00,2.03228,2.03353,2.03224,2.03353,11000000.0
2009-04-06 05:02:00,2.03419,2.03419,2.03204,2.03213,7000000.0
2009-04-06 05:03:00,2.03321,2.03342,2.03182,2.03182,8000000.0
2009-04-06 05:04:00,2.03327,2.03366,2.03243,2.03366,7000000.0
2009-04-06 05:05:00,2.03248,2.03366,2.03248,2.03366,7000000.0
2009-04-06 05:06:00,2.03427,2.03427,2.03256,2.03278,8000000.0
2009-04-06 05:07:00,2.03309,2.03401,2.03264,2.03269,7000000.0
2009-04-06 05:08:00,2.03418,2.03418,2.03272,2.03272,11000000.0
2009-04-06 05:09:00,2.03394,2.0343,2.03282,2.0343,10000000.0
2009-04-06 05:10:00,2.03431,2.03465,2.03431,2.03431,8000000.0
2009-04-06 05:11:00,2.03452,2.03461,2.03348,2.0342,10000000.0
2009-04-06 05:12:00,2.03442,2.03442,2.03312,2.03432,8000000.0
2009-04-06 05:13:00,2.03393,2.03397,2.0331,2.03397,7000000.0
2009-04-06 05:14:00,2.03429,2.03429,2.0323,2.03316,8000000.0
2009-04-06 05:15:00,2.03364,2.03382,2.03239,2.03382,10000000.0
2009-04-06 05:16:00,2.03404,2.03404,2.03224,2.03224,7000000.0
2009-04-06 05:17:00,2.03391,2.03391,2.0323,2.0323,11000000.0
2009-04-06 05:18:00,2.03407,2.03407,2.03318,2.03397,7000000.0
2009-04-06 05:19:00,2.03342,2.03392,2.03282,2.03392,8000000.0
2009-04-06 05:20:00,2.03301,2.03366,2.03257,2.03257,7000000.0
2009-04-06 05:21:00,2.03355,2.03355,2.03198,2.03315,8000000.0
2009-04-06 05:22:00,2.03355,2.03355,2.03204,2.03316,9000000.0
2009-04-06 05:23:00,2.03246,2.03351,2.03192,2.03351,8000000.0
2009-04-06 05:24:00,2.03235,2.03486,2.03235,2.03486,8000000.0
2009-04-06 05:25:00,2.03386,2.03428,2.03331,2.03334,8000000.0
2009-04-06 05:26:00,2.03469,2.03469,2.03291,2.03394,8000000.0
2009-04-06 05:27:00,2.03416,2.03416,2.03305,2.03392,7000000.0
2009-04-06 05:28:00,2.03433,2.03433,2.03312,2.03388,8000000.0
2009-04-06 05:29:00,2.03419,2.03419,2.03232,2.03282,8000000.0
2009-04-06 05:30:00,2.03439,2.03439,2.03271,2.03288,9000000.0
2009-04-06 05:31:00,2.03356,2.03356,2.03256,2.03348,10000000.0
2009-04-06 05:32:00,2.03392,2.03392,2.03235,2.0334,8000000.0
2009-04-06 05:33:00,2.03354,2.03354,2.03255,2.0326,8000000.0
2009-04-06 05:34:00,2.03418,2.03418,2.03243,2.03346,11000000.0
2009-04-06 05:35:00,2.03163,2.03337,2.03163,2.03305,7000000.0
2009-04-06 05:36:00,2.03334,2.03334,2.03188,2.0329,8000000.0
2009-04-06 05:37:00,2.03342,2.03357,2.03241,2.03314,7000000.0
2009-04-06 05:38:00,2.03305,2.03312,2.03195,2.03312,9000000.0
2009-04-06 05:39:00,2.03205,2.03339,2.03191,2.03191,11000000.0
2009-04-06 05:40:00,2.0337,2.0337,2.03237,2.03319,8000000.0
2009-04-06 05:41:00,2.03326,2.03331,2.03206,2.03206,10000000.0
2009-04-06 05:42:00,2.03366,2.03366,2.03183,2.03183,11000000.0
2009-04-06 05:43:00,2.03308,2.03319,2.03206,2.03319,8000000.0
2009-04-06 05:44:00,2.03313,2.0332,2.03217,2.0332,7000000.0
2009-04-06 05:45:00,2.03345,2.03345,2.03209,2.03313,11000000.0
2009-04-06 05:46:00,2.03307,2.03368,2.03265,2.03368,7000000.0
2009-04-06 05:47:00,2.03363,2.03365,2.03266,2.03282,7000000.0
2009-04-06 05:48:00,2.03364,2.03364,2.03242,2.03353,7000000.0
2009-04-06 05:49:00,2.03225,2.03392,2.03225,2.03376,11000000.0
2009-04-06 05:50:00,2.03384,2.03384,2.03272,2.03356,7000000.0
2009-04-06 05:51:00,2.03323,2.03352,2.03214,2.0334,10000000.0
2009-04-06 05:52:00,2.03367,2.03367,2.03227,2.03317,11000000.0
2009-04-06 05:53:00,2.03225,2.03282,2.0319,2.0319,7000000.0
2009-04-06 05:54:00,2.03312,2.03312,2.03168,2.03168,7000000.0
2009-04-06 05:55:00,2.0329,2.03354,2.03197,2.03354,8000000.0
2009-04-06 05:56:00,2.03202,2.03271,2.03128,2.03257,11000000.0
2009-04-06 05:57:00,2.03129,2.0332,2.03129,2.0332,7000000.0
2009-04-06 05:58:00,2.03338,2.03404,2.03257,2.03404,8000000.0
2009-04-06 05:59:00,2.03344,2.03364,2.03253,2.03346,7000000.0
2009-04-06 06:00:00,2.0337,2.0337,2.03178,2.03268,8000000.0
2009-04-06 06:01:00,2.03262,2.03263,2.03041,2.03041,9000000.0
2009-04-06 06:02:00,2.03281,2.03281,2.03094,2.03248,11000000.0
2009-04-06 06:03:00,2.03239,2.0329,2.03195,2.03275,10000000.0
2009-04-06 06:04:00,2.03375,2.03414,2.03257,2.03364,7000000.0
2009-04-06 06:05:00,2.03367,2.03371,2.03286,2.03286,8000000.0
2009-04-06 06:06:00,2.03366,2.03366,2.03221,2.03311,9000000.0
2009-04-06 06:07:00,2.03324,2.03324,2.03173,2.0318,8000000.0
2009-04-06 06:08:00,2.03323,2.03395,2.03257,2.03375,8000000.0
2009-04-06 06:09:00,2.03226,2.0335,2.03212,2.03225,10000000.0
2009-04-06 06:10:00,2.03361,2.03361,2.03224,2.03345,10000000.0
2009-04-06 06:11:00,2.03307,2.0336,2.03227,2.0336,7000000.0
2009-04-06 06:12:00,2.03165,2.03323,2.03165,2.03323,10000000.0
2009-04-06 06:13:00,2.03294,2.03342,2.03223,2.03322,7000000.0
2009-04-06 06:14:00,2.03336,2.03386,2.03263,2.03386,11000000.0
2009-04-06 06:15:00,2.03362,2.03383,2.03288,2.0337,7000000.0
2009-04-06 06:16:00,2.03394,2.03394,2.03294,2.0338,7000000.0
2009-04-06 06:17:00,2.03412,2.03417,2.03251,2.03251,9000000.0
2009-04-06 06:18:00,2.03398,2.03398,2.03216,2.03253,10000000.0
2009-04-06 06:19:00,2.03377,2.03442,2.03288,2.03442,7000000.0
2009-04-06 06:20:00,2.03323,2.03438,2.03323,2.03428,11000000.0
2009-04-06 06:21:00,2.034,2.034,2.03299,2.03373,8000000.0
2009-04-06 06:22:00,2.03391,2.03406,2.03307,2.03406,10000000.0
2009-04-06 06:23:00,2.03374,2.03383,2.0329,2.03307,7000000.0
2009-04-06 06:24:00,2.03434,2.03465,2.03374,2.03446,7000000.0
2009-04-06 06:25:00,2.03486,2.03498,2.03311,2.03334,7000000.0
2009-04-06 06:26:00,2.0347,2.03475,2.03326,2.03456,8000000.0
2009-04-06 06:27:00,2.03288,2.03514,2.03288,2.03514,8000000.0
2009-04-06 06:28:00,2.03479,2.03522,2.03405,2.03411,11000000.0
2009-04-06 06:29:00,2.03523,2.03533,2.03392,2.03392,8000000.0
2009-04-06 06:30:00,2.03558,2.03558,2.03439,2.0353,10000000.0
2009-04-06 06:31:00,2.03426,2.03539,2.03426,2.03539,10000000.0
2009-04-06 06:32:00,2.03583,2.03583,2.0331,2.0331,8000000.0
2009-04-06 06:33:00,2.03579,2.03579,2.03543,2.03543,8000000.0
2009-04-06 06:34:00,2.03578,2.03578,2.0343,2.0343,10000000.0
2009-04-06 06:35:00,2.036,2.036,2.03405,2.03484,8000000.0
2009-04-06 06:36:00,2.03526,2.03526,2.03332,2.03474,8000000.0
2009-04-06 06:37:00,2.03438,2.03451,2.03363,2.03445,11000000.0
2009-04-06 06:38:00,2.03486,2.03512,2.0334,2.03427,8000000.0
2009-04-06 06:39:00,2.03363,2.03379,2.03298,2.03298,8000000.0
2009-04-06 06:40:00,2.03437,2.03437,2.03275,2.03275,9000000.0
2009-04-06 06:41:00,2.03401,2.03455,2.03317,2.03444,7000000.0
2009-04-06 06:42:00,2.03493,2.03493,2.03281,2.03281,9000000.0
2009-04-06 06:43:00,2.03467,2.03467,2.03329,2.03431,9000000.0
2009-04-06 06:44:00,2.0346,2.03461,2.03312,2.03413,9000000.0
2009-04-06 06:45:00,2.03444,2.03454,2.03354,2.03422,7000000.0
2009-04-06 06:46:00,2.03322,2.03367,2.0325,2.03267,7000000.0
2009-04-06 06:47:00,2.03417,2.03422,2.03252,2.03252,10000000.0
2009-04-06 06:48:00,2.0337,2.0337,2.03252,2.03252,9000000.0
2009-04-06 06:49:00,2.03383,2.03383,2.03269,2.03314,7000000.0
2009-04-06 06:50:00,2.03376,2.03376,2.03175,2.03175,8000000.0
2009-04-06 06:51:00,2.03305,2.0336,2.03253,2.0336,8000000.0
2009-04-06 06:52:00,2.03388,2.03425,2.03317,2.03396,11000000.0
2009-04-06 06:53:00,2.03358,2.03418,2.03315,2.03418,11000000.0
2009-04-06 06:54:00,2.03395,2.03397,2.03277,2.03397,8000000.0
2009-04-06 06:55:00,2.03426,2.03426,2.0325,2.03271,11000000.0
2009-04-06 06:56:00,2.03397,2.03397,2.03212,2.03236,7000000.0
2009-04-06 06:57:00,2.03352,2.03376,2.03254,2.03327,7000000.0
2009-04-06 06:58:00,2.03402,2.03402,2.03233,2.03327,11000000.0
2009-04-06 06:59:00,2.03364,2.03372,2.0322,2.03319,11000000.0
2009-04-06 07:00:00,2.03362,2.03362,2.03204,2.03204,7000000.0
2009-04-06 07:01:00,2.03259,2.03259,2.03209,2.03228,7000000.0
2009-04-06 07:02:00,2.03304,2.03337,2.0322,2.0322,11000000.0
2009-04-06 07:03:00,2.03194,2.03311,2.03189,2.03189,9000000.0
2009-04-06 07:04:00,2.03337,2.03337,2.03193,2.03193,11000000.0
2009-04-06 07:05:00,2.0329,2.0336,2.03218,2.0336,9000000.0
2009-04-06 07:06:00,2.03175,2.0331,2.03168,2.03202,9000000.0
2009-04-06 07:07:00,2.0328,2.0328,2.03122,2.03197,7000000.0
2009-04-06 07:08:00,2.03347,2.03347,2.03192,2.0329,8000000.0
2009-04-06 07:09:00,2.03284,2.03314,2.03219,2.03279,9000000.0
2009-04-06 07:10:00,2.03366,2.03366,2.03122,2.03254,8000000.0
2009-04-06 07:11:00,2.03268,2.03315,2.03208,2.03286,10000000.0
2009-04-06 07:12:00,2.03253,2.03253,2.03143,2.03236,7000000.0
2009-04-06 07:13:00,2.03212,2.03273,2.03096,2.03273,8000000.0
2009-04-06 07:14:00,2.03316,2.03316,2.03133,2.03278,10000000.0
2009-04-06 07:15:00,2.03082,2.03313,2.03082,2.03313,8000000.0
2009-04-06 07:16:00,2.03341,2.0336,2.03191,2.03261,8000000.0
2009-04-06 07:17:00,2.03235,2.0335,2.03195,2.0335,7000000.0
2009-04-06 07:18:00,2.03316,2.03316,2.03165,2.0328,8000000.0
2009-04-06 07:19:00,2.03338,2.03338,2.03293,2.03315,7000000.0
2009-04-06 07:20:00,2.03382,2.03382,2.03202,2.03222,7000000.0
2009-04-06 07:21:00,2.03346,2.03363,2.03287,2.03312,9000000.0
2009-04-06 07:22:00,2.03345,2.03363,2.03258,2.0332,7000000.0
2009-04-06 07:23:00,2.03326,2.03459,2.03281,2.03459,8000000.0
2009-04-06 07:24:00,2.03462,2.03515,2.03393,2.03515,9000000.0
2009-04-06 07:25:00,2.03456,2.03531,2.03412,2.03439,9000000.0
2009-04-06 07:26:00,2.03524,2.03541,2.03439,2.03439,7000000.0
2009-04-06 07:27:00,2.03462,2.03526,2.03417,2.03417,8000000.0
2009-04-06 07:28:00,2.03576,2.03576,2.03355,2.03355,8000000.0
2009-04-06 07:29:00,2.03419,2.03495,2.03417,2.03495,8000000.0
2009-04-06 07:30:00,2.03562,2.03562,2.03385,2.03385,11000000.0
2009-04-06 07:31:00,2.03362,2.03507,2.0334,2.03507,11000000.0
2009-04-06 07:32:00,2.03506,2.03506,2.03483,2.03487,7000000.0
2009-04-06 07:33:00,2.03493,2.03499,2.03302,2.03315,11000000.0
2009-04-06 07:34:00,2.03472,2.03472,2.03342,2.03407,10000000.0
2009-04-06 07:35:00,2.03468,2.0347,2.03347,2.03416,7000000.0
2009-04-06 07:36:00,2.03513,2.03513,2.03285,2.03433,11000000.0
2009-04-06 07:37:00,2.03434,2.03486,2.03378,2.03401,8000000.0
2009-04-06 07:38:00,2.03447,2.03488,2.0336,2.03479,7000000.0
2009-04-06 07:39:00,2.03422,2.03422,2.03347,2.03387,11000000.0
2009-04-06 07:40:00,2.03459,2.03459,2.03321,2.03435,7000000.0
2009-04-06 07:41:00,2.03437,2.03437,2.03259,2.03313,8000000.0
2009-04-06 07:42:00,2.03467,2.03467,2.03332,2.03426,9000000.0
2009-04-06 07:43:00,2.03297,2.03424,2.03291,2.034,11000000.0
2009-04-06 07:44:00,2.03422,2.03422,2.03207,2.03328,11000000.0
2009-04-06 07:45:00,2.0319,2.03351,2.0319,2.03351,7000000.0
2009-04-06 07:46:00,2.03261,2.03305,2.03205,2.03205,8000000.0
2009-04-06 07:47:00,2.03294,2.03365,2.03236,2.03364,7000000.0
2009-04-06 07:48:00,2.03342,2.03342,2.03194,2.03196,9000000.0
2009-04-06 07:49:00,2.03284,2.03339,2.03216,2.03339,7000000.0
2009-04-06 07:50:00,2.03313,2.03337,2.03187,2.03296,9000000.0
2009-04-06 07:51:00,2.0322,2.03331,2.0322,2.03323,7000000.0
2009-04-06 07:52:00,2.03265,2.0335,2.03239,2.0335,9000000.0
2009-04-06 07:53:00,2.03316,2.03316,2.03211,2.03211,10000000.0
2009-04-06 07:54:00,2.03384,2.03384,2.03225,2.03339,10000000.0
2009-04-06 07:55:00,2.03311,2.0334,2.03228,2.0334,11000000.0
2009-04-06 07:56:00,2.03392,2.03392,2.03189,2.03189,7000000.0
2009-04-06 07:57:00,2.03286,2.03337,2.03193,2.03315,11000000.0
2009-04-06 07:58:00,2.03346,2.03346,2.03198,2.03198,8000000.0
2009-04-06 07:59:00,2.0335,2.0335,2.03223,2.03286,8000000.0
2009-04-06 08:00:00,2.0337,2.0337,2.03187,2.03187,10000000.0
2009-04-06 08:01:00,2.03371,2.03371,2.03259,2.03333,9000000.0
2009-04-06 08:02:00,2.03396,2.03396,2.03172,2.03172,11000000.0
2009-04-06 08:03:00,2.03133,2.03201,2.03097,2.03108,7000000.0
2009-04-06 08:04:00,2.03292,2.03309,2.03156,2.03291,8000000.0
2009-04-06 08:05:00,2.03336,2.03347,2.03225,2.03305,8000000.0
2009-04-06 08:06:00,2.03376,2.03376,2.03188,2.03346,9000000.0
2009-04-06 08:07:00,2.03193,2.03339,2.03193,2.03336,7000000.0
2009-04-06 08:08:00,2.03331,2.03331,2.03202,2.03283,8000000.0
2009-04-06 08:09:00,2.0321,2.03318,2.03152,2.03294,7000000.0
2009-04-06 08:10:00,2.03303,2.03321,2.03199,2.03199,11000000.0
2009-04-06 08:11:00,2.0333,2.03339,2.03203,2.03339,7000000.0
2009-04-06 08:12:00,2.03395,2.03395,2.03241,2.03348,8000000.0
2009-04-06 08:13:00,2.0327,2.03436,2.03235,2.03436,10000000.0
2009-04-06 08:14:00,2.0342,2.03434,2.0331,2.03347,7000000.0
2009-04-06 08:15:00,2.03425,2.03425,2.03271,2.034,8000000.0
2009-04-06 08:16:00,2.03399,2.03399,2.03229,2.03276,11000000.0
2009-04-06 08:17:00,2.03329,2.03329,2.03219,2.03219,8000000.0
2009-04-06 08:18:00,2.03306,2.03306,2.03129,2.0319,7000000.0
2009-04-06 08:19:00,2.03238,2.03269,2.03155,2.03238,7000000.0
2009-04-06 08:20:00,2.03267,2.03319,2.03162,2.03314,9000000.0
2009-04-06 08:21:00,2.0334,2.03349,2.03167,2.03278,9000000.0
2009-04-06 08:22:00,2.03342,2.03342,2.03162,2.03301,10000000.0
2009-04-06 08:23:00,2.0324,2.03296,2.03205,2.03283,8000000.0
2009-04-06 08:24:00,2.03269,2.03269,2.031,2.03149,7000000.0
2009-04-06 08:25:00,2.03082,2.03163,2.03049,2.03139,8000000.0
2009-04-06 08:26:00,2.03153,2.03181,2.03081,2.03136,8000000.0
2009-04-06 08:27:00,2.03122,2.03174,2.03058,2.03167,8000000.0
2009-04-06 08:28:00,2.03146,2.03157,2.02995,2.03157,7000000.0
2009-04-06 08:29:00,2.03101,2.03196,2.03057,2.03083,11000000.0
2009-04-06 08:30:00,2.03157,2.032,2.03078,2.03159,7000000.0
2009-04-06 08:31:00,2.03145,2.03153,2.03073,2.03137,8000000.0
2009-04-06 08:32:00,2.03184,2.03184,2.03042,2.03168,9000000.0
2009-04-06 08:33:00,2.0312,2.03171,2.03104,2.03156,10000000.0
2009-04-06 08:34:00,2.03144,2.03144,2.02975,2.03017,7000000.0
2009-04-06 08:35:00,2.03047,2.03047,2.02851,2.02971,10000000.0
2009-04-06 08:36:00,2.03071,2.03077,2.02824,2.02824,7000000.0
2009-04-06 08:37:00,2.03006,2.03009,2.0286,2.03009,11000000.0
2009-04-06 08:38:00,2.03004,2.03004,2.02911,2.02935,7000000.0
2009-04-06 08:39:00,2.02977,2.02985,2.02909,2.02909,7000000.0
2009-04-06 08:40:00,2.03035,2.03035,2.02811,2.02832,7000000.0
2009-04-06 08:41:00,2.02981,2.03013,2.02851,2.02986,9000000.0
2009-04-06 08:42:00,2.02973,2.03019,2.02909,2.02955,8000000.0
2009-04-06 08:43:00,2.03064,2.03071,2.02978,2.02978,8000000.0
2009-04-06 08:44:00,2.03081,2.03081,2.02878,2.02918,11000000.0
2009-04-06 08:45:00,2.02968,2.03135,2.02967,2.03135,10000000.0
2009-04-06 08:46:00,2.03142,2.03142,2.02995,2.03057,10000000.0
2009-04-06 08:47:00,2.03062,2.03062,2.02941,2.0301,8000000.0
2009-04-06 08:48:00,2.03069,2.03155,2.03008,2.03135,8000000.0
2009-04-06 08:49:00,2.02978,2.03177,2.02978,2.03177,9000000.0
2009-04-06 08:50:00,2.03197,2.03197,2.03042,2.03134,8000000.0
2009-04-06 08:51:00,2.03114,2.03125,2.03032,2.03078,8000000.0
2009-04-06 08:52:00,2.0305,2.0308,2.02974,2.0308,11000000.0
2009-04-06 08:53:00,2.03094,2.03095,2.02959,2.03046,8000000.0
2009-04-06 08:54:00,2.03077,2.03077,2.02845,2.029,9000000.0
2009-04-06 08:55:00,2.02969,2.0301,2.0292,2.02986,8000000.0
2009-04-06 08:56:00,2.02939,2.02946,2.02832,2.02832,8000000.0
2009-04-06 08:57:00,2.03008,2.03009,2.02805,2.02805,7000000.0
2009-04-06 08:58:00,2.02924,2.02952,2.02849,2.02866,9000000.0
2009-04-06 08:59:00,2.03023,2.03023,2.02901,2.02901,7000000.0
2009-04-06 09:00:00,2.03006,2.03006,2.02835,2.02877,7000000.0
2009-04-06 09:01:00,2.02828,2.03042,2.02828,2.03039,8000000.0
2009-04-06 09:02:00,2.02993,2.02993,2.02752,2.02752,8000000.0
2009-04-06 09:03:00,2.02744,2.02917,2.02744,2.02876,7000000.0
2009-04-06 09:04:00,2.02997,2.02997,2.02817,2.02949,10000000.0
2009-04-06 09:05:00,2.0301,2.0301,2.02784,2.02797,8000000.0
2009-04-06 09:06:00,2.02969,2.02989,2.02908,2.02957,8000000.0
2009-04-06 09:07:00,2.02894,2.02969,2.02859,2.02956,8000000.0
2009-04-06 09:08:00,2.02944,2.02944,2.02774,2.02795,9000000.0
2009-04-06 09:09:00,2.0297,2.0297,2.0271,2.02756,11000000.0
2009-04-06 09:10:00,2.02877,2.02877,2.02745,2.02832,7000000.0
2009-04-06 09:11:00,2.02894,2.02898,2.02695,2.02695,7000000.0
2009-04-06 09:12:00,2.02827,2.02827,2.02653,2.02805,7000000.0
2009-04-06 09:13:00,2.02854,2.02858,2.02695,2.02766,11000000.0
2009-04-06 09:14:00,2.02758,2.02758,2.02616,2.02691,7000000.0
2009-04-06 09:15:00,2.02605,2.02713,2.02508,2.02713,11000000.0
2009-04-06 09:16:00,2.02616,2.02716,2.02584,2.02716,7000000.0
2009-04-06 09:17:00,2.02712,2.02837,2.02656,2.02805,7000000.0
2009-04-06 09:18:00,2.02912,2.02912,2.02687,2.02791,9000000.0
2009-04-06 09:19:00,2.02869,2.02918,2.02751,2.02809,8000000.0
2009-04-06 09:20:00,2.02985,2.02985,2.02782,2.02782,9000000.0
2009-04-06 09:21:00,2.02853,2.02917,2.02827,2.02877,10000000.0
2009-04-06 09:22:00,2.02939,2.02989,2.0286,2.02886,10000000.0
2009-04-06 09:23:00,2.0292,2.02971,2.02813,2.02954,9000000.0
2009-04-06 09:24:00,2.03005,2.03027,2.0288,2.0298,7000000.0
2009-04-06 09:25:00,2.02925,2.03041,2.02914,2.03023,11000000.0
2009-04-06 09:26:00,2.03039,2.03039,2.02866,2.02871,10000000.0
2009-04-06 09:27:00,2.02834,2.02986,2.02743,2.02986,10000000.0
2009-04-06 09:28:00,2.02975,2.03009,2.02844,2.0298,9000000.0
2009-04-06 09:29:00,2.02886,2.03048,2.02886,2.02973,8000000.0
2009-04-06 09:30:00,2.03132,2.03132,2.02874,2.02954,11000000.0
2009-04-06 09:31:00,2.03038,2.03049,2.02953,2.02953,8000000.0
2009-04-06 09:32:00,2.03094,2.03094,2.02885,2.03053,11000000.0
2009-04-06 09:33:00,2.02993,2.03072,2.02956,2.03035,11000000.0
2009-04-06 09:34:00,2.03056,2.03056,2.02875,2.02954,11000000.0
2009-04-06 09:35:00,2.02932,2.02972,2.02846,2.02846,11000000.0
2009-04-06 09:36:00,2.02954,2.03042,2.02913,2.03042,8000000.0
2009-04-06 09:37:00,2.03034,2.03042,2.02907,2.03022,8000000.0
2009-04-06 09:38:00,2.02991,2.03029,2.02936,2.03029,7000000.0
2009-04-06 09:39:00,2.0305,2.03052,2.02843,2.0291,8000000.0
2009-04-06 09:40:00,2.02971,2.02991,2.02821,2.02869,7000000.0
2009-04-06 09:41:00,2.02917,2.02945,2.02802,2.02945,11000000.0
2009-04-06 09:42:00,2.02986,2.02986,2.02821,2.02934,8000000.0
2009-04-06 09:43:00,2.02925,2.02966,2.02808,2.02966,8000000.0
2009-04-06 09:44:00,2.02926,2.02978,2.02829,2.02978,11000000.0
2009-04-06 09:45:00,2.02972,2.03033,2.02807,2.03033,11000000.0
2009-04-06 09:46:00,2.02916,2.02969,2.02907,2.02956,7000000.0
2009-04-06 09:47:00,2.02964,2.03031,2.0292,2.02945,8000000.0
2009-04-06 09:48:00,2.03054,2.03054,2.02911,2.03008,8000000.0
2009-04-06 09:49:00,2.02914,2.0298,2.02846,2.02846,11000000.0
2009-04-06 09:50:00,2.02966,2.02981,2.02867,2.02958,11000000.0
2009-04-06 09:51:00,2.03008,2.03008,2.02848,2.02872,11000000.0
2009-04-06 09:52:00,2.02944,2.02968,2.02883,2.02923,8000000.0
2009-04-06 09:53:00,2.02923,2.02946,2.02885,2.02924,8000000.0
2009-04-06 09:54:00,2.0297,2.02974,2.0292,2.02974,10000000.0
2009-04-06 09:55:00,2.0296,2.02981,2.02935,2.02944,7000000.0
2009-04-06 09:56:00,2.02979,2.02981,2.02904,2.02904,7000000.0
2009-04-06 09:57:00,2.02901,2.02918,2.02876,2.02905,8000000.0
2009-04-06 09:58:00,2.02934,2.02934,2.02883,2.02925,8000000.0
2009-04-06 09:59:00,2.02907,2.02923,2.02886,2.02915,9000000.0
2009-04-06 10:00:00,2.0303,2.0303,2.02893,2.02893,7000000.0
2009-04-06 10:01:00,2.02845,2.0287,2.0283,2.02844,10000000.0
2009-04-06 10:02:00,2.02892,2.02907,2.02813,2.02847,9000000.0
2009-04-06 10:03:00,2.02918,2.02918,2.02829,2.02893,9000000.0
2009-04-06 10:04:00,2.02911,2.0298,2.02893,2.02962,9000000.0
2009-04-06 10:05:00,2.02945,2.02986,2.02943,2.02986,7000000.0
2009-04-06 10:06:00,2.03017,2.03017,2.02893,2.02983,9000000.0
2009-04-06 10:07:00,2.0303,2.03061,2.0299,2.0304,8000000.0
2009-04-06 10:08:00,2.03077,2.03077,2.02998,2.03061,8000000.0
2009-04-06 10:09:00,2.03047,2.03072,2.02999,2.03027,10000000.0
2009-04-06 10:10:00,2.03034,2.03034,2.02973,2.03003,10000000.0
2009-04-06 10:11:00,2.02942,2.02942,2.02813,2.02903,8000000.0
2009-04-06 10:12:00,2.02874,2.02976,2.02865,2.02974,8000000.0
2009-04-06 10:13:00,2.02934,2.02996,2.02915,2.02994,8000000.0
2009-04-06 10:14:00,2.02978,2.02978,2.02883,2.02977,9000000.0
2009-04-06 10:15:00,2.02948,2.03022,2.02908,2.03008,7000000.0
2009-04-06 10:16:00,2.02999,2.03049,2.02906,2.03005,10000000.0
2009-04-06 10:17:00,2.03,2.03077,2.03,2.03077,11000000.0
2009-04-06 10:18:00,2.03101,2.03134,2.0305,2.03116,10000000.0
2009-04-06 10:19:00,2.03091,2.03189,2.02986,2.03189,11000000.0
2009-04-06 10:20:00,2.03141,2.0317,2.03103,2.03119,8000000.0
2009-04-06 10:21:00,2.03065,2.03198,2.03058,2.03134,8000000.0
2009-04-06 10:22:00,2.03087,2.03087,2.02966,2.03053,8000000.0
2009-04-06 10:23:00,2.03009,2.031,2.03009,2.03094,7000000.0
2009-04-06 10:24:00,2.03117,2.03117,2.03011,2.03047,9000000.0
2009-04-06 10:25:00,2.03,2.03037,2.02957,2.03016,11000000.0
2009-04-06 10:26:00,2.03054,2.03054,2.02888,2.02888,10000000.0
2009-04-06 10:27:00,2.02982,2.02995,2.02949,2.02955,11000000.0
2009-04-06 10:28:00,2.02974,2.02975,2.02891,2.02952,8000000.0
2009-04-06 10:29:00,2.03028,2.03092,2.02948,2.03092,9000000.0
2009-04-06 10:30:00,2.03078,2.03138,2.03017,2.03138,8000000.0
2009-04-06 10:31:00,2.03113,2.03152,2.03058,2.03133,7000000.0
2009-04-06 10:32:00,2.03108,2.03115,2.03071,2.03093,9000000.0
2009-04-06 10:33:00,2.03081,2.0309,2.03005,2.03062,10000000.0
2009-04-06 10:34:00,2.03119,2.03119,2.03039,2.03051,7000000.0
2009-04-06 10:35:00,2.03027,2.03077,2.03005,2.03037,7000000.0
2009-04-06 10:36:00,2.0301,2.03105,2.02916,2.03102,9000000.0
2009-04-06 10:37:00,2.03117,2.03117,2.03053,2.03116,7000000.0
2009-04-06 10:38:00,2.03154,2.03167,2.0309,2.03167,9000000.0
2009-04-06 10:39:00,2.03108,2.03203,2.03054,2.03203,9000000.0
2009-04-06 10:40:00,2.03148,2.03195,2.03105,2.03193,8000000.0
2009-04-06 10:41:00,2.03097,2.03175,2.03042,2.03175,7000000.0
2009-04-06 10:42:00,2.03097,2.03202,2.03054,2.03195,7000000.0
2009-04-06 10:43:00,2.03186,2.03266,2.0315,2.03266,10000000.0
2009-04-06 10:44:00,2.03264,2.03264,2.03173,2.03198,8000000.0
2009-04-06 10:45:00,2.03231,2.03231,2.03189,2.03189,7000000.0
2009-04-06 10:46:00,2.03227,2.03227,2.03083,2.03097,11000000.0
2009-04-06 10:47:00,2.03022,2.031,2.02945,2.03071,8000000.0
2009-04-06 10:48:00,2.03002,2.03002,2.02769,2.02892,10000000.0
2009-04-06 10:49:00,2.02925,2.02959,2.02864,2.02905,10000000.0
2009-04-06 10:50:00,2.02905,2.02962,2.02814,2.02962,9000000.0
2009-04-06 10:51:00,2.02963,2.0302,2.02901,2.03013,9000000.0
2009-04-06 10:52:00,2.03045,2.03045,2.02866,2.02999,8000000.0
2009-04-06 10:53:00,2.02973,2.03019,2.02946,2.0301,11000000.0
2009-04-06 10:54:00,2.03006,2.03018,2.02983,2.03018,8000000.0
2009-04-06 10:55:00,2.03003,2.03003,2.02867,2.02894,10000000.0
2009-04-06 10:56:00,2.02903,2.02939,2.02876,2.02906,8000000.0
2009-04-06 10:57:00,2.02949,2.02949,2.0286,2.02882,7000000.0
2009-04-06 10:58:00,2.02951,2.02958,2.02834,2.02904,8000000.0
2009-04-06 10:59:00,2.02893,2.02954,2.02883,2.02885,9000000.0
2009-04-06 11:00:00,2.02869,2.02895,2.02817,2.02876,8000000.0
2009-04-06 11:01:00,2.02842,2.02861,2.02741,2.02802,9000000.0
2009-04-06 11:02:00,2.02816,2.02828,2.02764,2.02787,7000000.0
2009-04-06 11:03:00,2.02743,2.02851,2.02743,2.02842,8000000.0
2009-04-06 11:04:00,2.0284,2.0284,2.02737,2.02826,10000000.0
2009-04-06 11:05:00,2.02845,2.02845,2.02701,2.02814,8000000.0
2009-04-06 11:06:00,2.02835,2.02835,2.0276,2.02802,9000000.0
2009-04-06 11:07:00,2.02787,2.02809,2.02769,2.02787,8000000.0
2009-04-06 11:08:00,2.02823,2.02823,2.02748,2.028,7000000.0
2009-04-06 11:09:00,2.02757,2.02842,2.02757,2.0282,7000000.0
2009-04-06 11:10:00,2.02864,2.02864,2.02808,2.0283,7000000.0
2009-04-06 11:11:00,2.02848,2.02848,2.02791,2.02823,9000000.0
2009-04-06 11:12:00,2.02845,2.02886,2.02831,2.0288,8000000.0
2009-04-06 11:13:00,2.02933,2.02943,2.02784,2.02923,11000000.0
2009-04-06 11:14:00,2.02954,2.02954,2.0287,2.02946,11000000.0
2009-04-06 11:15:00,2.029,2.02927,2.02879,2.02925,9000000.0
2009-04-06 11:16:00,2.02925,2.02988,2.02895,2.02984,9000000.0
2009-04-06 11:17:00,2.02913,2.0296,2.02897,2.02954,11000000.0
2009-04-06 11:18:00,2.02982,2.02982,2.02904,2.02935,8000000.0
2009-04-06 11:19:00,2.02964,2.02993,2.02884,2.02884,9000000.0
2009-04-06 11:20:00,2.02885,2.02885,2.02811,2.02845,7000000.0
2009-04-06 11:21:00,2.02889,2.02898,2.02794,2.02858,11000000.0
2009-04-06 11:22:00,2.02808,2.02808,2.02734,2.02779,7000000.0
2009-04-06 11:23:00,2.02692,2.02738,2.02626,2.02738,10000000.0
2009-04-06 11:24:00,2.02733,2.02733,2.02654,2.02722,11000000.0
2009-04-06 11:25:00,2.02693,2.0272,2.02606,2.02691,10000000.0
2009-04-06 11:26:00,2.0271,2.02722,2.02631,2.02631,10000000.0
2009-04-06 11:27:00,2.02643,2.02711,2.02606,2.02687,11000000.0
2009-04-06 11:28:00,2.02702,2.02702,2.02633,2.02696,11000000.0
2009-04-06 11:29:00,2.02682,2.02715,2.02643,2.02715,9000000.0
2009-04-06 11:30:00,2.02738,2.02761,2.02665,2.02665,8000000.0
2009-04-06 11:31:00,2.02686,2.02761,2.02686,2.02723,7000000.0
2009-04-06 11:32:00,2.02817,2.02817,2.02676,2.02698,11000000.0
2009-04-06 11:33:00,2.0268,2.02792,2.02658,2.02792,8000000.0
2009-04-06 11:34:00,2.02852,2.02862,2.02808,2.02834,8000000.0
2009-04-06 11:35:00,2.02821,2.02845,2.02714,2.02843,10000000.0
2009-04-06 11:36:00,2.02804,2.02853,2.0278,2.02853,8000000.0
2009-04-06 11:37:00,2.02748,2.02899,2.02719,2.02899,7000000.0
2009-04-06 11:38:00,2.02801,2.02837,2.0272,2.02809,11000000.0
2009-04-06 11:39:00,2.02788,2.0287,2.02775,2.02849,9000000.0
2009-04-06 11:40:00,2.02859,2.02941,2.02783,2.02941,9000000.0
2009-04-06 11:41:00,2.0289,2.02907,2.02709,2.02846,9000000.0
2009-04-06 11:42:00,2.02836,2.02875,2.02797,2.02806,11000000.0
2009-04-06 11:43:00,2.02822,2.02871,2.02764,2.02861,9000000.0
2009-04-06 11:44:00,2.02738,2.02779,2.02661,2.02763,7000000.0
2009-04-06 11:45:00,2.02681,2.02756,2.02681,2.02711,11000000.0
2009-04-06 11:46:00,2.02738,2.02756,2.02685,2.02756,7000000.0
2009-04-06 11:47:00,2.02726,2.02845,2.02702,2.02845,7000000.0
2009-04-06 11:48:00,2.02857,2.02993,2.02835,2.02984,8000000.0
2009-04-06 11:49:00,2.03024,2.03024,2.02954,2.02984,8000000.0
2009-04-06 11:50:00,2.03001,2.03006,2.02927,2.02927,11000000.0
2009-04-06 11:51:00,2.02909,2.02999,2.02785,2.02943,10000000.0
2009-04-06 11:52:00,2.02954,2.02954,2.02729,2.029,9000000.0
2009-04-06 11:53:00,2.02886,2.02898,2.02808,2.02833,7000000.0
2009-04-06 11:54:00,2.02831,2.02876,2.02801,2.02816,10000000.0
2009-04-06 11:55:00,2.02791,2.02818,2.02672,2.02703,8000000.0
2009-04-06 11:56:00,2.02739,2.02749,2.02698,2.02749,8000000.0
2009-04-06 11:57:00,2.02669,2.02753,2.02669,2.02696,7000000.0
2009-04-06 11:58:00,2.02687,2.02687,2.02474,2.0266,8000000.0
2009-04-06 11:59:00,2.02631,2.0274,2.02619,2.02722,7000000.0
2009-04-06 12:00:00,2.0264,2.02711,2.02573,2.02658,7000000.0
2009-04-06 12:01:00,2.02671,2.02715,2.02549,2.02549,9000000.0
2009-04-06 12:02:00,2.02523,2.02651,2.0248,2.02631,7000000.0
2009-04-06 12:03:00,2.02598,2.02633,2.02509,2.02633,10000000.0
2009-04-06 12:04:00,2.02726,2.02726,2.02488,2.02593,11000000.0
2009-04-06 12:05:00,2.02654,2.02688,2.02632,2.02641,8000000.0
2009-04-06 12:06:00,2.02665,2.02673,2.02556,2.02556,11000000.0
2009-04-06 12:07:00,2.02586,2.02609,2.02438,2.02462,11000000.0
2009-04-06 12:08:00,2.02528,2.02532,2.02348,2.02481,11000000.0
2009-04-06 12:09:00,2.02525,2.02645,2.02525,2.02541,7000000.0
2009-04-06 12:10:00,2.02537,2.02586,2.02435,2.02586,11000000.0
2009-04-06 12:11:00,2.02553,2.02587,2.0253,2.02572,9000000.0
2009-04-06 12:12:00,2.02586,2.02593,2.02492,2.02593,10000000.0
2009-04-06 12:13:00,2.02607,2.02651,2.0258,2.02622,9000000.0
2009-04-06 12:14:00,2.02657,2.02668,2.02605,2.02613,11000000.0
2009-04-06 12:15:00,2.02655,2.02661,2.02587,2.02638,11000000.0
2009-04-06 12:16:00,2.02684,2.02686,2.02658,2.02663,9000000.0
2009-04-06 12:17:00,2.02655,2.02741,2.02646,2.02731,11000000.0
2009-04-06 12:18:00,2.02793,2.02793,2.02679,2.0274,11000000.0
2009-04-06 12:19:00,2.02726,2.02757,2.02703,2.02738,7000000.0
2009-04-06 12:20:00,2.02647,2.02755,2.02646,2.02687,10000000.0
2009-04-06 12:21:00,2.02639,2.02672,2.02609,2.02654,11000000.0
2009-04-06 12:22:00,2.0266,2.02677,2.02626,2.02637,10000000.0
2009-04-06 12:23:00,2.02642,2.02642,2.02493,2.02584,11000000.0
2009-04-06 12:24:00,2.02595,2.02691,2.02566,2.02643,8000000.0
2009-04-06 12:25:00,2.0267,2.02686,2.0263,2.02664,11000000.0
2009-04-06 12:26:00,2.02663,2.02663,2.02605,2.02661,7000000.0
2009-04-06 12:27:00,2.02652,2.02715,2.02652,2.02715,7000000.0
2009-04-06 12:28:00,2.0269,2.02707,2.02648,2.02668,7000000.0
2009-04-06 12:29:00,2.02628,2.02724,2.02615,2.0272,9000000.0
2009-04-06 12:30:00,2.02722,2.0273,2.02683,2.02716,11000000.0
2009-04-06 12:31:00,2.02718,2.02762,2.0266,2.02762,9000000.0
2009-04-06 12:32:00,2.02754,2.02779,2.02721,2.02779,7000000.0
2009-04-06 12:33:00,2.02742,2.02757,2.02677,2.02713,9000000.0
2009-04-06 12:34:00,2.02754,2.02754,2.02674,2.02729,8000000.0
2009-04-06 12:35:00,2.02695,2.02785,2.02695,2.02772,8000000.0
2009-04-06 12:36:00,2.0277,2.02882,2.02763,2.02875,11000000.0
2009-04-06 12:37:00,2.02901,2.02901,2.02736,2.02755,7000000.0
2009-04-06 12:38:00,2.02836,2.02843,2.02642,2.0271,8000000.0
2009-04-06 12:39:00,2.02755,2.02755,2.02664,2.02727,8000000.0
2009-04-06 12:40:00,2.02747,2.02786,2.02689,2.02786,9000000.0
2009-04-06 12:41:00,2.02772,2.02781,2.02728,2.02728,10000000.0
2009-04-06 12:42:00,2.02738,2.02738,2.02612,2.02672,7000000.0
2009-04-06 12:43:00,2.02735,2.02805,2.02676,2.02676,9000000.0
2009-04-06 12:44:00,2.02631,2.02715,2.0261,2.027,7000000.0
2009-04-06 12:45:00,2.02729,2.02753,2.02658,2.02753,10000000.0
2009-04-06 12:46:00,2.02718,2.02733,2.02679,2.02679,11000000.0
2009-04-06 12:47:00,2.02655,2.02708,2.02548,2.02617,11000000.0
2009-04-06 12:48:00,2.02701,2.02701,2.02573,2.02586,9000000.0
2009-04-06 12:49:00,2.02575,2.02658,2.02575,2.02623,11000000.0
2009-04-06 12:50:00,2.02751,2.02758,2.02659,2.0274,15000000.0
2009-04-06 12:51:00,2.02767,2.02767,2.02712,2.02747,42000000.0
2009-04-06 12:52:00,2.02728,2.02791,2.02683,2.02768,69000000.0
2009-04-06 12:53:00,2.02801,2.02801,2.02695,2.02748,57000000.0
2009-04-06 12:54:00,2.02825,2.02851,2.02616,2.02851,37000000.0
2009-04-06 12:55:00,2.02873,2.02873,2.02556,2.02835,24000000.0
2009-04-06 12:56:00,2.02831,2.02831,2.02772,2.02807,13000000.0
2009-04-06 12:57:00,2.02801,2.02836,2.02745,2.02745,23000000.0
2009-04-06 12:58:00,2.02829,2.02831,2.02768,2.02797,21000000.0
2009-04-06 12:59:00,2.02793,2.02805,2.02681,2.0275,19000000.0
2009-04-06 13:00:00,2.02757,2.02828,2.02657,2.02749,45000000.0
2009-04-06 13:01:00,2.02743,2.02824,2.02703,2.02703,38000000.0
2009-04-06 13:02:00,2.02751,2.02819,2.02637,2.0276,42000000.0
2009-04-06 13:03:00,2.02671,2.02776,2.02656,2.02678,10000000.0
2009-04-06 13:04:00,2.02764,2.02764,2.02653,2.02747,10000000.0
2009-04-06 13:05:00,2.0277,2.02817,2.02639,2.0278,65000000.0
2009-04-06 13:06:00,2.02824,2.02825,2.02733,2.02818,23000000.0
2009-04-06 13:07:00,2.0282,2.02878,2.02749,2.02749,32000000.0
2009-04-06 13:08:00,2.02921,2.02946,2.02824,2.02923,41000000.0
2009-04-06 13:09:00,2.02903,2.02948,2.02832,2.0293,35000000.0
2009-04-06 13:10:00,2.02963,2.02975,2.02899,2.02934,40000000.0
2009-04-06 13:11:00,2.02902,2.02926,2.02871,2.02917,39000000.0
2009-04-06 13:12:00,2.02962,2.02962,2.02801,2.02888,24000000.0
2009-04-06 13:13:00,2.02887,2.02887,2.02814,2.02818,57000000.0
2009-04-06 13:14:00,2.02797,2.02844,2.02786,2.028,17000000.0
2009-04-06 13:15:00,2.02835,2.02926,2.02783,2.02784,44000000.0
2009-04-06 13:16:00,2.02944,2.02957,2.02826,2.02909,34000000.0
2009-04-06 13:17:00,2.02911,2.0294,2.02811,2.02841,38000000.0
2009-04-06 13:18:00,2.02927,2.02978,2.0287,2.02925,93000000.0
2009-04-06 13:19:00,2.02968,2.02977,2.02881,2.02977,31000000.0
2009-04-06 13:20:00,2.02959,2.02986,2.02851,2.02921,45000000.0
2009-04-06 13:21:00,2.0291,2.02932,2.02872,2.02909,28000000.0
2009-04-06 13:22:00,2.02978,2.02978,2.02854,2.02865,31000000.0
2009-04-06 13:23:00,2.02946,2.02946,2.02806,2.02888,23000000.0
2009-04-06 13:24:00,2.02917,2.02917,2.02737,2.02913,47000000.0
2009-04-06 13:25:00,2.02868,2.02935,2.02868,2.02896,52000000.0
2009-04-06 13:26:00,2.02932,2.02946,2.0286,2.02921,62000000.0
2009-04-06 13:27:00,2.02898,2.03001,2.02785,2.02986,28000000.0
2009-04-06 13:28:00,2.02867,2.03037,2.0285,2.0299,33000000.0
2009-04-06 13:29:00,2.03041,2.03068,2.02998,2.03052,42000000.0
2009-04-06 13:30:00,2.03067,2.03108,2.02994,2.03108,46000000.0
2009-04-06 13:31:00,2.03111,2.0313,2.02999,2.03116,36000000.0
2009-04-06 13:32:00,2.03151,2.03191,2.03087,2.03144,46000000.0
2009-04-06 13:33:00,2.03147,2.03147,2.02953,2.03053,58000000.0
2009-04-06 13:34:00,2.03062,2.03169,2.03029,2.03127,48000000.0
2009-04-06 13:35:00,2.03089,2.03138,2.03047,2.0311,67000000.0
2009-04-06 13:36:00,2.0315,2.0315,2.03078,2.03081,58000000.0
2009-04-06 13:37:00,2.03086,2.03156,2.0308,2.03127,38000000.0
2009-04-06 13:38:00,2.03163,2.03163,2.02977,2.02991,48000000.0
2009-04-06 13:39:00,2.03022,2.03023,2.02966,2.03023,42000000.0
2009-04-06 13:40:00,2.0302,2.0302,2.02848,2.02951,69000000.0
2009-04-06 13:41:00,2.02995,2.03069,2.02966,2.03025,50000000.0
2009-04-06 13:42:00,2.03106,2.03106,2.03002,2.03059,16000000.0
2009-04-06 13:43:00,2.0311,2.03125,2.02986,2.03063,10000000.0
2009-04-06 13:44:00,2.03151,2.03151,2.03071,2.03102,45000000.0
2009-04-06 13:45:00,2.03125,2.03125,2.03002,2.0312,51000000.0
2009-04-06 13:46:00,2.03128,2.03128,2.03001,2.03109,55000000.0
2009-04-06 13:47:00,2.03104,2.0318,2.03081,2.0317,43000000.0
2009-04-06 13:48:00,2.03175,2.03205,2.03096,2.03183,29000000.0
2009-04-06 13:49:00,2.03256,2.03276,2.03195,2.03269,62000000.0
2009-04-06 13:50:00,2.03247,2.03247,2.03152,2.03226,54000000.0
2009-04-06 13:51:00,2.03201,2.03201,2.03073,2.03114,39000000.0
2009-04-06 13:52:00,2.03153,2.03153,2.02939,2.03034,54000000.0
2009-04-06 13:53:00,2.03043,2.03059,2.02955,2.02962,49000000.0
2009-04-06 13:54:00,2.02972,2.03014,2.02867,2.03008,41000000.0
2009-04-06 13:55:00,2.02959,2.02964,2.02803,2.02869,40000000.0
2009-04-06 13:56:00,2.0286,2.0296,2.0276,2.02932,28000000.0
2009-04-06 13:57:00,2.02945,2.03045,2.0284,2.03,43000000.0
2009-04-06 13:58:00,2.03058,2.03058,2.02972,2.03043,33000000.0
2009-04-06 13:59:00,2.03019,2.03183,2.03019,2.03124,37000000.0
2009-04-06 14:00:00,2.03142,2.03161,2.02981,2.03096,38000000.0
2009-04-06 14:01:00,2.03113,2.03137,2.03048,2.0306,32000000.0
2009-04-06 14:02:00,2.03132,2.03158,2.02951,2.03128,24000000.0
2009-04-06 14:03:00,2.03165,2.03165,2.02883,2.03019,35000000.0
2009-04-06 14:04:00,2.03047,2.03047,2.02909,2.0303,40000000.0
2009-04-06 14:05:00,2.03033,2.03061,2.02926,2.02926,41000000.0
2009-04-06 14:06:00,2.02992,2.02992,2.02707,2.02859,33000000.0
2009-04-06 14:07:00,2.02851,2.03,2.02851,2.03,34000000.0
2009-04-06 14:08:00,2.03049,2.03049,2.02982,2.03019,49000000.0
2009-04-06 14:09:00,2.02985,2.0303,2.02957,2.03013,29000000.0
2009-04-06 14:10:00,2.02997,2.03076,2.02997,2.03059,27000000.0
2009-04-06 14:11:00,2.03008,2.03022,2.02942,2.02989,22000000.0
2009-04-06 14:12:00,2.03067,2.03067,2.02941,2.03025,48000000.0
2009-04-06 14:13:00,2.0305,2.03056,2.0288,2.02989,29000000.0
2009-04-06 14:14:00,2.02916,2.02995,2.02888,2.02995,29000000.0
2009-04-06 14:15:00,2.02997,2.03063,2.0295,2.02995,23000000.0
2009-04-06 14:16:00,2.03046,2.03057,2.0289,2.03025,21000000.0
2009-04-06 14:17:00,2.03046,2.03067,2.02983,2.03046,23000000.0
2009-04-06 14:18:00,2.03079,2.03086,2.02998,2.03086,28000000.0
2009-04-06 14:19:00,2.03074,2.03112,2.03056,2.03056,13000000.0
2009-04-06 14:20:00,2.03073,2.03073,2.0298,2.03057,19000000.0
2009-04-06 14:21:00,2.02984,2.03025,2.02836,2.02933,15000000.0
2009-04-06 14:22:00,2.02973,2.02973,2.02802,2.02802,32000000.0
2009-04-06 14:23:00,2.02824,2.02944,2.02793,2.02944,25000000.0
2009-04-06 14:24:00,2.02973,2.03044,2.02935,2.03043,39000000.0
2009-04-06 14:25:00,2.0304,2.03072,2.0297,2.02979,47000000.0
2009-04-06 14:26:00,2.03019,2.03097,2.02996,2.0309,28000000.0
2009-04-06 14:27:00,2.03102,2.03139,2.03041,2.03041,38000000.0
2009-04-06 14:28:00,2.03069,2.03104,2.02996,2.03089,31000000.0
2009-04-06 14:29:00,2.03061,2.0307,2.02885,2.02988,33000000.0
2009-04-06 14:30:00,2.02976,2.0302,2.0282,2.0282,34000000.0
2009-04-06 14:31:00,2.02825,2.02895,2.02702,2.02814,50000000.0
2009-04-06 14:32:00,2.02866,2.02875,2.02776,2.02845,33000000.0
2009-04-06 14:33:00,2.02831,2.02923,2.02781,2.02859,25000000.0
2009-04-06 14:34:00,2.02936,2.02936,2.02835,2.02908,20000000.0
2009-04-06 14:35:00,2.02842,2.02929,2.02835,2.02929,21000000.0
2009-04-06 14:36:00,2.02897,2.03012,2.02897,2.02917,16000000.0
2009-04-06 14:37:00,2.02945,2.03023,2.02892,2.02892,19000000.0
2009-04-06 14:38:00,2.02998,2.02998,2.02915,2.02975,29000000.0
2009-04-06 14:39:00,2.0295,2.02979,2.02935,2.02964,42000000.0
2009-04-06 14:40:00,2.02995,2.03011,2.02891,2.02994,49000000.0
2009-04-06 14:41:00,2.02922,2.02973,2.02874,2.02956,22000000.0
2009-04-06 14:42:00,2.02982,2.02982,2.02734,2.02931,37000000.0
2009-04-06 14:43:00,2.02927,2.02968,2.02867,2.02927,34000000.0
2009-04-06 14:44:00,2.02985,2.03043,2.02922,2.03015,32000000.0
2009-04-06 14:45:00,2.03035,2.03056,2.02989,2.03007,29000000.0
2009-04-06 14:46:00,2.03072,2.03072,2.03013,2.03013,35000000.0
2009-04-06 14:47:00,2.03028,2.03061,2.03028,2.0304,49000000.0
2009-04-06 14:48:00,2.03089,2.03089,2.03008,2.03012,42000000.0
2009-04-06 14:49:00,2.02999,2.03048,2.02917,2.03002,13000000.0
2009-04-06 14:50:00,2.03094,2.03094,2.02831,2.03008,16000000.0
2009-04-06 14:51:00,2.03046,2.03046,2.0293,2.0293,23000000.0
2009-04-06 14:52:00,2.02958,2.02958,2.02805,2.0286,18000000.0
2009-04-06 14:53:00,2.02895,2.02999,2.02787,2.02926,36000000.0
2009-04-06 14:54:00,2.02948,2.02948,2.0276,2.0287,42000000.0
2009-04-06 14:55:00,2.0293,2.02962,2.02911,2.02962,61000000.0
2009-04-06 14:56:00,2.02959,2.02959,2.02844,2.02872,55000000.0
2009-04-06 14:57:00,2.02869,2.02907,2.02803,2.02803,58000000.0
2009-04-06 14:58:00,2.02816,2.02917,2.02688,2.02917,46000000.0
2009-04-06 14:59:00,2.02868,2.02907,2.02719,2.02869,34000000.0
2009-04-06 15:00:00,2.02776,2.02808,2.02591,2.0279,22000000.0
2009-04-06 15:01:00,2.02794,2.02794,2.02663,2.02768,21000000.0
2009-04-06 15:02:00,2.02799,2.02799,2.02688,2.02749,36000000.0
2009-04-06 15:03:00,2.02763,2.02763,2.02696,2.02754,35000000.0
2009-04-06 15:04:00,2.0281,2.02853,2.02683,2.02853,27000000.0
2009-04-06 15:05:00,2.02842,2.02842,2.02702,2.02757,37000000.0
2009-04-06 15:06:00,2.02767,2.02779,2.02637,2.02696,52000000.0
2009-04-06 15:07:00,2.02667,2.02677,2.02595,2.02649,21000000.0
2009-04-06 15:08:00,2.02694,2.02706,2.02571,2.02706,31000000.0
2009-04-06 15:09:00,2.02786,2.02871,2.02551,2.02623,30000000.0
2009-04-06 15:10:00,2.02741,2.02768,2.02626,2.02691,28000000.0
2009-04-06 15:11:00,2.02643,2.02676,2.02585,2.02639,37000000.0
2009-04-06 15:12:00,2.02695,2.02695,2.02594,2.02626,26000000.0
2009-04-06 15:13:00,2.0267,2.02747,2.02628,2.02747,20000000.0
2009-04-06 15:14:00,2.02779,2.02785,2.02684,2.02785,45000000.0
2009-04-06 15:15:00,2.02789,2.02809,2.02734,2.02773,42000000.0
2009-04-06 15:16:00,2.02781,2.02839,2.02692,2.02839,34000000.0
2009-04-06 15:17:00,2.02788,2.02833,2.02688,2.02726,22000000.0
2009-04-06 15:18:00,2.02725,2.02762,2.02594,2.0268,26000000.0
2009-04-06 15:19:00,2.02679,2.02866,2.02679,2.02816,49000000.0
2009-04-06 15:20:00,2.02888,2.02888,2.02751,2.02855,43000000.0
2009-04-06 15:21:00,2.02867,2.0294,2.02807,2.02896,39000000.0
2009-04-06 15:22:00,2.02951,2.02988,2.0287,2.02988,18000000.0
2009-04-06 15:23:00,2.02948,2.03003,2.02924,2.02926,36000000.0
2009-04-06 15:24:00,2.02965,2.02965,2.0289,2.02899,57000000.0
2009-04-06 15:25:00,2.02858,2.02887,2.02791,2.02832,29000000.0
2009-04-06 15:26:00,2.02866,2.02891,2.02816,2.02873,47000000.0
2009-04-06 15:27:00,2.02828,2.02891,2.02815,2.02874,24000000.0
2009-04-06 15:28:00,2.02906,2.02906,2.02825,2.02889,39000000.0
2009-04-06 15:29:00,2.02805,2.02958,2.02782,2.02914,43000000.0
2009-04-06 15:30:00,2.02973,2.03001,2.02901,2.02972,70000000.0
2009-04-06 15:31:00,2.02989,2.02998,2.02896,2.02896,66000000.0
2009-04-06 15:32:00,2.02849,2.0288,2.02734,2.02794,44000000.0
2009-04-06 15:33:00,2.02769,2.02769,2.02607,2.02748,35000000.0
2009-04-06 15:34:00,2.02773,2.02831,2.02605,2.02713,34000000.0
2009-04-06 15:35:00,2.02698,2.02864,2.02698,2.0277,36000000.0
2009-04-06 15:36:00,2.02774,2.02774,2.02387,2.02467,51000000.0
2009-04-06 15:37:00,2.02642,2.02666,2.02384,2.02571,62000000.0
2009-04-06 15:38:00,2.026,2.02689,2.02486,2.02689,55000000.0
2009-04-06 15:39:00,2.02678,2.02693,2.02482,2.02677,44000000.0
2009-04-06 15:40:00,2.02696,2.02806,2.02587,2.02729,49000000.0
2009-04-06 15:41:00,2.0274,2.02805,2.0271,2.02805,67000000.0
2009-04-06 15:42:00,2.02797,2.02797,2.0268,2.02696,70000000.0
2009-04-06 15:43:00,2.02629,2.02629,2.02322,2.02593,22000000.0
2009-04-06 15:44:00,2.02586,2.02586,2.0237,2.0237,27000000.0
2009-04-06 15:45:00,2.02344,2.02473,2.02344,2.02472,36000000.0
2009-04-06 15:46:00,2.02475,2.02475,2.02272,2.02412,74000000.0
2009-04-06 15:47:00,2.02447,2.02447,2.02389,2.02425,88000000.0
2009-04-06 15:48:00,2.02425,2.02462,2.02377,2.0242,64000000.0
2009-04-06 15:49:00,2.0247,2.02541,2.02397,2.02526,81000000.0
2009-04-06 15:50:00,2.02581,2.02635,2.02429,2.02522,84000000.0
2009-04-06 15:51:00,2.02606,2.02664,2.02545,2.02664,76000000.0
2009-04-06 15:52:00,2.0269,2.02695,2.02596,2.02596,90000000.0
2009-04-06 15:53:00,2.02612,2.02626,2.02553,2.02579,62000000.0
2009-04-06 15:54:00,2.02584,2.02634,2.025,2.02634,35000000.0
2009-04-06 15:55:00,2.02573,2.02666,2.02493,2.02628,51000000.0
2009-04-06 15:56:00,2.02608,2.02609,2.0247,2.0256,41000000.0
2009-04-06 15:57:00,2.02575,2.0264,2.02527,2.02617,51000000.0
2009-04-06 15:58:00,2.02626,2.02626,2.02404,2.02587,38000000.0
2009-04-06 15:59:00,2.02533,2.02597,2.02476,2.02476,47000000.0
2009-04-06 16:00:00,2.02564,2.02564,2.02316,2.02316,48000000.0
2009-04-06 16:01:00,2.02367,2.02412,2.02257,2.02352,39000000.0
2009-04-06 16:02:00,2.02401,2.02531,2.02289,2.02531,45000000.0
2009-04-06 16:03:00,2.02539,2.02576,2.02408,2.02576,43000000.0
2009-04-06 16:04:00,2.02575,2.02611,2.02483,2.02611,31000000.0
2009-04-06 16:05:00,2.02637,2.02646,2.02596,2.02636,34000000.0
2009-04-06 16:06:00,2.02621,2.02642,2.02574,2.02626,33000000.0
2009-04-06 16:07:00,2.02617,2.02617,2.02526,2.02526,53000000.0
2009-04-06 16:08:00,2.02552,2.02598,2.02539,2.02574,46000000.0
2009-04-06 16:09:00,2.02575,2.02679,2.02575,2.02595,29000000.0
2009-04-06 16:10:00,2.02615,2.0267,2.02564,2.02645,20000000.0
2009-04-06 16:11:00,2.02607,2.0265,2.02468,2.02553,19000000.0
2009-04-06 16:12:00,2.02624,2.02647,2.02572,2.02647,15000000.0
2009-04-06 16:13:00,2.02621,2.02621,2.02372,2.02449,18000000.0
2009-04-06 16:14:00,2.02491,2.02533,2.02433,2.02479,20000000.0
2009-04-06 16:15:00,2.02462,2.02474,2.02309,2.0243,14000000.0
2009-04-06 16:16:00,2.02485,2.02506,2.02388,2.02458,24000000.0
2009-04-06 16:17:00,2.0246,2.02463,2.02212,2.02307,26000000.0
2009-04-06 16:18:00,2.02346,2.02352,2.02269,2.02343,53000000.0
2009-04-06 16:19:00,2.02323,2.02406,2.02212,2.02382,24000000.0
2009-04-06 16:20:00,2.02368,2.02368,2.02298,2.02299,39000000.0
2009-04-06 16:21:00,2.02259,2.02343,2.02131,2.02343,47000000.0
2009-04-06 16:22:00,2.02341,2.02356,2.02292,2.02298,50000000.0
2009-04-06 16:23:00,2.02285,2.02285,2.02043,2.02241,37000000.0
2009-04-06 16:24:00,2.02259,2.02274,2.02185,2.02251,49000000.0
2009-04-06 16:25:00,2.02243,2.02286,2.02174,2.02286,80000000.0
2009-04-06 16:26:00,2.02317,2.02317,2.02018,2.02129,41000000.0
2009-04-06 16:27:00,2.02131,2.02183,2.02088,2.02155,34000000.0
2009-04-06 16:28:00,2.02192,2.02199,2.02129,2.02166,64000000.0
2009-04-06 16:29:00,2.02175,2.02175,2.02072,2.02133,48000000.0
2009-04-06 16:30:00,2.0216,2.0216,2.02098,2.02134,63000000.0
2009-04-06 16:31:00,2.02116,2.02178,2.02093,2.02166,37000000.0
2009-04-06 16:32:00,2.02264,2.02292,2.02192,2.02196,61000000.0
2009-04-06 16:33:00,2.02234,2.02317,2.02234,2.02279,32000000.0
2009-04-06 16:34:00,2.02266,2.02317,2.02217,2.02217,7000000.0
2009-04-06 16:35:00,2.02277,2.02283,2.02211,2.02246,10000000.0
2009-04-06 16:36:00,2.022,2.02245,2.02092,2.02132,11000000.0
2009-04-06 16:37:00,2.02133,2.02142,2.02096,2.02138,7000000.0
2009-04-06 16:38:00,2.02158,2.02158,2.02036,2.02074,11000000.0
2009-04-06 16:39:00,2.02073,2.02146,2.02073,2.02093,9000000.0
2009-04-06 16:40:00,2.02133,2.02133,2.01841,2.02075,62000000.0
2009-04-06 16:41:00,2.0208,2.02156,2.02006,2.02096,48000000.0
2009-04-06 16:42:00,2.02138,2.02179,2.02019,2.02159,57000000.0
2009-04-06 16:43:00,2.02151,2.02186,2.02136,2.02186,39000000.0
2009-04-06 16:44:00,2.02192,2.02192,2.02071,2.02112,59000000.0
2009-04-06 16:45:00,2.02155,2.02187,2.02103,2.02136,60000000.0
2009-04-06 16:46:00,2.02127,2.02201,2.02094,2.02201,63000000.0
2009-04-06 16:47:00,2.02172,2.02189,2.02094,2.02149,59000000.0
2009-04-06 16:48:00,2.0215,2.0215,2.02072,2.02085,64000000.0
2009-04-06 16:49:00,2.02065,2.02117,2.02006,2.0209,58000000.0
2009-04-06 16:50:00,2.02134,2.02145,2.01882,2.02057,61000000.0
2009-04-06 16:51:00,2.01955,2.0205,2.01955,2.02016,58000000.0
2009-04-06 16:52:00,2.02063,2.02063,2.01988,2.01999,49000000.0
2009-04-06 16:53:00,2.01971,2.02049,2.01964,2.01988,62000000.0
2009-04-06 16:54:00,2.01958,2.02033,2.019,2.02022,57000000.0
2009-04-06 16:55:00,2.01999,2.02055,2.01901,2.02015,43000000.0
2009-04-06 16:56:00,2.02017,2.02017,2.01968,2.02011,62000000.0
2009-04-06 16:57:00,2.01979,2.01998,2.01899,2.01968,67000000.0
2009-04-06 16:58:00,2.02027,2.0204,2.01974,2.01991,42000000.0
2009-04-06 16:59:00,2.01918,2.01951,2.01874,2.01909,33000000.0
2009-04-06 17:00:00,2.01931,2.01966,2.01905,2.0194,50000000.0
2009-04-06 17:01:00,2.01936,2.01936,2.0168,2.01682,52000000.0
2009-04-06 17:02:00,2.01685,2.01687,2.01497,2.01642,38000000.0
2009-04-06 17:03:00,2.01651,2.01732,2.01593,2.0165,70000000.0
2009-04-06 17:04:00,2.01709,2.01709,2.01578,2.01636,16000000.0
2009-04-06 17:05:00,2.01603,2.01614,2.01512,2.01564,10000000.0
2009-04-06 17:06:00,2.01581,2.01639,2.01531,2.01576,39000000.0
2009-04-06 17:07:00,2.01562,2.01604,2.01507,2.01571,53000000.0
2009-04-06 17:08:00,2.01557,2.01593,2.01501,2.01552,39000000.0
2009-04-06 17:09:00,2.01572,2.01649,2.01509,2.01622,62000000.0
2009-04-06 17:10:00,2.01658,2.01677,2.01597,2.01642,68000000.0
2009-04-06 17:11:00,2.01609,2.0166,2.01532,2.01532,57000000.0
2009-04-06 17:12:00,2.01503,2.01543,2.01395,2.01495,58000000.0
2009-04-06 17:13:00,2.01496,2.01527,2.01403,2.01434,38000000.0
2009-04-06 17:14:00,2.01454,2.01508,2.01346,2.0143,27000000.0
2009-04-06 17:15:00,2.01408,2.01478,2.01214,2.01375,52000000.0
2009-04-06 17:16:00,2.01384,2.01425,2.01283,2.01396,50000000.0
2009-04-06 17:17:00,2.01425,2.01443,2.01381,2.014,39000000.0
2009-04-06 17:18:00,2.01481,2.01481,2.01425,2.01451,31000000.0
2009-04-06 17:19:00,2.01484,2.01528,2.01324,2.01496,66000000.0
2009-04-06 17:20:00,2.01533,2.01552,2.01397,2.01457,43000000.0
2009-04-06 17:21:00,2.01443,2.01474,2.01352,2.01382,49000000.0
2009-04-06 17:22:00,2.01437,2.01437,2.01295,2.01399,66000000.0
2009-04-06 17:23:00,2.01392,2.0145,2.01382,2.0142,64000000.0
2009-04-06 17:24:00,2.01454,2.01481,2.01334,2.01427,57000000.0
2009-04-06 17:25:00,2.01418,2.01432,2.01205,2.01432,73000000.0
2009-04-06 17:26:00,2.01474,2.01474,2.01394,2.01407,48000000.0
2009-04-06 17:27:00,2.01416,2.01473,2.01406,2.01406,46000000.0
2009-04-06 17:28:00,2.01454,2.01487,2.014,2.01464,60000000.0
2009-04-06 17:29:00,2.0145,2.01542,2.01402,2.01538,44000000.0
2009-04-06 17:30:00,2.01491,2.01589,2.01491,2.01525,46000000.0
2009-04-06 17:31:00,2.01539,2.01561,2.01504,2.01527,76000000.0
2009-04-06 17:32:00,2.0154,2.01566,2.01497,2.01518,63000000.0
2009-04-06 17:33:00,2.01587,2.01609,2.01495,2.01605,52000000.0
2009-04-06 17:34:00,2.01593,2.01606,2.01567,2.01594,50000000.0
2009-04-06 17:35:00,2.01601,2.01641,2.01575,2.01575,79000000.0
2009-04-06 17:36:00,2.01596,2.016,2.01522,2.01537,65000000.0
2009-04-06 17:37:00,2.01488,2.01538,2.01459,2.01484,37000000.0
2009-04-06 17:38:00,2.01491,2.01529,2.01432,2.01529,31000000.0
2009-04-06 17:39:00,2.01502,2.01551,2.01462,2.01513,41000000.0
2009-04-06 17:40:00,2.01536,2.01536,2.01406,2.01406,51000000.0
2009-04-06 17:41:00,2.01394,2.01427,2.01356,2.01382,45000000.0
2009-04-06 17:42:00,2.01337,2.01354,2.01244,2.01325,45000000.0
2009-04-06 17:43:00,2.01362,2.01374,2.01269,2.01365,57000000.0
2009-04-06 17:44:00,2.01339,2.01376,2.01246,2.01277,34000000.0
2009-04-06 17:45:00,2.01243,2.01272,2.01147,2.01264,38000000.0
2009-04-06 17:46:00,2.01292,2.01326,2.0123,2.01326,21000000.0
2009-04-06 17:47:00,2.01315,2.01322,2.01262,2.01291,39000000.0
2009-04-06 17:48:00,2.01265,2.01345,2.01239,2.0131,22000000.0
2009-04-06 17:49:00,2.01333,2.01415,2.01333,2.01407,16000000.0
2009-04-06 17:50:00,2.01429,2.01434,2.01316,2.01434,36000000.0
2009-04-06 17:51:00,2.01435,2.01451,2.0135,2.01436,62000000.0
2009-04-06 17:52:00,2.01433,2.01433,2.01242,2.01416,86000000.0
2009-04-06 17:53:00,2.01416,2.01445,2.01362,2.01401,52000000.0
2009-04-06 17:54:00,2.01446,2.01496,2.01384,2.01496,85000000.0
2009-04-06 17:55:00,2.01455,2.01477,2.01402,2.01477,59000000.0
2009-04-06 17:56:00,2.01481,2.0149,2.01396,2.0146,67000000.0
2009-04-06 17:57:00,2.01477,2.01477,2.01337,2.01337,62000000.0
2009-04-06 17:58:00,2.01397,2.01398,2.01278,2.01304,72000000.0
2009-04-06 17:59:00,2.01323,2.01375,2.01291,2.01367,90000000.0
2009-04-06 18:00:00,2.01367,2.01445,2.01292,2.01347,68000000.0
2009-04-06 18:01:00,2.01356,2.01431,2.01356,2.01431,79000000.0
2009-04-06 18:02:00,2.01436,2.01551,2.01436,2.01551,61000000.0
2009-04-06 18:03:00,2.01531,2.01675,2.01531,2.01653,56000000.0
2009-04-06 18:04:00,2.01709,2.01742,2.01632,2.01712,65000000.0
2009-04-06 18:05:00,2.01747,2.01747,2.01589,2.01651,42000000.0
2009-04-06 18:06:00,2.01649,2.01649,2.01508,2.01557,37000000.0
2009-04-06 18:07:00,2.0156,2.01592,2.01532,2.01546,34000000.0
2009-04-06 18:08:00,2.01594,2.01615,2.01544,2.01599,120000000.0
2009-04-06 18:09:00,2.01627,2.01638,2.015,2.0151,65000000.0
2009-04-06 18:10:00,2.01632,2.01634,2.01511,2.01561,31000000.0
2009-04-06 18:11:00,2.01496,2.01537,2.01374,2.0141,22000000.0
2009-04-06 18:12:00,2.01441,2.01472,2.01343,2.01439,19000000.0
2009-04-06 18:13:00,2.01409,2.01492,2.01407,2.01472,22000000.0
2009-04-06 18:14:00,2.01516,2.01567,2.01421,2.01534,31000000.0
2009-04-06 18:15:00,2.01486,2.01561,2.01476,2.01561,67000000.0
2009-04-06 18:16:00,2.01554,2.01558,2.01446,2.01446,33000000.0
2009-04-06 18:17:00,2.01453,2.0155,2.01453,2.0151,33000000.0
2009-04-06 18:18:00,2.01549,2.01569,2.01497,2.01569,34000000.0
2009-04-06 18:19:00,2.01596,2.01618,2.01562,2.01601,33000000.0
2009-04-06 18:20:00,2.01578,2.01601,2.01521,2.01554,31000000.0
2009-04-06 18:21:00,2.01588,2.01596,2.01537,2.0155,51000000.0
2009-04-06 18:22:00,2.01596,2.01596,2.01526,2.01547,24000000.0
2009-04-06 18:23:00,2.01555,2.01644,2.01555,2.01612,66000000.0
2009-04-06 18:24:00,2.01646,2.01667,2.01626,2.01657,55000000.0
2009-04-06 18:25:00,2.01608,2.01655,2.01573,2.01573,72000000.0
2009-04-06 18:26:00,2.01632,2.01632,2.01563,2.01585,57000000.0
2009-04-06 18:27:00,2.01571,2.01602,2.01551,2.01597,56000000.0
2009-04-06 18:28:00,2.01624,2.01666,2.01562,2.01648,38000000.0
2009-04-06 18:29:00,2.01689,2.01689,2.0162,2.01652,21000000.0
2009-04-06 18:30:00,2.01643,2.01668,2.01581,2.01602,46000000.0
2009-04-06 18:31:00,2.01624,2.01646,2.01598,2.01646,59000000.0
2009-04-06 18:32:00,2.01612,2.01625,2.01594,2.01613,62000000.0
2009-04-06 18:33:00,2.0157,2.01626,2.01559,2.01597,55000000.0
2009-04-06 18:34:00,2.01632,2.01632,2.01584,2.01584,56000000.0
2009-04-06 18:35:00,2.01607,2.01614,2.01568,2.01569,34000000.0
2009-04-06 18:36:00,2.01612,2.01612,2.01563,2.01563,43000000.0
2009-04-06 18:37:00,2.01581,2.01581,2.01489,2.01511,50000000.0
2009-04-06 18:38:00,2.01567,2.01567,2.01488,2.01512,55000000.0
2009-04-06 18:39:00,2.01489,2.01553,2.01489,2.01539,28000000.0
2009-04-06 18:40:00,2.01559,2.01576,2.01544,2.01551,69000000.0
2009-04-06 18:41:00,2.01546,2.01562,2.01464,2.01495,39000000.0
2009-04-06 18:42:00,2.01464,2.01514,2.01409,2.01412,47000000.0
2009-04-06 18:43:00,2.01436,2.01575,2.01424,2.01568,47000000.0
2009-04-06 18:44:00,2.01596,2.01615,2.01538,2.01538,61000000.0
2009-04-06 18:45:00,2.01535,2.01601,2.01519,2.01601,56000000.0
2009-04-06 18:46:00,2.01583,2.01606,2.01563,2.01579,47000000.0
2009-04-06 18:47:00,2.01571,2.01618,2.01571,2.01597,20000000.0
2009-04-06 18:48:00,2.01635,2.0165,2.01561,2.01613,21000000.0
2009-04-06 18:49:00,2.01641,2.01641,2.01554,2.01572,48000000.0
2009-04-06 18:50:00,2.01554,2.01587,2.01554,2.0156,33000000.0
2009-04-06 18:51:00,2.01593,2.01655,2.01578,2.01616,31000000.0
2009-04-06 18:52:00,2.01655,2.01668,2.01635,2.01656,39000000.0
2009-04-06 18:53:00,2.01626,2.01658,2.01609,2.01622,47000000.0
2009-04-06 18:54:00,2.01648,2.01689,2.01615,2.01674,38000000.0
2009-04-06 18:55:00,2.01707,2.01736,2.01698,2.01735,42000000.0
2009-04-06 18:56:00,2.0174,2.01774,2.01731,2.01733,19000000.0
2009-04-06 18:57:00,2.01755,2.01768,2.01733,2.01737,27000000.0
2009-04-06 18:58:00,2.01776,2.01776,2.01719,2.01748,23000000.0
2009-04-06 18:59:00,2.01767,2.01809,2.01767,2.01779,20000000.0
2009-04-06 19:00:00,2.01802,2.01813,2.01748,2.01787,96000000.0
2009-04-06 19:01:00,2.01782,2.01819,2.01716,2.01781,86000000.0
2009-04-06 19:02:00,2.01786,2.01786,2.01675,2.0173,47000000.0
2009-04-06 19:03:00,2.01713,2.01743,2.01594,2.01594,43000000.0
2009-04-06 19:04:00,2.01662,2.01662,2.01606,2.01615,78000000.0
2009-04-06 19:05:00,2.01628,2.01671,2.01598,2.01634,57000000.0
2009-04-06 19:06:00,2.01644,2.01681,2.0163,2.01681,48000000.0
2009-04-06 19:07:00,2.01653,2.0169,2.01636,2.01656,48000000.0
2009-04-06 19:08:00,2.01697,2.01748,2.01642,2.01714,66000000.0
2009-04-06 19:09:00,2.01708,2.01734,2.01689,2.0173,80000000.0
2009-04-06 19:10:00,2.01674,2.01749,2.01653,2.01663,35000000.0
2009-04-06 19:11:00,2.01649,2.0173,2.01631,2.01697,35000000.0
2009-04-06 19:12:00,2.01682,2.0171,2.01633,2.01706,43000000.0
2009-04-06 19:13:00,2.01685,2.0173,2.01642,2.01722,47000000.0
2009-04-06 19:14:00,2.01802,2.0185,2.0172,2.01761,57000000.0
2009-04-06 19:15:00,2.01807,2.01867,2.01776,2.0185,72000000.0
2009-04-06 19:16:00,2.0189,2.0189,2.01784,2.01827,57000000.0
2009-04-06 19:17:00,2.01791,2.01853,2.01783,2.01796,71000000.0
2009-04-06 19:18:00,2.01838,2.01851,2.01757,2.01829,50000000.0
2009-04-06 19:19:00,2.01744,2.01773,2.01679,2.01773,16000000.0
2009-04-06 19:20:00,2.01794,2.01794,2.01708,2.01768,27000000.0
2009-04-06 19:21:00,2.01723,2.01778,2.01689,2.01778,36000000.0
2009-04-06 19:22:00,2.01849,2.01849,2.01778,2.01806,42000000.0
2009-04-06 19:23:00,2.01781,2.01802,2.01764,2.01795,23000000.0
2009-04-06 19:24:00,2.0184,2.0184,2.01787,2.01832,38000000.0
2009-04-06 19:25:00,2.01871,2.01905,2.01837,2.0187,42000000.0
2009-04-06 19:26:00,2.01916,2.01916,2.01834,2.01858,54000000.0
2009-04-06 19:27:00,2.01838,2.01886,2.01801,2.01807,63000000.0
2009-04-06 19:28:00,2.01832,2.01854,2.01795,2.01854,53000000.0
2009-04-06 19:29:00,2.01841,2.01868,2.01808,2.01856,40000000.0
2009-04-06 19:30:00,2.01874,2.01874,2.01783,2.01795,15000000.0
2009-04-06 19:31:00,2.01809,2.01838,2.01737,2.01785,43000000.0
2009-04-06 19:32:00,2.01803,2.01842,2.0178,2.0181,8000000.0
2009-04-06 19:33:00,2.01843,2.01852,2.01769,2.01841,11000000.0
2009-04-06 19:34:00,2.01821,2.0187,2.01788,2.0179,36000000.0
2009-04-06 19:35:00,2.01772,2.01802,2.01738,2.01738,17000000.0
2009-04-06 19:36:00,2.01758,2.01793,2.01732,2.01744,22000000.0
2009-04-06 19:37:00,2.01775,2.01775,2.01721,2.0173,29000000.0
2009-04-06 19:38:00,2.01766,2.01766,2.01709,2.01737,14000000.0
2009-04-06 19:39:00,2.01729,2.01813,2.01729,2.01793,19000000.0
2009-04-06 19:40:00,2.0176,2.01844,2.01726,2.01726,31000000.0
2009-04-06 19:41:00,2.01742,2.01788,2.01701,2.01719,21000000.0
2009-04-06 19:42:00,2.01784,2.01784,2.01703,2.01782,15000000.0
2009-04-06 19:43:00,2.01697,2.01806,2.01697,2.01784,12000000.0
2009-04-06 19:44:00,2.01751,2.01751,2.01721,2.01727,10000000.0
2009-04-06 19:45:00,2.01733,2.01799,2.01709,2.01753,25000000.0
2009-04-06 19:46:00,2.01805,2.01863,2.01766,2.01835,45000000.0
2009-04-06 19:47:00,2.01912,2.01942,2.01869,2.0193,46000000.0
2009-04-06 19:48:00,2.01947,2.01947,2.01856,2.01856,28000000.0
2009-04-06 19:49:00,2.0189,2.01917,2.01866,2.01892,34000000.0
2009-04-06 19:50:00,2.01954,2.01954,2.0181,2.01813,44000000.0
2009-04-06 19:51:00,2.01808,2.01847,2.018,2.01847,14000000.0
2009-04-06 19:52:00,2.0184,2.01844,2.01813,2.01844,10000000.0
2009-04-06 19:53:00,2.01844,2.01844,2.01805,2.01826,9000000.0
2009-04-06 19:54:00,2.01835,2.01852,2.0179,2.0179,20000000.0
2009-04-06 19:55:00,2.01818,2.01913,2.01818,2.01913,23000000.0
2009-04-06 19:56:00,2.01912,2.01922,2.0188,2.01922,21000000.0
2009-04-06 19:57:00,2.0187,2.01997,2.01338,2.01961,39000000.0
2009-04-06 19:58:00,2.02008,2.02008,2.01948,2.01961,35000000.0
2009-04-06 19:59:00,2.01993,2.01993,2.01929,2.01947,54000000.0
2009-04-06 20:00:00,2.01935,2.01939,2.01889,2.01889,49000000.0
2009-04-06 20:01:00,2.01887,2.01909,2.01878,2.01885,32000000.0
2009-04-06 20:02:00,2.01928,2.01998,2.01922,2.01958,27000000.0
2009-04-06 20:03:00,2.01991,2.02088,2.01972,2.02088,23000000.0
2009-04-06 20:04:00,2.02087,2.02087,2.0203,2.0203,35000000.0
2009-04-06 20:05:00,2.0204,2.02062,2.02021,2.02042,50000000.0
2009-04-06 20:06:00,2.0205,2.0205,2.02019,2.02042,7000000.0
2009-04-06 20:07:00,2.02039,2.02039,2.01973,2.02033,50000000.0
2009-04-06 20:08:00,2.0205,2.02069,2.02026,2.02047,32000000.0
2009-04-06 20:09:00,2.02063,2.02069,2.02015,2.02015,33000000.0
2009-04-06 20:10:00,2.02018,2.02047,2.01998,2.01998,16000000.0
2009-04-06 20:11:00,2.02003,2.02023,2.01938,2.01938,21000000.0
2009-04-06 20:12:00,2.0196,2.0196,2.01895,2.01909,16000000.0
2009-04-06 20:13:00,2.01895,2.01933,2.01895,2.01923,14000000.0
2009-04-06 20:14:00,2.01965,2.01965,2.0187,2.0187,10000000.0
2009-04-06 20:15:00,2.01882,2.01959,2.01877,2.01913,19000000.0
2009-04-06 20:16:00,2.01981,2.01981,2.01847,2.01847,19000000.0
2009-04-06 20:17:00,2.01942,2.01944,2.01875,2.01944,18000000.0
2009-04-06 20:18:00,2.01927,2.01945,2.01866,2.01919,13000000.0
2009-04-06 20:19:00,2.0186,2.01929,2.01794,2.01794,22000000.0
2009-04-06 20:20:00,2.01937,2.01937,2.018,2.01882,50000000.0
2009-04-06 20:21:00,2.01791,2.01881,2.01791,2.01862,15000000.0
2009-04-06 20:22:00,2.01905,2.01905,2.01797,2.01853,15000000.0
2009-04-06 20:23:00,2.01807,2.0193,2.01807,2.01842,30000000.0
2009-04-06 20:24:00,2.01956,2.01963,2.01879,2.01963,30000000.0
2009-04-06 20:25:00,2.01949,2.01971,2.01904,2.01925,32000000.0
2009-04-06 20:26:00,2.02007,2.02007,2.01918,2.0194,56000000.0
2009-04-06 20:27:00,2.02001,2.0202,2.01951,2.01986,23000000.0
2009-04-06 20:28:00,2.02023,2.02035,2.01966,2.01985,37000000.0
2009-04-06 20:29:00,2.02013,2.02054,2.01987,2.02006,46000000.0
2009-04-06 20:30:00,2.02063,2.02063,2.01978,2.02009,31000000.0
2009-04-06 20:31:00,2.01989,2.02043,2.01961,2.0198,18000000.0
2009-04-06 20:32:00,2.01987,2.02011,2.01881,2.01958,14000000.0
2009-04-06 20:33:00,2.01899,2.01977,2.01856,2.01906,40000000.0
2009-04-06 20:34:00,2.01974,2.01976,2.0186,2.01892,28000000.0
2009-04-06 20:35:00,2.01896,2.01943,2.01844,2.01939,20000000.0
2009-04-06 20:36:00,2.0196,2.0196,2.0186,2.01921,17000000.0
2009-04-06 20:37:00,2.01876,2.01899,2.01834,2.01864,18000000.0
2009-04-06 20:38:00,2.01896,2.01896,2.01779,2.01783,26000000.0
2009-04-06 20:39:00,2.01834,2.01871,2.01817,2.01871,16000000.0
2009-04-06 20:40:00,2.01879,2.01879,2.01749,2.01776,28000000.0
2009-04-06 20:41:00,2.01795,2.01804,2.01726,2.01758,26000000.0
2009-04-06 20:42:00,2.01827,2.01835,2.01749,2.01787,25000000.0
2009-04-06 20:43:00,2.01766,2.01836,2.01766,2.01804,29000000.0
2009-04-06 20:44:00,2.01827,2.01876,2.01802,2.01802,45000000.0
2009-04-06 20:45:00,2.01874,2.01874,2.01779,2.01801,28000000.0
2009-04-06 20:46:00,2.01864,2.01869,2.01779,2.01824,7000000.0
2009-04-06 20:47:00,2.01843,2.01927,2.01837,2.01927,11000000.0
2009-04-06 20:48:00,2.01973,2.01978,2.01909,2.01975,32000000.0
2009-04-06 20:49:00,2.01929,2.01989,2.01897,2.01974,18000000.0
2009-04-06 20:50:00,2.01998,2.01998,2.01967,2.01967,8000000.0
2009-04-06 20:51:00,2.01987,2.01994,2.01953,2.01982,9000000.0
2009-04-06 20:52:00,2.02032,2.02032,2.01952,2.02006,20000000.0
2009-04-06 20:53:00,2.01964,2.01985,2.01924,2.01924,11000000.0
2009-04-06 20:54:00,2.01931,2.01939,2.01868,2.01906,23000000.0
2009-04-06 20:55:00,2.01875,2.0189,2.01856,2.0189,31000000.0
2009-04-06 20:56:00,2.01915,2.01915,2.01847,2.01847,20000000.0
2009-04-06 20:57:00,2.01865,2.01894,2.01861,2.01866,8000000.0
2009-04-06 20:58:00,2.01917,2.01929,2.01885,2.01921,9000000.0
2009-04-06 20:59:00,2.01861,2.01875,2.01798,2.01798,10000000.0
2009-04-06 21:00:00,2.01841,2.01885,2.01797,2.01885,13000000.0
2009-04-06 21:01:00,2.01876,2.01906,2.01836,2.01836,24000000.0
2009-04-06 21:02:00,2.01885,2.01885,2.01829,2.01829,10000000.0
2009-04-06 21:03:00,2.01863,2.01891,2.01826,2.01891,23000000.0
2009-04-06 21:04:00,2.01923,2.01927,2.01875,2.01907,34000000.0
2009-04-06 21:05:00,2.01934,2.01979,2.01924,2.01924,20000000.0
2009-04-06 21:06:00,2.01906,2.01914,2.01841,2.01841,7000000.0
2009-04-06 21:07:00,2.0183,2.01884,2.01791,2.01868,18000000.0
2009-04-06 21:08:00,2.01904,2.01904,2.01827,2.01852,18000000.0
2009-04-06 21:09:00,2.01839,2.01881,2.01829,2.01881,33000000.0
2009-04-06 21:10:00,2.01865,2.01865,2.01805,2.01807,17000000.0
2009-04-06 21:11:00,2.01834,2.01873,2.01802,2.01802,32000000.0
2009-04-06 21:12:00,2.01842,2.01859,2.01764,2.01764,17000000.0
2009-04-06 21:13:00,2.01803,2.0186,2.01798,2.0186,21000000.0
2009-04-06 21:14:00,2.01877,2.01877,2.01809,2.01857,19000000.0
2009-04-06 21:15:00,2.01738,2.01867,2.01713,2.01867,18000000.0
2009-04-06 21:16:00,2.01896,2.01896,2.01758,2.01868,12000000.0
2009-04-06 21:17:00,2.01893,2.01973,2.01888,2.01938,14000000.0
2009-04-06 21:18:00,2.02,2.02,2.01952,2.01954,24000000.0
2009-04-06 21:19:00,2.01981,2.01991,2.01926,2.01943,24000000.0
2009-04-06 21:20:00,2.01971,2.01971,2.01923,2.01955,23000000.0
2009-04-06 21:21:00,2.0194,2.0199,2.01922,2.01975,30000000.0
2009-04-06 21:22:00,2.01996,2.01996,2.01928,2.01977,13000000.0
2009-04-06 21:23:00,2.01956,2.01956,2.01856,2.01886,10000000.0
2009-04-06 21:24:00,2.01908,2.01911,2.01851,2.01851,20000000.0
2009-04-06 21:25:00,2.01872,2.01918,2.01778,2.01852,25000000.0
2009-04-06 21:26:00,2.01926,2.01945,2.01874,2.01894,21000000.0
2009-04-06 21:27:00,2.0191,2.01947,2.01881,2.01947,37000000.0
2009-04-06 21:28:00,2.01955,2.01955,2.01905,2.01937,13000000.0
2009-04-06 21:29:00,2.01953,2.01953,2.01888,2.01913,20000000.0
2009-04-06 21:30:00,2.01917,2.01924,2.01867,2.01867,9000000.0
2009-04-06 21:31:00,2.01895,2.02005,2.01895,2.01983,9000000.0
2009-04-06 21:32:00,2.01992,2.01992,2.01879,2.01879,10000000.0
2009-04-06 21:33:00,2.01876,2.01942,2.01858,2.01942,10000000.0
2009-04-06 21:34:00,2.01889,2.01963,2.01889,2.0189,7000000.0
2009-04-06 21:35:00,2.01945,2.01974,2.01882,2.0197,11000000.0
2009-04-06 21:36:00,2.01997,2.01997,2.01907,2.01975,9000000.0
2009-04-06 21:37:00,2.02001,2.02001,2.01894,2.01906,9000000.0
2009-04-06 21:38:00,2.01921,2.0194,2.01864,2.01871,11000000.0
2009-04-06 21:39:00,2.01841,2.01853,2.01838,2.01844,8000000.0
2009-04-06 21:40:00,2.01861,2.01861,2.01818,2.01835,8000000.0
2009-04-06 21:41:00,2.0187,2.01948,2.01854,2.01933,10000000.0
2009-04-06 21:42:00,2.01904,2.01904,2.01882,2.01882,7000000.0
2009-04-06 21:43:00,2.01907,2.01972,2.01902,2.0197,8000000.0
2009-04-06 21:44:00,2.01952,2.02001,2.01903,2.01966,10000000.0
2009-04-06 21:45:00,2.01908,2.01999,2.01908,2.0197,7000000.0
2009-04-06 21:46:00,2.02,2.02,2.01911,2.01957,7000000.0
2009-04-06 21:47:00,2.01923,2.02005,2.0192,2.01963,8000000.0
2009-04-06 21:48:00,2.02034,2.02034,2.01945,2.01956,7000000.0
2009-04-06 21:49:00,2.01998,2.02041,2.0196,2.02041,8000000.0
2009-04-06 21:50:00,2.02078,2.02133,2.02027,2.02062,20000000.0
2009-04-06 21:51:00,2.02124,2.02124,2.02081,2.02091,8000000.0
2009-04-06 21:52:00,2.02052,2.02116,2.02052,2.02086,20000000.0
2009-04-06 21:53:00,2.02094,2.02116,2.0205,2.0205,26000000.0
2009-04-06 21:54:00,2.02088,2.02133,2.02059,2.02133,14000000.0
2009-04-06 21:55:00,2.0213,2.02171,2.02129,2.02147,12000000.0
2009-04-06 21:56:00,2.0219,2.0219,2.02122,2.02141,16000000.0
2009-04-06 21:57:00,2.02177,2.02177,2.02124,2.02124,5000000.0
2009-04-06 21:58:00,2.02147,2.02147,2.02033,2.02033,9000000.0
2009-04-06 21:59:00,2.02022,2.02058,2.02009,2.02023,11000000.0
2009-04-06 22:00:00,2.02044,2.0206,2.02001,2.02055,20000000.0
2009-04-06 22:01:00,2.02087,2.02158,2.02086,2.02143,12000000.0
2009-04-06 22:02:00,2.02167,2.02167,2.02016,2.02031,10000000.0
2009-04-06 22:03:00,2.02045,2.02071,2.02009,2.02041,12000000.0
2009-04-06 22:04:00,2.02042,2.02042,2.01966,2.01995,9000000.0
2009-04-06 22:05:00,2.02011,2.02038,2.01985,2.02038,21000000.0
2009-04-06 22:06:00,2.02064,2.02064,2.01995,2.02039,29000000.0
2009-04-06 22:07:00,2.02016,2.02052,2.02004,2.02009,9000000.0
2009-04-06 22:08:00,2.02081,2.02081,2.01993,2.01994,29000000.0
2009-04-06 22:09:00,2.02003,2.02003,2.01981,2.01984,7000000.0
2009-04-06 22:10:00,2.02096,2.02096,2.02026,2.02029,10000000.0
2009-04-06 22:11:00,2.02032,2.02034,2.02032,2.02033,10000000.0
2009-04-06 22:12:00,2.02082,2.02091,2.02033,2.02067,20000000.0
2009-04-06 22:13:00,2.0207,2.0207,2.02064,2.02064,14000000.0
2009-04-06 22:14:00,2.02121,2.02121,2.0207,2.02095,12000000.0
2009-04-06 22:15:00,2.02076,2.02083,2.02039,2.02039,10000000.0
2009-04-06 22:16:00,2.02102,2.02102,2.0202,2.02037,11000000.0
2009-04-06 22:17:00,2.02039,2.02039,2.02011,2.02015,9000000.0
2009-04-06 22:18:00,2.02084,2.02084,2.02013,2.02067,19000000.0
2009-04-06 22:19:00,2.02051,2.02109,2.02035,2.02109,17000000.0
2009-04-06 22:20:00,2.02086,2.02096,2.0207,2.02072,21000000.0
2009-04-06 22:21:00,2.02048,2.02063,2.02044,2.02063,12000000.0
2009-04-06 22:22:00,2.02093,2.02098,2.02055,2.02055,13000000.0
2009-04-06 22:23:00,2.02016,2.02086,2.02016,2.02072,7000000.0
2009-04-06 22:24:00,2.02111,2.02111,2.0204,2.02042,16000000.0
2009-04-06 22:25:00,2.02033,2.02074,2.01993,2.02074,31000000.0
2009-04-06 22:26:00,2.02085,2.02085,2.02001,2.02001,27000000.0
2009-04-06 22:27:00,2.02016,2.02057,2.01991,2.02057,14000000.0
2009-04-06 22:28:00,2.0201,2.02035,2.01979,2.01986,17000000.0
2009-04-06 22:30:00,2.0203,2.02052,2.01994,2.02021,28000000.0
2009-04-06 22:31:00,2.02057,2.02058,2.02027,2.02035,7000000.0
2009-04-06 22:32:00,2.02099,2.02103,2.02051,2.02092,7000000.0
2009-04-06 22:33:00,2.02058,2.02091,2.02022,2.02052,31000000.0
2009-04-06 22:34:00,2.02097,2.02097,2.02028,2.02028,13000000.0
2009-04-06 22:36:00,2.02101,2.02101,2.02023,2.02023,21000000.0
2009-04-06 22:38:00,2.02082,2.02104,2.02082,2.02083,21000000.0
2009-04-06 22:39:00,2.02035,2.02067,2.02016,2.02016,19000000.0
2009-04-06 22:40:00,2.02065,2.02075,2.01988,2.01988,10000000.0
2009-04-06 22:41:00,2.02004,2.02018,2.01975,2.01975,7000000.0
2009-04-06 22:42:00,2.02053,2.02053,2.01985,2.01999,8000000.0
2009-04-06 22:43:00,2.02027,2.0205,2.01976,2.01976,11000000.0
2009-04-06 22:44:00,2.02047,2.02048,2.0199,2.02048,12000000.0
2009-04-06 22:45:00,2.01988,2.02026,2.01966,2.02002,11000000.0
2009-04-06 22:46:00,2.01996,2.02095,2.01977,2.02093,23000000.0
2009-04-06 22:47:00,2.0211,2.02116,2.02071,2.02099,10000000.0
2009-04-06 22:48:00,2.02066,2.02146,2.0202,2.02146,17000000.0
2009-04-06 22:49:00,2.0208,2.02186,2.0208,2.02186,7000000.0
2009-04-06 22:50:00,2.02094,2.0222,2.02094,2.0222,24000000.0
2009-04-06 22:51:00,2.022,2.02287,2.02178,2.02287,30000000.0
2009-04-06 22:52:00,2.02334,2.02356,2.02237,2.02327,21000000.0
2009-04-06 22:53:00,2.02304,2.02322,2.02235,2.0225,20000000.0
2009-04-06 22:54:00,2.0231,2.0231,2.02135,2.02214,20000000.0
2009-04-06 22:55:00,2.02112,2.02157,2.02112,2.02149,16000000.0
2009-04-06 22:56:00,2.02182,2.02186,2.02116,2.02124,24000000.0
2009-04-06 22:57:00,2.02123,2.02138,2.02087,2.02133,18000000.0
2009-04-06 22:58:00,2.0215,2.0215,2.02062,2.02062,18000000.0
2009-04-06 22:59:00,2.02046,2.02119,2.02034,2.02034,9000000.0
2009-04-06 23:00:00,2.02087,2.02099,2.02035,2.02088,8000000.0
2009-04-06 23:01:00,2.02024,2.02128,2.02013,2.02128,7000000.0
2009-04-06 23:02:00,2.02097,2.02097,2.01995,2.01995,20000000.0
2009-04-06 23:03:00,2.02038,2.02053,2.01977,2.0205,11000000.0
2009-04-06 23:04:00,2.02068,2.02068,2.01979,2.01979,22000000.0
2009-04-06 23:05:00,2.02041,2.02061,2.01955,2.01955,11000000.0
2009-04-06 23:06:00,2.0207,2.0207,2.01976,2.02045,8000000.0
2009-04-06 23:07:00,2.02021,2.02044,2.01975,2.02022,8000000.0
2009-04-06 23:08:00,2.02024,2.02024,2.01933,2.01953,7000000.0
2009-04-06 23:09:00,2.01984,2.02024,2.01954,2.0198,7000000.0
2009-04-06 23:11:00,2.0194,2.01971,2.01884,2.01971,15000000.0
2009-04-06 23:12:00,2.01891,2.01939,2.0189,2.01939,9000000.0
2009-04-06 23:13:00,2.01938,2.01944,2.01863,2.01869,8000000.0
2009-04-06 23:14:00,2.01978,2.01978,2.01912,2.01929,10000000.0
2009-04-06 23:15:00,2.01906,2.01988,2.01906,2.01972,7000000.0
2009-04-06 23:16:00,2.01989,2.01989,2.01908,2.01908,7000000.0
2009-04-06 23:17:00,2.01915,2.01948,2.01884,2.01948,12000000.0
2009-04-06 23:18:00,2.01995,2.01995,2.01875,2.01881,11000000.0
2009-04-06 23:20:00,2.01987,2.01987,2.01903,2.01903,10000000.0
2009-04-06 23:21:00,2.01894,2.01942,2.01869,2.01897,11000000.0
2009-04-06 23:22:00,2.01971,2.01971,2.01867,2.01867,8000000.0
2009-04-06 23:23:00,2.01924,2.01948,2.01875,2.01948,8000000.0
2009-04-06 23:24:00,2.0196,2.01997,2.0196,2.01997,9000000.0
2009-04-06 23:25:00,2.01947,2.01985,2.01895,2.01985,8000000.0
2009-04-06 23:26:00,2.01876,2.0196,2.01876,2.01901,11000000.0
2009-04-06 23:28:00,2.01994,2.01994,2.01885,2.01885,11000000.0
2009-04-06 23:29:00,2.01885,2.01944,2.01885,2.01933,9000000.0
2009-04-06 23:30:00,2.01971,2.01971,2.01889,2.01898,10000000.0
2009-04-06 23:31:00,2.01936,2.01936,2.01873,2.01873,7000000.0
2009-04-06 23:32:00,2.0195,2.01958,2.01872,2.01881,7000000.0
2009-04-06 23:33:00,2.01886,2.01908,2.01849,2.01878,7000000.0
2009-04-06 23:34:00,2.01912,2.01912,2.01786,2.01786,9000000.0
2009-04-06 23:35:00,2.01803,2.01817,2.01775,2.01785,8000000.0
2009-04-06 23:36:00,2.01883,2.01883,2.01797,2.01797,7000000.0
2009-04-06 23:37:00,2.01797,2.01806,2.01707,2.01756,7000000.0
2009-04-06 23:38:00,2.01783,2.01796,2.01684,2.01764,10000000.0
2009-04-06 23:39:00,2.01681,2.01684,2.01658,2.01683,15000000.0
2009-04-06 23:40:00,2.01808,2.01818,2.01703,2.01703,13000000.0
2009-04-06 23:41:00,2.01782,2.01784,2.0169,2.0169,7000000.0
2009-04-06 23:42:00,2.01819,2.01819,2.0173,2.01815,10000000.0
2009-04-06 23:43:00,2.01783,2.01824,2.01749,2.01824,8000000.0
2009-04-06 23:44:00,2.01746,2.01797,2.01746,2.01797,7000000.0
2009-04-06 23:45:00,2.0179,2.01827,2.01731,2.01827,7000000.0
2009-04-06 23:46:00,2.01772,2.0181,2.01735,2.01799,9000000.0
2009-04-06 23:47:00,2.0171,2.01796,2.0171,2.01781,8000000.0
2009-04-06 23:48:00,2.01824,2.01824,2.01728,2.01728,11000000.0
2009-04-06 23:49:00,2.01848,2.01874,2.01813,2.01856,10000000.0
2009-04-06 23:50:00,2.01698,2.01775,2.01698,2.01752,8000000.0
2009-04-06 23:51:00,2.01754,2.01792,2.01742,2.01789,9000000.0
2009-04-06 23:52:00,2.01809,2.01811,2.01763,2.01811,7000000.0
2009-04-06 23:53:00,2.01802,2.01839,2.01755,2.01768,8000000.0
2009-04-06 23:54:00,2.01843,2.01882,2.01792,2.01862,11000000.0
2009-04-06 23:55:00,2.01783,2.0186,2.01775,2.0186,8000000.0
2009-04-06 23:56:00,2.0181,2.01845,2.0181,2.01845,7000000.0
2009-04-06 23:57:00,2.018,2.01834,2.0177,2.0177,9000000.0
2009-04-06 23:58:00,2.01833,2.01833,2.017,2.01731,8000000.0
2009-04-06 23:59:00,2.01776,2.01861,2.01743,2.01855,8000000.0
2009-04-07 00:00:00,2.01836,2.01876,2.01814,2.01876,7000000.0
2009-04-07 00:01:00,2.0183,2.01925,2.0183,2.01925,8000000.0
2009-04-07 00:02:00,2.01828,2.01943,2.01828,2.01943,8000000.0
2009-04-07 00:03:00,2.01836,2.01899,2.01784,2.01899,7000000.0
2009-04-07 00:04:00,2.01839,2.01862,2.01804,2.01814,7000000.0
2009-04-07 00:05:00,2.01785,2.01877,2.01785,2.01877,8000000.0
2009-04-07 00:06:00,2.01881,2.01881,2.01805,2.01859,7000000.0
2009-04-07 00:07:00,2.01834,2.01847,2.01751,2.01751,8000000.0
2009-04-07 00:08:00,2.0183,2.0183,2.01731,2.01756,10000000.0
2009-04-07 00:09:00,2.01707,2.01776,2.01699,2.01769,11000000.0
2009-04-07 00:10:00,2.0176,2.0176,2.01701,2.0175,8000000.0
2009-04-07 00:11:00,2.01729,2.01737,2.01668,2.01736,9000000.0
2009-04-07 00:12:00,2.01719,2.01754,2.01719,2.01754,8000000.0
2009-04-07 00:13:00,2.01683,2.0175,2.0164,2.0175,11000000.0
2009-04-07 00:14:00,2.01734,2.01734,2.0168,2.01685,7000000.0
2009-04-07 00:15:00,2.01712,2.01721,2.01649,2.01649,7000000.0
2009-04-07 00:16:00,2.01731,2.01731,2.01599,2.01599,7000000.0
2009-04-07 00:17:00,2.01635,2.0169,2.01579,2.01613,11000000.0
2009-04-07 00:18:00,2.01695,2.01697,2.01653,2.0168,7000000.0
2009-04-07 00:19:00,2.01623,2.01743,2.01623,2.01743,7000000.0
2009-04-07 00:20:00,2.01727,2.01738,2.01701,2.01728,7000000.0
2009-04-07 00:21:00,2.01741,2.0176,2.0168,2.01746,10000000.0
2009-04-07 00:22:00,2.01759,2.01759,2.01664,2.01664,9000000.0
2009-04-07 00:23:00,2.01723,2.01738,2.01688,2.01738,8000000.0
2009-04-07 00:24:00,2.01798,2.01798,2.01701,2.01775,10000000.0
2009-04-07 00:25:00,2.01747,2.01753,2.01693,2.01718,7000000.0
2009-04-07 00:26:00,2.01665,2.0177,2.01649,2.0177,11000000.0
2009-04-07 00:27:00,2.01749,2.01762,2.01694,2.01721,9000000.0
2009-04-07 00:28:00,2.01736,2.01777,2.01672,2.01777,7000000.0
2009-04-07 00:29:00,2.01754,2.01758,2.01679,2.01747,8000000.0
2009-04-07 00:30:00,2.01754,2.0176,2.01648,2.01648,7000000.0
2009-04-07 00:31:00,2.01718,2.01786,2.01664,2.01786,11000000.0
2009-04-07 00:32:00,2.01705,2.01727,2.01701,2.0171,8000000.0
2009-04-07 00:33:00,2.01781,2.01811,2.01684,2.01811,9000000.0
2009-04-07 00:34:00,2.01831,2.01877,2.01804,2.01827,8000000.0
2009-04-07 00:35:00,2.01799,2.01993,2.01716,2.01993,7000000.0
2009-04-07 00:36:00,2.01964,2.01979,2.01924,2.0194,7000000.0
2009-04-07 00:37:00,2.01966,2.01977,2.01921,2.01973,10000000.0
2009-04-07 00:38:00,2.02024,2.02024,2.01921,2.01992,10000000.0
2009-04-07 00:39:00,2.01915,2.02002,2.01915,2.02002,7000000.0
2009-04-07 00:40:00,2.01942,2.0198,2.0192,2.01968,8000000.0
2009-04-07 00:41:00,2.01921,2.01984,2.01913,2.01965,10000000.0
2009-04-07 00:42:00,2.01931,2.01994,2.01931,2.01938,7000000.0
2009-04-07 00:43:00,2.0199,2.02007,2.0192,2.01978,10000000.0
2009-04-07 00:44:00,2.02029,2.02029,2.01887,2.01887,7000000.0
2009-04-07 00:45:00,2.01853,2.01868,2.01809,2.01828,10000000.0
2009-04-07 00:46:00,2.01911,2.01911,2.01837,2.01901,7000000.0
2009-04-07 00:47:00,2.0186,2.01904,2.0186,2.01894,8000000.0
2009-04-07 00:48:00,2.01901,2.01901,2.01829,2.01829,11000000.0
2009-04-07 00:49:00,2.01818,2.01873,2.0179,2.0185,7000000.0
2009-04-07 00:50:00,2.01923,2.01943,2.01851,2.01905,11000000.0
2009-04-07 00:51:00,2.01954,2.01984,2.01917,2.01917,8000000.0
2009-04-07 00:52:00,2.02006,2.02023,2.0192,2.0192,8000000.0
2009-04-07 00:53:00,2.0195,2.01988,2.0195,2.01988,8000000.0
2009-04-07 00:54:00,2.01991,2.01991,2.01893,2.01893,8000000.0
2009-04-07 00:55:00,2.0194,2.01952,2.01872,2.01906,8000000.0
2009-04-07 00:56:00,2.02008,2.02008,2.01881,2.01981,11000000.0
2009-04-07 00:57:00,2.01971,2.02017,2.01943,2.01999,9000000.0
2009-04-07 00:58:00,2.02033,2.02045,2.02006,2.02021,8000000.0
2009-04-07 00:59:00,2.01998,2.02072,2.01998,2.0203,8000000.0
2009-04-07 01:00:00,2.02068,2.02068,2.02018,2.0202,7000000.0
2009-04-07 01:01:00,2.01944,2.02031,2.01944,2.01976,10000000.0
2009-04-07 01:02:00,2.0204,2.02061,2.01992,2.02061,10000000.0
2009-04-07 01:03:00,2.01998,2.02036,2.01952,2.01957,11000000.0
2009-04-07 01:04:00,2.01986,2.01986,2.01905,2.01925,7000000.0
2009-04-07 01:05:00,2.01955,2.0196,2.01876,2.01882,10000000.0
2009-04-07 01:06:00,2.01888,2.019,2.01862,2.01891,7000000.0
2009-04-07 01:07:00,2.01911,2.01938,2.01856,2.01856,11000000.0
2009-04-07 01:08:00,2.01963,2.01963,2.01909,2.01909,8000000.0
2009-04-07 01:09:00,2.01908,2.01928,2.01884,2.01892,7000000.0
2009-04-07 01:10:00,2.01941,2.01941,2.01878,2.01878,9000000.0
2009-04-07 01:11:00,2.01865,2.0192,2.01865,2.0192,10000000.0
2009-04-07 01:12:00,2.0191,2.01917,2.01858,2.01892,8000000.0
2009-04-07 01:13:00,2.01795,2.01859,2.01795,2.01842,11000000.0
2009-04-07 01:14:00,2.01894,2.01894,2.01822,2.01822,7000000.0
2009-04-07 01:15:00,2.0177,2.01779,2.01652,2.01652,11000000.0
2009-04-07 01:16:00,2.01672,2.01748,2.01672,2.01745,8000000.0
2009-04-07 01:17:00,2.017,2.01796,2.01682,2.01796,8000000.0
2009-04-07 01:18:00,2.01802,2.01802,2.01636,2.01687,7000000.0
2009-04-07 01:19:00,2.01744,2.01803,2.01731,2.01766,7000000.0
2009-04-07 01:20:00,2.01801,2.01801,2.01712,2.01747,8000000.0
2009-04-07 01:21:00,2.01729,2.0173,2.01657,2.0168,8000000.0
2009-04-07 01:22:00,2.01722,2.01722,2.01653,2.01654,7000000.0
2009-04-07 01:23:00,2.01687,2.01721,2.01658,2.01721,10000000.0
2009-04-07 01:24:00,2.01799,2.01822,2.01699,2.01768,7000000.0
2009-04-07 01:25:00,2.01773,2.01773,2.01683,2.01683,7000000.0
2009-04-07 01:26:00,2.01635,2.01708,2.01609,2.01641,7000000.0
2009-04-07 01:27:00,2.01656,2.01657,2.01527,2.01527,10000000.0
2009-04-07 01:28:00,2.0159,2.0159,2.01551,2.01571,8000000.0
2009-04-07 01:29:00,2.01552,2.01567,2.01445,2.01567,7000000.0
2009-04-07 01:30:00,2.01592,2.01592,2.01534,2.01537,8000000.0
2009-04-07 01:31:00,2.01601,2.01609,2.01505,2.01522,7000000.0
2009-04-07 01:32:00,2.01561,2.01561,2.01505,2.01531,7000000.0
2009-04-07 01:33:00,2.01472,2.01505,2.01438,2.01495,7000000.0
2009-04-07 01:34:00,2.01428,2.01428,2.01026,2.01026,11000000.0
2009-04-07 01:35:00,2.00992,2.01184,2.00957,2.01184,11000000.0
2009-04-07 01:36:00,2.0125,2.0125,2.01189,2.01237,11000000.0
2009-04-07 01:37:00,2.01217,2.01295,2.012,2.01269,25000000.0
2009-04-07 01:38:00,2.01282,2.01282,2.01196,2.01247,21000000.0
2009-04-07 01:39:00,2.01198,2.01198,2.01071,2.01073,9000000.0
2009-04-07 01:40:00,2.01056,2.01185,2.01053,2.01167,18000000.0
2009-04-07 01:41:00,2.01173,2.01257,2.01155,2.01257,23000000.0
2009-04-07 01:42:00,2.01235,2.01318,2.01234,2.01318,13000000.0
2009-04-07 01:43:00,2.01271,2.01307,2.01266,2.01267,17000000.0
2009-04-07 01:44:00,2.0133,2.0133,2.01253,2.01257,15000000.0
2009-04-07 01:45:00,2.01213,2.01274,2.01213,2.0124,8000000.0
2009-04-07 01:46:00,2.01288,2.01319,2.01231,2.01319,19000000.0
2009-04-07 01:47:00,2.013,2.01351,2.01268,2.01309,24000000.0
2009-04-07 01:48:00,2.01313,2.01313,2.01243,2.0127,18000000.0
2009-04-07 01:49:00,2.01299,2.01335,2.01255,2.01335,24000000.0
2009-04-07 01:50:00,2.01278,2.01291,2.01242,2.01285,21000000.0
2009-04-07 01:51:00,2.01238,2.01303,2.01214,2.01214,12000000.0
2009-04-07 01:52:00,2.01267,2.01301,2.01179,2.0126,15000000.0
2009-04-07 01:53:00,2.01191,2.01275,2.01173,2.01275,10000000.0
2009-04-07 01:54:00,2.01224,2.01294,2.01224,2.01265,12000000.0
2009-04-07 01:55:00,2.01289,2.01309,2.01275,2.01279,7000000.0
2009-04-07 01:56:00,2.01312,2.01312,2.01245,2.0127,8000000.0
2009-04-07 01:57:00,2.01213,2.01254,2.01213,2.01246,9000000.0
2009-04-07 01:58:00,2.01259,2.01259,2.01179,2.01201,7000000.0
2009-04-07 02:01:00,2.01022,2.01105,2.0098,2.01104,10000000.0
2009-04-07 02:02:00,2.0116,2.01178,2.01096,2.01162,10000000.0
2009-04-07 02:03:00,2.01171,2.01222,2.01171,2.01194,8000000.0
2009-04-07 02:04:00,2.01223,2.01245,2.01201,2.01201,7000000.0
2009-04-07 02:05:00,2.01205,2.01329,2.01205,2.01329,7000000.0
2009-04-07 02:06:00,2.01356,2.01373,2.01226,2.01226,7000000.0
2009-04-07 02:07:00,2.01238,2.01359,2.01238,2.01284,11000000.0
2009-04-07 02:08:00,2.01358,2.01361,2.01282,2.01307,8000000.0
2009-04-07 02:09:00,2.01251,2.01361,2.01251,2.01292,10000000.0
2009-04-07 02:10:00,2.01367,2.01402,2.01316,2.01339,8000000.0
2009-04-07 02:11:00,2.01361,2.01401,2.01245,2.01245,8000000.0
2009-04-07 02:12:00,2.01239,2.01272,2.01182,2.01272,8000000.0
2009-04-07 02:13:00,2.0123,2.01283,2.01214,2.01282,11000000.0
2009-04-07 02:14:00,2.01293,2.01358,2.01286,2.01358,10000000.0
2009-04-07 02:15:00,2.01331,2.01357,2.01314,2.01355,11000000.0
2009-04-07 02:16:00,2.01416,2.01416,2.01339,2.01339,7000000.0
2009-04-07 02:17:00,2.01325,2.01378,2.01313,2.01313,7000000.0
2009-04-07 02:18:00,2.01322,2.0134,2.01303,2.0134,7000000.0
2009-04-07 02:19:00,2.01262,2.01333,2.01262,2.01333,7000000.0
2009-04-07 02:20:00,2.01291,2.01375,2.01261,2.01375,9000000.0
2009-04-07 02:21:00,2.01295,2.01435,2.01295,2.0139,8000000.0
2009-04-07 02:22:00,2.01389,2.01397,2.01295,2.01295,8000000.0
2009-04-07 02:23:00,2.01298,2.01413,2.01298,2.01376,10000000.0
2009-04-07 02:24:00,2.01407,2.01438,2.01344,2.01344,11000000.0
2009-04-07 02:25:00,2.01345,2.0135,2.01319,2.01329,9000000.0
2009-04-07 02:26:00,2.01352,2.01352,2.01249,2.01249,9000000.0
2009-04-07 02:27:00,2.01333,2.01333,2.01282,2.01282,7000000.0
2009-04-07 02:28:00,2.01326,2.01358,2.0127,2.01358,11000000.0
2009-04-07 02:29:00,2.01336,2.01381,2.01285,2.01319,8000000.0
2009-04-07 02:30:00,2.01341,2.01342,2.01301,2.01331,10000000.0
2009-04-07 02:31:00,2.01377,2.01377,2.01196,2.01197,7000000.0
2009-04-07 02:32:00,2.01226,2.01265,2.01182,2.01182,9000000.0
2009-04-07 02:33:00,2.01259,2.0135,2.01259,2.0135,9000000.0
2009-04-07 02:34:00,2.01306,2.01342,2.01274,2.01309,11000000.0
2009-04-07 02:35:00,2.01335,2.01335,2.01274,2.0128,11000000.0
2009-04-07 02:36:00,2.01329,2.01368,2.01325,2.01347,7000000.0
2009-04-07 02:37:00,2.01335,2.01339,2.0127,2.0127,7000000.0
2009-04-07 02:38:00,2.01311,2.01311,2.01168,2.01262,11000000.0
2009-04-07 02:39:00,2.01321,2.01321,2.01194,2.01266,7000000.0
2009-04-07 02:40:00,2.01288,2.01343,2.01224,2.01343,8000000.0
2009-04-07 02:41:00,2.0133,2.01383,2.0133,2.01374,8000000.0
2009-04-07 02:42:00,2.01344,2.01344,2.01298,2.01326,7000000.0
2009-04-07 02:43:00,2.01319,2.01365,2.01256,2.01365,11000000.0
2009-04-07 02:44:00,2.01315,2.01349,2.01309,2.01349,7000000.0
2009-04-07 02:45:00,2.01335,2.01337,2.01282,2.01326,7000000.0
2009-04-07 02:46:00,2.01368,2.01368,2.01297,2.01318,10000000.0
2009-04-07 02:47:00,2.01357,2.01413,2.01317,2.01413,10000000.0
2009-04-07 02:48:00,2.01372,2.01434,2.01369,2.01434,8000000.0
2009-04-07 02:49:00,2.01431,2.0144,2.01387,2.01428,11000000.0
2009-04-07 02:50:00,2.01448,2.01451,2.01378,2.01378,8000000.0
2009-04-07 02:51:00,2.01412,2.01502,2.01407,2.0149,11000000.0
2009-04-07 02:52:00,2.01493,2.01493,2.01437,2.01476,10000000.0
2009-04-07 02:53:00,2.01477,2.01516,2.01475,2.01475,7000000.0
2009-04-07 02:54:00,2.01485,2.01485,2.01344,2.0135,7000000.0
2009-04-07 02:55:00,2.01313,2.01359,2.01281,2.01281,10000000.0
2009-04-07 02:56:00,2.01356,2.01378,2.0129,2.01339,9000000.0
2009-04-07 02:57:00,2.01265,2.01308,2.01265,2.01277,7000000.0
2009-04-07 02:58:00,2.01306,2.01306,2.01151,2.01182,9000000.0
2009-04-07 02:59:00,2.01252,2.01345,2.01252,2.01299,9000000.0
2009-04-07 03:00:00,2.01332,2.01332,2.01215,2.01312,8000000.0
2009-04-07 03:01:00,2.01346,2.0145,2.01346,2.01353,10000000.0
2009-04-07 03:02:00,2.01375,2.01466,2.0135,2.01438,9000000.0
2009-04-07 03:03:00,2.01413,2.01413,2.01335,2.01335,8000000.0
2009-04-07 03:04:00,2.01402,2.01402,2.01358,2.01382,9000000.0
2009-04-07 03:05:00,2.0136,2.01385,2.0133,2.0133,7000000.0
2009-04-07 03:06:00,2.01364,2.01364,2.0127,2.01315,9000000.0
2009-04-07 03:07:00,2.01292,2.01361,2.01274,2.01361,10000000.0
2009-04-07 03:08:00,2.01304,2.01339,2.01295,2.01312,11000000.0
2009-04-07 03:09:00,2.0131,2.01359,2.01302,2.01356,8000000.0
2009-04-07 03:10:00,2.01368,2.01368,2.01253,2.01253,9000000.0
2009-04-07 03:11:00,2.01299,2.01337,2.01299,2.01325,10000000.0
2009-04-07 03:12:00,2.01309,2.01347,2.01309,2.01312,10000000.0
2009-04-07 03:13:00,2.0131,2.01364,2.0131,2.01319,7000000.0
2009-04-07 03:14:00,2.01359,2.01397,2.01318,2.01318,7000000.0
2009-04-07 03:15:00,2.01351,2.0137,2.01299,2.01334,8000000.0
2009-04-07 03:16:00,2.01429,2.01444,2.01368,2.01411,9000000.0
2009-04-07 03:17:00,2.01446,2.01461,2.01387,2.01442,8000000.0
2009-04-07 03:18:00,2.01452,2.01483,2.01414,2.01468,8000000.0
2009-04-07 03:19:00,2.01419,2.01461,2.01414,2.01446,8000000.0
2009-04-07 03:20:00,2.0148,2.01488,2.01445,2.01455,7000000.0
2009-04-07 03:21:00,2.01477,2.01534,2.01477,2.01526,10000000.0
2009-04-07 03:22:00,2.01506,2.01529,2.01455,2.01455,8000000.0
2009-04-07 03:23:00,2.0146,2.01531,2.0146,2.01531,7000000.0
2009-04-07 03:24:00,2.01488,2.01531,2.01474,2.01499,11000000.0
2009-04-07 03:25:00,2.01489,2.01511,2.01421,2.01465,9000000.0
2009-04-07 03:26:00,2.01475,2.01498,2.01464,2.01464,10000000.0
2009-04-07 03:27:00,2.01408,2.01478,2.01408,2.01441,8000000.0
2009-04-07 03:28:00,2.01463,2.01485,2.01396,2.01396,8000000.0
2009-04-07 03:29:00,2.01435,2.01469,2.01425,2.01443,8000000.0
2009-04-07 03:30:00,2.01454,2.0147,2.01392,2.0147,7000000.0
2009-04-07 03:31:00,2.01445,2.01463,2.01393,2.01463,11000000.0
2009-04-07 03:32:00,2.0146,2.0147,2.01415,2.0147,9000000.0
2009-04-07 03:33:00,2.01496,2.01567,2.01483,2.01567,8000000.0
2009-04-07 03:34:00,2.0157,2.0157,2.01446,2.01446,8000000.0
2009-04-07 03:35:00,2.01444,2.01471,2.01419,2.01471,8000000.0
2009-04-07 03:36:00,2.01523,2.01536,2.01446,2.01516,11000000.0
2009-04-07 03:37:00,2.01525,2.01529,2.0149,2.0149,4000000.0
2009-04-07 03:38:00,2.01505,2.01505,2.01418,2.01418,7000000.0
2009-04-07 03:39:00,2.01461,2.0153,2.01453,2.0153,7000000.0
2009-04-07 03:40:00,2.01499,2.01532,2.0142,2.01505,11000000.0
2009-04-07 03:41:00,2.01537,2.01554,2.01479,2.01499,8000000.0
2009-04-07 03:42:00,2.0154,2.0154,2.01461,2.01461,8000000.0
2009-04-07 03:43:00,2.01462,2.01487,2.01379,2.01379,7000000.0
2009-04-07 03:44:00,2.01431,2.01453,2.01423,2.01452,7000000.0
2009-04-07 03:45:00,2.01463,2.0149,2.01438,2.01441,8000000.0
2009-04-07 03:46:00,2.01447,2.01454,2.0138,2.01431,8000000.0
2009-04-07 03:47:00,2.01466,2.01487,2.01437,2.01487,8000000.0
2009-04-07 03:48:00,2.01434,2.01439,2.01395,2.01426,9000000.0
2009-04-07 03:49:00,2.01424,2.01459,2.01415,2.01415,9000000.0
2009-04-07 03:50:00,2.01443,2.01471,2.014,2.01452,11000000.0
2009-04-07 03:51:00,2.01471,2.01471,2.0138,2.01406,8000000.0
2009-04-07 03:52:00,2.01482,2.01482,2.01408,2.01423,8000000.0
2009-04-07 03:53:00,2.01453,2.01483,2.0142,2.01469,10000000.0
2009-04-07 03:54:00,2.01508,2.0151,2.01458,2.0148,7000000.0
2009-04-07 03:55:00,2.01506,2.01506,2.01459,2.01498,8000000.0
2009-04-07 03:56:00,2.01503,2.01509,2.01459,2.01459,8000000.0
2009-04-07 03:57:00,2.01468,2.01485,2.0143,2.01485,11000000.0
2009-04-07 03:58:00,2.01508,2.01508,2.01419,2.01462,11000000.0
2009-04-07 03:59:00,2.01487,2.01516,2.01441,2.01514,9000000.0
2009-04-07 04:00:00,2.01487,2.01495,2.01434,2.01434,10000000.0
2009-04-07 04:01:00,2.01465,2.01471,2.01443,2.01458,8000000.0
2009-04-07 04:02:00,2.01487,2.01487,2.01347,2.01416,10000000.0
2009-04-07 04:03:00,2.01393,2.01416,2.01377,2.01383,9000000.0
2009-04-07 04:04:00,2.01413,2.01413,2.01336,2.01346,9000000.0
2009-04-07 04:05:00,2.01376,2.01392,2.0134,2.0134,7000000.0
2009-04-07 04:06:00,2.01387,2.01406,2.01371,2.01406,7000000.0
2009-04-07 04:07:00,2.0138,2.01448,2.01333,2.01418,9000000.0
2009-04-07 04:08:00,2.01499,2.01499,2.01424,2.01424,11000000.0
2009-04-07 04:09:00,2.01434,2.0145,2.01403,2.01432,7000000.0
2009-04-07 04:10:00,2.01459,2.01463,2.01415,2.01444,10000000.0
2009-04-07 04:11:00,2.0142,2.01453,2.01418,2.01453,8000000.0
2009-04-07 04:12:00,2.01419,2.01459,2.01418,2.01441,8000000.0
2009-04-07 04:13:00,2.01421,2.01421,2.01327,2.01366,9000000.0
2009-04-07 04:14:00,2.01425,2.0143,2.01372,2.01372,7000000.0
2009-04-07 04:15:00,2.01384,2.01432,2.01358,2.01432,9000000.0
2009-04-07 04:16:00,2.0147,2.0147,2.01368,2.01394,10000000.0
2009-04-07 04:17:00,2.01401,2.01478,2.01349,2.01457,8000000.0
2009-04-07 04:18:00,2.01418,2.01499,2.01418,2.01441,11000000.0
2009-04-07 04:19:00,2.01417,2.01453,2.01385,2.01422,7000000.0
2009-04-07 04:20:00,2.01383,2.01434,2.01354,2.01434,8000000.0
2009-04-07 04:21:00,2.01412,2.01493,2.01341,2.01493,10000000.0
2009-04-07 04:22:00,2.01519,2.01536,2.01437,2.01523,7000000.0
2009-04-07 04:23:00,2.01523,2.01547,2.01466,2.01525,7000000.0
2009-04-07 04:24:00,2.01501,2.0151,2.01431,2.01431,8000000.0
2009-04-07 04:25:00,2.01371,2.01472,2.01371,2.01472,8000000.0
2009-04-07 04:26:00,2.01516,2.01516,2.01429,2.01429,7000000.0
2009-04-07 04:27:00,2.01426,2.01438,2.01363,2.01363,8000000.0
2009-04-07 04:28:00,2.01371,2.01408,2.01355,2.01392,11000000.0
2009-04-07 04:29:00,2.01389,2.01437,2.01362,2.01362,8000000.0
2009-04-07 04:30:00,2.01402,2.01402,2.0134,2.01373,9000000.0
2009-04-07 04:31:00,2.01384,2.01422,2.01365,2.01422,11000000.0
2009-04-07 04:32:00,2.01406,2.01425,2.01394,2.01408,10000000.0
2009-04-07 04:33:00,2.01397,2.01419,2.01376,2.0141,8000000.0
2009-04-07 04:34:00,2.01395,2.01441,2.01345,2.01441,11000000.0
2009-04-07 04:35:00,2.01412,2.01441,2.0141,2.0141,9000000.0
2009-04-07 04:36:00,2.01442,2.01462,2.01403,2.01431,7000000.0
2009-04-07 04:37:00,2.01416,2.0143,2.01386,2.01412,11000000.0
2009-04-07 04:38:00,2.0139,2.01429,2.0139,2.01395,9000000.0
2009-04-07 04:39:00,2.01386,2.01419,2.01386,2.01393,8000000.0
2009-04-07 04:40:00,2.01405,2.01441,2.01376,2.01407,10000000.0
2009-04-07 04:41:00,2.01427,2.01453,2.01412,2.01453,8000000.0
2009-04-07 04:42:00,2.01406,2.01471,2.01406,2.0144,9000000.0
2009-04-07 04:43:00,2.01468,2.01557,2.01468,2.01531,9000000.0
2009-04-07 04:44:00,2.01524,2.01524,2.01482,2.01482,7000000.0
2009-04-07 04:45:00,2.01482,2.01524,2.01482,2.01504,8000000.0
2009-04-07 04:46:00,2.01547,2.01564,2.015,2.01539,9000000.0
2009-04-07 04:47:00,2.01559,2.01579,2.01543,2.01544,8000000.0
2009-04-07 04:48:00,2.01617,2.01617,2.01525,2.01525,10000000.0
2009-04-07 04:49:00,2.01521,2.01546,2.01491,2.01519,9000000.0
2009-04-07 04:50:00,2.01552,2.01552,2.01467,2.01503,8000000.0
2009-04-07 04:51:00,2.01543,2.01559,2.01493,2.01546,9000000.0
2009-04-07 04:52:00,2.01482,2.01503,2.01462,2.01494,8000000.0
2009-04-07 04:53:00,2.01438,2.01523,2.01438,2.01471,8000000.0
2009-04-07 04:54:00,2.01528,2.01538,2.01481,2.01497,10000000.0
2009-04-07 04:55:00,2.01502,2.01526,2.01487,2.01487,7000000.0
2009-04-07 04:56:00,2.01556,2.01561,2.01514,2.01516,11000000.0
2009-04-07 04:57:00,2.01539,2.01558,2.01513,2.0155,8000000.0
2009-04-07 04:58:00,2.01568,2.01568,2.01535,2.01548,8000000.0
2009-04-07 04:59:00,2.01508,2.01555,2.01508,2.01511,7000000.0
2009-04-07 05:00:00,2.01552,2.01557,2.01533,2.01548,8000000.0
2009-04-07 05:01:00,2.01532,2.01532,2.01478,2.01514,8000000.0
2009-04-07 05:02:00,2.01511,2.01511,2.01458,2.01486,7000000.0
2009-04-07 05:03:00,2.01457,2.01498,2.01452,2.01452,8000000.0
2009-04-07 05:04:00,2.01506,2.01506,2.01477,2.01491,7000000.0
2009-04-07 05:05:00,2.01438,2.01438,2.01411,2.01414,7000000.0
2009-04-07 05:06:00,2.01424,2.01429,2.01378,2.01418,8000000.0
2009-04-07 05:07:00,2.01408,2.01433,2.01365,2.01379,7000000.0
2009-04-07 05:08:00,2.01423,2.01459,2.01384,2.01459,11000000.0
2009-04-07 05:09:00,2.01441,2.01508,2.01423,2.01483,10000000.0
2009-04-07 05:10:00,2.01513,2.01517,2.01467,2.01502,8000000.0
2009-04-07 05:11:00,2.01548,2.01568,2.01497,2.01513,10000000.0
2009-04-07 05:12:00,2.01531,2.01556,2.01524,2.0153,8000000.0
2009-04-07 05:13:00,2.01533,2.01544,2.01503,2.01508,7000000.0
2009-04-07 05:14:00,2.01574,2.01574,2.01475,2.01492,8000000.0
2009-04-07 05:15:00,2.01507,2.01507,2.01449,2.01473,10000000.0
2009-04-07 05:16:00,2.01496,2.01496,2.01433,2.01433,7000000.0
2009-04-07 05:17:00,2.01494,2.01494,2.01413,2.01413,11000000.0
2009-04-07 05:18:00,2.01485,2.01485,2.0146,2.01468,7000000.0
2009-04-07 05:19:00,2.01392,2.01477,2.01392,2.01477,8000000.0
2009-04-07 05:20:00,2.01458,2.01458,2.01387,2.01403,7000000.0
2009-04-07 05:21:00,2.01391,2.01438,2.0139,2.01432,8000000.0
2009-04-07 05:22:00,2.014,2.01449,2.014,2.01419,9000000.0
2009-04-07 05:23:00,2.01389,2.01449,2.01389,2.01449,8000000.0
2009-04-07 05:24:00,2.01424,2.01469,2.0142,2.01444,8000000.0
2009-04-07 05:25:00,2.01476,2.01476,2.01431,2.01431,8000000.0
2009-04-07 05:26:00,2.015,2.015,2.01424,2.01451,8000000.0
2009-04-07 05:27:00,2.01426,2.01468,2.01406,2.01468,7000000.0
2009-04-07 05:28:00,2.01426,2.01459,2.01407,2.01407,8000000.0
2009-04-07 05:29:00,2.01446,2.01476,2.01397,2.01443,8000000.0
2009-04-07 05:30:00,2.0152,2.0152,2.0144,2.01511,9000000.0
2009-04-07 05:31:00,2.01462,2.0149,2.01438,2.01482,10000000.0
2009-04-07 05:32:00,2.01498,2.01498,2.01443,2.0149,8000000.0
2009-04-07 05:33:00,2.01477,2.01499,2.01432,2.01452,8000000.0
2009-04-07 05:34:00,2.01478,2.0149,2.01459,2.01472,11000000.0
2009-04-07 05:35:00,2.01423,2.01496,2.01423,2.01479,7000000.0
2009-04-07 05:36:00,2.01499,2.01499,2.01475,2.01475,8000000.0
2009-04-07 05:37:00,2.01485,2.01485,2.01458,2.01458,7000000.0
2009-04-07 05:38:00,2.01493,2.01516,2.01479,2.01479,9000000.0
2009-04-07 05:39:00,2.0151,2.01596,2.0151,2.01572,11000000.0
2009-04-07 05:40:00,2.01596,2.01612,2.01572,2.01606,8000000.0
2009-04-07 05:41:00,2.01594,2.01624,2.01585,2.0159,10000000.0
2009-04-07 05:42:00,2.01605,2.01605,2.01559,2.01564,11000000.0
2009-04-07 05:43:00,2.01611,2.01611,2.01571,2.01574,8000000.0
2009-04-07 05:44:00,2.01591,2.01591,2.01542,2.01566,7000000.0
2009-04-07 05:45:00,2.01592,2.01609,2.01571,2.01609,11000000.0
2009-04-07 05:46:00,2.01636,2.01667,2.01626,2.01653,7000000.0
2009-04-07 05:47:00,2.01615,2.01645,2.01588,2.01645,7000000.0
2009-04-07 05:48:00,2.01663,2.01663,2.01595,2.01622,7000000.0
2009-04-07 05:49:00,2.01598,2.01645,2.01598,2.01645,11000000.0
2009-04-07 05:50:00,2.01651,2.01651,2.01599,2.01599,7000000.0
2009-04-07 05:51:00,2.01612,2.01641,2.01569,2.01625,10000000.0
2009-04-07 05:52:00,2.01661,2.01661,2.01625,2.01637,11000000.0
2009-04-07 05:53:00,2.01658,2.01663,2.01615,2.01663,7000000.0
2009-04-07 05:54:00,2.01636,2.01644,2.01606,2.01615,7000000.0
2009-04-07 05:55:00,2.0165,2.0165,2.01579,2.01627,8000000.0
2009-04-07 05:56:00,2.01625,2.01625,2.01546,2.01546,11000000.0
2009-04-07 05:57:00,2.01574,2.01612,2.01574,2.01595,7000000.0
2009-04-07 05:58:00,2.01626,2.01626,2.01563,2.01602,8000000.0
2009-04-07 05:59:00,2.01584,2.01584,2.01489,2.01546,7000000.0
2009-04-07 06:00:00,2.01577,2.01596,2.01491,2.01523,8000000.0
2009-04-07 06:01:00,2.01505,2.01573,2.01505,2.01505,9000000.0
2009-04-07 06:02:00,2.01535,2.01562,2.01474,2.01554,11000000.0
2009-04-07 06:03:00,2.01538,2.01581,2.0152,2.01548,10000000.0
2009-04-07 06:04:00,2.01585,2.01614,2.01555,2.01614,7000000.0
2009-04-07 06:05:00,2.01631,2.01632,2.01596,2.01596,8000000.0
2009-04-07 06:06:00,2.01621,2.01621,2.01558,2.0156,9000000.0
2009-04-07 06:07:00,2.01565,2.0162,2.01537,2.0162,8000000.0
2009-04-07 06:08:00,2.01599,2.01599,2.0153,2.01572,8000000.0
2009-04-07 06:09:00,2.0159,2.01614,2.01567,2.01567,10000000.0
2009-04-07 06:10:00,2.0162,2.0164,2.01572,2.01615,10000000.0
2009-04-07 06:11:00,2.01558,2.01597,2.01551,2.01575,7000000.0
2009-04-07 06:12:00,2.01531,2.01583,2.01531,2.01583,10000000.0
2009-04-07 06:13:00,2.01595,2.01643,2.01588,2.01632,7000000.0
2009-04-07 06:14:00,2.01652,2.01652,2.01612,2.01621,11000000.0
2009-04-07 06:15:00,2.01621,2.01626,2.0155,2.0155,7000000.0
2009-04-07 06:16:00,2.01588,2.01588,2.01534,2.01572,7000000.0
2009-04-07 06:17:00,2.0156,2.01592,2.0156,2.0158,9000000.0
2009-04-07 06:18:00,2.01624,2.01624,2.01512,2.01583,10000000.0
2009-04-07 06:19:00,2.01581,2.0161,2.01567,2.01602,7000000.0
2009-04-07 06:20:00,2.01606,2.01606,2.01548,2.01598,11000000.0
2009-04-07 06:21:00,2.01582,2.01611,2.01563,2.01563,8000000.0
2009-04-07 06:22:00,2.01623,2.01635,2.01533,2.01635,10000000.0
2009-04-07 06:23:00,2.01572,2.0161,2.01549,2.01564,7000000.0
2009-04-07 06:24:00,2.01565,2.01565,2.0153,2.01551,7000000.0
2009-04-07 06:25:00,2.01583,2.016,2.01572,2.016,7000000.0
2009-04-07 06:26:00,2.01555,2.01584,2.0155,2.01569,8000000.0
2009-04-07 06:27:00,2.01573,2.01628,2.01562,2.01585,8000000.0
2009-04-07 06:28:00,2.01633,2.01633,2.01606,2.01625,11000000.0
2009-04-07 06:29:00,2.01571,2.01571,2.01409,2.01409,8000000.0
2009-04-07 06:30:00,2.01475,2.01481,2.01374,2.0138,10000000.0
2009-04-07 06:31:00,2.01343,2.01563,2.01343,2.01563,10000000.0
2009-04-07 06:32:00,2.01592,2.01608,2.01521,2.01521,8000000.0
2009-04-07 06:33:00,2.01592,2.01651,2.01569,2.01569,8000000.0
2009-04-07 06:34:00,2.01622,2.01652,2.0159,2.01611,10000000.0
2009-04-07 06:35:00,2.01627,2.0171,2.01627,2.01665,8000000.0
2009-04-07 06:36:00,2.01685,2.01726,2.01546,2.01582,8000000.0
2009-04-07 06:37:00,2.01619,2.01684,2.01618,2.01684,11000000.0
2009-04-07 06:38:00,2.01683,2.01691,2.01623,2.01645,8000000.0
2009-04-07 06:39:00,2.01605,2.01659,2.01578,2.01625,8000000.0
2009-04-07 06:40:00,2.01562,2.01622,2.01518,2.01589,9000000.0
2009-04-07 06:41:00,2.01657,2.01663,2.01588,2.01588,7000000.0
2009-04-07 06:42:00,2.01648,2.01648,2.01539,2.01607,9000000.0
2009-04-07 06:43:00,2.01629,2.01696,2.01623,2.01678,9000000.0
2009-04-07 06:44:00,2.01704,2.01704,2.01573,2.01605,9000000.0
2009-04-07 06:45:00,2.01619,2.0164,2.01583,2.01635,7000000.0
2009-04-07 06:46:00,2.01609,2.01609,2.01546,2.01595,7000000.0
2009-04-07 06:47:00,2.01581,2.01598,2.0155,2.01583,10000000.0
2009-04-07 06:48:00,2.01468,2.01553,2.01468,2.01504,9000000.0
2009-04-07 06:49:00,2.01488,2.0155,2.01478,2.01547,7000000.0
2009-04-07 06:50:00,2.01522,2.01547,2.01478,2.015,8000000.0
2009-04-07 06:51:00,2.01516,2.01625,2.01516,2.01615,8000000.0
2009-04-07 06:52:00,2.01675,2.01675,2.01466,2.01503,11000000.0
2009-04-07 06:53:00,2.01544,2.01586,2.01484,2.01586,11000000.0
2009-04-07 06:54:00,2.01536,2.01639,2.01536,2.01639,8000000.0
2009-04-07 06:55:00,2.01611,2.01643,2.01559,2.0162,11000000.0
2009-04-07 06:56:00,2.01662,2.01662,2.01571,2.01632,7000000.0
2009-04-07 06:57:00,2.01609,2.01675,2.01609,2.01666,7000000.0
2009-04-07 06:58:00,2.01622,2.01626,2.01533,2.01558,11000000.0
2009-04-07 06:59:00,2.01604,2.0165,2.01589,2.01648,11000000.0
2009-04-07 07:00:00,2.01596,2.01596,2.01502,2.01505,7000000.0
2009-04-07 07:01:00,2.01493,2.01561,2.01493,2.01533,7000000.0
2009-04-07 07:02:00,2.01504,2.0153,2.01423,2.01423,11000000.0
2009-04-07 07:03:00,2.01449,2.01449,2.01347,2.01384,9000000.0
2009-04-07 07:04:00,2.01374,2.01407,2.01321,2.01355,11000000.0
2009-04-07 07:05:00,2.01327,2.01345,2.01249,2.01279,9000000.0
2009-04-07 07:06:00,2.01297,2.01316,2.01216,2.01315,9000000.0
2009-04-07 07:07:00,2.01324,2.01338,2.01264,2.01314,7000000.0
2009-04-07 07:08:00,2.01423,2.0143,2.01315,2.01363,8000000.0
2009-04-07 07:09:00,2.01411,2.01411,2.01326,2.01336,9000000.0
2009-04-07 07:10:00,2.01373,2.01415,2.01332,2.01414,8000000.0
2009-04-07 07:11:00,2.01388,2.01469,2.01388,2.0142,10000000.0
2009-04-07 07:12:00,2.01424,2.01428,2.01389,2.01428,7000000.0
2009-04-07 07:13:00,2.01374,2.01463,2.01374,2.01463,8000000.0
2009-04-07 07:14:00,2.01447,2.01447,2.01355,2.01389,10000000.0
2009-04-07 07:15:00,2.01354,2.01403,2.01354,2.01381,8000000.0
2009-04-07 07:16:00,2.01369,2.01402,2.01343,2.01345,8000000.0
2009-04-07 07:17:00,2.01348,2.01415,2.01331,2.01375,7000000.0
2009-04-07 07:18:00,2.01402,2.01424,2.01375,2.01395,8000000.0
2009-04-07 07:19:00,2.01394,2.01421,2.01348,2.01376,7000000.0
2009-04-07 07:20:00,2.01375,2.01375,2.01282,2.0129,7000000.0
2009-04-07 07:21:00,2.01309,2.01314,2.01217,2.01267,9000000.0
2009-04-07 07:22:00,2.01273,2.01355,2.01252,2.01355,7000000.0
2009-04-07 07:23:00,2.01312,2.01349,2.01267,2.01298,8000000.0
2009-04-07 07:24:00,2.01362,2.01362,2.01294,2.01296,9000000.0
2009-04-07 07:25:00,2.01284,2.01316,2.01229,2.01229,9000000.0
2009-04-07 07:26:00,2.01289,2.01291,2.01133,2.01133,7000000.0
2009-04-07 07:27:00,2.01122,2.01181,2.01117,2.01149,8000000.0
2009-04-07 07:28:00,2.01147,2.01277,2.01147,2.01267,8000000.0
2009-04-07 07:29:00,2.0118,2.01229,2.0108,2.01182,8000000.0
2009-04-07 07:30:00,2.01196,2.01279,2.0117,2.01279,11000000.0
2009-04-07 07:31:00,2.01265,2.01305,2.01242,2.01273,11000000.0
2009-04-07 07:32:00,2.01307,2.01344,2.01239,2.01239,7000000.0
2009-04-07 07:33:00,2.0128,2.01358,2.01268,2.01358,11000000.0
2009-04-07 07:34:00,2.01289,2.01341,2.01277,2.01309,10000000.0
2009-04-07 07:35:00,2.01302,2.01319,2.01252,2.01261,7000000.0
2009-04-07 07:36:00,2.01266,2.01278,2.01209,2.01216,11000000.0
2009-04-07 07:37:00,2.0121,2.01244,2.01141,2.01244,8000000.0
2009-04-07 07:38:00,2.01175,2.01211,2.01161,2.0119,7000000.0
2009-04-07 07:39:00,2.01141,2.01178,2.01102,2.01131,11000000.0
2009-04-07 07:40:00,2.01152,2.01152,2.0102,2.01151,7000000.0
2009-04-07 07:41:00,2.01206,2.0122,2.01092,2.01161,8000000.0
2009-04-07 07:42:00,2.01202,2.0121,2.01149,2.01181,9000000.0
2009-04-07 07:43:00,2.01192,2.01225,2.01157,2.01225,11000000.0
2009-04-07 07:44:00,2.0124,2.01275,2.01217,2.01275,11000000.0
2009-04-07 07:45:00,2.0128,2.01318,2.01218,2.01317,7000000.0
2009-04-07 07:46:00,2.01284,2.01311,2.0121,2.01311,8000000.0
2009-04-07 07:47:00,2.01175,2.01293,2.01175,2.01284,7000000.0
2009-04-07 07:48:00,2.01264,2.01347,2.01222,2.01342,9000000.0
2009-04-07 07:49:00,2.01326,2.0134,2.01153,2.01209,7000000.0
2009-04-07 07:50:00,2.01332,2.01332,2.01139,2.01207,9000000.0
2009-04-07 07:51:00,2.0128,2.01373,2.0119,2.01373,7000000.0
2009-04-07 07:52:00,2.01317,2.01379,2.01297,2.01379,9000000.0
2009-04-07 07:53:00,2.01383,2.0139,2.01254,2.01332,10000000.0
2009-04-07 07:54:00,2.01362,2.01391,2.01302,2.01377,10000000.0
2009-04-07 07:55:00,2.0137,2.01379,2.01268,2.01327,11000000.0
2009-04-07 07:56:00,2.01397,2.01414,2.01364,2.01367,7000000.0
2009-04-07 07:57:00,2.01377,2.01438,2.01272,2.01434,11000000.0
2009-04-07 07:58:00,2.01353,2.01499,2.01283,2.01476,8000000.0
2009-04-07 07:59:00,2.01441,2.01503,2.01383,2.01471,8000000.0
2009-04-07 08:00:00,2.01515,2.01515,2.01398,2.01421,10000000.0
2009-04-07 08:01:00,2.0145,2.01464,2.01395,2.01441,9000000.0
2009-04-07 08:02:00,2.0152,2.01521,2.01404,2.01506,11000000.0
2009-04-07 08:03:00,2.01515,2.01515,2.01376,2.01407,7000000.0
2009-04-07 08:04:00,2.01469,2.0151,2.01448,2.01466,8000000.0
2009-04-07 08:05:00,2.01483,2.01515,2.01442,2.01471,8000000.0
2009-04-07 08:06:00,2.01572,2.01578,2.0145,2.01516,9000000.0
2009-04-07 08:07:00,2.01518,2.01566,2.01505,2.01566,7000000.0
2009-04-07 08:08:00,2.01584,2.01584,2.01464,2.01494,8000000.0
2009-04-07 08:09:00,2.01451,2.01549,2.01439,2.01454,7000000.0
2009-04-07 08:10:00,2.01489,2.01512,2.014,2.01501,11000000.0
2009-04-07 08:11:00,2.01467,2.01478,2.01365,2.01438,7000000.0
2009-04-07 08:12:00,2.01421,2.01513,2.01419,2.01468,8000000.0
2009-04-07 08:13:00,2.01476,2.01508,2.01379,2.01506,10000000.0
2009-04-07 08:14:00,2.01412,2.01531,2.01412,2.01528,7000000.0
2009-04-07 08:15:00,2.0149,2.01512,2.01428,2.01496,8000000.0
2009-04-07 08:16:00,2.01528,2.01528,2.01444,2.01488,11000000.0
2009-04-07 08:17:00,2.01462,2.01506,2.01455,2.01468,8000000.0
2009-04-07 08:18:00,2.01459,2.01459,2.01352,2.01419,7000000.0
2009-04-07 08:19:00,2.01428,2.01551,2.01424,2.01545,7000000.0
2009-04-07 08:20:00,2.01498,2.01574,2.01452,2.01533,9000000.0
2009-04-07 08:21:00,2.01465,2.01547,2.01446,2.01496,9000000.0
2009-04-07 08:22:00,2.01524,2.01562,2.01472,2.01524,10000000.0
2009-04-07 08:23:00,2.01468,2.01548,2.01468,2.01496,8000000.0
2009-04-07 08:24:00,2.01457,2.01457,2.01321,2.01331,7000000.0
2009-04-07 08:25:00,2.01294,2.01394,2.01294,2.01327,8000000.0
2009-04-07 08:26:00,2.01371,2.01412,2.01344,2.01372,8000000.0
2009-04-07 08:27:00,2.01458,2.01465,2.01402,2.01464,8000000.0
2009-04-07 08:28:00,2.01502,2.0151,2.0137,2.01472,7000000.0
2009-04-07 08:29:00,2.01443,2.01566,2.01443,2.01484,11000000.0
2009-04-07 08:30:00,2.0157,2.0157,2.01467,2.01467,7000000.0
2009-04-07 08:31:00,2.01578,2.01582,2.01509,2.0155,8000000.0
2009-04-07 08:32:00,2.0156,2.0157,2.01479,2.01568,9000000.0
2009-04-07 08:33:00,2.01521,2.01599,2.01521,2.01594,10000000.0
2009-04-07 08:34:00,2.01619,2.01619,2.01506,2.01506,7000000.0
2009-04-07 08:35:00,2.01542,2.01558,2.01506,2.01512,10000000.0
2009-04-07 08:36:00,2.01581,2.01596,2.01545,2.01562,7000000.0
2009-04-07 08:37:00,2.0161,2.0161,2.01465,2.01493,11000000.0
2009-04-07 08:38:00,2.01498,2.01582,2.01498,2.01522,7000000.0
2009-04-07 08:39:00,2.0159,2.01631,2.01579,2.01602,7000000.0
2009-04-07 08:40:00,2.01627,2.01627,2.01557,2.01573,7000000.0
2009-04-07 08:41:00,2.01593,2.01645,2.01593,2.01634,9000000.0
2009-04-07 08:42:00,2.01631,2.01647,2.01562,2.01647,8000000.0
2009-04-07 08:43:00,2.01567,2.01606,2.01559,2.0157,8000000.0
2009-04-07 08:44:00,2.01547,2.01612,2.01542,2.01576,11000000.0
2009-04-07 08:45:00,2.01496,2.01604,2.01496,2.01604,10000000.0
2009-04-07 08:46:00,2.01567,2.01637,2.01496,2.01575,10000000.0
2009-04-07 08:47:00,2.01605,2.01619,2.01572,2.01572,8000000.0
2009-04-07 08:48:00,2.01584,2.01654,2.01545,2.01621,8000000.0
2009-04-07 08:49:00,2.01664,2.01715,2.01591,2.01596,9000000.0
2009-04-07 08:50:00,2.01609,2.01609,2.01451,2.01538,8000000.0
2009-04-07 08:51:00,2.01616,2.01635,2.01512,2.01547,8000000.0
2009-04-07 08:52:00,2.01527,2.0154,2.01454,2.01454,11000000.0
2009-04-07 08:53:00,2.01467,2.01467,2.0131,2.0142,8000000.0
2009-04-07 08:54:00,2.01549,2.01583,2.01475,2.01569,9000000.0
2009-04-07 08:55:00,2.01561,2.01579,2.01511,2.01568,8000000.0
2009-04-07 08:56:00,2.01573,2.01573,2.01436,2.01436,8000000.0
2009-04-07 08:57:00,2.01467,2.01487,2.01411,2.01455,7000000.0
2009-04-07 08:58:00,2.01558,2.01558,2.01473,2.01543,9000000.0
2009-04-07 08:59:00,2.01526,2.0158,2.01498,2.0158,7000000.0
2009-04-07 09:00:00,2.01583,2.0159,2.01504,2.0159,7000000.0
2009-04-07 09:01:00,2.01521,2.01606,2.01517,2.01517,8000000.0
2009-04-07 09:02:00,2.01653,2.01669,2.0155,2.0164,8000000.0
2009-04-07 09:03:00,2.01653,2.01664,2.01387,2.01387,7000000.0
2009-04-07 09:04:00,2.01554,2.01599,2.0152,2.01566,10000000.0
2009-04-07 09:05:00,2.01596,2.01691,2.01548,2.01666,8000000.0
2009-04-07 09:06:00,2.01681,2.01736,2.01656,2.0168,8000000.0
2009-04-07 09:07:00,2.01674,2.01709,2.01498,2.01527,8000000.0
2009-04-07 09:08:00,2.01702,2.01708,2.0164,2.01646,9000000.0
2009-04-07 09:09:00,2.01674,2.01674,2.01532,2.0155,11000000.0
2009-04-07 09:10:00,2.01612,2.01612,2.01532,2.01549,7000000.0
2009-04-07 09:11:00,2.0158,2.01694,2.01537,2.01685,7000000.0
2009-04-07 09:12:00,2.01683,2.01683,2.01614,2.01614,7000000.0
2009-04-07 09:13:00,2.01635,2.01656,2.01614,2.01642,11000000.0
2009-04-07 09:14:00,2.01625,2.01625,2.01509,2.0153,7000000.0
2009-04-07 09:15:00,2.01537,2.01564,2.01489,2.01559,11000000.0
2009-04-07 09:16:00,2.01564,2.01564,2.0154,2.01564,7000000.0
2009-04-07 09:17:00,2.01532,2.01635,2.01508,2.01635,7000000.0
2009-04-07 09:18:00,2.01614,2.01625,2.01541,2.01541,9000000.0
2009-04-07 09:19:00,2.01499,2.01563,2.01468,2.01536,8000000.0
2009-04-07 09:20:00,2.01549,2.01563,2.01488,2.01497,9000000.0
2009-04-07 09:21:00,2.01418,2.01486,2.01409,2.01436,10000000.0
2009-04-07 09:22:00,2.01476,2.01476,2.01361,2.01434,10000000.0
2009-04-07 09:23:00,2.01424,2.01509,2.01381,2.01509,9000000.0
2009-04-07 09:24:00,2.01495,2.01495,2.01425,2.01477,7000000.0
2009-04-07 09:25:00,2.01485,2.01537,2.01485,2.01502,11000000.0
2009-04-07 09:26:00,2.01533,2.01547,2.01371,2.01481,10000000.0
2009-04-07 09:27:00,2.01505,2.01505,2.01312,2.01417,10000000.0
2009-04-07 09:28:00,2.01399,2.01437,2.01323,2.01437,9000000.0
2009-04-07 09:29:00,2.0142,2.01486,2.01398,2.01479,8000000.0
2009-04-07 09:30:00,2.01485,2.01485,2.01261,2.0148,11000000.0
2009-04-07 09:31:00,2.01476,2.01506,2.01459,2.01473,8000000.0
2009-04-07 09:32:00,2.01488,2.01532,2.01439,2.01532,11000000.0
2009-04-07 09:33:00,2.01464,2.01536,2.0146,2.01499,11000000.0
2009-04-07 09:34:00,2.01549,2.01571,2.01494,2.01537,11000000.0
2009-04-07 09:35:00,2.01565,2.01565,2.01469,2.01469,11000000.0
2009-04-07 09:36:00,2.01485,2.01521,2.01412,2.01457,8000000.0
2009-04-07 09:37:00,2.01457,2.01485,2.01416,2.01485,8000000.0
2009-04-07 09:38:00,2.01411,2.01468,2.01411,2.01456,7000000.0
2009-04-07 09:39:00,2.01443,2.01444,2.01374,2.01374,8000000.0
2009-04-07 09:40:00,2.01408,2.01488,2.01369,2.01488,7000000.0
2009-04-07 09:41:00,2.01414,2.01488,2.01349,2.01447,11000000.0
2009-04-07 09:42:00,2.0149,2.0149,2.0143,2.01465,8000000.0
2009-04-07 09:43:00,2.01441,2.01458,2.014,2.01427,8000000.0
2009-04-07 09:44:00,2.01451,2.01482,2.01357,2.01366,11000000.0
2009-04-07 09:45:00,2.01421,2.01428,2.01366,2.01392,11000000.0
2009-04-07 09:46:00,2.01366,2.01366,2.01229,2.01278,7000000.0
2009-04-07 09:47:00,2.01279,2.01346,2.01203,2.01346,8000000.0
2009-04-07 09:48:00,2.01335,2.01347,2.01216,2.01303,8000000.0
2009-04-07 09:49:00,2.01272,2.01319,2.01239,2.01292,11000000.0
2009-04-07 09:50:00,2.01238,2.01249,2.01044,2.01193,11000000.0
2009-04-07 09:51:00,2.01229,2.0124,2.01158,2.0117,11000000.0
2009-04-07 09:52:00,2.01267,2.01299,2.01233,2.01299,8000000.0
2009-04-07 09:53:00,2.01348,2.0137,2.01221,2.01301,8000000.0
2009-04-07 09:54:00,2.01346,2.01346,2.01207,2.01264,10000000.0
2009-04-07 09:55:00,2.01243,2.01284,2.01178,2.01284,7000000.0
2009-04-07 09:56:00,2.01293,2.01328,2.01279,2.01312,7000000.0
2009-04-07 09:57:00,2.01337,2.01361,2.01219,2.01337,8000000.0
2009-04-07 09:58:00,2.01332,2.01374,2.0127,2.01374,8000000.0
2009-04-07 09:59:00,2.01297,2.01411,2.01297,2.0138,9000000.0
2009-04-07 10:00:00,2.01431,2.01431,2.01374,2.01387,7000000.0
2009-04-07 10:01:00,2.01339,2.01365,2.0129,2.01342,10000000.0
2009-04-07 10:02:00,2.01368,2.01406,2.01356,2.01366,9000000.0
2009-04-07 10:03:00,2.01371,2.01439,2.0133,2.01439,9000000.0
2009-04-07 10:04:00,2.0151,2.0151,2.01315,2.01475,9000000.0
2009-04-07 10:05:00,2.01506,2.01585,2.01485,2.01585,7000000.0
2009-04-07 10:06:00,2.01525,2.01581,2.01473,2.01563,9000000.0
2009-04-07 10:07:00,2.01594,2.01594,2.01443,2.01454,8000000.0
2009-04-07 10:08:00,2.01473,2.01523,2.01382,2.01497,8000000.0
2009-04-07 10:09:00,2.01487,2.01533,2.0145,2.01513,10000000.0
2009-04-07 10:10:00,2.01541,2.01541,2.0149,2.01507,10000000.0
2009-04-07 10:11:00,2.01474,2.01572,2.01437,2.01567,8000000.0
2009-04-07 10:12:00,2.01558,2.01558,2.0142,2.01482,8000000.0
2009-04-07 10:13:00,2.01511,2.0155,2.01474,2.0155,8000000.0
2009-04-07 10:14:00,2.01481,2.01553,2.0142,2.01541,9000000.0
2009-04-07 10:15:00,2.0155,2.0155,2.01468,2.01494,7000000.0
2009-04-07 10:16:00,2.0154,2.01568,2.01494,2.01499,10000000.0
2009-04-07 10:17:00,2.01524,2.01565,2.01481,2.01565,11000000.0
2009-04-07 10:18:00,2.01529,2.01557,2.01485,2.01485,10000000.0
2009-04-07 10:19:00,2.01492,2.01524,2.01431,2.01523,11000000.0
2009-04-07 10:20:00,2.01486,2.01486,2.01283,2.01394,8000000.0
2009-04-07 10:21:00,2.01419,2.01434,2.01369,2.01429,8000000.0
2009-04-07 10:22:00,2.01457,2.01457,2.01337,2.01414,8000000.0
2009-04-07 10:23:00,2.01436,2.01446,2.01343,2.01378,7000000.0
2009-04-07 10:24:00,2.01469,2.01474,2.01381,2.01474,9000000.0
2009-04-07 10:25:00,2.01486,2.01511,2.01398,2.01511,11000000.0
2009-04-07 10:26:00,2.01535,2.01535,2.01469,2.01491,10000000.0
2009-04-07 10:27:00,2.01501,2.01528,2.0141,2.01473,11000000.0
2009-04-07 10:28:00,2.01504,2.01504,2.01391,2.01454,8000000.0
2009-04-07 10:29:00,2.01441,2.01465,2.01398,2.01465,9000000.0
2009-04-07 10:30:00,2.0143,2.0143,2.01307,2.01368,8000000.0
2009-04-07 10:31:00,2.01431,2.01445,2.01326,2.01375,7000000.0
2009-04-07 10:32:00,2.01392,2.01392,2.01215,2.01345,9000000.0
2009-04-07 10:33:00,2.0133,2.01367,2.01304,2.01318,10000000.0
2009-04-07 10:34:00,2.01323,2.01346,2.01309,2.01323,7000000.0
2009-04-07 10:35:00,2.01335,2.01339,2.01252,2.0127,7000000.0
2009-04-07 10:36:00,2.01225,2.01294,2.01197,2.01277,9000000.0
2009-04-07 10:37:00,2.01289,2.01289,2.01177,2.01177,7000000.0
2009-04-07 10:38:00,2.01222,2.01222,2.01096,2.01159,9000000.0
2009-04-07 10:39:00,2.01068,2.01126,2.01026,2.01106,9000000.0
2009-04-07 10:40:00,2.00965,2.01013,2.009,2.00952,8000000.0
2009-04-07 10:41:00,2.00992,2.01049,2.00992,2.01039,7000000.0
2009-04-07 10:42:00,2.01072,2.01072,2.01007,2.01007,7000000.0
2009-04-07 10:43:00,2.00982,2.01059,2.00979,2.01035,10000000.0
2009-04-07 10:44:00,2.01045,2.01119,2.01015,2.011,8000000.0
2009-04-07 10:45:00,2.01069,2.01157,2.0102,2.01144,7000000.0
2009-04-07 10:46:00,2.01184,2.01184,2.00913,2.0105,11000000.0
2009-04-07 10:47:00,2.01053,2.01146,2.01053,2.01143,8000000.0
2009-04-07 10:48:00,2.01174,2.01174,2.01038,2.01058,10000000.0
2009-04-07 10:49:00,2.01094,2.01171,2.01094,2.01158,10000000.0
2009-04-07 10:50:00,2.01138,2.01138,2.0097,2.00998,9000000.0
2009-04-07 10:51:00,2.01053,2.01056,2.01001,2.01022,9000000.0
2009-04-07 10:52:00,2.01071,2.01079,2.01015,2.01046,8000000.0
2009-04-07 10:53:00,2.00984,2.01122,2.00984,2.01073,11000000.0
2009-04-07 10:54:00,2.01148,2.01181,2.01025,2.01138,8000000.0
2009-04-07 10:55:00,2.012,2.01218,2.0102,2.01196,10000000.0
2009-04-07 10:56:00,2.01295,2.013,2.01232,2.01244,8000000.0
2009-04-07 10:57:00,2.01313,2.01313,2.01232,2.01234,7000000.0
2009-04-07 10:58:00,2.01269,2.01269,2.0108,2.01209,8000000.0
2009-04-07 10:59:00,2.01187,2.01338,2.01186,2.01265,9000000.0
2009-04-07 11:00:00,2.01304,2.01304,2.01126,2.01164,8000000.0
2009-04-07 11:01:00,2.01042,2.01168,2.01027,2.01114,9000000.0
2009-04-07 11:02:00,2.01129,2.0116,2.00858,2.00898,7000000.0
2009-04-07 11:03:00,2.00834,2.00877,2.00683,2.00859,8000000.0
2009-04-07 11:04:00,2.00852,2.00895,2.00735,2.00816,10000000.0
2009-04-07 11:05:00,2.00778,2.00868,2.00742,2.00858,8000000.0
2009-04-07 11:06:00,2.00865,2.00934,2.00811,2.00895,9000000.0
2009-04-07 11:07:00,2.00905,2.00944,2.00803,2.00929,8000000.0
2009-04-07 11:08:00,2.00974,2.00995,2.0091,2.0099,7000000.0
2009-04-07 11:09:00,2.00957,2.01008,2.00944,2.0095,7000000.0
2009-04-07 11:10:00,2.00921,2.00934,2.00824,2.00878,7000000.0
2009-04-07 11:11:00,2.00894,2.00905,2.00813,2.00872,9000000.0
2009-04-07 11:12:00,2.00905,2.00905,2.00725,2.00824,8000000.0
2009-04-07 11:13:00,2.00839,2.00869,2.0081,2.00865,11000000.0
2009-04-07 11:14:00,2.00852,2.00852,2.00575,2.00737,11000000.0
2009-04-07 11:15:00,2.00711,2.00729,2.00656,2.00658,9000000.0
2009-04-07 11:16:00,2.00636,2.00704,2.00572,2.00585,9000000.0
2009-04-07 11:17:00,2.00545,2.00731,2.00545,2.00731,11000000.0
2009-04-07 11:18:00,2.0067,2.0067,2.00448,2.00556,8000000.0
2009-04-07 11:19:00,2.0062,2.00713,2.00609,2.00713,9000000.0
2009-04-07 11:20:00,2.00726,2.00791,2.00645,2.00772,7000000.0
2009-04-07 11:21:00,2.00747,2.0079,2.00713,2.0074,11000000.0
2009-04-07 11:22:00,2.00744,2.00749,2.00578,2.00589,7000000.0
2009-04-07 11:23:00,2.00622,2.0068,2.00602,2.0068,10000000.0
2009-04-07 11:24:00,2.00551,2.00704,2.00551,2.00704,11000000.0
2009-04-07 11:25:00,2.00745,2.00747,2.00562,2.00734,10000000.0
2009-04-07 11:26:00,2.00763,2.008,2.00723,2.00773,10000000.0
2009-04-07 11:27:00,2.00768,2.00796,2.00675,2.00709,11000000.0
2009-04-07 11:28:00,2.00729,2.00832,2.00712,2.00832,11000000.0
2009-04-07 11:29:00,2.00883,2.00899,2.00669,2.00813,9000000.0
2009-04-07 11:30:00,2.00868,2.009,2.00835,2.00854,8000000.0
2009-04-07 11:31:00,2.00797,2.01011,2.00751,2.00998,7000000.0
2009-04-07 11:32:00,2.01051,2.01051,2.00947,2.00977,11000000.0
2009-04-07 11:33:00,2.00963,2.00991,2.00918,2.0098,8000000.0
2009-04-07 11:34:00,2.00949,2.00949,2.00781,2.00869,8000000.0
2009-04-07 11:35:00,2.00899,2.00931,2.0089,2.00922,10000000.0
2009-04-07 11:36:00,2.00881,2.00927,2.0086,2.00871,8000000.0
2009-04-07 11:37:00,2.00831,2.00871,2.00819,2.00851,7000000.0
2009-04-07 11:38:00,2.0092,2.0092,2.00793,2.00805,11000000.0
2009-04-07 11:39:00,2.00774,2.00807,2.00726,2.00807,9000000.0
2009-04-07 11:40:00,2.0085,2.00857,2.00807,2.00822,9000000.0
2009-04-07 11:41:00,2.00794,2.00829,2.00732,2.00732,9000000.0
2009-04-07 11:42:00,2.00747,2.00755,2.00679,2.00718,11000000.0
2009-04-07 11:43:00,2.00778,2.00784,2.00725,2.00774,9000000.0
2009-04-07 11:44:00,2.00747,2.00747,2.00673,2.00723,7000000.0
2009-04-07 11:45:00,2.00737,2.00745,2.00672,2.00701,11000000.0
2009-04-07 11:46:00,2.00718,2.00756,2.00658,2.00756,7000000.0
2009-04-07 11:47:00,2.00724,2.0079,2.00714,2.00769,7000000.0
2009-04-07 11:48:00,2.00752,2.0082,2.00727,2.00817,8000000.0
2009-04-07 11:49:00,2.00807,2.00807,2.00728,2.00733,8000000.0
2009-04-07 11:50:00,2.00797,2.00797,2.00718,2.00794,11000000.0
2009-04-07 11:51:00,2.00833,2.00833,2.00697,2.00788,10000000.0
2009-04-07 11:52:00,2.00826,2.00826,2.00702,2.008,9000000.0
2009-04-07 11:53:00,2.00812,2.00812,2.00731,2.00771,7000000.0
2009-04-07 11:54:00,2.00773,2.00773,2.00613,2.00613,10000000.0
2009-04-07 11:55:00,2.00556,2.00665,2.00478,2.00665,8000000.0
2009-04-07 11:56:00,2.00706,2.00707,2.0066,2.0066,8000000.0
2009-04-07 11:57:00,2.00622,2.00726,2.00622,2.00726,7000000.0
2009-04-07 11:58:00,2.00743,2.00833,2.00641,2.00833,8000000.0
2009-04-07 11:59:00,2.00783,2.0082,2.00748,2.00793,7000000.0
2009-04-07 12:00:00,2.00724,2.00724,2.00542,2.00588,7000000.0
2009-04-07 12:01:00,2.00613,2.00689,2.00598,2.00598,9000000.0
2009-04-07 12:02:00,2.00657,2.00669,2.00604,2.00634,7000000.0
2009-04-07 12:03:00,2.00651,2.00673,2.00587,2.0065,10000000.0
2009-04-07 12:04:00,2.00662,2.00735,2.00605,2.00722,11000000.0
2009-04-07 12:05:00,2.00721,2.00732,2.00566,2.00631,8000000.0
2009-04-07 12:06:00,2.00609,2.00624,2.00378,2.00541,11000000.0
2009-04-07 12:07:00,2.00568,2.00594,2.00496,2.00594,11000000.0
2009-04-07 12:08:00,2.00558,2.00596,2.00532,2.00575,11000000.0
2009-04-07 12:09:00,2.00558,2.00618,2.00532,2.00569,7000000.0
2009-04-07 12:10:00,2.00647,2.00658,2.00559,2.00658,11000000.0
2009-04-07 12:11:00,2.00601,2.0061,2.00573,2.00582,9000000.0
2009-04-07 12:12:00,2.00614,2.00625,2.00563,2.00587,10000000.0
2009-04-07 12:13:00,2.00565,2.00604,2.00537,2.00551,9000000.0
2009-04-07 12:14:00,2.00616,2.00616,2.00383,2.0057,11000000.0
2009-04-07 12:15:00,2.00566,2.00622,2.00554,2.00597,11000000.0
2009-04-07 12:16:00,2.00564,2.00613,2.00549,2.00597,9000000.0
2009-04-07 12:17:00,2.00527,2.00619,2.00521,2.0054,11000000.0
2009-04-07 12:18:00,2.0053,2.0055,2.00434,2.00492,11000000.0
2009-04-07 12:19:00,2.00551,2.00602,2.00526,2.00579,7000000.0
2009-04-07 12:20:00,2.00586,2.00599,2.00511,2.00572,10000000.0
2009-04-07 12:21:00,2.0054,2.00624,2.00479,2.0058,11000000.0
2009-04-07 12:22:00,2.0062,2.00698,2.00592,2.00698,10000000.0
2009-04-07 12:23:00,2.00707,2.00707,2.00584,2.00649,11000000.0
2009-04-07 12:24:00,2.00728,2.00735,2.00647,2.00682,8000000.0
2009-04-07 12:25:00,2.00689,2.007,2.00648,2.00675,11000000.0
2009-04-07 12:26:00,2.00745,2.00752,2.00595,2.00595,7000000.0
2009-04-07 12:27:00,2.00552,2.00592,2.00455,2.00547,7000000.0
2009-04-07 12:28:00,2.00609,2.0065,2.00591,2.00597,7000000.0
2009-04-07 12:29:00,2.00611,2.00648,2.00551,2.00551,9000000.0
2009-04-07 12:30:00,2.00571,2.00628,2.00489,2.00628,11000000.0
2009-04-07 12:31:00,2.00617,2.00712,2.00617,2.00696,9000000.0
2009-04-07 12:32:00,2.00675,2.00697,2.00635,2.00695,7000000.0
2009-04-07 12:33:00,2.00713,2.00728,2.00622,2.00679,9000000.0
2009-04-07 12:34:00,2.00709,2.00709,2.00631,2.00693,8000000.0
2009-04-07 12:35:00,2.0073,2.00734,2.00667,2.0071,8000000.0
2009-04-07 12:36:00,2.00697,2.00705,2.00602,2.00658,11000000.0
2009-04-07 12:37:00,2.00625,2.00684,2.00582,2.00671,7000000.0
2009-04-07 12:38:00,2.00681,2.00694,2.00648,2.00687,8000000.0
2009-04-07 12:39:00,2.0071,2.00713,2.0059,2.00689,8000000.0
2009-04-07 12:40:00,2.00728,2.00728,2.00624,2.00651,9000000.0
2009-04-07 12:41:00,2.0066,2.00671,2.0056,2.00563,10000000.0
2009-04-07 12:42:00,2.00573,2.00587,2.00532,2.00561,7000000.0
2009-04-07 12:43:00,2.00615,2.0062,2.00505,2.00525,9000000.0
2009-04-07 12:44:00,2.00557,2.00557,2.00508,2.00557,7000000.0
2009-04-07 12:45:00,2.00531,2.00669,2.00476,2.00669,10000000.0
2009-04-07 12:46:00,2.00665,2.00698,2.00597,2.0065,11000000.0
2009-04-07 12:47:00,2.00699,2.007,2.00585,2.00658,11000000.0
2009-04-07 12:48:00,2.0063,2.00715,2.00557,2.00674,9000000.0
2009-04-07 12:49:00,2.00632,2.00671,2.00559,2.00671,11000000.0
2009-04-07 12:50:00,2.00734,2.00734,2.00584,2.00623,15000000.0
2009-04-07 12:51:00,2.00629,2.00682,2.00577,2.00577,42000000.0
2009-04-07 12:52:00,2.00584,2.00624,2.00504,2.00529,69000000.0
2009-04-07 12:53:00,2.00529,2.00587,2.00516,2.00523,57000000.0
2009-04-07 12:54:00,2.00522,2.00557,2.00483,2.00495,37000000.0
2009-04-07 12:55:00,2.0048,2.00529,2.00161,2.00342,24000000.0
2009-04-07 12:56:00,2.00295,2.00305,2.0019,2.0019,13000000.0
2009-04-07 12:57:00,2.00202,2.00272,2.00122,2.00265,23000000.0
2009-04-07 12:58:00,2.00299,2.00356,2.0027,2.00333,21000000.0
2009-04-07 12:59:00,2.003,2.00369,2.00267,2.0032,19000000.0
2009-04-07 13:00:00,2.0038,2.00396,2.00202,2.00357,45000000.0
2009-04-07 13:01:00,2.00287,2.00416,2.00283,2.00283,38000000.0
2009-04-07 13:02:00,2.00322,2.00412,2.00316,2.00402,42000000.0
2009-04-07 13:03:00,2.00279,2.00403,2.00234,2.00234,10000000.0
2009-04-07 13:04:00,2.00273,2.00298,2.00232,2.00287,10000000.0
2009-04-07 13:05:00,2.00287,2.00308,1.99968,2.0023,65000000.0
2009-04-07 13:06:00,2.00286,2.00322,2.00125,2.00259,23000000.0
2009-04-07 13:07:00,2.00242,2.00242,2.00118,2.00218,32000000.0
2009-04-07 13:08:00,2.00272,2.00334,2.00161,2.00286,41000000.0
2009-04-07 13:09:00,2.00253,2.00331,2.00182,2.00287,35000000.0
2009-04-07 13:10:00,2.00362,2.00391,2.00285,2.00364,40000000.0
2009-04-07 13:11:00,2.00275,2.00376,2.00271,2.00317,39000000.0
2009-04-07 13:12:00,2.00347,2.00351,2.00243,2.00323,24000000.0
2009-04-07 13:13:00,2.0037,2.00383,2.00288,2.0033,57000000.0
2009-04-07 13:14:00,2.00249,2.00294,2.00199,2.00255,17000000.0
2009-04-07 13:15:00,2.0027,2.00322,2.00115,2.00252,44000000.0
2009-04-07 13:16:00,2.003,2.003,2.00188,2.00221,34000000.0
2009-04-07 13:17:00,2.00196,2.00234,2.00099,2.00146,38000000.0
2009-04-07 13:18:00,2.00189,2.00246,2.00128,2.0022,93000000.0
2009-04-07 13:19:00,2.00222,2.00278,2.00204,2.00278,31000000.0
2009-04-07 13:20:00,2.00299,2.00299,2.00054,2.00213,45000000.0
2009-04-07 13:21:00,2.00255,2.00307,2.00237,2.00246,28000000.0
2009-04-07 13:22:00,2.00298,2.0034,2.00226,2.00235,31000000.0
2009-04-07 13:23:00,2.00321,2.00321,2.0022,2.00281,23000000.0
2009-04-07 13:24:00,2.00273,2.00273,2.00054,2.00233,47000000.0
2009-04-07 13:25:00,2.00258,2.00282,2.002,2.00245,52000000.0
2009-04-07 13:26:00,2.00254,2.00281,2.00219,2.00258,62000000.0
2009-04-07 13:27:00,2.00236,2.00248,2.00102,2.00138,28000000.0
2009-04-07 13:28:00,2.0015,2.0021,2.00099,2.0018,33000000.0
2009-04-07 13:29:00,2.00201,2.00224,2.00071,2.0022,42000000.0
2009-04-07 13:30:00,2.00227,2.00267,2.00192,2.00218,46000000.0
2009-04-07 13:31:00,2.00248,2.00296,2.0024,2.00267,36000000.0
2009-04-07 13:32:00,2.00317,2.00362,2.00105,2.00362,46000000.0
2009-04-07 13:33:00,2.00322,2.00387,2.00215,2.00387,58000000.0
2009-04-07 13:34:00,2.00292,2.00383,2.00292,2.00372,48000000.0
2009-04-07 13:35:00,2.0032,2.00388,2.00312,2.00349,67000000.0
2009-04-07 13:36:00,2.00406,2.00406,2.00341,2.00363,58000000.0
2009-04-07 13:37:00,2.00376,2.0045,2.00289,2.00424,38000000.0
2009-04-07 13:38:00,2.00476,2.00476,2.00427,2.00474,48000000.0
2009-04-07 13:39:00,2.00447,2.00497,2.00434,2.0044,42000000.0
2009-04-07 13:40:00,2.00455,2.00495,2.00432,2.00492,69000000.0
2009-04-07 13:41:00,2.0045,2.00514,2.0041,2.0041,50000000.0
2009-04-07 13:42:00,2.00452,2.00456,2.00344,2.00357,16000000.0
2009-04-07 13:43:00,2.004,2.00433,2.00393,2.00428,10000000.0
2009-04-07 13:44:00,2.00437,2.005,2.00398,2.00462,45000000.0
2009-04-07 13:45:00,2.00453,2.00513,2.00387,2.0047,51000000.0
2009-04-07 13:46:00,2.00506,2.00573,2.00452,2.00565,55000000.0
2009-04-07 13:47:00,2.00507,2.00562,2.00329,2.00554,43000000.0
2009-04-07 13:48:00,2.00621,2.00624,2.00551,2.00565,29000000.0
2009-04-07 13:49:00,2.00549,2.00595,2.00504,2.00504,62000000.0
2009-04-07 13:50:00,2.00533,2.00555,2.00503,2.00521,54000000.0
2009-04-07 13:51:00,2.00506,2.00506,2.0041,2.00471,39000000.0
2009-04-07 13:52:00,2.00476,2.00492,2.00402,2.00429,54000000.0
2009-04-07 13:53:00,2.00437,2.00469,2.00376,2.00439,49000000.0
2009-04-07 13:54:00,2.0047,2.00501,2.00426,2.00483,41000000.0
2009-04-07 13:55:00,2.00492,2.00511,2.00376,2.00463,40000000.0
2009-04-07 13:56:00,2.00525,2.00525,2.00398,2.00474,28000000.0
2009-04-07 13:57:00,2.0046,2.00485,2.0045,2.00462,43000000.0
2009-04-07 13:58:00,2.00484,2.00484,2.00384,2.00404,33000000.0
2009-04-07 13:59:00,2.00411,2.00439,2.00379,2.00428,37000000.0
2009-04-07 14:00:00,2.00447,2.00481,2.00257,2.00461,38000000.0
2009-04-07 14:01:00,2.00467,2.00597,2.00467,2.00576,32000000.0
2009-04-07 14:02:00,2.00585,2.00585,2.00396,2.00524,24000000.0
2009-04-07 14:03:00,2.00501,2.00562,2.00501,2.00562,35000000.0
2009-04-07 14:04:00,2.00537,2.0055,2.00487,2.00535,40000000.0
2009-04-07 14:05:00,2.00511,2.00557,2.00511,2.00532,41000000.0
2009-04-07 14:06:00,2.00522,2.00548,2.00476,2.00516,33000000.0
2009-04-07 14:07:00,2.00454,2.00513,2.00441,2.00461,34000000.0
2009-04-07 14:08:00,2.00518,2.00521,2.00428,2.00474,49000000.0
2009-04-07 14:09:00,2.00493,2.00541,2.0034,2.00453,29000000.0
2009-04-07 14:10:00,2.0047,2.0047,2.00373,2.00373,27000000.0
2009-04-07 14:11:00,2.00426,2.00487,2.00395,2.00465,22000000.0
2009-04-07 14:12:00,2.00528,2.00528,2.0045,2.00503,48000000.0
2009-04-07 14:13:00,2.00495,2.00527,2.00363,2.00433,29000000.0
2009-04-07 14:14:00,2.00443,2.0056,2.00432,2.0056,29000000.0
2009-04-07 14:15:00,2.00515,2.00572,2.0041,2.00519,23000000.0
2009-04-07 14:16:00,2.00577,2.00605,2.00542,2.00574,21000000.0
2009-04-07 14:17:00,2.0053,2.00555,2.00501,2.00502,23000000.0
2009-04-07 14:18:00,2.00537,2.00538,2.00462,2.00506,28000000.0
2009-04-07 14:19:00,2.0048,2.00515,2.00471,2.00503,13000000.0
2009-04-07 14:20:00,2.00559,2.00573,2.00503,2.00509,19000000.0
2009-04-07 14:21:00,2.00475,2.00506,2.00354,2.00451,15000000.0
2009-04-07 14:22:00,2.00473,2.00534,2.00442,2.00471,32000000.0
2009-04-07 14:23:00,2.00478,2.00512,2.00415,2.00512,25000000.0
2009-04-07 14:24:00,2.00504,2.00553,2.00412,2.00503,39000000.0
2009-04-07 14:25:00,2.00532,2.00556,2.00331,2.00462,47000000.0
2009-04-07 14:26:00,2.00485,2.00543,2.00401,2.00513,28000000.0
2009-04-07 14:27:00,2.0051,2.00615,2.0041,2.00592,38000000.0
2009-04-07 14:28:00,2.00651,2.00651,2.00573,2.00605,31000000.0
2009-04-07 14:29:00,2.0062,2.00623,2.00566,2.0059,33000000.0
2009-04-07 14:30:00,2.0058,2.00665,2.00532,2.00665,34000000.0
2009-04-07 14:31:00,2.00642,2.00687,2.00614,2.00623,50000000.0
2009-04-07 14:32:00,2.0063,2.00662,2.00586,2.00651,33000000.0
2009-04-07 14:33:00,2.00654,2.00693,2.00627,2.00677,25000000.0
2009-04-07 14:34:00,2.00637,2.00676,2.00618,2.00658,20000000.0
2009-04-07 14:35:00,2.00658,2.00684,2.00598,2.0065,21000000.0
2009-04-07 14:36:00,2.00629,2.0068,2.00562,2.00565,16000000.0
2009-04-07 14:37:00,2.00594,2.00657,2.00556,2.00588,19000000.0
2009-04-07 14:38:00,2.0069,2.0069,2.00594,2.00594,29000000.0
2009-04-07 14:39:00,2.00594,2.00662,2.00585,2.00617,42000000.0
2009-04-07 14:40:00,2.00624,2.00668,2.00574,2.00622,49000000.0
2009-04-07 14:41:00,2.00588,2.00634,2.0056,2.00625,22000000.0
2009-04-07 14:42:00,2.00651,2.00686,2.00605,2.00658,37000000.0
2009-04-07 14:43:00,2.00703,2.00725,2.00665,2.0067,34000000.0
2009-04-07 14:44:00,2.00702,2.00702,2.00637,2.00665,32000000.0
2009-04-07 14:45:00,2.0067,2.00691,2.00649,2.00665,29000000.0
2009-04-07 14:46:00,2.00685,2.00723,2.00601,2.00718,35000000.0
2009-04-07 14:47:00,2.00681,2.00751,2.00681,2.00723,49000000.0
2009-04-07 14:48:00,2.00773,2.00776,2.00714,2.00744,42000000.0
2009-04-07 14:49:00,2.00719,2.00746,2.00669,2.0073,13000000.0
2009-04-07 14:50:00,2.00778,2.00827,2.00758,2.00783,16000000.0
2009-04-07 14:51:00,2.00772,2.00792,2.00713,2.00715,23000000.0
2009-04-07 14:52:00,2.00722,2.00722,2.00529,2.00705,18000000.0
2009-04-07 14:53:00,2.0071,2.00768,2.00579,2.00747,36000000.0
2009-04-07 14:54:00,2.00778,2.00806,2.00713,2.00806,42000000.0
2009-04-07 14:55:00,2.00791,2.00869,2.00697,2.00829,61000000.0
2009-04-07 14:56:00,2.0085,2.0085,2.0077,2.00795,55000000.0
2009-04-07 14:57:00,2.00813,2.00831,2.0076,2.00817,58000000.0
2009-04-07 14:58:00,2.00841,2.00912,2.00838,2.00895,46000000.0
2009-04-07 14:59:00,2.00884,2.00884,2.0077,2.00812,34000000.0
2009-04-07 15:00:00,2.00789,2.0081,2.00713,2.00736,22000000.0
2009-04-07 15:01:00,2.00721,2.00743,2.00586,2.0074,21000000.0
2009-04-07 15:02:00,2.00787,2.00818,2.0068,2.00806,36000000.0
2009-04-07 15:03:00,2.00834,2.0086,2.00694,2.00814,35000000.0
2009-04-07 15:04:00,2.00818,2.00854,2.00797,2.0083,27000000.0
2009-04-07 15:05:00,2.0085,2.00861,2.008,2.00843,37000000.0
2009-04-07 15:06:00,2.00872,2.00872,2.00796,2.00817,52000000.0
2009-04-07 15:07:00,2.00778,2.00804,2.00702,2.00786,21000000.0
2009-04-07 15:08:00,2.00815,2.00815,2.00765,2.00798,31000000.0
2009-04-07 15:09:00,2.00767,2.00803,2.00609,2.00758,30000000.0
2009-04-07 15:10:00,2.00795,2.00835,2.00703,2.00807,28000000.0
2009-04-07 15:11:00,2.00806,2.00872,2.00771,2.00771,37000000.0
2009-04-07 15:12:00,2.00767,2.008,2.00617,2.0076,26000000.0
2009-04-07 15:13:00,2.0077,2.00833,2.00739,2.00801,20000000.0
2009-04-07 15:14:00,2.00839,2.00868,2.0079,2.00831,45000000.0
2009-04-07 15:15:00,2.00847,2.00896,2.00786,2.0087,42000000.0
2009-04-07 15:16:00,2.00873,2.00887,2.00825,2.00877,34000000.0
2009-04-07 15:17:00,2.00875,2.00905,2.00841,2.00847,22000000.0
2009-04-07 15:18:00,2.00858,2.00915,2.00805,2.00836,26000000.0
2009-04-07 15:19:00,2.00804,2.00962,2.0078,2.00865,49000000.0
2009-04-07 15:20:00,2.00906,2.0095,2.0085,2.0095,43000000.0
2009-04-07 15:21:00,2.00934,2.00953,2.0085,2.00883,39000000.0
2009-04-07 15:22:00,2.00887,2.00914,2.00726,2.00726,18000000.0
2009-04-07 15:23:00,2.00866,2.00911,2.0083,2.00837,36000000.0
2009-04-07 15:24:00,2.00881,2.00938,2.00826,2.00896,57000000.0
2009-04-07 15:25:00,2.00943,2.00943,2.00669,2.00818,29000000.0
2009-04-07 15:26:00,2.0085,2.00877,2.00753,2.00865,47000000.0
2009-04-07 15:27:00,2.00835,2.00885,2.00683,2.00773,24000000.0
2009-04-07 15:28:00,2.00773,2.00817,2.00743,2.00765,39000000.0
2009-04-07 15:29:00,2.00773,2.00835,2.00727,2.00787,43000000.0
2009-04-07 15:30:00,2.00813,2.0087,2.00785,2.00812,70000000.0
2009-04-07 15:31:00,2.00828,2.0089,2.00828,2.00841,66000000.0
2009-04-07 15:32:00,2.00858,2.00885,2.00784,2.00854,44000000.0
2009-04-07 15:33:00,2.00825,2.00903,2.00792,2.00879,35000000.0
2009-04-07 15:34:00,2.0092,2.00939,2.00829,2.00841,34000000.0
2009-04-07 15:35:00,2.00794,2.0085,2.00769,2.00789,36000000.0
2009-04-07 15:36:00,2.00771,2.00771,2.00634,2.00698,51000000.0
2009-04-07 15:37:00,2.00652,2.00771,2.00652,2.00753,62000000.0
2009-04-07 15:38:00,2.00775,2.00775,2.00593,2.00593,55000000.0
2009-04-07 15:39:00,2.00629,2.0067,2.00587,2.00613,44000000.0
2009-04-07 15:40:00,2.00698,2.00698,2.00633,2.0068,49000000.0
2009-04-07 15:41:00,2.00644,2.00661,2.00528,2.00545,67000000.0
2009-04-07 15:42:00,2.00554,2.00622,2.00524,2.00545,70000000.0
2009-04-07 15:43:00,2.00567,2.00623,2.00508,2.00585,22000000.0
2009-04-07 15:44:00,2.0062,2.00674,2.00528,2.00613,27000000.0
2009-04-07 15:45:00,2.00613,2.00656,2.00446,2.00588,36000000.0
2009-04-07 15:46:00,2.00646,2.00668,2.00505,2.00604,74000000.0
2009-04-07 15:47:00,2.00595,2.00674,2.00595,2.00607,88000000.0
2009-04-07 15:48:00,2.00644,2.00692,2.00635,2.00692,64000000.0
2009-04-07 15:49:00,2.00687,2.00701,2.00582,2.0068,81000000.0
2009-04-07 15:50:00,2.00713,2.00713,2.00517,2.00517,84000000.0
2009-04-07 15:51:00,2.00466,2.00547,2.00395,2.00527,76000000.0
2009-04-07 15:52:00,2.00565,2.00565,2.00404,2.00469,90000000.0
2009-04-07 15:53:00,2.00509,2.00509,2.004,2.00466,62000000.0
2009-04-07 15:54:00,2.00503,2.00569,2.00413,2.00517,35000000.0
2009-04-07 15:55:00,2.00509,2.0054,2.00439,2.00471,51000000.0
2009-04-07 15:56:00,2.00507,2.00613,2.00469,2.00531,41000000.0
2009-04-07 15:57:00,2.00535,2.00579,2.00408,2.0044,51000000.0
2009-04-07 15:58:00,2.00472,2.00615,2.004,2.00615,38000000.0
2009-04-07 15:59:00,2.00486,2.0054,2.00413,2.00481,47000000.0
2009-04-07 16:00:00,2.00598,2.00598,2.00467,2.00518,48000000.0
2009-04-07 16:01:00,2.00493,2.00576,2.00441,2.00507,39000000.0
2009-04-07 16:02:00,2.0058,2.00639,2.00556,2.00592,45000000.0
2009-04-07 16:03:00,2.00598,2.00652,2.005,2.00598,43000000.0
2009-04-07 16:04:00,2.00569,2.00609,2.00542,2.00564,31000000.0
2009-04-07 16:05:00,2.00605,2.00605,2.00472,2.00496,34000000.0
2009-04-07 16:06:00,2.00546,2.00546,2.00367,2.00379,33000000.0
2009-04-07 16:07:00,2.00409,2.00477,2.00379,2.00441,53000000.0
2009-04-07 16:08:00,2.00491,2.00543,2.00416,2.00543,46000000.0
2009-04-07 16:09:00,2.00546,2.00614,2.00488,2.00614,29000000.0
2009-04-07 16:10:00,2.00616,2.00626,2.00479,2.00479,20000000.0
2009-04-07 16:11:00,2.00533,2.00559,2.00471,2.00482,19000000.0
2009-04-07 16:12:00,2.00526,2.00606,2.00464,2.0059,15000000.0
2009-04-07 16:13:00,2.00636,2.00656,2.00495,2.00632,18000000.0
2009-04-07 16:14:00,2.00688,2.00688,2.00572,2.00653,20000000.0
2009-04-07 16:15:00,2.00645,2.00669,2.0062,2.00648,14000000.0
2009-04-07 16:16:00,2.00671,2.00725,2.0059,2.00694,24000000.0
2009-04-07 16:17:00,2.00732,2.00788,2.00722,2.00784,26000000.0
2009-04-07 16:18:00,2.0077,2.0077,2.00664,2.00696,53000000.0
2009-04-07 16:19:00,2.00699,2.00742,2.00602,2.00702,24000000.0
2009-04-07 16:20:00,2.00768,2.00866,2.00708,2.00866,39000000.0
2009-04-07 16:21:00,2.00888,2.00952,2.00805,2.00823,47000000.0
2009-04-07 16:22:00,2.00849,2.00854,2.00761,2.00832,50000000.0
2009-04-07 16:23:00,2.00849,2.00929,2.00838,2.00852,37000000.0
2009-04-07 16:24:00,2.00884,2.00919,2.00768,2.0081,49000000.0
2009-04-07 16:25:00,2.00833,2.00934,2.00833,2.00872,80000000.0
2009-04-07 16:26:00,2.00884,2.00893,2.00699,2.00817,41000000.0
2009-04-07 16:27:00,2.00816,2.00865,2.00792,2.00815,34000000.0
2009-04-07 16:28:00,2.00863,2.00863,2.00793,2.00816,64000000.0
2009-04-07 16:29:00,2.00811,2.00828,2.00759,2.00809,48000000.0
2009-04-07 16:30:00,2.00827,2.00915,2.00816,2.00861,63000000.0
2009-04-07 16:31:00,2.00843,2.00866,2.0066,2.00761,37000000.0
2009-04-07 16:32:00,2.00828,2.0088,2.00739,2.00771,61000000.0
2009-04-07 16:33:00,2.00665,2.00752,2.00652,2.00687,32000000.0
2009-04-07 16:34:00,2.00767,2.00858,2.00756,2.00798,7000000.0
2009-04-07 16:35:00,2.00866,2.00866,2.00826,2.00856,10000000.0
2009-04-07 16:36:00,2.0086,2.0086,2.00763,2.00809,11000000.0
2009-04-07 16:37:00,2.00773,2.0078,2.0072,2.00741,7000000.0
2009-04-07 16:38:00,2.00761,2.00793,2.00741,2.00761,11000000.0
2009-04-07 16:39:00,2.00774,2.00818,2.00772,2.00775,9000000.0
2009-04-07 16:40:00,2.00841,2.00841,2.00697,2.00755,62000000.0
2009-04-07 16:41:00,2.00769,2.00786,2.00739,2.00786,48000000.0
2009-04-07 16:42:00,2.0081,2.0085,2.00705,2.0078,57000000.0
2009-04-07 16:43:00,2.00763,2.0077,2.007,2.00745,39000000.0
2009-04-07 16:44:00,2.0079,2.00824,2.00754,2.00806,59000000.0
2009-04-07 16:45:00,2.008,2.00857,2.0079,2.00857,60000000.0
2009-04-07 16:46:00,2.0086,2.0086,2.00663,2.00663,63000000.0
2009-04-07 16:47:00,2.00657,2.00765,2.00636,2.00661,59000000.0
2009-04-07 16:48:00,2.00714,2.00779,2.00649,2.00709,64000000.0
2009-04-07 16:49:00,2.00752,2.0078,2.00667,2.00714,58000000.0
2009-04-07 16:50:00,2.00691,2.00691,2.00609,2.00658,61000000.0
2009-04-07 16:51:00,2.00677,2.00679,2.0057,2.00589,58000000.0
2009-04-07 16:52:00,2.00658,2.00658,2.00587,2.00591,49000000.0
2009-04-07 16:53:00,2.00557,2.00596,2.00516,2.00572,62000000.0
2009-04-07 16:54:00,2.00576,2.00576,2.00491,2.00509,57000000.0
2009-04-07 16:55:00,2.00464,2.00524,2.00454,2.00482,43000000.0
2009-04-07 16:56:00,2.00507,2.0051,2.00446,2.00508,62000000.0
2009-04-07 16:57:00,2.00477,2.00547,2.00477,2.00501,67000000.0
2009-04-07 16:58:00,2.00538,2.00544,2.00488,2.00488,42000000.0
2009-04-07 16:59:00,2.00488,2.00533,2.00468,2.00518,33000000.0
2009-04-07 17:00:00,2.00565,2.00565,2.00362,2.00509,50000000.0
2009-04-07 17:01:00,2.00536,2.00674,2.00531,2.00674,52000000.0
2009-04-07 17:02:00,2.00683,2.00683,2.00488,2.0061,38000000.0
2009-04-07 17:03:00,2.00629,2.00648,2.0059,2.0062,70000000.0
2009-04-07 17:04:00,2.00682,2.00682,2.00583,2.00634,16000000.0
2009-04-07 17:05:00,2.00594,2.00633,2.0056,2.0061,10000000.0
2009-04-07 17:06:00,2.00627,2.00648,2.00512,2.00605,39000000.0
2009-04-07 17:07:00,2.00625,2.0066,2.00564,2.00611,53000000.0
2009-04-07 17:08:00,2.006,2.006,2.00416,2.00523,39000000.0
2009-04-07 17:09:00,2.00528,2.00625,2.00487,2.00625,62000000.0
2009-04-07 17:10:00,2.00664,2.00664,2.00506,2.0063,68000000.0
2009-04-07 17:11:00,2.00663,2.00663,2.00559,2.00591,57000000.0
2009-04-07 17:12:00,2.00625,2.00637,2.00574,2.00595,58000000.0
2009-04-07 17:13:00,2.00627,2.00627,2.00555,2.00602,38000000.0
2009-04-07 17:14:00,2.00614,2.0065,2.00542,2.00605,27000000.0
2009-04-07 17:15:00,2.0062,2.00645,2.00568,2.00617,52000000.0
2009-04-07 17:16:00,2.00637,2.0066,2.0057,2.00611,50000000.0
2009-04-07 17:17:00,2.00624,2.00648,2.00534,2.00609,39000000.0
2009-04-07 17:18:00,2.0068,2.0068,2.00586,2.00596,31000000.0
2009-04-07 17:19:00,2.00626,2.00638,2.00587,2.00587,66000000.0
2009-04-07 17:20:00,2.00591,2.00633,2.00493,2.00633,43000000.0
2009-04-07 17:21:00,2.00591,2.00658,2.00591,2.00608,49000000.0
2009-04-07 17:22:00,2.00665,2.00676,2.00585,2.0064,66000000.0
2009-04-07 17:23:00,2.00632,2.00678,2.00619,2.00678,64000000.0
2009-04-07 17:24:00,2.00669,2.00701,2.00592,2.00671,57000000.0
2009-04-07 17:25:00,2.00638,2.00656,2.00562,2.00622,73000000.0
2009-04-07 17:26:00,2.00598,2.00598,2.00414,2.00558,48000000.0
2009-04-07 17:27:00,2.00531,2.00542,2.00456,2.00522,46000000.0
2009-04-07 17:28:00,2.00596,2.0066,2.00491,2.00623,60000000.0
2009-04-07 17:29:00,2.00636,2.00656,2.00582,2.006,44000000.0
2009-04-07 17:30:00,2.00608,2.00623,2.00441,2.00538,46000000.0
2009-04-07 17:31:00,2.00566,2.00604,2.00545,2.00592,76000000.0
2009-04-07 17:32:00,2.00602,2.00618,2.00554,2.00554,63000000.0
2009-04-07 17:33:00,2.00588,2.00644,2.0057,2.00614,52000000.0
2009-04-07 17:34:00,2.00619,2.00629,2.00537,2.00609,50000000.0
2009-04-07 17:35:00,2.00692,2.0075,2.00601,2.00742,79000000.0
2009-04-07 17:36:00,2.00796,2.00818,2.00694,2.00793,65000000.0
2009-04-07 17:37:00,2.00685,2.00724,2.00504,2.00627,37000000.0
2009-04-07 17:38:00,2.00681,2.00681,2.00607,2.00656,31000000.0
2009-04-07 17:39:00,2.00641,2.00702,2.00597,2.00676,41000000.0
2009-04-07 17:40:00,2.00692,2.00692,2.00438,2.00577,51000000.0
2009-04-07 17:41:00,2.00582,2.00632,2.00533,2.00553,45000000.0
2009-04-07 17:42:00,2.00633,2.00633,2.00554,2.00592,45000000.0
2009-04-07 17:43:00,2.00591,2.00687,2.00579,2.00676,57000000.0
2009-04-07 17:44:00,2.00694,2.00694,2.00537,2.00581,34000000.0
2009-04-07 17:45:00,2.00587,2.0066,2.00559,2.00576,38000000.0
2009-04-07 17:46:00,2.00641,2.00645,2.00556,2.00645,21000000.0
2009-04-07 17:47:00,2.00664,2.00701,2.00635,2.00653,39000000.0
2009-04-07 17:48:00,2.00643,2.00661,2.00575,2.00612,22000000.0
2009-04-07 17:49:00,2.00586,2.00672,2.00553,2.00672,16000000.0
2009-04-07 17:50:00,2.00714,2.00732,2.00661,2.00721,36000000.0
2009-04-07 17:51:00,2.00729,2.00839,2.00667,2.00829,62000000.0
2009-04-07 17:52:00,2.00857,2.00895,2.00696,2.00863,86000000.0
2009-04-07 17:53:00,2.00794,2.00821,2.00706,2.00744,52000000.0
2009-04-07 17:54:00,2.00753,2.00753,2.006,2.00637,85000000.0
2009-04-07 17:55:00,2.00673,2.00687,2.00616,2.00616,59000000.0
2009-04-07 17:56:00,2.00656,2.00668,2.00545,2.00547,67000000.0
2009-04-07 17:57:00,2.00614,2.0065,2.00557,2.00628,62000000.0
2009-04-07 17:58:00,2.00698,2.00698,2.00562,2.00562,72000000.0
2009-04-07 17:59:00,2.00528,2.00553,2.00469,2.00545,90000000.0
2009-04-07 18:00:00,2.00498,2.00549,2.00433,2.00482,68000000.0
2009-04-07 18:01:00,2.00433,2.00477,2.00418,2.00472,79000000.0
2009-04-07 18:02:00,2.00488,2.00511,2.00418,2.00451,61000000.0
2009-04-07 18:03:00,2.00454,2.00491,2.00442,2.00486,56000000.0
2009-04-07 18:04:00,2.00499,2.00499,2.004,2.00436,65000000.0
2009-04-07 18:05:00,2.0046,2.00487,2.0042,2.00457,42000000.0
2009-04-07 18:06:00,2.00465,2.00465,2.0039,2.00399,37000000.0
2009-04-07 18:07:00,2.00402,2.00463,2.00402,2.00436,34000000.0
2009-04-07 18:08:00,2.00494,2.00499,2.00435,2.00492,120000000.0
2009-04-07 18:09:00,2.00484,2.00537,2.00469,2.00487,65000000.0
2009-04-07 18:10:00,2.00502,2.00504,2.00428,2.00434,31000000.0
2009-04-07 18:11:00,2.00456,2.0053,2.00446,2.00521,22000000.0
2009-04-07 18:12:00,2.00552,2.00576,2.00514,2.00514,19000000.0
2009-04-07 18:13:00,2.00554,2.00581,2.00501,2.0054,22000000.0
2009-04-07 18:14:00,2.00563,2.00588,2.00551,2.00585,31000000.0
2009-04-07 18:15:00,2.00586,2.00616,2.00555,2.00581,67000000.0
2009-04-07 18:16:00,2.00622,2.0064,2.0058,2.00594,33000000.0
2009-04-07 18:17:00,2.00567,2.00594,2.00553,2.00594,33000000.0
2009-04-07 18:18:00,2.00602,2.00659,2.00602,2.00639,34000000.0
2009-04-07 18:19:00,2.00638,2.00667,2.00598,2.00641,33000000.0
2009-04-07 18:20:00,2.00663,2.00711,2.0062,2.00706,31000000.0
2009-04-07 18:21:00,2.00732,2.00807,2.00683,2.00683,51000000.0
2009-04-07 18:22:00,2.00729,2.0074,2.00668,2.00705,24000000.0
2009-04-07 18:23:00,2.00739,2.0082,2.00712,2.0077,66000000.0
2009-04-07 18:24:00,2.00803,2.00803,2.00728,2.00728,55000000.0
2009-04-07 18:25:00,2.00734,2.00759,2.00693,2.00693,72000000.0
2009-04-07 18:26:00,2.00723,2.0073,2.00615,2.00695,57000000.0
2009-04-07 18:27:00,2.00657,2.00697,2.00629,2.00696,56000000.0
2009-04-07 18:28:00,2.00697,2.00697,2.00558,2.00602,38000000.0
2009-04-07 18:29:00,2.00593,2.00619,2.0053,2.0053,21000000.0
2009-04-07 18:30:00,2.00562,2.0062,2.00504,2.0062,46000000.0
2009-04-07 18:31:00,2.0057,2.00612,2.00536,2.00541,59000000.0
2009-04-07 18:32:00,2.00629,2.00652,2.00528,2.00652,62000000.0
2009-04-07 18:33:00,2.00621,2.00645,2.00561,2.00645,55000000.0
2009-04-07 18:34:00,2.00667,2.00667,2.00568,2.00661,56000000.0
2009-04-07 18:35:00,2.00617,2.00659,2.00573,2.00573,34000000.0
2009-04-07 18:36:00,2.00609,2.00626,2.00571,2.00611,43000000.0
2009-04-07 18:37:00,2.0059,2.00623,2.00527,2.00541,50000000.0
2009-04-07 18:38:00,2.00563,2.00584,2.00519,2.00539,55000000.0
2009-04-07 18:39:00,2.00521,2.00562,2.00503,2.0055,28000000.0
2009-04-07 18:40:00,2.00506,2.00554,2.00495,2.00523,69000000.0
2009-04-07 18:41:00,2.00498,2.00545,2.00477,2.00521,39000000.0
2009-04-07 18:42:00,2.00511,2.00565,2.00497,2.0053,47000000.0
2009-04-07 18:43:00,2.00518,2.00557,2.00493,2.0052,47000000.0
2009-04-07 18:44:00,2.00572,2.00572,2.00487,2.00526,61000000.0
2009-04-07 18:45:00,2.00492,2.00569,2.00477,2.00569,56000000.0
2009-04-07 18:46:00,2.00565,2.00598,2.00522,2.00598,47000000.0
2009-04-07 18:47:00,2.0057,2.00589,2.00504,2.00534,20000000.0
2009-04-07 18:48:00,2.00611,2.00611,2.00488,2.00533,21000000.0
2009-04-07 18:49:00,2.00564,2.00619,2.00552,2.00591,48000000.0
2009-04-07 18:50:00,2.00619,2.00619,2.00544,2.00595,33000000.0
2009-04-07 18:51:00,2.00589,2.006,2.00541,2.00587,31000000.0
2009-04-07 18:52:00,2.00622,2.00622,2.00556,2.00573,39000000.0
2009-04-07 18:53:00,2.00577,2.00596,2.00548,2.00564,47000000.0
2009-04-07 18:54:00,2.00612,2.00632,2.00572,2.00627,38000000.0
2009-04-07 18:55:00,2.00609,2.00626,2.00566,2.00566,42000000.0
2009-04-07 18:56:00,2.00612,2.00612,2.00583,2.00595,19000000.0
2009-04-07 18:57:00,2.00601,2.00652,2.00583,2.00617,27000000.0
2009-04-07 18:58:00,2.00698,2.00698,2.0057,2.00577,23000000.0
2009-04-07 18:59:00,2.00593,2.00593,2.00511,2.00526,20000000.0
2009-04-07 19:00:00,2.00552,2.00599,2.00532,2.00599,96000000.0
2009-04-07 19:01:00,2.00573,2.00588,2.00517,2.00565,86000000.0
2009-04-07 19:02:00,2.00588,2.00588,2.00453,2.00522,47000000.0
2009-04-07 19:03:00,2.00533,2.0057,2.00508,2.00522,43000000.0
2009-04-07 19:04:00,2.00606,2.00606,2.00529,2.00566,78000000.0
2009-04-07 19:05:00,2.00524,2.00566,2.00495,2.00547,57000000.0
2009-04-07 19:06:00,2.00586,2.00586,2.0051,2.0055,48000000.0
2009-04-07 19:07:00,2.00509,2.00535,2.00476,2.00489,48000000.0
2009-04-07 19:08:00,2.0048,2.00535,2.00439,2.00525,66000000.0
2009-04-07 19:09:00,2.00479,2.0052,2.00479,2.0052,80000000.0
2009-04-07 19:10:00,2.00449,2.00493,2.00362,2.00365,35000000.0
2009-04-07 19:11:00,2.00371,2.00424,2.00323,2.00339,35000000.0
2009-04-07 19:12:00,2.0038,2.00389,2.00321,2.00321,43000000.0
2009-04-07 19:13:00,2.00332,2.00388,2.00285,2.00359,47000000.0
2009-04-07 19:14:00,2.00373,2.00423,2.00315,2.00321,57000000.0
2009-04-07 19:15:00,2.00333,2.00487,2.00298,2.00441,72000000.0
2009-04-07 19:16:00,2.0047,2.00523,2.00388,2.0042,57000000.0
2009-04-07 19:17:00,2.00449,2.00521,2.00449,2.00519,71000000.0
2009-04-07 19:18:00,2.00528,2.00528,2.00399,2.0047,50000000.0
2009-04-07 19:19:00,2.00402,2.00425,2.00373,2.00413,16000000.0
2009-04-07 19:20:00,2.00426,2.00433,2.0037,2.00388,27000000.0
2009-04-07 19:21:00,2.00392,2.00439,2.00362,2.00423,36000000.0
2009-04-07 19:22:00,2.00431,2.00435,2.00349,2.00349,42000000.0
2009-04-07 19:23:00,2.00327,2.00417,2.00327,2.00386,23000000.0
2009-04-07 19:24:00,2.00474,2.00474,2.00397,2.00456,38000000.0
2009-04-07 19:25:00,2.00432,2.00459,2.00401,2.00436,42000000.0
2009-04-07 19:26:00,2.00483,2.00488,2.00418,2.00437,54000000.0
2009-04-07 19:27:00,2.00469,2.00514,2.00442,2.0048,63000000.0
2009-04-07 19:28:00,2.00526,2.00562,2.005,2.00534,53000000.0
2009-04-07 19:29:00,2.00516,2.00534,2.00442,2.00442,40000000.0
2009-04-07 19:30:00,2.00495,2.00535,2.00469,2.00485,15000000.0
2009-04-07 19:31:00,2.00482,2.0052,2.00461,2.00471,43000000.0
2009-04-07 19:32:00,2.00449,2.0058,2.00405,2.00554,8000000.0
2009-04-07 19:33:00,2.00501,2.00512,2.00384,2.00425,11000000.0
2009-04-07 19:34:00,2.00429,2.00508,2.00404,2.00486,36000000.0
2009-04-07 19:35:00,2.00443,2.00483,2.00398,2.00398,17000000.0
2009-04-07 19:36:00,2.00457,2.00487,2.00368,2.00431,22000000.0
2009-04-07 19:37:00,2.00356,2.00403,2.0034,2.00393,29000000.0
2009-04-07 19:38:00,2.00366,2.00389,2.00314,2.00389,14000000.0
2009-04-07 19:39:00,2.00356,2.00445,2.00331,2.00445,19000000.0
2009-04-07 19:40:00,2.00337,2.00472,2.00337,2.00425,31000000.0
2009-04-07 19:41:00,2.00385,2.00453,2.00368,2.00404,21000000.0
2009-04-07 19:42:00,2.0044,2.0045,2.00388,2.00416,15000000.0
2009-04-07 19:43:00,2.00387,2.0049,2.00387,2.00468,12000000.0
2009-04-07 19:44:00,2.00437,2.00437,2.00398,2.00415,10000000.0
2009-04-07 19:45:00,2.00388,2.00445,2.00343,2.00396,25000000.0
2009-04-07 19:46:00,2.00404,2.00435,2.00377,2.00412,45000000.0
2009-04-07 19:47:00,2.00407,2.00453,2.00401,2.00424,46000000.0
2009-04-07 19:48:00,2.00433,2.00445,2.00408,2.00421,28000000.0
2009-04-07 19:49:00,2.00435,2.00462,2.0042,2.00462,34000000.0
2009-04-07 19:50:00,2.0046,2.0046,2.00351,2.00363,44000000.0
2009-04-07 19:51:00,2.00387,2.00422,2.00372,2.00422,14000000.0
2009-04-07 19:52:00,2.0045,2.00453,2.00409,2.00416,10000000.0
2009-04-07 19:53:00,2.00444,2.00547,2.00443,2.00547,9000000.0
2009-04-07 19:54:00,2.00559,2.00622,2.00464,2.00543,20000000.0
2009-04-07 19:55:00,2.00521,2.00599,2.00468,2.00599,23000000.0
2009-04-07 19:56:00,2.005,2.00591,2.00479,2.00576,21000000.0
2009-04-07 19:57:00,2.00594,2.00653,2.00517,2.00653,39000000.0
2009-04-07 19:58:00,2.00698,2.00698,2.00581,2.00641,35000000.0
2009-04-07 19:59:00,2.00672,2.00672,2.00585,2.00585,54000000.0
2009-04-07 20:00:00,2.00595,2.00619,2.0056,2.00588,49000000.0
2009-04-07 20:01:00,2.00522,2.00538,2.00451,2.00498,32000000.0
2009-04-07 20:02:00,2.00507,2.00507,2.00442,2.00447,27000000.0
2009-04-07 20:03:00,2.00472,2.00514,2.00448,2.00514,23000000.0
2009-04-07 20:04:00,2.00538,2.00538,2.00453,2.00481,35000000.0
2009-04-07 20:05:00,2.00486,2.00513,2.0044,2.0046,50000000.0
2009-04-07 20:06:00,2.00513,2.00529,2.00478,2.00515,7000000.0
2009-04-07 20:07:00,2.00514,2.00578,2.00504,2.00565,50000000.0
2009-04-07 20:08:00,2.00568,2.00568,2.00516,2.00566,32000000.0
2009-04-07 20:09:00,2.00549,2.00647,2.00526,2.00561,33000000.0
2009-04-07 20:10:00,2.00574,2.00593,2.00562,2.00585,16000000.0
2009-04-07 20:11:00,2.00596,2.00655,2.0056,2.00629,21000000.0
2009-04-07 20:12:00,2.00644,2.00644,2.00566,2.00616,16000000.0
2009-04-07 20:13:00,2.00574,2.00609,2.00564,2.006,14000000.0
2009-04-07 20:14:00,2.00628,2.0064,2.0057,2.00615,10000000.0
2009-04-07 20:15:00,2.00599,2.00652,2.00588,2.00611,19000000.0
2009-04-07 20:16:00,2.0067,2.0067,2.00579,2.00642,19000000.0
2009-04-07 20:17:00,2.00594,2.00608,2.00561,2.00601,18000000.0
2009-04-07 20:18:00,2.00596,2.00596,2.0055,2.0055,13000000.0
2009-04-07 20:19:00,2.0053,2.006,2.0053,2.00563,22000000.0
2009-04-07 20:20:00,2.006,2.006,2.00507,2.00576,50000000.0
2009-04-07 20:21:00,2.0051,2.00563,2.00507,2.00554,15000000.0
2009-04-07 20:22:00,2.00604,2.00623,2.00558,2.00591,15000000.0
2009-04-07 20:23:00,2.00545,2.00565,2.0053,2.00551,30000000.0
2009-04-07 20:24:00,2.00584,2.00584,2.0053,2.00565,30000000.0
2009-04-07 20:25:00,2.00574,2.00574,2.00539,2.00557,32000000.0
2009-04-07 20:26:00,2.00589,2.00622,2.00555,2.00622,56000000.0
2009-04-07 20:27:00,2.00596,2.00627,2.00567,2.00586,23000000.0
2009-04-07 20:28:00,2.00639,2.00639,2.00595,2.00602,37000000.0
2009-04-07 20:29:00,2.00597,2.0063,2.00592,2.00618,46000000.0
2009-04-07 20:30:00,2.00596,2.00612,2.00564,2.00567,31000000.0
2009-04-07 20:31:00,2.00562,2.00584,2.0053,2.00531,18000000.0
2009-04-07 20:32:00,2.00566,2.00566,2.00524,2.00524,14000000.0
2009-04-07 20:33:00,2.00548,2.00548,2.00499,2.00518,40000000.0
2009-04-07 20:34:00,2.00531,2.00548,2.00487,2.00504,28000000.0
2009-04-07 20:35:00,2.005,2.0052,2.00472,2.00484,20000000.0
2009-04-07 20:36:00,2.00538,2.00538,2.00474,2.00474,17000000.0
2009-04-07 20:37:00,2.00497,2.00513,2.00478,2.00486,18000000.0
2009-04-07 20:38:00,2.00517,2.00519,2.00452,2.00452,26000000.0
2009-04-07 20:39:00,2.00483,2.00487,2.00449,2.00487,16000000.0
2009-04-07 20:40:00,2.00499,2.00499,2.00419,2.00461,28000000.0
2009-04-07 20:41:00,2.00457,2.00496,2.00457,2.00478,26000000.0
2009-04-07 20:42:00,2.0051,2.0051,2.0045,2.00482,25000000.0
2009-04-07 20:43:00,2.00451,2.00474,2.00427,2.0046,29000000.0
2009-04-07 20:44:00,2.00456,2.00463,2.00415,2.00415,45000000.0
2009-04-07 20:45:00,2.0042,2.00448,2.00403,2.00432,28000000.0
2009-04-07 20:46:00,2.00421,2.00443,2.0042,2.0042,7000000.0
2009-04-07 20:47:00,2.00417,2.00493,2.00403,2.00493,11000000.0
2009-04-07 20:48:00,2.00528,2.00528,2.00437,2.00476,32000000.0
2009-04-07 20:49:00,2.0044,2.0048,2.0043,2.00466,18000000.0
2009-04-07 20:50:00,2.00452,2.00452,2.00421,2.00421,8000000.0
2009-04-07 20:51:00,2.00398,2.00464,2.00398,2.0043,9000000.0
2009-04-07 20:52:00,2.00465,2.00465,2.00409,2.0042,20000000.0
2009-04-07 20:53:00,2.00463,2.00481,2.00452,2.00481,11000000.0
2009-04-07 20:54:00,2.00444,2.00484,2.00444,2.00484,23000000.0
2009-04-07 20:55:00,2.00453,2.00476,2.00432,2.00476,31000000.0
2009-04-07 20:56:00,2.00474,2.00474,2.00433,2.00433,20000000.0
2009-04-07 20:57:00,2.00456,2.00474,2.00405,2.00405,8000000.0
2009-04-07 20:58:00,2.00481,2.00495,2.00447,2.00475,9000000.0
2009-04-07 20:59:00,2.00487,2.00487,2.00451,2.00451,10000000.0
2009-04-07 21:00:00,2.00492,2.00492,2.00452,2.00482,13000000.0
2009-04-07 21:01:00,2.00528,2.0055,2.00482,2.00538,24000000.0
2009-04-07 21:02:00,2.00579,2.0058,2.00538,2.00538,10000000.0
2009-04-07 21:03:00,2.00537,2.00541,2.0048,2.0048,23000000.0
2009-04-07 21:04:00,2.00502,2.00552,2.00477,2.00515,34000000.0
2009-04-07 21:05:00,2.00518,2.00574,2.00518,2.00561,20000000.0
2009-04-07 21:06:00,2.00617,2.00677,2.00593,2.00663,7000000.0
2009-04-07 21:07:00,2.00633,2.00659,2.00617,2.00617,18000000.0
2009-04-07 21:08:00,2.00666,2.00666,2.00583,2.00612,18000000.0
2009-04-07 21:09:00,2.00648,2.00706,2.00626,2.00706,33000000.0
2009-04-07 21:10:00,2.00721,2.00793,2.0067,2.00725,17000000.0
2009-04-07 21:11:00,2.00644,2.00713,2.00641,2.00713,32000000.0
2009-04-07 21:12:00,2.00735,2.00799,2.00646,2.00799,17000000.0
2009-04-07 21:13:00,2.00778,2.00825,2.00735,2.00768,21000000.0
2009-04-07 21:14:00,2.00814,2.00814,2.0073,2.00789,19000000.0
2009-04-07 21:15:00,2.00772,2.00796,2.00728,2.00728,18000000.0
2009-04-07 21:16:00,2.00824,2.00824,2.00727,2.00783,12000000.0
2009-04-07 21:17:00,2.0085,2.00884,2.00799,2.0086,14000000.0
2009-04-07 21:18:00,2.00897,2.00897,2.00809,2.00809,24000000.0
2009-04-07 21:19:00,2.00795,2.00926,2.0078,2.00923,24000000.0
2009-04-07 21:20:00,2.00933,2.00984,2.00843,2.00843,23000000.0
2009-04-07 21:21:00,2.00854,2.00857,2.00771,2.00784,30000000.0
2009-04-07 21:22:00,2.00803,2.00803,2.00685,2.00759,13000000.0
2009-04-07 21:23:00,2.00759,2.008,2.00692,2.00692,10000000.0
2009-04-07 21:24:00,2.00756,2.00763,2.00711,2.00724,20000000.0
2009-04-07 21:25:00,2.00797,2.00797,2.00735,2.00743,25000000.0
2009-04-07 21:26:00,2.00768,2.00784,2.00703,2.00739,21000000.0
2009-04-07 21:27:00,2.00728,2.00773,2.00696,2.00746,37000000.0
2009-04-07 21:28:00,2.00725,2.00748,2.0065,2.00685,13000000.0
2009-04-07 21:29:00,2.00661,2.00695,2.00567,2.00567,20000000.0
2009-04-07 21:30:00,2.00584,2.00633,2.00545,2.00545,9000000.0
2009-04-07 21:31:00,2.00648,2.00703,2.00606,2.00703,9000000.0
2009-04-07 21:32:00,2.00738,2.00774,2.0069,2.00691,10000000.0
2009-04-07 21:33:00,2.00675,2.00767,2.00664,2.00742,10000000.0
2009-04-07 21:34:00,2.00701,2.00754,2.00655,2.00691,7000000.0
2009-04-07 21:35:00,2.00795,2.00795,2.00686,2.007,11000000.0
2009-04-07 21:36:00,2.00772,2.00772,2.00665,2.00758,9000000.0
2009-04-07 21:37:00,2.00705,2.00705,2.00616,2.00705,9000000.0
2009-04-07 21:38:00,2.00717,2.0072,2.00636,2.00636,11000000.0
2009-04-07 21:39:00,2.00635,2.00685,2.0062,2.00626,8000000.0
2009-04-07 21:40:00,2.00656,2.00656,2.00561,2.00638,8000000.0
2009-04-07 21:41:00,2.0067,2.0075,2.00625,2.0075,10000000.0
2009-04-07 21:42:00,2.00693,2.00729,2.00657,2.00729,7000000.0
2009-04-07 21:43:00,2.00686,2.00754,2.00678,2.00754,8000000.0
2009-04-07 21:44:00,2.00759,2.00759,2.00644,2.00705,10000000.0
2009-04-07 21:45:00,2.00645,2.00751,2.00645,2.00736,7000000.0
2009-04-07 21:46:00,2.0075,2.0075,2.00648,2.007,7000000.0
2009-04-07 21:47:00,2.00584,2.00696,2.00568,2.00598,8000000.0
2009-04-07 21:48:00,2.00629,2.00684,2.00533,2.00631,7000000.0
2009-04-07 21:49:00,2.00675,2.00682,2.00574,2.0065,8000000.0
2009-04-07 21:50:00,2.00641,2.00657,2.00535,2.00535,20000000.0
2009-04-07 21:51:00,2.00621,2.00642,2.00572,2.00574,8000000.0
2009-04-07 21:52:00,2.00647,2.00676,2.00577,2.00595,20000000.0
2009-04-07 21:53:00,2.00601,2.00677,2.00566,2.00582,26000000.0
2009-04-07 21:54:00,2.00624,2.00629,2.00568,2.00602,14000000.0
2009-04-07 21:55:00,2.00629,2.00639,2.00583,2.00594,12000000.0
2009-04-07 21:56:00,2.00623,2.00632,2.00595,2.00604,16000000.0
2009-04-07 21:57:00,2.00581,2.00631,2.00562,2.00568,8000000.0
2009-04-07 21:58:00,2.00661,2.00661,2.00538,2.00581,9000000.0
2009-04-07 21:59:00,2.00582,2.00612,2.00554,2.00588,11000000.0
2009-04-07 22:00:00,2.00603,2.00625,2.00527,2.00539,20000000.0
2009-04-07 22:01:00,2.00605,2.00644,2.00546,2.00546,12000000.0
2009-04-07 22:02:00,2.00661,2.00661,2.00567,2.00601,10000000.0
2009-04-07 22:03:00,2.00642,2.00644,2.00554,2.00558,12000000.0
2009-04-07 22:04:00,2.00621,2.00621,2.00536,2.00536,9000000.0
2009-04-07 22:05:00,2.00577,2.00618,2.00545,2.00616,21000000.0
2009-04-07 22:06:00,2.00636,2.00649,2.0057,2.0057,29000000.0
2009-04-07 22:07:00,2.00627,2.00681,2.00603,2.00681,9000000.0
2009-04-07 22:08:00,2.00719,2.00719,2.0054,2.0054,29000000.0
2009-04-07 22:09:00,2.00609,2.00622,2.00539,2.00539,7000000.0
2009-04-07 22:10:00,2.00639,2.00639,2.00542,2.00567,10000000.0
2009-04-07 22:11:00,2.00645,2.00658,2.00588,2.00588,10000000.0
2009-04-07 22:12:00,2.00665,2.00685,2.00632,2.00679,20000000.0
2009-04-07 22:13:00,2.00632,2.00709,2.00585,2.00709,14000000.0
2009-04-07 22:14:00,2.00704,2.00704,2.00594,2.00594,12000000.0
2009-04-07 22:15:00,2.00631,2.00642,2.00566,2.00566,10000000.0
2009-04-07 22:16:00,2.00648,2.00648,2.00581,2.00634,11000000.0
2009-04-07 22:17:00,2.00627,2.00627,2.00555,2.00605,9000000.0
2009-04-07 22:18:00,2.00629,2.00638,2.00579,2.00638,19000000.0
2009-04-07 22:19:00,2.00567,2.00568,2.00565,2.00567,17000000.0
2009-04-07 22:20:00,2.00641,2.00641,2.0056,2.0062,21000000.0
2009-04-07 22:21:00,2.00574,2.00605,2.0055,2.00605,12000000.0
2009-04-07 22:22:00,2.0055,2.00557,2.00511,2.00511,13000000.0
2009-04-07 22:23:00,2.00511,2.00578,2.00511,2.00565,7000000.0
2009-04-07 22:24:00,2.00576,2.00597,2.00525,2.00525,16000000.0
2009-04-07 22:25:00,2.00571,2.00598,2.00531,2.00597,31000000.0
2009-04-07 22:26:00,2.00582,2.00696,2.00548,2.00696,27000000.0
2009-04-07 22:27:00,2.00595,2.00695,2.00595,2.00599,14000000.0
2009-04-07 22:28:00,2.00746,2.00746,2.00596,2.00596,17000000.0
2009-04-07 22:29:00,2.00578,2.0072,2.00578,2.0072,7000000.0
2009-04-07 22:30:00,2.00743,2.00743,2.00601,2.00617,28000000.0
2009-04-07 22:31:00,2.00668,2.00675,2.00622,2.00622,7000000.0
2009-04-07 22:32:00,2.0074,2.00752,2.00713,2.00732,7000000.0
2009-04-07 22:33:00,2.0061,2.00714,2.0061,2.0069,31000000.0
2009-04-07 22:34:00,2.00677,2.00705,2.00601,2.0064,13000000.0
2009-04-07 22:35:00,2.00656,2.00656,2.00596,2.00614,17000000.0
2009-04-07 22:36:00,2.00667,2.00667,2.00556,2.00636,21000000.0
2009-04-07 22:37:00,2.00615,2.00647,2.00566,2.0058,26000000.0
2009-04-07 22:38:00,2.0065,2.00655,2.00554,2.00554,21000000.0
2009-04-07 22:39:00,2.006,2.00633,2.00549,2.00549,19000000.0
2009-04-07 22:40:00,2.00605,2.00619,2.00543,2.00543,10000000.0
2009-04-07 22:41:00,2.00546,2.00693,2.00535,2.00693,7000000.0
2009-04-07 22:42:00,2.00711,2.00711,2.00664,2.00667,8000000.0
2009-04-07 22:43:00,2.00713,2.00725,2.00684,2.00696,11000000.0
2009-04-07 22:44:00,2.00771,2.00771,2.00707,2.00712,12000000.0
2009-04-07 22:45:00,2.00692,2.00707,2.0062,2.00638,11000000.0
2009-04-07 22:46:00,2.00652,2.00652,2.00533,2.0064,23000000.0
2009-04-07 22:47:00,2.00593,2.00636,2.00503,2.00636,10000000.0
2009-04-07 22:48:00,2.0061,2.00642,2.0051,2.0051,17000000.0
2009-04-07 22:49:00,2.00568,2.00605,2.00529,2.00605,7000000.0
2009-04-07 22:50:00,2.00618,2.00618,2.00485,2.00516,24000000.0
2009-04-07 22:51:00,2.00587,2.0069,2.00541,2.0069,30000000.0
2009-04-07 22:52:00,2.00738,2.00812,2.00636,2.0067,21000000.0
2009-04-07 22:53:00,2.00756,2.00776,2.00652,2.00652,20000000.0
2009-04-07 22:54:00,2.00802,2.00802,2.00706,2.00708,20000000.0
2009-04-07 22:55:00,2.00775,2.00802,2.0069,2.00793,16000000.0
2009-04-07 22:56:00,2.00793,2.00829,2.00713,2.00713,24000000.0
2009-04-07 22:57:00,2.00787,2.0079,2.00689,2.00689,18000000.0
2009-04-07 22:58:00,2.0076,2.00768,2.00678,2.00678,18000000.0
2009-04-07 22:59:00,2.00644,2.00695,2.00644,2.00694,9000000.0
2009-04-07 23:00:00,2.00821,2.00828,2.00663,2.00663,8000000.0
2009-04-07 23:02:00,2.00795,2.00795,2.00673,2.00675,20000000.0
2009-04-07 23:03:00,2.00789,2.00824,2.00789,2.00822,11000000.0
2009-04-07 23:04:00,2.00811,2.00811,2.00644,2.00644,22000000.0
2009-04-07 23:05:00,2.0073,2.00749,2.00585,2.00585,11000000.0
2009-04-07 23:06:00,2.00747,2.00747,2.00589,2.00589,8000000.0
2009-04-07 23:07:00,2.00685,2.00746,2.00627,2.00746,8000000.0
2009-04-07 23:08:00,2.00756,2.00756,2.00636,2.00704,7000000.0
2009-04-07 23:09:00,2.00799,2.00816,2.00627,2.00627,7000000.0
2009-04-07 23:10:00,2.00767,2.0077,2.00628,2.00628,19000000.0
2009-04-07 23:11:00,2.00647,2.00724,2.00644,2.00696,15000000.0
2009-04-07 23:12:00,2.00773,2.00773,2.00553,2.00553,9000000.0
2009-04-07 23:14:00,2.00642,2.00642,2.00546,2.0064,10000000.0
2009-04-07 23:15:00,2.00584,2.00697,2.0055,2.00697,7000000.0
2009-04-07 23:18:00,2.00661,2.00661,2.00531,2.00531,11000000.0
2009-04-07 23:19:00,2.00537,2.00645,2.00537,2.00628,7000000.0
2009-04-07 23:20:00,2.00648,2.00648,2.00562,2.00562,10000000.0
2009-04-07 23:21:00,2.00564,2.00647,2.00559,2.00576,11000000.0
2009-04-07 23:22:00,2.00649,2.00675,2.00553,2.00553,8000000.0
2009-04-07 23:23:00,2.00675,2.00675,2.00581,2.00625,8000000.0
2009-04-07 23:24:00,2.00761,2.00761,2.00715,2.0073,9000000.0
2009-04-07 23:25:00,2.00777,2.00804,2.00732,2.00804,8000000.0
2009-04-07 23:26:00,2.0075,2.00791,2.00733,2.00775,11000000.0
2009-04-07 23:27:00,2.00757,2.00759,2.00652,2.00711,8000000.0
2009-04-07 23:28:00,2.00635,2.00655,2.0058,2.0058,11000000.0
2009-04-07 23:29:00,2.00675,2.0068,2.00564,2.00577,9000000.0
2009-04-07 23:30:00,2.00709,2.00709,2.00579,2.00583,10000000.0
2009-04-07 23:31:00,2.00656,2.00656,2.00582,2.00582,7000000.0
2009-04-07 23:32:00,2.00687,2.00687,2.00649,2.0068,7000000.0
2009-04-07 23:33:00,2.00635,2.00674,2.00635,2.00674,7000000.0
2009-04-07 23:34:00,2.00605,2.00636,2.00519,2.00519,9000000.0
2009-04-07 23:36:00,2.00649,2.00649,2.00535,2.00535,7000000.0
2009-04-07 23:37:00,2.00568,2.00638,2.00497,2.00638,7000000.0
2009-04-07 23:38:00,2.00635,2.00641,2.00545,2.00641,10000000.0
2009-04-07 23:39:00,2.00572,2.00615,2.00494,2.00615,15000000.0
2009-04-07 23:40:00,2.00609,2.00609,2.00469,2.00469,13000000.0
2009-04-07 23:41:00,2.0054,2.00628,2.00467,2.00628,7000000.0
2009-04-07 23:42:00,2.00475,2.0059,2.00471,2.0059,10000000.0
2009-04-07 23:43:00,2.00576,2.00592,2.00566,2.00592,8000000.0
2009-04-07 23:44:00,2.00586,2.00603,2.00585,2.00602,7000000.0
2009-04-07 23:45:00,2.00593,2.00602,2.00558,2.00601,7000000.0
2009-04-07 23:46:00,2.00588,2.00595,2.00536,2.00578,9000000.0
2009-04-07 23:47:00,2.00572,2.00614,2.00572,2.00587,8000000.0
2009-04-07 23:48:00,2.00669,2.00669,2.00625,2.00625,11000000.0
2009-04-07 23:49:00,2.00612,2.00652,2.00571,2.0063,10000000.0
2009-04-07 23:50:00,2.00567,2.00695,2.00567,2.00695,8000000.0
2009-04-07 23:51:00,2.00671,2.00682,2.00645,2.00671,9000000.0
2009-04-07 23:52:00,2.00695,2.00695,2.0066,2.00684,7000000.0
2009-04-07 23:53:00,2.00662,2.00686,2.00617,2.00667,8000000.0
2009-04-07 23:54:00,2.00635,2.00684,2.00629,2.00682,11000000.0
2009-04-07 23:55:00,2.00633,2.00696,2.00633,2.00696,8000000.0
2009-04-07 23:56:00,2.00674,2.00674,2.00583,2.0059,7000000.0
2009-04-07 23:57:00,2.00629,2.00667,2.00589,2.00667,9000000.0
2009-04-07 23:58:00,2.00637,2.00676,2.00628,2.00655,8000000.0
2009-04-07 23:59:00,2.00639,2.0067,2.00622,2.00661,8000000.0
2009-04-08 00:00:00,2.00672,2.00673,2.0064,2.00652,7000000.0
2009-04-08 00:01:00,2.0059,2.0066,2.0059,2.00652,8000000.0
2009-04-08 00:02:00,2.00626,2.0068,2.0061,2.0068,8000000.0
2009-04-08 00:03:00,2.00659,2.00661,2.00573,2.00661,7000000.0
2009-04-08 00:04:00,2.00681,2.00695,2.00637,2.00646,7000000.0
2009-04-08 00:05:00,2.00622,2.00677,2.00622,2.00664,8000000.0
2009-04-08 00:06:00,2.00674,2.00674,2.00639,2.00666,7000000.0
2009-04-08 00:08:00,2.00678,2.00684,2.00634,2.00652,10000000.0
2009-04-08 00:09:00,2.00665,2.00695,2.00661,2.00692,11000000.0
2009-04-08 00:10:00,2.00682,2.00703,2.00682,2.00693,8000000.0
2009-04-08 00:11:00,2.00668,2.00702,2.00665,2.00702,9000000.0
2009-04-08 00:12:00,2.00673,2.00703,2.00643,2.00703,8000000.0
2009-04-08 00:13:00,2.00668,2.0071,2.00645,2.0071,11000000.0
2009-04-08 00:14:00,2.0079,2.00797,2.00723,2.00723,7000000.0
2009-04-08 00:15:00,2.00661,2.00683,2.00645,2.00653,7000000.0
2009-04-08 00:16:00,2.00702,2.00704,2.0066,2.00675,7000000.0
2009-04-08 00:17:00,2.00681,2.00694,2.00626,2.00679,11000000.0
2009-04-08 00:18:00,2.00668,2.00725,2.00668,2.0071,7000000.0
2009-04-08 00:19:00,2.00758,2.00806,2.0071,2.00753,7000000.0
2009-04-08 00:20:00,2.00782,2.00786,2.00728,2.00786,7000000.0
2009-04-08 00:22:00,2.00825,2.00825,2.00757,2.00794,9000000.0
2009-04-08 00:23:00,2.0085,2.00863,2.00802,2.00828,8000000.0
2009-04-08 00:24:00,2.00777,2.00783,2.00657,2.00727,10000000.0
2009-04-08 00:25:00,2.00695,2.00728,2.00695,2.00695,7000000.0
2009-04-08 00:26:00,2.0073,2.00787,2.00677,2.00738,11000000.0
2009-04-08 00:27:00,2.00783,2.0086,2.00783,2.0086,9000000.0
2009-04-08 00:28:00,2.00862,2.00862,2.00782,2.00821,7000000.0
2009-04-08 00:29:00,2.00793,2.00853,2.00763,2.00834,8000000.0
2009-04-08 00:30:00,2.0084,2.0084,2.00737,2.00737,7000000.0
2009-04-08 00:31:00,2.00851,2.0087,2.00782,2.0087,11000000.0
2009-04-08 00:32:00,2.00848,2.00897,2.00796,2.00859,8000000.0
2009-04-08 00:33:00,2.00819,2.00874,2.00782,2.00804,9000000.0
2009-04-08 00:34:00,2.00857,2.00882,2.00849,2.00875,8000000.0
2009-04-08 00:35:00,2.00841,2.00902,2.00781,2.00886,7000000.0
2009-04-08 00:36:00,2.00934,2.00934,2.00862,2.00862,7000000.0
2009-04-08 00:37:00,2.00884,2.00907,2.00861,2.00882,10000000.0
2009-04-08 00:38:00,2.00896,2.00896,2.00775,2.00823,10000000.0
2009-04-08 00:39:00,2.00825,2.0086,2.00825,2.00858,7000000.0
2009-04-08 00:40:00,2.00856,2.00869,2.00834,2.00852,8000000.0
2009-04-08 00:41:00,2.0087,2.0087,2.00786,2.00786,10000000.0
2009-04-08 00:42:00,2.00842,2.00915,2.00802,2.00811,7000000.0
2009-04-08 00:43:00,2.008,2.00911,2.00799,2.00803,10000000.0
2009-04-08 00:44:00,2.00845,2.00845,2.0079,2.0079,7000000.0
2009-04-08 00:45:00,2.00802,2.00802,2.00747,2.00797,10000000.0
2009-04-08 00:46:00,2.00781,2.00785,2.00715,2.00764,7000000.0
2009-04-08 00:47:00,2.00734,2.00774,2.00734,2.00757,8000000.0
2009-04-08 00:48:00,2.00794,2.00797,2.00779,2.0078,11000000.0
2009-04-08 00:49:00,2.00763,2.00792,2.00739,2.00757,7000000.0
2009-04-08 00:50:00,2.00773,2.00773,2.00732,2.00765,11000000.0
2009-04-08 00:51:00,2.00774,2.00821,2.00774,2.00819,8000000.0
2009-04-08 00:52:00,2.00727,2.0078,2.00727,2.00759,8000000.0
2009-04-08 00:53:00,2.00711,2.00765,2.0068,2.00764,8000000.0
2009-04-08 00:54:00,2.00721,2.00721,2.00682,2.00682,8000000.0
2009-04-08 00:55:00,2.00685,2.00736,2.00685,2.00736,8000000.0
2009-04-08 00:56:00,2.00777,2.00777,2.007,2.00715,11000000.0
2009-04-08 00:57:00,2.00758,2.00815,2.00734,2.00815,9000000.0
2009-04-08 00:58:00,2.00765,2.00827,2.00765,2.0081,8000000.0
2009-04-08 00:59:00,2.00776,2.00882,2.00776,2.00849,8000000.0
2009-04-08 01:00:00,2.00883,2.00883,2.00827,2.0086,7000000.0
2009-04-08 01:01:00,2.00815,2.00861,2.00815,2.00861,10000000.0
2009-04-08 01:02:00,2.00873,2.00873,2.00822,2.0087,10000000.0
2009-04-08 01:03:00,2.00831,2.00856,2.00809,2.00856,11000000.0
2009-04-08 01:04:00,2.00904,2.00904,2.00876,2.00902,7000000.0
2009-04-08 01:05:00,2.00803,2.00852,2.00803,2.00841,10000000.0
2009-04-08 01:06:00,2.0077,2.0082,2.0077,2.0082,7000000.0
2009-04-08 01:07:00,2.00823,2.00823,2.00751,2.00751,11000000.0
2009-04-08 01:08:00,2.00825,2.00825,2.00774,2.00804,8000000.0
2009-04-08 01:10:00,2.00842,2.00842,2.00771,2.00771,9000000.0
2009-04-08 01:11:00,2.00796,2.00801,2.00768,2.00801,10000000.0
2009-04-08 01:12:00,2.0079,2.00822,2.00787,2.00819,8000000.0
2009-04-08 01:13:00,2.00726,2.00799,2.00726,2.00799,11000000.0
2009-04-08 01:14:00,2.00805,2.0081,2.0079,2.0081,7000000.0
2009-04-08 01:15:00,2.00733,2.00755,2.00662,2.00662,11000000.0
2009-04-08 01:16:00,2.00754,2.0078,2.00742,2.00765,8000000.0
2009-04-08 01:17:00,2.00712,2.00771,2.00708,2.00709,8000000.0
2009-04-08 01:18:00,2.00722,2.00722,2.0066,2.00722,7000000.0
2009-04-08 01:19:00,2.00773,2.00811,2.00728,2.00728,7000000.0
2009-04-08 01:20:00,2.00832,2.00832,2.0072,2.00772,8000000.0
2009-04-08 01:22:00,2.00854,2.00854,2.00836,2.00836,7000000.0
2009-04-08 01:23:00,2.0079,2.0081,2.0077,2.0077,10000000.0
2009-04-08 01:24:00,2.00844,2.00844,2.0081,2.00842,7000000.0
2009-04-08 01:25:00,2.00779,2.00826,2.00779,2.00819,7000000.0
2009-04-08 01:26:00,2.00754,2.00804,2.00754,2.00788,7000000.0
2009-04-08 01:28:00,2.0082,2.00825,2.00767,2.00767,8000000.0
2009-04-08 01:29:00,2.00792,2.00792,2.00718,2.00727,7000000.0
2009-04-08 01:30:00,2.00758,2.0078,2.007,2.00769,8000000.0
2009-04-08 01:31:00,2.00743,2.00759,2.00703,2.00759,7000000.0
2009-04-08 01:32:00,2.00764,2.00767,2.00724,2.00767,7000000.0
2009-04-08 01:33:00,2.00726,2.00757,2.00721,2.00721,7000000.0
2009-04-08 01:34:00,2.00751,2.00751,2.00685,2.00685,11000000.0
2009-04-08 01:35:00,2.0067,2.00709,2.00664,2.0068,11000000.0
2009-04-08 01:36:00,2.0069,2.00704,2.00667,2.00684,11000000.0
2009-04-08 01:37:00,2.00714,2.00763,2.00694,2.00763,25000000.0
2009-04-08 01:38:00,2.00705,2.00786,2.00705,2.00729,21000000.0
2009-04-08 01:39:00,2.00771,2.00792,2.0076,2.00775,9000000.0
2009-04-08 01:40:00,2.00864,2.00889,2.00801,2.00801,18000000.0
2009-04-08 01:41:00,2.00784,2.0084,2.00773,2.0084,23000000.0
2009-04-08 01:42:00,2.00806,2.00836,2.00797,2.00836,13000000.0
2009-04-08 01:43:00,2.00814,2.00814,2.00681,2.00681,17000000.0
2009-04-08 01:44:00,2.00698,2.00698,2.00636,2.00636,15000000.0
2009-04-08 01:45:00,2.00647,2.00679,2.00642,2.00642,8000000.0
2009-04-08 01:46:00,2.00695,2.00749,2.00667,2.00749,19000000.0
2009-04-08 01:47:00,2.00716,2.00731,2.00666,2.00696,24000000.0
2009-04-08 01:48:00,2.00702,2.00734,2.00659,2.00674,18000000.0
2009-04-08 01:49:00,2.00695,2.00699,2.00608,2.00608,24000000.0
2009-04-08 01:50:00,2.00677,2.00706,2.00626,2.00686,21000000.0
2009-04-08 01:51:00,2.00627,2.00634,2.00574,2.006,12000000.0
2009-04-08 01:52:00,2.00638,2.00638,2.00588,2.00589,15000000.0
2009-04-08 01:53:00,2.00585,2.0065,2.00558,2.00641,10000000.0
2009-04-08 01:54:00,2.0061,2.00661,2.0061,2.00612,12000000.0
2009-04-08 01:55:00,2.00624,2.00637,2.00603,2.00621,7000000.0
2009-04-08 01:56:00,2.00569,2.00608,2.00569,2.00581,8000000.0
2009-04-08 01:57:00,2.00573,2.0061,2.00572,2.00584,9000000.0
2009-04-08 01:58:00,2.00624,2.00624,2.00531,2.00531,7000000.0
2009-04-08 02:01:00,2.00561,2.00561,2.00466,2.00519,10000000.0
2009-04-08 02:02:00,2.00498,2.00507,2.00462,2.00479,10000000.0
2009-04-08 02:03:00,2.00465,2.00518,2.00465,2.00467,8000000.0
2009-04-08 02:04:00,2.00485,2.00543,2.00462,2.00501,7000000.0
2009-04-08 02:05:00,2.00539,2.0056,2.00475,2.00475,7000000.0
2009-04-08 02:06:00,2.00485,2.00485,2.00407,2.00407,7000000.0
2009-04-08 02:07:00,2.00463,2.00629,2.00463,2.00589,11000000.0
2009-04-08 02:08:00,2.00648,2.00648,2.00519,2.00519,8000000.0
2009-04-08 02:09:00,2.00472,2.00529,2.00454,2.00468,10000000.0
2009-04-08 02:10:00,2.00531,2.0056,2.00471,2.00484,8000000.0
2009-04-08 02:11:00,2.00487,2.00529,2.00479,2.0051,8000000.0
2009-04-08 02:12:00,2.00497,2.00497,2.00351,2.00384,8000000.0
2009-04-08 02:13:00,2.00414,2.00437,2.00375,2.0041,11000000.0
2009-04-08 02:14:00,2.00431,2.00489,2.00418,2.0043,10000000.0
2009-04-08 02:15:00,2.00395,2.00441,2.00362,2.00376,11000000.0
2009-04-08 02:16:00,2.00425,2.00442,2.00392,2.00392,7000000.0
2009-04-08 02:17:00,2.00356,2.00387,2.00257,2.00262,7000000.0
2009-04-08 02:18:00,2.00404,2.00432,2.00328,2.00341,7000000.0
2009-04-08 02:19:00,2.00352,2.00453,2.00352,2.00408,7000000.0
2009-04-08 02:20:00,2.00486,2.00554,2.00411,2.00451,9000000.0
2009-04-08 02:21:00,2.00417,2.00505,2.00393,2.00505,8000000.0
2009-04-08 02:22:00,2.0053,2.0056,2.00508,2.00532,8000000.0
2009-04-08 02:23:00,2.00525,2.00579,2.00525,2.00544,10000000.0
2009-04-08 02:24:00,2.00584,2.00584,2.0048,2.00506,11000000.0
2009-04-08 02:25:00,2.00408,2.00441,2.00302,2.00329,9000000.0
2009-04-08 02:26:00,2.00329,2.00329,2.00241,2.00265,9000000.0
2009-04-08 02:27:00,2.00187,2.00246,2.00161,2.00226,7000000.0
2009-04-08 02:28:00,2.00249,2.00279,2.0018,2.00203,11000000.0
2009-04-08 02:29:00,2.00253,2.00253,2.00151,2.00237,8000000.0
2009-04-08 02:30:00,2.00252,2.00279,2.00213,2.00279,10000000.0
2009-04-08 02:31:00,2.00297,2.00343,2.0028,2.00343,7000000.0
2009-04-08 02:32:00,2.00281,2.00343,2.00259,2.00259,9000000.0
2009-04-08 02:33:00,2.00265,2.00384,2.00265,2.00371,9000000.0
2009-04-08 02:34:00,2.00346,2.00385,2.00309,2.00347,11000000.0
2009-04-08 02:35:00,2.00362,2.00376,2.00322,2.00352,11000000.0
2009-04-08 02:36:00,2.00308,2.00344,2.002,2.002,7000000.0
2009-04-08 02:37:00,2.00238,2.00265,2.00161,2.00185,11000000.0
2009-04-08 02:38:00,2.00274,2.00274,2.00195,2.00215,11000000.0
2009-04-08 02:39:00,2.00216,2.00278,2.00123,2.00278,7000000.0
2009-04-08 02:40:00,2.0033,2.0033,2.00197,2.00233,8000000.0
2009-04-08 02:41:00,2.00177,2.00322,2.00169,2.00297,8000000.0
2009-04-08 02:42:00,2.00348,2.00372,2.00269,2.00286,7000000.0
2009-04-08 02:43:00,2.00251,2.00305,2.00225,2.00249,11000000.0
2009-04-08 02:44:00,2.00228,2.00363,2.00205,2.00355,7000000.0
2009-04-08 02:45:00,2.00358,2.00394,2.00338,2.00368,7000000.0
2009-04-08 02:46:00,2.00346,2.00377,2.00317,2.00327,10000000.0
2009-04-08 02:47:00,2.00346,2.00353,2.00273,2.00342,10000000.0
2009-04-08 02:48:00,2.00319,2.00319,2.00244,2.00299,8000000.0
2009-04-08 02:49:00,2.00249,2.00328,2.00226,2.00262,11000000.0
2009-04-08 02:50:00,2.00261,2.00261,2.00173,2.00173,8000000.0
2009-04-08 02:51:00,2.00145,2.00187,2.00107,2.00152,11000000.0
2009-04-08 02:52:00,2.0018,2.00186,2.00111,2.00115,10000000.0
2009-04-08 02:53:00,2.00083,2.0018,2.00072,2.00127,7000000.0
2009-04-08 02:54:00,2.00065,2.00143,2.00065,2.00082,7000000.0
2009-04-08 02:55:00,2.00089,2.00129,2.00015,2.00087,10000000.0
2009-04-08 02:56:00,2.00089,2.00129,2.00027,2.00086,9000000.0
2009-04-08 02:57:00,2.00063,2.00146,2.00063,2.00113,7000000.0
2009-04-08 02:58:00,2.00146,2.00147,1.99913,1.99926,9000000.0
2009-04-08 02:59:00,2.00067,2.00106,2.00014,2.00044,9000000.0
2009-04-08 03:00:00,2.00142,2.00169,2.00114,2.00114,8000000.0
2009-04-08 03:01:00,2.00135,2.00136,2.00049,2.0007,10000000.0
2009-04-08 03:02:00,2.00073,2.00095,2.00011,2.00035,9000000.0
2009-04-08 03:03:00,2.00011,2.00054,1.99996,1.99996,8000000.0
2009-04-08 03:04:00,2.00089,2.00089,2.00019,2.00049,9000000.0
2009-04-08 03:05:00,2.0008,2.00104,2.00003,2.00003,7000000.0
2009-04-08 03:06:00,2.00065,2.00065,1.99917,1.9999,9000000.0
2009-04-08 03:07:00,2.00031,2.00118,2.00031,2.00095,10000000.0
2009-04-08 03:08:00,2.00156,2.00156,2.00047,2.00106,11000000.0
2009-04-08 03:09:00,2.00073,2.00184,2.00073,2.00182,8000000.0
2009-04-08 03:10:00,2.002,2.002,2.0,2.0,9000000.0
2009-04-08 03:11:00,2.00062,2.00071,2.0001,2.00033,10000000.0
2009-04-08 03:12:00,2.00016,2.00055,2.00004,2.00022,7000000.0
2009-04-08 03:13:00,2.00008,2.00056,1.9997,1.9997,7000000.0
2009-04-08 03:14:00,2.00062,2.00062,2.00028,2.00028,7000000.0
2009-04-08 03:15:00,2.0008,2.0008,2.00017,2.00019,8000000.0
2009-04-08 03:16:00,2.00093,2.00093,2.00027,2.0006,9000000.0
2009-04-08 03:17:00,2.00117,2.00146,2.0004,2.00079,8000000.0
2009-04-08 03:18:00,2.00094,2.00137,2.00077,2.00137,8000000.0
2009-04-08 03:19:00,2.00156,2.00182,2.00059,2.00075,8000000.0
2009-04-08 03:20:00,2.00123,2.00181,2.00114,2.00181,7000000.0
2009-04-08 03:21:00,2.0014,2.00277,2.0014,2.00277,10000000.0
2009-04-08 03:22:00,2.00265,2.00265,2.00166,2.00166,8000000.0
2009-04-08 03:23:00,2.00212,2.0024,2.0021,2.00234,7000000.0
2009-04-08 03:24:00,2.00224,2.00251,2.00194,2.00217,11000000.0
2009-04-08 03:25:00,2.00206,2.00286,2.00206,2.00254,9000000.0
2009-04-08 03:26:00,2.00311,2.00311,2.00207,2.00207,10000000.0
2009-04-08 03:27:00,2.00159,2.00213,2.00138,2.00154,8000000.0
2009-04-08 03:28:00,2.00164,2.00188,2.00106,2.00169,8000000.0
2009-04-08 03:29:00,2.00166,2.00202,2.00122,2.002,8000000.0
2009-04-08 03:30:00,2.00141,2.00163,2.00064,2.00161,7000000.0
2009-04-08 03:31:00,2.00155,2.00183,2.00115,2.00115,11000000.0
2009-04-08 03:32:00,2.00135,2.00135,2.00067,2.00113,9000000.0
2009-04-08 03:33:00,2.0011,2.0018,2.00096,2.0018,8000000.0
2009-04-08 03:34:00,2.00163,2.00178,2.00143,2.00156,8000000.0
2009-04-08 03:35:00,2.00207,2.0022,2.00199,2.0022,8000000.0
2009-04-08 03:36:00,2.00261,2.00261,2.00162,2.00204,11000000.0
2009-04-08 03:37:00,2.00173,2.00173,2.00118,2.00137,8000000.0
2009-04-08 03:38:00,2.00198,2.00199,2.00117,2.00117,7000000.0
2009-04-08 03:39:00,2.0017,2.00237,2.0017,2.00234,7000000.0
2009-04-08 03:40:00,2.00295,2.00295,2.00163,2.00234,11000000.0
2009-04-08 03:41:00,2.00165,2.00214,2.00113,2.00201,8000000.0
2009-04-08 03:42:00,2.00238,2.00238,2.00174,2.00174,8000000.0
2009-04-08 03:43:00,2.00175,2.00256,2.00175,2.00187,7000000.0
2009-04-08 03:44:00,2.00256,2.00256,2.00216,2.00226,7000000.0
2009-04-08 03:45:00,2.00247,2.00267,2.00225,2.0024,8000000.0
2009-04-08 03:46:00,2.00232,2.00233,2.00157,2.00176,8000000.0
2009-04-08 03:47:00,2.00183,2.00294,2.00183,2.00294,8000000.0
2009-04-08 03:48:00,2.00279,2.00279,2.00207,2.00238,5000000.0
2009-04-08 03:49:00,2.00225,2.0026,2.0019,2.0019,9000000.0
2009-04-08 03:50:00,2.00157,2.00157,2.00034,2.00122,11000000.0
2009-04-08 03:51:00,2.00138,2.00235,2.00138,2.00194,8000000.0
2009-04-08 03:52:00,2.00253,2.0028,2.00199,2.00204,8000000.0
2009-04-08 03:53:00,2.00201,2.00263,2.00159,2.00263,10000000.0
2009-04-08 03:54:00,2.00195,2.00231,2.00195,2.00229,7000000.0
2009-04-08 03:55:00,2.00249,2.00312,2.00222,2.00238,8000000.0
2009-04-08 03:56:00,2.00251,2.00265,2.00214,2.00239,8000000.0
2009-04-08 03:57:00,2.0023,2.00244,2.00179,2.00226,11000000.0
2009-04-08 03:58:00,2.0023,2.0023,2.00162,2.00185,11000000.0
2009-04-08 03:59:00,2.00213,2.00265,2.00175,2.00265,9000000.0
2009-04-08 04:00:00,2.00238,2.00294,2.002,2.002,10000000.0
2009-04-08 04:01:00,2.00258,2.00258,2.0018,2.00209,8000000.0
2009-04-08 04:02:00,2.00274,2.00274,2.00155,2.00233,10000000.0
2009-04-08 04:03:00,2.0023,2.00249,2.00203,2.00215,9000000.0
2009-04-08 04:04:00,2.00218,2.0022,2.00132,2.00162,9000000.0
2009-04-08 04:05:00,2.00178,2.00196,2.00162,2.00185,7000000.0
2009-04-08 04:06:00,2.0022,2.0022,2.00163,2.00191,7000000.0
2009-04-08 04:07:00,2.00203,2.00212,2.00143,2.00212,9000000.0
2009-04-08 04:08:00,2.00163,2.00188,2.00163,2.0018,11000000.0
2009-04-08 04:09:00,2.00133,2.00177,2.00068,2.00177,7000000.0
2009-04-08 04:10:00,2.002,2.002,2.00106,2.00147,10000000.0
2009-04-08 04:11:00,2.00078,2.00181,2.00072,2.00157,8000000.0
2009-04-08 04:12:00,2.00001,2.00049,1.99989,2.00025,8000000.0
2009-04-08 04:13:00,2.00042,2.00104,2.00023,2.00076,9000000.0
2009-04-08 04:14:00,2.00132,2.00132,2.00039,2.00061,7000000.0
2009-04-08 04:15:00,2.00144,2.00152,2.00065,2.00128,9000000.0
2009-04-08 04:16:00,2.00157,2.00184,2.00113,2.00115,10000000.0
2009-04-08 04:17:00,2.00094,2.00119,2.0001,2.00033,8000000.0
2009-04-08 04:18:00,2.00125,2.00153,2.00047,2.00121,11000000.0
2009-04-08 04:19:00,2.00175,2.00178,2.00102,2.00102,7000000.0
2009-04-08 04:20:00,2.00219,2.00223,2.00131,2.00184,8000000.0
2009-04-08 04:21:00,2.00184,2.00211,2.00125,2.002,10000000.0
2009-04-08 04:22:00,2.00267,2.00267,2.00201,2.00201,7000000.0
2009-04-08 04:23:00,2.00176,2.00193,2.00112,2.00143,7000000.0
2009-04-08 04:24:00,2.00161,2.00173,2.00075,2.00121,8000000.0
2009-04-08 04:25:00,2.001,2.00211,2.001,2.00211,8000000.0
2009-04-08 04:26:00,2.00231,2.00263,2.00176,2.00263,7000000.0
2009-04-08 04:27:00,2.00255,2.00266,2.00169,2.00169,8000000.0
2009-04-08 04:28:00,2.00206,2.00277,2.00205,2.00277,8000000.0
2009-04-08 04:29:00,2.00267,2.00317,2.00235,2.00296,8000000.0
2009-04-08 04:30:00,2.00318,2.00324,2.00283,2.00315,9000000.0
2009-04-08 04:31:00,2.00285,2.00333,2.00274,2.00317,11000000.0
2009-04-08 04:32:00,2.00282,2.00324,2.00262,2.00281,10000000.0
2009-04-08 04:33:00,2.00262,2.00331,2.00262,2.00327,6000000.0
2009-04-08 04:34:00,2.00291,2.00368,2.00276,2.00368,11000000.0
2009-04-08 04:35:00,2.00362,2.00371,2.00291,2.00291,9000000.0
2009-04-08 04:36:00,2.00339,2.00339,2.00216,2.00216,7000000.0
2009-04-08 04:37:00,2.00232,2.00281,2.00232,2.00249,11000000.0
2009-04-08 04:38:00,2.00244,2.00244,2.00106,2.00122,9000000.0
2009-04-08 04:39:00,2.00106,2.00199,2.00104,2.00199,8000000.0
2009-04-08 04:40:00,2.00194,2.00227,2.00133,2.00208,10000000.0
2009-04-08 04:41:00,2.00225,2.0028,2.00225,2.0028,8000000.0
2009-04-08 04:42:00,2.00267,2.00348,2.00267,2.003,9000000.0
2009-04-08 04:43:00,2.00308,2.00315,2.00256,2.00275,9000000.0
2009-04-08 04:44:00,2.00302,2.00302,2.00257,2.00293,7000000.0
2009-04-08 04:45:00,2.00256,2.00308,2.00219,2.00219,8000000.0
2009-04-08 04:46:00,2.00236,2.00236,2.00152,2.00156,6000000.0
2009-04-08 04:47:00,2.00213,2.00254,2.00187,2.00187,8000000.0
2009-04-08 04:48:00,2.00248,2.00248,2.00175,2.00188,10000000.0
2009-04-08 04:49:00,2.00236,2.00252,2.0019,2.00223,9000000.0
2009-04-08 04:50:00,2.00294,2.00294,2.00204,2.00236,8000000.0
2009-04-08 04:51:00,2.00223,2.00249,2.00175,2.00218,9000000.0
2009-04-08 04:52:00,2.00252,2.00252,2.00165,2.00193,8000000.0
2009-04-08 04:53:00,2.00141,2.002,2.00087,2.00087,8000000.0
2009-04-08 04:54:00,2.00141,2.00141,2.00024,2.00081,10000000.0
2009-04-08 04:55:00,2.00147,2.00186,2.00116,2.00186,7000000.0
2009-04-08 04:56:00,2.00159,2.00177,2.00108,2.00132,11000000.0
2009-04-08 04:57:00,2.00138,2.0018,2.00105,2.00174,8000000.0
2009-04-08 04:58:00,2.00158,2.00158,2.00032,2.00038,8000000.0
2009-04-08 04:59:00,2.00095,2.0017,2.00095,2.00137,7000000.0
2009-04-08 05:00:00,2.00228,2.00229,2.002,2.002,8000000.0
2009-04-08 05:01:00,2.002,2.00253,2.00153,2.00203,7000000.0
2009-04-08 05:02:00,2.00228,2.00238,2.00178,2.00191,7000000.0
2009-04-08 05:03:00,2.00237,2.00279,2.00222,2.00277,8000000.0
2009-04-08 05:04:00,2.00283,2.00283,2.00237,2.00241,7000000.0
2009-04-08 05:05:00,2.00235,2.00252,2.00193,2.00224,7000000.0
2009-04-08 05:06:00,2.00263,2.00271,2.0023,2.00259,8000000.0
2009-04-08 05:07:00,2.0027,2.00282,2.00217,2.00257,7000000.0
2009-04-08 05:08:00,2.00256,2.00256,2.00198,2.00237,11000000.0
2009-04-08 05:09:00,2.00294,2.00331,2.00235,2.00331,10000000.0
2009-04-08 05:10:00,2.00291,2.00354,2.00291,2.00318,8000000.0
2009-04-08 05:11:00,2.00269,2.00319,2.00259,2.00268,10000000.0
2009-04-08 05:12:00,2.00304,2.00403,2.00297,2.00403,8000000.0
2009-04-08 05:13:00,2.00386,2.00386,2.00276,2.00276,7000000.0
2009-04-08 05:14:00,2.00309,2.00309,2.00232,2.00256,8000000.0
2009-04-08 05:15:00,2.00232,2.00265,2.00208,2.00233,10000000.0
2009-04-08 05:16:00,2.00265,2.00265,2.00192,2.00192,7000000.0
2009-04-08 05:17:00,2.00244,2.0027,2.00231,2.00231,11000000.0
2009-04-08 05:18:00,2.00314,2.00338,2.00278,2.00324,7000000.0
2009-04-08 05:19:00,2.00313,2.00432,2.00313,2.00407,8000000.0
2009-04-08 05:20:00,2.00312,2.00333,2.00171,2.00171,7000000.0
2009-04-08 05:21:00,2.00205,2.00235,2.00101,2.00235,8000000.0
2009-04-08 05:22:00,2.00161,2.00233,2.00161,2.00189,9000000.0
2009-04-08 05:23:00,2.00167,2.00259,2.00167,2.00229,8000000.0
2009-04-08 05:24:00,2.00237,2.003,2.00237,2.003,8000000.0
2009-04-08 05:25:00,2.00314,2.00314,2.00243,2.00243,8000000.0
2009-04-08 05:26:00,2.00286,2.00293,2.0024,2.00258,8000000.0
2009-04-08 05:27:00,2.00281,2.00288,2.00253,2.00288,7000000.0
2009-04-08 05:28:00,2.00219,2.00277,2.00219,2.00246,8000000.0
2009-04-08 05:29:00,2.00228,2.00257,2.00192,2.00233,8000000.0
2009-04-08 05:30:00,2.00272,2.00272,2.00211,2.00256,9000000.0
2009-04-08 05:31:00,2.00226,2.00253,2.00178,2.00233,10000000.0
2009-04-08 05:32:00,2.00264,2.00264,2.0014,2.00189,8000000.0
2009-04-08 05:33:00,2.00236,2.00236,2.00154,2.00215,8000000.0
2009-04-08 05:34:00,2.00211,2.00211,2.00112,2.00124,11000000.0
2009-04-08 05:35:00,2.00153,2.00206,2.00141,2.00141,7000000.0
2009-04-08 05:36:00,2.00219,2.00251,2.00205,2.00243,8000000.0
2009-04-08 05:37:00,2.00155,2.00182,2.00124,2.00156,7000000.0
2009-04-08 05:38:00,2.00171,2.00171,2.00107,2.00132,9000000.0
2009-04-08 05:39:00,2.0018,2.002,2.00146,2.00172,11000000.0
2009-04-08 05:40:00,2.00248,2.00274,2.00208,2.00274,8000000.0
2009-04-08 05:41:00,2.00292,2.00354,2.00292,2.00322,10000000.0
2009-04-08 05:42:00,2.00364,2.00375,2.00292,2.00352,11000000.0
2009-04-08 05:43:00,2.00375,2.00388,2.00332,2.00355,8000000.0
2009-04-08 05:44:00,2.00395,2.00395,2.0033,2.00361,7000000.0
2009-04-08 05:45:00,2.00399,2.00471,2.00368,2.00471,11000000.0
2009-04-08 05:46:00,2.00499,2.00524,2.00472,2.00479,7000000.0
2009-04-08 05:47:00,2.00434,2.00465,2.0041,2.00425,7000000.0
2009-04-08 05:48:00,2.00427,2.00446,2.00371,2.00441,7000000.0
2009-04-08 05:49:00,2.00371,2.00426,2.00371,2.00386,11000000.0
2009-04-08 05:50:00,2.00438,2.00458,2.00403,2.00425,7000000.0
2009-04-08 05:51:00,2.00412,2.00441,2.00369,2.00424,10000000.0
2009-04-08 05:52:00,2.00422,2.00465,2.00422,2.00443,11000000.0
2009-04-08 05:53:00,2.00441,2.0052,2.00424,2.00508,7000000.0
2009-04-08 05:54:00,2.00517,2.00544,2.00474,2.00539,7000000.0
2009-04-08 05:55:00,2.00513,2.00513,2.00416,2.00459,8000000.0
2009-04-08 05:56:00,2.00414,2.00441,2.00365,2.00417,11000000.0
2009-04-08 05:57:00,2.00358,2.00408,2.0035,2.00395,7000000.0
2009-04-08 05:58:00,2.00479,2.00479,2.00341,2.00375,8000000.0
2009-04-08 05:59:00,2.00404,2.00425,2.0037,2.00396,7000000.0
2009-04-08 06:00:00,2.00454,2.00481,2.00402,2.00481,8000000.0
2009-04-08 06:01:00,2.00454,2.00508,2.00454,2.00459,9000000.0
2009-04-08 06:02:00,2.00445,2.00487,2.0042,2.00422,11000000.0
2009-04-08 06:03:00,2.00473,2.00473,2.00372,2.00394,10000000.0
2009-04-08 06:04:00,2.0047,2.0047,2.00398,2.00398,7000000.0
2009-04-08 06:05:00,2.00428,2.00428,2.00403,2.00404,8000000.0
2009-04-08 06:06:00,2.00451,2.00451,2.00398,2.00402,9000000.0
2009-04-08 06:07:00,2.00435,2.00435,2.00322,2.00329,8000000.0
2009-04-08 06:08:00,2.00363,2.00363,2.00283,2.0033,8000000.0
2009-04-08 06:09:00,2.00334,2.00349,2.00317,2.00335,10000000.0
2009-04-08 06:10:00,2.00307,2.00425,2.00285,2.00408,10000000.0
2009-04-08 06:11:00,2.00442,2.00482,2.00429,2.00457,7000000.0
2009-04-08 06:12:00,2.00452,2.00469,2.00398,2.00398,10000000.0
2009-04-08 06:13:00,2.00437,2.00451,2.00395,2.00426,7000000.0
2009-04-08 06:14:00,2.00464,2.00466,2.00382,2.00441,11000000.0
2009-04-08 06:15:00,2.00411,2.00447,2.00384,2.00441,7000000.0
2009-04-08 06:16:00,2.00477,2.00477,2.004,2.00414,7000000.0
2009-04-08 06:17:00,2.00408,2.00426,2.00376,2.00421,9000000.0
2009-04-08 06:18:00,2.00438,2.00438,2.00336,2.00424,10000000.0
2009-04-08 06:19:00,2.0042,2.00433,2.00386,2.00386,7000000.0
2009-04-08 06:20:00,2.00436,2.00485,2.00412,2.0046,11000000.0
2009-04-08 06:21:00,2.00469,2.00505,2.00449,2.00449,8000000.0
2009-04-08 06:22:00,2.00525,2.00525,2.00424,2.00479,10000000.0
2009-04-08 06:23:00,2.00474,2.00499,2.00457,2.00499,7000000.0
2009-04-08 06:24:00,2.00457,2.00502,2.00445,2.00502,7000000.0
2009-04-08 06:25:00,2.00453,2.00474,2.00423,2.00465,7000000.0
2009-04-08 06:26:00,2.00409,2.00493,2.00409,2.00493,8000000.0
2009-04-08 06:27:00,2.00503,2.00503,2.00462,2.0048,8000000.0
2009-04-08 06:28:00,2.00501,2.00545,2.00449,2.00452,11000000.0
2009-04-08 06:29:00,2.00493,2.00494,2.00439,2.00439,8000000.0
2009-04-08 06:30:00,2.00478,2.00492,2.00459,2.00492,10000000.0
2009-04-08 06:31:00,2.00473,2.00496,2.00445,2.00454,10000000.0
2009-04-08 06:32:00,2.00495,2.0051,2.00438,2.00438,8000000.0
2009-04-08 06:33:00,2.00438,2.00482,2.00426,2.00426,8000000.0
2009-04-08 06:34:00,2.00459,2.0048,2.00415,2.00415,10000000.0
2009-04-08 06:35:00,2.0043,2.0043,2.00171,2.0022,8000000.0
2009-04-08 06:36:00,2.00221,2.00221,2.00133,2.00133,8000000.0
2009-04-08 06:37:00,2.00083,2.00156,2.0004,2.00156,11000000.0
2009-04-08 06:38:00,2.00158,2.00278,2.00158,2.00228,8000000.0
2009-04-08 06:39:00,2.00134,2.00203,2.00123,2.00179,8000000.0
2009-04-08 06:40:00,2.00182,2.00182,2.00114,2.00114,9000000.0
2009-04-08 06:41:00,2.00137,2.00235,2.00119,2.00215,7000000.0
2009-04-08 06:42:00,2.00203,2.00251,2.00124,2.00137,9000000.0
2009-04-08 06:43:00,2.00116,2.00151,2.00106,2.00142,9000000.0
2009-04-08 06:44:00,2.00163,2.00163,2.00072,2.00119,9000000.0
2009-04-08 06:45:00,2.00143,2.0025,2.00134,2.0025,7000000.0
2009-04-08 06:46:00,2.00267,2.00267,2.00177,2.00206,7000000.0
2009-04-08 06:47:00,2.00221,2.00246,2.00174,2.00241,10000000.0
2009-04-08 06:48:00,2.00219,2.00267,2.00219,2.00236,9000000.0
2009-04-08 06:49:00,2.00215,2.00248,2.00199,2.00226,7000000.0
2009-04-08 06:50:00,2.00245,2.00245,2.00052,2.00083,8000000.0
2009-04-08 06:51:00,2.00066,2.00148,2.00063,2.00132,8000000.0
2009-04-08 06:52:00,2.00167,2.00207,2.00127,2.00207,11000000.0
2009-04-08 06:53:00,2.00185,2.00222,2.00093,2.00111,11000000.0
2009-04-08 06:54:00,2.00081,2.00225,2.00081,2.00205,8000000.0
2009-04-08 06:55:00,2.00154,2.00204,2.00142,2.00178,11000000.0
2009-04-08 06:56:00,2.00242,2.00252,2.00139,2.00176,7000000.0
2009-04-08 06:57:00,2.00184,2.00184,2.00139,2.00159,7000000.0
2009-04-08 06:58:00,2.0018,2.00184,2.00087,2.0012,11000000.0
2009-04-08 06:59:00,2.00139,2.00174,2.00102,2.00174,11000000.0
2009-04-08 07:00:00,2.00168,2.00183,2.00132,2.00132,7000000.0
2009-04-08 07:01:00,2.00108,2.00202,2.00108,2.00188,7000000.0
2009-04-08 07:02:00,2.00223,2.00223,2.00143,2.00179,11000000.0
2009-04-08 07:03:00,2.00172,2.00264,2.00172,2.0023,9000000.0
2009-04-08 07:04:00,2.00281,2.00281,2.00205,2.00206,11000000.0
2009-04-08 07:05:00,2.00178,2.00261,2.00178,2.00224,9000000.0
2009-04-08 07:06:00,2.00273,2.00273,2.00182,2.00227,9000000.0
2009-04-08 07:07:00,2.00205,2.00205,2.00116,2.00175,7000000.0
2009-04-08 07:08:00,2.00213,2.00213,2.00095,2.00185,8000000.0
2009-04-08 07:09:00,2.00168,2.00168,2.00071,2.00157,9000000.0
2009-04-08 07:10:00,2.00155,2.00184,2.00105,2.00163,8000000.0
2009-04-08 07:11:00,2.00129,2.00148,1.9998,1.9998,10000000.0
2009-04-08 07:12:00,2.00036,2.00055,1.99998,2.00046,7000000.0
2009-04-08 07:13:00,2.00018,2.00072,2.00009,2.00043,8000000.0
2009-04-08 07:14:00,2.00069,2.00096,2.00017,2.00028,10000000.0
2009-04-08 07:15:00,2.00016,2.00056,2.00009,2.00026,8000000.0
2009-04-08 07:16:00,2.00088,2.00118,1.99982,2.00038,8000000.0
2009-04-08 07:17:00,2.00034,2.00069,1.99993,2.0005,7000000.0
2009-04-08 07:18:00,2.0009,2.00137,2.00065,2.00106,8000000.0
2009-04-08 07:19:00,2.00184,2.00205,2.00129,2.00139,7000000.0
2009-04-08 07:20:00,2.00188,2.00195,2.00121,2.00121,7000000.0
2009-04-08 07:21:00,2.00119,2.00155,2.0011,2.00148,9000000.0
2009-04-08 07:22:00,2.00112,2.0025,2.00112,2.0025,7000000.0
2009-04-08 07:23:00,2.00242,2.00251,2.0017,2.00199,8000000.0
2009-04-08 07:24:00,2.00247,2.00261,2.00096,2.00117,9000000.0
2009-04-08 07:25:00,2.00273,2.00273,2.00153,2.00262,9000000.0
2009-04-08 07:26:00,2.00275,2.00275,2.00209,2.00224,7000000.0
2009-04-08 07:27:00,2.00192,2.00227,2.00192,2.00208,8000000.0
2009-04-08 07:28:00,2.00208,2.00208,2.00128,2.00136,8000000.0
2009-04-08 07:29:00,2.00182,2.00186,2.00133,2.00185,8000000.0
2009-04-08 07:30:00,2.00154,2.00341,2.00153,2.00234,11000000.0
2009-04-08 07:31:00,2.00246,2.00253,2.00197,2.00249,11000000.0
2009-04-08 07:32:00,2.00252,2.00261,2.00219,2.00229,7000000.0
2009-04-08 07:33:00,2.00201,2.00246,2.00181,2.00191,11000000.0
2009-04-08 07:34:00,2.00269,2.00278,2.00174,2.00228,10000000.0
2009-04-08 07:35:00,2.00195,2.00251,2.00195,2.00242,7000000.0
2009-04-08 07:36:00,2.00278,2.00278,2.00198,2.00211,11000000.0
2009-04-08 07:37:00,2.0018,2.00327,2.0018,2.00327,8000000.0
2009-04-08 07:38:00,2.00321,2.00321,2.00256,2.00256,7000000.0
2009-04-08 07:39:00,2.00265,2.00333,2.00262,2.00318,11000000.0
2009-04-08 07:40:00,2.00291,2.00343,2.00291,2.00327,7000000.0
2009-04-08 07:41:00,2.00327,2.00369,2.00259,2.00369,8000000.0
2009-04-08 07:42:00,2.00416,2.00416,2.00343,2.00374,9000000.0
2009-04-08 07:43:00,2.00361,2.00414,2.00323,2.00414,11000000.0
2009-04-08 07:44:00,2.00408,2.00408,2.00293,2.00382,11000000.0
2009-04-08 07:45:00,2.00419,2.00467,2.004,2.00431,7000000.0
2009-04-08 07:46:00,2.00421,2.0043,2.00301,2.00324,8000000.0
2009-04-08 07:47:00,2.00329,2.0048,2.00297,2.0048,7000000.0
2009-04-08 07:48:00,2.0049,2.00512,2.00381,2.00459,9000000.0
2009-04-08 07:49:00,2.00379,2.00403,2.00356,2.00403,7000000.0
2009-04-08 07:50:00,2.00311,2.00449,2.00263,2.00374,9000000.0
2009-04-08 07:51:00,2.003,2.00323,2.00203,2.00265,7000000.0
2009-04-08 07:52:00,2.0013,2.00205,2.0013,2.00205,9000000.0
2009-04-08 07:53:00,2.00164,2.00186,2.00039,2.00134,10000000.0
2009-04-08 07:54:00,2.00182,2.00233,2.00141,2.00233,10000000.0
2009-04-08 07:55:00,2.00262,2.00262,2.00127,2.00228,11000000.0
2009-04-08 07:56:00,2.00267,2.00267,2.00074,2.00141,7000000.0
2009-04-08 07:57:00,2.00093,2.00213,2.00093,2.00173,11000000.0
2009-04-08 07:58:00,2.00192,2.00229,2.00087,2.00229,8000000.0
2009-04-08 07:59:00,2.00169,2.00236,2.00108,2.00217,8000000.0
2009-04-08 08:00:00,2.00213,2.00213,2.00119,2.00165,10000000.0
2009-04-08 08:01:00,2.00099,2.0016,2.00053,2.0013,9000000.0
2009-04-08 08:02:00,2.00184,2.00184,2.00074,2.00076,11000000.0
2009-04-08 08:03:00,2.00108,2.00108,2.00034,2.00046,7000000.0
2009-04-08 08:04:00,2.00127,2.00128,2.00031,2.00128,8000000.0
2009-04-08 08:05:00,2.00118,2.00176,2.00118,2.00176,8000000.0
2009-04-08 08:06:00,2.00178,2.00178,2.00039,2.00069,9000000.0
2009-04-08 08:07:00,2.00102,2.00137,2.00052,2.001,7000000.0
2009-04-08 08:08:00,2.00108,2.00159,2.00096,2.00157,8000000.0
2009-04-08 08:09:00,2.00097,2.00151,2.00061,2.00147,7000000.0
2009-04-08 08:10:00,2.00135,2.00237,2.00112,2.00194,11000000.0
2009-04-08 08:11:00,2.00197,2.00213,2.00105,2.00127,7000000.0
2009-04-08 08:12:00,2.00218,2.00218,2.00075,2.00075,8000000.0
2009-04-08 08:13:00,2.00097,2.00178,2.00075,2.0014,10000000.0
2009-04-08 08:14:00,2.00181,2.00196,2.0011,2.00148,7000000.0
2009-04-08 08:15:00,2.0017,2.00185,2.00111,2.00185,8000000.0
2009-04-08 08:16:00,2.00182,2.00182,1.99997,2.00031,11000000.0
2009-04-08 08:17:00,2.00057,2.00057,1.99971,2.0001,8000000.0
2009-04-08 08:18:00,2.00071,2.00086,1.99974,2.00029,7000000.0
2009-04-08 08:19:00,2.00018,2.00051,1.99941,2.0,7000000.0
2009-04-08 08:20:00,2.00081,2.00081,1.99997,2.00036,9000000.0
2009-04-08 08:21:00,2.00081,2.00168,2.0007,2.00124,9000000.0
2009-04-08 08:22:00,2.00152,2.00152,1.99987,2.00064,10000000.0
2009-04-08 08:23:00,2.00023,2.00099,2.00009,2.00099,8000000.0
2009-04-08 08:24:00,2.00108,2.00108,1.99933,1.99964,7000000.0
2009-04-08 08:25:00,1.99977,2.00044,1.99977,1.99985,8000000.0
2009-04-08 08:26:00,2.00043,2.00043,1.99969,1.99992,8000000.0
2009-04-08 08:27:00,2.00005,2.00101,1.99991,2.00101,8000000.0
2009-04-08 08:28:00,2.00101,2.00165,2.0003,2.00165,7000000.0
2009-04-08 08:29:00,2.00051,2.00148,2.00051,2.00082,11000000.0
2009-04-08 08:30:00,2.00035,2.00035,1.99923,1.99969,7000000.0
2009-04-08 08:31:00,2.00015,2.0011,2.00004,2.0011,8000000.0
2009-04-08 08:32:00,2.00141,2.00166,2.00079,2.00166,9000000.0
2009-04-08 08:33:00,2.00157,2.00201,2.00143,2.00167,10000000.0
2009-04-08 08:34:00,2.00203,2.00203,2.00014,2.00014,7000000.0
2009-04-08 08:35:00,2.00009,2.00011,1.99922,1.99931,10000000.0
2009-04-08 08:36:00,1.99913,1.99942,1.99895,1.99895,7000000.0
2009-04-08 08:37:00,1.99903,1.9996,1.99875,1.99947,11000000.0
2009-04-08 08:38:00,1.99945,2.00019,1.99922,1.99962,7000000.0
2009-04-08 08:39:00,1.99993,2.00047,1.99946,2.00045,7000000.0
2009-04-08 08:40:00,2.00109,2.00109,2.00063,2.00077,7000000.0
2009-04-08 08:41:00,1.99999,2.00033,1.99908,1.99994,9000000.0
2009-04-08 08:42:00,1.99962,1.99983,1.99908,1.99959,8000000.0
2009-04-08 08:43:00,1.99946,1.99962,1.99769,1.99847,8000000.0
2009-04-08 08:44:00,1.99803,1.99819,1.99617,1.99796,11000000.0
2009-04-08 08:45:00,1.99785,1.99848,1.99785,1.99829,10000000.0
2009-04-08 08:46:00,1.99837,1.99862,1.99764,1.99862,10000000.0
2009-04-08 08:47:00,1.99836,1.99885,1.99805,1.99866,8000000.0
2009-04-08 08:48:00,1.99942,1.99975,1.99907,1.99936,8000000.0
2009-04-08 08:49:00,1.99994,2.00005,1.99931,1.99968,9000000.0
2009-04-08 08:50:00,1.99997,2.00023,1.99964,2.00023,8000000.0
2009-04-08 08:51:00,1.99966,1.99966,1.99913,1.99913,8000000.0
2009-04-08 08:52:00,1.99924,1.99976,1.99886,1.99976,11000000.0
2009-04-08 08:53:00,1.9998,2.00075,1.99964,2.00029,8000000.0
2009-04-08 08:54:00,2.00042,2.00108,2.00008,2.00078,9000000.0
2009-04-08 08:55:00,2.00048,2.00064,1.99995,2.0003,8000000.0
2009-04-08 08:56:00,2.00054,2.00054,1.99841,1.99841,8000000.0
2009-04-08 08:57:00,1.99829,1.99947,1.99761,1.99947,7000000.0
2009-04-08 08:58:00,1.99982,2.0,1.99938,1.99958,9000000.0
2009-04-08 08:59:00,1.9993,1.99939,1.99872,1.99903,7000000.0
2009-04-08 09:00:00,1.99887,2.00014,1.99856,2.00014,7000000.0
2009-04-08 09:01:00,1.99949,2.00073,1.99949,2.00066,8000000.0
2009-04-08 09:02:00,2.00063,2.00124,2.00039,2.0011,8000000.0
2009-04-08 09:03:00,2.00107,2.00134,2.00035,2.00035,7000000.0
2009-04-08 09:04:00,2.00121,2.00167,2.00097,2.00132,10000000.0
2009-04-08 09:05:00,2.00126,2.00139,2.00045,2.00045,8000000.0
2009-04-08 09:06:00,2.0004,2.00138,2.00036,2.00122,8000000.0
2009-04-08 09:07:00,2.0012,2.00146,2.00041,2.001,8000000.0
2009-04-08 09:08:00,2.00151,2.00156,2.00082,2.00085,9000000.0
2009-04-08 09:09:00,2.00098,2.00177,2.00091,2.00109,11000000.0
2009-04-08 09:10:00,2.00192,2.00204,2.00166,2.00175,7000000.0
2009-04-08 09:11:00,2.0018,2.0019,2.00119,2.00147,7000000.0
2009-04-08 09:12:00,2.00229,2.00229,2.00084,2.00084,7000000.0
2009-04-08 09:13:00,2.00176,2.00176,2.00012,2.00035,11000000.0
2009-04-08 09:14:00,2.00124,2.00129,2.00016,2.0003,7000000.0
2009-04-08 09:15:00,2.00037,2.00056,2.00004,2.00054,11000000.0
2009-04-08 09:16:00,2.00065,2.00104,2.0,2.00073,7000000.0
2009-04-08 09:17:00,2.00047,2.00101,2.00016,2.00095,7000000.0
2009-04-08 09:18:00,2.0008,2.00119,2.00015,2.00105,9000000.0
2009-04-08 09:19:00,2.00082,2.00227,2.00045,2.00227,8000000.0
2009-04-08 09:20:00,2.00212,2.00219,2.00138,2.00188,9000000.0
2009-04-08 09:21:00,2.00117,2.00252,2.00112,2.00209,10000000.0
2009-04-08 09:22:00,2.00272,2.00272,2.00113,2.00183,10000000.0
2009-04-08 09:23:00,2.00141,2.00184,2.00115,2.0012,9000000.0
2009-04-08 09:24:00,2.00167,2.00167,2.0007,2.00081,7000000.0
2009-04-08 09:25:00,2.00096,2.00134,2.00016,2.00074,11000000.0
2009-04-08 09:26:00,2.00146,2.00163,2.00004,2.0013,10000000.0
2009-04-08 09:27:00,2.00104,2.00104,1.99996,2.00102,10000000.0
2009-04-08 09:28:00,2.00087,2.00197,2.00042,2.00197,9000000.0
2009-04-08 09:29:00,2.00228,2.00237,2.00176,2.00235,8000000.0
2009-04-08 09:30:00,2.00224,2.0025,2.00179,2.00221,11000000.0
2009-04-08 09:31:00,2.0024,2.0024,2.00157,2.00169,8000000.0
2009-04-08 09:32:00,2.00195,2.00212,2.00131,2.00188,11000000.0
2009-04-08 09:33:00,2.00127,2.00205,2.00127,2.00205,11000000.0
2009-04-08 09:34:00,2.00201,2.00201,2.00097,2.00173,11000000.0
2009-04-08 09:35:00,2.00165,2.00181,2.00133,2.00133,11000000.0
2009-04-08 09:36:00,2.00147,2.00181,2.00006,2.0015,8000000.0
2009-04-08 09:37:00,2.00212,2.00254,2.00127,2.00212,8000000.0
2009-04-08 09:38:00,2.00175,2.00275,2.00175,2.00251,7000000.0
2009-04-08 09:39:00,2.00274,2.00274,2.00212,2.00212,8000000.0
2009-04-08 09:40:00,2.00168,2.0026,2.00168,2.00258,7000000.0
2009-04-08 09:41:00,2.00258,2.0033,2.00189,2.00285,11000000.0
2009-04-08 09:42:00,2.00339,2.00339,2.00266,2.00293,8000000.0
2009-04-08 09:43:00,2.00292,2.00336,2.00288,2.00329,8000000.0
2009-04-08 09:44:00,2.0028,2.0032,2.00223,2.00275,11000000.0
2009-04-08 09:45:00,2.0026,2.00349,2.00164,2.00349,11000000.0
2009-04-08 09:46:00,2.00319,2.00319,2.00209,2.0027,7000000.0
2009-04-08 09:47:00,2.00276,2.00306,2.00181,2.00287,8000000.0
2009-04-08 09:48:00,2.00275,2.00285,2.00271,2.00282,8000000.0
2009-04-08 09:49:00,2.00227,2.00267,2.00213,2.00236,11000000.0
2009-04-08 09:50:00,2.00259,2.003,2.00223,2.0026,11000000.0
2009-04-08 09:51:00,2.00263,2.00273,2.00189,2.00196,11000000.0
2009-04-08 09:52:00,2.00226,2.00226,2.00106,2.00122,8000000.0
2009-04-08 09:53:00,2.00193,2.00207,2.00149,2.00191,8000000.0
2009-04-08 09:54:00,2.00207,2.00207,2.0011,2.00161,10000000.0
2009-04-08 09:55:00,2.00168,2.00188,2.00103,2.00118,7000000.0
2009-04-08 09:56:00,2.00182,2.00209,2.00126,2.00126,7000000.0
2009-04-08 09:57:00,2.00126,2.00145,2.00059,2.00082,8000000.0
2009-04-08 09:58:00,2.00093,2.00127,2.00037,2.00126,8000000.0
2009-04-08 09:59:00,2.00113,2.00117,1.99961,2.00056,9000000.0
2009-04-08 10:00:00,2.00071,2.00089,2.00015,2.00076,7000000.0
2009-04-08 10:01:00,2.00045,2.00079,2.0004,2.00049,10000000.0
2009-04-08 10:02:00,2.00072,2.0015,2.00072,2.00126,9000000.0
2009-04-08 10:03:00,2.00145,2.0015,2.00095,2.00095,9000000.0
2009-04-08 10:04:00,2.00158,2.00158,2.00076,2.00133,9000000.0
2009-04-08 10:05:00,2.00128,2.00137,2.00111,2.00137,7000000.0
2009-04-08 10:06:00,2.00161,2.00161,2.00131,2.00141,9000000.0
2009-04-08 10:07:00,2.00156,2.00158,2.00089,2.00113,8000000.0
2009-04-08 10:08:00,2.00158,2.00158,2.00061,2.00088,8000000.0
2009-04-08 10:09:00,2.00134,2.00145,2.0005,2.00056,10000000.0
2009-04-08 10:10:00,1.99991,2.0004,1.99932,2.00005,10000000.0
2009-04-08 10:11:00,2.00038,2.0006,2.00016,2.00032,8000000.0
2009-04-08 10:12:00,2.0006,2.00094,2.00042,2.00087,8000000.0
2009-04-08 10:13:00,2.00062,2.00085,2.00053,2.00084,8000000.0
2009-04-08 10:14:00,2.00063,2.00076,1.99982,2.00076,9000000.0
2009-04-08 10:15:00,2.00083,2.00099,2.00016,2.00039,7000000.0
2009-04-08 10:16:00,2.00047,2.001,1.99984,1.99984,10000000.0
2009-04-08 10:17:00,1.99988,2.0004,1.99982,2.00031,11000000.0
2009-04-08 10:18:00,2.00016,2.00036,1.99987,1.99987,10000000.0
2009-04-08 10:19:00,1.99965,2.0004,1.9994,2.0004,11000000.0
2009-04-08 10:20:00,2.00023,2.00064,2.00017,2.00064,8000000.0
2009-04-08 10:21:00,2.00051,2.00077,2.00032,2.00077,8000000.0
2009-04-08 10:22:00,2.00043,2.00043,2.00018,2.00027,8000000.0
2009-04-08 10:23:00,2.0005,2.00058,2.00002,2.00002,7000000.0
2009-04-08 10:24:00,2.00081,2.00081,1.99979,2.00003,9000000.0
2009-04-08 10:25:00,2.0001,2.00049,1.99967,2.0002,11000000.0
2009-04-08 10:26:00,2.00041,2.00041,1.9997,2.00019,10000000.0
2009-04-08 10:27:00,2.00008,2.0004,2.00001,2.00015,11000000.0
2009-04-08 10:28:00,2.00043,2.00043,1.99987,1.99997,8000000.0
2009-04-08 10:29:00,2.00046,2.00055,1.99977,2.00018,9000000.0
2009-04-08 10:30:00,2.00041,2.00058,2.00009,2.00058,8000000.0
2009-04-08 10:31:00,2.00052,2.00176,1.99968,2.00176,7000000.0
2009-04-08 10:32:00,2.00201,2.00201,2.00091,2.00151,9000000.0
2009-04-08 10:33:00,2.00183,2.00183,2.0004,2.00098,10000000.0
2009-04-08 10:34:00,2.00141,2.00171,2.00089,2.00171,7000000.0
2009-04-08 10:35:00,2.00176,2.00182,2.00138,2.00154,7000000.0
2009-04-08 10:36:00,2.00145,2.00193,2.00069,2.00193,9000000.0
2009-04-08 10:37:00,2.00186,2.0022,2.00156,2.00195,7000000.0
2009-04-08 10:38:00,2.00179,2.0022,2.00133,2.0022,9000000.0
2009-04-08 10:39:00,2.00176,2.00254,2.0017,2.00185,9000000.0
2009-04-08 10:40:00,2.00243,2.00243,2.00193,2.00195,8000000.0
2009-04-08 10:41:00,2.00227,2.00234,2.00059,2.00101,7000000.0
2009-04-08 10:42:00,2.00128,2.00193,2.00095,2.00189,7000000.0
2009-04-08 10:43:00,2.00144,2.0018,2.0013,2.00145,10000000.0
2009-04-08 10:44:00,2.00168,2.00171,2.00084,2.00157,8000000.0
2009-04-08 10:45:00,2.00155,2.00191,2.00142,2.00176,7000000.0
2009-04-08 10:46:00,2.00218,2.00218,2.001,2.00145,11000000.0
2009-04-08 10:47:00,2.00139,2.00176,2.00068,2.00148,8000000.0
2009-04-08 10:48:00,2.00166,2.00166,2.00023,2.00095,10000000.0
2009-04-08 10:49:00,2.00164,2.00253,2.00164,2.00223,10000000.0
2009-04-08 10:50:00,2.00295,2.00309,2.00212,2.00309,9000000.0
2009-04-08 10:51:00,2.0026,2.00311,2.00164,2.00311,9000000.0
2009-04-08 10:52:00,2.00349,2.00368,2.00298,2.0034,8000000.0
2009-04-08 10:53:00,2.00308,2.00348,2.00244,2.0033,11000000.0
2009-04-08 10:54:00,2.00327,2.00333,2.00269,2.00271,8000000.0
2009-04-08 10:55:00,2.00251,2.00306,2.00236,2.00242,10000000.0
2009-04-08 10:56:00,2.00216,2.0029,2.00145,2.00268,8000000.0
2009-04-08 10:57:00,2.0025,2.00347,2.00196,2.00329,7000000.0
2009-04-08 10:58:00,2.00344,2.00351,2.00155,2.00256,8000000.0
2009-04-08 10:59:00,2.0024,2.00338,2.0024,2.00251,9000000.0
2009-04-08 11:00:00,2.00232,2.00343,2.00198,2.00333,8000000.0
2009-04-08 11:01:00,2.00258,2.00367,2.00258,2.00344,9000000.0
2009-04-08 11:02:00,2.00334,2.00438,2.00327,2.00438,7000000.0
2009-04-08 11:03:00,2.00433,2.00477,2.00414,2.00428,8000000.0
2009-04-08 11:04:00,2.00465,2.00465,2.00228,2.00364,10000000.0
2009-04-08 11:05:00,2.00404,2.00429,2.00344,2.00393,8000000.0
2009-04-08 11:06:00,2.00446,2.00446,2.00348,2.00424,9000000.0
2009-04-08 11:07:00,2.00421,2.00473,2.00417,2.00443,8000000.0
2009-04-08 11:08:00,2.0044,2.0044,2.00357,2.00423,7000000.0
2009-04-08 11:09:00,2.00394,2.00443,2.00394,2.00395,7000000.0
2009-04-08 11:10:00,2.00417,2.00481,2.00347,2.00479,7000000.0
2009-04-08 11:11:00,2.00447,2.0045,2.00273,2.00326,9000000.0
2009-04-08 11:12:00,2.00389,2.00389,2.00312,2.00376,8000000.0
2009-04-08 11:13:00,2.00385,2.00388,2.00292,2.00356,11000000.0
2009-04-08 11:14:00,2.00333,2.00359,2.00294,2.00336,11000000.0
2009-04-08 11:15:00,2.00353,2.00353,2.00266,2.00289,9000000.0
2009-04-08 11:16:00,2.00327,2.00327,2.00145,2.00235,9000000.0
2009-04-08 11:17:00,2.00276,2.00305,2.00195,2.00305,11000000.0
2009-04-08 11:18:00,2.0028,2.00323,2.00225,2.00323,8000000.0
2009-04-08 11:19:00,2.00326,2.00343,2.00271,2.00309,9000000.0
2009-04-08 11:20:00,2.0033,2.00405,2.00295,2.00405,7000000.0
2009-04-08 11:21:00,2.00343,2.00429,2.00326,2.00422,11000000.0
2009-04-08 11:22:00,2.00446,2.00529,2.0044,2.00529,7000000.0
2009-04-08 11:23:00,2.00545,2.00545,2.00426,2.00543,10000000.0
2009-04-08 11:24:00,2.0058,2.0058,2.00436,2.00467,11000000.0
2009-04-08 11:25:00,2.0048,2.00491,2.00357,2.00491,10000000.0
2009-04-08 11:26:00,2.00505,2.00548,2.00446,2.00446,10000000.0
2009-04-08 11:27:00,2.00428,2.00471,2.00376,2.00396,11000000.0
2009-04-08 11:28:00,2.00485,2.00485,2.00402,2.00402,11000000.0
2009-04-08 11:29:00,2.00392,2.00497,2.00392,2.00493,9000000.0
2009-04-08 11:30:00,2.00502,2.00515,2.00461,2.00491,8000000.0
2009-04-08 11:31:00,2.00453,2.00537,2.0042,2.00512,7000000.0
2009-04-08 11:32:00,2.00608,2.00608,2.00466,2.00492,11000000.0
2009-04-08 11:33:00,2.00477,2.00553,2.00428,2.00548,8000000.0
2009-04-08 11:34:00,2.00566,2.00566,2.00484,2.00499,8000000.0
2009-04-08 11:35:00,2.00492,2.00507,2.00431,2.00431,10000000.0
2009-04-08 11:36:00,2.00478,2.00478,2.00411,2.00454,8000000.0
2009-04-08 11:37:00,2.00467,2.00501,2.00432,2.00448,7000000.0
2009-04-08 11:38:00,2.00496,2.00496,2.00421,2.00436,11000000.0
2009-04-08 11:39:00,2.0047,2.00477,2.00362,2.00468,9000000.0
2009-04-08 11:40:00,2.00473,2.00481,2.00403,2.00432,9000000.0
2009-04-08 11:41:00,2.00429,2.00477,2.00381,2.00477,9000000.0
2009-04-08 11:42:00,2.00466,2.00478,2.00387,2.00412,11000000.0
2009-04-08 11:43:00,2.00463,2.00523,2.00463,2.00495,9000000.0
2009-04-08 11:44:00,2.005,2.0051,2.00448,2.00494,7000000.0
2009-04-08 11:45:00,2.00491,2.00505,2.00323,2.0046,11000000.0
2009-04-08 11:46:00,2.00537,2.00537,2.00458,2.00516,7000000.0
2009-04-08 11:47:00,2.00489,2.00526,2.00472,2.00526,7000000.0
2009-04-08 11:48:00,2.00529,2.00536,2.00468,2.00478,8000000.0
2009-04-08 11:49:00,2.0049,2.00545,2.0049,2.00518,8000000.0
2009-04-08 11:50:00,2.00581,2.00581,2.00511,2.00511,11000000.0
2009-04-08 11:51:00,2.00537,2.00602,2.00433,2.00527,10000000.0
2009-04-08 11:52:00,2.00472,2.00571,2.00416,2.00537,9000000.0
2009-04-08 11:53:00,2.00584,2.00584,2.00443,2.00447,7000000.0
2009-04-08 11:54:00,2.00502,2.00502,2.00406,2.00473,10000000.0
2009-04-08 11:55:00,2.00431,2.00462,2.00386,2.004,8000000.0
2009-04-08 11:56:00,2.00499,2.00499,2.00411,2.0042,8000000.0
2009-04-08 11:57:00,2.00341,2.00429,2.00341,2.00418,7000000.0
2009-04-08 11:58:00,2.00416,2.00416,2.00235,2.0039,8000000.0
2009-04-08 11:59:00,2.00457,2.00477,2.00362,2.00417,7000000.0
2009-04-08 12:00:00,2.00395,2.0042,2.00337,2.00337,7000000.0
2009-04-08 12:01:00,2.00389,2.00428,2.00252,2.00353,9000000.0
2009-04-08 12:02:00,2.00403,2.00443,2.00343,2.00421,7000000.0
2009-04-08 12:03:00,2.00342,2.00377,2.00285,2.00346,10000000.0
2009-04-08 12:04:00,2.00415,2.00415,2.00317,2.00396,11000000.0
2009-04-08 12:05:00,2.00389,2.00405,2.00355,2.00361,8000000.0
2009-04-08 12:06:00,2.00383,2.00417,2.00342,2.00374,11000000.0
2009-04-08 12:07:00,2.00365,2.00394,2.00345,2.00372,11000000.0
2009-04-08 12:08:00,2.00374,2.00381,2.00277,2.00363,11000000.0
2009-04-08 12:09:00,2.004,2.00402,2.00355,2.00355,7000000.0
2009-04-08 12:10:00,2.00395,2.00441,2.00314,2.00436,11000000.0
2009-04-08 12:11:00,2.00402,2.00502,2.00402,2.00458,9000000.0
2009-04-08 12:12:00,2.00509,2.00509,2.0036,2.0036,10000000.0
2009-04-08 12:13:00,2.00455,2.00463,2.00412,2.00457,9000000.0
2009-04-08 12:14:00,2.00449,2.00484,2.00417,2.00472,11000000.0
2009-04-08 12:15:00,2.00438,2.00471,2.00413,2.00443,11000000.0
2009-04-08 12:16:00,2.00453,2.00475,2.00435,2.00456,9000000.0
2009-04-08 12:17:00,2.00468,2.00491,2.0038,2.00484,11000000.0
2009-04-08 12:18:00,2.00485,2.0052,2.00436,2.00503,11000000.0
2009-04-08 12:19:00,2.00441,2.00528,2.00441,2.00513,7000000.0
2009-04-08 12:20:00,2.00491,2.00535,2.00453,2.00525,10000000.0
2009-04-08 12:21:00,2.00511,2.00519,2.00488,2.00513,11000000.0
2009-04-08 12:22:00,2.00468,2.00499,2.00463,2.00497,10000000.0
2009-04-08 12:23:00,2.00503,2.00598,2.0047,2.00598,11000000.0
2009-04-08 12:24:00,2.00592,2.00592,2.00434,2.00476,8000000.0
2009-04-08 12:25:00,2.00538,2.00581,2.00493,2.00581,11000000.0
2009-04-08 12:26:00,2.00572,2.00579,2.00492,2.00579,7000000.0
2009-04-08 12:27:00,2.00518,2.00571,2.00518,2.00565,7000000.0
2009-04-08 12:28:00,2.00539,2.00588,2.00508,2.00528,7000000.0
2009-04-08 12:29:00,2.0062,2.0062,2.00495,2.00577,9000000.0
2009-04-08 12:30:00,2.00556,2.00598,2.0048,2.00496,11000000.0
2009-04-08 12:31:00,2.00441,2.00483,2.00422,2.00461,9000000.0
2009-04-08 12:32:00,2.00508,2.00533,2.004,2.00462,7000000.0
2009-04-08 12:33:00,2.0047,2.00521,2.00397,2.00521,9000000.0
2009-04-08 12:34:00,2.0047,2.0047,2.00321,2.00352,8000000.0
2009-04-08 12:35:00,2.00402,2.00503,2.00402,2.00482,8000000.0
2009-04-08 12:36:00,2.00518,2.00518,2.00363,2.00448,11000000.0
2009-04-08 12:37:00,2.00475,2.006,2.00411,2.006,7000000.0
2009-04-08 12:38:00,2.00615,2.0065,2.00591,2.00649,8000000.0
2009-04-08 12:39:00,2.00602,2.00607,2.00546,2.00601,8000000.0
2009-04-08 12:40:00,2.00586,2.00706,2.00582,2.0069,9000000.0
2009-04-08 12:41:00,2.00702,2.00728,2.00687,2.00692,10000000.0
2009-04-08 12:42:00,2.00695,2.00695,2.0063,2.00651,7000000.0
2009-04-08 12:43:00,2.00663,2.00751,2.00663,2.0075,9000000.0
2009-04-08 12:44:00,2.00771,2.00792,2.00684,2.00712,7000000.0
2009-04-08 12:45:00,2.007,2.00857,2.00682,2.00857,10000000.0
2009-04-08 12:46:00,2.00885,2.00905,2.00808,2.00808,11000000.0
2009-04-08 12:47:00,2.00826,2.00944,2.00791,2.00798,11000000.0
2009-04-08 12:48:00,2.00887,2.00898,2.00756,2.00761,9000000.0
2009-04-08 12:49:00,2.00769,2.00813,2.0072,2.00786,11000000.0
2009-04-08 12:50:00,2.00852,2.00852,2.00755,2.00815,15000000.0
2009-04-08 12:51:00,2.00834,2.00843,2.00742,2.00742,42000000.0
2009-04-08 12:52:00,2.00785,2.00798,2.00697,2.00771,69000000.0
2009-04-08 12:53:00,2.00781,2.00832,2.00778,2.00797,57000000.0
2009-04-08 12:54:00,2.00828,2.00828,2.00756,2.00817,37000000.0
2009-04-08 12:55:00,2.00806,2.00831,2.00721,2.00721,24000000.0
2009-04-08 12:56:00,2.00714,2.00726,2.00658,2.00684,13000000.0
2009-04-08 12:57:00,2.00628,2.007,2.00564,2.00619,23000000.0
2009-04-08 12:58:00,2.00648,2.0067,2.00577,2.00606,21000000.0
2009-04-08 12:59:00,2.00588,2.00626,2.00447,2.0062,19000000.0
2009-04-08 13:00:00,2.00697,2.00697,2.00455,2.00491,45000000.0
2009-04-08 13:01:00,2.00484,2.00529,2.00405,2.00419,38000000.0
2009-04-08 13:02:00,2.00503,2.0062,2.00411,2.00502,42000000.0
2009-04-08 13:03:00,2.00486,2.00589,2.00406,2.00492,10000000.0
2009-04-08 13:04:00,2.00596,2.00596,2.00492,2.00539,10000000.0
2009-04-08 13:05:00,2.00567,2.00615,2.00565,2.00579,65000000.0
2009-04-08 13:06:00,2.00608,2.00667,2.00553,2.00568,23000000.0
2009-04-08 13:07:00,2.00638,2.00638,2.00398,2.00525,32000000.0
2009-04-08 13:08:00,2.00527,2.00527,2.00467,2.00473,41000000.0
2009-04-08 13:09:00,2.00526,2.00623,2.00491,2.00623,35000000.0
2009-04-08 13:10:00,2.00589,2.00667,2.00413,2.00591,40000000.0
2009-04-08 13:11:00,2.00671,2.00683,2.00501,2.00674,39000000.0
2009-04-08 13:12:00,2.00727,2.0073,2.00609,2.00723,24000000.0
2009-04-08 13:13:00,2.00745,2.00796,2.00696,2.00782,57000000.0
2009-04-08 13:14:00,2.00687,2.00733,2.00636,2.0073,17000000.0
2009-04-08 13:15:00,2.00605,2.00716,2.00435,2.00614,44000000.0
2009-04-08 13:16:00,2.00663,2.00673,2.0049,2.00569,34000000.0
2009-04-08 13:17:00,2.00541,2.00628,2.00541,2.0056,38000000.0
2009-04-08 13:18:00,2.00639,2.00639,2.00512,2.00582,93000000.0
2009-04-08 13:19:00,2.00567,2.00611,2.00535,2.00535,31000000.0
2009-04-08 13:20:00,2.00565,2.00615,2.00478,2.00576,45000000.0
2009-04-08 13:21:00,2.00588,2.00608,2.00572,2.00599,28000000.0
2009-04-08 13:22:00,2.00645,2.00717,2.00522,2.00593,31000000.0
2009-04-08 13:23:00,2.0061,2.00619,2.00435,2.00619,23000000.0
2009-04-08 13:24:00,2.00646,2.00646,2.005,2.00614,47000000.0
2009-04-08 13:25:00,2.00648,2.00667,2.00473,2.00571,52000000.0
2009-04-08 13:26:00,2.00644,2.00647,2.00582,2.00582,62000000.0
2009-04-08 13:27:00,2.00597,2.0066,2.00597,2.0066,28000000.0
2009-04-08 13:28:00,2.00672,2.00683,2.00601,2.00629,33000000.0
2009-04-08 13:29:00,2.00625,2.00641,2.00591,2.00629,42000000.0
2009-04-08 13:30:00,2.00628,2.00628,2.00502,2.00569,46000000.0
2009-04-08 13:31:00,2.00539,2.00559,2.00492,2.00559,36000000.0
2009-04-08 13:32:00,2.00549,2.00569,2.00508,2.00548,46000000.0
2009-04-08 13:33:00,2.00514,2.00555,2.0049,2.00535,58000000.0
2009-04-08 13:34:00,2.0051,2.00521,2.00442,2.00496,48000000.0
2009-04-08 13:35:00,2.00509,2.00568,2.00396,2.00568,67000000.0
2009-04-08 13:36:00,2.00571,2.00571,2.00398,2.00398,58000000.0
2009-04-08 13:37:00,2.00565,2.00565,2.00492,2.00503,38000000.0
2009-04-08 13:38:00,2.00552,2.00552,2.00511,2.00519,48000000.0
2009-04-08 13:39:00,2.00531,2.00545,2.00498,2.00537,42000000.0
2009-04-08 13:40:00,2.00535,2.00565,2.00495,2.00497,69000000.0
2009-04-08 13:41:00,2.00545,2.0057,2.00495,2.00527,50000000.0
2009-04-08 13:42:00,2.00553,2.00566,2.0042,2.0042,16000000.0
2009-04-08 13:43:00,2.00457,2.00535,2.00457,2.00525,10000000.0
2009-04-08 13:44:00,2.00524,2.00573,2.00489,2.00508,45000000.0
2009-04-08 13:45:00,2.005,2.00541,2.005,2.00516,51000000.0
2009-04-08 13:46:00,2.00542,2.00542,2.00481,2.00507,55000000.0
2009-04-08 13:47:00,2.00477,2.00496,2.00415,2.00486,43000000.0
2009-04-08 13:48:00,2.00491,2.00502,2.00389,2.00422,29000000.0
2009-04-08 13:49:00,2.00436,2.00513,2.00399,2.00485,62000000.0
2009-04-08 13:50:00,2.00545,2.00583,2.00448,2.00583,54000000.0
2009-04-08 13:51:00,2.00392,2.0057,2.00392,2.00494,39000000.0
2009-04-08 13:52:00,2.00433,2.00506,2.00433,2.00491,54000000.0
2009-04-08 13:53:00,2.00482,2.00517,2.00386,2.00517,49000000.0
2009-04-08 13:54:00,2.00517,2.00517,2.00423,2.00476,41000000.0
2009-04-08 13:55:00,2.00496,2.00496,2.00372,2.00447,40000000.0
2009-04-08 13:56:00,2.00437,2.00437,2.00303,2.00426,28000000.0
2009-04-08 13:57:00,2.00406,2.00458,2.0039,2.00443,43000000.0
2009-04-08 13:58:00,2.00465,2.00465,2.0039,2.0039,33000000.0
2009-04-08 13:59:00,2.00373,2.00402,2.00286,2.00357,37000000.0
2009-04-08 14:00:00,2.00307,2.00366,2.00286,2.00333,38000000.0
2009-04-08 14:01:00,2.00323,2.0035,2.00303,2.00336,32000000.0
2009-04-08 14:02:00,2.00383,2.00383,2.00269,2.00285,24000000.0
2009-04-08 14:03:00,2.00369,2.00369,2.00193,2.00338,35000000.0
2009-04-08 14:04:00,2.00367,2.00395,2.00275,2.00388,40000000.0
2009-04-08 14:05:00,2.00364,2.00421,2.00305,2.00403,41000000.0
2009-04-08 14:06:00,2.00434,2.00446,2.00395,2.00407,33000000.0
2009-04-08 14:07:00,2.0043,2.0045,2.00389,2.00414,34000000.0
2009-04-08 14:08:00,2.00442,2.00454,2.00383,2.00452,49000000.0
2009-04-08 14:09:00,2.00439,2.00492,2.00348,2.00473,29000000.0
2009-04-08 14:10:00,2.00492,2.00492,2.00451,2.00476,27000000.0
2009-04-08 14:11:00,2.00445,2.0051,2.00445,2.0051,22000000.0
2009-04-08 14:12:00,2.00529,2.00544,2.0045,2.0045,48000000.0
2009-04-08 14:13:00,2.00502,2.00528,2.00385,2.005,29000000.0
2009-04-08 14:14:00,2.00472,2.00536,2.00453,2.00483,29000000.0
2009-04-08 14:15:00,2.00495,2.00526,2.00463,2.00486,23000000.0
2009-04-08 14:16:00,2.00505,2.00515,2.00393,2.00497,21000000.0
2009-04-08 14:17:00,2.00499,2.00548,2.00482,2.00509,23000000.0
2009-04-08 14:18:00,2.00523,2.00523,2.00427,2.00509,28000000.0
2009-04-08 14:19:00,2.005,2.00528,2.00395,2.00515,13000000.0
2009-04-08 14:20:00,2.00579,2.00605,2.00463,2.00594,19000000.0
2009-04-08 14:21:00,2.00558,2.00626,2.00487,2.00571,15000000.0
2009-04-08 14:22:00,2.00675,2.00746,2.00594,2.00674,32000000.0
2009-04-08 14:23:00,2.00723,2.00773,2.00637,2.00637,25000000.0
2009-04-08 14:24:00,2.00644,2.0076,2.00502,2.00551,39000000.0
2009-04-08 14:25:00,2.00538,2.00647,2.00513,2.00647,47000000.0
2009-04-08 14:26:00,2.00679,2.00717,2.00599,2.0066,28000000.0
2009-04-08 14:27:00,2.00672,2.00741,2.00505,2.00633,38000000.0
2009-04-08 14:28:00,2.00683,2.00706,2.00589,2.00608,31000000.0
2009-04-08 14:29:00,2.00644,2.00678,2.00555,2.00628,33000000.0
2009-04-08 14:30:00,2.00619,2.00702,2.00483,2.00629,34000000.0
2009-04-08 14:31:00,2.00714,2.00742,2.00615,2.00718,50000000.0
2009-04-08 14:32:00,2.00749,2.00763,2.00584,2.00584,33000000.0
2009-04-08 14:33:00,2.00455,2.00745,2.00455,2.00614,25000000.0
2009-04-08 14:34:00,2.00646,2.00664,2.00583,2.00583,20000000.0
2009-04-08 14:35:00,2.00609,2.00657,2.00596,2.0061,21000000.0
2009-04-08 14:36:00,2.00563,2.00684,2.00563,2.00575,16000000.0
2009-04-08 14:37:00,2.00559,2.00653,2.00474,2.00516,19000000.0
2009-04-08 14:38:00,2.00591,2.00708,2.0049,2.00523,29000000.0
2009-04-08 14:39:00,2.00522,2.0066,2.00497,2.00544,42000000.0
2009-04-08 14:40:00,2.00586,2.00586,2.00492,2.0055,49000000.0
2009-04-08 14:41:00,2.0052,2.00541,2.00469,2.00502,22000000.0
2009-04-08 14:42:00,2.00527,2.00549,2.00456,2.00513,37000000.0
2009-04-08 14:43:00,2.00599,2.00619,2.0049,2.00589,34000000.0
2009-04-08 14:44:00,2.00638,2.00704,2.00522,2.00684,32000000.0
2009-04-08 14:45:00,2.00694,2.00717,2.006,2.00651,29000000.0
2009-04-08 14:46:00,2.00702,2.00702,2.00602,2.00668,35000000.0
2009-04-08 14:47:00,2.00675,2.00724,2.00596,2.0072,49000000.0
2009-04-08 14:48:00,2.00745,2.00765,2.00569,2.00678,42000000.0
2009-04-08 14:49:00,2.00792,2.00872,2.00728,2.00871,13000000.0
2009-04-08 14:50:00,2.00869,2.00899,2.00795,2.00851,16000000.0
2009-04-08 14:51:00,2.00937,2.00951,2.00891,2.00922,23000000.0
2009-04-08 14:52:00,2.00954,2.00966,2.00787,2.00927,18000000.0
2009-04-08 14:53:00,2.0096,2.01002,2.0081,2.00918,36000000.0
2009-04-08 14:54:00,2.00974,2.01007,2.00932,2.00965,42000000.0
2009-04-08 14:55:00,2.00945,2.01027,2.00941,2.00996,61000000.0
2009-04-08 14:56:00,2.01021,2.01073,2.009,2.0106,55000000.0
2009-04-08 14:57:00,2.0107,2.0107,2.00995,2.00999,58000000.0
2009-04-08 14:58:00,2.01009,2.01054,2.00902,2.01021,46000000.0
2009-04-08 14:59:00,2.00935,2.00993,2.00847,2.00962,34000000.0
2009-04-08 15:00:00,2.00939,2.00939,2.00727,2.00727,22000000.0
2009-04-08 15:01:00,2.00868,2.00965,2.00867,2.00905,21000000.0
2009-04-08 15:02:00,2.00919,2.00953,2.00865,2.00895,36000000.0
2009-04-08 15:03:00,2.00913,2.00915,2.00788,2.00849,35000000.0
2009-04-08 15:04:00,2.00879,2.00925,2.0082,2.00826,27000000.0
2009-04-08 15:05:00,2.009,2.009,2.00796,2.00855,37000000.0
2009-04-08 15:06:00,2.00859,2.0086,2.00815,2.0084,52000000.0
2009-04-08 15:07:00,2.00876,2.00891,2.00778,2.00778,21000000.0
2009-04-08 15:08:00,2.00875,2.009,2.00812,2.00856,31000000.0
2009-04-08 15:09:00,2.00887,2.00937,2.00862,2.00891,30000000.0
2009-04-08 15:10:00,2.00875,2.00934,2.00669,2.0076,28000000.0
2009-04-08 15:11:00,2.00771,2.00905,2.00705,2.00768,37000000.0
2009-04-08 15:12:00,2.00795,2.00795,2.00735,2.00746,26000000.0
2009-04-08 15:13:00,2.00753,2.00789,2.00739,2.00756,20000000.0
2009-04-08 15:14:00,2.00754,2.00759,2.00598,2.00685,45000000.0
2009-04-08 15:15:00,2.00714,2.00739,2.00514,2.00675,42000000.0
2009-04-08 15:16:00,2.0076,2.0076,2.00619,2.00689,34000000.0
2009-04-08 15:17:00,2.00677,2.00748,2.00538,2.00623,22000000.0
2009-04-08 15:18:00,2.0066,2.00763,2.00596,2.00664,26000000.0
2009-04-08 15:19:00,2.00662,2.00768,2.00653,2.00722,49000000.0
2009-04-08 15:20:00,2.00781,2.00781,2.00681,2.00741,43000000.0
2009-04-08 15:21:00,2.00716,2.00764,2.0069,2.00764,39000000.0
2009-04-08 15:22:00,2.00803,2.00803,2.00686,2.00787,18000000.0
2009-04-08 15:23:00,2.00743,2.00782,2.00666,2.00757,36000000.0
2009-04-08 15:24:00,2.00762,2.00788,2.0071,2.00766,57000000.0
2009-04-08 15:25:00,2.00755,2.00766,2.00709,2.0072,29000000.0
2009-04-08 15:26:00,2.00774,2.00774,2.0069,2.00752,47000000.0
2009-04-08 15:27:00,2.00697,2.00811,2.00697,2.00805,24000000.0
2009-04-08 15:28:00,2.00842,2.00851,2.00701,2.00804,39000000.0
2009-04-08 15:29:00,2.00787,2.00853,2.00772,2.00772,43000000.0
2009-04-08 15:30:00,2.00792,2.0082,2.00695,2.00695,70000000.0
2009-04-08 15:31:00,2.00708,2.00753,2.00681,2.00738,66000000.0
2009-04-08 15:32:00,2.00747,2.00818,2.00745,2.00793,44000000.0
2009-04-08 15:33:00,2.00785,2.00813,2.00682,2.00775,35000000.0
2009-04-08 15:34:00,2.00854,2.00854,2.00761,2.00789,34000000.0
2009-04-08 15:35:00,2.00738,2.00754,2.00633,2.00694,36000000.0
2009-04-08 15:36:00,2.00766,2.00802,2.00671,2.00802,51000000.0
2009-04-08 15:37:00,2.00813,2.0082,2.00698,2.00781,62000000.0
2009-04-08 15:38:00,2.00821,2.0083,2.0076,2.00818,55000000.0
2009-04-08 15:39:00,2.0083,2.00848,2.00708,2.00794,44000000.0
2009-04-08 15:40:00,2.00812,2.00812,2.00694,2.00788,49000000.0
2009-04-08 15:41:00,2.0078,2.00808,2.00701,2.00764,67000000.0
2009-04-08 15:42:00,2.00845,2.00854,2.00683,2.00813,70000000.0
2009-04-08 15:43:00,2.00873,2.00952,2.00777,2.00923,22000000.0
2009-04-08 15:44:00,2.00994,2.01015,2.00944,2.00952,27000000.0
2009-04-08 15:45:00,2.00972,2.01053,2.00924,2.01053,36000000.0
2009-04-08 15:46:00,2.01007,2.01007,2.00897,2.00966,74000000.0
2009-04-08 15:47:00,2.00962,2.00995,2.00938,2.00941,88000000.0
2009-04-08 15:48:00,2.0097,2.01002,2.009,2.0095,64000000.0
2009-04-08 15:49:00,2.00935,2.00978,2.00905,2.00936,81000000.0
2009-04-08 15:50:00,2.00885,2.0096,2.00793,2.00897,84000000.0
2009-04-08 15:51:00,2.00893,2.00936,2.00876,2.00917,76000000.0
2009-04-08 15:52:00,2.00906,2.0092,2.0083,2.0083,90000000.0
2009-04-08 15:53:00,2.00824,2.00892,2.00678,2.00817,62000000.0
2009-04-08 15:54:00,2.00841,2.00841,2.00739,2.00815,35000000.0
2009-04-08 15:55:00,2.0081,2.00848,2.00681,2.00735,51000000.0
2009-04-08 15:56:00,2.00914,2.00923,2.00837,2.00839,41000000.0
2009-04-08 15:57:00,2.00889,2.00898,2.00755,2.00896,51000000.0
2009-04-08 15:58:00,2.00866,2.0091,2.00839,2.00867,38000000.0
2009-04-08 15:59:00,2.00786,2.00821,2.00659,2.00727,47000000.0
2009-04-08 16:00:00,2.00807,2.00861,2.0066,2.00819,48000000.0
2009-04-08 16:01:00,2.00822,2.00851,2.00782,2.00821,39000000.0
2009-04-08 16:02:00,2.00903,2.00903,2.0083,2.00871,45000000.0
2009-04-08 16:03:00,2.00827,2.00885,2.00708,2.0075,43000000.0
2009-04-08 16:04:00,2.00752,2.009,2.00687,2.00766,31000000.0
2009-04-08 16:05:00,2.00625,2.00755,2.0046,2.00588,34000000.0
2009-04-08 16:06:00,2.00596,2.00692,2.00529,2.00638,33000000.0
2009-04-08 16:07:00,2.00634,2.007,2.00626,2.00669,53000000.0
2009-04-08 16:08:00,2.00712,2.00746,2.00663,2.00744,46000000.0
2009-04-08 16:09:00,2.00727,2.00727,2.00519,2.00678,29000000.0
2009-04-08 16:10:00,2.00702,2.00747,2.00591,2.00689,20000000.0
2009-04-08 16:11:00,2.00591,2.00683,2.00549,2.00584,19000000.0
2009-04-08 16:12:00,2.00632,2.00693,2.00536,2.00693,15000000.0
2009-04-08 16:13:00,2.00683,2.00717,2.00633,2.00708,18000000.0
2009-04-08 16:14:00,2.00783,2.00783,2.00629,2.00703,20000000.0
2009-04-08 16:15:00,2.00709,2.00744,2.00687,2.00723,14000000.0
2009-04-08 16:16:00,2.00747,2.00747,2.00706,2.00706,24000000.0
2009-04-08 16:17:00,2.00784,2.00834,2.00732,2.00802,26000000.0
2009-04-08 16:18:00,2.0084,2.00861,2.00691,2.00691,53000000.0
2009-04-08 16:19:00,2.00838,2.00838,2.00574,2.00767,24000000.0
2009-04-08 16:20:00,2.00804,2.00804,2.00607,2.00607,39000000.0
2009-04-08 16:21:00,2.00725,2.00757,2.00516,2.006,47000000.0
2009-04-08 16:22:00,2.00625,2.00626,2.00518,2.00624,50000000.0
2009-04-08 16:23:00,2.00586,2.00647,2.00496,2.00618,37000000.0
2009-04-08 16:24:00,2.00597,2.00629,2.00511,2.00593,49000000.0
2009-04-08 16:25:00,2.00608,2.00608,2.0044,2.0044,80000000.0
2009-04-08 16:26:00,2.00472,2.00547,2.00393,2.00486,41000000.0
2009-04-08 16:27:00,2.00453,2.00562,2.00453,2.005,34000000.0
2009-04-08 16:28:00,2.00579,2.00582,2.00517,2.00582,64000000.0
2009-04-08 16:29:00,2.00598,2.0065,2.00547,2.00645,48000000.0
2009-04-08 16:30:00,2.00694,2.00694,2.00525,2.00634,63000000.0
2009-04-08 16:31:00,2.0058,2.00617,2.00405,2.00587,37000000.0
2009-04-08 16:32:00,2.00678,2.0069,2.00575,2.00656,61000000.0
2009-04-08 16:33:00,2.00623,2.00718,2.00595,2.00653,32000000.0
2009-04-08 16:34:00,2.00653,2.00706,2.00622,2.0064,7000000.0
2009-04-08 16:35:00,2.00708,2.00727,2.00673,2.00727,10000000.0
2009-04-08 16:36:00,2.0075,2.00765,2.0064,2.00707,11000000.0
2009-04-08 16:37:00,2.00735,2.00747,2.00708,2.0072,7000000.0
2009-04-08 16:38:00,2.00695,2.00773,2.00646,2.00765,11000000.0
2009-04-08 16:39:00,2.00645,2.0068,2.00616,2.00639,9000000.0
2009-04-08 16:40:00,2.00665,2.00674,2.00616,2.00616,62000000.0
2009-04-08 16:41:00,2.00613,2.00682,2.00571,2.00594,48000000.0
2009-04-08 16:42:00,2.0061,2.00688,2.00498,2.00598,57000000.0
2009-04-08 16:43:00,2.00622,2.00715,2.00602,2.00705,39000000.0
2009-04-08 16:44:00,2.00749,2.00781,2.00657,2.00767,59000000.0
2009-04-08 16:45:00,2.00812,2.00816,2.00747,2.00786,60000000.0
2009-04-08 16:46:00,2.00759,2.00817,2.00618,2.00781,63000000.0
2009-04-08 16:47:00,2.00818,2.00818,2.00733,2.00749,59000000.0
2009-04-08 16:48:00,2.00735,2.00795,2.00735,2.00747,64000000.0
2009-04-08 16:49:00,2.00762,2.00772,2.00683,2.00762,58000000.0
2009-04-08 16:50:00,2.00793,2.00793,2.00689,2.00762,61000000.0
2009-04-08 16:51:00,2.00725,2.00776,2.00691,2.00729,58000000.0
2009-04-08 16:52:00,2.00788,2.00788,2.00668,2.00761,49000000.0
2009-04-08 16:53:00,2.00666,2.00734,2.00498,2.00593,62000000.0
2009-04-08 16:54:00,2.00636,2.00703,2.00596,2.00687,57000000.0
2009-04-08 16:55:00,2.00674,2.00714,2.00646,2.00679,43000000.0
2009-04-08 16:56:00,2.00741,2.00742,2.00689,2.00717,62000000.0
2009-04-08 16:57:00,2.007,2.00727,2.00682,2.0069,67000000.0
2009-04-08 16:58:00,2.00733,2.00747,2.00676,2.00699,42000000.0
2009-04-08 16:59:00,2.00719,2.00745,2.00704,2.00725,33000000.0
2009-04-08 17:00:00,2.007,2.00806,2.00578,2.00786,50000000.0
2009-04-08 17:01:00,2.00747,2.00906,2.00674,2.00832,52000000.0
2009-04-08 17:02:00,2.0085,2.00938,2.00812,2.00812,38000000.0
2009-04-08 17:03:00,2.00815,2.0089,2.00685,2.00685,70000000.0
2009-04-08 17:04:00,2.00831,2.00885,2.00733,2.00875,16000000.0
2009-04-08 17:05:00,2.00724,2.00843,2.00724,2.00828,10000000.0
2009-04-08 17:06:00,2.009,2.00921,2.00788,2.00911,39000000.0
2009-04-08 17:07:00,2.0094,2.01017,2.00805,2.00955,53000000.0
2009-04-08 17:08:00,2.00985,2.01042,2.0088,2.01021,39000000.0
2009-04-08 17:09:00,2.00878,2.00971,2.00878,2.0091,62000000.0
2009-04-08 17:10:00,2.00951,2.00951,2.00842,2.00905,68000000.0
2009-04-08 17:11:00,2.00852,2.00919,2.00793,2.00845,57000000.0
2009-04-08 17:12:00,2.00903,2.00913,2.00819,2.00845,58000000.0
2009-04-08 17:13:00,2.0089,2.00904,2.0083,2.00871,38000000.0
2009-04-08 17:14:00,2.00889,2.00889,2.00739,2.00835,27000000.0
2009-04-08 17:15:00,2.00841,2.00957,2.00802,2.00957,52000000.0
2009-04-08 17:16:00,2.01007,2.01014,2.009,2.00996,50000000.0
2009-04-08 17:17:00,2.01011,2.01027,2.00889,2.01027,39000000.0
2009-04-08 17:18:00,2.00967,2.01005,2.00717,2.00913,31000000.0
2009-04-08 17:19:00,2.00911,2.00989,2.00854,2.00854,66000000.0
2009-04-08 17:20:00,2.00886,2.00953,2.00798,2.00932,43000000.0
2009-04-08 17:21:00,2.0095,2.00988,2.00892,2.00913,49000000.0
2009-04-08 17:22:00,2.01007,2.0101,2.00904,2.00921,66000000.0
2009-04-08 17:23:00,2.00956,2.01016,2.00888,2.00937,64000000.0
2009-04-08 17:24:00,2.0099,2.01049,2.00892,2.01007,57000000.0
2009-04-08 17:25:00,2.00998,2.0113,2.0097,2.01113,73000000.0
2009-04-08 17:26:00,2.0109,2.01103,2.00939,2.01068,48000000.0
2009-04-08 17:27:00,2.01058,2.01164,2.01039,2.0107,46000000.0
2009-04-08 17:28:00,2.01104,2.01147,2.01019,2.01036,60000000.0
2009-04-08 17:29:00,2.01133,2.01168,2.00951,2.00951,44000000.0
2009-04-08 17:30:00,2.00937,2.01057,2.00898,2.01032,46000000.0
2009-04-08 17:31:00,2.00978,2.01018,2.00891,2.01018,76000000.0
2009-04-08 17:32:00,2.01028,2.01054,2.00972,2.00972,63000000.0
2009-04-08 17:33:00,2.0099,2.01051,2.00893,2.00982,52000000.0
2009-04-08 17:34:00,2.01034,2.01034,2.00913,2.00941,50000000.0
2009-04-08 17:35:00,2.01037,2.01037,2.00933,2.01017,79000000.0
2009-04-08 17:36:00,2.01008,2.01073,2.00921,2.01073,65000000.0
2009-04-08 17:37:00,2.01095,2.01101,2.0098,2.01017,37000000.0
2009-04-08 17:38:00,2.01048,2.01122,2.00998,2.01074,31000000.0
2009-04-08 17:39:00,2.01137,2.01328,2.01023,2.01173,41000000.0
2009-04-08 17:40:00,2.01386,2.01449,2.01216,2.01283,51000000.0
2009-04-08 17:41:00,2.01381,2.01477,2.01267,2.01309,45000000.0
2009-04-08 17:42:00,2.01336,2.01351,2.01274,2.01299,45000000.0
2009-04-08 17:43:00,2.0127,2.01329,2.01178,2.01179,57000000.0
2009-04-08 17:44:00,2.01196,2.01302,2.01132,2.01195,34000000.0
2009-04-08 17:45:00,2.01279,2.01281,2.01213,2.01237,38000000.0
2009-04-08 17:46:00,2.01273,2.01352,2.01162,2.01162,21000000.0
2009-04-08 17:47:00,2.01311,2.01371,2.01269,2.01309,39000000.0
2009-04-08 17:48:00,2.01355,2.01379,2.01228,2.01263,22000000.0
2009-04-08 17:49:00,2.01302,2.01332,2.01225,2.01332,16000000.0
2009-04-08 17:50:00,2.01376,2.01401,2.01334,2.01393,36000000.0
2009-04-08 17:51:00,2.01434,2.01456,2.01349,2.01394,62000000.0
2009-04-08 17:52:00,2.01434,2.01457,2.01394,2.01417,86000000.0
2009-04-08 17:53:00,2.01388,2.01456,2.01286,2.01456,52000000.0
2009-04-08 17:54:00,2.01377,2.01453,2.01321,2.01382,85000000.0
2009-04-08 17:55:00,2.01391,2.01409,2.01337,2.01409,59000000.0
2009-04-08 17:56:00,2.01505,2.01609,2.01316,2.01609,67000000.0
2009-04-08 17:57:00,2.01618,2.01618,2.01442,2.01561,62000000.0
2009-04-08 17:58:00,2.01641,2.01641,2.015,2.01617,72000000.0
2009-04-08 17:59:00,2.01655,2.01655,2.01488,2.01649,90000000.0
2009-04-08 18:00:00,2.01546,2.01625,2.01414,2.0152,68000000.0
2009-04-08 18:01:00,2.01561,2.01653,2.01561,2.01653,79000000.0
2009-04-08 18:02:00,2.01706,2.01713,2.01573,2.01617,61000000.0
2009-04-08 18:03:00,2.01637,2.0173,2.01528,2.01528,56000000.0
2009-04-08 18:04:00,2.01572,2.01622,2.0145,2.01544,65000000.0
2009-04-08 18:05:00,2.0148,2.01527,2.01432,2.01491,42000000.0
2009-04-08 18:06:00,2.0153,2.01536,2.01472,2.01479,37000000.0
2009-04-08 18:07:00,2.01468,2.01483,2.01401,2.01401,34000000.0
2009-04-08 18:08:00,2.01431,2.01431,2.01335,2.01404,120000000.0
2009-04-08 18:09:00,2.01346,2.01392,2.013,2.01317,65000000.0
2009-04-08 18:10:00,2.0136,2.0136,2.01269,2.01271,31000000.0
2009-04-08 18:11:00,2.01278,2.01318,2.01268,2.01271,22000000.0
2009-04-08 18:12:00,2.01318,2.01335,2.01286,2.01286,19000000.0
2009-04-08 18:13:00,2.01322,2.01322,2.01275,2.01301,22000000.0
2009-04-08 18:14:00,2.01339,2.01339,2.01239,2.01239,31000000.0
2009-04-08 18:15:00,2.01231,2.01333,2.01227,2.0128,67000000.0
2009-04-08 18:16:00,2.01311,2.01333,2.01276,2.01276,33000000.0
2009-04-08 18:17:00,2.0129,2.01346,2.01282,2.013,33000000.0
2009-04-08 18:18:00,2.01343,2.01365,2.01296,2.01354,34000000.0
2009-04-08 18:19:00,2.01357,2.01357,2.01225,2.01225,33000000.0
2009-04-08 18:20:00,2.01294,2.01294,2.01234,2.01287,31000000.0
2009-04-08 18:21:00,2.01284,2.01343,2.01284,2.01313,51000000.0
2009-04-08 18:22:00,2.01333,2.01341,2.01294,2.01337,24000000.0
2009-04-08 18:23:00,2.01307,2.01392,2.0129,2.01392,66000000.0
2009-04-08 18:24:00,2.01431,2.01475,2.01414,2.01421,55000000.0
2009-04-08 18:25:00,2.01419,2.01433,2.014,2.01407,72000000.0
2009-04-08 18:26:00,2.01447,2.01468,2.0141,2.01457,57000000.0
2009-04-08 18:27:00,2.01454,2.01494,2.01441,2.01467,56000000.0
2009-04-08 18:28:00,2.01505,2.01505,2.0143,2.0143,38000000.0
2009-04-08 18:29:00,2.01441,2.0147,2.01368,2.01368,21000000.0
2009-04-08 18:30:00,2.01418,2.01445,2.01355,2.01444,46000000.0
2009-04-08 18:31:00,2.01416,2.01458,2.01405,2.01441,59000000.0
2009-04-08 18:32:00,2.01446,2.01446,2.01387,2.01387,62000000.0
2009-04-08 18:33:00,2.0139,2.0145,2.01372,2.01413,55000000.0
2009-04-08 18:34:00,2.01456,2.01456,2.01391,2.0145,56000000.0
2009-04-08 18:35:00,2.01441,2.0148,2.01424,2.01435,34000000.0
2009-04-08 18:36:00,2.01485,2.01485,2.01425,2.01471,43000000.0
2009-04-08 18:37:00,2.01474,2.01512,2.01456,2.01495,50000000.0
2009-04-08 18:38:00,2.01502,2.01539,2.01484,2.01495,55000000.0
2009-04-08 18:39:00,2.01488,2.01621,2.01488,2.01588,28000000.0
2009-04-08 18:40:00,2.0162,2.01636,2.01565,2.01583,69000000.0
2009-04-08 18:41:00,2.01607,2.01614,2.01547,2.01547,39000000.0
2009-04-08 18:42:00,2.01572,2.01625,2.01551,2.016,47000000.0
2009-04-08 18:43:00,2.01608,2.01713,2.01602,2.01713,47000000.0
2009-04-08 18:44:00,2.01716,2.01716,2.01639,2.01657,61000000.0
2009-04-08 18:45:00,2.01621,2.01652,2.01539,2.01585,56000000.0
2009-04-08 18:46:00,2.01563,2.01616,2.01523,2.01616,47000000.0
2009-04-08 18:47:00,2.01605,2.01708,2.01605,2.01669,20000000.0
2009-04-08 18:48:00,2.0171,2.0171,2.01606,2.01634,21000000.0
2009-04-08 18:49:00,2.01623,2.01653,2.01567,2.01599,48000000.0
2009-04-08 18:50:00,2.0169,2.0169,2.0156,2.01574,33000000.0
2009-04-08 18:51:00,2.01556,2.01595,2.01544,2.01563,31000000.0
2009-04-08 18:52:00,2.01613,2.01615,2.01551,2.01556,39000000.0
2009-04-08 18:53:00,2.01552,2.01596,2.01519,2.01529,47000000.0
2009-04-08 18:54:00,2.01578,2.01578,2.015,2.01543,38000000.0
2009-04-08 18:55:00,2.01585,2.01694,2.01564,2.01656,42000000.0
2009-04-08 18:56:00,2.01703,2.01703,2.0164,2.0167,19000000.0
2009-04-08 18:57:00,2.01687,2.01711,2.01677,2.01677,27000000.0
2009-04-08 18:58:00,2.01706,2.01706,2.01634,2.01634,23000000.0
2009-04-08 18:59:00,2.01646,2.0165,2.01525,2.01541,20000000.0
2009-04-08 19:00:00,2.01513,2.01562,2.01457,2.01496,96000000.0
2009-04-08 19:01:00,2.01493,2.01527,2.01432,2.01482,86000000.0
2009-04-08 19:02:00,2.01503,2.01514,2.01423,2.0149,47000000.0
2009-04-08 19:03:00,2.01501,2.01536,2.0147,2.01488,43000000.0
2009-04-08 19:04:00,2.01527,2.01527,2.01462,2.0151,78000000.0
2009-04-08 19:05:00,2.01503,2.01543,2.01472,2.01513,57000000.0
2009-04-08 19:06:00,2.01498,2.01531,2.01478,2.01486,48000000.0
2009-04-08 19:07:00,2.01486,2.01528,2.01463,2.01478,48000000.0
2009-04-08 19:08:00,2.01511,2.01544,2.01467,2.01497,66000000.0
2009-04-08 19:09:00,2.01491,2.01515,2.0146,2.01475,80000000.0
2009-04-08 19:10:00,2.01432,2.01467,2.0137,2.01408,35000000.0
2009-04-08 19:11:00,2.01408,2.01491,2.01408,2.01451,35000000.0
2009-04-08 19:12:00,2.01412,2.01472,2.0138,2.01414,43000000.0
2009-04-08 19:13:00,2.0145,2.01481,2.0138,2.01469,47000000.0
2009-04-08 19:14:00,2.01501,2.01533,2.01439,2.01443,57000000.0
2009-04-08 19:15:00,2.01529,2.01529,2.01427,2.01476,72000000.0
2009-04-08 19:16:00,2.01482,2.01482,2.01423,2.01452,57000000.0
2009-04-08 19:17:00,2.0148,2.0149,2.01427,2.01444,71000000.0
2009-04-08 19:18:00,2.01473,2.01473,2.01367,2.01462,50000000.0
2009-04-08 19:19:00,2.01397,2.01429,2.01397,2.01422,16000000.0
2009-04-08 19:20:00,2.0146,2.0146,2.01392,2.01399,27000000.0
2009-04-08 19:21:00,2.01403,2.01465,2.014,2.01428,36000000.0
2009-04-08 19:22:00,2.01459,2.01459,2.01404,2.0143,42000000.0
2009-04-08 19:23:00,2.01408,2.0145,2.01408,2.0145,23000000.0
2009-04-08 19:24:00,2.01487,2.01487,2.0143,2.01453,38000000.0
2009-04-08 19:25:00,2.0147,2.01479,2.01436,2.01444,42000000.0
2009-04-08 19:26:00,2.01396,2.01463,2.01396,2.0144,54000000.0
2009-04-08 19:27:00,2.01429,2.01454,2.01394,2.01433,63000000.0
2009-04-08 19:28:00,2.01448,2.0145,2.01404,2.01421,53000000.0
2009-04-08 19:29:00,2.01427,2.01456,2.01406,2.01432,40000000.0
2009-04-08 19:30:00,2.01451,2.01457,2.01398,2.01435,15000000.0
2009-04-08 19:31:00,2.01449,2.01485,2.01439,2.01485,43000000.0
2009-04-08 19:32:00,2.01502,2.01516,2.01466,2.01509,8000000.0
2009-04-08 19:33:00,2.01549,2.01549,2.01428,2.01428,11000000.0
2009-04-08 19:34:00,2.01436,2.01512,2.01386,2.01415,36000000.0
2009-04-08 19:35:00,2.01409,2.01446,2.01379,2.0143,17000000.0
2009-04-08 19:36:00,2.01429,2.01456,2.01365,2.01365,22000000.0
2009-04-08 19:37:00,2.01383,2.01405,2.01323,2.01349,29000000.0
2009-04-08 19:38:00,2.01376,2.01378,2.01273,2.01316,14000000.0
2009-04-08 19:39:00,2.01263,2.01299,2.01236,2.01274,19000000.0
2009-04-08 19:40:00,2.01238,2.01302,2.01228,2.01248,31000000.0
2009-04-08 19:41:00,2.01178,2.01285,2.01178,2.01216,21000000.0
2009-04-08 19:42:00,2.01309,2.01309,2.01232,2.01273,15000000.0
2009-04-08 19:43:00,2.01249,2.01324,2.01249,2.01309,12000000.0
2009-04-08 19:44:00,2.01303,2.01316,2.01272,2.01293,10000000.0
2009-04-08 19:45:00,2.01278,2.01357,2.01261,2.0133,25000000.0
2009-04-08 19:46:00,2.01322,2.01322,2.01189,2.01232,45000000.0
2009-04-08 19:47:00,2.01285,2.01336,2.01266,2.01304,46000000.0
2009-04-08 19:48:00,2.01296,2.01321,2.01266,2.01309,28000000.0
2009-04-08 19:49:00,2.01274,2.01314,2.01274,2.01308,34000000.0
2009-04-08 19:50:00,2.01319,2.0133,2.01213,2.01219,44000000.0
2009-04-08 19:51:00,2.01267,2.01268,2.01205,2.01205,14000000.0
2009-04-08 19:52:00,2.01232,2.01232,2.01183,2.01227,10000000.0
2009-04-08 19:53:00,2.01201,2.01221,2.01153,2.01153,9000000.0
2009-04-08 19:54:00,2.01175,2.01175,2.01125,2.01164,20000000.0
2009-04-08 19:55:00,2.01168,2.01239,2.01168,2.01239,23000000.0
2009-04-08 19:56:00,2.01289,2.01289,2.01227,2.01227,21000000.0
2009-04-08 19:57:00,2.01242,2.01288,2.01235,2.01259,39000000.0
2009-04-08 19:58:00,2.01321,2.01321,2.01264,2.01284,35000000.0
2009-04-08 19:59:00,2.01277,2.01298,2.01231,2.01278,54000000.0
2009-04-08 20:00:00,2.0124,2.01364,2.01183,2.01284,49000000.0
2009-04-08 20:01:00,2.01245,2.01245,2.01109,2.01148,32000000.0
2009-04-08 20:02:00,2.01198,2.01225,2.01154,2.01161,27000000.0
2009-04-08 20:03:00,2.0122,2.01301,2.01204,2.01236,23000000.0
2009-04-08 20:04:00,2.01256,2.01267,2.01093,2.01172,35000000.0
2009-04-08 20:05:00,2.01127,2.01136,2.0097,2.01046,50000000.0
2009-04-08 20:06:00,2.0105,2.0105,2.00997,2.01044,7000000.0
2009-04-08 20:07:00,2.00984,2.01014,2.00861,2.00952,50000000.0
2009-04-08 20:08:00,2.00934,2.00981,2.00862,2.0094,32000000.0
2009-04-08 20:09:00,2.00988,2.01025,2.00957,2.00989,33000000.0
2009-04-08 20:10:00,2.01004,2.0109,2.00987,2.01025,16000000.0
2009-04-08 20:11:00,2.01022,2.0109,2.0102,2.01023,21000000.0
2009-04-08 20:12:00,2.01113,2.01124,2.01034,2.01106,16000000.0
2009-04-08 20:13:00,2.01046,2.01106,2.00977,2.0103,14000000.0
2009-04-08 20:14:00,2.01061,2.01061,2.00975,2.00975,10000000.0
2009-04-08 20:15:00,2.00954,2.01046,2.00952,2.0101,19000000.0
2009-04-08 20:16:00,2.01036,2.01036,2.00895,2.00963,19000000.0
2009-04-08 20:17:00,2.00898,2.00968,2.00852,2.00923,18000000.0
2009-04-08 20:18:00,2.00976,2.00976,2.00912,2.0096,13000000.0
2009-04-08 20:19:00,2.00879,2.00969,2.00879,2.00923,22000000.0
2009-04-08 20:20:00,2.00992,2.00992,2.00857,2.00935,50000000.0
2009-04-08 20:21:00,2.00865,2.00927,2.00865,2.00917,15000000.0
2009-04-08 20:22:00,2.00981,2.00981,2.00881,2.00885,15000000.0
2009-04-08 20:23:00,2.00825,2.00888,2.0076,2.0076,30000000.0
2009-04-08 20:24:00,2.00831,2.00935,2.00793,2.00935,30000000.0
2009-04-08 20:25:00,2.00882,2.00972,2.00867,2.0096,32000000.0
2009-04-08 20:26:00,2.01006,2.01024,2.00906,2.00963,56000000.0
2009-04-08 20:27:00,2.0097,2.00993,2.00894,2.00912,23000000.0
2009-04-08 20:28:00,2.01011,2.01052,2.00918,2.01052,37000000.0
2009-04-08 20:29:00,2.01037,2.01092,2.00982,2.01002,46000000.0
2009-04-08 20:30:00,2.01068,2.01068,2.00973,2.01024,31000000.0
2009-04-08 20:31:00,2.01022,2.01064,2.01013,2.01028,18000000.0
2009-04-08 20:32:00,2.01074,2.01074,2.01024,2.01062,14000000.0
2009-04-08 20:33:00,2.01038,2.01079,2.00952,2.00952,40000000.0
2009-04-08 20:34:00,2.00995,2.00995,2.00885,2.0089,28000000.0
2009-04-08 20:35:00,2.0092,2.01034,2.0092,2.01034,20000000.0
2009-04-08 20:36:00,2.01058,2.01094,2.00988,2.00988,17000000.0
2009-04-08 20:37:00,2.01047,2.01059,2.0094,2.0094,18000000.0
2009-04-08 20:38:00,2.01028,2.01028,2.00911,2.00911,26000000.0
2009-04-08 20:39:00,2.00925,2.00998,2.00884,2.00984,16000000.0
2009-04-08 20:40:00,2.01016,2.01016,2.00892,2.00955,28000000.0
2009-04-08 20:41:00,2.00885,2.0096,2.00847,2.00877,26000000.0
2009-04-08 20:42:00,2.00928,2.00942,2.0083,2.00875,25000000.0
2009-04-08 20:43:00,2.00935,2.00987,2.00888,2.00987,29000000.0
2009-04-08 20:44:00,2.01016,2.01037,2.00912,2.00912,45000000.0
2009-04-08 20:45:00,2.00889,2.00957,2.00858,2.00897,28000000.0
2009-04-08 20:46:00,2.00877,2.00877,2.00797,2.00852,7000000.0
2009-04-08 20:47:00,2.00834,2.0094,2.00819,2.00819,11000000.0
2009-04-08 20:48:00,2.00827,2.00827,2.00697,2.00761,32000000.0
2009-04-08 20:49:00,2.00785,2.00804,2.00714,2.00714,18000000.0
2009-04-08 20:50:00,2.00798,2.00798,2.0062,2.0062,8000000.0
2009-04-08 20:51:00,2.00661,2.00709,2.00633,2.00692,9000000.0
2009-04-08 20:52:00,2.00741,2.00741,2.00608,2.00656,20000000.0
2009-04-08 20:53:00,2.0068,2.0068,2.00569,2.00626,11000000.0
2009-04-08 20:54:00,2.00628,2.00689,2.00558,2.00612,23000000.0
2009-04-08 20:55:00,2.00632,2.00646,2.00573,2.00621,31000000.0
2009-04-08 20:56:00,2.00605,2.00734,2.00603,2.00703,20000000.0
2009-04-08 20:57:00,2.00712,2.00759,2.00695,2.00754,8000000.0
2009-04-08 20:58:00,2.0081,2.00812,2.00724,2.00781,9000000.0
2009-04-08 20:59:00,2.0079,2.0083,2.0079,2.0083,10000000.0
2009-04-08 21:00:00,2.00833,2.00833,2.00754,2.008,13000000.0
2009-04-08 21:01:00,2.00836,2.00837,2.00783,2.00825,24000000.0
2009-04-08 21:02:00,2.00798,2.00809,2.00747,2.00747,10000000.0
2009-04-08 21:03:00,2.00738,2.00761,2.00732,2.00732,23000000.0
2009-04-08 21:04:00,2.00792,2.00792,2.00669,2.00669,34000000.0
2009-04-08 21:05:00,2.00702,2.00776,2.00696,2.0075,20000000.0
2009-04-08 21:06:00,2.00768,2.00826,2.00734,2.0082,7000000.0
2009-04-08 21:07:00,2.00804,2.00845,2.00742,2.00818,18000000.0
2009-04-08 21:08:00,2.00869,2.00869,2.00744,2.00826,18000000.0
2009-04-08 21:09:00,2.00836,2.0085,2.00734,2.00788,33000000.0
2009-04-08 21:10:00,2.00828,2.00828,2.00731,2.00731,17000000.0
2009-04-08 21:11:00,2.00793,2.00815,2.00747,2.00811,32000000.0
2009-04-08 21:12:00,2.00829,2.00851,2.00752,2.00837,17000000.0
2009-04-08 21:13:00,2.00883,2.00945,2.00856,2.00916,21000000.0
2009-04-08 21:14:00,2.00952,2.00975,2.00918,2.00975,19000000.0
2009-04-08 21:15:00,2.00955,2.00966,2.00924,2.00931,18000000.0
2009-04-08 21:16:00,2.00957,2.00957,2.00904,2.00932,12000000.0
2009-04-08 21:17:00,2.00939,2.00972,2.00938,2.00945,14000000.0
2009-04-08 21:18:00,2.00992,2.00992,2.00948,2.00964,24000000.0
2009-04-08 21:19:00,2.00939,2.00954,2.00939,2.00954,24000000.0
2009-04-08 21:20:00,2.00985,2.01005,2.00953,2.00971,23000000.0
2009-04-08 21:21:00,2.01015,2.01015,2.00948,2.00976,30000000.0
2009-04-08 21:22:00,2.00988,2.00988,2.0094,2.00956,13000000.0
2009-04-08 21:23:00,2.00969,2.01,2.00935,2.00935,10000000.0
2009-04-08 21:24:00,2.00972,2.01011,2.00945,2.01011,20000000.0
2009-04-08 21:25:00,2.0103,2.0112,2.0103,2.01063,25000000.0
2009-04-08 21:26:00,2.01079,2.01095,2.01035,2.0109,21000000.0
2009-04-08 21:27:00,2.01074,2.01115,2.0105,2.01075,37000000.0
2009-04-08 21:28:00,2.01124,2.01124,2.01016,2.01029,13000000.0
2009-04-08 21:29:00,2.01035,2.01056,2.00978,2.00978,20000000.0
2009-04-08 21:30:00,2.00995,2.01062,2.00995,2.01013,9000000.0
2009-04-08 21:31:00,2.01064,2.01086,2.01018,2.01077,9000000.0
2009-04-08 21:32:00,2.01068,2.01105,2.01026,2.01026,10000000.0
2009-04-08 21:33:00,2.01005,2.01093,2.01004,2.01093,10000000.0
2009-04-08 21:34:00,2.0107,2.01121,2.01013,2.01013,7000000.0
2009-04-08 21:35:00,2.0109,2.01143,2.01037,2.01143,11000000.0
2009-04-08 21:36:00,2.01157,2.01182,2.01127,2.01182,9000000.0
2009-04-08 21:37:00,2.01183,2.01184,2.01097,2.01097,9000000.0
2009-04-08 21:38:00,2.01128,2.01177,2.01072,2.01093,11000000.0
2009-04-08 21:39:00,2.01057,2.01085,2.01056,2.0107,8000000.0
2009-04-08 21:40:00,2.01082,2.01082,2.00911,2.00975,8000000.0
2009-04-08 21:41:00,2.00982,2.01036,2.00933,2.00969,10000000.0
2009-04-08 21:42:00,2.00988,2.00994,2.00881,2.00881,7000000.0
2009-04-08 21:43:00,2.01008,2.01052,2.00976,2.01052,8000000.0
2009-04-08 21:44:00,2.01048,2.01048,2.00925,2.00967,10000000.0
2009-04-08 21:45:00,2.00985,2.01064,2.00965,2.00965,7000000.0
2009-04-08 21:46:00,2.01045,2.01045,2.00932,2.01018,7000000.0
2009-04-08 21:47:00,2.01002,2.01028,2.00941,2.01019,8000000.0
2009-04-08 21:48:00,2.01045,2.01045,2.00897,2.00954,7000000.0
2009-04-08 21:49:00,2.00995,2.01009,2.00928,2.01005,8000000.0
2009-04-08 21:50:00,2.01011,2.01011,2.00928,2.00965,20000000.0
2009-04-08 21:51:00,2.01001,2.01013,2.00955,2.00964,8000000.0
2009-04-08 21:52:00,2.00998,2.0101,2.00941,2.00989,20000000.0
2009-04-08 21:53:00,2.01022,2.0103,2.00968,2.01008,26000000.0
2009-04-08 21:54:00,2.01017,2.01017,2.00953,2.00955,14000000.0
2009-04-08 21:55:00,2.00988,2.00994,2.00952,2.00977,12000000.0
2009-04-08 21:56:00,2.01022,2.01027,2.00946,2.01003,16000000.0
2009-04-08 21:57:00,2.01033,2.01066,2.00999,2.01066,5000000.0
2009-04-08 21:58:00,2.01104,2.01126,2.01046,2.01046,9000000.0
2009-04-08 21:59:00,2.01044,2.01125,2.01018,2.01125,11000000.0
2009-04-08 22:00:00,2.01151,2.01151,2.0107,2.0107,20000000.0
2009-04-08 22:01:00,2.01097,2.01141,2.01075,2.01083,12000000.0
2009-04-08 22:02:00,2.01209,2.01209,2.01085,2.01085,10000000.0
2009-04-08 22:03:00,2.01115,2.01159,2.01101,2.01159,12000000.0
2009-04-08 22:04:00,2.01161,2.01163,2.0112,2.0112,9000000.0
2009-04-08 22:05:00,2.01183,2.01221,2.01161,2.01161,21000000.0
2009-04-08 22:06:00,2.01245,2.01245,2.01166,2.01166,29000000.0
2009-04-08 22:07:00,2.01244,2.01244,2.01179,2.01179,9000000.0
2009-04-08 22:08:00,2.01263,2.01263,2.01132,2.01132,29000000.0
2009-04-08 22:09:00,2.01197,2.01202,2.01143,2.01143,7000000.0
2009-04-08 22:10:00,2.01232,2.01261,2.01185,2.01229,10000000.0
2009-04-08 22:11:00,2.01272,2.01272,2.01206,2.01251,10000000.0
2009-04-08 22:12:00,2.01248,2.01274,2.01195,2.01274,20000000.0
2009-04-08 22:13:00,2.01236,2.01261,2.01196,2.01243,14000000.0
2009-04-08 22:14:00,2.0124,2.0124,2.01194,2.01223,12000000.0
2009-04-08 22:15:00,2.01198,2.01261,2.01198,2.01261,10000000.0
2009-04-08 22:16:00,2.01201,2.01219,2.01128,2.01128,11000000.0
2009-04-08 22:17:00,2.0111,2.01158,2.0111,2.01124,9000000.0
2009-04-08 22:18:00,2.01162,2.0119,2.01124,2.01184,19000000.0
2009-04-08 22:19:00,2.01172,2.01217,2.01167,2.01217,17000000.0
2009-04-08 22:20:00,2.01212,2.01238,2.01167,2.01238,21000000.0
2009-04-08 22:21:00,2.01197,2.0127,2.01197,2.0127,12000000.0
2009-04-08 22:22:00,2.01291,2.01292,2.01231,2.01231,13000000.0
2009-04-08 22:23:00,2.01169,2.01246,2.01169,2.01224,7000000.0
2009-04-08 22:24:00,2.01293,2.01293,2.01225,2.01225,16000000.0
2009-04-08 22:25:00,2.01263,2.01309,2.0126,2.01264,31000000.0
2009-04-08 22:26:00,2.01347,2.01373,2.01283,2.01322,27000000.0
2009-04-08 22:27:00,2.01396,2.01396,2.01342,2.01392,14000000.0
2009-04-08 22:28:00,2.01337,2.01394,2.01326,2.01339,17000000.0
2009-04-08 22:29:00,2.0134,2.01365,2.0132,2.01323,7000000.0
2009-04-08 22:30:00,2.01329,2.01329,2.01267,2.01326,28000000.0
2009-04-08 22:31:00,2.01328,2.01328,2.01249,2.01261,7000000.0
2009-04-08 22:32:00,2.01318,2.01324,2.01245,2.01281,7000000.0
2009-04-08 22:33:00,2.01335,2.01387,2.013,2.01387,31000000.0
2009-04-08 22:34:00,2.01367,2.01391,2.01324,2.01324,13000000.0
2009-04-08 22:35:00,2.01368,2.01398,2.01327,2.01327,17000000.0
2009-04-08 22:36:00,2.01402,2.01402,2.01332,2.01332,21000000.0
2009-04-08 22:37:00,2.01326,2.01328,2.0132,2.01326,26000000.0
2009-04-08 22:38:00,2.01398,2.01455,2.01376,2.0144,21000000.0
2009-04-08 22:39:00,2.01384,2.01399,2.01338,2.01397,19000000.0
2009-04-08 22:40:00,2.01413,2.01416,2.01357,2.01357,10000000.0
2009-04-08 22:41:00,2.01385,2.01403,2.01376,2.0138,7000000.0
2009-04-08 22:42:00,2.01438,2.01441,2.01365,2.01441,8000000.0
2009-04-08 22:43:00,2.01407,2.01501,2.01403,2.01431,11000000.0
2009-04-08 22:44:00,2.01483,2.01483,2.01439,2.01469,12000000.0
2009-04-08 22:45:00,2.0143,2.01464,2.0143,2.01437,11000000.0
2009-04-08 22:46:00,2.01457,2.01457,2.01376,2.01376,23000000.0
2009-04-08 22:47:00,2.01372,2.01386,2.01343,2.01343,10000000.0
2009-04-08 22:48:00,2.01419,2.01419,2.01349,2.01349,17000000.0
2009-04-08 22:49:00,2.01422,2.01438,2.01379,2.01379,7000000.0
2009-04-08 22:50:00,2.01458,2.01458,2.01383,2.01427,24000000.0
2009-04-08 22:51:00,2.01372,2.01468,2.01372,2.01451,30000000.0
2009-04-08 22:52:00,2.01502,2.01502,2.01421,2.01444,21000000.0
2009-04-08 22:53:00,2.01484,2.01484,2.01431,2.01433,20000000.0
2009-04-08 22:54:00,2.01476,2.01488,2.01413,2.01421,20000000.0
2009-04-08 22:55:00,2.01421,2.01459,2.01404,2.01454,16000000.0
2009-04-08 22:56:00,2.01455,2.01471,2.01404,2.0142,24000000.0
2009-04-08 22:57:00,2.01438,2.01495,2.014,2.01495,18000000.0
2009-04-08 22:58:00,2.01483,2.01483,2.01422,2.01431,18000000.0
2009-04-08 22:59:00,2.01416,2.01539,2.01416,2.01539,9000000.0
2009-04-08 23:00:00,2.01542,2.01542,2.01353,2.01353,8000000.0
2009-04-08 23:01:00,2.01388,2.01399,2.01263,2.01265,7000000.0
2009-04-08 23:02:00,2.01333,2.01333,2.01253,2.01253,20000000.0
2009-04-08 23:03:00,2.01324,2.01459,2.01288,2.01459,11000000.0
2009-04-08 23:04:00,2.01307,2.01326,2.01256,2.01256,22000000.0
2009-04-08 23:05:00,2.01319,2.01388,2.01261,2.01261,11000000.0
2009-04-08 23:06:00,2.01424,2.01424,2.01303,2.01303,8000000.0
2009-04-08 23:07:00,2.0143,2.01443,2.01413,2.01443,8000000.0
2009-04-08 23:08:00,2.01343,2.01364,2.01295,2.01364,7000000.0
2009-04-08 23:09:00,2.013,2.01392,2.013,2.01349,7000000.0
2009-04-08 23:10:00,2.01286,2.01321,2.01286,2.01294,19000000.0
2009-04-08 23:11:00,2.01335,2.01355,2.01302,2.01302,15000000.0
2009-04-08 23:12:00,2.01403,2.01403,2.013,2.013,9000000.0
2009-04-08 23:13:00,2.01389,2.014,2.01379,2.01397,8000000.0
2009-04-08 23:14:00,2.01419,2.01419,2.01359,2.01405,10000000.0
2009-04-08 23:15:00,2.01363,2.01363,2.01314,2.01331,7000000.0
2009-04-08 23:16:00,2.01298,2.01319,2.01248,2.01248,7000000.0
2009-04-08 23:17:00,2.01278,2.01322,2.01268,2.01322,12000000.0
2009-04-08 23:18:00,2.01363,2.01363,2.01242,2.01296,11000000.0
2009-04-08 23:19:00,2.01245,2.01326,2.01222,2.01222,7000000.0
2009-04-08 23:20:00,2.01326,2.01326,2.01243,2.01278,10000000.0
2009-04-08 23:21:00,2.01276,2.01318,2.01218,2.01292,11000000.0
2009-04-08 23:22:00,2.01217,2.0123,2.01187,2.01187,8000000.0
2009-04-08 23:23:00,2.01224,2.01232,2.01192,2.01208,8000000.0
2009-04-08 23:24:00,2.01253,2.01253,2.01192,2.01209,9000000.0
2009-04-08 23:25:00,2.01162,2.01213,2.01129,2.01213,8000000.0
2009-04-08 23:26:00,2.01108,2.0117,2.01108,2.01128,11000000.0
2009-04-08 23:27:00,2.0115,2.01186,2.01126,2.01186,8000000.0
2009-04-08 23:28:00,2.01127,2.01159,2.01107,2.01116,11000000.0
2009-04-08 23:29:00,2.01138,2.01166,2.0112,2.01134,9000000.0
2009-04-08 23:30:00,2.01205,2.01205,2.01126,2.01146,10000000.0
2009-04-08 23:31:00,2.01135,2.01208,2.01108,2.01208,7000000.0
2009-04-08 23:32:00,2.01133,2.01133,2.01109,2.01133,7000000.0
2009-04-08 23:34:00,2.01227,2.01233,2.01192,2.01192,9000000.0
2009-04-08 23:35:00,2.01119,2.01161,2.011,2.01103,8000000.0
2009-04-08 23:36:00,2.01183,2.01183,2.01153,2.01183,7000000.0
2009-04-08 23:37:00,2.01105,2.01111,2.01053,2.01094,7000000.0
2009-04-08 23:38:00,2.01142,2.01142,2.01048,2.01079,10000000.0
2009-04-08 23:39:00,2.011,2.01146,2.01089,2.01146,15000000.0
2009-04-08 23:40:00,2.01101,2.01118,2.01065,2.01065,13000000.0
2009-04-08 23:41:00,2.01152,2.01175,2.01087,2.01145,7000000.0
2009-04-08 23:42:00,2.01186,2.01213,2.01139,2.01195,10000000.0
2009-04-08 23:43:00,2.0116,2.0116,2.01097,2.01108,8000000.0
2009-04-08 23:44:00,2.01133,2.01184,2.01129,2.01184,7000000.0
2009-04-08 23:45:00,2.01134,2.01184,2.01134,2.01184,7000000.0
2009-04-08 23:46:00,2.01145,2.01155,2.01079,2.01118,9000000.0
2009-04-08 23:47:00,2.01152,2.01168,2.01104,2.01158,8000000.0
2009-04-08 23:48:00,2.01202,2.01218,2.01154,2.01166,11000000.0
2009-04-08 23:49:00,2.01202,2.01233,2.01097,2.01209,10000000.0
2009-04-08 23:50:00,2.01204,2.01258,2.01177,2.01241,8000000.0
2009-04-08 23:51:00,2.01161,2.01239,2.01161,2.01189,9000000.0
2009-04-08 23:52:00,2.01256,2.01273,2.01246,2.01267,7000000.0
2009-04-08 23:53:00,2.01202,2.0138,2.01192,2.0138,8000000.0
2009-04-08 23:54:00,2.01315,2.0135,2.012,2.0135,11000000.0
2009-04-08 23:55:00,2.0128,2.01361,2.01244,2.01361,8000000.0
2009-04-08 23:56:00,2.01275,2.01275,2.01172,2.01186,7000000.0
2009-04-08 23:57:00,2.01201,2.01201,2.01043,2.01072,9000000.0
2009-04-08 23:58:00,2.01157,2.01175,2.00964,2.0104,8000000.0
2009-04-08 23:59:00,2.01109,2.01125,2.01074,2.01074,8000000.0
2009-04-09 00:00:00,2.01169,2.01169,2.01044,2.01046,7000000.0
2009-04-09 00:01:00,2.01042,2.01153,2.01016,2.01153,8000000.0
2009-04-09 00:02:00,2.01101,2.01116,2.01056,2.01056,8000000.0
2009-04-09 00:03:00,2.01137,2.01163,2.01106,2.01145,7000000.0
2009-04-09 00:04:00,2.01196,2.01196,2.01082,2.01082,7000000.0
2009-04-09 00:05:00,2.0111,2.01133,2.01058,2.01079,8000000.0
2009-04-09 00:06:00,2.01165,2.01165,2.01093,2.01154,7000000.0
2009-04-09 00:07:00,2.01085,2.01126,2.01082,2.01085,8000000.0
2009-04-09 00:08:00,2.01263,2.01263,2.01243,2.01263,10000000.0
2009-04-09 00:09:00,2.01096,2.01119,2.01025,2.01025,11000000.0
2009-04-09 00:10:00,2.01092,2.01113,2.01092,2.01103,8000000.0
2009-04-09 00:11:00,2.01065,2.01123,2.01065,2.01122,9000000.0
2009-04-09 00:12:00,2.01093,2.01107,2.01025,2.01057,8000000.0
2009-04-09 00:13:00,2.01056,2.01102,2.01056,2.01102,11000000.0
2009-04-09 00:14:00,2.01039,2.01087,2.01028,2.01087,7000000.0
2009-04-09 00:15:00,2.01025,2.01051,2.01006,2.01006,7000000.0
2009-04-09 00:16:00,2.01095,2.01114,2.01044,2.01088,7000000.0
2009-04-09 00:18:00,2.01118,2.01118,2.01073,2.01093,7000000.0
2009-04-09 00:19:00,2.01068,2.0107,2.00976,2.01015,7000000.0
2009-04-09 00:20:00,2.01061,2.01063,2.01013,2.01045,7000000.0
2009-04-09 00:21:00,2.01013,2.01057,2.01003,2.01003,10000000.0
2009-04-09 00:22:00,2.01058,2.01058,2.00939,2.01022,9000000.0
2009-04-09 00:23:00,2.01009,2.01047,2.0099,2.01004,8000000.0
2009-04-09 00:24:00,2.01082,2.01082,2.00984,2.01042,10000000.0
2009-04-09 00:25:00,2.01071,2.01122,2.01055,2.01122,7000000.0
2009-04-09 00:26:00,2.01139,2.01157,2.01075,2.01157,11000000.0
2009-04-09 00:27:00,2.01106,2.01157,2.01106,2.01127,9000000.0
2009-04-09 00:28:00,2.01151,2.01151,2.01088,2.01118,7000000.0
2009-04-09 00:29:00,2.01187,2.01196,2.01118,2.0117,8000000.0
2009-04-09 00:30:00,2.01208,2.01208,2.01175,2.01177,7000000.0
2009-04-09 00:31:00,2.01177,2.01202,2.01139,2.01202,11000000.0
2009-04-09 00:32:00,2.01188,2.01188,2.0112,2.01159,8000000.0
2009-04-09 00:33:00,2.01196,2.01196,2.01107,2.01162,9000000.0
2009-04-09 00:34:00,2.01187,2.01216,2.01177,2.01213,8000000.0
2009-04-09 00:35:00,2.0127,2.0127,2.01189,2.01221,7000000.0
2009-04-09 00:36:00,2.01163,2.0121,2.01163,2.01181,7000000.0
2009-04-09 00:37:00,2.0118,2.01214,2.01142,2.01184,10000000.0
2009-04-09 00:38:00,2.01253,2.01254,2.01185,2.01246,10000000.0
2009-04-09 00:39:00,2.01162,2.01192,2.01138,2.0116,7000000.0
2009-04-09 00:40:00,2.01135,2.01169,2.01116,2.01156,8000000.0
2009-04-09 00:41:00,2.01176,2.01178,2.01121,2.01121,10000000.0
2009-04-09 00:42:00,2.01113,2.01172,2.01113,2.01143,7000000.0
2009-04-09 00:43:00,2.01153,2.0118,2.01086,2.0117,10000000.0
2009-04-09 00:44:00,2.01172,2.01172,2.01087,2.01087,7000000.0
2009-04-09 00:45:00,2.01125,2.01209,2.01094,2.01209,10000000.0
2009-04-09 00:46:00,2.01281,2.01281,2.0114,2.01246,7000000.0
2009-04-09 00:47:00,2.01195,2.01274,2.01179,2.01242,8000000.0
2009-04-09 00:48:00,2.01226,2.01226,2.0108,2.0108,11000000.0
2009-04-09 00:49:00,2.01161,2.01161,2.01047,2.01047,7000000.0
2009-04-09 00:50:00,2.01173,2.01185,2.01104,2.01185,11000000.0
2009-04-09 00:51:00,2.0114,2.0116,2.01059,2.01078,8000000.0
2009-04-09 00:52:00,2.00972,2.0109,2.00972,2.01003,8000000.0
2009-04-09 00:53:00,2.01066,2.01092,2.01005,2.01005,8000000.0
2009-04-09 00:54:00,2.01164,2.01164,2.01128,2.01128,8000000.0
2009-04-09 00:56:00,2.01126,2.01135,2.011,2.01125,11000000.0
2009-04-09 00:57:00,2.0108,2.0108,2.01,2.01,9000000.0
2009-04-09 00:58:00,2.01103,2.01103,2.00948,2.00952,8000000.0
2009-04-09 00:59:00,2.00976,2.01036,2.00976,2.01035,8000000.0
2009-04-09 01:00:00,2.01071,2.01071,2.00978,2.00978,7000000.0
2009-04-09 01:01:00,2.00993,2.01016,2.00981,2.01006,10000000.0
2009-04-09 01:03:00,2.00968,2.01039,2.00965,2.00975,11000000.0
2009-04-09 01:04:00,2.01067,2.01067,2.0097,2.0097,7000000.0
2009-04-09 01:05:00,2.00968,2.01013,2.00957,2.0101,10000000.0
2009-04-09 01:06:00,2.0101,2.01039,2.0095,2.0095,7000000.0
2009-04-09 01:07:00,2.00971,2.01026,2.00891,2.00891,11000000.0
2009-04-09 01:08:00,2.01023,2.01023,2.00905,2.00905,8000000.0
2009-04-09 01:09:00,2.00937,2.00962,2.00887,2.00943,7000000.0
2009-04-09 01:10:00,2.00981,2.00981,2.00886,2.0089,9000000.0
2009-04-09 01:11:00,2.00907,2.00942,2.00886,2.00942,10000000.0
2009-04-09 01:12:00,2.00889,2.00949,2.00876,2.00876,8000000.0
2009-04-09 01:13:00,2.00878,2.00933,2.00856,2.00902,11000000.0
2009-04-09 01:14:00,2.00935,2.00947,2.0089,2.00938,7000000.0
2009-04-09 01:15:00,2.00862,2.00968,2.00856,2.00917,11000000.0
2009-04-09 01:16:00,2.01005,2.01005,2.00878,2.00928,8000000.0
2009-04-09 01:17:00,2.00963,2.00976,2.00885,2.00963,8000000.0
2009-04-09 01:18:00,2.0101,2.0101,2.00943,2.00943,7000000.0
2009-04-09 01:19:00,2.00996,2.01046,2.0092,2.01046,7000000.0
2009-04-09 01:22:00,2.01114,2.01114,2.01096,2.01096,7000000.0
2009-04-09 01:23:00,2.00997,2.01049,2.00961,2.01041,10000000.0
2009-04-09 01:25:00,2.01017,2.01053,2.01017,2.01036,7000000.0
2009-04-09 01:26:00,2.01025,2.01092,2.01025,2.01082,7000000.0
2009-04-09 01:27:00,2.01006,2.01041,2.00924,2.01041,10000000.0
2009-04-09 01:28:00,2.01008,2.01008,2.00903,2.00903,8000000.0
2009-04-09 01:30:00,2.01044,2.01044,2.00935,2.01006,8000000.0
2009-04-09 01:31:00,2.01026,2.01047,2.00969,2.00993,7000000.0
2009-04-09 01:32:00,2.01085,2.01085,2.00936,2.00969,7000000.0
2009-04-09 01:33:00,2.01067,2.01092,2.01014,2.01078,7000000.0
2009-04-09 01:34:00,2.01092,2.01099,2.01043,2.01079,11000000.0
2009-04-09 01:35:00,2.01106,2.01139,2.0103,2.0103,11000000.0
2009-04-09 01:36:00,2.01148,2.01148,2.01028,2.01091,11000000.0
2009-04-09 01:37:00,2.01062,2.01062,2.00965,2.01002,25000000.0
2009-04-09 01:38:00,2.01063,2.01093,2.00999,2.00999,21000000.0
2009-04-09 01:39:00,2.01,2.01075,2.00979,2.00979,9000000.0
2009-04-09 01:40:00,2.01092,2.01101,2.01003,2.01003,18000000.0
2009-04-09 01:41:00,2.01064,2.01064,2.01062,2.01062,23000000.0
2009-04-09 01:42:00,2.01111,2.01111,2.0105,2.0105,13000000.0
2009-04-09 01:43:00,2.01077,2.01077,2.01013,2.01076,17000000.0
2009-04-09 01:44:00,2.01038,2.01061,2.0103,2.0103,15000000.0
2009-04-09 01:45:00,2.01021,2.01067,2.01021,2.01067,8000000.0
2009-04-09 01:46:00,2.01092,2.01094,2.01084,2.01084,19000000.0
2009-04-09 01:47:00,2.0104,2.01047,2.00995,2.00995,24000000.0
2009-04-09 01:48:00,2.01044,2.01044,2.01042,2.01042,18000000.0
2009-04-09 01:49:00,2.00953,2.00954,2.0095,2.00953,24000000.0
2009-04-09 01:50:00,2.01066,2.01066,2.00957,2.00977,21000000.0
2009-04-09 01:51:00,2.00965,2.01013,2.00944,2.01013,12000000.0
2009-04-09 01:52:00,2.00956,2.00999,2.00939,2.00982,15000000.0
2009-04-09 01:53:00,2.00939,2.0095,2.00859,2.00946,10000000.0
2009-04-09 01:54:00,2.00939,2.00961,2.00885,2.00885,12000000.0
2009-04-09 01:55:00,2.00901,2.00933,2.00901,2.00933,7000000.0
2009-04-09 01:56:00,2.00957,2.00957,2.00904,2.0093,8000000.0
2009-04-09 01:57:00,2.0088,2.0096,2.0088,2.0096,9000000.0
2009-04-09 01:58:00,2.00994,2.00994,2.00916,2.00916,7000000.0
2009-04-09 02:01:00,2.01021,2.01024,2.0096,2.00993,10000000.0
2009-04-09 02:02:00,2.00996,2.01013,2.00947,2.00966,10000000.0
2009-04-09 02:03:00,2.0093,2.01086,2.0093,2.01086,8000000.0
2009-04-09 02:04:00,2.01052,2.01065,2.00995,2.00995,7000000.0
2009-04-09 02:05:00,2.01017,2.01044,2.0098,2.00993,7000000.0
2009-04-09 02:06:00,2.00993,2.00993,2.00924,2.00924,7000000.0
2009-04-09 02:07:00,2.00941,2.01005,2.00941,2.01,11000000.0
2009-04-09 02:08:00,2.00963,2.00969,2.0092,2.00961,8000000.0
2009-04-09 02:09:00,2.0093,2.0099,2.00923,2.00923,10000000.0
2009-04-09 02:10:00,2.00971,2.01004,2.00935,2.00964,8000000.0
2009-04-09 02:11:00,2.01003,2.01032,2.01003,2.01025,8000000.0
2009-04-09 02:12:00,2.01066,2.0107,2.00985,2.01016,8000000.0
2009-04-09 02:13:00,2.01083,2.01207,2.00995,2.01,11000000.0
2009-04-09 02:14:00,2.00957,2.00973,2.00929,2.00973,10000000.0
2009-04-09 02:15:00,2.00968,2.01049,2.00968,2.00991,11000000.0
2009-04-09 02:16:00,2.01045,2.01045,2.00976,2.00976,7000000.0
2009-04-09 02:17:00,2.00962,2.01033,2.00962,2.00996,7000000.0
2009-04-09 02:18:00,2.01043,2.01043,2.00956,2.00956,7000000.0
2009-04-09 02:19:00,2.00948,2.00968,2.00925,2.00925,7000000.0
2009-04-09 02:20:00,2.00975,2.00977,2.00942,2.00954,9000000.0
2009-04-09 02:21:00,2.00903,2.00981,2.00903,2.00951,8000000.0
2009-04-09 02:22:00,2.00982,2.00982,2.00884,2.00884,8000000.0
2009-04-09 02:23:00,2.00932,2.00985,2.00917,2.00985,10000000.0
2009-04-09 02:24:00,2.0098,2.0098,2.00918,2.00949,11000000.0
2009-04-09 02:25:00,2.00959,2.00974,2.00942,2.00942,9000000.0
2009-04-09 02:26:00,2.00964,2.01002,2.00941,2.0097,9000000.0
2009-04-09 02:27:00,2.01005,2.01005,2.00924,2.00929,7000000.0
2009-04-09 02:28:00,2.00953,2.00953,2.0088,2.00923,11000000.0
2009-04-09 02:29:00,2.00925,2.00955,2.00873,2.00909,8000000.0
2009-04-09 02:30:00,2.00925,2.00925,2.00776,2.00797,10000000.0
2009-04-09 02:31:00,2.00805,2.00838,2.00799,2.00838,7000000.0
2009-04-09 02:32:00,2.00846,2.00847,2.00817,2.00836,9000000.0
2009-04-09 02:33:00,2.00795,2.00903,2.00795,2.00858,9000000.0
2009-04-09 02:34:00,2.00872,2.00894,2.00799,2.00828,11000000.0
2009-04-09 02:35:00,2.00848,2.0087,2.00811,2.0087,11000000.0
2009-04-09 02:36:00,2.00864,2.009,2.00864,2.009,7000000.0
2009-04-09 02:37:00,2.00874,2.00928,2.00868,2.00902,10000000.0
2009-04-09 02:38:00,2.00961,2.00961,2.00813,2.00881,11000000.0
2009-04-09 02:39:00,2.00881,2.00927,2.00794,2.00909,7000000.0
2009-04-09 02:40:00,2.00875,2.00916,2.00869,2.00903,8000000.0
2009-04-09 02:41:00,2.00928,2.00928,2.00882,2.00922,8000000.0
2009-04-09 02:42:00,2.0093,2.0093,2.00847,2.00889,7000000.0
2009-04-09 02:43:00,2.00847,2.01241,2.00838,2.00874,11000000.0
2009-04-09 02:44:00,2.00825,2.00885,2.00785,2.00861,7000000.0
2009-04-09 02:45:00,2.00854,2.00887,2.00818,2.00851,7000000.0
2009-04-09 02:46:00,2.00897,2.00897,2.00773,2.00796,10000000.0
2009-04-09 02:47:00,2.00801,2.00805,2.00747,2.0078,10000000.0
2009-04-09 02:48:00,2.0083,2.0083,2.00749,2.00796,8000000.0
2009-04-09 02:49:00,2.00796,2.0085,2.00796,2.00821,11000000.0
2009-04-09 02:50:00,2.00871,2.00871,2.00803,2.00803,8000000.0
2009-04-09 02:51:00,2.00834,2.00876,2.00817,2.00876,11000000.0
2009-04-09 02:52:00,2.00832,2.00848,2.00781,2.00781,10000000.0
2009-04-09 02:53:00,2.00753,2.00753,2.00661,2.00665,7000000.0
2009-04-09 02:54:00,2.00669,2.00686,2.0063,2.00652,7000000.0
2009-04-09 02:55:00,2.00662,2.00742,2.00643,2.00658,10000000.0
2009-04-09 02:56:00,2.00772,2.00772,2.00636,2.00655,9000000.0
2009-04-09 02:57:00,2.00662,2.00749,2.00655,2.00711,7000000.0
2009-04-09 02:58:00,2.00704,2.00714,2.00478,2.00486,9000000.0
2009-04-09 02:59:00,2.00518,2.00586,2.00505,2.00515,9000000.0
2009-04-09 03:00:00,2.00576,2.00604,2.00536,2.00579,8000000.0
2009-04-09 03:01:00,2.00546,2.00635,2.00545,2.00633,10000000.0
2009-04-09 03:02:00,2.00652,2.00661,2.00621,2.00635,9000000.0
2009-04-09 03:03:00,2.00622,2.00647,2.00594,2.00611,8000000.0
2009-04-09 03:04:00,2.00668,2.00668,2.00592,2.00602,9000000.0
2009-04-09 03:05:00,2.00597,2.00644,2.00597,2.00644,7000000.0
2009-04-09 03:06:00,2.00681,2.00681,2.00592,2.00592,9000000.0
2009-04-09 03:07:00,2.00611,2.0064,2.00587,2.00612,10000000.0
2009-04-09 03:08:00,2.00669,2.00669,2.00603,2.00611,11000000.0
2009-04-09 03:09:00,2.00612,2.00668,2.00612,2.00668,8000000.0
2009-04-09 03:10:00,2.00704,2.00704,2.00569,2.00569,9000000.0
2009-04-09 03:11:00,2.00639,2.00651,2.00607,2.0062,10000000.0
2009-04-09 03:12:00,2.00644,2.00649,2.00575,2.00644,7000000.0
2009-04-09 03:13:00,2.00624,2.0067,2.00604,2.00604,7000000.0
2009-04-09 03:14:00,2.00649,2.00668,2.00613,2.00613,7000000.0
2009-04-09 03:15:00,2.0061,2.00622,2.00564,2.00599,8000000.0
2009-04-09 03:16:00,2.00635,2.00635,2.00609,2.00618,9000000.0
2009-04-09 03:17:00,2.00611,2.00707,2.00611,2.00622,8000000.0
2009-04-09 03:18:00,2.00634,2.00634,2.00567,2.00574,8000000.0
2009-04-09 03:20:00,2.00623,2.00623,2.00596,2.0061,7000000.0
2009-04-09 03:21:00,2.00659,2.00701,2.00614,2.00673,10000000.0
2009-04-09 03:22:00,2.00626,2.00703,2.00626,2.00633,8000000.0
2009-04-09 03:23:00,2.00667,2.00707,2.00666,2.00696,7000000.0
2009-04-09 03:24:00,2.00675,2.00728,2.00659,2.00728,11000000.0
2009-04-09 03:25:00,2.00724,2.00762,2.00701,2.00746,9000000.0
2009-04-09 03:26:00,2.00809,2.00809,2.00705,2.00705,10000000.0
2009-04-09 03:27:00,2.00682,2.0072,2.00674,2.00674,8000000.0
2009-04-09 03:28:00,2.00712,2.00712,2.00663,2.00674,8000000.0
2009-04-09 03:29:00,2.00701,2.00701,2.00675,2.00685,8000000.0
2009-04-09 03:30:00,2.00701,2.00701,2.00557,2.00624,7000000.0
2009-04-09 03:31:00,2.00632,2.00737,2.00616,2.00673,11000000.0
2009-04-09 03:32:00,2.00673,2.00714,2.00613,2.00621,9000000.0
2009-04-09 03:33:00,2.00613,2.00706,2.00586,2.00636,8000000.0
2009-04-09 03:34:00,2.00644,2.0066,2.00601,2.00601,8000000.0
2009-04-09 03:35:00,2.00675,2.00713,2.00668,2.00713,8000000.0
2009-04-09 03:36:00,2.00702,2.00718,2.00675,2.00704,11000000.0
2009-04-09 03:37:00,2.00735,2.00735,2.00637,2.00644,8000000.0
2009-04-09 03:38:00,2.00652,2.00697,2.00599,2.0068,7000000.0
2009-04-09 03:39:00,2.00694,2.00749,2.0068,2.00728,7000000.0
2009-04-09 03:40:00,2.00712,2.00712,2.00576,2.0067,11000000.0
2009-04-09 03:41:00,2.00688,2.00787,2.00655,2.00787,8000000.0
2009-04-09 03:42:00,2.00693,2.00768,2.00675,2.00737,8000000.0
2009-04-09 03:43:00,2.00721,2.00787,2.00721,2.00739,7000000.0
2009-04-09 03:44:00,2.00782,2.00787,2.00699,2.00725,7000000.0
2009-04-09 03:45:00,2.0074,2.00867,2.0074,2.00857,8000000.0
2009-04-09 03:46:00,2.00787,2.00833,2.00757,2.00789,8000000.0
2009-04-09 03:47:00,2.00858,2.00873,2.00797,2.00807,8000000.0
2009-04-09 03:48:00,2.00807,2.00807,2.00748,2.00764,7000000.0
2009-04-09 03:49:00,2.0074,2.00782,2.00736,2.00765,9000000.0
2009-04-09 03:50:00,2.00738,2.00788,2.0072,2.00723,11000000.0
2009-04-09 03:51:00,2.0069,2.00747,2.00644,2.00715,8000000.0
2009-04-09 03:52:00,2.00742,2.00752,2.00657,2.00657,8000000.0
2009-04-09 03:53:00,2.00664,2.00716,2.00617,2.00716,10000000.0
2009-04-09 03:54:00,2.00707,2.0071,2.00663,2.007,7000000.0
2009-04-09 03:55:00,2.00693,2.00728,2.00678,2.00708,8000000.0
2009-04-09 03:56:00,2.00722,2.00737,2.00671,2.00679,8000000.0
2009-04-09 03:57:00,2.00695,2.00695,2.00533,2.00574,11000000.0
2009-04-09 03:58:00,2.00623,2.00667,2.0059,2.00665,11000000.0
2009-04-09 03:59:00,2.00693,2.00693,2.00607,2.00645,9000000.0
2009-04-09 04:00:00,2.00585,2.00685,2.00585,2.00638,10000000.0
2009-04-09 04:01:00,2.00676,2.00685,2.0065,2.00671,8000000.0
2009-04-09 04:02:00,2.00713,2.00722,2.00643,2.0068,10000000.0
2009-04-09 04:03:00,2.00678,2.00714,2.00669,2.00714,9000000.0
2009-04-09 04:04:00,2.00715,2.00732,2.00681,2.00681,9000000.0
2009-04-09 04:05:00,2.00698,2.00698,2.00658,2.00666,7000000.0
2009-04-09 04:06:00,2.00692,2.00692,2.00665,2.00676,7000000.0
2009-04-09 04:07:00,2.00668,2.00714,2.00625,2.00714,9000000.0
2009-04-09 04:08:00,2.00638,2.00666,2.00609,2.00626,11000000.0
2009-04-09 04:09:00,2.00619,2.00653,2.00574,2.00648,7000000.0
2009-04-09 04:10:00,2.00648,2.00648,2.00592,2.00642,10000000.0
2009-04-09 04:11:00,2.00623,2.00666,2.00614,2.00651,8000000.0
2009-04-09 04:12:00,2.00603,2.00682,2.00603,2.00682,8000000.0
2009-04-09 04:13:00,2.00646,2.00696,2.00623,2.00668,9000000.0
2009-04-09 04:14:00,2.0067,2.00731,2.00659,2.00727,7000000.0
2009-04-09 04:15:00,2.00726,2.00728,2.00638,2.00712,9000000.0
2009-04-09 04:16:00,2.00712,2.00725,2.00664,2.00685,10000000.0
2009-04-09 04:17:00,2.0071,2.0071,2.00643,2.00679,8000000.0
2009-04-09 04:18:00,2.00595,2.00671,2.00595,2.00618,11000000.0
2009-04-09 04:19:00,2.00637,2.00695,2.00619,2.00682,7000000.0
2009-04-09 04:20:00,2.00696,2.00708,2.00597,2.00708,8000000.0
2009-04-09 04:21:00,2.00696,2.00726,2.00631,2.00723,10000000.0
2009-04-09 04:22:00,2.00681,2.00701,2.00633,2.00675,7000000.0
2009-04-09 04:23:00,2.00693,2.00693,2.00601,2.00647,7000000.0
2009-04-09 04:24:00,2.00683,2.00683,2.00598,2.00625,8000000.0
2009-04-09 04:25:00,2.00609,2.00684,2.00609,2.00676,8000000.0
2009-04-09 04:26:00,2.00668,2.00668,2.00636,2.00639,7000000.0
2009-04-09 04:27:00,2.00668,2.00681,2.00588,2.006,8000000.0
2009-04-09 04:28:00,2.00689,2.00689,2.00644,2.00644,4000000.0
2009-04-09 04:29:00,2.00627,2.0067,2.00606,2.0063,8000000.0
2009-04-09 04:30:00,2.00676,2.00676,2.00625,2.00665,9000000.0
2009-04-09 04:31:00,2.00638,2.00677,2.00619,2.00662,11000000.0
2009-04-09 04:32:00,2.00677,2.00684,2.0065,2.00684,10000000.0
2009-04-09 04:33:00,2.00635,2.00661,2.0061,2.00661,8000000.0
2009-04-09 04:34:00,2.006,2.00659,2.00587,2.0064,11000000.0
2009-04-09 04:35:00,2.00644,2.00644,2.00623,2.00623,9000000.0
2009-04-09 04:36:00,2.00646,2.00666,2.00626,2.00626,7000000.0
2009-04-09 04:37:00,2.00653,2.00673,2.00639,2.00648,11000000.0
2009-04-09 04:38:00,2.00683,2.00714,2.00672,2.00691,9000000.0
2009-04-09 04:39:00,2.00676,2.00715,2.00676,2.00698,8000000.0
2009-04-09 04:40:00,2.00727,2.00729,2.00658,2.007,10000000.0
2009-04-09 04:41:00,2.00666,2.00731,2.00666,2.00725,8000000.0
2009-04-09 04:42:00,2.00644,2.00693,2.00641,2.00641,9000000.0
2009-04-09 04:43:00,2.00682,2.00715,2.00671,2.00705,9000000.0
2009-04-09 04:44:00,2.00686,2.00705,2.00681,2.00686,7000000.0
2009-04-09 04:45:00,2.00666,2.00694,2.00657,2.00677,8000000.0
2009-04-09 04:46:00,2.00689,2.00697,2.00671,2.00689,10000000.0
2009-04-09 04:47:00,2.0066,2.00722,2.0066,2.00703,8000000.0
2009-04-09 04:48:00,2.00706,2.00706,2.00659,2.00685,10000000.0
2009-04-09 04:49:00,2.00676,2.00714,2.00668,2.00714,9000000.0
2009-04-09 04:50:00,2.00726,2.00728,2.00681,2.00727,8000000.0
2009-04-09 04:51:00,2.00711,2.00754,2.00677,2.00732,9000000.0
2009-04-09 04:52:00,2.00786,2.00786,2.00686,2.00752,8000000.0
2009-04-09 04:53:00,2.00748,2.00827,2.0074,2.0074,8000000.0
2009-04-09 04:54:00,2.00784,2.00808,2.00722,2.00793,10000000.0
2009-04-09 04:55:00,2.008,2.00826,2.00788,2.00788,7000000.0
2009-04-09 04:56:00,2.00847,2.00847,2.00821,2.00821,11000000.0
2009-04-09 04:57:00,2.00809,2.0085,2.00752,2.0085,8000000.0
2009-04-09 04:58:00,2.00835,2.00835,2.00785,2.0081,8000000.0
2009-04-09 04:59:00,2.0076,2.00818,2.00752,2.00752,7000000.0
2009-04-09 05:00:00,2.00903,2.00903,2.00779,2.00826,8000000.0
2009-04-09 05:01:00,2.00795,2.00835,2.0071,2.00835,7000000.0
2009-04-09 05:02:00,2.00812,2.00812,2.00753,2.00792,7000000.0
2009-04-09 05:03:00,2.00813,2.00845,2.00808,2.00819,8000000.0
2009-04-09 05:04:00,2.00856,2.00856,2.00818,2.0082,7000000.0
2009-04-09 05:05:00,2.00821,2.00903,2.00821,2.00903,7000000.0
2009-04-09 05:06:00,2.00902,2.00902,2.008,2.00852,8000000.0
2009-04-09 05:07:00,2.00887,2.00904,2.00818,2.00844,7000000.0
2009-04-09 05:08:00,2.00868,2.00895,2.00819,2.00858,11000000.0
2009-04-09 05:09:00,2.0089,2.0089,2.00795,2.00849,10000000.0
2009-04-09 05:10:00,2.00798,2.00874,2.00798,2.00866,8000000.0
2009-04-09 05:11:00,2.00806,2.00854,2.00806,2.00836,10000000.0
2009-04-09 05:12:00,2.00863,2.00863,2.00801,2.00811,8000000.0
2009-04-09 05:13:00,2.00814,2.00814,2.00785,2.00785,7000000.0
2009-04-09 05:14:00,2.00793,2.0085,2.00771,2.0085,8000000.0
2009-04-09 05:15:00,2.00864,2.00884,2.00839,2.00884,10000000.0
2009-04-09 05:16:00,2.00869,2.00892,2.00844,2.00844,7000000.0
2009-04-09 05:17:00,2.00885,2.00936,2.00876,2.00899,11000000.0
2009-04-09 05:18:00,2.00961,2.0097,2.00897,2.00924,7000000.0
2009-04-09 05:19:00,2.00883,2.00923,2.00862,2.00876,8000000.0
2009-04-09 05:20:00,2.00902,2.00902,2.00862,2.00862,7000000.0
2009-04-09 05:21:00,2.00891,2.00908,2.00875,2.00901,8000000.0
2009-04-09 05:22:00,2.00928,2.00928,2.00873,2.00903,9000000.0
2009-04-09 05:23:00,2.00874,2.00914,2.00856,2.00888,8000000.0
2009-04-09 05:24:00,2.00862,2.00915,2.00861,2.00864,8000000.0
2009-04-09 05:25:00,2.00894,2.00894,2.00851,2.00878,8000000.0
2009-04-09 05:26:00,2.00885,2.00907,2.00855,2.00855,8000000.0
2009-04-09 05:27:00,2.00873,2.00887,2.00837,2.00885,7000000.0
2009-04-09 05:28:00,2.00867,2.00901,2.00839,2.00839,8000000.0
2009-04-09 05:29:00,2.00852,2.00891,2.00807,2.00858,8000000.0
2009-04-09 05:30:00,2.00912,2.00941,2.00894,2.0093,9000000.0
2009-04-09 05:31:00,2.00959,2.00979,2.00892,2.00979,10000000.0
2009-04-09 05:32:00,2.00957,2.00968,2.0088,2.00921,8000000.0
2009-04-09 05:33:00,2.00962,2.00962,2.00876,2.00914,8000000.0
2009-04-09 05:34:00,2.01042,2.01042,2.00905,2.00905,11000000.0
2009-04-09 05:35:00,2.00874,2.00949,2.00874,2.00945,7000000.0
2009-04-09 05:36:00,2.00939,2.00946,2.00918,2.00918,8000000.0
2009-04-09 05:37:00,2.00906,2.00937,2.00906,2.00929,7000000.0
2009-04-09 05:38:00,2.00877,2.00926,2.00877,2.00926,9000000.0
2009-04-09 05:39:00,2.00909,2.0094,2.00904,2.00914,11000000.0
2009-04-09 05:40:00,2.00927,2.00929,2.00885,2.00929,8000000.0
2009-04-09 05:41:00,2.00934,2.00948,2.00891,2.00948,10000000.0
2009-04-09 05:42:00,2.00946,2.00952,2.00917,2.0095,11000000.0
2009-04-09 05:43:00,2.00926,2.00975,2.00919,2.00975,8000000.0
2009-04-09 05:44:00,2.00961,2.00965,2.00916,2.00916,7000000.0
2009-04-09 05:45:00,2.00936,2.00952,2.00914,2.00928,11000000.0
2009-04-09 05:46:00,2.00986,2.00986,2.00913,2.00913,7000000.0
2009-04-09 05:47:00,2.00911,2.00983,2.00911,2.00978,7000000.0
2009-04-09 05:48:00,2.00981,2.00981,2.00919,2.00958,7000000.0
2009-04-09 05:49:00,2.00927,2.00998,2.00927,2.00997,11000000.0
2009-04-09 05:50:00,2.00999,2.00999,2.00969,2.00976,7000000.0
2009-04-09 05:51:00,2.0097,2.00999,2.009,2.0096,10000000.0
2009-04-09 05:52:00,2.01005,2.01014,2.00966,2.01005,11000000.0
2009-04-09 05:53:00,2.01035,2.01035,2.00999,2.01023,7000000.0
2009-04-09 05:54:00,2.01015,2.01015,2.00962,2.00982,7000000.0
2009-04-09 05:55:00,2.01011,2.01013,2.00905,2.00969,8000000.0
2009-04-09 05:56:00,2.00952,2.00952,2.00844,2.00865,11000000.0
2009-04-09 05:57:00,2.00862,2.00935,2.00846,2.00846,7000000.0
2009-04-09 05:58:00,2.00897,2.00897,2.00732,2.00757,8000000.0
2009-04-09 05:59:00,2.00766,2.00809,2.00712,2.00748,7000000.0
2009-04-09 06:00:00,2.00724,2.00753,2.00708,2.00753,8000000.0
2009-04-09 06:01:00,2.00677,2.00748,2.00676,2.00676,9000000.0
2009-04-09 06:02:00,2.00742,2.00763,2.00673,2.00705,11000000.0
2009-04-09 06:03:00,2.00767,2.00767,2.00679,2.0073,10000000.0
2009-04-09 06:04:00,2.00754,2.00764,2.00673,2.00684,7000000.0
2009-04-09 06:05:00,2.00702,2.00702,2.0064,2.0064,8000000.0
2009-04-09 06:06:00,2.00652,2.00692,2.00651,2.00661,9000000.0
2009-04-09 06:07:00,2.00705,2.00705,2.00649,2.00667,8000000.0
2009-04-09 06:08:00,2.00677,2.00677,2.00607,2.00607,8000000.0
2009-04-09 06:09:00,2.00632,2.00664,2.00618,2.00662,10000000.0
2009-04-09 06:10:00,2.00611,2.00647,2.00574,2.00598,10000000.0
2009-04-09 06:11:00,2.00601,2.0064,2.00581,2.00619,7000000.0
2009-04-09 06:12:00,2.00616,2.00649,2.00587,2.00609,10000000.0
2009-04-09 06:13:00,2.00581,2.00648,2.00553,2.00611,7000000.0
2009-04-09 06:14:00,2.00654,2.00677,2.00629,2.00674,11000000.0
2009-04-09 06:15:00,2.00654,2.00692,2.00636,2.00663,7000000.0
2009-04-09 06:16:00,2.00701,2.00701,2.00631,2.00671,7000000.0
2009-04-09 06:17:00,2.0065,2.00667,2.00641,2.00658,9000000.0
2009-04-09 06:18:00,2.00679,2.00679,2.00577,2.00665,10000000.0
2009-04-09 06:20:00,2.00664,2.00664,2.00589,2.00664,11000000.0
2009-04-09 06:21:00,2.00652,2.00658,2.00633,2.00637,8000000.0
2009-04-09 06:22:00,2.00675,2.00675,2.00596,2.0065,10000000.0
2009-04-09 06:23:00,2.00657,2.00713,2.00645,2.00657,7000000.0
2009-04-09 06:24:00,2.00667,2.00745,2.00646,2.00745,7000000.0
2009-04-09 06:25:00,2.00749,2.00751,2.00673,2.00673,7000000.0
2009-04-09 06:26:00,2.00681,2.00729,2.00657,2.00669,8000000.0
2009-04-09 06:27:00,2.00708,2.00708,2.00671,2.00696,8000000.0
2009-04-09 06:28:00,2.00717,2.00717,2.00657,2.00671,11000000.0
2009-04-09 06:29:00,2.0068,2.00697,2.00647,2.00647,8000000.0
2009-04-09 06:30:00,2.00674,2.00689,2.00644,2.00689,10000000.0
2009-04-09 06:31:00,2.00642,2.00671,2.00634,2.00661,10000000.0
2009-04-09 06:32:00,2.00672,2.00672,2.00569,2.00569,8000000.0
2009-04-09 06:33:00,2.00625,2.0065,2.00593,2.00593,8000000.0
2009-04-09 06:34:00,2.00648,2.00677,2.00638,2.00646,10000000.0
2009-04-09 06:35:00,2.00673,2.00683,2.00583,2.00592,8000000.0
2009-04-09 06:36:00,2.00654,2.00686,2.00619,2.00677,8000000.0
2009-04-09 06:37:00,2.00639,2.00663,2.00635,2.00663,11000000.0
2009-04-09 06:38:00,2.00651,2.0067,2.00631,2.00632,8000000.0
2009-04-09 06:39:00,2.00616,2.00647,2.00602,2.00613,8000000.0
2009-04-09 06:40:00,2.00652,2.00662,2.00612,2.00612,9000000.0
2009-04-09 06:41:00,2.00647,2.00647,2.00597,2.00597,7000000.0
2009-04-09 06:42:00,2.00668,2.00668,2.00593,2.00618,9000000.0
2009-04-09 06:43:00,2.0067,2.00716,2.00664,2.00712,9000000.0
2009-04-09 06:44:00,2.00738,2.00742,2.00673,2.00717,9000000.0
2009-04-09 06:45:00,2.00709,2.00727,2.00697,2.00697,7000000.0
2009-04-09 06:46:00,2.00755,2.00759,2.00707,2.00731,7000000.0
2009-04-09 06:47:00,2.00745,2.00845,2.00744,2.00818,10000000.0
2009-04-09 06:48:00,2.00762,2.00848,2.00748,2.00748,9000000.0
2009-04-09 06:49:00,2.00781,2.00822,2.0076,2.00813,7000000.0
2009-04-09 06:50:00,2.00815,2.00815,2.00727,2.00751,8000000.0
2009-04-09 06:51:00,2.00804,2.00804,2.00763,2.00773,8000000.0
2009-04-09 06:52:00,2.00786,2.00786,2.00669,2.00765,11000000.0
2009-04-09 06:53:00,2.00741,2.00758,2.00657,2.00758,11000000.0
2009-04-09 06:54:00,2.00687,2.00762,2.00687,2.00759,8000000.0
2009-04-09 06:55:00,2.00762,2.00838,2.00762,2.00838,11000000.0
2009-04-09 06:56:00,2.00822,2.00822,2.0075,2.00808,7000000.0
2009-04-09 06:57:00,2.00763,2.00812,2.00763,2.00812,7000000.0
2009-04-09 06:58:00,2.00765,2.00796,2.00713,2.00742,11000000.0
2009-04-09 06:59:00,2.00745,2.00766,2.00714,2.00766,11000000.0
2009-04-09 07:00:00,2.00718,2.00718,2.00624,2.00624,7000000.0
2009-04-09 07:01:00,2.00627,2.00679,2.00607,2.00632,7000000.0
2009-04-09 07:02:00,2.00645,2.00645,2.00582,2.00586,11000000.0
2009-04-09 07:03:00,2.00566,2.0063,2.00543,2.00619,9000000.0
2009-04-09 07:04:00,2.00702,2.00719,2.00529,2.00669,11000000.0
2009-04-09 07:05:00,2.0071,2.00743,2.00679,2.0073,9000000.0
2009-04-09 07:06:00,2.00773,2.00773,2.00704,2.00761,9000000.0
2009-04-09 07:07:00,2.00712,2.00747,2.00679,2.00744,7000000.0
2009-04-09 07:08:00,2.0074,2.00755,2.00706,2.00754,8000000.0
2009-04-09 07:09:00,2.00721,2.00739,2.00705,2.00716,9000000.0
2009-04-09 07:10:00,2.00742,2.00742,2.00675,2.00741,8000000.0
2009-04-09 07:11:00,2.00696,2.00714,2.0064,2.00697,10000000.0
2009-04-09 07:12:00,2.00698,2.00735,2.00636,2.00733,7000000.0
2009-04-09 07:13:00,2.00709,2.00748,2.00677,2.00736,8000000.0
2009-04-09 07:14:00,2.00701,2.00726,2.00666,2.00712,10000000.0
2009-04-09 07:15:00,2.00644,2.00681,2.00613,2.00624,8000000.0
2009-04-09 07:17:00,2.00602,2.00651,2.00583,2.00631,7000000.0
2009-04-09 07:18:00,2.00636,2.00648,2.00571,2.00571,8000000.0
2009-04-09 07:19:00,2.00593,2.00605,2.00549,2.00572,7000000.0
2009-04-09 07:20:00,2.00635,2.00635,2.00587,2.0062,7000000.0
2009-04-09 07:21:00,2.00538,2.00633,2.00538,2.00632,9000000.0
2009-04-09 07:22:00,2.00626,2.00647,2.00596,2.00622,7000000.0
2009-04-09 07:23:00,2.00643,2.00643,2.00545,2.00586,8000000.0
2009-04-09 07:24:00,2.00629,2.00655,2.00585,2.00655,9000000.0
2009-04-09 07:25:00,2.00656,2.00669,2.00635,2.00668,9000000.0
2009-04-09 07:26:00,2.00643,2.00655,2.00632,2.00645,7000000.0
2009-04-09 07:27:00,2.00641,2.00656,2.00631,2.00639,8000000.0
2009-04-09 07:28:00,2.00667,2.00696,2.00637,2.00672,8000000.0
2009-04-09 07:29:00,2.00702,2.00702,2.00621,2.00681,8000000.0
2009-04-09 07:30:00,2.00693,2.00702,2.00644,2.00702,11000000.0
2009-04-09 07:31:00,2.00702,2.00702,2.00636,2.00674,11000000.0
2009-04-09 07:32:00,2.00692,2.00739,2.00692,2.00706,7000000.0
2009-04-09 07:33:00,2.00674,2.00729,2.00674,2.00715,11000000.0
2009-04-09 07:34:00,2.0069,2.0071,2.0066,2.00702,10000000.0
2009-04-09 07:35:00,2.00685,2.00718,2.00685,2.00718,7000000.0
2009-04-09 07:36:00,2.0071,2.00727,2.00664,2.00726,11000000.0
2009-04-09 07:37:00,2.00676,2.00728,2.00676,2.00728,8000000.0
2009-04-09 07:38:00,2.00729,2.00729,2.00612,2.00665,7000000.0
2009-04-09 07:39:00,2.0072,2.0074,2.00679,2.00698,11000000.0
2009-04-09 07:40:00,2.00723,2.00746,2.00708,2.00726,7000000.0
2009-04-09 07:41:00,2.0072,2.00732,2.00638,2.0072,8000000.0
2009-04-09 07:42:00,2.00708,2.00784,2.00694,2.00781,9000000.0
2009-04-09 07:43:00,2.00744,2.00795,2.00674,2.00795,11000000.0
2009-04-09 07:44:00,2.00739,2.00769,2.00677,2.00742,11000000.0
2009-04-09 07:45:00,2.00744,2.00756,2.00573,2.00573,7000000.0
2009-04-09 07:46:00,2.00725,2.00725,2.00661,2.00684,8000000.0
2009-04-09 07:47:00,2.00714,2.00744,2.00623,2.00684,7000000.0
2009-04-09 07:48:00,2.00758,2.00761,2.00588,2.0071,9000000.0
2009-04-09 07:49:00,2.00711,2.00732,2.00563,2.0064,7000000.0
2009-04-09 07:50:00,2.00728,2.00756,2.00577,2.00744,9000000.0
2009-04-09 07:51:00,2.00764,2.00782,2.00734,2.00742,7000000.0
2009-04-09 07:52:00,2.00755,2.00755,2.00581,2.00732,9000000.0
2009-04-09 07:53:00,2.00777,2.00805,2.00676,2.00744,10000000.0
2009-04-09 07:54:00,2.00726,2.00756,2.00689,2.00689,10000000.0
2009-04-09 07:55:00,2.00718,2.00718,2.00563,2.00696,11000000.0
2009-04-09 07:56:00,2.00718,2.00735,2.00615,2.00663,7000000.0
2009-04-09 07:57:00,2.00662,2.00722,2.00626,2.00722,11000000.0
2009-04-09 07:58:00,2.0072,2.0072,2.00549,2.00682,8000000.0
2009-04-09 07:59:00,2.00686,2.00716,2.00598,2.00676,8000000.0
2009-04-09 08:00:00,2.00679,2.00689,2.00605,2.00661,10000000.0
2009-04-09 08:01:00,2.00685,2.00739,2.00649,2.00739,9000000.0
2009-04-09 08:02:00,2.00768,2.00848,2.00724,2.00838,11000000.0
2009-04-09 08:03:00,2.00861,2.00865,2.00787,2.00793,7000000.0
2009-04-09 08:04:00,2.00876,2.00935,2.00848,2.00926,8000000.0
2009-04-09 08:05:00,2.00923,2.00946,2.00858,2.00876,8000000.0
2009-04-09 08:06:00,2.00923,2.00923,2.00749,2.00835,9000000.0
2009-04-09 08:07:00,2.00869,2.00869,2.00821,2.00844,7000000.0
2009-04-09 08:08:00,2.00833,2.0085,2.00786,2.00839,8000000.0
2009-04-09 08:09:00,2.0084,2.0086,2.00804,2.00804,7000000.0
2009-04-09 08:10:00,2.00865,2.00903,2.00831,2.00867,11000000.0
2009-04-09 08:11:00,2.00917,2.0092,2.00829,2.00895,7000000.0
2009-04-09 08:12:00,2.00917,2.00917,2.00797,2.00817,8000000.0
2009-04-09 08:13:00,2.00822,2.00855,2.00781,2.00787,10000000.0
2009-04-09 08:14:00,2.00731,2.00731,2.0062,2.00701,7000000.0
2009-04-09 08:15:00,2.00791,2.00791,2.00668,2.00752,8000000.0
2009-04-09 08:16:00,2.00759,2.0079,2.00709,2.00786,11000000.0
2009-04-09 08:17:00,2.00811,2.00836,2.007,2.00836,8000000.0
2009-04-09 08:18:00,2.00799,2.00863,2.00735,2.00849,7000000.0
2009-04-09 08:19:00,2.00817,2.00863,2.00803,2.00814,7000000.0
2009-04-09 08:20:00,2.00871,2.00871,2.00796,2.00839,9000000.0
2009-04-09 08:21:00,2.00829,2.0089,2.0081,2.0089,9000000.0
2009-04-09 08:22:00,2.00886,2.00926,2.00803,2.00872,10000000.0
2009-04-09 08:23:00,2.00827,2.00879,2.0074,2.00853,8000000.0
2009-04-09 08:24:00,2.00863,2.00887,2.00796,2.00871,7000000.0
2009-04-09 08:25:00,2.00818,2.00884,2.00797,2.00851,8000000.0
2009-04-09 08:26:00,2.00824,2.00865,2.00734,2.00832,8000000.0
2009-04-09 08:27:00,2.00845,2.0087,2.00796,2.00796,8000000.0
2009-04-09 08:28:00,2.00774,2.00859,2.00774,2.00857,7000000.0
2009-04-09 08:29:00,2.00833,2.00894,2.00801,2.0088,11000000.0
2009-04-09 08:30:00,2.0089,2.0089,2.00811,2.00811,7000000.0
2009-04-09 08:31:00,2.00859,2.00859,2.00699,2.00765,8000000.0
2009-04-09 08:32:00,2.00795,2.00795,2.00596,2.00673,9000000.0
2009-04-09 08:33:00,2.00712,2.00794,2.00671,2.00794,10000000.0
2009-04-09 08:34:00,2.00802,2.00821,2.00745,2.00794,7000000.0
2009-04-09 08:35:00,2.00862,2.00916,2.00768,2.00892,10000000.0
2009-04-09 08:36:00,2.00934,2.00934,2.00842,2.00901,7000000.0
2009-04-09 08:37:00,2.0093,2.00975,2.00894,2.00894,11000000.0
2009-04-09 08:38:00,2.00945,2.00997,2.00872,2.00872,7000000.0
2009-04-09 08:39:00,2.01015,2.01036,2.00964,2.01036,7000000.0
2009-04-09 08:40:00,2.01074,2.01074,2.00938,2.01012,7000000.0
2009-04-09 08:41:00,2.01031,2.01056,2.00981,2.00999,9000000.0
2009-04-09 08:42:00,2.00991,2.01017,2.00885,2.00885,8000000.0
2009-04-09 08:43:00,2.00908,2.00993,2.00908,2.00993,8000000.0
2009-04-09 08:44:00,2.00963,2.00994,2.00872,2.00994,11000000.0
2009-04-09 08:45:00,2.00937,2.00989,2.00931,2.00944,10000000.0
2009-04-09 08:46:00,2.00987,2.00987,2.00904,2.0097,10000000.0
2009-04-09 08:47:00,2.00944,2.0097,2.00918,2.00918,8000000.0
2009-04-09 08:48:00,2.00978,2.00981,2.00901,2.00973,8000000.0
2009-04-09 08:49:00,2.00906,2.00998,2.00853,2.00998,9000000.0
2009-04-09 08:50:00,2.01057,2.01225,2.01041,2.01225,8000000.0
2009-04-09 08:51:00,2.01179,2.01193,2.01134,2.01177,8000000.0
2009-04-09 08:52:00,2.01222,2.01255,2.01182,2.0123,11000000.0
2009-04-09 08:53:00,2.01253,2.01269,2.01214,2.01269,8000000.0
2009-04-09 08:54:00,2.01307,2.01308,2.01208,2.013,9000000.0
2009-04-09 08:55:00,2.01229,2.01313,2.01213,2.01313,8000000.0
2009-04-09 08:56:00,2.01305,2.01362,2.01238,2.01297,8000000.0
2009-04-09 08:57:00,2.01262,2.01329,2.01251,2.0132,7000000.0
2009-04-09 08:58:00,2.01362,2.01387,2.01294,2.01386,9000000.0
2009-04-09 08:59:00,2.01362,2.01362,2.01271,2.013,7000000.0
2009-04-09 09:00:00,2.01358,2.01378,2.01229,2.01285,7000000.0
2009-04-09 09:01:00,2.01337,2.01337,2.01279,2.01287,8000000.0
2009-04-09 09:02:00,2.01276,2.01334,2.01162,2.01321,8000000.0
2009-04-09 09:03:00,2.01268,2.01283,2.01104,2.01104,7000000.0
2009-04-09 09:04:00,2.01216,2.0131,2.01172,2.0131,10000000.0
2009-04-09 09:05:00,2.01286,2.0129,2.0122,2.0122,8000000.0
2009-04-09 09:06:00,2.01261,2.0128,2.01202,2.01275,8000000.0
2009-04-09 09:07:00,2.01224,2.01254,2.01173,2.01232,8000000.0
2009-04-09 09:08:00,2.01255,2.01274,2.01182,2.01274,9000000.0
2009-04-09 09:09:00,2.01235,2.01302,2.0117,2.013,11000000.0
2009-04-09 09:10:00,2.01363,2.01373,2.01259,2.01317,7000000.0
2009-04-09 09:11:00,2.01382,2.01382,2.0129,2.01303,7000000.0
2009-04-09 09:12:00,2.0132,2.01343,2.0127,2.01317,7000000.0
2009-04-09 09:13:00,2.01269,2.01282,2.01171,2.01258,11000000.0
2009-04-09 09:14:00,2.01293,2.01413,2.0124,2.01413,7000000.0
2009-04-09 09:15:00,2.01374,2.01394,2.01258,2.01274,11000000.0
2009-04-09 09:16:00,2.01205,2.01268,2.01205,2.01255,7000000.0
2009-04-09 09:17:00,2.01227,2.013,2.01187,2.013,7000000.0
2009-04-09 09:18:00,2.01337,2.01337,2.01197,2.01253,9000000.0
2009-04-09 09:19:00,2.01251,2.01251,2.0108,2.01214,8000000.0
2009-04-09 09:20:00,2.01213,2.01313,2.01162,2.01297,9000000.0
2009-04-09 09:21:00,2.01214,2.01263,2.0119,2.0119,10000000.0
2009-04-09 09:22:00,2.01224,2.01288,2.01184,2.01256,10000000.0
2009-04-09 09:23:00,2.01295,2.01295,2.01164,2.01246,9000000.0
2009-04-09 09:24:00,2.01319,2.01352,2.01237,2.01293,7000000.0
2009-04-09 09:25:00,2.01319,2.01349,2.01266,2.01273,11000000.0
2009-04-09 09:26:00,2.01254,2.01289,2.01181,2.01276,10000000.0
2009-04-09 09:27:00,2.01313,2.01327,2.01195,2.01327,10000000.0
2009-04-09 09:28:00,2.01267,2.01318,2.01245,2.01245,9000000.0
2009-04-09 09:29:00,2.01269,2.01269,2.01199,2.01222,8000000.0
2009-04-09 09:30:00,2.01237,2.01237,2.01051,2.01192,11000000.0
2009-04-09 09:31:00,2.01138,2.01257,2.01125,2.01237,8000000.0
2009-04-09 09:32:00,2.01255,2.01255,2.01192,2.01201,11000000.0
2009-04-09 09:33:00,2.01154,2.01268,2.01154,2.01268,11000000.0
2009-04-09 09:34:00,2.01216,2.0124,2.01112,2.01112,11000000.0
2009-04-09 09:35:00,2.01127,2.01185,2.01097,2.01185,11000000.0
2009-04-09 09:36:00,2.0125,2.01286,2.01103,2.01205,8000000.0
2009-04-09 09:37:00,2.01224,2.01249,2.01199,2.0121,8000000.0
2009-04-09 09:38:00,2.0127,2.01338,2.01231,2.01251,7000000.0
2009-04-09 09:39:00,2.01257,2.01267,2.01222,2.01232,8000000.0
2009-04-09 09:40:00,2.01169,2.01232,2.01112,2.01226,7000000.0
2009-04-09 09:41:00,2.0124,2.01318,2.01232,2.01244,11000000.0
2009-04-09 09:42:00,2.01304,2.01321,2.01224,2.01262,8000000.0
2009-04-09 09:43:00,2.01259,2.0128,2.01126,2.01276,8000000.0
2009-04-09 09:44:00,2.01318,2.01349,2.01299,2.01346,11000000.0
2009-04-09 09:45:00,2.01257,2.01334,2.01145,2.01334,11000000.0
2009-04-09 09:46:00,2.01332,2.01332,2.01208,2.01267,7000000.0
2009-04-09 09:47:00,2.01258,2.01354,2.01244,2.01354,8000000.0
2009-04-09 09:48:00,2.01379,2.01401,2.01319,2.01337,8000000.0
2009-04-09 09:49:00,2.01346,2.01361,2.01256,2.01283,11000000.0
2009-04-09 09:50:00,2.01261,2.01298,2.01135,2.01298,11000000.0
2009-04-09 09:51:00,2.01257,2.01286,2.01209,2.01215,11000000.0
2009-04-09 09:52:00,2.01259,2.0136,2.01217,2.01351,8000000.0
2009-04-09 09:53:00,2.01333,2.01367,2.01255,2.01317,8000000.0
2009-04-09 09:54:00,2.01397,2.01397,2.01293,2.01367,10000000.0
2009-04-09 09:55:00,2.01293,2.0132,2.01194,2.01292,7000000.0
2009-04-09 09:56:00,2.01317,2.01331,2.01187,2.01226,7000000.0
2009-04-09 09:57:00,2.01306,2.01317,2.0113,2.01268,8000000.0
2009-04-09 09:58:00,2.01292,2.01336,2.01182,2.01336,8000000.0
2009-04-09 09:59:00,2.01388,2.01462,2.01385,2.01462,9000000.0
2009-04-09 10:00:00,2.01518,2.01518,2.01429,2.01457,7000000.0
2009-04-09 10:01:00,2.01405,2.01468,2.01395,2.01442,10000000.0
2009-04-09 10:02:00,2.01472,2.0152,2.01396,2.01456,9000000.0
2009-04-09 10:03:00,2.01428,2.0145,2.01403,2.01422,9000000.0
2009-04-09 10:04:00,2.01469,2.01481,2.01402,2.01436,9000000.0
2009-04-09 10:05:00,2.01482,2.01486,2.01396,2.01452,7000000.0
2009-04-09 10:06:00,2.01401,2.01433,2.01261,2.01433,9000000.0
2009-04-09 10:07:00,2.01423,2.01525,2.01372,2.01409,8000000.0
2009-04-09 10:08:00,2.01567,2.01574,2.0145,2.01542,8000000.0
2009-04-09 10:09:00,2.01559,2.01559,2.01475,2.0149,10000000.0
2009-04-09 10:10:00,2.01504,2.01504,2.01412,2.01431,10000000.0
2009-04-09 10:11:00,2.01397,2.01456,2.01392,2.01453,8000000.0
2009-04-09 10:12:00,2.01451,2.01451,2.01386,2.01386,8000000.0
2009-04-09 10:13:00,2.01349,2.01388,2.01324,2.01357,8000000.0
2009-04-09 10:14:00,2.01389,2.01398,2.01311,2.0138,9000000.0
2009-04-09 10:15:00,2.01399,2.01415,2.01378,2.01408,7000000.0
2009-04-09 10:16:00,2.01418,2.01418,2.01225,2.0131,10000000.0
2009-04-09 10:17:00,2.01333,2.01386,2.01292,2.01386,11000000.0
2009-04-09 10:18:00,2.01367,2.01374,2.01329,2.01329,10000000.0
2009-04-09 10:19:00,2.01255,2.01304,2.01203,2.01241,11000000.0
2009-04-09 10:20:00,2.01226,2.01234,2.01197,2.01226,8000000.0
2009-04-09 10:21:00,2.01237,2.01271,2.01223,2.01271,8000000.0
2009-04-09 10:22:00,2.01248,2.0126,2.01236,2.01256,8000000.0
2009-04-09 10:23:00,2.01239,2.01241,2.0119,2.0119,7000000.0
2009-04-09 10:24:00,2.01156,2.01194,2.00991,2.01194,9000000.0
2009-04-09 10:25:00,2.01191,2.01285,2.01159,2.01285,11000000.0
2009-04-09 10:26:00,2.01295,2.01295,2.0117,2.01192,10000000.0
2009-04-09 10:27:00,2.01146,2.01178,2.01027,2.01139,11000000.0
2009-04-09 10:28:00,2.01213,2.01213,2.01135,2.0115,8000000.0
2009-04-09 10:29:00,2.01214,2.01234,2.01158,2.01174,9000000.0
2009-04-09 10:30:00,2.01205,2.01205,2.01039,2.01109,8000000.0
2009-04-09 10:31:00,2.01142,2.0117,2.0109,2.01159,7000000.0
2009-04-09 10:32:00,2.01214,2.01214,2.01061,2.01137,9000000.0
2009-04-09 10:33:00,2.01151,2.01197,2.01116,2.01164,10000000.0
2009-04-09 10:34:00,2.01163,2.01185,2.0114,2.01171,7000000.0
2009-04-09 10:35:00,2.01227,2.01238,2.012,2.01215,7000000.0
2009-04-09 10:36:00,2.01195,2.0124,2.01144,2.01233,9000000.0
2009-04-09 10:37:00,2.01217,2.01252,2.01126,2.01231,7000000.0
2009-04-09 10:38:00,2.01262,2.0135,2.01251,2.01325,9000000.0
2009-04-09 10:39:00,2.01253,2.01367,2.01196,2.01367,9000000.0
2009-04-09 10:40:00,2.01424,2.01437,2.01274,2.01368,8000000.0
2009-04-09 10:41:00,2.01394,2.01415,2.01318,2.01344,7000000.0
2009-04-09 10:42:00,2.01359,2.01535,2.01292,2.01535,7000000.0
2009-04-09 10:43:00,2.01592,2.01592,2.01523,2.01561,10000000.0
2009-04-09 10:44:00,2.01539,2.01539,2.01456,2.01496,8000000.0
2009-04-09 10:45:00,2.01527,2.01541,2.01487,2.01511,7000000.0
2009-04-09 10:46:00,2.01512,2.01512,2.01441,2.01477,11000000.0
2009-04-09 10:47:00,2.01406,2.01422,2.01343,2.01373,8000000.0
2009-04-09 10:48:00,2.01408,2.01408,2.01241,2.01274,10000000.0
2009-04-09 10:49:00,2.01248,2.01328,2.01115,2.01291,10000000.0
2009-04-09 10:50:00,2.0136,2.0136,2.01176,2.01246,9000000.0
2009-04-09 10:51:00,2.01309,2.01354,2.01292,2.01354,9000000.0
2009-04-09 10:52:00,2.01301,2.01345,2.01232,2.01299,8000000.0
2009-04-09 10:53:00,2.01259,2.01359,2.01201,2.01201,11000000.0
2009-04-09 10:54:00,2.01266,2.01266,2.01129,2.0122,8000000.0
2009-04-09 10:55:00,2.01123,2.01277,2.01042,2.01277,10000000.0
2009-04-09 10:56:00,2.01269,2.01277,2.01209,2.01209,8000000.0
2009-04-09 10:57:00,2.01243,2.01266,2.01186,2.01211,7000000.0
2009-04-09 10:58:00,2.01268,2.01268,2.01133,2.01226,8000000.0
2009-04-09 10:59:00,2.01225,2.01291,2.01202,2.01202,9000000.0
2009-04-09 11:00:00,2.01306,2.01306,2.01201,2.01282,8000000.0
2009-04-09 11:01:00,2.01217,2.01316,2.01171,2.01316,9000000.0
2009-04-09 11:02:00,2.01361,2.01379,2.01302,2.0136,7000000.0
2009-04-09 11:03:00,2.01327,2.01377,2.01249,2.01337,8000000.0
2009-04-09 11:04:00,2.01454,2.01495,2.01366,2.01495,10000000.0
2009-04-09 11:05:00,2.01423,2.01593,2.01407,2.01593,8000000.0
2009-04-09 11:06:00,2.01616,2.01711,2.01585,2.01711,9000000.0
2009-04-09 11:07:00,2.01629,2.01665,2.01573,2.01598,8000000.0
2009-04-09 11:08:00,2.01555,2.01602,2.0147,2.01602,7000000.0
2009-04-09 11:09:00,2.0156,2.01601,2.01491,2.01491,7000000.0
2009-04-09 11:10:00,2.01525,2.01552,2.01509,2.01537,7000000.0
2009-04-09 11:11:00,2.0147,2.01587,2.01455,2.01545,9000000.0
2009-04-09 11:12:00,2.01596,2.01596,2.01513,2.01554,8000000.0
2009-04-09 11:13:00,2.01565,2.01619,2.01557,2.01613,11000000.0
2009-04-09 11:14:00,2.01609,2.01614,2.01492,2.01551,11000000.0
2009-04-09 11:15:00,2.01569,2.01591,2.01488,2.01541,9000000.0
2009-04-09 11:16:00,2.01621,2.01621,2.0155,2.01611,9000000.0
2009-04-09 11:17:00,2.01648,2.01673,2.01518,2.01668,11000000.0
2009-04-09 11:18:00,2.01687,2.01687,2.01587,2.01625,8000000.0
2009-04-09 11:19:00,2.01656,2.01664,2.01571,2.01639,9000000.0
2009-04-09 11:20:00,2.01606,2.01717,2.016,2.01679,7000000.0
2009-04-09 11:21:00,2.01695,2.01723,2.01603,2.01699,11000000.0
2009-04-09 11:22:00,2.01751,2.01751,2.01607,2.01607,7000000.0
2009-04-09 11:23:00,2.01636,2.01703,2.01625,2.01703,10000000.0
2009-04-09 11:24:00,2.01756,2.01778,2.01653,2.01725,11000000.0
2009-04-09 11:25:00,2.01798,2.01798,2.0169,2.01708,10000000.0
2009-04-09 11:26:00,2.01728,2.01728,2.01476,2.01476,10000000.0
2009-04-09 11:27:00,2.01441,2.01498,2.01338,2.01408,11000000.0
2009-04-09 11:28:00,2.01474,2.01474,2.01266,2.01266,11000000.0
2009-04-09 11:29:00,2.01296,2.0134,2.01121,2.01138,9000000.0
2009-04-09 11:30:00,2.01213,2.0124,2.01115,2.01138,8000000.0
2009-04-09 11:31:00,2.01111,2.01224,2.01101,2.01196,7000000.0
2009-04-09 11:32:00,2.01252,2.01252,2.01165,2.01195,11000000.0
2009-04-09 11:33:00,2.01203,2.01226,2.01151,2.01195,8000000.0
2009-04-09 11:34:00,2.01209,2.01214,2.0117,2.01189,8000000.0
2009-04-09 11:35:00,2.01199,2.01204,2.01115,2.01177,10000000.0
2009-04-09 11:36:00,2.01266,2.01325,2.01227,2.01281,8000000.0
2009-04-09 11:37:00,2.0121,2.01303,2.01164,2.01303,7000000.0
2009-04-09 11:38:00,2.01231,2.01299,2.01207,2.01272,11000000.0
2009-04-09 11:39:00,2.01246,2.01253,2.01022,2.01177,9000000.0
2009-04-09 11:40:00,2.01147,2.01171,2.0106,2.0114,9000000.0
2009-04-09 11:41:00,2.00965,2.01074,2.00944,2.01074,9000000.0
2009-04-09 11:42:00,2.01036,2.01066,2.01002,2.01006,11000000.0
2009-04-09 11:43:00,2.0103,2.011,2.01019,2.01084,9000000.0
2009-04-09 11:44:00,2.01115,2.01146,2.01046,2.01132,7000000.0
2009-04-09 11:45:00,2.01135,2.01226,2.01119,2.01226,11000000.0
2009-04-09 11:46:00,2.01254,2.01283,2.01192,2.01283,7000000.0
2009-04-09 11:47:00,2.01271,2.01288,2.01209,2.01236,7000000.0
2009-04-09 11:48:00,2.01349,2.01399,2.01291,2.01386,8000000.0
2009-04-09 11:49:00,2.01422,2.01506,2.01363,2.01426,8000000.0
2009-04-09 11:50:00,2.01473,2.0149,2.01341,2.01341,11000000.0
2009-04-09 11:51:00,2.01363,2.01437,2.0131,2.01422,10000000.0
2009-04-09 11:52:00,2.01393,2.01411,2.01248,2.01355,9000000.0
2009-04-09 11:53:00,2.01338,2.01512,2.01317,2.01512,7000000.0
2009-04-09 11:54:00,2.01453,2.01521,2.01381,2.01478,10000000.0
2009-04-09 11:55:00,2.01435,2.01467,2.01282,2.01367,8000000.0
2009-04-09 11:56:00,2.01368,2.01439,2.01332,2.0139,8000000.0
2009-04-09 11:57:00,2.01302,2.01368,2.01302,2.01353,7000000.0
2009-04-09 11:58:00,2.01429,2.01461,2.01325,2.01397,8000000.0
2009-04-09 11:59:00,2.01449,2.01484,2.01399,2.01437,7000000.0
2009-04-09 12:00:00,2.01449,2.01477,2.01343,2.01343,7000000.0
2009-04-09 12:01:00,2.01377,2.01392,2.01295,2.01308,9000000.0
2009-04-09 12:02:00,2.01343,2.01433,2.01322,2.0139,7000000.0
2009-04-09 12:03:00,2.01336,2.01437,2.01316,2.01382,10000000.0
2009-04-09 12:04:00,2.01349,2.0137,2.01218,2.01301,11000000.0
2009-04-09 12:05:00,2.01361,2.01397,2.01238,2.01286,8000000.0
2009-04-09 12:06:00,2.01309,2.01381,2.01269,2.01312,11000000.0
2009-04-09 12:07:00,2.0135,2.01384,2.01324,2.01343,11000000.0
2009-04-09 12:08:00,2.01356,2.01356,2.01126,2.0127,11000000.0
2009-04-09 12:09:00,2.01219,2.01267,2.01179,2.01232,7000000.0
2009-04-09 12:10:00,2.01282,2.01282,2.01156,2.01201,11000000.0
2009-04-09 12:11:00,2.01146,2.01223,2.01146,2.01188,9000000.0
2009-04-09 12:12:00,2.01217,2.01256,2.01128,2.01233,10000000.0
2009-04-09 12:13:00,2.0128,2.013,2.01235,2.01264,9000000.0
2009-04-09 12:14:00,2.01299,2.01301,2.01194,2.01197,11000000.0
2009-04-09 12:15:00,2.01132,2.01139,2.01065,2.01096,11000000.0
2009-04-09 12:16:00,2.01141,2.01148,2.01005,2.01005,9000000.0
2009-04-09 12:17:00,2.01101,2.01126,2.01011,2.01107,11000000.0
2009-04-09 12:18:00,2.01137,2.01137,2.00926,2.01095,11000000.0
2009-04-09 12:19:00,2.01126,2.01132,2.01026,2.01072,7000000.0
2009-04-09 12:20:00,2.01073,2.01133,2.01058,2.01112,10000000.0
2009-04-09 12:21:00,2.01117,2.01117,2.0101,2.01094,11000000.0
2009-04-09 12:22:00,2.01145,2.01168,2.01095,2.01095,10000000.0
2009-04-09 12:23:00,2.01047,2.01128,2.00989,2.01072,11000000.0
2009-04-09 12:24:00,2.0115,2.0115,2.01047,2.01092,8000000.0
2009-04-09 12:25:00,2.01113,2.01164,2.01095,2.01161,11000000.0
2009-04-09 12:26:00,2.01155,2.01195,2.01153,2.01185,7000000.0
2009-04-09 12:27:00,2.01113,2.01154,2.0101,2.01045,7000000.0
2009-04-09 12:28:00,2.01079,2.01102,2.00997,2.01031,7000000.0
2009-04-09 12:29:00,2.01065,2.01122,2.01023,2.0108,9000000.0
2009-04-09 12:30:00,2.01061,2.01071,2.01031,2.01065,11000000.0
2009-04-09 12:31:00,2.00983,2.01072,2.00983,2.01072,9000000.0
2009-04-09 12:32:00,2.0103,2.01096,2.00962,2.01096,7000000.0
2009-04-09 12:33:00,2.0111,2.01124,2.01057,2.01124,9000000.0
2009-04-09 12:34:00,2.01085,2.01132,2.01018,2.01126,8000000.0
2009-04-09 12:35:00,2.01135,2.01157,2.01099,2.01118,8000000.0
2009-04-09 12:36:00,2.01122,2.01122,2.00903,2.01071,11000000.0
2009-04-09 12:37:00,2.01047,2.01102,2.00994,2.01102,7000000.0
2009-04-09 12:38:00,2.01121,2.01126,2.01003,2.01068,8000000.0
2009-04-09 12:39:00,2.01018,2.01075,2.00954,2.01072,8000000.0
2009-04-09 12:40:00,2.01121,2.01121,2.00983,2.01091,9000000.0
2009-04-09 12:41:00,2.01155,2.01155,2.01062,2.01062,10000000.0
2009-04-09 12:42:00,2.01063,2.01096,2.01016,2.01071,7000000.0
2009-04-09 12:43:00,2.01102,2.01136,2.0109,2.01119,9000000.0
2009-04-09 12:44:00,2.01136,2.01136,2.01086,2.0112,7000000.0
2009-04-09 12:45:00,2.01092,2.01097,2.00937,2.0102,10000000.0
2009-04-09 12:46:00,2.01048,2.01069,2.00979,2.00979,11000000.0
2009-04-09 12:47:00,2.01029,2.01087,2.00996,2.01018,11000000.0
2009-04-09 12:48:00,2.0117,2.01196,2.01081,2.01136,9000000.0
2009-04-09 12:49:00,2.01208,2.01225,2.01063,2.01063,11000000.0
2009-04-09 12:50:00,2.01143,2.01143,2.01003,2.01084,15000000.0
2009-04-09 12:51:00,2.01106,2.01172,2.00979,2.01172,42000000.0
2009-04-09 12:52:00,2.01156,2.01181,2.01029,2.0111,69000000.0
2009-04-09 12:53:00,2.01024,2.01121,2.00998,2.01079,57000000.0
2009-04-09 12:54:00,2.01125,2.01148,2.01014,2.01098,37000000.0
2009-04-09 12:55:00,2.01111,2.01178,2.00947,2.01178,24000000.0
2009-04-09 12:56:00,2.01141,2.01141,2.00988,2.01023,13000000.0
2009-04-09 12:57:00,2.01138,2.01187,2.01112,2.01112,23000000.0
2009-04-09 12:58:00,2.01148,2.01148,2.01067,2.01088,21000000.0
2009-04-09 12:59:00,2.01133,2.01133,2.01077,2.01098,19000000.0
2009-04-09 13:00:00,2.01149,2.01169,2.00996,2.01107,45000000.0
2009-04-09 13:01:00,2.01133,2.0119,2.01089,2.01089,38000000.0
2009-04-09 13:02:00,2.01161,2.01189,2.00984,2.01189,42000000.0
2009-04-09 13:03:00,2.01064,2.01127,2.01015,2.01081,10000000.0
2009-04-09 13:04:00,2.01073,2.01127,2.01048,2.01078,10000000.0
2009-04-09 13:05:00,2.01087,2.01126,2.01047,2.01047,65000000.0
2009-04-09 13:06:00,2.01047,2.01056,2.00972,2.00972,23000000.0
2009-04-09 13:07:00,2.01022,2.0107,2.00964,2.01028,32000000.0
2009-04-09 13:08:00,2.01076,2.01076,2.00967,2.01041,41000000.0
2009-04-09 13:09:00,2.00992,2.01059,2.00983,2.01024,35000000.0
2009-04-09 13:10:00,2.01057,2.01065,2.00982,2.01012,40000000.0
2009-04-09 13:11:00,2.01055,2.01059,2.00993,2.01059,39000000.0
2009-04-09 13:12:00,2.0105,2.0105,2.00849,2.00875,24000000.0
2009-04-09 13:13:00,2.0089,2.00929,2.0079,2.00929,57000000.0
2009-04-09 13:14:00,2.00868,2.00887,2.00765,2.00829,17000000.0
2009-04-09 13:15:00,2.00837,2.00899,2.00786,2.00899,44000000.0
2009-04-09 13:16:00,2.00916,2.00916,2.00821,2.00841,34000000.0
2009-04-09 13:17:00,2.00866,2.00948,2.00801,2.00924,38000000.0
2009-04-09 13:18:00,2.00941,2.00941,2.00791,2.00896,93000000.0
2009-04-09 13:19:00,2.00892,2.0095,2.0087,2.00922,31000000.0
2009-04-09 13:20:00,2.00966,2.00996,2.00818,2.00996,45000000.0
2009-04-09 13:21:00,2.01026,2.01038,2.00887,2.00997,28000000.0
2009-04-09 13:22:00,2.00955,2.00955,2.0066,2.00692,31000000.0
2009-04-09 13:23:00,2.00733,2.00757,2.00563,2.00722,23000000.0
2009-04-09 13:24:00,2.0079,2.0079,2.00682,2.0074,47000000.0
2009-04-09 13:25:00,2.00724,2.00809,2.00702,2.00754,52000000.0
2009-04-09 13:26:00,2.00789,2.00789,2.0071,2.00731,62000000.0
2009-04-09 13:27:00,2.00735,2.00787,2.00711,2.0072,28000000.0
2009-04-09 13:28:00,2.00775,2.00802,2.00727,2.00745,33000000.0
2009-04-09 13:29:00,2.00766,2.00766,2.00513,2.00607,42000000.0
2009-04-09 13:30:00,2.00526,2.00612,2.00407,2.00592,46000000.0
2009-04-09 13:31:00,2.00622,2.00699,2.00588,2.00613,36000000.0
2009-04-09 13:32:00,2.00655,2.00702,2.00627,2.00686,46000000.0
2009-04-09 13:33:00,2.0068,2.00699,2.0062,2.00699,58000000.0
2009-04-09 13:34:00,2.00688,2.00716,2.00609,2.00694,48000000.0
2009-04-09 13:35:00,2.00658,2.00708,2.00586,2.00586,67000000.0
2009-04-09 13:36:00,2.0075,2.00771,2.00601,2.00673,58000000.0
2009-04-09 13:37:00,2.00675,2.00735,2.00514,2.00735,38000000.0
2009-04-09 13:38:00,2.00734,2.00764,2.00606,2.00755,48000000.0
2009-04-09 13:39:00,2.00774,2.0079,2.00696,2.00752,42000000.0
2009-04-09 13:40:00,2.0081,2.0081,2.00747,2.0079,69000000.0
2009-04-09 13:41:00,2.00779,2.00811,2.00694,2.00698,50000000.0
2009-04-09 13:42:00,2.00732,2.00732,2.0059,2.00616,16000000.0
2009-04-09 13:43:00,2.00613,2.00683,2.00527,2.00683,10000000.0
2009-04-09 13:44:00,2.00686,2.00686,2.00623,2.0065,45000000.0
2009-04-09 13:45:00,2.00645,2.00679,2.00577,2.00645,51000000.0
2009-04-09 13:46:00,2.00698,2.00719,2.00641,2.00667,55000000.0
2009-04-09 13:47:00,2.00686,2.00758,2.00598,2.00746,43000000.0
2009-04-09 13:48:00,2.00763,2.00828,2.00739,2.00793,29000000.0
2009-04-09 13:49:00,2.00791,2.00856,2.00791,2.00834,62000000.0
2009-04-09 13:50:00,2.00827,2.00829,2.00706,2.00758,54000000.0
2009-04-09 13:51:00,2.00735,2.0075,2.00612,2.00657,39000000.0
2009-04-09 13:52:00,2.00684,2.00709,2.00516,2.00609,54000000.0
2009-04-09 13:53:00,2.00607,2.00687,2.00564,2.00655,49000000.0
2009-04-09 13:54:00,2.00637,2.00684,2.00595,2.0065,41000000.0
2009-04-09 13:55:00,2.00669,2.00699,2.00575,2.00699,40000000.0
2009-04-09 13:56:00,2.00712,2.00736,2.00683,2.00683,28000000.0
2009-04-09 13:57:00,2.00663,2.0071,2.00524,2.00632,43000000.0
2009-04-09 13:58:00,2.00608,2.00658,2.006,2.00631,33000000.0
2009-04-09 13:59:00,2.00626,2.00685,2.0059,2.00631,37000000.0
2009-04-09 14:00:00,2.00679,2.00764,2.00617,2.00707,38000000.0
2009-04-09 14:01:00,2.00774,2.0093,2.00711,2.0093,32000000.0
2009-04-09 14:02:00,2.00949,2.01029,2.00913,2.00988,24000000.0
2009-04-09 14:03:00,2.00972,2.00997,2.00887,2.0094,35000000.0
2009-04-09 14:04:00,2.00993,2.01062,2.00931,2.0104,40000000.0
2009-04-09 14:05:00,2.0107,2.0112,2.0099,2.01025,41000000.0
2009-04-09 14:06:00,2.01047,2.0106,2.00861,2.0101,33000000.0
2009-04-09 14:07:00,2.01005,2.01068,2.00914,2.01025,34000000.0
2009-04-09 14:08:00,2.01064,2.01064,2.00931,2.00948,49000000.0
2009-04-09 14:09:00,2.00962,2.01042,2.00791,2.01042,29000000.0
2009-04-09 14:10:00,2.01069,2.01185,2.01008,2.01043,27000000.0
2009-04-09 14:11:00,2.01067,2.01162,2.01052,2.01083,22000000.0
2009-04-09 14:12:00,2.01103,2.01103,2.00998,2.01038,48000000.0
2009-04-09 14:13:00,2.01058,2.01068,2.00952,2.01056,29000000.0
2009-04-09 14:14:00,2.0106,2.0106,2.00927,2.00995,29000000.0
2009-04-09 14:15:00,2.00938,2.00984,2.00925,2.00925,23000000.0
2009-04-09 14:16:00,2.00952,2.00986,2.00885,2.00956,21000000.0
2009-04-09 14:17:00,2.00929,2.00958,2.00857,2.00872,23000000.0
2009-04-09 14:18:00,2.00926,2.00926,2.00816,2.00849,28000000.0
2009-04-09 14:19:00,2.00866,2.0091,2.00866,2.00889,13000000.0
2009-04-09 14:20:00,2.00923,2.00981,2.00803,2.00981,19000000.0
2009-04-09 14:21:00,2.0104,2.01077,2.00951,2.01077,15000000.0
2009-04-09 14:22:00,2.01119,2.01215,2.01094,2.01155,32000000.0
2009-04-09 14:23:00,2.01138,2.01183,2.01001,2.01124,25000000.0
2009-04-09 14:24:00,2.01052,2.01155,2.0105,2.01068,39000000.0
2009-04-09 14:25:00,2.01133,2.01145,2.01052,2.01052,47000000.0
2009-04-09 14:26:00,2.01079,2.01125,2.00981,2.0105,28000000.0
2009-04-09 14:27:00,2.01086,2.01172,2.0106,2.01135,38000000.0
2009-04-09 14:28:00,2.01192,2.01222,2.01087,2.01203,31000000.0
2009-04-09 14:29:00,2.01225,2.01259,2.01125,2.01166,33000000.0
2009-04-09 14:30:00,2.01157,2.01282,2.01157,2.01171,34000000.0
2009-04-09 14:31:00,2.01206,2.01247,2.01004,2.01247,50000000.0
2009-04-09 14:32:00,2.01177,2.01215,2.011,2.01162,33000000.0
2009-04-09 14:33:00,2.0115,2.01203,2.01061,2.011,25000000.0
2009-04-09 14:34:00,2.01062,2.01125,2.00957,2.01073,20000000.0
2009-04-09 14:35:00,2.01015,2.01117,2.01002,2.01117,21000000.0
2009-04-09 14:36:00,2.01082,2.01151,2.0096,2.0102,16000000.0
2009-04-09 14:37:00,2.01119,2.01173,2.01058,2.01072,19000000.0
2009-04-09 14:38:00,2.01171,2.01171,2.00982,2.01108,29000000.0
2009-04-09 14:39:00,2.01129,2.01157,2.01007,2.01148,42000000.0
2009-04-09 14:40:00,2.01146,2.01146,2.00912,2.01041,49000000.0
2009-04-09 14:41:00,2.01027,2.01081,2.00978,2.01081,22000000.0
2009-04-09 14:42:00,2.01012,2.01081,2.00947,2.01081,37000000.0
2009-04-09 14:43:00,2.01051,2.01166,2.00969,2.01165,34000000.0
2009-04-09 14:44:00,2.01176,2.01188,2.01062,2.01171,32000000.0
2009-04-09 14:45:00,2.01201,2.01205,2.00918,2.0108,29000000.0
2009-04-09 14:46:00,2.01117,2.01133,2.0107,2.01073,35000000.0
2009-04-09 14:47:00,2.01076,2.01112,2.00999,2.01045,49000000.0
2009-04-09 14:48:00,2.01044,2.0105,2.00911,2.00911,42000000.0
2009-04-09 14:49:00,2.00893,2.00956,2.00835,2.00926,13000000.0
2009-04-09 14:50:00,2.01001,2.01055,2.0095,2.01055,16000000.0
2009-04-09 14:51:00,2.0105,2.0113,2.00918,2.0109,23000000.0
2009-04-09 14:52:00,2.01156,2.01156,2.01016,2.01016,18000000.0
2009-04-09 14:53:00,2.0103,2.01108,2.0099,2.01077,36000000.0
2009-04-09 14:54:00,2.01127,2.01144,2.01039,2.01039,42000000.0
2009-04-09 14:55:00,2.01036,2.01065,2.00991,2.00996,61000000.0
2009-04-09 14:56:00,2.00997,2.01012,2.00901,2.01003,55000000.0
2009-04-09 14:57:00,2.01018,2.01104,2.00995,2.01037,58000000.0
2009-04-09 14:58:00,2.01058,2.01058,2.00961,2.00993,46000000.0
2009-04-09 14:59:00,2.00945,2.00984,2.00873,2.00918,34000000.0
2009-04-09 15:00:00,2.00854,2.0092,2.00808,2.0088,22000000.0
2009-04-09 15:01:00,2.0084,2.00857,2.007,2.00703,21000000.0
2009-04-09 15:02:00,2.00745,2.00745,2.00608,2.00704,36000000.0
2009-04-09 15:03:00,2.00678,2.00719,2.0058,2.00694,35000000.0
2009-04-09 15:04:00,2.00741,2.00759,2.00665,2.00692,27000000.0
2009-04-09 15:05:00,2.00618,2.0065,2.00428,2.0065,37000000.0
2009-04-09 15:06:00,2.00707,2.00707,2.00584,2.00611,52000000.0
2009-04-09 15:07:00,2.00621,2.00701,2.00599,2.00693,21000000.0
2009-04-09 15:08:00,2.00736,2.00751,2.00629,2.00751,31000000.0
2009-04-09 15:09:00,2.0071,2.00746,2.00692,2.00709,30000000.0
2009-04-09 15:10:00,2.00693,2.00695,2.00519,2.0066,28000000.0
2009-04-09 15:11:00,2.00662,2.00724,2.00662,2.00709,37000000.0
2009-04-09 15:12:00,2.00702,2.0071,2.0059,2.0065,26000000.0
2009-04-09 15:13:00,2.00656,2.00792,2.00572,2.00746,20000000.0
2009-04-09 15:14:00,2.00735,2.00792,2.00684,2.00764,45000000.0
2009-04-09 15:15:00,2.00797,2.00865,2.00788,2.00865,42000000.0
2009-04-09 15:16:00,2.00895,2.00895,2.00795,2.00874,34000000.0
2009-04-09 15:17:00,2.00856,2.00856,2.00794,2.00838,22000000.0
2009-04-09 15:18:00,2.00817,2.0086,2.00739,2.00775,26000000.0
2009-04-09 15:19:00,2.00806,2.00935,2.00806,2.00865,49000000.0
2009-04-09 15:20:00,2.00877,2.00877,2.00816,2.00816,43000000.0
2009-04-09 15:21:00,2.00856,2.00856,2.00778,2.00834,39000000.0
2009-04-09 15:22:00,2.00877,2.00882,2.00793,2.0087,18000000.0
2009-04-09 15:23:00,2.00845,2.0089,2.00776,2.00884,36000000.0
2009-04-09 15:24:00,2.00924,2.00924,2.00792,2.00832,57000000.0
2009-04-09 15:25:00,2.00807,2.00881,2.00807,2.00881,29000000.0
2009-04-09 15:26:00,2.00915,2.00915,2.00807,2.00839,47000000.0
2009-04-09 15:27:00,2.00841,2.00922,2.00824,2.00922,24000000.0
2009-04-09 15:28:00,2.0094,2.0094,2.00871,2.00921,39000000.0
2009-04-09 15:29:00,2.00856,2.00909,2.00776,2.00815,43000000.0
2009-04-09 15:30:00,2.00884,2.00884,2.00752,2.00752,70000000.0
2009-04-09 15:31:00,2.00771,2.00819,2.00731,2.00819,66000000.0
2009-04-09 15:32:00,2.00809,2.00818,2.00689,2.00774,44000000.0
2009-04-09 15:33:00,2.00816,2.00816,2.00742,2.00764,35000000.0
2009-04-09 15:34:00,2.00859,2.00859,2.00742,2.0077,34000000.0
2009-04-09 15:35:00,2.00786,2.00847,2.00746,2.00799,36000000.0
2009-04-09 15:36:00,2.00808,2.00824,2.00733,2.0079,51000000.0
2009-04-09 15:37:00,2.00784,2.00887,2.00746,2.00873,62000000.0
2009-04-09 15:38:00,2.00903,2.00903,2.00806,2.00839,55000000.0
2009-04-09 15:39:00,2.00862,2.00879,2.00792,2.00851,44000000.0
2009-04-09 15:40:00,2.00919,2.00919,2.00639,2.00754,49000000.0
2009-04-09 15:41:00,2.00791,2.008,2.00748,2.00799,67000000.0
2009-04-09 15:42:00,2.00867,2.00867,2.00755,2.00774,70000000.0
2009-04-09 15:43:00,2.00796,2.00816,2.00702,2.00816,22000000.0
2009-04-09 15:44:00,2.00795,2.00867,2.00742,2.00867,27000000.0
2009-04-09 15:45:00,2.00873,2.00873,2.00781,2.00809,36000000.0
2009-04-09 15:46:00,2.00853,2.00855,2.00794,2.00843,74000000.0
2009-04-09 15:47:00,2.00855,2.00895,2.00841,2.00868,88000000.0
2009-04-09 15:48:00,2.00889,2.00893,2.00794,2.00893,64000000.0
2009-04-09 15:49:00,2.00869,2.00887,2.00836,2.00887,81000000.0
2009-04-09 15:50:00,2.00931,2.00966,2.00889,2.0096,84000000.0
2009-04-09 15:51:00,2.00956,2.01098,2.00936,2.01084,76000000.0
2009-04-09 15:52:00,2.01175,2.01175,2.01037,2.01083,90000000.0
2009-04-09 15:53:00,2.01044,2.01044,2.00972,2.01019,62000000.0
2009-04-09 15:54:00,2.01072,2.01072,2.00931,2.01039,35000000.0
2009-04-09 15:55:00,2.01075,2.01096,2.00979,2.01028,51000000.0
2009-04-09 15:56:00,2.01038,2.01038,2.00969,2.01005,41000000.0
2009-04-09 15:57:00,2.01056,2.01071,2.00951,2.00958,51000000.0
2009-04-09 15:58:00,2.0099,2.01011,2.00904,2.00953,38000000.0
2009-04-09 15:59:00,2.00915,2.01049,2.00915,2.00954,47000000.0
2009-04-09 16:00:00,2.01008,2.0103,2.00959,2.00977,48000000.0
2009-04-09 16:01:00,2.00944,2.01045,2.00944,2.01045,39000000.0
2009-04-09 16:02:00,2.01075,2.01075,2.00905,2.01019,45000000.0
2009-04-09 16:03:00,2.01038,2.01093,2.0099,2.0107,43000000.0
2009-04-09 16:04:00,2.01103,2.01129,2.01057,2.01105,31000000.0
2009-04-09 16:05:00,2.01063,2.0111,2.01,2.01,34000000.0
2009-04-09 16:06:00,2.01044,2.01053,2.00981,2.0104,33000000.0
2009-04-09 16:07:00,2.01037,2.01047,2.00881,2.00938,53000000.0
2009-04-09 16:08:00,2.00915,2.00915,2.00699,2.00793,46000000.0
2009-04-09 16:09:00,2.00827,2.00855,2.00782,2.00797,29000000.0
2009-04-09 16:10:00,2.00867,2.00891,2.00793,2.00891,20000000.0
2009-04-09 16:11:00,2.00882,2.00934,2.00877,2.00877,19000000.0
2009-04-09 16:12:00,2.00867,2.00908,2.00865,2.00895,15000000.0
2009-04-09 16:13:00,2.00903,2.00919,2.00851,2.00878,18000000.0
2009-04-09 16:14:00,2.00919,2.00952,2.00856,2.00952,20000000.0
2009-04-09 16:15:00,2.00935,2.00939,2.00884,2.00915,14000000.0
2009-04-09 16:16:00,2.00915,2.00942,2.00909,2.00942,24000000.0
2009-04-09 16:17:00,2.00899,2.00914,2.0086,2.00899,26000000.0
2009-04-09 16:18:00,2.0095,2.00959,2.00891,2.0095,53000000.0
2009-04-09 16:19:00,2.00923,2.0104,2.00923,2.01033,24000000.0
2009-04-09 16:20:00,2.01043,2.01061,2.01009,2.01027,39000000.0
2009-04-09 16:21:00,2.01042,2.01123,2.00954,2.01091,47000000.0
2009-04-09 16:22:00,2.01143,2.01143,2.00987,2.01046,50000000.0
2009-04-09 16:23:00,2.00864,2.01035,2.00864,2.01006,37000000.0
2009-04-09 16:24:00,2.01012,2.01043,2.00989,2.00999,49000000.0
2009-04-09 16:25:00,2.01012,2.01104,2.00992,2.01104,80000000.0
2009-04-09 16:26:00,2.01113,2.01155,2.00977,2.01057,41000000.0
2009-04-09 16:27:00,2.01097,2.01097,2.01018,2.01071,34000000.0
2009-04-09 16:28:00,2.0109,2.0109,2.00887,2.01013,64000000.0
2009-04-09 16:29:00,2.01005,2.01051,2.00976,2.01046,48000000.0
2009-04-09 16:30:00,2.00989,2.01047,2.00922,2.0094,63000000.0
2009-04-09 16:31:00,2.00958,2.00958,2.00839,2.00842,37000000.0
2009-04-09 16:32:00,2.00875,2.00875,2.00724,2.00728,61000000.0
2009-04-09 16:33:00,2.00701,2.00797,2.00701,2.0072,32000000.0
2009-04-09 16:34:00,2.00784,2.00788,2.00706,2.00706,7000000.0
2009-04-09 16:35:00,2.00781,2.00804,2.00768,2.00786,10000000.0
2009-04-09 16:36:00,2.00806,2.00806,2.00688,2.00787,11000000.0
2009-04-09 16:37:00,2.00808,2.00826,2.00796,2.0081,7000000.0
2009-04-09 16:38:00,2.00787,2.00801,2.00727,2.00758,11000000.0
2009-04-09 16:39:00,2.00658,2.00742,2.00611,2.00679,9000000.0
2009-04-09 16:40:00,2.00695,2.00707,2.00651,2.00707,62000000.0
2009-04-09 16:41:00,2.00646,2.00694,2.00501,2.00676,48000000.0
2009-04-09 16:42:00,2.00698,2.00702,2.00601,2.00679,57000000.0
2009-04-09 16:43:00,2.00628,2.00649,2.00502,2.00603,39000000.0
2009-04-09 16:44:00,2.00542,2.00588,2.00439,2.00451,59000000.0
2009-04-09 16:45:00,2.00298,2.00562,2.00298,2.00422,60000000.0
2009-04-09 16:46:00,2.00437,2.00456,2.00218,2.0025,63000000.0
2009-04-09 16:47:00,2.00218,2.00253,2.00033,2.00252,59000000.0
2009-04-09 16:48:00,2.00272,2.00436,2.00114,2.00317,64000000.0
2009-04-09 16:49:00,2.00352,2.00412,2.00214,2.00232,58000000.0
2009-04-09 16:50:00,2.00277,2.00298,2.00189,2.00189,61000000.0
2009-04-09 16:51:00,2.00157,2.00284,2.0005,2.00238,58000000.0
2009-04-09 16:52:00,2.00286,2.00286,2.00037,2.00183,49000000.0
2009-04-09 16:53:00,2.00134,2.00234,2.00121,2.002,62000000.0
2009-04-09 16:54:00,2.00261,2.00261,2.00072,2.00122,57000000.0
2009-04-09 16:55:00,2.00052,2.00115,1.99901,2.0009,43000000.0
2009-04-09 16:56:00,2.00126,2.00202,2.00081,2.00176,62000000.0
2009-04-09 16:57:00,2.00245,2.00259,2.00143,2.00143,67000000.0
2009-04-09 16:58:00,2.00222,2.00222,1.9995,2.00039,42000000.0
2009-04-09 16:59:00,2.00063,2.00126,2.00019,2.00039,33000000.0
2009-04-09 17:00:00,2.00013,2.00053,1.9995,2.00053,50000000.0
2009-04-09 17:01:00,2.00058,2.0014,1.99993,2.0012,52000000.0
2009-04-09 17:02:00,2.0014,2.00175,2.00053,2.00167,38000000.0
2009-04-09 17:03:00,2.00158,2.0019,2.00115,2.00151,70000000.0
2009-04-09 17:04:00,2.00179,2.00207,2.00114,2.00189,16000000.0
2009-04-09 17:05:00,2.00111,2.0015,2.00074,2.00126,10000000.0
2009-04-09 17:06:00,2.00164,2.00198,1.9996,2.0007,39000000.0
2009-04-09 17:07:00,2.00054,2.00121,1.99964,1.99992,53000000.0
2009-04-09 17:08:00,2.00031,2.00056,1.9999,2.00007,39000000.0
2009-04-09 17:09:00,2.00028,2.00028,1.99851,1.99887,62000000.0
2009-04-09 17:10:00,1.99913,1.99913,1.99794,1.99794,68000000.0
2009-04-09 17:11:00,1.99837,1.9986,1.9977,1.9986,57000000.0
2009-04-09 17:12:00,1.99863,1.99925,1.99859,1.99923,58000000.0
2009-04-09 17:13:00,1.9988,1.99921,1.99806,1.99844,38000000.0
2009-04-09 17:14:00,1.99829,1.99869,1.99731,1.99765,27000000.0
2009-04-09 17:15:00,1.99798,1.9987,1.9979,1.9985,52000000.0
2009-04-09 17:16:00,1.9984,1.9984,1.99616,1.99781,50000000.0
2009-04-09 17:17:00,1.99807,1.99835,1.99688,1.99762,39000000.0
2009-04-09 17:18:00,1.99801,1.99801,1.99614,1.99631,31000000.0
2009-04-09 17:19:00,1.99593,1.99687,1.99593,1.99668,66000000.0
2009-04-09 17:20:00,1.99658,1.99667,1.99502,1.99568,43000000.0
2009-04-09 17:21:00,1.99544,1.99645,1.99497,1.99549,49000000.0
2009-04-09 17:22:00,1.99562,1.99562,1.99483,1.99532,66000000.0
2009-04-09 17:23:00,1.99493,1.99536,1.99311,1.99451,64000000.0
2009-04-09 17:24:00,1.99489,1.99608,1.99466,1.99509,57000000.0
2009-04-09 17:25:00,1.99499,1.996,1.99442,1.99485,73000000.0
2009-04-09 17:26:00,1.99527,1.99542,1.99389,1.99392,48000000.0
2009-04-09 17:27:00,1.99367,1.99443,1.99324,1.99374,46000000.0
2009-04-09 17:28:00,1.99415,1.9948,1.99322,1.99413,60000000.0
2009-04-09 17:29:00,1.99424,1.99424,1.99241,1.99399,44000000.0
2009-04-09 17:30:00,1.99409,1.99475,1.99388,1.99414,46000000.0
2009-04-09 17:31:00,1.99401,1.99476,1.9936,1.9938,76000000.0
2009-04-09 17:32:00,1.99389,1.99446,1.99346,1.99391,63000000.0
2009-04-09 17:33:00,1.9939,1.99598,1.99322,1.99444,52000000.0
2009-04-09 17:34:00,1.99448,1.99455,1.99395,1.99423,50000000.0
2009-04-09 17:35:00,1.99443,1.99517,1.99428,1.99479,79000000.0
2009-04-09 17:36:00,1.99489,1.99514,1.99461,1.99501,65000000.0
2009-04-09 17:37:00,1.99492,1.99523,1.99459,1.99485,37000000.0
2009-04-09 17:38:00,1.99485,1.99485,1.99378,1.99458,31000000.0
2009-04-09 17:39:00,1.99442,1.995,1.99391,1.995,41000000.0
2009-04-09 17:40:00,1.99538,1.99538,1.99447,1.99451,51000000.0
2009-04-09 17:41:00,1.99441,1.99449,1.99332,1.99332,45000000.0
2009-04-09 17:42:00,1.99361,1.99361,1.9916,1.99262,45000000.0
2009-04-09 17:43:00,1.99267,1.99348,1.99225,1.9924,57000000.0
2009-04-09 17:44:00,1.99261,1.99261,1.99086,1.99136,34000000.0
2009-04-09 17:45:00,1.99108,1.99231,1.99108,1.99129,38000000.0
2009-04-09 17:46:00,1.99142,1.99214,1.99038,1.99123,21000000.0
2009-04-09 17:47:00,1.99059,1.9919,1.99009,1.99109,39000000.0
2009-04-09 17:48:00,1.99126,1.99167,1.99027,1.99103,22000000.0
2009-04-09 17:49:00,1.9912,1.99285,1.99063,1.99285,16000000.0
2009-04-09 17:50:00,1.99268,1.9938,1.99268,1.9934,36000000.0
2009-04-09 17:51:00,1.99426,1.99426,1.99255,1.99302,62000000.0
2009-04-09 17:52:00,1.99342,1.99418,1.9912,1.99325,86000000.0
2009-04-09 17:53:00,1.99352,1.99386,1.99196,1.99233,52000000.0
2009-04-09 17:54:00,1.99243,1.99309,1.99184,1.99283,85000000.0
2009-04-09 17:55:00,1.99254,1.99287,1.99139,1.99139,59000000.0
2009-04-09 17:56:00,1.992,1.99232,1.99154,1.99224,67000000.0
2009-04-09 17:57:00,1.99207,1.99265,1.99188,1.99208,62000000.0
2009-04-09 17:58:00,1.99192,1.99213,1.991,1.991,72000000.0
2009-04-09 17:59:00,1.99081,1.9925,1.99003,1.9925,90000000.0
2009-04-09 18:00:00,1.99272,1.99313,1.99227,1.99264,68000000.0
2009-04-09 18:01:00,1.99245,1.99303,1.99211,1.9928,79000000.0
2009-04-09 18:02:00,1.99261,1.99298,1.99224,1.99248,61000000.0
2009-04-09 18:03:00,1.99275,1.99275,1.99209,1.99272,56000000.0
2009-04-09 18:04:00,1.99307,1.99314,1.99245,1.99301,65000000.0
2009-04-09 18:05:00,1.99272,1.99349,1.9926,1.99306,42000000.0
2009-04-09 18:06:00,1.99319,1.99398,1.99312,1.99398,37000000.0
2009-04-09 18:07:00,1.99419,1.99445,1.9938,1.99401,34000000.0
2009-04-09 18:08:00,1.99417,1.99421,1.99327,1.99359,120000000.0
2009-04-09 18:09:00,1.99369,1.9939,1.99295,1.99295,65000000.0
2009-04-09 18:10:00,1.9933,1.99331,1.99264,1.99331,31000000.0
2009-04-09 18:11:00,1.99278,1.99307,1.99265,1.99306,22000000.0
2009-04-09 18:12:00,1.99332,1.99332,1.99247,1.99259,19000000.0
2009-04-09 18:13:00,1.99256,1.99277,1.99182,1.99236,22000000.0
2009-04-09 18:14:00,1.99243,1.99243,1.99029,1.99029,31000000.0
2009-04-09 18:15:00,1.99037,1.99037,1.98916,1.98969,67000000.0
2009-04-09 18:16:00,1.9891,1.98983,1.98907,1.98965,33000000.0
2009-04-09 18:17:00,1.9903,1.99101,1.9903,1.99072,33000000.0
2009-04-09 18:18:00,1.99109,1.99156,1.99079,1.99148,34000000.0
2009-04-09 18:19:00,1.99135,1.99173,1.99082,1.99082,33000000.0
2009-04-09 18:20:00,1.99137,1.99205,1.99103,1.99205,31000000.0
2009-04-09 18:21:00,1.99172,1.99188,1.99137,1.99146,51000000.0
2009-04-09 18:22:00,1.99199,1.99214,1.99155,1.99181,24000000.0
2009-04-09 18:23:00,1.99154,1.99207,1.99073,1.99139,66000000.0
2009-04-09 18:24:00,1.99169,1.992,1.99112,1.99112,55000000.0
2009-04-09 18:25:00,1.99141,1.99168,1.99128,1.99131,72000000.0
2009-04-09 18:26:00,1.99208,1.99208,1.99127,1.99134,57000000.0
2009-04-09 18:27:00,1.99165,1.99223,1.99148,1.99195,56000000.0
2009-04-09 18:28:00,1.99206,1.99269,1.99206,1.99261,38000000.0
2009-04-09 18:29:00,1.99248,1.9928,1.99224,1.99224,21000000.0
2009-04-09 18:30:00,1.99298,1.99321,1.99227,1.99276,46000000.0
2009-04-09 18:31:00,1.99261,1.9931,1.99234,1.99298,59000000.0
2009-04-09 18:32:00,1.99361,1.99361,1.99263,1.99263,62000000.0
2009-04-09 18:33:00,1.99254,1.99321,1.99254,1.99321,55000000.0
2009-04-09 18:34:00,1.99326,1.99377,1.99271,1.99372,56000000.0
2009-04-09 18:35:00,1.99404,1.99405,1.99347,1.99355,34000000.0
2009-04-09 18:36:00,1.99382,1.99395,1.99315,1.99345,43000000.0
2009-04-09 18:37:00,1.99286,1.99301,1.99188,1.99188,50000000.0
2009-04-09 18:38:00,1.99251,1.99267,1.99202,1.99257,55000000.0
2009-04-09 18:39:00,1.99263,1.99324,1.99263,1.99268,28000000.0
2009-04-09 18:40:00,1.99335,1.99335,1.99274,1.99326,69000000.0
2009-04-09 18:41:00,1.99371,1.99371,1.99297,1.99314,39000000.0
2009-04-09 18:42:00,1.99348,1.99365,1.99301,1.99342,47000000.0
2009-04-09 18:43:00,1.9932,1.99366,1.99305,1.99366,47000000.0
2009-04-09 18:44:00,1.99362,1.99398,1.99338,1.99398,61000000.0
2009-04-09 18:45:00,1.99356,1.99397,1.99316,1.99318,56000000.0
2009-04-09 18:46:00,1.99344,1.99344,1.99274,1.99274,47000000.0
2009-04-09 18:47:00,1.99248,1.99291,1.99217,1.99259,20000000.0
2009-04-09 18:48:00,1.99315,1.99362,1.99266,1.99289,21000000.0
2009-04-09 18:49:00,1.99339,1.99349,1.993,1.99347,48000000.0
2009-04-09 18:50:00,1.99334,1.9935,1.99301,1.99317,33000000.0
2009-04-09 18:51:00,1.99343,1.99423,1.99333,1.99408,31000000.0
2009-04-09 18:52:00,1.99433,1.99433,1.99363,1.99375,39000000.0
2009-04-09 18:53:00,1.99351,1.99411,1.99351,1.99411,47000000.0
2009-04-09 18:54:00,1.99388,1.99412,1.99363,1.99397,38000000.0
2009-04-09 18:55:00,1.99383,1.99383,1.99318,1.99366,42000000.0
2009-04-09 18:56:00,1.99391,1.99391,1.99319,1.99331,19000000.0
2009-04-09 18:57:00,1.99356,1.99384,1.99323,1.99365,27000000.0
2009-04-09 18:58:00,1.99414,1.99414,1.99319,1.99331,23000000.0
2009-04-09 18:59:00,1.99331,1.99331,1.99161,1.992,20000000.0
2009-04-09 19:00:00,1.99205,1.9921,1.99127,1.99174,96000000.0
2009-04-09 19:01:00,1.99127,1.99195,1.99098,1.99166,86000000.0
2009-04-09 19:02:00,1.99166,1.99237,1.99089,1.9921,47000000.0
2009-04-09 19:03:00,1.9928,1.99318,1.99233,1.99251,43000000.0
2009-04-09 19:04:00,1.99321,1.99321,1.99243,1.99248,78000000.0
2009-04-09 19:05:00,1.99271,1.99383,1.99241,1.99326,57000000.0
2009-04-09 19:06:00,1.99344,1.99364,1.99299,1.99364,48000000.0
2009-04-09 19:07:00,1.99321,1.99343,1.99273,1.99278,48000000.0
2009-04-09 19:08:00,1.99297,1.99402,1.99238,1.99402,66000000.0
2009-04-09 19:09:00,1.994,1.99404,1.99337,1.99367,80000000.0
2009-04-09 19:10:00,1.99331,1.99506,1.99331,1.99466,35000000.0
2009-04-09 19:11:00,1.99482,1.99545,1.99482,1.99506,35000000.0
2009-04-09 19:12:00,1.99511,1.99512,1.99442,1.99481,43000000.0
2009-04-09 19:13:00,1.99486,1.99515,1.99432,1.99478,47000000.0
2009-04-09 19:14:00,1.99511,1.99511,1.99416,1.99416,57000000.0
2009-04-09 19:15:00,1.99436,1.9946,1.99387,1.99417,72000000.0
2009-04-09 19:16:00,1.99443,1.99443,1.99363,1.99363,57000000.0
2009-04-09 19:17:00,1.99391,1.99428,1.99368,1.99428,71000000.0
2009-04-09 19:18:00,1.9946,1.9946,1.99347,1.99397,50000000.0
2009-04-09 19:19:00,1.99301,1.99352,1.9926,1.99352,16000000.0
2009-04-09 19:20:00,1.99364,1.99378,1.993,1.99302,27000000.0
2009-04-09 19:21:00,1.99342,1.99441,1.99327,1.99401,36000000.0
2009-04-09 19:22:00,1.99429,1.9944,1.99395,1.99414,42000000.0
2009-04-09 19:23:00,1.99418,1.99424,1.99388,1.99388,23000000.0
2009-04-09 19:24:00,1.99448,1.99448,1.99386,1.99389,38000000.0
2009-04-09 19:25:00,1.99411,1.99411,1.99355,1.9939,42000000.0
2009-04-09 19:26:00,1.99393,1.99398,1.9932,1.99363,54000000.0
2009-04-09 19:27:00,1.99338,1.99369,1.99319,1.99327,63000000.0
2009-04-09 19:28:00,1.99377,1.99393,1.99346,1.99368,53000000.0
2009-04-09 19:29:00,1.99357,1.99381,1.99336,1.99345,40000000.0
2009-04-09 19:30:00,1.99418,1.99418,1.99311,1.99311,15000000.0
2009-04-09 19:31:00,1.99385,1.99396,1.99353,1.9936,43000000.0
2009-04-09 19:32:00,1.99315,1.99392,1.99287,1.99389,8000000.0
2009-04-09 19:33:00,1.99348,1.99364,1.9929,1.99339,11000000.0
2009-04-09 19:34:00,1.99317,1.99362,1.99269,1.99269,36000000.0
2009-04-09 19:35:00,1.99231,1.99259,1.99215,1.99215,17000000.0
2009-04-09 19:36:00,1.99272,1.99322,1.99252,1.99299,22000000.0
2009-04-09 19:37:00,1.99321,1.99327,1.99293,1.99321,29000000.0
2009-04-09 19:38:00,1.99313,1.99313,1.99287,1.99304,14000000.0
2009-04-09 19:39:00,1.99294,1.99307,1.99275,1.99285,19000000.0
2009-04-09 19:40:00,1.99233,1.99314,1.99227,1.99262,31000000.0
2009-04-09 19:41:00,1.99261,1.99344,1.99261,1.9928,21000000.0
2009-04-09 19:42:00,1.99345,1.99356,1.99292,1.99356,15000000.0
2009-04-09 19:43:00,1.99313,1.99378,1.99313,1.99378,12000000.0
2009-04-09 19:44:00,1.99337,1.99347,1.99313,1.99313,10000000.0
2009-04-09 19:45:00,1.99353,1.99398,1.99327,1.99376,25000000.0
2009-04-09 19:46:00,1.99401,1.9942,1.99361,1.99419,45000000.0
2009-04-09 19:47:00,1.99382,1.99431,1.99368,1.99412,46000000.0
2009-04-09 19:48:00,1.9944,1.9944,1.99381,1.99381,28000000.0
2009-04-09 19:49:00,1.99395,1.99418,1.99384,1.9939,34000000.0
2009-04-09 19:50:00,1.994,1.99442,1.9935,1.99376,44000000.0
2009-04-09 19:51:00,1.99357,1.99405,1.99345,1.99345,14000000.0
2009-04-09 19:52:00,1.99408,1.99408,1.99323,1.99323,10000000.0
2009-04-09 19:53:00,1.99327,1.99369,1.99327,1.99327,9000000.0
2009-04-09 19:54:00,1.99372,1.99372,1.99322,1.99322,20000000.0
2009-04-09 19:55:00,1.99338,1.99436,1.99338,1.99385,23000000.0
2009-04-09 19:56:00,1.99463,1.99514,1.99424,1.99479,21000000.0
2009-04-09 19:57:00,1.99508,1.99531,1.99474,1.99531,39000000.0
2009-04-09 19:58:00,1.99531,1.99536,1.99485,1.99536,35000000.0
2009-04-09 19:59:00,1.99517,1.99559,1.99502,1.99504,54000000.0
2009-04-09 20:00:00,1.99547,1.99553,1.99507,1.9952,49000000.0
2009-04-09 20:01:00,1.99508,1.99537,1.99487,1.99487,32000000.0
2009-04-09 20:02:00,1.99541,1.99541,1.99442,1.99442,27000000.0
2009-04-09 20:03:00,1.99499,1.99503,1.9947,1.99499,23000000.0
2009-04-09 20:04:00,1.99509,1.99509,1.99423,1.99459,35000000.0
2009-04-09 20:05:00,1.99467,1.99482,1.99438,1.99438,50000000.0
2009-04-09 20:06:00,1.99471,1.99488,1.99451,1.99462,7000000.0
2009-04-09 20:07:00,1.99445,1.99461,1.99391,1.99422,50000000.0
2009-04-09 20:08:00,1.99428,1.99428,1.99341,1.99354,32000000.0
2009-04-09 20:09:00,1.99365,1.99497,1.99365,1.99447,33000000.0
2009-04-09 20:10:00,1.99483,1.99489,1.99452,1.99489,16000000.0
2009-04-09 20:11:00,1.99465,1.99478,1.99436,1.9947,21000000.0
2009-04-09 20:12:00,1.99481,1.99481,1.99434,1.99451,16000000.0
2009-04-09 20:13:00,1.9945,1.9945,1.99409,1.9941,14000000.0
2009-04-09 20:14:00,1.99486,1.99486,1.99394,1.99411,10000000.0
2009-04-09 20:15:00,1.99444,1.99502,1.99444,1.99488,19000000.0
2009-04-09 20:16:00,1.99502,1.99502,1.99446,1.99468,19000000.0
2009-04-09 20:17:00,1.99521,1.99521,1.99465,1.99465,18000000.0
2009-04-09 20:18:00,1.99531,1.99531,1.99448,1.99448,13000000.0
2009-04-09 20:19:00,1.99466,1.99502,1.99457,1.99475,22000000.0
2009-04-09 20:20:00,1.99503,1.99503,1.994,1.99466,50000000.0
2009-04-09 20:21:00,1.99396,1.99436,1.99384,1.99436,15000000.0
2009-04-09 20:22:00,1.99454,1.99484,1.99414,1.99425,15000000.0
2009-04-09 20:23:00,1.99431,1.99456,1.99412,1.99418,30000000.0
2009-04-09 20:24:00,1.99469,1.99469,1.99428,1.99439,30000000.0
2009-04-09 20:25:00,1.99467,1.99475,1.99439,1.99447,32000000.0
2009-04-09 20:26:00,1.99514,1.99514,1.99433,1.99453,56000000.0
2009-04-09 20:27:00,1.99439,1.99475,1.99355,1.99355,23000000.0
2009-04-09 20:28:00,1.99373,1.99394,1.99347,1.99357,37000000.0
2009-04-09 20:29:00,1.99367,1.99367,1.99312,1.99312,46000000.0
2009-04-09 20:30:00,1.9933,1.99331,1.99266,1.99306,31000000.0
2009-04-09 20:31:00,1.9929,1.99335,1.9925,1.99259,18000000.0
2009-04-09 20:32:00,1.99263,1.99296,1.99263,1.99274,14000000.0
2009-04-09 20:33:00,1.99278,1.99302,1.99244,1.99263,40000000.0
2009-04-09 20:34:00,1.99291,1.99321,1.99232,1.99248,28000000.0
2009-04-09 20:35:00,1.9927,1.99327,1.9927,1.99314,20000000.0
2009-04-09 20:36:00,1.99302,1.99314,1.99272,1.99314,17000000.0
2009-04-09 20:37:00,1.99294,1.99294,1.99265,1.99272,18000000.0
2009-04-09 20:38:00,1.99285,1.99306,1.99251,1.99287,26000000.0
2009-04-09 20:39:00,1.99251,1.99306,1.99246,1.99279,16000000.0
2009-04-09 20:40:00,1.99316,1.99316,1.99282,1.99315,28000000.0
2009-04-09 20:41:00,1.99288,1.9932,1.99275,1.99293,26000000.0
2009-04-09 20:42:00,1.99307,1.99335,1.99297,1.99302,25000000.0
2009-04-09 20:43:00,1.99307,1.9931,1.99205,1.9921,29000000.0
2009-04-09 20:44:00,1.99257,1.99257,1.99176,1.99236,45000000.0
2009-04-09 20:45:00,1.99253,1.99289,1.99216,1.99248,28000000.0
2009-04-09 20:46:00,1.99284,1.99341,1.99271,1.99336,7000000.0
2009-04-09 20:47:00,1.99267,1.99363,1.99267,1.99326,11000000.0
2009-04-09 20:48:00,1.99378,1.99393,1.993,1.99393,32000000.0
2009-04-09 20:49:00,1.99405,1.9942,1.99334,1.99368,18000000.0
2009-04-09 20:50:00,1.99439,1.99448,1.99361,1.99413,8000000.0
2009-04-09 20:51:00,1.99444,1.99485,1.9942,1.9942,9000000.0
2009-04-09 20:52:00,1.99477,1.99477,1.99369,1.99393,20000000.0
2009-04-09 20:53:00,1.99438,1.99442,1.99377,1.99402,11000000.0
2009-04-09 20:54:00,1.99435,1.99456,1.99374,1.99374,23000000.0
2009-04-09 20:55:00,1.99448,1.99448,1.99354,1.99396,31000000.0
2009-04-09 20:56:00,1.99425,1.99425,1.99319,1.99319,20000000.0
2009-04-09 20:57:00,1.99342,1.99368,1.99317,1.99317,8000000.0
2009-04-09 20:58:00,1.99368,1.99368,1.99294,1.99315,9000000.0
2009-04-09 20:59:00,1.99307,1.99412,1.99307,1.99412,10000000.0
2009-04-09 21:00:00,1.99438,1.99468,1.99418,1.99421,13000000.0
2009-04-09 21:01:00,1.99379,1.99427,1.9936,1.9936,24000000.0
2009-04-09 21:02:00,1.99395,1.994,1.99334,1.99365,10000000.0
2009-04-09 21:03:00,1.99331,1.99357,1.99319,1.99323,23000000.0
2009-04-09 21:04:00,1.99389,1.99389,1.99318,1.99341,34000000.0
2009-04-09 21:05:00,1.99309,1.99354,1.99296,1.99338,20000000.0
2009-04-09 21:06:00,1.9934,1.9934,1.99285,1.99285,7000000.0
2009-04-09 21:07:00,1.99321,1.99374,1.99318,1.99348,18000000.0
2009-04-09 21:08:00,1.99414,1.99414,1.99357,1.99372,18000000.0
2009-04-09 21:09:00,1.99402,1.99428,1.9936,1.99428,33000000.0
2009-04-09 21:10:00,1.99436,1.99436,1.99379,1.99379,17000000.0
2009-04-09 21:11:00,1.99412,1.99457,1.99408,1.99419,32000000.0
2009-04-09 21:12:00,1.99444,1.99448,1.99415,1.99415,17000000.0
2009-04-09 21:13:00,1.99412,1.9944,1.99336,1.99371,21000000.0
2009-04-09 21:14:00,1.99391,1.99399,1.99328,1.99399,19000000.0
2009-04-09 21:15:00,1.99382,1.99423,1.99326,1.99356,18000000.0
2009-04-09 21:16:00,1.99388,1.99388,1.99296,1.99296,12000000.0
2009-04-09 21:17:00,1.99308,1.99333,1.99295,1.99295,14000000.0
2009-04-09 21:18:00,1.99328,1.99372,1.99319,1.99349,24000000.0
2009-04-09 21:19:00,1.99352,1.99416,1.99352,1.99377,24000000.0
2009-04-09 21:20:00,1.99394,1.99394,1.99288,1.99316,23000000.0
2009-04-09 21:21:00,1.99316,1.99316,1.99295,1.99304,30000000.0
2009-04-09 21:22:00,1.99344,1.99344,1.99249,1.99309,13000000.0
2009-04-09 21:23:00,1.9929,1.99332,1.99282,1.99284,10000000.0
2009-04-09 21:24:00,1.99278,1.99289,1.99261,1.99261,20000000.0
2009-04-09 21:25:00,1.99332,1.99377,1.99329,1.9933,25000000.0
2009-04-09 21:26:00,1.99348,1.99348,1.9929,1.99341,21000000.0
2009-04-09 21:27:00,1.99323,1.99337,1.99275,1.99295,37000000.0
2009-04-09 21:28:00,1.99335,1.99335,1.99289,1.99321,13000000.0
2009-04-09 21:30:00,1.99293,1.99347,1.99263,1.99263,9000000.0
2009-04-09 21:31:00,1.99294,1.99328,1.99244,1.99305,9000000.0
2009-04-09 21:32:00,1.99299,1.99305,1.9923,1.99232,10000000.0
2009-04-09 21:33:00,1.99254,1.99325,1.99231,1.99321,10000000.0
2009-04-09 21:34:00,1.99291,1.99315,1.99253,1.99253,7000000.0
2009-04-09 21:35:00,1.99325,1.99332,1.99265,1.9932,11000000.0
2009-04-09 21:36:00,1.99388,1.99388,1.99273,1.99319,9000000.0
2009-04-09 21:37:00,1.9932,1.99345,1.99281,1.9931,9000000.0
2009-04-09 21:38:00,1.99318,1.99418,1.99318,1.99338,11000000.0
2009-04-09 21:39:00,1.99299,1.99321,1.99282,1.99282,8000000.0
2009-04-09 21:40:00,1.99303,1.99309,1.99244,1.99256,8000000.0
2009-04-09 21:41:00,1.99206,1.99318,1.99206,1.99307,10000000.0
2009-04-09 21:42:00,1.99227,1.99227,1.99198,1.99225,7000000.0
2009-04-09 21:43:00,1.99213,1.99296,1.99212,1.99296,8000000.0
2009-04-09 21:44:00,1.99295,1.9931,1.9923,1.9931,10000000.0
2009-04-09 21:45:00,1.99239,1.9932,1.99239,1.99284,7000000.0
2009-04-09 21:46:00,1.99354,1.99354,1.99288,1.99333,7000000.0
2009-04-09 21:47:00,1.99291,1.99351,1.99217,1.99277,8000000.0
2009-04-09 21:48:00,1.99314,1.99314,1.99203,1.99235,7000000.0
2009-04-09 21:49:00,1.99324,1.99349,1.99296,1.99326,8000000.0
2009-04-09 21:50:00,1.9933,1.99337,1.99288,1.99305,20000000.0
2009-04-09 21:51:00,1.99336,1.99336,1.99267,1.99292,8000000.0
2009-04-09 21:52:00,1.99347,1.99347,1.99282,1.99312,20000000.0
2009-04-09 21:53:00,1.99237,1.99305,1.9923,1.99294,26000000.0
2009-04-09 21:54:00,1.99306,1.99306,1.99256,1.99256,14000000.0
2009-04-09 21:55:00,1.99263,1.99273,1.99242,1.99263,12000000.0
2009-04-09 21:56:00,1.99276,1.99276,1.99125,1.99181,16000000.0
2009-04-09 21:57:00,1.99159,1.99212,1.99134,1.99186,7000000.0
2009-04-09 21:58:00,1.99251,1.99251,1.99108,1.99108,9000000.0
2009-04-09 21:59:00,1.99129,1.9917,1.99113,1.99136,11000000.0
2009-04-09 22:00:00,1.99163,1.99218,1.991,1.991,20000000.0
2009-04-09 22:01:00,1.99143,1.99175,1.99116,1.99175,12000000.0
2009-04-09 22:02:00,1.9922,1.9922,1.99131,1.99163,10000000.0
2009-04-09 22:03:00,1.99194,1.99194,1.99128,1.99168,12000000.0
2009-04-09 22:04:00,1.99197,1.99197,1.99126,1.99184,9000000.0
2009-04-09 22:05:00,1.99171,1.99193,1.99148,1.99148,21000000.0
2009-04-09 22:06:00,1.99218,1.99218,1.9911,1.9911,29000000.0
2009-04-09 22:07:00,1.99173,1.99232,1.99145,1.99232,9000000.0
2009-04-09 22:08:00,1.99227,1.99227,1.99151,1.99157,29000000.0
2009-04-09 22:09:00,1.99165,1.99165,1.99088,1.99102,7000000.0
2009-04-09 22:10:00,1.99154,1.99154,1.99095,1.99125,10000000.0
2009-04-09 22:11:00,1.99088,1.99129,1.99083,1.99083,10000000.0
2009-04-09 22:12:00,1.99166,1.99191,1.99106,1.99191,20000000.0
2009-04-09 22:13:00,1.99215,1.99229,1.99212,1.99229,14000000.0
2009-04-09 22:14:00,1.99275,1.99275,1.99181,1.99181,12000000.0
2009-04-09 22:15:00,1.99274,1.99287,1.99166,1.99189,10000000.0
2009-04-09 22:16:00,1.99223,1.99223,1.99139,1.99167,11000000.0
2009-04-09 22:17:00,1.99175,1.99177,1.9916,1.9916,9000000.0
2009-04-09 22:18:00,1.99221,1.99221,1.99133,1.99133,19000000.0
2009-04-09 22:20:00,1.99213,1.99213,1.99143,1.99143,21000000.0
2009-04-09 22:21:00,1.992,1.99233,1.99138,1.99138,12000000.0
2009-04-09 22:22:00,1.99244,1.99244,1.99152,1.99152,13000000.0
2009-04-09 22:23:00,1.99122,1.99225,1.99122,1.99225,7000000.0
2009-04-09 22:25:00,1.99194,1.99285,1.99154,1.99285,31000000.0
2009-04-09 22:26:00,1.99286,1.99286,1.99164,1.99164,27000000.0
2009-04-09 22:27:00,1.99164,1.99288,1.99164,1.99288,14000000.0
2009-04-09 22:28:00,1.99147,1.99148,1.99143,1.99144,17000000.0
2009-04-09 22:29:00,1.99154,1.99305,1.99154,1.99305,7000000.0
2009-04-09 22:30:00,1.99147,1.99148,1.99143,1.99148,28000000.0
2009-04-09 22:31:00,1.99265,1.99273,1.9916,1.99224,7000000.0
2009-04-09 22:32:00,1.99196,1.99245,1.99173,1.9922,7000000.0
2009-04-09 22:33:00,1.99245,1.99262,1.99128,1.99128,31000000.0
2009-04-09 22:34:00,1.99254,1.99254,1.99116,1.99239,13000000.0
2009-04-09 22:35:00,1.99203,1.99254,1.99127,1.99254,17000000.0
2009-04-09 22:36:00,1.99207,1.99246,1.99109,1.99221,21000000.0
2009-04-09 22:37:00,1.99117,1.99235,1.99107,1.99107,26000000.0
2009-04-09 22:38:00,1.99235,1.99235,1.99099,1.99099,21000000.0
2009-04-09 22:39:00,1.99186,1.99205,1.99105,1.99105,19000000.0
2009-04-09 22:40:00,1.99229,1.99234,1.99123,1.99177,10000000.0
2009-04-09 22:41:00,1.99186,1.99186,1.99113,1.99113,7000000.0
2009-04-09 22:42:00,1.99234,1.99234,1.99176,1.99205,8000000.0
2009-04-09 22:43:00,1.99234,1.99234,1.9909,1.9909,11000000.0
2009-04-09 22:44:00,1.99251,1.99251,1.99116,1.99116,12000000.0
2009-04-09 22:45:00,1.99167,1.9923,1.99134,1.9923,11000000.0
2009-04-09 22:46:00,1.99182,1.99248,1.99086,1.99248,23000000.0
2009-04-09 22:47:00,1.99197,1.99248,1.9916,1.99243,10000000.0
2009-04-09 22:48:00,1.99242,1.99242,1.99105,1.99105,17000000.0
2009-04-09 22:49:00,1.99197,1.99279,1.99151,1.99279,7000000.0
2009-04-09 22:51:00,1.992,1.99225,1.99074,1.99185,30000000.0
2009-04-09 22:52:00,1.99079,1.99179,1.99071,1.99071,21000000.0
2009-04-09 22:53:00,1.9912,1.99178,1.99081,1.99178,20000000.0
2009-04-09 22:54:00,1.99086,1.99175,1.99086,1.99112,20000000.0
2009-04-09 22:55:00,1.99211,1.99213,1.99133,1.99208,16000000.0
2009-04-09 22:56:00,1.99238,1.99248,1.99185,1.99185,24000000.0
2009-04-09 22:57:00,1.99188,1.99252,1.99188,1.99207,18000000.0
2009-04-09 22:58:00,1.99286,1.99286,1.99191,1.99191,18000000.0
2009-04-09 22:59:00,1.99209,1.99293,1.99209,1.9927,9000000.0
2009-04-09 23:00:00,1.99284,1.99284,1.99103,1.99103,8000000.0
2009-04-09 23:01:00,1.99165,1.99219,1.99115,1.99219,7000000.0
2009-04-09 23:02:00,1.9909,1.99193,1.9909,1.99193,20000000.0
2009-04-09 23:04:00,1.99191,1.99191,1.99098,1.99098,22000000.0
2009-04-09 23:05:00,1.99154,1.99154,1.99057,1.99057,11000000.0
2009-04-09 23:06:00,1.99175,1.99175,1.99098,1.99098,8000000.0
2009-04-09 23:07:00,1.99175,1.99204,1.99139,1.99201,8000000.0
2009-04-09 23:08:00,1.99208,1.99208,1.99107,1.99107,7000000.0
2009-04-09 23:09:00,1.99366,1.99391,1.99343,1.99343,7000000.0
2009-04-09 23:10:00,1.99369,1.99369,1.99149,1.99149,19000000.0
2009-04-09 23:11:00,1.99319,1.99366,1.99319,1.99363,15000000.0
2009-04-09 23:12:00,1.9938,1.99381,1.99379,1.99379,9000000.0
2009-04-09 23:13:00,1.99181,1.99404,1.99181,1.99404,8000000.0
2009-04-09 23:14:00,1.99247,1.99317,1.99221,1.99221,10000000.0
2009-04-09 23:15:00,1.99253,1.9937,1.99201,1.99201,7000000.0
2009-04-09 23:16:00,1.99419,1.99444,1.99419,1.99419,7000000.0
2009-04-09 23:17:00,1.99352,1.99371,1.9921,1.9921,12000000.0
2009-04-09 23:18:00,1.99445,1.99453,1.99399,1.99434,11000000.0
2009-04-09 23:19:00,1.99333,1.99367,1.99249,1.99269,7000000.0
2009-04-09 23:20:00,1.99328,1.99365,1.99233,1.99233,10000000.0
2009-04-09 23:21:00,1.99184,1.9932,1.99184,1.9932,11000000.0
2009-04-09 23:22:00,1.99327,1.99353,1.99224,1.99224,8000000.0
2009-04-09 23:23:00,1.9936,1.9938,1.9925,1.9938,8000000.0
2009-04-09 23:24:00,1.99356,1.99397,1.99247,1.99247,9000000.0
2009-04-09 23:25:00,1.99379,1.99434,1.99288,1.99434,8000000.0
2009-04-09 23:28:00,1.9943,1.9943,1.99244,1.99244,11000000.0
2009-04-09 23:29:00,1.99363,1.99363,1.99328,1.99357,9000000.0
2009-04-09 23:30:00,1.99349,1.99419,1.99255,1.99419,10000000.0
2009-04-09 23:31:00,1.99423,1.99423,1.9928,1.9928,7000000.0
2009-04-09 23:32:00,1.99473,1.99473,1.99449,1.99473,7000000.0
2009-04-09 23:33:00,1.99251,1.99413,1.99251,1.99413,7000000.0
2009-04-09 23:34:00,1.99438,1.99438,1.99234,1.99234,9000000.0
2009-04-09 23:35:00,1.99396,1.99417,1.99284,1.99417,8000000.0
2009-04-09 23:36:00,1.99448,1.99448,1.99282,1.99282,7000000.0
2009-04-09 23:38:00,1.99426,1.99426,1.99263,1.99263,10000000.0
2009-04-09 23:39:00,1.99421,1.99424,1.99398,1.99423,15000000.0
2009-04-09 23:40:00,1.99389,1.99413,1.99365,1.99411,13000000.0
2009-04-09 23:41:00,1.99289,1.99415,1.99289,1.994,7000000.0
2009-04-09 23:42:00,1.99437,1.99437,1.99265,1.99265,10000000.0
2009-04-09 23:43:00,1.99424,1.99448,1.99392,1.99448,8000000.0
2009-04-09 23:44:00,1.99165,1.99176,1.99164,1.99164,7000000.0
2009-04-09 23:45:00,1.99149,1.99391,1.99149,1.99391,7000000.0
2009-04-09 23:46:00,1.99423,1.9944,1.99202,1.99202,9000000.0
2009-04-09 23:47:00,1.99394,1.99452,1.99394,1.99418,8000000.0
2009-04-09 23:48:00,1.99419,1.99419,1.99158,1.99158,11000000.0
2009-04-09 23:50:00,1.9941,1.99466,1.9941,1.99466,8000000.0
2009-04-09 23:51:00,1.99354,1.99354,1.99186,1.99186,9000000.0
2009-04-09 23:52:00,1.99376,1.99376,1.99227,1.99361,7000000.0
2009-04-09 23:53:00,1.9917,1.99392,1.9917,1.99392,8000000.0
2009-04-09 23:54:00,1.99382,1.99391,1.99156,1.99391,11000000.0
2009-04-09 23:55:00,1.99367,1.99374,1.99342,1.99374,8000000.0
2009-04-09 23:57:00,1.99392,1.99408,1.99365,1.99405,9000000.0
2009-04-09 23:58:00,1.99411,1.99411,1.99099,1.99269,8000000.0
2009-04-09 23:59:00,1.99206,1.9935,1.99128,1.9933,8000000.0
2009-04-10 00:00:00,1.99304,1.9931,1.99023,1.99027,7000000.0
2009-04-10 00:01:00,1.99212,1.99331,1.99212,1.99331,8000000.0
2009-04-10 00:02:00,1.99188,1.9927,1.99108,1.99268,8000000.0
2009-04-10 00:03:00,1.99228,1.99279,1.99027,1.99279,7000000.0
2009-04-10 00:04:00,1.99237,1.99237,1.99115,1.99115,7000000.0
2009-04-10 00:05:00,1.99248,1.99344,1.99135,1.99344,8000000.0
2009-04-10 00:06:00,1.99336,1.99336,1.99126,1.99126,7000000.0
2009-04-10 00:07:00,1.99271,1.99311,1.99125,1.99311,8000000.0
2009-04-10 00:08:00,1.9936,1.9936,1.99104,1.99104,10000000.0
2009-04-10 00:09:00,1.99337,1.99365,1.99306,1.99365,11000000.0
2009-04-10 00:10:00,1.9932,1.9932,1.99138,1.99287,8000000.0
2009-04-10 00:11:00,1.99245,1.993,1.99098,1.993,9000000.0
2009-04-10 00:12:00,1.99261,1.99272,1.99097,1.99097,8000000.0
2009-04-10 00:13:00,1.99276,1.99308,1.99126,1.99126,11000000.0
2009-04-10 00:14:00,1.99281,1.99281,1.99157,1.99264,7000000.0
2009-04-10 00:15:00,1.99284,1.99371,1.99169,1.99371,7000000.0
2009-04-10 00:16:00,1.99138,1.99329,1.99138,1.99328,7000000.0
2009-04-10 00:18:00,1.99368,1.99368,1.99334,1.9934,7000000.0
2009-04-10 00:19:00,1.99382,1.99452,1.99351,1.99452,7000000.0
2009-04-10 00:20:00,1.99426,1.99426,1.9916,1.9916,7000000.0
2009-04-10 00:21:00,1.99379,1.99404,1.99218,1.99356,10000000.0
2009-04-10 00:22:00,1.9937,1.99411,1.99157,1.99411,9000000.0
2009-04-10 00:23:00,1.99361,1.99377,1.99225,1.99225,8000000.0
2009-04-10 00:24:00,1.99368,1.99432,1.99269,1.99432,10000000.0
2009-04-10 00:25:00,1.99158,1.9942,1.9915,1.9942,7000000.0
2009-04-10 00:26:00,1.99381,1.99406,1.9918,1.9919,11000000.0
2009-04-10 00:27:00,1.99343,1.99412,1.99197,1.99412,9000000.0
2009-04-10 00:30:00,1.99421,1.99421,1.99163,1.99163,7000000.0
2009-04-10 00:31:00,1.99173,1.99175,1.99146,1.99173,11000000.0
2009-04-10 00:32:00,1.99411,1.99411,1.99152,1.99169,8000000.0
2009-04-10 00:34:00,1.99371,1.99371,1.99188,1.99192,8000000.0
2009-04-10 00:35:00,1.9922,1.99375,1.99148,1.99375,7000000.0
2009-04-10 00:36:00,1.99355,1.99355,1.9915,1.9915,7000000.0
2009-04-10 00:37:00,1.99364,1.99396,1.99339,1.99396,10000000.0
2009-04-10 00:38:00,1.99378,1.99378,1.99104,1.99133,10000000.0
2009-04-10 00:39:00,1.99153,1.99265,1.99101,1.99107,7000000.0
2009-04-10 00:40:00,1.99357,1.99357,1.99091,1.99095,8000000.0
2009-04-10 00:42:00,1.99208,1.99356,1.99208,1.99345,7000000.0
2009-04-10 00:43:00,1.99346,1.99361,1.99133,1.99276,10000000.0
2009-04-10 00:44:00,1.99126,1.9926,1.99067,1.99067,7000000.0
2009-04-10 00:45:00,1.99229,1.99294,1.99051,1.99294,10000000.0
2009-04-10 00:46:00,1.99111,1.99228,1.99089,1.99228,7000000.0
2009-04-10 00:47:00,1.99187,1.99251,1.9907,1.99251,8000000.0
2009-04-10 00:48:00,1.99298,1.99302,1.99046,1.99046,11000000.0
2009-04-10 00:49:00,1.99283,1.99285,1.99038,1.99038,7000000.0
2009-04-10 00:50:00,1.99333,1.99335,1.99307,1.99333,11000000.0
2009-04-10 00:51:00,1.99291,1.99307,1.9914,1.99262,8000000.0
2009-04-10 00:53:00,1.993,1.99316,1.99152,1.99295,8000000.0
2009-04-10 00:54:00,1.99324,1.99324,1.99085,1.99085,8000000.0
2009-04-10 00:55:00,1.99299,1.99334,1.99066,1.99071,8000000.0
2009-04-10 00:56:00,1.99276,1.99285,1.9925,1.99275,11000000.0
2009-04-10 00:58:00,1.99322,1.99324,1.9931,1.99316,8000000.0
2009-04-10 00:59:00,1.99121,1.99236,1.99076,1.99234,8000000.0
2009-04-10 01:00:00,1.99088,1.99228,1.9904,1.9904,7000000.0
2009-04-10 01:01:00,1.99219,1.99302,1.99046,1.99302,10000000.0
2009-04-10 01:02:00,1.99071,1.99294,1.99071,1.99294,10000000.0
2009-04-10 01:03:00,1.99043,1.99045,1.99011,1.99045,11000000.0
2009-04-10 01:04:00,1.99399,1.99426,1.99185,1.99308,7000000.0
2009-04-10 01:05:00,1.99218,1.99326,1.99141,1.99326,10000000.0
2009-04-10 01:06:00,1.99127,1.99195,1.99026,1.99181,7000000.0
2009-04-10 01:07:00,1.99153,1.99191,1.99123,1.99123,11000000.0
2009-04-10 01:08:00,1.99165,1.99165,1.98926,1.99063,8000000.0
2009-04-10 01:09:00,1.99085,1.99085,1.98958,1.99072,7000000.0
2009-04-10 01:10:00,1.99096,1.99104,1.98903,1.9899,9000000.0
2009-04-10 01:11:00,1.99025,1.99127,1.98897,1.99127,10000000.0
2009-04-10 01:12:00,1.98834,1.98874,1.98834,1.98874,8000000.0
2009-04-10 01:13:00,1.9896,1.99062,1.98922,1.99059,11000000.0
2009-04-10 01:14:00,1.98994,1.9901,1.98853,1.98936,7000000.0
2009-04-10 01:15:00,1.98998,1.99007,1.98705,1.98705,11000000.0
2009-04-10 01:16:00,1.98989,1.98989,1.98747,1.98747,8000000.0
2009-04-10 01:17:00,1.98972,1.99011,1.98777,1.98939,8000000.0
2009-04-10 01:18:00,1.98866,1.98966,1.98768,1.98966,7000000.0
2009-04-10 01:19:00,1.98783,1.98928,1.98716,1.98716,7000000.0
2009-04-10 01:20:00,1.9898,1.9898,1.9872,1.98873,8000000.0
2009-04-10 01:21:00,1.9872,1.98861,1.98642,1.98642,8000000.0
2009-04-10 01:22:00,1.98747,1.98856,1.98671,1.98855,7000000.0
2009-04-10 01:23:00,1.98844,1.98844,1.98597,1.98794,10000000.0
2009-04-10 01:24:00,1.98855,1.98855,1.98535,1.98535,7000000.0
2009-04-10 01:25:00,1.98739,1.98739,1.98254,1.98254,7000000.0
2009-04-10 01:26:00,1.98189,1.98463,1.98147,1.98446,7000000.0
2009-04-10 01:27:00,1.98462,1.98502,1.98195,1.98502,10000000.0
2009-04-10 01:28:00,1.98443,1.98493,1.98272,1.98493,8000000.0
2009-04-10 01:29:00,1.98432,1.98535,1.98282,1.98535,7000000.0
2009-04-10 01:30:00,1.98407,1.98561,1.98335,1.98522,8000000.0
2009-04-10 01:31:00,1.98635,1.98663,1.98517,1.98649,7000000.0
2009-04-10 01:32:00,1.98705,1.98724,1.98388,1.98388,7000000.0
2009-04-10 01:33:00,1.98654,1.98681,1.98459,1.98588,7000000.0
2009-04-10 01:34:00,1.98743,1.98743,1.98465,1.98706,11000000.0
2009-04-10 01:35:00,1.98517,1.98741,1.98498,1.98741,11000000.0
2009-04-10 01:36:00,1.98515,1.98858,1.98515,1.98858,11000000.0
2009-04-10 01:37:00,1.98802,1.98824,1.98473,1.98488,25000000.0
2009-04-10 01:38:00,1.98697,1.98779,1.9848,1.9874,21000000.0
2009-04-10 01:39:00,1.98805,1.98831,1.98599,1.98785,9000000.0
2009-04-10 01:40:00,1.98845,1.98845,1.98564,1.98792,18000000.0
2009-04-10 01:41:00,1.98777,1.9882,1.98589,1.98589,23000000.0
2009-04-10 01:42:00,1.98812,1.98812,1.98555,1.98765,13000000.0
2009-04-10 01:43:00,1.98723,1.98729,1.98528,1.98707,17000000.0
2009-04-10 01:44:00,1.98721,1.98814,1.98539,1.98768,15000000.0
2009-04-10 01:45:00,1.98579,1.9885,1.98579,1.9885,8000000.0
2009-04-10 01:46:00,1.98859,1.9886,1.98611,1.98611,19000000.0
2009-04-10 01:47:00,1.98821,1.98833,1.98545,1.9877,24000000.0
2009-04-10 01:48:00,1.98775,1.98798,1.98542,1.98798,18000000.0
2009-04-10 01:49:00,1.9878,1.98796,1.98593,1.98593,24000000.0
2009-04-10 01:50:00,1.98812,1.98812,1.98566,1.98566,21000000.0
2009-04-10 01:51:00,1.98739,1.98833,1.98596,1.98814,12000000.0
2009-04-10 01:52:00,1.98818,1.98818,1.98591,1.98591,15000000.0
2009-04-10 01:53:00,1.98754,1.98758,1.98561,1.98661,10000000.0
2009-04-10 01:54:00,1.98715,1.98748,1.98588,1.98716,12000000.0
2009-04-10 01:55:00,1.98702,1.98702,1.98579,1.98688,7000000.0
2009-04-10 01:56:00,1.98686,1.98696,1.98489,1.98489,8000000.0
2009-04-10 01:57:00,1.98702,1.98746,1.98591,1.98725,9000000.0
2009-04-10 01:58:00,1.98747,1.98747,1.98585,1.98687,7000000.0
2009-04-10 02:01:00,1.98629,1.98702,1.98513,1.98702,10000000.0
2009-04-10 02:02:00,1.98651,1.98688,1.98505,1.98505,10000000.0
2009-04-10 02:03:00,1.98655,1.98736,1.98539,1.98736,8000000.0
2009-04-10 02:04:00,1.98806,1.98829,1.98603,1.98737,7000000.0
2009-04-10 02:05:00,1.98821,1.98846,1.98666,1.98785,7000000.0
2009-04-10 02:06:00,1.98842,1.98851,1.98571,1.98571,7000000.0
2009-04-10 02:08:00,1.9885,1.98866,1.98804,1.98854,8000000.0
2009-04-10 02:09:00,1.98601,1.98817,1.98601,1.98786,10000000.0
2009-04-10 02:10:00,1.98862,1.98869,1.98786,1.98808,8000000.0
2009-04-10 02:11:00,1.98772,1.98791,1.98619,1.98764,8000000.0
2009-04-10 02:12:00,1.98754,1.9879,1.98642,1.9878,8000000.0
2009-04-10 02:13:00,1.98729,1.98901,1.9851,1.9851,11000000.0
2009-04-10 02:14:00,1.98652,1.98703,1.98492,1.98492,10000000.0
2009-04-10 02:15:00,1.98691,1.98725,1.98435,1.98671,11000000.0
2009-04-10 02:16:00,1.98674,1.98677,1.98415,1.98415,7000000.0
2009-04-10 02:17:00,1.98552,1.98625,1.98501,1.986,7000000.0
2009-04-10 02:18:00,1.98567,1.98567,1.98371,1.98552,7000000.0
2009-04-10 02:19:00,1.98536,1.98562,1.98393,1.98467,7000000.0
2009-04-10 02:20:00,1.98492,1.98502,1.98323,1.98459,9000000.0
2009-04-10 02:21:00,1.98399,1.98452,1.98321,1.98452,8000000.0
2009-04-10 02:22:00,1.98537,1.98553,1.98326,1.98335,8000000.0
2009-04-10 02:23:00,1.98505,1.98692,1.98473,1.98691,10000000.0
2009-04-10 02:24:00,1.98473,1.98747,1.98473,1.98747,11000000.0
2009-04-10 02:25:00,1.98762,1.98762,1.98595,1.98722,9000000.0
2009-04-10 02:26:00,1.98557,1.9873,1.98546,1.98546,9000000.0
2009-04-10 02:27:00,1.98727,1.98727,1.98487,1.98487,7000000.0
2009-04-10 02:28:00,1.98737,1.98737,1.9855,1.98731,11000000.0
2009-04-10 02:29:00,1.98747,1.98747,1.98497,1.98557,8000000.0
2009-04-10 02:30:00,1.98802,1.98804,1.98797,1.98804,10000000.0
2009-04-10 02:32:00,1.98784,1.988,1.98628,1.98718,9000000.0
2009-04-10 02:33:00,1.98729,1.98757,1.98522,1.98522,9000000.0
2009-04-10 02:34:00,1.98652,1.98809,1.98608,1.98809,11000000.0
2009-04-10 02:35:00,1.9882,1.98824,1.98634,1.98786,11000000.0
2009-04-10 02:36:00,1.98718,1.98751,1.98626,1.98712,7000000.0
2009-04-10 02:37:00,1.98485,1.98735,1.98485,1.98735,10000000.0
2009-04-10 02:38:00,1.98683,1.98723,1.98558,1.98697,11000000.0
2009-04-10 02:39:00,1.98652,1.98703,1.98557,1.98703,7000000.0
2009-04-10 02:40:00,1.98723,1.98751,1.98526,1.98527,8000000.0
2009-04-10 02:41:00,1.98714,1.98714,1.98562,1.98697,8000000.0
2009-04-10 02:42:00,1.98719,1.98731,1.98584,1.98674,7000000.0
2009-04-10 02:43:00,1.98684,1.98684,1.98426,1.98426,11000000.0
2009-04-10 02:44:00,1.98667,1.98667,1.98428,1.98468,7000000.0
2009-04-10 02:45:00,1.98701,1.98711,1.98584,1.98677,7000000.0
2009-04-10 02:46:00,1.98713,1.98736,1.98704,1.98708,10000000.0
2009-04-10 02:47:00,1.98702,1.98702,1.98527,1.98702,10000000.0
2009-04-10 02:48:00,1.98643,1.98697,1.9854,1.98697,8000000.0
2009-04-10 02:49:00,1.98688,1.98747,1.98688,1.98731,11000000.0
2009-04-10 02:50:00,1.98727,1.98727,1.98563,1.98668,8000000.0
2009-04-10 02:51:00,1.98671,1.98671,1.98498,1.98669,11000000.0
2009-04-10 02:52:00,1.98692,1.98704,1.98491,1.98491,10000000.0
2009-04-10 02:53:00,1.9848,1.98699,1.9848,1.98699,7000000.0
2009-04-10 02:54:00,1.98703,1.98703,1.98561,1.9867,7000000.0
2009-04-10 02:55:00,1.98635,1.98726,1.98499,1.98726,10000000.0
2009-04-10 02:56:00,1.98703,1.98941,1.98555,1.98941,9000000.0
2009-04-10 02:57:00,1.98472,1.98693,1.98472,1.98644,7000000.0
2009-04-10 02:58:00,1.98651,1.9867,1.98495,1.98495,9000000.0
2009-04-10 02:59:00,1.98757,1.98757,1.9848,1.9848,9000000.0
2009-04-10 03:00:00,1.98737,1.98737,1.98528,1.98624,8000000.0
2009-04-10 03:01:00,1.98633,1.9868,1.98477,1.9868,10000000.0
2009-04-10 03:02:00,1.98686,1.98716,1.98546,1.98716,9000000.0
2009-04-10 03:03:00,1.98538,1.98687,1.98529,1.98687,8000000.0
2009-04-10 03:04:00,1.98526,1.98705,1.98526,1.98591,9000000.0
2009-04-10 03:05:00,1.98638,1.98705,1.98585,1.98704,7000000.0
2009-04-10 03:06:00,1.98769,1.98769,1.98718,1.98747,9000000.0
2009-04-10 03:07:00,1.98723,1.98748,1.98537,1.98537,10000000.0
2009-04-10 03:08:00,1.98738,1.98738,1.98485,1.98485,11000000.0
2009-04-10 03:09:00,1.98468,1.98621,1.98446,1.98536,8000000.0
2009-04-10 03:10:00,1.9843,1.98552,1.98338,1.98524,9000000.0
2009-04-10 03:11:00,1.98556,1.98572,1.98408,1.98408,10000000.0
2009-04-10 03:12:00,1.98653,1.9866,1.98383,1.98391,8000000.0
2009-04-10 03:13:00,1.98517,1.98596,1.9847,1.98548,7000000.0
2009-04-10 03:14:00,1.98607,1.98619,1.98343,1.98343,7000000.0
2009-04-10 03:15:00,1.98474,1.98549,1.98454,1.98549,8000000.0
2009-04-10 03:16:00,1.98543,1.98615,1.98467,1.98606,9000000.0
2009-04-10 03:17:00,1.9851,1.98525,1.98439,1.98453,8000000.0
2009-04-10 03:18:00,1.98591,1.98596,1.98404,1.98428,8000000.0
2009-04-10 03:19:00,1.98532,1.9858,1.98442,1.9858,8000000.0
2009-04-10 03:20:00,1.98584,1.98584,1.98459,1.98582,7000000.0
2009-04-10 03:21:00,1.98583,1.98632,1.98442,1.98632,10000000.0
2009-04-10 03:22:00,1.98632,1.98646,1.98438,1.98561,8000000.0
2009-04-10 03:23:00,1.98391,1.98669,1.98391,1.98669,7000000.0
2009-04-10 03:24:00,1.98633,1.98655,1.9846,1.98655,11000000.0
2009-04-10 03:25:00,1.9863,1.98657,1.98434,1.98456,9000000.0
2009-04-10 03:26:00,1.98637,1.98708,1.98576,1.98704,10000000.0
2009-04-10 03:27:00,1.98651,1.98766,1.98579,1.98766,8000000.0
2009-04-10 03:28:00,1.98813,1.98813,1.98652,1.9877,8000000.0
2009-04-10 03:29:00,1.98647,1.98779,1.98619,1.98692,8000000.0
2009-04-10 03:30:00,1.98786,1.98786,1.98623,1.98755,7000000.0
2009-04-10 03:31:00,1.98791,1.98841,1.98594,1.98841,11000000.0
2009-04-10 03:32:00,1.98823,1.98823,1.98665,1.9881,9000000.0
2009-04-10 03:33:00,1.98583,1.98765,1.98572,1.98676,8000000.0
2009-04-10 03:34:00,1.98801,1.98801,1.98589,1.98589,8000000.0
2009-04-10 03:35:00,1.98634,1.98763,1.98586,1.98763,8000000.0
2009-04-10 03:36:00,1.98762,1.98762,1.98569,1.98569,11000000.0
2009-04-10 03:37:00,1.98701,1.98769,1.98619,1.98769,11000000.0
2009-04-10 03:38:00,1.98816,1.98828,1.9862,1.98725,7000000.0
2009-04-10 03:39:00,1.98805,1.98846,1.98734,1.98846,7000000.0
2009-04-10 03:40:00,1.98845,1.98845,1.98575,1.98637,11000000.0
2009-04-10 03:42:00,1.98841,1.98841,1.98616,1.98616,8000000.0
2009-04-10 03:43:00,1.98723,1.98822,1.98696,1.98764,7000000.0
2009-04-10 03:44:00,1.98824,1.98824,1.98648,1.98678,7000000.0
2009-04-10 03:45:00,1.98809,1.98921,1.98697,1.98921,8000000.0
2009-04-10 03:46:00,1.98723,1.98933,1.98723,1.98908,8000000.0
2009-04-10 03:47:00,1.98924,1.98924,1.9875,1.98878,8000000.0
2009-04-10 03:48:00,1.98938,1.98938,1.98782,1.98903,8000000.0
2009-04-10 03:49:00,1.98854,1.98933,1.9876,1.98932,9000000.0
2009-04-10 03:50:00,1.98923,1.98937,1.98678,1.98695,11000000.0
2009-04-10 03:51:00,1.98765,1.98779,1.98627,1.98656,8000000.0
2009-04-10 03:52:00,1.98819,1.98819,1.98625,1.98783,8000000.0
2009-04-10 03:53:00,1.98599,1.9886,1.98589,1.9886,10000000.0
2009-04-10 03:54:00,1.98816,1.98853,1.98663,1.98663,7000000.0
2009-04-10 03:55:00,1.988,1.98835,1.98661,1.98663,8000000.0
2009-04-10 03:56:00,1.98794,1.98794,1.9866,1.98794,8000000.0
2009-04-10 03:57:00,1.9883,1.9883,1.98613,1.98649,11000000.0
2009-04-10 03:58:00,1.98816,1.98823,1.98657,1.98657,11000000.0
2009-04-10 03:59:00,1.98822,1.98902,1.98704,1.98902,9000000.0
2009-04-10 04:00:00,1.98887,1.9897,1.98819,1.98909,10000000.0
2009-04-10 04:01:00,1.98914,1.9899,1.98823,1.9899,8000000.0
2009-04-10 04:02:00,1.98967,1.98967,1.98673,1.98779,10000000.0
2009-04-10 04:03:00,1.98761,1.98938,1.98761,1.98769,9000000.0
2009-04-10 04:04:00,1.98945,1.98945,1.98737,1.98737,9000000.0
2009-04-10 04:05:00,1.98865,1.98874,1.98782,1.98782,7000000.0
2009-04-10 04:06:00,1.98943,1.98943,1.98766,1.98766,7000000.0
2009-04-10 04:07:00,1.98904,1.99034,1.98817,1.99034,9000000.0
2009-04-10 04:08:00,1.99045,1.99074,1.98846,1.99017,11000000.0
2009-04-10 04:09:00,1.99006,1.99064,1.98871,1.99061,7000000.0
2009-04-10 04:10:00,1.99017,1.99028,1.98836,1.98836,10000000.0
2009-04-10 04:11:00,1.99078,1.99198,1.99005,1.99198,8000000.0
2009-04-10 04:12:00,1.9929,1.99336,1.99114,1.99225,8000000.0
2009-04-10 04:13:00,1.99253,1.99253,1.9907,1.99191,9000000.0
2009-04-10 04:14:00,1.99276,1.99287,1.99121,1.99121,7000000.0
2009-04-10 04:15:00,1.99152,1.99189,1.99097,1.99189,9000000.0
2009-04-10 04:16:00,1.99139,1.99139,1.99032,1.99048,10000000.0
2009-04-10 04:17:00,1.99074,1.99169,1.99021,1.99104,8000000.0
2009-04-10 04:18:00,1.99156,1.99205,1.99065,1.99191,11000000.0
2009-04-10 04:19:00,1.99157,1.99213,1.99056,1.99056,7000000.0
2009-04-10 04:20:00,1.99245,1.99246,1.99141,1.99141,8000000.0
2009-04-10 04:21:00,1.99196,1.99285,1.99065,1.99285,10000000.0
2009-04-10 04:22:00,1.99258,1.99258,1.99115,1.99191,7000000.0
2009-04-10 04:23:00,1.99175,1.99193,1.99112,1.99129,7000000.0
2009-04-10 04:24:00,1.99261,1.99261,1.9905,1.99168,8000000.0
2009-04-10 04:25:00,1.99138,1.99247,1.99138,1.99247,8000000.0
2009-04-10 04:26:00,1.99222,1.99222,1.99047,1.99047,7000000.0
2009-04-10 04:27:00,1.99144,1.9923,1.99114,1.99114,8000000.0
2009-04-10 04:28:00,1.99204,1.99204,1.99099,1.9915,5000000.0
2009-04-10 04:29:00,1.99178,1.99221,1.99105,1.99221,8000000.0
2009-04-10 04:30:00,1.99222,1.99237,1.99144,1.99162,9000000.0
2009-04-10 04:31:00,1.99192,1.99276,1.99157,1.99157,11000000.0
2009-04-10 04:32:00,1.99244,1.99286,1.99213,1.99213,10000000.0
2009-04-10 04:33:00,1.99253,1.99293,1.99166,1.99293,7000000.0
2009-04-10 04:34:00,1.99232,1.99308,1.99188,1.99308,11000000.0
2009-04-10 04:35:00,1.99269,1.99325,1.99219,1.99219,9000000.0
2009-04-10 04:36:00,1.99252,1.99301,1.99229,1.99268,7000000.0
2009-04-10 04:37:00,1.99279,1.99293,1.9911,1.9911,11000000.0
2009-04-10 04:38:00,1.99213,1.99253,1.99181,1.99185,9000000.0
2009-04-10 04:39:00,1.99245,1.99245,1.99139,1.99229,8000000.0
2009-04-10 04:40:00,1.99223,1.99232,1.99114,1.99179,10000000.0
2009-04-10 04:41:00,1.991,1.99228,1.991,1.99228,8000000.0
2009-04-10 04:42:00,1.99207,1.99233,1.99147,1.99147,9000000.0
2009-04-10 04:43:00,1.99206,1.99231,1.99155,1.99155,9000000.0
2009-04-10 04:44:00,1.99259,1.99259,1.99191,1.99196,7000000.0
2009-04-10 04:45:00,1.9923,1.99257,1.9923,1.99252,8000000.0
2009-04-10 04:46:00,1.99214,1.99214,1.99214,1.99214,2000000.0
2009-04-10 04:47:00,1.99239,1.99239,1.99178,1.99237,8000000.0
2009-04-10 04:48:00,1.99197,1.99256,1.99197,1.99245,10000000.0
2009-04-10 04:49:00,1.99201,1.99244,1.99201,1.99244,9000000.0
2009-04-10 04:50:00,1.99239,1.99253,1.99221,1.99251,8000000.0
2009-04-10 04:51:00,1.99176,1.99214,1.99078,1.9914,9000000.0
2009-04-10 04:52:00,1.9902,1.99142,1.9902,1.99126,8000000.0
2009-04-10 04:53:00,1.98972,1.99102,1.98965,1.98965,8000000.0
2009-04-10 04:54:00,1.99144,1.99144,1.99026,1.99065,10000000.0
2009-04-10 04:55:00,1.9905,1.99125,1.99048,1.99125,7000000.0
2009-04-10 04:56:00,1.99164,1.99164,1.9908,1.99155,11000000.0
2009-04-10 04:57:00,1.99105,1.99137,1.99068,1.99069,8000000.0
2009-04-10 04:58:00,1.99162,1.99162,1.99066,1.99121,8000000.0
2009-04-10 04:59:00,1.99091,1.9915,1.99061,1.99061,7000000.0
2009-04-10 05:00:00,1.99153,1.99153,1.99028,1.99028,8000000.0
2009-04-10 05:01:00,1.99072,1.99158,1.99006,1.99158,6000000.0
2009-04-10 05:02:00,1.99095,1.99143,1.99095,1.99143,7000000.0
2009-04-10 05:03:00,1.99049,1.99157,1.99049,1.99117,8000000.0
2009-04-10 05:04:00,1.99137,1.99142,1.99089,1.99142,7000000.0
2009-04-10 05:05:00,1.9907,1.99148,1.9907,1.99148,7000000.0
2009-04-10 05:06:00,1.99123,1.99159,1.99085,1.99157,8000000.0
2009-04-10 05:08:00,1.99127,1.99127,1.99043,1.9905,11000000.0
2009-04-10 05:09:00,1.99083,1.99118,1.99036,1.99118,10000000.0
2009-04-10 05:10:00,1.99075,1.9909,1.99028,1.99028,8000000.0
2009-04-10 05:11:00,1.98979,1.99079,1.98979,1.99003,10000000.0
2009-04-10 05:12:00,1.99094,1.99094,1.99034,1.99074,8000000.0
2009-04-10 05:13:00,1.99024,1.99095,1.99016,1.99016,7000000.0
2009-04-10 05:14:00,1.99116,1.99138,1.99005,1.99138,8000000.0
2009-04-10 05:15:00,1.99147,1.99154,1.99123,1.99154,10000000.0
2009-04-10 05:16:00,1.99137,1.9915,1.99012,1.99012,7000000.0
2009-04-10 05:17:00,1.99088,1.99122,1.99061,1.99068,11000000.0
2009-04-10 05:18:00,1.99115,1.99118,1.99057,1.99118,7000000.0
2009-04-10 05:19:00,1.99048,1.99138,1.9904,1.99138,8000000.0
2009-04-10 05:20:00,1.99065,1.99138,1.9902,1.9902,7000000.0
2009-04-10 05:21:00,1.99164,1.99176,1.99064,1.99147,8000000.0
2009-04-10 05:22:00,1.99166,1.99195,1.99049,1.99068,9000000.0
2009-04-10 05:23:00,1.99148,1.99208,1.99102,1.99208,8000000.0
2009-04-10 05:24:00,1.99163,1.99207,1.99111,1.99134,8000000.0
2009-04-10 05:25:00,1.99118,1.99236,1.99118,1.99236,8000000.0
2009-04-10 05:26:00,1.99127,1.9925,1.99125,1.9925,8000000.0
2009-04-10 05:27:00,1.99241,1.9928,1.99206,1.9928,7000000.0
2009-04-10 05:28:00,1.99212,1.99236,1.99189,1.99205,8000000.0
2009-04-10 05:29:00,1.99164,1.99176,1.99116,1.99176,8000000.0
2009-04-10 05:30:00,1.99264,1.99264,1.99152,1.99187,9000000.0
2009-04-10 05:31:00,1.99267,1.99267,1.99174,1.99224,10000000.0
2009-04-10 05:32:00,1.98964,1.98964,1.98927,1.98963,8000000.0
2009-04-10 05:33:00,1.99234,1.99255,1.9917,1.99221,8000000.0
2009-04-10 05:34:00,1.99288,1.99288,1.99194,1.99222,11000000.0
2009-04-10 05:35:00,1.99218,1.99281,1.99218,1.99264,7000000.0
2009-04-10 05:36:00,1.99279,1.99279,1.9922,1.9922,8000000.0
2009-04-10 05:37:00,1.99255,1.99255,1.99202,1.99215,7000000.0
2009-04-10 05:38:00,1.99248,1.99283,1.99206,1.99255,9000000.0
2009-04-10 05:39:00,1.99247,1.99275,1.99213,1.99239,11000000.0
2009-04-10 05:40:00,1.99245,1.99264,1.99211,1.99236,8000000.0
2009-04-10 05:41:00,1.99315,1.99315,1.99224,1.99294,10000000.0
2009-04-10 05:42:00,1.99292,1.99292,1.99166,1.99189,11000000.0
2009-04-10 05:43:00,1.9924,1.99281,1.99195,1.99277,8000000.0
2009-04-10 05:44:00,1.9932,1.9932,1.99236,1.99302,7000000.0
2009-04-10 05:45:00,1.99282,1.99336,1.99223,1.99336,11000000.0
2009-04-10 05:46:00,1.99252,1.99304,1.99238,1.99304,7000000.0
2009-04-10 05:47:00,1.99292,1.99322,1.99288,1.99297,7000000.0
2009-04-10 05:48:00,1.99301,1.99301,1.9921,1.9924,7000000.0
2009-04-10 05:49:00,1.99294,1.9931,1.99208,1.9929,11000000.0
2009-04-10 05:50:00,1.99257,1.99257,1.99231,1.99249,7000000.0
2009-04-10 05:51:00,1.99242,1.99317,1.99177,1.99235,10000000.0
2009-04-10 05:52:00,1.9927,1.99303,1.99231,1.99231,11000000.0
2009-04-10 05:53:00,1.99282,1.99327,1.99255,1.99327,7000000.0
2009-04-10 05:54:00,1.99283,1.99297,1.99223,1.99223,7000000.0
2009-04-10 05:55:00,1.99269,1.99345,1.99216,1.99345,8000000.0
2009-04-10 05:56:00,1.9926,1.99296,1.99192,1.99192,11000000.0
2009-04-10 05:57:00,1.99256,1.99329,1.99256,1.99329,7000000.0
2009-04-10 05:58:00,1.99337,1.99337,1.99257,1.99294,8000000.0
2009-04-10 05:59:00,1.99266,1.99266,1.99217,1.99217,7000000.0
2009-04-10 06:00:00,1.99269,1.99286,1.99245,1.99262,8000000.0
2009-04-10 06:01:00,1.99265,1.99318,1.99223,1.99223,9000000.0
2009-04-10 06:02:00,1.99319,1.99321,1.99216,1.99265,11000000.0
2009-04-10 06:03:00,1.99246,1.99322,1.99234,1.99307,10000000.0
2009-04-10 06:04:00,1.9926,1.99297,1.99213,1.99297,7000000.0
2009-04-10 06:05:00,1.99253,1.993,1.99253,1.99296,8000000.0
2009-04-10 06:06:00,1.9925,1.99285,1.99223,1.99285,9000000.0
2009-04-10 06:07:00,1.9925,1.99299,1.99229,1.99299,8000000.0
2009-04-10 06:08:00,1.99254,1.99307,1.99218,1.99299,8000000.0
2009-04-10 06:09:00,1.99285,1.99285,1.99254,1.99254,10000000.0
2009-04-10 06:10:00,1.99331,1.99344,1.99309,1.99337,10000000.0
2009-04-10 06:11:00,1.993,1.99336,1.99275,1.99322,7000000.0
2009-04-10 06:12:00,1.99262,1.99358,1.99262,1.99358,10000000.0
2009-04-10 06:13:00,1.99319,1.99419,1.99311,1.99409,7000000.0
2009-04-10 06:14:00,1.99276,1.99302,1.99251,1.99288,11000000.0
2009-04-10 06:15:00,1.99299,1.99341,1.99269,1.99341,7000000.0
2009-04-10 06:16:00,1.99315,1.99328,1.99292,1.99325,7000000.0
2009-04-10 06:17:00,1.99291,1.99357,1.99287,1.99287,9000000.0
2009-04-10 06:18:00,1.99396,1.99396,1.99255,1.99279,10000000.0
2009-04-10 06:19:00,1.99367,1.99367,1.99274,1.99294,7000000.0
2009-04-10 06:20:00,1.99395,1.99395,1.99311,1.99394,11000000.0
2009-04-10 06:21:00,1.9933,1.99393,1.9933,1.99384,8000000.0
2009-04-10 06:22:00,1.99369,1.9938,1.99296,1.99356,10000000.0
2009-04-10 06:23:00,1.99298,1.99371,1.99271,1.99371,7000000.0
2009-04-10 06:24:00,1.99343,1.99363,1.99304,1.99363,7000000.0
2009-04-10 06:25:00,1.99362,1.99388,1.9934,1.99388,7000000.0
2009-04-10 06:26:00,1.99292,1.99371,1.99292,1.99348,8000000.0
2009-04-10 06:27:00,1.99329,1.99332,1.99275,1.99322,8000000.0
2009-04-10 06:28:00,1.99389,1.99389,1.99332,1.99355,11000000.0
2009-04-10 06:29:00,1.99347,1.99353,1.99288,1.99288,8000000.0
2009-04-10 06:30:00,1.9934,1.99356,1.99287,1.99296,10000000.0
2009-04-10 06:31:00,1.9934,1.9934,1.99275,1.99297,10000000.0
2009-04-10 06:32:00,1.99336,1.99344,1.99235,1.99235,8000000.0
2009-04-10 06:33:00,1.99347,1.99347,1.99276,1.99276,8000000.0
2009-04-10 06:34:00,1.99345,1.99365,1.99261,1.99261,10000000.0
2009-04-10 06:35:00,1.99279,1.9933,1.9926,1.99285,8000000.0
2009-04-10 06:36:00,1.99238,1.99305,1.99202,1.99305,8000000.0
2009-04-10 06:37:00,1.99282,1.9931,1.9927,1.9931,11000000.0
2009-04-10 06:38:00,1.99285,1.99301,1.99259,1.99284,8000000.0
2009-04-10 06:39:00,1.99281,1.99318,1.99267,1.99318,8000000.0
2009-04-10 06:40:00,1.99282,1.99297,1.99252,1.99265,9000000.0
2009-04-10 06:41:00,1.99264,1.99294,1.99225,1.99248,7000000.0
2009-04-10 06:42:00,1.99275,1.99275,1.99168,1.9926,9000000.0
2009-04-10 06:43:00,1.99285,1.99295,1.99273,1.99286,9000000.0
2009-04-10 06:44:00,1.99253,1.99254,1.99226,1.99253,9000000.0
2009-04-10 06:45:00,1.99224,1.99282,1.99224,1.9928,7000000.0
2009-04-10 06:46:00,1.99279,1.99308,1.99247,1.99253,7000000.0
2009-04-10 06:47:00,1.99298,1.99346,1.99297,1.99323,10000000.0
2009-04-10 06:48:00,1.99277,1.99344,1.99253,1.99253,9000000.0
2009-04-10 06:49:00,1.99326,1.99377,1.993,1.99371,7000000.0
2009-04-10 06:50:00,1.99364,1.99387,1.99291,1.99364,8000000.0
2009-04-10 06:51:00,1.99317,1.99383,1.99317,1.99328,8000000.0
2009-04-10 06:52:00,1.99393,1.99393,1.992,1.99308,11000000.0
2009-04-10 06:54:00,1.993,1.9933,1.99278,1.99315,8000000.0
2009-04-10 06:55:00,1.99341,1.99345,1.99225,1.99281,11000000.0
2009-04-10 06:56:00,1.9931,1.99329,1.99262,1.99329,7000000.0
2009-04-10 06:57:00,1.99248,1.99287,1.99248,1.99263,7000000.0
2009-04-10 06:58:00,1.99325,1.99344,1.99243,1.99269,11000000.0
2009-04-10 06:59:00,1.99234,1.99301,1.99198,1.99301,11000000.0
2009-04-10 07:00:00,1.99268,1.9932,1.99234,1.99303,7000000.0
2009-04-10 07:01:00,1.99218,1.9931,1.99218,1.9931,7000000.0
2009-04-10 07:02:00,1.99323,1.99323,1.99297,1.99309,11000000.0
2009-04-10 07:03:00,1.99305,1.99362,1.99298,1.99298,9000000.0
2009-04-10 07:04:00,1.99363,1.99363,1.99306,1.99319,11000000.0
2009-04-10 07:05:00,1.99312,1.99341,1.9927,1.99329,9000000.0
2009-04-10 07:06:00,1.99371,1.99371,1.99295,1.99336,9000000.0
2009-04-10 07:07:00,1.99323,1.99326,1.99293,1.99307,7000000.0
2009-04-10 07:08:00,1.99381,1.99381,1.99284,1.99354,8000000.0
2009-04-10 07:09:00,1.99328,1.99348,1.99302,1.99315,9000000.0
2009-04-10 07:10:00,1.99396,1.99396,1.99315,1.99372,8000000.0
2009-04-10 07:11:00,1.99325,1.99353,1.99318,1.99341,10000000.0
2009-04-10 07:12:00,1.99409,1.99409,1.99307,1.9932,7000000.0
2009-04-10 07:13:00,1.99311,1.994,1.99302,1.994,8000000.0
2009-04-10 07:14:00,1.99323,1.99356,1.99305,1.9933,10000000.0
2009-04-10 07:15:00,1.99336,1.99371,1.99336,1.99368,8000000.0
2009-04-10 07:16:00,1.99321,1.99365,1.99321,1.99353,8000000.0
2009-04-10 07:17:00,1.99361,1.99389,1.99332,1.99389,7000000.0
2009-04-10 07:18:00,1.9937,1.9941,1.99341,1.99341,8000000.0
2009-04-10 07:19:00,1.99341,1.99345,1.99316,1.99332,7000000.0
2009-04-10 07:20:00,1.99349,1.99358,1.99319,1.99358,7000000.0
2009-04-10 07:21:00,1.99371,1.9938,1.9931,1.9935,9000000.0
2009-04-10 07:22:00,1.99343,1.99393,1.9933,1.99393,7000000.0
2009-04-10 07:23:00,1.99394,1.99437,1.99382,1.99437,8000000.0
2009-04-10 07:24:00,1.99479,1.99484,1.99362,1.99419,9000000.0
2009-04-10 07:25:00,1.99493,1.99506,1.99407,1.99503,9000000.0
2009-04-10 07:26:00,1.9949,1.99497,1.99408,1.99408,7000000.0
2009-04-10 07:27:00,1.99417,1.9944,1.99405,1.9944,8000000.0
2009-04-10 07:28:00,1.99358,1.99434,1.99358,1.99426,8000000.0
2009-04-10 07:29:00,1.99439,1.99449,1.99394,1.99407,8000000.0
2009-04-10 07:30:00,1.99453,1.99453,1.99346,1.99405,11000000.0
2009-04-10 07:31:00,1.99313,1.99365,1.99296,1.99365,11000000.0
2009-04-10 07:32:00,1.9931,1.99369,1.99303,1.99369,7000000.0
2009-04-10 07:33:00,1.99416,1.9943,1.9932,1.99351,11000000.0
2009-04-10 07:34:00,1.99376,1.99382,1.99304,1.9934,10000000.0
2009-04-10 07:36:00,1.99364,1.99364,1.99311,1.99351,11000000.0
2009-04-10 07:37:00,1.99328,1.99375,1.99296,1.99375,8000000.0
2009-04-10 07:38:00,1.99385,1.99385,1.99298,1.99298,7000000.0
2009-04-10 07:39:00,1.99338,1.99355,1.99304,1.99304,11000000.0
2009-04-10 07:40:00,1.99359,1.99361,1.99324,1.99344,7000000.0
2009-04-10 07:41:00,1.99334,1.99367,1.99304,1.99367,8000000.0
2009-04-10 07:42:00,1.99363,1.99392,1.99351,1.99392,9000000.0
2009-04-10 07:43:00,1.99376,1.99389,1.99342,1.99389,11000000.0
2009-04-10 07:44:00,1.99383,1.99424,1.99358,1.99424,11000000.0
2009-04-10 07:46:00,1.99434,1.99434,1.9938,1.99392,8000000.0
2009-04-10 07:47:00,1.9937,1.9944,1.99366,1.9944,7000000.0
2009-04-10 07:48:00,1.99441,1.99452,1.99409,1.99409,9000000.0
2009-04-10 07:49:00,1.99429,1.99456,1.99414,1.99456,7000000.0
2009-04-10 07:50:00,1.99431,1.99482,1.99431,1.99477,9000000.0
2009-04-10 07:51:00,1.99446,1.99446,1.99367,1.99398,7000000.0
2009-04-10 07:52:00,1.99438,1.99464,1.99346,1.99414,9000000.0
2009-04-10 07:54:00,1.99438,1.99438,1.99359,1.99409,10000000.0
2009-04-10 07:55:00,1.9944,1.9944,1.99331,1.99417,11000000.0
2009-04-10 07:56:00,1.99402,1.99439,1.99375,1.99409,7000000.0
2009-04-10 07:57:00,1.99421,1.99462,1.99394,1.99459,11000000.0
2009-04-10 07:58:00,1.9944,1.9944,1.99371,1.99419,8000000.0
2009-04-10 07:59:00,1.99429,1.99429,1.99342,1.99342,8000000.0
2009-04-10 08:00:00,1.99398,1.99424,1.99318,1.99318,10000000.0
2009-04-10 08:01:00,1.99294,1.99345,1.99275,1.99327,9000000.0
2009-04-10 08:02:00,1.9935,1.9935,1.99233,1.99243,11000000.0
2009-04-10 08:03:00,1.99235,1.99235,1.9913,1.99201,7000000.0
2009-04-10 08:04:00,1.99135,1.99198,1.99109,1.99116,8000000.0
2009-04-10 08:05:00,1.99114,1.99128,1.98888,1.99018,8000000.0
2009-04-10 08:06:00,1.991,1.99116,1.98998,1.99052,9000000.0
2009-04-10 08:07:00,1.99062,1.99145,1.99046,1.99145,7000000.0
2009-04-10 08:08:00,1.99075,1.99156,1.99055,1.99155,8000000.0
2009-04-10 08:09:00,1.99045,1.99128,1.99038,1.99087,7000000.0
2009-04-10 08:10:00,1.99128,1.99128,1.98932,1.99084,11000000.0
2009-04-10 08:11:00,1.99091,1.99104,1.9894,1.99031,7000000.0
2009-04-10 08:12:00,1.9907,1.99141,1.99007,1.99107,8000000.0
2009-04-10 08:13:00,1.99022,1.9909,1.99001,1.99001,10000000.0
2009-04-10 08:14:00,1.99096,1.99158,1.99066,1.99158,7000000.0
2009-04-10 08:15:00,1.99146,1.99147,1.99009,1.99127,8000000.0
2009-04-10 08:16:00,1.99159,1.99172,1.99045,1.99172,11000000.0
2009-04-10 08:17:00,1.99163,1.99163,1.99073,1.99073,8000000.0
2009-04-10 08:18:00,1.99188,1.99189,1.99081,1.99084,7000000.0
2009-04-10 08:19:00,1.99105,1.99146,1.99056,1.99105,7000000.0
2009-04-10 08:20:00,1.99144,1.99173,1.99058,1.99169,9000000.0
2009-04-10 08:21:00,1.99093,1.99175,1.99058,1.99175,9000000.0
2009-04-10 08:22:00,1.99195,1.99195,1.9901,1.99067,10000000.0
2009-04-10 08:23:00,1.99122,1.99174,1.99075,1.99134,8000000.0
2009-04-10 08:24:00,1.99207,1.99207,1.99155,1.99177,7000000.0
2009-04-10 08:25:00,1.99139,1.99206,1.99139,1.992,8000000.0
2009-04-10 08:26:00,1.99198,1.9922,1.99172,1.99177,8000000.0
2009-04-10 08:27:00,1.99192,1.99192,1.99136,1.99153,8000000.0
2009-04-10 08:28:00,1.99156,1.99161,1.99136,1.99136,7000000.0
2009-04-10 08:29:00,1.99088,1.9921,1.99088,1.99176,11000000.0
2009-04-10 08:30:00,1.99232,1.99244,1.99161,1.99205,7000000.0
2009-04-10 08:31:00,1.99262,1.99279,1.9919,1.99266,8000000.0
2009-04-10 08:32:00,1.99284,1.99284,1.99135,1.99174,9000000.0
2009-04-10 08:33:00,1.99121,1.9926,1.99121,1.9926,10000000.0
2009-04-10 08:34:00,1.99304,1.99304,1.99284,1.99284,7000000.0
2009-04-10 08:35:00,1.99225,1.99272,1.99225,1.99255,10000000.0
2009-04-10 08:36:00,1.99204,1.99207,1.99178,1.99178,7000000.0
2009-04-10 08:37:00,1.99228,1.99247,1.99134,1.99134,11000000.0
2009-04-10 08:38:00,1.99227,1.9926,1.99158,1.99158,7000000.0
2009-04-10 08:39:00,1.992,1.99268,1.99175,1.99257,7000000.0
2009-04-10 08:40:00,1.99191,1.99201,1.99115,1.99115,7000000.0
2009-04-10 08:41:00,1.99231,1.99274,1.99178,1.99178,9000000.0
2009-04-10 08:42:00,1.99277,1.99277,1.99129,1.99238,8000000.0
2009-04-10 08:43:00,1.99222,1.99274,1.99167,1.99274,8000000.0
2009-04-10 08:44:00,1.99219,1.99253,1.99149,1.99149,11000000.0
2009-04-10 08:45:00,1.99061,1.99279,1.99061,1.99272,10000000.0
2009-04-10 08:46:00,1.99261,1.99261,1.99108,1.99108,10000000.0
2009-04-10 08:47:00,1.99242,1.99264,1.9918,1.99205,8000000.0
2009-04-10 08:48:00,1.99315,1.99315,1.99184,1.99207,8000000.0
2009-04-10 08:49:00,1.99256,1.99266,1.99153,1.99171,9000000.0
2009-04-10 08:50:00,1.99222,1.99242,1.99179,1.99179,8000000.0
2009-04-10 08:51:00,1.99314,1.99319,1.99208,1.99261,8000000.0
2009-04-10 08:52:00,1.99324,1.99324,1.99159,1.99283,11000000.0
2009-04-10 08:53:00,1.99227,1.99265,1.99165,1.99265,8000000.0
2009-04-10 08:54:00,1.99174,1.99294,1.99144,1.99237,9000000.0
2009-04-10 08:55:00,1.9926,1.99341,1.99223,1.99341,8000000.0
2009-04-10 08:56:00,1.9927,1.99287,1.99219,1.99231,8000000.0
2009-04-10 08:57:00,1.99207,1.99233,1.99132,1.99188,7000000.0
2009-04-10 08:58:00,1.99301,1.99301,1.99207,1.9928,9000000.0
2009-04-10 08:59:00,1.99347,1.99347,1.99181,1.99198,7000000.0
2009-04-10 09:00:00,1.99299,1.99299,1.99166,1.99223,7000000.0
2009-04-10 09:01:00,1.99214,1.99245,1.9912,1.99171,8000000.0
2009-04-10 09:02:00,1.99223,1.99223,1.99088,1.99108,8000000.0
2009-04-10 09:03:00,1.99085,1.99191,1.99085,1.99164,7000000.0
2009-04-10 09:04:00,1.99171,1.99243,1.99152,1.99177,10000000.0
2009-04-10 09:05:00,1.99231,1.99231,1.99122,1.99122,8000000.0
2009-04-10 09:06:00,1.99193,1.99207,1.99137,1.99168,8000000.0
2009-04-10 09:07:00,1.99216,1.99216,1.99125,1.99195,8000000.0
2009-04-10 09:08:00,1.99236,1.99236,1.99077,1.99169,9000000.0
2009-04-10 09:09:00,1.99093,1.9916,1.99053,1.99151,11000000.0
2009-04-10 09:10:00,1.99198,1.99198,1.99013,1.99013,7000000.0
2009-04-10 09:11:00,1.99058,1.99193,1.99058,1.99192,7000000.0
2009-04-10 09:12:00,1.99171,1.99171,1.99067,1.99158,7000000.0
2009-04-10 09:13:00,1.99179,1.99205,1.99112,1.99186,11000000.0
2009-04-10 09:14:00,1.99218,1.99218,1.99128,1.99129,7000000.0
2009-04-10 09:15:00,1.99151,1.99179,1.99113,1.99179,11000000.0
2009-04-10 09:16:00,1.99178,1.99178,1.9913,1.9913,7000000.0
2009-04-10 09:17:00,1.99155,1.99198,1.99107,1.99141,7000000.0
2009-04-10 09:18:00,1.99222,1.99222,1.99059,1.99059,9000000.0
2009-04-10 09:19:00,1.99066,1.99178,1.99058,1.99058,8000000.0
2009-04-10 09:20:00,1.99131,1.99158,1.99051,1.99121,9000000.0
2009-04-10 09:21:00,1.98993,1.99135,1.98993,1.99109,10000000.0
2009-04-10 09:22:00,1.99233,1.99234,1.99168,1.99227,10000000.0
2009-04-10 09:23:00,1.99177,1.99248,1.9916,1.99241,9000000.0
2009-04-10 09:24:00,1.99256,1.99256,1.99127,1.99135,7000000.0
2009-04-10 09:25:00,1.99239,1.99265,1.99231,1.99231,11000000.0
2009-04-10 09:26:00,1.99372,1.99372,1.99165,1.99184,10000000.0
2009-04-10 09:27:00,1.99244,1.99269,1.99137,1.99269,10000000.0
2009-04-10 09:28:00,1.99254,1.99254,1.99132,1.99162,9000000.0
2009-04-10 09:29:00,1.99215,1.9923,1.991,1.99144,8000000.0
2009-04-10 09:30:00,1.993,1.993,1.9914,1.99197,11000000.0
2009-04-10 09:31:00,1.99212,1.99273,1.99192,1.9926,8000000.0
2009-04-10 09:32:00,1.99295,1.99295,1.99273,1.99279,11000000.0
2009-04-10 09:33:00,1.99172,1.99256,1.99172,1.99256,11000000.0
2009-04-10 09:34:00,1.99232,1.99248,1.99187,1.99237,11000000.0
2009-04-10 09:35:00,1.99186,1.99228,1.99154,1.99207,11000000.0
2009-04-10 09:36:00,1.99175,1.99238,1.99123,1.99238,8000000.0
2009-04-10 09:37:00,1.99167,1.99207,1.99152,1.99178,8000000.0
2009-04-10 09:38:00,1.99149,1.99172,1.99138,1.99138,7000000.0
2009-04-10 09:39:00,1.99214,1.99214,1.99147,1.99147,8000000.0
2009-04-10 09:40:00,1.99232,1.99257,1.99154,1.99185,7000000.0
2009-04-10 09:41:00,1.99215,1.9927,1.9916,1.9927,11000000.0
2009-04-10 09:42:00,1.99242,1.99262,1.99176,1.99256,8000000.0
2009-04-10 09:43:00,1.99259,1.99259,1.99162,1.99239,8000000.0
2009-04-10 09:44:00,1.99191,1.9923,1.99151,1.99184,11000000.0
2009-04-10 09:45:00,1.99239,1.99257,1.99146,1.99146,11000000.0
2009-04-10 09:46:00,1.99221,1.99221,1.99133,1.99149,7000000.0
2009-04-10 09:47:00,1.99195,1.99246,1.99141,1.99246,8000000.0
2009-04-10 09:48:00,1.99268,1.99268,1.99167,1.99191,8000000.0
2009-04-10 09:49:00,1.99194,1.99223,1.99161,1.99161,11000000.0
2009-04-10 09:50:00,1.99207,1.99244,1.99091,1.99134,11000000.0
2009-04-10 09:51:00,1.99241,1.99249,1.99138,1.99181,11000000.0
2009-04-10 09:52:00,1.99171,1.99229,1.99171,1.99229,8000000.0
2009-04-10 09:53:00,1.99209,1.99221,1.99113,1.99113,8000000.0
2009-04-10 09:54:00,1.99229,1.99249,1.99152,1.99249,10000000.0
2009-04-10 09:55:00,1.99201,1.99212,1.99124,1.99124,7000000.0
2009-04-10 09:56:00,1.99253,1.99253,1.99075,1.99075,7000000.0
2009-04-10 09:57:00,1.99037,1.99187,1.99037,1.99187,8000000.0
2009-04-10 09:58:00,1.99061,1.99186,1.99061,1.9908,8000000.0
2009-04-10 09:59:00,1.99056,1.9918,1.99056,1.9912,9000000.0
2009-04-10 10:00:00,1.99164,1.99187,1.99145,1.99159,7000000.0
2009-04-10 10:01:00,1.99172,1.99203,1.99124,1.99141,10000000.0
2009-04-10 10:02:00,1.99226,1.99235,1.99166,1.99211,9000000.0
2009-04-10 10:04:00,1.99272,1.99272,1.99148,1.99177,9000000.0
2009-04-10 10:05:00,1.99185,1.99212,1.99181,1.99202,7000000.0
2009-04-10 10:06:00,1.99249,1.99249,1.99091,1.99091,9000000.0
2009-04-10 10:07:00,1.99108,1.99241,1.99108,1.99121,8000000.0
2009-04-10 10:08:00,1.99268,1.99268,1.99078,1.99078,8000000.0
2009-04-10 10:09:00,1.99166,1.99259,1.99053,1.99259,10000000.0
2009-04-10 10:10:00,1.99241,1.99271,1.99195,1.99195,10000000.0
2009-04-10 10:11:00,1.99235,1.99281,1.99215,1.99232,8000000.0
2009-04-10 10:12:00,1.99267,1.99279,1.99213,1.99237,8000000.0
2009-04-10 10:13:00,1.99185,1.99288,1.99185,1.99288,8000000.0
2009-04-10 10:14:00,1.99165,1.99331,1.99156,1.99331,9000000.0
2009-04-10 10:15:00,1.99323,1.99336,1.99226,1.99294,7000000.0
2009-04-10 10:16:00,1.99326,1.99326,1.99179,1.99196,10000000.0
2009-04-10 10:17:00,1.99185,1.99289,1.99148,1.99289,11000000.0
2009-04-10 10:18:00,1.99237,1.99311,1.99229,1.99311,10000000.0
2009-04-10 10:19:00,1.99188,1.99319,1.99188,1.99319,11000000.0
2009-04-10 10:20:00,1.99297,1.99334,1.99281,1.99334,8000000.0
2009-04-10 10:21:00,1.99275,1.99308,1.99214,1.99308,8000000.0
2009-04-10 10:22:00,1.99313,1.99319,1.9928,1.99309,8000000.0
2009-04-10 10:23:00,1.99346,1.99347,1.99236,1.99236,7000000.0
2009-04-10 10:24:00,1.99358,1.99358,1.99209,1.99255,9000000.0
2009-04-10 10:25:00,1.99331,1.99348,1.99203,1.99293,11000000.0
2009-04-10 10:26:00,1.99275,1.993,1.99215,1.99284,10000000.0
2009-04-10 10:27:00,1.99263,1.99339,1.99263,1.99339,11000000.0
2009-04-10 10:28:00,1.9926,1.99269,1.99209,1.99269,8000000.0
2009-04-10 10:29:00,1.99278,1.99342,1.99258,1.99342,9000000.0
2009-04-10 10:30:00,1.99253,1.9933,1.99237,1.99273,8000000.0
2009-04-10 10:31:00,1.99352,1.99352,1.99194,1.99231,7000000.0
2009-04-10 10:32:00,1.99317,1.99317,1.99228,1.99228,9000000.0
2009-04-10 10:33:00,1.99247,1.99255,1.99193,1.99193,10000000.0
2009-04-10 10:34:00,1.99252,1.99252,1.99169,1.99169,7000000.0
2009-04-10 10:35:00,1.99151,1.99276,1.99147,1.99274,7000000.0
2009-04-10 10:36:00,1.99158,1.99206,1.99123,1.99141,9000000.0
2009-04-10 10:37:00,1.99216,1.99239,1.99151,1.99239,7000000.0
2009-04-10 10:38:00,1.99253,1.99286,1.99175,1.99286,9000000.0
2009-04-10 10:39:00,1.99199,1.99272,1.99169,1.99253,9000000.0
2009-04-10 10:40:00,1.99214,1.99214,1.99182,1.99209,8000000.0
2009-04-10 10:41:00,1.99278,1.9931,1.99225,1.99225,7000000.0
2009-04-10 10:42:00,1.99257,1.9929,1.99188,1.9927,7000000.0
2009-04-10 10:43:00,1.99234,1.99282,1.99216,1.99216,10000000.0
2009-04-10 10:44:00,1.99242,1.99242,1.9915,1.99184,8000000.0
2009-04-10 10:45:00,1.99264,1.99264,1.99218,1.9922,7000000.0
2009-04-10 10:46:00,1.99269,1.99269,1.99145,1.99245,11000000.0
2009-04-10 10:47:00,1.99199,1.99233,1.99158,1.99158,8000000.0
2009-04-10 10:48:00,1.99257,1.99257,1.9911,1.9911,10000000.0
2009-04-10 10:49:00,1.99176,1.99234,1.99166,1.99234,10000000.0
2009-04-10 10:50:00,1.99208,1.99258,1.99129,1.99258,9000000.0
2009-04-10 10:51:00,1.99201,1.99221,1.99147,1.99212,9000000.0
2009-04-10 10:52:00,1.99193,1.99252,1.99111,1.99252,8000000.0
2009-04-10 10:53:00,1.99201,1.99274,1.99171,1.99171,11000000.0
2009-04-10 10:54:00,1.99236,1.99236,1.99097,1.99104,8000000.0
2009-04-10 10:55:00,1.99208,1.99255,1.99121,1.99255,10000000.0
2009-04-10 10:56:00,1.99109,1.99129,1.99103,1.99103,8000000.0
2009-04-10 10:57:00,1.99195,1.99256,1.99158,1.99211,7000000.0
2009-04-10 10:58:00,1.99283,1.99283,1.99154,1.99276,8000000.0
2009-04-10 10:59:00,1.99238,1.99294,1.99232,1.99294,9000000.0
2009-04-10 11:00:00,1.99255,1.99296,1.99232,1.99252,8000000.0
2009-04-10 11:01:00,1.99185,1.99256,1.99185,1.99209,9000000.0
2009-04-10 11:02:00,1.99269,1.99275,1.99201,1.99217,7000000.0
2009-04-10 11:03:00,1.99192,1.99253,1.99129,1.99146,8000000.0
2009-04-10 11:04:00,1.99292,1.99292,1.99099,1.99136,10000000.0
2009-04-10 11:05:00,1.99123,1.99124,1.99093,1.99122,8000000.0
2009-04-10 11:06:00,1.99327,1.99335,1.99279,1.99334,9000000.0
2009-04-10 11:07:00,1.99286,1.99297,1.99227,1.99236,8000000.0
2009-04-10 11:08:00,1.99284,1.99287,1.99192,1.99287,7000000.0
2009-04-10 11:09:00,1.99202,1.99293,1.99202,1.99272,7000000.0
2009-04-10 11:10:00,1.99292,1.99292,1.99213,1.99288,7000000.0
2009-04-10 11:11:00,1.99267,1.99311,1.99264,1.99311,9000000.0
2009-04-10 11:12:00,1.99331,1.99331,1.99218,1.99271,8000000.0
2009-04-10 11:13:00,1.99289,1.99338,1.99225,1.99338,11000000.0
2009-04-10 11:14:00,1.99319,1.99324,1.99222,1.99222,11000000.0
2009-04-10 11:15:00,1.99181,1.99329,1.99181,1.99329,9000000.0
2009-04-10 11:16:00,1.99355,1.99355,1.99267,1.99272,9000000.0
2009-04-10 11:17:00,1.9923,1.99375,1.9923,1.99375,11000000.0
2009-04-10 11:18:00,1.99314,1.99335,1.9923,1.99335,8000000.0
2009-04-10 11:19:00,1.99244,1.99361,1.99234,1.99361,9000000.0
2009-04-10 11:20:00,1.99251,1.99344,1.99251,1.99337,7000000.0
2009-04-10 11:21:00,1.99261,1.99297,1.99195,1.99273,11000000.0
2009-04-10 11:22:00,1.99343,1.99343,1.99285,1.99285,7000000.0
2009-04-10 11:23:00,1.9932,1.99374,1.99299,1.99374,10000000.0
2009-04-10 11:24:00,1.99352,1.99377,1.99316,1.99372,11000000.0
2009-04-10 11:25:00,1.99334,1.99374,1.99259,1.99374,10000000.0
2009-04-10 11:26:00,1.9933,1.9936,1.99297,1.99332,10000000.0
2009-04-10 11:27:00,1.99322,1.9937,1.99322,1.99336,11000000.0
2009-04-10 11:28:00,1.99354,1.99354,1.99271,1.99271,11000000.0
2009-04-10 11:29:00,1.9931,1.99363,1.99259,1.99363,9000000.0
2009-04-10 11:30:00,1.99312,1.99338,1.99274,1.99296,8000000.0
2009-04-10 11:31:00,1.9929,1.99355,1.99255,1.99295,7000000.0
2009-04-10 11:32:00,1.9941,1.99445,1.99292,1.99445,11000000.0
2009-04-10 11:33:00,1.99395,1.99417,1.99342,1.99344,8000000.0
2009-04-10 11:34:00,1.99374,1.99375,1.99329,1.99355,8000000.0
2009-04-10 11:35:00,1.99381,1.99504,1.99373,1.99472,10000000.0
2009-04-10 11:36:00,1.99334,1.99439,1.99329,1.99407,8000000.0
2009-04-10 11:37:00,1.99324,1.99379,1.99324,1.99376,7000000.0
2009-04-10 11:38:00,1.99387,1.99387,1.99303,1.99387,11000000.0
2009-04-10 11:39:00,1.99366,1.99374,1.993,1.99372,9000000.0
2009-04-10 11:40:00,1.99202,1.99375,1.99202,1.99346,9000000.0
2009-04-10 11:41:00,1.99331,1.99387,1.99325,1.99366,9000000.0
2009-04-10 11:42:00,1.99382,1.99388,1.99292,1.99292,11000000.0
2009-04-10 11:43:00,1.99322,1.99389,1.99322,1.99324,9000000.0
2009-04-10 11:44:00,1.99367,1.99367,1.99282,1.99301,7000000.0
2009-04-10 11:45:00,1.99341,1.99366,1.99268,1.99366,11000000.0
2009-04-10 11:46:00,1.99353,1.99356,1.99274,1.99344,7000000.0
2009-04-10 11:47:00,1.99296,1.99316,1.99276,1.99307,7000000.0
2009-04-10 11:48:00,1.99347,1.99366,1.99312,1.99365,8000000.0
2009-04-10 11:49:00,1.99361,1.99373,1.99322,1.99361,8000000.0
2009-04-10 11:50:00,1.99315,1.99327,1.99285,1.99285,11000000.0
2009-04-10 11:51:00,1.99312,1.99388,1.99242,1.99388,10000000.0
2009-04-10 11:52:00,1.99442,1.99442,1.99267,1.99412,9000000.0
2009-04-10 11:53:00,1.99405,1.99438,1.99334,1.99401,7000000.0
2009-04-10 11:54:00,1.99399,1.99421,1.99398,1.99419,10000000.0
2009-04-10 11:55:00,1.99371,1.99412,1.99311,1.99367,8000000.0
2009-04-10 11:56:00,1.99415,1.99424,1.99396,1.9941,8000000.0
2009-04-10 11:57:00,1.99313,1.99406,1.99313,1.99406,7000000.0
2009-04-10 11:58:00,1.99352,1.99398,1.99336,1.99378,8000000.0
2009-04-10 11:59:00,1.9938,1.99408,1.99339,1.99369,7000000.0
2009-04-10 12:00:00,1.99392,1.99418,1.99316,1.99316,7000000.0
2009-04-10 12:01:00,1.99335,1.9938,1.99335,1.99339,9000000.0
2009-04-10 12:02:00,1.99411,1.99418,1.99381,1.99412,7000000.0
2009-04-10 12:03:00,1.99406,1.99406,1.99333,1.99342,10000000.0
2009-04-10 12:04:00,1.99416,1.99416,1.99329,1.99407,11000000.0
2009-04-10 12:05:00,1.99425,1.99425,1.99386,1.9941,8000000.0
2009-04-10 12:06:00,1.99438,1.99458,1.99363,1.99416,11000000.0
2009-04-10 12:07:00,1.99404,1.9943,1.99347,1.99358,11000000.0
2009-04-10 12:08:00,1.99424,1.99433,1.99381,1.99395,11000000.0
2009-04-10 12:09:00,1.99423,1.99448,1.9939,1.99407,7000000.0
2009-04-10 12:10:00,1.99411,1.99453,1.99347,1.99428,11000000.0
2009-04-10 12:12:00,1.99499,1.99502,1.99449,1.99449,10000000.0
2009-04-10 12:14:00,1.99527,1.99527,1.99425,1.99478,11000000.0
2009-04-10 12:15:00,1.99471,1.9953,1.99423,1.9953,11000000.0
2009-04-10 12:16:00,1.99465,1.99489,1.99406,1.99458,9000000.0
2009-04-10 12:17:00,1.99417,1.99495,1.99417,1.99476,11000000.0
2009-04-10 12:18:00,1.99516,1.99516,1.99412,1.99481,11000000.0
2009-04-10 12:19:00,1.99495,1.99495,1.99426,1.99472,7000000.0
2009-04-10 12:20:00,1.9946,1.99481,1.99398,1.99439,10000000.0
2009-04-10 12:21:00,1.99457,1.99488,1.99429,1.99482,11000000.0
2009-04-10 12:22:00,1.99487,1.99487,1.9936,1.9936,10000000.0
2009-04-10 12:23:00,1.99459,1.99485,1.9941,1.9941,11000000.0
2009-04-10 12:24:00,1.99472,1.99472,1.99334,1.99372,8000000.0
2009-04-10 12:26:00,1.99464,1.99486,1.99422,1.99486,7000000.0
2009-04-10 12:27:00,1.99341,1.99373,1.99341,1.99356,7000000.0
2009-04-10 12:28:00,1.9944,1.9944,1.99277,1.99277,7000000.0
2009-04-10 12:29:00,1.99493,1.99493,1.99384,1.99442,9000000.0
2009-04-10 12:30:00,1.99351,1.99419,1.99351,1.99419,11000000.0
2009-04-10 12:32:00,1.99498,1.99503,1.99363,1.99462,7000000.0
2009-04-10 12:33:00,1.99444,1.99468,1.99399,1.99468,9000000.0
2009-04-10 12:34:00,1.99454,1.99479,1.99447,1.99479,8000000.0
2009-04-10 12:35:00,1.99457,1.99485,1.99423,1.99478,8000000.0
2009-04-10 12:36:00,1.99457,1.99471,1.99361,1.99471,11000000.0
2009-04-10 12:37:00,1.99513,1.99513,1.9944,1.99467,7000000.0
2009-04-10 12:38:00,1.99482,1.99482,1.99392,1.99428,8000000.0
2009-04-10 12:39:00,1.99472,1.99496,1.99411,1.99496,8000000.0
2009-04-10 12:40:00,1.994,1.99448,1.99394,1.99448,9000000.0
2009-04-10 12:41:00,1.99491,1.99493,1.99407,1.99407,10000000.0
2009-04-10 12:42:00,1.99493,1.99494,1.9944,1.99453,7000000.0
2009-04-10 12:44:00,1.9945,1.9947,1.99409,1.9947,7000000.0
2009-04-10 12:45:00,1.99473,1.99505,1.99396,1.99505,10000000.0
2009-04-10 12:46:00,1.99472,1.99498,1.99409,1.99409,11000000.0
2009-04-10 12:47:00,1.99385,1.99439,1.99332,1.99332,11000000.0
2009-04-10 12:48:00,1.99428,1.99491,1.994,1.99453,9000000.0
2009-04-10 12:49:00,1.99493,1.99533,1.99484,1.9952,11000000.0
2009-04-10 12:50:00,1.9945,1.99463,1.99373,1.99413,15000000.0
2009-04-10 12:51:00,1.99506,1.99506,1.99435,1.99506,42000000.0
2009-04-10 12:52:00,1.99511,1.99519,1.99492,1.99519,69000000.0
2009-04-10 12:53:00,1.9948,1.99534,1.99473,1.9953,57000000.0
2009-04-10 12:54:00,1.99492,1.99527,1.9947,1.99501,37000000.0
2009-04-10 12:55:00,1.99492,1.99492,1.99415,1.99445,24000000.0
2009-04-10 12:56:00,1.99489,1.99489,1.99415,1.99422,13000000.0
2009-04-10 12:57:00,1.99452,1.99486,1.9944,1.9944,23000000.0
2009-04-10 12:58:00,1.99506,1.99506,1.99443,1.99495,21000000.0
2009-04-10 13:00:00,1.99551,1.99551,1.99415,1.99415,45000000.0
2009-04-10 13:01:00,1.99413,1.99477,1.99349,1.99349,38000000.0
2009-04-10 13:02:00,1.99425,1.995,1.99374,1.99449,42000000.0
2009-04-10 13:03:00,1.994,1.99471,1.99336,1.99374,10000000.0
2009-04-10 13:04:00,1.99499,1.99499,1.99407,1.99421,10000000.0
2009-04-10 13:05:00,1.99415,1.99474,1.99413,1.99444,65000000.0
2009-04-10 13:06:00,1.99497,1.99497,1.99405,1.99406,23000000.0
2009-04-10 13:07:00,1.99465,1.99487,1.99418,1.9942,32000000.0
2009-04-10 13:08:00,1.9949,1.9949,1.99406,1.99412,41000000.0
2009-04-10 13:09:00,1.99442,1.99481,1.99407,1.99468,35000000.0
2009-04-10 13:10:00,1.99512,1.99538,1.99499,1.99503,40000000.0
2009-04-10 13:11:00,1.99476,1.99515,1.99436,1.99515,39000000.0
2009-04-10 13:12:00,1.99567,1.99567,1.9947,1.9947,24000000.0
2009-04-10 13:13:00,1.99407,1.99554,1.99407,1.99468,57000000.0
2009-04-10 13:14:00,1.99441,1.99488,1.99415,1.99415,17000000.0
2009-04-10 13:15:00,1.99456,1.99505,1.99424,1.99434,44000000.0
2009-04-10 13:16:00,1.99466,1.99507,1.99441,1.99441,34000000.0
2009-04-10 13:17:00,1.99521,1.99521,1.99435,1.99506,38000000.0
2009-04-10 13:18:00,1.99461,1.99483,1.9943,1.99483,93000000.0
2009-04-10 13:19:00,1.99479,1.9953,1.99467,1.99523,31000000.0
2009-04-10 13:20:00,1.9944,1.99491,1.99394,1.99467,45000000.0
2009-04-10 13:21:00,1.99458,1.99483,1.99426,1.99446,28000000.0
2009-04-10 13:22:00,1.99502,1.99502,1.99353,1.99363,31000000.0
2009-04-10 13:23:00,1.99413,1.99413,1.99227,1.99397,23000000.0
2009-04-10 13:24:00,1.99382,1.99465,1.9928,1.99402,47000000.0
2009-04-10 13:25:00,1.99405,1.99464,1.9937,1.99464,52000000.0
2009-04-10 13:26:00,1.99534,1.99534,1.99381,1.99384,62000000.0
2009-04-10 13:27:00,1.99354,1.99405,1.99347,1.99365,28000000.0
2009-04-10 13:28:00,1.9938,1.99436,1.99337,1.99388,33000000.0
2009-04-10 13:29:00,1.99345,1.99416,1.99314,1.99328,42000000.0
2009-04-10 13:30:00,1.99428,1.99428,1.99311,1.99408,46000000.0
2009-04-10 13:31:00,1.99379,1.99414,1.99313,1.99414,36000000.0
2009-04-10 13:32:00,1.99434,1.99435,1.99427,1.99434,46000000.0
2009-04-10 13:33:00,1.99374,1.99398,1.9933,1.9933,58000000.0
2009-04-10 13:34:00,1.99392,1.9941,1.99338,1.99352,48000000.0
2009-04-10 13:35:00,1.99396,1.99437,1.99347,1.99411,67000000.0
2009-04-10 13:36:00,1.99342,1.99394,1.99333,1.99367,58000000.0
2009-04-10 13:37:00,1.99381,1.99398,1.99322,1.99322,38000000.0
2009-04-10 13:38:00,1.9939,1.99391,1.99324,1.99324,48000000.0
2009-04-10 13:39:00,1.99354,1.99355,1.99353,1.99354,42000000.0
2009-04-10 13:40:00,1.9936,1.99391,1.99339,1.99391,69000000.0
2009-04-10 13:41:00,1.99369,1.99409,1.99334,1.99368,50000000.0
2009-04-10 13:42:00,1.99329,1.99404,1.99298,1.99331,16000000.0
2009-04-10 13:43:00,1.99364,1.99392,1.99342,1.99365,10000000.0
2009-04-10 13:44:00,1.99366,1.99405,1.99327,1.99373,45000000.0
2009-04-10 13:45:00,1.99357,1.99382,1.9928,1.99371,51000000.0
2009-04-10 13:46:00,1.99323,1.994,1.99288,1.99391,55000000.0
2009-04-10 13:47:00,1.99332,1.99342,1.99253,1.99339,43000000.0
2009-04-10 13:48:00,1.99289,1.99342,1.99278,1.99331,29000000.0
2009-04-10 13:49:00,1.99311,1.99356,1.99297,1.99356,62000000.0
2009-04-10 13:50:00,1.99304,1.99331,1.99272,1.99272,54000000.0
2009-04-10 13:51:00,1.99342,1.99342,1.99257,1.99314,39000000.0
2009-04-10 13:52:00,1.99346,1.99364,1.99283,1.99288,54000000.0
2009-04-10 13:54:00,1.99378,1.99378,1.9926,1.9926,41000000.0
2009-04-10 13:55:00,1.99252,1.99348,1.99252,1.99257,40000000.0
2009-04-10 13:56:00,1.99279,1.99363,1.99279,1.99299,28000000.0
2009-04-10 13:57:00,1.99383,1.99383,1.9932,1.99369,43000000.0
2009-04-10 13:58:00,1.99302,1.99376,1.99302,1.99308,33000000.0
2009-04-10 14:00:00,1.99376,1.99396,1.9933,1.9933,38000000.0
2009-04-10 14:01:00,1.99402,1.99404,1.9938,1.99403,32000000.0
2009-04-10 14:02:00,1.99399,1.99405,1.99342,1.99405,24000000.0
2009-04-10 14:03:00,1.99351,1.99414,1.99338,1.99401,35000000.0
2009-04-10 14:04:00,1.99424,1.99424,1.99341,1.99387,40000000.0
2009-04-10 14:05:00,1.99322,1.99403,1.99308,1.99352,41000000.0
2009-04-10 14:06:00,1.99369,1.99369,1.99299,1.99361,33000000.0
2009-04-10 14:07:00,1.99333,1.99356,1.99274,1.99274,34000000.0
2009-04-10 14:08:00,1.99356,1.99356,1.99261,1.99356,49000000.0
2009-04-10 14:09:00,1.99317,1.99338,1.99272,1.99275,29000000.0
2009-04-10 14:10:00,1.99358,1.99358,1.99288,1.99335,27000000.0
2009-04-10 14:11:00,1.99307,1.99348,1.99294,1.99348,22000000.0
2009-04-10 14:12:00,1.99331,1.99347,1.99276,1.99347,48000000.0
2009-04-10 14:13:00,1.99304,1.99345,1.99191,1.99345,29000000.0
2009-04-10 14:14:00,1.99277,1.99328,1.99255,1.99255,29000000.0
2009-04-10 14:15:00,1.99328,1.99364,1.99271,1.99328,23000000.0
2009-04-10 14:16:00,1.99359,1.99359,1.99287,1.9934,21000000.0
2009-04-10 14:17:00,1.99277,1.99328,1.99272,1.9932,23000000.0
2009-04-10 14:18:00,1.99347,1.99347,1.99226,1.99311,28000000.0
2009-04-10 14:19:00,1.99245,1.99314,1.99245,1.99262,13000000.0
2009-04-10 14:20:00,1.99342,1.99421,1.99277,1.99298,19000000.0
2009-04-10 14:21:00,1.99357,1.99367,1.99284,1.99335,15000000.0
2009-04-10 14:22:00,1.99337,1.99345,1.99272,1.99272,32000000.0
2009-04-10 14:23:00,1.99345,1.99356,1.99304,1.9934,25000000.0
2009-04-10 14:24:00,1.99348,1.9937,1.99264,1.99287,39000000.0
2009-04-10 14:25:00,1.99315,1.99372,1.99282,1.99354,47000000.0
2009-04-10 14:26:00,1.99296,1.99359,1.99263,1.99301,28000000.0
2009-04-10 14:27:00,1.99275,1.99369,1.99275,1.99313,38000000.0
2009-04-10 14:28:00,1.99408,1.99408,1.99373,1.99402,31000000.0
2009-04-10 14:29:00,1.99357,1.99386,1.9933,1.9933,33000000.0
2009-04-10 14:30:00,1.99418,1.99418,1.99313,1.99386,34000000.0
2009-04-10 14:31:00,1.99339,1.99397,1.99322,1.99331,50000000.0
2009-04-10 14:32:00,1.99382,1.99382,1.99307,1.99358,33000000.0
2009-04-10 14:33:00,1.99395,1.99395,1.99301,1.99301,25000000.0
2009-04-10 14:34:00,1.99345,1.99428,1.99309,1.99391,20000000.0
2009-04-10 14:35:00,1.99424,1.99424,1.99355,1.99355,21000000.0
2009-04-10 14:36:00,1.99358,1.99438,1.99332,1.99353,16000000.0
2009-04-10 14:37:00,1.99351,1.99396,1.99328,1.99347,19000000.0
2009-04-10 14:38:00,1.99405,1.99422,1.99299,1.99399,29000000.0
2009-04-10 14:39:00,1.99424,1.99424,1.99362,1.99382,42000000.0
2009-04-10 14:40:00,1.99431,1.99435,1.9938,1.99435,49000000.0
2009-04-10 14:41:00,1.99354,1.99409,1.99329,1.99409,22000000.0
2009-04-10 14:42:00,1.99397,1.99399,1.99327,1.99399,37000000.0
2009-04-10 14:43:00,1.99386,1.99412,1.99348,1.99406,34000000.0
2009-04-10 14:45:00,1.99382,1.9942,1.99341,1.9942,29000000.0
2009-04-10 14:46:00,1.99358,1.99422,1.99358,1.99405,35000000.0
2009-04-10 14:47:00,1.99429,1.99441,1.99373,1.99429,49000000.0
2009-04-10 14:48:00,1.99371,1.99433,1.9931,1.9935,42000000.0
2009-04-10 14:49:00,1.99376,1.99423,1.99336,1.99421,13000000.0
2009-04-10 14:50:00,1.99442,1.99442,1.99374,1.99397,16000000.0
2009-04-10 14:51:00,1.99366,1.99437,1.99351,1.99414,23000000.0
2009-04-10 14:52:00,1.99378,1.99421,1.99374,1.99421,18000000.0
2009-04-10 14:53:00,1.99397,1.99429,1.99361,1.99429,36000000.0
2009-04-10 14:54:00,1.99442,1.99442,1.99359,1.99437,42000000.0
2009-04-10 14:55:00,1.9941,1.99452,1.9941,1.9942,61000000.0
2009-04-10 14:56:00,1.9936,1.99429,1.9936,1.99429,55000000.0
2009-04-10 14:57:00,1.99417,1.9942,1.99342,1.99417,58000000.0
2009-04-10 14:58:00,1.99412,1.99412,1.99344,1.99403,46000000.0
2009-04-10 14:59:00,1.99425,1.99437,1.99373,1.99419,34000000.0
2009-04-10 15:00:00,1.99388,1.99409,1.99302,1.99302,22000000.0
2009-04-10 15:01:00,1.99373,1.99373,1.99302,1.99333,21000000.0
2009-04-10 15:02:00,1.9936,1.99401,1.99332,1.99371,36000000.0
2009-04-10 15:03:00,1.99393,1.99423,1.99369,1.99409,35000000.0
2009-04-10 15:04:00,1.99399,1.99399,1.99337,1.9939,27000000.0
2009-04-10 15:05:00,1.99363,1.99401,1.99329,1.99401,37000000.0
2009-04-10 15:06:00,1.99418,1.99438,1.99382,1.99421,52000000.0
2009-04-10 15:07:00,1.99434,1.99434,1.99391,1.99403,21000000.0
2009-04-10 15:08:00,1.99439,1.99439,1.99374,1.99374,31000000.0
2009-04-10 15:09:00,1.9943,1.99464,1.9941,1.99464,30000000.0
2009-04-10 15:10:00,1.99435,1.99459,1.99402,1.99459,28000000.0
2009-04-10 15:11:00,1.99476,1.99487,1.99409,1.99432,37000000.0
2009-04-10 15:12:00,1.99458,1.99484,1.99405,1.99444,26000000.0
2009-04-10 15:13:00,1.99426,1.99448,1.99386,1.99448,20000000.0
2009-04-10 15:14:00,1.9941,1.99456,1.99396,1.99428,45000000.0
2009-04-10 15:15:00,1.99415,1.99484,1.99415,1.99484,42000000.0
2009-04-10 15:16:00,1.99458,1.99458,1.99394,1.99429,34000000.0
2009-04-10 15:17:00,1.99368,1.99438,1.99364,1.99422,22000000.0
2009-04-10 15:18:00,1.99412,1.99445,1.99318,1.99337,26000000.0
2009-04-10 15:19:00,1.99335,1.99433,1.99335,1.99352,49000000.0
2009-04-10 15:20:00,1.99415,1.99415,1.99344,1.99381,43000000.0
2009-04-10 15:21:00,1.9942,1.99438,1.99368,1.99383,39000000.0
2009-04-10 15:22:00,1.99425,1.99425,1.9935,1.99405,18000000.0
2009-04-10 15:23:00,1.9938,1.99421,1.99306,1.99336,36000000.0
2009-04-10 15:24:00,1.99439,1.99446,1.99368,1.99432,57000000.0
2009-04-10 15:25:00,1.994,1.99465,1.994,1.99465,29000000.0
2009-04-10 15:26:00,1.99419,1.99457,1.99383,1.99417,47000000.0
2009-04-10 15:27:00,1.99394,1.99437,1.9931,1.99407,24000000.0
2009-04-10 15:28:00,1.99427,1.99427,1.99364,1.99401,39000000.0
2009-04-10 15:29:00,1.99292,1.99399,1.99291,1.99364,43000000.0
2009-04-10 15:30:00,1.99386,1.9941,1.99348,1.99388,70000000.0
2009-04-10 15:31:00,1.99331,1.99387,1.99311,1.9937,66000000.0
2009-04-10 15:32:00,1.99381,1.99381,1.99312,1.99334,44000000.0
2009-04-10 15:33:00,1.9939,1.99395,1.99384,1.9939,35000000.0
2009-04-10 15:34:00,1.99377,1.99404,1.99304,1.99369,34000000.0
2009-04-10 15:35:00,1.99352,1.99393,1.99316,1.99383,36000000.0
2009-04-10 15:36:00,1.99394,1.99425,1.99346,1.99415,51000000.0
2009-04-10 15:37:00,1.99373,1.99426,1.99295,1.99426,62000000.0
2009-04-10 15:38:00,1.99381,1.99411,1.99326,1.99385,55000000.0
2009-04-10 15:39:00,1.99338,1.99404,1.99297,1.99404,44000000.0
2009-04-10 15:40:00,1.99395,1.99404,1.99389,1.99396,49000000.0
2009-04-10 15:42:00,1.99424,1.99424,1.99289,1.99289,70000000.0
2009-04-10 15:43:00,1.99309,1.99378,1.99289,1.99376,22000000.0
2009-04-10 15:44:00,1.9936,1.9936,1.99304,1.99321,27000000.0
2009-04-10 15:45:00,1.99325,1.99371,1.99305,1.99371,36000000.0
2009-04-10 15:46:00,1.9936,1.99406,1.99337,1.99406,74000000.0
2009-04-10 15:47:00,1.99384,1.99389,1.99339,1.99375,88000000.0
2009-04-10 15:48:00,1.99383,1.99387,1.99327,1.9937,64000000.0
2009-04-10 15:49:00,1.99341,1.99398,1.99341,1.99398,81000000.0
2009-04-10 15:50:00,1.99394,1.99409,1.9933,1.99333,84000000.0
2009-04-10 15:51:00,1.99379,1.99416,1.99356,1.99416,76000000.0
2009-04-10 15:52:00,1.99413,1.99414,1.99357,1.99373,90000000.0
2009-04-10 15:53:00,1.9935,1.99398,1.99326,1.99398,62000000.0
2009-04-10 15:54:00,1.99383,1.99383,1.99301,1.99353,35000000.0
2009-04-10 15:55:00,1.99382,1.99425,1.99348,1.99425,51000000.0
2009-04-10 15:56:00,1.99401,1.99401,1.99306,1.99306,41000000.0
2009-04-10 15:57:00,1.99401,1.99401,1.99297,1.99388,51000000.0
2009-04-10 15:58:00,1.99452,1.99452,1.99276,1.9937,38000000.0
2009-04-10 15:59:00,1.99395,1.99397,1.9931,1.99333,47000000.0
2009-04-10 16:00:00,1.9941,1.9941,1.99315,1.99315,48000000.0
2009-04-10 16:01:00,1.99357,1.99427,1.99295,1.99427,39000000.0
2009-04-10 16:02:00,1.99296,1.99344,1.99296,1.99344,45000000.0
2009-04-10 16:03:00,1.99298,1.99326,1.99271,1.99271,43000000.0
2009-04-10 16:04:00,1.99307,1.99307,1.99227,1.99227,31000000.0
2009-04-10 16:05:00,1.99241,1.99278,1.99211,1.99278,34000000.0
2009-04-10 16:06:00,1.99273,1.99274,1.99206,1.99243,33000000.0
2009-04-10 16:07:00,1.99239,1.99285,1.9921,1.99213,53000000.0
2009-04-10 16:08:00,1.99239,1.99252,1.99178,1.99199,46000000.0
2009-04-10 16:09:00,1.99176,1.99239,1.99151,1.99239,29000000.0
2009-04-10 16:10:00,1.99182,1.99239,1.99146,1.99197,20000000.0
2009-04-10 16:11:00,1.99194,1.99249,1.99174,1.99174,19000000.0
2009-04-10 16:13:00,1.99178,1.99229,1.99159,1.99229,18000000.0
2009-04-10 16:14:00,1.99201,1.99226,1.99154,1.99226,20000000.0
2009-04-10 16:15:00,1.99182,1.99213,1.99165,1.99185,14000000.0
2009-04-10 16:16:00,1.99212,1.9922,1.99159,1.99166,24000000.0
2009-04-10 16:17:00,1.99235,1.99242,1.99189,1.99242,26000000.0
2009-04-10 16:18:00,1.99305,1.99305,1.99257,1.99276,53000000.0
2009-04-10 16:20:00,1.99221,1.99259,1.99178,1.99178,39000000.0
2009-04-10 16:21:00,1.99245,1.99256,1.99205,1.99253,47000000.0
2009-04-10 16:23:00,1.99259,1.99286,1.99237,1.99277,37000000.0
2009-04-10 16:24:00,1.99203,1.99263,1.99203,1.99234,49000000.0
2009-04-10 16:25:00,1.99247,1.99266,1.99224,1.99266,80000000.0
2009-04-10 16:26:00,1.9931,1.9931,1.99257,1.99261,41000000.0
2009-04-10 16:27:00,1.99216,1.9928,1.99206,1.99236,34000000.0
2009-04-10 16:28:00,1.99284,1.993,1.99243,1.99284,64000000.0
2009-04-10 16:29:00,1.9926,1.99283,1.99208,1.99276,48000000.0
2009-04-10 16:30:00,1.99269,1.99287,1.99146,1.99223,63000000.0
2009-04-10 16:31:00,1.99274,1.99307,1.99232,1.99283,37000000.0
2009-04-10 16:32:00,1.99315,1.99327,1.99212,1.99212,61000000.0
2009-04-10 16:33:00,1.99264,1.9931,1.99217,1.99276,32000000.0
2009-04-10 16:34:00,1.99337,1.99344,1.99236,1.99236,7000000.0
2009-04-10 16:35:00,1.99281,1.99315,1.99244,1.99315,10000000.0
2009-04-10 16:36:00,1.99314,1.99314,1.99226,1.99226,11000000.0
2009-04-10 16:37:00,1.99269,1.9932,1.99251,1.9932,7000000.0
2009-04-10 16:38:00,1.99227,1.99309,1.99227,1.99235,11000000.0
2009-04-10 16:39:00,1.99343,1.99343,1.99288,1.99312,9000000.0
2009-04-10 16:40:00,1.99339,1.99339,1.99215,1.9928,62000000.0
2009-04-10 16:41:00,1.99279,1.99326,1.99243,1.99326,48000000.0
2009-04-10 16:42:00,1.99328,1.99385,1.99279,1.99324,57000000.0
2009-04-10 16:43:00,1.99374,1.99395,1.99327,1.99352,39000000.0
2009-04-10 16:44:00,1.99358,1.99418,1.99312,1.99398,59000000.0
2009-04-10 16:45:00,1.99375,1.9941,1.99279,1.99397,60000000.0
2009-04-10 16:46:00,1.99413,1.99476,1.9935,1.99391,63000000.0
2009-04-10 16:47:00,1.9946,1.9946,1.99356,1.99356,59000000.0
2009-04-10 16:48:00,1.99473,1.99474,1.99452,1.99466,64000000.0
2009-04-10 16:49:00,1.99403,1.99425,1.99355,1.99355,58000000.0
2009-04-10 16:50:00,1.99425,1.99425,1.9927,1.99417,61000000.0
2009-04-10 16:51:00,1.99365,1.99449,1.99358,1.99449,58000000.0
2009-04-10 16:52:00,1.99416,1.99442,1.99364,1.99442,49000000.0
2009-04-10 16:53:00,1.9936,1.99416,1.99346,1.99405,62000000.0
2009-04-10 16:54:00,1.99435,1.99435,1.99366,1.99419,57000000.0
2009-04-10 16:55:00,1.99427,1.99427,1.99401,1.99422,43000000.0
2009-04-10 16:56:00,1.99426,1.99426,1.99316,1.99392,62000000.0
2009-04-10 16:57:00,1.99362,1.994,1.99314,1.99314,67000000.0
2009-04-10 16:58:00,1.99401,1.99401,1.99328,1.99328,42000000.0
2009-04-10 16:59:00,1.99396,1.99396,1.9932,1.9932,33000000.0
2009-04-10 17:00:00,1.99382,1.99382,1.99311,1.99311,50000000.0
2009-04-10 17:01:00,1.99377,1.99434,1.99344,1.99423,52000000.0
2009-04-10 17:02:00,1.99404,1.99441,1.99368,1.99402,38000000.0
2009-04-10 17:03:00,1.99438,1.99457,1.99377,1.99457,70000000.0
2009-04-10 17:04:00,1.99398,1.99431,1.99325,1.99431,16000000.0
2009-04-10 17:06:00,1.99476,1.99503,1.99476,1.99489,39000000.0
2009-04-10 17:07:00,1.99386,1.99442,1.99355,1.99442,53000000.0
2009-04-10 17:08:00,1.99461,1.99461,1.99433,1.99451,39000000.0
2009-04-10 17:10:00,1.99478,1.99478,1.99378,1.99448,68000000.0
2009-04-10 17:11:00,1.99455,1.99455,1.9942,1.9945,57000000.0
2009-04-10 17:12:00,1.9942,1.99458,1.99387,1.99454,58000000.0
2009-04-10 17:13:00,1.9944,1.99456,1.9944,1.99453,38000000.0
2009-04-10 17:14:00,1.99489,1.99489,1.99384,1.99463,27000000.0
2009-04-10 17:15:00,1.99405,1.99457,1.99389,1.99456,52000000.0
2009-04-10 17:16:00,1.99504,1.99506,1.99395,1.9941,50000000.0
2009-04-10 17:17:00,1.99471,1.99525,1.99383,1.99494,39000000.0
2009-04-10 17:18:00,1.99411,1.99463,1.99384,1.99447,31000000.0
2009-04-10 17:19:00,1.99449,1.99517,1.99424,1.99517,66000000.0
2009-04-10 17:20:00,1.99524,1.99524,1.99522,1.99524,43000000.0
2009-04-10 17:21:00,1.99516,1.99516,1.99451,1.9946,49000000.0
2009-04-10 17:22:00,1.99446,1.99514,1.99441,1.99441,66000000.0
2009-04-10 17:23:00,1.99525,1.99525,1.99437,1.995,64000000.0
2009-04-10 17:24:00,1.99516,1.99516,1.99465,1.99511,57000000.0
2009-04-10 17:25:00,1.99489,1.99522,1.99476,1.99517,73000000.0
2009-04-10 17:26:00,1.99536,1.99536,1.99447,1.99447,48000000.0
2009-04-10 17:27:00,1.99488,1.99516,1.9942,1.99479,46000000.0
2009-04-10 17:28:00,1.99488,1.99499,1.99419,1.99499,60000000.0
2009-04-10 17:29:00,1.99472,1.99503,1.99412,1.99412,44000000.0
2009-04-10 17:30:00,1.99484,1.99513,1.99424,1.99513,46000000.0
2009-04-10 17:31:00,1.99442,1.99497,1.99425,1.99476,76000000.0
2009-04-10 17:32:00,1.99449,1.99483,1.9943,1.9946,63000000.0
2009-04-10 17:33:00,1.99464,1.99464,1.99419,1.99419,52000000.0
2009-04-10 17:34:00,1.99511,1.99511,1.99427,1.99484,50000000.0
2009-04-10 17:35:00,1.99465,1.99499,1.99414,1.99414,79000000.0
2009-04-10 17:36:00,1.99453,1.99487,1.99425,1.99476,65000000.0
2009-04-10 17:37:00,1.99484,1.99484,1.99461,1.9947,37000000.0
2009-04-10 17:38:00,1.99481,1.99484,1.99436,1.99481,31000000.0
2009-04-10 17:39:00,1.99428,1.99463,1.99411,1.99459,41000000.0
2009-04-10 17:40:00,1.99463,1.99464,1.99449,1.99464,51000000.0
2009-04-10 17:41:00,1.99433,1.99468,1.99433,1.99468,45000000.0
2009-04-10 17:42:00,1.99452,1.99459,1.99399,1.99399,45000000.0
2009-04-10 17:43:00,1.99435,1.99474,1.99404,1.99469,57000000.0
2009-04-10 17:44:00,1.99431,1.99446,1.99355,1.9941,34000000.0
2009-04-10 17:45:00,1.99457,1.9948,1.99429,1.99441,38000000.0
2009-04-10 17:46:00,1.99463,1.99463,1.99413,1.99432,21000000.0
2009-04-10 17:47:00,1.99433,1.99445,1.99433,1.99439,39000000.0
2009-04-10 17:48:00,1.99407,1.99448,1.99397,1.99399,22000000.0
2009-04-10 17:49:00,1.99402,1.99402,1.99339,1.99371,16000000.0
2009-04-10 17:50:00,1.99442,1.99446,1.99375,1.99438,36000000.0
2009-04-10 17:51:00,1.99459,1.99473,1.99459,1.99473,62000000.0
2009-04-10 17:52:00,1.99478,1.99491,1.99416,1.99416,86000000.0
2009-04-10 17:53:00,1.99469,1.99479,1.99425,1.99471,52000000.0
2009-04-10 17:54:00,1.99485,1.99489,1.99415,1.99461,85000000.0
2009-04-10 17:55:00,1.99489,1.99489,1.99463,1.99469,59000000.0
2009-04-10 17:56:00,1.99496,1.99496,1.99429,1.99486,67000000.0
2009-04-10 17:57:00,1.99476,1.99483,1.99403,1.99403,62000000.0
2009-04-10 17:58:00,1.99496,1.99496,1.99474,1.99482,72000000.0
2009-04-10 17:59:00,1.99444,1.99478,1.99412,1.99463,90000000.0
2009-04-10 18:00:00,1.99474,1.99475,1.99395,1.99395,68000000.0
2009-04-10 18:01:00,1.99356,1.99502,1.99356,1.99502,79000000.0
2009-04-10 18:04:00,1.99512,1.99514,1.9948,1.99512,65000000.0
2009-04-10 18:05:00,1.99574,1.99574,1.99543,1.99573,42000000.0
2009-04-10 18:06:00,1.99434,1.99471,1.99387,1.99387,37000000.0
2009-04-10 18:07:00,1.99464,1.99471,1.99403,1.99471,34000000.0
2009-04-10 18:08:00,1.99474,1.99482,1.99388,1.99482,120000000.0
2009-04-10 18:09:00,1.99477,1.99499,1.99418,1.99471,65000000.0
2009-04-10 18:10:00,1.99479,1.99481,1.99471,1.99479,31000000.0
2009-04-10 18:11:00,1.99418,1.99466,1.99405,1.99466,22000000.0
2009-04-10 18:12:00,1.99457,1.99457,1.99378,1.99378,19000000.0
2009-04-10 18:14:00,1.99468,1.99468,1.99397,1.99449,31000000.0
2009-04-10 18:15:00,1.99405,1.99454,1.99374,1.99374,67000000.0
2009-04-10 18:16:00,1.99453,1.99453,1.9942,1.99426,33000000.0
2009-04-10 18:17:00,1.99423,1.99437,1.99382,1.99382,33000000.0
2009-04-10 18:18:00,1.99468,1.99491,1.9941,1.9941,34000000.0
2009-04-10 18:20:00,1.99467,1.99481,1.99459,1.9948,31000000.0
2009-04-10 18:22:00,1.99469,1.99471,1.99468,1.9947,24000000.0
2009-04-10 18:23:00,1.9941,1.99475,1.9938,1.99472,66000000.0
2009-04-10 18:24:00,1.99527,1.99554,1.99444,1.99444,55000000.0
2009-04-10 18:25:00,1.99521,1.99545,1.99517,1.99524,72000000.0
2009-04-10 18:26:00,1.99511,1.99536,1.99452,1.99518,57000000.0
2009-04-10 18:27:00,1.9947,1.99523,1.99456,1.99522,56000000.0
2009-04-10 18:28:00,1.99456,1.99516,1.99428,1.99458,38000000.0
2009-04-10 18:29:00,1.99523,1.99545,1.99427,1.99427,21000000.0
2009-04-10 18:30:00,1.99519,1.99554,1.99514,1.99554,46000000.0
2009-04-10 18:32:00,1.99564,1.99564,1.99539,1.99557,62000000.0
2009-04-10 18:33:00,1.99468,1.99508,1.99435,1.9945,55000000.0
2009-04-10 18:34:00,1.99549,1.99549,1.99459,1.99459,56000000.0
2009-04-10 18:35:00,1.99477,1.99477,1.99415,1.99415,34000000.0
2009-04-10 18:36:00,1.99529,1.99529,1.99439,1.99491,43000000.0
2009-04-10 18:37:00,1.99533,1.99549,1.99458,1.99549,50000000.0
2009-04-10 18:38:00,1.99511,1.99549,1.99461,1.99461,55000000.0
2009-04-10 18:40:00,1.99552,1.99552,1.99485,1.99485,69000000.0
2009-04-10 18:41:00,1.99446,1.99533,1.99446,1.9945,39000000.0
2009-04-10 18:42:00,1.99567,1.99567,1.99477,1.9952,47000000.0
2009-04-10 18:43:00,1.99445,1.99489,1.99444,1.99454,47000000.0
2009-04-10 18:44:00,1.99449,1.99491,1.99355,1.99371,61000000.0
2009-04-10 18:45:00,1.99414,1.99465,1.99345,1.99414,56000000.0
2009-04-10 18:46:00,1.99392,1.99393,1.99179,1.99324,47000000.0
2009-04-10 18:47:00,1.99229,1.9936,1.99177,1.99177,20000000.0
2009-04-10 18:48:00,1.99343,1.99344,1.99309,1.99344,21000000.0
2009-04-10 18:49:00,1.99273,1.99294,1.99209,1.99294,48000000.0
2009-04-10 18:50:00,1.99304,1.99304,1.9919,1.99292,33000000.0
2009-04-10 18:52:00,1.99312,1.99314,1.99307,1.99313,39000000.0
2009-04-10 18:54:00,1.99304,1.99304,1.99182,1.99291,38000000.0
2009-04-10 18:55:00,1.99192,1.99284,1.99092,1.99284,42000000.0
2009-04-10 18:56:00,1.99189,1.99271,1.99161,1.99271,19000000.0
2009-04-10 18:57:00,1.99173,1.9929,1.99173,1.9929,27000000.0
2009-04-10 18:58:00,1.99314,1.99314,1.99306,1.99307,23000000.0
2009-04-10 19:00:00,1.99285,1.99313,1.99172,1.99278,96000000.0
2009-04-10 19:01:00,1.99272,1.99312,1.99174,1.99174,86000000.0
2009-04-10 19:02:00,1.9926,1.9926,1.99131,1.9924,47000000.0
2009-04-10 19:03:00,1.99284,1.99284,1.99255,1.99256,43000000.0
2009-04-10 19:04:00,1.99277,1.99284,1.99255,1.99276,78000000.0
2009-04-10 19:05:00,1.99237,1.99254,1.99163,1.99188,57000000.0
2009-04-10 19:06:00,1.99307,1.99307,1.99179,1.99179,48000000.0
2009-04-10 19:07:00,1.99353,1.99354,1.99312,1.99326,48000000.0
2009-04-10 19:08:00,1.99252,1.99272,1.9914,1.99272,66000000.0
2009-04-10 19:09:00,1.99303,1.99304,1.99299,1.99302,80000000.0
2009-04-10 19:10:00,1.99245,1.99314,1.99239,1.99267,35000000.0
2009-04-10 19:12:00,1.99275,1.99275,1.99149,1.99244,43000000.0
2009-04-10 19:13:00,1.99214,1.99239,1.99113,1.99239,47000000.0
2009-04-10 19:15:00,1.99222,1.99268,1.99164,1.99268,72000000.0
2009-04-10 19:16:00,1.99282,1.99302,1.99184,1.99302,57000000.0
2009-04-10 19:17:00,1.99249,1.99355,1.99144,1.99355,71000000.0
2009-04-10 19:18:00,1.99355,1.99355,1.99171,1.99322,50000000.0
2009-04-10 19:19:00,1.9917,1.99282,1.99114,1.99282,16000000.0
2009-04-10 19:20:00,1.99325,1.99325,1.9917,1.99307,27000000.0
2009-04-10 19:21:00,1.99149,1.99306,1.99118,1.99118,36000000.0
2009-04-10 19:22:00,1.99313,1.99345,1.9931,1.99345,42000000.0
2009-04-10 19:24:00,1.99339,1.99339,1.99154,1.99312,38000000.0
2009-04-10 19:25:00,1.99161,1.99334,1.99161,1.99334,42000000.0
2009-04-10 19:26:00,1.99194,1.99302,1.99147,1.99147,54000000.0
2009-04-10 19:27:00,1.99193,1.99315,1.99159,1.99159,63000000.0
2009-04-10 19:28:00,1.99334,1.99334,1.99321,1.99327,53000000.0
2009-04-10 19:29:00,1.99293,1.99311,1.99168,1.99304,40000000.0
2009-04-10 19:30:00,1.99319,1.99319,1.99271,1.99276,15000000.0
2009-04-10 19:31:00,1.99256,1.99319,1.99146,1.99157,43000000.0
2009-04-10 19:32:00,1.99281,1.99281,1.99126,1.9914,8000000.0
2009-04-10 19:33:00,1.99256,1.99307,1.99195,1.99307,11000000.0
2009-04-10 19:34:00,1.99099,1.99254,1.99085,1.99129,36000000.0
2009-04-10 19:35:00,1.99184,1.99254,1.99114,1.99254,17000000.0
2009-04-10 19:36:00,1.99336,1.99336,1.9917,1.99178,22000000.0
2009-04-10 19:37:00,1.99297,1.99344,1.9923,1.99338,29000000.0
2009-04-10 19:38:00,1.99377,1.99378,1.99375,1.99376,14000000.0
2009-04-10 19:39:00,1.99306,1.9935,1.99251,1.9935,19000000.0
2009-04-10 19:40:00,1.99319,1.99387,1.99319,1.99332,31000000.0
2009-04-10 19:41:00,1.99254,1.9932,1.99172,1.99264,21000000.0
2009-04-10 19:42:00,1.99355,1.99355,1.99162,1.99314,15000000.0
2009-04-10 19:43:00,1.99146,1.99324,1.99146,1.99324,12000000.0
2009-04-10 19:44:00,1.99197,1.9924,1.99156,1.9923,10000000.0
2009-04-10 19:45:00,1.99286,1.99337,1.99182,1.99233,25000000.0
2009-04-10 19:46:00,1.99348,1.99348,1.9919,1.9919,45000000.0
2009-04-10 19:48:00,1.99389,1.99435,1.99221,1.99435,28000000.0
2009-04-10 19:49:00,1.99358,1.99442,1.99332,1.99442,34000000.0
2009-04-10 19:50:00,1.99456,1.99456,1.99339,1.99387,44000000.0
2009-04-10 19:51:00,1.99399,1.99401,1.99307,1.99307,14000000.0
2009-04-10 19:52:00,1.99422,1.99422,1.99313,1.99397,10000000.0
2009-04-10 19:53:00,1.99425,1.99447,1.99425,1.99447,9000000.0
2009-04-10 19:56:00,1.99486,1.99488,1.99485,1.99486,21000000.0
2009-04-10 19:57:00,1.99457,1.99463,1.99454,1.99463,39000000.0
2009-04-10 19:59:00,1.99421,1.99456,1.99376,1.99456,54000000.0
2009-04-10 20:00:00,1.99456,1.99456,1.99349,1.9938,49000000.0
2009-04-10 20:01:00,1.99398,1.99447,1.99341,1.99447,32000000.0
2009-04-10 20:02:00,1.99428,1.99428,1.99278,1.99278,27000000.0
2009-04-10 20:03:00,1.99361,1.99387,1.99244,1.99385,23000000.0
2009-04-10 20:04:00,1.9922,1.99221,1.99209,1.99218,35000000.0
2009-04-10 20:05:00,1.99263,1.99263,1.99234,1.99234,50000000.0
2009-04-10 20:06:00,1.99429,1.99429,1.99258,1.99263,7000000.0
2009-04-10 20:08:00,1.99407,1.99407,1.99226,1.99372,32000000.0
2009-04-10 20:09:00,1.99355,1.99405,1.99264,1.99405,33000000.0
2009-04-10 20:10:00,1.9939,1.9943,1.99273,1.99358,16000000.0
2009-04-10 20:11:00,1.99475,1.99475,1.99336,1.99336,21000000.0
2009-04-10 20:12:00,1.99457,1.99457,1.99346,1.99346,16000000.0
2009-04-10 20:13:00,1.99405,1.99457,1.99351,1.99457,14000000.0
2009-04-10 20:14:00,1.99472,1.99472,1.99368,1.99443,10000000.0
2009-04-10 20:15:00,1.99426,1.99516,1.99426,1.99516,19000000.0
2009-04-10 20:16:00,1.99385,1.9945,1.99355,1.9945,19000000.0
2009-04-10 20:17:00,1.99425,1.99462,1.99425,1.99462,18000000.0
2009-04-10 20:18:00,1.99447,1.99447,1.99322,1.99444,13000000.0
2009-04-10 20:19:00,1.99317,1.99435,1.99316,1.99316,22000000.0
2009-04-10 20:20:00,1.99495,1.99495,1.99359,1.99373,50000000.0
2009-04-10 20:22:00,1.99419,1.99443,1.99355,1.99443,15000000.0
2009-04-10 20:23:00,1.99468,1.99489,1.99468,1.99469,30000000.0
2009-04-10 20:26:00,1.99504,1.99504,1.99496,1.99502,56000000.0
2009-04-10 20:28:00,1.99524,1.99524,1.99522,1.99523,37000000.0
2009-04-10 20:30:00,1.99506,1.99506,1.99448,1.99477,31000000.0
2009-04-10 20:32:00,1.99486,1.99508,1.99486,1.995,14000000.0
2009-04-10 20:33:00,1.99451,1.99477,1.99411,1.99477,40000000.0
2009-04-10 20:34:00,1.99457,1.99463,1.99312,1.99312,28000000.0
2009-04-10 20:35:00,1.99402,1.99443,1.99362,1.9938,20000000.0
2009-04-10 20:36:00,1.99434,1.99466,1.99376,1.99453,17000000.0
2009-04-10 20:37:00,1.99439,1.99479,1.9937,1.99479,18000000.0
2009-04-10 20:38:00,1.99471,1.99471,1.99343,1.99343,26000000.0
2009-04-10 20:39:00,1.99418,1.99458,1.99379,1.99458,16000000.0
2009-04-10 20:40:00,1.99476,1.99476,1.99349,1.99469,28000000.0
2009-04-10 20:41:00,1.99435,1.99497,1.99374,1.99497,26000000.0
2009-04-10 20:42:00,1.99462,1.99491,1.99399,1.99426,25000000.0
2009-04-10 20:43:00,1.99381,1.99489,1.99381,1.99453,29000000.0
2009-04-10 20:44:00,1.99514,1.99581,1.99494,1.99505,45000000.0
2009-04-10 20:45:00,1.99617,1.99617,1.99486,1.99594,28000000.0
2009-04-10 20:46:00,1.9958,1.99581,1.99529,1.99529,7000000.0
2009-04-10 20:47:00,1.9964,1.99647,1.99556,1.99617,11000000.0
2009-04-10 20:48:00,1.99659,1.99659,1.99529,1.99529,32000000.0
2009-04-10 20:49:00,1.99578,1.99626,1.99512,1.99626,18000000.0
2009-04-10 20:50:00,1.99633,1.99633,1.99532,1.99532,8000000.0
2009-04-10 20:51:00,1.99637,1.99663,1.99578,1.99663,9000000.0
2009-04-10 20:52:00,1.9968,1.99685,1.99589,1.99685,20000000.0
2009-04-10 20:53:00,1.99662,1.99673,1.9959,1.99673,11000000.0
2009-04-10 20:54:00,1.99627,1.99659,1.9957,1.99634,23000000.0
2009-04-10 20:55:00,1.9968,1.99687,1.99679,1.99679,31000000.0
2009-04-10 20:56:00,1.99674,1.99674,1.99638,1.99668,20000000.0
2009-04-10 20:57:00,1.99627,1.99635,1.99525,1.99525,8000000.0
2009-04-10 20:58:00,1.99632,1.99643,1.99548,1.99548,9000000.0
2009-04-10 20:59:00,1.9961,1.99617,1.99546,1.99585,10000000.0
2009-04-10 21:00:00,1.99622,1.99622,1.99589,1.99622,13000000.0
2009-04-10 21:02:00,1.99607,1.99607,1.99601,1.99601,10000000.0
2009-04-10 21:03:00,1.99648,1.99649,1.99604,1.99649,23000000.0
2009-04-10 21:06:00,1.99648,1.99648,1.99632,1.99634,7000000.0
2009-04-10 21:07:00,1.99535,1.99592,1.99485,1.99592,18000000.0
2009-04-10 21:08:00,1.99602,1.99602,1.99478,1.99502,18000000.0
2009-04-10 21:09:00,1.99583,1.99583,1.9952,1.9952,33000000.0
2009-04-10 21:10:00,1.99662,1.99662,1.99612,1.99631,17000000.0
2009-04-10 21:11:00,1.99608,1.99608,1.99605,1.99606,32000000.0
2009-04-10 21:12:00,1.9964,1.9964,1.99495,1.99574,17000000.0
2009-04-10 21:13:00,1.99564,1.99612,1.99489,1.99612,21000000.0
2009-04-10 21:14:00,1.99551,1.99629,1.99461,1.99615,19000000.0
2009-04-10 21:16:00,1.99714,1.99714,1.99632,1.99647,12000000.0
2009-04-10 21:17:00,1.99598,1.99629,1.99598,1.99629,14000000.0
2009-04-10 21:18:00,1.99646,1.99646,1.99617,1.99639,24000000.0
2009-04-10 21:19:00,1.99625,1.99656,1.99569,1.99635,24000000.0
2009-04-10 21:20:00,1.99648,1.99648,1.9953,1.99588,23000000.0
2009-04-10 21:22:00,1.99684,1.99684,1.99655,1.99682,13000000.0
2009-04-10 21:23:00,1.99523,1.99575,1.99475,1.99575,10000000.0
2009-04-10 21:26:00,1.99634,1.99642,1.99596,1.99636,21000000.0
2009-04-10 21:27:00,1.99587,1.99623,1.99525,1.99525,37000000.0
2009-04-10 21:28:00,1.99652,1.99654,1.99626,1.99647,13000000.0
2009-04-10 21:29:00,1.996,1.99621,1.99556,1.99584,20000000.0
2009-04-10 21:30:00,1.99595,1.9962,1.99561,1.99589,9000000.0
2009-04-10 21:31:00,1.99608,1.99634,1.99566,1.99634,9000000.0
2009-04-10 21:32:00,1.99633,1.99655,1.99592,1.99592,10000000.0
2009-04-10 21:33:00,1.99542,1.99621,1.99485,1.99621,10000000.0
2009-04-10 21:35:00,1.9962,1.99651,1.99557,1.99575,11000000.0
2009-04-10 21:36:00,1.99651,1.99651,1.99581,1.99631,9000000.0
2009-04-10 21:37:00,1.9956,1.99651,1.99501,1.99606,9000000.0
2009-04-10 21:38:00,1.99638,1.99638,1.99525,1.99525,11000000.0
2009-04-10 21:39:00,1.99583,1.99597,1.99502,1.99502,8000000.0
2009-04-10 21:40:00,1.99606,1.99606,1.99523,1.99523,8000000.0
2009-04-10 21:42:00,1.99637,1.99637,1.99572,1.99572,7000000.0
2009-04-10 21:43:00,1.99538,1.99673,1.99538,1.99673,8000000.0
2009-04-10 21:46:00,1.99705,1.99705,1.9961,1.99633,7000000.0
2009-04-10 21:47:00,1.99622,1.99701,1.99576,1.99686,8000000.0
2009-04-10 21:48:00,1.99724,1.99725,1.99596,1.99676,7000000.0
2009-04-10 21:49:00,1.99705,1.99784,1.99672,1.99784,8000000.0
2009-04-10 21:50:00,1.99745,1.99745,1.99622,1.99622,20000000.0
2009-04-10 21:52:00,1.99755,1.99779,1.99755,1.99758,20000000.0
2009-04-10 21:53:00,1.99754,1.99798,1.99687,1.99762,26000000.0
2009-04-10 21:54:00,1.99796,1.99816,1.99728,1.99757,14000000.0
2009-04-10 21:55:00,1.99719,1.99807,1.99719,1.99802,12000000.0
2009-04-10 21:56:00,1.99823,1.99823,1.99728,1.99734,16000000.0
2009-04-10 21:57:00,1.99801,1.99851,1.99801,1.99851,2000000.0
2009-04-10 21:58:00,1.99799,1.99828,1.99731,1.99731,9000000.0
2009-04-10 21:59:00,1.99811,1.99873,1.99788,1.99788,11000000.0
2009-04-10 22:00:00,1.99916,1.99927,1.99828,1.99923,20000000.0
2009-04-10 22:01:00,1.99938,2.0,1.99894,1.99945,12000000.0
2009-04-10 22:02:00,2.00063,2.00063,1.99958,2.00044,10000000.0
2009-04-10 22:03:00,1.99934,2.00062,1.99934,2.00062,12000000.0
2009-04-10 22:04:00,2.00033,2.0005,1.99965,1.99965,9000000.0
2009-04-10 22:05:00,1.99957,2.00046,1.99948,2.0004,21000000.0
2009-04-10 22:06:00,2.00082,2.00082,1.99974,2.00064,29000000.0
2009-04-10 22:07:00,2.00032,2.00067,2.00004,2.00051,9000000.0
2009-04-10 22:08:00,2.0007,2.0007,1.99909,1.99909,29000000.0
2009-04-10 22:09:00,1.99991,2.00031,1.99991,2.00031,7000000.0
2009-04-10 22:10:00,2.00071,2.00071,2.00011,2.00051,10000000.0
2009-04-10 22:12:00,2.00062,2.00062,1.9997,1.9997,20000000.0
2009-04-10 22:14:00,2.00051,2.00051,1.99951,1.99951,12000000.0
2009-04-10 22:15:00,2.00006,2.00028,1.99955,2.00028,10000000.0
2009-04-10 22:16:00,1.99915,2.00003,1.99915,2.00003,11000000.0
2009-04-10 22:17:00,1.99908,2.00019,1.99881,1.99881,9000000.0
2009-04-10 22:18:00,1.99993,1.99995,1.99953,1.99993,19000000.0
2009-04-10 22:19:00,1.99972,2.00002,1.99972,2.00002,17000000.0
2009-04-10 22:20:00,2.00006,2.00016,1.99913,1.99987,21000000.0
2009-04-10 22:21:00,2.00015,2.00016,1.99909,1.99909,12000000.0
2009-04-10 22:22:00,2.00009,2.00012,1.99903,1.99903,13000000.0
2009-04-10 22:23:00,1.99948,2.00013,1.99901,1.99901,7000000.0
2009-04-10 22:24:00,1.99987,1.99987,1.9987,1.9987,16000000.0
2009-04-10 22:25:00,1.9998,1.9998,1.99862,1.99862,31000000.0
2009-04-10 22:26:00,1.99981,1.99981,1.99872,1.99947,27000000.0
2009-04-10 22:27:00,1.9998,1.9998,1.99888,1.99888,14000000.0
2009-04-10 22:28:00,2.00008,2.00008,1.99864,1.99864,17000000.0
2009-04-10 22:29:00,1.99942,1.99942,1.99885,1.99885,7000000.0
2009-04-10 22:30:00,2.00012,2.00012,1.99988,2.0001,28000000.0
2009-04-10 22:31:00,1.99981,2.0,1.99861,1.99881,7000000.0
2009-04-10 22:32:00,1.99979,1.99991,1.99917,1.99981,7000000.0
2009-04-10 22:33:00,1.99886,2.00001,1.99886,1.99889,31000000.0
2009-04-10 22:34:00,1.99995,1.99995,1.99886,1.99955,13000000.0
2009-04-10 22:35:00,1.99914,1.99914,1.99848,1.99848,17000000.0
2009-04-10 22:36:00,1.99986,1.99988,1.99983,1.99986,21000000.0
2009-04-10 22:37:00,1.99933,1.99961,1.99845,1.99845,26000000.0
2009-04-10 22:38:00,1.99972,1.99994,1.99972,1.99973,21000000.0
2009-04-10 22:39:00,1.99909,1.99963,1.99851,1.99963,19000000.0
2009-04-10 22:40:00,1.99984,1.99984,1.99856,1.99856,10000000.0
2009-04-10 22:41:00,1.99886,1.99909,1.9986,1.99863,7000000.0
2009-04-10 22:42:00,1.99939,1.99939,1.9986,1.9986,8000000.0
2009-04-10 22:44:00,2.00007,2.00007,1.99901,1.99901,12000000.0
2009-04-10 22:46:00,2.00017,2.00017,1.9992,1.99924,23000000.0
2009-04-10 22:47:00,2.00014,2.00018,1.99732,1.99732,10000000.0
2009-04-10 22:48:00,1.99734,1.99769,1.99726,1.99757,17000000.0
2009-04-10 22:49:00,1.99765,1.99781,1.99749,1.99762,7000000.0
2009-04-10 22:50:00,1.99808,1.99808,1.99746,1.998,24000000.0
2009-04-10 22:51:00,1.99769,1.99804,1.99769,1.99783,30000000.0
2009-04-10 22:52:00,1.99835,1.99835,1.99778,1.99817,21000000.0
2009-04-10 22:53:00,1.99802,1.99802,1.99777,1.99778,20000000.0
2009-04-10 22:54:00,1.99832,1.99834,1.99819,1.99833,20000000.0
2009-04-10 22:56:00,1.99807,1.99871,1.99776,1.99821,24000000.0
2009-04-10 22:57:00,1.99521,1.99788,1.99521,1.99788,18000000.0
2009-04-10 22:58:00,1.99818,1.99818,1.99517,1.99745,18000000.0
2009-04-10 22:59:00,1.99705,1.99778,1.99501,1.99501,9000000.0
2009-04-12 23:00:00,1.99846,1.99877,1.99843,1.99843,8000000.0
2009-04-12 23:01:00,1.99885,1.99937,1.99864,1.99937,7000000.0
2009-04-12 23:02:00,1.99928,1.9994,1.99928,1.99934,20000000.0
2009-04-12 23:03:00,1.99842,1.99868,1.99842,1.99868,11000000.0
2009-04-12 23:04:00,1.99893,1.99893,1.99862,1.99883,22000000.0
2009-04-12 23:05:00,1.99878,1.9992,1.99867,1.99867,11000000.0
2009-04-12 23:06:00,1.99886,1.99887,1.99866,1.99887,8000000.0
2009-04-12 23:07:00,1.99866,1.99907,1.99854,1.99907,8000000.0
2009-04-12 23:08:00,1.99896,1.99896,1.99819,1.99828,7000000.0
2009-04-12 23:09:00,1.99781,1.99823,1.9977,1.9977,7000000.0
2009-04-12 23:10:00,1.99811,1.99829,1.99757,1.99829,19000000.0
2009-04-12 23:11:00,1.99687,1.99773,1.99687,1.99773,15000000.0
2009-04-12 23:12:00,1.99792,1.99809,1.9977,1.99792,9000000.0
2009-04-12 23:13:00,1.99814,1.99814,1.99729,1.99744,8000000.0
2009-04-12 23:15:00,1.99772,1.99799,1.99736,1.9977,7000000.0
2009-04-12 23:17:00,1.99719,1.99737,1.9971,1.99715,12000000.0
2009-04-12 23:18:00,1.99803,1.99803,1.99749,1.99784,11000000.0
2009-04-12 23:19:00,1.99697,1.99732,1.99695,1.99695,7000000.0
2009-04-12 23:20:00,1.99759,1.99759,1.99723,1.99727,10000000.0
2009-04-12 23:21:00,1.99655,1.99655,1.99621,1.99647,11000000.0
2009-04-12 23:22:00,1.99642,1.99655,1.99619,1.99631,8000000.0
2009-04-12 23:23:00,1.99561,1.99569,1.99494,1.99531,8000000.0
2009-04-12 23:24:00,1.99516,1.99548,1.99516,1.99538,9000000.0
2009-04-12 23:26:00,1.99507,1.99514,1.99383,1.9944,11000000.0
2009-04-12 23:27:00,1.99467,1.99504,1.99432,1.99467,8000000.0
2009-04-12 23:28:00,1.99444,1.99504,1.99435,1.99458,11000000.0
2009-04-12 23:29:00,1.99433,1.9946,1.99418,1.9946,9000000.0
2009-04-12 23:30:00,1.99454,1.99454,1.99428,1.99454,10000000.0
2009-04-12 23:31:00,1.99501,1.99563,1.99459,1.99506,7000000.0
2009-04-12 23:32:00,1.9955,1.9962,1.99488,1.9954,7000000.0
2009-04-12 23:33:00,1.99592,1.99621,1.99588,1.99621,7000000.0
2009-04-12 23:34:00,1.99657,1.99663,1.99622,1.99622,9000000.0
2009-04-12 23:35:00,1.99576,1.99581,1.99533,1.9956,8000000.0
2009-04-12 23:36:00,1.99602,1.99703,1.99583,1.99703,7000000.0
2009-04-12 23:37:00,1.99702,1.9976,1.99671,1.9976,7000000.0
2009-04-12 23:38:00,1.99804,1.99876,1.99764,1.99836,10000000.0
2009-04-12 23:40:00,1.99791,1.99793,1.99773,1.99788,13000000.0
2009-04-12 23:42:00,1.99816,1.99823,1.99793,1.99823,10000000.0
2009-04-12 23:44:00,1.99788,1.99822,1.99788,1.99822,7000000.0
2009-04-12 23:45:00,1.99874,1.99916,1.99874,1.99916,7000000.0
2009-04-12 23:46:00,1.99941,1.99941,1.99848,1.99894,9000000.0
2009-04-12 23:47:00,1.99875,1.99923,1.99875,1.99895,8000000.0
2009-04-12 23:48:00,1.99897,1.99914,1.99894,1.99894,11000000.0
2009-04-12 23:49:00,1.99854,1.99901,1.99829,1.99892,10000000.0
2009-04-12 23:50:00,1.99862,1.99904,1.99862,1.99903,8000000.0
2009-04-12 23:52:00,1.99906,1.99923,1.99896,1.99917,7000000.0
2009-04-12 23:54:00,1.99875,1.99924,1.99869,1.99922,11000000.0
2009-04-12 23:56:00,1.99923,1.99923,1.99911,1.99922,7000000.0
2009-04-12 23:58:00,1.99934,1.99935,1.99887,1.9992,8000000.0
2009-04-13 00:00:00,1.99942,1.99944,1.9991,1.99922,7000000.0
2009-04-13 00:01:00,1.99828,1.99884,1.99775,1.99866,8000000.0
2009-04-13 00:02:00,1.9986,1.9986,1.99759,1.99759,8000000.0
2009-04-13 00:03:00,1.99779,1.99845,1.99715,1.99845,7000000.0
2009-04-13 00:04:00,1.99872,1.99873,1.99837,1.99867,7000000.0
2009-04-13 00:05:00,1.99778,1.99835,1.99778,1.99835,8000000.0
2009-04-13 00:06:00,1.99814,1.99814,1.99642,1.99642,7000000.0
2009-04-13 00:07:00,1.99656,1.99697,1.99626,1.99693,8000000.0
2009-04-13 00:08:00,1.99707,1.99728,1.99687,1.99728,10000000.0
2009-04-13 00:09:00,1.99666,1.99674,1.99639,1.99672,11000000.0
2009-04-13 00:10:00,1.99691,1.99716,1.99691,1.99716,8000000.0
2009-04-13 00:12:00,1.99709,1.99744,1.99709,1.99744,8000000.0
2009-04-13 00:13:00,1.99712,1.99733,1.99694,1.99727,11000000.0
2009-04-13 00:15:00,1.99709,1.99737,1.99676,1.9973,7000000.0
2009-04-13 00:16:00,1.99735,1.99735,1.99707,1.99707,7000000.0
2009-04-13 00:17:00,1.99741,1.99754,1.99686,1.99739,11000000.0
2009-04-13 00:18:00,1.99698,1.99712,1.99682,1.99682,7000000.0
2009-04-13 00:19:00,1.99742,1.99776,1.99736,1.99776,7000000.0
2009-04-13 00:20:00,1.99778,1.99823,1.99751,1.99823,7000000.0
2009-04-13 00:21:00,1.99773,1.99824,1.99769,1.99824,10000000.0
2009-04-13 00:22:00,1.99859,1.99859,1.99768,1.99827,9000000.0
2009-04-13 00:23:00,1.99821,1.99839,1.99821,1.99839,8000000.0
2009-04-13 00:24:00,1.99826,1.99826,1.99719,1.99785,10000000.0
2009-04-13 00:26:00,1.99787,1.99794,1.99753,1.99794,11000000.0
2009-04-13 00:28:00,1.99783,1.99783,1.99755,1.99782,7000000.0
2009-04-13 00:30:00,1.99774,1.99774,1.99733,1.99733,7000000.0
2009-04-13 00:31:00,1.99753,1.99794,1.99746,1.99794,11000000.0
2009-04-13 00:32:00,1.99812,1.99812,1.99737,1.99779,8000000.0
2009-04-13 00:34:00,1.99743,1.99764,1.99743,1.99757,8000000.0
2009-04-13 00:36:00,1.99741,1.99769,1.99725,1.99769,7000000.0
2009-04-13 00:38:00,1.9977,1.9977,1.99681,1.99758,10000000.0
2009-04-13 00:39:00,1.99713,1.99776,1.99713,1.99776,7000000.0
2009-04-13 00:40:00,1.99778,1.99833,1.99758,1.99833,8000000.0
2009-04-13 00:41:00,1.99819,1.99842,1.99773,1.99773,10000000.0
2009-04-13 00:42:00,1.99746,1.9984,1.99746,1.9978,7000000.0
2009-04-13 00:43:00,1.99795,1.99795,1.99708,1.99766,10000000.0
2009-04-13 00:44:00,1.99806,1.99828,1.99782,1.99782,7000000.0
2009-04-13 00:45:00,1.99814,1.99873,1.99775,1.99873,10000000.0
2009-04-13 00:46:00,1.99845,1.99866,1.99792,1.99866,7000000.0
2009-04-13 00:47:00,1.99803,1.99873,1.99803,1.99872,8000000.0
2009-04-13 00:48:00,1.99891,1.99891,1.99806,1.99806,11000000.0
2009-04-13 00:49:00,1.99859,1.99859,1.99808,1.9982,7000000.0
2009-04-13 00:50:00,1.99886,1.99886,1.99646,1.99649,11000000.0
2009-04-13 00:51:00,1.99753,1.99804,1.99657,1.99804,8000000.0
2009-04-13 00:52:00,1.99713,1.99773,1.99653,1.99653,8000000.0
2009-04-13 00:54:00,1.99884,1.99884,1.99848,1.99848,8000000.0
2009-04-13 00:55:00,1.99729,1.99819,1.9964,1.99819,8000000.0
2009-04-13 00:56:00,1.99656,1.99754,1.99578,1.99754,11000000.0
2009-04-13 00:57:00,1.9979,1.9979,1.99534,1.99735,9000000.0
2009-04-13 00:58:00,1.99767,1.99767,1.99527,1.99527,8000000.0
2009-04-13 00:59:00,1.99673,1.99738,1.99609,1.99715,8000000.0
2009-04-13 01:00:00,1.99777,1.99785,1.99603,1.99603,7000000.0
2009-04-13 01:01:00,1.99757,1.99768,1.99606,1.99739,10000000.0
2009-04-13 01:02:00,1.99729,1.99729,1.99533,1.9968,10000000.0
2009-04-13 01:03:00,1.9949,1.99651,1.9949,1.9952,11000000.0
2009-04-13 01:04:00,1.99724,1.99724,1.99536,1.99536,7000000.0
2009-04-13 01:05:00,1.99546,1.99546,1.9943,1.9943,10000000.0
2009-04-13 01:06:00,1.99503,1.99537,1.99503,1.99504,7000000.0
2009-04-13 01:07:00,1.99507,1.99554,1.99436,1.99436,11000000.0
2009-04-13 01:08:00,1.99616,1.99616,1.99525,1.99525,8000000.0
2009-04-13 01:09:00,1.99568,1.99595,1.99537,1.99537,7000000.0
2009-04-13 01:10:00,1.99612,1.99612,1.99465,1.99465,9000000.0
2009-04-13 01:11:00,1.9954,1.99597,1.9954,1.9954,10000000.0
2009-04-13 01:12:00,1.99574,1.99614,1.99574,1.99614,8000000.0
2009-04-13 01:13:00,1.99508,1.99585,1.99508,1.99585,11000000.0
2009-04-13 01:14:00,1.99606,1.99621,1.99596,1.99621,7000000.0
2009-04-13 01:15:00,1.99581,1.99593,1.99531,1.99531,11000000.0
2009-04-13 01:16:00,1.9965,1.99665,1.99627,1.99665,8000000.0
2009-04-13 01:17:00,1.9959,1.99628,1.99587,1.99628,8000000.0
2009-04-13 01:18:00,1.99647,1.99647,1.99527,1.99541,7000000.0
2009-04-13 01:19:00,1.99556,1.99584,1.99514,1.99549,7000000.0
2009-04-13 01:20:00,1.99652,1.99654,1.99585,1.99647,8000000.0
2009-04-13 01:21:00,1.9957,1.99582,1.99557,1.99559,8000000.0
2009-04-13 01:22:00,1.99589,1.99589,1.99556,1.99556,7000000.0
2009-04-13 01:23:00,1.99526,1.99572,1.99501,1.99514,10000000.0
2009-04-13 01:24:00,1.99564,1.99564,1.99483,1.99493,7000000.0
2009-04-13 01:25:00,1.9949,1.99491,1.9942,1.9942,7000000.0
2009-04-13 01:26:00,1.9943,1.99519,1.99429,1.99519,7000000.0
2009-04-13 01:27:00,1.99504,1.99558,1.99504,1.99558,10000000.0
2009-04-13 01:28:00,1.99637,1.99647,1.99528,1.99544,8000000.0
2009-04-13 01:29:00,1.99583,1.99617,1.99562,1.99597,7000000.0
2009-04-13 01:30:00,1.99621,1.99621,1.9953,1.9953,8000000.0
2009-04-13 01:32:00,1.99629,1.99629,1.99561,1.99596,7000000.0
2009-04-13 01:33:00,1.99634,1.99637,1.99568,1.99568,7000000.0
2009-04-13 01:34:00,1.99653,1.99653,1.99565,1.99565,11000000.0
2009-04-13 01:35:00,1.99576,1.99597,1.9953,1.99531,11000000.0
2009-04-13 01:36:00,1.9958,1.99592,1.99558,1.99592,11000000.0
2009-04-13 01:37:00,1.99537,1.99552,1.99459,1.99494,25000000.0
2009-04-13 01:38:00,1.99546,1.99546,1.99452,1.99499,21000000.0
2009-04-13 01:39:00,1.99474,1.99492,1.99418,1.99418,9000000.0
2009-04-13 01:40:00,1.99525,1.99669,1.9944,1.99562,18000000.0
2009-04-13 01:41:00,1.99601,1.99607,1.9956,1.99597,23000000.0
2009-04-13 01:42:00,1.99602,1.99607,1.99564,1.99598,13000000.0
2009-04-13 01:43:00,1.9958,1.99634,1.9958,1.99634,17000000.0
2009-04-13 01:44:00,1.99623,1.99623,1.9957,1.9957,15000000.0
2009-04-13 01:45:00,1.99557,1.9961,1.99557,1.9961,8000000.0
2009-04-13 01:46:00,1.99552,1.9959,1.9954,1.99542,19000000.0
2009-04-13 01:47:00,1.99585,1.99585,1.99545,1.99545,24000000.0
2009-04-13 01:48:00,1.99626,1.99626,1.99552,1.99552,18000000.0
2009-04-13 01:49:00,1.99553,1.99585,1.9952,1.99585,24000000.0
2009-04-13 01:50:00,1.99589,1.99603,1.99519,1.99603,21000000.0
2009-04-13 01:51:00,1.99568,1.99593,1.99527,1.99567,12000000.0
2009-04-13 01:52:00,1.99602,1.99619,1.99556,1.99619,15000000.0
2009-04-13 01:53:00,1.99571,1.99639,1.99549,1.99549,10000000.0
2009-04-13 01:54:00,1.99617,1.99617,1.9954,1.9955,12000000.0
2009-04-13 01:55:00,1.99551,1.99551,1.99476,1.9948,7000000.0
2009-04-13 01:56:00,1.99535,1.99535,1.99443,1.99472,8000000.0
2009-04-13 01:57:00,1.99393,1.99485,1.99393,1.99417,9000000.0
2009-04-13 01:58:00,1.9948,1.9948,1.99346,1.99346,7000000.0
2009-04-13 02:01:00,1.99401,1.99401,1.99334,1.99369,10000000.0
2009-04-13 02:02:00,1.99469,1.99477,1.99402,1.99436,10000000.0
2009-04-13 02:03:00,1.99377,1.99474,1.99377,1.99474,8000000.0
2009-04-13 02:05:00,1.99416,1.99444,1.99386,1.99401,7000000.0
2009-04-13 02:06:00,1.99434,1.99434,1.9933,1.9933,7000000.0
2009-04-13 02:07:00,1.99367,1.99418,1.99361,1.99398,11000000.0
2009-04-13 02:08:00,1.99383,1.99413,1.99356,1.99399,8000000.0
2009-04-13 02:09:00,1.99294,1.99362,1.99246,1.99246,10000000.0
2009-04-13 02:10:00,1.99357,1.99426,1.99314,1.99385,8000000.0
2009-04-13 02:11:00,1.9941,1.99449,1.99338,1.99338,8000000.0
2009-04-13 02:12:00,1.99362,1.99422,1.99324,1.99422,8000000.0
2009-04-13 02:13:00,1.99377,1.99444,1.99371,1.99438,11000000.0
2009-04-13 02:14:00,1.99457,1.99473,1.99425,1.99444,10000000.0
2009-04-13 02:15:00,1.99446,1.9945,1.99365,1.99427,11000000.0
2009-04-13 02:16:00,1.99406,1.99406,1.99314,1.99314,7000000.0
2009-04-13 02:17:00,1.99329,1.99346,1.99043,1.99048,7000000.0
2009-04-13 02:18:00,1.99079,1.99182,1.99075,1.99168,7000000.0
2009-04-13 02:19:00,1.99089,1.99148,1.99008,1.99118,7000000.0
2009-04-13 02:20:00,1.99111,1.99187,1.99103,1.99187,9000000.0
2009-04-13 02:21:00,1.99168,1.99206,1.99156,1.99186,8000000.0
2009-04-13 02:22:00,1.99274,1.9928,1.99205,1.99243,8000000.0
2009-04-13 02:23:00,1.99243,1.99303,1.99243,1.99267,10000000.0
2009-04-13 02:24:00,1.99332,1.99332,1.99231,1.99231,11000000.0
2009-04-13 02:25:00,1.99214,1.9926,1.99191,1.9921,9000000.0
2009-04-13 02:26:00,1.99245,1.99245,1.99192,1.99215,9000000.0
2009-04-13 02:27:00,1.99182,1.99184,1.9917,1.99182,7000000.0
2009-04-13 02:28:00,1.99251,1.99257,1.99158,1.99203,11000000.0
2009-04-13 02:29:00,1.99231,1.99274,1.9918,1.99274,8000000.0
2009-04-13 02:30:00,1.99286,1.99286,1.99209,1.99209,10000000.0
2009-04-13 02:31:00,1.99214,1.99265,1.99211,1.99265,7000000.0
2009-04-13 02:32:00,1.99278,1.99297,1.99228,1.99228,9000000.0
2009-04-13 02:34:00,1.99306,1.99323,1.99251,1.99285,11000000.0
2009-04-13 02:35:00,1.99313,1.99315,1.99299,1.99312,11000000.0
2009-04-13 02:36:00,1.99272,1.99286,1.9925,1.9925,7000000.0
2009-04-13 02:37:00,1.9926,1.9929,1.9921,1.9921,8000000.0
2009-04-13 02:38:00,1.99255,1.99255,1.99188,1.99239,11000000.0
2009-04-13 02:39:00,1.99224,1.99224,1.99148,1.99216,7000000.0
2009-04-13 02:40:00,1.99249,1.99269,1.99213,1.99269,8000000.0
2009-04-13 02:41:00,1.9925,1.99279,1.99225,1.99279,8000000.0
2009-04-13 02:42:00,1.99284,1.99284,1.99255,1.99273,7000000.0
2009-04-13 02:43:00,1.99278,1.99321,1.9921,1.99321,11000000.0
2009-04-13 02:44:00,1.99284,1.99304,1.9924,1.99267,7000000.0
2009-04-13 02:45:00,1.99293,1.99293,1.99239,1.9929,7000000.0
2009-04-13 02:46:00,1.9926,1.99303,1.9924,1.99303,10000000.0
2009-04-13 02:47:00,1.99294,1.99321,1.99271,1.99274,10000000.0
2009-04-13 02:48:00,1.9929,1.9929,1.99207,1.99252,8000000.0
2009-04-13 02:49:00,1.99235,1.99253,1.99201,1.99253,11000000.0
2009-04-13 02:50:00,1.99209,1.99238,1.99184,1.99184,8000000.0
2009-04-13 02:51:00,1.9926,1.9927,1.99223,1.99223,11000000.0
2009-04-13 02:52:00,1.99258,1.99272,1.99208,1.99272,10000000.0
2009-04-13 02:53:00,1.99264,1.99298,1.9926,1.9926,7000000.0
2009-04-13 02:54:00,1.99299,1.99317,1.99282,1.99317,7000000.0
2009-04-13 02:55:00,1.99286,1.99325,1.99258,1.99316,10000000.0
2009-04-13 02:56:00,1.99303,1.9935,1.99247,1.99297,9000000.0
2009-04-13 02:57:00,1.99327,1.99375,1.99327,1.99355,7000000.0
2009-04-13 02:58:00,1.99386,1.99386,1.99265,1.99331,9000000.0
2009-04-13 02:59:00,1.9934,1.99413,1.9934,1.99388,9000000.0
2009-04-13 03:00:00,1.99443,1.99459,1.99381,1.99405,8000000.0
2009-04-13 03:01:00,1.99409,1.99449,1.99385,1.99385,10000000.0
2009-04-13 03:02:00,1.99439,1.99443,1.99394,1.99415,9000000.0
2009-04-13 03:03:00,1.99384,1.99448,1.99367,1.99403,8000000.0
2009-04-13 03:04:00,1.99463,1.99474,1.99387,1.99387,9000000.0
2009-04-13 03:05:00,1.99391,1.9943,1.99391,1.99408,7000000.0
2009-04-13 03:06:00,1.99457,1.99457,1.99371,1.99373,9000000.0
2009-04-13 03:07:00,1.99359,1.9937,1.99242,1.99293,10000000.0
2009-04-13 03:08:00,1.9936,1.99408,1.99238,1.99293,11000000.0
2009-04-13 03:09:00,1.99252,1.99282,1.99232,1.99253,8000000.0
2009-04-13 03:10:00,1.99283,1.99316,1.99242,1.99242,9000000.0
2009-04-13 03:11:00,1.99285,1.99394,1.99278,1.99332,10000000.0
2009-04-13 03:12:00,1.99362,1.99455,1.99292,1.99406,8000000.0
2009-04-13 03:13:00,1.99457,1.99477,1.99386,1.99386,7000000.0
2009-04-13 03:14:00,1.99478,1.99505,1.99466,1.99468,7000000.0
2009-04-13 03:15:00,1.99473,1.99493,1.99395,1.99395,8000000.0
2009-04-13 03:16:00,1.99442,1.99481,1.99441,1.99481,9000000.0
2009-04-13 03:17:00,1.99448,1.99498,1.9944,1.99498,8000000.0
2009-04-13 03:18:00,1.99515,1.99527,1.99428,1.99468,8000000.0
2009-04-13 03:19:00,1.99394,1.99451,1.99394,1.99402,8000000.0
2009-04-13 03:20:00,1.99392,1.99414,1.99367,1.99414,7000000.0
2009-04-13 03:21:00,1.99371,1.99401,1.99298,1.99303,10000000.0
2009-04-13 03:22:00,1.99281,1.99316,1.99221,1.99221,8000000.0
2009-04-13 03:23:00,1.99256,1.99317,1.99256,1.99299,7000000.0
2009-04-13 03:24:00,1.99353,1.99353,1.99263,1.99327,11000000.0
2009-04-13 03:25:00,1.99275,1.99387,1.99275,1.99387,9000000.0
2009-04-13 03:26:00,1.9939,1.99395,1.99305,1.99305,10000000.0
2009-04-13 03:27:00,1.99307,1.99353,1.99307,1.9934,8000000.0
2009-04-13 03:28:00,1.99386,1.99394,1.9936,1.99379,8000000.0
2009-04-13 03:29:00,1.99337,1.99337,1.99265,1.99307,8000000.0
2009-04-13 03:30:00,1.99362,1.99362,1.99286,1.9936,7000000.0
2009-04-13 03:31:00,1.99324,1.99357,1.99318,1.99354,11000000.0
2009-04-13 03:32:00,1.99399,1.994,1.9934,1.9939,9000000.0
2009-04-13 03:33:00,1.99418,1.99462,1.99411,1.99442,8000000.0
2009-04-13 03:34:00,1.99445,1.99447,1.99402,1.99402,8000000.0
2009-04-13 03:35:00,1.99419,1.99462,1.99419,1.99455,8000000.0
2009-04-13 03:36:00,1.9945,1.9945,1.99392,1.99392,11000000.0
2009-04-13 03:37:00,1.99322,1.99385,1.99322,1.99349,8000000.0
2009-04-13 03:38:00,1.99385,1.99407,1.99312,1.99389,7000000.0
2009-04-13 03:39:00,1.9941,1.99425,1.99405,1.99425,7000000.0
2009-04-13 03:40:00,1.99436,1.99436,1.99332,1.9941,11000000.0
2009-04-13 03:41:00,1.99421,1.99459,1.99414,1.99417,8000000.0
2009-04-13 03:42:00,1.99444,1.99444,1.99388,1.9942,8000000.0
2009-04-13 03:43:00,1.99424,1.99454,1.9937,1.9937,7000000.0
2009-04-13 03:44:00,1.99398,1.99426,1.99398,1.99422,7000000.0
2009-04-13 03:45:00,1.99372,1.99405,1.99372,1.99381,8000000.0
2009-04-13 03:46:00,1.9941,1.99425,1.99365,1.99408,8000000.0
2009-04-13 03:47:00,1.994,1.99431,1.99391,1.99431,8000000.0
2009-04-13 03:48:00,1.99453,1.99453,1.99397,1.99433,8000000.0
2009-04-13 03:49:00,1.99381,1.99421,1.99369,1.99416,9000000.0
2009-04-13 03:50:00,1.99442,1.99453,1.99374,1.99418,11000000.0
2009-04-13 03:51:00,1.99385,1.99385,1.99302,1.99342,8000000.0
2009-04-13 03:52:00,1.99434,1.99434,1.99328,1.99376,8000000.0
2009-04-13 03:53:00,1.99321,1.99341,1.99269,1.99288,10000000.0
2009-04-13 03:54:00,1.99272,1.99311,1.99257,1.99301,7000000.0
2009-04-13 03:55:00,1.99286,1.99348,1.99286,1.99324,8000000.0
2009-04-13 03:56:00,1.99341,1.99356,1.99316,1.99316,8000000.0
2009-04-13 03:57:00,1.99318,1.99318,1.99216,1.9929,11000000.0
2009-04-13 03:58:00,1.99255,1.99255,1.99109,1.99186,11000000.0
2009-04-13 03:59:00,1.99244,1.99256,1.99203,1.99208,9000000.0
2009-04-13 04:00:00,1.99209,1.99215,1.99166,1.99166,10000000.0
2009-04-13 04:01:00,1.992,1.99226,1.99176,1.99183,8000000.0
2009-04-13 04:02:00,1.99198,1.99244,1.99174,1.99225,10000000.0
2009-04-13 04:03:00,1.99276,1.9928,1.99225,1.99244,9000000.0
2009-04-13 04:04:00,1.99289,1.99304,1.99255,1.99255,9000000.0
2009-04-13 04:05:00,1.99266,1.99287,1.99257,1.99285,7000000.0
2009-04-13 04:06:00,1.99264,1.99268,1.99232,1.99268,7000000.0
2009-04-13 04:07:00,1.99252,1.99292,1.99219,1.99262,9000000.0
2009-04-13 04:08:00,1.99298,1.99305,1.99273,1.99273,11000000.0
2009-04-13 04:09:00,1.99287,1.99306,1.99204,1.99306,7000000.0
2009-04-13 04:10:00,1.99296,1.99315,1.99276,1.99299,10000000.0
2009-04-13 04:11:00,1.99248,1.99298,1.99248,1.99298,8000000.0
2009-04-13 04:12:00,1.99235,1.99329,1.99235,1.99292,8000000.0
2009-04-13 04:13:00,1.99315,1.99473,1.99305,1.99416,9000000.0
2009-04-13 04:14:00,1.99482,1.99482,1.99397,1.99398,7000000.0
2009-04-13 04:15:00,1.99379,1.99384,1.99336,1.99367,9000000.0
2009-04-13 04:16:00,1.99341,1.99364,1.9931,1.99322,10000000.0
2009-04-13 04:17:00,1.99335,1.99335,1.9928,1.99296,8000000.0
2009-04-13 04:18:00,1.99435,1.99459,1.99356,1.99422,11000000.0
2009-04-13 04:19:00,1.99367,1.99382,1.99343,1.99343,7000000.0
2009-04-13 04:20:00,1.99401,1.99401,1.99292,1.99341,8000000.0
2009-04-13 04:21:00,1.99341,1.99377,1.99274,1.99377,10000000.0
2009-04-13 04:22:00,1.99369,1.99377,1.99289,1.99377,7000000.0
2009-04-13 04:23:00,1.99351,1.99377,1.99303,1.99375,7000000.0
2009-04-13 04:24:00,1.99372,1.99376,1.99299,1.99306,8000000.0
2009-04-13 04:25:00,1.99263,1.99357,1.99263,1.99328,8000000.0
2009-04-13 04:26:00,1.994,1.99412,1.99351,1.99351,7000000.0
2009-04-13 04:27:00,1.99357,1.99372,1.99319,1.99319,8000000.0
2009-04-13 04:28:00,1.99373,1.99373,1.99319,1.99329,3000000.0
2009-04-13 04:29:00,1.99281,1.99326,1.99249,1.99326,8000000.0
2009-04-13 04:30:00,1.99324,1.99324,1.99228,1.99248,9000000.0
2009-04-13 04:31:00,1.99222,1.9927,1.99219,1.99258,11000000.0
2009-04-13 04:32:00,1.99212,1.99252,1.99196,1.99196,10000000.0
2009-04-13 04:33:00,1.99235,1.99248,1.99179,1.99184,7000000.0
2009-04-13 04:34:00,1.99235,1.99277,1.99195,1.99237,11000000.0
2009-04-13 04:35:00,1.99271,1.99282,1.99229,1.99229,9000000.0
2009-04-13 04:36:00,1.99265,1.99334,1.99254,1.99326,7000000.0
2009-04-13 04:37:00,1.99314,1.99351,1.99286,1.99286,11000000.0
2009-04-13 04:38:00,1.99308,1.99323,1.99264,1.99264,9000000.0
2009-04-13 04:39:00,1.99236,1.99262,1.99228,1.99258,8000000.0
2009-04-13 04:40:00,1.99284,1.99347,1.99247,1.99332,10000000.0
2009-04-13 04:41:00,1.99296,1.9934,1.99296,1.9931,8000000.0
2009-04-13 04:42:00,1.99317,1.99362,1.99304,1.99304,9000000.0
2009-04-13 04:43:00,1.99344,1.99377,1.99335,1.99335,9000000.0
2009-04-13 04:44:00,1.99412,1.99412,1.99365,1.99365,7000000.0
2009-04-13 04:45:00,1.99356,1.99383,1.99347,1.99367,8000000.0
2009-04-13 04:46:00,1.99351,1.99353,1.99304,1.99353,7000000.0
2009-04-13 04:47:00,1.99369,1.99373,1.99328,1.99373,8000000.0
2009-04-13 04:48:00,1.99379,1.99379,1.993,1.993,10000000.0
2009-04-13 04:49:00,1.99323,1.99374,1.99323,1.99374,9000000.0
2009-04-13 04:50:00,1.99371,1.99371,1.99315,1.99348,8000000.0
2009-04-13 04:52:00,1.99358,1.9936,1.99285,1.9936,8000000.0
2009-04-13 04:53:00,1.99339,1.99404,1.99339,1.99352,8000000.0
2009-04-13 04:54:00,1.99422,1.99433,1.99363,1.99369,10000000.0
2009-04-13 04:55:00,1.99387,1.99423,1.99386,1.99412,7000000.0
2009-04-13 04:56:00,1.99406,1.99411,1.99373,1.99388,11000000.0
2009-04-13 04:57:00,1.99415,1.99423,1.99364,1.99388,8000000.0
2009-04-13 04:58:00,1.9942,1.9942,1.99241,1.99241,8000000.0
2009-04-13 04:59:00,1.99228,1.9928,1.99177,1.99177,7000000.0
2009-04-13 05:00:00,1.99253,1.9926,1.99211,1.99257,8000000.0
2009-04-13 05:01:00,1.99275,1.99293,1.99245,1.9926,8000000.0
2009-04-13 05:02:00,1.99293,1.99371,1.99274,1.99371,7000000.0
2009-04-13 05:03:00,1.99281,1.99338,1.99281,1.99298,8000000.0
2009-04-13 05:04:00,1.99319,1.99335,1.9929,1.99305,7000000.0
2009-04-13 05:05:00,1.99307,1.99324,1.9926,1.99299,7000000.0
2009-04-13 05:06:00,1.99315,1.99329,1.99272,1.99303,8000000.0
2009-04-13 05:07:00,1.99351,1.99364,1.99336,1.99363,7000000.0
2009-04-13 05:08:00,1.99306,1.99341,1.99294,1.99341,11000000.0
2009-04-13 05:09:00,1.9934,1.9934,1.99251,1.99307,10000000.0
2009-04-13 05:10:00,1.99323,1.99364,1.99323,1.99356,8000000.0
2009-04-13 05:11:00,1.99333,1.99369,1.99323,1.99331,10000000.0
2009-04-13 05:12:00,1.99352,1.99401,1.99349,1.99401,8000000.0
2009-04-13 05:13:00,1.99357,1.99373,1.99332,1.99338,7000000.0
2009-04-13 05:14:00,1.99401,1.99402,1.99351,1.99379,8000000.0
2009-04-13 05:15:00,1.99385,1.99389,1.99351,1.99379,10000000.0
2009-04-13 05:16:00,1.99418,1.99418,1.99362,1.99362,7000000.0
2009-04-13 05:17:00,1.99404,1.99423,1.99381,1.99414,11000000.0
2009-04-13 05:18:00,1.99424,1.99424,1.99381,1.99402,7000000.0
2009-04-13 05:19:00,1.99313,1.99363,1.99313,1.99363,8000000.0
2009-04-13 05:20:00,1.99386,1.99395,1.99362,1.9939,7000000.0
2009-04-13 05:21:00,1.99368,1.99411,1.99351,1.99411,8000000.0
2009-04-13 05:22:00,1.99405,1.9947,1.99369,1.9947,9000000.0
2009-04-13 05:23:00,1.99332,1.99452,1.99332,1.9941,8000000.0
2009-04-13 05:24:00,1.9941,1.99442,1.99401,1.99442,8000000.0
2009-04-13 05:25:00,1.99426,1.99426,1.99363,1.99411,8000000.0
2009-04-13 05:26:00,1.99412,1.99413,1.99389,1.99413,8000000.0
2009-04-13 05:27:00,1.99387,1.99417,1.99374,1.99417,7000000.0
2009-04-13 05:28:00,1.99418,1.99434,1.994,1.994,8000000.0
2009-04-13 05:29:00,1.9939,1.99417,1.99329,1.99415,8000000.0
2009-04-13 05:30:00,1.99422,1.99425,1.99403,1.99422,9000000.0
2009-04-13 05:31:00,1.99383,1.99417,1.9936,1.99372,10000000.0
2009-04-13 05:32:00,1.99414,1.99414,1.99332,1.99365,8000000.0
2009-04-13 05:33:00,1.99386,1.99404,1.99334,1.99404,8000000.0
2009-04-13 05:34:00,1.99417,1.99424,1.99402,1.99416,11000000.0
2009-04-13 05:35:00,1.99317,1.99389,1.99317,1.99347,7000000.0
2009-04-13 05:36:00,1.99402,1.99402,1.99363,1.99363,8000000.0
2009-04-13 05:37:00,1.99383,1.99388,1.99368,1.99387,7000000.0
2009-04-13 05:38:00,1.99349,1.99415,1.99346,1.99363,9000000.0
2009-04-13 05:39:00,1.99416,1.99416,1.9934,1.9934,11000000.0
2009-04-13 05:40:00,1.99392,1.99392,1.99345,1.99357,8000000.0
2009-04-13 05:41:00,1.9938,1.99415,1.99357,1.99415,10000000.0
2009-04-13 05:42:00,1.99413,1.99414,1.99399,1.99402,11000000.0
2009-04-13 05:44:00,1.99426,1.99427,1.99396,1.994,7000000.0
2009-04-13 05:45:00,1.9943,1.99445,1.99386,1.99445,11000000.0
2009-04-13 05:46:00,1.99446,1.99453,1.99439,1.99446,7000000.0
2009-04-13 05:47:00,1.99388,1.99471,1.99382,1.99471,7000000.0
2009-04-13 05:48:00,1.99489,1.99489,1.99416,1.99416,7000000.0
2009-04-13 05:49:00,1.99437,1.99447,1.99376,1.99394,11000000.0
2009-04-13 05:50:00,1.99414,1.99414,1.99343,1.9939,7000000.0
2009-04-13 05:51:00,1.99435,1.99435,1.99328,1.99347,10000000.0
2009-04-13 05:52:00,1.9934,1.99346,1.9931,1.99346,11000000.0
2009-04-13 05:53:00,1.99301,1.99372,1.99282,1.99372,7000000.0
2009-04-13 05:55:00,1.99343,1.99351,1.99299,1.99335,8000000.0
2009-04-13 05:56:00,1.99361,1.99361,1.99259,1.99259,11000000.0
2009-04-13 05:57:00,1.9924,1.99304,1.9924,1.99273,7000000.0
2009-04-13 05:58:00,1.99325,1.99325,1.99218,1.9924,8000000.0
2009-04-13 05:59:00,1.99268,1.99279,1.99233,1.99271,7000000.0
2009-04-13 06:00:00,1.99282,1.99303,1.99257,1.99303,8000000.0
2009-04-13 06:01:00,1.99266,1.99311,1.99252,1.99252,9000000.0
2009-04-13 06:02:00,1.99316,1.99331,1.99237,1.99319,11000000.0
2009-04-13 06:03:00,1.99296,1.99296,1.992,1.99224,10000000.0
2009-04-13 06:04:00,1.99269,1.99286,1.99208,1.9922,7000000.0
2009-04-13 06:05:00,1.99262,1.99286,1.99262,1.99281,8000000.0
2009-04-13 06:06:00,1.99306,1.99321,1.99278,1.99291,9000000.0
2009-04-13 06:07:00,1.99347,1.9937,1.99319,1.9937,8000000.0
2009-04-13 06:08:00,1.9934,1.99378,1.99317,1.9936,8000000.0
2009-04-13 06:09:00,1.99375,1.99445,1.99354,1.99394,10000000.0
2009-04-13 06:10:00,1.99464,1.99464,1.99374,1.99437,10000000.0
2009-04-13 06:11:00,1.99373,1.99425,1.99359,1.99424,7000000.0
2009-04-13 06:12:00,1.99376,1.9941,1.99376,1.99392,10000000.0
2009-04-13 06:13:00,1.99421,1.99435,1.99393,1.99412,7000000.0
2009-04-13 06:14:00,1.99392,1.99392,1.99362,1.99384,11000000.0
2009-04-13 06:15:00,1.99404,1.99414,1.99356,1.99374,7000000.0
2009-04-13 06:16:00,1.99404,1.99404,1.99344,1.99368,7000000.0
2009-04-13 06:17:00,1.99381,1.99393,1.99334,1.99349,9000000.0
2009-04-13 06:18:00,1.99363,1.99363,1.99241,1.99304,10000000.0
2009-04-13 06:19:00,1.9935,1.99364,1.99312,1.99355,7000000.0
2009-04-13 06:20:00,1.99375,1.99377,1.99325,1.99377,11000000.0
2009-04-13 06:21:00,1.99335,1.99392,1.99322,1.99329,8000000.0
2009-04-13 06:22:00,1.99392,1.99409,1.99331,1.99406,10000000.0
2009-04-13 06:23:00,1.99417,1.99417,1.99353,1.99387,7000000.0
2009-04-13 06:24:00,1.99352,1.99393,1.99336,1.99363,7000000.0
2009-04-13 06:25:00,1.99374,1.99416,1.99365,1.99416,7000000.0
2009-04-13 06:26:00,1.99417,1.99447,1.99387,1.99416,8000000.0
2009-04-13 06:27:00,1.99373,1.99416,1.99361,1.99414,8000000.0
2009-04-13 06:28:00,1.99394,1.99398,1.99368,1.99397,11000000.0
2009-04-13 06:29:00,1.994,1.994,1.99345,1.99345,8000000.0
2009-04-13 06:30:00,1.99366,1.99366,1.99318,1.99352,10000000.0
2009-04-13 06:31:00,1.99365,1.99367,1.99294,1.99367,10000000.0
2009-04-13 06:32:00,1.99384,1.99384,1.99245,1.99245,8000000.0
2009-04-13 06:33:00,1.9937,1.9937,1.99344,1.99344,8000000.0
2009-04-13 06:34:00,1.99366,1.99397,1.99366,1.99366,10000000.0
2009-04-13 06:35:00,1.99361,1.99392,1.99343,1.99362,8000000.0
2009-04-13 06:36:00,1.99377,1.99405,1.99338,1.99345,8000000.0
2009-04-13 06:37:00,1.99363,1.99404,1.99328,1.9933,11000000.0
2009-04-13 06:38:00,1.99359,1.9942,1.9935,1.9942,8000000.0
2009-04-13 06:39:00,1.9938,1.99406,1.99345,1.99406,8000000.0
2009-04-13 06:40:00,1.99404,1.99406,1.99358,1.99372,9000000.0
2009-04-13 06:41:00,1.99368,1.99398,1.99312,1.99376,7000000.0
2009-04-13 06:42:00,1.99378,1.99378,1.9927,1.99319,9000000.0
2009-04-13 06:43:00,1.99348,1.99385,1.99331,1.99331,9000000.0
2009-04-13 06:44:00,1.99415,1.99415,1.99342,1.99389,9000000.0
2009-04-13 06:45:00,1.99364,1.99376,1.99339,1.99339,7000000.0
2009-04-13 06:46:00,1.99406,1.99413,1.99387,1.99407,7000000.0
2009-04-13 06:48:00,1.99363,1.99414,1.99363,1.99371,9000000.0
2009-04-13 06:49:00,1.99362,1.99386,1.99355,1.99374,7000000.0
2009-04-13 06:50:00,1.99401,1.99404,1.99334,1.9936,8000000.0
2009-04-13 06:51:00,1.99449,1.99468,1.99416,1.99464,8000000.0
2009-04-13 06:52:00,1.99444,1.99492,1.99428,1.99468,11000000.0
2009-04-13 06:53:00,1.99432,1.99466,1.994,1.99432,11000000.0
2009-04-13 06:54:00,1.99374,1.9941,1.99358,1.99369,8000000.0
2009-04-13 06:55:00,1.99349,1.99399,1.9934,1.99368,11000000.0
2009-04-13 06:56:00,1.99413,1.99414,1.99351,1.99384,7000000.0
2009-04-13 06:57:00,1.99313,1.99333,1.99313,1.99333,7000000.0
2009-04-13 06:58:00,1.99372,1.99373,1.99307,1.99367,11000000.0
2009-04-13 06:59:00,1.9935,1.99414,1.9935,1.994,11000000.0
2009-04-13 07:00:00,1.99405,1.99405,1.99355,1.99355,7000000.0
2009-04-13 07:01:00,1.99292,1.99364,1.99292,1.99362,7000000.0
2009-04-13 07:02:00,1.99413,1.99413,1.9932,1.99369,11000000.0
2009-04-13 07:04:00,1.99411,1.99411,1.99337,1.99337,11000000.0
2009-04-13 07:05:00,1.99347,1.99405,1.99334,1.99334,9000000.0
2009-04-13 07:06:00,1.99426,1.99434,1.99307,1.994,9000000.0
2009-04-13 07:07:00,1.99397,1.9945,1.9933,1.9945,7000000.0
2009-04-13 07:08:00,1.99397,1.99458,1.99358,1.99409,8000000.0
2009-04-13 07:09:00,1.99319,1.99319,1.99285,1.99285,9000000.0
2009-04-13 07:10:00,1.99455,1.99455,1.99356,1.99356,8000000.0
2009-04-13 07:11:00,1.99464,1.99464,1.99405,1.99448,10000000.0
2009-04-13 07:12:00,1.99501,1.99517,1.99452,1.99517,7000000.0
2009-04-13 07:13:00,1.99411,1.99551,1.99401,1.99551,8000000.0
2009-04-13 07:14:00,1.99524,1.99538,1.99404,1.99408,10000000.0
2009-04-13 07:15:00,1.9944,1.99484,1.99381,1.99471,8000000.0
2009-04-13 07:16:00,1.99538,1.99558,1.99496,1.99497,8000000.0
2009-04-13 07:17:00,1.99523,1.99606,1.99497,1.99606,7000000.0
2009-04-13 07:18:00,1.99525,1.99553,1.99476,1.99476,8000000.0
2009-04-13 07:19:00,1.99526,1.99541,1.99508,1.99532,7000000.0
2009-04-13 07:20:00,1.99557,1.99573,1.99508,1.99521,7000000.0
2009-04-13 07:21:00,1.99518,1.9959,1.99518,1.99533,9000000.0
2009-04-13 07:22:00,1.99537,1.99577,1.99532,1.99544,7000000.0
2009-04-13 07:23:00,1.99576,1.99585,1.99496,1.99546,8000000.0
2009-04-13 07:24:00,1.99556,1.99575,1.99511,1.99511,9000000.0
2009-04-13 07:25:00,1.99528,1.99554,1.99505,1.9954,9000000.0
2009-04-13 07:26:00,1.99567,1.99576,1.99471,1.99475,7000000.0
2009-04-13 07:27:00,1.99478,1.99566,1.99478,1.99507,8000000.0
2009-04-13 07:28:00,1.99555,1.99591,1.99481,1.99481,8000000.0
2009-04-13 07:29:00,1.99483,1.99586,1.99483,1.99486,8000000.0
2009-04-13 07:30:00,1.99711,1.99711,1.99532,1.9955,11000000.0
2009-04-13 07:31:00,1.99543,1.99597,1.99497,1.99597,11000000.0
2009-04-13 07:32:00,1.99601,1.99601,1.99538,1.99555,7000000.0
2009-04-13 07:33:00,1.99608,1.99636,1.9951,1.99549,11000000.0
2009-04-13 07:34:00,1.9966,1.9966,1.99523,1.99523,10000000.0
2009-04-13 07:35:00,1.9957,1.99582,1.99501,1.9951,7000000.0
2009-04-13 07:36:00,1.99621,1.99621,1.99396,1.99415,11000000.0
2009-04-13 07:37:00,1.99392,1.99413,1.99378,1.99413,8000000.0
2009-04-13 07:38:00,1.99579,1.99579,1.99436,1.99436,7000000.0
2009-04-13 07:39:00,1.99405,1.99542,1.99404,1.99471,11000000.0
2009-04-13 07:40:00,1.99581,1.99581,1.99405,1.99408,7000000.0
2009-04-13 07:41:00,1.99406,1.99546,1.99404,1.99545,8000000.0
2009-04-13 07:42:00,1.99413,1.99561,1.99413,1.99494,9000000.0
2009-04-13 07:43:00,1.99537,1.99537,1.99454,1.99454,11000000.0
2009-04-13 07:44:00,1.99535,1.99583,1.99516,1.99568,11000000.0
2009-04-13 07:45:00,1.99526,1.99599,1.99518,1.99599,7000000.0
2009-04-13 07:46:00,1.99474,1.99538,1.9946,1.99512,8000000.0
2009-04-13 07:47:00,1.99481,1.9954,1.99456,1.99483,7000000.0
2009-04-13 07:48:00,1.99527,1.99547,1.9946,1.99503,9000000.0
2009-04-13 07:49:00,1.99529,1.99553,1.99393,1.99393,7000000.0
2009-04-13 07:50:00,1.99459,1.99498,1.99398,1.99398,9000000.0
2009-04-13 07:51:00,1.99422,1.99477,1.99393,1.99447,7000000.0
2009-04-13 07:52:00,1.99495,1.99608,1.99465,1.99583,9000000.0
2009-04-13 07:53:00,1.99642,1.99642,1.99466,1.99466,10000000.0
2009-04-13 07:54:00,1.99584,1.99597,1.99527,1.9958,10000000.0
2009-04-13 07:55:00,1.99617,1.99668,1.99533,1.99533,11000000.0
2009-04-13 07:56:00,1.99517,1.99517,1.99401,1.99467,7000000.0
2009-04-13 07:57:00,1.99416,1.99493,1.99416,1.9949,11000000.0
2009-04-13 07:58:00,1.99469,1.99481,1.99387,1.99481,8000000.0
2009-04-13 07:59:00,1.99486,1.99486,1.99344,1.99374,8000000.0
2009-04-13 08:00:00,1.99465,1.99465,1.99303,1.99425,10000000.0
2009-04-13 08:01:00,1.99363,1.99458,1.99287,1.99445,9000000.0
2009-04-13 08:02:00,1.99332,1.99418,1.99271,1.99355,11000000.0
2009-04-13 08:03:00,1.99334,1.99401,1.99334,1.99344,7000000.0
2009-04-13 08:04:00,1.99398,1.99398,1.99303,1.99303,8000000.0
2009-04-13 08:05:00,1.99356,1.99407,1.99351,1.99407,8000000.0
2009-04-13 08:06:00,1.9943,1.99435,1.99325,1.99435,9000000.0
2009-04-13 08:07:00,1.99386,1.99428,1.99376,1.99416,7000000.0
2009-04-13 08:08:00,1.99408,1.99457,1.99358,1.99457,8000000.0
2009-04-13 08:09:00,1.99387,1.99412,1.99334,1.99362,7000000.0
2009-04-13 08:10:00,1.9933,1.99422,1.99303,1.9936,11000000.0
2009-04-13 08:11:00,1.99391,1.99412,1.99324,1.99377,7000000.0
2009-04-13 08:12:00,1.99463,1.99476,1.99377,1.99396,8000000.0
2009-04-13 08:13:00,1.99433,1.99586,1.99433,1.99551,10000000.0
2009-04-13 08:14:00,1.99559,1.99614,1.99532,1.9961,7000000.0
2009-04-13 08:15:00,1.9966,1.99704,1.99568,1.99704,8000000.0
2009-04-13 08:16:00,1.99685,1.99728,1.99663,1.99708,11000000.0
2009-04-13 08:17:00,1.99756,1.99759,1.99668,1.99697,8000000.0
2009-04-13 08:18:00,1.99689,1.9973,1.99588,1.99718,7000000.0
2009-04-13 08:19:00,1.99718,1.99767,1.99672,1.99767,7000000.0
2009-04-13 08:20:00,1.99732,1.99829,1.99682,1.99752,9000000.0
2009-04-13 08:21:00,1.99633,1.99737,1.9961,1.99736,9000000.0
2009-04-13 08:22:00,1.99747,1.99772,1.99682,1.99717,10000000.0
2009-04-13 08:23:00,1.99704,1.99767,1.99643,1.99704,8000000.0
2009-04-13 08:24:00,1.99673,1.99673,1.99569,1.99589,7000000.0
2009-04-13 08:25:00,1.99485,1.99637,1.99485,1.99616,8000000.0
2009-04-13 08:26:00,1.99669,1.99669,1.99566,1.99632,8000000.0
2009-04-13 08:27:00,1.9963,1.99662,1.99607,1.99634,8000000.0
2009-04-13 08:28:00,1.99687,1.9969,1.99535,1.99587,7000000.0
2009-04-13 08:29:00,1.99537,1.99641,1.99537,1.99641,11000000.0
2009-04-13 08:30:00,1.9959,1.99643,1.99569,1.99613,7000000.0
2009-04-13 08:31:00,1.99639,1.99687,1.99633,1.99671,8000000.0
2009-04-13 08:32:00,1.99744,1.99755,1.99659,1.99755,9000000.0
2009-04-13 08:33:00,1.99655,1.99744,1.99655,1.99742,10000000.0
2009-04-13 08:34:00,1.99784,1.99784,1.99723,1.99757,7000000.0
2009-04-13 08:35:00,1.99776,1.99817,1.99744,1.99793,10000000.0
2009-04-13 08:36:00,1.99755,1.99755,1.99659,1.99659,7000000.0
2009-04-13 08:37:00,1.99668,1.99747,1.99604,1.99747,11000000.0
2009-04-13 08:38:00,1.99816,1.99848,1.99743,1.99743,7000000.0
2009-04-13 08:39:00,1.99836,1.99836,1.9979,1.99821,7000000.0
2009-04-13 08:40:00,1.99809,1.99809,1.99708,1.99708,7000000.0
2009-04-13 08:41:00,1.99756,1.99815,1.99741,1.99792,9000000.0
2009-04-13 08:42:00,1.99826,1.99826,1.99715,1.99806,8000000.0
2009-04-13 08:43:00,1.99785,1.99819,1.99717,1.99717,8000000.0
2009-04-13 08:44:00,1.99726,1.99747,1.99609,1.99741,11000000.0
2009-04-13 08:45:00,1.99718,1.99759,1.99574,1.99704,10000000.0
2009-04-13 08:46:00,1.99534,1.99753,1.99534,1.99753,10000000.0
2009-04-13 08:47:00,1.99706,1.99794,1.99682,1.99753,8000000.0
2009-04-13 08:48:00,1.99794,1.99827,1.99767,1.99767,8000000.0
2009-04-13 08:49:00,1.9973,1.99797,1.99725,1.99797,9000000.0
2009-04-13 08:50:00,1.9979,1.9979,1.99706,1.99736,8000000.0
2009-04-13 08:51:00,1.99766,1.99784,1.99738,1.9976,8000000.0
2009-04-13 08:52:00,1.9974,1.99777,1.99663,1.99777,11000000.0
2009-04-13 08:53:00,1.99707,1.99764,1.99664,1.99738,8000000.0
2009-04-13 08:54:00,1.99789,1.99789,1.99647,1.99707,9000000.0
2009-04-13 08:55:00,1.99686,1.99762,1.99686,1.99713,8000000.0
2009-04-13 08:56:00,1.99775,1.99775,1.99614,1.99614,8000000.0
2009-04-13 08:57:00,1.99654,1.99696,1.9963,1.99682,7000000.0
2009-04-13 08:58:00,1.99636,1.9971,1.99635,1.9971,9000000.0
2009-04-13 08:59:00,1.99709,1.99709,1.99639,1.99659,7000000.0
2009-04-13 09:00:00,1.9964,1.9964,1.99541,1.99596,7000000.0
2009-04-13 09:01:00,1.99654,1.99669,1.99522,1.99591,8000000.0
2009-04-13 09:02:00,1.99633,1.99645,1.99574,1.99605,8000000.0
2009-04-13 09:03:00,1.99598,1.99631,1.99582,1.99582,7000000.0
2009-04-13 09:04:00,1.99559,1.99683,1.9954,1.99583,10000000.0
2009-04-13 09:05:00,1.99685,1.99685,1.99588,1.99675,8000000.0
2009-04-13 09:06:00,1.9972,1.99724,1.99654,1.9972,8000000.0
2009-04-13 09:07:00,1.99687,1.99721,1.99605,1.99657,8000000.0
2009-04-13 09:08:00,1.99761,1.99856,1.99742,1.99856,9000000.0
2009-04-13 09:09:00,1.99899,1.99932,1.99846,1.99913,11000000.0
2009-04-13 09:10:00,1.99923,1.99939,1.99881,1.9991,7000000.0
2009-04-13 09:11:00,1.99813,1.99922,1.99788,1.999,7000000.0
2009-04-13 09:12:00,1.99892,1.99892,1.99838,1.99843,7000000.0
2009-04-13 09:13:00,1.99848,1.99865,1.99791,1.99791,11000000.0
2009-04-13 09:14:00,1.99858,1.99858,1.99776,1.99795,7000000.0
2009-04-13 09:15:00,1.99855,1.99882,1.99817,1.99882,11000000.0
2009-04-13 09:16:00,1.99904,1.99917,1.99862,1.99917,7000000.0
2009-04-13 09:17:00,1.9991,1.99996,1.9991,1.99996,7000000.0
2009-04-13 09:18:00,1.99976,1.99989,1.99919,1.99946,9000000.0
2009-04-13 09:19:00,1.99892,1.99953,1.99865,1.99944,8000000.0
2009-04-13 09:20:00,1.99944,1.9996,1.99842,1.9996,9000000.0
2009-04-13 09:21:00,1.99825,1.99941,1.99821,1.99926,10000000.0
2009-04-13 09:22:00,1.99957,1.99957,1.99826,1.99836,10000000.0
2009-04-13 09:23:00,1.99915,1.99915,1.99726,1.99827,9000000.0
2009-04-13 09:24:00,1.99878,1.99878,1.99787,1.99813,7000000.0
2009-04-13 09:25:00,1.99826,1.99858,1.99819,1.99829,11000000.0
2009-04-13 09:26:00,1.99871,1.99871,1.99787,1.99834,10000000.0
2009-04-13 09:27:00,1.99847,1.99855,1.99762,1.99839,10000000.0
2009-04-13 09:28:00,1.99876,1.99925,1.99873,1.99896,9000000.0
2009-04-13 09:29:00,1.99893,1.99952,1.99855,1.99934,8000000.0
2009-04-13 09:30:00,1.99949,1.99949,1.99827,1.99897,11000000.0
2009-04-13 09:31:00,1.99908,1.99929,1.99833,1.99929,8000000.0
2009-04-13 09:32:00,1.99886,1.99923,1.99883,1.99898,11000000.0
2009-04-13 09:33:00,1.99826,1.99949,1.99826,1.99882,11000000.0
2009-04-13 09:34:00,1.99985,1.99985,1.99882,1.99882,11000000.0
2009-04-13 09:35:00,1.99953,1.99957,1.99904,1.99904,11000000.0
2009-04-13 09:36:00,1.99941,1.99963,1.99898,1.99924,8000000.0
2009-04-13 09:37:00,1.99915,1.99948,1.99875,1.99948,8000000.0
2009-04-13 09:38:00,1.99918,1.99984,1.99857,1.99857,7000000.0
2009-04-13 09:39:00,1.99862,1.99862,1.99764,1.99764,8000000.0
2009-04-13 09:40:00,1.9979,1.99825,1.99745,1.99804,7000000.0
2009-04-13 09:41:00,1.9984,1.99976,1.99776,1.9993,11000000.0
2009-04-13 09:42:00,1.99963,1.99983,1.99898,1.99962,8000000.0
2009-04-13 09:43:00,1.99957,2.0,1.99894,2.0,8000000.0
2009-04-13 09:44:00,1.99951,1.99983,1.99939,1.99958,11000000.0
2009-04-13 09:45:00,1.9999,2.00017,1.99927,2.00017,11000000.0
2009-04-13 09:46:00,1.99961,1.9999,1.99927,1.99977,7000000.0
2009-04-13 09:47:00,1.99946,1.9997,1.99905,1.99946,8000000.0
2009-04-13 09:48:00,1.99986,1.99993,1.99918,1.9996,8000000.0
2009-04-13 09:49:00,1.99924,2.00002,1.99834,2.00002,11000000.0
2009-04-13 09:50:00,1.99886,1.99978,1.99886,1.99978,11000000.0
2009-04-13 09:51:00,1.99946,1.99989,1.9993,1.99942,11000000.0
2009-04-13 09:52:00,1.99991,1.99991,1.99918,1.99918,8000000.0
2009-04-13 09:53:00,1.99979,2.00033,1.99974,2.00033,8000000.0
2009-04-13 09:54:00,2.00003,2.00045,1.99946,2.0004,10000000.0
2009-04-13 09:55:00,1.99998,2.0003,1.99986,2.00021,7000000.0
2009-04-13 09:56:00,1.99932,1.99984,1.99911,1.9996,7000000.0
2009-04-13 09:57:00,1.99928,2.00016,1.99906,2.00016,8000000.0
2009-04-13 09:58:00,2.00036,2.00038,1.99924,1.99964,8000000.0
2009-04-13 09:59:00,1.99975,2.00019,1.99863,1.99863,9000000.0
2009-04-13 10:00:00,1.99948,1.99948,1.99853,1.99859,7000000.0
2009-04-13 10:01:00,1.99821,1.99924,1.99821,1.99905,10000000.0
2009-04-13 10:02:00,1.99835,1.99874,1.99738,1.99738,9000000.0
2009-04-13 10:03:00,1.99731,1.99756,1.99644,1.99756,9000000.0
2009-04-13 10:04:00,1.99756,1.99904,1.99748,1.99895,9000000.0
2009-04-13 10:05:00,1.99872,1.99917,1.99826,1.99917,7000000.0
2009-04-13 10:06:00,1.99919,1.99937,1.99846,1.99918,9000000.0
2009-04-13 10:07:00,1.99912,1.99989,1.99912,1.99927,8000000.0
2009-04-13 10:08:00,2.0,2.0,1.99897,1.99976,8000000.0
2009-04-13 10:09:00,1.99975,1.99991,1.99955,1.99982,10000000.0
2009-04-13 10:10:00,2.00025,2.00085,2.00025,2.00085,10000000.0
2009-04-13 10:11:00,2.00073,2.00079,2.00016,2.00028,8000000.0
2009-04-13 10:12:00,2.00088,2.00088,2.00006,2.00017,8000000.0
2009-04-13 10:13:00,2.00008,2.00061,1.99994,2.00061,8000000.0
2009-04-13 10:14:00,1.99986,2.00017,1.99929,1.99941,9000000.0
2009-04-13 10:15:00,1.99991,2.00032,1.99928,2.00024,7000000.0
2009-04-13 10:16:00,2.00098,2.00098,1.99987,1.99987,10000000.0
2009-04-13 10:17:00,1.99991,2.00042,1.99943,2.00042,11000000.0
2009-04-13 10:18:00,2.0008,2.00101,2.00004,2.00085,10000000.0
2009-04-13 10:19:00,2.00051,2.00131,1.99994,2.00131,11000000.0
2009-04-13 10:20:00,2.00161,2.00162,2.00076,2.00158,8000000.0
2009-04-13 10:21:00,2.00136,2.00171,2.00102,2.00171,8000000.0
2009-04-13 10:22:00,2.00202,2.00202,2.00132,2.00132,8000000.0
2009-04-13 10:23:00,2.00175,2.00175,2.00095,2.00136,7000000.0
2009-04-13 10:24:00,2.00106,2.00121,2.00054,2.0012,9000000.0
2009-04-13 10:25:00,2.00002,2.00157,2.00002,2.00116,11000000.0
2009-04-13 10:26:00,2.00172,2.00172,2.00137,2.00137,10000000.0
2009-04-13 10:27:00,2.00137,2.00175,2.00115,2.00175,11000000.0
2009-04-13 10:28:00,2.0015,2.00155,2.00088,2.00108,8000000.0
2009-04-13 10:29:00,2.00126,2.00174,2.00121,2.00144,9000000.0
2009-04-13 10:30:00,2.00169,2.00169,2.00129,2.00158,8000000.0
2009-04-13 10:31:00,2.0014,2.00152,2.00075,2.00134,7000000.0
2009-04-13 10:32:00,2.00173,2.00185,2.0009,2.00157,9000000.0
2009-04-13 10:33:00,2.00123,2.00173,2.00114,2.00135,10000000.0
2009-04-13 10:34:00,2.00188,2.00191,2.0014,2.0014,7000000.0
2009-04-13 10:35:00,2.00155,2.00159,2.00038,2.00038,7000000.0
2009-04-13 10:36:00,2.00088,2.00115,2.00032,2.00048,9000000.0
2009-04-13 10:37:00,2.00016,2.00116,2.00016,2.00074,7000000.0
2009-04-13 10:38:00,2.00143,2.00146,1.99995,2.00146,9000000.0
2009-04-13 10:39:00,2.00077,2.00168,2.00071,2.00168,9000000.0
2009-04-13 10:40:00,2.00191,2.00191,2.00111,2.00111,8000000.0
2009-04-13 10:41:00,2.00133,2.00156,2.00114,2.00125,7000000.0
2009-04-13 10:42:00,2.00125,2.0016,2.00087,2.0016,7000000.0
2009-04-13 10:43:00,2.00138,2.00158,2.00126,2.00152,10000000.0
2009-04-13 10:44:00,2.00099,2.00141,2.00078,2.00099,8000000.0
2009-04-13 10:45:00,2.00104,2.00174,2.00104,2.00161,7000000.0
2009-04-13 10:46:00,2.00147,2.00147,2.00029,2.00062,11000000.0
2009-04-13 10:47:00,2.00053,2.00071,1.99995,1.99995,8000000.0
2009-04-13 10:48:00,2.00025,2.00032,1.99956,1.99976,10000000.0
2009-04-13 10:49:00,1.99983,2.00043,1.99955,1.99957,10000000.0
2009-04-13 10:50:00,2.0,2.00052,1.99949,2.00008,9000000.0
2009-04-13 10:51:00,1.99971,2.00069,1.99955,1.99985,9000000.0
2009-04-13 10:52:00,2.00045,2.00081,1.99994,2.00069,8000000.0
2009-04-13 10:53:00,2.00066,2.00093,1.99977,2.00069,11000000.0
2009-04-13 10:54:00,2.00031,2.00064,2.00011,2.00057,8000000.0
2009-04-13 10:55:00,2.00057,2.00075,1.99993,2.00004,10000000.0
2009-04-13 10:56:00,2.00026,2.00076,1.99979,2.00002,8000000.0
2009-04-13 10:57:00,1.99917,1.99987,1.99848,1.99929,7000000.0
2009-04-13 10:58:00,1.99872,2.00005,1.99872,2.00005,8000000.0
2009-04-13 10:59:00,1.99909,2.00009,1.99909,2.00009,9000000.0
2009-04-13 11:00:00,2.00026,2.00026,1.99928,1.99951,8000000.0
2009-04-13 11:01:00,1.99958,1.99971,1.99902,1.99971,9000000.0
2009-04-13 11:02:00,1.99902,1.99941,1.99882,1.9991,7000000.0
2009-04-13 11:03:00,1.99876,1.99955,1.99876,1.99938,8000000.0
2009-04-13 11:04:00,2.00003,2.00003,1.99897,1.99939,10000000.0
2009-04-13 11:05:00,1.99953,2.00015,1.99945,1.99994,8000000.0
2009-04-13 11:06:00,2.00041,2.00041,1.99942,1.99974,9000000.0
2009-04-13 11:07:00,2.00011,2.00023,1.99991,1.99992,8000000.0
2009-04-13 11:08:00,2.00046,2.00046,1.99937,1.99985,7000000.0
2009-04-13 11:09:00,1.99965,1.99973,1.99951,1.99951,7000000.0
2009-04-13 11:10:00,1.99975,2.00004,1.99948,2.00004,7000000.0
2009-04-13 11:11:00,1.99947,1.99954,1.99927,1.99947,9000000.0
2009-04-13 11:12:00,1.99974,2.00006,1.99933,2.00006,8000000.0
2009-04-13 11:13:00,1.99973,2.00005,1.99948,1.99979,11000000.0
2009-04-13 11:14:00,2.00024,2.00024,1.99833,1.99879,11000000.0
2009-04-13 11:15:00,1.99892,1.99919,1.99804,1.99919,9000000.0
2009-04-13 11:16:00,1.99861,1.99873,1.99826,1.99826,9000000.0
2009-04-13 11:17:00,1.99822,1.99847,1.99778,1.9984,11000000.0
2009-04-13 11:18:00,1.99829,1.9985,1.99764,1.9985,8000000.0
2009-04-13 11:19:00,1.99775,1.99825,1.99729,1.99805,9000000.0
2009-04-13 11:20:00,1.99855,1.99878,1.9983,1.9985,7000000.0
2009-04-13 11:21:00,1.99789,1.99842,1.99789,1.99805,11000000.0
2009-04-13 11:22:00,1.9987,1.9987,1.99779,1.99779,7000000.0
2009-04-13 11:23:00,1.99805,1.99838,1.99746,1.99747,10000000.0
2009-04-13 11:24:00,1.99787,1.99804,1.99695,1.99757,11000000.0
2009-04-13 11:25:00,1.9973,1.9977,1.99684,1.99722,10000000.0
2009-04-13 11:26:00,1.99769,1.99784,1.99717,1.99718,10000000.0
2009-04-13 11:27:00,1.99727,1.99777,1.99599,1.99599,11000000.0
2009-04-13 11:28:00,1.99721,1.99758,1.99661,1.99758,11000000.0
2009-04-13 11:29:00,1.99738,1.99778,1.99722,1.99758,9000000.0
2009-04-13 11:30:00,1.99799,1.99799,1.99718,1.99718,8000000.0
2009-04-13 11:31:00,1.99716,1.99791,1.99685,1.99781,7000000.0
2009-04-13 11:32:00,1.99792,1.99798,1.99735,1.99761,11000000.0
2009-04-13 11:33:00,1.99779,1.99796,1.99752,1.99794,8000000.0
2009-04-13 11:34:00,1.99822,1.99822,1.99781,1.99796,8000000.0
2009-04-13 11:35:00,1.99803,1.99835,1.9976,1.99764,10000000.0
2009-04-13 11:36:00,1.99747,1.99782,1.99724,1.99742,8000000.0
2009-04-13 11:37:00,1.99747,1.99881,1.99747,1.99881,7000000.0
2009-04-13 11:38:00,1.99785,1.99801,1.99734,1.99801,11000000.0
2009-04-13 11:39:00,1.99746,1.99818,1.99734,1.99783,9000000.0
2009-04-13 11:40:00,1.99792,1.998,1.99742,1.99797,9000000.0
2009-04-13 11:41:00,1.9969,1.99793,1.9969,1.99779,9000000.0
2009-04-13 11:42:00,1.99798,1.99854,1.99743,1.99854,11000000.0
2009-04-13 11:43:00,1.99871,1.9988,1.99828,1.99866,9000000.0
2009-04-13 11:44:00,1.99835,1.99835,1.99758,1.99773,7000000.0
2009-04-13 11:45:00,1.99779,1.99798,1.99737,1.99762,11000000.0
2009-04-13 11:46:00,1.9983,1.99869,1.9983,1.99869,7000000.0
2009-04-13 11:47:00,1.99834,1.99908,1.99834,1.99908,7000000.0
2009-04-13 11:48:00,1.99838,1.99854,1.9979,1.998,8000000.0
2009-04-13 11:49:00,1.99751,1.998,1.99669,1.998,8000000.0
2009-04-13 11:50:00,1.99758,1.99788,1.99732,1.99751,11000000.0
2009-04-13 11:51:00,1.99822,1.99822,1.99755,1.99777,10000000.0
2009-04-13 11:52:00,1.99864,1.99864,1.99759,1.99802,9000000.0
2009-04-13 11:53:00,1.99842,1.99866,1.99819,1.99866,7000000.0
2009-04-13 11:54:00,1.99896,1.99896,1.99834,1.99836,10000000.0
2009-04-13 11:55:00,1.99867,1.9988,1.99797,1.9988,8000000.0
2009-04-13 11:56:00,1.99892,1.99911,1.99857,1.99902,8000000.0
2009-04-13 11:57:00,1.99834,1.99912,1.99834,1.99883,7000000.0
2009-04-13 11:58:00,1.9992,1.9992,1.99847,1.99894,8000000.0
2009-04-13 11:59:00,1.99891,1.99949,1.99891,1.99948,7000000.0
2009-04-13 12:00:00,1.99894,1.99936,1.9988,1.99881,7000000.0
2009-04-13 12:01:00,1.99918,1.99972,1.99918,1.99943,9000000.0
2009-04-13 12:02:00,1.99934,1.99961,1.999,1.99961,7000000.0
2009-04-13 12:03:00,1.9994,1.99978,1.99896,1.99978,10000000.0
2009-04-13 12:04:00,2.00004,2.00004,1.99922,1.99944,11000000.0
2009-04-13 12:05:00,1.99949,1.99969,1.99949,1.99969,8000000.0
2009-04-13 12:06:00,2.00008,2.00008,1.9988,1.99978,11000000.0
2009-04-13 12:07:00,2.00036,2.00036,1.99922,1.99922,11000000.0
2009-04-13 12:08:00,1.99994,1.99994,1.99881,1.99919,11000000.0
2009-04-13 12:09:00,1.99952,2.00002,1.99932,1.99959,7000000.0
2009-04-13 12:10:00,2.00005,2.00005,1.99914,1.99998,11000000.0
2009-04-13 12:11:00,1.99959,2.00014,1.99959,2.00012,9000000.0
2009-04-13 12:12:00,2.00011,2.00036,1.99964,1.99964,10000000.0
2009-04-13 12:13:00,2.00003,2.0003,1.99973,2.00021,9000000.0
2009-04-13 12:14:00,2.00013,2.00013,1.99915,1.99926,11000000.0
2009-04-13 12:15:00,1.99937,1.9995,1.99887,1.9995,11000000.0
2009-04-13 12:16:00,1.99963,1.99967,1.99896,1.99967,9000000.0
2009-04-13 12:17:00,1.9995,1.99971,1.99872,1.99971,11000000.0
2009-04-13 12:18:00,1.99955,1.99957,1.9985,1.99907,11000000.0
2009-04-13 12:19:00,1.99902,1.99918,1.99882,1.99914,7000000.0
2009-04-13 12:20:00,1.99889,1.99932,1.99854,1.99931,10000000.0
2009-04-13 12:21:00,1.99926,1.99933,1.99901,1.99929,11000000.0
2009-04-13 12:22:00,1.99933,1.99977,1.99933,1.99974,10000000.0
2009-04-13 12:23:00,1.99941,1.99951,1.99895,1.99925,11000000.0
2009-04-13 12:24:00,1.99965,1.99965,1.99888,1.99932,8000000.0
2009-04-13 12:25:00,1.99915,1.99932,1.99897,1.99931,11000000.0
2009-04-13 12:26:00,1.99949,1.99975,1.99949,1.99965,7000000.0
2009-04-13 12:27:00,1.99926,1.99985,1.99926,1.99985,7000000.0
2009-04-13 12:28:00,1.99948,1.99981,1.99947,1.99953,7000000.0
2009-04-13 12:29:00,1.9997,1.9997,1.99921,1.99938,9000000.0
2009-04-13 12:30:00,1.99962,1.99981,1.99945,1.99977,11000000.0
2009-04-13 12:31:00,1.99946,1.99993,1.99944,1.99993,9000000.0
2009-04-13 12:32:00,1.99944,2.00028,1.99929,2.00028,7000000.0
2009-04-13 12:33:00,2.00046,2.00049,1.99996,2.00049,9000000.0
2009-04-13 12:34:00,2.00039,2.00051,2.00014,2.00019,8000000.0
2009-04-13 12:35:00,1.99987,2.00056,1.9995,2.00056,8000000.0
2009-04-13 12:36:00,2.00084,2.00084,1.99945,1.99981,11000000.0
2009-04-13 12:37:00,1.99975,2.00056,1.9992,2.00056,7000000.0
2009-04-13 12:38:00,2.00068,2.00103,2.00048,2.00075,8000000.0
2009-04-13 12:39:00,2.00064,2.00072,1.99997,2.0006,8000000.0
2009-04-13 12:40:00,2.00028,2.00067,2.00007,2.00022,9000000.0
2009-04-13 12:41:00,2.00028,2.00045,1.99993,2.00045,10000000.0
2009-04-13 12:42:00,2.00089,2.00112,2.00062,2.00062,7000000.0
2009-04-13 12:43:00,2.00137,2.00137,2.00073,2.00089,9000000.0
2009-04-13 12:44:00,2.00145,2.0018,2.00112,2.0018,7000000.0
2009-04-13 12:45:00,2.00154,2.00167,2.00121,2.00159,10000000.0
2009-04-13 12:46:00,2.00195,2.00211,2.00114,2.00114,11000000.0
2009-04-13 12:47:00,2.00197,2.00197,2.00088,2.00088,11000000.0
2009-04-13 12:48:00,2.00202,2.00223,2.00136,2.0016,9000000.0
2009-04-13 12:49:00,2.00241,2.00308,2.00199,2.00308,11000000.0
2009-04-13 12:50:00,2.00335,2.00335,2.00258,2.0031,15000000.0
2009-04-13 12:51:00,2.00267,2.00341,2.0024,2.0024,42000000.0
2009-04-13 12:52:00,2.00236,2.00288,2.00215,2.00229,69000000.0
2009-04-13 12:53:00,2.00204,2.00272,2.00194,2.00233,57000000.0
2009-04-13 12:54:00,2.0025,2.0025,2.002,2.00222,37000000.0
2009-04-13 12:55:00,2.00203,2.00259,2.00119,2.00259,24000000.0
2009-04-13 12:56:00,2.00223,2.00239,2.00171,2.00178,13000000.0
2009-04-13 12:57:00,2.00179,2.00179,2.00123,2.00135,23000000.0
2009-04-13 12:58:00,2.00259,2.00259,2.00136,2.0016,21000000.0
2009-04-13 12:59:00,2.00167,2.00197,2.00146,2.00146,19000000.0
2009-04-13 13:00:00,2.00197,2.00202,2.00117,2.00117,45000000.0
2009-04-13 13:01:00,2.00138,2.00175,2.00045,2.00045,38000000.0
2009-04-13 13:02:00,2.00053,2.00116,1.99995,2.00086,42000000.0
2009-04-13 13:03:00,2.00013,2.00085,1.9998,2.00012,10000000.0
2009-04-13 13:04:00,2.00085,2.00085,2.00017,2.00017,10000000.0
2009-04-13 13:05:00,2.00067,2.00069,2.0001,2.00042,65000000.0
2009-04-13 13:06:00,2.00052,2.00097,2.00034,2.00072,23000000.0
2009-04-13 13:07:00,2.00041,2.00167,2.00041,2.00165,32000000.0
2009-04-13 13:08:00,2.00147,2.00164,2.00106,2.0011,41000000.0
2009-04-13 13:09:00,2.00132,2.00145,2.00087,2.00131,35000000.0
2009-04-13 13:10:00,2.00129,2.00131,2.00055,2.00089,40000000.0
2009-04-13 13:11:00,2.00082,2.00215,2.00082,2.00215,39000000.0
2009-04-13 13:12:00,2.0027,2.0027,2.00154,2.00154,24000000.0
2009-04-13 13:13:00,2.00146,2.00192,2.00113,2.00183,57000000.0
2009-04-13 13:14:00,2.00105,2.00142,2.00075,2.00099,17000000.0
2009-04-13 13:15:00,2.00139,2.00175,2.00037,2.00175,44000000.0
2009-04-13 13:16:00,2.00183,2.00194,2.00146,2.00194,34000000.0
2009-04-13 13:17:00,2.00172,2.0022,2.00172,2.0022,38000000.0
2009-04-13 13:18:00,2.00264,2.00264,2.00117,2.0018,93000000.0
2009-04-13 13:19:00,2.00181,2.00206,2.00138,2.00168,31000000.0
2009-04-13 13:20:00,2.00226,2.00277,2.00131,2.00182,45000000.0
2009-04-13 13:21:00,2.00201,2.00235,2.00163,2.00202,28000000.0
2009-04-13 13:22:00,2.00252,2.00252,2.00143,2.00167,31000000.0
2009-04-13 13:23:00,2.00221,2.0025,2.00151,2.0021,23000000.0
2009-04-13 13:24:00,2.00223,2.00247,2.00168,2.00231,47000000.0
2009-04-13 13:25:00,2.00228,2.00228,1.99442,2.00113,52000000.0
2009-04-13 13:26:00,2.00099,2.00099,2.00028,2.00077,62000000.0
2009-04-13 13:27:00,2.00066,2.00215,2.00066,2.00208,28000000.0
2009-04-13 13:28:00,2.00219,2.00236,2.00163,2.00175,33000000.0
2009-04-13 13:29:00,2.0024,2.0024,2.00164,2.00164,42000000.0
2009-04-13 13:30:00,2.00259,2.00259,2.00134,2.00199,46000000.0
2009-04-13 13:31:00,2.00185,2.00185,2.00121,2.00121,36000000.0
2009-04-13 13:32:00,2.00202,2.00218,2.00161,2.00197,46000000.0
2009-04-13 13:33:00,2.00246,2.00348,2.00218,2.0031,58000000.0
2009-04-13 13:34:00,2.00336,2.00367,2.00261,2.00336,48000000.0
2009-04-13 13:35:00,2.00331,2.00331,2.00271,2.00272,67000000.0
2009-04-13 13:36:00,2.00332,2.00377,2.00223,2.00365,58000000.0
2009-04-13 13:37:00,2.00445,2.00446,2.0036,2.00379,38000000.0
2009-04-13 13:38:00,2.00403,2.00427,2.0036,2.00379,48000000.0
2009-04-13 13:39:00,2.00411,2.00423,2.00355,2.00355,42000000.0
2009-04-13 13:40:00,2.00406,2.00407,2.00381,2.00383,69000000.0
2009-04-13 13:41:00,2.00364,2.00388,2.00316,2.00333,50000000.0
2009-04-13 13:42:00,2.00393,2.00393,2.00337,2.00351,16000000.0
2009-04-13 13:43:00,2.00335,2.00379,2.00327,2.00367,10000000.0
2009-04-13 13:44:00,2.00373,2.00398,2.00361,2.00398,45000000.0
2009-04-13 13:46:00,2.0041,2.0046,2.00387,2.00401,55000000.0
2009-04-13 13:47:00,2.00354,2.00383,2.00321,2.00383,43000000.0
2009-04-13 13:48:00,2.00366,2.00392,2.00339,2.00339,29000000.0
2009-04-13 13:49:00,2.0036,2.00385,2.00329,2.00363,62000000.0
2009-04-13 13:50:00,2.00422,2.00422,2.003,2.00353,54000000.0
2009-04-13 13:51:00,2.00299,2.00357,2.00281,2.00354,39000000.0
2009-04-13 13:52:00,2.00353,2.00358,2.00308,2.00316,54000000.0
2009-04-13 13:53:00,2.00314,2.00425,2.00314,2.00425,49000000.0
2009-04-13 13:54:00,2.00441,2.00448,2.00398,2.00398,41000000.0
2009-04-13 13:55:00,2.00438,2.00438,2.00358,2.00359,40000000.0
2009-04-13 13:56:00,2.0042,2.00464,2.00406,2.00464,28000000.0
2009-04-13 13:57:00,2.00468,2.00468,2.00402,2.00442,43000000.0
2009-04-13 13:58:00,2.00486,2.00486,2.00392,2.00392,33000000.0
2009-04-13 13:59:00,2.00403,2.00464,2.00389,2.00462,37000000.0
2009-04-13 14:00:00,2.00466,2.00466,2.0038,2.0039,38000000.0
2009-04-13 14:01:00,2.00392,2.00436,2.00371,2.00422,32000000.0
2009-04-13 14:02:00,2.00476,2.00521,2.00438,2.00521,24000000.0
2009-04-13 14:03:00,2.00521,2.00638,2.00521,2.00605,35000000.0
2009-04-13 14:04:00,2.00667,2.00718,2.0062,2.00717,40000000.0
2009-04-13 14:05:00,2.00762,2.00804,2.00711,2.00726,41000000.0
2009-04-13 14:06:00,2.00758,2.00786,2.00713,2.00767,33000000.0
2009-04-13 14:07:00,2.00745,2.00799,2.00712,2.0073,34000000.0
2009-04-13 14:08:00,2.00719,2.00727,2.00663,2.00679,49000000.0
2009-04-13 14:09:00,2.0072,2.00725,2.00671,2.00679,29000000.0
2009-04-13 14:10:00,2.00711,2.00767,2.00676,2.00743,27000000.0
2009-04-13 14:11:00,2.0074,2.00807,2.00723,2.00746,22000000.0
2009-04-13 14:12:00,2.00778,2.00778,2.00613,2.00643,48000000.0
2009-04-13 14:13:00,2.00611,2.00617,2.00518,2.00578,29000000.0
2009-04-13 14:14:00,2.00602,2.00628,2.00503,2.00628,29000000.0
2009-04-13 14:15:00,2.00588,2.00626,2.00495,2.00505,23000000.0
2009-04-13 14:16:00,2.0056,2.0056,2.00501,2.00505,21000000.0
2009-04-13 14:17:00,2.00534,2.00545,2.00468,2.00474,23000000.0
2009-04-13 14:18:00,2.00541,2.00541,2.00436,2.00503,28000000.0
2009-04-13 14:19:00,2.00482,2.0054,2.00467,2.00528,13000000.0
2009-04-13 14:20:00,2.0055,2.0055,2.00481,2.00509,19000000.0
2009-04-13 14:21:00,2.00513,2.00566,2.00493,2.00534,15000000.0
2009-04-13 14:22:00,2.00545,2.00565,2.00523,2.00565,32000000.0
2009-04-13 14:23:00,2.00591,2.00644,2.00544,2.00626,25000000.0
2009-04-13 14:24:00,2.00672,2.00798,2.00616,2.00795,39000000.0
2009-04-13 14:25:00,2.00817,2.00817,2.0074,2.00789,47000000.0
2009-04-13 14:26:00,2.00801,2.00839,2.00758,2.00786,28000000.0
2009-04-13 14:27:00,2.00807,2.00857,2.00757,2.00826,38000000.0
2009-04-13 14:28:00,2.00866,2.00924,2.00811,2.00863,31000000.0
2009-04-13 14:29:00,2.00875,2.0098,2.00875,2.00976,33000000.0
2009-04-13 14:30:00,2.00984,2.01178,2.00976,2.01167,34000000.0
2009-04-13 14:31:00,2.01165,2.01202,2.01073,2.01073,50000000.0
2009-04-13 14:32:00,2.01095,2.01146,2.01063,2.01115,33000000.0
2009-04-13 14:33:00,2.01076,2.01117,2.0105,2.01096,25000000.0
2009-04-13 14:34:00,2.01117,2.01117,2.01008,2.01051,20000000.0
2009-04-13 14:35:00,2.01021,2.0105,2.00958,2.00969,21000000.0
2009-04-13 14:36:00,2.00942,2.01059,2.00942,2.01002,16000000.0
2009-04-13 14:37:00,2.01094,2.01169,2.01077,2.01114,19000000.0
2009-04-13 14:38:00,2.0117,2.01203,2.01131,2.0117,29000000.0
2009-04-13 14:39:00,2.01166,2.01226,2.01139,2.01226,42000000.0
2009-04-13 14:40:00,2.01299,2.01482,2.0125,2.01482,49000000.0
2009-04-13 14:41:00,2.01469,2.01523,2.0133,2.0139,22000000.0
2009-04-13 14:42:00,2.01359,2.01418,2.01347,2.01386,37000000.0
2009-04-13 14:43:00,2.01376,2.01496,2.0137,2.01417,34000000.0
2009-04-13 14:44:00,2.01453,2.0147,2.0141,2.01468,32000000.0
2009-04-13 14:45:00,2.01523,2.01605,2.01466,2.01527,29000000.0
2009-04-13 14:46:00,2.01563,2.01563,2.01467,2.01483,35000000.0
2009-04-13 14:47:00,2.01492,2.01494,2.0141,2.01476,49000000.0
2009-04-13 14:48:00,2.01469,2.01495,2.01395,2.01395,42000000.0
2009-04-13 14:49:00,2.01412,2.01427,2.01365,2.01386,13000000.0
2009-04-13 14:50:00,2.0142,2.0143,2.01369,2.01405,16000000.0
2009-04-13 14:51:00,2.01427,2.01499,2.0142,2.01457,23000000.0
2009-04-13 14:52:00,2.01519,2.01639,2.01497,2.01577,18000000.0
2009-04-13 14:53:00,2.0157,2.01607,2.01496,2.01496,36000000.0
2009-04-13 14:54:00,2.01495,2.01551,2.0148,2.0148,42000000.0
2009-04-13 14:55:00,2.01443,2.01486,2.01379,2.01379,61000000.0
2009-04-13 14:56:00,2.01407,2.01407,2.01341,2.01341,55000000.0
2009-04-13 14:57:00,2.01339,2.0139,2.01301,2.01301,58000000.0
2009-04-13 14:58:00,2.01345,2.01345,2.01268,2.01278,46000000.0
2009-04-13 14:59:00,2.01277,2.01319,2.01242,2.01293,34000000.0
2009-04-13 15:00:00,2.01244,2.01432,2.01244,2.01432,22000000.0
2009-04-13 15:01:00,2.01394,2.01423,2.01252,2.01259,21000000.0
2009-04-13 15:02:00,2.01292,2.01292,2.0117,2.01178,36000000.0
2009-04-13 15:03:00,2.01207,2.01211,2.01145,2.01154,35000000.0
2009-04-13 15:04:00,2.01183,2.01192,2.01141,2.01143,27000000.0
2009-04-13 15:05:00,2.01146,2.01209,2.01132,2.01132,37000000.0
2009-04-13 15:06:00,2.01167,2.01216,2.01165,2.01184,52000000.0
2009-04-13 15:07:00,2.01205,2.01214,2.01171,2.01171,21000000.0
2009-04-13 15:08:00,2.0121,2.01243,2.01177,2.01197,31000000.0
2009-04-13 15:09:00,2.01218,2.01316,2.01202,2.01316,30000000.0
2009-04-13 15:10:00,2.01327,2.01359,2.0127,2.01334,28000000.0
2009-04-13 15:11:00,2.01275,2.01299,2.01217,2.01264,37000000.0
2009-04-13 15:12:00,2.0127,2.0127,2.01211,2.01222,26000000.0
2009-04-13 15:13:00,2.01234,2.01267,2.01226,2.01248,20000000.0
2009-04-13 15:14:00,2.01289,2.01377,2.01259,2.01371,45000000.0
2009-04-13 15:15:00,2.01398,2.0143,2.01371,2.01415,42000000.0
2009-04-13 15:16:00,2.01453,2.01453,2.01338,2.01353,34000000.0
2009-04-13 15:17:00,2.01347,2.0139,2.01302,2.01327,22000000.0
2009-04-13 15:18:00,2.01354,2.01385,2.01295,2.01343,26000000.0
2009-04-13 15:19:00,2.01281,2.01386,2.01281,2.01315,49000000.0
2009-04-13 15:20:00,2.0134,2.0134,2.01266,2.01273,43000000.0
2009-04-13 15:21:00,2.01266,2.014,2.01266,2.01357,39000000.0
2009-04-13 15:22:00,2.01429,2.01429,2.01368,2.01397,18000000.0
2009-04-13 15:23:00,2.01367,2.0141,2.01328,2.01383,36000000.0
2009-04-13 15:24:00,2.01436,2.01436,2.01374,2.01427,57000000.0
2009-04-13 15:25:00,2.01387,2.01413,2.01308,2.01316,29000000.0
2009-04-13 15:26:00,2.01328,2.01328,2.01184,2.01211,47000000.0
2009-04-13 15:27:00,2.01164,2.01256,2.01164,2.01227,24000000.0
2009-04-13 15:28:00,2.01264,2.01264,2.01153,2.01164,39000000.0
2009-04-13 15:29:00,2.01111,2.01202,2.01111,2.01151,43000000.0
2009-04-13 15:30:00,2.01248,2.01276,2.01183,2.01187,70000000.0
2009-04-13 15:31:00,2.01233,2.01331,2.01194,2.01305,66000000.0
2009-04-13 15:32:00,2.01325,2.01325,2.01209,2.01209,44000000.0
2009-04-13 15:33:00,2.01226,2.01226,2.01121,2.01186,35000000.0
2009-04-13 15:34:00,2.01264,2.01264,2.01138,2.0122,34000000.0
2009-04-13 15:35:00,2.01175,2.0123,2.01119,2.01146,36000000.0
2009-04-13 15:36:00,2.01184,2.01184,2.01081,2.01166,51000000.0
2009-04-13 15:37:00,2.01146,2.01215,2.01041,2.01194,62000000.0
2009-04-13 15:38:00,2.01229,2.01229,2.01111,2.01212,55000000.0
2009-04-13 15:39:00,2.01202,2.01247,2.01145,2.01187,44000000.0
2009-04-13 15:40:00,2.01241,2.01314,2.01209,2.01314,49000000.0
2009-04-13 15:41:00,2.01302,2.01319,2.01218,2.01218,67000000.0
2009-04-13 15:42:00,2.01256,2.01336,2.01225,2.01327,70000000.0
2009-04-13 15:43:00,2.01285,2.01345,2.01283,2.01283,22000000.0
2009-04-13 15:44:00,2.01352,2.01352,2.01279,2.01303,27000000.0
2009-04-13 15:45:00,2.01319,2.01364,2.01283,2.01357,36000000.0
2009-04-13 15:46:00,2.01371,2.01371,2.01197,2.01238,74000000.0
2009-04-13 15:47:00,2.01205,2.01242,2.00979,2.01055,88000000.0
2009-04-13 15:48:00,2.00998,2.01047,2.00959,2.0104,64000000.0
2009-04-13 15:49:00,2.01036,2.01079,2.00983,2.01063,81000000.0
2009-04-13 15:50:00,2.01052,2.01052,2.00949,2.01021,84000000.0
2009-04-13 15:51:00,2.00989,2.01058,2.0097,2.00972,76000000.0
2009-04-13 15:52:00,2.01037,2.01047,2.0098,2.01024,90000000.0
2009-04-13 15:53:00,2.01081,2.01104,2.0102,2.01056,62000000.0
2009-04-13 15:54:00,2.01098,2.01098,2.00995,2.01017,35000000.0
2009-04-13 15:55:00,2.01079,2.01079,2.01019,2.01019,51000000.0
2009-04-13 15:56:00,2.01034,2.01034,2.00892,2.00892,41000000.0
2009-04-13 15:57:00,2.00953,2.00984,2.00848,2.00982,51000000.0
2009-04-13 15:58:00,2.01004,2.01012,2.00895,2.00969,38000000.0
2009-04-13 15:59:00,2.00911,2.0098,2.00876,2.00901,47000000.0
2009-04-13 16:00:00,2.00975,2.01024,2.0091,2.00984,48000000.0
2009-04-13 16:01:00,2.01038,2.01123,2.00981,2.01087,39000000.0
2009-04-13 16:02:00,2.0115,2.0115,2.01032,2.01113,45000000.0
2009-04-13 16:03:00,2.011,2.01146,2.01066,2.01114,43000000.0
2009-04-13 16:04:00,2.01144,2.01188,2.01062,2.01188,31000000.0
2009-04-13 16:05:00,2.01198,2.01218,2.01113,2.01147,34000000.0
2009-04-13 16:06:00,2.01162,2.01162,1.99576,2.01123,33000000.0
2009-04-13 16:07:00,2.01199,2.01227,2.01145,2.01203,53000000.0
2009-04-13 16:08:00,2.01253,2.01283,2.0115,2.01228,46000000.0
2009-04-13 16:09:00,2.01244,2.01244,2.01151,2.01151,29000000.0
2009-04-13 16:10:00,2.01235,2.01244,2.01169,2.0124,20000000.0
2009-04-13 16:11:00,2.01213,2.0137,2.01213,2.0137,19000000.0
2009-04-13 16:12:00,2.01417,2.01466,2.01373,2.01429,15000000.0
2009-04-13 16:13:00,2.01479,2.01502,2.01422,2.0145,18000000.0
2009-04-13 16:14:00,2.01517,2.01517,2.01398,2.01492,20000000.0
2009-04-13 16:15:00,2.01455,2.01473,2.01394,2.0145,14000000.0
2009-04-13 16:16:00,2.01488,2.01501,2.0141,2.0148,24000000.0
2009-04-13 16:17:00,2.01446,2.01511,2.01396,2.01405,26000000.0
2009-04-13 16:18:00,2.01455,2.0147,2.01328,2.01386,53000000.0
2009-04-13 16:19:00,2.01386,2.01459,2.01366,2.01459,24000000.0
2009-04-13 16:20:00,2.01484,2.01511,2.01423,2.01511,39000000.0
2009-04-13 16:21:00,2.01526,2.01585,2.01467,2.01518,47000000.0
2009-04-13 16:22:00,2.01604,2.01604,2.01485,2.01493,50000000.0
2009-04-13 16:23:00,2.01535,2.01535,2.01382,2.01482,37000000.0
2009-04-13 16:24:00,2.01498,2.01507,2.01415,2.01507,49000000.0
2009-04-13 16:25:00,2.01513,2.01513,2.01439,2.0144,80000000.0
2009-04-13 16:26:00,2.01508,2.01508,2.01373,2.01407,41000000.0
2009-04-13 16:27:00,2.0141,2.01461,2.0138,2.01427,34000000.0
2009-04-13 16:28:00,2.0147,2.0147,2.01369,2.01415,64000000.0
2009-04-13 16:29:00,2.01398,2.01459,2.01371,2.01379,48000000.0
2009-04-13 16:30:00,2.01398,2.01422,2.01368,2.01368,63000000.0
2009-04-13 16:31:00,2.01331,2.01393,2.01295,2.01338,37000000.0
2009-04-13 16:32:00,2.01401,2.01401,2.01351,2.0136,61000000.0
2009-04-13 16:33:00,2.01309,2.0139,2.01275,2.01324,32000000.0
2009-04-13 16:34:00,2.01372,2.01372,2.01266,2.01266,7000000.0
2009-04-13 16:35:00,2.0139,2.01428,2.0132,2.01391,10000000.0
2009-04-13 16:36:00,2.01417,2.01489,2.01389,2.01489,11000000.0
2009-04-13 16:37:00,2.01482,2.015,2.01454,2.01469,7000000.0
2009-04-13 16:38:00,2.01521,2.01521,2.01431,2.01447,11000000.0
2009-04-13 16:39:00,2.01406,2.0147,2.01388,2.01455,9000000.0
2009-04-13 16:40:00,2.01468,2.01468,2.01366,2.01411,62000000.0
2009-04-13 16:41:00,2.0146,2.0148,2.01403,2.01461,48000000.0
2009-04-13 16:42:00,2.0151,2.0151,2.01403,2.01455,57000000.0
2009-04-13 16:43:00,2.01451,2.01467,2.01401,2.01467,39000000.0
2009-04-13 16:44:00,2.01482,2.01482,2.01396,2.01442,59000000.0
2009-04-13 16:45:00,2.01446,2.01446,2.01367,2.01371,60000000.0
2009-04-13 16:46:00,2.01426,2.01426,2.01358,2.01381,63000000.0
2009-04-13 16:47:00,2.0141,2.01462,2.01399,2.01408,59000000.0
2009-04-13 16:48:00,2.01489,2.0153,2.01474,2.01494,64000000.0
2009-04-13 16:49:00,2.01498,2.01558,2.01484,2.01558,58000000.0
2009-04-13 16:50:00,2.01594,2.01727,2.01555,2.01664,61000000.0
2009-04-13 16:51:00,2.01707,2.01716,2.01622,2.01622,58000000.0
2009-04-13 16:52:00,2.01699,2.01757,2.01617,2.0173,49000000.0
2009-04-13 16:53:00,2.01771,2.0184,2.01718,2.01812,62000000.0
2009-04-13 16:54:00,2.01886,2.01886,2.01751,2.01819,57000000.0
2009-04-13 16:55:00,2.01759,2.01814,2.01668,2.01751,43000000.0
2009-04-13 16:56:00,2.01652,2.01724,2.0164,2.01719,62000000.0
2009-04-13 16:57:00,2.01699,2.01716,2.01649,2.01685,67000000.0
2009-04-13 16:58:00,2.01729,2.01742,2.01643,2.01677,42000000.0
2009-04-13 16:59:00,2.01724,2.01766,2.01671,2.01766,33000000.0
2009-04-13 17:00:00,2.01809,2.01818,2.01743,2.01772,50000000.0
2009-04-13 17:01:00,2.01822,2.01822,2.01667,2.01697,52000000.0
2009-04-13 17:02:00,2.01726,2.01726,2.01644,2.0165,38000000.0
2009-04-13 17:03:00,2.01634,2.01669,2.01602,2.01619,70000000.0
2009-04-13 17:04:00,2.01654,2.01669,2.01572,2.01669,16000000.0
2009-04-13 17:05:00,2.0156,2.0171,2.0156,2.01691,10000000.0
2009-04-13 17:06:00,2.01753,2.01769,2.01681,2.01707,39000000.0
2009-04-13 17:07:00,2.01715,2.01769,2.01689,2.01707,53000000.0
2009-04-13 17:08:00,2.01774,2.01779,2.01695,2.01734,39000000.0
2009-04-13 17:09:00,2.01783,2.01784,2.01719,2.01721,62000000.0
2009-04-13 17:10:00,2.01789,2.01789,2.01728,2.01728,68000000.0
2009-04-13 17:11:00,2.01752,2.01796,2.01712,2.01763,57000000.0
2009-04-13 17:12:00,2.01806,2.01867,2.01786,2.01809,58000000.0
2009-04-13 17:13:00,2.01794,2.01824,2.01773,2.01796,38000000.0
2009-04-13 17:14:00,2.0183,2.01857,2.01689,2.01844,27000000.0
2009-04-13 17:15:00,2.01808,2.01891,2.01799,2.01868,52000000.0
2009-04-13 17:16:00,2.01866,2.0193,2.01806,2.0192,50000000.0
2009-04-13 17:17:00,2.01955,2.0199,2.01927,2.01945,39000000.0
2009-04-13 17:18:00,2.01978,2.01989,2.01942,2.01964,31000000.0
2009-04-13 17:19:00,2.01954,2.01984,2.01735,2.01945,66000000.0
2009-04-13 17:20:00,2.02022,2.02022,2.01896,2.01935,43000000.0
2009-04-13 17:21:00,2.01904,2.01952,2.01865,2.01901,49000000.0
2009-04-13 17:22:00,2.01944,2.01948,2.01867,2.01879,66000000.0
2009-04-13 17:23:00,2.01877,2.01913,2.01844,2.01864,64000000.0
2009-04-13 17:24:00,2.0192,2.0192,2.01817,2.01817,57000000.0
2009-04-13 17:25:00,2.01843,2.01896,2.01826,2.01842,73000000.0
2009-04-13 17:26:00,2.01889,2.01889,2.01802,2.01816,48000000.0
2009-04-13 17:27:00,2.01854,2.01854,2.01798,2.01813,46000000.0
2009-04-13 17:28:00,2.0188,2.01941,2.01826,2.01911,60000000.0
2009-04-13 17:29:00,2.0193,2.01956,2.01898,2.0192,44000000.0
2009-04-13 17:30:00,2.01957,2.01989,2.01924,2.01944,46000000.0
2009-04-13 17:31:00,2.01953,2.01984,2.01895,2.01967,76000000.0
2009-04-13 17:32:00,2.01929,2.02005,2.01918,2.01918,63000000.0
2009-04-13 17:33:00,2.01972,2.01986,2.01947,2.01962,52000000.0
2009-04-13 17:34:00,2.02022,2.02235,2.01959,2.02229,50000000.0
2009-04-13 17:35:00,2.02211,2.02269,2.02189,2.02241,79000000.0
2009-04-13 17:36:00,2.02227,2.02463,2.02227,2.0243,65000000.0
2009-04-13 17:37:00,2.02522,2.02626,2.02436,2.02604,37000000.0
2009-04-13 17:38:00,2.02488,2.02584,2.02468,2.02499,31000000.0
2009-04-13 17:39:00,2.02467,2.02569,2.02436,2.02527,41000000.0
2009-04-13 17:40:00,2.02599,2.02599,2.02513,2.02546,51000000.0
2009-04-13 17:41:00,2.0253,2.02599,2.02428,2.02428,45000000.0
2009-04-13 17:42:00,2.02477,2.02561,2.02411,2.02474,45000000.0
2009-04-13 17:43:00,2.02469,2.02503,2.02441,2.02494,57000000.0
2009-04-13 17:44:00,2.02548,2.02548,2.0239,2.02403,34000000.0
2009-04-13 17:45:00,2.02479,2.02508,2.02424,2.02459,38000000.0
2009-04-13 17:46:00,2.02549,2.02549,2.02326,2.02368,21000000.0
2009-04-13 17:47:00,2.02345,2.02527,2.02344,2.02358,39000000.0
2009-04-13 17:48:00,2.02312,2.02365,2.02153,2.02194,22000000.0
2009-04-13 17:49:00,2.02215,2.02319,2.02164,2.02264,16000000.0
2009-04-13 17:50:00,2.02303,2.02317,2.02275,2.02287,36000000.0
2009-04-13 17:51:00,2.02282,2.0232,2.02192,2.0225,62000000.0
2009-04-13 17:52:00,2.02263,2.02293,2.02169,2.02289,86000000.0
2009-04-13 17:53:00,2.0224,2.0231,2.02237,2.02295,52000000.0
2009-04-13 17:54:00,2.0233,2.02348,2.02268,2.02337,85000000.0
2009-04-13 17:55:00,2.02251,2.02313,2.02197,2.02231,59000000.0
2009-04-13 17:56:00,2.02258,2.02269,2.02173,2.02212,67000000.0
2009-04-13 17:57:00,2.02229,2.02287,2.02215,2.02221,62000000.0
2009-04-13 17:58:00,2.02304,2.02304,2.02194,2.0227,72000000.0
2009-04-13 17:59:00,2.02261,2.02261,2.02174,2.02248,90000000.0
2009-04-13 18:00:00,2.02223,2.02251,2.02158,2.02204,68000000.0
2009-04-13 18:01:00,2.02233,2.02297,2.02216,2.02287,79000000.0
2009-04-13 18:02:00,2.02237,2.02313,2.02211,2.02276,61000000.0
2009-04-13 18:03:00,2.02316,2.02316,2.02237,2.02275,56000000.0
2009-04-13 18:04:00,2.02297,2.02297,2.02193,2.02275,65000000.0
2009-04-13 18:05:00,2.02261,2.02261,2.02149,2.02197,42000000.0
2009-04-13 18:06:00,2.0223,2.02235,2.02155,2.02203,37000000.0
2009-04-13 18:07:00,2.02246,2.02277,2.02193,2.02236,34000000.0
2009-04-13 18:08:00,2.02278,2.02278,2.02154,2.02206,120000000.0
2009-04-13 18:09:00,2.02156,2.02252,2.02156,2.02184,65000000.0
2009-04-13 18:10:00,2.02214,2.02214,2.0215,2.02182,31000000.0
2009-04-13 18:11:00,2.02214,2.02289,2.02195,2.0227,22000000.0
2009-04-13 18:12:00,2.02309,2.02309,2.02228,2.02243,19000000.0
2009-04-13 18:13:00,2.02228,2.02266,2.02211,2.02266,22000000.0
2009-04-13 18:14:00,2.02267,2.02267,2.0218,2.0224,31000000.0
2009-04-13 18:15:00,2.02171,2.02265,2.02171,2.02191,67000000.0
2009-04-13 18:16:00,2.02243,2.02243,2.0216,2.0216,33000000.0
2009-04-13 18:17:00,2.02147,2.02224,2.02147,2.02174,33000000.0
2009-04-13 18:18:00,2.02215,2.0225,2.0209,2.02148,34000000.0
2009-04-13 18:19:00,2.02122,2.02148,2.02057,2.02057,33000000.0
2009-04-13 18:20:00,2.02091,2.02094,2.02016,2.02039,31000000.0
2009-04-13 18:21:00,2.02053,2.02087,2.0201,2.02019,51000000.0
2009-04-13 18:22:00,2.02088,2.02088,2.02038,2.02038,24000000.0
2009-04-13 18:23:00,2.0205,2.02101,2.02029,2.02068,66000000.0
2009-04-13 18:24:00,2.02141,2.02153,2.02066,2.02125,55000000.0
2009-04-13 18:25:00,2.02115,2.0216,2.02092,2.02092,72000000.0
2009-04-13 18:26:00,2.02155,2.02158,2.02112,2.02158,57000000.0
2009-04-13 18:27:00,2.0213,2.02148,2.02091,2.0211,56000000.0
2009-04-13 18:28:00,2.02164,2.02164,2.02135,2.02163,38000000.0
2009-04-13 18:29:00,2.02136,2.02183,2.02079,2.02079,21000000.0
2009-04-13 18:30:00,2.02169,2.0219,2.02112,2.02132,46000000.0
2009-04-13 18:31:00,2.02141,2.02193,2.02126,2.02156,59000000.0
2009-04-13 18:32:00,2.02218,2.02234,2.02179,2.02179,62000000.0
2009-04-13 18:33:00,2.02174,2.02199,2.02121,2.02121,55000000.0
2009-04-13 18:34:00,2.02179,2.02183,2.02126,2.02134,56000000.0
2009-04-13 18:35:00,2.02156,2.02182,2.02111,2.02111,34000000.0
2009-04-13 18:36:00,2.02194,2.022,2.0216,2.022,43000000.0
2009-04-13 18:37:00,2.02211,2.02211,2.02133,2.02133,50000000.0
2009-04-13 18:38:00,2.02194,2.02194,2.02132,2.02132,55000000.0
2009-04-13 18:39:00,2.02142,2.02181,2.02126,2.02145,28000000.0
2009-04-13 18:40:00,2.02207,2.0221,2.02157,2.0221,69000000.0
2009-04-13 18:41:00,2.02186,2.02215,2.02165,2.02174,39000000.0
2009-04-13 18:42:00,2.02223,2.02263,2.02216,2.02263,47000000.0
2009-04-13 18:43:00,2.02233,2.02298,2.0222,2.02242,47000000.0
2009-04-13 18:44:00,2.02302,2.02302,2.02222,2.02277,61000000.0
2009-04-13 18:45:00,2.02229,2.02307,2.02201,2.02307,56000000.0
2009-04-13 18:46:00,2.02315,2.02331,2.02269,2.02331,47000000.0
2009-04-13 18:47:00,2.023,2.0234,2.02279,2.02332,20000000.0
2009-04-13 18:48:00,2.02391,2.02439,2.02306,2.02439,21000000.0
2009-04-13 18:49:00,2.02431,2.02467,2.0241,2.02445,48000000.0
2009-04-13 18:50:00,2.0249,2.02495,2.0243,2.02495,33000000.0
2009-04-13 18:51:00,2.02462,2.02502,2.02437,2.02502,31000000.0
2009-04-13 18:52:00,2.02482,2.02512,2.02454,2.02498,39000000.0
2009-04-13 18:53:00,2.02464,2.02494,2.02423,2.02423,47000000.0
2009-04-13 18:54:00,2.02461,2.02461,2.0237,2.02436,38000000.0
2009-04-13 18:55:00,2.02378,2.02418,2.02328,2.02328,42000000.0
2009-04-13 18:56:00,2.02413,2.02441,2.02361,2.02401,19000000.0
2009-04-13 18:57:00,2.02396,2.02452,2.02393,2.02407,27000000.0
2009-04-13 18:58:00,2.02477,2.02477,2.02377,2.02436,23000000.0
2009-04-13 18:59:00,2.02388,2.02419,2.02351,2.02372,20000000.0
2009-04-13 19:00:00,2.02383,2.02393,2.02279,2.02279,96000000.0
2009-04-13 19:01:00,2.02293,2.02322,2.02223,2.02304,86000000.0
2009-04-13 19:02:00,2.02302,2.02302,2.02213,2.02233,47000000.0
2009-04-13 19:03:00,2.02304,2.02339,2.02262,2.0227,43000000.0
2009-04-13 19:04:00,2.02368,2.02368,2.02289,2.02289,78000000.0
2009-04-13 19:05:00,2.02312,2.02336,2.02273,2.02273,57000000.0
2009-04-13 19:06:00,2.02349,2.02349,2.0224,2.02285,48000000.0
2009-04-13 19:07:00,2.02264,2.02321,2.02249,2.02252,48000000.0
2009-04-13 19:08:00,2.02262,2.02319,2.02243,2.02273,66000000.0
2009-04-13 19:09:00,2.02296,2.02304,2.02238,2.02272,80000000.0
2009-04-13 19:10:00,2.02236,2.02277,2.02178,2.02247,35000000.0
2009-04-13 19:11:00,2.02204,2.02288,2.02178,2.0224,35000000.0
2009-04-13 19:12:00,2.02315,2.0234,2.0224,2.02314,43000000.0
2009-04-13 19:13:00,2.02277,2.02325,2.02213,2.02325,47000000.0
2009-04-13 19:14:00,2.02351,2.02356,2.02272,2.0228,57000000.0
2009-04-13 19:15:00,2.02311,2.02338,2.02287,2.02338,72000000.0
2009-04-13 19:16:00,2.02346,2.02346,2.02302,2.02333,57000000.0
2009-04-13 19:17:00,2.02301,2.02325,2.02256,2.02256,71000000.0
2009-04-13 19:18:00,2.02342,2.02342,2.02251,2.02316,50000000.0
2009-04-13 19:19:00,2.02308,2.02313,2.02248,2.02276,16000000.0
2009-04-13 19:20:00,2.02353,2.02358,2.02275,2.02358,27000000.0
2009-04-13 19:21:00,2.02331,2.02403,2.02331,2.02358,36000000.0
2009-04-13 19:22:00,2.02446,2.02446,2.0236,2.02396,42000000.0
2009-04-13 19:23:00,2.02364,2.02418,2.02364,2.02386,23000000.0
2009-04-13 19:24:00,2.02444,2.02444,2.02365,2.02368,38000000.0
2009-04-13 19:25:00,2.02408,2.02443,2.02362,2.02404,42000000.0
2009-04-13 19:26:00,2.02473,2.02486,2.02427,2.02445,54000000.0
2009-04-13 19:27:00,2.02458,2.02484,2.02417,2.02484,63000000.0
2009-04-13 19:28:00,2.02463,2.02463,2.02398,2.02419,53000000.0
2009-04-13 19:29:00,2.02415,2.0245,2.02309,2.02309,40000000.0
2009-04-13 19:30:00,2.02402,2.02402,2.023,2.02339,15000000.0
2009-04-13 19:31:00,2.02329,2.02367,2.02308,2.02366,43000000.0
2009-04-13 19:32:00,2.02334,2.02389,2.02305,2.02316,8000000.0
2009-04-13 19:33:00,2.02331,2.0236,2.02255,2.0236,11000000.0
2009-04-13 19:34:00,2.02305,2.02359,2.02244,2.02324,36000000.0
2009-04-13 19:35:00,2.02323,2.02354,2.02274,2.02274,17000000.0
2009-04-13 19:36:00,2.02322,2.02368,2.02313,2.02337,22000000.0
2009-04-13 19:37:00,2.02327,2.02364,2.02297,2.02299,29000000.0
2009-04-13 19:38:00,2.02348,2.02388,2.02321,2.02378,14000000.0
2009-04-13 19:39:00,2.024,2.024,2.02332,2.02344,19000000.0
2009-04-13 19:40:00,2.02338,2.02408,2.02313,2.02331,31000000.0
2009-04-13 19:41:00,2.02309,2.02391,2.02309,2.02339,21000000.0
2009-04-13 19:42:00,2.02382,2.02382,2.02307,2.02377,15000000.0
2009-04-13 19:43:00,2.02298,2.02358,2.02292,2.02316,12000000.0
2009-04-13 19:44:00,2.02335,2.02335,2.02279,2.02315,10000000.0
2009-04-13 19:45:00,2.023,2.02379,2.02288,2.02322,25000000.0
2009-04-13 19:46:00,2.02383,2.02405,2.02319,2.02351,45000000.0
2009-04-13 19:47:00,2.02428,2.02428,2.0236,2.02388,46000000.0
2009-04-13 19:48:00,2.02457,2.02463,2.02373,2.02461,28000000.0
2009-04-13 19:49:00,2.02462,2.02488,2.02393,2.02444,34000000.0
2009-04-13 19:50:00,2.02475,2.02475,2.02343,2.02344,44000000.0
2009-04-13 19:51:00,2.02418,2.0243,2.02359,2.02429,14000000.0
2009-04-13 19:52:00,2.02452,2.02452,2.02383,2.02383,10000000.0
2009-04-13 19:53:00,2.02449,2.02472,2.02409,2.02472,9000000.0
2009-04-13 19:54:00,2.02464,2.0249,2.02442,2.0249,20000000.0
2009-04-13 19:55:00,2.02434,2.02482,2.02428,2.02428,23000000.0
2009-04-13 19:56:00,2.02498,2.02498,2.02409,2.02409,21000000.0
2009-04-13 19:57:00,2.02474,2.02476,2.02402,2.02476,39000000.0
2009-04-13 19:58:00,2.02465,2.02465,2.02348,2.02348,35000000.0
2009-04-13 19:59:00,2.0237,2.02379,2.02329,2.02332,54000000.0
2009-04-13 20:00:00,2.02386,2.02386,2.02294,2.02362,49000000.0
2009-04-13 20:01:00,2.02318,2.0235,2.02284,2.02284,32000000.0
2009-04-13 20:02:00,2.02327,2.02327,2.02238,2.02238,27000000.0
2009-04-13 20:03:00,2.02307,2.02307,2.02242,2.02292,23000000.0
2009-04-13 20:04:00,2.02288,2.02288,2.02216,2.0225,35000000.0
2009-04-13 20:05:00,2.02312,2.02312,2.02239,2.02281,50000000.0
2009-04-13 20:06:00,2.02333,2.02333,2.02279,2.02297,7000000.0
2009-04-13 20:07:00,2.02317,2.02317,2.02233,2.02296,50000000.0
2009-04-13 20:08:00,2.02283,2.02309,2.02239,2.02239,32000000.0
2009-04-13 20:09:00,2.0227,2.02305,2.02226,2.02226,33000000.0
2009-04-13 20:10:00,2.02263,2.02263,2.02207,2.02207,16000000.0
2009-04-13 20:11:00,2.02237,2.02285,2.02203,2.02203,21000000.0
2009-04-13 20:12:00,2.02298,2.02298,2.02253,2.02268,16000000.0
2009-04-13 20:13:00,2.02249,2.02347,2.02249,2.02317,14000000.0
2009-04-13 20:14:00,2.02355,2.02367,2.0232,2.0234,10000000.0
2009-04-13 20:15:00,2.02388,2.02428,2.02354,2.02428,19000000.0
2009-04-13 20:16:00,2.02413,2.02413,2.02331,2.02331,19000000.0
2009-04-13 20:17:00,2.024,2.02408,2.02341,2.0236,18000000.0
2009-04-13 20:18:00,2.02392,2.02392,2.02325,2.02325,13000000.0
2009-04-13 20:19:00,2.02328,2.02369,2.02313,2.02333,22000000.0
2009-04-13 20:20:00,2.02427,2.02427,2.02325,2.024,50000000.0
2009-04-13 20:21:00,2.02371,2.02388,2.02308,2.02385,15000000.0
2009-04-13 20:22:00,2.02443,2.02443,2.02343,2.02428,15000000.0
2009-04-13 20:23:00,2.02442,2.02442,2.0237,2.02375,30000000.0
2009-04-13 20:24:00,2.02425,2.02438,2.0237,2.02387,30000000.0
2009-04-13 20:25:00,2.02437,2.0248,2.02419,2.02477,32000000.0
2009-04-13 20:26:00,2.02502,2.02502,2.02425,2.0243,56000000.0
2009-04-13 20:27:00,2.02485,2.02485,2.024,2.02456,23000000.0
2009-04-13 20:28:00,2.02471,2.02471,2.02456,2.02457,37000000.0
2009-04-13 20:29:00,2.02403,2.02438,2.02401,2.02438,46000000.0
2009-04-13 20:30:00,2.02443,2.02458,2.02375,2.02402,31000000.0
2009-04-13 20:31:00,2.02418,2.02445,2.02371,2.02371,18000000.0
2009-04-13 20:32:00,2.02445,2.02458,2.02392,2.02392,14000000.0
2009-04-13 20:33:00,2.02416,2.02456,2.02375,2.02404,40000000.0
2009-04-13 20:34:00,2.02452,2.02475,2.02334,2.02336,28000000.0
2009-04-13 20:35:00,2.02372,2.02434,2.02372,2.02375,20000000.0
2009-04-13 20:36:00,2.02477,2.02478,2.02467,2.02467,17000000.0
2009-04-13 20:37:00,2.02428,2.02478,2.02419,2.0247,18000000.0
2009-04-13 20:38:00,2.02478,2.02478,2.02367,2.024,26000000.0
2009-04-13 20:39:00,2.02394,2.02432,2.02394,2.02415,16000000.0
2009-04-13 20:40:00,2.0247,2.0247,2.02394,2.02394,28000000.0
2009-04-13 20:41:00,2.02406,2.0245,2.0239,2.02404,26000000.0
2009-04-13 20:42:00,2.02458,2.02458,2.02393,2.02398,25000000.0
2009-04-13 20:43:00,2.02436,2.02451,2.02386,2.02451,29000000.0
2009-04-13 20:44:00,2.02442,2.02445,2.02358,2.02423,45000000.0
2009-04-13 20:45:00,2.02416,2.02449,2.02337,2.02392,28000000.0
2009-04-13 20:46:00,2.02468,2.02469,2.02397,2.02399,7000000.0
2009-04-13 20:47:00,2.02442,2.02447,2.02398,2.02398,11000000.0
2009-04-13 20:48:00,2.02448,2.02466,2.024,2.02459,32000000.0
2009-04-13 20:49:00,2.02469,2.02469,2.02414,2.02425,18000000.0
2009-04-13 20:50:00,2.02469,2.02469,2.02386,2.02401,8000000.0
2009-04-13 20:51:00,2.02402,2.02433,2.02393,2.02409,9000000.0
2009-04-13 20:52:00,2.02429,2.02429,2.02359,2.02379,20000000.0
2009-04-13 20:53:00,2.02353,2.02412,2.02353,2.02395,11000000.0
2009-04-13 20:54:00,2.02433,2.02448,2.02377,2.02429,23000000.0
2009-04-13 20:55:00,2.0243,2.02442,2.02379,2.02401,31000000.0
2009-04-13 20:56:00,2.02435,2.02435,2.0236,2.0236,20000000.0
2009-04-13 20:57:00,2.02347,2.02367,2.02313,2.02363,8000000.0
2009-04-13 20:58:00,2.02307,2.02331,2.02281,2.02322,9000000.0
2009-04-13 20:59:00,2.02323,2.02334,2.02275,2.02293,10000000.0
2009-04-13 21:00:00,2.02321,2.02321,2.0224,2.0224,13000000.0
2009-04-13 21:01:00,2.02271,2.0231,2.02237,2.02266,24000000.0
2009-04-13 21:02:00,2.02284,2.02339,2.02275,2.02275,10000000.0
2009-04-13 21:03:00,2.02314,2.02363,2.02283,2.02346,23000000.0
2009-04-13 21:04:00,2.02394,2.02394,2.02315,2.02393,34000000.0
2009-04-13 21:05:00,2.02352,2.02391,2.02332,2.02332,20000000.0
2009-04-13 21:06:00,2.02408,2.02408,2.02335,2.0234,7000000.0
2009-04-13 21:07:00,2.02312,2.02333,2.02309,2.02312,18000000.0
2009-04-13 21:08:00,2.02408,2.02408,2.02343,2.02373,18000000.0
2009-04-13 21:09:00,2.02353,2.02377,2.02345,2.02364,33000000.0
2009-04-13 21:10:00,2.02415,2.02415,2.02356,2.0236,17000000.0
2009-04-13 21:11:00,2.02372,2.02379,2.02349,2.02363,32000000.0
2009-04-13 21:12:00,2.02408,2.02408,2.02344,2.02359,17000000.0
2009-04-13 21:13:00,2.02333,2.02352,2.0233,2.0233,21000000.0
2009-04-13 21:14:00,2.02379,2.02379,2.0232,2.02365,19000000.0
2009-04-13 21:15:00,2.02387,2.02414,2.02366,2.02412,18000000.0
2009-04-13 21:16:00,2.02454,2.02454,2.02402,2.02415,12000000.0
2009-04-13 21:17:00,2.02457,2.02472,2.02434,2.02462,14000000.0
2009-04-13 21:18:00,2.02527,2.02527,2.02473,2.02473,24000000.0
2009-04-13 21:19:00,2.02545,2.02602,2.02501,2.02602,24000000.0
2009-04-13 21:20:00,2.02595,2.02607,2.02545,2.02607,23000000.0
2009-04-13 21:21:00,2.02598,2.02612,2.02567,2.02601,30000000.0
2009-04-13 21:22:00,2.02597,2.02608,2.02534,2.02596,13000000.0
2009-04-13 21:23:00,2.02581,2.02611,2.02528,2.02546,10000000.0
2009-04-13 21:24:00,2.02594,2.02594,2.02499,2.02576,20000000.0
2009-04-13 21:25:00,2.02579,2.02623,2.0255,2.02559,25000000.0
2009-04-13 21:26:00,2.02602,2.02616,2.02539,2.0259,21000000.0
2009-04-13 21:27:00,2.02661,2.02661,2.02573,2.02573,37000000.0
2009-04-13 21:28:00,2.02632,2.02632,2.02547,2.02552,13000000.0
2009-04-13 21:29:00,2.02576,2.02618,2.02522,2.02522,20000000.0
2009-04-13 21:30:00,2.02604,2.02604,2.02522,2.02522,9000000.0
2009-04-13 21:31:00,2.02568,2.02612,2.02524,2.02585,9000000.0
2009-04-13 21:32:00,2.02612,2.02634,2.02513,2.02513,10000000.0
2009-04-13 21:34:00,2.02586,2.02626,2.02541,2.02575,7000000.0
2009-04-13 21:35:00,2.02628,2.02655,2.02577,2.02602,11000000.0
2009-04-13 21:36:00,2.02676,2.02753,2.02595,2.02753,9000000.0
2009-04-13 21:37:00,2.0274,2.02784,2.02678,2.0269,9000000.0
2009-04-13 21:38:00,2.02742,2.02783,2.02686,2.02703,11000000.0
2009-04-13 21:39:00,2.02671,2.02738,2.02671,2.02738,8000000.0
2009-04-13 21:40:00,2.02749,2.02749,2.02687,2.02726,8000000.0
2009-04-13 21:41:00,2.02714,2.02775,2.02681,2.02755,10000000.0
2009-04-13 21:42:00,2.02746,2.02746,2.02699,2.02699,7000000.0
2009-04-13 21:43:00,2.02741,2.02827,2.0273,2.02827,8000000.0
2009-04-13 21:44:00,2.02841,2.02854,2.02772,2.02821,10000000.0
2009-04-13 21:45:00,2.02729,2.02835,2.02729,2.02826,7000000.0
2009-04-13 21:46:00,2.02864,2.02864,2.02763,2.02805,7000000.0
2009-04-13 21:47:00,2.02815,2.02844,2.02762,2.02815,8000000.0
2009-04-13 21:48:00,2.02855,2.02855,2.02742,2.02742,7000000.0
2009-04-13 21:49:00,2.02822,2.02839,2.02754,2.02839,8000000.0
2009-04-13 21:50:00,2.02783,2.02795,2.02715,2.02715,20000000.0
2009-04-13 21:51:00,2.0278,2.0278,2.02715,2.02717,8000000.0
2009-04-13 21:52:00,2.02755,2.02757,2.02707,2.02707,20000000.0
2009-04-13 21:53:00,2.02686,2.02704,2.0267,2.02673,26000000.0
2009-04-13 21:54:00,2.02742,2.02742,2.02675,2.0273,14000000.0
2009-04-13 21:55:00,2.02675,2.02704,2.02612,2.02612,12000000.0
2009-04-13 21:56:00,2.02652,2.02652,2.0256,2.02571,16000000.0
2009-04-13 21:57:00,2.02584,2.02584,2.02495,2.02559,5000000.0
2009-04-13 21:58:00,2.02664,2.02667,2.02555,2.02639,9000000.0
2009-04-13 21:59:00,2.02566,2.02615,2.0254,2.02541,11000000.0
2009-04-13 22:00:00,2.02539,2.02539,2.02458,2.02458,20000000.0
2009-04-13 22:01:00,2.02493,2.02529,2.02484,2.02511,12000000.0
2009-04-13 22:02:00,2.02562,2.02562,2.02453,2.02453,10000000.0
2009-04-13 22:03:00,2.02444,2.02496,2.02444,2.02468,12000000.0
2009-04-13 22:04:00,2.02487,2.02515,2.02465,2.02502,9000000.0
2009-04-13 22:05:00,2.02517,2.02557,2.02466,2.02557,21000000.0
2009-04-13 22:06:00,2.02578,2.02579,2.02499,2.02579,29000000.0
2009-04-13 22:07:00,2.02614,2.02631,2.02573,2.02587,9000000.0
2009-04-13 22:08:00,2.02602,2.02643,2.0259,2.0259,29000000.0
2009-04-13 22:09:00,2.02549,2.02559,2.02504,2.02504,7000000.0
2009-04-13 22:10:00,2.02585,2.02654,2.02575,2.02654,10000000.0
2009-04-13 22:11:00,2.02619,2.02757,2.02587,2.02757,10000000.0
2009-04-13 22:12:00,2.02776,2.02776,2.02633,2.02639,20000000.0
2009-04-13 22:13:00,2.02618,2.0269,2.02609,2.02623,14000000.0
2009-04-13 22:14:00,2.02637,2.02648,2.0257,2.02638,12000000.0
2009-04-13 22:15:00,2.02666,2.02667,2.02533,2.02562,10000000.0
2009-04-13 22:16:00,2.02571,2.02587,2.02547,2.02549,11000000.0
2009-04-13 22:17:00,2.02578,2.02578,2.02499,2.02535,9000000.0
2009-04-13 22:18:00,2.02569,2.02576,2.02498,2.02512,19000000.0
2009-04-13 22:19:00,2.02559,2.02577,2.02488,2.02488,17000000.0
2009-04-13 22:20:00,2.02645,2.02645,2.02477,2.02477,21000000.0
2009-04-13 22:21:00,2.02567,2.02592,2.02451,2.02477,12000000.0
2009-04-13 22:22:00,2.02521,2.02559,2.02438,2.02471,13000000.0
2009-04-13 22:23:00,2.02452,2.02528,2.02452,2.02507,7000000.0
2009-04-13 22:24:00,2.0252,2.02546,2.02456,2.0247,16000000.0
2009-04-13 22:25:00,2.02479,2.0259,2.02479,2.0259,31000000.0
2009-04-13 22:26:00,2.02608,2.02655,2.02516,2.02655,27000000.0
2009-04-13 22:27:00,2.02573,2.02637,2.02546,2.02628,14000000.0
2009-04-13 22:28:00,2.02579,2.02636,2.02506,2.02547,17000000.0
2009-04-13 22:29:00,2.02572,2.02656,2.02568,2.02568,7000000.0
2009-04-13 22:30:00,2.02649,2.02649,2.02557,2.02596,28000000.0
2009-04-13 22:31:00,2.02602,2.02611,2.0251,2.02517,7000000.0
2009-04-13 22:32:00,2.0259,2.0259,2.0253,2.02572,7000000.0
2009-04-13 22:33:00,2.02615,2.02631,2.02536,2.02631,31000000.0
2009-04-13 22:34:00,2.02534,2.02585,2.02478,2.02478,13000000.0
2009-04-13 22:36:00,2.02616,2.02618,2.02613,2.02616,21000000.0
2009-04-13 22:38:00,2.02609,2.02609,2.02547,2.02576,21000000.0
2009-04-13 22:39:00,2.02432,2.02434,2.02431,2.02433,19000000.0
2009-04-13 22:40:00,2.02546,2.02546,2.02399,2.02399,10000000.0
2009-04-13 22:41:00,2.02445,2.025,2.02406,2.025,7000000.0
2009-04-13 22:42:00,2.02414,2.02449,2.02359,2.02449,8000000.0
2009-04-13 22:43:00,2.02361,2.02486,2.02361,2.02466,11000000.0
2009-04-13 22:44:00,2.02476,2.02477,2.02403,2.02448,12000000.0
2009-04-13 22:45:00,2.0234,2.02421,2.02304,2.02304,11000000.0
2009-04-13 22:46:00,2.02426,2.02426,2.02338,2.02375,23000000.0
2009-04-13 22:47:00,2.02345,2.02399,2.02319,2.02319,10000000.0
2009-04-13 22:48:00,2.02425,2.02463,2.0237,2.02463,17000000.0
2009-04-13 22:49:00,2.02333,2.0248,2.02329,2.0248,7000000.0
2009-04-13 22:50:00,2.02493,2.02494,2.02374,2.02374,24000000.0
2009-04-13 22:51:00,2.0247,2.02502,2.02422,2.02442,30000000.0
2009-04-13 22:52:00,2.02544,2.02553,2.02443,2.02501,21000000.0
2009-04-13 22:53:00,2.02408,2.02512,2.02408,2.02512,20000000.0
2009-04-13 22:54:00,2.02517,2.02517,2.02402,2.02405,20000000.0
2009-04-13 22:55:00,2.02464,2.02484,2.02379,2.02447,16000000.0
2009-04-13 22:56:00,2.02297,2.02424,2.02297,2.02353,24000000.0
2009-04-13 22:57:00,2.02407,2.02407,2.02289,2.02289,18000000.0
2009-04-13 22:58:00,2.02342,2.02367,2.02266,2.02347,18000000.0
2009-04-13 22:59:00,2.02164,2.02315,2.02161,2.0224,9000000.0
2009-04-13 23:00:00,2.02242,2.0232,2.02163,2.0232,8000000.0
2009-04-13 23:01:00,2.02318,2.02318,2.02229,2.02229,7000000.0
2009-04-13 23:02:00,2.02315,2.02315,2.02201,2.02201,20000000.0
2009-04-13 23:03:00,2.02273,2.02291,2.02205,2.02289,11000000.0
2009-04-13 23:04:00,2.02192,2.02273,2.02192,2.02267,22000000.0
2009-04-13 23:05:00,2.02267,2.02281,2.02187,2.02231,11000000.0
2009-04-13 23:06:00,2.02226,2.02233,2.02168,2.02168,8000000.0
2009-04-13 23:07:00,2.0224,2.02261,2.02144,2.02148,8000000.0
2009-04-13 23:08:00,2.02264,2.02264,2.02171,2.0223,7000000.0
2009-04-13 23:09:00,2.02202,2.02268,2.02193,2.02218,7000000.0
2009-04-13 23:10:00,2.02236,2.02269,2.02143,2.02158,19000000.0
2009-04-13 23:11:00,2.02176,2.02205,2.02176,2.02188,15000000.0
2009-04-13 23:12:00,2.02318,2.02318,2.02149,2.02149,9000000.0
2009-04-13 23:13:00,2.02228,2.02276,2.02189,2.02276,8000000.0
2009-04-13 23:14:00,2.02318,2.02318,2.02213,2.02213,10000000.0
2009-04-13 23:15:00,2.02184,2.02287,2.0216,2.02276,7000000.0
2009-04-13 23:16:00,2.02194,2.02262,2.02194,2.02238,7000000.0
2009-04-13 23:17:00,2.02213,2.02258,2.02175,2.02258,12000000.0
2009-04-13 23:18:00,2.02283,2.02283,2.02193,2.02193,11000000.0
2009-04-13 23:20:00,2.02296,2.02296,2.02225,2.02276,10000000.0
2009-04-13 23:21:00,2.02267,2.02295,2.02208,2.02208,11000000.0
2009-04-13 23:22:00,2.02279,2.02295,2.02262,2.02262,8000000.0
2009-04-13 23:23:00,2.02226,2.02253,2.02164,2.02164,8000000.0
2009-04-13 23:24:00,2.0225,2.02264,2.02176,2.02176,9000000.0
2009-04-13 23:25:00,2.02189,2.02284,2.02189,2.02284,8000000.0
2009-04-13 23:26:00,2.02187,2.02226,2.02153,2.02226,11000000.0
2009-04-13 23:27:00,2.02139,2.02252,2.02127,2.02252,8000000.0
2009-04-13 23:28:00,2.02227,2.02227,2.02132,2.02227,11000000.0
2009-04-13 23:29:00,2.02226,2.02251,2.02163,2.02163,9000000.0
2009-04-13 23:30:00,2.02284,2.02284,2.02258,2.02284,10000000.0
2009-04-13 23:31:00,2.02221,2.02256,2.0216,2.0225,7000000.0
2009-04-13 23:32:00,2.02246,2.02246,2.02106,2.02114,7000000.0
2009-04-13 23:33:00,2.02129,2.02235,2.02119,2.02235,7000000.0
2009-04-13 23:34:00,2.02231,2.02231,2.02129,2.02141,9000000.0
2009-04-13 23:35:00,2.0211,2.02154,2.02077,2.02135,8000000.0
2009-04-13 23:36:00,2.02197,2.02197,2.02098,2.02098,7000000.0
2009-04-13 23:37:00,2.02163,2.02205,2.02131,2.02205,7000000.0
2009-04-13 23:38:00,2.02094,2.02094,2.02052,2.02093,10000000.0
2009-04-13 23:39:00,2.02126,2.02188,2.02126,2.02188,15000000.0
2009-04-13 23:40:00,2.02197,2.02197,2.02106,2.02174,13000000.0
2009-04-13 23:41:00,2.02207,2.02265,2.02176,2.02255,7000000.0
2009-04-13 23:42:00,2.023,2.02306,2.02192,2.02235,10000000.0
2009-04-13 23:43:00,2.02147,2.02178,2.02111,2.02178,8000000.0
2009-04-13 23:44:00,2.02187,2.02224,2.02139,2.02224,7000000.0
2009-04-13 23:45:00,2.02131,2.02298,2.02131,2.02298,7000000.0
2009-04-13 23:46:00,2.02217,2.02244,2.02158,2.02165,9000000.0
2009-04-13 23:47:00,2.02137,2.02192,2.02118,2.02166,8000000.0
2009-04-13 23:48:00,2.02164,2.0223,2.0213,2.0213,11000000.0
2009-04-13 23:50:00,2.02212,2.02212,2.02138,2.02146,8000000.0
2009-04-13 23:51:00,2.02158,2.02316,2.02098,2.02316,9000000.0
2009-04-13 23:52:00,2.02373,2.02394,2.0222,2.0222,7000000.0
2009-04-13 23:53:00,2.02184,2.02302,2.02184,2.02302,8000000.0
2009-04-13 23:54:00,2.02274,2.02325,2.0219,2.02325,11000000.0
2009-04-13 23:55:00,2.02312,2.0237,2.02266,2.02353,8000000.0
2009-04-13 23:56:00,2.02199,2.0234,2.02186,2.0234,7000000.0
2009-04-13 23:57:00,2.02334,2.0239,2.02296,2.02319,9000000.0
2009-04-13 23:58:00,2.02419,2.02427,2.0228,2.02427,8000000.0
2009-04-13 23:59:00,2.02347,2.02436,2.02347,2.02362,8000000.0
2009-04-14 00:00:00,2.02467,2.02467,2.02345,2.02346,7000000.0
2009-04-14 00:01:00,2.02331,2.02421,2.02304,2.02421,8000000.0
2009-04-14 00:02:00,2.02356,2.02392,2.02304,2.02304,8000000.0
2009-04-14 00:03:00,2.0234,2.02403,2.02237,2.02403,7000000.0
2009-04-14 00:04:00,2.02399,2.02417,2.02364,2.02404,7000000.0
2009-04-14 00:05:00,2.02369,2.02485,2.02369,2.02485,8000000.0
2009-04-14 00:06:00,2.02459,2.02459,2.02362,2.02412,7000000.0
2009-04-14 00:07:00,2.02378,2.02416,2.02327,2.02416,8000000.0
2009-04-14 00:08:00,2.02337,2.02417,2.02337,2.02417,10000000.0
2009-04-14 00:09:00,2.02381,2.02409,2.02342,2.02342,11000000.0
2009-04-14 00:10:00,2.02385,2.02385,2.02317,2.02317,8000000.0
2009-04-14 00:11:00,2.02292,2.02301,2.02207,2.02207,9000000.0
2009-04-14 00:12:00,2.02282,2.02322,2.02207,2.02322,8000000.0
2009-04-14 00:13:00,2.02252,2.02333,2.02221,2.02319,11000000.0
2009-04-14 00:14:00,2.02315,2.02315,2.02143,2.02143,7000000.0
2009-04-14 00:15:00,2.02209,2.02286,2.02142,2.02286,7000000.0
2009-04-14 00:16:00,2.0229,2.0229,2.02179,2.02212,7000000.0
2009-04-14 00:17:00,2.02252,2.02252,2.02122,2.02232,11000000.0
2009-04-14 00:18:00,2.02175,2.02311,2.02138,2.02311,7000000.0
2009-04-14 00:19:00,2.02285,2.02326,2.02263,2.02292,7000000.0
2009-04-14 00:20:00,2.0237,2.0237,2.02296,2.02328,7000000.0
2009-04-14 00:21:00,2.0229,2.02332,2.02142,2.02142,10000000.0
2009-04-14 00:22:00,2.02273,2.02273,2.02115,2.02115,9000000.0
2009-04-14 00:23:00,2.02195,2.0224,2.02155,2.0217,8000000.0
2009-04-14 00:24:00,2.02256,2.02273,2.02121,2.02171,10000000.0
2009-04-14 00:25:00,2.02281,2.02317,2.02281,2.02317,7000000.0
2009-04-14 00:26:00,2.02296,2.02306,2.0217,2.02184,11000000.0
2009-04-14 00:27:00,2.02277,2.02349,2.0221,2.02349,9000000.0
2009-04-14 00:28:00,2.02228,2.02284,2.02222,2.02284,7000000.0
2009-04-14 00:29:00,2.02194,2.02313,2.02194,2.02226,8000000.0
2009-04-14 00:30:00,2.02382,2.02384,2.0235,2.0235,7000000.0
2009-04-14 00:31:00,2.02345,2.02362,2.02231,2.02362,11000000.0
2009-04-14 00:32:00,2.02351,2.02351,2.02216,2.02226,8000000.0
2009-04-14 00:33:00,2.02315,2.02375,2.02231,2.02375,9000000.0
2009-04-14 00:34:00,2.02388,2.02388,2.02217,2.02217,8000000.0
2009-04-14 00:35:00,2.02337,2.0237,2.0228,2.0237,7000000.0
2009-04-14 00:36:00,2.02337,2.02337,2.02174,2.02174,7000000.0
2009-04-14 00:38:00,2.02319,2.02319,2.02179,2.02297,10000000.0
2009-04-14 00:39:00,2.02098,2.02266,2.02098,2.02243,7000000.0
2009-04-14 00:40:00,2.02274,2.02274,2.02135,2.0221,8000000.0
2009-04-14 00:41:00,2.02277,2.02293,2.02085,2.02085,10000000.0
2009-04-14 00:42:00,2.02257,2.02331,2.02143,2.02143,7000000.0
2009-04-14 00:43:00,2.02219,2.02292,2.0218,2.02195,10000000.0
2009-04-14 00:44:00,2.02393,2.02393,2.02222,2.02222,7000000.0
2009-04-14 00:45:00,2.02356,2.02356,2.02156,2.02156,10000000.0
2009-04-14 00:46:00,2.02284,2.02284,2.02229,2.02277,7000000.0
2009-04-14 00:48:00,2.02294,2.02295,2.02273,2.02273,11000000.0
2009-04-14 00:49:00,2.02228,2.02229,2.02098,2.02098,7000000.0
2009-04-14 00:50:00,2.02253,2.02253,2.02121,2.02131,11000000.0
2009-04-14 00:51:00,2.02186,2.02251,2.02172,2.0225,8000000.0
2009-04-14 00:52:00,2.02256,2.02256,2.02146,2.02146,8000000.0
2009-04-14 00:53:00,2.02138,2.02269,2.02138,2.02269,8000000.0
2009-04-14 00:54:00,2.023,2.023,2.02221,2.02226,8000000.0
2009-04-14 00:55:00,2.02222,2.02309,2.02222,2.02309,8000000.0
2009-04-14 00:57:00,2.02248,2.02272,2.02162,2.02255,9000000.0
2009-04-14 00:58:00,2.02285,2.02285,2.02143,2.02262,8000000.0
2009-04-14 00:59:00,2.02111,2.02259,2.02111,2.0219,8000000.0
2009-04-14 01:00:00,2.02325,2.02332,2.02259,2.02328,7000000.0
2009-04-14 01:01:00,2.02409,2.02413,2.02281,2.02353,10000000.0
2009-04-14 01:02:00,2.02317,2.02333,2.02231,2.02231,10000000.0
2009-04-14 01:03:00,2.02278,2.02328,2.0223,2.02328,11000000.0
2009-04-14 01:04:00,2.02374,2.02374,2.02229,2.02229,7000000.0
2009-04-14 01:05:00,2.02292,2.02333,2.02215,2.02215,10000000.0
2009-04-14 01:06:00,2.02289,2.02338,2.02254,2.02254,7000000.0
2009-04-14 01:07:00,2.02236,2.0235,2.02179,2.02179,11000000.0
2009-04-14 01:08:00,2.02332,2.02332,2.02188,2.02188,8000000.0
2009-04-14 01:09:00,2.02275,2.02284,2.0216,2.02284,7000000.0
2009-04-14 01:10:00,2.0232,2.02337,2.02181,2.02249,9000000.0
2009-04-14 01:11:00,2.023,2.02322,2.02222,2.02318,10000000.0
2009-04-14 01:12:00,2.02285,2.02298,2.0221,2.02298,8000000.0
2009-04-14 01:13:00,2.0217,2.02289,2.0217,2.02251,11000000.0
2009-04-14 01:14:00,2.0225,2.02255,2.02204,2.02229,7000000.0
2009-04-14 01:15:00,2.02211,2.02326,2.02182,2.02286,11000000.0
2009-04-14 01:16:00,2.0232,2.02338,2.02273,2.02274,8000000.0
2009-04-14 01:17:00,2.022,2.02284,2.022,2.02236,8000000.0
2009-04-14 01:18:00,2.02242,2.02242,2.02196,2.02216,7000000.0
2009-04-14 01:19:00,2.02219,2.02318,2.02219,2.02271,7000000.0
2009-04-14 01:20:00,2.02366,2.02372,2.02284,2.02372,8000000.0
2009-04-14 01:21:00,2.02331,2.02342,2.02201,2.02201,8000000.0
2009-04-14 01:22:00,2.02217,2.02217,2.02159,2.02178,7000000.0
2009-04-14 01:23:00,2.02187,2.02249,2.02187,2.02244,10000000.0
2009-04-14 01:24:00,2.02248,2.02277,2.02207,2.02277,7000000.0
2009-04-14 01:25:00,2.02284,2.02305,2.02194,2.02194,7000000.0
2009-04-14 01:26:00,2.02161,2.02207,2.02151,2.02164,7000000.0
2009-04-14 01:27:00,2.02148,2.02168,2.0209,2.02142,10000000.0
2009-04-14 01:28:00,2.02107,2.02212,2.02066,2.02212,8000000.0
2009-04-14 01:29:00,2.02217,2.02269,2.02178,2.02269,7000000.0
2009-04-14 01:30:00,2.02275,2.02276,2.02195,2.02233,8000000.0
2009-04-14 01:31:00,2.0225,2.02304,2.02237,2.02284,7000000.0
2009-04-14 01:32:00,2.02304,2.02304,2.02214,2.02257,7000000.0
2009-04-14 01:33:00,2.0225,2.02295,2.02247,2.02276,7000000.0
2009-04-14 01:34:00,2.02316,2.02316,2.0225,2.0225,11000000.0
2009-04-14 01:35:00,2.02266,2.02351,2.02266,2.02351,11000000.0
2009-04-14 01:36:00,2.02324,2.02351,2.02307,2.02328,11000000.0
2009-04-14 01:37:00,2.02333,2.02363,2.02291,2.02363,25000000.0
2009-04-14 01:38:00,2.02273,2.02326,2.02266,2.02272,21000000.0
2009-04-14 01:39:00,2.02291,2.02299,2.02265,2.02265,9000000.0
2009-04-14 01:40:00,2.0235,2.0235,2.02281,2.02285,18000000.0
2009-04-14 01:41:00,2.02296,2.0233,2.02296,2.0233,23000000.0
2009-04-14 01:42:00,2.02275,2.02295,2.02256,2.02295,13000000.0
2009-04-14 01:43:00,2.02276,2.02326,2.02268,2.02305,17000000.0
2009-04-14 01:44:00,2.0237,2.024,2.0232,2.02369,15000000.0
2009-04-14 01:45:00,2.02384,2.024,2.02339,2.024,8000000.0
2009-04-14 01:46:00,2.02434,2.02449,2.02375,2.02401,19000000.0
2009-04-14 01:47:00,2.02473,2.02495,2.02404,2.02404,24000000.0
2009-04-14 01:48:00,2.02476,2.02476,2.02394,2.02402,18000000.0
2009-04-14 01:49:00,2.02438,2.02457,2.02402,2.02407,24000000.0
2009-04-14 01:50:00,2.02439,2.02457,2.02372,2.02372,21000000.0
2009-04-14 01:51:00,2.0238,2.02453,2.02369,2.02453,12000000.0
2009-04-14 01:52:00,2.02442,2.02442,2.02331,2.02375,15000000.0
2009-04-14 01:53:00,2.02394,2.02394,2.02253,2.0235,10000000.0
2009-04-14 01:54:00,2.02343,2.02449,2.02343,2.02395,12000000.0
2009-04-14 01:55:00,2.02421,2.02852,2.02416,2.02852,7000000.0
2009-04-14 01:56:00,2.02554,2.02554,2.02379,2.02469,8000000.0
2009-04-14 01:57:00,2.02515,2.02548,2.02335,2.02478,9000000.0
2009-04-14 01:58:00,2.02554,2.02554,2.02313,2.02313,7000000.0
2009-04-14 02:01:00,2.02481,2.02524,2.01267,2.01267,10000000.0
2009-04-14 02:02:00,2.00792,2.00792,2.00452,2.00646,10000000.0
2009-04-14 02:03:00,2.00697,2.01034,2.00697,2.01034,8000000.0
2009-04-14 02:04:00,2.0102,2.01068,2.01004,2.01006,7000000.0
2009-04-14 02:05:00,2.00984,2.01062,2.00868,2.00873,7000000.0
2009-04-14 02:06:00,2.00847,2.00847,2.00592,2.00592,7000000.0
2009-04-14 02:07:00,2.00608,2.0079,2.00608,2.00666,11000000.0
2009-04-14 02:08:00,2.00502,2.00606,2.00481,2.00571,8000000.0
2009-04-14 02:09:00,2.00456,2.00474,2.00173,2.00181,10000000.0
2009-04-14 02:10:00,2.00124,2.00167,2.00077,2.00087,8000000.0
2009-04-14 02:11:00,2.0005,2.00224,2.0005,2.00131,8000000.0
2009-04-14 02:12:00,2.00052,2.00098,1.99908,2.00078,8000000.0
2009-04-14 02:13:00,2.00043,2.00095,1.99906,1.99906,11000000.0
2009-04-14 02:14:00,1.99933,2.00136,1.99858,2.00136,10000000.0
2009-04-14 02:15:00,2.00153,2.00266,2.00106,2.00266,11000000.0
2009-04-14 02:16:00,1.99956,2.00313,1.99567,2.00298,7000000.0
2009-04-14 02:17:00,2.0025,2.00337,2.00234,2.00234,7000000.0
2009-04-14 02:18:00,2.0024,2.00272,2.00205,2.00269,7000000.0
2009-04-14 02:19:00,2.00263,2.00295,2.00117,2.00117,7000000.0
2009-04-14 02:20:00,2.00069,2.00115,1.99946,2.00095,9000000.0
2009-04-14 02:21:00,1.9996,2.00232,1.9996,2.00232,8000000.0
2009-04-14 02:22:00,2.00289,2.00297,2.00103,2.00103,8000000.0
2009-04-14 02:23:00,2.00143,2.00257,2.00118,2.00184,10000000.0
2009-04-14 02:24:00,2.00201,2.00201,2.00105,2.0015,11000000.0
2009-04-14 02:25:00,2.00154,2.00154,1.99971,1.99971,9000000.0
2009-04-14 02:26:00,2.00082,2.00099,1.99962,2.00057,9000000.0
2009-04-14 02:27:00,2.00124,2.00183,2.0012,2.00157,7000000.0
2009-04-14 02:28:00,2.00105,2.00128,2.00016,2.00036,11000000.0
2009-04-14 02:29:00,2.00089,2.00089,1.99981,2.00067,8000000.0
2009-04-14 02:30:00,2.00146,2.00162,2.00098,2.0014,10000000.0
2009-04-14 02:31:00,2.00128,2.00259,2.00102,2.00259,7000000.0
2009-04-14 02:32:00,2.00285,2.0032,2.00236,2.00284,9000000.0
2009-04-14 02:33:00,2.00271,2.0028,2.00215,2.00234,9000000.0
2009-04-14 02:34:00,2.00258,2.00286,2.00201,2.00273,11000000.0
2009-04-14 02:35:00,2.0026,2.0026,2.00146,2.00147,11000000.0
2009-04-14 02:36:00,2.00187,2.00226,2.00167,2.00167,7000000.0
2009-04-14 02:37:00,2.00185,2.00204,2.00165,2.00204,5000000.0
2009-04-14 02:38:00,2.00282,2.00282,2.00196,2.00237,11000000.0
2009-04-14 02:39:00,2.00262,2.00287,2.0014,2.00203,7000000.0
2009-04-14 02:40:00,2.00269,2.00347,2.00252,2.00344,8000000.0
2009-04-14 02:41:00,2.00326,2.00349,2.00277,2.00344,8000000.0
2009-04-14 02:42:00,2.00352,2.00352,2.00237,2.00237,7000000.0
2009-04-14 02:43:00,2.002,2.00267,2.00126,2.00267,11000000.0
2009-04-14 02:44:00,2.00246,2.00272,2.00202,2.00241,7000000.0
2009-04-14 02:45:00,2.00206,2.00252,2.00186,2.0024,7000000.0
2009-04-14 02:46:00,2.00207,2.00239,2.00152,2.00199,10000000.0
2009-04-14 02:47:00,2.00187,2.00245,2.00175,2.00184,10000000.0
2009-04-14 02:48:00,2.00202,2.0024,2.00156,2.00196,8000000.0
2009-04-14 02:49:00,2.00195,2.00199,2.00184,2.00192,11000000.0
2009-04-14 02:50:00,2.00257,2.00257,2.00154,2.00154,8000000.0
2009-04-14 02:51:00,2.00176,2.00249,2.00075,2.00249,11000000.0
2009-04-14 02:52:00,2.00278,2.004,2.00219,2.004,10000000.0
2009-04-14 02:53:00,2.00361,2.00453,2.00345,2.00444,7000000.0
2009-04-14 02:54:00,2.00432,2.00432,2.00231,2.00231,7000000.0
2009-04-14 02:55:00,2.00248,2.00277,2.00172,2.00218,10000000.0
2009-04-14 02:56:00,2.00216,2.00216,2.00086,2.00121,9000000.0
2009-04-14 02:57:00,2.0016,2.00173,2.00111,2.00111,7000000.0
2009-04-14 02:58:00,2.00153,2.00233,2.00101,2.00208,9000000.0
2009-04-14 02:59:00,2.0021,2.00243,2.00198,2.00209,9000000.0
2009-04-14 03:00:00,2.00218,2.00233,2.00161,2.00164,8000000.0
2009-04-14 03:01:00,2.00149,2.0024,2.00149,2.0022,10000000.0
2009-04-14 03:02:00,2.00259,2.00295,2.00223,2.00295,9000000.0
2009-04-14 03:03:00,2.00238,2.00353,2.00235,2.00353,8000000.0
2009-04-14 03:04:00,2.0033,2.00419,2.00311,2.00405,9000000.0
2009-04-14 03:05:00,2.0039,2.00506,2.0039,2.00496,7000000.0
2009-04-14 03:06:00,2.00418,2.00442,2.00332,2.00384,9000000.0
2009-04-14 03:07:00,2.00393,2.00459,2.00393,2.00459,10000000.0
2009-04-14 03:08:00,2.0045,2.0048,2.00432,2.00459,11000000.0
2009-04-14 03:09:00,2.00446,2.00492,2.00423,2.00446,8000000.0
2009-04-14 03:10:00,2.00531,2.00531,2.00429,2.00429,9000000.0
2009-04-14 03:11:00,2.0042,2.00454,2.0041,2.00433,10000000.0
2009-04-14 03:12:00,2.00476,2.0048,2.00417,2.00472,7000000.0
2009-04-14 03:13:00,2.00466,2.00487,2.00451,2.00451,7000000.0
2009-04-14 03:14:00,2.00469,2.00505,2.00452,2.00481,7000000.0
2009-04-14 03:15:00,2.00515,2.00515,2.00429,2.00465,8000000.0
2009-04-14 03:16:00,2.00478,2.00537,2.00471,2.00537,9000000.0
2009-04-14 03:17:00,2.00535,2.00571,2.00516,2.00571,8000000.0
2009-04-14 03:18:00,2.00562,2.00575,2.00508,2.00546,8000000.0
2009-04-14 03:19:00,2.00469,2.00513,2.0045,2.00486,8000000.0
2009-04-14 03:20:00,2.00472,2.00493,2.00446,2.00493,7000000.0
2009-04-14 03:21:00,2.00442,2.00452,2.00403,2.0044,10000000.0
2009-04-14 03:22:00,2.00409,2.0045,2.00402,2.00422,8000000.0
2009-04-14 03:23:00,2.00403,2.00428,2.00394,2.00416,7000000.0
2009-04-14 03:24:00,2.00425,2.00425,2.00363,2.00387,11000000.0
2009-04-14 03:25:00,2.00386,2.00386,2.0029,2.00314,9000000.0
2009-04-14 03:26:00,2.00344,2.00364,2.00285,2.00285,10000000.0
2009-04-14 03:27:00,2.00332,2.0034,2.00285,2.00286,8000000.0
2009-04-14 03:28:00,2.00328,2.00377,2.00297,2.00331,8000000.0
2009-04-14 03:29:00,2.00385,2.00418,2.00365,2.00418,8000000.0
2009-04-14 03:30:00,2.00408,2.00408,2.00301,2.0035,7000000.0
2009-04-14 03:31:00,2.00362,2.00372,2.00263,2.00303,11000000.0
2009-04-14 03:32:00,2.00318,2.00328,2.00273,2.00291,9000000.0
2009-04-14 03:33:00,2.0025,2.00339,2.00239,2.00339,8000000.0
2009-04-14 03:34:00,2.0026,2.00289,2.00214,2.00246,8000000.0
2009-04-14 03:35:00,2.00294,2.00348,2.00269,2.00348,8000000.0
2009-04-14 03:36:00,2.00368,2.00469,2.00316,2.00464,11000000.0
2009-04-14 03:37:00,2.00397,2.00489,2.00397,2.00489,7000000.0
2009-04-14 03:38:00,2.00494,2.00494,2.00411,2.00463,7000000.0
2009-04-14 03:39:00,2.00437,2.00469,2.00437,2.00469,7000000.0
2009-04-14 03:40:00,2.00411,2.00462,2.00368,2.00435,11000000.0
2009-04-14 03:41:00,2.00399,2.0043,2.00368,2.00428,8000000.0
2009-04-14 03:42:00,2.00434,2.0047,2.00377,2.00468,8000000.0
2009-04-14 03:43:00,2.00442,2.00465,2.00296,2.00296,7000000.0
2009-04-14 03:44:00,2.00417,2.00417,2.0034,2.00346,7000000.0
2009-04-14 03:45:00,2.00369,2.00405,2.00339,2.00405,8000000.0
2009-04-14 03:46:00,2.00411,2.00421,2.00387,2.00387,8000000.0
2009-04-14 03:47:00,2.00404,2.0043,2.00389,2.00414,8000000.0
2009-04-14 03:48:00,2.00445,2.00459,2.00401,2.00446,10000000.0
2009-04-14 03:49:00,2.00393,2.00455,2.00393,2.00404,9000000.0
2009-04-14 03:50:00,2.0037,2.0044,2.00369,2.00432,11000000.0
2009-04-14 03:51:00,2.00443,2.00443,2.00355,2.00392,8000000.0
2009-04-14 03:52:00,2.00392,2.00426,2.00365,2.00417,8000000.0
2009-04-14 03:53:00,2.00431,2.00436,2.00361,2.00436,10000000.0
2009-04-14 03:54:00,2.0033,2.00378,2.00313,2.00353,7000000.0
2009-04-14 03:55:00,2.0033,2.00413,2.0033,2.00413,8000000.0
2009-04-14 03:56:00,2.00419,2.00433,2.00374,2.00387,8000000.0
2009-04-14 03:57:00,2.00402,2.00494,2.00376,2.00475,11000000.0
2009-04-14 03:58:00,2.00525,2.00525,2.00468,2.00481,11000000.0
2009-04-14 03:59:00,2.00468,2.00502,2.00403,2.00475,9000000.0
2009-04-14 04:00:00,2.00411,2.00457,2.00363,2.00363,10000000.0
2009-04-14 04:01:00,2.00403,2.00449,2.00403,2.00449,8000000.0
2009-04-14 04:02:00,2.005,2.005,2.00374,2.00491,10000000.0
2009-04-14 04:03:00,2.0049,2.00494,2.00426,2.00465,9000000.0
2009-04-14 04:04:00,2.00471,2.00499,2.00459,2.00482,9000000.0
2009-04-14 04:05:00,2.00516,2.00535,2.00482,2.00504,7000000.0
2009-04-14 04:06:00,2.00538,2.00538,1.99875,2.00281,7000000.0
2009-04-14 04:07:00,2.00503,2.00519,2.00435,2.00457,9000000.0
2009-04-14 04:08:00,2.00398,2.00435,2.00327,2.00327,11000000.0
2009-04-14 04:09:00,2.00291,2.00321,2.00247,2.00317,7000000.0
2009-04-14 04:10:00,2.00338,2.00338,2.00211,2.00249,10000000.0
2009-04-14 04:11:00,2.00204,2.0025,2.00175,2.00207,8000000.0
2009-04-14 04:12:00,2.00202,2.00247,2.00194,2.00204,8000000.0
2009-04-14 04:13:00,2.0017,2.00218,2.00129,2.00211,9000000.0
2009-04-14 04:14:00,2.00216,2.00216,2.00122,2.00165,7000000.0
2009-04-14 04:15:00,2.0017,2.00181,2.00143,2.00174,9000000.0
2009-04-14 04:16:00,2.00206,2.00216,2.00167,2.00206,10000000.0
2009-04-14 04:17:00,2.00224,2.00232,2.00137,2.00188,8000000.0
2009-04-14 04:18:00,2.00197,2.00252,2.00197,2.0024,11000000.0
2009-04-14 04:19:00,2.00223,2.00245,2.00185,2.00218,7000000.0
2009-04-14 04:20:00,2.00282,2.00282,2.00201,2.00231,8000000.0
2009-04-14 04:21:00,2.00245,2.00254,2.00184,2.00184,10000000.0
2009-04-14 04:22:00,2.00202,2.00242,2.0015,2.00241,7000000.0
2009-04-14 04:23:00,2.00277,2.00277,2.00181,2.00247,7000000.0
2009-04-14 04:24:00,2.00241,2.00273,2.00189,2.00239,8000000.0
2009-04-14 04:25:00,2.00131,2.00233,2.00131,2.00228,8000000.0
2009-04-14 04:26:00,2.0022,2.0022,2.00181,2.00187,7000000.0
2009-04-14 04:27:00,2.00159,2.00202,2.00114,2.00114,8000000.0
2009-04-14 04:28:00,2.00107,2.00193,2.00058,2.00193,5000000.0
2009-04-14 04:29:00,2.00253,2.00263,2.00151,2.00164,8000000.0
2009-04-14 04:30:00,2.0021,2.0021,2.00011,2.00044,9000000.0
2009-04-14 04:31:00,2.00022,2.00088,1.99979,2.00088,11000000.0
2009-04-14 04:32:00,2.001,2.00113,2.0003,2.00083,10000000.0
2009-04-14 04:33:00,2.00049,2.0012,2.00049,2.0012,5000000.0
2009-04-14 04:34:00,2.00117,2.00157,2.00048,2.00128,11000000.0
2009-04-14 04:35:00,2.00123,2.00184,2.00123,2.00148,9000000.0
2009-04-14 04:36:00,2.00171,2.00176,2.00137,2.00154,7000000.0
2009-04-14 04:37:00,2.002,2.0021,2.00171,2.00207,11000000.0
2009-04-14 04:38:00,2.00194,2.0023,2.00194,2.00195,9000000.0
2009-04-14 04:39:00,2.00172,2.00212,2.00167,2.00212,8000000.0
2009-04-14 04:40:00,2.0018,2.0018,2.00093,2.00134,10000000.0
2009-04-14 04:41:00,2.00124,2.00187,2.00124,2.00177,8000000.0
2009-04-14 04:42:00,2.00141,2.00206,2.00141,2.00175,9000000.0
2009-04-14 04:43:00,2.00211,2.00252,2.00196,2.00247,9000000.0
2009-04-14 04:44:00,2.00263,2.00264,2.00225,2.00243,7000000.0
2009-04-14 04:45:00,2.00192,2.00236,2.00192,2.00231,8000000.0
2009-04-14 04:46:00,2.00184,2.00226,2.00161,2.00195,7000000.0
2009-04-14 04:47:00,2.0016,2.00193,2.00133,2.00142,8000000.0
2009-04-14 04:48:00,2.00195,2.00214,2.00156,2.00192,10000000.0
2009-04-14 04:49:00,2.00187,2.00191,2.00143,2.00184,9000000.0
2009-04-14 04:50:00,2.00166,2.00166,2.00096,2.00156,8000000.0
2009-04-14 04:51:00,2.00138,2.00192,2.00086,2.00141,9000000.0
2009-04-14 04:52:00,2.00159,2.00159,2.00116,2.00139,8000000.0
2009-04-14 04:53:00,2.00113,2.00177,2.00105,2.00105,8000000.0
2009-04-14 04:54:00,2.00127,2.00128,2.00057,2.00122,10000000.0
2009-04-14 04:55:00,2.00106,2.00174,2.00101,2.00174,7000000.0
2009-04-14 04:56:00,2.00142,2.00147,2.00123,2.00127,11000000.0
2009-04-14 04:57:00,2.00134,2.00141,2.00103,2.00112,8000000.0
2009-04-14 04:58:00,2.00143,2.00145,2.00119,2.00123,8000000.0
2009-04-14 04:59:00,2.0008,2.0013,2.00074,2.00074,7000000.0
2009-04-14 05:00:00,2.00156,2.00159,2.00115,2.0013,8000000.0
2009-04-14 05:01:00,2.0016,2.0021,2.00151,2.0021,10000000.0
2009-04-14 05:02:00,2.00225,2.00225,2.00155,2.00181,7000000.0
2009-04-14 05:03:00,2.0019,2.00219,2.0019,2.00211,8000000.0
2009-04-14 05:04:00,2.00157,2.00189,2.00142,2.00189,7000000.0
2009-04-14 05:05:00,2.00156,2.00156,2.00108,2.00143,7000000.0
2009-04-14 05:06:00,2.0016,2.0017,2.00112,2.00149,8000000.0
2009-04-14 05:07:00,2.00151,2.00162,2.00086,2.00122,7000000.0
2009-04-14 05:08:00,2.0012,2.0012,2.00046,2.00046,11000000.0
2009-04-14 05:09:00,2.00079,2.00094,2.00019,2.0008,10000000.0
2009-04-14 05:10:00,2.00098,2.00139,2.00084,2.00101,8000000.0
2009-04-14 05:11:00,2.00069,2.00111,2.00069,2.00089,10000000.0
2009-04-14 05:12:00,2.00145,2.00177,2.00121,2.00151,8000000.0
2009-04-14 05:13:00,2.00205,2.00214,2.00166,2.00175,7000000.0
2009-04-14 05:14:00,2.0024,2.00307,2.00189,2.00307,8000000.0
2009-04-14 05:15:00,2.00301,2.00301,2.00166,2.00221,10000000.0
2009-04-14 05:16:00,2.00213,2.0022,2.00159,2.00159,7000000.0
2009-04-14 05:17:00,2.00197,2.00204,2.00155,2.0017,11000000.0
2009-04-14 05:18:00,2.00182,2.00221,2.00181,2.00221,7000000.0
2009-04-14 05:19:00,2.00159,2.0021,2.00157,2.00172,8000000.0
2009-04-14 05:20:00,2.00194,2.00194,2.00138,2.00143,7000000.0
2009-04-14 05:21:00,2.00157,2.00196,2.00125,2.00196,8000000.0
2009-04-14 05:22:00,2.00184,2.00216,2.00173,2.0019,9000000.0
2009-04-14 05:23:00,2.00169,2.00211,2.0013,2.00164,8000000.0
2009-04-14 05:24:00,2.0018,2.00193,2.0016,2.00165,8000000.0
2009-04-14 05:25:00,2.00182,2.00231,2.00168,2.0023,8000000.0
2009-04-14 05:26:00,2.00181,2.00197,2.00181,2.00184,8000000.0
2009-04-14 05:27:00,2.00224,2.00224,2.00153,2.00161,7000000.0
2009-04-14 05:28:00,2.00178,2.00185,2.00117,2.00128,8000000.0
2009-04-14 05:29:00,2.00171,2.00176,2.00005,2.00079,8000000.0
2009-04-14 05:30:00,2.00094,2.00114,2.00052,2.00052,9000000.0
2009-04-14 05:31:00,2.00016,2.00077,1.99987,2.00074,10000000.0
2009-04-14 05:32:00,2.00088,2.00088,2.00034,2.00059,8000000.0
2009-04-14 05:33:00,2.00069,2.00083,2.0001,2.00064,8000000.0
2009-04-14 05:34:00,2.00099,2.00113,2.00056,2.00056,11000000.0
2009-04-14 05:35:00,2.00011,2.00126,2.00011,2.00074,7000000.0
2009-04-14 05:36:00,2.00121,2.00129,2.00042,2.00042,8000000.0
2009-04-14 05:37:00,2.00082,2.00142,2.00069,2.00136,7000000.0
2009-04-14 05:38:00,2.00122,2.00179,2.001,2.00159,9000000.0
2009-04-14 05:39:00,2.00165,2.00165,2.00088,2.00107,11000000.0
2009-04-14 05:40:00,2.00134,2.00137,2.00091,2.0011,8000000.0
2009-04-14 05:41:00,2.00169,2.00169,2.00117,2.00141,10000000.0
2009-04-14 05:42:00,2.00164,2.00164,2.00102,2.00112,11000000.0
2009-04-14 05:43:00,2.00127,2.00127,2.0007,2.001,8000000.0
2009-04-14 05:44:00,2.00097,2.00104,2.00083,2.00097,7000000.0
2009-04-14 05:45:00,2.00068,2.00077,2.0005,2.00066,11000000.0
2009-04-14 05:46:00,2.00092,2.00117,2.00092,2.00112,7000000.0
2009-04-14 05:47:00,2.00104,2.00172,2.00102,2.00162,7000000.0
2009-04-14 05:48:00,2.00193,2.00193,2.00137,2.00157,7000000.0
2009-04-14 05:49:00,2.00139,2.00163,2.00089,2.00144,11000000.0
2009-04-14 05:50:00,2.00104,2.00118,2.00065,2.0011,7000000.0
2009-04-14 05:51:00,2.00082,2.00111,2.00003,2.00093,10000000.0
2009-04-14 05:52:00,2.00099,2.00102,2.00042,2.00072,11000000.0
2009-04-14 05:53:00,2.00079,2.00079,2.00032,2.00061,7000000.0
2009-04-14 05:54:00,2.00098,2.00103,2.00081,2.00081,7000000.0
2009-04-14 05:55:00,2.00081,2.00084,1.99994,2.0002,8000000.0
2009-04-14 05:56:00,2.00052,2.00052,1.99993,1.99995,11000000.0
2009-04-14 05:57:00,2.00022,2.00048,2.00016,2.00028,7000000.0
2009-04-14 05:58:00,2.00025,2.00048,1.99999,2.00048,8000000.0
2009-04-14 05:59:00,2.00024,2.00069,2.00002,2.00056,7000000.0
2009-04-14 06:00:00,2.00053,2.00073,2.00022,2.00073,8000000.0
2009-04-14 06:01:00,2.00038,2.00052,1.99986,1.99986,9000000.0
2009-04-14 06:02:00,2.00028,2.00041,1.99963,2.00014,11000000.0
2009-04-14 06:03:00,2.00046,2.00046,1.99977,1.99994,10000000.0
2009-04-14 06:04:00,2.00006,2.00069,1.99993,2.00069,7000000.0
2009-04-14 06:05:00,2.00065,2.00122,2.00064,2.00122,8000000.0
2009-04-14 06:06:00,2.00126,2.00143,2.00115,2.00129,9000000.0
2009-04-14 06:07:00,2.00124,2.00157,2.00096,2.00152,8000000.0
2009-04-14 06:09:00,2.00141,2.00168,2.0014,2.00154,10000000.0
2009-04-14 06:10:00,2.00147,2.00152,2.00111,2.00111,10000000.0
2009-04-14 06:11:00,2.00131,2.0018,2.00131,2.00161,7000000.0
2009-04-14 06:12:00,2.00182,2.00234,2.00182,2.00234,10000000.0
2009-04-14 06:13:00,2.00232,2.00232,2.00166,2.00166,7000000.0
2009-04-14 06:14:00,2.00196,2.00207,2.00155,2.00155,11000000.0
2009-04-14 06:15:00,2.00159,2.00173,2.00122,2.00163,7000000.0
2009-04-14 06:16:00,2.00166,2.00174,2.00137,2.00174,7000000.0
2009-04-14 06:17:00,2.00166,2.00166,2.00067,2.00076,9000000.0
2009-04-14 06:18:00,2.00102,2.00106,2.00001,2.00056,10000000.0
2009-04-14 06:19:00,2.00082,2.00095,2.00052,2.00052,7000000.0
2009-04-14 06:20:00,2.00131,2.00133,2.00041,2.00068,11000000.0
2009-04-14 06:21:00,2.00059,2.00059,1.99969,1.99969,8000000.0
2009-04-14 06:22:00,2.00018,2.00024,1.99953,2.00021,10000000.0
2009-04-14 06:23:00,2.00021,2.00021,1.99942,1.99982,7000000.0
2009-04-14 06:24:00,1.99991,2.00047,1.99991,2.00012,7000000.0
2009-04-14 06:25:00,2.00064,2.00066,2.00038,2.00066,7000000.0
2009-04-14 06:26:00,2.00012,2.00065,2.00012,2.00065,8000000.0
2009-04-14 06:27:00,2.00055,2.00087,2.00044,2.00066,8000000.0
2009-04-14 06:28:00,2.00116,2.00116,2.00028,2.00071,11000000.0
2009-04-14 06:29:00,2.00058,2.0008,2.0,2.0,8000000.0
2009-04-14 06:30:00,2.00076,2.00082,2.00012,2.0003,10000000.0
2009-04-14 06:31:00,2.00015,2.00039,1.99975,2.00001,10000000.0
2009-04-14 06:32:00,2.00074,2.00074,1.99927,1.99927,8000000.0
2009-04-14 06:33:00,1.99998,2.00042,1.99998,2.00015,8000000.0
2009-04-14 06:34:00,2.00023,2.00055,1.99978,1.99978,10000000.0
2009-04-14 06:35:00,1.99999,2.00058,1.99984,2.0003,8000000.0
2009-04-14 06:36:00,2.00043,2.00071,1.99999,2.0004,8000000.0
2009-04-14 06:37:00,2.00038,2.00038,1.99978,1.99992,11000000.0
2009-04-14 06:38:00,2.00005,2.00015,1.99992,2.00005,8000000.0
2009-04-14 06:39:00,1.9997,1.99999,1.99956,1.99979,8000000.0
2009-04-14 06:40:00,2.00003,2.00003,1.99935,1.99935,9000000.0
2009-04-14 06:41:00,1.99986,2.00004,1.99952,1.9999,7000000.0
2009-04-14 06:42:00,2.00037,2.00037,1.99962,2.0001,9000000.0
2009-04-14 06:43:00,1.99979,2.0001,1.99963,1.99963,9000000.0
2009-04-14 06:44:00,2.00005,2.00005,1.99955,1.99959,9000000.0
2009-04-14 06:45:00,1.99958,2.00014,1.99957,2.00007,7000000.0
2009-04-14 06:46:00,2.00034,2.00034,1.9996,1.9997,7000000.0
2009-04-14 06:47:00,1.99971,2.00002,1.99939,1.99983,10000000.0
2009-04-14 06:48:00,1.99901,1.99985,1.99901,1.99937,9000000.0
2009-04-14 06:49:00,2.00015,2.00059,2.00009,2.00023,7000000.0
2009-04-14 06:50:00,2.00002,2.00023,1.99971,2.00002,8000000.0
2009-04-14 06:51:00,1.99991,2.00055,1.99991,2.00021,8000000.0
2009-04-14 06:52:00,2.00035,2.00035,1.99951,2.00032,11000000.0
2009-04-14 06:53:00,2.0,2.0003,1.99981,2.00013,11000000.0
2009-04-14 06:54:00,2.00014,2.00077,2.00014,2.00077,8000000.0
2009-04-14 06:55:00,2.0005,2.00069,1.99988,2.0003,11000000.0
2009-04-14 06:56:00,2.00029,2.00082,2.00007,2.00082,7000000.0
2009-04-14 06:57:00,2.00055,2.00136,2.00055,2.00136,7000000.0
2009-04-14 06:58:00,2.00072,2.0009,2.0003,2.00057,11000000.0
2009-04-14 06:59:00,2.00086,2.00141,2.00081,2.00141,11000000.0
2009-04-14 07:00:00,2.00143,2.00154,2.00112,2.00131,7000000.0
2009-04-14 07:01:00,2.00124,2.00227,2.00124,2.00227,7000000.0
2009-04-14 07:02:00,2.00217,2.00217,2.0014,2.00154,11000000.0
2009-04-14 07:03:00,2.00191,2.00227,2.00178,2.00198,9000000.0
2009-04-14 07:04:00,2.00244,2.00268,2.00178,2.00268,11000000.0
2009-04-14 07:05:00,2.00057,2.00274,2.00057,2.00274,9000000.0
2009-04-14 07:06:00,2.00259,2.00259,2.00153,2.00255,9000000.0
2009-04-14 07:07:00,2.00238,2.0027,2.00165,2.00265,7000000.0
2009-04-14 07:08:00,2.00266,2.00266,2.00157,2.0021,8000000.0
2009-04-14 07:09:00,2.00236,2.00236,2.00191,2.00194,9000000.0
2009-04-14 07:10:00,2.00242,2.00242,2.00172,2.00225,8000000.0
2009-04-14 07:11:00,2.0023,2.0023,2.00212,2.00217,10000000.0
2009-04-14 07:12:00,2.00249,2.00288,2.00222,2.00288,7000000.0
2009-04-14 07:13:00,2.00279,2.00309,2.00252,2.00304,8000000.0
2009-04-14 07:14:00,2.00294,2.00362,2.00294,2.00357,10000000.0
2009-04-14 07:15:00,2.00333,2.00333,2.00277,2.00328,8000000.0
2009-04-14 07:16:00,2.00293,2.00333,2.00244,2.0029,8000000.0
2009-04-14 07:17:00,2.00285,2.00301,2.00198,2.00269,7000000.0
2009-04-14 07:18:00,2.00183,2.00226,2.00157,2.00157,8000000.0
2009-04-14 07:19:00,2.00206,2.00218,2.00148,2.00175,7000000.0
2009-04-14 07:20:00,2.00212,2.00212,2.00119,2.00119,7000000.0
2009-04-14 07:21:00,2.00138,2.00158,2.00084,2.00116,9000000.0
2009-04-14 07:22:00,2.00155,2.00155,2.00097,2.00128,7000000.0
2009-04-14 07:23:00,2.00089,2.00125,2.00077,2.0012,8000000.0
2009-04-14 07:24:00,2.00162,2.00162,2.00062,2.00106,9000000.0
2009-04-14 07:25:00,2.00066,2.00128,2.00005,2.00092,9000000.0
2009-04-14 07:26:00,2.00126,2.00126,2.00064,2.00089,7000000.0
2009-04-14 07:27:00,2.00091,2.00103,1.99993,2.00096,8000000.0
2009-04-14 07:28:00,2.00105,2.00135,2.00071,2.00102,8000000.0
2009-04-14 07:29:00,2.00088,2.00106,2.00041,2.00106,8000000.0
2009-04-14 07:30:00,2.00096,2.00108,2.00069,2.00092,11000000.0
2009-04-14 07:31:00,2.00138,2.00147,2.00102,2.00108,11000000.0
2009-04-14 07:32:00,2.00121,2.00143,2.00082,2.00143,7000000.0
2009-04-14 07:33:00,2.00111,2.00135,2.00041,2.00132,11000000.0
2009-04-14 07:34:00,2.00161,2.00161,1.99971,2.00088,10000000.0
2009-04-14 07:35:00,2.00109,2.00176,2.00086,2.00153,7000000.0
2009-04-14 07:36:00,2.00174,2.00174,2.00031,2.00137,11000000.0
2009-04-14 07:37:00,2.00092,2.00137,1.99997,2.00101,8000000.0
2009-04-14 07:38:00,2.00053,2.00084,1.99995,2.00068,7000000.0
2009-04-14 07:39:00,2.00092,2.00099,1.99978,2.0005,11000000.0
2009-04-14 07:40:00,2.00049,2.00049,1.99969,2.00022,7000000.0
2009-04-14 07:41:00,2.00067,2.00067,2.00021,2.00063,8000000.0
2009-04-14 07:42:00,2.00082,2.00098,2.00023,2.0004,9000000.0
2009-04-14 07:43:00,2.00108,2.00108,2.00028,2.00102,11000000.0
2009-04-14 07:44:00,2.00089,2.00102,1.99995,2.00089,11000000.0
2009-04-14 07:45:00,2.0007,2.00112,2.00009,2.00107,7000000.0
2009-04-14 07:46:00,2.00041,2.0008,1.99996,2.00055,8000000.0
2009-04-14 07:47:00,2.00025,2.00089,1.99962,2.00089,7000000.0
2009-04-14 07:48:00,2.00075,2.00075,2.00022,2.00042,9000000.0
2009-04-14 07:49:00,2.00003,2.00055,1.99976,2.00055,7000000.0
2009-04-14 07:50:00,2.00011,2.00031,1.99968,1.99968,9000000.0
2009-04-14 07:51:00,1.99986,1.99986,1.99839,1.99978,7000000.0
2009-04-14 07:52:00,1.99958,1.99958,1.99901,1.99929,9000000.0
2009-04-14 07:53:00,1.99967,1.99967,1.99827,1.99865,10000000.0
2009-04-14 07:54:00,2.00008,2.00013,1.99865,1.99969,10000000.0
2009-04-14 07:55:00,2.00035,2.00035,1.99905,1.99955,11000000.0
2009-04-14 07:56:00,1.99981,1.99981,1.99929,1.99929,7000000.0
2009-04-14 07:57:00,1.99885,2.00053,1.99885,2.00053,11000000.0
2009-04-14 07:58:00,2.00045,2.00045,1.99843,1.99982,8000000.0
2009-04-14 07:59:00,1.9994,2.00036,1.99859,2.00016,8000000.0
2009-04-14 08:00:00,1.99995,2.00006,1.99957,1.99981,10000000.0
2009-04-14 08:01:00,1.99951,1.99982,1.99881,1.99961,9000000.0
2009-04-14 08:02:00,1.99982,1.99982,1.99906,1.99981,11000000.0
2009-04-14 08:03:00,2.00011,2.00031,1.9998,1.99996,7000000.0
2009-04-14 08:04:00,2.00047,2.00047,1.99974,1.99974,8000000.0
2009-04-14 08:05:00,1.99995,1.99995,1.99908,1.99961,8000000.0
2009-04-14 08:06:00,1.99978,1.99978,1.99842,1.99906,9000000.0
2009-04-14 08:07:00,1.9993,1.99957,1.99768,1.99788,7000000.0
2009-04-14 08:08:00,1.99947,1.99992,1.99943,1.99943,8000000.0
2009-04-14 08:09:00,1.99942,1.99942,1.99894,1.99894,7000000.0
2009-04-14 08:10:00,1.99862,1.99892,1.99789,1.99858,11000000.0
2009-04-14 08:11:00,1.99881,1.99925,1.99795,1.99795,7000000.0
2009-04-14 08:12:00,1.99982,2.00025,1.99964,1.99994,8000000.0
2009-04-14 08:13:00,2.00092,2.00097,1.99907,2.00026,10000000.0
2009-04-14 08:14:00,2.00098,2.00109,2.0001,2.00031,7000000.0
2009-04-14 08:15:00,2.00073,2.00107,1.99862,2.00107,8000000.0
2009-04-14 08:16:00,2.00133,2.00133,1.99881,1.99986,11000000.0
2009-04-14 08:17:00,1.9997,2.0005,1.99939,2.00018,8000000.0
2009-04-14 08:18:00,2.00066,2.00076,1.9999,2.00001,7000000.0
2009-04-14 08:19:00,1.99911,2.00005,1.99865,1.99994,7000000.0
2009-04-14 08:20:00,2.00005,2.00033,1.99927,1.99927,9000000.0
2009-04-14 08:21:00,1.99879,1.99943,1.99857,1.99911,9000000.0
2009-04-14 08:22:00,1.99908,1.99959,1.9986,1.99894,10000000.0
2009-04-14 08:23:00,1.99786,1.99931,1.99786,1.99908,8000000.0
2009-04-14 08:24:00,1.99855,1.99862,1.99815,1.99841,7000000.0
2009-04-14 08:25:00,1.99793,1.99836,1.99642,1.99712,8000000.0
2009-04-14 08:26:00,1.99803,1.99803,1.99664,1.99758,8000000.0
2009-04-14 08:27:00,1.99769,1.99819,1.99758,1.9979,8000000.0
2009-04-14 08:28:00,1.99799,1.99799,1.99765,1.99782,7000000.0
2009-04-14 08:29:00,1.99742,1.99816,1.99739,1.99768,11000000.0
2009-04-14 08:30:00,1.99722,1.99751,1.99649,1.99683,7000000.0
2009-04-14 08:31:00,1.99724,1.9975,1.99552,1.99644,8000000.0
2009-04-14 08:32:00,1.99751,1.99751,1.99602,1.99703,9000000.0
2009-04-14 08:33:00,1.99725,1.99764,1.99673,1.99727,10000000.0
2009-04-14 08:34:00,1.99745,1.99819,1.99737,1.99752,7000000.0
2009-04-14 08:35:00,1.99832,1.9987,1.99668,1.99668,10000000.0
2009-04-14 08:36:00,1.99761,1.99827,1.99645,1.99756,7000000.0
2009-04-14 08:37:00,1.99794,1.99794,1.99673,1.99708,11000000.0
2009-04-14 08:38:00,1.99729,1.99741,1.997,1.99706,7000000.0
2009-04-14 08:39:00,1.99715,1.99715,1.99631,1.99694,7000000.0
2009-04-14 08:40:00,1.99677,1.99677,1.99619,1.99646,7000000.0
2009-04-14 08:41:00,1.9963,1.99755,1.9963,1.99729,9000000.0
2009-04-14 08:42:00,1.99801,1.99804,1.99655,1.99712,8000000.0
2009-04-14 08:43:00,1.99736,1.99761,1.99716,1.99721,8000000.0
2009-04-14 08:44:00,1.99674,1.99674,1.99504,1.99666,11000000.0
2009-04-14 08:45:00,1.99618,1.99747,1.99618,1.99734,10000000.0
2009-04-14 08:46:00,1.99682,1.99771,1.99657,1.99766,10000000.0
2009-04-14 08:47:00,1.99809,1.99809,1.99592,1.99592,8000000.0
2009-04-14 08:48:00,1.99835,1.99848,1.99766,1.99766,8000000.0
2009-04-14 08:49:00,1.99792,1.99853,1.99791,1.99838,9000000.0
2009-04-14 08:50:00,1.99822,1.99828,1.99748,1.99791,8000000.0
2009-04-14 08:51:00,1.99794,1.99799,1.9964,1.9964,8000000.0
2009-04-14 08:52:00,1.99642,1.99643,1.99588,1.9959,11000000.0
2009-04-14 08:53:00,1.99591,1.99603,1.99522,1.99603,8000000.0
2009-04-14 08:54:00,1.99676,1.99676,1.99486,1.99612,9000000.0
2009-04-14 08:55:00,1.99656,1.99702,1.99626,1.99697,8000000.0
2009-04-14 08:56:00,1.99763,1.99763,1.99678,1.99678,8000000.0
2009-04-14 08:57:00,1.99747,1.9976,1.99628,1.99636,7000000.0
2009-04-14 08:58:00,1.99666,1.99703,1.99616,1.99698,9000000.0
2009-04-14 08:59:00,1.99681,1.99681,1.99607,1.99637,7000000.0
2009-04-14 09:00:00,1.99661,1.9967,1.9949,1.99563,7000000.0
2009-04-14 09:01:00,1.99573,1.99592,1.99499,1.99529,8000000.0
2009-04-14 09:02:00,1.99571,1.99571,1.99387,1.99515,8000000.0
2009-04-14 09:03:00,1.99546,1.99564,1.99485,1.99485,7000000.0
2009-04-14 09:04:00,1.996,1.99618,1.99525,1.99584,10000000.0
2009-04-14 09:05:00,1.99513,1.99646,1.99513,1.99646,8000000.0
2009-04-14 09:06:00,1.99623,1.99623,1.99399,1.99618,8000000.0
2009-04-14 09:07:00,1.99419,1.99558,1.99383,1.99498,8000000.0
2009-04-14 09:08:00,1.9954,1.99543,1.99412,1.99505,9000000.0
2009-04-14 09:09:00,1.99573,1.99573,1.99454,1.99498,11000000.0
2009-04-14 09:10:00,1.9954,1.99589,1.9954,1.9957,7000000.0
2009-04-14 09:11:00,1.99599,1.99599,1.99533,1.99538,7000000.0
2009-04-14 09:12:00,1.99555,1.99611,1.99524,1.99573,7000000.0
2009-04-14 09:13:00,1.99556,1.99607,1.99526,1.99568,11000000.0
2009-04-14 09:14:00,1.9965,1.9965,1.99578,1.99596,7000000.0
2009-04-14 09:15:00,1.99605,1.99621,1.99491,1.99621,11000000.0
2009-04-14 09:16:00,1.99585,1.99628,1.99505,1.99505,7000000.0
2009-04-14 09:17:00,1.99511,1.99602,1.99511,1.99602,7000000.0
2009-04-14 09:18:00,1.99545,1.99603,1.99503,1.99603,9000000.0
2009-04-14 09:19:00,1.99542,1.99647,1.99504,1.99623,8000000.0
2009-04-14 09:20:00,1.99604,1.99692,1.99567,1.99692,9000000.0
2009-04-14 09:21:00,1.99587,1.99667,1.99562,1.99562,10000000.0
2009-04-14 09:22:00,1.99623,1.99631,1.99416,1.99605,10000000.0
2009-04-14 09:23:00,1.99575,1.99599,1.99481,1.99577,9000000.0
2009-04-14 09:24:00,1.99525,1.99537,1.99497,1.99513,7000000.0
2009-04-14 09:25:00,1.99513,1.99539,1.99487,1.99487,11000000.0
2009-04-14 09:26:00,1.9954,1.99566,1.99453,1.99511,10000000.0
2009-04-14 09:27:00,1.99573,1.99573,1.99462,1.99525,10000000.0
2009-04-14 09:28:00,1.99522,1.9956,1.99515,1.99536,9000000.0
2009-04-14 09:29:00,1.99531,1.99541,1.99443,1.99516,8000000.0
2009-04-14 09:30:00,1.9955,1.9955,1.99371,1.99435,11000000.0
2009-04-14 09:31:00,1.99415,1.99458,1.99385,1.99402,8000000.0
2009-04-14 09:32:00,1.99445,1.99457,1.99409,1.99426,11000000.0
2009-04-14 09:33:00,1.9936,1.99464,1.9936,1.99406,11000000.0
2009-04-14 09:34:00,1.99442,1.99509,1.99416,1.99458,11000000.0
2009-04-14 09:35:00,1.99605,1.99609,1.995,1.99595,11000000.0
2009-04-14 09:36:00,1.99627,1.99662,1.9961,1.99644,8000000.0
2009-04-14 09:37:00,1.99701,1.99701,1.99488,1.99488,8000000.0
2009-04-14 09:38:00,1.99635,1.9971,1.99618,1.99653,7000000.0
2009-04-14 09:39:00,1.99586,1.99656,1.99586,1.99596,8000000.0
2009-04-14 09:40:00,1.99642,1.99681,1.99591,1.9963,7000000.0
2009-04-14 09:41:00,1.99636,1.99665,1.99595,1.99665,11000000.0
2009-04-14 09:42:00,1.99634,1.99634,1.99571,1.99576,8000000.0
2009-04-14 09:43:00,1.99621,1.99632,1.99464,1.99554,8000000.0
2009-04-14 09:44:00,1.99625,1.99632,1.99504,1.99565,11000000.0
2009-04-14 09:45:00,1.99581,1.9963,1.99543,1.9962,11000000.0
2009-04-14 09:46:00,1.99637,1.99637,1.99591,1.99607,7000000.0
2009-04-14 09:47:00,1.99582,1.99642,1.99581,1.99619,8000000.0
2009-04-14 09:48:00,1.99642,1.99685,1.99633,1.9966,8000000.0
2009-04-14 09:49:00,1.99637,1.99678,1.9961,1.99637,11000000.0
2009-04-14 09:50:00,1.99663,1.99716,1.99606,1.99678,11000000.0
2009-04-14 09:51:00,1.99614,1.99669,1.99564,1.99564,11000000.0
2009-04-14 09:52:00,1.99631,1.99631,1.99437,1.99481,8000000.0
2009-04-14 09:53:00,1.9949,1.99591,1.99481,1.99576,8000000.0
2009-04-14 09:54:00,1.9958,1.99629,1.9951,1.99629,10000000.0
2009-04-14 09:55:00,1.99645,1.99655,1.99534,1.99536,7000000.0
2009-04-14 09:56:00,1.99572,1.99646,1.99557,1.99621,7000000.0
2009-04-14 09:57:00,1.99512,1.99555,1.99423,1.99527,8000000.0
2009-04-14 09:58:00,1.99384,1.99505,1.99324,1.99473,8000000.0
2009-04-14 09:59:00,1.99458,1.99476,1.99396,1.9946,9000000.0
2009-04-14 10:00:00,1.99391,1.99421,1.99337,1.99351,7000000.0
2009-04-14 10:01:00,1.99406,1.99497,1.99381,1.99486,10000000.0
2009-04-14 10:02:00,1.99543,1.99543,1.99423,1.99481,9000000.0
2009-04-14 10:03:00,1.99518,1.99539,1.99495,1.99527,9000000.0
2009-04-14 10:04:00,1.99569,1.99569,1.99487,1.99537,9000000.0
2009-04-14 10:05:00,1.99532,1.99535,1.99503,1.9953,7000000.0
2009-04-14 10:06:00,1.99546,1.99546,1.99354,1.99412,9000000.0
2009-04-14 10:07:00,1.99445,1.99494,1.99416,1.9942,8000000.0
2009-04-14 10:08:00,1.9944,1.99463,1.99399,1.99455,8000000.0
2009-04-14 10:09:00,1.99452,1.99495,1.9937,1.99495,10000000.0
2009-04-14 10:10:00,1.99396,1.99434,1.99326,1.99355,10000000.0
2009-04-14 10:11:00,1.9933,1.99354,1.99307,1.99331,8000000.0
2009-04-14 10:12:00,1.9937,1.9937,1.99108,1.99145,8000000.0
2009-04-14 10:13:00,1.99181,1.99228,1.99158,1.99206,8000000.0
2009-04-14 10:14:00,1.99238,1.9926,1.99176,1.99193,9000000.0
2009-04-14 10:15:00,1.9921,1.99236,1.99181,1.99187,7000000.0
2009-04-14 10:16:00,1.99213,1.99213,1.9912,1.99139,10000000.0
2009-04-14 10:17:00,1.99197,1.99238,1.99189,1.99238,11000000.0
2009-04-14 10:18:00,1.99263,1.9928,1.99243,1.9927,10000000.0
2009-04-14 10:19:00,1.99256,1.99292,1.99168,1.99286,11000000.0
2009-04-14 10:20:00,1.99274,1.99274,1.99242,1.99254,8000000.0
2009-04-14 10:21:00,1.99242,1.99271,1.99221,1.99244,8000000.0
2009-04-14 10:22:00,1.99278,1.99278,1.9908,1.99208,8000000.0
2009-04-14 10:23:00,1.99245,1.99277,1.99206,1.99267,7000000.0
2009-04-14 10:24:00,1.99258,1.99316,1.99241,1.99316,9000000.0
2009-04-14 10:25:00,1.99262,1.99401,1.99203,1.99401,11000000.0
2009-04-14 10:26:00,1.99384,1.99392,1.99185,1.99337,10000000.0
2009-04-14 10:27:00,1.99394,1.99413,1.99379,1.99405,11000000.0
2009-04-14 10:28:00,1.99395,1.99395,1.99288,1.99342,8000000.0
2009-04-14 10:29:00,1.9938,1.9938,1.99337,1.99343,9000000.0
2009-04-14 10:30:00,1.99415,1.99416,1.9932,1.99367,8000000.0
2009-04-14 10:31:00,1.99423,1.9944,1.99354,1.99416,7000000.0
2009-04-14 10:32:00,1.9938,1.99388,1.99333,1.99361,9000000.0
2009-04-14 10:33:00,1.99375,1.99388,1.99278,1.99278,10000000.0
2009-04-14 10:34:00,1.99414,1.99414,1.99364,1.99385,7000000.0
2009-04-14 10:35:00,1.99378,1.99388,1.99316,1.99375,7000000.0
2009-04-14 10:36:00,1.99367,1.99367,1.99284,1.9932,9000000.0
2009-04-14 10:37:00,1.99337,1.99337,1.99242,1.99242,7000000.0
2009-04-14 10:38:00,1.99311,1.99315,1.99157,1.99245,9000000.0
2009-04-14 10:39:00,1.99149,1.99319,1.99149,1.99319,9000000.0
2009-04-14 10:40:00,1.99347,1.99347,1.99246,1.99246,8000000.0
2009-04-14 10:41:00,1.99236,1.99256,1.99208,1.99215,7000000.0
2009-04-14 10:42:00,1.99227,1.99279,1.99206,1.9925,7000000.0
2009-04-14 10:43:00,1.99258,1.99315,1.99258,1.99311,10000000.0
2009-04-14 10:44:00,1.99329,1.99329,1.99186,1.99235,8000000.0
2009-04-14 10:45:00,1.99206,1.99206,1.99077,1.99094,7000000.0
2009-04-14 10:46:00,1.99154,1.99187,1.99078,1.99187,11000000.0
2009-04-14 10:47:00,1.99173,1.9921,1.99063,1.9921,8000000.0
2009-04-14 10:48:00,1.99189,1.99196,1.99098,1.99098,10000000.0
2009-04-14 10:49:00,1.99146,1.99247,1.99102,1.99247,10000000.0
2009-04-14 10:50:00,1.99302,1.99303,1.99138,1.9926,9000000.0
2009-04-14 10:51:00,1.99249,1.99314,1.99205,1.99207,9000000.0
2009-04-14 10:52:00,1.99308,1.99377,1.99298,1.99377,8000000.0
2009-04-14 10:53:00,1.9932,1.99401,1.9932,1.99383,11000000.0
2009-04-14 10:54:00,1.99375,1.99375,1.99197,1.99236,8000000.0
2009-04-14 10:55:00,1.99328,1.99331,1.99154,1.99243,10000000.0
2009-04-14 10:56:00,1.99266,1.99266,1.99052,1.99052,8000000.0
2009-04-14 10:57:00,1.99175,1.99249,1.99103,1.99249,7000000.0
2009-04-14 10:58:00,1.99302,1.99302,1.99147,1.99202,8000000.0
2009-04-14 10:59:00,1.99151,1.99291,1.99139,1.99291,9000000.0
2009-04-14 11:00:00,1.99305,1.99305,1.99139,1.99273,8000000.0
2009-04-14 11:01:00,1.99167,1.99309,1.99167,1.99273,9000000.0
2009-04-14 11:02:00,1.99251,1.99352,1.99226,1.99352,7000000.0
2009-04-14 11:03:00,1.99339,1.99392,1.9926,1.99346,8000000.0
2009-04-14 11:04:00,1.99418,1.99418,1.99207,1.99334,10000000.0
2009-04-14 11:05:00,1.99328,1.99355,1.99304,1.99346,8000000.0
2009-04-14 11:06:00,1.99363,1.99363,1.99249,1.99344,9000000.0
2009-04-14 11:07:00,1.99371,1.99375,1.99282,1.99293,8000000.0
2009-04-14 11:08:00,1.99291,1.99291,1.9912,1.99214,7000000.0
2009-04-14 11:09:00,1.99246,1.99282,1.99212,1.99233,7000000.0
2009-04-14 11:10:00,1.99256,1.99256,1.99195,1.99226,7000000.0
2009-04-14 11:11:00,1.99233,1.99275,1.99185,1.99185,9000000.0
2009-04-14 11:12:00,1.99263,1.9927,1.9923,1.99256,8000000.0
2009-04-14 11:13:00,1.99272,1.99327,1.99229,1.99326,11000000.0
2009-04-14 11:14:00,1.99331,1.99374,1.99197,1.99374,11000000.0
2009-04-14 11:15:00,1.99425,1.99442,1.99362,1.9942,9000000.0
2009-04-14 11:16:00,1.99416,1.99462,1.99351,1.99456,9000000.0
2009-04-14 11:17:00,1.99449,1.99489,1.99444,1.99478,11000000.0
2009-04-14 11:18:00,1.99487,1.99487,1.99362,1.99465,8000000.0
2009-04-14 11:19:00,1.99445,1.99492,1.99361,1.99492,9000000.0
2009-04-14 11:20:00,1.99487,1.99503,1.99461,1.99475,7000000.0
2009-04-14 11:21:00,1.99504,1.99506,1.9937,1.99406,11000000.0
2009-04-14 11:22:00,1.99408,1.99408,1.99348,1.99369,7000000.0
2009-04-14 11:23:00,1.99364,1.99406,1.99348,1.99406,10000000.0
2009-04-14 11:24:00,1.99315,1.99358,1.99249,1.99283,11000000.0
2009-04-14 11:25:00,1.99278,1.99309,1.99244,1.99255,10000000.0
2009-04-14 11:26:00,1.99265,1.99315,1.99253,1.99253,10000000.0
2009-04-14 11:27:00,1.99276,1.99315,1.99239,1.99239,11000000.0
2009-04-14 11:28:00,1.99274,1.99299,1.99183,1.99183,11000000.0
2009-04-14 11:29:00,1.99184,1.99247,1.99184,1.99222,9000000.0
2009-04-14 11:30:00,1.99228,1.99229,1.99176,1.99176,8000000.0
2009-04-14 11:31:00,1.99151,1.99233,1.99073,1.99073,7000000.0
2009-04-14 11:32:00,1.9915,1.99235,1.99095,1.99214,11000000.0
2009-04-14 11:33:00,1.99179,1.99225,1.99179,1.99212,8000000.0
2009-04-14 11:34:00,1.99238,1.99238,1.99151,1.99185,8000000.0
2009-04-14 11:35:00,1.99065,1.9919,1.99025,1.9919,10000000.0
2009-04-14 11:36:00,1.99187,1.99227,1.99055,1.99227,8000000.0
2009-04-14 11:37:00,1.99166,1.99211,1.99137,1.99195,7000000.0
2009-04-14 11:38:00,1.99244,1.99249,1.99115,1.99249,11000000.0
2009-04-14 11:39:00,1.99264,1.9929,1.9919,1.9927,9000000.0
2009-04-14 11:40:00,1.99257,1.99287,1.99223,1.99287,9000000.0
2009-04-14 11:41:00,1.99218,1.99258,1.99178,1.99228,9000000.0
2009-04-14 11:42:00,1.99223,1.99229,1.99126,1.99126,11000000.0
2009-04-14 11:43:00,1.99134,1.99204,1.99125,1.99204,9000000.0
2009-04-14 11:44:00,1.99233,1.99252,1.99186,1.99207,7000000.0
2009-04-14 11:45:00,1.99199,1.99321,1.9919,1.99321,11000000.0
2009-04-14 11:46:00,1.99337,1.99346,1.99125,1.99125,7000000.0
2009-04-14 11:47:00,1.99266,1.9928,1.99254,1.99274,7000000.0
2009-04-14 11:48:00,1.99271,1.99271,1.99181,1.99216,8000000.0
2009-04-14 11:49:00,1.99212,1.99284,1.99212,1.99265,8000000.0
2009-04-14 11:50:00,1.99285,1.99285,1.992,1.99221,11000000.0
2009-04-14 11:51:00,1.9928,1.9928,1.99207,1.99238,10000000.0
2009-04-14 11:52:00,1.99236,1.99236,1.9911,1.99207,9000000.0
2009-04-14 11:53:00,1.99125,1.99196,1.99107,1.99196,7000000.0
2009-04-14 11:54:00,1.9918,1.9918,1.99149,1.99162,10000000.0
2009-04-14 11:55:00,1.99145,1.99203,1.99145,1.99196,8000000.0
2009-04-14 11:56:00,1.99148,1.99171,1.99099,1.99159,8000000.0
2009-04-14 11:57:00,1.99042,1.99115,1.99017,1.99115,7000000.0
2009-04-14 11:58:00,1.99132,1.99144,1.99082,1.99123,8000000.0
2009-04-14 11:59:00,1.99128,1.99162,1.9911,1.9916,7000000.0
2009-04-14 12:00:00,1.99104,1.99188,1.99036,1.99149,7000000.0
2009-04-14 12:01:00,1.99173,1.99183,1.99082,1.99145,9000000.0
2009-04-14 12:02:00,1.99137,1.99137,1.99085,1.99098,7000000.0
2009-04-14 12:03:00,1.99057,1.99059,1.9897,1.99014,10000000.0
2009-04-14 12:04:00,1.99106,1.99167,1.99057,1.99167,11000000.0
2009-04-14 12:05:00,1.99141,1.99152,1.98987,1.99076,8000000.0
2009-04-14 12:06:00,1.99166,1.99207,1.99057,1.99158,11000000.0
2009-04-14 12:07:00,1.99068,1.99198,1.99028,1.99049,11000000.0
2009-04-14 12:08:00,1.99019,1.99019,1.98908,1.98924,11000000.0
2009-04-14 12:09:00,1.98932,1.98957,1.98913,1.98913,7000000.0
2009-04-14 12:10:00,1.98957,1.98999,1.98867,1.98999,11000000.0
2009-04-14 12:11:00,1.98898,1.98965,1.98898,1.9894,9000000.0
2009-04-14 12:12:00,1.98847,1.98933,1.98788,1.98816,10000000.0
2009-04-14 12:13:00,1.98894,1.98935,1.98813,1.98911,9000000.0
2009-04-14 12:14:00,1.98956,1.98995,1.98885,1.98995,11000000.0
2009-04-14 12:15:00,1.99002,1.99004,1.98884,1.99004,11000000.0
2009-04-14 12:16:00,1.98981,1.98988,1.98934,1.98955,9000000.0
2009-04-14 12:17:00,1.98931,1.99163,1.98931,1.9904,11000000.0
2009-04-14 12:18:00,1.99114,1.99114,1.98839,1.99056,11000000.0
2009-04-14 12:19:00,1.99048,1.99048,1.98965,1.98993,7000000.0
2009-04-14 12:20:00,1.98957,1.99016,1.98905,1.98996,10000000.0
2009-04-14 12:21:00,1.99042,1.99044,1.98932,1.99035,11000000.0
2009-04-14 12:22:00,1.99036,1.99099,1.99003,1.99082,10000000.0
2009-04-14 12:23:00,1.99054,1.99062,1.98961,1.99006,11000000.0
2009-04-14 12:24:00,1.98949,1.98985,1.98816,1.98905,8000000.0
2009-04-14 12:25:00,1.9897,1.9897,1.98759,1.98888,11000000.0
2009-04-14 12:26:00,1.98852,1.98899,1.9881,1.98899,7000000.0
2009-04-14 12:27:00,1.98848,1.98884,1.98782,1.98858,7000000.0
2009-04-14 12:28:00,1.98789,1.98857,1.98789,1.98832,7000000.0
2009-04-14 12:29:00,1.98849,1.98906,1.98756,1.9882,9000000.0
2009-04-14 12:30:00,1.98854,1.98964,1.98801,1.98964,11000000.0
2009-04-14 12:31:00,1.98886,1.98957,1.9882,1.98915,9000000.0
2009-04-14 12:32:00,1.98925,1.9895,1.98768,1.98889,7000000.0
2009-04-14 12:33:00,1.98907,1.98963,1.98823,1.98963,9000000.0
2009-04-14 12:34:00,1.98973,1.98973,1.98913,1.98961,8000000.0
2009-04-14 12:35:00,1.98986,1.98986,1.98873,1.98963,8000000.0
2009-04-14 12:36:00,1.98987,1.98987,1.98871,1.98954,11000000.0
2009-04-14 12:37:00,1.9897,1.99019,1.9891,1.99011,7000000.0
2009-04-14 12:38:00,1.99057,1.99068,1.98925,1.98959,8000000.0
2009-04-14 12:39:00,1.99009,1.99045,1.98911,1.98921,8000000.0
2009-04-14 12:40:00,1.98963,1.99007,1.98748,1.98852,9000000.0
2009-04-14 12:41:00,1.98996,1.98996,1.98889,1.98961,10000000.0
2009-04-14 12:42:00,1.98901,1.98953,1.9884,1.98933,7000000.0
2009-04-14 12:43:00,1.98954,1.98954,1.98795,1.98833,9000000.0
2009-04-14 12:44:00,1.98826,1.98858,1.98784,1.98841,7000000.0
2009-04-14 12:45:00,1.98819,1.98836,1.98753,1.98835,10000000.0
2009-04-14 12:46:00,1.98838,1.98842,1.98784,1.98792,11000000.0
2009-04-14 12:47:00,1.98867,1.98867,1.98705,1.98768,11000000.0
2009-04-14 12:48:00,1.98873,1.98881,1.98781,1.98815,9000000.0
2009-04-14 12:49:00,1.98824,1.98847,1.9864,1.98731,11000000.0
2009-04-14 12:50:00,1.98787,1.98787,1.98721,1.98781,15000000.0
2009-04-14 12:51:00,1.9879,1.9882,1.98676,1.98819,42000000.0
2009-04-14 12:52:00,1.98823,1.98829,1.98702,1.98816,69000000.0
2009-04-14 12:53:00,1.98817,1.98817,1.98786,1.98786,57000000.0
2009-04-14 12:54:00,1.98815,1.98853,1.98793,1.98853,37000000.0
2009-04-14 12:55:00,1.98856,1.9888,1.98709,1.98829,24000000.0
2009-04-14 12:56:00,1.98817,1.9882,1.98767,1.9882,13000000.0
2009-04-14 12:57:00,1.98855,1.98929,1.98756,1.98832,23000000.0
2009-04-14 12:58:00,1.98905,1.9893,1.98871,1.9893,21000000.0
2009-04-14 12:59:00,1.98942,1.98955,1.9889,1.98922,19000000.0
2009-04-14 13:00:00,1.9894,1.9894,1.9878,1.98883,45000000.0
2009-04-14 13:01:00,1.98871,1.98895,1.98811,1.98811,38000000.0
2009-04-14 13:02:00,1.98831,1.98934,1.98813,1.98899,42000000.0
2009-04-14 13:03:00,1.98817,1.98885,1.98741,1.98789,10000000.0
2009-04-14 13:04:00,1.98893,1.98903,1.98848,1.9886,10000000.0
2009-04-14 13:05:00,1.98914,1.98935,1.98889,1.9891,65000000.0
2009-04-14 13:06:00,1.98913,1.98913,1.988,1.98895,23000000.0
2009-04-14 13:07:00,1.98922,1.9899,1.98888,1.9899,32000000.0
2009-04-14 13:08:00,1.99043,1.99061,1.98985,1.99061,41000000.0
2009-04-14 13:09:00,1.99005,1.99014,1.98813,1.98902,35000000.0
2009-04-14 13:10:00,1.98896,1.98949,1.98866,1.98915,40000000.0
2009-04-14 13:11:00,1.98876,1.98899,1.98725,1.98777,39000000.0
2009-04-14 13:12:00,1.98874,1.98908,1.98832,1.98869,24000000.0
2009-04-14 13:13:00,1.98901,1.98901,1.98796,1.98869,57000000.0
2009-04-14 13:14:00,1.98809,1.98843,1.98757,1.98805,17000000.0
2009-04-14 13:15:00,1.98793,1.98874,1.98785,1.98843,44000000.0
2009-04-14 13:16:00,1.9886,1.9886,1.98788,1.98788,34000000.0
2009-04-14 13:17:00,1.9882,1.9882,1.98756,1.98787,38000000.0
2009-04-14 13:18:00,1.98757,1.98768,1.98632,1.98768,93000000.0
2009-04-14 13:19:00,1.98716,1.98846,1.98716,1.98803,31000000.0
2009-04-14 13:20:00,1.98846,1.98846,1.9863,1.98737,45000000.0
2009-04-14 13:21:00,1.9876,1.98783,1.98697,1.9878,28000000.0
2009-04-14 13:22:00,1.98754,1.98754,1.98637,1.98645,31000000.0
2009-04-14 13:23:00,1.98664,1.98696,1.98571,1.98696,23000000.0
2009-04-14 13:24:00,1.98712,1.98781,1.98608,1.98748,47000000.0
2009-04-14 13:25:00,1.98772,1.98796,1.98754,1.98754,52000000.0
2009-04-14 13:26:00,1.98798,1.98798,1.98684,1.98755,62000000.0
2009-04-14 13:27:00,1.98719,1.9881,1.98675,1.98782,28000000.0
2009-04-14 13:28:00,1.98786,1.98818,1.98731,1.98746,33000000.0
2009-04-14 13:29:00,1.98777,1.98777,1.98689,1.9872,42000000.0
2009-04-14 13:30:00,1.98736,1.98764,1.9869,1.9869,46000000.0
2009-04-14 13:31:00,1.98659,1.98693,1.98519,1.98687,36000000.0
2009-04-14 13:32:00,1.98733,1.98757,1.98595,1.98757,46000000.0
2009-04-14 13:33:00,1.98681,1.98742,1.98664,1.98696,58000000.0
2009-04-14 13:34:00,1.98715,1.98763,1.98657,1.98763,48000000.0
2009-04-14 13:35:00,1.98781,1.98794,1.98668,1.98786,67000000.0
2009-04-14 13:36:00,1.98793,1.98793,1.98719,1.98767,58000000.0
2009-04-14 13:37:00,1.98747,1.98795,1.98696,1.98794,38000000.0
2009-04-14 13:38:00,1.98808,1.98816,1.98687,1.98687,48000000.0
2009-04-14 13:39:00,1.988,1.98874,1.98795,1.98874,42000000.0
2009-04-14 13:40:00,1.98911,1.98954,1.98742,1.98849,69000000.0
2009-04-14 13:41:00,1.98884,1.98884,1.9871,1.9871,50000000.0
2009-04-14 13:42:00,1.98721,1.98752,1.98671,1.98752,16000000.0
2009-04-14 13:43:00,1.98773,1.98844,1.98773,1.9883,10000000.0
2009-04-14 13:44:00,1.98818,1.98844,1.98683,1.9881,45000000.0
2009-04-14 13:45:00,1.98853,1.98853,1.9877,1.9877,51000000.0
2009-04-14 13:46:00,1.98741,1.98809,1.98741,1.98809,55000000.0
2009-04-14 13:47:00,1.98808,1.9882,1.9869,1.9869,43000000.0
2009-04-14 13:48:00,1.98844,1.98856,1.98757,1.98822,29000000.0
2009-04-14 13:49:00,1.98869,1.98944,1.98795,1.9894,62000000.0
2009-04-14 13:50:00,1.98999,1.99249,1.9892,1.99121,54000000.0
2009-04-14 13:51:00,1.99107,1.99326,1.99022,1.99183,39000000.0
2009-04-14 13:52:00,1.99206,1.99254,1.9899,1.99209,54000000.0
2009-04-14 13:53:00,1.99078,1.99148,1.98891,1.99115,49000000.0
2009-04-14 13:54:00,1.99175,1.99188,1.99103,1.99167,41000000.0
2009-04-14 13:55:00,1.99157,1.99157,1.98906,1.99047,40000000.0
2009-04-14 13:56:00,1.99131,1.99148,1.98919,1.99097,28000000.0
2009-04-14 13:57:00,1.99057,1.99077,1.98978,1.99046,43000000.0
2009-04-14 13:58:00,1.99045,1.99077,1.98934,1.9906,33000000.0
2009-04-14 13:59:00,1.99036,1.99077,1.99026,1.99037,37000000.0
2009-04-14 14:00:00,1.99053,1.99064,1.989,1.98932,38000000.0
2009-04-14 14:01:00,1.98936,1.98945,1.98733,1.98852,32000000.0
2009-04-14 14:02:00,1.98821,1.989,1.98801,1.989,24000000.0
2009-04-14 14:03:00,1.98866,1.98987,1.98805,1.98949,35000000.0
2009-04-14 14:04:00,1.98995,1.98995,1.98887,1.98887,40000000.0
2009-04-14 14:05:00,1.98981,1.98997,1.98943,1.98997,41000000.0
2009-04-14 14:06:00,1.9901,1.9901,1.98887,1.98922,33000000.0
2009-04-14 14:07:00,1.98941,1.98987,1.98896,1.98987,34000000.0
2009-04-14 14:08:00,1.9899,1.99053,1.98942,1.99031,49000000.0
2009-04-14 14:09:00,1.99086,1.99111,1.99001,1.99111,29000000.0
2009-04-14 14:10:00,1.99104,1.99113,1.99051,1.99089,27000000.0
2009-04-14 14:11:00,1.99069,1.99069,1.98918,1.99026,22000000.0
2009-04-14 14:12:00,1.99026,1.99044,1.9899,1.99031,48000000.0
2009-04-14 14:13:00,1.99,1.99038,1.98941,1.99017,29000000.0
2009-04-14 14:14:00,1.9901,1.99025,1.98881,1.98916,29000000.0
2009-04-14 14:15:00,1.98866,1.98963,1.98782,1.98891,23000000.0
2009-04-14 14:16:00,1.98886,1.98886,1.98708,1.98792,21000000.0
2009-04-14 14:17:00,1.98837,1.98837,1.986,1.9871,23000000.0
2009-04-14 14:18:00,1.98732,1.98777,1.98708,1.98754,28000000.0
2009-04-14 14:19:00,1.98788,1.9884,1.98698,1.9884,13000000.0
2009-04-14 14:20:00,1.98852,1.98852,1.98763,1.98784,19000000.0
2009-04-14 14:21:00,1.98696,1.98763,1.98548,1.98693,15000000.0
2009-04-14 14:22:00,1.98721,1.98721,1.98487,1.98685,32000000.0
2009-04-14 14:23:00,1.98632,1.98684,1.98551,1.9862,25000000.0
2009-04-14 14:24:00,1.98657,1.98761,1.98565,1.98731,39000000.0
2009-04-14 14:25:00,1.98733,1.98791,1.9871,1.98744,47000000.0
2009-04-14 14:26:00,1.98751,1.98778,1.98702,1.98775,28000000.0
2009-04-14 14:27:00,1.98788,1.98887,1.98658,1.98887,38000000.0
2009-04-14 14:28:00,1.98896,1.98896,1.9871,1.98855,31000000.0
2009-04-14 14:29:00,1.98842,1.9888,1.98796,1.98804,33000000.0
2009-04-14 14:30:00,1.98821,1.98821,1.98546,1.98631,34000000.0
2009-04-14 14:31:00,1.98604,1.98724,1.98572,1.98697,50000000.0
2009-04-14 14:32:00,1.98727,1.98727,1.98491,1.98507,33000000.0
2009-04-14 14:33:00,1.98477,1.98519,1.98399,1.98519,25000000.0
2009-04-14 14:34:00,1.98519,1.98553,1.98448,1.98526,20000000.0
2009-04-14 14:35:00,1.98508,1.98537,1.98343,1.98371,21000000.0
2009-04-14 14:36:00,1.98358,1.98643,1.98352,1.98598,16000000.0
2009-04-14 14:37:00,1.98645,1.9867,1.98501,1.98587,19000000.0
2009-04-14 14:38:00,1.98696,1.98707,1.98558,1.98605,29000000.0
2009-04-14 14:39:00,1.98566,1.98627,1.9847,1.98516,42000000.0
2009-04-14 14:40:00,1.98547,1.98547,1.98385,1.98445,49000000.0
2009-04-14 14:41:00,1.98427,1.98541,1.98427,1.98539,22000000.0
2009-04-14 14:42:00,1.98596,1.98602,1.98506,1.98578,37000000.0
2009-04-14 14:43:00,1.98553,1.98585,1.98484,1.98521,34000000.0
2009-04-14 14:44:00,1.985,1.98505,1.9827,1.98491,32000000.0
2009-04-14 14:45:00,1.98434,1.98525,1.98305,1.98424,29000000.0
2009-04-14 14:46:00,1.98421,1.98549,1.98421,1.98549,35000000.0
2009-04-14 14:47:00,1.98579,1.98642,1.98455,1.98639,49000000.0
2009-04-14 14:48:00,1.98686,1.98716,1.98599,1.98633,42000000.0
2009-04-14 14:49:00,1.98602,1.98663,1.98558,1.98632,13000000.0
2009-04-14 14:50:00,1.98707,1.98707,1.98546,1.98607,16000000.0
2009-04-14 14:51:00,1.9859,1.98662,1.98575,1.98603,23000000.0
2009-04-14 14:52:00,1.98659,1.98692,1.98583,1.98648,18000000.0
2009-04-14 14:53:00,1.98653,1.9871,1.98539,1.9866,36000000.0
2009-04-14 14:54:00,1.98708,1.98767,1.98598,1.98646,42000000.0
2009-04-14 14:55:00,1.98635,1.98745,1.98613,1.98692,61000000.0
2009-04-14 14:56:00,1.98702,1.98702,1.98568,1.98577,55000000.0
2009-04-14 14:57:00,1.98603,1.98715,1.98516,1.98715,58000000.0
2009-04-14 14:58:00,1.98718,1.98735,1.9866,1.98728,46000000.0
2009-04-14 14:59:00,1.98719,1.98747,1.98589,1.98725,34000000.0
2009-04-14 15:00:00,1.98687,1.98714,1.98583,1.98655,22000000.0
2009-04-14 15:01:00,1.98696,1.98746,1.98666,1.98735,21000000.0
2009-04-14 15:02:00,1.98761,1.98761,1.98698,1.98745,36000000.0
2009-04-14 15:03:00,1.98742,1.98777,1.98699,1.98742,35000000.0
2009-04-14 15:04:00,1.98727,1.98732,1.98652,1.98718,27000000.0
2009-04-14 15:05:00,1.98725,1.98786,1.98713,1.98735,37000000.0
2009-04-14 15:06:00,1.98781,1.98861,1.98696,1.9885,52000000.0
2009-04-14 15:07:00,1.98874,1.98886,1.98786,1.98886,21000000.0
2009-04-14 15:08:00,1.98916,1.98916,1.9881,1.98811,31000000.0
2009-04-14 15:09:00,1.98832,1.98896,1.98795,1.98896,30000000.0
2009-04-14 15:10:00,1.98917,1.98917,1.98799,1.9888,28000000.0
2009-04-14 15:11:00,1.98917,1.98969,1.98821,1.98953,37000000.0
2009-04-14 15:12:00,1.98985,1.98985,1.98878,1.98905,26000000.0
2009-04-14 15:13:00,1.98913,1.98956,1.98865,1.98924,20000000.0
2009-04-14 15:14:00,1.9895,1.9895,1.98883,1.98892,45000000.0
2009-04-14 15:15:00,1.98855,1.98887,1.98704,1.98848,42000000.0
2009-04-14 15:16:00,1.98919,1.98966,1.98875,1.98954,34000000.0
2009-04-14 15:17:00,1.98952,1.98982,1.98778,1.98973,22000000.0
2009-04-14 15:18:00,1.98978,1.9899,1.98877,1.9888,26000000.0
2009-04-14 15:19:00,1.98889,1.98976,1.98877,1.98881,49000000.0
2009-04-14 15:20:00,1.9894,1.98966,1.98887,1.98952,43000000.0
2009-04-14 15:21:00,1.98955,1.98995,1.98917,1.98947,39000000.0
2009-04-14 15:22:00,1.99018,1.99018,1.98909,1.98965,18000000.0
2009-04-14 15:23:00,1.98972,1.98992,1.98831,1.98915,36000000.0
2009-04-14 15:24:00,1.98931,1.98953,1.98867,1.98909,57000000.0
2009-04-14 15:25:00,1.98917,1.9902,1.98904,1.9897,29000000.0
2009-04-14 15:26:00,1.99012,1.99012,1.98905,1.98927,47000000.0
2009-04-14 15:27:00,1.98862,1.98873,1.98768,1.98865,24000000.0
2009-04-14 15:28:00,1.98914,1.98933,1.98791,1.98916,39000000.0
2009-04-14 15:29:00,1.98827,1.989,1.98796,1.9887,43000000.0
2009-04-14 15:30:00,1.98884,1.98952,1.98785,1.9887,70000000.0
2009-04-14 15:31:00,1.98891,1.98973,1.98791,1.98927,66000000.0
2009-04-14 15:32:00,1.98905,1.98905,1.98679,1.98855,44000000.0
2009-04-14 15:33:00,1.98863,1.98918,1.98829,1.98907,35000000.0
2009-04-14 15:34:00,1.98952,1.98956,1.98858,1.98936,34000000.0
2009-04-14 15:35:00,1.98879,1.98932,1.98858,1.98899,36000000.0
2009-04-14 15:36:00,1.98879,1.98893,1.98654,1.98784,51000000.0
2009-04-14 15:37:00,1.98784,1.98862,1.98762,1.98835,62000000.0
2009-04-14 15:38:00,1.98869,1.98869,1.98783,1.98849,55000000.0
2009-04-14 15:39:00,1.98863,1.98863,1.9867,1.98794,44000000.0
2009-04-14 15:40:00,1.98819,1.98819,1.98762,1.98768,49000000.0
2009-04-14 15:41:00,1.98753,1.98801,1.98682,1.98745,67000000.0
2009-04-14 15:42:00,1.98779,1.98804,1.98682,1.98736,70000000.0
2009-04-14 15:43:00,1.98723,1.98786,1.98723,1.98765,22000000.0
2009-04-14 15:44:00,1.98752,1.98784,1.9872,1.98768,27000000.0
2009-04-14 15:45:00,1.98771,1.98792,1.98678,1.98777,36000000.0
2009-04-14 15:46:00,1.98781,1.988,1.9875,1.98787,74000000.0
2009-04-14 15:47:00,1.98748,1.98854,1.98734,1.98787,88000000.0
2009-04-14 15:48:00,1.98875,1.98888,1.98805,1.98847,64000000.0
2009-04-14 15:49:00,1.98881,1.98997,1.98872,1.98955,81000000.0
2009-04-14 15:50:00,1.98975,1.98975,1.98769,1.98934,84000000.0
2009-04-14 15:51:00,1.98899,1.98996,1.98841,1.98899,76000000.0
2009-04-14 15:52:00,1.98905,1.98948,1.98858,1.98909,90000000.0
2009-04-14 15:53:00,1.98877,1.9891,1.98846,1.98851,62000000.0
2009-04-14 15:54:00,1.98891,1.98907,1.98823,1.9888,35000000.0
2009-04-14 15:55:00,1.98928,1.98952,1.98899,1.98921,51000000.0
2009-04-14 15:56:00,1.98943,1.9897,1.9889,1.9889,41000000.0
2009-04-14 15:57:00,1.989,1.98995,1.989,1.98919,51000000.0
2009-04-14 15:58:00,1.98958,1.99026,1.98876,1.98943,38000000.0
2009-04-14 15:59:00,1.98927,1.99044,1.98875,1.98894,47000000.0
2009-04-14 16:00:00,1.98928,1.99048,1.98928,1.98935,48000000.0
2009-04-14 16:01:00,1.98971,1.99004,1.98907,1.98963,39000000.0
2009-04-14 16:02:00,1.99014,1.99024,1.98923,1.98997,45000000.0
2009-04-14 16:03:00,1.98975,1.9903,1.98955,1.98955,43000000.0
2009-04-14 16:04:00,1.98974,1.98993,1.98901,1.98924,31000000.0
2009-04-14 16:05:00,1.98924,1.98969,1.98895,1.98961,34000000.0
2009-04-14 16:06:00,1.9899,1.9899,1.98875,1.98935,33000000.0
2009-04-14 16:07:00,1.98972,1.98972,1.98894,1.98936,53000000.0
2009-04-14 16:08:00,1.98914,1.98941,1.98819,1.98819,46000000.0
2009-04-14 16:09:00,1.98839,1.98909,1.98814,1.98835,29000000.0
2009-04-14 16:10:00,1.9884,1.98848,1.98769,1.98786,20000000.0
2009-04-14 16:11:00,1.98808,1.98867,1.98786,1.98867,19000000.0
2009-04-14 16:12:00,1.98831,1.98844,1.9879,1.98844,15000000.0
2009-04-14 16:13:00,1.98775,1.98859,1.98703,1.98832,18000000.0
2009-04-14 16:14:00,1.98896,1.98906,1.98831,1.98896,20000000.0
2009-04-14 16:15:00,1.98893,1.98907,1.98791,1.98833,14000000.0
2009-04-14 16:16:00,1.98846,1.98918,1.98702,1.98886,24000000.0
2009-04-14 16:17:00,1.98924,1.98949,1.98814,1.98896,26000000.0
2009-04-14 16:18:00,1.98939,1.98962,1.98886,1.98894,53000000.0
2009-04-14 16:19:00,1.98864,1.98952,1.98785,1.98895,24000000.0
2009-04-14 16:20:00,1.98935,1.98935,1.98866,1.98891,39000000.0
2009-04-14 16:21:00,1.98897,1.98942,1.98852,1.98926,47000000.0
2009-04-14 16:22:00,1.98869,1.9894,1.98706,1.98752,50000000.0
2009-04-14 16:23:00,1.98749,1.98892,1.98607,1.98843,37000000.0
2009-04-14 16:24:00,1.98701,1.98772,1.98547,1.98712,49000000.0
2009-04-14 16:25:00,1.98726,1.98772,1.98688,1.98688,80000000.0
2009-04-14 16:26:00,1.98741,1.98782,1.98696,1.98738,41000000.0
2009-04-14 16:27:00,1.98711,1.9877,1.98664,1.98734,34000000.0
2009-04-14 16:28:00,1.98791,1.98794,1.98723,1.9876,64000000.0
2009-04-14 16:29:00,1.98757,1.98846,1.98703,1.98819,48000000.0
2009-04-14 16:30:00,1.98893,1.98893,1.98799,1.98808,63000000.0
2009-04-14 16:31:00,1.9883,1.9885,1.98658,1.98658,37000000.0
2009-04-14 16:32:00,1.98705,1.98843,1.98659,1.98746,61000000.0
2009-04-14 16:33:00,1.98632,1.98754,1.98609,1.98657,32000000.0
2009-04-14 16:34:00,1.98753,1.98753,1.98462,1.98462,7000000.0
2009-04-14 16:35:00,1.98536,1.98678,1.98516,1.98572,10000000.0
2009-04-14 16:36:00,1.9852,1.98607,1.98469,1.98571,11000000.0
2009-04-14 16:37:00,1.98549,1.98596,1.98507,1.9857,7000000.0
2009-04-14 16:38:00,1.98607,1.98617,1.98528,1.98569,11000000.0
2009-04-14 16:39:00,1.98602,1.98602,1.98518,1.98555,9000000.0
2009-04-14 16:40:00,1.98582,1.98582,1.98435,1.98435,62000000.0
2009-04-14 16:41:00,1.98443,1.98574,1.98311,1.98475,48000000.0
2009-04-14 16:42:00,1.98536,1.98536,1.98422,1.98512,57000000.0
2009-04-14 16:43:00,1.98535,1.98535,1.98398,1.98399,39000000.0
2009-04-14 16:44:00,1.9842,1.9853,1.98393,1.98445,59000000.0
2009-04-14 16:45:00,1.98471,1.98492,1.98398,1.98418,60000000.0
2009-04-14 16:46:00,1.98481,1.98489,1.98422,1.98489,63000000.0
2009-04-14 16:47:00,1.9848,1.98536,1.98449,1.9847,59000000.0
2009-04-14 16:48:00,1.98496,1.98514,1.98391,1.98391,64000000.0
2009-04-14 16:49:00,1.98482,1.98482,1.98306,1.98434,58000000.0
2009-04-14 16:50:00,1.98474,1.98474,1.98386,1.98445,61000000.0
2009-04-14 16:51:00,1.98458,1.98458,1.98389,1.9842,58000000.0
2009-04-14 16:52:00,1.98476,1.98508,1.98439,1.98488,49000000.0
2009-04-14 16:53:00,1.98503,1.98517,1.98455,1.98482,62000000.0
2009-04-14 16:54:00,1.98495,1.98519,1.98453,1.98495,57000000.0
2009-04-14 16:55:00,1.98477,1.98494,1.98377,1.98494,43000000.0
2009-04-14 16:56:00,1.98487,1.98487,1.98303,1.98374,62000000.0
2009-04-14 16:57:00,1.98415,1.98501,1.98415,1.98485,67000000.0
2009-04-14 16:58:00,1.98461,1.98466,1.98331,1.98414,42000000.0
2009-04-14 16:59:00,1.98452,1.98462,1.98382,1.98456,33000000.0
2009-04-14 17:00:00,1.98433,1.98491,1.98308,1.98451,50000000.0
2009-04-14 17:01:00,1.98455,1.98506,1.98396,1.98484,52000000.0
2009-04-14 17:02:00,1.98552,1.98552,1.98437,1.98452,38000000.0
2009-04-14 17:03:00,1.98471,1.98574,1.98374,1.98545,70000000.0
2009-04-14 17:04:00,1.98596,1.98741,1.98555,1.9874,16000000.0
2009-04-14 17:05:00,1.98686,1.98803,1.98659,1.98772,10000000.0
2009-04-14 17:06:00,1.98749,1.98778,1.98603,1.98759,39000000.0
2009-04-14 17:07:00,1.98645,1.98768,1.98645,1.98727,53000000.0
2009-04-14 17:08:00,1.98674,1.98729,1.98633,1.98703,39000000.0
2009-04-14 17:09:00,1.98677,1.98761,1.98633,1.9876,62000000.0
2009-04-14 17:10:00,1.9877,1.98795,1.9867,1.98795,68000000.0
2009-04-14 17:11:00,1.98687,1.98785,1.98661,1.98661,57000000.0
2009-04-14 17:12:00,1.987,1.98718,1.98614,1.98701,58000000.0
2009-04-14 17:13:00,1.98684,1.98742,1.98601,1.9871,38000000.0
2009-04-14 17:14:00,1.98775,1.98775,1.98645,1.98742,27000000.0
2009-04-14 17:15:00,1.98757,1.98828,1.98757,1.98819,52000000.0
2009-04-14 17:16:00,1.98864,1.98864,1.9875,1.9884,50000000.0
2009-04-14 17:17:00,1.98831,1.98897,1.98798,1.98845,39000000.0
2009-04-14 17:18:00,1.98835,1.98907,1.98787,1.98907,31000000.0
2009-04-14 17:19:00,1.98841,1.98873,1.98773,1.98798,66000000.0
2009-04-14 17:20:00,1.98804,1.98825,1.98695,1.98756,43000000.0
2009-04-14 17:21:00,1.98783,1.98799,1.98732,1.98734,49000000.0
2009-04-14 17:22:00,1.98803,1.98803,1.98692,1.98801,66000000.0
2009-04-14 17:23:00,1.98769,1.9879,1.9873,1.98765,64000000.0
2009-04-14 17:24:00,1.98731,1.98831,1.98731,1.98831,57000000.0
2009-04-14 17:25:00,1.98789,1.98806,1.987,1.98709,73000000.0
2009-04-14 17:26:00,1.98743,1.98802,1.98702,1.98767,48000000.0
2009-04-14 17:27:00,1.98727,1.98769,1.98706,1.98738,46000000.0
2009-04-14 17:28:00,1.98743,1.98743,1.9864,1.98646,60000000.0
2009-04-14 17:29:00,1.98594,1.98755,1.98477,1.98654,44000000.0
2009-04-14 17:30:00,1.98672,1.98673,1.9858,1.98644,46000000.0
2009-04-14 17:31:00,1.98663,1.98679,1.98593,1.98649,76000000.0
2009-04-14 17:32:00,1.98653,1.98666,1.98593,1.98622,63000000.0
2009-04-14 17:33:00,1.98679,1.98685,1.98608,1.98641,52000000.0
2009-04-14 17:34:00,1.98687,1.98693,1.98595,1.98673,50000000.0
2009-04-14 17:35:00,1.98668,1.98694,1.98603,1.98641,79000000.0
2009-04-14 17:36:00,1.98647,1.98671,1.98478,1.98613,65000000.0
2009-04-14 17:37:00,1.98613,1.98633,1.98484,1.98614,37000000.0
2009-04-14 17:38:00,1.98597,1.98603,1.98531,1.98571,31000000.0
2009-04-14 17:39:00,1.98532,1.98579,1.98481,1.98579,41000000.0
2009-04-14 17:40:00,1.98604,1.98609,1.98502,1.9854,51000000.0
2009-04-14 17:41:00,1.98562,1.98569,1.9854,1.98562,45000000.0
2009-04-14 17:42:00,1.98576,1.98576,1.98494,1.9856,45000000.0
2009-04-14 17:43:00,1.98559,1.98586,1.98496,1.98562,57000000.0
2009-04-14 17:44:00,1.98568,1.98596,1.98486,1.98543,34000000.0
2009-04-14 17:45:00,1.98577,1.98653,1.98504,1.98633,38000000.0
2009-04-14 17:46:00,1.98699,1.98763,1.98586,1.98713,21000000.0
2009-04-14 17:47:00,1.98761,1.98802,1.98705,1.98795,39000000.0
2009-04-14 17:48:00,1.98703,1.98799,1.9857,1.98799,22000000.0
2009-04-14 17:49:00,1.98865,1.98865,1.98773,1.98816,16000000.0
2009-04-14 17:50:00,1.98915,1.98968,1.98834,1.98928,36000000.0
2009-04-14 17:51:00,1.98919,1.98941,1.98829,1.98829,62000000.0
2009-04-14 17:52:00,1.9885,1.98884,1.98702,1.98834,86000000.0
2009-04-14 17:53:00,1.98818,1.98848,1.9869,1.98792,52000000.0
2009-04-14 17:54:00,1.98831,1.98831,1.987,1.98805,85000000.0
2009-04-14 17:55:00,1.98813,1.98846,1.98734,1.98763,59000000.0
2009-04-14 17:56:00,1.98749,1.98814,1.98696,1.98745,67000000.0
2009-04-14 17:57:00,1.98794,1.98845,1.98705,1.98796,62000000.0
2009-04-14 17:58:00,1.988,1.98845,1.98599,1.98665,72000000.0
2009-04-14 17:59:00,1.98678,1.98774,1.9864,1.98651,90000000.0
2009-04-14 18:00:00,1.98673,1.98678,1.98574,1.98614,68000000.0
2009-04-14 18:01:00,1.98659,1.98689,1.98606,1.98641,79000000.0
2009-04-14 18:02:00,1.98647,1.98662,1.98605,1.98622,61000000.0
2009-04-14 18:03:00,1.98623,1.98692,1.98589,1.98692,56000000.0
2009-04-14 18:04:00,1.98654,1.98659,1.98555,1.98653,65000000.0
2009-04-14 18:05:00,1.98715,1.98715,1.9858,1.987,42000000.0
2009-04-14 18:06:00,1.98748,1.98971,1.9867,1.98802,37000000.0
2009-04-14 18:07:00,1.98995,1.99029,1.9883,1.99029,34000000.0
2009-04-14 18:08:00,1.98888,1.9901,1.98822,1.98849,120000000.0
2009-04-14 18:09:00,1.98959,1.99015,1.98822,1.99015,65000000.0
2009-04-14 18:10:00,1.99078,1.99104,1.98906,1.99024,31000000.0
2009-04-14 18:11:00,1.99063,1.99138,1.98996,1.99017,22000000.0
2009-04-14 18:12:00,1.9903,1.99103,1.99012,1.99091,19000000.0
2009-04-14 18:13:00,1.98997,1.99092,1.98997,1.99058,22000000.0
2009-04-14 18:14:00,1.99021,1.99044,1.98865,1.98865,31000000.0
2009-04-14 18:15:00,1.98831,1.98998,1.98744,1.98908,67000000.0
2009-04-14 18:16:00,1.98772,1.98865,1.98745,1.98774,33000000.0
2009-04-14 18:17:00,1.98771,1.98862,1.98764,1.98862,33000000.0
2009-04-14 18:18:00,1.98864,1.98896,1.98813,1.98851,34000000.0
2009-04-14 18:19:00,1.98949,1.98972,1.98862,1.98885,33000000.0
2009-04-14 18:20:00,1.98928,1.98939,1.98888,1.98939,31000000.0
2009-04-14 18:21:00,1.98922,1.98948,1.98888,1.98905,51000000.0
2009-04-14 18:22:00,1.98908,1.98913,1.98867,1.9891,24000000.0
2009-04-14 18:23:00,1.98921,1.98975,1.98903,1.98933,66000000.0
2009-04-14 18:24:00,1.98946,1.98964,1.98903,1.98932,55000000.0
2009-04-14 18:25:00,1.98963,1.9902,1.98955,1.98976,72000000.0
2009-04-14 18:26:00,1.99021,1.99021,1.98916,1.98919,57000000.0
2009-04-14 18:27:00,1.98934,1.98971,1.98901,1.98942,56000000.0
2009-04-14 18:28:00,1.9897,1.99033,1.98932,1.99002,38000000.0
2009-04-14 18:29:00,1.99052,1.99086,1.98998,1.98998,21000000.0
2009-04-14 18:30:00,1.99047,1.99066,1.98976,1.99041,46000000.0
2009-04-14 18:31:00,1.99003,1.99037,1.99003,1.99037,59000000.0
2009-04-14 18:32:00,1.99034,1.99034,1.98919,1.98948,62000000.0
2009-04-14 18:33:00,1.98959,1.98982,1.98925,1.98953,55000000.0
2009-04-14 18:34:00,1.98988,1.9902,1.98952,1.98959,56000000.0
2009-04-14 18:35:00,1.98984,1.99031,1.98964,1.98988,34000000.0
2009-04-14 18:36:00,1.9903,1.99034,1.98972,1.99029,43000000.0
2009-04-14 18:37:00,1.99,1.99137,1.99,1.99137,50000000.0
2009-04-14 18:38:00,1.99139,1.9919,1.99108,1.99123,55000000.0
2009-04-14 18:39:00,1.9915,1.99176,1.99096,1.9911,28000000.0
2009-04-14 18:40:00,1.99088,1.99101,1.98998,1.9903,69000000.0
2009-04-14 18:41:00,1.99023,1.99049,1.98954,1.98993,39000000.0
2009-04-14 18:42:00,1.98988,1.98988,1.98907,1.98924,47000000.0
2009-04-14 18:43:00,1.98947,1.99043,1.98931,1.98932,47000000.0
2009-04-14 18:44:00,1.9898,1.9898,1.9887,1.9887,61000000.0
2009-04-14 18:45:00,1.9891,1.98957,1.98867,1.98867,56000000.0
2009-04-14 18:46:00,1.98921,1.98946,1.9883,1.9888,47000000.0
2009-04-14 18:47:00,1.98801,1.98864,1.98757,1.98757,20000000.0
2009-04-14 18:48:00,1.98852,1.98852,1.98715,1.98777,21000000.0
2009-04-14 18:49:00,1.98803,1.98803,1.987,1.98778,48000000.0
2009-04-14 18:50:00,1.9878,1.9878,1.98689,1.9871,33000000.0
2009-04-14 18:51:00,1.98773,1.98874,1.98762,1.98844,31000000.0
2009-04-14 18:52:00,1.98923,1.98923,1.98821,1.98893,39000000.0
2009-04-14 18:53:00,1.98814,1.98892,1.98801,1.98892,47000000.0
2009-04-14 18:54:00,1.98879,1.98879,1.98708,1.98708,38000000.0
2009-04-14 18:55:00,1.98751,1.98809,1.98728,1.98731,42000000.0
2009-04-14 18:56:00,1.98788,1.98788,1.9866,1.98736,19000000.0
2009-04-14 18:57:00,1.9864,1.98704,1.98608,1.98701,27000000.0
2009-04-14 18:58:00,1.98746,1.98757,1.98608,1.98654,23000000.0
2009-04-14 18:59:00,1.98694,1.98895,1.98634,1.98895,20000000.0
2009-04-14 19:00:00,1.98903,1.98952,1.98827,1.98921,96000000.0
2009-04-14 19:01:00,1.98824,1.98905,1.98797,1.98797,86000000.0
2009-04-14 19:02:00,1.98869,1.98869,1.98696,1.98824,47000000.0
2009-04-14 19:03:00,1.98755,1.98795,1.98661,1.98661,43000000.0
2009-04-14 19:04:00,1.98761,1.98761,1.98624,1.98722,78000000.0
2009-04-14 19:05:00,1.98678,1.98706,1.98603,1.98706,57000000.0
2009-04-14 19:06:00,1.98737,1.98737,1.98579,1.98614,48000000.0
2009-04-14 19:07:00,1.98628,1.98628,1.98458,1.98577,48000000.0
2009-04-14 19:08:00,1.98626,1.98736,1.98607,1.98679,66000000.0
2009-04-14 19:09:00,1.98648,1.98706,1.986,1.98698,80000000.0
2009-04-14 19:10:00,1.98637,1.98699,1.98555,1.9865,35000000.0
2009-04-14 19:11:00,1.98603,1.98647,1.9855,1.98647,35000000.0
2009-04-14 19:12:00,1.98647,1.98647,1.98493,1.98555,43000000.0
2009-04-14 19:13:00,1.98629,1.98651,1.98541,1.98577,47000000.0
2009-04-14 19:14:00,1.98649,1.98717,1.9856,1.98657,57000000.0
2009-04-14 19:15:00,1.98752,1.98774,1.9869,1.9875,72000000.0
2009-04-14 19:16:00,1.98782,1.98803,1.9869,1.98764,57000000.0
2009-04-14 19:17:00,1.98788,1.98813,1.98738,1.98747,71000000.0
2009-04-14 19:18:00,1.98769,1.98769,1.98641,1.98659,50000000.0
2009-04-14 19:19:00,1.98689,1.98693,1.98611,1.98611,16000000.0
2009-04-14 19:20:00,1.98708,1.98708,1.98583,1.98583,27000000.0
2009-04-14 19:21:00,1.98589,1.98673,1.98584,1.98669,36000000.0
2009-04-14 19:22:00,1.98742,1.98742,1.98631,1.98646,42000000.0
2009-04-14 19:23:00,1.98681,1.98726,1.9866,1.98726,23000000.0
2009-04-14 19:24:00,1.98738,1.98738,1.98618,1.98618,38000000.0
2009-04-14 19:25:00,1.98628,1.98695,1.98615,1.98659,42000000.0
2009-04-14 19:26:00,1.98653,1.98739,1.98598,1.98725,54000000.0
2009-04-14 19:27:00,1.98696,1.98762,1.98666,1.98686,63000000.0
2009-04-14 19:28:00,1.98754,1.98754,1.98651,1.98752,53000000.0
2009-04-14 19:29:00,1.98726,1.98849,1.98726,1.98741,40000000.0
2009-04-14 19:30:00,1.98824,1.98824,1.98709,1.98709,15000000.0
2009-04-14 19:31:00,1.98823,1.98859,1.98779,1.98827,43000000.0
2009-04-14 19:32:00,1.98865,1.98927,1.98818,1.98927,8000000.0
2009-04-14 19:33:00,1.98897,1.98919,1.98813,1.98853,11000000.0
2009-04-14 19:34:00,1.9886,1.98934,1.98817,1.9883,36000000.0
2009-04-14 19:35:00,1.9886,1.98882,1.98826,1.98842,17000000.0
2009-04-14 19:36:00,1.98912,1.98949,1.98864,1.98949,22000000.0
2009-04-14 19:37:00,1.98909,1.98981,1.98882,1.98974,29000000.0
2009-04-14 19:38:00,1.98967,1.98968,1.98909,1.98961,14000000.0
2009-04-14 19:39:00,1.9892,1.98965,1.98893,1.98911,19000000.0
2009-04-14 19:40:00,1.98909,1.98973,1.98881,1.98886,31000000.0
2009-04-14 19:41:00,1.9893,1.99048,1.9893,1.99046,21000000.0
2009-04-14 19:42:00,1.99101,1.99118,1.99038,1.99053,15000000.0
2009-04-14 19:43:00,1.9898,1.99059,1.98951,1.99034,12000000.0
2009-04-14 19:44:00,1.98972,1.99048,1.98949,1.99048,10000000.0
2009-04-14 19:45:00,1.99071,1.9919,1.99057,1.99112,25000000.0
2009-04-14 19:46:00,1.99101,1.99143,1.99046,1.99123,45000000.0
2009-04-14 19:47:00,1.99118,1.99118,1.9901,1.9901,46000000.0
2009-04-14 19:48:00,1.99072,1.99073,1.98993,1.99036,28000000.0
2009-04-14 19:49:00,1.99027,1.99055,1.98983,1.9902,34000000.0
2009-04-14 19:50:00,1.99035,1.99045,1.9894,1.98974,44000000.0
2009-04-14 19:51:00,1.99004,1.99017,1.98955,1.99012,14000000.0
2009-04-14 19:52:00,1.98988,1.99002,1.98961,1.99002,10000000.0
2009-04-14 19:53:00,1.98976,1.98989,1.98795,1.98795,9000000.0
2009-04-14 19:54:00,1.98831,1.98831,1.98751,1.98807,20000000.0
2009-04-14 19:55:00,1.98753,1.98844,1.98753,1.98803,23000000.0
2009-04-14 19:56:00,1.98806,1.98847,1.98776,1.98776,21000000.0
2009-04-14 19:57:00,1.98796,1.98901,1.98796,1.98901,39000000.0
2009-04-14 19:58:00,1.98895,1.98906,1.98806,1.98811,35000000.0
2009-04-14 19:59:00,1.98818,1.98845,1.98707,1.98775,54000000.0
2009-04-14 20:00:00,1.98697,1.98749,1.98633,1.98749,49000000.0
2009-04-14 20:01:00,1.9875,1.98764,1.9869,1.9869,32000000.0
2009-04-14 20:02:00,1.98762,1.98782,1.98737,1.98752,27000000.0
2009-04-14 20:03:00,1.98715,1.9879,1.98702,1.9879,23000000.0
2009-04-14 20:04:00,1.98778,1.98778,1.98711,1.98772,35000000.0
2009-04-14 20:05:00,1.9874,1.9877,1.98727,1.9874,50000000.0
2009-04-14 20:06:00,1.98773,1.98778,1.98725,1.98778,7000000.0
2009-04-14 20:07:00,1.98756,1.98794,1.98734,1.98768,50000000.0
2009-04-14 20:08:00,1.98765,1.98769,1.98719,1.98768,32000000.0
2009-04-14 20:09:00,1.98727,1.98755,1.98687,1.98733,33000000.0
2009-04-14 20:10:00,1.98746,1.98766,1.9873,1.98766,16000000.0
2009-04-14 20:11:00,1.9875,1.9884,1.9875,1.98814,21000000.0
2009-04-14 20:12:00,1.9885,1.9885,1.98793,1.98808,16000000.0
2009-04-14 20:13:00,1.98809,1.98874,1.98779,1.98874,14000000.0
2009-04-14 20:14:00,1.98899,1.98899,1.98802,1.98816,10000000.0
2009-04-14 20:15:00,1.98787,1.98848,1.98716,1.98746,19000000.0
2009-04-14 20:16:00,1.98719,1.98727,1.98686,1.98702,19000000.0
2009-04-14 20:17:00,1.98696,1.98821,1.98696,1.98819,18000000.0
2009-04-14 20:18:00,1.98837,1.98837,1.98776,1.98819,13000000.0
2009-04-14 20:19:00,1.98746,1.98806,1.98715,1.98761,22000000.0
2009-04-14 20:20:00,1.98817,1.98817,1.98694,1.98797,50000000.0
2009-04-14 20:21:00,1.98691,1.98691,1.98594,1.9866,15000000.0
2009-04-14 20:22:00,1.98631,1.98666,1.98596,1.98661,15000000.0
2009-04-14 20:23:00,1.98623,1.98699,1.98623,1.98695,30000000.0
2009-04-14 20:24:00,1.98722,1.98768,1.98704,1.98732,30000000.0
2009-04-14 20:25:00,1.98749,1.98783,1.98719,1.98733,32000000.0
2009-04-14 20:26:00,1.98776,1.98777,1.98726,1.98776,56000000.0
2009-04-14 20:27:00,1.98747,1.98762,1.98724,1.98746,23000000.0
2009-04-14 20:28:00,1.98782,1.98793,1.98734,1.98793,37000000.0
2009-04-14 20:29:00,1.98778,1.98811,1.98771,1.98784,46000000.0
2009-04-14 20:30:00,1.98828,1.98845,1.98788,1.98828,31000000.0
2009-04-14 20:31:00,1.98815,1.98849,1.98777,1.98822,18000000.0
2009-04-14 20:32:00,1.98796,1.98847,1.98796,1.988,14000000.0
2009-04-14 20:33:00,1.98806,1.98825,1.98785,1.98803,40000000.0
2009-04-14 20:34:00,1.98808,1.98812,1.98738,1.98749,28000000.0
2009-04-14 20:35:00,1.98762,1.98814,1.98739,1.98739,20000000.0
2009-04-14 20:36:00,1.98834,1.98834,1.98759,1.98788,17000000.0
2009-04-14 20:37:00,1.98761,1.98806,1.98754,1.98806,18000000.0
2009-04-14 20:38:00,1.98795,1.98795,1.98711,1.98727,26000000.0
2009-04-14 20:39:00,1.98715,1.98767,1.98715,1.98767,16000000.0
2009-04-14 20:40:00,1.98778,1.98803,1.98736,1.98772,28000000.0
2009-04-14 20:41:00,1.98759,1.98773,1.98729,1.98731,26000000.0
2009-04-14 20:42:00,1.98786,1.98805,1.98758,1.9878,25000000.0
2009-04-14 20:43:00,1.98804,1.9883,1.98799,1.9883,29000000.0
2009-04-14 20:44:00,1.98829,1.98829,1.98787,1.98809,45000000.0
2009-04-14 20:45:00,1.98798,1.98849,1.98798,1.9884,28000000.0
2009-04-14 20:46:00,1.98848,1.98851,1.98809,1.9881,7000000.0
2009-04-14 20:47:00,1.98825,1.98861,1.98805,1.98833,11000000.0
2009-04-14 20:48:00,1.98828,1.98836,1.98754,1.98815,32000000.0
2009-04-14 20:49:00,1.9876,1.98797,1.98732,1.98748,18000000.0
2009-04-14 20:50:00,1.98765,1.98773,1.98721,1.98773,8000000.0
2009-04-14 20:51:00,1.98779,1.98815,1.98762,1.98772,9000000.0
2009-04-14 20:52:00,1.98772,1.98772,1.98676,1.98694,20000000.0
2009-04-14 20:53:00,1.98719,1.98758,1.98709,1.98758,11000000.0
2009-04-14 20:54:00,1.98773,1.98792,1.98717,1.98763,23000000.0
2009-04-14 20:55:00,1.98745,1.98789,1.98725,1.98745,31000000.0
2009-04-14 20:56:00,1.98774,1.98805,1.98712,1.98766,20000000.0
2009-04-14 20:57:00,1.98767,1.98788,1.98753,1.98788,8000000.0
2009-04-14 20:58:00,1.98801,1.98815,1.98759,1.98815,9000000.0
2009-04-14 20:59:00,1.98792,1.98837,1.98771,1.98837,10000000.0
2009-04-14 21:00:00,1.98887,1.98918,1.98864,1.98918,13000000.0
2009-04-14 21:01:00,1.98879,1.98947,1.98875,1.98916,24000000.0
2009-04-14 21:02:00,1.98945,1.98969,1.98898,1.98898,10000000.0
2009-04-14 21:03:00,1.98925,1.98936,1.98883,1.98883,23000000.0
2009-04-14 21:04:00,1.98892,1.98892,1.98835,1.9884,34000000.0
2009-04-14 21:05:00,1.98827,1.98858,1.98798,1.98838,20000000.0
2009-04-14 21:06:00,1.98849,1.98849,1.98778,1.98778,7000000.0
2009-04-14 21:07:00,1.98814,1.98829,1.98765,1.98773,18000000.0
2009-04-14 21:08:00,1.98794,1.98798,1.98727,1.98798,18000000.0
2009-04-14 21:09:00,1.98772,1.98805,1.98758,1.98779,33000000.0
2009-04-14 21:10:00,1.98807,1.98846,1.98776,1.98834,17000000.0
2009-04-14 21:11:00,1.98832,1.98891,1.98818,1.98863,32000000.0
2009-04-14 21:12:00,1.98859,1.98859,1.98784,1.98818,17000000.0
2009-04-14 21:13:00,1.98789,1.988,1.98754,1.98754,21000000.0
2009-04-14 21:14:00,1.98809,1.98817,1.9877,1.98817,19000000.0
2009-04-14 21:15:00,1.98802,1.98805,1.98782,1.98805,18000000.0
2009-04-14 21:16:00,1.9884,1.9884,1.98782,1.98782,12000000.0
2009-04-14 21:17:00,1.98767,1.98774,1.98767,1.98767,14000000.0
2009-04-14 21:18:00,1.98787,1.98826,1.98783,1.9879,24000000.0
2009-04-14 21:19:00,1.98794,1.98821,1.98785,1.98804,24000000.0
2009-04-14 21:20:00,1.98808,1.98866,1.98784,1.98852,23000000.0
2009-04-14 21:21:00,1.98902,1.98902,1.98849,1.98887,30000000.0
2009-04-14 21:22:00,1.98878,1.98878,1.988,1.9883,13000000.0
2009-04-14 21:23:00,1.98827,1.98888,1.98825,1.98825,10000000.0
2009-04-14 21:24:00,1.98869,1.98869,1.98802,1.98802,20000000.0
2009-04-14 21:25:00,1.98857,1.98884,1.98788,1.98788,25000000.0
2009-04-14 21:26:00,1.98833,1.98848,1.98754,1.98774,21000000.0
2009-04-14 21:27:00,1.98805,1.98809,1.98737,1.9879,37000000.0
2009-04-14 21:28:00,1.98805,1.98816,1.98759,1.98815,13000000.0
2009-04-14 21:29:00,1.98773,1.98813,1.98741,1.9878,20000000.0
2009-04-14 21:30:00,1.98795,1.98856,1.98785,1.98823,9000000.0
2009-04-14 21:31:00,1.98846,1.98886,1.98798,1.98853,9000000.0
2009-04-14 21:32:00,1.98882,1.9892,1.98839,1.98839,10000000.0
2009-04-14 21:33:00,1.98797,1.98886,1.98784,1.98867,10000000.0
2009-04-14 21:34:00,1.98805,1.9883,1.98761,1.98761,7000000.0
2009-04-14 21:35:00,1.98867,1.98867,1.98772,1.98817,11000000.0
2009-04-14 21:36:00,1.98901,1.98901,1.98778,1.9882,9000000.0
2009-04-14 21:37:00,1.98822,1.98847,1.98761,1.98807,9000000.0
2009-04-14 21:38:00,1.98782,1.98851,1.98754,1.98754,11000000.0
2009-04-14 21:39:00,1.98734,1.98748,1.98695,1.98695,8000000.0
2009-04-14 21:40:00,1.98696,1.98696,1.98599,1.98599,8000000.0
2009-04-14 21:41:00,1.98646,1.98698,1.98626,1.98698,10000000.0
2009-04-14 21:42:00,1.98642,1.98642,1.98614,1.98616,7000000.0
2009-04-14 21:43:00,1.98603,1.98659,1.98591,1.98623,8000000.0
2009-04-14 21:44:00,1.98665,1.98687,1.98614,1.98687,10000000.0
2009-04-14 21:45:00,1.98594,1.98667,1.98594,1.98608,7000000.0
2009-04-14 21:46:00,1.9865,1.98655,1.98559,1.98655,7000000.0
2009-04-14 21:47:00,1.98578,1.98634,1.98564,1.98608,8000000.0
2009-04-14 21:48:00,1.98666,1.98672,1.98582,1.98598,7000000.0
2009-04-14 21:49:00,1.98656,1.98662,1.98597,1.98645,8000000.0
2009-04-14 21:50:00,1.98643,1.98673,1.98598,1.98631,20000000.0
2009-04-14 21:51:00,1.98608,1.9864,1.98587,1.98618,8000000.0
2009-04-14 21:52:00,1.98656,1.98726,1.98656,1.98726,20000000.0
2009-04-14 21:53:00,1.9869,1.98734,1.98645,1.98654,26000000.0
2009-04-14 21:54:00,1.98694,1.98694,1.98628,1.98632,14000000.0
2009-04-14 21:55:00,1.98636,1.98636,1.98604,1.98604,12000000.0
2009-04-14 21:56:00,1.98631,1.9864,1.98592,1.98629,16000000.0
2009-04-14 21:57:00,1.98624,1.98624,1.98576,1.98614,8000000.0
2009-04-14 21:58:00,1.98615,1.98615,1.98535,1.98535,9000000.0
2009-04-14 21:59:00,1.98557,1.98583,1.98556,1.98577,11000000.0
2009-04-14 22:00:00,1.98622,1.98622,1.98555,1.98603,20000000.0
2009-04-14 22:01:00,1.98629,1.98629,1.98577,1.98577,12000000.0
2009-04-14 22:02:00,1.98653,1.98653,1.9857,1.98577,10000000.0
2009-04-14 22:03:00,1.98538,1.98565,1.9852,1.98548,12000000.0
2009-04-14 22:04:00,1.9855,1.9855,1.9851,1.9855,9000000.0
2009-04-14 22:05:00,1.98508,1.98554,1.98486,1.98554,21000000.0
2009-04-14 22:06:00,1.9856,1.9856,1.98497,1.98497,29000000.0
2009-04-14 22:07:00,1.98496,1.98548,1.9849,1.98548,9000000.0
2009-04-14 22:08:00,1.98559,1.98559,1.98468,1.98468,29000000.0
2009-04-14 22:09:00,1.98499,1.98508,1.98475,1.98475,7000000.0
2009-04-14 22:10:00,1.98529,1.98529,1.98422,1.98493,10000000.0
2009-04-14 22:11:00,1.98473,1.98482,1.98425,1.98425,10000000.0
2009-04-14 22:12:00,1.98471,1.98483,1.98439,1.98439,20000000.0
2009-04-14 22:13:00,1.98486,1.98564,1.98479,1.98564,14000000.0
2009-04-14 22:14:00,1.98534,1.98534,1.9846,1.9846,12000000.0
2009-04-14 22:15:00,1.98473,1.98496,1.98457,1.98486,10000000.0
2009-04-14 22:16:00,1.98496,1.98513,1.98443,1.98513,11000000.0
2009-04-14 22:17:00,1.98463,1.98517,1.98463,1.98484,9000000.0
2009-04-14 22:18:00,1.98528,1.98528,1.9846,1.9852,19000000.0
2009-04-14 22:19:00,1.98482,1.98526,1.98457,1.98473,17000000.0
2009-04-14 22:20:00,1.98496,1.98496,1.98383,1.98387,21000000.0
2009-04-14 22:21:00,1.98391,1.98448,1.98382,1.98445,12000000.0
2009-04-14 22:22:00,1.9843,1.9843,1.98388,1.98388,13000000.0
2009-04-14 22:23:00,1.9838,1.98448,1.9838,1.98385,7000000.0
2009-04-14 22:24:00,1.98433,1.98467,1.98396,1.98438,16000000.0
2009-04-14 22:25:00,1.98377,1.98433,1.98372,1.98376,31000000.0
2009-04-14 22:26:00,1.98431,1.98457,1.98382,1.98392,27000000.0
2009-04-14 22:27:00,1.98442,1.98474,1.98429,1.98474,14000000.0
2009-04-14 22:28:00,1.98496,1.98496,1.98407,1.98407,17000000.0
2009-04-14 22:29:00,1.9841,1.98447,1.98402,1.98416,7000000.0
2009-04-14 22:30:00,1.98482,1.98491,1.98406,1.98443,28000000.0
2009-04-14 22:31:00,1.9841,1.98421,1.98343,1.98362,7000000.0
2009-04-14 22:32:00,1.98389,1.98389,1.98341,1.98343,7000000.0
2009-04-14 22:33:00,1.98341,1.98399,1.98341,1.98364,31000000.0
2009-04-14 22:34:00,1.98434,1.98434,1.98353,1.98354,13000000.0
2009-04-14 22:35:00,1.98355,1.98356,1.98348,1.98356,17000000.0
2009-04-14 22:36:00,1.98423,1.98431,1.98401,1.98431,21000000.0
2009-04-14 22:37:00,1.9841,1.98471,1.98398,1.98471,26000000.0
2009-04-14 22:38:00,1.9841,1.98463,1.9839,1.98424,21000000.0
2009-04-14 22:39:00,1.98374,1.9841,1.98343,1.9841,19000000.0
2009-04-14 22:40:00,1.98406,1.98434,1.98367,1.98367,10000000.0
2009-04-14 22:41:00,1.98404,1.98416,1.98361,1.98361,7000000.0
2009-04-14 22:42:00,1.98422,1.98422,1.98377,1.98398,8000000.0
2009-04-14 22:43:00,1.98421,1.98473,1.98421,1.98454,11000000.0
2009-04-14 22:44:00,1.98524,1.98524,1.98447,1.98484,12000000.0
2009-04-14 22:45:00,1.98442,1.98497,1.98442,1.98478,11000000.0
2009-04-14 22:46:00,1.98504,1.98523,1.98454,1.98463,23000000.0
2009-04-14 22:47:00,1.9845,1.98491,1.98444,1.98444,10000000.0
2009-04-14 22:48:00,1.98477,1.98484,1.9843,1.98439,17000000.0
2009-04-14 22:49:00,1.98447,1.98452,1.98425,1.98446,7000000.0
2009-04-14 22:50:00,1.98475,1.98475,1.98387,1.98387,24000000.0
2009-04-14 22:51:00,1.98372,1.98469,1.98372,1.98469,30000000.0
2009-04-14 22:52:00,1.98496,1.98496,1.98433,1.98471,21000000.0
2009-04-14 22:53:00,1.98424,1.98482,1.98409,1.98409,20000000.0
2009-04-14 22:54:00,1.98501,1.98501,1.98393,1.98441,20000000.0
2009-04-14 22:55:00,1.98467,1.98468,1.98388,1.98468,16000000.0
2009-04-14 22:56:00,1.98382,1.98469,1.98382,1.98405,24000000.0
2009-04-14 22:57:00,1.98417,1.98429,1.98361,1.98404,18000000.0
2009-04-14 22:58:00,1.98426,1.98426,1.9836,1.98406,18000000.0
2009-04-14 22:59:00,1.98426,1.98463,1.9838,1.984,9000000.0
2009-04-14 23:00:00,1.98446,1.98446,1.98376,1.98376,8000000.0
2009-04-14 23:01:00,1.98411,1.98461,1.98397,1.98461,7000000.0
2009-04-14 23:02:00,1.98448,1.9846,1.98448,1.98454,20000000.0
2009-04-14 23:03:00,1.98413,1.98457,1.98407,1.98457,11000000.0
2009-04-14 23:04:00,1.98421,1.98449,1.98389,1.98423,22000000.0
2009-04-14 23:05:00,1.98485,1.98485,1.98349,1.98349,11000000.0
2009-04-14 23:06:00,1.9841,1.98417,1.98373,1.98373,8000000.0
2009-04-14 23:07:00,1.98401,1.98456,1.98376,1.98456,8000000.0
2009-04-14 23:08:00,1.98389,1.98398,1.98358,1.98382,7000000.0
2009-04-14 23:09:00,1.98403,1.98403,1.98316,1.98316,7000000.0
2009-04-14 23:10:00,1.98362,1.98366,1.98264,1.98291,19000000.0
2009-04-14 23:11:00,1.98315,1.98346,1.98276,1.98333,15000000.0
2009-04-14 23:12:00,1.98333,1.98333,1.98244,1.98248,9000000.0
2009-04-14 23:13:00,1.98264,1.98308,1.98261,1.98261,8000000.0
2009-04-14 23:14:00,1.98325,1.98327,1.98263,1.98327,10000000.0
2009-04-14 23:15:00,1.98285,1.98348,1.98254,1.98332,7000000.0
2009-04-14 23:16:00,1.98301,1.98311,1.98277,1.98277,7000000.0
2009-04-14 23:17:00,1.98288,1.98325,1.98256,1.98256,12000000.0
2009-04-14 23:18:00,1.98372,1.98372,1.9825,1.98343,11000000.0
2009-04-14 23:19:00,1.98281,1.98384,1.98281,1.98361,7000000.0
2009-04-14 23:20:00,1.984,1.984,1.98291,1.98291,10000000.0
2009-04-14 23:21:00,1.98286,1.98387,1.98277,1.98387,11000000.0
2009-04-14 23:22:00,1.98336,1.98383,1.98336,1.98357,8000000.0
2009-04-14 23:23:00,1.98396,1.9844,1.98319,1.9844,8000000.0
2009-04-14 23:24:00,1.98456,1.98456,1.98396,1.98396,9000000.0
2009-04-14 23:25:00,1.98399,1.98489,1.98399,1.98489,8000000.0
2009-04-14 23:26:00,1.98401,1.98427,1.98352,1.98354,11000000.0
2009-04-14 23:27:00,1.98377,1.98444,1.98377,1.98444,8000000.0
2009-04-14 23:28:00,1.98471,1.98471,1.98367,1.98367,11000000.0
2009-04-14 23:29:00,1.98452,1.98454,1.98347,1.98364,9000000.0
2009-04-14 23:30:00,1.98449,1.9846,1.98374,1.98399,10000000.0
2009-04-14 23:31:00,1.98394,1.98504,1.98367,1.98499,7000000.0
2009-04-14 23:32:00,1.98492,1.98492,1.98428,1.98475,7000000.0
2009-04-14 23:33:00,1.98424,1.98454,1.98391,1.98416,7000000.0
2009-04-14 23:34:00,1.98435,1.98477,1.98379,1.98379,9000000.0
2009-04-14 23:35:00,1.98474,1.98493,1.98426,1.98451,8000000.0
2009-04-14 23:36:00,1.98528,1.9853,1.98444,1.98472,7000000.0
2009-04-14 23:37:00,1.98519,1.98574,1.98519,1.98574,7000000.0
2009-04-14 23:38:00,1.98565,1.98565,1.98476,1.98491,10000000.0
2009-04-14 23:39:00,1.98499,1.98513,1.98487,1.98513,15000000.0
2009-04-14 23:40:00,1.98538,1.98553,1.98458,1.98489,13000000.0
2009-04-14 23:41:00,1.98597,1.98611,1.98517,1.98606,7000000.0
2009-04-14 23:42:00,1.98641,1.98682,1.98562,1.98682,10000000.0
2009-04-14 23:43:00,1.98594,1.98655,1.98585,1.98655,8000000.0
2009-04-14 23:44:00,1.98748,1.98793,1.98705,1.98776,7000000.0
2009-04-14 23:45:00,1.98726,1.98746,1.98696,1.98696,7000000.0
2009-04-14 23:46:00,1.98726,1.98756,1.98693,1.98698,9000000.0
2009-04-14 23:47:00,1.98706,1.98745,1.98648,1.98648,8000000.0
2009-04-14 23:48:00,1.98733,1.98733,1.98663,1.98663,11000000.0
2009-04-14 23:49:00,1.98649,1.98694,1.98634,1.98692,10000000.0
2009-04-14 23:50:00,1.98616,1.9867,1.98616,1.9867,8000000.0
2009-04-14 23:51:00,1.98717,1.98733,1.98687,1.98722,9000000.0
2009-04-14 23:52:00,1.98766,1.98783,1.98756,1.98777,7000000.0
2009-04-14 23:53:00,1.98778,1.98829,1.98778,1.98814,8000000.0
2009-04-14 23:54:00,1.98828,1.98871,1.98769,1.98812,11000000.0
2009-04-14 23:55:00,1.98807,1.98866,1.98771,1.98866,8000000.0
2009-04-14 23:56:00,1.98856,1.98889,1.98837,1.98886,7000000.0
2009-04-14 23:57:00,1.98863,1.98863,1.98761,1.9879,9000000.0
2009-04-14 23:58:00,1.98867,1.98867,1.98737,1.98835,8000000.0
2009-04-14 23:59:00,1.98772,1.98772,1.98739,1.98761,8000000.0
2009-04-15 00:00:00,1.98868,1.98868,1.98725,1.98726,7000000.0
2009-04-15 00:01:00,1.98715,1.9881,1.98701,1.9881,8000000.0
2009-04-15 00:02:00,1.98744,1.98784,1.98713,1.98778,8000000.0
2009-04-15 00:03:00,1.9882,1.98826,1.98723,1.98734,7000000.0
2009-04-15 00:04:00,1.98832,1.98833,1.98797,1.98827,7000000.0
2009-04-15 00:06:00,1.98826,1.98847,1.9876,1.98839,7000000.0
2009-04-15 00:07:00,1.98787,1.98872,1.98752,1.98872,8000000.0
2009-04-15 00:08:00,1.98837,1.98884,1.98812,1.98842,10000000.0
2009-04-15 00:09:00,1.9886,1.98866,1.988,1.988,11000000.0
2009-04-15 00:10:00,1.98892,1.98913,1.98892,1.98903,8000000.0
2009-04-15 00:11:00,1.98833,1.98896,1.98833,1.98896,9000000.0
2009-04-15 00:14:00,1.98817,1.98848,1.98817,1.98848,7000000.0
2009-04-15 00:16:00,1.98873,1.98873,1.98793,1.98835,7000000.0
2009-04-15 00:17:00,1.98811,1.98832,1.98745,1.98823,11000000.0
2009-04-15 00:18:00,1.9881,1.9883,1.98776,1.98821,7000000.0
2009-04-15 00:19:00,1.98811,1.98847,1.98806,1.98847,7000000.0
2009-04-15 00:20:00,1.98876,1.98876,1.98776,1.98776,7000000.0
2009-04-15 00:21:00,1.98768,1.98867,1.98768,1.98863,10000000.0
2009-04-15 00:22:00,1.98856,1.98856,1.98754,1.98797,9000000.0
2009-04-15 00:23:00,1.98863,1.98874,1.9885,1.98868,8000000.0
2009-04-15 00:24:00,1.98884,1.98891,1.98819,1.98885,10000000.0
2009-04-15 00:25:00,1.98852,1.98902,1.98817,1.98902,7000000.0
2009-04-15 00:26:00,1.98797,1.98811,1.98764,1.98811,11000000.0
2009-04-15 00:27:00,1.98815,1.98896,1.98815,1.98896,9000000.0
2009-04-15 00:28:00,1.98918,1.98918,1.98771,1.98781,7000000.0
2009-04-15 00:29:00,1.98863,1.98864,1.98817,1.98852,8000000.0
2009-04-15 00:30:00,1.98848,1.98848,1.98802,1.98823,7000000.0
2009-04-15 00:31:00,1.98793,1.98882,1.98793,1.98882,11000000.0
2009-04-15 00:32:00,1.98875,1.98891,1.98795,1.98855,8000000.0
2009-04-15 00:33:00,1.9889,1.98902,1.98773,1.98902,9000000.0
2009-04-15 00:34:00,1.98915,1.98915,1.98879,1.98915,8000000.0
2009-04-15 00:35:00,1.98846,1.98954,1.98803,1.98954,7000000.0
2009-04-15 00:36:00,1.98924,1.98962,1.98917,1.98957,7000000.0
2009-04-15 00:37:00,1.9892,1.98967,1.98892,1.98967,10000000.0
2009-04-15 00:38:00,1.98986,1.98986,1.98856,1.98925,10000000.0
2009-04-15 00:39:00,1.98871,1.9896,1.98871,1.9896,7000000.0
2009-04-15 00:40:00,1.98965,1.98965,1.98879,1.98885,8000000.0
2009-04-15 00:41:00,1.98869,1.98894,1.9886,1.9886,10000000.0
2009-04-15 00:42:00,1.9891,1.98982,1.9891,1.98972,7000000.0
2009-04-15 00:43:00,1.98994,1.98994,1.98933,1.98974,10000000.0
2009-04-15 00:45:00,1.98913,1.98988,1.98859,1.98988,10000000.0
2009-04-15 00:46:00,1.98943,1.98947,1.98851,1.98851,7000000.0
2009-04-15 00:47:00,1.98879,1.98925,1.98828,1.98828,8000000.0
2009-04-15 00:48:00,1.9893,1.9893,1.98898,1.98898,11000000.0
2009-04-15 00:49:00,1.98818,1.98818,1.98772,1.98772,7000000.0
2009-04-15 00:50:00,1.9892,1.9892,1.98818,1.98835,11000000.0
2009-04-15 00:51:00,1.98803,1.98816,1.98803,1.98812,8000000.0
2009-04-15 00:52:00,1.98968,1.98968,1.98816,1.98816,8000000.0
2009-04-15 00:53:00,1.98874,1.98916,1.98874,1.98884,8000000.0
2009-04-15 00:54:00,1.98916,1.98916,1.98839,1.98839,8000000.0
2009-04-15 00:55:00,1.98857,1.98908,1.98853,1.98899,8000000.0
2009-04-15 00:56:00,1.98938,1.98944,1.98832,1.98852,11000000.0
2009-04-15 00:57:00,1.98942,1.98952,1.98877,1.98891,9000000.0
2009-04-15 00:58:00,1.98972,1.99003,1.98966,1.98973,8000000.0
2009-04-15 00:59:00,1.98912,1.99033,1.98912,1.99024,8000000.0
2009-04-15 01:00:00,1.99002,1.99002,1.98958,1.98978,7000000.0
2009-04-15 01:01:00,1.98965,1.99007,1.98933,1.99007,10000000.0
2009-04-15 01:02:00,1.9896,1.9901,1.9896,1.9898,10000000.0
2009-04-15 01:03:00,1.98977,1.98996,1.98941,1.98977,11000000.0
2009-04-15 01:04:00,1.99015,1.99015,1.98932,1.98953,7000000.0
2009-04-15 01:05:00,1.98939,1.98986,1.98932,1.98934,10000000.0
2009-04-15 01:06:00,1.98993,1.99026,1.98957,1.98957,7000000.0
2009-04-15 01:07:00,1.98966,1.98973,1.9891,1.98919,11000000.0
2009-04-15 01:08:00,1.99024,1.99024,1.98952,1.98973,8000000.0
2009-04-15 01:09:00,1.98998,1.99048,1.98974,1.98974,7000000.0
2009-04-15 01:10:00,1.99013,1.99013,1.98872,1.98872,9000000.0
2009-04-15 01:11:00,1.98929,1.98958,1.98859,1.98859,10000000.0
2009-04-15 01:12:00,1.98875,1.98875,1.98808,1.9883,8000000.0
2009-04-15 01:13:00,1.98805,1.98867,1.98782,1.98867,11000000.0
2009-04-15 01:14:00,1.98849,1.98875,1.98834,1.98875,7000000.0
2009-04-15 01:15:00,1.98814,1.98844,1.98766,1.98766,11000000.0
2009-04-15 01:16:00,1.98897,1.98912,1.98869,1.98912,8000000.0
2009-04-15 01:17:00,1.98886,1.9895,1.98886,1.98917,8000000.0
2009-04-15 01:18:00,1.9892,1.9892,1.98806,1.98848,7000000.0
2009-04-15 01:19:00,1.98886,1.98904,1.98835,1.98894,7000000.0
2009-04-15 01:20:00,1.9894,1.9894,1.98821,1.98892,8000000.0
2009-04-15 01:21:00,1.98876,1.9889,1.98834,1.98834,8000000.0
2009-04-15 01:22:00,1.98877,1.98877,1.98805,1.98844,7000000.0
2009-04-15 01:23:00,1.98816,1.98827,1.98772,1.98772,10000000.0
2009-04-15 01:24:00,1.98823,1.98837,1.98771,1.98837,7000000.0
2009-04-15 01:25:00,1.98828,1.98857,1.98777,1.98777,7000000.0
2009-04-15 01:26:00,1.98819,1.98865,1.98819,1.98858,7000000.0
2009-04-15 01:27:00,1.98846,1.98867,1.98831,1.98831,10000000.0
2009-04-15 01:28:00,1.98859,1.98859,1.98783,1.98785,8000000.0
2009-04-15 01:29:00,1.98825,1.98826,1.98772,1.98797,7000000.0
2009-04-15 01:30:00,1.98816,1.98826,1.98788,1.98788,8000000.0
2009-04-15 01:31:00,1.98817,1.98856,1.98817,1.98847,7000000.0
2009-04-15 01:32:00,1.98862,1.98862,1.98813,1.98843,7000000.0
2009-04-15 01:33:00,1.98852,1.98868,1.98827,1.98827,7000000.0
2009-04-15 01:34:00,1.98904,1.98904,1.9885,1.9885,11000000.0
2009-04-15 01:35:00,1.98878,1.98897,1.98866,1.98887,11000000.0
2009-04-15 01:36:00,1.98905,1.98936,1.98878,1.98878,11000000.0
2009-04-15 01:37:00,1.98891,1.9892,1.98846,1.98902,25000000.0
2009-04-15 01:38:00,1.98857,1.9891,1.98857,1.98864,21000000.0
2009-04-15 01:40:00,1.98913,1.98913,1.98858,1.98867,18000000.0
2009-04-15 01:41:00,1.98902,1.98932,1.98874,1.98903,23000000.0
2009-04-15 01:42:00,1.98972,1.98972,1.98889,1.98911,13000000.0
2009-04-15 01:43:00,1.98894,1.98925,1.9887,1.98917,17000000.0
2009-04-15 01:44:00,1.98852,1.98901,1.98843,1.98875,15000000.0
2009-04-15 01:45:00,1.98806,1.98909,1.98806,1.98909,8000000.0
2009-04-15 01:46:00,1.9893,1.9893,1.98859,1.98902,19000000.0
2009-04-15 01:47:00,1.98871,1.9891,1.98863,1.98895,24000000.0
2009-04-15 01:48:00,1.98928,1.98937,1.98894,1.98937,18000000.0
2009-04-15 01:49:00,1.98916,1.99016,1.98916,1.99009,24000000.0
2009-04-15 01:50:00,1.99023,1.99023,1.98965,1.98969,21000000.0
2009-04-15 01:52:00,1.99007,1.99008,1.98944,1.98944,15000000.0
2009-04-15 01:53:00,1.98959,1.98985,1.98916,1.98918,10000000.0
2009-04-15 01:54:00,1.98954,1.98954,1.98841,1.98871,12000000.0
2009-04-15 01:55:00,1.98833,1.98864,1.98833,1.98841,7000000.0
2009-04-15 01:56:00,1.98883,1.98883,1.98842,1.98846,8000000.0
2009-04-15 01:57:00,1.98838,1.98888,1.98838,1.98888,9000000.0
2009-04-15 01:58:00,1.98881,1.98896,1.98807,1.98807,7000000.0
2009-04-15 02:01:00,1.98904,1.98904,1.98845,1.98865,10000000.0
2009-04-15 02:02:00,1.98895,1.98895,1.98843,1.98843,10000000.0
2009-04-15 02:03:00,1.98876,1.98912,1.98857,1.98912,8000000.0
2009-04-15 02:04:00,1.98881,1.98911,1.98869,1.98869,7000000.0
2009-04-15 02:05:00,1.9889,1.98911,1.98815,1.98849,7000000.0
2009-04-15 02:06:00,1.98918,1.98918,1.98794,1.98794,7000000.0
2009-04-15 02:07:00,1.98784,1.98903,1.98784,1.98903,11000000.0
2009-04-15 02:08:00,1.98833,1.98875,1.9882,1.98846,8000000.0
2009-04-15 02:09:00,1.98852,1.98882,1.98811,1.98811,10000000.0
2009-04-15 02:10:00,1.9886,1.98867,1.9879,1.9879,8000000.0
2009-04-15 02:11:00,1.98838,1.98891,1.98821,1.98891,8000000.0
2009-04-15 02:12:00,1.98908,1.98908,1.98827,1.98852,8000000.0
2009-04-15 02:13:00,1.98868,1.98873,1.98628,1.98798,11000000.0
2009-04-15 02:14:00,1.98903,1.98903,1.98856,1.98889,10000000.0
2009-04-15 02:15:00,1.98838,1.98865,1.98786,1.98857,11000000.0
2009-04-15 02:16:00,1.98864,1.98873,1.98848,1.98855,7000000.0
2009-04-15 02:17:00,1.98854,1.98894,1.98807,1.98807,7000000.0
2009-04-15 02:18:00,1.98873,1.98873,1.98808,1.9883,7000000.0
2009-04-15 02:19:00,1.98815,1.98864,1.98815,1.98829,7000000.0
2009-04-15 02:20:00,1.98886,1.98886,1.98801,1.98866,9000000.0
2009-04-15 02:21:00,1.98773,1.98869,1.98773,1.98869,8000000.0
2009-04-15 02:22:00,1.98891,1.98893,1.98821,1.98836,8000000.0
2009-04-15 02:23:00,1.9889,1.9892,1.98865,1.9892,10000000.0
2009-04-15 02:24:00,1.98912,1.98912,1.98835,1.98835,11000000.0
2009-04-15 02:25:00,1.98863,1.98863,1.98782,1.9882,9000000.0
2009-04-15 02:26:00,1.98857,1.98857,1.98814,1.98852,9000000.0
2009-04-15 02:27:00,1.98838,1.98848,1.98789,1.98797,7000000.0
2009-04-15 02:28:00,1.98834,1.98847,1.98754,1.98804,11000000.0
2009-04-15 02:29:00,1.98821,1.98888,1.98808,1.98888,8000000.0
2009-04-15 02:30:00,1.98903,1.98912,1.98835,1.9887,10000000.0
2009-04-15 02:31:00,1.98843,1.98843,1.98788,1.98813,7000000.0
2009-04-15 02:32:00,1.98786,1.98817,1.98766,1.98794,9000000.0
2009-04-15 02:33:00,1.98721,1.988,1.98721,1.9879,9000000.0
2009-04-15 02:34:00,1.98736,1.98835,1.98736,1.98806,11000000.0
2009-04-15 02:35:00,1.98794,1.98839,1.98794,1.98824,11000000.0
2009-04-15 02:36:00,1.98786,1.98847,1.98782,1.98847,7000000.0
2009-04-15 02:37:00,1.98818,1.9889,1.98818,1.98862,7000000.0
2009-04-15 02:38:00,1.98916,1.98916,1.98818,1.98843,11000000.0
2009-04-15 02:39:00,1.98886,1.98886,1.9878,1.98871,7000000.0
2009-04-15 02:40:00,1.98859,1.98864,1.98798,1.98859,8000000.0
2009-04-15 02:41:00,1.98835,1.98849,1.98772,1.98785,8000000.0
2009-04-15 02:42:00,1.98806,1.98822,1.98784,1.98815,7000000.0
2009-04-15 02:43:00,1.98828,1.98828,1.98749,1.98749,11000000.0
2009-04-15 02:44:00,1.98736,1.98747,1.98682,1.98728,7000000.0
2009-04-15 02:45:00,1.98712,1.9875,1.98657,1.98682,7000000.0
2009-04-15 02:46:00,1.9873,1.98741,1.9868,1.9871,10000000.0
2009-04-15 02:47:00,1.98717,1.98776,1.98695,1.98776,10000000.0
2009-04-15 02:48:00,1.98802,1.98912,1.98785,1.98912,8000000.0
2009-04-15 02:49:00,1.98865,1.98955,1.98847,1.98955,11000000.0
2009-04-15 02:50:00,1.98968,1.98968,1.98883,1.98886,8000000.0
2009-04-15 02:51:00,1.98915,1.98955,1.98887,1.98887,11000000.0
2009-04-15 02:52:00,1.98906,1.98924,1.98859,1.98924,10000000.0
2009-04-15 02:53:00,1.98892,1.98923,1.98892,1.98917,7000000.0
2009-04-15 02:54:00,1.98958,1.98964,1.98864,1.98864,7000000.0
2009-04-15 02:55:00,1.98865,1.98891,1.98831,1.98891,10000000.0
2009-04-15 02:56:00,1.98932,1.98949,1.98857,1.98926,9000000.0
2009-04-15 02:57:00,1.98898,1.98941,1.98898,1.98905,7000000.0
2009-04-15 02:58:00,1.989,1.9895,1.98843,1.98925,9000000.0
2009-04-15 02:59:00,1.98974,1.99008,1.98943,1.98943,9000000.0
2009-04-15 03:00:00,1.99018,1.99039,1.98974,1.99005,8000000.0
2009-04-15 03:01:00,1.98994,1.99036,1.98962,1.99036,10000000.0
2009-04-15 03:02:00,1.99053,1.99055,1.99028,1.99038,9000000.0
2009-04-15 03:03:00,1.98981,1.99039,1.98948,1.98965,8000000.0
2009-04-15 03:04:00,1.99012,1.9902,1.98957,1.99019,9000000.0
2009-04-15 03:05:00,1.98982,1.99015,1.98968,1.98968,7000000.0
2009-04-15 03:06:00,1.99027,1.99027,1.98947,1.98984,9000000.0
2009-04-15 03:07:00,1.99017,1.9909,1.99017,1.99047,10000000.0
2009-04-15 03:08:00,1.99098,1.99098,1.99006,1.99066,11000000.0
2009-04-15 03:09:00,1.99047,1.99069,1.98958,1.98958,8000000.0
2009-04-15 03:10:00,1.99007,1.99035,1.98956,1.98956,9000000.0
2009-04-15 03:11:00,1.99038,1.99052,1.99016,1.99029,10000000.0
2009-04-15 03:12:00,1.99016,1.99043,1.98982,1.99007,11000000.0
2009-04-15 03:13:00,1.98988,1.99014,1.98962,1.98962,7000000.0
2009-04-15 03:14:00,1.98986,1.99013,1.98963,1.98963,7000000.0
2009-04-15 03:15:00,1.9903,1.99055,1.98973,1.99006,8000000.0
2009-04-15 03:16:00,1.98981,1.99011,1.98963,1.99011,9000000.0
2009-04-15 03:17:00,1.98991,1.99021,1.98969,1.99021,8000000.0
2009-04-15 03:18:00,1.98997,1.99025,1.98962,1.99004,8000000.0
2009-04-15 03:19:00,1.98993,1.98993,1.9893,1.98939,8000000.0
2009-04-15 03:20:00,1.98949,1.98949,1.9886,1.98861,7000000.0
2009-04-15 03:21:00,1.98881,1.98944,1.98863,1.98944,10000000.0
2009-04-15 03:22:00,1.98843,1.9892,1.98843,1.98853,8000000.0
2009-04-15 03:23:00,1.98881,1.98902,1.98831,1.98855,7000000.0
2009-04-15 03:24:00,1.98891,1.98925,1.98859,1.98925,11000000.0
2009-04-15 03:25:00,1.98892,1.98921,1.98864,1.98878,9000000.0
2009-04-15 03:26:00,1.98904,1.98904,1.98811,1.98832,10000000.0
2009-04-15 03:27:00,1.9887,1.98917,1.98862,1.9887,8000000.0
2009-04-15 03:28:00,1.98962,1.98962,1.98876,1.98912,8000000.0
2009-04-15 03:29:00,1.98906,1.98949,1.98897,1.98897,8000000.0
2009-04-15 03:30:00,1.98955,1.98955,1.98814,1.98814,7000000.0
2009-04-15 03:31:00,1.98834,1.98834,1.98687,1.98726,11000000.0
2009-04-15 03:32:00,1.98753,1.98753,1.9867,1.98731,9000000.0
2009-04-15 03:33:00,1.98747,1.98799,1.98747,1.98786,8000000.0
2009-04-15 03:34:00,1.98816,1.98821,1.98775,1.98803,8000000.0
2009-04-15 03:35:00,1.98833,1.9887,1.98833,1.9887,8000000.0
2009-04-15 03:36:00,1.98875,1.98889,1.98835,1.98862,11000000.0
2009-04-15 03:37:00,1.9884,1.98888,1.98837,1.98837,10000000.0
2009-04-15 03:38:00,1.98896,1.98902,1.98842,1.98857,7000000.0
2009-04-15 03:39:00,1.98899,1.98968,1.98882,1.98962,7000000.0
2009-04-15 03:40:00,1.98972,1.98984,1.98888,1.98983,11000000.0
2009-04-15 03:41:00,1.98954,1.98992,1.98924,1.98992,8000000.0
2009-04-15 03:42:00,1.98975,1.98986,1.98932,1.98963,8000000.0
2009-04-15 03:43:00,1.98917,1.98948,1.98809,1.98809,7000000.0
2009-04-15 03:44:00,1.98877,1.98918,1.98866,1.9891,7000000.0
2009-04-15 03:45:00,1.98911,1.99028,1.98911,1.98945,8000000.0
2009-04-15 03:46:00,1.98959,1.99004,1.98918,1.98962,8000000.0
2009-04-15 03:47:00,1.99014,1.99048,1.9899,1.99048,8000000.0
2009-04-15 03:48:00,1.99075,1.99075,1.98991,1.99042,8000000.0
2009-04-15 03:49:00,1.98968,1.99045,1.98968,1.98996,9000000.0
2009-04-15 03:50:00,1.99006,1.99023,1.98968,1.98968,11000000.0
2009-04-15 03:51:00,1.98986,1.98998,1.98937,1.98945,8000000.0
2009-04-15 03:52:00,1.98992,1.99008,1.98929,1.98984,8000000.0
2009-04-15 03:53:00,1.98978,1.98998,1.98918,1.98978,10000000.0
2009-04-15 03:54:00,1.98982,1.98996,1.98932,1.98996,7000000.0
2009-04-15 03:55:00,1.98986,1.9899,1.98903,1.98932,8000000.0
2009-04-15 03:56:00,1.98952,1.99002,1.98945,1.9899,8000000.0
2009-04-15 03:57:00,1.98965,1.98994,1.98903,1.98947,11000000.0
2009-04-15 03:58:00,1.98995,1.98995,1.98941,1.98993,11000000.0
2009-04-15 03:59:00,1.9899,1.99018,1.98954,1.99016,9000000.0
2009-04-15 04:00:00,1.99008,1.99008,1.9888,1.9888,10000000.0
2009-04-15 04:01:00,1.98931,1.98943,1.98906,1.98928,8000000.0
2009-04-15 04:02:00,1.98924,1.98945,1.9883,1.98907,10000000.0
2009-04-15 04:03:00,1.98931,1.98949,1.98909,1.98938,9000000.0
2009-04-15 04:04:00,1.98908,1.98982,1.98908,1.98964,9000000.0
2009-04-15 04:05:00,1.98968,1.98988,1.98941,1.98976,7000000.0
2009-04-15 04:06:00,1.98985,1.98986,1.9896,1.98986,7000000.0
2009-04-15 04:07:00,1.98945,1.98983,1.98883,1.98983,9000000.0
2009-04-15 04:08:00,1.99018,1.99018,1.98944,1.98972,11000000.0
2009-04-15 04:09:00,1.98943,1.98997,1.98916,1.98997,7000000.0
2009-04-15 04:10:00,1.98965,1.98972,1.98927,1.98945,10000000.0
2009-04-15 04:11:00,1.98941,1.99016,1.98941,1.9901,8000000.0
2009-04-15 04:12:00,1.99028,1.99067,1.99006,1.99013,8000000.0
2009-04-15 04:13:00,1.99077,1.99121,1.99012,1.9907,9000000.0
2009-04-15 04:14:00,1.9911,1.9911,1.99054,1.99093,7000000.0
2009-04-15 04:15:00,1.99104,1.99116,1.99036,1.99111,9000000.0
2009-04-15 04:16:00,1.99092,1.99092,1.99025,1.99074,10000000.0
2009-04-15 04:17:00,1.99032,1.9908,1.98956,1.99049,8000000.0
2009-04-15 04:18:00,1.99025,1.99076,1.98984,1.99032,11000000.0
2009-04-15 04:19:00,1.99021,1.99053,1.98997,1.99027,7000000.0
2009-04-15 04:20:00,1.99031,1.99031,1.98915,1.99011,8000000.0
2009-04-15 04:21:00,1.98981,1.98992,1.98923,1.98987,10000000.0
2009-04-15 04:22:00,1.99016,1.99064,1.99016,1.99061,7000000.0
2009-04-15 04:23:00,1.9907,1.99107,1.99023,1.9908,7000000.0
2009-04-15 04:24:00,1.99019,1.99068,1.98996,1.99001,8000000.0
2009-04-15 04:25:00,1.98981,1.99058,1.9898,1.99031,8000000.0
2009-04-15 04:26:00,1.99062,1.99062,1.99006,1.99006,7000000.0
2009-04-15 04:27:00,1.99045,1.99097,1.9904,1.99085,8000000.0
2009-04-15 04:28:00,1.99057,1.99085,1.99044,1.99054,7000000.0
2009-04-15 04:29:00,1.99012,1.99055,1.98984,1.9904,8000000.0
2009-04-15 04:30:00,1.99075,1.99075,1.9901,1.99048,9000000.0
2009-04-15 04:31:00,1.99038,1.99061,1.9899,1.99061,11000000.0
2009-04-15 04:32:00,1.99042,1.99048,1.99021,1.99034,10000000.0
2009-04-15 04:33:00,1.99006,1.99069,1.98967,1.99069,6000000.0
2009-04-15 04:34:00,1.99039,1.99074,1.98979,1.99057,11000000.0
2009-04-15 04:35:00,1.99066,1.9907,1.99028,1.99056,9000000.0
2009-04-15 04:36:00,1.9908,1.9908,1.99018,1.99021,7000000.0
2009-04-15 04:37:00,1.99026,1.99086,1.99013,1.99037,11000000.0
2009-04-15 04:38:00,1.99047,1.99093,1.99047,1.99077,9000000.0
2009-04-15 04:39:00,1.99075,1.9911,1.99066,1.99109,8000000.0
2009-04-15 04:40:00,1.99095,1.99095,1.98975,1.99024,10000000.0
2009-04-15 04:41:00,1.99001,1.9915,1.99001,1.9915,8000000.0
2009-04-15 04:42:00,1.9913,1.99167,1.99078,1.99078,9000000.0
2009-04-15 04:43:00,1.99098,1.99111,1.99062,1.99107,9000000.0
2009-04-15 04:44:00,1.99102,1.99102,1.99033,1.99033,7000000.0
2009-04-15 04:45:00,1.99021,1.99028,1.98994,1.99022,8000000.0
2009-04-15 04:46:00,1.99018,1.9911,1.99018,1.9911,4000000.0
2009-04-15 04:47:00,1.99108,1.9911,1.9903,1.99051,8000000.0
2009-04-15 04:48:00,1.99069,1.99069,1.99006,1.99041,10000000.0
2009-04-15 04:49:00,1.99031,1.9908,1.99029,1.9908,9000000.0
2009-04-15 04:50:00,1.9906,1.99147,1.9906,1.99125,8000000.0
2009-04-15 04:51:00,1.99142,1.99142,1.99085,1.99087,9000000.0
2009-04-15 04:52:00,1.99131,1.99131,1.99034,1.99101,8000000.0
2009-04-15 04:53:00,1.99065,1.99093,1.98997,1.98997,8000000.0
2009-04-15 04:54:00,1.99042,1.99049,1.98991,1.99024,10000000.0
2009-04-15 04:55:00,1.99035,1.99048,1.98992,1.99048,7000000.0
2009-04-15 04:56:00,1.99016,1.99081,1.99016,1.99049,11000000.0
2009-04-15 04:57:00,1.99039,1.99077,1.99035,1.99055,8000000.0
2009-04-15 04:58:00,1.99115,1.99115,1.99071,1.99095,8000000.0
2009-04-15 04:59:00,1.99102,1.99131,1.99055,1.99055,7000000.0
2009-04-15 05:00:00,1.99134,1.99221,1.99124,1.99221,8000000.0
2009-04-15 05:01:00,1.99194,1.99237,1.99157,1.99228,11000000.0
2009-04-15 05:02:00,1.99237,1.99237,1.99197,1.99225,7000000.0
2009-04-15 05:03:00,1.99172,1.99237,1.99172,1.99188,8000000.0
2009-04-15 05:04:00,1.99189,1.99212,1.99172,1.99186,7000000.0
2009-04-15 05:05:00,1.99212,1.99212,1.99169,1.99209,7000000.0
2009-04-15 05:06:00,1.99239,1.99239,1.99174,1.99178,8000000.0
2009-04-15 05:07:00,1.99192,1.99205,1.99164,1.99192,7000000.0
2009-04-15 05:08:00,1.99277,1.99277,1.99196,1.99208,11000000.0
2009-04-15 05:09:00,1.99169,1.99205,1.99126,1.99185,10000000.0
2009-04-15 05:10:00,1.99181,1.99205,1.99132,1.99132,8000000.0
2009-04-15 05:11:00,1.99123,1.99174,1.9912,1.99125,10000000.0
2009-04-15 05:12:00,1.99131,1.99164,1.99125,1.99164,8000000.0
2009-04-15 05:13:00,1.9916,1.9916,1.99112,1.99114,7000000.0
2009-04-15 05:14:00,1.99205,1.99206,1.99128,1.99198,8000000.0
2009-04-15 05:15:00,1.99243,1.99257,1.99176,1.99196,10000000.0
2009-04-15 05:16:00,1.99214,1.99217,1.99177,1.99177,7000000.0
2009-04-15 05:17:00,1.99196,1.99203,1.99167,1.9918,11000000.0
2009-04-15 05:18:00,1.99211,1.99218,1.99167,1.99182,7000000.0
2009-04-15 05:19:00,1.99133,1.99183,1.99133,1.99183,8000000.0
2009-04-15 05:20:00,1.99226,1.99226,1.99165,1.99173,7000000.0
2009-04-15 05:21:00,1.99203,1.99212,1.99185,1.99187,8000000.0
2009-04-15 05:22:00,1.99238,1.99238,1.99157,1.99183,9000000.0
2009-04-15 05:23:00,1.99159,1.99224,1.99159,1.99194,8000000.0
2009-04-15 05:24:00,1.99199,1.99247,1.9919,1.99234,8000000.0
2009-04-15 05:25:00,1.99235,1.99247,1.99206,1.99229,8000000.0
2009-04-15 05:26:00,1.99254,1.99269,1.99215,1.99231,8000000.0
2009-04-15 05:27:00,1.99216,1.99232,1.99166,1.99218,7000000.0
2009-04-15 05:28:00,1.99166,1.99233,1.99166,1.99192,8000000.0
2009-04-15 05:29:00,1.99224,1.9924,1.99183,1.99237,8000000.0
2009-04-15 05:30:00,1.99265,1.99265,1.99211,1.99261,9000000.0
2009-04-15 05:31:00,1.99225,1.99267,1.99204,1.9926,10000000.0
2009-04-15 05:32:00,1.99251,1.99251,1.99221,1.99241,8000000.0
2009-04-15 05:33:00,1.99226,1.99262,1.9919,1.99218,8000000.0
2009-04-15 05:34:00,1.99277,1.99277,1.99197,1.99197,11000000.0
2009-04-15 05:35:00,1.99156,1.99233,1.99156,1.99193,7000000.0
2009-04-15 05:36:00,1.9926,1.9926,1.99238,1.99249,8000000.0
2009-04-15 05:37:00,1.99263,1.99271,1.99228,1.99271,7000000.0
2009-04-15 05:38:00,1.99259,1.99259,1.99202,1.99202,9000000.0
2009-04-15 05:39:00,1.99248,1.9926,1.99219,1.99224,11000000.0
2009-04-15 05:40:00,1.99271,1.99271,1.99151,1.99167,8000000.0
2009-04-15 05:41:00,1.99208,1.99234,1.99167,1.99234,10000000.0
2009-04-15 05:42:00,1.99231,1.99231,1.99198,1.99198,11000000.0
2009-04-15 05:43:00,1.99194,1.99207,1.99171,1.99204,8000000.0
2009-04-15 05:44:00,1.99201,1.99201,1.99163,1.99173,7000000.0
2009-04-15 05:45:00,1.99208,1.99208,1.99152,1.99191,11000000.0
2009-04-15 05:46:00,1.99213,1.99213,1.99171,1.99173,7000000.0
2009-04-15 05:47:00,1.9918,1.99199,1.99173,1.99173,7000000.0
2009-04-15 05:48:00,1.992,1.99227,1.992,1.9921,7000000.0
2009-04-15 05:49:00,1.99198,1.99249,1.99198,1.99214,11000000.0
2009-04-15 05:50:00,1.99259,1.99259,1.99174,1.99174,7000000.0
2009-04-15 05:51:00,1.99212,1.99212,1.99148,1.99181,10000000.0
2009-04-15 05:52:00,1.9923,1.9923,1.99142,1.99172,11000000.0
2009-04-15 05:53:00,1.99156,1.99163,1.99122,1.99135,7000000.0
2009-04-15 05:54:00,1.99186,1.99186,1.99144,1.99168,7000000.0
2009-04-15 05:55:00,1.9915,1.99185,1.99142,1.99168,8000000.0
2009-04-15 05:56:00,1.99175,1.99196,1.9915,1.99173,11000000.0
2009-04-15 05:57:00,1.99153,1.99191,1.99153,1.99161,7000000.0
2009-04-15 05:58:00,1.99199,1.99199,1.99098,1.9913,8000000.0
2009-04-15 05:59:00,1.99114,1.99139,1.99078,1.99127,7000000.0
2009-04-15 06:00:00,1.99194,1.99194,1.99113,1.99151,8000000.0
2009-04-15 06:01:00,1.99157,1.9917,1.99076,1.99076,9000000.0
2009-04-15 06:02:00,1.99157,1.99179,1.9909,1.99125,11000000.0
2009-04-15 06:03:00,1.99183,1.99187,1.99107,1.99126,10000000.0
2009-04-15 06:04:00,1.99173,1.9918,1.99131,1.9918,7000000.0
2009-04-15 06:05:00,1.99147,1.99155,1.99128,1.99155,8000000.0
2009-04-15 06:06:00,1.99143,1.9917,1.99143,1.99158,9000000.0
2009-04-15 06:07:00,1.99143,1.99168,1.99114,1.99144,8000000.0
2009-04-15 06:08:00,1.99162,1.99162,1.99085,1.99115,8000000.0
2009-04-15 06:09:00,1.99101,1.99182,1.99092,1.99182,10000000.0
2009-04-15 06:10:00,1.99188,1.99189,1.9913,1.99187,10000000.0
2009-04-15 06:11:00,1.99185,1.99197,1.99137,1.99197,7000000.0
2009-04-15 06:12:00,1.99167,1.99209,1.99167,1.992,10000000.0
2009-04-15 06:13:00,1.99175,1.99206,1.99141,1.99169,7000000.0
2009-04-15 06:14:00,1.99299,1.99299,1.99161,1.99179,11000000.0
2009-04-15 06:15:00,1.99186,1.99195,1.9909,1.9909,7000000.0
2009-04-15 06:16:00,1.99129,1.99136,1.99073,1.99131,7000000.0
2009-04-15 06:17:00,1.99128,1.99148,1.99092,1.99106,9000000.0
2009-04-15 06:18:00,1.99166,1.9917,1.99084,1.99099,10000000.0
2009-04-15 06:19:00,1.99118,1.99143,1.99087,1.99103,7000000.0
2009-04-15 06:20:00,1.99157,1.99157,1.99025,1.99098,11000000.0
2009-04-15 06:21:00,1.99088,1.99227,1.99073,1.99168,8000000.0
2009-04-15 06:22:00,1.99167,1.99167,1.99062,1.99131,10000000.0
2009-04-15 06:23:00,1.99098,1.99212,1.99063,1.99197,7000000.0
2009-04-15 06:24:00,1.99213,1.99235,1.99206,1.99218,7000000.0
2009-04-15 06:25:00,1.99176,1.99196,1.99135,1.99149,7000000.0
2009-04-15 06:26:00,1.99146,1.99191,1.99146,1.99191,8000000.0
2009-04-15 06:27:00,1.99144,1.99179,1.99131,1.99163,8000000.0
2009-04-15 06:28:00,1.99204,1.99204,1.99139,1.99152,11000000.0
2009-04-15 06:29:00,1.99168,1.99179,1.99115,1.99115,8000000.0
2009-04-15 06:30:00,1.99148,1.99195,1.99125,1.99165,10000000.0
2009-04-15 06:31:00,1.99172,1.99235,1.99172,1.99218,10000000.0
2009-04-15 06:32:00,1.99221,1.99221,1.99121,1.99121,8000000.0
2009-04-15 06:33:00,1.99174,1.99204,1.99152,1.9917,8000000.0
2009-04-15 06:34:00,1.99171,1.99185,1.99108,1.99108,10000000.0
2009-04-15 06:35:00,1.99121,1.99143,1.99072,1.99101,8000000.0
2009-04-15 06:36:00,1.99155,1.99178,1.99115,1.99161,8000000.0
2009-04-15 06:37:00,1.99142,1.99193,1.99116,1.99193,11000000.0
2009-04-15 06:38:00,1.99167,1.99194,1.99167,1.99192,8000000.0
2009-04-15 06:39:00,1.99167,1.99212,1.99167,1.9921,8000000.0
2009-04-15 06:40:00,1.99204,1.99234,1.99161,1.99161,9000000.0
2009-04-15 06:41:00,1.99206,1.99254,1.99179,1.99235,7000000.0
2009-04-15 06:42:00,1.99263,1.99263,1.99202,1.99222,9000000.0
2009-04-15 06:43:00,1.99251,1.99304,1.99249,1.993,9000000.0
2009-04-15 06:44:00,1.99255,1.99267,1.99215,1.99238,9000000.0
2009-04-15 06:45:00,1.99242,1.99274,1.99228,1.99264,7000000.0
2009-04-15 06:46:00,1.99316,1.99334,1.99277,1.99309,7000000.0
2009-04-15 06:47:00,1.99332,1.99433,1.99332,1.99401,10000000.0
2009-04-15 06:48:00,1.99315,1.99416,1.99315,1.99388,9000000.0
2009-04-15 06:49:00,1.99369,1.99385,1.99343,1.99356,7000000.0
2009-04-15 06:50:00,1.99369,1.99369,1.99287,1.99301,8000000.0
2009-04-15 06:51:00,1.99361,1.99361,1.99324,1.99359,8000000.0
2009-04-15 06:52:00,1.99371,1.99383,1.99288,1.99288,11000000.0
2009-04-15 06:53:00,1.99292,1.99292,1.99175,1.99206,11000000.0
2009-04-15 06:54:00,1.99218,1.99278,1.99211,1.99278,8000000.0
2009-04-15 06:55:00,1.99287,1.99301,1.99223,1.99301,11000000.0
2009-04-15 06:56:00,1.99288,1.99304,1.99232,1.99255,7000000.0
2009-04-15 06:57:00,1.99265,1.99372,1.99265,1.99372,7000000.0
2009-04-15 06:58:00,1.99298,1.99311,1.9925,1.99278,11000000.0
2009-04-15 06:59:00,1.99289,1.99321,1.99267,1.99267,11000000.0
2009-04-15 07:00:00,1.99237,1.99237,1.99149,1.9921,7000000.0
2009-04-15 07:01:00,1.99167,1.99293,1.99167,1.99293,7000000.0
2009-04-15 07:02:00,1.99162,1.99271,1.99162,1.99226,11000000.0
2009-04-15 07:03:00,1.99218,1.99265,1.99206,1.99257,9000000.0
2009-04-15 07:04:00,1.99251,1.99261,1.99228,1.99243,11000000.0
2009-04-15 07:05:00,1.99226,1.99241,1.99202,1.99234,9000000.0
2009-04-15 07:06:00,1.99248,1.99269,1.99213,1.99267,9000000.0
2009-04-15 07:07:00,1.99252,1.99266,1.99221,1.99266,7000000.0
2009-04-15 07:08:00,1.99312,1.99321,1.99227,1.99275,8000000.0
2009-04-15 07:09:00,1.99336,1.99336,1.99218,1.993,9000000.0
2009-04-15 07:10:00,1.99347,1.99347,1.99197,1.9926,8000000.0
2009-04-15 07:11:00,1.99262,1.99296,1.99259,1.99273,10000000.0
2009-04-15 07:12:00,1.99258,1.99258,1.99191,1.99228,7000000.0
2009-04-15 07:13:00,1.99193,1.99221,1.99179,1.99199,8000000.0
2009-04-15 07:14:00,1.992,1.99232,1.99172,1.99232,10000000.0
2009-04-15 07:15:00,1.99174,1.99223,1.99151,1.99151,8000000.0
2009-04-15 07:16:00,1.99163,1.99215,1.99138,1.99201,8000000.0
2009-04-15 07:17:00,1.9917,1.99242,1.99141,1.99233,7000000.0
2009-04-15 07:18:00,1.99232,1.99232,1.99062,1.99062,8000000.0
2009-04-15 07:19:00,1.99211,1.99237,1.99141,1.99206,7000000.0
2009-04-15 07:20:00,1.99264,1.99276,1.99197,1.99269,7000000.0
2009-04-15 07:21:00,1.99265,1.99273,1.99227,1.99264,9000000.0
2009-04-15 07:22:00,1.99253,1.99253,1.99226,1.99246,7000000.0
2009-04-15 07:23:00,1.99263,1.99267,1.99197,1.99241,8000000.0
2009-04-15 07:24:00,1.99285,1.99285,1.99191,1.99229,9000000.0
2009-04-15 07:25:00,1.99171,1.99197,1.99164,1.99188,9000000.0
2009-04-15 07:26:00,1.99183,1.99183,1.99136,1.99137,7000000.0
2009-04-15 07:27:00,1.9912,1.99196,1.9912,1.9915,8000000.0
2009-04-15 07:28:00,1.99258,1.99313,1.99204,1.99254,8000000.0
2009-04-15 07:29:00,1.99311,1.99343,1.99249,1.99339,8000000.0
2009-04-15 07:30:00,1.99321,1.99321,1.99267,1.99293,11000000.0
2009-04-15 07:31:00,1.99303,1.99313,1.99252,1.99313,11000000.0
2009-04-15 07:32:00,1.993,1.99325,1.99276,1.99325,7000000.0
2009-04-15 07:33:00,1.99252,1.99289,1.99224,1.99272,11000000.0
2009-04-15 07:34:00,1.99259,1.99268,1.99158,1.99227,10000000.0
2009-04-15 07:35:00,1.99196,1.99242,1.99191,1.99193,7000000.0
2009-04-15 07:36:00,1.99205,1.99205,1.99143,1.99167,11000000.0
2009-04-15 07:37:00,1.99207,1.99234,1.99179,1.99209,8000000.0
2009-04-15 07:38:00,1.99187,1.99187,1.99127,1.99162,7000000.0
2009-04-15 07:39:00,1.99143,1.99228,1.99143,1.99207,11000000.0
2009-04-15 07:40:00,1.99157,1.99204,1.99146,1.99174,7000000.0
2009-04-15 07:41:00,1.99167,1.99191,1.99008,1.99147,8000000.0
2009-04-15 07:42:00,1.99215,1.99215,1.99132,1.99159,9000000.0
2009-04-15 07:43:00,1.99172,1.99219,1.99145,1.99181,11000000.0
2009-04-15 07:44:00,1.9919,1.99207,1.99131,1.9917,11000000.0
2009-04-15 07:45:00,1.99155,1.99186,1.99147,1.9918,7000000.0
2009-04-15 07:46:00,1.99179,1.99196,1.9914,1.99169,8000000.0
2009-04-15 07:47:00,1.99108,1.9917,1.99101,1.9917,7000000.0
2009-04-15 07:48:00,1.99162,1.99179,1.99126,1.99178,9000000.0
2009-04-15 07:49:00,1.99129,1.99149,1.99047,1.99097,7000000.0
2009-04-15 07:50:00,1.99074,1.99121,1.99074,1.99105,9000000.0
2009-04-15 07:51:00,1.99123,1.99144,1.99065,1.99144,7000000.0
2009-04-15 07:52:00,1.99123,1.99163,1.9912,1.99163,9000000.0
2009-04-15 07:53:00,1.99153,1.99153,1.99077,1.99077,10000000.0
2009-04-15 07:54:00,1.99176,1.99176,1.99088,1.99118,10000000.0
2009-04-15 07:55:00,1.99109,1.99131,1.99056,1.99131,11000000.0
2009-04-15 07:56:00,1.99135,1.99135,1.99083,1.99083,7000000.0
2009-04-15 07:57:00,1.99015,1.99113,1.99008,1.99107,11000000.0
2009-04-15 07:58:00,1.99103,1.99131,1.99039,1.99097,8000000.0
2009-04-15 07:59:00,1.991,1.99148,1.99086,1.99092,8000000.0
2009-04-15 08:00:00,1.99129,1.99129,1.98981,1.98991,10000000.0
2009-04-15 08:01:00,1.99078,1.99078,1.98996,1.98997,9000000.0
2009-04-15 08:02:00,1.99099,1.99099,1.98976,1.99012,11000000.0
2009-04-15 08:03:00,1.98987,1.99057,1.98951,1.99029,7000000.0
2009-04-15 08:04:00,1.99084,1.9912,1.99056,1.99094,8000000.0
2009-04-15 08:05:00,1.99118,1.99135,1.99066,1.99099,8000000.0
2009-04-15 08:06:00,1.99134,1.99134,1.98971,1.9904,9000000.0
2009-04-15 08:07:00,1.99069,1.99094,1.99046,1.99068,7000000.0
2009-04-15 08:08:00,1.99103,1.99128,1.99067,1.99067,8000000.0
2009-04-15 08:09:00,1.99079,1.99132,1.99079,1.99081,7000000.0
2009-04-15 08:10:00,1.99131,1.99131,1.98953,1.99079,11000000.0
2009-04-15 08:11:00,1.9912,1.9912,1.98976,1.99086,7000000.0
2009-04-15 08:12:00,1.99085,1.99128,1.99073,1.99076,8000000.0
2009-04-15 08:13:00,1.99136,1.99162,1.99095,1.99129,10000000.0
2009-04-15 08:14:00,1.99138,1.9915,1.99072,1.99097,7000000.0
2009-04-15 08:15:00,1.99081,1.99087,1.98973,1.99077,8000000.0
2009-04-15 08:16:00,1.99096,1.99096,1.98991,1.99037,11000000.0
2009-04-15 08:17:00,1.99008,1.99053,1.98969,1.99053,8000000.0
2009-04-15 08:18:00,1.99056,1.99102,1.99027,1.99092,7000000.0
2009-04-15 08:19:00,1.99081,1.9913,1.99039,1.99116,7000000.0
2009-04-15 08:20:00,1.99167,1.99167,1.99003,1.9907,9000000.0
2009-04-15 08:21:00,1.99097,1.99107,1.99025,1.99088,9000000.0
2009-04-15 08:22:00,1.99121,1.99121,1.98941,1.9909,10000000.0
2009-04-15 08:23:00,1.99095,1.99137,1.99034,1.99047,8000000.0
2009-04-15 08:24:00,1.99098,1.99126,1.99064,1.9907,7000000.0
2009-04-15 08:25:00,1.99073,1.99118,1.99041,1.99077,8000000.0
2009-04-15 08:26:00,1.99117,1.99117,1.99017,1.99056,8000000.0
2009-04-15 08:27:00,1.99018,1.99071,1.98942,1.99027,8000000.0
2009-04-15 08:28:00,1.98974,1.99057,1.98972,1.99057,7000000.0
2009-04-15 08:29:00,1.98997,1.99037,1.98975,1.9898,11000000.0
2009-04-15 08:30:00,1.99033,1.99037,1.98974,1.98974,7000000.0
2009-04-15 08:31:00,1.99013,1.99013,1.98871,1.98904,8000000.0
2009-04-15 08:32:00,1.98958,1.98958,1.98876,1.98935,9000000.0
2009-04-15 08:33:00,1.98859,1.98912,1.98814,1.98824,10000000.0
2009-04-15 08:34:00,1.98876,1.98877,1.98829,1.98838,7000000.0
2009-04-15 08:35:00,1.9889,1.98906,1.98861,1.98863,10000000.0
2009-04-15 08:36:00,1.98932,1.98937,1.98875,1.98875,7000000.0
2009-04-15 08:37:00,1.98908,1.98908,1.98834,1.98877,11000000.0
2009-04-15 08:38:00,1.98901,1.98927,1.9883,1.9883,7000000.0
2009-04-15 08:39:00,1.98835,1.98863,1.98728,1.9878,7000000.0
2009-04-15 08:40:00,1.98878,1.98878,1.98746,1.988,7000000.0
2009-04-15 08:41:00,1.98741,1.98807,1.98741,1.98776,9000000.0
2009-04-15 08:42:00,1.98831,1.98831,1.98731,1.98771,8000000.0
2009-04-15 08:43:00,1.98816,1.98821,1.98794,1.98821,8000000.0
2009-04-15 08:44:00,1.98819,1.98846,1.9878,1.98844,11000000.0
2009-04-15 08:45:00,1.98763,1.98847,1.98763,1.98847,10000000.0
2009-04-15 08:46:00,1.98855,1.98855,1.98774,1.98798,10000000.0
2009-04-15 08:47:00,1.98796,1.98796,1.98639,1.98639,8000000.0
2009-04-15 08:48:00,1.98723,1.98771,1.987,1.987,8000000.0
2009-04-15 08:49:00,1.98703,1.98749,1.98669,1.98681,9000000.0
2009-04-15 08:50:00,1.98677,1.98688,1.98627,1.98627,8000000.0
2009-04-15 08:51:00,1.98641,1.98662,1.98608,1.98631,8000000.0
2009-04-15 08:52:00,1.98655,1.98658,1.98572,1.98658,11000000.0
2009-04-15 08:53:00,1.98657,1.98662,1.98561,1.98645,8000000.0
2009-04-15 08:54:00,1.98716,1.98723,1.98649,1.98703,9000000.0
2009-04-15 08:55:00,1.98723,1.98758,1.98718,1.98758,8000000.0
2009-04-15 08:56:00,1.9882,1.98834,1.98777,1.98779,8000000.0
2009-04-15 08:57:00,1.98785,1.98846,1.98732,1.98818,7000000.0
2009-04-15 08:58:00,1.98871,1.98871,1.98727,1.98753,9000000.0
2009-04-15 08:59:00,1.98767,1.98788,1.98512,1.98512,7000000.0
2009-04-15 09:00:00,1.98664,1.98724,1.98555,1.98627,7000000.0
2009-04-15 09:01:00,1.98719,1.98765,1.98661,1.98726,8000000.0
2009-04-15 09:02:00,1.98798,1.98798,1.9869,1.9869,8000000.0
2009-04-15 09:03:00,1.98722,1.98759,1.98709,1.98713,7000000.0
2009-04-15 09:04:00,1.98746,1.98789,1.98701,1.98727,10000000.0
2009-04-15 09:05:00,1.98709,1.98769,1.98675,1.98692,8000000.0
2009-04-15 09:06:00,1.9868,1.98749,1.9868,1.98682,8000000.0
2009-04-15 09:07:00,1.98672,1.98718,1.98659,1.98705,8000000.0
2009-04-15 09:08:00,1.98728,1.98728,1.98604,1.98692,9000000.0
2009-04-15 09:09:00,1.98647,1.98669,1.98559,1.98627,11000000.0
2009-04-15 09:10:00,1.98698,1.98698,1.98607,1.98616,7000000.0
2009-04-15 09:11:00,1.9857,1.98671,1.98495,1.98659,7000000.0
2009-04-15 09:12:00,1.98678,1.98732,1.98642,1.9873,7000000.0
2009-04-15 09:13:00,1.98714,1.98755,1.98691,1.98741,11000000.0
2009-04-15 09:14:00,1.98808,1.98808,1.98762,1.98791,7000000.0
2009-04-15 09:15:00,1.98689,1.98739,1.98607,1.98688,11000000.0
2009-04-15 09:16:00,1.98695,1.98723,1.98622,1.98654,7000000.0
2009-04-15 09:17:00,1.98677,1.98748,1.9867,1.98748,7000000.0
2009-04-15 09:18:00,1.98716,1.98753,1.98673,1.98753,9000000.0
2009-04-15 09:19:00,1.9869,1.98807,1.98625,1.98807,8000000.0
2009-04-15 09:20:00,1.98787,1.98787,1.9867,1.98724,9000000.0
2009-04-15 09:21:00,1.98735,1.98777,1.98692,1.9876,10000000.0
2009-04-15 09:22:00,1.98757,1.98794,1.98714,1.98749,10000000.0
2009-04-15 09:23:00,1.98747,1.98781,1.98713,1.98773,9000000.0
2009-04-15 09:24:00,1.98798,1.98808,1.98694,1.98711,7000000.0
2009-04-15 09:25:00,1.98766,1.98787,1.9856,1.9861,11000000.0
2009-04-15 09:26:00,1.9866,1.9866,1.98519,1.9855,10000000.0
2009-04-15 09:27:00,1.98498,1.9861,1.98421,1.9861,10000000.0
2009-04-15 09:28:00,1.98585,1.98634,1.98518,1.98622,9000000.0
2009-04-15 09:29:00,1.98648,1.9868,1.98609,1.9868,8000000.0
2009-04-15 09:30:00,1.98655,1.9866,1.98586,1.98611,11000000.0
2009-04-15 09:31:00,1.98627,1.98627,1.98563,1.98563,8000000.0
2009-04-15 09:32:00,1.98606,1.98606,1.98486,1.98513,11000000.0
2009-04-15 09:33:00,1.98439,1.98525,1.98439,1.98525,11000000.0
2009-04-15 09:34:00,1.98538,1.98538,1.98323,1.98435,11000000.0
2009-04-15 09:35:00,1.98519,1.98529,1.98402,1.98506,11000000.0
2009-04-15 09:36:00,1.98557,1.98597,1.98518,1.98533,8000000.0
2009-04-15 09:37:00,1.98561,1.98575,1.98536,1.98564,8000000.0
2009-04-15 09:38:00,1.98541,1.9865,1.98541,1.98642,7000000.0
2009-04-15 09:39:00,1.98638,1.98734,1.98625,1.9869,8000000.0
2009-04-15 09:40:00,1.98727,1.98738,1.98666,1.98738,7000000.0
2009-04-15 09:41:00,1.98754,1.98754,1.98666,1.98697,11000000.0
2009-04-15 09:42:00,1.98647,1.98676,1.98592,1.98676,8000000.0
2009-04-15 09:43:00,1.98664,1.98728,1.98663,1.98728,8000000.0
2009-04-15 09:44:00,1.9871,1.98732,1.98669,1.98701,11000000.0
2009-04-15 09:45:00,1.98747,1.98773,1.98695,1.98754,11000000.0
2009-04-15 09:46:00,1.98784,1.98784,1.98706,1.98736,7000000.0
2009-04-15 09:47:00,1.9877,1.9877,1.98682,1.98739,8000000.0
2009-04-15 09:48:00,1.98714,1.98767,1.98698,1.98744,8000000.0
2009-04-15 09:49:00,1.98754,1.98832,1.98753,1.98753,11000000.0
2009-04-15 09:50:00,1.98724,1.98826,1.98724,1.98826,11000000.0
2009-04-15 09:51:00,1.98829,1.98836,1.98751,1.98788,11000000.0
2009-04-15 09:52:00,1.98711,1.98816,1.98649,1.98784,8000000.0
2009-04-15 09:53:00,1.98779,1.98822,1.98729,1.98819,8000000.0
2009-04-15 09:54:00,1.9876,1.98783,1.98654,1.98783,10000000.0
2009-04-15 09:55:00,1.98763,1.98763,1.98686,1.98704,7000000.0
2009-04-15 09:56:00,1.98736,1.98753,1.98712,1.98724,7000000.0
2009-04-15 09:57:00,1.98721,1.98788,1.9871,1.9878,8000000.0
2009-04-15 09:58:00,1.98838,1.98838,1.98748,1.98793,8000000.0
2009-04-15 09:59:00,1.98748,1.98817,1.98734,1.98774,9000000.0
2009-04-15 10:00:00,1.98799,1.98834,1.98747,1.98799,7000000.0
2009-04-15 10:01:00,1.98789,1.98811,1.98729,1.98767,10000000.0
2009-04-15 10:02:00,1.98837,1.98837,1.98749,1.98786,9000000.0
2009-04-15 10:03:00,1.98807,1.98807,1.98716,1.98766,9000000.0
2009-04-15 10:04:00,1.98774,1.98774,1.98678,1.98749,9000000.0
2009-04-15 10:05:00,1.98768,1.98776,1.98731,1.98776,7000000.0
2009-04-15 10:06:00,1.98772,1.98775,1.98742,1.9875,9000000.0
2009-04-15 10:07:00,1.98787,1.988,1.98755,1.98773,8000000.0
2009-04-15 10:08:00,1.98808,1.98808,1.98708,1.98741,8000000.0
2009-04-15 10:09:00,1.98747,1.98785,1.9871,1.9876,10000000.0
2009-04-15 10:10:00,1.98766,1.98766,1.98688,1.98737,10000000.0
2009-04-15 10:11:00,1.98734,1.98759,1.98703,1.98754,8000000.0
2009-04-15 10:12:00,1.9878,1.9878,1.98716,1.98732,8000000.0
2009-04-15 10:13:00,1.98763,1.98774,1.98724,1.98755,8000000.0
2009-04-15 10:14:00,1.98707,1.98791,1.98676,1.98767,9000000.0
2009-04-15 10:15:00,1.98786,1.98794,1.98691,1.98701,7000000.0
2009-04-15 10:16:00,1.98727,1.98727,1.98522,1.98522,10000000.0
2009-04-15 10:17:00,1.98561,1.98584,1.98481,1.98537,11000000.0
2009-04-15 10:18:00,1.98556,1.98651,1.98483,1.98651,10000000.0
2009-04-15 10:19:00,1.98628,1.98644,1.98527,1.98556,11000000.0
2009-04-15 10:20:00,1.98589,1.98591,1.98402,1.98492,8000000.0
2009-04-15 10:21:00,1.98527,1.98564,1.98527,1.98551,8000000.0
2009-04-15 10:22:00,1.98567,1.98593,1.98552,1.98592,8000000.0
2009-04-15 10:23:00,1.98549,1.98604,1.9851,1.98604,7000000.0
2009-04-15 10:24:00,1.98584,1.98592,1.98478,1.98516,9000000.0
2009-04-15 10:25:00,1.98545,1.98602,1.98494,1.98602,11000000.0
2009-04-15 10:26:00,1.98527,1.98629,1.98505,1.98601,10000000.0
2009-04-15 10:27:00,1.98607,1.9867,1.98601,1.98636,11000000.0
2009-04-15 10:28:00,1.9867,1.9867,1.98609,1.98623,8000000.0
2009-04-15 10:29:00,1.98668,1.98692,1.98645,1.98659,9000000.0
2009-04-15 10:30:00,1.98686,1.98725,1.98634,1.98634,8000000.0
2009-04-15 10:31:00,1.98639,1.98721,1.98639,1.98684,7000000.0
2009-04-15 10:32:00,1.98696,1.98734,1.98678,1.98728,9000000.0
2009-04-15 10:33:00,1.98698,1.98762,1.9865,1.98719,10000000.0
2009-04-15 10:34:00,1.98792,1.98792,1.98644,1.98725,7000000.0
2009-04-15 10:35:00,1.98687,1.9874,1.98665,1.98707,7000000.0
2009-04-15 10:36:00,1.98718,1.9873,1.98663,1.98717,9000000.0
2009-04-15 10:37:00,1.98731,1.98741,1.98677,1.98677,7000000.0
2009-04-15 10:38:00,1.98746,1.98791,1.98645,1.98791,9000000.0
2009-04-15 10:39:00,1.98825,1.98843,1.98653,1.98843,9000000.0
2009-04-15 10:40:00,1.98793,1.98831,1.98746,1.98806,8000000.0
2009-04-15 10:41:00,1.9876,1.98852,1.98734,1.98848,7000000.0
2009-04-15 10:42:00,1.98841,1.98861,1.98819,1.98861,7000000.0
2009-04-15 10:43:00,1.98846,1.98934,1.98846,1.98923,10000000.0
2009-04-15 10:44:00,1.98978,1.99006,1.98904,1.98937,8000000.0
2009-04-15 10:45:00,1.99,1.99018,1.98962,1.98997,7000000.0
2009-04-15 10:46:00,1.98982,1.99017,1.98903,1.98903,11000000.0
2009-04-15 10:47:00,1.98895,1.98975,1.98866,1.98952,8000000.0
2009-04-15 10:48:00,1.98901,1.98901,1.98789,1.98794,10000000.0
2009-04-15 10:49:00,1.98844,1.98899,1.98811,1.98872,10000000.0
2009-04-15 10:50:00,1.98933,1.98933,1.98786,1.98881,9000000.0
2009-04-15 10:51:00,1.98877,1.98883,1.98855,1.9887,9000000.0
2009-04-15 10:52:00,1.98924,1.9894,1.98875,1.98914,8000000.0
2009-04-15 10:53:00,1.98872,1.98954,1.98861,1.98916,11000000.0
2009-04-15 10:54:00,1.98934,1.98934,1.98794,1.9883,8000000.0
2009-04-15 10:55:00,1.98796,1.98902,1.98796,1.98851,10000000.0
2009-04-15 10:56:00,1.98894,1.98929,1.98866,1.98881,8000000.0
2009-04-15 10:57:00,1.98855,1.98957,1.98783,1.98943,7000000.0
2009-04-15 10:58:00,1.98938,1.98959,1.98888,1.98888,8000000.0
2009-04-15 10:59:00,1.98815,1.98918,1.98796,1.98859,9000000.0
2009-04-15 11:00:00,1.98862,1.98892,1.98799,1.98876,8000000.0
2009-04-15 11:01:00,1.98794,1.98873,1.98794,1.98866,9000000.0
2009-04-15 11:02:00,1.98904,1.98913,1.98841,1.98899,7000000.0
2009-04-15 11:03:00,1.98852,1.98911,1.98832,1.98902,8000000.0
2009-04-15 11:04:00,1.98936,1.98939,1.98851,1.98907,10000000.0
2009-04-15 11:05:00,1.98897,1.98911,1.98791,1.98887,8000000.0
2009-04-15 11:06:00,1.98859,1.98885,1.98787,1.98885,9000000.0
2009-04-15 11:07:00,1.98844,1.98894,1.98812,1.98887,8000000.0
2009-04-15 11:08:00,1.9891,1.9891,1.98818,1.98873,7000000.0
2009-04-15 11:09:00,1.98921,1.98964,1.98891,1.98925,7000000.0
2009-04-15 11:10:00,1.98935,1.9894,1.98834,1.98862,7000000.0
2009-04-15 11:11:00,1.98847,1.98859,1.98754,1.98814,9000000.0
2009-04-15 11:12:00,1.98801,1.98854,1.98735,1.98834,8000000.0
2009-04-15 11:13:00,1.98794,1.98811,1.98736,1.98797,11000000.0
2009-04-15 11:14:00,1.98814,1.9885,1.98697,1.9885,11000000.0
2009-04-15 11:15:00,1.9879,1.98879,1.98776,1.98879,9000000.0
2009-04-15 11:16:00,1.98909,1.98909,1.98765,1.98769,9000000.0
2009-04-15 11:17:00,1.98842,1.98863,1.98786,1.98804,11000000.0
2009-04-15 11:18:00,1.98828,1.98842,1.98747,1.98795,8000000.0
2009-04-15 11:19:00,1.9879,1.98856,1.98739,1.98837,9000000.0
2009-04-15 11:20:00,1.98804,1.98804,1.98698,1.98776,7000000.0
2009-04-15 11:21:00,1.98802,1.98858,1.98795,1.98839,11000000.0
2009-04-15 11:22:00,1.98876,1.98894,1.9877,1.9877,7000000.0
2009-04-15 11:23:00,1.98797,1.98809,1.98675,1.98753,10000000.0
2009-04-15 11:24:00,1.98857,1.9888,1.98767,1.9885,11000000.0
2009-04-15 11:25:00,1.98881,1.9889,1.98851,1.9889,10000000.0
2009-04-15 11:26:00,1.98936,1.9894,1.98796,1.98875,10000000.0
2009-04-15 11:27:00,1.98877,1.98936,1.98743,1.98743,11000000.0
2009-04-15 11:28:00,1.98779,1.98895,1.98679,1.98854,11000000.0
2009-04-15 11:29:00,1.98804,1.98863,1.98786,1.98849,9000000.0
2009-04-15 11:30:00,1.98862,1.98912,1.98834,1.98834,8000000.0
2009-04-15 11:31:00,1.98827,1.98965,1.98827,1.98895,7000000.0
2009-04-15 11:32:00,1.98967,1.98967,1.98888,1.98947,11000000.0
2009-04-15 11:33:00,1.98961,1.98961,1.98877,1.98918,8000000.0
2009-04-15 11:34:00,1.98952,1.98952,1.98763,1.98833,8000000.0
2009-04-15 11:35:00,1.98975,1.98975,1.9883,1.98906,10000000.0
2009-04-15 11:36:00,1.98892,1.98903,1.98865,1.98903,8000000.0
2009-04-15 11:37:00,1.98847,1.98881,1.98847,1.98862,7000000.0
2009-04-15 11:38:00,1.98867,1.98881,1.988,1.98839,11000000.0
2009-04-15 11:39:00,1.98826,1.98921,1.98813,1.98921,9000000.0
2009-04-15 11:40:00,1.98903,1.99011,1.9885,1.99011,9000000.0
2009-04-15 11:41:00,1.98961,1.99007,1.98924,1.98964,9000000.0
2009-04-15 11:42:00,1.98943,1.98996,1.9893,1.9898,11000000.0
2009-04-15 11:43:00,1.98954,1.98954,1.98778,1.98886,9000000.0
2009-04-15 11:44:00,1.98903,1.98916,1.98878,1.98905,7000000.0
2009-04-15 11:45:00,1.98841,1.989,1.98814,1.98828,11000000.0
2009-04-15 11:46:00,1.98848,1.98875,1.9879,1.98875,7000000.0
2009-04-15 11:47:00,1.98858,1.98862,1.98816,1.98854,7000000.0
2009-04-15 11:48:00,1.98901,1.9891,1.98862,1.98896,8000000.0
2009-04-15 11:49:00,1.98922,1.98922,1.9887,1.98895,8000000.0
2009-04-15 11:50:00,1.98953,1.98953,1.98798,1.98873,11000000.0
2009-04-15 11:51:00,1.98931,1.98931,1.98826,1.98915,10000000.0
2009-04-15 11:52:00,1.98949,1.98949,1.98825,1.98894,9000000.0
2009-04-15 11:53:00,1.98848,1.98904,1.98817,1.98904,7000000.0
2009-04-15 11:54:00,1.98886,1.98925,1.98858,1.98925,10000000.0
2009-04-15 11:55:00,1.98884,1.98937,1.98884,1.98912,8000000.0
2009-04-15 11:56:00,1.98921,1.98921,1.9888,1.9888,8000000.0
2009-04-15 11:57:00,1.98902,1.99003,1.98827,1.98857,7000000.0
2009-04-15 11:58:00,1.98987,1.99016,1.98954,1.99016,8000000.0
2009-04-15 11:59:00,1.98996,1.9903,1.98967,1.9899,7000000.0
2009-04-15 12:00:00,1.98946,1.98946,1.98824,1.98825,7000000.0
2009-04-15 12:01:00,1.98919,1.98967,1.98898,1.98945,9000000.0
2009-04-15 12:02:00,1.98939,1.98939,1.98877,1.98903,7000000.0
2009-04-15 12:03:00,1.98918,1.98919,1.98858,1.98918,10000000.0
2009-04-15 12:04:00,1.98957,1.98982,1.98893,1.98949,11000000.0
2009-04-15 12:05:00,1.98913,1.9896,1.98913,1.98918,8000000.0
2009-04-15 12:06:00,1.98926,1.98962,1.98892,1.9895,11000000.0
2009-04-15 12:07:00,1.98915,1.98956,1.98878,1.98893,11000000.0
2009-04-15 12:08:00,1.9892,1.9895,1.989,1.98905,11000000.0
2009-04-15 12:09:00,1.98861,1.98927,1.98827,1.98827,7000000.0
2009-04-15 12:10:00,1.98854,1.98861,1.98665,1.98861,11000000.0
2009-04-15 12:11:00,1.98812,1.98934,1.98811,1.98934,9000000.0
2009-04-15 12:12:00,1.98948,1.98989,1.98893,1.98928,10000000.0
2009-04-15 12:13:00,1.99029,1.99029,1.98814,1.98896,9000000.0
2009-04-15 12:14:00,1.98916,1.98916,1.98865,1.98875,11000000.0
2009-04-15 12:15:00,1.98913,1.98929,1.98849,1.98879,11000000.0
2009-04-15 12:16:00,1.98889,1.98889,1.98772,1.98855,9000000.0
2009-04-15 12:17:00,1.98836,1.9888,1.98797,1.98839,11000000.0
2009-04-15 12:18:00,1.98906,1.98906,1.98804,1.98871,11000000.0
2009-04-15 12:19:00,1.9889,1.98916,1.9885,1.9885,7000000.0
2009-04-15 12:20:00,1.98919,1.98958,1.98861,1.98939,10000000.0
2009-04-15 12:21:00,1.98896,1.98953,1.98869,1.98869,11000000.0
2009-04-15 12:22:00,1.98965,1.99006,1.98961,1.98995,10000000.0
2009-04-15 12:23:00,1.99004,1.99067,1.98961,1.99067,11000000.0
2009-04-15 12:24:00,1.9906,1.99192,1.98976,1.99158,8000000.0
2009-04-15 12:25:00,1.99122,1.9913,1.99017,1.9913,11000000.0
2009-04-15 12:26:00,1.99142,1.99145,1.9902,1.99091,7000000.0
2009-04-15 12:27:00,1.99064,1.99158,1.99064,1.99158,7000000.0
2009-04-15 12:28:00,1.99166,1.99166,1.99134,1.99134,7000000.0
2009-04-15 12:29:00,1.99186,1.9922,1.99136,1.99136,9000000.0
2009-04-15 12:30:00,1.99135,1.99215,1.99107,1.99171,11000000.0
2009-04-15 12:31:00,1.99193,1.99275,1.99166,1.99241,9000000.0
2009-04-15 12:32:00,1.99231,1.99315,1.99231,1.99309,7000000.0
2009-04-15 12:33:00,1.99247,1.99339,1.99206,1.99339,9000000.0
2009-04-15 12:34:00,1.99301,1.99301,1.99255,1.99273,8000000.0
2009-04-15 12:35:00,1.99272,1.99272,1.9922,1.99246,8000000.0
2009-04-15 12:36:00,1.99273,1.99277,1.99176,1.99256,11000000.0
2009-04-15 12:37:00,1.99263,1.9928,1.99226,1.99241,7000000.0
2009-04-15 12:38:00,1.99276,1.9932,1.99259,1.9932,8000000.0
2009-04-15 12:39:00,1.99313,1.99348,1.99263,1.99348,8000000.0
2009-04-15 12:40:00,1.99288,1.99422,1.9926,1.99415,9000000.0
2009-04-15 12:41:00,1.99426,1.99495,1.99418,1.99418,10000000.0
2009-04-15 12:42:00,1.99406,1.99495,1.99379,1.99466,7000000.0
2009-04-15 12:43:00,1.99454,1.99465,1.99432,1.99439,9000000.0
2009-04-15 12:44:00,1.99419,1.99476,1.99398,1.99469,7000000.0
2009-04-15 12:45:00,1.99369,1.99455,1.99336,1.99411,10000000.0
2009-04-15 12:46:00,1.99314,1.99361,1.99236,1.99273,11000000.0
2009-04-15 12:47:00,1.99278,1.99361,1.99187,1.99187,11000000.0
2009-04-15 12:48:00,1.99259,1.99316,1.99252,1.99252,9000000.0
2009-04-15 12:49:00,1.99273,1.9934,1.99237,1.99336,11000000.0
2009-04-15 12:50:00,1.99362,1.99362,1.99272,1.99314,15000000.0
2009-04-15 12:51:00,1.99332,1.99357,1.9929,1.99335,42000000.0
2009-04-15 12:52:00,1.99361,1.99361,1.99289,1.99318,69000000.0
2009-04-15 12:53:00,1.99319,1.99341,1.99182,1.99205,57000000.0
2009-04-15 12:54:00,1.99217,1.99257,1.99203,1.99243,37000000.0
2009-04-15 12:55:00,1.99233,1.99293,1.99154,1.99254,24000000.0
2009-04-15 12:56:00,1.99263,1.99263,1.9918,1.99198,13000000.0
2009-04-15 12:57:00,1.99184,1.99253,1.99165,1.99168,23000000.0
2009-04-15 12:58:00,1.99194,1.99217,1.99107,1.99136,21000000.0
2009-04-15 12:59:00,1.99157,1.9923,1.9914,1.9918,19000000.0
2009-04-15 13:00:00,1.9924,1.9924,1.99152,1.99201,45000000.0
2009-04-15 13:01:00,1.99218,1.99256,1.99144,1.99144,38000000.0
2009-04-15 13:02:00,1.99137,1.99252,1.9911,1.99133,42000000.0
2009-04-15 13:03:00,1.99101,1.99198,1.99054,1.9906,10000000.0
2009-04-15 13:04:00,1.99132,1.99133,1.99085,1.99122,10000000.0
2009-04-15 13:05:00,1.99115,1.99141,1.99069,1.99073,65000000.0
2009-04-15 13:06:00,1.99126,1.99184,1.98934,1.99068,23000000.0
2009-04-15 13:07:00,1.99113,1.99148,1.99092,1.99138,32000000.0
2009-04-15 13:08:00,1.99142,1.99142,1.99058,1.99102,41000000.0
2009-04-15 13:09:00,1.99103,1.99156,1.99075,1.99117,35000000.0
2009-04-15 13:10:00,1.99138,1.99156,1.99067,1.99127,40000000.0
2009-04-15 13:11:00,1.99099,1.9915,1.98892,1.98984,39000000.0
2009-04-15 13:12:00,1.99014,1.99118,1.98996,1.99045,24000000.0
2009-04-15 13:13:00,1.98999,1.99062,1.98999,1.99046,57000000.0
2009-04-15 13:14:00,1.99039,1.99039,1.98963,1.99029,17000000.0
2009-04-15 13:15:00,1.99027,1.99083,1.98991,1.99059,44000000.0
2009-04-15 13:16:00,1.99112,1.99134,1.98987,1.98987,34000000.0
2009-04-15 13:17:00,1.99002,1.99093,1.98903,1.98967,38000000.0
2009-04-15 13:18:00,1.98958,1.99015,1.98799,1.99015,93000000.0
2009-04-15 13:19:00,1.98934,1.98997,1.98884,1.98892,31000000.0
2009-04-15 13:20:00,1.98917,1.9893,1.98808,1.98915,45000000.0
2009-04-15 13:21:00,1.98939,1.98967,1.98799,1.98883,28000000.0
2009-04-15 13:22:00,1.98929,1.98995,1.98815,1.98903,31000000.0
2009-04-15 13:23:00,1.98951,1.98968,1.98769,1.98897,23000000.0
2009-04-15 13:24:00,1.98863,1.98941,1.98812,1.98842,47000000.0
2009-04-15 13:25:00,1.98813,1.98886,1.98702,1.98802,52000000.0
2009-04-15 13:26:00,1.98839,1.98839,1.98716,1.98716,62000000.0
2009-04-15 13:27:00,1.98722,1.98768,1.98639,1.98648,28000000.0
2009-04-15 13:28:00,1.98662,1.98756,1.98503,1.98665,33000000.0
2009-04-15 13:29:00,1.98653,1.9869,1.98581,1.98652,42000000.0
2009-04-15 13:30:00,1.98662,1.98696,1.98593,1.98639,46000000.0
2009-04-15 13:31:00,1.98634,1.98722,1.98634,1.98677,36000000.0
2009-04-15 13:32:00,1.98686,1.98728,1.98653,1.98728,46000000.0
2009-04-15 13:33:00,1.98649,1.98718,1.98619,1.98619,58000000.0
2009-04-15 13:34:00,1.98655,1.98665,1.98424,1.98528,48000000.0
2009-04-15 13:35:00,1.98505,1.98618,1.98309,1.98335,67000000.0
2009-04-15 13:36:00,1.98348,1.98457,1.983,1.98415,58000000.0
2009-04-15 13:37:00,1.98409,1.98477,1.98104,1.98311,38000000.0
2009-04-15 13:38:00,1.9835,1.98432,1.98192,1.98337,48000000.0
2009-04-15 13:39:00,1.98371,1.98461,1.98301,1.98446,42000000.0
2009-04-15 13:40:00,1.98468,1.98488,1.9836,1.98471,69000000.0
2009-04-15 13:41:00,1.98278,1.98462,1.98099,1.98222,50000000.0
2009-04-15 13:42:00,1.98249,1.98336,1.98167,1.98208,16000000.0
2009-04-15 13:43:00,1.98203,1.98314,1.98175,1.98265,10000000.0
2009-04-15 13:44:00,1.98248,1.98325,1.98163,1.98265,45000000.0
2009-04-15 13:45:00,1.98283,1.98375,1.98256,1.98339,51000000.0
2009-04-15 13:46:00,1.98374,1.98399,1.982,1.982,55000000.0
2009-04-15 13:47:00,1.98219,1.98367,1.98121,1.98191,43000000.0
2009-04-15 13:48:00,1.9817,1.98227,1.98117,1.98147,29000000.0
2009-04-15 13:49:00,1.98118,1.98193,1.97958,1.98129,62000000.0
2009-04-15 13:50:00,1.98172,1.9818,1.97951,1.9805,54000000.0
2009-04-15 13:51:00,1.98063,1.98168,1.97988,1.98113,39000000.0
2009-04-15 13:52:00,1.98176,1.98221,1.98079,1.98221,54000000.0
2009-04-15 13:53:00,1.98235,1.98262,1.9818,1.9824,49000000.0
2009-04-15 13:54:00,1.98292,1.98292,1.98178,1.98245,41000000.0
2009-04-15 13:55:00,1.98231,1.98251,1.98098,1.98195,40000000.0
2009-04-15 13:56:00,1.98238,1.98292,1.98187,1.98207,28000000.0
2009-04-15 13:57:00,1.98211,1.9828,1.98211,1.98242,43000000.0
2009-04-15 13:58:00,1.98274,1.98289,1.98191,1.98209,33000000.0
2009-04-15 13:59:00,1.98158,1.98262,1.98103,1.98107,37000000.0
2009-04-15 14:00:00,1.98134,1.98134,1.97936,1.98056,38000000.0
2009-04-15 14:01:00,1.98001,1.98036,1.97896,1.98021,32000000.0
2009-04-15 14:02:00,1.9803,1.98102,1.97987,1.98088,24000000.0
2009-04-15 14:03:00,1.9807,1.98136,1.97998,1.98136,35000000.0
2009-04-15 14:04:00,1.98152,1.98152,1.9808,1.98095,40000000.0
2009-04-15 14:05:00,1.98045,1.98075,1.9787,1.98007,41000000.0
2009-04-15 14:06:00,1.98014,1.98044,1.97982,1.98035,33000000.0
2009-04-15 14:07:00,1.98012,1.98012,1.97769,1.97927,34000000.0
2009-04-15 14:08:00,1.97961,1.97989,1.97864,1.97973,49000000.0
2009-04-15 14:09:00,1.97952,1.98011,1.97857,1.98004,29000000.0
2009-04-15 14:10:00,1.98026,1.98034,1.97921,1.97948,27000000.0
2009-04-15 14:11:00,1.97959,1.97986,1.97851,1.97968,22000000.0
2009-04-15 14:12:00,1.9801,1.98058,1.97939,1.98023,48000000.0
2009-04-15 14:13:00,1.97985,1.98015,1.97896,1.97991,29000000.0
2009-04-15 14:14:00,1.97975,1.98021,1.9783,1.97908,29000000.0
2009-04-15 14:15:00,1.97958,1.9804,1.979,1.979,23000000.0
2009-04-15 14:16:00,1.98083,1.98083,1.97985,1.98065,21000000.0
2009-04-15 14:17:00,1.98058,1.98111,1.98052,1.98077,23000000.0
2009-04-15 14:18:00,1.98082,1.98084,1.98019,1.98051,28000000.0
2009-04-15 14:19:00,1.98029,1.9809,1.97994,1.98062,13000000.0
2009-04-15 14:20:00,1.98122,1.98122,1.98005,1.9805,19000000.0
2009-04-15 14:21:00,1.98067,1.98105,1.98043,1.98077,15000000.0
2009-04-15 14:22:00,1.98123,1.98123,1.98016,1.98107,32000000.0
2009-04-15 14:23:00,1.98108,1.98114,1.97931,1.97931,25000000.0
2009-04-15 14:24:00,1.98088,1.98148,1.98088,1.98145,39000000.0
2009-04-15 14:25:00,1.98153,1.98166,1.98023,1.98124,47000000.0
2009-04-15 14:26:00,1.98154,1.98154,1.98006,1.98036,28000000.0
2009-04-15 14:27:00,1.98041,1.98072,1.97985,1.97995,38000000.0
2009-04-15 14:28:00,1.9807,1.98085,1.97968,1.98048,31000000.0
2009-04-15 14:29:00,1.98073,1.98142,1.97994,1.98075,33000000.0
2009-04-15 14:30:00,1.98105,1.98144,1.97992,1.98078,34000000.0
2009-04-15 14:31:00,1.98047,1.98069,1.97739,1.97877,50000000.0
2009-04-15 14:32:00,1.97937,1.97965,1.97813,1.97959,33000000.0
2009-04-15 14:33:00,1.97927,1.9796,1.97733,1.9788,25000000.0
2009-04-15 14:34:00,1.97921,1.9796,1.97842,1.9796,20000000.0
2009-04-15 14:35:00,1.97976,1.97992,1.97871,1.97917,21000000.0
2009-04-15 14:36:00,1.97839,1.97895,1.97722,1.97772,16000000.0
2009-04-15 14:37:00,1.97833,1.97874,1.97772,1.97809,19000000.0
2009-04-15 14:38:00,1.97911,1.97938,1.97692,1.97938,29000000.0
2009-04-15 14:39:00,1.97922,1.97988,1.9789,1.97921,42000000.0
2009-04-15 14:40:00,1.97932,1.97973,1.97882,1.97973,49000000.0
2009-04-15 14:41:00,1.97942,1.98004,1.97934,1.98004,22000000.0
2009-04-15 14:42:00,1.98013,1.98013,1.97848,1.97944,37000000.0
2009-04-15 14:43:00,1.97913,1.97913,1.97858,1.97892,34000000.0
2009-04-15 14:44:00,1.97957,1.97964,1.97844,1.97964,32000000.0
2009-04-15 14:45:00,1.97944,1.98014,1.97895,1.9796,29000000.0
2009-04-15 14:46:00,1.98028,1.98028,1.97953,1.9796,35000000.0
2009-04-15 14:47:00,1.97957,1.97973,1.97923,1.97923,49000000.0
2009-04-15 14:48:00,1.97953,1.97995,1.97907,1.97937,42000000.0
2009-04-15 14:49:00,1.9794,1.97982,1.97875,1.97982,13000000.0
2009-04-15 14:50:00,1.98027,1.98032,1.97876,1.98001,16000000.0
2009-04-15 14:51:00,1.97995,1.98027,1.97967,1.97975,23000000.0
2009-04-15 14:52:00,1.98039,1.98039,1.97983,1.98012,18000000.0
2009-04-15 14:53:00,1.98044,1.98169,1.9803,1.98107,36000000.0
2009-04-15 14:54:00,1.98052,1.98096,1.97989,1.98013,42000000.0
2009-04-15 14:55:00,1.97983,1.98046,1.97834,1.98014,61000000.0
2009-04-15 14:56:00,1.98018,1.98033,1.97891,1.97955,55000000.0
2009-04-15 14:57:00,1.97952,1.98013,1.97888,1.97954,58000000.0
2009-04-15 14:58:00,1.97996,1.98019,1.97989,1.97989,46000000.0
2009-04-15 14:59:00,1.97986,1.98034,1.97938,1.98019,34000000.0
2009-04-15 15:00:00,1.97945,1.97988,1.97786,1.97918,22000000.0
2009-04-15 15:01:00,1.97938,1.9799,1.97927,1.97984,21000000.0
2009-04-15 15:02:00,1.98015,1.98015,1.97969,1.97983,36000000.0
2009-04-15 15:03:00,1.97991,1.98023,1.9794,1.97972,35000000.0
2009-04-15 15:04:00,1.97988,1.98015,1.97901,1.9799,27000000.0
2009-04-15 15:05:00,1.97983,1.97983,1.97916,1.97933,37000000.0
2009-04-15 15:06:00,1.97938,1.9795,1.97892,1.97892,52000000.0
2009-04-15 15:07:00,1.97965,1.97965,1.97912,1.97946,21000000.0
2009-04-15 15:08:00,1.97972,1.97974,1.97913,1.97961,31000000.0
2009-04-15 15:09:00,1.97947,1.97982,1.97873,1.97893,30000000.0
2009-04-15 15:10:00,1.97921,1.97942,1.9774,1.97907,28000000.0
2009-04-15 15:11:00,1.97897,1.97966,1.97818,1.97914,37000000.0
2009-04-15 15:12:00,1.97952,1.97984,1.97908,1.9797,26000000.0
2009-04-15 15:13:00,1.97986,1.98016,1.97954,1.97969,20000000.0
2009-04-15 15:14:00,1.97993,1.98013,1.97957,1.98006,45000000.0
2009-04-15 15:15:00,1.97963,1.97978,1.97812,1.97978,42000000.0
2009-04-15 15:16:00,1.97904,1.9796,1.97801,1.9782,34000000.0
2009-04-15 15:17:00,1.97807,1.97875,1.978,1.97822,22000000.0
2009-04-15 15:18:00,1.97895,1.97935,1.97809,1.97847,26000000.0
2009-04-15 15:19:00,1.97834,1.97951,1.97834,1.97951,49000000.0
2009-04-15 15:20:00,1.97958,1.97958,1.97899,1.97915,43000000.0
2009-04-15 15:21:00,1.97911,1.97932,1.97788,1.97846,39000000.0
2009-04-15 15:22:00,1.97877,1.9793,1.97848,1.97891,18000000.0
2009-04-15 15:23:00,1.97848,1.97925,1.97746,1.97893,36000000.0
2009-04-15 15:24:00,1.97868,1.97911,1.97823,1.97911,57000000.0
2009-04-15 15:25:00,1.97822,1.97945,1.97822,1.97879,29000000.0
2009-04-15 15:26:00,1.9788,1.9788,1.97788,1.97794,47000000.0
2009-04-15 15:27:00,1.97738,1.97835,1.97552,1.97651,24000000.0
2009-04-15 15:28:00,1.97664,1.97753,1.97562,1.97697,39000000.0
2009-04-15 15:29:00,1.97708,1.9779,1.97602,1.97657,43000000.0
2009-04-15 15:30:00,1.97671,1.97756,1.97474,1.97707,70000000.0
2009-04-15 15:31:00,1.97689,1.97706,1.97573,1.9763,66000000.0
2009-04-15 15:32:00,1.97616,1.97635,1.97565,1.97621,44000000.0
2009-04-15 15:33:00,1.97628,1.97657,1.9755,1.9765,35000000.0
2009-04-15 15:34:00,1.97739,1.97741,1.97561,1.97741,34000000.0
2009-04-15 15:35:00,1.97715,1.9777,1.97693,1.97755,36000000.0
2009-04-15 15:36:00,1.97775,1.97808,1.9765,1.97781,51000000.0
2009-04-15 15:37:00,1.97798,1.97835,1.97727,1.97801,62000000.0
2009-04-15 15:38:00,1.97861,1.97893,1.97751,1.97887,55000000.0
2009-04-15 15:39:00,1.97915,1.97922,1.97823,1.97913,44000000.0
2009-04-15 15:40:00,1.97989,1.97989,1.97916,1.9796,49000000.0
2009-04-15 15:41:00,1.97978,1.98081,1.97949,1.98073,67000000.0
2009-04-15 15:42:00,1.98089,1.98103,1.97987,1.97987,70000000.0
2009-04-15 15:43:00,1.98032,1.98079,1.97955,1.98046,22000000.0
2009-04-15 15:44:00,1.9807,1.98105,1.98033,1.98033,27000000.0
2009-04-15 15:45:00,1.98057,1.98109,1.97999,1.98031,36000000.0
2009-04-15 15:46:00,1.98068,1.98086,1.97851,1.98012,74000000.0
2009-04-15 15:47:00,1.98031,1.98036,1.98,1.98015,88000000.0
2009-04-15 15:48:00,1.97991,1.98036,1.9798,1.98036,64000000.0
2009-04-15 15:49:00,1.97977,1.98035,1.97893,1.97969,81000000.0
2009-04-15 15:50:00,1.98019,1.98107,1.9797,1.98097,84000000.0
2009-04-15 15:51:00,1.98095,1.98153,1.98023,1.98116,76000000.0
2009-04-15 15:52:00,1.98129,1.98148,1.97999,1.98086,90000000.0
2009-04-15 15:53:00,1.98082,1.98164,1.97984,1.98124,62000000.0
2009-04-15 15:54:00,1.98036,1.98127,1.97959,1.97959,35000000.0
2009-04-15 15:55:00,1.98003,1.98013,1.97787,1.9793,51000000.0
2009-04-15 15:56:00,1.97899,1.97967,1.9785,1.97885,41000000.0
2009-04-15 15:57:00,1.97934,1.97963,1.97837,1.97933,51000000.0
2009-04-15 15:58:00,1.97965,1.97998,1.97819,1.97998,38000000.0
2009-04-15 15:59:00,1.9789,1.97976,1.97868,1.97868,47000000.0
2009-04-15 16:00:00,1.97974,1.97987,1.97916,1.9794,48000000.0
2009-04-15 16:01:00,1.97952,1.97972,1.97933,1.97948,39000000.0
2009-04-15 16:02:00,1.98016,1.98033,1.97968,1.98033,45000000.0
2009-04-15 16:03:00,1.98021,1.9808,1.97981,1.98026,43000000.0
2009-04-15 16:04:00,1.98089,1.9809,1.98021,1.98046,31000000.0
2009-04-15 16:05:00,1.98045,1.98089,1.97987,1.98074,34000000.0
2009-04-15 16:06:00,1.98111,1.98111,1.98061,1.9808,33000000.0
2009-04-15 16:07:00,1.98116,1.98167,1.98088,1.98118,53000000.0
2009-04-15 16:08:00,1.98117,1.98146,1.97997,1.9812,46000000.0
2009-04-15 16:09:00,1.9797,1.98063,1.97898,1.98045,29000000.0
2009-04-15 16:10:00,1.98032,1.98048,1.97824,1.97974,20000000.0
2009-04-15 16:11:00,1.98005,1.98064,1.97864,1.98032,19000000.0
2009-04-15 16:12:00,1.98093,1.98093,1.97982,1.98014,15000000.0
2009-04-15 16:13:00,1.97993,1.98025,1.97929,1.97948,18000000.0
2009-04-15 16:14:00,1.9796,1.9796,1.97768,1.97884,20000000.0
2009-04-15 16:15:00,1.97915,1.97955,1.97883,1.97949,14000000.0
2009-04-15 16:16:00,1.97948,1.98,1.97936,1.97971,24000000.0
2009-04-15 16:17:00,1.97951,1.97963,1.97882,1.97942,26000000.0
2009-04-15 16:18:00,1.97991,1.97991,1.97881,1.97881,53000000.0
2009-04-15 16:19:00,1.97956,1.98066,1.97932,1.98066,24000000.0
2009-04-15 16:20:00,1.98046,1.98065,1.97986,1.98028,39000000.0
2009-04-15 16:21:00,1.98012,1.98063,1.97991,1.98058,47000000.0
2009-04-15 16:22:00,1.98079,1.98094,1.98029,1.98093,50000000.0
2009-04-15 16:23:00,1.98106,1.98156,1.97971,1.97971,37000000.0
2009-04-15 16:24:00,1.98163,1.98199,1.98103,1.98127,49000000.0
2009-04-15 16:25:00,1.98125,1.98189,1.98125,1.98129,80000000.0
2009-04-15 16:26:00,1.98172,1.98201,1.98116,1.98171,41000000.0
2009-04-15 16:27:00,1.98121,1.98165,1.98058,1.98058,34000000.0
2009-04-15 16:28:00,1.98085,1.98136,1.97912,1.97978,64000000.0
2009-04-15 16:29:00,1.9807,1.98114,1.98024,1.98074,48000000.0
2009-04-15 16:30:00,1.98068,1.98111,1.97886,1.97982,63000000.0
2009-04-15 16:31:00,1.98008,1.9806,1.97937,1.97937,37000000.0
2009-04-15 16:32:00,1.9801,1.98044,1.97951,1.97951,61000000.0
2009-04-15 16:33:00,1.97935,1.97981,1.97776,1.97907,32000000.0
2009-04-15 16:34:00,1.98006,1.98012,1.97928,1.97928,7000000.0
2009-04-15 16:35:00,1.97985,1.98004,1.979,1.98004,10000000.0
2009-04-15 16:36:00,1.9802,1.9802,1.97958,1.98001,11000000.0
2009-04-15 16:37:00,1.97971,1.97987,1.97933,1.97976,7000000.0
2009-04-15 16:38:00,1.98036,1.98042,1.97998,1.98042,11000000.0
2009-04-15 16:39:00,1.98051,1.98056,1.98006,1.9803,9000000.0
2009-04-15 16:40:00,1.98048,1.9806,1.9798,1.98041,62000000.0
2009-04-15 16:41:00,1.9801,1.9801,1.97827,1.97986,48000000.0
2009-04-15 16:42:00,1.98007,1.98007,1.97895,1.97962,57000000.0
2009-04-15 16:43:00,1.98034,1.98039,1.97975,1.97987,39000000.0
2009-04-15 16:44:00,1.98035,1.98035,1.97873,1.97996,59000000.0
2009-04-15 16:45:00,1.98042,1.98055,1.97996,1.98027,60000000.0
2009-04-15 16:46:00,1.98068,1.98068,1.97996,1.98023,63000000.0
2009-04-15 16:47:00,1.98074,1.98074,1.9799,1.98046,59000000.0
2009-04-15 16:48:00,1.98022,1.98033,1.97964,1.97964,64000000.0
2009-04-15 16:49:00,1.97979,1.98025,1.97979,1.98025,58000000.0
2009-04-15 16:50:00,1.98044,1.98051,1.97951,1.97952,61000000.0
2009-04-15 16:51:00,1.97951,1.98042,1.97897,1.98014,58000000.0
2009-04-15 16:52:00,1.97939,1.97993,1.9791,1.97953,49000000.0
2009-04-15 16:53:00,1.97924,1.97988,1.97901,1.97988,62000000.0
2009-04-15 16:54:00,1.98016,1.98025,1.97954,1.98025,57000000.0
2009-04-15 16:55:00,1.9803,1.9803,1.97808,1.98008,43000000.0
2009-04-15 16:56:00,1.97982,1.98025,1.97967,1.97969,62000000.0
2009-04-15 16:57:00,1.97945,1.98015,1.9781,1.97861,67000000.0
2009-04-15 16:58:00,1.97848,1.9796,1.97848,1.97853,42000000.0
2009-04-15 16:59:00,1.97859,1.97901,1.97704,1.97888,33000000.0
2009-04-15 17:00:00,1.97915,1.97949,1.97881,1.97947,50000000.0
2009-04-15 17:01:00,1.97945,1.97976,1.97936,1.97954,52000000.0
2009-04-15 17:02:00,1.97958,1.97989,1.97882,1.9796,38000000.0
2009-04-15 17:03:00,1.97957,1.97974,1.97865,1.97974,70000000.0
2009-04-15 17:04:00,1.97997,1.97997,1.9786,1.97924,16000000.0
2009-04-15 17:05:00,1.97878,1.97978,1.97858,1.97922,10000000.0
2009-04-15 17:06:00,1.97979,1.97994,1.9795,1.97979,39000000.0
2009-04-15 17:07:00,1.97939,1.97964,1.97708,1.9787,53000000.0
2009-04-15 17:08:00,1.9794,1.97964,1.97817,1.97867,39000000.0
2009-04-15 17:09:00,1.9784,1.97896,1.97788,1.97854,62000000.0
2009-04-15 17:10:00,1.97903,1.9794,1.97873,1.97929,68000000.0
2009-04-15 17:11:00,1.97889,1.97978,1.97832,1.97973,57000000.0
2009-04-15 17:12:00,1.97982,1.98036,1.97954,1.98,58000000.0
2009-04-15 17:13:00,1.98002,1.98021,1.97891,1.98007,38000000.0
2009-04-15 17:14:00,1.98043,1.98043,1.97844,1.97966,27000000.0
2009-04-15 17:15:00,1.97978,1.98029,1.9781,1.97981,52000000.0
2009-04-15 17:16:00,1.98023,1.98023,1.97883,1.98005,50000000.0
2009-04-15 17:17:00,1.98019,1.98029,1.97881,1.98008,39000000.0
2009-04-15 17:18:00,1.97998,1.9803,1.97867,1.9793,31000000.0
2009-04-15 17:19:00,1.97951,1.97973,1.97878,1.97879,66000000.0
2009-04-15 17:20:00,1.97936,1.97958,1.97855,1.97926,43000000.0
2009-04-15 17:21:00,1.97949,1.97969,1.97897,1.97933,49000000.0
2009-04-15 17:22:00,1.97985,1.97985,1.9772,1.9795,66000000.0
2009-04-15 17:23:00,1.97767,1.97967,1.97638,1.97777,64000000.0
2009-04-15 17:24:00,1.97873,1.97882,1.97797,1.97854,57000000.0
2009-04-15 17:25:00,1.97838,1.97935,1.978,1.97929,73000000.0
2009-04-15 17:26:00,1.9798,1.9798,1.97871,1.97915,48000000.0
2009-04-15 17:27:00,1.97941,1.97955,1.97773,1.97773,46000000.0
2009-04-15 17:28:00,1.97918,1.97969,1.97873,1.97925,60000000.0
2009-04-15 17:29:00,1.97918,1.97927,1.97601,1.97912,44000000.0
2009-04-15 17:30:00,1.98059,1.98059,1.9775,1.97878,46000000.0
2009-04-15 17:31:00,1.97851,1.97928,1.97849,1.979,76000000.0
2009-04-15 17:32:00,1.97929,1.97961,1.97838,1.97918,63000000.0
2009-04-15 17:33:00,1.97937,1.97989,1.97926,1.97989,52000000.0
2009-04-15 17:34:00,1.97973,1.98002,1.97905,1.97943,50000000.0
2009-04-15 17:35:00,1.97944,1.98002,1.97893,1.97999,79000000.0
2009-04-15 17:36:00,1.97967,1.97967,1.97873,1.97944,65000000.0
2009-04-15 17:37:00,1.97909,1.9793,1.97766,1.97874,37000000.0
2009-04-15 17:38:00,1.97854,1.97899,1.97674,1.97899,31000000.0
2009-04-15 17:39:00,1.97885,1.97949,1.97802,1.97898,41000000.0
2009-04-15 17:40:00,1.97939,1.9794,1.97801,1.97922,51000000.0
2009-04-15 17:41:00,1.97917,1.97998,1.97865,1.9793,45000000.0
2009-04-15 17:42:00,1.97968,1.97968,1.97766,1.97918,45000000.0
2009-04-15 17:43:00,1.97847,1.97923,1.97847,1.97894,57000000.0
2009-04-15 17:44:00,1.97912,1.97912,1.97755,1.97828,34000000.0
2009-04-15 17:45:00,1.97893,1.97932,1.9786,1.97882,38000000.0
2009-04-15 17:46:00,1.97964,1.97964,1.97781,1.97851,21000000.0
2009-04-15 17:47:00,1.97837,1.97912,1.97774,1.97863,39000000.0
2009-04-15 17:48:00,1.97803,1.97803,1.97631,1.97745,22000000.0
2009-04-15 17:49:00,1.97718,1.97774,1.97663,1.97774,16000000.0
2009-04-15 17:50:00,1.97754,1.97795,1.97751,1.97767,36000000.0
2009-04-15 17:51:00,1.97794,1.97832,1.97775,1.97775,62000000.0
2009-04-15 17:52:00,1.97839,1.97867,1.97797,1.97867,86000000.0
2009-04-15 17:53:00,1.97822,1.97869,1.9779,1.97869,52000000.0
2009-04-15 17:54:00,1.97882,1.97915,1.97801,1.97876,85000000.0
2009-04-15 17:55:00,1.97909,1.97921,1.9785,1.97882,59000000.0
2009-04-15 17:56:00,1.97887,1.97948,1.97783,1.97904,67000000.0
2009-04-15 17:57:00,1.97941,1.9797,1.97918,1.97918,62000000.0
2009-04-15 17:58:00,1.97969,1.97983,1.97926,1.97953,72000000.0
2009-04-15 17:59:00,1.97957,1.9799,1.97951,1.97983,90000000.0
2009-04-15 18:00:00,1.97944,1.97966,1.97771,1.97933,68000000.0
2009-04-15 18:01:00,1.97926,1.97993,1.9792,1.97941,79000000.0
2009-04-15 18:02:00,1.97973,1.97973,1.97914,1.97917,61000000.0
2009-04-15 18:03:00,1.97941,1.97947,1.97894,1.97894,56000000.0
2009-04-15 18:04:00,1.97923,1.97923,1.9783,1.97859,65000000.0
2009-04-15 18:05:00,1.97837,1.97909,1.97837,1.97851,42000000.0
2009-04-15 18:06:00,1.97868,1.97868,1.97809,1.97827,37000000.0
2009-04-15 18:07:00,1.97828,1.97846,1.97797,1.97801,34000000.0
2009-04-15 18:08:00,1.97859,1.9789,1.97811,1.97833,120000000.0
2009-04-15 18:09:00,1.9786,1.97877,1.97805,1.97812,65000000.0
2009-04-15 18:10:00,1.97847,1.97871,1.97805,1.97868,31000000.0
2009-04-15 18:11:00,1.97867,1.98091,1.97852,1.98042,22000000.0
2009-04-15 18:12:00,1.98084,1.98094,1.97957,1.98036,19000000.0
2009-04-15 18:13:00,1.97991,1.98046,1.97949,1.97974,22000000.0
2009-04-15 18:14:00,1.98032,1.98053,1.97939,1.98013,31000000.0
2009-04-15 18:15:00,1.98021,1.98038,1.97892,1.97927,67000000.0
2009-04-15 18:16:00,1.97959,1.98011,1.97918,1.97975,33000000.0
2009-04-15 18:17:00,1.97922,1.97951,1.97897,1.97914,33000000.0
2009-04-15 18:18:00,1.97958,1.9803,1.97958,1.98,34000000.0
2009-04-15 18:19:00,1.97984,1.98056,1.97977,1.97977,33000000.0
2009-04-15 18:20:00,1.98031,1.98069,1.97965,1.98062,31000000.0
2009-04-15 18:21:00,1.98016,1.98039,1.97976,1.98014,51000000.0
2009-04-15 18:22:00,1.97975,1.98015,1.9796,1.9799,24000000.0
2009-04-15 18:23:00,1.97926,1.98034,1.97914,1.97942,66000000.0
2009-04-15 18:24:00,1.97976,1.97989,1.97928,1.9793,55000000.0
2009-04-15 18:25:00,1.97957,1.97989,1.97921,1.97921,72000000.0
2009-04-15 18:26:00,1.97984,1.98146,1.97964,1.98119,57000000.0
2009-04-15 18:27:00,1.98117,1.98164,1.98058,1.98092,56000000.0
2009-04-15 18:28:00,1.98093,1.98255,1.98087,1.98149,38000000.0
2009-04-15 18:29:00,1.98153,1.98192,1.98075,1.98139,21000000.0
2009-04-15 18:30:00,1.98093,1.9819,1.98012,1.98162,46000000.0
2009-04-15 18:31:00,1.98192,1.98255,1.98125,1.98204,59000000.0
2009-04-15 18:32:00,1.98267,1.98267,1.98169,1.98217,62000000.0
2009-04-15 18:33:00,1.98257,1.98266,1.98167,1.98207,55000000.0
2009-04-15 18:34:00,1.98156,1.98159,1.98064,1.98107,56000000.0
2009-04-15 18:35:00,1.98098,1.98165,1.98091,1.98163,34000000.0
2009-04-15 18:36:00,1.98182,1.98182,1.98073,1.98135,43000000.0
2009-04-15 18:37:00,1.98066,1.98154,1.98066,1.98082,50000000.0
2009-04-15 18:38:00,1.98177,1.98177,1.98107,1.98128,55000000.0
2009-04-15 18:39:00,1.98149,1.98149,1.98005,1.9805,28000000.0
2009-04-15 18:40:00,1.98079,1.98091,1.98016,1.98078,69000000.0
2009-04-15 18:41:00,1.98115,1.9818,1.98083,1.98094,39000000.0
2009-04-15 18:42:00,1.9818,1.98186,1.98116,1.98186,47000000.0
2009-04-15 18:43:00,1.98142,1.98187,1.98127,1.98127,47000000.0
2009-04-15 18:44:00,1.98191,1.98191,1.98085,1.98149,61000000.0
2009-04-15 18:45:00,1.98127,1.98231,1.98116,1.98149,56000000.0
2009-04-15 18:46:00,1.98181,1.98203,1.98124,1.98176,47000000.0
2009-04-15 18:47:00,1.98153,1.98335,1.98153,1.98306,20000000.0
2009-04-15 18:48:00,1.98323,1.98323,1.98188,1.98259,21000000.0
2009-04-15 18:49:00,1.98234,1.98295,1.98214,1.98282,48000000.0
2009-04-15 18:50:00,1.98301,1.98406,1.98284,1.98284,33000000.0
2009-04-15 18:51:00,1.98316,1.98316,1.98265,1.98275,31000000.0
2009-04-15 18:52:00,1.98349,1.98391,1.98296,1.98373,39000000.0
2009-04-15 18:53:00,1.98341,1.98386,1.98326,1.98334,47000000.0
2009-04-15 18:54:00,1.98386,1.98456,1.98344,1.98357,38000000.0
2009-04-15 18:55:00,1.98372,1.98461,1.98372,1.98431,42000000.0
2009-04-15 18:56:00,1.98482,1.9856,1.98444,1.98515,19000000.0
2009-04-15 18:57:00,1.98526,1.9853,1.98463,1.98472,27000000.0
2009-04-15 18:58:00,1.98481,1.98504,1.98448,1.98469,23000000.0
2009-04-15 18:59:00,1.98467,1.98499,1.98442,1.98442,20000000.0
2009-04-15 19:00:00,1.98438,1.98462,1.98401,1.98423,96000000.0
2009-04-15 19:01:00,1.98396,1.98456,1.98343,1.98405,86000000.0
2009-04-15 19:02:00,1.98374,1.98374,1.98237,1.98258,47000000.0
2009-04-15 19:03:00,1.9829,1.98334,1.98277,1.9828,43000000.0
2009-04-15 19:04:00,1.98344,1.98344,1.98258,1.98305,78000000.0
2009-04-15 19:05:00,1.98298,1.98319,1.9828,1.98291,57000000.0
2009-04-15 19:06:00,1.98314,1.98314,1.98221,1.98221,48000000.0
2009-04-15 19:07:00,1.98242,1.98257,1.98195,1.98203,48000000.0
2009-04-15 19:08:00,1.98205,1.98269,1.98184,1.98235,66000000.0
2009-04-15 19:09:00,1.98215,1.9826,1.98209,1.98245,80000000.0
2009-04-15 19:10:00,1.98194,1.98259,1.98163,1.98238,35000000.0
2009-04-15 19:11:00,1.98229,1.98298,1.98205,1.98264,35000000.0
2009-04-15 19:12:00,1.98281,1.98294,1.98228,1.98263,43000000.0
2009-04-15 19:13:00,1.98267,1.98267,1.98133,1.98218,47000000.0
2009-04-15 19:14:00,1.98225,1.98271,1.9819,1.98192,57000000.0
2009-04-15 19:15:00,1.98248,1.98271,1.98225,1.98269,72000000.0
2009-04-15 19:16:00,1.9829,1.98313,1.98252,1.98288,57000000.0
2009-04-15 19:17:00,1.983,1.983,1.98258,1.98285,71000000.0
2009-04-15 19:18:00,1.983,1.983,1.9817,1.98196,50000000.0
2009-04-15 19:19:00,1.98152,1.98159,1.98106,1.98159,16000000.0
2009-04-15 19:20:00,1.98183,1.98183,1.98121,1.98158,27000000.0
2009-04-15 19:21:00,1.98125,1.98186,1.98118,1.98176,36000000.0
2009-04-15 19:22:00,1.98151,1.98208,1.98092,1.98181,42000000.0
2009-04-15 19:23:00,1.98159,1.98178,1.98103,1.9812,23000000.0
2009-04-15 19:24:00,1.98171,1.98171,1.98126,1.98126,38000000.0
2009-04-15 19:25:00,1.98093,1.9816,1.98093,1.98131,42000000.0
2009-04-15 19:26:00,1.98156,1.98156,1.98086,1.981,54000000.0
2009-04-15 19:27:00,1.9806,1.98123,1.9806,1.981,63000000.0
2009-04-15 19:28:00,1.98134,1.98158,1.98108,1.9813,53000000.0
2009-04-15 19:29:00,1.98165,1.98173,1.98123,1.98142,40000000.0
2009-04-15 19:30:00,1.98164,1.98164,1.98103,1.98114,15000000.0
2009-04-15 19:31:00,1.98169,1.98185,1.98147,1.98171,43000000.0
2009-04-15 19:32:00,1.98205,1.98227,1.98172,1.982,8000000.0
2009-04-15 19:33:00,1.9822,1.98225,1.98141,1.98198,11000000.0
2009-04-15 19:34:00,1.98197,1.98285,1.9817,1.98183,36000000.0
2009-04-15 19:35:00,1.98166,1.9819,1.98163,1.98169,17000000.0
2009-04-15 19:36:00,1.98207,1.98277,1.98185,1.98277,22000000.0
2009-04-15 19:37:00,1.98247,1.98275,1.9823,1.98275,29000000.0
2009-04-15 19:38:00,1.98286,1.98315,1.9826,1.98288,14000000.0
2009-04-15 19:39:00,1.98254,1.98283,1.98158,1.98186,19000000.0
2009-04-15 19:40:00,1.98106,1.98178,1.98062,1.98065,31000000.0
2009-04-15 19:41:00,1.98057,1.98127,1.98025,1.98025,21000000.0
2009-04-15 19:42:00,1.98062,1.98062,1.97898,1.97964,15000000.0
2009-04-15 19:43:00,1.97917,1.9803,1.97917,1.98024,12000000.0
2009-04-15 19:44:00,1.98026,1.98068,1.98015,1.9803,10000000.0
2009-04-15 19:45:00,1.98043,1.9813,1.98042,1.98105,25000000.0
2009-04-15 19:46:00,1.98102,1.98102,1.97992,1.98017,45000000.0
2009-04-15 19:47:00,1.97999,1.98024,1.97962,1.97988,46000000.0
2009-04-15 19:48:00,1.98027,1.98029,1.97974,1.98012,28000000.0
2009-04-15 19:49:00,1.97957,1.97957,1.97875,1.97888,34000000.0
2009-04-15 19:50:00,1.97915,1.97915,1.9776,1.97762,44000000.0
2009-04-15 19:51:00,1.9778,1.97831,1.97743,1.97761,14000000.0
2009-04-15 19:52:00,1.97764,1.97764,1.97712,1.97733,10000000.0
2009-04-15 19:53:00,1.97763,1.97833,1.97762,1.97833,9000000.0
2009-04-15 19:54:00,1.97841,1.97856,1.97791,1.97811,20000000.0
2009-04-15 19:55:00,1.97835,1.97863,1.97831,1.97839,23000000.0
2009-04-15 19:56:00,1.97884,1.97922,1.97864,1.97911,21000000.0
2009-04-15 19:57:00,1.97892,1.97939,1.97874,1.97925,39000000.0
2009-04-15 19:58:00,1.97971,1.97971,1.97922,1.9797,35000000.0
2009-04-15 19:59:00,1.97948,1.98024,1.97948,1.98024,54000000.0
2009-04-15 20:00:00,1.98007,1.98042,1.97976,1.9799,49000000.0
2009-04-15 20:01:00,1.97967,1.97991,1.97903,1.97903,32000000.0
2009-04-15 20:02:00,1.97955,1.97959,1.97892,1.9792,27000000.0
2009-04-15 20:03:00,1.97886,1.97914,1.97857,1.97899,23000000.0
2009-04-15 20:04:00,1.97944,1.98015,1.97921,1.97994,35000000.0
2009-04-15 20:05:00,1.98023,1.98023,1.97949,1.97971,50000000.0
2009-04-15 20:06:00,1.98016,1.98016,1.97927,1.97942,7000000.0
2009-04-15 20:07:00,1.97971,1.98053,1.97951,1.98047,50000000.0
2009-04-15 20:08:00,1.98095,1.98151,1.98045,1.98151,32000000.0
2009-04-15 20:09:00,1.98151,1.98151,1.98078,1.98119,33000000.0
2009-04-15 20:10:00,1.98096,1.98096,1.98056,1.98056,16000000.0
2009-04-15 20:11:00,1.98099,1.9811,1.98065,1.98067,21000000.0
2009-04-15 20:12:00,1.9811,1.9811,1.98056,1.98082,16000000.0
2009-04-15 20:13:00,1.98039,1.98067,1.98028,1.98061,14000000.0
2009-04-15 20:14:00,1.98086,1.98086,1.98022,1.98027,10000000.0
2009-04-15 20:15:00,1.98016,1.98082,1.98008,1.98082,19000000.0
2009-04-15 20:16:00,1.9807,1.9807,1.97997,1.98008,19000000.0
2009-04-15 20:17:00,1.98035,1.98035,1.97957,1.9797,18000000.0
2009-04-15 20:18:00,1.97977,1.98017,1.97954,1.98016,13000000.0
2009-04-15 20:19:00,1.97959,1.98026,1.97927,1.97927,22000000.0
2009-04-15 20:20:00,1.97981,1.98059,1.979,1.98055,50000000.0
2009-04-15 20:21:00,1.98017,1.98043,1.97986,1.98037,15000000.0
2009-04-15 20:22:00,1.98094,1.98124,1.98061,1.98077,15000000.0
2009-04-15 20:23:00,1.98061,1.98168,1.98061,1.98141,30000000.0
2009-04-15 20:24:00,1.98197,1.98197,1.98083,1.98083,30000000.0
2009-04-15 20:25:00,1.98086,1.98096,1.98053,1.98053,32000000.0
2009-04-15 20:26:00,1.98092,1.98092,1.97912,1.97989,56000000.0
2009-04-15 20:27:00,1.98017,1.98017,1.979,1.9797,23000000.0
2009-04-15 20:28:00,1.97967,1.97967,1.97826,1.97826,37000000.0
2009-04-15 20:29:00,1.97849,1.97923,1.97814,1.97843,46000000.0
2009-04-15 20:30:00,1.97924,1.97937,1.978,1.97811,31000000.0
2009-04-15 20:31:00,1.97917,1.98048,1.97869,1.97996,18000000.0
2009-04-15 20:32:00,1.98017,1.98066,1.97931,1.9795,14000000.0
2009-04-15 20:33:00,1.97982,1.98096,1.97965,1.98096,40000000.0
2009-04-15 20:34:00,1.98123,1.98123,1.98043,1.98057,28000000.0
2009-04-15 20:35:00,1.98015,1.98057,1.97958,1.98057,20000000.0
2009-04-15 20:36:00,1.98055,1.98055,1.97939,1.98022,17000000.0
2009-04-15 20:37:00,1.98012,1.9803,1.97918,1.98,18000000.0
2009-04-15 20:38:00,1.98005,1.98005,1.9789,1.97982,26000000.0
2009-04-15 20:39:00,1.97956,1.98018,1.97897,1.97897,16000000.0
2009-04-15 20:40:00,1.97926,1.97933,1.97853,1.97933,28000000.0
2009-04-15 20:41:00,1.97913,1.97965,1.97909,1.97965,26000000.0
2009-04-15 20:42:00,1.97999,1.97999,1.97925,1.97937,25000000.0
2009-04-15 20:43:00,1.97941,1.97962,1.97933,1.97945,29000000.0
2009-04-15 20:44:00,1.97959,1.97959,1.97899,1.97957,45000000.0
2009-04-15 20:45:00,1.97942,1.97966,1.97911,1.97952,28000000.0
2009-04-15 20:46:00,1.97992,1.98009,1.97972,1.97995,7000000.0
2009-04-15 20:47:00,1.98024,1.98049,1.98001,1.98001,11000000.0
2009-04-15 20:48:00,1.98063,1.98063,1.97988,1.98049,32000000.0
2009-04-15 20:49:00,1.98008,1.98077,1.98008,1.98077,18000000.0
2009-04-15 20:50:00,1.98077,1.98077,1.98015,1.98016,8000000.0
2009-04-15 20:51:00,1.9805,1.9806,1.98023,1.98023,9000000.0
2009-04-15 20:52:00,1.98038,1.98038,1.97927,1.97961,20000000.0
2009-04-15 20:53:00,1.97955,1.9803,1.97954,1.97991,11000000.0
2009-04-15 20:54:00,1.98015,1.98018,1.97874,1.97874,23000000.0
2009-04-15 20:55:00,1.97924,1.97939,1.97837,1.97837,31000000.0
2009-04-15 20:56:00,1.97924,1.97924,1.9782,1.97897,20000000.0
2009-04-15 20:57:00,1.97821,1.97878,1.9781,1.97878,8000000.0
2009-04-15 20:58:00,1.97872,1.97881,1.97845,1.97881,9000000.0
2009-04-15 20:59:00,1.97852,1.97915,1.97852,1.97914,10000000.0
2009-04-15 21:00:00,1.97946,1.97995,1.9788,1.97916,13000000.0
2009-04-15 21:01:00,1.98005,1.98005,1.9789,1.97941,24000000.0
2009-04-15 21:02:00,1.97995,1.97998,1.97931,1.97989,10000000.0
2009-04-15 21:03:00,1.97994,1.98024,1.97921,1.97981,23000000.0
2009-04-15 21:04:00,1.97981,1.97994,1.97925,1.97975,34000000.0
2009-04-15 21:05:00,1.9795,1.97992,1.97925,1.97992,20000000.0
2009-04-15 21:06:00,1.97987,1.98007,1.9796,1.98006,7000000.0
2009-04-15 21:07:00,1.98016,1.98033,1.97928,1.97991,18000000.0
2009-04-15 21:08:00,1.98032,1.98032,1.97916,1.97975,18000000.0
2009-04-15 21:09:00,1.9802,1.9802,1.97921,1.97971,33000000.0
2009-04-15 21:10:00,1.97996,1.98013,1.97934,1.98013,17000000.0
2009-04-15 21:11:00,1.97984,1.98013,1.97974,1.97988,32000000.0
2009-04-15 21:12:00,1.98042,1.9806,1.9795,1.9806,17000000.0
2009-04-15 21:13:00,1.98015,1.98053,1.97984,1.98053,21000000.0
2009-04-15 21:14:00,1.98045,1.98059,1.97978,1.97984,19000000.0
2009-04-15 21:15:00,1.98023,1.98055,1.97988,1.98055,18000000.0
2009-04-15 21:16:00,1.98049,1.98057,1.98002,1.9802,12000000.0
2009-04-15 21:17:00,1.98032,1.9806,1.98008,1.98031,14000000.0
2009-04-15 21:18:00,1.98083,1.98104,1.98022,1.98067,24000000.0
2009-04-15 21:19:00,1.981,1.98183,1.981,1.98151,24000000.0
2009-04-15 21:20:00,1.98206,1.98219,1.98128,1.98219,23000000.0
2009-04-15 21:21:00,1.98157,1.98289,1.98125,1.98186,30000000.0
2009-04-15 21:22:00,1.98157,1.98157,1.98035,1.98075,13000000.0
2009-04-15 21:23:00,1.98097,1.98097,1.97962,1.97962,10000000.0
2009-04-15 21:24:00,1.98052,1.98065,1.97993,1.98065,20000000.0
2009-04-15 21:25:00,1.98053,1.98096,1.97977,1.98053,25000000.0
2009-04-15 21:26:00,1.98078,1.98104,1.98021,1.98104,21000000.0
2009-04-15 21:27:00,1.9804,1.98109,1.98025,1.98033,37000000.0
2009-04-15 21:28:00,1.98093,1.98093,1.97983,1.98084,13000000.0
2009-04-15 21:29:00,1.98035,1.98035,1.97944,1.98003,20000000.0
2009-04-15 21:30:00,1.97969,1.98025,1.97937,1.97962,9000000.0
2009-04-15 21:31:00,1.98048,1.9809,1.97981,1.9809,9000000.0
2009-04-15 21:32:00,1.98092,1.98119,1.98026,1.98042,10000000.0
2009-04-15 21:33:00,1.98014,1.98076,1.97961,1.98054,10000000.0
2009-04-15 21:34:00,1.98006,1.98072,1.97984,1.97984,7000000.0
2009-04-15 21:35:00,1.98062,1.98076,1.97977,1.98027,11000000.0
2009-04-15 21:36:00,1.98087,1.98093,1.97956,1.98009,9000000.0
2009-04-15 21:37:00,1.98066,1.98069,1.97984,1.98069,9000000.0
2009-04-15 21:38:00,1.9809,1.98096,1.98025,1.98044,11000000.0
2009-04-15 21:39:00,1.98059,1.98068,1.98006,1.98043,8000000.0
2009-04-15 21:40:00,1.98085,1.98093,1.98053,1.98068,8000000.0
2009-04-15 21:41:00,1.98115,1.98191,1.98076,1.98154,10000000.0
2009-04-15 21:42:00,1.98119,1.98119,1.98059,1.98075,7000000.0
2009-04-15 21:43:00,1.98094,1.98162,1.98069,1.9816,8000000.0
2009-04-15 21:44:00,1.98155,1.98155,1.98061,1.98137,10000000.0
2009-04-15 21:45:00,1.98051,1.98136,1.98051,1.98108,7000000.0
2009-04-15 21:46:00,1.98149,1.98183,1.98084,1.98183,7000000.0
2009-04-15 21:47:00,1.98135,1.98212,1.981,1.98178,8000000.0
2009-04-15 21:48:00,1.98252,1.98252,1.98122,1.98122,7000000.0
2009-04-15 21:49:00,1.98181,1.9824,1.98143,1.98225,8000000.0
2009-04-15 21:50:00,1.98256,1.98264,1.98195,1.98243,20000000.0
2009-04-15 21:51:00,1.98235,1.98267,1.98201,1.98237,8000000.0
2009-04-15 21:52:00,1.98293,1.9833,1.98257,1.98272,20000000.0
2009-04-15 21:53:00,1.98277,1.98304,1.98235,1.98243,26000000.0
2009-04-15 21:54:00,1.98315,1.98331,1.98263,1.983,14000000.0
2009-04-15 21:55:00,1.98269,1.98337,1.98253,1.98319,12000000.0
2009-04-15 21:56:00,1.98371,1.98371,1.98282,1.98282,16000000.0
2009-04-15 21:57:00,1.98309,1.98309,1.98219,1.98303,8000000.0
2009-04-15 21:58:00,1.98358,1.98358,1.98279,1.98279,9000000.0
2009-04-15 21:59:00,1.98291,1.98326,1.98283,1.98283,11000000.0
2009-04-15 22:00:00,1.98322,1.98322,1.98242,1.98286,20000000.0
2009-04-15 22:01:00,1.98275,1.98298,1.98245,1.9829,12000000.0
2009-04-15 22:02:00,1.9832,1.9832,1.98267,1.98294,10000000.0
2009-04-15 22:03:00,1.98253,1.983,1.98253,1.98275,12000000.0
2009-04-15 22:04:00,1.9833,1.9833,1.98239,1.98268,9000000.0
2009-04-15 22:05:00,1.98306,1.98306,1.98237,1.98304,21000000.0
2009-04-15 22:06:00,1.98308,1.98316,1.9827,1.98316,29000000.0
2009-04-15 22:07:00,1.98286,1.98312,1.98286,1.98307,9000000.0
2009-04-15 22:08:00,1.9837,1.98383,1.983,1.983,29000000.0
2009-04-15 22:09:00,1.98289,1.9833,1.98282,1.9833,7000000.0
2009-04-15 22:10:00,1.98355,1.98362,1.98317,1.98328,10000000.0
2009-04-15 22:11:00,1.9833,1.98361,1.98324,1.98324,10000000.0
2009-04-15 22:12:00,1.98381,1.98429,1.98326,1.98408,20000000.0
2009-04-15 22:13:00,1.98409,1.98455,1.98385,1.98385,14000000.0
2009-04-15 22:14:00,1.98385,1.98395,1.98331,1.98333,12000000.0
2009-04-15 22:15:00,1.98347,1.98355,1.98284,1.98333,10000000.0
2009-04-15 22:16:00,1.98332,1.98332,1.98268,1.98269,11000000.0
2009-04-15 22:17:00,1.98257,1.98297,1.98257,1.98297,9000000.0
2009-04-15 22:18:00,1.98303,1.98306,1.98262,1.98306,19000000.0
2009-04-15 22:19:00,1.98277,1.98278,1.98275,1.98277,17000000.0
2009-04-15 22:20:00,1.98355,1.98355,1.98273,1.98273,21000000.0
2009-04-15 22:21:00,1.98324,1.98356,1.98303,1.98356,12000000.0
2009-04-15 22:22:00,1.98352,1.98358,1.98296,1.98312,13000000.0
2009-04-15 22:23:00,1.98275,1.98372,1.98275,1.98372,7000000.0
2009-04-15 22:24:00,1.98295,1.98314,1.98283,1.98314,16000000.0
2009-04-15 22:25:00,1.98356,1.98362,1.98309,1.98322,31000000.0
2009-04-15 22:26:00,1.98392,1.98392,1.98331,1.9837,27000000.0
2009-04-15 22:27:00,1.98331,1.9836,1.98312,1.9832,14000000.0
2009-04-15 22:28:00,1.98353,1.98355,1.98311,1.98355,17000000.0
2009-04-15 22:29:00,1.98292,1.98313,1.98276,1.98276,7000000.0
2009-04-15 22:30:00,1.98359,1.98359,1.98257,1.98257,28000000.0
2009-04-15 22:31:00,1.98261,1.98275,1.98199,1.9821,7000000.0
2009-04-15 22:32:00,1.98269,1.98269,1.98195,1.98199,7000000.0
2009-04-15 22:33:00,1.98237,1.98263,1.98217,1.98217,31000000.0
2009-04-15 22:34:00,1.98265,1.98265,1.98188,1.98206,13000000.0
2009-04-15 22:35:00,1.98231,1.98239,1.98169,1.98176,17000000.0
2009-04-15 22:36:00,1.98247,1.98247,1.98177,1.98191,21000000.0
2009-04-15 22:37:00,1.9821,1.98395,1.9821,1.98395,26000000.0
2009-04-15 22:38:00,1.9836,1.98381,1.98269,1.9828,21000000.0
2009-04-15 22:39:00,1.983,1.983,1.98182,1.9826,19000000.0
2009-04-15 22:40:00,1.98172,1.98228,1.98172,1.98198,10000000.0
2009-04-15 22:41:00,1.98194,1.98215,1.98171,1.98188,7000000.0
2009-04-15 22:42:00,1.98214,1.98262,1.98184,1.98257,8000000.0
2009-04-15 22:43:00,1.98275,1.98336,1.98256,1.98302,11000000.0
2009-04-15 22:44:00,1.98359,1.98359,1.98258,1.98258,12000000.0
2009-04-15 22:45:00,1.98284,1.98284,1.9824,1.9824,11000000.0
2009-04-15 22:46:00,1.98328,1.98361,1.98266,1.98361,23000000.0
2009-04-15 22:47:00,1.9832,1.98348,1.98291,1.98291,10000000.0
2009-04-15 22:48:00,1.98403,1.98403,1.98301,1.98368,17000000.0
2009-04-15 22:49:00,1.98287,1.98374,1.98287,1.98374,7000000.0
2009-04-15 22:50:00,1.98384,1.98384,1.98291,1.98291,24000000.0
2009-04-15 22:51:00,1.98331,1.98375,1.98308,1.98308,30000000.0
2009-04-15 22:52:00,1.98388,1.98388,1.98279,1.98279,21000000.0
2009-04-15 22:53:00,1.98343,1.98376,1.98343,1.98376,20000000.0
2009-04-15 22:54:00,1.98415,1.98415,1.98346,1.98406,20000000.0
2009-04-15 22:55:00,1.98295,1.98353,1.98262,1.98262,16000000.0
2009-04-15 22:56:00,1.98354,1.98364,1.98279,1.98364,24000000.0
2009-04-15 22:57:00,1.98287,1.98379,1.98263,1.98379,18000000.0
2009-04-15 22:58:00,1.98319,1.98344,1.98223,1.98309,18000000.0
2009-04-15 22:59:00,1.98248,1.98324,1.98248,1.98324,9000000.0
2009-04-15 23:00:00,1.98375,1.98375,1.98239,1.98239,8000000.0
2009-04-15 23:01:00,1.98279,1.9839,1.98261,1.9839,7000000.0
2009-04-15 23:02:00,1.98359,1.98359,1.98262,1.98262,20000000.0
2009-04-15 23:03:00,1.98321,1.98348,1.98321,1.98333,11000000.0
2009-04-15 23:04:00,1.98391,1.98416,1.98308,1.98317,22000000.0
2009-04-15 23:05:00,1.98377,1.9846,1.98355,1.98433,11000000.0
2009-04-15 23:06:00,1.98348,1.98367,1.98311,1.98311,8000000.0
2009-04-15 23:07:00,1.98361,1.98394,1.98329,1.98329,8000000.0
2009-04-15 23:08:00,1.98391,1.98391,1.98335,1.98341,7000000.0
2009-04-15 23:09:00,1.98349,1.98383,1.98258,1.98258,7000000.0
2009-04-15 23:10:00,1.98363,1.98363,1.98285,1.98285,19000000.0
2009-04-15 23:11:00,1.98307,1.98329,1.98254,1.98265,15000000.0
2009-04-15 23:12:00,1.98288,1.98307,1.98221,1.98245,9000000.0
2009-04-15 23:13:00,1.98275,1.98308,1.98262,1.98303,8000000.0
2009-04-15 23:14:00,1.98266,1.98296,1.98231,1.98231,10000000.0
2009-04-15 23:15:00,1.98232,1.98263,1.98203,1.98204,7000000.0
2009-04-15 23:16:00,1.98302,1.98302,1.98212,1.98212,7000000.0
2009-04-15 23:17:00,1.9821,1.98238,1.98164,1.98238,12000000.0
2009-04-15 23:18:00,1.98207,1.98245,1.98177,1.98205,11000000.0
2009-04-15 23:19:00,1.98223,1.98245,1.98162,1.98162,7000000.0
2009-04-15 23:20:00,1.98259,1.98259,1.9818,1.9818,10000000.0
2009-04-15 23:22:00,1.98225,1.98291,1.98153,1.98153,8000000.0
2009-04-15 23:24:00,1.98253,1.98261,1.98164,1.98164,9000000.0
2009-04-15 23:25:00,1.98174,1.98248,1.98136,1.98248,8000000.0
2009-04-15 23:26:00,1.98133,1.98192,1.98133,1.98135,11000000.0
2009-04-15 23:27:00,1.98198,1.98265,1.98163,1.98265,8000000.0
2009-04-15 23:28:00,1.98155,1.98262,1.98155,1.98262,11000000.0
2009-04-15 23:29:00,1.98173,1.98173,1.98138,1.98167,9000000.0
2009-04-15 23:30:00,1.98272,1.98272,1.98183,1.98238,10000000.0
2009-04-15 23:31:00,1.98193,1.98208,1.98151,1.98165,7000000.0
2009-04-15 23:32:00,1.98221,1.98221,1.98087,1.98108,7000000.0
2009-04-15 23:33:00,1.98095,1.98153,1.98095,1.98153,7000000.0
2009-04-15 23:34:00,1.98172,1.98172,1.98102,1.98102,9000000.0
2009-04-15 23:35:00,1.98168,1.98168,1.98123,1.98153,8000000.0
2009-04-15 23:36:00,1.98186,1.98199,1.98122,1.98199,7000000.0
2009-04-15 23:37:00,1.98148,1.98182,1.9809,1.98182,7000000.0
2009-04-15 23:38:00,1.98188,1.98188,1.9813,1.98169,10000000.0
2009-04-15 23:39:00,1.98143,1.98143,1.9806,1.98113,15000000.0
2009-04-15 23:40:00,1.98165,1.98165,1.98064,1.9808,13000000.0
2009-04-15 23:41:00,1.98123,1.98123,1.97991,1.97995,7000000.0
2009-04-15 23:42:00,1.98129,1.98129,1.9802,1.9802,10000000.0
2009-04-15 23:43:00,1.98001,1.98083,1.98001,1.98083,8000000.0
2009-04-15 23:44:00,1.98001,1.98088,1.98001,1.9805,7000000.0
2009-04-15 23:45:00,1.98043,1.98195,1.98,1.98195,7000000.0
2009-04-15 23:46:00,1.98024,1.98024,1.9797,1.98007,9000000.0
2009-04-15 23:47:00,1.98133,1.98168,1.98017,1.98017,8000000.0
2009-04-15 23:48:00,1.98172,1.98172,1.98112,1.98112,11000000.0
2009-04-15 23:49:00,1.98028,1.98105,1.97988,1.98095,10000000.0
2009-04-15 23:50:00,1.98117,1.98154,1.98055,1.98154,8000000.0
2009-04-15 23:51:00,1.98005,1.98024,1.97997,1.98024,9000000.0
2009-04-15 23:52:00,1.98176,1.98193,1.98166,1.98187,7000000.0
2009-04-15 23:53:00,1.98033,1.98148,1.98033,1.98148,8000000.0
2009-04-15 23:54:00,1.98128,1.98158,1.9805,1.98053,11000000.0
2009-04-15 23:55:00,1.98128,1.98199,1.98072,1.98199,8000000.0
2009-04-15 23:57:00,1.98224,1.98224,1.98194,1.98218,9000000.0
2009-04-15 23:58:00,1.98144,1.98159,1.98048,1.98048,8000000.0
2009-04-15 23:59:00,1.98116,1.98133,1.98034,1.98034,8000000.0
2009-04-16 00:00:00,1.98149,1.98149,1.98009,1.98013,7000000.0
2009-04-16 00:01:00,1.9821,1.98265,1.9821,1.98265,8000000.0
2009-04-16 00:02:00,1.98105,1.98141,1.98033,1.98141,8000000.0
2009-04-16 00:03:00,1.98132,1.98184,1.98077,1.98184,7000000.0
2009-04-16 00:04:00,1.98141,1.98144,1.97988,1.97988,7000000.0
2009-04-16 00:05:00,1.97963,1.98114,1.97963,1.98095,8000000.0
2009-04-16 00:06:00,1.98104,1.98104,1.98008,1.98074,7000000.0
2009-04-16 00:07:00,1.98037,1.98144,1.98037,1.98053,8000000.0
2009-04-16 00:08:00,1.98148,1.98148,1.98038,1.98038,10000000.0
2009-04-16 00:09:00,1.98036,1.98044,1.98009,1.98042,11000000.0
2009-04-16 00:10:00,1.98191,1.98191,1.9815,1.98158,8000000.0
2009-04-16 00:11:00,1.98132,1.98169,1.9808,1.9808,9000000.0
2009-04-16 00:12:00,1.98169,1.98181,1.98079,1.98079,8000000.0
2009-04-16 00:13:00,1.98133,1.98166,1.98074,1.98081,11000000.0
2009-04-16 00:14:00,1.98203,1.98221,1.98193,1.98204,7000000.0
2009-04-16 00:15:00,1.98231,1.98234,1.98203,1.98227,7000000.0
2009-04-16 00:16:00,1.9816,1.98239,1.98121,1.98139,7000000.0
2009-04-16 00:17:00,1.98206,1.98247,1.98136,1.98136,11000000.0
2009-04-16 00:18:00,1.98193,1.98209,1.98143,1.98173,7000000.0
2009-04-16 00:19:00,1.98182,1.98343,1.9817,1.98343,7000000.0
2009-04-16 00:20:00,1.98336,1.98336,1.98225,1.98225,7000000.0
2009-04-16 00:21:00,1.98233,1.98278,1.98222,1.98222,10000000.0
2009-04-16 00:22:00,1.98322,1.98322,1.98234,1.98234,9000000.0
2009-04-16 00:23:00,1.9826,1.98307,1.9826,1.98306,8000000.0
2009-04-16 00:24:00,1.98205,1.98302,1.98195,1.98271,10000000.0
2009-04-16 00:25:00,1.98224,1.98315,1.98205,1.98315,7000000.0
2009-04-16 00:26:00,1.98259,1.98298,1.98211,1.98228,11000000.0
2009-04-16 00:27:00,1.98242,1.98276,1.98204,1.98276,9000000.0
2009-04-16 00:28:00,1.98228,1.98305,1.98205,1.98305,7000000.0
2009-04-16 00:29:00,1.98267,1.98284,1.98203,1.98203,8000000.0
2009-04-16 00:30:00,1.98303,1.98303,1.9823,1.9823,7000000.0
2009-04-16 00:31:00,1.98282,1.98282,1.98176,1.98176,11000000.0
2009-04-16 00:32:00,1.98279,1.98293,1.98259,1.98292,8000000.0
2009-04-16 00:33:00,1.98244,1.98244,1.98186,1.9819,9000000.0
2009-04-16 00:34:00,1.98269,1.98269,1.98202,1.98202,8000000.0
2009-04-16 00:35:00,1.98246,1.98269,1.98201,1.98201,7000000.0
2009-04-16 00:36:00,1.9824,1.98247,1.98204,1.98205,7000000.0
2009-04-16 00:37:00,1.98252,1.98297,1.98215,1.98297,10000000.0
2009-04-16 00:38:00,1.98244,1.98268,1.98169,1.98221,10000000.0
2009-04-16 00:39:00,1.98212,1.98339,1.98212,1.98339,7000000.0
2009-04-16 00:40:00,1.98229,1.98295,1.98214,1.98241,8000000.0
2009-04-16 00:41:00,1.98239,1.98351,1.98239,1.98303,10000000.0
2009-04-16 00:42:00,1.98266,1.98312,1.9822,1.9822,7000000.0
2009-04-16 00:43:00,1.98238,1.98334,1.98238,1.98299,10000000.0
2009-04-16 00:44:00,1.98222,1.98301,1.98204,1.98263,7000000.0
2009-04-16 00:45:00,1.98329,1.98329,1.98244,1.98302,10000000.0
2009-04-16 00:46:00,1.98253,1.9827,1.98206,1.98257,7000000.0
2009-04-16 00:47:00,1.98252,1.98323,1.98211,1.98323,8000000.0
2009-04-16 00:48:00,1.98355,1.98355,1.98248,1.98248,11000000.0
2009-04-16 00:49:00,1.98276,1.98282,1.98176,1.98176,7000000.0
2009-04-16 00:50:00,1.98324,1.98324,1.98246,1.98314,11000000.0
2009-04-16 00:51:00,1.98242,1.98272,1.98213,1.98213,8000000.0
2009-04-16 00:52:00,1.98282,1.98315,1.98221,1.98221,8000000.0
2009-04-16 00:53:00,1.9823,1.98312,1.98219,1.98312,8000000.0
2009-04-16 00:54:00,1.98237,1.98279,1.98211,1.98211,8000000.0
2009-04-16 00:55:00,1.9824,1.98302,1.98223,1.98251,8000000.0
2009-04-16 00:56:00,1.98339,1.98356,1.98323,1.98352,11000000.0
2009-04-16 00:57:00,1.98287,1.98304,1.98264,1.98264,9000000.0
2009-04-16 00:58:00,1.98355,1.98368,1.98353,1.98363,8000000.0
2009-04-16 00:59:00,1.9828,1.98357,1.9828,1.98324,8000000.0
2009-04-16 01:00:00,1.98372,1.98372,1.98282,1.98282,7000000.0
2009-04-16 01:01:00,1.98307,1.98319,1.98215,1.98223,10000000.0
2009-04-16 01:02:00,1.98278,1.98293,1.98248,1.98293,10000000.0
2009-04-16 01:03:00,1.9823,1.98274,1.98182,1.98274,11000000.0
2009-04-16 01:04:00,1.98217,1.98217,1.98092,1.98146,7000000.0
2009-04-16 01:05:00,1.98121,1.98146,1.98062,1.98091,10000000.0
2009-04-16 01:06:00,1.98085,1.98122,1.98044,1.98122,7000000.0
2009-04-16 01:07:00,1.98066,1.98073,1.98023,1.98057,11000000.0
2009-04-16 01:08:00,1.98061,1.9809,1.9801,1.9801,8000000.0
2009-04-16 01:09:00,1.98019,1.98091,1.97961,1.98091,7000000.0
2009-04-16 01:10:00,1.98084,1.98092,1.97956,1.97956,9000000.0
2009-04-16 01:11:00,1.98059,1.98109,1.98033,1.98109,10000000.0
2009-04-16 01:12:00,1.98006,1.98068,1.98006,1.98014,8000000.0
2009-04-16 01:13:00,1.98016,1.98043,1.97958,1.98039,11000000.0
2009-04-16 01:14:00,1.98058,1.98073,1.98005,1.98035,7000000.0
2009-04-16 01:15:00,1.9804,1.98081,1.98022,1.98024,11000000.0
2009-04-16 01:16:00,1.98066,1.98075,1.98041,1.98075,8000000.0
2009-04-16 01:17:00,1.98043,1.98112,1.98036,1.98112,8000000.0
2009-04-16 01:18:00,1.98074,1.98074,1.98009,1.98019,7000000.0
2009-04-16 01:19:00,1.9804,1.98085,1.9801,1.98026,7000000.0
2009-04-16 01:20:00,1.98133,1.98133,1.9802,1.98114,8000000.0
2009-04-16 01:21:00,1.98093,1.98125,1.98074,1.98125,8000000.0
2009-04-16 01:22:00,1.98104,1.98104,1.98058,1.98065,7000000.0
2009-04-16 01:23:00,1.981,1.98161,1.981,1.98152,10000000.0
2009-04-16 01:24:00,1.98148,1.9816,1.981,1.9816,7000000.0
2009-04-16 01:25:00,1.98159,1.98173,1.98139,1.98139,7000000.0
2009-04-16 01:27:00,1.98112,1.98126,1.98104,1.98104,10000000.0
2009-04-16 01:28:00,1.98144,1.98144,1.98102,1.98124,8000000.0
2009-04-16 01:29:00,1.98167,1.98167,1.98079,1.98101,7000000.0
2009-04-16 01:30:00,1.98129,1.98129,1.98074,1.98074,8000000.0
2009-04-16 01:31:00,1.98102,1.98131,1.98072,1.98131,7000000.0
2009-04-16 01:32:00,1.98162,1.98162,1.9809,1.98122,7000000.0
2009-04-16 01:33:00,1.98138,1.9819,1.98138,1.98189,7000000.0
2009-04-16 01:34:00,1.98213,1.98213,1.98162,1.98171,11000000.0
2009-04-16 01:35:00,1.98175,1.98185,1.98157,1.9817,11000000.0
2009-04-16 01:36:00,1.98187,1.98187,1.98152,1.98165,11000000.0
2009-04-16 01:37:00,1.98153,1.98181,1.98068,1.98099,25000000.0
2009-04-16 01:38:00,1.98099,1.98141,1.98066,1.98137,21000000.0
2009-04-16 01:39:00,1.98115,1.98118,1.98099,1.98099,9000000.0
2009-04-16 01:40:00,1.98136,1.98222,1.98133,1.98222,18000000.0
2009-04-16 01:41:00,1.98219,1.98254,1.98219,1.98249,23000000.0
2009-04-16 01:42:00,1.98258,1.98258,1.98182,1.98236,13000000.0
2009-04-16 01:43:00,1.98276,1.98282,1.982,1.98249,17000000.0
2009-04-16 01:44:00,1.98194,1.98206,1.98179,1.98179,15000000.0
2009-04-16 01:45:00,1.98201,1.98213,1.9817,1.98174,8000000.0
2009-04-16 01:46:00,1.98207,1.98207,1.98128,1.98128,19000000.0
2009-04-16 01:47:00,1.98207,1.98207,1.9814,1.98182,24000000.0
2009-04-16 01:48:00,1.98142,1.9818,1.98122,1.98148,18000000.0
2009-04-16 01:49:00,1.98135,1.98212,1.98135,1.98212,24000000.0
2009-04-16 01:50:00,1.98252,1.98254,1.98195,1.98237,21000000.0
2009-04-16 01:51:00,1.98223,1.9827,1.98223,1.9827,12000000.0
2009-04-16 01:52:00,1.98222,1.98292,1.98222,1.98292,15000000.0
2009-04-16 01:53:00,1.98259,1.9832,1.98233,1.98303,10000000.0
2009-04-16 01:54:00,1.98314,1.98323,1.9827,1.98284,12000000.0
2009-04-16 01:55:00,1.98291,1.98308,1.9829,1.9829,7000000.0
2009-04-16 01:56:00,1.98352,1.98352,1.98287,1.98291,8000000.0
2009-04-16 01:57:00,1.9831,1.98363,1.98299,1.98363,9000000.0
2009-04-16 01:58:00,1.98301,1.98311,1.98255,1.98255,7000000.0
2009-04-16 02:01:00,1.98313,1.98376,1.98273,1.98331,10000000.0
2009-04-16 02:02:00,1.98359,1.98359,1.98265,1.98275,10000000.0
2009-04-16 02:03:00,1.98231,1.98332,1.98231,1.98332,8000000.0
2009-04-16 02:04:00,1.98246,1.98309,1.98246,1.98269,7000000.0
2009-04-16 02:05:00,1.9826,1.9832,1.98244,1.98299,7000000.0
2009-04-16 02:06:00,1.98342,1.98356,1.98243,1.98243,7000000.0
2009-04-16 02:07:00,1.98257,1.98334,1.98257,1.9832,11000000.0
2009-04-16 02:08:00,1.98366,1.98376,1.983,1.98367,8000000.0
2009-04-16 02:09:00,1.98317,1.98365,1.98266,1.98266,10000000.0
2009-04-16 02:10:00,1.98341,1.98357,1.98263,1.98313,8000000.0
2009-04-16 02:11:00,1.98265,1.98309,1.9826,1.98265,8000000.0
2009-04-16 02:12:00,1.98323,1.98323,1.98251,1.98285,8000000.0
2009-04-16 02:13:00,1.9831,1.9831,1.9787,1.98175,11000000.0
2009-04-16 02:14:00,1.98247,1.98332,1.98244,1.98278,10000000.0
2009-04-16 02:15:00,1.98312,1.98375,1.98247,1.98375,11000000.0
2009-04-16 02:16:00,1.98277,1.98287,1.98227,1.98227,7000000.0
2009-04-16 02:17:00,1.98284,1.98304,1.98223,1.98247,7000000.0
2009-04-16 02:18:00,1.98347,1.98352,1.98292,1.98352,7000000.0
2009-04-16 02:19:00,1.98267,1.98341,1.98267,1.9831,7000000.0
2009-04-16 02:20:00,1.98276,1.98366,1.98276,1.98366,9000000.0
2009-04-16 02:21:00,1.98235,1.9833,1.98232,1.98309,8000000.0
2009-04-16 02:22:00,1.98315,1.98326,1.98276,1.98301,8000000.0
2009-04-16 02:23:00,1.98362,1.98394,1.98325,1.98394,10000000.0
2009-04-16 02:24:00,1.98375,1.98443,1.98325,1.98443,11000000.0
2009-04-16 02:25:00,1.98387,1.98422,1.98317,1.98422,9000000.0
2009-04-16 02:26:00,1.98367,1.98385,1.9834,1.98359,9000000.0
2009-04-16 02:27:00,1.98342,1.98372,1.98319,1.98372,7000000.0
2009-04-16 02:28:00,1.98476,1.98476,1.98266,1.98299,11000000.0
2009-04-16 02:29:00,1.98291,1.98306,1.98216,1.98306,8000000.0
2009-04-16 02:30:00,1.98349,1.98355,1.98279,1.98288,10000000.0
2009-04-16 02:31:00,1.9831,1.98347,1.9826,1.98347,7000000.0
2009-04-16 02:32:00,1.983,1.98421,1.983,1.9836,9000000.0
2009-04-16 02:33:00,1.98295,1.98371,1.98294,1.98371,9000000.0
2009-04-16 02:34:00,1.98302,1.98365,1.98302,1.98365,11000000.0
2009-04-16 02:35:00,1.98329,1.98348,1.98322,1.98346,11000000.0
2009-04-16 02:36:00,1.9824,1.98321,1.9824,1.98303,7000000.0
2009-04-16 02:37:00,1.98333,1.98408,1.98284,1.98398,8000000.0
2009-04-16 02:38:00,1.98432,1.98432,1.98348,1.98394,11000000.0
2009-04-16 02:39:00,1.98361,1.98373,1.98274,1.98343,7000000.0
2009-04-16 02:40:00,1.98377,1.98381,1.98321,1.98381,8000000.0
2009-04-16 02:41:00,1.98392,1.98402,1.98329,1.98402,8000000.0
2009-04-16 02:42:00,1.98325,1.98368,1.98304,1.98368,7000000.0
2009-04-16 02:43:00,1.98248,1.98349,1.97835,1.98349,11000000.0
2009-04-16 02:44:00,1.98173,1.98343,1.97972,1.98343,7000000.0
2009-04-16 02:45:00,1.98225,1.98371,1.97996,1.98371,7000000.0
2009-04-16 02:46:00,1.98372,1.98383,1.98318,1.98383,10000000.0
2009-04-16 02:47:00,1.9839,1.98403,1.98358,1.98371,10000000.0
2009-04-16 02:48:00,1.98426,1.98447,1.98372,1.98432,8000000.0
2009-04-16 02:49:00,1.98472,1.98497,1.98418,1.98418,11000000.0
2009-04-16 02:50:00,1.98435,1.98438,1.98392,1.98404,8000000.0
2009-04-16 02:51:00,1.98399,1.98426,1.98352,1.98385,11000000.0
2009-04-16 02:52:00,1.9842,1.9842,1.98334,1.98369,10000000.0
2009-04-16 02:53:00,1.9839,1.98442,1.98372,1.98394,7000000.0
2009-04-16 02:54:00,1.98322,1.98322,1.98221,1.98261,7000000.0
2009-04-16 02:55:00,1.98288,1.98317,1.98222,1.98305,10000000.0
2009-04-16 02:56:00,1.98328,1.98336,1.98238,1.98319,9000000.0
2009-04-16 02:57:00,1.98285,1.98358,1.98263,1.98328,7000000.0
2009-04-16 02:58:00,1.98343,1.98362,1.98231,1.98289,9000000.0
2009-04-16 02:59:00,1.98361,1.98361,1.9825,1.9825,9000000.0
2009-04-16 03:00:00,1.98303,1.98311,1.98217,1.98311,8000000.0
2009-04-16 03:01:00,1.98291,1.98315,1.98201,1.98201,10000000.0
2009-04-16 03:02:00,1.98258,1.98289,1.98225,1.98289,9000000.0
2009-04-16 03:03:00,1.98275,1.98304,1.98269,1.98274,8000000.0
2009-04-16 03:04:00,1.98307,1.98307,1.98244,1.98265,9000000.0
2009-04-16 03:05:00,1.98268,1.98312,1.98243,1.98243,7000000.0
2009-04-16 03:06:00,1.98293,1.98293,1.98223,1.98273,9000000.0
2009-04-16 03:07:00,1.98307,1.98307,1.98228,1.98265,10000000.0
2009-04-16 03:08:00,1.98276,1.98299,1.98236,1.98239,11000000.0
2009-04-16 03:09:00,1.9825,1.98263,1.98214,1.98263,8000000.0
2009-04-16 03:10:00,1.98261,1.98261,1.98183,1.98209,9000000.0
2009-04-16 03:11:00,1.98228,1.98254,1.9822,1.9825,10000000.0
2009-04-16 03:12:00,1.98243,1.98243,1.98207,1.98227,7000000.0
2009-04-16 03:13:00,1.9824,1.98311,1.98221,1.98221,7000000.0
2009-04-16 03:14:00,1.98262,1.98275,1.98211,1.98211,7000000.0
2009-04-16 03:15:00,1.98246,1.98299,1.98246,1.98264,8000000.0
2009-04-16 03:16:00,1.98246,1.98264,1.98235,1.98243,9000000.0
2009-04-16 03:17:00,1.98221,1.98245,1.98168,1.98209,8000000.0
2009-04-16 03:18:00,1.98232,1.98244,1.98188,1.98228,8000000.0
2009-04-16 03:19:00,1.98194,1.98248,1.98194,1.98214,8000000.0
2009-04-16 03:20:00,1.98251,1.98251,1.98194,1.98247,7000000.0
2009-04-16 03:21:00,1.98267,1.98267,1.9816,1.98214,10000000.0
2009-04-16 03:22:00,1.98222,1.98255,1.98192,1.98192,8000000.0
2009-04-16 03:23:00,1.98209,1.98238,1.98179,1.98213,7000000.0
2009-04-16 03:24:00,1.98228,1.98248,1.98172,1.98194,11000000.0
2009-04-16 03:25:00,1.98205,1.98218,1.98164,1.98218,9000000.0
2009-04-16 03:26:00,1.98211,1.98211,1.9816,1.98172,10000000.0
2009-04-16 03:27:00,1.98128,1.98173,1.98128,1.98153,8000000.0
2009-04-16 03:28:00,1.98192,1.98192,1.98161,1.98171,8000000.0
2009-04-16 03:29:00,1.98167,1.98199,1.98151,1.98199,8000000.0
2009-04-16 03:30:00,1.98216,1.98224,1.98158,1.98224,7000000.0
2009-04-16 03:31:00,1.98178,1.98255,1.98149,1.98255,11000000.0
2009-04-16 03:32:00,1.98254,1.98254,1.98214,1.98237,9000000.0
2009-04-16 03:33:00,1.98191,1.98232,1.98171,1.98206,8000000.0
2009-04-16 03:34:00,1.98249,1.98276,1.98233,1.9827,8000000.0
2009-04-16 03:35:00,1.98243,1.9828,1.98242,1.9828,8000000.0
2009-04-16 03:36:00,1.98279,1.98279,1.98171,1.98222,11000000.0
2009-04-16 03:37:00,1.9817,1.98237,1.98158,1.98217,8000000.0
2009-04-16 03:38:00,1.98207,1.98262,1.98189,1.98225,7000000.0
2009-04-16 03:39:00,1.98269,1.98272,1.98186,1.98186,7000000.0
2009-04-16 03:40:00,1.98207,1.98207,1.98055,1.98129,11000000.0
2009-04-16 03:41:00,1.98141,1.98155,1.98107,1.98154,8000000.0
2009-04-16 03:42:00,1.98144,1.98165,1.98119,1.98128,8000000.0
2009-04-16 03:43:00,1.98118,1.98164,1.98086,1.98086,7000000.0
2009-04-16 03:44:00,1.98184,1.98204,1.98142,1.98204,7000000.0
2009-04-16 03:45:00,1.98185,1.982,1.9815,1.98192,8000000.0
2009-04-16 03:46:00,1.98235,1.98239,1.98173,1.98177,8000000.0
2009-04-16 03:47:00,1.98208,1.98247,1.9819,1.98244,8000000.0
2009-04-16 03:48:00,1.98235,1.98235,1.9815,1.98157,5000000.0
2009-04-16 03:49:00,1.98136,1.98144,1.98091,1.98103,9000000.0
2009-04-16 03:50:00,1.9809,1.9812,1.98045,1.98105,11000000.0
2009-04-16 03:51:00,1.98092,1.98105,1.98003,1.98074,8000000.0
2009-04-16 03:52:00,1.98051,1.98098,1.98017,1.98077,8000000.0
2009-04-16 03:53:00,1.9811,1.98117,1.98055,1.98111,10000000.0
2009-04-16 03:54:00,1.98097,1.98144,1.98097,1.98123,7000000.0
2009-04-16 03:55:00,1.98112,1.98157,1.98099,1.98141,8000000.0
2009-04-16 03:56:00,1.98172,1.98186,1.98123,1.98137,8000000.0
2009-04-16 03:57:00,1.9816,1.9816,1.98082,1.98122,11000000.0
2009-04-16 03:58:00,1.98153,1.98153,1.98042,1.98075,11000000.0
2009-04-16 03:59:00,1.98086,1.98126,1.98053,1.98053,9000000.0
2009-04-16 04:00:00,1.97922,1.98037,1.97795,1.97911,10000000.0
2009-04-16 04:01:00,1.97963,1.97964,1.97916,1.9796,8000000.0
2009-04-16 04:02:00,1.98035,1.98038,1.9792,1.98003,10000000.0
2009-04-16 04:03:00,1.98045,1.98056,1.97988,1.98026,9000000.0
2009-04-16 04:04:00,1.98023,1.98031,1.97959,1.97959,9000000.0
2009-04-16 04:05:00,1.97983,1.97999,1.97958,1.97999,7000000.0
2009-04-16 04:06:00,1.98043,1.98043,1.97948,1.97955,7000000.0
2009-04-16 04:07:00,1.97974,1.97974,1.97915,1.97959,9000000.0
2009-04-16 04:08:00,1.97987,1.97987,1.97798,1.97877,11000000.0
2009-04-16 04:09:00,1.97862,1.9788,1.97785,1.97878,7000000.0
2009-04-16 04:10:00,1.97855,1.97874,1.97789,1.97789,10000000.0
2009-04-16 04:11:00,1.97787,1.97901,1.97787,1.97901,8000000.0
2009-04-16 04:12:00,1.97906,1.97937,1.97828,1.9785,8000000.0
2009-04-16 04:13:00,1.9786,1.97977,1.9786,1.97971,9000000.0
2009-04-16 04:14:00,1.98036,1.98036,1.97844,1.97844,7000000.0
2009-04-16 04:15:00,1.97869,1.97905,1.97746,1.97799,9000000.0
2009-04-16 04:16:00,1.97823,1.97823,1.97748,1.97754,10000000.0
2009-04-16 04:17:00,1.9778,1.97849,1.97765,1.97807,8000000.0
2009-04-16 04:18:00,1.97848,1.97887,1.97785,1.97809,11000000.0
2009-04-16 04:19:00,1.97808,1.97877,1.97787,1.97872,7000000.0
2009-04-16 04:20:00,1.97836,1.97843,1.9779,1.97829,8000000.0
2009-04-16 04:21:00,1.97783,1.97795,1.97731,1.9778,10000000.0
2009-04-16 04:22:00,1.97774,1.97823,1.97721,1.97822,7000000.0
2009-04-16 04:23:00,1.97883,1.97933,1.97836,1.97836,7000000.0
2009-04-16 04:24:00,1.97861,1.97861,1.97738,1.97795,8000000.0
2009-04-16 04:25:00,1.97749,1.97849,1.97735,1.97765,8000000.0
2009-04-16 04:26:00,1.97784,1.97784,1.97719,1.97719,7000000.0
2009-04-16 04:27:00,1.97776,1.97777,1.9772,1.9772,8000000.0
2009-04-16 04:28:00,1.97716,1.97745,1.97679,1.97679,8000000.0
2009-04-16 04:29:00,1.9777,1.97795,1.97741,1.97772,8000000.0
2009-04-16 04:30:00,1.97826,1.97845,1.97741,1.9776,9000000.0
2009-04-16 04:31:00,1.97748,1.9782,1.97748,1.97814,11000000.0
2009-04-16 04:32:00,1.97777,1.97857,1.97777,1.97857,10000000.0
2009-04-16 04:33:00,1.97855,1.97885,1.97832,1.97885,8000000.0
2009-04-16 04:34:00,1.97912,1.97944,1.97852,1.97885,11000000.0
2009-04-16 04:35:00,1.97904,1.97953,1.97895,1.97936,9000000.0
2009-04-16 04:36:00,1.97927,1.97927,1.97879,1.97879,7000000.0
2009-04-16 04:37:00,1.97834,1.97857,1.97793,1.97793,11000000.0
2009-04-16 04:38:00,1.97742,1.97785,1.97742,1.97752,9000000.0
2009-04-16 04:39:00,1.97744,1.97781,1.97733,1.97755,8000000.0
2009-04-16 04:40:00,1.97748,1.97748,1.976,1.97694,10000000.0
2009-04-16 04:41:00,1.97698,1.97767,1.97698,1.97759,8000000.0
2009-04-16 04:42:00,1.97788,1.97826,1.97723,1.97723,9000000.0
2009-04-16 04:43:00,1.97789,1.97789,1.97715,1.97747,9000000.0
2009-04-16 04:44:00,1.97696,1.97748,1.97662,1.97715,7000000.0
2009-04-16 04:45:00,1.97675,1.97738,1.97644,1.97738,8000000.0
2009-04-16 04:46:00,1.97752,1.97772,1.97677,1.9774,7000000.0
2009-04-16 04:47:00,1.9772,1.97758,1.97674,1.97758,8000000.0
2009-04-16 04:48:00,1.97801,1.97801,1.97718,1.97746,10000000.0
2009-04-16 04:49:00,1.97706,1.97762,1.97705,1.97762,9000000.0
2009-04-16 04:50:00,1.97774,1.97806,1.97758,1.97785,8000000.0
2009-04-16 04:51:00,1.97803,1.97833,1.9778,1.9778,9000000.0
2009-04-16 04:52:00,1.97808,1.97808,1.97763,1.97787,8000000.0
2009-04-16 04:53:00,1.9776,1.97791,1.97715,1.97715,8000000.0
2009-04-16 04:54:00,1.97755,1.97755,1.97665,1.97694,10000000.0
2009-04-16 04:55:00,1.97738,1.97801,1.97738,1.97794,7000000.0
2009-04-16 04:56:00,1.9779,1.97808,1.9779,1.97801,11000000.0
2009-04-16 04:57:00,1.978,1.9784,1.97781,1.97812,8000000.0
2009-04-16 04:58:00,1.97862,1.97862,1.9781,1.97838,8000000.0
2009-04-16 04:59:00,1.97773,1.97803,1.97707,1.97707,7000000.0
2009-04-16 05:00:00,1.9782,1.97831,1.97805,1.97805,8000000.0
2009-04-16 05:01:00,1.97808,1.97808,1.97745,1.97757,8000000.0
2009-04-16 05:02:00,1.97796,1.97806,1.97771,1.97806,7000000.0
2009-04-16 05:03:00,1.97797,1.97814,1.97783,1.97805,8000000.0
2009-04-16 05:04:00,1.97748,1.9779,1.97747,1.97773,7000000.0
2009-04-16 05:05:00,1.97763,1.97804,1.97745,1.97794,7000000.0
2009-04-16 05:06:00,1.97884,1.97905,1.97799,1.97905,8000000.0
2009-04-16 05:07:00,1.97868,1.97917,1.97861,1.97917,7000000.0
2009-04-16 05:08:00,1.97881,1.97908,1.97864,1.97864,11000000.0
2009-04-16 05:09:00,1.9791,1.97971,1.979,1.97971,10000000.0
2009-04-16 05:10:00,1.97987,1.9803,1.97977,1.9798,8000000.0
2009-04-16 05:11:00,1.97945,1.98005,1.97898,1.98005,10000000.0
2009-04-16 05:12:00,1.97984,1.97984,1.97941,1.97951,8000000.0
2009-04-16 05:13:00,1.97936,1.97962,1.97918,1.97931,7000000.0
2009-04-16 05:14:00,1.97956,1.9798,1.97904,1.97957,8000000.0
2009-04-16 05:15:00,1.97969,1.97969,1.97899,1.97922,10000000.0
2009-04-16 05:16:00,1.97978,1.97978,1.97927,1.97938,7000000.0
2009-04-16 05:17:00,1.9793,1.97938,1.97898,1.97898,11000000.0
2009-04-16 05:18:00,1.97975,1.97979,1.97947,1.97979,7000000.0
2009-04-16 05:19:00,1.97874,1.97985,1.97874,1.97985,8000000.0
2009-04-16 05:20:00,1.97998,1.97999,1.97919,1.97919,7000000.0
2009-04-16 05:21:00,1.97929,1.97975,1.97916,1.9796,8000000.0
2009-04-16 05:22:00,1.9798,1.98018,1.97964,1.97981,9000000.0
2009-04-16 05:23:00,1.97974,1.98015,1.97955,1.97982,8000000.0
2009-04-16 05:24:00,1.98004,1.98021,1.97989,1.9802,8000000.0
2009-04-16 05:25:00,1.97997,1.97997,1.97943,1.9798,8000000.0
2009-04-16 05:26:00,1.97974,1.97988,1.97947,1.97971,8000000.0
2009-04-16 05:27:00,1.97965,1.98025,1.97965,1.98025,7000000.0
2009-04-16 05:28:00,1.97969,1.98009,1.97969,1.9797,8000000.0
2009-04-16 05:29:00,1.97955,1.98029,1.97955,1.97998,8000000.0
2009-04-16 05:30:00,1.98045,1.98045,1.97948,1.97952,9000000.0
2009-04-16 05:31:00,1.9794,1.97966,1.97898,1.97932,10000000.0
2009-04-16 05:32:00,1.98006,1.98041,1.97946,1.98002,8000000.0
2009-04-16 05:33:00,1.98056,1.98081,1.98002,1.98019,8000000.0
2009-04-16 05:34:00,1.98075,1.98075,1.9799,1.97997,11000000.0
2009-04-16 05:35:00,1.97968,1.98014,1.97894,1.97894,7000000.0
2009-04-16 05:36:00,1.97938,1.9795,1.97918,1.97924,8000000.0
2009-04-16 05:37:00,1.97895,1.97962,1.97895,1.97962,7000000.0
2009-04-16 05:38:00,1.97955,1.97962,1.97929,1.97929,9000000.0
2009-04-16 05:39:00,1.97929,1.97956,1.97891,1.97891,11000000.0
2009-04-16 05:40:00,1.97942,1.97942,1.97873,1.97883,8000000.0
2009-04-16 05:41:00,1.97928,1.97928,1.97879,1.97897,10000000.0
2009-04-16 05:42:00,1.97946,1.97946,1.97901,1.97918,11000000.0
2009-04-16 05:43:00,1.97885,1.97901,1.97866,1.97888,8000000.0
2009-04-16 05:44:00,1.97845,1.97886,1.97793,1.97793,7000000.0
2009-04-16 05:45:00,1.97809,1.97906,1.97782,1.97906,11000000.0
2009-04-16 05:46:00,1.97848,1.97887,1.97848,1.97887,7000000.0
2009-04-16 05:47:00,1.97837,1.97878,1.97831,1.97878,7000000.0
2009-04-16 05:48:00,1.97849,1.97849,1.97762,1.97819,7000000.0
2009-04-16 05:49:00,1.97861,1.97875,1.97793,1.97857,11000000.0
2009-04-16 05:50:00,1.97826,1.97875,1.97812,1.97867,7000000.0
2009-04-16 05:51:00,1.97889,1.97889,1.97805,1.9785,10000000.0
2009-04-16 05:52:00,1.97863,1.97863,1.97813,1.97834,11000000.0
2009-04-16 05:53:00,1.97812,1.97844,1.97801,1.97827,7000000.0
2009-04-16 05:54:00,1.97858,1.97858,1.97804,1.97828,7000000.0
2009-04-16 05:55:00,1.97839,1.97891,1.97839,1.97891,8000000.0
2009-04-16 05:56:00,1.97842,1.97873,1.97832,1.97838,11000000.0
2009-04-16 05:57:00,1.97888,1.9791,1.97886,1.97907,7000000.0
2009-04-16 05:58:00,1.97888,1.97895,1.9783,1.97862,8000000.0
2009-04-16 05:59:00,1.97896,1.97896,1.97854,1.97863,7000000.0
2009-04-16 06:00:00,1.97938,1.97964,1.97904,1.97939,8000000.0
2009-04-16 06:01:00,1.97933,1.97956,1.97871,1.97873,9000000.0
2009-04-16 06:02:00,1.97859,1.97933,1.97837,1.97929,11000000.0
2009-04-16 06:03:00,1.9791,1.97923,1.97859,1.9787,10000000.0
2009-04-16 06:04:00,1.97901,1.97931,1.97855,1.97869,7000000.0
2009-04-16 06:05:00,1.97864,1.97978,1.97864,1.97978,8000000.0
2009-04-16 06:06:00,1.97968,1.98027,1.97952,1.97978,9000000.0
2009-04-16 06:07:00,1.97974,1.97998,1.97924,1.97978,8000000.0
2009-04-16 06:08:00,1.97977,1.97977,1.97906,1.97906,8000000.0
2009-04-16 06:09:00,1.97959,1.97959,1.97903,1.97951,10000000.0
2009-04-16 06:10:00,1.97926,1.97926,1.97833,1.97853,10000000.0
2009-04-16 06:11:00,1.97834,1.9795,1.97834,1.97937,7000000.0
2009-04-16 06:12:00,1.97952,1.97966,1.97927,1.97948,10000000.0
2009-04-16 06:13:00,1.97876,1.97969,1.97842,1.97951,7000000.0
2009-04-16 06:14:00,1.97973,1.97973,1.97866,1.97914,11000000.0
2009-04-16 06:15:00,1.97943,1.97971,1.97915,1.97943,7000000.0
2009-04-16 06:16:00,1.97994,1.97994,1.97926,1.97958,7000000.0
2009-04-16 06:17:00,1.97929,1.97939,1.97909,1.9791,9000000.0
2009-04-16 06:18:00,1.97926,1.97946,1.97873,1.97943,10000000.0
2009-04-16 06:19:00,1.97959,1.97959,1.97902,1.97902,7000000.0
2009-04-16 06:20:00,1.97955,1.97955,1.97905,1.97933,11000000.0
2009-04-16 06:21:00,1.97948,1.97963,1.97934,1.9794,8000000.0
2009-04-16 06:22:00,1.97973,1.97982,1.9789,1.97982,10000000.0
2009-04-16 06:23:00,1.97981,1.97992,1.97929,1.97957,7000000.0
2009-04-16 06:24:00,1.97951,1.97951,1.97883,1.97951,7000000.0
2009-04-16 06:25:00,1.97939,1.97972,1.97935,1.97956,7000000.0
2009-04-16 06:26:00,1.97954,1.97973,1.97935,1.9797,8000000.0
2009-04-16 06:27:00,1.97924,1.97925,1.97894,1.97903,8000000.0
2009-04-16 06:28:00,1.97975,1.97975,1.97872,1.9791,11000000.0
2009-04-16 06:29:00,1.97885,1.97888,1.97795,1.97795,8000000.0
2009-04-16 06:30:00,1.97805,1.97885,1.97779,1.97885,10000000.0
2009-04-16 06:31:00,1.97827,1.97874,1.97788,1.97799,10000000.0
2009-04-16 06:32:00,1.97886,1.97886,1.97776,1.97776,8000000.0
2009-04-16 06:33:00,1.97863,1.97873,1.97809,1.97839,8000000.0
2009-04-16 06:34:00,1.97864,1.97881,1.97798,1.97798,10000000.0
2009-04-16 06:35:00,1.97801,1.97819,1.97726,1.97745,8000000.0
2009-04-16 06:36:00,1.97796,1.97803,1.97722,1.97778,8000000.0
2009-04-16 06:37:00,1.97791,1.97815,1.97773,1.9779,11000000.0
2009-04-16 06:38:00,1.97791,1.97805,1.97764,1.97803,8000000.0
2009-04-16 06:39:00,1.97738,1.97787,1.97738,1.97787,8000000.0
2009-04-16 06:40:00,1.97753,1.97806,1.97717,1.9778,9000000.0
2009-04-16 06:41:00,1.97826,1.97852,1.9782,1.97825,7000000.0
2009-04-16 06:42:00,1.97877,1.97877,1.97807,1.97828,9000000.0
2009-04-16 06:43:00,1.97855,1.97855,1.9776,1.97771,9000000.0
2009-04-16 06:44:00,1.97797,1.978,1.97746,1.97776,9000000.0
2009-04-16 06:45:00,1.97765,1.97769,1.97737,1.97746,7000000.0
2009-04-16 06:46:00,1.97794,1.97794,1.97734,1.97752,7000000.0
2009-04-16 06:47:00,1.97756,1.97786,1.97722,1.97767,10000000.0
2009-04-16 06:48:00,1.97743,1.97789,1.97743,1.97757,9000000.0
2009-04-16 06:49:00,1.97757,1.97776,1.97747,1.97747,7000000.0
2009-04-16 06:50:00,1.97792,1.97792,1.97719,1.9777,8000000.0
2009-04-16 06:51:00,1.97784,1.97789,1.97761,1.97785,8000000.0
2009-04-16 06:52:00,1.97744,1.97752,1.97636,1.97636,11000000.0
2009-04-16 06:53:00,1.97656,1.97712,1.97626,1.97712,11000000.0
2009-04-16 06:54:00,1.97693,1.97743,1.97693,1.97739,8000000.0
2009-04-16 06:55:00,1.97755,1.97768,1.97688,1.97741,11000000.0
2009-04-16 06:56:00,1.97785,1.97788,1.97723,1.97756,7000000.0
2009-04-16 06:57:00,1.97765,1.97789,1.97734,1.97734,7000000.0
2009-04-16 06:58:00,1.97784,1.97784,1.97692,1.97727,11000000.0
2009-04-16 06:59:00,1.97727,1.97762,1.97703,1.97756,11000000.0
2009-04-16 07:00:00,1.97764,1.97764,1.97691,1.97691,7000000.0
2009-04-16 07:01:00,1.97691,1.97784,1.97691,1.97784,7000000.0
2009-04-16 07:02:00,1.97731,1.97776,1.97723,1.97764,11000000.0
2009-04-16 07:03:00,1.97793,1.97839,1.97784,1.97839,9000000.0
2009-04-16 07:04:00,1.97786,1.97829,1.97771,1.97771,11000000.0
2009-04-16 07:05:00,1.97733,1.97764,1.97655,1.97657,9000000.0
2009-04-16 07:06:00,1.97704,1.97749,1.97666,1.97749,9000000.0
2009-04-16 07:07:00,1.97688,1.97731,1.9764,1.97694,7000000.0
2009-04-16 07:08:00,1.97703,1.97719,1.97644,1.97685,8000000.0
2009-04-16 07:09:00,1.97608,1.9766,1.97583,1.97606,9000000.0
2009-04-16 07:10:00,1.97662,1.97682,1.97623,1.9767,8000000.0
2009-04-16 07:11:00,1.97649,1.9767,1.97644,1.9767,10000000.0
2009-04-16 07:12:00,1.97664,1.97671,1.9763,1.97669,7000000.0
2009-04-16 07:13:00,1.97642,1.97686,1.97633,1.97633,8000000.0
2009-04-16 07:14:00,1.97658,1.9767,1.97622,1.9767,10000000.0
2009-04-16 07:15:00,1.97568,1.97596,1.97541,1.97544,8000000.0
2009-04-16 07:16:00,1.97598,1.97635,1.97571,1.97574,8000000.0
2009-04-16 07:17:00,1.97611,1.97712,1.97604,1.97712,7000000.0
2009-04-16 07:18:00,1.97706,1.97716,1.97623,1.97638,8000000.0
2009-04-16 07:19:00,1.97671,1.97671,1.97608,1.97637,7000000.0
2009-04-16 07:20:00,1.9764,1.97644,1.97591,1.97597,7000000.0
2009-04-16 07:21:00,1.97643,1.97654,1.97561,1.97576,9000000.0
2009-04-16 07:22:00,1.97565,1.97565,1.97537,1.97545,7000000.0
2009-04-16 07:23:00,1.9756,1.97578,1.97523,1.97573,8000000.0
2009-04-16 07:24:00,1.97602,1.97602,1.97538,1.97557,9000000.0
2009-04-16 07:25:00,1.97587,1.97587,1.97523,1.97584,9000000.0
2009-04-16 07:26:00,1.97586,1.97632,1.97576,1.97631,7000000.0
2009-04-16 07:27:00,1.97531,1.97627,1.97531,1.97623,8000000.0
2009-04-16 07:28:00,1.97622,1.97663,1.9762,1.97646,8000000.0
2009-04-16 07:29:00,1.97615,1.97648,1.97534,1.9757,8000000.0
2009-04-16 07:30:00,1.9757,1.9757,1.97467,1.97473,11000000.0
2009-04-16 07:31:00,1.97442,1.97513,1.97432,1.97513,11000000.0
2009-04-16 07:32:00,1.97492,1.97541,1.97419,1.97541,7000000.0
2009-04-16 07:33:00,1.97536,1.97536,1.97344,1.97381,11000000.0
2009-04-16 07:34:00,1.97406,1.97409,1.97357,1.97399,10000000.0
2009-04-16 07:35:00,1.97416,1.9748,1.97374,1.9748,7000000.0
2009-04-16 07:36:00,1.9748,1.97482,1.97309,1.97443,11000000.0
2009-04-16 07:37:00,1.97423,1.97497,1.97421,1.97497,8000000.0
2009-04-16 07:38:00,1.97513,1.97513,1.97448,1.97448,7000000.0
2009-04-16 07:39:00,1.97416,1.97459,1.97362,1.97362,11000000.0
2009-04-16 07:40:00,1.97413,1.97424,1.97349,1.97351,7000000.0
2009-04-16 07:41:00,1.97311,1.97425,1.97265,1.97425,8000000.0
2009-04-16 07:42:00,1.9743,1.9743,1.97379,1.97407,9000000.0
2009-04-16 07:43:00,1.97431,1.97478,1.974,1.97458,11000000.0
2009-04-16 07:44:00,1.97491,1.97491,1.97428,1.97433,11000000.0
2009-04-16 07:45:00,1.97474,1.97487,1.97416,1.97417,7000000.0
2009-04-16 07:46:00,1.97456,1.97486,1.97428,1.97452,8000000.0
2009-04-16 07:47:00,1.97429,1.97429,1.97293,1.9738,7000000.0
2009-04-16 07:48:00,1.97447,1.97465,1.974,1.97424,9000000.0
2009-04-16 07:49:00,1.97409,1.97474,1.97364,1.97474,7000000.0
2009-04-16 07:50:00,1.97345,1.97448,1.97278,1.97448,9000000.0
2009-04-16 07:51:00,1.97413,1.97436,1.97306,1.97436,7000000.0
2009-04-16 07:52:00,1.97441,1.97457,1.97407,1.97456,9000000.0
2009-04-16 07:53:00,1.97435,1.97484,1.97367,1.9742,10000000.0
2009-04-16 07:54:00,1.97455,1.97459,1.97378,1.97424,10000000.0
2009-04-16 07:55:00,1.97284,1.97449,1.97284,1.97447,11000000.0
2009-04-16 07:56:00,1.97465,1.97465,1.97329,1.97431,7000000.0
2009-04-16 07:57:00,1.97474,1.97532,1.9739,1.97509,11000000.0
2009-04-16 07:58:00,1.97504,1.97504,1.97332,1.97371,8000000.0
2009-04-16 07:59:00,1.97266,1.97421,1.97266,1.9738,8000000.0
2009-04-16 08:00:00,1.97398,1.97398,1.97292,1.97393,10000000.0
2009-04-16 08:01:00,1.97361,1.9744,1.97317,1.9741,9000000.0
2009-04-16 08:02:00,1.97473,1.97473,1.97376,1.97422,11000000.0
2009-04-16 08:03:00,1.97413,1.97413,1.97291,1.97353,7000000.0
2009-04-16 08:04:00,1.97437,1.97437,1.97389,1.97389,8000000.0
2009-04-16 08:05:00,1.97419,1.97459,1.97371,1.97408,8000000.0
2009-04-16 08:06:00,1.97493,1.97493,1.97351,1.97465,9000000.0
2009-04-16 08:07:00,1.9744,1.97484,1.9744,1.97475,7000000.0
2009-04-16 08:08:00,1.97463,1.97463,1.97375,1.9743,8000000.0
2009-04-16 08:09:00,1.97427,1.97476,1.97398,1.97451,7000000.0
2009-04-16 08:10:00,1.97509,1.97513,1.97421,1.97468,11000000.0
2009-04-16 08:11:00,1.97523,1.97548,1.97493,1.97525,7000000.0
2009-04-16 08:12:00,1.97581,1.97581,1.97459,1.97469,8000000.0
2009-04-16 08:13:00,1.97521,1.97555,1.97483,1.97483,10000000.0
2009-04-16 08:14:00,1.9751,1.9754,1.97489,1.97523,7000000.0
2009-04-16 08:15:00,1.97499,1.97516,1.97478,1.97485,8000000.0
2009-04-16 08:16:00,1.97487,1.97504,1.97423,1.97463,11000000.0
2009-04-16 08:17:00,1.97425,1.9747,1.9741,1.97468,8000000.0
2009-04-16 08:18:00,1.97442,1.97507,1.97419,1.975,7000000.0
2009-04-16 08:19:00,1.97449,1.97507,1.97449,1.97494,7000000.0
2009-04-16 08:20:00,1.97535,1.9755,1.97483,1.97548,9000000.0
2009-04-16 08:21:00,1.97548,1.97561,1.97442,1.97503,9000000.0
2009-04-16 08:22:00,1.97538,1.97654,1.97463,1.97654,10000000.0
2009-04-16 08:23:00,1.97587,1.97652,1.97587,1.97628,8000000.0
2009-04-16 08:24:00,1.97634,1.97634,1.97597,1.97597,7000000.0
2009-04-16 08:25:00,1.97567,1.97623,1.97565,1.97599,8000000.0
2009-04-16 08:26:00,1.97615,1.97618,1.97551,1.97551,8000000.0
2009-04-16 08:27:00,1.97548,1.97603,1.97513,1.97591,8000000.0
2009-04-16 08:28:00,1.97645,1.97662,1.97542,1.97589,7000000.0
2009-04-16 08:29:00,1.97599,1.97659,1.97582,1.97659,11000000.0
2009-04-16 08:30:00,1.97703,1.97703,1.97571,1.97571,7000000.0
2009-04-16 08:31:00,1.97616,1.97652,1.97616,1.97618,8000000.0
2009-04-16 08:32:00,1.97654,1.97654,1.97581,1.97586,9000000.0
2009-04-16 08:33:00,1.97532,1.97594,1.97532,1.97536,10000000.0
2009-04-16 08:34:00,1.9754,1.97557,1.97496,1.97496,7000000.0
2009-04-16 08:35:00,1.97473,1.97496,1.97366,1.97491,10000000.0
2009-04-16 08:36:00,1.97551,1.97565,1.97488,1.97488,7000000.0
2009-04-16 08:37:00,1.97451,1.97487,1.97396,1.97479,11000000.0
2009-04-16 08:38:00,1.97536,1.9757,1.97477,1.97477,7000000.0
2009-04-16 08:39:00,1.97555,1.97566,1.97514,1.97533,7000000.0
2009-04-16 08:40:00,1.97515,1.97515,1.97388,1.97488,7000000.0
2009-04-16 08:41:00,1.9747,1.97545,1.9747,1.97489,9000000.0
2009-04-16 08:42:00,1.97505,1.97505,1.97377,1.97433,8000000.0
2009-04-16 08:43:00,1.97451,1.97455,1.97395,1.97433,8000000.0
2009-04-16 08:44:00,1.97378,1.97435,1.97372,1.97379,11000000.0
2009-04-16 08:45:00,1.97286,1.97388,1.97286,1.97341,10000000.0
2009-04-16 08:46:00,1.97362,1.97387,1.97336,1.97387,10000000.0
2009-04-16 08:47:00,1.97338,1.97372,1.97306,1.97355,8000000.0
2009-04-16 08:48:00,1.97405,1.97428,1.97335,1.97335,8000000.0
2009-04-16 08:49:00,1.97282,1.97441,1.97282,1.97441,9000000.0
2009-04-16 08:50:00,1.97456,1.97456,1.97382,1.9742,8000000.0
2009-04-16 08:51:00,1.97453,1.97453,1.97359,1.97359,8000000.0
2009-04-16 08:52:00,1.97395,1.97418,1.97313,1.97418,11000000.0
2009-04-16 08:53:00,1.97451,1.97451,1.97369,1.97377,8000000.0
2009-04-16 08:54:00,1.97407,1.97407,1.9724,1.97331,9000000.0
2009-04-16 08:55:00,1.97346,1.97358,1.97297,1.9734,8000000.0
2009-04-16 08:56:00,1.97366,1.97366,1.97277,1.97277,8000000.0
2009-04-16 08:57:00,1.97292,1.97344,1.97269,1.97321,7000000.0
2009-04-16 08:58:00,1.97378,1.97378,1.97269,1.9732,9000000.0
2009-04-16 08:59:00,1.97332,1.97332,1.97206,1.97217,7000000.0
2009-04-16 09:00:00,1.97285,1.97304,1.97194,1.97269,7000000.0
2009-04-16 09:01:00,1.97248,1.97301,1.97248,1.97291,8000000.0
2009-04-16 09:02:00,1.97315,1.97315,1.97203,1.97231,8000000.0
2009-04-16 09:03:00,1.97216,1.97278,1.97165,1.97236,7000000.0
2009-04-16 09:04:00,1.97272,1.9733,1.97241,1.97291,10000000.0
2009-04-16 09:05:00,1.9728,1.97305,1.97242,1.97281,8000000.0
2009-04-16 09:06:00,1.97279,1.97279,1.97064,1.97147,8000000.0
2009-04-16 09:07:00,1.97189,1.97214,1.97103,1.97157,8000000.0
2009-04-16 09:08:00,1.97186,1.97188,1.97117,1.97117,9000000.0
2009-04-16 09:09:00,1.97108,1.97242,1.9707,1.9723,11000000.0
2009-04-16 09:10:00,1.97263,1.97355,1.97247,1.97303,7000000.0
2009-04-16 09:11:00,1.97256,1.97336,1.97206,1.97312,7000000.0
2009-04-16 09:12:00,1.97392,1.97401,1.97334,1.97355,7000000.0
2009-04-16 09:13:00,1.9732,1.97373,1.97305,1.97344,11000000.0
2009-04-16 09:14:00,1.97342,1.97397,1.97331,1.97392,7000000.0
2009-04-16 09:15:00,1.97369,1.97391,1.97326,1.97369,11000000.0
2009-04-16 09:16:00,1.9732,1.9734,1.97233,1.9734,7000000.0
2009-04-16 09:17:00,1.97284,1.9732,1.97237,1.9732,7000000.0
2009-04-16 09:18:00,1.97356,1.97359,1.97274,1.97341,9000000.0
2009-04-16 09:19:00,1.97361,1.97391,1.9729,1.97365,8000000.0
2009-04-16 09:20:00,1.9738,1.9744,1.97346,1.97414,9000000.0
2009-04-16 09:21:00,1.97381,1.97449,1.97381,1.97397,10000000.0
2009-04-16 09:22:00,1.97453,1.97453,1.9728,1.97369,10000000.0
2009-04-16 09:23:00,1.97301,1.97411,1.97301,1.97394,9000000.0
2009-04-16 09:24:00,1.97411,1.97411,1.97366,1.97393,7000000.0
2009-04-16 09:25:00,1.97339,1.97448,1.97332,1.97403,11000000.0
2009-04-16 09:26:00,1.9738,1.97412,1.9736,1.97381,10000000.0
2009-04-16 09:27:00,1.97406,1.97406,1.97231,1.97371,10000000.0
2009-04-16 09:28:00,1.9738,1.9741,1.97324,1.97384,9000000.0
2009-04-16 09:29:00,1.97445,1.97458,1.97314,1.97447,8000000.0
2009-04-16 09:30:00,1.97494,1.97494,1.97315,1.97399,11000000.0
2009-04-16 09:31:00,1.97392,1.97392,1.97285,1.97311,8000000.0
2009-04-16 09:32:00,1.97345,1.97348,1.97295,1.97295,11000000.0
2009-04-16 09:33:00,1.97261,1.97333,1.97261,1.97328,11000000.0
2009-04-16 09:34:00,1.97324,1.97324,1.97144,1.97202,11000000.0
2009-04-16 09:35:00,1.97242,1.97256,1.97172,1.97172,11000000.0
2009-04-16 09:36:00,1.97174,1.97174,1.97079,1.97162,8000000.0
2009-04-16 09:37:00,1.97197,1.97201,1.97152,1.9719,8000000.0
2009-04-16 09:38:00,1.97136,1.97241,1.97136,1.9722,7000000.0
2009-04-16 09:39:00,1.97215,1.9723,1.97181,1.97184,8000000.0
2009-04-16 09:40:00,1.9725,1.9726,1.97163,1.97163,7000000.0
2009-04-16 09:41:00,1.97141,1.97141,1.97013,1.97123,11000000.0
2009-04-16 09:42:00,1.97148,1.97148,1.97061,1.97121,8000000.0
2009-04-16 09:43:00,1.9715,1.97188,1.97129,1.97165,8000000.0
2009-04-16 09:44:00,1.97207,1.9726,1.97079,1.97079,11000000.0
2009-04-16 09:45:00,1.97234,1.97267,1.97201,1.97237,11000000.0
2009-04-16 09:46:00,1.97272,1.97272,1.97151,1.97166,7000000.0
2009-04-16 09:47:00,1.97215,1.97228,1.97149,1.97187,8000000.0
2009-04-16 09:48:00,1.97203,1.97251,1.97203,1.97224,8000000.0
2009-04-16 09:49:00,1.9719,1.97211,1.97136,1.97136,11000000.0
2009-04-16 09:50:00,1.97147,1.97174,1.97091,1.9716,11000000.0
2009-04-16 09:51:00,1.97182,1.97231,1.97157,1.97157,11000000.0
2009-04-16 09:52:00,1.97139,1.97204,1.97119,1.97141,8000000.0
2009-04-16 09:53:00,1.97082,1.97109,1.96988,1.97057,8000000.0
2009-04-16 09:54:00,1.97083,1.9714,1.97015,1.97126,10000000.0
2009-04-16 09:55:00,1.97172,1.97182,1.97112,1.97174,7000000.0
2009-04-16 09:56:00,1.97272,1.97284,1.97214,1.97237,7000000.0
2009-04-16 09:57:00,1.97254,1.97254,1.9722,1.97222,8000000.0
2009-04-16 09:58:00,1.97144,1.97207,1.97058,1.97207,8000000.0
2009-04-16 09:59:00,1.97205,1.97243,1.97187,1.97217,9000000.0
2009-04-16 10:00:00,1.97186,1.97205,1.97124,1.9718,7000000.0
2009-04-16 10:01:00,1.97079,1.97138,1.97027,1.97094,10000000.0
2009-04-16 10:02:00,1.97098,1.97143,1.97086,1.9709,9000000.0
2009-04-16 10:03:00,1.97115,1.97201,1.97006,1.97201,9000000.0
2009-04-16 10:04:00,1.97202,1.97237,1.97173,1.97204,9000000.0
2009-04-16 10:05:00,1.97238,1.97248,1.97132,1.97231,7000000.0
2009-04-16 10:06:00,1.97248,1.97248,1.97119,1.97237,9000000.0
2009-04-16 10:07:00,1.97178,1.97271,1.97124,1.97245,8000000.0
2009-04-16 10:08:00,1.97307,1.97307,1.97208,1.97251,8000000.0
2009-04-16 10:09:00,1.97259,1.97272,1.97193,1.97242,10000000.0
2009-04-16 10:10:00,1.97315,1.97335,1.97201,1.97259,10000000.0
2009-04-16 10:11:00,1.97242,1.9729,1.97212,1.97286,8000000.0
2009-04-16 10:12:00,1.97316,1.97326,1.97267,1.97288,8000000.0
2009-04-16 10:13:00,1.97335,1.97336,1.97292,1.97308,8000000.0
2009-04-16 10:14:00,1.97329,1.97363,1.97303,1.97363,9000000.0
2009-04-16 10:15:00,1.9734,1.97432,1.97337,1.97408,7000000.0
2009-04-16 10:16:00,1.97413,1.97413,1.97353,1.97354,10000000.0
2009-04-16 10:17:00,1.97355,1.97391,1.97324,1.97391,11000000.0
2009-04-16 10:18:00,1.97387,1.97392,1.97306,1.97327,10000000.0
2009-04-16 10:19:00,1.97272,1.97343,1.97154,1.97343,11000000.0
2009-04-16 10:20:00,1.97416,1.97416,1.97261,1.9737,8000000.0
2009-04-16 10:21:00,1.97379,1.97379,1.97298,1.97362,8000000.0
2009-04-16 10:22:00,1.97393,1.97393,1.97288,1.97354,8000000.0
2009-04-16 10:23:00,1.97306,1.97355,1.97306,1.97339,7000000.0
2009-04-16 10:24:00,1.97341,1.97368,1.97338,1.97368,9000000.0
2009-04-16 10:25:00,1.97339,1.9736,1.97321,1.9735,11000000.0
2009-04-16 10:26:00,1.97369,1.97384,1.9731,1.97311,10000000.0
2009-04-16 10:27:00,1.97337,1.97378,1.97313,1.97339,11000000.0
2009-04-16 10:28:00,1.97336,1.97408,1.97327,1.97408,8000000.0
2009-04-16 10:29:00,1.97421,1.97447,1.97387,1.97432,9000000.0
2009-04-16 10:30:00,1.97466,1.97466,1.97412,1.97442,8000000.0
2009-04-16 10:31:00,1.9745,1.97463,1.97384,1.97452,7000000.0
2009-04-16 10:32:00,1.97529,1.97529,1.97391,1.97446,9000000.0
2009-04-16 10:33:00,1.97372,1.97431,1.97362,1.97408,10000000.0
2009-04-16 10:34:00,1.97368,1.97398,1.97346,1.97398,7000000.0
2009-04-16 10:35:00,1.97351,1.97386,1.9733,1.97374,7000000.0
2009-04-16 10:36:00,1.97364,1.97382,1.97237,1.97349,9000000.0
2009-04-16 10:37:00,1.97338,1.97356,1.97279,1.97317,7000000.0
2009-04-16 10:38:00,1.97314,1.97324,1.97239,1.97313,9000000.0
2009-04-16 10:39:00,1.9721,1.9732,1.97126,1.9732,9000000.0
2009-04-16 10:40:00,1.97302,1.97351,1.97255,1.97326,8000000.0
2009-04-16 10:41:00,1.97283,1.9731,1.97265,1.97273,7000000.0
2009-04-16 10:42:00,1.9725,1.97318,1.97208,1.97317,7000000.0
2009-04-16 10:43:00,1.97294,1.9731,1.97233,1.97308,10000000.0
2009-04-16 10:44:00,1.97322,1.97346,1.97278,1.97318,8000000.0
2009-04-16 10:45:00,1.97341,1.97374,1.97338,1.97339,7000000.0
2009-04-16 10:46:00,1.97363,1.97363,1.97302,1.97352,11000000.0
2009-04-16 10:47:00,1.97331,1.9738,1.97319,1.9738,8000000.0
2009-04-16 10:48:00,1.97408,1.97408,1.97259,1.97259,10000000.0
2009-04-16 10:49:00,1.97317,1.97379,1.97306,1.97359,10000000.0
2009-04-16 10:50:00,1.9741,1.97414,1.97329,1.97385,9000000.0
2009-04-16 10:51:00,1.97356,1.97356,1.97299,1.97353,9000000.0
2009-04-16 10:52:00,1.97359,1.97359,1.97254,1.97308,8000000.0
2009-04-16 10:53:00,1.97307,1.97347,1.97218,1.97313,11000000.0
2009-04-16 10:54:00,1.9733,1.9733,1.9728,1.97302,8000000.0
2009-04-16 10:55:00,1.9728,1.9728,1.97134,1.97267,10000000.0
2009-04-16 10:56:00,1.97221,1.97263,1.97202,1.97248,8000000.0
2009-04-16 10:57:00,1.97263,1.97282,1.97206,1.9721,7000000.0
2009-04-16 10:58:00,1.97263,1.97291,1.97233,1.97262,8000000.0
2009-04-16 10:59:00,1.97232,1.97256,1.9719,1.97244,9000000.0
2009-04-16 11:00:00,1.97278,1.97321,1.97271,1.97285,8000000.0
2009-04-16 11:01:00,1.97251,1.9728,1.97205,1.97262,9000000.0
2009-04-16 11:02:00,1.97282,1.97282,1.97214,1.97255,7000000.0
2009-04-16 11:03:00,1.97218,1.97268,1.97187,1.97199,8000000.0
2009-04-16 11:04:00,1.97157,1.97221,1.97105,1.97175,10000000.0
2009-04-16 11:05:00,1.97053,1.97112,1.96991,1.97079,8000000.0
2009-04-16 11:06:00,1.971,1.971,1.96946,1.97087,9000000.0
2009-04-16 11:07:00,1.97101,1.97158,1.97092,1.97092,8000000.0
2009-04-16 11:08:00,1.97162,1.97162,1.97065,1.97127,7000000.0
2009-04-16 11:09:00,1.97067,1.97163,1.97067,1.97096,7000000.0
2009-04-16 11:10:00,1.97149,1.97206,1.97107,1.97206,7000000.0
2009-04-16 11:11:00,1.97227,1.97246,1.97165,1.97234,9000000.0
2009-04-16 11:12:00,1.97294,1.97294,1.97146,1.97216,8000000.0
2009-04-16 11:13:00,1.97267,1.97267,1.97028,1.97214,11000000.0
2009-04-16 11:14:00,1.97263,1.97275,1.97208,1.97248,11000000.0
2009-04-16 11:15:00,1.9724,1.9724,1.97142,1.97207,9000000.0
2009-04-16 11:16:00,1.97235,1.97235,1.97133,1.97161,9000000.0
2009-04-16 11:17:00,1.97112,1.97154,1.97096,1.97133,11000000.0
2009-04-16 11:18:00,1.97106,1.9712,1.97009,1.97032,8000000.0
2009-04-16 11:19:00,1.97026,1.97161,1.96976,1.97149,9000000.0
2009-04-16 11:20:00,1.97137,1.97196,1.97099,1.97178,7000000.0
2009-04-16 11:21:00,1.97156,1.97171,1.97116,1.97168,11000000.0
2009-04-16 11:22:00,1.97207,1.97234,1.97136,1.9719,7000000.0
2009-04-16 11:23:00,1.9718,1.9723,1.97099,1.97152,10000000.0
2009-04-16 11:24:00,1.97122,1.9714,1.97106,1.9712,11000000.0
2009-04-16 11:25:00,1.97132,1.97137,1.97109,1.97122,10000000.0
2009-04-16 11:26:00,1.97128,1.97131,1.96981,1.96997,10000000.0
2009-04-16 11:27:00,1.97026,1.97117,1.97026,1.97081,11000000.0
2009-04-16 11:28:00,1.9709,1.97126,1.97031,1.97082,11000000.0
2009-04-16 11:29:00,1.97084,1.97084,1.9686,1.96901,9000000.0
2009-04-16 11:30:00,1.96911,1.96911,1.96802,1.96838,8000000.0
2009-04-16 11:31:00,1.96878,1.96959,1.96878,1.96941,7000000.0
2009-04-16 11:32:00,1.96961,1.96976,1.96864,1.96895,11000000.0
2009-04-16 11:33:00,1.9684,1.96928,1.96783,1.96925,8000000.0
2009-04-16 11:34:00,1.96905,1.96924,1.96843,1.96843,8000000.0
2009-04-16 11:35:00,1.96919,1.96933,1.96849,1.96879,10000000.0
2009-04-16 11:36:00,1.9693,1.96959,1.96796,1.96827,8000000.0
2009-04-16 11:37:00,1.96859,1.96884,1.96823,1.96834,7000000.0
2009-04-16 11:38:00,1.9684,1.96938,1.96792,1.96884,11000000.0
2009-04-16 11:39:00,1.96903,1.96947,1.96833,1.9691,9000000.0
2009-04-16 11:40:00,1.96929,1.96944,1.96888,1.9692,9000000.0
2009-04-16 11:41:00,1.96866,1.96952,1.96866,1.96917,9000000.0
2009-04-16 11:42:00,1.96919,1.96956,1.96908,1.96945,11000000.0
2009-04-16 11:43:00,1.96945,1.97039,1.96941,1.97024,9000000.0
2009-04-16 11:44:00,1.97098,1.97098,1.97013,1.97076,7000000.0
2009-04-16 11:45:00,1.97101,1.97142,1.97078,1.97095,11000000.0
2009-04-16 11:46:00,1.97097,1.97216,1.97087,1.97216,7000000.0
2009-04-16 11:47:00,1.97249,1.97258,1.97211,1.97245,7000000.0
2009-04-16 11:48:00,1.97308,1.97325,1.97256,1.97293,8000000.0
2009-04-16 11:49:00,1.97266,1.97396,1.97259,1.97347,8000000.0
2009-04-16 11:50:00,1.97378,1.97383,1.97297,1.973,11000000.0
2009-04-16 11:51:00,1.97347,1.97378,1.97287,1.97358,10000000.0
2009-04-16 11:52:00,1.97392,1.97408,1.97243,1.97391,9000000.0
2009-04-16 11:53:00,1.97344,1.97364,1.97318,1.97364,7000000.0
2009-04-16 11:54:00,1.97361,1.97361,1.97298,1.97311,10000000.0
2009-04-16 11:55:00,1.97306,1.97346,1.97265,1.9731,8000000.0
2009-04-16 11:56:00,1.97326,1.97329,1.97226,1.97329,8000000.0
2009-04-16 11:57:00,1.97216,1.97292,1.97216,1.97243,7000000.0
2009-04-16 11:58:00,1.97246,1.97257,1.97152,1.97227,8000000.0
2009-04-16 11:59:00,1.97225,1.97259,1.97205,1.97252,7000000.0
2009-04-16 12:00:00,1.97203,1.97203,1.97099,1.97121,7000000.0
2009-04-16 12:01:00,1.97262,1.97284,1.97163,1.97163,9000000.0
2009-04-16 12:02:00,1.97222,1.97231,1.97185,1.97185,7000000.0
2009-04-16 12:03:00,1.97197,1.97246,1.97168,1.97208,10000000.0
2009-04-16 12:04:00,1.9729,1.9729,1.97189,1.97223,11000000.0
2009-04-16 12:05:00,1.97213,1.97224,1.97183,1.97206,8000000.0
2009-04-16 12:06:00,1.97211,1.97223,1.97135,1.97219,11000000.0
2009-04-16 12:07:00,1.97111,1.97189,1.97045,1.97189,11000000.0
2009-04-16 12:08:00,1.97225,1.97225,1.97135,1.97175,11000000.0
2009-04-16 12:09:00,1.97197,1.97201,1.97083,1.97106,7000000.0
2009-04-16 12:10:00,1.97228,1.97241,1.97095,1.97241,11000000.0
2009-04-16 12:11:00,1.97198,1.97262,1.9713,1.9713,9000000.0
2009-04-16 12:12:00,1.97187,1.97234,1.97115,1.97226,10000000.0
2009-04-16 12:13:00,1.97279,1.97281,1.97131,1.97183,9000000.0
2009-04-16 12:14:00,1.97237,1.97257,1.97109,1.97221,11000000.0
2009-04-16 12:15:00,1.97192,1.97207,1.97132,1.97207,11000000.0
2009-04-16 12:16:00,1.97239,1.9736,1.9722,1.97326,9000000.0
2009-04-16 12:17:00,1.9733,1.97332,1.97164,1.97242,11000000.0
2009-04-16 12:18:00,1.97261,1.97261,1.97128,1.97216,11000000.0
2009-04-16 12:19:00,1.97244,1.97251,1.97192,1.97209,7000000.0
2009-04-16 12:20:00,1.97178,1.97274,1.97178,1.97205,10000000.0
2009-04-16 12:21:00,1.97207,1.97234,1.97154,1.97193,11000000.0
2009-04-16 12:22:00,1.97209,1.97227,1.97173,1.97181,10000000.0
2009-04-16 12:23:00,1.97217,1.97266,1.97169,1.97237,11000000.0
2009-04-16 12:24:00,1.97243,1.97317,1.97243,1.9729,8000000.0
2009-04-16 12:25:00,1.97285,1.97319,1.97235,1.97308,11000000.0
2009-04-16 12:26:00,1.9731,1.97346,1.97303,1.9732,7000000.0
2009-04-16 12:27:00,1.97315,1.97361,1.97288,1.97361,7000000.0
2009-04-16 12:28:00,1.97345,1.97345,1.97286,1.97286,7000000.0
2009-04-16 12:29:00,1.97348,1.97422,1.97336,1.97349,9000000.0
2009-04-16 12:30:00,1.9734,1.97469,1.97319,1.97469,11000000.0
2009-04-16 12:31:00,1.97486,1.97507,1.9732,1.97387,9000000.0
2009-04-16 12:32:00,1.97373,1.97395,1.97338,1.9739,7000000.0
2009-04-16 12:33:00,1.97361,1.97365,1.97275,1.97365,9000000.0
2009-04-16 12:34:00,1.9733,1.9733,1.97237,1.97269,8000000.0
2009-04-16 12:35:00,1.97335,1.97359,1.97274,1.97337,8000000.0
2009-04-16 12:36:00,1.97288,1.97288,1.97196,1.97229,11000000.0
2009-04-16 12:37:00,1.97185,1.97257,1.97109,1.97206,7000000.0
2009-04-16 12:38:00,1.97236,1.97276,1.97177,1.97276,8000000.0
2009-04-16 12:39:00,1.97291,1.97337,1.97233,1.97284,8000000.0
2009-04-16 12:40:00,1.97321,1.97321,1.97228,1.97296,9000000.0
2009-04-16 12:41:00,1.97178,1.97226,1.97135,1.9721,10000000.0
2009-04-16 12:42:00,1.97258,1.97258,1.97168,1.97184,7000000.0
2009-04-16 12:43:00,1.97245,1.97263,1.97172,1.97233,9000000.0
2009-04-16 12:44:00,1.97264,1.97264,1.97214,1.9722,7000000.0
2009-04-16 12:45:00,1.9726,1.97269,1.97185,1.97211,10000000.0
2009-04-16 12:46:00,1.97214,1.97235,1.97164,1.97164,11000000.0
2009-04-16 12:47:00,1.97244,1.97244,1.9716,1.9716,11000000.0
2009-04-16 12:48:00,1.97151,1.97223,1.97075,1.9719,9000000.0
2009-04-16 12:49:00,1.97148,1.97254,1.97129,1.9719,11000000.0
2009-04-16 12:50:00,1.97233,1.97233,1.97126,1.97192,15000000.0
2009-04-16 12:51:00,1.97189,1.97232,1.97155,1.97175,42000000.0
2009-04-16 12:52:00,1.97206,1.97227,1.9703,1.9703,69000000.0
2009-04-16 12:53:00,1.97064,1.97111,1.96986,1.97062,57000000.0
2009-04-16 12:54:00,1.97082,1.97162,1.97082,1.97146,37000000.0
2009-04-16 12:55:00,1.97179,1.97221,1.97042,1.97185,24000000.0
2009-04-16 12:56:00,1.97188,1.97209,1.97124,1.97124,13000000.0
2009-04-16 12:57:00,1.97123,1.97181,1.97123,1.97148,23000000.0
2009-04-16 12:58:00,1.97184,1.97184,1.97061,1.97148,21000000.0
2009-04-16 12:59:00,1.97198,1.97243,1.97131,1.97131,19000000.0
2009-04-16 13:00:00,1.97181,1.97181,1.96954,1.97174,45000000.0
2009-04-16 13:01:00,1.97163,1.97189,1.97108,1.97108,38000000.0
2009-04-16 13:02:00,1.97107,1.97206,1.97045,1.97173,42000000.0
2009-04-16 13:03:00,1.97098,1.97163,1.97041,1.97044,10000000.0
2009-04-16 13:04:00,1.97128,1.97128,1.96992,1.97108,10000000.0
2009-04-16 13:05:00,1.97169,1.97189,1.97064,1.97189,65000000.0
2009-04-16 13:06:00,1.97224,1.97224,1.9708,1.97128,23000000.0
2009-04-16 13:07:00,1.97159,1.97161,1.97078,1.97161,32000000.0
2009-04-16 13:08:00,1.9717,1.97188,1.97138,1.97181,41000000.0
2009-04-16 13:09:00,1.9721,1.9721,1.97138,1.97138,35000000.0
2009-04-16 13:10:00,1.97156,1.97165,1.97097,1.97165,40000000.0
2009-04-16 13:11:00,1.97142,1.97194,1.97102,1.97194,39000000.0
2009-04-16 13:12:00,1.97211,1.9724,1.97149,1.9719,24000000.0
2009-04-16 13:13:00,1.97166,1.97195,1.97022,1.97146,57000000.0
2009-04-16 13:14:00,1.97102,1.97152,1.97066,1.97111,17000000.0
2009-04-16 13:15:00,1.9712,1.97211,1.97091,1.97153,44000000.0
2009-04-16 13:16:00,1.97195,1.97195,1.97097,1.97136,34000000.0
2009-04-16 13:17:00,1.97134,1.97174,1.97112,1.97112,38000000.0
2009-04-16 13:18:00,1.97185,1.97187,1.97088,1.9716,93000000.0
2009-04-16 13:19:00,1.972,1.97216,1.97076,1.9708,31000000.0
2009-04-16 13:20:00,1.97129,1.97145,1.97043,1.97133,45000000.0
2009-04-16 13:21:00,1.971,1.97151,1.97091,1.97097,28000000.0
2009-04-16 13:22:00,1.9714,1.97228,1.9706,1.97171,31000000.0
2009-04-16 13:23:00,1.97248,1.97248,1.97124,1.97181,23000000.0
2009-04-16 13:24:00,1.97245,1.97253,1.97176,1.97183,47000000.0
2009-04-16 13:25:00,1.972,1.97223,1.97183,1.97214,52000000.0
2009-04-16 13:26:00,1.97207,1.97207,1.97121,1.97134,62000000.0
2009-04-16 13:27:00,1.96943,1.97129,1.96943,1.97104,28000000.0
2009-04-16 13:28:00,1.97131,1.97133,1.97072,1.97133,33000000.0
2009-04-16 13:29:00,1.9715,1.9721,1.97063,1.97136,42000000.0
2009-04-16 13:30:00,1.97182,1.97189,1.97125,1.97149,46000000.0
2009-04-16 13:31:00,1.97197,1.97197,1.97142,1.97157,36000000.0
2009-04-16 13:32:00,1.9722,1.97244,1.97177,1.97221,46000000.0
2009-04-16 13:33:00,1.97201,1.97217,1.97171,1.97188,58000000.0
2009-04-16 13:34:00,1.97207,1.97219,1.97139,1.97164,48000000.0
2009-04-16 13:35:00,1.97145,1.97217,1.97097,1.97194,67000000.0
2009-04-16 13:36:00,1.97246,1.97246,1.97142,1.97193,58000000.0
2009-04-16 13:37:00,1.97228,1.97249,1.97174,1.97248,38000000.0
2009-04-16 13:38:00,1.97232,1.97232,1.97161,1.97175,48000000.0
2009-04-16 13:39:00,1.97163,1.97179,1.97096,1.97156,42000000.0
2009-04-16 13:40:00,1.97151,1.97162,1.97087,1.97092,69000000.0
2009-04-16 13:41:00,1.97108,1.97108,1.96977,1.96977,50000000.0
2009-04-16 13:42:00,1.9695,1.97003,1.96849,1.96954,16000000.0
2009-04-16 13:43:00,1.9697,1.97079,1.9697,1.97064,10000000.0
2009-04-16 13:44:00,1.97054,1.97057,1.96874,1.97036,45000000.0
2009-04-16 13:45:00,1.97008,1.97058,1.96992,1.97032,51000000.0
2009-04-16 13:46:00,1.97057,1.97057,1.9689,1.97006,55000000.0
2009-04-16 13:47:00,1.97056,1.97089,1.96996,1.97058,43000000.0
2009-04-16 13:48:00,1.9709,1.9711,1.96967,1.97084,29000000.0
2009-04-16 13:49:00,1.97104,1.97176,1.97089,1.97166,62000000.0
2009-04-16 13:50:00,1.97191,1.97403,1.97105,1.97374,54000000.0
2009-04-16 13:51:00,1.97374,1.97441,1.97227,1.97377,39000000.0
2009-04-16 13:52:00,1.97425,1.97495,1.97326,1.97495,54000000.0
2009-04-16 13:53:00,1.97398,1.97462,1.9728,1.97409,49000000.0
2009-04-16 13:54:00,1.97396,1.97397,1.97214,1.97261,41000000.0
2009-04-16 13:55:00,1.9725,1.97299,1.97188,1.97223,40000000.0
2009-04-16 13:56:00,1.97278,1.97299,1.97245,1.97289,28000000.0
2009-04-16 13:57:00,1.973,1.9731,1.97197,1.97291,43000000.0
2009-04-16 13:58:00,1.9729,1.973,1.97245,1.97272,33000000.0
2009-04-16 13:59:00,1.97298,1.97423,1.97287,1.974,37000000.0
2009-04-16 14:00:00,1.97382,1.9743,1.97289,1.97342,38000000.0
2009-04-16 14:01:00,1.97321,1.9739,1.97205,1.9739,32000000.0
2009-04-16 14:02:00,1.97357,1.97392,1.97309,1.97352,24000000.0
2009-04-16 14:03:00,1.97319,1.97354,1.97291,1.97301,35000000.0
2009-04-16 14:04:00,1.97346,1.97346,1.97291,1.97309,40000000.0
2009-04-16 14:05:00,1.97309,1.97368,1.9729,1.97321,41000000.0
2009-04-16 14:06:00,1.97343,1.97422,1.97282,1.97376,33000000.0
2009-04-16 14:07:00,1.97376,1.97437,1.97343,1.97374,34000000.0
2009-04-16 14:08:00,1.97452,1.97485,1.97392,1.97426,49000000.0
2009-04-16 14:09:00,1.97439,1.97454,1.97378,1.97388,29000000.0
2009-04-16 14:10:00,1.97405,1.97447,1.97357,1.97411,27000000.0
2009-04-16 14:11:00,1.97384,1.97419,1.97383,1.97419,22000000.0
2009-04-16 14:12:00,1.97381,1.97433,1.97381,1.97413,48000000.0
2009-04-16 14:13:00,1.97424,1.97455,1.97366,1.97442,29000000.0
2009-04-16 14:14:00,1.9747,1.9747,1.97363,1.97387,29000000.0
2009-04-16 14:15:00,1.97389,1.9744,1.9736,1.97402,23000000.0
2009-04-16 14:16:00,1.97351,1.97404,1.97342,1.97362,21000000.0
2009-04-16 14:17:00,1.97393,1.97424,1.97349,1.97395,23000000.0
2009-04-16 14:18:00,1.97398,1.97398,1.97266,1.97318,28000000.0
2009-04-16 14:19:00,1.9732,1.9736,1.97245,1.9736,13000000.0
2009-04-16 14:20:00,1.97467,1.97476,1.97342,1.97466,19000000.0
2009-04-16 14:21:00,1.97439,1.9748,1.97383,1.97383,15000000.0
2009-04-16 14:22:00,1.97448,1.97484,1.97393,1.97434,32000000.0
2009-04-16 14:23:00,1.9747,1.97474,1.97414,1.97445,25000000.0
2009-04-16 14:24:00,1.9745,1.97497,1.97402,1.97482,39000000.0
2009-04-16 14:25:00,1.97504,1.97569,1.97484,1.9753,47000000.0
2009-04-16 14:26:00,1.97573,1.97614,1.97452,1.97579,28000000.0
2009-04-16 14:27:00,1.97595,1.97595,1.97534,1.97587,38000000.0
2009-04-16 14:28:00,1.97585,1.97585,1.97475,1.97527,31000000.0
2009-04-16 14:29:00,1.97477,1.97532,1.97348,1.97525,33000000.0
2009-04-16 14:30:00,1.97585,1.97585,1.97374,1.97394,34000000.0
2009-04-16 14:31:00,1.97467,1.976,1.97304,1.97496,50000000.0
2009-04-16 14:32:00,1.97504,1.97657,1.97412,1.97591,33000000.0
2009-04-16 14:33:00,1.97606,1.97655,1.9741,1.97537,25000000.0
2009-04-16 14:34:00,1.97508,1.97518,1.97286,1.97461,20000000.0
2009-04-16 14:35:00,1.97455,1.97551,1.97455,1.97542,21000000.0
2009-04-16 14:36:00,1.97504,1.97559,1.97444,1.97444,16000000.0
2009-04-16 14:37:00,1.97536,1.97536,1.97307,1.97307,19000000.0
2009-04-16 14:38:00,1.97379,1.9745,1.97299,1.97435,29000000.0
2009-04-16 14:39:00,1.97429,1.9746,1.9738,1.97432,42000000.0
2009-04-16 14:40:00,1.9744,1.97453,1.9739,1.97436,49000000.0
2009-04-16 14:41:00,1.97385,1.97534,1.97352,1.97513,22000000.0
2009-04-16 14:42:00,1.97527,1.97575,1.97395,1.97529,37000000.0
2009-04-16 14:43:00,1.97604,1.97696,1.97571,1.9763,34000000.0
2009-04-16 14:44:00,1.97604,1.97604,1.97495,1.97566,32000000.0
2009-04-16 14:45:00,1.97545,1.97592,1.97494,1.97577,29000000.0
2009-04-16 14:46:00,1.97618,1.97646,1.97564,1.97646,35000000.0
2009-04-16 14:47:00,1.97657,1.97657,1.97561,1.97592,49000000.0
2009-04-16 14:48:00,1.97599,1.97599,1.97499,1.97511,42000000.0
2009-04-16 14:49:00,1.97501,1.97524,1.97486,1.975,13000000.0
2009-04-16 14:50:00,1.9753,1.9754,1.97457,1.97524,16000000.0
2009-04-16 14:51:00,1.97491,1.97589,1.97491,1.97507,23000000.0
2009-04-16 14:52:00,1.97514,1.97604,1.97514,1.9758,18000000.0
2009-04-16 14:53:00,1.97629,1.97684,1.97582,1.97624,36000000.0
2009-04-16 14:54:00,1.97643,1.97696,1.97582,1.97635,42000000.0
2009-04-16 14:55:00,1.97601,1.97626,1.97491,1.97626,61000000.0
2009-04-16 14:56:00,1.97636,1.97636,1.97479,1.97507,55000000.0
2009-04-16 14:57:00,1.97444,1.97555,1.97303,1.97551,58000000.0
2009-04-16 14:58:00,1.9757,1.9757,1.97511,1.97565,46000000.0
2009-04-16 14:59:00,1.97539,1.97586,1.97481,1.97569,34000000.0
2009-04-16 15:00:00,1.97546,1.97663,1.97529,1.97611,22000000.0
2009-04-16 15:01:00,1.97639,1.97639,1.97491,1.97606,21000000.0
2009-04-16 15:02:00,1.97637,1.97651,1.97557,1.97615,36000000.0
2009-04-16 15:03:00,1.97632,1.97688,1.97585,1.97642,35000000.0
2009-04-16 15:04:00,1.97647,1.97668,1.97532,1.97532,27000000.0
2009-04-16 15:05:00,1.97631,1.97748,1.97605,1.97633,37000000.0
2009-04-16 15:06:00,1.97707,1.97774,1.9765,1.97745,52000000.0
2009-04-16 15:07:00,1.97792,1.97792,1.97689,1.97763,21000000.0
2009-04-16 15:08:00,1.97777,1.97785,1.97642,1.97755,31000000.0
2009-04-16 15:09:00,1.97792,1.97801,1.97704,1.97801,30000000.0
2009-04-16 15:10:00,1.97735,1.97755,1.9759,1.977,28000000.0
2009-04-16 15:11:00,1.97684,1.97749,1.97647,1.97679,37000000.0
2009-04-16 15:12:00,1.97713,1.97758,1.97576,1.97576,26000000.0
2009-04-16 15:13:00,1.97677,1.97742,1.97631,1.97662,20000000.0
2009-04-16 15:14:00,1.97646,1.97657,1.97584,1.97631,45000000.0
2009-04-16 15:15:00,1.97651,1.97697,1.97604,1.97648,42000000.0
2009-04-16 15:16:00,1.97685,1.97685,1.97504,1.97592,34000000.0
2009-04-16 15:17:00,1.97573,1.97627,1.9751,1.97576,22000000.0
2009-04-16 15:18:00,1.97566,1.97566,1.97356,1.97485,26000000.0
2009-04-16 15:19:00,1.97497,1.97608,1.97497,1.97551,49000000.0
2009-04-16 15:20:00,1.97588,1.97597,1.9754,1.97562,43000000.0
2009-04-16 15:21:00,1.97473,1.97619,1.97473,1.97619,39000000.0
2009-04-16 15:22:00,1.97642,1.9766,1.97582,1.97641,18000000.0
2009-04-16 15:23:00,1.97583,1.97611,1.97529,1.97565,36000000.0
2009-04-16 15:24:00,1.97584,1.97608,1.97544,1.97584,57000000.0
2009-04-16 15:25:00,1.97407,1.97619,1.97407,1.97618,29000000.0
2009-04-16 15:26:00,1.97619,1.97619,1.9751,1.97609,47000000.0
2009-04-16 15:27:00,1.9759,1.9765,1.97555,1.97622,24000000.0
2009-04-16 15:28:00,1.97666,1.97666,1.97592,1.97606,39000000.0
2009-04-16 15:29:00,1.97583,1.97618,1.97479,1.97574,43000000.0
2009-04-16 15:30:00,1.97593,1.97622,1.97561,1.97586,70000000.0
2009-04-16 15:31:00,1.97543,1.97621,1.97489,1.97574,66000000.0
2009-04-16 15:32:00,1.97565,1.97565,1.97377,1.97472,44000000.0
2009-04-16 15:33:00,1.97507,1.97592,1.97463,1.97568,35000000.0
2009-04-16 15:34:00,1.97601,1.97601,1.97485,1.9753,34000000.0
2009-04-16 15:35:00,1.97466,1.97484,1.97415,1.9742,36000000.0
2009-04-16 15:36:00,1.97472,1.97484,1.97399,1.9747,51000000.0
2009-04-16 15:37:00,1.97485,1.97605,1.97454,1.97605,62000000.0
2009-04-16 15:38:00,1.97642,1.97642,1.97541,1.97578,55000000.0
2009-04-16 15:39:00,1.97545,1.97602,1.97469,1.97596,44000000.0
2009-04-16 15:40:00,1.97592,1.97592,1.97529,1.97529,49000000.0
2009-04-16 15:41:00,1.97531,1.97573,1.9751,1.97513,67000000.0
2009-04-16 15:42:00,1.97548,1.97548,1.97361,1.97474,70000000.0
2009-04-16 15:43:00,1.97457,1.97483,1.97417,1.97456,22000000.0
2009-04-16 15:44:00,1.97435,1.97435,1.97369,1.97371,27000000.0
2009-04-16 15:45:00,1.97415,1.97801,1.97333,1.97438,36000000.0
2009-04-16 15:46:00,1.97442,1.97442,1.9734,1.974,74000000.0
2009-04-16 15:47:00,1.97413,1.97442,1.97353,1.97369,88000000.0
2009-04-16 15:48:00,1.97385,1.974,1.97311,1.97317,64000000.0
2009-04-16 15:49:00,1.97286,1.97363,1.9719,1.97363,81000000.0
2009-04-16 15:50:00,1.97375,1.97375,1.97278,1.97348,84000000.0
2009-04-16 15:51:00,1.97307,1.97346,1.97253,1.97316,76000000.0
2009-04-16 15:52:00,1.97364,1.97382,1.97313,1.97377,90000000.0
2009-04-16 15:53:00,1.97361,1.97418,1.97326,1.97386,62000000.0
2009-04-16 15:54:00,1.97419,1.97514,1.9727,1.97447,35000000.0
2009-04-16 15:55:00,1.97525,1.97566,1.97477,1.97533,51000000.0
2009-04-16 15:56:00,1.97531,1.97565,1.97448,1.97448,41000000.0
2009-04-16 15:57:00,1.97484,1.97565,1.97475,1.97497,51000000.0
2009-04-16 15:58:00,1.97514,1.97543,1.97413,1.97515,38000000.0
2009-04-16 15:59:00,1.97474,1.97529,1.97363,1.97434,47000000.0
2009-04-16 16:00:00,1.97494,1.97638,1.97443,1.97471,48000000.0
2009-04-16 16:01:00,1.97475,1.97543,1.97385,1.97504,39000000.0
2009-04-16 16:02:00,1.97538,1.97567,1.97497,1.97535,45000000.0
2009-04-16 16:03:00,1.97546,1.97583,1.97477,1.97556,43000000.0
2009-04-16 16:04:00,1.97479,1.97535,1.97297,1.97438,31000000.0
2009-04-16 16:05:00,1.97446,1.97473,1.97289,1.97389,34000000.0
2009-04-16 16:06:00,1.97435,1.9757,1.97379,1.9757,33000000.0
2009-04-16 16:07:00,1.97608,1.97608,1.97465,1.97465,53000000.0
2009-04-16 16:08:00,1.97472,1.97507,1.97277,1.97352,46000000.0
2009-04-16 16:09:00,1.97464,1.97528,1.9745,1.97528,29000000.0
2009-04-16 16:10:00,1.97568,1.97568,1.9746,1.97479,20000000.0
2009-04-16 16:11:00,1.97465,1.97502,1.97444,1.9747,19000000.0
2009-04-16 16:12:00,1.97507,1.97507,1.97407,1.97469,15000000.0
2009-04-16 16:13:00,1.97475,1.97528,1.97395,1.97515,18000000.0
2009-04-16 16:14:00,1.97532,1.97546,1.97464,1.97546,20000000.0
2009-04-16 16:15:00,1.97523,1.9757,1.9751,1.9751,14000000.0
2009-04-16 16:16:00,1.97555,1.97584,1.97531,1.97573,24000000.0
2009-04-16 16:17:00,1.97551,1.97586,1.97492,1.97547,26000000.0
2009-04-16 16:18:00,1.97576,1.97613,1.97471,1.97471,53000000.0
2009-04-16 16:19:00,1.97452,1.97501,1.97425,1.9748,24000000.0
2009-04-16 16:20:00,1.97513,1.97566,1.97475,1.97522,39000000.0
2009-04-16 16:21:00,1.97513,1.97513,1.97272,1.9743,47000000.0
2009-04-16 16:22:00,1.97392,1.97522,1.97322,1.97453,50000000.0
2009-04-16 16:23:00,1.9747,1.97498,1.97401,1.97428,37000000.0
2009-04-16 16:24:00,1.97473,1.97473,1.97346,1.97346,49000000.0
2009-04-16 16:25:00,1.97395,1.97413,1.97326,1.97373,80000000.0
2009-04-16 16:26:00,1.97379,1.97404,1.97292,1.97384,41000000.0
2009-04-16 16:27:00,1.9739,1.97442,1.9737,1.97409,34000000.0
2009-04-16 16:28:00,1.97414,1.97425,1.97294,1.97343,64000000.0
2009-04-16 16:29:00,1.97327,1.97373,1.97316,1.97342,48000000.0
2009-04-16 16:30:00,1.97365,1.97395,1.97291,1.97388,63000000.0
2009-04-16 16:31:00,1.97368,1.97405,1.97288,1.97405,37000000.0
2009-04-16 16:32:00,1.97426,1.97444,1.97369,1.97369,61000000.0
2009-04-16 16:33:00,1.97283,1.97381,1.97283,1.97302,32000000.0
2009-04-16 16:34:00,1.97368,1.97372,1.97272,1.97302,7000000.0
2009-04-16 16:35:00,1.97379,1.97441,1.97364,1.97441,10000000.0
2009-04-16 16:36:00,1.97412,1.97481,1.97403,1.97444,11000000.0
2009-04-16 16:37:00,1.97412,1.97451,1.97378,1.97381,7000000.0
2009-04-16 16:38:00,1.97414,1.97445,1.97376,1.97433,11000000.0
2009-04-16 16:39:00,1.97412,1.97412,1.973,1.97308,9000000.0
2009-04-16 16:40:00,1.9732,1.97329,1.97272,1.97289,62000000.0
2009-04-16 16:41:00,1.97295,1.9736,1.97283,1.97313,48000000.0
2009-04-16 16:42:00,1.97323,1.9735,1.97212,1.97285,57000000.0
2009-04-16 16:43:00,1.97308,1.97332,1.97276,1.9732,39000000.0
2009-04-16 16:44:00,1.97327,1.97327,1.97201,1.97229,59000000.0
2009-04-16 16:45:00,1.97186,1.97259,1.97175,1.97203,60000000.0
2009-04-16 16:46:00,1.97238,1.97246,1.97142,1.97165,63000000.0
2009-04-16 16:47:00,1.9718,1.97253,1.97103,1.9723,59000000.0
2009-04-16 16:48:00,1.97275,1.97306,1.97195,1.97259,64000000.0
2009-04-16 16:49:00,1.9725,1.97299,1.97241,1.97299,58000000.0
2009-04-16 16:50:00,1.97319,1.97321,1.97198,1.97288,61000000.0
2009-04-16 16:51:00,1.97274,1.97349,1.9719,1.97288,58000000.0
2009-04-16 16:52:00,1.97245,1.97352,1.972,1.97335,49000000.0
2009-04-16 16:53:00,1.97311,1.97343,1.97196,1.97308,62000000.0
2009-04-16 16:54:00,1.97318,1.97318,1.9716,1.97239,57000000.0
2009-04-16 16:55:00,1.97246,1.97269,1.97191,1.97266,43000000.0
2009-04-16 16:56:00,1.97267,1.97278,1.97104,1.97258,62000000.0
2009-04-16 16:57:00,1.97242,1.97267,1.97177,1.97188,67000000.0
2009-04-16 16:58:00,1.97228,1.97278,1.97192,1.97221,42000000.0
2009-04-16 16:59:00,1.9722,1.97263,1.97067,1.97256,33000000.0
2009-04-16 17:00:00,1.97279,1.97287,1.97085,1.97264,50000000.0
2009-04-16 17:01:00,1.97305,1.97331,1.97284,1.97312,52000000.0
2009-04-16 17:02:00,1.97352,1.97355,1.97314,1.97355,38000000.0
2009-04-16 17:03:00,1.97292,1.97341,1.97266,1.97273,70000000.0
2009-04-16 17:04:00,1.97334,1.97358,1.97292,1.9733,16000000.0
2009-04-16 17:05:00,1.97277,1.97341,1.97276,1.97315,10000000.0
2009-04-16 17:06:00,1.97301,1.97375,1.97292,1.97335,39000000.0
2009-04-16 17:07:00,1.97383,1.97423,1.97295,1.97399,53000000.0
2009-04-16 17:08:00,1.97431,1.97431,1.97357,1.97386,39000000.0
2009-04-16 17:09:00,1.97324,1.97372,1.97294,1.97368,62000000.0
2009-04-16 17:10:00,1.97398,1.97448,1.97362,1.97362,68000000.0
2009-04-16 17:11:00,1.974,1.97457,1.97372,1.97382,57000000.0
2009-04-16 17:12:00,1.97389,1.97398,1.97199,1.97289,58000000.0
2009-04-16 17:13:00,1.97326,1.97326,1.97204,1.97222,38000000.0
2009-04-16 17:14:00,1.97255,1.97255,1.97001,1.97185,27000000.0
2009-04-16 17:15:00,1.97183,1.9721,1.97099,1.97126,52000000.0
2009-04-16 17:16:00,1.97142,1.97243,1.97081,1.97243,50000000.0
2009-04-16 17:17:00,1.9727,1.9727,1.97146,1.97214,39000000.0
2009-04-16 17:18:00,1.97227,1.9724,1.97018,1.97121,31000000.0
2009-04-16 17:19:00,1.97114,1.97162,1.97088,1.97154,66000000.0
2009-04-16 17:20:00,1.97198,1.97198,1.97097,1.97154,43000000.0
2009-04-16 17:21:00,1.97193,1.97231,1.97152,1.97231,49000000.0
2009-04-16 17:22:00,1.97244,1.9725,1.97107,1.97136,66000000.0
2009-04-16 17:23:00,1.97147,1.9724,1.97109,1.9721,64000000.0
2009-04-16 17:24:00,1.9726,1.9726,1.9709,1.97222,57000000.0
2009-04-16 17:25:00,1.9721,1.97213,1.97085,1.97155,73000000.0
2009-04-16 17:26:00,1.97177,1.97177,1.97062,1.97062,48000000.0
2009-04-16 17:27:00,1.96929,1.97119,1.96929,1.97017,46000000.0
2009-04-16 17:28:00,1.9712,1.97285,1.97013,1.97129,60000000.0
2009-04-16 17:29:00,1.97332,1.97357,1.97271,1.97271,44000000.0
2009-04-16 17:30:00,1.97322,1.97352,1.97263,1.97323,46000000.0
2009-04-16 17:31:00,1.97357,1.97357,1.97201,1.97267,76000000.0
2009-04-16 17:32:00,1.97297,1.97357,1.97246,1.97309,63000000.0
2009-04-16 17:33:00,1.97311,1.97324,1.97266,1.97283,52000000.0
2009-04-16 17:34:00,1.97329,1.97329,1.97196,1.97301,50000000.0
2009-04-16 17:35:00,1.97333,1.97408,1.9729,1.97364,79000000.0
2009-04-16 17:36:00,1.97363,1.97371,1.97201,1.97287,65000000.0
2009-04-16 17:37:00,1.97309,1.97365,1.97222,1.97334,37000000.0
2009-04-16 17:38:00,1.97365,1.97365,1.9727,1.97349,31000000.0
2009-04-16 17:39:00,1.97359,1.97419,1.97297,1.97419,41000000.0
2009-04-16 17:40:00,1.97435,1.97435,1.97386,1.97413,51000000.0
2009-04-16 17:41:00,1.97289,1.9744,1.97289,1.97425,45000000.0
2009-04-16 17:42:00,1.97439,1.97451,1.97376,1.97439,45000000.0
2009-04-16 17:43:00,1.9742,1.9744,1.9739,1.97409,57000000.0
2009-04-16 17:44:00,1.97398,1.97424,1.97337,1.97354,34000000.0
2009-04-16 17:45:00,1.97413,1.97462,1.97389,1.97393,38000000.0
2009-04-16 17:46:00,1.97425,1.97425,1.97359,1.97368,21000000.0
2009-04-16 17:47:00,1.97355,1.97415,1.97313,1.97378,39000000.0
2009-04-16 17:48:00,1.97349,1.97422,1.97318,1.9736,22000000.0
2009-04-16 17:49:00,1.97355,1.974,1.97341,1.97386,16000000.0
2009-04-16 17:50:00,1.97381,1.97448,1.97379,1.97448,36000000.0
2009-04-16 17:51:00,1.97446,1.97498,1.97398,1.97448,62000000.0
2009-04-16 17:52:00,1.97493,1.97515,1.97443,1.97511,86000000.0
2009-04-16 17:53:00,1.97458,1.97522,1.97458,1.97483,52000000.0
2009-04-16 17:54:00,1.97522,1.97522,1.97429,1.97469,85000000.0
2009-04-16 17:55:00,1.97472,1.975,1.97393,1.97456,59000000.0
2009-04-16 17:56:00,1.97489,1.97493,1.9744,1.97457,67000000.0
2009-04-16 17:57:00,1.97456,1.97468,1.97413,1.97457,62000000.0
2009-04-16 17:58:00,1.97477,1.97477,1.97427,1.97431,72000000.0
2009-04-16 17:59:00,1.97425,1.9746,1.97392,1.97442,90000000.0
2009-04-16 18:00:00,1.97455,1.97455,1.9727,1.97354,68000000.0
2009-04-16 18:01:00,1.97375,1.97382,1.9735,1.97381,79000000.0
2009-04-16 18:02:00,1.97398,1.9742,1.97352,1.97397,61000000.0
2009-04-16 18:03:00,1.97422,1.97454,1.9741,1.97434,56000000.0
2009-04-16 18:04:00,1.97483,1.97483,1.97383,1.97424,65000000.0
2009-04-16 18:05:00,1.9739,1.97413,1.97356,1.97413,42000000.0
2009-04-16 18:06:00,1.97398,1.97416,1.97374,1.97374,37000000.0
2009-04-16 18:07:00,1.97386,1.97408,1.97361,1.97361,34000000.0
2009-04-16 18:08:00,1.97409,1.97411,1.97363,1.97384,120000000.0
2009-04-16 18:09:00,1.97393,1.97425,1.97344,1.97344,65000000.0
2009-04-16 18:10:00,1.97396,1.9742,1.97363,1.97401,31000000.0
2009-04-16 18:11:00,1.97403,1.97505,1.97403,1.97465,22000000.0
2009-04-16 18:12:00,1.97513,1.97513,1.9744,1.9748,19000000.0
2009-04-16 18:13:00,1.9745,1.9748,1.97427,1.97443,22000000.0
2009-04-16 18:14:00,1.97465,1.97475,1.9741,1.97418,31000000.0
2009-04-16 18:15:00,1.9743,1.97483,1.97423,1.97466,67000000.0
2009-04-16 18:16:00,1.9746,1.97475,1.97385,1.97385,33000000.0
2009-04-16 18:17:00,1.97377,1.97475,1.97377,1.97475,33000000.0
2009-04-16 18:18:00,1.97481,1.97513,1.97443,1.97443,34000000.0
2009-04-16 18:19:00,1.97431,1.97458,1.97372,1.97401,33000000.0
2009-04-16 18:20:00,1.97418,1.97418,1.97343,1.97343,31000000.0
2009-04-16 18:21:00,1.97297,1.97322,1.97125,1.97125,51000000.0
2009-04-16 18:22:00,1.97172,1.97242,1.97142,1.97228,24000000.0
2009-04-16 18:23:00,1.97221,1.97299,1.97213,1.97282,66000000.0
2009-04-16 18:24:00,1.973,1.97347,1.97255,1.97255,55000000.0
2009-04-16 18:25:00,1.97239,1.97266,1.97179,1.97179,72000000.0
2009-04-16 18:26:00,1.97207,1.97207,1.971,1.97138,57000000.0
2009-04-16 18:27:00,1.97138,1.9721,1.97132,1.9717,56000000.0
2009-04-16 18:28:00,1.972,1.972,1.97104,1.97172,38000000.0
2009-04-16 18:29:00,1.9715,1.97194,1.97148,1.97157,21000000.0
2009-04-16 18:30:00,1.97149,1.97195,1.97127,1.97192,46000000.0
2009-04-16 18:31:00,1.97214,1.97229,1.97184,1.97229,59000000.0
2009-04-16 18:32:00,1.97219,1.97222,1.97174,1.9722,62000000.0
2009-04-16 18:33:00,1.97182,1.97229,1.97171,1.97193,55000000.0
2009-04-16 18:34:00,1.97237,1.97237,1.97173,1.9721,56000000.0
2009-04-16 18:35:00,1.97228,1.9725,1.97199,1.97226,34000000.0
2009-04-16 18:36:00,1.97276,1.97301,1.97252,1.97297,43000000.0
2009-04-16 18:37:00,1.9729,1.9732,1.97286,1.97286,50000000.0
2009-04-16 18:38:00,1.97315,1.97337,1.9728,1.97302,55000000.0
2009-04-16 18:39:00,1.97281,1.97307,1.97253,1.97256,28000000.0
2009-04-16 18:40:00,1.97272,1.97293,1.97222,1.97293,69000000.0
2009-04-16 18:41:00,1.97309,1.97309,1.97228,1.97228,39000000.0
2009-04-16 18:42:00,1.97237,1.97287,1.97231,1.97287,47000000.0
2009-04-16 18:43:00,1.97331,1.9735,1.97277,1.97314,47000000.0
2009-04-16 18:44:00,1.97331,1.97359,1.97301,1.97319,61000000.0
2009-04-16 18:45:00,1.97303,1.97335,1.97273,1.97314,56000000.0
2009-04-16 18:46:00,1.9732,1.97343,1.97284,1.9733,47000000.0
2009-04-16 18:47:00,1.97291,1.97325,1.97263,1.97263,20000000.0
2009-04-16 18:48:00,1.97339,1.97362,1.97268,1.97362,21000000.0
2009-04-16 18:49:00,1.97323,1.9736,1.97286,1.9736,48000000.0
2009-04-16 18:50:00,1.97379,1.97379,1.97289,1.97351,33000000.0
2009-04-16 18:51:00,1.97337,1.97375,1.97321,1.97345,31000000.0
2009-04-16 18:52:00,1.97362,1.97373,1.97327,1.97336,39000000.0
2009-04-16 18:53:00,1.97356,1.97391,1.97336,1.9735,47000000.0
2009-04-16 18:54:00,1.97398,1.97398,1.97351,1.9737,38000000.0
2009-04-16 18:55:00,1.97362,1.97395,1.97356,1.97369,42000000.0
2009-04-16 18:56:00,1.97397,1.97417,1.97381,1.97417,19000000.0
2009-04-16 18:57:00,1.97413,1.97473,1.97412,1.97412,27000000.0
2009-04-16 18:58:00,1.97438,1.97438,1.97378,1.97427,23000000.0
2009-04-16 18:59:00,1.97412,1.97448,1.974,1.97448,20000000.0
2009-04-16 19:00:00,1.97437,1.97437,1.97391,1.97411,96000000.0
2009-04-16 19:01:00,1.97418,1.97457,1.97357,1.97457,86000000.0
2009-04-16 19:02:00,1.97458,1.97458,1.9735,1.97431,47000000.0
2009-04-16 19:03:00,1.97466,1.97466,1.97396,1.97408,43000000.0
2009-04-16 19:04:00,1.97465,1.97465,1.97395,1.97409,78000000.0
2009-04-16 19:05:00,1.9744,1.9744,1.97367,1.97367,57000000.0
2009-04-16 19:06:00,1.97408,1.97412,1.9737,1.97406,48000000.0
2009-04-16 19:07:00,1.97346,1.97367,1.97291,1.97291,48000000.0
2009-04-16 19:08:00,1.97318,1.97387,1.97287,1.97344,66000000.0
2009-04-16 19:09:00,1.97353,1.97367,1.97317,1.97333,80000000.0
2009-04-16 19:10:00,1.97268,1.97302,1.97191,1.97214,35000000.0
2009-04-16 19:11:00,1.97225,1.97269,1.97171,1.97208,35000000.0
2009-04-16 19:12:00,1.97206,1.97244,1.97182,1.97199,43000000.0
2009-04-16 19:13:00,1.9722,1.9726,1.9716,1.9726,47000000.0
2009-04-16 19:14:00,1.97267,1.97267,1.97178,1.97188,57000000.0
2009-04-16 19:15:00,1.97233,1.97302,1.97218,1.97236,72000000.0
2009-04-16 19:16:00,1.97281,1.97281,1.97187,1.97208,57000000.0
2009-04-16 19:17:00,1.9721,1.97233,1.97182,1.97203,71000000.0
2009-04-16 19:18:00,1.97239,1.97263,1.97161,1.97256,50000000.0
2009-04-16 19:19:00,1.97191,1.97213,1.97158,1.97197,16000000.0
2009-04-16 19:20:00,1.97253,1.97253,1.97192,1.97192,27000000.0
2009-04-16 19:21:00,1.97193,1.97239,1.97143,1.97229,36000000.0
2009-04-16 19:22:00,1.9722,1.9722,1.97172,1.97209,42000000.0
2009-04-16 19:23:00,1.97203,1.97242,1.97193,1.97201,23000000.0
2009-04-16 19:24:00,1.97231,1.97231,1.96963,1.96963,38000000.0
2009-04-16 19:25:00,1.96945,1.97046,1.96939,1.97038,42000000.0
2009-04-16 19:26:00,1.97094,1.9715,1.97031,1.9711,54000000.0
2009-04-16 19:27:00,1.97061,1.97107,1.97011,1.97061,63000000.0
2009-04-16 19:28:00,1.97079,1.97105,1.97039,1.97052,53000000.0
2009-04-16 19:29:00,1.97051,1.97077,1.9703,1.97032,40000000.0
2009-04-16 19:30:00,1.97092,1.97092,1.97029,1.97052,15000000.0
2009-04-16 19:31:00,1.97118,1.97122,1.96979,1.96979,43000000.0
2009-04-16 19:32:00,1.97016,1.97072,1.96964,1.97007,8000000.0
2009-04-16 19:33:00,1.97077,1.97134,1.97044,1.97134,11000000.0
2009-04-16 19:34:00,1.97088,1.9716,1.9704,1.97061,36000000.0
2009-04-16 19:35:00,1.97009,1.97035,1.96945,1.96957,17000000.0
2009-04-16 19:36:00,1.97003,1.97017,1.96981,1.96992,22000000.0
2009-04-16 19:37:00,1.96992,1.97031,1.96992,1.97029,29000000.0
2009-04-16 19:38:00,1.97037,1.97053,1.97,1.97017,14000000.0
2009-04-16 19:39:00,1.97038,1.97051,1.97005,1.9702,19000000.0
2009-04-16 19:40:00,1.97008,1.97109,1.96958,1.96958,31000000.0
2009-04-16 19:41:00,1.9693,1.96994,1.96898,1.96898,21000000.0
2009-04-16 19:42:00,1.96981,1.96981,1.96912,1.96954,15000000.0
2009-04-16 19:43:00,1.96878,1.96947,1.96874,1.96901,12000000.0
2009-04-16 19:44:00,1.96884,1.96894,1.96863,1.96863,10000000.0
2009-04-16 19:45:00,1.96923,1.96963,1.96866,1.96963,25000000.0
2009-04-16 19:46:00,1.96956,1.96976,1.969,1.9694,45000000.0
2009-04-16 19:47:00,1.96895,1.9696,1.96844,1.96844,46000000.0
2009-04-16 19:48:00,1.96912,1.96912,1.96783,1.96795,28000000.0
2009-04-16 19:49:00,1.96755,1.96787,1.9664,1.9668,34000000.0
2009-04-16 19:50:00,1.96732,1.9676,1.96659,1.96673,44000000.0
2009-04-16 19:51:00,1.96653,1.96673,1.96622,1.96627,14000000.0
2009-04-16 19:52:00,1.966,1.966,1.96496,1.96555,10000000.0
2009-04-16 19:53:00,1.96613,1.96659,1.96599,1.96659,9000000.0
2009-04-16 19:54:00,1.96727,1.96727,1.96614,1.96656,20000000.0
2009-04-16 19:55:00,1.96639,1.96704,1.96598,1.967,23000000.0
2009-04-16 19:56:00,1.96747,1.96773,1.96725,1.96752,21000000.0
2009-04-16 19:57:00,1.96787,1.96817,1.96762,1.96802,39000000.0
2009-04-16 19:58:00,1.96799,1.96801,1.96746,1.96789,35000000.0
2009-04-16 19:59:00,1.9679,1.96904,1.96764,1.96848,54000000.0
2009-04-16 20:00:00,1.96905,1.96942,1.96861,1.96942,49000000.0
2009-04-16 20:01:00,1.96943,1.96948,1.96902,1.96902,32000000.0
2009-04-16 20:02:00,1.96918,1.96983,1.96914,1.96983,27000000.0
2009-04-16 20:03:00,1.9697,1.96995,1.96901,1.96945,23000000.0
2009-04-16 20:04:00,1.9699,1.96991,1.96922,1.96972,35000000.0
2009-04-16 20:05:00,1.97009,1.97014,1.96954,1.96974,50000000.0
2009-04-16 20:06:00,1.97037,1.97051,1.96983,1.97017,7000000.0
2009-04-16 20:07:00,1.97046,1.97105,1.97013,1.97013,50000000.0
2009-04-16 20:08:00,1.97025,1.97025,1.96935,1.96944,32000000.0
2009-04-16 20:09:00,1.96931,1.9698,1.96919,1.96943,33000000.0
2009-04-16 20:10:00,1.96962,1.97057,1.9696,1.97057,16000000.0
2009-04-16 20:11:00,1.97042,1.97096,1.97033,1.97033,21000000.0
2009-04-16 20:12:00,1.97038,1.97038,1.96958,1.96961,16000000.0
2009-04-16 20:13:00,1.96954,1.96988,1.96934,1.96988,14000000.0
2009-04-16 20:14:00,1.97041,1.97041,1.9696,1.96969,10000000.0
2009-04-16 20:15:00,1.96978,1.97054,1.96957,1.9697,19000000.0
2009-04-16 20:16:00,1.96996,1.96996,1.96908,1.96923,19000000.0
2009-04-16 20:17:00,1.96896,1.9694,1.96896,1.96909,18000000.0
2009-04-16 20:18:00,1.96945,1.96967,1.969,1.96967,13000000.0
2009-04-16 20:19:00,1.96942,1.96988,1.96914,1.9695,22000000.0
2009-04-16 20:20:00,1.97039,1.97124,1.96989,1.97092,50000000.0
2009-04-16 20:21:00,1.97025,1.97061,1.97025,1.97044,15000000.0
2009-04-16 20:22:00,1.97056,1.97077,1.96969,1.96977,15000000.0
2009-04-16 20:23:00,1.96986,1.97011,1.9692,1.9692,30000000.0
2009-04-16 20:24:00,1.96984,1.96984,1.9692,1.96969,30000000.0
2009-04-16 20:25:00,1.96948,1.96999,1.96921,1.96989,32000000.0
2009-04-16 20:26:00,1.97025,1.97025,1.96943,1.96949,56000000.0
2009-04-16 20:27:00,1.96968,1.97003,1.96953,1.96958,23000000.0
2009-04-16 20:28:00,1.96988,1.97002,1.96963,1.96981,37000000.0
2009-04-16 20:29:00,1.96984,1.97091,1.96977,1.97091,46000000.0
2009-04-16 20:30:00,1.97093,1.97093,1.96987,1.96987,31000000.0
2009-04-16 20:31:00,1.97019,1.97097,1.97001,1.97027,18000000.0
2009-04-16 20:32:00,1.97007,1.97062,1.97007,1.97054,14000000.0
2009-04-16 20:33:00,1.97032,1.97141,1.97032,1.97115,40000000.0
2009-04-16 20:34:00,1.97145,1.97145,1.97031,1.97033,28000000.0
2009-04-16 20:35:00,1.97085,1.97117,1.97056,1.97083,20000000.0
2009-04-16 20:36:00,1.97105,1.97105,1.97055,1.9708,17000000.0
2009-04-16 20:37:00,1.97132,1.97167,1.97098,1.97139,18000000.0
2009-04-16 20:38:00,1.97155,1.97155,1.97049,1.97086,26000000.0
2009-04-16 20:39:00,1.97063,1.97138,1.97048,1.97126,16000000.0
2009-04-16 20:40:00,1.97184,1.97184,1.97096,1.97115,28000000.0
2009-04-16 20:41:00,1.97111,1.97132,1.97104,1.97111,26000000.0
2009-04-16 20:42:00,1.97157,1.97199,1.97118,1.97167,25000000.0
2009-04-16 20:43:00,1.97142,1.97208,1.97118,1.97118,29000000.0
2009-04-16 20:44:00,1.97179,1.97252,1.9713,1.9721,45000000.0
2009-04-16 20:45:00,1.9723,1.9723,1.97146,1.97146,28000000.0
2009-04-16 20:46:00,1.97169,1.97169,1.97124,1.97124,7000000.0
2009-04-16 20:47:00,1.97119,1.97119,1.97059,1.97098,11000000.0
2009-04-16 20:48:00,1.97144,1.97144,1.97079,1.97093,32000000.0
2009-04-16 20:49:00,1.97082,1.97126,1.97064,1.97105,18000000.0
2009-04-16 20:50:00,1.97095,1.97119,1.97093,1.97094,8000000.0
2009-04-16 20:51:00,1.97134,1.97161,1.97115,1.97115,9000000.0
2009-04-16 20:52:00,1.97159,1.97167,1.97115,1.97127,20000000.0
2009-04-16 20:53:00,1.97162,1.97187,1.97146,1.97184,11000000.0
2009-04-16 20:54:00,1.97169,1.97188,1.97101,1.97169,23000000.0
2009-04-16 20:55:00,1.97093,1.97135,1.97038,1.97038,31000000.0
2009-04-16 20:56:00,1.97126,1.97141,1.9707,1.97075,20000000.0
2009-04-16 20:57:00,1.97049,1.97123,1.97049,1.97059,8000000.0
2009-04-16 20:58:00,1.97154,1.97154,1.97069,1.97069,9000000.0
2009-04-16 20:59:00,1.97124,1.97142,1.97047,1.97047,10000000.0
2009-04-16 21:00:00,1.97119,1.97119,1.97017,1.97048,13000000.0
2009-04-16 21:01:00,1.97031,1.97086,1.97027,1.97042,24000000.0
2009-04-16 21:02:00,1.97107,1.97107,1.97071,1.97082,10000000.0
2009-04-16 21:03:00,1.97115,1.97115,1.97037,1.97072,23000000.0
2009-04-16 21:04:00,1.97106,1.97106,1.97049,1.97051,34000000.0
2009-04-16 21:05:00,1.97087,1.97099,1.97033,1.97095,20000000.0
2009-04-16 21:06:00,1.97084,1.97095,1.97037,1.97095,7000000.0
2009-04-16 21:07:00,1.9711,1.97138,1.9708,1.97087,18000000.0
2009-04-16 21:08:00,1.97174,1.97307,1.97106,1.97307,18000000.0
2009-04-16 21:09:00,1.97232,1.97257,1.97175,1.97195,33000000.0
2009-04-16 21:10:00,1.97206,1.97218,1.97175,1.97184,17000000.0
2009-04-16 21:11:00,1.97226,1.97281,1.97199,1.97273,32000000.0
2009-04-16 21:12:00,1.97283,1.97283,1.97205,1.97232,17000000.0
2009-04-16 21:13:00,1.97206,1.97238,1.97193,1.97238,21000000.0
2009-04-16 21:14:00,1.97242,1.97242,1.97154,1.97182,19000000.0
2009-04-16 21:15:00,1.97158,1.97186,1.97155,1.97172,18000000.0
2009-04-16 21:16:00,1.9717,1.9717,1.97123,1.97157,12000000.0
2009-04-16 21:17:00,1.97127,1.97138,1.97113,1.97119,14000000.0
2009-04-16 21:18:00,1.97154,1.97182,1.97132,1.97153,24000000.0
2009-04-16 21:19:00,1.97169,1.97254,1.97165,1.97254,24000000.0
2009-04-16 21:20:00,1.97275,1.97303,1.97232,1.97303,23000000.0
2009-04-16 21:21:00,1.97272,1.97326,1.97263,1.97309,30000000.0
2009-04-16 21:22:00,1.97301,1.97301,1.97211,1.97241,13000000.0
2009-04-16 21:23:00,1.97239,1.97256,1.97208,1.97208,10000000.0
2009-04-16 21:24:00,1.97221,1.97221,1.97151,1.97186,20000000.0
2009-04-16 21:25:00,1.97161,1.97221,1.97161,1.97187,25000000.0
2009-04-16 21:26:00,1.97238,1.97238,1.97153,1.97174,21000000.0
2009-04-16 21:27:00,1.97188,1.97196,1.97122,1.97187,37000000.0
2009-04-16 21:28:00,1.97187,1.97187,1.97106,1.97138,13000000.0
2009-04-16 21:29:00,1.97104,1.97121,1.97057,1.97057,20000000.0
2009-04-16 21:30:00,1.97073,1.97076,1.97023,1.97051,9000000.0
2009-04-16 21:31:00,1.97098,1.97128,1.9706,1.97124,9000000.0
2009-04-16 21:32:00,1.97138,1.97138,1.97048,1.97054,10000000.0
2009-04-16 21:33:00,1.97048,1.9714,1.97045,1.97074,10000000.0
2009-04-16 21:34:00,1.97043,1.97089,1.97004,1.97004,7000000.0
2009-04-16 21:35:00,1.97102,1.97105,1.97038,1.97088,11000000.0
2009-04-16 21:36:00,1.97124,1.97124,1.96988,1.9704,9000000.0
2009-04-16 21:37:00,1.97054,1.97065,1.96988,1.96988,9000000.0
2009-04-16 21:38:00,1.96999,1.97084,1.96988,1.97036,11000000.0
2009-04-16 21:39:00,1.97028,1.9711,1.97028,1.9711,8000000.0
2009-04-16 21:40:00,1.97141,1.97144,1.97089,1.97108,8000000.0
2009-04-16 21:41:00,1.97102,1.97192,1.97102,1.97173,10000000.0
2009-04-16 21:42:00,1.9713,1.97149,1.97092,1.97149,7000000.0
2009-04-16 21:43:00,1.97089,1.97193,1.97089,1.97155,8000000.0
2009-04-16 21:44:00,1.97185,1.97185,1.97068,1.97119,10000000.0
2009-04-16 21:45:00,1.97061,1.97095,1.97055,1.97055,7000000.0
2009-04-16 21:46:00,1.9712,1.9712,1.97044,1.97092,7000000.0
2009-04-16 21:47:00,1.97001,1.97093,1.96989,1.97066,8000000.0
2009-04-16 21:48:00,1.97077,1.97077,1.96964,1.96978,7000000.0
2009-04-16 21:49:00,1.97049,1.97049,1.96969,1.97048,8000000.0
2009-04-16 21:50:00,1.97053,1.97101,1.97029,1.97044,20000000.0
2009-04-16 21:51:00,1.97054,1.97076,1.97031,1.9706,8000000.0
2009-04-16 21:52:00,1.97109,1.97121,1.97086,1.97114,20000000.0
2009-04-16 21:53:00,1.97069,1.97133,1.9703,1.97063,26000000.0
2009-04-16 21:54:00,1.97108,1.97108,1.97057,1.9707,14000000.0
2009-04-16 21:55:00,1.97073,1.97099,1.97005,1.97005,12000000.0
2009-04-16 21:56:00,1.97085,1.9709,1.97018,1.97039,16000000.0
2009-04-16 21:57:00,1.97077,1.97081,1.96979,1.96979,7000000.0
2009-04-16 21:58:00,1.97088,1.97088,1.97009,1.97018,9000000.0
2009-04-16 21:59:00,1.97003,1.97034,1.96971,1.96971,11000000.0
2009-04-16 22:00:00,1.9698,1.97024,1.96958,1.96958,20000000.0
2009-04-16 22:01:00,1.96946,1.9703,1.96946,1.9702,12000000.0
2009-04-16 22:02:00,1.97065,1.97065,1.96975,1.96992,10000000.0
2009-04-16 22:03:00,1.97007,1.97036,1.96944,1.97029,12000000.0
2009-04-16 22:04:00,1.97048,1.971,1.97037,1.971,9000000.0
2009-04-16 22:05:00,1.96929,1.97009,1.96901,1.96952,21000000.0
2009-04-16 22:06:00,1.96993,1.97098,1.96927,1.97098,29000000.0
2009-04-16 22:07:00,1.97037,1.97071,1.96987,1.97071,9000000.0
2009-04-16 22:08:00,1.97098,1.97098,1.96922,1.96922,29000000.0
2009-04-16 22:09:00,1.97016,1.97084,1.96984,1.97084,7000000.0
2009-04-16 22:10:00,1.97052,1.97093,1.96986,1.96986,10000000.0
2009-04-16 22:11:00,1.97062,1.97109,1.97009,1.97009,10000000.0
2009-04-16 22:12:00,1.97145,1.97145,1.96993,1.97028,20000000.0
2009-04-16 22:13:00,1.97083,1.97162,1.97036,1.97162,14000000.0
2009-04-16 22:14:00,1.97167,1.97219,1.9713,1.97191,12000000.0
2009-04-16 22:15:00,1.97211,1.97236,1.97158,1.97192,10000000.0
2009-04-16 22:16:00,1.97216,1.97223,1.97187,1.97216,11000000.0
2009-04-16 22:17:00,1.97246,1.97256,1.97189,1.97256,9000000.0
2009-04-16 22:18:00,1.97297,1.97297,1.97188,1.97188,19000000.0
2009-04-16 22:19:00,1.97209,1.97247,1.97184,1.97234,17000000.0
2009-04-16 22:20:00,1.97212,1.97217,1.9716,1.9716,21000000.0
2009-04-16 22:21:00,1.9717,1.97225,1.9717,1.97175,12000000.0
2009-04-16 22:22:00,1.97234,1.9725,1.97163,1.97212,13000000.0
2009-04-16 22:23:00,1.9717,1.97187,1.97152,1.9716,7000000.0
2009-04-16 22:24:00,1.97235,1.97235,1.9716,1.9716,16000000.0
2009-04-16 22:25:00,1.97195,1.9723,1.97155,1.97155,31000000.0
2009-04-16 22:26:00,1.97238,1.97238,1.97175,1.97175,27000000.0
2009-04-16 22:27:00,1.97198,1.9723,1.97168,1.9723,14000000.0
2009-04-16 22:28:00,1.97238,1.97238,1.97167,1.97233,17000000.0
2009-04-16 22:29:00,1.97247,1.97272,1.9721,1.97272,7000000.0
2009-04-16 22:30:00,1.9732,1.97335,1.9717,1.9717,28000000.0
2009-04-16 22:31:00,1.97261,1.9727,1.97143,1.97143,7000000.0
2009-04-16 22:32:00,1.97245,1.97255,1.97165,1.97255,7000000.0
2009-04-16 22:33:00,1.97135,1.97258,1.97134,1.97151,31000000.0
2009-04-16 22:34:00,1.97299,1.97299,1.97162,1.97174,13000000.0
2009-04-16 22:35:00,1.97271,1.97285,1.97176,1.97183,17000000.0
2009-04-16 22:36:00,1.97301,1.97301,1.97185,1.97296,21000000.0
2009-04-16 22:37:00,1.97259,1.97281,1.97143,1.97143,26000000.0
2009-04-16 22:38:00,1.9727,1.9727,1.9711,1.9711,21000000.0
2009-04-16 22:39:00,1.97194,1.97216,1.97095,1.97095,19000000.0
2009-04-16 22:40:00,1.97233,1.97233,1.97082,1.97082,10000000.0
2009-04-16 22:41:00,1.97194,1.97208,1.97072,1.97072,7000000.0
2009-04-16 22:42:00,1.97153,1.97153,1.97034,1.97118,8000000.0
2009-04-16 22:43:00,1.97014,1.97129,1.97012,1.97035,11000000.0
2009-04-16 22:44:00,1.97168,1.97168,1.97018,1.97018,12000000.0
2009-04-16 22:45:00,1.97088,1.97105,1.97006,1.97105,11000000.0
2009-04-16 22:46:00,1.97081,1.97123,1.97042,1.97054,23000000.0
2009-04-16 22:47:00,1.97145,1.97159,1.9705,1.97117,10000000.0
2009-04-16 22:48:00,1.97193,1.97193,1.97073,1.9717,17000000.0
2009-04-16 22:49:00,1.9719,1.97225,1.97138,1.97225,7000000.0
2009-04-16 22:50:00,1.97261,1.97274,1.97169,1.97274,24000000.0
2009-04-16 22:51:00,1.9717,1.97259,1.97162,1.97162,30000000.0
2009-04-16 22:52:00,1.97294,1.97294,1.97276,1.97276,21000000.0
2009-04-16 22:53:00,1.97234,1.97267,1.97169,1.97267,20000000.0
2009-04-16 22:54:00,1.97271,1.97314,1.97229,1.97314,20000000.0
2009-04-16 22:55:00,1.97237,1.97361,1.97237,1.97343,16000000.0
2009-04-16 22:56:00,1.97297,1.97381,1.9719,1.97381,24000000.0
2009-04-16 22:57:00,1.97229,1.97347,1.97228,1.97251,18000000.0
2009-04-16 22:58:00,1.97361,1.97361,1.97218,1.97291,18000000.0
2009-04-16 22:59:00,1.97294,1.97368,1.97246,1.97368,9000000.0
2009-04-16 23:00:00,1.97334,1.97367,1.97287,1.97311,8000000.0
2009-04-16 23:01:00,1.97333,1.97351,1.97285,1.97297,7000000.0
2009-04-16 23:02:00,1.97308,1.97339,1.97174,1.97265,20000000.0
2009-04-16 23:03:00,1.97344,1.97411,1.97217,1.97411,11000000.0
2009-04-16 23:04:00,1.97351,1.97425,1.9735,1.97402,22000000.0
2009-04-16 23:05:00,1.97286,1.97361,1.97253,1.97253,11000000.0
2009-04-16 23:06:00,1.97384,1.97384,1.97378,1.97383,8000000.0
2009-04-16 23:07:00,1.97336,1.97377,1.97297,1.97377,8000000.0
2009-04-16 23:08:00,1.97373,1.97373,1.97276,1.97276,7000000.0
2009-04-16 23:09:00,1.97277,1.97364,1.97277,1.97316,7000000.0
2009-04-16 23:11:00,1.97276,1.9735,1.97258,1.9735,15000000.0
2009-04-16 23:12:00,1.97322,1.97339,1.972,1.972,9000000.0
2009-04-16 23:14:00,1.97306,1.97315,1.97235,1.97235,10000000.0
2009-04-16 23:15:00,1.97359,1.97378,1.97343,1.97357,7000000.0
2009-04-16 23:16:00,1.97203,1.97313,1.97203,1.97301,7000000.0
2009-04-16 23:17:00,1.97281,1.97312,1.97207,1.97312,12000000.0
2009-04-16 23:18:00,1.97338,1.97338,1.97214,1.97214,11000000.0
2009-04-16 23:19:00,1.97186,1.97316,1.97186,1.97293,7000000.0
2009-04-16 23:20:00,1.97305,1.97305,1.97162,1.97167,10000000.0
2009-04-16 23:21:00,1.97228,1.97262,1.9719,1.9719,11000000.0
2009-04-16 23:22:00,1.97305,1.97305,1.97147,1.97147,8000000.0
2009-04-16 23:23:00,1.9719,1.97303,1.9719,1.97297,8000000.0
2009-04-16 23:24:00,1.97307,1.97371,1.97202,1.97202,9000000.0
2009-04-16 23:25:00,1.97118,1.97358,1.97118,1.97358,8000000.0
2009-04-16 23:26:00,1.97056,1.97102,1.97056,1.97087,11000000.0
2009-04-16 23:27:00,1.97218,1.97294,1.97151,1.97294,8000000.0
2009-04-16 23:28:00,1.97184,1.97221,1.97038,1.97038,11000000.0
2009-04-16 23:29:00,1.97178,1.97195,1.97039,1.97174,9000000.0
2009-04-16 23:30:00,1.972,1.97228,1.97181,1.97228,10000000.0
2009-04-16 23:31:00,1.97171,1.97223,1.97163,1.97223,7000000.0
2009-04-16 23:32:00,1.97186,1.97202,1.97073,1.97202,7000000.0
2009-04-16 23:33:00,1.97202,1.97215,1.97111,1.97162,7000000.0
2009-04-16 23:34:00,1.97152,1.97255,1.9711,1.97229,9000000.0
2009-04-16 23:35:00,1.97128,1.97263,1.97128,1.97133,8000000.0
2009-04-16 23:36:00,1.97283,1.97283,1.97206,1.97266,7000000.0
2009-04-16 23:37:00,1.97296,1.97296,1.97188,1.97191,7000000.0
2009-04-16 23:38:00,1.97334,1.97334,1.97292,1.97333,10000000.0
2009-04-16 23:39:00,1.97219,1.97276,1.97155,1.97276,15000000.0
2009-04-16 23:40:00,1.97211,1.97249,1.97134,1.97249,13000000.0
2009-04-16 23:41:00,1.97245,1.97293,1.97151,1.97293,7000000.0
2009-04-16 23:42:00,1.97255,1.97291,1.97193,1.97193,10000000.0
2009-04-16 23:43:00,1.97281,1.97301,1.97276,1.973,8000000.0
2009-04-16 23:44:00,1.97278,1.973,1.97256,1.973,7000000.0
2009-04-16 23:45:00,1.97281,1.97333,1.97281,1.97333,7000000.0
2009-04-16 23:46:00,1.97207,1.97308,1.97201,1.97303,9000000.0
2009-04-16 23:47:00,1.97302,1.9733,1.9723,1.97281,8000000.0
2009-04-16 23:48:00,1.97278,1.97325,1.97186,1.97186,11000000.0
2009-04-16 23:49:00,1.97199,1.97294,1.97171,1.97278,10000000.0
2009-04-16 23:50:00,1.97285,1.97285,1.97208,1.97208,8000000.0
2009-04-16 23:51:00,1.97179,1.97273,1.97179,1.97273,9000000.0
2009-04-16 23:52:00,1.97247,1.97261,1.97218,1.97261,7000000.0
2009-04-16 23:53:00,1.97205,1.97251,1.97187,1.97249,8000000.0
2009-04-16 23:54:00,1.97235,1.97288,1.97166,1.97288,11000000.0
2009-04-16 23:55:00,1.97256,1.97274,1.97241,1.97274,8000000.0
2009-04-16 23:56:00,1.97202,1.97237,1.9718,1.97234,7000000.0
2009-04-16 23:57:00,1.97257,1.97257,1.97157,1.97157,9000000.0
2009-04-16 23:58:00,1.97261,1.97261,1.97145,1.97145,8000000.0
2009-04-17 00:00:00,1.97262,1.97264,1.9723,1.97242,7000000.0
2009-04-17 00:01:00,1.9719,1.97266,1.9719,1.97266,8000000.0
2009-04-17 00:02:00,1.9724,1.97247,1.97131,1.97247,8000000.0
2009-04-17 00:03:00,1.97159,1.97222,1.97157,1.97157,7000000.0
2009-04-17 00:04:00,1.97273,1.97273,1.97126,1.97126,7000000.0
2009-04-17 00:05:00,1.97187,1.97242,1.97148,1.97148,8000000.0
2009-04-17 00:06:00,1.97266,1.97266,1.97136,1.97136,7000000.0
2009-04-17 00:07:00,1.97162,1.97215,1.97159,1.97215,8000000.0
2009-04-17 00:08:00,1.97255,1.97255,1.97124,1.97124,10000000.0
2009-04-17 00:10:00,1.97222,1.97243,1.97222,1.97233,8000000.0
2009-04-17 00:12:00,1.97229,1.97264,1.97229,1.97264,8000000.0
2009-04-17 00:13:00,1.97171,1.97198,1.97105,1.97125,11000000.0
2009-04-17 00:14:00,1.97263,1.97281,1.97253,1.97264,7000000.0
2009-04-17 00:15:00,1.97172,1.97252,1.97121,1.97252,7000000.0
2009-04-17 00:16:00,1.97287,1.97293,1.97238,1.97238,7000000.0
2009-04-17 00:17:00,1.9729,1.97295,1.97221,1.97254,11000000.0
2009-04-17 00:18:00,1.97221,1.97221,1.97154,1.97213,7000000.0
2009-04-17 00:20:00,1.97214,1.97214,1.9711,1.9711,7000000.0
2009-04-17 00:22:00,1.97239,1.97239,1.97154,1.97229,9000000.0
2009-04-17 00:23:00,1.97235,1.97235,1.972,1.97221,8000000.0
2009-04-17 00:24:00,1.97073,1.97211,1.97072,1.97211,10000000.0
2009-04-17 00:25:00,1.97092,1.97216,1.97092,1.97216,7000000.0
2009-04-17 00:26:00,1.97165,1.97192,1.97092,1.97106,11000000.0
2009-04-17 00:27:00,1.97166,1.9718,1.97052,1.97066,9000000.0
2009-04-17 00:28:00,1.97193,1.97193,1.97165,1.97192,7000000.0
2009-04-17 00:30:00,1.97202,1.97204,1.9717,1.9717,7000000.0
2009-04-17 00:31:00,1.97149,1.97185,1.97135,1.97185,11000000.0
2009-04-17 00:32:00,1.97199,1.97212,1.97179,1.97212,8000000.0
2009-04-17 00:33:00,1.97173,1.97185,1.97104,1.97185,9000000.0
2009-04-17 00:34:00,1.97209,1.97226,1.97128,1.97212,8000000.0
2009-04-17 00:35:00,1.97207,1.97214,1.97153,1.97214,7000000.0
2009-04-17 00:36:00,1.97213,1.97213,1.97132,1.97132,7000000.0
2009-04-17 00:37:00,1.97205,1.97267,1.97117,1.97267,10000000.0
2009-04-17 00:38:00,1.97236,1.9726,1.97188,1.9726,10000000.0
2009-04-17 00:39:00,1.97257,1.97324,1.97215,1.97303,7000000.0
2009-04-17 00:40:00,1.97414,1.97414,1.9733,1.97388,8000000.0
2009-04-17 00:41:00,1.97338,1.97365,1.97268,1.97268,10000000.0
2009-04-17 00:42:00,1.97278,1.97346,1.97278,1.97304,7000000.0
2009-04-17 00:43:00,1.97333,1.97349,1.97268,1.97268,10000000.0
2009-04-17 00:44:00,1.97354,1.97396,1.97313,1.97375,7000000.0
2009-04-17 00:45:00,1.97319,1.97352,1.97291,1.97348,10000000.0
2009-04-17 00:46:00,1.97336,1.97336,1.97249,1.97249,7000000.0
2009-04-17 00:47:00,1.9726,1.97299,1.97239,1.97239,8000000.0
2009-04-17 00:48:00,1.97334,1.97334,1.97209,1.97209,11000000.0
2009-04-17 00:49:00,1.97303,1.97304,1.97263,1.97263,7000000.0
2009-04-17 00:50:00,1.97228,1.97291,1.97228,1.97291,11000000.0
2009-04-17 00:51:00,1.97227,1.97268,1.97214,1.97268,8000000.0
2009-04-17 00:53:00,1.97246,1.97302,1.97243,1.97261,8000000.0
2009-04-17 00:54:00,1.97345,1.97345,1.97192,1.97192,8000000.0
2009-04-17 00:55:00,1.97276,1.97297,1.97246,1.97287,8000000.0
2009-04-17 00:56:00,1.97316,1.97316,1.97194,1.9727,11000000.0
2009-04-17 00:57:00,1.97293,1.97294,1.9728,1.97294,9000000.0
2009-04-17 00:58:00,1.97227,1.97264,1.97192,1.97264,8000000.0
2009-04-17 00:59:00,1.97272,1.97303,1.97235,1.97284,8000000.0
2009-04-17 01:00:00,1.97343,1.9735,1.97286,1.9735,7000000.0
2009-04-17 01:01:00,1.97315,1.97362,1.97278,1.97362,10000000.0
2009-04-17 01:02:00,1.97354,1.97373,1.97323,1.97331,10000000.0
2009-04-17 01:03:00,1.97397,1.97436,1.97344,1.97344,11000000.0
2009-04-17 01:04:00,1.97415,1.97415,1.97288,1.97288,7000000.0
2009-04-17 01:05:00,1.97309,1.97365,1.97279,1.97279,10000000.0
2009-04-17 01:06:00,1.97322,1.97354,1.97288,1.97288,7000000.0
2009-04-17 01:07:00,1.97328,1.97398,1.97261,1.97261,11000000.0
2009-04-17 01:08:00,1.97418,1.97418,1.9734,1.9734,8000000.0
2009-04-17 01:09:00,1.97385,1.97385,1.9734,1.9734,7000000.0
2009-04-17 01:10:00,1.97413,1.97413,1.97278,1.97278,9000000.0
2009-04-17 01:11:00,1.97351,1.97393,1.97351,1.97393,10000000.0
2009-04-17 01:12:00,1.97363,1.97375,1.97309,1.97311,8000000.0
2009-04-17 01:13:00,1.97275,1.97344,1.97275,1.97344,11000000.0
2009-04-17 01:14:00,1.97349,1.97355,1.97303,1.97316,7000000.0
2009-04-17 01:15:00,1.97285,1.97341,1.9725,1.97276,11000000.0
2009-04-17 01:16:00,1.97339,1.97339,1.97296,1.97323,8000000.0
2009-04-17 01:17:00,1.97261,1.97286,1.97235,1.97237,8000000.0
2009-04-17 01:18:00,1.97295,1.97295,1.97181,1.97216,7000000.0
2009-04-17 01:20:00,1.97342,1.97344,1.97275,1.97337,8000000.0
2009-04-17 01:21:00,1.97443,1.97443,1.97403,1.97429,8000000.0
2009-04-17 01:23:00,1.97261,1.97287,1.97243,1.97261,10000000.0
2009-04-17 01:24:00,1.97326,1.97326,1.97273,1.97309,7000000.0
2009-04-17 01:25:00,1.9728,1.97328,1.97264,1.97273,7000000.0
2009-04-17 01:26:00,1.97303,1.97347,1.97303,1.97332,7000000.0
2009-04-17 01:27:00,1.9739,1.97401,1.9732,1.97341,10000000.0
2009-04-17 01:28:00,1.97395,1.97395,1.97323,1.97364,8000000.0
2009-04-17 01:29:00,1.97296,1.97311,1.97252,1.97292,7000000.0
2009-04-17 01:30:00,1.97289,1.97289,1.97217,1.97217,8000000.0
2009-04-17 01:31:00,1.97277,1.97311,1.97244,1.97311,7000000.0
2009-04-17 01:32:00,1.9728,1.97291,1.97224,1.97253,7000000.0
2009-04-17 01:33:00,1.97249,1.97276,1.97236,1.97236,7000000.0
2009-04-17 01:34:00,1.97306,1.97307,1.97305,1.97305,11000000.0
2009-04-17 01:35:00,1.97223,1.97264,1.97222,1.97238,11000000.0
2009-04-17 01:36:00,1.97288,1.97288,1.97224,1.9724,11000000.0
2009-04-17 01:37:00,1.97315,1.97315,1.97218,1.97254,25000000.0
2009-04-17 01:38:00,1.97288,1.97326,1.97271,1.97317,21000000.0
2009-04-17 01:39:00,1.9727,1.97304,1.97232,1.97232,9000000.0
2009-04-17 01:40:00,1.97308,1.97308,1.97261,1.97261,18000000.0
2009-04-17 01:41:00,1.97262,1.97323,1.97262,1.97323,23000000.0
2009-04-17 01:42:00,1.97294,1.97398,1.97273,1.97289,13000000.0
2009-04-17 01:43:00,1.97327,1.97395,1.97327,1.97395,17000000.0
2009-04-17 01:44:00,1.97362,1.97449,1.97362,1.97417,15000000.0
2009-04-17 01:45:00,1.9742,1.97457,1.97412,1.97435,8000000.0
2009-04-17 01:46:00,1.9741,1.97453,1.97395,1.97427,19000000.0
2009-04-17 01:47:00,1.97398,1.97422,1.97372,1.97422,24000000.0
2009-04-17 01:48:00,1.97417,1.9742,1.97363,1.97398,18000000.0
2009-04-17 01:49:00,1.97369,1.97391,1.97342,1.97354,24000000.0
2009-04-17 01:50:00,1.97387,1.97408,1.97344,1.97353,21000000.0
2009-04-17 01:51:00,1.97337,1.97355,1.97304,1.97343,12000000.0
2009-04-17 01:52:00,1.97276,1.97316,1.97265,1.97316,15000000.0
2009-04-17 01:53:00,1.97278,1.97294,1.97187,1.97244,10000000.0
2009-04-17 01:54:00,1.97294,1.97306,1.97231,1.97231,12000000.0
2009-04-17 01:55:00,1.97235,1.97301,1.97235,1.97301,7000000.0
2009-04-17 01:56:00,1.97236,1.97247,1.97212,1.97237,8000000.0
2009-04-17 01:57:00,1.97202,1.97258,1.97152,1.97258,9000000.0
2009-04-17 01:58:00,1.97213,1.97218,1.97141,1.97141,7000000.0
2009-04-17 02:00:00,1.97138,1.97138,1.97138,1.97138,1000000.0
2009-04-17 02:01:00,1.97181,1.97284,1.97155,1.97269,10000000.0
2009-04-17 02:02:00,1.97297,1.97297,1.97234,1.97277,10000000.0
2009-04-17 02:03:00,1.97218,1.97288,1.97218,1.97276,8000000.0
2009-04-17 02:04:00,1.97257,1.97259,1.97163,1.97177,7000000.0
2009-04-17 02:05:00,1.97167,1.9725,1.9715,1.9725,7000000.0
2009-04-17 02:06:00,1.97194,1.97217,1.97145,1.97145,7000000.0
2009-04-17 02:07:00,1.97151,1.9721,1.97151,1.97202,11000000.0
2009-04-17 02:08:00,1.97181,1.97181,1.97099,1.9712,8000000.0
2009-04-17 02:09:00,1.97139,1.97166,1.9712,1.97129,10000000.0
2009-04-17 02:10:00,1.97091,1.97153,1.97091,1.97115,8000000.0
2009-04-17 02:11:00,1.97165,1.97182,1.97135,1.97141,8000000.0
2009-04-17 02:12:00,1.97173,1.97173,1.97119,1.97138,8000000.0
2009-04-17 02:13:00,1.97143,1.97221,1.97143,1.97156,11000000.0
2009-04-17 02:14:00,1.97184,1.97197,1.97146,1.97154,10000000.0
2009-04-17 02:15:00,1.9713,1.97204,1.9713,1.97204,11000000.0
2009-04-17 02:16:00,1.9717,1.97202,1.97159,1.97159,7000000.0
2009-04-17 02:17:00,1.97204,1.9724,1.97153,1.97156,7000000.0
2009-04-17 02:18:00,1.97233,1.97272,1.97219,1.97255,7000000.0
2009-04-17 02:19:00,1.97243,1.97275,1.97229,1.97242,7000000.0
2009-04-17 02:20:00,1.97259,1.97259,1.97145,1.97158,9000000.0
2009-04-17 02:21:00,1.97143,1.97215,1.97143,1.97166,8000000.0
2009-04-17 02:22:00,1.97226,1.97226,1.97134,1.97145,8000000.0
2009-04-17 02:23:00,1.97177,1.9722,1.97148,1.97148,10000000.0
2009-04-17 02:24:00,1.97193,1.97193,1.97147,1.9719,11000000.0
2009-04-17 02:25:00,1.97153,1.97247,1.97137,1.97247,9000000.0
2009-04-17 02:26:00,1.97139,1.97159,1.97138,1.97138,9000000.0
2009-04-17 02:27:00,1.97199,1.97201,1.97177,1.972,7000000.0
2009-04-17 02:28:00,1.97191,1.97225,1.97157,1.97223,11000000.0
2009-04-17 02:29:00,1.97144,1.97183,1.97049,1.97113,8000000.0
2009-04-17 02:30:00,1.97144,1.97144,1.97042,1.97084,10000000.0
2009-04-17 02:31:00,1.97046,1.97057,1.97046,1.97057,7000000.0
2009-04-17 02:32:00,1.971,1.97108,1.97065,1.97096,9000000.0
2009-04-17 02:33:00,1.97087,1.9714,1.97087,1.97113,9000000.0
2009-04-17 02:34:00,1.97097,1.97139,1.97035,1.97066,11000000.0
2009-04-17 02:35:00,1.97056,1.97113,1.97018,1.97113,11000000.0
2009-04-17 02:36:00,1.97029,1.97082,1.97029,1.97059,7000000.0
2009-04-17 02:37:00,1.9708,1.97097,1.97005,1.97058,10000000.0
2009-04-17 02:38:00,1.97065,1.97065,1.96982,1.97003,11000000.0
2009-04-17 02:39:00,1.97031,1.97031,1.96934,1.97,7000000.0
2009-04-17 02:40:00,1.97068,1.97068,1.96988,1.97057,8000000.0
2009-04-17 02:41:00,1.97047,1.97078,1.97029,1.97051,8000000.0
2009-04-17 02:42:00,1.97063,1.97063,1.97005,1.97026,7000000.0
2009-04-17 02:44:00,1.97038,1.97038,1.96981,1.97013,7000000.0
2009-04-17 02:45:00,1.97008,1.97036,1.96965,1.96995,7000000.0
2009-04-17 02:46:00,1.96991,1.97004,1.9695,1.96971,10000000.0
2009-04-17 02:47:00,1.96957,1.96983,1.96924,1.96983,10000000.0
2009-04-17 02:48:00,1.96999,1.96999,1.96925,1.96983,8000000.0
2009-04-17 02:49:00,1.96951,1.96995,1.96949,1.9699,11000000.0
2009-04-17 02:50:00,1.9703,1.9703,1.96974,1.96981,8000000.0
2009-04-17 02:51:00,1.96958,1.97,1.96933,1.96978,11000000.0
2009-04-17 02:52:00,1.97009,1.97011,1.96913,1.9692,10000000.0
2009-04-17 02:53:00,1.969,1.96979,1.96893,1.96979,7000000.0
2009-04-17 02:54:00,1.9699,1.9699,1.96935,1.96959,7000000.0
2009-04-17 02:55:00,1.96986,1.97001,1.96919,1.96945,10000000.0
2009-04-17 02:56:00,1.96982,1.96982,1.96823,1.96852,9000000.0
2009-04-17 02:57:00,1.96829,1.96949,1.96829,1.96906,7000000.0
2009-04-17 02:58:00,1.96894,1.96976,1.96894,1.9693,9000000.0
2009-04-17 02:59:00,1.96961,1.96961,1.96885,1.96911,9000000.0
2009-04-17 03:00:00,1.96945,1.9695,1.96899,1.96899,8000000.0
2009-04-17 03:01:00,1.9696,1.96978,1.96898,1.9697,10000000.0
2009-04-17 03:02:00,1.96962,1.96962,1.96909,1.96931,9000000.0
2009-04-17 03:03:00,1.96911,1.96964,1.96892,1.96954,8000000.0
2009-04-17 03:04:00,1.96964,1.96971,1.9691,1.96971,9000000.0
2009-04-17 03:05:00,1.96941,1.96967,1.96941,1.9695,7000000.0
2009-04-17 03:06:00,1.96951,1.96993,1.96881,1.9696,9000000.0
2009-04-17 03:07:00,1.96901,1.96933,1.96833,1.96833,10000000.0
2009-04-17 03:08:00,1.96852,1.96852,1.96755,1.96776,11000000.0
2009-04-17 03:09:00,1.96746,1.96786,1.96745,1.96755,8000000.0
2009-04-17 03:10:00,1.96796,1.96796,1.96705,1.96705,9000000.0
2009-04-17 03:11:00,1.96758,1.96771,1.96728,1.96751,10000000.0
2009-04-17 03:12:00,1.96778,1.96778,1.96666,1.96767,8000000.0
2009-04-17 03:13:00,1.96747,1.96833,1.96745,1.96745,7000000.0
2009-04-17 03:14:00,1.96851,1.96872,1.96814,1.96814,7000000.0
2009-04-17 03:15:00,1.96855,1.96856,1.96796,1.96823,8000000.0
2009-04-17 03:16:00,1.96867,1.96867,1.96797,1.96824,9000000.0
2009-04-17 03:17:00,1.96822,1.96877,1.96822,1.96872,8000000.0
2009-04-17 03:18:00,1.96857,1.96883,1.96807,1.96849,8000000.0
2009-04-17 03:19:00,1.96762,1.96834,1.96762,1.96784,8000000.0
2009-04-17 03:20:00,1.96738,1.96783,1.96718,1.96783,7000000.0
2009-04-17 03:21:00,1.96769,1.96797,1.9671,1.96797,10000000.0
2009-04-17 03:22:00,1.96796,1.968,1.96704,1.96704,8000000.0
2009-04-17 03:23:00,1.96763,1.96791,1.96751,1.96784,7000000.0
2009-04-17 03:24:00,1.96822,1.96822,1.96763,1.96806,11000000.0
2009-04-17 03:25:00,1.96772,1.96788,1.96719,1.96764,9000000.0
2009-04-17 03:26:00,1.96799,1.96799,1.9674,1.9674,10000000.0
2009-04-17 03:27:00,1.96763,1.96781,1.96751,1.96769,8000000.0
2009-04-17 03:28:00,1.96784,1.96792,1.96738,1.96752,8000000.0
2009-04-17 03:29:00,1.96789,1.96789,1.96744,1.96768,8000000.0
2009-04-17 03:30:00,1.96771,1.96771,1.96719,1.96762,7000000.0
2009-04-17 03:31:00,1.96783,1.96793,1.96754,1.96771,11000000.0
2009-04-17 03:32:00,1.96785,1.96785,1.96736,1.96761,9000000.0
2009-04-17 03:33:00,1.96779,1.96807,1.96772,1.96807,8000000.0
2009-04-17 03:34:00,1.96812,1.96814,1.96752,1.9676,8000000.0
2009-04-17 03:35:00,1.96817,1.96824,1.96779,1.96793,8000000.0
2009-04-17 03:36:00,1.96842,1.96842,1.96788,1.96797,11000000.0
2009-04-17 03:37:00,1.96833,1.96871,1.96833,1.9687,7000000.0
2009-04-17 03:38:00,1.96846,1.96877,1.96816,1.96821,7000000.0
2009-04-17 03:39:00,1.96832,1.96868,1.96815,1.96855,7000000.0
2009-04-17 03:40:00,1.96806,1.96851,1.96756,1.96798,11000000.0
2009-04-17 03:41:00,1.96772,1.96793,1.96694,1.96707,8000000.0
2009-04-17 03:42:00,1.9675,1.96785,1.96742,1.96785,8000000.0
2009-04-17 03:43:00,1.96747,1.96789,1.96728,1.96728,7000000.0
2009-04-17 03:44:00,1.96798,1.96823,1.9679,1.9681,7000000.0
2009-04-17 03:45:00,1.96781,1.96796,1.96757,1.96784,8000000.0
2009-04-17 03:46:00,1.96754,1.96838,1.96739,1.96833,8000000.0
2009-04-17 03:47:00,1.96851,1.96857,1.96795,1.96819,8000000.0
2009-04-17 03:48:00,1.96854,1.96854,1.96779,1.9682,8000000.0
2009-04-17 03:49:00,1.96827,1.96876,1.96816,1.96868,9000000.0
2009-04-17 03:50:00,1.96821,1.96858,1.96794,1.96803,11000000.0
2009-04-17 03:51:00,1.96813,1.96815,1.9672,1.96745,8000000.0
2009-04-17 03:52:00,1.96762,1.96788,1.96721,1.96771,8000000.0
2009-04-17 03:53:00,1.96752,1.96775,1.96707,1.96771,10000000.0
2009-04-17 03:54:00,1.96753,1.96753,1.96702,1.96727,7000000.0
2009-04-17 03:55:00,1.96721,1.96765,1.96712,1.96758,8000000.0
2009-04-17 03:56:00,1.96748,1.96748,1.96721,1.96724,8000000.0
2009-04-17 03:57:00,1.967,1.96731,1.96668,1.96722,11000000.0
2009-04-17 03:58:00,1.9671,1.96771,1.96695,1.96771,11000000.0
2009-04-17 03:59:00,1.96793,1.96832,1.96759,1.96807,9000000.0
2009-04-17 04:00:00,1.96838,1.96846,1.96772,1.96779,10000000.0
2009-04-17 04:01:00,1.96801,1.96832,1.9679,1.96832,8000000.0
2009-04-17 04:02:00,1.96862,1.96874,1.96763,1.96874,10000000.0
2009-04-17 04:03:00,1.96842,1.9689,1.96842,1.9689,9000000.0
2009-04-17 04:04:00,1.96832,1.96879,1.9683,1.96869,9000000.0
2009-04-17 04:05:00,1.96847,1.96847,1.96815,1.96815,7000000.0
2009-04-17 04:06:00,1.96808,1.96862,1.96763,1.96862,7000000.0
2009-04-17 04:07:00,1.96873,1.96873,1.96782,1.9681,9000000.0
2009-04-17 04:08:00,1.96837,1.96837,1.96804,1.96804,11000000.0
2009-04-17 04:09:00,1.9677,1.96802,1.96728,1.96802,7000000.0
2009-04-17 04:10:00,1.96824,1.96824,1.96742,1.96747,10000000.0
2009-04-17 04:11:00,1.96756,1.9679,1.96731,1.96756,8000000.0
2009-04-17 04:12:00,1.96764,1.96797,1.96752,1.96774,8000000.0
2009-04-17 04:13:00,1.96727,1.96783,1.96681,1.96779,9000000.0
2009-04-17 04:14:00,1.96815,1.96815,1.96745,1.9679,7000000.0
2009-04-17 04:15:00,1.96792,1.96815,1.9674,1.96815,9000000.0
2009-04-17 04:16:00,1.96818,1.96818,1.96753,1.96788,10000000.0
2009-04-17 04:17:00,1.9682,1.9682,1.96757,1.96779,8000000.0
2009-04-17 04:18:00,1.96798,1.96827,1.96758,1.96785,11000000.0
2009-04-17 04:19:00,1.96801,1.96847,1.96793,1.96817,7000000.0
2009-04-17 04:20:00,1.96832,1.96832,1.96722,1.96798,8000000.0
2009-04-17 04:21:00,1.96795,1.96808,1.96745,1.96759,10000000.0
2009-04-17 04:22:00,1.96774,1.96774,1.96655,1.96661,7000000.0
2009-04-17 04:23:00,1.96613,1.96618,1.9648,1.96543,7000000.0
2009-04-17 04:24:00,1.96607,1.96607,1.96469,1.96511,8000000.0
2009-04-17 04:25:00,1.96518,1.96588,1.9644,1.96495,8000000.0
2009-04-17 04:26:00,1.96496,1.96571,1.9646,1.96542,7000000.0
2009-04-17 04:27:00,1.96604,1.96612,1.96561,1.96561,8000000.0
2009-04-17 04:28:00,1.96598,1.96603,1.96548,1.96584,9000000.0
2009-04-17 04:29:00,1.9654,1.96598,1.9651,1.96584,8000000.0
2009-04-17 04:30:00,1.96568,1.96626,1.96561,1.96586,9000000.0
2009-04-17 04:31:00,1.96611,1.96614,1.96479,1.96536,11000000.0
2009-04-17 04:32:00,1.9652,1.96546,1.96519,1.96535,10000000.0
2009-04-17 04:33:00,1.96535,1.96569,1.96482,1.96482,8000000.0
2009-04-17 04:34:00,1.9654,1.96574,1.96418,1.96491,11000000.0
2009-04-17 04:35:00,1.96431,1.96478,1.96416,1.96428,9000000.0
2009-04-17 04:36:00,1.96483,1.96512,1.96392,1.9646,7000000.0
2009-04-17 04:37:00,1.9649,1.96515,1.96395,1.96395,11000000.0
2009-04-17 04:38:00,1.96465,1.96476,1.96418,1.96475,9000000.0
2009-04-17 04:39:00,1.96452,1.96479,1.96432,1.96479,8000000.0
2009-04-17 04:40:00,1.96443,1.96486,1.96411,1.96451,10000000.0
2009-04-17 04:41:00,1.96488,1.96525,1.96481,1.965,8000000.0
2009-04-17 04:42:00,1.96518,1.96586,1.96479,1.96479,9000000.0
2009-04-17 04:43:00,1.96547,1.96547,1.96458,1.96501,9000000.0
2009-04-17 04:44:00,1.96485,1.96491,1.96456,1.96491,7000000.0
2009-04-17 04:45:00,1.96521,1.96529,1.96498,1.96526,8000000.0
2009-04-17 04:46:00,1.96495,1.96538,1.96491,1.96515,9000000.0
2009-04-17 04:47:00,1.96512,1.96564,1.96507,1.96564,8000000.0
2009-04-17 04:48:00,1.96523,1.96543,1.965,1.96509,10000000.0
2009-04-17 04:49:00,1.96501,1.96543,1.96501,1.96538,9000000.0
2009-04-17 04:50:00,1.96557,1.96584,1.96521,1.96584,8000000.0
2009-04-17 04:51:00,1.96549,1.96564,1.96499,1.96547,9000000.0
2009-04-17 04:52:00,1.96574,1.96579,1.96533,1.96579,8000000.0
2009-04-17 04:53:00,1.96463,1.96542,1.96463,1.96472,8000000.0
2009-04-17 04:54:00,1.96544,1.96562,1.96469,1.9655,10000000.0
2009-04-17 04:55:00,1.96548,1.96568,1.96531,1.96534,7000000.0
2009-04-17 04:56:00,1.96574,1.96574,1.96537,1.96539,11000000.0
2009-04-17 04:57:00,1.96559,1.96559,1.96491,1.96546,8000000.0
2009-04-17 04:58:00,1.96524,1.96524,1.96477,1.96477,8000000.0
2009-04-17 04:59:00,1.96457,1.96493,1.96218,1.96218,7000000.0
2009-04-17 05:00:00,1.96342,1.96361,1.96292,1.96337,8000000.0
2009-04-17 05:01:00,1.96316,1.96398,1.96316,1.96398,7000000.0
2009-04-17 05:02:00,1.9636,1.96416,1.96352,1.96416,7000000.0
2009-04-17 05:03:00,1.96344,1.96411,1.96344,1.9638,8000000.0
2009-04-17 05:04:00,1.96435,1.9646,1.96376,1.96384,7000000.0
2009-04-17 05:05:00,1.96407,1.96467,1.96407,1.96467,7000000.0
2009-04-17 05:06:00,1.96471,1.96471,1.96351,1.96376,8000000.0
2009-04-17 05:07:00,1.96385,1.96416,1.96369,1.96403,7000000.0
2009-04-17 05:08:00,1.96386,1.96408,1.96366,1.96397,11000000.0
2009-04-17 05:09:00,1.96444,1.96445,1.96378,1.96445,10000000.0
2009-04-17 05:10:00,1.9644,1.96441,1.96379,1.96413,8000000.0
2009-04-17 05:11:00,1.96397,1.96469,1.96397,1.9644,10000000.0
2009-04-17 05:12:00,1.96479,1.96519,1.96468,1.96468,8000000.0
2009-04-17 05:13:00,1.96492,1.96569,1.96492,1.96569,7000000.0
2009-04-17 05:14:00,1.96535,1.96535,1.96458,1.96492,8000000.0
2009-04-17 05:15:00,1.965,1.96551,1.96477,1.96551,10000000.0
2009-04-17 05:16:00,1.96509,1.96519,1.96463,1.96463,7000000.0
2009-04-17 05:17:00,1.96536,1.96536,1.96462,1.96462,11000000.0
2009-04-17 05:18:00,1.96522,1.96541,1.96499,1.96541,7000000.0
2009-04-17 05:19:00,1.96456,1.96552,1.96456,1.96552,8000000.0
2009-04-17 05:20:00,1.96508,1.96517,1.96472,1.96472,7000000.0
2009-04-17 05:21:00,1.96513,1.96548,1.96469,1.96548,8000000.0
2009-04-17 05:22:00,1.96559,1.96571,1.96465,1.9649,9000000.0
2009-04-17 05:23:00,1.9638,1.96468,1.9638,1.96464,8000000.0
2009-04-17 05:24:00,1.96413,1.96495,1.96413,1.96495,8000000.0
2009-04-17 05:25:00,1.9647,1.96517,1.96432,1.96515,8000000.0
2009-04-17 05:26:00,1.96455,1.96527,1.96455,1.96527,8000000.0
2009-04-17 05:27:00,1.96522,1.96541,1.96465,1.96525,7000000.0
2009-04-17 05:28:00,1.9653,1.9653,1.96289,1.9629,8000000.0
2009-04-17 05:29:00,1.96247,1.96272,1.96167,1.96267,8000000.0
2009-04-17 05:30:00,1.96371,1.96373,1.96296,1.96353,9000000.0
2009-04-17 05:31:00,1.96395,1.96395,1.96305,1.96319,10000000.0
2009-04-17 05:32:00,1.96365,1.96365,1.96276,1.96327,8000000.0
2009-04-17 05:33:00,1.96336,1.96471,1.96281,1.96454,8000000.0
2009-04-17 05:34:00,1.96447,1.96455,1.96405,1.96415,11000000.0
2009-04-17 05:35:00,1.96401,1.96479,1.9639,1.9639,7000000.0
2009-04-17 05:36:00,1.96463,1.96497,1.96414,1.96497,8000000.0
2009-04-17 05:37:00,1.96543,1.96553,1.96486,1.96486,7000000.0
2009-04-17 05:38:00,1.96481,1.96501,1.96438,1.96438,9000000.0
2009-04-17 05:39:00,1.96477,1.96485,1.96443,1.96456,11000000.0
2009-04-17 05:40:00,1.96459,1.96533,1.96459,1.96527,8000000.0
2009-04-17 05:41:00,1.96552,1.96614,1.96531,1.96547,10000000.0
2009-04-17 05:42:00,1.9658,1.9658,1.96503,1.96521,11000000.0
2009-04-17 05:43:00,1.96513,1.96539,1.96499,1.96512,8000000.0
2009-04-17 05:44:00,1.96526,1.96529,1.96495,1.96529,7000000.0
2009-04-17 05:45:00,1.96517,1.96542,1.96496,1.96496,11000000.0
2009-04-17 05:46:00,1.96499,1.96506,1.96467,1.96474,7000000.0
2009-04-17 05:47:00,1.96475,1.96523,1.96475,1.96518,7000000.0
2009-04-17 05:48:00,1.96525,1.96525,1.96466,1.96499,7000000.0
2009-04-17 05:49:00,1.96438,1.96487,1.96438,1.96452,11000000.0
2009-04-17 05:50:00,1.96469,1.96469,1.96356,1.96377,7000000.0
2009-04-17 05:51:00,1.96354,1.96362,1.96288,1.96362,10000000.0
2009-04-17 05:52:00,1.96379,1.96381,1.96358,1.96364,11000000.0
2009-04-17 05:53:00,1.96402,1.96438,1.96387,1.96438,7000000.0
2009-04-17 05:54:00,1.96508,1.96508,1.96452,1.96456,7000000.0
2009-04-17 05:55:00,1.96469,1.96469,1.9638,1.96435,8000000.0
2009-04-17 05:56:00,1.964,1.96421,1.96389,1.96398,11000000.0
2009-04-17 05:57:00,1.96409,1.96458,1.96409,1.96456,7000000.0
2009-04-17 05:58:00,1.96488,1.96488,1.9636,1.96395,8000000.0
2009-04-17 05:59:00,1.96357,1.96394,1.96329,1.96367,7000000.0
2009-04-17 06:00:00,1.9637,1.96413,1.96338,1.96413,8000000.0
2009-04-17 06:01:00,1.96328,1.96404,1.96327,1.96327,9000000.0
2009-04-17 06:02:00,1.964,1.96403,1.96308,1.9635,11000000.0
2009-04-17 06:03:00,1.96366,1.96375,1.96316,1.96349,10000000.0
2009-04-17 06:04:00,1.96382,1.96382,1.96336,1.96336,7000000.0
2009-04-17 06:05:00,1.96362,1.96368,1.96276,1.96276,8000000.0
2009-04-17 06:06:00,1.96313,1.96365,1.96292,1.96331,9000000.0
2009-04-17 06:07:00,1.96338,1.96353,1.96309,1.96353,8000000.0
2009-04-17 06:08:00,1.96314,1.96331,1.96277,1.96314,8000000.0
2009-04-17 06:09:00,1.96356,1.96413,1.96326,1.96413,10000000.0
2009-04-17 06:10:00,1.96389,1.96402,1.96338,1.96384,10000000.0
2009-04-17 06:11:00,1.96388,1.96405,1.96355,1.96361,7000000.0
2009-04-17 06:12:00,1.96349,1.96362,1.96304,1.96304,10000000.0
2009-04-17 06:13:00,1.96284,1.96294,1.96177,1.96177,7000000.0
2009-04-17 06:14:00,1.96261,1.96329,1.96208,1.96329,11000000.0
2009-04-17 06:15:00,1.96277,1.963,1.96207,1.96207,7000000.0
2009-04-17 06:16:00,1.96172,1.96189,1.96151,1.96185,7000000.0
2009-04-17 06:17:00,1.96143,1.96183,1.96131,1.96145,9000000.0
2009-04-17 06:18:00,1.9618,1.96246,1.96148,1.96246,10000000.0
2009-04-17 06:19:00,1.96156,1.96156,1.96013,1.96057,7000000.0
2009-04-17 06:20:00,1.96082,1.96084,1.95982,1.96068,11000000.0
2009-04-17 06:21:00,1.9599,1.96046,1.95988,1.96036,8000000.0
2009-04-17 06:22:00,1.96068,1.96068,1.95948,1.96013,10000000.0
2009-04-17 06:23:00,1.95962,1.95962,1.95802,1.95864,7000000.0
2009-04-17 06:24:00,1.95776,1.9585,1.9575,1.95777,7000000.0
2009-04-17 06:25:00,1.95757,1.95858,1.95757,1.95854,7000000.0
2009-04-17 06:26:00,1.95792,1.95857,1.95792,1.95857,8000000.0
2009-04-17 06:27:00,1.95859,1.95886,1.95835,1.95844,8000000.0
2009-04-17 06:28:00,1.95883,1.959,1.95859,1.95881,11000000.0
2009-04-17 06:29:00,1.95888,1.95908,1.95834,1.9584,8000000.0
2009-04-17 06:30:00,1.95868,1.95901,1.95835,1.95888,10000000.0
2009-04-17 06:31:00,1.95884,1.95971,1.95874,1.95917,10000000.0
2009-04-17 06:32:00,1.95935,1.95941,1.95813,1.95813,8000000.0
2009-04-17 06:33:00,1.95886,1.95959,1.95886,1.95942,8000000.0
2009-04-17 06:34:00,1.95964,1.9598,1.95939,1.9595,10000000.0
2009-04-17 06:35:00,1.95947,1.95947,1.95785,1.95799,8000000.0
2009-04-17 06:36:00,1.95844,1.95953,1.95844,1.95934,8000000.0
2009-04-17 06:37:00,1.95909,1.95958,1.95886,1.95958,11000000.0
2009-04-17 06:38:00,1.95907,1.95928,1.95887,1.95913,8000000.0
2009-04-17 06:39:00,1.95924,1.95938,1.9591,1.95925,8000000.0
2009-04-17 06:40:00,1.95892,1.95964,1.95859,1.9592,9000000.0
2009-04-17 06:41:00,1.95996,1.95996,1.95892,1.95892,7000000.0
2009-04-17 06:42:00,1.9595,1.95952,1.95861,1.95925,9000000.0
2009-04-17 06:43:00,1.95962,1.95994,1.95951,1.95969,9000000.0
2009-04-17 06:44:00,1.9599,1.95995,1.95916,1.95981,9000000.0
2009-04-17 06:45:00,1.95973,1.96018,1.95973,1.96005,7000000.0
2009-04-17 06:46:00,1.96019,1.96019,1.95977,1.96006,7000000.0
2009-04-17 06:47:00,1.95976,1.96025,1.95976,1.96007,10000000.0
2009-04-17 06:48:00,1.9598,1.96059,1.9598,1.96001,9000000.0
2009-04-17 06:49:00,1.96022,1.96108,1.96006,1.96075,7000000.0
2009-04-17 06:50:00,1.96106,1.96106,1.95999,1.96028,8000000.0
2009-04-17 06:51:00,1.96048,1.96069,1.96021,1.96037,8000000.0
2009-04-17 06:52:00,1.9608,1.9608,1.95984,1.95988,11000000.0
2009-04-17 06:53:00,1.96014,1.96073,1.96005,1.96043,11000000.0
2009-04-17 06:54:00,1.96031,1.96078,1.96026,1.96069,8000000.0
2009-04-17 06:55:00,1.96059,1.96081,1.96012,1.96081,11000000.0
2009-04-17 06:56:00,1.96074,1.96096,1.96013,1.96096,7000000.0
2009-04-17 06:57:00,1.96068,1.96117,1.96068,1.96117,7000000.0
2009-04-17 06:58:00,1.96127,1.96129,1.96025,1.96045,11000000.0
2009-04-17 06:59:00,1.96079,1.96114,1.96052,1.961,11000000.0
2009-04-17 07:00:00,1.9615,1.9615,1.96077,1.96077,7000000.0
2009-04-17 07:01:00,1.96072,1.96261,1.96072,1.96261,7000000.0
2009-04-17 07:02:00,1.96242,1.96368,1.96242,1.9628,11000000.0
2009-04-17 07:03:00,1.96312,1.96318,1.96232,1.96232,9000000.0
2009-04-17 07:04:00,1.96275,1.96275,1.96221,1.96273,11000000.0
2009-04-17 07:05:00,1.96262,1.96321,1.96252,1.96263,9000000.0
2009-04-17 07:06:00,1.96292,1.96292,1.962,1.96279,9000000.0
2009-04-17 07:07:00,1.96277,1.96277,1.9623,1.96274,7000000.0
2009-04-17 07:08:00,1.96318,1.96318,1.96239,1.9629,8000000.0
2009-04-17 07:09:00,1.96241,1.96265,1.96196,1.96203,9000000.0
2009-04-17 07:10:00,1.96192,1.9621,1.9614,1.96183,8000000.0
2009-04-17 07:11:00,1.96144,1.96185,1.96144,1.96177,10000000.0
2009-04-17 07:12:00,1.96164,1.96184,1.96141,1.96184,7000000.0
2009-04-17 07:13:00,1.96121,1.96154,1.96093,1.9614,8000000.0
2009-04-17 07:14:00,1.96115,1.96147,1.96087,1.96131,10000000.0
2009-04-17 07:15:00,1.96079,1.96126,1.96076,1.96126,8000000.0
2009-04-17 07:16:00,1.96077,1.9614,1.96077,1.96096,8000000.0
2009-04-17 07:17:00,1.96157,1.96174,1.96105,1.96164,7000000.0
2009-04-17 07:18:00,1.9618,1.9618,1.96108,1.96108,8000000.0
2009-04-17 07:19:00,1.96125,1.96164,1.96125,1.96164,7000000.0
2009-04-17 07:20:00,1.9614,1.96146,1.96112,1.96143,7000000.0
2009-04-17 07:21:00,1.96112,1.96125,1.96042,1.96074,9000000.0
2009-04-17 07:22:00,1.96112,1.96142,1.96093,1.96132,7000000.0
2009-04-17 07:23:00,1.96098,1.96152,1.9609,1.9615,8000000.0
2009-04-17 07:24:00,1.96138,1.96176,1.96123,1.96176,9000000.0
2009-04-17 07:25:00,1.96142,1.96214,1.96125,1.96211,9000000.0
2009-04-17 07:26:00,1.96207,1.96242,1.962,1.96223,7000000.0
2009-04-17 07:27:00,1.96207,1.96238,1.96194,1.9622,8000000.0
2009-04-17 07:28:00,1.96229,1.96271,1.96208,1.96208,8000000.0
2009-04-17 07:29:00,1.96226,1.96258,1.96167,1.96258,8000000.0
2009-04-17 07:30:00,1.96247,1.96247,1.96172,1.96205,11000000.0
2009-04-17 07:31:00,1.96164,1.96305,1.9609,1.96305,11000000.0
2009-04-17 07:32:00,1.96289,1.96289,1.96199,1.96244,7000000.0
2009-04-17 07:33:00,1.96288,1.96399,1.96256,1.96399,11000000.0
2009-04-17 07:34:00,1.96417,1.96417,1.96233,1.96297,10000000.0
2009-04-17 07:35:00,1.96278,1.96327,1.96278,1.96327,7000000.0
2009-04-17 07:36:00,1.96301,1.96301,1.96254,1.96273,11000000.0
2009-04-17 07:37:00,1.96233,1.96336,1.96209,1.96336,8000000.0
2009-04-17 07:38:00,1.96329,1.96332,1.96227,1.96332,7000000.0
2009-04-17 07:39:00,1.96337,1.96417,1.96325,1.96348,11000000.0
2009-04-17 07:40:00,1.96411,1.96415,1.96333,1.96338,7000000.0
2009-04-17 07:41:00,1.96352,1.96352,1.96282,1.96342,8000000.0
2009-04-17 07:42:00,1.9633,1.96374,1.96277,1.96367,9000000.0
2009-04-17 07:43:00,1.9638,1.96457,1.9638,1.96454,11000000.0
2009-04-17 07:44:00,1.96408,1.96473,1.96371,1.96473,11000000.0
2009-04-17 07:45:00,1.96479,1.96481,1.96337,1.96375,7000000.0
2009-04-17 07:46:00,1.96339,1.96417,1.96339,1.96359,8000000.0
2009-04-17 07:47:00,1.96334,1.96378,1.96273,1.96321,7000000.0
2009-04-17 07:48:00,1.96374,1.96388,1.96221,1.96388,9000000.0
2009-04-17 07:49:00,1.96216,1.96401,1.96216,1.96401,7000000.0
2009-04-17 07:50:00,1.96401,1.96421,1.96271,1.96389,9000000.0
2009-04-17 07:51:00,1.96353,1.9636,1.96238,1.96357,7000000.0
2009-04-17 07:52:00,1.96371,1.96394,1.96284,1.96343,9000000.0
2009-04-17 07:53:00,1.96364,1.96364,1.96281,1.96281,10000000.0
2009-04-17 07:54:00,1.96364,1.96364,1.9625,1.96333,10000000.0
2009-04-17 07:55:00,1.96341,1.96367,1.96257,1.96367,11000000.0
2009-04-17 07:56:00,1.96367,1.9642,1.96345,1.96415,7000000.0
2009-04-17 07:57:00,1.96193,1.96463,1.96193,1.96463,11000000.0
2009-04-17 07:58:00,1.96483,1.96483,1.96271,1.96422,8000000.0
2009-04-17 07:59:00,1.96394,1.96426,1.96325,1.96353,8000000.0
2009-04-17 08:00:00,1.96331,1.96331,1.96258,1.96309,10000000.0
2009-04-17 08:01:00,1.96314,1.96322,1.96244,1.96276,9000000.0
2009-04-17 08:02:00,1.96212,1.96292,1.96126,1.96284,11000000.0
2009-04-17 08:03:00,1.96247,1.96247,1.96176,1.96176,7000000.0
2009-04-17 08:04:00,1.96191,1.96198,1.96154,1.96163,8000000.0
2009-04-17 08:05:00,1.96101,1.96185,1.96101,1.96185,8000000.0
2009-04-17 08:06:00,1.96166,1.96167,1.96089,1.96124,9000000.0
2009-04-17 08:07:00,1.96092,1.96124,1.95987,1.96051,7000000.0
2009-04-17 08:08:00,1.96081,1.96148,1.96057,1.96128,8000000.0
2009-04-17 08:09:00,1.95983,1.96122,1.95943,1.96088,7000000.0
2009-04-17 08:10:00,1.96138,1.96138,1.95958,1.96117,11000000.0
2009-04-17 08:11:00,1.96122,1.96161,1.96072,1.96144,7000000.0
2009-04-17 08:12:00,1.96193,1.962,1.9612,1.96143,8000000.0
2009-04-17 08:13:00,1.96147,1.9616,1.96043,1.96043,10000000.0
2009-04-17 08:14:00,1.96128,1.96175,1.96128,1.96175,7000000.0
2009-04-17 08:15:00,1.96183,1.96194,1.96076,1.96175,8000000.0
2009-04-17 08:16:00,1.96162,1.96268,1.96086,1.96268,11000000.0
2009-04-17 08:17:00,1.96257,1.96264,1.96192,1.96215,8000000.0
2009-04-17 08:18:00,1.96233,1.96251,1.96208,1.96233,7000000.0
2009-04-17 08:19:00,1.96184,1.9629,1.96184,1.9629,7000000.0
2009-04-17 08:20:00,1.96283,1.96299,1.96207,1.96207,9000000.0
2009-04-17 08:21:00,1.9624,1.9624,1.961,1.96175,9000000.0
2009-04-17 08:22:00,1.96151,1.96151,1.95916,1.96096,10000000.0
2009-04-17 08:23:00,1.96116,1.9617,1.96096,1.96158,8000000.0
2009-04-17 08:24:00,1.96186,1.96251,1.96186,1.96231,7000000.0
2009-04-17 08:25:00,1.96215,1.96282,1.96215,1.96263,8000000.0
2009-04-17 08:26:00,1.96264,1.96357,1.96228,1.96254,8000000.0
2009-04-17 08:27:00,1.96296,1.96384,1.96296,1.96366,8000000.0
2009-04-17 08:28:00,1.96427,1.96455,1.96305,1.96422,7000000.0
2009-04-17 08:29:00,1.96436,1.96436,1.96235,1.96239,11000000.0
2009-04-17 08:30:00,1.96192,1.96263,1.96167,1.96186,7000000.0
2009-04-17 08:31:00,1.96195,1.96279,1.96188,1.96264,8000000.0
2009-04-17 08:32:00,1.96285,1.96328,1.96243,1.96328,9000000.0
2009-04-17 08:33:00,1.96304,1.96405,1.96304,1.96405,10000000.0
2009-04-17 08:34:00,1.96364,1.96456,1.96356,1.96411,7000000.0
2009-04-17 08:35:00,1.96379,1.96484,1.96379,1.96418,10000000.0
2009-04-17 08:36:00,1.96435,1.96451,1.96421,1.96428,7000000.0
2009-04-17 08:37:00,1.96361,1.96449,1.96291,1.96449,11000000.0
2009-04-17 08:38:00,1.96381,1.9648,1.96381,1.96407,7000000.0
2009-04-17 08:39:00,1.96467,1.96467,1.96445,1.96447,7000000.0
2009-04-17 08:40:00,1.96462,1.96462,1.9639,1.9646,7000000.0
2009-04-17 08:41:00,1.96414,1.96435,1.96411,1.96433,9000000.0
2009-04-17 08:42:00,1.96408,1.96418,1.96314,1.96378,8000000.0
2009-04-17 08:43:00,1.96416,1.96416,1.96292,1.96305,8000000.0
2009-04-17 08:44:00,1.96305,1.9633,1.96251,1.96314,11000000.0
2009-04-17 08:45:00,1.96305,1.96372,1.96304,1.96372,10000000.0
2009-04-17 08:46:00,1.96402,1.96402,1.96316,1.96358,10000000.0
2009-04-17 08:47:00,1.96367,1.96389,1.96309,1.96372,8000000.0
2009-04-17 08:48:00,1.96448,1.96455,1.96421,1.96422,8000000.0
2009-04-17 08:49:00,1.96408,1.96498,1.96408,1.96498,9000000.0
2009-04-17 08:50:00,1.9647,1.96473,1.96423,1.9645,8000000.0
2009-04-17 08:51:00,1.96447,1.96551,1.96403,1.96551,8000000.0
2009-04-17 08:52:00,1.96524,1.9657,1.96484,1.9657,11000000.0
2009-04-17 08:53:00,1.96518,1.96559,1.96485,1.96542,8000000.0
2009-04-17 08:54:00,1.96547,1.96547,1.9632,1.96385,9000000.0
2009-04-17 08:55:00,1.96484,1.96484,1.96389,1.96408,8000000.0
2009-04-17 08:56:00,1.96447,1.96452,1.96379,1.96379,8000000.0
2009-04-17 08:57:00,1.96403,1.96412,1.96332,1.96412,7000000.0
2009-04-17 08:58:00,1.96413,1.96415,1.96286,1.96415,9000000.0
2009-04-17 08:59:00,1.96398,1.9649,1.9633,1.9649,7000000.0
2009-04-17 09:00:00,1.96506,1.96522,1.96371,1.96455,7000000.0
2009-04-17 09:01:00,1.96419,1.96557,1.96397,1.96557,8000000.0
2009-04-17 09:02:00,1.96548,1.96768,1.96539,1.96706,8000000.0
2009-04-17 09:03:00,1.96686,1.9671,1.96644,1.96644,7000000.0
2009-04-17 09:04:00,1.96667,1.96705,1.96582,1.96642,10000000.0
2009-04-17 09:05:00,1.96614,1.96654,1.96575,1.96589,8000000.0
2009-04-17 09:06:00,1.96597,1.96702,1.96579,1.96689,8000000.0
2009-04-17 09:07:00,1.9673,1.96753,1.9659,1.96682,8000000.0
2009-04-17 09:08:00,1.96759,1.96759,1.96678,1.96743,9000000.0
2009-04-17 09:09:00,1.96686,1.96744,1.96631,1.96637,11000000.0
2009-04-17 09:10:00,1.96666,1.96669,1.9658,1.96625,7000000.0
2009-04-17 09:11:00,1.96673,1.96783,1.9667,1.96722,7000000.0
2009-04-17 09:12:00,1.96745,1.96752,1.96697,1.96725,7000000.0
2009-04-17 09:13:00,1.96704,1.96754,1.96692,1.9672,11000000.0
2009-04-17 09:14:00,1.96752,1.96752,1.96683,1.96713,7000000.0
2009-04-17 09:15:00,1.9665,1.96766,1.9665,1.96717,11000000.0
2009-04-17 09:16:00,1.96717,1.96761,1.96669,1.96709,7000000.0
2009-04-17 09:17:00,1.96756,1.96783,1.96721,1.96783,7000000.0
2009-04-17 09:18:00,1.96796,1.96798,1.96697,1.96776,9000000.0
2009-04-17 09:19:00,1.96784,1.96818,1.96731,1.96801,8000000.0
2009-04-17 09:20:00,1.96821,1.96836,1.96761,1.96776,9000000.0
2009-04-17 09:21:00,1.96749,1.96895,1.96749,1.96868,10000000.0
2009-04-17 09:22:00,1.96891,1.96905,1.96808,1.96893,10000000.0
2009-04-17 09:23:00,1.96942,1.96952,1.96845,1.96921,9000000.0
2009-04-17 09:24:00,1.96921,1.96938,1.96903,1.9692,7000000.0
2009-04-17 09:25:00,1.96925,1.96966,1.96867,1.96867,11000000.0
2009-04-17 09:26:00,1.96925,1.96925,1.96852,1.9689,10000000.0
2009-04-17 09:27:00,1.96921,1.96946,1.96829,1.96946,10000000.0
2009-04-17 09:28:00,1.96871,1.96915,1.96871,1.96876,9000000.0
2009-04-17 09:29:00,1.96893,1.96908,1.96874,1.96887,8000000.0
2009-04-17 09:30:00,1.96886,1.9694,1.96825,1.96935,11000000.0
2009-04-17 09:31:00,1.96933,1.96933,1.96709,1.96815,8000000.0
2009-04-17 09:32:00,1.96927,1.96927,1.96714,1.96867,11000000.0
2009-04-17 09:33:00,1.96866,1.96934,1.96799,1.96885,11000000.0
2009-04-17 09:34:00,1.96907,1.96926,1.96871,1.96871,11000000.0
2009-04-17 09:35:00,1.96918,1.96918,1.96792,1.96878,11000000.0
2009-04-17 09:36:00,1.9677,1.96875,1.96737,1.96875,8000000.0
2009-04-17 09:37:00,1.96824,1.96838,1.96797,1.96805,8000000.0
2009-04-17 09:38:00,1.9677,1.96814,1.9677,1.9679,7000000.0
2009-04-17 09:39:00,1.96744,1.96803,1.96702,1.96795,8000000.0
2009-04-17 09:40:00,1.96814,1.96844,1.96773,1.96809,7000000.0
2009-04-17 09:41:00,1.96804,1.96874,1.96751,1.96874,11000000.0
2009-04-17 09:42:00,1.96877,1.969,1.96805,1.969,8000000.0
2009-04-17 09:43:00,1.96956,1.96966,1.96904,1.96952,8000000.0
2009-04-17 09:44:00,1.96911,1.9694,1.96894,1.96923,11000000.0
2009-04-17 09:45:00,1.96932,1.96969,1.96882,1.96969,11000000.0
2009-04-17 09:46:00,1.96953,1.96953,1.96914,1.9695,7000000.0
2009-04-17 09:47:00,1.96982,1.96987,1.96914,1.9698,8000000.0
2009-04-17 09:48:00,1.96997,1.96997,1.96887,1.96947,8000000.0
2009-04-17 09:49:00,1.96936,1.9696,1.96915,1.96925,11000000.0
2009-04-17 09:50:00,1.96945,1.96988,1.96896,1.96962,11000000.0
2009-04-17 09:51:00,1.96905,1.96948,1.96881,1.96892,11000000.0
2009-04-17 09:52:00,1.96944,1.96944,1.96746,1.96835,8000000.0
2009-04-17 09:53:00,1.9686,1.96868,1.96822,1.96868,8000000.0
2009-04-17 09:54:00,1.96851,1.96851,1.96712,1.96766,10000000.0
2009-04-17 09:55:00,1.96741,1.96741,1.96662,1.96676,7000000.0
2009-04-17 09:56:00,1.96657,1.96672,1.96558,1.96617,7000000.0
2009-04-17 09:57:00,1.96682,1.96688,1.96582,1.96582,8000000.0
2009-04-17 09:58:00,1.96653,1.96666,1.96619,1.96619,8000000.0
2009-04-17 09:59:00,1.96637,1.96654,1.96601,1.9662,9000000.0
2009-04-17 10:00:00,1.96643,1.96643,1.96544,1.96568,7000000.0
2009-04-17 10:01:00,1.96569,1.96623,1.96569,1.966,10000000.0
2009-04-17 10:02:00,1.96636,1.96636,1.96578,1.96595,9000000.0
2009-04-17 10:03:00,1.96575,1.96705,1.96542,1.96698,9000000.0
2009-04-17 10:04:00,1.96697,1.96697,1.96623,1.96689,9000000.0
2009-04-17 10:05:00,1.96666,1.96672,1.96523,1.96553,7000000.0
2009-04-17 10:06:00,1.96574,1.96574,1.96346,1.96426,9000000.0
2009-04-17 10:07:00,1.9644,1.96481,1.96414,1.96447,8000000.0
2009-04-17 10:08:00,1.9649,1.96497,1.9646,1.96469,8000000.0
2009-04-17 10:09:00,1.96486,1.96497,1.9641,1.96473,10000000.0
2009-04-17 10:10:00,1.96543,1.96573,1.96438,1.9657,10000000.0
2009-04-17 10:11:00,1.96529,1.96552,1.96495,1.96501,8000000.0
2009-04-17 10:12:00,1.9654,1.9654,1.96428,1.96508,8000000.0
2009-04-17 10:13:00,1.96478,1.96573,1.96443,1.96573,8000000.0
2009-04-17 10:14:00,1.96541,1.96565,1.96477,1.96565,9000000.0
2009-04-17 10:15:00,1.9655,1.9655,1.96482,1.96531,7000000.0
2009-04-17 10:16:00,1.96534,1.96534,1.96331,1.96331,10000000.0
2009-04-17 10:17:00,1.96299,1.96433,1.96272,1.96433,11000000.0
2009-04-17 10:18:00,1.9646,1.96469,1.96362,1.96362,10000000.0
2009-04-17 10:19:00,1.96331,1.96366,1.96224,1.96328,11000000.0
2009-04-17 10:20:00,1.96362,1.96399,1.96327,1.96389,8000000.0
2009-04-17 10:21:00,1.96354,1.96405,1.96318,1.96401,8000000.0
2009-04-17 10:22:00,1.96405,1.96405,1.96281,1.96304,8000000.0
2009-04-17 10:23:00,1.96257,1.96285,1.96225,1.96259,7000000.0
2009-04-17 10:24:00,1.96201,1.96201,1.96093,1.96093,9000000.0
2009-04-17 10:25:00,1.96088,1.96176,1.96025,1.96176,11000000.0
2009-04-17 10:26:00,1.96227,1.96235,1.96146,1.96146,10000000.0
2009-04-17 10:27:00,1.96193,1.96226,1.96167,1.96226,11000000.0
2009-04-17 10:28:00,1.96242,1.96242,1.96083,1.96145,8000000.0
2009-04-17 10:29:00,1.96129,1.96142,1.96065,1.96117,9000000.0
2009-04-17 10:30:00,1.96138,1.96162,1.96123,1.96162,8000000.0
2009-04-17 10:31:00,1.96156,1.96165,1.96066,1.96124,7000000.0
2009-04-17 10:32:00,1.962,1.96212,1.96092,1.96139,9000000.0
2009-04-17 10:33:00,1.96143,1.96168,1.96102,1.96102,10000000.0
2009-04-17 10:34:00,1.96121,1.96121,1.96057,1.96092,7000000.0
2009-04-17 10:35:00,1.96106,1.96116,1.96098,1.96103,7000000.0
2009-04-17 10:36:00,1.96089,1.9609,1.96006,1.96024,9000000.0
2009-04-17 10:37:00,1.96037,1.961,1.95965,1.96085,7000000.0
2009-04-17 10:38:00,1.96115,1.96115,1.95978,1.96067,9000000.0
2009-04-17 10:39:00,1.96038,1.96119,1.95987,1.96046,9000000.0
2009-04-17 10:40:00,1.9605,1.96097,1.96012,1.96075,8000000.0
2009-04-17 10:41:00,1.96097,1.96183,1.96097,1.96182,7000000.0
2009-04-17 10:42:00,1.96165,1.96235,1.96118,1.96231,7000000.0
2009-04-17 10:43:00,1.96221,1.9625,1.96171,1.96204,10000000.0
2009-04-17 10:44:00,1.96198,1.96242,1.96185,1.96214,8000000.0
2009-04-17 10:45:00,1.9624,1.96269,1.96226,1.9625,7000000.0
2009-04-17 10:46:00,1.96229,1.96317,1.96202,1.96301,11000000.0
2009-04-17 10:47:00,1.96337,1.96361,1.96274,1.96288,8000000.0
2009-04-17 10:48:00,1.96217,1.96249,1.96135,1.96135,10000000.0
2009-04-17 10:49:00,1.96217,1.96263,1.96119,1.96163,10000000.0
2009-04-17 10:50:00,1.96203,1.9621,1.96099,1.9621,9000000.0
2009-04-17 10:51:00,1.96205,1.96247,1.96179,1.96247,9000000.0
2009-04-17 10:52:00,1.96221,1.96255,1.96074,1.96255,8000000.0
2009-04-17 10:53:00,1.96229,1.96314,1.96229,1.9627,11000000.0
2009-04-17 10:54:00,1.9627,1.9627,1.96183,1.96218,8000000.0
2009-04-17 10:55:00,1.96246,1.96246,1.96061,1.96061,10000000.0
2009-04-17 10:56:00,1.9627,1.9627,1.96215,1.96215,8000000.0
2009-04-17 10:57:00,1.96232,1.96251,1.96178,1.9624,7000000.0
2009-04-17 10:58:00,1.96281,1.96281,1.96054,1.96171,8000000.0
2009-04-17 10:59:00,1.9616,1.96162,1.96026,1.96141,9000000.0
2009-04-17 11:00:00,1.96127,1.96253,1.96073,1.96247,8000000.0
2009-04-17 11:01:00,1.96159,1.96235,1.96127,1.96226,9000000.0
2009-04-17 11:02:00,1.96207,1.9622,1.96117,1.96155,7000000.0
2009-04-17 11:03:00,1.96123,1.96226,1.96109,1.96226,8000000.0
2009-04-17 11:04:00,1.9627,1.9627,1.96177,1.96251,10000000.0
2009-04-17 11:05:00,1.96248,1.96264,1.9617,1.96221,8000000.0
2009-04-17 11:06:00,1.96288,1.96288,1.96215,1.96288,9000000.0
2009-04-17 11:07:00,1.96266,1.96285,1.96241,1.96255,8000000.0
2009-04-17 11:08:00,1.96231,1.96312,1.96173,1.96312,7000000.0
2009-04-17 11:09:00,1.96224,1.96307,1.96224,1.96289,7000000.0
2009-04-17 11:10:00,1.96294,1.96351,1.96222,1.96351,7000000.0
2009-04-17 11:11:00,1.96335,1.96344,1.96293,1.96331,9000000.0
2009-04-17 11:12:00,1.96346,1.96351,1.96295,1.96325,8000000.0
2009-04-17 11:13:00,1.96335,1.96364,1.96294,1.96364,11000000.0
2009-04-17 11:14:00,1.96327,1.9636,1.96297,1.9636,11000000.0
2009-04-17 11:15:00,1.96243,1.96302,1.96228,1.96281,9000000.0
2009-04-17 11:16:00,1.9634,1.96349,1.96294,1.96343,9000000.0
2009-04-17 11:17:00,1.96316,1.96345,1.96276,1.96323,11000000.0
2009-04-17 11:18:00,1.96364,1.96364,1.96255,1.9629,8000000.0
2009-04-17 11:19:00,1.96288,1.96319,1.96244,1.96303,9000000.0
2009-04-17 11:20:00,1.96306,1.96331,1.96266,1.96331,7000000.0
2009-04-17 11:21:00,1.96334,1.96348,1.96252,1.96306,11000000.0
2009-04-17 11:22:00,1.96295,1.96304,1.96149,1.9622,7000000.0
2009-04-17 11:23:00,1.96294,1.96294,1.96198,1.96211,10000000.0
2009-04-17 11:24:00,1.96243,1.96243,1.96123,1.96182,11000000.0
2009-04-17 11:25:00,1.96225,1.96255,1.96151,1.96255,10000000.0
2009-04-17 11:26:00,1.96263,1.96263,1.96177,1.96177,10000000.0
2009-04-17 11:27:00,1.96186,1.96262,1.96166,1.96174,11000000.0
2009-04-17 11:28:00,1.96232,1.96272,1.96177,1.9624,11000000.0
2009-04-17 11:29:00,1.96215,1.96275,1.96152,1.96275,9000000.0
2009-04-17 11:30:00,1.96264,1.96284,1.96224,1.96233,8000000.0
2009-04-17 11:31:00,1.962,1.96288,1.96165,1.96267,7000000.0
2009-04-17 11:32:00,1.96276,1.96276,1.96176,1.96234,11000000.0
2009-04-17 11:33:00,1.96233,1.96319,1.9619,1.96319,8000000.0
2009-04-17 11:34:00,1.96313,1.9633,1.96278,1.96319,8000000.0
2009-04-17 11:35:00,1.96328,1.96353,1.96229,1.9631,10000000.0
2009-04-17 11:36:00,1.96346,1.96373,1.96303,1.96317,8000000.0
2009-04-17 11:37:00,1.96344,1.96385,1.9633,1.96338,7000000.0
2009-04-17 11:38:00,1.96369,1.9643,1.96283,1.96283,11000000.0
2009-04-17 11:39:00,1.96443,1.96452,1.96278,1.96387,9000000.0
2009-04-17 11:40:00,1.96394,1.96394,1.963,1.96376,9000000.0
2009-04-17 11:41:00,1.96273,1.96346,1.96245,1.96346,9000000.0
2009-04-17 11:42:00,1.9632,1.96357,1.96278,1.96335,11000000.0
2009-04-17 11:43:00,1.96318,1.96362,1.96283,1.96362,9000000.0
2009-04-17 11:44:00,1.96355,1.96405,1.96311,1.96404,7000000.0
2009-04-17 11:45:00,1.96356,1.96392,1.96346,1.96388,11000000.0
2009-04-17 11:46:00,1.96378,1.96378,1.96278,1.9631,7000000.0
2009-04-17 11:47:00,1.96377,1.96402,1.96361,1.96402,7000000.0
2009-04-17 11:48:00,1.96388,1.96388,1.96289,1.96293,8000000.0
2009-04-17 11:49:00,1.96312,1.96347,1.96295,1.96307,8000000.0
2009-04-17 11:50:00,1.96384,1.96396,1.96343,1.96351,11000000.0
2009-04-17 11:51:00,1.96357,1.96365,1.96296,1.9636,10000000.0
2009-04-17 11:52:00,1.96384,1.96427,1.96339,1.96393,9000000.0
2009-04-17 11:53:00,1.96416,1.96422,1.96262,1.96383,7000000.0
2009-04-17 11:54:00,1.96403,1.96431,1.96376,1.96413,10000000.0
2009-04-17 11:55:00,1.9637,1.96452,1.9637,1.96438,8000000.0
2009-04-17 11:56:00,1.9646,1.96481,1.96414,1.96469,8000000.0
2009-04-17 11:57:00,1.96413,1.96483,1.96372,1.9643,7000000.0
2009-04-17 11:58:00,1.9649,1.9649,1.96351,1.96465,8000000.0
2009-04-17 11:59:00,1.96514,1.96546,1.96469,1.96488,7000000.0
2009-04-17 12:00:00,1.96448,1.96513,1.9636,1.96468,7000000.0
2009-04-17 12:01:00,1.96493,1.96548,1.96485,1.96491,9000000.0
2009-04-17 12:02:00,1.96518,1.96518,1.96473,1.96473,7000000.0
2009-04-17 12:03:00,1.96471,1.96478,1.96394,1.96406,10000000.0
2009-04-17 12:04:00,1.9645,1.9645,1.96226,1.96347,11000000.0
2009-04-17 12:05:00,1.96349,1.9637,1.9632,1.96323,8000000.0
2009-04-17 12:06:00,1.96371,1.96396,1.96309,1.9637,11000000.0
2009-04-17 12:07:00,1.96408,1.96408,1.96301,1.96311,11000000.0
2009-04-17 12:08:00,1.96354,1.96354,1.96233,1.96328,11000000.0
2009-04-17 12:09:00,1.96277,1.96294,1.96142,1.96274,7000000.0
2009-04-17 12:10:00,1.96296,1.96327,1.96214,1.96327,11000000.0
2009-04-17 12:11:00,1.96252,1.96376,1.96238,1.96376,9000000.0
2009-04-17 12:12:00,1.96344,1.96439,1.96297,1.96386,10000000.0
2009-04-17 12:13:00,1.96414,1.96437,1.9632,1.96385,9000000.0
2009-04-17 12:14:00,1.9642,1.96424,1.96371,1.96403,11000000.0
2009-04-17 12:15:00,1.96415,1.96492,1.9636,1.96492,11000000.0
2009-04-17 12:16:00,1.96488,1.96498,1.96383,1.9647,9000000.0
2009-04-17 12:17:00,1.96487,1.96524,1.96431,1.96514,11000000.0
2009-04-17 12:18:00,1.96564,1.96564,1.96443,1.96516,11000000.0
2009-04-17 12:19:00,1.96551,1.96556,1.96496,1.96556,7000000.0
2009-04-17 12:20:00,1.96457,1.96524,1.96448,1.96509,10000000.0
2009-04-17 12:21:00,1.96433,1.96454,1.9634,1.9645,11000000.0
2009-04-17 12:22:00,1.96448,1.96448,1.96388,1.96397,10000000.0
2009-04-17 12:23:00,1.96403,1.96454,1.96361,1.9642,11000000.0
2009-04-17 12:24:00,1.96448,1.96452,1.96292,1.96335,8000000.0
2009-04-17 12:25:00,1.96408,1.96408,1.96184,1.96294,11000000.0
2009-04-17 12:26:00,1.9628,1.9628,1.9618,1.96209,7000000.0
2009-04-17 12:27:00,1.96199,1.96311,1.96199,1.96311,7000000.0
2009-04-17 12:28:00,1.96342,1.96404,1.96264,1.96344,7000000.0
2009-04-17 12:29:00,1.96398,1.96439,1.96398,1.964,9000000.0
2009-04-17 12:30:00,1.96369,1.9651,1.96368,1.96447,11000000.0
2009-04-17 12:31:00,1.96448,1.9646,1.96256,1.96331,9000000.0
2009-04-17 12:32:00,1.96368,1.96368,1.96189,1.9627,7000000.0
2009-04-17 12:33:00,1.9625,1.96274,1.96223,1.96274,9000000.0
2009-04-17 12:34:00,1.96224,1.96224,1.96019,1.96077,8000000.0
2009-04-17 12:35:00,1.96082,1.96234,1.9607,1.96216,8000000.0
2009-04-17 12:36:00,1.96194,1.9627,1.96132,1.9627,11000000.0
2009-04-17 12:37:00,1.96257,1.96257,1.96034,1.96071,7000000.0
2009-04-17 12:38:00,1.9611,1.96193,1.96098,1.96177,8000000.0
2009-04-17 12:39:00,1.96156,1.96189,1.96127,1.96169,8000000.0
2009-04-17 12:40:00,1.9612,1.96149,1.96084,1.96084,9000000.0
2009-04-17 12:41:00,1.96102,1.96104,1.96003,1.96034,10000000.0
2009-04-17 12:42:00,1.96058,1.96059,1.95979,1.96017,7000000.0
2009-04-17 12:43:00,1.96066,1.96076,1.95986,1.96016,9000000.0
2009-04-17 12:44:00,1.96037,1.96063,1.95962,1.95964,7000000.0
2009-04-17 12:45:00,1.95985,1.96018,1.95916,1.96018,10000000.0
2009-04-17 12:46:00,1.9605,1.96052,1.95934,1.95934,11000000.0
2009-04-17 12:47:00,1.96022,1.96022,1.9575,1.95867,11000000.0
2009-04-17 12:48:00,1.95982,1.96038,1.95971,1.96007,9000000.0
2009-04-17 12:49:00,1.96027,1.96087,1.96027,1.96068,11000000.0
2009-04-17 12:50:00,1.96069,1.96069,1.95982,1.96035,15000000.0
2009-04-17 12:51:00,1.96037,1.9609,1.95991,1.9607,42000000.0
2009-04-17 12:52:00,1.96093,1.96144,1.95968,1.96089,69000000.0
2009-04-17 12:53:00,1.96129,1.96129,1.96001,1.9608,57000000.0
2009-04-17 12:54:00,1.96089,1.96089,1.96001,1.96085,37000000.0
2009-04-17 12:55:00,1.9608,1.96098,1.96004,1.96051,24000000.0
2009-04-17 12:56:00,1.96005,1.96072,1.95938,1.96031,13000000.0
2009-04-17 12:57:00,1.95943,1.96038,1.95854,1.96034,23000000.0
2009-04-17 12:58:00,1.96079,1.96153,1.95968,1.9606,21000000.0
2009-04-17 12:59:00,1.96069,1.96183,1.96069,1.96099,19000000.0
2009-04-17 13:00:00,1.96094,1.96159,1.96024,1.96024,45000000.0
2009-04-17 13:01:00,1.96068,1.96139,1.95998,1.96062,38000000.0
2009-04-17 13:02:00,1.9606,1.96129,1.95945,1.96066,42000000.0
2009-04-17 13:03:00,1.96042,1.96108,1.95964,1.95969,10000000.0
2009-04-17 13:04:00,1.96009,1.9603,1.95941,1.95994,10000000.0
2009-04-17 13:05:00,1.96014,1.96014,1.95864,1.95973,65000000.0
2009-04-17 13:06:00,1.96032,1.96032,1.95891,1.95929,23000000.0
2009-04-17 13:07:00,1.95934,1.95991,1.95914,1.95978,32000000.0
2009-04-17 13:08:00,1.96008,1.96023,1.9597,1.96006,41000000.0
2009-04-17 13:09:00,1.96026,1.96026,1.9587,1.95941,35000000.0
2009-04-17 13:10:00,1.9587,1.95949,1.95804,1.95935,40000000.0
2009-04-17 13:11:00,1.95946,1.95999,1.95946,1.95991,39000000.0
2009-04-17 13:12:00,1.95971,1.95971,1.95897,1.95968,24000000.0
2009-04-17 13:13:00,1.95919,1.95958,1.9589,1.95933,57000000.0
2009-04-17 13:14:00,1.95892,1.95902,1.95862,1.9588,17000000.0
2009-04-17 13:15:00,1.95871,1.95923,1.95859,1.95871,44000000.0
2009-04-17 13:16:00,1.95911,1.95956,1.95881,1.95881,34000000.0
2009-04-17 13:17:00,1.95916,1.95916,1.95762,1.95913,38000000.0
2009-04-17 13:18:00,1.95893,1.95903,1.95799,1.95863,93000000.0
2009-04-17 13:19:00,1.95865,1.95897,1.95838,1.95866,31000000.0
2009-04-17 13:20:00,1.95876,1.95876,1.95681,1.95775,45000000.0
2009-04-17 13:21:00,1.95751,1.95813,1.95562,1.9581,28000000.0
2009-04-17 13:22:00,1.95815,1.95819,1.95721,1.95723,31000000.0
2009-04-17 13:23:00,1.95797,1.95812,1.95718,1.95731,23000000.0
2009-04-17 13:24:00,1.95778,1.958,1.95692,1.95744,47000000.0
2009-04-17 13:25:00,1.95749,1.95778,1.9568,1.95686,52000000.0
2009-04-17 13:26:00,1.95715,1.95715,1.95627,1.95628,62000000.0
2009-04-17 13:27:00,1.95664,1.95753,1.95605,1.95746,28000000.0
2009-04-17 13:28:00,1.95785,1.95785,1.95681,1.95681,33000000.0
2009-04-17 13:29:00,1.95707,1.9573,1.95658,1.95673,42000000.0
2009-04-17 13:30:00,1.95677,1.95717,1.95592,1.95683,46000000.0
2009-04-17 13:31:00,1.95705,1.95756,1.95686,1.95729,36000000.0
2009-04-17 13:32:00,1.95736,1.95765,1.95692,1.95733,46000000.0
2009-04-17 13:33:00,1.9572,1.95767,1.95692,1.95739,58000000.0
2009-04-17 13:34:00,1.9572,1.9578,1.95614,1.95715,48000000.0
2009-04-17 13:35:00,1.95727,1.95821,1.95719,1.95801,67000000.0
2009-04-17 13:36:00,1.95848,1.95848,1.95713,1.95762,58000000.0
2009-04-17 13:37:00,1.95799,1.95799,1.95695,1.95774,38000000.0
2009-04-17 13:38:00,1.95833,1.95912,1.95731,1.95903,48000000.0
2009-04-17 13:39:00,1.95939,1.95997,1.95908,1.95997,42000000.0
2009-04-17 13:40:00,1.96016,1.96063,1.95894,1.96063,69000000.0
2009-04-17 13:41:00,1.96043,1.96043,1.95936,1.95936,50000000.0
2009-04-17 13:42:00,1.95958,1.95958,1.95758,1.95914,16000000.0
2009-04-17 13:43:00,1.95945,1.95965,1.95828,1.95903,10000000.0
2009-04-17 13:44:00,1.95965,1.95988,1.95902,1.9597,45000000.0
2009-04-17 13:45:00,1.95959,1.95986,1.95802,1.95961,51000000.0
2009-04-17 13:46:00,1.95929,1.95929,1.95688,1.95688,55000000.0
2009-04-17 13:47:00,1.95861,1.95885,1.95781,1.95885,43000000.0
2009-04-17 13:48:00,1.95914,1.95914,1.95837,1.95861,29000000.0
2009-04-17 13:49:00,1.95857,1.95892,1.95793,1.95887,62000000.0
2009-04-17 13:50:00,1.95918,1.95918,1.95796,1.9586,54000000.0
2009-04-17 13:51:00,1.95871,1.95908,1.95857,1.95874,39000000.0
2009-04-17 13:52:00,1.95934,1.95951,1.95877,1.95882,54000000.0
2009-04-17 13:53:00,1.95874,1.95906,1.95828,1.95898,49000000.0
2009-04-17 13:54:00,1.95919,1.95919,1.95859,1.95916,41000000.0
2009-04-17 13:55:00,1.95904,1.95965,1.95865,1.95907,40000000.0
2009-04-17 13:56:00,1.95961,1.95962,1.95896,1.95915,28000000.0
2009-04-17 13:57:00,1.95922,1.95954,1.95906,1.95932,43000000.0
2009-04-17 13:58:00,1.95931,1.96038,1.95857,1.95969,33000000.0
2009-04-17 13:59:00,1.96017,1.96051,1.95999,1.96017,37000000.0
2009-04-17 14:00:00,1.95987,1.96045,1.95811,1.96013,38000000.0
2009-04-17 14:01:00,1.95968,1.96004,1.95962,1.95969,32000000.0
2009-04-17 14:02:00,1.95983,1.96015,1.9597,1.96015,24000000.0
2009-04-17 14:03:00,1.95989,1.96047,1.95989,1.96047,35000000.0
2009-04-17 14:04:00,1.96077,1.96077,1.95998,1.96061,40000000.0
2009-04-17 14:05:00,1.96019,1.96052,1.95991,1.96,41000000.0
2009-04-17 14:06:00,1.96048,1.96048,1.95972,1.95991,33000000.0
2009-04-17 14:07:00,1.95995,1.96009,1.9598,1.95983,34000000.0
2009-04-17 14:08:00,1.9601,1.9601,1.95879,1.95965,49000000.0
2009-04-17 14:09:00,1.95971,1.96027,1.95884,1.95992,29000000.0
2009-04-17 14:10:00,1.96044,1.96071,1.95986,1.96067,27000000.0
2009-04-17 14:11:00,1.96015,1.96042,1.9598,1.95997,22000000.0
2009-04-17 14:12:00,1.96021,1.96053,1.95996,1.96017,48000000.0
2009-04-17 14:13:00,1.9599,1.9599,1.95861,1.95948,29000000.0
2009-04-17 14:14:00,1.95968,1.95968,1.95875,1.95875,29000000.0
2009-04-17 14:15:00,1.95889,1.95946,1.95889,1.95936,23000000.0
2009-04-17 14:16:00,1.95927,1.95977,1.95908,1.95969,21000000.0
2009-04-17 14:17:00,1.95957,1.95957,1.95869,1.95945,23000000.0
2009-04-17 14:18:00,1.95951,1.96003,1.95871,1.95946,28000000.0
2009-04-17 14:19:00,1.95981,1.95986,1.95869,1.95969,13000000.0
2009-04-17 14:20:00,1.9601,1.9601,1.95936,1.95999,19000000.0
2009-04-17 14:21:00,1.95991,1.96032,1.95962,1.95974,15000000.0
2009-04-17 14:22:00,1.9599,1.96046,1.9599,1.96034,32000000.0
2009-04-17 14:23:00,1.96048,1.96079,1.96018,1.96029,25000000.0
2009-04-17 14:24:00,1.96035,1.96057,1.95982,1.96046,39000000.0
2009-04-17 14:25:00,1.96019,1.96052,1.95978,1.96024,47000000.0
2009-04-17 14:26:00,1.95991,1.96006,1.95772,1.9583,28000000.0
2009-04-17 14:27:00,1.95756,1.9593,1.957,1.95868,38000000.0
2009-04-17 14:28:00,1.95841,1.95858,1.95804,1.95812,31000000.0
2009-04-17 14:29:00,1.95836,1.95836,1.95696,1.95755,33000000.0
2009-04-17 14:30:00,1.95728,1.95728,1.95533,1.95699,34000000.0
2009-04-17 14:31:00,1.95702,1.95776,1.95692,1.95754,50000000.0
2009-04-17 14:32:00,1.95791,1.95801,1.95744,1.95757,33000000.0
2009-04-17 14:33:00,1.95735,1.95778,1.95679,1.95749,25000000.0
2009-04-17 14:34:00,1.95812,1.95812,1.95641,1.95773,20000000.0
2009-04-17 14:35:00,1.95725,1.9577,1.9562,1.95621,21000000.0
2009-04-17 14:36:00,1.95587,1.95671,1.9555,1.95565,16000000.0
2009-04-17 14:37:00,1.95642,1.95739,1.9563,1.9563,19000000.0
2009-04-17 14:38:00,1.95732,1.9576,1.95641,1.95685,29000000.0
2009-04-17 14:39:00,1.95727,1.95751,1.95666,1.95714,42000000.0
2009-04-17 14:40:00,1.9572,1.9572,1.95601,1.95675,49000000.0
2009-04-17 14:41:00,1.95619,1.95657,1.95619,1.95657,22000000.0
2009-04-17 14:42:00,1.95649,1.95653,1.95576,1.95653,37000000.0
2009-04-17 14:43:00,1.95658,1.95816,1.95603,1.95785,34000000.0
2009-04-17 14:44:00,1.95813,1.95813,1.95623,1.95776,32000000.0
2009-04-17 14:45:00,1.95776,1.95834,1.95698,1.95822,29000000.0
2009-04-17 14:46:00,1.95847,1.95886,1.95809,1.95886,35000000.0
2009-04-17 14:47:00,1.95845,1.95885,1.95803,1.95883,49000000.0
2009-04-17 14:48:00,1.95871,1.95907,1.9571,1.95856,42000000.0
2009-04-17 14:49:00,1.9589,1.9589,1.95749,1.95792,13000000.0
2009-04-17 14:50:00,1.95775,1.95845,1.95726,1.95794,16000000.0
2009-04-17 14:51:00,1.9584,1.95849,1.9578,1.95799,23000000.0
2009-04-17 14:52:00,1.95862,1.95862,1.95757,1.95757,18000000.0
2009-04-17 14:53:00,1.95771,1.95783,1.95697,1.95746,36000000.0
2009-04-17 14:54:00,1.95788,1.95788,1.95644,1.95644,42000000.0
2009-04-17 14:55:00,1.95674,1.95699,1.95591,1.95676,61000000.0
2009-04-17 14:56:00,1.95718,1.95771,1.95681,1.95767,55000000.0
2009-04-17 14:57:00,1.95731,1.95761,1.95501,1.95542,58000000.0
2009-04-17 14:58:00,1.95576,1.95643,1.95498,1.95609,46000000.0
2009-04-17 14:59:00,1.95598,1.95645,1.95499,1.95575,34000000.0
2009-04-17 15:00:00,1.95605,1.95692,1.95572,1.956,22000000.0
2009-04-17 15:01:00,1.95616,1.95668,1.95542,1.9563,21000000.0
2009-04-17 15:02:00,1.95694,1.95694,1.95488,1.95603,36000000.0
2009-04-17 15:03:00,1.95621,1.95643,1.95511,1.95555,35000000.0
2009-04-17 15:04:00,1.9559,1.95619,1.95553,1.95558,27000000.0
2009-04-17 15:05:00,1.95577,1.9561,1.95565,1.95583,37000000.0
2009-04-17 15:06:00,1.95627,1.95627,1.95557,1.95581,52000000.0
2009-04-17 15:07:00,1.95596,1.95596,1.95366,1.95496,21000000.0
2009-04-17 15:08:00,1.95562,1.95562,1.9547,1.95504,31000000.0
2009-04-17 15:09:00,1.95429,1.95476,1.95242,1.95369,30000000.0
2009-04-17 15:10:00,1.95434,1.95449,1.95302,1.95414,28000000.0
2009-04-17 15:11:00,1.95462,1.95493,1.95392,1.95446,37000000.0
2009-04-17 15:12:00,1.95459,1.95466,1.95378,1.95449,26000000.0
2009-04-17 15:13:00,1.9542,1.9552,1.9542,1.9552,20000000.0
2009-04-17 15:14:00,1.95517,1.95517,1.95322,1.95445,45000000.0
2009-04-17 15:15:00,1.95481,1.95556,1.95474,1.95476,42000000.0
2009-04-17 15:16:00,1.95554,1.95573,1.95491,1.95491,34000000.0
2009-04-17 15:17:00,1.95474,1.95526,1.9532,1.95461,22000000.0
2009-04-17 15:18:00,1.95495,1.95617,1.95414,1.95526,26000000.0
2009-04-17 15:19:00,1.95535,1.95636,1.95535,1.95633,49000000.0
2009-04-17 15:20:00,1.95632,1.95644,1.95506,1.95622,43000000.0
2009-04-17 15:21:00,1.95635,1.95726,1.95603,1.95709,39000000.0
2009-04-17 15:22:00,1.95751,1.95751,1.95662,1.95669,18000000.0
2009-04-17 15:23:00,1.9563,1.95705,1.95583,1.95668,36000000.0
2009-04-17 15:24:00,1.95726,1.95726,1.95659,1.95678,57000000.0
2009-04-17 15:25:00,1.95675,1.95703,1.95593,1.95698,29000000.0
2009-04-17 15:26:00,1.95712,1.95722,1.9564,1.9567,47000000.0
2009-04-17 15:27:00,1.95645,1.95755,1.95578,1.95755,24000000.0
2009-04-17 15:28:00,1.95745,1.95751,1.95598,1.9569,39000000.0
2009-04-17 15:29:00,1.95679,1.95763,1.95664,1.95724,43000000.0
2009-04-17 15:30:00,1.95807,1.95807,1.95706,1.95789,70000000.0
2009-04-17 15:31:00,1.95768,1.95814,1.95742,1.95803,66000000.0
2009-04-17 15:32:00,1.95777,1.95787,1.95743,1.95777,44000000.0
2009-04-17 15:33:00,1.95768,1.95818,1.95754,1.95783,35000000.0
2009-04-17 15:34:00,1.95858,1.95858,1.95753,1.95828,34000000.0
2009-04-17 15:35:00,1.95773,1.9579,1.95578,1.95711,36000000.0
2009-04-17 15:36:00,1.95749,1.95757,1.95672,1.95705,51000000.0
2009-04-17 15:37:00,1.95712,1.95749,1.95585,1.95682,62000000.0
2009-04-17 15:38:00,1.95728,1.95728,1.95643,1.95679,55000000.0
2009-04-17 15:39:00,1.95681,1.95708,1.95629,1.95688,44000000.0
2009-04-17 15:40:00,1.95699,1.95699,1.95587,1.95609,49000000.0
2009-04-17 15:41:00,1.95656,1.95702,1.95584,1.95659,67000000.0
2009-04-17 15:42:00,1.9571,1.9571,1.95595,1.95611,70000000.0
2009-04-17 15:43:00,1.95644,1.95701,1.95628,1.95691,22000000.0
2009-04-17 15:44:00,1.9569,1.95743,1.95634,1.95743,27000000.0
2009-04-17 15:45:00,1.95724,1.95785,1.95707,1.95785,36000000.0
2009-04-17 15:46:00,1.9581,1.95832,1.95694,1.95804,74000000.0
2009-04-17 15:47:00,1.95788,1.95841,1.95754,1.95827,88000000.0
2009-04-17 15:48:00,1.95845,1.95873,1.95786,1.95806,64000000.0
2009-04-17 15:49:00,1.95799,1.95867,1.95778,1.9581,81000000.0
2009-04-17 15:50:00,1.95813,1.95813,1.95675,1.95703,84000000.0
2009-04-17 15:51:00,1.9569,1.9575,1.95631,1.95631,76000000.0
2009-04-17 15:52:00,1.95659,1.95716,1.95596,1.95699,90000000.0
2009-04-17 15:53:00,1.95744,1.95744,1.95593,1.95676,62000000.0
2009-04-17 15:54:00,1.95705,1.95748,1.95639,1.95748,35000000.0
2009-04-17 15:55:00,1.95761,1.95825,1.95699,1.95762,51000000.0
2009-04-17 15:56:00,1.95814,1.95857,1.95697,1.95711,41000000.0
2009-04-17 15:57:00,1.95757,1.95807,1.95611,1.95799,51000000.0
2009-04-17 15:58:00,1.95808,1.95825,1.95571,1.95738,38000000.0
2009-04-17 15:59:00,1.95711,1.95763,1.95647,1.95696,47000000.0
2009-04-17 16:00:00,1.95755,1.95765,1.95602,1.95759,48000000.0
2009-04-17 16:01:00,1.95733,1.95789,1.95688,1.95729,39000000.0
2009-04-17 16:02:00,1.95769,1.95815,1.95723,1.95783,45000000.0
2009-04-17 16:03:00,1.95821,1.95858,1.95765,1.95858,43000000.0
2009-04-17 16:04:00,1.95797,1.95859,1.95797,1.95857,31000000.0
2009-04-17 16:05:00,1.95844,1.9595,1.95796,1.9595,34000000.0
2009-04-17 16:06:00,1.95977,1.95977,1.95861,1.95892,33000000.0
2009-04-17 16:07:00,1.95895,1.95919,1.95793,1.95808,53000000.0
2009-04-17 16:08:00,1.95847,1.95847,1.95787,1.95819,46000000.0
2009-04-17 16:09:00,1.95817,1.95901,1.95817,1.95892,29000000.0
2009-04-17 16:10:00,1.95889,1.9589,1.95694,1.95738,20000000.0
2009-04-17 16:11:00,1.95755,1.95775,1.95683,1.95689,19000000.0
2009-04-17 16:12:00,1.95692,1.95695,1.95591,1.95624,15000000.0
2009-04-17 16:13:00,1.95626,1.95722,1.95582,1.95675,18000000.0
2009-04-17 16:14:00,1.95738,1.95739,1.95656,1.95656,20000000.0
2009-04-17 16:15:00,1.95673,1.95707,1.95536,1.95669,14000000.0
2009-04-17 16:16:00,1.95674,1.95715,1.95652,1.95668,24000000.0
2009-04-17 16:17:00,1.95654,1.95665,1.95586,1.95617,26000000.0
2009-04-17 16:18:00,1.95601,1.95654,1.95512,1.95579,53000000.0
2009-04-17 16:19:00,1.9558,1.9565,1.95564,1.95602,24000000.0
2009-04-17 16:20:00,1.95613,1.95613,1.95421,1.95565,39000000.0
2009-04-17 16:21:00,1.95569,1.95583,1.95493,1.95521,47000000.0
2009-04-17 16:22:00,1.95512,1.95512,1.95442,1.95459,50000000.0
2009-04-17 16:23:00,1.95454,1.95489,1.95387,1.9541,37000000.0
2009-04-17 16:24:00,1.95438,1.95443,1.95364,1.95404,49000000.0
2009-04-17 16:25:00,1.95358,1.95427,1.95298,1.95422,80000000.0
2009-04-17 16:26:00,1.95382,1.95455,1.95376,1.95422,41000000.0
2009-04-17 16:27:00,1.95369,1.95454,1.95369,1.95454,34000000.0
2009-04-17 16:28:00,1.95504,1.95557,1.95462,1.95532,64000000.0
2009-04-17 16:29:00,1.95464,1.95496,1.95389,1.95467,48000000.0
2009-04-17 16:30:00,1.95493,1.95506,1.95395,1.95469,63000000.0
2009-04-17 16:31:00,1.95496,1.95496,1.95358,1.95358,37000000.0
2009-04-17 16:32:00,1.95437,1.95447,1.95395,1.95425,61000000.0
2009-04-17 16:33:00,1.95389,1.95426,1.95338,1.95347,32000000.0
2009-04-17 16:34:00,1.95453,1.95465,1.95381,1.95399,7000000.0
2009-04-17 16:35:00,1.95442,1.95511,1.95436,1.95486,10000000.0
2009-04-17 16:36:00,1.95439,1.95554,1.95439,1.95548,11000000.0
2009-04-17 16:37:00,1.95507,1.95565,1.95486,1.9556,7000000.0
2009-04-17 16:38:00,1.95524,1.95564,1.95464,1.95564,11000000.0
2009-04-17 16:39:00,1.9551,1.95558,1.95488,1.95558,9000000.0
2009-04-17 16:40:00,1.95561,1.95581,1.95496,1.95565,62000000.0
2009-04-17 16:41:00,1.95576,1.95653,1.95575,1.95598,48000000.0
2009-04-17 16:42:00,1.95628,1.95673,1.95592,1.95673,57000000.0
2009-04-17 16:43:00,1.95676,1.95753,1.95676,1.95685,39000000.0
2009-04-17 16:44:00,1.95683,1.95702,1.95563,1.9558,59000000.0
2009-04-17 16:45:00,1.95585,1.95593,1.95502,1.95592,60000000.0
2009-04-17 16:46:00,1.95615,1.95653,1.95585,1.95585,63000000.0
2009-04-17 16:47:00,1.95601,1.95668,1.95508,1.95652,59000000.0
2009-04-17 16:48:00,1.95715,1.95715,1.95525,1.95633,64000000.0
2009-04-17 16:49:00,1.95621,1.95663,1.95614,1.95654,58000000.0
2009-04-17 16:50:00,1.95705,1.95731,1.95588,1.95678,61000000.0
2009-04-17 16:51:00,1.95708,1.95722,1.95598,1.95694,58000000.0
2009-04-17 16:52:00,1.95745,1.95764,1.95714,1.95764,49000000.0
2009-04-17 16:53:00,1.9573,1.95801,1.95631,1.95784,62000000.0
2009-04-17 16:54:00,1.95798,1.95826,1.9577,1.95804,57000000.0
2009-04-17 16:55:00,1.95783,1.95822,1.95697,1.95796,43000000.0
2009-04-17 16:56:00,1.95815,1.95816,1.95721,1.95757,62000000.0
2009-04-17 16:57:00,1.95722,1.95727,1.95524,1.95668,67000000.0
2009-04-17 16:58:00,1.95669,1.95683,1.95543,1.95603,42000000.0
2009-04-17 16:59:00,1.95592,1.95685,1.9559,1.9567,33000000.0
2009-04-17 17:00:00,1.95708,1.95708,1.95418,1.95533,50000000.0
2009-04-17 17:01:00,1.95577,1.95595,1.95535,1.95545,52000000.0
2009-04-17 17:02:00,1.95558,1.956,1.9548,1.95566,38000000.0
2009-04-17 17:03:00,1.95559,1.95572,1.95493,1.95557,70000000.0
2009-04-17 17:04:00,1.95565,1.95594,1.95527,1.95594,16000000.0
2009-04-17 17:05:00,1.95584,1.95616,1.95578,1.95578,10000000.0
2009-04-17 17:06:00,1.95647,1.95688,1.95581,1.95688,39000000.0
2009-04-17 17:07:00,1.95668,1.95738,1.95656,1.95738,53000000.0
2009-04-17 17:08:00,1.95762,1.95762,1.95711,1.95714,39000000.0
2009-04-17 17:09:00,1.95727,1.95763,1.95714,1.95752,62000000.0
2009-04-17 17:10:00,1.95789,1.95789,1.95684,1.95701,68000000.0
2009-04-17 17:11:00,1.95677,1.95718,1.95532,1.95555,57000000.0
2009-04-17 17:12:00,1.95577,1.95577,1.95488,1.95535,58000000.0
2009-04-17 17:13:00,1.95524,1.95561,1.95501,1.95561,38000000.0
2009-04-17 17:14:00,1.9555,1.9555,1.95328,1.9549,27000000.0
2009-04-17 17:15:00,1.9544,1.95475,1.9532,1.95419,52000000.0
2009-04-17 17:16:00,1.95507,1.95516,1.95433,1.95477,50000000.0
2009-04-17 17:17:00,1.95461,1.95489,1.95356,1.95489,39000000.0
2009-04-17 17:18:00,1.95523,1.95523,1.9548,1.95484,31000000.0
2009-04-17 17:19:00,1.95452,1.95477,1.95377,1.95441,66000000.0
2009-04-17 17:20:00,1.95462,1.95462,1.95396,1.95404,43000000.0
2009-04-17 17:21:00,1.95412,1.9547,1.95411,1.95414,49000000.0
2009-04-17 17:22:00,1.95479,1.95479,1.95377,1.9543,66000000.0
2009-04-17 17:23:00,1.95431,1.95496,1.95412,1.95495,64000000.0
2009-04-17 17:24:00,1.95515,1.95571,1.95482,1.95532,57000000.0
2009-04-17 17:25:00,1.95579,1.95644,1.95503,1.95623,73000000.0
2009-04-17 17:26:00,1.9564,1.9564,1.95592,1.95607,48000000.0
2009-04-17 17:27:00,1.95576,1.95615,1.95542,1.95566,46000000.0
2009-04-17 17:28:00,1.95587,1.95601,1.95538,1.95538,60000000.0
2009-04-17 17:29:00,1.95511,1.95543,1.95435,1.95487,44000000.0
2009-04-17 17:30:00,1.95497,1.95524,1.95399,1.95408,46000000.0
2009-04-17 17:31:00,1.95395,1.95462,1.9525,1.95382,76000000.0
2009-04-17 17:32:00,1.95405,1.95414,1.95265,1.9532,63000000.0
2009-04-17 17:33:00,1.95341,1.95401,1.95304,1.95369,52000000.0
2009-04-17 17:34:00,1.95422,1.95422,1.95371,1.95383,50000000.0
2009-04-17 17:35:00,1.95398,1.95418,1.95336,1.95336,79000000.0
2009-04-17 17:36:00,1.95402,1.95402,1.95341,1.95345,65000000.0
2009-04-17 17:37:00,1.95345,1.95393,1.95281,1.95349,37000000.0
2009-04-17 17:38:00,1.95358,1.95395,1.95327,1.95379,31000000.0
2009-04-17 17:39:00,1.95352,1.95386,1.95218,1.95315,41000000.0
2009-04-17 17:40:00,1.95362,1.95362,1.95292,1.95327,51000000.0
2009-04-17 17:41:00,1.95264,1.95318,1.95186,1.95277,45000000.0
2009-04-17 17:42:00,1.9537,1.9537,1.95287,1.95287,45000000.0
2009-04-17 17:43:00,1.95328,1.9542,1.95309,1.95397,57000000.0
2009-04-17 17:44:00,1.95418,1.95418,1.95159,1.95264,34000000.0
2009-04-17 17:45:00,1.9529,1.95371,1.95276,1.95282,38000000.0
2009-04-17 17:46:00,1.95329,1.95332,1.95264,1.95332,21000000.0
2009-04-17 17:47:00,1.95281,1.95337,1.95246,1.95246,39000000.0
2009-04-17 17:48:00,1.95228,1.95305,1.95223,1.95272,22000000.0
2009-04-17 17:49:00,1.95289,1.95303,1.95231,1.95271,16000000.0
2009-04-17 17:50:00,1.95324,1.95385,1.95308,1.95367,36000000.0
2009-04-17 17:51:00,1.95321,1.95426,1.9529,1.95426,62000000.0
2009-04-17 17:52:00,1.95437,1.95462,1.95361,1.95396,86000000.0
2009-04-17 17:53:00,1.95396,1.9543,1.9531,1.9543,52000000.0
2009-04-17 17:54:00,1.95435,1.95445,1.95391,1.95409,85000000.0
2009-04-17 17:55:00,1.95366,1.95415,1.95348,1.95389,59000000.0
2009-04-17 17:56:00,1.95405,1.95416,1.95295,1.95358,67000000.0
2009-04-17 17:57:00,1.95311,1.95391,1.9519,1.9539,62000000.0
2009-04-17 17:58:00,1.95436,1.95436,1.95304,1.95354,72000000.0
2009-04-17 17:59:00,1.95377,1.95377,1.95286,1.95342,90000000.0
2009-04-17 18:00:00,1.95366,1.95366,1.95189,1.95339,68000000.0
2009-04-17 18:01:00,1.95319,1.95356,1.95308,1.95342,79000000.0
2009-04-17 18:02:00,1.95389,1.95389,1.95329,1.95334,61000000.0
2009-04-17 18:03:00,1.95324,1.95383,1.95324,1.95348,56000000.0
2009-04-17 18:04:00,1.95394,1.95428,1.95362,1.95391,65000000.0
2009-04-17 18:05:00,1.95396,1.9542,1.95342,1.95382,42000000.0
2009-04-17 18:06:00,1.95429,1.95461,1.95399,1.95412,37000000.0
2009-04-17 18:07:00,1.95391,1.95472,1.95391,1.95422,34000000.0
2009-04-17 18:08:00,1.95483,1.95504,1.95429,1.95497,120000000.0
2009-04-17 18:09:00,1.95453,1.95485,1.95415,1.9542,65000000.0
2009-04-17 18:10:00,1.95474,1.95491,1.95435,1.95468,31000000.0
2009-04-17 18:11:00,1.95467,1.95518,1.95467,1.95467,22000000.0
2009-04-17 18:12:00,1.95525,1.95552,1.95481,1.95541,19000000.0
2009-04-17 18:13:00,1.9555,1.9555,1.95501,1.9555,22000000.0
2009-04-17 18:14:00,1.95579,1.95579,1.95515,1.95515,31000000.0
2009-04-17 18:15:00,1.95511,1.95561,1.95499,1.9552,67000000.0
2009-04-17 18:16:00,1.95564,1.95564,1.95495,1.95512,33000000.0
2009-04-17 18:17:00,1.95493,1.95538,1.95493,1.95505,33000000.0
2009-04-17 18:18:00,1.95555,1.95582,1.95517,1.95526,34000000.0
2009-04-17 18:19:00,1.95514,1.95533,1.95484,1.95484,33000000.0
2009-04-17 18:20:00,1.95521,1.95532,1.95503,1.95518,31000000.0
2009-04-17 18:21:00,1.95518,1.95557,1.95493,1.95493,51000000.0
2009-04-17 18:22:00,1.95544,1.95544,1.95486,1.95528,24000000.0
2009-04-17 18:23:00,1.95485,1.95553,1.9547,1.95509,66000000.0
2009-04-17 18:24:00,1.95542,1.95542,1.95509,1.95527,55000000.0
2009-04-17 18:25:00,1.95505,1.95557,1.95493,1.95493,72000000.0
2009-04-17 18:26:00,1.95531,1.95546,1.95483,1.95509,57000000.0
2009-04-17 18:27:00,1.95492,1.95526,1.95477,1.95526,56000000.0
2009-04-17 18:28:00,1.95522,1.95606,1.95517,1.95606,38000000.0
2009-04-17 18:29:00,1.95575,1.95598,1.95529,1.95529,21000000.0
2009-04-17 18:30:00,1.95552,1.95564,1.9547,1.95542,46000000.0
2009-04-17 18:31:00,1.95511,1.9553,1.95501,1.95501,59000000.0
2009-04-17 18:32:00,1.95543,1.95543,1.95474,1.9549,62000000.0
2009-04-17 18:33:00,1.95507,1.95528,1.9549,1.95517,55000000.0
2009-04-17 18:34:00,1.95509,1.95519,1.95473,1.95473,56000000.0
2009-04-17 18:35:00,1.9548,1.95494,1.95461,1.95472,34000000.0
2009-04-17 18:36:00,1.95479,1.95481,1.95414,1.95447,43000000.0
2009-04-17 18:37:00,1.95434,1.95475,1.95408,1.95455,50000000.0
2009-04-17 18:38:00,1.95486,1.95486,1.95452,1.95476,55000000.0
2009-04-17 18:39:00,1.95461,1.95466,1.95434,1.95457,28000000.0
2009-04-17 18:40:00,1.95519,1.95521,1.95463,1.95499,69000000.0
2009-04-17 18:41:00,1.95472,1.95492,1.95452,1.95467,39000000.0
2009-04-17 18:42:00,1.9551,1.95522,1.95468,1.95515,47000000.0
2009-04-17 18:43:00,1.95505,1.95542,1.95491,1.95542,47000000.0
2009-04-17 18:44:00,1.95531,1.95531,1.95495,1.95505,61000000.0
2009-04-17 18:45:00,1.95491,1.95529,1.95491,1.95529,56000000.0
2009-04-17 18:46:00,1.9551,1.95523,1.95391,1.95422,47000000.0
2009-04-17 18:47:00,1.95408,1.95467,1.95393,1.95393,20000000.0
2009-04-17 18:48:00,1.95431,1.95445,1.95351,1.95445,21000000.0
2009-04-17 18:49:00,1.95432,1.95467,1.95429,1.95434,48000000.0
2009-04-17 18:50:00,1.9546,1.9547,1.95424,1.95459,33000000.0
2009-04-17 18:51:00,1.95452,1.95494,1.95436,1.95453,31000000.0
2009-04-17 18:52:00,1.95495,1.95495,1.95448,1.9545,39000000.0
2009-04-17 18:53:00,1.95437,1.95491,1.95437,1.95486,47000000.0
2009-04-17 18:54:00,1.95509,1.95509,1.95442,1.95442,38000000.0
2009-04-17 18:55:00,1.95452,1.95507,1.95452,1.95473,42000000.0
2009-04-17 18:56:00,1.95495,1.95495,1.95442,1.95467,19000000.0
2009-04-17 18:57:00,1.95463,1.95512,1.95463,1.95475,27000000.0
2009-04-17 18:58:00,1.95519,1.95519,1.95464,1.9548,23000000.0
2009-04-17 18:59:00,1.95533,1.95597,1.95515,1.9559,20000000.0
2009-04-17 19:00:00,1.95576,1.9564,1.95558,1.9564,96000000.0
2009-04-17 19:01:00,1.95582,1.95619,1.95532,1.95597,86000000.0
2009-04-17 19:02:00,1.9562,1.95645,1.95583,1.95626,47000000.0
2009-04-17 19:03:00,1.95617,1.95627,1.95564,1.95596,43000000.0
2009-04-17 19:04:00,1.95636,1.95636,1.95585,1.95595,78000000.0
2009-04-17 19:05:00,1.95578,1.95613,1.95564,1.95571,57000000.0
2009-04-17 19:06:00,1.95616,1.95616,1.9555,1.95574,48000000.0
2009-04-17 19:07:00,1.95591,1.95624,1.95554,1.95596,48000000.0
2009-04-17 19:08:00,1.95583,1.95638,1.95544,1.95607,66000000.0
2009-04-17 19:09:00,1.95666,1.95682,1.95617,1.95644,80000000.0
2009-04-17 19:10:00,1.95635,1.95654,1.95559,1.95607,35000000.0
2009-04-17 19:11:00,1.95549,1.9562,1.95549,1.9559,35000000.0
2009-04-17 19:12:00,1.95589,1.956,1.95556,1.95597,43000000.0
2009-04-17 19:13:00,1.95561,1.95615,1.95515,1.95578,47000000.0
2009-04-17 19:14:00,1.95626,1.95626,1.95528,1.95528,57000000.0
2009-04-17 19:15:00,1.95601,1.95655,1.95581,1.95628,72000000.0
2009-04-17 19:16:00,1.95642,1.95642,1.95592,1.95642,57000000.0
2009-04-17 19:17:00,1.95594,1.956,1.95563,1.95585,71000000.0
2009-04-17 19:18:00,1.95607,1.95607,1.95499,1.95533,50000000.0
2009-04-17 19:19:00,1.95519,1.95533,1.95481,1.95492,16000000.0
2009-04-17 19:20:00,1.95512,1.95555,1.95482,1.95499,27000000.0
2009-04-17 19:21:00,1.95501,1.95572,1.95488,1.95553,36000000.0
2009-04-17 19:22:00,1.95558,1.95583,1.95517,1.95583,42000000.0
2009-04-17 19:23:00,1.9554,1.95571,1.95524,1.95554,23000000.0
2009-04-17 19:24:00,1.95564,1.95579,1.95531,1.95579,38000000.0
2009-04-17 19:25:00,1.95594,1.95615,1.95548,1.95614,42000000.0
2009-04-17 19:26:00,1.95605,1.95689,1.95595,1.95649,54000000.0
2009-04-17 19:27:00,1.9569,1.95721,1.95646,1.95661,63000000.0
2009-04-17 19:28:00,1.95697,1.95697,1.95638,1.95688,53000000.0
2009-04-17 19:29:00,1.95676,1.95701,1.95656,1.95662,40000000.0
2009-04-17 19:30:00,1.95725,1.95725,1.95618,1.95648,15000000.0
2009-04-17 19:31:00,1.95685,1.95705,1.95636,1.9568,43000000.0
2009-04-17 19:32:00,1.95641,1.95641,1.9558,1.95635,8000000.0
2009-04-17 19:33:00,1.95616,1.95662,1.95584,1.9561,11000000.0
2009-04-17 19:34:00,1.95617,1.95681,1.95572,1.9562,36000000.0
2009-04-17 19:35:00,1.95583,1.95588,1.95571,1.95578,17000000.0
2009-04-17 19:36:00,1.95621,1.95652,1.95589,1.95614,22000000.0
2009-04-17 19:37:00,1.95646,1.95659,1.95629,1.95659,29000000.0
2009-04-17 19:38:00,1.95627,1.95628,1.95625,1.95626,14000000.0
2009-04-17 19:39:00,1.95632,1.95658,1.95625,1.95658,19000000.0
2009-04-17 19:40:00,1.95609,1.95703,1.95597,1.95598,31000000.0
2009-04-17 19:41:00,1.95568,1.95651,1.95555,1.95592,21000000.0
2009-04-17 19:42:00,1.95656,1.95656,1.95595,1.95628,15000000.0
2009-04-17 19:43:00,1.95551,1.95668,1.95551,1.95668,12000000.0
2009-04-17 19:44:00,1.95625,1.95651,1.95595,1.95651,10000000.0
2009-04-17 19:45:00,1.95655,1.95718,1.95632,1.95696,25000000.0
2009-04-17 19:46:00,1.95683,1.957,1.95647,1.95655,45000000.0
2009-04-17 19:47:00,1.95649,1.95686,1.95647,1.95674,46000000.0
2009-04-17 19:48:00,1.95704,1.95743,1.95674,1.95743,28000000.0
2009-04-17 19:49:00,1.95693,1.9572,1.95652,1.95677,34000000.0
2009-04-17 19:50:00,1.95675,1.95675,1.95552,1.95564,44000000.0
2009-04-17 19:51:00,1.95588,1.95652,1.95588,1.95652,14000000.0
2009-04-17 19:52:00,1.95665,1.95665,1.95619,1.95621,10000000.0
2009-04-17 19:53:00,1.95606,1.95631,1.95606,1.95619,9000000.0
2009-04-17 19:54:00,1.95646,1.95667,1.95611,1.95667,20000000.0
2009-04-17 19:55:00,1.95635,1.95699,1.95635,1.95673,23000000.0
2009-04-17 19:56:00,1.95684,1.95687,1.95653,1.95658,21000000.0
2009-04-17 19:57:00,1.95676,1.95697,1.95653,1.95653,39000000.0
2009-04-17 19:58:00,1.95697,1.95697,1.95651,1.95652,35000000.0
2009-04-17 19:59:00,1.95636,1.95663,1.95617,1.95644,54000000.0
2009-04-17 20:00:00,1.95642,1.95655,1.95599,1.95646,49000000.0
2009-04-17 20:01:00,1.95595,1.95619,1.95571,1.95588,32000000.0
2009-04-17 20:02:00,1.95613,1.95618,1.9557,1.95606,27000000.0
2009-04-17 20:03:00,1.9558,1.9562,1.95576,1.95614,23000000.0
2009-04-17 20:04:00,1.95632,1.95632,1.95528,1.95528,35000000.0
2009-04-17 20:05:00,1.95551,1.95551,1.95499,1.95518,50000000.0
2009-04-17 20:06:00,1.95553,1.95562,1.95516,1.95544,7000000.0
2009-04-17 20:07:00,1.95518,1.95553,1.95476,1.95487,50000000.0
2009-04-17 20:08:00,1.9552,1.9552,1.95427,1.95427,32000000.0
2009-04-17 20:09:00,1.95442,1.95546,1.9543,1.95546,33000000.0
2009-04-17 20:10:00,1.95527,1.95527,1.95496,1.95508,16000000.0
2009-04-17 20:11:00,1.95508,1.95546,1.9546,1.9546,21000000.0
2009-04-17 20:12:00,1.95496,1.95501,1.95428,1.95447,16000000.0
2009-04-17 20:13:00,1.95437,1.95497,1.95424,1.95431,14000000.0
2009-04-17 20:14:00,1.95554,1.95554,1.95458,1.9549,10000000.0
2009-04-17 20:15:00,1.95434,1.95519,1.95434,1.95479,19000000.0
2009-04-17 20:16:00,1.9553,1.95552,1.95506,1.95506,19000000.0
2009-04-17 20:17:00,1.95527,1.95563,1.95527,1.95555,18000000.0
2009-04-17 20:18:00,1.95579,1.95579,1.95523,1.95523,13000000.0
2009-04-17 20:19:00,1.95508,1.95562,1.95483,1.95499,22000000.0
2009-04-17 20:20:00,1.95588,1.95591,1.95494,1.95581,50000000.0
2009-04-17 20:21:00,1.95493,1.95525,1.95493,1.95509,15000000.0
2009-04-17 20:22:00,1.95518,1.95543,1.95476,1.95495,15000000.0
2009-04-17 20:23:00,1.9548,1.95529,1.9548,1.95501,30000000.0
2009-04-17 20:24:00,1.95558,1.95558,1.95515,1.95517,30000000.0
2009-04-17 20:25:00,1.95496,1.95547,1.95496,1.95522,32000000.0
2009-04-17 20:26:00,1.95588,1.95588,1.95529,1.95573,56000000.0
2009-04-17 20:27:00,1.95538,1.95574,1.95535,1.9554,23000000.0
2009-04-17 20:28:00,1.95586,1.95586,1.95538,1.95547,37000000.0
2009-04-17 20:29:00,1.95557,1.95613,1.95547,1.95558,46000000.0
2009-04-17 20:30:00,1.95571,1.95601,1.95571,1.95581,31000000.0
2009-04-17 20:31:00,1.95571,1.95625,1.95563,1.95566,18000000.0
2009-04-17 20:32:00,1.95612,1.95615,1.95581,1.95581,14000000.0
2009-04-17 20:33:00,1.95569,1.95598,1.95557,1.95566,40000000.0
2009-04-17 20:34:00,1.95614,1.95615,1.95542,1.9555,28000000.0
2009-04-17 20:35:00,1.95578,1.95637,1.95578,1.95625,20000000.0
2009-04-17 20:36:00,1.95654,1.95677,1.95605,1.95605,17000000.0
2009-04-17 20:37:00,1.95625,1.95652,1.95619,1.95632,18000000.0
2009-04-17 20:38:00,1.95625,1.95625,1.95571,1.95603,26000000.0
2009-04-17 20:39:00,1.95576,1.95614,1.95535,1.95535,16000000.0
2009-04-17 20:40:00,1.95597,1.95597,1.95549,1.95589,28000000.0
2009-04-17 20:41:00,1.95587,1.95603,1.95555,1.95571,26000000.0
2009-04-17 20:42:00,1.95548,1.95582,1.95544,1.95556,25000000.0
2009-04-17 20:43:00,1.95544,1.95576,1.95544,1.95567,29000000.0
2009-04-17 20:44:00,1.95593,1.95604,1.95557,1.95582,45000000.0
2009-04-17 20:45:00,1.956,1.95601,1.95553,1.95553,28000000.0
2009-04-17 20:46:00,1.95593,1.95593,1.95566,1.95587,7000000.0
2009-04-17 20:47:00,1.95542,1.95581,1.95542,1.95581,11000000.0
2009-04-17 20:48:00,1.95583,1.95583,1.95533,1.95534,32000000.0
2009-04-17 20:49:00,1.95519,1.95546,1.9549,1.95523,18000000.0
2009-04-17 20:50:00,1.95495,1.95495,1.95462,1.95479,8000000.0
2009-04-17 20:51:00,1.95485,1.95513,1.95478,1.95486,9000000.0
2009-04-17 20:52:00,1.95525,1.95551,1.95474,1.95551,20000000.0
2009-04-17 20:53:00,1.95551,1.95559,1.95515,1.95547,11000000.0
2009-04-17 20:54:00,1.95519,1.95519,1.95462,1.95483,23000000.0
2009-04-17 20:55:00,1.95472,1.95584,1.95472,1.95499,31000000.0
2009-04-17 20:56:00,1.95583,1.95583,1.95476,1.95476,20000000.0
2009-04-17 20:57:00,1.95482,1.95512,1.95475,1.95511,8000000.0
2009-04-17 20:58:00,1.9551,1.9551,1.95418,1.95457,9000000.0
2009-04-17 20:59:00,1.95408,1.95454,1.95408,1.95454,10000000.0
2009-04-17 21:00:00,1.95436,1.95455,1.95408,1.95455,13000000.0
2009-04-17 21:01:00,1.95434,1.95476,1.95434,1.95457,24000000.0
2009-04-17 21:02:00,1.9549,1.9549,1.9544,1.95473,10000000.0
2009-04-17 21:03:00,1.95474,1.95474,1.95454,1.95462,23000000.0
2009-04-17 21:04:00,1.95502,1.95502,1.95455,1.95455,34000000.0
2009-04-17 21:05:00,1.95451,1.95485,1.95451,1.95471,20000000.0
2009-04-17 21:06:00,1.95495,1.95495,1.95451,1.95454,7000000.0
2009-04-17 21:07:00,1.95451,1.95489,1.95424,1.9547,18000000.0
2009-04-17 21:08:00,1.95497,1.95497,1.95429,1.95457,18000000.0
2009-04-17 21:09:00,1.95469,1.95491,1.95465,1.95465,33000000.0
2009-04-17 21:10:00,1.95481,1.95515,1.95461,1.95461,17000000.0
2009-04-17 21:11:00,1.95469,1.95494,1.95465,1.95494,32000000.0
2009-04-17 21:12:00,1.95493,1.95493,1.95462,1.95473,17000000.0
2009-04-17 21:13:00,1.95464,1.95491,1.95452,1.9546,21000000.0
2009-04-17 21:14:00,1.95489,1.95509,1.95468,1.95475,19000000.0
2009-04-17 21:15:00,1.955,1.95516,1.95479,1.95516,18000000.0
2009-04-17 21:16:00,1.95528,1.95528,1.9548,1.95483,12000000.0
2009-04-17 21:17:00,1.95474,1.95506,1.95455,1.95455,14000000.0
2009-04-17 21:18:00,1.95572,1.95572,1.95467,1.95499,24000000.0
2009-04-17 21:19:00,1.95465,1.95512,1.9545,1.95492,24000000.0
2009-04-17 21:20:00,1.9551,1.9551,1.95473,1.95474,23000000.0
2009-04-17 21:21:00,1.95476,1.95476,1.9543,1.95437,30000000.0
2009-04-17 21:22:00,1.9547,1.9547,1.9538,1.95404,13000000.0
2009-04-17 21:23:00,1.95425,1.95469,1.95425,1.95435,10000000.0
2009-04-17 21:24:00,1.95436,1.95436,1.954,1.954,20000000.0
2009-04-17 21:25:00,1.95422,1.9546,1.95385,1.9542,25000000.0
2009-04-17 21:26:00,1.95463,1.95463,1.95398,1.95422,21000000.0
2009-04-17 21:27:00,1.95482,1.95482,1.95429,1.95446,37000000.0
2009-04-17 21:28:00,1.95464,1.95471,1.95411,1.9545,13000000.0
2009-04-17 21:29:00,1.95417,1.95443,1.95368,1.95395,20000000.0
2009-04-17 21:30:00,1.9541,1.95436,1.95385,1.95399,9000000.0
2009-04-17 21:31:00,1.95414,1.95438,1.95359,1.95413,9000000.0
2009-04-17 21:32:00,1.95437,1.95458,1.95381,1.95409,10000000.0
2009-04-17 21:33:00,1.95359,1.95423,1.95353,1.95395,10000000.0
2009-04-17 21:34:00,1.95383,1.95441,1.95371,1.95381,7000000.0
2009-04-17 21:35:00,1.95413,1.95443,1.9535,1.95422,11000000.0
2009-04-17 21:36:00,1.95439,1.95439,1.95325,1.95387,9000000.0
2009-04-17 21:37:00,1.95416,1.95432,1.95341,1.95341,9000000.0
2009-04-17 21:38:00,1.95384,1.95468,1.95355,1.95372,11000000.0
2009-04-17 21:39:00,1.95351,1.95368,1.95347,1.95347,8000000.0
2009-04-17 21:40:00,1.95378,1.95378,1.95338,1.95338,8000000.0
2009-04-17 21:41:00,1.9536,1.95438,1.95353,1.95416,10000000.0
2009-04-17 21:42:00,1.95381,1.95381,1.9535,1.9535,7000000.0
2009-04-17 21:43:00,1.95362,1.95417,1.95362,1.95405,8000000.0
2009-04-17 21:44:00,1.95436,1.95436,1.95368,1.95424,10000000.0
2009-04-17 21:46:00,1.95415,1.95415,1.95293,1.95335,7000000.0
2009-04-17 21:47:00,1.95286,1.95378,1.95286,1.95364,8000000.0
2009-04-17 21:48:00,1.95396,1.95397,1.9531,1.9531,7000000.0
2009-04-17 21:49:00,1.9537,1.95407,1.95326,1.95394,8000000.0
2009-04-17 21:50:00,1.9539,1.95421,1.95341,1.95392,20000000.0
2009-04-17 21:51:00,1.9538,1.95426,1.95361,1.95397,8000000.0
2009-04-17 21:52:00,1.95423,1.95452,1.95405,1.95405,20000000.0
2009-04-17 21:53:00,1.95415,1.95461,1.95415,1.9544,26000000.0
2009-04-17 21:54:00,1.95421,1.95434,1.95393,1.9541,14000000.0
2009-04-17 21:55:00,1.95403,1.95427,1.95371,1.95407,12000000.0
2009-04-17 21:56:00,1.95437,1.95445,1.9541,1.9542,16000000.0
2009-04-17 21:58:00,1.95486,1.95486,1.95423,1.95423,9000000.0
2009-04-17 21:59:00,1.95407,1.95436,1.9537,1.95436,11000000.0
2009-04-17 22:00:00,1.95428,1.95442,1.95386,1.95395,20000000.0
2009-04-17 22:01:00,1.95422,1.95423,1.95383,1.95389,12000000.0
2009-04-17 22:02:00,1.95447,1.95447,1.95387,1.95387,10000000.0
2009-04-17 22:03:00,1.95375,1.95407,1.95364,1.95364,12000000.0
2009-04-17 22:04:00,1.95397,1.95401,1.95358,1.95358,9000000.0
2009-04-17 22:06:00,1.95427,1.95428,1.95423,1.95426,29000000.0
2009-04-17 22:07:00,1.95394,1.95419,1.95379,1.95379,9000000.0
2009-04-17 22:08:00,1.95427,1.95427,1.95364,1.95377,29000000.0
2009-04-17 22:09:00,1.95325,1.95355,1.95322,1.9534,7000000.0
2009-04-17 22:10:00,1.95387,1.95387,1.95312,1.95332,10000000.0
2009-04-17 22:12:00,1.95393,1.95399,1.95361,1.95361,20000000.0
2009-04-17 22:13:00,1.95382,1.95413,1.95369,1.95369,14000000.0
2009-04-17 22:14:00,1.95426,1.95426,1.95359,1.95393,12000000.0
2009-04-17 22:15:00,1.95347,1.95383,1.95337,1.95337,10000000.0
2009-04-17 22:16:00,1.95403,1.95404,1.95348,1.95348,11000000.0
2009-04-17 22:17:00,1.9535,1.95365,1.95344,1.95355,9000000.0
2009-04-17 22:18:00,1.95427,1.95427,1.95352,1.95401,19000000.0
2009-04-17 22:19:00,1.95401,1.9542,1.95376,1.95405,17000000.0
2009-04-17 22:20:00,1.95438,1.95438,1.95371,1.95373,21000000.0
2009-04-17 22:21:00,1.95403,1.95425,1.95375,1.95375,12000000.0
2009-04-17 22:22:00,1.95448,1.95448,1.95384,1.95384,13000000.0
2009-04-17 22:23:00,1.95347,1.9542,1.95347,1.95395,7000000.0
2009-04-17 22:24:00,1.9544,1.9544,1.95385,1.95385,16000000.0
2009-04-17 22:25:00,1.95409,1.95438,1.95394,1.9542,31000000.0
2009-04-17 22:26:00,1.95444,1.95452,1.95397,1.95397,27000000.0
2009-04-17 22:27:00,1.95415,1.95459,1.95408,1.95459,14000000.0
2009-04-17 22:28:00,1.95487,1.95488,1.95483,1.95484,17000000.0
2009-04-17 22:29:00,1.9542,1.9548,1.9541,1.9548,7000000.0
2009-04-17 22:30:00,1.95502,1.95502,1.95436,1.95456,28000000.0
2009-04-17 22:31:00,1.95495,1.95518,1.95446,1.95459,7000000.0
2009-04-17 22:32:00,1.95509,1.9554,1.95486,1.95526,7000000.0
2009-04-17 22:33:00,1.95496,1.95636,1.95494,1.95636,31000000.0
2009-04-17 22:34:00,1.95738,1.95738,1.95618,1.95673,13000000.0
2009-04-17 22:35:00,1.95661,1.95701,1.95624,1.95629,17000000.0
2009-04-17 22:36:00,1.95691,1.95691,1.95608,1.95608,21000000.0
2009-04-17 22:37:00,1.95648,1.95648,1.95587,1.95587,26000000.0
2009-04-17 22:38:00,1.95643,1.95643,1.95576,1.95576,21000000.0
2009-04-17 22:39:00,1.95593,1.95618,1.95563,1.95582,19000000.0
2009-04-17 22:40:00,1.95558,1.95561,1.95514,1.95514,10000000.0
2009-04-17 22:41:00,1.95535,1.9555,1.95517,1.95545,7000000.0
2009-04-17 22:42:00,1.95577,1.95577,1.95522,1.95522,8000000.0
2009-04-17 22:43:00,1.95521,1.95572,1.95501,1.95501,11000000.0
2009-04-17 22:44:00,1.95527,1.95617,1.95527,1.95564,12000000.0
2009-04-17 22:45:00,1.95584,1.95629,1.95518,1.95518,11000000.0
2009-04-17 22:46:00,1.9558,1.95603,1.95551,1.95603,23000000.0
2009-04-17 22:47:00,1.95639,1.95645,1.95562,1.95562,10000000.0
2009-04-17 22:48:00,1.95636,1.95636,1.95567,1.95567,17000000.0
2009-04-17 22:49:00,1.95641,1.95668,1.95603,1.95608,7000000.0
2009-04-17 22:50:00,1.95706,1.95735,1.95637,1.95646,24000000.0
2009-04-17 22:51:00,1.95663,1.95682,1.95626,1.95626,30000000.0
2009-04-17 22:52:00,1.95698,1.95698,1.95598,1.95601,21000000.0
2009-04-17 22:53:00,1.95609,1.95687,1.95592,1.95667,20000000.0
2009-04-17 22:54:00,1.9573,1.95753,1.95633,1.95753,20000000.0
2009-04-17 22:55:00,1.95675,1.95717,1.95669,1.95669,16000000.0
2009-04-17 22:56:00,1.95742,1.95755,1.95695,1.95751,24000000.0
2009-04-17 22:57:00,1.95716,1.95759,1.95676,1.95759,18000000.0
2009-04-17 22:58:00,1.95755,1.95755,1.956,1.95657,18000000.0
2009-04-17 22:59:00,1.95578,1.9572,1.95578,1.95704,9000000.0
2009-04-19 23:00:00,1.9602,1.9602,1.95966,1.95982,8000000.0
2009-04-19 23:01:00,1.9598,1.9598,1.95918,1.95949,7000000.0
2009-04-19 23:02:00,1.95913,1.95941,1.95901,1.95941,20000000.0
2009-04-19 23:03:00,1.95923,1.95949,1.9592,1.95941,11000000.0
2009-04-19 23:04:00,1.95945,1.95947,1.95914,1.95936,22000000.0
2009-04-19 23:05:00,1.95895,1.95965,1.95889,1.95899,11000000.0
2009-04-19 23:06:00,1.95963,1.95982,1.9596,1.95961,8000000.0
2009-04-19 23:08:00,1.95974,1.95974,1.95937,1.95943,7000000.0
2009-04-19 23:10:00,1.95942,1.95944,1.95941,1.95942,19000000.0
2009-04-19 23:12:00,1.95963,1.95963,1.95914,1.95943,9000000.0
2009-04-19 23:13:00,1.9595,1.95951,1.95948,1.95951,8000000.0
2009-04-19 23:14:00,1.95887,1.95913,1.95878,1.95909,10000000.0
2009-04-19 23:15:00,1.95839,1.95873,1.95831,1.95859,7000000.0
2009-04-19 23:16:00,1.95864,1.95869,1.95827,1.95846,7000000.0
2009-04-19 23:17:00,1.95813,1.95851,1.9581,1.95851,12000000.0
2009-04-19 23:20:00,1.95874,1.95874,1.9586,1.95873,10000000.0
2009-04-19 23:21:00,1.95866,1.95914,1.95859,1.95914,11000000.0
2009-04-19 23:23:00,1.95834,1.95834,1.95796,1.95796,8000000.0
2009-04-19 23:24:00,1.95812,1.95843,1.95812,1.95843,9000000.0
2009-04-19 23:26:00,1.95912,1.95932,1.95814,1.95849,11000000.0
2009-04-19 23:28:00,1.95885,1.95885,1.95794,1.95826,11000000.0
2009-04-19 23:30:00,1.95814,1.95814,1.95788,1.95814,10000000.0
2009-04-19 23:32:00,1.95813,1.95813,1.95789,1.95813,7000000.0
2009-04-19 23:34:00,1.95807,1.95813,1.95772,1.95772,9000000.0
2009-04-19 23:35:00,1.95761,1.95793,1.95761,1.95781,8000000.0
2009-04-19 23:36:00,1.95746,1.95776,1.9571,1.95776,7000000.0
2009-04-19 23:37:00,1.95732,1.95767,1.95701,1.95767,7000000.0
2009-04-19 23:38:00,1.95794,1.95794,1.95725,1.95789,10000000.0
2009-04-19 23:39:00,1.95697,1.95718,1.95685,1.95718,15000000.0
2009-04-19 23:40:00,1.95698,1.95713,1.95611,1.95611,13000000.0
2009-04-19 23:41:00,1.95687,1.95695,1.95596,1.95694,7000000.0
2009-04-19 23:42:00,1.95673,1.95718,1.95653,1.95718,10000000.0
2009-04-19 23:43:00,1.9567,1.95728,1.9564,1.95728,8000000.0
2009-04-19 23:44:00,1.95684,1.95724,1.95682,1.95724,7000000.0
2009-04-19 23:45:00,1.95704,1.95735,1.95695,1.95735,7000000.0
2009-04-19 23:46:00,1.95745,1.95745,1.95643,1.9574,9000000.0
2009-04-19 23:47:00,1.95751,1.95863,1.95751,1.9584,8000000.0
2009-04-19 23:48:00,1.95872,1.95872,1.95772,1.95817,11000000.0
2009-04-19 23:49:00,1.9577,1.95804,1.95735,1.95804,10000000.0
2009-04-19 23:50:00,1.95782,1.95824,1.95782,1.95823,8000000.0
2009-04-19 23:51:00,1.95805,1.95824,1.95797,1.95824,9000000.0
2009-04-19 23:52:00,1.95782,1.95834,1.95782,1.95834,7000000.0
2009-04-19 23:53:00,1.95775,1.95795,1.95758,1.95794,8000000.0
2009-04-19 23:54:00,1.9579,1.95824,1.9575,1.95785,11000000.0
2009-04-19 23:55:00,1.9571,1.95765,1.95701,1.95765,8000000.0
2009-04-19 23:56:00,1.95753,1.95753,1.95741,1.95752,7000000.0
2009-04-19 23:58:00,1.95731,1.95731,1.95621,1.9569,8000000.0
2009-04-19 23:59:00,1.95684,1.95708,1.95653,1.95702,8000000.0
2009-04-20 00:00:00,1.95701,1.95701,1.95662,1.95665,7000000.0
2009-04-20 00:01:00,1.95632,1.95686,1.95628,1.95686,8000000.0
2009-04-20 00:02:00,1.9562,1.95679,1.95608,1.95679,8000000.0
2009-04-20 00:03:00,1.95652,1.95677,1.95588,1.95677,7000000.0
2009-04-20 00:04:00,1.95682,1.95693,1.95654,1.95693,7000000.0
2009-04-20 00:05:00,1.95645,1.95743,1.95645,1.95734,8000000.0
2009-04-20 00:06:00,1.95726,1.95726,1.95644,1.95647,7000000.0
2009-04-20 00:07:00,1.95609,1.95615,1.95509,1.95534,8000000.0
2009-04-20 00:08:00,1.95563,1.95575,1.95478,1.95531,10000000.0
2009-04-20 00:09:00,1.95433,1.95502,1.95423,1.95447,11000000.0
2009-04-20 00:10:00,1.9545,1.95463,1.9539,1.9539,8000000.0
2009-04-20 00:11:00,1.95438,1.95463,1.95394,1.95394,9000000.0
2009-04-20 00:12:00,1.95389,1.95435,1.9536,1.95426,8000000.0
2009-04-20 00:13:00,1.95383,1.95412,1.95314,1.95363,11000000.0
2009-04-20 00:14:00,1.95363,1.95363,1.95322,1.95346,7000000.0
2009-04-20 00:15:00,1.95349,1.95394,1.95329,1.95394,7000000.0
2009-04-20 00:16:00,1.95371,1.95401,1.95371,1.95371,7000000.0
2009-04-20 00:17:00,1.95412,1.95506,1.95407,1.95494,11000000.0
2009-04-20 00:18:00,1.9554,1.9555,1.95495,1.95541,7000000.0
2009-04-20 00:19:00,1.95538,1.9557,1.9552,1.95562,7000000.0
2009-04-20 00:20:00,1.95534,1.95576,1.95521,1.95556,7000000.0
2009-04-20 00:22:00,1.95564,1.95564,1.95509,1.95564,9000000.0
2009-04-20 00:23:00,1.95549,1.95549,1.95476,1.955,8000000.0
2009-04-20 00:24:00,1.95562,1.95562,1.95447,1.95513,10000000.0
2009-04-20 00:25:00,1.95459,1.95491,1.95438,1.95491,7000000.0
2009-04-20 00:26:00,1.95511,1.95525,1.9547,1.95525,11000000.0
2009-04-20 00:27:00,1.95519,1.95583,1.95518,1.95583,9000000.0
2009-04-20 00:28:00,1.95592,1.95592,1.95531,1.95574,7000000.0
2009-04-20 00:29:00,1.95584,1.95698,1.95515,1.95698,8000000.0
2009-04-20 00:30:00,1.95772,1.95772,1.95691,1.95691,7000000.0
2009-04-20 00:31:00,1.95715,1.95715,1.95649,1.95686,11000000.0
2009-04-20 00:32:00,1.95719,1.95719,1.95613,1.95667,8000000.0
2009-04-20 00:33:00,1.95625,1.95654,1.95566,1.95654,9000000.0
2009-04-20 00:34:00,1.95646,1.9566,1.9563,1.95651,8000000.0
2009-04-20 00:36:00,1.956,1.95632,1.95583,1.95603,7000000.0
2009-04-20 00:38:00,1.95659,1.95659,1.95572,1.95629,10000000.0
2009-04-20 00:39:00,1.95613,1.9563,1.95613,1.95628,7000000.0
2009-04-20 00:40:00,1.95638,1.95644,1.95596,1.95643,8000000.0
2009-04-20 00:41:00,1.95614,1.95665,1.95601,1.95632,10000000.0
2009-04-20 00:42:00,1.95619,1.95694,1.95619,1.95633,7000000.0
2009-04-20 00:43:00,1.95611,1.95687,1.95554,1.95687,10000000.0
2009-04-20 00:44:00,1.95686,1.95686,1.95595,1.95597,7000000.0
2009-04-20 00:45:00,1.95692,1.95692,1.9563,1.9563,10000000.0
2009-04-20 00:46:00,1.95722,1.95722,1.95603,1.95643,7000000.0
2009-04-20 00:47:00,1.95629,1.95684,1.95619,1.95671,8000000.0
2009-04-20 00:48:00,1.95678,1.95687,1.95605,1.95605,11000000.0
2009-04-20 00:49:00,1.95674,1.95684,1.95607,1.95607,7000000.0
2009-04-20 00:50:00,1.95718,1.95718,1.95618,1.95693,11000000.0
2009-04-20 00:51:00,1.95637,1.95722,1.95636,1.95722,8000000.0
2009-04-20 00:52:00,1.95619,1.95682,1.95594,1.95682,8000000.0
2009-04-20 00:53:00,1.95659,1.95727,1.95647,1.9568,8000000.0
2009-04-20 00:54:00,1.9577,1.95785,1.95681,1.95681,8000000.0
2009-04-20 00:55:00,1.95742,1.95774,1.95673,1.95698,8000000.0
2009-04-20 00:56:00,1.95806,1.95815,1.9578,1.95805,11000000.0
2009-04-20 00:57:00,1.95759,1.95764,1.95667,1.95679,9000000.0
2009-04-20 00:58:00,1.95787,1.95787,1.95685,1.95734,8000000.0
2009-04-20 00:59:00,1.95769,1.95834,1.95718,1.95742,8000000.0
2009-04-20 01:00:00,1.95869,1.95873,1.95798,1.95827,7000000.0
2009-04-20 01:01:00,1.95801,1.95844,1.9577,1.958,10000000.0
2009-04-20 01:02:00,1.95832,1.95832,1.95738,1.95801,10000000.0
2009-04-20 01:03:00,1.95818,1.95818,1.95641,1.95649,11000000.0
2009-04-20 01:04:00,1.95784,1.95784,1.95756,1.95782,7000000.0
2009-04-20 01:05:00,1.95605,1.95679,1.95594,1.95644,10000000.0
2009-04-20 01:06:00,1.9557,1.95575,1.95532,1.95545,7000000.0
2009-04-20 01:07:00,1.95525,1.95554,1.95469,1.95469,11000000.0
2009-04-20 01:08:00,1.95636,1.95636,1.95536,1.95582,8000000.0
2009-04-20 01:09:00,1.95604,1.95658,1.95538,1.95658,7000000.0
2009-04-20 01:10:00,1.9558,1.95647,1.95536,1.95536,9000000.0
2009-04-20 01:11:00,1.95615,1.95713,1.95615,1.95637,10000000.0
2009-04-20 01:12:00,1.957,1.95713,1.95633,1.95713,8000000.0
2009-04-20 01:13:00,1.95721,1.9576,1.95644,1.95736,11000000.0
2009-04-20 01:14:00,1.95618,1.95663,1.95618,1.95663,7000000.0
2009-04-20 01:15:00,1.95732,1.95749,1.95681,1.95687,11000000.0
2009-04-20 01:16:00,1.95711,1.95729,1.95664,1.95664,8000000.0
2009-04-20 01:17:00,1.95632,1.95692,1.95632,1.95688,8000000.0
2009-04-20 01:18:00,1.95728,1.95728,1.95608,1.95687,7000000.0
2009-04-20 01:19:00,1.95635,1.95679,1.95592,1.95679,7000000.0
2009-04-20 01:21:00,1.95655,1.95686,1.95634,1.95686,8000000.0
2009-04-20 01:22:00,1.95696,1.95696,1.95612,1.95624,7000000.0
2009-04-20 01:23:00,1.95619,1.95655,1.95569,1.95655,10000000.0
2009-04-20 01:24:00,1.95625,1.95655,1.95606,1.95655,7000000.0
2009-04-20 01:25:00,1.9562,1.95729,1.9562,1.95729,7000000.0
2009-04-20 01:26:00,1.9564,1.95722,1.9564,1.95685,7000000.0
2009-04-20 01:27:00,1.95652,1.95664,1.95616,1.95657,10000000.0
2009-04-20 01:28:00,1.95645,1.95657,1.95627,1.95635,8000000.0
2009-04-20 01:29:00,1.95677,1.95677,1.95547,1.95594,7000000.0
2009-04-20 01:30:00,1.95602,1.95602,1.95523,1.95526,8000000.0
2009-04-20 01:31:00,1.95565,1.95635,1.95565,1.95633,7000000.0
2009-04-20 01:32:00,1.9563,1.95636,1.95593,1.95623,7000000.0
2009-04-20 01:33:00,1.95628,1.95644,1.95612,1.95639,7000000.0
2009-04-20 01:34:00,1.95603,1.95649,1.95603,1.95649,11000000.0
2009-04-20 01:35:00,1.95662,1.95684,1.95624,1.95629,11000000.0
2009-04-20 01:36:00,1.95653,1.95684,1.95653,1.95661,11000000.0
2009-04-20 01:37:00,1.95682,1.95732,1.95658,1.95732,25000000.0
2009-04-20 01:38:00,1.95702,1.95702,1.95651,1.9567,21000000.0
2009-04-20 01:39:00,1.95653,1.95654,1.95632,1.95632,9000000.0
2009-04-20 01:40:00,1.95725,1.95735,1.95692,1.95715,18000000.0
2009-04-20 01:41:00,1.95751,1.95751,1.95696,1.95696,23000000.0
2009-04-20 01:42:00,1.95734,1.95734,1.95687,1.95692,13000000.0
2009-04-20 01:43:00,1.95672,1.95697,1.95648,1.95697,17000000.0
2009-04-20 01:44:00,1.95686,1.95686,1.95632,1.95632,15000000.0
2009-04-20 01:45:00,1.95613,1.95656,1.95613,1.9564,8000000.0
2009-04-20 01:46:00,1.95683,1.95691,1.9565,1.95671,19000000.0
2009-04-20 01:47:00,1.95619,1.95642,1.95606,1.95606,24000000.0
2009-04-20 01:48:00,1.95631,1.95651,1.95596,1.95626,18000000.0
2009-04-20 01:49:00,1.95607,1.9564,1.95591,1.95591,24000000.0
2009-04-20 01:50:00,1.95619,1.95619,1.95503,1.95571,21000000.0
2009-04-20 01:51:00,1.95548,1.95589,1.95527,1.95564,12000000.0
2009-04-20 01:52:00,1.95603,1.95615,1.95571,1.95597,15000000.0
2009-04-20 01:53:00,1.95615,1.95615,1.95519,1.95575,10000000.0
2009-04-20 01:54:00,1.95634,1.95634,1.9555,1.95553,12000000.0
2009-04-20 01:55:00,1.95564,1.95583,1.95537,1.95537,7000000.0
2009-04-20 01:56:00,1.9558,1.95597,1.95562,1.95588,8000000.0
2009-04-20 01:57:00,1.95537,1.9554,1.95499,1.9554,9000000.0
2009-04-20 01:58:00,1.9556,1.9556,1.95499,1.95513,7000000.0
2009-04-20 02:01:00,1.95492,1.95606,1.95492,1.95606,7000000.0
2009-04-20 02:02:00,1.95611,1.95619,1.9555,1.9555,9000000.0
2009-04-20 02:03:00,1.95568,1.95585,1.95568,1.95571,8000000.0
2009-04-20 02:04:00,1.95596,1.956,1.95564,1.956,7000000.0
2009-04-20 02:05:00,1.95603,1.95618,1.95539,1.95604,12000000.0
2009-04-20 02:06:00,1.95638,1.95638,1.95494,1.95569,10000000.0
2009-04-20 02:07:00,1.95604,1.95627,1.95575,1.95627,15000000.0
2009-04-20 02:08:00,1.95581,1.95605,1.9555,1.95592,12000000.0
2009-04-20 02:09:00,1.95592,1.95615,1.95568,1.95605,21000000.0
2009-04-20 02:10:00,1.95607,1.95625,1.95561,1.95625,24000000.0
2009-04-20 02:11:00,1.95578,1.95649,1.95569,1.95649,18000000.0
2009-04-20 02:12:00,1.95669,1.95745,1.95641,1.95713,24000000.0
2009-04-20 02:13:00,1.95724,1.95754,1.95672,1.95672,19000000.0
2009-04-20 02:14:00,1.95706,1.95706,1.95642,1.95652,8000000.0
2009-04-20 02:15:00,1.95623,1.95671,1.95592,1.95603,15000000.0
2009-04-20 02:16:00,1.9564,1.95674,1.95603,1.95637,17000000.0
2009-04-20 02:17:00,1.95642,1.95667,1.95623,1.95652,13000000.0
2009-04-20 02:18:00,1.95679,1.95722,1.9565,1.95669,23000000.0
2009-04-20 02:19:00,1.95647,1.95677,1.95573,1.95626,18000000.0
2009-04-20 02:20:00,1.9561,1.95709,1.9561,1.95699,9000000.0
2009-04-20 02:21:00,1.95751,1.95868,1.95736,1.9583,21000000.0
2009-04-20 02:22:00,1.95832,1.95848,1.95781,1.95792,25000000.0
2009-04-20 02:23:00,1.95814,1.95833,1.95754,1.95833,11000000.0
2009-04-20 02:24:00,1.95817,1.95826,1.95769,1.95794,11000000.0
2009-04-20 02:25:00,1.9578,1.95797,1.95737,1.95794,11000000.0
2009-04-20 02:26:00,1.95797,1.95798,1.95735,1.95745,7000000.0
2009-04-20 02:27:00,1.95741,1.95822,1.95677,1.95822,7000000.0
2009-04-20 02:28:00,1.95766,1.95771,1.95716,1.95759,7000000.0
2009-04-20 02:29:00,1.95697,1.95779,1.95672,1.95727,8000000.0
2009-04-20 02:30:00,1.9586,1.95865,1.95757,1.95801,7000000.0
2009-04-20 02:31:00,1.95771,1.95819,1.95752,1.95819,8000000.0
2009-04-20 02:32:00,1.95818,1.95818,1.95736,1.9578,10000000.0
2009-04-20 02:33:00,1.95744,1.95754,1.95707,1.95735,7000000.0
2009-04-20 02:34:00,1.95765,1.95817,1.95765,1.95814,7000000.0
2009-04-20 02:35:00,1.95792,1.95792,1.95672,1.95694,7000000.0
2009-04-20 02:36:00,1.95659,1.95784,1.95659,1.95784,10000000.0
2009-04-20 02:37:00,1.95775,1.95789,1.9575,1.95783,7000000.0
2009-04-20 02:38:00,1.95688,1.95692,1.95634,1.95678,8000000.0
2009-04-20 02:39:00,1.95636,1.95698,1.95606,1.95698,8000000.0
2009-04-20 02:40:00,1.95616,1.95675,1.95595,1.95614,7000000.0
2009-04-20 02:41:00,1.95527,1.95554,1.95428,1.95524,7000000.0
2009-04-20 02:42:00,1.95531,1.95575,1.95498,1.95561,8000000.0
2009-04-20 02:43:00,1.95557,1.95583,1.95542,1.95583,8000000.0
2009-04-20 02:44:00,1.9552,1.95568,1.95456,1.95517,11000000.0
2009-04-20 02:45:00,1.95575,1.95575,1.95521,1.9554,7000000.0
2009-04-20 02:46:00,1.95537,1.95537,1.95445,1.95455,11000000.0
2009-04-20 02:47:00,1.95535,1.95548,1.95475,1.95475,8000000.0
2009-04-20 02:48:00,1.95563,1.95567,1.95512,1.95512,10000000.0
2009-04-20 02:49:00,1.95502,1.9553,1.9544,1.95492,9000000.0
2009-04-20 02:50:00,1.95475,1.9549,1.95431,1.95472,7000000.0
2009-04-20 02:51:00,1.95459,1.95522,1.95458,1.95515,8000000.0
2009-04-20 02:52:00,1.95508,1.95572,1.95508,1.95572,11000000.0
2009-04-20 02:53:00,1.95607,1.95614,1.95553,1.95553,7000000.0
2009-04-20 02:54:00,1.95639,1.95639,1.95521,1.95521,10000000.0
2009-04-20 02:55:00,1.95565,1.95585,1.95539,1.95585,7000000.0
2009-04-20 02:56:00,1.95535,1.95567,1.95526,1.95567,11000000.0
2009-04-20 02:57:00,1.95516,1.95546,1.95498,1.95503,10000000.0
2009-04-20 02:58:00,1.95506,1.95575,1.95479,1.95575,10000000.0
2009-04-20 02:59:00,1.95548,1.95601,1.95543,1.95601,7000000.0
2009-04-20 03:00:00,1.95601,1.9562,1.95577,1.95613,8000000.0
2009-04-20 03:01:00,1.95653,1.9567,1.9562,1.9566,8000000.0
2009-04-20 03:02:00,1.95646,1.95656,1.95544,1.95571,9000000.0
2009-04-20 03:03:00,1.95561,1.95577,1.95519,1.95555,11000000.0
2009-04-20 03:04:00,1.95573,1.95614,1.95517,1.95571,8000000.0
2009-04-20 03:05:00,1.95534,1.95571,1.95494,1.95522,8000000.0
2009-04-20 03:06:00,1.95528,1.95535,1.955,1.95526,8000000.0
2009-04-20 03:07:00,1.9548,1.95507,1.95472,1.95482,8000000.0
2009-04-20 03:08:00,1.95538,1.95543,1.95468,1.95477,8000000.0
2009-04-20 03:09:00,1.95493,1.95505,1.95454,1.95468,11000000.0
2009-04-20 03:10:00,1.95463,1.9551,1.95463,1.9551,7000000.0
2009-04-20 03:11:00,1.95465,1.95543,1.95465,1.95543,11000000.0
2009-04-20 03:12:00,1.95522,1.95543,1.9549,1.9549,8000000.0
2009-04-20 03:13:00,1.95517,1.95542,1.95451,1.95542,7000000.0
2009-04-20 03:14:00,1.95536,1.95558,1.9548,1.95558,10000000.0
2009-04-20 03:15:00,1.95527,1.95561,1.95506,1.95561,7000000.0
2009-04-20 03:16:00,1.95528,1.95528,1.95386,1.95421,10000000.0
2009-04-20 03:17:00,1.95441,1.95449,1.95345,1.95345,7000000.0
2009-04-20 03:18:00,1.95409,1.95472,1.95409,1.95465,10000000.0
2009-04-20 03:19:00,1.95437,1.95485,1.95423,1.95467,8000000.0
2009-04-20 03:20:00,1.95481,1.95507,1.95463,1.95466,7000000.0
2009-04-20 03:21:00,1.9551,1.9554,1.95439,1.95518,10000000.0
2009-04-20 03:22:00,1.95481,1.95531,1.95454,1.95531,10000000.0
2009-04-20 03:23:00,1.95505,1.95547,1.95465,1.95465,7000000.0
2009-04-20 03:24:00,1.95546,1.95546,1.95431,1.95485,7000000.0
2009-04-20 03:25:00,1.95465,1.95523,1.95465,1.95503,8000000.0
2009-04-20 03:26:00,1.95528,1.95528,1.95441,1.95494,9000000.0
2009-04-20 03:27:00,1.95527,1.95527,1.95458,1.95468,8000000.0
2009-04-20 03:28:00,1.95513,1.95516,1.9545,1.95476,11000000.0
2009-04-20 03:29:00,1.954,1.95457,1.954,1.95428,7000000.0
2009-04-20 03:30:00,1.95496,1.95498,1.95381,1.95498,8000000.0
2009-04-20 03:31:00,1.95469,1.95512,1.95438,1.95512,7000000.0
2009-04-20 03:32:00,1.95493,1.95528,1.95457,1.95528,9000000.0
2009-04-20 03:33:00,1.95481,1.95554,1.95449,1.95508,11000000.0
2009-04-20 03:34:00,1.956,1.95627,1.95558,1.95558,7000000.0
2009-04-20 03:35:00,1.95529,1.95549,1.95438,1.95497,10000000.0
2009-04-20 03:36:00,1.95491,1.95574,1.95464,1.95574,8000000.0
2009-04-20 03:37:00,1.95569,1.95621,1.95537,1.95621,9000000.0
2009-04-20 03:38:00,1.95558,1.95573,1.95525,1.95526,10000000.0
2009-04-20 03:39:00,1.9553,1.95536,1.95454,1.95454,7000000.0
2009-04-20 03:40:00,1.95573,1.95573,1.95477,1.95542,7000000.0
2009-04-20 03:41:00,1.95605,1.95627,1.95577,1.95577,7000000.0
2009-04-20 03:42:00,1.95626,1.95626,1.95512,1.95578,11000000.0
2009-04-20 03:43:00,1.95519,1.95558,1.95507,1.95543,7000000.0
2009-04-20 03:44:00,1.955,1.955,1.9544,1.95469,7000000.0
2009-04-20 03:45:00,1.95501,1.9551,1.95453,1.95453,7000000.0
2009-04-20 03:46:00,1.95474,1.95499,1.95441,1.95484,11000000.0
2009-04-20 03:47:00,1.95514,1.9558,1.95514,1.95522,8000000.0
2009-04-20 03:48:00,1.95562,1.95562,1.95504,1.95512,9000000.0
2009-04-20 03:49:00,1.95552,1.95552,1.95512,1.95525,8000000.0
2009-04-20 03:50:00,1.95573,1.95599,1.95509,1.95597,11000000.0
2009-04-20 03:51:00,1.95587,1.95587,1.95514,1.95514,10000000.0
2009-04-20 03:52:00,1.95547,1.95547,1.95463,1.95501,8000000.0
2009-04-20 03:53:00,1.95539,1.9555,1.95512,1.95542,7000000.0
2009-04-20 03:54:00,1.95557,1.95557,1.95457,1.95461,8000000.0
2009-04-20 03:55:00,1.95465,1.95523,1.95432,1.95523,7000000.0
2009-04-20 03:56:00,1.95531,1.95531,1.95444,1.95504,7000000.0
2009-04-20 03:57:00,1.9554,1.9554,1.95486,1.95529,8000000.0
2009-04-20 03:58:00,1.95536,1.95556,1.95483,1.95535,8000000.0
2009-04-20 03:59:00,1.95525,1.9557,1.95494,1.9557,7000000.0
2009-04-20 04:00:00,1.95562,1.9559,1.95554,1.9559,8000000.0
2009-04-20 04:01:00,1.9558,1.95643,1.95578,1.95636,8000000.0
2009-04-20 04:02:00,1.95622,1.95672,1.95616,1.95656,9000000.0
2009-04-20 04:03:00,1.95651,1.95714,1.95639,1.95714,7000000.0
2009-04-20 04:04:00,1.95737,1.95738,1.95674,1.95718,8000000.0
2009-04-20 04:05:00,1.95721,1.95721,1.95636,1.95678,11000000.0
2009-04-20 04:06:00,1.95703,1.95703,1.95641,1.95661,8000000.0
2009-04-20 04:07:00,1.95697,1.95697,1.95644,1.95653,7000000.0
2009-04-20 04:08:00,1.95707,1.95725,1.95665,1.95719,9000000.0
2009-04-20 04:09:00,1.95723,1.95734,1.95669,1.95669,8000000.0
2009-04-20 04:10:00,1.95748,1.95789,1.95708,1.95708,10000000.0
2009-04-20 04:11:00,1.95732,1.95765,1.9571,1.95745,11000000.0
2009-04-20 04:12:00,1.95725,1.9576,1.95679,1.95679,8000000.0
2009-04-20 04:13:00,1.95712,1.95732,1.95629,1.95717,9000000.0
2009-04-20 04:14:00,1.95732,1.9574,1.95701,1.95732,7000000.0
2009-04-20 04:15:00,1.95741,1.95789,1.95728,1.95789,7000000.0
2009-04-20 04:16:00,1.95768,1.95803,1.95715,1.95803,8000000.0
2009-04-20 04:17:00,1.95763,1.95769,1.95735,1.95769,10000000.0
2009-04-20 04:18:00,1.95803,1.95827,1.95722,1.95792,7000000.0
2009-04-20 04:19:00,1.95764,1.958,1.95747,1.958,13000000.0
2009-04-20 04:20:00,1.95788,1.95809,1.95771,1.95802,15000000.0
2009-04-20 04:21:00,1.95807,1.95835,1.95783,1.95824,10000000.0
2009-04-20 04:22:00,1.95814,1.95818,1.95779,1.95813,7000000.0
2009-04-20 04:23:00,1.95802,1.95808,1.95767,1.95808,7000000.0
2009-04-20 04:24:00,1.95762,1.95762,1.95665,1.95711,8000000.0
2009-04-20 04:25:00,1.95631,1.9573,1.95631,1.95713,9000000.0
2009-04-20 04:26:00,1.95675,1.95734,1.95675,1.95733,7000000.0
2009-04-20 04:27:00,1.95682,1.9572,1.95655,1.9572,7000000.0
2009-04-20 04:28:00,1.95714,1.95749,1.95709,1.95722,7000000.0
2009-04-20 04:29:00,1.95783,1.95793,1.9571,1.95793,10000000.0
2009-04-20 04:30:00,1.95793,1.95811,1.95729,1.95811,9000000.0
2009-04-20 04:31:00,1.95791,1.95831,1.95766,1.95831,11000000.0
2009-04-20 04:32:00,1.95817,1.95817,1.95769,1.95806,8000000.0
2009-04-20 04:33:00,1.95821,1.95821,1.95753,1.95794,11000000.0
2009-04-20 04:34:00,1.95828,1.95851,1.95784,1.95839,8000000.0
2009-04-20 04:35:00,1.9575,1.95769,1.95674,1.95674,9000000.0
2009-04-20 04:36:00,1.95693,1.95718,1.95668,1.95718,8000000.0
2009-04-20 04:37:00,1.95688,1.95767,1.95688,1.95745,8000000.0
2009-04-20 04:38:00,1.95778,1.95784,1.95712,1.95726,11000000.0
2009-04-20 04:39:00,1.95749,1.95791,1.95749,1.95777,10000000.0
2009-04-20 04:40:00,1.95756,1.95801,1.95756,1.95757,7000000.0
2009-04-20 04:41:00,1.95799,1.95805,1.95744,1.95758,11000000.0
2009-04-20 04:42:00,1.95724,1.95768,1.95707,1.95718,12000000.0
2009-04-20 04:43:00,1.95712,1.95786,1.95712,1.95786,7000000.0
2009-04-20 04:44:00,1.95777,1.9579,1.95752,1.95764,7000000.0
2009-04-20 04:45:00,1.95818,1.95818,1.95759,1.95803,10000000.0
2009-04-20 04:46:00,1.95746,1.95758,1.95702,1.95702,8000000.0
2009-04-20 04:47:00,1.95725,1.95746,1.95703,1.95736,9000000.0
2009-04-20 04:48:00,1.95757,1.95759,1.9573,1.95743,15000000.0
2009-04-20 04:49:00,1.95761,1.95799,1.95744,1.9579,19000000.0
2009-04-20 04:50:00,1.95797,1.95826,1.95797,1.95808,7000000.0
2009-04-20 04:51:00,1.9577,1.95808,1.95768,1.95808,7000000.0
2009-04-20 04:52:00,1.95835,1.95841,1.95767,1.95807,8000000.0
2009-04-20 04:53:00,1.95798,1.95814,1.9577,1.95778,8000000.0
2009-04-20 04:54:00,1.95814,1.95858,1.95768,1.95793,11000000.0
2009-04-20 04:55:00,1.9577,1.95811,1.95742,1.95743,22000000.0
2009-04-20 04:56:00,1.95761,1.95771,1.95734,1.95734,11000000.0
2009-04-20 04:57:00,1.95749,1.95804,1.95747,1.95774,20000000.0
2009-04-20 04:58:00,1.9584,1.9584,1.95778,1.95778,7000000.0
2009-04-20 04:59:00,1.95735,1.95802,1.95735,1.95795,8000000.0
2009-04-20 05:00:00,1.95851,1.95857,1.95794,1.95794,9000000.0
2009-04-20 05:01:00,1.95851,1.95853,1.95819,1.95837,18000000.0
2009-04-20 05:02:00,1.95861,1.95861,1.95787,1.95796,18000000.0
2009-04-20 05:03:00,1.95799,1.95841,1.95797,1.9581,24000000.0
2009-04-20 05:04:00,1.95818,1.9584,1.95802,1.95818,16000000.0
2009-04-20 05:05:00,1.95811,1.95848,1.95807,1.95845,20000000.0
2009-04-20 05:06:00,1.95857,1.95862,1.95777,1.95777,20000000.0
2009-04-20 05:07:00,1.95788,1.95835,1.95778,1.95784,21000000.0
2009-04-20 05:08:00,1.95812,1.95812,1.95737,1.9577,30000000.0
2009-04-20 05:09:00,1.95744,1.95759,1.957,1.95737,24000000.0
2009-04-20 05:10:00,1.95698,1.95717,1.95689,1.95692,7000000.0
2009-04-20 05:11:00,1.95661,1.95725,1.95661,1.95703,17000000.0
2009-04-20 05:12:00,1.95687,1.95704,1.95661,1.95661,10000000.0
2009-04-20 05:13:00,1.95661,1.95672,1.95615,1.95666,23000000.0
2009-04-20 05:14:00,1.95672,1.95691,1.95651,1.95674,11000000.0
2009-04-20 05:15:00,1.95685,1.95706,1.95665,1.95706,12000000.0
2009-04-20 05:16:00,1.95629,1.95675,1.95577,1.95577,11000000.0
2009-04-20 05:17:00,1.95597,1.9564,1.95597,1.95629,8000000.0
2009-04-20 05:18:00,1.95682,1.95682,1.95636,1.95646,7000000.0
2009-04-20 05:19:00,1.95675,1.95704,1.95628,1.95691,10000000.0
2009-04-20 05:20:00,1.95666,1.95721,1.95659,1.9567,19000000.0
2009-04-20 05:21:00,1.95672,1.95744,1.95672,1.95702,21000000.0
2009-04-20 05:22:00,1.957,1.95741,1.9568,1.95687,26000000.0
2009-04-20 05:23:00,1.95693,1.95831,1.95687,1.95818,21000000.0
2009-04-20 05:24:00,1.95804,1.95815,1.95782,1.95788,17000000.0
2009-04-20 05:25:00,1.95778,1.95819,1.95778,1.95791,13000000.0
2009-04-20 05:26:00,1.95815,1.95828,1.95773,1.95794,31000000.0
2009-04-20 05:27:00,1.95756,1.95802,1.95756,1.95798,7000000.0
2009-04-20 05:28:00,1.95772,1.9582,1.95743,1.9582,7000000.0
2009-04-20 05:29:00,1.95796,1.95836,1.9579,1.95836,28000000.0
2009-04-20 05:30:00,1.95854,1.95854,1.95806,1.95817,7000000.0
2009-04-20 05:31:00,1.95851,1.9588,1.95836,1.9588,17000000.0
2009-04-20 05:32:00,1.95852,1.95876,1.95835,1.95858,14000000.0
2009-04-20 05:33:00,1.95878,1.95887,1.95833,1.9588,27000000.0
2009-04-20 05:34:00,1.95847,1.95881,1.95839,1.95853,31000000.0
2009-04-20 05:35:00,1.95878,1.95894,1.9586,1.95892,16000000.0
2009-04-20 05:36:00,1.95845,1.95879,1.95823,1.95823,7000000.0
2009-04-20 05:37:00,1.95857,1.95922,1.9585,1.95922,13000000.0
2009-04-20 05:38:00,1.95899,1.95938,1.95879,1.95879,12000000.0
2009-04-20 05:39:00,1.9589,1.95912,1.95874,1.95912,21000000.0
2009-04-20 05:40:00,1.95894,1.95918,1.9587,1.95918,17000000.0
2009-04-20 05:41:00,1.95874,1.95903,1.95839,1.95888,19000000.0
2009-04-20 05:42:00,1.9584,1.95897,1.9584,1.95863,9000000.0
2009-04-20 05:43:00,1.95885,1.95898,1.95869,1.95895,11000000.0
2009-04-20 05:44:00,1.95894,1.95894,1.95838,1.95838,10000000.0
2009-04-20 05:45:00,1.95867,1.95873,1.9581,1.95845,12000000.0
2009-04-20 05:46:00,1.95884,1.95884,1.95809,1.95825,14000000.0
2009-04-20 05:47:00,1.95839,1.95842,1.95779,1.95779,20000000.0
2009-04-20 05:48:00,1.95836,1.95857,1.95801,1.95857,10000000.0
2009-04-20 05:49:00,1.9585,1.95862,1.95813,1.95862,10000000.0
2009-04-20 05:50:00,1.95828,1.95829,1.95807,1.95818,7000000.0
2009-04-20 05:51:00,1.95836,1.95913,1.95836,1.95881,29000000.0
2009-04-20 05:52:00,1.95907,1.95908,1.95877,1.95908,9000000.0
2009-04-20 05:53:00,1.95892,1.9594,1.95876,1.9594,29000000.0
2009-04-20 05:54:00,1.95847,1.95858,1.95797,1.95824,21000000.0
2009-04-20 05:55:00,1.95833,1.95843,1.95791,1.95828,9000000.0
2009-04-20 05:56:00,1.95831,1.95831,1.95755,1.95758,12000000.0
2009-04-20 05:57:00,1.95739,1.95806,1.95731,1.95806,10000000.0
2009-04-20 05:58:00,1.95803,1.95803,1.95763,1.95784,12000000.0
2009-04-20 05:59:00,1.95766,1.95799,1.95766,1.95799,20000000.0
2009-04-20 06:00:00,1.95812,1.95812,1.95772,1.95791,11000000.0
2009-04-20 06:01:00,1.9581,1.95843,1.9581,1.95843,9000000.0
2009-04-20 06:03:00,1.95814,1.95814,1.95762,1.95808,16000000.0
2009-04-20 06:04:00,1.95762,1.95809,1.95762,1.95795,12000000.0
2009-04-20 06:05:00,1.95836,1.95838,1.958,1.95838,14000000.0
2009-04-20 06:06:00,1.95821,1.95834,1.95792,1.95792,26000000.0
2009-04-20 06:07:00,1.95846,1.95855,1.95814,1.95843,20000000.0
2009-04-20 06:08:00,1.95824,1.95856,1.95813,1.95856,8000000.0
2009-04-20 06:09:00,1.95798,1.95873,1.95786,1.95837,20000000.0
2009-04-20 06:10:00,1.95879,1.95879,1.95774,1.95847,8000000.0
2009-04-20 06:11:00,1.95798,1.95914,1.95798,1.95914,7000000.0
2009-04-20 06:12:00,1.95909,1.95911,1.95818,1.95831,8000000.0
2009-04-20 06:13:00,1.95862,1.95881,1.95797,1.95841,7000000.0
2009-04-20 06:14:00,1.95855,1.95862,1.95807,1.95807,7000000.0
2009-04-20 06:15:00,1.9584,1.95857,1.95773,1.95838,10000000.0
2009-04-20 06:16:00,1.95854,1.95889,1.95803,1.95804,8000000.0
2009-04-20 06:17:00,1.95815,1.95857,1.95815,1.95857,7000000.0
2009-04-20 06:18:00,1.95928,1.95928,1.95832,1.95841,10000000.0
2009-04-20 06:19:00,1.95839,1.95874,1.95829,1.95865,8000000.0
2009-04-20 06:20:00,1.95834,1.95858,1.95813,1.95854,8000000.0
2009-04-20 06:21:00,1.95803,1.95858,1.95774,1.95774,11000000.0
2009-04-20 06:22:00,1.9584,1.95869,1.9581,1.95868,9000000.0
2009-04-20 06:23:00,1.95864,1.95888,1.95775,1.95888,9000000.0
2009-04-20 06:24:00,1.95894,1.95896,1.95823,1.95883,11000000.0
2009-04-20 06:25:00,1.95827,1.95903,1.95823,1.95823,7000000.0
2009-04-20 06:26:00,1.95904,1.95916,1.95824,1.95866,10000000.0
2009-04-20 06:27:00,1.95839,1.95945,1.95828,1.95933,10000000.0
2009-04-20 06:28:00,1.95975,1.95975,1.95886,1.95957,9000000.0
2009-04-20 06:29:00,1.95954,1.95988,1.95897,1.95897,9000000.0
2009-04-20 06:30:00,1.95918,1.95975,1.95893,1.95975,20000000.0
2009-04-20 06:31:00,1.95946,1.95981,1.95924,1.95963,13000000.0
2009-04-20 06:32:00,1.96006,1.96006,1.95946,1.95993,37000000.0
2009-04-20 06:33:00,1.95951,1.96006,1.95926,1.96006,21000000.0
2009-04-20 06:34:00,1.95932,1.95978,1.95929,1.95929,25000000.0
2009-04-20 06:35:00,1.95872,1.95886,1.95845,1.95876,20000000.0
2009-04-20 06:36:00,1.95903,1.95903,1.95831,1.95886,10000000.0
2009-04-20 06:37:00,1.9588,1.95924,1.95853,1.95924,13000000.0
2009-04-20 06:38:00,1.95899,1.95916,1.95882,1.95914,30000000.0
2009-04-20 06:39:00,1.95904,1.95954,1.95904,1.95916,23000000.0
2009-04-20 06:40:00,1.95978,1.95978,1.95912,1.95922,24000000.0
2009-04-20 06:41:00,1.9593,1.95967,1.95905,1.95956,24000000.0
2009-04-20 06:42:00,1.95962,1.96004,1.95932,1.96004,14000000.0
2009-04-20 06:43:00,1.95963,1.95997,1.95952,1.95973,12000000.0
2009-04-20 06:44:00,1.95998,1.96001,1.95938,1.95976,18000000.0
2009-04-20 06:45:00,1.95993,1.96,1.95954,1.95988,19000000.0
2009-04-20 06:46:00,1.95982,1.95982,1.9592,1.95958,21000000.0
2009-04-20 06:47:00,1.95937,1.95985,1.95919,1.95919,17000000.0
2009-04-20 06:48:00,1.9593,1.95968,1.95914,1.95917,32000000.0
2009-04-20 06:49:00,1.95928,1.96011,1.95923,1.95999,17000000.0
2009-04-20 06:50:00,1.96046,1.96063,1.95979,1.96063,33000000.0
2009-04-20 06:51:00,1.96076,1.96125,1.9603,1.96095,18000000.0
2009-04-20 06:52:00,1.96051,1.9609,1.96024,1.96044,18000000.0
2009-04-20 06:53:00,1.96076,1.96076,1.95967,1.95967,7000000.0
2009-04-20 06:54:00,1.95995,1.96056,1.95995,1.96017,20000000.0
2009-04-20 06:55:00,1.96074,1.96083,1.96041,1.96073,34000000.0
2009-04-20 06:56:00,1.96018,1.96048,1.96008,1.9603,23000000.0
2009-04-20 06:57:00,1.96049,1.96049,1.96,1.96008,10000000.0
2009-04-20 06:58:00,1.96045,1.96054,1.96015,1.96035,24000000.0
2009-04-20 06:59:00,1.9603,1.96062,1.96023,1.96057,13000000.0
2009-04-20 07:00:00,1.96056,1.96063,1.96034,1.96054,10000000.0
2009-04-20 07:01:00,1.96013,1.9603,1.95991,1.96029,9000000.0
2009-04-20 07:02:00,1.96047,1.96056,1.96007,1.96007,8000000.0
2009-04-20 07:03:00,1.96022,1.96041,1.96003,1.96007,20000000.0
2009-04-20 07:04:00,1.95993,1.96009,1.95951,1.95978,31000000.0
2009-04-20 07:05:00,1.95985,1.96077,1.95974,1.96077,23000000.0
2009-04-20 07:06:00,1.96052,1.9608,1.96034,1.9608,11000000.0
2009-04-20 07:07:00,1.9604,1.96064,1.96033,1.96042,20000000.0
2009-04-20 07:08:00,1.96101,1.96101,1.96036,1.96044,9000000.0
2009-04-20 07:09:00,1.96039,1.96101,1.96033,1.96101,8000000.0
2009-04-20 07:10:00,1.96084,1.96084,1.96032,1.96056,18000000.0
2009-04-20 07:11:00,1.96063,1.96098,1.96048,1.96084,32000000.0
2009-04-20 07:12:00,1.96121,1.96121,1.96049,1.96049,11000000.0
2009-04-20 07:13:00,1.96041,1.96109,1.96041,1.96109,7000000.0
2009-04-20 07:14:00,1.96097,1.96097,1.96067,1.96085,28000000.0
2009-04-20 07:15:00,1.96095,1.96105,1.96067,1.96105,45000000.0
2009-04-20 07:16:00,1.9609,1.96108,1.96078,1.96091,29000000.0
2009-04-20 07:17:00,1.96083,1.96098,1.96076,1.96078,25000000.0
2009-04-20 07:18:00,1.96107,1.96107,1.96023,1.9607,26000000.0
2009-04-20 07:19:00,1.96036,1.96055,1.9602,1.96028,28000000.0
2009-04-20 07:20:00,1.96024,1.96056,1.96017,1.96033,16000000.0
2009-04-20 07:21:00,1.96006,1.96071,1.95999,1.96038,26000000.0
2009-04-20 07:22:00,1.96057,1.96065,1.96008,1.96008,18000000.0
2009-04-20 07:23:00,1.96027,1.96048,1.95987,1.96045,17000000.0
2009-04-20 07:24:00,1.96029,1.96033,1.95976,1.95976,20000000.0
2009-04-20 07:25:00,1.95962,1.96061,1.95962,1.96061,28000000.0
2009-04-20 07:26:00,1.96044,1.9606,1.95907,1.9606,40000000.0
2009-04-20 07:27:00,1.96024,1.96065,1.96001,1.9602,14000000.0
2009-04-20 07:28:00,1.95969,1.96085,1.95969,1.9606,18000000.0
2009-04-20 07:29:00,1.96044,1.96104,1.96041,1.9607,31000000.0
2009-04-20 07:30:00,1.96106,1.96137,1.95992,1.96135,46000000.0
2009-04-20 07:31:00,1.961,1.96164,1.961,1.96131,37000000.0
2009-04-20 07:32:00,1.96141,1.96141,1.96097,1.9611,23000000.0
2009-04-20 07:33:00,1.96119,1.96141,1.96101,1.96134,56000000.0
2009-04-20 07:34:00,1.96058,1.96059,1.95888,1.96017,32000000.0
2009-04-20 07:35:00,1.96026,1.96073,1.95871,1.96073,30000000.0
2009-04-20 07:36:00,1.96083,1.96083,1.95865,1.95985,30000000.0
2009-04-20 07:37:00,1.95983,1.95998,1.9586,1.95998,15000000.0
2009-04-20 07:38:00,1.95976,1.95979,1.95819,1.95979,15000000.0
2009-04-20 07:39:00,1.96006,1.96008,1.95872,1.9597,50000000.0
2009-04-20 07:40:00,1.95976,1.95978,1.95875,1.9592,22000000.0
2009-04-20 07:41:00,1.95941,1.95981,1.95872,1.95981,13000000.0
2009-04-20 07:42:00,1.95962,1.95969,1.95856,1.95932,18000000.0
2009-04-20 07:43:00,1.95871,1.96036,1.95871,1.96036,19000000.0
2009-04-20 07:44:00,1.96029,1.96029,1.95884,1.95966,19000000.0
2009-04-20 07:45:00,1.95961,1.95986,1.95934,1.95986,10000000.0
2009-04-20 07:46:00,1.95896,1.95931,1.95849,1.95902,14000000.0
2009-04-20 07:47:00,1.95876,1.95917,1.95769,1.95901,16000000.0
2009-04-20 07:48:00,1.95941,1.95941,1.95781,1.95877,21000000.0
2009-04-20 07:49:00,1.95862,1.95877,1.95775,1.9586,16000000.0
2009-04-20 07:50:00,1.95899,1.95899,1.95776,1.95887,33000000.0
2009-04-20 07:51:00,1.95873,1.95892,1.95744,1.95892,32000000.0
2009-04-20 07:52:00,1.95906,1.95914,1.9586,1.95887,50000000.0
2009-04-20 07:53:00,1.95926,1.95926,1.95744,1.95808,7000000.0
2009-04-20 07:54:00,1.95863,1.95863,1.95677,1.95826,50000000.0
2009-04-20 07:55:00,1.95803,1.95848,1.95678,1.9583,35000000.0
2009-04-20 07:56:00,1.95889,1.95889,1.95829,1.95836,23000000.0
2009-04-20 07:57:00,1.95843,1.95843,1.95659,1.95827,27000000.0
2009-04-20 07:58:00,1.95827,1.95827,1.95679,1.95787,32000000.0
2009-04-20 07:59:00,1.95798,1.9588,1.95676,1.95853,49000000.0
2009-04-20 08:00:00,1.95894,1.95894,1.95679,1.95854,54000000.0
2009-04-20 08:01:00,1.95871,1.9591,1.9586,1.95877,35000000.0
2009-04-20 08:02:00,1.95943,1.95943,1.95846,1.95846,39000000.0
2009-04-20 08:03:00,1.95834,1.95864,1.95761,1.95819,21000000.0
2009-04-20 08:04:00,1.95812,1.95812,1.95718,1.95718,23000000.0
2009-04-20 08:05:00,1.9572,1.95725,1.95572,1.95666,20000000.0
2009-04-20 08:06:00,1.95688,1.95688,1.95594,1.95616,9000000.0
2009-04-20 08:07:00,1.95611,1.95681,1.95559,1.95681,10000000.0
2009-04-20 08:08:00,1.95645,1.95707,1.95645,1.95691,14000000.0
2009-04-20 08:09:00,1.95676,1.95786,1.95672,1.95786,44000000.0
2009-04-20 08:10:00,1.95841,1.95841,1.95761,1.95807,34000000.0
2009-04-20 08:11:00,1.95805,1.95891,1.95805,1.95891,28000000.0
2009-04-20 08:12:00,1.95875,1.95903,1.95844,1.95853,46000000.0
2009-04-20 08:13:00,1.95848,1.95888,1.95794,1.9585,45000000.0
2009-04-20 08:14:00,1.95881,1.95913,1.95763,1.95841,25000000.0
2009-04-20 08:15:00,1.95824,1.95871,1.95824,1.95865,10000000.0
2009-04-20 08:16:00,1.95902,1.95902,1.95608,1.95702,12000000.0
2009-04-20 08:17:00,1.95802,1.95861,1.95763,1.95808,15000000.0
2009-04-20 08:18:00,1.95776,1.95834,1.95728,1.95748,21000000.0
2009-04-20 08:19:00,1.95701,1.95767,1.95656,1.95674,31000000.0
2009-04-20 08:20:00,1.95798,1.95798,1.95717,1.95728,19000000.0
2009-04-20 08:21:00,1.95742,1.95801,1.95737,1.95764,14000000.0
2009-04-20 08:22:00,1.95813,1.95827,1.95691,1.95823,29000000.0
2009-04-20 08:23:00,1.95781,1.95802,1.95624,1.95744,22000000.0
2009-04-20 08:24:00,1.95808,1.95808,1.95692,1.95749,17000000.0
2009-04-20 08:25:00,1.95777,1.95828,1.95727,1.95753,36000000.0
2009-04-20 08:26:00,1.95841,1.95841,1.95727,1.95772,11000000.0
2009-04-20 08:27:00,1.95798,1.95798,1.95678,1.95726,8000000.0
2009-04-20 08:28:00,1.95812,1.95882,1.95784,1.95853,43000000.0
2009-04-20 08:29:00,1.95795,1.95895,1.95774,1.95774,15000000.0
2009-04-20 08:30:00,1.95773,1.95807,1.95625,1.95793,40000000.0
2009-04-20 08:31:00,1.9576,1.95831,1.95696,1.9577,53000000.0
2009-04-20 08:32:00,1.95763,1.95774,1.95691,1.95733,63000000.0
2009-04-20 08:33:00,1.95688,1.95742,1.95597,1.95742,54000000.0
2009-04-20 08:34:00,1.95762,1.95762,1.95666,1.95735,42000000.0
2009-04-20 08:35:00,1.95725,1.95725,1.95683,1.95683,38000000.0
2009-04-20 08:36:00,1.95678,1.95678,1.95571,1.95571,23000000.0
2009-04-20 08:37:00,1.95556,1.95628,1.95537,1.95611,42000000.0
2009-04-20 08:38:00,1.95599,1.95609,1.95465,1.95529,36000000.0
2009-04-20 08:39:00,1.95509,1.95565,1.95411,1.95565,27000000.0
2009-04-20 08:40:00,1.95557,1.95569,1.95475,1.9556,16000000.0
2009-04-20 08:41:00,1.95619,1.95658,1.95457,1.95652,50000000.0
2009-04-20 08:42:00,1.95674,1.95674,1.95618,1.95648,71000000.0
2009-04-20 08:43:00,1.95647,1.95653,1.9559,1.95653,57000000.0
2009-04-20 08:44:00,1.95729,1.95729,1.95594,1.957,72000000.0
2009-04-20 08:45:00,1.95605,1.95699,1.95604,1.95699,57000000.0
2009-04-20 08:46:00,1.9573,1.95744,1.95645,1.95716,47000000.0
2009-04-20 08:47:00,1.95704,1.95749,1.95676,1.9572,43000000.0
2009-04-20 08:48:00,1.95734,1.95734,1.95645,1.95692,35000000.0
2009-04-20 08:49:00,1.95716,1.95811,1.95617,1.95746,35000000.0
2009-04-20 08:50:00,1.9586,1.9586,1.95693,1.95723,80000000.0
2009-04-20 08:51:00,1.9568,1.95729,1.95616,1.95709,66000000.0
2009-04-20 08:52:00,1.95762,1.95824,1.95741,1.95811,48000000.0
2009-04-20 08:53:00,1.95769,1.95769,1.95611,1.95769,48000000.0
2009-04-20 08:54:00,1.95779,1.95779,1.95598,1.95725,57000000.0
2009-04-20 08:55:00,1.95754,1.95774,1.957,1.95762,78000000.0
2009-04-20 08:56:00,1.95755,1.95767,1.95702,1.95759,43000000.0
2009-04-20 08:57:00,1.95665,1.95734,1.9565,1.95734,47000000.0
2009-04-20 08:58:00,1.95726,1.95735,1.95651,1.95676,86000000.0
2009-04-20 08:59:00,1.95717,1.95771,1.95689,1.95771,96000000.0
2009-04-20 09:00:00,1.95775,1.95803,1.95682,1.95743,20000000.0
2009-04-20 09:01:00,1.95718,1.9573,1.956,1.95707,23000000.0
2009-04-20 09:02:00,1.95718,1.95718,1.95669,1.95708,27000000.0
2009-04-20 09:03:00,1.95688,1.95691,1.95595,1.95647,19000000.0
2009-04-20 09:04:00,1.95638,1.95731,1.95638,1.95731,42000000.0
2009-04-20 09:05:00,1.95748,1.95749,1.95599,1.95732,38000000.0
2009-04-20 09:06:00,1.95737,1.95768,1.95677,1.95724,47000000.0
2009-04-20 09:07:00,1.95741,1.9581,1.95741,1.95782,39000000.0
2009-04-20 09:08:00,1.9581,1.95822,1.95779,1.95779,31000000.0
2009-04-20 09:09:00,1.95818,1.95869,1.95683,1.95857,33000000.0
2009-04-20 09:10:00,1.95912,1.95912,1.95599,1.95691,48000000.0
2009-04-20 09:11:00,1.95737,1.95737,1.95593,1.95602,21000000.0
2009-04-20 09:12:00,1.95699,1.95738,1.95647,1.95705,20000000.0
2009-04-20 09:13:00,1.9571,1.9574,1.95604,1.95719,47000000.0
2009-04-20 09:14:00,1.9572,1.9572,1.95647,1.95692,56000000.0
2009-04-20 09:15:00,1.95675,1.9572,1.95594,1.9572,61000000.0
2009-04-20 09:16:00,1.95707,1.95707,1.95513,1.95619,47000000.0
2009-04-20 09:17:00,1.95559,1.95594,1.95537,1.95559,47000000.0
2009-04-20 09:18:00,1.95605,1.95609,1.95485,1.956,39000000.0
2009-04-20 09:19:00,1.95613,1.9566,1.95499,1.95614,69000000.0
2009-04-20 09:20:00,1.95653,1.95685,1.95635,1.95659,28000000.0
2009-04-20 09:21:00,1.95645,1.95688,1.9559,1.95688,55000000.0
2009-04-20 09:22:00,1.95712,1.95712,1.95594,1.95647,50000000.0
2009-04-20 09:23:00,1.95687,1.95708,1.95559,1.95697,43000000.0
2009-04-20 09:24:00,1.95712,1.95746,1.95639,1.9572,34000000.0
2009-04-20 09:25:00,1.95732,1.95748,1.95657,1.95691,56000000.0
2009-04-20 09:26:00,1.95708,1.9574,1.95683,1.95708,55000000.0
2009-04-20 09:27:00,1.95684,1.9577,1.95684,1.9577,62000000.0
2009-04-20 09:28:00,1.95787,1.9584,1.95676,1.95777,59000000.0
2009-04-20 09:29:00,1.95784,1.95792,1.95707,1.95744,46000000.0
2009-04-20 09:30:00,1.95772,1.95805,1.9575,1.95794,21000000.0
2009-04-20 09:31:00,1.95769,1.95802,1.95757,1.95783,38000000.0
2009-04-20 09:32:00,1.95801,1.95801,1.95684,1.95795,56000000.0
2009-04-20 09:33:00,1.95767,1.95939,1.95767,1.95908,57000000.0
2009-04-20 09:34:00,1.95996,1.95996,1.95905,1.95955,72000000.0
2009-04-20 09:35:00,1.95938,1.95994,1.95938,1.95961,55000000.0
2009-04-20 09:36:00,1.96012,1.96012,1.95904,1.9592,66000000.0
2009-04-20 09:37:00,1.95936,1.95956,1.95907,1.95935,24000000.0
2009-04-20 09:38:00,1.95948,1.95998,1.95894,1.95949,51000000.0
2009-04-20 09:39:00,1.95952,1.95996,1.95866,1.9597,31000000.0
2009-04-20 09:40:00,1.96012,1.96037,1.95994,1.95994,33000000.0
2009-04-20 09:41:00,1.96004,1.96022,1.95972,1.96005,34000000.0
2009-04-20 09:42:00,1.9598,1.9598,1.95868,1.95894,33000000.0
2009-04-20 09:43:00,1.95937,1.95937,1.95786,1.95846,33000000.0
2009-04-20 09:44:00,1.95803,1.95834,1.95661,1.95785,67000000.0
2009-04-20 09:45:00,1.95789,1.95824,1.95745,1.95802,31000000.0
2009-04-20 09:46:00,1.95791,1.95824,1.9577,1.95797,22000000.0
2009-04-20 09:47:00,1.95793,1.95829,1.95779,1.95803,19000000.0
2009-04-20 09:48:00,1.95827,1.95827,1.95758,1.95781,22000000.0
2009-04-20 09:49:00,1.95721,1.9575,1.9556,1.95716,31000000.0
2009-04-20 09:50:00,1.95729,1.95765,1.95688,1.95699,65000000.0
2009-04-20 09:51:00,1.95705,1.95705,1.95586,1.95645,120000000.0
2009-04-20 09:52:00,1.95676,1.95693,1.9559,1.9569,34000000.0
2009-04-20 09:53:00,1.95684,1.95684,1.95608,1.95664,37000000.0
2009-04-20 09:54:00,1.95665,1.95665,1.95432,1.95583,42000000.0
2009-04-20 09:55:00,1.95577,1.95618,1.95545,1.95581,65000000.0
2009-04-20 09:56:00,1.95593,1.95664,1.95593,1.95634,56000000.0
2009-04-20 09:57:00,1.95589,1.95653,1.9558,1.95616,61000000.0
2009-04-20 09:58:00,1.95638,1.95668,1.95571,1.95639,79000000.0
2009-04-20 09:59:00,1.95641,1.95683,1.95615,1.95659,68000000.0
2009-04-20 10:00:00,1.95709,1.95709,1.95536,1.9566,90000000.0
2009-04-20 10:01:00,1.95665,1.95697,1.95592,1.95678,72000000.0
2009-04-20 10:02:00,1.95672,1.95706,1.95594,1.95635,62000000.0
2009-04-20 10:03:00,1.95664,1.95727,1.95601,1.95623,67000000.0
2009-04-20 10:04:00,1.95642,1.9566,1.9561,1.95642,59000000.0
2009-04-20 10:05:00,1.95621,1.95664,1.95607,1.95646,85000000.0
2009-04-20 10:06:00,1.95682,1.95682,1.9559,1.95661,52000000.0
2009-04-20 10:07:00,1.95666,1.95726,1.95645,1.95699,86000000.0
2009-04-20 10:08:00,1.95719,1.95719,1.9562,1.95703,62000000.0
2009-04-20 10:09:00,1.95643,1.95679,1.95592,1.9565,36000000.0
2009-04-20 10:10:00,1.95594,1.95594,1.9548,1.95542,16000000.0
2009-04-20 10:11:00,1.95556,1.95649,1.95549,1.95563,22000000.0
2009-04-20 10:12:00,1.95595,1.95624,1.95547,1.95567,39000000.0
2009-04-20 10:13:00,1.95579,1.95605,1.95559,1.9558,21000000.0
2009-04-20 10:14:00,1.95598,1.95628,1.95414,1.9555,38000000.0
2009-04-20 10:15:00,1.95529,1.95621,1.9552,1.95562,34000000.0
2009-04-20 10:16:00,1.95559,1.95594,1.95499,1.95584,57000000.0
2009-04-20 10:17:00,1.95605,1.95605,1.95561,1.95595,45000000.0
2009-04-20 10:18:00,1.95593,1.95607,1.95567,1.95601,45000000.0
2009-04-20 10:19:00,1.95622,1.95631,1.95581,1.95626,51000000.0
2009-04-20 10:20:00,1.95631,1.95631,1.95481,1.95481,41000000.0
2009-04-20 10:21:00,1.95484,1.95605,1.9545,1.95575,31000000.0
2009-04-20 10:22:00,1.9563,1.95674,1.95569,1.95649,37000000.0
2009-04-20 10:23:00,1.95673,1.95707,1.95639,1.95639,65000000.0
2009-04-20 10:24:00,1.95672,1.95691,1.95586,1.95605,79000000.0
2009-04-20 10:25:00,1.95593,1.95649,1.95451,1.95606,50000000.0
2009-04-20 10:26:00,1.95637,1.95637,1.95487,1.95572,52000000.0
2009-04-20 10:27:00,1.95557,1.95697,1.9551,1.9568,63000000.0
2009-04-20 10:28:00,1.95731,1.95829,1.95644,1.95804,76000000.0
2009-04-20 10:29:00,1.95806,1.95867,1.95771,1.95867,46000000.0
2009-04-20 10:30:00,1.95814,1.95847,1.95694,1.95847,44000000.0
2009-04-20 10:31:00,1.95782,1.95854,1.95768,1.95782,60000000.0
2009-04-20 10:32:00,1.95803,1.95814,1.95599,1.95814,46000000.0
2009-04-20 10:33:00,1.95835,1.95861,1.95637,1.95781,48000000.0
2009-04-20 10:34:00,1.95667,1.95784,1.95607,1.9572,73000000.0
2009-04-20 10:35:00,1.95706,1.9571,1.95504,1.95664,57000000.0
2009-04-20 10:36:00,1.95702,1.9575,1.95654,1.95727,64000000.0
2009-04-20 10:37:00,1.95702,1.95702,1.95482,1.95683,66000000.0
2009-04-20 10:38:00,1.95625,1.95751,1.95625,1.95675,49000000.0
2009-04-20 10:39:00,1.95688,1.95724,1.95604,1.95709,43000000.0
2009-04-20 10:40:00,1.95687,1.95711,1.95519,1.95591,66000000.0
2009-04-20 10:41:00,1.95607,1.95719,1.95604,1.95675,31000000.0
2009-04-20 10:42:00,1.95727,1.95727,1.9557,1.95619,39000000.0
2009-04-20 10:43:00,1.95633,1.95712,1.95552,1.95636,50000000.0
2009-04-20 10:44:00,1.95648,1.95648,1.95426,1.95594,52000000.0
2009-04-20 10:45:00,1.95594,1.95644,1.95512,1.95644,27000000.0
2009-04-20 10:46:00,1.95647,1.9566,1.95618,1.9565,38000000.0
2009-04-20 10:47:00,1.95666,1.95714,1.95599,1.9569,58000000.0
2009-04-20 10:48:00,1.95721,1.95729,1.95613,1.95712,57000000.0
2009-04-20 10:49:00,1.95747,1.95776,1.95716,1.95774,68000000.0
2009-04-20 10:50:00,1.95789,1.95789,1.95748,1.95773,62000000.0
2009-04-20 10:51:00,1.95752,1.95769,1.95649,1.95714,39000000.0
2009-04-20 10:52:00,1.95703,1.95769,1.95608,1.95675,53000000.0
2009-04-20 10:53:00,1.95749,1.95749,1.95667,1.95707,39000000.0
2009-04-20 10:54:00,1.95657,1.9568,1.95509,1.95509,10000000.0
2009-04-20 10:55:00,1.95562,1.95611,1.95411,1.95411,16000000.0
2009-04-20 10:56:00,1.95441,1.95575,1.95389,1.95491,70000000.0
2009-04-20 10:57:00,1.95454,1.95496,1.95412,1.95474,38000000.0
2009-04-20 10:58:00,1.9543,1.95487,1.95389,1.95433,52000000.0
2009-04-20 10:59:00,1.95424,1.95472,1.95357,1.95462,50000000.0
2009-04-20 11:00:00,1.95455,1.95494,1.95382,1.9547,33000000.0
2009-04-20 11:01:00,1.95525,1.95572,1.95507,1.95507,42000000.0
2009-04-20 11:02:00,1.95529,1.95567,1.95462,1.95464,67000000.0
2009-04-20 11:03:00,1.95452,1.95539,1.95452,1.95468,62000000.0
2009-04-20 11:04:00,1.95499,1.9551,1.95394,1.9551,43000000.0
2009-04-20 11:05:00,1.95488,1.95523,1.95487,1.95512,57000000.0
2009-04-20 11:06:00,1.95541,1.95552,1.95491,1.955,62000000.0
2009-04-20 11:07:00,1.95533,1.95588,1.95489,1.95565,49000000.0
2009-04-20 11:08:00,1.95563,1.95563,1.9546,1.95533,58000000.0
2009-04-20 11:09:00,1.95531,1.95583,1.95494,1.95527,61000000.0
2009-04-20 11:10:00,1.95561,1.95596,1.95518,1.95532,58000000.0
2009-04-20 11:11:00,1.95524,1.95596,1.95524,1.95543,64000000.0
2009-04-20 11:12:00,1.95563,1.95585,1.95486,1.95496,59000000.0
2009-04-20 11:13:00,1.95503,1.95568,1.95503,1.95554,63000000.0
2009-04-20 11:14:00,1.95571,1.95602,1.95487,1.95532,60000000.0
2009-04-20 11:15:00,1.95518,1.95563,1.95489,1.95545,59000000.0
2009-04-20 11:16:00,1.95577,1.95593,1.95529,1.95534,39000000.0
2009-04-20 11:17:00,1.95555,1.95587,1.95528,1.95546,57000000.0
2009-04-20 11:18:00,1.95557,1.95561,1.95533,1.95553,48000000.0
2009-04-20 11:19:00,1.95576,1.95576,1.95488,1.95545,62000000.0
2009-04-20 11:20:00,1.95557,1.95593,1.95502,1.95576,9000000.0
2009-04-20 11:21:00,1.95549,1.9561,1.9551,1.9561,11000000.0
2009-04-20 11:22:00,1.95599,1.95605,1.95571,1.95577,7000000.0
2009-04-20 11:23:00,1.95579,1.95591,1.95483,1.95552,11000000.0
2009-04-20 11:24:00,1.95626,1.95629,1.95557,1.95611,10000000.0
2009-04-20 11:25:00,1.95523,1.95608,1.95523,1.95598,7000000.0
2009-04-20 11:26:00,1.95601,1.95655,1.95551,1.95551,32000000.0
2009-04-20 11:27:00,1.95543,1.95637,1.95543,1.95589,61000000.0
2009-04-20 11:28:00,1.95553,1.95553,1.95383,1.95383,37000000.0
2009-04-20 11:29:00,1.9554,1.9554,1.95232,1.95358,63000000.0
2009-04-20 11:30:00,1.95395,1.95458,1.95364,1.95403,48000000.0
2009-04-20 11:31:00,1.95422,1.95422,1.95328,1.95409,64000000.0
2009-04-20 11:32:00,1.95446,1.95446,1.95356,1.95356,34000000.0
2009-04-20 11:33:00,1.95355,1.95422,1.95218,1.95422,41000000.0
2009-04-20 11:34:00,1.95425,1.95436,1.95355,1.95355,80000000.0
2009-04-20 11:35:00,1.95353,1.95409,1.95247,1.95371,49000000.0
2009-04-20 11:36:00,1.95391,1.9546,1.95391,1.95412,37000000.0
2009-04-20 11:37:00,1.95369,1.9544,1.95303,1.95411,50000000.0
2009-04-20 11:38:00,1.95458,1.95479,1.95325,1.95458,47000000.0
2009-04-20 11:39:00,1.95451,1.95476,1.95392,1.9547,39000000.0
2009-04-20 11:40:00,1.95493,1.95511,1.95424,1.95428,24000000.0
2009-04-20 11:41:00,1.95438,1.95516,1.9539,1.95464,53000000.0
2009-04-20 11:42:00,1.95468,1.95515,1.9544,1.95515,26000000.0
2009-04-20 11:43:00,1.95454,1.95523,1.95387,1.95523,24000000.0
2009-04-20 11:44:00,1.95476,1.95506,1.95388,1.95412,14000000.0
2009-04-20 11:45:00,1.95379,1.9548,1.95232,1.95417,20000000.0
2009-04-20 11:46:00,1.95379,1.95411,1.95326,1.95328,18000000.0
2009-04-20 11:47:00,1.95299,1.95405,1.95285,1.95405,15000000.0
2009-04-20 11:48:00,1.95426,1.95448,1.95339,1.95389,19000000.0
2009-04-20 11:49:00,1.95414,1.95473,1.95379,1.95418,20000000.0
2009-04-20 11:50:00,1.95439,1.9547,1.9538,1.95449,29000000.0
2009-04-20 11:51:00,1.95459,1.95512,1.95446,1.95456,46000000.0
2009-04-20 11:52:00,1.95464,1.95512,1.95315,1.95452,53000000.0
2009-04-20 11:53:00,1.95492,1.95507,1.95408,1.95506,33000000.0
2009-04-20 11:54:00,1.95446,1.95501,1.95395,1.95435,34000000.0
2009-04-20 11:55:00,1.95392,1.95438,1.95234,1.95347,31000000.0
2009-04-20 11:56:00,1.95427,1.95445,1.9537,1.95383,43000000.0
2009-04-20 11:57:00,1.95387,1.95459,1.95387,1.95391,45000000.0
2009-04-20 11:58:00,1.95384,1.9543,1.95232,1.95392,39000000.0
2009-04-20 11:59:00,1.95406,1.95442,1.953,1.95355,48000000.0
2009-04-20 12:00:00,1.95339,1.9543,1.95219,1.95321,47000000.0
2009-04-20 12:01:00,1.95399,1.9545,1.95239,1.95362,38000000.0
2009-04-20 12:02:00,1.95389,1.95452,1.95282,1.95341,51000000.0
2009-04-20 12:03:00,1.95319,1.95361,1.95303,1.95361,41000000.0
2009-04-20 12:04:00,1.95333,1.95357,1.95184,1.95275,51000000.0
2009-04-20 12:05:00,1.9526,1.95285,1.95142,1.95225,35000000.0
2009-04-20 12:06:00,1.95285,1.95328,1.95268,1.95322,62000000.0
2009-04-20 12:07:00,1.9531,1.95381,1.95286,1.95318,90000000.0
2009-04-20 12:08:00,1.95365,1.95415,1.95339,1.95405,76000000.0
2009-04-20 12:09:00,1.95377,1.95421,1.95362,1.95362,84000000.0
2009-04-20 12:10:00,1.95388,1.95415,1.95298,1.95365,81000000.0
2009-04-20 12:11:00,1.95405,1.95452,1.95285,1.95428,64000000.0
2009-04-20 12:12:00,1.95482,1.95482,1.95389,1.9543,88000000.0
2009-04-20 12:13:00,1.95446,1.95493,1.95398,1.9548,74000000.0
2009-04-20 12:14:00,1.95523,1.95557,1.95405,1.95557,36000000.0
2009-04-20 12:15:00,1.95543,1.95543,1.95368,1.95537,27000000.0
2009-04-20 12:16:00,1.95516,1.95553,1.9545,1.9549,22000000.0
2009-04-20 12:17:00,1.95489,1.95544,1.95414,1.95441,70000000.0
2009-04-20 12:18:00,1.95494,1.95581,1.95472,1.95555,67000000.0
2009-04-20 12:19:00,1.95571,1.95603,1.95527,1.95527,49000000.0
2009-04-20 12:20:00,1.95585,1.95603,1.95526,1.95602,44000000.0
2009-04-20 12:21:00,1.95578,1.95632,1.95538,1.95612,55000000.0
2009-04-20 12:22:00,1.95627,1.95644,1.95544,1.95612,62000000.0
2009-04-20 12:23:00,1.95577,1.95577,1.95449,1.95502,51000000.0
2009-04-20 12:24:00,1.9553,1.95532,1.95494,1.95507,36000000.0
2009-04-20 12:25:00,1.95532,1.95558,1.95468,1.95508,34000000.0
2009-04-20 12:26:00,1.95505,1.95535,1.95479,1.9548,35000000.0
2009-04-20 12:27:00,1.95528,1.95536,1.95467,1.95524,44000000.0
2009-04-20 12:28:00,1.95575,1.95575,1.95476,1.95485,66000000.0
2009-04-20 12:29:00,1.95552,1.95602,1.95489,1.95542,70000000.0
2009-04-20 12:30:00,1.95502,1.9563,1.95491,1.95524,43000000.0
2009-04-20 12:31:00,1.9558,1.95676,1.95547,1.95612,39000000.0
2009-04-20 12:32:00,1.95698,1.95698,1.95494,1.9556,24000000.0
2009-04-20 12:33:00,1.95595,1.9565,1.95558,1.95594,47000000.0
2009-04-20 12:34:00,1.95597,1.95668,1.95543,1.95652,29000000.0
2009-04-20 12:35:00,1.95595,1.95676,1.95568,1.95664,57000000.0
2009-04-20 12:36:00,1.95663,1.95668,1.95537,1.95644,36000000.0
2009-04-20 12:37:00,1.95641,1.95666,1.95575,1.95596,18000000.0
2009-04-20 12:38:00,1.95638,1.95711,1.95579,1.95654,39000000.0
2009-04-20 12:39:00,1.95682,1.95709,1.95648,1.95706,43000000.0
2009-04-20 12:40:00,1.9572,1.9572,1.95588,1.95588,49000000.0
2009-04-20 12:41:00,1.95572,1.95602,1.95468,1.95509,26000000.0
2009-04-20 12:42:00,1.95548,1.95577,1.95489,1.95565,22000000.0
2009-04-20 12:43:00,1.9554,1.95557,1.95482,1.95522,34000000.0
2009-04-20 12:44:00,1.95558,1.95591,1.95411,1.9558,42000000.0
2009-04-20 12:45:00,1.956,1.95621,1.95471,1.95566,45000000.0
2009-04-20 12:46:00,1.95567,1.95567,1.95455,1.95547,20000000.0
2009-04-20 12:47:00,1.95534,1.95577,1.95456,1.95572,26000000.0
2009-04-20 12:48:00,1.95566,1.95596,1.9549,1.95571,37000000.0
2009-04-20 12:49:00,1.95569,1.95595,1.95488,1.95553,28000000.0
2009-04-20 12:50:00,1.95583,1.95631,1.95565,1.95604,30000000.0
2009-04-20 12:51:00,1.95631,1.95674,1.95585,1.95637,31000000.0
2009-04-20 12:52:00,1.95699,1.95699,1.95592,1.95648,21000000.0
2009-04-20 12:53:00,1.95611,1.95738,1.95604,1.95639,52000000.0
2009-04-20 12:54:00,1.95596,1.95639,1.9555,1.95607,37000000.0
2009-04-20 12:55:00,1.95608,1.9564,1.95589,1.95598,27000000.0
2009-04-20 12:56:00,1.95636,1.95636,1.95565,1.95603,35000000.0
2009-04-20 12:57:00,1.95559,1.9561,1.95527,1.95543,36000000.0
2009-04-20 12:58:00,1.95544,1.95553,1.95472,1.95511,21000000.0
2009-04-20 12:59:00,1.95521,1.95563,1.95481,1.95531,22000000.0
2009-04-20 13:00:00,1.95586,1.95659,1.95453,1.95659,34000000.0
2009-04-20 13:01:00,1.9567,1.95764,1.95506,1.9568,46000000.0
2009-04-20 13:02:00,1.95683,1.95684,1.95565,1.95669,58000000.0
2009-04-20 13:03:00,1.95619,1.95717,1.95612,1.95653,55000000.0
2009-04-20 13:04:00,1.95687,1.95783,1.95627,1.95731,61000000.0
2009-04-20 13:05:00,1.95737,1.95812,1.95621,1.95717,42000000.0
2009-04-20 13:06:00,1.9577,1.95819,1.95707,1.95728,36000000.0
2009-04-20 13:07:00,1.95727,1.95755,1.95704,1.95754,18000000.0
2009-04-20 13:08:00,1.95767,1.95779,1.95596,1.95733,23000000.0
2009-04-20 13:09:00,1.957,1.95733,1.95646,1.95692,16000000.0
2009-04-20 13:10:00,1.95671,1.95671,1.95583,1.95617,13000000.0
2009-04-20 13:11:00,1.95642,1.95685,1.9542,1.95599,42000000.0
2009-04-20 13:12:00,1.95679,1.95704,1.95631,1.95642,49000000.0
2009-04-20 13:13:00,1.95677,1.95713,1.956,1.95631,35000000.0
2009-04-20 13:14:00,1.95632,1.95653,1.9557,1.95583,29000000.0
2009-04-20 13:15:00,1.95574,1.95624,1.95549,1.95624,32000000.0
2009-04-20 13:16:00,1.95566,1.95589,1.95502,1.95551,34000000.0
2009-04-20 13:17:00,1.95559,1.95587,1.95483,1.95575,37000000.0
2009-04-20 13:18:00,1.95614,1.95631,1.95462,1.95578,22000000.0
2009-04-20 13:19:00,1.95607,1.95666,1.95569,1.95597,49000000.0
2009-04-20 13:20:00,1.9562,1.9562,1.95465,1.95488,42000000.0
2009-04-20 13:21:00,1.95479,1.95554,1.95454,1.95482,29000000.0
2009-04-20 13:22:00,1.95466,1.95567,1.95466,1.95513,19000000.0
2009-04-20 13:23:00,1.9547,1.9558,1.95427,1.95469,16000000.0
2009-04-20 13:24:00,1.95553,1.95635,1.95534,1.956,21000000.0
2009-04-20 13:25:00,1.95631,1.95647,1.95583,1.95623,20000000.0
2009-04-20 13:26:00,1.95629,1.9563,1.95541,1.95541,25000000.0
2009-04-20 13:27:00,1.9555,1.95636,1.9555,1.95636,33000000.0
2009-04-20 13:28:00,1.95653,1.95653,1.95553,1.95604,50000000.0
2009-04-20 13:29:00,1.95518,1.95568,1.95429,1.95429,34000000.0
2009-04-20 13:30:00,1.95437,1.95501,1.95406,1.95483,33000000.0
2009-04-20 13:31:00,1.95472,1.95542,1.95383,1.95496,31000000.0
2009-04-20 13:32:00,1.95546,1.95575,1.95515,1.95527,38000000.0
2009-04-20 13:33:00,1.95574,1.95574,1.95471,1.9554,28000000.0
2009-04-20 13:34:00,1.95513,1.95579,1.95475,1.95525,47000000.0
2009-04-20 13:35:00,1.95464,1.95536,1.9536,1.95417,39000000.0
2009-04-20 13:36:00,1.95492,1.95519,1.95436,1.9547,25000000.0
2009-04-20 13:37:00,1.95446,1.95507,1.95446,1.95487,32000000.0
2009-04-20 13:38:00,1.95493,1.955,1.95427,1.95479,15000000.0
2009-04-20 13:39:00,1.95474,1.9556,1.95474,1.9553,19000000.0
2009-04-20 13:40:00,1.95572,1.95576,1.9536,1.95393,13000000.0
2009-04-20 13:41:00,1.95359,1.95391,1.95219,1.95364,28000000.0
2009-04-20 13:42:00,1.95342,1.95414,1.95311,1.95414,23000000.0
2009-04-20 13:43:00,1.95426,1.95527,1.95314,1.95486,21000000.0
2009-04-20 13:44:00,1.95455,1.95511,1.9537,1.95484,23000000.0
2009-04-20 13:45:00,1.95469,1.9553,1.95454,1.95464,29000000.0
2009-04-20 13:46:00,1.95477,1.95559,1.95451,1.95558,29000000.0
2009-04-20 13:47:00,1.95549,1.95577,1.95532,1.95545,48000000.0
2009-04-20 13:48:00,1.95611,1.95611,1.95496,1.95545,22000000.0
2009-04-20 13:49:00,1.95532,1.95575,1.95481,1.95551,27000000.0
2009-04-20 13:50:00,1.95577,1.95588,1.95405,1.95512,29000000.0
2009-04-20 13:51:00,1.95515,1.95544,1.95481,1.95524,49000000.0
2009-04-20 13:52:00,1.95556,1.95556,1.95491,1.95552,34000000.0
2009-04-20 13:53:00,1.95515,1.95574,1.95493,1.95574,33000000.0
2009-04-20 13:54:00,1.95623,1.95623,1.95483,1.95578,41000000.0
2009-04-20 13:55:00,1.95599,1.95606,1.95555,1.95581,40000000.0
2009-04-20 13:56:00,1.95586,1.95601,1.95497,1.95578,35000000.0
2009-04-20 13:57:00,1.95557,1.95571,1.95491,1.95539,24000000.0
2009-04-20 13:58:00,1.95583,1.95583,1.95486,1.95551,32000000.0
2009-04-20 13:59:00,1.95542,1.95596,1.95508,1.95554,38000000.0
2009-04-20 14:00:00,1.95553,1.95553,1.9546,1.95531,37000000.0
2009-04-20 14:01:00,1.95577,1.95603,1.95546,1.95567,33000000.0
2009-04-20 14:02:00,1.95589,1.95589,1.95502,1.95539,43000000.0
2009-04-20 14:03:00,1.95536,1.95585,1.95518,1.95571,28000000.0
2009-04-20 14:04:00,1.9551,1.95565,1.95499,1.95559,40000000.0
2009-04-20 14:05:00,1.95557,1.9562,1.95548,1.95548,41000000.0
2009-04-20 14:06:00,1.95571,1.95576,1.95487,1.95513,49000000.0
2009-04-20 14:07:00,1.95542,1.95542,1.95467,1.95502,54000000.0
2009-04-20 14:08:00,1.95556,1.95562,1.95494,1.95548,39000000.0
2009-04-20 14:09:00,1.95558,1.95604,1.95558,1.95604,54000000.0
2009-04-20 14:10:00,1.95614,1.95647,1.95577,1.95629,62000000.0
2009-04-20 14:11:00,1.95619,1.95623,1.95511,1.95586,29000000.0
2009-04-20 14:12:00,1.95598,1.95607,1.95557,1.95574,43000000.0
2009-04-20 14:13:00,1.95588,1.95588,1.95497,1.9555,55000000.0
2009-04-20 14:14:00,1.95587,1.95616,1.95504,1.95527,51000000.0
2009-04-20 14:15:00,1.95484,1.95574,1.95484,1.95544,45000000.0
2009-04-20 14:16:00,1.95511,1.95553,1.95476,1.95476,10000000.0
2009-04-20 14:17:00,1.95417,1.95472,1.95412,1.95439,16000000.0
2009-04-20 14:18:00,1.95447,1.9553,1.95341,1.95503,50000000.0
2009-04-20 14:19:00,1.95484,1.95547,1.95399,1.95509,69000000.0
2009-04-20 14:20:00,1.95562,1.95612,1.95424,1.9553,42000000.0
2009-04-20 14:21:00,1.95559,1.95684,1.9551,1.95605,48000000.0
2009-04-20 14:22:00,1.95634,1.95695,1.9558,1.95695,38000000.0
2009-04-20 14:23:00,1.95652,1.95696,1.9562,1.95636,58000000.0
2009-04-20 14:24:00,1.9566,1.9566,1.95576,1.95576,67000000.0
2009-04-20 14:25:00,1.95642,1.95643,1.95303,1.95593,48000000.0
2009-04-20 14:26:00,1.9553,1.95599,1.95416,1.95522,58000000.0
2009-04-20 14:27:00,1.95524,1.95589,1.95493,1.95577,46000000.0
2009-04-20 14:28:00,1.95579,1.9564,1.95533,1.95583,36000000.0
2009-04-20 14:29:00,1.95575,1.95644,1.95505,1.95644,46000000.0
2009-04-20 14:30:00,1.95656,1.95656,1.95583,1.95645,42000000.0
2009-04-20 14:31:00,1.95581,1.95648,1.9555,1.95567,33000000.0
2009-04-20 14:32:00,1.95607,1.95607,1.95398,1.95499,28000000.0
2009-04-20 14:33:00,1.95476,1.95611,1.95476,1.95533,62000000.0
2009-04-20 14:34:00,1.95551,1.95605,1.9552,1.95587,52000000.0
2009-04-20 14:35:00,1.95572,1.95598,1.95487,1.95569,47000000.0
2009-04-20 14:36:00,1.95518,1.95519,1.95444,1.95476,23000000.0
2009-04-20 14:37:00,1.95384,1.95498,1.95343,1.95498,31000000.0
2009-04-20 14:38:00,1.95482,1.95528,1.95429,1.95477,28000000.0
2009-04-20 14:39:00,1.95498,1.95535,1.95413,1.95459,45000000.0
2009-04-20 14:40:00,1.95445,1.95524,1.95401,1.95496,31000000.0
2009-04-20 14:41:00,1.9544,1.95471,1.95344,1.95369,93000000.0
2009-04-20 14:42:00,1.95402,1.95443,1.95246,1.95323,38000000.0
2009-04-20 14:43:00,1.95341,1.9544,1.95341,1.95378,34000000.0
2009-04-20 14:44:00,1.95395,1.95395,1.9532,1.95393,44000000.0
2009-04-20 14:45:00,1.95293,1.95381,1.95268,1.95323,17000000.0
2009-04-20 14:46:00,1.954,1.95445,1.95354,1.95445,57000000.0
2009-04-20 14:47:00,1.95416,1.95465,1.95327,1.95451,24000000.0
2009-04-20 14:48:00,1.95477,1.95533,1.95402,1.95472,39000000.0
2009-04-20 14:49:00,1.95474,1.95559,1.9537,1.95498,40000000.0
2009-04-20 14:50:00,1.95563,1.956,1.955,1.95586,35000000.0
2009-04-20 14:51:00,1.95512,1.95606,1.95486,1.95524,41000000.0
2009-04-20 14:52:00,1.95578,1.95586,1.95486,1.95537,32000000.0
2009-04-20 14:53:00,1.95519,1.95541,1.95464,1.95498,23000000.0
2009-04-20 14:54:00,1.9555,1.9555,1.95473,1.95517,65000000.0
2009-04-20 14:55:00,1.95455,1.95518,1.95437,1.95486,10000000.0
2009-04-20 14:56:00,1.95529,1.95611,1.95472,1.95472,10000000.0
2009-04-20 14:57:00,1.95525,1.95608,1.95499,1.95545,42000000.0
2009-04-20 14:58:00,1.95518,1.95588,1.95487,1.95561,38000000.0
2009-04-20 14:59:00,1.95479,1.95588,1.9546,1.955,45000000.0
2009-04-20 15:00:00,1.95491,1.95505,1.95389,1.95465,19000000.0
2009-04-20 15:01:00,1.95483,1.95518,1.95449,1.9548,21000000.0
2009-04-20 15:02:00,1.95492,1.95492,1.95433,1.95479,23000000.0
2009-04-20 15:03:00,1.95479,1.95512,1.95444,1.95488,13000000.0
2009-04-20 15:04:00,1.95454,1.95507,1.95318,1.95446,24000000.0
2009-04-20 15:05:00,1.95414,1.95487,1.95334,1.95347,37000000.0
2009-04-20 15:06:00,1.95306,1.95414,1.95297,1.95297,57000000.0
2009-04-20 15:07:00,1.95317,1.95381,1.95289,1.95361,69000000.0
2009-04-20 15:08:00,1.95396,1.95417,1.95349,1.95365,42000000.0
2009-04-20 15:09:00,1.95343,1.9535,1.95267,1.95344,15000000.0
2009-04-20 15:10:00,1.95383,1.95409,1.95279,1.95368,11000000.0
2009-04-20 15:11:00,1.95366,1.95366,1.95296,1.95323,9000000.0
2009-04-20 15:12:00,1.95337,1.95428,1.95337,1.95427,11000000.0
2009-04-20 15:13:00,1.95318,1.9544,1.95318,1.95415,11000000.0
2009-04-20 15:14:00,1.95463,1.95619,1.95433,1.95614,10000000.0
2009-04-20 15:15:00,1.95589,1.9565,1.95527,1.95632,7000000.0
2009-04-20 15:16:00,1.95675,1.95675,1.9561,1.95659,9000000.0
2009-04-20 15:17:00,1.95641,1.95668,1.95603,1.95652,7000000.0
2009-04-20 15:18:00,1.95651,1.95669,1.95632,1.95665,10000000.0
2009-04-20 15:19:00,1.95683,1.95718,1.95617,1.95617,9000000.0
2009-04-20 15:20:00,1.95691,1.95691,1.95461,1.95526,8000000.0
2009-04-20 15:21:00,1.95659,1.95659,1.95497,1.95497,8000000.0
2009-04-20 15:22:00,1.95494,1.95537,1.95426,1.9552,7000000.0
2009-04-20 15:23:00,1.9549,1.95545,1.95453,1.95531,11000000.0
2009-04-20 15:24:00,1.95517,1.95517,1.95435,1.95476,8000000.0
2009-04-20 15:25:00,1.95443,1.95507,1.95416,1.95477,8000000.0
2009-04-20 15:26:00,1.95512,1.95526,1.95431,1.95431,9000000.0
2009-04-20 15:27:00,1.95389,1.95513,1.95353,1.95492,7000000.0
2009-04-20 15:28:00,1.9547,1.95514,1.95392,1.95511,9000000.0
2009-04-20 15:29:00,1.95327,1.95475,1.9528,1.95442,11000000.0
2009-04-20 15:30:00,1.95496,1.95496,1.95387,1.95439,9000000.0
2009-04-20 15:31:00,1.95409,1.9549,1.95409,1.9545,7000000.0
2009-04-20 15:32:00,1.95521,1.95521,1.9543,1.9543,7000000.0
2009-04-20 15:33:00,1.95475,1.95499,1.95381,1.95381,7000000.0
2009-04-20 15:34:00,1.95427,1.9547,1.9539,1.9547,11000000.0
2009-04-20 15:35:00,1.95378,1.95432,1.95283,1.9542,8000000.0
2009-04-20 15:36:00,1.95486,1.955,1.95373,1.95465,11000000.0
2009-04-20 15:37:00,1.95491,1.95508,1.95401,1.95452,10000000.0
2009-04-20 15:38:00,1.95512,1.95523,1.95461,1.9548,11000000.0
2009-04-20 15:39:00,1.95469,1.95517,1.95408,1.95454,10000000.0
2009-04-20 15:40:00,1.95488,1.95537,1.95481,1.95489,7000000.0
2009-04-20 15:41:00,1.95497,1.95497,1.95319,1.95388,11000000.0
2009-04-20 15:42:00,1.95447,1.9548,1.95369,1.95418,11000000.0
2009-04-20 15:43:00,1.95456,1.95467,1.95353,1.95353,9000000.0
2009-04-20 15:44:00,1.95411,1.95411,1.95322,1.95395,11000000.0
2009-04-20 15:45:00,1.9535,1.9535,1.95139,1.95166,11000000.0
2009-04-20 15:46:00,1.95119,1.95234,1.95,1.95,9000000.0
2009-04-20 15:47:00,1.94884,1.95147,1.94884,1.95103,10000000.0
2009-04-20 15:48:00,1.95088,1.95092,1.94994,1.95058,9000000.0
2009-04-20 15:49:00,1.951,1.95176,1.95064,1.951,11000000.0
2009-04-20 15:50:00,1.95046,1.95169,1.95046,1.95169,7000000.0
2009-04-20 15:51:00,1.95058,1.95099,1.95026,1.95032,11000000.0
2009-04-20 15:52:00,1.95039,1.95076,1.95018,1.95076,11000000.0
2009-04-20 15:53:00,1.9498,1.9502,1.94852,1.94976,11000000.0
2009-04-20 15:54:00,1.95001,1.95001,1.9489,1.9489,8000000.0
2009-04-20 15:55:00,1.94935,1.94935,1.94739,1.94908,11000000.0
2009-04-20 15:56:00,1.94967,1.94967,1.94858,1.94923,10000000.0
2009-04-20 15:57:00,1.94927,1.95033,1.94927,1.95006,7000000.0
2009-04-20 15:58:00,1.95018,1.95058,1.94906,1.94922,9000000.0
2009-04-20 15:59:00,1.94868,1.94983,1.94868,1.9493,7000000.0
2009-04-20 16:00:00,1.94907,1.94907,1.94795,1.94795,7000000.0
2009-04-20 16:01:00,1.94697,1.94874,1.94645,1.94729,8000000.0
2009-04-20 16:02:00,1.94673,1.94747,1.94613,1.94662,7000000.0
2009-04-20 16:03:00,1.94723,1.94753,1.94662,1.94687,8000000.0
2009-04-20 16:04:00,1.94754,1.94764,1.94608,1.94608,8000000.0
2009-04-20 16:05:00,1.94664,1.94804,1.94664,1.94798,10000000.0
2009-04-20 16:06:00,1.94817,1.94817,1.94718,1.9478,7000000.0
2009-04-20 16:07:00,1.94742,1.94855,1.94713,1.94825,9000000.0
2009-04-20 16:08:00,1.94797,1.9495,1.94738,1.9495,10000000.0
2009-04-20 16:09:00,1.94915,1.94972,1.94831,1.94972,11000000.0
2009-04-20 16:10:00,1.94829,1.94889,1.94756,1.94802,8000000.0
2009-04-20 16:11:00,1.94809,1.94854,1.94725,1.94811,8000000.0
2009-04-20 16:12:00,1.94839,1.94839,1.94715,1.94772,7000000.0
2009-04-20 16:13:00,1.94803,1.9484,1.94782,1.94814,7000000.0
2009-04-20 16:14:00,1.9485,1.94877,1.94789,1.94843,11000000.0
2009-04-20 16:15:00,1.94891,1.9491,1.94791,1.94808,7000000.0
2009-04-20 16:16:00,1.94821,1.94821,1.94613,1.94784,9000000.0
2009-04-20 16:17:00,1.9473,1.94757,1.94696,1.94727,11000000.0
2009-04-20 16:18:00,1.94864,1.94891,1.94745,1.94812,9000000.0
2009-04-20 16:19:00,1.94848,1.94869,1.94815,1.94847,9000000.0
2009-04-20 16:20:00,1.94836,1.9485,1.94688,1.94843,9000000.0
2009-04-20 16:21:00,1.94818,1.94868,1.94798,1.94818,11000000.0
2009-04-20 16:22:00,1.94891,1.94891,1.94811,1.94811,7000000.0
2009-04-20 16:23:00,1.94827,1.9488,1.94774,1.94831,8000000.0
2009-04-20 16:24:00,1.94837,1.94873,1.94628,1.94733,10000000.0
2009-04-20 16:25:00,1.94706,1.9482,1.94685,1.94799,8000000.0
2009-04-20 16:26:00,1.94615,1.94748,1.94567,1.94718,8000000.0
2009-04-20 16:27:00,1.94667,1.94748,1.9463,1.94735,11000000.0
2009-04-20 16:28:00,1.94728,1.94743,1.94648,1.94648,7000000.0
2009-04-20 16:29:00,1.94697,1.94774,1.94697,1.94756,8000000.0
2009-04-20 16:30:00,1.94801,1.94801,1.94663,1.94779,9000000.0
2009-04-20 16:31:00,1.94744,1.94853,1.94744,1.94824,11000000.0
2009-04-20 16:32:00,1.9478,1.94795,1.94702,1.94725,11000000.0
2009-04-20 16:33:00,1.94709,1.94772,1.94698,1.94698,10000000.0
2009-04-20 16:34:00,1.94711,1.94749,1.94675,1.94741,10000000.0
2009-04-20 16:35:00,1.9472,1.94782,1.94701,1.94767,11000000.0
2009-04-20 16:36:00,1.94819,1.94819,1.94702,1.94727,10000000.0
2009-04-20 16:37:00,1.94655,1.94756,1.94654,1.94755,7000000.0
2009-04-20 16:38:00,1.94755,1.94771,1.94712,1.94732,11000000.0
2009-04-20 16:39:00,1.94705,1.94778,1.94682,1.94769,7000000.0
2009-04-20 16:40:00,1.94765,1.94823,1.94734,1.94765,9000000.0
2009-04-20 16:41:00,1.94765,1.94789,1.94676,1.94789,8000000.0
2009-04-20 16:42:00,1.9477,1.94794,1.94726,1.9478,11000000.0
2009-04-20 16:43:00,1.94804,1.94826,1.94803,1.94815,9000000.0
2009-04-20 16:44:00,1.94844,1.94853,1.94781,1.94797,9000000.0
2009-04-20 16:45:00,1.94758,1.94803,1.94719,1.9474,11000000.0
2009-04-20 16:46:00,1.9476,1.94767,1.94651,1.94767,11000000.0
2009-04-20 16:47:00,1.94769,1.94821,1.94769,1.94791,8000000.0
2009-04-20 16:48:00,1.9484,1.94865,1.94798,1.94865,9000000.0
2009-04-20 16:49:00,1.94876,1.94876,1.94844,1.94848,7000000.0
2009-04-20 16:50:00,1.94852,1.9489,1.94821,1.94848,7000000.0
2009-04-20 16:51:00,1.94871,1.94871,1.94785,1.94854,7000000.0
2009-04-20 16:52:00,1.94839,1.94927,1.94839,1.94887,8000000.0
2009-04-20 16:53:00,1.94856,1.94864,1.94707,1.94795,9000000.0
2009-04-20 16:54:00,1.94847,1.94855,1.94776,1.94803,8000000.0
2009-04-20 16:55:00,1.94826,1.9484,1.94761,1.94808,10000000.0
2009-04-20 16:56:00,1.94838,1.94852,1.94797,1.94807,8000000.0
2009-04-20 16:57:00,1.94822,1.94904,1.94783,1.94894,7000000.0
2009-04-20 16:58:00,1.94897,1.94897,1.94802,1.94836,9000000.0
2009-04-20 16:59:00,1.94888,1.94926,1.94809,1.94926,8000000.0
2009-04-20 17:00:00,1.94961,1.94961,1.94813,1.94823,9000000.0
2009-04-20 17:01:00,1.94872,1.94897,1.94774,1.94833,8000000.0
2009-04-20 17:02:00,1.94863,1.94893,1.94835,1.94874,7000000.0
2009-04-20 17:03:00,1.9484,1.94922,1.9484,1.94915,8000000.0
2009-04-20 17:04:00,1.94933,1.94933,1.94877,1.94909,10000000.0
2009-04-20 17:05:00,1.9494,1.9494,1.94862,1.94885,8000000.0
2009-04-20 17:06:00,1.9487,1.94935,1.94849,1.94907,11000000.0
2009-04-20 17:07:00,1.94804,1.94992,1.94799,1.94992,8000000.0
2009-04-20 17:08:00,1.94976,1.94976,1.94904,1.94932,9000000.0
2009-04-20 17:09:00,1.94983,1.94983,1.94864,1.94934,9000000.0
2009-04-20 17:10:00,1.94923,1.94952,1.94894,1.94895,10000000.0
2009-04-20 17:11:00,1.94878,1.94958,1.94857,1.9491,10000000.0
2009-04-20 17:12:00,1.94957,1.94972,1.94836,1.94836,8000000.0
2009-04-20 17:13:00,1.94952,1.95002,1.94938,1.95002,11000000.0
2009-04-20 17:14:00,1.9499,1.94998,1.94936,1.94998,7000000.0
2009-04-20 17:15:00,1.94951,1.94985,1.94922,1.94922,8000000.0
2009-04-20 17:16:00,1.94983,1.94983,1.94908,1.94908,10000000.0
2009-04-20 17:17:00,1.94879,1.949,1.94835,1.94857,7000000.0
2009-04-20 17:18:00,1.94894,1.94894,1.94804,1.94851,7000000.0
2009-04-20 17:19:00,1.94892,1.94945,1.94876,1.94945,8000000.0
2009-04-20 17:20:00,1.94965,1.94965,1.94845,1.94856,9000000.0
2009-04-20 17:21:00,1.94933,1.94936,1.9486,1.94936,9000000.0
2009-04-20 17:22:00,1.94895,1.94895,1.94814,1.94893,7000000.0
2009-04-20 17:23:00,1.94842,1.9489,1.94814,1.94842,9000000.0
2009-04-20 17:24:00,1.94835,1.9487,1.94817,1.94865,7000000.0
2009-04-20 17:25:00,1.94865,1.94882,1.94833,1.94856,7000000.0
2009-04-20 17:26:00,1.94867,1.94928,1.94845,1.9487,10000000.0
2009-04-20 17:27:00,1.94873,1.94952,1.94841,1.94892,9000000.0
2009-04-20 17:28:00,1.94922,1.94922,1.94791,1.94867,7000000.0
2009-04-20 17:29:00,1.94859,1.94897,1.94845,1.94865,8000000.0
2009-04-20 17:30:00,1.94878,1.94878,1.94749,1.94749,9000000.0
2009-04-20 17:31:00,1.94681,1.94681,1.94591,1.94667,8000000.0
2009-04-20 17:32:00,1.94752,1.94793,1.94644,1.94698,11000000.0
2009-04-20 17:33:00,1.94659,1.94695,1.94622,1.94695,10000000.0
2009-04-20 17:34:00,1.94665,1.94686,1.94609,1.94686,11000000.0
2009-04-20 17:35:00,1.94677,1.94712,1.94673,1.94703,9000000.0
2009-04-20 17:36:00,1.94749,1.94757,1.94643,1.94707,7000000.0
2009-04-20 17:37:00,1.94795,1.94807,1.94699,1.94759,8000000.0
2009-04-20 17:38:00,1.94793,1.94793,1.94607,1.94667,8000000.0
2009-04-20 17:39:00,1.94685,1.94685,1.94487,1.94638,8000000.0
2009-04-20 17:40:00,1.9469,1.9469,1.94403,1.9455,11000000.0
2009-04-20 17:41:00,1.945,1.9461,1.945,1.94606,10000000.0
2009-04-20 17:42:00,1.94571,1.94591,1.94536,1.94536,11000000.0
2009-04-20 17:43:00,1.94497,1.94542,1.94484,1.94542,10000000.0
2009-04-20 17:44:00,1.94544,1.94586,1.9453,1.94583,7000000.0
2009-04-20 17:45:00,1.94527,1.94577,1.94491,1.94577,9000000.0
2009-04-20 17:46:00,1.94638,1.94638,1.94497,1.94508,8000000.0
2009-04-20 17:47:00,1.94519,1.94567,1.94514,1.94558,8000000.0
2009-04-20 17:48:00,1.94589,1.9461,1.94558,1.94569,8000000.0
2009-04-20 17:49:00,1.94536,1.94569,1.94471,1.9456,10000000.0
2009-04-20 17:50:00,1.94587,1.94612,1.9453,1.94612,10000000.0
2009-04-20 17:51:00,1.94603,1.9464,1.94549,1.9464,8000000.0
2009-04-20 17:52:00,1.94627,1.94643,1.94569,1.94609,8000000.0
2009-04-20 17:53:00,1.94612,1.94634,1.94598,1.94622,9000000.0
2009-04-20 17:54:00,1.94629,1.94637,1.94588,1.94628,7000000.0
2009-04-20 17:55:00,1.94648,1.94648,1.94576,1.94628,9000000.0
2009-04-20 17:56:00,1.94647,1.94649,1.94569,1.94649,9000000.0
2009-04-20 17:57:00,1.94563,1.94662,1.94563,1.94623,9000000.0
2009-04-20 17:58:00,1.94632,1.94665,1.94397,1.94397,10000000.0
2009-04-20 17:59:00,1.94549,1.94576,1.94507,1.94552,7000000.0
2009-04-20 18:00:00,1.9458,1.94611,1.94525,1.94584,9000000.0
2009-04-20 18:01:00,1.94598,1.9465,1.94598,1.94608,8000000.0
2009-04-20 18:02:00,1.94617,1.94626,1.94579,1.9461,8000000.0
2009-04-20 18:03:00,1.94557,1.94602,1.94557,1.94586,7000000.0
2009-04-20 18:04:00,1.94624,1.94654,1.94602,1.94642,7000000.0
2009-04-20 18:05:00,1.94602,1.94663,1.94579,1.94663,10000000.0
2009-04-20 18:06:00,1.94631,1.94744,1.94625,1.94719,8000000.0
2009-04-20 18:07:00,1.94672,1.94715,1.94672,1.94689,8000000.0
2009-04-20 18:08:00,1.94696,1.94731,1.9468,1.94703,11000000.0
2009-04-20 18:09:00,1.94719,1.94732,1.94658,1.94671,11000000.0
2009-04-20 18:10:00,1.94748,1.94748,1.94685,1.94735,11000000.0
2009-04-20 18:11:00,1.94751,1.94838,1.94751,1.94815,8000000.0
2009-04-20 18:12:00,1.94863,1.94938,1.94811,1.94935,8000000.0
2009-04-20 18:13:00,1.94914,1.9494,1.94883,1.94907,7000000.0
2009-04-20 18:14:00,1.94965,1.94965,1.94861,1.94897,11000000.0
2009-04-20 18:15:00,1.94887,1.94962,1.94873,1.94897,11000000.0
2009-04-20 18:16:00,1.94942,1.94942,1.94871,1.94871,8000000.0
2009-04-20 18:17:00,1.94865,1.94878,1.94819,1.94844,8000000.0
2009-04-20 18:18:00,1.94878,1.94878,1.94747,1.94792,11000000.0
2009-04-20 18:19:00,1.94833,1.94872,1.94809,1.94848,7000000.0
2009-04-20 18:20:00,1.94819,1.94943,1.94819,1.94941,8000000.0
2009-04-20 18:21:00,1.94945,1.94951,1.94871,1.94871,7000000.0
2009-04-20 18:22:00,1.94956,1.9496,1.9493,1.9496,8000000.0
2009-04-20 18:23:00,1.94929,1.94945,1.9486,1.9486,8000000.0
2009-04-20 18:24:00,1.94888,1.94897,1.94845,1.94852,11000000.0
2009-04-20 18:25:00,1.94852,1.94879,1.94829,1.94857,11000000.0
2009-04-20 18:26:00,1.94903,1.94903,1.94795,1.94795,11000000.0
2009-04-20 18:27:00,1.9487,1.94873,1.94798,1.94817,11000000.0
2009-04-20 18:28:00,1.9485,1.94886,1.94833,1.94866,8000000.0
2009-04-20 18:29:00,1.94883,1.94932,1.94853,1.9491,11000000.0
2009-04-20 18:30:00,1.94944,1.94955,1.94899,1.94933,8000000.0
2009-04-20 18:31:00,1.94921,1.94954,1.949,1.94943,9000000.0
2009-04-20 18:32:00,1.94992,1.95002,1.9489,1.94964,10000000.0
2009-04-20 18:33:00,1.94959,1.95017,1.94959,1.94994,10000000.0
2009-04-20 18:34:00,1.95019,1.95081,1.95019,1.95062,11000000.0
2009-04-20 18:35:00,1.95036,1.95085,1.94989,1.95066,7000000.0
2009-04-20 18:36:00,1.95072,1.95093,1.95027,1.95082,9000000.0
2009-04-20 18:37:00,1.95046,1.9509,1.95007,1.95071,10000000.0
2009-04-20 18:38:00,1.95027,1.95058,1.94939,1.94939,10000000.0
2009-04-20 18:39:00,1.94991,1.95009,1.94964,1.94972,9000000.0
2009-04-20 18:40:00,1.95029,1.95054,1.94996,1.94998,8000000.0
2009-04-20 18:41:00,1.95037,1.95078,1.95022,1.95078,9000000.0
2009-04-20 18:42:00,1.95089,1.95089,1.94971,1.94973,7000000.0
2009-04-20 18:43:00,1.95006,1.95029,1.94914,1.94914,7000000.0
2009-04-20 18:44:00,1.95002,1.95026,1.94935,1.95026,11000000.0
2009-04-20 18:45:00,1.95005,1.95071,1.94982,1.95071,7000000.0
2009-04-20 18:46:00,1.95047,1.95047,1.94999,1.95039,11000000.0
2009-04-20 18:47:00,1.95013,1.95045,1.9501,1.9504,7000000.0
2009-04-20 18:48:00,1.95057,1.95057,1.95031,1.95046,7000000.0
2009-04-20 18:49:00,1.95039,1.95079,1.95023,1.95027,7000000.0
2009-04-20 18:50:00,1.9507,1.9507,1.95002,1.95033,11000000.0
2009-04-20 18:51:00,1.95032,1.95065,1.95016,1.95065,9000000.0
2009-04-20 18:52:00,1.95049,1.95066,1.94989,1.95019,8000000.0
2009-04-20 18:53:00,1.95024,1.95063,1.95009,1.9501,8000000.0
2009-04-20 18:54:00,1.95015,1.95057,1.94996,1.95004,8000000.0
2009-04-20 18:55:00,1.95004,1.95038,1.94982,1.94995,10000000.0
2009-04-20 18:56:00,1.94971,1.95028,1.94971,1.95024,7000000.0
2009-04-20 18:57:00,1.94994,1.95031,1.94985,1.94987,8000000.0
2009-04-20 18:58:00,1.95029,1.95029,1.94965,1.95013,8000000.0
2009-04-20 18:59:00,1.95047,1.95069,1.95005,1.95033,7000000.0
2009-04-20 19:00:00,1.95091,1.95091,1.95019,1.95032,7000000.0
2009-04-20 19:01:00,1.95035,1.95052,1.94986,1.95001,9000000.0
2009-04-20 19:02:00,1.95034,1.95034,1.94881,1.94911,7000000.0
2009-04-20 19:03:00,1.94887,1.94959,1.94887,1.94959,8000000.0
2009-04-20 19:04:00,1.9497,1.94974,1.94906,1.94924,8000000.0
2009-04-20 19:05:00,1.94984,1.94989,1.94904,1.94989,9000000.0
2009-04-20 19:06:00,1.94969,1.94976,1.94861,1.94877,8000000.0
2009-04-20 19:07:00,1.94908,1.94908,1.94809,1.94833,11000000.0
2009-04-20 19:08:00,1.94904,1.94905,1.94852,1.94852,8000000.0
2009-04-20 19:09:00,1.94839,1.949,1.94837,1.949,8000000.0
2009-04-20 19:10:00,1.94954,1.94954,1.94828,1.94828,9000000.0
2009-04-20 19:11:00,1.94837,1.94882,1.94837,1.9486,8000000.0
2009-04-20 19:12:00,1.94855,1.94898,1.94838,1.94841,8000000.0
2009-04-20 19:13:00,1.94832,1.94862,1.94787,1.94839,10000000.0
2009-04-20 19:14:00,1.94775,1.94817,1.94713,1.94713,10000000.0
2009-04-20 19:15:00,1.94747,1.94777,1.94681,1.94681,11000000.0
2009-04-20 19:16:00,1.94718,1.94723,1.94688,1.94716,8000000.0
2009-04-20 19:17:00,1.94699,1.94726,1.94641,1.94641,8000000.0
2009-04-20 19:18:00,1.94688,1.94688,1.94633,1.94649,9000000.0
2009-04-20 19:19:00,1.94678,1.94681,1.94601,1.9461,7000000.0
2009-04-20 19:20:00,1.94671,1.94677,1.94601,1.94607,7000000.0
2009-04-20 19:21:00,1.94639,1.94821,1.94639,1.94805,7000000.0
2009-04-20 19:22:00,1.94853,1.9486,1.94793,1.94814,11000000.0
2009-04-20 19:23:00,1.94823,1.94902,1.94823,1.94891,7000000.0
2009-04-20 19:24:00,1.94872,1.94891,1.94769,1.94773,10000000.0
2009-04-20 19:25:00,1.94759,1.94877,1.94759,1.94877,7000000.0
2009-04-20 19:26:00,1.94877,1.949,1.94864,1.94869,10000000.0
2009-04-20 19:27:00,1.94927,1.9495,1.94865,1.9495,9000000.0
2009-04-20 19:28:00,1.94928,1.94946,1.94876,1.94927,8000000.0
2009-04-20 19:29:00,1.94829,1.94954,1.94829,1.94954,7000000.0
2009-04-20 19:30:00,1.94938,1.94954,1.94831,1.94855,11000000.0
2009-04-20 19:31:00,1.9489,1.94905,1.94843,1.94843,7000000.0
2009-04-20 19:32:00,1.9491,1.94914,1.94867,1.94883,8000000.0
2009-04-20 19:33:00,1.94871,1.94917,1.94854,1.94898,8000000.0
2009-04-20 19:34:00,1.94901,1.94985,1.94901,1.94959,8000000.0
2009-04-20 19:35:00,1.94993,1.95004,1.94906,1.94907,7000000.0
2009-04-20 19:36:00,1.94938,1.94947,1.9491,1.9491,8000000.0
2009-04-20 19:37:00,1.94966,1.94966,1.94864,1.94934,10000000.0
2009-04-20 19:38:00,1.94966,1.94972,1.94875,1.9495,9000000.0
2009-04-20 19:39:00,1.94965,1.94983,1.94943,1.94983,9000000.0
2009-04-20 19:40:00,1.95004,1.95004,1.94961,1.94966,7000000.0
2009-04-20 19:41:00,1.94968,1.94992,1.94943,1.94943,7000000.0
2009-04-20 19:42:00,1.94954,1.9498,1.94919,1.94956,8000000.0
2009-04-20 19:43:00,1.9496,1.94979,1.94928,1.94963,11000000.0
2009-04-20 19:44:00,1.9498,1.94988,1.94917,1.94947,8000000.0
2009-04-20 19:45:00,1.94921,1.9499,1.94909,1.94967,7000000.0
2009-04-20 19:46:00,1.94984,1.9503,1.94959,1.95004,10000000.0
2009-04-20 19:47:00,1.94985,1.95042,1.94978,1.95042,8000000.0
2009-04-20 19:48:00,1.94999,1.95016,1.94956,1.94988,7000000.0
2009-04-20 19:49:00,1.95021,1.95037,1.94974,1.95003,11000000.0
2009-04-20 19:50:00,1.9499,1.94998,1.94891,1.94891,7000000.0
2009-04-20 19:51:00,1.94896,1.94974,1.94888,1.94942,8000000.0
2009-04-20 19:52:00,1.94996,1.95027,1.94981,1.95013,7000000.0
2009-04-20 19:53:00,1.94979,1.95047,1.94965,1.95047,9000000.0
2009-04-20 19:54:00,1.95046,1.95074,1.95015,1.95074,8000000.0
2009-04-20 19:55:00,1.95066,1.95083,1.95035,1.95035,8000000.0
2009-04-20 19:56:00,1.95018,1.95038,1.94989,1.95025,7000000.0
2009-04-20 19:57:00,1.94989,1.95017,1.94961,1.94997,11000000.0
2009-04-20 19:58:00,1.95029,1.95056,1.94994,1.95035,9000000.0
2009-04-20 19:59:00,1.9508,1.95095,1.95046,1.95054,10000000.0
2009-04-20 20:00:00,1.95031,1.95084,1.95021,1.95045,8000000.0
2009-04-20 20:01:00,1.95058,1.95058,1.94969,1.95015,8000000.0
2009-04-20 20:02:00,1.9507,1.9507,1.94967,1.94967,11000000.0
2009-04-20 20:03:00,1.95022,1.95022,1.94996,1.95012,7000000.0
2009-04-20 20:04:00,1.95104,1.95161,1.95019,1.95161,11000000.0
2009-04-20 20:05:00,1.95175,1.95209,1.95133,1.95209,10000000.0
2009-04-20 20:06:00,1.95192,1.9526,1.95167,1.95219,10000000.0
2009-04-20 20:07:00,1.95214,1.95214,1.95171,1.95194,9000000.0
2009-04-20 20:08:00,1.95189,1.95196,1.9516,1.95187,7000000.0
2009-04-20 20:09:00,1.95167,1.95182,1.95105,1.95105,9000000.0
2009-04-20 20:10:00,1.95155,1.95157,1.95079,1.95157,7000000.0
2009-04-20 20:11:00,1.95148,1.95181,1.95134,1.95175,9000000.0
2009-04-20 20:12:00,1.95171,1.95171,1.95128,1.95128,7000000.0
2009-04-20 20:13:00,1.95161,1.95207,1.95127,1.95127,8000000.0
2009-04-20 20:14:00,1.95171,1.95171,1.95117,1.95159,7000000.0
2009-04-20 20:15:00,1.95102,1.95125,1.95064,1.95125,11000000.0
2009-04-20 20:16:00,1.95154,1.95157,1.95028,1.95052,11000000.0
2009-04-20 20:17:00,1.95042,1.95097,1.95035,1.95097,9000000.0
2009-04-20 20:18:00,1.95089,1.95089,1.94953,1.95085,8000000.0
2009-04-20 20:19:00,1.95086,1.95086,1.9504,1.9504,7000000.0
2009-04-20 20:20:00,1.95072,1.95097,1.95022,1.95022,11000000.0
2009-04-20 20:21:00,1.9503,1.95135,1.9503,1.95125,7000000.0
2009-04-20 20:22:00,1.95165,1.95165,1.95058,1.95078,8000000.0
2009-04-20 20:23:00,1.95076,1.95133,1.95071,1.95121,11000000.0
2009-04-20 20:24:00,1.95132,1.95188,1.95095,1.95188,7000000.0
2009-04-20 20:25:00,1.95077,1.95153,1.95037,1.95079,10000000.0
2009-04-20 20:26:00,1.95127,1.95127,1.95041,1.95101,11000000.0
2009-04-20 20:27:00,1.95115,1.9514,1.95105,1.9511,7000000.0
2009-04-20 20:28:00,1.95135,1.95135,1.95094,1.9511,11000000.0
2009-04-20 20:29:00,1.95117,1.95163,1.95098,1.95163,11000000.0
2009-04-20 20:30:00,1.95234,1.95273,1.9519,1.95194,8000000.0
2009-04-20 20:31:00,1.95188,1.95237,1.95176,1.95176,8000000.0
2009-04-20 20:32:00,1.95259,1.95263,1.95124,1.95124,8000000.0
2009-04-20 20:33:00,1.9514,1.95171,1.95129,1.95155,7000000.0
2009-04-20 20:34:00,1.95164,1.95164,1.95081,1.95081,9000000.0
2009-04-20 20:35:00,1.95108,1.95138,1.95081,1.95114,9000000.0
2009-04-20 20:36:00,1.95126,1.95139,1.95043,1.95121,8000000.0
2009-04-20 20:37:00,1.95041,1.95082,1.95041,1.95051,7000000.0
2009-04-20 20:38:00,1.95063,1.95079,1.94976,1.95005,9000000.0
2009-04-20 20:39:00,1.95035,1.95054,1.94995,1.95009,7000000.0
2009-04-20 20:40:00,1.95041,1.95082,1.94997,1.95082,7000000.0
2009-04-20 20:41:00,1.95029,1.95089,1.95013,1.95013,8000000.0
2009-04-20 20:42:00,1.95065,1.95081,1.94991,1.95081,7000000.0
2009-04-20 20:43:00,1.95078,1.95104,1.95056,1.95071,8000000.0
2009-04-20 20:44:00,1.95061,1.95112,1.95034,1.95048,8000000.0
2009-04-20 20:45:00,1.95068,1.95104,1.95019,1.95048,10000000.0
2009-04-20 20:46:00,1.95078,1.951,1.95051,1.95069,8000000.0
2009-04-20 20:47:00,1.95082,1.95161,1.95046,1.95159,7000000.0
2009-04-20 20:48:00,1.9517,1.95173,1.95083,1.95083,10000000.0
2009-04-20 20:49:00,1.95108,1.95112,1.95077,1.9509,8000000.0
2009-04-20 20:50:00,1.95131,1.95156,1.95088,1.95107,9000000.0
2009-04-20 20:51:00,1.95118,1.95164,1.95088,1.95161,8000000.0
2009-04-20 20:52:00,1.95162,1.95162,1.95076,1.95126,7000000.0
2009-04-20 20:53:00,1.95096,1.9514,1.95089,1.95096,9000000.0
2009-04-20 20:54:00,1.95112,1.95112,1.95046,1.95069,9000000.0
2009-04-20 20:55:00,1.95112,1.95145,1.95095,1.95143,11000000.0
2009-04-20 20:56:00,1.95151,1.95162,1.95105,1.95162,9000000.0
2009-04-20 20:57:00,1.95112,1.95171,1.95107,1.95171,11000000.0
2009-04-20 20:58:00,1.95151,1.95151,1.95111,1.95111,7000000.0
2009-04-20 20:59:00,1.95088,1.9513,1.9505,1.9505,7000000.0
2009-04-20 21:00:00,1.95047,1.95114,1.95009,1.95114,11000000.0
2009-04-20 21:01:00,1.95092,1.95129,1.95049,1.95049,11000000.0
2009-04-20 21:02:00,1.95087,1.95089,1.95013,1.95013,7000000.0
2009-04-20 21:03:00,1.95039,1.95055,1.9498,1.95025,7000000.0
2009-04-20 21:04:00,1.95071,1.95136,1.95029,1.95136,11000000.0
2009-04-20 21:05:00,1.95156,1.95156,1.9507,1.9507,8000000.0
2009-04-20 21:06:00,1.95144,1.95144,1.95078,1.95133,11000000.0
2009-04-20 21:07:00,1.95115,1.95128,1.95045,1.95108,11000000.0
2009-04-20 21:08:00,1.95151,1.95162,1.95118,1.95162,8000000.0
2009-04-20 21:09:00,1.9513,1.95161,1.95098,1.95143,8000000.0
2009-04-20 21:10:00,1.95163,1.95163,1.95114,1.95133,7000000.0
2009-04-20 21:11:00,1.95113,1.95164,1.95113,1.95119,9000000.0
2009-04-20 21:12:00,1.95184,1.95184,1.95103,1.95113,10000000.0
2009-04-20 21:13:00,1.95147,1.95269,1.95147,1.9525,7000000.0
2009-04-20 21:14:00,1.95288,1.95288,1.95221,1.95221,7000000.0
2009-04-20 21:15:00,1.95239,1.95265,1.9523,1.95238,9000000.0
2009-04-20 21:16:00,1.95253,1.95271,1.95234,1.95237,9000000.0
2009-04-20 21:17:00,1.95224,1.95299,1.95213,1.95268,9000000.0
2009-04-20 21:18:00,1.95275,1.95295,1.95231,1.95277,7000000.0
2009-04-20 21:19:00,1.95245,1.95325,1.95245,1.95325,9000000.0
2009-04-20 21:20:00,1.95378,1.95378,1.95316,1.95355,8000000.0
2009-04-20 21:21:00,1.95399,1.95399,1.9532,1.95334,8000000.0
2009-04-20 21:22:00,1.95375,1.95375,1.95296,1.95353,11000000.0
2009-04-20 21:23:00,1.95307,1.95323,1.9519,1.95248,8000000.0
2009-04-20 21:24:00,1.95204,1.95238,1.95177,1.9522,8000000.0
2009-04-20 21:25:00,1.95149,1.95201,1.95149,1.9518,10000000.0
2009-04-20 21:26:00,1.95158,1.95172,1.95111,1.95172,8000000.0
2009-04-20 21:27:00,1.95097,1.95209,1.95097,1.95209,8000000.0
2009-04-20 21:28:00,1.95217,1.95217,1.95165,1.9521,10000000.0
2009-04-20 21:29:00,1.95177,1.95185,1.95151,1.9517,10000000.0
2009-04-20 21:30:00,1.95152,1.95211,1.95152,1.95188,8000000.0
2009-04-20 21:31:00,1.95216,1.95236,1.95171,1.95236,11000000.0
2009-04-20 21:32:00,1.95268,1.95273,1.952,1.95227,8000000.0
2009-04-20 21:33:00,1.9518,1.9518,1.95097,1.95097,8000000.0
2009-04-20 21:34:00,1.95134,1.95197,1.95134,1.95186,7000000.0
2009-04-20 21:35:00,1.95153,1.95192,1.95153,1.95166,7000000.0
2009-04-20 21:36:00,1.9518,1.95191,1.95143,1.95183,7000000.0
2009-04-20 21:37:00,1.95153,1.95189,1.95116,1.95149,10000000.0
2009-04-20 21:38:00,1.95166,1.95191,1.95135,1.95135,8000000.0
2009-04-20 21:39:00,1.95184,1.95184,1.95084,1.95123,11000000.0
2009-04-20 21:40:00,1.95166,1.95166,1.951,1.95119,7000000.0
2009-04-20 21:41:00,1.95079,1.95094,1.95027,1.95066,10000000.0
2009-04-20 21:42:00,1.9509,1.95107,1.95065,1.95087,9000000.0
2009-04-20 21:43:00,1.95121,1.95144,1.9509,1.9509,7000000.0
2009-04-20 21:44:00,1.95104,1.95112,1.95068,1.95112,7000000.0
2009-04-20 21:45:00,1.95099,1.95133,1.95081,1.95132,11000000.0
2009-04-20 21:46:00,1.95159,1.95188,1.95109,1.95147,7000000.0
2009-04-20 21:47:00,1.95172,1.95172,1.95125,1.95125,10000000.0
2009-04-20 21:48:00,1.95171,1.95171,1.95113,1.95139,7000000.0
2009-04-20 21:49:00,1.95149,1.95186,1.95127,1.95145,10000000.0
2009-04-20 21:50:00,1.9517,1.95224,1.95168,1.95182,10000000.0
2009-04-20 21:51:00,1.95106,1.95144,1.95101,1.95103,8000000.0
2009-04-20 21:52:00,1.95127,1.95141,1.95085,1.95105,8000000.0
2009-04-20 21:53:00,1.95126,1.9518,1.95124,1.9518,9000000.0
2009-04-20 21:54:00,1.952,1.952,1.95132,1.95132,8000000.0
2009-04-20 21:55:00,1.95147,1.95162,1.9512,1.9512,7000000.0
2009-04-20 21:56:00,1.95164,1.9517,1.95103,1.95149,10000000.0
2009-04-20 21:57:00,1.95098,1.95135,1.95053,1.9512,11000000.0
2009-04-20 21:58:00,1.95091,1.95124,1.95063,1.95063,9000000.0
2009-04-20 21:59:00,1.95085,1.9513,1.95085,1.95129,8000000.0
2009-04-20 22:00:00,1.9513,1.9513,1.95019,1.95051,7000000.0
2009-04-20 22:01:00,1.95073,1.95073,1.95019,1.95035,8000000.0
2009-04-20 22:02:00,1.95062,1.95083,1.95052,1.95056,7000000.0
2009-04-20 22:03:00,1.95053,1.95084,1.95036,1.95071,11000000.0
2009-04-20 22:04:00,1.95117,1.95117,1.95031,1.95088,8000000.0
2009-04-20 22:05:00,1.95079,1.95095,1.95059,1.95082,7000000.0
2009-04-20 22:06:00,1.95098,1.95098,1.95038,1.95069,7000000.0
2009-04-20 22:07:00,1.95111,1.95111,1.95047,1.95099,11000000.0
2009-04-20 22:08:00,1.95112,1.95112,1.95025,1.95083,10000000.0
2009-04-20 22:09:00,1.9508,1.9514,1.9508,1.9514,7000000.0
2009-04-20 22:10:00,1.95176,1.95176,1.95107,1.95132,11000000.0
2009-04-20 22:11:00,1.95132,1.95174,1.95125,1.95156,7000000.0
2009-04-20 22:12:00,1.95178,1.95178,1.95126,1.95133,7000000.0
2009-04-20 22:13:00,1.95104,1.9515,1.95097,1.95119,7000000.0
2009-04-20 22:14:00,1.95208,1.9521,1.95141,1.95163,11000000.0
2009-04-20 22:15:00,1.95185,1.95185,1.95145,1.9516,7000000.0
2009-04-20 22:16:00,1.95202,1.95202,1.95149,1.95174,8000000.0
2009-04-20 22:17:00,1.95192,1.952,1.95169,1.95169,11000000.0
2009-04-20 22:18:00,1.95221,1.95233,1.95167,1.95233,10000000.0
2009-04-20 22:19:00,1.95205,1.95226,1.95172,1.95215,8000000.0
2009-04-20 22:20:00,1.95178,1.95227,1.95178,1.95199,11000000.0
2009-04-20 22:21:00,1.95197,1.95225,1.95192,1.95192,9000000.0
2009-04-20 22:22:00,1.95182,1.95195,1.95164,1.95164,7000000.0
2009-04-20 22:23:00,1.95143,1.95183,1.95143,1.9517,8000000.0
2009-04-20 22:24:00,1.95144,1.95162,1.95112,1.95112,7000000.0
2009-04-20 22:25:00,1.95216,1.95224,1.95202,1.95217,11000000.0
2009-04-20 22:26:00,1.95143,1.95168,1.95099,1.95153,8000000.0
2009-04-20 22:27:00,1.9512,1.9516,1.95106,1.95146,8000000.0
2009-04-20 22:28:00,1.95142,1.95145,1.95097,1.95137,10000000.0
2009-04-20 22:29:00,1.95184,1.95188,1.95145,1.95147,9000000.0
2009-04-20 22:30:00,1.95152,1.95187,1.95115,1.95153,8000000.0
2009-04-20 22:31:00,1.95152,1.95169,1.9514,1.95165,8000000.0
2009-04-20 22:32:00,1.95128,1.95144,1.95068,1.95132,7000000.0
2009-04-20 22:33:00,1.95073,1.95096,1.95057,1.95096,8000000.0
2009-04-20 22:34:00,1.95128,1.95128,1.9507,1.95087,8000000.0
2009-04-20 22:35:00,1.95145,1.95145,1.95066,1.95066,8000000.0
2009-04-20 22:36:00,1.95111,1.95111,1.95057,1.95057,8000000.0
2009-04-20 22:37:00,1.95077,1.95107,1.95046,1.95046,9000000.0
2009-04-20 22:38:00,1.95077,1.95117,1.95052,1.95117,8000000.0
2009-04-20 22:39:00,1.9504,1.95108,1.95039,1.95084,7000000.0
2009-04-20 22:40:00,1.95128,1.95128,1.95034,1.95034,8000000.0
2009-04-20 22:41:00,1.95109,1.95133,1.95056,1.95133,7000000.0
2009-04-20 22:42:00,1.9503,1.95098,1.9503,1.95098,11000000.0
2009-04-20 22:43:00,1.95041,1.95114,1.95041,1.95114,7000000.0
2009-04-20 22:44:00,1.9513,1.9513,1.95068,1.95097,10000000.0
2009-04-20 22:45:00,1.9507,1.951,1.95016,1.951,8000000.0
2009-04-20 22:46:00,1.95037,1.95084,1.95033,1.95084,7000000.0
2009-04-20 22:47:00,1.95104,1.95104,1.9505,1.9505,8000000.0
2009-04-20 22:48:00,1.95081,1.95085,1.9506,1.95063,10000000.0
2009-04-20 22:49:00,1.95052,1.95118,1.95052,1.95054,8000000.0
2009-04-20 22:50:00,1.95183,1.95183,1.95085,1.95121,10000000.0
2009-04-20 22:51:00,1.95075,1.95114,1.9507,1.95087,11000000.0
2009-04-20 22:52:00,1.95155,1.95155,1.95082,1.95082,7000000.0
2009-04-20 22:53:00,1.95116,1.95139,1.95069,1.95114,8000000.0
2009-04-20 22:54:00,1.95032,1.95047,1.95026,1.95026,7000000.0
2009-04-20 22:55:00,1.95074,1.95089,1.95054,1.95059,7000000.0
2009-04-20 22:56:00,1.95156,1.95156,1.9509,1.95094,8000000.0
2009-04-20 22:57:00,1.95074,1.95098,1.9506,1.95097,7000000.0
2009-04-20 22:59:00,1.95086,1.95121,1.95067,1.95067,8000000.0
2009-04-20 23:00:00,1.95002,1.95102,1.95002,1.9507,7000000.0
2009-04-20 23:01:00,1.95062,1.95102,1.95031,1.95102,8000000.0
2009-04-20 23:02:00,1.94984,1.95042,1.94981,1.95006,8000000.0
2009-04-20 23:03:00,1.95062,1.95082,1.95029,1.95082,11000000.0
2009-04-20 23:04:00,1.95052,1.95052,1.94982,1.94989,7000000.0
2009-04-20 23:05:00,1.95028,1.9506,1.94998,1.9506,10000000.0
2009-04-20 23:06:00,1.94982,1.95054,1.9498,1.9502,8000000.0
2009-04-20 23:07:00,1.95023,1.95072,1.94975,1.95072,8000000.0
2009-04-20 23:08:00,1.95074,1.95083,1.94996,1.95039,9000000.0
2009-04-20 23:09:00,1.95066,1.95073,1.9504,1.95068,8000000.0
2009-04-20 23:10:00,1.95023,1.95063,1.94997,1.95056,9000000.0
2009-04-20 23:11:00,1.95008,1.95057,1.94968,1.94968,10000000.0
2009-04-20 23:12:00,1.94963,1.94997,1.94938,1.94938,8000000.0
2009-04-20 23:14:00,1.9497,1.9497,1.94878,1.94918,8000000.0
2009-04-20 23:15:00,1.94905,1.94924,1.94857,1.94887,7000000.0
2009-04-20 23:16:00,1.94862,1.94951,1.94834,1.94951,9000000.0
2009-04-20 23:17:00,1.94857,1.94934,1.94857,1.94894,9000000.0
2009-04-20 23:18:00,1.94964,1.94964,1.94901,1.94922,8000000.0
2009-04-20 23:19:00,1.94861,1.94921,1.94857,1.94908,10000000.0
2009-04-20 23:20:00,1.94937,1.94937,1.94833,1.94867,8000000.0
2009-04-20 23:21:00,1.94843,1.94889,1.94843,1.94889,9000000.0
2009-04-20 23:22:00,1.94899,1.9494,1.9483,1.9494,11000000.0
2009-04-20 23:23:00,1.94896,1.94943,1.94866,1.94866,7000000.0
2009-04-20 23:24:00,1.94925,1.94963,1.94885,1.94885,9000000.0
2009-04-20 23:25:00,1.94918,1.94928,1.9483,1.94889,11000000.0
2009-04-20 23:27:00,1.94896,1.94931,1.94886,1.94901,10000000.0
2009-04-20 23:28:00,1.94901,1.94917,1.94855,1.94916,11000000.0
2009-04-20 23:29:00,1.94902,1.94907,1.94863,1.94899,9000000.0
2009-04-20 23:30:00,1.94892,1.94902,1.94858,1.94888,8000000.0
2009-04-20 23:32:00,1.94882,1.94889,1.94848,1.94889,8000000.0
2009-04-20 23:33:00,1.94848,1.94875,1.94831,1.94872,7000000.0
2009-04-20 23:34:00,1.94858,1.94929,1.9481,1.94867,8000000.0
2009-04-20 23:35:00,1.94859,1.94958,1.94847,1.94958,8000000.0
2009-04-20 23:36:00,1.94959,1.94959,1.94849,1.94886,7000000.0
2009-04-20 23:37:00,1.94931,1.94952,1.94885,1.94901,7000000.0
2009-04-20 23:38:00,1.94967,1.94979,1.94908,1.94979,10000000.0
2009-04-20 23:39:00,1.94997,1.95,1.94949,1.95,8000000.0
2009-04-20 23:40:00,1.94921,1.94987,1.94921,1.94976,7000000.0
2009-04-20 23:41:00,1.94993,1.95004,1.94952,1.94961,11000000.0
2009-04-20 23:42:00,1.95,1.95042,1.94913,1.95005,8000000.0
2009-04-20 23:43:00,1.94975,1.95083,1.94975,1.95083,10000000.0
2009-04-20 23:44:00,1.95083,1.95141,1.95065,1.95118,9000000.0
2009-04-20 23:45:00,1.95115,1.95141,1.9507,1.95141,7000000.0
2009-04-20 23:46:00,1.95062,1.95112,1.95033,1.95103,9000000.0
2009-04-20 23:47:00,1.95094,1.95107,1.9506,1.9506,8000000.0
2009-04-20 23:48:00,1.9514,1.9514,1.95068,1.95068,8000000.0
2009-04-20 23:49:00,1.95108,1.95159,1.95058,1.95159,10000000.0
2009-04-20 23:50:00,1.95094,1.95094,1.95046,1.95094,7000000.0
2009-04-20 23:51:00,1.95093,1.9511,1.95074,1.95092,11000000.0
2009-04-20 23:52:00,1.95108,1.95108,1.95008,1.95054,9000000.0
2009-04-20 23:53:00,1.95064,1.95107,1.95059,1.95076,7000000.0
2009-04-20 23:54:00,1.95111,1.95111,1.95092,1.95105,7000000.0
2009-04-20 23:55:00,1.95108,1.95151,1.95092,1.95151,9000000.0
2009-04-20 23:56:00,1.9511,1.95134,1.95095,1.95134,9000000.0
2009-04-20 23:57:00,1.95116,1.95139,1.95075,1.95131,10000000.0
2009-04-20 23:58:00,1.95165,1.95165,1.95043,1.95114,8000000.0
2009-04-20 23:59:00,1.95001,1.95108,1.95001,1.95066,10000000.0
2009-04-21 00:00:00,1.95082,1.95119,1.95054,1.95091,9000000.0
2009-04-21 00:01:00,1.95021,1.95066,1.95015,1.95057,11000000.0
2009-04-21 00:02:00,1.95124,1.95125,1.95076,1.95118,11000000.0
2009-04-21 00:03:00,1.95053,1.95127,1.95035,1.95121,8000000.0
2009-04-21 00:04:00,1.95041,1.95058,1.95016,1.95053,8000000.0
2009-04-21 00:05:00,1.95046,1.95085,1.95046,1.95058,7000000.0
2009-04-21 00:06:00,1.9508,1.9508,1.95007,1.9506,10000000.0
2009-04-21 00:07:00,1.95044,1.95098,1.95031,1.95071,8000000.0
2009-04-21 00:08:00,1.95071,1.95106,1.95036,1.95082,8000000.0
2009-04-21 00:09:00,1.95045,1.95074,1.95015,1.95045,11000000.0
2009-04-21 00:10:00,1.95133,1.95154,1.95126,1.95126,9000000.0
2009-04-21 00:12:00,1.95059,1.95089,1.95007,1.95089,8000000.0
2009-04-21 00:13:00,1.95003,1.95082,1.95003,1.95054,8000000.0
2009-04-21 00:14:00,1.95055,1.95066,1.95034,1.95039,8000000.0
2009-04-21 00:15:00,1.95022,1.95064,1.95009,1.95064,7000000.0
2009-04-21 00:16:00,1.94981,1.95067,1.94981,1.95041,7000000.0
2009-04-21 00:17:00,1.95033,1.95076,1.95024,1.95047,8000000.0
2009-04-21 00:18:00,1.95083,1.95083,1.95045,1.95064,8000000.0
2009-04-21 00:19:00,1.95091,1.95091,1.9499,1.95073,11000000.0
2009-04-21 00:20:00,1.95114,1.95114,1.95048,1.95075,7000000.0
2009-04-21 00:21:00,1.95014,1.9511,1.95006,1.9511,7000000.0
2009-04-21 00:23:00,1.95056,1.95095,1.95056,1.95082,11000000.0
2009-04-21 00:24:00,1.95139,1.95144,1.95068,1.95112,8000000.0
2009-04-21 00:25:00,1.95068,1.95143,1.95068,1.95143,8000000.0
2009-04-21 00:26:00,1.95102,1.95118,1.95068,1.95118,8000000.0
2009-04-21 00:27:00,1.95164,1.95165,1.95142,1.95151,9000000.0
2009-04-21 00:28:00,1.95072,1.95102,1.95054,1.95102,11000000.0
2009-04-21 00:29:00,1.95075,1.95115,1.95042,1.95058,7000000.0
2009-04-21 00:30:00,1.95091,1.95091,1.95046,1.9508,8000000.0
2009-04-21 00:31:00,1.95034,1.95113,1.95034,1.95113,8000000.0
2009-04-21 00:32:00,1.9511,1.95114,1.95062,1.95063,8000000.0
2009-04-21 00:33:00,1.95062,1.95149,1.95062,1.95065,10000000.0
2009-04-21 00:34:00,1.95153,1.95153,1.95045,1.95114,9000000.0
2009-04-21 00:35:00,1.95099,1.95128,1.95079,1.95108,11000000.0
2009-04-21 00:36:00,1.9511,1.9511,1.95045,1.95045,7000000.0
2009-04-21 00:37:00,1.95019,1.95079,1.95012,1.95038,8000000.0
2009-04-21 00:38:00,1.95059,1.95074,1.95016,1.95066,10000000.0
2009-04-21 00:39:00,1.95086,1.95101,1.95064,1.95101,7000000.0
2009-04-21 00:40:00,1.95052,1.95108,1.95033,1.95033,8000000.0
2009-04-21 00:41:00,1.95085,1.95085,1.95002,1.95069,8000000.0
2009-04-21 00:42:00,1.95072,1.95088,1.95057,1.95083,8000000.0
2009-04-21 00:43:00,1.95061,1.95098,1.95055,1.95078,9000000.0
2009-04-21 00:44:00,1.95117,1.95144,1.95102,1.95139,8000000.0
2009-04-21 00:45:00,1.95042,1.95147,1.95042,1.95147,7000000.0
2009-04-21 00:46:00,1.95036,1.95117,1.95036,1.95076,7000000.0
2009-04-21 00:48:00,1.95102,1.95118,1.95086,1.95106,10000000.0
2009-04-21 00:49:00,1.95057,1.95166,1.95057,1.95166,9000000.0
2009-04-21 00:50:00,1.95108,1.95139,1.951,1.95121,8000000.0
2009-04-21 00:51:00,1.9512,1.95127,1.95056,1.95079,11000000.0
2009-04-21 00:52:00,1.95101,1.95129,1.95089,1.95129,10000000.0
2009-04-21 00:53:00,1.95068,1.95093,1.95007,1.95081,9000000.0
2009-04-21 00:54:00,1.9508,1.95105,1.95002,1.95002,7000000.0
2009-04-21 00:55:00,1.95045,1.95072,1.95024,1.95069,9000000.0
2009-04-21 00:56:00,1.95015,1.95066,1.94998,1.95061,8000000.0
2009-04-21 00:57:00,1.95043,1.95083,1.95043,1.95071,9000000.0
2009-04-21 00:58:00,1.95016,1.95056,1.94998,1.95038,10000000.0
2009-04-21 00:59:00,1.95104,1.95104,1.94995,1.94995,8000000.0
2009-04-21 01:00:00,1.9504,1.95086,1.9501,1.95086,9000000.0
2009-04-21 01:01:00,1.94975,1.95075,1.94975,1.95056,9000000.0
2009-04-21 01:02:00,1.95089,1.95151,1.95089,1.95136,7000000.0
2009-04-21 01:03:00,1.9511,1.95251,1.95086,1.95251,9000000.0
2009-04-21 01:04:00,1.95178,1.95222,1.95178,1.95197,10000000.0
2009-04-21 01:05:00,1.95188,1.95193,1.9518,1.95188,7000000.0
2009-04-21 01:06:00,1.95228,1.95229,1.95206,1.95206,7000000.0
2009-04-21 01:07:00,1.95185,1.95265,1.95184,1.95265,10000000.0
2009-04-21 01:08:00,1.95276,1.95276,1.9519,1.95272,11000000.0
2009-04-21 01:09:00,1.95255,1.95297,1.95255,1.95297,8000000.0
2009-04-21 01:10:00,1.95269,1.95275,1.95242,1.95263,11000000.0
2009-04-21 01:11:00,1.95213,1.95274,1.95175,1.95272,8000000.0
2009-04-21 01:12:00,1.95209,1.95209,1.95159,1.9518,10000000.0
2009-04-21 01:13:00,1.95189,1.95223,1.95175,1.95209,10000000.0
2009-04-21 01:14:00,1.95235,1.95257,1.95173,1.95257,7000000.0
2009-04-21 01:15:00,1.95213,1.95269,1.95172,1.95269,7000000.0
2009-04-21 01:16:00,1.95195,1.95227,1.95163,1.95218,11000000.0
2009-04-21 01:17:00,1.95194,1.95195,1.95138,1.95156,7000000.0
2009-04-21 01:18:00,1.95224,1.95224,1.95158,1.95201,8000000.0
2009-04-21 01:19:00,1.95208,1.95214,1.95179,1.95186,8000000.0
2009-04-21 01:20:00,1.95232,1.95232,1.95118,1.95201,7000000.0
2009-04-21 01:21:00,1.95257,1.95264,1.95205,1.95263,11000000.0
2009-04-21 01:23:00,1.95242,1.95242,1.95164,1.95164,7000000.0
2009-04-21 01:24:00,1.95222,1.95222,1.95169,1.95169,11000000.0
2009-04-21 01:25:00,1.95196,1.95196,1.95138,1.95138,11000000.0
2009-04-21 01:26:00,1.95162,1.95176,1.951,1.951,9000000.0
2009-04-21 01:27:00,1.95147,1.95166,1.95116,1.95128,9000000.0
2009-04-21 01:28:00,1.9521,1.9523,1.95175,1.95226,7000000.0
2009-04-21 01:29:00,1.95228,1.95258,1.9522,1.95221,10000000.0
2009-04-21 01:30:00,1.95273,1.95279,1.95166,1.95279,8000000.0
2009-04-21 01:31:00,1.95247,1.95278,1.95196,1.95244,11000000.0
2009-04-21 01:32:00,1.95314,1.95314,1.95251,1.95266,7000000.0
2009-04-21 01:33:00,1.95301,1.95316,1.95265,1.95316,9000000.0
2009-04-21 01:34:00,1.95291,1.95301,1.95259,1.95291,9000000.0
2009-04-21 01:35:00,1.9532,1.95325,1.95283,1.95311,11000000.0
2009-04-21 01:36:00,1.95358,1.95362,1.95294,1.95322,10000000.0
2009-04-21 01:37:00,1.95345,1.95368,1.95341,1.95358,8000000.0
2009-04-21 01:38:00,1.95375,1.95375,1.9529,1.9529,8000000.0
2009-04-21 01:39:00,1.95367,1.95413,1.95334,1.95413,9000000.0
2009-04-21 01:40:00,1.95347,1.95369,1.95289,1.95289,7000000.0
2009-04-21 01:41:00,1.95336,1.95361,1.95302,1.95361,7000000.0
2009-04-21 01:42:00,1.95306,1.95385,1.95306,1.95371,7000000.0
2009-04-21 01:43:00,1.95353,1.95409,1.95353,1.95409,7000000.0
2009-04-21 01:44:00,1.95414,1.95414,1.95346,1.95353,11000000.0
2009-04-21 01:45:00,1.9538,1.95431,1.9538,1.95431,10000000.0
2009-04-21 01:46:00,1.95401,1.95437,1.95396,1.95436,11000000.0
2009-04-21 01:47:00,1.95381,1.95424,1.95345,1.95424,8000000.0
2009-04-21 01:48:00,1.95422,1.95422,1.95327,1.95327,8000000.0
2009-04-21 01:49:00,1.95351,1.95351,1.95293,1.95321,8000000.0
2009-04-21 01:50:00,1.95326,1.95326,1.95271,1.95271,10000000.0
2009-04-21 01:51:00,1.95341,1.95359,1.95266,1.95319,8000000.0
2009-04-21 01:52:00,1.95315,1.9535,1.95273,1.95273,11000000.0
2009-04-21 01:53:00,1.95275,1.95328,1.95275,1.95301,7000000.0
2009-04-21 01:54:00,1.95276,1.95291,1.95208,1.95242,7000000.0
2009-04-21 01:55:00,1.9524,1.95281,1.952,1.9527,7000000.0
2009-04-21 01:56:00,1.95248,1.95248,1.95154,1.95154,8000000.0
2009-04-21 01:57:00,1.95193,1.95203,1.95147,1.95201,10000000.0
2009-04-21 01:58:00,1.95132,1.95161,1.95091,1.95159,10000000.0
2009-04-21 02:01:00,1.95146,1.95302,1.95146,1.95302,7000000.0
2009-04-21 02:02:00,1.95301,1.95301,1.95177,1.95217,9000000.0
2009-04-21 02:03:00,1.95224,1.95268,1.95196,1.95228,8000000.0
2009-04-21 02:04:00,1.952,1.95213,1.95161,1.95184,7000000.0
2009-04-21 02:05:00,1.95171,1.95224,1.95134,1.95224,12000000.0
2009-04-21 02:06:00,1.95192,1.95215,1.95108,1.95186,10000000.0
2009-04-21 02:07:00,1.95172,1.95206,1.95164,1.952,15000000.0
2009-04-21 02:08:00,1.95219,1.95219,1.95179,1.95211,12000000.0
2009-04-21 02:09:00,1.95188,1.95254,1.95188,1.9523,21000000.0
2009-04-21 02:10:00,1.95253,1.95253,1.9515,1.9515,24000000.0
2009-04-21 02:11:00,1.95143,1.95176,1.95119,1.95143,18000000.0
2009-04-21 02:12:00,1.95209,1.95209,1.95122,1.95132,24000000.0
2009-04-21 02:13:00,1.95097,1.95119,1.94459,1.95119,19000000.0
2009-04-21 02:14:00,1.95108,1.95143,1.951,1.95115,8000000.0
2009-04-21 02:15:00,1.95119,1.95151,1.95098,1.95151,15000000.0
2009-04-21 02:16:00,1.95118,1.95118,1.95014,1.95026,17000000.0
2009-04-21 02:17:00,1.95036,1.9506,1.94994,1.95002,13000000.0
2009-04-21 02:18:00,1.95037,1.95037,1.94993,1.95017,23000000.0
2009-04-21 02:19:00,1.94995,1.95046,1.94995,1.95039,18000000.0
2009-04-21 02:20:00,1.95001,1.9507,1.95001,1.9507,9000000.0
2009-04-21 02:21:00,1.95046,1.95086,1.95038,1.95058,21000000.0
2009-04-21 02:22:00,1.95108,1.95151,1.95072,1.95138,25000000.0
2009-04-21 02:23:00,1.95091,1.95114,1.95066,1.95074,11000000.0
2009-04-21 02:24:00,1.95074,1.95074,1.94998,1.95009,11000000.0
2009-04-21 02:25:00,1.95025,1.95046,1.95014,1.95044,11000000.0
2009-04-21 02:26:00,1.95034,1.95105,1.95028,1.95098,7000000.0
2009-04-21 02:27:00,1.95125,1.95125,1.95092,1.95116,7000000.0
2009-04-21 02:28:00,1.95114,1.95133,1.95081,1.95133,7000000.0
2009-04-21 02:29:00,1.9506,1.9509,1.95041,1.95066,8000000.0
2009-04-21 02:30:00,1.9508,1.9508,1.94996,1.95079,7000000.0
2009-04-21 02:31:00,1.9507,1.95135,1.9507,1.95084,8000000.0
2009-04-21 02:32:00,1.95125,1.95125,1.95077,1.95077,10000000.0
2009-04-21 02:33:00,1.95087,1.95097,1.95019,1.95019,7000000.0
2009-04-21 02:34:00,1.95024,1.95141,1.95024,1.95141,7000000.0
2009-04-21 02:35:00,1.95136,1.95158,1.95087,1.95158,7000000.0
2009-04-21 02:36:00,1.95182,1.95223,1.95147,1.95215,10000000.0
2009-04-21 02:37:00,1.95204,1.95215,1.95138,1.95158,7000000.0
2009-04-21 02:38:00,1.95124,1.9519,1.95123,1.9519,8000000.0
2009-04-21 02:39:00,1.95167,1.95211,1.95131,1.95211,8000000.0
2009-04-21 02:40:00,1.95225,1.95264,1.9517,1.95254,7000000.0
2009-04-21 02:41:00,1.95233,1.95273,1.95182,1.95273,7000000.0
2009-04-21 02:42:00,1.95244,1.95244,1.95138,1.95138,8000000.0
2009-04-21 02:43:00,1.95149,1.95189,1.95149,1.9516,8000000.0
2009-04-21 02:44:00,1.95115,1.95168,1.95115,1.95117,11000000.0
2009-04-21 02:45:00,1.95136,1.9521,1.95136,1.95168,7000000.0
2009-04-21 02:46:00,1.95206,1.95223,1.95152,1.95152,11000000.0
2009-04-21 02:47:00,1.952,1.95218,1.95115,1.95115,8000000.0
2009-04-21 02:48:00,1.9519,1.95192,1.95132,1.95132,10000000.0
2009-04-21 02:49:00,1.95128,1.95162,1.95124,1.9516,9000000.0
2009-04-21 02:50:00,1.95166,1.95166,1.95095,1.95162,7000000.0
2009-04-21 02:51:00,1.95137,1.95189,1.95126,1.95189,8000000.0
2009-04-21 02:52:00,1.95127,1.95216,1.95127,1.95208,11000000.0
2009-04-21 02:53:00,1.95224,1.95224,1.95146,1.95146,7000000.0
2009-04-21 02:54:00,1.95203,1.95232,1.95178,1.952,10000000.0
2009-04-21 02:55:00,1.95185,1.95185,1.95081,1.951,7000000.0
2009-04-21 02:56:00,1.95123,1.95123,1.95064,1.9512,11000000.0
2009-04-21 02:57:00,1.95135,1.95135,1.95096,1.95128,10000000.0
2009-04-21 02:58:00,1.95137,1.95147,1.95094,1.95125,10000000.0
2009-04-21 02:59:00,1.95107,1.95147,1.95094,1.95122,7000000.0
2009-04-21 03:00:00,1.95193,1.95206,1.95112,1.95112,8000000.0
2009-04-21 03:01:00,1.95128,1.95172,1.95084,1.95172,8000000.0
2009-04-21 03:02:00,1.95096,1.95105,1.95007,1.95022,9000000.0
2009-04-21 03:03:00,1.95015,1.95089,1.9498,1.95089,11000000.0
2009-04-21 03:04:00,1.95073,1.95144,1.95018,1.95109,8000000.0
2009-04-21 03:05:00,1.95072,1.95197,1.95072,1.95197,8000000.0
2009-04-21 03:06:00,1.95177,1.95186,1.95153,1.95153,8000000.0
2009-04-21 03:07:00,1.95132,1.95191,1.95123,1.95152,8000000.0
2009-04-21 03:08:00,1.95204,1.95232,1.95197,1.95206,8000000.0
2009-04-21 03:09:00,1.95234,1.95332,1.95219,1.95332,11000000.0
2009-04-21 03:10:00,1.95258,1.95324,1.95245,1.95324,7000000.0
2009-04-21 03:11:00,1.95278,1.95434,1.95278,1.95411,11000000.0
2009-04-21 03:12:00,1.95421,1.95441,1.95384,1.95389,8000000.0
2009-04-21 03:13:00,1.95367,1.95413,1.95347,1.95408,7000000.0
2009-04-21 03:14:00,1.95468,1.95468,1.95368,1.95368,10000000.0
2009-04-21 03:15:00,1.95388,1.95409,1.95352,1.95377,7000000.0
2009-04-21 03:16:00,1.95398,1.95411,1.95213,1.9532,10000000.0
2009-04-21 03:17:00,1.95299,1.95374,1.95283,1.95302,7000000.0
2009-04-21 03:18:00,1.95293,1.95346,1.95293,1.95314,10000000.0
2009-04-21 03:19:00,1.95325,1.95325,1.95245,1.95265,8000000.0
2009-04-21 03:20:00,1.9526,1.95342,1.95243,1.95318,7000000.0
2009-04-21 03:21:00,1.95292,1.95303,1.95232,1.95302,10000000.0
2009-04-21 03:22:00,1.95286,1.95293,1.95251,1.95293,10000000.0
2009-04-21 03:23:00,1.95269,1.95269,1.95237,1.95241,7000000.0
2009-04-21 03:24:00,1.95233,1.95304,1.95228,1.95293,7000000.0
2009-04-21 03:25:00,1.95289,1.95318,1.95289,1.95309,8000000.0
2009-04-21 03:26:00,1.95299,1.95318,1.95223,1.95293,9000000.0
2009-04-21 03:27:00,1.95251,1.95287,1.95243,1.95271,8000000.0
2009-04-21 03:28:00,1.95286,1.9529,1.95256,1.95268,11000000.0
2009-04-21 03:29:00,1.95257,1.95289,1.95257,1.95265,7000000.0
2009-04-21 03:30:00,1.95259,1.95265,1.95194,1.95265,8000000.0
2009-04-21 03:31:00,1.95245,1.95245,1.95178,1.95241,7000000.0
2009-04-21 03:32:00,1.95272,1.95298,1.95246,1.95298,9000000.0
2009-04-21 03:33:00,1.95315,1.95315,1.95258,1.95298,11000000.0
2009-04-21 03:34:00,1.95272,1.9528,1.95202,1.95211,7000000.0
2009-04-21 03:35:00,1.95246,1.95306,1.95173,1.95276,10000000.0
2009-04-21 03:36:00,1.95335,1.95335,1.95305,1.95305,8000000.0
2009-04-21 03:37:00,1.95304,1.95324,1.95271,1.95324,9000000.0
2009-04-21 03:38:00,1.95307,1.95307,1.95256,1.9527,10000000.0
2009-04-21 03:39:00,1.95286,1.95355,1.95277,1.95355,7000000.0
2009-04-21 03:40:00,1.95328,1.95343,1.9531,1.95343,7000000.0
2009-04-21 03:41:00,1.95303,1.9533,1.95266,1.95301,7000000.0
2009-04-21 03:42:00,1.95348,1.95348,1.95214,1.95278,11000000.0
2009-04-21 03:43:00,1.95201,1.95243,1.9517,1.95189,7000000.0
2009-04-21 03:44:00,1.95187,1.95187,1.95119,1.95149,7000000.0
2009-04-21 03:45:00,1.95159,1.95214,1.95137,1.95214,7000000.0
2009-04-21 03:46:00,1.9522,1.95257,1.95205,1.95216,11000000.0
2009-04-21 03:47:00,1.95235,1.95235,1.95176,1.95186,8000000.0
2009-04-21 03:48:00,1.95191,1.95204,1.95168,1.95204,9000000.0
2009-04-21 03:49:00,1.9519,1.9522,1.95177,1.95177,8000000.0
2009-04-21 03:50:00,1.95269,1.95269,1.95158,1.95177,11000000.0
2009-04-21 03:51:00,1.95168,1.95223,1.95155,1.95223,10000000.0
2009-04-21 03:52:00,1.95192,1.95255,1.95183,1.95255,8000000.0
2009-04-21 03:53:00,1.95218,1.9524,1.95193,1.95234,7000000.0
2009-04-21 03:54:00,1.95239,1.95239,1.95179,1.9518,8000000.0
2009-04-21 03:55:00,1.95185,1.95191,1.95158,1.95171,7000000.0
2009-04-21 03:56:00,1.95193,1.95193,1.95079,1.95142,7000000.0
2009-04-21 03:57:00,1.95174,1.95174,1.95116,1.95132,8000000.0
2009-04-21 03:58:00,1.95192,1.95193,1.95118,1.95118,8000000.0
2009-04-21 03:59:00,1.95171,1.95177,1.95124,1.95124,7000000.0
2009-04-21 04:00:00,1.95149,1.95161,1.95106,1.95107,8000000.0
2009-04-21 04:01:00,1.95108,1.9516,1.95072,1.9516,8000000.0
2009-04-21 04:02:00,1.95143,1.95164,1.95128,1.95146,9000000.0
2009-04-21 04:03:00,1.95166,1.95192,1.95144,1.95192,7000000.0
2009-04-21 04:04:00,1.95207,1.95209,1.95146,1.95187,8000000.0
2009-04-21 04:05:00,1.95244,1.95246,1.95176,1.95187,11000000.0
2009-04-21 04:06:00,1.95176,1.95224,1.95141,1.95212,8000000.0
2009-04-21 04:07:00,1.95201,1.95212,1.9517,1.9517,7000000.0
2009-04-21 04:08:00,1.95216,1.95217,1.95168,1.95189,9000000.0
2009-04-21 04:09:00,1.95192,1.95214,1.95179,1.95179,8000000.0
2009-04-21 04:10:00,1.95214,1.95214,1.95076,1.95171,10000000.0
2009-04-21 04:11:00,1.95188,1.95195,1.95162,1.95187,11000000.0
2009-04-21 04:12:00,1.95164,1.95203,1.95151,1.95151,8000000.0
2009-04-21 04:13:00,1.95169,1.95185,1.95129,1.95177,9000000.0
2009-04-21 04:14:00,1.95186,1.95186,1.95129,1.95157,7000000.0
2009-04-21 04:15:00,1.95148,1.95163,1.95131,1.95131,7000000.0
2009-04-21 04:16:00,1.95184,1.95228,1.95134,1.95228,8000000.0
2009-04-21 04:17:00,1.95226,1.95236,1.95193,1.95196,10000000.0
2009-04-21 04:18:00,1.95203,1.95227,1.95124,1.95227,7000000.0
2009-04-21 04:19:00,1.95189,1.95192,1.95151,1.95192,13000000.0
2009-04-21 04:20:00,1.95184,1.95188,1.95144,1.95144,15000000.0
2009-04-21 04:21:00,1.95158,1.95198,1.95143,1.95186,10000000.0
2009-04-21 04:22:00,1.95163,1.95179,1.95106,1.95179,7000000.0
2009-04-21 04:23:00,1.95155,1.95163,1.95125,1.95163,7000000.0
2009-04-21 04:24:00,1.95164,1.95192,1.9514,1.95184,8000000.0
2009-04-21 04:25:00,1.95134,1.95182,1.95134,1.95162,9000000.0
2009-04-21 04:26:00,1.95167,1.95175,1.95155,1.95155,7000000.0
2009-04-21 04:27:00,1.95142,1.95143,1.95124,1.95143,7000000.0
2009-04-21 04:28:00,1.95145,1.95153,1.95129,1.95142,7000000.0
2009-04-21 04:29:00,1.95124,1.95155,1.95114,1.95129,10000000.0
2009-04-21 04:30:00,1.95146,1.95162,1.95097,1.95156,9000000.0
2009-04-21 04:31:00,1.95146,1.95154,1.95107,1.95147,11000000.0
2009-04-21 04:32:00,1.95138,1.95164,1.95129,1.95164,8000000.0
2009-04-21 04:33:00,1.95145,1.95175,1.95132,1.95132,11000000.0
2009-04-21 04:34:00,1.95123,1.95126,1.95063,1.95106,8000000.0
2009-04-21 04:35:00,1.95136,1.95175,1.95123,1.95139,9000000.0
2009-04-21 04:36:00,1.95206,1.95217,1.95148,1.95166,8000000.0
2009-04-21 04:37:00,1.95142,1.95191,1.95134,1.9519,8000000.0
2009-04-21 04:38:00,1.95226,1.95226,1.95129,1.95141,11000000.0
2009-04-21 04:39:00,1.95195,1.95241,1.95171,1.95241,10000000.0
2009-04-21 04:40:00,1.95248,1.95252,1.95214,1.95238,7000000.0
2009-04-21 04:41:00,1.95267,1.95269,1.95192,1.95257,11000000.0
2009-04-21 04:42:00,1.95209,1.95218,1.95156,1.95159,12000000.0
2009-04-21 04:43:00,1.9518,1.95202,1.95158,1.95197,7000000.0
2009-04-21 04:44:00,1.95177,1.95185,1.95143,1.95155,7000000.0
2009-04-21 04:45:00,1.95208,1.95228,1.95165,1.95228,10000000.0
2009-04-21 04:46:00,1.95209,1.95211,1.95176,1.95209,8000000.0
2009-04-21 04:47:00,1.95215,1.95217,1.95189,1.95203,9000000.0
2009-04-21 04:48:00,1.9521,1.95218,1.95167,1.95195,15000000.0
2009-04-21 04:49:00,1.95212,1.95281,1.95206,1.95236,19000000.0
2009-04-21 04:50:00,1.95219,1.95271,1.95219,1.95224,7000000.0
2009-04-21 04:51:00,1.95197,1.95257,1.95197,1.95257,7000000.0
2009-04-21 04:52:00,1.95251,1.95251,1.95196,1.95221,8000000.0
2009-04-21 04:53:00,1.95154,1.95182,1.95144,1.95182,8000000.0
2009-04-21 04:54:00,1.95195,1.95243,1.95193,1.95225,11000000.0
2009-04-21 04:55:00,1.9521,1.95284,1.95184,1.95284,22000000.0
2009-04-21 04:56:00,1.9526,1.95265,1.95222,1.95225,11000000.0
2009-04-21 04:57:00,1.95196,1.95244,1.95186,1.95186,20000000.0
2009-04-21 04:58:00,1.95251,1.95257,1.95211,1.95257,7000000.0
2009-04-21 04:59:00,1.95195,1.95266,1.95195,1.95235,8000000.0
2009-04-21 05:00:00,1.95276,1.95279,1.95193,1.95193,9000000.0
2009-04-21 05:01:00,1.95173,1.9521,1.95161,1.95175,18000000.0
2009-04-21 05:02:00,1.95231,1.95231,1.95144,1.95218,18000000.0
2009-04-21 05:03:00,1.95192,1.95235,1.9517,1.95226,24000000.0
2009-04-21 05:04:00,1.95229,1.95234,1.95171,1.95206,16000000.0
2009-04-21 05:05:00,1.95166,1.95208,1.95158,1.95204,20000000.0
2009-04-21 05:06:00,1.95191,1.95191,1.95114,1.95114,20000000.0
2009-04-21 05:07:00,1.95104,1.95152,1.9508,1.95139,21000000.0
2009-04-21 05:08:00,1.95173,1.95173,1.95081,1.9509,30000000.0
2009-04-21 05:09:00,1.95134,1.95134,1.95095,1.95124,24000000.0
2009-04-21 05:10:00,1.9514,1.95156,1.95094,1.95156,7000000.0
2009-04-21 05:11:00,1.95135,1.95135,1.95074,1.95074,17000000.0
2009-04-21 05:12:00,1.95086,1.95104,1.95074,1.95095,10000000.0
2009-04-21 05:13:00,1.95053,1.95074,1.95051,1.9507,23000000.0
2009-04-21 05:14:00,1.95076,1.95125,1.95053,1.95102,11000000.0
2009-04-21 05:15:00,1.9516,1.9516,1.9512,1.95137,12000000.0
2009-04-21 05:16:00,1.95139,1.95177,1.95125,1.9513,11000000.0
2009-04-21 05:17:00,1.95188,1.95206,1.95169,1.9519,8000000.0
2009-04-21 05:18:00,1.95238,1.95239,1.95154,1.95154,7000000.0
2009-04-21 05:19:00,1.95157,1.95216,1.95157,1.95173,10000000.0
2009-04-21 05:20:00,1.95224,1.95224,1.9518,1.95209,19000000.0
2009-04-21 05:21:00,1.95201,1.95266,1.95198,1.95198,21000000.0
2009-04-21 05:22:00,1.95251,1.95299,1.95211,1.95299,26000000.0
2009-04-21 05:23:00,1.95318,1.95332,1.95278,1.9532,21000000.0
2009-04-21 05:24:00,1.95325,1.95325,1.95259,1.95264,17000000.0
2009-04-21 05:25:00,1.95301,1.95304,1.95244,1.95304,13000000.0
2009-04-21 05:26:00,1.95297,1.95297,1.95239,1.95264,31000000.0
2009-04-21 05:27:00,1.95236,1.95236,1.95171,1.95219,7000000.0
2009-04-21 05:28:00,1.95242,1.95293,1.95211,1.95293,7000000.0
2009-04-21 05:29:00,1.95298,1.95298,1.95223,1.95264,28000000.0
2009-04-21 05:30:00,1.95253,1.95253,1.95192,1.95206,7000000.0
2009-04-21 05:31:00,1.95208,1.95208,1.95164,1.95208,17000000.0
2009-04-21 05:32:00,1.9523,1.9523,1.95174,1.95206,14000000.0
2009-04-21 05:33:00,1.9522,1.9522,1.95184,1.95198,27000000.0
2009-04-21 05:34:00,1.95197,1.95231,1.95197,1.95214,31000000.0
2009-04-21 05:35:00,1.95248,1.95263,1.95233,1.95257,16000000.0
2009-04-21 05:36:00,1.95261,1.95261,1.95188,1.95188,7000000.0
2009-04-21 05:37:00,1.95242,1.95306,1.95242,1.95302,13000000.0
2009-04-21 05:38:00,1.95329,1.95355,1.95295,1.95327,12000000.0
2009-04-21 05:39:00,1.9531,1.9531,1.95272,1.95303,21000000.0
2009-04-21 05:40:00,1.95315,1.95315,1.95254,1.95291,17000000.0
2009-04-21 05:41:00,1.95252,1.95291,1.95232,1.95291,19000000.0
2009-04-21 05:42:00,1.95251,1.95264,1.95214,1.95214,9000000.0
2009-04-21 05:43:00,1.95239,1.95239,1.95177,1.95209,11000000.0
2009-04-21 05:44:00,1.9523,1.95233,1.95192,1.95216,10000000.0
2009-04-21 05:45:00,1.95236,1.95237,1.952,1.95221,12000000.0
2009-04-21 05:46:00,1.95283,1.95284,1.9528,1.95282,14000000.0
2009-04-21 05:47:00,1.95262,1.95287,1.95235,1.9526,20000000.0
2009-04-21 05:48:00,1.95263,1.95263,1.95182,1.95182,10000000.0
2009-04-21 05:49:00,1.95184,1.95215,1.95146,1.95171,10000000.0
2009-04-21 05:50:00,1.95112,1.9518,1.95112,1.95169,7000000.0
2009-04-21 05:51:00,1.95143,1.95213,1.95143,1.95213,29000000.0
2009-04-21 05:52:00,1.9523,1.9523,1.95163,1.95194,9000000.0
2009-04-21 05:53:00,1.95212,1.95222,1.95171,1.95222,29000000.0
2009-04-21 05:54:00,1.95214,1.95215,1.9516,1.95187,21000000.0
2009-04-21 05:55:00,1.95204,1.95216,1.9518,1.95216,9000000.0
2009-04-21 05:56:00,1.95213,1.95226,1.95187,1.95198,12000000.0
2009-04-21 05:57:00,1.95224,1.95265,1.95206,1.9526,10000000.0
2009-04-21 05:58:00,1.95248,1.9526,1.9516,1.9516,12000000.0
2009-04-21 05:59:00,1.95157,1.95172,1.95123,1.95127,20000000.0
2009-04-21 06:00:00,1.95155,1.95158,1.95121,1.95137,11000000.0
2009-04-21 06:01:00,1.95132,1.95171,1.9511,1.95149,9000000.0
2009-04-21 06:02:00,1.95104,1.95112,1.95072,1.95112,7000000.0
2009-04-21 06:03:00,1.95076,1.95111,1.95048,1.95083,16000000.0
2009-04-21 06:04:00,1.95079,1.95096,1.95058,1.95096,12000000.0
2009-04-21 06:05:00,1.95101,1.95101,1.95017,1.95029,14000000.0
2009-04-21 06:06:00,1.95073,1.95104,1.95048,1.95088,26000000.0
2009-04-21 06:07:00,1.9508,1.95139,1.95079,1.95139,20000000.0
2009-04-21 06:08:00,1.95138,1.95138,1.95074,1.95092,8000000.0
2009-04-21 06:09:00,1.95133,1.95176,1.95088,1.95128,20000000.0
2009-04-21 06:10:00,1.95128,1.95128,1.95026,1.95121,8000000.0
2009-04-21 06:11:00,1.95065,1.95136,1.95046,1.95134,7000000.0
2009-04-21 06:12:00,1.95107,1.95127,1.95029,1.95029,8000000.0
2009-04-21 06:13:00,1.95078,1.95115,1.95057,1.95115,7000000.0
2009-04-21 06:14:00,1.95118,1.9513,1.95071,1.95071,7000000.0
2009-04-21 06:15:00,1.95084,1.95105,1.95023,1.95065,10000000.0
2009-04-21 06:16:00,1.95072,1.95083,1.95,1.95026,8000000.0
2009-04-21 06:17:00,1.94998,1.9505,1.94998,1.95043,7000000.0
2009-04-21 06:18:00,1.95117,1.95134,1.95056,1.95068,10000000.0
2009-04-21 06:19:00,1.95032,1.95081,1.95032,1.95081,8000000.0
2009-04-21 06:20:00,1.95077,1.95077,1.95034,1.95037,8000000.0
2009-04-21 06:21:00,1.95074,1.95123,1.95071,1.95079,11000000.0
2009-04-21 06:22:00,1.95092,1.95139,1.95076,1.95139,9000000.0
2009-04-21 06:24:00,1.95131,1.95137,1.95057,1.95137,11000000.0
2009-04-21 06:25:00,1.95067,1.95129,1.95056,1.95093,7000000.0
2009-04-21 06:26:00,1.95144,1.95144,1.95051,1.95059,10000000.0
2009-04-21 06:27:00,1.95062,1.95118,1.95035,1.95074,10000000.0
2009-04-21 06:28:00,1.95144,1.95144,1.95082,1.95137,9000000.0
2009-04-21 06:29:00,1.95039,1.95099,1.95039,1.95053,9000000.0
2009-04-21 06:30:00,1.95074,1.95106,1.95048,1.9507,20000000.0
2009-04-21 06:31:00,1.95121,1.95121,1.95063,1.9511,13000000.0
2009-04-21 06:32:00,1.9514,1.9514,1.95071,1.95129,37000000.0
2009-04-21 06:33:00,1.95069,1.95108,1.95019,1.95098,21000000.0
2009-04-21 06:34:00,1.9505,1.95088,1.95026,1.95062,25000000.0
2009-04-21 06:35:00,1.94971,1.95015,1.94971,1.94984,20000000.0
2009-04-21 06:36:00,1.94972,1.95052,1.94967,1.95026,10000000.0
2009-04-21 06:37:00,1.95016,1.95074,1.95006,1.95074,13000000.0
2009-04-21 06:38:00,1.95069,1.95137,1.95056,1.95137,30000000.0
2009-04-21 06:39:00,1.95109,1.95159,1.95073,1.95106,23000000.0
2009-04-21 06:40:00,1.95163,1.95188,1.95127,1.95188,24000000.0
2009-04-21 06:41:00,1.95142,1.95185,1.95111,1.95144,24000000.0
2009-04-21 06:42:00,1.95131,1.9519,1.9513,1.95143,14000000.0
2009-04-21 06:43:00,1.9517,1.95194,1.95142,1.95186,12000000.0
2009-04-21 06:44:00,1.95223,1.95223,1.95126,1.9513,18000000.0
2009-04-21 06:45:00,1.95117,1.95165,1.95117,1.95127,19000000.0
2009-04-21 06:46:00,1.95132,1.95176,1.95103,1.95153,21000000.0
2009-04-21 06:47:00,1.95181,1.95224,1.95144,1.95181,17000000.0
2009-04-21 06:48:00,1.95155,1.95187,1.95117,1.95166,32000000.0
2009-04-21 06:49:00,1.95122,1.95168,1.95118,1.95118,17000000.0
2009-04-21 06:50:00,1.95163,1.95168,1.95129,1.95161,33000000.0
2009-04-21 06:51:00,1.95125,1.95172,1.95122,1.95162,18000000.0
2009-04-21 06:52:00,1.95175,1.95186,1.95142,1.95142,18000000.0
2009-04-21 06:53:00,1.95136,1.95168,1.95136,1.95159,7000000.0
2009-04-21 06:54:00,1.95199,1.95199,1.95154,1.95158,20000000.0
2009-04-21 06:55:00,1.95146,1.95186,1.95146,1.95152,34000000.0
2009-04-21 06:56:00,1.95178,1.95178,1.95115,1.95115,23000000.0
2009-04-21 06:57:00,1.95129,1.9514,1.95116,1.95117,10000000.0
2009-04-21 06:58:00,1.95094,1.95109,1.95085,1.95094,24000000.0
2009-04-21 06:59:00,1.95126,1.95207,1.95115,1.95203,13000000.0
2009-04-21 07:00:00,1.9523,1.9523,1.95159,1.95184,10000000.0
2009-04-21 07:01:00,1.95137,1.95154,1.95119,1.95154,9000000.0
2009-04-21 07:02:00,1.95146,1.95158,1.95113,1.95158,8000000.0
2009-04-21 07:03:00,1.9517,1.952,1.95162,1.952,20000000.0
2009-04-21 07:04:00,1.95157,1.95194,1.95157,1.95157,31000000.0
2009-04-21 07:05:00,1.9515,1.95175,1.95136,1.95141,23000000.0
2009-04-21 07:06:00,1.95198,1.95199,1.9515,1.95191,11000000.0
2009-04-21 07:07:00,1.95152,1.95199,1.95152,1.95166,20000000.0
2009-04-21 07:08:00,1.95231,1.95248,1.95193,1.9523,9000000.0
2009-04-21 07:09:00,1.95225,1.95296,1.95202,1.95296,8000000.0
2009-04-21 07:10:00,1.95277,1.95277,1.95219,1.95224,18000000.0
2009-04-21 07:11:00,1.95245,1.95248,1.95207,1.95243,32000000.0
2009-04-21 07:12:00,1.95231,1.95231,1.95159,1.95159,11000000.0
2009-04-21 07:13:00,1.95166,1.95198,1.95161,1.95179,7000000.0
2009-04-21 07:14:00,1.95181,1.95181,1.95131,1.95164,28000000.0
2009-04-21 07:15:00,1.95157,1.95225,1.95153,1.95225,45000000.0
2009-04-21 07:16:00,1.952,1.95246,1.95193,1.95193,29000000.0
2009-04-21 07:17:00,1.95199,1.95256,1.95199,1.95256,25000000.0
2009-04-21 07:18:00,1.95234,1.95263,1.95233,1.95258,26000000.0
2009-04-21 07:19:00,1.95257,1.95296,1.95219,1.95296,28000000.0
2009-04-21 07:20:00,1.95325,1.95325,1.95254,1.9529,16000000.0
2009-04-21 07:21:00,1.95252,1.953,1.95246,1.95275,26000000.0
2009-04-21 07:22:00,1.95297,1.95297,1.95217,1.95232,18000000.0
2009-04-21 07:23:00,1.95237,1.95237,1.95192,1.95204,17000000.0
2009-04-21 07:24:00,1.95207,1.95207,1.95167,1.95169,20000000.0
2009-04-21 07:25:00,1.95111,1.95184,1.95107,1.95182,28000000.0
2009-04-21 07:26:00,1.9519,1.95199,1.95147,1.95147,40000000.0
2009-04-21 07:27:00,1.95147,1.95233,1.95147,1.95202,14000000.0
2009-04-21 07:28:00,1.9528,1.9528,1.95176,1.95176,18000000.0
2009-04-21 07:29:00,1.95193,1.95225,1.95164,1.95225,31000000.0
2009-04-21 07:30:00,1.95256,1.95256,1.95192,1.95192,46000000.0
2009-04-21 07:31:00,1.952,1.95277,1.95172,1.95207,37000000.0
2009-04-21 07:32:00,1.9521,1.95251,1.95155,1.95208,23000000.0
2009-04-21 07:33:00,1.95213,1.95213,1.95156,1.95185,56000000.0
2009-04-21 07:34:00,1.95215,1.95221,1.95176,1.95207,32000000.0
2009-04-21 07:35:00,1.95185,1.95279,1.95185,1.95197,30000000.0
2009-04-21 07:36:00,1.95215,1.95215,1.95146,1.9517,30000000.0
2009-04-21 07:37:00,1.95163,1.9521,1.95036,1.95176,15000000.0
2009-04-21 07:38:00,1.95187,1.95187,1.95071,1.95076,15000000.0
2009-04-21 07:39:00,1.95154,1.95206,1.95093,1.95157,50000000.0
2009-04-21 07:40:00,1.95208,1.95224,1.95165,1.95165,22000000.0
2009-04-21 07:41:00,1.95198,1.95198,1.95151,1.9517,13000000.0
2009-04-21 07:42:00,1.95179,1.95235,1.95167,1.95205,18000000.0
2009-04-21 07:43:00,1.95244,1.95277,1.95075,1.95265,19000000.0
2009-04-21 07:44:00,1.95287,1.95287,1.95077,1.95142,19000000.0
2009-04-21 07:45:00,1.95139,1.95195,1.95083,1.95194,10000000.0
2009-04-21 07:46:00,1.95152,1.95157,1.95035,1.95098,14000000.0
2009-04-21 07:47:00,1.95106,1.95184,1.95044,1.95184,16000000.0
2009-04-21 07:48:00,1.95173,1.9521,1.95047,1.9521,21000000.0
2009-04-21 07:49:00,1.95123,1.95157,1.95048,1.95156,16000000.0
2009-04-21 07:50:00,1.95136,1.95156,1.95066,1.95156,33000000.0
2009-04-21 07:51:00,1.95145,1.95203,1.95045,1.95203,32000000.0
2009-04-21 07:52:00,1.95133,1.95165,1.95053,1.95123,50000000.0
2009-04-21 07:53:00,1.95176,1.95176,1.951,1.95163,7000000.0
2009-04-21 07:54:00,1.95189,1.95196,1.95151,1.95179,50000000.0
2009-04-21 07:55:00,1.95205,1.95205,1.95039,1.95168,35000000.0
2009-04-21 07:56:00,1.95197,1.95197,1.9505,1.95081,23000000.0
2009-04-21 07:57:00,1.95056,1.95119,1.94975,1.95117,27000000.0
2009-04-21 07:58:00,1.95124,1.95195,1.95117,1.9519,32000000.0
2009-04-21 07:59:00,1.95205,1.95218,1.9516,1.95218,49000000.0
2009-04-21 08:00:00,1.95211,1.95217,1.95087,1.95183,54000000.0
2009-04-21 08:01:00,1.95171,1.95171,1.95097,1.95125,35000000.0
2009-04-21 08:02:00,1.95119,1.95121,1.94988,1.95064,39000000.0
2009-04-21 08:03:00,1.95073,1.95073,1.94909,1.94984,21000000.0
2009-04-21 08:04:00,1.94971,1.94971,1.94882,1.94917,23000000.0
2009-04-21 08:05:00,1.94908,1.94968,1.94876,1.9495,20000000.0
2009-04-21 08:06:00,1.95013,1.95013,1.94948,1.94951,9000000.0
2009-04-21 08:07:00,1.9498,1.9498,1.94764,1.9483,10000000.0
2009-04-21 08:08:00,1.94898,1.94918,1.94776,1.94888,14000000.0
2009-04-21 08:09:00,1.94891,1.94976,1.94733,1.94969,44000000.0
2009-04-21 08:10:00,1.94944,1.95008,1.94944,1.95008,34000000.0
2009-04-21 08:11:00,1.94949,1.95007,1.94888,1.94898,28000000.0
2009-04-21 08:12:00,1.94936,1.94958,1.9489,1.94931,46000000.0
2009-04-21 08:13:00,1.9498,1.95009,1.94869,1.9499,45000000.0
2009-04-21 08:14:00,1.95035,1.95037,1.94869,1.94944,25000000.0
2009-04-21 08:15:00,1.94957,1.94957,1.94896,1.94938,10000000.0
2009-04-21 08:16:00,1.95026,1.95026,1.94882,1.94952,12000000.0
2009-04-21 08:17:00,1.95014,1.95031,1.9495,1.94996,15000000.0
2009-04-21 08:18:00,1.94979,1.95035,1.94913,1.94967,21000000.0
2009-04-21 08:19:00,1.9495,1.95058,1.9495,1.94993,31000000.0
2009-04-21 08:20:00,1.9511,1.9511,1.95034,1.95064,19000000.0
2009-04-21 08:21:00,1.95035,1.95059,1.94949,1.95023,14000000.0
2009-04-21 08:22:00,1.95024,1.95024,1.94881,1.94974,29000000.0
2009-04-21 08:23:00,1.94957,1.94957,1.94866,1.94866,22000000.0
2009-04-21 08:24:00,1.94899,1.94899,1.94838,1.94844,17000000.0
2009-04-21 08:25:00,1.94833,1.94904,1.94755,1.94819,36000000.0
2009-04-21 08:26:00,1.94882,1.94942,1.94793,1.94942,11000000.0
2009-04-21 08:27:00,1.94928,1.94964,1.94899,1.94938,8000000.0
2009-04-21 08:28:00,1.94971,1.94971,1.94869,1.9493,43000000.0
2009-04-21 08:29:00,1.94919,1.95015,1.94899,1.95015,15000000.0
2009-04-21 08:30:00,1.9503,1.9503,1.94893,1.94917,40000000.0
2009-04-21 08:31:00,1.94902,1.94924,1.94702,1.9488,53000000.0
2009-04-21 08:32:00,1.9494,1.9494,1.94793,1.94899,63000000.0
2009-04-21 08:33:00,1.94865,1.94925,1.94777,1.94901,54000000.0
2009-04-21 08:34:00,1.94951,1.94961,1.94895,1.94961,42000000.0
2009-04-21 08:35:00,1.94935,1.94943,1.94873,1.94936,38000000.0
2009-04-21 08:36:00,1.94942,1.94942,1.94798,1.94882,23000000.0
2009-04-21 08:37:00,1.949,1.94903,1.94794,1.94857,42000000.0
2009-04-21 08:38:00,1.94867,1.94867,1.94749,1.9477,36000000.0
2009-04-21 08:39:00,1.94802,1.94827,1.94743,1.94743,27000000.0
2009-04-21 08:40:00,1.9476,1.94779,1.94704,1.94778,16000000.0
2009-04-21 08:41:00,1.94796,1.9485,1.94751,1.94806,50000000.0
2009-04-21 08:42:00,1.9483,1.94866,1.948,1.94818,71000000.0
2009-04-21 08:43:00,1.94842,1.94842,1.94691,1.94793,57000000.0
2009-04-21 08:44:00,1.94801,1.94845,1.94745,1.94783,72000000.0
2009-04-21 08:45:00,1.94744,1.94844,1.94744,1.94835,57000000.0
2009-04-21 08:46:00,1.94856,1.94856,1.94686,1.948,47000000.0
2009-04-21 08:47:00,1.94788,1.94836,1.94782,1.94813,43000000.0
2009-04-21 08:48:00,1.94791,1.94818,1.94673,1.94688,35000000.0
2009-04-21 08:49:00,1.94764,1.94795,1.94663,1.9471,35000000.0
2009-04-21 08:50:00,1.94764,1.94764,1.94696,1.94696,80000000.0
2009-04-21 08:51:00,1.94695,1.94716,1.94601,1.9461,66000000.0
2009-04-21 08:52:00,1.94687,1.94741,1.9467,1.94732,48000000.0
2009-04-21 08:53:00,1.94722,1.94744,1.94683,1.9471,48000000.0
2009-04-21 08:54:00,1.94749,1.9476,1.94698,1.9472,57000000.0
2009-04-21 08:55:00,1.94682,1.94732,1.94672,1.94672,78000000.0
2009-04-21 08:56:00,1.94687,1.9471,1.94594,1.94622,43000000.0
2009-04-21 08:57:00,1.94639,1.9466,1.94509,1.94603,47000000.0
2009-04-21 08:58:00,1.94591,1.94614,1.94506,1.94612,86000000.0
2009-04-21 08:59:00,1.9463,1.9464,1.94585,1.94614,96000000.0
2009-04-21 09:00:00,1.9465,1.94667,1.94604,1.94662,20000000.0
2009-04-21 09:01:00,1.94629,1.94657,1.94585,1.94625,23000000.0
2009-04-21 09:02:00,1.9459,1.94735,1.9459,1.947,27000000.0
2009-04-21 09:03:00,1.9469,1.9474,1.94654,1.94729,19000000.0
2009-04-21 09:04:00,1.94746,1.94772,1.946,1.94757,42000000.0
2009-04-21 09:05:00,1.94778,1.94797,1.94745,1.9476,38000000.0
2009-04-21 09:06:00,1.94726,1.94793,1.9469,1.94793,47000000.0
2009-04-21 09:07:00,1.94784,1.94785,1.94711,1.94744,39000000.0
2009-04-21 09:08:00,1.94726,1.94818,1.9471,1.94731,31000000.0
2009-04-21 09:09:00,1.94745,1.94783,1.94735,1.94783,33000000.0
2009-04-21 09:10:00,1.9477,1.94791,1.94738,1.94778,48000000.0
2009-04-21 09:11:00,1.94772,1.94785,1.94524,1.94667,21000000.0
2009-04-21 09:12:00,1.94651,1.94767,1.94651,1.94713,20000000.0
2009-04-21 09:13:00,1.9472,1.94787,1.94702,1.94771,47000000.0
2009-04-21 09:14:00,1.94835,1.94835,1.94742,1.94793,56000000.0
2009-04-21 09:15:00,1.94815,1.94828,1.94755,1.94766,61000000.0
2009-04-21 09:16:00,1.94795,1.94798,1.94758,1.94784,47000000.0
2009-04-21 09:17:00,1.94768,1.94789,1.94695,1.94708,47000000.0
2009-04-21 09:18:00,1.94784,1.94826,1.94701,1.94826,39000000.0
2009-04-21 09:19:00,1.94828,1.94884,1.94723,1.94809,69000000.0
2009-04-21 09:20:00,1.94858,1.94884,1.94775,1.94796,28000000.0
2009-04-21 09:21:00,1.94789,1.94879,1.94695,1.94819,55000000.0
2009-04-21 09:22:00,1.94832,1.94839,1.94728,1.94837,50000000.0
2009-04-21 09:23:00,1.94814,1.9487,1.94791,1.94828,43000000.0
2009-04-21 09:24:00,1.94857,1.94872,1.94814,1.94872,34000000.0
2009-04-21 09:25:00,1.94859,1.94918,1.94798,1.94875,56000000.0
2009-04-21 09:26:00,1.94944,1.94956,1.94824,1.94896,55000000.0
2009-04-21 09:27:00,1.94857,1.94923,1.94746,1.94871,62000000.0
2009-04-21 09:28:00,1.94912,1.94912,1.94792,1.94859,59000000.0
2009-04-21 09:29:00,1.94892,1.94932,1.94815,1.94869,46000000.0
2009-04-21 09:30:00,1.94877,1.94971,1.94877,1.94971,21000000.0
2009-04-21 09:31:00,1.94937,1.94963,1.94883,1.9493,38000000.0
2009-04-21 09:32:00,1.9498,1.9498,1.9488,1.94939,56000000.0
2009-04-21 09:33:00,1.94937,1.94962,1.94839,1.94923,57000000.0
2009-04-21 09:34:00,1.94924,1.94937,1.94884,1.94913,72000000.0
2009-04-21 09:35:00,1.94942,1.94985,1.94931,1.94964,55000000.0
2009-04-21 09:36:00,1.9495,1.94963,1.94895,1.94918,66000000.0
2009-04-21 09:37:00,1.94917,1.94939,1.94868,1.94878,24000000.0
2009-04-21 09:38:00,1.94893,1.94928,1.94881,1.94908,51000000.0
2009-04-21 09:39:00,1.94895,1.94944,1.94876,1.94925,31000000.0
2009-04-21 09:40:00,1.94978,1.95013,1.9496,1.9497,33000000.0
2009-04-21 09:41:00,1.94968,1.95031,1.94963,1.9498,34000000.0
2009-04-21 09:42:00,1.9498,1.94998,1.94914,1.94914,33000000.0
2009-04-21 09:43:00,1.94927,1.94978,1.94864,1.94881,33000000.0
2009-04-21 09:44:00,1.9492,1.94944,1.94869,1.94887,67000000.0
2009-04-21 09:45:00,1.94922,1.94956,1.94898,1.94956,31000000.0
2009-04-21 09:46:00,1.94955,1.94961,1.94861,1.94933,22000000.0
2009-04-21 09:47:00,1.94966,1.95052,1.94964,1.95025,19000000.0
2009-04-21 09:48:00,1.95049,1.95052,1.94987,1.95006,22000000.0
2009-04-21 09:49:00,1.95031,1.95058,1.9497,1.9503,31000000.0
2009-04-21 09:50:00,1.95065,1.95119,1.94955,1.95075,65000000.0
2009-04-21 09:51:00,1.95071,1.95131,1.95005,1.95111,120000000.0
2009-04-21 09:52:00,1.95075,1.95111,1.95019,1.95033,34000000.0
2009-04-21 09:53:00,1.95006,1.95101,1.95005,1.95056,37000000.0
2009-04-21 09:54:00,1.95079,1.95122,1.95045,1.95082,42000000.0
2009-04-21 09:55:00,1.95061,1.95079,1.9499,1.95009,65000000.0
2009-04-21 09:56:00,1.95077,1.95077,1.95005,1.95049,56000000.0
2009-04-21 09:57:00,1.95068,1.9508,1.94996,1.95043,61000000.0
2009-04-21 09:58:00,1.95085,1.95085,1.95009,1.95058,79000000.0
2009-04-21 09:59:00,1.95049,1.95059,1.94979,1.94979,68000000.0
2009-04-21 10:00:00,1.94996,1.95045,1.94831,1.95007,90000000.0
2009-04-21 10:01:00,1.94974,1.95024,1.94973,1.94992,72000000.0
2009-04-21 10:02:00,1.94985,1.95009,1.94923,1.94929,62000000.0
2009-04-21 10:03:00,1.9493,1.95,1.949,1.94963,67000000.0
2009-04-21 10:04:00,1.94965,1.94965,1.94864,1.94919,59000000.0
2009-04-21 10:05:00,1.94859,1.94926,1.9473,1.94926,85000000.0
2009-04-21 10:06:00,1.94872,1.9495,1.94803,1.94869,52000000.0
2009-04-21 10:07:00,1.94913,1.94913,1.94838,1.94838,86000000.0
2009-04-21 10:08:00,1.94859,1.94893,1.94796,1.9488,62000000.0
2009-04-21 10:09:00,1.9479,1.94858,1.9479,1.94798,36000000.0
2009-04-21 10:10:00,1.94844,1.94844,1.94784,1.94832,16000000.0
2009-04-21 10:11:00,1.94799,1.94857,1.94781,1.94824,22000000.0
2009-04-21 10:12:00,1.94841,1.94871,1.94758,1.94789,39000000.0
2009-04-21 10:13:00,1.94859,1.94859,1.947,1.94845,21000000.0
2009-04-21 10:14:00,1.94777,1.94835,1.94685,1.94741,38000000.0
2009-04-21 10:15:00,1.94733,1.94825,1.94733,1.94781,34000000.0
2009-04-21 10:16:00,1.948,1.94855,1.94728,1.94728,57000000.0
2009-04-21 10:17:00,1.94843,1.94843,1.9465,1.94817,45000000.0
2009-04-21 10:18:00,1.94861,1.94861,1.94792,1.94859,45000000.0
2009-04-21 10:19:00,1.94853,1.94863,1.94804,1.94806,51000000.0
2009-04-21 10:20:00,1.94826,1.94847,1.94648,1.94813,41000000.0
2009-04-21 10:21:00,1.94853,1.94918,1.94796,1.94892,31000000.0
2009-04-21 10:22:00,1.9493,1.94982,1.94798,1.94957,37000000.0
2009-04-21 10:23:00,1.94972,1.95062,1.94883,1.95062,65000000.0
2009-04-21 10:24:00,1.95071,1.95071,1.94907,1.95034,79000000.0
2009-04-21 10:25:00,1.95052,1.95105,1.94997,1.95068,50000000.0
2009-04-21 10:26:00,1.95115,1.95115,1.95005,1.95087,52000000.0
2009-04-21 10:27:00,1.95094,1.9512,1.95055,1.95067,63000000.0
2009-04-21 10:28:00,1.9514,1.95162,1.9509,1.95117,76000000.0
2009-04-21 10:29:00,1.95111,1.95174,1.95111,1.9512,46000000.0
2009-04-21 10:30:00,1.95142,1.95153,1.95109,1.95127,44000000.0
2009-04-21 10:31:00,1.95112,1.95152,1.95065,1.95082,60000000.0
2009-04-21 10:32:00,1.95108,1.95144,1.95028,1.95109,46000000.0
2009-04-21 10:33:00,1.95109,1.95109,1.95,1.95037,48000000.0
2009-04-21 10:34:00,1.95075,1.95075,1.95032,1.95051,73000000.0
2009-04-21 10:35:00,1.95003,1.95048,1.94802,1.94959,57000000.0
2009-04-21 10:36:00,1.95004,1.95044,1.94892,1.94892,64000000.0
2009-04-21 10:37:00,1.95036,1.951,1.94991,1.951,66000000.0
2009-04-21 10:38:00,1.95113,1.95148,1.95089,1.95111,49000000.0
2009-04-21 10:39:00,1.95087,1.95139,1.95004,1.95095,43000000.0
2009-04-21 10:40:00,1.95131,1.95164,1.95101,1.95164,66000000.0
2009-04-21 10:41:00,1.95096,1.95141,1.95087,1.95087,31000000.0
2009-04-21 10:42:00,1.95125,1.95148,1.95038,1.95066,39000000.0
2009-04-21 10:43:00,1.95012,1.95102,1.9497,1.95022,50000000.0
2009-04-21 10:44:00,1.95047,1.95057,1.94976,1.95031,52000000.0
2009-04-21 10:45:00,1.94991,1.95112,1.9497,1.95102,27000000.0
2009-04-21 10:46:00,1.95155,1.95202,1.95108,1.95199,38000000.0
2009-04-21 10:47:00,1.95188,1.95233,1.95165,1.95177,58000000.0
2009-04-21 10:48:00,1.952,1.95211,1.95023,1.952,57000000.0
2009-04-21 10:49:00,1.95212,1.9526,1.95106,1.95181,68000000.0
2009-04-21 10:50:00,1.95229,1.9526,1.95127,1.95127,62000000.0
2009-04-21 10:51:00,1.9514,1.95223,1.95135,1.95169,39000000.0
2009-04-21 10:52:00,1.95143,1.95152,1.95075,1.95103,53000000.0
2009-04-21 10:53:00,1.95099,1.95158,1.95081,1.95116,39000000.0
2009-04-21 10:54:00,1.95104,1.95104,1.9502,1.9502,10000000.0
2009-04-21 10:55:00,1.95072,1.95113,1.95055,1.95081,16000000.0
2009-04-21 10:56:00,1.95112,1.95147,1.95069,1.95111,70000000.0
2009-04-21 10:57:00,1.95074,1.95132,1.95074,1.95078,38000000.0
2009-04-21 10:58:00,1.95125,1.95145,1.95086,1.95123,52000000.0
2009-04-21 10:59:00,1.95106,1.95158,1.95106,1.9514,50000000.0
2009-04-21 11:00:00,1.95171,1.95408,1.95035,1.95408,33000000.0
2009-04-21 11:01:00,1.95341,1.9539,1.95327,1.95352,42000000.0
2009-04-21 11:02:00,1.9536,1.95416,1.95307,1.95416,67000000.0
2009-04-21 11:03:00,1.95308,1.95402,1.95301,1.95351,62000000.0
2009-04-21 11:04:00,1.95405,1.95547,1.95321,1.9545,43000000.0
2009-04-21 11:05:00,1.95442,1.95534,1.95406,1.95455,57000000.0
2009-04-21 11:06:00,1.95445,1.95491,1.95354,1.95354,62000000.0
2009-04-21 11:07:00,1.95336,1.95462,1.95202,1.95299,49000000.0
2009-04-21 11:08:00,1.95341,1.95399,1.95259,1.95259,58000000.0
2009-04-21 11:09:00,1.95305,1.95349,1.95243,1.95326,61000000.0
2009-04-21 11:10:00,1.95271,1.95301,1.95218,1.95286,58000000.0
2009-04-21 11:11:00,1.95256,1.95289,1.95182,1.95269,64000000.0
2009-04-21 11:12:00,1.9522,1.95272,1.95161,1.95166,59000000.0
2009-04-21 11:13:00,1.95194,1.95231,1.95112,1.95186,63000000.0
2009-04-21 11:14:00,1.95217,1.9524,1.95116,1.9521,60000000.0
2009-04-21 11:15:00,1.95122,1.9522,1.95113,1.95177,59000000.0
2009-04-21 11:16:00,1.95163,1.95184,1.94995,1.95169,39000000.0
2009-04-21 11:17:00,1.95186,1.95189,1.95149,1.95162,57000000.0
2009-04-21 11:18:00,1.95189,1.95211,1.95143,1.95144,48000000.0
2009-04-21 11:19:00,1.95159,1.95192,1.95075,1.95192,62000000.0
2009-04-21 11:20:00,1.95168,1.95184,1.95128,1.95146,9000000.0
2009-04-21 11:21:00,1.9514,1.95212,1.9514,1.95191,11000000.0
2009-04-21 11:22:00,1.95249,1.9525,1.95157,1.95202,7000000.0
2009-04-21 11:23:00,1.95263,1.95286,1.95237,1.95275,11000000.0
2009-04-21 11:24:00,1.95239,1.95258,1.95167,1.95179,10000000.0
2009-04-21 11:25:00,1.95241,1.9529,1.95178,1.95195,7000000.0
2009-04-21 11:26:00,1.95142,1.95159,1.95048,1.95133,32000000.0
2009-04-21 11:27:00,1.95159,1.95203,1.95154,1.9518,61000000.0
2009-04-21 11:28:00,1.95176,1.95176,1.95087,1.95087,37000000.0
2009-04-21 11:29:00,1.95151,1.95198,1.9511,1.95167,63000000.0
2009-04-21 11:30:00,1.95128,1.952,1.95047,1.95047,48000000.0
2009-04-21 11:31:00,1.95211,1.95242,1.95161,1.95242,64000000.0
2009-04-21 11:32:00,1.95231,1.95243,1.95092,1.95211,34000000.0
2009-04-21 11:33:00,1.9525,1.95284,1.95198,1.95236,41000000.0
2009-04-21 11:34:00,1.95296,1.95338,1.95252,1.95304,80000000.0
2009-04-21 11:35:00,1.95306,1.9534,1.95278,1.95284,49000000.0
2009-04-21 11:36:00,1.95322,1.95341,1.95278,1.95311,37000000.0
2009-04-21 11:37:00,1.95316,1.95328,1.95249,1.95301,50000000.0
2009-04-21 11:38:00,1.9535,1.9535,1.95259,1.95259,47000000.0
2009-04-21 11:39:00,1.95244,1.95328,1.95231,1.95248,39000000.0
2009-04-21 11:40:00,1.95265,1.95333,1.95233,1.95233,24000000.0
2009-04-21 11:41:00,1.95246,1.95315,1.95246,1.95274,53000000.0
2009-04-21 11:42:00,1.95259,1.95285,1.95055,1.95273,26000000.0
2009-04-21 11:43:00,1.95192,1.9525,1.95146,1.95154,24000000.0
2009-04-21 11:44:00,1.95174,1.95192,1.94982,1.95115,14000000.0
2009-04-21 11:45:00,1.95134,1.95152,1.95115,1.95123,20000000.0
2009-04-21 11:46:00,1.95172,1.95172,1.95071,1.95071,18000000.0
2009-04-21 11:47:00,1.95067,1.95132,1.95049,1.95123,15000000.0
2009-04-21 11:48:00,1.95122,1.95122,1.95065,1.95081,19000000.0
2009-04-21 11:49:00,1.95086,1.95135,1.95074,1.95135,20000000.0
2009-04-21 11:50:00,1.95138,1.95153,1.95109,1.95129,29000000.0
2009-04-21 11:51:00,1.95142,1.95161,1.95096,1.9511,46000000.0
2009-04-21 11:52:00,1.95083,1.95154,1.95076,1.95147,53000000.0
2009-04-21 11:53:00,1.95101,1.95123,1.95078,1.95101,33000000.0
2009-04-21 11:54:00,1.95133,1.95133,1.95068,1.95068,34000000.0
2009-04-21 11:55:00,1.9509,1.95136,1.95077,1.95127,31000000.0
2009-04-21 11:56:00,1.95147,1.95157,1.95094,1.95115,43000000.0
2009-04-21 11:57:00,1.95118,1.9515,1.95057,1.9514,45000000.0
2009-04-21 11:58:00,1.95079,1.95124,1.95036,1.95113,39000000.0
2009-04-21 11:59:00,1.95066,1.95101,1.95042,1.95083,48000000.0
2009-04-21 12:00:00,1.95092,1.95191,1.95092,1.95191,47000000.0
2009-04-21 12:01:00,1.95253,1.95255,1.95132,1.95185,38000000.0
2009-04-21 12:02:00,1.95213,1.95249,1.95174,1.95204,51000000.0
2009-04-21 12:03:00,1.95178,1.95248,1.95173,1.95248,41000000.0
2009-04-21 12:04:00,1.95281,1.95286,1.95239,1.95253,51000000.0
2009-04-21 12:05:00,1.95252,1.95305,1.95149,1.95166,35000000.0
2009-04-21 12:06:00,1.95344,1.95344,1.95218,1.95318,62000000.0
2009-04-21 12:07:00,1.95314,1.95327,1.95146,1.95235,90000000.0
2009-04-21 12:08:00,1.9531,1.9531,1.9512,1.95259,76000000.0
2009-04-21 12:09:00,1.95141,1.95246,1.95075,1.95092,84000000.0
2009-04-21 12:10:00,1.95105,1.95143,1.95053,1.95053,81000000.0
2009-04-21 12:11:00,1.95032,1.95097,1.94906,1.94974,64000000.0
2009-04-21 12:12:00,1.95025,1.95079,1.94986,1.95044,88000000.0
2009-04-21 12:13:00,1.95021,1.95084,1.94948,1.95055,74000000.0
2009-04-21 12:14:00,1.95058,1.95082,1.95035,1.95073,36000000.0
2009-04-21 12:15:00,1.95057,1.95074,1.95044,1.95074,27000000.0
2009-04-21 12:16:00,1.95106,1.95106,1.94991,1.95057,22000000.0
2009-04-21 12:17:00,1.95089,1.95107,1.94984,1.95107,70000000.0
2009-04-21 12:18:00,1.95139,1.95139,1.95067,1.95099,67000000.0
2009-04-21 12:19:00,1.95092,1.95096,1.94995,1.95069,49000000.0
2009-04-21 12:20:00,1.95129,1.95129,1.95035,1.95095,44000000.0
2009-04-21 12:21:00,1.95085,1.95161,1.95081,1.95142,55000000.0
2009-04-21 12:22:00,1.95195,1.95214,1.95106,1.95138,62000000.0
2009-04-21 12:23:00,1.9519,1.95227,1.95141,1.95227,51000000.0
2009-04-21 12:24:00,1.9519,1.95236,1.95158,1.95206,36000000.0
2009-04-21 12:25:00,1.95236,1.95267,1.95117,1.95188,34000000.0
2009-04-21 12:26:00,1.952,1.95217,1.95116,1.95116,35000000.0
2009-04-21 12:27:00,1.95109,1.95239,1.95101,1.95183,44000000.0
2009-04-21 12:28:00,1.95184,1.95184,1.95077,1.95121,66000000.0
2009-04-21 12:29:00,1.95106,1.95187,1.95093,1.95187,70000000.0
2009-04-21 12:30:00,1.95228,1.95301,1.95153,1.95249,43000000.0
2009-04-21 12:31:00,1.95315,1.95339,1.95133,1.95311,39000000.0
2009-04-21 12:32:00,1.95317,1.95344,1.95168,1.95254,24000000.0
2009-04-21 12:33:00,1.95297,1.95341,1.95192,1.95266,47000000.0
2009-04-21 12:34:00,1.95312,1.95322,1.9525,1.95309,29000000.0
2009-04-21 12:35:00,1.95304,1.9533,1.95241,1.95301,57000000.0
2009-04-21 12:36:00,1.95304,1.95304,1.9516,1.95285,36000000.0
2009-04-21 12:37:00,1.9528,1.95296,1.95185,1.95255,18000000.0
2009-04-21 12:38:00,1.95263,1.95269,1.95225,1.95264,39000000.0
2009-04-21 12:39:00,1.9524,1.95277,1.95191,1.95277,43000000.0
2009-04-21 12:40:00,1.95296,1.95315,1.95194,1.95236,49000000.0
2009-04-21 12:41:00,1.95215,1.95333,1.95215,1.9523,26000000.0
2009-04-21 12:42:00,1.95257,1.95283,1.95184,1.95283,22000000.0
2009-04-21 12:43:00,1.95277,1.95277,1.95181,1.9525,34000000.0
2009-04-21 12:44:00,1.95279,1.95279,1.95052,1.95129,42000000.0
2009-04-21 12:45:00,1.95121,1.95223,1.95012,1.95084,45000000.0
2009-04-21 12:46:00,1.95123,1.95123,1.9503,1.95103,20000000.0
2009-04-21 12:47:00,1.95087,1.95124,1.94996,1.95087,26000000.0
2009-04-21 12:48:00,1.95126,1.95126,1.95061,1.95103,37000000.0
2009-04-21 12:49:00,1.95112,1.9514,1.95098,1.95098,28000000.0
2009-04-21 12:50:00,1.95131,1.95131,1.94999,1.95082,30000000.0
2009-04-21 12:51:00,1.9513,1.95154,1.95109,1.95115,31000000.0
2009-04-21 12:52:00,1.95127,1.95138,1.94989,1.94989,21000000.0
2009-04-21 12:53:00,1.95088,1.95152,1.95085,1.95122,52000000.0
2009-04-21 12:54:00,1.95143,1.95147,1.95077,1.95095,37000000.0
2009-04-21 12:55:00,1.95087,1.95111,1.94836,1.9505,27000000.0
2009-04-21 12:56:00,1.95088,1.95112,1.95011,1.95043,35000000.0
2009-04-21 12:57:00,1.95028,1.95111,1.95028,1.95088,36000000.0
2009-04-21 12:58:00,1.95041,1.95081,1.94935,1.95033,21000000.0
2009-04-21 12:59:00,1.95076,1.95084,1.94982,1.94982,22000000.0
2009-04-21 13:00:00,1.95049,1.95113,1.94954,1.95113,34000000.0
2009-04-21 13:01:00,1.95013,1.95099,1.95013,1.95084,46000000.0
2009-04-21 13:02:00,1.95121,1.95121,1.9506,1.95101,58000000.0
2009-04-21 13:03:00,1.95084,1.95113,1.95062,1.95074,55000000.0
2009-04-21 13:04:00,1.9511,1.9511,1.95,1.95036,61000000.0
2009-04-21 13:05:00,1.95093,1.95095,1.94922,1.94981,42000000.0
2009-04-21 13:06:00,1.95021,1.9506,1.94943,1.94985,36000000.0
2009-04-21 13:07:00,1.94998,1.95018,1.94966,1.94966,18000000.0
2009-04-21 13:08:00,1.95005,1.95005,1.94871,1.94962,23000000.0
2009-04-21 13:09:00,1.94985,1.94995,1.94878,1.9494,16000000.0
2009-04-21 13:10:00,1.94879,1.94945,1.94847,1.94945,13000000.0
2009-04-21 13:11:00,1.94991,1.9503,1.94876,1.95008,42000000.0
2009-04-21 13:12:00,1.95089,1.95089,1.95029,1.95067,49000000.0
2009-04-21 13:13:00,1.95028,1.95068,1.95025,1.95041,35000000.0
2009-04-21 13:14:00,1.95078,1.95081,1.95037,1.95045,29000000.0
2009-04-21 13:15:00,1.95061,1.95082,1.9501,1.95034,32000000.0
2009-04-21 13:16:00,1.95037,1.95092,1.95005,1.95008,34000000.0
2009-04-21 13:17:00,1.95001,1.9505,1.94962,1.95016,37000000.0
2009-04-21 13:18:00,1.95051,1.95059,1.95004,1.95011,22000000.0
2009-04-21 13:19:00,1.95021,1.95073,1.94955,1.95073,49000000.0
2009-04-21 13:20:00,1.95093,1.95093,1.95004,1.95086,42000000.0
2009-04-21 13:21:00,1.95098,1.95102,1.94919,1.95015,29000000.0
2009-04-21 13:22:00,1.95003,1.95134,1.95003,1.95026,19000000.0
2009-04-21 13:23:00,1.94988,1.95086,1.94942,1.94987,16000000.0
2009-04-21 13:24:00,1.95062,1.95081,1.95009,1.95025,21000000.0
2009-04-21 13:25:00,1.95029,1.95087,1.95,1.95062,20000000.0
2009-04-21 13:26:00,1.95077,1.95077,1.94974,1.9506,25000000.0
2009-04-21 13:27:00,1.95059,1.95074,1.949,1.94989,33000000.0
2009-04-21 13:28:00,1.95017,1.95017,1.94906,1.94923,50000000.0
2009-04-21 13:29:00,1.94915,1.94989,1.94815,1.94962,34000000.0
2009-04-21 13:30:00,1.94899,1.9496,1.94866,1.94927,33000000.0
2009-04-21 13:31:00,1.94929,1.94976,1.94888,1.94974,31000000.0
2009-04-21 13:32:00,1.94966,1.94966,1.94853,1.94853,38000000.0
2009-04-21 13:33:00,1.94863,1.94914,1.94636,1.94818,28000000.0
2009-04-21 13:34:00,1.94841,1.94914,1.94725,1.94841,47000000.0
2009-04-21 13:35:00,1.94806,1.94861,1.94805,1.94856,39000000.0
2009-04-21 13:36:00,1.94883,1.94923,1.94838,1.94894,25000000.0
2009-04-21 13:37:00,1.9489,1.94919,1.94781,1.94899,32000000.0
2009-04-21 13:38:00,1.94896,1.94916,1.9486,1.9487,15000000.0
2009-04-21 13:39:00,1.94885,1.9492,1.94839,1.94839,19000000.0
2009-04-21 13:40:00,1.94857,1.9486,1.94769,1.9486,13000000.0
2009-04-21 13:41:00,1.94821,1.94821,1.94728,1.9477,28000000.0
2009-04-21 13:42:00,1.9477,1.94814,1.94591,1.94728,23000000.0
2009-04-21 13:43:00,1.94814,1.94814,1.9466,1.94756,21000000.0
2009-04-21 13:44:00,1.94739,1.94763,1.94697,1.94734,23000000.0
2009-04-21 13:45:00,1.9472,1.94787,1.9472,1.94758,29000000.0
2009-04-21 13:46:00,1.94835,1.94835,1.94727,1.9481,29000000.0
2009-04-21 13:47:00,1.94789,1.94818,1.9469,1.94809,48000000.0
2009-04-21 13:48:00,1.94866,1.94866,1.94702,1.94782,22000000.0
2009-04-21 13:49:00,1.94828,1.9484,1.94693,1.94776,27000000.0
2009-04-21 13:50:00,1.94801,1.94801,1.94692,1.948,29000000.0
2009-04-21 13:51:00,1.94805,1.94821,1.9471,1.94785,49000000.0
2009-04-21 13:52:00,1.94814,1.94814,1.94698,1.94797,34000000.0
2009-04-21 13:53:00,1.94793,1.94822,1.94699,1.94822,33000000.0
2009-04-21 13:54:00,1.94858,1.94858,1.94798,1.94841,41000000.0
2009-04-21 13:55:00,1.94825,1.94825,1.94694,1.94797,40000000.0
2009-04-21 13:56:00,1.94852,1.94852,1.94697,1.94786,35000000.0
2009-04-21 13:57:00,1.9478,1.94795,1.94692,1.94759,24000000.0
2009-04-21 13:58:00,1.94808,1.94808,1.94758,1.94771,32000000.0
2009-04-21 13:59:00,1.94765,1.94804,1.94676,1.94747,38000000.0
2009-04-21 14:00:00,1.94738,1.94738,1.9458,1.94704,37000000.0
2009-04-21 14:01:00,1.94766,1.94792,1.94753,1.94753,33000000.0
2009-04-21 14:02:00,1.94782,1.94789,1.94699,1.94773,43000000.0
2009-04-21 14:03:00,1.94762,1.94793,1.94697,1.94756,28000000.0
2009-04-21 14:04:00,1.94724,1.94765,1.94665,1.94738,40000000.0
2009-04-21 14:05:00,1.94776,1.94776,1.94671,1.94775,41000000.0
2009-04-21 14:06:00,1.9474,1.94759,1.9458,1.94753,49000000.0
2009-04-21 14:07:00,1.94741,1.94749,1.94601,1.94701,54000000.0
2009-04-21 14:08:00,1.94756,1.94807,1.94682,1.94807,39000000.0
2009-04-21 14:09:00,1.94745,1.94848,1.94745,1.94809,54000000.0
2009-04-21 14:10:00,1.94842,1.94842,1.94702,1.94833,62000000.0
2009-04-21 14:11:00,1.94877,1.94877,1.9469,1.9469,29000000.0
2009-04-21 14:12:00,1.94841,1.9487,1.94763,1.94843,43000000.0
2009-04-21 14:13:00,1.9484,1.94846,1.94687,1.94805,55000000.0
2009-04-21 14:14:00,1.94857,1.94857,1.94704,1.9483,51000000.0
2009-04-21 14:15:00,1.9488,1.9488,1.94746,1.94761,45000000.0
2009-04-21 14:16:00,1.94824,1.94859,1.94717,1.94728,10000000.0
2009-04-21 14:17:00,1.9473,1.94779,1.9473,1.94763,16000000.0
2009-04-21 14:18:00,1.94799,1.94905,1.94709,1.94889,50000000.0
2009-04-21 14:19:00,1.94854,1.94949,1.94854,1.94868,69000000.0
2009-04-21 14:20:00,1.94847,1.94906,1.94694,1.94859,42000000.0
2009-04-21 14:21:00,1.9486,1.9494,1.94845,1.94895,48000000.0
2009-04-21 14:22:00,1.94919,1.94926,1.94802,1.94851,38000000.0
2009-04-21 14:23:00,1.9488,1.94956,1.94833,1.94847,58000000.0
2009-04-21 14:24:00,1.94886,1.94886,1.94785,1.94856,67000000.0
2009-04-21 14:25:00,1.94819,1.9486,1.94802,1.9483,48000000.0
2009-04-21 14:26:00,1.94875,1.94875,1.94781,1.94821,58000000.0
2009-04-21 14:27:00,1.94836,1.94885,1.94804,1.94882,46000000.0
2009-04-21 14:28:00,1.94873,1.9489,1.94835,1.94854,36000000.0
2009-04-21 14:29:00,1.94882,1.94884,1.94843,1.94884,46000000.0
2009-04-21 14:30:00,1.94897,1.94919,1.94798,1.949,42000000.0
2009-04-21 14:31:00,1.94885,1.94937,1.9486,1.94927,33000000.0
2009-04-21 14:32:00,1.94938,1.94938,1.94773,1.949,28000000.0
2009-04-21 14:33:00,1.94845,1.94906,1.94608,1.94846,62000000.0
2009-04-21 14:34:00,1.94792,1.94869,1.94721,1.94773,52000000.0
2009-04-21 14:35:00,1.94713,1.94826,1.94691,1.9474,47000000.0
2009-04-21 14:36:00,1.94751,1.94801,1.94502,1.94764,23000000.0
2009-04-21 14:37:00,1.94737,1.94863,1.94597,1.94863,31000000.0
2009-04-21 14:38:00,1.94794,1.9485,1.94689,1.94777,28000000.0
2009-04-21 14:39:00,1.94777,1.94829,1.94685,1.94799,45000000.0
2009-04-21 14:40:00,1.94821,1.9484,1.94757,1.94795,31000000.0
2009-04-21 14:41:00,1.94798,1.94855,1.94776,1.94833,93000000.0
2009-04-21 14:42:00,1.94823,1.94838,1.94693,1.94811,38000000.0
2009-04-21 14:43:00,1.94806,1.94853,1.94592,1.94853,34000000.0
2009-04-21 14:44:00,1.94836,1.94894,1.94724,1.9484,44000000.0
2009-04-21 14:45:00,1.94824,1.94869,1.94812,1.94869,17000000.0
2009-04-21 14:46:00,1.94926,1.94927,1.94842,1.94912,57000000.0
2009-04-21 14:47:00,1.94943,1.94943,1.94817,1.94866,24000000.0
2009-04-21 14:48:00,1.94951,1.94965,1.94819,1.94838,39000000.0
2009-04-21 14:49:00,1.94874,1.949,1.9477,1.9479,40000000.0
2009-04-21 14:50:00,1.9483,1.94842,1.94654,1.94842,35000000.0
2009-04-21 14:51:00,1.94857,1.94857,1.94691,1.94826,41000000.0
2009-04-21 14:52:00,1.94869,1.9487,1.94737,1.94844,32000000.0
2009-04-21 14:53:00,1.94853,1.94859,1.94664,1.94859,23000000.0
2009-04-21 14:54:00,1.94859,1.9491,1.94826,1.94852,65000000.0
2009-04-21 14:55:00,1.94732,1.94837,1.94728,1.94795,10000000.0
2009-04-21 14:56:00,1.94771,1.94852,1.94763,1.94797,10000000.0
2009-04-21 14:57:00,1.94783,1.94841,1.94699,1.9478,42000000.0
2009-04-21 14:58:00,1.94813,1.94885,1.94811,1.94848,38000000.0
2009-04-21 14:59:00,1.94864,1.94895,1.94785,1.94877,45000000.0
2009-04-21 15:00:00,1.94833,1.9484,1.94686,1.94769,19000000.0
2009-04-21 15:01:00,1.94767,1.94803,1.94724,1.94784,21000000.0
2009-04-21 15:02:00,1.94701,1.94739,1.94451,1.94578,23000000.0
2009-04-21 15:03:00,1.94591,1.94686,1.94526,1.94526,13000000.0
2009-04-21 15:04:00,1.94594,1.94665,1.94485,1.94608,24000000.0
2009-04-21 15:05:00,1.9461,1.94682,1.94597,1.94661,37000000.0
2009-04-21 15:06:00,1.9469,1.94718,1.9462,1.94697,57000000.0
2009-04-21 15:07:00,1.947,1.94854,1.9465,1.94794,69000000.0
2009-04-21 15:08:00,1.94854,1.94901,1.94743,1.94858,42000000.0
2009-04-21 15:09:00,1.94875,1.94904,1.94824,1.94904,15000000.0
2009-04-21 15:10:00,1.94879,1.94893,1.9482,1.94845,11000000.0
2009-04-21 15:11:00,1.94823,1.94921,1.94819,1.9485,9000000.0
2009-04-21 15:12:00,1.94769,1.94866,1.94768,1.94805,11000000.0
2009-04-21 15:13:00,1.94823,1.94894,1.94759,1.94795,11000000.0
2009-04-21 15:14:00,1.94854,1.94912,1.948,1.94886,10000000.0
2009-04-21 15:15:00,1.949,1.94919,1.9486,1.94892,7000000.0
2009-04-21 15:16:00,1.94956,1.9497,1.94889,1.94889,9000000.0
2009-04-21 15:17:00,1.9487,1.94919,1.9487,1.9489,7000000.0
2009-04-21 15:18:00,1.94923,1.94933,1.94873,1.94877,10000000.0
2009-04-21 15:19:00,1.94841,1.94906,1.94809,1.9489,9000000.0
2009-04-21 15:20:00,1.94941,1.94941,1.94826,1.94918,8000000.0
2009-04-21 15:21:00,1.94926,1.94999,1.94877,1.94995,8000000.0
2009-04-21 15:22:00,1.95001,1.95001,1.94926,1.94993,7000000.0
2009-04-21 15:23:00,1.94972,1.95028,1.94927,1.95022,11000000.0
2009-04-21 15:24:00,1.95006,1.95036,1.94994,1.95013,8000000.0
2009-04-21 15:25:00,1.94944,1.95032,1.94916,1.95025,8000000.0
2009-04-21 15:26:00,1.95049,1.95053,1.94904,1.95044,9000000.0
2009-04-21 15:27:00,1.95071,1.95072,1.94961,1.94987,7000000.0
2009-04-21 15:28:00,1.95075,1.95082,1.94919,1.94992,9000000.0
2009-04-21 15:29:00,1.95036,1.95036,1.94953,1.94953,11000000.0
2009-04-21 15:30:00,1.94969,1.95044,1.94955,1.95006,9000000.0
2009-04-21 15:31:00,1.95004,1.95048,1.94991,1.94991,7000000.0
2009-04-21 15:32:00,1.95051,1.95051,1.94983,1.94996,7000000.0
2009-04-21 15:33:00,1.95023,1.95023,1.94933,1.94974,7000000.0
2009-04-21 15:34:00,1.95017,1.95091,1.94984,1.95091,11000000.0
2009-04-21 15:35:00,1.95019,1.95229,1.95019,1.95225,8000000.0
2009-04-21 15:36:00,1.95298,1.95302,1.95172,1.95245,11000000.0
2009-04-21 15:37:00,1.95179,1.95295,1.95132,1.95234,10000000.0
2009-04-21 15:38:00,1.9528,1.95298,1.9519,1.95269,11000000.0
2009-04-21 15:39:00,1.95247,1.95347,1.9521,1.95287,10000000.0
2009-04-21 15:40:00,1.95342,1.95342,1.95288,1.95315,7000000.0
2009-04-21 15:41:00,1.9533,1.9533,1.95244,1.95277,11000000.0
2009-04-21 15:42:00,1.95356,1.95369,1.95188,1.9531,11000000.0
2009-04-21 15:43:00,1.95324,1.95352,1.95204,1.95325,9000000.0
2009-04-21 15:44:00,1.9538,1.9538,1.95242,1.95249,11000000.0
2009-04-21 15:45:00,1.95343,1.95343,1.9521,1.95293,11000000.0
2009-04-21 15:46:00,1.9532,1.95335,1.95281,1.95281,9000000.0
2009-04-21 15:47:00,1.95287,1.95318,1.95195,1.95195,10000000.0
2009-04-21 15:48:00,1.95213,1.95282,1.95194,1.95194,9000000.0
2009-04-21 15:49:00,1.9521,1.95308,1.95148,1.95283,11000000.0
2009-04-21 15:50:00,1.95231,1.95359,1.95231,1.95359,7000000.0
2009-04-21 15:51:00,1.95368,1.95433,1.95271,1.95433,11000000.0
2009-04-21 15:52:00,1.95424,1.95467,1.95407,1.95424,11000000.0
2009-04-21 15:53:00,1.95408,1.95441,1.9534,1.954,11000000.0
2009-04-21 15:54:00,1.95414,1.95419,1.95229,1.95419,8000000.0
2009-04-21 15:55:00,1.95324,1.95393,1.9526,1.95281,11000000.0
2009-04-21 15:56:00,1.95292,1.95325,1.95268,1.953,10000000.0
2009-04-21 15:57:00,1.95298,1.9533,1.95277,1.95317,7000000.0
2009-04-21 15:58:00,1.95272,1.95314,1.95229,1.95299,9000000.0
2009-04-21 15:59:00,1.952,1.95331,1.95176,1.95319,7000000.0
2009-04-21 16:00:00,1.95305,1.9532,1.95188,1.95188,7000000.0
2009-04-21 16:01:00,1.9526,1.9526,1.95138,1.95149,8000000.0
2009-04-21 16:02:00,1.95178,1.95221,1.95101,1.9514,7000000.0
2009-04-21 16:03:00,1.95171,1.95189,1.95137,1.9517,8000000.0
2009-04-21 16:04:00,1.95209,1.95209,1.95059,1.95162,8000000.0
2009-04-21 16:05:00,1.95187,1.95207,1.95134,1.95138,10000000.0
2009-04-21 16:06:00,1.952,1.952,1.95115,1.95159,7000000.0
2009-04-21 16:07:00,1.95199,1.95265,1.95192,1.95217,9000000.0
2009-04-21 16:08:00,1.9523,1.95261,1.95173,1.95261,10000000.0
2009-04-21 16:09:00,1.95234,1.95252,1.95184,1.95244,11000000.0
2009-04-21 16:10:00,1.95284,1.95284,1.95176,1.9523,8000000.0
2009-04-21 16:11:00,1.95305,1.95314,1.95211,1.95263,8000000.0
2009-04-21 16:12:00,1.95363,1.95392,1.95332,1.95392,7000000.0
2009-04-21 16:13:00,1.95433,1.95433,1.95293,1.95311,7000000.0
2009-04-21 16:14:00,1.95391,1.95393,1.9526,1.9526,11000000.0
2009-04-21 16:15:00,1.95268,1.95309,1.95234,1.95249,7000000.0
2009-04-21 16:16:00,1.9529,1.95294,1.9524,1.9524,9000000.0
2009-04-21 16:17:00,1.95252,1.95277,1.95178,1.95241,11000000.0
2009-04-21 16:18:00,1.95357,1.95357,1.95245,1.95309,9000000.0
2009-04-21 16:19:00,1.95321,1.95353,1.9529,1.95339,9000000.0
2009-04-21 16:20:00,1.95228,1.9528,1.95075,1.95242,9000000.0
2009-04-21 16:21:00,1.95247,1.95324,1.95211,1.95254,11000000.0
2009-04-21 16:22:00,1.95298,1.95298,1.95231,1.95231,7000000.0
2009-04-21 16:23:00,1.95274,1.95308,1.95272,1.95279,8000000.0
2009-04-21 16:24:00,1.95348,1.95348,1.95301,1.95321,10000000.0
2009-04-21 16:25:00,1.95344,1.9536,1.95284,1.953,8000000.0
2009-04-21 16:26:00,1.95274,1.95304,1.9518,1.95269,8000000.0
2009-04-21 16:27:00,1.95285,1.95285,1.95137,1.95212,11000000.0
2009-04-21 16:28:00,1.95233,1.95286,1.95217,1.9523,7000000.0
2009-04-21 16:29:00,1.95204,1.95249,1.95138,1.95205,8000000.0
2009-04-21 16:30:00,1.95269,1.95269,1.95187,1.95237,9000000.0
2009-04-21 16:31:00,1.95223,1.95268,1.95182,1.95224,11000000.0
2009-04-21 16:32:00,1.95243,1.95279,1.9518,1.9518,11000000.0
2009-04-21 16:33:00,1.95252,1.95284,1.95204,1.95259,10000000.0
2009-04-21 16:34:00,1.95262,1.95273,1.95214,1.95233,10000000.0
2009-04-21 16:35:00,1.95224,1.95252,1.95131,1.95222,11000000.0
2009-04-21 16:36:00,1.95127,1.95239,1.95092,1.95192,10000000.0
2009-04-21 16:37:00,1.9518,1.95214,1.95144,1.95214,7000000.0
2009-04-21 16:38:00,1.95258,1.95258,1.95161,1.95232,11000000.0
2009-04-21 16:39:00,1.95214,1.95248,1.95209,1.95214,7000000.0
2009-04-21 16:40:00,1.95179,1.95245,1.95179,1.95233,9000000.0
2009-04-21 16:41:00,1.95177,1.95192,1.95104,1.95142,8000000.0
2009-04-21 16:42:00,1.95237,1.95237,1.95149,1.95158,11000000.0
2009-04-21 16:43:00,1.95183,1.95192,1.9512,1.95187,9000000.0
2009-04-21 16:44:00,1.95197,1.95243,1.95192,1.95222,9000000.0
2009-04-21 16:45:00,1.95125,1.95253,1.95125,1.95221,11000000.0
2009-04-21 16:46:00,1.9522,1.95295,1.95198,1.95276,11000000.0
2009-04-21 16:47:00,1.95248,1.95299,1.9522,1.9522,8000000.0
2009-04-21 16:48:00,1.95222,1.95285,1.95149,1.95262,9000000.0
2009-04-21 16:49:00,1.95293,1.95313,1.9527,1.95297,7000000.0
2009-04-21 16:50:00,1.95295,1.9531,1.95267,1.95288,7000000.0
2009-04-21 16:51:00,1.95337,1.95337,1.95256,1.95325,7000000.0
2009-04-21 16:52:00,1.95343,1.95343,1.95146,1.95232,8000000.0
2009-04-21 16:53:00,1.95221,1.95273,1.95166,1.95271,9000000.0
2009-04-21 16:54:00,1.95319,1.95319,1.95185,1.95259,8000000.0
2009-04-21 16:55:00,1.95235,1.95276,1.95183,1.95228,10000000.0
2009-04-21 16:56:00,1.95259,1.95305,1.9523,1.9523,8000000.0
2009-04-21 16:57:00,1.95284,1.95301,1.95191,1.95191,7000000.0
2009-04-21 16:58:00,1.95182,1.9525,1.95114,1.95163,9000000.0
2009-04-21 16:59:00,1.95185,1.95208,1.95097,1.95111,8000000.0
2009-04-21 17:00:00,1.95117,1.95148,1.94993,1.95072,9000000.0
2009-04-21 17:01:00,1.95108,1.95161,1.95022,1.95122,8000000.0
2009-04-21 17:02:00,1.95092,1.95146,1.95079,1.95132,7000000.0
2009-04-21 17:03:00,1.9508,1.95118,1.95077,1.95102,8000000.0
2009-04-21 17:04:00,1.95135,1.95135,1.95034,1.95098,10000000.0
2009-04-21 17:05:00,1.95082,1.95103,1.95024,1.95081,8000000.0
2009-04-21 17:06:00,1.95127,1.95131,1.9499,1.95022,11000000.0
2009-04-21 17:07:00,1.95077,1.95091,1.94957,1.94993,8000000.0
2009-04-21 17:08:00,1.95051,1.95066,1.94995,1.9502,9000000.0
2009-04-21 17:09:00,1.95057,1.95068,1.95001,1.95068,9000000.0
2009-04-21 17:10:00,1.95076,1.95095,1.95037,1.9504,10000000.0
2009-04-21 17:11:00,1.95013,1.95107,1.95013,1.9507,10000000.0
2009-04-21 17:12:00,1.95137,1.95137,1.9503,1.95113,8000000.0
2009-04-21 17:13:00,1.95174,1.95195,1.95108,1.95144,11000000.0
2009-04-21 17:14:00,1.95135,1.95163,1.95084,1.95084,7000000.0
2009-04-21 17:15:00,1.9506,1.95124,1.9506,1.95094,8000000.0
2009-04-21 17:16:00,1.95163,1.95173,1.95051,1.95093,10000000.0
2009-04-21 17:17:00,1.95112,1.95247,1.95112,1.95235,7000000.0
2009-04-21 17:18:00,1.95236,1.95303,1.9521,1.95225,7000000.0
2009-04-21 17:19:00,1.95141,1.95311,1.95121,1.95226,8000000.0
2009-04-21 17:20:00,1.95228,1.95271,1.95176,1.95193,9000000.0
2009-04-21 17:21:00,1.95273,1.95306,1.95134,1.95134,9000000.0
2009-04-21 17:22:00,1.95155,1.95208,1.95085,1.95104,7000000.0
2009-04-21 17:23:00,1.95055,1.95146,1.95025,1.95025,9000000.0
2009-04-21 17:24:00,1.951,1.95128,1.95015,1.95053,7000000.0
2009-04-21 17:25:00,1.95096,1.951,1.95066,1.95066,7000000.0
2009-04-21 17:26:00,1.951,1.95112,1.95018,1.95091,10000000.0
2009-04-21 17:27:00,1.94967,1.95074,1.94967,1.95067,9000000.0
2009-04-21 17:28:00,1.95015,1.95022,1.94934,1.95011,7000000.0
2009-04-21 17:29:00,1.95056,1.95056,1.95003,1.95012,8000000.0
2009-04-21 17:30:00,1.95017,1.95036,1.94975,1.94975,9000000.0
2009-04-21 17:31:00,1.94996,1.95032,1.94976,1.95003,8000000.0
2009-04-21 17:32:00,1.95065,1.95065,1.94995,1.95014,11000000.0
2009-04-21 17:33:00,1.95029,1.95061,1.95012,1.95061,10000000.0
2009-04-21 17:34:00,1.95038,1.95055,1.95009,1.95038,11000000.0
2009-04-21 17:35:00,1.95058,1.95067,1.94985,1.95067,9000000.0
2009-04-21 17:36:00,1.95031,1.95046,1.94862,1.94911,7000000.0
2009-04-21 17:37:00,1.94937,1.94978,1.94881,1.94959,8000000.0
2009-04-21 17:38:00,1.94992,1.94992,1.949,1.94961,8000000.0
2009-04-21 17:39:00,1.94957,1.95,1.94912,1.95,8000000.0
2009-04-21 17:40:00,1.95003,1.95003,1.94901,1.94976,11000000.0
2009-04-21 17:41:00,1.94919,1.95008,1.94905,1.94989,10000000.0
2009-04-21 17:42:00,1.94975,1.95025,1.94957,1.94979,11000000.0
2009-04-21 17:43:00,1.94996,1.95122,1.94949,1.95122,10000000.0
2009-04-21 17:44:00,1.95166,1.95166,1.95095,1.95144,7000000.0
2009-04-21 17:45:00,1.9519,1.95214,1.95088,1.95141,9000000.0
2009-04-21 17:46:00,1.95253,1.95255,1.95194,1.95208,8000000.0
2009-04-21 17:47:00,1.95238,1.95252,1.95182,1.95196,8000000.0
2009-04-21 17:48:00,1.95258,1.95258,1.95172,1.95172,8000000.0
2009-04-21 17:49:00,1.9517,1.95241,1.9517,1.95193,10000000.0
2009-04-21 17:50:00,1.95241,1.95241,1.95176,1.95229,10000000.0
2009-04-21 17:51:00,1.95199,1.95234,1.95168,1.95176,8000000.0
2009-04-21 17:52:00,1.9516,1.95202,1.95087,1.95142,8000000.0
2009-04-21 17:53:00,1.95181,1.95187,1.951,1.95187,9000000.0
2009-04-21 17:54:00,1.95202,1.95204,1.95101,1.95117,7000000.0
2009-04-21 17:55:00,1.95197,1.95216,1.95119,1.95206,9000000.0
2009-04-21 17:56:00,1.95284,1.95329,1.95185,1.95286,9000000.0
2009-04-21 17:57:00,1.95229,1.95355,1.95229,1.95333,9000000.0
2009-04-21 17:58:00,1.95389,1.95417,1.95248,1.95248,10000000.0
2009-04-21 17:59:00,1.95354,1.95373,1.95126,1.95141,7000000.0
2009-04-21 18:00:00,1.95195,1.95231,1.9512,1.95179,9000000.0
2009-04-21 18:01:00,1.95212,1.95248,1.95102,1.95102,8000000.0
2009-04-21 18:02:00,1.9514,1.95178,1.95103,1.95122,8000000.0
2009-04-21 18:03:00,1.9512,1.95129,1.95049,1.95079,7000000.0
2009-04-21 18:04:00,1.95085,1.95098,1.9503,1.95081,7000000.0
2009-04-21 18:05:00,1.95071,1.95096,1.95062,1.95096,10000000.0
2009-04-21 18:06:00,1.95067,1.95081,1.94902,1.94906,8000000.0
2009-04-21 18:07:00,1.9507,1.95079,1.94958,1.94978,8000000.0
2009-04-21 18:08:00,1.9496,1.95032,1.94928,1.94995,11000000.0
2009-04-21 18:09:00,1.94979,1.9501,1.94914,1.94973,11000000.0
2009-04-21 18:10:00,1.9495,1.95011,1.94929,1.94992,11000000.0
2009-04-21 18:11:00,1.94943,1.94969,1.94892,1.94927,8000000.0
2009-04-21 18:12:00,1.94927,1.94998,1.9487,1.9499,8000000.0
2009-04-21 18:13:00,1.94953,1.9499,1.94927,1.9499,7000000.0
2009-04-21 18:14:00,1.95044,1.95056,1.94954,1.95037,11000000.0
2009-04-21 18:15:00,1.95035,1.9507,1.95013,1.95051,11000000.0
2009-04-21 18:16:00,1.95116,1.95116,1.95055,1.95084,8000000.0
2009-04-21 18:17:00,1.95077,1.95111,1.95065,1.95109,8000000.0
2009-04-21 18:18:00,1.95091,1.95121,1.95032,1.9508,11000000.0
2009-04-21 18:19:00,1.95142,1.95142,1.95058,1.95097,7000000.0
2009-04-21 18:20:00,1.95078,1.95242,1.95078,1.95222,8000000.0
2009-04-21 18:21:00,1.95188,1.95251,1.95185,1.95185,7000000.0
2009-04-21 18:22:00,1.95168,1.95237,1.95149,1.95192,8000000.0
2009-04-21 18:23:00,1.95257,1.95258,1.9515,1.9515,8000000.0
2009-04-21 18:24:00,1.95179,1.95207,1.9517,1.95207,11000000.0
2009-04-21 18:25:00,1.95172,1.952,1.95149,1.95192,11000000.0
2009-04-21 18:26:00,1.95191,1.95211,1.95164,1.95164,11000000.0
2009-04-21 18:27:00,1.95181,1.95237,1.95165,1.95237,11000000.0
2009-04-21 18:28:00,1.95202,1.95221,1.95068,1.95118,8000000.0
2009-04-21 18:29:00,1.95115,1.95121,1.95015,1.95021,11000000.0
2009-04-21 18:30:00,1.95071,1.95089,1.95035,1.95039,8000000.0
2009-04-21 18:31:00,1.95045,1.95076,1.95019,1.95028,9000000.0
2009-04-21 18:32:00,1.95122,1.95129,1.95001,1.95084,10000000.0
2009-04-21 18:33:00,1.95113,1.95156,1.95084,1.95084,10000000.0
2009-04-21 18:34:00,1.95066,1.95131,1.95066,1.95089,11000000.0
2009-04-21 18:35:00,1.95136,1.9514,1.95111,1.95118,7000000.0
2009-04-21 18:36:00,1.95145,1.95154,1.95044,1.95154,9000000.0
2009-04-21 18:37:00,1.95126,1.95144,1.95059,1.95144,10000000.0
2009-04-21 18:38:00,1.95089,1.95126,1.95009,1.95009,10000000.0
2009-04-21 18:39:00,1.95061,1.95109,1.95042,1.95107,9000000.0
2009-04-21 18:40:00,1.95093,1.95127,1.95079,1.95102,8000000.0
2009-04-21 18:41:00,1.95125,1.95147,1.95108,1.95145,9000000.0
2009-04-21 18:42:00,1.95141,1.95141,1.95086,1.95113,7000000.0
2009-04-21 18:43:00,1.95118,1.95118,1.95065,1.95065,7000000.0
2009-04-21 18:44:00,1.95095,1.95095,1.95032,1.95088,11000000.0
2009-04-21 18:45:00,1.95105,1.95184,1.95082,1.95184,7000000.0
2009-04-21 18:46:00,1.95173,1.95218,1.9516,1.95203,11000000.0
2009-04-21 18:47:00,1.95236,1.9529,1.95231,1.95231,7000000.0
2009-04-21 18:48:00,1.95237,1.95237,1.95211,1.95212,7000000.0
2009-04-21 18:49:00,1.95232,1.95234,1.95195,1.95195,7000000.0
2009-04-21 18:50:00,1.9521,1.9522,1.95123,1.95188,11000000.0
2009-04-21 18:51:00,1.95222,1.95222,1.95133,1.95163,9000000.0
2009-04-21 18:52:00,1.95212,1.95212,1.95141,1.95168,8000000.0
2009-04-21 18:53:00,1.95145,1.95209,1.95145,1.95199,8000000.0
2009-04-21 18:54:00,1.95184,1.95184,1.95091,1.95143,8000000.0
2009-04-21 18:55:00,1.95119,1.95206,1.95116,1.95121,10000000.0
2009-04-21 18:56:00,1.95084,1.95132,1.95084,1.95105,7000000.0
2009-04-21 18:57:00,1.95109,1.95141,1.95071,1.95086,8000000.0
2009-04-21 18:58:00,1.9513,1.9513,1.94973,1.94973,8000000.0
2009-04-21 18:59:00,1.95028,1.95064,1.94963,1.94967,7000000.0
2009-04-21 19:00:00,1.94982,1.95009,1.94953,1.95009,7000000.0
2009-04-21 19:01:00,1.95,1.95,1.9493,1.94994,9000000.0
2009-04-21 19:02:00,1.9498,1.94984,1.94868,1.94908,7000000.0
2009-04-21 19:03:00,1.94911,1.94992,1.94911,1.94934,8000000.0
2009-04-21 19:04:00,1.94987,1.94987,1.94851,1.94851,8000000.0
2009-04-21 19:05:00,1.94839,1.94947,1.94833,1.94872,9000000.0
2009-04-21 19:06:00,1.94928,1.94928,1.94865,1.94883,8000000.0
2009-04-21 19:07:00,1.94896,1.94928,1.94888,1.94919,11000000.0
2009-04-21 19:08:00,1.94928,1.94948,1.94892,1.94892,8000000.0
2009-04-21 19:09:00,1.94902,1.94922,1.9489,1.94922,8000000.0
2009-04-21 19:10:00,1.94903,1.94927,1.94867,1.94888,9000000.0
2009-04-21 19:11:00,1.94905,1.94943,1.94905,1.94942,8000000.0
2009-04-21 19:12:00,1.94947,1.95023,1.94947,1.94999,8000000.0
2009-04-21 19:13:00,1.94999,1.95034,1.94982,1.94982,10000000.0
2009-04-21 19:14:00,1.95031,1.95031,1.94889,1.94889,10000000.0
2009-04-21 19:15:00,1.94947,1.95018,1.94932,1.94935,11000000.0
2009-04-21 19:16:00,1.9501,1.95015,1.94964,1.94994,8000000.0
2009-04-21 19:17:00,1.94997,1.95026,1.94954,1.95017,8000000.0
2009-04-21 19:18:00,1.95024,1.95028,1.94947,1.94947,9000000.0
2009-04-21 19:19:00,1.94981,1.95012,1.94929,1.94934,7000000.0
2009-04-21 19:20:00,1.94984,1.94984,1.9492,1.94937,7000000.0
2009-04-21 19:21:00,1.94946,1.95021,1.94924,1.94924,7000000.0
2009-04-21 19:22:00,1.94989,1.94989,1.94876,1.94898,11000000.0
2009-04-21 19:23:00,1.94933,1.94933,1.94908,1.94908,7000000.0
2009-04-21 19:24:00,1.94902,1.94938,1.94887,1.94891,10000000.0
2009-04-21 19:25:00,1.94874,1.94924,1.94864,1.94864,7000000.0
2009-04-21 19:26:00,1.94914,1.9493,1.94868,1.94889,10000000.0
2009-04-21 19:27:00,1.94955,1.94968,1.94878,1.94911,9000000.0
2009-04-21 19:28:00,1.94876,1.94941,1.94849,1.94928,8000000.0
2009-04-21 19:29:00,1.94879,1.94944,1.94879,1.94906,7000000.0
2009-04-21 19:30:00,1.9498,1.94988,1.94897,1.9491,11000000.0
2009-04-21 19:31:00,1.94991,1.94991,1.94891,1.94919,7000000.0
2009-04-21 19:32:00,1.94942,1.9495,1.94921,1.94936,8000000.0
2009-04-21 19:33:00,1.94918,1.94979,1.94902,1.94979,8000000.0
2009-04-21 19:34:00,1.9495,1.94973,1.94907,1.94942,8000000.0
2009-04-21 19:35:00,1.94941,1.9502,1.94941,1.95014,7000000.0
2009-04-21 19:36:00,1.95029,1.95029,1.94961,1.94961,8000000.0
2009-04-21 19:37:00,1.95005,1.95032,1.94934,1.94964,10000000.0
2009-04-21 19:38:00,1.94963,1.95024,1.94905,1.95009,9000000.0
2009-04-21 19:39:00,1.94985,1.95029,1.9496,1.94984,9000000.0
2009-04-21 19:40:00,1.94998,1.94999,1.94971,1.94986,7000000.0
2009-04-21 19:41:00,1.94954,1.95015,1.94954,1.94995,7000000.0
2009-04-21 19:42:00,1.9502,1.9502,1.94979,1.95012,8000000.0
2009-04-21 19:43:00,1.95,1.9501,1.94965,1.9501,11000000.0
2009-04-21 19:44:00,1.95,1.95008,1.94932,1.94965,8000000.0
2009-04-21 19:45:00,1.94962,1.94989,1.94945,1.94984,7000000.0
2009-04-21 19:46:00,1.95019,1.95031,1.94957,1.95031,10000000.0
2009-04-21 19:47:00,1.94988,1.9503,1.94988,1.9499,8000000.0
2009-04-21 19:48:00,1.94986,1.95056,1.94936,1.95056,7000000.0
2009-04-21 19:49:00,1.95056,1.951,1.95036,1.95056,11000000.0
2009-04-21 19:50:00,1.95056,1.9507,1.95026,1.95026,7000000.0
2009-04-21 19:51:00,1.95005,1.95055,1.95004,1.95011,8000000.0
2009-04-21 19:52:00,1.95054,1.95054,1.94981,1.94981,7000000.0
2009-04-21 19:53:00,1.95017,1.95017,1.9496,1.94976,9000000.0
2009-04-21 19:54:00,1.94998,1.94998,1.94925,1.94925,8000000.0
2009-04-21 19:55:00,1.94943,1.94952,1.94922,1.94928,8000000.0
2009-04-21 19:56:00,1.94966,1.94993,1.94937,1.94963,7000000.0
2009-04-21 19:57:00,1.94937,1.94961,1.94888,1.94927,11000000.0
2009-04-21 19:58:00,1.94948,1.94948,1.94868,1.94908,9000000.0
2009-04-21 19:59:00,1.94903,1.94966,1.94903,1.94966,10000000.0
2009-04-21 20:00:00,1.94925,1.95032,1.94925,1.95023,8000000.0
2009-04-21 20:01:00,1.95042,1.95042,1.94955,1.95021,8000000.0
2009-04-21 20:02:00,1.95027,1.9503,1.94965,1.94965,11000000.0
2009-04-21 20:03:00,1.95025,1.95025,1.94997,1.95018,7000000.0
2009-04-21 20:04:00,1.95033,1.95033,1.94944,1.95013,11000000.0
2009-04-21 20:05:00,1.94972,1.94996,1.94955,1.94978,10000000.0
2009-04-21 20:06:00,1.94946,1.94995,1.94929,1.94986,10000000.0
2009-04-21 20:07:00,1.94927,1.94949,1.94902,1.94942,6000000.0
2009-04-21 20:08:00,1.94957,1.94957,1.94879,1.94927,7000000.0
2009-04-21 20:09:00,1.94925,1.9495,1.9488,1.94926,9000000.0
2009-04-21 20:10:00,1.94935,1.94979,1.94881,1.94979,7000000.0
2009-04-21 20:11:00,1.94995,1.94995,1.94955,1.94955,9000000.0
2009-04-21 20:12:00,1.94988,1.94988,1.94933,1.94957,7000000.0
2009-04-21 20:13:00,1.9497,1.9497,1.94914,1.94935,8000000.0
2009-04-21 20:14:00,1.94995,1.94995,1.94888,1.94888,7000000.0
2009-04-21 20:15:00,1.94873,1.94926,1.94859,1.94926,11000000.0
2009-04-21 20:16:00,1.94929,1.94929,1.94851,1.94903,11000000.0
2009-04-21 20:17:00,1.94905,1.94905,1.94857,1.9489,9000000.0
2009-04-21 20:18:00,1.94902,1.94908,1.94812,1.94908,8000000.0
2009-04-21 20:19:00,1.94886,1.94898,1.94872,1.94888,7000000.0
2009-04-21 20:20:00,1.94839,1.949,1.94838,1.94879,11000000.0
2009-04-21 20:21:00,1.94924,1.94938,1.94872,1.94894,7000000.0
2009-04-21 20:22:00,1.94938,1.94938,1.94862,1.94881,8000000.0
2009-04-21 20:23:00,1.94934,1.94951,1.94893,1.94893,11000000.0
2009-04-21 20:24:00,1.94892,1.94909,1.94853,1.9488,7000000.0
2009-04-21 20:25:00,1.94826,1.94891,1.94814,1.9486,10000000.0
2009-04-21 20:26:00,1.94905,1.94905,1.94765,1.94806,11000000.0
2009-04-21 20:27:00,1.9482,1.94896,1.94812,1.94896,7000000.0
2009-04-21 20:28:00,1.94845,1.94877,1.94815,1.94876,11000000.0
2009-04-21 20:29:00,1.94924,1.94924,1.94865,1.94874,11000000.0
2009-04-21 20:30:00,1.94813,1.94886,1.94799,1.94862,8000000.0
2009-04-21 20:31:00,1.94833,1.94833,1.94688,1.94699,8000000.0
2009-04-21 20:32:00,1.94766,1.9478,1.94669,1.94677,8000000.0
2009-04-21 20:33:00,1.94712,1.94732,1.94674,1.9471,7000000.0
2009-04-21 20:34:00,1.9469,1.94701,1.94665,1.94666,9000000.0
2009-04-21 20:35:00,1.94661,1.94752,1.94661,1.94743,9000000.0
2009-04-21 20:36:00,1.94781,1.94787,1.94715,1.94787,8000000.0
2009-04-21 20:37:00,1.94741,1.94768,1.94728,1.94728,7000000.0
2009-04-21 20:38:00,1.9478,1.94809,1.94721,1.94809,9000000.0
2009-04-21 20:39:00,1.94837,1.94837,1.94781,1.94821,7000000.0
2009-04-21 20:40:00,1.94792,1.9484,1.94759,1.94824,7000000.0
2009-04-21 20:41:00,1.94781,1.94808,1.94725,1.94785,8000000.0
2009-04-21 20:42:00,1.94854,1.94854,1.94778,1.94793,7000000.0
2009-04-21 20:43:00,1.94816,1.94819,1.94745,1.94791,8000000.0
2009-04-21 20:44:00,1.94708,1.94754,1.94694,1.94714,8000000.0
2009-04-21 20:45:00,1.94769,1.94779,1.94726,1.94743,10000000.0
2009-04-21 20:46:00,1.94795,1.94828,1.9477,1.9477,8000000.0
2009-04-21 20:47:00,1.94777,1.94796,1.94733,1.94775,7000000.0
2009-04-21 20:48:00,1.94786,1.94824,1.94767,1.94824,10000000.0
2009-04-21 20:49:00,1.94769,1.94778,1.94731,1.94743,8000000.0
2009-04-21 20:50:00,1.94757,1.94772,1.94711,1.94724,9000000.0
2009-04-21 20:51:00,1.94729,1.94758,1.94676,1.94676,8000000.0
2009-04-21 20:52:00,1.94665,1.94678,1.94631,1.94678,7000000.0
2009-04-21 20:53:00,1.94635,1.94656,1.94617,1.94637,9000000.0
2009-04-21 20:54:00,1.94685,1.94692,1.9463,1.9463,9000000.0
2009-04-21 20:55:00,1.94628,1.94657,1.94601,1.94634,11000000.0
2009-04-21 20:56:00,1.94676,1.94677,1.94613,1.94624,9000000.0
2009-04-21 20:57:00,1.94619,1.94682,1.94609,1.94657,11000000.0
2009-04-21 20:58:00,1.94646,1.94651,1.94594,1.94594,7000000.0
2009-04-21 20:59:00,1.94651,1.94701,1.94594,1.94594,7000000.0
2009-04-21 21:00:00,1.94635,1.94635,1.94568,1.94569,11000000.0
2009-04-21 21:01:00,1.94573,1.94663,1.94553,1.94663,11000000.0
2009-04-21 21:02:00,1.94669,1.94679,1.9463,1.94654,7000000.0
2009-04-21 21:03:00,1.9469,1.9469,1.94613,1.94672,7000000.0
2009-04-21 21:04:00,1.94674,1.94674,1.94602,1.94666,11000000.0
2009-04-21 21:05:00,1.94662,1.94662,1.946,1.946,8000000.0
2009-04-21 21:06:00,1.9463,1.94655,1.94584,1.9465,11000000.0
2009-04-21 21:07:00,1.94644,1.94687,1.94616,1.94685,11000000.0
2009-04-21 21:08:00,1.94709,1.94731,1.94664,1.94731,8000000.0
2009-04-21 21:09:00,1.94683,1.94768,1.94683,1.94745,8000000.0
2009-04-21 21:10:00,1.94814,1.94814,1.94764,1.94798,7000000.0
2009-04-21 21:11:00,1.94773,1.94843,1.94773,1.94802,9000000.0
2009-04-21 21:12:00,1.94839,1.94851,1.94811,1.94846,10000000.0
2009-04-21 21:13:00,1.94828,1.94829,1.94786,1.94817,7000000.0
2009-04-21 21:14:00,1.94835,1.94835,1.94796,1.948,7000000.0
2009-04-21 21:15:00,1.94826,1.94861,1.94826,1.94861,9000000.0
2009-04-21 21:16:00,1.94908,1.94908,1.94843,1.94882,9000000.0
2009-04-21 21:17:00,1.94867,1.94905,1.94806,1.94857,9000000.0
2009-04-21 21:18:00,1.9485,1.94891,1.9484,1.94891,7000000.0
2009-04-21 21:19:00,1.94825,1.94841,1.94808,1.94841,9000000.0
2009-04-21 21:20:00,1.94847,1.94847,1.94818,1.94819,8000000.0
2009-04-21 21:21:00,1.94829,1.94829,1.94768,1.94768,8000000.0
2009-04-21 21:22:00,1.94808,1.94808,1.94763,1.94789,11000000.0
2009-04-21 21:23:00,1.94794,1.94815,1.94701,1.94809,8000000.0
2009-04-21 21:24:00,1.94859,1.94882,1.94789,1.94789,8000000.0
2009-04-21 21:25:00,1.94763,1.94815,1.94763,1.94806,10000000.0
2009-04-21 21:26:00,1.94805,1.94829,1.94769,1.94778,8000000.0
2009-04-21 21:27:00,1.94717,1.94814,1.94717,1.94762,8000000.0
2009-04-21 21:28:00,1.94779,1.94779,1.94659,1.9466,10000000.0
2009-04-21 21:29:00,1.94713,1.94713,1.94652,1.94681,10000000.0
2009-04-21 21:30:00,1.94655,1.9472,1.94655,1.94718,8000000.0
2009-04-21 21:31:00,1.94719,1.94736,1.94637,1.94639,11000000.0
2009-04-21 21:32:00,1.94707,1.94711,1.94658,1.94693,8000000.0
2009-04-21 21:33:00,1.94687,1.94702,1.94649,1.94653,8000000.0
2009-04-21 21:34:00,1.94676,1.94704,1.94639,1.94704,7000000.0
2009-04-21 21:35:00,1.94665,1.94683,1.9464,1.9464,7000000.0
2009-04-21 21:36:00,1.94671,1.94689,1.94625,1.94689,7000000.0
2009-04-21 21:37:00,1.94678,1.94705,1.94631,1.94631,10000000.0
2009-04-21 21:38:00,1.94675,1.94691,1.94651,1.94684,8000000.0
2009-04-21 21:39:00,1.94633,1.947,1.94611,1.947,11000000.0
2009-04-21 21:40:00,1.9467,1.94682,1.9466,1.94668,7000000.0
2009-04-21 21:41:00,1.94644,1.94682,1.94607,1.94649,10000000.0
2009-04-21 21:42:00,1.94675,1.9468,1.94616,1.94616,9000000.0
2009-04-21 21:43:00,1.94643,1.9472,1.94635,1.94711,7000000.0
2009-04-21 21:44:00,1.94636,1.94655,1.94617,1.94636,7000000.0
2009-04-21 21:45:00,1.94594,1.94669,1.94594,1.94669,11000000.0
2009-04-21 21:46:00,1.94634,1.94676,1.94629,1.9465,7000000.0
2009-04-21 21:47:00,1.94668,1.94668,1.94593,1.94593,10000000.0
2009-04-21 21:48:00,1.94663,1.94668,1.94587,1.94665,7000000.0
2009-04-21 21:49:00,1.94661,1.94685,1.94631,1.94647,10000000.0
2009-04-21 21:50:00,1.94668,1.94703,1.94639,1.94703,10000000.0
2009-04-21 21:51:00,1.94646,1.94686,1.9464,1.9464,8000000.0
2009-04-21 21:52:00,1.94676,1.94696,1.94643,1.94663,8000000.0
2009-04-21 21:53:00,1.94677,1.94677,1.94633,1.94667,9000000.0
2009-04-21 21:54:00,1.94665,1.94665,1.94627,1.94636,8000000.0
2009-04-21 21:55:00,1.94631,1.94702,1.9462,1.94679,7000000.0
2009-04-21 21:56:00,1.94698,1.94758,1.94659,1.94758,10000000.0
2009-04-21 21:57:00,1.94724,1.94772,1.94688,1.94756,11000000.0
2009-04-21 21:58:00,1.94721,1.94755,1.94696,1.94696,9000000.0
2009-04-21 21:59:00,1.94723,1.9476,1.94723,1.94725,8000000.0
2009-04-21 22:00:00,1.94742,1.94742,1.94655,1.94732,7000000.0
2009-04-21 22:01:00,1.94728,1.94737,1.947,1.9473,8000000.0
2009-04-21 22:02:00,1.94722,1.94745,1.94703,1.94703,7000000.0
2009-04-21 22:03:00,1.94761,1.94785,1.94688,1.94785,11000000.0
2009-04-21 22:04:00,1.94827,1.94827,1.94739,1.94776,8000000.0
2009-04-21 22:05:00,1.94792,1.94814,1.94767,1.9481,7000000.0
2009-04-21 22:06:00,1.94819,1.94819,1.94746,1.94765,7000000.0
2009-04-21 22:07:00,1.94779,1.948,1.9475,1.9475,11000000.0
2009-04-21 22:08:00,1.94793,1.94808,1.94696,1.9475,10000000.0
2009-04-21 22:09:00,1.94737,1.94784,1.94725,1.94784,7000000.0
2009-04-21 22:10:00,1.94809,1.94809,1.94711,1.94743,11000000.0
2009-04-21 22:11:00,1.94813,1.94813,1.94745,1.94765,7000000.0
2009-04-21 22:12:00,1.94816,1.94816,1.94742,1.94742,7000000.0
2009-04-21 22:13:00,1.94771,1.94811,1.9476,1.94792,7000000.0
2009-04-21 22:14:00,1.94847,1.94847,1.94781,1.94818,11000000.0
2009-04-21 22:15:00,1.94779,1.94826,1.94777,1.94826,7000000.0
2009-04-21 22:16:00,1.94827,1.94827,1.94768,1.94813,8000000.0
2009-04-21 22:17:00,1.94793,1.94826,1.94777,1.94826,11000000.0
2009-04-21 22:18:00,1.94817,1.94847,1.94792,1.94792,10000000.0
2009-04-21 22:19:00,1.94843,1.94843,1.94757,1.94817,8000000.0
2009-04-21 22:20:00,1.94807,1.94825,1.94758,1.94808,11000000.0
2009-04-21 22:21:00,1.94757,1.94804,1.94749,1.94767,9000000.0
2009-04-21 22:22:00,1.94794,1.9481,1.94755,1.94755,7000000.0
2009-04-21 22:23:00,1.94789,1.94813,1.94762,1.94762,8000000.0
2009-04-21 22:24:00,1.94793,1.94799,1.9473,1.9473,7000000.0
2009-04-21 22:25:00,1.94759,1.9478,1.9473,1.9473,11000000.0
2009-04-21 22:26:00,1.94804,1.94804,1.94702,1.94741,8000000.0
2009-04-21 22:27:00,1.9478,1.94795,1.9474,1.9474,8000000.0
2009-04-21 22:28:00,1.94804,1.94804,1.94706,1.94781,10000000.0
2009-04-21 22:29:00,1.94751,1.94793,1.94747,1.94789,9000000.0
2009-04-21 22:30:00,1.94807,1.94815,1.94719,1.94778,8000000.0
2009-04-21 22:31:00,1.94769,1.94825,1.94757,1.94757,8000000.0
2009-04-21 22:32:00,1.94906,1.94906,1.948,1.948,7000000.0
2009-04-21 22:33:00,1.94815,1.94822,1.94779,1.94779,8000000.0
2009-04-21 22:34:00,1.94842,1.94842,1.94786,1.94793,8000000.0
2009-04-21 22:35:00,1.94814,1.94841,1.94772,1.94772,8000000.0
2009-04-21 22:36:00,1.94857,1.94857,1.94755,1.94755,8000000.0
2009-04-21 22:37:00,1.94855,1.94885,1.94813,1.94813,9000000.0
2009-04-21 22:38:00,1.94882,1.94909,1.94858,1.94894,8000000.0
2009-04-21 22:39:00,1.94887,1.9491,1.94877,1.9491,7000000.0
2009-04-21 22:40:00,1.94934,1.94934,1.94874,1.94903,8000000.0
2009-04-21 22:41:00,1.94906,1.94934,1.94878,1.94934,7000000.0
2009-04-21 22:42:00,1.94892,1.94928,1.94885,1.94905,11000000.0
2009-04-21 22:43:00,1.94882,1.9494,1.94882,1.9494,7000000.0
2009-04-21 22:44:00,1.94974,1.94974,1.9488,1.94882,10000000.0
2009-04-21 22:45:00,1.949,1.94971,1.94845,1.94971,8000000.0
2009-04-21 22:46:00,1.94909,1.94927,1.94881,1.94881,7000000.0
2009-04-21 22:47:00,1.94929,1.94957,1.94881,1.94881,8000000.0
2009-04-21 22:48:00,1.94954,1.94954,1.949,1.94902,10000000.0
2009-04-21 22:49:00,1.94932,1.94932,1.94843,1.94843,8000000.0
2009-04-21 22:50:00,1.94974,1.94974,1.94893,1.94893,10000000.0
2009-04-21 22:51:00,1.94879,1.94908,1.94844,1.94908,11000000.0
2009-04-21 22:52:00,1.94918,1.9493,1.94883,1.94923,7000000.0
2009-04-21 22:53:00,1.9488,1.94918,1.9487,1.94881,8000000.0
2009-04-21 22:54:00,1.9493,1.9493,1.94845,1.94857,7000000.0
2009-04-21 22:55:00,1.94877,1.94918,1.94862,1.94909,7000000.0
2009-04-21 22:56:00,1.94897,1.94897,1.94853,1.94853,8000000.0
2009-04-21 22:57:00,1.94864,1.94864,1.94802,1.94807,7000000.0
2009-04-21 22:58:00,1.94876,1.94876,1.94794,1.94794,7000000.0
2009-04-21 22:59:00,1.94805,1.9487,1.94795,1.9487,8000000.0
2009-04-21 23:00:00,1.94872,1.94882,1.94831,1.94831,7000000.0
2009-04-21 23:01:00,1.94876,1.94933,1.94852,1.94933,8000000.0
2009-04-21 23:02:00,1.94937,1.94953,1.94859,1.94873,8000000.0
2009-04-21 23:03:00,1.94945,1.94957,1.94904,1.9491,11000000.0
2009-04-21 23:04:00,1.94978,1.94978,1.9489,1.94926,7000000.0
2009-04-21 23:05:00,1.94949,1.94949,1.9473,1.94774,10000000.0
2009-04-21 23:06:00,1.94806,1.94875,1.94804,1.94804,8000000.0
2009-04-21 23:07:00,1.94852,1.94862,1.94776,1.94862,8000000.0
2009-04-21 23:08:00,1.94903,1.94943,1.94879,1.9492,9000000.0
2009-04-21 23:09:00,1.94915,1.94915,1.94792,1.94896,8000000.0
2009-04-21 23:10:00,1.94911,1.94911,1.9486,1.94861,9000000.0
2009-04-21 23:11:00,1.94841,1.9487,1.94806,1.9481,10000000.0
2009-04-21 23:12:00,1.94894,1.94894,1.94809,1.94809,8000000.0
2009-04-21 23:13:00,1.94913,1.94914,1.94841,1.94912,9000000.0
2009-04-21 23:16:00,1.9489,1.94904,1.94884,1.94897,9000000.0
2009-04-21 23:18:00,1.94886,1.94886,1.94787,1.94787,8000000.0
2009-04-21 23:19:00,1.9477,1.94813,1.94753,1.94777,10000000.0
2009-04-21 23:20:00,1.948,1.94803,1.94755,1.94777,8000000.0
2009-04-21 23:21:00,1.94769,1.94801,1.94704,1.94704,9000000.0
2009-04-21 23:22:00,1.94764,1.94776,1.94705,1.94715,11000000.0
2009-04-21 23:23:00,1.94712,1.94763,1.94661,1.94732,7000000.0
2009-04-21 23:24:00,1.94672,1.9474,1.9466,1.9466,9000000.0
2009-04-21 23:25:00,1.94725,1.94755,1.94627,1.94718,11000000.0
2009-04-21 23:26:00,1.94716,1.94718,1.94624,1.94664,7000000.0
2009-04-21 23:27:00,1.94724,1.94735,1.94668,1.94721,10000000.0
2009-04-21 23:28:00,1.94723,1.94723,1.94599,1.94599,11000000.0
2009-04-21 23:29:00,1.94646,1.94677,1.94604,1.94604,9000000.0
2009-04-21 23:30:00,1.94691,1.94699,1.94627,1.94699,8000000.0
2009-04-21 23:31:00,1.94599,1.94715,1.94599,1.94635,8000000.0
2009-04-21 23:32:00,1.94701,1.94728,1.94653,1.94728,8000000.0
2009-04-21 23:33:00,1.94721,1.94883,1.94685,1.94883,7000000.0
2009-04-21 23:34:00,1.94885,1.94885,1.94715,1.94715,8000000.0
2009-04-21 23:35:00,1.94811,1.94873,1.94779,1.94873,8000000.0
2009-04-21 23:36:00,1.94796,1.94871,1.94721,1.94871,7000000.0
2009-04-21 23:37:00,1.94817,1.94862,1.94777,1.94862,7000000.0
2009-04-21 23:38:00,1.94844,1.94897,1.94789,1.94804,10000000.0
2009-04-21 23:39:00,1.94825,1.94902,1.94804,1.94902,8000000.0
2009-04-21 23:40:00,1.9487,1.94927,1.9487,1.94915,7000000.0
2009-04-21 23:41:00,1.94851,1.94919,1.94836,1.94882,11000000.0
2009-04-21 23:42:00,1.94887,1.94888,1.9478,1.94868,8000000.0
2009-04-21 23:44:00,1.94892,1.94894,1.94847,1.94894,9000000.0
2009-04-21 23:45:00,1.94846,1.94887,1.94825,1.94825,7000000.0
2009-04-21 23:46:00,1.94805,1.94874,1.94791,1.94863,9000000.0
2009-04-21 23:47:00,1.94811,1.94863,1.94796,1.94796,8000000.0
2009-04-21 23:48:00,1.94871,1.94871,1.94766,1.94766,8000000.0
2009-04-21 23:49:00,1.94805,1.94849,1.94799,1.94799,10000000.0
2009-04-21 23:50:00,1.94837,1.94837,1.94719,1.94772,7000000.0
2009-04-21 23:51:00,1.94809,1.94813,1.94746,1.94801,11000000.0
2009-04-21 23:52:00,1.94856,1.94856,1.94727,1.94764,9000000.0
2009-04-21 23:53:00,1.94807,1.94807,1.94712,1.94737,7000000.0
2009-04-21 23:54:00,1.9484,1.94855,1.9484,1.94855,7000000.0
2009-04-21 23:55:00,1.94786,1.94869,1.94777,1.94869,9000000.0
2009-04-21 23:56:00,1.94771,1.94787,1.94765,1.94785,9000000.0
2009-04-21 23:57:00,1.94813,1.94813,1.94719,1.94794,10000000.0
2009-04-21 23:58:00,1.94836,1.94853,1.94789,1.94809,8000000.0
2009-04-21 23:59:00,1.94787,1.94887,1.94787,1.94859,10000000.0
2009-04-22 00:00:00,1.94876,1.94876,1.94779,1.94862,9000000.0
2009-04-22 00:01:00,1.94798,1.94846,1.94755,1.94846,11000000.0
2009-04-22 00:02:00,1.94816,1.9486,1.94768,1.94775,11000000.0
2009-04-22 00:03:00,1.94827,1.94846,1.94798,1.94806,8000000.0
2009-04-22 00:04:00,1.9488,1.9488,1.94789,1.94796,8000000.0
2009-04-22 00:05:00,1.94816,1.9483,1.94792,1.94792,7000000.0
2009-04-22 00:06:00,1.9483,1.9485,1.94768,1.9485,10000000.0
2009-04-22 00:07:00,1.9484,1.94884,1.94826,1.94834,8000000.0
2009-04-22 00:08:00,1.94853,1.94866,1.94777,1.94862,8000000.0
2009-04-22 00:09:00,1.94856,1.94881,1.94833,1.94852,11000000.0
2009-04-22 00:10:00,1.94861,1.94862,1.94774,1.94792,9000000.0
2009-04-22 00:11:00,1.9476,1.94788,1.94717,1.94788,10000000.0
2009-04-22 00:12:00,1.94771,1.94777,1.94721,1.94774,8000000.0
2009-04-22 00:13:00,1.94742,1.94796,1.94722,1.94796,8000000.0
2009-04-22 00:14:00,1.94786,1.94786,1.94733,1.94775,8000000.0
2009-04-22 00:15:00,1.94726,1.94778,1.9471,1.94778,7000000.0
2009-04-22 00:16:00,1.94736,1.9475,1.94698,1.94698,7000000.0
2009-04-22 00:17:00,1.94757,1.94769,1.94726,1.94769,8000000.0
2009-04-22 00:18:00,1.94774,1.94774,1.94732,1.94761,8000000.0
2009-04-22 00:19:00,1.9473,1.9476,1.94639,1.9476,11000000.0
2009-04-22 00:20:00,1.94771,1.94771,1.94722,1.94761,7000000.0
2009-04-22 00:21:00,1.94707,1.94792,1.94707,1.94755,7000000.0
2009-04-22 00:22:00,1.94847,1.94854,1.94806,1.94807,9000000.0
2009-04-22 00:24:00,1.94846,1.94846,1.94786,1.94826,8000000.0
2009-04-22 00:25:00,1.94814,1.94849,1.94767,1.94849,8000000.0
2009-04-22 00:26:00,1.94784,1.94784,1.94756,1.9477,8000000.0
2009-04-22 00:27:00,1.94826,1.94851,1.94791,1.94791,9000000.0
2009-04-22 00:28:00,1.94848,1.94848,1.94779,1.94786,11000000.0
2009-04-22 00:30:00,1.94853,1.94862,1.94841,1.94862,8000000.0
2009-04-22 00:31:00,1.94796,1.94831,1.94773,1.94773,8000000.0
2009-04-22 00:32:00,1.94799,1.94804,1.94776,1.94778,8000000.0
2009-04-22 00:33:00,1.94755,1.94836,1.94755,1.9478,10000000.0
2009-04-22 00:34:00,1.94857,1.94865,1.9482,1.9485,9000000.0
2009-04-22 00:35:00,1.94835,1.94835,1.94774,1.94808,11000000.0
2009-04-22 00:36:00,1.94836,1.94836,1.94789,1.94812,7000000.0
2009-04-22 00:37:00,1.94776,1.94834,1.94776,1.94824,8000000.0
2009-04-22 00:38:00,1.94873,1.94873,1.94781,1.94852,10000000.0
2009-04-22 00:39:00,1.94884,1.949,1.94845,1.94895,7000000.0
2009-04-22 00:40:00,1.94857,1.94913,1.94838,1.94838,8000000.0
2009-04-22 00:41:00,1.94858,1.94918,1.94853,1.94905,8000000.0
2009-04-22 00:42:00,1.94834,1.94873,1.94831,1.94831,8000000.0
2009-04-22 00:44:00,1.94889,1.94919,1.94873,1.94898,8000000.0
2009-04-22 00:45:00,1.9486,1.94894,1.9486,1.94885,7000000.0
2009-04-22 00:46:00,1.94807,1.94827,1.94807,1.94817,7000000.0
2009-04-22 00:47:00,1.94791,1.94841,1.94774,1.94817,7000000.0
2009-04-22 00:48:00,1.94754,1.94798,1.94745,1.94787,10000000.0
2009-04-22 00:49:00,1.94772,1.94824,1.94772,1.94794,9000000.0
2009-04-22 00:50:00,1.9479,1.9479,1.947,1.94713,8000000.0
2009-04-22 00:51:00,1.94759,1.94774,1.94712,1.94774,11000000.0
2009-04-22 00:52:00,1.94692,1.94784,1.94692,1.94745,10000000.0
2009-04-22 00:53:00,1.94699,1.94761,1.9468,1.94761,9000000.0
2009-04-22 00:54:00,1.94751,1.94751,1.94684,1.94684,7000000.0
2009-04-22 00:55:00,1.94677,1.94751,1.94677,1.94718,9000000.0
2009-04-22 00:56:00,1.94733,1.94773,1.94692,1.94692,8000000.0
2009-04-22 00:57:00,1.94709,1.94766,1.94689,1.94734,9000000.0
2009-04-22 00:58:00,1.94787,1.94787,1.9469,1.9476,10000000.0
2009-04-22 00:59:00,1.9472,1.9474,1.94623,1.94693,8000000.0
2009-04-22 01:00:00,1.94749,1.94764,1.94716,1.94732,9000000.0
2009-04-22 01:01:00,1.94718,1.94744,1.94661,1.94692,9000000.0
2009-04-22 01:02:00,1.94737,1.94782,1.94704,1.94704,7000000.0
2009-04-22 01:03:00,1.94707,1.94723,1.94618,1.94723,9000000.0
2009-04-22 01:04:00,1.94737,1.94748,1.94658,1.94692,10000000.0
2009-04-22 01:05:00,1.94737,1.94754,1.94713,1.94713,7000000.0
2009-04-22 01:06:00,1.94774,1.94776,1.94731,1.94731,7000000.0
2009-04-22 01:07:00,1.94707,1.9476,1.94691,1.94691,10000000.0
2009-04-22 01:08:00,1.94783,1.94783,1.94716,1.94756,11000000.0
2009-04-22 01:09:00,1.94764,1.94799,1.94759,1.94782,8000000.0
2009-04-22 01:10:00,1.94799,1.94806,1.94735,1.94772,11000000.0
2009-04-22 01:11:00,1.94783,1.94821,1.9473,1.9473,8000000.0
2009-04-22 01:12:00,1.94814,1.94814,1.94728,1.94792,10000000.0
2009-04-22 01:13:00,1.94825,1.94825,1.94744,1.94803,10000000.0
2009-04-22 01:14:00,1.94783,1.94828,1.94719,1.94828,7000000.0
2009-04-22 01:15:00,1.948,1.948,1.94744,1.94784,7000000.0
2009-04-22 01:16:00,1.94841,1.9487,1.94799,1.94845,11000000.0
2009-04-22 01:17:00,1.94871,1.94892,1.94827,1.94892,7000000.0
2009-04-22 01:18:00,1.94908,1.94921,1.94859,1.94921,8000000.0
2009-04-22 01:19:00,1.9488,1.94918,1.94879,1.94893,8000000.0
2009-04-22 01:20:00,1.94917,1.94921,1.94848,1.94873,7000000.0
2009-04-22 01:21:00,1.9492,1.94937,1.94856,1.94937,11000000.0
2009-04-22 01:22:00,1.94955,1.94955,1.94882,1.94882,8000000.0
2009-04-22 01:23:00,1.94937,1.94937,1.94875,1.94884,7000000.0
2009-04-22 01:24:00,1.94932,1.94983,1.94905,1.94983,11000000.0
2009-04-22 01:25:00,1.94987,1.94987,1.94861,1.94878,11000000.0
2009-04-22 01:26:00,1.94882,1.94882,1.94812,1.94848,9000000.0
2009-04-22 01:27:00,1.94806,1.94875,1.94803,1.94803,9000000.0
2009-04-22 01:28:00,1.94792,1.94792,1.94691,1.94704,7000000.0
2009-04-22 01:29:00,1.94731,1.94793,1.94731,1.94793,10000000.0
2009-04-22 01:30:00,1.94786,1.94786,1.94711,1.94741,8000000.0
2009-04-22 01:31:00,1.94722,1.94757,1.94673,1.94704,11000000.0
2009-04-22 01:32:00,1.94772,1.94772,1.94704,1.9471,7000000.0
2009-04-22 01:33:00,1.94706,1.94755,1.94702,1.94702,9000000.0
2009-04-22 01:34:00,1.94757,1.9476,1.94715,1.94721,9000000.0
2009-04-22 01:35:00,1.94731,1.94753,1.94715,1.94753,11000000.0
2009-04-22 01:36:00,1.94711,1.94796,1.94711,1.9475,10000000.0
2009-04-22 01:37:00,1.94761,1.94811,1.94761,1.94774,8000000.0
2009-04-22 01:38:00,1.94807,1.94807,1.94722,1.94722,8000000.0
2009-04-22 01:39:00,1.94763,1.94764,1.94727,1.94756,9000000.0
2009-04-22 01:40:00,1.94796,1.94807,1.94741,1.94741,7000000.0
2009-04-22 01:41:00,1.94783,1.94799,1.94749,1.94793,7000000.0
2009-04-22 01:42:00,1.94708,1.94795,1.94696,1.94779,7000000.0
2009-04-22 01:43:00,1.94724,1.94794,1.94724,1.94794,7000000.0
2009-04-22 01:44:00,1.94758,1.9481,1.94755,1.94762,11000000.0
2009-04-22 01:45:00,1.94784,1.94889,1.94759,1.94889,10000000.0
2009-04-22 01:46:00,1.94933,1.94952,1.94859,1.94859,11000000.0
2009-04-22 01:47:00,1.94855,1.94887,1.94806,1.94829,8000000.0
2009-04-22 01:48:00,1.94738,1.94787,1.94686,1.94686,8000000.0
2009-04-22 01:49:00,1.94682,1.94712,1.94675,1.94675,8000000.0
2009-04-22 01:50:00,1.94731,1.94788,1.94724,1.94744,10000000.0
2009-04-22 01:51:00,1.94718,1.94813,1.94718,1.94807,8000000.0
2009-04-22 01:52:00,1.94805,1.94805,1.947,1.947,11000000.0
2009-04-22 01:53:00,1.94665,1.94747,1.94664,1.94718,7000000.0
2009-04-22 01:54:00,1.9475,1.9475,1.94579,1.94595,7000000.0
2009-04-22 01:55:00,1.94595,1.94651,1.94595,1.94648,7000000.0
2009-04-22 01:56:00,1.94665,1.94665,1.94634,1.94639,8000000.0
2009-04-22 01:57:00,1.94651,1.94707,1.9465,1.9465,10000000.0
2009-04-22 01:58:00,1.94658,1.94683,1.94599,1.94654,10000000.0
2009-04-22 02:01:00,1.94575,1.94644,1.94575,1.94623,7000000.0
2009-04-22 02:02:00,1.9466,1.9466,1.94516,1.94516,9000000.0
2009-04-22 02:03:00,1.94534,1.94598,1.94534,1.94598,8000000.0
2009-04-22 02:04:00,1.94594,1.94595,1.94547,1.9455,7000000.0
2009-04-22 02:05:00,1.94571,1.94597,1.94543,1.94556,12000000.0
2009-04-22 02:06:00,1.94615,1.94623,1.94511,1.94563,10000000.0
2009-04-22 02:07:00,1.94615,1.94625,1.94574,1.94613,15000000.0
2009-04-22 02:08:00,1.94662,1.94662,1.94621,1.94621,12000000.0
2009-04-22 02:09:00,1.94631,1.94658,1.94596,1.94625,21000000.0
2009-04-22 02:10:00,1.94622,1.94622,1.94574,1.94574,24000000.0
2009-04-22 02:11:00,1.94611,1.94685,1.94585,1.94652,18000000.0
2009-04-22 02:12:00,1.94695,1.94695,1.94541,1.94595,24000000.0
2009-04-22 02:13:00,1.94524,1.94575,1.94502,1.94525,19000000.0
2009-04-22 02:14:00,1.94536,1.94545,1.94485,1.94485,8000000.0
2009-04-22 02:15:00,1.94562,1.94562,1.94498,1.94531,15000000.0
2009-04-22 02:16:00,1.94476,1.9453,1.94452,1.9453,17000000.0
2009-04-22 02:17:00,1.94548,1.94565,1.94498,1.94518,13000000.0
2009-04-22 02:18:00,1.94567,1.94991,1.9455,1.94596,23000000.0
2009-04-22 02:19:00,1.94568,1.94605,1.94556,1.94576,18000000.0
2009-04-22 02:20:00,1.94617,1.9463,1.94556,1.94556,9000000.0
2009-04-22 02:27:00,1.94604,1.94659,1.94556,1.94659,7000000.0
2009-04-22 02:28:00,1.94625,1.94625,1.94586,1.94613,7000000.0
2009-04-22 02:29:00,1.94608,1.94622,1.94576,1.94582,8000000.0
2009-04-22 02:30:00,1.94627,1.9464,1.94568,1.9464,7000000.0
2009-04-22 02:31:00,1.94597,1.9463,1.94597,1.94628,8000000.0
2009-04-22 02:32:00,1.94595,1.94618,1.94577,1.94618,10000000.0
2009-04-22 02:33:00,1.94593,1.94593,1.94512,1.94512,7000000.0
2009-04-22 02:34:00,1.94553,1.94553,1.94528,1.94534,7000000.0
2009-04-22 02:35:00,1.94571,1.94633,1.94519,1.94633,7000000.0
2009-04-22 02:36:00,1.94634,1.94656,1.94588,1.94631,10000000.0
2009-04-22 02:37:00,1.94589,1.9461,1.94583,1.94594,7000000.0
2009-04-22 02:38:00,1.94602,1.94602,1.94534,1.94591,8000000.0
2009-04-22 02:39:00,1.94623,1.9463,1.94526,1.94611,8000000.0
2009-04-22 02:40:00,1.94549,1.94585,1.94506,1.94537,7000000.0
2009-04-22 02:41:00,1.94523,1.9455,1.94473,1.94545,7000000.0
2009-04-22 02:42:00,1.94555,1.94555,1.94472,1.94502,8000000.0
2009-04-22 02:43:00,1.94563,1.94588,1.94555,1.94585,8000000.0
2009-04-22 02:44:00,1.94483,1.94564,1.94483,1.94555,11000000.0
2009-04-22 02:45:00,1.94535,1.94546,1.94514,1.94523,7000000.0
2009-04-22 02:46:00,1.94492,1.94549,1.94468,1.94481,11000000.0
2009-04-22 02:47:00,1.9453,1.9455,1.94495,1.94495,8000000.0
2009-04-22 02:48:00,1.94569,1.94569,1.94509,1.94519,10000000.0
2009-04-22 02:49:00,1.94509,1.94585,1.94509,1.94577,9000000.0
2009-04-22 02:50:00,1.94568,1.94654,1.94556,1.94654,7000000.0
2009-04-22 02:51:00,1.94666,1.94718,1.9466,1.94714,8000000.0
2009-04-22 02:52:00,1.94651,1.94724,1.94649,1.94724,11000000.0
2009-04-22 02:53:00,1.94709,1.94746,1.9466,1.9466,7000000.0
2009-04-22 02:54:00,1.9472,1.9472,1.94633,1.94642,10000000.0
2009-04-22 02:55:00,1.94656,1.94669,1.94625,1.9465,7000000.0
2009-04-22 02:56:00,1.94638,1.94664,1.94605,1.94646,11000000.0
2009-04-22 02:57:00,1.94677,1.94677,1.94643,1.94673,10000000.0
2009-04-22 02:58:00,1.94722,1.94722,1.94665,1.94706,10000000.0
2009-04-22 02:59:00,1.94734,1.94774,1.9472,1.94774,7000000.0
2009-04-22 03:00:00,1.94818,1.94818,1.94775,1.94785,8000000.0
2009-04-22 03:01:00,1.94828,1.94848,1.94786,1.94829,8000000.0
2009-04-22 03:02:00,1.94799,1.94885,1.94789,1.94885,9000000.0
2009-04-22 03:03:00,1.94818,1.94848,1.9475,1.94823,11000000.0
2009-04-22 03:04:00,1.9485,1.9485,1.94765,1.94765,8000000.0
2009-04-22 03:05:00,1.94741,1.94805,1.94741,1.94805,8000000.0
2009-04-22 03:06:00,1.94802,1.94802,1.94776,1.94793,8000000.0
2009-04-22 03:07:00,1.94788,1.94792,1.94693,1.94708,8000000.0
2009-04-22 03:08:00,1.94702,1.94753,1.94702,1.94715,8000000.0
2009-04-22 03:09:00,1.9475,1.9475,1.94688,1.94721,11000000.0
2009-04-22 03:10:00,1.94673,1.9472,1.94665,1.9472,7000000.0
2009-04-22 03:11:00,1.94669,1.94727,1.94669,1.94727,11000000.0
2009-04-22 03:12:00,1.94711,1.94714,1.94685,1.94685,8000000.0
2009-04-22 03:13:00,1.94684,1.94684,1.94592,1.94669,7000000.0
2009-04-22 03:14:00,1.94614,1.94699,1.94572,1.94699,10000000.0
2009-04-22 03:15:00,1.94628,1.94691,1.94628,1.94668,7000000.0
2009-04-22 03:16:00,1.94688,1.94716,1.94626,1.94653,10000000.0
2009-04-22 03:17:00,1.94655,1.94678,1.94576,1.94576,7000000.0
2009-04-22 03:18:00,1.94639,1.94682,1.94639,1.94671,10000000.0
2009-04-22 03:19:00,1.94641,1.94688,1.94641,1.94688,8000000.0
2009-04-22 03:20:00,1.94664,1.94681,1.94647,1.94649,7000000.0
2009-04-22 03:21:00,1.94602,1.94631,1.94538,1.94631,10000000.0
2009-04-22 03:22:00,1.94642,1.94653,1.94581,1.94619,10000000.0
2009-04-22 03:23:00,1.94606,1.94658,1.94592,1.94655,7000000.0
2009-04-22 03:24:00,1.9468,1.94702,1.94622,1.94686,7000000.0
2009-04-22 03:25:00,1.94704,1.94747,1.94684,1.94737,8000000.0
2009-04-22 03:26:00,1.94706,1.94752,1.94659,1.94721,9000000.0
2009-04-22 03:27:00,1.94734,1.9475,1.94703,1.94734,8000000.0
2009-04-22 03:28:00,1.94737,1.94801,1.94731,1.94742,11000000.0
2009-04-22 03:29:00,1.94733,1.94782,1.94724,1.94724,7000000.0
2009-04-22 03:30:00,1.94742,1.94769,1.94685,1.94751,8000000.0
2009-04-22 03:31:00,1.9478,1.94783,1.94732,1.94777,7000000.0
2009-04-22 03:32:00,1.9477,1.94797,1.94732,1.94786,9000000.0
2009-04-22 03:33:00,1.94762,1.94828,1.94737,1.94828,11000000.0
2009-04-22 03:34:00,1.94759,1.94778,1.94732,1.94748,7000000.0
2009-04-22 03:35:00,1.94774,1.94774,1.94633,1.94636,10000000.0
2009-04-22 03:36:00,1.94682,1.94727,1.94656,1.9467,8000000.0
2009-04-22 03:37:00,1.94673,1.94682,1.94603,1.94682,9000000.0
2009-04-22 03:38:00,1.94646,1.94653,1.94585,1.94643,10000000.0
2009-04-22 03:39:00,1.94588,1.94647,1.94573,1.94642,7000000.0
2009-04-22 03:40:00,1.94619,1.94619,1.94539,1.9457,7000000.0
2009-04-22 03:41:00,1.94549,1.94601,1.94549,1.94564,7000000.0
2009-04-22 03:42:00,1.94602,1.94602,1.94521,1.94572,11000000.0
2009-04-22 03:43:00,1.94559,1.94598,1.94538,1.94559,7000000.0
2009-04-22 03:44:00,1.94587,1.94615,1.9455,1.94615,7000000.0
2009-04-22 03:45:00,1.9457,1.94597,1.94569,1.94569,7000000.0
2009-04-22 03:46:00,1.94611,1.94621,1.94563,1.946,11000000.0
2009-04-22 03:47:00,1.94613,1.94624,1.94559,1.94559,8000000.0
2009-04-22 03:48:00,1.94658,1.94662,1.94626,1.94631,9000000.0
2009-04-22 03:49:00,1.9465,1.94732,1.94634,1.94705,8000000.0
2009-04-22 03:50:00,1.94794,1.94794,1.9467,1.94715,11000000.0
2009-04-22 03:51:00,1.94719,1.94745,1.94703,1.94722,10000000.0
2009-04-22 03:52:00,1.94766,1.94776,1.94711,1.94757,8000000.0
2009-04-22 03:53:00,1.94755,1.94792,1.94724,1.94752,7000000.0
2009-04-22 03:54:00,1.94767,1.94801,1.94694,1.94694,8000000.0
2009-04-22 03:55:00,1.94707,1.94771,1.94678,1.94767,7000000.0
2009-04-22 03:56:00,1.94776,1.94776,1.94683,1.94751,7000000.0
2009-04-22 03:57:00,1.94737,1.94757,1.94691,1.94696,8000000.0
2009-04-22 03:58:00,1.9476,1.9476,1.9469,1.94713,8000000.0
2009-04-22 03:59:00,1.94713,1.94746,1.94703,1.94703,7000000.0
2009-04-22 04:00:00,1.94752,1.94764,1.94687,1.94742,8000000.0
2009-04-22 04:01:00,1.94726,1.94824,1.94726,1.94815,8000000.0
2009-04-22 04:02:00,1.94824,1.94824,1.94753,1.94824,9000000.0
2009-04-22 04:03:00,1.94861,1.94885,1.94849,1.94876,7000000.0
2009-04-22 04:04:00,1.94841,1.94888,1.94796,1.94888,8000000.0
2009-04-22 04:05:00,1.94832,1.94909,1.94832,1.94832,11000000.0
2009-04-22 04:06:00,1.94873,1.94873,1.94809,1.9483,8000000.0
2009-04-22 04:07:00,1.9489,1.94923,1.94867,1.949,7000000.0
2009-04-22 04:08:00,1.94912,1.94921,1.94876,1.94892,9000000.0
2009-04-22 04:09:00,1.94926,1.94932,1.94842,1.94842,8000000.0
2009-04-22 04:10:00,1.94857,1.94857,1.94766,1.94808,10000000.0
2009-04-22 04:11:00,1.9478,1.94842,1.94776,1.94777,11000000.0
2009-04-22 04:12:00,1.94772,1.94845,1.94772,1.94785,8000000.0
2009-04-22 04:13:00,1.94797,1.94882,1.94797,1.94826,9000000.0
2009-04-22 04:14:00,1.94866,1.9489,1.94842,1.9489,7000000.0
2009-04-22 04:15:00,1.94916,1.94919,1.94862,1.94875,7000000.0
2009-04-22 04:16:00,1.94944,1.94944,1.94905,1.94942,8000000.0
2009-04-22 04:17:00,1.94927,1.9494,1.94914,1.94937,10000000.0
2009-04-22 04:18:00,1.94918,1.94926,1.94841,1.94926,7000000.0
2009-04-22 04:19:00,1.94846,1.94887,1.94838,1.94887,13000000.0
2009-04-22 04:20:00,1.94926,1.94946,1.94894,1.94894,15000000.0
2009-04-22 04:21:00,1.94895,1.9496,1.94887,1.94948,10000000.0
2009-04-22 04:22:00,1.94975,1.94975,1.94921,1.94958,7000000.0
2009-04-22 04:23:00,1.94945,1.9497,1.9493,1.94953,7000000.0
2009-04-22 04:24:00,1.94939,1.94963,1.94925,1.94963,8000000.0
2009-04-22 04:25:00,1.94907,1.94983,1.94907,1.94959,9000000.0
2009-04-22 04:26:00,1.94995,1.95004,1.94979,1.9499,7000000.0
2009-04-22 04:27:00,1.94974,1.94974,1.94927,1.94969,7000000.0
2009-04-22 04:28:00,1.94936,1.94953,1.94919,1.94953,7000000.0
2009-04-22 04:29:00,1.94958,1.95,1.94939,1.95,10000000.0
2009-04-22 04:30:00,1.94986,1.94986,1.94923,1.94976,9000000.0
2009-04-22 04:31:00,1.94943,1.95027,1.94916,1.95027,11000000.0
2009-04-22 04:32:00,1.94989,1.94999,1.94967,1.94997,8000000.0
2009-04-22 04:33:00,1.94962,1.94977,1.94905,1.94905,11000000.0
2009-04-22 04:34:00,1.94996,1.94996,1.94904,1.94927,8000000.0
2009-04-22 04:35:00,1.94947,1.94989,1.94946,1.94965,9000000.0
2009-04-22 04:36:00,1.95001,1.95025,1.94974,1.94993,8000000.0
2009-04-22 04:37:00,1.94938,1.94983,1.94919,1.9496,8000000.0
2009-04-22 04:38:00,1.95023,1.95023,1.94934,1.94943,11000000.0
2009-04-22 04:39:00,1.94979,1.95053,1.94979,1.95046,10000000.0
2009-04-22 04:40:00,1.95034,1.95062,1.9491,1.9491,7000000.0
2009-04-22 04:41:00,1.94949,1.94979,1.94915,1.94969,11000000.0
2009-04-22 04:42:00,1.94964,1.94964,1.94911,1.94942,12000000.0
2009-04-22 04:43:00,1.94961,1.9499,1.94945,1.94947,7000000.0
2009-04-22 04:44:00,1.94962,1.94981,1.94946,1.94961,7000000.0
2009-04-22 04:45:00,1.94943,1.94963,1.94941,1.94963,10000000.0
2009-04-22 04:46:00,1.94968,1.94968,1.94918,1.94918,8000000.0
2009-04-22 04:47:00,1.94932,1.94941,1.94923,1.94935,9000000.0
2009-04-22 04:48:00,1.94973,1.94973,1.94908,1.94919,15000000.0
2009-04-22 04:50:00,1.94925,1.94984,1.94921,1.94921,7000000.0
2009-04-22 04:51:00,1.94887,1.9492,1.94868,1.94896,7000000.0
2009-04-22 04:52:00,1.94916,1.94916,1.94859,1.94879,8000000.0
2009-04-22 04:53:00,1.94886,1.94901,1.94885,1.94901,8000000.0
2009-04-22 04:54:00,1.94857,1.94892,1.94823,1.94849,11000000.0
2009-04-22 04:55:00,1.94782,1.94841,1.94782,1.94841,22000000.0
2009-04-22 04:56:00,1.94866,1.94884,1.94828,1.94883,11000000.0
2009-04-22 04:57:00,1.94881,1.94927,1.94868,1.949,20000000.0
2009-04-22 04:58:00,1.94908,1.94917,1.94868,1.94882,7000000.0
2009-04-22 04:59:00,1.9487,1.94909,1.9487,1.94899,8000000.0
2009-04-22 05:00:00,1.94902,1.94931,1.94844,1.94844,9000000.0
2009-04-22 05:01:00,1.94887,1.949,1.94855,1.9487,18000000.0
2009-04-22 05:02:00,1.94874,1.94875,1.94823,1.94861,18000000.0
2009-04-22 05:03:00,1.94874,1.94903,1.94847,1.94861,24000000.0
2009-04-22 05:04:00,1.9488,1.9488,1.94833,1.94853,16000000.0
2009-04-22 05:05:00,1.94811,1.94829,1.94777,1.9482,20000000.0
2009-04-22 05:06:00,1.94806,1.9481,1.94767,1.94778,20000000.0
2009-04-22 05:07:00,1.94768,1.94818,1.94745,1.94791,21000000.0
2009-04-22 05:08:00,1.94813,1.94813,1.94726,1.9476,30000000.0
2009-04-22 05:09:00,1.94746,1.9479,1.9474,1.9476,24000000.0
2009-04-22 05:10:00,1.94834,1.94834,1.9476,1.9476,7000000.0
2009-04-22 05:11:00,1.94757,1.94806,1.94757,1.94806,17000000.0
2009-04-22 05:12:00,1.94744,1.94793,1.94737,1.94793,10000000.0
2009-04-22 05:13:00,1.94751,1.94766,1.94722,1.94748,23000000.0
2009-04-22 05:14:00,1.94757,1.94772,1.94731,1.94749,11000000.0
2009-04-22 05:15:00,1.9475,1.94802,1.94735,1.94802,12000000.0
2009-04-22 05:16:00,1.94772,1.94837,1.94772,1.94772,11000000.0
2009-04-22 05:17:00,1.94775,1.94781,1.94775,1.94781,8000000.0
2009-04-22 05:18:00,1.94811,1.94811,1.94802,1.94802,7000000.0
2009-04-22 05:19:00,1.94797,1.94806,1.94762,1.94781,10000000.0
2009-04-22 05:20:00,1.94847,1.94847,1.94799,1.94815,19000000.0
2009-04-22 05:21:00,1.94794,1.94838,1.94794,1.9482,21000000.0
2009-04-22 05:23:00,1.94783,1.94821,1.94783,1.94821,21000000.0
2009-04-22 05:24:00,1.94806,1.94829,1.94806,1.94809,17000000.0
2009-04-22 05:25:00,1.94836,1.94844,1.94834,1.94844,13000000.0
2009-04-22 05:26:00,1.94812,1.94845,1.94805,1.94825,31000000.0
2009-04-22 05:27:00,1.948,1.94834,1.94795,1.94806,7000000.0
2009-04-22 05:28:00,1.94855,1.94859,1.94839,1.94859,7000000.0
2009-04-22 05:29:00,1.94855,1.94881,1.9485,1.9485,28000000.0
2009-04-22 05:30:00,1.94887,1.94888,1.94864,1.94888,7000000.0
2009-04-22 05:31:00,1.94892,1.94892,1.94855,1.94865,17000000.0
2009-04-22 05:32:00,1.94867,1.94867,1.9484,1.9486,14000000.0
2009-04-22 05:33:00,1.94834,1.9486,1.94746,1.94791,27000000.0
2009-04-22 05:34:00,1.94809,1.94809,1.94758,1.9478,31000000.0
2009-04-22 05:35:00,1.94773,1.94828,1.94772,1.94797,16000000.0
2009-04-22 05:36:00,1.94845,1.94845,1.94789,1.94789,7000000.0
2009-04-22 05:37:00,1.94817,1.94862,1.94811,1.94862,13000000.0
2009-04-22 05:38:00,1.94865,1.94865,1.94834,1.94857,12000000.0
2009-04-22 05:39:00,1.94845,1.94888,1.94845,1.94888,21000000.0
2009-04-22 05:40:00,1.94913,1.94913,1.94848,1.94875,17000000.0
2009-04-22 05:41:00,1.94806,1.94812,1.94753,1.94779,19000000.0
2009-04-22 05:42:00,1.94704,1.94758,1.94703,1.94758,9000000.0
2009-04-22 05:43:00,1.94781,1.94785,1.94753,1.94779,11000000.0
2009-04-22 05:44:00,1.94761,1.94761,1.94687,1.94687,10000000.0
2009-04-22 05:45:00,1.94682,1.94736,1.94672,1.94699,12000000.0
2009-04-22 05:46:00,1.94732,1.94765,1.9469,1.94715,14000000.0
2009-04-22 05:47:00,1.94686,1.94722,1.94656,1.94656,20000000.0
2009-04-22 05:48:00,1.94686,1.94696,1.94669,1.94679,10000000.0
2009-04-22 05:49:00,1.94661,1.94733,1.94661,1.94722,10000000.0
2009-04-22 05:50:00,1.94702,1.94728,1.94691,1.94727,7000000.0
2009-04-22 05:51:00,1.94692,1.94757,1.94692,1.94757,29000000.0
2009-04-22 05:52:00,1.94805,1.94805,1.9474,1.9474,9000000.0
2009-04-22 05:53:00,1.94747,1.9477,1.947,1.94732,29000000.0
2009-04-22 05:54:00,1.94713,1.9475,1.94693,1.94713,21000000.0
2009-04-22 05:55:00,1.94717,1.94786,1.94717,1.94752,9000000.0
2009-04-22 05:56:00,1.94793,1.94793,1.94776,1.94783,12000000.0
2009-04-22 05:57:00,1.94778,1.94831,1.94766,1.94783,10000000.0
2009-04-22 05:58:00,1.94781,1.94802,1.94758,1.9477,12000000.0
2009-04-22 05:59:00,1.94749,1.94764,1.94737,1.94753,20000000.0
2009-04-22 06:00:00,1.94772,1.94787,1.94761,1.94761,11000000.0
2009-04-22 06:01:00,1.94759,1.94818,1.94758,1.94818,9000000.0
2009-04-22 06:02:00,1.94777,1.94788,1.94746,1.94746,7000000.0
2009-04-22 06:03:00,1.94768,1.94818,1.94768,1.94818,16000000.0
2009-04-22 06:04:00,1.9481,1.94828,1.94753,1.94828,12000000.0
2009-04-22 06:05:00,1.94824,1.9484,1.94799,1.94831,14000000.0
2009-04-22 06:06:00,1.94872,1.94887,1.94828,1.94844,26000000.0
2009-04-22 06:07:00,1.94876,1.94881,1.94844,1.94849,20000000.0
2009-04-22 06:08:00,1.9483,1.94845,1.94816,1.94842,8000000.0
2009-04-22 06:09:00,1.94806,1.94858,1.94802,1.94816,20000000.0
2009-04-22 06:10:00,1.94861,1.94861,1.94756,1.94838,8000000.0
2009-04-22 06:11:00,1.94802,1.94893,1.94802,1.94869,7000000.0
2009-04-22 06:12:00,1.94851,1.94888,1.94788,1.948,8000000.0
2009-04-22 06:13:00,1.94865,1.94865,1.94777,1.94847,7000000.0
2009-04-22 06:14:00,1.94832,1.94845,1.94734,1.94734,7000000.0
2009-04-22 06:15:00,1.94828,1.94838,1.94759,1.94838,10000000.0
2009-04-22 06:16:00,1.9485,1.9485,1.94781,1.94794,8000000.0
2009-04-22 06:17:00,1.94745,1.94762,1.9474,1.94743,7000000.0
2009-04-22 06:18:00,1.94779,1.94793,1.94663,1.94663,10000000.0
2009-04-22 06:19:00,1.94695,1.94743,1.94694,1.94743,8000000.0
2009-04-22 06:20:00,1.94686,1.94725,1.94686,1.94711,8000000.0
2009-04-22 06:21:00,1.94722,1.94801,1.94721,1.94801,11000000.0
2009-04-22 06:22:00,1.94848,1.94866,1.94799,1.94866,9000000.0
2009-04-22 06:23:00,1.94815,1.94844,1.94769,1.94785,9000000.0
2009-04-22 06:24:00,1.94793,1.94796,1.947,1.94771,11000000.0
2009-04-22 06:25:00,1.9473,1.94767,1.94693,1.94693,7000000.0
2009-04-22 06:26:00,1.94772,1.94772,1.94675,1.94681,10000000.0
2009-04-22 06:27:00,1.94671,1.94759,1.94665,1.94749,10000000.0
2009-04-22 06:28:00,1.94743,1.94788,1.94694,1.94752,9000000.0
2009-04-22 06:29:00,1.94736,1.94782,1.94721,1.94721,9000000.0
2009-04-22 06:30:00,1.94763,1.9479,1.94744,1.94774,20000000.0
2009-04-22 06:31:00,1.94793,1.94793,1.94679,1.94679,13000000.0
2009-04-22 06:32:00,1.9471,1.94765,1.94678,1.94735,37000000.0
2009-04-22 06:33:00,1.94741,1.94768,1.94719,1.94764,21000000.0
2009-04-22 06:34:00,1.9475,1.94799,1.9474,1.9476,25000000.0
2009-04-22 06:35:00,1.9473,1.9473,1.94696,1.94707,20000000.0
2009-04-22 06:36:00,1.94741,1.94757,1.94705,1.94751,10000000.0
2009-04-22 06:37:00,1.94722,1.94738,1.94673,1.94738,13000000.0
2009-04-22 06:38:00,1.94721,1.94747,1.94718,1.94723,30000000.0
2009-04-22 06:39:00,1.94753,1.94765,1.94732,1.94757,23000000.0
2009-04-22 06:40:00,1.94751,1.94816,1.9475,1.94805,24000000.0
2009-04-22 06:41:00,1.94782,1.94807,1.94768,1.94805,24000000.0
2009-04-22 06:42:00,1.94852,1.9486,1.94826,1.9486,14000000.0
2009-04-22 06:43:00,1.94879,1.94891,1.94857,1.94861,12000000.0
2009-04-22 06:44:00,1.94898,1.94902,1.94857,1.94886,18000000.0
2009-04-22 06:45:00,1.94916,1.94916,1.94869,1.94903,19000000.0
2009-04-22 06:46:00,1.94933,1.94933,1.94841,1.94883,21000000.0
2009-04-22 06:47:00,1.94873,1.94873,1.94835,1.94872,17000000.0
2009-04-22 06:48:00,1.94897,1.94897,1.94825,1.94833,32000000.0
2009-04-22 06:49:00,1.94854,1.94903,1.94839,1.949,17000000.0
2009-04-22 06:50:00,1.94892,1.94892,1.9482,1.94849,33000000.0
2009-04-22 06:51:00,1.94859,1.94869,1.94823,1.94868,18000000.0
2009-04-22 06:52:00,1.94839,1.94889,1.94821,1.94859,18000000.0
2009-04-22 06:53:00,1.94832,1.94871,1.94826,1.94864,7000000.0
2009-04-22 06:54:00,1.94868,1.94868,1.9479,1.9479,20000000.0
2009-04-22 06:55:00,1.94796,1.94835,1.94785,1.94823,34000000.0
2009-04-22 06:56:00,1.94884,1.94884,1.94814,1.94845,23000000.0
2009-04-22 06:57:00,1.94806,1.94851,1.94806,1.94851,10000000.0
2009-04-22 06:58:00,1.94891,1.94891,1.9482,1.94823,24000000.0
2009-04-22 06:59:00,1.94862,1.94865,1.94832,1.94832,13000000.0
2009-04-22 07:00:00,1.94851,1.94885,1.94837,1.94885,10000000.0
2009-04-22 07:01:00,1.94828,1.94867,1.94828,1.94867,9000000.0
2009-04-22 07:02:00,1.94858,1.94858,1.94816,1.94829,8000000.0
2009-04-22 07:03:00,1.94805,1.94829,1.9479,1.94829,20000000.0
2009-04-22 07:04:00,1.9476,1.94805,1.94739,1.94778,31000000.0
2009-04-22 07:05:00,1.94728,1.94776,1.94684,1.94776,23000000.0
2009-04-22 07:06:00,1.94783,1.94783,1.94712,1.94749,11000000.0
2009-04-22 07:07:00,1.94751,1.94761,1.94716,1.94761,20000000.0
2009-04-22 07:08:00,1.94766,1.94766,1.94732,1.94748,9000000.0
2009-04-22 07:09:00,1.94736,1.94842,1.94736,1.94842,8000000.0
2009-04-22 07:10:00,1.94791,1.94818,1.94757,1.94793,18000000.0
2009-04-22 07:11:00,1.94833,1.94842,1.9478,1.94837,32000000.0
2009-04-22 07:12:00,1.94785,1.94834,1.94776,1.94776,11000000.0
2009-04-22 07:13:00,1.94805,1.94868,1.948,1.94868,7000000.0
2009-04-22 07:14:00,1.94827,1.94891,1.94827,1.94891,28000000.0
2009-04-22 07:15:00,1.94855,1.94892,1.94855,1.94861,45000000.0
2009-04-22 07:16:00,1.94893,1.94905,1.94873,1.94873,29000000.0
2009-04-22 07:17:00,1.94885,1.94933,1.94885,1.94902,25000000.0
2009-04-22 07:18:00,1.9493,1.94961,1.94911,1.94954,26000000.0
2009-04-22 07:19:00,1.94932,1.94987,1.94911,1.94945,28000000.0
2009-04-22 07:20:00,1.94954,1.94954,1.94728,1.94834,16000000.0
2009-04-22 07:21:00,1.94827,1.94925,1.94827,1.94919,26000000.0
2009-04-22 07:22:00,1.94856,1.94918,1.94843,1.94872,18000000.0
2009-04-22 07:23:00,1.94854,1.94912,1.94854,1.94912,17000000.0
2009-04-22 07:24:00,1.94927,1.94927,1.94861,1.94876,20000000.0
2009-04-22 07:25:00,1.94885,1.94933,1.94862,1.94921,28000000.0
2009-04-22 07:26:00,1.94919,1.94919,1.9484,1.9484,40000000.0
2009-04-22 07:27:00,1.94854,1.94879,1.94827,1.94829,14000000.0
2009-04-22 07:28:00,1.94883,1.94883,1.94738,1.94749,18000000.0
2009-04-22 07:29:00,1.94869,1.94884,1.94755,1.94884,31000000.0
2009-04-22 07:30:00,1.949,1.9495,1.94887,1.94917,46000000.0
2009-04-22 07:31:00,1.94895,1.94895,1.94827,1.94873,37000000.0
2009-04-22 07:32:00,1.94887,1.94887,1.94849,1.94849,23000000.0
2009-04-22 07:33:00,1.94859,1.94907,1.94832,1.94874,56000000.0
2009-04-22 07:34:00,1.94922,1.94923,1.9485,1.94887,32000000.0
2009-04-22 07:35:00,1.94783,1.94861,1.94783,1.94821,30000000.0
2009-04-22 07:36:00,1.94826,1.94848,1.9477,1.9477,30000000.0
2009-04-22 07:37:00,1.94812,1.94861,1.94769,1.94852,15000000.0
2009-04-22 07:38:00,1.94847,1.94847,1.94734,1.94796,15000000.0
2009-04-22 07:39:00,1.94829,1.94897,1.94769,1.94897,50000000.0
2009-04-22 07:40:00,1.94869,1.94887,1.94787,1.94853,22000000.0
2009-04-22 07:41:00,1.94879,1.94909,1.94879,1.94902,13000000.0
2009-04-22 07:42:00,1.94863,1.94876,1.94784,1.94876,18000000.0
2009-04-22 07:43:00,1.94859,1.94879,1.94843,1.94879,19000000.0
2009-04-22 07:44:00,1.94912,1.94912,1.94859,1.94867,19000000.0
2009-04-22 07:45:00,1.9481,1.94869,1.9481,1.94869,10000000.0
2009-04-22 07:46:00,1.94838,1.94838,1.94709,1.94794,14000000.0
2009-04-22 07:47:00,1.94796,1.94837,1.94792,1.94837,16000000.0
2009-04-22 07:48:00,1.94846,1.94846,1.94722,1.94825,21000000.0
2009-04-22 07:49:00,1.94866,1.94903,1.9472,1.94828,16000000.0
2009-04-22 07:50:00,1.9487,1.94897,1.94698,1.94698,33000000.0
2009-04-22 07:51:00,1.94847,1.94863,1.94821,1.94847,32000000.0
2009-04-22 07:52:00,1.94875,1.94887,1.94815,1.94844,50000000.0
2009-04-22 07:53:00,1.94815,1.9482,1.94776,1.94795,7000000.0
2009-04-22 07:54:00,1.94851,1.94871,1.94811,1.94871,50000000.0
2009-04-22 07:55:00,1.94836,1.94876,1.94716,1.94876,35000000.0
2009-04-22 07:56:00,1.94871,1.94871,1.94699,1.94809,23000000.0
2009-04-22 07:57:00,1.94801,1.94836,1.94766,1.94808,27000000.0
2009-04-22 07:58:00,1.94744,1.94801,1.94611,1.94782,32000000.0
2009-04-22 07:59:00,1.94788,1.94841,1.94643,1.94817,49000000.0
2009-04-22 08:00:00,1.9489,1.9489,1.9474,1.94806,54000000.0
2009-04-22 08:01:00,1.94799,1.94828,1.9468,1.94828,35000000.0
2009-04-22 08:02:00,1.94827,1.94864,1.94712,1.94834,39000000.0
2009-04-22 08:03:00,1.94853,1.94889,1.94793,1.94869,21000000.0
2009-04-22 08:04:00,1.94904,1.94909,1.94864,1.94888,23000000.0
2009-04-22 08:05:00,1.94904,1.94929,1.94857,1.9491,20000000.0
2009-04-22 08:06:00,1.94931,1.94947,1.94868,1.94931,9000000.0
2009-04-22 08:07:00,1.94927,1.94965,1.94908,1.94965,10000000.0
2009-04-22 08:08:00,1.94925,1.94945,1.9488,1.949,14000000.0
2009-04-22 08:09:00,1.94874,1.94989,1.94858,1.94971,44000000.0
2009-04-22 08:10:00,1.95057,1.95057,1.94901,1.94978,34000000.0
2009-04-22 08:11:00,1.94948,1.94967,1.94924,1.94966,28000000.0
2009-04-22 08:12:00,1.9498,1.94994,1.94941,1.94988,46000000.0
2009-04-22 08:13:00,1.94969,1.95022,1.94969,1.94984,45000000.0
2009-04-22 08:14:00,1.95026,1.95053,1.94929,1.94942,25000000.0
2009-04-22 08:15:00,1.94932,1.94964,1.94848,1.94917,10000000.0
2009-04-22 08:16:00,1.95006,1.95006,1.94866,1.94866,12000000.0
2009-04-22 08:17:00,1.94938,1.94984,1.94903,1.94947,15000000.0
2009-04-22 08:18:00,1.9491,1.94969,1.94863,1.94863,21000000.0
2009-04-22 08:19:00,1.94924,1.94974,1.94834,1.9484,31000000.0
2009-04-22 08:20:00,1.94935,1.94953,1.94894,1.94953,19000000.0
2009-04-22 08:21:00,1.94963,1.94975,1.94944,1.94945,14000000.0
2009-04-22 08:22:00,1.94984,1.94984,1.94894,1.94942,29000000.0
2009-04-22 08:23:00,1.94915,1.94948,1.94861,1.94861,22000000.0
2009-04-22 08:24:00,1.94871,1.94902,1.94784,1.94899,17000000.0
2009-04-22 08:25:00,1.94918,1.94959,1.94831,1.94871,36000000.0
2009-04-22 08:26:00,1.94915,1.94916,1.94753,1.94878,11000000.0
2009-04-22 08:27:00,1.94904,1.9493,1.94851,1.94884,8000000.0
2009-04-22 08:28:00,1.94917,1.94917,1.9479,1.94846,43000000.0
2009-04-22 08:29:00,1.94807,1.94904,1.94807,1.94891,15000000.0
2009-04-22 08:30:00,1.94948,1.94954,1.94893,1.94901,40000000.0
2009-04-22 08:31:00,1.94932,1.94937,1.94858,1.94937,53000000.0
2009-04-22 08:32:00,1.94956,1.94956,1.94866,1.94866,63000000.0
2009-04-22 08:33:00,1.94857,1.94931,1.94857,1.94877,54000000.0
2009-04-22 08:34:00,1.94905,1.94905,1.94791,1.94863,42000000.0
2009-04-22 08:35:00,1.94883,1.94904,1.9485,1.94897,38000000.0
2009-04-22 08:36:00,1.94893,1.94893,1.94779,1.94893,23000000.0
2009-04-22 08:37:00,1.94902,1.94945,1.9487,1.9487,42000000.0
2009-04-22 08:38:00,1.94848,1.94874,1.94772,1.94836,36000000.0
2009-04-22 08:39:00,1.94827,1.94885,1.94774,1.94878,27000000.0
2009-04-22 08:40:00,1.94852,1.94862,1.94825,1.94838,16000000.0
2009-04-22 08:41:00,1.94901,1.9497,1.94847,1.9497,50000000.0
2009-04-22 08:42:00,1.94957,1.94981,1.94875,1.94875,71000000.0
2009-04-22 08:43:00,1.94856,1.94941,1.94793,1.94921,57000000.0
2009-04-22 08:44:00,1.94907,1.94935,1.94856,1.9486,72000000.0
2009-04-22 08:45:00,1.94808,1.94918,1.94808,1.94871,57000000.0
2009-04-22 08:46:00,1.94922,1.94922,1.94786,1.9488,47000000.0
2009-04-22 08:47:00,1.9491,1.9491,1.9485,1.9489,43000000.0
2009-04-22 08:48:00,1.94863,1.94884,1.9476,1.94817,35000000.0
2009-04-22 08:49:00,1.94772,1.94853,1.94645,1.94752,35000000.0
2009-04-22 08:50:00,1.9486,1.94863,1.94795,1.94863,80000000.0
2009-04-22 08:51:00,1.9485,1.9485,1.94631,1.94631,66000000.0
2009-04-22 08:52:00,1.9505,1.9505,1.94729,1.94797,48000000.0
2009-04-22 08:53:00,1.94724,1.94769,1.94544,1.94734,48000000.0
2009-04-22 08:54:00,1.94797,1.94797,1.94656,1.94759,57000000.0
2009-04-22 08:55:00,1.94741,1.94829,1.94741,1.94796,78000000.0
2009-04-22 08:56:00,1.94734,1.94765,1.946,1.94673,43000000.0
2009-04-22 08:57:00,1.94635,1.94778,1.94575,1.94778,47000000.0
2009-04-22 08:58:00,1.94712,1.94753,1.9458,1.9468,86000000.0
2009-04-22 08:59:00,1.94757,1.94757,1.94596,1.94668,96000000.0
2009-04-22 09:00:00,1.94736,1.94748,1.94689,1.94709,20000000.0
2009-04-22 09:01:00,1.94738,1.94738,1.94507,1.94528,23000000.0
2009-04-22 09:02:00,1.94551,1.94654,1.94489,1.94544,27000000.0
2009-04-22 09:03:00,1.9456,1.94642,1.94501,1.94611,19000000.0
2009-04-22 09:04:00,1.94677,1.94677,1.94513,1.94541,42000000.0
2009-04-22 09:05:00,1.94683,1.94683,1.944,1.94485,38000000.0
2009-04-22 09:06:00,1.9451,1.94539,1.94458,1.94476,47000000.0
2009-04-22 09:07:00,1.94496,1.94531,1.94482,1.94501,39000000.0
2009-04-22 09:08:00,1.94534,1.94534,1.94389,1.94525,31000000.0
2009-04-22 09:09:00,1.94557,1.94557,1.94448,1.94453,33000000.0
2009-04-22 09:10:00,1.94478,1.94538,1.94384,1.94472,48000000.0
2009-04-22 09:11:00,1.94479,1.94492,1.94399,1.94464,21000000.0
2009-04-22 09:12:00,1.94474,1.94484,1.94233,1.94484,20000000.0
2009-04-22 09:13:00,1.94394,1.94456,1.94311,1.94311,47000000.0
2009-04-22 09:14:00,1.94334,1.94443,1.94212,1.94277,56000000.0
2009-04-22 09:15:00,1.94363,1.94445,1.9427,1.94445,61000000.0
2009-04-22 09:16:00,1.94484,1.94485,1.94399,1.94436,47000000.0
2009-04-22 09:17:00,1.94433,1.94551,1.94362,1.94362,47000000.0
2009-04-22 09:18:00,1.94424,1.94526,1.94378,1.9447,39000000.0
2009-04-22 09:19:00,1.94463,1.9447,1.94374,1.94399,69000000.0
2009-04-22 09:20:00,1.94447,1.94514,1.94384,1.94514,28000000.0
2009-04-22 09:21:00,1.94513,1.94585,1.94493,1.94547,55000000.0
2009-04-22 09:22:00,1.94575,1.94607,1.9449,1.94513,50000000.0
2009-04-22 09:23:00,1.94584,1.94584,1.94498,1.94558,43000000.0
2009-04-22 09:24:00,1.94559,1.94576,1.94535,1.94556,34000000.0
2009-04-22 09:25:00,1.94565,1.94597,1.9449,1.94566,56000000.0
2009-04-22 09:26:00,1.94587,1.94617,1.94489,1.94574,55000000.0
2009-04-22 09:27:00,1.94595,1.94631,1.94503,1.94631,62000000.0
2009-04-22 09:28:00,1.94589,1.94642,1.94511,1.94571,59000000.0
2009-04-22 09:29:00,1.94589,1.94601,1.94503,1.94551,46000000.0
2009-04-22 09:30:00,1.94607,1.94607,1.94506,1.94555,21000000.0
2009-04-22 09:31:00,1.9456,1.94602,1.9449,1.94512,38000000.0
2009-04-22 09:32:00,1.94537,1.94607,1.94495,1.94586,56000000.0
2009-04-22 09:33:00,1.94589,1.94589,1.94393,1.94516,57000000.0
2009-04-22 09:34:00,1.94535,1.94576,1.94401,1.94516,72000000.0
2009-04-22 09:35:00,1.94553,1.94579,1.94395,1.94535,55000000.0
2009-04-22 09:36:00,1.94573,1.9458,1.94478,1.94515,66000000.0
2009-04-22 09:37:00,1.94573,1.94573,1.94468,1.94527,24000000.0
2009-04-22 09:38:00,1.94579,1.94602,1.94486,1.94576,51000000.0
2009-04-22 09:39:00,1.94552,1.94556,1.94472,1.9453,31000000.0
2009-04-22 09:40:00,1.94582,1.94602,1.94544,1.94602,33000000.0
2009-04-22 09:41:00,1.94598,1.94602,1.94527,1.94543,34000000.0
2009-04-22 09:42:00,1.9464,1.9464,1.94555,1.94562,33000000.0
2009-04-22 09:43:00,1.94526,1.94603,1.94473,1.94543,33000000.0
2009-04-22 09:44:00,1.94572,1.94599,1.94478,1.94599,67000000.0
2009-04-22 09:45:00,1.94558,1.94576,1.94395,1.94519,31000000.0
2009-04-22 09:46:00,1.94554,1.94584,1.94458,1.94545,22000000.0
2009-04-22 09:47:00,1.94564,1.94583,1.94532,1.94583,19000000.0
2009-04-22 09:48:00,1.94571,1.94658,1.94555,1.94658,22000000.0
2009-04-22 09:49:00,1.94661,1.94665,1.94596,1.94665,31000000.0
2009-04-22 09:50:00,1.94718,1.9474,1.94685,1.94687,65000000.0
2009-04-22 09:51:00,1.94684,1.94747,1.94599,1.94747,120000000.0
2009-04-22 09:52:00,1.94699,1.94717,1.94666,1.94666,34000000.0
2009-04-22 09:53:00,1.94663,1.94708,1.94589,1.94701,37000000.0
2009-04-22 09:54:00,1.9467,1.94715,1.94631,1.94678,42000000.0
2009-04-22 09:55:00,1.94712,1.94755,1.94608,1.94744,65000000.0
2009-04-22 09:56:00,1.94799,1.94818,1.94752,1.94768,56000000.0
2009-04-22 09:57:00,1.94752,1.94802,1.94691,1.94802,61000000.0
2009-04-22 09:58:00,1.94786,1.94822,1.94718,1.94756,79000000.0
2009-04-22 09:59:00,1.94754,1.94811,1.94646,1.94811,68000000.0
2009-04-22 10:00:00,1.94871,1.94871,1.94773,1.94784,90000000.0
2009-04-22 10:01:00,1.94759,1.94824,1.94691,1.94764,72000000.0
2009-04-22 10:02:00,1.94762,1.94811,1.94762,1.94778,62000000.0
2009-04-22 10:03:00,1.94809,1.94812,1.94725,1.94725,67000000.0
2009-04-22 10:04:00,1.94771,1.94829,1.94738,1.94817,59000000.0
2009-04-22 10:05:00,1.94761,1.94853,1.94761,1.94821,85000000.0
2009-04-22 10:06:00,1.94851,1.94855,1.94777,1.94788,52000000.0
2009-04-22 10:07:00,1.94774,1.94843,1.94689,1.94821,86000000.0
2009-04-22 10:08:00,1.94833,1.94847,1.94783,1.94847,62000000.0
2009-04-22 10:09:00,1.94819,1.94841,1.94767,1.94767,36000000.0
2009-04-22 10:10:00,1.94802,1.94824,1.94732,1.94791,16000000.0
2009-04-22 10:11:00,1.94787,1.94812,1.94669,1.94798,22000000.0
2009-04-22 10:12:00,1.94826,1.94826,1.94688,1.94811,39000000.0
2009-04-22 10:13:00,1.94821,1.94826,1.94672,1.94826,21000000.0
2009-04-22 10:14:00,1.94836,1.94853,1.9473,1.94817,38000000.0
2009-04-22 10:15:00,1.94785,1.94844,1.94743,1.94825,34000000.0
2009-04-22 10:16:00,1.94819,1.94855,1.94629,1.94726,57000000.0
2009-04-22 10:17:00,1.94868,1.94868,1.94689,1.94813,45000000.0
2009-04-22 10:18:00,1.94762,1.94789,1.9452,1.94687,45000000.0
2009-04-22 10:19:00,1.94669,1.94743,1.9461,1.94728,51000000.0
2009-04-22 10:20:00,1.94716,1.94758,1.94694,1.94732,41000000.0
2009-04-22 10:21:00,1.94712,1.94751,1.94687,1.94709,31000000.0
2009-04-22 10:22:00,1.9451,1.94744,1.9451,1.94744,37000000.0
2009-04-22 10:23:00,1.94711,1.94756,1.94655,1.94678,65000000.0
2009-04-22 10:24:00,1.94732,1.94732,1.94613,1.94682,79000000.0
2009-04-22 10:25:00,1.94713,1.94729,1.94683,1.9471,50000000.0
2009-04-22 10:26:00,1.94706,1.94716,1.94592,1.94713,52000000.0
2009-04-22 10:27:00,1.94627,1.94739,1.94627,1.94692,63000000.0
2009-04-22 10:28:00,1.94739,1.94781,1.94643,1.94733,76000000.0
2009-04-22 10:29:00,1.948,1.94822,1.94759,1.94785,46000000.0
2009-04-22 10:30:00,1.94815,1.94861,1.94646,1.94811,44000000.0
2009-04-22 10:31:00,1.94785,1.9488,1.94763,1.94779,60000000.0
2009-04-22 10:32:00,1.94803,1.9485,1.94691,1.94838,46000000.0
2009-04-22 10:33:00,1.9483,1.94855,1.94774,1.94774,48000000.0
2009-04-22 10:34:00,1.94788,1.94828,1.94549,1.94809,73000000.0
2009-04-22 10:35:00,1.94688,1.94796,1.94673,1.94738,57000000.0
2009-04-22 10:36:00,1.94789,1.94789,1.94566,1.94707,64000000.0
2009-04-22 10:37:00,1.94711,1.9479,1.94696,1.9479,66000000.0
2009-04-22 10:38:00,1.94751,1.94768,1.94658,1.94671,49000000.0
2009-04-22 10:39:00,1.94655,1.94742,1.94595,1.94707,43000000.0
2009-04-22 10:40:00,1.94719,1.94719,1.94662,1.94662,66000000.0
2009-04-22 10:41:00,1.9461,1.9465,1.94485,1.94592,31000000.0
2009-04-22 10:42:00,1.94671,1.94671,1.94594,1.94613,39000000.0
2009-04-22 10:43:00,1.94641,1.94667,1.9457,1.94655,50000000.0
2009-04-22 10:44:00,1.94682,1.94682,1.94581,1.9466,52000000.0
2009-04-22 10:45:00,1.947,1.94751,1.94637,1.94712,27000000.0
2009-04-22 10:46:00,1.9474,1.94754,1.94611,1.9475,38000000.0
2009-04-22 10:47:00,1.94745,1.94778,1.94729,1.94742,58000000.0
2009-04-22 10:48:00,1.94775,1.94791,1.94687,1.94757,57000000.0
2009-04-22 10:49:00,1.94784,1.9481,1.94675,1.94801,68000000.0
2009-04-22 10:50:00,1.94855,1.94855,1.94791,1.94793,62000000.0
2009-04-22 10:51:00,1.94803,1.94816,1.94584,1.94722,39000000.0
2009-04-22 10:52:00,1.94765,1.94827,1.94699,1.94747,53000000.0
2009-04-22 10:53:00,1.94729,1.94778,1.94685,1.94744,39000000.0
2009-04-22 10:54:00,1.94727,1.94778,1.94708,1.94708,10000000.0
2009-04-22 10:55:00,1.9478,1.94792,1.94682,1.94728,16000000.0
2009-04-22 10:56:00,1.9477,1.94795,1.94695,1.94712,70000000.0
2009-04-22 10:57:00,1.94781,1.94781,1.94681,1.94724,38000000.0
2009-04-22 10:58:00,1.94769,1.94775,1.94734,1.94751,52000000.0
2009-04-22 10:59:00,1.94771,1.94771,1.94677,1.94677,50000000.0
2009-04-22 11:00:00,1.94735,1.94768,1.94677,1.94726,33000000.0
2009-04-22 11:01:00,1.94704,1.9479,1.9469,1.9476,42000000.0
2009-04-22 11:02:00,1.9477,1.94791,1.94695,1.94752,67000000.0
2009-04-22 11:03:00,1.94811,1.94892,1.94739,1.94806,62000000.0
2009-04-22 11:04:00,1.94848,1.94893,1.94793,1.94803,43000000.0
2009-04-22 11:05:00,1.94812,1.9487,1.94806,1.9482,57000000.0
2009-04-22 11:06:00,1.9487,1.9487,1.94707,1.94789,62000000.0
2009-04-22 11:07:00,1.94826,1.94846,1.94704,1.94768,49000000.0
2009-04-22 11:08:00,1.94824,1.9484,1.94783,1.94812,58000000.0
2009-04-22 11:09:00,1.94769,1.94801,1.94726,1.94764,61000000.0
2009-04-22 11:10:00,1.94808,1.94808,1.94679,1.94776,58000000.0
2009-04-22 11:11:00,1.94746,1.94811,1.94742,1.94806,64000000.0
2009-04-22 11:12:00,1.94863,1.94905,1.94792,1.94865,59000000.0
2009-04-22 11:13:00,1.94891,1.94924,1.94801,1.94877,63000000.0
2009-04-22 11:14:00,1.94887,1.94911,1.94797,1.94897,60000000.0
2009-04-22 11:15:00,1.94916,1.94916,1.94814,1.94814,59000000.0
2009-04-22 11:16:00,1.94834,1.94893,1.94698,1.94841,39000000.0
2009-04-22 11:17:00,1.9487,1.9487,1.94701,1.94823,57000000.0
2009-04-22 11:18:00,1.94903,1.94903,1.94848,1.94868,48000000.0
2009-04-22 11:19:00,1.9487,1.94888,1.94795,1.94843,62000000.0
2009-04-22 11:20:00,1.94871,1.94892,1.9485,1.94873,9000000.0
2009-04-22 11:21:00,1.94852,1.94917,1.94849,1.94917,11000000.0
2009-04-22 11:22:00,1.94927,1.94931,1.94878,1.94887,7000000.0
2009-04-22 11:23:00,1.94913,1.94935,1.94879,1.94916,11000000.0
2009-04-22 11:24:00,1.94902,1.94911,1.94843,1.94911,10000000.0
2009-04-22 11:25:00,1.94813,1.94905,1.94813,1.94856,7000000.0
2009-04-22 11:26:00,1.94881,1.94884,1.9476,1.94858,32000000.0
2009-04-22 11:27:00,1.94874,1.94957,1.94851,1.94936,61000000.0
2009-04-22 11:28:00,1.94953,1.94979,1.94914,1.94968,37000000.0
2009-04-22 11:29:00,1.94932,1.94995,1.94909,1.94957,63000000.0
2009-04-22 11:30:00,1.94974,1.94974,1.94848,1.94936,48000000.0
2009-04-22 11:31:00,1.94887,1.94966,1.94797,1.9485,64000000.0
2009-04-22 11:32:00,1.94879,1.94924,1.94844,1.94878,34000000.0
2009-04-22 11:33:00,1.94854,1.94921,1.94797,1.94921,41000000.0
2009-04-22 11:34:00,1.94883,1.94929,1.94785,1.94929,80000000.0
2009-04-22 11:35:00,1.94905,1.94924,1.94796,1.94896,49000000.0
2009-04-22 11:36:00,1.94898,1.94938,1.94789,1.94884,37000000.0
2009-04-22 11:37:00,1.94877,1.94945,1.94812,1.94886,50000000.0
2009-04-22 11:38:00,1.94914,1.94925,1.94807,1.94925,47000000.0
2009-04-22 11:39:00,1.94907,1.94928,1.94803,1.94904,39000000.0
2009-04-22 11:40:00,1.94921,1.94939,1.94891,1.94927,24000000.0
2009-04-22 11:41:00,1.94918,1.94946,1.94874,1.94899,53000000.0
2009-04-22 11:42:00,1.94928,1.94928,1.94861,1.9488,26000000.0
2009-04-22 11:43:00,1.94907,1.94907,1.94798,1.94893,24000000.0
2009-04-22 11:44:00,1.94905,1.94938,1.94861,1.94871,14000000.0
2009-04-22 11:45:00,1.94845,1.94919,1.94794,1.94852,20000000.0
2009-04-22 11:46:00,1.94885,1.94927,1.94833,1.94842,18000000.0
2009-04-22 11:47:00,1.94851,1.94895,1.94814,1.94879,15000000.0
2009-04-22 11:48:00,1.94847,1.94847,1.94668,1.94836,19000000.0
2009-04-22 11:49:00,1.94839,1.94839,1.94717,1.94802,20000000.0
2009-04-22 11:50:00,1.94838,1.94859,1.94708,1.94836,29000000.0
2009-04-22 11:51:00,1.9485,1.9489,1.94718,1.94869,46000000.0
2009-04-22 11:52:00,1.94914,1.94924,1.94881,1.94909,53000000.0
2009-04-22 11:53:00,1.94889,1.94938,1.94851,1.94913,33000000.0
2009-04-22 11:54:00,1.94952,1.94962,1.94908,1.94962,34000000.0
2009-04-22 11:55:00,1.9494,1.94961,1.94873,1.94873,31000000.0
2009-04-22 11:56:00,1.94908,1.94946,1.94797,1.94881,43000000.0
2009-04-22 11:57:00,1.9492,1.9492,1.94843,1.94889,45000000.0
2009-04-22 11:58:00,1.94933,1.94935,1.94889,1.94913,39000000.0
2009-04-22 11:59:00,1.94925,1.94966,1.94885,1.94885,48000000.0
2009-04-22 12:00:00,1.94904,1.94969,1.94866,1.94877,47000000.0
2009-04-22 12:01:00,1.94976,1.94976,1.94737,1.94873,38000000.0
2009-04-22 12:02:00,1.94928,1.94938,1.94806,1.94903,51000000.0
2009-04-22 12:03:00,1.94886,1.94943,1.94886,1.94927,41000000.0
2009-04-22 12:04:00,1.94972,1.94972,1.94881,1.9494,51000000.0
2009-04-22 12:05:00,1.94926,1.94926,1.94781,1.94911,35000000.0
2009-04-22 12:06:00,1.94936,1.9496,1.94856,1.9496,62000000.0
2009-04-22 12:07:00,1.94885,1.94961,1.94875,1.94886,90000000.0
2009-04-22 12:08:00,1.94914,1.94937,1.94868,1.94901,76000000.0
2009-04-22 12:09:00,1.94869,1.94905,1.94785,1.94872,84000000.0
2009-04-22 12:10:00,1.9488,1.94885,1.9479,1.94869,81000000.0
2009-04-22 12:11:00,1.94836,1.94887,1.94834,1.94862,64000000.0
2009-04-22 12:12:00,1.94872,1.94872,1.9479,1.94868,88000000.0
2009-04-22 12:13:00,1.94856,1.94902,1.94777,1.94902,74000000.0
2009-04-22 12:14:00,1.94903,1.94918,1.94856,1.94915,36000000.0
2009-04-22 12:15:00,1.94882,1.94934,1.94807,1.94925,27000000.0
2009-04-22 12:16:00,1.95018,1.95035,1.94939,1.94979,22000000.0
2009-04-22 12:17:00,1.9496,1.9504,1.94908,1.94957,70000000.0
2009-04-22 12:18:00,1.94946,1.95056,1.94946,1.95024,67000000.0
2009-04-22 12:19:00,1.94974,1.95008,1.94887,1.95008,49000000.0
2009-04-22 12:20:00,1.94975,1.95038,1.94883,1.95033,44000000.0
2009-04-22 12:21:00,1.95041,1.95041,1.94901,1.95027,55000000.0
2009-04-22 12:22:00,1.95137,1.95137,1.94895,1.95025,62000000.0
2009-04-22 12:23:00,1.94997,1.95047,1.94907,1.95026,51000000.0
2009-04-22 12:24:00,1.95023,1.9507,1.94966,1.95008,36000000.0
2009-04-22 12:25:00,1.95044,1.95065,1.94934,1.95038,34000000.0
2009-04-22 12:26:00,1.94971,1.95063,1.94971,1.95025,35000000.0
2009-04-22 12:27:00,1.95017,1.95049,1.95007,1.95049,44000000.0
2009-04-22 12:28:00,1.94992,1.95056,1.94981,1.95022,66000000.0
2009-04-22 12:29:00,1.94997,1.95061,1.94995,1.95017,70000000.0
2009-04-22 12:30:00,1.95024,1.95066,1.94968,1.94978,43000000.0
2009-04-22 12:31:00,1.95012,1.95052,1.94988,1.94992,39000000.0
2009-04-22 12:32:00,1.94992,1.95038,1.94955,1.94957,24000000.0
2009-04-22 12:33:00,1.95009,1.95022,1.94972,1.94993,47000000.0
2009-04-22 12:34:00,1.95042,1.95042,1.94988,1.95031,29000000.0
2009-04-22 12:35:00,1.9504,1.95063,1.95006,1.95063,57000000.0
2009-04-22 12:36:00,1.95012,1.9502,1.94855,1.9496,36000000.0
2009-04-22 12:37:00,1.95027,1.95027,1.9496,1.95017,18000000.0
2009-04-22 12:38:00,1.94982,1.94986,1.94884,1.94985,39000000.0
2009-04-22 12:39:00,1.94939,1.94976,1.94887,1.94953,43000000.0
2009-04-22 12:40:00,1.94975,1.94975,1.94894,1.94894,49000000.0
2009-04-22 12:41:00,1.94871,1.94974,1.94822,1.94867,26000000.0
2009-04-22 12:42:00,1.94892,1.94902,1.94786,1.94786,22000000.0
2009-04-22 12:43:00,1.94884,1.94912,1.94859,1.94912,34000000.0
2009-04-22 12:44:00,1.94855,1.94879,1.94787,1.94865,42000000.0
2009-04-22 12:45:00,1.94874,1.94898,1.94783,1.94886,45000000.0
2009-04-22 12:46:00,1.94925,1.94925,1.94861,1.94878,20000000.0
2009-04-22 12:47:00,1.94888,1.94888,1.94795,1.94856,26000000.0
2009-04-22 12:48:00,1.94891,1.94924,1.94854,1.94924,37000000.0
2009-04-22 12:49:00,1.94789,1.94917,1.94789,1.94913,28000000.0
2009-04-22 12:50:00,1.94922,1.94947,1.94888,1.94901,30000000.0
2009-04-22 12:51:00,1.94956,1.95031,1.94956,1.95031,31000000.0
2009-04-22 12:52:00,1.95037,1.95037,1.94954,1.9499,21000000.0
2009-04-22 12:53:00,1.94976,1.95049,1.94976,1.95049,52000000.0
2009-04-22 12:54:00,1.95007,1.95027,1.94981,1.94998,37000000.0
2009-04-22 12:55:00,1.94996,1.95015,1.94983,1.94996,27000000.0
2009-04-22 12:56:00,1.95003,1.95003,1.94889,1.94985,35000000.0
2009-04-22 12:57:00,1.94994,1.9501,1.94907,1.94998,36000000.0
2009-04-22 12:58:00,1.95018,1.95018,1.94927,1.94952,21000000.0
2009-04-22 12:59:00,1.94917,1.94917,1.94769,1.94896,22000000.0
2009-04-22 13:00:00,1.94933,1.94974,1.94773,1.94974,34000000.0
2009-04-22 13:01:00,1.94953,1.94978,1.94926,1.94966,46000000.0
2009-04-22 13:02:00,1.94965,1.94965,1.94895,1.94937,58000000.0
2009-04-22 13:03:00,1.94873,1.94955,1.94792,1.94887,55000000.0
2009-04-22 13:04:00,1.94912,1.94925,1.94801,1.94892,61000000.0
2009-04-22 13:05:00,1.94872,1.94924,1.94798,1.94826,42000000.0
2009-04-22 13:06:00,1.94871,1.94871,1.94795,1.94841,36000000.0
2009-04-22 13:07:00,1.94828,1.94852,1.948,1.94847,18000000.0
2009-04-22 13:08:00,1.94816,1.94836,1.94756,1.94818,23000000.0
2009-04-22 13:09:00,1.94804,1.94826,1.94772,1.94799,16000000.0
2009-04-22 13:10:00,1.94797,1.94822,1.94745,1.94809,13000000.0
2009-04-22 13:11:00,1.9483,1.94894,1.94755,1.94894,42000000.0
2009-04-22 13:12:00,1.94922,1.94922,1.94865,1.94874,49000000.0
2009-04-22 13:13:00,1.94869,1.94869,1.9471,1.94814,35000000.0
2009-04-22 13:14:00,1.94872,1.94872,1.94815,1.94864,29000000.0
2009-04-22 13:15:00,1.94838,1.94888,1.94793,1.94873,32000000.0
2009-04-22 13:16:00,1.94903,1.94904,1.94843,1.94852,34000000.0
2009-04-22 13:17:00,1.9486,1.9486,1.94758,1.94848,37000000.0
2009-04-22 13:18:00,1.94868,1.94876,1.94808,1.94831,22000000.0
2009-04-22 13:19:00,1.94839,1.94901,1.94794,1.94875,49000000.0
2009-04-22 13:20:00,1.94907,1.94931,1.94886,1.94903,42000000.0
2009-04-22 13:21:00,1.94911,1.94945,1.94809,1.94913,29000000.0
2009-04-22 13:22:00,1.94818,1.94952,1.94818,1.94894,19000000.0
2009-04-22 13:23:00,1.94869,1.94937,1.94838,1.94885,16000000.0
2009-04-22 13:24:00,1.94868,1.94906,1.94841,1.94906,21000000.0
2009-04-22 13:25:00,1.94836,1.94883,1.94794,1.94833,20000000.0
2009-04-22 13:26:00,1.94896,1.94952,1.94801,1.94952,25000000.0
2009-04-22 13:27:00,1.94875,1.94963,1.94864,1.94951,33000000.0
2009-04-22 13:28:00,1.94989,1.94989,1.94893,1.94963,50000000.0
2009-04-22 13:29:00,1.94973,1.94984,1.94892,1.94963,34000000.0
2009-04-22 13:30:00,1.94992,1.94992,1.94869,1.9489,33000000.0
2009-04-22 13:31:00,1.94872,1.9494,1.94793,1.94915,31000000.0
2009-04-22 13:32:00,1.95004,1.95004,1.94879,1.9492,38000000.0
2009-04-22 13:33:00,1.94859,1.94924,1.94734,1.94924,28000000.0
2009-04-22 13:34:00,1.94857,1.94906,1.94845,1.94881,47000000.0
2009-04-22 13:35:00,1.94867,1.94929,1.94798,1.94902,39000000.0
2009-04-22 13:36:00,1.94934,1.94955,1.94884,1.94928,25000000.0
2009-04-22 13:37:00,1.94897,1.94933,1.94846,1.94846,32000000.0
2009-04-22 13:38:00,1.94928,1.94928,1.94862,1.94896,15000000.0
2009-04-22 13:39:00,1.94903,1.94921,1.94868,1.94868,19000000.0
2009-04-22 13:40:00,1.94891,1.94916,1.94851,1.94916,13000000.0
2009-04-22 13:41:00,1.9489,1.94907,1.94794,1.94894,28000000.0
2009-04-22 13:42:00,1.94932,1.94936,1.94885,1.94906,23000000.0
2009-04-22 13:43:00,1.94926,1.94946,1.94911,1.94937,21000000.0
2009-04-22 13:44:00,1.94971,1.9498,1.94888,1.9492,23000000.0
2009-04-22 13:45:00,1.94914,1.9498,1.94914,1.94961,29000000.0
2009-04-22 13:46:00,1.94965,1.94965,1.94858,1.94958,29000000.0
2009-04-22 13:47:00,1.94946,1.94946,1.94821,1.94821,48000000.0
2009-04-22 13:48:00,1.94844,1.94948,1.94795,1.94948,22000000.0
2009-04-22 13:49:00,1.94881,1.94966,1.94808,1.94966,27000000.0
2009-04-22 13:50:00,1.9495,1.94962,1.94787,1.94952,29000000.0
2009-04-22 13:51:00,1.94896,1.94941,1.94794,1.94911,49000000.0
2009-04-22 13:52:00,1.94959,1.94959,1.94891,1.9492,34000000.0
2009-04-22 13:53:00,1.94968,1.95009,1.94945,1.94982,33000000.0
2009-04-22 13:54:00,1.95046,1.95127,1.94941,1.95064,41000000.0
2009-04-22 13:55:00,1.95039,1.95219,1.95039,1.95131,40000000.0
2009-04-22 13:56:00,1.95264,1.95264,1.95151,1.95242,35000000.0
2009-04-22 13:57:00,1.95189,1.9525,1.95169,1.95171,24000000.0
2009-04-22 13:58:00,1.95223,1.95223,1.95128,1.95155,32000000.0
2009-04-22 13:59:00,1.95153,1.95208,1.95094,1.95208,38000000.0
2009-04-22 14:00:00,1.95184,1.95198,1.95127,1.95135,37000000.0
2009-04-22 14:01:00,1.95142,1.95142,1.94949,1.95136,33000000.0
2009-04-22 14:02:00,1.95144,1.95144,1.94952,1.94965,43000000.0
2009-04-22 14:03:00,1.94979,1.95065,1.94971,1.95041,28000000.0
2009-04-22 14:04:00,1.95021,1.95033,1.94794,1.94876,40000000.0
2009-04-22 14:05:00,1.94967,1.94987,1.94892,1.94943,41000000.0
2009-04-22 14:06:00,1.94974,1.94974,1.94908,1.94926,49000000.0
2009-04-22 14:07:00,1.94971,1.95005,1.94932,1.94976,54000000.0
2009-04-22 14:08:00,1.95035,1.95035,1.9494,1.95032,39000000.0
2009-04-22 14:09:00,1.94986,1.95022,1.94897,1.95022,54000000.0
2009-04-22 14:10:00,1.95083,1.95083,1.94992,1.95027,62000000.0
2009-04-22 14:11:00,1.951,1.95102,1.95017,1.95082,29000000.0
2009-04-22 14:12:00,1.95065,1.95097,1.94882,1.95042,43000000.0
2009-04-22 14:13:00,1.9504,1.95135,1.95015,1.95074,55000000.0
2009-04-22 14:14:00,1.94993,1.95072,1.94902,1.95037,51000000.0
2009-04-22 14:15:00,1.94957,1.95031,1.94951,1.94964,45000000.0
2009-04-22 14:16:00,1.94956,1.95009,1.94953,1.94953,10000000.0
2009-04-22 14:17:00,1.94903,1.94995,1.9487,1.94954,16000000.0
2009-04-22 14:18:00,1.94891,1.9497,1.94863,1.94961,50000000.0
2009-04-22 14:19:00,1.94957,1.94957,1.9491,1.94935,69000000.0
2009-04-22 14:20:00,1.94962,1.94978,1.94915,1.9493,42000000.0
2009-04-22 14:21:00,1.94941,1.94975,1.94887,1.94887,48000000.0
2009-04-22 14:22:00,1.94944,1.94957,1.94872,1.94879,38000000.0
2009-04-22 14:23:00,1.94876,1.94944,1.94816,1.94944,58000000.0
2009-04-22 14:24:00,1.94988,1.9505,1.94891,1.95012,67000000.0
2009-04-22 14:25:00,1.95019,1.95074,1.94956,1.95043,48000000.0
2009-04-22 14:26:00,1.9513,1.95144,1.94928,1.95085,58000000.0
2009-04-22 14:27:00,1.95104,1.95168,1.95087,1.95099,46000000.0
2009-04-22 14:28:00,1.9513,1.95205,1.9507,1.95159,36000000.0
2009-04-22 14:29:00,1.95162,1.95235,1.95015,1.9521,46000000.0
2009-04-22 14:30:00,1.95195,1.9523,1.95006,1.95131,42000000.0
2009-04-22 14:31:00,1.95111,1.95247,1.9507,1.95133,33000000.0
2009-04-22 14:32:00,1.95148,1.95167,1.95109,1.95119,28000000.0
2009-04-22 14:33:00,1.95182,1.95228,1.95071,1.9511,62000000.0
2009-04-22 14:34:00,1.95159,1.95266,1.95096,1.9515,52000000.0
2009-04-22 14:35:00,1.95133,1.95175,1.95053,1.95128,47000000.0
2009-04-22 14:36:00,1.95132,1.95175,1.94978,1.951,23000000.0
2009-04-22 14:37:00,1.95099,1.95136,1.94951,1.95136,31000000.0
2009-04-22 14:38:00,1.95089,1.95143,1.95028,1.95092,28000000.0
2009-04-22 14:39:00,1.9501,1.95078,1.94994,1.95053,45000000.0
2009-04-22 14:40:00,1.95041,1.95062,1.94989,1.95036,31000000.0
2009-04-22 14:41:00,1.95047,1.95106,1.94976,1.95106,93000000.0
2009-04-22 14:42:00,1.95166,1.95166,1.95098,1.95142,38000000.0
2009-04-22 14:43:00,1.95126,1.95147,1.95012,1.95065,34000000.0
2009-04-22 14:44:00,1.95084,1.95137,1.9486,1.95075,44000000.0
2009-04-22 14:45:00,1.94997,1.95053,1.94946,1.95035,17000000.0
2009-04-22 14:46:00,1.95138,1.95138,1.95075,1.95077,57000000.0
2009-04-22 14:47:00,1.95048,1.9511,1.94899,1.9506,24000000.0
2009-04-22 14:48:00,1.95003,1.95087,1.94796,1.94966,39000000.0
2009-04-22 14:49:00,1.94972,1.95012,1.94899,1.94976,40000000.0
2009-04-22 14:50:00,1.95044,1.9505,1.94963,1.9505,35000000.0
2009-04-22 14:51:00,1.94988,1.95053,1.94975,1.95022,41000000.0
2009-04-22 14:52:00,1.95094,1.95094,1.9496,1.95046,32000000.0
2009-04-22 14:53:00,1.95029,1.95087,1.95024,1.9506,23000000.0
2009-04-22 14:54:00,1.95061,1.95093,1.94963,1.95054,65000000.0
2009-04-22 14:55:00,1.95041,1.95069,1.95041,1.95062,10000000.0
2009-04-22 14:56:00,1.95063,1.95117,1.94999,1.95035,10000000.0
2009-04-22 14:57:00,1.95073,1.95107,1.94994,1.9501,42000000.0
2009-04-22 14:58:00,1.95037,1.95113,1.95037,1.95084,38000000.0
2009-04-22 14:59:00,1.95078,1.95104,1.94992,1.95104,45000000.0
2009-04-22 15:00:00,1.95087,1.95087,1.94902,1.95066,19000000.0
2009-04-22 15:01:00,1.95,1.9505,1.94965,1.9505,21000000.0
2009-04-22 15:02:00,1.95034,1.95034,1.94826,1.94865,23000000.0
2009-04-22 15:03:00,1.94813,1.94969,1.94648,1.94703,13000000.0
2009-04-22 15:04:00,1.94781,1.9487,1.94635,1.94707,24000000.0
2009-04-22 15:05:00,1.94709,1.94763,1.94674,1.94706,37000000.0
2009-04-22 15:06:00,1.94739,1.94783,1.94693,1.94783,57000000.0
2009-04-22 15:07:00,1.94737,1.94848,1.947,1.94801,69000000.0
2009-04-22 15:08:00,1.94835,1.94845,1.94775,1.94806,42000000.0
2009-04-22 15:09:00,1.94796,1.94831,1.94749,1.94831,15000000.0
2009-04-22 15:10:00,1.94822,1.94875,1.94803,1.9486,11000000.0
2009-04-22 15:11:00,1.94793,1.94878,1.94767,1.94844,9000000.0
2009-04-22 15:12:00,1.94788,1.94891,1.94778,1.94855,11000000.0
2009-04-22 15:13:00,1.94788,1.9493,1.94788,1.94916,11000000.0
2009-04-22 15:14:00,1.95011,1.95011,1.94892,1.94973,10000000.0
2009-04-22 15:15:00,1.94992,1.95048,1.94992,1.95011,7000000.0
2009-04-22 15:16:00,1.95029,1.95045,1.94907,1.95024,9000000.0
2009-04-22 15:17:00,1.95038,1.95069,1.94946,1.9503,7000000.0
2009-04-22 15:18:00,1.95126,1.95132,1.95012,1.95081,10000000.0
2009-04-22 15:19:00,1.95078,1.95166,1.95032,1.9515,9000000.0
2009-04-22 15:20:00,1.95145,1.95174,1.95103,1.95174,8000000.0
2009-04-22 15:21:00,1.95162,1.952,1.95099,1.95195,8000000.0
2009-04-22 15:22:00,1.95148,1.95323,1.95114,1.95323,7000000.0
2009-04-22 15:23:00,1.95291,1.95334,1.95195,1.95334,11000000.0
2009-04-22 15:24:00,1.95325,1.95341,1.95236,1.95295,8000000.0
2009-04-22 15:25:00,1.95301,1.95582,1.95301,1.95538,8000000.0
2009-04-22 15:26:00,1.95532,1.95608,1.95468,1.95602,9000000.0
2009-04-22 15:27:00,1.95491,1.9563,1.95397,1.95618,7000000.0
2009-04-22 15:28:00,1.95643,1.95687,1.95605,1.95635,9000000.0
2009-04-22 15:29:00,1.95607,1.95708,1.95523,1.95633,11000000.0
2009-04-22 15:30:00,1.95671,1.9572,1.9566,1.95667,9000000.0
2009-04-22 15:31:00,1.95611,1.95611,1.95555,1.95566,7000000.0
2009-04-22 15:32:00,1.95626,1.95626,1.95497,1.95497,7000000.0
2009-04-22 15:33:00,1.95499,1.95513,1.95439,1.95487,7000000.0
2009-04-22 15:34:00,1.95492,1.95519,1.95381,1.95519,11000000.0
2009-04-22 15:35:00,1.95517,1.95608,1.95458,1.95608,8000000.0
2009-04-22 15:36:00,1.9565,1.9565,1.95543,1.95572,11000000.0
2009-04-22 15:37:00,1.95552,1.95575,1.95534,1.95553,10000000.0
2009-04-22 15:38:00,1.95582,1.9562,1.95551,1.95565,11000000.0
2009-04-22 15:39:00,1.9548,1.95496,1.95427,1.95445,10000000.0
2009-04-22 15:40:00,1.95511,1.95572,1.95505,1.95572,7000000.0
2009-04-22 15:41:00,1.95585,1.95587,1.95493,1.95493,11000000.0
2009-04-22 15:42:00,1.95417,1.95452,1.95376,1.95436,11000000.0
2009-04-22 15:43:00,1.95476,1.95498,1.95466,1.95495,9000000.0
2009-04-22 15:44:00,1.95537,1.95571,1.95488,1.95571,11000000.0
2009-04-22 15:45:00,1.95583,1.95601,1.95569,1.95581,11000000.0
2009-04-22 15:46:00,1.9558,1.9558,1.95509,1.9556,9000000.0
2009-04-22 15:47:00,1.9554,1.95618,1.9554,1.95598,10000000.0
2009-04-22 15:48:00,1.95626,1.95748,1.95612,1.95724,9000000.0
2009-04-22 15:49:00,1.95697,1.9578,1.95598,1.95632,11000000.0
2009-04-22 15:50:00,1.9555,1.95602,1.9555,1.95602,7000000.0
2009-04-22 15:51:00,1.95685,1.95772,1.95603,1.95772,11000000.0
2009-04-22 15:52:00,1.95817,1.95857,1.95782,1.95857,11000000.0
2009-04-22 15:53:00,1.95891,1.95912,1.95782,1.95792,11000000.0
2009-04-22 15:54:00,1.95803,1.9581,1.95741,1.95787,8000000.0
2009-04-22 15:55:00,1.95806,1.95806,1.95697,1.95741,11000000.0
2009-04-22 15:56:00,1.9575,1.9575,1.95609,1.95673,10000000.0
2009-04-22 15:57:00,1.95658,1.95675,1.95646,1.95646,7000000.0
2009-04-22 15:58:00,1.95622,1.95647,1.95597,1.95647,9000000.0
2009-04-22 15:59:00,1.95666,1.95722,1.95631,1.95631,7000000.0
2009-04-22 16:00:00,1.95716,1.9574,1.95661,1.95735,7000000.0
2009-04-22 16:01:00,1.95763,1.95825,1.95761,1.95805,8000000.0
2009-04-22 16:02:00,1.95746,1.95983,1.95622,1.95929,7000000.0
2009-04-22 16:03:00,1.95975,1.96027,1.95938,1.96027,8000000.0
2009-04-22 16:04:00,1.9608,1.9608,1.95751,1.95896,8000000.0
2009-04-22 16:05:00,1.95886,1.95981,1.95876,1.9595,10000000.0
2009-04-22 16:06:00,1.95895,1.9591,1.95817,1.95878,7000000.0
2009-04-22 16:07:00,1.95882,1.95938,1.95756,1.95797,9000000.0
2009-04-22 16:08:00,1.95817,1.95817,1.95694,1.95781,10000000.0
2009-04-22 16:09:00,1.95759,1.95781,1.95735,1.95781,11000000.0
2009-04-22 16:10:00,1.95806,1.95816,1.95705,1.95798,8000000.0
2009-04-22 16:11:00,1.95804,1.95815,1.95756,1.95756,8000000.0
2009-04-22 16:12:00,1.9585,1.95904,1.95722,1.95735,7000000.0
2009-04-22 16:13:00,1.95712,1.95924,1.95692,1.95836,7000000.0
2009-04-22 16:14:00,1.95766,1.95824,1.95686,1.95824,11000000.0
2009-04-22 16:15:00,1.95856,1.96,1.95833,1.96,7000000.0
2009-04-22 16:16:00,1.96008,1.96008,1.95919,1.95932,9000000.0
2009-04-22 16:17:00,1.95814,1.95834,1.95685,1.95763,11000000.0
2009-04-22 16:18:00,1.9588,1.95963,1.9583,1.95932,9000000.0
2009-04-22 16:19:00,1.95914,1.95942,1.95834,1.95934,9000000.0
2009-04-22 16:20:00,1.95884,1.95908,1.95801,1.95908,9000000.0
2009-04-22 16:21:00,1.95925,1.95993,1.95905,1.95993,11000000.0
2009-04-22 16:22:00,1.96007,1.96007,1.95893,1.95893,7000000.0
2009-04-22 16:23:00,1.95903,1.9593,1.95868,1.95881,8000000.0
2009-04-22 16:24:00,1.95941,1.95954,1.95891,1.95896,10000000.0
2009-04-22 16:25:00,1.95918,1.9595,1.95881,1.95908,8000000.0
2009-04-22 16:26:00,1.95949,1.95949,1.95913,1.95919,8000000.0
2009-04-22 16:27:00,1.95897,1.95936,1.95859,1.95908,11000000.0
2009-04-22 16:28:00,1.95873,1.95914,1.9584,1.9584,7000000.0
2009-04-22 16:29:00,1.95894,1.95951,1.95894,1.95899,8000000.0
2009-04-22 16:30:00,1.95999,1.95999,1.95879,1.95911,9000000.0
2009-04-22 16:31:00,1.95884,1.95884,1.95796,1.95836,11000000.0
2009-04-22 16:32:00,1.95841,1.95911,1.95822,1.95902,11000000.0
2009-04-22 16:33:00,1.9591,1.9596,1.95795,1.95832,10000000.0
2009-04-22 16:34:00,1.95846,1.95914,1.958,1.95914,10000000.0
2009-04-22 16:35:00,1.95853,1.95917,1.95837,1.95912,11000000.0
2009-04-22 16:36:00,1.95909,1.9591,1.95867,1.9591,10000000.0
2009-04-22 16:37:00,1.95859,1.95928,1.95842,1.959,7000000.0
2009-04-22 16:38:00,1.95865,1.95934,1.95856,1.95918,11000000.0
2009-04-22 16:39:00,1.95969,1.95969,1.95875,1.95902,7000000.0
2009-04-22 16:40:00,1.95943,1.95946,1.95848,1.95901,9000000.0
2009-04-22 16:41:00,1.95958,1.95966,1.95888,1.95922,8000000.0
2009-04-22 16:42:00,1.95997,1.95997,1.9589,1.95913,11000000.0
2009-04-22 16:43:00,1.95918,1.95966,1.95918,1.95938,9000000.0
2009-04-22 16:44:00,1.95954,1.95959,1.9589,1.9589,9000000.0
2009-04-22 16:45:00,1.95848,1.95941,1.95801,1.95897,11000000.0
2009-04-22 16:46:00,1.95917,1.95929,1.95769,1.95901,11000000.0
2009-04-22 16:47:00,1.95914,1.95928,1.95859,1.95881,8000000.0
2009-04-22 16:48:00,1.9589,1.9589,1.95832,1.95843,9000000.0
2009-04-22 16:49:00,1.95832,1.95925,1.95814,1.95908,7000000.0
2009-04-22 16:50:00,1.95871,1.9589,1.95839,1.95839,7000000.0
2009-04-22 16:51:00,1.9588,1.9588,1.95814,1.95866,7000000.0
2009-04-22 16:52:00,1.95932,1.95943,1.958,1.95893,8000000.0
2009-04-22 16:53:00,1.9595,1.95959,1.95901,1.95906,9000000.0
2009-04-22 16:54:00,1.95964,1.95964,1.95833,1.95868,8000000.0
2009-04-22 16:55:00,1.95818,1.95885,1.95799,1.95885,10000000.0
2009-04-22 16:56:00,1.95951,1.95965,1.95827,1.95832,8000000.0
2009-04-22 16:57:00,1.95928,1.9593,1.95824,1.95824,7000000.0
2009-04-22 16:58:00,1.95863,1.95863,1.95815,1.95843,9000000.0
2009-04-22 16:59:00,1.95794,1.9588,1.95788,1.95856,8000000.0
2009-04-22 17:00:00,1.95791,1.95818,1.95653,1.95653,9000000.0
2009-04-22 17:01:00,1.95621,1.95793,1.95606,1.95688,8000000.0
2009-04-22 17:02:00,1.95694,1.95716,1.95586,1.95668,7000000.0
2009-04-22 17:03:00,1.95649,1.95713,1.9555,1.95687,8000000.0
2009-04-22 17:04:00,1.95627,1.95677,1.95584,1.95672,10000000.0
2009-04-22 17:05:00,1.95681,1.95681,1.95624,1.9564,8000000.0
2009-04-22 17:06:00,1.95674,1.95725,1.95639,1.95675,11000000.0
2009-04-22 17:07:00,1.95711,1.95783,1.95671,1.95783,8000000.0
2009-04-22 17:08:00,1.95801,1.95801,1.95652,1.95779,9000000.0
2009-04-22 17:09:00,1.95772,1.95829,1.9573,1.9578,9000000.0
2009-04-22 17:10:00,1.95796,1.9581,1.95746,1.95751,10000000.0
2009-04-22 17:11:00,1.95756,1.95837,1.95713,1.95713,10000000.0
2009-04-22 17:12:00,1.95727,1.9579,1.95709,1.9574,8000000.0
2009-04-22 17:13:00,1.95756,1.95756,1.95676,1.95738,11000000.0
2009-04-22 17:14:00,1.9575,1.95773,1.95701,1.95773,7000000.0
2009-04-22 17:15:00,1.95711,1.95797,1.95708,1.95775,8000000.0
2009-04-22 17:16:00,1.95847,1.95847,1.95689,1.95762,10000000.0
2009-04-22 17:17:00,1.95799,1.95824,1.95744,1.95785,7000000.0
2009-04-22 17:18:00,1.95877,1.95877,1.95774,1.95774,7000000.0
2009-04-22 17:19:00,1.95827,1.95861,1.95817,1.95819,8000000.0
2009-04-22 17:20:00,1.95815,1.95843,1.95778,1.95812,9000000.0
2009-04-22 17:21:00,1.95888,1.95891,1.95813,1.9585,9000000.0
2009-04-22 17:22:00,1.95872,1.95872,1.95818,1.95841,7000000.0
2009-04-22 17:23:00,1.95817,1.9586,1.95757,1.95757,9000000.0
2009-04-22 17:24:00,1.95788,1.95884,1.95751,1.95884,7000000.0
2009-04-22 17:25:00,1.95857,1.95894,1.95797,1.95863,7000000.0
2009-04-22 17:26:00,1.95899,1.95931,1.95851,1.959,10000000.0
2009-04-22 17:27:00,1.95945,1.95959,1.95881,1.95902,9000000.0
2009-04-22 17:28:00,1.9593,1.9595,1.95855,1.95945,7000000.0
2009-04-22 17:29:00,1.95886,1.95943,1.95883,1.95918,8000000.0
2009-04-22 17:30:00,1.95971,1.95971,1.95906,1.95926,9000000.0
2009-04-22 17:31:00,1.95925,1.95967,1.95914,1.95967,8000000.0
2009-04-22 17:32:00,1.95976,1.9599,1.95934,1.95973,11000000.0
2009-04-22 17:33:00,1.9594,1.95977,1.9594,1.95967,10000000.0
2009-04-22 17:34:00,1.96006,1.96007,1.95877,1.95967,11000000.0
2009-04-22 17:35:00,1.95977,1.95988,1.95827,1.95976,9000000.0
2009-04-22 17:36:00,1.95988,1.96,1.95914,1.95914,7000000.0
2009-04-22 17:37:00,1.95907,1.95938,1.95818,1.95938,8000000.0
2009-04-22 17:38:00,1.95906,1.95916,1.95715,1.95804,8000000.0
2009-04-22 17:39:00,1.95854,1.95898,1.95759,1.95898,8000000.0
2009-04-22 17:40:00,1.95909,1.95919,1.9576,1.95842,11000000.0
2009-04-22 17:41:00,1.95919,1.95973,1.95904,1.95958,10000000.0
2009-04-22 17:42:00,1.95948,1.96068,1.95906,1.95991,11000000.0
2009-04-22 17:43:00,1.95957,1.96099,1.95957,1.96099,10000000.0
2009-04-22 17:44:00,1.96073,1.96091,1.95993,1.96031,7000000.0
2009-04-22 17:45:00,1.96016,1.96055,1.95959,1.96055,9000000.0
2009-04-22 17:46:00,1.96002,1.96052,1.95949,1.96018,8000000.0
2009-04-22 17:47:00,1.96011,1.96024,1.95997,1.9601,8000000.0
2009-04-22 17:48:00,1.96018,1.96018,1.95944,1.95982,8000000.0
2009-04-22 17:49:00,1.95995,1.95995,1.95823,1.95886,10000000.0
2009-04-22 17:50:00,1.95957,1.95957,1.95834,1.95855,10000000.0
2009-04-22 17:51:00,1.9586,1.95889,1.95817,1.95866,8000000.0
2009-04-22 17:52:00,1.95827,1.95863,1.95707,1.95707,8000000.0
2009-04-22 17:53:00,1.95635,1.95796,1.95618,1.95748,9000000.0
2009-04-22 17:54:00,1.9575,1.9575,1.95698,1.95711,7000000.0
2009-04-22 17:55:00,1.95607,1.95742,1.95607,1.95695,9000000.0
2009-04-22 17:56:00,1.95679,1.95727,1.95646,1.95715,9000000.0
2009-04-22 17:57:00,1.95665,1.9574,1.95656,1.95701,9000000.0
2009-04-22 17:58:00,1.95711,1.95755,1.95668,1.95668,10000000.0
2009-04-22 17:59:00,1.95615,1.95691,1.95601,1.95681,7000000.0
2009-04-22 18:00:00,1.95714,1.95714,1.9559,1.95663,9000000.0
2009-04-22 18:01:00,1.957,1.95731,1.95669,1.95669,8000000.0
2009-04-22 18:02:00,1.95724,1.95724,1.95661,1.95698,8000000.0
2009-04-22 18:03:00,1.95681,1.95701,1.95595,1.95595,7000000.0
2009-04-22 18:04:00,1.95664,1.95664,1.95578,1.95603,7000000.0
2009-04-22 18:05:00,1.95605,1.95624,1.9557,1.95608,10000000.0
2009-04-22 18:06:00,1.95671,1.95671,1.9562,1.95661,8000000.0
2009-04-22 18:07:00,1.95556,1.95642,1.95556,1.95606,8000000.0
2009-04-22 18:08:00,1.95576,1.95634,1.95549,1.95624,11000000.0
2009-04-22 18:09:00,1.95621,1.95653,1.95591,1.95607,11000000.0
2009-04-22 18:10:00,1.95686,1.95705,1.95624,1.95645,11000000.0
2009-04-22 18:11:00,1.95675,1.95693,1.95646,1.95679,8000000.0
2009-04-22 18:12:00,1.95684,1.95694,1.95645,1.9565,8000000.0
2009-04-22 18:13:00,1.95665,1.95665,1.95614,1.95634,7000000.0
2009-04-22 18:14:00,1.95693,1.95701,1.95626,1.95701,11000000.0
2009-04-22 18:15:00,1.95652,1.95731,1.95646,1.95684,11000000.0
2009-04-22 18:16:00,1.95734,1.95734,1.95686,1.95691,8000000.0
2009-04-22 18:17:00,1.95692,1.95725,1.95688,1.95725,8000000.0
2009-04-22 18:18:00,1.95727,1.95727,1.95592,1.95626,11000000.0
2009-04-22 18:19:00,1.95625,1.95636,1.956,1.95602,7000000.0
2009-04-22 18:20:00,1.95622,1.95649,1.95612,1.95636,8000000.0
2009-04-22 18:21:00,1.956,1.95658,1.95563,1.95563,7000000.0
2009-04-22 18:22:00,1.95668,1.95668,1.95593,1.95629,8000000.0
2009-04-22 18:23:00,1.95623,1.95669,1.95623,1.95627,8000000.0
2009-04-22 18:24:00,1.9568,1.9571,1.95667,1.95684,11000000.0
2009-04-22 18:25:00,1.95645,1.9568,1.9564,1.9564,11000000.0
2009-04-22 18:26:00,1.95644,1.95645,1.95555,1.95555,11000000.0
2009-04-22 18:27:00,1.95562,1.95624,1.95562,1.95593,11000000.0
2009-04-22 18:28:00,1.95582,1.95582,1.95466,1.95524,8000000.0
2009-04-22 18:29:00,1.95513,1.95549,1.95474,1.95516,11000000.0
2009-04-22 18:30:00,1.95511,1.95522,1.95486,1.955,8000000.0
2009-04-22 18:31:00,1.95548,1.95548,1.95486,1.95486,9000000.0
2009-04-22 18:32:00,1.95566,1.95566,1.95447,1.95523,10000000.0
2009-04-22 18:33:00,1.95537,1.95553,1.95472,1.95521,10000000.0
2009-04-22 18:34:00,1.95593,1.95593,1.95487,1.95487,11000000.0
2009-04-22 18:35:00,1.95506,1.95543,1.95469,1.95512,7000000.0
2009-04-22 18:36:00,1.95502,1.95515,1.95393,1.95474,9000000.0
2009-04-22 18:37:00,1.95471,1.95499,1.95427,1.95499,10000000.0
2009-04-22 18:38:00,1.9553,1.95545,1.9548,1.9548,10000000.0
2009-04-22 18:39:00,1.9554,1.95564,1.95488,1.95517,9000000.0
2009-04-22 18:40:00,1.95578,1.9558,1.95545,1.95549,8000000.0
2009-04-22 18:41:00,1.9557,1.95591,1.95513,1.9558,9000000.0
2009-04-22 18:42:00,1.95555,1.95555,1.95456,1.95513,7000000.0
2009-04-22 18:43:00,1.9553,1.95592,1.95526,1.95559,7000000.0
2009-04-22 18:44:00,1.95614,1.95614,1.95559,1.95609,11000000.0
2009-04-22 18:45:00,1.95546,1.95546,1.95509,1.95537,7000000.0
2009-04-22 18:46:00,1.95541,1.95541,1.95473,1.9548,11000000.0
2009-04-22 18:47:00,1.95482,1.95531,1.95468,1.95492,7000000.0
2009-04-22 18:48:00,1.9548,1.95495,1.95465,1.95495,7000000.0
2009-04-22 18:49:00,1.955,1.95558,1.9549,1.95558,7000000.0
2009-04-22 18:50:00,1.95557,1.95578,1.95523,1.95552,11000000.0
2009-04-22 18:51:00,1.9554,1.95569,1.95537,1.95543,9000000.0
2009-04-22 18:52:00,1.95555,1.9557,1.95485,1.95539,8000000.0
2009-04-22 18:53:00,1.9554,1.95586,1.9554,1.95584,8000000.0
2009-04-22 18:54:00,1.95582,1.95632,1.95578,1.95625,8000000.0
2009-04-22 18:55:00,1.95631,1.95664,1.95584,1.95662,10000000.0
2009-04-22 18:56:00,1.95674,1.95717,1.95666,1.95672,7000000.0
2009-04-22 18:57:00,1.95665,1.95715,1.95665,1.95705,8000000.0
2009-04-22 18:58:00,1.95712,1.95712,1.95647,1.95656,8000000.0
2009-04-22 18:59:00,1.95681,1.95693,1.95626,1.95662,7000000.0
2009-04-22 19:00:00,1.95669,1.95669,1.95592,1.95609,7000000.0
2009-04-22 19:01:00,1.95667,1.95691,1.95626,1.95671,9000000.0
2009-04-22 19:02:00,1.95698,1.95698,1.95581,1.95616,7000000.0
2009-04-22 19:03:00,1.95623,1.95654,1.95605,1.95621,8000000.0
2009-04-22 19:04:00,1.95643,1.95664,1.95626,1.9563,8000000.0
2009-04-22 19:05:00,1.95629,1.95688,1.9562,1.95661,9000000.0
2009-04-22 19:06:00,1.95701,1.9572,1.95657,1.9572,8000000.0
2009-04-22 19:07:00,1.95728,1.95751,1.95672,1.95716,11000000.0
2009-04-22 19:08:00,1.95753,1.95779,1.9573,1.95737,8000000.0
2009-04-22 19:09:00,1.95706,1.95758,1.95702,1.95758,8000000.0
2009-04-22 19:10:00,1.95766,1.95766,1.95705,1.95705,9000000.0
2009-04-22 19:11:00,1.95666,1.95714,1.95661,1.95661,8000000.0
2009-04-22 19:12:00,1.95622,1.95707,1.95622,1.95697,8000000.0
2009-04-22 19:13:00,1.95671,1.95715,1.95646,1.95685,10000000.0
2009-04-22 19:14:00,1.95721,1.95721,1.95636,1.95636,10000000.0
2009-04-22 19:15:00,1.95713,1.9572,1.95642,1.95669,11000000.0
2009-04-22 19:16:00,1.95724,1.95727,1.95694,1.95724,8000000.0
2009-04-22 19:17:00,1.95736,1.95742,1.95668,1.95706,8000000.0
2009-04-22 19:18:00,1.95736,1.95745,1.95684,1.95684,9000000.0
2009-04-22 19:19:00,1.95717,1.9576,1.95696,1.9576,7000000.0
2009-04-22 19:20:00,1.95758,1.95758,1.95695,1.95695,7000000.0
2009-04-22 19:21:00,1.95671,1.95727,1.95671,1.95684,7000000.0
2009-04-22 19:22:00,1.95717,1.95717,1.95658,1.95683,11000000.0
2009-04-22 19:23:00,1.95693,1.95721,1.95692,1.95711,7000000.0
2009-04-22 19:24:00,1.95682,1.95705,1.95675,1.95686,10000000.0
2009-04-22 19:25:00,1.95696,1.95709,1.95675,1.95676,7000000.0
2009-04-22 19:26:00,1.95681,1.95741,1.95674,1.95686,10000000.0
2009-04-22 19:27:00,1.95727,1.95788,1.95725,1.95782,9000000.0
2009-04-22 19:28:00,1.95813,1.95816,1.9579,1.95812,8000000.0
2009-04-22 19:29:00,1.95765,1.95836,1.95765,1.95799,7000000.0
2009-04-22 19:30:00,1.95828,1.95828,1.95748,1.95776,11000000.0
2009-04-22 19:31:00,1.95784,1.95813,1.9573,1.95802,7000000.0
2009-04-22 19:32:00,1.95783,1.9579,1.95755,1.95755,8000000.0
2009-04-22 19:33:00,1.9577,1.95781,1.95709,1.95766,8000000.0
2009-04-22 19:34:00,1.95754,1.95755,1.95708,1.95719,8000000.0
2009-04-22 19:35:00,1.95726,1.95795,1.95726,1.95788,7000000.0
2009-04-22 19:36:00,1.95801,1.95801,1.95748,1.95748,8000000.0
2009-04-22 19:37:00,1.95803,1.95824,1.95729,1.95824,10000000.0
2009-04-22 19:38:00,1.9579,1.95872,1.95719,1.95872,9000000.0
2009-04-22 19:39:00,1.95892,1.95893,1.95831,1.95854,9000000.0
2009-04-22 19:40:00,1.95894,1.95949,1.95888,1.95927,7000000.0
2009-04-22 19:41:00,1.95896,1.95928,1.95891,1.95906,7000000.0
2009-04-22 19:42:00,1.9592,1.9592,1.95859,1.95859,8000000.0
2009-04-22 19:43:00,1.95849,1.95873,1.95806,1.9583,11000000.0
2009-04-22 19:44:00,1.95856,1.95867,1.95792,1.95792,8000000.0
2009-04-22 19:45:00,1.95791,1.95804,1.95747,1.95747,7000000.0
2009-04-22 19:46:00,1.95798,1.958,1.95751,1.95765,10000000.0
2009-04-22 19:47:00,1.95748,1.95784,1.95748,1.9576,8000000.0
2009-04-22 19:48:00,1.95771,1.95834,1.95768,1.95826,7000000.0
2009-04-22 19:49:00,1.95805,1.95864,1.95805,1.95819,11000000.0
2009-04-22 19:50:00,1.95826,1.95832,1.95823,1.95829,7000000.0
2009-04-22 19:51:00,1.95826,1.9584,1.95778,1.95778,8000000.0
2009-04-22 19:52:00,1.95835,1.95835,1.95767,1.95789,7000000.0
2009-04-22 19:53:00,1.95783,1.95794,1.95719,1.95794,9000000.0
2009-04-22 19:54:00,1.95785,1.95785,1.95719,1.95719,8000000.0
2009-04-22 19:55:00,1.95754,1.9576,1.9574,1.9576,8000000.0
2009-04-22 19:56:00,1.95709,1.95709,1.95665,1.95686,7000000.0
2009-04-22 19:57:00,1.95666,1.95704,1.95647,1.95686,11000000.0
2009-04-22 19:58:00,1.9571,1.9571,1.9566,1.95703,9000000.0
2009-04-22 19:59:00,1.9566,1.95675,1.95628,1.95669,10000000.0
2009-04-22 20:00:00,1.95676,1.95696,1.95638,1.95674,8000000.0
2009-04-22 20:01:00,1.95666,1.9571,1.95663,1.9568,8000000.0
2009-04-22 20:02:00,1.95697,1.95697,1.9565,1.95659,11000000.0
2009-04-22 20:03:00,1.95678,1.9572,1.95678,1.95704,7000000.0
2009-04-22 20:04:00,1.95715,1.95748,1.95673,1.95702,11000000.0
2009-04-22 20:05:00,1.95733,1.9577,1.95703,1.95723,10000000.0
2009-04-22 20:06:00,1.95786,1.95826,1.95755,1.95823,10000000.0
2009-04-22 20:07:00,1.95784,1.95795,1.9575,1.9578,7000000.0
2009-04-22 20:08:00,1.95793,1.95826,1.95775,1.95826,7000000.0
2009-04-22 20:09:00,1.95812,1.95848,1.95787,1.95787,9000000.0
2009-04-22 20:10:00,1.95822,1.95822,1.95781,1.95788,7000000.0
2009-04-22 20:11:00,1.95775,1.95813,1.95734,1.95734,9000000.0
2009-04-22 20:12:00,1.95814,1.95814,1.95714,1.95728,7000000.0
2009-04-22 20:13:00,1.9574,1.95794,1.95715,1.95715,8000000.0
2009-04-22 20:14:00,1.95771,1.95771,1.95725,1.95755,7000000.0
2009-04-22 20:15:00,1.95764,1.95851,1.95742,1.95851,11000000.0
2009-04-22 20:16:00,1.95908,1.95908,1.95812,1.95845,11000000.0
2009-04-22 20:17:00,1.95853,1.95859,1.95826,1.95859,9000000.0
2009-04-22 20:18:00,1.95854,1.95854,1.95761,1.95823,8000000.0
2009-04-22 20:19:00,1.95854,1.9587,1.95843,1.95865,7000000.0
2009-04-22 20:20:00,1.95846,1.95883,1.95846,1.95871,11000000.0
2009-04-22 20:21:00,1.95868,1.95917,1.95868,1.95917,7000000.0
2009-04-22 20:22:00,1.95954,1.95954,1.95851,1.95877,8000000.0
2009-04-22 20:23:00,1.95881,1.95918,1.95822,1.95918,11000000.0
2009-04-22 20:24:00,1.95924,1.95924,1.95876,1.95916,7000000.0
2009-04-22 20:25:00,1.95892,1.95937,1.95892,1.95912,10000000.0
2009-04-22 20:26:00,1.95923,1.9594,1.95893,1.95917,11000000.0
2009-04-22 20:27:00,1.95921,1.95945,1.95921,1.95942,7000000.0
2009-04-22 20:28:00,1.95937,1.95937,1.95871,1.95917,11000000.0
2009-04-22 20:29:00,1.95915,1.95952,1.95884,1.95884,11000000.0
2009-04-22 20:30:00,1.95947,1.96033,1.95914,1.96033,8000000.0
2009-04-22 20:31:00,1.95979,1.96045,1.95937,1.96045,8000000.0
2009-04-22 20:32:00,1.96043,1.96112,1.9604,1.96067,8000000.0
2009-04-22 20:33:00,1.96041,1.96041,1.96017,1.96028,7000000.0
2009-04-22 20:34:00,1.96101,1.96101,1.96008,1.96008,9000000.0
2009-04-22 20:35:00,1.96028,1.9604,1.95985,1.96001,9000000.0
2009-04-22 20:36:00,1.96055,1.96055,1.96013,1.96027,8000000.0
2009-04-22 20:37:00,1.96004,1.96038,1.95992,1.96011,7000000.0
2009-04-22 20:38:00,1.96064,1.96073,1.96018,1.96033,9000000.0
2009-04-22 20:39:00,1.96055,1.96055,1.96019,1.9605,7000000.0
2009-04-22 20:40:00,1.96079,1.96102,1.9604,1.96078,7000000.0
2009-04-22 20:41:00,1.96067,1.96108,1.96032,1.96092,8000000.0
2009-04-22 20:42:00,1.96155,1.96159,1.96062,1.96062,7000000.0
2009-04-22 20:43:00,1.9605,1.96151,1.9605,1.96112,8000000.0
2009-04-22 20:44:00,1.9612,1.9612,1.96029,1.96029,8000000.0
2009-04-22 20:45:00,1.96054,1.96072,1.9601,1.96029,10000000.0
2009-04-22 20:46:00,1.96067,1.96067,1.95949,1.95963,8000000.0
2009-04-22 20:47:00,1.95965,1.95997,1.95929,1.95975,7000000.0
2009-04-22 20:48:00,1.95996,1.95996,1.95944,1.95959,10000000.0
2009-04-22 20:49:00,1.95961,1.9597,1.95939,1.95956,8000000.0
2009-04-22 20:50:00,1.95949,1.95997,1.95949,1.9598,9000000.0
2009-04-22 20:51:00,1.95998,1.95998,1.95952,1.95968,8000000.0
2009-04-22 20:52:00,1.9599,1.9599,1.9593,1.95985,7000000.0
2009-04-22 20:53:00,1.96002,1.96071,1.95982,1.96071,9000000.0
2009-04-22 20:54:00,1.96121,1.96135,1.96054,1.96054,9000000.0
2009-04-22 20:55:00,1.96073,1.96103,1.96048,1.96092,11000000.0
2009-04-22 20:56:00,1.96108,1.96108,1.96027,1.9603,9000000.0
2009-04-22 20:57:00,1.96042,1.96044,1.95971,1.95993,11000000.0
2009-04-22 20:58:00,1.96018,1.96018,1.95883,1.95883,7000000.0
2009-04-22 20:59:00,1.95894,1.95965,1.95894,1.95906,7000000.0
2009-04-22 21:00:00,1.9593,1.9593,1.95831,1.95836,11000000.0
2009-04-22 21:01:00,1.95849,1.95866,1.95801,1.95866,11000000.0
2009-04-22 21:02:00,1.9586,1.959,1.95831,1.95896,7000000.0
2009-04-22 21:03:00,1.95892,1.95901,1.95837,1.95891,7000000.0
2009-04-22 21:04:00,1.95934,1.95934,1.95864,1.95909,11000000.0
2009-04-22 21:05:00,1.95898,1.95931,1.95894,1.95896,8000000.0
2009-04-22 21:06:00,1.95896,1.95917,1.95855,1.9591,11000000.0
2009-04-22 21:07:00,1.95883,1.95884,1.95821,1.95883,11000000.0
2009-04-22 21:08:00,1.95915,1.95922,1.95886,1.95922,8000000.0
2009-04-22 21:09:00,1.95883,1.95944,1.95883,1.95942,8000000.0
2009-04-22 21:10:00,1.96014,1.96021,1.95974,1.95999,7000000.0
2009-04-22 21:11:00,1.95993,1.96041,1.95993,1.96,9000000.0
2009-04-22 21:12:00,1.96056,1.96056,1.95989,1.96032,10000000.0
2009-04-22 21:13:00,1.96026,1.9607,1.96026,1.9607,7000000.0
2009-04-22 21:14:00,1.96101,1.96103,1.95999,1.95999,7000000.0
2009-04-22 21:15:00,1.96038,1.96041,1.96009,1.96026,9000000.0
2009-04-22 21:16:00,1.96053,1.96053,1.96015,1.96015,9000000.0
2009-04-22 21:17:00,1.96008,1.96076,1.95995,1.96076,9000000.0
2009-04-22 21:18:00,1.96029,1.96047,1.95948,1.96,7000000.0
2009-04-22 21:19:00,1.95885,1.95941,1.95878,1.95896,9000000.0
2009-04-22 21:20:00,1.95935,1.95955,1.95907,1.95915,8000000.0
2009-04-22 21:21:00,1.95958,1.95965,1.95899,1.95907,8000000.0
2009-04-22 21:22:00,1.95927,1.95976,1.95894,1.95913,11000000.0
2009-04-22 21:23:00,1.95949,1.95968,1.95855,1.95889,8000000.0
2009-04-22 21:24:00,1.95893,1.95931,1.95873,1.95905,8000000.0
2009-04-22 21:25:00,1.95862,1.95927,1.95862,1.95868,10000000.0
2009-04-22 21:26:00,1.95895,1.95917,1.95852,1.95864,8000000.0
2009-04-22 21:27:00,1.95772,1.95866,1.95772,1.95866,8000000.0
2009-04-22 21:28:00,1.95886,1.95888,1.95833,1.95866,10000000.0
2009-04-22 21:29:00,1.9588,1.95891,1.9583,1.95839,10000000.0
2009-04-22 21:30:00,1.95868,1.959,1.95855,1.95855,8000000.0
2009-04-22 21:31:00,1.95857,1.95885,1.9583,1.95852,11000000.0
2009-04-22 21:32:00,1.95897,1.95903,1.95862,1.9589,8000000.0
2009-04-22 21:33:00,1.9587,1.95895,1.95846,1.95846,8000000.0
2009-04-22 21:34:00,1.95917,1.95917,1.9589,1.95903,7000000.0
2009-04-22 21:35:00,1.95917,1.95937,1.95873,1.95882,7000000.0
2009-04-22 21:36:00,1.95934,1.95934,1.95848,1.95872,7000000.0
2009-04-22 21:37:00,1.95867,1.95867,1.95747,1.9582,10000000.0
2009-04-22 21:38:00,1.95826,1.95887,1.95771,1.95775,8000000.0
2009-04-22 21:39:00,1.95804,1.95845,1.95745,1.95826,11000000.0
2009-04-22 21:40:00,1.95778,1.9583,1.9577,1.95815,7000000.0
2009-04-22 21:41:00,1.95848,1.95848,1.95765,1.95782,10000000.0
2009-04-22 21:42:00,1.95867,1.95867,1.95746,1.95771,9000000.0
2009-04-22 21:43:00,1.95724,1.95761,1.95702,1.95743,7000000.0
2009-04-22 21:44:00,1.95716,1.95773,1.95716,1.95765,7000000.0
2009-04-22 21:45:00,1.95807,1.95867,1.95762,1.95867,11000000.0
2009-04-22 21:46:00,1.95881,1.95906,1.95678,1.95703,7000000.0
2009-04-22 21:47:00,1.95659,1.95742,1.95626,1.95626,10000000.0
2009-04-22 21:48:00,1.95617,1.95657,1.95609,1.95633,7000000.0
2009-04-22 21:49:00,1.95648,1.95749,1.95648,1.95658,10000000.0
2009-04-22 21:50:00,1.95709,1.95726,1.95663,1.95726,10000000.0
2009-04-22 21:51:00,1.95705,1.95751,1.95677,1.95727,8000000.0
2009-04-22 21:52:00,1.95768,1.95768,1.95636,1.95717,8000000.0
2009-04-22 21:53:00,1.95741,1.95794,1.95731,1.95752,9000000.0
2009-04-22 21:54:00,1.9575,1.95786,1.95731,1.95777,8000000.0
2009-04-22 21:55:00,1.95707,1.95752,1.95689,1.95742,7000000.0
2009-04-22 21:56:00,1.95685,1.9572,1.95631,1.95646,10000000.0
2009-04-22 21:57:00,1.9563,1.95726,1.9563,1.9569,11000000.0
2009-04-22 21:58:00,1.95689,1.95731,1.95654,1.95654,9000000.0
2009-04-22 21:59:00,1.95694,1.9571,1.95643,1.95646,8000000.0
2009-04-22 22:00:00,1.95676,1.95805,1.95676,1.95805,7000000.0
2009-04-22 22:01:00,1.95766,1.95819,1.95713,1.95819,8000000.0
2009-04-22 22:02:00,1.95827,1.95827,1.95731,1.95731,7000000.0
2009-04-22 22:03:00,1.95774,1.95778,1.95713,1.95721,11000000.0
2009-04-22 22:04:00,1.95792,1.9584,1.95727,1.95838,8000000.0
2009-04-22 22:05:00,1.95852,1.9586,1.95758,1.95775,7000000.0
2009-04-22 22:06:00,1.95808,1.95808,1.95711,1.95776,7000000.0
2009-04-22 22:07:00,1.95805,1.95815,1.95755,1.95771,11000000.0
2009-04-22 22:08:00,1.95758,1.95788,1.95708,1.95773,10000000.0
2009-04-22 22:09:00,1.95725,1.95752,1.9572,1.95752,7000000.0
2009-04-22 22:10:00,1.95753,1.95782,1.95706,1.95777,11000000.0
2009-04-22 22:11:00,1.95769,1.9585,1.95759,1.9585,7000000.0
2009-04-22 22:12:00,1.95822,1.95822,1.95752,1.95757,7000000.0
2009-04-22 22:13:00,1.95793,1.95819,1.95781,1.95793,7000000.0
2009-04-22 22:14:00,1.95829,1.95833,1.9579,1.9579,11000000.0
2009-04-22 22:15:00,1.95796,1.95814,1.95744,1.95744,7000000.0
2009-04-22 22:16:00,1.95819,1.95832,1.95761,1.95832,8000000.0
2009-04-22 22:17:00,1.95757,1.95834,1.95757,1.95818,11000000.0
2009-04-22 22:18:00,1.95795,1.95803,1.95756,1.95793,10000000.0
2009-04-22 22:19:00,1.95783,1.9581,1.95736,1.95777,8000000.0
2009-04-22 22:20:00,1.95792,1.95836,1.95787,1.95836,11000000.0
2009-04-22 22:21:00,1.95778,1.95814,1.95765,1.95773,9000000.0
2009-04-22 22:22:00,1.95825,1.95832,1.95764,1.95764,7000000.0
2009-04-22 22:23:00,1.95789,1.9582,1.95762,1.95762,8000000.0
2009-04-22 22:24:00,1.95828,1.95846,1.95781,1.95781,7000000.0
2009-04-22 22:25:00,1.95777,1.95855,1.95777,1.95855,11000000.0
2009-04-22 22:26:00,1.95852,1.95858,1.95793,1.95858,8000000.0
2009-04-22 22:27:00,1.95809,1.95863,1.95809,1.95834,8000000.0
2009-04-22 22:28:00,1.95882,1.95882,1.95788,1.95864,10000000.0
2009-04-22 22:29:00,1.95816,1.95878,1.95812,1.95844,9000000.0
2009-04-22 22:30:00,1.95904,1.95904,1.95787,1.95816,8000000.0
2009-04-22 22:31:00,1.95862,1.95875,1.95833,1.95833,8000000.0
2009-04-22 22:32:00,1.95866,1.95902,1.95819,1.95902,7000000.0
2009-04-22 22:33:00,1.95837,1.95874,1.95837,1.95874,8000000.0
2009-04-22 22:34:00,1.95876,1.95876,1.95815,1.9584,8000000.0
2009-04-22 22:35:00,1.95863,1.95863,1.95778,1.95778,8000000.0
2009-04-22 22:36:00,1.95904,1.95904,1.95768,1.95768,8000000.0
2009-04-22 22:37:00,1.95819,1.95873,1.95819,1.95845,9000000.0
2009-04-22 22:38:00,1.95876,1.95876,1.95813,1.95813,8000000.0
2009-04-22 22:39:00,1.95825,1.95873,1.95795,1.95873,7000000.0
2009-04-22 22:40:00,1.95906,1.95906,1.95755,1.95755,8000000.0
2009-04-22 22:41:00,1.95844,1.95899,1.95829,1.95895,7000000.0
2009-04-22 22:42:00,1.95859,1.95882,1.95828,1.95872,11000000.0
2009-04-22 22:43:00,1.95859,1.95875,1.95841,1.95849,7000000.0
2009-04-22 22:44:00,1.95912,1.95912,1.95832,1.95837,10000000.0
2009-04-22 22:45:00,1.95867,1.95882,1.95787,1.95867,8000000.0
2009-04-22 22:46:00,1.95915,1.95915,1.95871,1.95895,7000000.0
2009-04-22 22:47:00,1.95896,1.95913,1.95859,1.95859,8000000.0
2009-04-22 22:48:00,1.95956,1.95964,1.95944,1.9595,10000000.0
2009-04-22 22:50:00,1.95919,1.95925,1.95841,1.95891,10000000.0
2009-04-22 22:51:00,1.95929,1.95952,1.95893,1.95932,11000000.0
2009-04-22 22:52:00,1.95976,1.95976,1.95889,1.95889,7000000.0
2009-04-22 22:53:00,1.95944,1.95953,1.95885,1.95916,8000000.0
2009-04-22 22:54:00,1.95963,1.95963,1.95884,1.95926,7000000.0
2009-04-22 22:55:00,1.95924,1.9593,1.9588,1.9588,7000000.0
2009-04-22 22:56:00,1.95955,1.95962,1.95881,1.95881,8000000.0
2009-04-22 22:57:00,1.95925,1.95958,1.95915,1.95958,7000000.0
2009-04-22 22:58:00,1.95943,1.95943,1.95873,1.95931,7000000.0
2009-04-22 22:59:00,1.95874,1.95929,1.95874,1.95918,8000000.0
2009-04-22 23:00:00,1.95885,1.9593,1.95868,1.95871,7000000.0
2009-04-22 23:01:00,1.95943,1.95943,1.95872,1.9592,8000000.0
2009-04-22 23:02:00,1.95938,1.95938,1.95836,1.95909,8000000.0
2009-04-22 23:03:00,1.95858,1.95913,1.95858,1.95913,11000000.0
2009-04-22 23:04:00,1.95831,1.95866,1.95831,1.95846,7000000.0
2009-04-22 23:05:00,1.95892,1.95895,1.9581,1.95871,10000000.0
2009-04-22 23:06:00,1.95862,1.95893,1.95791,1.95791,8000000.0
2009-04-22 23:08:00,1.95853,1.95878,1.95829,1.95878,9000000.0
2009-04-22 23:09:00,1.95861,1.9587,1.95798,1.95798,8000000.0
2009-04-22 23:10:00,1.95869,1.95883,1.95778,1.95778,9000000.0
2009-04-22 23:11:00,1.95803,1.95836,1.95787,1.9579,10000000.0
2009-04-22 23:12:00,1.95845,1.95845,1.95755,1.9577,8000000.0
2009-04-22 23:13:00,1.95793,1.95794,1.95721,1.95792,9000000.0
2009-04-22 23:14:00,1.95854,1.95854,1.95798,1.95798,8000000.0
2009-04-22 23:15:00,1.95851,1.95851,1.95803,1.95835,7000000.0
2009-04-22 23:16:00,1.95805,1.95814,1.95759,1.95765,9000000.0
2009-04-22 23:18:00,1.95861,1.95887,1.95829,1.95856,8000000.0
2009-04-22 23:19:00,1.95745,1.95815,1.95745,1.95815,10000000.0
2009-04-22 23:20:00,1.9583,1.9583,1.95758,1.95805,8000000.0
2009-04-22 23:21:00,1.95759,1.95804,1.95757,1.95795,9000000.0
2009-04-22 23:22:00,1.95837,1.95837,1.95764,1.95771,11000000.0
2009-04-22 23:23:00,1.95766,1.95841,1.95766,1.95787,7000000.0
2009-04-22 23:24:00,1.958,1.95806,1.95774,1.95804,9000000.0
2009-04-22 23:25:00,1.95832,1.9584,1.95758,1.95794,11000000.0
2009-04-22 23:26:00,1.95812,1.95848,1.95772,1.95848,7000000.0
2009-04-22 23:27:00,1.9581,1.95865,1.95796,1.95862,10000000.0
2009-04-22 23:28:00,1.95826,1.95861,1.95811,1.95811,11000000.0
2009-04-22 23:29:00,1.95869,1.95884,1.95829,1.95884,9000000.0
2009-04-22 23:30:00,1.9589,1.9589,1.95764,1.95801,8000000.0
2009-04-22 23:31:00,1.95771,1.95817,1.95771,1.95808,8000000.0
2009-04-22 23:32:00,1.95777,1.9581,1.95777,1.95791,8000000.0
2009-04-22 23:33:00,1.95799,1.95822,1.95771,1.9582,7000000.0
2009-04-22 23:34:00,1.95848,1.95848,1.9575,1.9575,8000000.0
2009-04-22 23:35:00,1.95824,1.95867,1.95787,1.95867,8000000.0
2009-04-22 23:36:00,1.95851,1.95851,1.95771,1.95812,7000000.0
2009-04-22 23:37:00,1.95864,1.95894,1.95841,1.95894,7000000.0
2009-04-22 23:38:00,1.95877,1.95894,1.95815,1.95894,10000000.0
2009-04-22 23:39:00,1.95848,1.95866,1.95781,1.95837,8000000.0
2009-04-22 23:40:00,1.95875,1.95888,1.95817,1.95817,7000000.0
2009-04-22 23:41:00,1.95819,1.95838,1.95698,1.95698,11000000.0
2009-04-22 23:42:00,1.95843,1.95868,1.95758,1.95776,8000000.0
2009-04-22 23:43:00,1.95779,1.95847,1.95746,1.95847,10000000.0
2009-04-22 23:44:00,1.95833,1.95833,1.95729,1.95759,9000000.0
2009-04-22 23:45:00,1.95789,1.95819,1.95726,1.95819,7000000.0
2009-04-22 23:46:00,1.95749,1.95804,1.95703,1.95804,9000000.0
2009-04-22 23:47:00,1.95772,1.95802,1.95744,1.95769,8000000.0
2009-04-22 23:48:00,1.9577,1.9577,1.95697,1.95697,8000000.0
2009-04-22 23:49:00,1.95774,1.95803,1.95724,1.95803,10000000.0
2009-04-22 23:50:00,1.95836,1.95836,1.95728,1.95779,7000000.0
2009-04-22 23:51:00,1.95806,1.95858,1.95804,1.95804,11000000.0
2009-04-22 23:52:00,1.95877,1.95889,1.95801,1.95846,9000000.0
2009-04-22 23:53:00,1.959,1.959,1.95846,1.95881,7000000.0
2009-04-22 23:55:00,1.95892,1.95892,1.95849,1.95881,9000000.0
2009-04-22 23:56:00,1.95883,1.9589,1.95853,1.9586,9000000.0
2009-04-22 23:57:00,1.95876,1.95914,1.95837,1.95875,10000000.0
2009-04-22 23:58:00,1.95928,1.95928,1.95856,1.95861,8000000.0
2009-04-22 23:59:00,1.95861,1.95918,1.95838,1.95884,10000000.0
2009-04-23 00:00:00,1.9595,1.9595,1.9585,1.95925,9000000.0
2009-04-23 00:01:00,1.95895,1.95917,1.95859,1.95907,11000000.0
2009-04-23 00:02:00,1.95896,1.95901,1.95856,1.95886,11000000.0
2009-04-23 00:03:00,1.9581,1.95863,1.9581,1.95863,8000000.0
2009-04-23 00:04:00,1.95886,1.95886,1.95815,1.95823,8000000.0
2009-04-23 00:05:00,1.95845,1.95856,1.9582,1.9582,7000000.0
2009-04-23 00:06:00,1.9589,1.9589,1.95793,1.95834,10000000.0
2009-04-23 00:07:00,1.95871,1.95892,1.95802,1.95853,8000000.0
2009-04-23 00:08:00,1.95888,1.95903,1.95807,1.95867,8000000.0
2009-04-23 00:09:00,1.95887,1.9593,1.9584,1.95929,11000000.0
2009-04-23 00:10:00,1.95873,1.95887,1.95843,1.95843,9000000.0
2009-04-23 00:11:00,1.95876,1.95901,1.9582,1.95901,10000000.0
2009-04-23 00:12:00,1.959,1.959,1.95803,1.95807,8000000.0
2009-04-23 00:13:00,1.95802,1.95861,1.958,1.95861,8000000.0
2009-04-23 00:14:00,1.95821,1.9584,1.95807,1.95807,8000000.0
2009-04-23 00:15:00,1.95786,1.95845,1.95773,1.95845,7000000.0
2009-04-23 00:16:00,1.95833,1.95855,1.95832,1.95834,7000000.0
2009-04-23 00:18:00,1.95849,1.95867,1.95805,1.95867,8000000.0
2009-04-23 00:19:00,1.9584,1.95876,1.95798,1.95868,11000000.0
2009-04-23 00:20:00,1.95897,1.95897,1.95863,1.95894,7000000.0
2009-04-23 00:22:00,1.95905,1.95905,1.95802,1.95802,9000000.0
2009-04-23 00:24:00,1.95888,1.95896,1.95865,1.95865,8000000.0
2009-04-23 00:25:00,1.95828,1.95884,1.95828,1.95884,8000000.0
2009-04-23 00:26:00,1.95832,1.95861,1.95804,1.95804,8000000.0
2009-04-23 00:27:00,1.9582,1.95842,1.95796,1.95832,9000000.0
2009-04-23 00:28:00,1.95771,1.9581,1.95726,1.9581,11000000.0
2009-04-23 00:29:00,1.95781,1.95811,1.95754,1.95778,7000000.0
2009-04-23 00:30:00,1.95841,1.95841,1.95776,1.95816,8000000.0
2009-04-23 00:31:00,1.95788,1.95846,1.95788,1.958,8000000.0
2009-04-23 00:32:00,1.95827,1.95853,1.95788,1.95788,8000000.0
2009-04-23 00:33:00,1.95792,1.95855,1.95792,1.95855,10000000.0
2009-04-23 00:34:00,1.95889,1.95889,1.95792,1.95792,9000000.0
2009-04-23 00:35:00,1.95804,1.9585,1.95773,1.95804,11000000.0
2009-04-23 00:36:00,1.9585,1.9585,1.95817,1.95823,7000000.0
2009-04-23 00:37:00,1.95773,1.9586,1.95773,1.95827,8000000.0
2009-04-23 00:38:00,1.95834,1.95859,1.95791,1.95801,10000000.0
2009-04-23 00:39:00,1.95855,1.95873,1.958,1.95873,7000000.0
2009-04-23 00:40:00,1.95823,1.95861,1.95811,1.95838,8000000.0
2009-04-23 00:41:00,1.95836,1.95839,1.95758,1.95839,8000000.0
2009-04-23 00:42:00,1.95854,1.95854,1.95832,1.9584,8000000.0
2009-04-23 00:43:00,1.95802,1.95844,1.95771,1.95844,9000000.0
2009-04-23 00:44:00,1.95865,1.95867,1.958,1.95851,8000000.0
2009-04-23 00:45:00,1.95807,1.95863,1.95807,1.95863,7000000.0
2009-04-23 00:46:00,1.95822,1.95866,1.95822,1.95861,7000000.0
2009-04-23 00:47:00,1.95848,1.95863,1.95829,1.95829,7000000.0
2009-04-23 00:48:00,1.95853,1.9588,1.95835,1.95835,10000000.0
2009-04-23 00:49:00,1.95784,1.95878,1.95784,1.95856,9000000.0
2009-04-23 00:50:00,1.95895,1.95895,1.9581,1.9585,8000000.0
2009-04-23 00:51:00,1.95832,1.95897,1.95823,1.95897,11000000.0
2009-04-23 00:52:00,1.95836,1.95878,1.95809,1.95809,10000000.0
2009-04-23 00:53:00,1.95834,1.95887,1.9581,1.95887,9000000.0
2009-04-23 00:54:00,1.9591,1.9591,1.95795,1.95795,7000000.0
2009-04-23 00:55:00,1.95811,1.95861,1.95808,1.95861,9000000.0
2009-04-23 00:56:00,1.95808,1.95846,1.95795,1.95832,8000000.0
2009-04-23 00:57:00,1.95834,1.95852,1.95795,1.95795,9000000.0
2009-04-23 00:58:00,1.9586,1.9586,1.95797,1.95806,10000000.0
2009-04-23 00:59:00,1.95856,1.95856,1.95808,1.95829,8000000.0
2009-04-23 01:00:00,1.95799,1.95835,1.9576,1.95815,9000000.0
2009-04-23 01:01:00,1.95751,1.95824,1.9571,1.95824,9000000.0
2009-04-23 01:02:00,1.9579,1.95827,1.9579,1.95809,7000000.0
2009-04-23 01:03:00,1.95779,1.95898,1.95746,1.95898,9000000.0
2009-04-23 01:04:00,1.95936,1.95936,1.9585,1.95851,10000000.0
2009-04-23 01:05:00,1.95875,1.95885,1.9585,1.95853,7000000.0
2009-04-23 01:06:00,1.95927,1.95933,1.95913,1.95913,7000000.0
2009-04-23 01:07:00,1.9588,1.9588,1.95834,1.95834,10000000.0
2009-04-23 01:08:00,1.95927,1.95927,1.95822,1.95854,11000000.0
2009-04-23 01:10:00,1.95929,1.95929,1.95862,1.95864,11000000.0
2009-04-23 01:11:00,1.95855,1.95861,1.95803,1.95861,8000000.0
2009-04-23 01:12:00,1.95935,1.95935,1.95867,1.95867,10000000.0
2009-04-23 01:13:00,1.95875,1.95896,1.95799,1.95896,10000000.0
2009-04-23 01:14:00,1.95855,1.95857,1.95803,1.95803,7000000.0
2009-04-23 01:15:00,1.95823,1.9585,1.95781,1.9585,7000000.0
2009-04-23 01:16:00,1.95892,1.95892,1.95789,1.95825,11000000.0
2009-04-23 01:17:00,1.95835,1.95847,1.95823,1.9584,7000000.0
2009-04-23 01:18:00,1.95961,1.95961,1.95864,1.95867,8000000.0
2009-04-23 01:19:00,1.9588,1.95936,1.9586,1.9592,8000000.0
2009-04-23 01:20:00,1.95877,1.95887,1.95808,1.95868,7000000.0
2009-04-23 01:21:00,1.95807,1.95874,1.95793,1.95874,11000000.0
2009-04-23 01:22:00,1.95891,1.95891,1.95781,1.95781,8000000.0
2009-04-23 01:23:00,1.9577,1.95815,1.95745,1.95745,7000000.0
2009-04-23 01:24:00,1.95877,1.95877,1.95805,1.95828,11000000.0
2009-04-23 01:25:00,1.95872,1.95872,1.95792,1.95792,11000000.0
2009-04-23 01:26:00,1.95902,1.95902,1.95832,1.95832,9000000.0
2009-04-23 01:27:00,1.95832,1.95868,1.95791,1.95791,9000000.0
2009-04-23 01:28:00,1.95807,1.95807,1.95773,1.95795,7000000.0
2009-04-23 01:29:00,1.95815,1.95817,1.9577,1.95772,10000000.0
2009-04-23 01:30:00,1.9583,1.9583,1.95723,1.95781,8000000.0
2009-04-23 01:31:00,1.95796,1.9585,1.95747,1.95847,11000000.0
2009-04-23 01:32:00,1.9583,1.95863,1.95824,1.95863,7000000.0
2009-04-23 01:33:00,1.95793,1.95823,1.9577,1.95798,9000000.0
2009-04-23 01:34:00,1.95812,1.95812,1.95739,1.95744,9000000.0
2009-04-23 01:35:00,1.95754,1.95797,1.95745,1.95775,11000000.0
2009-04-23 01:36:00,1.95851,1.95851,1.95767,1.95767,10000000.0
2009-04-23 01:37:00,1.95743,1.95794,1.95728,1.95781,8000000.0
2009-04-23 01:38:00,1.95791,1.95791,1.95709,1.95709,8000000.0
2009-04-23 01:39:00,1.95731,1.95767,1.95728,1.95736,9000000.0
2009-04-23 01:40:00,1.95774,1.95774,1.95733,1.95733,7000000.0
2009-04-23 01:41:00,1.95783,1.95784,1.95734,1.95734,7000000.0
2009-04-23 01:42:00,1.95747,1.95777,1.95722,1.95746,7000000.0
2009-04-23 01:43:00,1.95759,1.95833,1.95759,1.95833,7000000.0
2009-04-23 01:44:00,1.95817,1.95817,1.95738,1.95774,11000000.0
2009-04-23 01:45:00,1.95761,1.95811,1.95761,1.95811,10000000.0
2009-04-23 01:46:00,1.9585,1.95857,1.958,1.95831,11000000.0
2009-04-23 01:47:00,1.95806,1.95853,1.95778,1.95824,8000000.0
2009-04-23 01:48:00,1.95861,1.95876,1.95819,1.95819,8000000.0
2009-04-23 01:49:00,1.95799,1.95812,1.95778,1.95786,8000000.0
2009-04-23 01:50:00,1.9587,1.95904,1.95864,1.95864,10000000.0
2009-04-23 01:51:00,1.9582,1.95856,1.95783,1.95856,8000000.0
2009-04-23 01:52:00,1.9588,1.9588,1.95794,1.95794,11000000.0
2009-04-23 01:53:00,1.95787,1.95864,1.95787,1.95864,7000000.0
2009-04-23 01:54:00,1.95872,1.95872,1.9579,1.95814,7000000.0
2009-04-23 01:55:00,1.95813,1.9585,1.95807,1.9582,7000000.0
2009-04-23 01:56:00,1.95889,1.95889,1.95779,1.95795,8000000.0
2009-04-23 01:57:00,1.95738,1.95794,1.95715,1.95794,10000000.0
2009-04-23 01:58:00,1.95724,1.95771,1.95692,1.9577,10000000.0
2009-04-23 02:01:00,1.95754,1.95858,1.95754,1.95858,7000000.0
2009-04-23 02:02:00,1.95832,1.95832,1.95753,1.95753,9000000.0
2009-04-23 02:03:00,1.95813,1.95815,1.95757,1.95757,8000000.0
2009-04-23 02:04:00,1.95832,1.95834,1.95829,1.95833,7000000.0
2009-04-23 02:05:00,1.958,1.95834,1.95782,1.95834,12000000.0
2009-04-23 02:06:00,1.95835,1.95835,1.95721,1.95794,10000000.0
2009-04-23 02:07:00,1.95782,1.95813,1.95771,1.95791,15000000.0
2009-04-23 02:08:00,1.95854,1.95866,1.95802,1.95866,12000000.0
2009-04-23 02:09:00,1.95805,1.95889,1.95805,1.95843,21000000.0
2009-04-23 02:10:00,1.95902,1.95902,1.95832,1.9587,24000000.0
2009-04-23 02:11:00,1.95831,1.95869,1.95812,1.95841,18000000.0
2009-04-23 02:12:00,1.95868,1.95868,1.95721,1.95806,24000000.0
2009-04-23 02:13:00,1.95776,1.95818,1.95603,1.95603,19000000.0
2009-04-23 02:14:00,1.95841,1.95841,1.95807,1.95816,8000000.0
2009-04-23 02:15:00,1.95779,1.95798,1.95748,1.95792,15000000.0
2009-04-23 02:16:00,1.95752,1.95803,1.95748,1.95757,17000000.0
2009-04-23 02:17:00,1.95733,1.95768,1.95716,1.95738,13000000.0
2009-04-23 02:18:00,1.95746,1.95746,1.95675,1.95706,23000000.0
2009-04-23 02:19:00,1.95677,1.95746,1.95654,1.95702,18000000.0
2009-04-23 02:20:00,1.95689,1.95748,1.95689,1.9574,9000000.0
2009-04-23 02:21:00,1.95684,1.9572,1.95635,1.95662,21000000.0
2009-04-23 02:22:00,1.95684,1.95684,1.95606,1.95671,25000000.0
2009-04-23 02:23:00,1.95676,1.95676,1.95575,1.95578,11000000.0
2009-04-23 02:24:00,1.95642,1.95642,1.95597,1.95597,11000000.0
2009-04-23 02:25:00,1.95637,1.95637,1.95592,1.95602,11000000.0
2009-04-23 02:26:00,1.95629,1.95629,1.95541,1.95541,7000000.0
2009-04-23 02:27:00,1.95557,1.95574,1.955,1.95556,7000000.0
2009-04-23 02:28:00,1.95583,1.95651,1.95553,1.95651,7000000.0
2009-04-23 02:29:00,1.95591,1.95625,1.95591,1.95608,8000000.0
2009-04-23 02:30:00,1.95667,1.95667,1.95593,1.95666,7000000.0
2009-04-23 02:31:00,1.95607,1.95662,1.95599,1.9565,8000000.0
2009-04-23 02:32:00,1.95676,1.95676,1.95626,1.9566,10000000.0
2009-04-23 02:33:00,1.95632,1.95654,1.95566,1.95566,7000000.0
2009-04-23 02:34:00,1.95617,1.95642,1.95617,1.9563,7000000.0
2009-04-23 02:35:00,1.95629,1.95671,1.95604,1.95671,7000000.0
2009-04-23 02:36:00,1.95694,1.95694,1.95588,1.95588,10000000.0
2009-04-23 02:37:00,1.95605,1.95673,1.95568,1.95673,7000000.0
2009-04-23 02:38:00,1.95597,1.95652,1.95597,1.95648,8000000.0
2009-04-23 02:39:00,1.95685,1.95696,1.95562,1.95666,8000000.0
2009-04-23 02:40:00,1.95627,1.95675,1.95593,1.95646,7000000.0
2009-04-23 02:41:00,1.956,1.9563,1.95574,1.9563,7000000.0
2009-04-23 02:42:00,1.95684,1.95692,1.95659,1.95679,8000000.0
2009-04-23 02:43:00,1.95667,1.95702,1.95663,1.95666,8000000.0
2009-04-23 02:44:00,1.95664,1.95719,1.95655,1.95691,11000000.0
2009-04-23 02:45:00,1.9566,1.9567,1.95632,1.95632,7000000.0
2009-04-23 02:46:00,1.9568,1.9568,1.95602,1.95629,11000000.0
2009-04-23 02:47:00,1.95696,1.95708,1.95668,1.95696,8000000.0
2009-04-23 02:48:00,1.95676,1.9568,1.95639,1.95639,10000000.0
2009-04-23 02:49:00,1.95596,1.95654,1.95596,1.95654,9000000.0
2009-04-23 02:50:00,1.95666,1.95678,1.95633,1.95657,7000000.0
2009-04-23 02:51:00,1.95666,1.95666,1.95612,1.95646,8000000.0
2009-04-23 02:52:00,1.95579,1.95635,1.95579,1.95623,11000000.0
2009-04-23 02:53:00,1.95584,1.95641,1.95578,1.9561,7000000.0
2009-04-23 02:54:00,1.95619,1.95619,1.95566,1.95566,10000000.0
2009-04-23 02:55:00,1.95551,1.95574,1.9553,1.95558,7000000.0
2009-04-23 02:56:00,1.95597,1.95597,1.95458,1.95511,11000000.0
2009-04-23 02:57:00,1.95509,1.95538,1.95494,1.9551,10000000.0
2009-04-23 02:58:00,1.95559,1.95559,1.95528,1.95528,10000000.0
2009-04-23 02:59:00,1.95511,1.95571,1.95511,1.95571,7000000.0
2009-04-23 03:00:00,1.95577,1.95577,1.95456,1.95456,8000000.0
2009-04-23 03:01:00,1.95523,1.95523,1.95492,1.95519,8000000.0
2009-04-23 03:02:00,1.95557,1.95557,1.9548,1.95512,9000000.0
2009-04-23 03:03:00,1.9552,1.95561,1.95517,1.95527,11000000.0
2009-04-23 03:04:00,1.95537,1.95571,1.95474,1.95558,8000000.0
2009-04-23 03:05:00,1.95503,1.95566,1.95503,1.95565,8000000.0
2009-04-23 03:06:00,1.95604,1.95604,1.95542,1.9556,8000000.0
2009-04-23 03:07:00,1.95546,1.95591,1.95546,1.9555,8000000.0
2009-04-23 03:08:00,1.95632,1.95632,1.95577,1.95577,8000000.0
2009-04-23 03:09:00,1.95595,1.95644,1.9556,1.95594,11000000.0
2009-04-23 03:10:00,1.95545,1.95601,1.95545,1.9558,7000000.0
2009-04-23 03:11:00,1.95577,1.95644,1.95577,1.95644,11000000.0
2009-04-23 03:12:00,1.95655,1.95662,1.95597,1.95597,8000000.0
2009-04-23 03:13:00,1.95637,1.95688,1.95587,1.95688,7000000.0
2009-04-23 03:14:00,1.95621,1.95641,1.95547,1.95581,10000000.0
2009-04-23 03:15:00,1.95594,1.95603,1.95573,1.95584,7000000.0
2009-04-23 03:16:00,1.95583,1.95607,1.95537,1.95573,10000000.0
2009-04-23 03:17:00,1.95562,1.95572,1.955,1.955,7000000.0
2009-04-23 03:18:00,1.95606,1.95621,1.95571,1.95571,10000000.0
2009-04-23 03:19:00,1.95588,1.95597,1.95574,1.95589,8000000.0
2009-04-23 03:20:00,1.956,1.956,1.95553,1.95553,7000000.0
2009-04-23 03:21:00,1.95597,1.95652,1.95541,1.95626,10000000.0
2009-04-23 03:22:00,1.95673,1.95673,1.95615,1.95666,10000000.0
2009-04-23 03:23:00,1.95606,1.95611,1.95573,1.95606,7000000.0
2009-04-23 03:24:00,1.95658,1.95658,1.95566,1.95619,7000000.0
2009-04-23 03:25:00,1.95618,1.9564,1.95583,1.95591,8000000.0
2009-04-23 03:26:00,1.95631,1.95631,1.95533,1.95607,9000000.0
2009-04-23 03:27:00,1.95592,1.95605,1.95559,1.95581,8000000.0
2009-04-23 03:28:00,1.95658,1.95658,1.95546,1.95546,11000000.0
2009-04-23 03:29:00,1.9551,1.95582,1.9551,1.9557,7000000.0
2009-04-23 03:30:00,1.95572,1.95572,1.95497,1.9557,8000000.0
2009-04-23 03:31:00,1.95589,1.95597,1.95559,1.95587,7000000.0
2009-04-23 03:32:00,1.95634,1.95634,1.95601,1.95607,9000000.0
2009-04-23 03:33:00,1.95623,1.95623,1.95508,1.95536,11000000.0
2009-04-23 03:34:00,1.95558,1.95558,1.95494,1.95522,7000000.0
2009-04-23 03:35:00,1.95482,1.95508,1.95405,1.95505,10000000.0
2009-04-23 03:36:00,1.9552,1.95579,1.95496,1.95579,8000000.0
2009-04-23 03:37:00,1.95545,1.95578,1.95526,1.95578,9000000.0
2009-04-23 03:38:00,1.95568,1.95568,1.95493,1.95524,10000000.0
2009-04-23 03:39:00,1.95562,1.95645,1.95562,1.95621,7000000.0
2009-04-23 03:40:00,1.95636,1.95644,1.9558,1.95632,7000000.0
2009-04-23 03:41:00,1.95612,1.95641,1.95581,1.95633,7000000.0
2009-04-23 03:42:00,1.95658,1.95668,1.9558,1.95647,11000000.0
2009-04-23 03:43:00,1.95654,1.95681,1.95636,1.95681,7000000.0
2009-04-23 03:44:00,1.95635,1.95655,1.95609,1.95625,7000000.0
2009-04-23 03:45:00,1.95607,1.95607,1.95571,1.95571,7000000.0
2009-04-23 03:46:00,1.95596,1.95596,1.95521,1.95553,11000000.0
2009-04-23 03:47:00,1.95591,1.9562,1.95555,1.95592,8000000.0
2009-04-23 03:48:00,1.95631,1.95636,1.95597,1.95597,9000000.0
2009-04-23 03:49:00,1.95593,1.9561,1.95575,1.95576,8000000.0
2009-04-23 03:50:00,1.95602,1.95608,1.9557,1.95579,11000000.0
2009-04-23 03:51:00,1.95596,1.95603,1.95582,1.95582,10000000.0
2009-04-23 03:52:00,1.95629,1.95629,1.95509,1.95544,8000000.0
2009-04-23 03:53:00,1.95536,1.95592,1.95529,1.95592,7000000.0
2009-04-23 03:54:00,1.95574,1.95575,1.95543,1.95543,8000000.0
2009-04-23 03:55:00,1.95567,1.95617,1.95531,1.95617,7000000.0
2009-04-23 03:56:00,1.95613,1.95653,1.95561,1.95653,7000000.0
2009-04-23 03:57:00,1.95675,1.95675,1.95611,1.95674,8000000.0
2009-04-23 03:58:00,1.95705,1.95705,1.95619,1.95619,8000000.0
2009-04-23 03:59:00,1.9562,1.95666,1.95608,1.95666,7000000.0
2009-04-23 04:00:00,1.95663,1.95687,1.95619,1.95665,8000000.0
2009-04-23 04:01:00,1.95667,1.95714,1.95667,1.95693,8000000.0
2009-04-23 04:02:00,1.95713,1.95713,1.95631,1.95688,9000000.0
2009-04-23 04:03:00,1.95675,1.95718,1.95675,1.95715,7000000.0
2009-04-23 04:04:00,1.95717,1.95717,1.95649,1.95649,8000000.0
2009-04-23 04:05:00,1.95654,1.95683,1.95593,1.95593,11000000.0
2009-04-23 04:06:00,1.95674,1.95674,1.95614,1.95647,8000000.0
2009-04-23 04:07:00,1.95593,1.95607,1.95565,1.95578,7000000.0
2009-04-23 04:08:00,1.9562,1.95625,1.95588,1.95596,9000000.0
2009-04-23 04:09:00,1.95619,1.95638,1.95608,1.95622,8000000.0
2009-04-23 04:10:00,1.9561,1.95647,1.95553,1.9559,10000000.0
2009-04-23 04:11:00,1.95641,1.95666,1.95617,1.95656,11000000.0
2009-04-23 04:12:00,1.95674,1.95696,1.95629,1.95629,8000000.0
2009-04-23 04:13:00,1.95608,1.95629,1.95549,1.95596,9000000.0
2009-04-23 04:14:00,1.95629,1.95629,1.95576,1.95607,7000000.0
2009-04-23 04:15:00,1.95585,1.95585,1.95471,1.95471,7000000.0
2009-04-23 04:16:00,1.95521,1.95525,1.95498,1.95499,8000000.0
2009-04-23 04:17:00,1.95503,1.95515,1.95477,1.95505,10000000.0
2009-04-23 04:18:00,1.95498,1.95498,1.9541,1.95482,7000000.0
2009-04-23 04:19:00,1.95449,1.95473,1.95432,1.95466,13000000.0
2009-04-23 04:20:00,1.95503,1.95515,1.95477,1.95493,15000000.0
2009-04-23 04:21:00,1.95523,1.9556,1.95469,1.9556,10000000.0
2009-04-23 04:22:00,1.95535,1.95535,1.95445,1.95512,7000000.0
2009-04-23 04:23:00,1.95513,1.95553,1.95513,1.95553,7000000.0
2009-04-23 04:24:00,1.95529,1.95551,1.95505,1.95514,8000000.0
2009-04-23 04:25:00,1.9548,1.95553,1.9548,1.9555,9000000.0
2009-04-23 04:26:00,1.95539,1.95567,1.95539,1.95559,7000000.0
2009-04-23 04:27:00,1.95554,1.9557,1.95543,1.95559,7000000.0
2009-04-23 04:28:00,1.95605,1.95605,1.9554,1.95552,7000000.0
2009-04-23 04:29:00,1.95574,1.95584,1.95556,1.95584,10000000.0
2009-04-23 04:30:00,1.9562,1.9562,1.95575,1.95583,9000000.0
2009-04-23 04:31:00,1.9558,1.95589,1.95551,1.95589,11000000.0
2009-04-23 04:32:00,1.95566,1.95593,1.95566,1.95571,8000000.0
2009-04-23 04:33:00,1.95587,1.95594,1.95559,1.95559,11000000.0
2009-04-23 04:34:00,1.95595,1.95605,1.95568,1.95581,8000000.0
2009-04-23 04:35:00,1.95571,1.95573,1.95533,1.95533,9000000.0
2009-04-23 04:36:00,1.95605,1.9561,1.95526,1.95544,8000000.0
2009-04-23 04:37:00,1.95533,1.95568,1.95525,1.95549,8000000.0
2009-04-23 04:38:00,1.95585,1.95585,1.95485,1.9549,11000000.0
2009-04-23 04:39:00,1.95551,1.95566,1.9553,1.95566,10000000.0
2009-04-23 04:40:00,1.95544,1.95551,1.95496,1.95496,7000000.0
2009-04-23 04:41:00,1.95508,1.95563,1.95504,1.95533,11000000.0
2009-04-23 04:42:00,1.95523,1.95524,1.95491,1.95497,12000000.0
2009-04-23 04:43:00,1.95524,1.95525,1.95492,1.95508,7000000.0
2009-04-23 04:44:00,1.9547,1.95511,1.95458,1.95467,7000000.0
2009-04-23 04:45:00,1.95504,1.95509,1.95462,1.9549,10000000.0
2009-04-23 04:46:00,1.95484,1.95485,1.95455,1.95474,8000000.0
2009-04-23 04:47:00,1.95469,1.95495,1.95468,1.9547,9000000.0
2009-04-23 04:48:00,1.955,1.95505,1.95466,1.95487,15000000.0
2009-04-23 04:49:00,1.95474,1.95513,1.95474,1.95513,19000000.0
2009-04-23 04:50:00,1.95472,1.95537,1.95472,1.95516,7000000.0
2009-04-23 04:51:00,1.95494,1.95527,1.95491,1.9551,7000000.0
2009-04-23 04:52:00,1.95536,1.95536,1.95477,1.95486,8000000.0
2009-04-23 04:53:00,1.95503,1.9557,1.9549,1.9557,8000000.0
2009-04-23 04:54:00,1.95495,1.9558,1.95495,1.95543,11000000.0
2009-04-23 04:55:00,1.95535,1.95551,1.95532,1.95532,22000000.0
2009-04-23 04:56:00,1.95516,1.95553,1.95512,1.95548,11000000.0
2009-04-23 04:57:00,1.95522,1.95557,1.95522,1.95528,20000000.0
2009-04-23 04:58:00,1.95589,1.95589,1.95552,1.95579,7000000.0
2009-04-23 04:59:00,1.95535,1.9559,1.95535,1.95576,8000000.0
2009-04-23 05:00:00,1.95601,1.95601,1.95511,1.95511,9000000.0
2009-04-23 05:01:00,1.95565,1.95566,1.9555,1.95564,18000000.0
2009-04-23 05:02:00,1.95624,1.95624,1.95602,1.95624,18000000.0
2009-04-23 05:03:00,1.95565,1.95595,1.95551,1.95553,24000000.0
2009-04-23 05:04:00,1.95559,1.95565,1.95551,1.95551,16000000.0
2009-04-23 05:05:00,1.95554,1.95589,1.95534,1.95544,20000000.0
2009-04-23 05:06:00,1.95569,1.95569,1.95543,1.95556,20000000.0
2009-04-23 05:07:00,1.95508,1.95567,1.95508,1.95554,21000000.0
2009-04-23 05:08:00,1.9558,1.9558,1.95528,1.95528,30000000.0
2009-04-23 05:09:00,1.95529,1.9556,1.95522,1.9556,24000000.0
2009-04-23 05:10:00,1.95566,1.95566,1.9551,1.9551,7000000.0
2009-04-23 05:11:00,1.95525,1.95531,1.95495,1.95531,17000000.0
2009-04-23 05:12:00,1.95499,1.95541,1.95496,1.95503,10000000.0
2009-04-23 05:14:00,1.95521,1.95538,1.95506,1.95506,11000000.0
2009-04-23 05:15:00,1.95539,1.9554,1.95509,1.95518,12000000.0
2009-04-23 05:16:00,1.95538,1.95538,1.95504,1.95504,11000000.0
2009-04-23 05:17:00,1.95526,1.95533,1.95501,1.95517,8000000.0
2009-04-23 05:18:00,1.95561,1.95561,1.9554,1.95556,7000000.0
2009-04-23 05:19:00,1.95539,1.95573,1.9553,1.95549,10000000.0
2009-04-23 05:20:00,1.9558,1.9558,1.9554,1.95541,19000000.0
2009-04-23 05:21:00,1.95568,1.95591,1.95538,1.9555,21000000.0
2009-04-23 05:22:00,1.95581,1.95621,1.95565,1.95565,26000000.0
2009-04-23 05:23:00,1.95576,1.95598,1.95574,1.95574,21000000.0
2009-04-23 05:24:00,1.95616,1.95621,1.95596,1.95604,17000000.0
2009-04-23 05:25:00,1.95616,1.95656,1.9561,1.95656,13000000.0
2009-04-23 05:26:00,1.95648,1.95655,1.95623,1.95623,31000000.0
2009-04-23 05:27:00,1.95619,1.95662,1.95592,1.95662,7000000.0
2009-04-23 05:28:00,1.9563,1.95634,1.95598,1.95599,7000000.0
2009-04-23 05:29:00,1.95604,1.9567,1.95604,1.95661,28000000.0
2009-04-23 05:30:00,1.95668,1.95668,1.95586,1.95587,7000000.0
2009-04-23 05:31:00,1.95612,1.9562,1.95602,1.95602,17000000.0
2009-04-23 05:32:00,1.95646,1.95646,1.95604,1.95635,14000000.0
2009-04-23 05:33:00,1.95639,1.95654,1.9561,1.95631,27000000.0
2009-04-23 05:34:00,1.95657,1.95657,1.95617,1.95625,31000000.0
2009-04-23 05:35:00,1.95657,1.95657,1.95587,1.95614,16000000.0
2009-04-23 05:36:00,1.95626,1.95626,1.95542,1.95542,7000000.0
2009-04-23 05:37:00,1.95629,1.95629,1.95602,1.9562,13000000.0
2009-04-23 05:38:00,1.9565,1.9565,1.95561,1.95563,12000000.0
2009-04-23 05:39:00,1.95584,1.95584,1.95548,1.95552,21000000.0
2009-04-23 05:40:00,1.95587,1.9563,1.95584,1.95607,17000000.0
2009-04-23 05:41:00,1.95605,1.95608,1.95549,1.95598,19000000.0
2009-04-23 05:42:00,1.95602,1.95602,1.95583,1.95583,9000000.0
2009-04-23 05:43:00,1.95566,1.95578,1.95559,1.95559,11000000.0
2009-04-23 05:44:00,1.95589,1.95611,1.95581,1.95587,10000000.0
2009-04-23 05:45:00,1.95599,1.9564,1.95595,1.9564,12000000.0
2009-04-23 05:46:00,1.95647,1.95649,1.95634,1.95649,14000000.0
2009-04-23 05:47:00,1.95642,1.95687,1.95642,1.9567,20000000.0
2009-04-23 05:48:00,1.95681,1.95687,1.95656,1.95656,10000000.0
2009-04-23 05:49:00,1.95653,1.95681,1.95591,1.95611,10000000.0
2009-04-23 05:50:00,1.95622,1.95622,1.95588,1.95588,7000000.0
2009-04-23 05:51:00,1.95587,1.9564,1.95584,1.9564,29000000.0
2009-04-23 05:52:00,1.95639,1.95669,1.95638,1.95663,9000000.0
2009-04-23 05:53:00,1.95648,1.95679,1.9564,1.95679,29000000.0
2009-04-23 05:54:00,1.9567,1.9567,1.95628,1.95628,21000000.0
2009-04-23 05:55:00,1.95645,1.95686,1.95642,1.95642,9000000.0
2009-04-23 05:56:00,1.95641,1.9568,1.95641,1.95643,12000000.0
2009-04-23 05:57:00,1.95653,1.95729,1.95653,1.95729,10000000.0
2009-04-23 05:58:00,1.95677,1.95726,1.95644,1.95679,12000000.0
2009-04-23 05:59:00,1.95718,1.95718,1.95679,1.95701,20000000.0
2009-04-23 06:00:00,1.95698,1.95716,1.95686,1.95715,11000000.0
2009-04-23 06:01:00,1.95701,1.95777,1.95693,1.95777,9000000.0
2009-04-23 06:02:00,1.95726,1.95764,1.95726,1.95747,7000000.0
2009-04-23 06:03:00,1.95781,1.95786,1.95745,1.95762,16000000.0
2009-04-23 06:04:00,1.95805,1.95805,1.95712,1.95738,12000000.0
2009-04-23 06:05:00,1.95726,1.95762,1.9572,1.95755,14000000.0
2009-04-23 06:06:00,1.95753,1.95787,1.95739,1.95762,26000000.0
2009-04-23 06:07:00,1.95761,1.95807,1.95755,1.95773,20000000.0
2009-04-23 06:08:00,1.9576,1.95767,1.95723,1.95741,8000000.0
2009-04-23 06:09:00,1.95739,1.95789,1.95731,1.95785,20000000.0
2009-04-23 06:10:00,1.95815,1.95815,1.95717,1.95797,8000000.0
2009-04-23 06:11:00,1.95752,1.95815,1.95743,1.95815,7000000.0
2009-04-23 06:12:00,1.95821,1.95825,1.95698,1.95698,8000000.0
2009-04-23 06:13:00,1.95768,1.95768,1.95681,1.95728,7000000.0
2009-04-23 06:14:00,1.95743,1.9576,1.95695,1.95695,7000000.0
2009-04-23 06:15:00,1.95786,1.95786,1.957,1.95751,10000000.0
2009-04-23 06:16:00,1.95766,1.95766,1.95681,1.95688,8000000.0
2009-04-23 06:17:00,1.95712,1.95716,1.95686,1.95708,7000000.0
2009-04-23 06:18:00,1.95772,1.95772,1.95695,1.95711,10000000.0
2009-04-23 06:19:00,1.95706,1.9572,1.95706,1.9572,8000000.0
2009-04-23 06:20:00,1.95783,1.95783,1.95694,1.95704,8000000.0
2009-04-23 06:21:00,1.95701,1.95762,1.95662,1.95662,11000000.0
2009-04-23 06:22:00,1.95701,1.95764,1.95683,1.95723,9000000.0
2009-04-23 06:23:00,1.95692,1.95701,1.95632,1.95687,9000000.0
2009-04-23 06:24:00,1.95707,1.95728,1.95652,1.95728,11000000.0
2009-04-23 06:25:00,1.95684,1.95746,1.95677,1.95706,7000000.0
2009-04-23 06:26:00,1.95787,1.95787,1.95707,1.95724,10000000.0
2009-04-23 06:27:00,1.95733,1.95803,1.95727,1.95779,10000000.0
2009-04-23 06:28:00,1.95799,1.95799,1.957,1.95769,9000000.0
2009-04-23 06:29:00,1.9574,1.95795,1.95722,1.95727,9000000.0
2009-04-23 06:30:00,1.95737,1.95785,1.95726,1.9576,20000000.0
2009-04-23 06:31:00,1.95761,1.95807,1.95761,1.95787,13000000.0
2009-04-23 06:32:00,1.95798,1.95868,1.95794,1.95868,37000000.0
2009-04-23 06:33:00,1.95827,1.95887,1.95805,1.95879,21000000.0
2009-04-23 06:34:00,1.95876,1.95948,1.95875,1.95898,25000000.0
2009-04-23 06:35:00,1.95861,1.95907,1.95855,1.95877,20000000.0
2009-04-23 06:36:00,1.9588,1.95886,1.95835,1.95875,10000000.0
2009-04-23 06:37:00,1.95832,1.95916,1.95813,1.95916,13000000.0
2009-04-23 06:38:00,1.95876,1.95896,1.95829,1.95829,30000000.0
2009-04-23 06:39:00,1.9585,1.95915,1.95844,1.95915,23000000.0
2009-04-23 06:40:00,1.95882,1.9589,1.95859,1.95859,24000000.0
2009-04-23 06:41:00,1.95866,1.95894,1.9586,1.95882,24000000.0
2009-04-23 06:42:00,1.95906,1.95906,1.95836,1.95869,14000000.0
2009-04-23 06:43:00,1.95843,1.95859,1.95807,1.95859,12000000.0
2009-04-23 06:44:00,1.95838,1.95862,1.95826,1.95845,18000000.0
2009-04-23 06:45:00,1.95829,1.95858,1.95827,1.95827,19000000.0
2009-04-23 06:46:00,1.95848,1.95852,1.95827,1.95835,21000000.0
2009-04-23 06:47:00,1.95807,1.95827,1.95807,1.95827,17000000.0
2009-04-23 06:48:00,1.95817,1.95823,1.95788,1.95806,32000000.0
2009-04-23 06:49:00,1.95759,1.95797,1.95741,1.95762,17000000.0
2009-04-23 06:50:00,1.95773,1.95775,1.95731,1.95773,33000000.0
2009-04-23 06:51:00,1.95764,1.95764,1.95724,1.95755,18000000.0
2009-04-23 06:52:00,1.95697,1.95733,1.95682,1.95696,18000000.0
2009-04-23 06:53:00,1.95677,1.95731,1.95667,1.95731,7000000.0
2009-04-23 06:54:00,1.95786,1.95786,1.95721,1.95735,20000000.0
2009-04-23 06:55:00,1.9574,1.95766,1.95735,1.95763,34000000.0
2009-04-23 06:56:00,1.95768,1.95768,1.95723,1.9573,23000000.0
2009-04-23 06:57:00,1.95763,1.95767,1.95716,1.95759,10000000.0
2009-04-23 06:58:00,1.95769,1.95813,1.95748,1.95813,24000000.0
2009-04-23 06:59:00,1.95794,1.95809,1.95779,1.95809,13000000.0
2009-04-23 07:00:00,1.95832,1.95832,1.95792,1.95792,10000000.0
2009-04-23 07:01:00,1.95834,1.95834,1.95801,1.95822,9000000.0
2009-04-23 07:02:00,1.95839,1.95849,1.95817,1.95838,8000000.0
2009-04-23 07:03:00,1.95698,1.95878,1.95698,1.95878,20000000.0
2009-04-23 07:04:00,1.95842,1.95908,1.9584,1.95886,31000000.0
2009-04-23 07:05:00,1.95876,1.95905,1.95852,1.95862,23000000.0
2009-04-23 07:06:00,1.95861,1.95861,1.95834,1.95849,11000000.0
2009-04-23 07:07:00,1.95818,1.95844,1.95798,1.95844,20000000.0
2009-04-23 07:08:00,1.95817,1.95825,1.95782,1.95782,9000000.0
2009-04-23 07:09:00,1.95774,1.95858,1.95774,1.95858,8000000.0
2009-04-23 07:10:00,1.95893,1.95893,1.95822,1.95826,18000000.0
2009-04-23 07:11:00,1.95851,1.95851,1.95813,1.95851,32000000.0
2009-04-23 07:12:00,1.95884,1.95884,1.95813,1.95827,11000000.0
2009-04-23 07:13:00,1.95867,1.95867,1.95827,1.95834,7000000.0
2009-04-23 07:14:00,1.95864,1.95864,1.95811,1.95845,28000000.0
2009-04-23 07:15:00,1.95875,1.95886,1.95867,1.95884,45000000.0
2009-04-23 07:16:00,1.95892,1.95902,1.95861,1.95869,29000000.0
2009-04-23 07:17:00,1.95897,1.95903,1.95847,1.95893,25000000.0
2009-04-23 07:18:00,1.95891,1.95891,1.95863,1.95891,26000000.0
2009-04-23 07:19:00,1.95897,1.95912,1.95879,1.95906,28000000.0
2009-04-23 07:20:00,1.95915,1.95915,1.95826,1.95892,16000000.0
2009-04-23 07:21:00,1.95883,1.95911,1.9577,1.95911,26000000.0
2009-04-23 07:22:00,1.95897,1.9594,1.95797,1.9594,18000000.0
2009-04-23 07:23:00,1.95916,1.95954,1.95815,1.95944,17000000.0
2009-04-23 07:24:00,1.95947,1.95955,1.95865,1.95865,20000000.0
2009-04-23 07:25:00,1.95873,1.95956,1.95872,1.95903,28000000.0
2009-04-23 07:26:00,1.95943,1.95973,1.95912,1.95942,40000000.0
2009-04-23 07:27:00,1.95945,1.95982,1.9593,1.95949,14000000.0
2009-04-23 07:28:00,1.95994,1.95994,1.9591,1.95956,18000000.0
2009-04-23 07:29:00,1.95922,1.95994,1.95906,1.95946,31000000.0
2009-04-23 07:30:00,1.95935,1.96004,1.95894,1.95894,46000000.0
2009-04-23 07:31:00,1.95915,1.9594,1.95883,1.95884,37000000.0
2009-04-23 07:32:00,1.95923,1.95924,1.95883,1.95914,23000000.0
2009-04-23 07:33:00,1.95879,1.95944,1.95852,1.95944,56000000.0
2009-04-23 07:34:00,1.95894,1.95977,1.95894,1.9595,32000000.0
2009-04-23 07:35:00,1.95954,1.96116,1.9583,1.96116,30000000.0
2009-04-23 07:36:00,1.95992,1.96003,1.95799,1.95991,30000000.0
2009-04-23 07:37:00,1.95984,1.96011,1.95822,1.95986,15000000.0
2009-04-23 07:38:00,1.96016,1.96016,1.95902,1.95926,15000000.0
2009-04-23 07:39:00,1.96018,1.96048,1.95955,1.9597,50000000.0
2009-04-23 07:40:00,1.95914,1.95941,1.95852,1.95865,22000000.0
2009-04-23 07:41:00,1.95856,1.959,1.95748,1.95866,13000000.0
2009-04-23 07:42:00,1.9592,1.95933,1.95859,1.95929,18000000.0
2009-04-23 07:43:00,1.95931,1.9595,1.95917,1.95931,19000000.0
2009-04-23 07:44:00,1.95945,1.95949,1.95859,1.95902,19000000.0
2009-04-23 07:45:00,1.95918,1.95931,1.95763,1.95908,10000000.0
2009-04-23 07:46:00,1.95888,1.95906,1.95747,1.95906,14000000.0
2009-04-23 07:47:00,1.95919,1.9594,1.95824,1.95912,16000000.0
2009-04-23 07:48:00,1.95927,1.96017,1.9581,1.96017,21000000.0
2009-04-23 07:49:00,1.96012,1.96012,1.95876,1.95948,16000000.0
2009-04-23 07:50:00,1.95994,1.95994,1.95825,1.9592,33000000.0
2009-04-23 07:51:00,1.95907,1.95952,1.9581,1.95948,32000000.0
2009-04-23 07:52:00,1.95943,1.95954,1.95816,1.95915,50000000.0
2009-04-23 07:53:00,1.95864,1.95946,1.9579,1.95921,7000000.0
2009-04-23 07:54:00,1.95894,1.95914,1.95865,1.95879,50000000.0
2009-04-23 07:55:00,1.95903,1.9594,1.9582,1.95896,35000000.0
2009-04-23 07:56:00,1.95919,1.95956,1.95833,1.95956,23000000.0
2009-04-23 07:57:00,1.95963,1.95963,1.9582,1.95894,27000000.0
2009-04-23 07:58:00,1.95883,1.95923,1.95803,1.95866,32000000.0
2009-04-23 07:59:00,1.95925,1.95925,1.9582,1.95906,49000000.0
2009-04-23 08:00:00,1.95903,1.95924,1.95759,1.95907,54000000.0
2009-04-23 08:01:00,1.95923,1.95927,1.95798,1.95921,35000000.0
2009-04-23 08:02:00,1.95903,1.95903,1.95787,1.95884,39000000.0
2009-04-23 08:03:00,1.95869,1.95875,1.95802,1.95835,21000000.0
2009-04-23 08:04:00,1.95872,1.95872,1.95782,1.95871,23000000.0
2009-04-23 08:05:00,1.9584,1.95862,1.95813,1.95833,20000000.0
2009-04-23 08:06:00,1.95813,1.95834,1.95787,1.95812,9000000.0
2009-04-23 08:07:00,1.9583,1.9583,1.9577,1.9581,10000000.0
2009-04-23 08:08:00,1.95822,1.95858,1.95806,1.95823,14000000.0
2009-04-23 08:09:00,1.95839,1.96023,1.95839,1.95928,44000000.0
2009-04-23 08:10:00,1.95932,1.95965,1.95769,1.95965,34000000.0
2009-04-23 08:11:00,1.95946,1.95983,1.95903,1.95931,28000000.0
2009-04-23 08:12:00,1.95948,1.95968,1.95894,1.9593,46000000.0
2009-04-23 08:13:00,1.95953,1.95964,1.95877,1.95923,45000000.0
2009-04-23 08:14:00,1.95959,1.95959,1.95891,1.95937,25000000.0
2009-04-23 08:15:00,1.95924,1.95986,1.95924,1.95941,10000000.0
2009-04-23 08:16:00,1.96061,1.96122,1.96001,1.96014,12000000.0
2009-04-23 08:17:00,1.96099,1.96111,1.96032,1.96084,15000000.0
2009-04-23 08:18:00,1.96075,1.96202,1.9606,1.96148,21000000.0
2009-04-23 08:19:00,1.96152,1.96246,1.96116,1.96116,31000000.0
2009-04-23 08:20:00,1.96196,1.96214,1.961,1.96188,19000000.0
2009-04-23 08:21:00,1.96156,1.96168,1.95952,1.96016,14000000.0
2009-04-23 08:22:00,1.96114,1.96114,1.96025,1.96103,29000000.0
2009-04-23 08:23:00,1.9609,1.96135,1.96025,1.96116,22000000.0
2009-04-23 08:24:00,1.96138,1.96138,1.96051,1.96051,17000000.0
2009-04-23 08:25:00,1.96072,1.96094,1.95945,1.95945,36000000.0
2009-04-23 08:26:00,1.96018,1.96045,1.95932,1.96044,11000000.0
2009-04-23 08:27:00,1.96045,1.96106,1.96031,1.96066,8000000.0
2009-04-23 08:28:00,1.9604,1.96106,1.9604,1.96095,43000000.0
2009-04-23 08:29:00,1.96069,1.96142,1.96043,1.96043,15000000.0
2009-04-23 08:30:00,1.9604,1.96069,1.95895,1.96069,40000000.0
2009-04-23 08:31:00,1.96086,1.96118,1.96038,1.96118,53000000.0
2009-04-23 08:32:00,1.96106,1.96126,1.96007,1.9603,63000000.0
2009-04-23 08:33:00,1.96013,1.96088,1.96013,1.96054,54000000.0
2009-04-23 08:34:00,1.96075,1.96075,1.95965,1.9606,42000000.0
2009-04-23 08:35:00,1.96021,1.96049,1.95985,1.96049,38000000.0
2009-04-23 08:36:00,1.95981,1.96019,1.95927,1.95994,23000000.0
2009-04-23 08:37:00,1.95957,1.95974,1.95795,1.95901,42000000.0
2009-04-23 08:38:00,1.95939,1.9594,1.95852,1.95876,36000000.0
2009-04-23 08:39:00,1.95835,1.95889,1.95835,1.95867,27000000.0
2009-04-23 08:40:00,1.95879,1.95879,1.95765,1.95765,16000000.0
2009-04-23 08:41:00,1.95816,1.95903,1.95785,1.95903,50000000.0
2009-04-23 08:42:00,1.95899,1.95925,1.95815,1.95901,71000000.0
2009-04-23 08:43:00,1.95916,1.95934,1.95806,1.95933,57000000.0
2009-04-23 08:44:00,1.95935,1.95963,1.9589,1.95944,72000000.0
2009-04-23 08:45:00,1.95887,1.95988,1.95887,1.9597,57000000.0
2009-04-23 08:46:00,1.95986,1.95986,1.95854,1.95897,47000000.0
2009-04-23 08:47:00,1.95933,1.95941,1.95874,1.95911,43000000.0
2009-04-23 08:48:00,1.95961,1.95997,1.95923,1.9596,35000000.0
2009-04-23 08:49:00,1.95966,1.96047,1.95958,1.95997,35000000.0
2009-04-23 08:50:00,1.95945,1.96004,1.95845,1.96004,80000000.0
2009-04-23 08:51:00,1.95957,1.95987,1.95807,1.95871,66000000.0
2009-04-23 08:52:00,1.95959,1.95978,1.95926,1.9595,48000000.0
2009-04-23 08:53:00,1.95954,1.95954,1.95912,1.95912,48000000.0
2009-04-23 08:54:00,1.95921,1.95945,1.95829,1.95904,57000000.0
2009-04-23 08:55:00,1.95867,1.95925,1.95852,1.95894,78000000.0
2009-04-23 08:56:00,1.95863,1.95907,1.95772,1.95907,43000000.0
2009-04-23 08:57:00,1.95861,1.95866,1.9573,1.95844,47000000.0
2009-04-23 08:58:00,1.95884,1.95887,1.95772,1.95843,86000000.0
2009-04-23 08:59:00,1.95889,1.95914,1.95788,1.9584,96000000.0
2009-04-23 09:00:00,1.95871,1.95871,1.95699,1.95812,20000000.0
2009-04-23 09:01:00,1.95804,1.95837,1.95766,1.95784,23000000.0
2009-04-23 09:02:00,1.95835,1.95835,1.95696,1.95771,27000000.0
2009-04-23 09:03:00,1.95776,1.95813,1.95763,1.95809,19000000.0
2009-04-23 09:04:00,1.9585,1.95862,1.95814,1.95827,42000000.0
2009-04-23 09:05:00,1.95821,1.95865,1.95791,1.95808,38000000.0
2009-04-23 09:06:00,1.95823,1.95852,1.95799,1.95846,47000000.0
2009-04-23 09:07:00,1.95846,1.95866,1.95785,1.95819,39000000.0
2009-04-23 09:08:00,1.9583,1.95849,1.95783,1.95812,31000000.0
2009-04-23 09:09:00,1.95778,1.95866,1.95778,1.95835,33000000.0
2009-04-23 09:10:00,1.9589,1.9589,1.9579,1.95808,48000000.0
2009-04-23 09:11:00,1.95819,1.95876,1.95767,1.95876,21000000.0
2009-04-23 09:12:00,1.95842,1.95861,1.95788,1.95861,20000000.0
2009-04-23 09:13:00,1.95868,1.95896,1.95795,1.95856,47000000.0
2009-04-23 09:14:00,1.95925,1.95936,1.9588,1.95922,56000000.0
2009-04-23 09:15:00,1.95906,1.95931,1.95855,1.95864,61000000.0
2009-04-23 09:16:00,1.95869,1.95924,1.95797,1.9584,47000000.0
2009-04-23 09:17:00,1.95825,1.95893,1.95794,1.95891,47000000.0
2009-04-23 09:18:00,1.95805,1.95852,1.95638,1.95774,39000000.0
2009-04-23 09:19:00,1.95782,1.95864,1.95705,1.95811,69000000.0
2009-04-23 09:20:00,1.95841,1.95858,1.95691,1.95766,28000000.0
2009-04-23 09:21:00,1.95778,1.95847,1.95764,1.95825,55000000.0
2009-04-23 09:22:00,1.95828,1.95831,1.95778,1.95816,50000000.0
2009-04-23 09:23:00,1.95804,1.95818,1.95696,1.95711,43000000.0
2009-04-23 09:24:00,1.95745,1.95799,1.95688,1.95688,34000000.0
2009-04-23 09:25:00,1.95674,1.95745,1.95653,1.95677,56000000.0
2009-04-23 09:26:00,1.95708,1.95708,1.95504,1.95651,55000000.0
2009-04-23 09:27:00,1.95699,1.95699,1.95511,1.95666,62000000.0
2009-04-23 09:28:00,1.9607,1.9607,1.95605,1.95741,59000000.0
2009-04-23 09:29:00,1.95725,1.95748,1.95677,1.95686,46000000.0
2009-04-23 09:30:00,1.95667,1.95763,1.95667,1.95755,21000000.0
2009-04-23 09:31:00,1.95719,1.95745,1.95683,1.95687,38000000.0
2009-04-23 09:32:00,1.95713,1.9574,1.95489,1.95698,56000000.0
2009-04-23 09:33:00,1.95612,1.95696,1.95582,1.95609,57000000.0
2009-04-23 09:34:00,1.95709,1.95709,1.9557,1.9558,72000000.0
2009-04-23 09:35:00,1.95565,1.95641,1.95497,1.95619,55000000.0
2009-04-23 09:36:00,1.95647,1.95657,1.95574,1.95608,66000000.0
2009-04-23 09:37:00,1.95601,1.95616,1.95544,1.95563,24000000.0
2009-04-23 09:38:00,1.95615,1.95641,1.95561,1.95561,51000000.0
2009-04-23 09:39:00,1.95556,1.95602,1.95543,1.95574,31000000.0
2009-04-23 09:40:00,1.95645,1.95652,1.95603,1.95603,33000000.0
2009-04-23 09:41:00,1.95625,1.95637,1.95397,1.95521,34000000.0
2009-04-23 09:42:00,1.95568,1.95612,1.95477,1.95522,33000000.0
2009-04-23 09:43:00,1.95502,1.95567,1.9548,1.95567,33000000.0
2009-04-23 09:44:00,1.95567,1.95567,1.95463,1.95535,67000000.0
2009-04-23 09:45:00,1.95517,1.95564,1.95478,1.95556,31000000.0
2009-04-23 09:46:00,1.95528,1.95528,1.95348,1.95499,22000000.0
2009-04-23 09:47:00,1.95482,1.95533,1.95402,1.95451,19000000.0
2009-04-23 09:48:00,1.95463,1.95491,1.95432,1.95451,22000000.0
2009-04-23 09:49:00,1.95484,1.95513,1.95461,1.95506,31000000.0
2009-04-23 09:50:00,1.9559,1.9559,1.9543,1.95522,65000000.0
2009-04-23 09:51:00,1.955,1.95546,1.95446,1.95546,120000000.0
2009-04-23 09:52:00,1.95574,1.95574,1.95494,1.95534,34000000.0
2009-04-23 09:53:00,1.95559,1.95593,1.95482,1.95559,37000000.0
2009-04-23 09:54:00,1.95643,1.95643,1.95473,1.956,42000000.0
2009-04-23 09:55:00,1.95619,1.95651,1.95571,1.95643,65000000.0
2009-04-23 09:56:00,1.95628,1.95628,1.95561,1.95577,56000000.0
2009-04-23 09:57:00,1.95567,1.95603,1.95452,1.95568,61000000.0
2009-04-23 09:58:00,1.95617,1.95617,1.95493,1.95547,79000000.0
2009-04-23 09:59:00,1.95534,1.95592,1.95534,1.95555,68000000.0
2009-04-23 10:00:00,1.95577,1.95577,1.9539,1.9557,90000000.0
2009-04-23 10:01:00,1.95578,1.95632,1.95467,1.95578,72000000.0
2009-04-23 10:02:00,1.95622,1.95661,1.95593,1.95638,62000000.0
2009-04-23 10:03:00,1.95649,1.9567,1.95635,1.95668,67000000.0
2009-04-23 10:04:00,1.95687,1.95697,1.95595,1.95684,59000000.0
2009-04-23 10:05:00,1.95671,1.95727,1.95595,1.95712,85000000.0
2009-04-23 10:06:00,1.95737,1.95737,1.95584,1.95737,52000000.0
2009-04-23 10:07:00,1.95736,1.95745,1.95607,1.95718,86000000.0
2009-04-23 10:08:00,1.95738,1.95756,1.95566,1.95688,62000000.0
2009-04-23 10:09:00,1.95708,1.95755,1.95641,1.95685,36000000.0
2009-04-23 10:10:00,1.95644,1.95664,1.95555,1.95646,16000000.0
2009-04-23 10:11:00,1.95619,1.95662,1.95603,1.95621,22000000.0
2009-04-23 10:12:00,1.95696,1.95725,1.9567,1.9569,39000000.0
2009-04-23 10:13:00,1.95679,1.95736,1.95599,1.95736,21000000.0
2009-04-23 10:14:00,1.95762,1.95764,1.95701,1.95744,38000000.0
2009-04-23 10:15:00,1.95713,1.95758,1.95618,1.95733,34000000.0
2009-04-23 10:16:00,1.95767,1.95774,1.95602,1.95774,57000000.0
2009-04-23 10:17:00,1.95769,1.95797,1.95755,1.95771,45000000.0
2009-04-23 10:18:00,1.9576,1.95787,1.95597,1.95738,45000000.0
2009-04-23 10:19:00,1.95809,1.95809,1.95731,1.95751,51000000.0
2009-04-23 10:20:00,1.9581,1.95823,1.95762,1.95805,41000000.0
2009-04-23 10:21:00,1.95774,1.9582,1.9576,1.9582,31000000.0
2009-04-23 10:22:00,1.9583,1.9583,1.95757,1.9578,37000000.0
2009-04-23 10:23:00,1.95828,1.95828,1.95699,1.95767,65000000.0
2009-04-23 10:24:00,1.95793,1.95793,1.95682,1.95787,79000000.0
2009-04-23 10:25:00,1.95784,1.95829,1.95784,1.95793,50000000.0
2009-04-23 10:26:00,1.95812,1.95813,1.9569,1.95813,52000000.0
2009-04-23 10:27:00,1.95782,1.95846,1.95763,1.95763,63000000.0
2009-04-23 10:28:00,1.9585,1.95894,1.95691,1.95894,76000000.0
2009-04-23 10:29:00,1.95929,1.95944,1.95863,1.95907,46000000.0
2009-04-23 10:30:00,1.95947,1.95959,1.95888,1.95904,44000000.0
2009-04-23 10:31:00,1.95902,1.95946,1.95883,1.95916,60000000.0
2009-04-23 10:32:00,1.95893,1.95962,1.95888,1.95943,46000000.0
2009-04-23 10:33:00,1.95927,1.95927,1.95786,1.95786,48000000.0
2009-04-23 10:34:00,1.95887,1.95904,1.95716,1.95874,73000000.0
2009-04-23 10:35:00,1.95853,1.95892,1.95763,1.95885,57000000.0
2009-04-23 10:36:00,1.9581,1.9588,1.95706,1.95737,64000000.0
2009-04-23 10:37:00,1.95709,1.95851,1.95694,1.95763,66000000.0
2009-04-23 10:38:00,1.95822,1.95822,1.957,1.95706,49000000.0
2009-04-23 10:39:00,1.95696,1.95769,1.95612,1.95729,43000000.0
2009-04-23 10:40:00,1.95824,1.95824,1.95698,1.95789,66000000.0
2009-04-23 10:41:00,1.95777,1.95798,1.95754,1.95782,31000000.0
2009-04-23 10:42:00,1.95788,1.95801,1.95694,1.95801,39000000.0
2009-04-23 10:43:00,1.9578,1.9578,1.95685,1.95739,50000000.0
2009-04-23 10:44:00,1.95784,1.95784,1.9571,1.95754,52000000.0
2009-04-23 10:45:00,1.95758,1.95808,1.95727,1.958,27000000.0
2009-04-23 10:46:00,1.95814,1.95814,1.95684,1.95804,38000000.0
2009-04-23 10:47:00,1.9579,1.95815,1.95648,1.95762,58000000.0
2009-04-23 10:48:00,1.95776,1.95776,1.95699,1.95764,57000000.0
2009-04-23 10:49:00,1.95768,1.95781,1.957,1.95781,68000000.0
2009-04-23 10:50:00,1.95769,1.95779,1.95711,1.95747,62000000.0
2009-04-23 10:51:00,1.95735,1.95803,1.95694,1.9576,39000000.0
2009-04-23 10:52:00,1.95749,1.95793,1.95697,1.9577,53000000.0
2009-04-23 10:53:00,1.95788,1.95808,1.95748,1.95759,39000000.0
2009-04-23 10:54:00,1.957,1.95739,1.95685,1.95709,10000000.0
2009-04-23 10:55:00,1.9579,1.95851,1.95682,1.95851,16000000.0
2009-04-23 10:56:00,1.95901,1.95904,1.95839,1.95865,70000000.0
2009-04-23 10:57:00,1.95872,1.95891,1.9578,1.95853,38000000.0
2009-04-23 10:58:00,1.95904,1.96005,1.95861,1.95933,52000000.0
2009-04-23 10:59:00,1.95926,1.95971,1.95787,1.95946,50000000.0
2009-04-23 11:00:00,1.96039,1.96039,1.95918,1.95956,33000000.0
2009-04-23 11:01:00,1.95913,1.95985,1.95882,1.95931,42000000.0
2009-04-23 11:02:00,1.95892,1.95938,1.95884,1.95937,67000000.0
2009-04-23 11:03:00,1.95935,1.95946,1.95868,1.95911,62000000.0
2009-04-23 11:04:00,1.95911,1.95927,1.95886,1.95914,43000000.0
2009-04-23 11:05:00,1.95922,1.95949,1.95904,1.95949,57000000.0
2009-04-23 11:06:00,1.95961,1.95961,1.9588,1.9588,62000000.0
2009-04-23 11:07:00,1.95888,1.96007,1.95888,1.95959,49000000.0
2009-04-23 11:08:00,1.96002,1.96124,1.9598,1.96059,58000000.0
2009-04-23 11:09:00,1.96079,1.96158,1.96049,1.96124,61000000.0
2009-04-23 11:10:00,1.96159,1.96159,1.96081,1.96113,58000000.0
2009-04-23 11:11:00,1.961,1.96199,1.961,1.9618,64000000.0
2009-04-23 11:12:00,1.96239,1.96239,1.96087,1.96126,59000000.0
2009-04-23 11:13:00,1.96073,1.96201,1.9594,1.96127,63000000.0
2009-04-23 11:14:00,1.96137,1.96137,1.96083,1.96129,60000000.0
2009-04-23 11:15:00,1.96142,1.96151,1.96085,1.96119,59000000.0
2009-04-23 11:16:00,1.96159,1.96159,1.96109,1.96134,39000000.0
2009-04-23 11:17:00,1.96132,1.9618,1.96099,1.9618,57000000.0
2009-04-23 11:18:00,1.96213,1.96237,1.961,1.96211,48000000.0
2009-04-23 11:19:00,1.96208,1.96255,1.96145,1.9621,62000000.0
2009-04-23 11:20:00,1.96264,1.96264,1.96111,1.96146,9000000.0
2009-04-23 11:21:00,1.96086,1.96194,1.96018,1.96104,11000000.0
2009-04-23 11:22:00,1.96086,1.96126,1.96035,1.96113,7000000.0
2009-04-23 11:23:00,1.96049,1.96104,1.96021,1.9608,11000000.0
2009-04-23 11:24:00,1.96087,1.96112,1.96037,1.9609,10000000.0
2009-04-23 11:25:00,1.96048,1.9614,1.96048,1.96127,7000000.0
2009-04-23 11:26:00,1.96091,1.96122,1.95949,1.96096,32000000.0
2009-04-23 11:27:00,1.96091,1.9612,1.96015,1.961,61000000.0
2009-04-23 11:28:00,1.95998,1.96062,1.95963,1.95999,37000000.0
2009-04-23 11:29:00,1.96002,1.96083,1.96002,1.96028,63000000.0
2009-04-23 11:30:00,1.96087,1.96087,1.95998,1.96047,48000000.0
2009-04-23 11:31:00,1.96054,1.96089,1.95985,1.96087,64000000.0
2009-04-23 11:32:00,1.96134,1.96134,1.96072,1.96098,34000000.0
2009-04-23 11:33:00,1.96112,1.96148,1.96106,1.96139,41000000.0
2009-04-23 11:34:00,1.96171,1.96171,1.96113,1.96136,80000000.0
2009-04-23 11:35:00,1.9611,1.96196,1.96072,1.96155,49000000.0
2009-04-23 11:36:00,1.96173,1.96199,1.96102,1.96197,37000000.0
2009-04-23 11:37:00,1.96191,1.96231,1.96161,1.96177,50000000.0
2009-04-23 11:38:00,1.96221,1.96221,1.96121,1.96195,47000000.0
2009-04-23 11:39:00,1.96178,1.96186,1.95902,1.95934,39000000.0
2009-04-23 11:40:00,1.95992,1.96116,1.95904,1.96067,24000000.0
2009-04-23 11:41:00,1.95996,1.96047,1.95934,1.95974,53000000.0
2009-04-23 11:42:00,1.96059,1.96059,1.95944,1.96048,26000000.0
2009-04-23 11:43:00,1.96026,1.96026,1.9588,1.95971,24000000.0
2009-04-23 11:44:00,1.9602,1.96082,1.95993,1.96061,14000000.0
2009-04-23 11:45:00,1.96048,1.96093,1.96009,1.96057,20000000.0
2009-04-23 11:46:00,1.96087,1.96104,1.96059,1.96074,18000000.0
2009-04-23 11:47:00,1.9606,1.96122,1.9606,1.96099,15000000.0
2009-04-23 11:48:00,1.9613,1.96135,1.96056,1.9608,19000000.0
2009-04-23 11:49:00,1.96035,1.96135,1.95889,1.96045,20000000.0
2009-04-23 11:50:00,1.96103,1.96103,1.95952,1.96024,29000000.0
2009-04-23 11:51:00,1.96097,1.96115,1.95904,1.96033,46000000.0
2009-04-23 11:52:00,1.96,1.96038,1.95941,1.95969,53000000.0
2009-04-23 11:53:00,1.96019,1.96019,1.95889,1.95942,33000000.0
2009-04-23 11:54:00,1.95988,1.95988,1.95871,1.9598,34000000.0
2009-04-23 11:55:00,1.95876,1.95945,1.95794,1.95932,31000000.0
2009-04-23 11:56:00,1.95967,1.95967,1.95901,1.95964,43000000.0
2009-04-23 11:57:00,1.95927,1.95964,1.95873,1.9593,45000000.0
2009-04-23 11:58:00,1.95923,1.95974,1.95743,1.9592,39000000.0
2009-04-23 11:59:00,1.959,1.96011,1.95873,1.95948,48000000.0
2009-04-23 12:00:00,1.95878,1.96002,1.95863,1.95982,47000000.0
2009-04-23 12:01:00,1.95995,1.95995,1.95737,1.95893,38000000.0
2009-04-23 12:02:00,1.9584,1.95898,1.95821,1.95877,51000000.0
2009-04-23 12:03:00,1.95855,1.95928,1.95838,1.95858,41000000.0
2009-04-23 12:04:00,1.95918,1.95918,1.95769,1.9586,51000000.0
2009-04-23 12:05:00,1.95866,1.95927,1.95787,1.95926,35000000.0
2009-04-23 12:06:00,1.95963,1.95997,1.95902,1.95941,62000000.0
2009-04-23 12:07:00,1.95939,1.96052,1.9591,1.96016,90000000.0
2009-04-23 12:08:00,1.96021,1.96072,1.95951,1.96072,76000000.0
2009-04-23 12:09:00,1.95965,1.9604,1.95885,1.95894,84000000.0
2009-04-23 12:10:00,1.95937,1.95996,1.9581,1.95921,81000000.0
2009-04-23 12:11:00,1.9585,1.95936,1.95793,1.95874,64000000.0
2009-04-23 12:12:00,1.95996,1.95996,1.95805,1.95953,88000000.0
2009-04-23 12:13:00,1.95975,1.96026,1.95904,1.95952,74000000.0
2009-04-23 12:14:00,1.9599,1.96013,1.95948,1.95973,36000000.0
2009-04-23 12:15:00,1.9596,1.96006,1.95816,1.95984,27000000.0
2009-04-23 12:16:00,1.96073,1.96073,1.95938,1.9596,22000000.0
2009-04-23 12:17:00,1.95977,1.96085,1.95895,1.96004,70000000.0
2009-04-23 12:18:00,1.96102,1.96144,1.96001,1.96085,67000000.0
2009-04-23 12:19:00,1.96057,1.96131,1.95915,1.96032,49000000.0
2009-04-23 12:20:00,1.96077,1.96115,1.95953,1.96047,44000000.0
2009-04-23 12:21:00,1.96068,1.96106,1.96041,1.96066,55000000.0
2009-04-23 12:22:00,1.96104,1.96104,1.95976,1.96053,62000000.0
2009-04-23 12:23:00,1.96037,1.96087,1.95951,1.96087,51000000.0
2009-04-23 12:24:00,1.95994,1.96047,1.95989,1.95989,36000000.0
2009-04-23 12:25:00,1.96023,1.96057,1.95981,1.96045,34000000.0
2009-04-23 12:26:00,1.96022,1.96022,1.95975,1.96005,35000000.0
2009-04-23 12:27:00,1.95944,1.9599,1.95876,1.95972,44000000.0
2009-04-23 12:28:00,1.96009,1.96009,1.95855,1.95887,66000000.0
2009-04-23 12:29:00,1.9589,1.95999,1.95882,1.95933,70000000.0
2009-04-23 12:30:00,1.95946,1.95977,1.95827,1.95827,43000000.0
2009-04-23 12:31:00,1.95874,1.95994,1.95802,1.9591,39000000.0
2009-04-23 12:32:00,1.9593,1.95944,1.95788,1.95867,24000000.0
2009-04-23 12:33:00,1.95924,1.95961,1.95797,1.95943,47000000.0
2009-04-23 12:34:00,1.9594,1.9594,1.95846,1.95846,29000000.0
2009-04-23 12:35:00,1.95834,1.95888,1.95802,1.95858,57000000.0
2009-04-23 12:36:00,1.95879,1.95879,1.95741,1.95827,36000000.0
2009-04-23 12:37:00,1.95871,1.95874,1.95792,1.95848,18000000.0
2009-04-23 12:38:00,1.95885,1.95885,1.95829,1.95856,39000000.0
2009-04-23 12:39:00,1.9585,1.95879,1.95847,1.95879,43000000.0
2009-04-23 12:40:00,1.95873,1.95873,1.95782,1.95808,49000000.0
2009-04-23 12:41:00,1.95817,1.95937,1.95806,1.95831,26000000.0
2009-04-23 12:42:00,1.95838,1.95838,1.95688,1.95831,22000000.0
2009-04-23 12:43:00,1.95857,1.95926,1.95792,1.95926,34000000.0
2009-04-23 12:44:00,1.95913,1.95913,1.95791,1.95901,42000000.0
2009-04-23 12:45:00,1.95901,1.95901,1.95841,1.9587,45000000.0
2009-04-23 12:46:00,1.95846,1.95898,1.95829,1.95898,20000000.0
2009-04-23 12:47:00,1.95888,1.95888,1.95786,1.95873,26000000.0
2009-04-23 12:48:00,1.9589,1.9593,1.95789,1.95789,37000000.0
2009-04-23 12:49:00,1.95887,1.9591,1.95701,1.95811,28000000.0
2009-04-23 12:50:00,1.95819,1.95868,1.95795,1.95805,30000000.0
2009-04-23 12:51:00,1.95796,1.95828,1.95742,1.95767,31000000.0
2009-04-23 12:52:00,1.95826,1.95852,1.9579,1.95812,21000000.0
2009-04-23 12:53:00,1.95807,1.95807,1.95725,1.95751,52000000.0
2009-04-23 12:54:00,1.95751,1.95818,1.95694,1.95818,37000000.0
2009-04-23 12:55:00,1.95806,1.95826,1.95703,1.9579,27000000.0
2009-04-23 12:56:00,1.95837,1.95837,1.95661,1.95828,35000000.0
2009-04-23 12:57:00,1.95808,1.95831,1.95773,1.95784,36000000.0
2009-04-23 12:58:00,1.95802,1.95827,1.95751,1.95808,21000000.0
2009-04-23 12:59:00,1.95825,1.9583,1.95778,1.95786,22000000.0
2009-04-23 13:00:00,1.95841,1.95864,1.95666,1.95864,34000000.0
2009-04-23 13:01:00,1.95885,1.95896,1.958,1.95831,46000000.0
2009-04-23 13:02:00,1.95874,1.95893,1.95802,1.9585,58000000.0
2009-04-23 13:03:00,1.95884,1.95902,1.95846,1.95852,55000000.0
2009-04-23 13:04:00,1.95884,1.95884,1.9579,1.95855,61000000.0
2009-04-23 13:05:00,1.95889,1.95918,1.95868,1.95918,42000000.0
2009-04-23 13:06:00,1.95929,1.9594,1.95893,1.95901,36000000.0
2009-04-23 13:07:00,1.95881,1.95896,1.95824,1.95885,18000000.0
2009-04-23 13:08:00,1.95907,1.95907,1.95776,1.95873,23000000.0
2009-04-23 13:09:00,1.95879,1.95912,1.95861,1.95908,16000000.0
2009-04-23 13:10:00,1.95896,1.9591,1.9587,1.95895,13000000.0
2009-04-23 13:11:00,1.95903,1.95983,1.9588,1.95963,42000000.0
2009-04-23 13:12:00,1.95976,1.96011,1.95955,1.95984,49000000.0
2009-04-23 13:13:00,1.9602,1.96058,1.95994,1.96021,35000000.0
2009-04-23 13:14:00,1.96035,1.96042,1.95902,1.95977,29000000.0
2009-04-23 13:15:00,1.95959,1.96056,1.95925,1.96035,32000000.0
2009-04-23 13:16:00,1.9603,1.96043,1.95909,1.96021,34000000.0
2009-04-23 13:17:00,1.95992,1.96039,1.95953,1.96024,37000000.0
2009-04-23 13:18:00,1.96048,1.96051,1.95987,1.96051,22000000.0
2009-04-23 13:19:00,1.96067,1.96087,1.9583,1.95981,49000000.0
2009-04-23 13:20:00,1.95997,1.96044,1.95903,1.95938,42000000.0
2009-04-23 13:21:00,1.95977,1.96067,1.95901,1.96012,29000000.0
2009-04-23 13:22:00,1.96016,1.96101,1.95914,1.96046,19000000.0
2009-04-23 13:23:00,1.96002,1.96136,1.95985,1.9607,16000000.0
2009-04-23 13:24:00,1.96174,1.96174,1.95966,1.96118,21000000.0
2009-04-23 13:25:00,1.96139,1.96163,1.96103,1.9616,20000000.0
2009-04-23 13:26:00,1.96139,1.96182,1.96094,1.96182,25000000.0
2009-04-23 13:27:00,1.96205,1.96241,1.96157,1.96188,33000000.0
2009-04-23 13:28:00,1.96222,1.96236,1.96173,1.96182,50000000.0
2009-04-23 13:29:00,1.96161,1.96221,1.96117,1.96211,34000000.0
2009-04-23 13:30:00,1.96142,1.96182,1.95959,1.96033,33000000.0
2009-04-23 13:31:00,1.96148,1.96173,1.95998,1.96126,31000000.0
2009-04-23 13:32:00,1.9619,1.96223,1.9616,1.96167,38000000.0
2009-04-23 13:33:00,1.96178,1.96233,1.96145,1.96145,28000000.0
2009-04-23 13:34:00,1.96179,1.96256,1.96098,1.96242,47000000.0
2009-04-23 13:35:00,1.96216,1.96222,1.96089,1.96109,39000000.0
2009-04-23 13:36:00,1.96141,1.96159,1.96082,1.96103,25000000.0
2009-04-23 13:37:00,1.96112,1.96138,1.96052,1.96095,32000000.0
2009-04-23 13:38:00,1.96122,1.96122,1.96065,1.96088,15000000.0
2009-04-23 13:39:00,1.96093,1.96113,1.96056,1.96113,19000000.0
2009-04-23 13:40:00,1.96127,1.96127,1.95968,1.96051,13000000.0
2009-04-23 13:41:00,1.96039,1.96097,1.95969,1.96052,28000000.0
2009-04-23 13:42:00,1.96088,1.9609,1.96048,1.96085,23000000.0
2009-04-23 13:43:00,1.96079,1.96095,1.95993,1.96068,21000000.0
2009-04-23 13:44:00,1.96056,1.96093,1.95955,1.96016,23000000.0
2009-04-23 13:45:00,1.95997,1.96098,1.95997,1.96033,29000000.0
2009-04-23 13:46:00,1.96099,1.961,1.96,1.96037,29000000.0
2009-04-23 13:47:00,1.9608,1.96093,1.95998,1.9606,48000000.0
2009-04-23 13:48:00,1.96011,1.96061,1.95982,1.96025,22000000.0
2009-04-23 13:49:00,1.95995,1.96016,1.95898,1.95923,27000000.0
2009-04-23 13:50:00,1.95966,1.96041,1.95913,1.95962,29000000.0
2009-04-23 13:51:00,1.95957,1.96019,1.95878,1.95954,49000000.0
2009-04-23 13:52:00,1.95999,1.96022,1.95956,1.95971,34000000.0
2009-04-23 13:53:00,1.95988,1.96004,1.95895,1.95979,33000000.0
2009-04-23 13:54:00,1.96007,1.9603,1.95887,1.9592,41000000.0
2009-04-23 13:55:00,1.95937,1.96003,1.9588,1.95957,40000000.0
2009-04-23 13:56:00,1.95987,1.96116,1.95868,1.95966,35000000.0
2009-04-23 13:57:00,1.95928,1.96093,1.95791,1.9591,24000000.0
2009-04-23 13:58:00,1.95938,1.96011,1.95888,1.95932,32000000.0
2009-04-23 13:59:00,1.95913,1.95951,1.95837,1.95951,38000000.0
2009-04-23 14:00:00,1.9598,1.96022,1.95803,1.95803,37000000.0
2009-04-23 14:01:00,1.95946,1.95988,1.9588,1.9588,33000000.0
2009-04-23 14:02:00,1.95953,1.9598,1.95887,1.95911,43000000.0
2009-04-23 14:03:00,1.95912,1.95953,1.95885,1.95912,28000000.0
2009-04-23 14:04:00,1.95877,1.95952,1.95877,1.95916,40000000.0
2009-04-23 14:05:00,1.95891,1.95971,1.95891,1.95951,41000000.0
2009-04-23 14:06:00,1.9594,1.9594,1.95879,1.95879,49000000.0
2009-04-23 14:07:00,1.95936,1.95956,1.95894,1.95955,54000000.0
2009-04-23 14:08:00,1.95937,1.95937,1.95732,1.95873,39000000.0
2009-04-23 14:09:00,1.95866,1.95943,1.95789,1.95909,54000000.0
2009-04-23 14:10:00,1.95873,1.95882,1.95792,1.95871,62000000.0
2009-04-23 14:11:00,1.95845,1.9585,1.95793,1.9583,29000000.0
2009-04-23 14:12:00,1.95859,1.95859,1.95638,1.95638,43000000.0
2009-04-23 14:13:00,1.95839,1.9587,1.95788,1.95818,55000000.0
2009-04-23 14:14:00,1.95853,1.95858,1.95788,1.95814,51000000.0
2009-04-23 14:15:00,1.95846,1.95872,1.95805,1.95833,45000000.0
2009-04-23 14:16:00,1.95863,1.95897,1.95822,1.95822,10000000.0
2009-04-23 14:17:00,1.95819,1.95836,1.95753,1.95828,16000000.0
2009-04-23 14:18:00,1.95912,1.95947,1.95884,1.95884,50000000.0
2009-04-23 14:19:00,1.95881,1.95935,1.95833,1.95935,69000000.0
2009-04-23 14:20:00,1.95984,1.95994,1.95898,1.95933,42000000.0
2009-04-23 14:21:00,1.95973,1.96007,1.95929,1.95938,48000000.0
2009-04-23 14:22:00,1.95998,1.9602,1.95893,1.96005,38000000.0
2009-04-23 14:23:00,1.96006,1.96006,1.95933,1.95933,58000000.0
2009-04-23 14:24:00,1.95975,1.95977,1.95925,1.95944,67000000.0
2009-04-23 14:25:00,1.9597,1.95995,1.95901,1.95913,48000000.0
2009-04-23 14:26:00,1.95959,1.95963,1.95889,1.95891,58000000.0
2009-04-23 14:27:00,1.95934,1.95934,1.9569,1.95817,46000000.0
2009-04-23 14:28:00,1.95864,1.95892,1.95757,1.95869,36000000.0
2009-04-23 14:29:00,1.95848,1.95848,1.95653,1.95793,46000000.0
2009-04-23 14:30:00,1.95643,1.95741,1.95521,1.95624,42000000.0
2009-04-23 14:31:00,1.95622,1.95751,1.95549,1.95692,33000000.0
2009-04-23 14:32:00,1.95632,1.95649,1.95551,1.95597,28000000.0
2009-04-23 14:33:00,1.95557,1.95618,1.95462,1.95606,62000000.0
2009-04-23 14:34:00,1.95592,1.95595,1.95503,1.95554,52000000.0
2009-04-23 14:35:00,1.95572,1.95572,1.95386,1.95564,47000000.0
2009-04-23 14:36:00,1.95545,1.95591,1.95467,1.95521,23000000.0
2009-04-23 14:37:00,1.95452,1.95589,1.95432,1.95493,31000000.0
2009-04-23 14:38:00,1.95561,1.95575,1.955,1.95558,28000000.0
2009-04-23 14:39:00,1.95583,1.95629,1.95535,1.95599,45000000.0
2009-04-23 14:40:00,1.9561,1.9561,1.95462,1.95462,31000000.0
2009-04-23 14:41:00,1.95438,1.95593,1.95286,1.95501,93000000.0
2009-04-23 14:42:00,1.95517,1.95546,1.95461,1.95497,38000000.0
2009-04-23 14:43:00,1.95464,1.95545,1.95411,1.95486,34000000.0
2009-04-23 14:44:00,1.95492,1.9554,1.95336,1.95392,44000000.0
2009-04-23 14:45:00,1.95499,1.95499,1.95338,1.95338,17000000.0
2009-04-23 14:46:00,1.95488,1.95488,1.95386,1.95454,57000000.0
2009-04-23 14:47:00,1.95435,1.95486,1.95422,1.95474,24000000.0
2009-04-23 14:48:00,1.95438,1.95495,1.95396,1.9547,39000000.0
2009-04-23 14:49:00,1.95444,1.95502,1.95344,1.95475,40000000.0
2009-04-23 14:50:00,1.95526,1.95526,1.95446,1.95497,35000000.0
2009-04-23 14:51:00,1.95489,1.9551,1.95405,1.95459,41000000.0
2009-04-23 14:52:00,1.95472,1.95529,1.95442,1.95526,32000000.0
2009-04-23 14:53:00,1.95499,1.9552,1.95487,1.95514,23000000.0
2009-04-23 14:54:00,1.95553,1.95553,1.95483,1.95522,65000000.0
2009-04-23 14:55:00,1.95525,1.95532,1.95472,1.95501,10000000.0
2009-04-23 14:56:00,1.95483,1.95582,1.95467,1.95467,10000000.0
2009-04-23 14:57:00,1.95489,1.95604,1.9542,1.95468,42000000.0
2009-04-23 14:58:00,1.95513,1.95629,1.95513,1.95582,38000000.0
2009-04-23 14:59:00,1.95574,1.95644,1.95472,1.95615,45000000.0
2009-04-23 15:00:00,1.95535,1.95581,1.95438,1.95449,19000000.0
2009-04-23 15:01:00,1.95459,1.95537,1.95459,1.95487,21000000.0
2009-04-23 15:02:00,1.95475,1.95481,1.95382,1.95481,23000000.0
2009-04-23 15:03:00,1.95445,1.95482,1.95403,1.95404,13000000.0
2009-04-23 15:04:00,1.95439,1.95474,1.95253,1.95336,24000000.0
2009-04-23 15:05:00,1.95373,1.95452,1.95293,1.95369,37000000.0
2009-04-23 15:06:00,1.95392,1.95392,1.95286,1.95386,57000000.0
2009-04-23 15:07:00,1.95402,1.95436,1.95359,1.95415,69000000.0
2009-04-23 15:08:00,1.95435,1.95464,1.9539,1.95399,42000000.0
2009-04-23 15:09:00,1.95421,1.95436,1.95377,1.95436,15000000.0
2009-04-23 15:10:00,1.95485,1.95494,1.95252,1.95406,11000000.0
2009-04-23 15:11:00,1.95405,1.95478,1.95397,1.95478,9000000.0
2009-04-23 15:12:00,1.95409,1.95473,1.95293,1.95458,11000000.0
2009-04-23 15:13:00,1.95393,1.9551,1.95393,1.95468,11000000.0
2009-04-23 15:14:00,1.95544,1.95544,1.95408,1.95509,10000000.0
2009-04-23 15:15:00,1.95486,1.95512,1.95403,1.95404,7000000.0
2009-04-23 15:16:00,1.95451,1.95499,1.9544,1.95471,9000000.0
2009-04-23 15:17:00,1.95428,1.95428,1.95352,1.95394,7000000.0
2009-04-23 15:18:00,1.95423,1.95424,1.95265,1.95386,10000000.0
2009-04-23 15:19:00,1.9533,1.9536,1.9519,1.9519,9000000.0
2009-04-23 15:20:00,1.95269,1.95312,1.95151,1.95219,8000000.0
2009-04-23 15:21:00,1.95273,1.95273,1.95145,1.9521,8000000.0
2009-04-23 15:22:00,1.95258,1.95305,1.95199,1.95305,7000000.0
2009-04-23 15:23:00,1.95246,1.95293,1.95184,1.95293,11000000.0
2009-04-23 15:24:00,1.95352,1.95352,1.95221,1.95298,8000000.0
2009-04-23 15:25:00,1.95198,1.95328,1.95198,1.95307,8000000.0
2009-04-23 15:26:00,1.95364,1.95364,1.95302,1.95347,9000000.0
2009-04-23 15:27:00,1.9534,1.95353,1.95272,1.95316,7000000.0
2009-04-23 15:28:00,1.95328,1.95328,1.95132,1.9523,9000000.0
2009-04-23 15:29:00,1.95247,1.95336,1.95185,1.95243,11000000.0
2009-04-23 15:30:00,1.95308,1.95308,1.95163,1.95223,9000000.0
2009-04-23 15:31:00,1.95197,1.95303,1.95197,1.9523,7000000.0
2009-04-23 15:32:00,1.95258,1.9529,1.95197,1.95257,7000000.0
2009-04-23 15:33:00,1.95322,1.95329,1.95218,1.95249,7000000.0
2009-04-23 15:34:00,1.95303,1.95327,1.95236,1.95302,11000000.0
2009-04-23 15:35:00,1.95195,1.95324,1.95148,1.95297,8000000.0
2009-04-23 15:36:00,1.95245,1.95304,1.95175,1.95283,11000000.0
2009-04-23 15:37:00,1.95176,1.95282,1.95176,1.95238,10000000.0
2009-04-23 15:38:00,1.95264,1.95288,1.95227,1.95288,11000000.0
2009-04-23 15:39:00,1.95308,1.95338,1.95243,1.95243,10000000.0
2009-04-23 15:40:00,1.95216,1.95296,1.9516,1.95245,7000000.0
2009-04-23 15:41:00,1.95186,1.95342,1.95116,1.95315,11000000.0
2009-04-23 15:42:00,1.9533,1.95353,1.95236,1.9534,11000000.0
2009-04-23 15:43:00,1.95374,1.95374,1.95242,1.9527,9000000.0
2009-04-23 15:44:00,1.95336,1.95336,1.95266,1.9529,11000000.0
2009-04-23 15:45:00,1.95291,1.95301,1.95144,1.95271,11000000.0
2009-04-23 15:46:00,1.95298,1.95332,1.95298,1.9531,9000000.0
2009-04-23 15:47:00,1.95267,1.95355,1.95227,1.95355,10000000.0
2009-04-23 15:48:00,1.95355,1.9537,1.95313,1.95336,9000000.0
2009-04-23 15:49:00,1.95383,1.95383,1.95253,1.95358,11000000.0
2009-04-23 15:50:00,1.95348,1.95399,1.95334,1.95358,7000000.0
2009-04-23 15:51:00,1.95354,1.95374,1.95287,1.95374,11000000.0
2009-04-23 15:52:00,1.95414,1.95414,1.95308,1.95359,11000000.0
2009-04-23 15:53:00,1.95354,1.95379,1.95278,1.95321,11000000.0
2009-04-23 15:54:00,1.95359,1.95376,1.95333,1.95341,8000000.0
2009-04-23 15:55:00,1.95351,1.95371,1.95308,1.9535,11000000.0
2009-04-23 15:56:00,1.95358,1.95358,1.95263,1.95318,10000000.0
2009-04-23 15:57:00,1.95315,1.9535,1.95315,1.95316,7000000.0
2009-04-23 15:58:00,1.95334,1.95358,1.95253,1.95253,9000000.0
2009-04-23 15:59:00,1.95248,1.95346,1.95248,1.95307,7000000.0
2009-04-23 16:00:00,1.95389,1.95427,1.95283,1.95379,7000000.0
2009-04-23 16:01:00,1.95431,1.95453,1.95354,1.95437,8000000.0
2009-04-23 16:02:00,1.95416,1.95416,1.95284,1.95336,7000000.0
2009-04-23 16:03:00,1.95293,1.95403,1.95285,1.95395,8000000.0
2009-04-23 16:04:00,1.95384,1.95433,1.95356,1.95392,8000000.0
2009-04-23 16:05:00,1.95361,1.95435,1.95287,1.95435,10000000.0
2009-04-23 16:06:00,1.95418,1.95516,1.95384,1.95507,7000000.0
2009-04-23 16:07:00,1.95489,1.95538,1.95287,1.95423,9000000.0
2009-04-23 16:08:00,1.95565,1.95609,1.95389,1.95609,10000000.0
2009-04-23 16:09:00,1.95553,1.95641,1.9555,1.95624,11000000.0
2009-04-23 16:10:00,1.9561,1.95639,1.95599,1.95626,8000000.0
2009-04-23 16:11:00,1.95612,1.95662,1.95589,1.95661,8000000.0
2009-04-23 16:12:00,1.95586,1.95601,1.95534,1.95581,7000000.0
2009-04-23 16:13:00,1.95605,1.95618,1.955,1.955,7000000.0
2009-04-23 16:14:00,1.95613,1.95617,1.95538,1.95539,11000000.0
2009-04-23 16:15:00,1.95585,1.95585,1.95411,1.95411,7000000.0
2009-04-23 16:16:00,1.95454,1.9555,1.95421,1.95473,9000000.0
2009-04-23 16:17:00,1.95489,1.95553,1.9547,1.95535,11000000.0
2009-04-23 16:18:00,1.95526,1.95559,1.95503,1.95544,9000000.0
2009-04-23 16:19:00,1.95563,1.95646,1.9555,1.95619,9000000.0
2009-04-23 16:20:00,1.95686,1.95686,1.9557,1.95626,9000000.0
2009-04-23 16:21:00,1.95633,1.95676,1.95611,1.95662,11000000.0
2009-04-23 16:22:00,1.95653,1.95664,1.95616,1.95616,7000000.0
2009-04-23 16:23:00,1.95606,1.95659,1.9553,1.95593,8000000.0
2009-04-23 16:24:00,1.95668,1.95691,1.95607,1.95616,10000000.0
2009-04-23 16:25:00,1.95618,1.95679,1.95618,1.95658,8000000.0
2009-04-23 16:26:00,1.95706,1.95706,1.95543,1.95586,8000000.0
2009-04-23 16:27:00,1.95625,1.95638,1.95554,1.95602,11000000.0
2009-04-23 16:28:00,1.95629,1.95655,1.95519,1.95525,7000000.0
2009-04-23 16:29:00,1.95584,1.95644,1.95584,1.95638,8000000.0
2009-04-23 16:30:00,1.95733,1.95733,1.9561,1.95644,9000000.0
2009-04-23 16:31:00,1.95656,1.95694,1.95555,1.95587,11000000.0
2009-04-23 16:32:00,1.95596,1.95655,1.95559,1.95603,11000000.0
2009-04-23 16:33:00,1.95615,1.95706,1.95506,1.95506,10000000.0
2009-04-23 16:34:00,1.95672,1.95717,1.95616,1.95684,10000000.0
2009-04-23 16:35:00,1.95652,1.95711,1.95622,1.95711,11000000.0
2009-04-23 16:36:00,1.95738,1.95769,1.95694,1.95695,10000000.0
2009-04-23 16:37:00,1.95703,1.95735,1.95637,1.95684,7000000.0
2009-04-23 16:38:00,1.95618,1.95725,1.95593,1.95678,11000000.0
2009-04-23 16:39:00,1.95709,1.95718,1.95612,1.95694,7000000.0
2009-04-23 16:40:00,1.95742,1.95764,1.95712,1.95752,9000000.0
2009-04-23 16:41:00,1.95768,1.95768,1.95703,1.95724,8000000.0
2009-04-23 16:42:00,1.95782,1.95782,1.95646,1.95716,11000000.0
2009-04-23 16:43:00,1.95746,1.95746,1.95702,1.95724,9000000.0
2009-04-23 16:44:00,1.95751,1.95758,1.95682,1.95688,9000000.0
2009-04-23 16:45:00,1.9576,1.9576,1.95617,1.95666,11000000.0
2009-04-23 16:46:00,1.95625,1.95679,1.95559,1.95656,11000000.0
2009-04-23 16:47:00,1.9559,1.95664,1.9559,1.95635,8000000.0
2009-04-23 16:48:00,1.95676,1.9569,1.95596,1.9569,9000000.0
2009-04-23 16:49:00,1.95658,1.95772,1.9562,1.95772,7000000.0
2009-04-23 16:50:00,1.95789,1.95789,1.95708,1.95708,7000000.0
2009-04-23 16:51:00,1.95751,1.95751,1.95682,1.95743,7000000.0
2009-04-23 16:52:00,1.95777,1.95777,1.95692,1.95745,8000000.0
2009-04-23 16:53:00,1.95719,1.9578,1.9565,1.95767,9000000.0
2009-04-23 16:54:00,1.95841,1.95841,1.95752,1.95789,8000000.0
2009-04-23 16:55:00,1.9582,1.95853,1.95759,1.95761,10000000.0
2009-04-23 16:56:00,1.95843,1.95888,1.95817,1.95824,8000000.0
2009-04-23 16:57:00,1.95883,1.95908,1.9581,1.95856,7000000.0
2009-04-23 16:58:00,1.95877,1.95884,1.95691,1.95771,9000000.0
2009-04-23 16:59:00,1.95814,1.95837,1.957,1.957,8000000.0
2009-04-23 17:00:00,1.95681,1.95777,1.95672,1.957,9000000.0
2009-04-23 17:01:00,1.95745,1.95807,1.95672,1.95804,8000000.0
2009-04-23 17:02:00,1.95824,1.95824,1.95723,1.95745,7000000.0
2009-04-23 17:03:00,1.95706,1.95814,1.95706,1.95737,8000000.0
2009-04-23 17:04:00,1.95687,1.95799,1.95621,1.95791,10000000.0
2009-04-23 17:05:00,1.95821,1.95821,1.95663,1.95757,8000000.0
2009-04-23 17:06:00,1.95792,1.958,1.95708,1.9573,11000000.0
2009-04-23 17:07:00,1.95737,1.95771,1.95723,1.95751,8000000.0
2009-04-23 17:08:00,1.95779,1.95799,1.9569,1.95692,9000000.0
2009-04-23 17:09:00,1.9565,1.95721,1.95593,1.95657,9000000.0
2009-04-23 17:10:00,1.95649,1.95686,1.95608,1.95625,10000000.0
2009-04-23 17:11:00,1.95558,1.9567,1.95558,1.95667,10000000.0
2009-04-23 17:12:00,1.95688,1.95688,1.95506,1.95575,8000000.0
2009-04-23 17:13:00,1.95572,1.95647,1.95529,1.95553,11000000.0
2009-04-23 17:14:00,1.95586,1.9562,1.95447,1.95526,7000000.0
2009-04-23 17:15:00,1.95509,1.95612,1.95509,1.95579,8000000.0
2009-04-23 17:16:00,1.95626,1.95633,1.95558,1.95568,10000000.0
2009-04-23 17:17:00,1.95597,1.95686,1.95582,1.95667,7000000.0
2009-04-23 17:18:00,1.95709,1.95718,1.95681,1.95701,7000000.0
2009-04-23 17:19:00,1.95697,1.95708,1.95618,1.95654,8000000.0
2009-04-23 17:20:00,1.95659,1.95711,1.95619,1.95623,9000000.0
2009-04-23 17:21:00,1.95699,1.95715,1.95648,1.95685,9000000.0
2009-04-23 17:22:00,1.9571,1.95736,1.95673,1.9573,7000000.0
2009-04-23 17:23:00,1.95711,1.95757,1.95683,1.95705,9000000.0
2009-04-23 17:24:00,1.95745,1.95745,1.95716,1.95735,7000000.0
2009-04-23 17:25:00,1.95703,1.95756,1.95703,1.95746,7000000.0
2009-04-23 17:26:00,1.95741,1.95803,1.95704,1.95762,10000000.0
2009-04-23 17:27:00,1.95763,1.95786,1.95674,1.95719,9000000.0
2009-04-23 17:28:00,1.95762,1.95814,1.95679,1.95811,7000000.0
2009-04-23 17:29:00,1.95784,1.9584,1.95765,1.9584,8000000.0
2009-04-23 17:30:00,1.95891,1.95896,1.95819,1.95819,9000000.0
2009-04-23 17:31:00,1.9584,1.95888,1.95821,1.95848,8000000.0
2009-04-23 17:32:00,1.95893,1.9592,1.95833,1.95847,11000000.0
2009-04-23 17:33:00,1.95839,1.95906,1.95839,1.95902,10000000.0
2009-04-23 17:34:00,1.95915,1.95945,1.95847,1.95926,11000000.0
2009-04-23 17:35:00,1.95974,1.95998,1.95896,1.95991,9000000.0
2009-04-23 17:36:00,1.96054,1.96054,1.96009,1.9605,7000000.0
2009-04-23 17:37:00,1.96055,1.9608,1.95993,1.96076,8000000.0
2009-04-23 17:38:00,1.96165,1.96165,1.96041,1.96062,8000000.0
2009-04-23 17:39:00,1.96098,1.96118,1.96038,1.9605,8000000.0
2009-04-23 17:40:00,1.96056,1.96103,1.95957,1.96005,11000000.0
2009-04-23 17:41:00,1.96048,1.96094,1.96023,1.96094,10000000.0
2009-04-23 17:42:00,1.96078,1.96084,1.96042,1.96058,11000000.0
2009-04-23 17:43:00,1.95917,1.96048,1.95904,1.95972,10000000.0
2009-04-23 17:44:00,1.96014,1.96039,1.95976,1.96035,7000000.0
2009-04-23 17:45:00,1.96021,1.96072,1.95986,1.95996,9000000.0
2009-04-23 17:46:00,1.96071,1.96071,1.959,1.95901,8000000.0
2009-04-23 17:47:00,1.95984,1.96014,1.95921,1.95969,8000000.0
2009-04-23 17:48:00,1.95979,1.95995,1.95937,1.95971,8000000.0
2009-04-23 17:49:00,1.95988,1.96008,1.95954,1.95956,10000000.0
2009-04-23 17:50:00,1.96016,1.96016,1.95925,1.95979,10000000.0
2009-04-23 17:51:00,1.95998,1.96015,1.95948,1.95948,8000000.0
2009-04-23 17:52:00,1.95992,1.96024,1.95895,1.95961,8000000.0
2009-04-23 17:53:00,1.95919,1.95941,1.95884,1.95931,9000000.0
2009-04-23 17:54:00,1.95937,1.95973,1.95916,1.9597,7000000.0
2009-04-23 17:55:00,1.95927,1.9597,1.95894,1.95894,9000000.0
2009-04-23 17:56:00,1.95842,1.95889,1.95739,1.95784,9000000.0
2009-04-23 17:57:00,1.95625,1.95861,1.95615,1.95804,9000000.0
2009-04-23 17:58:00,1.95799,1.9584,1.95723,1.95756,10000000.0
2009-04-23 17:59:00,1.95771,1.95816,1.95765,1.95794,7000000.0
2009-04-23 18:00:00,1.9582,1.95844,1.95798,1.95821,9000000.0
2009-04-23 18:01:00,1.95783,1.9582,1.95772,1.95806,8000000.0
2009-04-23 18:02:00,1.95838,1.95838,1.95776,1.95835,8000000.0
2009-04-23 18:03:00,1.95834,1.95916,1.95834,1.95866,7000000.0
2009-04-23 18:04:00,1.95947,1.9595,1.95862,1.95916,7000000.0
2009-04-23 18:05:00,1.95953,1.95971,1.95924,1.95956,10000000.0
2009-04-23 18:06:00,1.9598,1.9598,1.95921,1.95979,8000000.0
2009-04-23 18:07:00,1.95949,1.95972,1.95927,1.95931,8000000.0
2009-04-23 18:08:00,1.95914,1.95946,1.95882,1.9592,11000000.0
2009-04-23 18:09:00,1.95916,1.95955,1.95888,1.95907,11000000.0
2009-04-23 18:10:00,1.95955,1.96009,1.95952,1.96009,11000000.0
2009-04-23 18:11:00,1.96042,1.96056,1.95994,1.96049,8000000.0
2009-04-23 18:12:00,1.96087,1.96087,1.96029,1.96066,8000000.0
2009-04-23 18:13:00,1.96043,1.96062,1.96013,1.96059,7000000.0
2009-04-23 18:14:00,1.9611,1.96139,1.96068,1.96104,11000000.0
2009-04-23 18:15:00,1.9607,1.96163,1.96047,1.96121,11000000.0
2009-04-23 18:16:00,1.96158,1.96158,1.96092,1.96097,8000000.0
2009-04-23 18:17:00,1.96137,1.96166,1.96116,1.96139,8000000.0
2009-04-23 18:18:00,1.96117,1.96138,1.96042,1.9608,11000000.0
2009-04-23 18:19:00,1.9615,1.9615,1.96068,1.96075,7000000.0
2009-04-23 18:20:00,1.96074,1.96128,1.96074,1.96123,8000000.0
2009-04-23 18:21:00,1.96047,1.96104,1.96011,1.96011,7000000.0
2009-04-23 18:22:00,1.96097,1.96101,1.96062,1.96075,8000000.0
2009-04-23 18:23:00,1.96078,1.96136,1.96067,1.96102,8000000.0
2009-04-23 18:24:00,1.96076,1.96095,1.96063,1.96082,11000000.0
2009-04-23 18:25:00,1.96058,1.96076,1.96014,1.96047,11000000.0
2009-04-23 18:26:00,1.96066,1.96066,1.96002,1.96002,11000000.0
2009-04-23 18:27:00,1.96002,1.96049,1.9599,1.9602,11000000.0
2009-04-23 18:28:00,1.96003,1.96078,1.96003,1.96033,8000000.0
2009-04-23 18:29:00,1.96029,1.96041,1.95969,1.96037,11000000.0
2009-04-23 18:30:00,1.9603,1.96069,1.96027,1.96062,8000000.0
2009-04-23 18:31:00,1.9605,1.9605,1.9593,1.9593,9000000.0
2009-04-23 18:32:00,1.95993,1.95993,1.95889,1.95964,10000000.0
2009-04-23 18:33:00,1.95936,1.95981,1.95908,1.95977,10000000.0
2009-04-23 18:34:00,1.95991,1.95995,1.95944,1.95944,11000000.0
2009-04-23 18:35:00,1.95952,1.95981,1.95936,1.95936,7000000.0
2009-04-23 18:36:00,1.95975,1.96016,1.95886,1.96016,9000000.0
2009-04-23 18:37:00,1.95971,1.96023,1.95941,1.95999,10000000.0
2009-04-23 18:38:00,1.95992,1.9602,1.95976,1.95976,10000000.0
2009-04-23 18:39:00,1.95971,1.95994,1.95948,1.95984,9000000.0
2009-04-23 18:40:00,1.9602,1.96026,1.95964,1.96017,8000000.0
2009-04-23 18:41:00,1.95991,1.96006,1.95939,1.9599,9000000.0
2009-04-23 18:42:00,1.95965,1.95965,1.95868,1.95932,7000000.0
2009-04-23 18:43:00,1.95921,1.95938,1.959,1.95903,7000000.0
2009-04-23 18:44:00,1.95984,1.95984,1.95928,1.95979,11000000.0
2009-04-23 18:45:00,1.95969,1.96004,1.95955,1.95989,7000000.0
2009-04-23 18:46:00,1.96047,1.96067,1.96016,1.96051,11000000.0
2009-04-23 18:47:00,1.96057,1.96063,1.96046,1.96048,7000000.0
2009-04-23 18:48:00,1.96083,1.961,1.96023,1.96041,7000000.0
2009-04-23 18:49:00,1.96064,1.96126,1.96058,1.96083,7000000.0
2009-04-23 18:50:00,1.96113,1.96207,1.96065,1.96207,11000000.0
2009-04-23 18:51:00,1.96195,1.96211,1.96142,1.96173,9000000.0
2009-04-23 18:52:00,1.96162,1.96162,1.96088,1.96105,8000000.0
2009-04-23 18:53:00,1.96109,1.96137,1.95992,1.95992,8000000.0
2009-04-23 18:54:00,1.95978,1.9598,1.95934,1.95956,8000000.0
2009-04-23 18:55:00,1.95932,1.95993,1.95908,1.95933,10000000.0
2009-04-23 18:56:00,1.95914,1.95959,1.95908,1.95935,7000000.0
2009-04-23 18:57:00,1.95925,1.95964,1.95912,1.95934,8000000.0
2009-04-23 18:58:00,1.95952,1.95952,1.95841,1.95873,8000000.0
2009-04-23 18:59:00,1.95894,1.95937,1.9586,1.95909,7000000.0
2009-04-23 19:00:00,1.95974,1.95975,1.95934,1.95975,7000000.0
2009-04-23 19:01:00,1.95941,1.96018,1.95931,1.96013,9000000.0
2009-04-23 19:02:00,1.96024,1.9603,1.95932,1.95962,7000000.0
2009-04-23 19:03:00,1.95922,1.95988,1.95922,1.95974,8000000.0
2009-04-23 19:04:00,1.95982,1.95982,1.95903,1.95916,8000000.0
2009-04-23 19:05:00,1.95975,1.95975,1.95878,1.95938,9000000.0
2009-04-23 19:06:00,1.9598,1.9598,1.95938,1.95978,8000000.0
2009-04-23 19:07:00,1.95977,1.95977,1.95944,1.95966,11000000.0
2009-04-23 19:08:00,1.9596,1.95982,1.95942,1.95971,8000000.0
2009-04-23 19:09:00,1.95938,1.95959,1.95903,1.95935,8000000.0
2009-04-23 19:10:00,1.95972,1.95979,1.95938,1.95964,9000000.0
2009-04-23 19:11:00,1.95984,1.96022,1.9594,1.95982,8000000.0
2009-04-23 19:12:00,1.95952,1.95979,1.95878,1.9588,8000000.0
2009-04-23 19:13:00,1.95907,1.95939,1.95876,1.95939,10000000.0
2009-04-23 19:14:00,1.95953,1.95953,1.95865,1.95865,10000000.0
2009-04-23 19:15:00,1.95901,1.95936,1.95862,1.95862,11000000.0
2009-04-23 19:16:00,1.95936,1.95936,1.95892,1.95917,8000000.0
2009-04-23 19:17:00,1.95893,1.9593,1.95867,1.95915,8000000.0
2009-04-23 19:18:00,1.95939,1.95943,1.95886,1.95886,9000000.0
2009-04-23 19:19:00,1.95899,1.95933,1.95888,1.9591,7000000.0
2009-04-23 19:20:00,1.95916,1.95933,1.95889,1.95891,7000000.0
2009-04-23 19:21:00,1.9588,1.95963,1.9588,1.95932,7000000.0
2009-04-23 19:22:00,1.95938,1.95965,1.9592,1.95955,11000000.0
2009-04-23 19:23:00,1.95919,1.95959,1.95919,1.95957,7000000.0
2009-04-23 19:24:00,1.95977,1.9605,1.95936,1.95936,10000000.0
2009-04-23 19:25:00,1.95949,1.95987,1.95949,1.95987,7000000.0
2009-04-23 19:26:00,1.9602,1.9602,1.95935,1.95948,10000000.0
2009-04-23 19:27:00,1.96026,1.96066,1.95988,1.9606,9000000.0
2009-04-23 19:28:00,1.96099,1.96099,1.96047,1.96047,8000000.0
2009-04-23 19:29:00,1.96024,1.96122,1.96024,1.96113,7000000.0
2009-04-23 19:30:00,1.96045,1.96067,1.95972,1.96,11000000.0
2009-04-23 19:31:00,1.96069,1.96094,1.96047,1.96072,7000000.0
2009-04-23 19:32:00,1.96113,1.96156,1.9605,1.96084,8000000.0
2009-04-23 19:33:00,1.96182,1.96237,1.96166,1.96166,8000000.0
2009-04-23 19:34:00,1.9612,1.96185,1.96104,1.96104,8000000.0
2009-04-23 19:35:00,1.96126,1.96154,1.96115,1.96145,7000000.0
2009-04-23 19:36:00,1.9614,1.9614,1.96055,1.96055,8000000.0
2009-04-23 19:37:00,1.96112,1.96225,1.96086,1.96225,10000000.0
2009-04-23 19:38:00,1.96243,1.96245,1.96183,1.96189,9000000.0
2009-04-23 19:39:00,1.96175,1.9624,1.96166,1.96192,9000000.0
2009-04-23 19:40:00,1.96243,1.96256,1.96165,1.96165,7000000.0
2009-04-23 19:41:00,1.96201,1.9622,1.96167,1.96183,7000000.0
2009-04-23 19:42:00,1.96241,1.96266,1.96191,1.96266,8000000.0
2009-04-23 19:43:00,1.96227,1.96227,1.96126,1.96166,11000000.0
2009-04-23 19:44:00,1.96165,1.96165,1.96066,1.9612,8000000.0
2009-04-23 19:45:00,1.9616,1.9616,1.96108,1.96108,7000000.0
2009-04-23 19:46:00,1.96141,1.96141,1.96026,1.9607,10000000.0
2009-04-23 19:47:00,1.96053,1.9613,1.96053,1.96063,8000000.0
2009-04-23 19:48:00,1.9609,1.96126,1.96021,1.96076,7000000.0
2009-04-23 19:49:00,1.96076,1.96129,1.96066,1.96129,11000000.0
2009-04-23 19:50:00,1.96131,1.96162,1.96094,1.96109,7000000.0
2009-04-23 19:51:00,1.96113,1.96138,1.96069,1.96069,8000000.0
2009-04-23 19:52:00,1.96113,1.96131,1.96088,1.96089,7000000.0
2009-04-23 19:53:00,1.96118,1.96139,1.96068,1.96127,9000000.0
2009-04-23 19:54:00,1.96188,1.96188,1.96122,1.96141,8000000.0
2009-04-23 19:55:00,1.96171,1.96241,1.96164,1.96241,8000000.0
2009-04-23 19:56:00,1.96225,1.9623,1.96177,1.9623,7000000.0
2009-04-23 19:57:00,1.96219,1.96242,1.96159,1.96193,11000000.0
2009-04-23 19:58:00,1.96217,1.96233,1.96153,1.96182,9000000.0
2009-04-23 19:59:00,1.96206,1.96232,1.96121,1.96121,10000000.0
2009-04-23 20:00:00,1.96122,1.96159,1.96102,1.96133,8000000.0
2009-04-23 20:01:00,1.96087,1.96138,1.96084,1.96128,8000000.0
2009-04-23 20:02:00,1.96079,1.96092,1.96046,1.96051,11000000.0
2009-04-23 20:03:00,1.96116,1.96138,1.96069,1.96083,7000000.0
2009-04-23 20:04:00,1.96136,1.96136,1.96029,1.96093,11000000.0
2009-04-23 20:05:00,1.96154,1.96157,1.96097,1.96131,10000000.0
2009-04-23 20:06:00,1.96086,1.96161,1.96086,1.96145,10000000.0
2009-04-23 20:07:00,1.96181,1.96181,1.96137,1.96158,10000000.0
2009-04-23 20:08:00,1.96189,1.96189,1.96113,1.96162,7000000.0
2009-04-23 20:09:00,1.96172,1.9622,1.96142,1.96142,9000000.0
2009-04-23 20:10:00,1.96177,1.96177,1.96083,1.96172,7000000.0
2009-04-23 20:11:00,1.96149,1.96205,1.96115,1.96137,9000000.0
2009-04-23 20:12:00,1.96167,1.96167,1.96042,1.96088,7000000.0
2009-04-23 20:13:00,1.96088,1.9616,1.96086,1.96154,8000000.0
2009-04-23 20:14:00,1.96146,1.96146,1.96076,1.9611,7000000.0
2009-04-23 20:15:00,1.96084,1.96098,1.96057,1.96092,11000000.0
2009-04-23 20:16:00,1.96103,1.96153,1.96084,1.96153,11000000.0
2009-04-23 20:17:00,1.96194,1.96209,1.96159,1.96159,9000000.0
2009-04-23 20:18:00,1.96203,1.96203,1.96063,1.96138,8000000.0
2009-04-23 20:19:00,1.96184,1.96184,1.96126,1.96145,7000000.0
2009-04-23 20:20:00,1.96144,1.9616,1.96099,1.96138,11000000.0
2009-04-23 20:21:00,1.96146,1.96146,1.96097,1.96107,7000000.0
2009-04-23 20:22:00,1.96151,1.96152,1.96079,1.96108,8000000.0
2009-04-23 20:23:00,1.96087,1.96175,1.9607,1.96175,11000000.0
2009-04-23 20:24:00,1.96179,1.96179,1.96135,1.96138,7000000.0
2009-04-23 20:25:00,1.96135,1.96212,1.96111,1.962,10000000.0
2009-04-23 20:26:00,1.96225,1.96241,1.96184,1.96231,11000000.0
2009-04-23 20:27:00,1.9621,1.96263,1.96199,1.96263,7000000.0
2009-04-23 20:28:00,1.9626,1.96264,1.9622,1.96224,11000000.0
2009-04-23 20:29:00,1.96281,1.9629,1.96239,1.96239,11000000.0
2009-04-23 20:30:00,1.96241,1.96307,1.96222,1.96297,8000000.0
2009-04-23 20:31:00,1.96332,1.96364,1.9631,1.96321,8000000.0
2009-04-23 20:32:00,1.96332,1.96332,1.96259,1.96284,8000000.0
2009-04-23 20:33:00,1.96288,1.9633,1.96288,1.96321,7000000.0
2009-04-23 20:34:00,1.96289,1.96312,1.96254,1.96281,9000000.0
2009-04-23 20:35:00,1.96261,1.96262,1.96184,1.96184,9000000.0
2009-04-23 20:36:00,1.9622,1.9622,1.96159,1.96183,8000000.0
2009-04-23 20:37:00,1.96202,1.96202,1.9615,1.9615,7000000.0
2009-04-23 20:38:00,1.96244,1.96254,1.96181,1.96201,9000000.0
2009-04-23 20:39:00,1.96223,1.96288,1.96223,1.96262,7000000.0
2009-04-23 20:40:00,1.96294,1.96305,1.96271,1.96305,7000000.0
2009-04-23 20:41:00,1.96293,1.9632,1.96258,1.963,8000000.0
2009-04-23 20:42:00,1.96303,1.96323,1.96237,1.96298,7000000.0
2009-04-23 20:43:00,1.96275,1.96298,1.96255,1.96262,8000000.0
2009-04-23 20:44:00,1.96306,1.96318,1.96268,1.96293,8000000.0
2009-04-23 20:45:00,1.96322,1.96376,1.96284,1.96321,10000000.0
2009-04-23 20:46:00,1.96348,1.96371,1.96317,1.96345,8000000.0
2009-04-23 20:47:00,1.96355,1.96389,1.9632,1.96373,7000000.0
2009-04-23 20:48:00,1.96348,1.9637,1.96324,1.96335,10000000.0
2009-04-23 20:49:00,1.96347,1.96347,1.96305,1.96315,8000000.0
2009-04-23 20:50:00,1.96314,1.96387,1.96314,1.96387,9000000.0
2009-04-23 20:51:00,1.96419,1.96443,1.96365,1.96391,8000000.0
2009-04-23 20:52:00,1.96423,1.96423,1.96353,1.96419,7000000.0
2009-04-23 20:53:00,1.964,1.96426,1.96364,1.96364,9000000.0
2009-04-23 20:54:00,1.96369,1.96389,1.96297,1.96297,9000000.0
2009-04-23 20:55:00,1.96338,1.9635,1.96292,1.96341,11000000.0
2009-04-23 20:56:00,1.96363,1.96412,1.96363,1.96383,9000000.0
2009-04-23 20:57:00,1.96368,1.96382,1.96317,1.9636,11000000.0
2009-04-23 20:58:00,1.96373,1.96373,1.96302,1.96302,7000000.0
2009-04-23 20:59:00,1.96352,1.96411,1.96352,1.96378,7000000.0
2009-04-23 21:00:00,1.96457,1.96457,1.96389,1.96438,11000000.0
2009-04-23 21:01:00,1.96351,1.96416,1.96319,1.96416,11000000.0
2009-04-23 21:02:00,1.96418,1.96418,1.9632,1.9632,7000000.0
2009-04-23 21:03:00,1.96374,1.96396,1.96329,1.96396,7000000.0
2009-04-23 21:04:00,1.96429,1.96429,1.9637,1.96421,11000000.0
2009-04-23 21:05:00,1.96404,1.96424,1.96372,1.96381,8000000.0
2009-04-23 21:06:00,1.96413,1.96413,1.9635,1.96388,11000000.0
2009-04-23 21:07:00,1.96331,1.9651,1.96331,1.96438,11000000.0
2009-04-23 21:08:00,1.96525,1.96561,1.96456,1.96456,8000000.0
2009-04-23 21:09:00,1.96491,1.96533,1.96407,1.96445,8000000.0
2009-04-23 21:10:00,1.9644,1.9644,1.96321,1.96326,7000000.0
2009-04-23 21:11:00,1.96323,1.96338,1.96271,1.96278,9000000.0
2009-04-23 21:12:00,1.96363,1.96363,1.96279,1.96328,10000000.0
2009-04-23 21:13:00,1.96334,1.96393,1.96299,1.96393,7000000.0
2009-04-23 21:14:00,1.96422,1.96422,1.96348,1.96348,7000000.0
2009-04-23 21:15:00,1.96357,1.96395,1.96343,1.96343,9000000.0
2009-04-23 21:16:00,1.96407,1.96424,1.96374,1.96412,9000000.0
2009-04-23 21:17:00,1.96343,1.96387,1.96308,1.9638,9000000.0
2009-04-23 21:18:00,1.96394,1.96394,1.96353,1.96393,7000000.0
2009-04-23 21:19:00,1.96337,1.96378,1.96337,1.96378,9000000.0
2009-04-23 21:20:00,1.96417,1.96417,1.96349,1.96349,8000000.0
2009-04-23 21:21:00,1.96357,1.96384,1.9634,1.96354,8000000.0
2009-04-23 21:22:00,1.96365,1.96454,1.96329,1.96454,11000000.0
2009-04-23 21:23:00,1.96465,1.96498,1.96421,1.96421,8000000.0
2009-04-23 21:24:00,1.96433,1.96507,1.96433,1.96501,8000000.0
2009-04-23 21:25:00,1.96491,1.96512,1.96485,1.96502,10000000.0
2009-04-23 21:26:00,1.96498,1.9653,1.96471,1.96504,8000000.0
2009-04-23 21:27:00,1.96418,1.96501,1.96403,1.96421,8000000.0
2009-04-23 21:28:00,1.96453,1.96462,1.96408,1.96457,10000000.0
2009-04-23 21:29:00,1.96449,1.96452,1.96406,1.96413,10000000.0
2009-04-23 21:30:00,1.96397,1.96457,1.96354,1.96394,8000000.0
2009-04-23 21:31:00,1.96349,1.96391,1.96334,1.96391,11000000.0
2009-04-23 21:32:00,1.96396,1.96478,1.96396,1.96449,8000000.0
2009-04-23 21:33:00,1.96446,1.96459,1.96338,1.96338,8000000.0
2009-04-23 21:34:00,1.96404,1.96411,1.96376,1.96384,7000000.0
2009-04-23 21:35:00,1.96389,1.96419,1.96358,1.96398,7000000.0
2009-04-23 21:36:00,1.96457,1.96457,1.96393,1.96428,7000000.0
2009-04-23 21:37:00,1.96422,1.96462,1.9639,1.96432,10000000.0
2009-04-23 21:38:00,1.96447,1.9646,1.964,1.96404,8000000.0
2009-04-23 21:39:00,1.96421,1.96455,1.96384,1.96443,11000000.0
2009-04-23 21:40:00,1.96451,1.96554,1.96451,1.96554,7000000.0
2009-04-23 21:41:00,1.96518,1.96547,1.96465,1.96504,10000000.0
2009-04-23 21:42:00,1.96537,1.96597,1.96502,1.96581,9000000.0
2009-04-23 21:43:00,1.9662,1.96635,1.96582,1.966,7000000.0
2009-04-23 21:44:00,1.96614,1.96631,1.96563,1.96625,7000000.0
2009-04-23 21:45:00,1.96672,1.96682,1.9656,1.9656,11000000.0
2009-04-23 21:46:00,1.96634,1.96656,1.96553,1.9659,7000000.0
2009-04-23 21:47:00,1.96552,1.96591,1.96534,1.96541,10000000.0
2009-04-23 21:48:00,1.96591,1.96591,1.9652,1.96567,7000000.0
2009-04-23 21:49:00,1.96569,1.96581,1.96533,1.96557,10000000.0
2009-04-23 21:50:00,1.96576,1.96608,1.96571,1.96578,10000000.0
2009-04-23 21:51:00,1.96599,1.96633,1.96569,1.96623,8000000.0
2009-04-23 21:52:00,1.96655,1.96744,1.9662,1.96744,8000000.0
2009-04-23 21:53:00,1.96762,1.96905,1.96762,1.96829,9000000.0
2009-04-23 21:54:00,1.96828,1.9688,1.96821,1.96845,8000000.0
2009-04-23 21:55:00,1.96849,1.96864,1.96782,1.96782,7000000.0
2009-04-23 21:56:00,1.96776,1.96836,1.96757,1.96821,10000000.0
2009-04-23 21:57:00,1.9686,1.9687,1.96745,1.96801,11000000.0
2009-04-23 21:58:00,1.96803,1.96838,1.96779,1.9678,9000000.0
2009-04-23 21:59:00,1.96775,1.96775,1.96714,1.96727,8000000.0
2009-04-23 22:00:00,1.96778,1.96791,1.96707,1.96759,7000000.0
2009-04-23 22:01:00,1.96694,1.96777,1.9667,1.96777,8000000.0
2009-04-23 22:02:00,1.96807,1.96843,1.96794,1.96837,7000000.0
2009-04-23 22:03:00,1.96855,1.96873,1.96806,1.96867,11000000.0
2009-04-23 22:04:00,1.96911,1.96911,1.96836,1.96883,8000000.0
2009-04-23 22:05:00,1.969,1.9694,1.96874,1.9694,7000000.0
2009-04-23 22:06:00,1.96978,1.97013,1.96948,1.97009,7000000.0
2009-04-23 22:07:00,1.96945,1.96991,1.96925,1.96991,11000000.0
2009-04-23 22:08:00,1.97017,1.97024,1.96894,1.96966,10000000.0
2009-04-23 22:09:00,1.96937,1.97005,1.96937,1.96997,7000000.0
2009-04-23 22:10:00,1.96987,1.96987,1.96887,1.96918,11000000.0
2009-04-23 22:11:00,1.96883,1.96952,1.9686,1.96952,7000000.0
2009-04-23 22:12:00,1.9695,1.9695,1.96912,1.96938,7000000.0
2009-04-23 22:13:00,1.96865,1.96916,1.96835,1.96864,7000000.0
2009-04-23 22:14:00,1.96894,1.96894,1.96809,1.96873,11000000.0
2009-04-23 22:15:00,1.96817,1.96867,1.96808,1.96867,7000000.0
2009-04-23 22:16:00,1.96856,1.96856,1.96779,1.96793,8000000.0
2009-04-23 22:17:00,1.96774,1.96826,1.96751,1.96826,11000000.0
2009-04-23 22:18:00,1.96747,1.96832,1.96733,1.96832,10000000.0
2009-04-23 22:19:00,1.96765,1.96816,1.96764,1.96764,8000000.0
2009-04-23 22:20:00,1.96842,1.96853,1.96787,1.96787,11000000.0
2009-04-23 22:21:00,1.96828,1.96829,1.96758,1.96758,9000000.0
2009-04-23 22:22:00,1.96847,1.96847,1.96792,1.96814,7000000.0
2009-04-23 22:23:00,1.96818,1.96855,1.96807,1.96855,8000000.0
2009-04-23 22:24:00,1.9681,1.9681,1.96709,1.96709,7000000.0
2009-04-23 22:25:00,1.96736,1.96773,1.96724,1.96773,11000000.0
2009-04-23 22:26:00,1.96727,1.96772,1.96684,1.96721,8000000.0
2009-04-23 22:27:00,1.96813,1.96814,1.96777,1.96814,8000000.0
2009-04-23 22:28:00,1.96806,1.96806,1.96709,1.96782,10000000.0
2009-04-23 22:29:00,1.9677,1.96798,1.96746,1.96764,9000000.0
2009-04-23 22:30:00,1.9686,1.96869,1.96749,1.96869,8000000.0
2009-04-23 22:31:00,1.96869,1.96906,1.9681,1.9681,8000000.0
2009-04-23 22:32:00,1.96949,1.96949,1.96886,1.96908,7000000.0
2009-04-23 22:33:00,1.96857,1.96897,1.96839,1.9685,8000000.0
2009-04-23 22:34:00,1.96853,1.96865,1.96802,1.96857,8000000.0
2009-04-23 22:35:00,1.96821,1.96844,1.96716,1.96716,8000000.0
2009-04-23 22:36:00,1.96828,1.96828,1.96755,1.96755,8000000.0
2009-04-23 22:37:00,1.96798,1.96857,1.96766,1.96852,9000000.0
2009-04-23 22:38:00,1.96841,1.96841,1.96775,1.96775,8000000.0
2009-04-23 22:39:00,1.96793,1.96824,1.96793,1.96824,7000000.0
2009-04-23 22:40:00,1.96885,1.96885,1.96816,1.96816,8000000.0
2009-04-23 22:41:00,1.96826,1.9684,1.96768,1.96768,7000000.0
2009-04-23 22:42:00,1.96813,1.96817,1.96729,1.96738,11000000.0
2009-04-23 22:43:00,1.96741,1.96817,1.96741,1.96817,7000000.0
2009-04-23 22:44:00,1.96834,1.96834,1.96751,1.9681,10000000.0
2009-04-23 22:45:00,1.96768,1.96796,1.96717,1.96739,8000000.0
2009-04-23 22:46:00,1.96821,1.96821,1.96763,1.96763,7000000.0
2009-04-23 22:47:00,1.96744,1.96788,1.96727,1.96737,8000000.0
2009-04-23 22:48:00,1.96809,1.96809,1.96735,1.96753,10000000.0
2009-04-23 22:49:00,1.96788,1.96788,1.96723,1.96737,8000000.0
2009-04-23 22:50:00,1.96801,1.96801,1.96717,1.96744,10000000.0
2009-04-23 22:51:00,1.96783,1.96784,1.96722,1.96752,11000000.0
2009-04-23 22:52:00,1.96794,1.96796,1.9673,1.96796,7000000.0
2009-04-23 22:53:00,1.96801,1.96801,1.96727,1.96765,8000000.0
2009-04-23 22:54:00,1.96779,1.96785,1.96715,1.96715,7000000.0
2009-04-23 22:55:00,1.96773,1.96777,1.96738,1.96747,7000000.0
2009-04-23 22:56:00,1.96807,1.9681,1.96747,1.96747,8000000.0
2009-04-23 22:57:00,1.96781,1.96804,1.96781,1.96785,7000000.0
2009-04-23 22:58:00,1.96804,1.96814,1.96758,1.96814,7000000.0
2009-04-23 22:59:00,1.96795,1.96809,1.96774,1.96774,8000000.0
2009-04-23 23:00:00,1.96723,1.96771,1.96723,1.96738,7000000.0
2009-04-23 23:01:00,1.96795,1.968,1.96774,1.96783,8000000.0
2009-04-23 23:02:00,1.96826,1.96826,1.96747,1.96772,8000000.0
2009-04-23 23:03:00,1.96759,1.96798,1.96759,1.96798,11000000.0
2009-04-23 23:04:00,1.96767,1.96788,1.9673,1.96744,7000000.0
2009-04-23 23:05:00,1.96766,1.96836,1.96766,1.96836,10000000.0
2009-04-23 23:06:00,1.96689,1.96791,1.96689,1.96726,8000000.0
2009-04-23 23:07:00,1.9679,1.96818,1.96768,1.96789,8000000.0
2009-04-23 23:08:00,1.9685,1.9685,1.9674,1.9678,9000000.0
2009-04-23 23:09:00,1.96778,1.96801,1.96773,1.96773,8000000.0
2009-04-23 23:10:00,1.96798,1.96819,1.96749,1.96771,9000000.0
2009-04-23 23:11:00,1.96788,1.96834,1.96788,1.96792,10000000.0
2009-04-23 23:12:00,1.96852,1.96852,1.96773,1.96775,8000000.0
2009-04-23 23:14:00,1.96849,1.96849,1.96792,1.96792,8000000.0
2009-04-23 23:15:00,1.96848,1.96848,1.96777,1.96785,7000000.0
2009-04-23 23:16:00,1.9686,1.96874,1.96854,1.96867,9000000.0
2009-04-23 23:18:00,1.96893,1.96894,1.96872,1.96872,8000000.0
2009-04-23 23:19:00,1.96773,1.96818,1.96733,1.96818,10000000.0
2009-04-23 23:20:00,1.96836,1.96836,1.96771,1.96772,8000000.0
2009-04-23 23:21:00,1.96786,1.96832,1.96775,1.96832,9000000.0
2009-04-23 23:22:00,1.96784,1.96834,1.96783,1.96799,11000000.0
2009-04-23 23:23:00,1.96771,1.96862,1.96771,1.96851,7000000.0
2009-04-23 23:24:00,1.96851,1.96917,1.96844,1.96865,9000000.0
2009-04-23 23:25:00,1.96887,1.96887,1.96809,1.96853,11000000.0
2009-04-23 23:26:00,1.96851,1.96927,1.96851,1.96911,7000000.0
2009-04-23 23:27:00,1.96847,1.9689,1.96821,1.96821,10000000.0
2009-04-23 23:28:00,1.96892,1.969,1.96842,1.96873,11000000.0
2009-04-23 23:29:00,1.96877,1.96902,1.96849,1.96863,9000000.0
2009-04-23 23:30:00,1.96916,1.96916,1.96822,1.96842,8000000.0
2009-04-23 23:31:00,1.96804,1.96875,1.96804,1.96875,8000000.0
2009-04-23 23:32:00,1.96785,1.96867,1.96785,1.96851,8000000.0
2009-04-23 23:33:00,1.96796,1.96838,1.96776,1.96808,7000000.0
2009-04-23 23:34:00,1.96837,1.96837,1.96756,1.96756,8000000.0
2009-04-23 23:35:00,1.96769,1.96815,1.96732,1.96815,8000000.0
2009-04-23 23:38:00,1.96789,1.96801,1.96731,1.96766,10000000.0
2009-04-23 23:39:00,1.96758,1.9683,1.96742,1.9683,8000000.0
2009-04-23 23:40:00,1.96745,1.96773,1.96745,1.96758,7000000.0
2009-04-23 23:41:00,1.96762,1.96782,1.9672,1.96744,11000000.0
2009-04-23 23:42:00,1.96698,1.96741,1.96641,1.96708,8000000.0
2009-04-23 23:43:00,1.96762,1.96762,1.96677,1.96724,10000000.0
2009-04-23 23:44:00,1.96756,1.96756,1.96657,1.96747,9000000.0
2009-04-23 23:45:00,1.96694,1.96764,1.96661,1.96764,7000000.0
2009-04-23 23:47:00,1.96742,1.96758,1.96722,1.96737,8000000.0
2009-04-23 23:48:00,1.96777,1.96777,1.96709,1.96731,8000000.0
2009-04-23 23:49:00,1.96699,1.96759,1.9669,1.96738,10000000.0
2009-04-23 23:50:00,1.96781,1.96781,1.96683,1.9674,7000000.0
2009-04-23 23:51:00,1.967,1.96727,1.96668,1.96668,11000000.0
2009-04-23 23:52:00,1.96705,1.96705,1.96623,1.9667,9000000.0
2009-04-23 23:53:00,1.96661,1.96685,1.9665,1.96671,7000000.0
2009-04-23 23:54:00,1.96739,1.96739,1.96681,1.96696,7000000.0
2009-04-23 23:55:00,1.96677,1.96697,1.96671,1.96689,9000000.0
2009-04-23 23:56:00,1.96712,1.96712,1.96663,1.9669,9000000.0
2009-04-23 23:57:00,1.9669,1.96776,1.9668,1.96737,10000000.0
2009-04-23 23:58:00,1.96728,1.96728,1.96705,1.96715,8000000.0
2009-04-23 23:59:00,1.96647,1.96708,1.96643,1.96685,10000000.0
2009-04-24 00:00:00,1.96726,1.9673,1.96669,1.96717,9000000.0
2009-04-24 00:01:00,1.96656,1.96706,1.96656,1.96706,11000000.0
2009-04-24 00:02:00,1.96698,1.96719,1.96643,1.96699,11000000.0
2009-04-24 00:03:00,1.96726,1.96734,1.96714,1.9672,8000000.0
2009-04-24 00:05:00,1.96707,1.96728,1.96693,1.96704,7000000.0
2009-04-24 00:06:00,1.96767,1.96767,1.96669,1.96712,10000000.0
2009-04-24 00:07:00,1.96748,1.96757,1.96666,1.96757,8000000.0
2009-04-24 00:08:00,1.96745,1.96783,1.96688,1.96761,8000000.0
2009-04-24 00:09:00,1.96732,1.96772,1.96718,1.96718,11000000.0
2009-04-24 00:10:00,1.96757,1.96763,1.96703,1.96703,9000000.0
2009-04-24 00:11:00,1.96822,1.96824,1.96784,1.96824,10000000.0
2009-04-24 00:13:00,1.96709,1.96762,1.96709,1.96762,8000000.0
2009-04-24 00:14:00,1.96806,1.96806,1.96755,1.96755,8000000.0
2009-04-24 00:15:00,1.96808,1.96808,1.96765,1.96765,7000000.0
2009-04-24 00:16:00,1.96752,1.96832,1.96752,1.96794,7000000.0
2009-04-24 00:17:00,1.96806,1.96888,1.96806,1.96888,8000000.0
2009-04-24 00:18:00,1.96863,1.96887,1.96808,1.96846,8000000.0
2009-04-24 00:19:00,1.96906,1.96906,1.96818,1.96868,11000000.0
2009-04-24 00:20:00,1.96874,1.96874,1.9683,1.96849,7000000.0
2009-04-24 00:21:00,1.96811,1.96859,1.96779,1.9682,7000000.0
2009-04-24 00:22:00,1.96831,1.96857,1.9676,1.9676,9000000.0
2009-04-24 00:23:00,1.96809,1.96817,1.96797,1.96817,11000000.0
2009-04-24 00:24:00,1.96844,1.96844,1.96819,1.96819,8000000.0
2009-04-24 00:25:00,1.96844,1.96858,1.96795,1.96858,8000000.0
2009-04-24 00:26:00,1.96829,1.9684,1.9681,1.96825,8000000.0
2009-04-24 00:27:00,1.9687,1.9687,1.96806,1.96837,9000000.0
2009-04-24 00:28:00,1.96851,1.96852,1.96768,1.96837,11000000.0
2009-04-24 00:29:00,1.96822,1.96842,1.96796,1.96832,7000000.0
2009-04-24 00:30:00,1.96841,1.96841,1.96759,1.96791,8000000.0
2009-04-24 00:31:00,1.96794,1.96826,1.9679,1.96801,8000000.0
2009-04-24 00:32:00,1.96802,1.96802,1.96761,1.96766,8000000.0
2009-04-24 00:33:00,1.96735,1.96792,1.96735,1.96792,10000000.0
2009-04-24 00:34:00,1.96793,1.96793,1.96698,1.96763,9000000.0
2009-04-24 00:35:00,1.96747,1.96764,1.96719,1.96764,11000000.0
2009-04-24 00:36:00,1.96752,1.96756,1.96713,1.96734,7000000.0
2009-04-24 00:37:00,1.96689,1.96753,1.96689,1.96718,8000000.0
2009-04-24 00:38:00,1.96726,1.96736,1.96691,1.96736,10000000.0
2009-04-24 00:39:00,1.96709,1.9674,1.96702,1.96731,7000000.0
2009-04-24 00:40:00,1.96734,1.96754,1.96719,1.96725,8000000.0
2009-04-24 00:41:00,1.96684,1.96739,1.96684,1.96734,8000000.0
2009-04-24 00:42:00,1.96729,1.96734,1.96665,1.96685,8000000.0
2009-04-24 00:43:00,1.96688,1.96722,1.96648,1.96722,9000000.0
2009-04-24 00:44:00,1.96702,1.96729,1.96649,1.96709,8000000.0
2009-04-24 00:45:00,1.9666,1.96751,1.9666,1.96751,7000000.0
2009-04-24 00:46:00,1.9671,1.96764,1.9671,1.9675,7000000.0
2009-04-24 00:47:00,1.9667,1.96706,1.96662,1.96691,7000000.0
2009-04-24 00:48:00,1.96693,1.96717,1.96681,1.96717,10000000.0
2009-04-24 00:50:00,1.96729,1.96742,1.96709,1.96723,8000000.0
2009-04-24 00:51:00,1.96734,1.96735,1.967,1.96721,11000000.0
2009-04-24 00:52:00,1.96746,1.96746,1.96706,1.96708,10000000.0
2009-04-24 00:53:00,1.96721,1.9674,1.96683,1.96723,9000000.0
2009-04-24 00:54:00,1.96748,1.96753,1.96731,1.96749,7000000.0
2009-04-24 00:55:00,1.96787,1.96794,1.96748,1.96786,9000000.0
2009-04-24 00:56:00,1.96782,1.96801,1.96732,1.96752,8000000.0
2009-04-24 00:57:00,1.96834,1.96834,1.96787,1.96819,9000000.0
2009-04-24 00:58:00,1.96834,1.96834,1.9676,1.96788,10000000.0
2009-04-24 00:59:00,1.96808,1.96827,1.96786,1.96786,8000000.0
2009-04-24 01:00:00,1.96783,1.96819,1.96783,1.96814,9000000.0
2009-04-24 01:01:00,1.96783,1.96824,1.96716,1.96798,9000000.0
2009-04-24 01:02:00,1.96766,1.968,1.96766,1.96776,7000000.0
2009-04-24 01:03:00,1.9674,1.96797,1.96729,1.96791,9000000.0
2009-04-24 01:04:00,1.96754,1.96796,1.96754,1.96789,10000000.0
2009-04-24 01:05:00,1.96768,1.96801,1.96768,1.96793,7000000.0
2009-04-24 01:06:00,1.96827,1.96833,1.96813,1.96813,7000000.0
2009-04-24 01:07:00,1.96769,1.96822,1.96763,1.96822,10000000.0
2009-04-24 01:08:00,1.96857,1.96857,1.96788,1.96811,11000000.0
2009-04-24 01:09:00,1.96749,1.9681,1.96747,1.96805,8000000.0
2009-04-24 01:10:00,1.968,1.96801,1.96772,1.96791,11000000.0
2009-04-24 01:11:00,1.96786,1.96809,1.96738,1.96809,8000000.0
2009-04-24 01:12:00,1.96787,1.96861,1.96787,1.96844,10000000.0
2009-04-24 01:13:00,1.96795,1.96809,1.96754,1.96795,10000000.0
2009-04-24 01:14:00,1.96794,1.96843,1.96782,1.96842,7000000.0
2009-04-24 01:15:00,1.96818,1.96824,1.96762,1.96774,7000000.0
2009-04-24 01:16:00,1.96824,1.96824,1.96733,1.9679,11000000.0
2009-04-24 01:17:00,1.9679,1.96797,1.96763,1.96774,7000000.0
2009-04-24 01:18:00,1.96818,1.96818,1.96695,1.9674,8000000.0
2009-04-24 01:20:00,1.96769,1.9677,1.96681,1.96708,7000000.0
2009-04-24 01:21:00,1.96742,1.96744,1.96678,1.96744,11000000.0
2009-04-24 01:22:00,1.96695,1.9675,1.9665,1.96708,8000000.0
2009-04-24 01:23:00,1.96734,1.96773,1.96734,1.96756,7000000.0
2009-04-24 01:24:00,1.9673,1.96772,1.96719,1.96752,11000000.0
2009-04-24 01:25:00,1.96732,1.96766,1.96691,1.96692,11000000.0
2009-04-24 01:26:00,1.96748,1.96748,1.96655,1.96655,9000000.0
2009-04-24 01:27:00,1.96647,1.96708,1.96647,1.9669,9000000.0
2009-04-24 01:28:00,1.96699,1.96699,1.96667,1.9667,7000000.0
2009-04-24 01:29:00,1.9669,1.96707,1.96662,1.96707,10000000.0
2009-04-24 01:30:00,1.96721,1.96721,1.96623,1.96686,8000000.0
2009-04-24 01:31:00,1.96722,1.96722,1.9662,1.96642,11000000.0
2009-04-24 01:32:00,1.9669,1.9669,1.96607,1.96607,7000000.0
2009-04-24 01:33:00,1.96589,1.96652,1.96589,1.96651,9000000.0
2009-04-24 01:34:00,1.96654,1.96654,1.96572,1.96586,9000000.0
2009-04-24 01:35:00,1.96576,1.96628,1.96576,1.96628,11000000.0
2009-04-24 01:36:00,1.96612,1.96612,1.96559,1.96573,10000000.0
2009-04-24 01:37:00,1.96508,1.96593,1.96508,1.96593,8000000.0
2009-04-24 01:38:00,1.96634,1.96634,1.96536,1.96536,8000000.0
2009-04-24 01:39:00,1.96579,1.96596,1.96527,1.96596,9000000.0
2009-04-24 01:40:00,1.9658,1.9658,1.96551,1.96551,7000000.0
2009-04-24 01:41:00,1.96554,1.96578,1.96554,1.96577,7000000.0
2009-04-24 01:42:00,1.96517,1.96517,1.96478,1.96485,7000000.0
2009-04-24 01:43:00,1.96476,1.96544,1.96476,1.96527,7000000.0
2009-04-24 01:44:00,1.96543,1.96587,1.96497,1.96497,11000000.0
2009-04-24 01:45:00,1.96512,1.96523,1.96473,1.96523,10000000.0
2009-04-24 01:46:00,1.96456,1.96507,1.96456,1.96493,11000000.0
2009-04-24 01:47:00,1.96482,1.96505,1.96445,1.96481,8000000.0
2009-04-24 01:48:00,1.96525,1.96525,1.96471,1.96471,8000000.0
2009-04-24 01:49:00,1.96457,1.96504,1.96457,1.96473,8000000.0
2009-04-24 01:50:00,1.96509,1.96516,1.96467,1.96467,10000000.0
2009-04-24 01:51:00,1.96485,1.96506,1.96426,1.96467,8000000.0
2009-04-24 01:52:00,1.9654,1.9654,1.96443,1.96449,11000000.0
2009-04-24 01:53:00,1.96431,1.96566,1.96431,1.96566,7000000.0
2009-04-24 01:54:00,1.96483,1.96502,1.96437,1.96483,7000000.0
2009-04-24 01:55:00,1.96449,1.96492,1.96429,1.96435,7000000.0
2009-04-24 01:56:00,1.96467,1.96467,1.96424,1.96434,8000000.0
2009-04-24 01:57:00,1.96416,1.96455,1.96413,1.96438,10000000.0
2009-04-24 01:58:00,1.9645,1.96451,1.96358,1.96423,10000000.0
2009-04-24 02:01:00,1.96357,1.96395,1.96357,1.96395,7000000.0
2009-04-24 02:02:00,1.96405,1.96405,1.96349,1.96352,9000000.0
2009-04-24 02:03:00,1.96379,1.96381,1.96343,1.96359,8000000.0
2009-04-24 02:04:00,1.96342,1.96345,1.96307,1.9631,7000000.0
2009-04-24 02:05:00,1.96353,1.96432,1.96347,1.9641,12000000.0
2009-04-24 02:06:00,1.96413,1.96448,1.9634,1.96425,10000000.0
2009-04-24 02:07:00,1.96447,1.96528,1.96447,1.96524,15000000.0
2009-04-24 02:08:00,1.96581,1.96633,1.96539,1.96615,12000000.0
2009-04-24 02:09:00,1.9663,1.9663,1.96541,1.96578,21000000.0
2009-04-24 02:10:00,1.96541,1.96555,1.96499,1.96533,24000000.0
2009-04-24 02:11:00,1.96556,1.96561,1.96507,1.96561,18000000.0
2009-04-24 02:12:00,1.9649,1.96537,1.9649,1.96537,24000000.0
2009-04-24 02:13:00,1.96388,1.96531,1.958,1.96531,19000000.0
2009-04-24 02:14:00,1.96523,1.9653,1.9647,1.96487,8000000.0
2009-04-24 02:15:00,1.96501,1.96504,1.9645,1.96458,15000000.0
2009-04-24 02:16:00,1.96473,1.96512,1.96473,1.96484,17000000.0
2009-04-24 02:17:00,1.96526,1.96537,1.96492,1.96537,13000000.0
2009-04-24 02:18:00,1.96587,1.96623,1.96562,1.96571,23000000.0
2009-04-24 02:19:00,1.96597,1.96597,1.96498,1.9651,18000000.0
2009-04-24 02:20:00,1.9651,1.9651,1.96431,1.96442,9000000.0
2009-04-24 02:21:00,1.96454,1.96484,1.96428,1.96484,21000000.0
2009-04-24 02:22:00,1.96488,1.96534,1.9645,1.9647,25000000.0
2009-04-24 02:23:00,1.96466,1.96538,1.96466,1.96533,11000000.0
2009-04-24 02:24:00,1.96543,1.96553,1.96502,1.96517,11000000.0
2009-04-24 02:25:00,1.96522,1.96531,1.96499,1.9652,11000000.0
2009-04-24 02:26:00,1.96577,1.96591,1.96538,1.96557,7000000.0
2009-04-24 02:27:00,1.966,1.966,1.96522,1.96563,7000000.0
2009-04-24 02:28:00,1.96596,1.96609,1.96558,1.96606,7000000.0
2009-04-24 02:29:00,1.96538,1.96576,1.96538,1.96544,8000000.0
2009-04-24 02:30:00,1.96571,1.96571,1.96458,1.96515,7000000.0
2009-04-24 02:31:00,1.96505,1.96505,1.96402,1.96406,8000000.0
2009-04-24 02:32:00,1.96472,1.96472,1.96424,1.96472,10000000.0
2009-04-24 02:33:00,1.9646,1.9648,1.96408,1.96408,7000000.0
2009-04-24 02:34:00,1.96443,1.96486,1.96443,1.96451,7000000.0
2009-04-24 02:35:00,1.96474,1.96474,1.96446,1.96457,7000000.0
2009-04-24 02:36:00,1.96505,1.96538,1.9648,1.96534,10000000.0
2009-04-24 02:37:00,1.96486,1.96509,1.96486,1.96496,7000000.0
2009-04-24 02:38:00,1.96535,1.96564,1.96486,1.96564,8000000.0
2009-04-24 02:39:00,1.96521,1.96557,1.96492,1.96532,8000000.0
2009-04-24 02:40:00,1.96504,1.96539,1.96457,1.96533,7000000.0
2009-04-24 02:41:00,1.96491,1.96552,1.96458,1.96552,7000000.0
2009-04-24 02:42:00,1.96514,1.96547,1.96514,1.96519,8000000.0
2009-04-24 02:43:00,1.9656,1.96572,1.96532,1.9657,8000000.0
2009-04-24 02:44:00,1.9648,1.96583,1.9648,1.96583,11000000.0
2009-04-24 02:45:00,1.96576,1.96611,1.96564,1.96592,7000000.0
2009-04-24 02:46:00,1.9657,1.9658,1.96519,1.96544,11000000.0
2009-04-24 02:47:00,1.96549,1.96561,1.96494,1.96494,8000000.0
2009-04-24 02:48:00,1.96574,1.9658,1.96544,1.96548,10000000.0
2009-04-24 02:49:00,1.96492,1.96548,1.96477,1.96505,9000000.0
2009-04-24 02:50:00,1.96545,1.96545,1.96466,1.96504,7000000.0
2009-04-24 02:51:00,1.96518,1.96573,1.9651,1.96573,8000000.0
2009-04-24 02:52:00,1.96483,1.96563,1.96483,1.96563,11000000.0
2009-04-24 02:53:00,1.96528,1.96536,1.96447,1.96447,7000000.0
2009-04-24 02:54:00,1.96482,1.96504,1.96447,1.96447,10000000.0
2009-04-24 02:55:00,1.96457,1.96467,1.96397,1.96443,7000000.0
2009-04-24 02:56:00,1.96447,1.96447,1.96383,1.96408,11000000.0
2009-04-24 02:57:00,1.96434,1.96477,1.96424,1.96461,10000000.0
2009-04-24 02:58:00,1.96492,1.96492,1.96437,1.96464,10000000.0
2009-04-24 02:59:00,1.96459,1.96493,1.96457,1.9647,7000000.0
2009-04-24 03:00:00,1.9648,1.9648,1.96379,1.96379,8000000.0
2009-04-24 03:01:00,1.96458,1.96458,1.96381,1.96413,8000000.0
2009-04-24 03:02:00,1.96466,1.96466,1.96391,1.96418,9000000.0
2009-04-24 03:03:00,1.96467,1.96511,1.96454,1.96468,11000000.0
2009-04-24 03:04:00,1.96528,1.96542,1.96495,1.96495,8000000.0
2009-04-24 03:05:00,1.96509,1.96529,1.96486,1.96528,8000000.0
2009-04-24 03:06:00,1.96547,1.96547,1.96495,1.96518,8000000.0
2009-04-24 03:07:00,1.96463,1.96506,1.96463,1.9647,8000000.0
2009-04-24 03:08:00,1.9647,1.96504,1.96458,1.96495,8000000.0
2009-04-24 03:09:00,1.96477,1.96516,1.96445,1.96516,11000000.0
2009-04-24 03:10:00,1.96435,1.96504,1.96435,1.96504,7000000.0
2009-04-24 03:11:00,1.96505,1.96658,1.96505,1.96658,11000000.0
2009-04-24 03:12:00,1.96669,1.9668,1.96598,1.96598,8000000.0
2009-04-24 03:13:00,1.9663,1.96687,1.96615,1.96674,7000000.0
2009-04-24 03:14:00,1.9669,1.9669,1.96601,1.96649,10000000.0
2009-04-24 03:15:00,1.96625,1.96667,1.96621,1.96638,7000000.0
2009-04-24 03:16:00,1.96653,1.96671,1.96598,1.96671,10000000.0
2009-04-24 03:17:00,1.96638,1.96641,1.96521,1.96521,7000000.0
2009-04-24 03:18:00,1.96591,1.96623,1.96545,1.96598,10000000.0
2009-04-24 03:19:00,1.96619,1.96646,1.96615,1.96645,8000000.0
2009-04-24 03:20:00,1.96697,1.96707,1.96669,1.96678,7000000.0
2009-04-24 03:21:00,1.96673,1.96711,1.96611,1.96711,10000000.0
2009-04-24 03:22:00,1.96733,1.96733,1.96654,1.96689,10000000.0
2009-04-24 03:23:00,1.96685,1.9672,1.96669,1.96679,7000000.0
2009-04-24 03:24:00,1.96727,1.96727,1.96588,1.96644,7000000.0
2009-04-24 03:25:00,1.96639,1.96678,1.96635,1.96635,8000000.0
2009-04-24 03:26:00,1.9669,1.9669,1.96598,1.9668,9000000.0
2009-04-24 03:27:00,1.9667,1.96744,1.9667,1.96742,8000000.0
2009-04-24 03:28:00,1.96736,1.9675,1.96698,1.96713,11000000.0
2009-04-24 03:29:00,1.96697,1.96714,1.96697,1.967,7000000.0
2009-04-24 03:30:00,1.96719,1.96719,1.96646,1.96718,8000000.0
2009-04-24 03:31:00,1.96708,1.96733,1.96698,1.9671,7000000.0
2009-04-24 03:32:00,1.96734,1.96734,1.96695,1.96697,9000000.0
2009-04-24 03:33:00,1.96682,1.96718,1.9666,1.96712,11000000.0
2009-04-24 03:34:00,1.96715,1.96715,1.96671,1.96677,7000000.0
2009-04-24 03:35:00,1.96694,1.96706,1.9664,1.96683,10000000.0
2009-04-24 03:36:00,1.96691,1.96695,1.96666,1.96675,8000000.0
2009-04-24 03:37:00,1.96669,1.96734,1.96657,1.96734,9000000.0
2009-04-24 03:38:00,1.96718,1.96724,1.9669,1.96708,10000000.0
2009-04-24 03:39:00,1.96698,1.96743,1.96692,1.9674,7000000.0
2009-04-24 03:40:00,1.96747,1.96747,1.96692,1.96716,7000000.0
2009-04-24 03:41:00,1.96667,1.9672,1.96654,1.96703,7000000.0
2009-04-24 03:42:00,1.96673,1.96703,1.96629,1.96674,11000000.0
2009-04-24 03:43:00,1.96648,1.96731,1.96648,1.96731,7000000.0
2009-04-24 03:44:00,1.96701,1.96701,1.96648,1.96674,7000000.0
2009-04-24 03:45:00,1.96657,1.96705,1.96645,1.96701,7000000.0
2009-04-24 03:46:00,1.96687,1.96698,1.96647,1.96672,11000000.0
2009-04-24 03:47:00,1.96677,1.96698,1.96638,1.96638,8000000.0
2009-04-24 03:48:00,1.96701,1.96701,1.96639,1.96678,9000000.0
2009-04-24 03:49:00,1.96674,1.96695,1.9666,1.96665,8000000.0
2009-04-24 03:50:00,1.96684,1.96696,1.96624,1.96696,11000000.0
2009-04-24 03:51:00,1.96646,1.96667,1.96638,1.96667,10000000.0
2009-04-24 03:52:00,1.96704,1.96704,1.96669,1.96702,8000000.0
2009-04-24 03:53:00,1.96647,1.96673,1.96631,1.96673,7000000.0
2009-04-24 03:54:00,1.96632,1.96658,1.96595,1.96619,8000000.0
2009-04-24 03:55:00,1.96651,1.9666,1.96592,1.9666,7000000.0
2009-04-24 03:56:00,1.96664,1.96664,1.96576,1.9666,7000000.0
2009-04-24 03:57:00,1.96649,1.96669,1.96614,1.96621,8000000.0
2009-04-24 03:58:00,1.96672,1.96672,1.96591,1.9661,8000000.0
2009-04-24 03:59:00,1.9665,1.96663,1.96615,1.96615,7000000.0
2009-04-24 04:00:00,1.9663,1.96641,1.96565,1.96607,8000000.0
2009-04-24 04:01:00,1.96583,1.96621,1.96574,1.96603,8000000.0
2009-04-24 04:02:00,1.96631,1.96631,1.96569,1.9661,9000000.0
2009-04-24 04:03:00,1.96615,1.9663,1.96607,1.96629,7000000.0
2009-04-24 04:04:00,1.96624,1.96624,1.96592,1.96617,8000000.0
2009-04-24 04:05:00,1.9659,1.96663,1.9659,1.96627,11000000.0
2009-04-24 04:06:00,1.96676,1.96676,1.96614,1.96614,8000000.0
2009-04-24 04:07:00,1.96659,1.96659,1.96616,1.96633,7000000.0
2009-04-24 04:08:00,1.96677,1.96677,1.96626,1.9665,9000000.0
2009-04-24 04:09:00,1.96653,1.96708,1.96653,1.96692,8000000.0
2009-04-24 04:10:00,1.96625,1.96666,1.96603,1.96642,10000000.0
2009-04-24 04:11:00,1.96624,1.96713,1.96624,1.96713,11000000.0
2009-04-24 04:12:00,1.96602,1.9667,1.96602,1.96631,8000000.0
2009-04-24 04:13:00,1.96626,1.96687,1.96599,1.96687,9000000.0
2009-04-24 04:14:00,1.96682,1.967,1.9665,1.96671,7000000.0
2009-04-24 04:15:00,1.96647,1.96747,1.96641,1.96747,7000000.0
2009-04-24 04:16:00,1.96846,1.96847,1.96796,1.96843,8000000.0
2009-04-24 04:17:00,1.96801,1.96845,1.96763,1.96845,10000000.0
2009-04-24 04:18:00,1.96851,1.96851,1.9673,1.96794,7000000.0
2009-04-24 04:19:00,1.96783,1.96843,1.96775,1.96812,13000000.0
2009-04-24 04:20:00,1.96847,1.96847,1.96771,1.96811,15000000.0
2009-04-24 04:21:00,1.96847,1.96915,1.96798,1.96915,10000000.0
2009-04-24 04:22:00,1.96892,1.9693,1.96889,1.96913,7000000.0
2009-04-24 04:23:00,1.96874,1.96912,1.96839,1.96909,7000000.0
2009-04-24 04:24:00,1.96888,1.96898,1.9685,1.96863,8000000.0
2009-04-24 04:25:00,1.96828,1.96877,1.96822,1.96835,9000000.0
2009-04-24 04:26:00,1.96859,1.96907,1.96852,1.96862,7000000.0
2009-04-24 04:27:00,1.96905,1.96905,1.96858,1.96879,7000000.0
2009-04-24 04:28:00,1.96867,1.96867,1.96788,1.96833,7000000.0
2009-04-24 04:29:00,1.96831,1.96871,1.96807,1.96871,10000000.0
2009-04-24 04:30:00,1.96857,1.96857,1.96828,1.9683,9000000.0
2009-04-24 04:31:00,1.96826,1.96854,1.968,1.96854,11000000.0
2009-04-24 04:32:00,1.96855,1.96858,1.96819,1.96858,8000000.0
2009-04-24 04:33:00,1.96851,1.96874,1.96809,1.96842,11000000.0
2009-04-24 04:34:00,1.96926,1.96962,1.96861,1.96905,8000000.0
2009-04-24 04:35:00,1.96928,1.96956,1.96924,1.9693,9000000.0
2009-04-24 04:36:00,1.9688,1.96983,1.9688,1.96939,8000000.0
2009-04-24 04:37:00,1.96843,1.96907,1.96843,1.96875,8000000.0
2009-04-24 04:38:00,1.96867,1.96877,1.96803,1.96808,11000000.0
2009-04-24 04:39:00,1.96833,1.96877,1.9682,1.96877,10000000.0
2009-04-24 04:40:00,1.96814,1.96814,1.96739,1.96739,7000000.0
2009-04-24 04:41:00,1.96753,1.96865,1.96753,1.96837,11000000.0
2009-04-24 04:42:00,1.9682,1.96822,1.96739,1.96783,12000000.0
2009-04-24 04:43:00,1.96778,1.96844,1.96778,1.96819,7000000.0
2009-04-24 04:44:00,1.96848,1.96868,1.96759,1.96772,7000000.0
2009-04-24 04:45:00,1.96852,1.96852,1.96778,1.96825,10000000.0
2009-04-24 04:46:00,1.96781,1.96816,1.96778,1.96778,8000000.0
2009-04-24 04:47:00,1.96814,1.96814,1.96761,1.96768,9000000.0
2009-04-24 04:48:00,1.96733,1.96777,1.96711,1.96744,15000000.0
2009-04-24 04:49:00,1.96697,1.96749,1.96666,1.96707,19000000.0
2009-04-24 04:50:00,1.96699,1.96762,1.96699,1.96709,7000000.0
2009-04-24 04:51:00,1.96648,1.96716,1.9664,1.96695,7000000.0
2009-04-24 04:52:00,1.96707,1.96707,1.96611,1.96642,8000000.0
2009-04-24 04:53:00,1.96595,1.96655,1.96595,1.966,8000000.0
2009-04-24 04:54:00,1.96615,1.96669,1.9656,1.9656,11000000.0
2009-04-24 04:55:00,1.96531,1.96603,1.96531,1.96536,22000000.0
2009-04-24 04:56:00,1.96557,1.96694,1.96557,1.96627,11000000.0
2009-04-24 04:57:00,1.96662,1.96703,1.9662,1.96691,20000000.0
2009-04-24 04:58:00,1.96667,1.96721,1.96664,1.96711,7000000.0
2009-04-24 04:59:00,1.96658,1.96737,1.96658,1.96716,8000000.0
2009-04-24 05:00:00,1.967,1.96747,1.96671,1.96671,9000000.0
2009-04-24 05:01:00,1.9671,1.96724,1.96625,1.96675,18000000.0
2009-04-24 05:02:00,1.96713,1.96713,1.96631,1.96671,18000000.0
2009-04-24 05:03:00,1.96658,1.96706,1.96618,1.96655,24000000.0
2009-04-24 05:04:00,1.96679,1.96694,1.96614,1.96659,16000000.0
2009-04-24 05:05:00,1.96641,1.967,1.96593,1.96593,20000000.0
2009-04-24 05:06:00,1.96608,1.96678,1.96556,1.9665,20000000.0
2009-04-24 05:07:00,1.96627,1.96649,1.96595,1.96638,21000000.0
2009-04-24 05:08:00,1.96615,1.96615,1.96544,1.96558,30000000.0
2009-04-24 05:09:00,1.96627,1.96653,1.96576,1.96576,24000000.0
2009-04-24 05:10:00,1.96628,1.9663,1.9654,1.9654,7000000.0
2009-04-24 05:11:00,1.9654,1.96594,1.96536,1.96584,17000000.0
2009-04-24 05:12:00,1.966,1.96644,1.96583,1.96633,10000000.0
2009-04-24 05:13:00,1.96562,1.96596,1.96533,1.9656,23000000.0
2009-04-24 05:14:00,1.96563,1.96582,1.96531,1.96531,11000000.0
2009-04-24 05:15:00,1.96547,1.96598,1.96545,1.96569,12000000.0
2009-04-24 05:16:00,1.96565,1.966,1.96548,1.96551,11000000.0
2009-04-24 05:17:00,1.96552,1.96603,1.96552,1.96578,8000000.0
2009-04-24 05:18:00,1.96641,1.9669,1.96621,1.9669,7000000.0
2009-04-24 05:19:00,1.96621,1.96706,1.96618,1.96661,10000000.0
2009-04-24 05:20:00,1.96711,1.96711,1.96644,1.96691,19000000.0
2009-04-24 05:21:00,1.96676,1.96737,1.96662,1.96678,21000000.0
2009-04-24 05:22:00,1.96709,1.9671,1.96644,1.96666,26000000.0
2009-04-24 05:23:00,1.96692,1.96694,1.96643,1.96694,21000000.0
2009-04-24 05:24:00,1.967,1.96744,1.96674,1.96688,17000000.0
2009-04-24 05:25:00,1.9673,1.96755,1.96688,1.96717,13000000.0
2009-04-24 05:26:00,1.96755,1.96773,1.96699,1.96773,31000000.0
2009-04-24 05:27:00,1.9676,1.9676,1.96693,1.96746,7000000.0
2009-04-24 05:28:00,1.96761,1.96761,1.96743,1.96749,7000000.0
2009-04-24 05:29:00,1.96741,1.96773,1.96726,1.96757,28000000.0
2009-04-24 05:30:00,1.96833,1.96833,1.96758,1.96759,7000000.0
2009-04-24 05:31:00,1.9675,1.968,1.96733,1.96767,17000000.0
2009-04-24 05:32:00,1.96751,1.96751,1.96663,1.96689,14000000.0
2009-04-24 05:33:00,1.96711,1.96711,1.96657,1.96699,27000000.0
2009-04-24 05:34:00,1.96677,1.96717,1.96677,1.96717,31000000.0
2009-04-24 05:35:00,1.96709,1.96709,1.96593,1.96593,16000000.0
2009-04-24 05:36:00,1.96639,1.96656,1.9658,1.9658,7000000.0
2009-04-24 05:37:00,1.96601,1.96652,1.96601,1.96605,13000000.0
2009-04-24 05:38:00,1.96678,1.96678,1.96601,1.96635,12000000.0
2009-04-24 05:39:00,1.96691,1.96718,1.96658,1.9667,21000000.0
2009-04-24 05:40:00,1.96692,1.96715,1.96642,1.96643,17000000.0
2009-04-24 05:41:00,1.96672,1.96685,1.96587,1.96604,19000000.0
2009-04-24 05:42:00,1.9659,1.96593,1.96544,1.96544,9000000.0
2009-04-24 05:43:00,1.96565,1.96567,1.96527,1.96561,11000000.0
2009-04-24 05:44:00,1.96527,1.96574,1.96527,1.96537,10000000.0
2009-04-24 05:45:00,1.96533,1.96603,1.96533,1.96574,12000000.0
2009-04-24 05:46:00,1.9662,1.9665,1.966,1.96644,14000000.0
2009-04-24 05:47:00,1.9661,1.96632,1.96578,1.96578,20000000.0
2009-04-24 05:48:00,1.96632,1.96632,1.96583,1.96613,10000000.0
2009-04-24 05:49:00,1.96612,1.96642,1.96587,1.96642,10000000.0
2009-04-24 05:50:00,1.96601,1.96601,1.96556,1.96557,7000000.0
2009-04-24 05:51:00,1.96516,1.96638,1.96516,1.96636,29000000.0
2009-04-24 05:52:00,1.96653,1.96657,1.96572,1.9662,9000000.0
2009-04-24 05:53:00,1.96554,1.96606,1.96546,1.96591,29000000.0
2009-04-24 05:54:00,1.96557,1.96594,1.96517,1.96525,21000000.0
2009-04-24 05:55:00,1.96503,1.96537,1.96494,1.96536,9000000.0
2009-04-24 05:56:00,1.96487,1.96545,1.96487,1.96498,12000000.0
2009-04-24 05:57:00,1.96507,1.96566,1.96469,1.96566,10000000.0
2009-04-24 05:58:00,1.9651,1.96524,1.96451,1.96451,12000000.0
2009-04-24 05:59:00,1.96487,1.96487,1.96427,1.9646,20000000.0
2009-04-24 06:00:00,1.96459,1.96469,1.96443,1.96469,11000000.0
2009-04-24 06:01:00,1.96433,1.96571,1.96433,1.96535,9000000.0
2009-04-24 06:02:00,1.96459,1.96473,1.96437,1.96437,7000000.0
2009-04-24 06:03:00,1.96425,1.9646,1.9641,1.9641,16000000.0
2009-04-24 06:04:00,1.96403,1.96412,1.96244,1.96282,12000000.0
2009-04-24 06:05:00,1.96205,1.96228,1.96159,1.96224,14000000.0
2009-04-24 06:06:00,1.9622,1.96239,1.96166,1.96215,26000000.0
2009-04-24 06:07:00,1.96219,1.96219,1.96145,1.96145,20000000.0
2009-04-24 06:08:00,1.96173,1.96243,1.96166,1.9622,8000000.0
2009-04-24 06:09:00,1.96244,1.96283,1.96211,1.96214,20000000.0
2009-04-24 06:10:00,1.96259,1.96361,1.96182,1.96361,8000000.0
2009-04-24 06:11:00,1.96326,1.96436,1.96326,1.96423,7000000.0
2009-04-24 06:12:00,1.96389,1.9641,1.96299,1.9631,8000000.0
2009-04-24 06:13:00,1.96393,1.96434,1.96369,1.96434,7000000.0
2009-04-24 06:14:00,1.96464,1.96478,1.9636,1.9636,7000000.0
2009-04-24 06:15:00,1.96444,1.96444,1.9627,1.96338,10000000.0
2009-04-24 06:16:00,1.96349,1.9636,1.96274,1.96317,8000000.0
2009-04-24 06:17:00,1.96289,1.96332,1.96278,1.96278,7000000.0
2009-04-24 06:18:00,1.96372,1.96376,1.96268,1.96268,10000000.0
2009-04-24 06:19:00,1.96274,1.96331,1.96272,1.96325,8000000.0
2009-04-24 06:20:00,1.9637,1.96388,1.96332,1.96366,8000000.0
2009-04-24 06:21:00,1.96405,1.96468,1.96405,1.96417,11000000.0
2009-04-24 06:22:00,1.96411,1.96476,1.9638,1.96457,9000000.0
2009-04-24 06:23:00,1.96455,1.9647,1.96394,1.96458,9000000.0
2009-04-24 06:24:00,1.96468,1.96489,1.96395,1.9645,11000000.0
2009-04-24 06:25:00,1.96422,1.96508,1.96409,1.96409,7000000.0
2009-04-24 06:26:00,1.96484,1.96534,1.96425,1.96501,10000000.0
2009-04-24 06:27:00,1.96454,1.96568,1.96446,1.9652,10000000.0
2009-04-24 06:28:00,1.96573,1.96578,1.96478,1.96501,9000000.0
2009-04-24 06:29:00,1.96429,1.96532,1.96429,1.9647,9000000.0
2009-04-24 06:30:00,1.96481,1.96573,1.96456,1.96514,20000000.0
2009-04-24 06:31:00,1.96572,1.96572,1.9652,1.96543,13000000.0
2009-04-24 06:32:00,1.96535,1.96558,1.96508,1.96522,37000000.0
2009-04-24 06:33:00,1.96517,1.96584,1.96505,1.96537,21000000.0
2009-04-24 06:34:00,1.96506,1.96612,1.96506,1.96612,25000000.0
2009-04-24 06:35:00,1.96548,1.96667,1.96548,1.96609,20000000.0
2009-04-24 06:36:00,1.96606,1.9668,1.96583,1.96663,10000000.0
2009-04-24 06:37:00,1.96631,1.96685,1.96611,1.96685,13000000.0
2009-04-24 06:38:00,1.96647,1.9669,1.96609,1.96666,30000000.0
2009-04-24 06:39:00,1.96617,1.96659,1.96546,1.96546,23000000.0
2009-04-24 06:40:00,1.96578,1.96593,1.9654,1.96586,24000000.0
2009-04-24 06:41:00,1.96554,1.9665,1.96552,1.96607,24000000.0
2009-04-24 06:42:00,1.96626,1.96626,1.9649,1.96557,14000000.0
2009-04-24 06:43:00,1.96512,1.96545,1.96473,1.96534,12000000.0
2009-04-24 06:44:00,1.96539,1.96539,1.96466,1.96518,18000000.0
2009-04-24 06:45:00,1.96507,1.96545,1.9648,1.96504,19000000.0
2009-04-24 06:46:00,1.96562,1.96577,1.96516,1.96569,21000000.0
2009-04-24 06:47:00,1.96561,1.9658,1.96529,1.96577,17000000.0
2009-04-24 06:48:00,1.96553,1.96589,1.96521,1.96589,32000000.0
2009-04-24 06:49:00,1.9655,1.96594,1.96547,1.96571,17000000.0
2009-04-24 06:50:00,1.96583,1.96583,1.96505,1.96505,33000000.0
2009-04-24 06:51:00,1.96511,1.9661,1.96488,1.9661,18000000.0
2009-04-24 06:52:00,1.96587,1.96606,1.96508,1.96558,18000000.0
2009-04-24 06:53:00,1.96522,1.96634,1.96522,1.96634,7000000.0
2009-04-24 06:54:00,1.96577,1.96604,1.9655,1.96591,20000000.0
2009-04-24 06:55:00,1.96581,1.96651,1.96581,1.96608,34000000.0
2009-04-24 06:56:00,1.96637,1.96643,1.96589,1.96619,23000000.0
2009-04-24 06:57:00,1.96622,1.96641,1.96606,1.96606,10000000.0
2009-04-24 06:58:00,1.9665,1.96679,1.96622,1.96663,24000000.0
2009-04-24 06:59:00,1.96617,1.96642,1.96555,1.96604,13000000.0
2009-04-24 07:00:00,1.96627,1.96638,1.96572,1.96602,10000000.0
2009-04-24 07:01:00,1.96624,1.9664,1.96596,1.966,9000000.0
2009-04-24 07:02:00,1.96659,1.96661,1.96597,1.96622,8000000.0
2009-04-24 07:03:00,1.96611,1.96733,1.96525,1.96686,20000000.0
2009-04-24 07:04:00,1.9675,1.96756,1.96592,1.96698,31000000.0
2009-04-24 07:05:00,1.96718,1.96777,1.96718,1.96777,23000000.0
2009-04-24 07:06:00,1.96793,1.96799,1.96715,1.96726,11000000.0
2009-04-24 07:07:00,1.96738,1.96781,1.96707,1.96749,20000000.0
2009-04-24 07:08:00,1.96751,1.96751,1.96703,1.96737,9000000.0
2009-04-24 07:09:00,1.96753,1.9676,1.96713,1.9676,8000000.0
2009-04-24 07:10:00,1.96777,1.96798,1.96613,1.96798,18000000.0
2009-04-24 07:11:00,1.96806,1.96844,1.9677,1.9683,32000000.0
2009-04-24 07:12:00,1.96863,1.96887,1.96824,1.96837,11000000.0
2009-04-24 07:13:00,1.96849,1.96878,1.96845,1.96859,7000000.0
2009-04-24 07:14:00,1.96866,1.96929,1.96836,1.96898,28000000.0
2009-04-24 07:15:00,1.96845,1.9691,1.96845,1.96902,45000000.0
2009-04-24 07:16:00,1.96882,1.96986,1.96882,1.96946,29000000.0
2009-04-24 07:17:00,1.96957,1.97009,1.9694,1.9694,25000000.0
2009-04-24 07:18:00,1.96962,1.9698,1.96894,1.96909,26000000.0
2009-04-24 07:19:00,1.9694,1.9694,1.96834,1.96928,28000000.0
2009-04-24 07:20:00,1.96915,1.9695,1.96829,1.96898,16000000.0
2009-04-24 07:21:00,1.96918,1.97004,1.9691,1.96957,26000000.0
2009-04-24 07:22:00,1.96984,1.97003,1.96938,1.96968,18000000.0
2009-04-24 07:23:00,1.96989,1.97055,1.96942,1.96993,17000000.0
2009-04-24 07:24:00,1.96961,1.9703,1.96944,1.96967,20000000.0
2009-04-24 07:25:00,1.96999,1.97051,1.96955,1.96979,28000000.0
2009-04-24 07:26:00,1.97004,1.97085,1.96971,1.97049,40000000.0
2009-04-24 07:27:00,1.97048,1.97085,1.9698,1.97014,14000000.0
2009-04-24 07:28:00,1.9704,1.9707,1.96878,1.97049,18000000.0
2009-04-24 07:29:00,1.97001,1.97095,1.96991,1.97095,31000000.0
2009-04-24 07:30:00,1.97097,1.971,1.96979,1.9699,46000000.0
2009-04-24 07:31:00,1.97006,1.97052,1.96982,1.97052,37000000.0
2009-04-24 07:32:00,1.97087,1.97127,1.97037,1.97107,23000000.0
2009-04-24 07:33:00,1.97107,1.97129,1.96908,1.97087,56000000.0
2009-04-24 07:34:00,1.9705,1.97086,1.96907,1.97055,32000000.0
2009-04-24 07:35:00,1.97014,1.97067,1.96917,1.97056,30000000.0
2009-04-24 07:36:00,1.97086,1.97143,1.97004,1.97135,30000000.0
2009-04-24 07:37:00,1.97109,1.97136,1.96984,1.97136,15000000.0
2009-04-24 07:38:00,1.97137,1.97137,1.96971,1.97084,15000000.0
2009-04-24 07:39:00,1.97206,1.97224,1.97088,1.97167,50000000.0
2009-04-24 07:40:00,1.97139,1.97169,1.97068,1.97068,22000000.0
2009-04-24 07:41:00,1.97092,1.9713,1.97009,1.97083,13000000.0
2009-04-24 07:42:00,1.97121,1.97141,1.97013,1.97139,18000000.0
2009-04-24 07:43:00,1.9709,1.9713,1.96993,1.97089,19000000.0
2009-04-24 07:44:00,1.97083,1.97083,1.96933,1.97061,19000000.0
2009-04-24 07:45:00,1.96965,1.97101,1.96951,1.97044,10000000.0
2009-04-24 07:46:00,1.97057,1.97078,1.97017,1.97063,14000000.0
2009-04-24 07:47:00,1.97054,1.97054,1.96919,1.97019,16000000.0
2009-04-24 07:48:00,1.97026,1.97032,1.96904,1.97025,21000000.0
2009-04-24 07:49:00,1.96999,1.97057,1.96999,1.9702,16000000.0
2009-04-24 07:50:00,1.97048,1.97048,1.96915,1.96984,33000000.0
2009-04-24 07:51:00,1.96994,1.97039,1.96821,1.97001,32000000.0
2009-04-24 07:52:00,1.96979,1.97037,1.96827,1.97034,50000000.0
2009-04-24 07:53:00,1.9705,1.9705,1.96998,1.96998,7000000.0
2009-04-24 07:54:00,1.96996,1.97017,1.96826,1.96938,50000000.0
2009-04-24 07:55:00,1.96931,1.96988,1.9681,1.96988,35000000.0
2009-04-24 07:56:00,1.97035,1.97048,1.96906,1.96988,23000000.0
2009-04-24 07:57:00,1.97018,1.97066,1.96916,1.97066,27000000.0
2009-04-24 07:58:00,1.97059,1.97121,1.97025,1.9706,32000000.0
2009-04-24 07:59:00,1.97013,1.97035,1.96901,1.96972,49000000.0
2009-04-24 08:00:00,1.97005,1.97043,1.96967,1.97043,54000000.0
2009-04-24 08:01:00,1.96992,1.97045,1.96964,1.97036,35000000.0
2009-04-24 08:02:00,1.97035,1.97035,1.96964,1.97001,39000000.0
2009-04-24 08:03:00,1.97009,1.97037,1.96895,1.97036,21000000.0
2009-04-24 08:04:00,1.96994,1.97022,1.96818,1.96857,23000000.0
2009-04-24 08:05:00,1.96978,1.97019,1.9692,1.96942,20000000.0
2009-04-24 08:06:00,1.96991,1.96991,1.96881,1.96903,9000000.0
2009-04-24 08:07:00,1.96911,1.96924,1.96874,1.96893,10000000.0
2009-04-24 08:08:00,1.96848,1.96918,1.96838,1.96918,14000000.0
2009-04-24 08:09:00,1.96912,1.97029,1.96912,1.96985,44000000.0
2009-04-24 08:10:00,1.97023,1.97073,1.96993,1.97045,34000000.0
2009-04-24 08:11:00,1.97094,1.97143,1.96972,1.97126,28000000.0
2009-04-24 08:12:00,1.97088,1.97116,1.9698,1.96987,46000000.0
2009-04-24 08:13:00,1.96976,1.9706,1.96976,1.9706,45000000.0
2009-04-24 08:14:00,1.97015,1.97056,1.96919,1.96972,25000000.0
2009-04-24 08:15:00,1.96983,1.96983,1.96887,1.96902,10000000.0
2009-04-24 08:16:00,1.96881,1.9695,1.96805,1.96805,12000000.0
2009-04-24 08:17:00,1.96854,1.96891,1.96789,1.96835,15000000.0
2009-04-24 08:18:00,1.96833,1.96886,1.96784,1.96784,21000000.0
2009-04-24 08:19:00,1.96758,1.96878,1.96751,1.96759,31000000.0
2009-04-24 08:20:00,1.96892,1.96894,1.96859,1.96861,19000000.0
2009-04-24 08:21:00,1.96856,1.96887,1.96795,1.96866,14000000.0
2009-04-24 08:22:00,1.96888,1.96943,1.96794,1.96868,29000000.0
2009-04-24 08:23:00,1.9693,1.96932,1.96792,1.96909,22000000.0
2009-04-24 08:24:00,1.96911,1.9695,1.9687,1.96878,17000000.0
2009-04-24 08:25:00,1.96856,1.96969,1.96821,1.96821,36000000.0
2009-04-24 08:26:00,1.96877,1.96905,1.96822,1.96874,11000000.0
2009-04-24 08:27:00,1.96872,1.96885,1.96797,1.96837,8000000.0
2009-04-24 08:28:00,1.96911,1.96927,1.96842,1.96842,43000000.0
2009-04-24 08:29:00,1.96798,1.9688,1.96764,1.96842,15000000.0
2009-04-24 08:30:00,1.96871,1.96943,1.96804,1.96905,40000000.0
2009-04-24 08:31:00,1.96885,1.96957,1.96857,1.96919,53000000.0
2009-04-24 08:32:00,1.96965,1.97009,1.96879,1.96927,63000000.0
2009-04-24 08:33:00,1.9695,1.96989,1.96881,1.96933,54000000.0
2009-04-24 08:34:00,1.96978,1.97011,1.96921,1.96975,42000000.0
2009-04-24 08:35:00,1.96959,1.96972,1.96867,1.9697,38000000.0
2009-04-24 08:36:00,1.96886,1.96928,1.96787,1.96905,23000000.0
2009-04-24 08:37:00,1.96924,1.96964,1.96877,1.96933,42000000.0
2009-04-24 08:38:00,1.96965,1.96965,1.96813,1.96922,36000000.0
2009-04-24 08:39:00,1.96928,1.96979,1.96905,1.96978,27000000.0
2009-04-24 08:40:00,1.96962,1.96962,1.96869,1.96899,16000000.0
2009-04-24 08:41:00,1.96922,1.96978,1.96885,1.96975,50000000.0
2009-04-24 08:42:00,1.96938,1.96953,1.96862,1.96881,71000000.0
2009-04-24 08:43:00,1.96865,1.96928,1.96725,1.9686,57000000.0
2009-04-24 08:44:00,1.96877,1.96934,1.96865,1.96921,72000000.0
2009-04-24 08:45:00,1.96728,1.96948,1.96728,1.96911,57000000.0
2009-04-24 08:46:00,1.96866,1.96949,1.96799,1.96862,47000000.0
2009-04-24 08:47:00,1.96847,1.96882,1.9673,1.96882,43000000.0
2009-04-24 08:48:00,1.96891,1.96918,1.96785,1.96872,35000000.0
2009-04-24 08:49:00,1.96877,1.96886,1.9677,1.96872,35000000.0
2009-04-24 08:50:00,1.96922,1.96929,1.96851,1.96854,80000000.0
2009-04-24 08:51:00,1.9688,1.9688,1.96788,1.96869,66000000.0
2009-04-24 08:52:00,1.96847,1.96867,1.96783,1.96836,48000000.0
2009-04-24 08:53:00,1.96862,1.96875,1.96801,1.96801,48000000.0
2009-04-24 08:54:00,1.96818,1.96818,1.96612,1.9681,57000000.0
2009-04-24 08:55:00,1.96799,1.96891,1.96799,1.96851,78000000.0
2009-04-24 08:56:00,1.96868,1.96889,1.96813,1.96864,43000000.0
2009-04-24 08:57:00,1.9677,1.96864,1.9677,1.96833,47000000.0
2009-04-24 08:58:00,1.96873,1.96917,1.96735,1.969,86000000.0
2009-04-24 08:59:00,1.96879,1.96963,1.96879,1.96918,96000000.0
2009-04-24 09:00:00,1.96936,1.96939,1.96746,1.96834,20000000.0
2009-04-24 09:01:00,1.96853,1.96907,1.96628,1.96866,23000000.0
2009-04-24 09:02:00,1.96791,1.96861,1.967,1.96826,27000000.0
2009-04-24 09:03:00,1.96768,1.96876,1.96702,1.96867,19000000.0
2009-04-24 09:04:00,1.96867,1.96879,1.96798,1.96872,42000000.0
2009-04-24 09:05:00,1.96868,1.96896,1.96796,1.96896,38000000.0
2009-04-24 09:06:00,1.96943,1.97003,1.96858,1.96964,47000000.0
2009-04-24 09:07:00,1.9699,1.97051,1.9699,1.97032,39000000.0
2009-04-24 09:08:00,1.97055,1.97076,1.96989,1.97007,31000000.0
2009-04-24 09:09:00,1.97085,1.97085,1.96931,1.96999,33000000.0
2009-04-24 09:10:00,1.97031,1.97047,1.96894,1.97018,48000000.0
2009-04-24 09:11:00,1.97002,1.97044,1.96919,1.97007,21000000.0
2009-04-24 09:12:00,1.97019,1.97051,1.96982,1.96985,20000000.0
2009-04-24 09:13:00,1.96985,1.9708,1.96908,1.96935,47000000.0
2009-04-24 09:14:00,1.96904,1.97041,1.96902,1.96982,56000000.0
2009-04-24 09:15:00,1.96909,1.96972,1.96875,1.96875,61000000.0
2009-04-24 09:16:00,1.96914,1.96982,1.96882,1.96885,47000000.0
2009-04-24 09:17:00,1.96903,1.96934,1.96885,1.96917,47000000.0
2009-04-24 09:18:00,1.96922,1.96962,1.96864,1.96962,39000000.0
2009-04-24 09:19:00,1.96881,1.96956,1.96875,1.96875,69000000.0
2009-04-24 09:20:00,1.96891,1.96912,1.96869,1.96905,28000000.0
2009-04-24 09:21:00,1.96894,1.96934,1.96868,1.96868,55000000.0
2009-04-24 09:22:00,1.96901,1.96944,1.96869,1.96909,50000000.0
2009-04-24 09:23:00,1.96927,1.96984,1.96885,1.96966,43000000.0
2009-04-24 09:24:00,1.96999,1.96999,1.96879,1.96992,34000000.0
2009-04-24 09:25:00,1.96987,1.9703,1.96897,1.97007,56000000.0
2009-04-24 09:26:00,1.97048,1.97067,1.96972,1.96972,55000000.0
2009-04-24 09:27:00,1.96976,1.97042,1.96906,1.97003,62000000.0
2009-04-24 09:28:00,1.96969,1.9705,1.96933,1.96944,59000000.0
2009-04-24 09:29:00,1.96919,1.97001,1.96863,1.96888,46000000.0
2009-04-24 09:30:00,1.96929,1.96959,1.96889,1.96959,21000000.0
2009-04-24 09:31:00,1.96907,1.96991,1.96808,1.96991,38000000.0
2009-04-24 09:32:00,1.96966,1.97023,1.96904,1.96982,56000000.0
2009-04-24 09:33:00,1.96986,1.97091,1.96982,1.97015,57000000.0
2009-04-24 09:34:00,1.97026,1.97105,1.96851,1.96941,72000000.0
2009-04-24 09:35:00,1.97048,1.97086,1.96901,1.96974,55000000.0
2009-04-24 09:36:00,1.96994,1.97012,1.96887,1.96907,66000000.0
2009-04-24 09:37:00,1.97,1.97,1.96874,1.96905,24000000.0
2009-04-24 09:38:00,1.96916,1.96966,1.96886,1.96889,51000000.0
2009-04-24 09:39:00,1.96909,1.96974,1.96864,1.96902,31000000.0
2009-04-24 09:40:00,1.96936,1.96975,1.9687,1.96967,33000000.0
2009-04-24 09:41:00,1.96882,1.96961,1.96804,1.96923,34000000.0
2009-04-24 09:42:00,1.96928,1.96938,1.96871,1.96871,33000000.0
2009-04-24 09:43:00,1.96843,1.96938,1.96727,1.96844,33000000.0
2009-04-24 09:44:00,1.96879,1.96924,1.96856,1.9691,67000000.0
2009-04-24 09:45:00,1.96897,1.96903,1.96843,1.96868,31000000.0
2009-04-24 09:46:00,1.96873,1.96898,1.96759,1.96884,22000000.0
2009-04-24 09:47:00,1.96893,1.9692,1.96814,1.96879,19000000.0
2009-04-24 09:48:00,1.96877,1.96895,1.96756,1.96818,22000000.0
2009-04-24 09:49:00,1.96849,1.96885,1.96833,1.96882,31000000.0
2009-04-24 09:50:00,1.96862,1.96904,1.96806,1.96889,65000000.0
2009-04-24 09:51:00,1.96922,1.96926,1.96873,1.96926,120000000.0
2009-04-24 09:52:00,1.96923,1.96957,1.96793,1.96931,34000000.0
2009-04-24 09:53:00,1.96931,1.96966,1.96889,1.96951,37000000.0
2009-04-24 09:54:00,1.96948,1.96993,1.96859,1.96993,42000000.0
2009-04-24 09:55:00,1.96939,1.96983,1.96873,1.96943,65000000.0
2009-04-24 09:56:00,1.97011,1.97011,1.96876,1.96997,56000000.0
2009-04-24 09:57:00,1.96901,1.97019,1.96892,1.96892,61000000.0
2009-04-24 09:58:00,1.96977,1.97013,1.96886,1.96898,79000000.0
2009-04-24 09:59:00,1.96899,1.96964,1.96887,1.96964,68000000.0
2009-04-24 10:00:00,1.96925,1.97175,1.96925,1.97174,90000000.0
2009-04-24 10:01:00,1.97071,1.97359,1.97052,1.97306,72000000.0
2009-04-24 10:02:00,1.97406,1.97495,1.9731,1.97406,62000000.0
2009-04-24 10:03:00,1.9741,1.97518,1.97343,1.97343,67000000.0
2009-04-24 10:04:00,1.97365,1.97478,1.97117,1.97155,59000000.0
2009-04-24 10:05:00,1.97172,1.97379,1.97075,1.9724,85000000.0
2009-04-24 10:06:00,1.97266,1.97335,1.97177,1.97302,52000000.0
2009-04-24 10:07:00,1.97318,1.97359,1.97234,1.97309,86000000.0
2009-04-24 10:08:00,1.97329,1.97357,1.97172,1.97268,62000000.0
2009-04-24 10:09:00,1.97279,1.97321,1.97178,1.97182,36000000.0
2009-04-24 10:10:00,1.97201,1.9726,1.97005,1.9711,16000000.0
2009-04-24 10:11:00,1.97108,1.97188,1.97086,1.97176,22000000.0
2009-04-24 10:12:00,1.97264,1.97264,1.97117,1.97251,39000000.0
2009-04-24 10:13:00,1.97245,1.97245,1.97086,1.97181,21000000.0
2009-04-24 10:14:00,1.97206,1.97296,1.97192,1.97192,38000000.0
2009-04-24 10:15:00,1.97192,1.9732,1.97162,1.97277,34000000.0
2009-04-24 10:16:00,1.97281,1.97284,1.97208,1.97277,57000000.0
2009-04-24 10:17:00,1.9722,1.97295,1.97197,1.97213,45000000.0
2009-04-24 10:18:00,1.97226,1.97309,1.97192,1.97272,45000000.0
2009-04-24 10:19:00,1.97282,1.97334,1.9711,1.97291,51000000.0
2009-04-24 10:20:00,1.97291,1.97345,1.97199,1.97329,41000000.0
2009-04-24 10:21:00,1.97377,1.9739,1.97298,1.97386,31000000.0
2009-04-24 10:22:00,1.97449,1.97532,1.97393,1.97476,37000000.0
2009-04-24 10:23:00,1.97476,1.97573,1.97389,1.97515,65000000.0
2009-04-24 10:24:00,1.97568,1.97629,1.97495,1.97499,79000000.0
2009-04-24 10:25:00,1.97512,1.97579,1.97486,1.97552,50000000.0
2009-04-24 10:26:00,1.97516,1.97579,1.9731,1.97579,52000000.0
2009-04-24 10:27:00,1.97413,1.97547,1.97402,1.97462,63000000.0
2009-04-24 10:28:00,1.97539,1.97598,1.97413,1.97576,76000000.0
2009-04-24 10:29:00,1.97589,1.97729,1.97508,1.9765,46000000.0
2009-04-24 10:30:00,1.97737,1.97757,1.97561,1.97724,44000000.0
2009-04-24 10:31:00,1.9774,1.97745,1.97661,1.9767,60000000.0
2009-04-24 10:32:00,1.97711,1.97751,1.97527,1.97527,46000000.0
2009-04-24 10:33:00,1.97494,1.97726,1.97417,1.97579,48000000.0
2009-04-24 10:34:00,1.97462,1.97574,1.97283,1.97378,73000000.0
2009-04-24 10:35:00,1.97358,1.97427,1.97275,1.97275,57000000.0
2009-04-24 10:36:00,1.97309,1.97412,1.97285,1.97314,64000000.0
2009-04-24 10:37:00,1.97354,1.97369,1.97196,1.97355,66000000.0
2009-04-24 10:38:00,1.97365,1.97377,1.97247,1.97313,49000000.0
2009-04-24 10:39:00,1.97259,1.97343,1.97192,1.97323,43000000.0
2009-04-24 10:40:00,1.97242,1.97323,1.97145,1.97268,66000000.0
2009-04-24 10:41:00,1.97185,1.97256,1.97124,1.9714,31000000.0
2009-04-24 10:42:00,1.97219,1.97254,1.97052,1.97198,39000000.0
2009-04-24 10:43:00,1.9715,1.9728,1.9711,1.9728,50000000.0
2009-04-24 10:44:00,1.97345,1.97345,1.97195,1.9724,52000000.0
2009-04-24 10:45:00,1.97238,1.97369,1.97238,1.97296,27000000.0
2009-04-24 10:46:00,1.97342,1.9735,1.97286,1.97339,38000000.0
2009-04-24 10:47:00,1.97325,1.97381,1.97282,1.97282,58000000.0
2009-04-24 10:48:00,1.97327,1.97374,1.97205,1.97335,57000000.0
2009-04-24 10:49:00,1.97389,1.97389,1.97291,1.97326,68000000.0
2009-04-24 10:50:00,1.97334,1.97353,1.97254,1.97353,62000000.0
2009-04-24 10:51:00,1.97243,1.97337,1.97101,1.97282,39000000.0
2009-04-24 10:52:00,1.97219,1.97282,1.97048,1.97197,53000000.0
2009-04-24 10:53:00,1.97242,1.97242,1.97154,1.97171,39000000.0
2009-04-24 10:54:00,1.9718,1.97218,1.97137,1.97137,10000000.0
2009-04-24 10:55:00,1.97159,1.97235,1.97152,1.97207,16000000.0
2009-04-24 10:56:00,1.97258,1.97302,1.97221,1.97276,70000000.0
2009-04-24 10:57:00,1.97314,1.97351,1.97297,1.97302,38000000.0
2009-04-24 10:58:00,1.97388,1.97388,1.97268,1.97293,52000000.0
2009-04-24 10:59:00,1.97266,1.97383,1.97153,1.97353,50000000.0
2009-04-24 11:00:00,1.97284,1.9734,1.97149,1.97303,33000000.0
2009-04-24 11:01:00,1.97212,1.97332,1.97203,1.97332,42000000.0
2009-04-24 11:02:00,1.97312,1.97401,1.97283,1.97378,67000000.0
2009-04-24 11:03:00,1.97365,1.97397,1.97298,1.97374,62000000.0
2009-04-24 11:04:00,1.97348,1.97415,1.97235,1.97395,43000000.0
2009-04-24 11:05:00,1.97234,1.97374,1.97221,1.97353,57000000.0
2009-04-24 11:06:00,1.9729,1.97307,1.97205,1.97227,62000000.0
2009-04-24 11:07:00,1.97255,1.97332,1.97107,1.97266,49000000.0
2009-04-24 11:08:00,1.97213,1.97275,1.97159,1.97159,58000000.0
2009-04-24 11:09:00,1.97217,1.9724,1.9714,1.97168,61000000.0
2009-04-24 11:10:00,1.9719,1.97244,1.97098,1.97167,58000000.0
2009-04-24 11:11:00,1.97213,1.97273,1.97099,1.97166,64000000.0
2009-04-24 11:12:00,1.9719,1.97271,1.971,1.97183,59000000.0
2009-04-24 11:13:00,1.97177,1.97202,1.97151,1.97151,63000000.0
2009-04-24 11:14:00,1.97204,1.97266,1.97118,1.97237,60000000.0
2009-04-24 11:15:00,1.97246,1.97294,1.9722,1.9729,59000000.0
2009-04-24 11:16:00,1.97262,1.9728,1.97196,1.97224,39000000.0
2009-04-24 11:17:00,1.9724,1.97285,1.97194,1.97196,57000000.0
2009-04-24 11:18:00,1.97233,1.97255,1.97196,1.97198,48000000.0
2009-04-24 11:19:00,1.97251,1.97263,1.97186,1.97263,62000000.0
2009-04-24 11:20:00,1.97264,1.97264,1.97189,1.97206,9000000.0
2009-04-24 11:21:00,1.97228,1.97295,1.97189,1.97189,11000000.0
2009-04-24 11:22:00,1.97302,1.97313,1.97263,1.97299,7000000.0
2009-04-24 11:23:00,1.97342,1.97342,1.97182,1.97209,11000000.0
2009-04-24 11:24:00,1.97294,1.97294,1.97079,1.97249,10000000.0
2009-04-24 11:25:00,1.97191,1.97191,1.97143,1.97176,7000000.0
2009-04-24 11:26:00,1.97095,1.97179,1.9709,1.97129,32000000.0
2009-04-24 11:27:00,1.97049,1.9718,1.97049,1.9718,61000000.0
2009-04-24 11:28:00,1.9712,1.9721,1.9712,1.97196,37000000.0
2009-04-24 11:29:00,1.97112,1.97251,1.97112,1.972,63000000.0
2009-04-24 11:30:00,1.97281,1.97283,1.97183,1.97183,48000000.0
2009-04-24 11:31:00,1.97292,1.97292,1.97142,1.97227,64000000.0
2009-04-24 11:32:00,1.97253,1.97265,1.97149,1.97256,34000000.0
2009-04-24 11:33:00,1.97264,1.97264,1.97038,1.97143,41000000.0
2009-04-24 11:34:00,1.9718,1.97243,1.97074,1.97098,80000000.0
2009-04-24 11:35:00,1.97101,1.97181,1.97086,1.97152,49000000.0
2009-04-24 11:36:00,1.97162,1.97212,1.97149,1.97149,37000000.0
2009-04-24 11:37:00,1.97131,1.97236,1.97093,1.97159,50000000.0
2009-04-24 11:38:00,1.97206,1.97206,1.9711,1.97148,47000000.0
2009-04-24 11:39:00,1.97206,1.97206,1.9701,1.97202,39000000.0
2009-04-24 11:40:00,1.97093,1.97193,1.97003,1.97018,24000000.0
2009-04-24 11:41:00,1.97007,1.9707,1.96908,1.96979,53000000.0
2009-04-24 11:42:00,1.97024,1.97053,1.96966,1.97052,26000000.0
2009-04-24 11:43:00,1.96968,1.97067,1.96902,1.97005,24000000.0
2009-04-24 11:44:00,1.97033,1.97074,1.96896,1.96987,14000000.0
2009-04-24 11:45:00,1.97088,1.97088,1.96886,1.97049,20000000.0
2009-04-24 11:46:00,1.97049,1.97067,1.96987,1.97046,18000000.0
2009-04-24 11:47:00,1.97107,1.97107,1.9705,1.97082,15000000.0
2009-04-24 11:48:00,1.97082,1.97163,1.97068,1.97136,19000000.0
2009-04-24 11:49:00,1.97138,1.97197,1.97101,1.97136,20000000.0
2009-04-24 11:50:00,1.97169,1.97182,1.97086,1.97125,29000000.0
2009-04-24 11:51:00,1.97135,1.97195,1.97113,1.97191,46000000.0
2009-04-24 11:52:00,1.97163,1.97199,1.97103,1.97174,53000000.0
2009-04-24 11:53:00,1.97121,1.97167,1.97085,1.97144,33000000.0
2009-04-24 11:54:00,1.97169,1.97187,1.97097,1.97101,34000000.0
2009-04-24 11:55:00,1.97121,1.97162,1.97052,1.97069,31000000.0
2009-04-24 11:56:00,1.97125,1.97156,1.97092,1.97144,43000000.0
2009-04-24 11:57:00,1.97154,1.97175,1.97085,1.97175,45000000.0
2009-04-24 11:58:00,1.97165,1.97165,1.97076,1.97157,39000000.0
2009-04-24 11:59:00,1.97078,1.97171,1.97078,1.97126,48000000.0
2009-04-24 12:00:00,1.97063,1.97143,1.96969,1.97078,47000000.0
2009-04-24 12:01:00,1.97137,1.97205,1.97058,1.97151,38000000.0
2009-04-24 12:02:00,1.97199,1.97214,1.97105,1.97214,51000000.0
2009-04-24 12:03:00,1.97169,1.97201,1.9713,1.97151,41000000.0
2009-04-24 12:04:00,1.97146,1.9723,1.97083,1.97112,51000000.0
2009-04-24 12:05:00,1.97121,1.97169,1.97066,1.97098,35000000.0
2009-04-24 12:06:00,1.97151,1.97165,1.9709,1.97117,62000000.0
2009-04-24 12:07:00,1.97174,1.97174,1.97108,1.97111,90000000.0
2009-04-24 12:08:00,1.97149,1.97161,1.97104,1.97161,76000000.0
2009-04-24 12:09:00,1.97116,1.97157,1.97091,1.97122,84000000.0
2009-04-24 12:10:00,1.9719,1.9719,1.97082,1.97119,81000000.0
2009-04-24 12:11:00,1.97122,1.97168,1.97086,1.97168,64000000.0
2009-04-24 12:12:00,1.97126,1.9716,1.97092,1.9716,88000000.0
2009-04-24 12:13:00,1.97155,1.97156,1.97084,1.97143,74000000.0
2009-04-24 12:14:00,1.97114,1.97145,1.97094,1.97099,36000000.0
2009-04-24 12:15:00,1.97088,1.97121,1.9699,1.9707,27000000.0
2009-04-24 12:16:00,1.9711,1.9711,1.96969,1.97045,22000000.0
2009-04-24 12:17:00,1.97064,1.97165,1.97064,1.97122,70000000.0
2009-04-24 12:18:00,1.97154,1.97204,1.97094,1.97134,67000000.0
2009-04-24 12:19:00,1.97148,1.97195,1.97134,1.97192,49000000.0
2009-04-24 12:20:00,1.97188,1.97283,1.9711,1.97252,44000000.0
2009-04-24 12:21:00,1.97212,1.97271,1.97182,1.97254,55000000.0
2009-04-24 12:22:00,1.97218,1.97261,1.97159,1.97261,62000000.0
2009-04-24 12:23:00,1.97182,1.97257,1.97168,1.97178,51000000.0
2009-04-24 12:24:00,1.97166,1.9719,1.97076,1.97179,36000000.0
2009-04-24 12:25:00,1.97179,1.97215,1.97079,1.97207,34000000.0
2009-04-24 12:26:00,1.97125,1.97195,1.97072,1.97152,35000000.0
2009-04-24 12:27:00,1.97189,1.972,1.97074,1.97113,44000000.0
2009-04-24 12:28:00,1.97161,1.97168,1.97087,1.97136,66000000.0
2009-04-24 12:29:00,1.97109,1.97119,1.96964,1.97119,70000000.0
2009-04-24 12:30:00,1.97106,1.97155,1.97044,1.97044,43000000.0
2009-04-24 12:31:00,1.97065,1.97164,1.97065,1.97164,39000000.0
2009-04-24 12:32:00,1.97191,1.97241,1.97118,1.97197,24000000.0
2009-04-24 12:33:00,1.97252,1.97303,1.97252,1.97294,47000000.0
2009-04-24 12:34:00,1.97313,1.97327,1.97226,1.97244,29000000.0
2009-04-24 12:35:00,1.97231,1.97286,1.97165,1.97224,57000000.0
2009-04-24 12:36:00,1.9723,1.9723,1.9704,1.97196,36000000.0
2009-04-24 12:37:00,1.97259,1.97347,1.97177,1.97347,18000000.0
2009-04-24 12:38:00,1.97291,1.97522,1.97229,1.97522,39000000.0
2009-04-24 12:39:00,1.97541,1.97575,1.97373,1.97455,43000000.0
2009-04-24 12:40:00,1.97515,1.97589,1.97384,1.97384,49000000.0
2009-04-24 12:41:00,1.9748,1.97547,1.97425,1.97473,26000000.0
2009-04-24 12:42:00,1.97475,1.97492,1.9734,1.97449,22000000.0
2009-04-24 12:43:00,1.9745,1.97459,1.97271,1.97447,34000000.0
2009-04-24 12:44:00,1.97447,1.97482,1.9741,1.97443,42000000.0
2009-04-24 12:45:00,1.9746,1.9746,1.97382,1.97431,45000000.0
2009-04-24 12:46:00,1.97477,1.97494,1.97431,1.97485,20000000.0
2009-04-24 12:47:00,1.97491,1.97501,1.97445,1.97497,26000000.0
2009-04-24 12:48:00,1.97461,1.97504,1.97394,1.97422,37000000.0
2009-04-24 12:49:00,1.97423,1.97468,1.97248,1.9732,28000000.0
2009-04-24 12:50:00,1.97353,1.97409,1.97292,1.97334,30000000.0
2009-04-24 12:51:00,1.97338,1.97384,1.97291,1.97384,31000000.0
2009-04-24 12:52:00,1.9734,1.97386,1.97285,1.97343,21000000.0
2009-04-24 12:53:00,1.97327,1.97396,1.97327,1.97377,52000000.0
2009-04-24 12:54:00,1.97386,1.97408,1.9728,1.97316,37000000.0
2009-04-24 12:55:00,1.97239,1.97379,1.97239,1.97327,27000000.0
2009-04-24 12:56:00,1.97352,1.97378,1.97294,1.97321,35000000.0
2009-04-24 12:57:00,1.97317,1.97389,1.97295,1.97323,36000000.0
2009-04-24 12:58:00,1.9734,1.9734,1.97271,1.97301,21000000.0
2009-04-24 12:59:00,1.97306,1.9732,1.97233,1.97233,22000000.0
2009-04-24 13:00:00,1.97308,1.97347,1.97194,1.97347,34000000.0
2009-04-24 13:01:00,1.97376,1.97395,1.97207,1.97314,46000000.0
2009-04-24 13:02:00,1.97366,1.97366,1.97259,1.97281,58000000.0
2009-04-24 13:03:00,1.97289,1.97315,1.97205,1.97248,55000000.0
2009-04-24 13:04:00,1.97293,1.9733,1.97264,1.9733,61000000.0
2009-04-24 13:05:00,1.9733,1.97361,1.97295,1.97357,42000000.0
2009-04-24 13:06:00,1.97345,1.9738,1.97295,1.97345,36000000.0
2009-04-24 13:07:00,1.97343,1.97407,1.97285,1.97367,18000000.0
2009-04-24 13:08:00,1.97402,1.97428,1.97344,1.97394,23000000.0
2009-04-24 13:09:00,1.97424,1.97462,1.9731,1.97462,16000000.0
2009-04-24 13:10:00,1.97517,1.97521,1.97455,1.97503,13000000.0
2009-04-24 13:11:00,1.97461,1.97527,1.97457,1.97491,42000000.0
2009-04-24 13:12:00,1.97473,1.975,1.97233,1.97493,49000000.0
2009-04-24 13:13:00,1.97491,1.97491,1.97302,1.97369,35000000.0
2009-04-24 13:14:00,1.97439,1.97439,1.97312,1.97312,29000000.0
2009-04-24 13:15:00,1.97315,1.97402,1.97309,1.97381,32000000.0
2009-04-24 13:16:00,1.97372,1.97372,1.97287,1.97365,34000000.0
2009-04-24 13:17:00,1.97307,1.97358,1.97252,1.97358,37000000.0
2009-04-24 13:18:00,1.97391,1.97391,1.97305,1.97341,22000000.0
2009-04-24 13:19:00,1.9738,1.97406,1.97299,1.97331,49000000.0
2009-04-24 13:20:00,1.97369,1.97394,1.97204,1.97336,42000000.0
2009-04-24 13:21:00,1.97373,1.97384,1.97268,1.97355,29000000.0
2009-04-24 13:22:00,1.97261,1.97307,1.97139,1.97201,19000000.0
2009-04-24 13:23:00,1.97241,1.97323,1.97207,1.97234,16000000.0
2009-04-24 13:24:00,1.97314,1.97345,1.97152,1.97196,21000000.0
2009-04-24 13:25:00,1.97085,1.97283,1.9693,1.97059,20000000.0
2009-04-24 13:26:00,1.97087,1.972,1.97035,1.97111,25000000.0
2009-04-24 13:27:00,1.9708,1.97242,1.97048,1.97168,33000000.0
2009-04-24 13:28:00,1.97065,1.97162,1.96995,1.97007,50000000.0
2009-04-24 13:29:00,1.96979,1.97056,1.96893,1.96974,34000000.0
2009-04-24 13:30:00,1.97011,1.97084,1.9697,1.97058,33000000.0
2009-04-24 13:31:00,1.97045,1.97087,1.96955,1.97087,31000000.0
2009-04-24 13:32:00,1.96968,1.97069,1.96757,1.96855,38000000.0
2009-04-24 13:33:00,1.96843,1.96996,1.96819,1.96996,28000000.0
2009-04-24 13:34:00,1.96997,1.97038,1.96924,1.96961,47000000.0
2009-04-24 13:35:00,1.97,1.97057,1.96949,1.9702,39000000.0
2009-04-24 13:36:00,1.97078,1.97084,1.97012,1.97055,25000000.0
2009-04-24 13:37:00,1.97075,1.97075,1.97017,1.97022,32000000.0
2009-04-24 13:38:00,1.97034,1.97061,1.96977,1.97008,15000000.0
2009-04-24 13:39:00,1.97036,1.97076,1.96987,1.97022,19000000.0
2009-04-24 13:40:00,1.97033,1.97038,1.96961,1.96962,13000000.0
2009-04-24 13:41:00,1.96945,1.97009,1.96862,1.9695,28000000.0
2009-04-24 13:42:00,1.96964,1.97029,1.96912,1.96912,23000000.0
2009-04-24 13:43:00,1.96896,1.9701,1.96896,1.96964,21000000.0
2009-04-24 13:44:00,1.96844,1.96936,1.9674,1.96888,23000000.0
2009-04-24 13:45:00,1.96915,1.96954,1.96887,1.96923,29000000.0
2009-04-24 13:46:00,1.96936,1.96961,1.96855,1.9695,29000000.0
2009-04-24 13:47:00,1.96948,1.96979,1.96906,1.96977,48000000.0
2009-04-24 13:48:00,1.96996,1.97004,1.96882,1.97004,22000000.0
2009-04-24 13:49:00,1.96978,1.9705,1.96901,1.97023,27000000.0
2009-04-24 13:50:00,1.9712,1.9712,1.96944,1.97097,29000000.0
2009-04-24 13:51:00,1.97049,1.97112,1.9699,1.97006,49000000.0
2009-04-24 13:52:00,1.97041,1.97093,1.96998,1.97047,34000000.0
2009-04-24 13:53:00,1.97024,1.97056,1.96989,1.97034,33000000.0
2009-04-24 13:54:00,1.97088,1.97088,1.9699,1.9699,41000000.0
2009-04-24 13:55:00,1.97021,1.97073,1.96891,1.96954,40000000.0
2009-04-24 13:56:00,1.97038,1.97093,1.96986,1.97016,35000000.0
2009-04-24 13:57:00,1.97052,1.9711,1.96988,1.97083,24000000.0
2009-04-24 13:58:00,1.97045,1.97067,1.9699,1.9699,32000000.0
2009-04-24 13:59:00,1.97092,1.97092,1.96965,1.96998,38000000.0
2009-04-24 14:00:00,1.97024,1.97046,1.9693,1.97039,37000000.0
2009-04-24 14:01:00,1.96934,1.97035,1.969,1.97015,33000000.0
2009-04-24 14:02:00,1.97119,1.97119,1.96999,1.9707,43000000.0
2009-04-24 14:03:00,1.97074,1.97107,1.96986,1.9708,28000000.0
2009-04-24 14:04:00,1.97111,1.97181,1.97069,1.97152,40000000.0
2009-04-24 14:05:00,1.97181,1.97209,1.97055,1.97209,41000000.0
2009-04-24 14:06:00,1.9712,1.97159,1.96985,1.97067,49000000.0
2009-04-24 14:07:00,1.97028,1.97143,1.96865,1.97045,54000000.0
2009-04-24 14:08:00,1.97062,1.9713,1.96995,1.97001,39000000.0
2009-04-24 14:09:00,1.9697,1.9706,1.96791,1.96946,54000000.0
2009-04-24 14:10:00,1.96946,1.97031,1.96887,1.96908,62000000.0
2009-04-24 14:11:00,1.96915,1.96936,1.96786,1.96923,29000000.0
2009-04-24 14:12:00,1.96966,1.96966,1.96886,1.96962,43000000.0
2009-04-24 14:13:00,1.96945,1.96981,1.969,1.96974,55000000.0
2009-04-24 14:14:00,1.96871,1.96958,1.96709,1.96826,51000000.0
2009-04-24 14:15:00,1.9685,1.96912,1.96825,1.96862,45000000.0
2009-04-24 14:16:00,1.96852,1.96922,1.96835,1.96895,10000000.0
2009-04-24 14:17:00,1.9684,1.96855,1.96732,1.96828,16000000.0
2009-04-24 14:18:00,1.96869,1.96954,1.96869,1.96923,50000000.0
2009-04-24 14:19:00,1.96977,1.97023,1.96862,1.96991,69000000.0
2009-04-24 14:20:00,1.97007,1.97027,1.96899,1.96986,42000000.0
2009-04-24 14:21:00,1.96992,1.97033,1.96985,1.97014,48000000.0
2009-04-24 14:22:00,1.9706,1.97064,1.96991,1.9705,38000000.0
2009-04-24 14:23:00,1.97048,1.97066,1.96989,1.97035,58000000.0
2009-04-24 14:24:00,1.97033,1.97046,1.96786,1.96911,67000000.0
2009-04-24 14:25:00,1.96902,1.97033,1.96781,1.96932,48000000.0
2009-04-24 14:26:00,1.96984,1.97001,1.96887,1.96887,58000000.0
2009-04-24 14:27:00,1.96944,1.97051,1.96942,1.96981,46000000.0
2009-04-24 14:28:00,1.96951,1.96972,1.96896,1.96907,36000000.0
2009-04-24 14:29:00,1.96967,1.96967,1.96855,1.96855,46000000.0
2009-04-24 14:30:00,1.96904,1.96933,1.96708,1.96821,42000000.0
2009-04-24 14:31:00,1.96822,1.96975,1.96822,1.969,33000000.0
2009-04-24 14:32:00,1.96903,1.96915,1.96785,1.96841,28000000.0
2009-04-24 14:33:00,1.96882,1.969,1.96635,1.96718,62000000.0
2009-04-24 14:34:00,1.96777,1.96939,1.96711,1.96769,52000000.0
2009-04-24 14:35:00,1.96768,1.96801,1.96734,1.96749,47000000.0
2009-04-24 14:36:00,1.96763,1.9679,1.96667,1.9679,23000000.0
2009-04-24 14:37:00,1.96745,1.96803,1.96607,1.96785,31000000.0
2009-04-24 14:38:00,1.96717,1.96757,1.96528,1.96549,28000000.0
2009-04-24 14:39:00,1.96559,1.96706,1.96423,1.96594,45000000.0
2009-04-24 14:40:00,1.96707,1.9672,1.96504,1.96678,31000000.0
2009-04-24 14:41:00,1.9669,1.96717,1.96509,1.96584,93000000.0
2009-04-24 14:42:00,1.9665,1.96762,1.96599,1.96683,38000000.0
2009-04-24 14:43:00,1.96588,1.96649,1.96557,1.96577,34000000.0
2009-04-24 14:44:00,1.96583,1.96618,1.96447,1.96509,44000000.0
2009-04-24 14:45:00,1.96503,1.9658,1.96483,1.96556,17000000.0
2009-04-24 14:46:00,1.9664,1.9669,1.96577,1.96678,57000000.0
2009-04-24 14:47:00,1.967,1.96811,1.9668,1.96751,24000000.0
2009-04-24 14:48:00,1.96801,1.9686,1.96755,1.96812,39000000.0
2009-04-24 14:49:00,1.96834,1.96877,1.96811,1.96877,40000000.0
2009-04-24 14:50:00,1.96864,1.96895,1.96827,1.96895,35000000.0
2009-04-24 14:51:00,1.96888,1.96937,1.96866,1.96887,41000000.0
2009-04-24 14:52:00,1.96927,1.96945,1.96896,1.96911,32000000.0
2009-04-24 14:53:00,1.96904,1.97,1.96892,1.96977,23000000.0
2009-04-24 14:54:00,1.97029,1.97039,1.96957,1.96982,65000000.0
2009-04-24 14:55:00,1.96959,1.96996,1.96958,1.96969,10000000.0
2009-04-24 14:56:00,1.96966,1.97042,1.96866,1.96888,10000000.0
2009-04-24 14:57:00,1.97036,1.97036,1.96814,1.96814,42000000.0
2009-04-24 14:58:00,1.96844,1.97007,1.96786,1.96918,38000000.0
2009-04-24 14:59:00,1.96945,1.97001,1.96872,1.96982,45000000.0
2009-04-24 15:00:00,1.96927,1.96975,1.96863,1.96961,19000000.0
2009-04-24 15:01:00,1.96923,1.9698,1.96783,1.96872,21000000.0
2009-04-24 15:02:00,1.96908,1.96962,1.96846,1.96849,23000000.0
2009-04-24 15:03:00,1.9683,1.9694,1.96773,1.96884,13000000.0
2009-04-24 15:04:00,1.96952,1.96966,1.96897,1.96948,24000000.0
2009-04-24 15:05:00,1.96898,1.96972,1.96871,1.96871,37000000.0
2009-04-24 15:06:00,1.96906,1.96956,1.96805,1.96956,57000000.0
2009-04-24 15:07:00,1.96975,1.97014,1.96896,1.96959,69000000.0
2009-04-24 15:08:00,1.97003,1.97044,1.96955,1.96981,42000000.0
2009-04-24 15:09:00,1.9701,1.97046,1.96953,1.97046,15000000.0
2009-04-24 15:10:00,1.97107,1.97121,1.96903,1.96976,11000000.0
2009-04-24 15:11:00,1.97003,1.97118,1.96936,1.96936,9000000.0
2009-04-24 15:12:00,1.9693,1.97017,1.96806,1.96901,11000000.0
2009-04-24 15:13:00,1.96801,1.96985,1.96801,1.96934,11000000.0
2009-04-24 15:14:00,1.9699,1.97036,1.96942,1.9702,10000000.0
2009-04-24 15:15:00,1.97034,1.97059,1.97,1.97026,7000000.0
2009-04-24 15:16:00,1.97043,1.97066,1.97017,1.97044,9000000.0
2009-04-24 15:17:00,1.97065,1.97155,1.97065,1.97149,7000000.0
2009-04-24 15:18:00,1.97239,1.97259,1.97107,1.97107,10000000.0
2009-04-24 15:19:00,1.9714,1.97186,1.97107,1.97121,9000000.0
2009-04-24 15:20:00,1.97181,1.97271,1.97157,1.97266,8000000.0
2009-04-24 15:21:00,1.97253,1.97296,1.97205,1.97296,8000000.0
2009-04-24 15:22:00,1.97136,1.97242,1.97063,1.97183,7000000.0
2009-04-24 15:23:00,1.97112,1.97201,1.97059,1.97131,11000000.0
2009-04-24 15:24:00,1.97193,1.97197,1.97129,1.97175,8000000.0
2009-04-24 15:25:00,1.97179,1.97188,1.9709,1.97121,8000000.0
2009-04-24 15:26:00,1.97181,1.9721,1.97119,1.97119,9000000.0
2009-04-24 15:27:00,1.97145,1.97187,1.97097,1.9716,7000000.0
2009-04-24 15:28:00,1.97245,1.97245,1.97161,1.97206,9000000.0
2009-04-24 15:29:00,1.97195,1.97238,1.9714,1.97144,11000000.0
2009-04-24 15:30:00,1.97102,1.97215,1.97049,1.97195,9000000.0
2009-04-24 15:31:00,1.97116,1.97238,1.97116,1.97232,7000000.0
2009-04-24 15:32:00,1.97293,1.97293,1.97169,1.97192,7000000.0
2009-04-24 15:33:00,1.97245,1.97354,1.97242,1.97302,7000000.0
2009-04-24 15:34:00,1.97317,1.97351,1.97207,1.97207,11000000.0
2009-04-24 15:35:00,1.97302,1.97302,1.97023,1.97109,8000000.0
2009-04-24 15:36:00,1.97167,1.97244,1.97131,1.97208,11000000.0
2009-04-24 15:37:00,1.97207,1.97232,1.97148,1.97148,10000000.0
2009-04-24 15:38:00,1.97216,1.97243,1.97176,1.97206,11000000.0
2009-04-24 15:39:00,1.97191,1.97222,1.9712,1.97169,10000000.0
2009-04-24 15:40:00,1.97227,1.97274,1.97199,1.97274,7000000.0
2009-04-24 15:41:00,1.97207,1.97286,1.97126,1.97126,11000000.0
2009-04-24 15:42:00,1.97173,1.97215,1.96951,1.971,11000000.0
2009-04-24 15:43:00,1.97079,1.97138,1.97065,1.97066,9000000.0
2009-04-24 15:44:00,1.97111,1.97111,1.97014,1.97082,11000000.0
2009-04-24 15:45:00,1.97079,1.97127,1.97001,1.97001,11000000.0
2009-04-24 15:46:00,1.97046,1.97107,1.96869,1.96977,9000000.0
2009-04-24 15:47:00,1.96907,1.97045,1.96893,1.97045,10000000.0
2009-04-24 15:48:00,1.97061,1.97078,1.96994,1.96994,9000000.0
2009-04-24 15:49:00,1.97114,1.97114,1.96978,1.97044,11000000.0
2009-04-24 15:50:00,1.97027,1.97087,1.97003,1.97033,7000000.0
2009-04-24 15:51:00,1.9702,1.97059,1.9695,1.9695,11000000.0
2009-04-24 15:52:00,1.97006,1.97046,1.96919,1.97016,11000000.0
2009-04-24 15:53:00,1.96924,1.96978,1.9687,1.96899,11000000.0
2009-04-24 15:54:00,1.96956,1.96978,1.96876,1.96881,8000000.0
2009-04-24 15:55:00,1.96877,1.9696,1.96876,1.96936,11000000.0
2009-04-24 15:56:00,1.96932,1.96979,1.96904,1.96979,10000000.0
2009-04-24 15:57:00,1.96956,1.96998,1.96956,1.96991,7000000.0
2009-04-24 15:58:00,1.97004,1.97035,1.96957,1.97006,9000000.0
2009-04-24 15:59:00,1.96925,1.9699,1.96925,1.96963,7000000.0
2009-04-24 16:00:00,1.97029,1.97029,1.96864,1.96941,7000000.0
2009-04-24 16:01:00,1.96993,1.97062,1.96971,1.97048,8000000.0
2009-04-24 16:02:00,1.97105,1.97105,1.96975,1.97051,7000000.0
2009-04-24 16:03:00,1.9712,1.97144,1.9704,1.971,8000000.0
2009-04-24 16:04:00,1.96917,1.97059,1.96863,1.96929,8000000.0
2009-04-24 16:05:00,1.96884,1.97033,1.96884,1.96983,10000000.0
2009-04-24 16:06:00,1.96964,1.96972,1.9691,1.96936,7000000.0
2009-04-24 16:07:00,1.96944,1.96971,1.96753,1.96971,9000000.0
2009-04-24 16:08:00,1.96972,1.96974,1.96801,1.96876,10000000.0
2009-04-24 16:09:00,1.96852,1.96964,1.96783,1.96813,11000000.0
2009-04-24 16:10:00,1.96806,1.96929,1.96782,1.9689,8000000.0
2009-04-24 16:11:00,1.96848,1.96848,1.96689,1.96689,8000000.0
2009-04-24 16:12:00,1.96763,1.96784,1.96663,1.96747,7000000.0
2009-04-24 16:13:00,1.96737,1.96764,1.967,1.96757,7000000.0
2009-04-24 16:14:00,1.96764,1.96782,1.96649,1.96649,11000000.0
2009-04-24 16:15:00,1.9681,1.96818,1.96732,1.96749,7000000.0
2009-04-24 16:16:00,1.96777,1.96797,1.96732,1.96776,9000000.0
2009-04-24 16:17:00,1.96727,1.96837,1.96696,1.96743,11000000.0
2009-04-24 16:18:00,1.96754,1.96834,1.96721,1.96803,9000000.0
2009-04-24 16:19:00,1.96847,1.96858,1.96826,1.96841,9000000.0
2009-04-24 16:20:00,1.96895,1.96895,1.96801,1.96807,9000000.0
2009-04-24 16:21:00,1.96905,1.96905,1.96759,1.96802,11000000.0
2009-04-24 16:22:00,1.96817,1.9685,1.96807,1.9681,7000000.0
2009-04-24 16:23:00,1.9681,1.96842,1.96708,1.96708,8000000.0
2009-04-24 16:24:00,1.96691,1.96816,1.96643,1.96745,10000000.0
2009-04-24 16:25:00,1.96726,1.96795,1.96686,1.96776,8000000.0
2009-04-24 16:26:00,1.96792,1.96828,1.96731,1.96828,8000000.0
2009-04-24 16:27:00,1.96778,1.96808,1.96708,1.96746,11000000.0
2009-04-24 16:28:00,1.968,1.96835,1.96707,1.96736,7000000.0
2009-04-24 16:29:00,1.9676,1.96851,1.96742,1.96828,8000000.0
2009-04-24 16:30:00,1.96894,1.9691,1.96862,1.96874,9000000.0
2009-04-24 16:31:00,1.96823,1.96905,1.9681,1.96881,11000000.0
2009-04-24 16:32:00,1.96859,1.96933,1.96851,1.9691,11000000.0
2009-04-24 16:33:00,1.96913,1.96962,1.96882,1.96931,10000000.0
2009-04-24 16:34:00,1.96976,1.96991,1.96926,1.96972,10000000.0
2009-04-24 16:35:00,1.96961,1.96986,1.96926,1.96979,11000000.0
2009-04-24 16:36:00,1.96978,1.97021,1.9694,1.9694,10000000.0
2009-04-24 16:37:00,1.96953,1.97023,1.96953,1.96997,7000000.0
2009-04-24 16:38:00,1.9703,1.97034,1.96914,1.96961,11000000.0
2009-04-24 16:39:00,1.97018,1.97018,1.96895,1.96918,7000000.0
2009-04-24 16:40:00,1.96946,1.96974,1.96864,1.96905,9000000.0
2009-04-24 16:41:00,1.96902,1.96919,1.96822,1.96916,8000000.0
2009-04-24 16:42:00,1.96854,1.96918,1.96836,1.96865,11000000.0
2009-04-24 16:43:00,1.96831,1.96887,1.96786,1.96887,9000000.0
2009-04-24 16:44:00,1.96894,1.96903,1.96819,1.96819,9000000.0
2009-04-24 16:45:00,1.96823,1.96895,1.96816,1.9689,11000000.0
2009-04-24 16:46:00,1.969,1.969,1.9682,1.96881,11000000.0
2009-04-24 16:47:00,1.96921,1.9693,1.96852,1.96899,8000000.0
2009-04-24 16:48:00,1.96879,1.96932,1.96816,1.96887,9000000.0
2009-04-24 16:49:00,1.96924,1.96933,1.96828,1.96838,7000000.0
2009-04-24 16:50:00,1.96884,1.9692,1.96798,1.96798,7000000.0
2009-04-24 16:51:00,1.96845,1.96873,1.96799,1.96873,7000000.0
2009-04-24 16:52:00,1.96858,1.96865,1.9677,1.96818,8000000.0
2009-04-24 16:53:00,1.96887,1.96899,1.96819,1.96899,9000000.0
2009-04-24 16:54:00,1.96896,1.96896,1.96824,1.96872,8000000.0
2009-04-24 16:55:00,1.96906,1.97027,1.9687,1.96875,10000000.0
2009-04-24 16:56:00,1.96932,1.96935,1.96766,1.96807,8000000.0
2009-04-24 16:57:00,1.97178,1.97178,1.96877,1.96906,7000000.0
2009-04-24 16:58:00,1.96999,1.96999,1.96896,1.96896,9000000.0
2009-04-24 16:59:00,1.96856,1.96942,1.96798,1.96934,8000000.0
2009-04-24 17:00:00,1.96991,1.96991,1.96815,1.96904,9000000.0
2009-04-24 17:01:00,1.96976,1.97042,1.96919,1.97002,8000000.0
2009-04-24 17:02:00,1.97015,1.97042,1.96949,1.97026,7000000.0
2009-04-24 17:03:00,1.9703,1.97056,1.96978,1.97003,8000000.0
2009-04-24 17:04:00,1.97019,1.97024,1.9683,1.96967,10000000.0
2009-04-24 17:05:00,1.97032,1.97053,1.96965,1.96992,8000000.0
2009-04-24 17:06:00,1.97023,1.97081,1.96946,1.96978,11000000.0
2009-04-24 17:07:00,1.97018,1.97067,1.96999,1.97058,8000000.0
2009-04-24 17:08:00,1.97053,1.97053,1.96985,1.96999,9000000.0
2009-04-24 17:09:00,1.97006,1.97073,1.96988,1.97058,9000000.0
2009-04-24 17:10:00,1.97089,1.97089,1.97015,1.97015,10000000.0
2009-04-24 17:11:00,1.97022,1.97117,1.97022,1.9711,10000000.0
2009-04-24 17:12:00,1.97097,1.97097,1.97001,1.97095,8000000.0
2009-04-24 17:13:00,1.97086,1.97104,1.97052,1.97102,11000000.0
2009-04-24 17:14:00,1.97115,1.97147,1.97086,1.97147,7000000.0
2009-04-24 17:15:00,1.97072,1.97148,1.97042,1.97104,8000000.0
2009-04-24 17:16:00,1.97112,1.97195,1.97105,1.97139,10000000.0
2009-04-24 17:17:00,1.97031,1.9717,1.97031,1.97157,7000000.0
2009-04-24 17:18:00,1.97201,1.97201,1.97101,1.9718,7000000.0
2009-04-24 17:19:00,1.97214,1.97241,1.97184,1.97196,8000000.0
2009-04-24 17:20:00,1.97213,1.9723,1.97053,1.97065,9000000.0
2009-04-24 17:21:00,1.97149,1.97182,1.97012,1.97073,9000000.0
2009-04-24 17:22:00,1.97139,1.97162,1.97071,1.97127,7000000.0
2009-04-24 17:23:00,1.97127,1.97127,1.97001,1.97094,9000000.0
2009-04-24 17:24:00,1.97081,1.9714,1.97069,1.9714,7000000.0
2009-04-24 17:25:00,1.97018,1.97105,1.97017,1.971,7000000.0
2009-04-24 17:26:00,1.97093,1.97093,1.9699,1.9705,10000000.0
2009-04-24 17:27:00,1.97115,1.97136,1.97001,1.97041,9000000.0
2009-04-24 17:28:00,1.97085,1.97108,1.96988,1.97108,7000000.0
2009-04-24 17:29:00,1.9706,1.97145,1.97059,1.97145,8000000.0
2009-04-24 17:30:00,1.97171,1.97171,1.97117,1.9714,9000000.0
2009-04-24 17:31:00,1.97145,1.9718,1.97099,1.97122,8000000.0
2009-04-24 17:32:00,1.97219,1.97235,1.97124,1.97192,11000000.0
2009-04-24 17:33:00,1.97201,1.97238,1.97121,1.97238,10000000.0
2009-04-24 17:34:00,1.97302,1.97302,1.97179,1.97229,11000000.0
2009-04-24 17:35:00,1.97263,1.9731,1.97228,1.9731,9000000.0
2009-04-24 17:36:00,1.9728,1.97324,1.9723,1.97255,7000000.0
2009-04-24 17:37:00,1.97316,1.97317,1.97189,1.97228,8000000.0
2009-04-24 17:38:00,1.9725,1.97275,1.97213,1.97239,8000000.0
2009-04-24 17:39:00,1.97272,1.97281,1.97233,1.97244,8000000.0
2009-04-24 17:40:00,1.97278,1.97278,1.97199,1.97238,11000000.0
2009-04-24 17:41:00,1.97281,1.97287,1.97231,1.97266,10000000.0
2009-04-24 17:42:00,1.97271,1.97293,1.97227,1.97271,11000000.0
2009-04-24 17:43:00,1.97215,1.97315,1.97209,1.97227,10000000.0
2009-04-24 17:44:00,1.97217,1.97271,1.97163,1.97258,7000000.0
2009-04-24 17:45:00,1.97275,1.97296,1.97236,1.97264,9000000.0
2009-04-24 17:46:00,1.97317,1.97317,1.97211,1.97256,8000000.0
2009-04-24 17:47:00,1.97312,1.97348,1.97299,1.97308,8000000.0
2009-04-24 17:48:00,1.97309,1.97359,1.97244,1.97348,8000000.0
2009-04-24 17:49:00,1.97267,1.97331,1.97219,1.97219,10000000.0
2009-04-24 17:50:00,1.97301,1.97301,1.97143,1.97221,10000000.0
2009-04-24 17:51:00,1.97241,1.97328,1.97219,1.97313,8000000.0
2009-04-24 17:52:00,1.97245,1.97316,1.97177,1.97275,8000000.0
2009-04-24 17:53:00,1.97365,1.97373,1.97294,1.97336,9000000.0
2009-04-24 17:54:00,1.97319,1.97319,1.97249,1.97307,7000000.0
2009-04-24 17:55:00,1.97302,1.97358,1.97283,1.97358,9000000.0
2009-04-24 17:56:00,1.97303,1.97375,1.9722,1.97374,9000000.0
2009-04-24 17:57:00,1.97335,1.97383,1.97286,1.97362,9000000.0
2009-04-24 17:58:00,1.97414,1.97448,1.97284,1.97398,10000000.0
2009-04-24 17:59:00,1.97405,1.9745,1.9739,1.97412,7000000.0
2009-04-24 18:00:00,1.97455,1.97476,1.97274,1.9735,9000000.0
2009-04-24 18:01:00,1.97367,1.97452,1.97346,1.97452,8000000.0
2009-04-24 18:02:00,1.97436,1.97475,1.97417,1.97472,8000000.0
2009-04-24 18:03:00,1.97466,1.9749,1.9745,1.97474,7000000.0
2009-04-24 18:04:00,1.97504,1.97509,1.97464,1.97509,7000000.0
2009-04-24 18:05:00,1.97515,1.97547,1.97484,1.97547,10000000.0
2009-04-24 18:06:00,1.97506,1.9755,1.97487,1.97513,8000000.0
2009-04-24 18:07:00,1.97517,1.97562,1.97515,1.97543,8000000.0
2009-04-24 18:08:00,1.97589,1.97623,1.97562,1.97562,11000000.0
2009-04-24 18:09:00,1.97527,1.9757,1.9744,1.9744,11000000.0
2009-04-24 18:10:00,1.97572,1.97594,1.97461,1.97485,11000000.0
2009-04-24 18:11:00,1.97529,1.97542,1.97496,1.97527,8000000.0
2009-04-24 18:12:00,1.97545,1.97545,1.97484,1.97534,8000000.0
2009-04-24 18:13:00,1.97481,1.97517,1.97388,1.97414,7000000.0
2009-04-24 18:14:00,1.97429,1.97512,1.97417,1.97452,11000000.0
2009-04-24 18:15:00,1.97426,1.97444,1.97373,1.97421,11000000.0
2009-04-24 18:16:00,1.97476,1.97476,1.97406,1.97468,8000000.0
2009-04-24 18:17:00,1.97459,1.97459,1.9738,1.97411,8000000.0
2009-04-24 18:18:00,1.97429,1.97447,1.97333,1.97367,11000000.0
2009-04-24 18:19:00,1.97363,1.97457,1.97363,1.97431,7000000.0
2009-04-24 18:20:00,1.97417,1.97483,1.97417,1.97469,8000000.0
2009-04-24 18:21:00,1.97441,1.97481,1.9741,1.9741,7000000.0
2009-04-24 18:22:00,1.97449,1.97449,1.97388,1.97428,8000000.0
2009-04-24 18:23:00,1.97455,1.97468,1.97416,1.97438,8000000.0
2009-04-24 18:24:00,1.97432,1.97479,1.97416,1.97479,11000000.0
2009-04-24 18:25:00,1.97436,1.9748,1.97428,1.9748,11000000.0
2009-04-24 18:26:00,1.97479,1.97523,1.97445,1.97484,11000000.0
2009-04-24 18:27:00,1.97491,1.97573,1.97488,1.97573,11000000.0
2009-04-24 18:28:00,1.97566,1.97583,1.97524,1.97568,8000000.0
2009-04-24 18:29:00,1.97501,1.97544,1.97474,1.97491,11000000.0
2009-04-24 18:30:00,1.97516,1.97585,1.97502,1.97569,8000000.0
2009-04-24 18:31:00,1.97585,1.97638,1.97568,1.97626,9000000.0
2009-04-24 18:32:00,1.97645,1.97645,1.97498,1.97565,10000000.0
2009-04-24 18:33:00,1.97567,1.97629,1.97567,1.97589,10000000.0
2009-04-24 18:34:00,1.97564,1.97611,1.97471,1.97471,11000000.0
2009-04-24 18:35:00,1.97507,1.97533,1.97462,1.97496,7000000.0
2009-04-24 18:36:00,1.97529,1.97544,1.97476,1.97476,9000000.0
2009-04-24 18:37:00,1.97516,1.97516,1.97394,1.97478,10000000.0
2009-04-24 18:38:00,1.97457,1.97524,1.97455,1.97455,10000000.0
2009-04-24 18:39:00,1.97532,1.97543,1.975,1.97512,9000000.0
2009-04-24 18:40:00,1.97589,1.97592,1.97518,1.9758,8000000.0
2009-04-24 18:41:00,1.97566,1.97646,1.97566,1.97615,9000000.0
2009-04-24 18:42:00,1.97685,1.97696,1.97601,1.97603,7000000.0
2009-04-24 18:43:00,1.9761,1.97707,1.97607,1.9765,7000000.0
2009-04-24 18:44:00,1.977,1.977,1.97619,1.97686,11000000.0
2009-04-24 18:45:00,1.97648,1.9765,1.97556,1.97565,7000000.0
2009-04-24 18:46:00,1.9755,1.97587,1.975,1.97511,11000000.0
2009-04-24 18:47:00,1.97519,1.97546,1.97487,1.97499,7000000.0
2009-04-24 18:48:00,1.97474,1.97474,1.97336,1.97347,7000000.0
2009-04-24 18:49:00,1.97336,1.97351,1.97239,1.97282,7000000.0
2009-04-24 18:50:00,1.97354,1.97354,1.97244,1.97335,11000000.0
2009-04-24 18:51:00,1.97352,1.97393,1.97334,1.97393,9000000.0
2009-04-24 18:52:00,1.97404,1.9744,1.97301,1.97363,8000000.0
2009-04-24 18:53:00,1.97352,1.97426,1.97352,1.97425,8000000.0
2009-04-24 18:54:00,1.97389,1.97417,1.97289,1.97315,8000000.0
2009-04-24 18:55:00,1.97317,1.97379,1.97317,1.97379,10000000.0
2009-04-24 18:56:00,1.97321,1.97382,1.97321,1.97372,7000000.0
2009-04-24 18:57:00,1.97342,1.97357,1.97264,1.97291,8000000.0
2009-04-24 18:58:00,1.97343,1.97355,1.97264,1.97284,8000000.0
2009-04-24 18:59:00,1.97306,1.97359,1.97277,1.97317,7000000.0
2009-04-24 19:00:00,1.97371,1.97371,1.97199,1.9722,7000000.0
2009-04-24 19:01:00,1.97231,1.9728,1.97221,1.97244,9000000.0
2009-04-24 19:02:00,1.97291,1.97292,1.97238,1.97292,7000000.0
2009-04-24 19:03:00,1.97215,1.97349,1.97215,1.97338,8000000.0
2009-04-24 19:04:00,1.97392,1.97395,1.9728,1.97302,8000000.0
2009-04-24 19:05:00,1.97302,1.97323,1.97249,1.97303,9000000.0
2009-04-24 19:06:00,1.97299,1.97348,1.97296,1.97334,8000000.0
2009-04-24 19:07:00,1.97347,1.97349,1.97283,1.97297,11000000.0
2009-04-24 19:08:00,1.97363,1.97378,1.97286,1.97286,8000000.0
2009-04-24 19:09:00,1.9731,1.97351,1.97291,1.97291,8000000.0
2009-04-24 19:10:00,1.9733,1.9733,1.97233,1.97233,9000000.0
2009-04-24 19:11:00,1.97235,1.97285,1.97226,1.97255,8000000.0
2009-04-24 19:12:00,1.97237,1.97275,1.97226,1.97229,8000000.0
2009-04-24 19:13:00,1.97232,1.97249,1.972,1.97214,10000000.0
2009-04-24 19:14:00,1.97264,1.97281,1.97188,1.97188,10000000.0
2009-04-24 19:15:00,1.97238,1.97289,1.97217,1.97289,11000000.0
2009-04-24 19:16:00,1.97358,1.97375,1.97307,1.97375,8000000.0
2009-04-24 19:17:00,1.97364,1.97364,1.97273,1.97325,8000000.0
2009-04-24 19:18:00,1.97358,1.97408,1.97347,1.97354,9000000.0
2009-04-24 19:19:00,1.97367,1.97407,1.97353,1.97407,7000000.0
2009-04-24 19:20:00,1.97398,1.97403,1.97342,1.97342,7000000.0
2009-04-24 19:21:00,1.97327,1.97376,1.97327,1.97335,7000000.0
2009-04-24 19:22:00,1.97353,1.97392,1.97337,1.97361,11000000.0
2009-04-24 19:23:00,1.97366,1.97405,1.97352,1.97352,7000000.0
2009-04-24 19:24:00,1.97385,1.97385,1.97346,1.97357,10000000.0
2009-04-24 19:25:00,1.9738,1.97386,1.97285,1.97285,7000000.0
2009-04-24 19:26:00,1.97299,1.97299,1.9715,1.97182,10000000.0
2009-04-24 19:27:00,1.97151,1.97196,1.97127,1.97151,9000000.0
2009-04-24 19:28:00,1.97148,1.97194,1.97116,1.97194,8000000.0
2009-04-24 19:29:00,1.97123,1.97147,1.97123,1.97135,7000000.0
2009-04-24 19:30:00,1.97176,1.97189,1.97082,1.9713,11000000.0
2009-04-24 19:31:00,1.97118,1.9717,1.97081,1.97149,7000000.0
2009-04-24 19:32:00,1.97178,1.97191,1.97124,1.97124,8000000.0
2009-04-24 19:33:00,1.97093,1.97135,1.97039,1.97061,8000000.0
2009-04-24 19:34:00,1.97046,1.97092,1.97034,1.97034,8000000.0
2009-04-24 19:35:00,1.97083,1.97083,1.9704,1.97076,7000000.0
2009-04-24 19:36:00,1.97084,1.97084,1.97019,1.97056,8000000.0
2009-04-24 19:37:00,1.97082,1.97124,1.97039,1.97094,10000000.0
2009-04-24 19:38:00,1.9711,1.97137,1.97025,1.97137,9000000.0
2009-04-24 19:39:00,1.97089,1.9714,1.97064,1.97089,9000000.0
2009-04-24 19:40:00,1.97104,1.97106,1.97068,1.97068,7000000.0
2009-04-24 19:41:00,1.97022,1.97119,1.97022,1.97071,7000000.0
2009-04-24 19:42:00,1.97156,1.97156,1.97034,1.97131,8000000.0
2009-04-24 19:43:00,1.97185,1.97185,1.9709,1.97118,11000000.0
2009-04-24 19:44:00,1.97092,1.97151,1.97091,1.97115,8000000.0
2009-04-24 19:45:00,1.97107,1.97146,1.97087,1.97146,7000000.0
2009-04-24 19:46:00,1.97178,1.97178,1.97103,1.97125,10000000.0
2009-04-24 19:47:00,1.97086,1.97137,1.97086,1.97116,8000000.0
2009-04-24 19:48:00,1.97137,1.9716,1.9706,1.97103,7000000.0
2009-04-24 19:49:00,1.97123,1.97143,1.97081,1.97135,11000000.0
2009-04-24 19:50:00,1.97102,1.97135,1.97044,1.97044,7000000.0
2009-04-24 19:51:00,1.97099,1.971,1.97031,1.97095,8000000.0
2009-04-24 19:52:00,1.97131,1.97132,1.9706,1.9706,7000000.0
2009-04-24 19:53:00,1.9709,1.97148,1.97067,1.97148,9000000.0
2009-04-24 19:54:00,1.97139,1.97139,1.97097,1.97098,8000000.0
2009-04-24 19:55:00,1.97118,1.97157,1.97105,1.97132,8000000.0
2009-04-24 19:56:00,1.97129,1.97158,1.97086,1.97158,7000000.0
2009-04-24 19:57:00,1.97112,1.97138,1.97069,1.97098,11000000.0
2009-04-24 19:58:00,1.97105,1.97146,1.97039,1.97061,9000000.0
2009-04-24 19:59:00,1.97027,1.9707,1.97017,1.9705,10000000.0
2009-04-24 20:00:00,1.97067,1.97085,1.96965,1.97021,8000000.0
2009-04-24 20:01:00,1.97106,1.97158,1.97041,1.97147,8000000.0
2009-04-24 20:02:00,1.97267,1.97268,1.97143,1.97144,11000000.0
2009-04-24 20:03:00,1.9725,1.97281,1.97062,1.97069,7000000.0
2009-04-24 20:04:00,1.97179,1.97216,1.96984,1.97046,11000000.0
2009-04-24 20:05:00,1.96998,1.97129,1.96989,1.97022,10000000.0
2009-04-24 20:06:00,1.97015,1.97115,1.96966,1.9706,10000000.0
2009-04-24 20:07:00,1.96937,1.97015,1.96889,1.97015,11000000.0
2009-04-24 20:08:00,1.96889,1.97044,1.96868,1.97044,7000000.0
2009-04-24 20:09:00,1.97048,1.97058,1.96859,1.9696,9000000.0
2009-04-24 20:10:00,1.97061,1.97061,1.96926,1.9696,7000000.0
2009-04-24 20:11:00,1.96987,1.97093,1.96948,1.97033,9000000.0
2009-04-24 20:12:00,1.97089,1.97098,1.96821,1.9685,7000000.0
2009-04-24 20:13:00,1.96864,1.97056,1.96845,1.96988,8000000.0
2009-04-24 20:14:00,1.97045,1.9707,1.96982,1.97036,7000000.0
2009-04-24 20:15:00,1.97084,1.97096,1.96893,1.96921,11000000.0
2009-04-24 20:16:00,1.97,1.97097,1.96947,1.9703,11000000.0
2009-04-24 20:17:00,1.96979,1.97113,1.96928,1.96949,9000000.0
2009-04-24 20:18:00,1.97031,1.97042,1.96948,1.97018,8000000.0
2009-04-24 20:19:00,1.97002,1.97066,1.96989,1.97043,7000000.0
2009-04-24 20:20:00,1.97051,1.97073,1.96993,1.97073,11000000.0
2009-04-24 20:21:00,1.971,1.97109,1.97012,1.97067,7000000.0
2009-04-24 20:22:00,1.9715,1.9715,1.96987,1.96995,8000000.0
2009-04-24 20:23:00,1.97004,1.97102,1.96967,1.97027,11000000.0
2009-04-24 20:24:00,1.9709,1.9709,1.97035,1.97089,7000000.0
2009-04-24 20:25:00,1.97088,1.97163,1.97088,1.97163,10000000.0
2009-04-24 20:26:00,1.9724,1.97243,1.97128,1.97172,11000000.0
2009-04-24 20:27:00,1.97244,1.97265,1.97215,1.97265,7000000.0
2009-04-24 20:28:00,1.97285,1.97285,1.97176,1.97226,11000000.0
2009-04-24 20:29:00,1.97295,1.97434,1.97289,1.97402,11000000.0
2009-04-24 20:30:00,1.97436,1.97549,1.97395,1.97501,8000000.0
2009-04-24 20:31:00,1.97385,1.97432,1.97337,1.97379,8000000.0
2009-04-24 20:32:00,1.97347,1.97441,1.97324,1.97328,8000000.0
2009-04-24 20:33:00,1.97459,1.97476,1.97378,1.97392,7000000.0
2009-04-24 20:34:00,1.97503,1.97512,1.97343,1.97416,9000000.0
2009-04-24 20:35:00,1.97411,1.9752,1.97395,1.9749,9000000.0
2009-04-24 20:36:00,1.97454,1.97477,1.97356,1.97477,8000000.0
2009-04-24 20:37:00,1.97434,1.97434,1.97383,1.97383,7000000.0
2009-04-24 20:38:00,1.974,1.97422,1.97326,1.97415,9000000.0
2009-04-24 20:39:00,1.97457,1.97479,1.97344,1.97344,7000000.0
2009-04-24 20:40:00,1.97429,1.97429,1.97343,1.97394,7000000.0
2009-04-24 20:41:00,1.97325,1.97404,1.97304,1.97397,8000000.0
2009-04-24 20:42:00,1.97398,1.97398,1.97283,1.97288,7000000.0
2009-04-24 20:43:00,1.97351,1.97353,1.97294,1.9734,8000000.0
2009-04-24 20:44:00,1.97303,1.97359,1.97276,1.97301,8000000.0
2009-04-24 20:45:00,1.97289,1.97369,1.97285,1.97361,10000000.0
2009-04-24 20:46:00,1.97351,1.97356,1.97233,1.97295,8000000.0
2009-04-24 20:47:00,1.97269,1.97293,1.97229,1.9725,7000000.0
2009-04-24 20:48:00,1.97298,1.97298,1.97124,1.97199,10000000.0
2009-04-24 20:49:00,1.97144,1.97148,1.97029,1.97047,8000000.0
2009-04-24 20:50:00,1.97128,1.97164,1.97086,1.97164,9000000.0
2009-04-24 20:51:00,1.97139,1.97139,1.97015,1.9706,8000000.0
2009-04-24 20:52:00,1.97065,1.97118,1.97048,1.97118,7000000.0
2009-04-24 20:53:00,1.97104,1.97104,1.9699,1.97037,9000000.0
2009-04-24 20:54:00,1.97077,1.97077,1.96946,1.96998,9000000.0
2009-04-24 20:55:00,1.96963,1.97033,1.96949,1.96974,11000000.0
2009-04-24 20:56:00,1.96967,1.9701,1.96927,1.97008,9000000.0
2009-04-24 20:57:00,1.96977,1.97017,1.96942,1.96965,11000000.0
2009-04-24 20:58:00,1.96983,1.97024,1.9694,1.96967,7000000.0
2009-04-24 20:59:00,1.96921,1.97066,1.96921,1.97055,7000000.0
2009-04-24 21:00:00,1.97096,1.97141,1.97048,1.97108,11000000.0
2009-04-24 21:01:00,1.97139,1.97153,1.97033,1.97153,11000000.0
2009-04-24 21:02:00,1.97164,1.97164,1.97023,1.97035,7000000.0
2009-04-24 21:03:00,1.97102,1.97102,1.96965,1.97046,7000000.0
2009-04-24 21:04:00,1.9709,1.97098,1.97,1.97062,11000000.0
2009-04-24 21:05:00,1.97032,1.97072,1.97019,1.97024,8000000.0
2009-04-24 21:06:00,1.97114,1.97116,1.9704,1.97076,11000000.0
2009-04-24 21:07:00,1.9709,1.97186,1.9705,1.97186,11000000.0
2009-04-24 21:08:00,1.97165,1.97177,1.97091,1.97094,8000000.0
2009-04-24 21:09:00,1.97075,1.97181,1.97075,1.97181,8000000.0
2009-04-24 21:10:00,1.97132,1.9717,1.97116,1.97135,7000000.0
2009-04-24 21:11:00,1.97129,1.97154,1.97104,1.97108,9000000.0
2009-04-24 21:12:00,1.97184,1.97187,1.97063,1.97083,10000000.0
2009-04-24 21:13:00,1.97149,1.97149,1.97047,1.97053,7000000.0
2009-04-24 21:14:00,1.97106,1.97106,1.97015,1.97058,7000000.0
2009-04-24 21:15:00,1.96995,1.97091,1.96995,1.97043,9000000.0
2009-04-24 21:16:00,1.97056,1.97079,1.97016,1.97061,9000000.0
2009-04-24 21:17:00,1.96988,1.97008,1.96885,1.96936,9000000.0
2009-04-24 21:18:00,1.96935,1.96935,1.96889,1.96929,7000000.0
2009-04-24 21:19:00,1.96906,1.96974,1.96906,1.96974,9000000.0
2009-04-24 21:20:00,1.96986,1.97078,1.96963,1.97017,8000000.0
2009-04-24 21:21:00,1.97075,1.97133,1.97044,1.97083,8000000.0
2009-04-24 21:22:00,1.97119,1.97119,1.97021,1.97065,11000000.0
2009-04-24 21:23:00,1.97082,1.97114,1.96997,1.97107,8000000.0
2009-04-24 21:24:00,1.97098,1.97132,1.97041,1.97114,8000000.0
2009-04-24 21:25:00,1.97014,1.97108,1.97009,1.97009,10000000.0
2009-04-24 21:26:00,1.97064,1.97109,1.97022,1.97098,8000000.0
2009-04-24 21:27:00,1.97003,1.97101,1.97003,1.97079,8000000.0
2009-04-24 21:28:00,1.97111,1.97123,1.97084,1.9711,10000000.0
2009-04-24 21:29:00,1.97069,1.97118,1.97038,1.97105,10000000.0
2009-04-24 21:30:00,1.97045,1.9713,1.97045,1.9713,8000000.0
2009-04-24 21:31:00,1.97129,1.9721,1.97094,1.9721,11000000.0
2009-04-24 21:32:00,1.97238,1.97238,1.97172,1.97215,8000000.0
2009-04-24 21:33:00,1.97198,1.97205,1.97131,1.97131,8000000.0
2009-04-24 21:34:00,1.97196,1.97219,1.97156,1.97216,7000000.0
2009-04-24 21:35:00,1.97178,1.97201,1.97112,1.97148,7000000.0
2009-04-24 21:36:00,1.97184,1.972,1.97138,1.972,7000000.0
2009-04-24 21:37:00,1.97154,1.97206,1.9707,1.97206,10000000.0
2009-04-24 21:38:00,1.9719,1.97192,1.97152,1.9719,8000000.0
2009-04-24 21:39:00,1.97189,1.97197,1.97093,1.97155,11000000.0
2009-04-24 21:40:00,1.97177,1.97358,1.97177,1.97358,7000000.0
2009-04-24 21:41:00,1.97348,1.97483,1.97299,1.97463,10000000.0
2009-04-24 21:42:00,1.97459,1.97459,1.97325,1.97325,9000000.0
2009-04-24 21:43:00,1.97298,1.97343,1.97281,1.97331,7000000.0
2009-04-24 21:44:00,1.97278,1.97322,1.97199,1.97199,7000000.0
2009-04-24 21:45:00,1.97238,1.97255,1.97175,1.97236,11000000.0
2009-04-24 21:46:00,1.97254,1.97286,1.97194,1.9723,7000000.0
2009-04-24 21:47:00,1.97239,1.97284,1.97216,1.97225,10000000.0
2009-04-24 21:48:00,1.97241,1.97259,1.97179,1.97182,7000000.0
2009-04-24 21:49:00,1.97213,1.97238,1.97165,1.97199,10000000.0
2009-04-24 21:50:00,1.97181,1.97256,1.97181,1.97255,10000000.0
2009-04-24 21:51:00,1.97153,1.97199,1.97144,1.97186,8000000.0
2009-04-24 21:52:00,1.97171,1.97202,1.97141,1.9716,8000000.0
2009-04-24 21:53:00,1.97182,1.97196,1.97156,1.97192,9000000.0
2009-04-24 21:54:00,1.97239,1.97239,1.97173,1.97173,8000000.0
2009-04-24 21:55:00,1.97248,1.9725,1.97177,1.97196,7000000.0
2009-04-24 21:56:00,1.97256,1.97275,1.97113,1.97117,10000000.0
2009-04-24 21:57:00,1.97134,1.97134,1.96963,1.97027,11000000.0
2009-04-24 21:58:00,1.97011,1.97079,1.96979,1.97011,9000000.0
2009-04-24 21:59:00,1.97034,1.9706,1.96982,1.97021,8000000.0
2009-04-24 22:00:00,1.97053,1.97053,1.96963,1.96993,7000000.0
2009-04-24 22:01:00,1.97036,1.97036,1.96935,1.96954,8000000.0
2009-04-24 22:02:00,1.97032,1.97069,1.9703,1.97042,7000000.0
2009-04-24 22:03:00,1.97054,1.97083,1.97005,1.97029,11000000.0
2009-04-24 22:04:00,1.97083,1.97087,1.97022,1.9705,8000000.0
2009-04-24 22:05:00,1.97105,1.97108,1.97013,1.97013,7000000.0
2009-04-24 22:06:00,1.97116,1.97116,1.97025,1.97061,7000000.0
2009-04-24 22:07:00,1.97113,1.97148,1.97052,1.97148,11000000.0
2009-04-24 22:08:00,1.97108,1.97117,1.97047,1.97117,10000000.0
2009-04-24 22:09:00,1.97076,1.97102,1.97044,1.97048,7000000.0
2009-04-24 22:10:00,1.97111,1.97111,1.97017,1.9702,11000000.0
2009-04-24 22:11:00,1.97103,1.97103,1.96993,1.96993,7000000.0
2009-04-24 22:12:00,1.97029,1.97074,1.97005,1.97074,7000000.0
2009-04-24 22:13:00,1.97084,1.9714,1.97056,1.97056,7000000.0
2009-04-24 22:14:00,1.97106,1.97106,1.97025,1.97079,11000000.0
2009-04-24 22:15:00,1.97105,1.97105,1.97045,1.97096,7000000.0
2009-04-24 22:16:00,1.97072,1.97073,1.9706,1.97073,8000000.0
2009-04-24 22:17:00,1.97075,1.971,1.97051,1.97057,11000000.0
2009-04-24 22:18:00,1.9709,1.9712,1.97032,1.97066,10000000.0
2009-04-24 22:19:00,1.97084,1.97124,1.97038,1.97115,8000000.0
2009-04-24 22:20:00,1.97065,1.97102,1.97053,1.97053,11000000.0
2009-04-24 22:21:00,1.97054,1.97098,1.97027,1.97071,9000000.0
2009-04-24 22:22:00,1.9707,1.97095,1.9705,1.97068,7000000.0
2009-04-24 22:23:00,1.97111,1.97111,1.97031,1.97031,8000000.0
2009-04-24 22:24:00,1.97093,1.97136,1.9706,1.9706,7000000.0
2009-04-24 22:25:00,1.97143,1.9718,1.97121,1.9718,11000000.0
2009-04-24 22:26:00,1.97103,1.97141,1.97069,1.97113,8000000.0
2009-04-24 22:27:00,1.97093,1.97094,1.97057,1.97094,8000000.0
2009-04-24 22:28:00,1.9716,1.9716,1.97053,1.97078,10000000.0
2009-04-24 22:29:00,1.97082,1.9714,1.97049,1.9714,9000000.0
2009-04-24 22:30:00,1.97132,1.97132,1.97039,1.97068,8000000.0
2009-04-24 22:31:00,1.97064,1.97114,1.97064,1.97084,8000000.0
2009-04-24 22:32:00,1.97176,1.97176,1.97121,1.97121,7000000.0
2009-04-24 22:33:00,1.97183,1.97183,1.97135,1.97159,8000000.0
2009-04-24 22:34:00,1.97121,1.97191,1.97091,1.97191,8000000.0
2009-04-24 22:35:00,1.97172,1.97204,1.97117,1.97117,8000000.0
2009-04-24 22:36:00,1.9725,1.9725,1.97038,1.97085,8000000.0
2009-04-24 22:37:00,1.97298,1.97314,1.97213,1.9729,9000000.0
2009-04-24 22:38:00,1.9727,1.97333,1.97267,1.97302,8000000.0
2009-04-24 22:39:00,1.97331,1.97356,1.97281,1.97281,7000000.0
2009-04-24 22:40:00,1.97334,1.97334,1.97228,1.97228,8000000.0
2009-04-24 22:41:00,1.97323,1.97323,1.97249,1.97288,7000000.0
2009-04-24 22:42:00,1.97306,1.97306,1.97203,1.97211,11000000.0
2009-04-24 22:43:00,1.97167,1.97267,1.97167,1.97267,7000000.0
2009-04-24 22:44:00,1.97233,1.97347,1.97197,1.97347,10000000.0
2009-04-24 22:45:00,1.97292,1.97412,1.97247,1.97412,8000000.0
2009-04-24 22:46:00,1.97387,1.97387,1.97303,1.97373,7000000.0
2009-04-24 22:47:00,1.97286,1.97295,1.97281,1.97284,8000000.0
2009-04-24 22:48:00,1.97371,1.9744,1.9732,1.9744,10000000.0
2009-04-24 22:49:00,1.97417,1.9745,1.97375,1.97375,8000000.0
2009-04-24 22:50:00,1.97441,1.97497,1.97358,1.97462,10000000.0
2009-04-24 22:51:00,1.97471,1.97485,1.97425,1.97485,11000000.0
2009-04-24 22:52:00,1.97513,1.97513,1.97435,1.97435,7000000.0
2009-04-24 22:53:00,1.97497,1.97497,1.97394,1.97426,8000000.0
2009-04-24 22:54:00,1.97489,1.97489,1.97412,1.97412,7000000.0
2009-04-24 22:55:00,1.97468,1.97478,1.9744,1.9746,7000000.0
2009-04-24 22:56:00,1.97435,1.97461,1.97359,1.97383,8000000.0
2009-04-24 22:57:00,1.97355,1.97372,1.97158,1.97166,7000000.0
2009-04-24 22:58:00,1.97265,1.97275,1.97126,1.97126,7000000.0
2009-04-24 22:59:00,1.97189,1.9722,1.9715,1.97174,8000000.0
2009-04-26 23:00:00,1.97312,1.97322,1.97275,1.97275,7000000.0
2009-04-26 23:01:00,1.97267,1.97326,1.97241,1.97263,8000000.0
2009-04-26 23:02:00,1.97331,1.97352,1.9724,1.97325,8000000.0
2009-04-26 23:03:00,1.97262,1.97264,1.97251,1.97262,11000000.0
2009-04-26 23:04:00,1.97286,1.97331,1.97245,1.97331,7000000.0
2009-04-26 23:05:00,1.97365,1.97381,1.97292,1.97358,10000000.0
2009-04-26 23:06:00,1.97306,1.97385,1.97301,1.97301,8000000.0
2009-04-26 23:07:00,1.97324,1.97324,1.97271,1.97324,8000000.0
2009-04-26 23:08:00,1.97351,1.97381,1.97302,1.97336,9000000.0
2009-04-26 23:09:00,1.97337,1.97337,1.97213,1.97266,8000000.0
2009-04-26 23:10:00,1.97314,1.97336,1.97263,1.97336,9000000.0
2009-04-26 23:11:00,1.97343,1.97358,1.97215,1.9724,10000000.0
2009-04-26 23:12:00,1.97237,1.97289,1.97226,1.97226,8000000.0
2009-04-26 23:13:00,1.97195,1.97261,1.9716,1.97235,9000000.0
2009-04-26 23:14:00,1.97249,1.97293,1.97229,1.97229,8000000.0
2009-04-26 23:15:00,1.9723,1.97259,1.97222,1.97237,7000000.0
2009-04-26 23:16:00,1.97303,1.97304,1.9725,1.97278,9000000.0
2009-04-26 23:17:00,1.97211,1.97316,1.97211,1.97288,9000000.0
2009-04-26 23:18:00,1.97256,1.973,1.97256,1.97284,8000000.0
2009-04-26 23:19:00,1.97273,1.97273,1.97133,1.97221,10000000.0
2009-04-26 23:20:00,1.97192,1.97224,1.96949,1.97224,8000000.0
2009-04-26 23:21:00,1.97244,1.97275,1.97232,1.97275,9000000.0
2009-04-26 23:22:00,1.97272,1.97272,1.97227,1.97227,11000000.0
2009-04-26 23:23:00,1.97174,1.97264,1.97174,1.97264,7000000.0
2009-04-26 23:24:00,1.97289,1.97303,1.97257,1.97257,9000000.0
2009-04-26 23:25:00,1.97234,1.97265,1.97179,1.97188,11000000.0
2009-04-26 23:26:00,1.97255,1.97263,1.97174,1.97263,7000000.0
2009-04-26 23:27:00,1.97222,1.9727,1.97207,1.9727,10000000.0
2009-04-26 23:28:00,1.97193,1.97261,1.97192,1.97261,11000000.0
2009-04-26 23:29:00,1.97219,1.97244,1.97196,1.97244,9000000.0
2009-04-26 23:30:00,1.97202,1.97203,1.97156,1.97183,8000000.0
2009-04-26 23:31:00,1.97143,1.97197,1.97143,1.9719,8000000.0
2009-04-26 23:32:00,1.97223,1.97224,1.97195,1.97195,8000000.0
2009-04-26 23:33:00,1.97201,1.97249,1.97195,1.9721,7000000.0
2009-04-26 23:34:00,1.97226,1.97226,1.97134,1.97134,8000000.0
2009-04-26 23:35:00,1.9717,1.97241,1.97147,1.97241,8000000.0
2009-04-26 23:36:00,1.97218,1.97268,1.97189,1.97268,7000000.0
2009-04-26 23:37:00,1.9721,1.97308,1.9721,1.97273,7000000.0
2009-04-26 23:38:00,1.97232,1.97443,1.97232,1.9744,10000000.0
2009-04-26 23:39:00,1.97343,1.97457,1.97291,1.97457,8000000.0
2009-04-26 23:40:00,1.97439,1.97464,1.9733,1.97367,7000000.0
2009-04-26 23:41:00,1.97324,1.97354,1.97281,1.97281,11000000.0
2009-04-26 23:42:00,1.97348,1.97357,1.97282,1.97355,8000000.0
2009-04-26 23:43:00,1.97319,1.97436,1.97319,1.97422,10000000.0
2009-04-26 23:44:00,1.97475,1.97475,1.97409,1.97424,9000000.0
2009-04-26 23:45:00,1.97383,1.9754,1.97369,1.9754,7000000.0
2009-04-26 23:46:00,1.97517,1.97557,1.97475,1.97508,9000000.0
2009-04-26 23:47:00,1.97499,1.97512,1.97478,1.97478,8000000.0
2009-04-26 23:48:00,1.97473,1.97473,1.97438,1.9744,8000000.0
2009-04-26 23:49:00,1.97488,1.97572,1.97457,1.97572,10000000.0
2009-04-26 23:50:00,1.97504,1.97504,1.97456,1.97504,7000000.0
2009-04-26 23:51:00,1.97496,1.97533,1.97487,1.97487,11000000.0
2009-04-26 23:52:00,1.97529,1.97533,1.97477,1.97527,9000000.0
2009-04-26 23:53:00,1.97497,1.97558,1.97492,1.97558,7000000.0
2009-04-26 23:54:00,1.97518,1.97544,1.9751,1.97518,7000000.0
2009-04-26 23:55:00,1.9751,1.97583,1.97507,1.97546,9000000.0
2009-04-26 23:56:00,1.97511,1.9756,1.97493,1.9756,9000000.0
2009-04-26 23:57:00,1.9751,1.97543,1.97453,1.97543,10000000.0
2009-04-26 23:58:00,1.97513,1.97579,1.97513,1.97579,8000000.0
2009-04-26 23:59:00,1.97482,1.9757,1.97482,1.97551,10000000.0
2009-04-27 00:00:00,1.97541,1.97557,1.97485,1.97528,9000000.0
2009-04-27 00:01:00,1.97451,1.97536,1.97451,1.97521,11000000.0
2009-04-27 00:02:00,1.97569,1.97569,1.97481,1.97512,11000000.0
2009-04-27 00:03:00,1.97419,1.97472,1.9741,1.97445,8000000.0
2009-04-27 00:04:00,1.97504,1.97504,1.97412,1.97434,8000000.0
2009-04-27 00:05:00,1.97449,1.97472,1.97405,1.9744,7000000.0
2009-04-27 00:06:00,1.9752,1.9752,1.97414,1.97459,10000000.0
2009-04-27 00:07:00,1.97417,1.97466,1.97383,1.97434,8000000.0
2009-04-27 00:08:00,1.97443,1.97484,1.97383,1.97416,8000000.0
2009-04-27 00:09:00,1.97461,1.97461,1.97377,1.97418,11000000.0
2009-04-27 00:10:00,1.97413,1.97437,1.97355,1.97386,9000000.0
2009-04-27 00:11:00,1.97418,1.97484,1.97367,1.97458,10000000.0
2009-04-27 00:12:00,1.97423,1.97433,1.97378,1.97428,8000000.0
2009-04-27 00:13:00,1.97343,1.97428,1.97343,1.97375,8000000.0
2009-04-27 00:14:00,1.9741,1.9741,1.97346,1.97374,8000000.0
2009-04-27 00:15:00,1.97326,1.97424,1.97313,1.97424,7000000.0
2009-04-27 00:16:00,1.97362,1.97416,1.97362,1.97389,7000000.0
2009-04-27 00:17:00,1.97372,1.97407,1.97357,1.9736,8000000.0
2009-04-27 00:18:00,1.9739,1.97452,1.97362,1.97436,8000000.0
2009-04-27 00:19:00,1.97381,1.97409,1.97329,1.97389,11000000.0
2009-04-27 00:20:00,1.97416,1.97417,1.97381,1.97417,7000000.0
2009-04-27 00:21:00,1.97397,1.97537,1.97397,1.9753,7000000.0
2009-04-27 00:22:00,1.97523,1.97552,1.97465,1.97474,9000000.0
2009-04-27 00:23:00,1.97474,1.97528,1.97428,1.97429,11000000.0
2009-04-27 00:24:00,1.97446,1.97483,1.97427,1.97444,8000000.0
2009-04-27 00:25:00,1.97408,1.97472,1.97408,1.97441,8000000.0
2009-04-27 00:26:00,1.97468,1.97468,1.97389,1.97414,8000000.0
2009-04-27 00:27:00,1.97428,1.97432,1.97353,1.97374,9000000.0
2009-04-27 00:28:00,1.97441,1.97442,1.97357,1.97404,11000000.0
2009-04-27 00:29:00,1.97414,1.97436,1.97374,1.97394,7000000.0
2009-04-27 00:30:00,1.9744,1.9744,1.97393,1.97406,8000000.0
2009-04-27 00:31:00,1.97394,1.97457,1.97394,1.97409,8000000.0
2009-04-27 00:32:00,1.97381,1.97465,1.97381,1.97431,8000000.0
2009-04-27 00:33:00,1.97492,1.97508,1.97478,1.97508,10000000.0
2009-04-27 00:34:00,1.97465,1.97531,1.9744,1.97505,9000000.0
2009-04-27 00:35:00,1.97525,1.97525,1.97452,1.97499,11000000.0
2009-04-27 00:36:00,1.97457,1.97471,1.97413,1.97455,7000000.0
2009-04-27 00:37:00,1.97377,1.97438,1.97373,1.97405,8000000.0
2009-04-27 00:38:00,1.97381,1.97414,1.97357,1.97368,10000000.0
2009-04-27 00:39:00,1.97399,1.97408,1.97359,1.97405,7000000.0
2009-04-27 00:40:00,1.97425,1.9743,1.97376,1.97408,8000000.0
2009-04-27 00:41:00,1.9739,1.9746,1.97355,1.9746,8000000.0
2009-04-27 00:42:00,1.97414,1.97414,1.97392,1.974,8000000.0
2009-04-27 00:43:00,1.9742,1.9744,1.97385,1.97431,9000000.0
2009-04-27 00:44:00,1.97409,1.97437,1.97364,1.97421,8000000.0
2009-04-27 00:45:00,1.9734,1.97374,1.9734,1.97365,7000000.0
2009-04-27 00:46:00,1.97386,1.97436,1.97375,1.97375,7000000.0
2009-04-27 00:47:00,1.97347,1.97391,1.97326,1.97369,7000000.0
2009-04-27 00:48:00,1.9735,1.97375,1.9734,1.97375,10000000.0
2009-04-27 00:49:00,1.9727,1.9736,1.9727,1.9736,9000000.0
2009-04-27 00:50:00,1.97353,1.97353,1.97226,1.97299,8000000.0
2009-04-27 00:51:00,1.97164,1.9732,1.97155,1.9732,11000000.0
2009-04-27 00:52:00,1.97252,1.9731,1.97213,1.97213,10000000.0
2009-04-27 00:53:00,1.97274,1.97352,1.97245,1.97352,9000000.0
2009-04-27 00:54:00,1.97291,1.97332,1.97231,1.97332,7000000.0
2009-04-27 00:55:00,1.97258,1.97325,1.9719,1.97325,9000000.0
2009-04-27 00:56:00,1.97272,1.97308,1.97157,1.97157,8000000.0
2009-04-27 00:57:00,1.97265,1.97265,1.97189,1.97261,9000000.0
2009-04-27 00:58:00,1.9728,1.973,1.97188,1.97252,10000000.0
2009-04-27 00:59:00,1.97268,1.97306,1.97169,1.97169,8000000.0
2009-04-27 01:00:00,1.9726,1.97299,1.97173,1.97299,9000000.0
2009-04-27 01:01:00,1.97227,1.97301,1.97145,1.97145,9000000.0
2009-04-27 01:02:00,1.97258,1.97293,1.97242,1.97242,7000000.0
2009-04-27 01:03:00,1.97139,1.97282,1.97139,1.9718,9000000.0
2009-04-27 01:04:00,1.97314,1.9732,1.97195,1.97268,10000000.0
2009-04-27 01:05:00,1.9733,1.9733,1.97211,1.97256,7000000.0
2009-04-27 01:06:00,1.97239,1.97268,1.97125,1.97125,7000000.0
2009-04-27 01:07:00,1.97131,1.97253,1.97118,1.97253,10000000.0
2009-04-27 01:08:00,1.97277,1.97277,1.97146,1.97204,11000000.0
2009-04-27 01:09:00,1.9711,1.97253,1.9711,1.97253,8000000.0
2009-04-27 01:10:00,1.97178,1.97233,1.97152,1.97186,11000000.0
2009-04-27 01:11:00,1.97232,1.97232,1.97136,1.97137,8000000.0
2009-04-27 01:12:00,1.97291,1.97291,1.97169,1.97248,10000000.0
2009-04-27 01:13:00,1.97286,1.97315,1.97237,1.97315,10000000.0
2009-04-27 01:14:00,1.97279,1.97282,1.97174,1.97174,7000000.0
2009-04-27 01:15:00,1.97196,1.973,1.97182,1.973,7000000.0
2009-04-27 01:16:00,1.97323,1.97323,1.97167,1.97268,11000000.0
2009-04-27 01:17:00,1.97289,1.97316,1.97234,1.97316,7000000.0
2009-04-27 01:18:00,1.97316,1.97334,1.97236,1.97236,8000000.0
2009-04-27 01:19:00,1.97324,1.97325,1.97227,1.9732,8000000.0
2009-04-27 01:20:00,1.97306,1.97323,1.96926,1.96926,7000000.0
2009-04-27 01:21:00,1.97263,1.97332,1.97179,1.97332,11000000.0
2009-04-27 01:22:00,1.97314,1.97322,1.9722,1.9722,8000000.0
2009-04-27 01:23:00,1.97323,1.97348,1.97286,1.97304,7000000.0
2009-04-27 01:24:00,1.97338,1.97345,1.97289,1.97324,11000000.0
2009-04-27 01:25:00,1.97367,1.97367,1.97213,1.97213,11000000.0
2009-04-27 01:26:00,1.97365,1.97365,1.97251,1.97264,9000000.0
2009-04-27 01:27:00,1.973,1.97305,1.97233,1.97302,9000000.0
2009-04-27 01:28:00,1.97309,1.97314,1.97146,1.97149,7000000.0
2009-04-27 01:29:00,1.9715,1.97275,1.97142,1.97275,10000000.0
2009-04-27 01:30:00,1.97253,1.97253,1.97129,1.97143,8000000.0
2009-04-27 01:31:00,1.97152,1.97205,1.97094,1.97205,11000000.0
2009-04-27 01:32:00,1.9716,1.9724,1.97145,1.9724,7000000.0
2009-04-27 01:33:00,1.97126,1.97241,1.97126,1.97241,9000000.0
2009-04-27 01:34:00,1.97182,1.97205,1.97154,1.97174,9000000.0
2009-04-27 01:35:00,1.9715,1.97216,1.9715,1.97216,11000000.0
2009-04-27 01:36:00,1.97158,1.97199,1.97145,1.97161,10000000.0
2009-04-27 01:37:00,1.97146,1.97181,1.97116,1.97181,8000000.0
2009-04-27 01:38:00,1.97192,1.97197,1.97113,1.97113,8000000.0
2009-04-27 01:39:00,1.97133,1.97177,1.97133,1.97135,9000000.0
2009-04-27 01:40:00,1.97169,1.9718,1.97125,1.97125,7000000.0
2009-04-27 01:41:00,1.97132,1.97167,1.97126,1.97166,7000000.0
2009-04-27 01:42:00,1.97132,1.97149,1.97102,1.97118,7000000.0
2009-04-27 01:43:00,1.97105,1.9715,1.97105,1.97124,7000000.0
2009-04-27 01:44:00,1.97132,1.97176,1.97117,1.97117,11000000.0
2009-04-27 01:45:00,1.97123,1.97164,1.97114,1.97131,10000000.0
2009-04-27 01:46:00,1.97156,1.97158,1.97075,1.97075,11000000.0
2009-04-27 01:47:00,1.97081,1.97117,1.97059,1.97117,8000000.0
2009-04-27 01:48:00,1.97087,1.97103,1.97034,1.97034,8000000.0
2009-04-27 01:49:00,1.9707,1.9711,1.9707,1.97095,8000000.0
2009-04-27 01:50:00,1.97011,1.9709,1.97011,1.97056,10000000.0
2009-04-27 01:51:00,1.97015,1.97076,1.96997,1.97076,8000000.0
2009-04-27 01:52:00,1.97074,1.97074,1.97019,1.97026,11000000.0
2009-04-27 01:53:00,1.96969,1.9707,1.96969,1.9707,7000000.0
2009-04-27 01:54:00,1.97055,1.97055,1.96963,1.96984,7000000.0
2009-04-27 01:55:00,1.96987,1.97043,1.96985,1.96985,7000000.0
2009-04-27 01:56:00,1.9701,1.9701,1.96972,1.96984,8000000.0
2009-04-27 01:57:00,1.96957,1.97018,1.96957,1.96984,10000000.0
2009-04-27 01:58:00,1.97018,1.97018,1.96931,1.9701,10000000.0
2009-04-27 02:01:00,1.96983,1.97031,1.96894,1.96943,10000000.0
2009-04-27 02:02:00,1.96995,1.9701,1.96917,1.96945,10000000.0
2009-04-27 02:03:00,1.96875,1.96988,1.96875,1.96988,8000000.0
2009-04-27 02:04:00,1.9696,1.97021,1.9696,1.96991,7000000.0
2009-04-27 02:05:00,1.96962,1.96987,1.96894,1.96963,7000000.0
2009-04-27 02:06:00,1.96943,1.96947,1.96892,1.96892,7000000.0
2009-04-27 02:07:00,1.96868,1.97048,1.96868,1.97048,11000000.0
2009-04-27 02:08:00,1.97002,1.9706,1.96927,1.9706,8000000.0
2009-04-27 02:09:00,1.97065,1.97089,1.9702,1.97023,10000000.0
2009-04-27 02:10:00,1.97058,1.97096,1.96992,1.97036,8000000.0
2009-04-27 02:11:00,1.97045,1.97074,1.97036,1.97055,8000000.0
2009-04-27 02:12:00,1.97079,1.97079,1.96995,1.97035,8000000.0
2009-04-27 02:13:00,1.97081,1.97081,1.9693,1.96981,11000000.0
2009-04-27 02:14:00,1.97046,1.97046,1.96816,1.96843,10000000.0
2009-04-27 02:15:00,1.96826,1.96864,1.96779,1.9681,11000000.0
2009-04-27 02:16:00,1.96836,1.96859,1.96794,1.96852,7000000.0
2009-04-27 02:17:00,1.96857,1.9688,1.96756,1.96779,7000000.0
2009-04-27 02:18:00,1.96819,1.96827,1.96718,1.96739,7000000.0
2009-04-27 02:19:00,1.96699,1.96809,1.96699,1.96788,7000000.0
2009-04-27 02:20:00,1.96838,1.96864,1.96758,1.96758,9000000.0
2009-04-27 02:21:00,1.96819,1.96859,1.96753,1.96791,8000000.0
2009-04-27 02:22:00,1.96771,1.96795,1.96712,1.96712,8000000.0
2009-04-27 02:23:00,1.96781,1.96805,1.96765,1.96782,10000000.0
2009-04-27 02:24:00,1.96814,1.96817,1.9675,1.96773,11000000.0
2009-04-27 02:25:00,1.96764,1.96802,1.96729,1.96743,9000000.0
2009-04-27 02:26:00,1.96751,1.96787,1.9674,1.96775,9000000.0
2009-04-27 02:27:00,1.968,1.96805,1.96749,1.96794,7000000.0
2009-04-27 02:28:00,1.96768,1.96779,1.96667,1.96748,11000000.0
2009-04-27 02:29:00,1.96755,1.968,1.96675,1.968,8000000.0
2009-04-27 02:30:00,1.96724,1.9676,1.96673,1.9676,10000000.0
2009-04-27 02:31:00,1.9674,1.96765,1.96703,1.96765,7000000.0
2009-04-27 02:32:00,1.96671,1.96744,1.96639,1.96639,9000000.0
2009-04-27 02:33:00,1.96663,1.96733,1.96663,1.96706,9000000.0
2009-04-27 02:34:00,1.96735,1.96792,1.96735,1.96791,11000000.0
2009-04-27 02:35:00,1.96795,1.96881,1.96768,1.9685,11000000.0
2009-04-27 02:36:00,1.96859,1.96885,1.96831,1.96849,7000000.0
2009-04-27 02:37:00,1.96806,1.96857,1.96759,1.96802,8000000.0
2009-04-27 02:38:00,1.96847,1.9685,1.96796,1.96817,11000000.0
2009-04-27 02:39:00,1.96827,1.96872,1.96802,1.9687,7000000.0
2009-04-27 02:40:00,1.96817,1.96883,1.96796,1.96883,8000000.0
2009-04-27 02:41:00,1.96848,1.9687,1.96801,1.96864,8000000.0
2009-04-27 02:42:00,1.96847,1.96847,1.96759,1.96802,7000000.0
2009-04-27 02:43:00,1.96815,1.96833,1.96755,1.96818,11000000.0
2009-04-27 02:44:00,1.96777,1.96825,1.96748,1.96825,7000000.0
2009-04-27 02:45:00,1.96806,1.96817,1.96735,1.96778,7000000.0
2009-04-27 02:46:00,1.96833,1.96833,1.96752,1.96799,10000000.0
2009-04-27 02:47:00,1.96739,1.96781,1.96704,1.96739,10000000.0
2009-04-27 02:48:00,1.96715,1.96738,1.96676,1.96734,8000000.0
2009-04-27 02:49:00,1.96754,1.96786,1.96727,1.96786,11000000.0
2009-04-27 02:50:00,1.96764,1.96816,1.96764,1.96779,8000000.0
2009-04-27 02:51:00,1.96814,1.96814,1.96734,1.96779,11000000.0
2009-04-27 02:52:00,1.96858,1.96873,1.96776,1.96848,10000000.0
2009-04-27 02:53:00,1.96843,1.96876,1.96838,1.96847,7000000.0
2009-04-27 02:54:00,1.96871,1.96872,1.96823,1.96823,7000000.0
2009-04-27 02:55:00,1.96802,1.96882,1.96802,1.96874,10000000.0
2009-04-27 02:56:00,1.96863,1.96869,1.96802,1.96823,9000000.0
2009-04-27 02:57:00,1.96851,1.96923,1.96851,1.96875,7000000.0
2009-04-27 02:58:00,1.96895,1.96912,1.96803,1.96803,9000000.0
2009-04-27 02:59:00,1.96836,1.96918,1.9683,1.96874,9000000.0
2009-04-27 03:00:00,1.96903,1.96932,1.96881,1.96902,8000000.0
2009-04-27 03:01:00,1.96886,1.96902,1.96828,1.96864,10000000.0
2009-04-27 03:02:00,1.96889,1.96912,1.96841,1.9685,9000000.0
2009-04-27 03:03:00,1.96832,1.96864,1.9681,1.9681,8000000.0
2009-04-27 03:04:00,1.96836,1.96852,1.96764,1.9678,9000000.0
2009-04-27 03:05:00,1.96757,1.96813,1.96756,1.9677,7000000.0
2009-04-27 03:06:00,1.96777,1.96777,1.9669,1.96733,9000000.0
2009-04-27 03:07:00,1.96721,1.96746,1.96707,1.96746,10000000.0
2009-04-27 03:08:00,1.96685,1.96767,1.96685,1.96742,11000000.0
2009-04-27 03:09:00,1.96722,1.96777,1.9672,1.96733,8000000.0
2009-04-27 03:10:00,1.96755,1.96788,1.9671,1.9671,9000000.0
2009-04-27 03:11:00,1.9674,1.9676,1.96725,1.96735,10000000.0
2009-04-27 03:12:00,1.96729,1.96737,1.96654,1.96737,7000000.0
2009-04-27 03:13:00,1.96709,1.9673,1.9663,1.9663,7000000.0
2009-04-27 03:14:00,1.96694,1.96777,1.96694,1.96699,7000000.0
2009-04-27 03:15:00,1.9646,1.96766,1.96052,1.96745,8000000.0
2009-04-27 03:16:00,1.96739,1.96778,1.96721,1.96756,9000000.0
2009-04-27 03:17:00,1.96773,1.96833,1.96756,1.96828,8000000.0
2009-04-27 03:18:00,1.96877,1.96889,1.96841,1.96842,8000000.0
2009-04-27 03:19:00,1.9682,1.96876,1.96819,1.96842,8000000.0
2009-04-27 03:20:00,1.96896,1.96899,1.96858,1.96894,7000000.0
2009-04-27 03:21:00,1.96854,1.96904,1.9682,1.96842,10000000.0
2009-04-27 03:22:00,1.96854,1.96902,1.96813,1.96828,8000000.0
2009-04-27 03:23:00,1.96818,1.96876,1.96818,1.96854,7000000.0
2009-04-27 03:24:00,1.96876,1.96876,1.9677,1.96804,11000000.0
2009-04-27 03:25:00,1.96729,1.96846,1.96729,1.96829,9000000.0
2009-04-27 03:26:00,1.96896,1.96912,1.96834,1.9685,10000000.0
2009-04-27 03:27:00,1.96901,1.96932,1.96889,1.969,8000000.0
2009-04-27 03:28:00,1.96877,1.969,1.9682,1.96853,8000000.0
2009-04-27 03:29:00,1.96842,1.96861,1.96826,1.96861,8000000.0
2009-04-27 03:30:00,1.96872,1.96872,1.96806,1.96839,7000000.0
2009-04-27 03:31:00,1.9682,1.96861,1.96815,1.96835,11000000.0
2009-04-27 03:32:00,1.96864,1.96864,1.96817,1.96817,9000000.0
2009-04-27 03:33:00,1.96781,1.96838,1.96769,1.96838,8000000.0
2009-04-27 03:34:00,1.96793,1.96805,1.9675,1.9675,8000000.0
2009-04-27 03:35:00,1.96764,1.96785,1.96735,1.96785,8000000.0
2009-04-27 03:36:00,1.96771,1.96771,1.96723,1.96723,11000000.0
2009-04-27 03:37:00,1.96721,1.96801,1.96721,1.96757,9000000.0
2009-04-27 03:38:00,1.9673,1.96764,1.96676,1.96686,7000000.0
2009-04-27 03:39:00,1.96734,1.96781,1.96716,1.96781,7000000.0
2009-04-27 03:40:00,1.96794,1.96794,1.96651,1.96703,11000000.0
2009-04-27 03:41:00,1.96648,1.96711,1.96631,1.96668,8000000.0
2009-04-27 03:42:00,1.96676,1.96688,1.96623,1.96677,8000000.0
2009-04-27 03:43:00,1.96663,1.9674,1.96645,1.96645,7000000.0
2009-04-27 03:44:00,1.9675,1.96753,1.96679,1.96688,7000000.0
2009-04-27 03:45:00,1.9667,1.96703,1.96644,1.96644,8000000.0
2009-04-27 03:46:00,1.96658,1.96659,1.96607,1.96608,8000000.0
2009-04-27 03:47:00,1.96618,1.96665,1.96609,1.96665,8000000.0
2009-04-27 03:48:00,1.96632,1.96673,1.96605,1.96654,10000000.0
2009-04-27 03:49:00,1.96678,1.96729,1.96654,1.96682,9000000.0
2009-04-27 03:50:00,1.9673,1.96748,1.9663,1.96693,11000000.0
2009-04-27 03:51:00,1.96695,1.96742,1.96615,1.9673,8000000.0
2009-04-27 03:52:00,1.96823,1.96823,1.96622,1.96622,8000000.0
2009-04-27 03:53:00,1.96644,1.96646,1.96577,1.96642,10000000.0
2009-04-27 03:54:00,1.96665,1.96729,1.96629,1.96729,7000000.0
2009-04-27 03:55:00,1.96661,1.96724,1.96639,1.96724,8000000.0
2009-04-27 03:56:00,1.96694,1.96709,1.96605,1.96631,8000000.0
2009-04-27 03:57:00,1.96563,1.96667,1.96541,1.96667,11000000.0
2009-04-27 03:58:00,1.96662,1.96677,1.96616,1.96671,11000000.0
2009-04-27 03:59:00,1.96631,1.96678,1.96585,1.96642,9000000.0
2009-04-27 04:00:00,1.96634,1.96698,1.96594,1.96594,10000000.0
2009-04-27 04:01:00,1.9666,1.9666,1.96557,1.96627,8000000.0
2009-04-27 04:02:00,1.96596,1.9662,1.96551,1.96591,10000000.0
2009-04-27 04:03:00,1.96571,1.96692,1.96562,1.96692,9000000.0
2009-04-27 04:04:00,1.96652,1.96667,1.9661,1.96656,9000000.0
2009-04-27 04:05:00,1.9664,1.96685,1.9663,1.96681,7000000.0
2009-04-27 04:06:00,1.9667,1.96717,1.9666,1.96717,7000000.0
2009-04-27 04:07:00,1.96655,1.96739,1.96602,1.96694,9000000.0
2009-04-27 04:08:00,1.96685,1.96724,1.96668,1.96698,11000000.0
2009-04-27 04:09:00,1.96667,1.96728,1.96626,1.96726,7000000.0
2009-04-27 04:10:00,1.96758,1.96758,1.96667,1.96686,10000000.0
2009-04-27 04:11:00,1.96633,1.96701,1.96626,1.96698,8000000.0
2009-04-27 04:12:00,1.96606,1.96679,1.96606,1.96662,8000000.0
2009-04-27 04:13:00,1.96667,1.96706,1.9661,1.96651,9000000.0
2009-04-27 04:14:00,1.96687,1.96687,1.96602,1.96615,7000000.0
2009-04-27 04:15:00,1.96633,1.96682,1.96621,1.96675,9000000.0
2009-04-27 04:16:00,1.96663,1.96663,1.96535,1.96631,10000000.0
2009-04-27 04:17:00,1.96643,1.96643,1.96545,1.9656,8000000.0
2009-04-27 04:18:00,1.96589,1.96655,1.96561,1.96655,11000000.0
2009-04-27 04:19:00,1.96689,1.96709,1.96629,1.96629,7000000.0
2009-04-27 04:20:00,1.967,1.96701,1.96647,1.96695,8000000.0
2009-04-27 04:21:00,1.967,1.96736,1.96674,1.96724,10000000.0
2009-04-27 04:22:00,1.96682,1.96737,1.96643,1.96737,7000000.0
2009-04-27 04:23:00,1.96682,1.96713,1.96624,1.96656,7000000.0
2009-04-27 04:24:00,1.96615,1.96651,1.96573,1.96599,8000000.0
2009-04-27 04:25:00,1.96495,1.96613,1.96495,1.96587,8000000.0
2009-04-27 04:26:00,1.96611,1.96628,1.96558,1.9657,7000000.0
2009-04-27 04:27:00,1.96603,1.96637,1.96579,1.96608,8000000.0
2009-04-27 04:28:00,1.96618,1.96641,1.96562,1.96562,8000000.0
2009-04-27 04:29:00,1.96615,1.9663,1.96564,1.96566,8000000.0
2009-04-27 04:30:00,1.96622,1.96622,1.96558,1.96593,9000000.0
2009-04-27 04:31:00,1.96547,1.96611,1.9653,1.96611,11000000.0
2009-04-27 04:32:00,1.9661,1.96626,1.96558,1.96626,10000000.0
2009-04-27 04:33:00,1.96585,1.96642,1.96564,1.96642,7000000.0
2009-04-27 04:34:00,1.96572,1.96642,1.96548,1.96642,11000000.0
2009-04-27 04:35:00,1.9661,1.96651,1.9661,1.96611,9000000.0
2009-04-27 04:36:00,1.966,1.96687,1.966,1.96664,7000000.0
2009-04-27 04:37:00,1.96654,1.96699,1.96614,1.96699,11000000.0
2009-04-27 04:38:00,1.96666,1.96683,1.96642,1.9665,9000000.0
2009-04-27 04:39:00,1.96688,1.96688,1.96621,1.96631,8000000.0
2009-04-27 04:40:00,1.96656,1.96656,1.96545,1.96598,10000000.0
2009-04-27 04:41:00,1.96585,1.96641,1.96584,1.96606,8000000.0
2009-04-27 04:42:00,1.96616,1.96662,1.96585,1.96585,9000000.0
2009-04-27 04:43:00,1.96644,1.96644,1.96576,1.9662,9000000.0
2009-04-27 04:44:00,1.96624,1.96628,1.9658,1.96589,7000000.0
2009-04-27 04:45:00,1.96593,1.96608,1.96575,1.96601,8000000.0
2009-04-27 04:46:00,1.96628,1.96628,1.965,1.96568,9000000.0
2009-04-27 04:47:00,1.9657,1.9657,1.96529,1.96549,8000000.0
2009-04-27 04:48:00,1.9658,1.96592,1.9651,1.96519,10000000.0
2009-04-27 04:49:00,1.96561,1.96604,1.96554,1.96585,9000000.0
2009-04-27 04:50:00,1.96565,1.96616,1.96534,1.96616,8000000.0
2009-04-27 04:51:00,1.9661,1.96642,1.9656,1.96626,9000000.0
2009-04-27 04:52:00,1.96614,1.96643,1.96598,1.96626,8000000.0
2009-04-27 04:53:00,1.96586,1.96678,1.96586,1.96609,8000000.0
2009-04-27 04:54:00,1.96641,1.9665,1.96587,1.96628,10000000.0
2009-04-27 04:55:00,1.96606,1.96643,1.96587,1.96587,7000000.0
2009-04-27 04:56:00,1.9666,1.9666,1.96565,1.96567,11000000.0
2009-04-27 04:57:00,1.96585,1.96591,1.96497,1.96558,8000000.0
2009-04-27 04:58:00,1.96512,1.96599,1.96512,1.96587,8000000.0
2009-04-27 04:59:00,1.96521,1.9657,1.96475,1.96475,7000000.0
2009-04-27 05:00:00,1.96522,1.96535,1.96463,1.96519,8000000.0
2009-04-27 05:01:00,1.96537,1.96551,1.96474,1.96514,7000000.0
2009-04-27 05:02:00,1.96485,1.96535,1.96469,1.96533,7000000.0
2009-04-27 05:03:00,1.96532,1.96569,1.96509,1.9652,8000000.0
2009-04-27 05:04:00,1.96483,1.96558,1.96476,1.96558,7000000.0
2009-04-27 05:05:00,1.96504,1.96542,1.96504,1.96526,7000000.0
2009-04-27 05:06:00,1.96548,1.96553,1.96493,1.96546,8000000.0
2009-04-27 05:07:00,1.9651,1.96546,1.96483,1.96511,7000000.0
2009-04-27 05:08:00,1.96549,1.96607,1.96465,1.96607,11000000.0
2009-04-27 05:09:00,1.96547,1.96578,1.96504,1.96573,10000000.0
2009-04-27 05:10:00,1.96487,1.96575,1.96487,1.96523,8000000.0
2009-04-27 05:11:00,1.96503,1.96555,1.96496,1.96502,10000000.0
2009-04-27 05:12:00,1.96524,1.96547,1.96512,1.96517,8000000.0
2009-04-27 05:13:00,1.96505,1.96529,1.96485,1.96501,7000000.0
2009-04-27 05:14:00,1.96512,1.96561,1.96444,1.96561,8000000.0
2009-04-27 05:15:00,1.96528,1.96551,1.96517,1.96551,10000000.0
2009-04-27 05:16:00,1.96529,1.96561,1.96504,1.96504,7000000.0
2009-04-27 05:17:00,1.96558,1.96587,1.96531,1.96537,11000000.0
2009-04-27 05:18:00,1.96575,1.96606,1.9656,1.96579,7000000.0
2009-04-27 05:19:00,1.96565,1.96643,1.96565,1.96634,8000000.0
2009-04-27 05:20:00,1.96624,1.96665,1.9662,1.96661,7000000.0
2009-04-27 05:21:00,1.96664,1.96664,1.96604,1.96649,8000000.0
2009-04-27 05:22:00,1.96712,1.96772,1.96641,1.96641,9000000.0
2009-04-27 05:23:00,1.96582,1.96654,1.96582,1.96654,8000000.0
2009-04-27 05:24:00,1.96598,1.96692,1.96598,1.96692,8000000.0
2009-04-27 05:25:00,1.96674,1.96685,1.96638,1.96666,8000000.0
2009-04-27 05:26:00,1.96641,1.96678,1.9663,1.96678,8000000.0
2009-04-27 05:27:00,1.96659,1.96692,1.96623,1.96692,7000000.0
2009-04-27 05:28:00,1.96672,1.96672,1.96585,1.96585,8000000.0
2009-04-27 05:29:00,1.96628,1.96683,1.96624,1.96672,8000000.0
2009-04-27 05:30:00,1.96701,1.96712,1.96655,1.96655,9000000.0
2009-04-27 05:31:00,1.96673,1.96697,1.96621,1.96697,10000000.0
2009-04-27 05:32:00,1.96716,1.96716,1.96645,1.96684,8000000.0
2009-04-27 05:33:00,1.96683,1.96684,1.96605,1.96646,8000000.0
2009-04-27 05:34:00,1.9664,1.96679,1.96626,1.96643,11000000.0
2009-04-27 05:35:00,1.96618,1.9668,1.96606,1.96606,7000000.0
2009-04-27 05:36:00,1.96664,1.96675,1.966,1.9663,8000000.0
2009-04-27 05:37:00,1.96599,1.96599,1.96539,1.9657,7000000.0
2009-04-27 05:38:00,1.96534,1.96573,1.96496,1.96496,9000000.0
2009-04-27 05:39:00,1.96546,1.96584,1.9654,1.96552,11000000.0
2009-04-27 05:40:00,1.96534,1.96538,1.96466,1.96466,8000000.0
2009-04-27 05:41:00,1.96459,1.96529,1.96459,1.9647,10000000.0
2009-04-27 05:42:00,1.96468,1.96505,1.96465,1.96497,11000000.0
2009-04-27 05:43:00,1.96518,1.96524,1.96475,1.96485,8000000.0
2009-04-27 05:44:00,1.96514,1.96532,1.96489,1.96506,7000000.0
2009-04-27 05:45:00,1.96515,1.96526,1.96449,1.96482,11000000.0
2009-04-27 05:46:00,1.96505,1.96524,1.96472,1.96472,7000000.0
2009-04-27 05:47:00,1.96463,1.96484,1.96463,1.96483,7000000.0
2009-04-27 05:48:00,1.96503,1.96539,1.96465,1.96539,7000000.0
2009-04-27 05:49:00,1.96537,1.96559,1.96486,1.96522,11000000.0
2009-04-27 05:50:00,1.96561,1.96669,1.96531,1.96644,7000000.0
2009-04-27 05:51:00,1.96676,1.96676,1.96588,1.96614,10000000.0
2009-04-27 05:52:00,1.96681,1.96681,1.96595,1.96595,11000000.0
2009-04-27 05:53:00,1.96606,1.96614,1.96577,1.96609,7000000.0
2009-04-27 05:54:00,1.96566,1.96629,1.96544,1.96627,7000000.0
2009-04-27 05:55:00,1.96619,1.96641,1.96571,1.96598,8000000.0
2009-04-27 05:56:00,1.96621,1.9669,1.96621,1.96687,11000000.0
2009-04-27 05:57:00,1.96634,1.9669,1.96634,1.96688,7000000.0
2009-04-27 05:58:00,1.96681,1.96697,1.96644,1.96673,8000000.0
2009-04-27 05:59:00,1.96679,1.96679,1.96598,1.96611,7000000.0
2009-04-27 06:00:00,1.96659,1.96659,1.96595,1.96612,8000000.0
2009-04-27 06:01:00,1.96626,1.96676,1.96611,1.96611,9000000.0
2009-04-27 06:02:00,1.96676,1.96701,1.96608,1.96608,11000000.0
2009-04-27 06:03:00,1.96632,1.96655,1.96581,1.96611,10000000.0
2009-04-27 06:04:00,1.96706,1.96719,1.96657,1.96706,7000000.0
2009-04-27 06:05:00,1.96658,1.96708,1.96658,1.96668,8000000.0
2009-04-27 06:06:00,1.9673,1.9673,1.96679,1.9672,9000000.0
2009-04-27 06:07:00,1.96714,1.96714,1.9665,1.96674,8000000.0
2009-04-27 06:08:00,1.9667,1.96696,1.96655,1.96675,8000000.0
2009-04-27 06:09:00,1.96678,1.96718,1.9665,1.9665,10000000.0
2009-04-27 06:10:00,1.96719,1.96747,1.96646,1.96747,10000000.0
2009-04-27 06:11:00,1.96683,1.9677,1.96644,1.9677,7000000.0
2009-04-27 06:12:00,1.96761,1.96765,1.96704,1.9676,10000000.0
2009-04-27 06:13:00,1.96748,1.96788,1.96705,1.96779,7000000.0
2009-04-27 06:14:00,1.96716,1.968,1.96714,1.96777,11000000.0
2009-04-27 06:15:00,1.96758,1.96776,1.96715,1.96746,7000000.0
2009-04-27 06:16:00,1.9673,1.96743,1.96687,1.96687,7000000.0
2009-04-27 06:17:00,1.96676,1.96676,1.96531,1.96575,9000000.0
2009-04-27 06:18:00,1.9662,1.96636,1.96552,1.96576,10000000.0
2009-04-27 06:19:00,1.96578,1.96634,1.96569,1.96575,7000000.0
2009-04-27 06:20:00,1.96651,1.96651,1.96547,1.96618,11000000.0
2009-04-27 06:21:00,1.96652,1.96697,1.96634,1.96664,8000000.0
2009-04-27 06:22:00,1.9665,1.96707,1.96627,1.96707,10000000.0
2009-04-27 06:23:00,1.9669,1.96701,1.96643,1.96661,7000000.0
2009-04-27 06:24:00,1.96697,1.96723,1.9665,1.9665,7000000.0
2009-04-27 06:25:00,1.96681,1.96717,1.96674,1.96692,7000000.0
2009-04-27 06:26:00,1.96613,1.96701,1.96613,1.96665,8000000.0
2009-04-27 06:27:00,1.96658,1.96704,1.96639,1.96665,8000000.0
2009-04-27 06:28:00,1.96681,1.96693,1.96642,1.96693,11000000.0
2009-04-27 06:29:00,1.96665,1.96686,1.96604,1.96604,8000000.0
2009-04-27 06:30:00,1.96654,1.96687,1.96647,1.96687,10000000.0
2009-04-27 06:31:00,1.96637,1.96692,1.96613,1.96645,10000000.0
2009-04-27 06:32:00,1.96676,1.96676,1.96535,1.96535,8000000.0
2009-04-27 06:33:00,1.96644,1.96666,1.9662,1.96635,8000000.0
2009-04-27 06:34:00,1.96651,1.9667,1.966,1.966,10000000.0
2009-04-27 06:35:00,1.96657,1.96726,1.96625,1.96625,8000000.0
2009-04-27 06:36:00,1.9669,1.96721,1.9665,1.96716,8000000.0
2009-04-27 06:37:00,1.96694,1.96709,1.96652,1.96701,11000000.0
2009-04-27 06:38:00,1.96648,1.96726,1.96648,1.96726,8000000.0
2009-04-27 06:39:00,1.96658,1.96685,1.96629,1.96629,8000000.0
2009-04-27 06:40:00,1.96581,1.96628,1.96581,1.96605,9000000.0
2009-04-27 06:41:00,1.96608,1.96658,1.96578,1.96629,7000000.0
2009-04-27 06:42:00,1.96611,1.96611,1.96514,1.96567,9000000.0
2009-04-27 06:43:00,1.96618,1.96639,1.96599,1.96639,9000000.0
2009-04-27 06:44:00,1.966,1.96606,1.96521,1.96568,9000000.0
2009-04-27 06:45:00,1.96581,1.96585,1.96553,1.96564,7000000.0
2009-04-27 06:46:00,1.96613,1.96625,1.96561,1.96588,7000000.0
2009-04-27 06:47:00,1.96583,1.96646,1.96583,1.96643,10000000.0
2009-04-27 06:48:00,1.96544,1.96654,1.96544,1.96581,9000000.0
2009-04-27 06:49:00,1.96597,1.96625,1.9659,1.96598,7000000.0
2009-04-27 06:50:00,1.96577,1.96621,1.96559,1.96559,8000000.0
2009-04-27 06:51:00,1.96591,1.96635,1.96591,1.96623,8000000.0
2009-04-27 06:52:00,1.96621,1.9666,1.966,1.96653,11000000.0
2009-04-27 06:53:00,1.96613,1.96656,1.96602,1.96637,11000000.0
2009-04-27 06:54:00,1.9663,1.9665,1.96616,1.9665,8000000.0
2009-04-27 06:55:00,1.96616,1.96657,1.96613,1.96657,11000000.0
2009-04-27 06:56:00,1.96617,1.96655,1.96617,1.96648,7000000.0
2009-04-27 06:57:00,1.96603,1.96647,1.96603,1.96625,7000000.0
2009-04-27 06:58:00,1.96657,1.96657,1.96599,1.96635,11000000.0
2009-04-27 06:59:00,1.96614,1.96667,1.9661,1.96628,11000000.0
2009-04-27 07:00:00,1.96673,1.96683,1.96628,1.96631,7000000.0
2009-04-27 07:01:00,1.96591,1.96668,1.96591,1.96668,7000000.0
2009-04-27 07:02:00,1.96693,1.96693,1.96635,1.96666,11000000.0
2009-04-27 07:03:00,1.96684,1.96691,1.9664,1.96657,9000000.0
2009-04-27 07:04:00,1.96719,1.96728,1.96662,1.96701,11000000.0
2009-04-27 07:05:00,1.96632,1.96714,1.96632,1.96665,9000000.0
2009-04-27 07:06:00,1.96696,1.96703,1.9667,1.96677,9000000.0
2009-04-27 07:07:00,1.96698,1.96704,1.96608,1.96704,7000000.0
2009-04-27 07:08:00,1.96701,1.96707,1.96641,1.96707,8000000.0
2009-04-27 07:09:00,1.96672,1.96685,1.96628,1.9665,9000000.0
2009-04-27 07:10:00,1.96608,1.9665,1.96572,1.9665,8000000.0
2009-04-27 07:11:00,1.96623,1.96647,1.96583,1.96587,10000000.0
2009-04-27 07:12:00,1.96648,1.96648,1.96571,1.966,7000000.0
2009-04-27 07:13:00,1.9657,1.96655,1.9657,1.96654,8000000.0
2009-04-27 07:14:00,1.96567,1.96644,1.96567,1.96638,10000000.0
2009-04-27 07:15:00,1.96568,1.96611,1.96561,1.96573,8000000.0
2009-04-27 07:16:00,1.96557,1.96594,1.96511,1.96532,8000000.0
2009-04-27 07:17:00,1.96537,1.96607,1.96533,1.96607,7000000.0
2009-04-27 07:18:00,1.96624,1.96631,1.96561,1.96601,8000000.0
2009-04-27 07:19:00,1.96662,1.96689,1.96642,1.96689,7000000.0
2009-04-27 07:20:00,1.96654,1.9667,1.9663,1.96642,7000000.0
2009-04-27 07:21:00,1.96625,1.96677,1.96605,1.96677,9000000.0
2009-04-27 07:22:00,1.9667,1.96712,1.96659,1.96712,7000000.0
2009-04-27 07:23:00,1.96681,1.9682,1.96681,1.96788,8000000.0
2009-04-27 07:24:00,1.96739,1.96777,1.96726,1.96728,9000000.0
2009-04-27 07:25:00,1.96717,1.9676,1.96707,1.96744,9000000.0
2009-04-27 07:26:00,1.96747,1.96747,1.96687,1.96733,7000000.0
2009-04-27 07:27:00,1.9672,1.96734,1.96686,1.96716,8000000.0
2009-04-27 07:28:00,1.96718,1.96752,1.96693,1.96693,8000000.0
2009-04-27 07:29:00,1.96713,1.9676,1.96657,1.9676,8000000.0
2009-04-27 07:30:00,1.96722,1.96747,1.96697,1.96736,11000000.0
2009-04-27 07:31:00,1.9673,1.96742,1.96683,1.96712,11000000.0
2009-04-27 07:32:00,1.96709,1.96741,1.96692,1.96718,7000000.0
2009-04-27 07:33:00,1.9672,1.96738,1.96699,1.96719,11000000.0
2009-04-27 07:34:00,1.96709,1.96764,1.96689,1.96689,10000000.0
2009-04-27 07:35:00,1.96689,1.96735,1.96689,1.96703,7000000.0
2009-04-27 07:36:00,1.96717,1.96717,1.96629,1.96709,11000000.0
2009-04-27 07:37:00,1.96691,1.96719,1.9661,1.96631,8000000.0
2009-04-27 07:38:00,1.96658,1.96658,1.96597,1.96597,7000000.0
2009-04-27 07:39:00,1.96619,1.96636,1.96538,1.96589,11000000.0
2009-04-27 07:40:00,1.96667,1.96696,1.96645,1.96663,7000000.0
2009-04-27 07:41:00,1.96679,1.96701,1.96588,1.96693,8000000.0
2009-04-27 07:42:00,1.96713,1.96721,1.96648,1.9668,9000000.0
2009-04-27 07:43:00,1.96744,1.96747,1.96689,1.96731,11000000.0
2009-04-27 07:44:00,1.96745,1.96745,1.96609,1.96663,11000000.0
2009-04-27 07:45:00,1.9664,1.96673,1.96605,1.96636,7000000.0
2009-04-27 07:46:00,1.96592,1.96592,1.96427,1.96505,8000000.0
2009-04-27 07:47:00,1.96499,1.96568,1.96485,1.96545,7000000.0
2009-04-27 07:48:00,1.96545,1.96578,1.96513,1.96513,9000000.0
2009-04-27 07:49:00,1.96532,1.96623,1.96532,1.96623,7000000.0
2009-04-27 07:50:00,1.96585,1.96612,1.96444,1.96466,9000000.0
2009-04-27 07:51:00,1.96644,1.96647,1.96465,1.96475,7000000.0
2009-04-27 07:52:00,1.96519,1.96519,1.96475,1.96479,6000000.0
2009-04-27 07:53:00,1.96526,1.96532,1.96471,1.96471,10000000.0
2009-04-27 07:54:00,1.96531,1.96545,1.96508,1.96513,10000000.0
2009-04-27 07:55:00,1.96536,1.96572,1.96483,1.96544,11000000.0
2009-04-27 07:56:00,1.96545,1.96545,1.96456,1.96456,7000000.0
2009-04-27 07:57:00,1.96505,1.9656,1.96487,1.96553,11000000.0
2009-04-27 07:58:00,1.96546,1.96546,1.96424,1.96507,8000000.0
2009-04-27 07:59:00,1.96501,1.96538,1.9643,1.96512,8000000.0
2009-04-27 08:00:00,1.96513,1.96524,1.9639,1.96394,10000000.0
2009-04-27 08:01:00,1.96432,1.96489,1.96383,1.96427,9000000.0
2009-04-27 08:02:00,1.96409,1.96418,1.96348,1.96362,11000000.0
2009-04-27 08:03:00,1.96373,1.96435,1.96345,1.96421,7000000.0
2009-04-27 08:04:00,1.96412,1.96412,1.96283,1.96283,8000000.0
2009-04-27 08:05:00,1.96283,1.96406,1.96283,1.9636,8000000.0
2009-04-27 08:06:00,1.96389,1.96397,1.96338,1.96396,9000000.0
2009-04-27 08:07:00,1.96402,1.96429,1.96392,1.96422,7000000.0
2009-04-27 08:08:00,1.96444,1.96456,1.96214,1.96285,8000000.0
2009-04-27 08:09:00,1.96455,1.96455,1.96289,1.96289,7000000.0
2009-04-27 08:10:00,1.96356,1.964,1.96326,1.96355,11000000.0
2009-04-27 08:11:00,1.96327,1.96343,1.96228,1.96228,7000000.0
2009-04-27 08:12:00,1.96254,1.96351,1.96242,1.96325,8000000.0
2009-04-27 08:13:00,1.96331,1.96382,1.96267,1.96382,10000000.0
2009-04-27 08:14:00,1.96355,1.96378,1.96304,1.96319,7000000.0
2009-04-27 08:15:00,1.96327,1.96359,1.96316,1.96323,8000000.0
2009-04-27 08:16:00,1.96325,1.96347,1.9621,1.96246,11000000.0
2009-04-27 08:17:00,1.96259,1.96324,1.96179,1.96197,8000000.0
2009-04-27 08:18:00,1.96265,1.96277,1.96217,1.96237,7000000.0
2009-04-27 08:19:00,1.96267,1.96301,1.96217,1.96246,7000000.0
2009-04-27 08:20:00,1.96327,1.96327,1.96204,1.96302,9000000.0
2009-04-27 08:21:00,1.9631,1.9632,1.96165,1.9625,9000000.0
2009-04-27 08:22:00,1.9626,1.96312,1.96217,1.96288,10000000.0
2009-04-27 08:23:00,1.96254,1.9633,1.96254,1.9633,8000000.0
2009-04-27 08:24:00,1.96365,1.96384,1.96316,1.96339,7000000.0
2009-04-27 08:25:00,1.96381,1.96423,1.96302,1.96335,8000000.0
2009-04-27 08:26:00,1.96334,1.96398,1.96308,1.96331,8000000.0
2009-04-27 08:27:00,1.96344,1.96358,1.96307,1.96354,8000000.0
2009-04-27 08:28:00,1.9642,1.96427,1.96299,1.96376,7000000.0
2009-04-27 08:29:00,1.96311,1.96382,1.96294,1.9637,11000000.0
2009-04-27 08:30:00,1.96378,1.96378,1.96242,1.96242,7000000.0
2009-04-27 08:31:00,1.96348,1.96394,1.96346,1.96394,8000000.0
2009-04-27 08:32:00,1.96407,1.96407,1.96082,1.96135,9000000.0
2009-04-27 08:33:00,1.96099,1.96337,1.96099,1.96206,10000000.0
2009-04-27 08:34:00,1.96246,1.96246,1.96138,1.96183,7000000.0
2009-04-27 08:35:00,1.96211,1.96251,1.96185,1.96185,10000000.0
2009-04-27 08:36:00,1.96239,1.96253,1.96186,1.96186,7000000.0
2009-04-27 08:37:00,1.96271,1.96271,1.95968,1.96085,11000000.0
2009-04-27 08:38:00,1.9616,1.96218,1.96027,1.96027,7000000.0
2009-04-27 08:39:00,1.9612,1.9612,1.96026,1.961,7000000.0
2009-04-27 08:40:00,1.96166,1.96166,1.96082,1.96145,7000000.0
2009-04-27 08:41:00,1.96107,1.96166,1.96078,1.96109,9000000.0
2009-04-27 08:42:00,1.96155,1.9618,1.95976,1.96036,8000000.0
2009-04-27 08:43:00,1.96089,1.96138,1.95988,1.95994,8000000.0
2009-04-27 08:44:00,1.95981,1.96078,1.9598,1.96069,11000000.0
2009-04-27 08:45:00,1.95966,1.96061,1.95966,1.96061,10000000.0
2009-04-27 08:46:00,1.96041,1.96059,1.96001,1.96046,10000000.0
2009-04-27 08:47:00,1.96027,1.96089,1.95994,1.96025,8000000.0
2009-04-27 08:48:00,1.96085,1.96101,1.96055,1.96055,8000000.0
2009-04-27 08:49:00,1.96068,1.96128,1.96068,1.96127,9000000.0
2009-04-27 08:50:00,1.96164,1.96164,1.96022,1.96121,8000000.0
2009-04-27 08:51:00,1.96047,1.96165,1.9603,1.96132,8000000.0
2009-04-27 08:52:00,1.95985,1.96085,1.95962,1.96071,11000000.0
2009-04-27 08:53:00,1.96069,1.96069,1.95888,1.95953,8000000.0
2009-04-27 08:54:00,1.96056,1.96056,1.95937,1.95995,9000000.0
2009-04-27 08:55:00,1.95984,1.96015,1.95924,1.96006,8000000.0
2009-04-27 08:56:00,1.96027,1.96079,1.95984,1.95984,8000000.0
2009-04-27 08:57:00,1.95994,1.96132,1.95926,1.96132,7000000.0
2009-04-27 08:58:00,1.95963,1.96079,1.95902,1.96079,9000000.0
2009-04-27 08:59:00,1.96079,1.96079,1.95987,1.95987,7000000.0
2009-04-27 09:00:00,1.95964,1.9603,1.95903,1.95971,7000000.0
2009-04-27 09:01:00,1.9595,1.95988,1.95885,1.95893,8000000.0
2009-04-27 09:02:00,1.9592,1.95936,1.95873,1.95873,8000000.0
2009-04-27 09:03:00,1.95922,1.95978,1.95922,1.95932,7000000.0
2009-04-27 09:04:00,1.9603,1.96056,1.95908,1.95978,10000000.0
2009-04-27 09:05:00,1.96045,1.96113,1.96045,1.96076,8000000.0
2009-04-27 09:06:00,1.9607,1.96095,1.96019,1.96059,8000000.0
2009-04-27 09:07:00,1.96097,1.96097,1.95953,1.96012,8000000.0
2009-04-27 09:08:00,1.96053,1.96127,1.96042,1.96084,9000000.0
2009-04-27 09:09:00,1.96107,1.96127,1.96018,1.96122,11000000.0
2009-04-27 09:10:00,1.96127,1.96147,1.96066,1.96071,7000000.0
2009-04-27 09:11:00,1.96148,1.96158,1.96085,1.96085,7000000.0
2009-04-27 09:12:00,1.96161,1.96179,1.96094,1.96094,7000000.0
2009-04-27 09:13:00,1.96153,1.9617,1.96113,1.96115,11000000.0
2009-04-27 09:14:00,1.96149,1.96171,1.9612,1.96164,7000000.0
2009-04-27 09:15:00,1.96133,1.96191,1.96085,1.9612,11000000.0
2009-04-27 09:16:00,1.96106,1.96148,1.96088,1.96088,7000000.0
2009-04-27 09:17:00,1.96089,1.96119,1.96011,1.96081,7000000.0
2009-04-27 09:18:00,1.9612,1.96127,1.96043,1.96127,9000000.0
2009-04-27 09:19:00,1.96052,1.9615,1.96039,1.96147,8000000.0
2009-04-27 09:20:00,1.96171,1.96174,1.96112,1.96144,9000000.0
2009-04-27 09:21:00,1.96118,1.96165,1.96057,1.96057,10000000.0
2009-04-27 09:22:00,1.9606,1.96119,1.95974,1.95992,10000000.0
2009-04-27 09:23:00,1.96186,1.96497,1.95989,1.96055,9000000.0
2009-04-27 09:24:00,1.96049,1.96053,1.96002,1.96034,7000000.0
2009-04-27 09:25:00,1.9604,1.96083,1.95985,1.96057,11000000.0
2009-04-27 09:26:00,1.96126,1.96143,1.95984,1.96123,10000000.0
2009-04-27 09:27:00,1.96061,1.96092,1.95993,1.95993,10000000.0
2009-04-27 09:28:00,1.96092,1.9615,1.9608,1.96143,9000000.0
2009-04-27 09:29:00,1.96142,1.96182,1.96142,1.96175,8000000.0
2009-04-27 09:30:00,1.96178,1.96209,1.96141,1.96202,11000000.0
2009-04-27 09:31:00,1.96141,1.96235,1.96098,1.9621,8000000.0
2009-04-27 09:32:00,1.96238,1.96303,1.96231,1.96253,11000000.0
2009-04-27 09:33:00,1.96214,1.96281,1.96214,1.9627,11000000.0
2009-04-27 09:34:00,1.96292,1.96303,1.96215,1.96276,11000000.0
2009-04-27 09:35:00,1.96291,1.96314,1.96238,1.96249,11000000.0
2009-04-27 09:36:00,1.96245,1.96308,1.9623,1.96289,8000000.0
2009-04-27 09:37:00,1.96285,1.96304,1.96123,1.96163,8000000.0
2009-04-27 09:38:00,1.96195,1.96283,1.96189,1.96189,7000000.0
2009-04-27 09:39:00,1.96221,1.96247,1.96209,1.96214,8000000.0
2009-04-27 09:40:00,1.96232,1.96234,1.96172,1.96222,7000000.0
2009-04-27 09:41:00,1.96234,1.96292,1.96181,1.96278,11000000.0
2009-04-27 09:42:00,1.96289,1.96313,1.96206,1.96293,8000000.0
2009-04-27 09:43:00,1.96324,1.9634,1.96213,1.96311,8000000.0
2009-04-27 09:44:00,1.96294,1.96404,1.96294,1.96382,11000000.0
2009-04-27 09:45:00,1.96404,1.96414,1.96289,1.96341,11000000.0
2009-04-27 09:46:00,1.96324,1.96383,1.96242,1.96372,7000000.0
2009-04-27 09:47:00,1.9639,1.96405,1.96302,1.96357,8000000.0
2009-04-27 09:48:00,1.96443,1.96449,1.96364,1.96364,8000000.0
2009-04-27 09:49:00,1.96377,1.96421,1.96311,1.96419,11000000.0
2009-04-27 09:50:00,1.96351,1.96403,1.96292,1.96367,11000000.0
2009-04-27 09:51:00,1.96381,1.96381,1.96309,1.96321,11000000.0
2009-04-27 09:52:00,1.96397,1.96397,1.96277,1.96315,8000000.0
2009-04-27 09:53:00,1.96376,1.96394,1.9631,1.96394,8000000.0
2009-04-27 09:54:00,1.96397,1.96397,1.96318,1.96327,10000000.0
2009-04-27 09:55:00,1.9632,1.9636,1.96309,1.96341,7000000.0
2009-04-27 09:56:00,1.96365,1.96371,1.96313,1.9637,7000000.0
2009-04-27 09:57:00,1.96357,1.96396,1.96308,1.96383,8000000.0
2009-04-27 09:58:00,1.96433,1.96433,1.96366,1.96387,8000000.0
2009-04-27 09:59:00,1.96375,1.96509,1.96368,1.96509,9000000.0
2009-04-27 10:00:00,1.96539,1.96539,1.96411,1.96419,7000000.0
2009-04-27 10:01:00,1.96429,1.96525,1.96427,1.96494,10000000.0
2009-04-27 10:02:00,1.96534,1.96539,1.9647,1.96539,9000000.0
2009-04-27 10:03:00,1.96469,1.96522,1.96456,1.965,9000000.0
2009-04-27 10:04:00,1.96558,1.96574,1.96412,1.96536,9000000.0
2009-04-27 10:05:00,1.96541,1.96593,1.96529,1.96564,7000000.0
2009-04-27 10:06:00,1.96561,1.96593,1.96522,1.96556,9000000.0
2009-04-27 10:07:00,1.96621,1.9664,1.96548,1.96565,8000000.0
2009-04-27 10:08:00,1.96663,1.96663,1.96553,1.96559,8000000.0
2009-04-27 10:09:00,1.96569,1.96618,1.96508,1.96514,10000000.0
2009-04-27 10:10:00,1.96504,1.96568,1.96481,1.9652,10000000.0
2009-04-27 10:11:00,1.96518,1.96552,1.96473,1.96552,8000000.0
2009-04-27 10:12:00,1.96406,1.96546,1.96354,1.96545,8000000.0
2009-04-27 10:13:00,1.96472,1.96493,1.96417,1.96475,8000000.0
2009-04-27 10:14:00,1.96416,1.96503,1.96381,1.9645,9000000.0
2009-04-27 10:15:00,1.96438,1.96463,1.96406,1.96445,7000000.0
2009-04-27 10:16:00,1.96554,1.96554,1.96374,1.96374,10000000.0
2009-04-27 10:17:00,1.96397,1.96477,1.96397,1.96445,11000000.0
2009-04-27 10:18:00,1.96483,1.9652,1.9639,1.9639,10000000.0
2009-04-27 10:19:00,1.96492,1.96592,1.96492,1.96592,11000000.0
2009-04-27 10:20:00,1.96559,1.96596,1.96542,1.96561,8000000.0
2009-04-27 10:21:00,1.96578,1.96662,1.96578,1.96647,8000000.0
2009-04-27 10:22:00,1.96712,1.96723,1.96629,1.96666,8000000.0
2009-04-27 10:23:00,1.96592,1.96716,1.96547,1.96704,7000000.0
2009-04-27 10:24:00,1.96691,1.96694,1.96546,1.96556,9000000.0
2009-04-27 10:25:00,1.96521,1.96637,1.96499,1.96623,11000000.0
2009-04-27 10:26:00,1.96604,1.96612,1.96436,1.96483,10000000.0
2009-04-27 10:27:00,1.96533,1.9658,1.96494,1.9658,11000000.0
2009-04-27 10:28:00,1.9652,1.96523,1.96347,1.96425,8000000.0
2009-04-27 10:29:00,1.96436,1.96509,1.96417,1.96502,9000000.0
2009-04-27 10:30:00,1.96534,1.96534,1.96467,1.96492,8000000.0
2009-04-27 10:31:00,1.96496,1.96544,1.96447,1.9653,7000000.0
2009-04-27 10:32:00,1.96577,1.96581,1.96458,1.96475,9000000.0
2009-04-27 10:33:00,1.96498,1.96536,1.96441,1.96514,10000000.0
2009-04-27 10:34:00,1.96492,1.96522,1.9641,1.9641,7000000.0
2009-04-27 10:35:00,1.96411,1.96503,1.96397,1.96434,7000000.0
2009-04-27 10:36:00,1.96443,1.96467,1.96369,1.96422,9000000.0
2009-04-27 10:37:00,1.96422,1.96454,1.96369,1.96416,7000000.0
2009-04-27 10:38:00,1.96476,1.96476,1.96358,1.96439,9000000.0
2009-04-27 10:39:00,1.96407,1.96461,1.96375,1.96461,9000000.0
2009-04-27 10:40:00,1.96483,1.9649,1.96449,1.96476,8000000.0
2009-04-27 10:41:00,1.96487,1.96518,1.9646,1.9646,7000000.0
2009-04-27 10:42:00,1.96464,1.96548,1.96414,1.96548,7000000.0
2009-04-27 10:43:00,1.96456,1.96529,1.96456,1.9649,10000000.0
2009-04-27 10:44:00,1.9651,1.9651,1.96437,1.96497,8000000.0
2009-04-27 10:45:00,1.96456,1.96564,1.96428,1.96547,7000000.0
2009-04-27 10:46:00,1.96564,1.96579,1.96514,1.96574,11000000.0
2009-04-27 10:47:00,1.96615,1.96646,1.96599,1.96644,8000000.0
2009-04-27 10:48:00,1.96627,1.96641,1.96527,1.96527,10000000.0
2009-04-27 10:49:00,1.966,1.9665,1.9658,1.96585,10000000.0
2009-04-27 10:50:00,1.96617,1.96617,1.96527,1.96585,9000000.0
2009-04-27 10:51:00,1.96581,1.96631,1.96563,1.96624,9000000.0
2009-04-27 10:52:00,1.96612,1.96616,1.96556,1.966,8000000.0
2009-04-27 10:53:00,1.9652,1.96642,1.9652,1.96642,11000000.0
2009-04-27 10:54:00,1.96678,1.96678,1.96624,1.9664,8000000.0
2009-04-27 10:55:00,1.96627,1.96655,1.9657,1.96619,10000000.0
2009-04-27 10:56:00,1.96679,1.96679,1.96615,1.96655,8000000.0
2009-04-27 10:57:00,1.96703,1.96703,1.96561,1.96561,7000000.0
2009-04-27 10:58:00,1.9661,1.96664,1.96605,1.96651,8000000.0
2009-04-27 10:59:00,1.96508,1.96578,1.96469,1.96545,9000000.0
2009-04-27 11:00:00,1.96529,1.96568,1.96453,1.9651,8000000.0
2009-04-27 11:01:00,1.96531,1.9658,1.96509,1.96578,9000000.0
2009-04-27 11:02:00,1.96575,1.96586,1.96474,1.96522,7000000.0
2009-04-27 11:03:00,1.96522,1.96579,1.9651,1.96527,8000000.0
2009-04-27 11:04:00,1.96542,1.96603,1.96495,1.96586,10000000.0
2009-04-27 11:05:00,1.9652,1.96548,1.96404,1.96505,8000000.0
2009-04-27 11:06:00,1.96442,1.96485,1.96383,1.96398,9000000.0
2009-04-27 11:07:00,1.96424,1.96456,1.96379,1.96403,8000000.0
2009-04-27 11:08:00,1.9641,1.9641,1.96337,1.96384,7000000.0
2009-04-27 11:09:00,1.96386,1.96449,1.96386,1.96449,7000000.0
2009-04-27 11:10:00,1.9639,1.96441,1.96372,1.96424,7000000.0
2009-04-27 11:11:00,1.96398,1.96462,1.96385,1.96462,9000000.0
2009-04-27 11:12:00,1.96475,1.96475,1.96412,1.96412,8000000.0
2009-04-27 11:13:00,1.96422,1.96436,1.96326,1.96367,11000000.0
2009-04-27 11:14:00,1.96427,1.96451,1.96322,1.96387,11000000.0
2009-04-27 11:15:00,1.96402,1.96415,1.96304,1.96415,9000000.0
2009-04-27 11:16:00,1.96396,1.9643,1.96353,1.96353,9000000.0
2009-04-27 11:17:00,1.96294,1.964,1.96294,1.96391,11000000.0
2009-04-27 11:18:00,1.9639,1.9639,1.96232,1.9631,8000000.0
2009-04-27 11:19:00,1.96345,1.96345,1.96291,1.96324,9000000.0
2009-04-27 11:20:00,1.96376,1.96376,1.96285,1.96285,7000000.0
2009-04-27 11:21:00,1.96325,1.96344,1.961,1.96254,11000000.0
2009-04-27 11:22:00,1.96323,1.96323,1.96254,1.96317,7000000.0
2009-04-27 11:23:00,1.96301,1.96324,1.96276,1.96315,10000000.0
2009-04-27 11:24:00,1.96304,1.96652,1.9624,1.96311,11000000.0
2009-04-27 11:25:00,1.96255,1.96265,1.96158,1.96265,10000000.0
2009-04-27 11:26:00,1.96319,1.96319,1.96155,1.96155,10000000.0
2009-04-27 11:27:00,1.96208,1.96222,1.96153,1.96192,11000000.0
2009-04-27 11:28:00,1.96178,1.96271,1.96132,1.96218,11000000.0
2009-04-27 11:29:00,1.9625,1.96294,1.96191,1.96261,9000000.0
2009-04-27 11:30:00,1.96295,1.96313,1.96245,1.96245,8000000.0
2009-04-27 11:31:00,1.96224,1.96282,1.96224,1.96264,7000000.0
2009-04-27 11:32:00,1.9628,1.9628,1.96185,1.96223,11000000.0
2009-04-27 11:33:00,1.96232,1.96271,1.96212,1.96271,8000000.0
2009-04-27 11:34:00,1.9624,1.9627,1.96214,1.96236,8000000.0
2009-04-27 11:35:00,1.96263,1.96374,1.96263,1.96336,10000000.0
2009-04-27 11:36:00,1.9636,1.96402,1.96301,1.96339,8000000.0
2009-04-27 11:37:00,1.96359,1.96396,1.96333,1.96389,7000000.0
2009-04-27 11:38:00,1.96397,1.96407,1.96343,1.9635,11000000.0
2009-04-27 11:39:00,1.96363,1.96387,1.96254,1.96317,9000000.0
2009-04-27 11:40:00,1.96362,1.96371,1.9629,1.96327,9000000.0
2009-04-27 11:41:00,1.96255,1.96308,1.96255,1.96296,9000000.0
2009-04-27 11:42:00,1.96299,1.96345,1.96284,1.96311,11000000.0
2009-04-27 11:43:00,1.96364,1.96415,1.96353,1.96415,9000000.0
2009-04-27 11:44:00,1.96425,1.96465,1.96353,1.96433,7000000.0
2009-04-27 11:45:00,1.96459,1.96547,1.96425,1.96533,11000000.0
2009-04-27 11:46:00,1.96591,1.96591,1.96522,1.96562,7000000.0
2009-04-27 11:47:00,1.96542,1.9658,1.96535,1.9656,7000000.0
2009-04-27 11:48:00,1.96617,1.96617,1.96475,1.96475,8000000.0
2009-04-27 11:49:00,1.9659,1.96701,1.96586,1.96691,8000000.0
2009-04-27 11:50:00,1.96658,1.96676,1.96597,1.9665,11000000.0
2009-04-27 11:51:00,1.96628,1.96639,1.96567,1.96637,10000000.0
2009-04-27 11:52:00,1.96696,1.96696,1.96546,1.96665,9000000.0
2009-04-27 11:53:00,1.96629,1.96645,1.96547,1.96573,7000000.0
2009-04-27 11:54:00,1.96626,1.96626,1.96557,1.96593,10000000.0
2009-04-27 11:55:00,1.96545,1.96627,1.96545,1.96577,8000000.0
2009-04-27 11:56:00,1.96582,1.96582,1.9645,1.96482,8000000.0
2009-04-27 11:57:00,1.96437,1.96575,1.96437,1.96575,7000000.0
2009-04-27 11:58:00,1.96518,1.96518,1.96339,1.96421,8000000.0
2009-04-27 11:59:00,1.96448,1.96483,1.96404,1.96433,7000000.0
2009-04-27 12:00:00,1.96458,1.96507,1.96426,1.9646,7000000.0
2009-04-27 12:01:00,1.96491,1.96512,1.96381,1.9647,9000000.0
2009-04-27 12:02:00,1.96457,1.96492,1.96399,1.96399,7000000.0
2009-04-27 12:03:00,1.96443,1.96463,1.96392,1.964,10000000.0
2009-04-27 12:04:00,1.96384,1.96459,1.96331,1.96459,11000000.0
2009-04-27 12:05:00,1.96387,1.96445,1.96353,1.96353,8000000.0
2009-04-27 12:06:00,1.96385,1.96414,1.96292,1.96396,11000000.0
2009-04-27 12:07:00,1.96386,1.9647,1.96282,1.9647,11000000.0
2009-04-27 12:08:00,1.96476,1.96494,1.96434,1.96476,11000000.0
2009-04-27 12:09:00,1.96448,1.96479,1.96382,1.96452,7000000.0
2009-04-27 12:10:00,1.96534,1.96534,1.9641,1.96492,11000000.0
2009-04-27 12:11:00,1.96493,1.96532,1.96418,1.96508,9000000.0
2009-04-27 12:12:00,1.96537,1.96558,1.96438,1.96438,10000000.0
2009-04-27 12:13:00,1.96458,1.9648,1.96338,1.96463,9000000.0
2009-04-27 12:14:00,1.96495,1.96505,1.96413,1.96457,11000000.0
2009-04-27 12:15:00,1.96393,1.96468,1.96393,1.96434,11000000.0
2009-04-27 12:16:00,1.96429,1.96455,1.96406,1.96431,9000000.0
2009-04-27 12:17:00,1.96418,1.96454,1.96336,1.96382,11000000.0
2009-04-27 12:18:00,1.96406,1.96438,1.96246,1.96294,11000000.0
2009-04-27 12:19:00,1.9637,1.96426,1.96361,1.96409,7000000.0
2009-04-27 12:20:00,1.96327,1.96397,1.9631,1.96397,10000000.0
2009-04-27 12:21:00,1.96337,1.96364,1.96293,1.96328,11000000.0
2009-04-27 12:22:00,1.96321,1.96387,1.96321,1.96377,10000000.0
2009-04-27 12:23:00,1.96352,1.96392,1.96302,1.96392,11000000.0
2009-04-27 12:24:00,1.9637,1.9638,1.96247,1.96282,8000000.0
2009-04-27 12:25:00,1.96302,1.96364,1.96296,1.96328,11000000.0
2009-04-27 12:26:00,1.96337,1.96337,1.963,1.96327,7000000.0
2009-04-27 12:27:00,1.96265,1.96364,1.96265,1.96364,7000000.0
2009-04-27 12:28:00,1.96385,1.96441,1.96385,1.96409,7000000.0
2009-04-27 12:29:00,1.9643,1.96469,1.96399,1.96418,9000000.0
2009-04-27 12:30:00,1.96413,1.96445,1.96369,1.96395,11000000.0
2009-04-27 12:31:00,1.96397,1.96436,1.96397,1.96412,9000000.0
2009-04-27 12:32:00,1.96411,1.96432,1.96381,1.96427,7000000.0
2009-04-27 12:33:00,1.96403,1.96465,1.96292,1.96465,9000000.0
2009-04-27 12:34:00,1.9648,1.9648,1.96357,1.96469,8000000.0
2009-04-27 12:35:00,1.96534,1.96537,1.96415,1.96527,8000000.0
2009-04-27 12:36:00,1.9655,1.96558,1.96464,1.96545,11000000.0
2009-04-27 12:37:00,1.96535,1.96571,1.96501,1.96533,7000000.0
2009-04-27 12:38:00,1.9652,1.9656,1.965,1.96515,8000000.0
2009-04-27 12:39:00,1.96529,1.96544,1.96454,1.96512,8000000.0
2009-04-27 12:40:00,1.96498,1.96523,1.96449,1.96509,9000000.0
2009-04-27 12:41:00,1.96528,1.96591,1.9652,1.96584,10000000.0
2009-04-27 12:42:00,1.96604,1.96604,1.96537,1.96574,7000000.0
2009-04-27 12:43:00,1.96579,1.96611,1.96539,1.96574,9000000.0
2009-04-27 12:44:00,1.96584,1.96584,1.96533,1.96564,7000000.0
2009-04-27 12:45:00,1.96581,1.96602,1.96505,1.96585,10000000.0
2009-04-27 12:46:00,1.96567,1.96601,1.96526,1.96526,11000000.0
2009-04-27 12:47:00,1.9662,1.9662,1.96448,1.96448,11000000.0
2009-04-27 12:48:00,1.96537,1.96589,1.96529,1.96545,9000000.0
2009-04-27 12:49:00,1.96547,1.9659,1.96505,1.96579,11000000.0
2009-04-27 12:50:00,1.96643,1.96643,1.96524,1.96579,15000000.0
2009-04-27 12:51:00,1.96595,1.96622,1.96512,1.96573,42000000.0
2009-04-27 12:52:00,1.96554,1.96554,1.9634,1.96479,69000000.0
2009-04-27 12:53:00,1.96386,1.96522,1.96386,1.96478,57000000.0
2009-04-27 12:54:00,1.96548,1.9656,1.96396,1.96491,37000000.0
2009-04-27 12:55:00,1.96509,1.96574,1.96509,1.96513,24000000.0
2009-04-27 12:56:00,1.96473,1.96512,1.96371,1.96398,13000000.0
2009-04-27 12:57:00,1.96379,1.96398,1.96199,1.96398,23000000.0
2009-04-27 12:58:00,1.96403,1.96442,1.96363,1.96391,21000000.0
2009-04-27 12:59:00,1.96381,1.96448,1.9631,1.96353,19000000.0
2009-04-27 13:00:00,1.96356,1.96416,1.96241,1.96357,45000000.0
2009-04-27 13:01:00,1.9642,1.9642,1.96301,1.96317,38000000.0
2009-04-27 13:02:00,1.9639,1.96455,1.96353,1.96436,42000000.0
2009-04-27 13:03:00,1.9634,1.96454,1.96325,1.96395,10000000.0
2009-04-27 13:04:00,1.96371,1.96371,1.96299,1.96362,10000000.0
2009-04-27 13:05:00,1.96363,1.96419,1.96353,1.96368,65000000.0
2009-04-27 13:06:00,1.96412,1.96415,1.96375,1.96385,23000000.0
2009-04-27 13:07:00,1.96386,1.96546,1.96296,1.96546,32000000.0
2009-04-27 13:08:00,1.96537,1.96577,1.96407,1.96574,41000000.0
2009-04-27 13:09:00,1.96585,1.96603,1.96478,1.96547,35000000.0
2009-04-27 13:10:00,1.96567,1.96629,1.96476,1.9661,40000000.0
2009-04-27 13:11:00,1.96611,1.96626,1.96573,1.96602,39000000.0
2009-04-27 13:12:00,1.9664,1.96657,1.96505,1.96518,24000000.0
2009-04-27 13:13:00,1.96692,1.96692,1.96452,1.96509,57000000.0
2009-04-27 13:14:00,1.96449,1.96523,1.96425,1.96485,17000000.0
2009-04-27 13:15:00,1.96496,1.96569,1.96483,1.96545,44000000.0
2009-04-27 13:16:00,1.9651,1.96562,1.96485,1.96525,34000000.0
2009-04-27 13:17:00,1.96547,1.96597,1.96535,1.96569,38000000.0
2009-04-27 13:18:00,1.96625,1.96673,1.96584,1.96588,93000000.0
2009-04-27 13:19:00,1.96575,1.96632,1.96491,1.96588,31000000.0
2009-04-27 13:20:00,1.96553,1.9659,1.96486,1.96551,45000000.0
2009-04-27 13:21:00,1.96549,1.96584,1.96536,1.96564,28000000.0
2009-04-27 13:22:00,1.96572,1.96573,1.96436,1.96474,31000000.0
2009-04-27 13:23:00,1.96533,1.96533,1.96326,1.96502,23000000.0
2009-04-27 13:24:00,1.9656,1.96585,1.96532,1.96561,47000000.0
2009-04-27 13:25:00,1.96564,1.96805,1.96516,1.96556,52000000.0
2009-04-27 13:26:00,1.96499,1.96568,1.96494,1.96534,62000000.0
2009-04-27 13:27:00,1.96506,1.9655,1.96479,1.96549,28000000.0
2009-04-27 13:28:00,1.96502,1.96571,1.96434,1.96553,33000000.0
2009-04-27 13:29:00,1.96563,1.96632,1.96497,1.96586,42000000.0
2009-04-27 13:30:00,1.96654,1.967,1.96592,1.96618,46000000.0
2009-04-27 13:31:00,1.96696,1.96696,1.966,1.96667,36000000.0
2009-04-27 13:32:00,1.96691,1.96691,1.96594,1.96606,46000000.0
2009-04-27 13:33:00,1.96673,1.96673,1.96589,1.96604,58000000.0
2009-04-27 13:34:00,1.96612,1.96616,1.96447,1.96587,48000000.0
2009-04-27 13:35:00,1.96524,1.96573,1.96484,1.96552,67000000.0
2009-04-27 13:36:00,1.96525,1.96547,1.96349,1.96531,58000000.0
2009-04-27 13:37:00,1.9655,1.96552,1.96479,1.96479,38000000.0
2009-04-27 13:38:00,1.96528,1.96545,1.96414,1.96515,48000000.0
2009-04-27 13:39:00,1.96525,1.96574,1.96491,1.96491,42000000.0
2009-04-27 13:40:00,1.96524,1.96524,1.964,1.96435,69000000.0
2009-04-27 13:41:00,1.96444,1.96494,1.96389,1.96463,50000000.0
2009-04-27 13:42:00,1.96473,1.96513,1.96406,1.96406,16000000.0
2009-04-27 13:43:00,1.9642,1.96496,1.9641,1.96468,10000000.0
2009-04-27 13:44:00,1.96476,1.96512,1.96463,1.9648,45000000.0
2009-04-27 13:45:00,1.96466,1.96515,1.96394,1.96506,51000000.0
2009-04-27 13:46:00,1.96513,1.96515,1.96447,1.9649,55000000.0
2009-04-27 13:47:00,1.96518,1.96563,1.96462,1.96554,43000000.0
2009-04-27 13:48:00,1.96513,1.96556,1.96498,1.96512,29000000.0
2009-04-27 13:49:00,1.96536,1.96585,1.96497,1.96585,62000000.0
2009-04-27 13:50:00,1.96594,1.96594,1.9653,1.9653,54000000.0
2009-04-27 13:51:00,1.96572,1.96572,1.96479,1.96511,39000000.0
2009-04-27 13:52:00,1.9656,1.96582,1.96491,1.96527,54000000.0
2009-04-27 13:53:00,1.96512,1.96559,1.96462,1.96547,49000000.0
2009-04-27 13:54:00,1.96612,1.96612,1.96491,1.96532,41000000.0
2009-04-27 13:55:00,1.96533,1.96533,1.96355,1.96467,40000000.0
2009-04-27 13:56:00,1.96517,1.96591,1.965,1.96524,28000000.0
2009-04-27 13:57:00,1.96538,1.9659,1.96505,1.96505,43000000.0
2009-04-27 13:58:00,1.96533,1.96533,1.96471,1.96471,33000000.0
2009-04-27 13:59:00,1.96473,1.96516,1.96448,1.96497,37000000.0
2009-04-27 14:00:00,1.96476,1.96476,1.96373,1.96381,38000000.0
2009-04-27 14:01:00,1.96414,1.96468,1.96269,1.96417,32000000.0
2009-04-27 14:02:00,1.96409,1.96453,1.96332,1.96432,24000000.0
2009-04-27 14:03:00,1.96307,1.96419,1.96288,1.96419,35000000.0
2009-04-27 14:04:00,1.96393,1.96403,1.96354,1.96403,40000000.0
2009-04-27 14:05:00,1.96344,1.96382,1.96287,1.96338,41000000.0
2009-04-27 14:06:00,1.96344,1.96377,1.96312,1.96347,33000000.0
2009-04-27 14:07:00,1.9636,1.96385,1.96294,1.96327,34000000.0
2009-04-27 14:08:00,1.96331,1.96383,1.96305,1.96373,49000000.0
2009-04-27 14:09:00,1.96379,1.96407,1.96311,1.96407,29000000.0
2009-04-27 14:10:00,1.96371,1.96406,1.96288,1.96309,27000000.0
2009-04-27 14:11:00,1.9627,1.96392,1.9627,1.96359,22000000.0
2009-04-27 14:12:00,1.96319,1.96324,1.96193,1.96278,48000000.0
2009-04-27 14:13:00,1.96309,1.96309,1.96131,1.9625,29000000.0
2009-04-27 14:14:00,1.96272,1.9633,1.96225,1.96225,29000000.0
2009-04-27 14:15:00,1.96212,1.96316,1.96199,1.96242,23000000.0
2009-04-27 14:16:00,1.96239,1.9629,1.96192,1.9628,21000000.0
2009-04-27 14:17:00,1.96224,1.96287,1.96187,1.96257,23000000.0
2009-04-27 14:18:00,1.96286,1.96299,1.96179,1.96225,28000000.0
2009-04-27 14:19:00,1.96279,1.96289,1.96196,1.96229,13000000.0
2009-04-27 14:20:00,1.96229,1.96238,1.96156,1.96228,19000000.0
2009-04-27 14:21:00,1.9616,1.96234,1.9603,1.96215,15000000.0
2009-04-27 14:22:00,1.96155,1.96227,1.96085,1.9614,32000000.0
2009-04-27 14:23:00,1.96164,1.96214,1.96161,1.96174,25000000.0
2009-04-27 14:24:00,1.96224,1.96308,1.9611,1.96237,39000000.0
2009-04-27 14:25:00,1.96279,1.9635,1.9626,1.96321,47000000.0
2009-04-27 14:26:00,1.96322,1.96322,1.96187,1.96252,28000000.0
2009-04-27 14:27:00,1.96242,1.96337,1.96218,1.96285,38000000.0
2009-04-27 14:28:00,1.9625,1.96269,1.96067,1.9625,31000000.0
2009-04-27 14:29:00,1.9619,1.96273,1.96169,1.96181,33000000.0
2009-04-27 14:30:00,1.96258,1.96258,1.96116,1.96184,34000000.0
2009-04-27 14:31:00,1.96142,1.96213,1.96098,1.96189,50000000.0
2009-04-27 14:32:00,1.96201,1.96222,1.96164,1.96164,33000000.0
2009-04-27 14:33:00,1.96237,1.96237,1.96163,1.96233,25000000.0
2009-04-27 14:34:00,1.96167,1.96226,1.96009,1.96015,20000000.0
2009-04-27 14:35:00,1.95991,1.96214,1.95927,1.96076,21000000.0
2009-04-27 14:36:00,1.9601,1.96037,1.95916,1.96023,16000000.0
2009-04-27 14:37:00,1.96019,1.96075,1.95928,1.95928,19000000.0
2009-04-27 14:38:00,1.96029,1.9609,1.95932,1.96057,29000000.0
2009-04-27 14:39:00,1.9602,1.96104,1.96014,1.96034,42000000.0
2009-04-27 14:40:00,1.96091,1.96136,1.95983,1.9612,49000000.0
2009-04-27 14:41:00,1.96059,1.96159,1.9604,1.96159,22000000.0
2009-04-27 14:42:00,1.96076,1.96094,1.95941,1.96042,37000000.0
2009-04-27 14:43:00,1.96045,1.96117,1.96037,1.96064,34000000.0
2009-04-27 14:44:00,1.96108,1.96108,1.95966,1.96073,32000000.0
2009-04-27 14:45:00,1.96069,1.96124,1.96004,1.9609,29000000.0
2009-04-27 14:46:00,1.96133,1.96152,1.9609,1.96111,35000000.0
2009-04-27 14:47:00,1.96117,1.96143,1.95984,1.95986,49000000.0
2009-04-27 14:48:00,1.96034,1.96146,1.95991,1.95991,42000000.0
2009-04-27 14:49:00,1.95929,1.96002,1.95886,1.95988,13000000.0
2009-04-27 14:50:00,1.96,1.96028,1.95946,1.95963,16000000.0
2009-04-27 14:51:00,1.95978,1.96027,1.95966,1.95981,23000000.0
2009-04-27 14:52:00,1.95965,1.96018,1.95871,1.95937,18000000.0
2009-04-27 14:53:00,1.95974,1.96044,1.95868,1.96026,36000000.0
2009-04-27 14:54:00,1.96052,1.96052,1.95945,1.9601,42000000.0
2009-04-27 14:55:00,1.96022,1.96074,1.95995,1.96034,61000000.0
2009-04-27 14:56:00,1.96011,1.96117,1.96011,1.96065,55000000.0
2009-04-27 14:57:00,1.96077,1.96109,1.96003,1.96089,58000000.0
2009-04-27 14:58:00,1.96085,1.96151,1.95991,1.961,46000000.0
2009-04-27 14:59:00,1.96135,1.96187,1.96113,1.96179,34000000.0
2009-04-27 15:00:00,1.96124,1.96142,1.95966,1.96111,22000000.0
2009-04-27 15:01:00,1.96121,1.96166,1.96109,1.96114,21000000.0
2009-04-27 15:02:00,1.96164,1.96191,1.96127,1.96181,36000000.0
2009-04-27 15:03:00,1.96149,1.96174,1.96105,1.96162,35000000.0
2009-04-27 15:04:00,1.96105,1.96182,1.96098,1.96133,27000000.0
2009-04-27 15:05:00,1.9615,1.96203,1.96118,1.96198,37000000.0
2009-04-27 15:06:00,1.96154,1.96198,1.96095,1.96121,52000000.0
2009-04-27 15:07:00,1.96179,1.9619,1.96063,1.96172,21000000.0
2009-04-27 15:08:00,1.96196,1.96207,1.96102,1.96179,31000000.0
2009-04-27 15:09:00,1.96178,1.96234,1.96178,1.96187,30000000.0
2009-04-27 15:10:00,1.962,1.96226,1.96102,1.96222,28000000.0
2009-04-27 15:11:00,1.9619,1.96238,1.96102,1.96207,37000000.0
2009-04-27 15:12:00,1.96249,1.96249,1.96176,1.96182,26000000.0
2009-04-27 15:13:00,1.96259,1.96259,1.96178,1.96204,20000000.0
2009-04-27 15:14:00,1.96244,1.96245,1.96166,1.96166,45000000.0
2009-04-27 15:15:00,1.96155,1.96237,1.96103,1.96198,42000000.0
2009-04-27 15:16:00,1.9622,1.9623,1.96143,1.96221,34000000.0
2009-04-27 15:17:00,1.96196,1.96196,1.96088,1.96159,22000000.0
2009-04-27 15:18:00,1.96124,1.9617,1.96059,1.96094,26000000.0
2009-04-27 15:19:00,1.961,1.96221,1.96098,1.96115,49000000.0
2009-04-27 15:20:00,1.9613,1.96188,1.95961,1.96154,43000000.0
2009-04-27 15:21:00,1.96166,1.96204,1.96093,1.96093,39000000.0
2009-04-27 15:22:00,1.96116,1.96204,1.96099,1.96135,18000000.0
2009-04-27 15:23:00,1.96157,1.96182,1.96087,1.96172,36000000.0
2009-04-27 15:24:00,1.9617,1.9619,1.96134,1.9619,57000000.0
2009-04-27 15:25:00,1.96169,1.96193,1.9606,1.96131,29000000.0
2009-04-27 15:26:00,1.96197,1.96776,1.96191,1.9623,47000000.0
2009-04-27 15:27:00,1.96098,1.96196,1.96076,1.96183,24000000.0
2009-04-27 15:28:00,1.96092,1.9618,1.96002,1.96105,39000000.0
2009-04-27 15:29:00,1.96069,1.96153,1.96069,1.96089,43000000.0
2009-04-27 15:30:00,1.96147,1.96173,1.96072,1.96086,70000000.0
2009-04-27 15:31:00,1.96068,1.96189,1.95978,1.96074,66000000.0
2009-04-27 15:32:00,1.9609,1.96142,1.96044,1.96085,44000000.0
2009-04-27 15:33:00,1.96067,1.96128,1.95997,1.96105,35000000.0
2009-04-27 15:34:00,1.96167,1.96193,1.96059,1.96171,34000000.0
2009-04-27 15:35:00,1.96118,1.96179,1.96095,1.96121,36000000.0
2009-04-27 15:36:00,1.96161,1.96177,1.96094,1.96114,51000000.0
2009-04-27 15:37:00,1.96128,1.96169,1.96055,1.96108,62000000.0
2009-04-27 15:38:00,1.9608,1.9614,1.96054,1.961,55000000.0
2009-04-27 15:39:00,1.96062,1.96157,1.96062,1.96135,44000000.0
2009-04-27 15:40:00,1.96149,1.96149,1.9609,1.96113,49000000.0
2009-04-27 15:41:00,1.96164,1.96164,1.95899,1.9598,67000000.0
2009-04-27 15:42:00,1.96042,1.96122,1.95769,1.96003,70000000.0
2009-04-27 15:43:00,1.9589,1.95964,1.9589,1.95906,22000000.0
2009-04-27 15:44:00,1.95927,1.95952,1.95885,1.95942,27000000.0
2009-04-27 15:45:00,1.95936,1.95988,1.95808,1.95868,36000000.0
2009-04-27 15:46:00,1.95929,1.95968,1.95802,1.95852,74000000.0
2009-04-27 15:47:00,1.9592,1.9592,1.95668,1.95862,88000000.0
2009-04-27 15:48:00,1.9585,1.95873,1.95718,1.95718,64000000.0
2009-04-27 15:49:00,1.95741,1.95876,1.95691,1.95858,81000000.0
2009-04-27 15:50:00,1.95889,1.9595,1.95798,1.95916,84000000.0
2009-04-27 15:51:00,1.95938,1.95973,1.95779,1.95949,76000000.0
2009-04-27 15:52:00,1.95993,1.9602,1.95862,1.96001,90000000.0
2009-04-27 15:53:00,1.95979,1.96029,1.95948,1.96023,62000000.0
2009-04-27 15:54:00,1.9604,1.9604,1.95843,1.9594,35000000.0
2009-04-27 15:55:00,1.95935,1.96023,1.9588,1.95926,51000000.0
2009-04-27 15:56:00,1.95981,1.96024,1.95884,1.95884,41000000.0
2009-04-27 15:57:00,1.95929,1.96037,1.95877,1.96003,51000000.0
2009-04-27 15:58:00,1.95962,1.9597,1.95833,1.9597,38000000.0
2009-04-27 15:59:00,1.95932,1.95966,1.95866,1.95901,47000000.0
2009-04-27 16:00:00,1.95894,1.95939,1.95672,1.95902,48000000.0
2009-04-27 16:01:00,1.95834,1.95927,1.95714,1.95788,39000000.0
2009-04-27 16:02:00,1.95829,1.95856,1.95775,1.95845,45000000.0
2009-04-27 16:03:00,1.95807,1.95877,1.95705,1.95865,43000000.0
2009-04-27 16:04:00,1.9582,1.95859,1.95745,1.95759,31000000.0
2009-04-27 16:05:00,1.95765,1.959,1.95765,1.95848,34000000.0
2009-04-27 16:06:00,1.95908,1.95909,1.95832,1.95895,33000000.0
2009-04-27 16:07:00,1.95861,1.95951,1.95793,1.95879,53000000.0
2009-04-27 16:08:00,1.95867,1.95997,1.95866,1.95997,46000000.0
2009-04-27 16:09:00,1.95893,1.96095,1.95893,1.9604,29000000.0
2009-04-27 16:10:00,1.96099,1.96099,1.96028,1.96087,20000000.0
2009-04-27 16:11:00,1.96011,1.96049,1.95878,1.96044,19000000.0
2009-04-27 16:12:00,1.96061,1.96107,1.96039,1.96101,15000000.0
2009-04-27 16:13:00,1.96076,1.96143,1.96032,1.96092,18000000.0
2009-04-27 16:14:00,1.96149,1.96168,1.95978,1.96087,20000000.0
2009-04-27 16:15:00,1.96085,1.96181,1.95981,1.95988,14000000.0
2009-04-27 16:16:00,1.96026,1.96078,1.95894,1.96009,24000000.0
2009-04-27 16:17:00,1.95975,1.96026,1.95963,1.95977,26000000.0
2009-04-27 16:18:00,1.96003,1.96029,1.95807,1.95893,53000000.0
2009-04-27 16:19:00,1.9591,1.9601,1.95892,1.95953,24000000.0
2009-04-27 16:20:00,1.95964,1.96016,1.95932,1.95961,39000000.0
2009-04-27 16:21:00,1.96014,1.96021,1.95976,1.9598,47000000.0
2009-04-27 16:22:00,1.95963,1.96054,1.95906,1.96037,50000000.0
2009-04-27 16:23:00,1.96056,1.96095,1.95978,1.96071,37000000.0
2009-04-27 16:24:00,1.96169,1.96169,1.96023,1.96116,49000000.0
2009-04-27 16:25:00,1.96114,1.96174,1.96013,1.96092,80000000.0
2009-04-27 16:26:00,1.96132,1.96179,1.96058,1.96082,41000000.0
2009-04-27 16:27:00,1.9607,1.96115,1.96032,1.96049,34000000.0
2009-04-27 16:28:00,1.96087,1.9615,1.96004,1.96119,64000000.0
2009-04-27 16:29:00,1.96106,1.9617,1.9609,1.96123,48000000.0
2009-04-27 16:30:00,1.96102,1.96174,1.95995,1.96115,63000000.0
2009-04-27 16:31:00,1.96044,1.9608,1.95993,1.96041,37000000.0
2009-04-27 16:32:00,1.96125,1.96139,1.95992,1.96092,61000000.0
2009-04-27 16:33:00,1.96092,1.96185,1.96067,1.96067,32000000.0
2009-04-27 16:34:00,1.96148,1.96164,1.9606,1.96091,7000000.0
2009-04-27 16:35:00,1.961,1.96135,1.96089,1.96105,10000000.0
2009-04-27 16:36:00,1.96088,1.96154,1.96041,1.96142,11000000.0
2009-04-27 16:37:00,1.96123,1.96293,1.9609,1.96293,7000000.0
2009-04-27 16:38:00,1.96359,1.96359,1.96226,1.96264,11000000.0
2009-04-27 16:39:00,1.96357,1.96357,1.96275,1.96276,9000000.0
2009-04-27 16:40:00,1.96313,1.96344,1.96243,1.96263,62000000.0
2009-04-27 16:41:00,1.9624,1.96336,1.96231,1.96235,48000000.0
2009-04-27 16:42:00,1.96273,1.963,1.96156,1.96187,57000000.0
2009-04-27 16:43:00,1.96193,1.96281,1.96193,1.96281,39000000.0
2009-04-27 16:44:00,1.96325,1.96325,1.96087,1.96195,59000000.0
2009-04-27 16:45:00,1.96332,1.96332,1.96175,1.96186,60000000.0
2009-04-27 16:46:00,1.9623,1.9626,1.96168,1.96242,63000000.0
2009-04-27 16:47:00,1.96226,1.96259,1.96201,1.96242,59000000.0
2009-04-27 16:48:00,1.96266,1.96276,1.96197,1.96223,64000000.0
2009-04-27 16:49:00,1.96244,1.96252,1.96137,1.96137,58000000.0
2009-04-27 16:50:00,1.96178,1.96241,1.96096,1.96191,61000000.0
2009-04-27 16:51:00,1.96157,1.96201,1.96085,1.96164,58000000.0
2009-04-27 16:52:00,1.96156,1.96195,1.96103,1.96134,49000000.0
2009-04-27 16:53:00,1.96112,1.96172,1.96061,1.96061,62000000.0
2009-04-27 16:54:00,1.96107,1.96134,1.96008,1.96074,57000000.0
2009-04-27 16:55:00,1.96039,1.9611,1.96,1.96092,43000000.0
2009-04-27 16:56:00,1.96105,1.96108,1.95991,1.96068,62000000.0
2009-04-27 16:57:00,1.96076,1.96096,1.95992,1.96067,67000000.0
2009-04-27 16:58:00,1.96099,1.9615,1.96076,1.96076,42000000.0
2009-04-27 16:59:00,1.96054,1.96121,1.96054,1.96095,33000000.0
2009-04-27 17:00:00,1.96129,1.96149,1.95991,1.96149,50000000.0
2009-04-27 17:01:00,1.96162,1.96201,1.96124,1.9616,52000000.0
2009-04-27 17:02:00,1.96166,1.96204,1.96133,1.96169,38000000.0
2009-04-27 17:03:00,1.96147,1.96201,1.96089,1.96187,70000000.0
2009-04-27 17:04:00,1.96152,1.96169,1.96061,1.96066,16000000.0
2009-04-27 17:05:00,1.96015,1.96144,1.96015,1.96069,10000000.0
2009-04-27 17:06:00,1.96133,1.96141,1.96094,1.96117,39000000.0
2009-04-27 17:07:00,1.96096,1.96136,1.96073,1.96093,53000000.0
2009-04-27 17:08:00,1.96146,1.96154,1.96093,1.9615,39000000.0
2009-04-27 17:09:00,1.96053,1.96135,1.95997,1.9608,62000000.0
2009-04-27 17:10:00,1.96139,1.96139,1.95889,1.95989,68000000.0
2009-04-27 17:11:00,1.9611,1.9611,1.95975,1.96004,57000000.0
2009-04-27 17:12:00,1.96015,1.96053,1.95969,1.9599,58000000.0
2009-04-27 17:13:00,1.96022,1.96027,1.95899,1.95923,38000000.0
2009-04-27 17:14:00,1.95952,1.96002,1.95877,1.95972,27000000.0
2009-04-27 17:15:00,1.95975,1.95985,1.95882,1.95955,52000000.0
2009-04-27 17:16:00,1.96015,1.96029,1.95731,1.96009,50000000.0
2009-04-27 17:17:00,1.95895,1.96023,1.95804,1.95851,39000000.0
2009-04-27 17:18:00,1.95911,1.95911,1.95838,1.95879,31000000.0
2009-04-27 17:19:00,1.95864,1.95928,1.95795,1.95841,66000000.0
2009-04-27 17:20:00,1.95861,1.95886,1.95766,1.95805,43000000.0
2009-04-27 17:21:00,1.95772,1.95847,1.95751,1.95847,49000000.0
2009-04-27 17:22:00,1.95838,1.95876,1.95727,1.95868,66000000.0
2009-04-27 17:23:00,1.95834,1.95915,1.95809,1.95838,64000000.0
2009-04-27 17:24:00,1.95883,1.95888,1.95735,1.95735,57000000.0
2009-04-27 17:25:00,1.95716,1.95847,1.95699,1.95758,73000000.0
2009-04-27 17:26:00,1.95802,1.96755,1.95763,1.95791,48000000.0
2009-04-27 17:27:00,1.95804,1.95804,1.95745,1.95767,46000000.0
2009-04-27 17:28:00,1.95784,1.95803,1.95693,1.95793,60000000.0
2009-04-27 17:29:00,1.95787,1.95861,1.9578,1.95825,44000000.0
2009-04-27 17:30:00,1.95861,1.95887,1.95831,1.95831,46000000.0
2009-04-27 17:31:00,1.95844,1.9589,1.95813,1.95844,76000000.0
2009-04-27 17:32:00,1.95825,1.95882,1.95796,1.95842,63000000.0
2009-04-27 17:33:00,1.9583,1.95871,1.95788,1.95814,52000000.0
2009-04-27 17:34:00,1.95868,1.95918,1.95839,1.95887,50000000.0
2009-04-27 17:35:00,1.95931,1.95931,1.95799,1.95902,79000000.0
2009-04-27 17:36:00,1.95878,1.95891,1.95838,1.95891,65000000.0
2009-04-27 17:37:00,1.95897,1.95937,1.95759,1.95877,37000000.0
2009-04-27 17:38:00,1.95908,1.95952,1.9584,1.95877,31000000.0
2009-04-27 17:39:00,1.95823,1.95948,1.95684,1.95925,41000000.0
2009-04-27 17:40:00,1.95885,1.9595,1.95846,1.95924,51000000.0
2009-04-27 17:41:00,1.95964,1.96046,1.95903,1.96022,45000000.0
2009-04-27 17:42:00,1.96038,1.96088,1.96015,1.96047,45000000.0
2009-04-27 17:43:00,1.96051,1.96066,1.95953,1.9603,57000000.0
2009-04-27 17:44:00,1.96043,1.96043,1.95941,1.95997,34000000.0
2009-04-27 17:45:00,1.95991,1.96062,1.95976,1.96032,38000000.0
2009-04-27 17:46:00,1.96007,1.96032,1.95932,1.95932,21000000.0
2009-04-27 17:47:00,1.96026,1.96026,1.95813,1.95984,39000000.0
2009-04-27 17:48:00,1.95964,1.95976,1.95862,1.9596,22000000.0
2009-04-27 17:49:00,1.9594,1.96017,1.95927,1.96017,16000000.0
2009-04-27 17:50:00,1.96011,1.96051,1.95915,1.96051,36000000.0
2009-04-27 17:51:00,1.96087,1.96201,1.96072,1.9616,62000000.0
2009-04-27 17:52:00,1.96181,1.96213,1.96144,1.96196,86000000.0
2009-04-27 17:53:00,1.96188,1.96294,1.96119,1.96275,52000000.0
2009-04-27 17:54:00,1.96355,1.96355,1.96261,1.96261,85000000.0
2009-04-27 17:55:00,1.96249,1.96315,1.96181,1.96191,59000000.0
2009-04-27 17:56:00,1.96219,1.96244,1.96085,1.96085,67000000.0
2009-04-27 17:57:00,1.96159,1.96184,1.95814,1.96117,62000000.0
2009-04-27 17:58:00,1.961,1.96149,1.95929,1.9611,72000000.0
2009-04-27 17:59:00,1.96073,1.96106,1.95893,1.96026,90000000.0
2009-04-27 18:00:00,1.96062,1.96125,1.95997,1.96082,68000000.0
2009-04-27 18:01:00,1.96114,1.96187,1.96097,1.96187,79000000.0
2009-04-27 18:02:00,1.96204,1.96248,1.96142,1.96234,61000000.0
2009-04-27 18:03:00,1.96171,1.9622,1.96146,1.96185,56000000.0
2009-04-27 18:04:00,1.96236,1.96258,1.96167,1.96225,65000000.0
2009-04-27 18:05:00,1.96235,1.96313,1.96221,1.96293,42000000.0
2009-04-27 18:06:00,1.96294,1.96332,1.9624,1.96253,37000000.0
2009-04-27 18:07:00,1.96265,1.96282,1.96202,1.96222,34000000.0
2009-04-27 18:08:00,1.96247,1.9629,1.96204,1.9624,120000000.0
2009-04-27 18:09:00,1.96292,1.96328,1.96237,1.96256,65000000.0
2009-04-27 18:10:00,1.96268,1.96308,1.96214,1.96305,31000000.0
2009-04-27 18:11:00,1.96275,1.96275,1.96204,1.96204,22000000.0
2009-04-27 18:12:00,1.96256,1.96256,1.96191,1.96251,19000000.0
2009-04-27 18:13:00,1.96285,1.96316,1.96248,1.96306,22000000.0
2009-04-27 18:14:00,1.96327,1.96356,1.96311,1.96329,31000000.0
2009-04-27 18:15:00,1.96316,1.96366,1.96297,1.96297,67000000.0
2009-04-27 18:16:00,1.96334,1.96334,1.96231,1.96262,33000000.0
2009-04-27 18:17:00,1.96187,1.96251,1.96187,1.96245,33000000.0
2009-04-27 18:18:00,1.96227,1.96282,1.96178,1.9622,34000000.0
2009-04-27 18:19:00,1.96236,1.96252,1.96073,1.96073,33000000.0
2009-04-27 18:20:00,1.96142,1.96142,1.96056,1.96107,31000000.0
2009-04-27 18:21:00,1.96109,1.96138,1.96053,1.96094,51000000.0
2009-04-27 18:22:00,1.96103,1.9613,1.96056,1.9613,24000000.0
2009-04-27 18:23:00,1.96098,1.96188,1.96098,1.9612,66000000.0
2009-04-27 18:24:00,1.96153,1.96153,1.96022,1.9607,55000000.0
2009-04-27 18:25:00,1.96023,1.96082,1.96016,1.96052,72000000.0
2009-04-27 18:26:00,1.96068,1.96095,1.96023,1.96059,57000000.0
2009-04-27 18:27:00,1.96034,1.96076,1.95942,1.96039,56000000.0
2009-04-27 18:28:00,1.96034,1.96066,1.96002,1.96054,38000000.0
2009-04-27 18:29:00,1.96014,1.96042,1.96,1.96031,21000000.0
2009-04-27 18:30:00,1.96009,1.96085,1.95993,1.96069,46000000.0
2009-04-27 18:31:00,1.96033,1.96075,1.96014,1.96075,59000000.0
2009-04-27 18:32:00,1.96107,1.96129,1.96066,1.96079,62000000.0
2009-04-27 18:33:00,1.96092,1.96158,1.96073,1.96073,55000000.0
2009-04-27 18:34:00,1.96107,1.96109,1.96025,1.96059,56000000.0
2009-04-27 18:35:00,1.9604,1.96084,1.96017,1.96057,34000000.0
2009-04-27 18:36:00,1.96045,1.96052,1.95971,1.96002,43000000.0
2009-04-27 18:37:00,1.96032,1.96076,1.96006,1.96034,50000000.0
2009-04-27 18:38:00,1.96085,1.9609,1.95994,1.96007,55000000.0
2009-04-27 18:39:00,1.96047,1.96071,1.96007,1.96031,28000000.0
2009-04-27 18:40:00,1.96078,1.96078,1.96002,1.96049,69000000.0
2009-04-27 18:41:00,1.96009,1.96046,1.95917,1.95917,39000000.0
2009-04-27 18:42:00,1.95942,1.95951,1.95811,1.95876,47000000.0
2009-04-27 18:43:00,1.9583,1.95922,1.9583,1.95883,47000000.0
2009-04-27 18:44:00,1.95904,1.95937,1.95879,1.95937,61000000.0
2009-04-27 18:45:00,1.95908,1.95957,1.95895,1.95908,56000000.0
2009-04-27 18:46:00,1.95943,1.95943,1.95873,1.95898,47000000.0
2009-04-27 18:47:00,1.95951,1.95958,1.95867,1.95874,20000000.0
2009-04-27 18:48:00,1.95928,1.95928,1.95821,1.95869,21000000.0
2009-04-27 18:49:00,1.95885,1.9595,1.95885,1.95906,48000000.0
2009-04-27 18:50:00,1.95954,1.95954,1.95883,1.95892,33000000.0
2009-04-27 18:51:00,1.95905,1.95969,1.95905,1.95951,31000000.0
2009-04-27 18:52:00,1.95902,1.95956,1.95887,1.95889,39000000.0
2009-04-27 18:53:00,1.95879,1.96144,1.95879,1.9612,47000000.0
2009-04-27 18:54:00,1.96205,1.96232,1.9616,1.96163,38000000.0
2009-04-27 18:55:00,1.96146,1.96246,1.96146,1.96223,42000000.0
2009-04-27 18:56:00,1.96235,1.96235,1.96174,1.96175,19000000.0
2009-04-27 18:57:00,1.96204,1.96235,1.96162,1.96199,27000000.0
2009-04-27 18:58:00,1.96207,1.96245,1.96165,1.96245,23000000.0
2009-04-27 18:59:00,1.96254,1.96254,1.9614,1.96179,20000000.0
2009-04-27 19:00:00,1.96132,1.9615,1.95598,1.9561,96000000.0
2009-04-27 19:01:00,1.95688,1.9587,1.95589,1.95593,86000000.0
2009-04-27 19:02:00,1.95642,1.9575,1.95545,1.9568,47000000.0
2009-04-27 19:03:00,1.95732,1.95816,1.9566,1.95723,43000000.0
2009-04-27 19:04:00,1.95796,1.9586,1.95756,1.95815,78000000.0
2009-04-27 19:05:00,1.95826,1.95873,1.95613,1.95684,57000000.0
2009-04-27 19:06:00,1.95674,1.95892,1.95564,1.95564,48000000.0
2009-04-27 19:07:00,1.95548,1.9568,1.95363,1.95431,48000000.0
2009-04-27 19:08:00,1.95452,1.95581,1.95387,1.95547,66000000.0
2009-04-27 19:09:00,1.95572,1.95633,1.95475,1.95504,80000000.0
2009-04-27 19:10:00,1.95444,1.95528,1.952,1.95446,35000000.0
2009-04-27 19:11:00,1.95164,1.9542,1.95127,1.95202,35000000.0
2009-04-27 19:12:00,1.95239,1.95256,1.95163,1.95256,43000000.0
2009-04-27 19:13:00,1.95274,1.95352,1.95229,1.95284,47000000.0
2009-04-27 19:14:00,1.95373,1.95403,1.95258,1.95258,57000000.0
2009-04-27 19:15:00,1.95282,1.95398,1.95225,1.95251,72000000.0
2009-04-27 19:16:00,1.95271,1.95366,1.95204,1.95224,57000000.0
2009-04-27 19:17:00,1.95205,1.95332,1.95025,1.95025,71000000.0
2009-04-27 19:18:00,1.9505,1.95282,1.94948,1.95063,50000000.0
2009-04-27 19:19:00,1.95073,1.95074,1.94871,1.95067,16000000.0
2009-04-27 19:20:00,1.94918,1.95075,1.94783,1.94961,27000000.0
2009-04-27 19:21:00,1.94888,1.95045,1.94861,1.94962,36000000.0
2009-04-27 19:22:00,1.95022,1.95102,1.94964,1.95037,42000000.0
2009-04-27 19:23:00,1.95112,1.95112,1.95001,1.95071,23000000.0
2009-04-27 19:24:00,1.95109,1.95123,1.95009,1.95009,38000000.0
2009-04-27 19:25:00,1.95085,1.95128,1.94912,1.95036,42000000.0
2009-04-27 19:26:00,1.95052,1.95112,1.94909,1.95021,54000000.0
2009-04-27 19:27:00,1.9509,1.96736,1.94831,1.94838,63000000.0
2009-04-27 19:28:00,1.94816,1.94976,1.94707,1.94707,53000000.0
2009-04-27 19:29:00,1.94698,1.94835,1.94622,1.94665,40000000.0
2009-04-27 19:30:00,1.94646,1.9473,1.9452,1.94586,15000000.0
2009-04-27 19:31:00,1.94634,1.94747,1.94601,1.94742,43000000.0
2009-04-27 19:32:00,1.94766,1.94766,1.94682,1.94732,8000000.0
2009-04-27 19:33:00,1.94771,1.94793,1.94664,1.94793,11000000.0
2009-04-27 19:34:00,1.94762,1.9483,1.947,1.94762,36000000.0
2009-04-27 19:35:00,1.94764,1.9481,1.94708,1.94708,17000000.0
2009-04-27 19:36:00,1.94764,1.94837,1.94592,1.94592,22000000.0
2009-04-27 19:37:00,1.946,1.94791,1.946,1.9465,29000000.0
2009-04-27 19:38:00,1.94685,1.94721,1.94655,1.94718,14000000.0
2009-04-27 19:39:00,1.94703,1.94749,1.94589,1.94633,19000000.0
2009-04-27 19:40:00,1.94616,1.94709,1.94597,1.94647,31000000.0
2009-04-27 19:41:00,1.94672,1.94753,1.94633,1.94647,21000000.0
2009-04-27 19:42:00,1.94734,1.94744,1.94603,1.94657,15000000.0
2009-04-27 19:43:00,1.94644,1.94738,1.9464,1.94687,12000000.0
2009-04-27 19:44:00,1.94699,1.94741,1.94666,1.94666,10000000.0
2009-04-27 19:45:00,1.94721,1.94775,1.94648,1.94685,25000000.0
2009-04-27 19:46:00,1.94648,1.94752,1.94593,1.94705,45000000.0
2009-04-27 19:47:00,1.9469,1.9469,1.94524,1.94683,46000000.0
2009-04-27 19:48:00,1.94655,1.94711,1.94538,1.94616,28000000.0
2009-04-27 19:49:00,1.94577,1.94647,1.94531,1.94596,34000000.0
2009-04-27 19:50:00,1.94627,1.94628,1.94517,1.94539,44000000.0
2009-04-27 19:51:00,1.94573,1.94598,1.94517,1.94519,14000000.0
2009-04-27 19:52:00,1.94564,1.9459,1.94459,1.94461,10000000.0
2009-04-27 19:53:00,1.94456,1.94506,1.94456,1.94492,9000000.0
2009-04-27 19:54:00,1.9453,1.94548,1.94501,1.94525,20000000.0
2009-04-27 19:55:00,1.94558,1.94613,1.94546,1.94557,23000000.0
2009-04-27 19:56:00,1.9458,1.94627,1.94456,1.94456,21000000.0
2009-04-27 19:57:00,1.94471,1.94578,1.94417,1.94519,39000000.0
2009-04-27 19:58:00,1.94526,1.94553,1.94452,1.94488,35000000.0
2009-04-27 19:59:00,1.94499,1.94578,1.94477,1.94503,54000000.0
2009-04-27 20:00:00,1.94497,1.94572,1.94451,1.94517,49000000.0
2009-04-27 20:01:00,1.94509,1.94553,1.94497,1.9452,32000000.0
2009-04-27 20:02:00,1.94523,1.94551,1.94487,1.945,27000000.0
2009-04-27 20:03:00,1.94542,1.94562,1.94493,1.94549,23000000.0
2009-04-27 20:04:00,1.94542,1.94558,1.94461,1.94548,35000000.0
2009-04-27 20:05:00,1.94567,1.94627,1.94533,1.94602,50000000.0
2009-04-27 20:06:00,1.94674,1.9468,1.94582,1.94603,7000000.0
2009-04-27 20:07:00,1.94692,1.94718,1.9465,1.94718,50000000.0
2009-04-27 20:08:00,1.94657,1.94693,1.94561,1.94645,32000000.0
2009-04-27 20:09:00,1.94591,1.94619,1.94457,1.94515,33000000.0
2009-04-27 20:10:00,1.94543,1.94569,1.94459,1.94569,16000000.0
2009-04-27 20:11:00,1.94525,1.94574,1.94424,1.94469,21000000.0
2009-04-27 20:12:00,1.94573,1.94573,1.94491,1.94558,16000000.0
2009-04-27 20:13:00,1.94525,1.94581,1.94496,1.94496,14000000.0
2009-04-27 20:14:00,1.94628,1.94631,1.9453,1.94587,10000000.0
2009-04-27 20:15:00,1.94538,1.94645,1.94444,1.94579,19000000.0
2009-04-27 20:16:00,1.94579,1.94609,1.94462,1.94566,19000000.0
2009-04-27 20:17:00,1.94516,1.94623,1.94499,1.94595,18000000.0
2009-04-27 20:18:00,1.94648,1.94664,1.94544,1.94562,13000000.0
2009-04-27 20:19:00,1.94508,1.94644,1.94508,1.94601,22000000.0
2009-04-27 20:20:00,1.9472,1.94741,1.94631,1.94714,50000000.0
2009-04-27 20:21:00,1.9457,1.94642,1.94566,1.94601,15000000.0
2009-04-27 20:22:00,1.94638,1.94675,1.94575,1.94642,15000000.0
2009-04-27 20:23:00,1.94605,1.94704,1.94605,1.94687,30000000.0
2009-04-27 20:24:00,1.94704,1.94704,1.94602,1.94625,30000000.0
2009-04-27 20:25:00,1.94681,1.9474,1.94643,1.94679,32000000.0
2009-04-27 20:26:00,1.94744,1.94763,1.94622,1.9472,56000000.0
2009-04-27 20:27:00,1.94667,1.94691,1.94559,1.94607,23000000.0
2009-04-27 20:28:00,1.94654,1.94724,1.94596,1.94721,37000000.0
2009-04-27 20:29:00,1.94669,1.94734,1.94661,1.94701,46000000.0
2009-04-27 20:30:00,1.94773,1.94782,1.94693,1.94753,31000000.0
2009-04-27 20:31:00,1.94678,1.94729,1.9457,1.9457,18000000.0
2009-04-27 20:32:00,1.94627,1.94633,1.94576,1.94591,14000000.0
2009-04-27 20:33:00,1.94662,1.94701,1.94625,1.94669,40000000.0
2009-04-27 20:34:00,1.9464,1.94719,1.94624,1.94719,28000000.0
2009-04-27 20:35:00,1.9466,1.94742,1.94642,1.94717,20000000.0
2009-04-27 20:36:00,1.94731,1.94731,1.94632,1.94661,17000000.0
2009-04-27 20:37:00,1.94676,1.94709,1.94649,1.9467,18000000.0
2009-04-27 20:38:00,1.94711,1.94731,1.9465,1.94654,26000000.0
2009-04-27 20:39:00,1.94651,1.94743,1.9463,1.94743,16000000.0
2009-04-27 20:40:00,1.94754,1.94754,1.94693,1.94725,28000000.0
2009-04-27 20:41:00,1.94725,1.94761,1.9465,1.9466,26000000.0
2009-04-27 20:42:00,1.94685,1.9472,1.94635,1.94675,25000000.0
2009-04-27 20:43:00,1.94675,1.94708,1.94667,1.9467,29000000.0
2009-04-27 20:44:00,1.94714,1.94714,1.94623,1.947,45000000.0
2009-04-27 20:45:00,1.94645,1.94706,1.94643,1.94643,28000000.0
2009-04-27 20:46:00,1.94637,1.94724,1.94637,1.94704,7000000.0
2009-04-27 20:47:00,1.9469,1.94791,1.9469,1.94785,11000000.0
2009-04-27 20:48:00,1.94787,1.94787,1.94704,1.94724,32000000.0
2009-04-27 20:49:00,1.94706,1.94777,1.94706,1.9474,18000000.0
2009-04-27 20:50:00,1.94785,1.94825,1.94767,1.94819,8000000.0
2009-04-27 20:51:00,1.94776,1.94822,1.94769,1.9479,9000000.0
2009-04-27 20:52:00,1.94812,1.94826,1.94741,1.94797,20000000.0
2009-04-27 20:53:00,1.94763,1.94795,1.94752,1.94752,11000000.0
2009-04-27 20:54:00,1.94796,1.94813,1.94764,1.94764,23000000.0
2009-04-27 20:55:00,1.94765,1.94864,1.94757,1.94806,31000000.0
2009-04-27 20:56:00,1.9484,1.94853,1.94807,1.94807,20000000.0
2009-04-27 20:57:00,1.94858,1.9486,1.94812,1.94818,8000000.0
2009-04-27 20:58:00,1.94822,1.94872,1.94815,1.94815,9000000.0
2009-04-27 20:59:00,1.94799,1.9484,1.94754,1.94754,10000000.0
2009-04-27 21:00:00,1.9473,1.94787,1.94669,1.94669,13000000.0
2009-04-27 21:01:00,1.94661,1.94709,1.94647,1.94647,24000000.0
2009-04-27 21:02:00,1.94678,1.94678,1.9459,1.94658,10000000.0
2009-04-27 21:03:00,1.94618,1.94654,1.94581,1.94637,23000000.0
2009-04-27 21:04:00,1.94701,1.94702,1.94648,1.94695,34000000.0
2009-04-27 21:05:00,1.94646,1.94685,1.94591,1.94591,20000000.0
2009-04-27 21:06:00,1.94619,1.94619,1.94513,1.94513,7000000.0
2009-04-27 21:07:00,1.94533,1.9456,1.94513,1.94545,18000000.0
2009-04-27 21:08:00,1.94532,1.94582,1.94513,1.94523,18000000.0
2009-04-27 21:09:00,1.94548,1.94598,1.9453,1.9457,33000000.0
2009-04-27 21:10:00,1.94608,1.94649,1.94574,1.9462,17000000.0
2009-04-27 21:11:00,1.94669,1.94674,1.94604,1.94633,32000000.0
2009-04-27 21:12:00,1.94673,1.94691,1.94613,1.94668,17000000.0
2009-04-27 21:13:00,1.94611,1.94654,1.94603,1.94615,21000000.0
2009-04-27 21:14:00,1.94659,1.94667,1.94614,1.94622,19000000.0
2009-04-27 21:15:00,1.94633,1.94683,1.94623,1.94673,18000000.0
2009-04-27 21:16:00,1.94688,1.94733,1.94624,1.9468,12000000.0
2009-04-27 21:17:00,1.94734,1.9479,1.94734,1.9479,14000000.0
2009-04-27 21:18:00,1.94799,1.94799,1.94743,1.94759,24000000.0
2009-04-27 21:19:00,1.94772,1.94819,1.94729,1.94754,24000000.0
2009-04-27 21:20:00,1.94811,1.94834,1.9475,1.94767,23000000.0
2009-04-27 21:21:00,1.94802,1.94818,1.94719,1.94771,30000000.0
2009-04-27 21:22:00,1.94827,1.94853,1.94746,1.94853,13000000.0
2009-04-27 21:23:00,1.9481,1.94862,1.94713,1.94713,10000000.0
2009-04-27 21:24:00,1.94824,1.94824,1.94728,1.94735,20000000.0
2009-04-27 21:25:00,1.94798,1.94835,1.94742,1.9482,25000000.0
2009-04-27 21:26:00,1.9483,1.94855,1.94763,1.94799,21000000.0
2009-04-27 21:27:00,1.94782,1.94859,1.94757,1.94859,37000000.0
2009-04-27 21:28:00,1.94864,1.94892,1.94729,1.94873,13000000.0
2009-04-27 21:29:00,1.94813,1.94878,1.94768,1.94839,20000000.0
2009-04-27 21:30:00,1.94903,1.94949,1.94885,1.94919,9000000.0
2009-04-27 21:31:00,1.94947,1.94968,1.94881,1.94943,9000000.0
2009-04-27 21:32:00,1.94956,1.95,1.94904,1.94918,10000000.0
2009-04-27 21:33:00,1.94931,1.94987,1.94927,1.94977,10000000.0
2009-04-27 21:34:00,1.94992,1.95062,1.9498,1.95006,7000000.0
2009-04-27 21:35:00,1.95011,1.95064,1.94958,1.95,11000000.0
2009-04-27 21:36:00,1.9507,1.9507,1.94958,1.95005,9000000.0
2009-04-27 21:37:00,1.94992,1.95016,1.9494,1.94992,9000000.0
2009-04-27 21:38:00,1.94993,1.95031,1.94948,1.94982,11000000.0
2009-04-27 21:39:00,1.94946,1.94984,1.94938,1.94958,8000000.0
2009-04-27 21:40:00,1.94978,1.94999,1.94955,1.9496,8000000.0
2009-04-27 21:41:00,1.94972,1.95062,1.94972,1.95007,10000000.0
2009-04-27 21:42:00,1.95014,1.95014,1.94956,1.95011,7000000.0
2009-04-27 21:43:00,1.95039,1.95118,1.95039,1.95113,8000000.0
2009-04-27 21:44:00,1.95149,1.95149,1.95054,1.95107,10000000.0
2009-04-27 21:45:00,1.95081,1.95102,1.95063,1.95067,7000000.0
2009-04-27 21:46:00,1.95148,1.95148,1.95047,1.95077,7000000.0
2009-04-27 21:47:00,1.94999,1.95102,1.94985,1.95052,8000000.0
2009-04-27 21:48:00,1.95105,1.95135,1.94985,1.94985,7000000.0
2009-04-27 21:49:00,1.95081,1.95086,1.94995,1.95059,8000000.0
2009-04-27 21:50:00,1.9509,1.95093,1.95,1.95079,20000000.0
2009-04-27 21:51:00,1.95095,1.95129,1.95079,1.95111,8000000.0
2009-04-27 21:52:00,1.95168,1.9523,1.95135,1.95225,20000000.0
2009-04-27 21:53:00,1.95167,1.95207,1.95136,1.95136,26000000.0
2009-04-27 21:54:00,1.95165,1.95198,1.95121,1.95146,14000000.0
2009-04-27 21:55:00,1.95147,1.95171,1.95124,1.95124,12000000.0
2009-04-27 21:56:00,1.95137,1.95137,1.95062,1.95113,16000000.0
2009-04-27 21:57:00,1.95067,1.95078,1.95024,1.95026,7000000.0
2009-04-27 21:58:00,1.95095,1.95095,1.94988,1.9499,9000000.0
2009-04-27 21:59:00,1.94995,1.95041,1.94985,1.95,11000000.0
2009-04-27 22:00:00,1.95042,1.95049,1.94974,1.94988,20000000.0
2009-04-27 22:01:00,1.9502,1.9502,1.9493,1.9493,12000000.0
2009-04-27 22:02:00,1.95031,1.95042,1.94957,1.94957,10000000.0
2009-04-27 22:03:00,1.94975,1.95033,1.94972,1.95033,12000000.0
2009-04-27 22:04:00,1.95038,1.95038,1.94973,1.94973,9000000.0
2009-04-27 22:05:00,1.94995,1.9502,1.9499,1.94995,21000000.0
2009-04-27 22:06:00,1.95067,1.95068,1.95063,1.95066,29000000.0
2009-04-27 22:07:00,1.94995,1.94995,1.9497,1.9497,9000000.0
2009-04-27 22:08:00,1.9505,1.95077,1.95006,1.95037,29000000.0
2009-04-27 22:09:00,1.95017,1.95017,1.94865,1.94865,7000000.0
2009-04-27 22:10:00,1.94959,1.95,1.94916,1.94951,10000000.0
2009-04-27 22:11:00,1.94997,1.95043,1.94971,1.95043,10000000.0
2009-04-27 22:12:00,1.95043,1.95055,1.94989,1.94989,20000000.0
2009-04-27 22:13:00,1.95003,1.95055,1.94994,1.95017,14000000.0
2009-04-27 22:14:00,1.9505,1.95052,1.94978,1.94978,12000000.0
2009-04-27 22:15:00,1.95002,1.95049,1.95002,1.95034,10000000.0
2009-04-27 22:16:00,1.95065,1.95083,1.95005,1.95005,11000000.0
2009-04-27 22:17:00,1.95045,1.95092,1.95045,1.95091,9000000.0
2009-04-27 22:18:00,1.95068,1.95119,1.95063,1.95119,19000000.0
2009-04-27 22:19:00,1.95041,1.95144,1.95041,1.95144,17000000.0
2009-04-27 22:20:00,1.95153,1.95161,1.95075,1.95075,21000000.0
2009-04-27 22:21:00,1.95106,1.95158,1.95091,1.95118,12000000.0
2009-04-27 22:22:00,1.95166,1.9518,1.95105,1.95112,13000000.0
2009-04-27 22:23:00,1.95072,1.95186,1.95072,1.95186,7000000.0
2009-04-27 22:24:00,1.95173,1.95197,1.95136,1.95197,16000000.0
2009-04-27 22:25:00,1.95139,1.95176,1.95125,1.95174,31000000.0
2009-04-27 22:26:00,1.95135,1.95184,1.95111,1.9518,27000000.0
2009-04-27 22:27:00,1.95154,1.95195,1.95152,1.95167,14000000.0
2009-04-27 22:28:00,1.95221,1.95221,1.95126,1.95138,17000000.0
2009-04-27 22:29:00,1.95143,1.95173,1.95112,1.95112,7000000.0
2009-04-27 22:30:00,1.95187,1.95201,1.9513,1.95162,28000000.0
2009-04-27 22:31:00,1.9515,1.95206,1.9515,1.95206,7000000.0
2009-04-27 22:32:00,1.95224,1.95254,1.95197,1.95234,7000000.0
2009-04-27 22:33:00,1.95248,1.95248,1.95188,1.95207,31000000.0
2009-04-27 22:34:00,1.95251,1.95251,1.95184,1.95246,13000000.0
2009-04-27 22:35:00,1.95219,1.95252,1.95181,1.95252,17000000.0
2009-04-27 22:36:00,1.95255,1.95255,1.95172,1.95227,21000000.0
2009-04-27 22:37:00,1.95168,1.95242,1.9516,1.95183,26000000.0
2009-04-27 22:38:00,1.95224,1.95253,1.95172,1.95172,21000000.0
2009-04-27 22:39:00,1.95174,1.95227,1.95168,1.95189,19000000.0
2009-04-27 22:40:00,1.95219,1.95238,1.95146,1.95146,10000000.0
2009-04-27 22:41:00,1.95157,1.95171,1.9513,1.95166,7000000.0
2009-04-27 22:42:00,1.95152,1.95163,1.95109,1.95163,8000000.0
2009-04-27 22:43:00,1.95155,1.95171,1.95127,1.95135,11000000.0
2009-04-27 22:44:00,1.95228,1.95229,1.95172,1.9521,12000000.0
2009-04-27 22:45:00,1.95167,1.95222,1.95157,1.95162,11000000.0
2009-04-27 22:46:00,1.95202,1.95202,1.95118,1.95149,23000000.0
2009-04-27 22:47:00,1.95131,1.95174,1.9509,1.95174,10000000.0
2009-04-27 22:48:00,1.9519,1.9519,1.95124,1.95162,17000000.0
2009-04-27 22:49:00,1.95136,1.9519,1.95136,1.9516,7000000.0
2009-04-27 22:50:00,1.95198,1.95198,1.9513,1.95178,24000000.0
2009-04-27 22:51:00,1.95109,1.95202,1.95101,1.95154,30000000.0
2009-04-27 22:52:00,1.95211,1.95211,1.95132,1.95176,21000000.0
2009-04-27 22:53:00,1.95118,1.95167,1.95073,1.95083,20000000.0
2009-04-27 22:54:00,1.95154,1.95162,1.95076,1.95162,20000000.0
2009-04-27 22:55:00,1.95099,1.95136,1.95075,1.95075,16000000.0
2009-04-27 22:56:00,1.95098,1.95119,1.95082,1.95083,24000000.0
2009-04-27 22:57:00,1.95124,1.9515,1.95092,1.95123,18000000.0
2009-04-27 22:58:00,1.9513,1.9513,1.95056,1.95119,18000000.0
2009-04-27 22:59:00,1.95026,1.95194,1.95026,1.95194,9000000.0
2009-04-27 23:00:00,1.95264,1.95264,1.9513,1.95151,8000000.0
2009-04-27 23:01:00,1.95139,1.95148,1.95026,1.95049,7000000.0
2009-04-27 23:02:00,1.95039,1.95052,1.95001,1.95001,20000000.0
2009-04-27 23:03:00,1.9505,1.9505,1.9496,1.94977,11000000.0
2009-04-27 23:04:00,1.94932,1.94981,1.94906,1.94981,22000000.0
2009-04-27 23:05:00,1.95011,1.95011,1.94955,1.94966,11000000.0
2009-04-27 23:06:00,1.9499,1.94992,1.94912,1.94965,8000000.0
2009-04-27 23:07:00,1.9492,1.95003,1.9492,1.94959,8000000.0
2009-04-27 23:08:00,1.95008,1.95008,1.94886,1.94886,7000000.0
2009-04-27 23:09:00,1.949,1.9501,1.949,1.94972,7000000.0
2009-04-27 23:10:00,1.94921,1.94953,1.94881,1.94881,19000000.0
2009-04-27 23:11:00,1.94946,1.95015,1.94941,1.95008,15000000.0
2009-04-27 23:12:00,1.9496,1.94961,1.94959,1.94959,9000000.0
2009-04-27 23:13:00,1.94981,1.95011,1.94962,1.94981,8000000.0
2009-04-27 23:14:00,1.95026,1.95026,1.9495,1.9495,10000000.0
2009-04-27 23:15:00,1.94957,1.95031,1.94937,1.95027,7000000.0
2009-04-27 23:16:00,1.95015,1.95077,1.95015,1.95053,7000000.0
2009-04-27 23:17:00,1.95024,1.95024,1.94914,1.94914,12000000.0
2009-04-27 23:18:00,1.95035,1.95035,1.94931,1.95006,11000000.0
2009-04-27 23:19:00,1.94925,1.94983,1.94875,1.94875,7000000.0
2009-04-27 23:20:00,1.95016,1.95016,1.94925,1.94944,10000000.0
2009-04-27 23:21:00,1.94885,1.94996,1.94854,1.94996,11000000.0
2009-04-27 23:22:00,1.94872,1.94927,1.94819,1.94923,8000000.0
2009-04-27 23:23:00,1.94864,1.94958,1.94841,1.94949,8000000.0
2009-04-27 23:24:00,1.94925,1.9494,1.94874,1.94938,9000000.0
2009-04-27 23:25:00,1.94876,1.9495,1.94876,1.94938,8000000.0
2009-04-27 23:26:00,1.94835,1.94939,1.94835,1.94856,11000000.0
2009-04-27 23:27:00,1.94902,1.94913,1.94802,1.94802,8000000.0
2009-04-27 23:28:00,1.94873,1.94873,1.94777,1.94777,11000000.0
2009-04-27 23:29:00,1.94824,1.94851,1.94758,1.94851,9000000.0
2009-04-27 23:30:00,1.94865,1.94894,1.94789,1.94793,10000000.0
2009-04-27 23:31:00,1.94901,1.94932,1.94878,1.94932,7000000.0
2009-04-27 23:32:00,1.94951,1.94971,1.94916,1.94971,7000000.0
2009-04-27 23:33:00,1.94944,1.94944,1.94901,1.9494,7000000.0
2009-04-27 23:34:00,1.94957,1.94957,1.94882,1.94882,9000000.0
2009-04-27 23:35:00,1.94921,1.94956,1.94892,1.94893,8000000.0
2009-04-27 23:36:00,1.94946,1.94946,1.94895,1.94939,7000000.0
2009-04-27 23:37:00,1.94916,1.94931,1.94876,1.94876,7000000.0
2009-04-27 23:38:00,1.94944,1.94944,1.94852,1.94893,10000000.0
2009-04-27 23:39:00,1.94862,1.94921,1.94862,1.94898,15000000.0
2009-04-27 23:40:00,1.94863,1.94907,1.94856,1.94865,13000000.0
2009-04-27 23:41:00,1.94951,1.94951,1.94829,1.94921,7000000.0
2009-04-27 23:42:00,1.94978,1.94978,1.94843,1.94957,10000000.0
2009-04-27 23:43:00,1.94991,1.94991,1.94908,1.94922,8000000.0
2009-04-27 23:44:00,1.94942,1.94959,1.94921,1.94921,7000000.0
2009-04-27 23:45:00,1.94896,1.94971,1.94892,1.94969,7000000.0
2009-04-27 23:46:00,1.94914,1.94973,1.94882,1.94957,9000000.0
2009-04-27 23:47:00,1.94956,1.94965,1.9494,1.94946,8000000.0
2009-04-27 23:48:00,1.94955,1.94955,1.94896,1.94949,11000000.0
2009-04-27 23:49:00,1.94887,1.9496,1.94887,1.94952,10000000.0
2009-04-27 23:50:00,1.94894,1.94931,1.94894,1.94902,8000000.0
2009-04-27 23:51:00,1.94926,1.94926,1.94821,1.9489,9000000.0
2009-04-27 23:52:00,1.94865,1.94878,1.94827,1.9483,7000000.0
2009-04-27 23:53:00,1.94839,1.94879,1.94814,1.94879,8000000.0
2009-04-27 23:54:00,1.94805,1.94901,1.94805,1.94901,11000000.0
2009-04-27 23:55:00,1.94853,1.949,1.94853,1.949,8000000.0
2009-04-27 23:56:00,1.9485,1.9485,1.94836,1.94849,7000000.0
2009-04-27 23:57:00,1.94895,1.94956,1.94869,1.94938,9000000.0
2009-04-27 23:58:00,1.94889,1.94941,1.94889,1.94889,8000000.0
2009-04-27 23:59:00,1.94918,1.94926,1.94864,1.94864,8000000.0
2009-04-28 00:00:00,1.94956,1.94973,1.94915,1.94942,7000000.0
2009-04-28 00:01:00,1.94872,1.94997,1.94872,1.94997,8000000.0
2009-04-28 00:02:00,1.94949,1.94964,1.94901,1.94901,8000000.0
2009-04-28 00:03:00,1.94985,1.94995,1.94925,1.9497,7000000.0
2009-04-28 00:04:00,1.94945,1.95015,1.94945,1.95015,7000000.0
2009-04-28 00:05:00,1.94923,1.95006,1.94923,1.95006,8000000.0
2009-04-28 00:06:00,1.95014,1.95014,1.94937,1.94937,7000000.0
2009-04-28 00:07:00,1.9502,1.9502,1.94953,1.94977,8000000.0
2009-04-28 00:08:00,1.95037,1.95045,1.94966,1.95006,10000000.0
2009-04-28 00:09:00,1.95002,1.95082,1.95002,1.95063,11000000.0
2009-04-28 00:10:00,1.95007,1.95058,1.94998,1.94998,8000000.0
2009-04-28 00:11:00,1.94998,1.9505,1.94998,1.9505,9000000.0
2009-04-28 00:12:00,1.95039,1.95074,1.94981,1.95015,8000000.0
2009-04-28 00:13:00,1.95001,1.95068,1.95001,1.95068,11000000.0
2009-04-28 00:14:00,1.95066,1.95066,1.94996,1.95001,7000000.0
2009-04-28 00:15:00,1.95041,1.95044,1.95013,1.95037,7000000.0
2009-04-28 00:16:00,1.95104,1.95104,1.95025,1.95025,7000000.0
2009-04-28 00:17:00,1.9502,1.95057,1.94952,1.94984,11000000.0
2009-04-28 00:18:00,1.95046,1.95061,1.95013,1.95047,7000000.0
2009-04-28 00:19:00,1.9503,1.95047,1.94983,1.95007,7000000.0
2009-04-28 00:20:00,1.95081,1.95126,1.95047,1.95094,7000000.0
2009-04-28 00:21:00,1.95073,1.95154,1.95061,1.95154,10000000.0
2009-04-28 00:22:00,1.95098,1.95098,1.95033,1.95071,9000000.0
2009-04-28 00:23:00,1.95122,1.9514,1.95083,1.95099,8000000.0
2009-04-28 00:24:00,1.95142,1.95149,1.95073,1.95145,10000000.0
2009-04-28 00:25:00,1.95121,1.95138,1.95107,1.95138,7000000.0
2009-04-28 00:26:00,1.95073,1.95112,1.95036,1.95107,11000000.0
2009-04-28 00:27:00,1.95116,1.95116,1.95061,1.95103,9000000.0
2009-04-28 00:28:00,1.95113,1.95116,1.95049,1.95066,7000000.0
2009-04-28 00:29:00,1.95068,1.95088,1.95039,1.95087,8000000.0
2009-04-28 00:30:00,1.9511,1.95121,1.95046,1.95046,7000000.0
2009-04-28 00:31:00,1.95095,1.95137,1.95092,1.95092,11000000.0
2009-04-28 00:32:00,1.95124,1.95126,1.95086,1.95093,8000000.0
2009-04-28 00:33:00,1.95095,1.95123,1.95032,1.95123,9000000.0
2009-04-28 00:34:00,1.95117,1.95124,1.95088,1.95124,8000000.0
2009-04-28 00:35:00,1.95137,1.95144,1.95083,1.95144,7000000.0
2009-04-28 00:36:00,1.9506,1.95122,1.9506,1.95099,7000000.0
2009-04-28 00:37:00,1.95152,1.95152,1.95054,1.95081,10000000.0
2009-04-28 00:38:00,1.95117,1.95119,1.95002,1.95024,10000000.0
2009-04-28 00:39:00,1.95029,1.95068,1.95024,1.95055,7000000.0
2009-04-28 00:40:00,1.95005,1.95072,1.94994,1.95072,8000000.0
2009-04-28 00:41:00,1.95061,1.95075,1.95009,1.95026,10000000.0
2009-04-28 00:42:00,1.94974,1.95103,1.94974,1.95098,7000000.0
2009-04-28 00:43:00,1.95059,1.95086,1.94991,1.95057,10000000.0
2009-04-28 00:44:00,1.95124,1.95124,1.95104,1.95122,7000000.0
2009-04-28 00:45:00,1.95072,1.95135,1.95061,1.9511,10000000.0
2009-04-28 00:46:00,1.95135,1.95135,1.95055,1.95086,7000000.0
2009-04-28 00:47:00,1.95108,1.95167,1.9509,1.95167,8000000.0
2009-04-28 00:48:00,1.95194,1.95194,1.95139,1.95155,11000000.0
2009-04-28 00:49:00,1.9515,1.95161,1.95108,1.95116,7000000.0
2009-04-28 00:50:00,1.95162,1.95164,1.9511,1.95164,11000000.0
2009-04-28 00:51:00,1.95118,1.95154,1.95118,1.95154,8000000.0
2009-04-28 00:52:00,1.95132,1.95148,1.95069,1.95069,8000000.0
2009-04-28 00:53:00,1.95115,1.95122,1.95079,1.95114,8000000.0
2009-04-28 00:54:00,1.95103,1.95104,1.95052,1.95052,8000000.0
2009-04-28 00:55:00,1.95068,1.95136,1.95068,1.95136,8000000.0
2009-04-28 00:56:00,1.9509,1.95147,1.95063,1.95078,11000000.0
2009-04-28 00:57:00,1.95092,1.9511,1.9503,1.9503,9000000.0
2009-04-28 00:58:00,1.95108,1.95108,1.9503,1.95056,8000000.0
2009-04-28 00:59:00,1.95064,1.9515,1.95064,1.9515,8000000.0
2009-04-28 01:00:00,1.95172,1.95251,1.95133,1.95251,7000000.0
2009-04-28 01:01:00,1.95207,1.95244,1.95193,1.95211,10000000.0
2009-04-28 01:02:00,1.95254,1.95254,1.95151,1.95182,10000000.0
2009-04-28 01:03:00,1.95184,1.95232,1.95149,1.95232,11000000.0
2009-04-28 01:04:00,1.95249,1.95249,1.9517,1.95206,7000000.0
2009-04-28 01:05:00,1.95225,1.95272,1.95225,1.95267,10000000.0
2009-04-28 01:06:00,1.95187,1.95259,1.95187,1.95243,7000000.0
2009-04-28 01:07:00,1.95252,1.95329,1.95229,1.95229,11000000.0
2009-04-28 01:08:00,1.95358,1.95358,1.9528,1.95308,8000000.0
2009-04-28 01:09:00,1.95324,1.95324,1.95269,1.95302,7000000.0
2009-04-28 01:10:00,1.95282,1.95345,1.95282,1.9531,9000000.0
2009-04-28 01:11:00,1.95343,1.95393,1.9534,1.95357,10000000.0
2009-04-28 01:12:00,1.95355,1.95417,1.95355,1.95392,8000000.0
2009-04-28 01:13:00,1.95323,1.95418,1.95323,1.95378,11000000.0
2009-04-28 01:14:00,1.95419,1.95426,1.95365,1.95366,7000000.0
2009-04-28 01:15:00,1.95383,1.95437,1.95339,1.95339,11000000.0
2009-04-28 01:16:00,1.95439,1.95439,1.95394,1.95394,8000000.0
2009-04-28 01:17:00,1.95223,1.95349,1.95223,1.95319,8000000.0
2009-04-28 01:18:00,1.95281,1.95327,1.95214,1.95327,7000000.0
2009-04-28 01:19:00,1.95333,1.95371,1.95276,1.95317,7000000.0
2009-04-28 01:20:00,1.95379,1.95379,1.95275,1.95341,8000000.0
2009-04-28 01:21:00,1.95353,1.95353,1.95284,1.95321,8000000.0
2009-04-28 01:22:00,1.9533,1.9533,1.95249,1.95249,7000000.0
2009-04-28 01:23:00,1.95254,1.95273,1.95214,1.95237,10000000.0
2009-04-28 01:24:00,1.95257,1.95269,1.95152,1.95269,7000000.0
2009-04-28 01:25:00,1.95249,1.95274,1.95181,1.95181,7000000.0
2009-04-28 01:26:00,1.95206,1.95252,1.95206,1.9523,7000000.0
2009-04-28 01:27:00,1.9522,1.95353,1.9522,1.95353,10000000.0
2009-04-28 01:28:00,1.95333,1.95333,1.95266,1.95288,8000000.0
2009-04-28 01:29:00,1.95667,1.96193,1.95318,1.95318,7000000.0
2009-04-28 01:30:00,1.95256,1.95256,1.9518,1.9518,8000000.0
2009-04-28 01:31:00,1.95213,1.95259,1.95202,1.95203,7000000.0
2009-04-28 01:32:00,1.952,1.95216,1.95162,1.95212,7000000.0
2009-04-28 01:33:00,1.95129,1.9519,1.95124,1.9519,7000000.0
2009-04-28 01:34:00,1.95178,1.95212,1.95144,1.95144,11000000.0
2009-04-28 01:35:00,1.95126,1.95168,1.95111,1.95146,11000000.0
2009-04-28 01:36:00,1.95136,1.95196,1.95114,1.95196,11000000.0
2009-04-28 01:37:00,1.95195,1.95212,1.95135,1.95212,25000000.0
2009-04-28 01:38:00,1.95172,1.95237,1.95166,1.95237,21000000.0
2009-04-28 01:39:00,1.95214,1.95238,1.95174,1.95174,9000000.0
2009-04-28 01:40:00,1.95273,1.95273,1.95198,1.9526,18000000.0
2009-04-28 01:41:00,1.95278,1.9529,1.95226,1.95261,23000000.0
2009-04-28 01:42:00,1.95321,1.95321,1.95241,1.95241,13000000.0
2009-04-28 01:43:00,1.95231,1.95268,1.95231,1.95268,17000000.0
2009-04-28 01:44:00,1.95227,1.95266,1.95222,1.95266,15000000.0
2009-04-28 01:45:00,1.95221,1.95252,1.95214,1.95242,8000000.0
2009-04-28 01:46:00,1.95215,1.95262,1.95215,1.95262,19000000.0
2009-04-28 01:47:00,1.95262,1.9528,1.95216,1.95255,24000000.0
2009-04-28 01:48:00,1.95321,1.95326,1.95265,1.95321,18000000.0
2009-04-28 01:49:00,1.95337,1.95343,1.95308,1.95337,24000000.0
2009-04-28 01:50:00,1.95308,1.95357,1.95291,1.95291,21000000.0
2009-04-28 01:51:00,1.95318,1.95349,1.95294,1.95334,12000000.0
2009-04-28 01:52:00,1.95347,1.95363,1.95307,1.95307,15000000.0
2009-04-28 01:53:00,1.95278,1.95331,1.95261,1.95301,10000000.0
2009-04-28 01:54:00,1.95259,1.95266,1.95191,1.95251,12000000.0
2009-04-28 01:55:00,1.95249,1.95352,1.95249,1.95303,7000000.0
2009-04-28 01:56:00,1.95287,1.95327,1.95271,1.95273,8000000.0
2009-04-28 01:57:00,1.95265,1.95277,1.95255,1.95271,9000000.0
2009-04-28 01:58:00,1.95302,1.9535,1.95289,1.953,7000000.0
2009-04-28 02:01:00,1.95361,1.95361,1.95254,1.95254,10000000.0
2009-04-28 02:02:00,1.953,1.9532,1.95264,1.95287,10000000.0
2009-04-28 02:03:00,1.95208,1.95264,1.95193,1.95221,8000000.0
2009-04-28 02:04:00,1.95159,1.95196,1.95136,1.95177,7000000.0
2009-04-28 02:05:00,1.95154,1.95189,1.95104,1.95181,7000000.0
2009-04-28 02:06:00,1.95189,1.95242,1.95179,1.95208,7000000.0
2009-04-28 02:07:00,1.95203,1.9525,1.9518,1.95221,11000000.0
2009-04-28 02:08:00,1.95164,1.95216,1.95157,1.95209,8000000.0
2009-04-28 02:09:00,1.95172,1.95296,1.95172,1.95261,10000000.0
2009-04-28 02:10:00,1.95324,1.9537,1.95301,1.95321,8000000.0
2009-04-28 02:11:00,1.95333,1.95361,1.95289,1.95332,8000000.0
2009-04-28 02:12:00,1.95308,1.95312,1.95263,1.95299,8000000.0
2009-04-28 02:13:00,1.95307,1.95311,1.95246,1.95284,11000000.0
2009-04-28 02:14:00,1.9528,1.95298,1.9523,1.95296,10000000.0
2009-04-28 02:15:00,1.95246,1.95324,1.95246,1.95324,11000000.0
2009-04-28 02:16:00,1.95307,1.95307,1.95232,1.95267,7000000.0
2009-04-28 02:17:00,1.95278,1.95278,1.95232,1.95248,7000000.0
2009-04-28 02:18:00,1.9528,1.95288,1.9519,1.95203,7000000.0
2009-04-28 02:19:00,1.95172,1.95267,1.95172,1.95253,7000000.0
2009-04-28 02:20:00,1.95275,1.9533,1.95266,1.9533,9000000.0
2009-04-28 02:21:00,1.95231,1.95332,1.95231,1.95331,8000000.0
2009-04-28 02:22:00,1.95313,1.95313,1.95268,1.95308,8000000.0
2009-04-28 02:23:00,1.95282,1.95305,1.95215,1.9527,10000000.0
2009-04-28 02:24:00,1.95267,1.95267,1.95204,1.95246,11000000.0
2009-04-28 02:25:00,1.95219,1.95302,1.95204,1.95302,9000000.0
2009-04-28 02:26:00,1.95305,1.9532,1.95265,1.95302,9000000.0
2009-04-28 02:27:00,1.95297,1.95336,1.9521,1.9521,7000000.0
2009-04-28 02:28:00,1.95206,1.95273,1.95168,1.95231,11000000.0
2009-04-28 02:29:00,1.95275,1.95278,1.95211,1.95273,8000000.0
2009-04-28 02:30:00,1.95275,1.95301,1.95254,1.95254,10000000.0
2009-04-28 02:31:00,1.95325,1.9534,1.95285,1.9534,7000000.0
2009-04-28 02:32:00,1.953,1.95341,1.9529,1.9529,9000000.0
2009-04-28 02:33:00,1.95337,1.9535,1.95266,1.95298,9000000.0
2009-04-28 02:34:00,1.9534,1.9538,1.95277,1.95352,11000000.0
2009-04-28 02:35:00,1.95387,1.95398,1.95349,1.95388,11000000.0
2009-04-28 02:36:00,1.95366,1.95392,1.95344,1.95381,7000000.0
2009-04-28 02:37:00,1.95275,1.95365,1.95273,1.95299,8000000.0
2009-04-28 02:38:00,1.95349,1.95353,1.95304,1.95334,11000000.0
2009-04-28 02:39:00,1.9535,1.95404,1.95333,1.95401,7000000.0
2009-04-28 02:40:00,1.95352,1.95352,1.95262,1.95283,8000000.0
2009-04-28 02:41:00,1.95364,1.95364,1.95273,1.95314,8000000.0
2009-04-28 02:42:00,1.95316,1.9533,1.95276,1.95276,7000000.0
2009-04-28 02:43:00,1.95248,1.95278,1.95204,1.95274,11000000.0
2009-04-28 02:44:00,1.95243,1.95271,1.95183,1.95271,7000000.0
2009-04-28 02:45:00,1.95214,1.95252,1.952,1.95233,7000000.0
2009-04-28 02:46:00,1.95203,1.95267,1.95198,1.95256,10000000.0
2009-04-28 02:47:00,1.95259,1.95316,1.95254,1.95316,10000000.0
2009-04-28 02:48:00,1.95273,1.95306,1.95235,1.9529,8000000.0
2009-04-28 02:49:00,1.95332,1.95342,1.95305,1.9532,11000000.0
2009-04-28 02:50:00,1.95326,1.95326,1.95285,1.95289,8000000.0
2009-04-28 02:51:00,1.95283,1.95346,1.95276,1.95339,11000000.0
2009-04-28 02:52:00,1.95369,1.95406,1.95329,1.95379,10000000.0
2009-04-28 02:53:00,1.95386,1.95422,1.95381,1.95389,7000000.0
2009-04-28 02:54:00,1.95438,1.95449,1.95336,1.95358,7000000.0
2009-04-28 02:55:00,1.95383,1.95421,1.95344,1.95358,10000000.0
2009-04-28 02:56:00,1.95457,1.95457,1.95336,1.95339,9000000.0
2009-04-28 02:57:00,1.95362,1.95427,1.95358,1.95384,7000000.0
2009-04-28 02:58:00,1.95409,1.95416,1.95272,1.95298,9000000.0
2009-04-28 02:59:00,1.95324,1.95371,1.95302,1.95336,9000000.0
2009-04-28 03:00:00,1.95328,1.95457,1.95328,1.95387,8000000.0
2009-04-28 03:01:00,1.9538,1.95413,1.95348,1.95413,10000000.0
2009-04-28 03:02:00,1.9532,1.95417,1.95319,1.95406,9000000.0
2009-04-28 03:03:00,1.95397,1.95433,1.9539,1.9543,8000000.0
2009-04-28 03:04:00,1.9539,1.95446,1.95334,1.95366,9000000.0
2009-04-28 03:05:00,1.95326,1.95393,1.95326,1.95382,7000000.0
2009-04-28 03:06:00,1.95448,1.95459,1.95378,1.95415,9000000.0
2009-04-28 03:07:00,1.95399,1.9545,1.95395,1.95431,10000000.0
2009-04-28 03:08:00,1.95452,1.95473,1.95444,1.95456,11000000.0
2009-04-28 03:09:00,1.95394,1.95456,1.95381,1.95432,8000000.0
2009-04-28 03:10:00,1.95442,1.95447,1.95353,1.95353,9000000.0
2009-04-28 03:11:00,1.95359,1.95406,1.95323,1.95323,10000000.0
2009-04-28 03:12:00,1.95419,1.95464,1.95378,1.95436,7000000.0
2009-04-28 03:13:00,1.95471,1.95481,1.95384,1.95384,7000000.0
2009-04-28 03:14:00,1.95429,1.95457,1.95419,1.95423,7000000.0
2009-04-28 03:15:00,1.95381,1.95404,1.95321,1.95362,8000000.0
2009-04-28 03:16:00,1.95307,1.9535,1.95288,1.9535,9000000.0
2009-04-28 03:17:00,1.95334,1.95334,1.95293,1.95299,8000000.0
2009-04-28 03:18:00,1.95355,1.95355,1.95238,1.9529,8000000.0
2009-04-28 03:19:00,1.95231,1.95337,1.95231,1.95334,8000000.0
2009-04-28 03:20:00,1.95297,1.95333,1.95272,1.95272,7000000.0
2009-04-28 03:21:00,1.95296,1.95339,1.95264,1.95317,10000000.0
2009-04-28 03:22:00,1.95294,1.95318,1.95197,1.95229,8000000.0
2009-04-28 03:23:00,1.95225,1.95253,1.95212,1.95218,7000000.0
2009-04-28 03:24:00,1.95262,1.953,1.95221,1.953,11000000.0
2009-04-28 03:25:00,1.95218,1.95278,1.95207,1.95211,9000000.0
2009-04-28 03:26:00,1.95227,1.95248,1.95192,1.95248,10000000.0
2009-04-28 03:27:00,1.95192,1.95288,1.95192,1.95249,8000000.0
2009-04-28 03:28:00,1.95223,1.95277,1.95211,1.95239,8000000.0
2009-04-28 03:29:00,1.95319,1.95324,1.9525,1.95258,8000000.0
2009-04-28 03:30:00,1.95705,1.96396,1.95439,1.95439,7000000.0
2009-04-28 03:31:00,1.95267,1.9529,1.95246,1.9529,11000000.0
2009-04-28 03:32:00,1.95268,1.95287,1.95234,1.95287,9000000.0
2009-04-28 03:33:00,1.95209,1.95283,1.95199,1.95283,8000000.0
2009-04-28 03:34:00,1.95277,1.95303,1.95223,1.95303,8000000.0
2009-04-28 03:35:00,1.95281,1.95305,1.95263,1.95304,8000000.0
2009-04-28 03:36:00,1.95261,1.95273,1.95221,1.95273,11000000.0
2009-04-28 03:37:00,1.95164,1.95257,1.95164,1.95214,9000000.0
2009-04-28 03:38:00,1.9521,1.9526,1.95178,1.95228,7000000.0
2009-04-28 03:39:00,1.95256,1.95296,1.95218,1.95296,7000000.0
2009-04-28 03:40:00,1.95294,1.95304,1.95183,1.95277,11000000.0
2009-04-28 03:41:00,1.95307,1.95324,1.95258,1.95324,8000000.0
2009-04-28 03:42:00,1.95307,1.95319,1.95277,1.9529,8000000.0
2009-04-28 03:43:00,1.95249,1.95352,1.95249,1.95302,7000000.0
2009-04-28 03:44:00,1.95328,1.95341,1.95306,1.9531,7000000.0
2009-04-28 03:45:00,1.95324,1.95375,1.95307,1.95375,8000000.0
2009-04-28 03:46:00,1.95376,1.95376,1.9527,1.9527,8000000.0
2009-04-28 03:47:00,1.95323,1.9536,1.95298,1.95324,8000000.0
2009-04-28 03:48:00,1.95346,1.95346,1.95251,1.95326,10000000.0
2009-04-28 03:49:00,1.95247,1.95313,1.95247,1.95297,9000000.0
2009-04-28 03:50:00,1.95261,1.95301,1.95248,1.95291,11000000.0
2009-04-28 03:51:00,1.95321,1.95321,1.9522,1.95265,8000000.0
2009-04-28 03:52:00,1.95239,1.95281,1.95201,1.9523,8000000.0
2009-04-28 03:53:00,1.9519,1.95254,1.95135,1.95218,10000000.0
2009-04-28 03:54:00,1.95197,1.95302,1.95179,1.95302,7000000.0
2009-04-28 03:55:00,1.95276,1.95331,1.9526,1.95331,8000000.0
2009-04-28 03:56:00,1.95314,1.9535,1.95296,1.9535,8000000.0
2009-04-28 03:57:00,1.95345,1.95366,1.95267,1.95306,11000000.0
2009-04-28 03:58:00,1.95324,1.95361,1.95299,1.95321,11000000.0
2009-04-28 03:59:00,1.9533,1.95346,1.95259,1.95345,9000000.0
2009-04-28 04:00:00,1.95314,1.95322,1.95251,1.95274,10000000.0
2009-04-28 04:01:00,1.95256,1.95318,1.95256,1.95318,8000000.0
2009-04-28 04:02:00,1.9535,1.9535,1.95242,1.95317,10000000.0
2009-04-28 04:03:00,1.95378,1.95378,1.95337,1.95377,9000000.0
2009-04-28 04:04:00,1.95358,1.95416,1.95358,1.95416,9000000.0
2009-04-28 04:05:00,1.95372,1.95376,1.95341,1.95341,7000000.0
2009-04-28 04:06:00,1.95375,1.95375,1.95339,1.95359,7000000.0
2009-04-28 04:07:00,1.95314,1.95368,1.95249,1.95347,9000000.0
2009-04-28 04:08:00,1.95301,1.95355,1.95301,1.95355,11000000.0
2009-04-28 04:09:00,1.95292,1.9534,1.95256,1.95319,7000000.0
2009-04-28 04:10:00,1.95321,1.95325,1.95266,1.95275,10000000.0
2009-04-28 04:11:00,1.95268,1.95275,1.95214,1.95275,8000000.0
2009-04-28 04:12:00,1.95224,1.95309,1.95224,1.95305,8000000.0
2009-04-28 04:13:00,1.95253,1.95271,1.95197,1.95244,9000000.0
2009-04-28 04:14:00,1.95251,1.95275,1.95232,1.95253,7000000.0
2009-04-28 04:15:00,1.95263,1.95304,1.95212,1.95304,9000000.0
2009-04-28 04:16:00,1.95312,1.95312,1.95221,1.95279,10000000.0
2009-04-28 04:17:00,1.95217,1.9527,1.95183,1.952,8000000.0
2009-04-28 04:18:00,1.95231,1.95275,1.95166,1.95194,11000000.0
2009-04-28 04:19:00,1.95207,1.95278,1.95207,1.95264,7000000.0
2009-04-28 04:20:00,1.9527,1.9529,1.95188,1.9529,8000000.0
2009-04-28 04:21:00,1.95257,1.95319,1.95196,1.95318,10000000.0
2009-04-28 04:22:00,1.95344,1.9535,1.95305,1.95349,7000000.0
2009-04-28 04:23:00,1.95305,1.95305,1.95196,1.95247,7000000.0
2009-04-28 04:24:00,1.9525,1.95261,1.95161,1.95217,8000000.0
2009-04-28 04:25:00,1.9515,1.9529,1.9515,1.9529,8000000.0
2009-04-28 04:26:00,1.95279,1.95279,1.95201,1.95201,7000000.0
2009-04-28 04:27:00,1.95182,1.95257,1.9518,1.95218,8000000.0
2009-04-28 04:28:00,1.95226,1.95226,1.9517,1.9517,8000000.0
2009-04-28 04:29:00,1.95164,1.95242,1.95129,1.95228,8000000.0
2009-04-28 04:30:00,1.95194,1.95255,1.95161,1.95255,9000000.0
2009-04-28 04:31:00,1.95158,1.95202,1.95143,1.95177,11000000.0
2009-04-28 04:32:00,1.95159,1.95216,1.95156,1.95206,10000000.0
2009-04-28 04:33:00,1.95139,1.95202,1.95123,1.95202,7000000.0
2009-04-28 04:34:00,1.95134,1.95166,1.95075,1.95166,11000000.0
2009-04-28 04:35:00,1.95161,1.95169,1.95101,1.9514,9000000.0
2009-04-28 04:36:00,1.95102,1.95141,1.95037,1.9505,7000000.0
2009-04-28 04:37:00,1.95156,1.95182,1.95112,1.95153,11000000.0
2009-04-28 04:38:00,1.95151,1.9516,1.95087,1.95087,9000000.0
2009-04-28 04:39:00,1.95103,1.95158,1.95099,1.95158,8000000.0
2009-04-28 04:40:00,1.95084,1.95149,1.95073,1.95133,10000000.0
2009-04-28 04:41:00,1.95101,1.95174,1.95101,1.95153,8000000.0
2009-04-28 04:42:00,1.95141,1.95211,1.95139,1.95196,9000000.0
2009-04-28 04:43:00,1.95205,1.95218,1.95157,1.95167,9000000.0
2009-04-28 04:44:00,1.95146,1.95187,1.9512,1.9518,7000000.0
2009-04-28 04:45:00,1.95137,1.95183,1.95106,1.95128,11000000.0
2009-04-28 04:46:00,1.95161,1.95208,1.95123,1.95208,9000000.0
2009-04-28 04:47:00,1.95184,1.95213,1.95144,1.95213,8000000.0
2009-04-28 04:48:00,1.95249,1.95259,1.95169,1.95202,10000000.0
2009-04-28 04:49:00,1.95204,1.95247,1.95196,1.95236,9000000.0
2009-04-28 04:50:00,1.95195,1.95261,1.95184,1.95261,8000000.0
2009-04-28 04:51:00,1.95249,1.95266,1.95178,1.95178,9000000.0
2009-04-28 04:52:00,1.95234,1.95258,1.95164,1.95258,8000000.0
2009-04-28 04:53:00,1.95118,1.95207,1.95118,1.95139,8000000.0
2009-04-28 04:54:00,1.95213,1.95214,1.95156,1.9521,10000000.0
2009-04-28 04:55:00,1.95154,1.95232,1.95154,1.95221,7000000.0
2009-04-28 04:56:00,1.95241,1.95241,1.95146,1.95199,11000000.0
2009-04-28 04:57:00,1.95138,1.952,1.95128,1.95167,8000000.0
2009-04-28 04:58:00,1.95163,1.95173,1.95074,1.95097,8000000.0
2009-04-28 04:59:00,1.95131,1.95167,1.95049,1.95049,7000000.0
2009-04-28 05:00:00,1.95154,1.95159,1.95084,1.95094,8000000.0
2009-04-28 05:01:00,1.9512,1.9512,1.95058,1.95092,7000000.0
2009-04-28 05:02:00,1.9513,1.9515,1.95093,1.9515,7000000.0
2009-04-28 05:03:00,1.9512,1.95175,1.9512,1.95164,8000000.0
2009-04-28 05:04:00,1.95183,1.952,1.95157,1.95178,7000000.0
2009-04-28 05:05:00,1.95139,1.95139,1.95112,1.95136,7000000.0
2009-04-28 05:06:00,1.95129,1.95129,1.95094,1.95094,8000000.0
2009-04-28 05:07:00,1.95118,1.95154,1.95116,1.95154,7000000.0
2009-04-28 05:08:00,1.95107,1.95129,1.9505,1.9505,11000000.0
2009-04-28 05:09:00,1.95077,1.95105,1.95037,1.95091,10000000.0
2009-04-28 05:10:00,1.95126,1.95181,1.95073,1.95073,8000000.0
2009-04-28 05:11:00,1.9512,1.95144,1.95089,1.95127,10000000.0
2009-04-28 05:12:00,1.95116,1.95179,1.95113,1.95179,8000000.0
2009-04-28 05:13:00,1.9515,1.95184,1.95137,1.9515,7000000.0
2009-04-28 05:14:00,1.95181,1.95204,1.95123,1.95184,8000000.0
2009-04-28 05:15:00,1.95193,1.95232,1.95164,1.95231,10000000.0
2009-04-28 05:16:00,1.95193,1.95212,1.95128,1.95128,7000000.0
2009-04-28 05:17:00,1.95188,1.9519,1.95131,1.95131,11000000.0
2009-04-28 05:18:00,1.95171,1.95183,1.95157,1.95176,7000000.0
2009-04-28 05:19:00,1.95128,1.95175,1.9508,1.95136,8000000.0
2009-04-28 05:20:00,1.95141,1.95141,1.95087,1.95087,7000000.0
2009-04-28 05:21:00,1.95098,1.95122,1.95082,1.9509,8000000.0
2009-04-28 05:22:00,1.95103,1.95135,1.95076,1.9512,9000000.0
2009-04-28 05:23:00,1.95061,1.95122,1.95061,1.95122,8000000.0
2009-04-28 05:24:00,1.95089,1.95165,1.95081,1.95165,8000000.0
2009-04-28 05:25:00,1.95187,1.95187,1.95131,1.95164,8000000.0
2009-04-28 05:26:00,1.95156,1.95161,1.95087,1.95094,8000000.0
2009-04-28 05:27:00,1.95118,1.95155,1.95085,1.95155,7000000.0
2009-04-28 05:28:00,1.95133,1.95175,1.95124,1.95124,8000000.0
2009-04-28 05:29:00,1.95157,1.95225,1.95157,1.95225,8000000.0
2009-04-28 05:30:00,1.95217,1.95244,1.95194,1.95231,9000000.0
2009-04-28 05:31:00,1.95192,1.96401,1.95192,1.954,10000000.0
2009-04-28 05:32:00,1.95212,1.95221,1.9512,1.95161,8000000.0
2009-04-28 05:33:00,1.9521,1.9521,1.95141,1.95179,8000000.0
2009-04-28 05:34:00,1.95212,1.95216,1.95174,1.95188,11000000.0
2009-04-28 05:35:00,1.95185,1.95243,1.95183,1.95183,7000000.0
2009-04-28 05:36:00,1.95262,1.9527,1.95228,1.95263,8000000.0
2009-04-28 05:37:00,1.95222,1.95287,1.95222,1.95256,7000000.0
2009-04-28 05:38:00,1.95276,1.95276,1.95207,1.95218,9000000.0
2009-04-28 05:39:00,1.95249,1.95268,1.95187,1.95193,11000000.0
2009-04-28 05:40:00,1.95227,1.95246,1.95203,1.95224,8000000.0
2009-04-28 05:41:00,1.95257,1.95289,1.95208,1.95235,10000000.0
2009-04-28 05:42:00,1.95249,1.95265,1.95227,1.95227,11000000.0
2009-04-28 05:43:00,1.95304,1.95313,1.95233,1.95295,8000000.0
2009-04-28 05:44:00,1.95314,1.95353,1.95283,1.95353,7000000.0
2009-04-28 05:45:00,1.95312,1.95333,1.95274,1.95316,11000000.0
2009-04-28 05:46:00,1.95324,1.95324,1.95182,1.95182,7000000.0
2009-04-28 05:47:00,1.95221,1.95237,1.95185,1.9519,7000000.0
2009-04-28 05:48:00,1.95233,1.95274,1.9519,1.95274,7000000.0
2009-04-28 05:49:00,1.9527,1.95274,1.95215,1.95267,11000000.0
2009-04-28 05:50:00,1.95268,1.95268,1.95227,1.95243,7000000.0
2009-04-28 05:51:00,1.95322,1.95341,1.95272,1.95336,10000000.0
2009-04-28 05:52:00,1.9538,1.95383,1.95245,1.95263,11000000.0
2009-04-28 05:53:00,1.9526,1.95307,1.95245,1.95307,7000000.0
2009-04-28 05:54:00,1.95286,1.95304,1.95254,1.95284,7000000.0
2009-04-28 05:55:00,1.9528,1.95318,1.95257,1.95318,8000000.0
2009-04-28 05:56:00,1.95315,1.95319,1.95253,1.95278,11000000.0
2009-04-28 05:57:00,1.95278,1.95352,1.95278,1.95348,7000000.0
2009-04-28 05:58:00,1.95286,1.95342,1.95262,1.95291,8000000.0
2009-04-28 05:59:00,1.95309,1.95313,1.95265,1.95273,7000000.0
2009-04-28 06:00:00,1.953,1.95312,1.95265,1.95268,8000000.0
2009-04-28 06:01:00,1.95274,1.95284,1.95111,1.95111,9000000.0
2009-04-28 06:02:00,1.95173,1.95213,1.95093,1.95213,11000000.0
2009-04-28 06:03:00,1.95198,1.95199,1.95149,1.95179,10000000.0
2009-04-28 06:04:00,1.95169,1.95176,1.95119,1.95167,7000000.0
2009-04-28 06:05:00,1.95095,1.95158,1.95082,1.95141,8000000.0
2009-04-28 06:06:00,1.95191,1.95191,1.95097,1.9515,9000000.0
2009-04-28 06:07:00,1.9518,1.9518,1.951,1.951,8000000.0
2009-04-28 06:08:00,1.95113,1.95138,1.95047,1.95054,8000000.0
2009-04-28 06:09:00,1.95091,1.95118,1.95083,1.95108,10000000.0
2009-04-28 06:10:00,1.95096,1.95096,1.94965,1.95042,10000000.0
2009-04-28 06:11:00,1.9505,1.95068,1.9499,1.9499,7000000.0
2009-04-28 06:12:00,1.94979,1.95026,1.94977,1.94981,10000000.0
2009-04-28 06:13:00,1.94985,1.95046,1.9494,1.95024,7000000.0
2009-04-28 06:14:00,1.95024,1.95028,1.9496,1.95023,11000000.0
2009-04-28 06:15:00,1.95029,1.95046,1.94937,1.94937,7000000.0
2009-04-28 06:16:00,1.94997,1.95006,1.94965,1.94973,7000000.0
2009-04-28 06:17:00,1.94997,1.95028,1.94922,1.94922,9000000.0
2009-04-28 06:18:00,1.94943,1.94989,1.94895,1.94939,10000000.0
2009-04-28 06:19:00,1.9494,1.94972,1.94907,1.9496,7000000.0
2009-04-28 06:20:00,1.95041,1.95041,1.94945,1.94987,11000000.0
2009-04-28 06:21:00,1.94998,1.95045,1.94979,1.95001,8000000.0
2009-04-28 06:22:00,1.95054,1.95054,1.94907,1.94954,10000000.0
2009-04-28 06:23:00,1.94955,1.95043,1.94916,1.95,7000000.0
2009-04-28 06:24:00,1.94941,1.95012,1.94882,1.95012,7000000.0
2009-04-28 06:25:00,1.94905,1.94991,1.94905,1.94952,7000000.0
2009-04-28 06:26:00,1.94922,1.94978,1.94916,1.94978,8000000.0
2009-04-28 06:27:00,1.94979,1.94979,1.94936,1.9495,8000000.0
2009-04-28 06:28:00,1.94991,1.94991,1.94945,1.94964,11000000.0
2009-04-28 06:29:00,1.94973,1.95076,1.94965,1.94965,8000000.0
2009-04-28 06:30:00,1.95032,1.95076,1.95001,1.95007,10000000.0
2009-04-28 06:31:00,1.94983,1.95032,1.94948,1.9503,10000000.0
2009-04-28 06:32:00,1.95111,1.95111,1.94941,1.94941,8000000.0
2009-04-28 06:33:00,1.9503,1.95058,1.94924,1.94924,8000000.0
2009-04-28 06:34:00,1.94938,1.95032,1.94938,1.94954,10000000.0
2009-04-28 06:35:00,1.94996,1.95019,1.94926,1.94943,8000000.0
2009-04-28 06:36:00,1.94981,1.95031,1.94964,1.95006,8000000.0
2009-04-28 06:37:00,1.95023,1.95039,1.94985,1.95034,11000000.0
2009-04-28 06:38:00,1.94967,1.95007,1.94955,1.95001,8000000.0
2009-04-28 06:39:00,1.95001,1.951,1.95001,1.951,8000000.0
2009-04-28 06:40:00,1.95042,1.95057,1.9501,1.9501,9000000.0
2009-04-28 06:41:00,1.95019,1.95085,1.94984,1.95065,7000000.0
2009-04-28 06:42:00,1.95028,1.95063,1.94983,1.95047,9000000.0
2009-04-28 06:43:00,1.95014,1.95074,1.95014,1.9507,9000000.0
2009-04-28 06:44:00,1.95074,1.95139,1.95065,1.95102,9000000.0
2009-04-28 06:45:00,1.9507,1.95143,1.95069,1.95136,7000000.0
2009-04-28 06:46:00,1.95143,1.95145,1.9505,1.95069,7000000.0
2009-04-28 06:47:00,1.95081,1.9513,1.95078,1.9513,10000000.0
2009-04-28 06:48:00,1.95063,1.95132,1.95012,1.95012,9000000.0
2009-04-28 06:49:00,1.95068,1.95105,1.94961,1.94961,7000000.0
2009-04-28 06:50:00,1.94945,1.9504,1.94892,1.95008,8000000.0
2009-04-28 06:51:00,1.94895,1.94973,1.94895,1.9497,8000000.0
2009-04-28 06:52:00,1.9498,1.9498,1.94831,1.94891,11000000.0
2009-04-28 06:53:00,1.94965,1.94965,1.94879,1.94924,11000000.0
2009-04-28 06:54:00,1.94857,1.94927,1.94857,1.94912,8000000.0
2009-04-28 06:55:00,1.94927,1.94951,1.94862,1.94901,11000000.0
2009-04-28 06:56:00,1.94945,1.94991,1.94889,1.94991,7000000.0
2009-04-28 06:57:00,1.94938,1.95077,1.94938,1.95071,7000000.0
2009-04-28 06:58:00,1.95083,1.95101,1.94993,1.95063,11000000.0
2009-04-28 06:59:00,1.95037,1.95037,1.94995,1.94995,11000000.0
2009-04-28 07:00:00,1.94983,1.95028,1.94916,1.9502,7000000.0
2009-04-28 07:01:00,1.95047,1.95104,1.94984,1.95043,7000000.0
2009-04-28 07:02:00,1.95107,1.95134,1.9509,1.95123,11000000.0
2009-04-28 07:03:00,1.95135,1.95135,1.95074,1.95116,9000000.0
2009-04-28 07:04:00,1.95085,1.9512,1.9508,1.95114,11000000.0
2009-04-28 07:05:00,1.95044,1.95142,1.95044,1.95066,9000000.0
2009-04-28 07:06:00,1.95111,1.95161,1.95099,1.95161,9000000.0
2009-04-28 07:07:00,1.95097,1.95194,1.95072,1.95194,7000000.0
2009-04-28 07:08:00,1.95192,1.95206,1.95056,1.95113,8000000.0
2009-04-28 07:09:00,1.9515,1.95157,1.951,1.951,9000000.0
2009-04-28 07:10:00,1.95169,1.95169,1.95082,1.95136,8000000.0
2009-04-28 07:11:00,1.95111,1.95121,1.95062,1.95076,10000000.0
2009-04-28 07:12:00,1.95117,1.95117,1.95037,1.95073,7000000.0
2009-04-28 07:13:00,1.9505,1.9515,1.9505,1.95136,8000000.0
2009-04-28 07:14:00,1.95115,1.95207,1.95115,1.95147,10000000.0
2009-04-28 07:15:00,1.95113,1.95205,1.95113,1.95176,8000000.0
2009-04-28 07:16:00,1.95209,1.95279,1.95194,1.95219,8000000.0
2009-04-28 07:17:00,1.95265,1.95279,1.95174,1.95255,7000000.0
2009-04-28 07:18:00,1.95259,1.95272,1.9518,1.95186,8000000.0
2009-04-28 07:19:00,1.95278,1.95284,1.95204,1.95212,7000000.0
2009-04-28 07:20:00,1.95193,1.95201,1.95155,1.95189,7000000.0
2009-04-28 07:21:00,1.95143,1.95167,1.95113,1.95165,9000000.0
2009-04-28 07:22:00,1.95145,1.9525,1.9514,1.9525,7000000.0
2009-04-28 07:23:00,1.95189,1.95235,1.95177,1.95235,8000000.0
2009-04-28 07:24:00,1.95261,1.95272,1.95186,1.95243,9000000.0
2009-04-28 07:25:00,1.95241,1.9527,1.95189,1.9527,9000000.0
2009-04-28 07:26:00,1.95276,1.95286,1.95199,1.95211,7000000.0
2009-04-28 07:27:00,1.95218,1.95302,1.95218,1.95302,8000000.0
2009-04-28 07:28:00,1.95304,1.95342,1.95268,1.95268,8000000.0
2009-04-28 07:29:00,1.95321,1.95335,1.95283,1.95301,8000000.0
2009-04-28 07:30:00,1.95353,1.95353,1.95232,1.95258,11000000.0
2009-04-28 07:31:00,1.95266,1.96437,1.95266,1.95385,11000000.0
2009-04-28 07:32:00,1.95219,1.95219,1.95113,1.95165,7000000.0
2009-04-28 07:33:00,1.95126,1.95221,1.95103,1.95221,11000000.0
2009-04-28 07:34:00,1.95188,1.95332,1.95158,1.95312,10000000.0
2009-04-28 07:35:00,1.95275,1.95313,1.95215,1.95244,7000000.0
2009-04-28 07:36:00,1.95316,1.95338,1.95184,1.95281,11000000.0
2009-04-28 07:37:00,1.95344,1.95349,1.95287,1.95336,8000000.0
2009-04-28 07:38:00,1.95274,1.95274,1.95121,1.95196,7000000.0
2009-04-28 07:39:00,1.95242,1.95267,1.95219,1.95235,11000000.0
2009-04-28 07:40:00,1.95241,1.95276,1.95239,1.95248,7000000.0
2009-04-28 07:41:00,1.95256,1.9527,1.95155,1.95245,8000000.0
2009-04-28 07:42:00,1.95291,1.95295,1.95208,1.95235,9000000.0
2009-04-28 07:43:00,1.95268,1.95285,1.95237,1.95285,11000000.0
2009-04-28 07:44:00,1.95304,1.95403,1.95257,1.95403,11000000.0
2009-04-28 07:45:00,1.95402,1.95424,1.95347,1.95347,7000000.0
2009-04-28 07:46:00,1.95397,1.95397,1.95316,1.95355,8000000.0
2009-04-28 07:47:00,1.95376,1.95426,1.95376,1.954,7000000.0
2009-04-28 07:48:00,1.95406,1.95413,1.95335,1.95357,9000000.0
2009-04-28 07:49:00,1.95333,1.95358,1.95261,1.95335,7000000.0
2009-04-28 07:50:00,1.95303,1.95341,1.9524,1.95321,9000000.0
2009-04-28 07:51:00,1.95365,1.95371,1.9523,1.95252,7000000.0
2009-04-28 07:52:00,1.95304,1.95305,1.95237,1.95305,11000000.0
2009-04-28 07:53:00,1.95333,1.95333,1.9521,1.95219,10000000.0
2009-04-28 07:54:00,1.95299,1.95299,1.95223,1.95228,10000000.0
2009-04-28 07:55:00,1.95239,1.95312,1.95203,1.95284,11000000.0
2009-04-28 07:56:00,1.95311,1.95357,1.95283,1.9534,7000000.0
2009-04-28 07:57:00,1.95225,1.95322,1.95225,1.95322,11000000.0
2009-04-28 07:58:00,1.95269,1.95334,1.95234,1.95317,8000000.0
2009-04-28 07:59:00,1.95285,1.95285,1.95219,1.95265,8000000.0
2009-04-28 08:00:00,1.95335,1.95335,1.95121,1.95217,10000000.0
2009-04-28 08:01:00,1.95265,1.95303,1.9523,1.95303,9000000.0
2009-04-28 08:02:00,1.95304,1.9531,1.95239,1.95264,11000000.0
2009-04-28 08:03:00,1.95283,1.95283,1.95194,1.95214,7000000.0
2009-04-28 08:04:00,1.9529,1.95298,1.95221,1.95298,8000000.0
2009-04-28 08:05:00,1.95232,1.95302,1.95232,1.95302,8000000.0
2009-04-28 08:06:00,1.95288,1.95288,1.95112,1.95231,9000000.0
2009-04-28 08:07:00,1.95262,1.95365,1.95262,1.95365,7000000.0
2009-04-28 08:08:00,1.95321,1.95364,1.95288,1.95339,8000000.0
2009-04-28 08:09:00,1.95358,1.95395,1.95295,1.95295,7000000.0
2009-04-28 08:10:00,1.95291,1.95357,1.95225,1.95357,11000000.0
2009-04-28 08:11:00,1.95335,1.9538,1.95261,1.95377,7000000.0
2009-04-28 08:12:00,1.95434,1.95434,1.95268,1.95314,8000000.0
2009-04-28 08:13:00,1.95401,1.95435,1.95346,1.95434,10000000.0
2009-04-28 08:14:00,1.95421,1.95445,1.9531,1.95353,7000000.0
2009-04-28 08:15:00,1.95472,1.95476,1.95298,1.9544,8000000.0
2009-04-28 08:16:00,1.9543,1.95462,1.95408,1.95462,11000000.0
2009-04-28 08:17:00,1.95452,1.95485,1.95371,1.95381,8000000.0
2009-04-28 08:18:00,1.95492,1.955,1.95455,1.95458,7000000.0
2009-04-28 08:19:00,1.95468,1.95515,1.95459,1.95464,7000000.0
2009-04-28 08:20:00,1.95493,1.95493,1.95406,1.95429,9000000.0
2009-04-28 08:21:00,1.95459,1.95459,1.95261,1.95342,9000000.0
2009-04-28 08:22:00,1.95355,1.95414,1.95305,1.95413,10000000.0
2009-04-28 08:23:00,1.95373,1.95438,1.95349,1.95388,8000000.0
2009-04-28 08:24:00,1.95411,1.95443,1.95347,1.95347,7000000.0
2009-04-28 08:25:00,1.95314,1.95419,1.95265,1.95419,8000000.0
2009-04-28 08:26:00,1.95452,1.95498,1.95376,1.95496,8000000.0
2009-04-28 08:27:00,1.95434,1.95479,1.95407,1.95445,8000000.0
2009-04-28 08:28:00,1.9548,1.95509,1.95461,1.95507,7000000.0
2009-04-28 08:29:00,1.95424,1.95493,1.95395,1.95465,11000000.0
2009-04-28 08:30:00,1.95371,1.95443,1.95323,1.95405,7000000.0
2009-04-28 08:31:00,1.95444,1.95444,1.95359,1.95412,8000000.0
2009-04-28 08:32:00,1.95473,1.95473,1.95311,1.95468,9000000.0
2009-04-28 08:33:00,1.95458,1.95512,1.95458,1.95495,10000000.0
2009-04-28 08:34:00,1.95484,1.95486,1.95317,1.95342,7000000.0
2009-04-28 08:35:00,1.95372,1.95435,1.95326,1.95407,10000000.0
2009-04-28 08:36:00,1.95419,1.95441,1.95389,1.95399,7000000.0
2009-04-28 08:37:00,1.95406,1.95434,1.95367,1.9542,11000000.0
2009-04-28 08:38:00,1.95405,1.95441,1.9536,1.95363,7000000.0
2009-04-28 08:39:00,1.95411,1.95461,1.95406,1.95461,7000000.0
2009-04-28 08:40:00,1.95482,1.95482,1.95388,1.95432,7000000.0
2009-04-28 08:41:00,1.95446,1.95477,1.9541,1.95436,9000000.0
2009-04-28 08:42:00,1.95424,1.95443,1.95332,1.95412,8000000.0
2009-04-28 08:43:00,1.95424,1.95451,1.95325,1.95416,8000000.0
2009-04-28 08:44:00,1.95368,1.95418,1.95245,1.95418,11000000.0
2009-04-28 08:45:00,1.9539,1.95439,1.95318,1.95417,10000000.0
2009-04-28 08:46:00,1.95427,1.95454,1.95273,1.95454,10000000.0
2009-04-28 08:47:00,1.95434,1.95434,1.95281,1.95281,8000000.0
2009-04-28 08:48:00,1.95381,1.95403,1.95358,1.95381,8000000.0
2009-04-28 08:49:00,1.95345,1.95393,1.95222,1.95393,9000000.0
2009-04-28 08:50:00,1.9525,1.95356,1.95236,1.95295,8000000.0
2009-04-28 08:51:00,1.95283,1.95301,1.95204,1.95231,8000000.0
2009-04-28 08:52:00,1.95256,1.95268,1.95205,1.95243,11000000.0
2009-04-28 08:53:00,1.9527,1.95326,1.95205,1.95314,8000000.0
2009-04-28 08:54:00,1.95355,1.9536,1.9527,1.95328,9000000.0
2009-04-28 08:55:00,1.95324,1.95345,1.95264,1.95286,8000000.0
2009-04-28 08:56:00,1.95321,1.9533,1.95138,1.95138,8000000.0
2009-04-28 08:57:00,1.95193,1.95242,1.95141,1.95152,7000000.0
2009-04-28 08:58:00,1.95244,1.95244,1.95104,1.95147,9000000.0
2009-04-28 08:59:00,1.95113,1.95194,1.95042,1.95194,7000000.0
2009-04-28 09:00:00,1.952,1.95208,1.95102,1.95208,7000000.0
2009-04-28 09:01:00,1.95112,1.95206,1.95112,1.95139,8000000.0
2009-04-28 09:02:00,1.95172,1.95207,1.9512,1.95206,8000000.0
2009-04-28 09:03:00,1.95229,1.9525,1.95187,1.95187,7000000.0
2009-04-28 09:04:00,1.95269,1.95325,1.95235,1.95292,10000000.0
2009-04-28 09:05:00,1.95342,1.95354,1.95276,1.95354,8000000.0
2009-04-28 09:06:00,1.95335,1.95353,1.95276,1.95348,8000000.0
2009-04-28 09:07:00,1.95375,1.95407,1.95353,1.95407,8000000.0
2009-04-28 09:08:00,1.95339,1.95399,1.95259,1.9533,9000000.0
2009-04-28 09:09:00,1.95352,1.95376,1.95287,1.95293,11000000.0
2009-04-28 09:10:00,1.95392,1.95394,1.95306,1.95306,7000000.0
2009-04-28 09:11:00,1.9531,1.95365,1.95299,1.9534,7000000.0
2009-04-28 09:12:00,1.95341,1.95382,1.95309,1.95369,7000000.0
2009-04-28 09:13:00,1.9536,1.95461,1.95358,1.95457,11000000.0
2009-04-28 09:14:00,1.95464,1.95464,1.95345,1.95355,7000000.0
2009-04-28 09:15:00,1.95312,1.9541,1.9526,1.95389,11000000.0
2009-04-28 09:16:00,1.95395,1.95427,1.95385,1.95403,7000000.0
2009-04-28 09:17:00,1.9537,1.95401,1.95327,1.95375,7000000.0
2009-04-28 09:18:00,1.95431,1.95432,1.95353,1.95398,9000000.0
2009-04-28 09:19:00,1.95429,1.95439,1.95394,1.95422,8000000.0
2009-04-28 09:20:00,1.95499,1.9551,1.9539,1.95465,9000000.0
2009-04-28 09:21:00,1.95421,1.95548,1.95421,1.95466,10000000.0
2009-04-28 09:22:00,1.95464,1.9551,1.95397,1.9551,10000000.0
2009-04-28 09:23:00,1.95291,1.95454,1.9525,1.95404,9000000.0
2009-04-28 09:24:00,1.95403,1.95403,1.9532,1.9535,7000000.0
2009-04-28 09:25:00,1.95367,1.95412,1.95211,1.95305,11000000.0
2009-04-28 09:26:00,1.95356,1.95397,1.9533,1.9533,10000000.0
2009-04-28 09:27:00,1.95375,1.95375,1.95285,1.95307,10000000.0
2009-04-28 09:28:00,1.95359,1.95394,1.95203,1.95365,9000000.0
2009-04-28 09:29:00,1.95248,1.95325,1.95216,1.95304,8000000.0
2009-04-28 09:30:00,1.95344,1.95344,1.952,1.9533,11000000.0
2009-04-28 09:31:00,1.9534,1.95348,1.95286,1.95342,8000000.0
2009-04-28 09:32:00,1.95775,1.96253,1.95314,1.95324,11000000.0
2009-04-28 09:33:00,1.95317,1.95395,1.95309,1.95332,11000000.0
2009-04-28 09:34:00,1.95331,1.9537,1.95315,1.9534,11000000.0
2009-04-28 09:35:00,1.95361,1.95361,1.95284,1.95341,11000000.0
2009-04-28 09:36:00,1.95344,1.95376,1.95293,1.95293,8000000.0
2009-04-28 09:37:00,1.95318,1.95331,1.95262,1.95321,8000000.0
2009-04-28 09:38:00,1.95211,1.95323,1.95211,1.95305,7000000.0
2009-04-28 09:39:00,1.95339,1.95349,1.95288,1.95294,8000000.0
2009-04-28 09:40:00,1.95361,1.95397,1.95302,1.95382,7000000.0
2009-04-28 09:41:00,1.95371,1.95408,1.95314,1.95373,11000000.0
2009-04-28 09:42:00,1.95384,1.95451,1.9532,1.95438,8000000.0
2009-04-28 09:43:00,1.95471,1.95478,1.95423,1.95434,8000000.0
2009-04-28 09:44:00,1.95399,1.95449,1.95358,1.95393,11000000.0
2009-04-28 09:45:00,1.95443,1.95467,1.9539,1.95426,11000000.0
2009-04-28 09:46:00,1.95479,1.95479,1.95346,1.95346,7000000.0
2009-04-28 09:47:00,1.95306,1.9543,1.95268,1.95422,8000000.0
2009-04-28 09:48:00,1.9537,1.95426,1.95361,1.95424,8000000.0
2009-04-28 09:49:00,1.95409,1.95409,1.95313,1.95403,11000000.0
2009-04-28 09:50:00,1.95355,1.9543,1.95294,1.95294,11000000.0
2009-04-28 09:51:00,1.95346,1.95356,1.95296,1.95323,11000000.0
2009-04-28 09:52:00,1.95323,1.95323,1.95143,1.95189,8000000.0
2009-04-28 09:53:00,1.95296,1.95296,1.95145,1.9522,8000000.0
2009-04-28 09:54:00,1.95314,1.95314,1.95233,1.95314,10000000.0
2009-04-28 09:55:00,1.95247,1.95285,1.95198,1.95204,7000000.0
2009-04-28 09:56:00,1.95277,1.95293,1.95226,1.95268,7000000.0
2009-04-28 09:57:00,1.9529,1.95304,1.95241,1.95282,8000000.0
2009-04-28 09:58:00,1.95308,1.9532,1.95283,1.9532,8000000.0
2009-04-28 09:59:00,1.95206,1.95337,1.95206,1.95315,9000000.0
2009-04-28 10:00:00,1.95318,1.95318,1.95222,1.95247,7000000.0
2009-04-28 10:01:00,1.95287,1.95366,1.95276,1.95346,10000000.0
2009-04-28 10:02:00,1.95354,1.95471,1.95324,1.95448,9000000.0
2009-04-28 10:03:00,1.9551,1.9555,1.9548,1.95532,9000000.0
2009-04-28 10:04:00,1.95532,1.95565,1.95502,1.95565,9000000.0
2009-04-28 10:05:00,1.95503,1.95524,1.95467,1.95512,7000000.0
2009-04-28 10:06:00,1.95509,1.95556,1.95438,1.95554,9000000.0
2009-04-28 10:07:00,1.95531,1.95531,1.95379,1.95455,8000000.0
2009-04-28 10:08:00,1.95511,1.95511,1.95428,1.95428,8000000.0
2009-04-28 10:09:00,1.95469,1.95493,1.95416,1.95493,10000000.0
2009-04-28 10:10:00,1.95381,1.95457,1.95327,1.95456,10000000.0
2009-04-28 10:11:00,1.95357,1.95411,1.95309,1.95347,8000000.0
2009-04-28 10:12:00,1.9539,1.95393,1.95318,1.95362,8000000.0
2009-04-28 10:13:00,1.95385,1.95397,1.9531,1.95372,8000000.0
2009-04-28 10:14:00,1.95359,1.95376,1.95293,1.95346,9000000.0
2009-04-28 10:15:00,1.95322,1.95358,1.95288,1.95336,7000000.0
2009-04-28 10:16:00,1.95363,1.95389,1.95273,1.95377,10000000.0
2009-04-28 10:17:00,1.95257,1.95361,1.95237,1.95361,11000000.0
2009-04-28 10:18:00,1.95257,1.95338,1.95256,1.95317,10000000.0
2009-04-28 10:19:00,1.95272,1.95333,1.95239,1.95333,11000000.0
2009-04-28 10:20:00,1.95348,1.95348,1.95194,1.95315,8000000.0
2009-04-28 10:21:00,1.95283,1.95354,1.95278,1.95322,8000000.0
2009-04-28 10:22:00,1.95296,1.95362,1.95272,1.95357,8000000.0
2009-04-28 10:23:00,1.95277,1.95321,1.95277,1.95312,7000000.0
2009-04-28 10:24:00,1.95385,1.95385,1.95308,1.95308,9000000.0
2009-04-28 10:25:00,1.95319,1.95436,1.95255,1.95255,11000000.0
2009-04-28 10:26:00,1.95332,1.95366,1.95286,1.95301,10000000.0
2009-04-28 10:27:00,1.953,1.95313,1.95274,1.9531,11000000.0
2009-04-28 10:28:00,1.95293,1.95334,1.95256,1.95315,8000000.0
2009-04-28 10:29:00,1.95223,1.95305,1.95208,1.95305,9000000.0
2009-04-28 10:30:00,1.95255,1.95291,1.95188,1.95291,8000000.0
2009-04-28 10:31:00,1.95241,1.95283,1.95176,1.95277,7000000.0
2009-04-28 10:32:00,1.95293,1.953,1.95164,1.95225,9000000.0
2009-04-28 10:33:00,1.95284,1.95299,1.95237,1.95266,10000000.0
2009-04-28 10:34:00,1.95264,1.95264,1.95191,1.95191,7000000.0
2009-04-28 10:35:00,1.95215,1.95253,1.95088,1.95125,7000000.0
2009-04-28 10:36:00,1.95116,1.95233,1.95071,1.95233,9000000.0
2009-04-28 10:37:00,1.95274,1.95274,1.95214,1.95214,7000000.0
2009-04-28 10:38:00,1.95279,1.95288,1.95091,1.95191,9000000.0
2009-04-28 10:39:00,1.95247,1.95256,1.95199,1.95255,9000000.0
2009-04-28 10:40:00,1.9518,1.95265,1.95131,1.95265,8000000.0
2009-04-28 10:41:00,1.95213,1.9525,1.95149,1.95243,7000000.0
2009-04-28 10:42:00,1.95281,1.95298,1.95234,1.95237,7000000.0
2009-04-28 10:43:00,1.95241,1.95279,1.95208,1.95208,10000000.0
2009-04-28 10:44:00,1.9526,1.95306,1.9525,1.95284,8000000.0
2009-04-28 10:45:00,1.95259,1.95273,1.95196,1.95217,7000000.0
2009-04-28 10:46:00,1.95195,1.95275,1.95184,1.95274,11000000.0
2009-04-28 10:47:00,1.95266,1.9529,1.95238,1.9529,8000000.0
2009-04-28 10:48:00,1.95276,1.95299,1.95183,1.95183,10000000.0
2009-04-28 10:49:00,1.95239,1.9528,1.95215,1.95271,10000000.0
2009-04-28 10:50:00,1.95254,1.95264,1.95164,1.95222,9000000.0
2009-04-28 10:51:00,1.95191,1.95258,1.95171,1.95237,9000000.0
2009-04-28 10:52:00,1.95283,1.95283,1.95185,1.9522,8000000.0
2009-04-28 10:53:00,1.95214,1.9525,1.95121,1.95221,11000000.0
2009-04-28 10:54:00,1.95275,1.95275,1.95194,1.95221,8000000.0
2009-04-28 10:55:00,1.95185,1.9522,1.95112,1.95134,10000000.0
2009-04-28 10:56:00,1.95173,1.95247,1.95148,1.95181,8000000.0
2009-04-28 10:57:00,1.95186,1.95186,1.95097,1.95127,7000000.0
2009-04-28 10:58:00,1.95207,1.95207,1.95067,1.95067,8000000.0
2009-04-28 10:59:00,1.95137,1.95195,1.95137,1.95163,9000000.0
2009-04-28 11:00:00,1.95198,1.95242,1.95137,1.95137,8000000.0
2009-04-28 11:01:00,1.95114,1.9515,1.95035,1.9509,9000000.0
2009-04-28 11:02:00,1.95132,1.95132,1.95015,1.95108,7000000.0
2009-04-28 11:03:00,1.95087,1.95152,1.95087,1.95146,8000000.0
2009-04-28 11:04:00,1.95183,1.95193,1.95112,1.95193,10000000.0
2009-04-28 11:05:00,1.95188,1.95279,1.95188,1.95261,8000000.0
2009-04-28 11:06:00,1.95289,1.95292,1.95175,1.95175,9000000.0
2009-04-28 11:07:00,1.95301,1.95301,1.9515,1.95229,8000000.0
2009-04-28 11:08:00,1.95271,1.95271,1.95197,1.95267,7000000.0
2009-04-28 11:09:00,1.95245,1.953,1.95222,1.95276,7000000.0
2009-04-28 11:10:00,1.95357,1.95357,1.95229,1.95229,7000000.0
2009-04-28 11:11:00,1.95227,1.95285,1.95149,1.95193,9000000.0
2009-04-28 11:12:00,1.95221,1.95233,1.95165,1.95183,8000000.0
2009-04-28 11:13:00,1.95239,1.95239,1.95005,1.95076,11000000.0
2009-04-28 11:14:00,1.95092,1.95152,1.95068,1.95133,11000000.0
2009-04-28 11:15:00,1.9508,1.95148,1.9508,1.95146,9000000.0
2009-04-28 11:16:00,1.95127,1.95158,1.95096,1.95126,9000000.0
2009-04-28 11:17:00,1.95055,1.95129,1.95055,1.95096,11000000.0
2009-04-28 11:18:00,1.95128,1.95137,1.95001,1.95134,8000000.0
2009-04-28 11:19:00,1.95036,1.95139,1.94995,1.95084,9000000.0
2009-04-28 11:20:00,1.95088,1.95088,1.94945,1.95014,7000000.0
2009-04-28 11:21:00,1.95047,1.95115,1.95023,1.95089,11000000.0
2009-04-28 11:22:00,1.95119,1.95147,1.95105,1.95131,7000000.0
2009-04-28 11:23:00,1.95156,1.95186,1.9511,1.95155,10000000.0
2009-04-28 11:24:00,1.95143,1.95153,1.95062,1.95132,11000000.0
2009-04-28 11:25:00,1.95112,1.95161,1.95059,1.95161,10000000.0
2009-04-28 11:26:00,1.95138,1.95162,1.95097,1.95105,10000000.0
2009-04-28 11:27:00,1.95088,1.95142,1.94967,1.94967,11000000.0
2009-04-28 11:28:00,1.9507,1.95127,1.95007,1.95127,11000000.0
2009-04-28 11:29:00,1.9503,1.95137,1.95019,1.95097,9000000.0
2009-04-28 11:30:00,1.95105,1.95128,1.95073,1.95084,8000000.0
2009-04-28 11:31:00,1.95083,1.95131,1.95034,1.95087,7000000.0
2009-04-28 11:32:00,1.95141,1.95165,1.95061,1.95156,11000000.0
2009-04-28 11:33:00,1.95585,1.96173,1.95184,1.95184,8000000.0
2009-04-28 11:34:00,1.95272,1.95272,1.95185,1.95226,8000000.0
2009-04-28 11:35:00,1.95236,1.95343,1.95233,1.95288,10000000.0
2009-04-28 11:36:00,1.95341,1.95358,1.95264,1.95292,8000000.0
2009-04-28 11:37:00,1.95277,1.95356,1.95277,1.95348,7000000.0
2009-04-28 11:38:00,1.95335,1.9535,1.95279,1.95293,11000000.0
2009-04-28 11:39:00,1.95265,1.95361,1.95265,1.95316,9000000.0
2009-04-28 11:40:00,1.95335,1.95362,1.953,1.95362,9000000.0
2009-04-28 11:41:00,1.9528,1.95372,1.9528,1.95372,9000000.0
2009-04-28 11:42:00,1.95328,1.95394,1.95301,1.95301,11000000.0
2009-04-28 11:43:00,1.95267,1.95371,1.95219,1.953,9000000.0
2009-04-28 11:44:00,1.95339,1.9538,1.95324,1.9538,7000000.0
2009-04-28 11:45:00,1.95397,1.95417,1.95322,1.95417,11000000.0
2009-04-28 11:46:00,1.95364,1.95382,1.95329,1.95358,7000000.0
2009-04-28 11:47:00,1.95408,1.95408,1.95339,1.95344,7000000.0
2009-04-28 11:48:00,1.95394,1.95403,1.95314,1.9535,8000000.0
2009-04-28 11:49:00,1.95334,1.95363,1.95242,1.95317,8000000.0
2009-04-28 11:50:00,1.95377,1.95377,1.9526,1.95369,11000000.0
2009-04-28 11:51:00,1.95192,1.95322,1.95062,1.95305,10000000.0
2009-04-28 11:52:00,1.95294,1.95313,1.95171,1.95263,9000000.0
2009-04-28 11:53:00,1.95279,1.95299,1.95242,1.95299,7000000.0
2009-04-28 11:54:00,1.95328,1.95328,1.95127,1.95246,10000000.0
2009-04-28 11:55:00,1.95204,1.95302,1.95204,1.95296,8000000.0
2009-04-28 11:56:00,1.95283,1.95283,1.95214,1.95259,8000000.0
2009-04-28 11:57:00,1.95176,1.95274,1.95176,1.95264,7000000.0
2009-04-28 11:58:00,1.9528,1.95321,1.9521,1.95321,8000000.0
2009-04-28 11:59:00,1.9532,1.95344,1.95224,1.95285,7000000.0
2009-04-28 12:00:00,1.95328,1.95359,1.95244,1.95288,7000000.0
2009-04-28 12:01:00,1.95351,1.95354,1.95122,1.95212,9000000.0
2009-04-28 12:02:00,1.95271,1.95301,1.95221,1.95232,7000000.0
2009-04-28 12:03:00,1.95276,1.95276,1.95134,1.95236,10000000.0
2009-04-28 12:04:00,1.95197,1.95255,1.95147,1.95231,11000000.0
2009-04-28 12:05:00,1.95179,1.95219,1.95139,1.95174,8000000.0
2009-04-28 12:06:00,1.95135,1.95237,1.95124,1.95152,11000000.0
2009-04-28 12:07:00,1.95209,1.95209,1.95113,1.95189,11000000.0
2009-04-28 12:08:00,1.95128,1.95197,1.95063,1.95197,11000000.0
2009-04-28 12:09:00,1.95196,1.95196,1.95104,1.95104,7000000.0
2009-04-28 12:10:00,1.95203,1.95203,1.95066,1.952,11000000.0
2009-04-28 12:11:00,1.95164,1.95234,1.95164,1.95234,9000000.0
2009-04-28 12:12:00,1.95202,1.95205,1.95113,1.9517,10000000.0
2009-04-28 12:13:00,1.95191,1.9523,1.9518,1.95199,9000000.0
2009-04-28 12:14:00,1.95244,1.95249,1.95207,1.95249,11000000.0
2009-04-28 12:15:00,1.95236,1.95245,1.95173,1.95223,11000000.0
2009-04-28 12:16:00,1.95234,1.95264,1.95206,1.95257,9000000.0
2009-04-28 12:17:00,1.9525,1.95255,1.95131,1.95212,11000000.0
2009-04-28 12:18:00,1.952,1.95226,1.95131,1.952,11000000.0
2009-04-28 12:19:00,1.95176,1.95208,1.95166,1.95196,7000000.0
2009-04-28 12:20:00,1.95111,1.95201,1.95111,1.95167,10000000.0
2009-04-28 12:21:00,1.95226,1.95226,1.95129,1.95204,11000000.0
2009-04-28 12:22:00,1.95231,1.95248,1.95176,1.95216,10000000.0
2009-04-28 12:23:00,1.95225,1.95278,1.95174,1.95254,11000000.0
2009-04-28 12:24:00,1.95262,1.9528,1.95185,1.95244,8000000.0
2009-04-28 12:25:00,1.95235,1.95304,1.95212,1.95277,11000000.0
2009-04-28 12:26:00,1.95258,1.95326,1.95227,1.95317,7000000.0
2009-04-28 12:27:00,1.95276,1.95323,1.95236,1.95283,7000000.0
2009-04-28 12:28:00,1.95294,1.95336,1.95206,1.95206,7000000.0
2009-04-28 12:29:00,1.95261,1.95324,1.95238,1.95324,9000000.0
2009-04-28 12:30:00,1.95315,1.95323,1.95204,1.95237,11000000.0
2009-04-28 12:31:00,1.95159,1.95218,1.95097,1.95156,9000000.0
2009-04-28 12:32:00,1.95119,1.95181,1.95024,1.95173,7000000.0
2009-04-28 12:33:00,1.95162,1.95162,1.95075,1.95159,9000000.0
2009-04-28 12:34:00,1.95122,1.95192,1.95072,1.95192,8000000.0
2009-04-28 12:35:00,1.95133,1.9517,1.95077,1.95143,8000000.0
2009-04-28 12:36:00,1.95182,1.95222,1.95148,1.95201,11000000.0
2009-04-28 12:37:00,1.95164,1.95193,1.9511,1.95121,7000000.0
2009-04-28 12:38:00,1.95169,1.95196,1.95043,1.95082,8000000.0
2009-04-28 12:39:00,1.95079,1.95117,1.95041,1.951,8000000.0
2009-04-28 12:40:00,1.95041,1.95108,1.95041,1.95089,9000000.0
2009-04-28 12:41:00,1.9508,1.95115,1.95037,1.9509,10000000.0
2009-04-28 12:42:00,1.95144,1.95152,1.95042,1.9507,7000000.0
2009-04-28 12:43:00,1.95179,1.95189,1.9503,1.95151,9000000.0
2009-04-28 12:44:00,1.95103,1.9513,1.95025,1.95112,7000000.0
2009-04-28 12:45:00,1.95169,1.9518,1.951,1.95123,10000000.0
2009-04-28 12:46:00,1.95121,1.95163,1.95087,1.95087,11000000.0
2009-04-28 12:47:00,1.95172,1.95178,1.95097,1.95097,11000000.0
2009-04-28 12:48:00,1.95149,1.9518,1.95123,1.95166,9000000.0
2009-04-28 12:49:00,1.9514,1.95188,1.95098,1.95098,11000000.0
2009-04-28 12:50:00,1.95122,1.95158,1.95047,1.95144,15000000.0
2009-04-28 12:51:00,1.95135,1.9518,1.95126,1.95156,42000000.0
2009-04-28 12:52:00,1.95187,1.95187,1.95002,1.9506,69000000.0
2009-04-28 12:53:00,1.951,1.95176,1.95043,1.95144,57000000.0
2009-04-28 12:54:00,1.95075,1.95115,1.94998,1.95045,37000000.0
2009-04-28 12:55:00,1.95078,1.95104,1.94905,1.95104,24000000.0
2009-04-28 12:56:00,1.95024,1.95063,1.94938,1.95011,13000000.0
2009-04-28 12:57:00,1.95052,1.95052,1.94959,1.9497,23000000.0
2009-04-28 12:58:00,1.95018,1.95018,1.94963,1.95016,21000000.0
2009-04-28 12:59:00,1.95068,1.951,1.95031,1.95031,19000000.0
2009-04-28 13:00:00,1.95071,1.95071,1.94886,1.9507,45000000.0
2009-04-28 13:01:00,1.95083,1.95091,1.9497,1.94998,38000000.0
2009-04-28 13:02:00,1.95034,1.9513,1.94941,1.95084,42000000.0
2009-04-28 13:03:00,1.95042,1.95163,1.95042,1.9507,10000000.0
2009-04-28 13:04:00,1.95091,1.95116,1.95064,1.95104,10000000.0
2009-04-28 13:05:00,1.95113,1.95164,1.95104,1.95164,65000000.0
2009-04-28 13:06:00,1.95164,1.95183,1.95102,1.95174,23000000.0
2009-04-28 13:07:00,1.9524,1.9524,1.95097,1.95155,32000000.0
2009-04-28 13:08:00,1.95186,1.9524,1.95097,1.95193,41000000.0
2009-04-28 13:09:00,1.95141,1.95173,1.95122,1.95142,35000000.0
2009-04-28 13:10:00,1.95187,1.95224,1.95134,1.95177,40000000.0
2009-04-28 13:11:00,1.95208,1.95217,1.9516,1.95199,39000000.0
2009-04-28 13:12:00,1.95243,1.95243,1.95092,1.95162,24000000.0
2009-04-28 13:13:00,1.9513,1.95197,1.9498,1.95185,57000000.0
2009-04-28 13:14:00,1.95078,1.95135,1.95078,1.95135,17000000.0
2009-04-28 13:15:00,1.9513,1.95185,1.95094,1.95156,44000000.0
2009-04-28 13:16:00,1.95217,1.95219,1.95158,1.95203,34000000.0
2009-04-28 13:17:00,1.95208,1.95208,1.95092,1.95194,38000000.0
2009-04-28 13:18:00,1.95244,1.95244,1.95134,1.95187,93000000.0
2009-04-28 13:19:00,1.95224,1.95262,1.95213,1.95258,31000000.0
2009-04-28 13:20:00,1.95224,1.95272,1.95179,1.95182,45000000.0
2009-04-28 13:21:00,1.95246,1.95257,1.95179,1.95257,28000000.0
2009-04-28 13:22:00,1.95207,1.95281,1.95169,1.95182,31000000.0
2009-04-28 13:23:00,1.95269,1.95297,1.95189,1.95249,23000000.0
2009-04-28 13:24:00,1.95239,1.95272,1.95036,1.95263,47000000.0
2009-04-28 13:25:00,1.95191,1.95282,1.95191,1.95235,52000000.0
2009-04-28 13:26:00,1.95284,1.95284,1.95138,1.95258,62000000.0
2009-04-28 13:27:00,1.95242,1.95265,1.9518,1.95227,28000000.0
2009-04-28 13:28:00,1.9526,1.95319,1.95244,1.95249,33000000.0
2009-04-28 13:29:00,1.95246,1.95288,1.95046,1.95151,42000000.0
2009-04-28 13:30:00,1.95179,1.95242,1.95056,1.9517,46000000.0
2009-04-28 13:31:00,1.95062,1.95165,1.95033,1.95101,36000000.0
2009-04-28 13:32:00,1.95081,1.95085,1.94993,1.95004,46000000.0
2009-04-28 13:33:00,1.95086,1.95086,1.95011,1.95013,58000000.0
2009-04-28 13:34:00,1.95085,1.9671,1.94893,1.94956,48000000.0
2009-04-28 13:35:00,1.94824,1.94903,1.94705,1.94854,67000000.0
2009-04-28 13:36:00,1.94866,1.94915,1.94795,1.948,58000000.0
2009-04-28 13:37:00,1.94795,1.94913,1.94775,1.94836,38000000.0
2009-04-28 13:38:00,1.9482,1.94876,1.9478,1.9487,48000000.0
2009-04-28 13:39:00,1.94857,1.9492,1.9479,1.94864,42000000.0
2009-04-28 13:40:00,1.94884,1.94923,1.94613,1.94795,69000000.0
2009-04-28 13:41:00,1.94781,1.94889,1.94701,1.94788,50000000.0
2009-04-28 13:42:00,1.94811,1.94839,1.94758,1.94778,16000000.0
2009-04-28 13:43:00,1.94855,1.94885,1.94788,1.94788,10000000.0
2009-04-28 13:44:00,1.94838,1.94838,1.946,1.94665,45000000.0
2009-04-28 13:45:00,1.94651,1.94728,1.94595,1.94648,51000000.0
2009-04-28 13:46:00,1.94703,1.94717,1.94498,1.94639,55000000.0
2009-04-28 13:47:00,1.94661,1.94701,1.94582,1.94647,43000000.0
2009-04-28 13:48:00,1.94706,1.94711,1.94634,1.94684,29000000.0
2009-04-28 13:49:00,1.94688,1.94693,1.94641,1.94677,62000000.0
2009-04-28 13:50:00,1.94746,1.94763,1.94637,1.94754,54000000.0
2009-04-28 13:51:00,1.9478,1.94804,1.94691,1.94742,39000000.0
2009-04-28 13:52:00,1.94778,1.94819,1.94693,1.94803,54000000.0
2009-04-28 13:53:00,1.9479,1.94846,1.94786,1.94815,49000000.0
2009-04-28 13:54:00,1.94856,1.94873,1.94718,1.94814,41000000.0
2009-04-28 13:55:00,1.94835,1.94867,1.94804,1.94867,40000000.0
2009-04-28 13:56:00,1.9486,1.94906,1.94797,1.94797,28000000.0
2009-04-28 13:57:00,1.94924,1.9493,1.94848,1.94848,43000000.0
2009-04-28 13:58:00,1.94846,1.94922,1.94828,1.94922,33000000.0
2009-04-28 13:59:00,1.94898,1.95028,1.94775,1.94987,37000000.0
2009-04-28 14:00:00,1.95018,1.95081,1.94845,1.94961,38000000.0
2009-04-28 14:01:00,1.94764,1.95011,1.94764,1.94954,32000000.0
2009-04-28 14:02:00,1.95013,1.95013,1.94857,1.9495,24000000.0
2009-04-28 14:03:00,1.94976,1.9503,1.9494,1.9503,35000000.0
2009-04-28 14:04:00,1.95,1.95044,1.94897,1.94949,40000000.0
2009-04-28 14:05:00,1.94933,1.94997,1.9492,1.94997,41000000.0
2009-04-28 14:06:00,1.94977,1.94977,1.94889,1.94939,33000000.0
2009-04-28 14:07:00,1.94902,1.94973,1.94885,1.94973,34000000.0
2009-04-28 14:08:00,1.94929,1.94991,1.9486,1.94991,49000000.0
2009-04-28 14:09:00,1.94951,1.95026,1.94921,1.95026,29000000.0
2009-04-28 14:10:00,1.95036,1.95039,1.94979,1.95039,27000000.0
2009-04-28 14:11:00,1.95049,1.95051,1.94981,1.94997,22000000.0
2009-04-28 14:12:00,1.95048,1.95052,1.94976,1.94976,48000000.0
2009-04-28 14:13:00,1.94961,1.94986,1.94815,1.9498,29000000.0
2009-04-28 14:14:00,1.9494,1.95001,1.94861,1.94916,29000000.0
2009-04-28 14:15:00,1.94904,1.94945,1.94864,1.94908,23000000.0
2009-04-28 14:16:00,1.94918,1.94947,1.94863,1.949,21000000.0
2009-04-28 14:17:00,1.94864,1.94917,1.9483,1.94864,23000000.0
2009-04-28 14:18:00,1.94896,1.94896,1.94729,1.94729,28000000.0
2009-04-28 14:19:00,1.94825,1.94872,1.94803,1.94839,13000000.0
2009-04-28 14:20:00,1.94868,1.94871,1.94803,1.94871,19000000.0
2009-04-28 14:21:00,1.94882,1.94895,1.94832,1.94895,15000000.0
2009-04-28 14:22:00,1.94886,1.94938,1.94867,1.94911,32000000.0
2009-04-28 14:23:00,1.94952,1.95142,1.94921,1.95142,25000000.0
2009-04-28 14:24:00,1.95082,1.95196,1.94999,1.95141,39000000.0
2009-04-28 14:25:00,1.95137,1.95251,1.95086,1.95211,47000000.0
2009-04-28 14:26:00,1.95244,1.95244,1.95092,1.95175,28000000.0
2009-04-28 14:27:00,1.95236,1.9524,1.95177,1.95213,38000000.0
2009-04-28 14:28:00,1.95229,1.95248,1.95162,1.95173,31000000.0
2009-04-28 14:29:00,1.95226,1.95279,1.95154,1.95261,33000000.0
2009-04-28 14:30:00,1.95327,1.95327,1.95151,1.9527,34000000.0
2009-04-28 14:31:00,1.95236,1.95294,1.95089,1.95222,50000000.0
2009-04-28 14:32:00,1.95263,1.95303,1.95217,1.95262,33000000.0
2009-04-28 14:33:00,1.95232,1.95311,1.95211,1.95272,25000000.0
2009-04-28 14:34:00,1.95254,1.95319,1.95127,1.95187,20000000.0
2009-04-28 14:35:00,1.95193,1.95267,1.95174,1.95181,21000000.0
2009-04-28 14:36:00,1.95223,1.95329,1.95187,1.95268,16000000.0
2009-04-28 14:37:00,1.95242,1.95318,1.95036,1.95184,19000000.0
2009-04-28 14:38:00,1.95294,1.95319,1.95182,1.95319,29000000.0
2009-04-28 14:39:00,1.95279,1.95353,1.95214,1.95236,42000000.0
2009-04-28 14:40:00,1.95233,1.95291,1.95196,1.95215,49000000.0
2009-04-28 14:41:00,1.95232,1.95278,1.95195,1.95222,22000000.0
2009-04-28 14:42:00,1.95263,1.95272,1.95175,1.95272,37000000.0
2009-04-28 14:43:00,1.95215,1.95287,1.95199,1.95211,34000000.0
2009-04-28 14:44:00,1.9524,1.95284,1.95193,1.95262,32000000.0
2009-04-28 14:45:00,1.95266,1.95347,1.95198,1.95347,29000000.0
2009-04-28 14:46:00,1.95342,1.95374,1.9512,1.9512,35000000.0
2009-04-28 14:47:00,1.95223,1.95362,1.95172,1.95299,49000000.0
2009-04-28 14:48:00,1.9524,1.9524,1.94974,1.95063,42000000.0
2009-04-28 14:49:00,1.95165,1.95267,1.95086,1.95227,13000000.0
2009-04-28 14:50:00,1.95326,1.95326,1.95008,1.95302,16000000.0
2009-04-28 14:51:00,1.95254,1.95314,1.95189,1.95256,23000000.0
2009-04-28 14:52:00,1.95297,1.95326,1.95179,1.95246,18000000.0
2009-04-28 14:53:00,1.9526,1.95309,1.95195,1.95294,36000000.0
2009-04-28 14:54:00,1.95315,1.95356,1.95198,1.95316,42000000.0
2009-04-28 14:55:00,1.9533,1.95351,1.95276,1.95292,61000000.0
2009-04-28 14:56:00,1.95309,1.9537,1.95226,1.95229,55000000.0
2009-04-28 14:57:00,1.95215,1.95307,1.952,1.95268,58000000.0
2009-04-28 14:58:00,1.95238,1.95305,1.95231,1.95246,46000000.0
2009-04-28 14:59:00,1.95236,1.953,1.95198,1.95259,34000000.0
2009-04-28 15:00:00,1.95265,1.95339,1.95084,1.95338,22000000.0
2009-04-28 15:01:00,1.95381,1.95429,1.95347,1.95428,21000000.0
2009-04-28 15:02:00,1.9553,1.95648,1.95414,1.95505,36000000.0
2009-04-28 15:03:00,1.95579,1.95698,1.95435,1.95547,35000000.0
2009-04-28 15:04:00,1.95562,1.95649,1.95526,1.95573,27000000.0
2009-04-28 15:05:00,1.95586,1.95623,1.9549,1.95623,37000000.0
2009-04-28 15:06:00,1.95513,1.95593,1.95339,1.95527,52000000.0
2009-04-28 15:07:00,1.95523,1.95591,1.95485,1.95566,21000000.0
2009-04-28 15:08:00,1.95638,1.95638,1.95491,1.9552,31000000.0
2009-04-28 15:09:00,1.9553,1.95616,1.95455,1.95487,30000000.0
2009-04-28 15:10:00,1.95507,1.95575,1.95393,1.95393,28000000.0
2009-04-28 15:11:00,1.95502,1.95633,1.95424,1.95481,37000000.0
2009-04-28 15:12:00,1.95476,1.95528,1.95393,1.95469,26000000.0
2009-04-28 15:13:00,1.95461,1.95533,1.95448,1.9553,20000000.0
2009-04-28 15:14:00,1.95572,1.95572,1.95455,1.95455,45000000.0
2009-04-28 15:15:00,1.95447,1.9552,1.95442,1.95478,42000000.0
2009-04-28 15:16:00,1.95486,1.9551,1.95394,1.95481,34000000.0
2009-04-28 15:17:00,1.95486,1.95545,1.95407,1.95407,22000000.0
2009-04-28 15:18:00,1.9543,1.95505,1.95356,1.9543,26000000.0
2009-04-28 15:19:00,1.95422,1.95525,1.95403,1.95431,49000000.0
2009-04-28 15:20:00,1.9548,1.95548,1.954,1.95459,43000000.0
2009-04-28 15:21:00,1.95447,1.95501,1.95418,1.95469,39000000.0
2009-04-28 15:22:00,1.95474,1.95531,1.95458,1.95531,18000000.0
2009-04-28 15:23:00,1.95472,1.95588,1.95472,1.95561,36000000.0
2009-04-28 15:24:00,1.95533,1.95597,1.95488,1.95582,57000000.0
2009-04-28 15:25:00,1.95517,1.95587,1.95399,1.95576,29000000.0
2009-04-28 15:26:00,1.95486,1.95553,1.95455,1.95508,47000000.0
2009-04-28 15:27:00,1.95475,1.95517,1.95391,1.95472,24000000.0
2009-04-28 15:28:00,1.95493,1.95559,1.95417,1.955,39000000.0
2009-04-28 15:29:00,1.95383,1.95525,1.95383,1.95462,43000000.0
2009-04-28 15:30:00,1.955,1.955,1.95408,1.95408,70000000.0
2009-04-28 15:31:00,1.95409,1.95518,1.95409,1.95427,66000000.0
2009-04-28 15:32:00,1.95432,1.95457,1.95365,1.954,44000000.0
2009-04-28 15:33:00,1.9542,1.95484,1.95412,1.9546,35000000.0
2009-04-28 15:34:00,1.95658,1.96687,1.95432,1.95606,34000000.0
2009-04-28 15:35:00,1.9551,1.95551,1.95447,1.95529,36000000.0
2009-04-28 15:36:00,1.95584,1.95602,1.95284,1.95571,51000000.0
2009-04-28 15:37:00,1.95512,1.95607,1.95499,1.9556,62000000.0
2009-04-28 15:38:00,1.95624,1.95624,1.95486,1.95567,55000000.0
2009-04-28 15:39:00,1.95568,1.95623,1.95544,1.95623,44000000.0
2009-04-28 15:40:00,1.95601,1.95645,1.95401,1.95645,49000000.0
2009-04-28 15:41:00,1.95668,1.95713,1.95494,1.95647,67000000.0
2009-04-28 15:42:00,1.95685,1.95725,1.95594,1.95596,70000000.0
2009-04-28 15:43:00,1.95652,1.95652,1.95488,1.95594,22000000.0
2009-04-28 15:44:00,1.95611,1.95625,1.95532,1.95539,27000000.0
2009-04-28 15:45:00,1.95545,1.95607,1.95521,1.95556,36000000.0
2009-04-28 15:46:00,1.95599,1.95609,1.95534,1.95579,74000000.0
2009-04-28 15:47:00,1.95599,1.95614,1.95552,1.95554,88000000.0
2009-04-28 15:48:00,1.95577,1.95625,1.95541,1.95552,64000000.0
2009-04-28 15:49:00,1.95544,1.95589,1.95524,1.95543,81000000.0
2009-04-28 15:50:00,1.95583,1.95583,1.95503,1.95534,84000000.0
2009-04-28 15:51:00,1.95523,1.9557,1.95487,1.95536,76000000.0
2009-04-28 15:52:00,1.9557,1.95574,1.95498,1.95574,90000000.0
2009-04-28 15:53:00,1.95558,1.95604,1.9548,1.95584,62000000.0
2009-04-28 15:54:00,1.95602,1.95668,1.9554,1.95668,35000000.0
2009-04-28 15:55:00,1.95624,1.95624,1.95411,1.95527,51000000.0
2009-04-28 15:56:00,1.95563,1.95563,1.9545,1.95489,41000000.0
2009-04-28 15:57:00,1.95531,1.95552,1.95451,1.95486,51000000.0
2009-04-28 15:58:00,1.95547,1.95547,1.95449,1.95518,38000000.0
2009-04-28 15:59:00,1.95461,1.95615,1.9537,1.9537,47000000.0
2009-04-28 16:00:00,1.95466,1.95698,1.95427,1.95698,48000000.0
2009-04-28 16:01:00,1.95683,1.95782,1.9549,1.95691,39000000.0
2009-04-28 16:02:00,1.95736,1.9579,1.95445,1.95602,45000000.0
2009-04-28 16:03:00,1.95515,1.95702,1.95515,1.95606,43000000.0
2009-04-28 16:04:00,1.95661,1.95781,1.95625,1.95697,31000000.0
2009-04-28 16:05:00,1.95658,1.95785,1.95563,1.95692,34000000.0
2009-04-28 16:06:00,1.95742,1.95742,1.95476,1.95619,33000000.0
2009-04-28 16:07:00,1.95654,1.95753,1.95595,1.95614,53000000.0
2009-04-28 16:08:00,1.95653,1.95662,1.95587,1.95662,46000000.0
2009-04-28 16:09:00,1.95637,1.95702,1.95605,1.95674,29000000.0
2009-04-28 16:10:00,1.957,1.95737,1.95591,1.9566,20000000.0
2009-04-28 16:11:00,1.95599,1.95704,1.95385,1.95695,19000000.0
2009-04-28 16:12:00,1.95551,1.95664,1.9546,1.9552,15000000.0
2009-04-28 16:13:00,1.9548,1.95535,1.95393,1.95469,18000000.0
2009-04-28 16:14:00,1.95502,1.95524,1.95386,1.95482,20000000.0
2009-04-28 16:15:00,1.95477,1.9551,1.95459,1.95507,14000000.0
2009-04-28 16:16:00,1.9553,1.95556,1.95483,1.9552,24000000.0
2009-04-28 16:17:00,1.95538,1.95591,1.95493,1.95571,26000000.0
2009-04-28 16:18:00,1.95562,1.95614,1.9549,1.95614,53000000.0
2009-04-28 16:19:00,1.95531,1.9562,1.95476,1.95552,24000000.0
2009-04-28 16:20:00,1.95585,1.95663,1.95498,1.95631,39000000.0
2009-04-28 16:21:00,1.95602,1.95675,1.95541,1.95636,47000000.0
2009-04-28 16:22:00,1.95659,1.95664,1.95494,1.95593,50000000.0
2009-04-28 16:23:00,1.95506,1.95657,1.95433,1.95657,37000000.0
2009-04-28 16:24:00,1.95618,1.9563,1.9533,1.9553,49000000.0
2009-04-28 16:25:00,1.95572,1.95586,1.9534,1.95586,80000000.0
2009-04-28 16:26:00,1.95495,1.95571,1.95404,1.95428,41000000.0
2009-04-28 16:27:00,1.95442,1.9547,1.95261,1.95307,34000000.0
2009-04-28 16:28:00,1.95333,1.95381,1.95274,1.95289,64000000.0
2009-04-28 16:29:00,1.95302,1.95378,1.95302,1.95326,48000000.0
2009-04-28 16:30:00,1.95339,1.95374,1.95315,1.95319,63000000.0
2009-04-28 16:31:00,1.95348,1.95382,1.95292,1.95304,37000000.0
2009-04-28 16:32:00,1.95389,1.95411,1.9529,1.95383,61000000.0
2009-04-28 16:33:00,1.95346,1.9539,1.95268,1.9529,32000000.0
2009-04-28 16:34:00,1.95289,1.95389,1.95247,1.95297,7000000.0
2009-04-28 16:35:00,1.95376,1.95383,1.95321,1.95366,10000000.0
2009-04-28 16:36:00,1.95382,1.95411,1.95362,1.95402,11000000.0
2009-04-28 16:37:00,1.95384,1.95461,1.95373,1.95445,7000000.0
2009-04-28 16:38:00,1.95472,1.9549,1.95409,1.9549,11000000.0
2009-04-28 16:39:00,1.95522,1.95531,1.95493,1.95525,9000000.0
2009-04-28 16:40:00,1.95551,1.95576,1.95493,1.95576,62000000.0
2009-04-28 16:41:00,1.95588,1.95624,1.95473,1.95611,48000000.0
2009-04-28 16:42:00,1.95664,1.95676,1.95571,1.95636,57000000.0
2009-04-28 16:43:00,1.95556,1.95665,1.95509,1.95603,39000000.0
2009-04-28 16:44:00,1.95597,1.95639,1.95557,1.95608,59000000.0
2009-04-28 16:45:00,1.9556,1.9562,1.9556,1.95602,60000000.0
2009-04-28 16:46:00,1.95646,1.95701,1.95605,1.95675,63000000.0
2009-04-28 16:47:00,1.95605,1.95715,1.95483,1.95579,59000000.0
2009-04-28 16:48:00,1.95625,1.95677,1.95551,1.95629,64000000.0
2009-04-28 16:49:00,1.95624,1.95643,1.95391,1.95564,58000000.0
2009-04-28 16:50:00,1.95587,1.9564,1.955,1.95582,61000000.0
2009-04-28 16:51:00,1.95625,1.95655,1.9559,1.95648,58000000.0
2009-04-28 16:52:00,1.95665,1.95665,1.9557,1.95599,49000000.0
2009-04-28 16:53:00,1.95624,1.95679,1.95497,1.9561,62000000.0
2009-04-28 16:54:00,1.95652,1.95652,1.95508,1.9564,57000000.0
2009-04-28 16:55:00,1.95664,1.95717,1.9565,1.95657,43000000.0
2009-04-28 16:56:00,1.95701,1.95729,1.95497,1.95723,62000000.0
2009-04-28 16:57:00,1.95633,1.95711,1.95588,1.95606,67000000.0
2009-04-28 16:58:00,1.95659,1.95699,1.95566,1.95614,42000000.0
2009-04-28 16:59:00,1.95563,1.95644,1.95485,1.9559,33000000.0
2009-04-28 17:00:00,1.95716,1.95716,1.95498,1.95694,50000000.0
2009-04-28 17:01:00,1.95658,1.95709,1.95511,1.95605,52000000.0
2009-04-28 17:02:00,1.95652,1.95723,1.95558,1.95657,38000000.0
2009-04-28 17:03:00,1.95567,1.95607,1.955,1.95603,70000000.0
2009-04-28 17:04:00,1.95656,1.95666,1.95577,1.95615,16000000.0
2009-04-28 17:05:00,1.95551,1.95626,1.95487,1.95626,10000000.0
2009-04-28 17:06:00,1.95635,1.95668,1.95564,1.95573,39000000.0
2009-04-28 17:07:00,1.9555,1.95661,1.9555,1.9558,53000000.0
2009-04-28 17:08:00,1.95632,1.95655,1.95526,1.95647,39000000.0
2009-04-28 17:09:00,1.95652,1.958,1.95609,1.95726,62000000.0
2009-04-28 17:10:00,1.95849,1.95849,1.95593,1.95693,68000000.0
2009-04-28 17:11:00,1.95848,1.95848,1.95615,1.95772,57000000.0
2009-04-28 17:12:00,1.95726,1.95766,1.95589,1.95727,58000000.0
2009-04-28 17:13:00,1.95754,1.95809,1.95712,1.95781,38000000.0
2009-04-28 17:14:00,1.95741,1.95753,1.95491,1.95734,27000000.0
2009-04-28 17:15:00,1.95638,1.95755,1.95638,1.95653,52000000.0
2009-04-28 17:16:00,1.95654,1.95728,1.95505,1.95603,50000000.0
2009-04-28 17:17:00,1.95629,1.95706,1.95464,1.95599,39000000.0
2009-04-28 17:18:00,1.95645,1.95653,1.955,1.95509,31000000.0
2009-04-28 17:19:00,1.95508,1.95584,1.95336,1.95495,66000000.0
2009-04-28 17:20:00,1.95527,1.95577,1.95351,1.95577,43000000.0
2009-04-28 17:21:00,1.95564,1.95616,1.95546,1.95616,49000000.0
2009-04-28 17:22:00,1.95633,1.95636,1.95488,1.95536,66000000.0
2009-04-28 17:23:00,1.95541,1.95639,1.95481,1.95484,64000000.0
2009-04-28 17:24:00,1.95617,1.95619,1.95535,1.95567,57000000.0
2009-04-28 17:25:00,1.95528,1.9563,1.95318,1.95548,73000000.0
2009-04-28 17:26:00,1.95593,1.95604,1.95493,1.95549,48000000.0
2009-04-28 17:27:00,1.95543,1.95561,1.95477,1.95498,46000000.0
2009-04-28 17:28:00,1.95513,1.95607,1.95403,1.95522,60000000.0
2009-04-28 17:29:00,1.95531,1.956,1.955,1.95577,44000000.0
2009-04-28 17:30:00,1.95585,1.95604,1.9549,1.95545,46000000.0
2009-04-28 17:31:00,1.95545,1.9561,1.95498,1.95592,76000000.0
2009-04-28 17:32:00,1.95562,1.95594,1.95491,1.95499,63000000.0
2009-04-28 17:33:00,1.9555,1.95593,1.95492,1.9552,52000000.0
2009-04-28 17:34:00,1.9558,1.95598,1.95529,1.95576,50000000.0
2009-04-28 17:35:00,1.95642,1.96763,1.95621,1.95686,79000000.0
2009-04-28 17:36:00,1.95642,1.95642,1.95496,1.95547,65000000.0
2009-04-28 17:37:00,1.95641,1.95641,1.95534,1.95549,37000000.0
2009-04-28 17:38:00,1.95583,1.95594,1.95526,1.95568,31000000.0
2009-04-28 17:39:00,1.95613,1.95628,1.95557,1.95589,41000000.0
2009-04-28 17:40:00,1.95673,1.95673,1.95501,1.95662,51000000.0
2009-04-28 17:41:00,1.95572,1.95686,1.95381,1.95501,45000000.0
2009-04-28 17:42:00,1.95416,1.95637,1.95416,1.9556,45000000.0
2009-04-28 17:43:00,1.95559,1.95559,1.95485,1.95485,57000000.0
2009-04-28 17:44:00,1.95503,1.95529,1.95475,1.95515,34000000.0
2009-04-28 17:45:00,1.95474,1.95523,1.95296,1.95397,38000000.0
2009-04-28 17:46:00,1.95444,1.95494,1.95408,1.95482,21000000.0
2009-04-28 17:47:00,1.95445,1.95496,1.95443,1.9546,39000000.0
2009-04-28 17:48:00,1.95447,1.95462,1.9531,1.954,22000000.0
2009-04-28 17:49:00,1.95472,1.95472,1.9537,1.9537,16000000.0
2009-04-28 17:50:00,1.95395,1.95456,1.95276,1.95335,36000000.0
2009-04-28 17:51:00,1.95359,1.95405,1.95298,1.95379,62000000.0
2009-04-28 17:52:00,1.95396,1.95414,1.95337,1.95414,86000000.0
2009-04-28 17:53:00,1.9541,1.95459,1.95376,1.95425,52000000.0
2009-04-28 17:54:00,1.95464,1.95483,1.95412,1.95445,85000000.0
2009-04-28 17:55:00,1.95416,1.95484,1.954,1.9546,59000000.0
2009-04-28 17:56:00,1.955,1.955,1.95429,1.95485,67000000.0
2009-04-28 17:57:00,1.95468,1.9552,1.95442,1.95498,62000000.0
2009-04-28 17:58:00,1.95514,1.95536,1.95403,1.95512,72000000.0
2009-04-28 17:59:00,1.95509,1.95544,1.95404,1.95517,90000000.0
2009-04-28 18:00:00,1.95507,1.95547,1.95327,1.95542,68000000.0
2009-04-28 18:01:00,1.95506,1.95562,1.95406,1.95517,79000000.0
2009-04-28 18:02:00,1.95556,1.95561,1.95498,1.955,61000000.0
2009-04-28 18:03:00,1.95566,1.95566,1.95507,1.9554,56000000.0
2009-04-28 18:04:00,1.95515,1.95559,1.95465,1.95559,65000000.0
2009-04-28 18:05:00,1.95467,1.95558,1.95448,1.9546,42000000.0
2009-04-28 18:06:00,1.95512,1.95527,1.95447,1.95487,37000000.0
2009-04-28 18:07:00,1.9546,1.95516,1.9544,1.95493,34000000.0
2009-04-28 18:08:00,1.95531,1.95531,1.95457,1.95521,120000000.0
2009-04-28 18:09:00,1.95494,1.95546,1.95446,1.95512,65000000.0
2009-04-28 18:10:00,1.95501,1.95534,1.95459,1.95524,31000000.0
2009-04-28 18:11:00,1.95488,1.9552,1.95461,1.95495,22000000.0
2009-04-28 18:12:00,1.95511,1.95528,1.95468,1.95505,19000000.0
2009-04-28 18:13:00,1.95489,1.95531,1.95474,1.95528,22000000.0
2009-04-28 18:14:00,1.95523,1.95555,1.95443,1.95535,31000000.0
2009-04-28 18:15:00,1.95464,1.95532,1.95464,1.95506,67000000.0
2009-04-28 18:16:00,1.9549,1.95514,1.95425,1.95425,33000000.0
2009-04-28 18:17:00,1.95455,1.95553,1.9544,1.95473,33000000.0
2009-04-28 18:18:00,1.95514,1.95541,1.95482,1.95541,34000000.0
2009-04-28 18:19:00,1.95531,1.95559,1.95517,1.95542,33000000.0
2009-04-28 18:20:00,1.95551,1.95574,1.95509,1.95574,31000000.0
2009-04-28 18:21:00,1.95591,1.95624,1.95562,1.95607,51000000.0
2009-04-28 18:22:00,1.9557,1.95624,1.95546,1.95624,24000000.0
2009-04-28 18:23:00,1.95588,1.95693,1.95573,1.95637,66000000.0
2009-04-28 18:24:00,1.95693,1.95693,1.95641,1.95653,55000000.0
2009-04-28 18:25:00,1.95648,1.95725,1.95624,1.95698,72000000.0
2009-04-28 18:26:00,1.95691,1.95704,1.95624,1.95666,57000000.0
2009-04-28 18:27:00,1.95674,1.95701,1.95638,1.95683,56000000.0
2009-04-28 18:28:00,1.95693,1.95693,1.95619,1.95663,38000000.0
2009-04-28 18:29:00,1.95652,1.95695,1.95614,1.95643,21000000.0
2009-04-28 18:30:00,1.95637,1.95708,1.95597,1.95664,46000000.0
2009-04-28 18:31:00,1.95755,1.95937,1.95712,1.95937,59000000.0
2009-04-28 18:32:00,1.95894,1.95943,1.9575,1.95919,62000000.0
2009-04-28 18:33:00,1.95889,1.96005,1.95889,1.9595,55000000.0
2009-04-28 18:34:00,1.95956,1.96027,1.95865,1.95865,56000000.0
2009-04-28 18:35:00,1.9586,1.95968,1.95806,1.95907,34000000.0
2009-04-28 18:36:00,1.95857,1.95901,1.95807,1.95874,43000000.0
2009-04-28 18:37:00,1.95846,1.95846,1.95713,1.95839,50000000.0
2009-04-28 18:38:00,1.95743,1.95831,1.95702,1.95709,55000000.0
2009-04-28 18:39:00,1.95696,1.95775,1.95677,1.95743,28000000.0
2009-04-28 18:40:00,1.95767,1.95801,1.95723,1.95776,69000000.0
2009-04-28 18:41:00,1.95791,1.95878,1.95761,1.95878,39000000.0
2009-04-28 18:42:00,1.95915,1.95917,1.9583,1.95882,47000000.0
2009-04-28 18:43:00,1.95879,1.95917,1.95792,1.95804,47000000.0
2009-04-28 18:44:00,1.95809,1.95881,1.9578,1.95785,61000000.0
2009-04-28 18:45:00,1.95764,1.95849,1.95749,1.95831,56000000.0
2009-04-28 18:46:00,1.95786,1.95822,1.95713,1.95739,47000000.0
2009-04-28 18:47:00,1.95728,1.95802,1.95702,1.95702,20000000.0
2009-04-28 18:48:00,1.95786,1.95786,1.95704,1.95763,21000000.0
2009-04-28 18:49:00,1.95769,1.9581,1.95745,1.95799,48000000.0
2009-04-28 18:50:00,1.95818,1.95818,1.95743,1.95799,33000000.0
2009-04-28 18:51:00,1.95831,1.95838,1.95762,1.95762,31000000.0
2009-04-28 18:52:00,1.9582,1.95822,1.95748,1.95748,39000000.0
2009-04-28 18:53:00,1.95764,1.95836,1.95709,1.95777,47000000.0
2009-04-28 18:54:00,1.95736,1.9579,1.95719,1.95744,38000000.0
2009-04-28 18:55:00,1.95758,1.95808,1.95758,1.95807,42000000.0
2009-04-28 18:56:00,1.95824,1.95849,1.95791,1.95828,19000000.0
2009-04-28 18:57:00,1.95835,1.96,1.95835,1.9598,27000000.0
2009-04-28 18:58:00,1.96016,1.9603,1.95915,1.96007,23000000.0
2009-04-28 18:59:00,1.95996,1.96155,1.95996,1.96127,20000000.0
2009-04-28 19:00:00,1.96133,1.96185,1.96057,1.96093,96000000.0
2009-04-28 19:01:00,1.96102,1.9619,1.96085,1.96172,86000000.0
2009-04-28 19:02:00,1.96135,1.96162,1.96072,1.96072,47000000.0
2009-04-28 19:03:00,1.96106,1.96162,1.96065,1.96104,43000000.0
2009-04-28 19:04:00,1.96158,1.96165,1.96112,1.96165,78000000.0
2009-04-28 19:05:00,1.96112,1.96197,1.96112,1.96184,57000000.0
2009-04-28 19:06:00,1.96146,1.96208,1.96114,1.96204,48000000.0
2009-04-28 19:07:00,1.96127,1.96163,1.96042,1.96042,48000000.0
2009-04-28 19:08:00,1.96039,1.96114,1.95969,1.96014,66000000.0
2009-04-28 19:09:00,1.9601,1.96093,1.95991,1.96023,80000000.0
2009-04-28 19:10:00,1.96003,1.96083,1.95996,1.95999,35000000.0
2009-04-28 19:11:00,1.96019,1.96103,1.96014,1.96047,35000000.0
2009-04-28 19:12:00,1.96055,1.96106,1.96027,1.96072,43000000.0
2009-04-28 19:13:00,1.96082,1.96123,1.96037,1.96121,47000000.0
2009-04-28 19:14:00,1.96148,1.96148,1.96034,1.96034,57000000.0
2009-04-28 19:15:00,1.96104,1.96185,1.96101,1.96102,72000000.0
2009-04-28 19:16:00,1.96145,1.96194,1.96071,1.96144,57000000.0
2009-04-28 19:17:00,1.96097,1.96162,1.96083,1.96094,71000000.0
2009-04-28 19:18:00,1.96142,1.96193,1.96094,1.96127,50000000.0
2009-04-28 19:19:00,1.96111,1.96163,1.96017,1.96163,16000000.0
2009-04-28 19:20:00,1.96045,1.96151,1.96006,1.96029,27000000.0
2009-04-28 19:21:00,1.96113,1.96113,1.96031,1.96078,36000000.0
2009-04-28 19:22:00,1.96116,1.96158,1.96077,1.96118,42000000.0
2009-04-28 19:23:00,1.96129,1.9625,1.96129,1.96178,23000000.0
2009-04-28 19:24:00,1.96211,1.96254,1.9613,1.96254,38000000.0
2009-04-28 19:25:00,1.9626,1.9626,1.96108,1.96183,42000000.0
2009-04-28 19:26:00,1.96235,1.96251,1.96188,1.96241,54000000.0
2009-04-28 19:27:00,1.96231,1.96274,1.96201,1.96274,63000000.0
2009-04-28 19:28:00,1.96264,1.96288,1.96224,1.96253,53000000.0
2009-04-28 19:29:00,1.96277,1.96282,1.96213,1.96241,40000000.0
2009-04-28 19:30:00,1.96273,1.96315,1.96243,1.96252,15000000.0
2009-04-28 19:31:00,1.96273,1.96311,1.96263,1.96278,43000000.0
2009-04-28 19:32:00,1.96267,1.96316,1.96215,1.963,8000000.0
2009-04-28 19:33:00,1.96326,1.96326,1.96228,1.96309,11000000.0
2009-04-28 19:34:00,1.96331,1.96349,1.96273,1.96308,36000000.0
2009-04-28 19:35:00,1.96325,1.96393,1.96313,1.96378,17000000.0
2009-04-28 19:36:00,1.96444,1.96788,1.96363,1.96363,22000000.0
2009-04-28 19:37:00,1.96352,1.96443,1.96326,1.96429,29000000.0
2009-04-28 19:38:00,1.9634,1.96397,1.96303,1.9639,14000000.0
2009-04-28 19:39:00,1.96355,1.9644,1.96355,1.9644,19000000.0
2009-04-28 19:40:00,1.96299,1.9642,1.96299,1.96376,31000000.0
2009-04-28 19:41:00,1.9631,1.9643,1.96279,1.96323,21000000.0
2009-04-28 19:42:00,1.9635,1.96413,1.96292,1.96292,15000000.0
2009-04-28 19:43:00,1.96332,1.96369,1.96254,1.96277,12000000.0
2009-04-28 19:44:00,1.96257,1.96296,1.96219,1.96296,10000000.0
2009-04-28 19:45:00,1.96223,1.96315,1.96213,1.96286,25000000.0
2009-04-28 19:46:00,1.96336,1.96336,1.96271,1.96327,45000000.0
2009-04-28 19:47:00,1.96337,1.96368,1.96313,1.96368,46000000.0
2009-04-28 19:48:00,1.96336,1.96377,1.96275,1.96377,28000000.0
2009-04-28 19:49:00,1.96334,1.96438,1.96334,1.96353,34000000.0
2009-04-28 19:50:00,1.96413,1.96449,1.9632,1.9634,44000000.0
2009-04-28 19:51:00,1.96406,1.96406,1.96293,1.96293,14000000.0
2009-04-28 19:52:00,1.96284,1.96319,1.96226,1.96226,10000000.0
2009-04-28 19:53:00,1.96254,1.96338,1.96254,1.96325,9000000.0
2009-04-28 19:54:00,1.9635,1.9635,1.96286,1.96298,20000000.0
2009-04-28 19:55:00,1.96296,1.9637,1.96262,1.9628,23000000.0
2009-04-28 19:56:00,1.96277,1.96363,1.96249,1.96253,21000000.0
2009-04-28 19:57:00,1.96232,1.96292,1.96207,1.96225,39000000.0
2009-04-28 19:58:00,1.96222,1.9629,1.96209,1.96239,35000000.0
2009-04-28 19:59:00,1.96241,1.96273,1.9624,1.96273,54000000.0
2009-04-28 20:00:00,1.96257,1.96317,1.96257,1.96293,49000000.0
2009-04-28 20:01:00,1.96281,1.96308,1.96247,1.96308,32000000.0
2009-04-28 20:02:00,1.96303,1.96343,1.96265,1.96265,27000000.0
2009-04-28 20:03:00,1.96276,1.96343,1.96276,1.96343,23000000.0
2009-04-28 20:04:00,1.96348,1.96348,1.96308,1.96334,35000000.0
2009-04-28 20:05:00,1.96333,1.96375,1.96312,1.96332,50000000.0
2009-04-28 20:06:00,1.96345,1.96364,1.96323,1.96356,7000000.0
2009-04-28 20:07:00,1.96357,1.96393,1.96291,1.96343,50000000.0
2009-04-28 20:08:00,1.96307,1.96346,1.96291,1.96333,32000000.0
2009-04-28 20:09:00,1.96297,1.96351,1.9629,1.96339,33000000.0
2009-04-28 20:10:00,1.96304,1.96339,1.96292,1.96293,16000000.0
2009-04-28 20:11:00,1.96328,1.96339,1.96293,1.96294,21000000.0
2009-04-28 20:12:00,1.96319,1.96347,1.96296,1.96301,16000000.0
2009-04-28 20:13:00,1.96313,1.96336,1.96301,1.96307,14000000.0
2009-04-28 20:14:00,1.96367,1.96373,1.96312,1.96335,10000000.0
2009-04-28 20:15:00,1.96316,1.96401,1.96316,1.96376,19000000.0
2009-04-28 20:16:00,1.964,1.964,1.9633,1.9633,19000000.0
2009-04-28 20:17:00,1.96307,1.96367,1.96307,1.96359,18000000.0
2009-04-28 20:18:00,1.9635,1.9635,1.96277,1.96334,13000000.0
2009-04-28 20:19:00,1.96301,1.96363,1.96291,1.9631,22000000.0
2009-04-28 20:20:00,1.96349,1.96396,1.96296,1.96367,50000000.0
2009-04-28 20:21:00,1.9631,1.96337,1.96278,1.96337,15000000.0
2009-04-28 20:22:00,1.96348,1.9637,1.96299,1.963,15000000.0
2009-04-28 20:23:00,1.96306,1.96362,1.96306,1.96354,30000000.0
2009-04-28 20:24:00,1.96398,1.96437,1.96379,1.96406,30000000.0
2009-04-28 20:25:00,1.96467,1.96556,1.96436,1.96528,32000000.0
2009-04-28 20:26:00,1.96594,1.96637,1.96561,1.96627,56000000.0
2009-04-28 20:27:00,1.96644,1.96654,1.96594,1.96642,23000000.0
2009-04-28 20:28:00,1.96639,1.96684,1.96605,1.9666,37000000.0
2009-04-28 20:29:00,1.96614,1.96645,1.96587,1.96595,46000000.0
2009-04-28 20:30:00,1.9666,1.96721,1.96629,1.96679,31000000.0
2009-04-28 20:31:00,1.96668,1.96705,1.96611,1.96653,18000000.0
2009-04-28 20:32:00,1.96609,1.96693,1.96609,1.96681,14000000.0
2009-04-28 20:33:00,1.96719,1.96835,1.96697,1.96762,40000000.0
2009-04-28 20:34:00,1.96766,1.96813,1.96695,1.96695,28000000.0
2009-04-28 20:35:00,1.96705,1.96842,1.96705,1.96837,20000000.0
2009-04-28 20:36:00,1.96851,1.96875,1.96819,1.96824,17000000.0
2009-04-28 20:37:00,1.96825,1.96866,1.96806,1.96822,18000000.0
2009-04-28 20:38:00,1.96848,1.96848,1.96783,1.96812,26000000.0
2009-04-28 20:39:00,1.96804,1.9684,1.96803,1.96839,16000000.0
2009-04-28 20:40:00,1.96851,1.96851,1.96784,1.9684,28000000.0
2009-04-28 20:41:00,1.96811,1.96811,1.96714,1.96714,26000000.0
2009-04-28 20:42:00,1.96758,1.96759,1.96678,1.96678,25000000.0
2009-04-28 20:43:00,1.96667,1.9672,1.96558,1.96558,29000000.0
2009-04-28 20:44:00,1.96549,1.96685,1.96549,1.96685,45000000.0
2009-04-28 20:45:00,1.96672,1.96757,1.9663,1.9666,28000000.0
2009-04-28 20:46:00,1.96662,1.96689,1.96604,1.96625,7000000.0
2009-04-28 20:47:00,1.96595,1.96639,1.96594,1.96606,11000000.0
2009-04-28 20:48:00,1.96657,1.96657,1.96586,1.96645,32000000.0
2009-04-28 20:49:00,1.96628,1.96658,1.96575,1.96584,18000000.0
2009-04-28 20:50:00,1.96616,1.96616,1.96551,1.966,8000000.0
2009-04-28 20:51:00,1.96589,1.96618,1.9655,1.96555,9000000.0
2009-04-28 20:52:00,1.96592,1.9663,1.96554,1.96571,20000000.0
2009-04-28 20:53:00,1.96564,1.96616,1.96556,1.96616,11000000.0
2009-04-28 20:54:00,1.96581,1.96614,1.96563,1.96563,23000000.0
2009-04-28 20:55:00,1.96556,1.96594,1.96545,1.96545,31000000.0
2009-04-28 20:56:00,1.96611,1.96611,1.96547,1.96558,20000000.0
2009-04-28 20:57:00,1.96538,1.9659,1.96511,1.9659,8000000.0
2009-04-28 20:58:00,1.96606,1.96615,1.96574,1.96587,9000000.0
2009-04-28 20:59:00,1.96601,1.96601,1.96554,1.96554,10000000.0
2009-04-28 21:00:00,1.96594,1.96594,1.9654,1.96555,13000000.0
2009-04-28 21:01:00,1.9658,1.9662,1.96562,1.96614,24000000.0
2009-04-28 21:02:00,1.96575,1.96624,1.96575,1.96624,10000000.0
2009-04-28 21:03:00,1.96599,1.96642,1.9658,1.96616,23000000.0
2009-04-28 21:04:00,1.96653,1.96712,1.96643,1.96667,34000000.0
2009-04-28 21:05:00,1.96682,1.9675,1.96673,1.96706,20000000.0
2009-04-28 21:06:00,1.96709,1.96709,1.96654,1.9667,7000000.0
2009-04-28 21:07:00,1.96679,1.96746,1.96679,1.96728,18000000.0
2009-04-28 21:08:00,1.96739,1.96739,1.96659,1.96726,18000000.0
2009-04-28 21:09:00,1.9675,1.96778,1.96707,1.96765,33000000.0
2009-04-28 21:10:00,1.96763,1.96763,1.96677,1.96717,17000000.0
2009-04-28 21:11:00,1.96661,1.96696,1.96638,1.96688,32000000.0
2009-04-28 21:12:00,1.96686,1.9672,1.96659,1.96714,17000000.0
2009-04-28 21:13:00,1.96686,1.9672,1.96676,1.9672,21000000.0
2009-04-28 21:14:00,1.96696,1.96696,1.96612,1.96629,19000000.0
2009-04-28 21:15:00,1.96601,1.96656,1.96583,1.96645,18000000.0
2009-04-28 21:16:00,1.96629,1.96651,1.96582,1.96582,12000000.0
2009-04-28 21:17:00,1.96593,1.96627,1.96565,1.96583,14000000.0
2009-04-28 21:18:00,1.96638,1.96656,1.9661,1.96613,24000000.0
2009-04-28 21:19:00,1.96616,1.96648,1.96584,1.96595,24000000.0
2009-04-28 21:20:00,1.96607,1.96607,1.96538,1.96607,23000000.0
2009-04-28 21:21:00,1.96569,1.9662,1.96562,1.96577,30000000.0
2009-04-28 21:22:00,1.96626,1.96626,1.95935,1.96502,13000000.0
2009-04-28 21:23:00,1.96557,1.96635,1.96551,1.96551,10000000.0
2009-04-28 21:24:00,1.96561,1.96603,1.96522,1.96567,20000000.0
2009-04-28 21:25:00,1.96606,1.96612,1.96538,1.96538,25000000.0
2009-04-28 21:26:00,1.96611,1.96611,1.96549,1.96572,21000000.0
2009-04-28 21:27:00,1.96586,1.96628,1.9655,1.96625,37000000.0
2009-04-28 21:28:00,1.96574,1.96614,1.96517,1.96543,13000000.0
2009-04-28 21:29:00,1.96589,1.96589,1.96492,1.96524,20000000.0
2009-04-28 21:30:00,1.96517,1.96517,1.96434,1.96434,9000000.0
2009-04-28 21:31:00,1.96465,1.96493,1.96429,1.96489,9000000.0
2009-04-28 21:32:00,1.96471,1.96511,1.96402,1.96402,10000000.0
2009-04-28 21:33:00,1.96467,1.9654,1.96447,1.96538,10000000.0
2009-04-28 21:34:00,1.96461,1.96565,1.96461,1.965,7000000.0
2009-04-28 21:35:00,1.96487,1.96534,1.9642,1.96518,11000000.0
2009-04-28 21:36:00,1.96478,1.96553,1.96413,1.96553,9000000.0
2009-04-28 21:37:00,1.96522,1.96543,1.96458,1.96458,9000000.0
2009-04-28 21:38:00,1.96524,1.96603,1.96515,1.96541,11000000.0
2009-04-28 21:39:00,1.96582,1.96582,1.96508,1.96536,8000000.0
2009-04-28 21:40:00,1.96523,1.96534,1.96477,1.96477,8000000.0
2009-04-28 21:41:00,1.96464,1.9656,1.96452,1.96549,10000000.0
2009-04-28 21:42:00,1.96477,1.96479,1.96437,1.96437,7000000.0
2009-04-28 21:43:00,1.96429,1.96489,1.96409,1.96463,8000000.0
2009-04-28 21:44:00,1.96451,1.96508,1.96428,1.96478,10000000.0
2009-04-28 21:45:00,1.96424,1.96515,1.96424,1.96487,7000000.0
2009-04-28 21:46:00,1.96524,1.96546,1.96454,1.96546,7000000.0
2009-04-28 21:47:00,1.96456,1.96518,1.96433,1.96478,8000000.0
2009-04-28 21:48:00,1.96553,1.96565,1.96428,1.96428,7000000.0
2009-04-28 21:49:00,1.96524,1.96576,1.96481,1.96576,8000000.0
2009-04-28 21:50:00,1.96558,1.96581,1.96502,1.96563,20000000.0
2009-04-28 21:51:00,1.96539,1.96586,1.96516,1.96572,8000000.0
2009-04-28 21:52:00,1.96575,1.96606,1.96519,1.96574,20000000.0
2009-04-28 21:53:00,1.9647,1.96535,1.96449,1.96526,26000000.0
2009-04-28 21:54:00,1.96505,1.9657,1.96466,1.9657,14000000.0
2009-04-28 21:55:00,1.96507,1.96553,1.96494,1.96545,12000000.0
2009-04-28 21:56:00,1.96532,1.96573,1.96501,1.9651,16000000.0
2009-04-28 21:57:00,1.96531,1.96559,1.96522,1.9653,7000000.0
2009-04-28 21:58:00,1.9662,1.96629,1.96555,1.96565,9000000.0
2009-04-28 21:59:00,1.96492,1.96559,1.96482,1.96499,11000000.0
2009-04-28 22:00:00,1.96496,1.96544,1.96456,1.9649,20000000.0
2009-04-28 22:01:00,1.96467,1.96507,1.95939,1.96507,12000000.0
2009-04-28 22:02:00,1.96495,1.96567,1.96465,1.96553,10000000.0
2009-04-28 22:03:00,1.96515,1.96563,1.96515,1.96556,12000000.0
2009-04-28 22:04:00,1.9654,1.9654,1.96464,1.96531,9000000.0
2009-04-28 22:05:00,1.96495,1.96559,1.96495,1.96559,21000000.0
2009-04-28 22:06:00,1.96564,1.96564,1.96497,1.96497,29000000.0
2009-04-28 22:07:00,1.96529,1.96529,1.96456,1.96456,9000000.0
2009-04-28 22:08:00,1.96522,1.96522,1.96445,1.96445,29000000.0
2009-04-28 22:09:00,1.96432,1.96543,1.96432,1.96543,7000000.0
2009-04-28 22:10:00,1.9656,1.96587,1.96524,1.96524,10000000.0
2009-04-28 22:11:00,1.96549,1.96581,1.96537,1.96581,10000000.0
2009-04-28 22:12:00,1.96563,1.96606,1.96546,1.96606,20000000.0
2009-04-28 22:13:00,1.95908,1.96564,1.95908,1.96553,14000000.0
2009-04-28 22:14:00,1.9661,1.9661,1.96534,1.96534,12000000.0
2009-04-28 22:15:00,1.96557,1.96578,1.96526,1.96526,10000000.0
2009-04-28 22:16:00,1.96577,1.96581,1.96533,1.96581,11000000.0
2009-04-28 22:17:00,1.96546,1.96637,1.96539,1.96637,9000000.0
2009-04-28 22:18:00,1.96612,1.96659,1.96612,1.96645,19000000.0
2009-04-28 22:19:00,1.96695,1.96708,1.96651,1.96708,17000000.0
2009-04-28 22:20:00,1.96713,1.96725,1.96655,1.96725,21000000.0
2009-04-28 22:21:00,1.96671,1.96747,1.96671,1.96721,12000000.0
2009-04-28 22:22:00,1.96781,1.96793,1.96712,1.96723,13000000.0
2009-04-28 22:23:00,1.96714,1.96786,1.96714,1.96736,7000000.0
2009-04-28 22:24:00,1.96786,1.96787,1.96732,1.96787,16000000.0
2009-04-28 22:25:00,1.96736,1.96794,1.96699,1.9676,31000000.0
2009-04-28 22:26:00,1.96731,1.96791,1.96714,1.96789,27000000.0
2009-04-28 22:27:00,1.96735,1.96792,1.96735,1.96751,14000000.0
2009-04-28 22:28:00,1.96819,1.96819,1.96728,1.96728,17000000.0
2009-04-28 22:29:00,1.96753,1.96773,1.9673,1.96733,7000000.0
2009-04-28 22:30:00,1.96812,1.96812,1.96736,1.96743,28000000.0
2009-04-28 22:31:00,1.96745,1.96796,1.96737,1.96796,7000000.0
2009-04-28 22:32:00,1.96741,1.96801,1.96736,1.96778,7000000.0
2009-04-28 22:33:00,1.96685,1.96743,1.9667,1.96689,31000000.0
2009-04-28 22:34:00,1.96676,1.96699,1.96643,1.96675,13000000.0
2009-04-28 22:35:00,1.96641,1.96733,1.9664,1.96727,17000000.0
2009-04-28 22:36:00,1.96744,1.96744,1.96649,1.96724,21000000.0
2009-04-28 22:37:00,1.96656,1.96715,1.96656,1.96713,26000000.0
2009-04-28 22:38:00,1.96685,1.96692,1.96614,1.96614,21000000.0
2009-04-28 22:39:00,1.9663,1.96673,1.96605,1.96662,19000000.0
2009-04-28 22:40:00,1.96639,1.96683,1.96605,1.96683,10000000.0
2009-04-28 22:41:00,1.96651,1.96713,1.96651,1.96713,7000000.0
2009-04-28 22:42:00,1.96721,1.96721,1.9666,1.9666,8000000.0
2009-04-28 22:43:00,1.96656,1.96727,1.96656,1.96673,11000000.0
2009-04-28 22:44:00,1.96746,1.96758,1.96679,1.96747,12000000.0
2009-04-28 22:45:00,1.96701,1.96759,1.96693,1.96693,11000000.0
2009-04-28 22:46:00,1.96701,1.96741,1.96678,1.96678,23000000.0
2009-04-28 22:47:00,1.96678,1.9671,1.96638,1.9669,10000000.0
2009-04-28 22:48:00,1.96747,1.96747,1.9666,1.96717,17000000.0
2009-04-28 22:49:00,1.96669,1.96713,1.96669,1.96712,7000000.0
2009-04-28 22:50:00,1.9666,1.96716,1.96659,1.96662,24000000.0
2009-04-28 22:51:00,1.96662,1.96735,1.96662,1.96735,30000000.0
2009-04-28 22:52:00,1.96688,1.96739,1.96678,1.96731,21000000.0
2009-04-28 22:53:00,1.96688,1.96738,1.96683,1.96683,20000000.0
2009-04-28 22:54:00,1.96775,1.96775,1.96684,1.96705,20000000.0
2009-04-28 22:55:00,1.96696,1.96696,1.96678,1.96687,16000000.0
2009-04-28 22:56:00,1.96707,1.96751,1.96683,1.96683,24000000.0
2009-04-28 22:57:00,1.96686,1.96725,1.96661,1.96725,18000000.0
2009-04-28 22:58:00,1.96687,1.967,1.96649,1.96649,18000000.0
2009-04-28 22:59:00,1.96613,1.96726,1.96613,1.96674,9000000.0
2009-04-28 23:00:00,1.96725,1.96725,1.9664,1.96654,8000000.0
2009-04-28 23:01:00,1.96718,1.96721,1.9668,1.96709,7000000.0
2009-04-28 23:02:00,1.96675,1.96704,1.96655,1.96674,20000000.0
2009-04-28 23:03:00,1.9666,1.96707,1.9666,1.96707,11000000.0
2009-04-28 23:04:00,1.96661,1.96661,1.96652,1.96652,22000000.0
2009-04-28 23:05:00,1.96685,1.96735,1.96676,1.96687,11000000.0
2009-04-28 23:06:00,1.96661,1.96692,1.96642,1.96642,8000000.0
2009-04-28 23:07:00,1.96667,1.96731,1.96632,1.96731,8000000.0
2009-04-28 23:08:00,1.96724,1.96724,1.96629,1.96629,7000000.0
2009-04-28 23:09:00,1.96669,1.96706,1.96604,1.96604,7000000.0
2009-04-28 23:10:00,1.96679,1.96679,1.96626,1.96626,19000000.0
2009-04-28 23:11:00,1.96643,1.9668,1.96641,1.96673,15000000.0
2009-04-28 23:12:00,1.96645,1.96693,1.96639,1.96691,9000000.0
2009-04-28 23:13:00,1.96724,1.96765,1.96718,1.96763,8000000.0
2009-04-28 23:14:00,1.96712,1.9674,1.96684,1.967,10000000.0
2009-04-28 23:15:00,1.96729,1.96733,1.96686,1.96716,7000000.0
2009-04-28 23:16:00,1.96697,1.96739,1.96672,1.96729,7000000.0
2009-04-28 23:17:00,1.96683,1.96749,1.96679,1.96745,12000000.0
2009-04-28 23:18:00,1.96767,1.96767,1.96697,1.96719,11000000.0
2009-04-28 23:19:00,1.96697,1.9676,1.96697,1.96736,7000000.0
2009-04-28 23:20:00,1.96776,1.96776,1.96663,1.96684,10000000.0
2009-04-28 23:21:00,1.96612,1.9671,1.96603,1.96668,11000000.0
2009-04-28 23:22:00,1.96677,1.967,1.96639,1.96639,8000000.0
2009-04-28 23:23:00,1.96716,1.96724,1.96684,1.96709,8000000.0
2009-04-28 23:24:00,1.96635,1.96721,1.96635,1.96721,9000000.0
2009-04-28 23:25:00,1.96694,1.96759,1.96669,1.96756,8000000.0
2009-04-28 23:26:00,1.96673,1.9675,1.96673,1.9672,11000000.0
2009-04-28 23:27:00,1.96732,1.96748,1.96715,1.96715,8000000.0
2009-04-28 23:28:00,1.96791,1.96791,1.96729,1.96729,11000000.0
2009-04-28 23:29:00,1.96701,1.96736,1.96694,1.96709,9000000.0
2009-04-28 23:30:00,1.96769,1.96769,1.96699,1.96713,10000000.0
2009-04-28 23:31:00,1.9671,1.96744,1.96698,1.96744,7000000.0
2009-04-28 23:32:00,1.96722,1.96767,1.96722,1.96767,7000000.0
2009-04-28 23:33:00,1.96753,1.96771,1.96706,1.96706,7000000.0
2009-04-28 23:34:00,1.96719,1.96719,1.96641,1.96671,9000000.0
2009-04-28 23:35:00,1.96663,1.96685,1.96606,1.9661,8000000.0
2009-04-28 23:36:00,1.96699,1.96706,1.96614,1.96624,7000000.0
2009-04-28 23:37:00,1.96628,1.96684,1.96574,1.96684,7000000.0
2009-04-28 23:38:00,1.96655,1.9669,1.96633,1.96651,10000000.0
2009-04-28 23:39:00,1.96611,1.96614,1.96588,1.96613,15000000.0
2009-04-28 23:40:00,1.96651,1.96713,1.96601,1.96693,13000000.0
2009-04-28 23:41:00,1.96782,1.96782,1.96633,1.9664,7000000.0
2009-04-28 23:42:00,1.96702,1.96702,1.96614,1.96667,10000000.0
2009-04-28 23:43:00,1.96658,1.96688,1.9664,1.96688,8000000.0
2009-04-28 23:44:00,1.96615,1.96702,1.96601,1.96702,7000000.0
2009-04-28 23:45:00,1.96665,1.96711,1.96663,1.96711,7000000.0
2009-04-28 23:46:00,1.96676,1.96679,1.96632,1.96632,9000000.0
2009-04-28 23:47:00,1.96649,1.96668,1.96605,1.96605,8000000.0
2009-04-28 23:48:00,1.96687,1.96687,1.96594,1.96594,11000000.0
2009-04-28 23:49:00,1.96595,1.96652,1.96595,1.96648,10000000.0
2009-04-28 23:50:00,1.96582,1.96624,1.96582,1.96623,8000000.0
2009-04-28 23:51:00,1.96612,1.96651,1.96612,1.96624,9000000.0
2009-04-28 23:52:00,1.9662,1.9667,1.96612,1.9667,7000000.0
2009-04-28 23:53:00,1.96658,1.96684,1.96608,1.96684,8000000.0
2009-04-28 23:54:00,1.9658,1.96639,1.9655,1.96606,11000000.0
2009-04-28 23:55:00,1.96598,1.96646,1.96555,1.96646,8000000.0
2009-04-28 23:56:00,1.96628,1.96649,1.96584,1.96584,7000000.0
2009-04-28 23:57:00,1.96587,1.96639,1.96563,1.96635,9000000.0
2009-04-28 23:58:00,1.96556,1.96562,1.96522,1.96531,8000000.0
2009-04-28 23:59:00,1.96564,1.96621,1.96536,1.96567,8000000.0
2009-04-29 00:00:00,1.9663,1.96631,1.96559,1.96591,7000000.0
2009-04-29 00:01:00,1.96526,1.9659,1.96511,1.9659,8000000.0
2009-04-29 00:02:00,1.9655,1.96616,1.96528,1.96616,8000000.0
2009-04-29 00:03:00,1.96597,1.96613,1.96548,1.96605,7000000.0
2009-04-29 00:04:00,1.96627,1.96627,1.9657,1.96585,7000000.0
2009-04-29 00:05:00,1.96568,1.96592,1.96533,1.96592,8000000.0
2009-04-29 00:06:00,1.96539,1.96586,1.96534,1.96583,7000000.0
2009-04-29 00:07:00,1.9655,1.96561,1.96513,1.96521,8000000.0
2009-04-29 00:08:00,1.966,1.9662,1.96568,1.96595,10000000.0
2009-04-29 00:09:00,1.96594,1.96641,1.96561,1.96641,11000000.0
2009-04-29 00:10:00,1.96558,1.9664,1.96558,1.96637,8000000.0
2009-04-29 00:11:00,1.96546,1.96635,1.96546,1.96635,9000000.0
2009-04-29 00:12:00,1.96609,1.96653,1.96609,1.96629,8000000.0
2009-04-29 00:13:00,1.96592,1.96613,1.96574,1.96607,11000000.0
2009-04-29 00:14:00,1.96655,1.9666,1.96599,1.96603,7000000.0
2009-04-29 00:15:00,1.96619,1.96692,1.96591,1.96692,7000000.0
2009-04-29 00:16:00,1.96637,1.9668,1.96635,1.96659,7000000.0
2009-04-29 00:17:00,1.96593,1.96696,1.96593,1.96687,11000000.0
2009-04-29 00:18:00,1.96641,1.9672,1.96641,1.96693,7000000.0
2009-04-29 00:19:00,1.96731,1.96757,1.96703,1.96753,7000000.0
2009-04-29 00:20:00,1.96718,1.96733,1.96687,1.96687,7000000.0
2009-04-29 00:21:00,1.96661,1.96723,1.96636,1.96716,10000000.0
2009-04-29 00:22:00,1.96716,1.96716,1.96649,1.96682,9000000.0
2009-04-29 00:23:00,1.96674,1.96674,1.96653,1.96668,8000000.0
2009-04-29 00:24:00,1.96699,1.9671,1.96551,1.96607,10000000.0
2009-04-29 00:25:00,1.96628,1.96693,1.96616,1.96693,7000000.0
2009-04-29 00:26:00,1.96646,1.967,1.96613,1.96668,11000000.0
2009-04-29 00:27:00,1.96714,1.96714,1.96622,1.96645,9000000.0
2009-04-29 00:28:00,1.96725,1.96725,1.96656,1.96674,7000000.0
2009-04-29 00:29:00,1.96669,1.96715,1.96644,1.96715,8000000.0
2009-04-29 00:30:00,1.96704,1.96716,1.96665,1.96676,7000000.0
2009-04-29 00:31:00,1.96689,1.96715,1.96623,1.96715,11000000.0
2009-04-29 00:32:00,1.96711,1.96711,1.96649,1.96678,8000000.0
2009-04-29 00:33:00,1.96677,1.9671,1.96631,1.9671,9000000.0
2009-04-29 00:34:00,1.96661,1.96715,1.96655,1.96655,8000000.0
2009-04-29 00:35:00,1.96674,1.96696,1.96635,1.96644,7000000.0
2009-04-29 00:36:00,1.96674,1.96712,1.96667,1.96707,7000000.0
2009-04-29 00:37:00,1.96669,1.96698,1.9664,1.96698,10000000.0
2009-04-29 00:38:00,1.96623,1.96624,1.96555,1.96616,10000000.0
2009-04-29 00:39:00,1.96623,1.96669,1.96623,1.9666,7000000.0
2009-04-29 00:40:00,1.96662,1.96662,1.96587,1.96587,8000000.0
2009-04-29 00:41:00,1.96595,1.96604,1.96576,1.96576,10000000.0
2009-04-29 00:42:00,1.96572,1.96631,1.96572,1.96631,7000000.0
2009-04-29 00:43:00,1.96598,1.96643,1.96569,1.96609,10000000.0
2009-04-29 00:44:00,1.96574,1.96574,1.96554,1.96572,7000000.0
2009-04-29 00:45:00,1.9658,1.9658,1.96492,1.96532,10000000.0
2009-04-29 00:46:00,1.96512,1.96565,1.96471,1.96565,7000000.0
2009-04-29 00:47:00,1.96514,1.96563,1.96487,1.96549,8000000.0
2009-04-29 00:48:00,1.9652,1.96523,1.96459,1.96474,11000000.0
2009-04-29 00:49:00,1.96566,1.96566,1.96439,1.96439,7000000.0
2009-04-29 00:50:00,1.96543,1.96543,1.96485,1.96494,11000000.0
2009-04-29 00:51:00,1.9651,1.96577,1.9651,1.96567,8000000.0
2009-04-29 00:52:00,1.96491,1.96586,1.96491,1.96583,8000000.0
2009-04-29 00:53:00,1.96516,1.96566,1.96516,1.96536,8000000.0
2009-04-29 00:54:00,1.96576,1.96576,1.96495,1.96506,8000000.0
2009-04-29 00:55:00,1.96567,1.96596,1.96512,1.96564,8000000.0
2009-04-29 00:56:00,1.96625,1.96625,1.96545,1.96564,11000000.0
2009-04-29 00:57:00,1.96544,1.96584,1.96533,1.96543,9000000.0
2009-04-29 00:58:00,1.96557,1.96574,1.96523,1.96566,8000000.0
2009-04-29 00:59:00,1.96437,1.96546,1.96437,1.96539,8000000.0
2009-04-29 01:00:00,1.96507,1.96537,1.96479,1.96488,7000000.0
2009-04-29 01:01:00,1.96571,1.96578,1.96486,1.96531,10000000.0
2009-04-29 01:02:00,1.96531,1.96532,1.96462,1.96528,10000000.0
2009-04-29 01:03:00,1.96495,1.96515,1.96447,1.9645,11000000.0
2009-04-29 01:04:00,1.96511,1.96519,1.96444,1.96467,7000000.0
2009-04-29 01:05:00,1.96492,1.9653,1.9647,1.96474,10000000.0
2009-04-29 01:06:00,1.96512,1.96552,1.96469,1.96469,7000000.0
2009-04-29 01:07:00,1.96476,1.96517,1.96419,1.96419,11000000.0
2009-04-29 01:08:00,1.96493,1.96515,1.96453,1.96453,8000000.0
2009-04-29 01:09:00,1.9646,1.96488,1.96431,1.96431,7000000.0
2009-04-29 01:10:00,1.96477,1.96496,1.96385,1.96385,9000000.0
2009-04-29 01:11:00,1.96458,1.96511,1.96391,1.96511,10000000.0
2009-04-29 01:12:00,1.96438,1.965,1.96438,1.9645,8000000.0
2009-04-29 01:13:00,1.96441,1.96489,1.96388,1.96406,11000000.0
2009-04-29 01:14:00,1.96454,1.96478,1.96431,1.96431,7000000.0
2009-04-29 01:15:00,1.96403,1.96479,1.96403,1.96427,11000000.0
2009-04-29 01:16:00,1.96492,1.96503,1.96429,1.96481,8000000.0
2009-04-29 01:17:00,1.96393,1.96482,1.96393,1.96482,8000000.0
2009-04-29 01:18:00,1.96444,1.96444,1.96374,1.96409,7000000.0
2009-04-29 01:19:00,1.96429,1.96476,1.96405,1.96444,7000000.0
2009-04-29 01:20:00,1.96438,1.96487,1.96386,1.96437,8000000.0
2009-04-29 01:21:00,1.96466,1.96481,1.96427,1.96427,8000000.0
2009-04-29 01:22:00,1.9648,1.9648,1.96385,1.96385,7000000.0
2009-04-29 01:23:00,1.96406,1.96414,1.96383,1.96399,10000000.0
2009-04-29 01:24:00,1.96438,1.96438,1.96372,1.96417,7000000.0
2009-04-29 01:25:00,1.96456,1.96473,1.96432,1.96432,7000000.0
2009-04-29 01:26:00,1.96435,1.96471,1.96435,1.96442,7000000.0
2009-04-29 01:27:00,1.96459,1.965,1.96459,1.965,10000000.0
2009-04-29 01:28:00,1.96428,1.9646,1.96373,1.96373,8000000.0
2009-04-29 01:29:00,1.96413,1.96431,1.96383,1.96405,7000000.0
2009-04-29 01:30:00,1.96387,1.96447,1.96387,1.96447,8000000.0
2009-04-29 01:31:00,1.96467,1.96513,1.96463,1.96513,7000000.0
2009-04-29 01:32:00,1.96489,1.96537,1.96473,1.96524,7000000.0
2009-04-29 01:33:00,1.96505,1.96574,1.965,1.96573,7000000.0
2009-04-29 01:34:00,1.96523,1.96571,1.96516,1.96516,11000000.0
2009-04-29 01:35:00,1.96534,1.96587,1.96518,1.96587,11000000.0
2009-04-29 01:36:00,1.96523,1.96583,1.96523,1.96583,11000000.0
2009-04-29 01:37:00,1.96533,1.96534,1.96484,1.96534,25000000.0
2009-04-29 01:38:00,1.9654,1.9658,1.96526,1.9658,21000000.0
2009-04-29 01:39:00,1.96529,1.96577,1.96513,1.96513,9000000.0
2009-04-29 01:40:00,1.96559,1.96567,1.96508,1.96508,18000000.0
2009-04-29 01:41:00,1.96509,1.96541,1.96509,1.96541,23000000.0
2009-04-29 01:42:00,1.96517,1.96591,1.96507,1.96591,13000000.0
2009-04-29 01:43:00,1.9653,1.96594,1.96529,1.9658,17000000.0
2009-04-29 01:44:00,1.96537,1.96595,1.96537,1.96547,15000000.0
2009-04-29 01:45:00,1.9655,1.96585,1.9655,1.96585,8000000.0
2009-04-29 01:46:00,1.96517,1.96565,1.96517,1.96565,19000000.0
2009-04-29 01:47:00,1.96527,1.96568,1.96467,1.96467,24000000.0
2009-04-29 01:48:00,1.96512,1.9655,1.96484,1.96522,18000000.0
2009-04-29 01:49:00,1.96523,1.96527,1.96463,1.96463,24000000.0
2009-04-29 01:50:00,1.96499,1.96533,1.96486,1.96533,21000000.0
2009-04-29 01:51:00,1.96478,1.96518,1.9645,1.9645,12000000.0
2009-04-29 01:52:00,1.96453,1.96516,1.96453,1.96516,15000000.0
2009-04-29 01:53:00,1.96459,1.96513,1.9643,1.96501,10000000.0
2009-04-29 01:54:00,1.96503,1.96535,1.96467,1.96467,12000000.0
2009-04-29 01:55:00,1.96471,1.96512,1.96464,1.96487,7000000.0
2009-04-29 01:56:00,1.96528,1.96532,1.96473,1.96506,8000000.0
2009-04-29 01:57:00,1.9643,1.96465,1.9643,1.96465,9000000.0
2009-04-29 01:58:00,1.9649,1.9649,1.96409,1.96409,7000000.0
2009-04-29 02:01:00,1.96448,1.96498,1.96391,1.96398,10000000.0
2009-04-29 02:02:00,1.96451,1.96457,1.96373,1.96373,10000000.0
2009-04-29 02:03:00,1.9645,1.96495,1.96403,1.96461,8000000.0
2009-04-29 02:04:00,1.96507,1.96507,1.96396,1.96431,7000000.0
2009-04-29 02:05:00,1.96374,1.9641,1.9635,1.9635,7000000.0
2009-04-29 02:06:00,1.9639,1.96399,1.96307,1.96333,7000000.0
2009-04-29 02:07:00,1.96303,1.96364,1.96293,1.963,11000000.0
2009-04-29 02:08:00,1.96347,1.96353,1.96284,1.96284,8000000.0
2009-04-29 02:09:00,1.96301,1.96337,1.96276,1.96317,10000000.0
2009-04-29 02:10:00,1.96346,1.96346,1.96266,1.96282,8000000.0
2009-04-29 02:11:00,1.96278,1.96382,1.96278,1.96351,8000000.0
2009-04-29 02:12:00,1.96406,1.96406,1.96303,1.96369,8000000.0
2009-04-29 02:13:00,1.96373,1.96373,1.95565,1.96316,11000000.0
2009-04-29 02:14:00,1.96375,1.9642,1.96347,1.96388,10000000.0
2009-04-29 02:15:00,1.96324,1.96422,1.96324,1.96355,11000000.0
2009-04-29 02:16:00,1.96369,1.96469,1.96354,1.96458,7000000.0
2009-04-29 02:17:00,1.96426,1.96505,1.96426,1.96505,7000000.0
2009-04-29 02:18:00,1.96548,1.96586,1.96506,1.96586,7000000.0
2009-04-29 02:19:00,1.96556,1.96573,1.96383,1.96385,7000000.0
2009-04-29 02:20:00,1.96471,1.965,1.96425,1.9649,9000000.0
2009-04-29 02:21:00,1.96417,1.96579,1.96417,1.96579,8000000.0
2009-04-29 02:22:00,1.96545,1.96563,1.96515,1.96553,8000000.0
2009-04-29 02:23:00,1.9656,1.96603,1.9656,1.96587,10000000.0
2009-04-29 02:24:00,1.96625,1.96696,1.96608,1.96646,11000000.0
2009-04-29 02:25:00,1.96675,1.96689,1.96637,1.96667,9000000.0
2009-04-29 02:26:00,1.96717,1.96717,1.96612,1.96612,9000000.0
2009-04-29 02:27:00,1.96726,1.96726,1.96631,1.96641,7000000.0
2009-04-29 02:28:00,1.9665,1.96667,1.96543,1.96599,11000000.0
2009-04-29 02:29:00,1.96641,1.96641,1.96553,1.96607,8000000.0
2009-04-29 02:30:00,1.96634,1.96646,1.96588,1.96641,10000000.0
2009-04-29 02:31:00,1.96602,1.96613,1.96545,1.96566,7000000.0
2009-04-29 02:32:00,1.96578,1.96605,1.96542,1.96542,9000000.0
2009-04-29 02:33:00,1.96567,1.96601,1.9653,1.96574,9000000.0
2009-04-29 02:34:00,1.96491,1.96572,1.96491,1.96552,11000000.0
2009-04-29 02:35:00,1.96487,1.96541,1.96476,1.96521,11000000.0
2009-04-29 02:36:00,1.96434,1.96524,1.96434,1.96496,7000000.0
2009-04-29 02:37:00,1.96498,1.96546,1.96494,1.96542,8000000.0
2009-04-29 02:38:00,1.96549,1.96549,1.9647,1.96511,11000000.0
2009-04-29 02:39:00,1.96482,1.96599,1.96476,1.96598,7000000.0
2009-04-29 02:40:00,1.96503,1.96572,1.9649,1.96572,8000000.0
2009-04-29 02:41:00,1.96531,1.96569,1.96522,1.96547,8000000.0
2009-04-29 02:42:00,1.96587,1.966,1.96545,1.96546,7000000.0
2009-04-29 02:43:00,1.96519,1.9656,1.96486,1.96546,11000000.0
2009-04-29 02:44:00,1.96478,1.96589,1.96464,1.96589,7000000.0
2009-04-29 02:45:00,1.96519,1.96576,1.96502,1.96576,7000000.0
2009-04-29 02:46:00,1.96514,1.96606,1.96511,1.96606,10000000.0
2009-04-29 02:47:00,1.96533,1.96575,1.96516,1.96568,10000000.0
2009-04-29 02:48:00,1.96581,1.96581,1.9646,1.96493,8000000.0
2009-04-29 02:49:00,1.96437,1.96514,1.96423,1.96514,11000000.0
2009-04-29 02:50:00,1.96499,1.96536,1.96499,1.96536,8000000.0
2009-04-29 02:51:00,1.96563,1.9658,1.96502,1.96562,11000000.0
2009-04-29 02:52:00,1.96608,1.96612,1.96531,1.96535,10000000.0
2009-04-29 02:53:00,1.96499,1.96574,1.96499,1.96568,7000000.0
2009-04-29 02:54:00,1.96568,1.96592,1.96503,1.96518,7000000.0
2009-04-29 02:55:00,1.96537,1.96644,1.96537,1.96632,10000000.0
2009-04-29 02:56:00,1.96685,1.96685,1.96556,1.96566,9000000.0
2009-04-29 02:57:00,1.96571,1.9664,1.96548,1.9661,7000000.0
2009-04-29 02:58:00,1.96621,1.96632,1.96488,1.96584,9000000.0
2009-04-29 02:59:00,1.9662,1.96623,1.96563,1.96563,9000000.0
2009-04-29 03:00:00,1.96609,1.96628,1.96569,1.96579,8000000.0
2009-04-29 03:01:00,1.96616,1.96669,1.9658,1.96669,10000000.0
2009-04-29 03:02:00,1.96667,1.9669,1.96613,1.96629,9000000.0
2009-04-29 03:03:00,1.9658,1.9667,1.9658,1.9667,8000000.0
2009-04-29 03:04:00,1.96657,1.96662,1.96615,1.96623,9000000.0
2009-04-29 03:05:00,1.96603,1.96665,1.96603,1.96606,7000000.0
2009-04-29 03:06:00,1.96606,1.96608,1.9653,1.96608,9000000.0
2009-04-29 03:07:00,1.9659,1.96598,1.96555,1.96588,10000000.0
2009-04-29 03:08:00,1.96543,1.9659,1.96525,1.96533,11000000.0
2009-04-29 03:09:00,1.96565,1.96583,1.9652,1.96547,8000000.0
2009-04-29 03:10:00,1.96515,1.96546,1.9648,1.9648,9000000.0
2009-04-29 03:11:00,1.96576,1.96576,1.96515,1.96528,10000000.0
2009-04-29 03:12:00,1.96526,1.96548,1.96476,1.96496,7000000.0
2009-04-29 03:13:00,1.96477,1.965,1.96444,1.96444,7000000.0
2009-04-29 03:14:00,1.96488,1.96521,1.96468,1.96499,7000000.0
2009-04-29 03:15:00,1.96514,1.96597,1.96514,1.96565,8000000.0
2009-04-29 03:16:00,1.96589,1.96589,1.96567,1.96582,9000000.0
2009-04-29 03:17:00,1.96642,1.96675,1.96605,1.96675,8000000.0
2009-04-29 03:18:00,1.96656,1.96656,1.96502,1.96546,8000000.0
2009-04-29 03:19:00,1.96562,1.9662,1.96557,1.96581,8000000.0
2009-04-29 03:20:00,1.96552,1.96616,1.96547,1.96616,7000000.0
2009-04-29 03:21:00,1.96618,1.96634,1.96552,1.96624,10000000.0
2009-04-29 03:22:00,1.96573,1.96633,1.96553,1.96553,8000000.0
2009-04-29 03:23:00,1.96597,1.9662,1.96474,1.96496,7000000.0
2009-04-29 03:24:00,1.965,1.96584,1.96491,1.96572,11000000.0
2009-04-29 03:25:00,1.96556,1.96587,1.96506,1.96554,9000000.0
2009-04-29 03:26:00,1.9657,1.96578,1.96499,1.96499,10000000.0
2009-04-29 03:27:00,1.96544,1.96551,1.96465,1.96465,8000000.0
2009-04-29 03:28:00,1.96524,1.96563,1.96505,1.96561,8000000.0
2009-04-29 03:29:00,1.96536,1.9654,1.965,1.9654,8000000.0
2009-04-29 03:30:00,1.96521,1.96542,1.96479,1.96542,7000000.0
2009-04-29 03:31:00,1.96479,1.96562,1.96479,1.96537,11000000.0
2009-04-29 03:32:00,1.96537,1.96597,1.96501,1.96597,9000000.0
2009-04-29 03:33:00,1.96539,1.96601,1.96524,1.96601,8000000.0
2009-04-29 03:34:00,1.96547,1.96551,1.96477,1.96481,8000000.0
2009-04-29 03:35:00,1.96532,1.96532,1.96456,1.96465,8000000.0
2009-04-29 03:36:00,1.96492,1.96492,1.96434,1.96434,11000000.0
2009-04-29 03:37:00,1.964,1.96489,1.964,1.9648,9000000.0
2009-04-29 03:38:00,1.96491,1.96504,1.9644,1.96451,7000000.0
2009-04-29 03:39:00,1.96495,1.96549,1.96495,1.96549,7000000.0
2009-04-29 03:40:00,1.9654,1.96571,1.96484,1.96559,11000000.0
2009-04-29 03:41:00,1.96547,1.96547,1.96476,1.96543,8000000.0
2009-04-29 03:42:00,1.96556,1.96567,1.96522,1.96533,8000000.0
2009-04-29 03:43:00,1.965,1.96552,1.96469,1.96469,7000000.0
2009-04-29 03:44:00,1.96529,1.96536,1.96484,1.96484,7000000.0
2009-04-29 03:45:00,1.96468,1.96509,1.96467,1.96476,8000000.0
2009-04-29 03:46:00,1.96498,1.96498,1.96419,1.9645,8000000.0
2009-04-29 03:47:00,1.96445,1.9649,1.96435,1.96478,8000000.0
2009-04-29 03:48:00,1.96481,1.96506,1.96444,1.96506,10000000.0
2009-04-29 03:49:00,1.96427,1.96473,1.96427,1.96457,9000000.0
2009-04-29 03:50:00,1.96461,1.96472,1.96392,1.96455,11000000.0
2009-04-29 03:51:00,1.96428,1.96471,1.96399,1.96433,8000000.0
2009-04-29 03:52:00,1.96485,1.96506,1.96406,1.96506,8000000.0
2009-04-29 03:53:00,1.9647,1.96526,1.96415,1.96487,10000000.0
2009-04-29 03:54:00,1.96473,1.96506,1.96447,1.96447,7000000.0
2009-04-29 03:55:00,1.96458,1.96567,1.96458,1.96567,8000000.0
2009-04-29 03:56:00,1.96566,1.96566,1.96511,1.96527,8000000.0
2009-04-29 03:57:00,1.9652,1.96567,1.96488,1.96549,11000000.0
2009-04-29 03:58:00,1.96526,1.96526,1.96438,1.96509,11000000.0
2009-04-29 03:59:00,1.96495,1.96495,1.96379,1.96426,9000000.0
2009-04-29 04:00:00,1.96378,1.96409,1.9634,1.9634,10000000.0
2009-04-29 04:01:00,1.96398,1.9648,1.96387,1.9648,8000000.0
2009-04-29 04:02:00,1.96497,1.96497,1.96396,1.96451,10000000.0
2009-04-29 04:03:00,1.96452,1.96475,1.96431,1.96475,9000000.0
2009-04-29 04:04:00,1.96486,1.96486,1.96437,1.96457,9000000.0
2009-04-29 04:05:00,1.96478,1.96478,1.96406,1.96406,7000000.0
2009-04-29 04:06:00,1.96424,1.96472,1.96386,1.96472,7000000.0
2009-04-29 04:07:00,1.96412,1.96475,1.96397,1.96475,9000000.0
2009-04-29 04:08:00,1.96416,1.96484,1.96416,1.96439,11000000.0
2009-04-29 04:09:00,1.96492,1.96492,1.96442,1.96485,7000000.0
2009-04-29 04:10:00,1.9644,1.96502,1.96435,1.96457,10000000.0
2009-04-29 04:11:00,1.96483,1.96551,1.96483,1.96551,8000000.0
2009-04-29 04:12:00,1.96481,1.96555,1.96481,1.96512,8000000.0
2009-04-29 04:13:00,1.96445,1.96492,1.96356,1.96386,9000000.0
2009-04-29 04:14:00,1.96447,1.96447,1.9635,1.96385,7000000.0
2009-04-29 04:15:00,1.9636,1.9639,1.96294,1.96379,9000000.0
2009-04-29 04:16:00,1.96421,1.9644,1.96372,1.96388,10000000.0
2009-04-29 04:17:00,1.96393,1.96406,1.96353,1.96387,8000000.0
2009-04-29 04:18:00,1.96408,1.96469,1.96366,1.96468,11000000.0
2009-04-29 04:19:00,1.96456,1.96469,1.96421,1.96433,7000000.0
2009-04-29 04:20:00,1.96466,1.96477,1.96365,1.96442,8000000.0
2009-04-29 04:21:00,1.96421,1.96459,1.96354,1.96459,10000000.0
2009-04-29 04:22:00,1.9646,1.96476,1.96397,1.96429,7000000.0
2009-04-29 04:23:00,1.96418,1.96455,1.96368,1.96436,7000000.0
2009-04-29 04:24:00,1.9643,1.9644,1.9638,1.96381,8000000.0
2009-04-29 04:25:00,1.96324,1.9644,1.96324,1.96439,8000000.0
2009-04-29 04:26:00,1.96411,1.96412,1.96384,1.96396,7000000.0
2009-04-29 04:27:00,1.96365,1.96419,1.96364,1.96392,8000000.0
2009-04-29 04:28:00,1.96376,1.964,1.96354,1.96354,8000000.0
2009-04-29 04:29:00,1.96346,1.96441,1.96333,1.96441,8000000.0
2009-04-29 04:30:00,1.96397,1.96534,1.96397,1.96534,9000000.0
2009-04-29 04:31:00,1.96563,1.96563,1.96481,1.9652,11000000.0
2009-04-29 04:32:00,1.96538,1.96545,1.96454,1.96475,10000000.0
2009-04-29 04:33:00,1.96467,1.96495,1.96434,1.96471,7000000.0
2009-04-29 04:34:00,1.96472,1.96518,1.96377,1.96456,11000000.0
2009-04-29 04:35:00,1.96485,1.96497,1.96463,1.96482,9000000.0
2009-04-29 04:36:00,1.96482,1.96497,1.96433,1.96462,7000000.0
2009-04-29 04:37:00,1.9648,1.96511,1.96473,1.96499,11000000.0
2009-04-29 04:38:00,1.96585,1.96585,1.96473,1.96501,9000000.0
2009-04-29 04:39:00,1.9645,1.96481,1.96435,1.9647,8000000.0
2009-04-29 04:40:00,1.96477,1.96534,1.96413,1.96534,10000000.0
2009-04-29 04:41:00,1.96498,1.96546,1.96498,1.96524,8000000.0
2009-04-29 04:42:00,1.96525,1.96555,1.96503,1.9651,9000000.0
2009-04-29 04:43:00,1.96533,1.9655,1.96507,1.96543,9000000.0
2009-04-29 04:44:00,1.96568,1.96572,1.96517,1.96517,7000000.0
2009-04-29 04:45:00,1.96445,1.96445,1.9596,1.96434,8000000.0
2009-04-29 04:46:00,1.96527,1.96527,1.96022,1.96387,9000000.0
2009-04-29 04:47:00,1.96479,1.96514,1.96457,1.96501,8000000.0
2009-04-29 04:48:00,1.96524,1.96564,1.96502,1.96502,10000000.0
2009-04-29 04:50:00,1.96534,1.96534,1.96457,1.96481,8000000.0
2009-04-29 04:51:00,1.96509,1.96509,1.96468,1.96487,9000000.0
2009-04-29 04:52:00,1.96504,1.96504,1.96405,1.9647,8000000.0
2009-04-29 04:53:00,1.96266,1.96526,1.96105,1.96465,8000000.0
2009-04-29 04:54:00,1.96487,1.96552,1.96438,1.96548,10000000.0
2009-04-29 04:55:00,1.96526,1.96591,1.96526,1.9658,7000000.0
2009-04-29 04:56:00,1.96559,1.96622,1.96539,1.96622,11000000.0
2009-04-29 04:57:00,1.96553,1.96598,1.96546,1.96572,8000000.0
2009-04-29 04:58:00,1.96478,1.96478,1.95836,1.96402,8000000.0
2009-04-29 04:59:00,1.96301,1.96517,1.9596,1.96491,7000000.0
2009-04-29 05:00:00,1.96637,1.96646,1.96563,1.96587,8000000.0
2009-04-29 05:01:00,1.96558,1.96635,1.96556,1.96616,7000000.0
2009-04-29 05:02:00,1.96586,1.96586,1.95995,1.96389,7000000.0
2009-04-29 05:03:00,1.96613,1.96645,1.96594,1.96594,8000000.0
2009-04-29 05:04:00,1.96585,1.96664,1.96581,1.96664,7000000.0
2009-04-29 05:05:00,1.96582,1.9664,1.96582,1.9664,7000000.0
2009-04-29 05:06:00,1.96654,1.96667,1.96607,1.96657,8000000.0
2009-04-29 05:07:00,1.9665,1.96698,1.96649,1.96697,7000000.0
2009-04-29 05:08:00,1.96429,1.96618,1.96043,1.96597,11000000.0
2009-04-29 05:09:00,1.96626,1.96631,1.96562,1.96627,10000000.0
2009-04-29 05:10:00,1.96573,1.96639,1.96573,1.96639,8000000.0
2009-04-29 05:11:00,1.96649,1.96701,1.96648,1.967,10000000.0
2009-04-29 05:12:00,1.96706,1.96712,1.96651,1.96712,8000000.0
2009-04-29 05:13:00,1.96709,1.96709,1.96671,1.9669,7000000.0
2009-04-29 05:14:00,1.96476,1.96743,1.96131,1.96743,8000000.0
2009-04-29 05:15:00,1.9651,1.96854,1.9624,1.96854,10000000.0
2009-04-29 05:16:00,1.96877,1.96884,1.96832,1.96832,7000000.0
2009-04-29 05:17:00,1.96597,1.96817,1.96244,1.96786,11000000.0
2009-04-29 05:18:00,1.96818,1.96842,1.96804,1.96835,7000000.0
2009-04-29 05:19:00,1.96782,1.96856,1.96782,1.96856,8000000.0
2009-04-29 05:20:00,1.96852,1.96875,1.96795,1.96818,7000000.0
2009-04-29 05:21:00,1.96867,1.97007,1.96866,1.97,8000000.0
2009-04-29 05:22:00,1.97034,1.97066,1.96996,1.97033,9000000.0
2009-04-29 05:23:00,1.96984,1.97071,1.96984,1.97064,8000000.0
2009-04-29 05:24:00,1.97031,1.97072,1.96987,1.97013,8000000.0
2009-04-29 05:25:00,1.97077,1.97077,1.96958,1.96972,8000000.0
2009-04-29 05:26:00,1.96982,1.97026,1.96961,1.96998,8000000.0
2009-04-29 05:27:00,1.9696,1.97047,1.96954,1.97047,7000000.0
2009-04-29 05:28:00,1.96976,1.96996,1.96918,1.96918,8000000.0
2009-04-29 05:29:00,1.96952,1.97013,1.96925,1.96964,8000000.0
2009-04-29 05:30:00,1.97022,1.97026,1.96944,1.97007,9000000.0
2009-04-29 05:31:00,1.96991,1.96991,1.96877,1.9689,10000000.0
2009-04-29 05:32:00,1.96937,1.96951,1.96855,1.96912,8000000.0
2009-04-29 05:33:00,1.96919,1.96947,1.9686,1.96937,8000000.0
2009-04-29 05:34:00,1.96913,1.96961,1.96888,1.96959,11000000.0
2009-04-29 05:35:00,1.96844,1.96939,1.96844,1.96935,7000000.0
2009-04-29 05:36:00,1.96941,1.96972,1.96911,1.96911,8000000.0
2009-04-29 05:37:00,1.96913,1.96949,1.9691,1.96939,7000000.0
2009-04-29 05:38:00,1.9687,1.97042,1.9687,1.96986,9000000.0
2009-04-29 05:39:00,1.97015,1.97062,1.96986,1.96986,11000000.0
2009-04-29 05:40:00,1.97048,1.97048,1.97004,1.97047,8000000.0
2009-04-29 05:41:00,1.97043,1.97068,1.97026,1.97068,10000000.0
2009-04-29 05:42:00,1.97088,1.9709,1.97028,1.97039,11000000.0
2009-04-29 05:43:00,1.97104,1.97113,1.97045,1.97055,8000000.0
2009-04-29 05:44:00,1.97095,1.97101,1.97045,1.97052,7000000.0
2009-04-29 05:45:00,1.97056,1.97073,1.97026,1.97039,11000000.0
2009-04-29 05:46:00,1.97071,1.97071,1.97014,1.97014,7000000.0
2009-04-29 05:47:00,1.97044,1.97065,1.97023,1.97025,7000000.0
2009-04-29 05:48:00,1.97066,1.97093,1.97037,1.97093,7000000.0
2009-04-29 05:49:00,1.97021,1.97086,1.97021,1.97072,11000000.0
2009-04-29 05:50:00,1.97088,1.97095,1.97051,1.97063,7000000.0
2009-04-29 05:51:00,1.97087,1.97101,1.97037,1.9704,10000000.0
2009-04-29 05:52:00,1.97085,1.97094,1.97048,1.97063,11000000.0
2009-04-29 05:53:00,1.97098,1.97098,1.97056,1.97059,7000000.0
2009-04-29 05:54:00,1.97095,1.97095,1.96993,1.96993,7000000.0
2009-04-29 05:55:00,1.96987,1.97088,1.96982,1.97088,8000000.0
2009-04-29 05:56:00,1.97021,1.97066,1.96976,1.96991,11000000.0
2009-04-29 05:57:00,1.96966,1.97004,1.96966,1.9698,7000000.0
2009-04-29 05:58:00,1.9697,1.9701,1.96932,1.96954,8000000.0
2009-04-29 05:59:00,1.96976,1.96998,1.96933,1.96985,7000000.0
2009-04-29 06:00:00,1.97,1.97014,1.96941,1.97014,8000000.0
2009-04-29 06:01:00,1.96957,1.96994,1.96942,1.96948,9000000.0
2009-04-29 06:02:00,1.96969,1.96996,1.96902,1.96943,11000000.0
2009-04-29 06:03:00,1.96942,1.96953,1.96867,1.96935,10000000.0
2009-04-29 06:04:00,1.96913,1.96913,1.96842,1.96861,7000000.0
2009-04-29 06:05:00,1.96819,1.9689,1.96819,1.96872,8000000.0
2009-04-29 06:06:00,1.96851,1.96863,1.96815,1.96863,9000000.0
2009-04-29 06:07:00,1.96819,1.96847,1.96775,1.96799,8000000.0
2009-04-29 06:08:00,1.96848,1.96848,1.96777,1.96816,8000000.0
2009-04-29 06:09:00,1.96799,1.96882,1.96799,1.96855,10000000.0
2009-04-29 06:10:00,1.9687,1.96872,1.96795,1.96872,10000000.0
2009-04-29 06:11:00,1.96831,1.96861,1.96813,1.96825,7000000.0
2009-04-29 06:12:00,1.96831,1.96885,1.96829,1.96878,10000000.0
2009-04-29 06:13:00,1.96849,1.96906,1.96816,1.96902,7000000.0
2009-04-29 06:14:00,1.96876,1.9691,1.96854,1.96854,11000000.0
2009-04-29 06:15:00,1.96869,1.96892,1.96852,1.96865,7000000.0
2009-04-29 06:16:00,1.96898,1.96943,1.96892,1.96899,7000000.0
2009-04-29 06:17:00,1.96872,1.96927,1.96872,1.96894,9000000.0
2009-04-29 06:18:00,1.96941,1.96949,1.96864,1.96941,10000000.0
2009-04-29 06:19:00,1.96935,1.96935,1.96875,1.96932,7000000.0
2009-04-29 06:20:00,1.96968,1.96968,1.96851,1.96896,11000000.0
2009-04-29 06:21:00,1.96925,1.96925,1.9688,1.9688,8000000.0
2009-04-29 06:22:00,1.96917,1.96966,1.96846,1.96966,10000000.0
2009-04-29 06:23:00,1.969,1.96956,1.96863,1.96956,7000000.0
2009-04-29 06:24:00,1.96931,1.96946,1.96893,1.96946,7000000.0
2009-04-29 06:25:00,1.96926,1.96957,1.96897,1.96904,7000000.0
2009-04-29 06:26:00,1.96892,1.96948,1.96879,1.96879,8000000.0
2009-04-29 06:27:00,1.96883,1.96942,1.96857,1.96857,8000000.0
2009-04-29 06:28:00,1.96903,1.9692,1.96877,1.9689,11000000.0
2009-04-29 06:29:00,1.96907,1.96925,1.96868,1.96868,8000000.0
2009-04-29 06:30:00,1.96896,1.9696,1.96871,1.96931,10000000.0
2009-04-29 06:31:00,1.96905,1.96969,1.96886,1.9694,10000000.0
2009-04-29 06:32:00,1.96959,1.96985,1.96886,1.96886,8000000.0
2009-04-29 06:33:00,1.9699,1.9699,1.96938,1.96952,8000000.0
2009-04-29 06:34:00,1.96973,1.97011,1.96937,1.96983,10000000.0
2009-04-29 06:35:00,1.96975,1.96995,1.96898,1.96941,8000000.0
2009-04-29 06:36:00,1.9698,1.97016,1.96921,1.96971,8000000.0
2009-04-29 06:37:00,1.96969,1.97023,1.96969,1.97017,11000000.0
2009-04-29 06:38:00,1.96966,1.96992,1.96953,1.96967,8000000.0
2009-04-29 06:39:00,1.96934,1.96971,1.96934,1.96962,8000000.0
2009-04-29 06:40:00,1.96938,1.96943,1.969,1.96916,9000000.0
2009-04-29 06:41:00,1.96948,1.96948,1.96857,1.96857,7000000.0
2009-04-29 06:42:00,1.96932,1.96932,1.968,1.96804,9000000.0
2009-04-29 06:43:00,1.96845,1.96941,1.96845,1.96928,9000000.0
2009-04-29 06:44:00,1.96889,1.96921,1.96862,1.96862,9000000.0
2009-04-29 06:45:00,1.96837,1.9688,1.96837,1.9688,7000000.0
2009-04-29 06:46:00,1.96858,1.96866,1.96817,1.96841,7000000.0
2009-04-29 06:47:00,1.9686,1.9687,1.96801,1.9687,10000000.0
2009-04-29 06:48:00,1.96794,1.96876,1.96794,1.96824,9000000.0
2009-04-29 06:49:00,1.96828,1.96894,1.96828,1.96856,7000000.0
2009-04-29 06:50:00,1.96884,1.96884,1.9679,1.96826,8000000.0
2009-04-29 06:51:00,1.96864,1.96888,1.96833,1.96853,8000000.0
2009-04-29 06:52:00,1.96905,1.96911,1.9681,1.9681,11000000.0
2009-04-29 06:53:00,1.96875,1.96875,1.96751,1.96809,11000000.0
2009-04-29 06:54:00,1.96738,1.96836,1.96738,1.96836,8000000.0
2009-04-29 06:55:00,1.96865,1.96865,1.96785,1.96848,11000000.0
2009-04-29 06:56:00,1.96811,1.96841,1.96745,1.96841,7000000.0
2009-04-29 06:57:00,1.96812,1.96842,1.96798,1.96838,7000000.0
2009-04-29 06:58:00,1.96835,1.96835,1.96726,1.96751,11000000.0
2009-04-29 06:59:00,1.96763,1.96792,1.96742,1.96757,11000000.0
2009-04-29 07:00:00,1.96792,1.96814,1.96751,1.96751,7000000.0
2009-04-29 07:01:00,1.96747,1.96833,1.96747,1.96792,7000000.0
2009-04-29 07:02:00,1.96826,1.96837,1.96752,1.96752,11000000.0
2009-04-29 07:03:00,1.96769,1.96794,1.96756,1.96769,9000000.0
2009-04-29 07:04:00,1.96811,1.96822,1.9673,1.96775,11000000.0
2009-04-29 07:05:00,1.96773,1.96833,1.96769,1.96833,9000000.0
2009-04-29 07:06:00,1.96811,1.96831,1.96785,1.96816,9000000.0
2009-04-29 07:07:00,1.96784,1.96846,1.96745,1.96839,7000000.0
2009-04-29 07:08:00,1.96835,1.96851,1.96784,1.96823,8000000.0
2009-04-29 07:09:00,1.96808,1.96821,1.96762,1.96762,9000000.0
2009-04-29 07:10:00,1.96817,1.9685,1.9678,1.9685,8000000.0
2009-04-29 07:11:00,1.96819,1.96899,1.9681,1.96899,10000000.0
2009-04-29 07:12:00,1.96873,1.96961,1.96873,1.96956,7000000.0
2009-04-29 07:13:00,1.96972,1.97003,1.96904,1.96921,8000000.0
2009-04-29 07:14:00,1.96886,1.96975,1.96886,1.96965,10000000.0
2009-04-29 07:15:00,1.96918,1.96962,1.96918,1.96933,8000000.0
2009-04-29 07:16:00,1.96926,1.96972,1.96909,1.96909,8000000.0
2009-04-29 07:17:00,1.96961,1.96964,1.96877,1.9694,7000000.0
2009-04-29 07:18:00,1.96967,1.96967,1.96877,1.96917,8000000.0
2009-04-29 07:19:00,1.9694,1.96967,1.96891,1.96904,7000000.0
2009-04-29 07:20:00,1.96946,1.97,1.96916,1.97,7000000.0
2009-04-29 07:21:00,1.96943,1.97013,1.96934,1.96989,9000000.0
2009-04-29 07:22:00,1.96931,1.96974,1.96931,1.96956,7000000.0
2009-04-29 07:23:00,1.96962,1.97039,1.96956,1.97039,8000000.0
2009-04-29 07:24:00,1.97007,1.97076,1.97001,1.97076,9000000.0
2009-04-29 07:25:00,1.97097,1.97143,1.97067,1.97143,9000000.0
2009-04-29 07:26:00,1.97178,1.97202,1.97124,1.97202,7000000.0
2009-04-29 07:27:00,1.97207,1.9723,1.97149,1.97185,8000000.0
2009-04-29 07:28:00,1.97187,1.97187,1.97089,1.97089,8000000.0
2009-04-29 07:29:00,1.97137,1.97177,1.97075,1.97075,8000000.0
2009-04-29 07:30:00,1.97075,1.97116,1.97045,1.97096,11000000.0
2009-04-29 07:31:00,1.97129,1.973,1.97129,1.973,11000000.0
2009-04-29 07:32:00,1.97244,1.97305,1.97235,1.9726,7000000.0
2009-04-29 07:33:00,1.97254,1.9728,1.97176,1.97255,11000000.0
2009-04-29 07:34:00,1.9722,1.97242,1.97169,1.97204,10000000.0
2009-04-29 07:35:00,1.97147,1.97204,1.97134,1.97181,7000000.0
2009-04-29 07:36:00,1.97203,1.97203,1.97091,1.97107,11000000.0
2009-04-29 07:37:00,1.97146,1.97182,1.97123,1.97149,8000000.0
2009-04-29 07:38:00,1.97101,1.97208,1.97094,1.97203,7000000.0
2009-04-29 07:39:00,1.97209,1.97209,1.97124,1.97124,11000000.0
2009-04-29 07:40:00,1.97108,1.97136,1.97085,1.97123,7000000.0
2009-04-29 07:41:00,1.97092,1.97098,1.97061,1.97089,8000000.0
2009-04-29 07:42:00,1.97102,1.97119,1.97069,1.97113,9000000.0
2009-04-29 07:43:00,1.97115,1.97138,1.97061,1.97061,11000000.0
2009-04-29 07:44:00,1.9704,1.97077,1.96957,1.97061,11000000.0
2009-04-29 07:45:00,1.97085,1.97109,1.97046,1.97081,7000000.0
2009-04-29 07:46:00,1.97109,1.97109,1.9702,1.97083,8000000.0
2009-04-29 07:47:00,1.97063,1.97108,1.97063,1.97107,7000000.0
2009-04-29 07:48:00,1.9714,1.97177,1.97113,1.97166,9000000.0
2009-04-29 07:49:00,1.97174,1.97174,1.97085,1.97112,7000000.0
2009-04-29 07:50:00,1.97147,1.9718,1.97094,1.97129,9000000.0
2009-04-29 07:51:00,1.97125,1.97139,1.97047,1.97117,7000000.0
2009-04-29 07:52:00,1.9709,1.97106,1.96903,1.97033,8000000.0
2009-04-29 07:53:00,1.97061,1.97061,1.96986,1.9699,10000000.0
2009-04-29 07:54:00,1.9705,1.9705,1.96974,1.96996,10000000.0
2009-04-29 07:55:00,1.9706,1.9706,1.96946,1.97037,11000000.0
2009-04-29 07:56:00,1.97024,1.97039,1.96984,1.97011,7000000.0
2009-04-29 07:57:00,1.96995,1.97035,1.96961,1.97013,11000000.0
2009-04-29 07:58:00,1.97014,1.97014,1.96804,1.96936,8000000.0
2009-04-29 07:59:00,1.96972,1.96989,1.96887,1.96887,8000000.0
2009-04-29 08:00:00,1.96899,1.96947,1.96819,1.96935,10000000.0
2009-04-29 08:01:00,1.96955,1.97011,1.96912,1.97009,9000000.0
2009-04-29 08:02:00,1.96971,1.97027,1.96948,1.97022,11000000.0
2009-04-29 08:03:00,1.97048,1.97048,1.96984,1.97012,7000000.0
2009-04-29 08:04:00,1.97051,1.97073,1.97012,1.97031,8000000.0
2009-04-29 08:05:00,1.97056,1.97082,1.96986,1.97017,8000000.0
2009-04-29 08:06:00,1.97077,1.97077,1.96948,1.97071,9000000.0
2009-04-29 08:07:00,1.97047,1.97058,1.97017,1.97048,7000000.0
2009-04-29 08:08:00,1.97028,1.97028,1.9693,1.96955,8000000.0
2009-04-29 08:09:00,1.97001,1.97025,1.96956,1.96956,7000000.0
2009-04-29 08:10:00,1.97037,1.97041,1.96882,1.96975,11000000.0
2009-04-29 08:11:00,1.9702,1.97035,1.96884,1.96884,7000000.0
2009-04-29 08:12:00,1.97024,1.97024,1.96893,1.96914,8000000.0
2009-04-29 08:13:00,1.96982,1.96982,1.96865,1.96976,10000000.0
2009-04-29 08:14:00,1.96978,1.97004,1.96948,1.96982,7000000.0
2009-04-29 08:15:00,1.96927,1.97002,1.96919,1.96991,8000000.0
2009-04-29 08:16:00,1.97035,1.97057,1.96914,1.97057,11000000.0
2009-04-29 08:17:00,1.97078,1.97083,1.96964,1.97024,8000000.0
2009-04-29 08:18:00,1.97056,1.97114,1.97028,1.97096,7000000.0
2009-04-29 08:19:00,1.97106,1.97141,1.97073,1.97084,7000000.0
2009-04-29 08:20:00,1.97115,1.97128,1.97063,1.97112,9000000.0
2009-04-29 08:21:00,1.97119,1.97189,1.97081,1.97107,9000000.0
2009-04-29 08:22:00,1.97179,1.97193,1.97076,1.97103,10000000.0
2009-04-29 08:23:00,1.97038,1.97191,1.97035,1.97191,8000000.0
2009-04-29 08:24:00,1.97231,1.97231,1.97066,1.97142,7000000.0
2009-04-29 08:25:00,1.97114,1.97229,1.97114,1.97184,8000000.0
2009-04-29 08:26:00,1.97194,1.97196,1.97089,1.97089,8000000.0
2009-04-29 08:27:00,1.97151,1.97173,1.97101,1.97118,8000000.0
2009-04-29 08:28:00,1.97153,1.97153,1.97067,1.97103,7000000.0
2009-04-29 08:29:00,1.97067,1.97133,1.96987,1.97066,11000000.0
2009-04-29 08:30:00,1.97138,1.97138,1.97057,1.97057,7000000.0
2009-04-29 08:31:00,1.97024,1.97055,1.96944,1.96944,8000000.0
2009-04-29 08:32:00,1.97012,1.97035,1.9688,1.96982,9000000.0
2009-04-29 08:33:00,1.96963,1.9703,1.96963,1.97024,10000000.0
2009-04-29 08:34:00,1.97076,1.97076,1.9695,1.9695,7000000.0
2009-04-29 08:35:00,1.97024,1.97036,1.96956,1.96974,10000000.0
2009-04-29 08:36:00,1.96989,1.9704,1.9698,1.97012,7000000.0
2009-04-29 08:37:00,1.96987,1.97032,1.96917,1.97032,11000000.0
2009-04-29 08:38:00,1.9702,1.97135,1.97017,1.97091,7000000.0
2009-04-29 08:39:00,1.97134,1.97141,1.97042,1.97121,7000000.0
2009-04-29 08:40:00,1.97143,1.97143,1.97029,1.97127,7000000.0
2009-04-29 08:41:00,1.97102,1.97153,1.97019,1.97043,9000000.0
2009-04-29 08:42:00,1.97103,1.97132,1.96987,1.97024,8000000.0
2009-04-29 08:43:00,1.97018,1.97055,1.97011,1.97033,8000000.0
2009-04-29 08:44:00,1.96986,1.97064,1.96806,1.97064,11000000.0
2009-04-29 08:45:00,1.96869,1.97043,1.96869,1.96939,10000000.0
2009-04-29 08:46:00,1.96974,1.96979,1.96894,1.96975,10000000.0
2009-04-29 08:47:00,1.96956,1.96977,1.96901,1.96962,8000000.0
2009-04-29 08:48:00,1.96957,1.96985,1.96866,1.96866,8000000.0
2009-04-29 08:49:00,1.96776,1.96968,1.96776,1.96958,9000000.0
2009-04-29 08:50:00,1.96969,1.96969,1.96856,1.96892,8000000.0
2009-04-29 08:51:00,1.96929,1.96958,1.96883,1.96958,8000000.0
2009-04-29 08:52:00,1.96864,1.96908,1.96785,1.96811,11000000.0
2009-04-29 08:53:00,1.96944,1.96944,1.96778,1.96816,8000000.0
2009-04-29 08:54:00,1.96813,1.96852,1.9677,1.96831,9000000.0
2009-04-29 08:55:00,1.96804,1.96865,1.96804,1.96848,8000000.0
2009-04-29 08:56:00,1.96885,1.96901,1.96829,1.96848,8000000.0
2009-04-29 08:57:00,1.96836,1.96922,1.96759,1.96922,7000000.0
2009-04-29 08:58:00,1.96891,1.96921,1.96847,1.96862,9000000.0
2009-04-29 08:59:00,1.9692,1.9692,1.96792,1.96914,7000000.0
2009-04-29 09:00:00,1.96879,1.96909,1.96715,1.96734,7000000.0
2009-04-29 09:01:00,1.96746,1.96861,1.96746,1.9681,8000000.0
2009-04-29 09:02:00,1.96768,1.96869,1.967,1.96858,8000000.0
2009-04-29 09:03:00,1.96859,1.96882,1.96824,1.96824,7000000.0
2009-04-29 09:04:00,1.96889,1.96935,1.9685,1.96919,10000000.0
2009-04-29 09:05:00,1.9697,1.9697,1.96892,1.96933,8000000.0
2009-04-29 09:06:00,1.96959,1.96967,1.96828,1.96857,8000000.0
2009-04-29 09:07:00,1.96799,1.96916,1.9675,1.96899,8000000.0
2009-04-29 09:08:00,1.96927,1.96927,1.96789,1.96823,9000000.0
2009-04-29 09:09:00,1.96811,1.96908,1.96776,1.96877,11000000.0
2009-04-29 09:10:00,1.96907,1.96907,1.96837,1.96869,7000000.0
2009-04-29 09:11:00,1.96897,1.96897,1.96821,1.96862,7000000.0
2009-04-29 09:12:00,1.96879,1.96879,1.96792,1.96826,7000000.0
2009-04-29 09:13:00,1.96872,1.96883,1.96819,1.96836,11000000.0
2009-04-29 09:14:00,1.9692,1.9692,1.9687,1.96914,7000000.0
2009-04-29 09:15:00,1.9686,1.96948,1.96851,1.96948,11000000.0
2009-04-29 09:16:00,1.96926,1.97029,1.96926,1.96996,7000000.0
2009-04-29 09:17:00,1.97009,1.97083,1.9698,1.97029,7000000.0
2009-04-29 09:18:00,1.97027,1.97068,1.96983,1.97013,9000000.0
2009-04-29 09:19:00,1.96962,1.97055,1.9687,1.97055,8000000.0
2009-04-29 09:20:00,1.96958,1.97006,1.96895,1.96971,9000000.0
2009-04-29 09:21:00,1.96923,1.97045,1.96911,1.96911,10000000.0
2009-04-29 09:22:00,1.96968,1.97004,1.96899,1.96992,10000000.0
2009-04-29 09:23:00,1.97005,1.97014,1.96821,1.96885,9000000.0
2009-04-29 09:24:00,1.96974,1.96974,1.96835,1.96879,7000000.0
2009-04-29 09:25:00,1.96914,1.96933,1.96849,1.96849,11000000.0
2009-04-29 09:26:00,1.96911,1.96935,1.96785,1.96876,10000000.0
2009-04-29 09:27:00,1.96939,1.96939,1.96843,1.96902,10000000.0
2009-04-29 09:28:00,1.96868,1.96946,1.96868,1.96932,9000000.0
2009-04-29 09:29:00,1.96949,1.96949,1.96899,1.9693,8000000.0
2009-04-29 09:30:00,1.96995,1.96995,1.96836,1.96978,11000000.0
2009-04-29 09:31:00,1.96948,1.96998,1.96935,1.96957,8000000.0
2009-04-29 09:32:00,1.96965,1.96997,1.96925,1.96982,11000000.0
2009-04-29 09:33:00,1.96941,1.97043,1.96923,1.97043,11000000.0
2009-04-29 09:34:00,1.97035,1.97052,1.96964,1.96989,11000000.0
2009-04-29 09:35:00,1.9698,1.97017,1.96961,1.96999,11000000.0
2009-04-29 09:36:00,1.97008,1.9704,1.96866,1.9704,8000000.0
2009-04-29 09:37:00,1.97051,1.9707,1.97015,1.97026,8000000.0
2009-04-29 09:38:00,1.97007,1.97075,1.96989,1.96989,7000000.0
2009-04-29 09:39:00,1.96975,1.97013,1.96885,1.97013,8000000.0
2009-04-29 09:40:00,1.97061,1.97092,1.96926,1.97017,7000000.0
2009-04-29 09:41:00,1.97084,1.97111,1.97028,1.97075,11000000.0
2009-04-29 09:42:00,1.97107,1.9711,1.96916,1.96948,8000000.0
2009-04-29 09:43:00,1.96932,1.96994,1.96864,1.96969,8000000.0
2009-04-29 09:44:00,1.96913,1.96967,1.9687,1.96886,11000000.0
2009-04-29 09:45:00,1.96919,1.96943,1.96879,1.96941,11000000.0
2009-04-29 09:46:00,1.96958,1.96958,1.96884,1.96923,7000000.0
2009-04-29 09:47:00,1.96947,1.96974,1.96912,1.96958,8000000.0
2009-04-29 09:48:00,1.96939,1.96993,1.96895,1.96993,8000000.0
2009-04-29 09:49:00,1.96947,1.96967,1.96743,1.96851,11000000.0
2009-04-29 09:50:00,1.96844,1.9693,1.96842,1.96883,11000000.0
2009-04-29 09:51:00,1.96871,1.9692,1.96832,1.96838,11000000.0
2009-04-29 09:52:00,1.96912,1.96912,1.96817,1.96872,8000000.0
2009-04-29 09:53:00,1.96841,1.96901,1.96815,1.96882,8000000.0
2009-04-29 09:54:00,1.96903,1.9694,1.96823,1.9694,10000000.0
2009-04-29 09:55:00,1.96927,1.96935,1.96858,1.96934,7000000.0
2009-04-29 09:56:00,1.96941,1.96949,1.96894,1.96949,7000000.0
2009-04-29 09:57:00,1.96799,1.96922,1.96799,1.96838,8000000.0
2009-04-29 09:58:00,1.96912,1.96917,1.9686,1.96885,8000000.0
2009-04-29 09:59:00,1.96863,1.96878,1.96845,1.96859,9000000.0
2009-04-29 10:00:00,1.96829,1.96952,1.96773,1.96951,7000000.0
2009-04-29 10:01:00,1.96966,1.97012,1.96872,1.96943,10000000.0
2009-04-29 10:02:00,1.9704,1.97067,1.96985,1.97019,9000000.0
2009-04-29 10:03:00,1.97017,1.97088,1.96993,1.97062,9000000.0
2009-04-29 10:04:00,1.97137,1.97137,1.96932,1.96973,9000000.0
2009-04-29 10:05:00,1.97009,1.97043,1.96913,1.96956,7000000.0
2009-04-29 10:06:00,1.96981,1.96986,1.96839,1.96964,9000000.0
2009-04-29 10:07:00,1.96936,1.97027,1.96931,1.96958,8000000.0
2009-04-29 10:08:00,1.9703,1.9703,1.96959,1.96959,8000000.0
2009-04-29 10:09:00,1.96963,1.97003,1.96889,1.97003,10000000.0
2009-04-29 10:10:00,1.96986,1.96986,1.96908,1.96959,10000000.0
2009-04-29 10:11:00,1.96956,1.96994,1.96932,1.96946,8000000.0
2009-04-29 10:12:00,1.96974,1.9699,1.9692,1.96942,8000000.0
2009-04-29 10:13:00,1.96931,1.97007,1.96931,1.97007,8000000.0
2009-04-29 10:14:00,1.97001,1.97017,1.96971,1.97017,9000000.0
2009-04-29 10:15:00,1.97021,1.97035,1.96901,1.96901,7000000.0
2009-04-29 10:16:00,1.96989,1.97025,1.96818,1.96818,10000000.0
2009-04-29 10:17:00,1.96967,1.96983,1.9693,1.96935,11000000.0
2009-04-29 10:18:00,1.96994,1.96994,1.96937,1.96979,10000000.0
2009-04-29 10:19:00,1.96972,1.97007,1.96905,1.96995,11000000.0
2009-04-29 10:20:00,1.97016,1.97016,1.96878,1.96985,8000000.0
2009-04-29 10:21:00,1.97002,1.97002,1.96917,1.96956,8000000.0
2009-04-29 10:22:00,1.96993,1.97005,1.96898,1.96965,8000000.0
2009-04-29 10:23:00,1.96939,1.96972,1.96939,1.96966,7000000.0
2009-04-29 10:24:00,1.96973,1.96989,1.96882,1.96989,9000000.0
2009-04-29 10:25:00,1.96826,1.96947,1.96756,1.96822,11000000.0
2009-04-29 10:26:00,1.96922,1.96947,1.96664,1.96783,10000000.0
2009-04-29 10:27:00,1.96812,1.96875,1.96786,1.96786,11000000.0
2009-04-29 10:28:00,1.96835,1.96844,1.96794,1.96843,8000000.0
2009-04-29 10:29:00,1.96794,1.96829,1.96642,1.96701,9000000.0
2009-04-29 10:30:00,1.96725,1.96823,1.967,1.96796,8000000.0
2009-04-29 10:31:00,1.96749,1.96757,1.96668,1.96728,7000000.0
2009-04-29 10:32:00,1.96742,1.96772,1.96693,1.96765,9000000.0
2009-04-29 10:33:00,1.96725,1.96768,1.96715,1.96768,10000000.0
2009-04-29 10:34:00,1.96741,1.96771,1.96726,1.96726,7000000.0
2009-04-29 10:35:00,1.96693,1.96777,1.96642,1.96766,7000000.0
2009-04-29 10:36:00,1.96799,1.96817,1.96747,1.96787,9000000.0
2009-04-29 10:37:00,1.96808,1.96808,1.96736,1.96778,7000000.0
2009-04-29 10:38:00,1.96838,1.96838,1.96692,1.96798,9000000.0
2009-04-29 10:39:00,1.96731,1.96805,1.96693,1.96795,9000000.0
2009-04-29 10:40:00,1.96815,1.96832,1.9675,1.96816,8000000.0
2009-04-29 10:41:00,1.96752,1.96893,1.96719,1.96893,7000000.0
2009-04-29 10:42:00,1.96797,1.96894,1.96778,1.96885,7000000.0
2009-04-29 10:43:00,1.96835,1.96911,1.96812,1.96901,10000000.0
2009-04-29 10:44:00,1.96898,1.96937,1.96836,1.96904,8000000.0
2009-04-29 10:45:00,1.96971,1.97062,1.96961,1.9703,7000000.0
2009-04-29 10:46:00,1.97067,1.97083,1.96911,1.96998,11000000.0
2009-04-29 10:47:00,1.97062,1.97085,1.97006,1.97061,8000000.0
2009-04-29 10:48:00,1.97043,1.97043,1.96865,1.9695,10000000.0
2009-04-29 10:49:00,1.97019,1.97019,1.96896,1.96973,10000000.0
2009-04-29 10:50:00,1.97005,1.9707,1.96953,1.97044,9000000.0
2009-04-29 10:51:00,1.9704,1.97125,1.96996,1.97125,9000000.0
2009-04-29 10:52:00,1.971,1.97135,1.97001,1.97001,8000000.0
2009-04-29 10:53:00,1.9692,1.97026,1.9692,1.97025,11000000.0
2009-04-29 10:54:00,1.9702,1.9702,1.96926,1.97004,8000000.0
2009-04-29 10:55:00,1.97023,1.97059,1.96959,1.9702,10000000.0
2009-04-29 10:56:00,1.97121,1.9713,1.97018,1.97022,8000000.0
2009-04-29 10:57:00,1.97081,1.97213,1.97073,1.97213,7000000.0
2009-04-29 10:58:00,1.97304,1.97309,1.97069,1.97199,8000000.0
2009-04-29 10:59:00,1.97232,1.97232,1.97169,1.97181,9000000.0
2009-04-29 11:00:00,1.97243,1.97249,1.97118,1.97173,8000000.0
2009-04-29 11:01:00,1.97128,1.97242,1.97106,1.97225,9000000.0
2009-04-29 11:02:00,1.97281,1.97297,1.97132,1.97176,7000000.0
2009-04-29 11:03:00,1.97124,1.97179,1.97081,1.97131,8000000.0
2009-04-29 11:04:00,1.9718,1.97208,1.97117,1.97172,10000000.0
2009-04-29 11:05:00,1.9717,1.9722,1.97165,1.9722,8000000.0
2009-04-29 11:06:00,1.97225,1.97225,1.97097,1.97222,9000000.0
2009-04-29 11:07:00,1.97234,1.97251,1.97145,1.97196,8000000.0
2009-04-29 11:08:00,1.97184,1.97208,1.97065,1.97174,7000000.0
2009-04-29 11:09:00,1.97174,1.97222,1.97149,1.97196,7000000.0
2009-04-29 11:10:00,1.97078,1.97165,1.97026,1.97156,7000000.0
2009-04-29 11:11:00,1.97074,1.97119,1.97048,1.97119,9000000.0
2009-04-29 11:12:00,1.97103,1.97132,1.97071,1.97114,8000000.0
2009-04-29 11:13:00,1.97049,1.97108,1.97016,1.97082,11000000.0
2009-04-29 11:14:00,1.97083,1.97148,1.97075,1.97091,11000000.0
2009-04-29 11:15:00,1.97107,1.97196,1.97095,1.97196,9000000.0
2009-04-29 11:16:00,1.97202,1.97326,1.97174,1.97285,9000000.0
2009-04-29 11:17:00,1.97233,1.9732,1.97217,1.97319,11000000.0
2009-04-29 11:18:00,1.97328,1.97351,1.97184,1.97192,8000000.0
2009-04-29 11:19:00,1.97216,1.97228,1.96945,1.97037,9000000.0
2009-04-29 11:20:00,1.97106,1.97167,1.97026,1.97026,7000000.0
2009-04-29 11:21:00,1.97067,1.97105,1.96963,1.97058,11000000.0
2009-04-29 11:22:00,1.97046,1.97046,1.96868,1.96944,7000000.0
2009-04-29 11:23:00,1.9703,1.97049,1.9692,1.9699,10000000.0
2009-04-29 11:24:00,1.97065,1.97074,1.96965,1.97011,11000000.0
2009-04-29 11:25:00,1.9701,1.97082,1.96981,1.97066,10000000.0
2009-04-29 11:26:00,1.97034,1.97091,1.97016,1.97067,10000000.0
2009-04-29 11:27:00,1.96991,1.97031,1.96864,1.96915,11000000.0
2009-04-29 11:28:00,1.96986,1.97008,1.96916,1.9698,11000000.0
2009-04-29 11:29:00,1.96959,1.9704,1.96937,1.97032,9000000.0
2009-04-29 11:30:00,1.97029,1.97029,1.96858,1.97025,8000000.0
2009-04-29 11:31:00,1.96976,1.96976,1.96908,1.9695,7000000.0
2009-04-29 11:32:00,1.97045,1.97045,1.96788,1.96967,11000000.0
2009-04-29 11:33:00,1.96912,1.96931,1.96811,1.96874,8000000.0
2009-04-29 11:34:00,1.96932,1.96932,1.96859,1.96888,8000000.0
2009-04-29 11:35:00,1.96913,1.96932,1.96822,1.96884,10000000.0
2009-04-29 11:36:00,1.96958,1.97007,1.96885,1.96987,8000000.0
2009-04-29 11:37:00,1.97002,1.97042,1.96959,1.96972,7000000.0
2009-04-29 11:38:00,1.97054,1.97054,1.96897,1.97002,11000000.0
2009-04-29 11:39:00,1.96944,1.97017,1.96927,1.97017,9000000.0
2009-04-29 11:40:00,1.96929,1.97026,1.96913,1.96956,9000000.0
2009-04-29 11:41:00,1.9695,1.97025,1.96893,1.97025,9000000.0
2009-04-29 11:42:00,1.97043,1.97073,1.96923,1.96985,11000000.0
2009-04-29 11:43:00,1.97089,1.97091,1.96942,1.9702,9000000.0
2009-04-29 11:44:00,1.97055,1.971,1.97008,1.971,7000000.0
2009-04-29 11:45:00,1.97033,1.9706,1.97002,1.97046,11000000.0
2009-04-29 11:46:00,1.9697,1.97048,1.96909,1.97048,7000000.0
2009-04-29 11:47:00,1.97005,1.97063,1.96986,1.97034,7000000.0
2009-04-29 11:48:00,1.97002,1.97028,1.96947,1.97022,8000000.0
2009-04-29 11:49:00,1.97015,1.97076,1.96987,1.97076,8000000.0
2009-04-29 11:50:00,1.97058,1.97062,1.9702,1.97044,11000000.0
2009-04-29 11:51:00,1.97081,1.97097,1.96992,1.97097,10000000.0
2009-04-29 11:52:00,1.96989,1.9709,1.96869,1.97049,9000000.0
2009-04-29 11:53:00,1.96906,1.9697,1.96906,1.96955,7000000.0
2009-04-29 11:54:00,1.96946,1.96999,1.96899,1.96983,10000000.0
2009-04-29 11:55:00,1.96928,1.97017,1.96926,1.9698,8000000.0
2009-04-29 11:56:00,1.96993,1.97018,1.96962,1.97018,8000000.0
2009-04-29 11:57:00,1.96951,1.97034,1.96951,1.97018,7000000.0
2009-04-29 11:58:00,1.97043,1.97043,1.96887,1.97041,8000000.0
2009-04-29 11:59:00,1.9697,1.97021,1.96945,1.97001,7000000.0
2009-04-29 12:00:00,1.96961,1.96987,1.96893,1.96917,7000000.0
2009-04-29 12:01:00,1.96895,1.96953,1.96881,1.96881,9000000.0
2009-04-29 12:02:00,1.9691,1.96951,1.96887,1.96921,7000000.0
2009-04-29 12:03:00,1.96918,1.96944,1.96877,1.96944,10000000.0
2009-04-29 12:04:00,1.96947,1.97015,1.96908,1.96923,11000000.0
2009-04-29 12:05:00,1.96927,1.96998,1.9691,1.96925,8000000.0
2009-04-29 12:06:00,1.96897,1.96969,1.96895,1.96954,11000000.0
2009-04-29 12:07:00,1.96953,1.96956,1.96877,1.96924,11000000.0
2009-04-29 12:08:00,1.96935,1.96935,1.969,1.96919,11000000.0
2009-04-29 12:09:00,1.96914,1.96952,1.9689,1.96901,7000000.0
2009-04-29 12:10:00,1.96954,1.96955,1.96852,1.96942,11000000.0
2009-04-29 12:11:00,1.9691,1.96955,1.96902,1.96902,9000000.0
2009-04-29 12:12:00,1.9688,1.96928,1.96812,1.96892,10000000.0
2009-04-29 12:13:00,1.96889,1.96906,1.96821,1.96883,9000000.0
2009-04-29 12:14:00,1.96949,1.96949,1.96888,1.96934,11000000.0
2009-04-29 12:15:00,1.96957,1.96957,1.96883,1.96927,11000000.0
2009-04-29 12:16:00,1.96946,1.96993,1.96877,1.96993,9000000.0
2009-04-29 12:17:00,1.96915,1.96977,1.969,1.96969,11000000.0
2009-04-29 12:18:00,1.96987,1.96992,1.96886,1.96981,11000000.0
2009-04-29 12:19:00,1.96971,1.96992,1.96929,1.96962,7000000.0
2009-04-29 12:20:00,1.96938,1.96988,1.96873,1.96946,10000000.0
2009-04-29 12:21:00,1.9696,1.9699,1.96932,1.9699,11000000.0
2009-04-29 12:22:00,1.96949,1.96969,1.96893,1.96919,10000000.0
2009-04-29 12:23:00,1.96912,1.96969,1.96748,1.96969,11000000.0
2009-04-29 12:24:00,1.96946,1.96983,1.96905,1.96946,8000000.0
2009-04-29 12:25:00,1.96915,1.96962,1.9688,1.96904,11000000.0
2009-04-29 12:26:00,1.96938,1.96966,1.96795,1.96854,7000000.0
2009-04-29 12:27:00,1.96874,1.96932,1.96861,1.96898,7000000.0
2009-04-29 12:28:00,1.96882,1.96882,1.96822,1.96835,7000000.0
2009-04-29 12:29:00,1.96866,1.96919,1.96816,1.96816,9000000.0
2009-04-29 12:30:00,1.9682,1.96931,1.9681,1.96887,11000000.0
2009-04-29 12:31:00,1.96908,1.96986,1.9688,1.96986,9000000.0
2009-04-29 12:32:00,1.9699,1.97035,1.96957,1.97035,7000000.0
2009-04-29 12:33:00,1.97057,1.97062,1.96921,1.96996,9000000.0
2009-04-29 12:34:00,1.97037,1.97087,1.96993,1.97018,8000000.0
2009-04-29 12:35:00,1.97026,1.97071,1.96957,1.97071,8000000.0
2009-04-29 12:36:00,1.97056,1.97107,1.97035,1.97098,11000000.0
2009-04-29 12:37:00,1.96926,1.97071,1.9685,1.97071,7000000.0
2009-04-29 12:38:00,1.96994,1.97033,1.96777,1.96879,8000000.0
2009-04-29 12:39:00,1.96903,1.96954,1.96883,1.96954,8000000.0
2009-04-29 12:40:00,1.96912,1.96978,1.96879,1.96933,9000000.0
2009-04-29 12:41:00,1.96958,1.96971,1.96897,1.96924,10000000.0
2009-04-29 12:42:00,1.96977,1.97008,1.96968,1.96991,7000000.0
2009-04-29 12:43:00,1.96987,1.97056,1.96944,1.97056,9000000.0
2009-04-29 12:44:00,1.97032,1.97068,1.97011,1.97068,7000000.0
2009-04-29 12:45:00,1.97039,1.97097,1.97018,1.97097,10000000.0
2009-04-29 12:46:00,1.97048,1.9708,1.97012,1.97012,11000000.0
2009-04-29 12:47:00,1.97082,1.97082,1.96968,1.97003,11000000.0
2009-04-29 12:48:00,1.96935,1.97021,1.96918,1.96958,9000000.0
2009-04-29 12:49:00,1.96955,1.97046,1.96955,1.97026,11000000.0
2009-04-29 12:50:00,1.97074,1.97074,1.96949,1.97037,15000000.0
2009-04-29 12:51:00,1.97033,1.97173,1.97004,1.97083,42000000.0
2009-04-29 12:52:00,1.97164,1.97223,1.97092,1.97217,69000000.0
2009-04-29 12:53:00,1.97099,1.97182,1.97086,1.97086,57000000.0
2009-04-29 12:54:00,1.97143,1.97159,1.96939,1.97135,37000000.0
2009-04-29 12:55:00,1.97029,1.9711,1.96824,1.96978,24000000.0
2009-04-29 12:56:00,1.96948,1.9703,1.96941,1.97001,13000000.0
2009-04-29 12:57:00,1.96956,1.97009,1.96941,1.96976,23000000.0
2009-04-29 12:58:00,1.96943,1.97005,1.96872,1.96872,21000000.0
2009-04-29 12:59:00,1.96885,1.9699,1.96852,1.96932,19000000.0
2009-04-29 13:00:00,1.96867,1.96949,1.96864,1.96885,45000000.0
2009-04-29 13:01:00,1.96943,1.96953,1.96843,1.96843,38000000.0
2009-04-29 13:02:00,1.96869,1.96955,1.96811,1.96939,42000000.0
2009-04-29 13:03:00,1.96798,1.96933,1.96798,1.96835,10000000.0
2009-04-29 13:04:00,1.96824,1.96863,1.968,1.9684,10000000.0
2009-04-29 13:05:00,1.96842,1.96897,1.96801,1.9686,65000000.0
2009-04-29 13:06:00,1.96873,1.96884,1.9681,1.96824,23000000.0
2009-04-29 13:07:00,1.96824,1.96896,1.96804,1.96833,32000000.0
2009-04-29 13:08:00,1.96864,1.96864,1.96775,1.96775,41000000.0
2009-04-29 13:09:00,1.96789,1.9687,1.96787,1.96861,35000000.0
2009-04-29 13:10:00,1.9684,1.96869,1.96834,1.9684,40000000.0
2009-04-29 13:11:00,1.96877,1.96893,1.96824,1.9687,39000000.0
2009-04-29 13:12:00,1.96903,1.96903,1.96799,1.96887,24000000.0
2009-04-29 13:13:00,1.96927,1.96927,1.96798,1.96894,57000000.0
2009-04-29 13:14:00,1.96852,1.96899,1.96833,1.96847,17000000.0
2009-04-29 13:15:00,1.96859,1.96956,1.96841,1.96907,44000000.0
2009-04-29 13:16:00,1.96922,1.96942,1.9686,1.96942,34000000.0
2009-04-29 13:17:00,1.96934,1.96967,1.9688,1.96967,38000000.0
2009-04-29 13:18:00,1.96935,1.96995,1.96886,1.96955,93000000.0
2009-04-29 13:19:00,1.96976,1.97029,1.96951,1.9696,31000000.0
2009-04-29 13:20:00,1.97002,1.97033,1.96907,1.9698,45000000.0
2009-04-29 13:21:00,1.96967,1.97003,1.9689,1.96979,28000000.0
2009-04-29 13:22:00,1.97035,1.97069,1.96961,1.96974,31000000.0
2009-04-29 13:23:00,1.97045,1.9707,1.96951,1.97065,23000000.0
2009-04-29 13:24:00,1.9711,1.97112,1.97004,1.97047,47000000.0
2009-04-29 13:25:00,1.97051,1.97128,1.97051,1.97119,52000000.0
2009-04-29 13:26:00,1.97138,1.97141,1.97045,1.9706,62000000.0
2009-04-29 13:27:00,1.97099,1.97099,1.96978,1.97061,28000000.0
2009-04-29 13:28:00,1.97086,1.97086,1.97006,1.9706,33000000.0
2009-04-29 13:29:00,1.97073,1.97102,1.97051,1.97102,42000000.0
2009-04-29 13:30:00,1.97107,1.97107,1.97002,1.97068,46000000.0
2009-04-29 13:31:00,1.97129,1.97129,1.97086,1.97114,36000000.0
2009-04-29 13:32:00,1.97087,1.97115,1.97001,1.9709,46000000.0
2009-04-29 13:33:00,1.97088,1.9714,1.97081,1.97081,58000000.0
2009-04-29 13:34:00,1.97105,1.97134,1.97008,1.97016,48000000.0
2009-04-29 13:35:00,1.96992,1.9711,1.96867,1.97077,67000000.0
2009-04-29 13:36:00,1.9707,1.97078,1.96988,1.96988,58000000.0
2009-04-29 13:37:00,1.97052,1.97096,1.96903,1.96955,38000000.0
2009-04-29 13:38:00,1.96996,1.9706,1.96943,1.96998,48000000.0
2009-04-29 13:39:00,1.97,1.97031,1.96948,1.96974,42000000.0
2009-04-29 13:40:00,1.96993,1.97016,1.96895,1.97,69000000.0
2009-04-29 13:41:00,1.97006,1.97041,1.96966,1.96966,50000000.0
2009-04-29 13:42:00,1.9697,1.97047,1.96949,1.9699,16000000.0
2009-04-29 13:43:00,1.97021,1.97158,1.97014,1.97139,10000000.0
2009-04-29 13:44:00,1.97165,1.97237,1.97087,1.97237,45000000.0
2009-04-29 13:45:00,1.97218,1.97274,1.97182,1.97222,51000000.0
2009-04-29 13:46:00,1.97248,1.97267,1.97181,1.97248,55000000.0
2009-04-29 13:47:00,1.9727,1.9728,1.97202,1.9728,43000000.0
2009-04-29 13:48:00,1.97236,1.97278,1.97162,1.97182,29000000.0
2009-04-29 13:49:00,1.97185,1.97263,1.97104,1.97229,62000000.0
2009-04-29 13:50:00,1.97204,1.97234,1.97136,1.97215,54000000.0
2009-04-29 13:51:00,1.97178,1.97233,1.97082,1.97082,39000000.0
2009-04-29 13:52:00,1.97086,1.9721,1.96967,1.97078,54000000.0
2009-04-29 13:53:00,1.97125,1.97125,1.97053,1.97117,49000000.0
2009-04-29 13:54:00,1.97162,1.97189,1.97103,1.97165,41000000.0
2009-04-29 13:55:00,1.9711,1.97144,1.97061,1.97061,40000000.0
2009-04-29 13:56:00,1.97093,1.97142,1.97006,1.97083,28000000.0
2009-04-29 13:57:00,1.97074,1.9716,1.97063,1.97063,43000000.0
2009-04-29 13:58:00,1.97089,1.97117,1.97068,1.97106,33000000.0
2009-04-29 13:59:00,1.9704,1.97101,1.97016,1.97101,37000000.0
2009-04-29 14:00:00,1.97016,1.97076,1.96824,1.96935,38000000.0
2009-04-29 14:01:00,1.96941,1.9704,1.9689,1.96932,32000000.0
2009-04-29 14:02:00,1.97021,1.97021,1.9689,1.96935,24000000.0
2009-04-29 14:03:00,1.96922,1.96979,1.9688,1.96955,35000000.0
2009-04-29 14:04:00,1.9692,1.9695,1.9689,1.96926,40000000.0
2009-04-29 14:05:00,1.96914,1.96974,1.96894,1.96936,41000000.0
2009-04-29 14:06:00,1.96972,1.96988,1.96898,1.96988,33000000.0
2009-04-29 14:07:00,1.97001,1.97001,1.96893,1.96928,34000000.0
2009-04-29 14:08:00,1.96945,1.9696,1.96869,1.96907,49000000.0
2009-04-29 14:09:00,1.96898,1.96954,1.96822,1.96927,29000000.0
2009-04-29 14:10:00,1.96903,1.96967,1.96709,1.96709,27000000.0
2009-04-29 14:11:00,1.96895,1.97035,1.96872,1.96942,22000000.0
2009-04-29 14:12:00,1.96988,1.97059,1.96923,1.97005,48000000.0
2009-04-29 14:13:00,1.97008,1.97008,1.96857,1.97004,29000000.0
2009-04-29 14:14:00,1.96915,1.96965,1.96865,1.9691,29000000.0
2009-04-29 14:15:00,1.96874,1.96983,1.96874,1.96964,23000000.0
2009-04-29 14:16:00,1.97045,1.97045,1.96972,1.9701,21000000.0
2009-04-29 14:17:00,1.97052,1.97055,1.96999,1.9702,23000000.0
2009-04-29 14:18:00,1.97011,1.97021,1.96864,1.96864,28000000.0
2009-04-29 14:19:00,1.97004,1.97004,1.96904,1.96904,13000000.0
2009-04-29 14:20:00,1.96933,1.96947,1.96879,1.96944,19000000.0
2009-04-29 14:21:00,1.9692,1.96963,1.96898,1.96912,15000000.0
2009-04-29 14:22:00,1.96929,1.96991,1.96854,1.96977,32000000.0
2009-04-29 14:23:00,1.97004,1.97057,1.96992,1.97011,25000000.0
2009-04-29 14:24:00,1.97052,1.97052,1.96786,1.9688,39000000.0
2009-04-29 14:25:00,1.96891,1.97014,1.96874,1.96923,47000000.0
2009-04-29 14:26:00,1.96866,1.96911,1.96687,1.96911,28000000.0
2009-04-29 14:27:00,1.96795,1.96919,1.96764,1.96785,38000000.0
2009-04-29 14:28:00,1.96812,1.96843,1.96743,1.96814,31000000.0
2009-04-29 14:29:00,1.96737,1.96837,1.96697,1.96768,33000000.0
2009-04-29 14:30:00,1.9679,1.96812,1.96528,1.96812,34000000.0
2009-04-29 14:31:00,1.96624,1.96793,1.96526,1.96629,50000000.0
2009-04-29 14:32:00,1.96629,1.96678,1.96434,1.96627,33000000.0
2009-04-29 14:33:00,1.96659,1.96691,1.96603,1.96607,25000000.0
2009-04-29 14:34:00,1.96651,1.96715,1.96595,1.96656,20000000.0
2009-04-29 14:35:00,1.96657,1.96715,1.96627,1.96654,21000000.0
2009-04-29 14:36:00,1.96594,1.96673,1.96534,1.96565,16000000.0
2009-04-29 14:37:00,1.96615,1.96688,1.96612,1.96633,19000000.0
2009-04-29 14:38:00,1.96719,1.96719,1.9659,1.96615,29000000.0
2009-04-29 14:39:00,1.96615,1.96738,1.96603,1.96709,42000000.0
2009-04-29 14:40:00,1.96739,1.96749,1.96633,1.96638,49000000.0
2009-04-29 14:41:00,1.96612,1.96722,1.9658,1.96654,22000000.0
2009-04-29 14:42:00,1.96696,1.96715,1.96484,1.96708,37000000.0
2009-04-29 14:43:00,1.96685,1.96721,1.96648,1.96668,34000000.0
2009-04-29 14:44:00,1.96676,1.96703,1.96593,1.96593,32000000.0
2009-04-29 14:45:00,1.96578,1.96689,1.96503,1.96534,29000000.0
2009-04-29 14:46:00,1.96646,1.96646,1.96414,1.96576,35000000.0
2009-04-29 14:47:00,1.96457,1.96567,1.96425,1.96519,49000000.0
2009-04-29 14:48:00,1.96564,1.96591,1.96411,1.96476,42000000.0
2009-04-29 14:49:00,1.96498,1.96531,1.96448,1.96525,13000000.0
2009-04-29 14:50:00,1.96473,1.96503,1.96325,1.96466,16000000.0
2009-04-29 14:51:00,1.96481,1.96627,1.96455,1.96495,23000000.0
2009-04-29 14:52:00,1.96647,1.96651,1.9653,1.96576,18000000.0
2009-04-29 14:53:00,1.96623,1.96696,1.96618,1.96635,36000000.0
2009-04-29 14:54:00,1.9668,1.96745,1.96596,1.96745,42000000.0
2009-04-29 14:55:00,1.96748,1.96771,1.96606,1.96755,61000000.0
2009-04-29 14:56:00,1.96851,1.96851,1.96751,1.96792,55000000.0
2009-04-29 14:57:00,1.96817,1.96817,1.96726,1.96801,58000000.0
2009-04-29 14:58:00,1.96825,1.96837,1.96643,1.96679,46000000.0
2009-04-29 14:59:00,1.96765,1.96765,1.96588,1.96732,34000000.0
2009-04-29 15:00:00,1.96759,1.96759,1.96593,1.96711,22000000.0
2009-04-29 15:01:00,1.96667,1.96731,1.96593,1.96654,21000000.0
2009-04-29 15:02:00,1.96715,1.96733,1.96643,1.96726,36000000.0
2009-04-29 15:03:00,1.9668,1.9672,1.96641,1.96697,35000000.0
2009-04-29 15:04:00,1.96701,1.96736,1.96643,1.96689,27000000.0
2009-04-29 15:05:00,1.96703,1.96751,1.96673,1.96707,37000000.0
2009-04-29 15:06:00,1.96677,1.96758,1.96612,1.96717,52000000.0
2009-04-29 15:07:00,1.96671,1.9672,1.96622,1.9663,21000000.0
2009-04-29 15:08:00,1.96588,1.96686,1.96514,1.96569,31000000.0
2009-04-29 15:09:00,1.96549,1.96634,1.96503,1.96571,30000000.0
2009-04-29 15:10:00,1.96621,1.96621,1.96476,1.96515,28000000.0
2009-04-29 15:11:00,1.96497,1.9659,1.96497,1.96533,37000000.0
2009-04-29 15:12:00,1.96559,1.96589,1.96497,1.96514,26000000.0
2009-04-29 15:13:00,1.96574,1.96574,1.96497,1.96514,20000000.0
2009-04-29 15:14:00,1.96543,1.96553,1.96447,1.96473,45000000.0
2009-04-29 15:15:00,1.96449,1.96539,1.96407,1.96412,42000000.0
2009-04-29 15:16:00,1.96457,1.96457,1.96265,1.96427,34000000.0
2009-04-29 15:17:00,1.96434,1.96483,1.96426,1.96428,22000000.0
2009-04-29 15:18:00,1.96414,1.96498,1.96338,1.96408,26000000.0
2009-04-29 15:19:00,1.96413,1.96542,1.96413,1.96492,49000000.0
2009-04-29 15:20:00,1.96491,1.96537,1.96448,1.96448,43000000.0
2009-04-29 15:21:00,1.96468,1.96525,1.96392,1.96432,39000000.0
2009-04-29 15:22:00,1.96476,1.96508,1.96432,1.96508,18000000.0
2009-04-29 15:23:00,1.96471,1.96477,1.96391,1.96473,36000000.0
2009-04-29 15:24:00,1.96523,1.96544,1.96472,1.9649,57000000.0
2009-04-29 15:25:00,1.96488,1.96529,1.96391,1.96529,29000000.0
2009-04-29 15:26:00,1.96535,1.96556,1.96479,1.96526,47000000.0
2009-04-29 15:27:00,1.96513,1.96615,1.965,1.96605,24000000.0
2009-04-29 15:28:00,1.96605,1.9662,1.96496,1.9662,39000000.0
2009-04-29 15:29:00,1.96566,1.96641,1.96565,1.96595,43000000.0
2009-04-29 15:30:00,1.96579,1.96586,1.96419,1.96586,70000000.0
2009-04-29 15:31:00,1.96582,1.96584,1.96499,1.96567,66000000.0
2009-04-29 15:32:00,1.96573,1.96637,1.96539,1.96584,44000000.0
2009-04-29 15:33:00,1.96582,1.96628,1.96557,1.96569,35000000.0
2009-04-29 15:34:00,1.96652,1.96652,1.96474,1.9665,34000000.0
2009-04-29 15:35:00,1.96656,1.96707,1.96558,1.96707,36000000.0
2009-04-29 15:36:00,1.96707,1.9673,1.96586,1.9672,51000000.0
2009-04-29 15:37:00,1.96703,1.96741,1.96545,1.96662,62000000.0
2009-04-29 15:38:00,1.96713,1.96728,1.96489,1.96694,55000000.0
2009-04-29 15:39:00,1.96682,1.96713,1.96559,1.96703,44000000.0
2009-04-29 15:40:00,1.96713,1.9676,1.96679,1.96686,49000000.0
2009-04-29 15:41:00,1.96708,1.96786,1.96682,1.96723,67000000.0
2009-04-29 15:42:00,1.9673,1.96749,1.96675,1.96675,70000000.0
2009-04-29 15:43:00,1.96664,1.9674,1.96651,1.96714,22000000.0
2009-04-29 15:44:00,1.96716,1.96716,1.96584,1.96584,27000000.0
2009-04-29 15:45:00,1.96615,1.96719,1.96495,1.96627,36000000.0
2009-04-29 15:46:00,1.96662,1.96688,1.966,1.96673,74000000.0
2009-04-29 15:47:00,1.96672,1.96703,1.96654,1.96672,88000000.0
2009-04-29 15:48:00,1.96694,1.96735,1.96601,1.96713,64000000.0
2009-04-29 15:49:00,1.9667,1.96713,1.96648,1.96648,81000000.0
2009-04-29 15:50:00,1.96675,1.96709,1.96587,1.96702,84000000.0
2009-04-29 15:51:00,1.96698,1.96723,1.96678,1.96678,76000000.0
2009-04-29 15:52:00,1.96714,1.96778,1.96602,1.96767,90000000.0
2009-04-29 15:53:00,1.96759,1.96787,1.96662,1.96746,62000000.0
2009-04-29 15:54:00,1.9677,1.96823,1.96703,1.96791,35000000.0
2009-04-29 15:55:00,1.96799,1.96816,1.96761,1.96777,51000000.0
2009-04-29 15:56:00,1.96781,1.96846,1.9676,1.96761,41000000.0
2009-04-29 15:57:00,1.96772,1.96854,1.9668,1.96835,51000000.0
2009-04-29 15:58:00,1.96869,1.96961,1.96759,1.969,38000000.0
2009-04-29 15:59:00,1.96925,1.96981,1.96788,1.96788,47000000.0
2009-04-29 16:00:00,1.96876,1.96941,1.96743,1.96899,48000000.0
2009-04-29 16:01:00,1.96814,1.9687,1.96806,1.96829,39000000.0
2009-04-29 16:02:00,1.96866,1.96866,1.96781,1.96815,45000000.0
2009-04-29 16:03:00,1.96859,1.96861,1.96796,1.96811,43000000.0
2009-04-29 16:04:00,1.9684,1.96874,1.96724,1.96724,31000000.0
2009-04-29 16:05:00,1.96725,1.96839,1.96697,1.96697,34000000.0
2009-04-29 16:06:00,1.96729,1.9676,1.96694,1.9671,33000000.0
2009-04-29 16:07:00,1.96713,1.96764,1.967,1.96713,53000000.0
2009-04-29 16:08:00,1.96734,1.96765,1.96691,1.96736,46000000.0
2009-04-29 16:09:00,1.96715,1.96754,1.96675,1.96694,29000000.0
2009-04-29 16:10:00,1.96739,1.9675,1.96614,1.96686,20000000.0
2009-04-29 16:11:00,1.96712,1.96712,1.96589,1.96664,19000000.0
2009-04-29 16:12:00,1.96701,1.96727,1.96668,1.96673,15000000.0
2009-04-29 16:13:00,1.96672,1.96801,1.96672,1.96733,18000000.0
2009-04-29 16:14:00,1.96784,1.96789,1.96688,1.96789,20000000.0
2009-04-29 16:15:00,1.96756,1.96811,1.96748,1.9677,14000000.0
2009-04-29 16:16:00,1.96815,1.96838,1.96714,1.9675,24000000.0
2009-04-29 16:17:00,1.96733,1.96796,1.96704,1.96731,26000000.0
2009-04-29 16:18:00,1.96746,1.96784,1.96742,1.96766,53000000.0
2009-04-29 16:19:00,1.96722,1.9678,1.9669,1.96771,24000000.0
2009-04-29 16:20:00,1.96771,1.96785,1.96718,1.96739,39000000.0
2009-04-29 16:21:00,1.96736,1.96781,1.96672,1.96677,47000000.0
2009-04-29 16:22:00,1.96705,1.96803,1.96606,1.96679,50000000.0
2009-04-29 16:23:00,1.96724,1.96724,1.96666,1.96697,37000000.0
2009-04-29 16:24:00,1.96751,1.96762,1.96687,1.96747,49000000.0
2009-04-29 16:25:00,1.96717,1.96789,1.96717,1.96788,80000000.0
2009-04-29 16:26:00,1.96841,1.9686,1.96704,1.96823,41000000.0
2009-04-29 16:27:00,1.96798,1.96884,1.96697,1.96816,34000000.0
2009-04-29 16:28:00,1.96877,1.96877,1.96619,1.96763,64000000.0
2009-04-29 16:29:00,1.96733,1.9684,1.96688,1.96763,48000000.0
2009-04-29 16:30:00,1.96771,1.96796,1.96691,1.96782,63000000.0
2009-04-29 16:31:00,1.96797,1.96867,1.96737,1.96798,37000000.0
2009-04-29 16:32:00,1.96869,1.96925,1.96835,1.96866,61000000.0
2009-04-29 16:33:00,1.96847,1.96908,1.96794,1.96908,32000000.0
2009-04-29 16:34:00,1.96857,1.969,1.96807,1.96807,7000000.0
2009-04-29 16:35:00,1.96817,1.96884,1.96817,1.96856,10000000.0
2009-04-29 16:36:00,1.96856,1.96877,1.96795,1.9684,11000000.0
2009-04-29 16:37:00,1.96836,1.9689,1.96804,1.96875,7000000.0
2009-04-29 16:38:00,1.96854,1.96868,1.96726,1.96784,11000000.0
2009-04-29 16:39:00,1.96843,1.96843,1.96733,1.96798,9000000.0
2009-04-29 16:40:00,1.96799,1.96834,1.96749,1.96813,62000000.0
2009-04-29 16:41:00,1.96848,1.96849,1.96787,1.96815,48000000.0
2009-04-29 16:42:00,1.96855,1.96873,1.96783,1.96799,57000000.0
2009-04-29 16:43:00,1.9686,1.96866,1.96793,1.9682,39000000.0
2009-04-29 16:44:00,1.96794,1.96844,1.96695,1.96743,59000000.0
2009-04-29 16:45:00,1.96749,1.96848,1.96741,1.96795,60000000.0
2009-04-29 16:46:00,1.96821,1.96836,1.96751,1.96775,63000000.0
2009-04-29 16:47:00,1.96759,1.96817,1.96735,1.96751,59000000.0
2009-04-29 16:48:00,1.96795,1.96861,1.9676,1.96782,64000000.0
2009-04-29 16:49:00,1.96794,1.96886,1.96702,1.96847,58000000.0
2009-04-29 16:50:00,1.9688,1.9688,1.96779,1.9681,61000000.0
2009-04-29 16:51:00,1.96875,1.96891,1.96753,1.96835,58000000.0
2009-04-29 16:52:00,1.96784,1.96849,1.96695,1.96769,49000000.0
2009-04-29 16:53:00,1.96733,1.96804,1.967,1.96712,62000000.0
2009-04-29 16:54:00,1.96733,1.96839,1.96732,1.96833,57000000.0
2009-04-29 16:55:00,1.96839,1.96872,1.96791,1.96819,43000000.0
2009-04-29 16:56:00,1.96863,1.96863,1.96794,1.96835,62000000.0
2009-04-29 16:57:00,1.96853,1.96896,1.96848,1.96848,67000000.0
2009-04-29 16:58:00,1.9688,1.96898,1.96784,1.96798,42000000.0
2009-04-29 16:59:00,1.96826,1.96899,1.96797,1.96829,33000000.0
2009-04-29 17:00:00,1.96844,1.96869,1.96674,1.96869,50000000.0
2009-04-29 17:01:00,1.96872,1.96895,1.9684,1.9688,52000000.0
2009-04-29 17:02:00,1.9691,1.96923,1.96855,1.96923,38000000.0
2009-04-29 17:03:00,1.96856,1.96926,1.96794,1.96794,70000000.0
2009-04-29 17:04:00,1.96846,1.96901,1.96809,1.96901,16000000.0
2009-04-29 17:05:00,1.96863,1.96881,1.96836,1.96836,10000000.0
2009-04-29 17:06:00,1.96875,1.96947,1.96783,1.96911,39000000.0
2009-04-29 17:07:00,1.96904,1.96904,1.96762,1.96861,53000000.0
2009-04-29 17:08:00,1.96855,1.96888,1.96785,1.9688,39000000.0
2009-04-29 17:09:00,1.96872,1.969,1.96832,1.969,62000000.0
2009-04-29 17:10:00,1.96863,1.96934,1.96803,1.96856,68000000.0
2009-04-29 17:11:00,1.9689,1.96892,1.96788,1.96886,57000000.0
2009-04-29 17:12:00,1.96859,1.96902,1.96775,1.96899,58000000.0
2009-04-29 17:13:00,1.96791,1.9687,1.96791,1.96819,38000000.0
2009-04-29 17:14:00,1.96831,1.96847,1.96741,1.96784,27000000.0
2009-04-29 17:15:00,1.96791,1.96861,1.96774,1.96818,52000000.0
2009-04-29 17:16:00,1.96853,1.9686,1.96747,1.96801,50000000.0
2009-04-29 17:17:00,1.96805,1.96873,1.96763,1.96778,39000000.0
2009-04-29 17:18:00,1.96792,1.9688,1.96711,1.96813,31000000.0
2009-04-29 17:19:00,1.9693,1.97007,1.96847,1.97007,66000000.0
2009-04-29 17:20:00,1.97085,1.97095,1.96988,1.97058,43000000.0
2009-04-29 17:21:00,1.97069,1.97105,1.96833,1.97072,49000000.0
2009-04-29 17:22:00,1.97142,1.97182,1.97059,1.97059,66000000.0
2009-04-29 17:23:00,1.97064,1.97113,1.97052,1.97086,64000000.0
2009-04-29 17:24:00,1.97131,1.97142,1.97007,1.97103,57000000.0
2009-04-29 17:25:00,1.97106,1.97149,1.96984,1.97074,73000000.0
2009-04-29 17:26:00,1.97139,1.97235,1.97072,1.97212,48000000.0
2009-04-29 17:27:00,1.97196,1.97293,1.97155,1.97262,46000000.0
2009-04-29 17:28:00,1.97315,1.97319,1.97239,1.97268,60000000.0
2009-04-29 17:29:00,1.97252,1.97255,1.97102,1.9719,44000000.0
2009-04-29 17:30:00,1.97232,1.97232,1.97155,1.97155,46000000.0
2009-04-29 17:31:00,1.97169,1.97314,1.97169,1.97283,76000000.0
2009-04-29 17:32:00,1.97293,1.97375,1.97267,1.97352,63000000.0
2009-04-29 17:33:00,1.97342,1.97342,1.97184,1.97274,52000000.0
2009-04-29 17:34:00,1.97352,1.97352,1.97069,1.97069,50000000.0
2009-04-29 17:35:00,1.97215,1.97314,1.97085,1.97269,79000000.0
2009-04-29 17:36:00,1.97281,1.97339,1.97267,1.9728,65000000.0
2009-04-29 17:37:00,1.97305,1.97323,1.97183,1.9725,37000000.0
2009-04-29 17:38:00,1.97263,1.97308,1.97168,1.97308,31000000.0
2009-04-29 17:39:00,1.9723,1.9731,1.97105,1.97221,41000000.0
2009-04-29 17:40:00,1.97253,1.97317,1.97201,1.97212,51000000.0
2009-04-29 17:41:00,1.97238,1.97272,1.97214,1.97249,45000000.0
2009-04-29 17:42:00,1.97274,1.97337,1.97242,1.97284,45000000.0
2009-04-29 17:43:00,1.9728,1.97295,1.97227,1.97227,57000000.0
2009-04-29 17:44:00,1.97225,1.97269,1.97168,1.97168,34000000.0
2009-04-29 17:45:00,1.97217,1.97277,1.97184,1.97225,38000000.0
2009-04-29 17:46:00,1.97303,1.97303,1.97153,1.97301,21000000.0
2009-04-29 17:47:00,1.97296,1.97352,1.9728,1.97299,39000000.0
2009-04-29 17:48:00,1.97293,1.97397,1.97193,1.9736,22000000.0
2009-04-29 17:49:00,1.97417,1.97528,1.97371,1.97388,16000000.0
2009-04-29 17:50:00,1.97432,1.97574,1.97305,1.9744,36000000.0
2009-04-29 17:51:00,1.9747,1.97545,1.97383,1.97545,62000000.0
2009-04-29 17:52:00,1.97573,1.97583,1.97494,1.97537,86000000.0
2009-04-29 17:53:00,1.97574,1.97574,1.97432,1.97559,52000000.0
2009-04-29 17:54:00,1.9749,1.97539,1.97417,1.97487,85000000.0
2009-04-29 17:55:00,1.97474,1.97505,1.97399,1.97411,59000000.0
2009-04-29 17:56:00,1.97447,1.97555,1.97391,1.97471,67000000.0
2009-04-29 17:57:00,1.97366,1.97458,1.97293,1.97295,62000000.0
2009-04-29 17:58:00,1.97335,1.97414,1.97305,1.9736,72000000.0
2009-04-29 17:59:00,1.97343,1.97376,1.97328,1.97355,90000000.0
2009-04-29 18:00:00,1.97399,1.97399,1.97172,1.97352,68000000.0
2009-04-29 18:01:00,1.97355,1.97462,1.97355,1.97432,79000000.0
2009-04-29 18:02:00,1.97458,1.97458,1.97365,1.97372,61000000.0
2009-04-29 18:03:00,1.97469,1.97471,1.97351,1.97388,56000000.0
2009-04-29 18:04:00,1.97427,1.97427,1.97328,1.97414,65000000.0
2009-04-29 18:05:00,1.97372,1.97433,1.97372,1.97383,42000000.0
2009-04-29 18:06:00,1.97419,1.97449,1.97375,1.97449,37000000.0
2009-04-29 18:07:00,1.97388,1.97443,1.97356,1.97419,34000000.0
2009-04-29 18:08:00,1.97413,1.97447,1.97323,1.97337,120000000.0
2009-04-29 18:09:00,1.97432,1.97432,1.9731,1.97362,65000000.0
2009-04-29 18:10:00,1.97296,1.97336,1.97231,1.97231,31000000.0
2009-04-29 18:11:00,1.97226,1.9731,1.97217,1.97268,22000000.0
2009-04-29 18:12:00,1.97299,1.97326,1.97256,1.97308,19000000.0
2009-04-29 18:13:00,1.97306,1.97343,1.97269,1.97343,22000000.0
2009-04-29 18:14:00,1.97333,1.97371,1.97292,1.97292,31000000.0
2009-04-29 18:15:00,1.97303,1.97362,1.97292,1.97298,67000000.0
2009-04-29 18:16:00,1.97325,1.97351,1.97251,1.97318,33000000.0
2009-04-29 18:17:00,1.97216,1.97288,1.97216,1.97271,33000000.0
2009-04-29 18:18:00,1.97322,1.97322,1.97242,1.97242,34000000.0
2009-04-29 18:19:00,1.97224,1.97336,1.97215,1.97295,33000000.0
2009-04-29 18:20:00,1.97249,1.97309,1.97203,1.9723,31000000.0
2009-04-29 18:21:00,1.97267,1.97309,1.9723,1.97233,51000000.0
2009-04-29 18:22:00,1.97287,1.97303,1.97191,1.9721,24000000.0
2009-04-29 18:23:00,1.97193,1.97334,1.97193,1.97279,66000000.0
2009-04-29 18:24:00,1.97329,1.97329,1.97269,1.97273,55000000.0
2009-04-29 18:25:00,1.97286,1.97355,1.97286,1.97314,72000000.0
2009-04-29 18:26:00,1.9736,1.9736,1.97294,1.97308,57000000.0
2009-04-29 18:27:00,1.97315,1.97432,1.97315,1.97369,56000000.0
2009-04-29 18:28:00,1.97405,1.97446,1.9734,1.97405,38000000.0
2009-04-29 18:29:00,1.97327,1.97405,1.97241,1.97374,21000000.0
2009-04-29 18:30:00,1.97237,1.97376,1.97103,1.97164,46000000.0
2009-04-29 18:31:00,1.97154,1.97241,1.9709,1.9709,59000000.0
2009-04-29 18:32:00,1.97156,1.97178,1.97069,1.97157,62000000.0
2009-04-29 18:33:00,1.97109,1.97266,1.97109,1.97266,55000000.0
2009-04-29 18:34:00,1.9726,1.9726,1.97154,1.97206,56000000.0
2009-04-29 18:35:00,1.97243,1.97374,1.97243,1.97305,34000000.0
2009-04-29 18:36:00,1.97369,1.97369,1.9728,1.97343,43000000.0
2009-04-29 18:37:00,1.97261,1.97361,1.97235,1.97265,50000000.0
2009-04-29 18:38:00,1.97267,1.97308,1.97239,1.97239,55000000.0
2009-04-29 18:39:00,1.97254,1.973,1.9718,1.97185,28000000.0
2009-04-29 18:40:00,1.9722,1.97293,1.97185,1.97213,69000000.0
2009-04-29 18:41:00,1.97201,1.97258,1.97188,1.97206,39000000.0
2009-04-29 18:42:00,1.97214,1.97247,1.97144,1.97185,47000000.0
2009-04-29 18:43:00,1.97196,1.97266,1.97181,1.97229,47000000.0
2009-04-29 18:44:00,1.97282,1.97282,1.97207,1.97274,61000000.0
2009-04-29 18:45:00,1.97277,1.97348,1.97273,1.97306,56000000.0
2009-04-29 18:46:00,1.97376,1.97376,1.97294,1.97353,47000000.0
2009-04-29 18:47:00,1.97305,1.97364,1.97241,1.97241,20000000.0
2009-04-29 18:48:00,1.97335,1.97351,1.97219,1.97289,21000000.0
2009-04-29 18:49:00,1.9731,1.97371,1.9731,1.97364,48000000.0
2009-04-29 18:50:00,1.97442,1.97442,1.9731,1.97371,33000000.0
2009-04-29 18:51:00,1.97317,1.97366,1.97316,1.97327,31000000.0
2009-04-29 18:52:00,1.9736,1.9736,1.9727,1.97275,39000000.0
2009-04-29 18:53:00,1.97313,1.97323,1.97264,1.97264,47000000.0
2009-04-29 18:54:00,1.97333,1.97379,1.97287,1.97311,38000000.0
2009-04-29 18:55:00,1.97309,1.97352,1.97295,1.97327,42000000.0
2009-04-29 18:56:00,1.97332,1.97373,1.97281,1.97373,19000000.0
2009-04-29 18:57:00,1.97389,1.97389,1.97303,1.97306,27000000.0
2009-04-29 18:58:00,1.97342,1.97342,1.97285,1.97292,23000000.0
2009-04-29 18:59:00,1.97264,1.97307,1.97245,1.97259,20000000.0
2009-04-29 19:00:00,1.97297,1.97301,1.97245,1.97301,96000000.0
2009-04-29 19:01:00,1.97223,1.97276,1.97191,1.97267,86000000.0
2009-04-29 19:02:00,1.97242,1.97246,1.97173,1.97239,47000000.0
2009-04-29 19:03:00,1.97267,1.97333,1.97267,1.97279,43000000.0
2009-04-29 19:04:00,1.97331,1.97375,1.97309,1.97335,78000000.0
2009-04-29 19:05:00,1.97342,1.97408,1.97324,1.97392,57000000.0
2009-04-29 19:06:00,1.9735,1.97385,1.97311,1.97353,48000000.0
2009-04-29 19:07:00,1.97366,1.97392,1.97319,1.97357,48000000.0
2009-04-29 19:08:00,1.9729,1.97389,1.9729,1.97389,66000000.0
2009-04-29 19:09:00,1.97348,1.97461,1.97348,1.97461,80000000.0
2009-04-29 19:10:00,1.97371,1.97444,1.97311,1.9734,35000000.0
2009-04-29 19:11:00,1.97295,1.97469,1.97288,1.97316,35000000.0
2009-04-29 19:12:00,1.97332,1.97364,1.9728,1.97314,43000000.0
2009-04-29 19:13:00,1.9731,1.97392,1.97307,1.97379,47000000.0
2009-04-29 19:14:00,1.97365,1.97365,1.97289,1.97305,57000000.0
2009-04-29 19:15:00,1.97296,1.9735,1.97262,1.97328,72000000.0
2009-04-29 19:16:00,1.97302,1.97318,1.97261,1.97276,57000000.0
2009-04-29 19:17:00,1.97273,1.97349,1.97265,1.97282,71000000.0
2009-04-29 19:18:00,1.97322,1.97345,1.97225,1.97313,50000000.0
2009-04-29 19:19:00,1.9717,1.97231,1.97152,1.97231,16000000.0
2009-04-29 19:20:00,1.97232,1.97276,1.9717,1.9717,27000000.0
2009-04-29 19:21:00,1.97131,1.97211,1.97131,1.97186,36000000.0
2009-04-29 19:22:00,1.97248,1.9726,1.97213,1.97244,42000000.0
2009-04-29 19:23:00,1.97257,1.97297,1.97254,1.97271,23000000.0
2009-04-29 19:24:00,1.97332,1.97332,1.97253,1.97295,38000000.0
2009-04-29 19:25:00,1.97308,1.97351,1.97285,1.97341,42000000.0
2009-04-29 19:26:00,1.97352,1.97364,1.97316,1.97329,54000000.0
2009-04-29 19:27:00,1.97362,1.97447,1.97357,1.97378,63000000.0
2009-04-29 19:28:00,1.97442,1.97453,1.97322,1.97322,53000000.0
2009-04-29 19:29:00,1.97342,1.97449,1.97342,1.97345,40000000.0
2009-04-29 19:30:00,1.97349,1.97405,1.9731,1.9731,15000000.0
2009-04-29 19:31:00,1.97339,1.97386,1.97318,1.97318,43000000.0
2009-04-29 19:32:00,1.97335,1.97369,1.97314,1.97367,8000000.0
2009-04-29 19:33:00,1.97308,1.97334,1.9724,1.97291,11000000.0
2009-04-29 19:34:00,1.97278,1.97354,1.97267,1.97272,36000000.0
2009-04-29 19:35:00,1.97257,1.9732,1.97257,1.9732,17000000.0
2009-04-29 19:36:00,1.97285,1.97346,1.97277,1.97282,22000000.0
2009-04-29 19:37:00,1.97355,1.97355,1.9727,1.97271,29000000.0
2009-04-29 19:38:00,1.97332,1.97343,1.97266,1.97291,14000000.0
2009-04-29 19:39:00,1.97288,1.97329,1.97266,1.97298,19000000.0
2009-04-29 19:40:00,1.97249,1.97338,1.97246,1.97262,31000000.0
2009-04-29 19:41:00,1.97251,1.97333,1.97249,1.97249,21000000.0
2009-04-29 19:42:00,1.9733,1.97341,1.97273,1.97283,15000000.0
2009-04-29 19:43:00,1.97206,1.97331,1.97206,1.97283,12000000.0
2009-04-29 19:44:00,1.97268,1.97268,1.97197,1.97197,10000000.0
2009-04-29 19:45:00,1.97211,1.97353,1.97188,1.97353,25000000.0
2009-04-29 19:46:00,1.97316,1.97349,1.97228,1.97228,45000000.0
2009-04-29 19:47:00,1.97221,1.97319,1.97221,1.97306,46000000.0
2009-04-29 19:48:00,1.97367,1.97367,1.97286,1.97286,28000000.0
2009-04-29 19:49:00,1.97275,1.97359,1.97266,1.97266,34000000.0
2009-04-29 19:50:00,1.9729,1.97307,1.97199,1.97201,44000000.0
2009-04-29 19:51:00,1.97249,1.97308,1.97247,1.97279,14000000.0
2009-04-29 19:52:00,1.97331,1.97335,1.97281,1.97335,10000000.0
2009-04-29 19:53:00,1.97284,1.97347,1.97284,1.97347,9000000.0
2009-04-29 19:54:00,1.97328,1.97328,1.97268,1.97304,20000000.0
2009-04-29 19:55:00,1.97288,1.97338,1.97288,1.97312,23000000.0
2009-04-29 19:56:00,1.97335,1.97352,1.97283,1.97322,21000000.0
2009-04-29 19:57:00,1.97307,1.97351,1.97294,1.97308,39000000.0
2009-04-29 19:58:00,1.97352,1.97352,1.97301,1.9731,35000000.0
2009-04-29 19:59:00,1.97299,1.97326,1.97275,1.97286,54000000.0
2009-04-29 20:00:00,1.97318,1.97337,1.97269,1.97287,49000000.0
2009-04-29 20:01:00,1.97297,1.9737,1.97285,1.97345,32000000.0
2009-04-29 20:02:00,1.97344,1.97406,1.97344,1.97378,27000000.0
2009-04-29 20:03:00,1.97378,1.97387,1.97337,1.97361,23000000.0
2009-04-29 20:04:00,1.97413,1.97414,1.97367,1.97395,35000000.0
2009-04-29 20:05:00,1.97352,1.9738,1.9733,1.9733,50000000.0
2009-04-29 20:06:00,1.97389,1.97406,1.97369,1.97405,7000000.0
2009-04-29 20:07:00,1.97406,1.97454,1.97406,1.97439,50000000.0
2009-04-29 20:08:00,1.97478,1.97504,1.97413,1.97484,32000000.0
2009-04-29 20:09:00,1.97417,1.97471,1.97372,1.97388,33000000.0
2009-04-29 20:10:00,1.97397,1.97444,1.97368,1.97378,16000000.0
2009-04-29 20:11:00,1.97354,1.97417,1.9732,1.9737,21000000.0
2009-04-29 20:12:00,1.97377,1.97396,1.97324,1.97374,16000000.0
2009-04-29 20:13:00,1.97317,1.97364,1.97307,1.97341,14000000.0
2009-04-29 20:14:00,1.97412,1.97412,1.97295,1.97295,10000000.0
2009-04-29 20:15:00,1.97353,1.97413,1.9706,1.97413,19000000.0
2009-04-29 20:16:00,1.97316,1.9742,1.97169,1.97171,19000000.0
2009-04-29 20:17:00,1.97197,1.97451,1.97172,1.97172,18000000.0
2009-04-29 20:18:00,1.97193,1.97299,1.96913,1.96913,13000000.0
2009-04-29 20:19:00,1.96812,1.9715,1.96574,1.9679,22000000.0
2009-04-29 20:20:00,1.9689,1.97099,1.96799,1.96974,50000000.0
2009-04-29 20:21:00,1.96861,1.9698,1.96638,1.96915,15000000.0
2009-04-29 20:22:00,1.96717,1.96869,1.96484,1.96727,15000000.0
2009-04-29 20:23:00,1.96737,1.96846,1.96649,1.9676,30000000.0
2009-04-29 20:24:00,1.96743,1.96929,1.96726,1.96726,30000000.0
2009-04-29 20:25:00,1.96719,1.96891,1.96706,1.96884,32000000.0
2009-04-29 20:26:00,1.96937,1.96971,1.96664,1.96747,56000000.0
2009-04-29 20:27:00,1.96778,1.96931,1.96723,1.96766,23000000.0
2009-04-29 20:28:00,1.96797,1.96856,1.96733,1.96733,37000000.0
2009-04-29 20:29:00,1.9673,1.96814,1.96544,1.96713,46000000.0
2009-04-29 20:30:00,1.9675,1.96758,1.96575,1.96575,31000000.0
2009-04-29 20:31:00,1.96568,1.96763,1.96525,1.96562,18000000.0
2009-04-29 20:32:00,1.96599,1.96683,1.96571,1.96679,14000000.0
2009-04-29 20:33:00,1.96698,1.96878,1.96683,1.96806,40000000.0
2009-04-29 20:34:00,1.96895,1.96944,1.96685,1.96685,28000000.0
2009-04-29 20:35:00,1.9672,1.96926,1.9672,1.96821,20000000.0
2009-04-29 20:36:00,1.96885,1.97017,1.96865,1.96935,17000000.0
2009-04-29 20:37:00,1.96926,1.97066,1.96856,1.96988,18000000.0
2009-04-29 20:38:00,1.96941,1.96941,1.96804,1.96922,26000000.0
2009-04-29 20:39:00,1.96837,1.96969,1.96756,1.96817,16000000.0
2009-04-29 20:40:00,1.96861,1.9694,1.9677,1.96867,28000000.0
2009-04-29 20:41:00,1.96879,1.9699,1.96846,1.96932,26000000.0
2009-04-29 20:42:00,1.96973,1.9699,1.96825,1.96846,25000000.0
2009-04-29 20:43:00,1.96854,1.96994,1.96718,1.96718,29000000.0
2009-04-29 20:44:00,1.96832,1.96882,1.96747,1.96757,45000000.0
2009-04-29 20:45:00,1.96837,1.96881,1.96745,1.96881,28000000.0
2009-04-29 20:46:00,1.96919,1.96944,1.96868,1.96944,7000000.0
2009-04-29 20:47:00,1.96916,1.97014,1.96915,1.9697,11000000.0
2009-04-29 20:48:00,1.97041,1.9706,1.96718,1.968,32000000.0
2009-04-29 20:49:00,1.96879,1.96892,1.96782,1.96814,18000000.0
2009-04-29 20:50:00,1.96785,1.96889,1.96782,1.96841,8000000.0
2009-04-29 20:51:00,1.96856,1.96879,1.96834,1.96834,9000000.0
2009-04-29 20:52:00,1.96881,1.96881,1.96783,1.96835,20000000.0
2009-04-29 20:53:00,1.96846,1.96908,1.96839,1.96908,11000000.0
2009-04-29 20:54:00,1.96941,1.96968,1.96832,1.96857,23000000.0
2009-04-29 20:55:00,1.96842,1.96951,1.96661,1.96679,31000000.0
2009-04-29 20:56:00,1.96746,1.9687,1.96685,1.96793,20000000.0
2009-04-29 20:57:00,1.96812,1.96812,1.96715,1.96747,8000000.0
2009-04-29 20:58:00,1.96794,1.96823,1.96773,1.96823,9000000.0
2009-04-29 20:59:00,1.96827,1.96936,1.96827,1.96936,10000000.0
2009-04-29 21:00:00,1.96955,1.96997,1.96875,1.96997,13000000.0
2009-04-29 21:01:00,1.96873,1.96951,1.96732,1.96732,24000000.0
2009-04-29 21:02:00,1.96791,1.96839,1.96731,1.96817,10000000.0
2009-04-29 21:03:00,1.96837,1.9685,1.96776,1.9685,23000000.0
2009-04-29 21:04:00,1.96848,1.96913,1.9683,1.9687,34000000.0
2009-04-29 21:05:00,1.96874,1.96918,1.96869,1.96903,20000000.0
2009-04-29 21:06:00,1.96926,1.96953,1.9691,1.9694,7000000.0
2009-04-29 21:07:00,1.96919,1.96971,1.96895,1.96948,18000000.0
2009-04-29 21:08:00,1.96954,1.96976,1.96867,1.96906,18000000.0
2009-04-29 21:09:00,1.96925,1.96959,1.9688,1.96944,33000000.0
2009-04-29 21:10:00,1.96924,1.96948,1.9687,1.9687,17000000.0
2009-04-29 21:11:00,1.96928,1.96947,1.96876,1.96939,32000000.0
2009-04-29 21:12:00,1.96958,1.96958,1.96873,1.9688,17000000.0
2009-04-29 21:13:00,1.969,1.96922,1.96827,1.96827,21000000.0
2009-04-29 21:14:00,1.96858,1.96933,1.96773,1.9679,19000000.0
2009-04-29 21:15:00,1.96791,1.96919,1.96791,1.96832,18000000.0
2009-04-29 21:16:00,1.96825,1.96859,1.96806,1.96859,12000000.0
2009-04-29 21:17:00,1.96796,1.9685,1.96783,1.96812,14000000.0
2009-04-29 21:18:00,1.96837,1.96845,1.96765,1.96845,24000000.0
2009-04-29 21:19:00,1.96761,1.96843,1.96731,1.96827,24000000.0
2009-04-29 21:20:00,1.96743,1.96791,1.96661,1.96701,23000000.0
2009-04-29 21:21:00,1.96699,1.96764,1.96662,1.96662,30000000.0
2009-04-29 21:22:00,1.96691,1.96711,1.96646,1.96711,13000000.0
2009-04-29 21:23:00,1.96725,1.96735,1.96668,1.96696,10000000.0
2009-04-29 21:24:00,1.96648,1.96682,1.96527,1.96527,20000000.0
2009-04-29 21:25:00,1.96523,1.96707,1.96469,1.96558,25000000.0
2009-04-29 21:26:00,1.96522,1.96565,1.96384,1.96408,21000000.0
2009-04-29 21:27:00,1.96439,1.96495,1.96363,1.96465,37000000.0
2009-04-29 21:28:00,1.96525,1.96525,1.96412,1.96501,13000000.0
2009-04-29 21:29:00,1.96522,1.96536,1.96461,1.96521,20000000.0
2009-04-29 21:30:00,1.96547,1.96585,1.96519,1.96543,9000000.0
2009-04-29 21:31:00,1.96573,1.96667,1.96551,1.96645,9000000.0
2009-04-29 21:32:00,1.96723,1.96753,1.96638,1.96638,10000000.0
2009-04-29 21:33:00,1.96697,1.96808,1.96697,1.96736,10000000.0
2009-04-29 21:34:00,1.96726,1.96816,1.96726,1.96754,7000000.0
2009-04-29 21:35:00,1.96747,1.96795,1.96626,1.9679,11000000.0
2009-04-29 21:36:00,1.96825,1.9685,1.96719,1.96806,9000000.0
2009-04-29 21:37:00,1.96825,1.9685,1.9675,1.9675,9000000.0
2009-04-29 21:38:00,1.96844,1.96888,1.96776,1.96846,11000000.0
2009-04-29 21:39:00,1.96847,1.96847,1.96748,1.96759,8000000.0
2009-04-29 21:40:00,1.96811,1.96812,1.96769,1.96769,8000000.0
2009-04-29 21:41:00,1.9673,1.96859,1.9668,1.96859,10000000.0
2009-04-29 21:42:00,1.96633,1.96713,1.96567,1.96603,7000000.0
2009-04-29 21:43:00,1.96533,1.96631,1.96515,1.96631,8000000.0
2009-04-29 21:44:00,1.96615,1.96615,1.96477,1.96526,10000000.0
2009-04-29 21:45:00,1.96532,1.96532,1.9647,1.96502,7000000.0
2009-04-29 21:46:00,1.966,1.966,1.9639,1.96406,7000000.0
2009-04-29 21:47:00,1.96373,1.96493,1.96323,1.96433,8000000.0
2009-04-29 21:48:00,1.96334,1.9642,1.96279,1.96343,7000000.0
2009-04-29 21:49:00,1.96411,1.96415,1.9634,1.96415,8000000.0
2009-04-29 21:50:00,1.96411,1.96457,1.9639,1.96441,20000000.0
2009-04-29 21:51:00,1.96456,1.96468,1.96394,1.96468,8000000.0
2009-04-29 21:52:00,1.96535,1.96535,1.96485,1.9651,20000000.0
2009-04-29 21:53:00,1.96485,1.96576,1.96429,1.96435,26000000.0
2009-04-29 21:54:00,1.96489,1.96543,1.96422,1.96471,14000000.0
2009-04-29 21:55:00,1.96466,1.9648,1.96428,1.9648,12000000.0
2009-04-29 21:56:00,1.96519,1.96529,1.96452,1.96509,16000000.0
2009-04-29 21:57:00,1.96511,1.96556,1.96505,1.96524,7000000.0
2009-04-29 21:58:00,1.96645,1.96645,1.96512,1.96571,9000000.0
2009-04-29 21:59:00,1.9655,1.96624,1.96548,1.96624,11000000.0
2009-04-29 22:00:00,1.96927,1.96927,1.96598,1.96677,20000000.0
2009-04-29 22:01:00,1.96709,1.96763,1.96612,1.96663,12000000.0
2009-04-29 22:02:00,1.9666,1.96689,1.96613,1.9664,10000000.0
2009-04-29 22:03:00,1.96685,1.96687,1.96647,1.96672,12000000.0
2009-04-29 22:04:00,1.96723,1.96734,1.9669,1.96734,9000000.0
2009-04-29 22:05:00,1.96728,1.96776,1.96711,1.96776,21000000.0
2009-04-29 22:06:00,1.96808,1.96821,1.96777,1.96805,29000000.0
2009-04-29 22:07:00,1.9684,1.96854,1.96802,1.96854,9000000.0
2009-04-29 22:08:00,1.96818,1.9684,1.96735,1.9678,29000000.0
2009-04-29 22:09:00,1.96772,1.96831,1.96767,1.96831,7000000.0
2009-04-29 22:10:00,1.96824,1.96842,1.96764,1.96842,10000000.0
2009-04-29 22:11:00,1.96785,1.96829,1.96784,1.96788,10000000.0
2009-04-29 22:12:00,1.96845,1.97275,1.96796,1.96889,20000000.0
2009-04-29 22:13:00,1.96819,1.9686,1.96817,1.96817,14000000.0
2009-04-29 22:14:00,1.96834,1.96841,1.96786,1.96797,12000000.0
2009-04-29 22:15:00,1.96809,1.96832,1.96786,1.96788,10000000.0
2009-04-29 22:16:00,1.96862,1.96862,1.96785,1.96785,11000000.0
2009-04-29 22:17:00,1.9681,1.96825,1.96789,1.96818,9000000.0
2009-04-29 22:18:00,1.96868,1.96868,1.96794,1.96794,19000000.0
2009-04-29 22:19:00,1.96783,1.96847,1.96769,1.96783,17000000.0
2009-04-29 22:20:00,1.96843,1.96855,1.96789,1.96789,21000000.0
2009-04-29 22:21:00,1.96788,1.9687,1.96783,1.9687,12000000.0
2009-04-29 22:22:00,1.9685,1.96888,1.96836,1.96836,13000000.0
2009-04-29 22:23:00,1.9679,1.96844,1.9679,1.96842,7000000.0
2009-04-29 22:24:00,1.96878,1.96878,1.9679,1.96823,16000000.0
2009-04-29 22:25:00,1.96837,1.96867,1.96794,1.96794,31000000.0
2009-04-29 22:26:00,1.96843,1.96848,1.96782,1.96829,27000000.0
2009-04-29 22:27:00,1.96751,1.9681,1.96722,1.9681,14000000.0
2009-04-29 22:28:00,1.96804,1.96822,1.96743,1.96761,17000000.0
2009-04-29 22:29:00,1.96801,1.96801,1.96779,1.96779,7000000.0
2009-04-29 22:30:00,1.96856,1.96873,1.96796,1.96808,28000000.0
2009-04-29 22:31:00,1.96842,1.96877,1.96832,1.96835,7000000.0
2009-04-29 22:32:00,1.96894,1.96904,1.96797,1.96805,7000000.0
2009-04-29 22:33:00,1.96832,1.96898,1.96821,1.96886,31000000.0
2009-04-29 22:34:00,1.9689,1.9689,1.96781,1.96783,13000000.0
2009-04-29 22:35:00,1.96812,1.96847,1.9677,1.9684,17000000.0
2009-04-29 22:36:00,1.96837,1.96861,1.96786,1.9684,21000000.0
2009-04-29 22:37:00,1.96879,1.9691,1.96811,1.9691,26000000.0
2009-04-29 22:38:00,1.96884,1.96951,1.96871,1.96906,21000000.0
2009-04-29 22:39:00,1.96906,1.96959,1.96874,1.96947,19000000.0
2009-04-29 22:40:00,1.96938,1.96972,1.96899,1.96899,10000000.0
2009-04-29 22:41:00,1.96918,1.96935,1.9685,1.96856,7000000.0
2009-04-29 22:42:00,1.96956,1.96979,1.96904,1.96979,8000000.0
2009-04-29 22:43:00,1.9696,1.97054,1.96933,1.96933,11000000.0
2009-04-29 22:44:00,1.9708,1.97126,1.96951,1.97126,12000000.0
2009-04-29 22:45:00,1.97099,1.97131,1.96961,1.96961,11000000.0
2009-04-29 22:46:00,1.97095,1.97095,1.96938,1.9709,23000000.0
2009-04-29 22:47:00,1.97095,1.97224,1.97036,1.97131,10000000.0
2009-04-29 22:48:00,1.97083,1.97094,1.96931,1.97044,17000000.0
2009-04-29 22:49:00,1.97107,1.97126,1.97079,1.97126,7000000.0
2009-04-29 22:50:00,1.97125,1.97125,1.96924,1.96924,24000000.0
2009-04-29 22:51:00,1.97067,1.97087,1.96915,1.96921,30000000.0
2009-04-29 22:52:00,1.97077,1.97077,1.96898,1.96898,21000000.0
2009-04-29 22:53:00,1.97004,1.9703,1.96866,1.96866,20000000.0
2009-04-29 22:54:00,1.97022,1.97022,1.96876,1.96983,20000000.0
2009-04-29 22:55:00,1.96967,1.9703,1.96869,1.96869,16000000.0
2009-04-29 22:56:00,1.97026,1.97062,1.96884,1.97062,24000000.0
2009-04-29 22:57:00,1.97008,1.97032,1.96921,1.96958,18000000.0
2009-04-29 22:58:00,1.97057,1.97061,1.96937,1.96937,18000000.0
2009-04-29 22:59:00,1.96967,1.97089,1.96967,1.97089,9000000.0
2009-04-29 23:00:00,1.97094,1.9712,1.96989,1.96989,8000000.0
2009-04-29 23:01:00,1.97101,1.97163,1.9705,1.97163,7000000.0
2009-04-29 23:02:00,1.97115,1.97123,1.96951,1.97062,20000000.0
2009-04-29 23:03:00,1.97081,1.97104,1.96953,1.97001,11000000.0
2009-04-29 23:04:00,1.96957,1.97052,1.96863,1.97003,22000000.0
2009-04-29 23:05:00,1.97072,1.97103,1.96999,1.97002,11000000.0
2009-04-29 23:06:00,1.97081,1.97081,1.96928,1.96944,8000000.0
2009-04-29 23:07:00,1.97054,1.9708,1.97016,1.97075,8000000.0
2009-04-29 23:08:00,1.97034,1.97034,1.96997,1.97003,7000000.0
2009-04-29 23:09:00,1.9698,1.97022,1.96938,1.96962,7000000.0
2009-04-29 23:10:00,1.96917,1.96943,1.96859,1.96859,19000000.0
2009-04-29 23:11:00,1.96872,1.96913,1.96816,1.96907,15000000.0
2009-04-29 23:12:00,1.96872,1.96883,1.96787,1.96794,9000000.0
2009-04-29 23:13:00,1.96828,1.96847,1.96715,1.96847,8000000.0
2009-04-29 23:14:00,1.96916,1.96916,1.96741,1.96804,10000000.0
2009-04-29 23:15:00,1.9675,1.96842,1.9671,1.96838,7000000.0
2009-04-29 23:16:00,1.96841,1.96915,1.96802,1.96915,7000000.0
2009-04-29 23:17:00,1.96791,1.96914,1.96754,1.96876,12000000.0
2009-04-29 23:18:00,1.96991,1.97022,1.96832,1.96987,11000000.0
2009-04-29 23:19:00,1.96908,1.97014,1.96893,1.97006,7000000.0
2009-04-29 23:20:00,1.96932,1.96979,1.96867,1.96867,10000000.0
2009-04-29 23:21:00,1.96874,1.9696,1.96831,1.9696,11000000.0
2009-04-29 23:22:00,1.96831,1.96942,1.96815,1.96911,8000000.0
2009-04-29 23:23:00,1.9677,1.96947,1.9674,1.96947,8000000.0
2009-04-29 23:24:00,1.96872,1.96991,1.96872,1.96904,9000000.0
2009-04-29 23:25:00,1.96932,1.97021,1.9689,1.97021,8000000.0
2009-04-29 23:26:00,1.96839,1.96928,1.9674,1.96878,11000000.0
2009-04-29 23:27:00,1.97016,1.97022,1.96984,1.97022,8000000.0
2009-04-29 23:28:00,1.97031,1.97031,1.96966,1.96966,11000000.0
2009-04-29 23:29:00,1.96971,1.96971,1.96905,1.96967,9000000.0
2009-04-29 23:30:00,1.96871,1.96927,1.96828,1.96914,10000000.0
2009-04-29 23:31:00,1.96789,1.96921,1.96788,1.96921,7000000.0
2009-04-29 23:32:00,1.96908,1.96921,1.96802,1.9684,7000000.0
2009-04-29 23:33:00,1.9689,1.9689,1.96754,1.96754,7000000.0
2009-04-29 23:34:00,1.96889,1.96903,1.96773,1.96833,9000000.0
2009-04-29 23:35:00,1.96928,1.96928,1.96783,1.96873,8000000.0
2009-04-29 23:36:00,1.96897,1.96908,1.96803,1.96851,7000000.0
2009-04-29 23:37:00,1.96843,1.96946,1.96787,1.96946,7000000.0
2009-04-29 23:38:00,1.96956,1.96956,1.96882,1.96899,10000000.0
2009-04-29 23:39:00,1.96874,1.96923,1.96874,1.9691,15000000.0
2009-04-29 23:40:00,1.96859,1.96941,1.96775,1.96863,13000000.0
2009-04-29 23:41:00,1.96949,1.96949,1.96773,1.96917,7000000.0
2009-04-29 23:42:00,1.96831,1.96912,1.96775,1.96912,10000000.0
2009-04-29 23:43:00,1.96835,1.96908,1.9674,1.96908,8000000.0
2009-04-29 23:44:00,1.96749,1.96828,1.96741,1.96741,7000000.0
2009-04-29 23:45:00,1.96812,1.96894,1.96751,1.96894,7000000.0
2009-04-29 23:46:00,1.96735,1.96853,1.96677,1.96853,9000000.0
2009-04-29 23:47:00,1.96782,1.96837,1.96746,1.96746,8000000.0
2009-04-29 23:48:00,1.96852,1.96888,1.968,1.96835,11000000.0
2009-04-29 23:49:00,1.96848,1.96872,1.96815,1.96861,10000000.0
2009-04-29 23:50:00,1.96815,1.96854,1.96793,1.96854,8000000.0
2009-04-29 23:51:00,1.96775,1.96833,1.96755,1.96801,9000000.0
2009-04-29 23:52:00,1.9684,1.96842,1.96726,1.96746,7000000.0
2009-04-29 23:53:00,1.96802,1.96871,1.96802,1.96824,8000000.0
2009-04-29 23:54:00,1.9687,1.96957,1.96866,1.96957,11000000.0
2009-04-29 23:55:00,1.96994,1.97002,1.96801,1.96899,8000000.0
2009-04-29 23:56:00,1.969,1.96923,1.96784,1.96784,7000000.0
2009-04-29 23:57:00,1.96834,1.96915,1.96796,1.96915,9000000.0
2009-04-29 23:58:00,1.96943,1.96949,1.96755,1.96762,8000000.0
2009-04-29 23:59:00,1.96892,1.96927,1.96884,1.96923,8000000.0
2009-04-30 00:00:00,1.96905,1.96969,1.96878,1.96969,7000000.0
2009-04-30 00:01:00,1.96855,1.96991,1.96828,1.96991,8000000.0
2009-04-30 00:02:00,1.96909,1.96975,1.96844,1.96975,8000000.0
2009-04-30 00:03:00,1.96879,1.969,1.96767,1.969,7000000.0
2009-04-30 00:04:00,1.96902,1.96903,1.96867,1.96897,7000000.0
2009-04-30 00:05:00,1.96887,1.96924,1.96835,1.96924,8000000.0
2009-04-30 00:06:00,1.96953,1.96953,1.968,1.968,7000000.0
2009-04-30 00:07:00,1.96989,1.96989,1.96861,1.96969,8000000.0
2009-04-30 00:08:00,1.96997,1.96997,1.96808,1.96808,10000000.0
2009-04-30 00:09:00,1.96973,1.96988,1.96812,1.96988,11000000.0
2009-04-30 00:10:00,1.96953,1.96977,1.96856,1.96933,8000000.0
2009-04-30 00:11:00,1.96936,1.97021,1.96909,1.96909,9000000.0
2009-04-30 00:12:00,1.96958,1.97001,1.9689,1.9689,8000000.0
2009-04-30 00:13:00,1.96893,1.9697,1.96893,1.9697,11000000.0
2009-04-30 00:14:00,1.96898,1.96953,1.96898,1.96953,7000000.0
2009-04-30 00:15:00,1.96901,1.96957,1.96852,1.96957,7000000.0
2009-04-30 00:16:00,1.96942,1.96951,1.9689,1.96906,7000000.0
2009-04-30 00:17:00,1.97002,1.97002,1.96871,1.96982,11000000.0
2009-04-30 00:18:00,1.96953,1.97016,1.96953,1.97004,7000000.0
2009-04-30 00:19:00,1.96932,1.97025,1.96932,1.97025,7000000.0
2009-04-30 00:20:00,1.96945,1.97024,1.9692,1.97024,7000000.0
2009-04-30 00:21:00,1.96982,1.97004,1.9697,1.97004,10000000.0
2009-04-30 00:22:00,1.97001,1.97009,1.96921,1.96921,9000000.0
2009-04-30 00:23:00,1.97018,1.97044,1.96927,1.96927,8000000.0
2009-04-30 00:24:00,1.97109,1.97109,1.96995,1.97063,10000000.0
2009-04-30 00:25:00,1.97033,1.97046,1.96918,1.96918,7000000.0
2009-04-30 00:26:00,1.9705,1.9705,1.96987,1.97012,11000000.0
2009-04-30 00:27:00,1.97021,1.97035,1.96929,1.97021,9000000.0
2009-04-30 00:28:00,1.97024,1.97046,1.96919,1.96922,7000000.0
2009-04-30 00:29:00,1.97019,1.97049,1.96919,1.96919,8000000.0
2009-04-30 00:30:00,1.97054,1.97054,1.96882,1.96882,7000000.0
2009-04-30 00:31:00,1.96973,1.97073,1.96923,1.97035,11000000.0
2009-04-30 00:32:00,1.96976,1.97017,1.96909,1.96909,8000000.0
2009-04-30 00:33:00,1.96999,1.96999,1.96895,1.96963,9000000.0
2009-04-30 00:34:00,1.97006,1.97041,1.96938,1.96938,8000000.0
2009-04-30 00:35:00,1.96941,1.9696,1.96898,1.96905,7000000.0
2009-04-30 00:36:00,1.96927,1.96989,1.96903,1.96989,7000000.0
2009-04-30 00:37:00,1.96936,1.96998,1.96901,1.96998,10000000.0
2009-04-30 00:38:00,1.96985,1.97002,1.9691,1.9696,10000000.0
2009-04-30 00:39:00,1.96956,1.9701,1.96935,1.96978,7000000.0
2009-04-30 00:40:00,1.97048,1.97048,1.96987,1.96994,8000000.0
2009-04-30 00:41:00,1.97004,1.97107,1.97004,1.97043,10000000.0
2009-04-30 00:42:00,1.97076,1.97092,1.97046,1.9706,7000000.0
2009-04-30 00:43:00,1.97121,1.97121,1.96963,1.97077,10000000.0
2009-04-30 00:44:00,1.971,1.971,1.97022,1.97038,7000000.0
2009-04-30 00:45:00,1.97045,1.97118,1.97025,1.97059,10000000.0
2009-04-30 00:46:00,1.97167,1.97167,1.97065,1.97143,7000000.0
2009-04-30 00:47:00,1.97085,1.97147,1.97085,1.97143,8000000.0
2009-04-30 00:48:00,1.97059,1.9711,1.9705,1.97087,11000000.0
2009-04-30 00:49:00,1.97134,1.97134,1.97028,1.97081,7000000.0
2009-04-30 00:50:00,1.97193,1.97193,1.97029,1.97062,11000000.0
2009-04-30 00:51:00,1.97079,1.97183,1.9706,1.97183,8000000.0
2009-04-30 00:52:00,1.97173,1.97203,1.97101,1.97101,8000000.0
2009-04-30 00:53:00,1.97139,1.97216,1.97139,1.972,8000000.0
2009-04-30 00:54:00,1.97233,1.97238,1.97124,1.97124,8000000.0
2009-04-30 00:55:00,1.97137,1.97196,1.97116,1.97148,8000000.0
2009-04-30 00:56:00,1.97177,1.97177,1.97112,1.97137,11000000.0
2009-04-30 00:57:00,1.97182,1.97274,1.97182,1.97271,9000000.0
2009-04-30 00:58:00,1.97254,1.97255,1.97216,1.97216,8000000.0
2009-04-30 00:59:00,1.97135,1.97254,1.97135,1.97253,8000000.0
2009-04-30 01:00:00,1.97219,1.97219,1.97124,1.97149,7000000.0
2009-04-30 01:01:00,1.97177,1.97183,1.9711,1.9713,10000000.0
2009-04-30 01:02:00,1.97109,1.9716,1.97099,1.97117,10000000.0
2009-04-30 01:03:00,1.97095,1.97136,1.97045,1.97122,11000000.0
2009-04-30 01:04:00,1.97113,1.97133,1.97054,1.97096,7000000.0
2009-04-30 01:05:00,1.97119,1.97174,1.9708,1.9708,10000000.0
2009-04-30 01:06:00,1.97097,1.97171,1.97089,1.97171,7000000.0
2009-04-30 01:07:00,1.97097,1.97143,1.97045,1.97045,11000000.0
2009-04-30 01:08:00,1.97131,1.97136,1.97106,1.97111,8000000.0
2009-04-30 01:09:00,1.97097,1.97119,1.9707,1.97119,7000000.0
2009-04-30 01:10:00,1.9715,1.9715,1.97048,1.97048,9000000.0
2009-04-30 01:11:00,1.97086,1.97131,1.97086,1.97131,10000000.0
2009-04-30 01:12:00,1.97064,1.97104,1.97064,1.97104,8000000.0
2009-04-30 01:13:00,1.9705,1.97104,1.9705,1.97104,11000000.0
2009-04-30 01:14:00,1.97144,1.97156,1.97099,1.97127,7000000.0
2009-04-30 01:15:00,1.97082,1.97142,1.97076,1.97082,11000000.0
2009-04-30 01:16:00,1.97112,1.97161,1.97112,1.97124,8000000.0
2009-04-30 01:17:00,1.97125,1.97167,1.9712,1.9712,8000000.0
2009-04-30 01:18:00,1.9718,1.9718,1.97062,1.97104,7000000.0
2009-04-30 01:19:00,1.97109,1.97173,1.97072,1.97143,7000000.0
2009-04-30 01:20:00,1.97147,1.97228,1.97089,1.9716,8000000.0
2009-04-30 01:21:00,1.97181,1.97181,1.97078,1.97158,8000000.0
2009-04-30 01:22:00,1.97179,1.97223,1.97144,1.97214,7000000.0
2009-04-30 01:23:00,1.97249,1.97271,1.97213,1.9722,10000000.0
2009-04-30 01:24:00,1.97253,1.97253,1.97165,1.97194,7000000.0
2009-04-30 01:25:00,1.97176,1.97228,1.97145,1.97178,7000000.0
2009-04-30 01:26:00,1.97162,1.97281,1.97162,1.97264,7000000.0
2009-04-30 01:27:00,1.97247,1.97267,1.97199,1.97254,10000000.0
2009-04-30 01:28:00,1.97245,1.9729,1.97196,1.97196,8000000.0
2009-04-30 01:29:00,1.9723,1.97269,1.97216,1.97238,7000000.0
2009-04-30 01:30:00,1.97229,1.97277,1.9722,1.97277,8000000.0
2009-04-30 01:31:00,1.97282,1.97295,1.97253,1.97281,7000000.0
2009-04-30 01:32:00,1.97265,1.97265,1.97204,1.97258,7000000.0
2009-04-30 01:33:00,1.97201,1.97231,1.97168,1.97231,7000000.0
2009-04-30 01:34:00,1.97168,1.97296,1.97168,1.97242,11000000.0
2009-04-30 01:35:00,1.97261,1.97319,1.97261,1.97298,11000000.0
2009-04-30 01:36:00,1.97343,1.97346,1.97297,1.9732,11000000.0
2009-04-30 01:37:00,1.97368,1.97368,1.97252,1.97322,25000000.0
2009-04-30 01:38:00,1.97287,1.97307,1.97241,1.97241,21000000.0
2009-04-30 01:39:00,1.97293,1.97294,1.97272,1.97272,9000000.0
2009-04-30 01:40:00,1.97239,1.97273,1.97185,1.97185,18000000.0
2009-04-30 01:41:00,1.97233,1.97233,1.97159,1.9721,23000000.0
2009-04-30 01:42:00,1.97209,1.97274,1.97183,1.97274,13000000.0
2009-04-30 01:43:00,1.97238,1.97316,1.97228,1.97316,17000000.0
2009-04-30 01:44:00,1.97212,1.97248,1.97109,1.97109,15000000.0
2009-04-30 01:45:00,1.97123,1.9717,1.97123,1.9717,8000000.0
2009-04-30 01:46:00,1.97138,1.97199,1.9713,1.97199,19000000.0
2009-04-30 01:47:00,1.97148,1.97197,1.97129,1.97156,24000000.0
2009-04-30 01:48:00,1.97194,1.97194,1.97134,1.97134,18000000.0
2009-04-30 01:49:00,1.97154,1.97201,1.97136,1.97201,24000000.0
2009-04-30 01:50:00,1.9714,1.97186,1.97096,1.97096,21000000.0
2009-04-30 01:51:00,1.97129,1.97129,1.97091,1.97091,12000000.0
2009-04-30 01:52:00,1.97176,1.97189,1.97109,1.97171,15000000.0
2009-04-30 01:53:00,1.97137,1.97164,1.97066,1.9716,10000000.0
2009-04-30 01:54:00,1.97109,1.97164,1.97096,1.97098,12000000.0
2009-04-30 01:55:00,1.97114,1.97146,1.97087,1.97146,7000000.0
2009-04-30 01:56:00,1.97101,1.97139,1.97068,1.97068,8000000.0
2009-04-30 01:57:00,1.97083,1.9716,1.97075,1.9716,9000000.0
2009-04-30 01:58:00,1.97097,1.97097,1.97003,1.97003,7000000.0
2009-04-30 02:01:00,1.97093,1.97096,1.97021,1.97079,10000000.0
2009-04-30 02:02:00,1.97128,1.97166,1.9709,1.9709,10000000.0
2009-04-30 02:03:00,1.97058,1.97177,1.97058,1.97177,8000000.0
2009-04-30 02:04:00,1.97086,1.97128,1.96999,1.96999,7000000.0
2009-04-30 02:05:00,1.97008,1.97057,1.96947,1.97023,7000000.0
2009-04-30 02:06:00,1.96958,1.97033,1.96946,1.96985,7000000.0
2009-04-30 02:07:00,1.96906,1.97022,1.96906,1.97022,11000000.0
2009-04-30 02:08:00,1.97022,1.97022,1.96912,1.96937,8000000.0
2009-04-30 02:09:00,1.96888,1.97086,1.96888,1.96998,10000000.0
2009-04-30 02:10:00,1.9704,1.9711,1.96996,1.96996,8000000.0
2009-04-30 02:11:00,1.9703,1.97103,1.9703,1.97098,8000000.0
2009-04-30 02:12:00,1.97149,1.97258,1.97124,1.9725,8000000.0
2009-04-30 02:13:00,1.97226,1.97282,1.97219,1.97241,11000000.0
2009-04-30 02:14:00,1.97234,1.97301,1.97214,1.97295,10000000.0
2009-04-30 02:15:00,1.97262,1.9732,1.9725,1.97289,11000000.0
2009-04-30 02:16:00,1.97284,1.97324,1.97233,1.97323,7000000.0
2009-04-30 02:17:00,1.97319,1.97386,1.97282,1.97324,7000000.0
2009-04-30 02:18:00,1.97317,1.97358,1.97286,1.97319,7000000.0
2009-04-30 02:19:00,1.97295,1.97326,1.97211,1.97228,7000000.0
2009-04-30 02:20:00,1.97346,1.97358,1.97263,1.97308,9000000.0
2009-04-30 02:21:00,1.97258,1.97348,1.97258,1.97321,8000000.0
2009-04-30 02:22:00,1.97369,1.97369,1.97229,1.97229,8000000.0
2009-04-30 02:23:00,1.97244,1.97346,1.97244,1.97299,10000000.0
2009-04-30 02:24:00,1.97353,1.97358,1.97301,1.97301,11000000.0
2009-04-30 02:25:00,1.97299,1.97321,1.9725,1.9725,9000000.0
2009-04-30 02:26:00,1.97253,1.97306,1.97207,1.97305,9000000.0
2009-04-30 02:27:00,1.97296,1.97302,1.97247,1.97274,7000000.0
2009-04-30 02:28:00,1.97291,1.97295,1.972,1.97271,11000000.0
2009-04-30 02:29:00,1.97229,1.97271,1.97184,1.9722,8000000.0
2009-04-30 02:30:00,1.97223,1.97295,1.97217,1.97273,10000000.0
2009-04-30 02:31:00,1.97302,1.97309,1.97202,1.97222,7000000.0
2009-04-30 02:32:00,1.97204,1.9726,1.97203,1.97203,9000000.0
2009-04-30 02:33:00,1.97234,1.97309,1.97222,1.97273,9000000.0
2009-04-30 02:34:00,1.97224,1.97277,1.97224,1.97267,11000000.0
2009-04-30 02:35:00,1.97254,1.97353,1.97254,1.97314,11000000.0
2009-04-30 02:36:00,1.97296,1.97334,1.97295,1.97295,7000000.0
2009-04-30 02:37:00,1.97354,1.97383,1.97292,1.97342,8000000.0
2009-04-30 02:38:00,1.97422,1.97422,1.97331,1.97365,11000000.0
2009-04-30 02:39:00,1.97351,1.97468,1.97341,1.97468,7000000.0
2009-04-30 02:40:00,1.97461,1.97492,1.97419,1.97484,8000000.0
2009-04-30 02:41:00,1.97526,1.97579,1.97461,1.97579,8000000.0
2009-04-30 02:42:00,1.97635,1.97647,1.97519,1.97527,7000000.0
2009-04-30 02:43:00,1.97532,1.97577,1.975,1.97534,11000000.0
2009-04-30 02:44:00,1.97588,1.97591,1.97525,1.97585,7000000.0
2009-04-30 02:45:00,1.97547,1.97559,1.9746,1.97509,7000000.0
2009-04-30 02:46:00,1.97452,1.97556,1.97452,1.97506,10000000.0
2009-04-30 02:47:00,1.97508,1.97528,1.97432,1.97434,10000000.0
2009-04-30 02:48:00,1.97438,1.9752,1.97416,1.97485,8000000.0
2009-04-30 02:49:00,1.97434,1.97512,1.97427,1.97512,11000000.0
2009-04-30 02:50:00,1.97481,1.97548,1.97481,1.97526,8000000.0
2009-04-30 02:51:00,1.97492,1.97578,1.97485,1.97578,11000000.0
2009-04-30 02:52:00,1.97543,1.97559,1.9752,1.97553,10000000.0
2009-04-30 02:53:00,1.97509,1.97548,1.97509,1.97543,7000000.0
2009-04-30 02:54:00,1.97538,1.97562,1.97457,1.97465,7000000.0
2009-04-30 02:55:00,1.97484,1.97535,1.97429,1.9753,10000000.0
2009-04-30 02:56:00,1.97547,1.97558,1.97473,1.97473,9000000.0
2009-04-30 02:57:00,1.97449,1.97507,1.97395,1.97395,7000000.0
2009-04-30 02:58:00,1.97387,1.97416,1.9728,1.9728,9000000.0
2009-04-30 02:59:00,1.97338,1.97363,1.97262,1.97262,9000000.0
2009-04-30 03:00:00,1.97334,1.97383,1.97293,1.97383,8000000.0
2009-04-30 03:01:00,1.97302,1.9737,1.97292,1.97292,10000000.0
2009-04-30 03:02:00,1.97305,1.97376,1.97291,1.97346,9000000.0
2009-04-30 03:03:00,1.9737,1.97412,1.97316,1.97319,8000000.0
2009-04-30 03:04:00,1.97303,1.97342,1.9724,1.97244,9000000.0
2009-04-30 03:05:00,1.97244,1.97284,1.97182,1.97182,7000000.0
2009-04-30 03:06:00,1.97232,1.97251,1.97172,1.97246,9000000.0
2009-04-30 03:07:00,1.97274,1.97327,1.97267,1.97327,10000000.0
2009-04-30 03:08:00,1.97323,1.97352,1.97275,1.97352,11000000.0
2009-04-30 03:09:00,1.97309,1.97345,1.97309,1.97317,8000000.0
2009-04-30 03:10:00,1.97275,1.97324,1.97181,1.97181,9000000.0
2009-04-30 03:11:00,1.97226,1.97272,1.97218,1.97232,10000000.0
2009-04-30 03:12:00,1.97272,1.97312,1.97251,1.97251,7000000.0
2009-04-30 03:13:00,1.9727,1.97273,1.97241,1.97241,7000000.0
2009-04-30 03:14:00,1.97265,1.97271,1.97172,1.97172,7000000.0
2009-04-30 03:15:00,1.97201,1.97232,1.97164,1.97164,8000000.0
2009-04-30 03:16:00,1.97211,1.97328,1.97197,1.97328,9000000.0
2009-04-30 03:17:00,1.97285,1.97325,1.97273,1.9731,8000000.0
2009-04-30 03:18:00,1.97325,1.97338,1.97285,1.97312,8000000.0
2009-04-30 03:19:00,1.97287,1.97402,1.97287,1.97337,8000000.0
2009-04-30 03:20:00,1.97379,1.97387,1.97316,1.97323,7000000.0
2009-04-30 03:21:00,1.97352,1.97383,1.97304,1.97372,10000000.0
2009-04-30 03:22:00,1.97332,1.97381,1.97294,1.97294,8000000.0
2009-04-30 03:23:00,1.97322,1.97425,1.97322,1.97424,7000000.0
2009-04-30 03:24:00,1.9744,1.9746,1.97372,1.97381,11000000.0
2009-04-30 03:25:00,1.97393,1.97416,1.97346,1.97364,9000000.0
2009-04-30 03:26:00,1.97378,1.97397,1.97271,1.97271,10000000.0
2009-04-30 03:27:00,1.97291,1.97291,1.97223,1.97238,8000000.0
2009-04-30 03:28:00,1.97218,1.97252,1.97203,1.97243,8000000.0
2009-04-30 03:29:00,1.97204,1.97256,1.97204,1.97244,8000000.0
2009-04-30 03:30:00,1.97234,1.97271,1.97198,1.97246,7000000.0
2009-04-30 03:31:00,1.97242,1.97264,1.97177,1.97258,11000000.0
2009-04-30 03:32:00,1.97169,1.9725,1.97121,1.9725,9000000.0
2009-04-30 03:33:00,1.9719,1.9741,1.97175,1.9741,8000000.0
2009-04-30 03:34:00,1.97274,1.97336,1.9719,1.97231,8000000.0
2009-04-30 03:35:00,1.97172,1.9723,1.97172,1.97225,8000000.0
2009-04-30 03:36:00,1.97202,1.97254,1.97198,1.97254,11000000.0
2009-04-30 03:37:00,1.97181,1.97298,1.97181,1.97298,9000000.0
2009-04-30 03:38:00,1.9724,1.97275,1.97186,1.97186,7000000.0
2009-04-30 03:39:00,1.97267,1.97277,1.97239,1.97268,7000000.0
2009-04-30 03:40:00,1.97257,1.97322,1.972,1.97307,11000000.0
2009-04-30 03:41:00,1.9722,1.97284,1.97195,1.97284,8000000.0
2009-04-30 03:42:00,1.97232,1.97232,1.97149,1.97184,8000000.0
2009-04-30 03:43:00,1.97119,1.97229,1.97092,1.97092,7000000.0
2009-04-30 03:44:00,1.97186,1.97186,1.97138,1.97143,7000000.0
2009-04-30 03:45:00,1.97178,1.97194,1.97151,1.97183,8000000.0
2009-04-30 03:46:00,1.97168,1.97175,1.9702,1.9702,8000000.0
2009-04-30 03:47:00,1.97014,1.97155,1.97009,1.97155,8000000.0
2009-04-30 03:48:00,1.97137,1.97137,1.97062,1.97083,10000000.0
2009-04-30 03:49:00,1.97102,1.97134,1.97017,1.97037,9000000.0
2009-04-30 03:50:00,1.97047,1.97095,1.97029,1.97081,11000000.0
2009-04-30 03:51:00,1.97095,1.97117,1.97015,1.97076,8000000.0
2009-04-30 03:52:00,1.97126,1.97126,1.97007,1.97065,8000000.0
2009-04-30 03:53:00,1.97162,1.97205,1.97099,1.97116,10000000.0
2009-04-30 03:54:00,1.97199,1.97199,1.9714,1.97171,7000000.0
2009-04-30 03:55:00,1.97147,1.97212,1.97132,1.97212,8000000.0
2009-04-30 03:56:00,1.97269,1.9729,1.97177,1.972,8000000.0
2009-04-30 03:57:00,1.97213,1.97314,1.97191,1.9726,11000000.0
2009-04-30 03:58:00,1.9729,1.97315,1.97258,1.97287,11000000.0
2009-04-30 03:59:00,1.9726,1.9731,1.97204,1.97255,9000000.0
2009-04-30 04:00:00,1.97271,1.97271,1.97147,1.97192,10000000.0
2009-04-30 04:01:00,1.97184,1.97233,1.97168,1.97189,8000000.0
2009-04-30 04:02:00,1.97166,1.97206,1.97117,1.97138,10000000.0
2009-04-30 04:03:00,1.97133,1.97169,1.97133,1.97161,9000000.0
2009-04-30 04:04:00,1.97222,1.97222,1.97139,1.97162,9000000.0
2009-04-30 04:05:00,1.97147,1.97183,1.97147,1.97183,7000000.0
2009-04-30 04:06:00,1.97132,1.9714,1.97107,1.9714,7000000.0
2009-04-30 04:07:00,1.97095,1.97154,1.97036,1.97154,9000000.0
2009-04-30 04:08:00,1.97128,1.97167,1.97112,1.97167,11000000.0
2009-04-30 04:09:00,1.97115,1.97124,1.97092,1.97124,7000000.0
2009-04-30 04:10:00,1.97079,1.97123,1.97063,1.97063,10000000.0
2009-04-30 04:11:00,1.97067,1.97114,1.97027,1.97062,8000000.0
2009-04-30 04:12:00,1.97032,1.97099,1.97032,1.97099,8000000.0
2009-04-30 04:13:00,1.97141,1.97152,1.97025,1.97064,9000000.0
2009-04-30 04:14:00,1.97113,1.97146,1.9708,1.97144,7000000.0
2009-04-30 04:15:00,1.97114,1.97158,1.97071,1.97089,9000000.0
2009-04-30 04:16:00,1.97099,1.97142,1.97046,1.97123,10000000.0
2009-04-30 04:17:00,1.97133,1.97139,1.97088,1.97117,8000000.0
2009-04-30 04:18:00,1.97078,1.97145,1.97057,1.97117,11000000.0
2009-04-30 04:19:00,1.97076,1.97129,1.97076,1.97089,7000000.0
2009-04-30 04:20:00,1.97137,1.97154,1.97097,1.97144,8000000.0
2009-04-30 04:21:00,1.97187,1.97206,1.97108,1.97206,10000000.0
2009-04-30 04:22:00,1.97177,1.97242,1.97134,1.97236,7000000.0
2009-04-30 04:23:00,1.97209,1.9722,1.97135,1.9722,7000000.0
2009-04-30 04:24:00,1.97235,1.97246,1.97117,1.97179,8000000.0
2009-04-30 04:25:00,1.97098,1.97226,1.97098,1.97226,8000000.0
2009-04-30 04:26:00,1.97195,1.97213,1.97159,1.97213,7000000.0
2009-04-30 04:27:00,1.97194,1.97238,1.9718,1.97221,8000000.0
2009-04-30 04:28:00,1.97196,1.97252,1.97158,1.97158,8000000.0
2009-04-30 04:29:00,1.97179,1.97249,1.9715,1.97236,8000000.0
2009-04-30 04:30:00,1.97258,1.9726,1.97183,1.97211,9000000.0
2009-04-30 04:31:00,1.9725,1.97265,1.97177,1.97265,11000000.0
2009-04-30 04:32:00,1.97229,1.97293,1.97229,1.97271,10000000.0
2009-04-30 04:33:00,1.97237,1.97258,1.97224,1.97245,7000000.0
2009-04-30 04:34:00,1.97181,1.9724,1.9715,1.97195,11000000.0
2009-04-30 04:35:00,1.97192,1.97247,1.97192,1.97194,9000000.0
2009-04-30 04:36:00,1.97213,1.97226,1.97182,1.97182,7000000.0
2009-04-30 04:37:00,1.97189,1.97231,1.97189,1.97193,11000000.0
2009-04-30 04:38:00,1.97227,1.97227,1.97204,1.97219,9000000.0
2009-04-30 04:39:00,1.97175,1.97214,1.97175,1.97214,8000000.0
2009-04-30 04:40:00,1.9717,1.97221,1.97163,1.97191,10000000.0
2009-04-30 04:41:00,1.97192,1.97228,1.97189,1.9721,8000000.0
2009-04-30 04:42:00,1.97236,1.97255,1.97201,1.97215,9000000.0
2009-04-30 04:43:00,1.97181,1.97221,1.97162,1.97207,9000000.0
2009-04-30 04:44:00,1.97186,1.97218,1.97173,1.97181,7000000.0
2009-04-30 04:45:00,1.97223,1.97265,1.97204,1.97233,9000000.0
2009-04-30 04:46:00,1.97184,1.97201,1.97123,1.97186,9000000.0
2009-04-30 04:47:00,1.97107,1.97151,1.97077,1.97077,8000000.0
2009-04-30 04:48:00,1.97124,1.97152,1.97072,1.97133,10000000.0
2009-04-30 04:49:00,1.97106,1.97168,1.97106,1.97168,9000000.0
2009-04-30 04:50:00,1.97119,1.97198,1.97119,1.9718,8000000.0
2009-04-30 04:51:00,1.9718,1.97189,1.97153,1.97161,9000000.0
2009-04-30 04:52:00,1.97219,1.97258,1.97127,1.97258,8000000.0
2009-04-30 04:53:00,1.97194,1.97301,1.97194,1.97205,8000000.0
2009-04-30 04:54:00,1.97303,1.97303,1.97226,1.97276,10000000.0
2009-04-30 04:55:00,1.973,1.97305,1.97253,1.97275,7000000.0
2009-04-30 04:56:00,1.97357,1.97357,1.97294,1.97318,11000000.0
2009-04-30 04:57:00,1.97318,1.97341,1.97267,1.97341,8000000.0
2009-04-30 04:58:00,1.97327,1.97347,1.97323,1.97336,8000000.0
2009-04-30 04:59:00,1.9728,1.97318,1.97144,1.97144,7000000.0
2009-04-30 05:00:00,1.97193,1.97193,1.97065,1.97093,8000000.0
2009-04-30 05:01:00,1.97109,1.97137,1.97089,1.97136,7000000.0
2009-04-30 05:02:00,1.97088,1.97088,1.97005,1.97054,7000000.0
2009-04-30 05:03:00,1.97056,1.97135,1.97055,1.97076,8000000.0
2009-04-30 05:04:00,1.97117,1.97149,1.97099,1.97099,7000000.0
2009-04-30 05:05:00,1.97088,1.97135,1.9707,1.97135,7000000.0
2009-04-30 05:06:00,1.97093,1.97096,1.96938,1.96964,8000000.0
2009-04-30 05:07:00,1.96986,1.97027,1.96969,1.97027,7000000.0
2009-04-30 05:08:00,1.96995,1.97014,1.96956,1.96984,11000000.0
2009-04-30 05:09:00,1.97021,1.97027,1.96939,1.96997,10000000.0
2009-04-30 05:10:00,1.96891,1.96996,1.96891,1.96987,8000000.0
2009-04-30 05:11:00,1.96939,1.96974,1.96911,1.96956,10000000.0
2009-04-30 05:12:00,1.96968,1.9698,1.96829,1.96835,8000000.0
2009-04-30 05:13:00,1.96826,1.9686,1.96814,1.96855,7000000.0
2009-04-30 05:14:00,1.96871,1.96901,1.96824,1.96879,8000000.0
2009-04-30 05:15:00,1.96837,1.96913,1.96809,1.96913,10000000.0
2009-04-30 05:16:00,1.96912,1.96918,1.96865,1.96865,7000000.0
2009-04-30 05:17:00,1.96842,1.96889,1.96792,1.96792,11000000.0
2009-04-30 05:18:00,1.96856,1.96869,1.96768,1.96774,7000000.0
2009-04-30 05:19:00,1.9677,1.96796,1.96746,1.96778,8000000.0
2009-04-30 05:20:00,1.96829,1.96829,1.96759,1.96759,7000000.0
2009-04-30 05:21:00,1.96778,1.9687,1.96778,1.9687,8000000.0
2009-04-30 05:22:00,1.96817,1.9688,1.96817,1.96875,9000000.0
2009-04-30 05:23:00,1.96767,1.96868,1.96767,1.96818,8000000.0
2009-04-30 05:24:00,1.96838,1.96838,1.96801,1.96827,8000000.0
2009-04-30 05:25:00,1.96838,1.96856,1.96815,1.96856,8000000.0
2009-04-30 05:26:00,1.96891,1.96936,1.96842,1.96858,8000000.0
2009-04-30 05:27:00,1.96792,1.96874,1.96722,1.96865,7000000.0
2009-04-30 05:28:00,1.9685,1.96852,1.96688,1.96688,8000000.0
2009-04-30 05:29:00,1.96757,1.96757,1.96605,1.96653,8000000.0
2009-04-30 05:30:00,1.96695,1.9671,1.96671,1.96679,9000000.0
2009-04-30 05:31:00,1.96685,1.96767,1.96643,1.96767,10000000.0
2009-04-30 05:32:00,1.96787,1.96853,1.96741,1.96853,8000000.0
2009-04-30 05:33:00,1.96799,1.96839,1.96732,1.96828,8000000.0
2009-04-30 05:34:00,1.96867,1.96918,1.96827,1.96876,11000000.0
2009-04-30 05:35:00,1.96835,1.96928,1.96835,1.96892,7000000.0
2009-04-30 05:41:00,1.96727,1.96861,1.96727,1.96861,10000000.0
2009-04-30 05:42:00,1.96832,1.96832,1.96748,1.96814,11000000.0
2009-04-30 05:43:00,1.96755,1.96755,1.96729,1.96742,8000000.0
2009-04-30 05:44:00,1.96785,1.96785,1.96732,1.9674,7000000.0
2009-04-30 05:45:00,1.96721,1.9674,1.96707,1.96719,11000000.0
2009-04-30 05:46:00,1.96715,1.9672,1.96696,1.96696,7000000.0
2009-04-30 05:47:00,1.96709,1.96781,1.96709,1.9673,7000000.0
2009-04-30 05:48:00,1.96739,1.96748,1.96707,1.96732,7000000.0
2009-04-30 05:49:00,1.96753,1.96756,1.96684,1.96701,11000000.0
2009-04-30 05:50:00,1.96721,1.96723,1.96675,1.96675,7000000.0
2009-04-30 05:51:00,1.96668,1.96724,1.9662,1.96722,10000000.0
2009-04-30 05:52:00,1.96742,1.9675,1.96673,1.96708,11000000.0
2009-04-30 05:53:00,1.96734,1.96734,1.96665,1.96704,7000000.0
2009-04-30 05:54:00,1.96672,1.96736,1.9666,1.96709,7000000.0
2009-04-30 05:55:00,1.96721,1.96723,1.96635,1.96692,8000000.0
2009-04-30 05:56:00,1.96695,1.96764,1.96685,1.96764,11000000.0
2009-04-30 05:57:00,1.96746,1.96775,1.96743,1.96743,7000000.0
2009-04-30 05:58:00,1.96758,1.9681,1.96745,1.9681,8000000.0
2009-04-30 05:59:00,1.96848,1.96848,1.96732,1.96732,7000000.0
2009-04-30 06:00:00,1.96781,1.96781,1.96668,1.96675,8000000.0
2009-04-30 06:01:00,1.96684,1.96706,1.96585,1.96585,9000000.0
2009-04-30 06:02:00,1.96625,1.96652,1.96538,1.96649,11000000.0
2009-04-30 06:03:00,1.96641,1.96649,1.9648,1.96483,10000000.0
2009-04-30 06:04:00,1.9651,1.9651,1.96311,1.96359,7000000.0
2009-04-30 06:05:00,1.96347,1.96462,1.96347,1.96448,8000000.0
2009-04-30 06:06:00,1.96387,1.96446,1.96325,1.96398,9000000.0
2009-04-30 06:07:00,1.9641,1.96573,1.96374,1.96573,8000000.0
2009-04-30 06:08:00,1.96548,1.96584,1.96517,1.96561,8000000.0
2009-04-30 06:09:00,1.9657,1.9661,1.96534,1.96559,10000000.0
2009-04-30 06:10:00,1.96548,1.96548,1.96369,1.96375,10000000.0
2009-04-30 06:11:00,1.96376,1.96412,1.96322,1.96322,7000000.0
2009-04-30 06:12:00,1.96313,1.9639,1.96313,1.9639,10000000.0
2009-04-30 06:13:00,1.96395,1.96437,1.96348,1.96419,7000000.0
2009-04-30 06:14:00,1.96444,1.96467,1.96424,1.96463,11000000.0
2009-04-30 06:15:00,1.96467,1.96483,1.96369,1.96369,7000000.0
2009-04-30 06:16:00,1.96389,1.96427,1.96357,1.96426,7000000.0
2009-04-30 06:17:00,1.96424,1.96463,1.96386,1.96463,9000000.0
2009-04-30 06:18:00,1.96464,1.96494,1.96303,1.96494,10000000.0
2009-04-30 06:19:00,1.96469,1.96469,1.96361,1.96455,7000000.0
2009-04-30 06:20:00,1.96439,1.96488,1.96415,1.96443,11000000.0
2009-04-30 06:21:00,1.96443,1.96499,1.96422,1.96422,8000000.0
2009-04-30 06:22:00,1.96434,1.9649,1.96412,1.96451,10000000.0
2009-04-30 06:23:00,1.96406,1.96455,1.96405,1.96439,7000000.0
2009-04-30 06:24:00,1.9644,1.96471,1.96402,1.96455,7000000.0
2009-04-30 06:25:00,1.96457,1.9649,1.96442,1.96461,7000000.0
2009-04-30 06:26:00,1.96425,1.96479,1.96414,1.96479,8000000.0
2009-04-30 06:27:00,1.96449,1.96488,1.96423,1.96464,8000000.0
2009-04-30 06:28:00,1.96446,1.965,1.96426,1.96475,11000000.0
2009-04-30 06:29:00,1.96465,1.96541,1.96446,1.96446,8000000.0
2009-04-30 06:30:00,1.96477,1.96501,1.96426,1.96461,10000000.0
2009-04-30 06:31:00,1.96504,1.96523,1.96436,1.96436,10000000.0
2009-04-30 06:32:00,1.96474,1.9651,1.96442,1.96442,8000000.0
2009-04-30 06:33:00,1.96462,1.96491,1.96372,1.96372,8000000.0
2009-04-30 06:34:00,1.96437,1.96437,1.96327,1.96327,10000000.0
2009-04-30 06:35:00,1.96341,1.96388,1.96319,1.96319,8000000.0
2009-04-30 06:36:00,1.96356,1.96389,1.96279,1.96389,8000000.0
2009-04-30 06:37:00,1.96323,1.9636,1.96262,1.96263,11000000.0
2009-04-30 06:38:00,1.96282,1.96463,1.96268,1.96463,8000000.0
2009-04-30 06:39:00,1.96418,1.96475,1.96418,1.96445,8000000.0
2009-04-30 06:40:00,1.96453,1.96463,1.964,1.964,9000000.0
2009-04-30 06:41:00,1.96414,1.96458,1.96372,1.96417,7000000.0
2009-04-30 06:42:00,1.96435,1.96435,1.96332,1.96415,9000000.0
2009-04-30 06:43:00,1.96465,1.96475,1.96453,1.96466,9000000.0
2009-04-30 06:44:00,1.96449,1.96453,1.96389,1.96439,9000000.0
2009-04-30 06:45:00,1.9637,1.96487,1.9637,1.96487,7000000.0
2009-04-30 06:46:00,1.96481,1.96533,1.9646,1.96533,7000000.0
2009-04-30 06:47:00,1.96505,1.96523,1.96403,1.9642,10000000.0
2009-04-30 06:48:00,1.96388,1.96496,1.96388,1.96456,9000000.0
2009-04-30 06:49:00,1.96425,1.96463,1.96425,1.96459,7000000.0
2009-04-30 06:50:00,1.96428,1.96444,1.96402,1.96415,8000000.0
2009-04-30 06:51:00,1.96434,1.96481,1.96434,1.96453,8000000.0
2009-04-30 06:52:00,1.96511,1.96511,1.96384,1.96459,11000000.0
2009-04-30 06:53:00,1.96447,1.9646,1.96351,1.96378,11000000.0
2009-04-30 06:54:00,1.96414,1.96463,1.96399,1.96456,8000000.0
2009-04-30 06:55:00,1.96472,1.96566,1.9647,1.96566,11000000.0
2009-04-30 06:56:00,1.9652,1.96572,1.96471,1.96572,7000000.0
2009-04-30 06:57:00,1.96499,1.96571,1.96499,1.96571,7000000.0
2009-04-30 06:58:00,1.96529,1.96626,1.96527,1.96612,11000000.0
2009-04-30 06:59:00,1.96571,1.96607,1.96563,1.96607,11000000.0
2009-04-30 07:00:00,1.966,1.96607,1.96512,1.96512,7000000.0
2009-04-30 07:01:00,1.9651,1.96601,1.9651,1.96601,7000000.0
2009-04-30 07:02:00,1.96551,1.96586,1.96517,1.96517,11000000.0
2009-04-30 07:03:00,1.96534,1.96579,1.96534,1.96564,9000000.0
2009-04-30 07:04:00,1.96562,1.9661,1.96557,1.96557,11000000.0
2009-04-30 07:05:00,1.96516,1.96591,1.96516,1.96582,9000000.0
2009-04-30 07:06:00,1.96574,1.96574,1.9645,1.96483,9000000.0
2009-04-30 07:07:00,1.96476,1.96509,1.96421,1.96486,7000000.0
2009-04-30 07:08:00,1.96525,1.96525,1.96403,1.96452,8000000.0
2009-04-30 07:09:00,1.96416,1.96451,1.96366,1.96388,9000000.0
2009-04-30 07:10:00,1.96327,1.96417,1.96292,1.96417,8000000.0
2009-04-30 07:11:00,1.96348,1.96408,1.96344,1.96366,10000000.0
2009-04-30 07:12:00,1.96385,1.96417,1.96363,1.96404,7000000.0
2009-04-30 07:13:00,1.96374,1.96431,1.96374,1.96397,8000000.0
2009-04-30 07:14:00,1.96393,1.96469,1.96393,1.96464,10000000.0
2009-04-30 07:15:00,1.96417,1.96484,1.96417,1.96484,8000000.0
2009-04-30 07:16:00,1.9651,1.96533,1.96426,1.9644,8000000.0
2009-04-30 07:17:00,1.96446,1.96485,1.96394,1.96446,7000000.0
2009-04-30 07:18:00,1.96464,1.96486,1.96403,1.96473,8000000.0
2009-04-30 07:19:00,1.96486,1.9653,1.96459,1.96469,7000000.0
2009-04-30 07:20:00,1.96501,1.96501,1.96464,1.965,7000000.0
2009-04-30 07:21:00,1.96465,1.96501,1.96444,1.96466,9000000.0
2009-04-30 07:22:00,1.96532,1.96572,1.96514,1.9656,7000000.0
2009-04-30 07:23:00,1.96628,1.96638,1.96556,1.96609,8000000.0
2009-04-30 07:24:00,1.96667,1.96684,1.96605,1.96648,9000000.0
2009-04-30 07:25:00,1.9666,1.96689,1.96645,1.96684,9000000.0
2009-04-30 07:26:00,1.96692,1.96692,1.96646,1.96646,7000000.0
2009-04-30 07:27:00,1.96642,1.96671,1.96605,1.96658,8000000.0
2009-04-30 07:28:00,1.96684,1.9671,1.96623,1.9668,8000000.0
2009-04-30 07:31:00,1.96641,1.9666,1.96513,1.96574,11000000.0
2009-04-30 07:32:00,1.96532,1.96597,1.96519,1.96586,7000000.0
2009-04-30 07:33:00,1.96598,1.96598,1.96515,1.96539,11000000.0
2009-04-30 07:34:00,1.96466,1.96543,1.96443,1.96465,10000000.0
2009-04-30 07:35:00,1.96555,1.96595,1.96483,1.96483,7000000.0
2009-04-30 07:36:00,1.9651,1.96539,1.96485,1.96499,11000000.0
2009-04-30 07:37:00,1.96559,1.96586,1.96525,1.96571,8000000.0
2009-04-30 07:38:00,1.96524,1.96597,1.96492,1.96597,7000000.0
2009-04-30 07:39:00,1.96619,1.96628,1.96561,1.96602,11000000.0
2009-04-30 07:40:00,1.96628,1.96651,1.96479,1.96509,7000000.0
2009-04-30 07:41:00,1.96566,1.96599,1.96492,1.96599,8000000.0
2009-04-30 07:42:00,1.96596,1.96645,1.96584,1.96605,9000000.0
2009-04-30 07:43:00,1.96657,1.96657,1.96498,1.96576,11000000.0
2009-04-30 07:44:00,1.96672,1.96672,1.96567,1.96569,11000000.0
2009-04-30 07:45:00,1.96558,1.96618,1.96558,1.96606,7000000.0
2009-04-30 07:46:00,1.96628,1.96686,1.96604,1.96677,8000000.0
2009-04-30 07:47:00,1.96588,1.96659,1.96587,1.96628,7000000.0
2009-04-30 07:48:00,1.96631,1.9666,1.96588,1.96588,9000000.0
2009-04-30 07:49:00,1.96601,1.96601,1.96573,1.96582,7000000.0
2009-04-30 07:50:00,1.96576,1.96675,1.96576,1.96627,9000000.0
2009-04-30 07:51:00,1.96653,1.96686,1.96566,1.96686,7000000.0
2009-04-30 07:52:00,1.96647,1.96678,1.96606,1.96625,10000000.0
2009-04-30 07:53:00,1.96634,1.96641,1.96569,1.96573,10000000.0
2009-04-30 07:54:00,1.96674,1.96686,1.96607,1.96681,10000000.0
2009-04-30 07:55:00,1.96667,1.96788,1.96666,1.96788,11000000.0
2009-04-30 07:56:00,1.96772,1.96774,1.96686,1.96686,7000000.0
2009-04-30 07:57:00,1.96744,1.96806,1.96731,1.96764,11000000.0
2009-04-30 07:58:00,1.96829,1.96829,1.96585,1.96654,8000000.0
2009-04-30 07:59:00,1.96599,1.96697,1.9655,1.96681,8000000.0
2009-04-30 08:00:00,1.96667,1.96667,1.96459,1.96529,10000000.0
2009-04-30 08:01:00,1.96605,1.96605,1.96529,1.96589,9000000.0
2009-04-30 08:02:00,1.96602,1.96608,1.96538,1.96602,11000000.0
2009-04-30 08:03:00,1.96597,1.96602,1.96522,1.96597,7000000.0
2009-04-30 08:04:00,1.96527,1.9659,1.96513,1.96581,8000000.0
2009-04-30 08:05:00,1.96489,1.96553,1.96487,1.96512,8000000.0
2009-04-30 08:06:00,1.96587,1.96625,1.9651,1.96614,9000000.0
2009-04-30 08:07:00,1.9663,1.96675,1.96605,1.96644,7000000.0
2009-04-30 08:08:00,1.96621,1.96714,1.96589,1.96714,8000000.0
2009-04-30 08:09:00,1.9666,1.96817,1.96659,1.96789,7000000.0
2009-04-30 08:10:00,1.9676,1.96819,1.9675,1.96762,11000000.0
2009-04-30 08:11:00,1.96846,1.96883,1.96775,1.96818,7000000.0
2009-04-30 08:12:00,1.96904,1.9692,1.96826,1.96879,8000000.0
2009-04-30 08:13:00,1.96819,1.96916,1.96786,1.96886,10000000.0
2009-04-30 08:14:00,1.96813,1.9686,1.968,1.96831,7000000.0
2009-04-30 08:15:00,1.96798,1.96857,1.96798,1.96848,8000000.0
2009-04-30 08:16:00,1.96893,1.96894,1.96768,1.96807,11000000.0
2009-04-30 08:17:00,1.96843,1.96843,1.96696,1.96794,8000000.0
2009-04-30 08:18:00,1.96856,1.96929,1.96829,1.96909,7000000.0
2009-04-30 08:19:00,1.96904,1.96989,1.96901,1.96984,7000000.0
2009-04-30 08:20:00,1.96989,1.96989,1.96761,1.96933,9000000.0
2009-04-30 08:21:00,1.96758,1.969,1.96744,1.96819,9000000.0
2009-04-30 08:22:00,1.96766,1.96855,1.96721,1.96758,10000000.0
2009-04-30 08:23:00,1.9666,1.96778,1.9666,1.967,8000000.0
2009-04-30 08:24:00,1.96679,1.96726,1.96624,1.96624,7000000.0
2009-04-30 08:25:00,1.96584,1.96725,1.96584,1.96682,8000000.0
2009-04-30 08:26:00,1.96696,1.96749,1.96683,1.96719,8000000.0
2009-04-30 08:27:00,1.96719,1.96735,1.96593,1.96674,8000000.0
2009-04-30 08:28:00,1.96746,1.9676,1.96612,1.96644,7000000.0
2009-04-30 08:29:00,1.96709,1.96764,1.96669,1.96759,11000000.0
2009-04-30 08:30:00,1.96769,1.9681,1.96727,1.96727,7000000.0
2009-04-30 08:31:00,1.96817,1.96841,1.9676,1.96794,8000000.0
2009-04-30 08:32:00,1.96845,1.96845,1.96751,1.96808,9000000.0
2009-04-30 08:33:00,1.96762,1.96895,1.96762,1.96816,10000000.0
2009-04-30 08:34:00,1.96922,1.9694,1.96863,1.96926,7000000.0
2009-04-30 08:35:00,1.96782,1.96938,1.96776,1.96852,10000000.0
2009-04-30 08:36:00,1.9685,1.96873,1.96713,1.96713,7000000.0
2009-04-30 08:37:00,1.96775,1.96802,1.96694,1.967,11000000.0
2009-04-30 08:38:00,1.96701,1.96785,1.96701,1.96709,7000000.0
2009-04-30 08:39:00,1.96764,1.96806,1.96739,1.96805,7000000.0
2009-04-30 08:40:00,1.9682,1.9682,1.9673,1.96769,7000000.0
2009-04-30 08:41:00,1.96746,1.96847,1.96746,1.96814,9000000.0
2009-04-30 08:42:00,1.96817,1.96841,1.96717,1.96773,8000000.0
2009-04-30 08:43:00,1.96849,1.97017,1.96828,1.96931,8000000.0
2009-04-30 08:44:00,1.96915,1.97076,1.96912,1.97076,11000000.0
2009-04-30 08:45:00,1.9707,1.97211,1.97035,1.97035,10000000.0
2009-04-30 08:46:00,1.97127,1.97155,1.9701,1.9701,10000000.0
2009-04-30 08:47:00,1.96973,1.97065,1.96957,1.97003,8000000.0
2009-04-30 08:48:00,1.97001,1.9708,1.97001,1.97026,8000000.0
2009-04-30 08:49:00,1.97054,1.97092,1.97015,1.97086,9000000.0
2009-04-30 08:50:00,1.97163,1.97174,1.97048,1.97048,8000000.0
2009-04-30 08:51:00,1.97022,1.97154,1.97022,1.971,8000000.0
2009-04-30 08:52:00,1.96993,1.97065,1.96903,1.96903,11000000.0
2009-04-30 08:53:00,1.96865,1.96997,1.96845,1.96953,8000000.0
2009-04-30 08:54:00,1.96975,1.96975,1.96796,1.96799,9000000.0
2009-04-30 08:55:00,1.96901,1.96914,1.96755,1.96755,8000000.0
2009-04-30 08:56:00,1.96856,1.96883,1.96734,1.96734,8000000.0
2009-04-30 08:57:00,1.96735,1.9691,1.96695,1.9691,7000000.0
2009-04-30 08:58:00,1.96857,1.96898,1.96795,1.96888,9000000.0
2009-04-30 08:59:00,1.96741,1.96856,1.96713,1.96831,7000000.0
2009-04-30 09:00:00,1.96817,1.96857,1.96722,1.9676,7000000.0
2009-04-30 09:01:00,1.96855,1.96899,1.96794,1.96819,8000000.0
2009-04-30 09:02:00,1.96831,1.969,1.96747,1.96884,8000000.0
2009-04-30 09:03:00,1.96886,1.96923,1.9683,1.96858,7000000.0
2009-04-30 09:04:00,1.96954,1.96964,1.96855,1.96864,10000000.0
2009-04-30 09:05:00,1.96846,1.96923,1.9681,1.96817,8000000.0
2009-04-30 09:06:00,1.96826,1.96914,1.96815,1.96878,8000000.0
2009-04-30 09:07:00,1.96868,1.96868,1.96801,1.96847,8000000.0
2009-04-30 09:08:00,1.96894,1.96902,1.96795,1.96835,9000000.0
2009-04-30 09:09:00,1.96919,1.96919,1.96784,1.96819,11000000.0
2009-04-30 09:10:00,1.96885,1.96888,1.9679,1.96798,7000000.0
2009-04-30 09:11:00,1.96724,1.96831,1.96702,1.96805,7000000.0
2009-04-30 09:12:00,1.9684,1.96892,1.96815,1.96866,7000000.0
2009-04-30 09:13:00,1.96925,1.96925,1.96768,1.96768,11000000.0
2009-04-30 09:14:00,1.96838,1.96848,1.96738,1.96786,7000000.0
2009-04-30 09:15:00,1.96832,1.96903,1.96781,1.96809,11000000.0
2009-04-30 09:16:00,1.96823,1.96849,1.9674,1.96849,7000000.0
2009-04-30 09:17:00,1.96839,1.96862,1.96762,1.96846,7000000.0
2009-04-30 09:18:00,1.96911,1.96911,1.96777,1.96777,9000000.0
2009-04-30 09:19:00,1.96795,1.96832,1.96791,1.96825,8000000.0
2009-04-30 09:20:00,1.96764,1.96852,1.96725,1.9683,9000000.0
2009-04-30 09:21:00,1.968,1.96857,1.96711,1.96711,10000000.0
2009-04-30 09:22:00,1.96814,1.96846,1.96764,1.96808,10000000.0
2009-04-30 09:23:00,1.96815,1.96881,1.96775,1.96775,9000000.0
2009-04-30 09:24:00,1.96891,1.96891,1.96787,1.96851,7000000.0
2009-04-30 09:25:00,1.96752,1.96806,1.96719,1.96752,11000000.0
2009-04-30 09:26:00,1.96737,1.96782,1.96733,1.96733,10000000.0
2009-04-30 09:27:00,1.96718,1.9677,1.96627,1.9677,10000000.0
2009-04-30 09:28:00,1.96799,1.96799,1.96666,1.9668,9000000.0
2009-04-30 09:29:00,1.96596,1.96758,1.96588,1.96729,8000000.0
2009-04-30 09:30:00,1.96678,1.96705,1.96617,1.96691,11000000.0
2009-04-30 09:31:00,1.96681,1.96759,1.9665,1.96705,8000000.0
2009-04-30 09:32:00,1.96769,1.96769,1.96574,1.9669,11000000.0
2009-04-30 09:33:00,1.96677,1.96783,1.96677,1.96733,11000000.0
2009-04-30 09:34:00,1.96702,1.96776,1.96688,1.96743,11000000.0
2009-04-30 09:35:00,1.96714,1.96765,1.9669,1.96723,11000000.0
2009-04-30 09:36:00,1.96802,1.9687,1.96778,1.96816,8000000.0
2009-04-30 09:37:00,1.96845,1.97,1.96845,1.96915,8000000.0
2009-04-30 09:38:00,1.96836,1.97072,1.96836,1.97007,7000000.0
2009-04-30 09:39:00,1.97036,1.97087,1.96988,1.97009,8000000.0
2009-04-30 09:40:00,1.97011,1.97064,1.96954,1.96986,7000000.0
2009-04-30 09:41:00,1.96968,1.96993,1.96861,1.96906,11000000.0
2009-04-30 09:42:00,1.97004,1.97004,1.9687,1.96888,8000000.0
2009-04-30 09:43:00,1.96818,1.9691,1.96814,1.9686,8000000.0
2009-04-30 09:44:00,1.96889,1.96918,1.96837,1.96863,11000000.0
2009-04-30 09:45:00,1.96875,1.96941,1.96819,1.96871,11000000.0
2009-04-30 09:46:00,1.96811,1.96945,1.96784,1.96917,7000000.0
2009-04-30 09:47:00,1.96957,1.97019,1.96927,1.97016,8000000.0
2009-04-30 09:48:00,1.9694,1.97008,1.96922,1.96964,8000000.0
2009-04-30 09:49:00,1.96957,1.96995,1.96901,1.96956,11000000.0
2009-04-30 09:50:00,1.96937,1.9698,1.96863,1.96909,11000000.0
2009-04-30 09:51:00,1.96899,1.96936,1.96826,1.96903,11000000.0
2009-04-30 09:52:00,1.96929,1.96929,1.96862,1.96862,8000000.0
2009-04-30 09:53:00,1.96914,1.96936,1.96812,1.96825,8000000.0
2009-04-30 09:54:00,1.96882,1.96933,1.96827,1.96899,10000000.0
2009-04-30 09:55:00,1.96937,1.96977,1.96906,1.96938,7000000.0
2009-04-30 09:56:00,1.9696,1.9703,1.96949,1.97025,7000000.0
2009-04-30 09:57:00,1.97006,1.9708,1.96969,1.9708,8000000.0
2009-04-30 09:58:00,1.97079,1.97126,1.97044,1.97095,8000000.0
2009-04-30 09:59:00,1.97053,1.97126,1.97035,1.97037,9000000.0
2009-04-30 10:00:00,1.97057,1.97092,1.96978,1.96978,7000000.0
2009-04-30 10:01:00,1.96999,1.97038,1.96731,1.96814,10000000.0
2009-04-30 10:02:00,1.96939,1.96983,1.96836,1.96876,9000000.0
2009-04-30 10:03:00,1.96938,1.96954,1.96797,1.96854,9000000.0
2009-04-30 10:04:00,1.96891,1.96912,1.96798,1.96895,9000000.0
2009-04-30 10:05:00,1.969,1.9693,1.96878,1.9693,7000000.0
2009-04-30 10:06:00,1.96957,1.96964,1.96898,1.9695,9000000.0
2009-04-30 10:07:00,1.96995,1.96996,1.96906,1.96906,8000000.0
2009-04-30 10:08:00,1.9695,1.96979,1.96916,1.96938,8000000.0
2009-04-30 10:09:00,1.96959,1.96977,1.96892,1.96964,10000000.0
2009-04-30 10:10:00,1.96932,1.96972,1.96889,1.96949,10000000.0
2009-04-30 10:11:00,1.96926,1.96968,1.96846,1.96846,8000000.0
2009-04-30 10:12:00,1.96903,1.96919,1.96815,1.96864,8000000.0
2009-04-30 10:13:00,1.96845,1.96881,1.96825,1.96869,8000000.0
2009-04-30 10:14:00,1.96839,1.96995,1.96802,1.96971,9000000.0
2009-04-30 10:15:00,1.96943,1.97104,1.96924,1.97037,7000000.0
2009-04-30 10:16:00,1.97083,1.97083,1.96948,1.97016,10000000.0
2009-04-30 10:17:00,1.97013,1.97083,1.97009,1.97016,11000000.0
2009-04-30 10:18:00,1.97071,1.97092,1.97029,1.97068,10000000.0
2009-04-30 10:19:00,1.96993,1.97106,1.96986,1.97013,11000000.0
2009-04-30 10:20:00,1.97052,1.97073,1.96973,1.97015,8000000.0
2009-04-30 10:21:00,1.96989,1.97057,1.96984,1.97044,8000000.0
2009-04-30 10:22:00,1.96991,1.97064,1.96934,1.97058,8000000.0
2009-04-30 10:23:00,1.96997,1.97057,1.96992,1.97028,7000000.0
2009-04-30 10:24:00,1.97073,1.97102,1.97053,1.97061,9000000.0
2009-04-30 10:25:00,1.97021,1.9711,1.96993,1.97087,11000000.0
2009-04-30 10:26:00,1.97125,1.97125,1.97029,1.97029,10000000.0
2009-04-30 10:27:00,1.97065,1.971,1.97055,1.97061,11000000.0
2009-04-30 10:28:00,1.97091,1.97093,1.9699,1.9699,8000000.0
2009-04-30 10:29:00,1.97118,1.97125,1.96973,1.97096,9000000.0
2009-04-30 10:30:00,1.96971,1.97043,1.96952,1.9699,8000000.0
2009-04-30 10:31:00,1.96991,1.9708,1.96962,1.97058,7000000.0
2009-04-30 10:32:00,1.96996,1.97101,1.96936,1.97101,9000000.0
2009-04-30 10:33:00,1.96881,1.97027,1.96862,1.96867,10000000.0
2009-04-30 10:34:00,1.96855,1.96941,1.96808,1.96915,7000000.0
2009-04-30 10:35:00,1.96793,1.96833,1.96767,1.96788,7000000.0
2009-04-30 10:36:00,1.96798,1.96848,1.96718,1.96839,9000000.0
2009-04-30 10:37:00,1.96789,1.9684,1.96789,1.9684,7000000.0
2009-04-30 10:38:00,1.96877,1.96877,1.96707,1.9674,9000000.0
2009-04-30 10:39:00,1.96658,1.9685,1.96634,1.96727,9000000.0
2009-04-30 10:40:00,1.9668,1.96789,1.9668,1.96765,8000000.0
2009-04-30 10:41:00,1.96765,1.96878,1.96765,1.96871,7000000.0
2009-04-30 10:42:00,1.96835,1.96912,1.96799,1.96912,7000000.0
2009-04-30 10:43:00,1.96886,1.96886,1.96797,1.96834,10000000.0
2009-04-30 10:44:00,1.96791,1.96846,1.96778,1.96778,8000000.0
2009-04-30 10:45:00,1.96794,1.96847,1.96778,1.96795,7000000.0
2009-04-30 10:46:00,1.96852,1.96853,1.96773,1.96853,11000000.0
2009-04-30 10:47:00,1.96774,1.96804,1.96708,1.96708,8000000.0
2009-04-30 10:48:00,1.96748,1.9678,1.96628,1.96628,10000000.0
2009-04-30 10:49:00,1.96684,1.96731,1.96664,1.96667,10000000.0
2009-04-30 10:50:00,1.96718,1.96734,1.96648,1.96648,9000000.0
2009-04-30 10:51:00,1.96671,1.96708,1.96659,1.96708,9000000.0
2009-04-30 10:52:00,1.96741,1.96762,1.96695,1.96746,8000000.0
2009-04-30 10:53:00,1.96747,1.96772,1.96594,1.9665,11000000.0
2009-04-30 10:54:00,1.96672,1.96711,1.96622,1.9666,8000000.0
2009-04-30 10:55:00,1.96695,1.96714,1.96647,1.96711,10000000.0
2009-04-30 10:56:00,1.96683,1.96707,1.96617,1.96617,8000000.0
2009-04-30 10:57:00,1.96674,1.96679,1.96547,1.96609,7000000.0
2009-04-30 10:58:00,1.9666,1.96703,1.96636,1.96664,8000000.0
2009-04-30 10:59:00,1.96589,1.96696,1.96584,1.96652,9000000.0
2009-04-30 11:00:00,1.96667,1.96684,1.96582,1.96603,8000000.0
2009-04-30 11:01:00,1.96521,1.96671,1.96521,1.96591,9000000.0
2009-04-30 11:02:00,1.96608,1.96625,1.96533,1.96564,7000000.0
2009-04-30 11:03:00,1.96544,1.96608,1.96476,1.96481,8000000.0
2009-04-30 11:04:00,1.96594,1.96594,1.96425,1.9653,10000000.0
2009-04-30 11:05:00,1.96527,1.96593,1.96522,1.96592,8000000.0
2009-04-30 11:06:00,1.96602,1.96605,1.96502,1.96578,9000000.0
2009-04-30 11:07:00,1.96599,1.96635,1.96556,1.96556,8000000.0
2009-04-30 11:08:00,1.9665,1.9665,1.96524,1.96573,7000000.0
2009-04-30 11:09:00,1.9656,1.96623,1.96526,1.96582,7000000.0
2009-04-30 11:10:00,1.96617,1.9665,1.96598,1.96613,7000000.0
2009-04-30 11:11:00,1.96621,1.96621,1.96492,1.96516,9000000.0
2009-04-30 11:12:00,1.9651,1.96613,1.96431,1.96547,8000000.0
2009-04-30 11:13:00,1.96483,1.96553,1.96464,1.9655,11000000.0
2009-04-30 11:14:00,1.96552,1.96563,1.96448,1.96448,11000000.0
2009-04-30 11:15:00,1.96537,1.96555,1.96394,1.96394,9000000.0
2009-04-30 11:16:00,1.96448,1.96469,1.96315,1.96344,9000000.0
2009-04-30 11:17:00,1.96393,1.96439,1.96364,1.96438,11000000.0
2009-04-30 11:18:00,1.96448,1.96482,1.96414,1.96449,8000000.0
2009-04-30 11:19:00,1.96366,1.96486,1.96334,1.96482,9000000.0
2009-04-30 11:20:00,1.96504,1.96504,1.96442,1.96495,7000000.0
2009-04-30 11:21:00,1.96503,1.96553,1.96496,1.96538,11000000.0
2009-04-30 11:22:00,1.96588,1.96591,1.9641,1.9641,7000000.0
2009-04-30 11:23:00,1.96346,1.96513,1.96299,1.96478,10000000.0
2009-04-30 11:24:00,1.96536,1.9661,1.96471,1.9661,11000000.0
2009-04-30 11:25:00,1.96653,1.96653,1.96505,1.9658,10000000.0
2009-04-30 11:26:00,1.96649,1.9669,1.96581,1.96663,10000000.0
2009-04-30 11:27:00,1.96541,1.96676,1.96519,1.96523,11000000.0
2009-04-30 11:28:00,1.96599,1.96642,1.96524,1.96623,11000000.0
2009-04-30 11:29:00,1.96579,1.96635,1.96545,1.96583,9000000.0
2009-04-30 11:30:00,1.96614,1.96652,1.96527,1.96551,8000000.0
2009-04-30 11:31:00,1.965,1.96562,1.96436,1.96562,7000000.0
2009-04-30 11:32:00,1.9656,1.96587,1.96475,1.96587,11000000.0
2009-04-30 11:33:00,1.9645,1.96523,1.96417,1.96436,8000000.0
2009-04-30 11:34:00,1.96369,1.96489,1.96265,1.96462,8000000.0
2009-04-30 11:35:00,1.96315,1.96377,1.96264,1.96294,10000000.0
2009-04-30 11:36:00,1.96334,1.96334,1.96145,1.96241,8000000.0
2009-04-30 11:37:00,1.96155,1.9627,1.96103,1.96185,7000000.0
2009-04-30 11:38:00,1.96162,1.96259,1.96106,1.96248,11000000.0
2009-04-30 11:39:00,1.96211,1.96269,1.96184,1.96245,9000000.0
2009-04-30 11:40:00,1.96298,1.96326,1.96255,1.96317,9000000.0
2009-04-30 11:41:00,1.96288,1.96423,1.96288,1.96423,9000000.0
2009-04-30 11:42:00,1.96425,1.96462,1.96387,1.9639,11000000.0
2009-04-30 11:43:00,1.96416,1.96442,1.9641,1.96423,9000000.0
2009-04-30 11:44:00,1.965,1.965,1.96408,1.96408,7000000.0
2009-04-30 11:45:00,1.9643,1.96468,1.96404,1.96456,11000000.0
2009-04-30 11:46:00,1.965,1.96502,1.96429,1.96469,7000000.0
2009-04-30 11:47:00,1.96418,1.96513,1.96403,1.96513,7000000.0
2009-04-30 11:48:00,1.96472,1.96487,1.96309,1.96337,8000000.0
2009-04-30 11:49:00,1.96354,1.96455,1.96341,1.96441,8000000.0
2009-04-30 11:50:00,1.96401,1.96419,1.96353,1.96359,11000000.0
2009-04-30 11:51:00,1.96353,1.96416,1.96253,1.96309,10000000.0
2009-04-30 11:52:00,1.96401,1.96416,1.96231,1.96319,9000000.0
2009-04-30 11:53:00,1.96305,1.96333,1.96296,1.96311,7000000.0
2009-04-30 11:54:00,1.96355,1.9636,1.96283,1.96327,10000000.0
2009-04-30 11:55:00,1.96313,1.96368,1.9622,1.96276,8000000.0
2009-04-30 11:56:00,1.9624,1.96309,1.96149,1.96257,8000000.0
2009-04-30 11:57:00,1.9622,1.9627,1.96208,1.96208,7000000.0
2009-04-30 11:58:00,1.96252,1.96284,1.9616,1.9626,8000000.0
2009-04-30 11:59:00,1.96337,1.96359,1.96255,1.9629,7000000.0
2009-04-30 12:00:00,1.96259,1.96304,1.96222,1.96234,7000000.0
2009-04-30 12:01:00,1.96295,1.9632,1.9624,1.9624,9000000.0
2009-04-30 12:02:00,1.9628,1.96333,1.96236,1.96304,7000000.0
2009-04-30 12:03:00,1.96315,1.96339,1.96178,1.96287,10000000.0
2009-04-30 12:04:00,1.9635,1.96376,1.963,1.96355,11000000.0
2009-04-30 12:05:00,1.9636,1.96412,1.96356,1.96377,8000000.0
2009-04-30 12:06:00,1.96435,1.9645,1.96282,1.96416,11000000.0
2009-04-30 12:07:00,1.96461,1.96462,1.9643,1.9646,11000000.0
2009-04-30 12:08:00,1.96513,1.96513,1.96383,1.96455,11000000.0
2009-04-30 12:09:00,1.96521,1.96522,1.96427,1.96427,7000000.0
2009-04-30 12:10:00,1.96552,1.96636,1.96469,1.96636,11000000.0
2009-04-30 12:11:00,1.96541,1.96635,1.96504,1.96567,9000000.0
2009-04-30 12:12:00,1.96627,1.96647,1.96526,1.9656,10000000.0
2009-04-30 12:13:00,1.96547,1.96559,1.96426,1.96451,9000000.0
2009-04-30 12:14:00,1.96529,1.9654,1.96502,1.9654,11000000.0
2009-04-30 12:15:00,1.96509,1.96556,1.96509,1.96554,11000000.0
2009-04-30 12:16:00,1.96603,1.96603,1.96534,1.96599,9000000.0
2009-04-30 12:17:00,1.96636,1.96656,1.9649,1.96533,11000000.0
2009-04-30 12:18:00,1.96512,1.96594,1.9643,1.96577,11000000.0
2009-04-30 12:19:00,1.96535,1.96535,1.96471,1.96471,7000000.0
2009-04-30 12:20:00,1.96414,1.96476,1.96369,1.96407,10000000.0
2009-04-30 12:21:00,1.96434,1.96457,1.96389,1.96392,11000000.0
2009-04-30 12:22:00,1.96423,1.96452,1.96396,1.96422,10000000.0
2009-04-30 12:23:00,1.96436,1.96453,1.96303,1.96453,11000000.0
2009-04-30 12:24:00,1.96422,1.96434,1.9617,1.9623,8000000.0
2009-04-30 12:25:00,1.96316,1.96374,1.96293,1.96355,11000000.0
2009-04-30 12:26:00,1.96306,1.9637,1.96295,1.9637,7000000.0
2009-04-30 12:27:00,1.96359,1.96398,1.96308,1.9634,7000000.0
2009-04-30 12:28:00,1.96391,1.96433,1.96365,1.96394,7000000.0
2009-04-30 12:29:00,1.96407,1.96451,1.96323,1.96344,9000000.0
2009-04-30 12:30:00,1.96365,1.9641,1.96314,1.96365,11000000.0
2009-04-30 12:31:00,1.96385,1.96412,1.96337,1.96353,9000000.0
2009-04-30 12:32:00,1.96362,1.9637,1.96311,1.96366,7000000.0
2009-04-30 12:33:00,1.96413,1.96419,1.96346,1.96392,9000000.0
2009-04-30 12:34:00,1.96401,1.96403,1.96326,1.96355,8000000.0
2009-04-30 12:35:00,1.96355,1.964,1.96321,1.96376,8000000.0
2009-04-30 12:36:00,1.96341,1.9639,1.96295,1.9639,11000000.0
2009-04-30 12:37:00,1.96376,1.96443,1.96333,1.96432,7000000.0
2009-04-30 12:38:00,1.96457,1.96457,1.96378,1.96419,8000000.0
2009-04-30 12:39:00,1.96401,1.96434,1.96309,1.96434,8000000.0
2009-04-30 12:40:00,1.96395,1.96426,1.96356,1.96403,9000000.0
2009-04-30 12:41:00,1.9641,1.9644,1.96315,1.9644,10000000.0
2009-04-30 12:42:00,1.96445,1.96445,1.96325,1.96355,7000000.0
2009-04-30 12:43:00,1.96437,1.96437,1.96373,1.96395,9000000.0
2009-04-30 12:44:00,1.96402,1.96431,1.9638,1.96425,7000000.0
2009-04-30 12:45:00,1.96347,1.96448,1.96323,1.96448,10000000.0
2009-04-30 12:46:00,1.96381,1.96439,1.96308,1.96308,11000000.0
2009-04-30 12:47:00,1.96373,1.96453,1.96265,1.96265,11000000.0
2009-04-30 12:48:00,1.96263,1.96369,1.96208,1.96286,9000000.0
2009-04-30 12:49:00,1.96267,1.96298,1.96175,1.96175,11000000.0
2009-04-30 12:50:00,1.96214,1.9626,1.95867,1.96028,15000000.0
2009-04-30 12:51:00,1.96041,1.96134,1.95982,1.96015,42000000.0
2009-04-30 12:52:00,1.96045,1.96077,1.95902,1.96028,69000000.0
2009-04-30 12:53:00,1.96046,1.96046,1.95766,1.95903,57000000.0
2009-04-30 12:54:00,1.95964,1.96073,1.95937,1.96008,37000000.0
2009-04-30 12:55:00,1.9607,1.96117,1.96,1.96,24000000.0
2009-04-30 12:56:00,1.95998,1.96069,1.95943,1.95998,13000000.0
2009-04-30 12:57:00,1.95989,1.96045,1.95945,1.96005,23000000.0
2009-04-30 12:58:00,1.96015,1.96062,1.95987,1.96016,21000000.0
2009-04-30 12:59:00,1.96081,1.96081,1.96027,1.96036,19000000.0
2009-04-30 13:00:00,1.96093,1.96101,1.96037,1.96086,45000000.0
2009-04-30 13:01:00,1.96035,1.96106,1.95985,1.95985,38000000.0
2009-04-30 13:02:00,1.96013,1.96105,1.95971,1.95996,42000000.0
2009-04-30 13:03:00,1.95976,1.9607,1.95687,1.95687,10000000.0
2009-04-30 13:04:00,1.95931,1.9598,1.95922,1.95924,10000000.0
2009-04-30 13:05:00,1.95931,1.96006,1.95899,1.95924,65000000.0
2009-04-30 13:06:00,1.95928,1.95972,1.95724,1.95901,23000000.0
2009-04-30 13:07:00,1.95915,1.95936,1.9577,1.95924,32000000.0
2009-04-30 13:08:00,1.9598,1.95983,1.95958,1.95971,41000000.0
2009-04-30 13:09:00,1.95969,1.9601,1.95929,1.96003,35000000.0
2009-04-30 13:10:00,1.95966,1.96019,1.95878,1.95986,40000000.0
2009-04-30 13:11:00,1.95991,1.95991,1.95688,1.95795,39000000.0
2009-04-30 13:12:00,1.95841,1.96002,1.9579,1.95881,24000000.0
2009-04-30 13:13:00,1.95809,1.95919,1.95793,1.95854,57000000.0
2009-04-30 13:14:00,1.95815,1.95843,1.9575,1.95835,17000000.0
2009-04-30 13:15:00,1.95852,1.95922,1.95846,1.95914,44000000.0
2009-04-30 13:16:00,1.95956,1.95962,1.95895,1.95899,34000000.0
2009-04-30 13:17:00,1.95911,1.95983,1.95803,1.95918,38000000.0
2009-04-30 13:18:00,1.9593,1.95986,1.95812,1.95986,93000000.0
2009-04-30 13:19:00,1.95996,1.96024,1.95805,1.95943,31000000.0
2009-04-30 13:20:00,1.96003,1.96083,1.95914,1.95948,45000000.0
2009-04-30 13:21:00,1.95968,1.96,1.95886,1.95992,28000000.0
2009-04-30 13:22:00,1.95997,1.95997,1.95822,1.95954,31000000.0
2009-04-30 13:23:00,1.96037,1.96085,1.95972,1.96085,23000000.0
2009-04-30 13:24:00,1.9605,1.96108,1.96039,1.96108,47000000.0
2009-04-30 13:25:00,1.96062,1.96136,1.96052,1.96101,52000000.0
2009-04-30 13:26:00,1.96114,1.96114,1.95953,1.96049,62000000.0
2009-04-30 13:27:00,1.9604,1.96126,1.95941,1.95978,28000000.0
2009-04-30 13:28:00,1.96026,1.96155,1.96009,1.96091,33000000.0
2009-04-30 13:29:00,1.96091,1.96161,1.96048,1.96161,42000000.0
2009-04-30 13:30:00,1.96148,1.96258,1.96148,1.96247,46000000.0
2009-04-30 13:31:00,1.96235,1.96297,1.96191,1.96191,36000000.0
2009-04-30 13:32:00,1.96248,1.96312,1.96226,1.96258,46000000.0
2009-04-30 13:33:00,1.96277,1.96355,1.96208,1.96313,58000000.0
2009-04-30 13:34:00,1.96371,1.96404,1.96311,1.96341,48000000.0
2009-04-30 13:35:00,1.96334,1.96395,1.96261,1.96284,67000000.0
2009-04-30 13:36:00,1.96311,1.96372,1.96102,1.96346,58000000.0
2009-04-30 13:37:00,1.96317,1.96363,1.96283,1.96312,38000000.0
2009-04-30 13:38:00,1.96329,1.96359,1.96292,1.96328,48000000.0
2009-04-30 13:39:00,1.96334,1.96382,1.96201,1.96367,42000000.0
2009-04-30 13:40:00,1.96382,1.9644,1.96301,1.96314,69000000.0
2009-04-30 13:41:00,1.96309,1.96401,1.96122,1.96325,50000000.0
2009-04-30 13:42:00,1.96362,1.96362,1.96142,1.962,16000000.0
2009-04-30 13:43:00,1.96365,1.96394,1.96275,1.96275,10000000.0
2009-04-30 13:44:00,1.96295,1.96313,1.96092,1.96298,45000000.0
2009-04-30 13:45:00,1.96298,1.96352,1.96189,1.96328,51000000.0
2009-04-30 13:46:00,1.96254,1.96331,1.96054,1.96306,55000000.0
2009-04-30 13:47:00,1.96226,1.96262,1.96056,1.96158,43000000.0
2009-04-30 13:48:00,1.96239,1.96239,1.96136,1.96177,29000000.0
2009-04-30 13:49:00,1.96201,1.96264,1.96176,1.96249,62000000.0
2009-04-30 13:50:00,1.96206,1.96255,1.96179,1.96212,54000000.0
2009-04-30 13:51:00,1.96256,1.96256,1.96077,1.96194,39000000.0
2009-04-30 13:52:00,1.9623,1.96248,1.96153,1.96214,54000000.0
2009-04-30 13:53:00,1.96247,1.96324,1.9621,1.96324,49000000.0
2009-04-30 13:54:00,1.96372,1.96386,1.96238,1.96368,41000000.0
2009-04-30 13:55:00,1.96345,1.96369,1.9629,1.96355,40000000.0
2009-04-30 13:56:00,1.96356,1.96383,1.96239,1.96372,28000000.0
2009-04-30 13:57:00,1.96241,1.96382,1.96194,1.96296,43000000.0
2009-04-30 13:58:00,1.96246,1.96294,1.96178,1.96292,33000000.0
2009-04-30 13:59:00,1.96294,1.96294,1.9626,1.96294,37000000.0
2009-04-30 14:00:00,1.96241,1.96297,1.96061,1.96284,38000000.0
2009-04-30 14:01:00,1.96301,1.96326,1.96193,1.9629,32000000.0
2009-04-30 14:02:00,1.96304,1.96369,1.96277,1.96277,24000000.0
2009-04-30 14:03:00,1.96269,1.96346,1.96201,1.96231,35000000.0
2009-04-30 14:04:00,1.96253,1.96317,1.96194,1.96194,40000000.0
2009-04-30 14:05:00,1.96202,1.96258,1.96191,1.96258,41000000.0
2009-04-30 14:06:00,1.96246,1.96306,1.96203,1.96293,33000000.0
2009-04-30 14:07:00,1.96319,1.96355,1.96292,1.96294,34000000.0
2009-04-30 14:08:00,1.96356,1.96368,1.96204,1.96296,49000000.0
2009-04-30 14:09:00,1.96341,1.96352,1.96171,1.96352,29000000.0
2009-04-30 14:10:00,1.96284,1.96346,1.96233,1.96245,27000000.0
2009-04-30 14:11:00,1.9623,1.96285,1.96186,1.96248,22000000.0
2009-04-30 14:12:00,1.96341,1.96341,1.96105,1.9619,48000000.0
2009-04-30 14:13:00,1.96214,1.96294,1.96174,1.96275,29000000.0
2009-04-30 14:14:00,1.96269,1.96269,1.96072,1.96072,29000000.0
2009-04-30 14:15:00,1.96091,1.96185,1.95977,1.9611,23000000.0
2009-04-30 14:16:00,1.9617,1.9617,1.96102,1.9611,21000000.0
2009-04-30 14:17:00,1.96124,1.96166,1.96056,1.96166,23000000.0
2009-04-30 14:18:00,1.962,1.962,1.96095,1.96138,28000000.0
2009-04-30 14:19:00,1.96143,1.96198,1.96134,1.96179,13000000.0
2009-04-30 14:20:00,1.96184,1.96206,1.96153,1.96177,19000000.0
2009-04-30 14:21:00,1.96173,1.96219,1.96173,1.96198,15000000.0
2009-04-30 14:22:00,1.96233,1.9627,1.96173,1.96227,32000000.0
2009-04-30 14:23:00,1.96244,1.96282,1.96194,1.96282,25000000.0
2009-04-30 14:24:00,1.96277,1.96277,1.96095,1.96198,39000000.0
2009-04-30 14:25:00,1.96192,1.96268,1.96187,1.96202,47000000.0
2009-04-30 14:26:00,1.96211,1.9624,1.96082,1.96174,28000000.0
2009-04-30 14:27:00,1.96255,1.96255,1.96183,1.96183,38000000.0
2009-04-30 14:28:00,1.96239,1.96247,1.96085,1.96089,31000000.0
2009-04-30 14:29:00,1.96212,1.96212,1.96002,1.96111,33000000.0
2009-04-30 14:30:00,1.96152,1.96152,1.95953,1.95987,34000000.0
2009-04-30 14:31:00,1.95965,1.96124,1.95778,1.9596,50000000.0
2009-04-30 14:32:00,1.95969,1.95989,1.95686,1.95817,33000000.0
2009-04-30 14:33:00,1.9586,1.95862,1.95702,1.95767,25000000.0
2009-04-30 14:34:00,1.95886,1.9596,1.95706,1.9596,20000000.0
2009-04-30 14:35:00,1.95968,1.96018,1.95816,1.9598,21000000.0
2009-04-30 14:36:00,1.95994,1.96062,1.95794,1.95934,16000000.0
2009-04-30 14:37:00,1.95954,1.9605,1.95889,1.95981,19000000.0
2009-04-30 14:38:00,1.95904,1.96028,1.95677,1.95877,29000000.0
2009-04-30 14:39:00,1.95908,1.95957,1.95702,1.95892,42000000.0
2009-04-30 14:40:00,1.95926,1.95967,1.95872,1.95947,49000000.0
2009-04-30 14:41:00,1.95914,1.95975,1.95811,1.95948,22000000.0
2009-04-30 14:42:00,1.95965,1.96039,1.95855,1.96039,37000000.0
2009-04-30 14:43:00,1.95944,1.96022,1.95759,1.96,34000000.0
2009-04-30 14:44:00,1.95936,1.95937,1.95653,1.95918,32000000.0
2009-04-30 14:45:00,1.95823,1.95915,1.95703,1.95857,29000000.0
2009-04-30 14:46:00,1.95759,1.9584,1.95707,1.95723,35000000.0
2009-04-30 14:47:00,1.95718,1.95776,1.95656,1.95767,49000000.0
2009-04-30 14:48:00,1.9576,1.95772,1.95675,1.95675,42000000.0
2009-04-30 14:49:00,1.95717,1.9575,1.95629,1.95684,13000000.0
2009-04-30 14:50:00,1.95757,1.95769,1.95705,1.95759,16000000.0
2009-04-30 14:51:00,1.95755,1.95792,1.9553,1.9553,23000000.0
2009-04-30 14:52:00,1.95729,1.95787,1.95703,1.95755,18000000.0
2009-04-30 14:53:00,1.95753,1.95801,1.95688,1.95715,36000000.0
2009-04-30 14:54:00,1.95754,1.95786,1.95591,1.95591,42000000.0
2009-04-30 14:55:00,1.95582,1.95733,1.95582,1.95667,61000000.0
2009-04-30 14:56:00,1.95699,1.95734,1.95597,1.95624,55000000.0
2009-04-30 14:57:00,1.95729,1.95729,1.95439,1.955,58000000.0
2009-04-30 14:58:00,1.9557,1.95688,1.95512,1.95651,46000000.0
2009-04-30 14:59:00,1.95673,1.95718,1.95556,1.95591,34000000.0
2009-04-30 15:00:00,1.95611,1.95717,1.95512,1.95695,22000000.0
2009-04-30 15:01:00,1.95749,1.95782,1.95683,1.95771,21000000.0
2009-04-30 15:02:00,1.95804,1.95852,1.95733,1.9574,36000000.0
2009-04-30 15:03:00,1.95756,1.95825,1.95701,1.95719,35000000.0
2009-04-30 15:04:00,1.95715,1.95754,1.95594,1.95725,27000000.0
2009-04-30 15:05:00,1.95715,1.95744,1.95602,1.95737,37000000.0
2009-04-30 15:06:00,1.95802,1.95802,1.95687,1.95759,52000000.0
2009-04-30 15:07:00,1.95727,1.95779,1.9552,1.95779,21000000.0
2009-04-30 15:08:00,1.95719,1.95771,1.95406,1.95566,31000000.0
2009-04-30 15:09:00,1.95446,1.9558,1.95311,1.95437,30000000.0
2009-04-30 15:10:00,1.95436,1.95499,1.95395,1.95456,28000000.0
2009-04-30 15:11:00,1.95449,1.95516,1.95449,1.95485,37000000.0
2009-04-30 15:12:00,1.95545,1.95545,1.95391,1.95532,26000000.0
2009-04-30 15:13:00,1.95531,1.95548,1.95374,1.9543,20000000.0
2009-04-30 15:14:00,1.95439,1.95459,1.95416,1.9544,45000000.0
2009-04-30 15:15:00,1.95417,1.95481,1.95177,1.95232,42000000.0
2009-04-30 15:16:00,1.95331,1.95482,1.95242,1.95272,34000000.0
2009-04-30 15:17:00,1.95249,1.9528,1.95203,1.95267,22000000.0
2009-04-30 15:18:00,1.95317,1.95358,1.95184,1.95291,26000000.0
2009-04-30 15:19:00,1.95319,1.95406,1.95309,1.95386,49000000.0
2009-04-30 15:20:00,1.95446,1.95446,1.9538,1.95381,43000000.0
2009-04-30 15:21:00,1.95387,1.9541,1.95279,1.95377,39000000.0
2009-04-30 15:22:00,1.95421,1.95441,1.95298,1.95426,18000000.0
2009-04-30 15:23:00,1.95442,1.95489,1.95395,1.95419,36000000.0
2009-04-30 15:24:00,1.95467,1.95467,1.95262,1.95404,57000000.0
2009-04-30 15:25:00,1.95451,1.95547,1.95388,1.95525,29000000.0
2009-04-30 15:26:00,1.95562,1.95576,1.95521,1.95521,47000000.0
2009-04-30 15:27:00,1.95486,1.95615,1.95441,1.95615,24000000.0
2009-04-30 15:28:00,1.95576,1.95634,1.9547,1.95634,39000000.0
2009-04-30 15:29:00,1.95531,1.95628,1.95519,1.95573,43000000.0
2009-04-30 15:30:00,1.9563,1.95642,1.95506,1.95506,70000000.0
2009-04-30 15:31:00,1.95619,1.95619,1.95326,1.95442,66000000.0
2009-04-30 15:32:00,1.95415,1.95473,1.95192,1.95365,44000000.0
2009-04-30 15:33:00,1.95316,1.95409,1.95227,1.95382,35000000.0
2009-04-30 15:34:00,1.95229,1.9532,1.9498,1.95176,34000000.0
2009-04-30 15:35:00,1.95108,1.95222,1.94989,1.95222,36000000.0
2009-04-30 15:36:00,1.95234,1.95246,1.95021,1.95117,51000000.0
2009-04-30 15:37:00,1.95113,1.95158,1.94999,1.95133,62000000.0
2009-04-30 15:38:00,1.95183,1.9521,1.95086,1.95086,55000000.0
2009-04-30 15:39:00,1.95134,1.95246,1.95094,1.95202,44000000.0
2009-04-30 15:40:00,1.95242,1.95294,1.9511,1.95294,49000000.0
2009-04-30 15:41:00,1.95335,1.95353,1.95264,1.95343,67000000.0
2009-04-30 15:42:00,1.95342,1.95403,1.95287,1.95297,70000000.0
2009-04-30 15:43:00,1.95334,1.95442,1.95302,1.95442,22000000.0
2009-04-30 15:44:00,1.95498,1.95498,1.95382,1.95443,27000000.0
2009-04-30 15:45:00,1.95474,1.95515,1.95394,1.95497,36000000.0
2009-04-30 15:46:00,1.95359,1.95469,1.95158,1.95291,74000000.0
2009-04-30 15:47:00,1.95266,1.95377,1.95198,1.95299,88000000.0
2009-04-30 15:48:00,1.9529,1.95314,1.95226,1.95298,64000000.0
2009-04-30 15:49:00,1.95286,1.95291,1.95123,1.95231,81000000.0
2009-04-30 15:50:00,1.95293,1.95325,1.95237,1.95282,84000000.0
2009-04-30 15:51:00,1.9526,1.95326,1.9519,1.95211,76000000.0
2009-04-30 15:52:00,1.95235,1.95313,1.95202,1.95283,90000000.0
2009-04-30 15:53:00,1.95338,1.95416,1.95176,1.95351,62000000.0
2009-04-30 15:54:00,1.95375,1.9538,1.9514,1.9538,35000000.0
2009-04-30 15:55:00,1.95316,1.95391,1.95193,1.9538,51000000.0
2009-04-30 15:56:00,1.9534,1.95403,1.9527,1.95367,41000000.0
2009-04-30 15:57:00,1.95459,1.95535,1.95385,1.95456,51000000.0
2009-04-30 15:58:00,1.95493,1.95567,1.95312,1.95402,38000000.0
2009-04-30 15:59:00,1.95342,1.9548,1.95199,1.95359,47000000.0
2009-04-30 16:00:00,1.95253,1.95377,1.95109,1.95376,48000000.0
2009-04-30 16:01:00,1.95331,1.95418,1.95287,1.95367,39000000.0
2009-04-30 16:02:00,1.9543,1.9547,1.95397,1.95444,45000000.0
2009-04-30 16:03:00,1.95425,1.95513,1.95378,1.95513,43000000.0
2009-04-30 16:04:00,1.95492,1.95548,1.95285,1.95548,31000000.0
2009-04-30 16:05:00,1.95259,1.95482,1.95113,1.95389,34000000.0
2009-04-30 16:06:00,1.95437,1.95488,1.95357,1.95439,33000000.0
2009-04-30 16:07:00,1.95472,1.95508,1.95408,1.95494,53000000.0
2009-04-30 16:08:00,1.95481,1.95592,1.95404,1.95588,46000000.0
2009-04-30 16:09:00,1.95595,1.9564,1.95495,1.95495,29000000.0
2009-04-30 16:10:00,1.95553,1.95578,1.95502,1.9557,20000000.0
2009-04-30 16:11:00,1.95538,1.95604,1.95533,1.95533,19000000.0
2009-04-30 16:12:00,1.95552,1.95591,1.9548,1.9551,15000000.0
2009-04-30 16:13:00,1.9553,1.95582,1.95423,1.95534,18000000.0
2009-04-30 16:14:00,1.95479,1.95508,1.95313,1.95449,20000000.0
2009-04-30 16:15:00,1.95438,1.95513,1.95424,1.95509,14000000.0
2009-04-30 16:16:00,1.95577,1.95583,1.9549,1.95583,24000000.0
2009-04-30 16:17:00,1.95571,1.95588,1.95495,1.95522,26000000.0
2009-04-30 16:18:00,1.95526,1.95637,1.95523,1.95523,53000000.0
2009-04-30 16:19:00,1.95514,1.95631,1.95375,1.95498,24000000.0
2009-04-30 16:20:00,1.95551,1.95583,1.95479,1.95488,39000000.0
2009-04-30 16:21:00,1.95466,1.95605,1.9538,1.95491,47000000.0
2009-04-30 16:22:00,1.95544,1.95548,1.95436,1.955,50000000.0
2009-04-30 16:23:00,1.9549,1.95512,1.95408,1.95461,37000000.0
2009-04-30 16:24:00,1.95551,1.95578,1.9549,1.95495,49000000.0
2009-04-30 16:25:00,1.95492,1.95578,1.95492,1.95564,80000000.0
2009-04-30 16:26:00,1.9563,1.95664,1.95561,1.95577,41000000.0
2009-04-30 16:27:00,1.95647,1.95647,1.95411,1.95532,34000000.0
2009-04-30 16:28:00,1.95583,1.95603,1.95531,1.95554,64000000.0
2009-04-30 16:29:00,1.95568,1.95603,1.95488,1.95582,48000000.0
2009-04-30 16:30:00,1.95646,1.95646,1.95538,1.95549,63000000.0
2009-04-30 16:31:00,1.95516,1.95634,1.95494,1.95523,37000000.0
2009-04-30 16:32:00,1.95599,1.95621,1.95478,1.95478,61000000.0
2009-04-30 16:33:00,1.95462,1.95624,1.95421,1.95421,32000000.0
2009-04-30 16:34:00,1.95516,1.95526,1.95355,1.9536,7000000.0
2009-04-30 16:35:00,1.95435,1.95489,1.95431,1.95464,10000000.0
2009-04-30 16:36:00,1.95482,1.95498,1.95327,1.95406,11000000.0
2009-04-30 16:37:00,1.95446,1.95489,1.95427,1.95449,7000000.0
2009-04-30 16:38:00,1.9553,1.95554,1.95477,1.95477,11000000.0
2009-04-30 16:39:00,1.95411,1.95497,1.95352,1.95425,9000000.0
2009-04-30 16:40:00,1.95485,1.95589,1.95464,1.95486,62000000.0
2009-04-30 16:41:00,1.95475,1.95516,1.95221,1.95511,48000000.0
2009-04-30 16:42:00,1.95451,1.95506,1.953,1.95464,57000000.0
2009-04-30 16:43:00,1.95313,1.95459,1.95313,1.95428,39000000.0
2009-04-30 16:44:00,1.95466,1.9547,1.95359,1.95359,59000000.0
2009-04-30 16:45:00,1.95342,1.95456,1.95308,1.95375,60000000.0
2009-04-30 16:46:00,1.95402,1.9543,1.95302,1.9543,63000000.0
2009-04-30 16:47:00,1.9543,1.95477,1.95354,1.95477,59000000.0
2009-04-30 16:48:00,1.95338,1.95481,1.95145,1.95375,64000000.0
2009-04-30 16:49:00,1.95332,1.9537,1.95312,1.95351,58000000.0
2009-04-30 16:50:00,1.95388,1.9541,1.95305,1.95394,61000000.0
2009-04-30 16:51:00,1.95407,1.95455,1.95297,1.95377,58000000.0
2009-04-30 16:52:00,1.95425,1.95466,1.95369,1.95396,49000000.0
2009-04-30 16:53:00,1.95338,1.9541,1.95171,1.95214,62000000.0
2009-04-30 16:54:00,1.95232,1.95386,1.9519,1.95269,57000000.0
2009-04-30 16:55:00,1.95189,1.95264,1.95069,1.95209,43000000.0
2009-04-30 16:56:00,1.95239,1.95358,1.95113,1.95337,62000000.0
2009-04-30 16:57:00,1.95383,1.95529,1.95331,1.95487,67000000.0
2009-04-30 16:58:00,1.95457,1.95517,1.95335,1.95418,42000000.0
2009-04-30 16:59:00,1.95405,1.95682,1.95324,1.95466,33000000.0
2009-04-30 17:00:00,1.9561,1.95731,1.95504,1.95599,50000000.0
2009-04-30 17:01:00,1.956,1.95661,1.95557,1.95569,52000000.0
2009-04-30 17:02:00,1.95604,1.95667,1.95584,1.95647,38000000.0
2009-04-30 17:03:00,1.95622,1.95653,1.95575,1.95595,70000000.0
2009-04-30 17:04:00,1.95683,1.95697,1.95636,1.95683,16000000.0
2009-04-30 17:05:00,1.95648,1.95678,1.95569,1.95672,10000000.0
2009-04-30 17:06:00,1.95753,1.95769,1.95659,1.95659,39000000.0
2009-04-30 17:07:00,1.95655,1.95741,1.95586,1.95586,53000000.0
2009-04-30 17:08:00,1.95671,1.95698,1.95595,1.95675,39000000.0
2009-04-30 17:09:00,1.95673,1.95709,1.95601,1.95623,62000000.0
2009-04-30 17:10:00,1.95678,1.95726,1.95619,1.95619,68000000.0
2009-04-30 17:11:00,1.95666,1.95721,1.95623,1.95639,57000000.0
2009-04-30 17:12:00,1.95638,1.95685,1.95594,1.9561,58000000.0
2009-04-30 17:13:00,1.95683,1.95683,1.95615,1.95675,38000000.0
2009-04-30 17:14:00,1.95742,1.95742,1.9561,1.95716,27000000.0
2009-04-30 17:15:00,1.95699,1.95744,1.95605,1.95673,52000000.0
2009-04-30 17:16:00,1.95781,1.95899,1.95747,1.95899,50000000.0
2009-04-30 17:17:00,1.95928,1.95968,1.95825,1.95918,39000000.0
2009-04-30 17:18:00,1.95975,1.95975,1.95792,1.9584,31000000.0
2009-04-30 17:19:00,1.95868,1.95902,1.95847,1.9587,66000000.0
2009-04-30 17:20:00,1.95891,1.95908,1.95814,1.95821,43000000.0
2009-04-30 17:21:00,1.9579,1.95874,1.9561,1.95771,49000000.0
2009-04-30 17:22:00,1.95784,1.95838,1.95698,1.95807,66000000.0
2009-04-30 17:23:00,1.95785,1.95836,1.95759,1.95836,64000000.0
2009-04-30 17:24:00,1.95735,1.95847,1.95704,1.9577,57000000.0
2009-04-30 17:25:00,1.95805,1.95818,1.95714,1.95744,73000000.0
2009-04-30 17:26:00,1.9578,1.95867,1.95736,1.95804,48000000.0
2009-04-30 17:27:00,1.95815,1.95888,1.95798,1.95863,46000000.0
2009-04-30 17:28:00,1.95915,1.95918,1.95811,1.95811,60000000.0
2009-04-30 17:29:00,1.95804,1.95914,1.95673,1.95675,44000000.0
2009-04-30 17:30:00,1.957,1.95838,1.95608,1.95699,46000000.0
2009-04-30 17:31:00,1.95691,1.95738,1.95516,1.95592,76000000.0
2009-04-30 17:32:00,1.95618,1.95743,1.95578,1.95622,63000000.0
2009-04-30 17:33:00,1.95644,1.95714,1.95619,1.95676,52000000.0
2009-04-30 17:34:00,1.95715,1.95715,1.95598,1.95645,50000000.0
2009-04-30 17:35:00,1.95641,1.95715,1.95627,1.95649,79000000.0
2009-04-30 17:36:00,1.95682,1.9571,1.95499,1.95611,65000000.0
2009-04-30 17:37:00,1.95583,1.95629,1.9545,1.95482,37000000.0
2009-04-30 17:38:00,1.95598,1.95598,1.95407,1.95479,31000000.0
2009-04-30 17:39:00,1.95523,1.95523,1.9544,1.95467,41000000.0
2009-04-30 17:40:00,1.95479,1.95542,1.95387,1.95453,51000000.0
2009-04-30 17:41:00,1.95438,1.95476,1.95227,1.95365,45000000.0
2009-04-30 17:42:00,1.9541,1.95458,1.95344,1.95351,45000000.0
2009-04-30 17:43:00,1.9536,1.95412,1.95295,1.9535,57000000.0
2009-04-30 17:44:00,1.95321,1.95375,1.95142,1.95263,34000000.0
2009-04-30 17:45:00,1.95286,1.95375,1.95245,1.95375,38000000.0
2009-04-30 17:46:00,1.95415,1.95421,1.95277,1.9537,21000000.0
2009-04-30 17:47:00,1.95409,1.95479,1.95385,1.95405,39000000.0
2009-04-30 17:48:00,1.95446,1.95524,1.95371,1.95446,22000000.0
2009-04-30 17:49:00,1.95469,1.95552,1.95454,1.95552,16000000.0
2009-04-30 17:50:00,1.95575,1.95575,1.95463,1.95519,36000000.0
2009-04-30 17:51:00,1.95473,1.95596,1.95328,1.95457,62000000.0
2009-04-30 17:52:00,1.95489,1.95556,1.95437,1.95443,86000000.0
2009-04-30 17:53:00,1.95531,1.95533,1.95398,1.95508,52000000.0
2009-04-30 17:54:00,1.95471,1.95488,1.9539,1.95413,85000000.0
2009-04-30 17:55:00,1.95412,1.95474,1.95246,1.95403,59000000.0
2009-04-30 17:56:00,1.9545,1.95604,1.95411,1.95532,67000000.0
2009-04-30 17:57:00,1.95537,1.95641,1.95489,1.95561,62000000.0
2009-04-30 17:58:00,1.95621,1.95667,1.95497,1.95618,72000000.0
2009-04-30 17:59:00,1.95632,1.95644,1.95551,1.95577,90000000.0
2009-04-30 18:00:00,1.95551,1.95661,1.95528,1.95617,68000000.0
2009-04-30 18:01:00,1.95637,1.9565,1.95551,1.95551,79000000.0
2009-04-30 18:02:00,1.95584,1.95658,1.95553,1.95573,61000000.0
2009-04-30 18:03:00,1.95564,1.95644,1.95564,1.95599,56000000.0
2009-04-30 18:04:00,1.95597,1.9561,1.95533,1.95533,65000000.0
2009-04-30 18:05:00,1.95528,1.95595,1.95528,1.95571,42000000.0
2009-04-30 18:06:00,1.95568,1.95612,1.95558,1.95568,37000000.0
2009-04-30 18:07:00,1.95605,1.95633,1.95556,1.95556,34000000.0
2009-04-30 18:08:00,1.95609,1.95629,1.95559,1.95594,120000000.0
2009-04-30 18:09:00,1.95604,1.95647,1.95545,1.95612,65000000.0
2009-04-30 18:10:00,1.95644,1.95687,1.95636,1.95651,31000000.0
2009-04-30 18:11:00,1.95657,1.9571,1.95612,1.95701,22000000.0
2009-04-30 18:12:00,1.95648,1.95674,1.95599,1.95615,19000000.0
2009-04-30 18:13:00,1.95652,1.95652,1.95565,1.9565,22000000.0
2009-04-30 18:14:00,1.95627,1.95665,1.95546,1.95546,31000000.0
2009-04-30 18:15:00,1.95547,1.95633,1.95517,1.95547,67000000.0
2009-04-30 18:16:00,1.95609,1.95611,1.95549,1.95559,33000000.0
2009-04-30 18:17:00,1.9559,1.95646,1.95574,1.95601,33000000.0
2009-04-30 18:18:00,1.95669,1.95713,1.95628,1.95713,34000000.0
2009-04-30 18:19:00,1.95741,1.9575,1.95688,1.95695,33000000.0
2009-04-30 18:20:00,1.95743,1.95775,1.95689,1.95775,31000000.0
2009-04-30 18:21:00,1.95775,1.95803,1.95735,1.95735,51000000.0
2009-04-30 18:22:00,1.95777,1.95796,1.95657,1.95674,24000000.0
2009-04-30 18:23:00,1.9577,1.95806,1.95672,1.95694,66000000.0
2009-04-30 18:24:00,1.95723,1.95757,1.9563,1.95662,55000000.0
2009-04-30 18:25:00,1.9567,1.95748,1.95596,1.95596,72000000.0
2009-04-30 18:26:00,1.95644,1.95692,1.95563,1.95563,57000000.0
2009-04-30 18:27:00,1.95587,1.95698,1.95581,1.95672,56000000.0
2009-04-30 18:28:00,1.95616,1.95649,1.95551,1.95564,38000000.0
2009-04-30 18:29:00,1.95604,1.95604,1.95546,1.95553,21000000.0
2009-04-30 18:30:00,1.95571,1.95614,1.95541,1.95569,46000000.0
2009-04-30 18:31:00,1.95562,1.95645,1.95555,1.95564,59000000.0
2009-04-30 18:32:00,1.95617,1.95617,1.95549,1.9557,62000000.0
2009-04-30 18:33:00,1.95585,1.95689,1.95577,1.95623,55000000.0
2009-04-30 18:34:00,1.9566,1.95733,1.95579,1.95634,56000000.0
2009-04-30 18:35:00,1.95563,1.95756,1.95518,1.95518,34000000.0
2009-04-30 18:36:00,1.9559,1.95616,1.9547,1.95526,43000000.0
2009-04-30 18:37:00,1.95585,1.95585,1.95452,1.95474,50000000.0
2009-04-30 18:38:00,1.95518,1.95575,1.95429,1.95429,55000000.0
2009-04-30 18:39:00,1.95393,1.95495,1.95382,1.95481,28000000.0
2009-04-30 18:40:00,1.95599,1.95622,1.95405,1.95484,69000000.0
2009-04-30 18:41:00,1.955,1.9557,1.95361,1.95446,39000000.0
2009-04-30 18:42:00,1.95449,1.95606,1.95429,1.95464,47000000.0
2009-04-30 18:43:00,1.95573,1.95573,1.95479,1.95479,47000000.0
2009-04-30 18:44:00,1.95495,1.95529,1.95381,1.95381,61000000.0
2009-04-30 18:45:00,1.95385,1.95543,1.95296,1.95359,56000000.0
2009-04-30 18:46:00,1.95377,1.95415,1.95136,1.95136,47000000.0
2009-04-30 18:47:00,1.9517,1.95344,1.95108,1.95224,20000000.0
2009-04-30 18:48:00,1.95331,1.95339,1.95167,1.95276,21000000.0
2009-04-30 18:49:00,1.95354,1.95354,1.9516,1.95198,48000000.0
2009-04-30 18:50:00,1.95229,1.95299,1.95134,1.95164,33000000.0
2009-04-30 18:51:00,1.95154,1.95269,1.95067,1.95227,31000000.0
2009-04-30 18:52:00,1.95261,1.95269,1.95145,1.95158,39000000.0
2009-04-30 18:53:00,1.95136,1.95243,1.95136,1.95198,47000000.0
2009-04-30 18:54:00,1.95178,1.95202,1.95134,1.95202,38000000.0
2009-04-30 18:55:00,1.9517,1.95224,1.95121,1.95217,42000000.0
2009-04-30 18:56:00,1.9513,1.95208,1.95086,1.95093,19000000.0
2009-04-30 18:57:00,1.95081,1.95169,1.9504,1.95045,27000000.0
2009-04-30 18:58:00,1.95113,1.95156,1.95034,1.95134,23000000.0
2009-04-30 18:59:00,1.95027,1.95163,1.95027,1.95131,20000000.0
2009-04-30 19:00:00,1.95162,1.95238,1.95141,1.95195,96000000.0
2009-04-30 19:01:00,1.95201,1.95256,1.95122,1.95239,86000000.0
2009-04-30 19:02:00,1.95296,1.95296,1.95146,1.95248,47000000.0
2009-04-30 19:03:00,1.95276,1.95368,1.95239,1.95305,43000000.0
2009-04-30 19:04:00,1.95393,1.95402,1.95303,1.95402,78000000.0
2009-04-30 19:05:00,1.954,1.95435,1.95357,1.95396,57000000.0
2009-04-30 19:06:00,1.95426,1.95429,1.95346,1.95419,48000000.0
2009-04-30 19:07:00,1.95425,1.95437,1.95306,1.9538,48000000.0
2009-04-30 19:08:00,1.95301,1.95392,1.95275,1.95349,66000000.0
2009-04-30 19:09:00,1.95374,1.95507,1.95349,1.95495,80000000.0
2009-04-30 19:10:00,1.95463,1.95489,1.9538,1.95462,35000000.0
2009-04-30 19:11:00,1.95472,1.95574,1.95472,1.95478,35000000.0
2009-04-30 19:12:00,1.9556,1.95578,1.95513,1.95578,43000000.0
2009-04-30 19:13:00,1.95588,1.95599,1.95486,1.95533,47000000.0
2009-04-30 19:14:00,1.95559,1.95591,1.95478,1.95478,57000000.0
2009-04-30 19:15:00,1.95534,1.95581,1.95512,1.95517,72000000.0
2009-04-30 19:16:00,1.9558,1.95702,1.95529,1.95582,57000000.0
2009-04-30 19:17:00,1.95587,1.95703,1.95587,1.95623,71000000.0
2009-04-30 19:18:00,1.95715,1.95737,1.95608,1.95712,50000000.0
2009-04-30 19:19:00,1.95652,1.95681,1.95558,1.95681,16000000.0
2009-04-30 19:20:00,1.95652,1.95682,1.95567,1.95668,27000000.0
2009-04-30 19:21:00,1.95641,1.95648,1.95531,1.95648,36000000.0
2009-04-30 19:22:00,1.95668,1.95668,1.95545,1.95556,42000000.0
2009-04-30 19:23:00,1.9558,1.95646,1.95545,1.95561,23000000.0
2009-04-30 19:24:00,1.95599,1.95622,1.95478,1.95492,38000000.0
2009-04-30 19:25:00,1.95475,1.95589,1.95441,1.95442,42000000.0
2009-04-30 19:26:00,1.95496,1.95546,1.9541,1.95458,54000000.0
2009-04-30 19:27:00,1.95518,1.95539,1.95433,1.95498,63000000.0
2009-04-30 19:28:00,1.95534,1.95565,1.95491,1.9552,53000000.0
2009-04-30 19:29:00,1.95551,1.95694,1.95551,1.95585,40000000.0
2009-04-30 19:30:00,1.9573,1.9573,1.95565,1.95686,15000000.0
2009-04-30 19:31:00,1.95671,1.95735,1.95629,1.95705,43000000.0
2009-04-30 19:32:00,1.95771,1.95771,1.95716,1.95731,8000000.0
2009-04-30 19:33:00,1.95701,1.95766,1.95671,1.95712,11000000.0
2009-04-30 19:34:00,1.95693,1.95787,1.9569,1.95721,36000000.0
2009-04-30 19:35:00,1.95713,1.9575,1.95666,1.95666,17000000.0
2009-04-30 19:36:00,1.95737,1.9581,1.95703,1.95744,22000000.0
2009-04-30 19:37:00,1.9574,1.95793,1.95678,1.95702,29000000.0
2009-04-30 19:38:00,1.95756,1.95794,1.95698,1.95706,14000000.0
2009-04-30 19:39:00,1.95701,1.95793,1.95701,1.95751,19000000.0
2009-04-30 19:40:00,1.95729,1.95834,1.95704,1.95725,31000000.0
2009-04-30 19:41:00,1.95685,1.95819,1.95685,1.95772,21000000.0
2009-04-30 19:42:00,1.95807,1.95844,1.95757,1.95838,15000000.0
2009-04-30 19:43:00,1.9578,1.95894,1.9578,1.95817,12000000.0
2009-04-30 19:44:00,1.95839,1.95859,1.95795,1.95795,10000000.0
2009-04-30 19:45:00,1.9582,1.95951,1.95807,1.9583,25000000.0
2009-04-30 19:46:00,1.95876,1.95913,1.9578,1.95836,45000000.0
2009-04-30 19:47:00,1.95788,1.95886,1.95787,1.95863,46000000.0
2009-04-30 19:48:00,1.95938,1.95938,1.95829,1.95853,28000000.0
2009-04-30 19:49:00,1.95875,1.9588,1.95812,1.95829,34000000.0
2009-04-30 19:50:00,1.95893,1.95893,1.95739,1.95742,44000000.0
2009-04-30 19:51:00,1.95808,1.95808,1.95704,1.9576,14000000.0
2009-04-30 19:52:00,1.95763,1.95763,1.95689,1.957,10000000.0
2009-04-30 19:53:00,1.95738,1.95831,1.95729,1.95831,9000000.0
2009-04-30 19:54:00,1.95787,1.95829,1.95743,1.95783,20000000.0
2009-04-30 19:55:00,1.9581,1.95919,1.95792,1.95887,23000000.0
2009-04-30 19:56:00,1.95938,1.95956,1.95874,1.95956,21000000.0
2009-04-30 19:57:00,1.95891,1.95942,1.95869,1.95895,39000000.0
2009-04-30 19:58:00,1.95967,1.95967,1.95875,1.95886,35000000.0
2009-04-30 19:59:00,1.95934,1.95937,1.95861,1.95909,54000000.0
2009-04-30 20:00:00,1.95883,1.95906,1.95805,1.95906,49000000.0
2009-04-30 20:01:00,1.95792,1.95869,1.95773,1.95846,32000000.0
2009-04-30 20:02:00,1.95816,1.95852,1.95784,1.95816,27000000.0
2009-04-30 20:03:00,1.95855,1.95931,1.95805,1.95931,23000000.0
2009-04-30 20:04:00,1.95929,1.9596,1.9587,1.9596,35000000.0
2009-04-30 20:05:00,1.95961,1.96004,1.95915,1.95982,50000000.0
2009-04-30 20:06:00,1.9595,1.9595,1.95827,1.95846,7000000.0
2009-04-30 20:07:00,1.95886,1.95956,1.95874,1.95948,50000000.0
2009-04-30 20:08:00,1.95952,1.95975,1.95872,1.95892,32000000.0
2009-04-30 20:09:00,1.95944,1.95962,1.95851,1.9589,33000000.0
2009-04-30 20:10:00,1.95893,1.9594,1.95847,1.9594,16000000.0
2009-04-30 20:11:00,1.9596,1.95996,1.95901,1.9592,21000000.0
2009-04-30 20:12:00,1.95951,1.95951,1.95883,1.95883,16000000.0
2009-04-30 20:13:00,1.95926,1.95926,1.95792,1.95792,14000000.0
2009-04-30 20:14:00,1.95859,1.95859,1.958,1.95827,10000000.0
2009-04-30 20:15:00,1.95901,1.95922,1.95831,1.95911,19000000.0
2009-04-30 20:16:00,1.95894,1.95898,1.95833,1.95898,19000000.0
2009-04-30 20:17:00,1.95893,1.95944,1.95845,1.95848,18000000.0
2009-04-30 20:18:00,1.95921,1.95954,1.95879,1.95894,13000000.0
2009-04-30 20:19:00,1.95908,1.95972,1.95846,1.95868,22000000.0
2009-04-30 20:20:00,1.96,1.96042,1.95921,1.96017,50000000.0
2009-04-30 20:21:00,1.95972,1.95991,1.95922,1.95964,15000000.0
2009-04-30 20:22:00,1.96015,1.96052,1.95927,1.95927,15000000.0
2009-04-30 20:23:00,1.95948,1.95993,1.95931,1.95931,30000000.0
2009-04-30 20:24:00,1.95995,1.95995,1.95909,1.95962,30000000.0
2009-04-30 20:25:00,1.95906,1.9596,1.95865,1.95865,32000000.0
2009-04-30 20:26:00,1.95939,1.95962,1.95895,1.9593,56000000.0
2009-04-30 20:27:00,1.9594,1.95972,1.95899,1.95899,23000000.0
2009-04-30 20:28:00,1.95959,1.95961,1.95899,1.95899,37000000.0
2009-04-30 20:29:00,1.95906,1.95955,1.95898,1.95939,46000000.0
2009-04-30 20:30:00,1.95926,1.95929,1.95877,1.95929,31000000.0
2009-04-30 20:31:00,1.95892,1.9594,1.95872,1.95872,18000000.0
2009-04-30 20:32:00,1.95895,1.9591,1.95872,1.95893,14000000.0
2009-04-30 20:33:00,1.95912,1.95953,1.95886,1.95907,40000000.0
2009-04-30 20:34:00,1.9593,1.95951,1.95863,1.95865,28000000.0
2009-04-30 20:35:00,1.95932,1.9594,1.95895,1.95895,20000000.0
2009-04-30 20:36:00,1.95956,1.95998,1.95895,1.95988,17000000.0
2009-04-30 20:37:00,1.95994,1.95998,1.95958,1.95975,18000000.0
2009-04-30 20:38:00,1.96012,1.96012,1.95964,1.95965,26000000.0
2009-04-30 20:39:00,1.95955,1.95998,1.95955,1.95987,16000000.0
2009-04-30 20:40:00,1.96021,1.96021,1.95935,1.95996,28000000.0
2009-04-30 20:41:00,1.95919,1.95938,1.95875,1.95875,26000000.0
2009-04-30 20:42:00,1.95912,1.95954,1.95884,1.95884,25000000.0
2009-04-30 20:43:00,1.95884,1.95896,1.95832,1.95832,29000000.0
2009-04-30 20:44:00,1.95893,1.95893,1.95805,1.95829,45000000.0
2009-04-30 20:45:00,1.95846,1.95921,1.95846,1.95921,28000000.0
2009-04-30 20:46:00,1.95902,1.95907,1.95844,1.95858,7000000.0
2009-04-30 20:47:00,1.95883,1.9592,1.95862,1.95904,11000000.0
2009-04-30 20:48:00,1.95968,1.95968,1.95869,1.95888,32000000.0
2009-04-30 20:49:00,1.95938,1.95993,1.95865,1.95865,18000000.0
2009-04-30 20:50:00,1.95956,1.95957,1.95862,1.95885,8000000.0
2009-04-30 20:51:00,1.95908,1.95951,1.95879,1.95879,9000000.0
2009-04-30 20:52:00,1.95942,1.95942,1.95863,1.95917,20000000.0
2009-04-30 20:53:00,1.95884,1.95987,1.95884,1.95963,11000000.0
2009-04-30 20:54:00,1.96008,1.96061,1.95948,1.96061,23000000.0
2009-04-30 20:55:00,1.96065,1.96148,1.96017,1.96129,31000000.0
2009-04-30 20:56:00,1.96177,1.96177,1.96054,1.96077,20000000.0
2009-04-30 20:57:00,1.96116,1.96116,1.96041,1.96113,8000000.0
2009-04-30 20:58:00,1.96102,1.96123,1.96082,1.96083,9000000.0
2009-04-30 20:59:00,1.96142,1.96143,1.96098,1.96106,10000000.0
2009-04-30 21:00:00,1.96219,1.96219,1.96101,1.96105,13000000.0
2009-04-30 21:01:00,1.96079,1.96119,1.96049,1.96108,24000000.0
2009-04-30 21:02:00,1.96112,1.96174,1.96077,1.96174,10000000.0
2009-04-30 21:03:00,1.96048,1.96164,1.95985,1.96162,23000000.0
2009-04-30 21:04:00,1.96248,1.96271,1.96153,1.96271,34000000.0
2009-04-30 21:05:00,1.96146,1.96236,1.96095,1.96111,20000000.0
2009-04-30 21:06:00,1.96115,1.96124,1.96075,1.96085,7000000.0
2009-04-30 21:07:00,1.96039,1.96107,1.96039,1.96064,18000000.0
2009-04-30 21:08:00,1.96113,1.96138,1.96047,1.96138,18000000.0
2009-04-30 21:09:00,1.96081,1.96138,1.95974,1.9599,33000000.0
2009-04-30 21:10:00,1.96039,1.96039,1.95928,1.95978,17000000.0
2009-04-30 21:11:00,1.95992,1.9606,1.95982,1.96047,32000000.0
2009-04-30 21:12:00,1.96005,1.96023,1.9589,1.95938,17000000.0
2009-04-30 21:13:00,1.95972,1.95982,1.95851,1.95869,21000000.0
2009-04-30 21:14:00,1.95908,1.95932,1.95823,1.9593,19000000.0
2009-04-30 21:15:00,1.95898,1.95923,1.95812,1.95822,18000000.0
2009-04-30 21:16:00,1.95872,1.95902,1.95784,1.95869,12000000.0
2009-04-30 21:17:00,1.95787,1.95863,1.95779,1.95794,14000000.0
2009-04-30 21:18:00,1.95825,1.95849,1.95753,1.95764,24000000.0
2009-04-30 21:19:00,1.95782,1.95836,1.95679,1.9577,24000000.0
2009-04-30 21:20:00,1.95784,1.95784,1.95681,1.95718,23000000.0
2009-04-30 21:21:00,1.95775,1.95815,1.95685,1.95815,30000000.0
2009-04-30 21:22:00,1.95739,1.9576,1.95674,1.9576,13000000.0
2009-04-30 21:23:00,1.95746,1.95803,1.95746,1.95766,10000000.0
2009-04-30 21:24:00,1.95801,1.95813,1.95713,1.95726,20000000.0
2009-04-30 21:25:00,1.95788,1.9584,1.95735,1.95782,25000000.0
2009-04-30 21:26:00,1.95825,1.95825,1.95707,1.95793,21000000.0
2009-04-30 21:27:00,1.95799,1.95813,1.95717,1.95813,37000000.0
2009-04-30 21:28:00,1.9575,1.95834,1.9575,1.95817,13000000.0
2009-04-30 21:29:00,1.95734,1.95791,1.95699,1.95737,20000000.0
2009-04-30 21:30:00,1.95765,1.95786,1.95741,1.95756,9000000.0
2009-04-30 21:31:00,1.95838,1.95863,1.95742,1.95795,9000000.0
2009-04-30 21:32:00,1.95887,1.95924,1.95839,1.95874,10000000.0
2009-04-30 21:33:00,1.95851,1.9597,1.95828,1.9597,10000000.0
2009-04-30 21:34:00,1.95915,1.95969,1.9587,1.95931,7000000.0
2009-04-30 21:35:00,1.95939,1.96002,1.95863,1.95943,11000000.0
2009-04-30 21:36:00,1.96007,1.96021,1.95881,1.95932,9000000.0
2009-04-30 21:37:00,1.95896,1.95977,1.95843,1.95908,9000000.0
2009-04-30 21:38:00,1.95892,1.95942,1.95847,1.9587,11000000.0
2009-04-30 21:39:00,1.95921,1.95921,1.9584,1.95844,8000000.0
2009-04-30 21:40:00,1.95892,1.95895,1.9583,1.95866,8000000.0
2009-04-30 21:41:00,1.95803,1.95926,1.95803,1.95926,10000000.0
2009-04-30 21:42:00,1.95828,1.95828,1.95757,1.95757,7000000.0
2009-04-30 21:43:00,1.958,1.9584,1.95769,1.95829,8000000.0
2009-04-30 21:44:00,1.95879,1.95889,1.95778,1.95889,10000000.0
2009-04-30 21:45:00,1.95783,1.95953,1.95783,1.95953,7000000.0
2009-04-30 21:46:00,1.95975,1.95975,1.95825,1.9589,7000000.0
2009-04-30 21:47:00,1.95887,1.95929,1.95846,1.9592,8000000.0
2009-04-30 21:48:00,1.95902,1.95902,1.95742,1.95841,7000000.0
2009-04-30 21:49:00,1.95803,1.9586,1.95712,1.9586,8000000.0
2009-04-30 21:50:00,1.95853,1.95874,1.95793,1.95793,20000000.0
2009-04-30 21:51:00,1.95928,1.95928,1.95854,1.95858,8000000.0
2009-04-30 21:52:00,1.95909,1.95943,1.95866,1.95866,20000000.0
2009-04-30 21:53:00,1.95844,1.95883,1.95743,1.95788,26000000.0
2009-04-30 21:54:00,1.95841,1.95928,1.95807,1.95826,14000000.0
2009-04-30 21:55:00,1.95862,1.95924,1.95832,1.95871,12000000.0
2009-04-30 21:56:00,1.95897,1.95898,1.95779,1.95807,16000000.0
2009-04-30 21:57:00,1.95824,1.95895,1.95812,1.95895,7000000.0
2009-04-30 21:58:00,1.95902,1.95902,1.9578,1.95789,9000000.0
2009-04-30 21:59:00,1.95815,1.9582,1.95768,1.95793,11000000.0
2009-04-30 22:00:00,1.95756,1.95768,1.95677,1.95715,20000000.0
2009-04-30 22:01:00,1.95747,1.95763,1.95642,1.95642,12000000.0
2009-04-30 22:02:00,1.95702,1.95702,1.95622,1.95622,10000000.0
2009-04-30 22:03:00,1.95688,1.9572,1.95604,1.95647,12000000.0
2009-04-30 22:04:00,1.95705,1.95705,1.95597,1.95639,9000000.0
2009-04-30 22:05:00,1.95628,1.95674,1.95553,1.95673,21000000.0
2009-04-30 22:06:00,1.95672,1.95678,1.95576,1.95576,29000000.0
2009-04-30 22:07:00,1.95665,1.95692,1.95596,1.95596,9000000.0
2009-04-30 22:08:00,1.95749,1.95749,1.95577,1.95577,29000000.0
2009-04-30 22:09:00,1.9565,1.95706,1.95605,1.95706,7000000.0
2009-04-30 22:10:00,1.95706,1.95706,1.95623,1.95697,10000000.0
2009-04-30 22:11:00,1.95645,1.95681,1.95625,1.95663,10000000.0
2009-04-30 22:12:00,1.95719,1.95735,1.95622,1.95714,20000000.0
2009-04-30 22:13:00,1.95704,1.95749,1.95654,1.95659,14000000.0
2009-04-30 22:14:00,1.95742,1.95743,1.95621,1.95704,12000000.0
2009-04-30 22:15:00,1.95656,1.95716,1.95642,1.95692,10000000.0
2009-04-30 22:16:00,1.95733,1.95792,1.95672,1.95792,11000000.0
2009-04-30 22:17:00,1.95724,1.95772,1.95632,1.95632,9000000.0
2009-04-30 22:18:00,1.95728,1.95728,1.95568,1.95686,19000000.0
2009-04-30 22:19:00,1.95693,1.95725,1.956,1.95611,17000000.0
2009-04-30 22:20:00,1.95703,1.95745,1.95611,1.95737,21000000.0
2009-04-30 22:21:00,1.95618,1.95727,1.95618,1.95727,12000000.0
2009-04-30 22:22:00,1.95721,1.95721,1.95612,1.95644,13000000.0
2009-04-30 22:23:00,1.95591,1.95666,1.95541,1.95541,7000000.0
2009-04-30 22:24:00,1.95631,1.95631,1.95527,1.95544,16000000.0
2009-04-30 22:25:00,1.95569,1.95642,1.95531,1.95634,31000000.0
2009-04-30 22:26:00,1.95647,1.95647,1.95508,1.95578,27000000.0
2009-04-30 22:27:00,1.95537,1.95598,1.95489,1.95582,14000000.0
2009-04-30 22:28:00,1.95578,1.95632,1.95516,1.95628,17000000.0
2009-04-30 22:29:00,1.95618,1.9568,1.95615,1.9568,7000000.0
2009-04-30 22:30:00,1.95747,1.95747,1.95616,1.95743,28000000.0
2009-04-30 22:31:00,1.95654,1.95712,1.95608,1.95611,7000000.0
2009-04-30 22:32:00,1.95701,1.95734,1.95682,1.95709,7000000.0
2009-04-30 22:33:00,1.9563,1.95644,1.95629,1.95642,31000000.0
2009-04-30 22:34:00,1.9581,1.95825,1.95673,1.95707,13000000.0
2009-04-30 22:35:00,1.95784,1.95824,1.95674,1.95674,17000000.0
2009-04-30 22:36:00,1.9576,1.95799,1.95664,1.95698,21000000.0
2009-04-30 22:37:00,1.95782,1.95843,1.95727,1.95739,26000000.0
2009-04-30 22:38:00,1.9583,1.95832,1.95693,1.95711,21000000.0
2009-04-30 22:39:00,1.95758,1.95804,1.95673,1.95673,19000000.0
2009-04-30 22:40:00,1.95729,1.95769,1.957,1.957,10000000.0
2009-04-30 22:41:00,1.95712,1.95728,1.95669,1.95717,7000000.0
2009-04-30 22:42:00,1.95704,1.95704,1.95701,1.95703,8000000.0
2009-04-30 22:43:00,1.95706,1.9575,1.95699,1.9575,11000000.0
2009-04-30 22:44:00,1.95744,1.95744,1.95652,1.95652,12000000.0
2009-04-30 22:45:00,1.95707,1.95757,1.95662,1.95757,11000000.0
2009-04-30 22:46:00,1.95779,1.95808,1.95679,1.95716,23000000.0
2009-04-30 22:47:00,1.95776,1.95791,1.95687,1.95687,10000000.0
2009-04-30 22:48:00,1.95811,1.95835,1.95722,1.95748,17000000.0
2009-04-30 22:49:00,1.95759,1.95777,1.95737,1.95737,7000000.0
2009-04-30 22:50:00,1.95873,1.95873,1.9575,1.95864,24000000.0
2009-04-30 22:51:00,1.95792,1.95843,1.95743,1.95833,30000000.0
2009-04-30 22:52:00,1.95844,1.9587,1.95839,1.9587,21000000.0
2009-04-30 22:53:00,1.95811,1.95871,1.95767,1.9577,20000000.0
2009-04-30 22:54:00,1.95879,1.95879,1.95771,1.95771,20000000.0
2009-04-30 22:55:00,1.95809,1.9585,1.95743,1.9585,16000000.0
2009-04-30 22:56:00,1.95778,1.95855,1.95734,1.95853,24000000.0
2009-04-30 22:57:00,1.95803,1.95811,1.95707,1.95811,18000000.0
2009-04-30 22:58:00,1.95782,1.95858,1.95782,1.95805,18000000.0
2009-04-30 22:59:00,1.95779,1.95877,1.95779,1.95877,9000000.0
2009-04-30 23:00:00,1.95841,1.95841,1.95602,1.95696,8000000.0
2009-04-30 23:01:00,1.95787,1.95807,1.95752,1.95803,7000000.0
2009-04-30 23:02:00,1.95822,1.95826,1.95787,1.95787,20000000.0
2009-04-30 23:03:00,1.95747,1.95853,1.95734,1.95853,11000000.0
2009-04-30 23:04:00,1.95857,1.95857,1.95745,1.95745,22000000.0
2009-04-30 23:05:00,1.95862,1.95882,1.9576,1.9576,11000000.0
2009-04-30 23:06:00,1.95841,1.95841,1.95736,1.95833,8000000.0
2009-04-30 23:07:00,1.9581,1.95823,1.95793,1.95823,8000000.0
2009-04-30 23:08:00,1.95865,1.95865,1.95676,1.95676,7000000.0
2009-04-30 23:09:00,1.95784,1.95805,1.9565,1.9565,7000000.0
2009-04-30 23:10:00,1.9575,1.95797,1.95669,1.95797,19000000.0
2009-04-30 23:11:00,1.95755,1.95785,1.95704,1.9573,15000000.0
2009-04-30 23:12:00,1.95694,1.95744,1.95687,1.95744,9000000.0
2009-04-30 23:13:00,1.95696,1.95729,1.95676,1.95676,8000000.0
2009-04-30 23:14:00,1.95753,1.95761,1.95695,1.95695,10000000.0
2009-04-30 23:15:00,1.95688,1.95693,1.95656,1.95671,7000000.0
2009-04-30 23:16:00,1.95823,1.95827,1.95737,1.95763,7000000.0
2009-04-30 23:17:00,1.95776,1.95829,1.95728,1.95744,12000000.0
2009-04-30 23:18:00,1.95875,1.95901,1.95793,1.95793,11000000.0
2009-04-30 23:19:00,1.95819,1.95906,1.95819,1.95883,7000000.0
2009-04-30 23:20:00,1.9586,1.95913,1.95846,1.95885,10000000.0
2009-04-30 23:21:00,1.95856,1.95971,1.95856,1.95971,11000000.0
2009-04-30 23:22:00,1.95905,1.95982,1.95898,1.95945,8000000.0
2009-04-30 23:23:00,1.95899,1.95968,1.95868,1.95955,8000000.0
2009-04-30 23:24:00,1.95933,1.95984,1.95825,1.95825,9000000.0
2009-04-30 23:25:00,1.95822,1.95844,1.95793,1.95817,8000000.0
2009-04-30 23:26:00,1.95762,1.95804,1.95707,1.95707,11000000.0
2009-04-30 23:27:00,1.95708,1.95762,1.95696,1.95762,8000000.0
2009-04-30 23:28:00,1.95741,1.95811,1.95686,1.95811,11000000.0
2009-04-30 23:29:00,1.95687,1.95772,1.95677,1.95768,9000000.0
2009-04-30 23:30:00,1.95749,1.95751,1.95697,1.95729,10000000.0
2009-04-30 23:31:00,1.9563,1.95846,1.9563,1.95846,7000000.0
2009-04-30 23:32:00,1.95681,1.95782,1.95681,1.95782,7000000.0
2009-04-30 23:33:00,1.9573,1.95766,1.9573,1.95756,7000000.0
2009-04-30 23:34:00,1.95702,1.95744,1.95673,1.95696,9000000.0
2009-04-30 23:35:00,1.95656,1.95793,1.95634,1.95793,8000000.0
2009-04-30 23:36:00,1.95737,1.95753,1.95647,1.95647,7000000.0
2009-04-30 23:37:00,1.95641,1.95676,1.95595,1.95595,7000000.0
2009-04-30 23:38:00,1.95689,1.95689,1.95608,1.9561,10000000.0
2009-04-30 23:39:00,1.95608,1.95664,1.95608,1.95664,15000000.0
2009-04-30 23:40:00,1.95652,1.95652,1.95581,1.95618,13000000.0
2009-04-30 23:41:00,1.95651,1.95734,1.95625,1.95703,7000000.0
2009-04-30 23:42:00,1.95724,1.95806,1.95679,1.95754,10000000.0
2009-04-30 23:43:00,1.95815,1.95853,1.9578,1.95794,8000000.0
2009-04-30 23:44:00,1.95829,1.95829,1.95714,1.95715,7000000.0
2009-04-30 23:45:00,1.95771,1.95866,1.95728,1.95866,7000000.0
2009-04-30 23:46:00,1.95843,1.95845,1.95746,1.95746,9000000.0
2009-04-30 23:47:00,1.9578,1.95831,1.95772,1.95807,8000000.0
2009-04-30 23:48:00,1.95757,1.95861,1.95737,1.95752,11000000.0
2009-04-30 23:49:00,1.95843,1.95897,1.95789,1.95897,10000000.0
2009-04-30 23:50:00,1.9581,1.95904,1.9581,1.95829,8000000.0
2009-04-30 23:51:00,1.95916,1.95927,1.95797,1.95805,9000000.0
2009-04-30 23:52:00,1.95903,1.95958,1.95878,1.95958,7000000.0
2009-04-30 23:53:00,1.9583,1.95877,1.9579,1.95865,8000000.0
2009-04-30 23:54:00,1.95815,1.95929,1.95778,1.95929,11000000.0
2009-04-30 23:55:00,1.95868,1.95894,1.95788,1.95894,8000000.0
2009-04-30 23:56:00,1.95773,1.95773,1.95761,1.95772,7000000.0
2009-04-30 23:57:00,1.95884,1.95916,1.95878,1.95913,9000000.0
2009-04-30 23:58:00,1.9585,1.9585,1.9576,1.95762,8000000.0
2009-04-30 23:59:00,1.95865,1.95889,1.95771,1.95771,8000000.0
2009-05-01 00:00:00,1.95861,1.95871,1.95841,1.95852,7000000.0
2009-05-01 00:01:00,1.95795,1.9586,1.95787,1.9586,8000000.0
2009-05-01 00:02:00,1.95834,1.95853,1.95819,1.95852,8000000.0
2009-05-01 00:03:00,1.95853,1.95854,1.95793,1.95847,7000000.0
2009-05-01 00:04:00,1.95896,1.95896,1.9584,1.95854,7000000.0
2009-05-01 00:05:00,1.95843,1.95889,1.95835,1.95889,8000000.0
2009-05-01 00:06:00,1.9587,1.95871,1.95796,1.9581,7000000.0
2009-05-01 00:07:00,1.95882,1.95933,1.95874,1.95933,8000000.0
2009-05-01 00:08:00,1.95883,1.95883,1.95863,1.95883,10000000.0
2009-05-01 00:09:00,1.95881,1.95909,1.95859,1.95909,11000000.0
2009-05-01 00:10:00,1.95846,1.95937,1.95846,1.95911,8000000.0
2009-05-01 00:11:00,1.95943,1.95943,1.95817,1.95817,9000000.0
2009-05-01 00:12:00,1.95914,1.95983,1.95903,1.95983,8000000.0
2009-05-01 00:13:00,1.95918,1.95985,1.95918,1.95983,11000000.0
2009-05-01 00:14:00,1.959,1.95928,1.95892,1.95892,7000000.0
2009-05-01 00:15:00,1.95924,1.95924,1.95748,1.95748,7000000.0
2009-05-01 00:16:00,1.95922,1.95922,1.95777,1.95777,7000000.0
2009-05-01 00:17:00,1.95843,1.95911,1.95801,1.95911,11000000.0
2009-05-01 00:18:00,1.9587,1.95885,1.9585,1.95864,7000000.0
2009-05-01 00:19:00,1.95866,1.95933,1.95827,1.95933,7000000.0
2009-05-01 00:20:00,1.95916,1.95938,1.95826,1.95826,7000000.0
2009-05-01 00:21:00,1.9582,1.95898,1.95763,1.95898,10000000.0
2009-05-01 00:22:00,1.95906,1.95906,1.95838,1.9587,9000000.0
2009-05-01 00:23:00,1.95923,1.95923,1.95831,1.95861,8000000.0
2009-05-01 00:24:00,1.95955,1.95955,1.95784,1.95833,10000000.0
2009-05-01 00:25:00,1.95939,1.95943,1.95864,1.95922,7000000.0
2009-05-01 00:26:00,1.95844,1.95902,1.95787,1.95875,11000000.0
2009-05-01 00:27:00,1.95834,1.9591,1.95813,1.9591,9000000.0
2009-05-01 00:28:00,1.95811,1.95898,1.95811,1.95871,7000000.0
2009-05-01 00:29:00,1.9583,1.95882,1.95782,1.95797,8000000.0
2009-05-01 00:30:00,1.95844,1.9588,1.95747,1.95747,7000000.0
2009-05-01 00:31:00,1.95883,1.95885,1.95856,1.95883,11000000.0
2009-05-01 00:32:00,1.95873,1.95873,1.95808,1.95808,8000000.0
2009-05-01 00:33:00,1.95901,1.95985,1.95872,1.95943,9000000.0
2009-05-01 00:34:00,1.95954,1.95954,1.95846,1.95916,8000000.0
2009-05-01 00:35:00,1.95913,1.95991,1.95832,1.95991,7000000.0
2009-05-01 00:36:00,1.95932,1.95999,1.95902,1.95986,7000000.0
2009-05-01 00:37:00,1.95893,1.95996,1.95854,1.95854,10000000.0
2009-05-01 00:38:00,1.96055,1.96055,1.95953,1.96028,10000000.0
2009-05-01 00:39:00,1.9595,1.9602,1.9595,1.9602,7000000.0
2009-05-01 00:40:00,1.95922,1.96074,1.95869,1.96072,8000000.0
2009-05-01 00:41:00,1.96034,1.96113,1.9602,1.96073,10000000.0
2009-05-01 00:42:00,1.95994,1.96085,1.9599,1.9599,7000000.0
2009-05-01 00:43:00,1.96056,1.9607,1.95974,1.96018,10000000.0
2009-05-01 00:44:00,1.96051,1.96072,1.95993,1.95993,7000000.0
2009-05-01 00:45:00,1.96033,1.96067,1.96002,1.96063,10000000.0
2009-05-01 00:46:00,1.96028,1.96061,1.95915,1.95915,7000000.0
2009-05-01 00:47:00,1.95892,1.96095,1.95892,1.96095,8000000.0
2009-05-01 00:48:00,1.96116,1.96116,1.96051,1.96051,11000000.0
2009-05-01 00:49:00,1.96048,1.96111,1.96019,1.96067,7000000.0
2009-05-01 00:50:00,1.96085,1.96103,1.96017,1.96103,11000000.0
2009-05-01 00:51:00,1.96042,1.96097,1.96042,1.96085,8000000.0
2009-05-01 00:52:00,1.96037,1.96092,1.96037,1.96092,8000000.0
2009-05-01 00:53:00,1.96048,1.96118,1.96016,1.96118,8000000.0
2009-05-01 00:54:00,1.9609,1.9609,1.96035,1.96035,8000000.0
2009-05-01 00:55:00,1.9604,1.96097,1.9604,1.96087,8000000.0
2009-05-01 00:56:00,1.96066,1.96101,1.96048,1.961,11000000.0
2009-05-01 00:57:00,1.96128,1.96153,1.96048,1.96112,9000000.0
2009-05-01 00:58:00,1.96038,1.96149,1.96038,1.96115,8000000.0
2009-05-01 00:59:00,1.96102,1.96181,1.96102,1.96145,8000000.0
2009-05-01 01:00:00,1.96218,1.96218,1.96172,1.96185,7000000.0
2009-05-01 01:01:00,1.96191,1.96211,1.96137,1.96205,10000000.0
2009-05-01 01:03:00,1.96161,1.96203,1.96145,1.96149,11000000.0
2009-05-01 01:04:00,1.96197,1.96201,1.96136,1.96201,7000000.0
2009-05-01 01:05:00,1.96145,1.96205,1.96142,1.96145,10000000.0
2009-05-01 01:06:00,1.9614,1.96317,1.9614,1.96317,7000000.0
2009-05-01 01:07:00,1.96376,1.96384,1.96276,1.96276,11000000.0
2009-05-01 01:08:00,1.96344,1.96378,1.96334,1.96351,8000000.0
2009-05-01 01:09:00,1.96372,1.96425,1.96372,1.96425,7000000.0
2009-05-01 01:10:00,1.96412,1.96423,1.96326,1.96326,9000000.0
2009-05-01 01:11:00,1.96344,1.9641,1.96344,1.9641,10000000.0
2009-05-01 01:12:00,1.96311,1.96381,1.96311,1.96353,8000000.0
2009-05-01 01:13:00,1.96192,1.96271,1.96168,1.96271,11000000.0
2009-05-01 01:14:00,1.96215,1.96324,1.96215,1.96324,7000000.0
2009-05-01 01:15:00,1.96292,1.96376,1.96273,1.96312,11000000.0
2009-05-01 01:16:00,1.96295,1.96328,1.96295,1.96316,8000000.0
2009-05-01 01:17:00,1.96298,1.96358,1.96285,1.96358,8000000.0
2009-05-01 01:18:00,1.96345,1.96345,1.96244,1.96301,7000000.0
2009-05-01 01:19:00,1.96268,1.96319,1.96248,1.96305,7000000.0
2009-05-01 01:20:00,1.96279,1.96279,1.96208,1.96269,8000000.0
2009-05-01 01:21:00,1.96314,1.96314,1.96236,1.96296,8000000.0
2009-05-01 01:22:00,1.96258,1.96258,1.96215,1.96215,7000000.0
2009-05-01 01:23:00,1.96279,1.96279,1.96186,1.96186,10000000.0
2009-05-01 01:24:00,1.96256,1.96256,1.96178,1.96211,7000000.0
2009-05-01 01:25:00,1.96201,1.96241,1.96196,1.96232,7000000.0
2009-05-01 01:26:00,1.96184,1.96224,1.96184,1.96203,7000000.0
2009-05-01 01:27:00,1.96197,1.96223,1.96193,1.96223,10000000.0
2009-05-01 01:28:00,1.96184,1.962,1.96144,1.96148,8000000.0
2009-05-01 01:29:00,1.9621,1.96244,1.96175,1.96175,7000000.0
2009-05-01 01:30:00,1.96196,1.96196,1.9606,1.96092,8000000.0
2009-05-01 01:31:00,1.96199,1.96204,1.96118,1.96158,7000000.0
2009-05-01 01:32:00,1.96139,1.96172,1.96102,1.96152,7000000.0
2009-05-01 01:33:00,1.96159,1.96159,1.96118,1.96138,7000000.0
2009-05-01 01:34:00,1.96163,1.96165,1.96059,1.96059,11000000.0
2009-05-01 01:35:00,1.96109,1.96109,1.96058,1.96071,11000000.0
2009-05-01 01:36:00,1.96157,1.96172,1.96087,1.96087,11000000.0
2009-05-01 01:37:00,1.96138,1.96201,1.96076,1.96189,25000000.0
2009-05-01 01:38:00,1.96109,1.96189,1.96072,1.96103,21000000.0
2009-05-01 01:39:00,1.96223,1.96224,1.96202,1.96202,9000000.0
2009-05-01 01:40:00,1.96168,1.9622,1.96111,1.9622,18000000.0
2009-05-01 01:41:00,1.96199,1.96247,1.96148,1.96221,23000000.0
2009-05-01 01:42:00,1.96183,1.96184,1.96161,1.96183,13000000.0
2009-05-01 01:43:00,1.96191,1.96237,1.96154,1.96237,17000000.0
2009-05-01 01:44:00,1.96188,1.96188,1.96152,1.96152,15000000.0
2009-05-01 01:45:00,1.96193,1.96223,1.96164,1.96222,8000000.0
2009-05-01 01:46:00,1.96159,1.96243,1.96151,1.96151,19000000.0
2009-05-01 01:47:00,1.96209,1.96264,1.96176,1.9623,24000000.0
2009-05-01 01:48:00,1.96264,1.96291,1.96209,1.96291,18000000.0
2009-05-01 01:49:00,1.96243,1.96282,1.96187,1.96282,24000000.0
2009-05-01 01:50:00,1.9624,1.96285,1.96186,1.96285,21000000.0
2009-05-01 01:51:00,1.96225,1.96278,1.9613,1.96191,12000000.0
2009-05-01 01:52:00,1.9624,1.96272,1.96161,1.96161,15000000.0
2009-05-01 01:53:00,1.96189,1.96233,1.96136,1.96136,10000000.0
2009-05-01 01:54:00,1.96223,1.96229,1.96151,1.96151,12000000.0
2009-05-01 01:55:00,1.96155,1.96239,1.96141,1.96239,7000000.0
2009-05-01 01:56:00,1.9613,1.96158,1.96076,1.9608,8000000.0
2009-05-01 01:57:00,1.96104,1.96189,1.96092,1.96092,9000000.0
2009-05-01 01:58:00,1.96187,1.96187,1.95979,1.95979,7000000.0
2009-05-01 02:01:00,1.96121,1.9613,1.96076,1.96121,10000000.0
2009-05-01 02:02:00,1.96128,1.96141,1.96048,1.96138,10000000.0
2009-05-01 02:03:00,1.96153,1.9629,1.96153,1.9629,8000000.0
2009-05-01 02:04:00,1.9621,1.96262,1.96203,1.96215,7000000.0
2009-05-01 02:05:00,1.96216,1.96242,1.96156,1.96224,7000000.0
2009-05-01 02:06:00,1.96184,1.96184,1.96104,1.96104,7000000.0
2009-05-01 02:07:00,1.96116,1.96179,1.96088,1.96169,11000000.0
2009-05-01 02:08:00,1.9624,1.96242,1.9614,1.9619,8000000.0
2009-05-01 02:09:00,1.96223,1.96328,1.96223,1.96305,10000000.0
2009-05-01 02:10:00,1.96269,1.96304,1.96212,1.96212,8000000.0
2009-05-01 02:11:00,1.96135,1.96251,1.96125,1.96226,8000000.0
2009-05-01 02:12:00,1.96255,1.96273,1.96142,1.96146,8000000.0
2009-05-01 02:13:00,1.96226,1.96244,1.96199,1.96226,11000000.0
2009-05-01 02:14:00,1.96221,1.96221,1.9564,1.96091,10000000.0
2009-05-01 02:15:00,1.95999,1.96124,1.95553,1.96124,11000000.0
2009-05-01 02:16:00,1.96209,1.96209,1.9612,1.9612,7000000.0
2009-05-01 02:17:00,1.9612,1.96181,1.96107,1.96107,7000000.0
2009-05-01 02:18:00,1.96108,1.96154,1.96074,1.96145,7000000.0
2009-05-01 02:19:00,1.96102,1.96149,1.96066,1.96066,7000000.0
2009-05-01 02:20:00,1.96123,1.9613,1.96049,1.96108,9000000.0
2009-05-01 02:21:00,1.96059,1.96163,1.96059,1.96119,8000000.0
2009-05-01 02:22:00,1.96126,1.96164,1.96126,1.96158,8000000.0
2009-05-01 02:23:00,1.96137,1.96223,1.96137,1.96166,10000000.0
2009-05-01 02:24:00,1.96213,1.96261,1.96194,1.96198,11000000.0
2009-05-01 02:25:00,1.96231,1.96285,1.96217,1.96278,9000000.0
2009-05-01 02:26:00,1.96213,1.96248,1.96149,1.96149,9000000.0
2009-05-01 02:27:00,1.96173,1.96214,1.96173,1.96212,7000000.0
2009-05-01 02:28:00,1.96204,1.96219,1.96076,1.96076,11000000.0
2009-05-01 02:29:00,1.96067,1.96081,1.95989,1.96081,8000000.0
2009-05-01 02:30:00,1.96089,1.96117,1.96071,1.96107,10000000.0
2009-05-01 02:31:00,1.96103,1.96163,1.96075,1.96163,7000000.0
2009-05-01 02:32:00,1.96151,1.96186,1.96143,1.96143,9000000.0
2009-05-01 02:33:00,1.9615,1.96182,1.96117,1.96159,9000000.0
2009-05-01 02:34:00,1.96147,1.96168,1.96108,1.96147,11000000.0
2009-05-01 02:35:00,1.96142,1.96209,1.96138,1.96188,11000000.0
2009-05-01 02:36:00,1.96094,1.96183,1.96094,1.96176,7000000.0
2009-05-01 02:37:00,1.96134,1.96207,1.96104,1.96139,8000000.0
2009-05-01 02:38:00,1.96188,1.96188,1.96115,1.96171,11000000.0
2009-05-01 02:39:00,1.96141,1.96195,1.96107,1.96195,7000000.0
2009-05-01 02:40:00,1.96165,1.9625,1.96146,1.96172,8000000.0
2009-05-01 02:41:00,1.96203,1.96203,1.96102,1.96132,8000000.0
2009-05-01 02:42:00,1.96221,1.9624,1.96157,1.96157,7000000.0
2009-05-01 02:43:00,1.96177,1.96185,1.96079,1.96183,11000000.0
2009-05-01 02:44:00,1.96141,1.96141,1.96082,1.9614,7000000.0
2009-05-01 02:45:00,1.96122,1.96138,1.96063,1.96116,7000000.0
2009-05-01 02:46:00,1.96098,1.96118,1.96071,1.96078,10000000.0
2009-05-01 02:47:00,1.96091,1.96126,1.96091,1.96126,10000000.0
2009-05-01 02:48:00,1.96076,1.9613,1.9607,1.9613,8000000.0
2009-05-01 02:49:00,1.96091,1.96125,1.96077,1.96125,11000000.0
2009-05-01 02:50:00,1.9611,1.96187,1.96091,1.96091,8000000.0
2009-05-01 02:51:00,1.96113,1.9617,1.96073,1.96115,11000000.0
2009-05-01 02:52:00,1.96149,1.96154,1.96063,1.9608,10000000.0
2009-05-01 02:53:00,1.96079,1.96117,1.96077,1.96101,7000000.0
2009-05-01 02:54:00,1.96133,1.96158,1.96081,1.96128,7000000.0
2009-05-01 02:55:00,1.96095,1.96231,1.96095,1.96206,10000000.0
2009-05-01 02:56:00,1.96284,1.96284,1.96075,1.96078,9000000.0
2009-05-01 02:57:00,1.96108,1.96151,1.95979,1.95979,7000000.0
2009-05-01 02:58:00,1.96038,1.96144,1.96028,1.96061,9000000.0
2009-05-01 02:59:00,1.96029,1.96048,1.95992,1.96007,9000000.0
2009-05-01 03:00:00,1.96015,1.96063,1.95975,1.96042,8000000.0
2009-05-01 03:01:00,1.96041,1.96101,1.96033,1.96097,10000000.0
2009-05-01 03:02:00,1.96127,1.96129,1.96068,1.96105,9000000.0
2009-05-01 03:03:00,1.96025,1.96125,1.96025,1.96112,8000000.0
2009-05-01 03:04:00,1.96148,1.9618,1.96113,1.9618,9000000.0
2009-05-01 03:05:00,1.96185,1.96226,1.96181,1.9622,7000000.0
2009-05-01 03:06:00,1.96168,1.9621,1.96114,1.96174,9000000.0
2009-05-01 03:07:00,1.96134,1.96195,1.96134,1.96192,10000000.0
2009-05-01 03:08:00,1.96185,1.96214,1.9616,1.96169,11000000.0
2009-05-01 03:09:00,1.96169,1.96221,1.96152,1.96221,8000000.0
2009-05-01 03:10:00,1.96187,1.962,1.9614,1.9614,9000000.0
2009-05-01 03:11:00,1.9614,1.9616,1.96117,1.96117,10000000.0
2009-05-01 03:12:00,1.96177,1.962,1.96139,1.9618,7000000.0
2009-05-01 03:13:00,1.96178,1.96214,1.96128,1.96128,7000000.0
2009-05-01 03:14:00,1.962,1.96275,1.962,1.96242,7000000.0
2009-05-01 03:15:00,1.96285,1.96305,1.96169,1.96169,8000000.0
2009-05-01 03:16:00,1.9621,1.96252,1.96194,1.96239,9000000.0
2009-05-01 03:17:00,1.96254,1.96294,1.96239,1.96276,8000000.0
2009-05-01 03:18:00,1.963,1.96313,1.96252,1.96279,8000000.0
2009-05-01 03:19:00,1.96236,1.96305,1.96236,1.96238,8000000.0
2009-05-01 03:20:00,1.96277,1.96277,1.96221,1.96262,7000000.0
2009-05-01 03:21:00,1.96231,1.96296,1.96222,1.96296,10000000.0
2009-05-01 03:22:00,1.96223,1.96307,1.96223,1.96268,8000000.0
2009-05-01 03:23:00,1.96288,1.96303,1.96211,1.96235,7000000.0
2009-05-01 03:24:00,1.96248,1.96248,1.96196,1.96242,11000000.0
2009-05-01 03:25:00,1.96198,1.96232,1.9616,1.96169,9000000.0
2009-05-01 03:26:00,1.96201,1.96209,1.96111,1.96111,10000000.0
2009-05-01 03:27:00,1.96111,1.96152,1.96105,1.96105,8000000.0
2009-05-01 03:28:00,1.96164,1.96204,1.96145,1.96198,8000000.0
2009-05-01 03:29:00,1.96183,1.96227,1.96182,1.96227,8000000.0
2009-05-01 03:30:00,1.96163,1.9619,1.96114,1.96154,7000000.0
2009-05-01 03:31:00,1.96138,1.9619,1.96131,1.9619,11000000.0
2009-05-01 03:32:00,1.96205,1.96205,1.96163,1.96185,9000000.0
2009-05-01 03:33:00,1.96126,1.96161,1.9609,1.96116,8000000.0
2009-05-01 03:34:00,1.96154,1.96154,1.96069,1.96145,8000000.0
2009-05-01 03:35:00,1.96103,1.96153,1.96103,1.96145,8000000.0
2009-05-01 03:36:00,1.9616,1.96178,1.96115,1.96178,11000000.0
2009-05-01 03:37:00,1.96096,1.96196,1.96096,1.96153,9000000.0
2009-05-01 03:38:00,1.96181,1.96193,1.96099,1.96106,7000000.0
2009-05-01 03:39:00,1.96153,1.96184,1.96147,1.96153,7000000.0
2009-05-01 03:40:00,1.96195,1.96208,1.96134,1.96195,11000000.0
2009-05-01 03:41:00,1.96172,1.96231,1.96149,1.96231,8000000.0
2009-05-01 03:42:00,1.96258,1.96258,1.96178,1.96215,8000000.0
2009-05-01 03:43:00,1.96207,1.96267,1.96199,1.96199,7000000.0
2009-05-01 03:45:00,1.96217,1.96223,1.96178,1.96187,8000000.0
2009-05-01 03:46:00,1.96228,1.96234,1.9614,1.9614,8000000.0
2009-05-01 03:47:00,1.9617,1.96203,1.96164,1.96203,8000000.0
2009-05-01 03:48:00,1.96203,1.96203,1.9613,1.96161,10000000.0
2009-05-01 03:49:00,1.96132,1.96182,1.96127,1.96144,9000000.0
2009-05-01 03:50:00,1.96108,1.96174,1.96108,1.96172,11000000.0
2009-05-01 03:51:00,1.96127,1.96167,1.96073,1.96109,8000000.0
2009-05-01 03:52:00,1.96161,1.96161,1.96058,1.96104,8000000.0
2009-05-01 03:53:00,1.96102,1.96159,1.96056,1.96158,10000000.0
2009-05-01 03:54:00,1.96155,1.96188,1.96112,1.96139,7000000.0
2009-05-01 03:55:00,1.96092,1.96103,1.96056,1.96098,8000000.0
2009-05-01 03:56:00,1.96067,1.96097,1.96063,1.96085,8000000.0
2009-05-01 03:57:00,1.96088,1.96111,1.96035,1.96075,11000000.0
2009-05-01 03:58:00,1.96095,1.96105,1.9607,1.96095,11000000.0
2009-05-01 03:59:00,1.96132,1.96132,1.96041,1.96128,9000000.0
2009-05-01 04:00:00,1.96125,1.96125,1.96044,1.96044,10000000.0
2009-05-01 04:01:00,1.96098,1.96104,1.96067,1.96104,8000000.0
2009-05-01 04:02:00,1.96089,1.96151,1.96073,1.96146,10000000.0
2009-05-01 04:03:00,1.96115,1.9615,1.96115,1.96137,9000000.0
2009-05-01 04:04:00,1.9614,1.96172,1.96127,1.96127,9000000.0
2009-05-01 04:05:00,1.96154,1.96154,1.96107,1.96131,7000000.0
2009-05-01 04:06:00,1.96101,1.96172,1.96101,1.96172,7000000.0
2009-05-01 04:07:00,1.96148,1.96203,1.96105,1.96203,9000000.0
2009-05-01 04:08:00,1.96162,1.962,1.96162,1.96176,11000000.0
2009-05-01 04:09:00,1.9619,1.96263,1.96175,1.96263,7000000.0
2009-05-01 04:10:00,1.96247,1.96247,1.96118,1.96118,10000000.0
2009-05-01 04:11:00,1.96156,1.96217,1.96121,1.96136,8000000.0
2009-05-01 04:12:00,1.96197,1.96215,1.96129,1.96129,8000000.0
2009-05-01 04:13:00,1.9616,1.96164,1.96088,1.9613,9000000.0
2009-05-01 04:14:00,1.96174,1.96174,1.96079,1.96101,7000000.0
2009-05-01 04:15:00,1.96137,1.96205,1.96096,1.96205,9000000.0
2009-05-01 04:16:00,1.96205,1.96213,1.9616,1.96177,10000000.0
2009-05-01 04:17:00,1.96165,1.96183,1.96106,1.96106,8000000.0
2009-05-01 04:18:00,1.96219,1.96259,1.9616,1.962,11000000.0
2009-05-01 04:19:00,1.96204,1.96258,1.96168,1.96236,7000000.0
2009-05-01 04:20:00,1.96213,1.96256,1.96184,1.96256,8000000.0
2009-05-01 04:21:00,1.96239,1.96274,1.96206,1.96267,10000000.0
2009-05-01 04:22:00,1.96218,1.96264,1.96155,1.96252,7000000.0
2009-05-01 04:23:00,1.96158,1.96218,1.96116,1.96218,7000000.0
2009-05-01 04:24:00,1.96196,1.96196,1.96024,1.96052,8000000.0
2009-05-01 04:25:00,1.96039,1.96136,1.96039,1.96093,8000000.0
2009-05-01 04:26:00,1.96144,1.9615,1.96084,1.96084,7000000.0
2009-05-01 04:27:00,1.961,1.96114,1.96093,1.96103,8000000.0
2009-05-01 04:28:00,1.9612,1.9612,1.96013,1.96013,8000000.0
2009-05-01 04:29:00,1.9611,1.9611,1.96066,1.9609,8000000.0
2009-05-01 04:30:00,1.96056,1.96098,1.96016,1.96037,9000000.0
2009-05-01 04:31:00,1.96016,1.96071,1.96013,1.96026,11000000.0
2009-05-01 04:32:00,1.96065,1.96115,1.96065,1.96072,10000000.0
2009-05-01 04:33:00,1.96054,1.96064,1.96003,1.9604,7000000.0
2009-05-01 04:34:00,1.96043,1.96121,1.96015,1.96121,11000000.0
2009-05-01 04:35:00,1.96075,1.96115,1.96068,1.96098,9000000.0
2009-05-01 04:36:00,1.9605,1.96115,1.9605,1.96096,7000000.0
2009-05-01 04:37:00,1.96085,1.96152,1.96085,1.96143,11000000.0
2009-05-01 04:38:00,1.96105,1.96137,1.96105,1.96137,9000000.0
2009-05-01 04:39:00,1.96101,1.96137,1.9609,1.96131,8000000.0
2009-05-01 04:40:00,1.96094,1.96127,1.96061,1.96084,10000000.0
2009-05-01 04:41:00,1.96076,1.96104,1.96076,1.96089,8000000.0
2009-05-01 04:42:00,1.96073,1.96135,1.96073,1.96105,9000000.0
2009-05-01 04:43:00,1.96075,1.96115,1.96071,1.96094,9000000.0
2009-05-01 04:44:00,1.96051,1.96088,1.9603,1.96067,7000000.0
2009-05-01 04:45:00,1.96025,1.96064,1.95995,1.9602,11000000.0
2009-05-01 04:46:00,1.96047,1.96061,1.95963,1.96061,9000000.0
2009-05-01 04:47:00,1.95985,1.9607,1.95985,1.96055,8000000.0
2009-05-01 04:48:00,1.9603,1.96062,1.96007,1.96026,10000000.0
2009-05-01 04:49:00,1.96023,1.96068,1.96023,1.96068,9000000.0
2009-05-01 04:50:00,1.96058,1.96058,1.95954,1.95976,8000000.0
2009-05-01 04:51:00,1.95982,1.96065,1.9594,1.96057,9000000.0
2009-05-01 04:52:00,1.96092,1.96092,1.95981,1.96067,8000000.0
2009-05-01 04:53:00,1.95963,1.96035,1.95952,1.95952,8000000.0
2009-05-01 04:54:00,1.96055,1.96055,1.95981,1.95987,10000000.0
2009-05-01 04:55:00,1.96001,1.9605,1.96001,1.96005,7000000.0
2009-05-01 04:56:00,1.96085,1.96099,1.96039,1.96039,11000000.0
2009-05-01 04:57:00,1.96055,1.96104,1.96021,1.96021,8000000.0
2009-05-01 04:58:00,1.9604,1.96061,1.95997,1.96006,8000000.0
2009-05-01 04:59:00,1.95999,1.96049,1.95962,1.95962,7000000.0
2009-05-01 05:00:00,1.96072,1.96096,1.96038,1.96096,8000000.0
2009-05-01 05:01:00,1.96099,1.96099,1.96018,1.96044,7000000.0
2009-05-01 05:02:00,1.96075,1.9609,1.96022,1.9609,7000000.0
2009-05-01 05:03:00,1.96024,1.96076,1.96,1.96,8000000.0
2009-05-01 05:04:00,1.96048,1.96048,1.96017,1.9602,7000000.0
2009-05-01 05:05:00,1.96003,1.96033,1.96,1.96013,7000000.0
2009-05-01 05:06:00,1.96046,1.96048,1.96013,1.96013,8000000.0
2009-05-01 05:07:00,1.9606,1.96082,1.96013,1.96046,7000000.0
2009-05-01 05:08:00,1.96069,1.96097,1.96036,1.96036,11000000.0
2009-05-01 05:09:00,1.96037,1.96086,1.96021,1.96086,10000000.0
2009-05-01 05:10:00,1.96007,1.96079,1.96007,1.96008,8000000.0
2009-05-01 05:11:00,1.96006,1.96018,1.95991,1.96001,10000000.0
2009-05-01 05:12:00,1.96056,1.96066,1.96018,1.96046,8000000.0
2009-05-01 05:13:00,1.96018,1.96042,1.96006,1.96042,7000000.0
2009-05-01 05:14:00,1.96029,1.96051,1.95978,1.96046,8000000.0
2009-05-01 05:15:00,1.95982,1.96044,1.95974,1.96044,10000000.0
2009-05-01 05:16:00,1.96028,1.96028,1.95989,1.96009,7000000.0
2009-05-01 05:17:00,1.96043,1.96043,1.95987,1.95987,11000000.0
2009-05-01 05:18:00,1.96041,1.96041,1.96017,1.96017,7000000.0
2009-05-01 05:19:00,1.95953,1.9605,1.95953,1.9605,8000000.0
2009-05-01 05:20:00,1.96022,1.96045,1.95957,1.95957,7000000.0
2009-05-01 05:21:00,1.95979,1.96027,1.95978,1.96014,8000000.0
2009-05-01 05:22:00,1.96032,1.96065,1.96014,1.96063,9000000.0
2009-05-01 05:23:00,1.95989,1.96058,1.95989,1.96055,8000000.0
2009-05-01 05:24:00,1.9602,1.96067,1.9601,1.9601,8000000.0
2009-05-01 05:25:00,1.96022,1.96059,1.96007,1.96055,8000000.0
2009-05-01 05:26:00,1.96026,1.96069,1.96026,1.96041,8000000.0
2009-05-01 05:27:00,1.9605,1.96088,1.9605,1.96088,7000000.0
2009-05-01 05:28:00,1.96066,1.96066,1.96024,1.96025,8000000.0
2009-05-01 05:29:00,1.96027,1.9607,1.96004,1.96064,8000000.0
2009-05-01 05:30:00,1.96076,1.96076,1.96012,1.9603,9000000.0
2009-05-01 05:31:00,1.96017,1.96067,1.95994,1.96059,10000000.0
2009-05-01 05:32:00,1.96112,1.96112,1.96017,1.96053,8000000.0
2009-05-01 05:33:00,1.96092,1.96092,1.96005,1.96041,8000000.0
2009-05-01 05:34:00,1.96011,1.96054,1.96011,1.96014,11000000.0
2009-05-01 05:35:00,1.95973,1.96041,1.95973,1.96025,7000000.0
2009-05-01 05:36:00,1.96007,1.96015,1.96007,1.96012,8000000.0
2009-05-01 05:37:00,1.9603,1.96074,1.96029,1.96029,7000000.0
2009-05-01 05:38:00,1.96048,1.96091,1.96032,1.96042,9000000.0
2009-05-01 05:39:00,1.96078,1.961,1.96053,1.96055,11000000.0
2009-05-01 05:40:00,1.96138,1.96138,1.96074,1.96113,8000000.0
2009-05-01 05:41:00,1.96093,1.96123,1.96064,1.96123,10000000.0
2009-05-01 05:43:00,1.96073,1.96073,1.9606,1.96072,8000000.0
2009-05-01 05:44:00,1.96099,1.96099,1.96054,1.96097,7000000.0
2009-05-01 05:45:00,1.96085,1.96095,1.96045,1.96095,11000000.0
2009-05-01 05:46:00,1.96046,1.96053,1.96039,1.96046,7000000.0
2009-05-01 05:47:00,1.96053,1.96083,1.96043,1.96043,7000000.0
2009-05-01 05:48:00,1.96105,1.96105,1.96044,1.96077,7000000.0
2009-05-01 05:49:00,1.96032,1.96061,1.96027,1.96061,11000000.0
2009-05-01 05:50:00,1.96074,1.96074,1.96042,1.96045,7000000.0
2009-05-01 05:51:00,1.96103,1.96104,1.96037,1.96083,10000000.0
2009-05-01 05:52:00,1.96102,1.96102,1.96042,1.96071,11000000.0
2009-05-01 05:53:00,1.96077,1.96093,1.96036,1.96093,7000000.0
2009-05-01 05:54:00,1.9608,1.96102,1.96063,1.96083,7000000.0
2009-05-01 05:55:00,1.96075,1.96096,1.96045,1.96096,8000000.0
2009-05-01 05:56:00,1.96044,1.96089,1.96017,1.96089,11000000.0
2009-05-01 05:57:00,1.96034,1.96053,1.96034,1.96053,7000000.0
2009-05-01 05:58:00,1.96087,1.96087,1.96014,1.96048,8000000.0
2009-05-01 05:59:00,1.96114,1.96114,1.96052,1.96052,7000000.0
2009-05-01 06:00:00,1.96064,1.96101,1.96058,1.96084,8000000.0
2009-05-01 06:01:00,1.9604,1.96074,1.96018,1.96018,9000000.0
2009-05-01 06:02:00,1.96102,1.9612,1.96044,1.96067,11000000.0
2009-05-01 06:03:00,1.96086,1.96125,1.96072,1.96107,10000000.0
2009-05-01 06:04:00,1.96107,1.96123,1.96071,1.9609,7000000.0
2009-05-01 06:05:00,1.96077,1.96121,1.96077,1.96121,8000000.0
2009-05-01 06:06:00,1.96134,1.96143,1.96099,1.96122,9000000.0
2009-05-01 06:07:00,1.96131,1.96145,1.96109,1.9614,8000000.0
2009-05-01 06:08:00,1.96134,1.9626,1.96134,1.96155,8000000.0
2009-05-01 06:09:00,1.96152,1.96195,1.96128,1.96176,10000000.0
2009-05-01 06:10:00,1.96136,1.96179,1.96096,1.96128,10000000.0
2009-05-01 06:11:00,1.96068,1.96146,1.96065,1.96146,7000000.0
2009-05-01 06:12:00,1.96019,1.96098,1.96019,1.96052,10000000.0
2009-05-01 06:13:00,1.96052,1.961,1.96024,1.96055,7000000.0
2009-05-01 06:14:00,1.96112,1.96113,1.96015,1.96064,11000000.0
2009-05-01 06:15:00,1.96028,1.9608,1.95994,1.9608,7000000.0
2009-05-01 06:16:00,1.96147,1.96147,1.96054,1.96098,7000000.0
2009-05-01 06:17:00,1.96112,1.96132,1.96057,1.96071,9000000.0
2009-05-01 06:18:00,1.96135,1.96135,1.96034,1.96078,10000000.0
2009-05-01 06:19:00,1.9611,1.9612,1.96064,1.96064,7000000.0
2009-05-01 06:20:00,1.96165,1.96165,1.96055,1.96093,11000000.0
2009-05-01 06:21:00,1.96078,1.96127,1.96058,1.96103,8000000.0
2009-05-01 06:22:00,1.96102,1.96104,1.96042,1.96104,10000000.0
2009-05-01 06:23:00,1.96068,1.96126,1.96057,1.96074,7000000.0
2009-05-01 06:24:00,1.96084,1.96106,1.96077,1.96084,7000000.0
2009-05-01 06:25:00,1.96101,1.96139,1.96101,1.96139,7000000.0
2009-05-01 06:26:00,1.96072,1.96113,1.96072,1.96112,8000000.0
2009-05-01 06:27:00,1.96114,1.96151,1.96113,1.96151,8000000.0
2009-05-01 06:28:00,1.96132,1.96164,1.96116,1.96162,11000000.0
2009-05-01 06:29:00,1.96142,1.96177,1.96117,1.9614,8000000.0
2009-05-01 06:30:00,1.96175,1.96175,1.96142,1.96154,10000000.0
2009-05-01 06:31:00,1.96175,1.96175,1.96105,1.96141,10000000.0
2009-05-01 06:32:00,1.96096,1.96142,1.96006,1.96006,8000000.0
2009-05-01 06:33:00,1.96082,1.96103,1.96053,1.96069,8000000.0
2009-05-01 06:34:00,1.96056,1.96118,1.96056,1.9609,10000000.0
2009-05-01 06:35:00,1.96067,1.96094,1.96024,1.96072,8000000.0
2009-05-01 06:36:00,1.96087,1.96141,1.96084,1.9609,8000000.0
2009-05-01 06:38:00,1.9611,1.96156,1.9611,1.96117,8000000.0
2009-05-01 06:39:00,1.96089,1.96131,1.96089,1.96131,8000000.0
2009-05-01 06:40:00,1.96087,1.96132,1.96073,1.96109,9000000.0
2009-05-01 06:41:00,1.9611,1.96122,1.96084,1.96084,7000000.0
2009-05-01 06:42:00,1.96165,1.96165,1.96054,1.96061,9000000.0
2009-05-01 06:43:00,1.96104,1.96151,1.96101,1.96146,9000000.0
2009-05-01 06:44:00,1.96148,1.96197,1.9612,1.96197,9000000.0
2009-05-01 06:45:00,1.9615,1.9621,1.9615,1.9621,7000000.0
2009-05-01 06:46:00,1.9619,1.9619,1.96151,1.96161,7000000.0
2009-05-01 06:47:00,1.96115,1.96182,1.96115,1.96181,10000000.0
2009-05-01 06:48:00,1.96093,1.96173,1.96093,1.96115,9000000.0
2009-05-01 06:49:00,1.96133,1.9619,1.96133,1.96177,7000000.0
2009-05-01 06:50:00,1.96182,1.96182,1.96131,1.96135,8000000.0
2009-05-01 06:51:00,1.96165,1.962,1.96153,1.962,8000000.0
2009-05-01 06:52:00,1.96201,1.96201,1.96136,1.96195,11000000.0
2009-05-01 06:53:00,1.96151,1.96199,1.96151,1.96196,11000000.0
2009-05-01 06:54:00,1.96164,1.96202,1.96164,1.96185,8000000.0
2009-05-01 06:55:00,1.96189,1.96209,1.96139,1.96198,11000000.0
2009-05-01 06:56:00,1.96184,1.96226,1.9618,1.96226,7000000.0
2009-05-01 06:57:00,1.96189,1.96229,1.96189,1.96229,7000000.0
2009-05-01 06:58:00,1.96201,1.96317,1.96201,1.96317,11000000.0
2009-05-01 06:59:00,1.96289,1.96335,1.96273,1.96273,11000000.0
2009-05-01 07:00:00,1.96316,1.96316,1.96262,1.96262,7000000.0
2009-05-01 07:01:00,1.96272,1.9636,1.96272,1.9636,7000000.0
2009-05-01 07:02:00,1.96361,1.96371,1.96278,1.96331,11000000.0
2009-05-01 07:03:00,1.96395,1.96395,1.96308,1.96325,9000000.0
2009-05-01 07:04:00,1.96429,1.96446,1.96311,1.96311,11000000.0
2009-05-01 07:05:00,1.96298,1.96369,1.96293,1.96303,9000000.0
2009-05-01 07:06:00,1.96364,1.96364,1.96284,1.96323,9000000.0
2009-05-01 07:07:00,1.96278,1.96301,1.96273,1.96295,7000000.0
2009-05-01 07:08:00,1.96348,1.96356,1.96287,1.96331,8000000.0
2009-05-01 07:09:00,1.96362,1.96362,1.96259,1.96259,9000000.0
2009-05-01 07:10:00,1.96278,1.96329,1.96245,1.96287,8000000.0
2009-05-01 07:11:00,1.96352,1.96352,1.96262,1.96269,10000000.0
2009-05-01 07:12:00,1.96284,1.96349,1.96263,1.96343,7000000.0
2009-05-01 07:13:00,1.9631,1.96374,1.9631,1.96341,8000000.0
2009-05-01 07:14:00,1.96357,1.96393,1.96321,1.96393,10000000.0
2009-05-01 07:15:00,1.96329,1.96373,1.96313,1.96324,8000000.0
2009-05-01 07:16:00,1.96328,1.96373,1.96288,1.96302,8000000.0
2009-05-01 07:17:00,1.96323,1.96384,1.96319,1.96378,7000000.0
2009-05-01 07:18:00,1.96354,1.96354,1.963,1.9632,8000000.0
2009-05-01 07:19:00,1.96341,1.96392,1.96336,1.96392,7000000.0
2009-05-01 07:20:00,1.96386,1.96386,1.96336,1.96345,7000000.0
2009-05-01 07:21:00,1.96377,1.96377,1.96321,1.96359,9000000.0
2009-05-01 07:22:00,1.96369,1.96393,1.96362,1.96375,7000000.0
2009-05-01 07:23:00,1.96362,1.964,1.96344,1.964,8000000.0
2009-05-01 07:24:00,1.9637,1.96379,1.96313,1.96379,9000000.0
2009-05-01 07:25:00,1.9635,1.96363,1.96307,1.96332,9000000.0
2009-05-01 07:26:00,1.963,1.96337,1.96295,1.96309,7000000.0
2009-05-01 07:27:00,1.96283,1.96313,1.9625,1.96292,8000000.0
2009-05-01 07:28:00,1.96232,1.96311,1.96232,1.96296,8000000.0
2009-05-01 07:29:00,1.96355,1.96355,1.96296,1.96338,8000000.0
2009-05-01 07:30:00,1.96324,1.96363,1.96301,1.96338,11000000.0
2009-05-01 07:31:00,1.96348,1.96372,1.963,1.96353,11000000.0
2009-05-01 07:32:00,1.96296,1.96351,1.96286,1.96335,7000000.0
2009-05-01 07:33:00,1.96256,1.96304,1.96238,1.96238,11000000.0
2009-05-01 07:34:00,1.96277,1.96277,1.96201,1.96238,10000000.0
2009-05-01 07:35:00,1.96229,1.96314,1.96229,1.96314,7000000.0
2009-05-01 07:36:00,1.96308,1.96308,1.96203,1.96271,11000000.0
2009-05-01 07:37:00,1.96221,1.96298,1.96216,1.96298,8000000.0
2009-05-01 07:38:00,1.96252,1.96295,1.96252,1.96295,7000000.0
2009-05-01 07:39:00,1.96309,1.96321,1.96294,1.96294,11000000.0
2009-05-01 07:40:00,1.96234,1.96279,1.96234,1.96265,7000000.0
2009-05-01 07:41:00,1.96287,1.96287,1.96179,1.9626,8000000.0
2009-05-01 07:42:00,1.96284,1.96292,1.96236,1.96269,9000000.0
2009-05-01 07:43:00,1.96218,1.96303,1.9621,1.96269,11000000.0
2009-05-01 07:44:00,1.96308,1.96308,1.96235,1.96294,11000000.0
2009-05-01 07:45:00,1.96312,1.96323,1.96272,1.96302,7000000.0
2009-05-01 07:46:00,1.96275,1.96312,1.96262,1.96262,8000000.0
2009-05-01 07:47:00,1.96259,1.96344,1.96255,1.96344,7000000.0
2009-05-01 07:48:00,1.96334,1.96351,1.96287,1.96333,9000000.0
2009-05-01 07:49:00,1.96332,1.96349,1.9631,1.96349,7000000.0
2009-05-01 07:50:00,1.96283,1.96374,1.96283,1.96341,9000000.0
2009-05-01 07:51:00,1.9635,1.96359,1.96297,1.96348,7000000.0
2009-05-01 07:52:00,1.96358,1.96372,1.96325,1.96372,6000000.0
2009-05-01 07:53:00,1.96397,1.96399,1.96306,1.96306,10000000.0
2009-05-01 07:54:00,1.96361,1.96408,1.96351,1.96402,10000000.0
2009-05-01 07:55:00,1.96372,1.96442,1.96346,1.96442,11000000.0
2009-05-01 07:56:00,1.96432,1.9644,1.96363,1.96363,7000000.0
2009-05-01 07:57:00,1.96325,1.96426,1.96325,1.96392,11000000.0
2009-05-01 07:58:00,1.96384,1.96385,1.9631,1.96328,8000000.0
2009-05-01 07:59:00,1.96372,1.96372,1.96288,1.96288,8000000.0
2009-05-01 08:00:00,1.9635,1.9635,1.96283,1.96345,10000000.0
2009-05-01 08:01:00,1.96305,1.96349,1.96263,1.96341,9000000.0
2009-05-01 08:02:00,1.96314,1.96314,1.96274,1.96306,11000000.0
2009-05-01 08:03:00,1.96315,1.96375,1.96297,1.96351,7000000.0
2009-05-01 08:04:00,1.9637,1.96404,1.96348,1.96351,8000000.0
2009-05-01 08:05:00,1.96342,1.96367,1.96331,1.96367,8000000.0
2009-05-01 08:06:00,1.96382,1.96382,1.96277,1.96334,9000000.0
2009-05-01 08:07:00,1.96364,1.96379,1.96329,1.96347,7000000.0
2009-05-01 08:08:00,1.96306,1.9635,1.96288,1.96341,8000000.0
2009-05-01 08:09:00,1.96334,1.96363,1.96313,1.96331,7000000.0
2009-05-01 08:10:00,1.96304,1.9633,1.96244,1.96306,11000000.0
2009-05-01 08:11:00,1.96274,1.96297,1.9624,1.9628,7000000.0
2009-05-01 08:12:00,1.96326,1.96326,1.96238,1.96263,8000000.0
2009-05-01 08:13:00,1.96308,1.96308,1.9619,1.96237,10000000.0
2009-05-01 08:14:00,1.96258,1.96301,1.96247,1.96301,7000000.0
2009-05-01 08:15:00,1.9626,1.96308,1.9625,1.96308,8000000.0
2009-05-01 08:16:00,1.96311,1.96321,1.96236,1.96321,11000000.0
2009-05-01 08:17:00,1.96305,1.96327,1.96274,1.96287,8000000.0
2009-05-01 08:18:00,1.96322,1.96348,1.96309,1.96325,7000000.0
2009-05-01 08:19:00,1.96337,1.9636,1.96333,1.9635,7000000.0
2009-05-01 08:20:00,1.96319,1.96391,1.96295,1.96391,9000000.0
2009-05-01 08:21:00,1.96379,1.96379,1.96284,1.9632,9000000.0
2009-05-01 08:22:00,1.96384,1.96384,1.96271,1.96364,10000000.0
2009-05-01 08:23:00,1.96338,1.96391,1.96334,1.96391,8000000.0
2009-05-01 08:24:00,1.9637,1.96417,1.9636,1.96404,7000000.0
2009-05-01 08:25:00,1.96319,1.96389,1.96319,1.9634,8000000.0
2009-05-01 08:26:00,1.96402,1.96403,1.96334,1.96334,8000000.0
2009-05-01 08:27:00,1.96414,1.96414,1.96362,1.96402,8000000.0
2009-05-01 08:28:00,1.96376,1.96407,1.96363,1.96398,7000000.0
2009-05-01 08:29:00,1.9634,1.96412,1.9634,1.96372,11000000.0
2009-05-01 08:30:00,1.96423,1.96423,1.96341,1.96341,7000000.0
2009-05-01 08:31:00,1.96404,1.96568,1.96404,1.96568,8000000.0
2009-05-01 08:32:00,1.96539,1.96634,1.96506,1.96577,9000000.0
2009-05-01 08:33:00,1.96602,1.96637,1.96542,1.96576,10000000.0
2009-05-01 08:34:00,1.96586,1.96599,1.96551,1.96564,7000000.0
2009-05-01 08:35:00,1.96525,1.96548,1.96507,1.96507,10000000.0
2009-05-01 08:36:00,1.96489,1.96567,1.96489,1.96507,7000000.0
2009-05-01 08:37:00,1.96531,1.96553,1.96494,1.96527,11000000.0
2009-05-01 08:38:00,1.96573,1.96604,1.96508,1.96508,7000000.0
2009-05-01 08:39:00,1.96617,1.96617,1.96559,1.96567,7000000.0
2009-05-01 08:40:00,1.96635,1.96635,1.96587,1.96623,7000000.0
2009-05-01 08:41:00,1.96576,1.96672,1.96564,1.96564,9000000.0
2009-05-01 08:42:00,1.96592,1.96626,1.96562,1.96598,8000000.0
2009-05-01 08:43:00,1.96677,1.96677,1.96586,1.96603,8000000.0
2009-05-01 08:44:00,1.96587,1.96622,1.96563,1.96584,11000000.0
2009-05-01 08:45:00,1.96505,1.96632,1.96505,1.96632,10000000.0
2009-05-01 08:46:00,1.96591,1.96636,1.96563,1.96621,10000000.0
2009-05-01 08:47:00,1.96554,1.96602,1.96537,1.96554,8000000.0
2009-05-01 08:48:00,1.9659,1.9659,1.96526,1.96545,8000000.0
2009-05-01 08:49:00,1.96551,1.9657,1.9652,1.9657,9000000.0
2009-05-01 08:50:00,1.96496,1.96553,1.96473,1.96553,8000000.0
2009-05-01 08:51:00,1.96559,1.96559,1.96492,1.96524,8000000.0
2009-05-01 08:52:00,1.96504,1.96532,1.96445,1.96532,11000000.0
2009-05-01 08:53:00,1.96485,1.9653,1.96473,1.96473,8000000.0
2009-05-01 08:54:00,1.96517,1.96517,1.96401,1.96491,9000000.0
2009-05-01 08:55:00,1.96446,1.96515,1.96432,1.96515,8000000.0
2009-05-01 08:56:00,1.96487,1.96501,1.96403,1.96403,8000000.0
2009-05-01 08:57:00,1.96425,1.96469,1.96403,1.96455,7000000.0
2009-05-01 08:58:00,1.96444,1.96483,1.96404,1.96404,9000000.0
2009-05-01 08:59:00,1.96427,1.96443,1.96413,1.96443,7000000.0
2009-05-01 09:00:00,1.96506,1.96549,1.96457,1.96512,7000000.0
2009-05-01 09:01:00,1.96504,1.96579,1.96504,1.96562,8000000.0
2009-05-01 09:02:00,1.96603,1.96666,1.96571,1.96586,8000000.0
2009-05-01 09:03:00,1.96505,1.9657,1.96453,1.96453,7000000.0
2009-05-01 09:04:00,1.96503,1.96527,1.96424,1.96443,10000000.0
2009-05-01 09:05:00,1.96445,1.96499,1.96438,1.96487,8000000.0
2009-05-01 09:06:00,1.96449,1.96465,1.96399,1.96442,8000000.0
2009-05-01 09:07:00,1.96424,1.96438,1.96347,1.96413,8000000.0
2009-05-01 09:08:00,1.96439,1.96449,1.96364,1.96364,9000000.0
2009-05-01 09:09:00,1.96422,1.96422,1.96307,1.96344,11000000.0
2009-05-01 09:10:00,1.96405,1.96405,1.96242,1.96242,7000000.0
2009-05-01 09:11:00,1.96281,1.96316,1.96246,1.96246,7000000.0
2009-05-01 09:12:00,1.96322,1.96342,1.96272,1.96272,7000000.0
2009-05-01 09:13:00,1.96272,1.96317,1.96249,1.96317,11000000.0
2009-05-01 09:14:00,1.96339,1.96345,1.96295,1.9631,7000000.0
2009-05-01 09:15:00,1.9631,1.96381,1.96291,1.96381,11000000.0
2009-05-01 09:16:00,1.96333,1.96413,1.96333,1.96413,7000000.0
2009-05-01 09:17:00,1.96336,1.96404,1.96325,1.96404,7000000.0
2009-05-01 09:18:00,1.96402,1.96403,1.96346,1.9637,9000000.0
2009-05-01 09:19:00,1.96412,1.96419,1.96308,1.96328,8000000.0
2009-05-01 09:20:00,1.96471,1.96566,1.96399,1.96566,9000000.0
2009-05-01 09:21:00,1.96537,1.96808,1.96537,1.96782,10000000.0
2009-05-01 09:22:00,1.96806,1.96806,1.96689,1.96777,10000000.0
2009-05-01 09:23:00,1.96718,1.96985,1.96703,1.96793,9000000.0
2009-05-01 09:24:00,1.96892,1.97097,1.9686,1.97097,7000000.0
2009-05-01 09:25:00,1.97032,1.971,1.96985,1.96985,11000000.0
2009-05-01 09:26:00,1.97034,1.97172,1.96854,1.96854,10000000.0
2009-05-01 09:27:00,1.96895,1.97091,1.96895,1.96997,10000000.0
2009-05-01 09:28:00,1.96884,1.96953,1.96794,1.96794,9000000.0
2009-05-01 09:29:00,1.96771,1.96827,1.9673,1.96786,8000000.0
2009-05-01 09:30:00,1.9679,1.9679,1.96672,1.96742,11000000.0
2009-05-01 09:31:00,1.9678,1.96844,1.96736,1.96826,8000000.0
2009-05-01 09:32:00,1.968,1.96823,1.96715,1.96738,11000000.0
2009-05-01 09:33:00,1.96726,1.96797,1.96717,1.9675,11000000.0
2009-05-01 09:34:00,1.96827,1.96833,1.96731,1.96759,11000000.0
2009-05-01 09:35:00,1.96701,1.96738,1.96652,1.96738,11000000.0
2009-05-01 09:36:00,1.96686,1.96766,1.9665,1.96766,8000000.0
2009-05-01 09:37:00,1.96744,1.96773,1.96699,1.96724,8000000.0
2009-05-01 09:38:00,1.96712,1.96844,1.96712,1.96808,7000000.0
2009-05-01 09:39:00,1.96801,1.96806,1.96742,1.9679,8000000.0
2009-05-01 09:40:00,1.96749,1.96829,1.96749,1.96813,7000000.0
2009-05-01 09:41:00,1.96823,1.96823,1.9674,1.96803,11000000.0
2009-05-01 09:42:00,1.96714,1.96748,1.96677,1.96736,8000000.0
2009-05-01 09:43:00,1.96692,1.96724,1.96659,1.96724,8000000.0
2009-05-01 09:44:00,1.96798,1.96809,1.96677,1.96681,11000000.0
2009-05-01 09:45:00,1.96727,1.96727,1.96605,1.96621,11000000.0
2009-05-01 09:46:00,1.96673,1.96673,1.96592,1.96603,7000000.0
2009-05-01 09:47:00,1.96662,1.96687,1.9663,1.96679,8000000.0
2009-05-01 09:48:00,1.96689,1.96696,1.96588,1.96653,8000000.0
2009-05-01 09:49:00,1.96542,1.96605,1.96484,1.96523,11000000.0
2009-05-01 09:50:00,1.96475,1.96543,1.96474,1.96527,11000000.0
2009-05-01 09:51:00,1.96475,1.9654,1.96447,1.96528,11000000.0
2009-05-01 09:52:00,1.96544,1.96544,1.96445,1.96478,8000000.0
2009-05-01 09:53:00,1.96494,1.96524,1.96467,1.96478,8000000.0
2009-05-01 09:54:00,1.96506,1.96559,1.96454,1.96527,10000000.0
2009-05-01 09:55:00,1.96553,1.9658,1.96525,1.96527,7000000.0
2009-05-01 09:56:00,1.96593,1.96595,1.96521,1.96521,7000000.0
2009-05-01 09:57:00,1.96549,1.96621,1.96544,1.96544,8000000.0
2009-05-01 09:58:00,1.96578,1.96594,1.96535,1.96535,8000000.0
2009-05-01 09:59:00,1.96541,1.96604,1.96507,1.96536,9000000.0
2009-05-01 10:00:00,1.96556,1.96618,1.96517,1.96579,7000000.0
2009-05-01 10:01:00,1.96477,1.96652,1.96477,1.96643,10000000.0
2009-05-01 10:02:00,1.9666,1.96667,1.96451,1.96451,9000000.0
2009-05-01 10:03:00,1.96418,1.96549,1.964,1.96501,9000000.0
2009-05-01 10:04:00,1.9644,1.96494,1.96411,1.96476,9000000.0
2009-05-01 10:05:00,1.96416,1.96461,1.96357,1.96397,7000000.0
2009-05-01 10:06:00,1.96546,1.96547,1.96452,1.96511,9000000.0
2009-05-01 10:07:00,1.96473,1.96487,1.9639,1.9639,8000000.0
2009-05-01 10:08:00,1.96371,1.96406,1.96292,1.9637,8000000.0
2009-05-01 10:09:00,1.96316,1.96375,1.96283,1.96358,10000000.0
2009-05-01 10:10:00,1.96361,1.96418,1.96317,1.964,10000000.0
2009-05-01 10:11:00,1.9633,1.96372,1.96261,1.96279,8000000.0
2009-05-01 10:12:00,1.96369,1.96373,1.96285,1.96285,8000000.0
2009-05-01 10:13:00,1.96288,1.96376,1.96288,1.96322,8000000.0
2009-05-01 10:14:00,1.96245,1.96328,1.96199,1.96251,9000000.0
2009-05-01 10:15:00,1.9624,1.9631,1.96202,1.9631,7000000.0
2009-05-01 10:16:00,1.96304,1.96379,1.96267,1.96318,10000000.0
2009-05-01 10:17:00,1.96389,1.9641,1.96317,1.96317,11000000.0
2009-05-01 10:18:00,1.96323,1.96364,1.96305,1.96364,10000000.0
2009-05-01 10:19:00,1.96285,1.96332,1.96231,1.96304,11000000.0
2009-05-01 10:20:00,1.96255,1.96255,1.96195,1.96195,8000000.0
2009-05-01 10:21:00,1.96195,1.96216,1.96139,1.96165,8000000.0
2009-05-01 10:22:00,1.96193,1.96208,1.96162,1.96204,8000000.0
2009-05-01 10:23:00,1.96164,1.96182,1.9606,1.9606,7000000.0
2009-05-01 10:24:00,1.96115,1.9617,1.96106,1.9617,9000000.0
2009-05-01 10:25:00,1.96165,1.96262,1.96165,1.96261,11000000.0
2009-05-01 10:26:00,1.96236,1.96284,1.96236,1.96271,10000000.0
2009-05-01 10:27:00,1.96258,1.96272,1.96199,1.96199,11000000.0
2009-05-01 10:28:00,1.96245,1.96245,1.96156,1.96167,8000000.0
2009-05-01 10:29:00,1.96153,1.96236,1.96138,1.96236,9000000.0
2009-05-01 10:30:00,1.9618,1.96183,1.96021,1.96089,8000000.0
2009-05-01 10:31:00,1.96101,1.96101,1.9599,1.96085,7000000.0
2009-05-01 10:32:00,1.9613,1.96133,1.96075,1.96126,9000000.0
2009-05-01 10:33:00,1.96145,1.96193,1.96074,1.96193,10000000.0
2009-05-01 10:34:00,1.96171,1.96237,1.9617,1.96203,7000000.0
2009-05-01 10:35:00,1.96207,1.96214,1.96142,1.96201,7000000.0
2009-05-01 10:36:00,1.96095,1.96151,1.96065,1.96121,9000000.0
2009-05-01 10:37:00,1.96067,1.96067,1.9593,1.9593,7000000.0
2009-05-01 10:38:00,1.96039,1.96039,1.95886,1.95983,9000000.0
2009-05-01 10:39:00,1.95913,1.95964,1.95865,1.95899,9000000.0
2009-05-01 10:40:00,1.95919,1.95972,1.95894,1.95959,8000000.0
2009-05-01 10:41:00,1.95976,1.96063,1.95976,1.96012,7000000.0
2009-05-01 10:42:00,1.96082,1.96082,1.96041,1.96078,7000000.0
2009-05-01 10:43:00,1.96081,1.96103,1.96051,1.96051,10000000.0
2009-05-01 10:44:00,1.96113,1.96139,1.96063,1.96095,8000000.0
2009-05-01 10:45:00,1.96149,1.96185,1.96079,1.96079,7000000.0
2009-05-01 10:46:00,1.96158,1.96158,1.96072,1.96133,11000000.0
2009-05-01 10:47:00,1.96119,1.96163,1.96093,1.96157,8000000.0
2009-05-01 10:48:00,1.96205,1.96205,1.96109,1.96126,10000000.0
2009-05-01 10:49:00,1.96169,1.9624,1.96169,1.96227,10000000.0
2009-05-01 10:50:00,1.9628,1.9628,1.96203,1.96237,9000000.0
2009-05-01 10:51:00,1.96284,1.96284,1.96209,1.96209,9000000.0
2009-05-01 10:52:00,1.96267,1.96267,1.96165,1.96234,8000000.0
2009-05-01 10:53:00,1.96253,1.96307,1.96117,1.96293,11000000.0
2009-05-01 10:54:00,1.96357,1.96363,1.9626,1.9626,8000000.0
2009-05-01 10:55:00,1.96265,1.96327,1.96256,1.96302,10000000.0
2009-05-01 10:56:00,1.96313,1.96327,1.96282,1.96319,8000000.0
2009-05-01 10:57:00,1.96305,1.96305,1.96179,1.96257,7000000.0
2009-05-01 10:58:00,1.96307,1.96328,1.96267,1.9632,8000000.0
2009-05-01 10:59:00,1.96293,1.96406,1.96293,1.96406,9000000.0
2009-05-01 11:00:00,1.9636,1.96439,1.9636,1.96373,8000000.0
2009-05-01 11:01:00,1.96341,1.96405,1.96341,1.96405,9000000.0
2009-05-01 11:02:00,1.96406,1.9642,1.96338,1.96385,7000000.0
2009-05-01 11:03:00,1.96379,1.96429,1.96379,1.96383,8000000.0
2009-05-01 11:04:00,1.96383,1.9645,1.96347,1.96445,10000000.0
2009-05-01 11:05:00,1.96414,1.96454,1.96379,1.96454,8000000.0
2009-05-01 11:06:00,1.96481,1.96482,1.96384,1.96451,9000000.0
2009-05-01 11:07:00,1.96442,1.96476,1.96396,1.96476,8000000.0
2009-05-01 11:08:00,1.96464,1.96464,1.96384,1.96464,7000000.0
2009-05-01 11:09:00,1.96388,1.96451,1.96388,1.96401,7000000.0
2009-05-01 11:10:00,1.96452,1.96487,1.96423,1.9648,7000000.0
2009-05-01 11:11:00,1.96397,1.96454,1.96372,1.96372,9000000.0
2009-05-01 11:12:00,1.96448,1.96448,1.96346,1.96346,8000000.0
2009-05-01 11:13:00,1.9635,1.96357,1.96231,1.96317,11000000.0
2009-05-01 11:14:00,1.96254,1.96286,1.9623,1.96278,11000000.0
2009-05-01 11:15:00,1.96231,1.96269,1.96185,1.96185,9000000.0
2009-05-01 11:16:00,1.96227,1.96242,1.96179,1.96242,9000000.0
2009-05-01 11:17:00,1.9623,1.96268,1.96197,1.962,11000000.0
2009-05-01 11:18:00,1.96273,1.96273,1.96141,1.96167,8000000.0
2009-05-01 11:19:00,1.96208,1.96211,1.9613,1.96211,9000000.0
2009-05-01 11:20:00,1.96182,1.96213,1.96145,1.96169,7000000.0
2009-05-01 11:21:00,1.96176,1.96176,1.96127,1.96162,11000000.0
2009-05-01 11:22:00,1.96171,1.96196,1.96142,1.96142,7000000.0
2009-05-01 11:23:00,1.96148,1.96189,1.96128,1.96152,10000000.0
2009-05-01 11:24:00,1.96231,1.96231,1.9612,1.96213,11000000.0
2009-05-01 11:25:00,1.96188,1.96226,1.96157,1.96167,10000000.0
2009-05-01 11:26:00,1.96188,1.96211,1.96164,1.96184,10000000.0
2009-05-01 11:27:00,1.96156,1.96202,1.96126,1.96126,11000000.0
2009-05-01 11:28:00,1.9617,1.962,1.96111,1.96145,11000000.0
2009-05-01 11:29:00,1.96142,1.96203,1.96142,1.9618,9000000.0
2009-05-01 11:30:00,1.9619,1.96242,1.9619,1.96224,8000000.0
2009-05-01 11:31:00,1.96181,1.96259,1.96156,1.96251,7000000.0
2009-05-01 11:32:00,1.96253,1.96276,1.96199,1.96265,11000000.0
2009-05-01 11:33:00,1.962,1.9628,1.9619,1.9628,8000000.0
2009-05-01 11:34:00,1.96196,1.96224,1.96196,1.96206,8000000.0
2009-05-01 11:35:00,1.96235,1.9631,1.96235,1.96306,10000000.0
2009-05-01 11:36:00,1.96363,1.96421,1.96331,1.96375,8000000.0
2009-05-01 11:37:00,1.96332,1.96363,1.96324,1.9633,7000000.0
2009-05-01 11:38:00,1.96398,1.964,1.96342,1.964,11000000.0
2009-05-01 11:39:00,1.96363,1.9644,1.96339,1.96396,9000000.0
2009-05-01 11:40:00,1.96427,1.9646,1.9635,1.9646,9000000.0
2009-05-01 11:41:00,1.96399,1.96443,1.96322,1.96322,9000000.0
2009-05-01 11:42:00,1.96374,1.96384,1.96296,1.963,11000000.0
2009-05-01 11:43:00,1.96369,1.96369,1.96274,1.96276,9000000.0
2009-05-01 11:44:00,1.96297,1.96297,1.96216,1.96257,7000000.0
2009-05-01 11:45:00,1.96226,1.9629,1.96226,1.96289,11000000.0
2009-05-01 11:46:00,1.96234,1.96234,1.96136,1.96152,7000000.0
2009-05-01 11:47:00,1.96188,1.96188,1.96134,1.96161,7000000.0
2009-05-01 11:48:00,1.96133,1.96239,1.96125,1.96203,8000000.0
2009-05-01 11:49:00,1.96227,1.96236,1.96157,1.96169,8000000.0
2009-05-01 11:50:00,1.96221,1.96221,1.96139,1.96139,11000000.0
2009-05-01 11:51:00,1.96163,1.96202,1.96075,1.96175,10000000.0
2009-05-01 11:52:00,1.96171,1.96176,1.96014,1.96082,9000000.0
2009-05-01 11:53:00,1.96074,1.96084,1.95949,1.95985,7000000.0
2009-05-01 11:54:00,1.96035,1.96041,1.9597,1.96008,10000000.0
2009-05-01 11:55:00,1.95969,1.96034,1.95934,1.96034,8000000.0
2009-05-01 11:56:00,1.96132,1.96144,1.96066,1.96072,8000000.0
2009-05-01 11:57:00,1.96,1.96171,1.96,1.96169,7000000.0
2009-05-01 11:58:00,1.96114,1.96168,1.96099,1.96155,8000000.0
2009-05-01 11:59:00,1.96107,1.96146,1.96038,1.96038,7000000.0
2009-05-01 12:00:00,1.96014,1.9616,1.96014,1.96101,7000000.0
2009-05-01 12:01:00,1.96146,1.96194,1.96122,1.96122,9000000.0
2009-05-01 12:02:00,1.96146,1.96146,1.96098,1.96098,7000000.0
2009-05-01 12:03:00,1.96093,1.96209,1.96093,1.96207,10000000.0
2009-05-01 12:04:00,1.96292,1.96318,1.96241,1.96293,11000000.0
2009-05-01 12:05:00,1.96294,1.96346,1.96273,1.96334,8000000.0
2009-05-01 12:06:00,1.96357,1.96411,1.96323,1.96408,11000000.0
2009-05-01 12:07:00,1.96366,1.96396,1.96307,1.96396,11000000.0
2009-05-01 12:08:00,1.96387,1.96407,1.9634,1.96405,11000000.0
2009-05-01 12:09:00,1.96353,1.96417,1.96339,1.96377,7000000.0
2009-05-01 12:10:00,1.96408,1.96426,1.96328,1.96391,11000000.0
2009-05-01 12:11:00,1.96402,1.9645,1.96375,1.96375,9000000.0
2009-05-01 12:12:00,1.96439,1.96439,1.96368,1.96384,10000000.0
2009-05-01 12:13:00,1.96387,1.96469,1.96386,1.9641,9000000.0
2009-05-01 12:14:00,1.96445,1.96448,1.96402,1.96415,11000000.0
2009-05-01 12:15:00,1.96399,1.96475,1.96399,1.9647,11000000.0
2009-05-01 12:16:00,1.96411,1.96464,1.96405,1.96448,9000000.0
2009-05-01 12:17:00,1.96488,1.96504,1.96393,1.96442,11000000.0
2009-05-01 12:18:00,1.96473,1.96501,1.96425,1.96501,11000000.0
2009-05-01 12:19:00,1.96488,1.96509,1.96463,1.96487,7000000.0
2009-05-01 12:20:00,1.96454,1.96588,1.96454,1.96588,10000000.0
2009-05-01 12:21:00,1.96552,1.96603,1.96517,1.96563,11000000.0
2009-05-01 12:22:00,1.96526,1.96607,1.96515,1.96607,10000000.0
2009-05-01 12:23:00,1.96574,1.96658,1.9656,1.96657,11000000.0
2009-05-01 12:24:00,1.96657,1.96713,1.9657,1.96594,8000000.0
2009-05-01 12:25:00,1.96593,1.96652,1.96577,1.96607,11000000.0
2009-05-01 12:26:00,1.96605,1.96612,1.96544,1.96561,7000000.0
2009-05-01 12:27:00,1.96549,1.96634,1.96549,1.96628,7000000.0
2009-05-01 12:28:00,1.9655,1.96625,1.9655,1.966,7000000.0
2009-05-01 12:29:00,1.96573,1.9663,1.96573,1.96618,9000000.0
2009-05-01 12:30:00,1.96608,1.96648,1.96595,1.96648,11000000.0
2009-05-01 12:31:00,1.96637,1.96675,1.96632,1.96648,9000000.0
2009-05-01 12:32:00,1.96719,1.96761,1.9663,1.96739,7000000.0
2009-05-01 12:33:00,1.96824,1.96837,1.96753,1.96795,9000000.0
2009-05-01 12:34:00,1.96786,1.96819,1.96748,1.96777,8000000.0
2009-05-01 12:35:00,1.96795,1.96858,1.96795,1.96817,8000000.0
2009-05-01 12:36:00,1.96836,1.96838,1.96681,1.96779,11000000.0
2009-05-01 12:37:00,1.96729,1.96834,1.96729,1.96818,7000000.0
2009-05-01 12:38:00,1.96765,1.96789,1.9667,1.96713,8000000.0
2009-05-01 12:39:00,1.96739,1.9677,1.96698,1.96739,8000000.0
2009-05-01 12:40:00,1.96769,1.96802,1.96732,1.96802,9000000.0
2009-05-01 12:41:00,1.96796,1.96829,1.96754,1.96829,10000000.0
2009-05-01 12:42:00,1.968,1.96822,1.96736,1.96789,7000000.0
2009-05-01 12:43:00,1.96845,1.96855,1.96746,1.96808,9000000.0
2009-05-01 12:44:00,1.96798,1.96875,1.96798,1.96861,7000000.0
2009-05-01 12:45:00,1.96853,1.96958,1.96853,1.96942,10000000.0
2009-05-01 12:46:00,1.9692,1.96921,1.96814,1.96814,11000000.0
2009-05-01 12:47:00,1.96848,1.9693,1.96821,1.96858,11000000.0
2009-05-01 12:48:00,1.96913,1.96971,1.96913,1.96927,9000000.0
2009-05-01 12:49:00,1.96942,1.97011,1.96942,1.9697,11000000.0
2009-05-01 12:50:00,1.97005,1.97005,1.96905,1.96998,15000000.0
2009-05-01 12:51:00,1.96976,1.97055,1.96973,1.97055,42000000.0
2009-05-01 12:52:00,1.97009,1.9706,1.96958,1.96972,69000000.0
2009-05-01 12:53:00,1.96983,1.97055,1.96981,1.97022,57000000.0
2009-05-01 12:54:00,1.9707,1.97078,1.97022,1.97071,37000000.0
2009-05-01 12:55:00,1.97041,1.97098,1.97024,1.97046,24000000.0
2009-05-01 12:56:00,1.97022,1.97062,1.96988,1.97005,13000000.0
2009-05-01 12:57:00,1.96964,1.96985,1.96883,1.96918,23000000.0
2009-05-01 12:58:00,1.96933,1.96933,1.96753,1.96753,21000000.0
2009-05-01 12:59:00,1.96766,1.9686,1.96746,1.96843,19000000.0
2009-05-01 13:00:00,1.9681,1.96825,1.96549,1.96618,45000000.0
2009-05-01 13:01:00,1.96591,1.96632,1.96444,1.96444,38000000.0
2009-05-01 13:02:00,1.96466,1.96554,1.96268,1.96333,42000000.0
2009-05-01 13:03:00,1.96292,1.96501,1.96292,1.96449,10000000.0
2009-05-01 13:04:00,1.9648,1.96541,1.9645,1.96478,10000000.0
2009-05-01 13:05:00,1.96477,1.96518,1.96452,1.96511,65000000.0
2009-05-01 13:06:00,1.9645,1.96493,1.96438,1.96469,23000000.0
2009-05-01 13:07:00,1.96419,1.96467,1.96387,1.96387,32000000.0
2009-05-01 13:08:00,1.96426,1.96429,1.96327,1.96356,41000000.0
2009-05-01 13:09:00,1.96395,1.96423,1.96328,1.96398,35000000.0
2009-05-01 13:10:00,1.96426,1.96461,1.96402,1.96403,40000000.0
2009-05-01 13:11:00,1.96409,1.96459,1.96393,1.96459,39000000.0
2009-05-01 13:12:00,1.96451,1.96461,1.96413,1.96417,24000000.0
2009-05-01 13:13:00,1.96446,1.96483,1.96363,1.96439,57000000.0
2009-05-01 13:14:00,1.96401,1.96401,1.96308,1.9635,17000000.0
2009-05-01 13:15:00,1.96322,1.96389,1.96306,1.96374,44000000.0
2009-05-01 13:16:00,1.9639,1.964,1.96323,1.96327,34000000.0
2009-05-01 13:17:00,1.96341,1.96381,1.96301,1.96381,38000000.0
2009-05-01 13:18:00,1.96382,1.96398,1.96324,1.96337,93000000.0
2009-05-01 13:19:00,1.9637,1.96404,1.96329,1.96369,31000000.0
2009-05-01 13:20:00,1.96415,1.96492,1.96319,1.96478,45000000.0
2009-05-01 13:21:00,1.96494,1.96494,1.96434,1.96454,28000000.0
2009-05-01 13:22:00,1.9647,1.96493,1.96368,1.96459,31000000.0
2009-05-01 13:23:00,1.96478,1.96536,1.96421,1.965,23000000.0
2009-05-01 13:24:00,1.96545,1.96564,1.96488,1.9654,47000000.0
2009-05-01 13:25:00,1.96494,1.96613,1.96494,1.96612,52000000.0
2009-05-01 13:26:00,1.96554,1.96598,1.96482,1.96526,62000000.0
2009-05-01 13:27:00,1.96473,1.9652,1.96442,1.96491,28000000.0
2009-05-01 13:28:00,1.96464,1.96481,1.96383,1.96462,33000000.0
2009-05-01 13:29:00,1.96444,1.96507,1.96435,1.96435,42000000.0
2009-05-01 13:30:00,1.96472,1.96472,1.96398,1.96403,46000000.0
2009-05-01 13:31:00,1.96435,1.96461,1.96399,1.96447,36000000.0
2009-05-01 13:32:00,1.96473,1.96488,1.96426,1.96446,46000000.0
2009-05-01 13:33:00,1.96442,1.96496,1.96437,1.96496,58000000.0
2009-05-01 13:34:00,1.9647,1.96497,1.96419,1.96432,48000000.0
2009-05-01 13:35:00,1.96405,1.96468,1.96405,1.96436,67000000.0
2009-05-01 13:36:00,1.96443,1.96463,1.96405,1.96443,58000000.0
2009-05-01 13:37:00,1.96453,1.96473,1.96409,1.96473,38000000.0
2009-05-01 13:38:00,1.96446,1.96489,1.96435,1.96436,48000000.0
2009-05-01 13:39:00,1.96416,1.96466,1.96382,1.96403,42000000.0
2009-05-01 13:40:00,1.96366,1.96418,1.96366,1.96399,69000000.0
2009-05-01 13:41:00,1.96434,1.9651,1.96397,1.96454,50000000.0
2009-05-01 13:42:00,1.96468,1.96496,1.96406,1.96442,16000000.0
2009-05-01 13:43:00,1.96492,1.96526,1.96438,1.96438,10000000.0
2009-05-01 13:44:00,1.96449,1.96502,1.96418,1.96502,45000000.0
2009-05-01 13:45:00,1.9646,1.96508,1.96448,1.96481,51000000.0
2009-05-01 13:46:00,1.96448,1.9656,1.96446,1.9656,55000000.0
2009-05-01 13:47:00,1.96554,1.96563,1.96493,1.96508,43000000.0
2009-05-01 13:48:00,1.96546,1.96583,1.96492,1.96526,29000000.0
2009-05-01 13:49:00,1.96567,1.96581,1.96443,1.96518,62000000.0
2009-05-01 13:50:00,1.96565,1.96565,1.96439,1.96507,54000000.0
2009-05-01 13:51:00,1.96444,1.96487,1.96367,1.9644,39000000.0
2009-05-01 13:52:00,1.96481,1.96481,1.96382,1.96437,54000000.0
2009-05-01 13:53:00,1.96419,1.96419,1.96343,1.96385,49000000.0
2009-05-01 13:54:00,1.96386,1.96433,1.96337,1.96417,41000000.0
2009-05-01 13:55:00,1.9638,1.96408,1.96375,1.96391,40000000.0
2009-05-01 13:56:00,1.96378,1.96416,1.96355,1.96369,28000000.0
2009-05-01 13:57:00,1.96373,1.96421,1.96358,1.96417,43000000.0
2009-05-01 13:58:00,1.96403,1.96403,1.9634,1.96388,33000000.0
2009-05-01 13:59:00,1.96321,1.96372,1.96291,1.96348,37000000.0
2009-05-01 14:00:00,1.96371,1.96371,1.96285,1.96353,38000000.0
2009-05-01 14:01:00,1.96262,1.96344,1.96262,1.96317,32000000.0
2009-05-01 14:02:00,1.96318,1.96318,1.96266,1.96282,24000000.0
2009-05-01 14:03:00,1.96274,1.96333,1.9625,1.9629,35000000.0
2009-05-01 14:04:00,1.96301,1.9633,1.96262,1.96315,40000000.0
2009-05-01 14:05:00,1.96276,1.96344,1.96276,1.96344,41000000.0
2009-05-01 14:06:00,1.96315,1.96315,1.9622,1.96272,33000000.0
2009-05-01 14:07:00,1.96265,1.96278,1.96208,1.96219,34000000.0
2009-05-01 14:08:00,1.96317,1.96317,1.96251,1.96264,49000000.0
2009-05-01 14:09:00,1.96304,1.96311,1.9625,1.96298,29000000.0
2009-05-01 14:10:00,1.96241,1.96313,1.96241,1.96281,27000000.0
2009-05-01 14:11:00,1.96338,1.96338,1.96287,1.96307,22000000.0
2009-05-01 14:12:00,1.96342,1.96396,1.96312,1.96396,48000000.0
2009-05-01 14:13:00,1.96384,1.96441,1.96285,1.96441,29000000.0
2009-05-01 14:14:00,1.96542,1.96542,1.96426,1.96426,29000000.0
2009-05-01 14:15:00,1.96423,1.96515,1.96423,1.965,23000000.0
2009-05-01 14:16:00,1.96503,1.96527,1.96435,1.96527,21000000.0
2009-05-01 14:17:00,1.96474,1.96527,1.96433,1.96449,23000000.0
2009-05-01 14:18:00,1.96482,1.96504,1.9639,1.96433,28000000.0
2009-05-01 14:19:00,1.96405,1.96405,1.96335,1.96387,13000000.0
2009-05-01 14:20:00,1.96386,1.96393,1.96314,1.96369,19000000.0
2009-05-01 14:21:00,1.96406,1.9641,1.96338,1.96362,15000000.0
2009-05-01 14:22:00,1.96374,1.96432,1.96331,1.96399,32000000.0
2009-05-01 14:23:00,1.96454,1.96471,1.96396,1.96424,25000000.0
2009-05-01 14:24:00,1.96443,1.96443,1.96236,1.96368,39000000.0
2009-05-01 14:25:00,1.96314,1.96371,1.96224,1.96315,47000000.0
2009-05-01 14:26:00,1.96348,1.96359,1.96245,1.9625,28000000.0
2009-05-01 14:27:00,1.96296,1.9634,1.9625,1.96333,38000000.0
2009-05-01 14:28:00,1.96287,1.96333,1.96266,1.96318,31000000.0
2009-05-01 14:29:00,1.96301,1.96326,1.96206,1.96219,33000000.0
2009-05-01 14:30:00,1.96257,1.96298,1.96209,1.96298,34000000.0
2009-05-01 14:31:00,1.96269,1.963,1.96238,1.96273,50000000.0
2009-05-01 14:32:00,1.96321,1.96358,1.96264,1.96308,33000000.0
2009-05-01 14:33:00,1.96331,1.96331,1.96244,1.96249,25000000.0
2009-05-01 14:34:00,1.96289,1.96289,1.96187,1.96275,20000000.0
2009-05-01 14:35:00,1.96218,1.96263,1.96206,1.96206,21000000.0
2009-05-01 14:36:00,1.96207,1.96288,1.96204,1.96253,16000000.0
2009-05-01 14:37:00,1.96259,1.96371,1.96259,1.96312,19000000.0
2009-05-01 14:38:00,1.96336,1.96345,1.96118,1.96177,29000000.0
2009-05-01 14:39:00,1.96138,1.9617,1.961,1.96167,42000000.0
2009-05-01 14:40:00,1.96133,1.9617,1.9609,1.96131,49000000.0
2009-05-01 14:41:00,1.96129,1.96192,1.96089,1.96192,22000000.0
2009-05-01 14:42:00,1.96092,1.96137,1.96069,1.96116,37000000.0
2009-05-01 14:43:00,1.96077,1.96106,1.95989,1.95999,34000000.0
2009-05-01 14:44:00,1.96019,1.961,1.96014,1.961,32000000.0
2009-05-01 14:45:00,1.96058,1.9611,1.96005,1.9601,29000000.0
2009-05-01 14:46:00,1.96029,1.96029,1.95934,1.95934,35000000.0
2009-05-01 14:47:00,1.95942,1.95984,1.95894,1.95943,49000000.0
2009-05-01 14:48:00,1.95996,1.95996,1.95922,1.95966,42000000.0
2009-05-01 14:49:00,1.95922,1.96003,1.95922,1.95976,13000000.0
2009-05-01 14:50:00,1.96054,1.96054,1.95982,1.9602,16000000.0
2009-05-01 14:51:00,1.96077,1.96091,1.96021,1.96091,23000000.0
2009-05-01 14:52:00,1.96088,1.96114,1.96043,1.96045,18000000.0
2009-05-01 14:53:00,1.96161,1.96161,1.96075,1.96134,36000000.0
2009-05-01 14:54:00,1.96123,1.96135,1.96031,1.9612,42000000.0
2009-05-01 14:55:00,1.96056,1.96105,1.96015,1.96015,61000000.0
2009-05-01 14:56:00,1.96046,1.96099,1.95987,1.96047,55000000.0
2009-05-01 14:57:00,1.96099,1.96128,1.96054,1.96128,58000000.0
2009-05-01 14:58:00,1.96142,1.96142,1.96016,1.96034,46000000.0
2009-05-01 14:59:00,1.96029,1.96062,1.95981,1.96028,34000000.0
2009-05-01 15:00:00,1.96021,1.96048,1.96006,1.96012,22000000.0
2009-05-01 15:01:00,1.96046,1.96046,1.95959,1.95959,21000000.0
2009-05-01 15:02:00,1.96009,1.96009,1.95921,1.95973,36000000.0
2009-05-01 15:03:00,1.95914,1.95955,1.95852,1.95955,35000000.0
2009-05-01 15:04:00,1.95944,1.95979,1.95894,1.95927,27000000.0
2009-05-01 15:05:00,1.95907,1.95941,1.95865,1.95915,37000000.0
2009-05-01 15:06:00,1.95889,1.95901,1.95846,1.95846,52000000.0
2009-05-01 15:07:00,1.95849,1.95936,1.95849,1.95916,21000000.0
2009-05-01 15:08:00,1.95947,1.95986,1.95925,1.95947,31000000.0
2009-05-01 15:09:00,1.95976,1.95987,1.95898,1.95907,30000000.0
2009-05-01 15:10:00,1.95951,1.95963,1.95893,1.95914,28000000.0
2009-05-01 15:11:00,1.95926,1.96033,1.95926,1.95993,37000000.0
2009-05-01 15:12:00,1.95946,1.96003,1.95942,1.95947,26000000.0
2009-05-01 15:13:00,1.95924,1.95962,1.95874,1.9592,20000000.0
2009-05-01 15:14:00,1.95866,1.95916,1.95844,1.95844,45000000.0
2009-05-01 15:15:00,1.95835,1.9587,1.9578,1.95788,42000000.0
2009-05-01 15:16:00,1.95858,1.9593,1.95822,1.95902,34000000.0
2009-05-01 15:17:00,1.95907,1.95945,1.95885,1.95936,22000000.0
2009-05-01 15:18:00,1.95916,1.95958,1.95879,1.95889,26000000.0
2009-05-01 15:19:00,1.95874,1.9608,1.95874,1.96065,49000000.0
2009-05-01 15:20:00,1.96027,1.96115,1.96027,1.96089,43000000.0
2009-05-01 15:21:00,1.9611,1.96205,1.96079,1.96179,39000000.0
2009-05-01 15:22:00,1.96171,1.96222,1.96117,1.96165,18000000.0
2009-05-01 15:23:00,1.96177,1.96197,1.96066,1.96197,36000000.0
2009-05-01 15:24:00,1.96231,1.96284,1.96203,1.96215,57000000.0
2009-05-01 15:25:00,1.96236,1.96253,1.9619,1.962,29000000.0
2009-05-01 15:26:00,1.96228,1.96228,1.96111,1.96188,47000000.0
2009-05-01 15:27:00,1.96158,1.96199,1.96144,1.96146,24000000.0
2009-05-01 15:28:00,1.96155,1.96183,1.96142,1.96165,39000000.0
2009-05-01 15:29:00,1.96109,1.96204,1.96104,1.96139,43000000.0
2009-05-01 15:30:00,1.96217,1.96239,1.96154,1.96158,70000000.0
2009-05-01 15:31:00,1.96194,1.96227,1.9613,1.96157,66000000.0
2009-05-01 15:32:00,1.96141,1.96141,1.96046,1.96049,44000000.0
2009-05-01 15:33:00,1.96063,1.96092,1.9602,1.9602,35000000.0
2009-05-01 15:34:00,1.96074,1.96074,1.95986,1.96026,34000000.0
2009-05-01 15:35:00,1.95971,1.96103,1.95971,1.96103,36000000.0
2009-05-01 15:36:00,1.96098,1.96187,1.96098,1.96118,51000000.0
2009-05-01 15:37:00,1.96129,1.96133,1.95932,1.96098,62000000.0
2009-05-01 15:38:00,1.96054,1.96108,1.96014,1.96049,55000000.0
2009-05-01 15:39:00,1.96092,1.96136,1.9606,1.96113,44000000.0
2009-05-01 15:40:00,1.96117,1.96144,1.96075,1.96129,49000000.0
2009-05-01 15:41:00,1.96091,1.96211,1.96091,1.96211,67000000.0
2009-05-01 15:42:00,1.96227,1.96255,1.96165,1.96195,70000000.0
2009-05-01 15:43:00,1.9617,1.96183,1.96092,1.96116,22000000.0
2009-05-01 15:44:00,1.96177,1.96177,1.96062,1.96117,27000000.0
2009-05-01 15:45:00,1.96149,1.96175,1.96111,1.9612,36000000.0
2009-05-01 15:46:00,1.96168,1.96178,1.96108,1.96137,74000000.0
2009-05-01 15:47:00,1.96139,1.96183,1.96115,1.96127,88000000.0
2009-05-01 15:48:00,1.96179,1.96218,1.96134,1.96205,64000000.0
2009-05-01 15:49:00,1.96149,1.9617,1.96073,1.96136,81000000.0
2009-05-01 15:50:00,1.96116,1.96165,1.96092,1.96125,84000000.0
2009-05-01 15:51:00,1.96108,1.96181,1.96103,1.9617,76000000.0
2009-05-01 15:52:00,1.96158,1.96246,1.96129,1.96193,90000000.0
2009-05-01 15:53:00,1.96211,1.96323,1.9621,1.96264,62000000.0
2009-05-01 15:54:00,1.96319,1.96361,1.96262,1.96361,35000000.0
2009-05-01 15:55:00,1.96313,1.96414,1.96313,1.96336,51000000.0
2009-05-01 15:56:00,1.9637,1.9645,1.96303,1.9642,41000000.0
2009-05-01 15:57:00,1.96371,1.9643,1.96228,1.96323,51000000.0
2009-05-01 15:58:00,1.96342,1.96372,1.96242,1.96309,38000000.0
2009-05-01 15:59:00,1.96272,1.96343,1.96223,1.96223,47000000.0
2009-05-01 16:00:00,1.96293,1.96363,1.96147,1.96147,48000000.0
2009-05-01 16:01:00,1.96132,1.96205,1.96107,1.9617,39000000.0
2009-05-01 16:02:00,1.9621,1.96296,1.9618,1.96262,45000000.0
2009-05-01 16:03:00,1.96297,1.9635,1.96239,1.96303,43000000.0
2009-05-01 16:04:00,1.96344,1.96363,1.96269,1.96311,31000000.0
2009-05-01 16:05:00,1.96296,1.96396,1.96239,1.96266,34000000.0
2009-05-01 16:06:00,1.96295,1.96331,1.96245,1.96328,33000000.0
2009-05-01 16:07:00,1.96309,1.96358,1.96153,1.96153,53000000.0
2009-05-01 16:08:00,1.96188,1.96234,1.96132,1.96214,46000000.0
2009-05-01 16:09:00,1.96166,1.96207,1.96076,1.96076,29000000.0
2009-05-01 16:10:00,1.96145,1.96191,1.95994,1.95994,20000000.0
2009-05-01 16:11:00,1.95989,1.96057,1.95982,1.96054,19000000.0
2009-05-01 16:12:00,1.96021,1.96032,1.95916,1.95974,15000000.0
2009-05-01 16:13:00,1.95996,1.9614,1.95996,1.9612,18000000.0
2009-05-01 16:14:00,1.962,1.962,1.96077,1.96111,20000000.0
2009-05-01 16:15:00,1.96095,1.96149,1.96059,1.96082,14000000.0
2009-05-01 16:16:00,1.96118,1.96151,1.96035,1.96151,24000000.0
2009-05-01 16:17:00,1.96136,1.96209,1.96123,1.96209,26000000.0
2009-05-01 16:18:00,1.96231,1.9626,1.9609,1.96117,53000000.0
2009-05-01 16:19:00,1.96076,1.9617,1.95912,1.96117,24000000.0
2009-05-01 16:20:00,1.95951,1.96113,1.95947,1.95956,39000000.0
2009-05-01 16:21:00,1.95974,1.96108,1.95974,1.96015,47000000.0
2009-05-01 16:22:00,1.96143,1.96157,1.96051,1.96092,50000000.0
2009-05-01 16:23:00,1.96113,1.96191,1.96082,1.96154,37000000.0
2009-05-01 16:24:00,1.96216,1.96223,1.96144,1.96204,49000000.0
2009-05-01 16:25:00,1.96218,1.96261,1.96207,1.96239,80000000.0
2009-05-01 16:26:00,1.9626,1.96269,1.96175,1.9621,41000000.0
2009-05-01 16:27:00,1.96181,1.96251,1.96178,1.96196,34000000.0
2009-05-01 16:28:00,1.96295,1.96295,1.96203,1.96218,64000000.0
2009-05-01 16:29:00,1.96208,1.96331,1.96208,1.96278,48000000.0
2009-05-01 16:30:00,1.96264,1.96311,1.96204,1.96204,63000000.0
2009-05-01 16:31:00,1.96225,1.9627,1.96188,1.96188,37000000.0
2009-05-01 16:32:00,1.96247,1.96279,1.96214,1.96214,61000000.0
2009-05-01 16:33:00,1.96232,1.96301,1.96212,1.96212,32000000.0
2009-05-01 16:34:00,1.96265,1.9633,1.96265,1.96276,7000000.0
2009-05-01 16:35:00,1.96283,1.9635,1.96256,1.96341,10000000.0
2009-05-01 16:36:00,1.96392,1.96397,1.96231,1.96247,11000000.0
2009-05-01 16:37:00,1.96251,1.963,1.96222,1.96245,7000000.0
2009-05-01 16:38:00,1.9627,1.96283,1.96174,1.9624,11000000.0
2009-05-01 16:39:00,1.96289,1.96322,1.96223,1.96223,9000000.0
2009-05-01 16:40:00,1.96272,1.96272,1.96101,1.96204,62000000.0
2009-05-01 16:41:00,1.96224,1.9628,1.96217,1.96271,48000000.0
2009-05-01 16:42:00,1.96278,1.96341,1.96241,1.96279,57000000.0
2009-05-01 16:43:00,1.96268,1.96303,1.96231,1.96267,39000000.0
2009-05-01 16:44:00,1.96277,1.9632,1.9626,1.96309,59000000.0
2009-05-01 16:45:00,1.96273,1.9633,1.96267,1.96309,60000000.0
2009-05-01 16:46:00,1.96312,1.9633,1.96273,1.96303,63000000.0
2009-05-01 16:47:00,1.96257,1.96351,1.96257,1.96302,59000000.0
2009-05-01 16:48:00,1.9635,1.9635,1.96257,1.96294,64000000.0
2009-05-01 16:49:00,1.96225,1.96325,1.96219,1.96325,58000000.0
2009-05-01 16:50:00,1.9631,1.9632,1.96247,1.96268,61000000.0
2009-05-01 16:51:00,1.96295,1.96335,1.96262,1.96335,58000000.0
2009-05-01 16:52:00,1.96332,1.96332,1.96286,1.96292,49000000.0
2009-05-01 16:53:00,1.96329,1.96349,1.9626,1.96325,62000000.0
2009-05-01 16:54:00,1.96384,1.9642,1.96334,1.9642,57000000.0
2009-05-01 16:55:00,1.96383,1.96414,1.96357,1.96364,43000000.0
2009-05-01 16:56:00,1.96391,1.96391,1.96337,1.96363,62000000.0
2009-05-01 16:57:00,1.96351,1.96389,1.96315,1.96361,67000000.0
2009-05-01 16:58:00,1.96325,1.96364,1.96287,1.96299,42000000.0
2009-05-01 16:59:00,1.9633,1.9633,1.96241,1.96256,33000000.0
2009-05-01 17:00:00,1.96297,1.96307,1.96252,1.96289,50000000.0
2009-05-01 17:01:00,1.96295,1.96388,1.96295,1.96382,52000000.0
2009-05-01 17:02:00,1.96422,1.96482,1.96404,1.96445,38000000.0
2009-05-01 17:03:00,1.96493,1.96493,1.96339,1.96341,70000000.0
2009-05-01 17:04:00,1.96331,1.96336,1.96213,1.96336,16000000.0
2009-05-01 17:05:00,1.96241,1.96347,1.96241,1.96341,10000000.0
2009-05-01 17:06:00,1.96372,1.96472,1.96316,1.96472,39000000.0
2009-05-01 17:07:00,1.96426,1.96497,1.96409,1.96409,53000000.0
2009-05-01 17:08:00,1.96537,1.96548,1.96436,1.96496,39000000.0
2009-05-01 17:09:00,1.9656,1.9656,1.96424,1.96502,62000000.0
2009-05-01 17:10:00,1.96502,1.96627,1.96441,1.96513,68000000.0
2009-05-01 17:11:00,1.96551,1.9658,1.96479,1.96509,57000000.0
2009-05-01 17:12:00,1.96547,1.96584,1.96507,1.96521,58000000.0
2009-05-01 17:13:00,1.96578,1.96651,1.96528,1.96581,38000000.0
2009-05-01 17:14:00,1.96632,1.96684,1.96534,1.96658,27000000.0
2009-05-01 17:15:00,1.96593,1.96691,1.9658,1.96691,52000000.0
2009-05-01 17:16:00,1.96659,1.96672,1.96526,1.96631,50000000.0
2009-05-01 17:17:00,1.96561,1.9662,1.96459,1.96528,39000000.0
2009-05-01 17:18:00,1.96547,1.96549,1.96483,1.96489,31000000.0
2009-05-01 17:19:00,1.96531,1.96548,1.96479,1.96489,66000000.0
2009-05-01 17:20:00,1.96536,1.96536,1.96475,1.96475,43000000.0
2009-05-01 17:21:00,1.96518,1.96582,1.96492,1.96518,49000000.0
2009-05-01 17:22:00,1.96516,1.96548,1.96362,1.96362,66000000.0
2009-05-01 17:23:00,1.9641,1.965,1.9634,1.96408,64000000.0
2009-05-01 17:24:00,1.96494,1.96554,1.96423,1.96505,57000000.0
2009-05-01 17:25:00,1.96526,1.96572,1.9648,1.9648,73000000.0
2009-05-01 17:26:00,1.96549,1.96555,1.9647,1.9647,48000000.0
2009-05-01 17:27:00,1.96521,1.96522,1.96423,1.96477,46000000.0
2009-05-01 17:28:00,1.96505,1.96529,1.96447,1.9648,60000000.0
2009-05-01 17:29:00,1.96453,1.96492,1.96408,1.96424,44000000.0
2009-05-01 17:30:00,1.96417,1.96498,1.96412,1.96444,46000000.0
2009-05-01 17:31:00,1.96473,1.96555,1.9645,1.96527,76000000.0
2009-05-01 17:32:00,1.9649,1.96572,1.96486,1.96492,63000000.0
2009-05-01 17:33:00,1.96535,1.9657,1.96443,1.96486,52000000.0
2009-05-01 17:34:00,1.96527,1.96527,1.96458,1.96473,50000000.0
2009-05-01 17:35:00,1.96462,1.96508,1.96462,1.96476,79000000.0
2009-05-01 17:36:00,1.96506,1.96506,1.96448,1.9647,65000000.0
2009-05-01 17:37:00,1.96506,1.96508,1.96443,1.9646,37000000.0
2009-05-01 17:38:00,1.96515,1.96515,1.96407,1.96507,31000000.0
2009-05-01 17:39:00,1.96489,1.96532,1.96429,1.96532,41000000.0
2009-05-01 17:40:00,1.96503,1.96527,1.96456,1.96475,51000000.0
2009-05-01 17:41:00,1.96445,1.96486,1.96441,1.96441,45000000.0
2009-05-01 17:42:00,1.96488,1.96514,1.96461,1.96514,45000000.0
2009-05-01 17:43:00,1.96477,1.96525,1.96477,1.9651,57000000.0
2009-05-01 17:44:00,1.96507,1.96513,1.96424,1.96467,34000000.0
2009-05-01 17:45:00,1.96449,1.96504,1.96433,1.96443,38000000.0
2009-05-01 17:46:00,1.96455,1.96455,1.96387,1.96388,21000000.0
2009-05-01 17:47:00,1.96428,1.96428,1.96346,1.96346,39000000.0
2009-05-01 17:48:00,1.96359,1.96389,1.96317,1.96343,22000000.0
2009-05-01 17:49:00,1.96349,1.96374,1.96321,1.96337,16000000.0
2009-05-01 17:50:00,1.96406,1.96406,1.96295,1.96295,36000000.0
2009-05-01 17:51:00,1.96354,1.96354,1.96285,1.96296,62000000.0
2009-05-01 17:52:00,1.96363,1.96363,1.96285,1.96286,86000000.0
2009-05-01 17:53:00,1.96277,1.96313,1.96277,1.96286,52000000.0
2009-05-01 17:54:00,1.96309,1.96314,1.9625,1.96306,85000000.0
2009-05-01 17:55:00,1.9628,1.96352,1.9628,1.96314,59000000.0
2009-05-01 17:56:00,1.96349,1.96412,1.96314,1.9639,67000000.0
2009-05-01 17:57:00,1.96444,1.96451,1.96395,1.96412,62000000.0
2009-05-01 17:58:00,1.96428,1.96466,1.96397,1.96456,72000000.0
2009-05-01 17:59:00,1.96465,1.96465,1.96374,1.96411,90000000.0
2009-05-01 18:00:00,1.96353,1.96403,1.96302,1.96329,68000000.0
2009-05-01 18:01:00,1.96303,1.96358,1.96296,1.96299,79000000.0
2009-05-01 18:02:00,1.96323,1.96323,1.96253,1.96256,61000000.0
2009-05-01 18:03:00,1.96298,1.96298,1.96232,1.96251,56000000.0
2009-05-01 18:04:00,1.96297,1.96352,1.96273,1.96332,65000000.0
2009-05-01 18:05:00,1.9631,1.96365,1.96272,1.96299,42000000.0
2009-05-01 18:06:00,1.96356,1.96395,1.96333,1.96395,37000000.0
2009-05-01 18:07:00,1.96369,1.964,1.9633,1.9633,34000000.0
2009-05-01 18:08:00,1.96378,1.96409,1.96328,1.96387,120000000.0
2009-05-01 18:09:00,1.96394,1.9642,1.96344,1.96374,65000000.0
2009-05-01 18:10:00,1.96401,1.9641,1.96315,1.96327,31000000.0
2009-05-01 18:11:00,1.96349,1.96349,1.96302,1.96318,22000000.0
2009-05-01 18:12:00,1.9639,1.9641,1.96359,1.9641,19000000.0
2009-05-01 18:13:00,1.96365,1.96431,1.96365,1.9643,22000000.0
2009-05-01 18:14:00,1.96449,1.96502,1.96385,1.96448,31000000.0
2009-05-01 18:15:00,1.96447,1.96481,1.96364,1.96481,67000000.0
2009-05-01 18:16:00,1.96472,1.96526,1.96423,1.96436,33000000.0
2009-05-01 18:17:00,1.96493,1.96533,1.96454,1.96463,33000000.0
2009-05-01 18:18:00,1.96507,1.96541,1.96485,1.96485,34000000.0
2009-05-01 18:19:00,1.96539,1.96549,1.96487,1.9649,33000000.0
2009-05-01 18:20:00,1.96536,1.96549,1.96466,1.96549,31000000.0
2009-05-01 18:21:00,1.96502,1.96537,1.96463,1.96463,51000000.0
2009-05-01 18:22:00,1.96504,1.96525,1.96468,1.96525,24000000.0
2009-05-01 18:23:00,1.96472,1.96549,1.96467,1.96487,66000000.0
2009-05-01 18:24:00,1.96542,1.96565,1.96508,1.96508,55000000.0
2009-05-01 18:25:00,1.96516,1.96552,1.96483,1.96483,72000000.0
2009-05-01 18:26:00,1.96536,1.96558,1.96486,1.96524,57000000.0
2009-05-01 18:27:00,1.96514,1.96514,1.96453,1.96453,56000000.0
2009-05-01 18:28:00,1.96475,1.9648,1.96412,1.96412,38000000.0
2009-05-01 18:29:00,1.96402,1.96433,1.96354,1.96354,21000000.0
2009-05-01 18:30:00,1.96389,1.96464,1.96365,1.96418,46000000.0
2009-05-01 18:31:00,1.96431,1.96473,1.96431,1.96469,59000000.0
2009-05-01 18:32:00,1.9645,1.96507,1.96437,1.96474,62000000.0
2009-05-01 18:33:00,1.96467,1.96528,1.96463,1.96463,55000000.0
2009-05-01 18:34:00,1.965,1.96517,1.96418,1.96426,56000000.0
2009-05-01 18:35:00,1.96416,1.96474,1.96347,1.96347,34000000.0
2009-05-01 18:36:00,1.96387,1.96387,1.96277,1.96342,43000000.0
2009-05-01 18:37:00,1.96294,1.96375,1.96294,1.96327,50000000.0
2009-05-01 18:38:00,1.96387,1.96399,1.96322,1.96325,55000000.0
2009-05-01 18:39:00,1.96353,1.96449,1.96345,1.96429,28000000.0
2009-05-01 18:40:00,1.96454,1.96454,1.96375,1.96375,69000000.0
2009-05-01 18:41:00,1.96399,1.96451,1.96386,1.96418,39000000.0
2009-05-01 18:42:00,1.96429,1.96445,1.96404,1.96445,47000000.0
2009-05-01 18:43:00,1.96391,1.96434,1.96378,1.96384,47000000.0
2009-05-01 18:44:00,1.96446,1.96446,1.96375,1.96431,61000000.0
2009-05-01 18:45:00,1.96381,1.96425,1.96362,1.96375,56000000.0
2009-05-01 18:46:00,1.96438,1.9645,1.96411,1.9645,47000000.0
2009-05-01 18:47:00,1.96381,1.96433,1.96324,1.96324,20000000.0
2009-05-01 18:48:00,1.96394,1.96394,1.96302,1.96372,21000000.0
2009-05-01 18:49:00,1.96331,1.96416,1.96327,1.96356,48000000.0
2009-05-01 18:50:00,1.96398,1.96398,1.96336,1.96336,33000000.0
2009-05-01 18:51:00,1.96341,1.96397,1.96308,1.96397,31000000.0
2009-05-01 18:52:00,1.96337,1.96367,1.96327,1.96364,39000000.0
2009-05-01 18:53:00,1.96318,1.96368,1.96306,1.96306,47000000.0
2009-05-01 18:54:00,1.96384,1.96471,1.96378,1.96443,38000000.0
2009-05-01 18:55:00,1.96446,1.96483,1.96444,1.96483,42000000.0
2009-05-01 18:56:00,1.96481,1.96489,1.96435,1.96454,19000000.0
2009-05-01 18:57:00,1.96446,1.9647,1.96417,1.96419,27000000.0
2009-05-01 18:58:00,1.96449,1.96457,1.96375,1.96389,23000000.0
2009-05-01 18:59:00,1.96384,1.96435,1.96342,1.96342,20000000.0
2009-05-01 19:00:00,1.96314,1.96409,1.96314,1.96409,96000000.0
2009-05-01 19:01:00,1.96345,1.96439,1.96334,1.9641,86000000.0
2009-05-01 19:02:00,1.96422,1.965,1.96365,1.96456,47000000.0
2009-05-01 19:03:00,1.96478,1.9652,1.9642,1.9642,43000000.0
2009-05-01 19:04:00,1.96484,1.96484,1.9641,1.96465,78000000.0
2009-05-01 19:05:00,1.96437,1.96484,1.96431,1.96484,57000000.0
2009-05-01 19:06:00,1.9648,1.9648,1.96407,1.96471,48000000.0
2009-05-01 19:07:00,1.96442,1.96503,1.96423,1.96446,48000000.0
2009-05-01 19:08:00,1.96467,1.96533,1.96459,1.96533,66000000.0
2009-05-01 19:09:00,1.96498,1.96554,1.96489,1.96554,80000000.0
2009-05-01 19:10:00,1.96472,1.96541,1.96424,1.96446,35000000.0
2009-05-01 19:11:00,1.96451,1.96516,1.96451,1.96467,35000000.0
2009-05-01 19:12:00,1.96487,1.96514,1.96464,1.96514,43000000.0
2009-05-01 19:13:00,1.96486,1.96524,1.96414,1.96478,47000000.0
2009-05-01 19:14:00,1.96522,1.96571,1.96487,1.96505,57000000.0
2009-05-01 19:15:00,1.96527,1.96583,1.96518,1.96571,72000000.0
2009-05-01 19:16:00,1.96559,1.96571,1.96487,1.96487,57000000.0
2009-05-01 19:17:00,1.96486,1.9653,1.96465,1.96485,71000000.0
2009-05-01 19:18:00,1.96543,1.96543,1.9644,1.9653,50000000.0
2009-05-01 19:19:00,1.96449,1.96481,1.96408,1.96481,16000000.0
2009-05-01 19:20:00,1.96491,1.96491,1.96425,1.96455,27000000.0
2009-05-01 19:21:00,1.96407,1.96464,1.96389,1.96434,36000000.0
2009-05-01 19:22:00,1.9648,1.9648,1.96421,1.96434,42000000.0
2009-05-01 19:23:00,1.9641,1.96467,1.96393,1.96452,23000000.0
2009-05-01 19:24:00,1.96444,1.96493,1.96403,1.96493,38000000.0
2009-05-01 19:25:00,1.96461,1.96481,1.96409,1.9644,42000000.0
2009-05-01 19:26:00,1.96478,1.965,1.96412,1.96412,54000000.0
2009-05-01 19:27:00,1.96423,1.96465,1.96416,1.96465,63000000.0
2009-05-01 19:28:00,1.96448,1.96458,1.96412,1.9643,53000000.0
2009-05-01 19:29:00,1.96474,1.96476,1.96399,1.96465,40000000.0
2009-05-01 19:30:00,1.9645,1.9645,1.96365,1.96365,15000000.0
2009-05-01 19:31:00,1.964,1.96453,1.96385,1.96438,43000000.0
2009-05-01 19:32:00,1.96432,1.96483,1.9641,1.96483,8000000.0
2009-05-01 19:33:00,1.964,1.96478,1.96358,1.96478,11000000.0
2009-05-01 19:34:00,1.96393,1.96508,1.96393,1.96416,36000000.0
2009-05-01 19:35:00,1.96389,1.96428,1.96361,1.96361,17000000.0
2009-05-01 19:36:00,1.96403,1.96454,1.96391,1.96454,22000000.0
2009-05-01 19:37:00,1.96408,1.96461,1.96398,1.96427,29000000.0
2009-05-01 19:38:00,1.96467,1.96467,1.96415,1.96426,14000000.0
2009-05-01 19:39:00,1.96466,1.96466,1.96361,1.96361,19000000.0
2009-05-01 19:40:00,1.96349,1.96422,1.96334,1.96334,31000000.0
2009-05-01 19:41:00,1.96331,1.96425,1.96306,1.96306,21000000.0
2009-05-01 19:42:00,1.96383,1.9639,1.96338,1.96388,15000000.0
2009-05-01 19:43:00,1.96303,1.96374,1.96302,1.96322,12000000.0
2009-05-01 19:44:00,1.96298,1.96302,1.96267,1.963,10000000.0
2009-05-01 19:45:00,1.96291,1.96372,1.96281,1.96334,25000000.0
2009-05-01 19:46:00,1.96338,1.964,1.96311,1.96393,45000000.0
2009-05-01 19:47:00,1.96345,1.96385,1.96334,1.96358,46000000.0
2009-05-01 19:48:00,1.96383,1.96402,1.96348,1.96348,28000000.0
2009-05-01 19:49:00,1.9635,1.96351,1.96333,1.96333,34000000.0
2009-05-01 19:50:00,1.96396,1.96396,1.96243,1.96243,44000000.0
2009-05-01 19:51:00,1.96241,1.96285,1.96238,1.96238,14000000.0
2009-05-01 19:52:00,1.96254,1.96254,1.96171,1.96241,10000000.0
2009-05-01 19:53:00,1.96193,1.96335,1.96193,1.96268,9000000.0
2009-05-01 19:54:00,1.9635,1.9635,1.96243,1.96292,20000000.0
2009-05-01 19:55:00,1.96333,1.96346,1.9628,1.96292,23000000.0
2009-05-01 19:56:00,1.96316,1.9633,1.96287,1.9633,21000000.0
2009-05-01 19:57:00,1.96291,1.96321,1.96275,1.9629,39000000.0
2009-05-01 19:58:00,1.96316,1.96316,1.96253,1.96253,35000000.0
2009-05-01 19:59:00,1.96297,1.9632,1.96247,1.96272,54000000.0
2009-05-01 20:00:00,1.96345,1.96396,1.96299,1.96324,49000000.0
2009-05-01 20:01:00,1.96331,1.96382,1.96331,1.96382,32000000.0
2009-05-01 20:02:00,1.96375,1.96386,1.96342,1.96342,27000000.0
2009-05-01 20:03:00,1.96389,1.96389,1.96341,1.96353,23000000.0
2009-05-01 20:04:00,1.9638,1.96389,1.96342,1.96355,35000000.0
2009-05-01 20:05:00,1.96369,1.96431,1.96363,1.96431,50000000.0
2009-05-01 20:06:00,1.96423,1.96449,1.96378,1.96388,7000000.0
2009-05-01 20:07:00,1.96387,1.9643,1.96381,1.9643,50000000.0
2009-05-01 20:08:00,1.96424,1.96434,1.96375,1.96375,32000000.0
2009-05-01 20:09:00,1.96424,1.96453,1.96378,1.96453,33000000.0
2009-05-01 20:10:00,1.96429,1.96429,1.96389,1.96389,16000000.0
2009-05-01 20:11:00,1.96412,1.9642,1.96351,1.96351,21000000.0
2009-05-01 20:12:00,1.96417,1.96429,1.9638,1.96423,16000000.0
2009-05-01 20:13:00,1.96367,1.96391,1.96358,1.96371,14000000.0
2009-05-01 20:14:00,1.96422,1.96422,1.96328,1.96328,10000000.0
2009-05-01 20:15:00,1.96329,1.9638,1.96329,1.96348,19000000.0
2009-05-01 20:16:00,1.96369,1.9641,1.96356,1.96369,19000000.0
2009-05-01 20:17:00,1.96379,1.96381,1.96379,1.96379,18000000.0
2009-05-01 20:18:00,1.9641,1.9641,1.96343,1.96343,13000000.0
2009-05-01 20:19:00,1.96313,1.96373,1.96313,1.96316,22000000.0
2009-05-01 20:20:00,1.96399,1.96414,1.96308,1.96361,50000000.0
2009-05-01 20:21:00,1.96309,1.96395,1.96303,1.96395,15000000.0
2009-05-01 20:22:00,1.96363,1.96396,1.96313,1.96369,15000000.0
2009-05-01 20:23:00,1.96364,1.96385,1.9635,1.96371,30000000.0
2009-05-01 20:24:00,1.96383,1.96396,1.96368,1.96368,30000000.0
2009-05-01 20:25:00,1.96405,1.96407,1.96349,1.96352,32000000.0
2009-05-01 20:26:00,1.96458,1.96458,1.96388,1.96402,56000000.0
2009-05-01 20:27:00,1.96445,1.96464,1.96394,1.96464,23000000.0
2009-05-01 20:28:00,1.9647,1.9647,1.9641,1.9641,37000000.0
2009-05-01 20:29:00,1.96443,1.96466,1.96393,1.96406,46000000.0
2009-05-01 20:30:00,1.96452,1.96465,1.96406,1.96406,31000000.0
2009-05-01 20:31:00,1.96444,1.96476,1.96393,1.96453,18000000.0
2009-05-01 20:32:00,1.96441,1.96495,1.96438,1.96495,14000000.0
2009-05-01 20:33:00,1.96464,1.96523,1.96444,1.96483,40000000.0
2009-05-01 20:34:00,1.96531,1.96531,1.96421,1.96424,28000000.0
2009-05-01 20:35:00,1.96438,1.96504,1.96438,1.96452,20000000.0
2009-05-01 20:36:00,1.96492,1.96509,1.96461,1.96461,17000000.0
2009-05-01 20:37:00,1.96415,1.96471,1.9638,1.9638,18000000.0
2009-05-01 20:38:00,1.9639,1.96409,1.96344,1.96353,26000000.0
2009-05-01 20:39:00,1.96368,1.9642,1.96368,1.96368,16000000.0
2009-05-01 20:40:00,1.96387,1.96406,1.96344,1.96397,28000000.0
2009-05-01 20:41:00,1.96376,1.96382,1.96304,1.96369,26000000.0
2009-05-01 20:42:00,1.96379,1.96379,1.96315,1.96321,25000000.0
2009-05-01 20:43:00,1.9632,1.96376,1.96289,1.96332,29000000.0
2009-05-01 20:44:00,1.96393,1.96417,1.96332,1.96353,45000000.0
2009-05-01 20:45:00,1.96387,1.96422,1.9632,1.9632,28000000.0
2009-05-01 20:46:00,1.96432,1.96449,1.96376,1.96396,7000000.0
2009-05-01 20:47:00,1.96416,1.96444,1.9638,1.96444,11000000.0
2009-05-01 20:48:00,1.96447,1.96455,1.96367,1.96448,32000000.0
2009-05-01 20:49:00,1.96386,1.96438,1.9634,1.96354,18000000.0
2009-05-01 20:50:00,1.96394,1.96411,1.96338,1.9636,8000000.0
2009-05-01 20:51:00,1.9635,1.96397,1.96307,1.96307,9000000.0
2009-05-01 20:52:00,1.96383,1.96392,1.96312,1.9639,20000000.0
2009-05-01 20:53:00,1.96311,1.96383,1.96311,1.96334,11000000.0
2009-05-01 20:54:00,1.96389,1.96401,1.96322,1.96356,23000000.0
2009-05-01 20:55:00,1.96367,1.96442,1.9636,1.96442,31000000.0
2009-05-01 20:56:00,1.96451,1.96466,1.96402,1.96425,20000000.0
2009-05-01 20:57:00,1.96396,1.9646,1.96396,1.96437,8000000.0
2009-05-01 20:58:00,1.96485,1.96485,1.96417,1.96476,9000000.0
2009-05-01 20:59:00,1.96442,1.96466,1.96387,1.96387,10000000.0
2009-05-01 21:00:00,1.96473,1.96473,1.96395,1.96395,13000000.0
2009-05-01 21:01:00,1.96396,1.96471,1.96377,1.96377,24000000.0
2009-05-01 21:02:00,1.96441,1.96446,1.96384,1.96384,10000000.0
2009-05-01 21:03:00,1.96417,1.96417,1.96409,1.96417,23000000.0
2009-05-01 21:04:00,1.96468,1.96468,1.96417,1.96417,34000000.0
2009-05-01 21:05:00,1.96418,1.96444,1.96379,1.96379,20000000.0
2009-05-01 21:06:00,1.9644,1.9644,1.96371,1.96373,7000000.0
2009-05-01 21:07:00,1.96397,1.96457,1.96365,1.96429,18000000.0
2009-05-01 21:08:00,1.96406,1.9646,1.96406,1.96414,18000000.0
2009-05-01 21:09:00,1.96424,1.96475,1.96416,1.96472,33000000.0
2009-05-01 21:10:00,1.96487,1.96487,1.96366,1.96366,17000000.0
2009-05-01 21:11:00,1.96417,1.96417,1.96329,1.96329,32000000.0
2009-05-01 21:12:00,1.96387,1.964,1.96335,1.96356,17000000.0
2009-05-01 21:13:00,1.96353,1.964,1.9632,1.9632,21000000.0
2009-05-01 21:14:00,1.96371,1.96383,1.9632,1.9632,19000000.0
2009-05-01 21:15:00,1.96333,1.96413,1.96282,1.96413,18000000.0
2009-05-01 21:16:00,1.96374,1.9645,1.96348,1.9645,12000000.0
2009-05-01 21:17:00,1.96391,1.96481,1.96387,1.96441,14000000.0
2009-05-01 21:18:00,1.96462,1.96462,1.96411,1.96411,24000000.0
2009-05-01 21:19:00,1.96426,1.96486,1.9642,1.96446,24000000.0
2009-05-01 21:20:00,1.96487,1.96487,1.96417,1.96443,23000000.0
2009-05-01 21:21:00,1.96402,1.96494,1.96402,1.96494,30000000.0
2009-05-01 21:22:00,1.96498,1.96498,1.96427,1.96452,13000000.0
2009-05-01 21:23:00,1.96471,1.96516,1.9646,1.9646,10000000.0
2009-05-01 21:24:00,1.96365,1.96485,1.96365,1.96461,20000000.0
2009-05-01 21:25:00,1.96509,1.96539,1.96476,1.96487,25000000.0
2009-05-01 21:26:00,1.96483,1.96529,1.9644,1.965,21000000.0
2009-05-01 21:27:00,1.96447,1.96469,1.96348,1.96433,37000000.0
2009-05-01 21:28:00,1.96415,1.9642,1.96299,1.96299,13000000.0
2009-05-01 21:29:00,1.96349,1.96349,1.96241,1.96252,20000000.0
2009-05-01 21:30:00,1.96288,1.96345,1.96248,1.96248,9000000.0
2009-05-01 21:31:00,1.96297,1.9634,1.96247,1.96331,9000000.0
2009-05-01 21:32:00,1.96279,1.96319,1.96251,1.96261,10000000.0
2009-05-01 21:33:00,1.9617,1.96294,1.9617,1.96228,10000000.0
2009-05-01 21:34:00,1.96256,1.96264,1.96198,1.96198,7000000.0
2009-05-01 21:35:00,1.96297,1.9632,1.96234,1.96265,11000000.0
2009-05-01 21:36:00,1.96352,1.96364,1.96297,1.96335,9000000.0
2009-05-01 21:37:00,1.96319,1.9638,1.96303,1.96339,9000000.0
2009-05-01 21:38:00,1.96305,1.96355,1.96253,1.96253,11000000.0
2009-05-01 21:39:00,1.96278,1.96324,1.96253,1.96253,8000000.0
2009-05-01 21:40:00,1.96322,1.96331,1.96254,1.96254,8000000.0
2009-05-01 21:41:00,1.96283,1.96389,1.96283,1.96389,10000000.0
2009-05-01 21:42:00,1.96336,1.96348,1.96256,1.96256,7000000.0
2009-05-01 21:43:00,1.96334,1.96369,1.96296,1.96369,8000000.0
2009-05-01 21:44:00,1.96321,1.96383,1.96268,1.96383,10000000.0
2009-05-01 21:45:00,1.96256,1.96353,1.96256,1.9634,7000000.0
2009-05-01 21:46:00,1.96326,1.96334,1.96246,1.96301,7000000.0
2009-05-01 21:47:00,1.96216,1.96316,1.96216,1.96265,8000000.0
2009-05-01 21:48:00,1.96288,1.96337,1.96214,1.96214,7000000.0
2009-05-01 21:49:00,1.96326,1.96361,1.96304,1.96325,8000000.0
2009-05-01 21:50:00,1.96317,1.96357,1.96266,1.96343,20000000.0
2009-05-01 21:51:00,1.96319,1.96338,1.963,1.963,8000000.0
2009-05-01 21:52:00,1.96306,1.96366,1.96298,1.96298,20000000.0
2009-05-01 21:53:00,1.96292,1.96353,1.96272,1.96299,26000000.0
2009-05-01 21:54:00,1.9633,1.96352,1.9628,1.9628,14000000.0
2009-05-01 21:55:00,1.96327,1.96376,1.96303,1.96376,12000000.0
2009-05-01 21:56:00,1.96385,1.96385,1.96318,1.96318,16000000.0
2009-05-01 21:57:00,1.96398,1.96427,1.96381,1.96391,7000000.0
2009-05-01 21:58:00,1.96444,1.96456,1.96374,1.96374,9000000.0
2009-05-01 21:59:00,1.96407,1.96437,1.96377,1.96437,11000000.0
2009-05-01 22:00:00,1.9643,1.9643,1.96337,1.96398,20000000.0
2009-05-01 22:01:00,1.96425,1.96425,1.96281,1.96281,12000000.0
2009-05-01 22:02:00,1.96379,1.96379,1.96316,1.9632,10000000.0
2009-05-01 22:03:00,1.96339,1.96367,1.96306,1.96311,12000000.0
2009-05-01 22:04:00,1.96385,1.96385,1.96327,1.9635,9000000.0
2009-05-01 22:05:00,1.96362,1.96415,1.96344,1.9636,21000000.0
2009-05-01 22:06:00,1.9645,1.96455,1.96372,1.96455,29000000.0
2009-05-01 22:07:00,1.96397,1.96398,1.96396,1.96397,9000000.0
2009-05-01 22:08:00,1.96468,1.96512,1.964,1.9646,29000000.0
2009-05-01 22:09:00,1.96383,1.9646,1.96383,1.96436,7000000.0
2009-05-01 22:10:00,1.96482,1.96482,1.96416,1.96416,10000000.0
2009-05-01 22:11:00,1.96415,1.96465,1.96396,1.96396,10000000.0
2009-05-01 22:12:00,1.9643,1.96461,1.96426,1.96434,20000000.0
2009-05-01 22:13:00,1.96429,1.96429,1.96415,1.96415,14000000.0
2009-05-01 22:14:00,1.96462,1.96474,1.96412,1.96415,12000000.0
2009-05-01 22:15:00,1.96441,1.96455,1.96391,1.96439,10000000.0
2009-05-01 22:16:00,1.96455,1.96468,1.9641,1.96426,11000000.0
2009-05-01 22:17:00,1.96437,1.96444,1.96435,1.96437,9000000.0
2009-05-01 22:18:00,1.96481,1.96484,1.96419,1.9644,19000000.0
2009-05-01 22:19:00,1.9646,1.96472,1.96452,1.96472,17000000.0
2009-05-01 22:20:00,1.96539,1.96539,1.96457,1.96473,21000000.0
2009-05-01 22:21:00,1.96481,1.96527,1.96477,1.96527,12000000.0
2009-05-01 22:22:00,1.96482,1.96537,1.96482,1.96537,13000000.0
2009-05-01 22:23:00,1.96432,1.96513,1.96432,1.96513,7000000.0
2009-05-01 22:24:00,1.96474,1.96496,1.96454,1.96455,16000000.0
2009-05-01 22:25:00,1.96457,1.96545,1.96457,1.96506,31000000.0
2009-05-01 22:26:00,1.9657,1.9657,1.96415,1.96429,27000000.0
2009-05-01 22:27:00,1.96462,1.96462,1.96324,1.96324,14000000.0
2009-05-01 22:28:00,1.96378,1.96404,1.96341,1.96404,17000000.0
2009-05-01 22:29:00,1.96342,1.96342,1.96331,1.96338,7000000.0
2009-05-01 22:30:00,1.96385,1.96441,1.96352,1.96423,28000000.0
2009-05-01 22:31:00,1.96374,1.9642,1.96367,1.9642,7000000.0
2009-05-01 22:32:00,1.96429,1.96436,1.96347,1.96363,7000000.0
2009-05-01 22:33:00,1.96393,1.96453,1.96393,1.96453,31000000.0
2009-05-01 22:34:00,1.96461,1.96461,1.96409,1.96409,13000000.0
2009-05-01 22:35:00,1.96398,1.96443,1.96374,1.96431,17000000.0
2009-05-01 22:36:00,1.96384,1.96384,1.9636,1.96369,21000000.0
2009-05-01 22:37:00,1.9632,1.96384,1.96306,1.96357,26000000.0
2009-05-01 22:38:00,1.96337,1.96423,1.96229,1.96361,21000000.0
2009-05-01 22:39:00,1.96295,1.96331,1.96258,1.96258,19000000.0
2009-05-01 22:40:00,1.96297,1.96299,1.96257,1.96257,10000000.0
2009-05-01 22:41:00,1.96248,1.96313,1.96246,1.96313,7000000.0
2009-05-01 22:42:00,1.96307,1.96312,1.96307,1.96312,8000000.0
2009-05-01 22:43:00,1.96268,1.96304,1.96264,1.96304,11000000.0
2009-05-01 22:44:00,1.9632,1.9632,1.96247,1.96247,12000000.0
2009-05-01 22:45:00,1.96275,1.96334,1.96263,1.96324,11000000.0
2009-05-01 22:46:00,1.96295,1.96363,1.96285,1.96315,23000000.0
2009-05-01 22:47:00,1.96335,1.96358,1.96327,1.96339,10000000.0
2009-05-01 22:48:00,1.96395,1.96395,1.96324,1.96394,17000000.0
2009-05-01 22:49:00,1.96336,1.9639,1.96336,1.96388,7000000.0
2009-05-01 22:50:00,1.96356,1.96359,1.96246,1.96258,24000000.0
2009-05-01 22:51:00,1.96223,1.96271,1.96171,1.96193,30000000.0
2009-05-01 22:52:00,1.96262,1.96262,1.96173,1.9618,21000000.0
2009-05-01 22:53:00,1.96225,1.96361,1.96219,1.96361,20000000.0
2009-05-01 22:54:00,1.96448,1.96611,1.96394,1.96404,20000000.0
2009-05-01 22:55:00,1.9641,1.96417,1.96407,1.96409,16000000.0
2009-05-01 22:56:00,1.96478,1.96478,1.96383,1.96383,24000000.0
2009-05-01 22:57:00,1.96423,1.96423,1.96397,1.96415,18000000.0
2009-05-01 22:58:00,1.96397,1.96401,1.96363,1.96363,18000000.0
2009-05-01 22:59:00,1.96402,1.96495,1.96391,1.96495,9000000.0
2009-05-03 23:00:00,1.96402,1.96404,1.96378,1.96378,8000000.0
2009-05-03 23:01:00,1.96416,1.9651,1.96416,1.9651,7000000.0
2009-05-03 23:02:00,1.96368,1.9638,1.96368,1.96374,20000000.0
2009-05-03 23:03:00,1.96372,1.96381,1.96372,1.96375,11000000.0
2009-05-03 23:04:00,1.96581,1.96581,1.96572,1.96572,22000000.0
2009-05-03 23:05:00,1.96627,1.96635,1.96586,1.96586,11000000.0
2009-05-03 23:08:00,1.96634,1.96634,1.96597,1.96603,7000000.0
2009-05-03 23:09:00,1.96607,1.96673,1.96607,1.96625,7000000.0
2009-05-03 23:12:00,1.9663,1.96631,1.96629,1.96629,9000000.0
2009-05-03 23:13:00,1.96608,1.96656,1.96608,1.96656,8000000.0
2009-05-03 23:14:00,1.966,1.96612,1.96589,1.96606,10000000.0
2009-05-03 23:15:00,1.96521,1.96623,1.96517,1.96618,7000000.0
2009-05-03 23:16:00,1.96629,1.96654,1.96629,1.96629,7000000.0
2009-05-03 23:17:00,1.96566,1.96567,1.96553,1.96566,12000000.0
2009-05-03 23:18:00,1.96648,1.96656,1.9658,1.96656,11000000.0
2009-05-03 23:19:00,1.96604,1.96673,1.96604,1.96647,7000000.0
2009-05-03 23:20:00,1.96668,1.96668,1.96635,1.96638,10000000.0
2009-05-03 23:22:00,1.96648,1.96653,1.96603,1.96603,8000000.0
2009-05-03 23:23:00,1.96616,1.96624,1.96584,1.96609,8000000.0
2009-05-03 23:24:00,1.96642,1.9667,1.96635,1.96635,9000000.0
2009-05-03 23:25:00,1.96632,1.96676,1.96625,1.96676,8000000.0
2009-05-03 23:26:00,1.96589,1.96624,1.96589,1.96617,11000000.0
2009-05-03 23:27:00,1.96627,1.96665,1.96627,1.96665,8000000.0
2009-05-03 23:28:00,1.96616,1.96624,1.96603,1.96617,11000000.0
2009-05-03 23:29:00,1.96623,1.96623,1.96588,1.96617,9000000.0
2009-05-03 23:30:00,1.96659,1.96659,1.96615,1.9663,10000000.0
2009-05-03 23:31:00,1.96629,1.96669,1.96617,1.96669,7000000.0
2009-05-03 23:32:00,1.96623,1.96623,1.96599,1.96623,7000000.0
2009-05-03 23:33:00,1.96614,1.96624,1.96609,1.96617,7000000.0
2009-05-03 23:34:00,1.96669,1.96669,1.96587,1.96587,9000000.0
2009-05-03 23:35:00,1.9662,1.96658,1.96609,1.96645,8000000.0
2009-05-03 23:36:00,1.96655,1.96655,1.96615,1.9662,7000000.0
2009-05-03 23:37:00,1.96614,1.96614,1.96567,1.96613,7000000.0
2009-05-03 23:38:00,1.96648,1.96648,1.96589,1.96619,10000000.0
2009-05-03 23:39:00,1.96605,1.96637,1.96605,1.96606,15000000.0
2009-05-03 23:40:00,1.96638,1.96638,1.966,1.966,13000000.0
2009-05-03 23:41:00,1.96623,1.96624,1.96557,1.9661,7000000.0
2009-05-03 23:42:00,1.96658,1.96693,1.96626,1.96693,10000000.0
2009-05-03 23:43:00,1.96651,1.96651,1.96615,1.9664,8000000.0
2009-05-03 23:44:00,1.96682,1.96688,1.96661,1.96681,7000000.0
2009-05-03 23:45:00,1.96708,1.96761,1.96704,1.96761,7000000.0
2009-05-03 23:46:00,1.96776,1.96784,1.96696,1.96776,9000000.0
2009-05-03 23:47:00,1.96722,1.96744,1.96716,1.96716,8000000.0
2009-05-03 23:48:00,1.96786,1.96786,1.96708,1.96708,11000000.0
2009-05-03 23:49:00,1.96689,1.96757,1.96687,1.96757,10000000.0
2009-05-03 23:50:00,1.96692,1.96734,1.96692,1.96733,8000000.0
2009-05-03 23:51:00,1.96715,1.96734,1.96707,1.96734,9000000.0
2009-05-03 23:52:00,1.96745,1.96756,1.96721,1.96735,7000000.0
2009-05-03 23:53:00,1.96724,1.96792,1.96724,1.96792,8000000.0
2009-05-03 23:54:00,1.96693,1.96775,1.96673,1.96775,11000000.0
2009-05-03 23:55:00,1.96728,1.96746,1.9666,1.96715,8000000.0
2009-05-03 23:56:00,1.96663,1.96663,1.96651,1.96662,7000000.0
2009-05-03 23:57:00,1.96664,1.96664,1.96634,1.96658,9000000.0
2009-05-03 23:58:00,1.96706,1.96712,1.96684,1.96684,8000000.0
2009-05-03 23:59:00,1.96681,1.96724,1.96673,1.96715,8000000.0
2009-05-04 00:00:00,1.96732,1.96745,1.96675,1.96708,7000000.0
2009-05-04 00:01:00,1.9663,1.96731,1.9663,1.96729,8000000.0
2009-05-04 00:02:00,1.96783,1.96783,1.96723,1.96772,8000000.0
2009-05-04 00:03:00,1.96788,1.96788,1.96722,1.9677,7000000.0
2009-05-04 00:04:00,1.96823,1.96823,1.96751,1.96771,7000000.0
2009-05-04 00:05:00,1.96754,1.96838,1.96754,1.96838,8000000.0
2009-05-04 00:06:00,1.96792,1.96792,1.96742,1.96783,7000000.0
2009-05-04 00:07:00,1.96791,1.9683,1.96752,1.9683,8000000.0
2009-05-04 00:08:00,1.96768,1.9677,1.96742,1.9677,10000000.0
2009-05-04 00:09:00,1.96777,1.96786,1.96751,1.96766,11000000.0
2009-05-04 00:10:00,1.96775,1.96799,1.96775,1.96776,8000000.0
2009-05-04 00:11:00,1.9672,1.9672,1.96625,1.96668,9000000.0
2009-05-04 00:12:00,1.9659,1.96624,1.96573,1.96624,8000000.0
2009-05-04 00:13:00,1.96615,1.96636,1.9658,1.96622,11000000.0
2009-05-04 00:14:00,1.96582,1.96582,1.96553,1.9656,7000000.0
2009-05-04 00:15:00,1.96563,1.96568,1.96537,1.96565,7000000.0
2009-05-04 00:16:00,1.96602,1.96602,1.96545,1.96545,7000000.0
2009-05-04 00:17:00,1.96548,1.9659,1.96476,1.9659,11000000.0
2009-05-04 00:18:00,1.9654,1.96555,1.9652,1.96534,7000000.0
2009-05-04 00:19:00,1.96553,1.96553,1.96483,1.96507,7000000.0
2009-05-04 00:20:00,1.96581,1.96581,1.96506,1.96506,7000000.0
2009-05-04 00:21:00,1.96538,1.96583,1.96494,1.96583,10000000.0
2009-05-04 00:22:00,1.96539,1.96539,1.96453,1.96535,9000000.0
2009-05-04 00:23:00,1.96497,1.96535,1.96487,1.96487,8000000.0
2009-05-04 00:24:00,1.96586,1.96587,1.96494,1.96552,10000000.0
2009-05-04 00:25:00,1.96521,1.96545,1.96467,1.96545,7000000.0
2009-05-04 00:26:00,1.96487,1.96494,1.96436,1.96494,11000000.0
2009-05-04 00:27:00,1.96569,1.96604,1.96522,1.96594,9000000.0
2009-05-04 00:28:00,1.96616,1.96631,1.9653,1.96536,7000000.0
2009-05-04 00:29:00,1.96581,1.96605,1.96481,1.96481,8000000.0
2009-05-04 00:30:00,1.96583,1.966,1.96461,1.96461,7000000.0
2009-05-04 00:31:00,1.96592,1.96592,1.96467,1.96533,11000000.0
2009-05-04 00:32:00,1.96581,1.96581,1.96436,1.96478,8000000.0
2009-05-04 00:33:00,1.96558,1.96558,1.96435,1.96477,9000000.0
2009-05-04 00:34:00,1.96525,1.96535,1.96408,1.96465,8000000.0
2009-05-04 00:35:00,1.96505,1.96509,1.96399,1.96509,7000000.0
2009-05-04 00:36:00,1.96502,1.9652,1.96426,1.96477,7000000.0
2009-05-04 00:37:00,1.96526,1.96556,1.96459,1.96467,10000000.0
2009-05-04 00:38:00,1.96539,1.96553,1.96457,1.96553,10000000.0
2009-05-04 00:39:00,1.9645,1.96541,1.9645,1.9647,7000000.0
2009-05-04 00:40:00,1.96583,1.96583,1.96492,1.96522,8000000.0
2009-05-04 00:41:00,1.96506,1.96512,1.96457,1.9649,10000000.0
2009-05-04 00:42:00,1.96482,1.96519,1.96482,1.96515,7000000.0
2009-05-04 00:43:00,1.96507,1.96507,1.96412,1.96438,10000000.0
2009-05-04 00:44:00,1.96514,1.96514,1.96439,1.96506,7000000.0
2009-05-04 00:45:00,1.9643,1.96449,1.96404,1.96442,10000000.0
2009-05-04 00:46:00,1.96468,1.96491,1.96416,1.96482,7000000.0
2009-05-04 00:47:00,1.96407,1.96479,1.96407,1.96452,8000000.0
2009-05-04 00:48:00,1.9648,1.9648,1.96319,1.96319,11000000.0
2009-05-04 00:49:00,1.96408,1.96417,1.96273,1.96273,7000000.0
2009-05-04 00:50:00,1.96402,1.96421,1.96301,1.96421,11000000.0
2009-05-04 00:51:00,1.9637,1.96459,1.9637,1.96454,8000000.0
2009-05-04 00:52:00,1.96343,1.96446,1.96343,1.9641,8000000.0
2009-05-04 00:53:00,1.96408,1.96423,1.96392,1.96392,8000000.0
2009-05-04 00:54:00,1.96493,1.965,1.96384,1.96384,8000000.0
2009-05-04 00:55:00,1.96436,1.96452,1.96371,1.96401,8000000.0
2009-05-04 00:56:00,1.9643,1.96452,1.96371,1.9641,11000000.0
2009-05-04 00:57:00,1.96428,1.96466,1.9639,1.96466,9000000.0
2009-05-04 00:58:00,1.96437,1.96448,1.96409,1.96428,8000000.0
2009-05-04 00:59:00,1.96447,1.96496,1.96447,1.9646,8000000.0
2009-05-04 01:00:00,1.96527,1.96537,1.96484,1.96503,7000000.0
2009-05-04 01:01:00,1.96477,1.96534,1.96474,1.96534,10000000.0
2009-05-04 01:02:00,1.96508,1.96514,1.96494,1.96513,10000000.0
2009-05-04 01:03:00,1.96479,1.96509,1.96455,1.96509,11000000.0
2009-05-04 01:04:00,1.96513,1.96551,1.96459,1.96551,7000000.0
2009-05-04 01:05:00,1.96558,1.96583,1.96497,1.96498,10000000.0
2009-05-04 01:06:00,1.96517,1.96553,1.96517,1.9653,7000000.0
2009-05-04 01:07:00,1.96549,1.96567,1.96492,1.96526,11000000.0
2009-05-04 01:08:00,1.96506,1.96593,1.96506,1.96593,8000000.0
2009-05-04 01:09:00,1.9654,1.96589,1.96504,1.96589,7000000.0
2009-05-04 01:10:00,1.96533,1.96551,1.96407,1.96407,9000000.0
2009-05-04 01:11:00,1.96485,1.96554,1.96485,1.96554,10000000.0
2009-05-04 01:12:00,1.96475,1.96524,1.96475,1.96506,8000000.0
2009-05-04 01:13:00,1.9645,1.96504,1.9645,1.96504,11000000.0
2009-05-04 01:14:00,1.96529,1.96529,1.96512,1.96512,7000000.0
2009-05-04 01:15:00,1.96488,1.96571,1.96483,1.96518,11000000.0
2009-05-04 01:16:00,1.96573,1.96576,1.9654,1.9654,8000000.0
2009-05-04 01:17:00,1.96512,1.96534,1.96506,1.96534,8000000.0
2009-05-04 01:18:00,1.96561,1.96561,1.96466,1.965,7000000.0
2009-05-04 01:19:00,1.96526,1.96583,1.96501,1.96555,7000000.0
2009-05-04 01:20:00,1.96548,1.96612,1.9653,1.96571,8000000.0
2009-05-04 01:21:00,1.96574,1.96593,1.96559,1.96559,8000000.0
2009-05-04 01:22:00,1.96631,1.96637,1.96562,1.96562,7000000.0
2009-05-04 01:23:00,1.96598,1.96619,1.96561,1.96567,10000000.0
2009-05-04 01:24:00,1.96647,1.96648,1.96588,1.96595,7000000.0
2009-05-04 01:25:00,1.96593,1.96626,1.96548,1.96548,7000000.0
2009-05-04 01:26:00,1.96488,1.96556,1.96488,1.96553,7000000.0
2009-05-04 01:27:00,1.96566,1.96584,1.96561,1.96584,10000000.0
2009-05-04 01:28:00,1.96572,1.96616,1.96547,1.96563,8000000.0
2009-05-04 01:29:00,1.96581,1.96596,1.96544,1.96555,7000000.0
2009-05-04 01:30:00,1.96576,1.96576,1.9653,1.9656,8000000.0
2009-05-04 01:31:00,1.96562,1.96597,1.96549,1.96556,7000000.0
2009-05-04 01:32:00,1.96603,1.96603,1.9652,1.9655,7000000.0
2009-05-04 01:33:00,1.96559,1.96613,1.96559,1.96573,7000000.0
2009-05-04 01:34:00,1.96597,1.96597,1.96539,1.96542,11000000.0
2009-05-04 01:35:00,1.96533,1.96573,1.96523,1.9653,11000000.0
2009-05-04 01:36:00,1.96567,1.96567,1.96512,1.96552,11000000.0
2009-05-04 01:37:00,1.96479,1.96535,1.96463,1.96527,25000000.0
2009-05-04 01:38:00,1.96431,1.96551,1.96431,1.96542,21000000.0
2009-05-04 01:39:00,1.96519,1.96574,1.96519,1.96547,9000000.0
2009-05-04 01:40:00,1.96518,1.96559,1.96504,1.96514,18000000.0
2009-05-04 01:41:00,1.96512,1.9655,1.96501,1.96501,23000000.0
2009-05-04 01:42:00,1.96507,1.96528,1.96484,1.96499,13000000.0
2009-05-04 01:43:00,1.96495,1.96556,1.9649,1.96552,17000000.0
2009-05-04 01:44:00,1.96511,1.96512,1.96501,1.96512,15000000.0
2009-05-04 01:45:00,1.96551,1.96564,1.96501,1.96564,8000000.0
2009-05-04 01:46:00,1.96511,1.96535,1.96489,1.96489,19000000.0
2009-05-04 01:47:00,1.96529,1.9654,1.96461,1.9654,24000000.0
2009-05-04 01:48:00,1.96483,1.96539,1.96483,1.96487,18000000.0
2009-05-04 01:49:00,1.96482,1.96523,1.96482,1.96515,24000000.0
2009-05-04 01:50:00,1.96471,1.96517,1.96371,1.9642,21000000.0
2009-05-04 01:51:00,1.96357,1.96386,1.96349,1.9638,12000000.0
2009-05-04 01:52:00,1.96321,1.96365,1.96313,1.96333,15000000.0
2009-05-04 01:53:00,1.96339,1.9643,1.96323,1.9643,10000000.0
2009-05-04 01:54:00,1.96437,1.96439,1.96365,1.96384,12000000.0
2009-05-04 01:55:00,1.96395,1.96454,1.96395,1.96454,7000000.0
2009-05-04 01:56:00,1.96439,1.96492,1.96439,1.96464,8000000.0
2009-05-04 01:57:00,1.96443,1.96539,1.96443,1.96523,9000000.0
2009-05-04 01:58:00,1.96474,1.96549,1.96473,1.96529,7000000.0
2009-05-04 02:01:00,1.96521,1.96554,1.96452,1.96507,10000000.0
2009-05-04 02:02:00,1.96556,1.96556,1.96467,1.96467,10000000.0
2009-05-04 02:03:00,1.96506,1.96533,1.96482,1.96533,8000000.0
2009-05-04 02:04:00,1.96451,1.96494,1.96429,1.96473,7000000.0
2009-05-04 02:05:00,1.96429,1.96504,1.96372,1.96504,7000000.0
2009-05-04 02:06:00,1.96524,1.96527,1.96377,1.96377,7000000.0
2009-05-04 02:07:00,1.96437,1.96479,1.96424,1.96442,11000000.0
2009-05-04 02:08:00,1.96468,1.96556,1.96462,1.96513,8000000.0
2009-05-04 02:09:00,1.96483,1.96552,1.96464,1.96464,10000000.0
2009-05-04 02:10:00,1.96478,1.96517,1.96453,1.96464,8000000.0
2009-05-04 02:11:00,1.96487,1.96614,1.96487,1.96614,8000000.0
2009-05-04 02:12:00,1.96591,1.96603,1.96548,1.96583,8000000.0
2009-05-04 02:13:00,1.96595,1.96598,1.96399,1.9647,11000000.0
2009-05-04 02:14:00,1.96487,1.96519,1.96472,1.96519,10000000.0
2009-05-04 02:15:00,1.96425,1.96465,1.9641,1.96442,11000000.0
2009-05-04 02:16:00,1.96398,1.96473,1.96391,1.96464,7000000.0
2009-05-04 02:17:00,1.9645,1.96455,1.96389,1.96397,7000000.0
2009-05-04 02:18:00,1.96483,1.96483,1.96412,1.96451,7000000.0
2009-05-04 02:19:00,1.96456,1.9651,1.96456,1.96491,7000000.0
2009-05-04 02:20:00,1.96486,1.9651,1.96459,1.96473,9000000.0
2009-05-04 02:21:00,1.96473,1.96518,1.96459,1.96487,8000000.0
2009-05-04 02:22:00,1.96443,1.96462,1.96396,1.964,8000000.0
2009-05-04 02:23:00,1.96448,1.96514,1.96448,1.96503,10000000.0
2009-05-04 02:24:00,1.96479,1.96527,1.96467,1.96521,11000000.0
2009-05-04 02:25:00,1.9648,1.96507,1.96417,1.96417,9000000.0
2009-05-04 02:26:00,1.96443,1.9651,1.96416,1.9651,9000000.0
2009-05-04 02:27:00,1.96512,1.96549,1.96487,1.96487,7000000.0
2009-05-04 02:28:00,1.96484,1.96507,1.96438,1.96497,11000000.0
2009-05-04 02:29:00,1.96433,1.96489,1.96387,1.96489,8000000.0
2009-05-04 02:30:00,1.96496,1.965,1.96459,1.96498,10000000.0
2009-05-04 02:31:00,1.96461,1.96473,1.96416,1.96416,7000000.0
2009-05-04 02:32:00,1.9645,1.9645,1.96365,1.96365,9000000.0
2009-05-04 02:33:00,1.9635,1.96443,1.9635,1.96443,9000000.0
2009-05-04 02:34:00,1.96471,1.96527,1.96447,1.96527,11000000.0
2009-05-04 02:35:00,1.96482,1.96557,1.96478,1.96546,11000000.0
2009-05-04 02:36:00,1.96449,1.96495,1.96449,1.96495,7000000.0
2009-05-04 02:37:00,1.9643,1.96486,1.96374,1.96405,8000000.0
2009-05-04 02:38:00,1.96461,1.9647,1.96417,1.96442,11000000.0
2009-05-04 02:39:00,1.96469,1.96502,1.96334,1.96406,7000000.0
2009-05-04 02:40:00,1.96373,1.96429,1.96373,1.96412,8000000.0
2009-05-04 02:41:00,1.96372,1.96457,1.96355,1.96457,8000000.0
2009-05-04 02:42:00,1.96458,1.96478,1.96416,1.96478,7000000.0
2009-05-04 02:43:00,1.96426,1.9649,1.96409,1.96449,11000000.0
2009-05-04 02:44:00,1.96469,1.96499,1.96431,1.96499,7000000.0
2009-05-04 02:45:00,1.96457,1.96496,1.96449,1.9649,7000000.0
2009-05-04 02:46:00,1.96519,1.96519,1.96443,1.96518,10000000.0
2009-05-04 02:47:00,1.96534,1.96539,1.96465,1.96533,10000000.0
2009-05-04 02:48:00,1.96499,1.96555,1.96449,1.96555,8000000.0
2009-05-04 02:49:00,1.96507,1.9658,1.96496,1.9658,11000000.0
2009-05-04 02:50:00,1.96552,1.96559,1.96449,1.96449,8000000.0
2009-05-04 02:51:00,1.96496,1.96532,1.96465,1.96532,11000000.0
2009-05-04 02:52:00,1.96533,1.96538,1.96437,1.96443,10000000.0
2009-05-04 02:53:00,1.96444,1.96489,1.96444,1.96463,7000000.0
2009-05-04 02:54:00,1.9647,1.96516,1.96456,1.96512,7000000.0
2009-05-04 02:55:00,1.96499,1.96531,1.96452,1.96485,10000000.0
2009-05-04 02:56:00,1.96535,1.96535,1.96438,1.96491,9000000.0
2009-05-04 02:57:00,1.96495,1.96538,1.9646,1.9646,7000000.0
2009-05-04 02:58:00,1.96538,1.96575,1.96476,1.96498,9000000.0
2009-05-04 02:59:00,1.96538,1.96552,1.96449,1.96449,9000000.0
2009-05-04 03:00:00,1.96429,1.96532,1.96417,1.96523,8000000.0
2009-05-04 03:01:00,1.96551,1.96551,1.96442,1.96452,10000000.0
2009-05-04 03:02:00,1.96496,1.96542,1.96465,1.96538,9000000.0
2009-05-04 03:03:00,1.96447,1.96526,1.96441,1.96526,8000000.0
2009-05-04 03:04:00,1.96522,1.96553,1.96503,1.96553,9000000.0
2009-05-04 03:05:00,1.96531,1.9657,1.96506,1.96509,7000000.0
2009-05-04 03:06:00,1.96601,1.96601,1.9649,1.96563,9000000.0
2009-05-04 03:07:00,1.96581,1.96581,1.96514,1.9656,10000000.0
2009-05-04 03:08:00,1.96512,1.96577,1.96512,1.96561,11000000.0
2009-05-04 03:09:00,1.96533,1.96555,1.96506,1.96525,8000000.0
2009-05-04 03:10:00,1.96468,1.96535,1.96433,1.96452,9000000.0
2009-05-04 03:11:00,1.96447,1.96472,1.96437,1.96454,10000000.0
2009-05-04 03:12:00,1.96434,1.9656,1.96434,1.9656,7000000.0
2009-05-04 03:13:00,1.96541,1.96541,1.96466,1.96466,7000000.0
2009-05-04 03:14:00,1.96552,1.96565,1.9644,1.9644,7000000.0
2009-05-04 03:15:00,1.96503,1.96522,1.96445,1.96495,8000000.0
2009-05-04 03:16:00,1.96554,1.96554,1.96467,1.96496,9000000.0
2009-05-04 03:17:00,1.96459,1.96493,1.96433,1.96476,8000000.0
2009-05-04 03:18:00,1.96497,1.96499,1.96404,1.96499,8000000.0
2009-05-04 03:19:00,1.96445,1.96493,1.96389,1.96437,8000000.0
2009-05-04 03:20:00,1.96434,1.96472,1.96402,1.96472,7000000.0
2009-05-04 03:21:00,1.9644,1.96483,1.96412,1.96476,10000000.0
2009-05-04 03:22:00,1.96463,1.9647,1.96392,1.9645,8000000.0
2009-05-04 03:23:00,1.96445,1.96501,1.96445,1.96487,7000000.0
2009-05-04 03:24:00,1.96501,1.96507,1.96443,1.96476,11000000.0
2009-05-04 03:25:00,1.96468,1.96546,1.96468,1.96538,9000000.0
2009-05-04 03:26:00,1.96476,1.96523,1.96472,1.96476,10000000.0
2009-05-04 03:27:00,1.9648,1.96548,1.96475,1.96496,8000000.0
2009-05-04 03:28:00,1.9656,1.9656,1.96457,1.96493,8000000.0
2009-05-04 03:29:00,1.96524,1.96541,1.96508,1.96535,8000000.0
2009-05-04 03:30:00,1.9653,1.96559,1.96471,1.96559,7000000.0
2009-05-04 03:31:00,1.96517,1.96536,1.96438,1.96507,11000000.0
2009-05-04 03:32:00,1.96477,1.96511,1.96446,1.96511,9000000.0
2009-05-04 03:33:00,1.9645,1.96547,1.9645,1.96547,8000000.0
2009-05-04 03:34:00,1.96513,1.96513,1.96434,1.96464,8000000.0
2009-05-04 03:35:00,1.96452,1.96494,1.96452,1.9648,8000000.0
2009-05-04 03:36:00,1.96473,1.96497,1.96435,1.96447,11000000.0
2009-05-04 03:37:00,1.96441,1.96534,1.96441,1.96518,9000000.0
2009-05-04 03:38:00,1.9653,1.96533,1.96442,1.96508,7000000.0
2009-05-04 03:39:00,1.96523,1.96546,1.96516,1.96546,7000000.0
2009-05-04 03:40:00,1.9654,1.96658,1.96521,1.96658,11000000.0
2009-05-04 03:41:00,1.96568,1.96648,1.9656,1.96608,8000000.0
2009-05-04 03:42:00,1.96667,1.96675,1.96521,1.96523,8000000.0
2009-05-04 03:43:00,1.96568,1.96624,1.96463,1.96463,7000000.0
2009-05-04 03:44:00,1.96583,1.9659,1.96533,1.96564,7000000.0
2009-05-04 03:45:00,1.96484,1.96558,1.96478,1.96534,8000000.0
2009-05-04 03:46:00,1.96567,1.96574,1.96512,1.96541,8000000.0
2009-05-04 03:47:00,1.96552,1.96552,1.96507,1.96548,8000000.0
2009-05-04 03:48:00,1.9651,1.96555,1.96473,1.96512,10000000.0
2009-05-04 03:49:00,1.9646,1.96559,1.9646,1.96536,9000000.0
2009-05-04 03:50:00,1.96479,1.96511,1.96416,1.96488,11000000.0
2009-05-04 03:51:00,1.96438,1.96456,1.96347,1.9641,8000000.0
2009-05-04 03:52:00,1.96421,1.96457,1.96367,1.96447,8000000.0
2009-05-04 03:53:00,1.96449,1.96449,1.96312,1.96319,10000000.0
2009-05-04 03:54:00,1.9638,1.96442,1.96376,1.96442,7000000.0
2009-05-04 03:55:00,1.96462,1.96475,1.96425,1.96467,8000000.0
2009-05-04 03:56:00,1.96454,1.96468,1.96357,1.96394,8000000.0
2009-05-04 03:57:00,1.96388,1.96412,1.96335,1.96412,11000000.0
2009-05-04 03:58:00,1.96394,1.96406,1.96341,1.96341,11000000.0
2009-05-04 03:59:00,1.96395,1.96395,1.9629,1.96341,9000000.0
2009-05-04 04:00:00,1.96347,1.96391,1.96272,1.96272,10000000.0
2009-05-04 04:01:00,1.9634,1.9635,1.96292,1.96338,8000000.0
2009-05-04 04:02:00,1.96315,1.96341,1.96241,1.96341,10000000.0
2009-05-04 04:03:00,1.96344,1.96364,1.96262,1.96262,9000000.0
2009-05-04 04:04:00,1.96287,1.96347,1.9627,1.96347,9000000.0
2009-05-04 04:05:00,1.96412,1.96412,1.963,1.963,7000000.0
2009-05-04 04:06:00,1.96285,1.96321,1.96247,1.96303,7000000.0
2009-05-04 04:07:00,1.9632,1.96337,1.96255,1.96337,9000000.0
2009-05-04 04:08:00,1.96318,1.96361,1.96294,1.96361,11000000.0
2009-05-04 04:09:00,1.96331,1.96331,1.96233,1.96326,7000000.0
2009-05-04 04:10:00,1.96319,1.9638,1.96298,1.96319,10000000.0
2009-05-04 04:11:00,1.96305,1.96366,1.96299,1.96366,8000000.0
2009-05-04 04:12:00,1.96324,1.96421,1.96324,1.96421,8000000.0
2009-05-04 04:13:00,1.96403,1.96512,1.96403,1.96486,9000000.0
2009-05-04 04:14:00,1.96503,1.96503,1.96423,1.96441,7000000.0
2009-05-04 04:15:00,1.96452,1.9651,1.96449,1.96498,9000000.0
2009-05-04 04:16:00,1.96442,1.9649,1.96391,1.96483,10000000.0
2009-05-04 04:17:00,1.96493,1.96493,1.96365,1.96405,8000000.0
2009-05-04 04:18:00,1.96439,1.96493,1.96399,1.96487,11000000.0
2009-05-04 04:19:00,1.96465,1.96491,1.96465,1.96474,7000000.0
2009-05-04 04:20:00,1.96444,1.96483,1.96427,1.96481,8000000.0
2009-05-04 04:21:00,1.96426,1.96491,1.96409,1.96464,10000000.0
2009-05-04 04:22:00,1.96494,1.96494,1.96432,1.96457,7000000.0
2009-05-04 04:23:00,1.96426,1.96426,1.96312,1.96365,7000000.0
2009-05-04 04:24:00,1.9638,1.9641,1.9632,1.96372,8000000.0
2009-05-04 04:25:00,1.96268,1.96411,1.96268,1.96375,8000000.0
2009-05-04 04:26:00,1.96428,1.96428,1.96346,1.96353,7000000.0
2009-05-04 04:27:00,1.9634,1.9637,1.96286,1.96286,8000000.0
2009-05-04 04:28:00,1.96371,1.96376,1.96326,1.96326,8000000.0
2009-05-04 04:29:00,1.96348,1.964,1.96314,1.96393,8000000.0
2009-05-04 04:30:00,1.96412,1.96412,1.9635,1.96383,9000000.0
2009-05-04 04:31:00,1.96403,1.96423,1.96352,1.96387,11000000.0
2009-05-04 04:32:00,1.96445,1.96459,1.96358,1.96458,10000000.0
2009-05-04 04:33:00,1.96388,1.96495,1.96388,1.96495,7000000.0
2009-05-04 04:34:00,1.96442,1.96506,1.96394,1.96506,11000000.0
2009-05-04 04:35:00,1.96461,1.965,1.9646,1.96485,9000000.0
2009-05-04 04:36:00,1.96482,1.96498,1.96418,1.96419,7000000.0
2009-05-04 04:37:00,1.96451,1.96513,1.96451,1.96484,11000000.0
2009-05-04 04:38:00,1.96516,1.96516,1.96452,1.96473,9000000.0
2009-05-04 04:39:00,1.9647,1.9649,1.96445,1.96469,8000000.0
2009-05-04 04:40:00,1.96387,1.96446,1.96359,1.96361,10000000.0
2009-05-04 04:41:00,1.96346,1.9643,1.96346,1.9643,8000000.0
2009-05-04 04:42:00,1.96374,1.96446,1.96374,1.96385,9000000.0
2009-05-04 04:43:00,1.96422,1.9648,1.96411,1.96411,9000000.0
2009-05-04 04:44:00,1.96457,1.96472,1.96443,1.96472,7000000.0
2009-05-04 04:45:00,1.96397,1.96439,1.9639,1.96398,7000000.0
2009-05-04 04:46:00,1.96422,1.96422,1.96317,1.9638,9000000.0
2009-05-04 04:47:00,1.96352,1.96416,1.96341,1.96408,8000000.0
2009-05-04 04:48:00,1.96405,1.96405,1.96348,1.96365,10000000.0
2009-05-04 04:49:00,1.96354,1.96419,1.96354,1.96419,9000000.0
2009-05-04 04:50:00,1.96382,1.96435,1.96377,1.96435,8000000.0
2009-05-04 04:51:00,1.964,1.96409,1.96373,1.96391,9000000.0
2009-05-04 04:52:00,1.9643,1.96447,1.96332,1.96394,8000000.0
2009-05-04 04:53:00,1.96382,1.96455,1.96366,1.96366,8000000.0
2009-05-04 04:54:00,1.96459,1.96464,1.96405,1.96421,10000000.0
2009-05-04 04:55:00,1.9644,1.96481,1.96436,1.96475,7000000.0
2009-05-04 04:56:00,1.96437,1.9651,1.96437,1.9648,11000000.0
2009-05-04 04:57:00,1.9648,1.9653,1.96473,1.96519,8000000.0
2009-05-04 04:58:00,1.96465,1.96492,1.96464,1.96472,8000000.0
2009-05-04 04:59:00,1.96509,1.96557,1.96497,1.96497,7000000.0
2009-05-04 05:00:00,1.96557,1.96643,1.96557,1.96594,8000000.0
2009-05-04 05:01:00,1.96595,1.96635,1.96585,1.96635,7000000.0
2009-05-04 05:02:00,1.96606,1.96629,1.96599,1.96616,7000000.0
2009-05-04 05:03:00,1.96595,1.96676,1.96595,1.96657,8000000.0
2009-05-04 05:04:00,1.96653,1.96657,1.96588,1.96603,7000000.0
2009-05-04 05:05:00,1.96524,1.96582,1.96524,1.96582,7000000.0
2009-05-04 05:06:00,1.96616,1.96619,1.96551,1.96555,8000000.0
2009-05-04 05:07:00,1.96615,1.96627,1.96543,1.96579,7000000.0
2009-05-04 05:08:00,1.96552,1.96599,1.96533,1.96579,11000000.0
2009-05-04 05:09:00,1.96517,1.96551,1.9649,1.96551,10000000.0
2009-05-04 05:10:00,1.96473,1.96525,1.9646,1.9646,8000000.0
2009-05-04 05:11:00,1.96503,1.96556,1.96476,1.96556,10000000.0
2009-05-04 05:12:00,1.96558,1.96569,1.96457,1.9647,8000000.0
2009-05-04 05:13:00,1.96535,1.96535,1.96475,1.96504,7000000.0
2009-05-04 05:14:00,1.96522,1.96552,1.96443,1.96552,8000000.0
2009-05-04 05:15:00,1.96494,1.96545,1.96465,1.96506,10000000.0
2009-05-04 05:16:00,1.965,1.965,1.96419,1.96419,7000000.0
2009-05-04 05:17:00,1.96485,1.96505,1.96471,1.96484,11000000.0
2009-05-04 05:18:00,1.96507,1.96539,1.96499,1.96539,7000000.0
2009-05-04 05:19:00,1.96444,1.96572,1.96444,1.96572,8000000.0
2009-05-04 05:20:00,1.9653,1.96562,1.96507,1.96507,7000000.0
2009-05-04 05:21:00,1.96521,1.96628,1.96521,1.96628,8000000.0
2009-05-04 05:22:00,1.9661,1.96644,1.96593,1.9664,9000000.0
2009-05-04 05:23:00,1.96533,1.96629,1.96533,1.96629,8000000.0
2009-05-04 05:24:00,1.96569,1.96661,1.96569,1.96641,8000000.0
2009-05-04 05:25:00,1.96599,1.9665,1.96581,1.96644,8000000.0
2009-05-04 05:26:00,1.96627,1.96627,1.96566,1.96575,8000000.0
2009-05-04 05:27:00,1.96611,1.96611,1.96536,1.96596,7000000.0
2009-05-04 05:28:00,1.96529,1.96587,1.96528,1.96549,8000000.0
2009-05-04 05:29:00,1.96522,1.96572,1.96476,1.96551,8000000.0
2009-05-04 05:30:00,1.9654,1.9659,1.96507,1.9659,9000000.0
2009-05-04 05:31:00,1.96551,1.96631,1.96538,1.96602,10000000.0
2009-05-04 05:32:00,1.96611,1.96611,1.96552,1.96552,8000000.0
2009-05-04 05:33:00,1.96558,1.96558,1.96478,1.96502,8000000.0
2009-05-04 05:34:00,1.96546,1.96552,1.96505,1.96515,11000000.0
2009-05-04 05:35:00,1.96444,1.96529,1.96444,1.96506,7000000.0
2009-05-04 05:36:00,1.96482,1.96507,1.96474,1.96483,8000000.0
2009-05-04 05:37:00,1.96503,1.96582,1.96503,1.96582,7000000.0
2009-05-04 05:38:00,1.96527,1.96539,1.96489,1.96489,9000000.0
2009-05-04 05:39:00,1.9651,1.9655,1.96492,1.96492,11000000.0
2009-05-04 05:40:00,1.96547,1.9656,1.9651,1.96521,8000000.0
2009-05-04 05:41:00,1.96567,1.96567,1.96483,1.9652,10000000.0
2009-05-04 05:42:00,1.96461,1.96553,1.96461,1.96551,11000000.0
2009-05-04 05:43:00,1.96482,1.9652,1.96481,1.96499,8000000.0
2009-05-04 05:44:00,1.96531,1.96531,1.96392,1.96392,7000000.0
2009-05-04 05:45:00,1.96427,1.96629,1.96427,1.96629,11000000.0
2009-05-04 05:46:00,1.96643,1.96648,1.96523,1.96531,7000000.0
2009-05-04 05:47:00,1.96566,1.96594,1.96537,1.96563,7000000.0
2009-05-04 05:48:00,1.96569,1.96612,1.96548,1.96612,7000000.0
2009-05-04 05:49:00,1.96571,1.96669,1.96571,1.96619,11000000.0
2009-05-04 05:50:00,1.96586,1.96641,1.96572,1.96606,7000000.0
2009-05-04 05:51:00,1.96631,1.96664,1.96572,1.9663,10000000.0
2009-05-04 05:52:00,1.96619,1.96625,1.96575,1.96579,11000000.0
2009-05-04 05:53:00,1.96586,1.9661,1.96567,1.96596,7000000.0
2009-05-04 05:54:00,1.96622,1.96632,1.96554,1.96554,7000000.0
2009-05-04 05:55:00,1.96562,1.96631,1.96555,1.96631,8000000.0
2009-05-04 05:56:00,1.96581,1.96614,1.96562,1.96573,11000000.0
2009-05-04 05:57:00,1.96577,1.96618,1.96529,1.96529,7000000.0
2009-05-04 05:58:00,1.96573,1.96582,1.96535,1.96577,8000000.0
2009-05-04 05:59:00,1.96551,1.96594,1.96527,1.96555,7000000.0
2009-05-04 06:00:00,1.96542,1.96596,1.96518,1.96596,8000000.0
2009-05-04 06:01:00,1.96546,1.966,1.96546,1.96546,9000000.0
2009-05-04 06:02:00,1.96548,1.96571,1.96502,1.96531,11000000.0
2009-05-04 06:03:00,1.96556,1.96592,1.96536,1.96576,10000000.0
2009-05-04 06:04:00,1.96538,1.9662,1.96538,1.9662,7000000.0
2009-05-04 06:05:00,1.96574,1.96621,1.96551,1.96582,8000000.0
2009-05-04 06:06:00,1.96576,1.96586,1.96544,1.9655,9000000.0
2009-05-04 06:07:00,1.96546,1.9655,1.96504,1.96524,8000000.0
2009-05-04 06:08:00,1.96587,1.96592,1.96461,1.96504,8000000.0
2009-05-04 06:09:00,1.96526,1.96575,1.96526,1.96545,10000000.0
2009-05-04 06:10:00,1.96531,1.96633,1.96455,1.96571,10000000.0
2009-05-04 06:11:00,1.96527,1.9659,1.96514,1.9659,7000000.0
2009-05-04 06:12:00,1.96492,1.96586,1.96474,1.96585,10000000.0
2009-05-04 06:13:00,1.96515,1.96571,1.96481,1.96539,7000000.0
2009-05-04 06:14:00,1.96546,1.96625,1.96546,1.96584,11000000.0
2009-05-04 06:15:00,1.9658,1.96595,1.96514,1.96514,7000000.0
2009-05-04 06:16:00,1.96572,1.96572,1.96526,1.96547,7000000.0
2009-05-04 06:17:00,1.9654,1.96599,1.9654,1.96582,9000000.0
2009-05-04 06:18:00,1.96606,1.96645,1.96501,1.96645,10000000.0
2009-05-04 06:19:00,1.96626,1.96634,1.96617,1.96627,7000000.0
2009-05-04 06:20:00,1.96635,1.96669,1.96614,1.96645,11000000.0
2009-05-04 06:21:00,1.96682,1.967,1.96599,1.96599,8000000.0
2009-05-04 06:22:00,1.96689,1.96697,1.96595,1.96674,10000000.0
2009-05-04 06:23:00,1.96602,1.96653,1.96571,1.96581,7000000.0
2009-05-04 06:24:00,1.96556,1.96639,1.96547,1.96632,7000000.0
2009-05-04 06:25:00,1.966,1.96672,1.966,1.96664,7000000.0
2009-05-04 06:26:00,1.96598,1.96659,1.96598,1.96642,8000000.0
2009-05-04 06:27:00,1.96673,1.96689,1.96648,1.96684,8000000.0
2009-05-04 06:28:00,1.96654,1.96712,1.96642,1.96712,11000000.0
2009-05-04 06:29:00,1.96655,1.96668,1.9662,1.9662,8000000.0
2009-05-04 06:30:00,1.96645,1.96674,1.96605,1.96638,10000000.0
2009-05-04 06:31:00,1.96681,1.96681,1.96622,1.96659,10000000.0
2009-05-04 06:32:00,1.96642,1.96672,1.96604,1.96604,8000000.0
2009-05-04 06:33:00,1.96672,1.96683,1.96617,1.96617,8000000.0
2009-05-04 06:34:00,1.96613,1.96666,1.96595,1.96595,10000000.0
2009-05-04 06:35:00,1.96604,1.96646,1.96604,1.96609,8000000.0
2009-05-04 06:36:00,1.96594,1.96647,1.96553,1.96613,8000000.0
2009-05-04 06:37:00,1.96625,1.96665,1.96567,1.96569,11000000.0
2009-05-04 06:38:00,1.96576,1.96629,1.96576,1.96614,8000000.0
2009-05-04 06:39:00,1.96648,1.96675,1.96637,1.96675,8000000.0
2009-05-04 06:40:00,1.96627,1.9673,1.96601,1.96601,9000000.0
2009-05-04 06:41:00,1.96636,1.96644,1.96593,1.96593,7000000.0
2009-05-04 06:42:00,1.96651,1.96651,1.96563,1.96588,9000000.0
2009-05-04 06:43:00,1.96593,1.9666,1.96583,1.96638,9000000.0
2009-05-04 06:44:00,1.96619,1.9668,1.96604,1.9668,9000000.0
2009-05-04 06:45:00,1.96641,1.96657,1.96627,1.96657,7000000.0
2009-05-04 06:46:00,1.96621,1.96622,1.96572,1.96602,7000000.0
2009-05-04 06:47:00,1.9653,1.96592,1.9653,1.96577,10000000.0
2009-05-04 06:48:00,1.96535,1.96575,1.96522,1.96522,9000000.0
2009-05-04 06:49:00,1.96562,1.96613,1.96562,1.96601,7000000.0
2009-05-04 06:50:00,1.96588,1.96636,1.96547,1.96636,8000000.0
2009-05-04 06:51:00,1.96679,1.96679,1.96617,1.96652,8000000.0
2009-05-04 06:52:00,1.96623,1.96697,1.96616,1.96681,11000000.0
2009-05-04 06:53:00,1.96653,1.96687,1.96618,1.96647,11000000.0
2009-05-04 06:54:00,1.96661,1.96695,1.96642,1.96649,8000000.0
2009-05-04 06:55:00,1.96653,1.96673,1.96595,1.96655,11000000.0
2009-05-04 06:56:00,1.96661,1.96663,1.96588,1.96614,7000000.0
2009-05-04 06:57:00,1.96616,1.96648,1.96583,1.96618,7000000.0
2009-05-04 06:58:00,1.96622,1.96627,1.96552,1.96588,11000000.0
2009-05-04 06:59:00,1.96612,1.96644,1.96591,1.96644,11000000.0
2009-05-04 07:00:00,1.96615,1.9664,1.96597,1.96597,7000000.0
2009-05-04 07:01:00,1.96586,1.96626,1.96561,1.96561,7000000.0
2009-05-04 07:02:00,1.96591,1.96593,1.96538,1.96551,11000000.0
2009-05-04 07:03:00,1.96557,1.96608,1.96557,1.96599,9000000.0
2009-05-04 07:04:00,1.9658,1.96605,1.96553,1.96586,11000000.0
2009-05-04 07:05:00,1.96532,1.96628,1.96532,1.96623,9000000.0
2009-05-04 07:06:00,1.96578,1.96603,1.96549,1.96552,9000000.0
2009-05-04 07:07:00,1.96583,1.96605,1.96521,1.96585,7000000.0
2009-05-04 07:08:00,1.96597,1.96597,1.96472,1.96508,8000000.0
2009-05-04 07:09:00,1.9656,1.9656,1.96488,1.96488,9000000.0
2009-05-04 07:10:00,1.96512,1.96571,1.96483,1.96544,8000000.0
2009-05-04 07:11:00,1.96534,1.96566,1.96515,1.96515,10000000.0
2009-05-04 07:12:00,1.9659,1.9659,1.96501,1.96538,7000000.0
2009-05-04 07:13:00,1.96559,1.96611,1.9654,1.96596,8000000.0
2009-05-04 07:14:00,1.96641,1.96671,1.96568,1.96577,10000000.0
2009-05-04 07:15:00,1.96558,1.966,1.96558,1.966,8000000.0
2009-05-04 07:16:00,1.9659,1.96637,1.9659,1.96637,8000000.0
2009-05-04 07:17:00,1.96601,1.96675,1.96594,1.96675,7000000.0
2009-05-04 07:18:00,1.96673,1.96673,1.96578,1.9662,8000000.0
2009-05-04 07:19:00,1.9662,1.96639,1.96579,1.9661,7000000.0
2009-05-04 07:20:00,1.96622,1.96622,1.9656,1.96581,7000000.0
2009-05-04 07:21:00,1.96568,1.9664,1.96568,1.9664,9000000.0
2009-05-04 07:22:00,1.96649,1.96649,1.96596,1.96598,7000000.0
2009-05-04 07:23:00,1.96634,1.96634,1.96514,1.96564,8000000.0
2009-05-04 07:24:00,1.96524,1.96572,1.96517,1.96572,9000000.0
2009-05-04 07:25:00,1.96552,1.96603,1.96536,1.96603,9000000.0
2009-05-04 07:26:00,1.96599,1.96624,1.96563,1.96586,7000000.0
2009-05-04 07:27:00,1.96601,1.96614,1.96576,1.96576,8000000.0
2009-05-04 07:28:00,1.96593,1.96593,1.96434,1.96572,8000000.0
2009-05-04 07:29:00,1.96572,1.96587,1.96526,1.96542,8000000.0
2009-05-04 07:30:00,1.96546,1.96575,1.96521,1.96575,11000000.0
2009-05-04 07:31:00,1.96491,1.96553,1.96381,1.96553,11000000.0
2009-05-04 07:32:00,1.96583,1.96602,1.96559,1.96598,7000000.0
2009-05-04 07:33:00,1.96536,1.96638,1.96439,1.96638,11000000.0
2009-05-04 07:34:00,1.96576,1.96576,1.9644,1.96533,10000000.0
2009-05-04 07:35:00,1.96578,1.96604,1.96486,1.96541,7000000.0
2009-05-04 07:36:00,1.96593,1.96595,1.9649,1.96587,11000000.0
2009-05-04 07:37:00,1.96577,1.96577,1.9644,1.96558,8000000.0
2009-05-04 07:38:00,1.96519,1.96596,1.96473,1.96593,7000000.0
2009-05-04 07:39:00,1.96503,1.96582,1.96473,1.96579,11000000.0
2009-05-04 07:40:00,1.96552,1.96611,1.96488,1.96611,7000000.0
2009-05-04 07:41:00,1.96564,1.96596,1.96407,1.96407,8000000.0
2009-05-04 07:42:00,1.96588,1.96588,1.96413,1.96516,9000000.0
2009-05-04 07:43:00,1.96546,1.96562,1.96399,1.96529,11000000.0
2009-05-04 07:44:00,1.96633,1.96633,1.96488,1.96558,11000000.0
2009-05-04 07:45:00,1.96595,1.96616,1.9651,1.9658,7000000.0
2009-05-04 07:46:00,1.96586,1.96619,1.96567,1.96608,8000000.0
2009-05-04 07:47:00,1.96587,1.96622,1.96525,1.96586,7000000.0
2009-05-04 07:48:00,1.96589,1.96607,1.96528,1.96594,9000000.0
2009-05-04 07:49:00,1.96604,1.96629,1.96474,1.96557,7000000.0
2009-05-04 07:50:00,1.96618,1.96634,1.96476,1.9662,9000000.0
2009-05-04 07:51:00,1.96605,1.9662,1.96573,1.96592,7000000.0
2009-05-04 07:52:00,1.96572,1.96572,1.96518,1.96523,6000000.0
2009-05-04 07:53:00,1.96593,1.96593,1.9647,1.96516,10000000.0
2009-05-04 07:54:00,1.96557,1.96557,1.96379,1.96485,10000000.0
2009-05-04 07:55:00,1.96542,1.96558,1.96403,1.96558,11000000.0
2009-05-04 07:56:00,1.96527,1.96566,1.96446,1.96551,7000000.0
2009-05-04 07:57:00,1.96476,1.9654,1.96368,1.9654,11000000.0
2009-05-04 07:58:00,1.96591,1.96591,1.96451,1.96513,8000000.0
2009-05-04 07:59:00,1.96462,1.96504,1.96419,1.96503,8000000.0
2009-05-04 08:00:00,1.96512,1.96512,1.96381,1.96425,10000000.0
2009-05-04 08:01:00,1.96375,1.96415,1.96356,1.96397,9000000.0
2009-05-04 08:02:00,1.9638,1.96416,1.96325,1.96391,11000000.0
2009-05-04 08:03:00,1.96425,1.96495,1.96417,1.96489,7000000.0
2009-05-04 08:04:00,1.96479,1.96536,1.96435,1.96528,8000000.0
2009-05-04 08:05:00,1.96493,1.96526,1.96484,1.96512,8000000.0
2009-05-04 08:06:00,1.96578,1.96578,1.96353,1.96459,9000000.0
2009-05-04 08:07:00,1.96413,1.96471,1.96371,1.96468,7000000.0
2009-05-04 08:08:00,1.96382,1.96482,1.96376,1.96482,8000000.0
2009-05-04 08:09:00,1.96373,1.96432,1.96353,1.96387,7000000.0
2009-05-04 08:10:00,1.9635,1.96406,1.96343,1.9639,11000000.0
2009-05-04 08:11:00,1.96432,1.96458,1.96312,1.96382,7000000.0
2009-05-04 08:12:00,1.96422,1.96487,1.96361,1.96446,8000000.0
2009-05-04 08:13:00,1.96486,1.96486,1.96409,1.96409,10000000.0
2009-05-04 08:14:00,1.96439,1.96477,1.96425,1.96444,7000000.0
2009-05-04 08:15:00,1.96478,1.96482,1.96369,1.96446,8000000.0
2009-05-04 08:16:00,1.96485,1.965,1.96433,1.96474,11000000.0
2009-05-04 08:17:00,1.96461,1.96484,1.9641,1.96465,8000000.0
2009-05-04 08:18:00,1.96464,1.96464,1.96376,1.96391,7000000.0
2009-05-04 08:19:00,1.96304,1.96387,1.96268,1.96383,7000000.0
2009-05-04 08:20:00,1.96333,1.96368,1.96219,1.96219,9000000.0
2009-05-04 08:21:00,1.96258,1.96375,1.96258,1.96335,9000000.0
2009-05-04 08:22:00,1.96377,1.96422,1.9633,1.96403,10000000.0
2009-05-04 08:23:00,1.96419,1.96464,1.96383,1.96458,8000000.0
2009-05-04 08:24:00,1.96441,1.96446,1.96394,1.96415,7000000.0
2009-05-04 08:25:00,1.96352,1.96443,1.96352,1.96386,8000000.0
2009-05-04 08:26:00,1.96457,1.96457,1.96361,1.96361,8000000.0
2009-05-04 08:27:00,1.96421,1.9645,1.96393,1.9645,8000000.0
2009-05-04 08:28:00,1.96437,1.96437,1.9633,1.96369,7000000.0
2009-05-04 08:29:00,1.9632,1.96397,1.9632,1.96373,11000000.0
2009-05-04 08:30:00,1.96351,1.96433,1.96335,1.96368,7000000.0
2009-05-04 08:31:00,1.96424,1.96515,1.96424,1.96441,8000000.0
2009-05-04 08:32:00,1.96466,1.96543,1.96429,1.96526,9000000.0
2009-05-04 08:33:00,1.96458,1.9646,1.96395,1.96395,10000000.0
2009-05-04 08:34:00,1.96402,1.96412,1.96343,1.96377,7000000.0
2009-05-04 08:35:00,1.96377,1.96478,1.96372,1.96414,10000000.0
2009-05-04 08:36:00,1.96389,1.96445,1.96382,1.96419,7000000.0
2009-05-04 08:37:00,1.96398,1.9648,1.96365,1.96457,11000000.0
2009-05-04 08:38:00,1.9646,1.96505,1.96437,1.96437,7000000.0
2009-05-04 08:39:00,1.96542,1.96547,1.96475,1.9652,7000000.0
2009-05-04 08:40:00,1.96517,1.96517,1.96391,1.96409,7000000.0
2009-05-04 08:41:00,1.96327,1.96432,1.96296,1.96416,9000000.0
2009-05-04 08:42:00,1.96431,1.96477,1.96355,1.96463,8000000.0
2009-05-04 08:43:00,1.965,1.96555,1.96478,1.96555,8000000.0
2009-05-04 08:44:00,1.96517,1.96542,1.96388,1.96466,11000000.0
2009-05-04 08:45:00,1.96446,1.96531,1.96426,1.96531,10000000.0
2009-05-04 08:46:00,1.96556,1.96556,1.96404,1.96441,10000000.0
2009-05-04 08:47:00,1.96445,1.96474,1.96427,1.96427,8000000.0
2009-05-04 08:48:00,1.96533,1.96533,1.96443,1.96443,8000000.0
2009-05-04 08:49:00,1.96389,1.96498,1.96345,1.96494,9000000.0
2009-05-04 08:50:00,1.965,1.96535,1.96441,1.96535,8000000.0
2009-05-04 08:51:00,1.96523,1.96529,1.96383,1.96383,8000000.0
2009-05-04 08:52:00,1.96403,1.9652,1.9638,1.96483,11000000.0
2009-05-04 08:53:00,1.9649,1.9649,1.96397,1.96411,8000000.0
2009-05-04 08:54:00,1.96451,1.96463,1.96366,1.96366,9000000.0
2009-05-04 08:55:00,1.96378,1.96439,1.96332,1.96439,8000000.0
2009-05-04 08:56:00,1.96475,1.96475,1.96346,1.96375,8000000.0
2009-05-04 08:57:00,1.9641,1.96479,1.96348,1.96479,7000000.0
2009-05-04 08:58:00,1.96514,1.96524,1.96425,1.96503,9000000.0
2009-05-04 08:59:00,1.96441,1.96441,1.96389,1.96407,7000000.0
2009-05-04 09:00:00,1.96399,1.96399,1.9625,1.96349,7000000.0
2009-05-04 09:01:00,1.96354,1.96426,1.96354,1.96422,8000000.0
2009-05-04 09:02:00,1.96391,1.96456,1.96377,1.96415,8000000.0
2009-05-04 09:03:00,1.9639,1.96464,1.9639,1.96423,7000000.0
2009-05-04 09:04:00,1.96435,1.96435,1.96362,1.96421,10000000.0
2009-05-04 09:05:00,1.96403,1.96454,1.96394,1.96437,8000000.0
2009-05-04 09:06:00,1.96391,1.96501,1.96323,1.96501,8000000.0
2009-05-04 09:07:00,1.96474,1.96528,1.96456,1.96496,8000000.0
2009-05-04 09:08:00,1.96485,1.965,1.96449,1.965,9000000.0
2009-05-04 09:09:00,1.96428,1.96513,1.96378,1.96498,11000000.0
2009-05-04 09:10:00,1.96506,1.96506,1.9633,1.96359,7000000.0
2009-05-04 09:11:00,1.96415,1.96437,1.96404,1.96437,7000000.0
2009-05-04 09:12:00,1.96465,1.96466,1.96379,1.96379,7000000.0
2009-05-04 09:13:00,1.96374,1.96421,1.96342,1.96377,11000000.0
2009-05-04 09:14:00,1.96418,1.96437,1.96377,1.96437,7000000.0
2009-05-04 09:15:00,1.96428,1.9645,1.96399,1.96441,11000000.0
2009-05-04 09:16:00,1.96408,1.96452,1.96368,1.9639,7000000.0
2009-05-04 09:17:00,1.96393,1.96469,1.96361,1.96469,7000000.0
2009-05-04 09:18:00,1.96479,1.96485,1.96419,1.96474,9000000.0
2009-05-04 09:19:00,1.96457,1.96485,1.96388,1.96485,8000000.0
2009-05-04 09:20:00,1.96445,1.9648,1.96415,1.96468,9000000.0
2009-05-04 09:21:00,1.964,1.96503,1.96384,1.96478,10000000.0
2009-05-04 09:22:00,1.96516,1.96516,1.96361,1.965,10000000.0
2009-05-04 09:23:00,1.96489,1.9651,1.96421,1.96497,9000000.0
2009-05-04 09:24:00,1.96487,1.96519,1.96476,1.96519,7000000.0
2009-05-04 09:25:00,1.96481,1.96481,1.96391,1.96421,11000000.0
2009-05-04 09:26:00,1.96491,1.96491,1.96428,1.9643,10000000.0
2009-05-04 09:27:00,1.9646,1.96484,1.96402,1.96484,10000000.0
2009-05-04 09:28:00,1.96418,1.96442,1.96281,1.96442,9000000.0
2009-05-04 09:29:00,1.9639,1.96453,1.96368,1.96453,8000000.0
2009-05-04 09:30:00,1.96434,1.96467,1.96375,1.96467,11000000.0
2009-05-04 09:31:00,1.96436,1.96465,1.96374,1.96465,8000000.0
2009-05-04 09:32:00,1.96524,1.96542,1.96468,1.9647,11000000.0
2009-05-04 09:33:00,1.96453,1.96529,1.96453,1.96529,11000000.0
2009-05-04 09:34:00,1.96551,1.9656,1.96492,1.96535,11000000.0
2009-05-04 09:35:00,1.9649,1.96523,1.96473,1.96478,11000000.0
2009-05-04 09:36:00,1.96494,1.9655,1.96494,1.96538,8000000.0
2009-05-04 09:37:00,1.96539,1.96574,1.96486,1.96486,8000000.0
2009-05-04 09:38:00,1.96496,1.96549,1.96467,1.96467,7000000.0
2009-05-04 09:39:00,1.96501,1.96521,1.96453,1.9647,8000000.0
2009-05-04 09:40:00,1.96464,1.96506,1.9645,1.96465,7000000.0
2009-05-04 09:41:00,1.96454,1.96506,1.964,1.965,11000000.0
2009-05-04 09:42:00,1.96467,1.96532,1.96467,1.96532,8000000.0
2009-05-04 09:43:00,1.96504,1.96515,1.96453,1.96453,8000000.0
2009-05-04 09:44:00,1.96438,1.96478,1.96336,1.96341,11000000.0
2009-05-04 09:45:00,1.96359,1.96369,1.96288,1.96307,11000000.0
2009-05-04 09:46:00,1.96353,1.96353,1.96306,1.9632,7000000.0
2009-05-04 09:47:00,1.96363,1.96399,1.96325,1.96373,8000000.0
2009-05-04 09:48:00,1.96388,1.96414,1.96386,1.96395,8000000.0
2009-05-04 09:49:00,1.96413,1.96426,1.96347,1.96409,11000000.0
2009-05-04 09:50:00,1.96368,1.9643,1.96341,1.9643,11000000.0
2009-05-04 09:51:00,1.96412,1.96438,1.9638,1.96418,11000000.0
2009-05-04 09:52:00,1.96402,1.96409,1.96372,1.96409,8000000.0
2009-05-04 09:53:00,1.96438,1.96453,1.9635,1.96378,8000000.0
2009-05-04 09:54:00,1.9638,1.96456,1.96299,1.96395,10000000.0
2009-05-04 09:55:00,1.96407,1.96428,1.96373,1.96373,7000000.0
2009-05-04 09:56:00,1.96395,1.96395,1.96308,1.96345,7000000.0
2009-05-04 09:57:00,1.96352,1.96406,1.96352,1.96366,8000000.0
2009-05-04 09:58:00,1.96418,1.9642,1.96384,1.96384,8000000.0
2009-05-04 09:59:00,1.9638,1.96477,1.9638,1.96413,9000000.0
2009-05-04 10:00:00,1.96425,1.96426,1.96357,1.96357,7000000.0
2009-05-04 10:01:00,1.96397,1.96446,1.96358,1.96394,10000000.0
2009-05-04 10:02:00,1.96451,1.9646,1.96363,1.96376,9000000.0
2009-05-04 10:03:00,1.9644,1.9647,1.96388,1.9647,9000000.0
2009-05-04 10:04:00,1.96463,1.96501,1.96425,1.96501,9000000.0
2009-05-04 10:05:00,1.9645,1.96505,1.96382,1.96505,7000000.0
2009-05-04 10:06:00,1.96512,1.96512,1.96434,1.96474,9000000.0
2009-05-04 10:07:00,1.96478,1.96575,1.96478,1.96525,8000000.0
2009-05-04 10:08:00,1.96575,1.96575,1.96395,1.96525,8000000.0
2009-05-04 10:09:00,1.96497,1.96585,1.96497,1.9657,10000000.0
2009-05-04 10:10:00,1.96512,1.96581,1.96512,1.96542,10000000.0
2009-05-04 10:11:00,1.96472,1.96556,1.96472,1.96532,8000000.0
2009-05-04 10:12:00,1.96583,1.96583,1.96506,1.96514,8000000.0
2009-05-04 10:13:00,1.96438,1.96504,1.96385,1.96504,8000000.0
2009-05-04 10:14:00,1.96522,1.96544,1.96428,1.9653,9000000.0
2009-05-04 10:15:00,1.96535,1.96571,1.96495,1.96535,7000000.0
2009-05-04 10:16:00,1.96552,1.96552,1.96295,1.96295,10000000.0
2009-05-04 10:17:00,1.96465,1.96498,1.9646,1.96481,11000000.0
2009-05-04 10:18:00,1.96504,1.9652,1.9646,1.96465,10000000.0
2009-05-04 10:19:00,1.96479,1.96505,1.96359,1.96428,11000000.0
2009-05-04 10:20:00,1.96432,1.96491,1.964,1.96489,8000000.0
2009-05-04 10:21:00,1.96455,1.96486,1.96426,1.96477,8000000.0
2009-05-04 10:22:00,1.96497,1.96502,1.96479,1.9649,8000000.0
2009-05-04 10:23:00,1.96406,1.96413,1.96303,1.96303,7000000.0
2009-05-04 10:24:00,1.9627,1.96367,1.9627,1.96275,9000000.0
2009-05-04 10:25:00,1.96206,1.96262,1.96176,1.96254,11000000.0
2009-05-04 10:26:00,1.96331,1.96366,1.96294,1.96294,10000000.0
2009-05-04 10:27:00,1.96283,1.96338,1.96283,1.96338,11000000.0
2009-05-04 10:28:00,1.96304,1.96304,1.96199,1.96233,8000000.0
2009-05-04 10:29:00,1.96268,1.96268,1.96082,1.96172,9000000.0
2009-05-04 10:30:00,1.96225,1.96225,1.96134,1.96151,8000000.0
2009-05-04 10:31:00,1.96172,1.96179,1.96075,1.9615,7000000.0
2009-05-04 10:32:00,1.96221,1.96238,1.96141,1.96208,9000000.0
2009-05-04 10:33:00,1.96228,1.96286,1.96181,1.96181,10000000.0
2009-05-04 10:34:00,1.96239,1.96239,1.96095,1.96184,7000000.0
2009-05-04 10:35:00,1.96232,1.96251,1.96155,1.96155,7000000.0
2009-05-04 10:36:00,1.96246,1.96276,1.96163,1.9626,9000000.0
2009-05-04 10:37:00,1.96287,1.96287,1.96178,1.96228,7000000.0
2009-05-04 10:38:00,1.96291,1.96343,1.96252,1.96301,9000000.0
2009-05-04 10:39:00,1.96241,1.96345,1.96229,1.96325,9000000.0
2009-05-04 10:40:00,1.96345,1.96345,1.9627,1.9627,8000000.0
2009-05-04 10:41:00,1.96313,1.96323,1.96263,1.96263,7000000.0
2009-05-04 10:42:00,1.96343,1.96347,1.96294,1.96305,7000000.0
2009-05-04 10:43:00,1.96282,1.96332,1.96276,1.96301,10000000.0
2009-05-04 10:44:00,1.96264,1.96306,1.96264,1.96286,8000000.0
2009-05-04 10:45:00,1.96269,1.96288,1.96182,1.96182,7000000.0
2009-05-04 10:46:00,1.9628,1.96282,1.96206,1.96247,11000000.0
2009-05-04 10:47:00,1.96186,1.96265,1.96125,1.96264,8000000.0
2009-05-04 10:48:00,1.96243,1.9626,1.96137,1.96212,10000000.0
2009-05-04 10:49:00,1.9624,1.96291,1.96185,1.96291,10000000.0
2009-05-04 10:50:00,1.96328,1.96339,1.96187,1.96304,9000000.0
2009-05-04 10:51:00,1.96373,1.96373,1.96288,1.96348,9000000.0
2009-05-04 10:52:00,1.96388,1.96388,1.96284,1.96341,8000000.0
2009-05-04 10:53:00,1.96302,1.96387,1.96296,1.96377,11000000.0
2009-05-04 10:54:00,1.96368,1.96368,1.96105,1.96117,8000000.0
2009-05-04 10:55:00,1.96133,1.96279,1.96133,1.96263,10000000.0
2009-05-04 10:56:00,1.96345,1.96348,1.96244,1.96244,8000000.0
2009-05-04 10:57:00,1.96265,1.96342,1.96192,1.96325,7000000.0
2009-05-04 10:58:00,1.96293,1.96313,1.96148,1.96254,8000000.0
2009-05-04 10:59:00,1.9622,1.96321,1.96208,1.96321,9000000.0
2009-05-04 11:00:00,1.96371,1.96372,1.96235,1.96309,8000000.0
2009-05-04 11:01:00,1.96323,1.96378,1.96306,1.96329,9000000.0
2009-05-04 11:02:00,1.96351,1.96357,1.96257,1.963,7000000.0
2009-05-04 11:03:00,1.96286,1.96357,1.96286,1.96353,8000000.0
2009-05-04 11:04:00,1.96336,1.96344,1.9626,1.96302,10000000.0
2009-05-04 11:05:00,1.96298,1.96309,1.96147,1.96253,8000000.0
2009-05-04 11:06:00,1.96301,1.96302,1.96185,1.96265,9000000.0
2009-05-04 11:07:00,1.96282,1.96298,1.96209,1.9626,8000000.0
2009-05-04 11:08:00,1.96302,1.96334,1.96233,1.96334,7000000.0
2009-05-04 11:09:00,1.96241,1.96326,1.96241,1.96316,7000000.0
2009-05-04 11:10:00,1.96294,1.96294,1.96221,1.96259,7000000.0
2009-05-04 11:11:00,1.96277,1.96277,1.96174,1.96197,9000000.0
2009-05-04 11:12:00,1.96242,1.96255,1.96209,1.96225,8000000.0
2009-05-04 11:13:00,1.96292,1.96309,1.96213,1.96309,11000000.0
2009-05-04 11:14:00,1.96351,1.96363,1.96275,1.96309,11000000.0
2009-05-04 11:15:00,1.96275,1.96341,1.96275,1.96341,9000000.0
2009-05-04 11:16:00,1.9633,1.96355,1.963,1.96323,9000000.0
2009-05-04 11:17:00,1.96339,1.96416,1.96287,1.96416,11000000.0
2009-05-04 11:18:00,1.96411,1.96411,1.96163,1.96244,8000000.0
2009-05-04 11:19:00,1.96306,1.96366,1.96285,1.96366,9000000.0
2009-05-04 11:20:00,1.96341,1.96341,1.96259,1.96313,7000000.0
2009-05-04 11:21:00,1.96352,1.96416,1.96296,1.96416,11000000.0
2009-05-04 11:22:00,1.964,1.9643,1.96345,1.9643,7000000.0
2009-05-04 11:23:00,1.96408,1.96477,1.96374,1.96379,10000000.0
2009-05-04 11:24:00,1.96465,1.96475,1.96444,1.96444,11000000.0
2009-05-04 11:25:00,1.96446,1.96477,1.96392,1.9645,10000000.0
2009-05-04 11:26:00,1.96434,1.96463,1.96402,1.96402,10000000.0
2009-05-04 11:27:00,1.96349,1.96406,1.96256,1.9634,11000000.0
2009-05-04 11:28:00,1.96425,1.96461,1.96363,1.96363,11000000.0
2009-05-04 11:29:00,1.9636,1.96424,1.96337,1.96424,9000000.0
2009-05-04 11:30:00,1.96388,1.96424,1.96383,1.96395,8000000.0
2009-05-04 11:31:00,1.96351,1.96381,1.9623,1.96236,7000000.0
2009-05-04 11:32:00,1.96197,1.96443,1.96197,1.96441,11000000.0
2009-05-04 11:33:00,1.9637,1.96395,1.96299,1.96299,8000000.0
2009-05-04 11:34:00,1.96314,1.96319,1.96177,1.96307,8000000.0
2009-05-04 11:35:00,1.96292,1.96366,1.96284,1.96364,10000000.0
2009-05-04 11:36:00,1.96343,1.96381,1.96328,1.96344,8000000.0
2009-05-04 11:37:00,1.96345,1.96376,1.96307,1.96321,7000000.0
2009-05-04 11:38:00,1.96337,1.96358,1.96284,1.9631,11000000.0
2009-05-04 11:39:00,1.96313,1.96333,1.96159,1.96281,9000000.0
2009-05-04 11:40:00,1.96207,1.96222,1.95969,1.96091,9000000.0
2009-05-04 11:41:00,1.96087,1.96194,1.96012,1.96194,9000000.0
2009-05-04 11:42:00,1.96247,1.96281,1.95929,1.96179,11000000.0
2009-05-04 11:43:00,1.96172,1.96192,1.96119,1.96166,9000000.0
2009-05-04 11:44:00,1.96156,1.96197,1.96112,1.96185,7000000.0
2009-05-04 11:45:00,1.96189,1.96194,1.96097,1.96181,11000000.0
2009-05-04 11:46:00,1.96197,1.9622,1.96166,1.96217,7000000.0
2009-05-04 11:47:00,1.96241,1.96261,1.96194,1.96255,7000000.0
2009-05-04 11:48:00,1.96228,1.96245,1.96177,1.96207,8000000.0
2009-05-04 11:49:00,1.96258,1.96258,1.96186,1.96186,8000000.0
2009-05-04 11:50:00,1.96191,1.96201,1.96108,1.96151,11000000.0
2009-05-04 11:51:00,1.96188,1.96251,1.9614,1.96201,10000000.0
2009-05-04 11:52:00,1.96255,1.96255,1.96119,1.96197,9000000.0
2009-05-04 11:53:00,1.96232,1.96242,1.96186,1.96242,7000000.0
2009-05-04 11:54:00,1.96247,1.96247,1.96164,1.96174,10000000.0
2009-05-04 11:55:00,1.96098,1.96193,1.96098,1.96186,8000000.0
2009-05-04 11:56:00,1.96184,1.9621,1.96151,1.96155,8000000.0
2009-05-04 11:57:00,1.96112,1.96226,1.96112,1.96226,7000000.0
2009-05-04 11:58:00,1.9617,1.96279,1.96155,1.96279,8000000.0
2009-05-04 11:59:00,1.96181,1.96242,1.96148,1.96215,7000000.0
2009-05-04 12:00:00,1.96174,1.96226,1.96128,1.96128,7000000.0
2009-05-04 12:01:00,1.96204,1.96248,1.96053,1.96164,9000000.0
2009-05-04 12:02:00,1.96209,1.96263,1.96178,1.96245,7000000.0
2009-05-04 12:03:00,1.96247,1.96339,1.96172,1.96339,10000000.0
2009-05-04 12:04:00,1.96354,1.96354,1.96212,1.96279,11000000.0
2009-05-04 12:05:00,1.96269,1.96293,1.96208,1.96229,8000000.0
2009-05-04 12:06:00,1.96246,1.96274,1.96182,1.96221,11000000.0
2009-05-04 12:07:00,1.96264,1.96291,1.96184,1.96235,11000000.0
2009-05-04 12:08:00,1.96289,1.9637,1.96258,1.96365,11000000.0
2009-05-04 12:09:00,1.9634,1.96457,1.96301,1.96431,7000000.0
2009-05-04 12:10:00,1.96465,1.96465,1.96345,1.96431,11000000.0
2009-05-04 12:11:00,1.96378,1.96468,1.96378,1.96468,9000000.0
2009-05-04 12:12:00,1.96453,1.96453,1.96407,1.96449,10000000.0
2009-05-04 12:13:00,1.96456,1.96471,1.96392,1.96398,9000000.0
2009-05-04 12:14:00,1.96215,1.96402,1.96215,1.96275,11000000.0
2009-05-04 12:15:00,1.96221,1.96308,1.96204,1.96296,11000000.0
2009-05-04 12:16:00,1.9636,1.96362,1.96271,1.96342,9000000.0
2009-05-04 12:17:00,1.96295,1.96327,1.96242,1.96305,11000000.0
2009-05-04 12:18:00,1.9628,1.96344,1.96271,1.9634,11000000.0
2009-05-04 12:19:00,1.96291,1.96337,1.96279,1.96337,7000000.0
2009-05-04 12:20:00,1.96305,1.96396,1.96305,1.96396,10000000.0
2009-05-04 12:21:00,1.96353,1.96381,1.96338,1.96378,11000000.0
2009-05-04 12:22:00,1.96336,1.96393,1.96312,1.96367,10000000.0
2009-05-04 12:23:00,1.96392,1.96411,1.96313,1.96372,11000000.0
2009-05-04 12:24:00,1.96411,1.96421,1.96327,1.9638,8000000.0
2009-05-04 12:25:00,1.96335,1.96398,1.96308,1.96398,11000000.0
2009-05-04 12:26:00,1.96365,1.96382,1.96365,1.96377,7000000.0
2009-05-04 12:27:00,1.9633,1.96421,1.9633,1.96421,7000000.0
2009-05-04 12:28:00,1.9636,1.96366,1.96314,1.96354,7000000.0
2009-05-04 12:29:00,1.96304,1.96382,1.96304,1.96376,9000000.0
2009-05-04 12:30:00,1.96349,1.96349,1.96258,1.96284,11000000.0
2009-05-04 12:31:00,1.96338,1.96342,1.9627,1.963,9000000.0
2009-05-04 12:32:00,1.96257,1.96288,1.96176,1.96235,7000000.0
2009-05-04 12:33:00,1.96226,1.96287,1.96182,1.96278,9000000.0
2009-05-04 12:34:00,1.96269,1.96269,1.96156,1.96249,8000000.0
2009-05-04 12:35:00,1.96276,1.96292,1.96239,1.96274,8000000.0
2009-05-04 12:36:00,1.9631,1.96317,1.96203,1.96317,11000000.0
2009-05-04 12:37:00,1.96284,1.96405,1.96275,1.96405,7000000.0
2009-05-04 12:38:00,1.96349,1.96384,1.96283,1.96296,8000000.0
2009-05-04 12:39:00,1.96357,1.96391,1.96292,1.96383,8000000.0
2009-05-04 12:40:00,1.96411,1.96429,1.96329,1.96362,9000000.0
2009-05-04 12:41:00,1.96296,1.96383,1.96296,1.96364,10000000.0
2009-05-04 12:42:00,1.9639,1.9639,1.96256,1.96294,7000000.0
2009-05-04 12:43:00,1.96264,1.96323,1.96255,1.96261,9000000.0
2009-05-04 12:44:00,1.96274,1.96287,1.96168,1.96172,7000000.0
2009-05-04 12:45:00,1.96171,1.96245,1.96171,1.96199,10000000.0
2009-05-04 12:46:00,1.96237,1.96246,1.96107,1.96107,11000000.0
2009-05-04 12:47:00,1.96202,1.96202,1.96028,1.96103,11000000.0
2009-05-04 12:48:00,1.96169,1.96183,1.9609,1.96126,9000000.0
2009-05-04 12:49:00,1.96164,1.96182,1.96113,1.96156,11000000.0
2009-05-04 12:50:00,1.96143,1.96183,1.96123,1.9614,15000000.0
2009-05-04 12:51:00,1.96134,1.96242,1.96108,1.96188,42000000.0
2009-05-04 12:52:00,1.96253,1.96281,1.96188,1.9624,69000000.0
2009-05-04 12:53:00,1.96315,1.96315,1.96239,1.96239,57000000.0
2009-05-04 12:54:00,1.96265,1.96283,1.9617,1.962,37000000.0
2009-05-04 12:55:00,1.96155,1.96215,1.96101,1.96207,24000000.0
2009-05-04 12:56:00,1.96211,1.96268,1.96176,1.96268,13000000.0
2009-05-04 12:57:00,1.96212,1.96268,1.96106,1.96106,23000000.0
2009-05-04 12:58:00,1.96151,1.96201,1.96014,1.96163,21000000.0
2009-05-04 12:59:00,1.96222,1.96222,1.96005,1.96041,19000000.0
2009-05-04 13:00:00,1.9606,1.9609,1.95926,1.96054,45000000.0
2009-05-04 13:01:00,1.96078,1.96114,1.96031,1.96031,38000000.0
2009-05-04 13:02:00,1.96024,1.96106,1.95993,1.96091,42000000.0
2009-05-04 13:03:00,1.96052,1.96128,1.95992,1.96014,10000000.0
2009-05-04 13:04:00,1.96065,1.96065,1.95971,1.96006,10000000.0
2009-05-04 13:05:00,1.96046,1.96122,1.96021,1.96054,65000000.0
2009-05-04 13:06:00,1.96053,1.96095,1.95908,1.96095,23000000.0
2009-05-04 13:07:00,1.9608,1.9616,1.96074,1.9616,32000000.0
2009-05-04 13:08:00,1.96154,1.9616,1.9608,1.9608,41000000.0
2009-05-04 13:09:00,1.96061,1.96074,1.95908,1.96053,35000000.0
2009-05-04 13:10:00,1.96095,1.96095,1.95996,1.96032,40000000.0
2009-05-04 13:11:00,1.96053,1.96121,1.96019,1.96075,39000000.0
2009-05-04 13:12:00,1.96108,1.96154,1.9603,1.96095,24000000.0
2009-05-04 13:13:00,1.96117,1.96176,1.96117,1.96153,57000000.0
2009-05-04 13:14:00,1.9606,1.96133,1.96056,1.96096,17000000.0
2009-05-04 13:15:00,1.96054,1.96111,1.95919,1.96068,44000000.0
2009-05-04 13:16:00,1.96012,1.96071,1.95969,1.95981,34000000.0
2009-05-04 13:17:00,1.95999,1.95999,1.95952,1.95974,38000000.0
2009-05-04 13:18:00,1.96003,1.96003,1.95916,1.95926,93000000.0
2009-05-04 13:19:00,1.95906,1.96013,1.95804,1.96011,31000000.0
2009-05-04 13:20:00,1.96046,1.96046,1.9594,1.96007,45000000.0
2009-05-04 13:21:00,1.95956,1.95993,1.95925,1.95965,28000000.0
2009-05-04 13:22:00,1.95944,1.95967,1.95873,1.95895,31000000.0
2009-05-04 13:23:00,1.95964,1.95994,1.95882,1.95882,23000000.0
2009-05-04 13:24:00,1.95966,1.9597,1.95896,1.9596,47000000.0
2009-05-04 13:25:00,1.95919,1.95945,1.95739,1.95887,52000000.0
2009-05-04 13:26:00,1.95864,1.95903,1.95788,1.9584,62000000.0
2009-05-04 13:27:00,1.95816,1.95909,1.95816,1.95886,28000000.0
2009-05-04 13:28:00,1.95912,1.95938,1.95811,1.959,33000000.0
2009-05-04 13:29:00,1.95902,1.95989,1.95844,1.95989,42000000.0
2009-05-04 13:30:00,1.95953,1.96005,1.95896,1.95931,46000000.0
2009-05-04 13:31:00,1.96004,1.9601,1.95932,1.9601,36000000.0
2009-05-04 13:32:00,1.95958,1.96007,1.9594,1.95977,46000000.0
2009-05-04 13:33:00,1.95952,1.96117,1.95904,1.96089,58000000.0
2009-05-04 13:34:00,1.96045,1.96146,1.95918,1.9614,48000000.0
2009-05-04 13:35:00,1.96115,1.96201,1.95903,1.96149,67000000.0
2009-05-04 13:36:00,1.96143,1.96212,1.96091,1.96187,58000000.0
2009-05-04 13:37:00,1.96205,1.96257,1.96167,1.96257,38000000.0
2009-05-04 13:38:00,1.9627,1.96359,1.96229,1.9631,48000000.0
2009-05-04 13:39:00,1.96376,1.96388,1.96331,1.96331,42000000.0
2009-05-04 13:40:00,1.96373,1.96379,1.963,1.96322,69000000.0
2009-05-04 13:41:00,1.96344,1.96372,1.96266,1.96277,50000000.0
2009-05-04 13:42:00,1.96282,1.96287,1.96188,1.96263,16000000.0
2009-05-04 13:43:00,1.96289,1.96326,1.96248,1.96305,10000000.0
2009-05-04 13:44:00,1.96317,1.96317,1.96214,1.96309,45000000.0
2009-05-04 13:45:00,1.96265,1.96355,1.96265,1.96355,51000000.0
2009-05-04 13:46:00,1.96365,1.96388,1.96287,1.96287,55000000.0
2009-05-04 13:47:00,1.96272,1.96338,1.96226,1.96263,43000000.0
2009-05-04 13:48:00,1.96268,1.9631,1.96194,1.9625,29000000.0
2009-05-04 13:49:00,1.96276,1.96276,1.96182,1.96248,62000000.0
2009-05-04 13:50:00,1.96294,1.963,1.96189,1.96261,54000000.0
2009-05-04 13:51:00,1.96327,1.96327,1.96256,1.96299,39000000.0
2009-05-04 13:52:00,1.96331,1.9635,1.96248,1.96299,54000000.0
2009-05-04 13:53:00,1.96251,1.96278,1.96183,1.96267,49000000.0
2009-05-04 13:54:00,1.96325,1.96356,1.96243,1.96327,41000000.0
2009-05-04 13:55:00,1.96281,1.96314,1.96183,1.96314,40000000.0
2009-05-04 13:56:00,1.96314,1.96374,1.96297,1.9633,28000000.0
2009-05-04 13:57:00,1.96365,1.96374,1.96302,1.96364,43000000.0
2009-05-04 13:58:00,1.96372,1.96413,1.96338,1.96393,33000000.0
2009-05-04 13:59:00,1.96332,1.96377,1.96289,1.96335,37000000.0
2009-05-04 14:00:00,1.96365,1.96365,1.96187,1.96319,38000000.0
2009-05-04 14:01:00,1.96362,1.96362,1.96317,1.96351,32000000.0
2009-05-04 14:02:00,1.96359,1.96359,1.96202,1.96327,24000000.0
2009-05-04 14:03:00,1.96289,1.96353,1.9627,1.96271,35000000.0
2009-05-04 14:04:00,1.96271,1.96286,1.96196,1.96265,40000000.0
2009-05-04 14:05:00,1.9621,1.96252,1.9613,1.96204,41000000.0
2009-05-04 14:06:00,1.96148,1.96158,1.95995,1.96102,33000000.0
2009-05-04 14:07:00,1.96092,1.96176,1.96074,1.96152,34000000.0
2009-05-04 14:08:00,1.96169,1.96169,1.96024,1.96095,49000000.0
2009-05-04 14:09:00,1.95997,1.96118,1.95912,1.9606,29000000.0
2009-05-04 14:10:00,1.96093,1.96098,1.95991,1.96041,27000000.0
2009-05-04 14:11:00,1.96026,1.96069,1.95979,1.96056,22000000.0
2009-05-04 14:12:00,1.96087,1.96087,1.96014,1.96014,48000000.0
2009-05-04 14:13:00,1.96059,1.96098,1.95978,1.96098,29000000.0
2009-05-04 14:14:00,1.96086,1.96118,1.96022,1.96093,29000000.0
2009-05-04 14:15:00,1.96098,1.96128,1.9602,1.9602,23000000.0
2009-05-04 14:16:00,1.96086,1.96101,1.96042,1.96083,21000000.0
2009-05-04 14:17:00,1.96053,1.96057,1.95991,1.96015,23000000.0
2009-05-04 14:18:00,1.96062,1.96112,1.95945,1.96093,28000000.0
2009-05-04 14:19:00,1.96125,1.96125,1.96054,1.96054,13000000.0
2009-05-04 14:20:00,1.96091,1.9612,1.96056,1.96104,19000000.0
2009-05-04 14:21:00,1.96066,1.96133,1.96066,1.96113,15000000.0
2009-05-04 14:22:00,1.96064,1.96102,1.95899,1.96006,32000000.0
2009-05-04 14:23:00,1.9602,1.96077,1.95979,1.96077,25000000.0
2009-05-04 14:24:00,1.961,1.96112,1.95965,1.96053,39000000.0
2009-05-04 14:25:00,1.96044,1.96076,1.95865,1.95994,47000000.0
2009-05-04 14:26:00,1.96061,1.96169,1.96013,1.96131,28000000.0
2009-05-04 14:27:00,1.96144,1.96194,1.96135,1.96176,38000000.0
2009-05-04 14:28:00,1.96206,1.9627,1.96206,1.96243,31000000.0
2009-05-04 14:29:00,1.9627,1.96271,1.96226,1.96246,33000000.0
2009-05-04 14:30:00,1.9625,1.96264,1.96181,1.96234,34000000.0
2009-05-04 14:31:00,1.96215,1.96227,1.96136,1.96136,50000000.0
2009-05-04 14:32:00,1.96165,1.96249,1.96095,1.9623,33000000.0
2009-05-04 14:33:00,1.9626,1.96285,1.96112,1.96254,25000000.0
2009-05-04 14:34:00,1.96268,1.96335,1.96263,1.9629,20000000.0
2009-05-04 14:35:00,1.9629,1.96344,1.96217,1.96249,21000000.0
2009-05-04 14:36:00,1.96244,1.963,1.96133,1.96223,16000000.0
2009-05-04 14:37:00,1.96256,1.96283,1.96067,1.96116,19000000.0
2009-05-04 14:38:00,1.96221,1.96221,1.96152,1.96197,29000000.0
2009-05-04 14:39:00,1.96221,1.96262,1.96192,1.96262,42000000.0
2009-05-04 14:40:00,1.96229,1.96259,1.96194,1.96201,49000000.0
2009-05-04 14:41:00,1.96141,1.96189,1.96125,1.96164,22000000.0
2009-05-04 14:42:00,1.96225,1.96239,1.96158,1.96158,37000000.0
2009-05-04 14:43:00,1.9615,1.96226,1.9615,1.96226,34000000.0
2009-05-04 14:44:00,1.96215,1.96259,1.96181,1.96243,32000000.0
2009-05-04 14:45:00,1.96236,1.96236,1.96184,1.96192,29000000.0
2009-05-04 14:46:00,1.96217,1.96262,1.96193,1.96245,35000000.0
2009-05-04 14:47:00,1.96228,1.96228,1.96151,1.96151,49000000.0
2009-05-04 14:48:00,1.96184,1.96184,1.96071,1.96119,42000000.0
2009-05-04 14:49:00,1.96116,1.96141,1.96059,1.96108,13000000.0
2009-05-04 14:50:00,1.96156,1.96156,1.96061,1.96102,16000000.0
2009-05-04 14:51:00,1.96145,1.96145,1.96026,1.96027,23000000.0
2009-05-04 14:52:00,1.96095,1.96095,1.95979,1.96024,18000000.0
2009-05-04 14:53:00,1.96097,1.961,1.96042,1.961,36000000.0
2009-05-04 14:54:00,1.96064,1.96129,1.96002,1.96124,42000000.0
2009-05-04 14:55:00,1.96125,1.96172,1.96001,1.96133,61000000.0
2009-05-04 14:56:00,1.96191,1.96232,1.96167,1.96186,55000000.0
2009-05-04 14:57:00,1.96174,1.96226,1.96108,1.96189,58000000.0
2009-05-04 14:58:00,1.96212,1.96295,1.96212,1.96253,46000000.0
2009-05-04 14:59:00,1.96319,1.96391,1.96278,1.96372,34000000.0
2009-05-04 15:00:00,1.96338,1.96403,1.96282,1.96371,22000000.0
2009-05-04 15:01:00,1.96391,1.96454,1.96383,1.96422,21000000.0
2009-05-04 15:02:00,1.96464,1.96492,1.96402,1.96433,36000000.0
2009-05-04 15:03:00,1.96423,1.96465,1.96422,1.96464,35000000.0
2009-05-04 15:04:00,1.96451,1.96458,1.96413,1.96413,27000000.0
2009-05-04 15:05:00,1.96453,1.96453,1.96359,1.96359,37000000.0
2009-05-04 15:06:00,1.96393,1.96432,1.96358,1.96432,52000000.0
2009-05-04 15:07:00,1.96416,1.96416,1.96225,1.96335,21000000.0
2009-05-04 15:08:00,1.96384,1.96391,1.96309,1.96358,31000000.0
2009-05-04 15:09:00,1.9636,1.9636,1.96276,1.96284,30000000.0
2009-05-04 15:10:00,1.96326,1.96359,1.96277,1.96305,28000000.0
2009-05-04 15:11:00,1.96294,1.96353,1.9629,1.96291,37000000.0
2009-05-04 15:12:00,1.96342,1.9636,1.96265,1.96265,26000000.0
2009-05-04 15:13:00,1.96273,1.9638,1.96265,1.96356,20000000.0
2009-05-04 15:14:00,1.96402,1.96426,1.96284,1.96406,45000000.0
2009-05-04 15:15:00,1.96376,1.96474,1.96328,1.96363,42000000.0
2009-05-04 15:16:00,1.96316,1.96403,1.96299,1.96403,34000000.0
2009-05-04 15:17:00,1.96374,1.96437,1.96321,1.96399,22000000.0
2009-05-04 15:18:00,1.96365,1.96391,1.96238,1.96331,26000000.0
2009-05-04 15:19:00,1.96286,1.96394,1.96285,1.96321,49000000.0
2009-05-04 15:20:00,1.96381,1.96381,1.96273,1.96273,43000000.0
2009-05-04 15:21:00,1.96391,1.96394,1.9634,1.96394,39000000.0
2009-05-04 15:22:00,1.96398,1.96406,1.96353,1.96365,18000000.0
2009-05-04 15:23:00,1.96382,1.96427,1.96287,1.96396,36000000.0
2009-05-04 15:24:00,1.96429,1.9643,1.96359,1.9643,57000000.0
2009-05-04 15:25:00,1.96385,1.96427,1.96385,1.96411,29000000.0
2009-05-04 15:26:00,1.96459,1.96516,1.9642,1.96514,47000000.0
2009-05-04 15:27:00,1.96393,1.96564,1.96363,1.96514,24000000.0
2009-05-04 15:28:00,1.96531,1.96547,1.96394,1.96475,39000000.0
2009-05-04 15:29:00,1.96446,1.96531,1.96421,1.96443,43000000.0
2009-05-04 15:30:00,1.96488,1.96561,1.96476,1.96484,70000000.0
2009-05-04 15:31:00,1.96478,1.96543,1.96472,1.96515,66000000.0
2009-05-04 15:32:00,1.96551,1.96571,1.96466,1.9651,44000000.0
2009-05-04 15:33:00,1.96529,1.96529,1.96392,1.96404,35000000.0
2009-05-04 15:34:00,1.96499,1.96499,1.96362,1.96416,34000000.0
2009-05-04 15:35:00,1.96371,1.96418,1.96355,1.96418,36000000.0
2009-05-04 15:36:00,1.96468,1.96478,1.96383,1.9645,51000000.0
2009-05-04 15:37:00,1.96397,1.96487,1.96388,1.96466,62000000.0
2009-05-04 15:38:00,1.96455,1.96509,1.96363,1.96487,55000000.0
2009-05-04 15:39:00,1.96422,1.96472,1.96261,1.9645,44000000.0
2009-05-04 15:40:00,1.96426,1.96463,1.96224,1.96458,49000000.0
2009-05-04 15:41:00,1.96472,1.96551,1.9639,1.96428,67000000.0
2009-05-04 15:42:00,1.9653,1.96559,1.96299,1.96464,70000000.0
2009-05-04 15:43:00,1.96537,1.96569,1.96422,1.96564,22000000.0
2009-05-04 15:44:00,1.96448,1.96537,1.96388,1.96425,27000000.0
2009-05-04 15:45:00,1.96485,1.96531,1.96387,1.96514,36000000.0
2009-05-04 15:46:00,1.96554,1.96554,1.9645,1.96503,74000000.0
2009-05-04 15:47:00,1.96452,1.96499,1.96299,1.96299,88000000.0
2009-05-04 15:48:00,1.96417,1.96456,1.96295,1.96352,64000000.0
2009-05-04 15:49:00,1.96394,1.96439,1.96367,1.96406,81000000.0
2009-05-04 15:50:00,1.96434,1.96436,1.962,1.96295,84000000.0
2009-05-04 15:51:00,1.96317,1.96415,1.96262,1.96262,76000000.0
2009-05-04 15:52:00,1.96292,1.96333,1.96107,1.9626,90000000.0
2009-05-04 15:53:00,1.9626,1.96299,1.9619,1.96207,62000000.0
2009-05-04 15:54:00,1.96214,1.96268,1.96144,1.96268,35000000.0
2009-05-04 15:55:00,1.96282,1.96334,1.96267,1.96327,51000000.0
2009-05-04 15:56:00,1.96298,1.96369,1.96246,1.96246,41000000.0
2009-05-04 15:57:00,1.96302,1.96302,1.96091,1.96235,51000000.0
2009-05-04 15:58:00,1.9627,1.96305,1.9618,1.96305,38000000.0
2009-05-04 15:59:00,1.96275,1.96288,1.96202,1.96216,47000000.0
2009-05-04 16:00:00,1.96313,1.96366,1.96183,1.96354,48000000.0
2009-05-04 16:01:00,1.96342,1.9649,1.96313,1.96458,39000000.0
2009-05-04 16:02:00,1.96538,1.96562,1.96477,1.96538,45000000.0
2009-05-04 16:03:00,1.96541,1.96589,1.96462,1.96501,43000000.0
2009-05-04 16:04:00,1.9653,1.96651,1.9649,1.96498,31000000.0
2009-05-04 16:05:00,1.96482,1.96649,1.96406,1.96593,34000000.0
2009-05-04 16:06:00,1.9664,1.9664,1.96518,1.96578,33000000.0
2009-05-04 16:07:00,1.96551,1.9665,1.96499,1.96612,53000000.0
2009-05-04 16:08:00,1.96576,1.96616,1.96534,1.96534,46000000.0
2009-05-04 16:09:00,1.96563,1.96563,1.96455,1.96455,29000000.0
2009-05-04 16:10:00,1.96492,1.96546,1.96329,1.96396,20000000.0
2009-05-04 16:11:00,1.96422,1.96529,1.96405,1.96529,19000000.0
2009-05-04 16:12:00,1.96594,1.96594,1.9648,1.96582,15000000.0
2009-05-04 16:13:00,1.96511,1.96573,1.96479,1.96542,18000000.0
2009-05-04 16:14:00,1.9661,1.96618,1.96493,1.96618,20000000.0
2009-05-04 16:15:00,1.96656,1.96812,1.96655,1.96732,14000000.0
2009-05-04 16:16:00,1.9684,1.96859,1.96746,1.96841,24000000.0
2009-05-04 16:17:00,1.9689,1.96907,1.9681,1.96842,26000000.0
2009-05-04 16:18:00,1.96837,1.96904,1.96797,1.96814,53000000.0
2009-05-04 16:19:00,1.96807,1.96878,1.96748,1.96854,24000000.0
2009-05-04 16:20:00,1.9683,1.96848,1.96703,1.96744,39000000.0
2009-05-04 16:21:00,1.96824,1.96851,1.96685,1.96803,47000000.0
2009-05-04 16:22:00,1.96857,1.96857,1.96781,1.96857,50000000.0
2009-05-04 16:23:00,1.96853,1.96897,1.96795,1.96887,37000000.0
2009-05-04 16:24:00,1.9693,1.96933,1.96828,1.96933,49000000.0
2009-05-04 16:25:00,1.96939,1.96985,1.96881,1.96881,80000000.0
2009-05-04 16:26:00,1.96929,1.96995,1.96847,1.96868,41000000.0
2009-05-04 16:27:00,1.96833,1.96892,1.96793,1.96807,34000000.0
2009-05-04 16:28:00,1.96843,1.96899,1.96784,1.96784,64000000.0
2009-05-04 16:29:00,1.96811,1.96871,1.96811,1.96849,48000000.0
2009-05-04 16:30:00,1.96901,1.96941,1.9686,1.96907,63000000.0
2009-05-04 16:31:00,1.96897,1.96943,1.96754,1.96767,37000000.0
2009-05-04 16:32:00,1.96845,1.96953,1.9679,1.9679,61000000.0
2009-05-04 16:33:00,1.96819,1.96846,1.96724,1.96731,32000000.0
2009-05-04 16:34:00,1.96824,1.96837,1.96774,1.96774,7000000.0
2009-05-04 16:35:00,1.967,1.96818,1.967,1.96789,10000000.0
2009-05-04 16:36:00,1.96748,1.96786,1.96739,1.96757,11000000.0
2009-05-04 16:37:00,1.96755,1.96813,1.96743,1.96808,7000000.0
2009-05-04 16:38:00,1.96867,1.96867,1.96805,1.96839,11000000.0
2009-05-04 16:39:00,1.96787,1.96865,1.96756,1.96856,9000000.0
2009-05-04 16:40:00,1.96788,1.9686,1.96741,1.96743,62000000.0
2009-05-04 16:41:00,1.96821,1.96821,1.96696,1.96726,48000000.0
2009-05-04 16:42:00,1.96766,1.96775,1.96582,1.96693,57000000.0
2009-05-04 16:43:00,1.96714,1.96787,1.96669,1.96743,39000000.0
2009-05-04 16:44:00,1.96713,1.9674,1.96634,1.96658,59000000.0
2009-05-04 16:45:00,1.96657,1.96708,1.96631,1.9664,60000000.0
2009-05-04 16:46:00,1.96686,1.96737,1.96642,1.96642,63000000.0
2009-05-04 16:47:00,1.96646,1.96731,1.96605,1.9665,59000000.0
2009-05-04 16:48:00,1.96663,1.96694,1.9662,1.96634,64000000.0
2009-05-04 16:49:00,1.96641,1.96668,1.96591,1.9665,58000000.0
2009-05-04 16:50:00,1.96706,1.96728,1.96679,1.96687,61000000.0
2009-05-04 16:51:00,1.96701,1.96802,1.96669,1.96802,58000000.0
2009-05-04 16:52:00,1.96841,1.96841,1.96732,1.96811,49000000.0
2009-05-04 16:53:00,1.96759,1.96849,1.96754,1.96759,62000000.0
2009-05-04 16:54:00,1.96802,1.96835,1.96769,1.9681,57000000.0
2009-05-04 16:55:00,1.96765,1.96834,1.96754,1.96834,43000000.0
2009-05-04 16:56:00,1.9688,1.9688,1.96791,1.96844,62000000.0
2009-05-04 16:57:00,1.96815,1.96874,1.96778,1.96797,67000000.0
2009-05-04 16:58:00,1.96825,1.96861,1.96781,1.96791,42000000.0
2009-05-04 16:59:00,1.96773,1.96857,1.96773,1.96857,33000000.0
2009-05-04 17:00:00,1.96862,1.96911,1.96787,1.96882,50000000.0
2009-05-04 17:01:00,1.96924,1.96975,1.96875,1.96929,52000000.0
2009-05-04 17:02:00,1.97005,1.97005,1.96882,1.96967,38000000.0
2009-05-04 17:03:00,1.96992,1.97041,1.96969,1.9698,70000000.0
2009-05-04 17:04:00,1.97045,1.97051,1.96913,1.96971,16000000.0
2009-05-04 17:05:00,1.96898,1.96986,1.96897,1.96936,10000000.0
2009-05-04 17:06:00,1.96986,1.9719,1.96897,1.9719,39000000.0
2009-05-04 17:07:00,1.97027,1.97258,1.97027,1.9717,53000000.0
2009-05-04 17:08:00,1.9725,1.97263,1.97192,1.97232,39000000.0
2009-05-04 17:09:00,1.97222,1.97294,1.97182,1.972,62000000.0
2009-05-04 17:10:00,1.97254,1.97292,1.97183,1.97183,68000000.0
2009-05-04 17:11:00,1.97237,1.97259,1.9719,1.97194,57000000.0
2009-05-04 17:12:00,1.97248,1.97248,1.96963,1.97134,58000000.0
2009-05-04 17:13:00,1.97089,1.97232,1.96985,1.9703,38000000.0
2009-05-04 17:14:00,1.9718,1.9718,1.97021,1.97095,27000000.0
2009-05-04 17:15:00,1.97075,1.97186,1.97052,1.97112,52000000.0
2009-05-04 17:16:00,1.97085,1.97133,1.96956,1.97031,50000000.0
2009-05-04 17:17:00,1.97042,1.97138,1.97004,1.97027,39000000.0
2009-05-04 17:18:00,1.97022,1.9716,1.96882,1.97055,31000000.0
2009-05-04 17:19:00,1.97045,1.97085,1.97027,1.97085,66000000.0
2009-05-04 17:20:00,1.9707,1.97108,1.96995,1.97074,43000000.0
2009-05-04 17:21:00,1.97065,1.9715,1.96992,1.97095,49000000.0
2009-05-04 17:22:00,1.97107,1.97166,1.97048,1.97146,66000000.0
2009-05-04 17:23:00,1.97026,1.97106,1.96954,1.96954,64000000.0
2009-05-04 17:24:00,1.97009,1.97045,1.96892,1.96907,57000000.0
2009-05-04 17:25:00,1.96922,1.97022,1.96922,1.96957,73000000.0
2009-05-04 17:26:00,1.96978,1.96978,1.96898,1.96976,48000000.0
2009-05-04 17:27:00,1.96898,1.96984,1.96864,1.96864,46000000.0
2009-05-04 17:28:00,1.96935,1.96935,1.96698,1.96781,60000000.0
2009-05-04 17:29:00,1.96781,1.96895,1.96716,1.96737,44000000.0
2009-05-04 17:30:00,1.96788,1.96848,1.96683,1.96848,46000000.0
2009-05-04 17:31:00,1.96865,1.96888,1.96774,1.96872,76000000.0
2009-05-04 17:32:00,1.96914,1.96926,1.96849,1.96849,63000000.0
2009-05-04 17:33:00,1.9691,1.9692,1.9687,1.96899,52000000.0
2009-05-04 17:34:00,1.9691,1.96916,1.96836,1.96891,50000000.0
2009-05-04 17:35:00,1.9689,1.96954,1.96848,1.96848,79000000.0
2009-05-04 17:36:00,1.96883,1.96916,1.96817,1.96883,65000000.0
2009-05-04 17:37:00,1.96876,1.96945,1.96791,1.96923,37000000.0
2009-05-04 17:38:00,1.96942,1.9696,1.96791,1.9696,31000000.0
2009-05-04 17:39:00,1.96941,1.97002,1.96866,1.96866,41000000.0
2009-05-04 17:40:00,1.97043,1.97043,1.96957,1.97013,51000000.0
2009-05-04 17:41:00,1.96977,1.97059,1.96914,1.97059,45000000.0
2009-05-04 17:42:00,1.97049,1.97066,1.96966,1.97004,45000000.0
2009-05-04 17:43:00,1.97005,1.97058,1.96968,1.96968,57000000.0
2009-05-04 17:44:00,1.97,1.97022,1.96934,1.96952,34000000.0
2009-05-04 17:45:00,1.96992,1.97121,1.96974,1.97072,38000000.0
2009-05-04 17:46:00,1.97111,1.97132,1.97065,1.97065,21000000.0
2009-05-04 17:47:00,1.97127,1.97194,1.97049,1.97118,39000000.0
2009-05-04 17:48:00,1.97105,1.97163,1.97043,1.97123,22000000.0
2009-05-04 17:49:00,1.9707,1.97124,1.97026,1.97075,16000000.0
2009-05-04 17:50:00,1.97074,1.97074,1.96954,1.96954,36000000.0
2009-05-04 17:51:00,1.96917,1.9704,1.96872,1.96872,62000000.0
2009-05-04 17:52:00,1.9693,1.9693,1.96816,1.96834,86000000.0
2009-05-04 17:53:00,1.96882,1.96893,1.96807,1.96834,52000000.0
2009-05-04 17:54:00,1.96814,1.96892,1.96798,1.96892,85000000.0
2009-05-04 17:55:00,1.96862,1.96975,1.96859,1.96921,59000000.0
2009-05-04 17:56:00,1.96957,1.96997,1.96924,1.96931,67000000.0
2009-05-04 17:57:00,1.96976,1.96977,1.96875,1.96889,62000000.0
2009-05-04 17:58:00,1.97003,1.97021,1.96914,1.97021,72000000.0
2009-05-04 17:59:00,1.96985,1.97025,1.96955,1.96958,90000000.0
2009-05-04 18:00:00,1.97045,1.97062,1.96985,1.97052,68000000.0
2009-05-04 18:01:00,1.97068,1.97186,1.97061,1.97144,79000000.0
2009-05-04 18:02:00,1.97183,1.97207,1.97118,1.97161,61000000.0
2009-05-04 18:03:00,1.97153,1.97276,1.97153,1.97276,56000000.0
2009-05-04 18:04:00,1.97298,1.97425,1.97185,1.97398,65000000.0
2009-05-04 18:05:00,1.97383,1.9747,1.97296,1.9734,42000000.0
2009-05-04 18:06:00,1.97402,1.97431,1.97237,1.97431,37000000.0
2009-05-04 18:07:00,1.97461,1.97656,1.97436,1.97626,34000000.0
2009-05-04 18:08:00,1.97717,1.97754,1.97627,1.97718,120000000.0
2009-05-04 18:09:00,1.97812,1.97842,1.97675,1.97745,65000000.0
2009-05-04 18:10:00,1.97668,1.97704,1.97496,1.97536,31000000.0
2009-05-04 18:11:00,1.97486,1.97616,1.97438,1.97438,22000000.0
2009-05-04 18:12:00,1.97442,1.9749,1.97239,1.97389,19000000.0
2009-05-04 18:13:00,1.97238,1.97393,1.97222,1.97222,22000000.0
2009-05-04 18:14:00,1.97247,1.97348,1.97214,1.97235,31000000.0
2009-05-04 18:15:00,1.9726,1.97352,1.97248,1.97317,67000000.0
2009-05-04 18:16:00,1.97313,1.9733,1.97178,1.97178,33000000.0
2009-05-04 18:17:00,1.9716,1.97323,1.9716,1.97295,33000000.0
2009-05-04 18:18:00,1.97301,1.97369,1.97275,1.97279,34000000.0
2009-05-04 18:19:00,1.97244,1.97311,1.97243,1.97267,33000000.0
2009-05-04 18:20:00,1.97339,1.97369,1.97265,1.97367,31000000.0
2009-05-04 18:21:00,1.97308,1.97346,1.97287,1.97307,51000000.0
2009-05-04 18:22:00,1.97328,1.97328,1.97246,1.97256,24000000.0
2009-05-04 18:23:00,1.97228,1.97316,1.97222,1.97232,66000000.0
2009-05-04 18:24:00,1.97292,1.97292,1.97186,1.97186,55000000.0
2009-05-04 18:25:00,1.97251,1.97295,1.97214,1.97255,72000000.0
2009-05-04 18:26:00,1.97228,1.97253,1.97134,1.97143,57000000.0
2009-05-04 18:27:00,1.9719,1.9719,1.96906,1.96934,56000000.0
2009-05-04 18:28:00,1.96968,1.97015,1.96918,1.96942,38000000.0
2009-05-04 18:29:00,1.96937,1.96992,1.96896,1.96896,21000000.0
2009-05-04 18:30:00,1.96937,1.96988,1.96882,1.96988,46000000.0
2009-05-04 18:31:00,1.96929,1.96999,1.96869,1.9687,59000000.0
2009-05-04 18:32:00,1.96931,1.96935,1.9682,1.96892,62000000.0
2009-05-04 18:33:00,1.96904,1.97008,1.96904,1.96965,55000000.0
2009-05-04 18:34:00,1.97041,1.9708,1.96998,1.97043,56000000.0
2009-05-04 18:35:00,1.97036,1.97103,1.97025,1.97069,34000000.0
2009-05-04 18:36:00,1.97055,1.97077,1.97012,1.97034,43000000.0
2009-05-04 18:37:00,1.97051,1.97136,1.97051,1.97085,50000000.0
2009-05-04 18:38:00,1.97144,1.97195,1.97125,1.97143,55000000.0
2009-05-04 18:39:00,1.97198,1.97198,1.97113,1.97113,28000000.0
2009-05-04 18:40:00,1.97138,1.97172,1.9705,1.97134,69000000.0
2009-05-04 18:41:00,1.97126,1.9719,1.97111,1.97129,39000000.0
2009-05-04 18:42:00,1.97207,1.97265,1.97123,1.97265,47000000.0
2009-05-04 18:43:00,1.972,1.97246,1.97104,1.97106,47000000.0
2009-05-04 18:44:00,1.97155,1.97216,1.97127,1.97148,61000000.0
2009-05-04 18:45:00,1.97139,1.97181,1.97089,1.97181,56000000.0
2009-05-04 18:46:00,1.97179,1.97201,1.97122,1.97201,47000000.0
2009-05-04 18:47:00,1.97145,1.97208,1.97085,1.97085,20000000.0
2009-05-04 18:48:00,1.97103,1.97142,1.97027,1.97142,21000000.0
2009-05-04 18:49:00,1.97085,1.97151,1.97031,1.97076,48000000.0
2009-05-04 18:50:00,1.97136,1.97141,1.96978,1.97054,33000000.0
2009-05-04 18:51:00,1.9701,1.97079,1.97008,1.9701,31000000.0
2009-05-04 18:52:00,1.9704,1.97095,1.97012,1.97012,39000000.0
2009-05-04 18:53:00,1.97021,1.97071,1.9697,1.97011,47000000.0
2009-05-04 18:54:00,1.97063,1.97078,1.97013,1.97074,38000000.0
2009-05-04 18:55:00,1.97024,1.97079,1.96971,1.96985,42000000.0
2009-05-04 18:56:00,1.97026,1.97042,1.96963,1.97025,19000000.0
2009-05-04 18:57:00,1.97076,1.97076,1.96964,1.96969,27000000.0
2009-05-04 18:58:00,1.9701,1.97055,1.96981,1.97033,23000000.0
2009-05-04 18:59:00,1.96982,1.97041,1.96956,1.96956,20000000.0
2009-05-04 19:00:00,1.97004,1.97019,1.96956,1.9698,96000000.0
2009-05-04 19:01:00,1.97028,1.97059,1.96953,1.96994,86000000.0
2009-05-04 19:02:00,1.97019,1.97023,1.96952,1.96952,47000000.0
2009-05-04 19:03:00,1.97003,1.97031,1.96965,1.96965,43000000.0
2009-05-04 19:04:00,1.97044,1.97047,1.9698,1.97,78000000.0
2009-05-04 19:05:00,1.97016,1.97066,1.96998,1.96998,57000000.0
2009-05-04 19:06:00,1.97018,1.97053,1.97003,1.97006,48000000.0
2009-05-04 19:07:00,1.97004,1.97053,1.96941,1.96986,48000000.0
2009-05-04 19:08:00,1.97003,1.97087,1.96974,1.97075,66000000.0
2009-05-04 19:09:00,1.9707,1.97072,1.97014,1.97055,80000000.0
2009-05-04 19:10:00,1.96956,1.9709,1.96956,1.97,35000000.0
2009-05-04 19:11:00,1.97011,1.97093,1.97011,1.97021,35000000.0
2009-05-04 19:12:00,1.97077,1.97081,1.97005,1.97034,43000000.0
2009-05-04 19:13:00,1.97017,1.97031,1.96958,1.97031,47000000.0
2009-05-04 19:14:00,1.97066,1.97081,1.96997,1.96997,57000000.0
2009-05-04 19:15:00,1.97039,1.97046,1.97004,1.9704,72000000.0
2009-05-04 19:16:00,1.97081,1.97102,1.9705,1.97082,57000000.0
2009-05-04 19:17:00,1.97071,1.97112,1.97067,1.97072,71000000.0
2009-05-04 19:18:00,1.97108,1.97108,1.97009,1.9705,50000000.0
2009-05-04 19:19:00,1.97007,1.97016,1.96976,1.96994,16000000.0
2009-05-04 19:20:00,1.97027,1.97027,1.9695,1.96967,27000000.0
2009-05-04 19:21:00,1.96962,1.97008,1.96945,1.96985,36000000.0
2009-05-04 19:22:00,1.97052,1.97063,1.97016,1.97038,42000000.0
2009-05-04 19:23:00,1.97042,1.97095,1.97035,1.97054,23000000.0
2009-05-04 19:24:00,1.97078,1.97078,1.97023,1.97046,38000000.0
2009-05-04 19:25:00,1.97061,1.97121,1.97032,1.97101,42000000.0
2009-05-04 19:26:00,1.97167,1.97167,1.97064,1.97064,54000000.0
2009-05-04 19:27:00,1.97056,1.97098,1.97027,1.97045,63000000.0
2009-05-04 19:28:00,1.97065,1.97065,1.96984,1.96984,53000000.0
2009-05-04 19:29:00,1.97022,1.97022,1.96963,1.96983,40000000.0
2009-05-04 19:30:00,1.96962,1.97036,1.96962,1.96991,15000000.0
2009-05-04 19:31:00,1.97017,1.97042,1.97005,1.97005,43000000.0
2009-05-04 19:32:00,1.97034,1.97043,1.96989,1.97036,8000000.0
2009-05-04 19:33:00,1.97035,1.97083,1.97009,1.97053,11000000.0
2009-05-04 19:34:00,1.97024,1.97094,1.97003,1.97046,36000000.0
2009-05-04 19:35:00,1.97033,1.97033,1.96951,1.97021,17000000.0
2009-05-04 19:36:00,1.97029,1.9709,1.97011,1.97051,22000000.0
2009-05-04 19:37:00,1.97056,1.97082,1.97047,1.97082,29000000.0
2009-05-04 19:38:00,1.9708,1.9708,1.9703,1.97038,14000000.0
2009-05-04 19:39:00,1.97052,1.9708,1.97043,1.97043,19000000.0
2009-05-04 19:40:00,1.96992,1.97103,1.96992,1.97044,31000000.0
2009-05-04 19:41:00,1.97059,1.97151,1.97059,1.97074,21000000.0
2009-05-04 19:42:00,1.97164,1.97164,1.97083,1.97161,15000000.0
2009-05-04 19:43:00,1.97117,1.97226,1.97117,1.97154,12000000.0
2009-05-04 19:44:00,1.97121,1.97121,1.9705,1.9705,10000000.0
2009-05-04 19:45:00,1.97059,1.97153,1.97028,1.97092,25000000.0
2009-05-04 19:46:00,1.97098,1.97129,1.9706,1.97106,45000000.0
2009-05-04 19:47:00,1.97124,1.97201,1.97124,1.97161,46000000.0
2009-05-04 19:48:00,1.97217,1.97217,1.97135,1.97135,28000000.0
2009-05-04 19:49:00,1.97108,1.9716,1.97108,1.97132,34000000.0
2009-05-04 19:50:00,1.97243,1.97243,1.97098,1.97106,44000000.0
2009-05-04 19:51:00,1.97104,1.97184,1.97104,1.97125,14000000.0
2009-05-04 19:52:00,1.9713,1.97165,1.9713,1.9714,10000000.0
2009-05-04 19:53:00,1.97134,1.97156,1.97134,1.9715,9000000.0
2009-05-04 19:54:00,1.97147,1.97163,1.97091,1.97091,20000000.0
2009-05-04 19:55:00,1.97058,1.97068,1.9702,1.97049,23000000.0
2009-05-04 19:56:00,1.97089,1.97089,1.97061,1.97081,21000000.0
2009-05-04 19:57:00,1.97123,1.97124,1.97074,1.97084,39000000.0
2009-05-04 19:58:00,1.97101,1.97101,1.97064,1.97072,35000000.0
2009-05-04 19:59:00,1.9706,1.97078,1.97043,1.97073,54000000.0
2009-05-04 20:00:00,1.97095,1.97105,1.97059,1.97105,49000000.0
2009-05-04 20:01:00,1.97117,1.97136,1.97099,1.9712,32000000.0
2009-05-04 20:02:00,1.97156,1.97156,1.97122,1.97129,27000000.0
2009-05-04 20:03:00,1.97121,1.97187,1.9712,1.97187,23000000.0
2009-05-04 20:04:00,1.97229,1.97229,1.97166,1.97174,35000000.0
2009-05-04 20:05:00,1.97182,1.97214,1.97152,1.97168,50000000.0
2009-05-04 20:06:00,1.97205,1.97205,1.97152,1.97164,7000000.0
2009-05-04 20:07:00,1.97133,1.97133,1.97056,1.97065,50000000.0
2009-05-04 20:08:00,1.9709,1.9709,1.97002,1.9703,32000000.0
2009-05-04 20:09:00,1.97056,1.97059,1.96988,1.96988,33000000.0
2009-05-04 20:10:00,1.96988,1.97023,1.96977,1.96995,16000000.0
2009-05-04 20:11:00,1.97037,1.97062,1.97018,1.97032,21000000.0
2009-05-04 20:12:00,1.97078,1.97078,1.97032,1.97054,16000000.0
2009-05-04 20:13:00,1.97061,1.971,1.97061,1.97082,14000000.0
2009-05-04 20:14:00,1.97148,1.97148,1.97002,1.97011,10000000.0
2009-05-04 20:15:00,1.97036,1.97102,1.97015,1.97055,19000000.0
2009-05-04 20:16:00,1.97081,1.97081,1.97025,1.9705,19000000.0
2009-05-04 20:17:00,1.97059,1.97144,1.97059,1.97144,18000000.0
2009-05-04 20:18:00,1.97202,1.97202,1.9716,1.9716,13000000.0
2009-05-04 20:19:00,1.97135,1.97215,1.97135,1.9717,22000000.0
2009-05-04 20:20:00,1.97292,1.97292,1.97187,1.97245,50000000.0
2009-05-04 20:21:00,1.97219,1.97219,1.97153,1.97179,15000000.0
2009-05-04 20:22:00,1.97212,1.97212,1.97149,1.97182,15000000.0
2009-05-04 20:23:00,1.97156,1.97184,1.97155,1.97176,30000000.0
2009-05-04 20:24:00,1.9723,1.97239,1.97185,1.97185,30000000.0
2009-05-04 20:25:00,1.97171,1.97209,1.97142,1.97142,32000000.0
2009-05-04 20:26:00,1.9717,1.97173,1.9708,1.9708,56000000.0
2009-05-04 20:27:00,1.97085,1.97143,1.97082,1.97143,23000000.0
2009-05-04 20:28:00,1.97186,1.97223,1.97168,1.97173,37000000.0
2009-05-04 20:29:00,1.97206,1.97206,1.9714,1.9714,46000000.0
2009-05-04 20:30:00,1.97191,1.97191,1.97094,1.97094,31000000.0
2009-05-04 20:31:00,1.97116,1.97179,1.97116,1.9714,18000000.0
2009-05-04 20:32:00,1.97163,1.97179,1.97143,1.97149,14000000.0
2009-05-04 20:33:00,1.97133,1.97148,1.97122,1.97141,40000000.0
2009-05-04 20:34:00,1.97178,1.97178,1.97067,1.97079,28000000.0
2009-05-04 20:35:00,1.97095,1.97168,1.97095,1.97141,20000000.0
2009-05-04 20:36:00,1.97195,1.97195,1.9715,1.97151,17000000.0
2009-05-04 20:37:00,1.97156,1.97157,1.97155,1.97157,18000000.0
2009-05-04 20:38:00,1.97172,1.97172,1.9699,1.9699,26000000.0
2009-05-04 20:39:00,1.96973,1.96999,1.96916,1.96942,16000000.0
2009-05-04 20:40:00,1.96964,1.97003,1.969,1.96937,28000000.0
2009-05-04 20:41:00,1.96908,1.9696,1.96803,1.96829,26000000.0
2009-05-04 20:42:00,1.96831,1.96893,1.96825,1.96858,25000000.0
2009-05-04 20:43:00,1.96851,1.96883,1.9682,1.96826,29000000.0
2009-05-04 20:44:00,1.96867,1.96867,1.96803,1.96833,45000000.0
2009-05-04 20:45:00,1.96838,1.9695,1.96838,1.96872,28000000.0
2009-05-04 20:46:00,1.96874,1.96874,1.96801,1.96801,7000000.0
2009-05-04 20:47:00,1.96788,1.96848,1.96777,1.96839,11000000.0
2009-05-04 20:48:00,1.96843,1.96899,1.96834,1.96869,32000000.0
2009-05-04 20:49:00,1.96854,1.96912,1.96798,1.96798,18000000.0
2009-05-04 20:50:00,1.96845,1.96845,1.96736,1.96736,8000000.0
2009-05-04 20:51:00,1.96743,1.968,1.96733,1.968,9000000.0
2009-05-04 20:52:00,1.96762,1.96784,1.96711,1.96711,20000000.0
2009-05-04 20:53:00,1.96735,1.96754,1.96678,1.96678,11000000.0
2009-05-04 20:54:00,1.96739,1.96739,1.96676,1.96697,23000000.0
2009-05-04 20:55:00,1.96689,1.96701,1.96684,1.96684,31000000.0
2009-05-04 20:56:00,1.96726,1.96726,1.96679,1.96684,20000000.0
2009-05-04 20:57:00,1.96671,1.96671,1.96521,1.96521,8000000.0
2009-05-04 20:58:00,1.96559,1.96571,1.96532,1.9657,9000000.0
2009-05-04 20:59:00,1.96581,1.96617,1.96573,1.96617,10000000.0
2009-05-04 21:00:00,1.96672,1.96672,1.96625,1.96627,13000000.0
2009-05-04 21:01:00,1.96598,1.96601,1.96581,1.96581,24000000.0
2009-05-04 21:02:00,1.96604,1.96604,1.96583,1.96583,10000000.0
2009-05-04 21:03:00,1.9661,1.96656,1.9661,1.96656,23000000.0
2009-05-04 21:04:00,1.96613,1.96633,1.96613,1.96626,34000000.0
2009-05-04 21:05:00,1.96615,1.96629,1.96596,1.96629,20000000.0
2009-05-04 21:06:00,1.96654,1.96654,1.96545,1.96549,7000000.0
2009-05-04 21:07:00,1.96557,1.9659,1.96541,1.96563,18000000.0
2009-05-04 21:08:00,1.9665,1.9665,1.96582,1.96582,18000000.0
2009-05-04 21:09:00,1.96579,1.96603,1.96559,1.96603,33000000.0
2009-05-04 21:10:00,1.96638,1.96638,1.96581,1.96581,17000000.0
2009-05-04 21:11:00,1.966,1.96653,1.966,1.96633,32000000.0
2009-05-04 21:12:00,1.96737,1.96737,1.96654,1.96654,17000000.0
2009-05-04 21:13:00,1.96618,1.96618,1.96575,1.96575,21000000.0
2009-05-04 21:14:00,1.966,1.96642,1.96582,1.96642,19000000.0
2009-05-04 21:15:00,1.96659,1.96728,1.96659,1.96724,18000000.0
2009-05-04 21:16:00,1.96801,1.96801,1.96699,1.96702,12000000.0
2009-05-04 21:17:00,1.9669,1.96692,1.96656,1.96688,14000000.0
2009-05-04 21:18:00,1.96749,1.96749,1.96698,1.96743,24000000.0
2009-05-04 21:19:00,1.96759,1.96781,1.96759,1.96781,24000000.0
2009-05-04 21:20:00,1.96805,1.96805,1.96756,1.96756,23000000.0
2009-05-04 21:21:00,1.96752,1.9677,1.96741,1.96764,30000000.0
2009-05-04 21:22:00,1.96794,1.96794,1.96711,1.96742,13000000.0
2009-05-04 21:23:00,1.96754,1.96791,1.96746,1.96746,10000000.0
2009-05-04 21:24:00,1.9679,1.96798,1.96772,1.96787,20000000.0
2009-05-04 21:25:00,1.96812,1.96828,1.96754,1.96791,25000000.0
2009-05-04 21:26:00,1.96852,1.96853,1.9679,1.96814,21000000.0
2009-05-04 21:27:00,1.96818,1.9682,1.96773,1.9682,37000000.0
2009-05-04 21:28:00,1.9687,1.9687,1.96762,1.96775,13000000.0
2009-05-04 21:29:00,1.96761,1.96772,1.96715,1.9673,20000000.0
2009-05-04 21:30:00,1.9676,1.96805,1.96742,1.96772,9000000.0
2009-05-04 21:31:00,1.96826,1.96836,1.96761,1.96819,9000000.0
2009-05-04 21:32:00,1.96819,1.96833,1.96723,1.96723,10000000.0
2009-05-04 21:33:00,1.96703,1.96741,1.96673,1.96719,10000000.0
2009-05-04 21:34:00,1.96704,1.96745,1.96679,1.96679,7000000.0
2009-05-04 21:35:00,1.9672,1.96727,1.96654,1.96717,11000000.0
2009-05-04 21:36:00,1.96788,1.96797,1.96707,1.96797,9000000.0
2009-05-04 21:37:00,1.96806,1.96832,1.96763,1.96776,9000000.0
2009-05-04 21:38:00,1.96816,1.96873,1.96787,1.96787,11000000.0
2009-05-04 21:39:00,1.96776,1.96782,1.9677,1.96776,8000000.0
2009-05-04 21:40:00,1.96789,1.9679,1.96776,1.9679,8000000.0
2009-05-04 21:41:00,1.9682,1.96895,1.9682,1.9687,10000000.0
2009-05-04 21:42:00,1.96821,1.96821,1.96792,1.96796,7000000.0
2009-05-04 21:43:00,1.96777,1.9685,1.96769,1.9685,8000000.0
2009-05-04 21:44:00,1.96887,1.96892,1.96824,1.96881,10000000.0
2009-05-04 21:45:00,1.96815,1.96912,1.96815,1.96912,7000000.0
2009-05-04 21:46:00,1.96973,1.96973,1.9689,1.96939,7000000.0
2009-05-04 21:47:00,1.96864,1.9692,1.9685,1.96887,8000000.0
2009-05-04 21:48:00,1.9694,1.9694,1.96811,1.96817,7000000.0
2009-05-04 21:49:00,1.96904,1.96922,1.96856,1.96922,8000000.0
2009-05-04 21:50:00,1.9694,1.9694,1.96862,1.96862,20000000.0
2009-05-04 21:51:00,1.96871,1.96891,1.96854,1.96891,8000000.0
2009-05-04 21:52:00,1.96935,1.96973,1.96911,1.96964,20000000.0
2009-05-04 21:53:00,1.96953,1.9697,1.96916,1.96916,26000000.0
2009-05-04 21:54:00,1.96949,1.96949,1.96921,1.96925,14000000.0
2009-05-04 21:55:00,1.96938,1.96975,1.96935,1.96975,12000000.0
2009-05-04 21:56:00,1.97027,1.97027,1.96944,1.96944,16000000.0
2009-05-04 21:57:00,1.96956,1.96964,1.96951,1.96964,7000000.0
2009-05-04 21:58:00,1.97026,1.97026,1.96956,1.96983,9000000.0
2009-05-04 21:59:00,1.97013,1.97026,1.96987,1.97026,11000000.0
2009-05-04 22:00:00,1.97074,1.97074,1.97005,1.97012,20000000.0
2009-05-04 22:01:00,1.96988,1.97003,1.96985,1.9699,12000000.0
2009-05-04 22:02:00,1.97075,1.97075,1.96996,1.97013,10000000.0
2009-05-04 22:03:00,1.97015,1.97019,1.97004,1.97017,12000000.0
2009-05-04 22:04:00,1.97045,1.97045,1.97008,1.9701,9000000.0
2009-05-04 22:05:00,1.97004,1.97021,1.96996,1.97021,21000000.0
2009-05-04 22:06:00,1.97034,1.97034,1.97019,1.97024,29000000.0
2009-05-04 22:07:00,1.97039,1.97053,1.97039,1.97047,9000000.0
2009-05-04 22:08:00,1.97092,1.97092,1.97012,1.97012,29000000.0
2009-05-04 22:09:00,1.97029,1.97033,1.97019,1.97026,7000000.0
2009-05-04 22:10:00,1.97082,1.97082,1.97027,1.97042,10000000.0
2009-05-04 22:11:00,1.9705,1.97052,1.97033,1.97034,10000000.0
2009-05-04 22:12:00,1.97111,1.97112,1.97086,1.97093,20000000.0
2009-05-04 22:13:00,1.97059,1.97059,1.97045,1.97045,14000000.0
2009-05-04 22:14:00,1.97071,1.97094,1.97028,1.97074,12000000.0
2009-05-04 22:15:00,1.97099,1.97099,1.97086,1.97086,10000000.0
2009-05-04 22:16:00,1.97151,1.97151,1.97086,1.97089,11000000.0
2009-05-04 22:18:00,1.97143,1.97143,1.97065,1.97087,19000000.0
2009-05-04 22:19:00,1.97076,1.97098,1.9706,1.97061,17000000.0
2009-05-04 22:20:00,1.97103,1.97103,1.97047,1.97058,21000000.0
2009-05-04 22:21:00,1.97059,1.97118,1.97059,1.97118,12000000.0
2009-05-04 22:23:00,1.97057,1.97113,1.97057,1.97106,7000000.0
2009-05-04 22:24:00,1.97148,1.97148,1.97098,1.97101,16000000.0
2009-05-04 22:25:00,1.97095,1.97098,1.97087,1.97089,31000000.0
2009-05-04 22:26:00,1.97115,1.97115,1.97088,1.97088,27000000.0
2009-05-04 22:27:00,1.97069,1.97075,1.97069,1.97075,14000000.0
2009-05-04 22:28:00,1.9712,1.9712,1.97091,1.97091,17000000.0
2009-05-04 22:29:00,1.97098,1.971,1.97085,1.97085,7000000.0
2009-05-04 22:30:00,1.97095,1.97095,1.97055,1.97055,28000000.0
2009-05-04 22:31:00,1.9704,1.9704,1.96982,1.96996,7000000.0
2009-05-04 22:32:00,1.97026,1.97026,1.96979,1.97,7000000.0
2009-05-04 22:33:00,1.97015,1.97033,1.96997,1.96997,31000000.0
2009-05-04 22:34:00,1.97029,1.97029,1.96996,1.97012,13000000.0
2009-05-04 22:35:00,1.97014,1.9702,1.97005,1.9702,17000000.0
2009-05-04 22:36:00,1.97075,1.97075,1.97019,1.9704,21000000.0
2009-05-04 22:37:00,1.97029,1.97043,1.97029,1.97035,26000000.0
2009-05-04 22:38:00,1.97045,1.97052,1.97016,1.97016,21000000.0
2009-05-04 22:39:00,1.97023,1.97023,1.97016,1.97021,19000000.0
2009-05-04 22:40:00,1.97051,1.97057,1.97019,1.97019,10000000.0
2009-05-04 22:41:00,1.96993,1.96997,1.96988,1.96992,7000000.0
2009-05-04 22:42:00,1.97044,1.97044,1.97004,1.97014,8000000.0
2009-05-04 22:43:00,1.97025,1.97051,1.97024,1.97051,11000000.0
2009-05-04 22:44:00,1.97027,1.9704,1.97024,1.97036,12000000.0
2009-05-04 22:45:00,1.97043,1.97096,1.97043,1.97096,11000000.0
2009-05-04 22:46:00,1.9707,1.9716,1.9707,1.9716,23000000.0
2009-05-04 22:47:00,1.97191,1.97212,1.9717,1.9717,10000000.0
2009-05-04 22:48:00,1.972,1.9724,1.97178,1.9724,17000000.0
2009-05-04 22:49:00,1.97255,1.97269,1.97224,1.97269,7000000.0
2009-05-04 22:50:00,1.97208,1.97208,1.97159,1.97178,24000000.0
2009-05-04 22:51:00,1.97172,1.97258,1.97172,1.97258,30000000.0
2009-05-04 22:52:00,1.97258,1.97281,1.97242,1.97242,21000000.0
2009-05-04 22:53:00,1.9723,1.97278,1.97218,1.97278,20000000.0
2009-05-04 22:54:00,1.9724,1.97298,1.97233,1.97235,20000000.0
2009-05-04 22:55:00,1.97203,1.97203,1.97173,1.97178,16000000.0
2009-05-04 22:56:00,1.97212,1.97241,1.97189,1.97193,24000000.0
2009-05-04 22:57:00,1.97163,1.97171,1.97076,1.97171,18000000.0
2009-05-04 22:58:00,1.97125,1.97127,1.971,1.971,18000000.0
2009-05-04 22:59:00,1.97077,1.97133,1.97077,1.97126,9000000.0
2009-05-04 23:00:00,1.97202,1.97202,1.97116,1.97116,8000000.0
2009-05-04 23:01:00,1.97145,1.97176,1.97136,1.97176,7000000.0
2009-05-04 23:02:00,1.97141,1.97165,1.97141,1.97165,20000000.0
2009-05-04 23:03:00,1.97174,1.97249,1.97174,1.97249,11000000.0
2009-05-04 23:04:00,1.97215,1.97215,1.97145,1.97145,22000000.0
2009-05-04 23:05:00,1.97168,1.97174,1.97108,1.97112,11000000.0
2009-05-04 23:06:00,1.97088,1.97089,1.97063,1.97077,8000000.0
2009-05-04 23:07:00,1.97108,1.97245,1.97108,1.97245,8000000.0
2009-05-04 23:08:00,1.97206,1.97206,1.97122,1.97122,7000000.0
2009-05-04 23:09:00,1.97164,1.97236,1.97164,1.97186,7000000.0
2009-05-04 23:10:00,1.97161,1.97161,1.97155,1.97155,19000000.0
2009-05-04 23:11:00,1.97151,1.97172,1.97145,1.97171,15000000.0
2009-05-04 23:12:00,1.97142,1.97148,1.97142,1.97148,9000000.0
2009-05-04 23:13:00,1.97154,1.97171,1.97154,1.97158,8000000.0
2009-05-04 23:14:00,1.97187,1.97187,1.97145,1.97145,10000000.0
2009-05-04 23:15:00,1.97125,1.97171,1.97114,1.97159,7000000.0
2009-05-04 23:16:00,1.97111,1.97135,1.97107,1.97107,7000000.0
2009-05-04 23:17:00,1.97104,1.97104,1.9709,1.97096,12000000.0
2009-05-04 23:18:00,1.97191,1.97191,1.97112,1.97123,11000000.0
2009-05-04 23:19:00,1.97109,1.97188,1.97109,1.97174,7000000.0
2009-05-04 23:20:00,1.97145,1.97155,1.97131,1.97137,10000000.0
2009-05-04 23:21:00,1.97083,1.97164,1.97083,1.97164,11000000.0
2009-05-04 23:22:00,1.97125,1.97144,1.97109,1.97109,8000000.0
2009-05-04 23:23:00,1.97144,1.97179,1.97119,1.97171,8000000.0
2009-05-04 23:24:00,1.97115,1.97143,1.97101,1.97108,9000000.0
2009-05-04 23:25:00,1.97113,1.97146,1.97097,1.97146,8000000.0
2009-05-04 23:26:00,1.97073,1.97106,1.97071,1.9708,11000000.0
2009-05-04 23:27:00,1.97089,1.97156,1.97089,1.97156,8000000.0
2009-05-04 23:28:00,1.97111,1.97126,1.97104,1.97122,11000000.0
2009-05-04 23:29:00,1.97137,1.97172,1.97137,1.97168,9000000.0
2009-05-04 23:30:00,1.97231,1.97231,1.97169,1.97182,10000000.0
2009-05-04 23:31:00,1.97188,1.97188,1.97156,1.97164,7000000.0
2009-05-04 23:32:00,1.97211,1.97211,1.97149,1.97172,7000000.0
2009-05-04 23:33:00,1.97176,1.97176,1.97081,1.97109,7000000.0
2009-05-04 23:34:00,1.97145,1.97145,1.97034,1.97034,9000000.0
2009-05-04 23:35:00,1.97083,1.97148,1.9707,1.97148,8000000.0
2009-05-04 23:36:00,1.97147,1.97166,1.97121,1.9714,7000000.0
2009-05-04 23:37:00,1.97125,1.97132,1.97073,1.97128,7000000.0
2009-05-04 23:38:00,1.97181,1.97181,1.97104,1.97129,10000000.0
2009-05-04 23:39:00,1.97105,1.97147,1.97097,1.97147,15000000.0
2009-05-04 23:40:00,1.97094,1.971,1.97071,1.97097,13000000.0
2009-05-04 23:41:00,1.97131,1.97174,1.97072,1.97173,7000000.0
2009-05-04 23:42:00,1.97182,1.97203,1.97157,1.97191,10000000.0
2009-05-04 23:43:00,1.97187,1.97201,1.97133,1.97155,8000000.0
2009-05-04 23:44:00,1.97168,1.97193,1.97168,1.9718,7000000.0
2009-05-04 23:45:00,1.97205,1.97242,1.97171,1.97242,7000000.0
2009-05-04 23:46:00,1.97166,1.97199,1.97134,1.97146,9000000.0
2009-05-04 23:47:00,1.97188,1.97197,1.97134,1.97144,8000000.0
2009-05-04 23:48:00,1.97119,1.97157,1.97119,1.97154,11000000.0
2009-05-04 23:49:00,1.97162,1.97192,1.97098,1.97147,10000000.0
2009-05-04 23:50:00,1.97198,1.972,1.97171,1.97185,8000000.0
2009-05-04 23:51:00,1.97212,1.9728,1.97175,1.9728,9000000.0
2009-05-04 23:52:00,1.97214,1.97238,1.97177,1.97218,7000000.0
2009-05-04 23:53:00,1.97117,1.97273,1.97117,1.97273,8000000.0
2009-05-04 23:54:00,1.97292,1.97306,1.9719,1.9727,11000000.0
2009-05-04 23:55:00,1.97261,1.97324,1.97204,1.97324,8000000.0
2009-05-04 23:56:00,1.97249,1.97261,1.97237,1.97237,7000000.0
2009-05-04 23:57:00,1.97282,1.97282,1.9722,1.97277,9000000.0
2009-05-04 23:58:00,1.9729,1.9729,1.97203,1.97255,8000000.0
2009-05-04 23:59:00,1.97283,1.97283,1.9725,1.97267,8000000.0
2009-05-05 00:00:00,1.97329,1.97329,1.97225,1.97231,7000000.0
2009-05-05 00:01:00,1.9721,1.97305,1.9721,1.97305,8000000.0
2009-05-05 00:02:00,1.9722,1.97257,1.97199,1.97238,8000000.0
2009-05-05 00:03:00,1.97259,1.97288,1.97193,1.97288,7000000.0
2009-05-05 00:04:00,1.97238,1.97255,1.97222,1.97252,7000000.0
2009-05-05 00:05:00,1.97231,1.97305,1.97226,1.97305,8000000.0
2009-05-05 00:07:00,1.97286,1.97328,1.97248,1.97328,8000000.0
2009-05-05 00:08:00,1.97336,1.97336,1.97293,1.97293,10000000.0
2009-05-05 00:09:00,1.97279,1.97333,1.97224,1.97333,11000000.0
2009-05-05 00:10:00,1.97275,1.9731,1.97262,1.97262,8000000.0
2009-05-05 00:11:00,1.97238,1.9729,1.97227,1.9729,9000000.0
2009-05-05 00:12:00,1.97222,1.97304,1.97222,1.97253,8000000.0
2009-05-05 00:13:00,1.97261,1.97307,1.97239,1.97254,11000000.0
2009-05-05 00:14:00,1.97276,1.97317,1.97276,1.97288,7000000.0
2009-05-05 00:15:00,1.97297,1.97361,1.97267,1.97359,7000000.0
2009-05-05 00:16:00,1.97358,1.97485,1.97326,1.97481,7000000.0
2009-05-05 00:17:00,1.97471,1.97635,1.97471,1.97609,11000000.0
2009-05-05 00:18:00,1.97548,1.97581,1.97465,1.97465,7000000.0
2009-05-05 00:19:00,1.97497,1.97585,1.97497,1.97585,7000000.0
2009-05-05 00:20:00,1.97626,1.97637,1.97566,1.97578,7000000.0
2009-05-05 00:21:00,1.97636,1.97652,1.97585,1.97647,10000000.0
2009-05-05 00:22:00,1.97592,1.97621,1.97558,1.97579,9000000.0
2009-05-05 00:23:00,1.97569,1.97578,1.97533,1.9757,8000000.0
2009-05-05 00:24:00,1.97536,1.97574,1.97472,1.97531,10000000.0
2009-05-05 00:25:00,1.97531,1.97592,1.97523,1.97592,7000000.0
2009-05-05 00:26:00,1.97506,1.97552,1.9746,1.97538,11000000.0
2009-05-05 00:27:00,1.97486,1.97519,1.97451,1.97471,9000000.0
2009-05-05 00:28:00,1.97504,1.97504,1.9745,1.97502,7000000.0
2009-05-05 00:29:00,1.97479,1.97498,1.97436,1.97458,8000000.0
2009-05-05 00:30:00,1.97487,1.97488,1.9736,1.9736,7000000.0
2009-05-05 00:31:00,1.97401,1.97401,1.97372,1.97394,11000000.0
2009-05-05 00:32:00,1.97412,1.97432,1.97389,1.97389,8000000.0
2009-05-05 00:33:00,1.97398,1.97411,1.97319,1.97411,9000000.0
2009-05-05 00:34:00,1.97346,1.974,1.97346,1.97366,8000000.0
2009-05-05 00:35:00,1.97394,1.97436,1.9737,1.97419,7000000.0
2009-05-05 00:36:00,1.97442,1.97481,1.97426,1.97438,7000000.0
2009-05-05 00:37:00,1.97431,1.975,1.97393,1.975,10000000.0
2009-05-05 00:38:00,1.97462,1.97481,1.97369,1.9742,10000000.0
2009-05-05 00:39:00,1.97406,1.97466,1.97406,1.9745,7000000.0
2009-05-05 00:40:00,1.97491,1.97491,1.97444,1.97476,8000000.0
2009-05-05 00:41:00,1.97427,1.97476,1.97414,1.97442,10000000.0
2009-05-05 00:42:00,1.97369,1.97508,1.97369,1.97508,7000000.0
2009-05-05 00:43:00,1.97536,1.97536,1.97405,1.97407,10000000.0
2009-05-05 00:44:00,1.97468,1.97468,1.97386,1.97406,7000000.0
2009-05-05 00:45:00,1.97327,1.97349,1.97279,1.97313,10000000.0
2009-05-05 00:46:00,1.97285,1.97311,1.97257,1.97291,7000000.0
2009-05-05 00:47:00,1.9725,1.97299,1.97244,1.97287,8000000.0
2009-05-05 00:48:00,1.97255,1.97314,1.97253,1.97298,11000000.0
2009-05-05 00:49:00,1.9728,1.97311,1.97261,1.97261,7000000.0
2009-05-05 00:50:00,1.97321,1.97321,1.97236,1.97301,11000000.0
2009-05-05 00:51:00,1.97237,1.97296,1.97237,1.97296,8000000.0
2009-05-05 00:52:00,1.97286,1.97291,1.9724,1.97255,8000000.0
2009-05-05 00:53:00,1.97268,1.97311,1.97259,1.97311,8000000.0
2009-05-05 00:54:00,1.97267,1.97303,1.97243,1.97243,8000000.0
2009-05-05 00:55:00,1.97253,1.97324,1.97253,1.97324,8000000.0
2009-05-05 00:56:00,1.97311,1.97311,1.9724,1.9726,11000000.0
2009-05-05 00:57:00,1.97265,1.97278,1.97236,1.97275,9000000.0
2009-05-05 00:58:00,1.97259,1.9726,1.97223,1.97252,8000000.0
2009-05-05 00:59:00,1.97205,1.9721,1.97154,1.9716,8000000.0
2009-05-05 01:00:00,1.9727,1.97276,1.9721,1.97252,7000000.0
2009-05-05 01:01:00,1.97279,1.97311,1.97279,1.97311,10000000.0
2009-05-05 01:02:00,1.97288,1.97333,1.97288,1.97301,10000000.0
2009-05-05 01:03:00,1.97283,1.97329,1.97255,1.97329,11000000.0
2009-05-05 01:04:00,1.97343,1.97343,1.97287,1.97309,7000000.0
2009-05-05 01:05:00,1.97291,1.9732,1.97273,1.97285,10000000.0
2009-05-05 01:06:00,1.97282,1.97322,1.97282,1.97322,7000000.0
2009-05-05 01:07:00,1.97287,1.97327,1.97278,1.9728,11000000.0
2009-05-05 01:08:00,1.97267,1.97326,1.97267,1.97308,8000000.0
2009-05-05 01:09:00,1.97303,1.97363,1.9727,1.97362,7000000.0
2009-05-05 01:10:00,1.97307,1.97355,1.97297,1.97303,9000000.0
2009-05-05 01:11:00,1.97333,1.97362,1.97323,1.97362,10000000.0
2009-05-05 01:12:00,1.97296,1.97346,1.97296,1.9734,8000000.0
2009-05-05 01:13:00,1.97262,1.97336,1.97262,1.97336,11000000.0
2009-05-05 01:14:00,1.97298,1.97345,1.97298,1.97325,7000000.0
2009-05-05 01:15:00,1.9737,1.9737,1.97296,1.97311,11000000.0
2009-05-05 01:16:00,1.97348,1.97365,1.97323,1.97324,8000000.0
2009-05-05 01:17:00,1.97346,1.97371,1.97339,1.97366,8000000.0
2009-05-05 01:18:00,1.97392,1.97392,1.97347,1.97369,7000000.0
2009-05-05 01:19:00,1.97382,1.97417,1.97328,1.97328,7000000.0
2009-05-05 01:20:00,1.97392,1.97398,1.97289,1.97398,8000000.0
2009-05-05 01:21:00,1.97358,1.97373,1.97342,1.97342,8000000.0
2009-05-05 01:22:00,1.97384,1.97387,1.97336,1.97336,7000000.0
2009-05-05 01:23:00,1.97342,1.97398,1.97342,1.97345,10000000.0
2009-05-05 01:24:00,1.97376,1.97376,1.97311,1.97343,7000000.0
2009-05-05 01:25:00,1.97325,1.97364,1.97324,1.97324,7000000.0
2009-05-05 01:26:00,1.97297,1.97321,1.97284,1.97284,7000000.0
2009-05-05 01:27:00,1.9728,1.97321,1.9728,1.97296,10000000.0
2009-05-05 01:28:00,1.97259,1.97282,1.97197,1.97224,8000000.0
2009-05-05 01:29:00,1.97172,1.97251,1.97149,1.97251,7000000.0
2009-05-05 01:30:00,1.97163,1.97198,1.97125,1.97198,8000000.0
2009-05-05 01:31:00,1.97208,1.97221,1.9709,1.97105,7000000.0
2009-05-05 01:32:00,1.97136,1.97151,1.97109,1.97141,7000000.0
2009-05-05 01:33:00,1.97125,1.97139,1.97069,1.97084,7000000.0
2009-05-05 01:34:00,1.97034,1.97092,1.97033,1.97072,11000000.0
2009-05-05 01:35:00,1.97074,1.97152,1.97074,1.97152,11000000.0
2009-05-05 01:36:00,1.97134,1.97149,1.97112,1.97133,11000000.0
2009-05-05 01:37:00,1.97155,1.97232,1.97131,1.97179,25000000.0
2009-05-05 01:38:00,1.97179,1.97217,1.97154,1.9717,21000000.0
2009-05-05 01:39:00,1.97118,1.97183,1.97092,1.97138,9000000.0
2009-05-05 01:40:00,1.97156,1.97182,1.97067,1.97099,18000000.0
2009-05-05 01:41:00,1.97089,1.97094,1.97062,1.97094,23000000.0
2009-05-05 01:42:00,1.97137,1.97167,1.9706,1.97161,13000000.0
2009-05-05 01:43:00,1.97092,1.9716,1.97058,1.97096,17000000.0
2009-05-05 01:44:00,1.97066,1.97209,1.97066,1.97133,15000000.0
2009-05-05 01:45:00,1.97131,1.97182,1.97131,1.97158,8000000.0
2009-05-05 01:46:00,1.97211,1.97247,1.97164,1.97214,19000000.0
2009-05-05 01:47:00,1.97227,1.97262,1.97194,1.97262,24000000.0
2009-05-05 01:48:00,1.97251,1.97251,1.97185,1.97202,18000000.0
2009-05-05 01:49:00,1.97171,1.97216,1.97163,1.97211,24000000.0
2009-05-05 01:50:00,1.97176,1.97252,1.97168,1.97234,21000000.0
2009-05-05 01:51:00,1.97225,1.97225,1.97165,1.972,12000000.0
2009-05-05 01:52:00,1.97143,1.97191,1.971,1.9716,15000000.0
2009-05-05 01:53:00,1.97129,1.97135,1.97039,1.97121,10000000.0
2009-05-05 01:54:00,1.97078,1.971,1.9703,1.97058,12000000.0
2009-05-05 01:55:00,1.97056,1.97134,1.97056,1.97132,7000000.0
2009-05-05 01:56:00,1.9711,1.97158,1.97104,1.97158,8000000.0
2009-05-05 01:57:00,1.97119,1.97185,1.97119,1.97185,9000000.0
2009-05-05 01:58:00,1.97172,1.97202,1.9715,1.9715,7000000.0
2009-05-05 02:01:00,1.97217,1.97284,1.97136,1.97269,10000000.0
2009-05-05 02:02:00,1.97189,1.97322,1.97189,1.97199,10000000.0
2009-05-05 02:03:00,1.97237,1.97244,1.97183,1.97188,8000000.0
2009-05-05 02:04:00,1.97219,1.97224,1.97137,1.97137,7000000.0
2009-05-05 02:05:00,1.97158,1.97183,1.97073,1.97126,7000000.0
2009-05-05 02:06:00,1.97186,1.97226,1.97159,1.97177,7000000.0
2009-05-05 02:07:00,1.97196,1.97239,1.9718,1.97228,11000000.0
2009-05-05 02:08:00,1.97218,1.97236,1.97198,1.972,8000000.0
2009-05-05 02:09:00,1.97235,1.9727,1.97204,1.97222,10000000.0
2009-05-05 02:10:00,1.9719,1.97261,1.9719,1.97261,8000000.0
2009-05-05 02:11:00,1.9722,1.97283,1.9722,1.97238,8000000.0
2009-05-05 02:12:00,1.97264,1.97264,1.97163,1.97197,8000000.0
2009-05-05 02:13:00,1.97158,1.97204,1.97129,1.97129,11000000.0
2009-05-05 02:14:00,1.97138,1.97138,1.97056,1.97062,10000000.0
2009-05-05 02:15:00,1.97102,1.97172,1.97072,1.97172,11000000.0
2009-05-05 02:16:00,1.97138,1.97144,1.97102,1.97102,7000000.0
2009-05-05 02:17:00,1.97112,1.97151,1.97076,1.97077,7000000.0
2009-05-05 02:18:00,1.97194,1.97208,1.97157,1.97194,7000000.0
2009-05-05 02:19:00,1.97173,1.97173,1.97142,1.97155,7000000.0
2009-05-05 02:20:00,1.97142,1.97157,1.97066,1.97093,9000000.0
2009-05-05 02:21:00,1.97008,1.97153,1.97008,1.97121,8000000.0
2009-05-05 02:22:00,1.97144,1.97198,1.97142,1.97142,8000000.0
2009-05-05 02:23:00,1.97148,1.97245,1.97148,1.97202,10000000.0
2009-05-05 02:24:00,1.97216,1.97216,1.97159,1.97177,11000000.0
2009-05-05 02:25:00,1.97159,1.97235,1.97143,1.97211,9000000.0
2009-05-05 02:26:00,1.97188,1.97201,1.97139,1.97139,9000000.0
2009-05-05 02:27:00,1.97146,1.97181,1.97128,1.97149,7000000.0
2009-05-05 02:28:00,1.97114,1.97136,1.9703,1.97066,11000000.0
2009-05-05 02:29:00,1.97063,1.97124,1.97015,1.97124,8000000.0
2009-05-05 02:30:00,1.97113,1.97162,1.97081,1.97162,10000000.0
2009-05-05 02:31:00,1.97122,1.97133,1.97098,1.97131,7000000.0
2009-05-05 02:32:00,1.97107,1.97196,1.97107,1.9719,9000000.0
2009-05-05 02:33:00,1.97249,1.9729,1.97165,1.97198,9000000.0
2009-05-05 02:34:00,1.97202,1.97257,1.97169,1.97221,11000000.0
2009-05-05 02:35:00,1.97234,1.97297,1.97228,1.97297,11000000.0
2009-05-05 02:36:00,1.97267,1.97315,1.97267,1.97288,7000000.0
2009-05-05 02:37:00,1.97308,1.9732,1.97269,1.9732,8000000.0
2009-05-05 02:38:00,1.97248,1.97283,1.97164,1.9722,11000000.0
2009-05-05 02:39:00,1.9723,1.97238,1.97075,1.97127,7000000.0
2009-05-05 02:40:00,1.97139,1.97194,1.97139,1.9719,8000000.0
2009-05-05 02:41:00,1.97204,1.97333,1.97171,1.97333,8000000.0
2009-05-05 02:42:00,1.97331,1.97348,1.97173,1.97182,7000000.0
2009-05-05 02:43:00,1.97059,1.97222,1.96946,1.97222,11000000.0
2009-05-05 02:44:00,1.97223,1.97223,1.9716,1.97213,7000000.0
2009-05-05 02:45:00,1.97165,1.97204,1.9711,1.97138,7000000.0
2009-05-05 02:46:00,1.97114,1.97145,1.97066,1.97105,10000000.0
2009-05-05 02:47:00,1.97048,1.97158,1.97048,1.97158,10000000.0
2009-05-05 02:48:00,1.97156,1.97159,1.97053,1.9709,8000000.0
2009-05-05 02:49:00,1.97084,1.97139,1.97064,1.97122,11000000.0
2009-05-05 02:50:00,1.97132,1.97173,1.97087,1.97173,8000000.0
2009-05-05 02:51:00,1.97187,1.97187,1.97113,1.97156,11000000.0
2009-05-05 02:52:00,1.97068,1.9712,1.9702,1.9702,10000000.0
2009-05-05 02:53:00,1.97028,1.97086,1.97028,1.97064,7000000.0
2009-05-05 02:54:00,1.97144,1.97155,1.97089,1.97102,7000000.0
2009-05-05 02:55:00,1.97105,1.97205,1.97105,1.97188,10000000.0
2009-05-05 02:56:00,1.97211,1.97211,1.97055,1.97075,9000000.0
2009-05-05 02:57:00,1.97112,1.97112,1.97014,1.97072,7000000.0
2009-05-05 02:58:00,1.97101,1.97124,1.96981,1.97038,9000000.0
2009-05-05 02:59:00,1.97132,1.97132,1.97051,1.97051,9000000.0
2009-05-05 03:00:00,1.97093,1.97124,1.97065,1.97089,8000000.0
2009-05-05 03:01:00,1.97092,1.97112,1.97018,1.9703,10000000.0
2009-05-05 03:02:00,1.97087,1.97121,1.97039,1.97121,9000000.0
2009-05-05 03:03:00,1.97038,1.9708,1.97038,1.97053,8000000.0
2009-05-05 03:04:00,1.97117,1.97117,1.97059,1.9707,9000000.0
2009-05-05 03:05:00,1.97092,1.97164,1.97092,1.9713,7000000.0
2009-05-05 03:06:00,1.97186,1.97186,1.97081,1.97081,9000000.0
2009-05-05 03:07:00,1.97079,1.97095,1.97039,1.97083,10000000.0
2009-05-05 03:08:00,1.97055,1.97108,1.97055,1.97071,11000000.0
2009-05-05 03:09:00,1.97098,1.97098,1.9704,1.97073,8000000.0
2009-05-05 03:10:00,1.97085,1.97152,1.97039,1.97039,9000000.0
2009-05-05 03:11:00,1.97085,1.97156,1.97075,1.9715,10000000.0
2009-05-05 03:12:00,1.971,1.97151,1.971,1.97139,7000000.0
2009-05-05 03:13:00,1.97114,1.97175,1.97109,1.97109,7000000.0
2009-05-05 03:14:00,1.97115,1.97172,1.97111,1.97111,7000000.0
2009-05-05 03:15:00,1.97149,1.97166,1.97107,1.9713,8000000.0
2009-05-05 03:16:00,1.97222,1.97222,1.9715,1.9715,9000000.0
2009-05-05 03:17:00,1.97164,1.97164,1.97038,1.97042,8000000.0
2009-05-05 03:18:00,1.9709,1.97111,1.97014,1.97064,8000000.0
2009-05-05 03:19:00,1.97012,1.97087,1.97012,1.97041,8000000.0
2009-05-05 03:20:00,1.97041,1.97064,1.97027,1.97061,7000000.0
2009-05-05 03:21:00,1.97009,1.97076,1.9699,1.97076,10000000.0
2009-05-05 03:22:00,1.97016,1.97055,1.96964,1.97004,8000000.0
2009-05-05 03:23:00,1.97016,1.97052,1.97004,1.97035,7000000.0
2009-05-05 03:24:00,1.97012,1.97064,1.96979,1.97064,11000000.0
2009-05-05 03:25:00,1.97039,1.9709,1.97023,1.97085,9000000.0
2009-05-05 03:26:00,1.97065,1.97129,1.97065,1.9711,10000000.0
2009-05-05 03:27:00,1.97062,1.97119,1.97062,1.97073,8000000.0
2009-05-05 03:28:00,1.97078,1.97153,1.97078,1.97103,8000000.0
2009-05-05 03:29:00,1.97115,1.97165,1.97113,1.97165,8000000.0
2009-05-05 03:30:00,1.97185,1.97185,1.97105,1.97163,7000000.0
2009-05-05 03:31:00,1.9714,1.97186,1.97085,1.97186,11000000.0
2009-05-05 03:32:00,1.97176,1.97176,1.97118,1.97144,9000000.0
2009-05-05 03:33:00,1.9712,1.97134,1.97106,1.97134,8000000.0
2009-05-05 03:34:00,1.97196,1.97196,1.9711,1.9711,8000000.0
2009-05-05 03:35:00,1.97115,1.9716,1.97115,1.97155,8000000.0
2009-05-05 03:36:00,1.97108,1.97138,1.97088,1.97138,11000000.0
2009-05-05 03:37:00,1.97065,1.9715,1.97065,1.9715,9000000.0
2009-05-05 03:38:00,1.97116,1.97163,1.97111,1.97117,7000000.0
2009-05-05 03:39:00,1.97141,1.97191,1.97133,1.97191,7000000.0
2009-05-05 03:40:00,1.97234,1.97234,1.97076,1.97138,11000000.0
2009-05-05 03:41:00,1.97155,1.97155,1.97067,1.97139,8000000.0
2009-05-05 03:42:00,1.97168,1.97168,1.97099,1.97153,8000000.0
2009-05-05 03:43:00,1.97093,1.97145,1.97043,1.97043,7000000.0
2009-05-05 03:44:00,1.97155,1.97195,1.97143,1.97195,7000000.0
2009-05-05 03:45:00,1.97154,1.97168,1.97104,1.97115,8000000.0
2009-05-05 03:46:00,1.97154,1.97172,1.97144,1.97151,8000000.0
2009-05-05 03:47:00,1.97154,1.97208,1.97154,1.97187,8000000.0
2009-05-05 03:48:00,1.97214,1.97231,1.97155,1.97179,10000000.0
2009-05-05 03:49:00,1.97123,1.97195,1.97123,1.97152,9000000.0
2009-05-05 03:50:00,1.97178,1.97245,1.97171,1.97184,11000000.0
2009-05-05 03:51:00,1.97196,1.97233,1.97156,1.97193,8000000.0
2009-05-05 03:52:00,1.97196,1.97228,1.9717,1.97218,8000000.0
2009-05-05 03:53:00,1.97175,1.97268,1.97138,1.97267,10000000.0
2009-05-05 03:54:00,1.97244,1.97277,1.97215,1.97221,7000000.0
2009-05-05 03:55:00,1.97195,1.97247,1.97189,1.9723,8000000.0
2009-05-05 03:56:00,1.97248,1.9728,1.97203,1.97224,8000000.0
2009-05-05 03:57:00,1.97218,1.97248,1.97161,1.97203,11000000.0
2009-05-05 03:58:00,1.97265,1.97265,1.97205,1.97231,11000000.0
2009-05-05 03:59:00,1.97241,1.97277,1.97205,1.97276,9000000.0
2009-05-05 04:00:00,1.97221,1.97293,1.9722,1.97254,10000000.0
2009-05-05 04:01:00,1.97305,1.9735,1.97294,1.9735,8000000.0
2009-05-05 04:02:00,1.97353,1.97353,1.9724,1.97344,10000000.0
2009-05-05 04:03:00,1.97304,1.97317,1.97279,1.97317,9000000.0
2009-05-05 04:04:00,1.97322,1.97349,1.97308,1.97308,9000000.0
2009-05-05 04:05:00,1.97311,1.97335,1.97291,1.97291,7000000.0
2009-05-05 04:06:00,1.97313,1.97313,1.97281,1.97288,7000000.0
2009-05-05 04:07:00,1.97281,1.97302,1.97256,1.973,9000000.0
2009-05-05 04:08:00,1.97299,1.97312,1.97281,1.97312,11000000.0
2009-05-05 04:09:00,1.97258,1.97259,1.97225,1.97259,7000000.0
2009-05-05 04:10:00,1.97228,1.97284,1.97228,1.97276,10000000.0
2009-05-05 04:11:00,1.97238,1.97301,1.97238,1.97301,8000000.0
2009-05-05 04:12:00,1.9727,1.9735,1.9727,1.9735,8000000.0
2009-05-05 04:13:00,1.97288,1.97362,1.97259,1.97324,9000000.0
2009-05-05 04:14:00,1.97306,1.9732,1.97247,1.97279,7000000.0
2009-05-05 04:15:00,1.97293,1.97334,1.97269,1.97297,9000000.0
2009-05-05 04:16:00,1.97314,1.97333,1.97264,1.97333,10000000.0
2009-05-05 04:17:00,1.97312,1.97403,1.97298,1.97363,8000000.0
2009-05-05 04:18:00,1.97334,1.9739,1.97334,1.97386,11000000.0
2009-05-05 04:19:00,1.9736,1.97428,1.9736,1.97377,7000000.0
2009-05-05 04:20:00,1.97424,1.97424,1.97266,1.97324,8000000.0
2009-05-05 04:21:00,1.97325,1.97343,1.97282,1.9731,10000000.0
2009-05-05 04:22:00,1.97326,1.97361,1.97278,1.97323,7000000.0
2009-05-05 04:23:00,1.97306,1.97332,1.9725,1.97296,7000000.0
2009-05-05 04:24:00,1.97336,1.97338,1.97222,1.9725,8000000.0
2009-05-05 04:25:00,1.97218,1.97347,1.97218,1.97347,8000000.0
2009-05-05 04:26:00,1.97323,1.97361,1.97313,1.97313,7000000.0
2009-05-05 04:27:00,1.97358,1.97363,1.97332,1.97333,8000000.0
2009-05-05 04:28:00,1.97332,1.97351,1.97278,1.97278,8000000.0
2009-05-05 04:29:00,1.97329,1.97378,1.97311,1.97343,8000000.0
2009-05-05 04:30:00,1.9737,1.9737,1.973,1.97328,9000000.0
2009-05-05 04:31:00,1.97332,1.97358,1.97309,1.97357,11000000.0
2009-05-05 04:32:00,1.9739,1.974,1.97324,1.97346,10000000.0
2009-05-05 04:33:00,1.97365,1.97372,1.97278,1.97319,7000000.0
2009-05-05 04:34:00,1.97337,1.97381,1.97262,1.97317,11000000.0
2009-05-05 04:35:00,1.97319,1.97364,1.97315,1.97347,9000000.0
2009-05-05 04:36:00,1.97313,1.97346,1.9728,1.97292,7000000.0
2009-05-05 04:37:00,1.97324,1.97392,1.97324,1.97392,11000000.0
2009-05-05 04:38:00,1.9736,1.97364,1.97342,1.97342,9000000.0
2009-05-05 04:39:00,1.97331,1.97349,1.9731,1.97345,8000000.0
2009-05-05 04:40:00,1.97372,1.97383,1.97319,1.97339,10000000.0
2009-05-05 04:41:00,1.97378,1.97432,1.97334,1.97334,8000000.0
2009-05-05 04:42:00,1.97288,1.97322,1.97248,1.97248,9000000.0
2009-05-05 04:43:00,1.97283,1.97339,1.97249,1.97339,9000000.0
2009-05-05 04:44:00,1.97307,1.97372,1.97292,1.97372,7000000.0
2009-05-05 04:45:00,1.97307,1.97371,1.97307,1.9737,8000000.0
2009-05-05 04:46:00,1.97376,1.97376,1.9727,1.97337,9000000.0
2009-05-05 04:47:00,1.97304,1.97368,1.97293,1.97351,8000000.0
2009-05-05 04:48:00,1.97379,1.97379,1.97309,1.97339,10000000.0
2009-05-05 04:49:00,1.97281,1.97355,1.97281,1.97355,9000000.0
2009-05-05 04:50:00,1.97358,1.97358,1.97286,1.97305,8000000.0
2009-05-05 04:51:00,1.97304,1.97338,1.97249,1.97274,9000000.0
2009-05-05 04:52:00,1.97322,1.97322,1.97271,1.97297,8000000.0
2009-05-05 04:53:00,1.9729,1.97337,1.97264,1.97264,8000000.0
2009-05-05 04:54:00,1.97305,1.97357,1.97243,1.97351,10000000.0
2009-05-05 04:55:00,1.97317,1.97343,1.97295,1.973,7000000.0
2009-05-05 04:56:00,1.97334,1.97353,1.97307,1.97312,11000000.0
2009-05-05 04:57:00,1.97327,1.97334,1.97303,1.97327,8000000.0
2009-05-05 04:58:00,1.97345,1.97345,1.97291,1.97339,8000000.0
2009-05-05 04:59:00,1.97272,1.9731,1.97207,1.97207,7000000.0
2009-05-05 05:00:00,1.97306,1.97306,1.97259,1.97273,8000000.0
2009-05-05 05:01:00,1.97298,1.97353,1.97298,1.97344,7000000.0
2009-05-05 05:02:00,1.97337,1.97342,1.97304,1.97307,7000000.0
2009-05-05 05:03:00,1.97336,1.97352,1.9732,1.97333,8000000.0
2009-05-05 05:04:00,1.97343,1.97361,1.97306,1.97306,7000000.0
2009-05-05 05:05:00,1.97303,1.97351,1.97303,1.97351,7000000.0
2009-05-05 05:06:00,1.97349,1.97349,1.97244,1.9727,8000000.0
2009-05-05 05:07:00,1.97278,1.97325,1.97261,1.97277,7000000.0
2009-05-05 05:08:00,1.97263,1.97304,1.97213,1.97213,11000000.0
2009-05-05 05:09:00,1.97237,1.97261,1.9718,1.97241,10000000.0
2009-05-05 05:10:00,1.9725,1.97294,1.97243,1.97243,8000000.0
2009-05-05 05:11:00,1.97205,1.97271,1.97205,1.97226,10000000.0
2009-05-05 05:12:00,1.97255,1.97267,1.97221,1.97226,8000000.0
2009-05-05 05:13:00,1.97274,1.97294,1.97247,1.97259,7000000.0
2009-05-05 05:14:00,1.9728,1.9728,1.97186,1.97245,8000000.0
2009-05-05 05:15:00,1.97237,1.97277,1.97236,1.97277,10000000.0
2009-05-05 05:16:00,1.97246,1.97258,1.97199,1.97199,7000000.0
2009-05-05 05:17:00,1.97209,1.97245,1.97182,1.97186,11000000.0
2009-05-05 05:18:00,1.97241,1.97241,1.97209,1.9723,7000000.0
2009-05-05 05:19:00,1.97184,1.9726,1.97184,1.9726,8000000.0
2009-05-05 05:20:00,1.97203,1.97226,1.97185,1.97185,7000000.0
2009-05-05 05:21:00,1.97239,1.97239,1.97181,1.97218,8000000.0
2009-05-05 05:22:00,1.9725,1.9725,1.97191,1.97202,9000000.0
2009-05-05 05:23:00,1.97184,1.97233,1.97184,1.97225,8000000.0
2009-05-05 05:24:00,1.9714,1.97189,1.97129,1.97129,8000000.0
2009-05-05 05:25:00,1.9711,1.97141,1.9707,1.97141,8000000.0
2009-05-05 05:26:00,1.97132,1.97151,1.97087,1.97087,8000000.0
2009-05-05 05:27:00,1.97085,1.97085,1.97036,1.9707,7000000.0
2009-05-05 05:28:00,1.97032,1.97065,1.97,1.97,8000000.0
2009-05-05 05:29:00,1.97057,1.97072,1.96957,1.97015,8000000.0
2009-05-05 05:30:00,1.97043,1.97058,1.97017,1.97049,9000000.0
2009-05-05 05:31:00,1.97027,1.97098,1.96985,1.97098,10000000.0
2009-05-05 05:32:00,1.97105,1.97115,1.97042,1.97107,8000000.0
2009-05-05 05:33:00,1.97077,1.97119,1.97041,1.97106,8000000.0
2009-05-05 05:34:00,1.97113,1.97126,1.97058,1.97085,11000000.0
2009-05-05 05:35:00,1.97036,1.97145,1.97036,1.97113,7000000.0
2009-05-05 05:36:00,1.97116,1.97116,1.97061,1.97064,8000000.0
2009-05-05 05:37:00,1.9712,1.97124,1.97066,1.97085,7000000.0
2009-05-05 05:38:00,1.97034,1.97103,1.97034,1.97036,9000000.0
2009-05-05 05:39:00,1.97075,1.97086,1.97048,1.97061,11000000.0
2009-05-05 05:40:00,1.97079,1.97085,1.97038,1.97085,8000000.0
2009-05-05 05:41:00,1.97037,1.97075,1.97,1.97075,10000000.0
2009-05-05 05:42:00,1.97063,1.97063,1.96993,1.96993,11000000.0
2009-05-05 05:43:00,1.97058,1.97065,1.97024,1.97062,8000000.0
2009-05-05 05:44:00,1.96997,1.97055,1.96997,1.97043,7000000.0
2009-05-05 05:45:00,1.97083,1.97092,1.97024,1.9709,11000000.0
2009-05-05 05:46:00,1.97053,1.97064,1.96989,1.96989,7000000.0
2009-05-05 05:47:00,1.9701,1.97074,1.97003,1.97061,7000000.0
2009-05-05 05:48:00,1.97089,1.97089,1.96979,1.96988,7000000.0
2009-05-05 05:49:00,1.9709,1.97095,1.97032,1.97081,11000000.0
2009-05-05 05:50:00,1.97073,1.9714,1.97043,1.97136,7000000.0
2009-05-05 05:51:00,1.97137,1.97137,1.97058,1.97089,10000000.0
2009-05-05 05:52:00,1.97088,1.97103,1.97048,1.97103,11000000.0
2009-05-05 05:53:00,1.97085,1.97106,1.97058,1.97106,7000000.0
2009-05-05 05:54:00,1.97097,1.97132,1.97078,1.97121,7000000.0
2009-05-05 05:55:00,1.97122,1.97189,1.97122,1.97179,8000000.0
2009-05-05 05:56:00,1.9713,1.97178,1.97122,1.97142,11000000.0
2009-05-05 05:57:00,1.97154,1.97173,1.9712,1.97124,7000000.0
2009-05-05 05:58:00,1.97155,1.97155,1.97075,1.97109,8000000.0
2009-05-05 05:59:00,1.97129,1.97129,1.97029,1.97051,7000000.0
2009-05-05 06:00:00,1.97098,1.97106,1.96978,1.97005,8000000.0
2009-05-05 06:01:00,1.96993,1.97055,1.96993,1.97004,9000000.0
2009-05-05 06:02:00,1.97037,1.9705,1.96988,1.96996,11000000.0
2009-05-05 06:03:00,1.97032,1.97068,1.97013,1.97054,10000000.0
2009-05-05 06:04:00,1.97062,1.97071,1.97036,1.97063,7000000.0
2009-05-05 06:05:00,1.97085,1.97098,1.97039,1.97039,8000000.0
2009-05-05 06:06:00,1.97096,1.97107,1.97064,1.97093,9000000.0
2009-05-05 06:07:00,1.97099,1.97138,1.97054,1.97084,8000000.0
2009-05-05 06:08:00,1.97107,1.97107,1.97039,1.97084,8000000.0
2009-05-05 06:09:00,1.97117,1.97117,1.97081,1.97105,10000000.0
2009-05-05 06:10:00,1.9707,1.97123,1.97062,1.97066,10000000.0
2009-05-05 06:11:00,1.97059,1.97086,1.97027,1.97047,7000000.0
2009-05-05 06:12:00,1.97039,1.97075,1.97039,1.97067,10000000.0
2009-05-05 06:13:00,1.97043,1.97078,1.97005,1.97048,7000000.0
2009-05-05 06:14:00,1.97104,1.97127,1.97059,1.97082,11000000.0
2009-05-05 06:15:00,1.9709,1.97105,1.97037,1.97066,7000000.0
2009-05-05 06:16:00,1.97104,1.97104,1.97033,1.97102,7000000.0
2009-05-05 06:17:00,1.971,1.97121,1.97059,1.97121,9000000.0
2009-05-05 06:18:00,1.97139,1.97142,1.97048,1.97105,10000000.0
2009-05-05 06:19:00,1.9715,1.97151,1.97083,1.97083,7000000.0
2009-05-05 06:20:00,1.97125,1.97161,1.97102,1.97161,11000000.0
2009-05-05 06:21:00,1.97114,1.97138,1.97075,1.97075,8000000.0
2009-05-05 06:22:00,1.97118,1.97134,1.97067,1.97098,10000000.0
2009-05-05 06:23:00,1.97117,1.97128,1.97091,1.97128,7000000.0
2009-05-05 06:24:00,1.97059,1.97093,1.97059,1.97087,7000000.0
2009-05-05 06:25:00,1.97101,1.97144,1.97101,1.97129,7000000.0
2009-05-05 06:26:00,1.97065,1.97142,1.97065,1.97138,8000000.0
2009-05-05 06:27:00,1.97121,1.97135,1.97083,1.971,8000000.0
2009-05-05 06:28:00,1.97144,1.97163,1.97107,1.9712,11000000.0
2009-05-05 06:29:00,1.97136,1.97151,1.97055,1.97055,8000000.0
2009-05-05 06:30:00,1.97097,1.97177,1.97064,1.97171,10000000.0
2009-05-05 06:31:00,1.97216,1.97321,1.97216,1.97321,10000000.0
2009-05-05 06:32:00,1.9733,1.9734,1.9728,1.9728,8000000.0
2009-05-05 06:33:00,1.97334,1.97334,1.97181,1.97215,8000000.0
2009-05-05 06:34:00,1.97233,1.97261,1.97175,1.97224,10000000.0
2009-05-05 06:35:00,1.97227,1.97253,1.97157,1.97165,8000000.0
2009-05-05 06:36:00,1.97225,1.97243,1.97132,1.97226,8000000.0
2009-05-05 06:37:00,1.97169,1.97241,1.97168,1.97223,11000000.0
2009-05-05 06:38:00,1.97213,1.97266,1.972,1.97266,8000000.0
2009-05-05 06:39:00,1.97214,1.97244,1.97134,1.97148,8000000.0
2009-05-05 06:40:00,1.9719,1.97223,1.97088,1.97088,9000000.0
2009-05-05 06:41:00,1.97151,1.97156,1.97127,1.97127,7000000.0
2009-05-05 06:42:00,1.97169,1.97169,1.97061,1.97071,9000000.0
2009-05-05 06:43:00,1.97137,1.97137,1.97077,1.97125,9000000.0
2009-05-05 06:44:00,1.97117,1.97184,1.97117,1.97164,9000000.0
2009-05-05 06:45:00,1.97158,1.97221,1.97158,1.97202,7000000.0
2009-05-05 06:46:00,1.97241,1.97253,1.97198,1.97222,7000000.0
2009-05-05 06:47:00,1.97258,1.97263,1.97197,1.97263,10000000.0
2009-05-05 06:48:00,1.97148,1.97213,1.97126,1.97126,9000000.0
2009-05-05 06:49:00,1.97197,1.97206,1.97139,1.97139,7000000.0
2009-05-05 06:50:00,1.97188,1.97188,1.97127,1.9714,8000000.0
2009-05-05 06:51:00,1.97155,1.97229,1.97155,1.97229,8000000.0
2009-05-05 06:52:00,1.97191,1.97232,1.9716,1.97204,11000000.0
2009-05-05 06:53:00,1.97121,1.9717,1.97044,1.97066,11000000.0
2009-05-05 06:54:00,1.97062,1.97122,1.97062,1.97122,8000000.0
2009-05-05 06:55:00,1.97069,1.9714,1.97033,1.9705,11000000.0
2009-05-05 06:56:00,1.97066,1.97074,1.96989,1.97019,7000000.0
2009-05-05 06:57:00,1.97001,1.97032,1.96864,1.96942,7000000.0
2009-05-05 06:58:00,1.96782,1.97058,1.96782,1.9699,11000000.0
2009-05-05 06:59:00,1.96992,1.97024,1.9695,1.96963,11000000.0
2009-05-05 07:00:00,1.96957,1.97021,1.96941,1.96958,7000000.0
2009-05-05 07:01:00,1.96987,1.97046,1.96949,1.96958,7000000.0
2009-05-05 07:02:00,1.96948,1.96984,1.96897,1.96984,11000000.0
2009-05-05 07:03:00,1.97032,1.97059,1.97016,1.97046,9000000.0
2009-05-05 07:04:00,1.97044,1.97075,1.97009,1.97038,11000000.0
2009-05-05 07:05:00,1.97008,1.97082,1.97008,1.97043,9000000.0
2009-05-05 07:06:00,1.97063,1.97088,1.97015,1.97015,9000000.0
2009-05-05 07:07:00,1.97022,1.97022,1.96928,1.96999,7000000.0
2009-05-05 07:08:00,1.9701,1.97034,1.96975,1.97034,8000000.0
2009-05-05 07:09:00,1.96976,1.97034,1.96971,1.97001,9000000.0
2009-05-05 07:10:00,1.97032,1.97041,1.9699,1.9699,8000000.0
2009-05-05 07:11:00,1.97008,1.97023,1.96901,1.96901,10000000.0
2009-05-05 07:12:00,1.96931,1.96968,1.96856,1.96968,7000000.0
2009-05-05 07:13:00,1.96947,1.96975,1.96918,1.96933,8000000.0
2009-05-05 07:14:00,1.9696,1.9696,1.96867,1.96892,10000000.0
2009-05-05 07:15:00,1.96865,1.96914,1.96865,1.96885,8000000.0
2009-05-05 07:16:00,1.96877,1.96925,1.96846,1.96865,8000000.0
2009-05-05 07:17:00,1.96879,1.96942,1.96862,1.96906,7000000.0
2009-05-05 07:18:00,1.9693,1.9693,1.96846,1.96905,8000000.0
2009-05-05 07:19:00,1.96841,1.96895,1.96817,1.96895,7000000.0
2009-05-05 07:20:00,1.96912,1.96951,1.96884,1.96951,7000000.0
2009-05-05 07:21:00,1.96936,1.96974,1.96918,1.96972,9000000.0
2009-05-05 07:22:00,1.96916,1.96962,1.96916,1.96939,7000000.0
2009-05-05 07:23:00,1.96953,1.97035,1.96953,1.97035,8000000.0
2009-05-05 07:24:00,1.96999,1.97071,1.96999,1.97055,9000000.0
2009-05-05 07:25:00,1.97072,1.97088,1.97037,1.97037,9000000.0
2009-05-05 07:26:00,1.97062,1.97062,1.96992,1.96992,7000000.0
2009-05-05 07:27:00,1.97014,1.97145,1.97014,1.97145,8000000.0
2009-05-05 07:28:00,1.97104,1.97139,1.97031,1.9706,8000000.0
2009-05-05 07:29:00,1.97039,1.97089,1.97013,1.97024,8000000.0
2009-05-05 07:30:00,1.97053,1.97078,1.97026,1.97046,11000000.0
2009-05-05 07:31:00,1.97064,1.97109,1.97038,1.97109,11000000.0
2009-05-05 07:32:00,1.97109,1.97159,1.97101,1.97157,7000000.0
2009-05-05 07:33:00,1.97201,1.97237,1.97175,1.97218,11000000.0
2009-05-05 07:34:00,1.97254,1.97254,1.97136,1.97136,10000000.0
2009-05-05 07:35:00,1.9713,1.97203,1.97127,1.97203,7000000.0
2009-05-05 07:36:00,1.97131,1.97175,1.97121,1.97146,11000000.0
2009-05-05 07:37:00,1.97149,1.97189,1.97149,1.97181,8000000.0
2009-05-05 07:38:00,1.97143,1.97178,1.97126,1.97151,7000000.0
2009-05-05 07:39:00,1.97154,1.97189,1.97148,1.97165,11000000.0
2009-05-05 07:40:00,1.97141,1.97141,1.97024,1.97119,7000000.0
2009-05-05 07:41:00,1.97173,1.97184,1.97067,1.97125,8000000.0
2009-05-05 07:42:00,1.97179,1.97184,1.97141,1.97178,9000000.0
2009-05-05 07:43:00,1.97119,1.97199,1.97119,1.97158,11000000.0
2009-05-05 07:44:00,1.97206,1.97206,1.97117,1.97118,11000000.0
2009-05-05 07:45:00,1.97117,1.97117,1.97022,1.97064,7000000.0
2009-05-05 07:46:00,1.97111,1.97128,1.97048,1.97048,8000000.0
2009-05-05 07:47:00,1.96998,1.97098,1.96998,1.97082,7000000.0
2009-05-05 07:48:00,1.9709,1.97098,1.96932,1.97058,9000000.0
2009-05-05 07:49:00,1.97065,1.97114,1.9699,1.97114,7000000.0
2009-05-05 07:50:00,1.97053,1.97087,1.96918,1.97087,9000000.0
2009-05-05 07:51:00,1.9703,1.97105,1.96939,1.971,7000000.0
2009-05-05 07:52:00,1.97133,1.97173,1.97056,1.97149,10000000.0
2009-05-05 07:53:00,1.97162,1.97214,1.97046,1.97157,10000000.0
2009-05-05 07:54:00,1.97176,1.97176,1.97093,1.97166,10000000.0
2009-05-05 07:55:00,1.9722,1.97223,1.97133,1.97199,11000000.0
2009-05-05 07:56:00,1.97118,1.97215,1.97065,1.97192,7000000.0
2009-05-05 07:57:00,1.97112,1.97249,1.9703,1.97249,11000000.0
2009-05-05 07:58:00,1.97238,1.97242,1.97117,1.97188,8000000.0
2009-05-05 07:59:00,1.97273,1.97273,1.9714,1.97167,8000000.0
2009-05-05 08:00:00,1.97255,1.97258,1.97133,1.97202,10000000.0
2009-05-05 08:01:00,1.97246,1.97282,1.97202,1.97272,9000000.0
2009-05-05 08:02:00,1.97289,1.97289,1.97185,1.97239,11000000.0
2009-05-05 08:03:00,1.97251,1.97273,1.97211,1.97211,7000000.0
2009-05-05 08:04:00,1.97256,1.97289,1.97227,1.97271,8000000.0
2009-05-05 08:05:00,1.97221,1.97271,1.97221,1.97252,8000000.0
2009-05-05 08:06:00,1.97223,1.9726,1.97153,1.9726,9000000.0
2009-05-05 08:07:00,1.97205,1.97232,1.9715,1.9718,7000000.0
2009-05-05 08:08:00,1.97135,1.97186,1.97089,1.97181,8000000.0
2009-05-05 08:09:00,1.97113,1.9718,1.97092,1.97155,7000000.0
2009-05-05 08:10:00,1.97175,1.97181,1.97086,1.97137,11000000.0
2009-05-05 08:11:00,1.97178,1.97178,1.97053,1.97171,7000000.0
2009-05-05 08:12:00,1.97195,1.97195,1.96988,1.9706,8000000.0
2009-05-05 08:13:00,1.97097,1.97129,1.96973,1.96973,10000000.0
2009-05-05 08:14:00,1.96954,1.97067,1.96943,1.97067,7000000.0
2009-05-05 08:15:00,1.97039,1.97088,1.96987,1.97088,8000000.0
2009-05-05 08:16:00,1.97087,1.9709,1.97036,1.9708,11000000.0
2009-05-05 08:17:00,1.97064,1.97072,1.96859,1.9692,8000000.0
2009-05-05 08:18:00,1.96955,1.97081,1.96948,1.97076,7000000.0
2009-05-05 08:19:00,1.96981,1.97025,1.96889,1.96934,7000000.0
2009-05-05 08:20:00,1.96984,1.96984,1.96878,1.96942,9000000.0
2009-05-05 08:21:00,1.9692,1.96963,1.96861,1.96963,9000000.0
2009-05-05 08:22:00,1.96916,1.96966,1.96878,1.96915,10000000.0
2009-05-05 08:23:00,1.96945,1.9698,1.96803,1.96828,8000000.0
2009-05-05 08:24:00,1.96848,1.969,1.96779,1.96887,7000000.0
2009-05-05 08:25:00,1.96834,1.96953,1.96834,1.96939,8000000.0
2009-05-05 08:26:00,1.96928,1.96945,1.96885,1.9691,8000000.0
2009-05-05 08:27:00,1.9696,1.9696,1.96896,1.96941,8000000.0
2009-05-05 08:28:00,1.96949,1.96956,1.96814,1.96859,7000000.0
2009-05-05 08:29:00,1.96792,1.96884,1.96792,1.96813,11000000.0
2009-05-05 08:30:00,1.96835,1.96865,1.96798,1.96798,7000000.0
2009-05-05 08:31:00,1.96888,1.96924,1.96841,1.96924,8000000.0
2009-05-05 08:32:00,1.96934,1.96947,1.96828,1.96935,9000000.0
2009-05-05 08:33:00,1.96924,1.9706,1.96924,1.97058,10000000.0
2009-05-05 08:34:00,1.97051,1.97052,1.96902,1.96902,7000000.0
2009-05-05 08:35:00,1.96863,1.96976,1.96856,1.96931,10000000.0
2009-05-05 08:36:00,1.96974,1.97018,1.96939,1.96972,7000000.0
2009-05-05 08:37:00,1.96901,1.96902,1.96845,1.96867,11000000.0
2009-05-05 08:38:00,1.96867,1.96902,1.96838,1.96842,7000000.0
2009-05-05 08:39:00,1.96921,1.96925,1.96843,1.96861,7000000.0
2009-05-05 08:40:00,1.96944,1.96944,1.96837,1.96906,7000000.0
2009-05-05 08:41:00,1.96867,1.96985,1.96848,1.96949,9000000.0
2009-05-05 08:42:00,1.97011,1.97014,1.96854,1.96887,8000000.0
2009-05-05 08:43:00,1.96957,1.96957,1.96807,1.96908,8000000.0
2009-05-05 08:44:00,1.96837,1.96925,1.96832,1.96855,11000000.0
2009-05-05 08:45:00,1.96807,1.96874,1.96807,1.96822,10000000.0
2009-05-05 08:46:00,1.96846,1.96904,1.96795,1.96904,10000000.0
2009-05-05 08:47:00,1.96834,1.96896,1.96806,1.96826,8000000.0
2009-05-05 08:48:00,1.96825,1.96825,1.96576,1.96576,8000000.0
2009-05-05 08:49:00,1.9654,1.96664,1.96495,1.96582,9000000.0
2009-05-05 08:50:00,1.96643,1.9666,1.9657,1.9665,8000000.0
2009-05-05 08:51:00,1.96693,1.967,1.96597,1.96613,8000000.0
2009-05-05 08:52:00,1.9666,1.96706,1.96635,1.96706,11000000.0
2009-05-05 08:53:00,1.96664,1.96664,1.96451,1.96542,8000000.0
2009-05-05 08:54:00,1.96566,1.96659,1.96504,1.96554,9000000.0
2009-05-05 08:55:00,1.96577,1.96607,1.96452,1.96579,8000000.0
2009-05-05 08:56:00,1.96579,1.96587,1.96507,1.96516,8000000.0
2009-05-05 08:57:00,1.96507,1.966,1.96464,1.966,7000000.0
2009-05-05 08:58:00,1.96594,1.96594,1.96534,1.96534,9000000.0
2009-05-05 08:59:00,1.96599,1.96599,1.96512,1.9654,7000000.0
2009-05-05 09:00:00,1.96553,1.96577,1.96519,1.96554,7000000.0
2009-05-05 09:01:00,1.96495,1.96555,1.96486,1.96547,8000000.0
2009-05-05 09:02:00,1.96434,1.96558,1.96403,1.96543,8000000.0
2009-05-05 09:03:00,1.96479,1.96553,1.96418,1.96534,7000000.0
2009-05-05 09:04:00,1.96582,1.9661,1.96529,1.96556,10000000.0
2009-05-05 09:05:00,1.96511,1.96577,1.96433,1.96532,8000000.0
2009-05-05 09:06:00,1.96571,1.96586,1.96491,1.965,8000000.0
2009-05-05 09:07:00,1.96521,1.96562,1.96467,1.96533,8000000.0
2009-05-05 09:08:00,1.96594,1.96612,1.96581,1.96582,9000000.0
2009-05-05 09:09:00,1.96548,1.9661,1.96496,1.96563,11000000.0
2009-05-05 09:10:00,1.9661,1.96611,1.96458,1.96516,7000000.0
2009-05-05 09:11:00,1.96536,1.96553,1.96467,1.96467,7000000.0
2009-05-05 09:12:00,1.96562,1.96582,1.96492,1.96519,7000000.0
2009-05-05 09:13:00,1.96563,1.96604,1.96552,1.96589,11000000.0
2009-05-05 09:14:00,1.96628,1.96628,1.96569,1.96579,7000000.0
2009-05-05 09:15:00,1.96602,1.96637,1.96562,1.96603,11000000.0
2009-05-05 09:16:00,1.96581,1.96657,1.96581,1.96657,7000000.0
2009-05-05 09:17:00,1.96603,1.96646,1.96584,1.96641,7000000.0
2009-05-05 09:18:00,1.96634,1.96642,1.96493,1.96493,9000000.0
2009-05-05 09:19:00,1.96536,1.96559,1.96492,1.96537,8000000.0
2009-05-05 09:20:00,1.9651,1.9651,1.96447,1.96502,9000000.0
2009-05-05 09:21:00,1.9646,1.96577,1.9646,1.96536,10000000.0
2009-05-05 09:22:00,1.96564,1.96578,1.96478,1.96478,10000000.0
2009-05-05 09:23:00,1.9652,1.96528,1.96468,1.9647,9000000.0
2009-05-05 09:24:00,1.96521,1.96523,1.96404,1.96422,7000000.0
2009-05-05 09:25:00,1.96437,1.96438,1.96318,1.96426,11000000.0
2009-05-05 09:26:00,1.96454,1.96485,1.96426,1.96476,10000000.0
2009-05-05 09:27:00,1.96426,1.96485,1.96342,1.96458,10000000.0
2009-05-05 09:28:00,1.96478,1.96478,1.96426,1.9645,9000000.0
2009-05-05 09:29:00,1.96505,1.96505,1.96389,1.96476,8000000.0
2009-05-05 09:30:00,1.96523,1.96551,1.9642,1.96551,11000000.0
2009-05-05 09:31:00,1.965,1.965,1.96395,1.96456,8000000.0
2009-05-05 09:32:00,1.96516,1.96535,1.96491,1.96524,11000000.0
2009-05-05 09:33:00,1.96452,1.96555,1.96452,1.96555,11000000.0
2009-05-05 09:34:00,1.96509,1.96526,1.96444,1.96444,11000000.0
2009-05-05 09:35:00,1.96503,1.96503,1.96324,1.96445,11000000.0
2009-05-05 09:36:00,1.96416,1.96447,1.9641,1.96438,8000000.0
2009-05-05 09:37:00,1.96436,1.96461,1.96406,1.96428,8000000.0
2009-05-05 09:38:00,1.96409,1.96479,1.96374,1.96374,7000000.0
2009-05-05 09:39:00,1.96459,1.96467,1.96391,1.96395,8000000.0
2009-05-05 09:40:00,1.96393,1.96426,1.96371,1.96416,7000000.0
2009-05-05 09:41:00,1.96394,1.96451,1.96341,1.96451,11000000.0
2009-05-05 09:42:00,1.96398,1.96439,1.9638,1.96439,8000000.0
2009-05-05 09:43:00,1.96407,1.96435,1.96398,1.96435,8000000.0
2009-05-05 09:44:00,1.96357,1.96393,1.96286,1.96299,11000000.0
2009-05-05 09:45:00,1.96337,1.96353,1.96234,1.96244,11000000.0
2009-05-05 09:46:00,1.96279,1.96279,1.96227,1.9624,7000000.0
2009-05-05 09:47:00,1.96302,1.96311,1.96242,1.96275,8000000.0
2009-05-05 09:48:00,1.96289,1.96339,1.96287,1.96308,8000000.0
2009-05-05 09:49:00,1.96299,1.96327,1.96194,1.96319,11000000.0
2009-05-05 09:50:00,1.96311,1.96361,1.96258,1.96301,11000000.0
2009-05-05 09:51:00,1.96335,1.96348,1.96218,1.96311,11000000.0
2009-05-05 09:52:00,1.96254,1.96408,1.96245,1.96364,8000000.0
2009-05-05 09:53:00,1.96439,1.96445,1.96373,1.96373,8000000.0
2009-05-05 09:54:00,1.96426,1.96426,1.96309,1.96418,10000000.0
2009-05-05 09:55:00,1.96383,1.96471,1.96344,1.96471,7000000.0
2009-05-05 09:56:00,1.96443,1.96524,1.96427,1.96501,7000000.0
2009-05-05 09:57:00,1.96475,1.96475,1.96276,1.96404,8000000.0
2009-05-05 09:58:00,1.9645,1.96468,1.9641,1.96467,8000000.0
2009-05-05 09:59:00,1.96419,1.96471,1.96405,1.96457,9000000.0
2009-05-05 10:00:00,1.96476,1.96479,1.96429,1.96433,7000000.0
2009-05-05 10:01:00,1.96466,1.96493,1.96452,1.96452,10000000.0
2009-05-05 10:02:00,1.96527,1.96557,1.96417,1.9651,9000000.0
2009-05-05 10:03:00,1.96515,1.96575,1.96481,1.96571,9000000.0
2009-05-05 10:04:00,1.96638,1.96638,1.96477,1.96583,9000000.0
2009-05-05 10:05:00,1.96567,1.96579,1.9649,1.9653,7000000.0
2009-05-05 10:06:00,1.96464,1.9655,1.96412,1.9655,9000000.0
2009-05-05 10:07:00,1.96524,1.96535,1.96476,1.96516,8000000.0
2009-05-05 10:08:00,1.96508,1.96513,1.96485,1.96506,8000000.0
2009-05-05 10:09:00,1.96497,1.96517,1.96438,1.96502,10000000.0
2009-05-05 10:10:00,1.96502,1.96549,1.9649,1.96526,10000000.0
2009-05-05 10:11:00,1.9649,1.96554,1.96468,1.96554,8000000.0
2009-05-05 10:12:00,1.96576,1.96576,1.96379,1.96379,8000000.0
2009-05-05 10:13:00,1.96504,1.96533,1.9648,1.96486,8000000.0
2009-05-05 10:14:00,1.96509,1.96509,1.96396,1.96485,9000000.0
2009-05-05 10:15:00,1.96497,1.96563,1.96483,1.96545,7000000.0
2009-05-05 10:16:00,1.9657,1.966,1.96494,1.96531,10000000.0
2009-05-05 10:17:00,1.96535,1.9659,1.96535,1.96561,11000000.0
2009-05-05 10:18:00,1.96598,1.96604,1.96495,1.96581,10000000.0
2009-05-05 10:19:00,1.96519,1.9663,1.96506,1.9663,11000000.0
2009-05-05 10:20:00,1.96684,1.96684,1.96495,1.96591,8000000.0
2009-05-05 10:21:00,1.96668,1.96668,1.9659,1.96662,8000000.0
2009-05-05 10:22:00,1.96671,1.96671,1.96552,1.9665,8000000.0
2009-05-05 10:23:00,1.96658,1.96695,1.96653,1.96667,7000000.0
2009-05-05 10:24:00,1.96679,1.967,1.96635,1.96699,9000000.0
2009-05-05 10:25:00,1.96615,1.96658,1.96577,1.96593,11000000.0
2009-05-05 10:26:00,1.96649,1.96656,1.96593,1.96593,10000000.0
2009-05-05 10:27:00,1.96629,1.96665,1.96607,1.96645,11000000.0
2009-05-05 10:28:00,1.96633,1.96649,1.96585,1.96613,8000000.0
2009-05-05 10:29:00,1.96641,1.96667,1.96596,1.9666,9000000.0
2009-05-05 10:30:00,1.96614,1.96695,1.96599,1.96695,8000000.0
2009-05-05 10:31:00,1.96699,1.96699,1.96607,1.96665,7000000.0
2009-05-05 10:32:00,1.96711,1.96716,1.96579,1.96703,9000000.0
2009-05-05 10:33:00,1.96676,1.96755,1.96671,1.96723,10000000.0
2009-05-05 10:34:00,1.96699,1.9675,1.96677,1.9675,7000000.0
2009-05-05 10:35:00,1.96696,1.96745,1.96683,1.96721,7000000.0
2009-05-05 10:36:00,1.96749,1.96783,1.96671,1.96671,9000000.0
2009-05-05 10:37:00,1.96718,1.96724,1.96679,1.96679,7000000.0
2009-05-05 10:38:00,1.96714,1.96739,1.96662,1.96739,9000000.0
2009-05-05 10:39:00,1.96601,1.96697,1.96564,1.96697,9000000.0
2009-05-05 10:40:00,1.96723,1.96726,1.966,1.96652,8000000.0
2009-05-05 10:41:00,1.96696,1.96737,1.96696,1.96722,7000000.0
2009-05-05 10:42:00,1.96689,1.96745,1.96668,1.967,7000000.0
2009-05-05 10:43:00,1.96769,1.96769,1.96691,1.96697,10000000.0
2009-05-05 10:44:00,1.96699,1.96707,1.96648,1.96648,8000000.0
2009-05-05 10:45:00,1.96661,1.96731,1.96661,1.96708,7000000.0
2009-05-05 10:46:00,1.96688,1.96703,1.96635,1.96673,11000000.0
2009-05-05 10:47:00,1.96674,1.96738,1.96653,1.96738,8000000.0
2009-05-05 10:48:00,1.96699,1.96699,1.96514,1.96571,10000000.0
2009-05-05 10:49:00,1.96583,1.96687,1.96583,1.96669,10000000.0
2009-05-05 10:50:00,1.96739,1.96819,1.96671,1.9679,9000000.0
2009-05-05 10:51:00,1.96708,1.96736,1.96685,1.96736,9000000.0
2009-05-05 10:52:00,1.96698,1.96717,1.9661,1.96665,8000000.0
2009-05-05 10:53:00,1.96625,1.96703,1.96425,1.96703,11000000.0
2009-05-05 10:54:00,1.96681,1.96681,1.96607,1.9663,8000000.0
2009-05-05 10:55:00,1.96618,1.96771,1.96575,1.96766,10000000.0
2009-05-05 10:56:00,1.96786,1.96813,1.96737,1.96744,8000000.0
2009-05-05 10:57:00,1.96687,1.96768,1.96608,1.96698,7000000.0
2009-05-05 10:58:00,1.96697,1.968,1.96692,1.9678,8000000.0
2009-05-05 10:59:00,1.9668,1.96692,1.96522,1.96651,9000000.0
2009-05-05 11:00:00,1.96736,1.96741,1.96558,1.96659,8000000.0
2009-05-05 11:01:00,1.96583,1.96723,1.96544,1.96723,9000000.0
2009-05-05 11:02:00,1.96714,1.96793,1.96568,1.96604,7000000.0
2009-05-05 11:03:00,1.96689,1.96756,1.96585,1.96603,8000000.0
2009-05-05 11:04:00,1.96642,1.96757,1.96573,1.96757,10000000.0
2009-05-05 11:05:00,1.9677,1.96794,1.96728,1.96739,8000000.0
2009-05-05 11:06:00,1.96743,1.9679,1.967,1.9679,9000000.0
2009-05-05 11:07:00,1.96787,1.96804,1.96748,1.96804,8000000.0
2009-05-05 11:08:00,1.96743,1.96818,1.96667,1.96818,7000000.0
2009-05-05 11:09:00,1.9663,1.96743,1.96623,1.96678,7000000.0
2009-05-05 11:10:00,1.96743,1.96743,1.9662,1.9663,7000000.0
2009-05-05 11:11:00,1.96623,1.96656,1.96479,1.96479,9000000.0
2009-05-05 11:12:00,1.96556,1.96635,1.96447,1.96492,8000000.0
2009-05-05 11:13:00,1.96534,1.96575,1.96449,1.96555,11000000.0
2009-05-05 11:14:00,1.96457,1.96567,1.96435,1.96549,11000000.0
2009-05-05 11:15:00,1.96388,1.96508,1.96347,1.96421,9000000.0
2009-05-05 11:16:00,1.9645,1.96535,1.96406,1.96535,9000000.0
2009-05-05 11:17:00,1.96456,1.96495,1.96425,1.96467,11000000.0
2009-05-05 11:18:00,1.96438,1.96466,1.96349,1.96425,8000000.0
2009-05-05 11:19:00,1.96401,1.96491,1.96354,1.96489,9000000.0
2009-05-05 11:20:00,1.96481,1.96526,1.96471,1.96478,7000000.0
2009-05-05 11:21:00,1.96447,1.96546,1.96424,1.96498,11000000.0
2009-05-05 11:22:00,1.96451,1.96529,1.96432,1.96483,7000000.0
2009-05-05 11:23:00,1.96475,1.96597,1.96427,1.96442,10000000.0
2009-05-05 11:24:00,1.96422,1.96524,1.96386,1.96386,11000000.0
2009-05-05 11:25:00,1.96401,1.96551,1.96353,1.96551,10000000.0
2009-05-05 11:26:00,1.96412,1.96489,1.96406,1.96439,10000000.0
2009-05-05 11:27:00,1.96381,1.96599,1.96381,1.96553,11000000.0
2009-05-05 11:28:00,1.966,1.96645,1.96565,1.9664,11000000.0
2009-05-05 11:29:00,1.96654,1.96762,1.96528,1.96762,9000000.0
2009-05-05 11:30:00,1.96718,1.96872,1.96689,1.96754,8000000.0
2009-05-05 11:31:00,1.9667,1.96812,1.96636,1.96789,7000000.0
2009-05-05 11:32:00,1.96772,1.96833,1.96696,1.96745,11000000.0
2009-05-05 11:33:00,1.9677,1.96802,1.96699,1.96802,8000000.0
2009-05-05 11:34:00,1.96736,1.96831,1.96706,1.96824,8000000.0
2009-05-05 11:35:00,1.96803,1.96943,1.96793,1.96793,10000000.0
2009-05-05 11:36:00,1.96732,1.96835,1.96687,1.96754,8000000.0
2009-05-05 11:37:00,1.9675,1.9681,1.96733,1.96768,7000000.0
2009-05-05 11:38:00,1.96826,1.96826,1.96619,1.96785,11000000.0
2009-05-05 11:39:00,1.96752,1.96795,1.96677,1.96697,9000000.0
2009-05-05 11:40:00,1.96721,1.96749,1.96613,1.96662,9000000.0
2009-05-05 11:41:00,1.96679,1.96763,1.96679,1.96685,9000000.0
2009-05-05 11:42:00,1.96688,1.96734,1.96659,1.96718,11000000.0
2009-05-05 11:43:00,1.96654,1.96729,1.96623,1.96728,9000000.0
2009-05-05 11:44:00,1.96694,1.96711,1.96659,1.96687,7000000.0
2009-05-05 11:45:00,1.96587,1.96733,1.9654,1.96713,11000000.0
2009-05-05 11:46:00,1.96661,1.96691,1.96602,1.96602,7000000.0
2009-05-05 11:47:00,1.96534,1.96642,1.96506,1.96637,7000000.0
2009-05-05 11:48:00,1.9663,1.9665,1.96566,1.96624,8000000.0
2009-05-05 11:49:00,1.96675,1.96717,1.96653,1.96675,8000000.0
2009-05-05 11:50:00,1.9679,1.9679,1.96635,1.96713,11000000.0
2009-05-05 11:51:00,1.96761,1.96761,1.96594,1.9667,10000000.0
2009-05-05 11:52:00,1.96752,1.9676,1.96615,1.9674,9000000.0
2009-05-05 11:53:00,1.9675,1.96754,1.96657,1.96717,7000000.0
2009-05-05 11:54:00,1.96728,1.96735,1.96644,1.96735,10000000.0
2009-05-05 11:55:00,1.96565,1.96698,1.96565,1.9668,8000000.0
2009-05-05 11:56:00,1.96532,1.96666,1.96494,1.96561,8000000.0
2009-05-05 11:57:00,1.96505,1.96631,1.96505,1.96631,7000000.0
2009-05-05 11:58:00,1.96545,1.96586,1.965,1.96584,8000000.0
2009-05-05 11:59:00,1.96511,1.96569,1.96437,1.96506,7000000.0
2009-05-05 12:00:00,1.96415,1.9654,1.96372,1.96492,7000000.0
2009-05-05 12:01:00,1.96447,1.96537,1.96409,1.96525,9000000.0
2009-05-05 12:02:00,1.96537,1.96546,1.96446,1.965,7000000.0
2009-05-05 12:03:00,1.96478,1.96527,1.9643,1.96465,10000000.0
2009-05-05 12:04:00,1.96543,1.96543,1.96461,1.965,11000000.0
2009-05-05 12:05:00,1.96522,1.9654,1.96491,1.96494,8000000.0
2009-05-05 12:06:00,1.96569,1.9658,1.96461,1.9652,11000000.0
2009-05-05 12:07:00,1.96551,1.96568,1.96513,1.96568,11000000.0
2009-05-05 12:08:00,1.96609,1.96609,1.965,1.96527,11000000.0
2009-05-05 12:09:00,1.9652,1.96617,1.96516,1.96563,7000000.0
2009-05-05 12:10:00,1.96582,1.96586,1.96453,1.96579,11000000.0
2009-05-05 12:11:00,1.96559,1.96616,1.96541,1.96558,9000000.0
2009-05-05 12:12:00,1.96583,1.96612,1.96532,1.96595,10000000.0
2009-05-05 12:13:00,1.96587,1.9663,1.96545,1.96601,9000000.0
2009-05-05 12:14:00,1.96587,1.96665,1.96545,1.9665,11000000.0
2009-05-05 12:15:00,1.96672,1.96747,1.966,1.96747,11000000.0
2009-05-05 12:16:00,1.96723,1.96769,1.96707,1.96769,9000000.0
2009-05-05 12:17:00,1.96781,1.96792,1.96607,1.96752,11000000.0
2009-05-05 12:18:00,1.96781,1.96781,1.9658,1.96641,11000000.0
2009-05-05 12:19:00,1.96784,1.96784,1.96541,1.96573,7000000.0
2009-05-05 12:20:00,1.96595,1.96715,1.96595,1.96682,10000000.0
2009-05-05 12:21:00,1.96692,1.96695,1.96609,1.96663,11000000.0
2009-05-05 12:22:00,1.96677,1.96679,1.96611,1.96675,10000000.0
2009-05-05 12:23:00,1.96602,1.96644,1.96514,1.96594,11000000.0
2009-05-05 12:24:00,1.96611,1.96668,1.96589,1.96627,8000000.0
2009-05-05 12:25:00,1.96647,1.96712,1.96548,1.96712,11000000.0
2009-05-05 12:26:00,1.96685,1.96707,1.96649,1.96661,7000000.0
2009-05-05 12:27:00,1.96666,1.96753,1.96631,1.96753,7000000.0
2009-05-05 12:28:00,1.96752,1.96847,1.96752,1.96825,7000000.0
2009-05-05 12:29:00,1.96842,1.9687,1.96777,1.96777,9000000.0
2009-05-05 12:30:00,1.96808,1.96808,1.96714,1.96797,11000000.0
2009-05-05 12:31:00,1.96813,1.96823,1.96716,1.96768,9000000.0
2009-05-05 12:32:00,1.96729,1.96818,1.9672,1.96818,7000000.0
2009-05-05 12:33:00,1.96818,1.96853,1.96755,1.96853,9000000.0
2009-05-05 12:34:00,1.96781,1.96893,1.96766,1.96843,8000000.0
2009-05-05 12:35:00,1.9683,1.96894,1.96814,1.96888,8000000.0
2009-05-05 12:36:00,1.96801,1.96874,1.9678,1.9687,11000000.0
2009-05-05 12:37:00,1.96805,1.96886,1.96805,1.96876,7000000.0
2009-05-05 12:38:00,1.96852,1.96875,1.96799,1.96875,8000000.0
2009-05-05 12:39:00,1.96861,1.96877,1.96776,1.96805,8000000.0
2009-05-05 12:40:00,1.96811,1.96867,1.96789,1.96867,9000000.0
2009-05-05 12:41:00,1.96827,1.96889,1.96801,1.96801,10000000.0
2009-05-05 12:42:00,1.96822,1.96867,1.96789,1.96851,7000000.0
2009-05-05 12:43:00,1.96811,1.96876,1.96811,1.96867,9000000.0
2009-05-05 12:44:00,1.96841,1.96863,1.9677,1.9677,7000000.0
2009-05-05 12:45:00,1.96761,1.96851,1.96728,1.96851,10000000.0
2009-05-05 12:46:00,1.96833,1.96833,1.96579,1.96623,11000000.0
2009-05-05 12:47:00,1.96776,1.96874,1.96705,1.96709,11000000.0
2009-05-05 12:48:00,1.9677,1.968,1.96739,1.96746,9000000.0
2009-05-05 12:49:00,1.96754,1.96829,1.96675,1.96829,11000000.0
2009-05-05 12:50:00,1.96872,1.96872,1.96759,1.96856,15000000.0
2009-05-05 12:51:00,1.96778,1.96856,1.96778,1.96792,42000000.0
2009-05-05 12:52:00,1.96828,1.9686,1.96696,1.96855,69000000.0
2009-05-05 12:53:00,1.96838,1.9685,1.9672,1.96763,57000000.0
2009-05-05 12:54:00,1.96727,1.96842,1.96709,1.9673,37000000.0
2009-05-05 12:55:00,1.96722,1.96824,1.9669,1.96824,24000000.0
2009-05-05 12:56:00,1.96725,1.96777,1.96702,1.96733,13000000.0
2009-05-05 12:57:00,1.96735,1.96807,1.96734,1.96759,23000000.0
2009-05-05 12:58:00,1.96813,1.96847,1.96763,1.96821,21000000.0
2009-05-05 12:59:00,1.96815,1.96835,1.96782,1.96835,19000000.0
2009-05-05 13:00:00,1.96894,1.96896,1.96711,1.96849,45000000.0
2009-05-05 13:01:00,1.96923,1.96923,1.9682,1.9682,38000000.0
2009-05-05 13:02:00,1.96817,1.96927,1.9681,1.96882,42000000.0
2009-05-05 13:03:00,1.96832,1.96962,1.96832,1.96904,10000000.0
2009-05-05 13:04:00,1.96943,1.96943,1.96849,1.96906,10000000.0
2009-05-05 13:05:00,1.96929,1.96985,1.96883,1.96985,65000000.0
2009-05-05 13:06:00,1.9699,1.9699,1.96867,1.96867,23000000.0
2009-05-05 13:07:00,1.96982,1.96982,1.96793,1.96885,32000000.0
2009-05-05 13:08:00,1.96897,1.96961,1.96829,1.96938,41000000.0
2009-05-05 13:09:00,1.96943,1.96943,1.96799,1.96833,35000000.0
2009-05-05 13:10:00,1.96854,1.9694,1.96697,1.96897,40000000.0
2009-05-05 13:11:00,1.96892,1.96954,1.96805,1.96869,39000000.0
2009-05-05 13:12:00,1.96894,1.96949,1.96802,1.96929,24000000.0
2009-05-05 13:13:00,1.96937,1.96951,1.96799,1.96908,57000000.0
2009-05-05 13:14:00,1.96849,1.96899,1.96722,1.96831,17000000.0
2009-05-05 13:15:00,1.96743,1.9696,1.96705,1.96864,44000000.0
2009-05-05 13:16:00,1.96902,1.96902,1.96799,1.96887,34000000.0
2009-05-05 13:17:00,1.96816,1.96888,1.96791,1.9688,38000000.0
2009-05-05 13:18:00,1.9684,1.96903,1.96771,1.96868,93000000.0
2009-05-05 13:19:00,1.96873,1.96875,1.96768,1.96816,31000000.0
2009-05-05 13:20:00,1.96841,1.96858,1.96746,1.96766,45000000.0
2009-05-05 13:21:00,1.96776,1.96852,1.96692,1.96852,28000000.0
2009-05-05 13:22:00,1.9683,1.96897,1.96712,1.96737,31000000.0
2009-05-05 13:23:00,1.96811,1.96831,1.96665,1.96745,23000000.0
2009-05-05 13:24:00,1.96801,1.96862,1.96748,1.96862,47000000.0
2009-05-05 13:25:00,1.9676,1.96815,1.96699,1.96812,52000000.0
2009-05-05 13:26:00,1.96787,1.96952,1.96766,1.96785,62000000.0
2009-05-05 13:27:00,1.96731,1.96881,1.96697,1.96772,28000000.0
2009-05-05 13:28:00,1.96829,1.96953,1.96781,1.96868,33000000.0
2009-05-05 13:29:00,1.96767,1.96848,1.96697,1.96833,42000000.0
2009-05-05 13:30:00,1.96807,1.96882,1.96762,1.96777,46000000.0
2009-05-05 13:31:00,1.96771,1.96844,1.96701,1.96825,36000000.0
2009-05-05 13:32:00,1.96746,1.96821,1.96674,1.96721,46000000.0
2009-05-05 13:33:00,1.96772,1.9678,1.96702,1.96707,58000000.0
2009-05-05 13:34:00,1.96722,1.96754,1.96656,1.96666,48000000.0
2009-05-05 13:35:00,1.96658,1.96736,1.96589,1.96704,67000000.0
2009-05-05 13:36:00,1.96686,1.96756,1.96681,1.96751,58000000.0
2009-05-05 13:37:00,1.96704,1.96779,1.96694,1.96726,38000000.0
2009-05-05 13:38:00,1.96779,1.96779,1.96677,1.96734,48000000.0
2009-05-05 13:39:00,1.96668,1.96761,1.96668,1.96722,42000000.0
2009-05-05 13:40:00,1.96764,1.96764,1.96684,1.96708,69000000.0
2009-05-05 13:41:00,1.96697,1.96759,1.96674,1.96722,50000000.0
2009-05-05 13:42:00,1.96706,1.96747,1.96649,1.96677,16000000.0
2009-05-05 13:43:00,1.96734,1.96787,1.96734,1.96764,10000000.0
2009-05-05 13:44:00,1.9676,1.96799,1.96756,1.96799,45000000.0
2009-05-05 13:45:00,1.96758,1.96811,1.96702,1.96756,51000000.0
2009-05-05 13:46:00,1.96734,1.968,1.96687,1.96703,55000000.0
2009-05-05 13:47:00,1.96799,1.96799,1.96705,1.96776,43000000.0
2009-05-05 13:48:00,1.96745,1.96806,1.96665,1.96777,29000000.0
2009-05-05 13:49:00,1.967,1.96836,1.967,1.96773,62000000.0
2009-05-05 13:50:00,1.96833,1.96866,1.96744,1.96744,54000000.0
2009-05-05 13:51:00,1.96859,1.96859,1.96701,1.96701,39000000.0
2009-05-05 13:52:00,1.96798,1.96867,1.96795,1.96836,54000000.0
2009-05-05 13:53:00,1.96835,1.96873,1.96818,1.96873,49000000.0
2009-05-05 13:54:00,1.96876,1.96946,1.96873,1.96918,41000000.0
2009-05-05 13:55:00,1.9691,1.96967,1.96789,1.96912,40000000.0
2009-05-05 13:56:00,1.96974,1.9703,1.96957,1.96969,28000000.0
2009-05-05 13:57:00,1.96984,1.97056,1.96984,1.97014,43000000.0
2009-05-05 13:58:00,1.9704,1.97077,1.96984,1.97043,33000000.0
2009-05-05 13:59:00,1.97061,1.97104,1.97012,1.97056,37000000.0
2009-05-05 14:00:00,1.9706,1.97071,1.96867,1.96982,38000000.0
2009-05-05 14:01:00,1.96979,1.97111,1.96979,1.97104,32000000.0
2009-05-05 14:02:00,1.97146,1.97146,1.97078,1.97112,24000000.0
2009-05-05 14:03:00,1.97114,1.97167,1.97083,1.97096,35000000.0
2009-05-05 14:04:00,1.97095,1.97173,1.97042,1.97043,40000000.0
2009-05-05 14:05:00,1.96888,1.97152,1.96888,1.97111,41000000.0
2009-05-05 14:06:00,1.97087,1.97139,1.96994,1.971,33000000.0
2009-05-05 14:07:00,1.97081,1.97149,1.96973,1.97104,34000000.0
2009-05-05 14:08:00,1.97119,1.97178,1.97071,1.97169,49000000.0
2009-05-05 14:09:00,1.97118,1.97164,1.97086,1.97164,29000000.0
2009-05-05 14:10:00,1.97114,1.97181,1.97067,1.97181,27000000.0
2009-05-05 14:11:00,1.9704,1.97148,1.97018,1.9709,22000000.0
2009-05-05 14:12:00,1.97055,1.97114,1.96996,1.9706,48000000.0
2009-05-05 14:13:00,1.97065,1.97129,1.97013,1.97018,29000000.0
2009-05-05 14:14:00,1.9701,1.97098,1.96936,1.97035,29000000.0
2009-05-05 14:15:00,1.96988,1.97049,1.96927,1.96995,23000000.0
2009-05-05 14:16:00,1.96926,1.97018,1.96902,1.96923,21000000.0
2009-05-05 14:17:00,1.96983,1.96983,1.96867,1.969,23000000.0
2009-05-05 14:18:00,1.96907,1.96947,1.96829,1.96877,28000000.0
2009-05-05 14:19:00,1.96882,1.9694,1.96859,1.96859,13000000.0
2009-05-05 14:20:00,1.96898,1.9695,1.96849,1.96932,19000000.0
2009-05-05 14:21:00,1.96906,1.96929,1.96792,1.96852,15000000.0
2009-05-05 14:22:00,1.96872,1.96962,1.96844,1.9689,32000000.0
2009-05-05 14:23:00,1.96923,1.9695,1.96883,1.96883,25000000.0
2009-05-05 14:24:00,1.96904,1.96948,1.96687,1.96787,39000000.0
2009-05-05 14:25:00,1.96791,1.96944,1.96705,1.96758,47000000.0
2009-05-05 14:26:00,1.96789,1.96932,1.96759,1.96773,28000000.0
2009-05-05 14:27:00,1.9684,1.96868,1.9673,1.96842,38000000.0
2009-05-05 14:28:00,1.96854,1.96854,1.96775,1.96822,31000000.0
2009-05-05 14:29:00,1.96834,1.96855,1.96787,1.96798,33000000.0
2009-05-05 14:30:00,1.96798,1.96888,1.96768,1.96837,34000000.0
2009-05-05 14:31:00,1.96869,1.96925,1.96866,1.96901,50000000.0
2009-05-05 14:32:00,1.9695,1.9695,1.96851,1.96933,33000000.0
2009-05-05 14:33:00,1.96901,1.96968,1.96888,1.96935,25000000.0
2009-05-05 14:34:00,1.96969,1.96997,1.9692,1.96922,20000000.0
2009-05-05 14:35:00,1.9699,1.97009,1.96887,1.96912,21000000.0
2009-05-05 14:36:00,1.96903,1.97004,1.96879,1.96888,16000000.0
2009-05-05 14:37:00,1.96968,1.97001,1.9693,1.96938,19000000.0
2009-05-05 14:38:00,1.9703,1.9703,1.96927,1.96961,29000000.0
2009-05-05 14:39:00,1.9704,1.97048,1.96981,1.96985,42000000.0
2009-05-05 14:40:00,1.97026,1.97084,1.96978,1.97069,49000000.0
2009-05-05 14:41:00,1.97013,1.97118,1.96991,1.97105,22000000.0
2009-05-05 14:42:00,1.9714,1.97185,1.97114,1.97185,37000000.0
2009-05-05 14:43:00,1.97207,1.97239,1.97105,1.97239,34000000.0
2009-05-05 14:44:00,1.9718,1.97255,1.97136,1.97244,32000000.0
2009-05-05 14:45:00,1.9719,1.97247,1.9712,1.97247,29000000.0
2009-05-05 14:46:00,1.97167,1.97285,1.97166,1.97274,35000000.0
2009-05-05 14:47:00,1.97213,1.97281,1.96966,1.97217,49000000.0
2009-05-05 14:48:00,1.97296,1.97296,1.97115,1.97115,42000000.0
2009-05-05 14:49:00,1.97218,1.97218,1.97117,1.97176,13000000.0
2009-05-05 14:50:00,1.97225,1.97286,1.97069,1.97286,16000000.0
2009-05-05 14:51:00,1.97273,1.97337,1.97217,1.97237,23000000.0
2009-05-05 14:52:00,1.97208,1.9727,1.97103,1.97134,18000000.0
2009-05-05 14:53:00,1.97115,1.97275,1.96961,1.97192,36000000.0
2009-05-05 14:54:00,1.9718,1.97207,1.96987,1.97124,42000000.0
2009-05-05 14:55:00,1.97198,1.97227,1.97094,1.97136,61000000.0
2009-05-05 14:56:00,1.97189,1.972,1.97092,1.97184,55000000.0
2009-05-05 14:57:00,1.97192,1.97192,1.97092,1.97154,58000000.0
2009-05-05 14:58:00,1.97165,1.97223,1.97068,1.97204,46000000.0
2009-05-05 14:59:00,1.97242,1.97245,1.97105,1.97203,34000000.0
2009-05-05 15:00:00,1.97151,1.97223,1.97134,1.97178,22000000.0
2009-05-05 15:01:00,1.97209,1.97253,1.97182,1.97253,21000000.0
2009-05-05 15:02:00,1.9722,1.97262,1.97084,1.97158,36000000.0
2009-05-05 15:03:00,1.97101,1.97239,1.96991,1.97158,35000000.0
2009-05-05 15:04:00,1.97202,1.97202,1.97069,1.9709,27000000.0
2009-05-05 15:05:00,1.9707,1.97173,1.97044,1.97132,37000000.0
2009-05-05 15:06:00,1.97085,1.97161,1.97007,1.97128,52000000.0
2009-05-05 15:07:00,1.9711,1.97118,1.9701,1.9703,21000000.0
2009-05-05 15:08:00,1.97068,1.97102,1.96987,1.97102,31000000.0
2009-05-05 15:09:00,1.97085,1.97104,1.96983,1.96986,30000000.0
2009-05-05 15:10:00,1.97028,1.97109,1.96979,1.97095,28000000.0
2009-05-05 15:11:00,1.97078,1.97129,1.96971,1.97074,37000000.0
2009-05-05 15:12:00,1.97108,1.97124,1.97044,1.97066,26000000.0
2009-05-05 15:13:00,1.97081,1.97162,1.97064,1.97162,20000000.0
2009-05-05 15:14:00,1.97128,1.97159,1.97064,1.97139,45000000.0
2009-05-05 15:15:00,1.97078,1.97144,1.97071,1.97109,42000000.0
2009-05-05 15:16:00,1.97187,1.97187,1.97059,1.97158,34000000.0
2009-05-05 15:17:00,1.97151,1.97151,1.96989,1.97041,22000000.0
2009-05-05 15:18:00,1.97081,1.97164,1.97053,1.97075,26000000.0
2009-05-05 15:19:00,1.96994,1.97152,1.96994,1.97066,49000000.0
2009-05-05 15:20:00,1.97085,1.97116,1.96989,1.97099,43000000.0
2009-05-05 15:21:00,1.97124,1.97149,1.97075,1.97106,39000000.0
2009-05-05 15:22:00,1.97158,1.97171,1.97083,1.9709,18000000.0
2009-05-05 15:23:00,1.97086,1.97164,1.97061,1.97147,36000000.0
2009-05-05 15:24:00,1.97172,1.97172,1.9699,1.97023,57000000.0
2009-05-05 15:25:00,1.97032,1.97139,1.97012,1.97013,29000000.0
2009-05-05 15:26:00,1.97059,1.97081,1.97008,1.97076,47000000.0
2009-05-05 15:27:00,1.97047,1.97096,1.96967,1.97093,24000000.0
2009-05-05 15:28:00,1.97119,1.97138,1.9705,1.97083,39000000.0
2009-05-05 15:29:00,1.97072,1.97105,1.97016,1.97078,43000000.0
2009-05-05 15:30:00,1.97143,1.97156,1.97038,1.97126,70000000.0
2009-05-05 15:31:00,1.96971,1.97122,1.96802,1.97077,66000000.0
2009-05-05 15:32:00,1.96935,1.97043,1.96894,1.9703,44000000.0
2009-05-05 15:33:00,1.96934,1.97027,1.96934,1.97027,35000000.0
2009-05-05 15:34:00,1.97054,1.9708,1.96941,1.97056,34000000.0
2009-05-05 15:35:00,1.9695,1.97026,1.96947,1.96986,36000000.0
2009-05-05 15:36:00,1.97016,1.97051,1.96954,1.97013,51000000.0
2009-05-05 15:37:00,1.9707,1.97091,1.96982,1.97019,62000000.0
2009-05-05 15:38:00,1.97091,1.97124,1.96991,1.97124,55000000.0
2009-05-05 15:39:00,1.97103,1.97103,1.96998,1.97051,44000000.0
2009-05-05 15:40:00,1.97092,1.9712,1.96996,1.97116,49000000.0
2009-05-05 15:41:00,1.97115,1.97116,1.96998,1.97002,67000000.0
2009-05-05 15:42:00,1.97036,1.97098,1.96986,1.96986,70000000.0
2009-05-05 15:43:00,1.96967,1.97071,1.96948,1.9705,22000000.0
2009-05-05 15:44:00,1.9694,1.97051,1.96898,1.96992,27000000.0
2009-05-05 15:45:00,1.96963,1.97044,1.96901,1.96918,36000000.0
2009-05-05 15:46:00,1.96977,1.97006,1.96679,1.96753,74000000.0
2009-05-05 15:47:00,1.96771,1.96933,1.96677,1.96729,88000000.0
2009-05-05 15:48:00,1.96745,1.96745,1.96635,1.96707,64000000.0
2009-05-05 15:49:00,1.96681,1.96691,1.96534,1.9669,81000000.0
2009-05-05 15:50:00,1.9673,1.9673,1.96595,1.96701,84000000.0
2009-05-05 15:51:00,1.96705,1.96738,1.96658,1.96703,76000000.0
2009-05-05 15:52:00,1.96736,1.96755,1.96605,1.96748,90000000.0
2009-05-05 15:53:00,1.96708,1.96708,1.96513,1.96623,62000000.0
2009-05-05 15:54:00,1.9664,1.9664,1.96531,1.96547,35000000.0
2009-05-05 15:55:00,1.96513,1.96588,1.96415,1.96588,51000000.0
2009-05-05 15:56:00,1.96636,1.96661,1.96576,1.96602,41000000.0
2009-05-05 15:57:00,1.96543,1.96661,1.96543,1.96624,51000000.0
2009-05-05 15:58:00,1.96721,1.96721,1.96469,1.96667,38000000.0
2009-05-05 15:59:00,1.96713,1.96828,1.96635,1.96635,47000000.0
2009-05-05 16:00:00,1.9672,1.96741,1.96579,1.96584,48000000.0
2009-05-05 16:01:00,1.96581,1.96674,1.9648,1.9648,39000000.0
2009-05-05 16:02:00,1.96686,1.96686,1.96562,1.96682,45000000.0
2009-05-05 16:03:00,1.96674,1.96696,1.96596,1.9666,43000000.0
2009-05-05 16:04:00,1.9669,1.96698,1.9658,1.96677,31000000.0
2009-05-05 16:05:00,1.96652,1.9676,1.96588,1.96732,34000000.0
2009-05-05 16:06:00,1.96781,1.96796,1.96685,1.96778,33000000.0
2009-05-05 16:07:00,1.96715,1.96829,1.96661,1.96755,53000000.0
2009-05-05 16:08:00,1.96802,1.96808,1.96541,1.96632,46000000.0
2009-05-05 16:09:00,1.96654,1.9677,1.96543,1.96543,29000000.0
2009-05-05 16:10:00,1.96585,1.96695,1.96495,1.96566,20000000.0
2009-05-05 16:11:00,1.96576,1.96633,1.96567,1.96617,19000000.0
2009-05-05 16:12:00,1.96653,1.96653,1.96542,1.9655,15000000.0
2009-05-05 16:13:00,1.96644,1.96644,1.96489,1.96575,18000000.0
2009-05-05 16:14:00,1.96656,1.96656,1.96366,1.96366,20000000.0
2009-05-05 16:15:00,1.9632,1.96576,1.9632,1.96442,14000000.0
2009-05-05 16:16:00,1.96436,1.96451,1.96229,1.96351,24000000.0
2009-05-05 16:17:00,1.96378,1.96485,1.96335,1.96335,26000000.0
2009-05-05 16:18:00,1.96354,1.96422,1.96291,1.96344,53000000.0
2009-05-05 16:19:00,1.96356,1.96444,1.96326,1.96416,24000000.0
2009-05-05 16:20:00,1.96397,1.96455,1.96277,1.96404,39000000.0
2009-05-05 16:21:00,1.96477,1.96477,1.96365,1.96471,47000000.0
2009-05-05 16:22:00,1.96436,1.96486,1.96364,1.96466,50000000.0
2009-05-05 16:23:00,1.96339,1.96438,1.9618,1.96236,37000000.0
2009-05-05 16:24:00,1.96255,1.96377,1.96243,1.96317,49000000.0
2009-05-05 16:25:00,1.96226,1.96331,1.96204,1.96298,80000000.0
2009-05-05 16:26:00,1.96336,1.96354,1.96249,1.96302,41000000.0
2009-05-05 16:27:00,1.96271,1.96326,1.96109,1.96317,34000000.0
2009-05-05 16:28:00,1.9628,1.9631,1.96163,1.9631,64000000.0
2009-05-05 16:29:00,1.96342,1.96395,1.96297,1.96366,48000000.0
2009-05-05 16:30:00,1.9641,1.96439,1.96306,1.96306,63000000.0
2009-05-05 16:31:00,1.96298,1.96388,1.96133,1.96332,37000000.0
2009-05-05 16:32:00,1.96334,1.96408,1.96312,1.96357,61000000.0
2009-05-05 16:33:00,1.96342,1.96381,1.96263,1.96304,32000000.0
2009-05-05 16:34:00,1.96353,1.96401,1.96325,1.96325,7000000.0
2009-05-05 16:35:00,1.9638,1.96413,1.96371,1.96403,10000000.0
2009-05-05 16:36:00,1.96383,1.96433,1.96352,1.96433,11000000.0
2009-05-05 16:37:00,1.96382,1.96423,1.96332,1.96393,7000000.0
2009-05-05 16:38:00,1.96429,1.96449,1.96356,1.96449,11000000.0
2009-05-05 16:39:00,1.96458,1.96458,1.96263,1.96265,9000000.0
2009-05-05 16:40:00,1.9633,1.96418,1.95984,1.95984,62000000.0
2009-05-05 16:41:00,1.96168,1.96333,1.96079,1.9625,48000000.0
2009-05-05 16:42:00,1.96248,1.96309,1.96213,1.96215,57000000.0
2009-05-05 16:43:00,1.96273,1.96289,1.95993,1.96121,39000000.0
2009-05-05 16:44:00,1.96158,1.96281,1.96149,1.96194,59000000.0
2009-05-05 16:45:00,1.96209,1.96312,1.96209,1.96252,60000000.0
2009-05-05 16:46:00,1.96287,1.96352,1.96206,1.96291,63000000.0
2009-05-05 16:47:00,1.96303,1.96376,1.96227,1.96349,59000000.0
2009-05-05 16:48:00,1.96313,1.9633,1.96077,1.96269,64000000.0
2009-05-05 16:49:00,1.96293,1.96341,1.96231,1.96263,58000000.0
2009-05-05 16:50:00,1.963,1.96309,1.96178,1.96224,61000000.0
2009-05-05 16:51:00,1.96221,1.96316,1.96213,1.96278,58000000.0
2009-05-05 16:52:00,1.96316,1.9635,1.96237,1.96304,49000000.0
2009-05-05 16:53:00,1.96346,1.96364,1.96249,1.96364,62000000.0
2009-05-05 16:54:00,1.9638,1.9638,1.9625,1.96305,57000000.0
2009-05-05 16:55:00,1.96328,1.96382,1.96289,1.96335,43000000.0
2009-05-05 16:56:00,1.96364,1.96385,1.96322,1.9635,62000000.0
2009-05-05 16:57:00,1.96345,1.96393,1.96296,1.96313,67000000.0
2009-05-05 16:58:00,1.96351,1.96384,1.96274,1.963,42000000.0
2009-05-05 16:59:00,1.96342,1.96356,1.9623,1.96235,33000000.0
2009-05-05 17:00:00,1.9627,1.96365,1.96159,1.96273,50000000.0
2009-05-05 17:01:00,1.96281,1.96346,1.96259,1.96346,52000000.0
2009-05-05 17:02:00,1.96356,1.96357,1.96284,1.96357,38000000.0
2009-05-05 17:03:00,1.9635,1.96406,1.9635,1.9638,70000000.0
2009-05-05 17:04:00,1.9645,1.9645,1.96336,1.96405,16000000.0
2009-05-05 17:05:00,1.96371,1.96445,1.96331,1.96445,10000000.0
2009-05-05 17:06:00,1.96449,1.9648,1.96393,1.96399,39000000.0
2009-05-05 17:07:00,1.96356,1.96451,1.96264,1.96389,53000000.0
2009-05-05 17:08:00,1.96448,1.96468,1.96397,1.96424,39000000.0
2009-05-05 17:09:00,1.96484,1.9651,1.96388,1.9651,62000000.0
2009-05-05 17:10:00,1.96513,1.96519,1.96403,1.96431,68000000.0
2009-05-05 17:11:00,1.9653,1.9653,1.96383,1.96406,57000000.0
2009-05-05 17:12:00,1.96438,1.96506,1.96389,1.9649,58000000.0
2009-05-05 17:13:00,1.96381,1.96489,1.9631,1.96389,38000000.0
2009-05-05 17:14:00,1.96375,1.96466,1.96335,1.9635,27000000.0
2009-05-05 17:15:00,1.96385,1.96428,1.96359,1.96399,52000000.0
2009-05-05 17:16:00,1.96421,1.96492,1.96377,1.96462,50000000.0
2009-05-05 17:17:00,1.96511,1.96538,1.96468,1.96538,39000000.0
2009-05-05 17:18:00,1.96551,1.96551,1.96426,1.96522,31000000.0
2009-05-05 17:19:00,1.96443,1.96539,1.96421,1.96539,66000000.0
2009-05-05 17:20:00,1.96468,1.9652,1.96391,1.96492,43000000.0
2009-05-05 17:21:00,1.96466,1.9654,1.96466,1.96515,49000000.0
2009-05-05 17:22:00,1.96551,1.96551,1.96466,1.96537,66000000.0
2009-05-05 17:23:00,1.96544,1.96546,1.96406,1.96534,64000000.0
2009-05-05 17:24:00,1.96565,1.96565,1.96435,1.96517,57000000.0
2009-05-05 17:25:00,1.96446,1.96541,1.96391,1.96497,73000000.0
2009-05-05 17:26:00,1.96476,1.96516,1.96392,1.96499,48000000.0
2009-05-05 17:27:00,1.96455,1.96502,1.964,1.96409,46000000.0
2009-05-05 17:28:00,1.96457,1.9649,1.96299,1.96489,60000000.0
2009-05-05 17:29:00,1.96451,1.96524,1.96397,1.96455,44000000.0
2009-05-05 17:30:00,1.96497,1.96511,1.96403,1.96479,46000000.0
2009-05-05 17:31:00,1.96493,1.96519,1.96401,1.965,76000000.0
2009-05-05 17:32:00,1.96551,1.96554,1.96418,1.96506,63000000.0
2009-05-05 17:33:00,1.96568,1.96605,1.96475,1.96579,52000000.0
2009-05-05 17:34:00,1.9654,1.96585,1.96416,1.96572,50000000.0
2009-05-05 17:35:00,1.96503,1.9657,1.96331,1.96514,79000000.0
2009-05-05 17:36:00,1.96495,1.96578,1.9647,1.96512,65000000.0
2009-05-05 17:37:00,1.96519,1.96566,1.96399,1.96566,37000000.0
2009-05-05 17:38:00,1.96543,1.96563,1.96474,1.96524,31000000.0
2009-05-05 17:39:00,1.9657,1.96573,1.96464,1.96573,41000000.0
2009-05-05 17:40:00,1.96564,1.9658,1.96484,1.96544,51000000.0
2009-05-05 17:41:00,1.9658,1.966,1.96518,1.96518,45000000.0
2009-05-05 17:42:00,1.96565,1.96592,1.96483,1.96572,45000000.0
2009-05-05 17:43:00,1.96518,1.96602,1.96517,1.96557,57000000.0
2009-05-05 17:44:00,1.96632,1.96668,1.96461,1.96668,34000000.0
2009-05-05 17:45:00,1.96711,1.96766,1.96599,1.96628,38000000.0
2009-05-05 17:46:00,1.96704,1.96761,1.96615,1.96695,21000000.0
2009-05-05 17:47:00,1.96625,1.96701,1.96587,1.96654,39000000.0
2009-05-05 17:48:00,1.96711,1.96792,1.96659,1.967,22000000.0
2009-05-05 17:49:00,1.96709,1.96815,1.96709,1.96772,16000000.0
2009-05-05 17:50:00,1.96771,1.96842,1.96694,1.96694,36000000.0
2009-05-05 17:51:00,1.96698,1.96822,1.96551,1.96808,62000000.0
2009-05-05 17:52:00,1.96819,1.96841,1.96718,1.96766,86000000.0
2009-05-05 17:53:00,1.9673,1.96936,1.96694,1.96694,52000000.0
2009-05-05 17:54:00,1.96718,1.96836,1.96608,1.96704,85000000.0
2009-05-05 17:55:00,1.96714,1.96844,1.96694,1.96695,59000000.0
2009-05-05 17:56:00,1.9674,1.96801,1.96598,1.96758,67000000.0
2009-05-05 17:57:00,1.96766,1.96856,1.96701,1.96763,62000000.0
2009-05-05 17:58:00,1.96789,1.96861,1.96779,1.96784,72000000.0
2009-05-05 17:59:00,1.96819,1.96848,1.96724,1.96835,90000000.0
2009-05-05 18:00:00,1.96827,1.96859,1.96734,1.96843,68000000.0
2009-05-05 18:01:00,1.96826,1.96887,1.96801,1.96859,79000000.0
2009-05-05 18:02:00,1.96875,1.96918,1.96713,1.96713,61000000.0
2009-05-05 18:03:00,1.96873,1.96873,1.96671,1.96826,56000000.0
2009-05-05 18:04:00,1.96749,1.96849,1.96652,1.96817,65000000.0
2009-05-05 18:05:00,1.96692,1.9682,1.96667,1.96667,42000000.0
2009-05-05 18:06:00,1.9671,1.96806,1.9662,1.96645,37000000.0
2009-05-05 18:07:00,1.96675,1.96799,1.9665,1.96766,34000000.0
2009-05-05 18:08:00,1.96814,1.96841,1.96711,1.96787,120000000.0
2009-05-05 18:09:00,1.96774,1.96827,1.9667,1.96792,65000000.0
2009-05-05 18:10:00,1.96859,1.96859,1.96726,1.96822,31000000.0
2009-05-05 18:11:00,1.96816,1.96861,1.96766,1.96853,22000000.0
2009-05-05 18:12:00,1.96878,1.96878,1.96772,1.96786,19000000.0
2009-05-05 18:13:00,1.96799,1.969,1.96729,1.96746,22000000.0
2009-05-05 18:14:00,1.96781,1.96847,1.96719,1.96726,31000000.0
2009-05-05 18:15:00,1.96737,1.96816,1.96737,1.96767,67000000.0
2009-05-05 18:16:00,1.968,1.96818,1.96739,1.96784,33000000.0
2009-05-05 18:17:00,1.96755,1.96833,1.96755,1.96824,33000000.0
2009-05-05 18:18:00,1.96836,1.96865,1.96796,1.96865,34000000.0
2009-05-05 18:19:00,1.96874,1.96907,1.96833,1.96877,33000000.0
2009-05-05 18:20:00,1.96845,1.96865,1.96778,1.96853,31000000.0
2009-05-05 18:21:00,1.96863,1.96878,1.96757,1.96795,51000000.0
2009-05-05 18:22:00,1.96777,1.96788,1.96692,1.9677,24000000.0
2009-05-05 18:23:00,1.96783,1.96882,1.96723,1.96806,66000000.0
2009-05-05 18:24:00,1.9677,1.96794,1.9671,1.96794,55000000.0
2009-05-05 18:25:00,1.96762,1.96819,1.96741,1.96795,72000000.0
2009-05-05 18:26:00,1.96802,1.9683,1.96734,1.96801,57000000.0
2009-05-05 18:27:00,1.96778,1.96826,1.96705,1.96767,56000000.0
2009-05-05 18:28:00,1.96842,1.96888,1.9677,1.96817,38000000.0
2009-05-05 18:29:00,1.96787,1.96846,1.96691,1.96691,21000000.0
2009-05-05 18:30:00,1.96719,1.96783,1.96668,1.9675,46000000.0
2009-05-05 18:31:00,1.96714,1.96822,1.96714,1.96821,59000000.0
2009-05-05 18:32:00,1.96798,1.96852,1.9673,1.96852,62000000.0
2009-05-05 18:33:00,1.96757,1.96819,1.96752,1.96752,55000000.0
2009-05-05 18:34:00,1.96774,1.96779,1.96663,1.96724,56000000.0
2009-05-05 18:35:00,1.96653,1.96754,1.96653,1.96722,34000000.0
2009-05-05 18:36:00,1.9669,1.96714,1.96622,1.96655,43000000.0
2009-05-05 18:37:00,1.96694,1.96719,1.96654,1.96657,50000000.0
2009-05-05 18:38:00,1.96709,1.96727,1.96642,1.96642,55000000.0
2009-05-05 18:39:00,1.96695,1.96703,1.96627,1.96673,28000000.0
2009-05-05 18:40:00,1.96654,1.96698,1.9661,1.96636,69000000.0
2009-05-05 18:41:00,1.96639,1.96705,1.96639,1.96697,39000000.0
2009-05-05 18:42:00,1.96696,1.96715,1.96607,1.96629,47000000.0
2009-05-05 18:43:00,1.96672,1.96685,1.96553,1.96623,47000000.0
2009-05-05 18:44:00,1.96612,1.96658,1.96561,1.96656,61000000.0
2009-05-05 18:45:00,1.96621,1.96726,1.96621,1.96686,56000000.0
2009-05-05 18:46:00,1.96714,1.96756,1.9667,1.9667,47000000.0
2009-05-05 18:47:00,1.96707,1.96707,1.96597,1.96634,20000000.0
2009-05-05 18:48:00,1.96665,1.96698,1.96589,1.96696,21000000.0
2009-05-05 18:49:00,1.96706,1.96723,1.96638,1.96695,48000000.0
2009-05-05 18:50:00,1.96758,1.96758,1.96685,1.96754,33000000.0
2009-05-05 18:51:00,1.96756,1.96756,1.96686,1.9672,31000000.0
2009-05-05 18:52:00,1.96709,1.96746,1.96637,1.96713,39000000.0
2009-05-05 18:53:00,1.96686,1.96707,1.96633,1.96704,47000000.0
2009-05-05 18:54:00,1.96706,1.96748,1.96635,1.96748,38000000.0
2009-05-05 18:55:00,1.96654,1.96759,1.96654,1.96714,42000000.0
2009-05-05 18:56:00,1.96705,1.96762,1.96677,1.9669,19000000.0
2009-05-05 18:57:00,1.96741,1.96751,1.96672,1.96732,27000000.0
2009-05-05 18:58:00,1.96724,1.96819,1.96714,1.96819,23000000.0
2009-05-05 18:59:00,1.96831,1.96831,1.96701,1.96773,20000000.0
2009-05-05 19:00:00,1.96753,1.96763,1.96647,1.96689,96000000.0
2009-05-05 19:01:00,1.96723,1.9673,1.96611,1.96642,86000000.0
2009-05-05 19:02:00,1.96659,1.96659,1.96584,1.96648,47000000.0
2009-05-05 19:03:00,1.96675,1.96675,1.96515,1.96515,43000000.0
2009-05-05 19:04:00,1.96571,1.96597,1.96468,1.96549,78000000.0
2009-05-05 19:05:00,1.96541,1.9662,1.96541,1.96547,57000000.0
2009-05-05 19:06:00,1.96591,1.96643,1.96551,1.96584,48000000.0
2009-05-05 19:07:00,1.96595,1.9667,1.96547,1.96646,48000000.0
2009-05-05 19:08:00,1.96613,1.96667,1.96551,1.96592,66000000.0
2009-05-05 19:09:00,1.96595,1.96693,1.96595,1.96648,80000000.0
2009-05-05 19:10:00,1.96606,1.96642,1.96534,1.96614,35000000.0
2009-05-05 19:11:00,1.96585,1.96726,1.96585,1.96692,35000000.0
2009-05-05 19:12:00,1.9668,1.96729,1.96612,1.96612,43000000.0
2009-05-05 19:13:00,1.96663,1.96741,1.96573,1.96642,47000000.0
2009-05-05 19:14:00,1.96616,1.96664,1.96565,1.96604,57000000.0
2009-05-05 19:15:00,1.9657,1.96655,1.96551,1.96655,72000000.0
2009-05-05 19:16:00,1.96605,1.96618,1.96471,1.96541,57000000.0
2009-05-05 19:17:00,1.96551,1.96554,1.96475,1.96493,71000000.0
2009-05-05 19:18:00,1.96571,1.96624,1.96466,1.96475,50000000.0
2009-05-05 19:19:00,1.96407,1.96457,1.96337,1.96337,16000000.0
2009-05-05 19:20:00,1.96371,1.96398,1.96301,1.96363,27000000.0
2009-05-05 19:21:00,1.96368,1.96442,1.96267,1.96403,36000000.0
2009-05-05 19:22:00,1.96342,1.9637,1.96238,1.96301,42000000.0
2009-05-05 19:23:00,1.96289,1.96317,1.96223,1.96223,23000000.0
2009-05-05 19:24:00,1.96274,1.96335,1.96256,1.96277,38000000.0
2009-05-05 19:25:00,1.96349,1.9639,1.96295,1.96349,42000000.0
2009-05-05 19:26:00,1.96411,1.96448,1.96319,1.96421,54000000.0
2009-05-05 19:27:00,1.96437,1.96456,1.96385,1.96392,63000000.0
2009-05-05 19:28:00,1.96421,1.96437,1.96282,1.96282,53000000.0
2009-05-05 19:29:00,1.96341,1.96352,1.96261,1.96309,40000000.0
2009-05-05 19:30:00,1.9628,1.96303,1.96197,1.96248,15000000.0
2009-05-05 19:31:00,1.96261,1.96274,1.96207,1.96269,43000000.0
2009-05-05 19:32:00,1.96225,1.96225,1.96134,1.96195,8000000.0
2009-05-05 19:33:00,1.96225,1.9625,1.96161,1.96215,11000000.0
2009-05-05 19:34:00,1.96157,1.96271,1.96157,1.96237,36000000.0
2009-05-05 19:35:00,1.96151,1.96234,1.96151,1.96224,17000000.0
2009-05-05 19:36:00,1.96246,1.96279,1.96229,1.96272,22000000.0
2009-05-05 19:37:00,1.96331,1.96341,1.96269,1.96269,29000000.0
2009-05-05 19:38:00,1.96311,1.96343,1.96275,1.96336,14000000.0
2009-05-05 19:39:00,1.9638,1.96439,1.96321,1.96321,19000000.0
2009-05-05 19:40:00,1.96307,1.96397,1.96284,1.9633,31000000.0
2009-05-05 19:41:00,1.9631,1.96403,1.96297,1.96297,21000000.0
2009-05-05 19:42:00,1.96398,1.96401,1.96303,1.96381,15000000.0
2009-05-05 19:43:00,1.96338,1.96373,1.96274,1.96283,12000000.0
2009-05-05 19:44:00,1.96266,1.96301,1.96246,1.96301,10000000.0
2009-05-05 19:45:00,1.96268,1.96415,1.96268,1.96415,25000000.0
2009-05-05 19:46:00,1.96342,1.96423,1.96272,1.96361,45000000.0
2009-05-05 19:47:00,1.96278,1.96348,1.96226,1.96319,46000000.0
2009-05-05 19:48:00,1.96297,1.96379,1.96283,1.96379,28000000.0
2009-05-05 19:49:00,1.964,1.96422,1.96305,1.964,34000000.0
2009-05-05 19:50:00,1.96409,1.96431,1.96312,1.96323,44000000.0
2009-05-05 19:51:00,1.96383,1.96415,1.96348,1.96415,14000000.0
2009-05-05 19:52:00,1.96352,1.96412,1.96343,1.96355,10000000.0
2009-05-05 19:53:00,1.96284,1.96355,1.96245,1.96286,9000000.0
2009-05-05 19:54:00,1.96262,1.96361,1.96262,1.96361,20000000.0
2009-05-05 19:55:00,1.96315,1.96389,1.96307,1.96389,23000000.0
2009-05-05 19:56:00,1.96346,1.96392,1.96322,1.96392,21000000.0
2009-05-05 19:57:00,1.96335,1.9639,1.96326,1.96375,39000000.0
2009-05-05 19:58:00,1.96395,1.96452,1.96315,1.96376,35000000.0
2009-05-05 19:59:00,1.96334,1.9637,1.96311,1.9636,54000000.0
2009-05-05 20:00:00,1.96364,1.96445,1.96318,1.96445,49000000.0
2009-05-05 20:01:00,1.96388,1.96445,1.96376,1.96376,32000000.0
2009-05-05 20:02:00,1.96424,1.96435,1.96391,1.96435,27000000.0
2009-05-05 20:03:00,1.96394,1.96434,1.96379,1.96395,23000000.0
2009-05-05 20:04:00,1.96434,1.96446,1.96371,1.96433,35000000.0
2009-05-05 20:05:00,1.96367,1.9645,1.96356,1.9645,50000000.0
2009-05-05 20:06:00,1.96435,1.96463,1.96381,1.96389,7000000.0
2009-05-05 20:07:00,1.96457,1.965,1.96389,1.965,50000000.0
2009-05-05 20:08:00,1.96464,1.9651,1.96432,1.96499,32000000.0
2009-05-05 20:09:00,1.9644,1.96521,1.96417,1.96452,33000000.0
2009-05-05 20:10:00,1.96476,1.96533,1.9645,1.9647,16000000.0
2009-05-05 20:11:00,1.96494,1.96543,1.96454,1.96516,21000000.0
2009-05-05 20:12:00,1.96494,1.96527,1.9644,1.9644,16000000.0
2009-05-05 20:13:00,1.96493,1.96529,1.96457,1.96508,14000000.0
2009-05-05 20:14:00,1.96531,1.96541,1.96457,1.96457,10000000.0
2009-05-05 20:15:00,1.9646,1.9655,1.9646,1.96546,19000000.0
2009-05-05 20:16:00,1.96488,1.96537,1.96459,1.96499,19000000.0
2009-05-05 20:17:00,1.96453,1.96552,1.96453,1.96552,18000000.0
2009-05-05 20:18:00,1.96482,1.96532,1.96453,1.96522,13000000.0
2009-05-05 20:19:00,1.96495,1.96526,1.96435,1.96479,22000000.0
2009-05-05 20:20:00,1.96514,1.96545,1.96424,1.96536,50000000.0
2009-05-05 20:21:00,1.96463,1.96507,1.96395,1.96507,15000000.0
2009-05-05 20:22:00,1.96409,1.96508,1.96374,1.96436,15000000.0
2009-05-05 20:23:00,1.96414,1.96414,1.96293,1.96298,30000000.0
2009-05-05 20:24:00,1.96335,1.96335,1.96201,1.9622,30000000.0
2009-05-05 20:25:00,1.96198,1.9624,1.95987,1.9607,32000000.0
2009-05-05 20:26:00,1.96119,1.96126,1.96057,1.96117,56000000.0
2009-05-05 20:27:00,1.96028,1.96127,1.95939,1.95978,23000000.0
2009-05-05 20:28:00,1.96037,1.96068,1.9599,1.9605,37000000.0
2009-05-05 20:29:00,1.96032,1.96114,1.9601,1.96091,46000000.0
2009-05-05 20:30:00,1.96005,1.96075,1.95803,1.95805,31000000.0
2009-05-05 20:31:00,1.95827,1.9597,1.95826,1.95861,18000000.0
2009-05-05 20:32:00,1.95867,1.9604,1.95859,1.95962,14000000.0
2009-05-05 20:33:00,1.95947,1.96016,1.95934,1.95981,40000000.0
2009-05-05 20:34:00,1.96071,1.96071,1.95973,1.96022,28000000.0
2009-05-05 20:35:00,1.96006,1.9609,1.96006,1.96027,20000000.0
2009-05-05 20:36:00,1.96066,1.96105,1.96034,1.96078,17000000.0
2009-05-05 20:37:00,1.96093,1.96115,1.96043,1.96115,18000000.0
2009-05-05 20:38:00,1.96071,1.96093,1.96,1.96093,26000000.0
2009-05-05 20:39:00,1.96073,1.96093,1.96009,1.96018,16000000.0
2009-05-05 20:40:00,1.96037,1.9609,1.95897,1.95989,28000000.0
2009-05-05 20:41:00,1.95956,1.95996,1.95854,1.95947,26000000.0
2009-05-05 20:42:00,1.95844,1.95927,1.95754,1.95778,25000000.0
2009-05-05 20:43:00,1.95762,1.95816,1.95657,1.95754,29000000.0
2009-05-05 20:44:00,1.95722,1.95782,1.9572,1.9576,45000000.0
2009-05-05 20:45:00,1.9575,1.95764,1.95622,1.957,28000000.0
2009-05-05 20:46:00,1.95633,1.95723,1.95623,1.95684,7000000.0
2009-05-05 20:47:00,1.9567,1.9576,1.9567,1.9575,11000000.0
2009-05-05 20:48:00,1.95824,1.95824,1.95682,1.95803,32000000.0
2009-05-05 20:49:00,1.9579,1.95877,1.95785,1.95824,18000000.0
2009-05-05 20:50:00,1.95856,1.95856,1.95781,1.95781,8000000.0
2009-05-05 20:51:00,1.95764,1.9586,1.95764,1.95831,9000000.0
2009-05-05 20:52:00,1.95901,1.95901,1.95813,1.95813,20000000.0
2009-05-05 20:53:00,1.95847,1.9587,1.95812,1.95849,11000000.0
2009-05-05 20:54:00,1.95892,1.95912,1.95852,1.95912,23000000.0
2009-05-05 20:55:00,1.9586,1.95962,1.9586,1.95946,31000000.0
2009-05-05 20:56:00,1.95947,1.96019,1.95901,1.95992,20000000.0
2009-05-05 20:57:00,1.96014,1.96052,1.96009,1.96022,8000000.0
2009-05-05 20:58:00,1.96056,1.96077,1.96028,1.96071,9000000.0
2009-05-05 20:59:00,1.96049,1.96084,1.96002,1.96002,10000000.0
2009-05-05 21:00:00,1.96012,1.96096,1.96012,1.96096,13000000.0
2009-05-05 21:01:00,1.96092,1.96111,1.96008,1.96068,24000000.0
2009-05-05 21:02:00,1.96058,1.96064,1.96001,1.96006,10000000.0
2009-05-05 21:03:00,1.96058,1.96073,1.95999,1.96025,23000000.0
2009-05-05 21:04:00,1.96072,1.9614,1.96041,1.9613,34000000.0
2009-05-05 21:05:00,1.96076,1.96137,1.96071,1.96124,20000000.0
2009-05-05 21:06:00,1.96103,1.96135,1.96072,1.96135,7000000.0
2009-05-05 21:07:00,1.96077,1.9623,1.96077,1.96118,18000000.0
2009-05-05 21:08:00,1.96202,1.96202,1.96084,1.96149,18000000.0
2009-05-05 21:09:00,1.96102,1.96178,1.96097,1.96097,33000000.0
2009-05-05 21:10:00,1.96138,1.96145,1.96066,1.96109,17000000.0
2009-05-05 21:11:00,1.96126,1.96158,1.96059,1.96158,32000000.0
2009-05-05 21:12:00,1.96106,1.96138,1.95986,1.95986,17000000.0
2009-05-05 21:13:00,1.9606,1.96074,1.95986,1.95986,21000000.0
2009-05-05 21:14:00,1.96024,1.96041,1.9597,1.96002,19000000.0
2009-05-05 21:15:00,1.96027,1.96146,1.96017,1.96146,18000000.0
2009-05-05 21:16:00,1.96131,1.96156,1.96086,1.96156,12000000.0
2009-05-05 21:17:00,1.96015,1.96113,1.96015,1.96048,14000000.0
2009-05-05 21:18:00,1.96057,1.96141,1.9603,1.96098,24000000.0
2009-05-05 21:19:00,1.96056,1.96141,1.96046,1.96109,24000000.0
2009-05-05 21:20:00,1.96106,1.96155,1.9607,1.96155,23000000.0
2009-05-05 21:21:00,1.96043,1.96152,1.96043,1.96152,30000000.0
2009-05-05 21:22:00,1.96092,1.96121,1.96034,1.96121,13000000.0
2009-05-05 21:23:00,1.96134,1.96147,1.95988,1.95988,10000000.0
2009-05-05 21:24:00,1.96058,1.96058,1.95978,1.96055,20000000.0
2009-05-05 21:25:00,1.96111,1.96151,1.96008,1.9608,25000000.0
2009-05-05 21:26:00,1.9605,1.96137,1.96027,1.96053,21000000.0
2009-05-05 21:27:00,1.96119,1.96129,1.96025,1.96041,37000000.0
2009-05-05 21:28:00,1.96063,1.96097,1.95998,1.96065,13000000.0
2009-05-05 21:29:00,1.96053,1.96103,1.96012,1.96053,20000000.0
2009-05-05 21:30:00,1.96062,1.96104,1.96055,1.96081,9000000.0
2009-05-05 21:31:00,1.96077,1.96133,1.96033,1.96106,9000000.0
2009-05-05 21:32:00,1.96187,1.96224,1.96151,1.96174,10000000.0
2009-05-05 21:33:00,1.96146,1.9622,1.96014,1.9622,10000000.0
2009-05-05 21:34:00,1.96194,1.9624,1.96142,1.96168,7000000.0
2009-05-05 21:35:00,1.96204,1.96232,1.96136,1.96229,11000000.0
2009-05-05 21:36:00,1.96182,1.96229,1.96161,1.96229,9000000.0
2009-05-05 21:37:00,1.96176,1.96216,1.96097,1.96097,9000000.0
2009-05-05 21:38:00,1.96082,1.96221,1.96082,1.9619,11000000.0
2009-05-05 21:39:00,1.96082,1.96125,1.96072,1.96125,8000000.0
2009-05-05 21:40:00,1.96098,1.96141,1.96082,1.96141,8000000.0
2009-05-05 21:41:00,1.96167,1.96209,1.96067,1.96131,10000000.0
2009-05-05 21:42:00,1.96083,1.96196,1.96083,1.96196,7000000.0
2009-05-05 21:43:00,1.96159,1.96225,1.96159,1.96213,8000000.0
2009-05-05 21:44:00,1.96241,1.96263,1.96164,1.96263,10000000.0
2009-05-05 21:45:00,1.96147,1.96251,1.96147,1.96247,7000000.0
2009-05-05 21:46:00,1.96265,1.96273,1.96185,1.96254,7000000.0
2009-05-05 21:47:00,1.96239,1.9631,1.96218,1.96243,8000000.0
2009-05-05 21:48:00,1.96276,1.9632,1.96205,1.96251,7000000.0
2009-05-05 21:49:00,1.96258,1.96258,1.96128,1.96209,8000000.0
2009-05-05 21:50:00,1.96219,1.96329,1.96185,1.96311,20000000.0
2009-05-05 21:51:00,1.96232,1.96322,1.96232,1.96308,8000000.0
2009-05-05 21:52:00,1.96239,1.96311,1.96219,1.96301,20000000.0
2009-05-05 21:53:00,1.96291,1.96318,1.96225,1.96297,26000000.0
2009-05-05 21:54:00,1.96247,1.96279,1.96194,1.96235,14000000.0
2009-05-05 21:55:00,1.96198,1.96278,1.96177,1.96278,12000000.0
2009-05-05 21:56:00,1.96218,1.96306,1.96199,1.96264,16000000.0
2009-05-05 21:57:00,1.96142,1.96231,1.96127,1.96212,7000000.0
2009-05-05 21:58:00,1.9619,1.96204,1.96123,1.96166,9000000.0
2009-05-05 21:59:00,1.96113,1.9616,1.96113,1.96127,11000000.0
2009-05-05 22:00:00,1.96155,1.96203,1.96129,1.96203,20000000.0
2009-05-05 22:01:00,1.96199,1.96208,1.96124,1.96124,12000000.0
2009-05-05 22:02:00,1.96199,1.96271,1.96157,1.96258,10000000.0
2009-05-05 22:03:00,1.96262,1.96262,1.96195,1.9622,12000000.0
2009-05-05 22:04:00,1.96285,1.96306,1.96231,1.96306,9000000.0
2009-05-05 22:05:00,1.96222,1.9631,1.96206,1.9631,21000000.0
2009-05-05 22:06:00,1.96282,1.96324,1.9608,1.9608,29000000.0
2009-05-05 22:07:00,1.96114,1.96144,1.96056,1.96144,9000000.0
2009-05-05 22:08:00,1.96132,1.96187,1.96091,1.96154,29000000.0
2009-05-05 22:09:00,1.96093,1.96216,1.96093,1.96216,7000000.0
2009-05-05 22:10:00,1.96227,1.96227,1.96114,1.96124,10000000.0
2009-05-05 22:11:00,1.96062,1.9608,1.95976,1.96021,10000000.0
2009-05-05 22:12:00,1.95989,1.96126,1.95956,1.95994,20000000.0
2009-05-05 22:13:00,1.96001,1.96093,1.96001,1.96093,14000000.0
2009-05-05 22:14:00,1.9605,1.96154,1.96023,1.96128,12000000.0
2009-05-05 22:15:00,1.96139,1.96139,1.96059,1.96059,10000000.0
2009-05-05 22:16:00,1.96087,1.96129,1.96045,1.96129,11000000.0
2009-05-05 22:17:00,1.96042,1.96134,1.96034,1.96134,9000000.0
2009-05-05 22:18:00,1.96096,1.96157,1.9603,1.96152,19000000.0
2009-05-05 22:19:00,1.96139,1.96228,1.96101,1.96148,17000000.0
2009-05-05 22:20:00,1.96206,1.96232,1.96118,1.96195,21000000.0
2009-05-05 22:21:00,1.96207,1.96264,1.96136,1.96264,12000000.0
2009-05-05 22:22:00,1.96221,1.96251,1.96171,1.96188,13000000.0
2009-05-05 22:23:00,1.9618,1.96254,1.9618,1.96254,7000000.0
2009-05-05 22:24:00,1.96226,1.96274,1.96195,1.9624,16000000.0
2009-05-05 22:25:00,1.96182,1.9626,1.96182,1.9626,31000000.0
2009-05-05 22:26:00,1.96236,1.963,1.96179,1.96228,27000000.0
2009-05-05 22:27:00,1.96314,1.96318,1.96202,1.96318,14000000.0
2009-05-05 22:28:00,1.96293,1.96347,1.96256,1.96318,17000000.0
2009-05-05 22:29:00,1.9639,1.96401,1.96287,1.96287,7000000.0
2009-05-05 22:30:00,1.96332,1.96371,1.96284,1.96371,28000000.0
2009-05-05 22:31:00,1.96408,1.96411,1.96316,1.96351,7000000.0
2009-05-05 22:32:00,1.96311,1.96427,1.96296,1.96427,7000000.0
2009-05-05 22:33:00,1.96332,1.96446,1.96332,1.96386,31000000.0
2009-05-05 22:34:00,1.96417,1.96438,1.96333,1.96333,13000000.0
2009-05-05 22:35:00,1.96331,1.96447,1.96317,1.96447,17000000.0
2009-05-05 22:36:00,1.96381,1.96439,1.96343,1.96343,21000000.0
2009-05-05 22:37:00,1.96368,1.96447,1.96348,1.96434,26000000.0
2009-05-05 22:38:00,1.96374,1.96442,1.96359,1.96442,21000000.0
2009-05-05 22:39:00,1.96352,1.96431,1.96352,1.96422,19000000.0
2009-05-05 22:40:00,1.96397,1.96434,1.96366,1.96422,10000000.0
2009-05-05 22:41:00,1.96317,1.96407,1.96311,1.96407,7000000.0
2009-05-05 22:42:00,1.96368,1.96387,1.96322,1.96381,8000000.0
2009-05-05 22:43:00,1.96386,1.96386,1.96343,1.96366,11000000.0
2009-05-05 22:44:00,1.96418,1.96418,1.96314,1.96314,12000000.0
2009-05-05 22:45:00,1.96358,1.964,1.96341,1.96355,11000000.0
2009-05-05 22:46:00,1.964,1.96508,1.96336,1.9642,23000000.0
2009-05-05 22:47:00,1.96453,1.96484,1.96431,1.9646,10000000.0
2009-05-05 22:48:00,1.96494,1.96537,1.96387,1.96387,17000000.0
2009-05-05 22:49:00,1.9646,1.96504,1.96433,1.96433,7000000.0
2009-05-05 22:50:00,1.96447,1.96519,1.96378,1.96519,24000000.0
2009-05-05 22:51:00,1.96548,1.96548,1.96377,1.96445,30000000.0
2009-05-05 22:52:00,1.96462,1.96462,1.96351,1.96381,21000000.0
2009-05-05 22:53:00,1.96421,1.96445,1.96362,1.96419,20000000.0
2009-05-05 22:54:00,1.96396,1.96442,1.96344,1.96346,20000000.0
2009-05-05 22:55:00,1.96384,1.96385,1.96305,1.96324,16000000.0
2009-05-05 22:56:00,1.96328,1.96387,1.96159,1.96311,24000000.0
2009-05-05 22:57:00,1.96343,1.96384,1.96201,1.96201,18000000.0
2009-05-05 22:58:00,1.96399,1.96399,1.96113,1.96231,18000000.0
2009-05-05 22:59:00,1.96234,1.9632,1.96234,1.96317,9000000.0
2009-05-05 23:00:00,1.9629,1.96318,1.96183,1.96183,8000000.0
2009-05-05 23:01:00,1.96258,1.96287,1.96207,1.96287,7000000.0
2009-05-05 23:02:00,1.96198,1.96238,1.96156,1.962,20000000.0
2009-05-05 23:03:00,1.96266,1.96272,1.96149,1.96257,11000000.0
2009-05-05 23:04:00,1.96217,1.96309,1.96116,1.96185,22000000.0
2009-05-05 23:05:00,1.96247,1.96286,1.96159,1.96159,11000000.0
2009-05-05 23:06:00,1.96183,1.96237,1.96146,1.96237,8000000.0
2009-05-05 23:07:00,1.96215,1.96251,1.9614,1.96195,8000000.0
2009-05-05 23:08:00,1.96189,1.96205,1.9612,1.962,7000000.0
2009-05-05 23:09:00,1.96182,1.96201,1.96139,1.9614,7000000.0
2009-05-05 23:10:00,1.96078,1.96156,1.96043,1.96126,19000000.0
2009-05-05 23:11:00,1.96162,1.96202,1.96113,1.96198,15000000.0
2009-05-05 23:12:00,1.9611,1.96199,1.96075,1.96092,9000000.0
2009-05-05 23:13:00,1.96137,1.96137,1.96041,1.96091,8000000.0
2009-05-05 23:14:00,1.96134,1.96146,1.96058,1.96146,10000000.0
2009-05-05 23:15:00,1.96035,1.96145,1.96004,1.96127,7000000.0
2009-05-05 23:16:00,1.96133,1.96172,1.96112,1.96167,7000000.0
2009-05-05 23:17:00,1.96118,1.9618,1.96084,1.96163,12000000.0
2009-05-05 23:18:00,1.96078,1.96203,1.96078,1.96094,11000000.0
2009-05-05 23:19:00,1.96095,1.96217,1.96095,1.96133,7000000.0
2009-05-05 23:20:00,1.96228,1.96228,1.96124,1.962,10000000.0
2009-05-05 23:21:00,1.96178,1.96194,1.96092,1.96169,11000000.0
2009-05-05 23:22:00,1.96153,1.96203,1.96138,1.96177,8000000.0
2009-05-05 23:23:00,1.96108,1.9622,1.96026,1.96026,8000000.0
2009-05-05 23:24:00,1.96084,1.96084,1.95968,1.95969,9000000.0
2009-05-05 23:25:00,1.96062,1.96078,1.96007,1.96067,8000000.0
2009-05-05 23:26:00,1.95985,1.96126,1.95985,1.96103,11000000.0
2009-05-05 23:27:00,1.96124,1.96124,1.9603,1.96082,8000000.0
2009-05-05 23:28:00,1.96027,1.96139,1.96027,1.96058,11000000.0
2009-05-05 23:29:00,1.96141,1.96141,1.96007,1.96108,9000000.0
2009-05-05 23:30:00,1.96075,1.96075,1.96019,1.96032,10000000.0
2009-05-05 23:31:00,1.9605,1.9605,1.96024,1.96028,7000000.0
2009-05-05 23:32:00,1.96105,1.96128,1.96025,1.96068,7000000.0
2009-05-05 23:33:00,1.96031,1.96149,1.96031,1.96149,7000000.0
2009-05-05 23:34:00,1.96119,1.96148,1.96077,1.96124,9000000.0
2009-05-05 23:35:00,1.96073,1.96092,1.96013,1.96069,8000000.0
2009-05-05 23:36:00,1.96046,1.96151,1.96009,1.96151,7000000.0
2009-05-05 23:37:00,1.96086,1.96111,1.9604,1.9611,7000000.0
2009-05-05 23:38:00,1.96068,1.96141,1.96041,1.96119,10000000.0
2009-05-05 23:39:00,1.96022,1.96073,1.96001,1.96001,15000000.0
2009-05-05 23:40:00,1.96039,1.96059,1.95971,1.96048,13000000.0
2009-05-05 23:41:00,1.96108,1.96108,1.95946,1.95978,7000000.0
2009-05-05 23:42:00,1.96011,1.96019,1.95954,1.96008,10000000.0
2009-05-05 23:43:00,1.96003,1.96063,1.95923,1.96063,8000000.0
2009-05-05 23:44:00,1.95962,1.9604,1.95916,1.96031,7000000.0
2009-05-05 23:45:00,1.96035,1.96096,1.96031,1.96068,7000000.0
2009-05-05 23:46:00,1.96123,1.96129,1.96003,1.96129,9000000.0
2009-05-05 23:47:00,1.96124,1.96138,1.96056,1.96127,8000000.0
2009-05-05 23:48:00,1.96052,1.96086,1.96034,1.96066,11000000.0
2009-05-05 23:49:00,1.96012,1.96088,1.96012,1.96035,10000000.0
2009-05-05 23:50:00,1.96044,1.96144,1.96034,1.96144,8000000.0
2009-05-05 23:51:00,1.96029,1.96124,1.96029,1.96071,9000000.0
2009-05-05 23:52:00,1.96078,1.96119,1.9605,1.96066,7000000.0
2009-05-05 23:53:00,1.96057,1.96119,1.9605,1.96119,8000000.0
2009-05-05 23:54:00,1.96079,1.96138,1.96055,1.96099,11000000.0
2009-05-05 23:55:00,1.96085,1.96146,1.96085,1.96143,8000000.0
2009-05-05 23:56:00,1.96099,1.96244,1.96086,1.96243,7000000.0
2009-05-05 23:57:00,1.96206,1.96226,1.96141,1.96155,9000000.0
2009-05-05 23:58:00,1.96241,1.96241,1.96038,1.96138,8000000.0
2009-05-05 23:59:00,1.96148,1.96185,1.96135,1.96185,8000000.0
2009-05-06 00:00:00,1.96161,1.96225,1.96132,1.96225,7000000.0
2009-05-06 00:01:00,1.96139,1.96206,1.96108,1.9615,8000000.0
2009-05-06 00:02:00,1.96212,1.96255,1.9615,1.96255,8000000.0
2009-05-06 00:03:00,1.96246,1.96246,1.96128,1.96207,7000000.0
2009-05-06 00:04:00,1.96214,1.96247,1.96163,1.96247,7000000.0
2009-05-06 00:05:00,1.96148,1.96246,1.96148,1.96219,8000000.0
2009-05-06 00:06:00,1.96258,1.96258,1.96179,1.96213,7000000.0
2009-05-06 00:07:00,1.96179,1.96275,1.96164,1.96275,8000000.0
2009-05-06 00:08:00,1.96282,1.96291,1.96152,1.96291,10000000.0
2009-05-06 00:09:00,1.96317,1.96343,1.96221,1.96221,11000000.0
2009-05-06 00:10:00,1.96223,1.9634,1.96222,1.9634,8000000.0
2009-05-06 00:11:00,1.96149,1.96256,1.96139,1.96215,9000000.0
2009-05-06 00:12:00,1.9621,1.96254,1.96197,1.96197,8000000.0
2009-05-06 00:13:00,1.96232,1.96254,1.96144,1.96186,11000000.0
2009-05-06 00:14:00,1.96171,1.96209,1.96011,1.96035,7000000.0
2009-05-06 00:15:00,1.96002,1.96023,1.95966,1.96008,7000000.0
2009-05-06 00:16:00,1.96022,1.96028,1.95967,1.95967,7000000.0
2009-05-06 00:17:00,1.96051,1.96087,1.96027,1.96079,11000000.0
2009-05-06 00:18:00,1.96052,1.9614,1.96025,1.96119,7000000.0
2009-05-06 00:19:00,1.96107,1.96146,1.96045,1.96146,7000000.0
2009-05-06 00:20:00,1.96104,1.96172,1.96061,1.96172,7000000.0
2009-05-06 00:21:00,1.96176,1.96189,1.96052,1.96112,10000000.0
2009-05-06 00:22:00,1.96123,1.96169,1.96015,1.96169,9000000.0
2009-05-06 00:23:00,1.96159,1.96159,1.96097,1.96153,8000000.0
2009-05-06 00:24:00,1.96126,1.96161,1.96084,1.96161,10000000.0
2009-05-06 00:25:00,1.96152,1.96152,1.96098,1.96147,7000000.0
2009-05-06 00:26:00,1.96159,1.96159,1.961,1.96144,11000000.0
2009-05-06 00:27:00,1.9616,1.9616,1.96107,1.96138,9000000.0
2009-05-06 00:28:00,1.96198,1.9622,1.96098,1.96188,7000000.0
2009-05-06 00:29:00,1.96216,1.96216,1.96029,1.96134,8000000.0
2009-05-06 00:30:00,1.96117,1.96117,1.96044,1.96044,7000000.0
2009-05-06 00:31:00,1.96112,1.96139,1.96081,1.96102,11000000.0
2009-05-06 00:32:00,1.96042,1.96157,1.96042,1.96157,8000000.0
2009-05-06 00:33:00,1.96073,1.9615,1.96057,1.96102,9000000.0
2009-05-06 00:34:00,1.96142,1.96143,1.96063,1.96063,8000000.0
2009-05-06 00:35:00,1.96143,1.96143,1.96068,1.96101,7000000.0
2009-05-06 00:36:00,1.96061,1.96124,1.95967,1.96124,7000000.0
2009-05-06 00:37:00,1.96152,1.96152,1.96035,1.96058,10000000.0
2009-05-06 00:38:00,1.96087,1.96139,1.96009,1.96139,10000000.0
2009-05-06 00:39:00,1.96011,1.96129,1.96011,1.96129,7000000.0
2009-05-06 00:40:00,1.96141,1.96141,1.9604,1.96118,8000000.0
2009-05-06 00:41:00,1.96129,1.96153,1.96063,1.96134,10000000.0
2009-05-06 00:42:00,1.9605,1.96181,1.9605,1.96181,7000000.0
2009-05-06 00:43:00,1.96189,1.96225,1.96126,1.96126,10000000.0
2009-05-06 00:44:00,1.96179,1.96224,1.96099,1.96224,7000000.0
2009-05-06 00:45:00,1.96246,1.96246,1.96135,1.96178,10000000.0
2009-05-06 00:46:00,1.9608,1.9619,1.9608,1.9619,7000000.0
2009-05-06 00:47:00,1.96108,1.96239,1.96108,1.96222,8000000.0
2009-05-06 00:48:00,1.96198,1.96231,1.96157,1.96231,11000000.0
2009-05-06 00:49:00,1.96157,1.96241,1.96135,1.96216,7000000.0
2009-05-06 00:50:00,1.96229,1.96259,1.96161,1.96259,11000000.0
2009-05-06 00:51:00,1.96144,1.96286,1.96144,1.96277,8000000.0
2009-05-06 00:52:00,1.96289,1.96336,1.96194,1.96194,8000000.0
2009-05-06 00:53:00,1.96165,1.9626,1.96153,1.96257,8000000.0
2009-05-06 00:54:00,1.96251,1.96255,1.96162,1.96195,8000000.0
2009-05-06 00:55:00,1.96228,1.9631,1.96205,1.9631,8000000.0
2009-05-06 00:56:00,1.96246,1.96322,1.96236,1.9631,11000000.0
2009-05-06 00:57:00,1.96343,1.96351,1.96251,1.96315,9000000.0
2009-05-06 00:58:00,1.96207,1.96307,1.96168,1.96249,8000000.0
2009-05-06 00:59:00,1.96163,1.96235,1.96162,1.96189,8000000.0
2009-05-06 01:00:00,1.96222,1.96344,1.96184,1.96344,7000000.0
2009-05-06 01:01:00,1.96215,1.96329,1.96212,1.96251,10000000.0
2009-05-06 01:02:00,1.96338,1.96344,1.96256,1.96315,10000000.0
2009-05-06 01:03:00,1.96315,1.96347,1.96276,1.96347,11000000.0
2009-05-06 01:04:00,1.96277,1.96298,1.96208,1.96284,7000000.0
2009-05-06 01:05:00,1.96282,1.96341,1.96282,1.96328,10000000.0
2009-05-06 01:06:00,1.96337,1.96382,1.96304,1.96355,7000000.0
2009-05-06 01:07:00,1.96338,1.96338,1.96222,1.96222,11000000.0
2009-05-06 01:08:00,1.96261,1.9631,1.96193,1.96286,8000000.0
2009-05-06 01:09:00,1.96249,1.96249,1.96179,1.96235,7000000.0
2009-05-06 01:10:00,1.96253,1.96263,1.96153,1.96153,9000000.0
2009-05-06 01:11:00,1.9616,1.96248,1.9616,1.96237,10000000.0
2009-05-06 01:12:00,1.96216,1.96266,1.96216,1.96266,8000000.0
2009-05-06 01:13:00,1.96119,1.96223,1.96119,1.96213,11000000.0
2009-05-06 01:14:00,1.96189,1.96255,1.96156,1.96255,7000000.0
2009-05-06 01:15:00,1.9623,1.9623,1.96049,1.96104,11000000.0
2009-05-06 01:16:00,1.96132,1.96164,1.96069,1.9613,8000000.0
2009-05-06 01:17:00,1.9609,1.96138,1.96063,1.96138,8000000.0
2009-05-06 01:18:00,1.96101,1.96101,1.95996,1.96067,7000000.0
2009-05-06 01:19:00,1.96107,1.96115,1.95962,1.96004,7000000.0
2009-05-06 01:20:00,1.95961,1.96057,1.95917,1.96057,8000000.0
2009-05-06 01:21:00,1.96003,1.96035,1.95926,1.96035,8000000.0
2009-05-06 01:22:00,1.96099,1.96124,1.96003,1.96019,7000000.0
2009-05-06 01:23:00,1.96034,1.96129,1.96034,1.96084,10000000.0
2009-05-06 01:24:00,1.96069,1.96097,1.96025,1.96097,7000000.0
2009-05-06 01:25:00,1.96127,1.96139,1.96032,1.96032,7000000.0
2009-05-06 01:26:00,1.96035,1.96161,1.96035,1.96157,7000000.0
2009-05-06 01:27:00,1.96148,1.96148,1.96051,1.96106,10000000.0
2009-05-06 01:28:00,1.96102,1.96102,1.95985,1.95995,8000000.0
2009-05-06 01:29:00,1.95984,1.96018,1.95926,1.96018,7000000.0
2009-05-06 01:30:00,1.95965,1.96001,1.9591,1.9591,8000000.0
2009-05-06 01:31:00,1.95897,1.9598,1.9581,1.9598,7000000.0
2009-05-06 01:32:00,1.95934,1.96005,1.95913,1.96005,7000000.0
2009-05-06 01:33:00,1.95989,1.96034,1.95962,1.96034,7000000.0
2009-05-06 01:34:00,1.95965,1.96032,1.95954,1.95959,11000000.0
2009-05-06 01:35:00,1.96008,1.96056,1.95952,1.96056,11000000.0
2009-05-06 01:36:00,1.96052,1.96085,1.9602,1.96085,11000000.0
2009-05-06 01:37:00,1.9601,1.96125,1.96003,1.96069,25000000.0
2009-05-06 01:38:00,1.95982,1.96081,1.95949,1.96027,21000000.0
2009-05-06 01:39:00,1.96016,1.96143,1.96001,1.96119,9000000.0
2009-05-06 01:40:00,1.96103,1.96127,1.96008,1.9611,18000000.0
2009-05-06 01:41:00,1.96034,1.96141,1.96009,1.96055,23000000.0
2009-05-06 01:42:00,1.96086,1.96133,1.96012,1.96065,13000000.0
2009-05-06 01:43:00,1.96045,1.96124,1.96028,1.96084,17000000.0
2009-05-06 01:44:00,1.96129,1.96214,1.96083,1.96214,15000000.0
2009-05-06 01:45:00,1.96132,1.96206,1.96132,1.96159,8000000.0
2009-05-06 01:46:00,1.96222,1.9625,1.96128,1.96207,19000000.0
2009-05-06 01:47:00,1.9621,1.9621,1.96053,1.96111,24000000.0
2009-05-06 01:48:00,1.9614,1.9614,1.95941,1.96018,18000000.0
2009-05-06 01:49:00,1.96037,1.96154,1.96037,1.96133,24000000.0
2009-05-06 01:50:00,1.96092,1.96218,1.96092,1.96218,21000000.0
2009-05-06 01:51:00,1.96233,1.9626,1.96166,1.9626,12000000.0
2009-05-06 01:52:00,1.96218,1.96249,1.96171,1.96232,15000000.0
2009-05-06 01:53:00,1.96235,1.96268,1.96135,1.96268,10000000.0
2009-05-06 01:54:00,1.96278,1.96301,1.96223,1.9628,12000000.0
2009-05-06 01:55:00,1.96211,1.96318,1.96211,1.96304,7000000.0
2009-05-06 01:56:00,1.96272,1.96294,1.96221,1.96266,8000000.0
2009-05-06 01:57:00,1.96286,1.96328,1.96235,1.96241,9000000.0
2009-05-06 01:58:00,1.9627,1.96324,1.96254,1.96301,7000000.0
2009-05-06 02:01:00,1.96126,1.96236,1.96071,1.96236,10000000.0
2009-05-06 02:02:00,1.96228,1.96249,1.96177,1.96233,10000000.0
2009-05-06 02:03:00,1.96236,1.96243,1.9619,1.96217,8000000.0
2009-05-06 02:04:00,1.96279,1.96314,1.9623,1.9627,7000000.0
2009-05-06 02:05:00,1.9627,1.9627,1.96134,1.96235,7000000.0
2009-05-06 02:06:00,1.9625,1.96273,1.96101,1.96101,7000000.0
2009-05-06 02:07:00,1.96188,1.96225,1.96069,1.96098,11000000.0
2009-05-06 02:08:00,1.96137,1.96148,1.96071,1.96148,8000000.0
2009-05-06 02:09:00,1.96174,1.96228,1.96159,1.96213,10000000.0
2009-05-06 02:10:00,1.96129,1.96219,1.96122,1.96171,8000000.0
2009-05-06 02:11:00,1.96069,1.9615,1.96058,1.9615,8000000.0
2009-05-06 02:12:00,1.96138,1.96214,1.96119,1.96195,8000000.0
2009-05-06 02:13:00,1.96222,1.96252,1.96147,1.96147,11000000.0
2009-05-06 02:14:00,1.96182,1.96212,1.9612,1.9612,10000000.0
2009-05-06 02:15:00,1.96157,1.96177,1.96069,1.96177,11000000.0
2009-05-06 02:16:00,1.96203,1.96203,1.96155,1.96165,7000000.0
2009-05-06 02:17:00,1.9614,1.96234,1.9614,1.96153,7000000.0
2009-05-06 02:18:00,1.96177,1.9618,1.961,1.9618,7000000.0
2009-05-06 02:19:00,1.962,1.96238,1.96159,1.96176,7000000.0
2009-05-06 02:20:00,1.96144,1.96203,1.96135,1.96155,9000000.0
2009-05-06 02:21:00,1.96125,1.96217,1.96122,1.96186,8000000.0
2009-05-06 02:22:00,1.96207,1.96225,1.9617,1.96192,8000000.0
2009-05-06 02:23:00,1.96242,1.96267,1.96192,1.96206,10000000.0
2009-05-06 02:24:00,1.9625,1.9625,1.96178,1.96196,11000000.0
2009-05-06 02:25:00,1.96203,1.96253,1.96155,1.96155,9000000.0
2009-05-06 02:26:00,1.96229,1.96244,1.96095,1.96095,9000000.0
2009-05-06 02:27:00,1.96147,1.9621,1.96147,1.96159,7000000.0
2009-05-06 02:28:00,1.96172,1.96241,1.96147,1.96241,11000000.0
2009-05-06 02:29:00,1.96252,1.96261,1.96162,1.96261,8000000.0
2009-05-06 02:30:00,1.962,1.96247,1.96189,1.96247,10000000.0
2009-05-06 02:31:00,1.96283,1.96283,1.96211,1.96227,7000000.0
2009-05-06 02:32:00,1.96251,1.96308,1.96248,1.96291,9000000.0
2009-05-06 02:33:00,1.96272,1.9634,1.96247,1.96293,9000000.0
2009-05-06 02:34:00,1.96276,1.96311,1.96241,1.96278,11000000.0
2009-05-06 02:35:00,1.96274,1.96294,1.96238,1.96277,11000000.0
2009-05-06 02:36:00,1.96236,1.96345,1.9622,1.96345,7000000.0
2009-05-06 02:37:00,1.96232,1.96322,1.96232,1.96289,8000000.0
2009-05-06 02:38:00,1.96268,1.96297,1.96238,1.96297,11000000.0
2009-05-06 02:39:00,1.96299,1.96342,1.96223,1.96342,7000000.0
2009-05-06 02:40:00,1.96277,1.96328,1.96259,1.96304,8000000.0
2009-05-06 02:41:00,1.96344,1.96346,1.96249,1.9628,8000000.0
2009-05-06 02:42:00,1.96291,1.96306,1.96238,1.96255,7000000.0
2009-05-06 02:43:00,1.962,1.96267,1.96156,1.96267,11000000.0
2009-05-06 02:44:00,1.96215,1.96253,1.96185,1.96253,7000000.0
2009-05-06 02:45:00,1.96192,1.96262,1.96191,1.96262,7000000.0
2009-05-06 02:46:00,1.96285,1.9635,1.96229,1.9635,10000000.0
2009-05-06 02:47:00,1.96351,1.96351,1.96253,1.96285,10000000.0
2009-05-06 02:48:00,1.96311,1.96311,1.96237,1.96303,8000000.0
2009-05-06 02:49:00,1.96225,1.96305,1.96219,1.96279,11000000.0
2009-05-06 02:50:00,1.96302,1.96331,1.96273,1.96304,8000000.0
2009-05-06 02:51:00,1.96268,1.96299,1.96225,1.96254,11000000.0
2009-05-06 02:52:00,1.96284,1.9633,1.9624,1.96244,10000000.0
2009-05-06 02:53:00,1.96301,1.9633,1.96273,1.96279,7000000.0
2009-05-06 02:54:00,1.9633,1.96347,1.963,1.96329,7000000.0
2009-05-06 02:55:00,1.96267,1.96345,1.96267,1.96298,10000000.0
2009-05-06 02:56:00,1.96314,1.96335,1.96238,1.96239,9000000.0
2009-05-06 02:57:00,1.96303,1.96347,1.96274,1.963,7000000.0
2009-05-06 02:58:00,1.96317,1.96335,1.9621,1.96298,9000000.0
2009-05-06 02:59:00,1.96351,1.96351,1.96214,1.96285,9000000.0
2009-05-06 03:00:00,1.96317,1.9635,1.9629,1.9635,8000000.0
2009-05-06 03:01:00,1.96284,1.96352,1.96267,1.96331,10000000.0
2009-05-06 03:02:00,1.96286,1.96307,1.96234,1.96287,9000000.0
2009-05-06 03:03:00,1.96271,1.9629,1.96218,1.9625,8000000.0
2009-05-06 03:04:00,1.96243,1.96243,1.962,1.96238,9000000.0
2009-05-06 03:05:00,1.9619,1.96274,1.9619,1.96274,7000000.0
2009-05-06 03:06:00,1.96283,1.96301,1.96185,1.96185,9000000.0
2009-05-06 03:07:00,1.96242,1.96284,1.96191,1.96284,10000000.0
2009-05-06 03:08:00,1.96246,1.9631,1.96219,1.9631,11000000.0
2009-05-06 03:09:00,1.9633,1.96353,1.96208,1.96212,8000000.0
2009-05-06 03:10:00,1.96196,1.96228,1.96175,1.96213,9000000.0
2009-05-06 03:11:00,1.9621,1.96318,1.9621,1.96273,10000000.0
2009-05-06 03:12:00,1.96219,1.9623,1.96186,1.96186,7000000.0
2009-05-06 03:13:00,1.96213,1.96228,1.96147,1.96147,7000000.0
2009-05-06 03:14:00,1.96145,1.96234,1.96142,1.96219,7000000.0
2009-05-06 03:15:00,1.96178,1.96213,1.96083,1.96083,8000000.0
2009-05-06 03:16:00,1.9615,1.96161,1.95993,1.96061,9000000.0
2009-05-06 03:17:00,1.95978,1.96056,1.95978,1.96018,8000000.0
2009-05-06 03:18:00,1.9602,1.96066,1.96012,1.96028,8000000.0
2009-05-06 03:19:00,1.96027,1.96078,1.95957,1.95967,8000000.0
2009-05-06 03:20:00,1.96012,1.96056,1.95973,1.96,7000000.0
2009-05-06 03:21:00,1.96018,1.96108,1.96001,1.96101,10000000.0
2009-05-06 03:22:00,1.96063,1.96095,1.95978,1.96045,8000000.0
2009-05-06 03:23:00,1.96088,1.96155,1.96053,1.96054,7000000.0
2009-05-06 03:24:00,1.961,1.96129,1.96054,1.96111,11000000.0
2009-05-06 03:25:00,1.96059,1.96152,1.96059,1.96152,9000000.0
2009-05-06 03:26:00,1.96125,1.9616,1.96118,1.96125,10000000.0
2009-05-06 03:27:00,1.96153,1.9617,1.96068,1.96069,8000000.0
2009-05-06 03:28:00,1.96199,1.96199,1.96075,1.96119,8000000.0
2009-05-06 03:29:00,1.96187,1.96197,1.96155,1.96197,8000000.0
2009-05-06 03:30:00,1.96246,1.96276,1.96205,1.96273,7000000.0
2009-05-06 03:31:00,1.96313,1.96331,1.96183,1.96272,11000000.0
2009-05-06 03:32:00,1.96281,1.9629,1.96145,1.96261,9000000.0
2009-05-06 03:33:00,1.96085,1.96236,1.96053,1.96202,8000000.0
2009-05-06 03:34:00,1.96014,1.96168,1.95937,1.96112,8000000.0
2009-05-06 03:35:00,1.9591,1.96028,1.9591,1.95992,8000000.0
2009-05-06 03:36:00,1.95973,1.9599,1.95889,1.95889,11000000.0
2009-05-06 03:37:00,1.95852,1.95943,1.95852,1.95913,9000000.0
2009-05-06 03:38:00,1.95879,1.9593,1.95863,1.9588,7000000.0
2009-05-06 03:39:00,1.95918,1.95954,1.95918,1.95954,7000000.0
2009-05-06 03:40:00,1.96008,1.96008,1.95846,1.95982,11000000.0
2009-05-06 03:41:00,1.96015,1.9604,1.95952,1.96008,8000000.0
2009-05-06 03:42:00,1.96096,1.96105,1.96018,1.96061,8000000.0
2009-05-06 03:43:00,1.95968,1.9608,1.95968,1.95985,7000000.0
2009-05-06 03:44:00,1.96099,1.96099,1.9603,1.96069,7000000.0
2009-05-06 03:45:00,1.95969,1.9604,1.95938,1.95955,8000000.0
2009-05-06 03:46:00,1.96012,1.96033,1.95922,1.95922,8000000.0
2009-05-06 03:47:00,1.96022,1.96032,1.95972,1.9602,8000000.0
2009-05-06 03:48:00,1.96088,1.96088,1.95991,1.96065,10000000.0
2009-05-06 03:49:00,1.9601,1.961,1.9601,1.96087,9000000.0
2009-05-06 03:50:00,1.96084,1.9611,1.96026,1.96066,11000000.0
2009-05-06 03:51:00,1.96101,1.96105,1.95957,1.96083,8000000.0
2009-05-06 03:52:00,1.96059,1.96094,1.95982,1.96081,8000000.0
2009-05-06 03:53:00,1.95995,1.96074,1.95948,1.9607,10000000.0
2009-05-06 03:54:00,1.96043,1.96086,1.96043,1.96064,7000000.0
2009-05-06 03:55:00,1.96064,1.96076,1.96001,1.9604,8000000.0
2009-05-06 03:56:00,1.96072,1.96099,1.96019,1.96034,8000000.0
2009-05-06 03:57:00,1.96069,1.96069,1.95969,1.96066,11000000.0
2009-05-06 03:58:00,1.96026,1.96063,1.95995,1.96055,11000000.0
2009-05-06 03:59:00,1.96045,1.96067,1.96014,1.96066,9000000.0
2009-05-06 04:00:00,1.96058,1.96058,1.95888,1.95888,10000000.0
2009-05-06 04:01:00,1.96087,1.96087,1.95881,1.95973,8000000.0
2009-05-06 04:02:00,1.9591,1.95934,1.95787,1.95881,10000000.0
2009-05-06 04:03:00,1.95894,1.95937,1.95885,1.95915,9000000.0
2009-05-06 04:04:00,1.95946,1.95962,1.95912,1.95934,9000000.0
2009-05-06 04:05:00,1.95977,1.95977,1.9593,1.9593,7000000.0
2009-05-06 04:06:00,1.95939,1.95951,1.95891,1.95918,7000000.0
2009-05-06 04:07:00,1.95924,1.95981,1.95911,1.95981,9000000.0
2009-05-06 04:08:00,1.95936,1.96009,1.95923,1.96009,11000000.0
2009-05-06 04:09:00,1.95937,1.96035,1.95937,1.96016,7000000.0
2009-05-06 04:10:00,1.9602,1.96051,1.95957,1.95957,10000000.0
2009-05-06 04:11:00,1.95939,1.96023,1.95939,1.96023,8000000.0
2009-05-06 04:12:00,1.9604,1.96081,1.9604,1.96081,8000000.0
2009-05-06 04:13:00,1.96113,1.96136,1.95974,1.96009,9000000.0
2009-05-06 04:14:00,1.96111,1.96138,1.96015,1.9608,7000000.0
2009-05-06 04:15:00,1.96042,1.96095,1.96031,1.96078,9000000.0
2009-05-06 04:16:00,1.96084,1.96146,1.96025,1.96091,10000000.0
2009-05-06 04:17:00,1.96046,1.96117,1.95987,1.96092,8000000.0
2009-05-06 04:18:00,1.96078,1.96121,1.9601,1.96027,11000000.0
2009-05-06 04:19:00,1.96067,1.96126,1.96018,1.96018,7000000.0
2009-05-06 04:20:00,1.96068,1.96131,1.9598,1.96131,8000000.0
2009-05-06 04:21:00,1.96091,1.96148,1.96018,1.96087,10000000.0
2009-05-06 04:22:00,1.96106,1.96164,1.96106,1.96164,7000000.0
2009-05-06 04:23:00,1.96116,1.96116,1.95928,1.96013,7000000.0
2009-05-06 04:24:00,1.96066,1.96134,1.9598,1.96132,8000000.0
2009-05-06 04:25:00,1.96094,1.96178,1.9596,1.96015,8000000.0
2009-05-06 04:26:00,1.96096,1.96112,1.96066,1.96093,7000000.0
2009-05-06 04:27:00,1.96156,1.96167,1.96081,1.96081,8000000.0
2009-05-06 04:28:00,1.96077,1.96114,1.96063,1.96063,8000000.0
2009-05-06 04:29:00,1.96091,1.96108,1.96071,1.96075,8000000.0
2009-05-06 04:30:00,1.96115,1.96139,1.96077,1.96131,9000000.0
2009-05-06 04:31:00,1.96152,1.96152,1.96023,1.96023,11000000.0
2009-05-06 04:32:00,1.9606,1.96161,1.9606,1.96136,10000000.0
2009-05-06 04:33:00,1.96207,1.96212,1.96099,1.96104,7000000.0
2009-05-06 04:34:00,1.96107,1.9614,1.96025,1.96085,11000000.0
2009-05-06 04:35:00,1.96106,1.96118,1.96051,1.96051,9000000.0
2009-05-06 04:36:00,1.96067,1.96119,1.96059,1.96087,7000000.0
2009-05-06 04:37:00,1.96107,1.96134,1.96035,1.96035,11000000.0
2009-05-06 04:38:00,1.96119,1.96135,1.96069,1.9613,9000000.0
2009-05-06 04:39:00,1.96158,1.96175,1.96097,1.96147,8000000.0
2009-05-06 04:40:00,1.96172,1.96189,1.96048,1.96048,10000000.0
2009-05-06 04:41:00,1.96114,1.96156,1.96073,1.96156,8000000.0
2009-05-06 04:42:00,1.96043,1.96136,1.96043,1.9609,9000000.0
2009-05-06 04:43:00,1.96105,1.96137,1.96068,1.9607,9000000.0
2009-05-06 04:44:00,1.96128,1.96131,1.96073,1.96111,7000000.0
2009-05-06 04:45:00,1.96106,1.96106,1.95961,1.96078,7000000.0
2009-05-06 04:46:00,1.96086,1.9614,1.96018,1.9605,9000000.0
2009-05-06 04:47:00,1.96008,1.96143,1.96008,1.96122,8000000.0
2009-05-06 04:48:00,1.96065,1.96122,1.96053,1.96109,10000000.0
2009-05-06 04:49:00,1.96096,1.96159,1.96096,1.96159,9000000.0
2009-05-06 04:50:00,1.96115,1.96169,1.96101,1.96104,8000000.0
2009-05-06 04:51:00,1.96142,1.96145,1.96085,1.96137,9000000.0
2009-05-06 04:52:00,1.96155,1.96182,1.96056,1.96182,8000000.0
2009-05-06 04:53:00,1.96042,1.96153,1.96042,1.96083,8000000.0
2009-05-06 04:54:00,1.96114,1.9615,1.96087,1.96126,10000000.0
2009-05-06 04:55:00,1.96187,1.96228,1.96165,1.9619,7000000.0
2009-05-06 04:56:00,1.96198,1.96225,1.96153,1.96153,11000000.0
2009-05-06 04:57:00,1.96206,1.96206,1.96138,1.96166,8000000.0
2009-05-06 04:58:00,1.96152,1.9626,1.96152,1.9626,8000000.0
2009-05-06 04:59:00,1.96166,1.96222,1.961,1.961,7000000.0
2009-05-06 05:00:00,1.96201,1.96224,1.96142,1.96224,8000000.0
2009-05-06 05:01:00,1.96136,1.96204,1.96129,1.96179,7000000.0
2009-05-06 05:02:00,1.96161,1.96176,1.9612,1.96132,7000000.0
2009-05-06 05:03:00,1.96171,1.96237,1.9615,1.96235,8000000.0
2009-05-06 05:04:00,1.96169,1.96178,1.96107,1.96128,7000000.0
2009-05-06 05:05:00,1.96097,1.96166,1.96097,1.96151,7000000.0
2009-05-06 05:06:00,1.9619,1.96211,1.96139,1.96211,8000000.0
2009-05-06 05:07:00,1.96223,1.96248,1.96197,1.96241,7000000.0
2009-05-06 05:08:00,1.96267,1.96267,1.9619,1.96255,11000000.0
2009-05-06 05:09:00,1.96203,1.96243,1.96152,1.96213,10000000.0
2009-05-06 05:10:00,1.96245,1.96339,1.96245,1.96274,8000000.0
2009-05-06 05:11:00,1.96341,1.96341,1.96259,1.96259,10000000.0
2009-05-06 05:12:00,1.96303,1.96334,1.96262,1.96305,8000000.0
2009-05-06 05:13:00,1.96327,1.96367,1.96283,1.96292,7000000.0
2009-05-06 05:14:00,1.96341,1.96372,1.96284,1.96372,8000000.0
2009-05-06 05:15:00,1.9629,1.96327,1.96255,1.9629,10000000.0
2009-05-06 05:16:00,1.96241,1.96301,1.96209,1.96273,7000000.0
2009-05-06 05:17:00,1.96269,1.96286,1.96249,1.96258,11000000.0
2009-05-06 05:18:00,1.96259,1.96347,1.96257,1.96347,7000000.0
2009-05-06 05:19:00,1.96241,1.96315,1.96234,1.96246,8000000.0
2009-05-06 05:20:00,1.96294,1.96297,1.96266,1.96279,7000000.0
2009-05-06 05:21:00,1.96268,1.96345,1.96231,1.96345,8000000.0
2009-05-06 05:22:00,1.96283,1.96324,1.96219,1.96219,9000000.0
2009-05-06 05:23:00,1.96253,1.963,1.96206,1.96237,8000000.0
2009-05-06 05:24:00,1.96222,1.96246,1.96151,1.96234,8000000.0
2009-05-06 05:25:00,1.96171,1.96231,1.96146,1.96194,8000000.0
2009-05-06 05:26:00,1.96147,1.96209,1.96117,1.96209,8000000.0
2009-05-06 05:27:00,1.96223,1.96258,1.9619,1.96258,7000000.0
2009-05-06 05:28:00,1.96234,1.96264,1.96216,1.96228,8000000.0
2009-05-06 05:29:00,1.96221,1.9626,1.9618,1.9626,8000000.0
2009-05-06 05:30:00,1.96204,1.96246,1.9618,1.96246,9000000.0
2009-05-06 05:31:00,1.96251,1.96251,1.96168,1.96217,10000000.0
2009-05-06 05:32:00,1.96254,1.96259,1.96172,1.96172,8000000.0
2009-05-06 05:33:00,1.96167,1.9624,1.96148,1.96182,8000000.0
2009-05-06 05:34:00,1.96226,1.96239,1.96129,1.96129,11000000.0
2009-05-06 05:35:00,1.96103,1.962,1.96092,1.96092,7000000.0
2009-05-06 05:36:00,1.96154,1.96286,1.96144,1.96286,8000000.0
2009-05-06 05:37:00,1.96209,1.96259,1.96181,1.96234,7000000.0
2009-05-06 05:38:00,1.96148,1.96231,1.96148,1.96223,9000000.0
2009-05-06 05:39:00,1.96219,1.96239,1.96127,1.96127,11000000.0
2009-05-06 05:40:00,1.96201,1.96238,1.96141,1.96238,8000000.0
2009-05-06 05:41:00,1.9624,1.96282,1.96219,1.96256,10000000.0
2009-05-06 05:42:00,1.96234,1.96245,1.96159,1.96207,11000000.0
2009-05-06 05:43:00,1.96151,1.96197,1.96129,1.96158,8000000.0
2009-05-06 05:44:00,1.96132,1.96132,1.96058,1.96073,7000000.0
2009-05-06 05:45:00,1.96056,1.96158,1.96056,1.96088,11000000.0
2009-05-06 05:46:00,1.96099,1.96131,1.96082,1.96089,7000000.0
2009-05-06 05:47:00,1.96103,1.96153,1.96067,1.96153,7000000.0
2009-05-06 05:48:00,1.96208,1.96208,1.96148,1.96182,7000000.0
2009-05-06 05:49:00,1.96175,1.96224,1.96127,1.96127,11000000.0
2009-05-06 05:50:00,1.9614,1.96163,1.96097,1.96132,7000000.0
2009-05-06 05:51:00,1.96141,1.96141,1.96054,1.96054,10000000.0
2009-05-06 05:52:00,1.96137,1.96184,1.96085,1.96184,11000000.0
2009-05-06 05:53:00,1.96154,1.96167,1.96103,1.96123,7000000.0
2009-05-06 05:54:00,1.96138,1.96151,1.96113,1.96151,7000000.0
2009-05-06 05:55:00,1.96064,1.96107,1.96036,1.96036,8000000.0
2009-05-06 05:56:00,1.96045,1.96077,1.95984,1.96077,11000000.0
2009-05-06 05:57:00,1.96073,1.96148,1.96063,1.96148,7000000.0
2009-05-06 05:58:00,1.96145,1.96216,1.9611,1.96193,8000000.0
2009-05-06 05:59:00,1.9616,1.96183,1.96042,1.96183,7000000.0
2009-05-06 06:00:00,1.96169,1.96181,1.96124,1.96124,8000000.0
2009-05-06 06:01:00,1.96119,1.96136,1.96084,1.96084,9000000.0
2009-05-06 06:02:00,1.96122,1.9617,1.96078,1.9617,11000000.0
2009-05-06 06:03:00,1.96189,1.96229,1.96155,1.96215,10000000.0
2009-05-06 06:04:00,1.96155,1.96239,1.96135,1.96135,7000000.0
2009-05-06 06:05:00,1.96139,1.96194,1.96122,1.96122,8000000.0
2009-05-06 06:06:00,1.96166,1.96167,1.96096,1.96155,9000000.0
2009-05-06 06:07:00,1.96162,1.96162,1.96101,1.96157,8000000.0
2009-05-06 06:08:00,1.96142,1.96202,1.96125,1.96129,8000000.0
2009-05-06 06:09:00,1.9618,1.9618,1.96077,1.96077,10000000.0
2009-05-06 06:10:00,1.96139,1.96176,1.96074,1.96085,10000000.0
2009-05-06 06:11:00,1.96182,1.96207,1.96105,1.96164,7000000.0
2009-05-06 06:12:00,1.96114,1.96165,1.96114,1.96161,10000000.0
2009-05-06 06:13:00,1.96091,1.96195,1.96064,1.96188,7000000.0
2009-05-06 06:14:00,1.9618,1.96216,1.96132,1.9615,11000000.0
2009-05-06 06:15:00,1.96153,1.96238,1.96153,1.96193,7000000.0
2009-05-06 06:16:00,1.96249,1.96255,1.96156,1.96211,7000000.0
2009-05-06 06:17:00,1.96133,1.96213,1.96133,1.962,9000000.0
2009-05-06 06:18:00,1.9622,1.96237,1.96137,1.96218,10000000.0
2009-05-06 06:19:00,1.96195,1.96244,1.96171,1.96239,7000000.0
2009-05-06 06:20:00,1.9623,1.96258,1.96153,1.96258,11000000.0
2009-05-06 06:21:00,1.96174,1.96248,1.96174,1.96232,8000000.0
2009-05-06 06:22:00,1.96242,1.96251,1.96111,1.96139,10000000.0
2009-05-06 06:23:00,1.96172,1.96172,1.95992,1.96017,7000000.0
2009-05-06 06:24:00,1.96003,1.96098,1.96003,1.96053,7000000.0
2009-05-06 06:25:00,1.96068,1.96105,1.96001,1.96001,7000000.0
2009-05-06 06:26:00,1.96002,1.96055,1.95993,1.96055,8000000.0
2009-05-06 06:27:00,1.95999,1.96015,1.95953,1.95977,8000000.0
2009-05-06 06:28:00,1.9594,1.95982,1.95929,1.95982,11000000.0
2009-05-06 06:29:00,1.95958,1.96021,1.95926,1.95983,8000000.0
2009-05-06 06:30:00,1.95964,1.95966,1.95853,1.95859,10000000.0
2009-05-06 06:31:00,1.95844,1.95896,1.95844,1.95881,10000000.0
2009-05-06 06:32:00,1.95854,1.95913,1.95827,1.95836,8000000.0
2009-05-06 06:33:00,1.95813,1.95891,1.95801,1.95882,8000000.0
2009-05-06 06:34:00,1.95858,1.95943,1.95852,1.95852,10000000.0
2009-05-06 06:35:00,1.9588,1.95946,1.95848,1.95925,8000000.0
2009-05-06 06:36:00,1.95878,1.9601,1.95878,1.95998,8000000.0
2009-05-06 06:37:00,1.96023,1.96056,1.95982,1.95986,11000000.0
2009-05-06 06:38:00,1.96018,1.9604,1.95986,1.96021,8000000.0
2009-05-06 06:39:00,1.96019,1.96096,1.96003,1.96096,8000000.0
2009-05-06 06:40:00,1.96012,1.96066,1.95961,1.96009,9000000.0
2009-05-06 06:41:00,1.96,1.96017,1.95994,1.95994,7000000.0
2009-05-06 06:42:00,1.96009,1.96043,1.95942,1.96,9000000.0
2009-05-06 06:43:00,1.96013,1.96118,1.96013,1.96111,9000000.0
2009-05-06 06:44:00,1.96156,1.96162,1.96075,1.96075,9000000.0
2009-05-06 06:45:00,1.96063,1.96124,1.96063,1.9611,7000000.0
2009-05-06 06:46:00,1.96129,1.96146,1.96095,1.96137,7000000.0
2009-05-06 06:47:00,1.96148,1.96194,1.96083,1.96155,10000000.0
2009-05-06 06:48:00,1.96154,1.96224,1.96135,1.96138,9000000.0
2009-05-06 06:49:00,1.96238,1.96238,1.96147,1.96147,7000000.0
2009-05-06 06:50:00,1.96219,1.96235,1.96054,1.96054,8000000.0
2009-05-06 06:51:00,1.96063,1.96137,1.96025,1.96025,8000000.0
2009-05-06 06:52:00,1.96045,1.9613,1.95948,1.9613,11000000.0
2009-05-06 06:53:00,1.9616,1.9616,1.96057,1.96087,11000000.0
2009-05-06 06:54:00,1.961,1.96138,1.96069,1.96127,8000000.0
2009-05-06 06:55:00,1.96075,1.96098,1.96002,1.96094,11000000.0
2009-05-06 06:56:00,1.96066,1.96109,1.95995,1.96109,7000000.0
2009-05-06 06:57:00,1.96036,1.96111,1.96036,1.96059,7000000.0
2009-05-06 06:58:00,1.9612,1.96137,1.96064,1.96095,11000000.0
2009-05-06 06:59:00,1.96151,1.96151,1.96018,1.96025,11000000.0
2009-05-06 07:00:00,1.96024,1.96095,1.96011,1.9608,7000000.0
2009-05-06 07:01:00,1.96086,1.96132,1.96008,1.96026,7000000.0
2009-05-06 07:02:00,1.95998,1.96017,1.95957,1.95996,11000000.0
2009-05-06 07:03:00,1.95989,1.96002,1.95935,1.95935,9000000.0
2009-05-06 07:04:00,1.95983,1.96005,1.95895,1.95895,11000000.0
2009-05-06 07:05:00,1.95851,1.95952,1.95851,1.95952,9000000.0
2009-05-06 07:06:00,1.95887,1.9594,1.95868,1.9587,9000000.0
2009-05-06 07:07:00,1.95947,1.95966,1.95909,1.95963,7000000.0
2009-05-06 07:08:00,1.96037,1.96047,1.95925,1.9597,8000000.0
2009-05-06 07:09:00,1.96002,1.96002,1.95924,1.95959,9000000.0
2009-05-06 07:10:00,1.95941,1.95966,1.9591,1.95915,8000000.0
2009-05-06 07:11:00,1.95978,1.9599,1.95934,1.95973,10000000.0
2009-05-06 07:12:00,1.95963,1.95963,1.95833,1.95855,7000000.0
2009-05-06 07:13:00,1.95842,1.95953,1.95815,1.95953,8000000.0
2009-05-06 07:14:00,1.9585,1.95962,1.9585,1.95962,10000000.0
2009-05-06 07:15:00,1.95871,1.95917,1.95841,1.95861,8000000.0
2009-05-06 07:16:00,1.95852,1.95889,1.95815,1.95851,8000000.0
2009-05-06 07:17:00,1.95859,1.95917,1.95841,1.95917,7000000.0
2009-05-06 07:18:00,1.95859,1.95906,1.95839,1.95839,8000000.0
2009-05-06 07:19:00,1.95947,1.95973,1.95884,1.9594,7000000.0
2009-05-06 07:20:00,1.96026,1.96026,1.95902,1.95902,7000000.0
2009-05-06 07:21:00,1.95944,1.95944,1.9585,1.95889,9000000.0
2009-05-06 07:22:00,1.95912,1.95953,1.95881,1.95953,7000000.0
2009-05-06 07:23:00,1.95918,1.95945,1.95849,1.95887,8000000.0
2009-05-06 07:24:00,1.95928,1.95968,1.95912,1.95968,9000000.0
2009-05-06 07:25:00,1.95905,1.9602,1.95905,1.96001,9000000.0
2009-05-06 07:26:00,1.96046,1.96046,1.95972,1.95984,7000000.0
2009-05-06 07:27:00,1.95955,1.96066,1.95954,1.96054,8000000.0
2009-05-06 07:28:00,1.96019,1.96049,1.95944,1.95944,8000000.0
2009-05-06 07:29:00,1.96005,1.9601,1.95913,1.9596,8000000.0
2009-05-06 07:30:00,1.96,1.96039,1.95973,1.96039,11000000.0
2009-05-06 07:31:00,1.96052,1.96062,1.95939,1.95985,11000000.0
2009-05-06 07:32:00,1.95957,1.96047,1.95952,1.96047,7000000.0
2009-05-06 07:33:00,1.96045,1.96058,1.95946,1.96003,11000000.0
2009-05-06 07:34:00,1.96025,1.96052,1.95973,1.96006,10000000.0
2009-05-06 07:35:00,1.96051,1.96094,1.95917,1.95917,7000000.0
2009-05-06 07:36:00,1.96099,1.96114,1.9602,1.96031,11000000.0
2009-05-06 07:37:00,1.96062,1.96141,1.96034,1.96141,8000000.0
2009-05-06 07:38:00,1.96159,1.96159,1.95967,1.96007,7000000.0
2009-05-06 07:39:00,1.96127,1.96143,1.96076,1.96096,11000000.0
2009-05-06 07:40:00,1.96071,1.96102,1.96023,1.96061,7000000.0
2009-05-06 07:41:00,1.96071,1.96072,1.96026,1.96072,8000000.0
2009-05-06 07:42:00,1.96043,1.96045,1.9586,1.95949,9000000.0
2009-05-06 07:43:00,1.96009,1.96029,1.95925,1.95925,11000000.0
2009-05-06 07:44:00,1.95922,1.95969,1.95795,1.95969,11000000.0
2009-05-06 07:45:00,1.9596,1.9596,1.95848,1.95893,7000000.0
2009-05-06 07:46:00,1.9597,1.95986,1.95857,1.95898,8000000.0
2009-05-06 07:47:00,1.95944,1.95977,1.95851,1.95958,7000000.0
2009-05-06 07:48:00,1.95913,1.95934,1.9575,1.95867,9000000.0
2009-05-06 07:49:00,1.9598,1.96003,1.95861,1.95894,7000000.0
2009-05-06 07:50:00,1.95899,1.95944,1.95748,1.95944,9000000.0
2009-05-06 07:51:00,1.95882,1.95977,1.95864,1.95962,7000000.0
2009-05-06 07:52:00,1.95986,1.95997,1.95827,1.95862,8000000.0
2009-05-06 07:53:00,1.95957,1.96042,1.95807,1.95987,10000000.0
2009-05-06 07:54:00,1.96035,1.96039,1.95954,1.95998,10000000.0
2009-05-06 07:55:00,1.96058,1.96064,1.95958,1.9606,11000000.0
2009-05-06 07:56:00,1.9613,1.9613,1.96009,1.96067,7000000.0
2009-05-06 07:57:00,1.96064,1.96064,1.95872,1.96049,11000000.0
2009-05-06 07:58:00,1.9611,1.9611,1.95873,1.96012,8000000.0
2009-05-06 07:59:00,1.96027,1.9606,1.96009,1.96039,8000000.0
2009-05-06 08:00:00,1.96068,1.96068,1.95956,1.95956,10000000.0
2009-05-06 08:01:00,1.95994,1.96001,1.95917,1.95969,9000000.0
2009-05-06 08:02:00,1.95978,1.96086,1.95956,1.96086,11000000.0
2009-05-06 08:03:00,1.96097,1.96131,1.96049,1.96101,7000000.0
2009-05-06 08:04:00,1.96109,1.96109,1.96008,1.96009,8000000.0
2009-05-06 08:05:00,1.96006,1.9611,1.96002,1.96092,8000000.0
2009-05-06 08:06:00,1.96145,1.96145,1.96044,1.96118,9000000.0
2009-05-06 08:07:00,1.96089,1.96155,1.96081,1.96155,7000000.0
2009-05-06 08:08:00,1.961,1.96145,1.96077,1.96133,8000000.0
2009-05-06 08:09:00,1.96141,1.96209,1.96141,1.96155,7000000.0
2009-05-06 08:10:00,1.96184,1.96184,1.96069,1.96111,11000000.0
2009-05-06 08:11:00,1.96118,1.96125,1.96052,1.96101,7000000.0
2009-05-06 08:12:00,1.9614,1.96171,1.96121,1.9614,8000000.0
2009-05-06 08:13:00,1.96176,1.96176,1.96081,1.96081,10000000.0
2009-05-06 08:14:00,1.96074,1.96074,1.96014,1.9604,7000000.0
2009-05-06 08:15:00,1.9607,1.96128,1.9607,1.961,8000000.0
2009-05-06 08:16:00,1.96094,1.96137,1.96036,1.96082,11000000.0
2009-05-06 08:17:00,1.96148,1.96161,1.96119,1.96134,8000000.0
2009-05-06 08:18:00,1.96188,1.9619,1.96123,1.96153,7000000.0
2009-05-06 08:19:00,1.96125,1.96184,1.96125,1.96184,7000000.0
2009-05-06 08:20:00,1.96228,1.96228,1.96174,1.96194,9000000.0
2009-05-06 08:21:00,1.96178,1.96184,1.96113,1.96165,9000000.0
2009-05-06 08:22:00,1.96154,1.96183,1.96084,1.96146,10000000.0
2009-05-06 08:23:00,1.96091,1.96191,1.96091,1.96191,8000000.0
2009-05-06 08:24:00,1.96202,1.96202,1.96109,1.96158,7000000.0
2009-05-06 08:25:00,1.96158,1.96199,1.96085,1.96085,8000000.0
2009-05-06 08:26:00,1.96119,1.96161,1.96096,1.96134,8000000.0
2009-05-06 08:27:00,1.96127,1.96157,1.96098,1.96135,8000000.0
2009-05-06 08:28:00,1.96106,1.96132,1.96011,1.96121,7000000.0
2009-05-06 08:29:00,1.96053,1.96122,1.96053,1.96121,11000000.0
2009-05-06 08:30:00,1.96206,1.96206,1.96033,1.96033,7000000.0
2009-05-06 08:31:00,1.96192,1.96197,1.96152,1.96197,8000000.0
2009-05-06 08:32:00,1.96219,1.9622,1.96178,1.96206,9000000.0
2009-05-06 08:33:00,1.96169,1.96286,1.96169,1.96203,10000000.0
2009-05-06 08:34:00,1.96266,1.96279,1.96209,1.96209,7000000.0
2009-05-06 08:35:00,1.96246,1.96266,1.96195,1.96195,10000000.0
2009-05-06 08:36:00,1.96225,1.96278,1.96213,1.96231,7000000.0
2009-05-06 08:37:00,1.96226,1.96283,1.9618,1.9618,11000000.0
2009-05-06 08:38:00,1.96154,1.96232,1.96108,1.96134,7000000.0
2009-05-06 08:39:00,1.96199,1.96236,1.9615,1.96194,7000000.0
2009-05-06 08:40:00,1.96139,1.96213,1.96139,1.96193,7000000.0
2009-05-06 08:41:00,1.96156,1.96247,1.96138,1.96138,9000000.0
2009-05-06 08:42:00,1.96206,1.96214,1.9607,1.96214,8000000.0
2009-05-06 08:43:00,1.96106,1.96163,1.96096,1.96138,8000000.0
2009-05-06 08:44:00,1.96054,1.96124,1.95998,1.96024,11000000.0
2009-05-06 08:45:00,1.95936,1.96165,1.95936,1.96059,10000000.0
2009-05-06 08:46:00,1.96085,1.96102,1.96021,1.96066,10000000.0
2009-05-06 08:47:00,1.96063,1.96151,1.96047,1.96085,8000000.0
2009-05-06 08:48:00,1.96135,1.9615,1.96101,1.96131,8000000.0
2009-05-06 08:49:00,1.96132,1.96186,1.96114,1.96184,9000000.0
2009-05-06 08:50:00,1.96155,1.96163,1.96088,1.96124,8000000.0
2009-05-06 08:51:00,1.96149,1.9619,1.96112,1.96186,8000000.0
2009-05-06 08:52:00,1.9635,1.9635,1.96091,1.96259,11000000.0
2009-05-06 08:53:00,1.96279,1.96279,1.96199,1.96231,8000000.0
2009-05-06 08:54:00,1.9625,1.96263,1.96174,1.96233,9000000.0
2009-05-06 08:55:00,1.96284,1.96284,1.962,1.962,8000000.0
2009-05-06 08:56:00,1.96231,1.9626,1.96127,1.96127,8000000.0
2009-05-06 08:57:00,1.96237,1.96243,1.96094,1.96104,7000000.0
2009-05-06 08:58:00,1.96195,1.96197,1.9609,1.96147,9000000.0
2009-05-06 08:59:00,1.96177,1.96177,1.96109,1.96167,7000000.0
2009-05-06 09:00:00,1.96094,1.96177,1.96058,1.96177,7000000.0
2009-05-06 09:01:00,1.96214,1.96231,1.96113,1.962,8000000.0
2009-05-06 09:02:00,1.9625,1.9625,1.9617,1.96239,8000000.0
2009-05-06 09:03:00,1.9624,1.9624,1.96179,1.96179,7000000.0
2009-05-06 09:04:00,1.96249,1.96254,1.96143,1.96182,10000000.0
2009-05-06 09:05:00,1.96206,1.96213,1.96157,1.96176,8000000.0
2009-05-06 09:06:00,1.96249,1.96273,1.9618,1.96251,8000000.0
2009-05-06 09:07:00,1.96261,1.96337,1.96261,1.96319,8000000.0
2009-05-06 09:08:00,1.96298,1.96342,1.96291,1.96342,9000000.0
2009-05-06 09:09:00,1.96363,1.96363,1.96277,1.96284,11000000.0
2009-05-06 09:10:00,1.96309,1.9637,1.96297,1.96346,7000000.0
2009-05-06 09:11:00,1.96331,1.96345,1.9633,1.96334,7000000.0
2009-05-06 09:12:00,1.96417,1.96418,1.96317,1.96348,7000000.0
2009-05-06 09:13:00,1.96329,1.96401,1.96304,1.96382,11000000.0
2009-05-06 09:14:00,1.96418,1.96418,1.96229,1.96298,7000000.0
2009-05-06 09:15:00,1.96352,1.96412,1.96348,1.96412,11000000.0
2009-05-06 09:16:00,1.96245,1.96387,1.962,1.96387,7000000.0
2009-05-06 09:17:00,1.96376,1.96376,1.96282,1.96353,7000000.0
2009-05-06 09:18:00,1.96367,1.96369,1.96293,1.96339,9000000.0
2009-05-06 09:19:00,1.96325,1.96385,1.96232,1.96365,8000000.0
2009-05-06 09:20:00,1.96345,1.96392,1.96298,1.96392,9000000.0
2009-05-06 09:21:00,1.96355,1.96402,1.96204,1.96402,10000000.0
2009-05-06 09:22:00,1.96321,1.96443,1.96307,1.96312,10000000.0
2009-05-06 09:23:00,1.9633,1.96403,1.96286,1.96286,9000000.0
2009-05-06 09:24:00,1.96334,1.96371,1.96304,1.9634,7000000.0
2009-05-06 09:25:00,1.96311,1.96366,1.96273,1.96366,11000000.0
2009-05-06 09:26:00,1.96319,1.96335,1.9607,1.96176,10000000.0
2009-05-06 09:27:00,1.96171,1.96301,1.96066,1.9628,10000000.0
2009-05-06 09:28:00,1.96234,1.96272,1.96199,1.96264,9000000.0
2009-05-06 09:29:00,1.96277,1.96282,1.96146,1.9627,8000000.0
2009-05-06 09:30:00,1.96307,1.96318,1.96145,1.96318,11000000.0
2009-05-06 09:31:00,1.96294,1.96299,1.96197,1.96292,8000000.0
2009-05-06 09:32:00,1.96272,1.96288,1.96222,1.96223,11000000.0
2009-05-06 09:33:00,1.96275,1.96329,1.9623,1.96244,11000000.0
2009-05-06 09:34:00,1.96272,1.96307,1.96245,1.96267,11000000.0
2009-05-06 09:35:00,1.96257,1.96297,1.96226,1.96238,11000000.0
2009-05-06 09:36:00,1.96256,1.96305,1.96204,1.96292,8000000.0
2009-05-06 09:37:00,1.96314,1.96314,1.96243,1.96267,8000000.0
2009-05-06 09:38:00,1.96276,1.9636,1.96252,1.96297,7000000.0
2009-05-06 09:39:00,1.96333,1.96383,1.96325,1.96352,8000000.0
2009-05-06 09:40:00,1.96352,1.96396,1.9632,1.96395,7000000.0
2009-05-06 09:41:00,1.96376,1.96404,1.9634,1.96397,11000000.0
2009-05-06 09:42:00,1.96387,1.96448,1.96333,1.96448,8000000.0
2009-05-06 09:43:00,1.96287,1.96395,1.96236,1.96356,8000000.0
2009-05-06 09:44:00,1.96365,1.96421,1.96284,1.96285,11000000.0
2009-05-06 09:45:00,1.96322,1.96374,1.96239,1.96311,11000000.0
2009-05-06 09:46:00,1.96363,1.96363,1.96264,1.96321,7000000.0
2009-05-06 09:47:00,1.96279,1.96384,1.9624,1.96384,8000000.0
2009-05-06 09:48:00,1.96366,1.96376,1.96326,1.96371,8000000.0
2009-05-06 09:49:00,1.96362,1.96388,1.96324,1.96385,11000000.0
2009-05-06 09:50:00,1.96272,1.96392,1.96272,1.96369,11000000.0
2009-05-06 09:51:00,1.96279,1.96357,1.96219,1.96219,11000000.0
2009-05-06 09:52:00,1.96224,1.96324,1.96209,1.96232,8000000.0
2009-05-06 09:53:00,1.96249,1.96336,1.96249,1.96302,8000000.0
2009-05-06 09:54:00,1.96288,1.96341,1.96238,1.96277,10000000.0
2009-05-06 09:55:00,1.9622,1.96314,1.9622,1.96306,7000000.0
2009-05-06 09:56:00,1.96246,1.96309,1.96236,1.96309,7000000.0
2009-05-06 09:57:00,1.96262,1.96296,1.9623,1.9626,8000000.0
2009-05-06 09:58:00,1.96275,1.9632,1.96246,1.9632,8000000.0
2009-05-06 09:59:00,1.96196,1.96316,1.96196,1.96253,9000000.0
2009-05-06 10:00:00,1.96297,1.96298,1.96153,1.96202,7000000.0
2009-05-06 10:01:00,1.9629,1.96297,1.96208,1.96282,10000000.0
2009-05-06 10:02:00,1.96291,1.96314,1.96268,1.96312,9000000.0
2009-05-06 10:03:00,1.96286,1.96323,1.96239,1.96321,9000000.0
2009-05-06 10:04:00,1.96384,1.96384,1.96278,1.96353,9000000.0
2009-05-06 10:05:00,1.96378,1.9639,1.96345,1.96367,7000000.0
2009-05-06 10:06:00,1.9642,1.9642,1.963,1.96326,9000000.0
2009-05-06 10:07:00,1.96343,1.96422,1.96246,1.96396,8000000.0
2009-05-06 10:08:00,1.96334,1.96375,1.96306,1.96306,8000000.0
2009-05-06 10:09:00,1.96343,1.96377,1.96324,1.96377,10000000.0
2009-05-06 10:10:00,1.96383,1.96402,1.96323,1.96386,10000000.0
2009-05-06 10:11:00,1.9635,1.96404,1.96316,1.96404,8000000.0
2009-05-06 10:12:00,1.96434,1.96446,1.96397,1.96443,8000000.0
2009-05-06 10:13:00,1.96398,1.96459,1.96396,1.96459,8000000.0
2009-05-06 10:14:00,1.96468,1.96468,1.96372,1.96377,9000000.0
2009-05-06 10:15:00,1.9638,1.96452,1.96326,1.96444,7000000.0
2009-05-06 10:16:00,1.96385,1.96389,1.96331,1.96334,10000000.0
2009-05-06 10:17:00,1.96388,1.96416,1.96325,1.96416,11000000.0
2009-05-06 10:18:00,1.96426,1.96446,1.96396,1.96446,10000000.0
2009-05-06 10:19:00,1.96328,1.96467,1.96328,1.96442,11000000.0
2009-05-06 10:20:00,1.96504,1.96504,1.96462,1.96492,8000000.0
2009-05-06 10:21:00,1.96476,1.96528,1.96455,1.96524,8000000.0
2009-05-06 10:22:00,1.96489,1.96494,1.96389,1.96454,8000000.0
2009-05-06 10:23:00,1.96357,1.96471,1.96297,1.96419,7000000.0
2009-05-06 10:24:00,1.96496,1.96506,1.96356,1.96427,9000000.0
2009-05-06 10:25:00,1.96321,1.96436,1.96302,1.96378,11000000.0
2009-05-06 10:26:00,1.96415,1.96429,1.96361,1.96415,10000000.0
2009-05-06 10:27:00,1.96438,1.96443,1.96176,1.96357,11000000.0
2009-05-06 10:28:00,1.96256,1.96385,1.9621,1.96324,8000000.0
2009-05-06 10:29:00,1.9634,1.96354,1.96251,1.96354,9000000.0
2009-05-06 10:30:00,1.96186,1.96314,1.96186,1.96266,8000000.0
2009-05-06 10:31:00,1.96342,1.96342,1.9622,1.96268,7000000.0
2009-05-06 10:32:00,1.96322,1.96342,1.96236,1.96336,9000000.0
2009-05-06 10:33:00,1.96351,1.96408,1.9632,1.96408,10000000.0
2009-05-06 10:34:00,1.96382,1.964,1.96311,1.96342,7000000.0
2009-05-06 10:35:00,1.96306,1.9633,1.96175,1.96235,7000000.0
2009-05-06 10:36:00,1.96325,1.96344,1.96192,1.96192,9000000.0
2009-05-06 10:37:00,1.96241,1.96261,1.96173,1.96173,7000000.0
2009-05-06 10:38:00,1.96224,1.96299,1.96201,1.96232,9000000.0
2009-05-06 10:39:00,1.96182,1.96284,1.96114,1.96119,9000000.0
2009-05-06 10:40:00,1.96169,1.96203,1.96101,1.96183,8000000.0
2009-05-06 10:41:00,1.9617,1.96198,1.96107,1.96113,7000000.0
2009-05-06 10:42:00,1.96191,1.96228,1.96171,1.9619,7000000.0
2009-05-06 10:43:00,1.96214,1.96236,1.96182,1.96225,10000000.0
2009-05-06 10:44:00,1.96149,1.96221,1.96149,1.96167,8000000.0
2009-05-06 10:45:00,1.96248,1.96248,1.96167,1.96199,7000000.0
2009-05-06 10:46:00,1.96307,1.96307,1.96187,1.96187,11000000.0
2009-05-06 10:47:00,1.96243,1.96256,1.962,1.96256,8000000.0
2009-05-06 10:48:00,1.96232,1.96267,1.96189,1.96209,10000000.0
2009-05-06 10:49:00,1.96251,1.96257,1.96184,1.96257,10000000.0
2009-05-06 10:50:00,1.96223,1.96247,1.96104,1.96208,9000000.0
2009-05-06 10:51:00,1.96208,1.96246,1.96152,1.96233,9000000.0
2009-05-06 10:52:00,1.96157,1.96247,1.96157,1.96161,8000000.0
2009-05-06 10:53:00,1.96191,1.96236,1.96086,1.96152,11000000.0
2009-05-06 10:54:00,1.96191,1.96213,1.96156,1.96213,8000000.0
2009-05-06 10:55:00,1.96229,1.96267,1.9616,1.96267,10000000.0
2009-05-06 10:56:00,1.96292,1.96294,1.96222,1.96222,8000000.0
2009-05-06 10:57:00,1.96272,1.96282,1.96189,1.96189,7000000.0
2009-05-06 10:58:00,1.96192,1.96218,1.96119,1.96155,8000000.0
2009-05-06 10:59:00,1.96091,1.96202,1.96091,1.96136,9000000.0
2009-05-06 11:00:00,1.96152,1.96272,1.9613,1.96272,8000000.0
2009-05-06 11:01:00,1.96205,1.96355,1.96158,1.96355,9000000.0
2009-05-06 11:02:00,1.96354,1.96354,1.96218,1.96346,7000000.0
2009-05-06 11:03:00,1.96258,1.96395,1.96258,1.96377,8000000.0
2009-05-06 11:04:00,1.96265,1.96327,1.96209,1.96308,10000000.0
2009-05-06 11:05:00,1.96258,1.96318,1.96205,1.96318,8000000.0
2009-05-06 11:06:00,1.96308,1.96326,1.96208,1.96292,9000000.0
2009-05-06 11:07:00,1.963,1.96337,1.96284,1.96303,8000000.0
2009-05-06 11:08:00,1.96339,1.96339,1.96153,1.96231,7000000.0
2009-05-06 11:09:00,1.96276,1.9633,1.96251,1.96306,7000000.0
2009-05-06 11:10:00,1.96428,1.96428,1.96341,1.96366,7000000.0
2009-05-06 11:11:00,1.96402,1.96443,1.9634,1.96405,9000000.0
2009-05-06 11:12:00,1.964,1.96417,1.96368,1.96384,8000000.0
2009-05-06 11:13:00,1.96376,1.96434,1.96237,1.96434,11000000.0
2009-05-06 11:14:00,1.96372,1.96402,1.96275,1.96379,11000000.0
2009-05-06 11:15:00,1.96316,1.96393,1.96278,1.96278,9000000.0
2009-05-06 11:16:00,1.96295,1.9635,1.96263,1.96294,9000000.0
2009-05-06 11:17:00,1.9631,1.96339,1.9621,1.96338,11000000.0
2009-05-06 11:18:00,1.96358,1.96358,1.96186,1.96276,8000000.0
2009-05-06 11:19:00,1.96317,1.96347,1.96226,1.96302,9000000.0
2009-05-06 11:20:00,1.96299,1.96333,1.96229,1.96304,7000000.0
2009-05-06 11:21:00,1.96312,1.96428,1.96312,1.9636,11000000.0
2009-05-06 11:22:00,1.96435,1.96445,1.96276,1.96276,7000000.0
2009-05-06 11:23:00,1.9632,1.96359,1.96237,1.9633,10000000.0
2009-05-06 11:24:00,1.96379,1.96379,1.96246,1.96295,11000000.0
2009-05-06 11:25:00,1.96292,1.96352,1.96237,1.9635,10000000.0
2009-05-06 11:26:00,1.96308,1.96336,1.96203,1.96273,10000000.0
2009-05-06 11:27:00,1.96289,1.96321,1.96277,1.96285,11000000.0
2009-05-06 11:28:00,1.9637,1.96377,1.96309,1.96309,11000000.0
2009-05-06 11:29:00,1.96356,1.96396,1.96305,1.96396,9000000.0
2009-05-06 11:30:00,1.96371,1.96395,1.96237,1.96237,8000000.0
2009-05-06 11:31:00,1.96329,1.96329,1.96234,1.96234,7000000.0
2009-05-06 11:32:00,1.96348,1.96348,1.96225,1.96285,11000000.0
2009-05-06 11:33:00,1.96307,1.9633,1.96281,1.96293,8000000.0
2009-05-06 11:34:00,1.96302,1.96325,1.96279,1.96282,8000000.0
2009-05-06 11:35:00,1.96269,1.96341,1.96244,1.96316,10000000.0
2009-05-06 11:36:00,1.96338,1.96378,1.96281,1.96286,8000000.0
2009-05-06 11:37:00,1.96295,1.96327,1.9622,1.96302,7000000.0
2009-05-06 11:38:00,1.96381,1.96381,1.96227,1.9625,11000000.0
2009-05-06 11:39:00,1.96141,1.96273,1.96125,1.96241,9000000.0
2009-05-06 11:40:00,1.96213,1.96245,1.96165,1.96245,9000000.0
2009-05-06 11:41:00,1.96239,1.96273,1.9617,1.96213,9000000.0
2009-05-06 11:42:00,1.96227,1.9627,1.96183,1.9627,11000000.0
2009-05-06 11:43:00,1.96259,1.96295,1.96166,1.96228,9000000.0
2009-05-06 11:44:00,1.9626,1.96331,1.96211,1.96314,7000000.0
2009-05-06 11:45:00,1.96281,1.96311,1.96193,1.96311,11000000.0
2009-05-06 11:46:00,1.96323,1.96334,1.9626,1.96274,7000000.0
2009-05-06 11:47:00,1.96271,1.96286,1.96165,1.96233,7000000.0
2009-05-06 11:48:00,1.96356,1.96356,1.96237,1.96249,8000000.0
2009-05-06 11:49:00,1.96192,1.96318,1.96192,1.9627,8000000.0
2009-05-06 11:50:00,1.96281,1.96313,1.96216,1.96216,11000000.0
2009-05-06 11:51:00,1.96294,1.96317,1.96175,1.96259,10000000.0
2009-05-06 11:52:00,1.96309,1.96319,1.96241,1.96256,9000000.0
2009-05-06 11:53:00,1.96255,1.96277,1.96174,1.96214,7000000.0
2009-05-06 11:54:00,1.96223,1.96256,1.96161,1.96218,10000000.0
2009-05-06 11:55:00,1.96237,1.96266,1.96148,1.96205,8000000.0
2009-05-06 11:56:00,1.96246,1.96273,1.96217,1.96243,8000000.0
2009-05-06 11:57:00,1.96238,1.96301,1.96159,1.96183,7000000.0
2009-05-06 11:58:00,1.9619,1.9653,1.96168,1.9653,8000000.0
2009-05-06 11:59:00,1.96606,1.96693,1.96173,1.96173,7000000.0
2009-05-06 12:00:00,1.96222,1.96359,1.96152,1.96316,7000000.0
2009-05-06 12:01:00,1.96411,1.96468,1.96324,1.96379,9000000.0
2009-05-06 12:02:00,1.96347,1.96391,1.96271,1.9633,7000000.0
2009-05-06 12:03:00,1.96323,1.96354,1.96282,1.96282,10000000.0
2009-05-06 12:04:00,1.96283,1.96363,1.9625,1.96327,11000000.0
2009-05-06 12:05:00,1.96368,1.9637,1.96273,1.96273,8000000.0
2009-05-06 12:06:00,1.96323,1.96348,1.96196,1.96238,11000000.0
2009-05-06 12:07:00,1.96268,1.96277,1.96171,1.96224,11000000.0
2009-05-06 12:08:00,1.96214,1.96243,1.96155,1.96223,11000000.0
2009-05-06 12:09:00,1.96261,1.96262,1.96175,1.96175,7000000.0
2009-05-06 12:10:00,1.96225,1.96287,1.96145,1.96239,11000000.0
2009-05-06 12:11:00,1.96222,1.96289,1.96218,1.96289,9000000.0
2009-05-06 12:12:00,1.9631,1.9631,1.96211,1.96212,10000000.0
2009-05-06 12:13:00,1.96247,1.96291,1.96234,1.96238,9000000.0
2009-05-06 12:14:00,1.96192,1.96242,1.96122,1.96225,11000000.0
2009-05-06 12:15:00,1.96198,1.96267,1.9619,1.96243,11000000.0
2009-05-06 12:16:00,1.96257,1.96257,1.9614,1.96243,9000000.0
2009-05-06 12:17:00,1.9626,1.96299,1.96211,1.96221,11000000.0
2009-05-06 12:18:00,1.96287,1.96294,1.96211,1.96285,11000000.0
2009-05-06 12:19:00,1.96328,1.96328,1.96225,1.96279,7000000.0
2009-05-06 12:20:00,1.96313,1.96356,1.96268,1.96356,10000000.0
2009-05-06 12:21:00,1.96386,1.96386,1.96264,1.96323,11000000.0
2009-05-06 12:22:00,1.9634,1.96358,1.96208,1.96298,10000000.0
2009-05-06 12:23:00,1.96376,1.96382,1.96315,1.96315,11000000.0
2009-05-06 12:24:00,1.9636,1.9636,1.9625,1.96302,8000000.0
2009-05-06 12:25:00,1.96304,1.96354,1.96287,1.96332,11000000.0
2009-05-06 12:26:00,1.96338,1.9639,1.96333,1.9639,7000000.0
2009-05-06 12:27:00,1.96377,1.96401,1.96292,1.96367,7000000.0
2009-05-06 12:28:00,1.96351,1.9645,1.96351,1.96422,7000000.0
2009-05-06 12:29:00,1.96434,1.96457,1.96389,1.96392,9000000.0
2009-05-06 12:30:00,1.96365,1.9646,1.96331,1.96348,11000000.0
2009-05-06 12:31:00,1.96378,1.96406,1.96317,1.96362,9000000.0
2009-05-06 12:32:00,1.96451,1.96454,1.96217,1.96372,7000000.0
2009-05-06 12:33:00,1.9637,1.96392,1.96303,1.96378,9000000.0
2009-05-06 12:34:00,1.96404,1.96404,1.96332,1.96404,8000000.0
2009-05-06 12:35:00,1.96408,1.96454,1.96352,1.96454,8000000.0
2009-05-06 12:36:00,1.96406,1.9642,1.96268,1.96328,11000000.0
2009-05-06 12:37:00,1.96381,1.96383,1.96283,1.96309,7000000.0
2009-05-06 12:38:00,1.96364,1.96364,1.96269,1.96314,8000000.0
2009-05-06 12:39:00,1.96343,1.96384,1.96317,1.96384,8000000.0
2009-05-06 12:40:00,1.96289,1.96348,1.96277,1.96322,9000000.0
2009-05-06 12:41:00,1.96357,1.96395,1.96299,1.96395,10000000.0
2009-05-06 12:42:00,1.96416,1.96416,1.96324,1.96324,7000000.0
2009-05-06 12:43:00,1.96389,1.96407,1.96372,1.96401,9000000.0
2009-05-06 12:44:00,1.9633,1.96383,1.96307,1.96374,7000000.0
2009-05-06 12:45:00,1.96332,1.964,1.96312,1.96338,10000000.0
2009-05-06 12:46:00,1.96343,1.96373,1.96276,1.96276,11000000.0
2009-05-06 12:47:00,1.96366,1.96366,1.96256,1.96256,11000000.0
2009-05-06 12:48:00,1.96343,1.96343,1.96282,1.96323,9000000.0
2009-05-06 12:49:00,1.9632,1.96378,1.96313,1.96366,11000000.0
2009-05-06 12:50:00,1.9641,1.9641,1.96318,1.96395,15000000.0
2009-05-06 12:51:00,1.96356,1.96447,1.96297,1.96419,42000000.0
2009-05-06 12:52:00,1.96466,1.96466,1.96302,1.96408,69000000.0
2009-05-06 12:53:00,1.96451,1.965,1.96396,1.96451,57000000.0
2009-05-06 12:54:00,1.96448,1.96448,1.96391,1.96391,37000000.0
2009-05-06 12:55:00,1.96432,1.96467,1.96359,1.96467,24000000.0
2009-05-06 12:56:00,1.96397,1.96457,1.96352,1.96352,13000000.0
2009-05-06 12:57:00,1.96379,1.96433,1.96353,1.96397,23000000.0
2009-05-06 12:58:00,1.96415,1.96415,1.96354,1.96407,21000000.0
2009-05-06 12:59:00,1.96382,1.96443,1.96355,1.96385,19000000.0
2009-05-06 13:00:00,1.96417,1.96426,1.96299,1.96424,45000000.0
2009-05-06 13:01:00,1.96391,1.96459,1.96362,1.96362,38000000.0
2009-05-06 13:02:00,1.96362,1.96442,1.96295,1.96401,42000000.0
2009-05-06 13:03:00,1.96368,1.96392,1.96265,1.96302,10000000.0
2009-05-06 13:04:00,1.96358,1.96404,1.96328,1.96376,10000000.0
2009-05-06 13:05:00,1.96426,1.96513,1.96305,1.96475,65000000.0
2009-05-06 13:06:00,1.96482,1.96482,1.96361,1.96361,23000000.0
2009-05-06 13:07:00,1.9639,1.96437,1.96199,1.96304,32000000.0
2009-05-06 13:08:00,1.96344,1.96398,1.96255,1.96256,41000000.0
2009-05-06 13:09:00,1.96237,1.96318,1.96193,1.96268,35000000.0
2009-05-06 13:10:00,1.96265,1.96304,1.96053,1.96112,40000000.0
2009-05-06 13:11:00,1.9615,1.96177,1.96101,1.96176,39000000.0
2009-05-06 13:12:00,1.96209,1.96221,1.96117,1.9622,24000000.0
2009-05-06 13:13:00,1.96168,1.9623,1.96107,1.96203,57000000.0
2009-05-06 13:14:00,1.96188,1.96188,1.96106,1.96142,17000000.0
2009-05-06 13:15:00,1.96209,1.96237,1.96101,1.96171,44000000.0
2009-05-06 13:16:00,1.9623,1.96264,1.96121,1.96264,34000000.0
2009-05-06 13:17:00,1.96283,1.96337,1.96209,1.96337,38000000.0
2009-05-06 13:18:00,1.9634,1.96349,1.96162,1.96253,93000000.0
2009-05-06 13:19:00,1.96311,1.96346,1.961,1.96276,31000000.0
2009-05-06 13:20:00,1.96336,1.96365,1.96257,1.96292,45000000.0
2009-05-06 13:21:00,1.96306,1.96346,1.96198,1.96283,28000000.0
2009-05-06 13:22:00,1.96257,1.96275,1.96126,1.9621,31000000.0
2009-05-06 13:23:00,1.96306,1.96306,1.96158,1.96257,23000000.0
2009-05-06 13:24:00,1.96321,1.96321,1.96198,1.96198,47000000.0
2009-05-06 13:25:00,1.96353,1.96363,1.96206,1.96317,52000000.0
2009-05-06 13:26:00,1.96313,1.9632,1.96192,1.96231,62000000.0
2009-05-06 13:27:00,1.96257,1.96341,1.96195,1.96221,28000000.0
2009-05-06 13:28:00,1.96237,1.96319,1.96105,1.96234,33000000.0
2009-05-06 13:29:00,1.9627,1.96366,1.96209,1.96255,42000000.0
2009-05-06 13:30:00,1.96279,1.96294,1.96198,1.96279,46000000.0
2009-05-06 13:31:00,1.96236,1.96297,1.96176,1.96201,36000000.0
2009-05-06 13:32:00,1.96229,1.96287,1.96214,1.96284,46000000.0
2009-05-06 13:33:00,1.96316,1.96316,1.96271,1.96291,58000000.0
2009-05-06 13:34:00,1.96258,1.96303,1.96197,1.96297,48000000.0
2009-05-06 13:35:00,1.96256,1.96315,1.96249,1.96268,67000000.0
2009-05-06 13:36:00,1.96299,1.96324,1.96196,1.96314,58000000.0
2009-05-06 13:37:00,1.96313,1.96324,1.96197,1.96324,38000000.0
2009-05-06 13:38:00,1.96334,1.96376,1.96208,1.96349,48000000.0
2009-05-06 13:39:00,1.96349,1.96378,1.96297,1.96329,42000000.0
2009-05-06 13:40:00,1.96357,1.96374,1.96198,1.96246,69000000.0
2009-05-06 13:41:00,1.96285,1.9636,1.9624,1.96306,50000000.0
2009-05-06 13:42:00,1.96317,1.96328,1.96254,1.96328,16000000.0
2009-05-06 13:43:00,1.96364,1.96387,1.96313,1.96359,10000000.0
2009-05-06 13:44:00,1.96375,1.9639,1.96288,1.96355,45000000.0
2009-05-06 13:45:00,1.96389,1.96406,1.96331,1.96352,51000000.0
2009-05-06 13:46:00,1.96399,1.9642,1.96373,1.96406,55000000.0
2009-05-06 13:47:00,1.96431,1.96431,1.96279,1.96359,43000000.0
2009-05-06 13:48:00,1.96386,1.96433,1.96296,1.96361,29000000.0
2009-05-06 13:49:00,1.96369,1.96421,1.96298,1.96405,62000000.0
2009-05-06 13:50:00,1.9646,1.96519,1.96398,1.96509,54000000.0
2009-05-06 13:51:00,1.96565,1.96578,1.9649,1.96521,39000000.0
2009-05-06 13:52:00,1.96561,1.96579,1.96498,1.96566,54000000.0
2009-05-06 13:53:00,1.96547,1.96597,1.96547,1.9656,49000000.0
2009-05-06 13:54:00,1.96583,1.96604,1.96499,1.96574,41000000.0
2009-05-06 13:55:00,1.96533,1.96591,1.96531,1.96591,40000000.0
2009-05-06 13:56:00,1.96592,1.96601,1.96521,1.96581,28000000.0
2009-05-06 13:57:00,1.9652,1.96623,1.96502,1.96579,43000000.0
2009-05-06 13:58:00,1.9656,1.96596,1.96476,1.96596,33000000.0
2009-05-06 13:59:00,1.96484,1.96614,1.96484,1.96614,37000000.0
2009-05-06 14:00:00,1.96616,1.96616,1.96524,1.966,38000000.0
2009-05-06 14:01:00,1.96603,1.96603,1.96422,1.96538,32000000.0
2009-05-06 14:02:00,1.96552,1.966,1.9649,1.96565,24000000.0
2009-05-06 14:03:00,1.96609,1.96624,1.96501,1.9651,35000000.0
2009-05-06 14:04:00,1.96578,1.96595,1.96504,1.96531,40000000.0
2009-05-06 14:05:00,1.96525,1.96619,1.96498,1.96619,41000000.0
2009-05-06 14:06:00,1.96623,1.96629,1.9656,1.96626,33000000.0
2009-05-06 14:07:00,1.96581,1.96643,1.96544,1.96598,34000000.0
2009-05-06 14:08:00,1.96594,1.96594,1.96505,1.96569,49000000.0
2009-05-06 14:09:00,1.96542,1.96595,1.96532,1.96588,29000000.0
2009-05-06 14:10:00,1.96546,1.96587,1.96488,1.9653,27000000.0
2009-05-06 14:11:00,1.96476,1.9653,1.9631,1.96489,22000000.0
2009-05-06 14:12:00,1.96518,1.96559,1.96432,1.96541,48000000.0
2009-05-06 14:13:00,1.96531,1.96595,1.96449,1.96595,29000000.0
2009-05-06 14:14:00,1.96572,1.96599,1.96512,1.96563,29000000.0
2009-05-06 14:15:00,1.96555,1.9688,1.96555,1.9688,23000000.0
2009-05-06 14:16:00,1.96871,1.96871,1.96638,1.9674,21000000.0
2009-05-06 14:17:00,1.96688,1.96862,1.96392,1.96435,23000000.0
2009-05-06 14:18:00,1.9643,1.96661,1.96329,1.96439,28000000.0
2009-05-06 14:19:00,1.96534,1.96582,1.96417,1.965,13000000.0
2009-05-06 14:20:00,1.96522,1.96584,1.96274,1.96508,19000000.0
2009-05-06 14:21:00,1.96455,1.96641,1.9643,1.96579,15000000.0
2009-05-06 14:22:00,1.96566,1.96732,1.96459,1.96732,32000000.0
2009-05-06 14:23:00,1.96692,1.96737,1.96512,1.96733,25000000.0
2009-05-06 14:24:00,1.96754,1.96754,1.96497,1.96612,39000000.0
2009-05-06 14:25:00,1.96669,1.9668,1.96589,1.96631,47000000.0
2009-05-06 14:26:00,1.96582,1.96649,1.96424,1.96593,28000000.0
2009-05-06 14:27:00,1.9653,1.96617,1.96505,1.96569,38000000.0
2009-05-06 14:28:00,1.96584,1.96604,1.96404,1.96537,31000000.0
2009-05-06 14:29:00,1.9654,1.9662,1.96504,1.96599,33000000.0
2009-05-06 14:30:00,1.96653,1.9675,1.96589,1.96699,34000000.0
2009-05-06 14:31:00,1.96631,1.9675,1.96621,1.96624,50000000.0
2009-05-06 14:32:00,1.96668,1.96726,1.96597,1.96674,33000000.0
2009-05-06 14:33:00,1.96626,1.96651,1.96431,1.96599,25000000.0
2009-05-06 14:34:00,1.9665,1.96666,1.96504,1.96542,20000000.0
2009-05-06 14:35:00,1.96529,1.96657,1.96408,1.96473,21000000.0
2009-05-06 14:36:00,1.9649,1.96605,1.96364,1.96364,16000000.0
2009-05-06 14:37:00,1.96488,1.96549,1.96392,1.96392,19000000.0
2009-05-06 14:38:00,1.96465,1.96567,1.96401,1.96463,29000000.0
2009-05-06 14:39:00,1.96411,1.96499,1.96301,1.96397,42000000.0
2009-05-06 14:40:00,1.96433,1.96452,1.9636,1.96388,49000000.0
2009-05-06 14:41:00,1.96311,1.96418,1.96281,1.96361,22000000.0
2009-05-06 14:42:00,1.96397,1.96407,1.96313,1.96374,37000000.0
2009-05-06 14:43:00,1.96398,1.96497,1.96375,1.96432,34000000.0
2009-05-06 14:44:00,1.96452,1.96513,1.96404,1.96503,32000000.0
2009-05-06 14:45:00,1.96546,1.96642,1.96412,1.96635,29000000.0
2009-05-06 14:46:00,1.96571,1.9661,1.96406,1.96518,35000000.0
2009-05-06 14:47:00,1.96532,1.96573,1.9646,1.96537,49000000.0
2009-05-06 14:48:00,1.96577,1.96602,1.96452,1.96555,42000000.0
2009-05-06 14:49:00,1.96408,1.96468,1.96368,1.96392,13000000.0
2009-05-06 14:50:00,1.96458,1.96485,1.96375,1.96375,16000000.0
2009-05-06 14:51:00,1.96393,1.9648,1.96389,1.96392,23000000.0
2009-05-06 14:52:00,1.96427,1.96472,1.96388,1.96467,18000000.0
2009-05-06 14:53:00,1.96495,1.96574,1.96411,1.96534,36000000.0
2009-05-06 14:54:00,1.96593,1.96619,1.96555,1.96555,42000000.0
2009-05-06 14:55:00,1.96571,1.96628,1.96532,1.96532,61000000.0
2009-05-06 14:56:00,1.96601,1.96648,1.96557,1.96557,55000000.0
2009-05-06 14:57:00,1.96539,1.96615,1.96495,1.96495,58000000.0
2009-05-06 14:58:00,1.96525,1.96554,1.9633,1.96479,46000000.0
2009-05-06 14:59:00,1.96481,1.96518,1.96405,1.96451,34000000.0
2009-05-06 15:00:00,1.9645,1.96484,1.9644,1.96469,22000000.0
2009-05-06 15:01:00,1.96471,1.96474,1.96389,1.96444,21000000.0
2009-05-06 15:02:00,1.96501,1.96542,1.96474,1.9651,36000000.0
2009-05-06 15:03:00,1.96443,1.96547,1.96388,1.9642,35000000.0
2009-05-06 15:04:00,1.96454,1.96485,1.96404,1.96405,27000000.0
2009-05-06 15:05:00,1.9642,1.96516,1.96405,1.96405,37000000.0
2009-05-06 15:06:00,1.96453,1.96509,1.96394,1.9646,52000000.0
2009-05-06 15:07:00,1.96453,1.96473,1.96378,1.96426,21000000.0
2009-05-06 15:08:00,1.96485,1.96499,1.96439,1.96478,31000000.0
2009-05-06 15:09:00,1.96479,1.96516,1.96446,1.965,30000000.0
2009-05-06 15:10:00,1.96559,1.96559,1.96425,1.96519,28000000.0
2009-05-06 15:11:00,1.96508,1.96589,1.96493,1.9656,37000000.0
2009-05-06 15:12:00,1.96584,1.96586,1.96529,1.96544,26000000.0
2009-05-06 15:13:00,1.96501,1.96573,1.96482,1.96519,20000000.0
2009-05-06 15:14:00,1.96523,1.96602,1.96504,1.96504,45000000.0
2009-05-06 15:15:00,1.96481,1.96606,1.9632,1.96497,42000000.0
2009-05-06 15:16:00,1.96571,1.96571,1.96501,1.9657,34000000.0
2009-05-06 15:17:00,1.96459,1.96513,1.96283,1.96409,22000000.0
2009-05-06 15:18:00,1.96451,1.96515,1.96368,1.96403,26000000.0
2009-05-06 15:19:00,1.96383,1.96494,1.96308,1.96381,49000000.0
2009-05-06 15:20:00,1.96407,1.9642,1.96281,1.96309,43000000.0
2009-05-06 15:21:00,1.96309,1.96363,1.96257,1.96297,39000000.0
2009-05-06 15:22:00,1.96341,1.96341,1.96188,1.96227,18000000.0
2009-05-06 15:23:00,1.96273,1.96289,1.96141,1.96263,36000000.0
2009-05-06 15:24:00,1.96328,1.96335,1.96198,1.96325,57000000.0
2009-05-06 15:25:00,1.9627,1.96342,1.96132,1.96252,29000000.0
2009-05-06 15:26:00,1.96269,1.96353,1.96255,1.96353,47000000.0
2009-05-06 15:27:00,1.96289,1.96377,1.96195,1.96281,24000000.0
2009-05-06 15:28:00,1.96313,1.96359,1.96199,1.96199,39000000.0
2009-05-06 15:29:00,1.96243,1.96332,1.96242,1.96264,43000000.0
2009-05-06 15:30:00,1.96323,1.96345,1.96226,1.96226,70000000.0
2009-05-06 15:31:00,1.96206,1.96326,1.96206,1.96264,66000000.0
2009-05-06 15:32:00,1.96282,1.9629,1.96199,1.9625,44000000.0
2009-05-06 15:33:00,1.96259,1.96259,1.96061,1.96209,35000000.0
2009-05-06 15:34:00,1.96194,1.96205,1.96081,1.96118,34000000.0
2009-05-06 15:35:00,1.96089,1.96183,1.96074,1.9611,36000000.0
2009-05-06 15:36:00,1.96161,1.96175,1.95965,1.96091,51000000.0
2009-05-06 15:37:00,1.96044,1.96133,1.9595,1.96088,62000000.0
2009-05-06 15:38:00,1.96108,1.96108,1.95996,1.96053,55000000.0
2009-05-06 15:39:00,1.96056,1.96088,1.9596,1.95998,44000000.0
2009-05-06 15:40:00,1.96039,1.96088,1.95985,1.96081,49000000.0
2009-05-06 15:41:00,1.96084,1.96158,1.96067,1.96158,67000000.0
2009-05-06 15:42:00,1.96163,1.96163,1.95996,1.96099,70000000.0
2009-05-06 15:43:00,1.96025,1.96088,1.96025,1.96052,22000000.0
2009-05-06 15:44:00,1.96119,1.96119,1.95983,1.96024,27000000.0
2009-05-06 15:45:00,1.96033,1.96119,1.95893,1.9606,36000000.0
2009-05-06 15:46:00,1.96045,1.96045,1.95812,1.95962,74000000.0
2009-05-06 15:47:00,1.95986,1.96077,1.95765,1.95934,88000000.0
2009-05-06 15:48:00,1.95973,1.95988,1.95765,1.95932,64000000.0
2009-05-06 15:49:00,1.96009,1.96009,1.95854,1.95914,81000000.0
2009-05-06 15:50:00,1.95973,1.96015,1.95927,1.96015,84000000.0
2009-05-06 15:51:00,1.95987,1.96016,1.95913,1.95966,76000000.0
2009-05-06 15:52:00,1.96026,1.96057,1.95929,1.96009,90000000.0
2009-05-06 15:53:00,1.96005,1.96029,1.95779,1.95813,62000000.0
2009-05-06 15:54:00,1.9589,1.95985,1.95688,1.95774,35000000.0
2009-05-06 15:55:00,1.95774,1.95851,1.95739,1.95833,51000000.0
2009-05-06 15:56:00,1.95882,1.95882,1.9578,1.95807,41000000.0
2009-05-06 15:57:00,1.95775,1.95846,1.955,1.95697,51000000.0
2009-05-06 15:58:00,1.95675,1.95821,1.95558,1.95736,38000000.0
2009-05-06 15:59:00,1.95676,1.95801,1.95676,1.95759,47000000.0
2009-05-06 16:00:00,1.95821,1.95837,1.95698,1.95834,48000000.0
2009-05-06 16:01:00,1.95802,1.95823,1.95618,1.95618,39000000.0
2009-05-06 16:02:00,1.95585,1.95822,1.95464,1.95665,45000000.0
2009-05-06 16:03:00,1.95697,1.95778,1.95554,1.95726,43000000.0
2009-05-06 16:04:00,1.95659,1.95724,1.95392,1.95597,31000000.0
2009-05-06 16:05:00,1.95612,1.95651,1.95364,1.95587,34000000.0
2009-05-06 16:06:00,1.95639,1.95639,1.95357,1.95591,33000000.0
2009-05-06 16:07:00,1.95584,1.95679,1.95456,1.95659,53000000.0
2009-05-06 16:08:00,1.95699,1.95699,1.95583,1.95614,46000000.0
2009-05-06 16:09:00,1.95647,1.95715,1.95594,1.95676,29000000.0
2009-05-06 16:10:00,1.95708,1.95727,1.95605,1.95682,20000000.0
2009-05-06 16:11:00,1.95675,1.95757,1.95675,1.95701,19000000.0
2009-05-06 16:12:00,1.95734,1.95736,1.95649,1.95727,15000000.0
2009-05-06 16:13:00,1.95755,1.95779,1.95718,1.9576,18000000.0
2009-05-06 16:14:00,1.95809,1.95809,1.9574,1.95807,20000000.0
2009-05-06 16:15:00,1.95773,1.95813,1.95697,1.95769,14000000.0
2009-05-06 16:16:00,1.9583,1.95833,1.95702,1.95726,24000000.0
2009-05-06 16:17:00,1.9574,1.95785,1.95656,1.95674,26000000.0
2009-05-06 16:18:00,1.95736,1.95764,1.95602,1.95713,53000000.0
2009-05-06 16:19:00,1.95646,1.95729,1.955,1.95729,24000000.0
2009-05-06 16:20:00,1.95709,1.95727,1.95563,1.95571,39000000.0
2009-05-06 16:21:00,1.9557,1.95739,1.95408,1.95611,47000000.0
2009-05-06 16:22:00,1.95564,1.956,1.95485,1.95585,50000000.0
2009-05-06 16:23:00,1.9558,1.95591,1.95338,1.95447,37000000.0
2009-05-06 16:24:00,1.955,1.95617,1.95427,1.95556,49000000.0
2009-05-06 16:25:00,1.95584,1.95621,1.95528,1.95528,80000000.0
2009-05-06 16:26:00,1.95536,1.95613,1.95409,1.95514,41000000.0
2009-05-06 16:27:00,1.95529,1.9561,1.9552,1.95566,34000000.0
2009-05-06 16:28:00,1.9562,1.95637,1.95495,1.95566,64000000.0
2009-05-06 16:29:00,1.95576,1.95603,1.95507,1.95515,48000000.0
2009-05-06 16:30:00,1.95512,1.9559,1.95399,1.95486,63000000.0
2009-05-06 16:31:00,1.95513,1.95558,1.95484,1.9554,37000000.0
2009-05-06 16:32:00,1.95649,1.9565,1.95483,1.95533,61000000.0
2009-05-06 16:33:00,1.95566,1.95701,1.95508,1.95612,32000000.0
2009-05-06 16:34:00,1.95658,1.95665,1.95569,1.95569,7000000.0
2009-05-06 16:35:00,1.9571,1.9571,1.9561,1.95645,10000000.0
2009-05-06 16:36:00,1.95714,1.95722,1.95615,1.95715,11000000.0
2009-05-06 16:37:00,1.95688,1.95688,1.95626,1.95644,7000000.0
2009-05-06 16:38:00,1.95664,1.95676,1.95617,1.95647,11000000.0
2009-05-06 16:39:00,1.95673,1.95679,1.95555,1.95557,9000000.0
2009-05-06 16:40:00,1.9562,1.9568,1.95568,1.95668,62000000.0
2009-05-06 16:41:00,1.9567,1.9571,1.95594,1.9566,48000000.0
2009-05-06 16:42:00,1.95706,1.95706,1.95646,1.95675,57000000.0
2009-05-06 16:43:00,1.95645,1.95681,1.95487,1.95617,39000000.0
2009-05-06 16:44:00,1.95669,1.95689,1.95582,1.95651,59000000.0
2009-05-06 16:45:00,1.95629,1.9568,1.9562,1.95654,60000000.0
2009-05-06 16:46:00,1.95687,1.95742,1.95573,1.95737,63000000.0
2009-05-06 16:47:00,1.9572,1.9576,1.956,1.9568,59000000.0
2009-05-06 16:48:00,1.95704,1.95707,1.95432,1.9561,64000000.0
2009-05-06 16:49:00,1.95699,1.95699,1.95479,1.95634,58000000.0
2009-05-06 16:50:00,1.95648,1.9569,1.95601,1.95648,61000000.0
2009-05-06 16:51:00,1.95636,1.95721,1.95606,1.95664,58000000.0
2009-05-06 16:52:00,1.95724,1.95732,1.9568,1.95697,49000000.0
2009-05-06 16:53:00,1.95697,1.9574,1.95593,1.95715,62000000.0
2009-05-06 16:54:00,1.9569,1.95725,1.95598,1.95652,57000000.0
2009-05-06 16:55:00,1.95667,1.95717,1.95602,1.95717,43000000.0
2009-05-06 16:56:00,1.95737,1.95771,1.95609,1.95725,62000000.0
2009-05-06 16:57:00,1.95725,1.95828,1.95702,1.95728,67000000.0
2009-05-06 16:58:00,1.95741,1.95782,1.95679,1.95731,42000000.0
2009-05-06 16:59:00,1.95715,1.95775,1.95673,1.9577,33000000.0
2009-05-06 17:00:00,1.95728,1.95765,1.95586,1.95586,50000000.0
2009-05-06 17:01:00,1.95719,1.95759,1.95682,1.95746,52000000.0
2009-05-06 17:02:00,1.9579,1.95797,1.95683,1.95745,38000000.0
2009-05-06 17:03:00,1.95761,1.95812,1.95746,1.95748,70000000.0
2009-05-06 17:04:00,1.95783,1.95809,1.95685,1.95721,16000000.0
2009-05-06 17:05:00,1.95577,1.95713,1.9551,1.956,10000000.0
2009-05-06 17:06:00,1.95579,1.95723,1.95549,1.95691,39000000.0
2009-05-06 17:07:00,1.95695,1.95772,1.95655,1.95655,53000000.0
2009-05-06 17:08:00,1.95731,1.95731,1.95598,1.95643,39000000.0
2009-05-06 17:09:00,1.95636,1.95696,1.95593,1.95656,62000000.0
2009-05-06 17:10:00,1.95696,1.95696,1.95647,1.95647,68000000.0
2009-05-06 17:11:00,1.95648,1.9569,1.95588,1.95588,57000000.0
2009-05-06 17:12:00,1.95664,1.95724,1.95627,1.9571,58000000.0
2009-05-06 17:13:00,1.95699,1.95757,1.95686,1.9575,38000000.0
2009-05-06 17:14:00,1.95795,1.95798,1.95684,1.95749,27000000.0
2009-05-06 17:15:00,1.95735,1.95794,1.95685,1.95685,52000000.0
2009-05-06 17:16:00,1.95661,1.95725,1.95458,1.95458,50000000.0
2009-05-06 17:17:00,1.95591,1.95757,1.95584,1.95635,39000000.0
2009-05-06 17:18:00,1.95655,1.95666,1.95566,1.95566,31000000.0
2009-05-06 17:19:00,1.95555,1.95601,1.95428,1.95504,66000000.0
2009-05-06 17:20:00,1.95584,1.95646,1.95496,1.95503,43000000.0
2009-05-06 17:21:00,1.95496,1.95557,1.95348,1.95533,49000000.0
2009-05-06 17:22:00,1.95533,1.95533,1.95442,1.95479,66000000.0
2009-05-06 17:23:00,1.95491,1.95546,1.95484,1.95546,64000000.0
2009-05-06 17:24:00,1.95555,1.95579,1.95429,1.95527,57000000.0
2009-05-06 17:25:00,1.95545,1.9562,1.95545,1.95578,73000000.0
2009-05-06 17:26:00,1.95648,1.95648,1.95503,1.95615,48000000.0
2009-05-06 17:27:00,1.95571,1.95648,1.95476,1.95602,46000000.0
2009-05-06 17:28:00,1.95663,1.95688,1.95514,1.95648,60000000.0
2009-05-06 17:29:00,1.95704,1.95726,1.95665,1.9569,44000000.0
2009-05-06 17:30:00,1.95757,1.95895,1.95719,1.95766,46000000.0
2009-05-06 17:31:00,1.95721,1.95892,1.95616,1.95772,76000000.0
2009-05-06 17:32:00,1.95732,1.95753,1.95472,1.95576,63000000.0
2009-05-06 17:33:00,1.9561,1.95735,1.95604,1.95679,52000000.0
2009-05-06 17:34:00,1.95667,1.95709,1.95593,1.95685,50000000.0
2009-05-06 17:35:00,1.95661,1.95695,1.95456,1.95612,79000000.0
2009-05-06 17:36:00,1.95658,1.95687,1.95555,1.95605,65000000.0
2009-05-06 17:37:00,1.95633,1.95742,1.95633,1.95742,37000000.0
2009-05-06 17:38:00,1.95765,1.95775,1.9567,1.95766,31000000.0
2009-05-06 17:39:00,1.95757,1.9582,1.95757,1.95782,41000000.0
2009-05-06 17:40:00,1.95828,1.95828,1.95698,1.95754,51000000.0
2009-05-06 17:41:00,1.95739,1.95799,1.95709,1.95735,45000000.0
2009-05-06 17:42:00,1.95713,1.95764,1.95549,1.95711,45000000.0
2009-05-06 17:43:00,1.95672,1.95829,1.95626,1.95675,57000000.0
2009-05-06 17:44:00,1.95742,1.95823,1.956,1.95701,34000000.0
2009-05-06 17:45:00,1.95706,1.95735,1.956,1.95652,38000000.0
2009-05-06 17:46:00,1.95698,1.95698,1.9564,1.95644,21000000.0
2009-05-06 17:47:00,1.95674,1.95728,1.95674,1.95682,39000000.0
2009-05-06 17:48:00,1.95673,1.9574,1.95608,1.95653,22000000.0
2009-05-06 17:49:00,1.95624,1.95636,1.95552,1.95609,16000000.0
2009-05-06 17:50:00,1.95645,1.95705,1.95544,1.95705,36000000.0
2009-05-06 17:51:00,1.95743,1.95813,1.95671,1.95813,62000000.0
2009-05-06 17:52:00,1.95804,1.95853,1.95767,1.9581,86000000.0
2009-05-06 17:53:00,1.95838,1.95867,1.9579,1.95867,52000000.0
2009-05-06 17:54:00,1.9585,1.95857,1.95694,1.95829,85000000.0
2009-05-06 17:55:00,1.95766,1.95802,1.95595,1.9574,59000000.0
2009-05-06 17:56:00,1.95768,1.95832,1.95705,1.95705,67000000.0
2009-05-06 17:57:00,1.95767,1.958,1.95694,1.958,62000000.0
2009-05-06 17:58:00,1.95821,1.95842,1.95775,1.95804,72000000.0
2009-05-06 17:59:00,1.95799,1.95851,1.95782,1.9582,90000000.0
2009-05-06 18:00:00,1.95813,1.95859,1.95748,1.95795,68000000.0
2009-05-06 18:01:00,1.95787,1.958,1.95719,1.95777,79000000.0
2009-05-06 18:02:00,1.9584,1.95869,1.9579,1.95807,61000000.0
2009-05-06 18:03:00,1.95797,1.95851,1.95775,1.95796,56000000.0
2009-05-06 18:04:00,1.95792,1.95828,1.95687,1.95727,65000000.0
2009-05-06 18:05:00,1.95725,1.95802,1.95714,1.95739,42000000.0
2009-05-06 18:06:00,1.95775,1.95796,1.95702,1.95752,37000000.0
2009-05-06 18:07:00,1.95736,1.95796,1.95735,1.95788,34000000.0
2009-05-06 18:08:00,1.95784,1.95837,1.95753,1.95779,120000000.0
2009-05-06 18:09:00,1.95776,1.95845,1.95739,1.95739,65000000.0
2009-05-06 18:10:00,1.9578,1.95828,1.9575,1.95788,31000000.0
2009-05-06 18:11:00,1.95806,1.95868,1.95742,1.95751,22000000.0
2009-05-06 18:12:00,1.958,1.95854,1.95768,1.95841,19000000.0
2009-05-06 18:13:00,1.95803,1.9585,1.95792,1.95798,22000000.0
2009-05-06 18:14:00,1.95805,1.95859,1.95724,1.95768,31000000.0
2009-05-06 18:15:00,1.95776,1.95811,1.95706,1.95728,67000000.0
2009-05-06 18:16:00,1.9576,1.95778,1.95657,1.95657,33000000.0
2009-05-06 18:17:00,1.95663,1.95754,1.95663,1.95713,33000000.0
2009-05-06 18:18:00,1.95817,1.9585,1.95742,1.95809,34000000.0
2009-05-06 18:19:00,1.95795,1.95852,1.95766,1.95777,33000000.0
2009-05-06 18:20:00,1.95834,1.95834,1.95708,1.95762,31000000.0
2009-05-06 18:21:00,1.95751,1.95796,1.95723,1.95723,51000000.0
2009-05-06 18:22:00,1.95758,1.95758,1.95697,1.95717,24000000.0
2009-05-06 18:23:00,1.95694,1.95808,1.95694,1.95757,66000000.0
2009-05-06 18:24:00,1.9576,1.9576,1.95679,1.95721,55000000.0
2009-05-06 18:25:00,1.9568,1.95732,1.95661,1.95661,72000000.0
2009-05-06 18:26:00,1.9571,1.95794,1.95656,1.9576,57000000.0
2009-05-06 18:27:00,1.95757,1.95921,1.95667,1.95757,56000000.0
2009-05-06 18:28:00,1.9572,1.95773,1.95663,1.95745,38000000.0
2009-05-06 18:29:00,1.95747,1.95826,1.9573,1.9573,21000000.0
2009-05-06 18:30:00,1.95752,1.95824,1.95737,1.95756,46000000.0
2009-05-06 18:31:00,1.9576,1.9585,1.95694,1.9579,59000000.0
2009-05-06 18:32:00,1.95768,1.95799,1.95624,1.95747,62000000.0
2009-05-06 18:33:00,1.95811,1.95861,1.9576,1.9576,55000000.0
2009-05-06 18:34:00,1.95835,1.95872,1.9577,1.9577,56000000.0
2009-05-06 18:35:00,1.95812,1.95852,1.9572,1.9572,34000000.0
2009-05-06 18:36:00,1.95764,1.95842,1.95631,1.95631,43000000.0
2009-05-06 18:37:00,1.95695,1.95716,1.95622,1.95622,50000000.0
2009-05-06 18:38:00,1.95662,1.957,1.95563,1.95675,55000000.0
2009-05-06 18:39:00,1.95617,1.95658,1.95615,1.95617,28000000.0
2009-05-06 18:40:00,1.95656,1.95661,1.95616,1.9562,69000000.0
2009-05-06 18:41:00,1.95635,1.95679,1.95616,1.95619,39000000.0
2009-05-06 18:42:00,1.95642,1.9566,1.95607,1.95615,47000000.0
2009-05-06 18:43:00,1.95672,1.95685,1.9561,1.95644,47000000.0
2009-05-06 18:44:00,1.95701,1.95755,1.95663,1.95755,61000000.0
2009-05-06 18:45:00,1.95704,1.95737,1.95677,1.95692,56000000.0
2009-05-06 18:46:00,1.95701,1.95763,1.95607,1.95679,47000000.0
2009-05-06 18:47:00,1.95657,1.95715,1.95571,1.9565,20000000.0
2009-05-06 18:48:00,1.95681,1.95688,1.95616,1.95671,21000000.0
2009-05-06 18:49:00,1.95661,1.95822,1.95651,1.95757,48000000.0
2009-05-06 18:50:00,1.95834,1.95834,1.95697,1.95765,33000000.0
2009-05-06 18:51:00,1.95783,1.95913,1.95772,1.95869,31000000.0
2009-05-06 18:52:00,1.95932,1.95932,1.95755,1.95755,39000000.0
2009-05-06 18:53:00,1.95714,1.9577,1.95677,1.95734,47000000.0
2009-05-06 18:54:00,1.95747,1.95803,1.95662,1.95803,38000000.0
2009-05-06 18:55:00,1.95759,1.95803,1.95722,1.95744,42000000.0
2009-05-06 18:56:00,1.95773,1.95792,1.95709,1.95709,19000000.0
2009-05-06 18:57:00,1.95671,1.95733,1.95671,1.95675,27000000.0
2009-05-06 18:58:00,1.95714,1.95722,1.9564,1.95655,23000000.0
2009-05-06 18:59:00,1.95642,1.95663,1.95576,1.95608,20000000.0
2009-05-06 19:00:00,1.95652,1.95707,1.95605,1.95652,96000000.0
2009-05-06 19:01:00,1.95665,1.958,1.95646,1.95741,86000000.0
2009-05-06 19:02:00,1.9579,1.9579,1.95658,1.9566,47000000.0
2009-05-06 19:03:00,1.95701,1.95729,1.95648,1.9566,43000000.0
2009-05-06 19:04:00,1.95718,1.95718,1.95616,1.95635,78000000.0
2009-05-06 19:05:00,1.95607,1.95699,1.95598,1.95683,57000000.0
2009-05-06 19:06:00,1.95704,1.95732,1.95624,1.95692,48000000.0
2009-05-06 19:07:00,1.9569,1.95735,1.9562,1.9562,48000000.0
2009-05-06 19:08:00,1.95615,1.95663,1.9557,1.95609,66000000.0
2009-05-06 19:09:00,1.95625,1.95667,1.95622,1.95649,80000000.0
2009-05-06 19:10:00,1.95637,1.95676,1.95572,1.95582,35000000.0
2009-05-06 19:11:00,1.95566,1.95689,1.95519,1.95582,35000000.0
2009-05-06 19:12:00,1.95601,1.95646,1.95587,1.95609,43000000.0
2009-05-06 19:13:00,1.95612,1.95637,1.95533,1.95603,47000000.0
2009-05-06 19:14:00,1.95651,1.95655,1.95548,1.95548,57000000.0
2009-05-06 19:15:00,1.95627,1.95692,1.95576,1.95606,72000000.0
2009-05-06 19:16:00,1.95632,1.95656,1.95572,1.95613,57000000.0
2009-05-06 19:17:00,1.95609,1.9565,1.95549,1.95563,71000000.0
2009-05-06 19:18:00,1.95605,1.95688,1.95547,1.95584,50000000.0
2009-05-06 19:19:00,1.95576,1.95576,1.95467,1.95531,16000000.0
2009-05-06 19:20:00,1.956,1.95657,1.95524,1.95653,27000000.0
2009-05-06 19:21:00,1.95619,1.95682,1.9556,1.95682,36000000.0
2009-05-06 19:22:00,1.95648,1.95677,1.95578,1.95677,42000000.0
2009-05-06 19:23:00,1.95591,1.95623,1.95504,1.95504,23000000.0
2009-05-06 19:24:00,1.95582,1.95644,1.95541,1.95564,38000000.0
2009-05-06 19:25:00,1.95602,1.95639,1.95578,1.9562,42000000.0
2009-05-06 19:26:00,1.95677,1.95677,1.95596,1.95596,54000000.0
2009-05-06 19:27:00,1.95609,1.95672,1.95599,1.95664,63000000.0
2009-05-06 19:28:00,1.95656,1.95656,1.95519,1.95538,53000000.0
2009-05-06 19:29:00,1.95583,1.95583,1.95436,1.95469,40000000.0
2009-05-06 19:30:00,1.95503,1.95503,1.95355,1.95438,15000000.0
2009-05-06 19:31:00,1.95456,1.95542,1.95424,1.95502,43000000.0
2009-05-06 19:32:00,1.95507,1.95629,1.95459,1.95604,8000000.0
2009-05-06 19:33:00,1.95595,1.95684,1.95581,1.95684,11000000.0
2009-05-06 19:34:00,1.95586,1.95675,1.95545,1.9557,36000000.0
2009-05-06 19:35:00,1.95589,1.95652,1.95589,1.95598,17000000.0
2009-05-06 19:36:00,1.95651,1.95651,1.95578,1.95592,22000000.0
2009-05-06 19:37:00,1.95584,1.95617,1.95533,1.9555,29000000.0
2009-05-06 19:38:00,1.95592,1.95638,1.95551,1.95621,14000000.0
2009-05-06 19:39:00,1.95522,1.95636,1.95519,1.95576,19000000.0
2009-05-06 19:40:00,1.95537,1.95598,1.9545,1.95453,31000000.0
2009-05-06 19:41:00,1.95432,1.95532,1.95337,1.95337,21000000.0
2009-05-06 19:42:00,1.95476,1.9549,1.95407,1.95464,15000000.0
2009-05-06 19:43:00,1.95443,1.95533,1.95429,1.95492,12000000.0
2009-05-06 19:44:00,1.9549,1.95505,1.95446,1.95482,10000000.0
2009-05-06 19:45:00,1.95509,1.95634,1.95486,1.95588,25000000.0
2009-05-06 19:46:00,1.95645,1.95656,1.95599,1.95623,45000000.0
2009-05-06 19:47:00,1.95627,1.95683,1.95585,1.95641,46000000.0
2009-05-06 19:48:00,1.95621,1.95635,1.95581,1.95584,28000000.0
2009-05-06 19:49:00,1.95564,1.9565,1.95564,1.95634,34000000.0
2009-05-06 19:50:00,1.95655,1.95655,1.95504,1.95504,44000000.0
2009-05-06 19:51:00,1.95534,1.95597,1.95534,1.95584,14000000.0
2009-05-06 19:52:00,1.95702,1.95778,1.95634,1.95778,10000000.0
2009-05-06 19:53:00,1.95808,1.95828,1.95768,1.95798,9000000.0
2009-05-06 19:54:00,1.9578,1.958,1.95741,1.95773,20000000.0
2009-05-06 19:55:00,1.95753,1.95808,1.95743,1.95808,23000000.0
2009-05-06 19:56:00,1.95802,1.95835,1.95758,1.95809,21000000.0
2009-05-06 19:57:00,1.95763,1.95815,1.95748,1.95753,39000000.0
2009-05-06 19:58:00,1.9579,1.9579,1.95701,1.95721,35000000.0
2009-05-06 19:59:00,1.95693,1.9579,1.95668,1.95776,54000000.0
2009-05-06 20:00:00,1.95779,1.95843,1.95757,1.95841,49000000.0
2009-05-06 20:01:00,1.95801,1.95862,1.95784,1.95806,32000000.0
2009-05-06 20:02:00,1.95836,1.95895,1.95821,1.95895,27000000.0
2009-05-06 20:03:00,1.95895,1.95895,1.95818,1.95865,23000000.0
2009-05-06 20:04:00,1.95852,1.95855,1.95769,1.95789,35000000.0
2009-05-06 20:05:00,1.95763,1.95856,1.95758,1.95846,50000000.0
2009-05-06 20:06:00,1.95874,1.95892,1.9581,1.95836,7000000.0
2009-05-06 20:07:00,1.95811,1.95849,1.95777,1.95845,50000000.0
2009-05-06 20:08:00,1.95837,1.95844,1.95739,1.95758,32000000.0
2009-05-06 20:09:00,1.95737,1.95836,1.95736,1.95826,33000000.0
2009-05-06 20:10:00,1.95803,1.95843,1.95768,1.95801,16000000.0
2009-05-06 20:11:00,1.95775,1.95884,1.95775,1.95884,21000000.0
2009-05-06 20:12:00,1.95826,1.95848,1.95728,1.95744,16000000.0
2009-05-06 20:13:00,1.95737,1.95776,1.95687,1.95714,14000000.0
2009-05-06 20:14:00,1.95783,1.95793,1.95707,1.9579,10000000.0
2009-05-06 20:15:00,1.95772,1.95853,1.95751,1.95816,19000000.0
2009-05-06 20:16:00,1.95815,1.95815,1.95739,1.95739,19000000.0
2009-05-06 20:17:00,1.95734,1.95812,1.95718,1.95812,18000000.0
2009-05-06 20:18:00,1.95853,1.95853,1.9571,1.95759,13000000.0
2009-05-06 20:19:00,1.95672,1.95743,1.95602,1.95643,22000000.0
2009-05-06 20:20:00,1.95698,1.95768,1.95626,1.95716,50000000.0
2009-05-06 20:21:00,1.95688,1.95815,1.95688,1.95811,15000000.0
2009-05-06 20:22:00,1.95886,1.95886,1.95773,1.95788,15000000.0
2009-05-06 20:23:00,1.95789,1.95932,1.95789,1.95885,30000000.0
2009-05-06 20:24:00,1.95848,1.95924,1.95803,1.95859,30000000.0
2009-05-06 20:25:00,1.95907,1.95949,1.95876,1.95943,32000000.0
2009-05-06 20:26:00,1.95954,1.95983,1.959,1.95983,56000000.0
2009-05-06 20:27:00,1.95996,1.96002,1.95935,1.95997,23000000.0
2009-05-06 20:28:00,1.96003,1.96003,1.95933,1.95933,37000000.0
2009-05-06 20:29:00,1.95954,1.96139,1.95954,1.96096,46000000.0
2009-05-06 20:30:00,1.96113,1.96221,1.95996,1.96148,31000000.0
2009-05-06 20:31:00,1.96166,1.96198,1.96125,1.96128,18000000.0
2009-05-06 20:32:00,1.96201,1.96201,1.96073,1.96124,14000000.0
2009-05-06 20:33:00,1.96092,1.9615,1.96079,1.96134,40000000.0
2009-05-06 20:34:00,1.96121,1.96121,1.96002,1.96063,28000000.0
2009-05-06 20:35:00,1.96028,1.96085,1.96028,1.96081,20000000.0
2009-05-06 20:36:00,1.9608,1.96161,1.96054,1.96161,17000000.0
2009-05-06 20:37:00,1.96189,1.96239,1.96161,1.96214,18000000.0
2009-05-06 20:38:00,1.96187,1.96187,1.96095,1.96121,26000000.0
2009-05-06 20:39:00,1.96173,1.96249,1.96123,1.96123,16000000.0
2009-05-06 20:40:00,1.96142,1.96187,1.96095,1.96155,28000000.0
2009-05-06 20:41:00,1.96076,1.96136,1.96051,1.96083,26000000.0
2009-05-06 20:42:00,1.96112,1.96144,1.96038,1.96047,25000000.0
2009-05-06 20:43:00,1.96078,1.96127,1.96032,1.96127,29000000.0
2009-05-06 20:44:00,1.96131,1.96151,1.96024,1.96099,45000000.0
2009-05-06 20:45:00,1.96076,1.96128,1.96,1.96058,28000000.0
2009-05-06 20:46:00,1.96019,1.96109,1.96001,1.96109,7000000.0
2009-05-06 20:47:00,1.96074,1.96112,1.96024,1.961,11000000.0
2009-05-06 20:48:00,1.96163,1.96163,1.96076,1.96127,32000000.0
2009-05-06 20:49:00,1.96089,1.96157,1.96083,1.96128,18000000.0
2009-05-06 20:50:00,1.96145,1.96145,1.96062,1.96063,8000000.0
2009-05-06 20:51:00,1.96047,1.96105,1.96047,1.9607,9000000.0
2009-05-06 20:52:00,1.96127,1.96158,1.96069,1.96124,20000000.0
2009-05-06 20:53:00,1.9617,1.96355,1.9617,1.96295,11000000.0
2009-05-06 20:54:00,1.96164,1.96384,1.96164,1.96256,23000000.0
2009-05-06 20:55:00,1.96264,1.9635,1.96243,1.96312,31000000.0
2009-05-06 20:56:00,1.96342,1.96349,1.96271,1.96323,20000000.0
2009-05-06 20:57:00,1.96341,1.96354,1.96288,1.96342,8000000.0
2009-05-06 20:58:00,1.96304,1.9632,1.96226,1.96232,9000000.0
2009-05-06 20:59:00,1.9625,1.9627,1.96198,1.96254,10000000.0
2009-05-06 21:00:00,1.96296,1.96304,1.96204,1.96204,13000000.0
2009-05-06 21:01:00,1.96229,1.96229,1.96163,1.96174,24000000.0
2009-05-06 21:02:00,1.96196,1.96216,1.96166,1.96213,10000000.0
2009-05-06 21:03:00,1.96153,1.962,1.96112,1.96112,23000000.0
2009-05-06 21:04:00,1.96128,1.96181,1.96106,1.9613,34000000.0
2009-05-06 21:05:00,1.96126,1.96194,1.96112,1.96131,20000000.0
2009-05-06 21:06:00,1.96179,1.96191,1.96104,1.96104,7000000.0
2009-05-06 21:07:00,1.96141,1.96141,1.96034,1.96083,18000000.0
2009-05-06 21:08:00,1.96089,1.96138,1.96026,1.96138,18000000.0
2009-05-06 21:09:00,1.96133,1.96147,1.96039,1.96118,33000000.0
2009-05-06 21:10:00,1.96091,1.96148,1.96059,1.9611,17000000.0
2009-05-06 21:11:00,1.96125,1.96178,1.96086,1.96111,32000000.0
2009-05-06 21:12:00,1.9616,1.9616,1.96111,1.96117,17000000.0
2009-05-06 21:13:00,1.96098,1.96131,1.96048,1.96048,21000000.0
2009-05-06 21:14:00,1.96125,1.96125,1.96057,1.96067,19000000.0
2009-05-06 21:15:00,1.96047,1.96098,1.96047,1.96097,18000000.0
2009-05-06 21:16:00,1.96053,1.96095,1.96016,1.96059,12000000.0
2009-05-06 21:17:00,1.95997,1.96023,1.95945,1.95974,14000000.0
2009-05-06 21:18:00,1.9601,1.96064,1.95988,1.96007,24000000.0
2009-05-06 21:19:00,1.96041,1.96073,1.96026,1.96069,24000000.0
2009-05-06 21:20:00,1.96041,1.96069,1.96016,1.96019,23000000.0
2009-05-06 21:21:00,1.95997,1.96037,1.95958,1.95958,30000000.0
2009-05-06 21:22:00,1.96024,1.96024,1.95898,1.95996,13000000.0
2009-05-06 21:23:00,1.96033,1.9612,1.96013,1.96013,10000000.0
2009-05-06 21:24:00,1.96,1.96017,1.95882,1.95882,20000000.0
2009-05-06 21:25:00,1.95892,1.95983,1.9577,1.95834,25000000.0
2009-05-06 21:26:00,1.95912,1.95978,1.95837,1.95953,21000000.0
2009-05-06 21:27:00,1.95973,1.96081,1.95971,1.96081,37000000.0
2009-05-06 21:28:00,1.96068,1.96087,1.9602,1.96073,13000000.0
2009-05-06 21:29:00,1.95998,1.95998,1.9587,1.95993,20000000.0
2009-05-06 21:30:00,1.96072,1.96072,1.96006,1.96006,9000000.0
2009-05-06 21:31:00,1.96032,1.96055,1.95958,1.96013,9000000.0
2009-05-06 21:32:00,1.96018,1.96055,1.95961,1.95998,10000000.0
2009-05-06 21:33:00,1.95958,1.96035,1.95942,1.95976,10000000.0
2009-05-06 21:34:00,1.95962,1.96001,1.95866,1.95866,7000000.0
2009-05-06 21:35:00,1.95999,1.96005,1.95915,1.95968,11000000.0
2009-05-06 21:36:00,1.96028,1.9603,1.95853,1.95969,9000000.0
2009-05-06 21:37:00,1.9595,1.95985,1.95879,1.95879,9000000.0
2009-05-06 21:38:00,1.95897,1.95954,1.95866,1.95898,11000000.0
2009-05-06 21:39:00,1.95882,1.9594,1.95865,1.95904,8000000.0
2009-05-06 21:40:00,1.95975,1.95984,1.95849,1.95884,8000000.0
2009-05-06 21:41:00,1.95876,1.9597,1.95875,1.95954,10000000.0
2009-05-06 21:42:00,1.95988,1.95988,1.95892,1.95892,7000000.0
2009-05-06 21:43:00,1.95916,1.96058,1.95916,1.96044,8000000.0
2009-05-06 21:44:00,1.96065,1.96089,1.9597,1.96089,10000000.0
2009-05-06 21:45:00,1.96007,1.96095,1.96007,1.96039,7000000.0
2009-05-06 21:46:00,1.96119,1.96119,1.96012,1.96073,7000000.0
2009-05-06 21:47:00,1.96052,1.96125,1.96007,1.96068,8000000.0
2009-05-06 21:48:00,1.96063,1.96063,1.95961,1.95961,7000000.0
2009-05-06 21:49:00,1.96044,1.96068,1.95964,1.96068,8000000.0
2009-05-06 21:50:00,1.96062,1.96086,1.95984,1.9608,20000000.0
2009-05-06 21:51:00,1.96068,1.96088,1.96056,1.96057,8000000.0
2009-05-06 21:52:00,1.96091,1.96096,1.96059,1.96068,20000000.0
2009-05-06 21:53:00,1.96039,1.96067,1.96018,1.96018,26000000.0
2009-05-06 21:54:00,1.96072,1.96072,1.95996,1.96064,14000000.0
2009-05-06 21:55:00,1.95992,1.9604,1.95954,1.96021,12000000.0
2009-05-06 21:56:00,1.96044,1.96063,1.96011,1.96028,16000000.0
2009-05-06 21:57:00,1.96013,1.96064,1.96008,1.96028,7000000.0
2009-05-06 21:58:00,1.96111,1.96111,1.96022,1.96038,9000000.0
2009-05-06 21:59:00,1.96043,1.96067,1.96027,1.96027,11000000.0
2009-05-06 22:00:00,1.96103,1.96103,1.96027,1.96078,20000000.0
2009-05-06 22:01:00,1.96038,1.96087,1.96011,1.96043,12000000.0
2009-05-06 22:02:00,1.96068,1.96068,1.96003,1.96051,10000000.0
2009-05-06 22:03:00,1.96022,1.96072,1.96022,1.96037,12000000.0
2009-05-06 22:04:00,1.96074,1.96074,1.96016,1.96026,9000000.0
2009-05-06 22:05:00,1.96035,1.96096,1.96029,1.96052,21000000.0
2009-05-06 22:06:00,1.96089,1.96104,1.9605,1.96081,29000000.0
2009-05-06 22:07:00,1.96089,1.96111,1.96079,1.96079,9000000.0
2009-05-06 22:08:00,1.96129,1.96129,1.96072,1.96072,29000000.0
2009-05-06 22:09:00,1.96076,1.96146,1.96071,1.96121,7000000.0
2009-05-06 22:10:00,1.96187,1.96188,1.96126,1.96142,10000000.0
2009-05-06 22:11:00,1.9616,1.96199,1.9616,1.9616,10000000.0
2009-05-06 22:12:00,1.96214,1.96218,1.96159,1.96184,20000000.0
2009-05-06 22:13:00,1.9617,1.96198,1.9615,1.96169,14000000.0
2009-05-06 22:14:00,1.96205,1.96205,1.96142,1.96152,12000000.0
2009-05-06 22:15:00,1.96151,1.96183,1.96149,1.96149,10000000.0
2009-05-06 22:16:00,1.96193,1.96203,1.96158,1.96162,11000000.0
2009-05-06 22:17:00,1.96204,1.96204,1.96131,1.96131,9000000.0
2009-05-06 22:18:00,1.96199,1.96199,1.96119,1.96161,19000000.0
2009-05-06 22:19:00,1.96146,1.96191,1.96145,1.96148,17000000.0
2009-05-06 22:20:00,1.96186,1.96188,1.96135,1.96163,21000000.0
2009-05-06 22:21:00,1.96164,1.96164,1.96151,1.96155,12000000.0
2009-05-06 22:22:00,1.96196,1.9621,1.96168,1.96178,13000000.0
2009-05-06 22:23:00,1.9611,1.96164,1.9611,1.96162,7000000.0
2009-05-06 22:24:00,1.96231,1.96231,1.96168,1.96168,16000000.0
2009-05-06 22:25:00,1.96158,1.96198,1.96151,1.96192,31000000.0
2009-05-06 22:26:00,1.96152,1.96152,1.96141,1.96147,27000000.0
2009-05-06 22:27:00,1.96148,1.96152,1.96143,1.96147,14000000.0
2009-05-06 22:28:00,1.96153,1.96177,1.96123,1.96177,17000000.0
2009-05-06 22:29:00,1.96157,1.96172,1.96142,1.96144,7000000.0
2009-05-06 22:30:00,1.96195,1.96195,1.96141,1.96155,28000000.0
2009-05-06 22:31:00,1.96152,1.96192,1.96152,1.96192,7000000.0
2009-05-06 22:32:00,1.96179,1.96184,1.96132,1.96173,7000000.0
2009-05-06 22:33:00,1.96152,1.96184,1.96142,1.96142,31000000.0
2009-05-06 22:34:00,1.9619,1.96204,1.96157,1.9617,13000000.0
2009-05-06 22:35:00,1.96159,1.96197,1.9615,1.96156,17000000.0
2009-05-06 22:36:00,1.96211,1.96211,1.96148,1.96148,21000000.0
2009-05-06 22:37:00,1.96143,1.96182,1.96131,1.96151,26000000.0
2009-05-06 22:38:00,1.9617,1.96206,1.96169,1.96173,21000000.0
2009-05-06 22:39:00,1.96157,1.96181,1.96149,1.96149,19000000.0
2009-05-06 22:40:00,1.96159,1.96172,1.96141,1.96141,10000000.0
2009-05-06 22:41:00,1.96128,1.96164,1.96128,1.96164,7000000.0
2009-05-06 22:42:00,1.96154,1.96177,1.96147,1.96147,8000000.0
2009-05-06 22:43:00,1.96123,1.96136,1.96096,1.96096,11000000.0
2009-05-06 22:44:00,1.96148,1.96165,1.96105,1.96105,12000000.0
2009-05-06 22:45:00,1.96105,1.96131,1.96104,1.96131,11000000.0
2009-05-06 22:46:00,1.96085,1.96114,1.9608,1.96113,23000000.0
2009-05-06 22:47:00,1.96115,1.96128,1.96091,1.96104,10000000.0
2009-05-06 22:48:00,1.96154,1.96154,1.96106,1.96106,17000000.0
2009-05-06 22:49:00,1.96143,1.96143,1.96084,1.961,7000000.0
2009-05-06 22:50:00,1.96143,1.96143,1.96092,1.96102,24000000.0
2009-05-06 22:51:00,1.96093,1.96149,1.96093,1.96113,30000000.0
2009-05-06 22:52:00,1.96142,1.96149,1.96073,1.96073,21000000.0
2009-05-06 22:53:00,1.96067,1.96112,1.96066,1.96074,20000000.0
2009-05-06 22:54:00,1.96113,1.96113,1.96049,1.96078,20000000.0
2009-05-06 22:55:00,1.96068,1.96114,1.96065,1.96112,16000000.0
2009-05-06 22:56:00,1.96051,1.96122,1.96051,1.96091,24000000.0
2009-05-06 22:57:00,1.96093,1.96122,1.96083,1.96091,18000000.0
2009-05-06 22:58:00,1.96142,1.96151,1.96096,1.96108,18000000.0
2009-05-06 22:59:00,1.96079,1.96146,1.96079,1.96146,9000000.0
2009-05-06 23:00:00,1.96216,1.96218,1.96098,1.96098,8000000.0
2009-05-06 23:01:00,1.96172,1.96199,1.96147,1.96154,7000000.0
2009-05-06 23:02:00,1.9619,1.9619,1.96108,1.96108,20000000.0
2009-05-06 23:03:00,1.96304,1.96304,1.96145,1.96191,11000000.0
2009-05-06 23:04:00,1.96154,1.96225,1.96103,1.96103,22000000.0
2009-05-06 23:05:00,1.96167,1.96175,1.96126,1.96126,11000000.0
2009-05-06 23:06:00,1.96199,1.96199,1.96119,1.96119,8000000.0
2009-05-06 23:07:00,1.9607,1.96248,1.9607,1.96158,8000000.0
2009-05-06 23:08:00,1.96142,1.96142,1.96028,1.96059,7000000.0
2009-05-06 23:09:00,1.96104,1.96126,1.96053,1.96059,7000000.0
2009-05-06 23:10:00,1.96031,1.96042,1.9596,1.9599,19000000.0
2009-05-06 23:11:00,1.95944,1.96033,1.95944,1.96033,15000000.0
2009-05-06 23:12:00,1.96003,1.96045,1.9598,1.9598,9000000.0
2009-05-06 23:13:00,1.95985,1.96002,1.95964,1.95964,8000000.0
2009-05-06 23:14:00,1.96083,1.96084,1.9604,1.96084,10000000.0
2009-05-06 23:15:00,1.95983,1.9602,1.95915,1.95994,7000000.0
2009-05-06 23:16:00,1.95885,1.95986,1.95885,1.95937,7000000.0
2009-05-06 23:17:00,1.95931,1.95983,1.9589,1.95983,12000000.0
2009-05-06 23:19:00,1.95937,1.95976,1.95937,1.95953,7000000.0
2009-05-06 23:20:00,1.95963,1.96065,1.95952,1.96065,10000000.0
2009-05-06 23:21:00,1.95855,1.96009,1.95851,1.96009,11000000.0
2009-05-06 23:22:00,1.95907,1.96002,1.95907,1.95985,8000000.0
2009-05-06 23:23:00,1.96022,1.96022,1.95906,1.95906,8000000.0
2009-05-06 23:24:00,1.9599,1.95993,1.95907,1.95907,9000000.0
2009-05-06 23:25:00,1.95975,1.96027,1.95964,1.96027,8000000.0
2009-05-06 23:26:00,1.959,1.95975,1.959,1.95946,11000000.0
2009-05-06 23:27:00,1.95958,1.96011,1.95958,1.96011,8000000.0
2009-05-06 23:28:00,1.95949,1.95952,1.95853,1.95921,11000000.0
2009-05-06 23:29:00,1.95964,1.95966,1.95833,1.95937,9000000.0
2009-05-06 23:30:00,1.95998,1.95998,1.95874,1.95938,10000000.0
2009-05-06 23:31:00,1.95969,1.95969,1.9584,1.9584,7000000.0
2009-05-06 23:32:00,1.95921,1.95921,1.9586,1.95885,7000000.0
2009-05-06 23:33:00,1.95839,1.95924,1.95814,1.95924,7000000.0
2009-05-06 23:34:00,1.9587,1.95888,1.95792,1.958,9000000.0
2009-05-06 23:35:00,1.95828,1.95828,1.95786,1.95821,8000000.0
2009-05-06 23:36:00,1.95883,1.95883,1.95743,1.95771,7000000.0
2009-05-06 23:37:00,1.95802,1.95845,1.95771,1.95845,7000000.0
2009-05-06 23:38:00,1.95779,1.95806,1.9573,1.9578,10000000.0
2009-05-06 23:39:00,1.9571,1.95783,1.95679,1.95729,15000000.0
2009-05-06 23:40:00,1.95776,1.95776,1.95713,1.95769,13000000.0
2009-05-06 23:41:00,1.95793,1.95815,1.95712,1.95811,7000000.0
2009-05-06 23:42:00,1.95766,1.95774,1.95743,1.95773,10000000.0
2009-05-06 23:43:00,1.95743,1.95825,1.95743,1.95825,8000000.0
2009-05-06 23:44:00,1.95824,1.95831,1.95778,1.95831,7000000.0
2009-05-06 23:45:00,1.95773,1.95791,1.95733,1.95791,7000000.0
2009-05-06 23:46:00,1.95756,1.95756,1.95699,1.95719,9000000.0
2009-05-06 23:47:00,1.95728,1.95795,1.95728,1.95784,8000000.0
2009-05-06 23:48:00,1.95769,1.95798,1.95757,1.95757,11000000.0
2009-05-06 23:49:00,1.95791,1.95844,1.95729,1.95772,10000000.0
2009-05-06 23:50:00,1.95823,1.9583,1.95807,1.95811,8000000.0
2009-05-06 23:51:00,1.95802,1.95855,1.9579,1.95855,9000000.0
2009-05-06 23:52:00,1.95804,1.95863,1.95804,1.95836,7000000.0
2009-05-06 23:53:00,1.95853,1.959,1.95836,1.959,8000000.0
2009-05-06 23:54:00,1.95885,1.95925,1.95827,1.9587,11000000.0
2009-05-06 23:55:00,1.95861,1.9596,1.95861,1.95943,8000000.0
2009-05-06 23:56:00,1.95955,1.95955,1.95839,1.95839,7000000.0
2009-05-06 23:57:00,1.95868,1.95868,1.95812,1.95856,9000000.0
2009-05-06 23:58:00,1.95907,1.95907,1.95837,1.95863,8000000.0
2009-05-06 23:59:00,1.95872,1.95872,1.95839,1.95861,8000000.0
2009-05-07 00:00:00,1.95908,1.95908,1.95858,1.95866,7000000.0
2009-05-07 00:01:00,1.95782,1.95863,1.95782,1.95863,8000000.0
2009-05-07 00:02:00,1.95861,1.95918,1.95843,1.95903,8000000.0
2009-05-07 00:03:00,1.96018,1.96018,1.95832,1.95865,7000000.0
2009-05-07 00:04:00,1.95944,1.95999,1.95906,1.95977,7000000.0
2009-05-07 00:05:00,1.95964,1.96084,1.95964,1.96082,8000000.0
2009-05-07 00:06:00,1.96095,1.96139,1.9609,1.9609,7000000.0
2009-05-07 00:07:00,1.96092,1.96209,1.96087,1.96209,8000000.0
2009-05-07 00:08:00,1.96121,1.9624,1.96117,1.96188,10000000.0
2009-05-07 00:09:00,1.96299,1.96299,1.96076,1.96076,11000000.0
2009-05-07 00:10:00,1.96201,1.96235,1.96107,1.96235,8000000.0
2009-05-07 00:11:00,1.96078,1.96263,1.96078,1.96263,9000000.0
2009-05-07 00:12:00,1.96159,1.96235,1.96131,1.96209,8000000.0
2009-05-07 00:13:00,1.96011,1.96139,1.95997,1.96013,11000000.0
2009-05-07 00:14:00,1.96189,1.96204,1.96042,1.96089,7000000.0
2009-05-07 00:15:00,1.95989,1.96189,1.95962,1.96189,7000000.0
2009-05-07 00:16:00,1.96008,1.96181,1.95992,1.96129,7000000.0
2009-05-07 00:17:00,1.96131,1.96163,1.96041,1.9616,11000000.0
2009-05-07 00:18:00,1.96108,1.96142,1.96026,1.96142,7000000.0
2009-05-07 00:19:00,1.96067,1.96113,1.96014,1.96108,7000000.0
2009-05-07 00:20:00,1.96116,1.96134,1.96014,1.96036,7000000.0
2009-05-07 00:21:00,1.96071,1.9612,1.96006,1.96114,10000000.0
2009-05-07 00:22:00,1.96074,1.96081,1.96028,1.96071,9000000.0
2009-05-07 00:23:00,1.96029,1.96095,1.95995,1.96095,8000000.0
2009-05-07 00:24:00,1.95955,1.95965,1.95895,1.95962,10000000.0
2009-05-07 00:25:00,1.96026,1.96091,1.95971,1.96091,7000000.0
2009-05-07 00:26:00,1.96046,1.96072,1.95941,1.95959,11000000.0
2009-05-07 00:27:00,1.96024,1.96078,1.95968,1.95975,9000000.0
2009-05-07 00:28:00,1.96074,1.96074,1.95927,1.95949,7000000.0
2009-05-07 00:29:00,1.96066,1.96066,1.95904,1.96001,8000000.0
2009-05-07 00:30:00,1.95979,1.95986,1.95804,1.95804,7000000.0
2009-05-07 00:31:00,1.95953,1.96016,1.95904,1.96016,11000000.0
2009-05-07 00:32:00,1.96014,1.96014,1.95855,1.95896,8000000.0
2009-05-07 00:33:00,1.95915,1.95973,1.95839,1.95973,9000000.0
2009-05-07 00:34:00,1.95952,1.95952,1.9589,1.95937,8000000.0
2009-05-07 00:35:00,1.95938,1.95996,1.95876,1.95984,7000000.0
2009-05-07 00:36:00,1.95992,1.95992,1.95894,1.95906,7000000.0
2009-05-07 00:37:00,1.95944,1.96021,1.95904,1.96021,10000000.0
2009-05-07 00:38:00,1.95959,1.95991,1.9591,1.95954,10000000.0
2009-05-07 00:39:00,1.95927,1.96026,1.95927,1.96026,7000000.0
2009-05-07 00:40:00,1.95902,1.9594,1.95885,1.95907,8000000.0
2009-05-07 00:41:00,1.95912,1.95962,1.9587,1.9594,10000000.0
2009-05-07 00:42:00,1.95828,1.95975,1.95828,1.95921,7000000.0
2009-05-07 00:43:00,1.95936,1.95946,1.95838,1.9584,10000000.0
2009-05-07 00:44:00,1.95922,1.95954,1.95879,1.95941,7000000.0
2009-05-07 00:45:00,1.95967,1.96013,1.95905,1.96013,10000000.0
2009-05-07 00:46:00,1.96016,1.96063,1.95931,1.96063,7000000.0
2009-05-07 00:47:00,1.95962,1.95995,1.95938,1.95953,8000000.0
2009-05-07 00:48:00,1.96016,1.9602,1.95958,1.96011,11000000.0
2009-05-07 00:49:00,1.9598,1.96031,1.9598,1.95996,7000000.0
2009-05-07 00:50:00,1.95992,1.96047,1.95964,1.95973,11000000.0
2009-05-07 00:51:00,1.95977,1.9601,1.95962,1.95972,8000000.0
2009-05-07 00:52:00,1.95906,1.95995,1.95906,1.95965,8000000.0
2009-05-07 00:53:00,1.95984,1.96009,1.95957,1.95957,8000000.0
2009-05-07 00:54:00,1.9603,1.96036,1.95961,1.95961,8000000.0
2009-05-07 00:55:00,1.95984,1.96022,1.95967,1.96022,8000000.0
2009-05-07 00:56:00,1.95982,1.96009,1.95923,1.95943,11000000.0
2009-05-07 00:58:00,1.96044,1.9605,1.95979,1.95979,8000000.0
2009-05-07 00:59:00,1.95931,1.96052,1.95931,1.96018,8000000.0
2009-05-07 01:00:00,1.96059,1.9608,1.96019,1.96019,7000000.0
2009-05-07 01:01:00,1.96027,1.96068,1.96009,1.96024,10000000.0
2009-05-07 01:02:00,1.96103,1.96103,1.96022,1.96022,10000000.0
2009-05-07 01:03:00,1.96017,1.9612,1.96017,1.9612,11000000.0
2009-05-07 01:04:00,1.96134,1.96134,1.96106,1.96132,7000000.0
2009-05-07 01:05:00,1.96059,1.9612,1.96047,1.96047,10000000.0
2009-05-07 01:06:00,1.96075,1.9611,1.9605,1.96064,7000000.0
2009-05-07 01:07:00,1.96062,1.96062,1.95965,1.95965,11000000.0
2009-05-07 01:08:00,1.96125,1.96125,1.96061,1.96073,8000000.0
2009-05-07 01:09:00,1.96097,1.96143,1.96056,1.96143,7000000.0
2009-05-07 01:10:00,1.96085,1.96148,1.96085,1.96106,9000000.0
2009-05-07 01:11:00,1.9611,1.96166,1.9611,1.96166,10000000.0
2009-05-07 01:12:00,1.96124,1.96124,1.96091,1.96101,8000000.0
2009-05-07 01:13:00,1.96002,1.96082,1.95989,1.96082,11000000.0
2009-05-07 01:14:00,1.95967,1.96051,1.95951,1.96049,7000000.0
2009-05-07 01:15:00,1.95996,1.9606,1.95979,1.95979,11000000.0
2009-05-07 01:16:00,1.96067,1.96101,1.96058,1.96059,8000000.0
2009-05-07 01:17:00,1.96065,1.96095,1.96056,1.96094,8000000.0
2009-05-07 01:18:00,1.96122,1.96122,1.96001,1.96043,7000000.0
2009-05-07 01:19:00,1.96051,1.96117,1.96026,1.96117,7000000.0
2009-05-07 01:20:00,1.96096,1.96096,1.95964,1.96032,8000000.0
2009-05-07 01:21:00,1.96034,1.96043,1.9595,1.9596,8000000.0
2009-05-07 01:22:00,1.96013,1.96013,1.9596,1.95989,7000000.0
2009-05-07 01:23:00,1.95937,1.95937,1.95888,1.95901,10000000.0
2009-05-07 01:24:00,1.95904,1.95914,1.95882,1.95894,7000000.0
2009-05-07 01:25:00,1.95895,1.95957,1.95895,1.9591,7000000.0
2009-05-07 01:26:00,1.95859,1.95966,1.95859,1.95958,7000000.0
2009-05-07 01:27:00,1.95946,1.95986,1.95943,1.95968,10000000.0
2009-05-07 01:28:00,1.95984,1.95984,1.95914,1.95953,8000000.0
2009-05-07 01:29:00,1.95945,1.95945,1.95859,1.95904,7000000.0
2009-05-07 01:30:00,1.95919,1.95923,1.95895,1.95895,8000000.0
2009-05-07 01:31:00,1.95911,1.95943,1.95866,1.95918,7000000.0
2009-05-07 01:32:00,1.9586,1.95877,1.95836,1.95869,7000000.0
2009-05-07 01:33:00,1.95876,1.95894,1.95856,1.95893,7000000.0
2009-05-07 01:34:00,1.95849,1.95865,1.95846,1.95853,11000000.0
2009-05-07 01:35:00,1.95844,1.95902,1.95844,1.95902,11000000.0
2009-05-07 01:36:00,1.95856,1.95901,1.95846,1.95846,11000000.0
2009-05-07 01:37:00,1.95841,1.95862,1.95787,1.95862,25000000.0
2009-05-07 01:38:00,1.95821,1.95863,1.95759,1.9586,21000000.0
2009-05-07 01:39:00,1.95841,1.95848,1.95769,1.95798,9000000.0
2009-05-07 01:40:00,1.95923,1.95923,1.95838,1.95878,18000000.0
2009-05-07 01:41:00,1.95841,1.95903,1.95841,1.95896,23000000.0
2009-05-07 01:42:00,1.95887,1.95887,1.95853,1.95856,13000000.0
2009-05-07 01:43:00,1.95852,1.95885,1.95842,1.95866,17000000.0
2009-05-07 01:44:00,1.95812,1.95884,1.95812,1.95855,15000000.0
2009-05-07 01:45:00,1.95816,1.9586,1.9581,1.9586,8000000.0
2009-05-07 01:46:00,1.95817,1.95873,1.95817,1.95829,19000000.0
2009-05-07 01:47:00,1.9581,1.95868,1.9581,1.95844,24000000.0
2009-05-07 01:48:00,1.95871,1.95871,1.95842,1.95842,18000000.0
2009-05-07 01:49:00,1.95832,1.95949,1.95832,1.95883,24000000.0
2009-05-07 01:50:00,1.95949,1.95966,1.95897,1.95918,21000000.0
2009-05-07 01:51:00,1.95964,1.95964,1.95904,1.95919,12000000.0
2009-05-07 01:52:00,1.95874,1.95931,1.95867,1.95884,15000000.0
2009-05-07 01:53:00,1.9585,1.95864,1.95795,1.95844,10000000.0
2009-05-07 01:54:00,1.95922,1.95925,1.95844,1.95844,12000000.0
2009-05-07 01:55:00,1.95801,1.95836,1.95787,1.95801,7000000.0
2009-05-07 01:56:00,1.95786,1.95792,1.95732,1.95732,8000000.0
2009-05-07 01:57:00,1.95774,1.95816,1.95768,1.95816,9000000.0
2009-05-07 01:58:00,1.95851,1.95851,1.95721,1.95721,7000000.0
2009-05-07 02:01:00,1.95761,1.95789,1.9568,1.95774,10000000.0
2009-05-07 02:02:00,1.95812,1.95819,1.95764,1.95798,10000000.0
2009-05-07 02:03:00,1.95748,1.95831,1.95748,1.95818,8000000.0
2009-05-07 02:04:00,1.95768,1.95822,1.95765,1.95798,7000000.0
2009-05-07 02:05:00,1.95763,1.95905,1.95758,1.95905,7000000.0
2009-05-07 02:06:00,1.95861,1.9589,1.95721,1.95721,7000000.0
2009-05-07 02:07:00,1.95766,1.95819,1.95734,1.95817,11000000.0
2009-05-07 02:08:00,1.95764,1.95818,1.95754,1.958,8000000.0
2009-05-07 02:09:00,1.9577,1.95822,1.95764,1.95764,10000000.0
2009-05-07 02:10:00,1.9571,1.95797,1.9571,1.95782,8000000.0
2009-05-07 02:11:00,1.95725,1.95811,1.95725,1.95793,8000000.0
2009-05-07 02:12:00,1.95826,1.95865,1.95779,1.95865,8000000.0
2009-05-07 02:13:00,1.95845,1.95862,1.95698,1.95757,11000000.0
2009-05-07 02:14:00,1.95762,1.95823,1.95762,1.95776,10000000.0
2009-05-07 02:15:00,1.95792,1.95815,1.95724,1.95764,11000000.0
2009-05-07 02:16:00,1.95813,1.95832,1.95785,1.95785,7000000.0
2009-05-07 02:17:00,1.95785,1.95785,1.95736,1.95743,7000000.0
2009-05-07 02:18:00,1.95742,1.95816,1.95742,1.95816,7000000.0
2009-05-07 02:20:00,1.95812,1.95812,1.95671,1.95756,9000000.0
2009-05-07 02:21:00,1.95628,1.95706,1.95626,1.95706,8000000.0
2009-05-07 02:22:00,1.95713,1.95713,1.95676,1.9571,8000000.0
2009-05-07 02:23:00,1.9571,1.95754,1.9571,1.95739,10000000.0
2009-05-07 02:24:00,1.95749,1.95764,1.95701,1.95719,11000000.0
2009-05-07 02:25:00,1.95732,1.95814,1.95708,1.95814,9000000.0
2009-05-07 02:26:00,1.95692,1.9574,1.95685,1.95685,9000000.0
2009-05-07 02:27:00,1.95688,1.95747,1.95682,1.95747,7000000.0
2009-05-07 02:28:00,1.95768,1.95768,1.95629,1.95709,11000000.0
2009-05-07 02:29:00,1.95669,1.95866,1.95669,1.95866,8000000.0
2009-05-07 02:30:00,1.95863,1.95863,1.95693,1.95724,10000000.0
2009-05-07 02:31:00,1.9568,1.95759,1.9568,1.95759,7000000.0
2009-05-07 02:32:00,1.95694,1.95752,1.95694,1.95709,9000000.0
2009-05-07 02:33:00,1.95684,1.95748,1.95659,1.95669,9000000.0
2009-05-07 02:34:00,1.956,1.95671,1.95543,1.95566,11000000.0
2009-05-07 02:35:00,1.95529,1.95603,1.95497,1.95603,11000000.0
2009-05-07 02:36:00,1.95577,1.95629,1.95577,1.95579,7000000.0
2009-05-07 02:37:00,1.95574,1.95616,1.95548,1.95599,8000000.0
2009-05-07 02:38:00,1.95586,1.95586,1.95515,1.95531,11000000.0
2009-05-07 02:39:00,1.95558,1.95577,1.9546,1.9557,7000000.0
2009-05-07 02:40:00,1.95585,1.95634,1.95572,1.95584,8000000.0
2009-05-07 02:41:00,1.95565,1.9561,1.95528,1.95606,8000000.0
2009-05-07 02:42:00,1.95549,1.956,1.95549,1.956,7000000.0
2009-05-07 02:43:00,1.95552,1.95672,1.95548,1.95621,11000000.0
2009-05-07 02:44:00,1.95615,1.95648,1.9556,1.95648,7000000.0
2009-05-07 02:45:00,1.95635,1.95657,1.95545,1.95583,7000000.0
2009-05-07 02:46:00,1.95617,1.95647,1.95604,1.95647,10000000.0
2009-05-07 02:47:00,1.95602,1.9565,1.95594,1.95617,10000000.0
2009-05-07 02:48:00,1.95627,1.95709,1.95615,1.95704,8000000.0
2009-05-07 02:49:00,1.95631,1.95708,1.95599,1.95708,11000000.0
2009-05-07 02:50:00,1.95654,1.95666,1.9561,1.95618,8000000.0
2009-05-07 02:51:00,1.95618,1.95668,1.95589,1.95668,11000000.0
2009-05-07 02:52:00,1.95647,1.95647,1.95573,1.95589,10000000.0
2009-05-07 02:53:00,1.95597,1.95658,1.95597,1.95643,7000000.0
2009-05-07 02:54:00,1.9567,1.95674,1.95588,1.95597,7000000.0
2009-05-07 02:55:00,1.95572,1.95678,1.95572,1.95678,10000000.0
2009-05-07 02:56:00,1.95665,1.95681,1.95546,1.95546,9000000.0
2009-05-07 02:57:00,1.95595,1.9568,1.95595,1.95644,7000000.0
2009-05-07 02:58:00,1.95701,1.95704,1.95577,1.95619,9000000.0
2009-05-07 02:59:00,1.95666,1.9568,1.95634,1.95634,9000000.0
2009-05-07 03:00:00,1.95721,1.95721,1.95607,1.95607,8000000.0
2009-05-07 03:01:00,1.956,1.9567,1.956,1.95661,10000000.0
2009-05-07 03:02:00,1.95679,1.9574,1.95656,1.95686,9000000.0
2009-05-07 03:03:00,1.95695,1.95695,1.9562,1.9562,8000000.0
2009-05-07 03:04:00,1.9567,1.9567,1.95597,1.95602,9000000.0
2009-05-07 03:05:00,1.95602,1.95667,1.95602,1.95647,7000000.0
2009-05-07 03:06:00,1.95627,1.95662,1.95574,1.95644,9000000.0
2009-05-07 03:07:00,1.95637,1.95711,1.9563,1.95681,10000000.0
2009-05-07 03:08:00,1.9568,1.9568,1.95616,1.95637,11000000.0
2009-05-07 03:09:00,1.95633,1.95652,1.95619,1.95639,8000000.0
2009-05-07 03:10:00,1.95659,1.95659,1.95587,1.95587,9000000.0
2009-05-07 03:11:00,1.956,1.95707,1.95599,1.95667,10000000.0
2009-05-07 03:12:00,1.9572,1.95732,1.95619,1.95629,7000000.0
2009-05-07 03:13:00,1.95597,1.95681,1.95597,1.95638,7000000.0
2009-05-07 03:14:00,1.95665,1.9569,1.95653,1.95653,7000000.0
2009-05-07 03:15:00,1.95651,1.95658,1.95544,1.9557,8000000.0
2009-05-07 03:16:00,1.95572,1.95593,1.9555,1.9555,9000000.0
2009-05-07 03:17:00,1.95537,1.95588,1.9551,1.9551,8000000.0
2009-05-07 03:18:00,1.95494,1.95512,1.95432,1.95469,8000000.0
2009-05-07 03:19:00,1.95426,1.95514,1.95426,1.95452,8000000.0
2009-05-07 03:20:00,1.95466,1.95522,1.95459,1.95503,7000000.0
2009-05-07 03:21:00,1.95492,1.95554,1.95475,1.95539,10000000.0
2009-05-07 03:22:00,1.95551,1.95599,1.95513,1.95523,8000000.0
2009-05-07 03:23:00,1.95547,1.95578,1.95497,1.95522,7000000.0
2009-05-07 03:24:00,1.95558,1.95579,1.9551,1.95579,11000000.0
2009-05-07 03:25:00,1.9553,1.95586,1.9553,1.95586,9000000.0
2009-05-07 03:26:00,1.95587,1.95667,1.95587,1.95649,10000000.0
2009-05-07 03:27:00,1.95575,1.95661,1.95572,1.95634,8000000.0
2009-05-07 03:28:00,1.95622,1.9574,1.95622,1.95701,8000000.0
2009-05-07 03:29:00,1.95708,1.95747,1.95685,1.95728,8000000.0
2009-05-07 03:30:00,1.95776,1.95853,1.95732,1.9585,7000000.0
2009-05-07 03:31:00,1.95904,1.95904,1.95737,1.95758,11000000.0
2009-05-07 03:32:00,1.95809,1.95818,1.9573,1.95776,9000000.0
2009-05-07 03:33:00,1.95837,1.95869,1.95785,1.95813,8000000.0
2009-05-07 03:34:00,1.95817,1.95836,1.95693,1.9576,8000000.0
2009-05-07 03:35:00,1.9576,1.9583,1.95741,1.95741,8000000.0
2009-05-07 03:36:00,1.95759,1.9582,1.9573,1.95772,11000000.0
2009-05-07 03:37:00,1.95694,1.95846,1.95694,1.95846,9000000.0
2009-05-07 03:38:00,1.95826,1.95857,1.95642,1.95642,7000000.0
2009-05-07 03:39:00,1.95685,1.95799,1.95685,1.95761,7000000.0
2009-05-07 03:40:00,1.9577,1.9577,1.95612,1.95717,11000000.0
2009-05-07 03:41:00,1.95731,1.95748,1.95615,1.95644,8000000.0
2009-05-07 03:42:00,1.95673,1.95703,1.95596,1.95703,8000000.0
2009-05-07 03:43:00,1.95618,1.95697,1.95596,1.95596,7000000.0
2009-05-07 03:44:00,1.95667,1.95685,1.95647,1.95666,7000000.0
2009-05-07 03:45:00,1.95643,1.95666,1.95619,1.95658,8000000.0
2009-05-07 03:46:00,1.95658,1.95699,1.95617,1.95637,8000000.0
2009-05-07 03:47:00,1.95692,1.95709,1.95616,1.95633,8000000.0
2009-05-07 03:48:00,1.95683,1.95683,1.95564,1.95669,10000000.0
2009-05-07 03:49:00,1.95623,1.95705,1.95623,1.95685,9000000.0
2009-05-07 03:50:00,1.95701,1.95751,1.95647,1.95751,11000000.0
2009-05-07 03:51:00,1.95719,1.95732,1.95664,1.95679,8000000.0
2009-05-07 03:52:00,1.95718,1.95718,1.95581,1.95678,8000000.0
2009-05-07 03:53:00,1.95709,1.95709,1.95529,1.95623,10000000.0
2009-05-07 03:54:00,1.95626,1.95626,1.95538,1.95579,7000000.0
2009-05-07 03:55:00,1.95562,1.95643,1.95553,1.95637,8000000.0
2009-05-07 03:56:00,1.95607,1.95652,1.9557,1.9557,8000000.0
2009-05-07 03:57:00,1.95553,1.95604,1.95546,1.95604,11000000.0
2009-05-07 03:58:00,1.95609,1.95619,1.95542,1.95619,11000000.0
2009-05-07 03:59:00,1.95604,1.95664,1.95604,1.95616,9000000.0
2009-05-07 04:00:00,1.95613,1.95646,1.95567,1.95567,10000000.0
2009-05-07 04:01:00,1.95582,1.95654,1.95562,1.95645,8000000.0
2009-05-07 04:02:00,1.95626,1.9569,1.95598,1.95655,10000000.0
2009-05-07 04:03:00,1.95547,1.95593,1.95513,1.95541,9000000.0
2009-05-07 04:04:00,1.95527,1.95531,1.95483,1.95483,9000000.0
2009-05-07 04:05:00,1.95478,1.95503,1.95454,1.95483,7000000.0
2009-05-07 04:06:00,1.95552,1.95552,1.9549,1.95511,7000000.0
2009-05-07 04:07:00,1.9548,1.95541,1.9542,1.95502,9000000.0
2009-05-07 04:08:00,1.9551,1.95552,1.95473,1.95473,11000000.0
2009-05-07 04:09:00,1.95515,1.95528,1.95472,1.95472,7000000.0
2009-05-07 04:10:00,1.9549,1.9552,1.95455,1.95517,10000000.0
2009-05-07 04:11:00,1.95488,1.95533,1.95488,1.95511,8000000.0
2009-05-07 04:12:00,1.95503,1.95536,1.95484,1.9552,8000000.0
2009-05-07 04:13:00,1.95529,1.95535,1.95375,1.95405,9000000.0
2009-05-07 04:14:00,1.95477,1.95506,1.95448,1.95482,7000000.0
2009-05-07 04:15:00,1.95519,1.95575,1.95461,1.95561,9000000.0
2009-05-07 04:16:00,1.95596,1.95601,1.95536,1.95572,10000000.0
2009-05-07 04:17:00,1.95599,1.95599,1.9548,1.95504,8000000.0
2009-05-07 04:18:00,1.95494,1.95578,1.95494,1.95521,11000000.0
2009-05-07 04:19:00,1.95559,1.95559,1.95475,1.9549,7000000.0
2009-05-07 04:20:00,1.9559,1.95596,1.95483,1.9555,8000000.0
2009-05-07 04:21:00,1.95578,1.95601,1.95525,1.95525,10000000.0
2009-05-07 04:22:00,1.9552,1.95522,1.95455,1.95489,7000000.0
2009-05-07 04:23:00,1.9548,1.95521,1.95413,1.95521,7000000.0
2009-05-07 04:24:00,1.95485,1.95485,1.95418,1.95418,8000000.0
2009-05-07 04:25:00,1.95372,1.95461,1.95372,1.95454,8000000.0
2009-05-07 04:26:00,1.95465,1.95465,1.95355,1.95355,7000000.0
2009-05-07 04:27:00,1.95397,1.95524,1.95389,1.95522,8000000.0
2009-05-07 04:28:00,1.95538,1.95546,1.95399,1.95399,8000000.0
2009-05-07 04:29:00,1.95449,1.95537,1.95449,1.95489,8000000.0
2009-05-07 04:30:00,1.95518,1.9553,1.95496,1.9553,9000000.0
2009-05-07 04:31:00,1.95487,1.95551,1.95486,1.95516,11000000.0
2009-05-07 04:32:00,1.95527,1.9553,1.95491,1.95529,10000000.0
2009-05-07 04:33:00,1.95513,1.95568,1.95504,1.95564,7000000.0
2009-05-07 04:34:00,1.95466,1.95532,1.95438,1.95532,11000000.0
2009-05-07 04:35:00,1.95492,1.95533,1.95489,1.95508,9000000.0
2009-05-07 04:36:00,1.95492,1.95513,1.95475,1.95475,7000000.0
2009-05-07 04:37:00,1.95486,1.95535,1.95486,1.95494,11000000.0
2009-05-07 04:38:00,1.95528,1.95528,1.95484,1.95528,9000000.0
2009-05-07 04:39:00,1.9553,1.95567,1.95515,1.95567,8000000.0
2009-05-07 04:40:00,1.95528,1.95558,1.95487,1.95538,10000000.0
2009-05-07 04:41:00,1.95516,1.95605,1.95516,1.95537,8000000.0
2009-05-07 04:42:00,1.95498,1.95628,1.95498,1.95597,9000000.0
2009-05-07 04:43:00,1.95555,1.9561,1.95531,1.9558,9000000.0
2009-05-07 04:44:00,1.95538,1.95586,1.95514,1.95553,7000000.0
2009-05-07 04:45:00,1.95532,1.95572,1.95532,1.9555,10000000.0
2009-05-07 04:46:00,1.95516,1.95579,1.95486,1.9554,9000000.0
2009-05-07 04:47:00,1.95477,1.95543,1.95459,1.95526,8000000.0
2009-05-07 04:48:00,1.95489,1.95528,1.95472,1.95485,10000000.0
2009-05-07 04:49:00,1.95501,1.95501,1.95425,1.95451,9000000.0
2009-05-07 04:50:00,1.95496,1.95496,1.95422,1.95455,8000000.0
2009-05-07 04:51:00,1.95465,1.95506,1.95436,1.95466,9000000.0
2009-05-07 04:52:00,1.95478,1.95502,1.95445,1.95494,8000000.0
2009-05-07 04:53:00,1.95411,1.95476,1.95323,1.95323,8000000.0
2009-05-07 04:54:00,1.95401,1.95401,1.95319,1.95365,10000000.0
2009-05-07 04:55:00,1.95341,1.95351,1.95316,1.95323,7000000.0
2009-05-07 04:56:00,1.95381,1.9539,1.95356,1.95372,11000000.0
2009-05-07 04:57:00,1.95393,1.95455,1.95393,1.95435,8000000.0
2009-05-07 04:58:00,1.95447,1.9546,1.95395,1.95395,8000000.0
2009-05-07 04:59:00,1.95401,1.95421,1.95345,1.95345,7000000.0
2009-05-07 05:00:00,1.95465,1.95465,1.95375,1.9538,8000000.0
2009-05-07 05:01:00,1.95393,1.95393,1.95307,1.95338,7000000.0
2009-05-07 05:02:00,1.95367,1.9537,1.95335,1.95339,7000000.0
2009-05-07 05:03:00,1.95311,1.95389,1.95311,1.95359,8000000.0
2009-05-07 05:04:00,1.95368,1.95368,1.95339,1.95359,7000000.0
2009-05-07 05:05:00,1.95314,1.95331,1.95304,1.9532,7000000.0
2009-05-07 05:06:00,1.9539,1.95453,1.95357,1.95445,8000000.0
2009-05-07 05:07:00,1.95403,1.95461,1.95393,1.9543,7000000.0
2009-05-07 05:08:00,1.954,1.95425,1.95353,1.95391,11000000.0
2009-05-07 05:09:00,1.95384,1.95458,1.95349,1.95458,10000000.0
2009-05-07 05:10:00,1.95374,1.9545,1.95374,1.95404,8000000.0
2009-05-07 05:11:00,1.95417,1.9546,1.95412,1.95446,10000000.0
2009-05-07 05:12:00,1.95483,1.95505,1.95465,1.95465,8000000.0
2009-05-07 05:13:00,1.9543,1.95445,1.95401,1.95424,7000000.0
2009-05-07 05:14:00,1.95401,1.95435,1.95358,1.95411,8000000.0
2009-05-07 05:15:00,1.95413,1.95441,1.95399,1.95433,10000000.0
2009-05-07 05:16:00,1.95405,1.95418,1.9536,1.9536,7000000.0
2009-05-07 05:17:00,1.95374,1.9546,1.95365,1.95384,11000000.0
2009-05-07 05:18:00,1.95423,1.95423,1.9539,1.95398,7000000.0
2009-05-07 05:19:00,1.95402,1.95453,1.95379,1.95379,8000000.0
2009-05-07 05:20:00,1.95393,1.95417,1.9534,1.95373,7000000.0
2009-05-07 05:21:00,1.954,1.95448,1.95373,1.95448,8000000.0
2009-05-07 05:22:00,1.95461,1.95482,1.95428,1.95456,9000000.0
2009-05-07 05:23:00,1.95441,1.95465,1.95417,1.95455,8000000.0
2009-05-07 05:24:00,1.95336,1.95425,1.95336,1.95397,8000000.0
2009-05-07 05:25:00,1.9539,1.95442,1.95384,1.95442,8000000.0
2009-05-07 05:26:00,1.95393,1.95443,1.95393,1.95422,8000000.0
2009-05-07 05:27:00,1.95425,1.95453,1.9537,1.95413,7000000.0
2009-05-07 05:28:00,1.95434,1.95464,1.95408,1.95408,8000000.0
2009-05-07 05:29:00,1.95398,1.95458,1.95398,1.95443,8000000.0
2009-05-07 05:30:00,1.95476,1.95484,1.95451,1.95459,9000000.0
2009-05-07 05:31:00,1.95429,1.95464,1.95373,1.95395,10000000.0
2009-05-07 05:32:00,1.95409,1.95418,1.95368,1.95416,8000000.0
2009-05-07 05:33:00,1.95389,1.9539,1.953,1.95349,8000000.0
2009-05-07 05:34:00,1.95321,1.95382,1.95296,1.95349,11000000.0
2009-05-07 05:35:00,1.95298,1.95396,1.95298,1.95349,7000000.0
2009-05-07 05:36:00,1.95385,1.95385,1.95336,1.9535,8000000.0
2009-05-07 05:37:00,1.95385,1.954,1.95364,1.9539,7000000.0
2009-05-07 05:38:00,1.95369,1.95416,1.9534,1.9534,9000000.0
2009-05-07 05:39:00,1.95343,1.95386,1.95303,1.95303,11000000.0
2009-05-07 05:40:00,1.9534,1.95353,1.95311,1.95353,8000000.0
2009-05-07 05:41:00,1.95318,1.95342,1.95268,1.95314,10000000.0
2009-05-07 05:42:00,1.95309,1.95406,1.95309,1.95331,11000000.0
2009-05-07 05:43:00,1.95336,1.95375,1.95329,1.95361,8000000.0
2009-05-07 05:44:00,1.95314,1.95344,1.95297,1.95327,7000000.0
2009-05-07 05:45:00,1.95345,1.95371,1.95319,1.95362,11000000.0
2009-05-07 05:46:00,1.95387,1.95387,1.95337,1.95341,7000000.0
2009-05-07 05:47:00,1.95313,1.95368,1.95313,1.95359,7000000.0
2009-05-07 05:48:00,1.95303,1.95407,1.95292,1.95407,7000000.0
2009-05-07 05:49:00,1.95356,1.95402,1.95355,1.95377,11000000.0
2009-05-07 05:50:00,1.95357,1.95357,1.95302,1.95346,7000000.0
2009-05-07 05:51:00,1.95327,1.95341,1.95277,1.95308,10000000.0
2009-05-07 05:52:00,1.95301,1.95346,1.95297,1.95342,11000000.0
2009-05-07 05:53:00,1.95322,1.95337,1.95283,1.953,7000000.0
2009-05-07 05:54:00,1.95338,1.95375,1.95318,1.95355,7000000.0
2009-05-07 05:55:00,1.9532,1.95461,1.95317,1.95458,8000000.0
2009-05-07 05:56:00,1.9541,1.95414,1.9531,1.95341,11000000.0
2009-05-07 05:57:00,1.95363,1.95381,1.95318,1.95318,7000000.0
2009-05-07 05:58:00,1.95381,1.95381,1.95298,1.9533,8000000.0
2009-05-07 05:59:00,1.95361,1.95361,1.95319,1.95338,7000000.0
2009-05-07 06:00:00,1.95377,1.95377,1.95294,1.95357,8000000.0
2009-05-07 06:01:00,1.95375,1.95398,1.95338,1.95343,9000000.0
2009-05-07 06:02:00,1.95381,1.95435,1.95363,1.95394,11000000.0
2009-05-07 06:03:00,1.95411,1.9549,1.95411,1.9545,10000000.0
2009-05-07 06:04:00,1.9544,1.95468,1.95425,1.95462,7000000.0
2009-05-07 06:05:00,1.95444,1.95476,1.95434,1.95437,8000000.0
2009-05-07 06:06:00,1.95462,1.95462,1.95406,1.95447,9000000.0
2009-05-07 06:07:00,1.95447,1.95505,1.9544,1.95447,8000000.0
2009-05-07 06:08:00,1.95521,1.95543,1.95473,1.9549,8000000.0
2009-05-07 06:09:00,1.95561,1.95561,1.95468,1.95468,10000000.0
2009-05-07 06:10:00,1.95526,1.95526,1.95441,1.95441,10000000.0
2009-05-07 06:11:00,1.95493,1.95511,1.95438,1.95448,7000000.0
2009-05-07 06:12:00,1.95503,1.95543,1.955,1.95539,10000000.0
2009-05-07 06:13:00,1.95536,1.95577,1.9551,1.95541,7000000.0
2009-05-07 06:14:00,1.95595,1.95603,1.9556,1.9557,11000000.0
2009-05-07 06:15:00,1.95559,1.95578,1.95526,1.9557,7000000.0
2009-05-07 06:16:00,1.95594,1.95594,1.95501,1.95503,7000000.0
2009-05-07 06:17:00,1.95511,1.95529,1.95436,1.95468,9000000.0
2009-05-07 06:18:00,1.95509,1.95515,1.95438,1.95479,10000000.0
2009-05-07 06:19:00,1.95496,1.95554,1.95479,1.95541,7000000.0
2009-05-07 06:20:00,1.95495,1.95532,1.9546,1.95485,11000000.0
2009-05-07 06:21:00,1.9545,1.95468,1.95439,1.95439,8000000.0
2009-05-07 06:22:00,1.95463,1.95463,1.95373,1.95459,10000000.0
2009-05-07 06:23:00,1.95408,1.95462,1.95363,1.95444,7000000.0
2009-05-07 06:24:00,1.95404,1.9542,1.95382,1.95382,7000000.0
2009-05-07 06:25:00,1.95351,1.9541,1.95351,1.9541,7000000.0
2009-05-07 06:26:00,1.95307,1.95467,1.95307,1.95467,8000000.0
2009-05-07 06:27:00,1.95482,1.95482,1.95392,1.95403,8000000.0
2009-05-07 06:28:00,1.95447,1.9545,1.95395,1.95409,11000000.0
2009-05-07 06:29:00,1.95401,1.95473,1.95401,1.95412,8000000.0
2009-05-07 06:30:00,1.95464,1.95495,1.95441,1.95461,10000000.0
2009-05-07 06:31:00,1.95441,1.9551,1.95434,1.95508,10000000.0
2009-05-07 06:32:00,1.95563,1.95563,1.95403,1.95403,8000000.0
2009-05-07 06:33:00,1.95479,1.95498,1.95438,1.95438,8000000.0
2009-05-07 06:34:00,1.95476,1.95506,1.95455,1.95455,10000000.0
2009-05-07 06:35:00,1.95461,1.95493,1.95438,1.95438,8000000.0
2009-05-07 06:36:00,1.95468,1.95494,1.95385,1.95467,8000000.0
2009-05-07 06:37:00,1.95456,1.95477,1.95424,1.95453,11000000.0
2009-05-07 06:38:00,1.95441,1.95504,1.95441,1.95487,8000000.0
2009-05-07 06:39:00,1.95459,1.95517,1.95459,1.95517,8000000.0
2009-05-07 06:40:00,1.95489,1.9555,1.95455,1.9549,9000000.0
2009-05-07 06:41:00,1.95506,1.95544,1.95475,1.95497,7000000.0
2009-05-07 06:42:00,1.95566,1.95566,1.95454,1.95504,9000000.0
2009-05-07 06:43:00,1.95549,1.95577,1.95531,1.95534,9000000.0
2009-05-07 06:44:00,1.95562,1.9557,1.95531,1.95532,9000000.0
2009-05-07 06:45:00,1.95501,1.95572,1.95501,1.9557,7000000.0
2009-05-07 06:46:00,1.95545,1.95592,1.95545,1.95564,7000000.0
2009-05-07 06:47:00,1.95536,1.95611,1.95536,1.95579,10000000.0
2009-05-07 06:48:00,1.95589,1.95629,1.95568,1.95568,9000000.0
2009-05-07 06:49:00,1.95589,1.95648,1.95579,1.95627,7000000.0
2009-05-07 06:50:00,1.95626,1.95626,1.95528,1.95528,8000000.0
2009-05-07 06:51:00,1.95597,1.95597,1.95534,1.95555,8000000.0
2009-05-07 06:52:00,1.95529,1.95578,1.95519,1.95577,11000000.0
2009-05-07 06:53:00,1.95533,1.95533,1.95499,1.95532,11000000.0
2009-05-07 06:54:00,1.95543,1.95588,1.95532,1.95588,8000000.0
2009-05-07 06:55:00,1.95521,1.95566,1.95505,1.95543,11000000.0
2009-05-07 06:56:00,1.95491,1.95553,1.95447,1.95553,7000000.0
2009-05-07 06:57:00,1.9548,1.95544,1.9548,1.95544,7000000.0
2009-05-07 06:58:00,1.95505,1.95524,1.95476,1.95509,11000000.0
2009-05-07 06:59:00,1.95521,1.95547,1.95498,1.95517,11000000.0
2009-05-07 07:00:00,1.95543,1.95543,1.95456,1.95456,7000000.0
2009-05-07 07:01:00,1.95443,1.95509,1.95424,1.95446,7000000.0
2009-05-07 07:02:00,1.95515,1.95515,1.95412,1.95412,11000000.0
2009-05-07 07:03:00,1.95386,1.95467,1.95361,1.95451,9000000.0
2009-05-07 07:04:00,1.95382,1.95439,1.95382,1.95385,11000000.0
2009-05-07 07:05:00,1.95314,1.95386,1.95305,1.95351,9000000.0
2009-05-07 07:06:00,1.95293,1.95357,1.9528,1.95311,9000000.0
2009-05-07 07:07:00,1.95338,1.95347,1.95316,1.95319,7000000.0
2009-05-07 07:08:00,1.95355,1.95379,1.95299,1.95336,8000000.0
2009-05-07 07:09:00,1.95329,1.95375,1.95306,1.9532,9000000.0
2009-05-07 07:10:00,1.95397,1.95399,1.95357,1.9539,8000000.0
2009-05-07 07:11:00,1.95414,1.95439,1.95389,1.95394,10000000.0
2009-05-07 07:12:00,1.9541,1.95444,1.95373,1.95441,7000000.0
2009-05-07 07:13:00,1.95357,1.95387,1.95323,1.95369,8000000.0
2009-05-07 07:14:00,1.95308,1.95374,1.95308,1.95374,10000000.0
2009-05-07 07:15:00,1.95384,1.95414,1.9536,1.9537,8000000.0
2009-05-07 07:16:00,1.95337,1.95428,1.95337,1.95375,8000000.0
2009-05-07 07:17:00,1.9539,1.95431,1.95353,1.95431,7000000.0
2009-05-07 07:18:00,1.95388,1.95435,1.95379,1.9539,8000000.0
2009-05-07 07:19:00,1.95407,1.95442,1.95373,1.95398,7000000.0
2009-05-07 07:20:00,1.9547,1.955,1.95424,1.95424,7000000.0
2009-05-07 07:21:00,1.9547,1.95498,1.95451,1.95484,9000000.0
2009-05-07 07:22:00,1.95463,1.95495,1.95432,1.95432,7000000.0
2009-05-07 07:23:00,1.95433,1.95485,1.95428,1.95472,8000000.0
2009-05-07 07:24:00,1.9549,1.9549,1.95425,1.95466,9000000.0
2009-05-07 07:25:00,1.95419,1.95444,1.95408,1.95439,9000000.0
2009-05-07 07:26:00,1.95401,1.95452,1.95401,1.95427,7000000.0
2009-05-07 07:27:00,1.954,1.95448,1.9539,1.95448,8000000.0
2009-05-07 07:28:00,1.95378,1.95449,1.95355,1.95355,8000000.0
2009-05-07 07:29:00,1.95423,1.95423,1.95312,1.95357,8000000.0
2009-05-07 07:30:00,1.95331,1.95391,1.9532,1.95383,11000000.0
2009-05-07 07:31:00,1.95428,1.9548,1.95394,1.9548,11000000.0
2009-05-07 07:32:00,1.95439,1.95456,1.95426,1.95456,7000000.0
2009-05-07 07:33:00,1.95422,1.95467,1.95392,1.95467,11000000.0
2009-05-07 07:34:00,1.95421,1.9546,1.95388,1.95426,10000000.0
2009-05-07 07:35:00,1.95433,1.95461,1.95302,1.95302,7000000.0
2009-05-07 07:36:00,1.95517,1.9554,1.95321,1.95468,11000000.0
2009-05-07 07:37:00,1.95565,1.95589,1.95517,1.95545,8000000.0
2009-05-07 07:38:00,1.95561,1.95561,1.95507,1.95549,7000000.0
2009-05-07 07:39:00,1.95526,1.95539,1.95408,1.95499,11000000.0
2009-05-07 07:40:00,1.95472,1.95561,1.95472,1.95561,7000000.0
2009-05-07 07:41:00,1.95457,1.95521,1.95429,1.95518,8000000.0
2009-05-07 07:42:00,1.9555,1.95551,1.9543,1.95509,9000000.0
2009-05-07 07:43:00,1.95389,1.95523,1.95389,1.95511,11000000.0
2009-05-07 07:44:00,1.95565,1.95565,1.95385,1.95473,11000000.0
2009-05-07 07:45:00,1.95552,1.9558,1.95451,1.9554,7000000.0
2009-05-07 07:46:00,1.95642,1.95642,1.95458,1.95571,8000000.0
2009-05-07 07:47:00,1.95472,1.9561,1.95472,1.95609,7000000.0
2009-05-07 07:48:00,1.95613,1.95685,1.95537,1.95681,9000000.0
2009-05-07 07:49:00,1.9549,1.95648,1.9549,1.95648,7000000.0
2009-05-07 07:50:00,1.95541,1.95621,1.95513,1.9559,9000000.0
2009-05-07 07:51:00,1.95586,1.95617,1.955,1.95563,7000000.0
2009-05-07 07:52:00,1.95464,1.95552,1.95369,1.95552,6000000.0
2009-05-07 07:53:00,1.95441,1.95625,1.95441,1.95564,10000000.0
2009-05-07 07:54:00,1.95598,1.95605,1.95524,1.95524,10000000.0
2009-05-07 07:55:00,1.95571,1.95572,1.9545,1.95548,11000000.0
2009-05-07 07:56:00,1.95614,1.95616,1.95558,1.95558,7000000.0
2009-05-07 07:57:00,1.95378,1.95588,1.95378,1.95588,11000000.0
2009-05-07 07:58:00,1.95429,1.95562,1.95429,1.95547,8000000.0
2009-05-07 07:59:00,1.95424,1.95572,1.95424,1.95517,8000000.0
2009-05-07 08:00:00,1.95512,1.95596,1.95417,1.95596,10000000.0
2009-05-07 08:01:00,1.9556,1.95612,1.95513,1.95557,9000000.0
2009-05-07 08:02:00,1.95579,1.95645,1.95502,1.95606,11000000.0
2009-05-07 08:03:00,1.95578,1.95583,1.95534,1.95561,7000000.0
2009-05-07 08:04:00,1.95591,1.95591,1.95531,1.95548,8000000.0
2009-05-07 08:05:00,1.95521,1.95586,1.9551,1.95527,8000000.0
2009-05-07 08:06:00,1.95469,1.95481,1.95326,1.95384,9000000.0
2009-05-07 08:07:00,1.95395,1.95402,1.95184,1.95247,7000000.0
2009-05-07 08:08:00,1.95299,1.95437,1.95299,1.95369,8000000.0
2009-05-07 08:09:00,1.95292,1.95352,1.95292,1.95298,7000000.0
2009-05-07 08:10:00,1.95217,1.95284,1.95149,1.95234,11000000.0
2009-05-07 08:11:00,1.95289,1.95315,1.95193,1.95235,7000000.0
2009-05-07 08:12:00,1.95349,1.95349,1.9522,1.9528,8000000.0
2009-05-07 08:13:00,1.95302,1.95317,1.95191,1.95203,10000000.0
2009-05-07 08:14:00,1.95238,1.95246,1.95091,1.95166,7000000.0
2009-05-07 08:15:00,1.95245,1.95281,1.95163,1.95261,8000000.0
2009-05-07 08:16:00,1.95358,1.95358,1.95184,1.9525,11000000.0
2009-05-07 08:17:00,1.95271,1.95306,1.95238,1.95273,8000000.0
2009-05-07 08:18:00,1.95344,1.95351,1.95212,1.95212,7000000.0
2009-05-07 08:19:00,1.95293,1.95293,1.95187,1.95235,7000000.0
2009-05-07 08:20:00,1.95202,1.95202,1.94991,1.9514,9000000.0
2009-05-07 08:21:00,1.95126,1.95154,1.95052,1.95133,9000000.0
2009-05-07 08:22:00,1.95189,1.95189,1.9503,1.9514,10000000.0
2009-05-07 08:23:00,1.9515,1.9521,1.95122,1.95206,8000000.0
2009-05-07 08:24:00,1.95187,1.95187,1.95109,1.95151,7000000.0
2009-05-07 08:25:00,1.95019,1.95124,1.95008,1.95092,8000000.0
2009-05-07 08:26:00,1.95147,1.95162,1.95082,1.95096,8000000.0
2009-05-07 08:27:00,1.95154,1.9522,1.951,1.95197,8000000.0
2009-05-07 08:28:00,1.95211,1.95221,1.95115,1.95122,7000000.0
2009-05-07 08:29:00,1.9511,1.95181,1.9511,1.9516,11000000.0
2009-05-07 08:30:00,1.95179,1.95206,1.95125,1.9516,7000000.0
2009-05-07 08:31:00,1.95186,1.95192,1.95002,1.95074,8000000.0
2009-05-07 08:32:00,1.95106,1.9515,1.95023,1.9515,9000000.0
2009-05-07 08:33:00,1.95128,1.9519,1.95128,1.9519,10000000.0
2009-05-07 08:34:00,1.95179,1.95209,1.95136,1.95189,7000000.0
2009-05-07 08:35:00,1.95192,1.9521,1.95143,1.95143,10000000.0
2009-05-07 08:36:00,1.95224,1.95248,1.95179,1.95179,7000000.0
2009-05-07 08:37:00,1.95205,1.95205,1.95007,1.95084,11000000.0
2009-05-07 08:38:00,1.95078,1.95159,1.95078,1.95099,7000000.0
2009-05-07 08:39:00,1.95213,1.95228,1.951,1.951,7000000.0
2009-05-07 08:40:00,1.95207,1.95232,1.95115,1.95231,7000000.0
2009-05-07 08:41:00,1.95225,1.95269,1.95203,1.95224,9000000.0
2009-05-07 08:42:00,1.95264,1.95273,1.95214,1.9524,8000000.0
2009-05-07 08:43:00,1.9527,1.95325,1.95242,1.95314,8000000.0
2009-05-07 08:44:00,1.95349,1.95379,1.95256,1.95367,11000000.0
2009-05-07 08:45:00,1.95316,1.95415,1.95296,1.95296,10000000.0
2009-05-07 08:46:00,1.95396,1.95396,1.95253,1.95336,10000000.0
2009-05-07 08:47:00,1.95364,1.95424,1.95342,1.95342,8000000.0
2009-05-07 08:48:00,1.95447,1.95447,1.95312,1.95361,8000000.0
2009-05-07 08:49:00,1.9539,1.9539,1.95297,1.95314,9000000.0
2009-05-07 08:50:00,1.953,1.9531,1.95194,1.9528,8000000.0
2009-05-07 08:51:00,1.95314,1.9533,1.95215,1.95271,8000000.0
2009-05-07 08:52:00,1.95337,1.95337,1.95278,1.95336,11000000.0
2009-05-07 08:53:00,1.95333,1.95343,1.95298,1.95334,8000000.0
2009-05-07 08:54:00,1.95333,1.95358,1.95224,1.95358,9000000.0
2009-05-07 08:55:00,1.95339,1.95405,1.95334,1.95405,8000000.0
2009-05-07 08:56:00,1.95402,1.95402,1.95314,1.95314,8000000.0
2009-05-07 08:57:00,1.95286,1.95378,1.95233,1.95378,7000000.0
2009-05-07 08:58:00,1.95393,1.95393,1.95311,1.95346,9000000.0
2009-05-07 08:59:00,1.95259,1.95337,1.95227,1.95317,7000000.0
2009-05-07 09:00:00,1.95304,1.95362,1.95288,1.95338,7000000.0
2009-05-07 09:01:00,1.9525,1.95319,1.9525,1.95273,8000000.0
2009-05-07 09:02:00,1.95265,1.95282,1.95196,1.95265,8000000.0
2009-05-07 09:03:00,1.95236,1.95264,1.9515,1.9515,7000000.0
2009-05-07 09:04:00,1.95231,1.95231,1.95133,1.95198,10000000.0
2009-05-07 09:05:00,1.95197,1.95237,1.95171,1.95193,8000000.0
2009-05-07 09:06:00,1.95265,1.95274,1.95184,1.95194,8000000.0
2009-05-07 09:07:00,1.95175,1.95254,1.95175,1.95216,8000000.0
2009-05-07 09:08:00,1.9528,1.95284,1.95196,1.95231,9000000.0
2009-05-07 09:09:00,1.95259,1.95259,1.9514,1.9514,11000000.0
2009-05-07 09:10:00,1.95225,1.95251,1.95203,1.95246,7000000.0
2009-05-07 09:11:00,1.95277,1.9533,1.95256,1.9527,7000000.0
2009-05-07 09:12:00,1.95303,1.95307,1.95148,1.95216,7000000.0
2009-05-07 09:13:00,1.95239,1.9534,1.95205,1.9534,11000000.0
2009-05-07 09:14:00,1.95282,1.95308,1.95264,1.95297,7000000.0
2009-05-07 09:15:00,1.95271,1.95355,1.95271,1.95344,11000000.0
2009-05-07 09:16:00,1.95423,1.95433,1.9534,1.95433,7000000.0
2009-05-07 09:17:00,1.95427,1.95433,1.95275,1.95349,7000000.0
2009-05-07 09:18:00,1.95417,1.95418,1.95268,1.95276,9000000.0
2009-05-07 09:19:00,1.95352,1.95352,1.95252,1.9526,8000000.0
2009-05-07 09:20:00,1.95322,1.95338,1.95248,1.9527,9000000.0
2009-05-07 09:21:00,1.95155,1.95286,1.95155,1.95207,10000000.0
2009-05-07 09:22:00,1.95273,1.95276,1.95151,1.9524,10000000.0
2009-05-07 09:23:00,1.95276,1.95345,1.9521,1.95345,9000000.0
2009-05-07 09:24:00,1.95249,1.95317,1.95222,1.95282,7000000.0
2009-05-07 09:25:00,1.95216,1.9528,1.95155,1.95203,11000000.0
2009-05-07 09:26:00,1.95196,1.95246,1.95184,1.95218,10000000.0
2009-05-07 09:27:00,1.95198,1.95219,1.95148,1.95182,10000000.0
2009-05-07 09:28:00,1.95202,1.95223,1.95089,1.95143,9000000.0
2009-05-07 09:29:00,1.95173,1.95182,1.95007,1.95076,8000000.0
2009-05-07 09:30:00,1.9514,1.9514,1.94976,1.95043,11000000.0
2009-05-07 09:31:00,1.95084,1.95084,1.94975,1.95037,8000000.0
2009-05-07 09:32:00,1.95062,1.9511,1.95045,1.95077,11000000.0
2009-05-07 09:33:00,1.9502,1.95117,1.9502,1.9509,11000000.0
2009-05-07 09:34:00,1.95129,1.9514,1.95068,1.95068,11000000.0
2009-05-07 09:35:00,1.95107,1.95114,1.95014,1.95104,11000000.0
2009-05-07 09:36:00,1.95169,1.9522,1.95139,1.95177,8000000.0
2009-05-07 09:37:00,1.95164,1.95207,1.95144,1.95207,8000000.0
2009-05-07 09:38:00,1.95112,1.95137,1.95105,1.95105,7000000.0
2009-05-07 09:39:00,1.9515,1.95152,1.94954,1.95075,8000000.0
2009-05-07 09:40:00,1.95171,1.95192,1.95041,1.95082,7000000.0
2009-05-07 09:41:00,1.95119,1.95119,1.95,1.95109,11000000.0
2009-05-07 09:42:00,1.95134,1.95147,1.94982,1.95103,8000000.0
2009-05-07 09:43:00,1.95067,1.95129,1.95061,1.95076,8000000.0
2009-05-07 09:44:00,1.95064,1.95078,1.94962,1.94972,11000000.0
2009-05-07 09:45:00,1.95,1.95089,1.94964,1.95036,11000000.0
2009-05-07 09:46:00,1.95041,1.95041,1.94914,1.94962,7000000.0
2009-05-07 09:47:00,1.94899,1.95049,1.94882,1.95049,8000000.0
2009-05-07 09:48:00,1.95017,1.95096,1.94955,1.95096,8000000.0
2009-05-07 09:49:00,1.95098,1.95156,1.9506,1.95156,11000000.0
2009-05-07 09:50:00,1.95105,1.95162,1.95049,1.95085,11000000.0
2009-05-07 09:51:00,1.95114,1.95124,1.95013,1.95067,11000000.0
2009-05-07 09:52:00,1.95137,1.95143,1.9505,1.9505,8000000.0
2009-05-07 09:53:00,1.95037,1.95077,1.95009,1.95077,8000000.0
2009-05-07 09:54:00,1.95052,1.95052,1.94859,1.94934,10000000.0
2009-05-07 09:55:00,1.95128,1.95128,1.94939,1.95007,7000000.0
2009-05-07 09:56:00,1.9501,1.95028,1.94918,1.94957,7000000.0
2009-05-07 09:57:00,1.95032,1.95087,1.94999,1.95087,8000000.0
2009-05-07 09:58:00,1.95116,1.95116,1.95032,1.95075,8000000.0
2009-05-07 09:59:00,1.95028,1.95106,1.94999,1.94999,9000000.0
2009-05-07 10:00:00,1.95013,1.95088,1.94981,1.95084,7000000.0
2009-05-07 10:01:00,1.95006,1.95045,1.94897,1.95035,10000000.0
2009-05-07 10:02:00,1.95022,1.95106,1.94998,1.95095,9000000.0
2009-05-07 10:03:00,1.95101,1.95193,1.95048,1.95193,9000000.0
2009-05-07 10:04:00,1.95239,1.95239,1.95154,1.95154,9000000.0
2009-05-07 10:05:00,1.95185,1.95201,1.95113,1.95198,7000000.0
2009-05-07 10:06:00,1.95214,1.95248,1.95194,1.952,9000000.0
2009-05-07 10:07:00,1.95249,1.95249,1.9516,1.95213,8000000.0
2009-05-07 10:08:00,1.9523,1.9523,1.95176,1.95208,8000000.0
2009-05-07 10:09:00,1.95156,1.95191,1.95089,1.95118,10000000.0
2009-05-07 10:10:00,1.95154,1.95164,1.9505,1.95132,10000000.0
2009-05-07 10:11:00,1.95146,1.95201,1.95125,1.95201,8000000.0
2009-05-07 10:12:00,1.9521,1.95217,1.95118,1.95217,8000000.0
2009-05-07 10:13:00,1.95219,1.95259,1.95206,1.95211,8000000.0
2009-05-07 10:14:00,1.95124,1.95183,1.95043,1.95175,9000000.0
2009-05-07 10:15:00,1.9515,1.95269,1.95093,1.95269,7000000.0
2009-05-07 10:16:00,1.95344,1.95344,1.95242,1.95242,10000000.0
2009-05-07 10:17:00,1.95301,1.95353,1.95276,1.95353,11000000.0
2009-05-07 10:18:00,1.95257,1.95319,1.95244,1.95319,10000000.0
2009-05-07 10:19:00,1.95313,1.95357,1.95224,1.95303,11000000.0
2009-05-07 10:20:00,1.95344,1.95357,1.95256,1.95304,8000000.0
2009-05-07 10:21:00,1.95328,1.95336,1.9521,1.9527,8000000.0
2009-05-07 10:22:00,1.95305,1.95305,1.95176,1.95176,8000000.0
2009-05-07 10:23:00,1.95292,1.9535,1.95288,1.9535,7000000.0
2009-05-07 10:24:00,1.95336,1.95372,1.95315,1.95333,9000000.0
2009-05-07 10:25:00,1.95323,1.95387,1.95318,1.95318,11000000.0
2009-05-07 10:26:00,1.95352,1.95391,1.95299,1.95391,10000000.0
2009-05-07 10:27:00,1.95323,1.95382,1.95323,1.95347,11000000.0
2009-05-07 10:28:00,1.95356,1.95356,1.95291,1.95291,8000000.0
2009-05-07 10:29:00,1.95316,1.95337,1.9528,1.95332,9000000.0
2009-05-07 10:30:00,1.95328,1.95339,1.95302,1.95329,8000000.0
2009-05-07 10:31:00,1.95336,1.95377,1.95315,1.9536,7000000.0
2009-05-07 10:32:00,1.95385,1.95385,1.9527,1.95362,9000000.0
2009-05-07 10:33:00,1.95344,1.9537,1.95312,1.95357,10000000.0
2009-05-07 10:34:00,1.95412,1.95418,1.95345,1.95361,7000000.0
2009-05-07 10:35:00,1.95311,1.95324,1.95284,1.95293,7000000.0
2009-05-07 10:36:00,1.95301,1.95319,1.95246,1.95303,9000000.0
2009-05-07 10:37:00,1.95302,1.95343,1.95232,1.95325,7000000.0
2009-05-07 10:38:00,1.95391,1.95391,1.9525,1.95338,9000000.0
2009-05-07 10:39:00,1.95335,1.95421,1.95292,1.95421,9000000.0
2009-05-07 10:40:00,1.95444,1.95446,1.953,1.95341,8000000.0
2009-05-07 10:41:00,1.95381,1.95422,1.95363,1.95363,7000000.0
2009-05-07 10:42:00,1.95382,1.95382,1.95246,1.95313,7000000.0
2009-05-07 10:43:00,1.95349,1.95416,1.95294,1.95416,10000000.0
2009-05-07 10:44:00,1.95392,1.95405,1.95279,1.95279,8000000.0
2009-05-07 10:45:00,1.95312,1.95348,1.95312,1.95322,7000000.0
2009-05-07 10:46:00,1.95362,1.95367,1.95309,1.95325,11000000.0
2009-05-07 10:47:00,1.95305,1.95357,1.95275,1.9534,8000000.0
2009-05-07 10:48:00,1.95249,1.95342,1.95206,1.95231,10000000.0
2009-05-07 10:49:00,1.95246,1.95299,1.95246,1.95253,10000000.0
2009-05-07 10:50:00,1.95261,1.9533,1.95184,1.95313,9000000.0
2009-05-07 10:51:00,1.95323,1.95394,1.95289,1.95394,9000000.0
2009-05-07 10:52:00,1.954,1.954,1.95293,1.95366,8000000.0
2009-05-07 10:53:00,1.9531,1.95355,1.95217,1.95343,11000000.0
2009-05-07 10:54:00,1.95373,1.95437,1.95327,1.95416,8000000.0
2009-05-07 10:55:00,1.95409,1.95463,1.95383,1.95421,10000000.0
2009-05-07 10:56:00,1.95454,1.95454,1.95316,1.9539,8000000.0
2009-05-07 10:57:00,1.954,1.95533,1.95324,1.95516,7000000.0
2009-05-07 10:58:00,1.9547,1.95486,1.95362,1.95454,8000000.0
2009-05-07 10:59:00,1.954,1.95445,1.9537,1.95445,9000000.0
2009-05-07 11:00:00,1.95414,1.9546,1.9536,1.95431,8000000.0
2009-05-07 11:01:00,1.95408,1.95505,1.95408,1.95479,9000000.0
2009-05-07 11:02:00,1.9545,1.95511,1.95448,1.95474,7000000.0
2009-05-07 11:03:00,1.9538,1.95506,1.9538,1.955,8000000.0
2009-05-07 11:04:00,1.95496,1.95506,1.95423,1.95462,10000000.0
2009-05-07 11:05:00,1.95447,1.95484,1.95441,1.95448,8000000.0
2009-05-07 11:06:00,1.95404,1.95499,1.95387,1.95463,9000000.0
2009-05-07 11:07:00,1.95501,1.9554,1.9544,1.95518,8000000.0
2009-05-07 11:08:00,1.95562,1.95562,1.95472,1.95515,7000000.0
2009-05-07 11:09:00,1.9549,1.9549,1.95372,1.95454,7000000.0
2009-05-07 11:10:00,1.95527,1.95527,1.95467,1.9549,7000000.0
2009-05-07 11:11:00,1.95483,1.95499,1.95416,1.95437,9000000.0
2009-05-07 11:12:00,1.95485,1.95503,1.95411,1.95411,8000000.0
2009-05-07 11:13:00,1.95419,1.95487,1.95398,1.95475,11000000.0
2009-05-07 11:14:00,1.955,1.95528,1.95412,1.95445,11000000.0
2009-05-07 11:15:00,1.95459,1.95492,1.95396,1.95438,9000000.0
2009-05-07 11:16:00,1.95492,1.95492,1.9537,1.9537,9000000.0
2009-05-07 11:17:00,1.95205,1.95507,1.95205,1.95498,11000000.0
2009-05-07 11:18:00,1.95516,1.95525,1.95466,1.9549,8000000.0
2009-05-07 11:19:00,1.95505,1.95525,1.95375,1.95502,9000000.0
2009-05-07 11:20:00,1.95592,1.95627,1.95558,1.95592,7000000.0
2009-05-07 11:21:00,1.95649,1.95651,1.95454,1.95576,11000000.0
2009-05-07 11:22:00,1.95601,1.95601,1.95546,1.95577,7000000.0
2009-05-07 11:23:00,1.95627,1.95627,1.95576,1.95612,10000000.0
2009-05-07 11:24:00,1.95628,1.95653,1.956,1.95612,11000000.0
2009-05-07 11:25:00,1.95639,1.95679,1.95614,1.95679,10000000.0
2009-05-07 11:26:00,1.95757,1.95757,1.95551,1.95671,10000000.0
2009-05-07 11:27:00,1.95676,1.95681,1.95602,1.95602,11000000.0
2009-05-07 11:28:00,1.95654,1.95691,1.95599,1.95679,11000000.0
2009-05-07 11:29:00,1.95606,1.95638,1.95427,1.95522,9000000.0
2009-05-07 11:30:00,1.95572,1.95615,1.95549,1.95576,8000000.0
2009-05-07 11:31:00,1.95501,1.95646,1.95468,1.95621,7000000.0
2009-05-07 11:32:00,1.95628,1.95628,1.95498,1.95605,11000000.0
2009-05-07 11:33:00,1.95664,1.95694,1.95645,1.9568,8000000.0
2009-05-07 11:34:00,1.95726,1.95726,1.95666,1.95706,8000000.0
2009-05-07 11:35:00,1.95683,1.95704,1.95611,1.95611,10000000.0
2009-05-07 11:36:00,1.95624,1.95684,1.95608,1.9562,8000000.0
2009-05-07 11:37:00,1.95577,1.95638,1.95577,1.95582,7000000.0
2009-05-07 11:38:00,1.9554,1.95584,1.95456,1.95584,11000000.0
2009-05-07 11:39:00,1.9558,1.95636,1.95554,1.95621,9000000.0
2009-05-07 11:40:00,1.9561,1.95637,1.95546,1.9559,9000000.0
2009-05-07 11:41:00,1.95648,1.95771,1.95648,1.95704,9000000.0
2009-05-07 11:42:00,1.95652,1.95741,1.95627,1.95674,11000000.0
2009-05-07 11:43:00,1.95714,1.9575,1.95695,1.95698,9000000.0
2009-05-07 11:44:00,1.95707,1.9571,1.95641,1.95693,7000000.0
2009-05-07 11:45:00,1.95627,1.9574,1.95601,1.9574,11000000.0
2009-05-07 11:46:00,1.95764,1.95764,1.95669,1.95688,7000000.0
2009-05-07 11:47:00,1.95665,1.95726,1.95647,1.95701,7000000.0
2009-05-07 11:48:00,1.95736,1.95747,1.95609,1.95638,8000000.0
2009-05-07 11:49:00,1.95686,1.95686,1.95582,1.95682,8000000.0
2009-05-07 11:50:00,1.957,1.957,1.95503,1.95563,11000000.0
2009-05-07 11:51:00,1.95594,1.956,1.95501,1.95514,10000000.0
2009-05-07 11:52:00,1.95563,1.95594,1.95527,1.95563,9000000.0
2009-05-07 11:53:00,1.95561,1.95597,1.95537,1.95548,7000000.0
2009-05-07 11:54:00,1.95592,1.95592,1.95507,1.95567,10000000.0
2009-05-07 11:55:00,1.95547,1.95596,1.95505,1.95581,8000000.0
2009-05-07 11:56:00,1.95498,1.95583,1.95451,1.95528,8000000.0
2009-05-07 11:57:00,1.95465,1.95591,1.95465,1.95591,7000000.0
2009-05-07 11:58:00,1.95573,1.95573,1.95448,1.95536,8000000.0
2009-05-07 11:59:00,1.95506,1.95577,1.95506,1.95572,7000000.0
2009-05-07 12:00:00,1.95531,1.9565,1.95431,1.95646,7000000.0
2009-05-07 12:01:00,1.95691,1.95725,1.95605,1.95655,9000000.0
2009-05-07 12:02:00,1.95729,1.95739,1.9559,1.9562,7000000.0
2009-05-07 12:03:00,1.95677,1.95691,1.95567,1.95637,10000000.0
2009-05-07 12:04:00,1.95689,1.95704,1.95569,1.95578,11000000.0
2009-05-07 12:05:00,1.95676,1.95676,1.95592,1.95633,8000000.0
2009-05-07 12:06:00,1.95646,1.95759,1.95614,1.95759,11000000.0
2009-05-07 12:07:00,1.95736,1.95865,1.95696,1.95865,11000000.0
2009-05-07 12:08:00,1.95783,1.95806,1.95692,1.95692,11000000.0
2009-05-07 12:09:00,1.95763,1.95796,1.95717,1.95717,7000000.0
2009-05-07 12:10:00,1.95785,1.95785,1.95633,1.95701,11000000.0
2009-05-07 12:11:00,1.95672,1.95718,1.95583,1.95634,9000000.0
2009-05-07 12:12:00,1.95653,1.95711,1.95601,1.95601,10000000.0
2009-05-07 12:13:00,1.95629,1.9566,1.95606,1.95659,9000000.0
2009-05-07 12:14:00,1.95631,1.95675,1.95587,1.95675,11000000.0
2009-05-07 12:15:00,1.95639,1.95696,1.95595,1.95595,11000000.0
2009-05-07 12:16:00,1.95676,1.95686,1.95654,1.95656,9000000.0
2009-05-07 12:17:00,1.95677,1.9575,1.95665,1.95732,11000000.0
2009-05-07 12:18:00,1.95809,1.95809,1.95627,1.95761,11000000.0
2009-05-07 12:19:00,1.95785,1.95785,1.95695,1.95695,7000000.0
2009-05-07 12:20:00,1.95701,1.9576,1.95684,1.95748,10000000.0
2009-05-07 12:21:00,1.95811,1.95811,1.95759,1.95804,11000000.0
2009-05-07 12:22:00,1.95736,1.95809,1.95713,1.95809,10000000.0
2009-05-07 12:23:00,1.95829,1.95829,1.95682,1.95815,11000000.0
2009-05-07 12:24:00,1.95764,1.95798,1.95727,1.95777,8000000.0
2009-05-07 12:25:00,1.95786,1.9581,1.95768,1.9581,11000000.0
2009-05-07 12:26:00,1.95782,1.95786,1.95715,1.95786,7000000.0
2009-05-07 12:27:00,1.95743,1.95775,1.95688,1.95761,7000000.0
2009-05-07 12:28:00,1.95745,1.95818,1.95715,1.95818,7000000.0
2009-05-07 12:29:00,1.9576,1.95888,1.95759,1.95818,9000000.0
2009-05-07 12:30:00,1.95863,1.95865,1.95682,1.95803,11000000.0
2009-05-07 12:31:00,1.95768,1.95779,1.95528,1.95528,9000000.0
2009-05-07 12:32:00,1.95446,1.95538,1.95444,1.95531,7000000.0
2009-05-07 12:33:00,1.9551,1.95696,1.955,1.95602,9000000.0
2009-05-07 12:34:00,1.95539,1.95599,1.95454,1.95585,8000000.0
2009-05-07 12:35:00,1.95579,1.95608,1.95527,1.95565,8000000.0
2009-05-07 12:36:00,1.95606,1.95634,1.95478,1.95553,11000000.0
2009-05-07 12:37:00,1.95522,1.95603,1.95444,1.95569,7000000.0
2009-05-07 12:38:00,1.95601,1.95603,1.95428,1.95492,8000000.0
2009-05-07 12:39:00,1.95555,1.95578,1.95476,1.95509,8000000.0
2009-05-07 12:40:00,1.95487,1.9553,1.95423,1.95509,9000000.0
2009-05-07 12:41:00,1.9546,1.95467,1.95284,1.95428,10000000.0
2009-05-07 12:42:00,1.95431,1.95443,1.95354,1.95354,7000000.0
2009-05-07 12:43:00,1.95364,1.95433,1.95302,1.95302,9000000.0
2009-05-07 12:44:00,1.95445,1.9546,1.95346,1.95346,7000000.0
2009-05-07 12:45:00,1.95427,1.95439,1.95313,1.95396,10000000.0
2009-05-07 12:46:00,1.95397,1.95428,1.95331,1.95331,11000000.0
2009-05-07 12:47:00,1.95277,1.9542,1.95266,1.95314,11000000.0
2009-05-07 12:48:00,1.95388,1.95482,1.95349,1.95442,9000000.0
2009-05-07 12:49:00,1.95489,1.95555,1.95465,1.95465,11000000.0
2009-05-07 12:50:00,1.9553,1.9553,1.95397,1.95495,15000000.0
2009-05-07 12:51:00,1.95505,1.95539,1.95397,1.95457,42000000.0
2009-05-07 12:52:00,1.95497,1.95497,1.95401,1.95412,69000000.0
2009-05-07 12:53:00,1.95481,1.9552,1.95409,1.95509,57000000.0
2009-05-07 12:54:00,1.95488,1.95492,1.95369,1.95369,37000000.0
2009-05-07 12:55:00,1.95351,1.95441,1.95243,1.95374,24000000.0
2009-05-07 12:56:00,1.95377,1.95427,1.95138,1.95138,13000000.0
2009-05-07 12:57:00,1.95291,1.95432,1.95286,1.954,23000000.0
2009-05-07 12:58:00,1.95496,1.95508,1.9537,1.95452,21000000.0
2009-05-07 12:59:00,1.95425,1.95459,1.95391,1.95399,19000000.0
2009-05-07 13:00:00,1.95468,1.95517,1.95291,1.95517,45000000.0
2009-05-07 13:01:00,1.95528,1.95567,1.95308,1.95363,38000000.0
2009-05-07 13:02:00,1.95399,1.95474,1.95296,1.95447,42000000.0
2009-05-07 13:03:00,1.95417,1.95486,1.95326,1.95425,10000000.0
2009-05-07 13:04:00,1.95547,1.95547,1.95416,1.95448,10000000.0
2009-05-07 13:05:00,1.95459,1.95535,1.95299,1.9552,65000000.0
2009-05-07 13:06:00,1.9551,1.95551,1.95396,1.95472,23000000.0
2009-05-07 13:07:00,1.9545,1.95539,1.95397,1.95489,32000000.0
2009-05-07 13:08:00,1.95536,1.95571,1.95321,1.95509,41000000.0
2009-05-07 13:09:00,1.95535,1.95574,1.95495,1.95551,35000000.0
2009-05-07 13:10:00,1.95577,1.95621,1.95473,1.95606,40000000.0
2009-05-07 13:11:00,1.95587,1.95587,1.95499,1.95542,39000000.0
2009-05-07 13:12:00,1.95567,1.95602,1.95491,1.9552,24000000.0
2009-05-07 13:13:00,1.95558,1.95587,1.9529,1.95455,57000000.0
2009-05-07 13:14:00,1.95402,1.95463,1.95395,1.95395,17000000.0
2009-05-07 13:15:00,1.95395,1.9549,1.95382,1.95462,44000000.0
2009-05-07 13:16:00,1.95462,1.95483,1.95387,1.95387,34000000.0
2009-05-07 13:17:00,1.95403,1.95432,1.95349,1.95398,38000000.0
2009-05-07 13:18:00,1.95438,1.9544,1.95357,1.95377,93000000.0
2009-05-07 13:19:00,1.95427,1.95432,1.95356,1.95432,31000000.0
2009-05-07 13:20:00,1.95408,1.95456,1.95308,1.95395,45000000.0
2009-05-07 13:21:00,1.95382,1.95438,1.95307,1.95371,28000000.0
2009-05-07 13:22:00,1.95369,1.9538,1.95197,1.9524,31000000.0
2009-05-07 13:23:00,1.95313,1.95357,1.95213,1.95326,23000000.0
2009-05-07 13:24:00,1.95315,1.95349,1.9522,1.95292,47000000.0
2009-05-07 13:25:00,1.95255,1.95308,1.95247,1.95268,52000000.0
2009-05-07 13:26:00,1.95267,1.95314,1.95186,1.95314,62000000.0
2009-05-07 13:27:00,1.95271,1.95325,1.95186,1.95287,28000000.0
2009-05-07 13:28:00,1.95262,1.95323,1.95228,1.9528,33000000.0
2009-05-07 13:29:00,1.95273,1.95321,1.95197,1.95242,42000000.0
2009-05-07 13:30:00,1.95288,1.95314,1.95246,1.95277,46000000.0
2009-05-07 13:31:00,1.95272,1.95323,1.95256,1.95266,36000000.0
2009-05-07 13:32:00,1.95277,1.95316,1.95262,1.95284,46000000.0
2009-05-07 13:33:00,1.95285,1.95321,1.95255,1.95294,58000000.0
2009-05-07 13:34:00,1.95257,1.95306,1.95167,1.95238,48000000.0
2009-05-07 13:35:00,1.95214,1.95295,1.95206,1.95291,67000000.0
2009-05-07 13:36:00,1.95272,1.95285,1.9522,1.95239,58000000.0
2009-05-07 13:37:00,1.95224,1.95325,1.95212,1.95273,38000000.0
2009-05-07 13:38:00,1.95305,1.95305,1.95173,1.95173,48000000.0
2009-05-07 13:39:00,1.95262,1.95262,1.95121,1.95142,42000000.0
2009-05-07 13:40:00,1.95186,1.95197,1.95096,1.95168,69000000.0
2009-05-07 13:41:00,1.95142,1.95219,1.95135,1.95144,50000000.0
2009-05-07 13:42:00,1.95179,1.95184,1.95091,1.95091,16000000.0
2009-05-07 13:43:00,1.95212,1.95212,1.95146,1.9518,10000000.0
2009-05-07 13:44:00,1.95072,1.95187,1.95072,1.95147,45000000.0
2009-05-07 13:45:00,1.95213,1.95422,1.9512,1.95355,51000000.0
2009-05-07 13:46:00,1.95402,1.95476,1.95305,1.95461,55000000.0
2009-05-07 13:47:00,1.95497,1.95528,1.95411,1.95505,43000000.0
2009-05-07 13:48:00,1.95539,1.9556,1.95374,1.9556,29000000.0
2009-05-07 13:49:00,1.95501,1.95763,1.95403,1.95692,62000000.0
2009-05-07 13:50:00,1.95789,1.95882,1.95711,1.95765,54000000.0
2009-05-07 13:51:00,1.95719,1.95849,1.95501,1.95682,39000000.0
2009-05-07 13:52:00,1.95731,1.95766,1.95687,1.9572,54000000.0
2009-05-07 13:53:00,1.95722,1.95889,1.95722,1.95879,49000000.0
2009-05-07 13:54:00,1.95881,1.95939,1.95804,1.95868,41000000.0
2009-05-07 13:55:00,1.9586,1.95993,1.95719,1.95908,40000000.0
2009-05-07 13:56:00,1.95901,1.95975,1.95768,1.95857,28000000.0
2009-05-07 13:57:00,1.95846,1.95914,1.958,1.95825,43000000.0
2009-05-07 13:58:00,1.95867,1.95888,1.95648,1.95828,33000000.0
2009-05-07 13:59:00,1.95785,1.95834,1.95635,1.95834,37000000.0
2009-05-07 14:00:00,1.95862,1.95893,1.95742,1.95885,38000000.0
2009-05-07 14:01:00,1.95913,1.96019,1.95897,1.96019,32000000.0
2009-05-07 14:02:00,1.96018,1.96093,1.95904,1.95998,24000000.0
2009-05-07 14:03:00,1.96009,1.96166,1.95988,1.96016,35000000.0
2009-05-07 14:04:00,1.96024,1.96101,1.95999,1.96066,40000000.0
2009-05-07 14:05:00,1.96044,1.96156,1.95914,1.9606,41000000.0
2009-05-07 14:06:00,1.96075,1.96113,1.96007,1.96048,33000000.0
2009-05-07 14:07:00,1.96112,1.96134,1.95966,1.95994,34000000.0
2009-05-07 14:08:00,1.96031,1.96031,1.95825,1.95916,49000000.0
2009-05-07 14:09:00,1.95911,1.96033,1.95911,1.95914,29000000.0
2009-05-07 14:10:00,1.95962,1.95981,1.95881,1.95881,27000000.0
2009-05-07 14:11:00,1.9584,1.9596,1.95713,1.95946,22000000.0
2009-05-07 14:12:00,1.95882,1.95945,1.95795,1.95897,48000000.0
2009-05-07 14:13:00,1.95896,1.95936,1.95781,1.95936,29000000.0
2009-05-07 14:14:00,1.95847,1.95893,1.9576,1.9576,29000000.0
2009-05-07 14:15:00,1.95824,1.95852,1.95776,1.95799,23000000.0
2009-05-07 14:16:00,1.95836,1.95874,1.95831,1.95833,21000000.0
2009-05-07 14:17:00,1.95807,1.95884,1.95719,1.95719,23000000.0
2009-05-07 14:18:00,1.95694,1.95826,1.95674,1.95691,28000000.0
2009-05-07 14:19:00,1.95762,1.95762,1.95577,1.95707,13000000.0
2009-05-07 14:20:00,1.95676,1.95692,1.95454,1.95458,19000000.0
2009-05-07 14:21:00,1.95404,1.95601,1.95404,1.95417,15000000.0
2009-05-07 14:22:00,1.95446,1.95631,1.95334,1.95467,32000000.0
2009-05-07 14:23:00,1.95455,1.95488,1.95328,1.95371,25000000.0
2009-05-07 14:24:00,1.95391,1.95464,1.9538,1.95392,39000000.0
2009-05-07 14:25:00,1.95399,1.95524,1.95391,1.95435,47000000.0
2009-05-07 14:26:00,1.95504,1.95546,1.95477,1.95546,28000000.0
2009-05-07 14:27:00,1.95548,1.95572,1.95451,1.95567,38000000.0
2009-05-07 14:28:00,1.95543,1.95543,1.95477,1.95524,31000000.0
2009-05-07 14:29:00,1.95561,1.9557,1.95485,1.95523,33000000.0
2009-05-07 14:30:00,1.95592,1.95598,1.95496,1.95531,34000000.0
2009-05-07 14:31:00,1.9553,1.9556,1.95325,1.9552,50000000.0
2009-05-07 14:32:00,1.95528,1.95584,1.95485,1.95524,33000000.0
2009-05-07 14:33:00,1.95558,1.95558,1.95323,1.95478,25000000.0
2009-05-07 14:34:00,1.95472,1.95568,1.95094,1.95309,20000000.0
2009-05-07 14:35:00,1.95299,1.95547,1.9455,1.94759,21000000.0
2009-05-07 14:36:00,1.94894,1.95469,1.94427,1.95039,16000000.0
2009-05-07 14:37:00,1.94701,1.95157,1.94701,1.94791,19000000.0
2009-05-07 14:38:00,1.95168,1.95204,1.94889,1.94995,29000000.0
2009-05-07 14:39:00,1.95234,1.95297,1.94809,1.9506,42000000.0
2009-05-07 14:40:00,1.95185,1.95444,1.95031,1.95292,49000000.0
2009-05-07 14:41:00,1.95278,1.95439,1.95075,1.95382,22000000.0
2009-05-07 14:42:00,1.95428,1.95592,1.95206,1.95328,37000000.0
2009-05-07 14:43:00,1.95337,1.95446,1.9521,1.95283,34000000.0
2009-05-07 14:44:00,1.95245,1.95501,1.95245,1.95402,32000000.0
2009-05-07 14:45:00,1.95301,1.95454,1.95197,1.95454,29000000.0
2009-05-07 14:46:00,1.95414,1.95551,1.95251,1.95526,35000000.0
2009-05-07 14:47:00,1.95569,1.95929,1.95465,1.95929,49000000.0
2009-05-07 14:48:00,1.9598,1.96098,1.95726,1.95862,42000000.0
2009-05-07 14:49:00,1.95824,1.95878,1.95445,1.95612,13000000.0
2009-05-07 14:50:00,1.95743,1.9582,1.95571,1.95614,16000000.0
2009-05-07 14:51:00,1.95619,1.95749,1.95619,1.95749,23000000.0
2009-05-07 14:52:00,1.95789,1.95996,1.95663,1.95996,18000000.0
2009-05-07 14:53:00,1.96003,1.96056,1.95811,1.95881,36000000.0
2009-05-07 14:54:00,1.95913,1.95986,1.95744,1.95792,42000000.0
2009-05-07 14:55:00,1.95862,1.95871,1.95366,1.9555,61000000.0
2009-05-07 14:56:00,1.95595,1.957,1.95301,1.95621,55000000.0
2009-05-07 14:57:00,1.95662,1.96115,1.95519,1.95975,58000000.0
2009-05-07 14:58:00,1.96033,1.96192,1.95918,1.95943,46000000.0
2009-05-07 14:59:00,1.95925,1.96046,1.95822,1.95918,34000000.0
2009-05-07 15:00:00,1.95923,1.96121,1.95908,1.96033,22000000.0
2009-05-07 15:01:00,1.96,1.96104,1.95822,1.95969,21000000.0
2009-05-07 15:02:00,1.95965,1.96078,1.95892,1.95965,36000000.0
2009-05-07 15:03:00,1.96014,1.96328,1.96014,1.96292,35000000.0
2009-05-07 15:04:00,1.96372,1.96372,1.96122,1.96197,27000000.0
2009-05-07 15:05:00,1.96187,1.96281,1.96141,1.9627,37000000.0
2009-05-07 15:06:00,1.96348,1.96387,1.96172,1.96346,52000000.0
2009-05-07 15:07:00,1.96336,1.96587,1.96275,1.96448,21000000.0
2009-05-07 15:08:00,1.96545,1.96614,1.96428,1.96511,31000000.0
2009-05-07 15:09:00,1.9639,1.96488,1.96285,1.9629,30000000.0
2009-05-07 15:10:00,1.96368,1.96418,1.96048,1.9621,28000000.0
2009-05-07 15:11:00,1.96216,1.96403,1.96216,1.96358,37000000.0
2009-05-07 15:12:00,1.96456,1.96456,1.96157,1.96157,26000000.0
2009-05-07 15:13:00,1.96272,1.96308,1.96241,1.96242,20000000.0
2009-05-07 15:14:00,1.96285,1.96508,1.96097,1.96494,45000000.0
2009-05-07 15:15:00,1.96475,1.96561,1.96213,1.96561,42000000.0
2009-05-07 15:16:00,1.96466,1.96541,1.96295,1.96382,34000000.0
2009-05-07 15:17:00,1.96404,1.96458,1.96367,1.96413,22000000.0
2009-05-07 15:18:00,1.96364,1.9647,1.96182,1.96216,26000000.0
2009-05-07 15:19:00,1.96213,1.96447,1.96213,1.96289,49000000.0
2009-05-07 15:20:00,1.96367,1.96412,1.96201,1.96306,43000000.0
2009-05-07 15:21:00,1.96174,1.9628,1.96145,1.96221,39000000.0
2009-05-07 15:22:00,1.96297,1.9632,1.96076,1.96239,18000000.0
2009-05-07 15:23:00,1.96318,1.96328,1.96066,1.96066,36000000.0
2009-05-07 15:24:00,1.96146,1.96239,1.9608,1.96152,57000000.0
2009-05-07 15:25:00,1.96156,1.96219,1.96128,1.9621,29000000.0
2009-05-07 15:26:00,1.96212,1.96212,1.9607,1.96198,47000000.0
2009-05-07 15:27:00,1.9616,1.9625,1.96147,1.96194,24000000.0
2009-05-07 15:28:00,1.96246,1.96292,1.96222,1.96271,39000000.0
2009-05-07 15:29:00,1.96236,1.96376,1.96236,1.9632,43000000.0
2009-05-07 15:30:00,1.96329,1.96404,1.96248,1.96344,70000000.0
2009-05-07 15:31:00,1.9632,1.96537,1.9632,1.96537,66000000.0
2009-05-07 15:32:00,1.96436,1.96756,1.96436,1.96718,44000000.0
2009-05-07 15:33:00,1.96696,1.9679,1.96399,1.96689,35000000.0
2009-05-07 15:34:00,1.96784,1.96784,1.96536,1.96684,34000000.0
2009-05-07 15:35:00,1.96638,1.96682,1.96555,1.96555,36000000.0
2009-05-07 15:36:00,1.96629,1.96708,1.96521,1.96658,51000000.0
2009-05-07 15:37:00,1.96649,1.96705,1.96555,1.96648,62000000.0
2009-05-07 15:38:00,1.96661,1.96689,1.96426,1.96569,55000000.0
2009-05-07 15:39:00,1.96566,1.96679,1.96566,1.96598,44000000.0
2009-05-07 15:40:00,1.96607,1.9664,1.96333,1.96496,49000000.0
2009-05-07 15:41:00,1.96495,1.96583,1.96413,1.96515,67000000.0
2009-05-07 15:42:00,1.96589,1.96595,1.9649,1.96546,70000000.0
2009-05-07 15:43:00,1.96585,1.9685,1.96494,1.96762,22000000.0
2009-05-07 15:44:00,1.96868,1.96931,1.96633,1.9689,27000000.0
2009-05-07 15:45:00,1.96902,1.96939,1.96727,1.96857,36000000.0
2009-05-07 15:46:00,1.96918,1.96949,1.96839,1.96925,74000000.0
2009-05-07 15:47:00,1.96921,1.96964,1.96722,1.9692,88000000.0
2009-05-07 15:48:00,1.96878,1.96905,1.96766,1.96766,64000000.0
2009-05-07 15:49:00,1.96751,1.96867,1.96614,1.96614,81000000.0
2009-05-07 15:50:00,1.96654,1.96827,1.96475,1.96653,84000000.0
2009-05-07 15:51:00,1.96646,1.96671,1.96367,1.96539,76000000.0
2009-05-07 15:52:00,1.96571,1.96635,1.96388,1.96444,90000000.0
2009-05-07 15:53:00,1.96594,1.96636,1.96456,1.96456,62000000.0
2009-05-07 15:54:00,1.96455,1.96536,1.96224,1.96261,35000000.0
2009-05-07 15:55:00,1.96264,1.96371,1.96213,1.96303,51000000.0
2009-05-07 15:56:00,1.9633,1.96409,1.96314,1.96325,41000000.0
2009-05-07 15:57:00,1.96353,1.96422,1.96278,1.96395,51000000.0
2009-05-07 15:58:00,1.96433,1.96433,1.96265,1.96407,38000000.0
2009-05-07 15:59:00,1.96352,1.96445,1.96346,1.96346,47000000.0
2009-05-07 16:00:00,1.96364,1.96441,1.96221,1.96426,48000000.0
2009-05-07 16:01:00,1.96437,1.96465,1.96392,1.96443,39000000.0
2009-05-07 16:02:00,1.96475,1.96495,1.9643,1.96495,45000000.0
2009-05-07 16:03:00,1.96437,1.96484,1.96349,1.96484,43000000.0
2009-05-07 16:04:00,1.96419,1.96443,1.96303,1.96377,31000000.0
2009-05-07 16:05:00,1.96355,1.96404,1.96217,1.96334,34000000.0
2009-05-07 16:06:00,1.96371,1.96396,1.96216,1.9625,33000000.0
2009-05-07 16:07:00,1.96226,1.96307,1.96183,1.96195,53000000.0
2009-05-07 16:08:00,1.96257,1.96269,1.96157,1.96189,46000000.0
2009-05-07 16:09:00,1.96197,1.96223,1.96137,1.96177,29000000.0
2009-05-07 16:10:00,1.96191,1.96232,1.96115,1.96198,20000000.0
2009-05-07 16:11:00,1.96219,1.96264,1.96184,1.96212,19000000.0
2009-05-07 16:12:00,1.96235,1.96259,1.96152,1.96233,15000000.0
2009-05-07 16:13:00,1.96219,1.96307,1.96203,1.96304,18000000.0
2009-05-07 16:14:00,1.96341,1.96353,1.9628,1.96306,20000000.0
2009-05-07 16:15:00,1.96251,1.96331,1.96129,1.96153,14000000.0
2009-05-07 16:16:00,1.9624,1.9631,1.96104,1.96265,24000000.0
2009-05-07 16:17:00,1.96257,1.963,1.96196,1.96265,26000000.0
2009-05-07 16:18:00,1.96335,1.96443,1.96297,1.96441,53000000.0
2009-05-07 16:19:00,1.9636,1.96496,1.96317,1.96394,24000000.0
2009-05-07 16:20:00,1.96413,1.9649,1.96225,1.96225,39000000.0
2009-05-07 16:21:00,1.96353,1.9645,1.96308,1.96329,47000000.0
2009-05-07 16:22:00,1.9636,1.96383,1.96122,1.96241,50000000.0
2009-05-07 16:23:00,1.96236,1.96328,1.96036,1.96208,37000000.0
2009-05-07 16:24:00,1.9621,1.96305,1.96131,1.96189,49000000.0
2009-05-07 16:25:00,1.96197,1.96342,1.96197,1.96235,80000000.0
2009-05-07 16:26:00,1.96242,1.96334,1.96193,1.96297,41000000.0
2009-05-07 16:27:00,1.9629,1.96354,1.96145,1.96242,34000000.0
2009-05-07 16:28:00,1.96321,1.96364,1.96246,1.96266,64000000.0
2009-05-07 16:29:00,1.96246,1.96355,1.96155,1.96195,48000000.0
2009-05-07 16:30:00,1.96227,1.96303,1.96159,1.96186,63000000.0
2009-05-07 16:31:00,1.96196,1.96238,1.96121,1.96163,37000000.0
2009-05-07 16:32:00,1.96252,1.96351,1.96227,1.96297,61000000.0
2009-05-07 16:33:00,1.96269,1.96395,1.96164,1.96232,32000000.0
2009-05-07 16:34:00,1.96355,1.9637,1.9626,1.9626,7000000.0
2009-05-07 16:35:00,1.96288,1.96362,1.96267,1.96362,10000000.0
2009-05-07 16:36:00,1.96333,1.96388,1.96255,1.96388,11000000.0
2009-05-07 16:37:00,1.96345,1.96384,1.96333,1.96363,7000000.0
2009-05-07 16:38:00,1.96405,1.96412,1.96295,1.96295,11000000.0
2009-05-07 16:39:00,1.96299,1.96445,1.96287,1.96443,9000000.0
2009-05-07 16:40:00,1.96433,1.96475,1.96378,1.9638,62000000.0
2009-05-07 16:41:00,1.96431,1.96494,1.96238,1.9642,48000000.0
2009-05-07 16:42:00,1.96362,1.96432,1.96249,1.96303,57000000.0
2009-05-07 16:43:00,1.96267,1.96336,1.96196,1.9628,39000000.0
2009-05-07 16:44:00,1.96319,1.96353,1.9623,1.96328,59000000.0
2009-05-07 16:45:00,1.96334,1.9638,1.9631,1.96316,60000000.0
2009-05-07 16:46:00,1.96371,1.96389,1.96293,1.96376,63000000.0
2009-05-07 16:47:00,1.96341,1.96396,1.95628,1.96396,59000000.0
2009-05-07 16:48:00,1.96397,1.96419,1.96345,1.96367,64000000.0
2009-05-07 16:49:00,1.9639,1.96481,1.96387,1.96481,58000000.0
2009-05-07 16:50:00,1.9654,1.9654,1.96414,1.96486,61000000.0
2009-05-07 16:51:00,1.96484,1.96567,1.96471,1.96485,58000000.0
2009-05-07 16:52:00,1.96513,1.96551,1.96408,1.96408,49000000.0
2009-05-07 16:53:00,1.96421,1.96497,1.96295,1.96417,62000000.0
2009-05-07 16:54:00,1.96483,1.9656,1.96448,1.96485,57000000.0
2009-05-07 16:55:00,1.96495,1.96566,1.96401,1.96447,43000000.0
2009-05-07 16:56:00,1.96481,1.9656,1.96476,1.96487,62000000.0
2009-05-07 16:57:00,1.96511,1.96522,1.9638,1.96415,67000000.0
2009-05-07 16:58:00,1.96443,1.96538,1.96381,1.96386,42000000.0
2009-05-07 16:59:00,1.96448,1.9646,1.96321,1.96321,33000000.0
2009-05-07 17:00:00,1.96368,1.96428,1.96176,1.96374,50000000.0
2009-05-07 17:01:00,1.964,1.96453,1.96387,1.96389,52000000.0
2009-05-07 17:02:00,1.96395,1.96422,1.96191,1.96221,38000000.0
2009-05-07 17:03:00,1.96335,1.96384,1.96296,1.96333,70000000.0
2009-05-07 17:04:00,1.96371,1.96371,1.96292,1.96324,16000000.0
2009-05-07 17:05:00,1.96253,1.96363,1.96246,1.96327,10000000.0
2009-05-07 17:06:00,1.96378,1.96422,1.96334,1.96383,39000000.0
2009-05-07 17:07:00,1.96395,1.96448,1.96353,1.96381,53000000.0
2009-05-07 17:08:00,1.96417,1.96428,1.96243,1.9634,39000000.0
2009-05-07 17:09:00,1.96454,1.96454,1.96287,1.96353,62000000.0
2009-05-07 17:10:00,1.96386,1.96405,1.96223,1.96256,68000000.0
2009-05-07 17:11:00,1.96255,1.96349,1.96071,1.96296,57000000.0
2009-05-07 17:12:00,1.96212,1.96286,1.96162,1.96272,58000000.0
2009-05-07 17:13:00,1.96262,1.96318,1.96093,1.96262,38000000.0
2009-05-07 17:14:00,1.96195,1.96274,1.95977,1.96131,27000000.0
2009-05-07 17:15:00,1.96132,1.96235,1.96093,1.96233,52000000.0
2009-05-07 17:16:00,1.96301,1.96301,1.96188,1.96293,50000000.0
2009-05-07 17:17:00,1.96291,1.96342,1.96191,1.96342,39000000.0
2009-05-07 17:18:00,1.96325,1.96331,1.96218,1.96264,31000000.0
2009-05-07 17:19:00,1.96262,1.96327,1.96194,1.96237,66000000.0
2009-05-07 17:20:00,1.96296,1.96314,1.96203,1.96223,43000000.0
2009-05-07 17:21:00,1.96229,1.96324,1.96215,1.96293,49000000.0
2009-05-07 17:22:00,1.96346,1.96346,1.96214,1.96337,66000000.0
2009-05-07 17:23:00,1.96304,1.96365,1.96178,1.96231,64000000.0
2009-05-07 17:24:00,1.96197,1.96358,1.96188,1.96304,57000000.0
2009-05-07 17:25:00,1.96323,1.96368,1.96317,1.96325,73000000.0
2009-05-07 17:26:00,1.96352,1.96352,1.96169,1.963,48000000.0
2009-05-07 17:27:00,1.9632,1.96364,1.96286,1.96297,46000000.0
2009-05-07 17:28:00,1.96354,1.96401,1.96295,1.96373,60000000.0
2009-05-07 17:29:00,1.96337,1.96376,1.96321,1.96364,44000000.0
2009-05-07 17:30:00,1.96443,1.96443,1.96324,1.96325,46000000.0
2009-05-07 17:31:00,1.9633,1.96433,1.9633,1.96386,76000000.0
2009-05-07 17:32:00,1.96425,1.96471,1.96405,1.9645,63000000.0
2009-05-07 17:33:00,1.96455,1.96494,1.96375,1.96494,52000000.0
2009-05-07 17:34:00,1.96518,1.96533,1.9639,1.96532,50000000.0
2009-05-07 17:35:00,1.96523,1.96526,1.9639,1.96424,79000000.0
2009-05-07 17:36:00,1.96474,1.96558,1.96391,1.96414,65000000.0
2009-05-07 17:37:00,1.96452,1.96452,1.96294,1.96332,37000000.0
2009-05-07 17:38:00,1.96388,1.96435,1.96341,1.96412,31000000.0
2009-05-07 17:39:00,1.96297,1.96439,1.96297,1.96384,41000000.0
2009-05-07 17:40:00,1.9645,1.96462,1.96391,1.96409,51000000.0
2009-05-07 17:41:00,1.96396,1.96466,1.96396,1.96422,45000000.0
2009-05-07 17:42:00,1.9646,1.9646,1.96363,1.96395,45000000.0
2009-05-07 17:43:00,1.96481,1.96481,1.9637,1.9637,57000000.0
2009-05-07 17:44:00,1.96399,1.96411,1.96255,1.96255,34000000.0
2009-05-07 17:45:00,1.96278,1.96371,1.96123,1.96269,38000000.0
2009-05-07 17:46:00,1.96322,1.96356,1.96258,1.96258,21000000.0
2009-05-07 17:47:00,1.96251,1.96314,1.96237,1.96237,39000000.0
2009-05-07 17:48:00,1.96198,1.96271,1.96186,1.96262,22000000.0
2009-05-07 17:49:00,1.96222,1.96323,1.96165,1.96323,16000000.0
2009-05-07 17:50:00,1.96372,1.96372,1.96209,1.9635,36000000.0
2009-05-07 17:51:00,1.96388,1.96393,1.96324,1.96342,62000000.0
2009-05-07 17:52:00,1.9639,1.96425,1.96298,1.96416,86000000.0
2009-05-07 17:53:00,1.96449,1.96473,1.96304,1.96381,52000000.0
2009-05-07 17:54:00,1.96416,1.96513,1.96392,1.96435,85000000.0
2009-05-07 17:55:00,1.9643,1.96475,1.9639,1.9645,59000000.0
2009-05-07 17:56:00,1.96438,1.96501,1.96428,1.96428,67000000.0
2009-05-07 17:57:00,1.96432,1.96484,1.96423,1.96434,62000000.0
2009-05-07 17:58:00,1.9646,1.96466,1.96355,1.96359,72000000.0
2009-05-07 17:59:00,1.96342,1.9644,1.96302,1.96403,90000000.0
2009-05-07 18:00:00,1.96451,1.96453,1.96299,1.96402,68000000.0
2009-05-07 18:01:00,1.96403,1.9649,1.96401,1.96419,79000000.0
2009-05-07 18:02:00,1.96456,1.96471,1.96409,1.96471,61000000.0
2009-05-07 18:03:00,1.96461,1.96477,1.96432,1.96474,56000000.0
2009-05-07 18:04:00,1.96523,1.96523,1.96452,1.96462,65000000.0
2009-05-07 18:05:00,1.96445,1.96568,1.96405,1.96413,42000000.0
2009-05-07 18:06:00,1.96446,1.96481,1.96404,1.96404,37000000.0
2009-05-07 18:07:00,1.96379,1.96507,1.96379,1.96471,34000000.0
2009-05-07 18:08:00,1.96551,1.96551,1.96405,1.96469,120000000.0
2009-05-07 18:09:00,1.96405,1.96556,1.96392,1.96392,65000000.0
2009-05-07 18:10:00,1.96453,1.96469,1.96349,1.96396,31000000.0
2009-05-07 18:11:00,1.96416,1.96478,1.96374,1.96471,22000000.0
2009-05-07 18:12:00,1.96479,1.96479,1.96388,1.96471,19000000.0
2009-05-07 18:13:00,1.96465,1.96465,1.96275,1.9633,22000000.0
2009-05-07 18:14:00,1.96367,1.96392,1.96334,1.96346,31000000.0
2009-05-07 18:15:00,1.96322,1.96393,1.96321,1.96393,67000000.0
2009-05-07 18:16:00,1.96403,1.96403,1.96309,1.96329,33000000.0
2009-05-07 18:17:00,1.96321,1.96328,1.9625,1.96271,33000000.0
2009-05-07 18:18:00,1.96285,1.96301,1.96221,1.96261,34000000.0
2009-05-07 18:19:00,1.9625,1.96326,1.96231,1.96267,33000000.0
2009-05-07 18:20:00,1.96264,1.96328,1.96234,1.96328,31000000.0
2009-05-07 18:21:00,1.96357,1.96385,1.96318,1.96338,51000000.0
2009-05-07 18:22:00,1.9631,1.96375,1.9631,1.96334,24000000.0
2009-05-07 18:23:00,1.96345,1.96399,1.96315,1.96358,66000000.0
2009-05-07 18:24:00,1.96361,1.96413,1.96331,1.96335,55000000.0
2009-05-07 18:25:00,1.96323,1.96356,1.96248,1.96248,72000000.0
2009-05-07 18:26:00,1.96368,1.96368,1.96189,1.96189,57000000.0
2009-05-07 18:27:00,1.96261,1.96316,1.96239,1.9628,56000000.0
2009-05-07 18:28:00,1.96322,1.9635,1.96273,1.96298,38000000.0
2009-05-07 18:29:00,1.96288,1.96351,1.96257,1.96257,21000000.0
2009-05-07 18:30:00,1.96292,1.96323,1.96251,1.96251,46000000.0
2009-05-07 18:31:00,1.96258,1.9631,1.96253,1.96257,59000000.0
2009-05-07 18:32:00,1.96261,1.96261,1.96153,1.96202,62000000.0
2009-05-07 18:33:00,1.96215,1.96261,1.96201,1.96206,55000000.0
2009-05-07 18:34:00,1.96263,1.96458,1.96206,1.96453,56000000.0
2009-05-07 18:35:00,1.96416,1.96467,1.96277,1.96373,34000000.0
2009-05-07 18:36:00,1.96455,1.96459,1.9639,1.96447,43000000.0
2009-05-07 18:37:00,1.96469,1.9654,1.96457,1.96494,50000000.0
2009-05-07 18:38:00,1.96539,1.96564,1.96522,1.96522,55000000.0
2009-05-07 18:39:00,1.96514,1.96549,1.96488,1.96495,28000000.0
2009-05-07 18:40:00,1.96524,1.96545,1.9644,1.96463,69000000.0
2009-05-07 18:41:00,1.96531,1.96556,1.96468,1.96492,39000000.0
2009-05-07 18:42:00,1.96529,1.96562,1.96443,1.96444,47000000.0
2009-05-07 18:43:00,1.96444,1.96488,1.96405,1.96426,47000000.0
2009-05-07 18:44:00,1.96443,1.96498,1.96407,1.96407,61000000.0
2009-05-07 18:45:00,1.9642,1.96486,1.96386,1.96424,56000000.0
2009-05-07 18:46:00,1.96466,1.9649,1.96396,1.96446,47000000.0
2009-05-07 18:47:00,1.96391,1.96445,1.96379,1.96388,20000000.0
2009-05-07 18:48:00,1.96376,1.96486,1.96307,1.96367,21000000.0
2009-05-07 18:49:00,1.96423,1.96454,1.96374,1.96374,48000000.0
2009-05-07 18:50:00,1.96435,1.96509,1.96383,1.96421,33000000.0
2009-05-07 18:51:00,1.96454,1.96499,1.96417,1.96481,31000000.0
2009-05-07 18:52:00,1.9652,1.96531,1.96452,1.96484,39000000.0
2009-05-07 18:53:00,1.96535,1.96572,1.96494,1.96519,47000000.0
2009-05-07 18:54:00,1.96578,1.96666,1.96578,1.96666,38000000.0
2009-05-07 18:55:00,1.96607,1.96668,1.96594,1.96639,42000000.0
2009-05-07 18:56:00,1.96661,1.96681,1.96556,1.96665,19000000.0
2009-05-07 18:57:00,1.96629,1.96659,1.9659,1.9661,27000000.0
2009-05-07 18:58:00,1.96646,1.96666,1.96583,1.96583,23000000.0
2009-05-07 18:59:00,1.96591,1.96644,1.96558,1.96614,20000000.0
2009-05-07 19:00:00,1.96619,1.96629,1.96556,1.96571,96000000.0
2009-05-07 19:01:00,1.96577,1.96634,1.96552,1.9658,86000000.0
2009-05-07 19:02:00,1.96587,1.96604,1.96462,1.96595,47000000.0
2009-05-07 19:03:00,1.96544,1.9659,1.96458,1.96474,43000000.0
2009-05-07 19:04:00,1.96569,1.96618,1.96491,1.96577,78000000.0
2009-05-07 19:05:00,1.96621,1.96621,1.96525,1.96581,57000000.0
2009-05-07 19:06:00,1.96618,1.96647,1.96526,1.96588,48000000.0
2009-05-07 19:07:00,1.96598,1.96688,1.96589,1.96611,48000000.0
2009-05-07 19:08:00,1.96613,1.96683,1.96558,1.96638,66000000.0
2009-05-07 19:09:00,1.96651,1.96733,1.9659,1.96733,80000000.0
2009-05-07 19:10:00,1.96691,1.96708,1.96603,1.96627,35000000.0
2009-05-07 19:11:00,1.96601,1.9669,1.9659,1.96626,35000000.0
2009-05-07 19:12:00,1.96693,1.96699,1.96639,1.96651,43000000.0
2009-05-07 19:13:00,1.96704,1.96757,1.9664,1.96736,47000000.0
2009-05-07 19:14:00,1.96715,1.96715,1.96509,1.96509,57000000.0
2009-05-07 19:15:00,1.96557,1.96594,1.96453,1.96455,72000000.0
2009-05-07 19:16:00,1.96469,1.96498,1.96407,1.96485,57000000.0
2009-05-07 19:17:00,1.96483,1.96567,1.96397,1.96397,71000000.0
2009-05-07 19:18:00,1.96425,1.96459,1.96325,1.96406,50000000.0
2009-05-07 19:19:00,1.9637,1.96488,1.9637,1.96488,16000000.0
2009-05-07 19:20:00,1.96586,1.96617,1.96537,1.96615,27000000.0
2009-05-07 19:21:00,1.96601,1.967,1.96391,1.96667,36000000.0
2009-05-07 19:22:00,1.96717,1.96729,1.96635,1.96684,42000000.0
2009-05-07 19:23:00,1.96664,1.967,1.96664,1.96673,23000000.0
2009-05-07 19:24:00,1.96708,1.96708,1.96642,1.96644,38000000.0
2009-05-07 19:25:00,1.96633,1.96676,1.96617,1.96664,42000000.0
2009-05-07 19:26:00,1.96685,1.967,1.96649,1.9666,54000000.0
2009-05-07 19:27:00,1.96645,1.96675,1.96616,1.96616,63000000.0
2009-05-07 19:28:00,1.96636,1.96636,1.96567,1.96594,53000000.0
2009-05-07 19:29:00,1.96583,1.9665,1.96583,1.96594,40000000.0
2009-05-07 19:30:00,1.96618,1.96645,1.96555,1.96587,15000000.0
2009-05-07 19:31:00,1.96633,1.96636,1.9662,1.9662,43000000.0
2009-05-07 19:32:00,1.96628,1.96656,1.9657,1.9657,8000000.0
2009-05-07 19:33:00,1.96558,1.96636,1.96509,1.96537,11000000.0
2009-05-07 19:34:00,1.96518,1.96577,1.96478,1.96478,36000000.0
2009-05-07 19:35:00,1.96467,1.96487,1.96418,1.96475,17000000.0
2009-05-07 19:36:00,1.96533,1.96568,1.96487,1.96538,22000000.0
2009-05-07 19:37:00,1.96524,1.96614,1.96524,1.96614,29000000.0
2009-05-07 19:38:00,1.96613,1.96631,1.96542,1.96551,14000000.0
2009-05-07 19:39:00,1.9653,1.96593,1.96523,1.96523,19000000.0
2009-05-07 19:40:00,1.96495,1.96552,1.96467,1.96525,31000000.0
2009-05-07 19:41:00,1.96453,1.96687,1.96453,1.966,21000000.0
2009-05-07 19:42:00,1.96695,1.96695,1.96571,1.96578,15000000.0
2009-05-07 19:43:00,1.96602,1.96729,1.96582,1.96729,12000000.0
2009-05-07 19:44:00,1.96656,1.96686,1.96531,1.96544,10000000.0
2009-05-07 19:45:00,1.96544,1.96683,1.96503,1.96646,25000000.0
2009-05-07 19:46:00,1.96663,1.96722,1.96585,1.96716,45000000.0
2009-05-07 19:47:00,1.96713,1.96769,1.96598,1.96705,46000000.0
2009-05-07 19:48:00,1.9672,1.96849,1.96682,1.96849,28000000.0
2009-05-07 19:49:00,1.96788,1.96827,1.96623,1.96687,34000000.0
2009-05-07 19:50:00,1.96835,1.96835,1.96645,1.96645,44000000.0
2009-05-07 19:51:00,1.96702,1.96703,1.96562,1.96562,14000000.0
2009-05-07 19:52:00,1.96589,1.96667,1.96546,1.96546,10000000.0
2009-05-07 19:53:00,1.96529,1.96571,1.9651,1.96557,9000000.0
2009-05-07 19:54:00,1.96551,1.96595,1.9651,1.96543,20000000.0
2009-05-07 19:55:00,1.96569,1.96644,1.96432,1.96509,23000000.0
2009-05-07 19:56:00,1.96504,1.96543,1.9646,1.96473,21000000.0
2009-05-07 19:57:00,1.96484,1.96545,1.9647,1.96545,39000000.0
2009-05-07 19:58:00,1.9658,1.9658,1.96482,1.96509,35000000.0
2009-05-07 19:59:00,1.96546,1.96618,1.96449,1.96449,54000000.0
2009-05-07 20:00:00,1.96476,1.96487,1.96346,1.96411,49000000.0
2009-05-07 20:01:00,1.9643,1.9643,1.96251,1.96295,32000000.0
2009-05-07 20:02:00,1.96312,1.9633,1.96239,1.96287,27000000.0
2009-05-07 20:03:00,1.96278,1.96327,1.96218,1.96274,23000000.0
2009-05-07 20:04:00,1.96324,1.96335,1.96247,1.96307,35000000.0
2009-05-07 20:05:00,1.96339,1.96373,1.96284,1.9637,50000000.0
2009-05-07 20:06:00,1.96363,1.96363,1.96189,1.96194,7000000.0
2009-05-07 20:07:00,1.96297,1.96297,1.9616,1.96214,50000000.0
2009-05-07 20:08:00,1.96275,1.96313,1.96217,1.96257,32000000.0
2009-05-07 20:09:00,1.96329,1.96384,1.96249,1.96303,33000000.0
2009-05-07 20:10:00,1.963,1.9638,1.9626,1.96336,16000000.0
2009-05-07 20:11:00,1.96441,1.96506,1.96405,1.96437,21000000.0
2009-05-07 20:12:00,1.96444,1.96455,1.96369,1.96417,16000000.0
2009-05-07 20:13:00,1.96344,1.96421,1.96312,1.96337,14000000.0
2009-05-07 20:14:00,1.96448,1.96454,1.96329,1.96424,10000000.0
2009-05-07 20:15:00,1.96355,1.96425,1.96238,1.96292,19000000.0
2009-05-07 20:16:00,1.96317,1.96332,1.96226,1.96285,19000000.0
2009-05-07 20:17:00,1.96277,1.96342,1.96242,1.96322,18000000.0
2009-05-07 20:18:00,1.96357,1.96415,1.96316,1.96317,13000000.0
2009-05-07 20:19:00,1.96252,1.96348,1.9625,1.96297,22000000.0
2009-05-07 20:20:00,1.9639,1.9639,1.96228,1.96238,50000000.0
2009-05-07 20:21:00,1.96212,1.96322,1.96168,1.96322,15000000.0
2009-05-07 20:22:00,1.96337,1.96381,1.96219,1.96307,15000000.0
2009-05-07 20:23:00,1.96337,1.96368,1.96294,1.96335,30000000.0
2009-05-07 20:24:00,1.96377,1.96435,1.96301,1.96315,30000000.0
2009-05-07 20:25:00,1.96374,1.96424,1.96321,1.96424,32000000.0
2009-05-07 20:26:00,1.96418,1.96441,1.96329,1.96337,56000000.0
2009-05-07 20:27:00,1.96436,1.96506,1.96386,1.9646,23000000.0
2009-05-07 20:28:00,1.96515,1.96548,1.96401,1.96503,37000000.0
2009-05-07 20:29:00,1.96445,1.96556,1.96419,1.96513,46000000.0
2009-05-07 20:30:00,1.96475,1.9648,1.96337,1.96426,31000000.0
2009-05-07 20:31:00,1.96363,1.96469,1.96363,1.9642,18000000.0
2009-05-07 20:32:00,1.96457,1.96457,1.96322,1.96325,14000000.0
2009-05-07 20:33:00,1.96352,1.96397,1.96327,1.96335,40000000.0
2009-05-07 20:34:00,1.96356,1.96356,1.96268,1.96279,28000000.0
2009-05-07 20:35:00,1.96292,1.96378,1.96292,1.96331,20000000.0
2009-05-07 20:36:00,1.96464,1.96509,1.9637,1.96427,17000000.0
2009-05-07 20:37:00,1.96527,1.96549,1.96458,1.96499,18000000.0
2009-05-07 20:38:00,1.96515,1.96538,1.96376,1.96376,26000000.0
2009-05-07 20:39:00,1.96435,1.96522,1.9642,1.96522,16000000.0
2009-05-07 20:40:00,1.96578,1.96578,1.96433,1.9648,28000000.0
2009-05-07 20:41:00,1.96494,1.96512,1.964,1.964,26000000.0
2009-05-07 20:42:00,1.96455,1.96536,1.96432,1.96488,25000000.0
2009-05-07 20:43:00,1.96523,1.96562,1.96479,1.96506,29000000.0
2009-05-07 20:44:00,1.96567,1.96611,1.96529,1.96529,45000000.0
2009-05-07 20:45:00,1.96549,1.96604,1.9651,1.96566,28000000.0
2009-05-07 20:46:00,1.96622,1.96637,1.96578,1.96631,7000000.0
2009-05-07 20:47:00,1.96608,1.96617,1.96579,1.96599,11000000.0
2009-05-07 20:48:00,1.96641,1.96641,1.96586,1.96589,32000000.0
2009-05-07 20:49:00,1.96592,1.96644,1.96576,1.96576,18000000.0
2009-05-07 20:50:00,1.96645,1.96662,1.96561,1.96599,8000000.0
2009-05-07 20:51:00,1.96712,1.96748,1.96674,1.96706,9000000.0
2009-05-07 20:52:00,1.96722,1.96731,1.96611,1.96627,20000000.0
2009-05-07 20:53:00,1.96605,1.96623,1.96571,1.96587,11000000.0
2009-05-07 20:54:00,1.96611,1.96611,1.96512,1.96533,23000000.0
2009-05-07 20:55:00,1.96558,1.96675,1.9655,1.96619,31000000.0
2009-05-07 20:56:00,1.96591,1.96642,1.96546,1.96546,20000000.0
2009-05-07 20:57:00,1.96602,1.96602,1.96504,1.9653,8000000.0
2009-05-07 20:58:00,1.96588,1.96588,1.96502,1.96502,9000000.0
2009-05-07 20:59:00,1.96529,1.96529,1.96401,1.9641,10000000.0
2009-05-07 21:00:00,1.96456,1.96482,1.96419,1.9643,13000000.0
2009-05-07 21:01:00,1.96457,1.96521,1.96457,1.96521,24000000.0
2009-05-07 21:02:00,1.96532,1.96544,1.9646,1.9646,10000000.0
2009-05-07 21:03:00,1.96501,1.9654,1.96464,1.96464,23000000.0
2009-05-07 21:04:00,1.96517,1.96517,1.96427,1.96464,34000000.0
2009-05-07 21:05:00,1.96469,1.96514,1.96452,1.96456,20000000.0
2009-05-07 21:06:00,1.96464,1.96464,1.96415,1.96415,7000000.0
2009-05-07 21:07:00,1.96408,1.96463,1.96383,1.96442,18000000.0
2009-05-07 21:08:00,1.96424,1.96509,1.96395,1.96416,18000000.0
2009-05-07 21:09:00,1.96508,1.96578,1.9643,1.96495,33000000.0
2009-05-07 21:10:00,1.96522,1.96563,1.96409,1.96409,17000000.0
2009-05-07 21:11:00,1.96441,1.96466,1.96366,1.96438,32000000.0
2009-05-07 21:12:00,1.96495,1.96569,1.96409,1.96468,17000000.0
2009-05-07 21:13:00,1.96556,1.96603,1.96507,1.96507,21000000.0
2009-05-07 21:14:00,1.96588,1.96588,1.96465,1.96537,19000000.0
2009-05-07 21:15:00,1.96543,1.96594,1.96485,1.96582,18000000.0
2009-05-07 21:16:00,1.9663,1.96634,1.96537,1.96593,12000000.0
2009-05-07 21:17:00,1.96578,1.96638,1.96542,1.96598,14000000.0
2009-05-07 21:18:00,1.96611,1.9669,1.96559,1.96575,24000000.0
2009-05-07 21:19:00,1.96569,1.96656,1.96548,1.96656,24000000.0
2009-05-07 21:20:00,1.96627,1.96683,1.96558,1.96642,23000000.0
2009-05-07 21:21:00,1.96653,1.96777,1.96635,1.96722,30000000.0
2009-05-07 21:22:00,1.96767,1.96767,1.96669,1.9668,13000000.0
2009-05-07 21:23:00,1.96695,1.96723,1.9662,1.96621,10000000.0
2009-05-07 21:24:00,1.96675,1.96708,1.96635,1.96708,20000000.0
2009-05-07 21:25:00,1.96691,1.96735,1.96661,1.96661,25000000.0
2009-05-07 21:26:00,1.96724,1.96726,1.96647,1.96666,21000000.0
2009-05-07 21:27:00,1.96661,1.96746,1.96633,1.96718,37000000.0
2009-05-07 21:28:00,1.96774,1.96855,1.9671,1.96855,13000000.0
2009-05-07 21:29:00,1.96745,1.96842,1.96736,1.96831,20000000.0
2009-05-07 21:30:00,1.96821,1.96821,1.96621,1.96621,9000000.0
2009-05-07 21:31:00,1.96645,1.96751,1.96616,1.96671,9000000.0
2009-05-07 21:32:00,1.9668,1.96696,1.9661,1.96688,10000000.0
2009-05-07 21:33:00,1.9659,1.9669,1.96559,1.96662,10000000.0
2009-05-07 21:34:00,1.96618,1.96635,1.96559,1.96586,7000000.0
2009-05-07 21:35:00,1.96631,1.96681,1.96535,1.96607,11000000.0
2009-05-07 21:36:00,1.96623,1.96623,1.96557,1.96605,9000000.0
2009-05-07 21:37:00,1.96574,1.96665,1.96574,1.96588,9000000.0
2009-05-07 21:38:00,1.96577,1.96577,1.96458,1.96472,11000000.0
2009-05-07 21:39:00,1.96546,1.96592,1.965,1.96529,8000000.0
2009-05-07 21:40:00,1.96634,1.96634,1.96544,1.96544,8000000.0
2009-05-07 21:41:00,1.96562,1.96686,1.96562,1.96653,10000000.0
2009-05-07 21:42:00,1.96613,1.96613,1.96521,1.96521,7000000.0
2009-05-07 21:43:00,1.9658,1.96689,1.96555,1.96628,8000000.0
2009-05-07 21:44:00,1.96675,1.9675,1.96576,1.9675,10000000.0
2009-05-07 21:45:00,1.9668,1.96769,1.9668,1.96742,7000000.0
2009-05-07 21:46:00,1.9684,1.9684,1.96655,1.96655,7000000.0
2009-05-07 21:47:00,1.96585,1.96727,1.96585,1.96649,8000000.0
2009-05-07 21:48:00,1.9676,1.9676,1.96645,1.96721,7000000.0
2009-05-07 21:49:00,1.96787,1.96787,1.96617,1.96727,8000000.0
2009-05-07 21:50:00,1.96774,1.96774,1.96673,1.96673,20000000.0
2009-05-07 21:51:00,1.96696,1.96774,1.96679,1.96757,8000000.0
2009-05-07 21:52:00,1.96784,1.96839,1.96755,1.96799,20000000.0
2009-05-07 21:53:00,1.96826,1.96826,1.96758,1.96758,26000000.0
2009-05-07 21:54:00,1.96829,1.96907,1.96829,1.96895,14000000.0
2009-05-07 21:55:00,1.96915,1.96929,1.96838,1.96907,12000000.0
2009-05-07 21:56:00,1.96957,1.96958,1.96901,1.96901,16000000.0
2009-05-07 21:57:00,1.96908,1.9697,1.96906,1.9697,7000000.0
2009-05-07 21:58:00,1.96948,1.96955,1.96823,1.96846,9000000.0
2009-05-07 21:59:00,1.96893,1.96906,1.96826,1.96826,11000000.0
2009-05-07 22:00:00,1.96852,1.96852,1.96782,1.96817,20000000.0
2009-05-07 22:01:00,1.96855,1.96855,1.96782,1.96782,12000000.0
2009-05-07 22:02:00,1.96819,1.96819,1.96636,1.96744,10000000.0
2009-05-07 22:03:00,1.96804,1.9682,1.96727,1.96727,12000000.0
2009-05-07 22:04:00,1.9679,1.9679,1.96712,1.9677,9000000.0
2009-05-07 22:05:00,1.96727,1.96796,1.96719,1.96769,21000000.0
2009-05-07 22:06:00,1.96833,1.96833,1.96768,1.96784,29000000.0
2009-05-07 22:07:00,1.9677,1.96802,1.96763,1.96777,9000000.0
2009-05-07 22:08:00,1.96824,1.96877,1.96795,1.96798,29000000.0
2009-05-07 22:09:00,1.96838,1.96838,1.96798,1.96832,7000000.0
2009-05-07 22:10:00,1.96855,1.96892,1.96811,1.96822,10000000.0
2009-05-07 22:11:00,1.96846,1.96915,1.96843,1.96915,10000000.0
2009-05-07 22:12:00,1.96952,1.96953,1.96874,1.96898,20000000.0
2009-05-07 22:13:00,1.9696,1.96993,1.96904,1.96904,14000000.0
2009-05-07 22:14:00,1.96942,1.96944,1.96877,1.96901,12000000.0
2009-05-07 22:15:00,1.9691,1.96985,1.96901,1.96953,10000000.0
2009-05-07 22:16:00,1.96997,1.97004,1.96915,1.97004,11000000.0
2009-05-07 22:17:00,1.96926,1.97001,1.96926,1.97001,9000000.0
2009-05-07 22:18:00,1.96988,1.96988,1.96965,1.96986,19000000.0
2009-05-07 22:19:00,1.96989,1.9704,1.96963,1.96984,17000000.0
2009-05-07 22:20:00,1.97018,1.97028,1.96931,1.96998,21000000.0
2009-05-07 22:21:00,1.96985,1.97037,1.96942,1.97034,12000000.0
2009-05-07 22:22:00,1.96983,1.97022,1.96935,1.96935,13000000.0
2009-05-07 22:23:00,1.9688,1.96983,1.9688,1.96983,7000000.0
2009-05-07 22:24:00,1.96927,1.96969,1.96899,1.96899,16000000.0
2009-05-07 22:25:00,1.96886,1.96937,1.96862,1.96937,31000000.0
2009-05-07 22:26:00,1.96895,1.96927,1.96856,1.96856,27000000.0
2009-05-07 22:27:00,1.96888,1.96917,1.96855,1.96907,14000000.0
2009-05-07 22:28:00,1.96897,1.9701,1.96876,1.96985,17000000.0
2009-05-07 22:29:00,1.97041,1.97041,1.96994,1.97009,7000000.0
2009-05-07 22:30:00,1.97048,1.97048,1.96985,1.97005,28000000.0
2009-05-07 22:31:00,1.97018,1.97033,1.969,1.96928,7000000.0
2009-05-07 22:32:00,1.96964,1.96964,1.96886,1.96918,7000000.0
2009-05-07 22:33:00,1.96922,1.96992,1.96884,1.96992,31000000.0
2009-05-07 22:34:00,1.97017,1.97017,1.96905,1.96905,13000000.0
2009-05-07 22:35:00,1.96943,1.96943,1.96884,1.96884,17000000.0
2009-05-07 22:36:00,1.97019,1.97019,1.96907,1.96913,21000000.0
2009-05-07 22:37:00,1.96906,1.96953,1.96876,1.96953,26000000.0
2009-05-07 22:38:00,1.96926,1.96949,1.96857,1.96949,21000000.0
2009-05-07 22:39:00,1.96869,1.9697,1.96869,1.96944,19000000.0
2009-05-07 22:40:00,1.96962,1.96968,1.96901,1.96901,10000000.0
2009-05-07 22:41:00,1.96883,1.96913,1.96856,1.96882,7000000.0
2009-05-07 22:42:00,1.96904,1.96904,1.96839,1.96839,8000000.0
2009-05-07 22:43:00,1.96861,1.96919,1.96827,1.96827,11000000.0
2009-05-07 22:44:00,1.96906,1.9694,1.96871,1.96884,12000000.0
2009-05-07 22:45:00,1.96914,1.96967,1.96884,1.96884,11000000.0
2009-05-07 22:46:00,1.96957,1.96965,1.96883,1.96908,23000000.0
2009-05-07 22:47:00,1.96979,1.96998,1.96947,1.96966,10000000.0
2009-05-07 22:48:00,1.97012,1.97012,1.96909,1.96984,17000000.0
2009-05-07 22:49:00,1.96949,1.96979,1.96941,1.96943,7000000.0
2009-05-07 22:50:00,1.96997,1.96997,1.9686,1.96899,24000000.0
2009-05-07 22:51:00,1.96885,1.96928,1.96838,1.96928,30000000.0
2009-05-07 22:52:00,1.96869,1.96912,1.96834,1.96834,21000000.0
2009-05-07 22:53:00,1.96884,1.96907,1.96853,1.96873,20000000.0
2009-05-07 22:54:00,1.96927,1.96938,1.9685,1.96884,20000000.0
2009-05-07 22:55:00,1.96835,1.96909,1.96832,1.96909,16000000.0
2009-05-07 22:56:00,1.96838,1.96908,1.96838,1.9686,24000000.0
2009-05-07 22:57:00,1.96908,1.96939,1.96814,1.96939,18000000.0
2009-05-07 22:58:00,1.96892,1.96957,1.96854,1.969,18000000.0
2009-05-07 22:59:00,1.96837,1.97024,1.96837,1.97003,9000000.0
2009-05-07 23:00:00,1.97038,1.97038,1.96905,1.96972,8000000.0
2009-05-07 23:01:00,1.96914,1.97049,1.96892,1.97049,7000000.0
2009-05-07 23:02:00,1.96971,1.97008,1.96924,1.96952,20000000.0
2009-05-07 23:03:00,1.96932,1.97023,1.96932,1.97018,11000000.0
2009-05-07 23:04:00,1.97024,1.97082,1.9695,1.9695,22000000.0
2009-05-07 23:05:00,1.96919,1.96985,1.96892,1.9692,11000000.0
2009-05-07 23:06:00,1.96952,1.96983,1.96917,1.96917,8000000.0
2009-05-07 23:07:00,1.96984,1.97034,1.96959,1.9698,8000000.0
2009-05-07 23:08:00,1.97076,1.97076,1.96971,1.96982,7000000.0
2009-05-07 23:09:00,1.97056,1.97121,1.97056,1.97078,7000000.0
2009-05-07 23:10:00,1.97059,1.97077,1.9699,1.9699,19000000.0
2009-05-07 23:11:00,1.96998,1.97109,1.96998,1.97056,15000000.0
2009-05-07 23:12:00,1.97091,1.97091,1.96989,1.97025,9000000.0
2009-05-07 23:13:00,1.97074,1.97079,1.97012,1.97044,8000000.0
2009-05-07 23:14:00,1.9713,1.97143,1.97059,1.97073,10000000.0
2009-05-07 23:15:00,1.97087,1.97268,1.97071,1.97268,7000000.0
2009-05-07 23:16:00,1.97219,1.97233,1.97126,1.97126,7000000.0
2009-05-07 23:17:00,1.97153,1.97209,1.9712,1.97151,12000000.0
2009-05-07 23:18:00,1.97184,1.97204,1.97104,1.9712,11000000.0
2009-05-07 23:19:00,1.97057,1.97153,1.97057,1.9714,7000000.0
2009-05-07 23:20:00,1.97145,1.97145,1.97096,1.97113,10000000.0
2009-05-07 23:21:00,1.97052,1.97159,1.97039,1.97159,11000000.0
2009-05-07 23:22:00,1.97091,1.97098,1.97021,1.97021,8000000.0
2009-05-07 23:23:00,1.97108,1.97168,1.97098,1.97155,8000000.0
2009-05-07 23:24:00,1.97141,1.97152,1.97097,1.97119,9000000.0
2009-05-07 23:25:00,1.97111,1.97119,1.9707,1.97119,8000000.0
2009-05-07 23:26:00,1.97082,1.97114,1.97073,1.97073,11000000.0
2009-05-07 23:27:00,1.97081,1.97151,1.97072,1.97151,8000000.0
2009-05-07 23:28:00,1.97075,1.97112,1.97075,1.97112,11000000.0
2009-05-07 23:29:00,1.97131,1.97143,1.97059,1.97076,9000000.0
2009-05-07 23:30:00,1.97171,1.97171,1.97097,1.9713,10000000.0
2009-05-07 23:31:00,1.97146,1.97147,1.97131,1.97131,7000000.0
2009-05-07 23:32:00,1.97113,1.97113,1.97089,1.97113,7000000.0
2009-05-07 23:33:00,1.97125,1.97145,1.97053,1.97091,7000000.0
2009-05-07 23:34:00,1.97026,1.9708,1.97016,1.97043,9000000.0
2009-05-07 23:35:00,1.97055,1.97149,1.97055,1.97133,8000000.0
2009-05-07 23:36:00,1.97075,1.97136,1.97075,1.97094,7000000.0
2009-05-07 23:37:00,1.97103,1.97103,1.97054,1.97085,7000000.0
2009-05-07 23:38:00,1.97153,1.97154,1.97085,1.97085,10000000.0
2009-05-07 23:39:00,1.97094,1.97128,1.97042,1.97128,15000000.0
2009-05-07 23:40:00,1.971,1.97118,1.97051,1.97077,13000000.0
2009-05-07 23:41:00,1.97075,1.97098,1.97031,1.97074,7000000.0
2009-05-07 23:42:00,1.97148,1.97148,1.97116,1.9712,10000000.0
2009-05-07 23:43:00,1.97116,1.97118,1.97015,1.97082,8000000.0
2009-05-07 23:44:00,1.96995,1.97045,1.96995,1.97045,7000000.0
2009-05-07 23:45:00,1.97063,1.97135,1.97063,1.97135,7000000.0
2009-05-07 23:46:00,1.97064,1.97064,1.9701,1.97047,9000000.0
2009-05-07 23:47:00,1.9702,1.97061,1.9702,1.97029,8000000.0
2009-05-07 23:48:00,1.97104,1.97104,1.9703,1.9703,11000000.0
2009-05-07 23:49:00,1.97043,1.97089,1.96988,1.97089,10000000.0
2009-05-07 23:50:00,1.97022,1.97064,1.97022,1.97063,8000000.0
2009-05-07 23:51:00,1.97067,1.97131,1.97049,1.97131,9000000.0
2009-05-07 23:52:00,1.97102,1.97143,1.97084,1.97096,7000000.0
2009-05-07 23:53:00,1.97069,1.97151,1.97069,1.97151,8000000.0
2009-05-07 23:54:00,1.97013,1.97104,1.97013,1.9703,11000000.0
2009-05-07 23:55:00,1.97062,1.97083,1.96984,1.97011,8000000.0
2009-05-07 23:56:00,1.9703,1.97038,1.96936,1.96936,7000000.0
2009-05-07 23:57:00,1.9694,1.96999,1.96919,1.96942,9000000.0
2009-05-07 23:58:00,1.96986,1.96986,1.96919,1.96919,8000000.0
2009-05-07 23:59:00,1.96973,1.96973,1.96902,1.96927,8000000.0
2009-05-08 00:00:00,1.96922,1.96944,1.96861,1.96881,7000000.0
2009-05-08 00:01:00,1.96849,1.96936,1.9683,1.96936,8000000.0
2009-05-08 00:02:00,1.9685,1.96928,1.96835,1.96884,8000000.0
2009-05-08 00:03:00,1.96934,1.96936,1.96859,1.96859,7000000.0
2009-05-08 00:04:00,1.9679,1.96823,1.96783,1.96821,7000000.0
2009-05-08 00:05:00,1.96848,1.96883,1.96831,1.96848,8000000.0
2009-05-08 00:06:00,1.96946,1.96946,1.96833,1.96833,7000000.0
2009-05-08 00:07:00,1.96913,1.96937,1.96867,1.9691,8000000.0
2009-05-08 00:08:00,1.96951,1.96951,1.9686,1.9688,10000000.0
2009-05-08 00:09:00,1.9692,1.96939,1.969,1.96939,11000000.0
2009-05-08 00:10:00,1.96937,1.96969,1.96921,1.96939,8000000.0
2009-05-08 00:11:00,1.96873,1.96937,1.96869,1.96937,9000000.0
2009-05-08 00:12:00,1.96894,1.9694,1.96894,1.96908,8000000.0
2009-05-08 00:13:00,1.96934,1.96997,1.96919,1.96997,11000000.0
2009-05-08 00:14:00,1.97032,1.97051,1.96954,1.96954,7000000.0
2009-05-08 00:15:00,1.97028,1.97062,1.96994,1.96999,7000000.0
2009-05-08 00:16:00,1.9705,1.97075,1.97008,1.97009,7000000.0
2009-05-08 00:17:00,1.96933,1.9704,1.96925,1.96973,11000000.0
2009-05-08 00:18:00,1.96995,1.96995,1.96904,1.96963,7000000.0
2009-05-08 00:19:00,1.96923,1.96974,1.96878,1.96974,7000000.0
2009-05-08 00:20:00,1.96949,1.96963,1.96882,1.96888,7000000.0
2009-05-08 00:21:00,1.96912,1.96934,1.969,1.96934,10000000.0
2009-05-08 00:22:00,1.96962,1.96962,1.9684,1.96932,9000000.0
2009-05-08 00:23:00,1.96902,1.96925,1.96902,1.96925,8000000.0
2009-05-08 00:24:00,1.96885,1.96895,1.96825,1.96892,10000000.0
2009-05-08 00:25:00,1.96878,1.9694,1.96848,1.9694,7000000.0
2009-05-08 00:26:00,1.96882,1.96882,1.96793,1.96819,11000000.0
2009-05-08 00:27:00,1.96832,1.96899,1.9682,1.96839,9000000.0
2009-05-08 00:28:00,1.96883,1.96883,1.96823,1.96857,7000000.0
2009-05-08 00:29:00,1.96852,1.96872,1.96797,1.96828,8000000.0
2009-05-08 00:30:00,1.96862,1.96868,1.96781,1.96781,7000000.0
2009-05-08 00:31:00,1.96844,1.96892,1.96817,1.96858,11000000.0
2009-05-08 00:32:00,1.96922,1.96922,1.96818,1.96856,8000000.0
2009-05-08 00:33:00,1.96896,1.96925,1.96832,1.96832,9000000.0
2009-05-08 00:34:00,1.9687,1.96903,1.96824,1.96824,8000000.0
2009-05-08 00:35:00,1.96843,1.96894,1.96773,1.96894,7000000.0
2009-05-08 00:36:00,1.96793,1.96891,1.96772,1.96891,7000000.0
2009-05-08 00:37:00,1.96822,1.96893,1.96783,1.96893,10000000.0
2009-05-08 00:38:00,1.9684,1.96867,1.96776,1.96803,10000000.0
2009-05-08 00:39:00,1.96802,1.96838,1.96801,1.96838,7000000.0
2009-05-08 00:40:00,1.96898,1.96898,1.96817,1.96839,8000000.0
2009-05-08 00:41:00,1.96861,1.96884,1.96827,1.96853,10000000.0
2009-05-08 00:42:00,1.96766,1.96855,1.96766,1.96847,7000000.0
2009-05-08 00:43:00,1.96831,1.96867,1.96791,1.96794,10000000.0
2009-05-08 00:44:00,1.96884,1.96888,1.96843,1.96851,7000000.0
2009-05-08 00:45:00,1.96854,1.96886,1.96835,1.96886,10000000.0
2009-05-08 00:46:00,1.96889,1.96931,1.96854,1.96912,7000000.0
2009-05-08 00:47:00,1.9688,1.9697,1.9688,1.96935,8000000.0
2009-05-08 00:48:00,1.96983,1.96987,1.96939,1.96939,11000000.0
2009-05-08 00:49:00,1.96971,1.96995,1.96957,1.96966,7000000.0
2009-05-08 00:50:00,1.97032,1.97032,1.9695,1.96975,11000000.0
2009-05-08 00:51:00,1.96998,1.97049,1.96998,1.97048,8000000.0
2009-05-08 00:52:00,1.97,1.97068,1.96994,1.96994,8000000.0
2009-05-08 00:53:00,1.9705,1.9705,1.96984,1.9703,8000000.0
2009-05-08 00:54:00,1.96978,1.97008,1.96949,1.96949,8000000.0
2009-05-08 00:55:00,1.9698,1.96994,1.9695,1.96994,8000000.0
2009-05-08 00:56:00,1.97013,1.97013,1.9696,1.96985,11000000.0
2009-05-08 00:57:00,1.96972,1.96993,1.96913,1.9697,9000000.0
2009-05-08 00:58:00,1.96956,1.96956,1.96905,1.96905,8000000.0
2009-05-08 00:59:00,1.96886,1.96972,1.96886,1.96936,8000000.0
2009-05-08 01:00:00,1.96975,1.96981,1.96936,1.96981,7000000.0
2009-05-08 01:01:00,1.96921,1.96942,1.96853,1.96867,10000000.0
2009-05-08 01:02:00,1.96931,1.96931,1.96889,1.96889,10000000.0
2009-05-08 01:03:00,1.96886,1.96901,1.96859,1.96901,11000000.0
2009-05-08 01:04:00,1.96965,1.96965,1.96912,1.96912,7000000.0
2009-05-08 01:05:00,1.96895,1.9695,1.96886,1.96892,10000000.0
2009-05-08 01:06:00,1.96895,1.96949,1.96888,1.96949,7000000.0
2009-05-08 01:07:00,1.96952,1.96954,1.96892,1.96892,11000000.0
2009-05-08 01:08:00,1.96898,1.96938,1.96898,1.96924,8000000.0
2009-05-08 01:09:00,1.96908,1.96946,1.9687,1.9691,7000000.0
2009-05-08 01:10:00,1.96872,1.96872,1.96791,1.96791,9000000.0
2009-05-08 01:11:00,1.96892,1.96908,1.9685,1.96852,10000000.0
2009-05-08 01:12:00,1.96861,1.96918,1.96861,1.96881,8000000.0
2009-05-08 01:13:00,1.96817,1.96868,1.96796,1.96825,11000000.0
2009-05-08 01:14:00,1.96729,1.96744,1.96729,1.96744,7000000.0
2009-05-08 01:15:00,1.96761,1.96773,1.96711,1.96711,11000000.0
2009-05-08 01:16:00,1.96782,1.96829,1.96743,1.96812,8000000.0
2009-05-08 01:17:00,1.96825,1.96851,1.96761,1.96782,8000000.0
2009-05-08 01:18:00,1.96824,1.96824,1.9678,1.9678,7000000.0
2009-05-08 01:19:00,1.96808,1.96859,1.96794,1.9682,7000000.0
2009-05-08 01:20:00,1.96887,1.96889,1.96813,1.96864,8000000.0
2009-05-08 01:21:00,1.96887,1.969,1.96806,1.96832,8000000.0
2009-05-08 01:22:00,1.96778,1.96836,1.96775,1.96829,7000000.0
2009-05-08 01:23:00,1.96763,1.9682,1.96752,1.9682,10000000.0
2009-05-08 01:24:00,1.96798,1.9682,1.96784,1.96805,7000000.0
2009-05-08 01:25:00,1.96745,1.96817,1.96736,1.96811,7000000.0
2009-05-08 01:26:00,1.96724,1.96839,1.96724,1.96839,7000000.0
2009-05-08 01:27:00,1.9684,1.96891,1.96837,1.96891,10000000.0
2009-05-08 01:28:00,1.96801,1.96834,1.96765,1.9677,8000000.0
2009-05-08 01:29:00,1.96789,1.96826,1.96755,1.96823,7000000.0
2009-05-08 01:30:00,1.96728,1.96797,1.96728,1.96747,8000000.0
2009-05-08 01:31:00,1.96788,1.96819,1.96761,1.96804,7000000.0
2009-05-08 01:32:00,1.96844,1.96844,1.96758,1.96785,7000000.0
2009-05-08 01:33:00,1.96781,1.96822,1.96781,1.96807,7000000.0
2009-05-08 01:34:00,1.9675,1.96769,1.96743,1.96745,11000000.0
2009-05-08 01:35:00,1.96747,1.96789,1.96727,1.96727,11000000.0
2009-05-08 01:36:00,1.96767,1.96788,1.96744,1.96744,11000000.0
2009-05-08 01:37:00,1.96749,1.96769,1.96712,1.96769,25000000.0
2009-05-08 01:38:00,1.96804,1.96819,1.96771,1.96771,21000000.0
2009-05-08 01:39:00,1.96774,1.9681,1.96774,1.96795,9000000.0
2009-05-08 01:40:00,1.96772,1.96818,1.96762,1.96791,18000000.0
2009-05-08 01:41:00,1.96774,1.96816,1.96747,1.96808,23000000.0
2009-05-08 01:42:00,1.9676,1.96778,1.96708,1.9676,13000000.0
2009-05-08 01:43:00,1.96806,1.96806,1.96771,1.96791,17000000.0
2009-05-08 01:44:00,1.96763,1.96764,1.96756,1.96763,15000000.0
2009-05-08 01:45:00,1.96763,1.96796,1.96753,1.9676,8000000.0
2009-05-08 01:46:00,1.96803,1.96803,1.96763,1.96763,19000000.0
2009-05-08 01:47:00,1.96762,1.96764,1.96751,1.96762,24000000.0
2009-05-08 01:48:00,1.96811,1.96811,1.96757,1.96757,18000000.0
2009-05-08 01:49:00,1.96754,1.96794,1.96741,1.96761,24000000.0
2009-05-08 01:50:00,1.96806,1.96833,1.96759,1.9677,21000000.0
2009-05-08 01:51:00,1.96744,1.96805,1.96662,1.96673,12000000.0
2009-05-08 01:52:00,1.96715,1.96715,1.96627,1.96635,15000000.0
2009-05-08 01:53:00,1.96632,1.96632,1.96433,1.96529,10000000.0
2009-05-08 01:54:00,1.96495,1.9656,1.9647,1.96475,12000000.0
2009-05-08 01:55:00,1.96463,1.96532,1.96452,1.96532,7000000.0
2009-05-08 01:56:00,1.96492,1.96548,1.96492,1.96523,8000000.0
2009-05-08 01:57:00,1.96508,1.9662,1.96508,1.96582,9000000.0
2009-05-08 01:58:00,1.96598,1.96598,1.96483,1.96483,7000000.0
2009-05-08 02:01:00,1.96533,1.96547,1.96477,1.96506,10000000.0
2009-05-08 02:02:00,1.96548,1.96555,1.96474,1.96474,10000000.0
2009-05-08 02:03:00,1.96481,1.96516,1.96421,1.96451,8000000.0
2009-05-08 02:04:00,1.96478,1.96575,1.96468,1.9654,7000000.0
2009-05-08 02:05:00,1.96564,1.96582,1.96411,1.96426,7000000.0
2009-05-08 02:06:00,1.96467,1.96517,1.96431,1.96468,7000000.0
2009-05-08 02:07:00,1.96425,1.96532,1.96425,1.96532,11000000.0
2009-05-08 02:08:00,1.96476,1.96476,1.96428,1.96428,8000000.0
2009-05-08 02:09:00,1.96417,1.96486,1.96407,1.96407,10000000.0
2009-05-08 02:10:00,1.96448,1.96471,1.96411,1.96411,8000000.0
2009-05-08 02:11:00,1.9641,1.96468,1.9641,1.96468,8000000.0
2009-05-08 02:12:00,1.96442,1.96449,1.96352,1.96428,8000000.0
2009-05-08 02:13:00,1.96386,1.96403,1.96359,1.96359,11000000.0
2009-05-08 02:14:00,1.96392,1.96402,1.9636,1.96366,10000000.0
2009-05-08 02:15:00,1.96331,1.96409,1.96331,1.96402,11000000.0
2009-05-08 02:16:00,1.9636,1.9636,1.9626,1.9626,7000000.0
2009-05-08 02:17:00,1.96283,1.96391,1.96283,1.96379,7000000.0
2009-05-08 02:18:00,1.96399,1.96415,1.96373,1.96383,7000000.0
2009-05-08 02:19:00,1.96383,1.96397,1.96342,1.96342,7000000.0
2009-05-08 02:20:00,1.9638,1.96406,1.96359,1.96377,9000000.0
2009-05-08 02:21:00,1.96327,1.96461,1.96327,1.96437,8000000.0
2009-05-08 02:22:00,1.96473,1.96473,1.96346,1.96346,8000000.0
2009-05-08 02:23:00,1.96395,1.96423,1.96367,1.96387,10000000.0
2009-05-08 02:24:00,1.96432,1.96436,1.96382,1.96406,11000000.0
2009-05-08 02:25:00,1.9642,1.96461,1.9642,1.96437,9000000.0
2009-05-08 02:26:00,1.96413,1.96503,1.96405,1.96489,9000000.0
2009-05-08 02:27:00,1.96472,1.96497,1.9645,1.96474,7000000.0
2009-05-08 02:28:00,1.96492,1.96492,1.96327,1.96351,11000000.0
2009-05-08 02:29:00,1.96407,1.96412,1.96339,1.96407,8000000.0
2009-05-08 02:30:00,1.96432,1.96434,1.96393,1.96393,10000000.0
2009-05-08 02:31:00,1.96416,1.96439,1.96416,1.96417,7000000.0
2009-05-08 02:32:00,1.96436,1.96451,1.96382,1.96382,9000000.0
2009-05-08 02:33:00,1.96418,1.96446,1.96387,1.96393,9000000.0
2009-05-08 02:34:00,1.96399,1.96432,1.96336,1.96371,11000000.0
2009-05-08 02:35:00,1.96425,1.96477,1.96392,1.96477,11000000.0
2009-05-08 02:36:00,1.96415,1.96478,1.96415,1.96477,7000000.0
2009-05-08 02:37:00,1.96421,1.96498,1.96421,1.96493,8000000.0
2009-05-08 02:38:00,1.96465,1.96475,1.9642,1.96453,11000000.0
2009-05-08 02:39:00,1.96465,1.96507,1.96422,1.96507,7000000.0
2009-05-08 02:40:00,1.96453,1.96498,1.96409,1.96416,8000000.0
2009-05-08 02:41:00,1.96443,1.96445,1.96373,1.96433,8000000.0
2009-05-08 02:42:00,1.96433,1.96433,1.96349,1.96349,7000000.0
2009-05-08 02:43:00,1.96345,1.96402,1.96305,1.96402,11000000.0
2009-05-08 02:44:00,1.96346,1.96399,1.96328,1.96378,7000000.0
2009-05-08 02:45:00,1.96375,1.96399,1.96324,1.96368,7000000.0
2009-05-08 02:46:00,1.96361,1.96397,1.96352,1.96355,10000000.0
2009-05-08 02:47:00,1.96352,1.96378,1.96344,1.96378,10000000.0
2009-05-08 02:48:00,1.96435,1.96435,1.96327,1.96327,8000000.0
2009-05-08 02:49:00,1.96391,1.964,1.96335,1.9635,11000000.0
2009-05-08 02:50:00,1.96377,1.96377,1.96272,1.96272,8000000.0
2009-05-08 02:51:00,1.96317,1.96361,1.96307,1.96317,11000000.0
2009-05-08 02:52:00,1.96337,1.96363,1.96317,1.96335,10000000.0
2009-05-08 02:53:00,1.96322,1.96401,1.96322,1.96379,7000000.0
2009-05-08 02:54:00,1.96353,1.96402,1.96353,1.96373,7000000.0
2009-05-08 02:55:00,1.96353,1.96376,1.96308,1.9633,10000000.0
2009-05-08 02:56:00,1.96389,1.96415,1.96272,1.96272,9000000.0
2009-05-08 02:57:00,1.96306,1.96341,1.96305,1.96305,7000000.0
2009-05-08 02:58:00,1.9628,1.96345,1.96264,1.96264,9000000.0
2009-05-08 02:59:00,1.96309,1.96344,1.96285,1.96285,9000000.0
2009-05-08 03:00:00,1.96381,1.96416,1.96346,1.96346,8000000.0
2009-05-08 03:01:00,1.96361,1.9643,1.96361,1.96416,10000000.0
2009-05-08 03:02:00,1.96354,1.9642,1.96352,1.96385,9000000.0
2009-05-08 03:03:00,1.96368,1.96462,1.96368,1.96426,8000000.0
2009-05-08 03:04:00,1.96477,1.96477,1.96391,1.96401,9000000.0
2009-05-08 03:05:00,1.96386,1.96485,1.96386,1.96485,7000000.0
2009-05-08 03:06:00,1.96502,1.96502,1.96395,1.96395,9000000.0
2009-05-08 03:07:00,1.96403,1.96425,1.96383,1.96418,10000000.0
2009-05-08 03:08:00,1.96401,1.9646,1.96375,1.9646,11000000.0
2009-05-08 03:09:00,1.96493,1.96511,1.96416,1.96417,8000000.0
2009-05-08 03:10:00,1.96437,1.96505,1.96388,1.96409,9000000.0
2009-05-08 03:11:00,1.9641,1.96484,1.96381,1.96483,10000000.0
2009-05-08 03:12:00,1.96351,1.9638,1.96346,1.96363,7000000.0
2009-05-08 03:13:00,1.96347,1.96411,1.96347,1.96348,7000000.0
2009-05-08 03:14:00,1.9645,1.96464,1.96363,1.96363,7000000.0
2009-05-08 03:15:00,1.96454,1.96454,1.96394,1.9642,8000000.0
2009-05-08 03:16:00,1.96423,1.96443,1.96377,1.96397,9000000.0
2009-05-08 03:17:00,1.96409,1.96455,1.96409,1.96434,8000000.0
2009-05-08 03:18:00,1.9645,1.9647,1.96383,1.96453,8000000.0
2009-05-08 03:19:00,1.96388,1.96456,1.96388,1.96453,8000000.0
2009-05-08 03:20:00,1.9645,1.96472,1.96432,1.9645,7000000.0
2009-05-08 03:21:00,1.96419,1.96446,1.96399,1.96426,10000000.0
2009-05-08 03:22:00,1.96409,1.96424,1.96381,1.96394,8000000.0
2009-05-08 03:23:00,1.96437,1.96501,1.96437,1.965,7000000.0
2009-05-08 03:24:00,1.96448,1.96514,1.96433,1.96503,11000000.0
2009-05-08 03:25:00,1.96496,1.96584,1.96487,1.96487,9000000.0
2009-05-08 03:26:00,1.9652,1.96525,1.96428,1.96428,10000000.0
2009-05-08 03:27:00,1.964,1.96518,1.964,1.96493,8000000.0
2009-05-08 03:28:00,1.96467,1.96471,1.96411,1.96411,8000000.0
2009-05-08 03:29:00,1.96432,1.96468,1.96409,1.96468,8000000.0
2009-05-08 03:30:00,1.96537,1.96537,1.96436,1.96451,7000000.0
2009-05-08 03:31:00,1.96499,1.96519,1.96445,1.9651,11000000.0
2009-05-08 03:32:00,1.96552,1.96576,1.96519,1.96519,9000000.0
2009-05-08 03:33:00,1.96475,1.96528,1.96458,1.96516,8000000.0
2009-05-08 03:34:00,1.96537,1.96544,1.96499,1.96505,8000000.0
2009-05-08 03:35:00,1.96522,1.96572,1.96503,1.96503,8000000.0
2009-05-08 03:36:00,1.9649,1.96529,1.96481,1.96507,11000000.0
2009-05-08 03:37:00,1.96489,1.96579,1.96489,1.96553,9000000.0
2009-05-08 03:38:00,1.96579,1.96579,1.96491,1.96528,7000000.0
2009-05-08 03:39:00,1.9653,1.96598,1.96525,1.96558,7000000.0
2009-05-08 03:40:00,1.96557,1.96616,1.96489,1.96616,11000000.0
2009-05-08 03:41:00,1.96576,1.96601,1.96551,1.96564,8000000.0
2009-05-08 03:42:00,1.966,1.966,1.96552,1.96569,8000000.0
2009-05-08 03:43:00,1.96517,1.96596,1.96501,1.96501,7000000.0
2009-05-08 03:44:00,1.96576,1.96601,1.96564,1.96596,7000000.0
2009-05-08 03:45:00,1.96544,1.96556,1.96518,1.96518,8000000.0
2009-05-08 03:46:00,1.96567,1.96571,1.96498,1.96498,8000000.0
2009-05-08 03:47:00,1.96542,1.96561,1.96512,1.96539,8000000.0
2009-05-08 03:48:00,1.96539,1.96599,1.96508,1.96572,10000000.0
2009-05-08 03:49:00,1.96515,1.96596,1.96515,1.96565,9000000.0
2009-05-08 03:50:00,1.96605,1.96611,1.9653,1.9656,11000000.0
2009-05-08 03:51:00,1.96553,1.96592,1.96487,1.96554,8000000.0
2009-05-08 03:52:00,1.96586,1.96593,1.96518,1.96551,8000000.0
2009-05-08 03:53:00,1.96548,1.96602,1.96503,1.96521,10000000.0
2009-05-08 03:54:00,1.96516,1.96559,1.96486,1.96559,7000000.0
2009-05-08 03:55:00,1.96525,1.96553,1.96511,1.96553,8000000.0
2009-05-08 03:56:00,1.96511,1.96536,1.96511,1.96533,8000000.0
2009-05-08 03:57:00,1.96527,1.96555,1.965,1.96555,11000000.0
2009-05-08 03:58:00,1.96529,1.96533,1.96484,1.96484,11000000.0
2009-05-08 03:59:00,1.9649,1.9652,1.96423,1.96478,9000000.0
2009-05-08 04:00:00,1.96433,1.96478,1.96385,1.96385,10000000.0
2009-05-08 04:01:00,1.9638,1.96432,1.96346,1.96404,8000000.0
2009-05-08 04:02:00,1.96373,1.96436,1.9636,1.96392,10000000.0
2009-05-08 04:03:00,1.96391,1.96412,1.96362,1.96412,9000000.0
2009-05-08 04:04:00,1.96446,1.96457,1.96376,1.96436,9000000.0
2009-05-08 04:05:00,1.96332,1.96348,1.96296,1.96326,7000000.0
2009-05-08 04:06:00,1.96348,1.96363,1.96325,1.96325,7000000.0
2009-05-08 04:07:00,1.96331,1.96351,1.96304,1.96351,9000000.0
2009-05-08 04:08:00,1.96371,1.96389,1.96336,1.96336,11000000.0
2009-05-08 04:09:00,1.96339,1.9634,1.96318,1.9634,7000000.0
2009-05-08 04:10:00,1.96385,1.96385,1.96267,1.96269,10000000.0
2009-05-08 04:11:00,1.96267,1.96312,1.96239,1.9627,8000000.0
2009-05-08 04:12:00,1.9629,1.96323,1.96284,1.9631,8000000.0
2009-05-08 04:13:00,1.96316,1.96338,1.96267,1.96315,9000000.0
2009-05-08 04:14:00,1.96314,1.96314,1.96227,1.9624,7000000.0
2009-05-08 04:15:00,1.96274,1.96339,1.96274,1.96334,9000000.0
2009-05-08 04:16:00,1.96302,1.96341,1.96285,1.96338,10000000.0
2009-05-08 04:17:00,1.9637,1.9637,1.96312,1.9632,8000000.0
2009-05-08 04:18:00,1.96267,1.96316,1.96267,1.96316,11000000.0
2009-05-08 04:19:00,1.96332,1.96406,1.96318,1.96402,7000000.0
2009-05-08 04:20:00,1.96412,1.96436,1.96385,1.96399,8000000.0
2009-05-08 04:21:00,1.96417,1.96417,1.96316,1.96344,10000000.0
2009-05-08 04:22:00,1.96352,1.96393,1.96298,1.96393,7000000.0
2009-05-08 04:23:00,1.96354,1.96354,1.96285,1.96347,7000000.0
2009-05-08 04:24:00,1.96431,1.96431,1.96321,1.96416,8000000.0
2009-05-08 04:25:00,1.96338,1.9646,1.96338,1.96404,8000000.0
2009-05-08 04:26:00,1.96442,1.96442,1.96399,1.96415,7000000.0
2009-05-08 04:27:00,1.9641,1.96441,1.96359,1.96359,8000000.0
2009-05-08 04:28:00,1.96446,1.96446,1.96332,1.96332,8000000.0
2009-05-08 04:29:00,1.96367,1.96416,1.96344,1.96416,8000000.0
2009-05-08 04:30:00,1.96382,1.96426,1.96378,1.96423,9000000.0
2009-05-08 04:31:00,1.96379,1.96384,1.96342,1.96379,11000000.0
2009-05-08 04:32:00,1.96422,1.96422,1.96326,1.96362,10000000.0
2009-05-08 04:33:00,1.96401,1.96414,1.96327,1.96341,7000000.0
2009-05-08 04:34:00,1.9633,1.96415,1.96326,1.96398,11000000.0
2009-05-08 04:35:00,1.96394,1.96445,1.96394,1.96405,9000000.0
2009-05-08 04:36:00,1.96417,1.96455,1.96393,1.96393,7000000.0
2009-05-08 04:37:00,1.96419,1.96501,1.96419,1.96449,11000000.0
2009-05-08 04:38:00,1.96476,1.96508,1.96467,1.96508,9000000.0
2009-05-08 04:39:00,1.96435,1.96485,1.96428,1.96474,8000000.0
2009-05-08 04:40:00,1.96426,1.9644,1.9638,1.96394,10000000.0
2009-05-08 04:41:00,1.96413,1.96465,1.96413,1.96436,8000000.0
2009-05-08 04:42:00,1.9643,1.96446,1.96404,1.96404,9000000.0
2009-05-08 04:43:00,1.96411,1.9642,1.9639,1.96408,9000000.0
2009-05-08 04:44:00,1.96437,1.96478,1.96413,1.96465,7000000.0
2009-05-08 04:45:00,1.96462,1.96514,1.96459,1.96509,11000000.0
2009-05-08 04:46:00,1.96477,1.96489,1.96385,1.96489,9000000.0
2009-05-08 04:47:00,1.96494,1.96515,1.96483,1.96506,8000000.0
2009-05-08 04:48:00,1.96521,1.96521,1.96438,1.96438,10000000.0
2009-05-08 04:49:00,1.96457,1.96512,1.96454,1.9649,9000000.0
2009-05-08 04:50:00,1.96526,1.96526,1.96477,1.96479,8000000.0
2009-05-08 04:51:00,1.96487,1.96487,1.9645,1.96464,9000000.0
2009-05-08 04:52:00,1.96443,1.96511,1.9643,1.96484,8000000.0
2009-05-08 04:53:00,1.96384,1.96466,1.96384,1.96385,8000000.0
2009-05-08 04:54:00,1.96459,1.96469,1.96379,1.9644,10000000.0
2009-05-08 04:55:00,1.96431,1.96462,1.96423,1.96438,7000000.0
2009-05-08 04:56:00,1.96471,1.9649,1.96426,1.9649,11000000.0
2009-05-08 04:57:00,1.96445,1.9648,1.9642,1.9648,8000000.0
2009-05-08 04:58:00,1.96451,1.96504,1.96451,1.96504,8000000.0
2009-05-08 04:59:00,1.96475,1.96542,1.96452,1.96452,7000000.0
2009-05-08 05:00:00,1.96533,1.96546,1.96517,1.96517,8000000.0
2009-05-08 05:01:00,1.96496,1.96519,1.96469,1.96519,7000000.0
2009-05-08 05:02:00,1.96507,1.96507,1.96471,1.96487,7000000.0
2009-05-08 05:03:00,1.9646,1.96509,1.9646,1.96498,8000000.0
2009-05-08 05:04:00,1.96477,1.96522,1.96477,1.96496,7000000.0
2009-05-08 05:05:00,1.96486,1.9654,1.96486,1.9654,7000000.0
2009-05-08 05:06:00,1.96544,1.9657,1.96529,1.96552,8000000.0
2009-05-08 05:07:00,1.96539,1.96561,1.96504,1.96537,7000000.0
2009-05-08 05:08:00,1.96549,1.96549,1.96506,1.96509,11000000.0
2009-05-08 05:09:00,1.9651,1.96518,1.96453,1.96509,10000000.0
2009-05-08 05:10:00,1.96509,1.96554,1.96489,1.96489,8000000.0
2009-05-08 05:11:00,1.96533,1.96559,1.96507,1.96522,10000000.0
2009-05-08 05:12:00,1.96543,1.96564,1.96495,1.96499,8000000.0
2009-05-08 05:13:00,1.96517,1.96518,1.96466,1.96466,7000000.0
2009-05-08 05:14:00,1.96495,1.96523,1.96465,1.96472,8000000.0
2009-05-08 05:15:00,1.96446,1.96502,1.96433,1.96493,10000000.0
2009-05-08 05:16:00,1.9648,1.9648,1.96406,1.96406,7000000.0
2009-05-08 05:17:00,1.96466,1.96475,1.96426,1.96426,11000000.0
2009-05-08 05:18:00,1.96473,1.96475,1.96453,1.96453,7000000.0
2009-05-08 05:19:00,1.96398,1.96474,1.96398,1.96458,8000000.0
2009-05-08 05:20:00,1.96451,1.96467,1.96403,1.96403,7000000.0
2009-05-08 05:21:00,1.96416,1.96434,1.96405,1.96406,8000000.0
2009-05-08 05:22:00,1.96441,1.96506,1.96441,1.9646,9000000.0
2009-05-08 05:23:00,1.96434,1.96503,1.96434,1.96494,8000000.0
2009-05-08 05:24:00,1.96418,1.96497,1.96418,1.96475,8000000.0
2009-05-08 05:25:00,1.96477,1.96488,1.96467,1.96477,8000000.0
2009-05-08 05:26:00,1.96502,1.96502,1.96451,1.96457,8000000.0
2009-05-08 05:27:00,1.9647,1.96472,1.96415,1.96472,7000000.0
2009-05-08 05:28:00,1.96414,1.96456,1.96397,1.96397,8000000.0
2009-05-08 05:29:00,1.96465,1.96474,1.96387,1.96426,8000000.0
2009-05-08 05:30:00,1.96438,1.96466,1.96434,1.96443,9000000.0
2009-05-08 05:31:00,1.9649,1.9649,1.96458,1.96488,10000000.0
2009-05-08 05:32:00,1.96451,1.96466,1.96395,1.96451,8000000.0
2009-05-08 05:33:00,1.9643,1.96464,1.96394,1.96419,8000000.0
2009-05-08 05:34:00,1.96438,1.96486,1.9642,1.96448,11000000.0
2009-05-08 05:35:00,1.96419,1.96485,1.96419,1.96466,7000000.0
2009-05-08 05:36:00,1.96472,1.96505,1.96472,1.96486,8000000.0
2009-05-08 05:37:00,1.96482,1.96516,1.9648,1.9648,7000000.0
2009-05-08 05:38:00,1.96488,1.96534,1.9647,1.96476,9000000.0
2009-05-08 05:39:00,1.96558,1.96573,1.96509,1.96551,11000000.0
2009-05-08 05:40:00,1.96524,1.96524,1.9638,1.96475,8000000.0
2009-05-08 05:41:00,1.96527,1.96563,1.96489,1.96549,10000000.0
2009-05-08 05:42:00,1.9654,1.96616,1.9654,1.9658,11000000.0
2009-05-08 05:43:00,1.96588,1.96602,1.96568,1.96602,8000000.0
2009-05-08 05:44:00,1.96581,1.96583,1.96517,1.96522,7000000.0
2009-05-08 05:45:00,1.96542,1.96563,1.9652,1.9652,11000000.0
2009-05-08 05:46:00,1.96534,1.96545,1.96514,1.96518,7000000.0
2009-05-08 05:47:00,1.96504,1.9652,1.96481,1.96481,7000000.0
2009-05-08 05:48:00,1.96514,1.96514,1.96407,1.9647,7000000.0
2009-05-08 05:49:00,1.96392,1.96432,1.96366,1.96427,11000000.0
2009-05-08 05:50:00,1.96411,1.96526,1.96394,1.96519,7000000.0
2009-05-08 05:51:00,1.96535,1.96535,1.96413,1.96413,10000000.0
2009-05-08 05:52:00,1.96468,1.96476,1.96441,1.96452,11000000.0
2009-05-08 05:53:00,1.96477,1.96477,1.96423,1.96439,7000000.0
2009-05-08 05:54:00,1.96472,1.96488,1.96446,1.96466,7000000.0
2009-05-08 05:55:00,1.9646,1.96486,1.96449,1.96465,8000000.0
2009-05-08 05:56:00,1.96477,1.96558,1.96474,1.96534,11000000.0
2009-05-08 05:57:00,1.96491,1.96531,1.96475,1.96475,7000000.0
2009-05-08 05:58:00,1.96504,1.96504,1.96432,1.96462,8000000.0
2009-05-08 05:59:00,1.96493,1.96526,1.96492,1.96503,7000000.0
2009-05-08 06:00:00,1.96554,1.96554,1.96436,1.96467,8000000.0
2009-05-08 06:01:00,1.96455,1.96501,1.96354,1.96354,9000000.0
2009-05-08 06:02:00,1.96431,1.9646,1.96355,1.96391,11000000.0
2009-05-08 06:03:00,1.9645,1.9645,1.9638,1.96391,10000000.0
2009-05-08 06:04:00,1.9644,1.9644,1.96399,1.96404,7000000.0
2009-05-08 06:05:00,1.96399,1.96453,1.96399,1.96453,8000000.0
2009-05-08 06:06:00,1.96475,1.96475,1.96412,1.96422,9000000.0
2009-05-08 06:07:00,1.96458,1.96458,1.96406,1.96425,8000000.0
2009-05-08 06:08:00,1.9643,1.9643,1.96367,1.96385,8000000.0
2009-05-08 06:09:00,1.96449,1.96454,1.9642,1.96435,10000000.0
2009-05-08 06:10:00,1.96443,1.96451,1.96388,1.96405,10000000.0
2009-05-08 06:11:00,1.96417,1.96458,1.96412,1.96458,7000000.0
2009-05-08 06:12:00,1.96449,1.965,1.96439,1.9644,10000000.0
2009-05-08 06:13:00,1.96447,1.96478,1.96403,1.96447,7000000.0
2009-05-08 06:14:00,1.96421,1.9646,1.96421,1.96438,11000000.0
2009-05-08 06:15:00,1.96424,1.96445,1.96395,1.96395,7000000.0
2009-05-08 06:16:00,1.96465,1.96469,1.96403,1.96421,7000000.0
2009-05-08 06:17:00,1.96453,1.96453,1.96375,1.96382,9000000.0
2009-05-08 06:18:00,1.96438,1.96438,1.96367,1.96388,10000000.0
2009-05-08 06:19:00,1.964,1.96461,1.96389,1.96444,7000000.0
2009-05-08 06:20:00,1.96391,1.96428,1.96374,1.96402,11000000.0
2009-05-08 06:21:00,1.96395,1.96395,1.9635,1.9637,8000000.0
2009-05-08 06:22:00,1.96407,1.96407,1.9631,1.96353,10000000.0
2009-05-08 06:23:00,1.9633,1.96344,1.96296,1.96337,7000000.0
2009-05-08 06:24:00,1.96373,1.9641,1.96373,1.96395,7000000.0
2009-05-08 06:25:00,1.96369,1.96406,1.96363,1.96401,7000000.0
2009-05-08 06:26:00,1.9632,1.96386,1.9632,1.96371,8000000.0
2009-05-08 06:27:00,1.96364,1.96404,1.96364,1.96404,8000000.0
2009-05-08 06:28:00,1.96369,1.96387,1.96352,1.96368,11000000.0
2009-05-08 06:29:00,1.96369,1.96451,1.96369,1.96401,8000000.0
2009-05-08 06:30:00,1.96398,1.96468,1.96376,1.96437,10000000.0
2009-05-08 06:31:00,1.96424,1.96488,1.96424,1.96477,10000000.0
2009-05-08 06:32:00,1.96544,1.96544,1.96413,1.96413,8000000.0
2009-05-08 06:33:00,1.96476,1.96491,1.9641,1.9641,8000000.0
2009-05-08 06:34:00,1.96495,1.96515,1.9643,1.96447,10000000.0
2009-05-08 06:35:00,1.96456,1.96491,1.96437,1.96437,8000000.0
2009-05-08 06:36:00,1.96484,1.96484,1.96368,1.96464,8000000.0
2009-05-08 06:37:00,1.96411,1.96487,1.96382,1.96382,11000000.0
2009-05-08 06:38:00,1.96339,1.96441,1.96339,1.96425,8000000.0
2009-05-08 06:39:00,1.96381,1.96438,1.96381,1.96413,8000000.0
2009-05-08 06:40:00,1.96421,1.96449,1.9641,1.96412,9000000.0
2009-05-08 06:41:00,1.96493,1.96574,1.96493,1.96533,7000000.0
2009-05-08 06:42:00,1.96571,1.96571,1.96432,1.96462,9000000.0
2009-05-08 06:43:00,1.96433,1.96563,1.96433,1.96555,9000000.0
2009-05-08 06:44:00,1.96612,1.96612,1.9652,1.96583,9000000.0
2009-05-08 06:45:00,1.96599,1.96617,1.96564,1.96587,7000000.0
2009-05-08 06:46:00,1.96561,1.96596,1.96552,1.96596,7000000.0
2009-05-08 06:47:00,1.96559,1.96617,1.9655,1.9655,10000000.0
2009-05-08 06:48:00,1.96517,1.966,1.96517,1.96539,9000000.0
2009-05-08 06:49:00,1.96534,1.966,1.9652,1.96598,7000000.0
2009-05-08 06:50:00,1.96563,1.96677,1.96563,1.96613,8000000.0
2009-05-08 06:51:00,1.96628,1.96645,1.96588,1.96588,8000000.0
2009-05-08 06:52:00,1.96642,1.96646,1.96544,1.96601,11000000.0
2009-05-08 06:53:00,1.96589,1.96619,1.96582,1.96619,11000000.0
2009-05-08 06:54:00,1.96629,1.96665,1.96586,1.96586,8000000.0
2009-05-08 06:55:00,1.96577,1.96596,1.965,1.96596,11000000.0
2009-05-08 06:56:00,1.96568,1.96588,1.96508,1.96534,7000000.0
2009-05-08 06:57:00,1.96532,1.96602,1.96532,1.96599,7000000.0
2009-05-08 06:58:00,1.9662,1.96633,1.96556,1.96585,11000000.0
2009-05-08 06:59:00,1.96605,1.96622,1.96574,1.96612,11000000.0
2009-05-08 07:00:00,1.96635,1.96635,1.96522,1.96522,7000000.0
2009-05-08 07:01:00,1.96552,1.96586,1.96538,1.96538,7000000.0
2009-05-08 07:02:00,1.9658,1.9658,1.96545,1.96547,11000000.0
2009-05-08 07:03:00,1.96568,1.96709,1.96568,1.96699,9000000.0
2009-05-08 07:04:00,1.96693,1.96712,1.96603,1.96658,11000000.0
2009-05-08 07:05:00,1.96608,1.96745,1.96608,1.96745,9000000.0
2009-05-08 07:06:00,1.96712,1.96713,1.96572,1.9658,9000000.0
2009-05-08 07:07:00,1.96621,1.96631,1.9659,1.96613,7000000.0
2009-05-08 07:08:00,1.96663,1.96663,1.96498,1.96546,8000000.0
2009-05-08 07:09:00,1.96584,1.96584,1.96509,1.96509,9000000.0
2009-05-08 07:10:00,1.9658,1.96602,1.9652,1.96602,8000000.0
2009-05-08 07:11:00,1.96542,1.96558,1.96527,1.96535,10000000.0
2009-05-08 07:12:00,1.96526,1.96552,1.96496,1.96536,7000000.0
2009-05-08 07:13:00,1.96512,1.9661,1.96512,1.9661,8000000.0
2009-05-08 07:14:00,1.96528,1.96592,1.96527,1.96592,10000000.0
2009-05-08 07:15:00,1.96489,1.9663,1.96489,1.966,8000000.0
2009-05-08 07:16:00,1.96522,1.96605,1.96522,1.96585,8000000.0
2009-05-08 07:17:00,1.96537,1.96589,1.96502,1.96541,7000000.0
2009-05-08 07:18:00,1.96551,1.96576,1.96502,1.96502,8000000.0
2009-05-08 07:19:00,1.96518,1.96587,1.96518,1.96572,7000000.0
2009-05-08 07:20:00,1.96508,1.96575,1.96491,1.96575,7000000.0
2009-05-08 07:21:00,1.96532,1.96598,1.96532,1.96584,9000000.0
2009-05-08 07:22:00,1.96552,1.96572,1.96515,1.96554,7000000.0
2009-05-08 07:23:00,1.96542,1.96563,1.96509,1.96561,8000000.0
2009-05-08 07:24:00,1.96507,1.96547,1.96506,1.96547,9000000.0
2009-05-08 07:25:00,1.96545,1.96553,1.9651,1.96553,9000000.0
2009-05-08 07:26:00,1.96556,1.9658,1.96531,1.96531,7000000.0
2009-05-08 07:27:00,1.96511,1.96567,1.96511,1.96567,8000000.0
2009-05-08 07:28:00,1.9656,1.96652,1.9656,1.9665,8000000.0
2009-05-08 07:29:00,1.96612,1.96637,1.96559,1.96605,8000000.0
2009-05-08 07:30:00,1.96651,1.96659,1.96612,1.96625,11000000.0
2009-05-08 07:31:00,1.9663,1.96649,1.96523,1.9653,11000000.0
2009-05-08 07:32:00,1.96562,1.96631,1.9655,1.96609,7000000.0
2009-05-08 07:33:00,1.96599,1.96614,1.96576,1.9661,11000000.0
2009-05-08 07:34:00,1.96585,1.96593,1.9653,1.96548,10000000.0
2009-05-08 07:35:00,1.96571,1.96625,1.96571,1.96573,7000000.0
2009-05-08 07:36:00,1.9662,1.9662,1.96533,1.96567,11000000.0
2009-05-08 07:37:00,1.9654,1.96646,1.9654,1.96635,8000000.0
2009-05-08 07:38:00,1.96579,1.9663,1.96568,1.9662,7000000.0
2009-05-08 07:39:00,1.96583,1.96656,1.96583,1.96633,11000000.0
2009-05-08 07:40:00,1.96637,1.96657,1.96577,1.96612,7000000.0
2009-05-08 07:41:00,1.96634,1.9667,1.9655,1.9667,8000000.0
2009-05-08 07:42:00,1.96665,1.96666,1.96568,1.96587,9000000.0
2009-05-08 07:43:00,1.96562,1.96645,1.96512,1.96645,11000000.0
2009-05-08 07:44:00,1.96625,1.96629,1.96583,1.96608,11000000.0
2009-05-08 07:45:00,1.96605,1.96674,1.96605,1.96664,7000000.0
2009-05-08 07:46:00,1.96658,1.96736,1.96612,1.96712,8000000.0
2009-05-08 07:47:00,1.96767,1.96786,1.96621,1.96662,7000000.0
2009-05-08 07:48:00,1.96708,1.96736,1.96579,1.96626,9000000.0
2009-05-08 07:49:00,1.96642,1.96662,1.96496,1.96598,7000000.0
2009-05-08 07:50:00,1.96658,1.96686,1.9649,1.96602,9000000.0
2009-05-08 07:51:00,1.96591,1.96651,1.96467,1.96651,7000000.0
2009-05-08 07:52:00,1.96645,1.96645,1.96565,1.96571,6000000.0
2009-05-08 07:53:00,1.96647,1.96647,1.96487,1.96548,10000000.0
2009-05-08 07:54:00,1.96662,1.96662,1.9649,1.96609,10000000.0
2009-05-08 07:55:00,1.96598,1.96662,1.96515,1.96623,11000000.0
2009-05-08 07:56:00,1.96629,1.96644,1.96554,1.96607,7000000.0
2009-05-08 07:57:00,1.9658,1.96637,1.96545,1.96637,11000000.0
2009-05-08 07:58:00,1.96602,1.96628,1.96543,1.96543,8000000.0
2009-05-08 07:59:00,1.96532,1.96615,1.96524,1.96531,8000000.0
2009-05-08 08:00:00,1.96573,1.96592,1.96402,1.96402,10000000.0
2009-05-08 08:01:00,1.96493,1.96553,1.96447,1.96543,9000000.0
2009-05-08 08:02:00,1.96527,1.96552,1.96448,1.96552,11000000.0
2009-05-08 08:03:00,1.96549,1.96549,1.96424,1.96424,7000000.0
2009-05-08 08:04:00,1.96478,1.96517,1.96438,1.96438,8000000.0
2009-05-08 08:05:00,1.96442,1.96517,1.96442,1.96492,8000000.0
2009-05-08 08:06:00,1.96519,1.96519,1.96447,1.96455,9000000.0
2009-05-08 08:07:00,1.96477,1.96506,1.96477,1.96489,7000000.0
2009-05-08 08:08:00,1.96506,1.96506,1.96325,1.96413,8000000.0
2009-05-08 08:09:00,1.96454,1.96553,1.96446,1.96516,7000000.0
2009-05-08 08:10:00,1.96578,1.96588,1.96479,1.9657,11000000.0
2009-05-08 08:11:00,1.96548,1.96616,1.96488,1.96615,7000000.0
2009-05-08 08:12:00,1.96611,1.9663,1.96577,1.96577,8000000.0
2009-05-08 08:13:00,1.9657,1.96624,1.96489,1.96564,10000000.0
2009-05-08 08:14:00,1.96567,1.96597,1.96545,1.96565,7000000.0
2009-05-08 08:15:00,1.96573,1.9663,1.96508,1.96508,8000000.0
2009-05-08 08:16:00,1.96643,1.96643,1.96536,1.96584,11000000.0
2009-05-08 08:17:00,1.96517,1.96553,1.96419,1.96528,8000000.0
2009-05-08 08:18:00,1.96524,1.96554,1.96478,1.96503,7000000.0
2009-05-08 08:19:00,1.96504,1.96504,1.96416,1.96434,7000000.0
2009-05-08 08:20:00,1.96463,1.96498,1.96397,1.9647,9000000.0
2009-05-08 08:21:00,1.965,1.96514,1.96408,1.96504,9000000.0
2009-05-08 08:22:00,1.96491,1.9651,1.96425,1.96504,10000000.0
2009-05-08 08:23:00,1.96431,1.96502,1.96406,1.96406,8000000.0
2009-05-08 08:24:00,1.96441,1.96475,1.96425,1.96446,7000000.0
2009-05-08 08:25:00,1.9645,1.96504,1.96425,1.96454,8000000.0
2009-05-08 08:26:00,1.96536,1.96544,1.96476,1.96476,8000000.0
2009-05-08 08:27:00,1.96481,1.96591,1.96481,1.96591,8000000.0
2009-05-08 08:28:00,1.96583,1.96617,1.96478,1.96547,7000000.0
2009-05-08 08:29:00,1.96499,1.96572,1.96409,1.96572,11000000.0
2009-05-08 08:30:00,1.96572,1.96572,1.96469,1.96469,7000000.0
2009-05-08 08:31:00,1.96551,1.96557,1.96463,1.96494,8000000.0
2009-05-08 08:32:00,1.96573,1.96584,1.96487,1.96584,9000000.0
2009-05-08 08:33:00,1.96552,1.96609,1.96509,1.96567,10000000.0
2009-05-08 08:34:00,1.96623,1.96662,1.96598,1.96619,7000000.0
2009-05-08 08:35:00,1.96649,1.96662,1.96606,1.96611,10000000.0
2009-05-08 08:36:00,1.96611,1.96629,1.96558,1.96558,7000000.0
2009-05-08 08:37:00,1.96608,1.96612,1.96537,1.96606,11000000.0
2009-05-08 08:38:00,1.96545,1.96646,1.96545,1.9661,7000000.0
2009-05-08 08:39:00,1.96598,1.96633,1.96567,1.96567,7000000.0
2009-05-08 08:40:00,1.96595,1.96626,1.96524,1.96547,7000000.0
2009-05-08 08:41:00,1.96579,1.96607,1.96569,1.96607,9000000.0
2009-05-08 08:42:00,1.96654,1.96659,1.9656,1.96606,8000000.0
2009-05-08 08:43:00,1.96651,1.96658,1.96595,1.9663,8000000.0
2009-05-08 08:44:00,1.96583,1.96623,1.96555,1.96577,11000000.0
2009-05-08 08:45:00,1.96486,1.96642,1.96486,1.96606,10000000.0
2009-05-08 08:46:00,1.96573,1.96666,1.96558,1.96657,10000000.0
2009-05-08 08:47:00,1.96663,1.96671,1.96571,1.96571,8000000.0
2009-05-08 08:48:00,1.9661,1.96634,1.9656,1.9656,8000000.0
2009-05-08 08:49:00,1.96565,1.96611,1.96545,1.96596,9000000.0
2009-05-08 08:50:00,1.96604,1.96604,1.96439,1.96541,8000000.0
2009-05-08 08:51:00,1.96555,1.96595,1.96532,1.96575,8000000.0
2009-05-08 08:52:00,1.96552,1.96615,1.96471,1.96615,11000000.0
2009-05-08 08:53:00,1.96546,1.9661,1.96501,1.96604,8000000.0
2009-05-08 08:54:00,1.96548,1.96567,1.96484,1.96514,9000000.0
2009-05-08 08:55:00,1.96463,1.96531,1.96463,1.96489,8000000.0
2009-05-08 08:56:00,1.96535,1.96535,1.96426,1.96426,8000000.0
2009-05-08 08:57:00,1.96473,1.96534,1.96416,1.96534,7000000.0
2009-05-08 08:58:00,1.96512,1.96512,1.96467,1.96511,9000000.0
2009-05-08 08:59:00,1.96446,1.96446,1.96388,1.96402,7000000.0
2009-05-08 09:00:00,1.96387,1.96527,1.96387,1.96502,7000000.0
2009-05-08 09:01:00,1.96449,1.965,1.96432,1.9644,8000000.0
2009-05-08 09:02:00,1.96493,1.96493,1.96427,1.96427,8000000.0
2009-05-08 09:03:00,1.96479,1.96526,1.9643,1.96466,7000000.0
2009-05-08 09:04:00,1.96543,1.96555,1.96498,1.96553,10000000.0
2009-05-08 09:05:00,1.96529,1.96529,1.9646,1.96473,8000000.0
2009-05-08 09:06:00,1.96529,1.9654,1.96441,1.96441,8000000.0
2009-05-08 09:07:00,1.96436,1.96476,1.96326,1.96453,8000000.0
2009-05-08 09:08:00,1.96527,1.96527,1.96393,1.96415,9000000.0
2009-05-08 09:09:00,1.9639,1.96473,1.96354,1.964,11000000.0
2009-05-08 09:10:00,1.96433,1.96469,1.96399,1.9646,7000000.0
2009-05-08 09:11:00,1.96454,1.96543,1.96452,1.96514,7000000.0
2009-05-08 09:12:00,1.96523,1.96523,1.96407,1.96449,7000000.0
2009-05-08 09:13:00,1.96494,1.96518,1.96463,1.96493,11000000.0
2009-05-08 09:14:00,1.96544,1.96544,1.96444,1.9646,7000000.0
2009-05-08 09:15:00,1.9644,1.96507,1.96416,1.96507,11000000.0
2009-05-08 09:16:00,1.96496,1.96542,1.96494,1.96532,7000000.0
2009-05-08 09:17:00,1.96492,1.96544,1.96444,1.96544,7000000.0
2009-05-08 09:18:00,1.96576,1.96578,1.96474,1.96498,9000000.0
2009-05-08 09:19:00,1.96526,1.96551,1.96497,1.96518,8000000.0
2009-05-08 09:20:00,1.96525,1.96542,1.96463,1.96496,9000000.0
2009-05-08 09:21:00,1.96431,1.96498,1.96431,1.9645,10000000.0
2009-05-08 09:22:00,1.9646,1.96509,1.96368,1.9648,10000000.0
2009-05-08 09:23:00,1.96487,1.96502,1.96378,1.96416,9000000.0
2009-05-08 09:24:00,1.96491,1.96501,1.96417,1.96425,7000000.0
2009-05-08 09:25:00,1.96395,1.96467,1.96395,1.96434,11000000.0
2009-05-08 09:26:00,1.96488,1.96498,1.96368,1.96438,10000000.0
2009-05-08 09:27:00,1.96515,1.96515,1.9644,1.96515,10000000.0
2009-05-08 09:28:00,1.96435,1.96501,1.96403,1.9648,9000000.0
2009-05-08 09:29:00,1.96489,1.96507,1.96458,1.96488,8000000.0
2009-05-08 09:30:00,1.96545,1.9655,1.9636,1.9655,11000000.0
2009-05-08 09:31:00,1.96592,1.96612,1.96517,1.96611,8000000.0
2009-05-08 09:32:00,1.96593,1.96607,1.96547,1.96547,11000000.0
2009-05-08 09:33:00,1.96488,1.9658,1.96488,1.96545,11000000.0
2009-05-08 09:34:00,1.96579,1.96579,1.96387,1.96438,11000000.0
2009-05-08 09:35:00,1.96488,1.96513,1.96441,1.96441,11000000.0
2009-05-08 09:36:00,1.96481,1.96551,1.96481,1.96551,8000000.0
2009-05-08 09:37:00,1.9651,1.96538,1.96493,1.9651,8000000.0
2009-05-08 09:38:00,1.96464,1.96578,1.96464,1.96532,7000000.0
2009-05-08 09:39:00,1.96539,1.96567,1.96512,1.96512,8000000.0
2009-05-08 09:40:00,1.96518,1.96598,1.96495,1.96588,7000000.0
2009-05-08 09:41:00,1.96581,1.96589,1.965,1.96565,11000000.0
2009-05-08 09:42:00,1.96625,1.96635,1.96594,1.96604,8000000.0
2009-05-08 09:43:00,1.96599,1.9661,1.9651,1.96538,8000000.0
2009-05-08 09:44:00,1.96578,1.966,1.96519,1.96531,11000000.0
2009-05-08 09:45:00,1.96562,1.96562,1.9643,1.96479,11000000.0
2009-05-08 09:46:00,1.96541,1.96557,1.96498,1.96557,7000000.0
2009-05-08 09:47:00,1.96477,1.96526,1.96467,1.96501,8000000.0
2009-05-08 09:48:00,1.96507,1.96517,1.96488,1.96496,8000000.0
2009-05-08 09:49:00,1.96507,1.96532,1.96409,1.96475,11000000.0
2009-05-08 09:50:00,1.96509,1.96556,1.96409,1.96496,11000000.0
2009-05-08 09:51:00,1.96505,1.96514,1.9645,1.96456,11000000.0
2009-05-08 09:52:00,1.96482,1.96495,1.96429,1.9646,8000000.0
2009-05-08 09:53:00,1.96438,1.96443,1.96396,1.96443,8000000.0
2009-05-08 09:54:00,1.96445,1.96483,1.96356,1.96472,10000000.0
2009-05-08 09:55:00,1.96441,1.96521,1.96378,1.96521,7000000.0
2009-05-08 09:56:00,1.96532,1.96541,1.96433,1.96449,7000000.0
2009-05-08 09:57:00,1.96418,1.96446,1.96315,1.96343,8000000.0
2009-05-08 09:58:00,1.96379,1.96422,1.96334,1.96387,8000000.0
2009-05-08 09:59:00,1.96328,1.96482,1.96328,1.96332,9000000.0
2009-05-08 10:00:00,1.96335,1.96346,1.96244,1.9626,7000000.0
2009-05-08 10:01:00,1.96274,1.96446,1.96274,1.96422,10000000.0
2009-05-08 10:02:00,1.96475,1.96496,1.96399,1.96444,9000000.0
2009-05-08 10:03:00,1.9645,1.96472,1.9636,1.96441,9000000.0
2009-05-08 10:04:00,1.96482,1.9656,1.96454,1.9656,9000000.0
2009-05-08 10:05:00,1.96564,1.96582,1.96527,1.96529,7000000.0
2009-05-08 10:06:00,1.96538,1.96538,1.96471,1.96474,9000000.0
2009-05-08 10:07:00,1.96476,1.96536,1.96454,1.96454,8000000.0
2009-05-08 10:08:00,1.96478,1.96493,1.96418,1.96472,8000000.0
2009-05-08 10:09:00,1.96479,1.96502,1.9641,1.96502,10000000.0
2009-05-08 10:10:00,1.96467,1.96482,1.96415,1.96432,10000000.0
2009-05-08 10:11:00,1.96411,1.96488,1.96402,1.96488,8000000.0
2009-05-08 10:12:00,1.96523,1.96523,1.96408,1.96469,8000000.0
2009-05-08 10:13:00,1.96476,1.965,1.9646,1.965,8000000.0
2009-05-08 10:14:00,1.96448,1.96467,1.96394,1.96446,9000000.0
2009-05-08 10:15:00,1.9645,1.96516,1.96407,1.96516,7000000.0
2009-05-08 10:16:00,1.96574,1.96575,1.96518,1.96518,10000000.0
2009-05-08 10:17:00,1.96578,1.96578,1.96509,1.96551,11000000.0
2009-05-08 10:18:00,1.96521,1.96535,1.96319,1.96412,10000000.0
2009-05-08 10:19:00,1.9638,1.9647,1.96367,1.96427,11000000.0
2009-05-08 10:20:00,1.9648,1.96483,1.964,1.96433,8000000.0
2009-05-08 10:21:00,1.96472,1.96472,1.96365,1.96458,8000000.0
2009-05-08 10:22:00,1.96425,1.96461,1.96409,1.96437,8000000.0
2009-05-08 10:23:00,1.96461,1.96491,1.96428,1.96468,7000000.0
2009-05-08 10:24:00,1.96516,1.96565,1.96467,1.96565,9000000.0
2009-05-08 10:25:00,1.96528,1.96555,1.96432,1.96506,11000000.0
2009-05-08 10:26:00,1.96558,1.96564,1.96498,1.96501,10000000.0
2009-05-08 10:27:00,1.96534,1.96559,1.96498,1.9652,11000000.0
2009-05-08 10:28:00,1.96564,1.96593,1.96464,1.96464,8000000.0
2009-05-08 10:29:00,1.96512,1.96567,1.96459,1.96559,9000000.0
2009-05-08 10:30:00,1.96626,1.96645,1.96596,1.96625,8000000.0
2009-05-08 10:31:00,1.96686,1.96686,1.96587,1.96653,7000000.0
2009-05-08 10:32:00,1.96637,1.9664,1.96552,1.96565,9000000.0
2009-05-08 10:33:00,1.96629,1.96646,1.96569,1.96572,10000000.0
2009-05-08 10:34:00,1.9664,1.96668,1.96622,1.96622,7000000.0
2009-05-08 10:35:00,1.9664,1.96679,1.96607,1.96646,7000000.0
2009-05-08 10:36:00,1.96614,1.96633,1.96542,1.96599,9000000.0
2009-05-08 10:37:00,1.96586,1.96631,1.96557,1.96613,7000000.0
2009-05-08 10:38:00,1.9659,1.96645,1.96562,1.96638,9000000.0
2009-05-08 10:39:00,1.96565,1.96578,1.96426,1.96535,9000000.0
2009-05-08 10:40:00,1.96584,1.9663,1.96501,1.9663,8000000.0
2009-05-08 10:41:00,1.96607,1.96607,1.96552,1.96573,7000000.0
2009-05-08 10:42:00,1.96547,1.96567,1.96446,1.96567,7000000.0
2009-05-08 10:43:00,1.96527,1.96602,1.96507,1.96591,10000000.0
2009-05-08 10:44:00,1.96564,1.96609,1.96505,1.96571,8000000.0
2009-05-08 10:45:00,1.96649,1.96671,1.96543,1.96588,7000000.0
2009-05-08 10:46:00,1.96672,1.96672,1.96581,1.96595,11000000.0
2009-05-08 10:47:00,1.96597,1.96597,1.96436,1.9655,8000000.0
2009-05-08 10:48:00,1.9659,1.9659,1.96429,1.96429,10000000.0
2009-05-08 10:49:00,1.96483,1.96535,1.96414,1.9651,10000000.0
2009-05-08 10:50:00,1.9653,1.96562,1.96408,1.9652,9000000.0
2009-05-08 10:51:00,1.96543,1.96627,1.96543,1.96603,9000000.0
2009-05-08 10:52:00,1.96647,1.96647,1.96471,1.96604,8000000.0
2009-05-08 10:53:00,1.96604,1.9666,1.96542,1.96612,11000000.0
2009-05-08 10:54:00,1.96631,1.9664,1.9659,1.96602,8000000.0
2009-05-08 10:55:00,1.96653,1.96653,1.9656,1.96569,10000000.0
2009-05-08 10:56:00,1.9662,1.9662,1.96439,1.96533,8000000.0
2009-05-08 10:57:00,1.96525,1.96575,1.96441,1.9654,7000000.0
2009-05-08 10:58:00,1.96599,1.96601,1.96421,1.96495,8000000.0
2009-05-08 10:59:00,1.96457,1.96599,1.96441,1.96599,9000000.0
2009-05-08 11:00:00,1.96614,1.96617,1.96464,1.96547,8000000.0
2009-05-08 11:01:00,1.96564,1.9661,1.96517,1.96569,9000000.0
2009-05-08 11:02:00,1.96553,1.96564,1.96472,1.96522,7000000.0
2009-05-08 11:03:00,1.96431,1.96478,1.9637,1.96441,8000000.0
2009-05-08 11:04:00,1.96493,1.96502,1.96417,1.96424,10000000.0
2009-05-08 11:05:00,1.96447,1.96466,1.96412,1.96449,8000000.0
2009-05-08 11:06:00,1.96392,1.96434,1.96278,1.96433,9000000.0
2009-05-08 11:07:00,1.9636,1.96433,1.9636,1.96433,8000000.0
2009-05-08 11:08:00,1.96422,1.96444,1.9637,1.96407,7000000.0
2009-05-08 11:09:00,1.96405,1.96462,1.96361,1.96408,7000000.0
2009-05-08 11:10:00,1.96478,1.96478,1.96395,1.96396,7000000.0
2009-05-08 11:11:00,1.96405,1.96459,1.96392,1.96459,9000000.0
2009-05-08 11:12:00,1.96414,1.96445,1.96381,1.96408,8000000.0
2009-05-08 11:13:00,1.96397,1.96447,1.96383,1.96417,11000000.0
2009-05-08 11:14:00,1.96438,1.96447,1.96383,1.96383,11000000.0
2009-05-08 11:15:00,1.96385,1.9642,1.96369,1.9639,9000000.0
2009-05-08 11:16:00,1.96381,1.96381,1.96255,1.9632,9000000.0
2009-05-08 11:17:00,1.96369,1.96369,1.96176,1.96316,11000000.0
2009-05-08 11:18:00,1.96378,1.96378,1.96241,1.96326,8000000.0
2009-05-08 11:19:00,1.96343,1.96343,1.96204,1.9627,9000000.0
2009-05-08 11:20:00,1.96346,1.96365,1.9629,1.9629,7000000.0
2009-05-08 11:21:00,1.96375,1.96388,1.96268,1.963,11000000.0
2009-05-08 11:22:00,1.96347,1.96363,1.9628,1.96306,7000000.0
2009-05-08 11:23:00,1.96338,1.96374,1.96298,1.96312,10000000.0
2009-05-08 11:24:00,1.96333,1.96333,1.96219,1.96278,11000000.0
2009-05-08 11:25:00,1.96294,1.96338,1.96283,1.96338,10000000.0
2009-05-08 11:26:00,1.96268,1.96314,1.96222,1.96222,10000000.0
2009-05-08 11:27:00,1.96216,1.96248,1.96184,1.96225,11000000.0
2009-05-08 11:28:00,1.96243,1.9627,1.96218,1.96258,11000000.0
2009-05-08 11:29:00,1.96277,1.96365,1.96277,1.96354,9000000.0
2009-05-08 11:30:00,1.96361,1.96385,1.96273,1.96273,8000000.0
2009-05-08 11:31:00,1.9628,1.96354,1.96265,1.96265,7000000.0
2009-05-08 11:32:00,1.96304,1.96363,1.96262,1.96363,11000000.0
2009-05-08 11:33:00,1.96366,1.96435,1.96342,1.96435,8000000.0
2009-05-08 11:34:00,1.96388,1.96398,1.96322,1.96345,8000000.0
2009-05-08 11:35:00,1.96415,1.96427,1.96356,1.9636,10000000.0
2009-05-08 11:36:00,1.96397,1.96425,1.96355,1.96383,8000000.0
2009-05-08 11:37:00,1.96382,1.96412,1.9637,1.96407,7000000.0
2009-05-08 11:38:00,1.96405,1.96405,1.96352,1.96385,11000000.0
2009-05-08 11:39:00,1.96326,1.96368,1.96278,1.9633,9000000.0
2009-05-08 11:40:00,1.96361,1.96396,1.96347,1.96396,9000000.0
2009-05-08 11:41:00,1.9633,1.96379,1.96285,1.96363,9000000.0
2009-05-08 11:42:00,1.96395,1.96395,1.96252,1.96336,11000000.0
2009-05-08 11:43:00,1.96395,1.96413,1.96293,1.96293,9000000.0
2009-05-08 11:44:00,1.96393,1.96417,1.96335,1.96335,7000000.0
2009-05-08 11:45:00,1.9632,1.96361,1.96277,1.96289,11000000.0
2009-05-08 11:46:00,1.96324,1.96324,1.96182,1.96221,7000000.0
2009-05-08 11:47:00,1.96229,1.96229,1.96106,1.96169,7000000.0
2009-05-08 11:48:00,1.96215,1.96215,1.96172,1.96189,8000000.0
2009-05-08 11:49:00,1.96201,1.9628,1.96186,1.96251,8000000.0
2009-05-08 11:50:00,1.96263,1.96276,1.96213,1.9622,11000000.0
2009-05-08 11:51:00,1.96238,1.96266,1.96096,1.96266,10000000.0
2009-05-08 11:52:00,1.96172,1.96333,1.96172,1.96318,9000000.0
2009-05-08 11:53:00,1.96387,1.96387,1.96273,1.96314,7000000.0
2009-05-08 11:54:00,1.96385,1.96385,1.96299,1.96316,10000000.0
2009-05-08 11:55:00,1.96323,1.96378,1.96264,1.96354,8000000.0
2009-05-08 11:56:00,1.96406,1.96406,1.96315,1.96331,8000000.0
2009-05-08 11:57:00,1.96291,1.96371,1.96248,1.96307,7000000.0
2009-05-08 11:58:00,1.96286,1.96335,1.96129,1.96335,8000000.0
2009-05-08 11:59:00,1.96307,1.96343,1.96265,1.96285,7000000.0
2009-05-08 12:00:00,1.96257,1.96369,1.96257,1.96309,7000000.0
2009-05-08 12:01:00,1.96316,1.96343,1.96275,1.96275,9000000.0
2009-05-08 12:02:00,1.96317,1.96326,1.96216,1.96216,7000000.0
2009-05-08 12:03:00,1.96204,1.96274,1.96171,1.96245,10000000.0
2009-05-08 12:04:00,1.9629,1.9629,1.96104,1.96196,11000000.0
2009-05-08 12:05:00,1.96236,1.96259,1.96199,1.96219,8000000.0
2009-05-08 12:06:00,1.9628,1.96302,1.96149,1.96255,11000000.0
2009-05-08 12:07:00,1.96267,1.96276,1.96228,1.96263,11000000.0
2009-05-08 12:08:00,1.96248,1.96259,1.96159,1.96217,11000000.0
2009-05-08 12:09:00,1.96231,1.96239,1.96164,1.96164,7000000.0
2009-05-08 12:10:00,1.96254,1.96264,1.96164,1.96264,11000000.0
2009-05-08 12:11:00,1.96204,1.96241,1.96194,1.96215,9000000.0
2009-05-08 12:12:00,1.96266,1.96266,1.96192,1.96192,10000000.0
2009-05-08 12:13:00,1.96203,1.96283,1.96185,1.96282,9000000.0
2009-05-08 12:14:00,1.96283,1.96303,1.9621,1.9621,11000000.0
2009-05-08 12:15:00,1.962,1.96212,1.96105,1.96127,11000000.0
2009-05-08 12:16:00,1.96132,1.9623,1.96119,1.96189,9000000.0
2009-05-08 12:17:00,1.96177,1.96218,1.96047,1.96217,11000000.0
2009-05-08 12:18:00,1.96228,1.96228,1.9613,1.96195,11000000.0
2009-05-08 12:19:00,1.96166,1.96241,1.96142,1.96241,7000000.0
2009-05-08 12:20:00,1.96217,1.96296,1.962,1.96251,10000000.0
2009-05-08 12:21:00,1.96261,1.9631,1.96196,1.96196,11000000.0
2009-05-08 12:22:00,1.96202,1.9626,1.96184,1.96184,10000000.0
2009-05-08 12:23:00,1.96099,1.96178,1.95999,1.96164,11000000.0
2009-05-08 12:24:00,1.9609,1.96197,1.96068,1.96177,8000000.0
2009-05-08 12:25:00,1.96186,1.96243,1.96151,1.96209,11000000.0
2009-05-08 12:26:00,1.96245,1.96253,1.9621,1.96237,7000000.0
2009-05-08 12:27:00,1.96216,1.96259,1.96121,1.96182,7000000.0
2009-05-08 12:28:00,1.96205,1.96224,1.96194,1.96204,7000000.0
2009-05-08 12:29:00,1.96199,1.96284,1.96188,1.96277,9000000.0
2009-05-08 12:30:00,1.9625,1.96325,1.96215,1.96263,11000000.0
2009-05-08 12:31:00,1.96261,1.96306,1.96215,1.96245,9000000.0
2009-05-08 12:32:00,1.96235,1.96279,1.96208,1.96266,7000000.0
2009-05-08 12:33:00,1.96282,1.96282,1.96171,1.96228,9000000.0
2009-05-08 12:34:00,1.96171,1.9626,1.96156,1.96257,8000000.0
2009-05-08 12:35:00,1.96227,1.96289,1.96183,1.96281,8000000.0
2009-05-08 12:36:00,1.96245,1.96245,1.9609,1.96127,11000000.0
2009-05-08 12:37:00,1.96174,1.96192,1.96035,1.96076,7000000.0
2009-05-08 12:38:00,1.96151,1.9618,1.9611,1.96161,8000000.0
2009-05-08 12:39:00,1.96197,1.96254,1.96161,1.96254,8000000.0
2009-05-08 12:40:00,1.96183,1.96241,1.96162,1.96203,9000000.0
2009-05-08 12:41:00,1.962,1.96261,1.96185,1.96226,10000000.0
2009-05-08 12:42:00,1.9629,1.96295,1.96134,1.96134,7000000.0
2009-05-08 12:43:00,1.96326,1.9634,1.96281,1.96331,9000000.0
2009-05-08 12:44:00,1.96385,1.96401,1.96336,1.96345,7000000.0
2009-05-08 12:45:00,1.96369,1.96425,1.96369,1.96402,10000000.0
2009-05-08 12:46:00,1.96425,1.96439,1.96311,1.96327,11000000.0
2009-05-08 12:47:00,1.96392,1.96392,1.96298,1.96316,11000000.0
2009-05-08 12:48:00,1.96396,1.96414,1.96331,1.96345,9000000.0
2009-05-08 12:49:00,1.96413,1.96431,1.96367,1.96401,11000000.0
2009-05-08 12:50:00,1.96439,1.96439,1.96376,1.96411,15000000.0
2009-05-08 12:51:00,1.96435,1.96449,1.96395,1.96402,42000000.0
2009-05-08 12:52:00,1.96407,1.96425,1.96336,1.9635,69000000.0
2009-05-08 12:53:00,1.96349,1.96396,1.96286,1.96298,57000000.0
2009-05-08 12:54:00,1.96363,1.96392,1.96169,1.9634,37000000.0
2009-05-08 12:55:00,1.96331,1.96389,1.96285,1.9634,24000000.0
2009-05-08 12:56:00,1.96336,1.96351,1.96243,1.96351,13000000.0
2009-05-08 12:57:00,1.96293,1.96339,1.96262,1.96324,23000000.0
2009-05-08 12:58:00,1.96319,1.9636,1.96219,1.96306,21000000.0
2009-05-08 12:59:00,1.96298,1.9635,1.96154,1.96277,19000000.0
2009-05-08 13:00:00,1.96357,1.96378,1.96148,1.96341,45000000.0
2009-05-08 13:01:00,1.96406,1.96419,1.96351,1.96351,38000000.0
2009-05-08 13:02:00,1.96387,1.96468,1.96349,1.96453,42000000.0
2009-05-08 13:03:00,1.96398,1.9648,1.96343,1.96385,10000000.0
2009-05-08 13:04:00,1.96407,1.9646,1.96373,1.9646,10000000.0
2009-05-08 13:05:00,1.96505,1.96542,1.9647,1.96524,65000000.0
2009-05-08 13:06:00,1.96547,1.96553,1.96474,1.96508,23000000.0
2009-05-08 13:07:00,1.96494,1.96563,1.96494,1.96532,32000000.0
2009-05-08 13:08:00,1.96563,1.96579,1.96451,1.96451,41000000.0
2009-05-08 13:09:00,1.96435,1.96538,1.96397,1.96431,35000000.0
2009-05-08 13:10:00,1.96455,1.96499,1.9628,1.9638,40000000.0
2009-05-08 13:11:00,1.96379,1.96477,1.96377,1.96377,39000000.0
2009-05-08 13:12:00,1.96418,1.96458,1.96362,1.96378,24000000.0
2009-05-08 13:13:00,1.9641,1.96471,1.9634,1.96471,57000000.0
2009-05-08 13:14:00,1.96427,1.96456,1.96339,1.96445,17000000.0
2009-05-08 13:15:00,1.9648,1.96535,1.96349,1.96487,44000000.0
2009-05-08 13:16:00,1.96552,1.96567,1.96454,1.96454,34000000.0
2009-05-08 13:17:00,1.96545,1.96551,1.96403,1.96551,38000000.0
2009-05-08 13:18:00,1.96507,1.9653,1.96429,1.96484,93000000.0
2009-05-08 13:19:00,1.96542,1.9655,1.96492,1.96492,31000000.0
2009-05-08 13:20:00,1.96564,1.9659,1.9649,1.96557,45000000.0
2009-05-08 13:21:00,1.9658,1.96619,1.96539,1.966,28000000.0
2009-05-08 13:22:00,1.96599,1.96608,1.96508,1.96511,31000000.0
2009-05-08 13:23:00,1.96578,1.96618,1.9653,1.96612,23000000.0
2009-05-08 13:24:00,1.96629,1.96646,1.96551,1.96626,47000000.0
2009-05-08 13:25:00,1.96632,1.96677,1.96602,1.96618,52000000.0
2009-05-08 13:26:00,1.96639,1.96656,1.96532,1.96634,62000000.0
2009-05-08 13:27:00,1.96586,1.96683,1.96586,1.96663,28000000.0
2009-05-08 13:28:00,1.96705,1.96705,1.96607,1.96627,33000000.0
2009-05-08 13:29:00,1.96731,1.96731,1.96591,1.96671,42000000.0
2009-05-08 13:30:00,1.96696,1.9671,1.96591,1.96623,46000000.0
2009-05-08 13:31:00,1.96713,1.96722,1.96582,1.96704,36000000.0
2009-05-08 13:32:00,1.96674,1.96718,1.96599,1.96714,46000000.0
2009-05-08 13:33:00,1.9671,1.96742,1.96601,1.96612,58000000.0
2009-05-08 13:34:00,1.96622,1.9672,1.96612,1.96646,48000000.0
2009-05-08 13:35:00,1.96636,1.96688,1.96592,1.96617,67000000.0
2009-05-08 13:36:00,1.96643,1.96667,1.96565,1.96585,58000000.0
2009-05-08 13:37:00,1.96618,1.96653,1.96591,1.96624,38000000.0
2009-05-08 13:38:00,1.96611,1.96671,1.9653,1.96571,48000000.0
2009-05-08 13:39:00,1.96533,1.9667,1.96398,1.96609,42000000.0
2009-05-08 13:40:00,1.96569,1.96616,1.96486,1.96581,69000000.0
2009-05-08 13:41:00,1.9665,1.96661,1.96496,1.96518,50000000.0
2009-05-08 13:42:00,1.96564,1.96587,1.96523,1.96523,16000000.0
2009-05-08 13:43:00,1.9652,1.96611,1.96511,1.96548,10000000.0
2009-05-08 13:44:00,1.96597,1.96603,1.96536,1.96567,45000000.0
2009-05-08 13:45:00,1.96556,1.96626,1.96504,1.96568,51000000.0
2009-05-08 13:46:00,1.96639,1.96639,1.96585,1.96633,55000000.0
2009-05-08 13:47:00,1.96614,1.96661,1.96589,1.96661,43000000.0
2009-05-08 13:48:00,1.96643,1.96643,1.96501,1.96527,29000000.0
2009-05-08 13:49:00,1.96541,1.96598,1.96512,1.9652,62000000.0
2009-05-08 13:50:00,1.96565,1.96588,1.96497,1.96506,54000000.0
2009-05-08 13:51:00,1.96521,1.96574,1.9647,1.96574,39000000.0
2009-05-08 13:52:00,1.96523,1.96559,1.96509,1.96509,54000000.0
2009-05-08 13:53:00,1.96538,1.96555,1.96494,1.96553,49000000.0
2009-05-08 13:54:00,1.96567,1.96567,1.96455,1.96504,41000000.0
2009-05-08 13:55:00,1.96508,1.96538,1.96488,1.96518,40000000.0
2009-05-08 13:56:00,1.96529,1.96579,1.96487,1.96511,28000000.0
2009-05-08 13:57:00,1.9657,1.96573,1.96496,1.9657,43000000.0
2009-05-08 13:58:00,1.96585,1.96591,1.96488,1.96539,33000000.0
2009-05-08 13:59:00,1.96528,1.96631,1.96482,1.96482,37000000.0
2009-05-08 14:00:00,1.96532,1.96532,1.96407,1.96489,38000000.0
2009-05-08 14:01:00,1.96499,1.96562,1.96481,1.9654,32000000.0
2009-05-08 14:02:00,1.96531,1.96581,1.96464,1.96581,24000000.0
2009-05-08 14:03:00,1.96607,1.96668,1.96547,1.96615,35000000.0
2009-05-08 14:04:00,1.96639,1.96711,1.96581,1.96647,40000000.0
2009-05-08 14:05:00,1.96665,1.96722,1.96665,1.96689,41000000.0
2009-05-08 14:06:00,1.96699,1.96724,1.96648,1.96686,33000000.0
2009-05-08 14:07:00,1.96659,1.96711,1.96629,1.96711,34000000.0
2009-05-08 14:08:00,1.96653,1.96706,1.96584,1.96642,49000000.0
2009-05-08 14:09:00,1.96625,1.96679,1.96595,1.96624,29000000.0
2009-05-08 14:10:00,1.96649,1.96652,1.96543,1.96565,27000000.0
2009-05-08 14:11:00,1.96652,1.96652,1.96565,1.96641,22000000.0
2009-05-08 14:12:00,1.96616,1.96625,1.96573,1.96589,48000000.0
2009-05-08 14:13:00,1.96615,1.96663,1.96555,1.96619,29000000.0
2009-05-08 14:14:00,1.96641,1.96665,1.96569,1.96569,29000000.0
2009-05-08 14:15:00,1.96547,1.96648,1.96547,1.96583,23000000.0
2009-05-08 14:16:00,1.96663,1.96663,1.96569,1.96644,21000000.0
2009-05-08 14:17:00,1.96663,1.96718,1.96663,1.96678,23000000.0
2009-05-08 14:18:00,1.96724,1.96724,1.96655,1.96701,28000000.0
2009-05-08 14:19:00,1.96691,1.96796,1.96654,1.96796,13000000.0
2009-05-08 14:20:00,1.96792,1.96792,1.96684,1.96709,19000000.0
2009-05-08 14:21:00,1.96719,1.96796,1.9665,1.96688,15000000.0
2009-05-08 14:22:00,1.9673,1.96764,1.96574,1.96655,32000000.0
2009-05-08 14:23:00,1.96748,1.96757,1.96681,1.96681,25000000.0
2009-05-08 14:24:00,1.96692,1.96811,1.96672,1.96775,39000000.0
2009-05-08 14:25:00,1.96804,1.96915,1.9676,1.96862,47000000.0
2009-05-08 14:26:00,1.96919,1.9693,1.96779,1.96779,28000000.0
2009-05-08 14:27:00,1.96894,1.96894,1.96672,1.96838,38000000.0
2009-05-08 14:28:00,1.96882,1.96888,1.96787,1.96833,31000000.0
2009-05-08 14:29:00,1.96846,1.96882,1.96549,1.96787,33000000.0
2009-05-08 14:30:00,1.96817,1.96961,1.96441,1.96689,34000000.0
2009-05-08 14:31:00,1.96652,1.96817,1.96427,1.96524,50000000.0
2009-05-08 14:32:00,1.96558,1.96692,1.96327,1.96682,33000000.0
2009-05-08 14:33:00,1.96719,1.97203,1.96702,1.97189,25000000.0
2009-05-08 14:34:00,1.97007,1.9727,1.96903,1.97183,20000000.0
2009-05-08 14:35:00,1.97243,1.97536,1.97128,1.97461,21000000.0
2009-05-08 14:36:00,1.97395,1.97532,1.96859,1.97181,16000000.0
2009-05-08 14:37:00,1.97203,1.97433,1.97095,1.97395,19000000.0
2009-05-08 14:38:00,1.97275,1.9739,1.97172,1.97269,29000000.0
2009-05-08 14:39:00,1.97302,1.9738,1.97194,1.97304,42000000.0
2009-05-08 14:40:00,1.97245,1.97265,1.97144,1.97241,49000000.0
2009-05-08 14:41:00,1.9725,1.97342,1.97244,1.97315,22000000.0
2009-05-08 14:42:00,1.97308,1.97356,1.97162,1.97278,37000000.0
2009-05-08 14:43:00,1.97276,1.97439,1.97254,1.9736,34000000.0
2009-05-08 14:44:00,1.97239,1.97339,1.97173,1.97281,32000000.0
2009-05-08 14:45:00,1.97131,1.97262,1.97086,1.97109,29000000.0
2009-05-08 14:46:00,1.97186,1.97252,1.96974,1.97141,35000000.0
2009-05-08 14:47:00,1.97166,1.97173,1.96996,1.97123,49000000.0
2009-05-08 14:48:00,1.97176,1.97212,1.97066,1.9711,42000000.0
2009-05-08 14:49:00,1.97106,1.97175,1.97049,1.97092,13000000.0
2009-05-08 14:50:00,1.97153,1.97153,1.97007,1.97153,16000000.0
2009-05-08 14:51:00,1.9705,1.97169,1.96912,1.97013,23000000.0
2009-05-08 14:52:00,1.97067,1.97092,1.96983,1.97006,18000000.0
2009-05-08 14:53:00,1.96996,1.97106,1.96917,1.97038,36000000.0
2009-05-08 14:54:00,1.97088,1.97192,1.96999,1.9717,42000000.0
2009-05-08 14:55:00,1.97199,1.97356,1.97109,1.97289,61000000.0
2009-05-08 14:56:00,1.97383,1.97397,1.97261,1.9735,55000000.0
2009-05-08 14:57:00,1.97355,1.97447,1.97213,1.97362,58000000.0
2009-05-08 14:58:00,1.97448,1.97454,1.97352,1.97352,46000000.0
2009-05-08 14:59:00,1.97452,1.97452,1.97303,1.97348,34000000.0
2009-05-08 15:00:00,1.9735,1.97401,1.97252,1.97253,22000000.0
2009-05-08 15:01:00,1.97253,1.97363,1.97204,1.97229,21000000.0
2009-05-08 15:02:00,1.97282,1.97308,1.97207,1.97308,36000000.0
2009-05-08 15:03:00,1.97331,1.97349,1.97207,1.97338,35000000.0
2009-05-08 15:04:00,1.97412,1.97426,1.97278,1.97365,27000000.0
2009-05-08 15:05:00,1.97396,1.9758,1.97396,1.97519,37000000.0
2009-05-08 15:06:00,1.97507,1.97616,1.9748,1.97509,52000000.0
2009-05-08 15:07:00,1.97515,1.97571,1.97482,1.9756,21000000.0
2009-05-08 15:08:00,1.97625,1.97625,1.97374,1.97426,31000000.0
2009-05-08 15:09:00,1.97546,1.97546,1.97357,1.97379,30000000.0
2009-05-08 15:10:00,1.9738,1.9746,1.9718,1.97305,28000000.0
2009-05-08 15:11:00,1.97253,1.97375,1.9724,1.97288,37000000.0
2009-05-08 15:12:00,1.97297,1.97314,1.97023,1.97087,26000000.0
2009-05-08 15:13:00,1.97079,1.97216,1.97028,1.97139,20000000.0
2009-05-08 15:14:00,1.97194,1.97291,1.97155,1.97281,45000000.0
2009-05-08 15:15:00,1.97281,1.97331,1.97199,1.97243,42000000.0
2009-05-08 15:16:00,1.97313,1.97337,1.97195,1.97195,34000000.0
2009-05-08 15:17:00,1.97217,1.97316,1.97208,1.97239,22000000.0
2009-05-08 15:18:00,1.97291,1.97416,1.97213,1.97305,26000000.0
2009-05-08 15:19:00,1.97335,1.97455,1.9727,1.97315,49000000.0
2009-05-08 15:20:00,1.97341,1.97435,1.97303,1.97372,43000000.0
2009-05-08 15:21:00,1.97352,1.97463,1.97288,1.97369,39000000.0
2009-05-08 15:22:00,1.97381,1.97464,1.9724,1.97424,18000000.0
2009-05-08 15:23:00,1.97395,1.97461,1.97254,1.97333,36000000.0
2009-05-08 15:24:00,1.97394,1.97455,1.97219,1.97455,57000000.0
2009-05-08 15:25:00,1.97409,1.97471,1.97394,1.9741,29000000.0
2009-05-08 15:26:00,1.9742,1.97482,1.9736,1.97384,47000000.0
2009-05-08 15:27:00,1.97322,1.97441,1.97222,1.97277,24000000.0
2009-05-08 15:28:00,1.97313,1.97388,1.97263,1.97273,39000000.0
2009-05-08 15:29:00,1.97261,1.9737,1.97261,1.97308,43000000.0
2009-05-08 15:30:00,1.97318,1.97364,1.97139,1.9736,70000000.0
2009-05-08 15:31:00,1.97373,1.97373,1.97246,1.97302,66000000.0
2009-05-08 15:32:00,1.97313,1.97334,1.97242,1.97328,44000000.0
2009-05-08 15:33:00,1.97195,1.9728,1.9719,1.97236,35000000.0
2009-05-08 15:34:00,1.97257,1.97261,1.97178,1.97223,34000000.0
2009-05-08 15:35:00,1.97198,1.97278,1.9718,1.97211,36000000.0
2009-05-08 15:36:00,1.97254,1.97349,1.97188,1.97294,51000000.0
2009-05-08 15:37:00,1.97178,1.97286,1.9711,1.9724,62000000.0
2009-05-08 15:38:00,1.97205,1.9725,1.97132,1.97212,55000000.0
2009-05-08 15:39:00,1.97248,1.97322,1.97212,1.97295,44000000.0
2009-05-08 15:40:00,1.97298,1.97417,1.97287,1.97287,49000000.0
2009-05-08 15:41:00,1.97327,1.97447,1.97209,1.97304,67000000.0
2009-05-08 15:42:00,1.97359,1.97378,1.97247,1.97247,70000000.0
2009-05-08 15:43:00,1.97328,1.97328,1.97105,1.97253,22000000.0
2009-05-08 15:44:00,1.97272,1.97397,1.97272,1.97337,27000000.0
2009-05-08 15:45:00,1.97449,1.9748,1.97284,1.9748,36000000.0
2009-05-08 15:46:00,1.97484,1.97484,1.9722,1.97321,74000000.0
2009-05-08 15:47:00,1.97327,1.97471,1.97291,1.97386,88000000.0
2009-05-08 15:48:00,1.97429,1.97445,1.97322,1.97394,64000000.0
2009-05-08 15:49:00,1.973,1.97343,1.9708,1.9708,81000000.0
2009-05-08 15:50:00,1.97265,1.97321,1.9718,1.97275,84000000.0
2009-05-08 15:51:00,1.97306,1.97353,1.97288,1.97302,76000000.0
2009-05-08 15:52:00,1.97341,1.97416,1.97305,1.97344,90000000.0
2009-05-08 15:53:00,1.97341,1.97341,1.97241,1.97262,62000000.0
2009-05-08 15:54:00,1.97282,1.97321,1.97177,1.97253,35000000.0
2009-05-08 15:55:00,1.97213,1.97285,1.97111,1.97274,51000000.0
2009-05-08 15:56:00,1.97319,1.97319,1.97205,1.97205,41000000.0
2009-05-08 15:57:00,1.97219,1.97344,1.97104,1.97177,51000000.0
2009-05-08 15:58:00,1.97197,1.97262,1.97116,1.97193,38000000.0
2009-05-08 15:59:00,1.97157,1.97255,1.97127,1.97127,47000000.0
2009-05-08 16:00:00,1.97165,1.97261,1.97018,1.97204,48000000.0
2009-05-08 16:01:00,1.97123,1.97206,1.97088,1.97178,39000000.0
2009-05-08 16:02:00,1.97211,1.97255,1.97087,1.97161,45000000.0
2009-05-08 16:03:00,1.97241,1.97282,1.971,1.971,43000000.0
2009-05-08 16:04:00,1.97138,1.97177,1.96976,1.97154,31000000.0
2009-05-08 16:05:00,1.97133,1.97187,1.97091,1.97119,34000000.0
2009-05-08 16:06:00,1.97153,1.9719,1.97114,1.97173,33000000.0
2009-05-08 16:07:00,1.97144,1.97198,1.97075,1.97095,53000000.0
2009-05-08 16:08:00,1.9714,1.972,1.96998,1.97064,46000000.0
2009-05-08 16:09:00,1.97084,1.97154,1.97067,1.97107,29000000.0
2009-05-08 16:10:00,1.97137,1.97153,1.96897,1.96941,20000000.0
2009-05-08 16:11:00,1.97125,1.97125,1.96896,1.96952,19000000.0
2009-05-08 16:12:00,1.97032,1.97046,1.96889,1.97046,15000000.0
2009-05-08 16:13:00,1.97023,1.97093,1.96972,1.97043,18000000.0
2009-05-08 16:14:00,1.97115,1.97137,1.96985,1.97104,20000000.0
2009-05-08 16:15:00,1.97105,1.97143,1.97049,1.97049,14000000.0
2009-05-08 16:16:00,1.97066,1.97139,1.97004,1.97051,24000000.0
2009-05-08 16:17:00,1.9709,1.97164,1.97061,1.97092,26000000.0
2009-05-08 16:18:00,1.97142,1.97181,1.97,1.97143,53000000.0
2009-05-08 16:19:00,1.97149,1.97253,1.97121,1.97212,24000000.0
2009-05-08 16:20:00,1.97189,1.97238,1.97004,1.97158,39000000.0
2009-05-08 16:21:00,1.97237,1.97243,1.97062,1.97183,47000000.0
2009-05-08 16:22:00,1.97227,1.97265,1.97173,1.97231,50000000.0
2009-05-08 16:23:00,1.97244,1.97275,1.97206,1.97255,37000000.0
2009-05-08 16:24:00,1.97286,1.97286,1.97155,1.97272,49000000.0
2009-05-08 16:25:00,1.97179,1.97281,1.97097,1.97178,80000000.0
2009-05-08 16:26:00,1.97187,1.97187,1.9685,1.96953,41000000.0
2009-05-08 16:27:00,1.96998,1.97117,1.96937,1.97032,34000000.0
2009-05-08 16:28:00,1.97075,1.97083,1.9701,1.97053,64000000.0
2009-05-08 16:29:00,1.97047,1.97111,1.97047,1.97073,48000000.0
2009-05-08 16:30:00,1.97096,1.97121,1.97024,1.97024,63000000.0
2009-05-08 16:31:00,1.97085,1.97094,1.97,1.97021,37000000.0
2009-05-08 16:32:00,1.97119,1.97174,1.97026,1.97151,61000000.0
2009-05-08 16:33:00,1.97149,1.97219,1.97149,1.97174,32000000.0
2009-05-08 16:34:00,1.97264,1.97298,1.97257,1.97257,7000000.0
2009-05-08 16:35:00,1.97325,1.97356,1.97269,1.97356,10000000.0
2009-05-08 16:36:00,1.97312,1.97346,1.97203,1.97203,11000000.0
2009-05-08 16:37:00,1.97392,1.97392,1.97164,1.97172,7000000.0
2009-05-08 16:38:00,1.97244,1.97255,1.97039,1.97064,11000000.0
2009-05-08 16:39:00,1.97121,1.97165,1.97102,1.97153,9000000.0
2009-05-08 16:40:00,1.97226,1.97231,1.9698,1.97098,62000000.0
2009-05-08 16:41:00,1.97086,1.97158,1.97052,1.97087,48000000.0
2009-05-08 16:42:00,1.97127,1.97153,1.96898,1.97115,57000000.0
2009-05-08 16:43:00,1.97136,1.97148,1.96998,1.97082,39000000.0
2009-05-08 16:44:00,1.97092,1.97134,1.96996,1.97122,59000000.0
2009-05-08 16:45:00,1.97123,1.97158,1.97112,1.97135,60000000.0
2009-05-08 16:46:00,1.97125,1.97189,1.97086,1.97098,63000000.0
2009-05-08 16:47:00,1.97119,1.97161,1.97098,1.97115,59000000.0
2009-05-08 16:48:00,1.97145,1.97153,1.97086,1.97115,64000000.0
2009-05-08 16:49:00,1.97144,1.9715,1.97083,1.97102,58000000.0
2009-05-08 16:50:00,1.97148,1.97181,1.97047,1.97128,61000000.0
2009-05-08 16:51:00,1.97145,1.97237,1.97109,1.97173,58000000.0
2009-05-08 16:52:00,1.9722,1.97225,1.97136,1.97158,49000000.0
2009-05-08 16:53:00,1.97172,1.9723,1.97146,1.97193,62000000.0
2009-05-08 16:54:00,1.97217,1.97239,1.97045,1.97152,57000000.0
2009-05-08 16:55:00,1.97091,1.97275,1.97091,1.9722,43000000.0
2009-05-08 16:56:00,1.97254,1.97311,1.97081,1.97119,62000000.0
2009-05-08 16:57:00,1.97171,1.97229,1.971,1.97115,67000000.0
2009-05-08 16:58:00,1.97147,1.97189,1.97076,1.97076,42000000.0
2009-05-08 16:59:00,1.97074,1.97159,1.97069,1.97137,33000000.0
2009-05-08 17:00:00,1.97165,1.97192,1.97064,1.97118,50000000.0
2009-05-08 17:01:00,1.9713,1.97233,1.97067,1.97233,52000000.0
2009-05-08 17:02:00,1.97229,1.97243,1.9713,1.9716,38000000.0
2009-05-08 17:03:00,1.97175,1.97251,1.97163,1.9719,70000000.0
2009-05-08 17:04:00,1.97241,1.97241,1.97061,1.97114,16000000.0
2009-05-08 17:05:00,1.97135,1.97241,1.97135,1.97161,10000000.0
2009-05-08 17:06:00,1.97158,1.97277,1.97152,1.97275,39000000.0
2009-05-08 17:07:00,1.9719,1.97345,1.97172,1.97267,53000000.0
2009-05-08 17:08:00,1.97275,1.97381,1.97275,1.97381,39000000.0
2009-05-08 17:09:00,1.9738,1.97451,1.97262,1.97451,62000000.0
2009-05-08 17:10:00,1.97428,1.97462,1.97205,1.97354,68000000.0
2009-05-08 17:11:00,1.97437,1.97441,1.97292,1.97315,57000000.0
2009-05-08 17:12:00,1.97398,1.97447,1.97289,1.97289,58000000.0
2009-05-08 17:13:00,1.97313,1.97393,1.97136,1.97248,38000000.0
2009-05-08 17:14:00,1.97332,1.97365,1.97158,1.97363,27000000.0
2009-05-08 17:15:00,1.97367,1.97408,1.97294,1.97311,52000000.0
2009-05-08 17:16:00,1.97323,1.97404,1.97272,1.97361,50000000.0
2009-05-08 17:17:00,1.97377,1.97418,1.97301,1.97349,39000000.0
2009-05-08 17:18:00,1.97376,1.9745,1.97293,1.9745,31000000.0
2009-05-08 17:19:00,1.97431,1.97483,1.97422,1.97422,66000000.0
2009-05-08 17:20:00,1.9745,1.97486,1.97397,1.97486,43000000.0
2009-05-08 17:21:00,1.97382,1.97444,1.97224,1.97301,49000000.0
2009-05-08 17:22:00,1.97324,1.97438,1.9727,1.9727,66000000.0
2009-05-08 17:23:00,1.97278,1.9738,1.97199,1.97331,64000000.0
2009-05-08 17:24:00,1.97328,1.97402,1.97302,1.9734,57000000.0
2009-05-08 17:25:00,1.97335,1.974,1.97315,1.97367,73000000.0
2009-05-08 17:26:00,1.97357,1.97365,1.97288,1.97333,48000000.0
2009-05-08 17:27:00,1.97351,1.9738,1.9733,1.9738,46000000.0
2009-05-08 17:28:00,1.9742,1.97429,1.97369,1.97395,60000000.0
2009-05-08 17:29:00,1.97403,1.97425,1.9738,1.9738,44000000.0
2009-05-08 17:30:00,1.97412,1.97434,1.97388,1.97434,46000000.0
2009-05-08 17:31:00,1.97445,1.97539,1.97445,1.97474,76000000.0
2009-05-08 17:32:00,1.97542,1.97568,1.97493,1.97542,63000000.0
2009-05-08 17:33:00,1.97527,1.97594,1.97489,1.97594,52000000.0
2009-05-08 17:34:00,1.97587,1.97587,1.97502,1.97584,50000000.0
2009-05-08 17:35:00,1.97609,1.97612,1.97551,1.97612,79000000.0
2009-05-08 17:36:00,1.97613,1.97622,1.97554,1.9756,65000000.0
2009-05-08 17:37:00,1.97541,1.97602,1.97485,1.97554,37000000.0
2009-05-08 17:38:00,1.97604,1.97616,1.97526,1.976,31000000.0
2009-05-08 17:39:00,1.97509,1.97574,1.9746,1.9746,41000000.0
2009-05-08 17:40:00,1.97507,1.97549,1.97452,1.97482,51000000.0
2009-05-08 17:41:00,1.97474,1.97522,1.97303,1.97422,45000000.0
2009-05-08 17:42:00,1.97481,1.97508,1.97444,1.97485,45000000.0
2009-05-08 17:43:00,1.97501,1.97592,1.9741,1.97483,57000000.0
2009-05-08 17:44:00,1.97566,1.97592,1.9747,1.97591,34000000.0
2009-05-08 17:45:00,1.97509,1.97623,1.97379,1.97483,38000000.0
2009-05-08 17:46:00,1.97522,1.97562,1.97289,1.97532,21000000.0
2009-05-08 17:47:00,1.97515,1.97515,1.97375,1.9745,39000000.0
2009-05-08 17:48:00,1.97458,1.97458,1.97335,1.97395,22000000.0
2009-05-08 17:49:00,1.9736,1.97437,1.97257,1.97361,16000000.0
2009-05-08 17:50:00,1.97441,1.97475,1.97372,1.97376,36000000.0
2009-05-08 17:51:00,1.97473,1.97473,1.97393,1.97464,62000000.0
2009-05-08 17:52:00,1.97496,1.97496,1.97389,1.97486,86000000.0
2009-05-08 17:53:00,1.97491,1.97491,1.97409,1.9744,52000000.0
2009-05-08 17:54:00,1.97437,1.97501,1.97404,1.9748,85000000.0
2009-05-08 17:55:00,1.97461,1.97484,1.97398,1.97401,59000000.0
2009-05-08 17:56:00,1.9745,1.97465,1.97364,1.97435,67000000.0
2009-05-08 17:57:00,1.9743,1.97451,1.9739,1.97412,62000000.0
2009-05-08 17:58:00,1.97449,1.97453,1.97385,1.97445,72000000.0
2009-05-08 17:59:00,1.97382,1.97451,1.97368,1.97382,90000000.0
2009-05-08 18:00:00,1.97391,1.97424,1.97284,1.97341,68000000.0
2009-05-08 18:01:00,1.97316,1.97374,1.97277,1.97317,79000000.0
2009-05-08 18:02:00,1.97338,1.97369,1.97255,1.97255,61000000.0
2009-05-08 18:03:00,1.97386,1.97386,1.97262,1.97324,56000000.0
2009-05-08 18:04:00,1.97263,1.97316,1.97248,1.97282,65000000.0
2009-05-08 18:05:00,1.97288,1.97382,1.97268,1.97296,42000000.0
2009-05-08 18:06:00,1.97414,1.97425,1.97349,1.97361,37000000.0
2009-05-08 18:07:00,1.9729,1.97392,1.9729,1.97361,34000000.0
2009-05-08 18:08:00,1.97455,1.97455,1.97365,1.97415,120000000.0
2009-05-08 18:09:00,1.97424,1.97613,1.97424,1.97578,65000000.0
2009-05-08 18:10:00,1.97629,1.9769,1.97499,1.9756,31000000.0
2009-05-08 18:11:00,1.97562,1.9763,1.97527,1.97575,22000000.0
2009-05-08 18:12:00,1.9759,1.97632,1.97538,1.97595,19000000.0
2009-05-08 18:13:00,1.97562,1.97676,1.97517,1.97554,22000000.0
2009-05-08 18:14:00,1.97547,1.97611,1.97502,1.97582,31000000.0
2009-05-08 18:15:00,1.97587,1.97635,1.97532,1.97635,67000000.0
2009-05-08 18:16:00,1.97632,1.97635,1.97546,1.97563,33000000.0
2009-05-08 18:17:00,1.97547,1.97628,1.97539,1.97628,33000000.0
2009-05-08 18:18:00,1.97603,1.9772,1.97555,1.97708,34000000.0
2009-05-08 18:19:00,1.9775,1.97784,1.97634,1.97634,33000000.0
2009-05-08 18:20:00,1.97692,1.97778,1.97625,1.97743,31000000.0
2009-05-08 18:21:00,1.9774,1.97848,1.97679,1.97815,51000000.0
2009-05-08 18:22:00,1.9786,1.97862,1.97772,1.97824,24000000.0
2009-05-08 18:23:00,1.97774,1.97935,1.97747,1.97799,66000000.0
2009-05-08 18:24:00,1.97821,1.97873,1.97667,1.97705,55000000.0
2009-05-08 18:25:00,1.97725,1.97846,1.97648,1.97778,72000000.0
2009-05-08 18:26:00,1.97688,1.9775,1.97577,1.97607,57000000.0
2009-05-08 18:27:00,1.9759,1.9769,1.97493,1.97519,56000000.0
2009-05-08 18:28:00,1.9754,1.97646,1.97485,1.97544,38000000.0
2009-05-08 18:29:00,1.97566,1.9762,1.97494,1.97582,21000000.0
2009-05-08 18:30:00,1.97582,1.97894,1.9751,1.9784,46000000.0
2009-05-08 18:31:00,1.97848,1.97924,1.97765,1.97905,59000000.0
2009-05-08 18:32:00,1.97953,1.97984,1.97839,1.97911,62000000.0
2009-05-08 18:33:00,1.97903,1.98002,1.97783,1.97943,55000000.0
2009-05-08 18:34:00,1.97882,1.97959,1.97808,1.97875,56000000.0
2009-05-08 18:35:00,1.97884,1.97931,1.97839,1.97874,34000000.0
2009-05-08 18:36:00,1.97949,1.98059,1.97901,1.9804,43000000.0
2009-05-08 18:37:00,1.97847,1.98092,1.97847,1.97948,50000000.0
2009-05-08 18:38:00,1.98011,1.98129,1.97833,1.97878,55000000.0
2009-05-08 18:39:00,1.9783,1.97983,1.9783,1.97837,28000000.0
2009-05-08 18:40:00,1.97873,1.98065,1.9777,1.97808,69000000.0
2009-05-08 18:41:00,1.97774,1.97905,1.9775,1.97779,39000000.0
2009-05-08 18:42:00,1.97809,1.97897,1.97795,1.97897,47000000.0
2009-05-08 18:43:00,1.97914,1.97938,1.97843,1.97861,47000000.0
2009-05-08 18:44:00,1.97913,1.97977,1.97849,1.9788,61000000.0
2009-05-08 18:45:00,1.97859,1.97956,1.97761,1.97915,56000000.0
2009-05-08 18:46:00,1.97853,1.97918,1.97775,1.97826,47000000.0
2009-05-08 18:47:00,1.97814,1.97922,1.97774,1.97831,20000000.0
2009-05-08 18:48:00,1.97923,1.97923,1.97714,1.97786,21000000.0
2009-05-08 18:49:00,1.97786,1.9792,1.9773,1.97888,48000000.0
2009-05-08 18:50:00,1.97862,1.97862,1.97774,1.97774,33000000.0
2009-05-08 18:51:00,1.97751,1.97864,1.97751,1.97779,31000000.0
2009-05-08 18:52:00,1.97878,1.97878,1.97795,1.97824,39000000.0
2009-05-08 18:53:00,1.97816,1.97864,1.97787,1.97852,47000000.0
2009-05-08 18:54:00,1.97868,1.97868,1.97793,1.97798,38000000.0
2009-05-08 18:55:00,1.97872,1.97872,1.97798,1.97813,42000000.0
2009-05-08 18:56:00,1.97902,1.97904,1.97825,1.9787,19000000.0
2009-05-08 18:57:00,1.97875,1.97899,1.97834,1.9789,27000000.0
2009-05-08 18:58:00,1.97939,1.98031,1.97833,1.97961,23000000.0
2009-05-08 18:59:00,1.97968,1.98028,1.97848,1.98021,20000000.0
2009-05-08 19:00:00,1.9795,1.98001,1.97836,1.97914,96000000.0
2009-05-08 19:01:00,1.97966,1.9799,1.97894,1.97939,86000000.0
2009-05-08 19:02:00,1.98056,1.98056,1.97913,1.97933,47000000.0
2009-05-08 19:03:00,1.97958,1.9806,1.97919,1.97928,43000000.0
2009-05-08 19:04:00,1.98009,1.98015,1.97881,1.97889,78000000.0
2009-05-08 19:05:00,1.97897,1.97981,1.97876,1.9788,57000000.0
2009-05-08 19:06:00,1.9793,1.9795,1.97885,1.979,48000000.0
2009-05-08 19:07:00,1.97916,1.97988,1.97893,1.97917,48000000.0
2009-05-08 19:08:00,1.97928,1.97979,1.97915,1.97954,66000000.0
2009-05-08 19:09:00,1.97997,1.98039,1.97959,1.97998,80000000.0
2009-05-08 19:10:00,1.97969,1.98047,1.97958,1.97984,35000000.0
2009-05-08 19:11:00,1.97981,1.98066,1.97974,1.98042,35000000.0
2009-05-08 19:12:00,1.98053,1.9813,1.98026,1.9805,43000000.0
2009-05-08 19:13:00,1.98045,1.98149,1.97998,1.98009,47000000.0
2009-05-08 19:14:00,1.98008,1.98099,1.97942,1.97942,57000000.0
2009-05-08 19:15:00,1.97986,1.98032,1.97968,1.98014,72000000.0
2009-05-08 19:16:00,1.97972,1.98034,1.97945,1.97945,57000000.0
2009-05-08 19:17:00,1.97924,1.98024,1.97857,1.97857,71000000.0
2009-05-08 19:18:00,1.97889,1.97995,1.97849,1.9791,50000000.0
2009-05-08 19:19:00,1.97885,1.97889,1.97774,1.9783,16000000.0
2009-05-08 19:20:00,1.97905,1.97907,1.97789,1.97838,27000000.0
2009-05-08 19:21:00,1.9784,1.9791,1.9783,1.97892,36000000.0
2009-05-08 19:22:00,1.97922,1.9795,1.97906,1.97922,42000000.0
2009-05-08 19:23:00,1.97903,1.97935,1.97864,1.97864,23000000.0
2009-05-08 19:24:00,1.9793,1.9796,1.97859,1.97859,38000000.0
2009-05-08 19:25:00,1.97848,1.9792,1.9783,1.97867,42000000.0
2009-05-08 19:26:00,1.97934,1.9795,1.97852,1.97932,54000000.0
2009-05-08 19:27:00,1.97928,1.97959,1.9788,1.97911,63000000.0
2009-05-08 19:28:00,1.97921,1.9798,1.97866,1.97973,53000000.0
2009-05-08 19:29:00,1.97984,1.97984,1.9788,1.9788,40000000.0
2009-05-08 19:30:00,1.97925,1.97932,1.97755,1.97785,15000000.0
2009-05-08 19:31:00,1.97823,1.97945,1.97788,1.97834,43000000.0
2009-05-08 19:32:00,1.97781,1.97838,1.97714,1.97775,8000000.0
2009-05-08 19:33:00,1.97757,1.97798,1.97702,1.97781,11000000.0
2009-05-08 19:34:00,1.97738,1.97825,1.97738,1.97767,36000000.0
2009-05-08 19:35:00,1.97786,1.97798,1.97768,1.97798,17000000.0
2009-05-08 19:36:00,1.97869,1.97986,1.97857,1.97983,22000000.0
2009-05-08 19:37:00,1.97975,1.98016,1.97943,1.97989,29000000.0
2009-05-08 19:38:00,1.9804,1.98056,1.97887,1.98001,14000000.0
2009-05-08 19:39:00,1.98016,1.98093,1.97991,1.98006,19000000.0
2009-05-08 19:40:00,1.98004,1.98066,1.9793,1.97939,31000000.0
2009-05-08 19:41:00,1.97938,1.98073,1.97938,1.97977,21000000.0
2009-05-08 19:42:00,1.98059,1.98059,1.97978,1.97993,15000000.0
2009-05-08 19:43:00,1.97935,1.98079,1.97935,1.9804,12000000.0
2009-05-08 19:44:00,1.97965,1.98029,1.97952,1.98024,10000000.0
2009-05-08 19:45:00,1.98081,1.98147,1.98037,1.98037,25000000.0
2009-05-08 19:46:00,1.98026,1.98121,1.9799,1.98116,45000000.0
2009-05-08 19:47:00,1.98095,1.98193,1.98095,1.98161,46000000.0
2009-05-08 19:48:00,1.98216,1.98258,1.98179,1.98196,28000000.0
2009-05-08 19:49:00,1.98232,1.98259,1.98138,1.9824,34000000.0
2009-05-08 19:50:00,1.98179,1.98226,1.98086,1.98115,44000000.0
2009-05-08 19:51:00,1.98127,1.98173,1.98108,1.9815,14000000.0
2009-05-08 19:52:00,1.98224,1.98262,1.98146,1.98262,10000000.0
2009-05-08 19:53:00,1.98237,1.98347,1.98226,1.98278,9000000.0
2009-05-08 19:54:00,1.9838,1.98394,1.98253,1.98283,20000000.0
2009-05-08 19:55:00,1.98269,1.98402,1.98251,1.98362,23000000.0
2009-05-08 19:56:00,1.98514,1.98514,1.98339,1.98407,21000000.0
2009-05-08 19:57:00,1.98399,1.98454,1.9829,1.9829,39000000.0
2009-05-08 19:58:00,1.9833,1.98423,1.9819,1.9819,35000000.0
2009-05-08 19:59:00,1.98195,1.98398,1.98195,1.98272,54000000.0
2009-05-08 20:00:00,1.98315,1.98388,1.98235,1.98344,49000000.0
2009-05-08 20:01:00,1.98344,1.98453,1.98344,1.98438,32000000.0
2009-05-08 20:02:00,1.98382,1.98445,1.98289,1.98403,27000000.0
2009-05-08 20:03:00,1.98432,1.98444,1.98337,1.98337,23000000.0
2009-05-08 20:04:00,1.98409,1.98456,1.98267,1.98321,35000000.0
2009-05-08 20:05:00,1.98307,1.98366,1.98307,1.98337,50000000.0
2009-05-08 20:06:00,1.98347,1.98389,1.9834,1.98368,7000000.0
2009-05-08 20:07:00,1.98326,1.98383,1.98252,1.98252,50000000.0
2009-05-08 20:08:00,1.98322,1.98391,1.98257,1.98328,32000000.0
2009-05-08 20:09:00,1.9829,1.98388,1.9829,1.98321,33000000.0
2009-05-08 20:10:00,1.98376,1.98396,1.98219,1.98234,16000000.0
2009-05-08 20:11:00,1.98228,1.98373,1.98187,1.98187,21000000.0
2009-05-08 20:12:00,1.98204,1.98346,1.98195,1.98346,16000000.0
2009-05-08 20:13:00,1.98303,1.98323,1.98238,1.98267,14000000.0
2009-05-08 20:14:00,1.98304,1.98335,1.98222,1.98222,10000000.0
2009-05-08 20:15:00,1.98216,1.98373,1.98192,1.98338,19000000.0
2009-05-08 20:16:00,1.98285,1.98307,1.98185,1.98195,19000000.0
2009-05-08 20:17:00,1.98323,1.98346,1.98189,1.98189,18000000.0
2009-05-08 20:18:00,1.98214,1.98218,1.98153,1.98214,13000000.0
2009-05-08 20:19:00,1.98102,1.98193,1.98092,1.98092,22000000.0
2009-05-08 20:20:00,1.98174,1.98206,1.98079,1.98197,50000000.0
2009-05-08 20:21:00,1.98152,1.98211,1.98127,1.98211,15000000.0
2009-05-08 20:22:00,1.98243,1.98308,1.98158,1.98209,15000000.0
2009-05-08 20:23:00,1.98181,1.98315,1.98181,1.98276,30000000.0
2009-05-08 20:24:00,1.98268,1.98309,1.98158,1.98309,30000000.0
2009-05-08 20:25:00,1.98311,1.98311,1.98187,1.98219,32000000.0
2009-05-08 20:26:00,1.98271,1.98291,1.98236,1.98252,56000000.0
2009-05-08 20:27:00,1.98278,1.9829,1.9824,1.9824,23000000.0
2009-05-08 20:28:00,1.98261,1.98298,1.98162,1.98196,37000000.0
2009-05-08 20:29:00,1.98193,1.9827,1.98165,1.98165,46000000.0
2009-05-08 20:30:00,1.9817,1.98224,1.98168,1.98174,31000000.0
2009-05-08 20:31:00,1.98198,1.98299,1.9819,1.98233,18000000.0
2009-05-08 20:32:00,1.9833,1.9833,1.98242,1.9831,14000000.0
2009-05-08 20:33:00,1.98288,1.98352,1.98227,1.98265,40000000.0
2009-05-08 20:34:00,1.9828,1.98341,1.98225,1.98225,28000000.0
2009-05-08 20:35:00,1.98223,1.98269,1.98211,1.98264,20000000.0
2009-05-08 20:36:00,1.98324,1.98428,1.98267,1.98403,17000000.0
2009-05-08 20:37:00,1.98438,1.98498,1.9842,1.98498,18000000.0
2009-05-08 20:38:00,1.98534,1.98628,1.98497,1.98533,26000000.0
2009-05-08 20:39:00,1.98614,1.98702,1.9851,1.98702,16000000.0
2009-05-08 20:40:00,1.98768,1.98776,1.98623,1.98772,28000000.0
2009-05-08 20:41:00,1.98772,1.98829,1.98614,1.98614,26000000.0
2009-05-08 20:42:00,1.98642,1.98795,1.98563,1.98619,25000000.0
2009-05-08 20:43:00,1.98607,1.98745,1.98576,1.98599,29000000.0
2009-05-08 20:44:00,1.98607,1.98687,1.98539,1.98565,45000000.0
2009-05-08 20:45:00,1.98586,1.98614,1.98504,1.98504,28000000.0
2009-05-08 20:46:00,1.98591,1.98616,1.98541,1.98602,7000000.0
2009-05-08 20:47:00,1.98599,1.9868,1.98581,1.9868,11000000.0
2009-05-08 20:48:00,1.98715,1.98715,1.98631,1.98679,32000000.0
2009-05-08 20:49:00,1.98652,1.98735,1.98652,1.98669,18000000.0
2009-05-08 20:50:00,1.98699,1.98708,1.98667,1.98698,8000000.0
2009-05-08 20:51:00,1.98693,1.98727,1.98683,1.98714,9000000.0
2009-05-08 20:52:00,1.98696,1.9874,1.9857,1.9857,20000000.0
2009-05-08 20:53:00,1.98775,1.98775,1.98628,1.98634,11000000.0
2009-05-08 20:54:00,1.98658,1.98683,1.98577,1.98581,23000000.0
2009-05-08 20:55:00,1.98572,1.98643,1.98499,1.98538,31000000.0
2009-05-08 20:56:00,1.98585,1.98641,1.98504,1.98514,20000000.0
2009-05-08 20:57:00,1.9855,1.98562,1.98477,1.98477,8000000.0
2009-05-08 20:58:00,1.98539,1.98549,1.98475,1.98497,9000000.0
2009-05-08 20:59:00,1.98552,1.98552,1.98502,1.98535,10000000.0
2009-05-08 21:00:00,1.98573,1.98573,1.98461,1.98487,13000000.0
2009-05-08 21:01:00,1.98467,1.98586,1.98467,1.9858,24000000.0
2009-05-08 21:02:00,1.98641,1.98641,1.98551,1.98585,10000000.0
2009-05-08 21:03:00,1.98553,1.98623,1.98541,1.98555,23000000.0
2009-05-08 21:04:00,1.98589,1.98608,1.98524,1.98524,34000000.0
2009-05-08 21:05:00,1.98537,1.98581,1.98499,1.985,20000000.0
2009-05-08 21:06:00,1.98522,1.98558,1.98495,1.98516,7000000.0
2009-05-08 21:07:00,1.98516,1.98551,1.98486,1.98486,18000000.0
2009-05-08 21:08:00,1.98552,1.98552,1.98437,1.98483,18000000.0
2009-05-08 21:09:00,1.98487,1.9856,1.98487,1.98499,33000000.0
2009-05-08 21:10:00,1.98521,1.98535,1.98461,1.98471,17000000.0
2009-05-08 21:11:00,1.98556,1.98556,1.98486,1.98486,32000000.0
2009-05-08 21:12:00,1.98544,1.98544,1.98508,1.98542,17000000.0
2009-05-08 21:13:00,1.98502,1.98546,1.98489,1.98499,21000000.0
2009-05-08 21:14:00,1.9853,1.98574,1.985,1.985,19000000.0
2009-05-08 21:15:00,1.9849,1.98547,1.98472,1.98475,18000000.0
2009-05-08 21:16:00,1.98506,1.98543,1.9847,1.98479,12000000.0
2009-05-08 21:17:00,1.98489,1.98586,1.98484,1.98586,14000000.0
2009-05-08 21:18:00,1.98646,1.98648,1.98565,1.9859,24000000.0
2009-05-08 21:19:00,1.98649,1.98649,1.98543,1.98548,24000000.0
2009-05-08 21:20:00,1.98617,1.98617,1.98508,1.98534,23000000.0
2009-05-08 21:21:00,1.98503,1.98587,1.98503,1.98579,30000000.0
2009-05-08 21:22:00,1.98633,1.98633,1.9858,1.98592,13000000.0
2009-05-08 21:23:00,1.98638,1.98682,1.98629,1.98629,10000000.0
2009-05-08 21:24:00,1.98666,1.98668,1.98567,1.98668,20000000.0
2009-05-08 21:25:00,1.98653,1.98706,1.98642,1.98642,25000000.0
2009-05-08 21:26:00,1.98716,1.98741,1.98628,1.98661,21000000.0
2009-05-08 21:27:00,1.98717,1.98717,1.98643,1.98673,37000000.0
2009-05-08 21:28:00,1.98724,1.98727,1.98602,1.98639,13000000.0
2009-05-08 21:29:00,1.98633,1.98653,1.98499,1.98499,20000000.0
2009-05-08 21:30:00,1.98547,1.98552,1.98493,1.98493,9000000.0
2009-05-08 21:31:00,1.9855,1.98597,1.98491,1.98543,9000000.0
2009-05-08 21:32:00,1.98582,1.98601,1.98462,1.98462,10000000.0
2009-05-08 21:33:00,1.98411,1.98491,1.98403,1.98484,10000000.0
2009-05-08 21:34:00,1.98461,1.98554,1.9844,1.98502,7000000.0
2009-05-08 21:35:00,1.98519,1.9857,1.98444,1.98492,11000000.0
2009-05-08 21:36:00,1.98574,1.98577,1.98497,1.98536,9000000.0
2009-05-08 21:37:00,1.98593,1.98613,1.98493,1.98528,9000000.0
2009-05-08 21:38:00,1.9861,1.98631,1.98549,1.98561,11000000.0
2009-05-08 21:39:00,1.98505,1.98626,1.98503,1.98617,8000000.0
2009-05-08 21:40:00,1.98671,1.98694,1.98639,1.98674,8000000.0
2009-05-08 21:41:00,1.98718,1.9878,1.98616,1.9878,10000000.0
2009-05-08 21:42:00,1.98735,1.98749,1.98719,1.98737,7000000.0
2009-05-08 21:43:00,1.98761,1.9879,1.98706,1.9879,8000000.0
2009-05-08 21:44:00,1.98757,1.98757,1.98632,1.98705,10000000.0
2009-05-08 21:45:00,1.9861,1.98755,1.9861,1.98724,7000000.0
2009-05-08 21:46:00,1.98765,1.98765,1.98675,1.98742,7000000.0
2009-05-08 21:47:00,1.98719,1.98803,1.98687,1.98691,8000000.0
2009-05-08 21:48:00,1.98761,1.98801,1.98672,1.98787,7000000.0
2009-05-08 21:49:00,1.98854,1.98869,1.98692,1.98869,8000000.0
2009-05-08 21:50:00,1.98848,1.98848,1.98795,1.98805,20000000.0
2009-05-08 21:51:00,1.98792,1.98841,1.98746,1.98816,8000000.0
2009-05-08 21:52:00,1.98874,1.9889,1.98842,1.98878,20000000.0
2009-05-08 21:53:00,1.98837,1.98933,1.98835,1.98855,26000000.0
2009-05-08 21:54:00,1.98894,1.98921,1.98838,1.98838,14000000.0
2009-05-08 21:55:00,1.98849,1.98908,1.98821,1.98908,12000000.0
2009-05-08 21:56:00,1.9891,1.9891,1.98832,1.98863,16000000.0
2009-05-08 21:57:00,1.98857,1.9887,1.98774,1.98792,7000000.0
2009-05-08 21:58:00,1.98871,1.98871,1.98762,1.98762,9000000.0
2009-05-08 21:59:00,1.98754,1.98814,1.98743,1.98772,11000000.0
2009-05-08 22:00:00,1.98816,1.98816,1.98741,1.98766,20000000.0
2009-05-08 22:01:00,1.98812,1.98854,1.98781,1.98804,12000000.0
2009-05-08 22:02:00,1.98783,1.98858,1.98754,1.98805,10000000.0
2009-05-08 22:03:00,1.98794,1.98843,1.98754,1.98754,12000000.0
2009-05-08 22:04:00,1.98859,1.98863,1.98812,1.98844,9000000.0
2009-05-08 22:05:00,1.98842,1.98899,1.98825,1.98867,21000000.0
2009-05-08 22:06:00,1.98879,1.98899,1.98847,1.98847,29000000.0
2009-05-08 22:07:00,1.98864,1.98893,1.98837,1.98837,9000000.0
2009-05-08 22:08:00,1.98851,1.98868,1.98701,1.98726,29000000.0
2009-05-08 22:09:00,1.98792,1.98838,1.98749,1.98838,7000000.0
2009-05-08 22:10:00,1.98907,1.98907,1.98783,1.98832,10000000.0
2009-05-08 22:11:00,1.98835,1.98877,1.98828,1.98874,10000000.0
2009-05-08 22:12:00,1.98857,1.98879,1.98807,1.98849,20000000.0
2009-05-08 22:13:00,1.98827,1.98891,1.9882,1.98825,14000000.0
2009-05-08 22:14:00,1.98851,1.98851,1.98759,1.98832,12000000.0
2009-05-08 22:15:00,1.98809,1.98888,1.98809,1.98888,10000000.0
2009-05-08 22:16:00,1.98834,1.98834,1.98798,1.9882,11000000.0
2009-05-08 22:17:00,1.98881,1.98885,1.98815,1.98885,9000000.0
2009-05-08 22:18:00,1.98876,1.98913,1.98832,1.98863,19000000.0
2009-05-08 22:19:00,1.98875,1.98924,1.98854,1.98924,17000000.0
2009-05-08 22:20:00,1.98917,1.98917,1.98868,1.98879,21000000.0
2009-05-08 22:21:00,1.98887,1.9891,1.98851,1.98866,12000000.0
2009-05-08 22:22:00,1.98891,1.98905,1.98836,1.98841,13000000.0
2009-05-08 22:23:00,1.988,1.98854,1.988,1.98852,7000000.0
2009-05-08 22:24:00,1.98883,1.98883,1.98827,1.98833,16000000.0
2009-05-08 22:25:00,1.98855,1.98989,1.98855,1.98944,31000000.0
2009-05-08 22:26:00,1.98985,1.99004,1.98927,1.98979,27000000.0
2009-05-08 22:27:00,1.98985,1.99036,1.98963,1.98996,14000000.0
2009-05-08 22:28:00,1.9894,1.98998,1.98919,1.98962,17000000.0
2009-05-08 22:29:00,1.98939,1.99008,1.98921,1.98964,7000000.0
2009-05-08 22:30:00,1.98969,1.99001,1.98923,1.98931,28000000.0
2009-05-08 22:31:00,1.98986,1.98986,1.98866,1.98883,7000000.0
2009-05-08 22:32:00,1.98919,1.98973,1.98903,1.98944,7000000.0
2009-05-08 22:33:00,1.98946,1.98988,1.98926,1.98979,31000000.0
2009-05-08 22:34:00,1.9894,1.98997,1.9894,1.98947,13000000.0
2009-05-08 22:35:00,1.98955,1.99005,1.98945,1.98976,17000000.0
2009-05-08 22:36:00,1.99011,1.99011,1.98966,1.98968,21000000.0
2009-05-08 22:37:00,1.98941,1.9898,1.9893,1.9898,26000000.0
2009-05-08 22:38:00,1.98924,1.9899,1.98924,1.98941,21000000.0
2009-05-08 22:39:00,1.9892,1.99,1.98919,1.99,19000000.0
2009-05-08 22:40:00,1.98942,1.9898,1.98925,1.9893,10000000.0
2009-05-08 22:41:00,1.98933,1.98963,1.98928,1.98963,7000000.0
2009-05-08 22:42:00,1.98948,1.99002,1.98948,1.9895,8000000.0
2009-05-08 22:43:00,1.98957,1.99024,1.98955,1.98973,11000000.0
2009-05-08 22:44:00,1.9902,1.9902,1.98955,1.98956,12000000.0
2009-05-08 22:45:00,1.9896,1.99004,1.98945,1.99004,11000000.0
2009-05-08 22:46:00,1.98948,1.99004,1.98928,1.98961,23000000.0
2009-05-08 22:47:00,1.9894,1.98958,1.9892,1.9892,10000000.0
2009-05-08 22:48:00,1.9901,1.99052,1.98971,1.99052,17000000.0
2009-05-08 22:49:00,1.99016,1.99016,1.9894,1.98989,7000000.0
2009-05-08 22:50:00,1.98951,1.98979,1.98916,1.98916,24000000.0
2009-05-08 22:51:00,1.9891,1.98996,1.9891,1.98996,30000000.0
2009-05-08 22:52:00,1.98965,1.99008,1.98945,1.98954,21000000.0
2009-05-08 22:53:00,1.98943,1.99025,1.98943,1.99015,20000000.0
2009-05-08 22:54:00,1.98997,1.99072,1.9896,1.99019,20000000.0
2009-05-08 22:55:00,1.98996,1.99055,1.98979,1.99052,16000000.0
2009-05-08 22:56:00,1.98995,1.99132,1.98995,1.99078,24000000.0
2009-05-08 22:57:00,1.99084,1.99084,1.9899,1.99049,18000000.0
2009-05-08 22:58:00,1.99063,1.99063,1.98932,1.99006,18000000.0
2009-05-08 22:59:00,1.98886,1.99002,1.98875,1.98875,9000000.0
2009-05-10 23:00:00,1.9944,1.9944,1.99368,1.99376,8000000.0
2009-05-10 23:01:00,1.99408,1.99456,1.99408,1.99456,7000000.0
2009-05-10 23:02:00,1.99381,1.99396,1.9937,1.9937,20000000.0
2009-05-10 23:03:00,1.99373,1.99413,1.99373,1.99411,11000000.0
2009-05-10 23:04:00,1.99408,1.99441,1.99345,1.99391,22000000.0
2009-05-10 23:05:00,1.99347,1.99355,1.99306,1.99306,11000000.0
2009-05-10 23:06:00,1.99369,1.99369,1.99336,1.99336,8000000.0
2009-05-10 23:07:00,1.99347,1.99395,1.9934,1.99395,8000000.0
2009-05-10 23:08:00,1.99332,1.99332,1.99258,1.99307,7000000.0
2009-05-10 23:09:00,1.99275,1.99332,1.99275,1.9928,7000000.0
2009-05-10 23:10:00,1.99309,1.99309,1.99248,1.99298,19000000.0
2009-05-10 23:11:00,1.99243,1.99289,1.99243,1.99277,15000000.0
2009-05-10 23:12:00,1.9924,1.99241,1.99239,1.99239,9000000.0
2009-05-10 23:13:00,1.99245,1.99288,1.9924,1.99288,8000000.0
2009-05-10 23:14:00,1.9924,1.99252,1.99229,1.99246,10000000.0
2009-05-10 23:15:00,1.99229,1.99248,1.99213,1.99227,7000000.0
2009-05-10 23:16:00,1.99268,1.99273,1.9924,1.9924,7000000.0
2009-05-10 23:17:00,1.99214,1.99214,1.992,1.99207,12000000.0
2009-05-10 23:18:00,1.99281,1.99283,1.99212,1.99244,11000000.0
2009-05-10 23:19:00,1.99239,1.99288,1.99239,1.9926,7000000.0
2009-05-10 23:20:00,1.99261,1.99261,1.99232,1.99259,10000000.0
2009-05-10 23:21:00,1.99216,1.99298,1.99208,1.99298,11000000.0
2009-05-10 23:22:00,1.99259,1.99295,1.99256,1.99256,8000000.0
2009-05-10 23:23:00,1.99285,1.99295,1.9925,1.99279,8000000.0
2009-05-10 23:24:00,1.99291,1.99333,1.99291,1.99298,9000000.0
2009-05-10 23:25:00,1.99294,1.99345,1.99289,1.99345,8000000.0
2009-05-10 23:26:00,1.99336,1.99348,1.99307,1.99307,11000000.0
2009-05-10 23:27:00,1.99307,1.99307,1.99287,1.9929,8000000.0
2009-05-10 23:28:00,1.99326,1.99326,1.99286,1.99286,11000000.0
2009-05-10 23:29:00,1.99287,1.99312,1.99273,1.99312,9000000.0
2009-05-10 23:30:00,1.99381,1.99381,1.99308,1.99322,10000000.0
2009-05-10 23:31:00,1.9932,1.99329,1.99297,1.99323,7000000.0
2009-05-10 23:32:00,1.99375,1.99375,1.99299,1.99314,7000000.0
2009-05-10 23:33:00,1.99294,1.99303,1.99286,1.99289,7000000.0
2009-05-10 23:34:00,1.99308,1.99308,1.99244,1.99244,9000000.0
2009-05-10 23:35:00,1.99292,1.99292,1.99226,1.99239,8000000.0
2009-05-10 23:36:00,1.99303,1.99303,1.99253,1.99253,7000000.0
2009-05-10 23:37:00,1.99256,1.9933,1.99241,1.9933,7000000.0
2009-05-10 23:38:00,1.99272,1.99272,1.99227,1.99264,10000000.0
2009-05-10 23:39:00,1.99253,1.99289,1.9923,1.99289,15000000.0
2009-05-10 23:40:00,1.99246,1.9928,1.99226,1.9924,13000000.0
2009-05-10 23:41:00,1.99323,1.99373,1.99285,1.99359,7000000.0
2009-05-10 23:42:00,1.99353,1.99406,1.99299,1.99406,10000000.0
2009-05-10 23:43:00,1.99357,1.99357,1.993,1.99323,8000000.0
2009-05-10 23:44:00,1.99348,1.9937,1.99348,1.99364,7000000.0
2009-05-10 23:45:00,1.9936,1.99395,1.9936,1.99395,7000000.0
2009-05-10 23:46:00,1.99433,1.99433,1.99343,1.99381,9000000.0
2009-05-10 23:47:00,1.99385,1.99507,1.99385,1.99481,8000000.0
2009-05-10 23:48:00,1.99449,1.99513,1.9943,1.99457,11000000.0
2009-05-10 23:49:00,1.9947,1.99535,1.99461,1.99524,10000000.0
2009-05-10 23:50:00,1.99483,1.99488,1.99464,1.99476,8000000.0
2009-05-10 23:51:00,1.99472,1.99494,1.99438,1.99483,9000000.0
2009-05-10 23:52:00,1.99426,1.99443,1.99416,1.99437,7000000.0
2009-05-10 23:53:00,1.99433,1.99523,1.99433,1.99523,8000000.0
2009-05-10 23:54:00,1.99452,1.99527,1.99441,1.9952,11000000.0
2009-05-10 23:55:00,1.99556,1.99683,1.99528,1.99683,8000000.0
2009-05-10 23:56:00,1.99653,1.99653,1.99641,1.99652,7000000.0
2009-05-10 23:57:00,1.99662,1.99692,1.99658,1.99684,9000000.0
2009-05-10 23:58:00,1.99704,1.9971,1.99683,1.99683,8000000.0
2009-05-10 23:59:00,1.99687,1.997,1.99664,1.99682,8000000.0
2009-05-11 00:00:00,1.99756,1.99761,1.99692,1.99707,7000000.0
2009-05-11 00:01:00,1.99725,1.99785,1.99725,1.99785,8000000.0
2009-05-11 00:02:00,1.99708,1.99732,1.99684,1.99723,8000000.0
2009-05-11 00:03:00,1.99687,1.99697,1.99593,1.99697,7000000.0
2009-05-11 00:04:00,1.99741,1.99741,1.99675,1.99695,7000000.0
2009-05-11 00:05:00,1.99682,1.99696,1.99616,1.99652,8000000.0
2009-05-11 00:06:00,1.99697,1.99697,1.99591,1.99591,7000000.0
2009-05-11 00:07:00,1.9958,1.99633,1.9956,1.99633,8000000.0
2009-05-11 00:08:00,1.99619,1.99619,1.9957,1.99571,10000000.0
2009-05-11 00:09:00,1.99612,1.99612,1.99527,1.9957,11000000.0
2009-05-11 00:10:00,1.99525,1.99571,1.99517,1.99517,8000000.0
2009-05-11 00:11:00,1.99509,1.99545,1.995,1.99545,9000000.0
2009-05-11 00:12:00,1.99483,1.99518,1.99387,1.9949,8000000.0
2009-05-11 00:13:00,1.99365,1.99392,1.99314,1.99339,11000000.0
2009-05-11 00:14:00,1.99257,1.99342,1.99257,1.99342,7000000.0
2009-05-11 00:15:00,1.99319,1.99335,1.9927,1.9927,7000000.0
2009-05-11 00:16:00,1.9927,1.9933,1.99216,1.9925,7000000.0
2009-05-11 00:17:00,1.99258,1.99352,1.99199,1.99199,11000000.0
2009-05-11 00:18:00,1.99252,1.99319,1.99197,1.99215,7000000.0
2009-05-11 00:19:00,1.99252,1.99261,1.99213,1.99254,7000000.0
2009-05-11 00:20:00,1.9923,1.99265,1.99205,1.99265,7000000.0
2009-05-11 00:21:00,1.99212,1.99247,1.99196,1.99227,10000000.0
2009-05-11 00:22:00,1.99294,1.99294,1.9924,1.99246,9000000.0
2009-05-11 00:23:00,1.99283,1.99283,1.99234,1.99235,8000000.0
2009-05-11 00:24:00,1.99298,1.99298,1.99203,1.99262,10000000.0
2009-05-11 00:25:00,1.99242,1.99244,1.9919,1.9919,7000000.0
2009-05-11 00:26:00,1.9921,1.99217,1.99152,1.99179,11000000.0
2009-05-11 00:27:00,1.99185,1.99206,1.9916,1.99189,9000000.0
2009-05-11 00:28:00,1.99168,1.99212,1.99168,1.99195,7000000.0
2009-05-11 00:29:00,1.99245,1.99245,1.99154,1.99154,8000000.0
2009-05-11 00:30:00,1.99181,1.99221,1.99169,1.99172,7000000.0
2009-05-11 00:31:00,1.99194,1.99222,1.99157,1.99157,11000000.0
2009-05-11 00:32:00,1.99181,1.99188,1.99118,1.99175,8000000.0
2009-05-11 00:33:00,1.99165,1.99192,1.99104,1.99192,9000000.0
2009-05-11 00:34:00,1.99139,1.99183,1.99139,1.99151,8000000.0
2009-05-11 00:35:00,1.99169,1.99218,1.99142,1.9917,7000000.0
2009-05-11 00:36:00,1.99168,1.99184,1.99134,1.99149,7000000.0
2009-05-11 00:37:00,1.99173,1.99268,1.99162,1.99268,10000000.0
2009-05-11 00:38:00,1.99236,1.9929,1.99217,1.9929,10000000.0
2009-05-11 00:39:00,1.9922,1.99277,1.9922,1.99241,7000000.0
2009-05-11 00:40:00,1.99274,1.99306,1.99258,1.99306,8000000.0
2009-05-11 00:41:00,1.99265,1.99287,1.99259,1.99261,10000000.0
2009-05-11 00:42:00,1.99168,1.99261,1.99168,1.99222,7000000.0
2009-05-11 00:43:00,1.99212,1.99285,1.99075,1.99285,10000000.0
2009-05-11 00:44:00,1.99294,1.99294,1.99251,1.99287,7000000.0
2009-05-11 00:45:00,1.99256,1.99274,1.99246,1.99248,10000000.0
2009-05-11 00:46:00,1.99285,1.99285,1.99178,1.99246,7000000.0
2009-05-11 00:47:00,1.99235,1.99289,1.99235,1.9928,8000000.0
2009-05-11 00:48:00,1.99263,1.99263,1.99213,1.99249,11000000.0
2009-05-11 00:49:00,1.99275,1.99275,1.99203,1.99203,7000000.0
2009-05-11 00:50:00,1.99217,1.99293,1.99199,1.99242,11000000.0
2009-05-11 00:51:00,1.99204,1.99264,1.99204,1.99214,8000000.0
2009-05-11 00:52:00,1.99215,1.99226,1.99186,1.99189,8000000.0
2009-05-11 00:53:00,1.99166,1.99222,1.99166,1.99204,8000000.0
2009-05-11 00:54:00,1.99217,1.99217,1.99111,1.99111,8000000.0
2009-05-11 00:55:00,1.99122,1.99179,1.99096,1.99128,8000000.0
2009-05-11 00:56:00,1.99205,1.99233,1.99137,1.99182,11000000.0
2009-05-11 00:57:00,1.9919,1.99232,1.99145,1.99145,9000000.0
2009-05-11 00:58:00,1.99157,1.99157,1.99053,1.99053,8000000.0
2009-05-11 00:59:00,1.99029,1.99139,1.99029,1.9912,8000000.0
2009-05-11 01:00:00,1.99153,1.99177,1.99124,1.99153,7000000.0
2009-05-11 01:01:00,1.99156,1.99156,1.99102,1.99121,10000000.0
2009-05-11 01:02:00,1.9914,1.99156,1.99118,1.99136,10000000.0
2009-05-11 01:03:00,1.99156,1.99156,1.99115,1.9915,11000000.0
2009-05-11 01:04:00,1.99175,1.99175,1.99123,1.99155,7000000.0
2009-05-11 01:05:00,1.99138,1.99148,1.99113,1.99121,10000000.0
2009-05-11 01:06:00,1.9911,1.99113,1.99075,1.9909,7000000.0
2009-05-11 01:07:00,1.99088,1.99115,1.9904,1.99076,11000000.0
2009-05-11 01:08:00,1.99122,1.99123,1.99068,1.99073,8000000.0
2009-05-11 01:09:00,1.99069,1.9911,1.99044,1.9911,7000000.0
2009-05-11 01:10:00,1.99069,1.99081,1.99018,1.99018,9000000.0
2009-05-11 01:11:00,1.99062,1.99084,1.99053,1.99053,10000000.0
2009-05-11 01:12:00,1.99074,1.9911,1.99074,1.99098,8000000.0
2009-05-11 01:13:00,1.99059,1.99177,1.99059,1.99177,11000000.0
2009-05-11 01:14:00,1.99122,1.9919,1.99122,1.9919,7000000.0
2009-05-11 01:15:00,1.99133,1.99172,1.99083,1.99083,11000000.0
2009-05-11 01:16:00,1.99197,1.99197,1.99146,1.99146,8000000.0
2009-05-11 01:17:00,1.99139,1.99195,1.99139,1.99164,8000000.0
2009-05-11 01:18:00,1.99189,1.99189,1.99075,1.99125,7000000.0
2009-05-11 01:19:00,1.99155,1.99236,1.99155,1.99179,7000000.0
2009-05-11 01:20:00,1.99265,1.99277,1.99192,1.99256,8000000.0
2009-05-11 01:21:00,1.99251,1.99256,1.99192,1.99256,8000000.0
2009-05-11 01:22:00,1.99227,1.99245,1.99147,1.99147,7000000.0
2009-05-11 01:23:00,1.99114,1.99301,1.99114,1.99209,10000000.0
2009-05-11 01:24:00,1.99278,1.99281,1.99183,1.99264,7000000.0
2009-05-11 01:25:00,1.99244,1.99285,1.99234,1.99234,7000000.0
2009-05-11 01:26:00,1.99184,1.9923,1.99184,1.99223,7000000.0
2009-05-11 01:27:00,1.99192,1.99213,1.9898,1.9898,10000000.0
2009-05-11 01:28:00,1.99037,1.9906,1.98957,1.98957,8000000.0
2009-05-11 01:29:00,1.98974,1.99066,1.9897,1.99066,7000000.0
2009-05-11 01:30:00,1.99003,1.99003,1.98964,1.98964,8000000.0
2009-05-11 01:31:00,1.98978,1.9911,1.98951,1.9911,7000000.0
2009-05-11 01:32:00,1.99061,1.99171,1.99049,1.99171,7000000.0
2009-05-11 01:33:00,1.9914,1.99223,1.9914,1.99174,7000000.0
2009-05-11 01:34:00,1.99205,1.99205,1.99123,1.99123,11000000.0
2009-05-11 01:35:00,1.99133,1.99175,1.99113,1.99175,11000000.0
2009-05-11 01:36:00,1.99083,1.99114,1.99064,1.99089,11000000.0
2009-05-11 01:37:00,1.9905,1.99088,1.99002,1.99041,25000000.0
2009-05-11 01:38:00,1.99061,1.99073,1.99021,1.99021,21000000.0
2009-05-11 01:39:00,1.99047,1.99083,1.99044,1.99072,9000000.0
2009-05-11 01:40:00,1.99027,1.99027,1.98969,1.98991,18000000.0
2009-05-11 01:41:00,1.99052,1.99052,1.98914,1.98914,23000000.0
2009-05-11 01:42:00,1.989,1.98947,1.98815,1.98815,13000000.0
2009-05-11 01:43:00,1.98803,1.98887,1.98803,1.98887,17000000.0
2009-05-11 01:44:00,1.98892,1.98892,1.98826,1.98846,15000000.0
2009-05-11 01:45:00,1.98844,1.98865,1.98844,1.98865,8000000.0
2009-05-11 01:46:00,1.98918,1.98918,1.98841,1.98841,19000000.0
2009-05-11 01:47:00,1.98853,1.9886,1.98842,1.9886,24000000.0
2009-05-11 01:48:00,1.98917,1.98917,1.98832,1.98832,18000000.0
2009-05-11 01:49:00,1.98851,1.98901,1.98841,1.98901,24000000.0
2009-05-11 01:50:00,1.98906,1.98906,1.98852,1.98852,21000000.0
2009-05-11 01:51:00,1.98862,1.98862,1.98855,1.98861,12000000.0
2009-05-11 01:52:00,1.98894,1.98896,1.9886,1.9886,15000000.0
2009-05-11 01:53:00,1.98843,1.98884,1.98815,1.98844,10000000.0
2009-05-11 01:54:00,1.98918,1.98934,1.98855,1.98909,12000000.0
2009-05-11 01:55:00,1.98841,1.98938,1.98841,1.98936,7000000.0
2009-05-11 01:56:00,1.98955,1.98961,1.98906,1.98923,8000000.0
2009-05-11 01:57:00,1.98912,1.99016,1.98912,1.99016,9000000.0
2009-05-11 01:58:00,1.99002,1.99015,1.9894,1.9894,7000000.0
2009-05-11 02:01:00,1.98882,1.98958,1.98882,1.98901,7000000.0
2009-05-11 02:02:00,1.98863,1.98957,1.98856,1.98907,9000000.0
2009-05-11 02:03:00,1.98934,1.98986,1.98921,1.98978,8000000.0
2009-05-11 02:04:00,1.98951,1.98951,1.98881,1.98881,7000000.0
2009-05-11 02:05:00,1.98896,1.98936,1.98867,1.98902,12000000.0
2009-05-11 02:06:00,1.98921,1.98938,1.98868,1.98881,10000000.0
2009-05-11 02:07:00,1.98907,1.98912,1.98823,1.98904,15000000.0
2009-05-11 02:08:00,1.98921,1.98951,1.98878,1.98924,12000000.0
2009-05-11 02:09:00,1.98935,1.98983,1.98931,1.98931,21000000.0
2009-05-11 02:10:00,1.98962,1.99003,1.98927,1.98991,24000000.0
2009-05-11 02:11:00,1.98953,1.99024,1.98945,1.98945,18000000.0
2009-05-11 02:12:00,1.9898,1.9898,1.98905,1.98972,24000000.0
2009-05-11 02:13:00,1.98973,1.99051,1.98961,1.99039,19000000.0
2009-05-11 02:14:00,1.99048,1.99061,1.99,1.99013,8000000.0
2009-05-11 02:15:00,1.99043,1.99065,1.9899,1.99021,15000000.0
2009-05-11 02:16:00,1.98982,1.99063,1.98978,1.99063,17000000.0
2009-05-11 02:17:00,1.99023,1.99058,1.98978,1.99007,13000000.0
2009-05-11 02:18:00,1.98992,1.99061,1.9899,1.99028,23000000.0
2009-05-11 02:19:00,1.99025,1.99073,1.9902,1.99073,18000000.0
2009-05-11 02:20:00,1.99,1.9907,1.99,1.99032,9000000.0
2009-05-11 02:21:00,1.99011,1.99051,1.98941,1.98941,21000000.0
2009-05-11 02:22:00,1.99019,1.99019,1.98892,1.98966,25000000.0
2009-05-11 02:23:00,1.98884,1.98931,1.98838,1.98838,11000000.0
2009-05-11 02:24:00,1.98911,1.98911,1.9883,1.98837,11000000.0
2009-05-11 02:25:00,1.98818,1.98862,1.98813,1.98842,11000000.0
2009-05-11 02:26:00,1.98859,1.98865,1.98814,1.98814,7000000.0
2009-05-11 02:27:00,1.98815,1.98832,1.98792,1.98802,7000000.0
2009-05-11 02:28:00,1.9886,1.9886,1.98784,1.98806,7000000.0
2009-05-11 02:29:00,1.98784,1.98839,1.98762,1.98762,8000000.0
2009-05-11 02:30:00,1.98833,1.98833,1.98773,1.98801,7000000.0
2009-05-11 02:31:00,1.98786,1.98839,1.98786,1.98839,8000000.0
2009-05-11 02:32:00,1.98839,1.989,1.98814,1.989,10000000.0
2009-05-11 02:33:00,1.98885,1.98894,1.98806,1.98806,7000000.0
2009-05-11 02:34:00,1.98832,1.98864,1.98782,1.98782,7000000.0
2009-05-11 02:35:00,1.9877,1.98811,1.98751,1.98804,7000000.0
2009-05-11 02:36:00,1.98797,1.98828,1.98779,1.98779,10000000.0
2009-05-11 02:37:00,1.98797,1.989,1.98791,1.989,7000000.0
2009-05-11 02:38:00,1.98848,1.98908,1.98818,1.98908,8000000.0
2009-05-11 02:39:00,1.989,1.98907,1.9881,1.98897,8000000.0
2009-05-11 02:40:00,1.9884,1.98912,1.98825,1.98872,7000000.0
2009-05-11 02:41:00,1.9886,1.98957,1.98826,1.98957,7000000.0
2009-05-11 02:42:00,1.98949,1.98949,1.9885,1.98865,8000000.0
2009-05-11 02:43:00,1.98891,1.98967,1.98891,1.98913,8000000.0
2009-05-11 02:44:00,1.98887,1.98943,1.98879,1.98879,11000000.0
2009-05-11 02:45:00,1.98867,1.98913,1.98857,1.98895,7000000.0
2009-05-11 02:46:00,1.98885,1.98885,1.98783,1.98783,11000000.0
2009-05-11 02:47:00,1.98902,1.98905,1.98855,1.98855,8000000.0
2009-05-11 02:48:00,1.9885,1.98875,1.98814,1.98814,10000000.0
2009-05-11 02:49:00,1.98837,1.98896,1.98837,1.98896,9000000.0
2009-05-11 02:50:00,1.98867,1.98964,1.98867,1.98964,7000000.0
2009-05-11 02:51:00,1.98957,1.9899,1.98937,1.98951,8000000.0
2009-05-11 02:52:00,1.9895,1.99038,1.98938,1.98979,11000000.0
2009-05-11 02:53:00,1.98995,1.99,1.98944,1.98958,7000000.0
2009-05-11 02:54:00,1.99004,1.99004,1.9893,1.98969,10000000.0
2009-05-11 02:55:00,1.98926,1.98995,1.989,1.98995,7000000.0
2009-05-11 02:56:00,1.98961,1.98992,1.9893,1.9897,11000000.0
2009-05-11 02:57:00,1.98955,1.99012,1.98955,1.98971,10000000.0
2009-05-11 02:58:00,1.99023,1.99023,1.98956,1.98968,10000000.0
2009-05-11 02:59:00,1.99001,1.99001,1.98958,1.98971,7000000.0
2009-05-11 03:00:00,1.98991,1.98994,1.9891,1.9891,8000000.0
2009-05-11 03:01:00,1.98955,1.98997,1.98955,1.98974,8000000.0
2009-05-11 03:02:00,1.98981,1.99009,1.98948,1.99006,9000000.0
2009-05-11 03:03:00,1.98932,1.98956,1.98913,1.98945,11000000.0
2009-05-11 03:04:00,1.98953,1.98994,1.98897,1.98945,8000000.0
2009-05-11 03:05:00,1.98924,1.98986,1.98924,1.98958,8000000.0
2009-05-11 03:06:00,1.98998,1.99014,1.98975,1.99006,8000000.0
2009-05-11 03:07:00,1.98924,1.98981,1.98914,1.98914,8000000.0
2009-05-11 03:08:00,1.98979,1.98997,1.98965,1.98986,8000000.0
2009-05-11 03:09:00,1.98978,1.98978,1.98917,1.98969,11000000.0
2009-05-11 03:10:00,1.98898,1.99021,1.98898,1.99021,7000000.0
2009-05-11 03:11:00,1.98972,1.99048,1.98972,1.99033,11000000.0
2009-05-11 03:12:00,1.99048,1.99048,1.98937,1.98937,8000000.0
2009-05-11 03:13:00,1.98989,1.99047,1.98954,1.99047,7000000.0
2009-05-11 03:14:00,1.9905,1.99141,1.9905,1.99058,10000000.0
2009-05-11 03:15:00,1.99041,1.99101,1.99041,1.99078,7000000.0
2009-05-11 03:16:00,1.99093,1.99117,1.9902,1.99043,10000000.0
2009-05-11 03:17:00,1.99001,1.99072,1.98962,1.98962,7000000.0
2009-05-11 03:18:00,1.98968,1.9905,1.98968,1.98985,10000000.0
2009-05-11 03:19:00,1.99014,1.99056,1.99003,1.99005,8000000.0
2009-05-11 03:20:00,1.99048,1.99048,1.98956,1.98956,7000000.0
2009-05-11 03:21:00,1.98985,1.99022,1.98944,1.98968,10000000.0
2009-05-11 03:22:00,1.9899,1.98993,1.98947,1.98988,10000000.0
2009-05-11 03:23:00,1.98993,1.9904,1.98985,1.99002,7000000.0
2009-05-11 03:24:00,1.99051,1.9907,1.98993,1.9906,7000000.0
2009-05-11 03:25:00,1.9901,1.99064,1.99002,1.9902,8000000.0
2009-05-11 03:26:00,1.9902,1.99037,1.98932,1.99003,9000000.0
2009-05-11 03:27:00,1.99002,1.99059,1.98984,1.99042,8000000.0
2009-05-11 03:28:00,1.99029,1.99059,1.99022,1.9903,11000000.0
2009-05-11 03:29:00,1.98993,1.99097,1.98993,1.99077,7000000.0
2009-05-11 03:30:00,1.99105,1.99105,1.98922,1.98922,8000000.0
2009-05-11 03:31:00,1.98925,1.99044,1.98891,1.99044,7000000.0
2009-05-11 03:32:00,1.99078,1.99078,1.99021,1.99064,9000000.0
2009-05-11 03:33:00,1.98996,1.99063,1.98938,1.99026,11000000.0
2009-05-11 03:34:00,1.99031,1.99075,1.99019,1.99075,7000000.0
2009-05-11 03:35:00,1.99007,1.9908,1.9896,1.99048,10000000.0
2009-05-11 03:36:00,1.99067,1.99097,1.99004,1.99097,8000000.0
2009-05-11 03:37:00,1.99056,1.99109,1.99026,1.99109,9000000.0
2009-05-11 03:38:00,1.99098,1.99098,1.98974,1.98974,10000000.0
2009-05-11 03:39:00,1.9904,1.99072,1.98991,1.99072,7000000.0
2009-05-11 03:40:00,1.98998,1.99008,1.98973,1.98986,7000000.0
2009-05-11 03:41:00,1.98979,1.99046,1.98979,1.98995,7000000.0
2009-05-11 03:42:00,1.99025,1.99025,1.9892,1.99,11000000.0
2009-05-11 03:43:00,1.98963,1.99024,1.98963,1.99023,7000000.0
2009-05-11 03:44:00,1.98994,1.99014,1.98943,1.98975,7000000.0
2009-05-11 03:45:00,1.98957,1.99036,1.98956,1.99036,7000000.0
2009-05-11 03:46:00,1.99031,1.99031,1.98909,1.9899,11000000.0
2009-05-11 03:47:00,1.98971,1.98992,1.98936,1.98949,8000000.0
2009-05-11 03:48:00,1.99036,1.9904,1.98992,1.98992,9000000.0
2009-05-11 03:49:00,1.9897,1.99013,1.98952,1.98952,8000000.0
2009-05-11 03:50:00,1.98968,1.99008,1.98898,1.98898,11000000.0
2009-05-11 03:51:00,1.98911,1.99045,1.98911,1.99037,10000000.0
2009-05-11 03:52:00,1.99073,1.99102,1.99047,1.99088,8000000.0
2009-05-11 03:53:00,1.99079,1.99108,1.9904,1.99066,7000000.0
2009-05-11 03:54:00,1.99087,1.9909,1.99001,1.99001,8000000.0
2009-05-11 03:55:00,1.99028,1.9907,1.99028,1.99063,7000000.0
2009-05-11 03:56:00,1.99078,1.9908,1.99032,1.99068,7000000.0
2009-05-11 03:57:00,1.99055,1.99079,1.99012,1.99021,8000000.0
2009-05-11 03:58:00,1.99088,1.99088,1.98969,1.98969,8000000.0
2009-05-11 03:59:00,1.99027,1.99074,1.99027,1.99074,7000000.0
2009-05-11 04:00:00,1.99115,1.99122,1.99088,1.99094,8000000.0
2009-05-11 04:01:00,1.99061,1.9909,1.99026,1.99054,8000000.0
2009-05-11 04:02:00,1.99102,1.99111,1.99018,1.99061,9000000.0
2009-05-11 04:03:00,1.99072,1.99079,1.99052,1.99069,7000000.0
2009-05-11 04:04:00,1.99123,1.99132,1.99076,1.99094,8000000.0
2009-05-11 04:05:00,1.99122,1.99147,1.99068,1.99068,11000000.0
2009-05-11 04:06:00,1.99132,1.99132,1.99107,1.9911,8000000.0
2009-05-11 04:07:00,1.99129,1.99131,1.9906,1.99077,7000000.0
2009-05-11 04:08:00,1.99152,1.99152,1.99091,1.99103,9000000.0
2009-05-11 04:09:00,1.99186,1.99188,1.99069,1.99069,8000000.0
2009-05-11 04:10:00,1.9915,1.9915,1.99059,1.99107,10000000.0
2009-05-11 04:11:00,1.99096,1.99124,1.99068,1.99105,11000000.0
2009-05-11 04:12:00,1.99063,1.99129,1.99063,1.99079,8000000.0
2009-05-11 04:13:00,1.99101,1.99122,1.9902,1.9907,9000000.0
2009-05-11 04:14:00,1.99076,1.99098,1.99056,1.99089,7000000.0
2009-05-11 04:15:00,1.99057,1.99079,1.99057,1.99065,7000000.0
2009-05-11 04:16:00,1.99029,1.99063,1.99002,1.99063,8000000.0
2009-05-11 04:17:00,1.99072,1.99135,1.99072,1.99135,10000000.0
2009-05-11 04:18:00,1.99085,1.99153,1.99071,1.99142,7000000.0
2009-05-11 04:19:00,1.99099,1.99119,1.99078,1.99094,13000000.0
2009-05-11 04:20:00,1.99115,1.99115,1.99028,1.99059,15000000.0
2009-05-11 04:21:00,1.99086,1.99141,1.99079,1.99141,10000000.0
2009-05-11 04:22:00,1.9918,1.99188,1.9908,1.99143,7000000.0
2009-05-11 04:23:00,1.99149,1.9916,1.99114,1.99157,7000000.0
2009-05-11 04:24:00,1.99163,1.99181,1.99086,1.99117,8000000.0
2009-05-11 04:25:00,1.99106,1.9918,1.99106,1.9918,9000000.0
2009-05-11 04:26:00,1.99149,1.99172,1.99114,1.99114,7000000.0
2009-05-11 04:27:00,1.99121,1.99124,1.99061,1.99061,7000000.0
2009-05-11 04:28:00,1.99093,1.99094,1.99015,1.9902,7000000.0
2009-05-11 04:29:00,1.99013,1.99071,1.98958,1.99071,10000000.0
2009-05-11 04:30:00,1.98989,1.98993,1.98937,1.98969,9000000.0
2009-05-11 04:31:00,1.98991,1.99064,1.9898,1.99064,11000000.0
2009-05-11 04:32:00,1.99057,1.99159,1.99052,1.99111,8000000.0
2009-05-11 04:33:00,1.99048,1.99085,1.99032,1.99033,11000000.0
2009-05-11 04:34:00,1.99103,1.99131,1.99057,1.99131,8000000.0
2009-05-11 04:35:00,1.99117,1.99158,1.9909,1.9909,9000000.0
2009-05-11 04:36:00,1.99129,1.99167,1.99101,1.99121,8000000.0
2009-05-11 04:37:00,1.99078,1.99134,1.99071,1.99105,8000000.0
2009-05-11 04:38:00,1.99184,1.99184,1.99114,1.99135,11000000.0
2009-05-11 04:39:00,1.99151,1.99192,1.99125,1.99192,10000000.0
2009-05-11 04:40:00,1.99191,1.99191,1.99117,1.99117,7000000.0
2009-05-11 04:41:00,1.99109,1.99158,1.99086,1.99122,11000000.0
2009-05-11 04:42:00,1.99129,1.99129,1.99057,1.99064,12000000.0
2009-05-11 04:43:00,1.9908,1.99134,1.9908,1.991,7000000.0
2009-05-11 04:44:00,1.991,1.99152,1.99092,1.99092,7000000.0
2009-05-11 04:45:00,1.99089,1.99161,1.99089,1.99161,10000000.0
2009-05-11 04:46:00,1.99125,1.99159,1.99118,1.99141,8000000.0
2009-05-11 04:47:00,1.99149,1.9915,1.99094,1.9911,9000000.0
2009-05-11 04:48:00,1.99082,1.99167,1.99082,1.9914,15000000.0
2009-05-11 04:49:00,1.9913,1.99187,1.99127,1.99187,19000000.0
2009-05-11 04:50:00,1.99151,1.99232,1.99151,1.99221,7000000.0
2009-05-11 04:51:00,1.99132,1.99205,1.99128,1.99205,7000000.0
2009-05-11 04:52:00,1.99149,1.99169,1.99115,1.99127,8000000.0
2009-05-11 04:53:00,1.99111,1.99118,1.99081,1.99118,8000000.0
2009-05-11 04:54:00,1.99096,1.99181,1.99096,1.99143,11000000.0
2009-05-11 04:55:00,1.99112,1.99159,1.99073,1.99102,22000000.0
2009-05-11 04:56:00,1.99131,1.99164,1.99119,1.99139,11000000.0
2009-05-11 04:57:00,1.99139,1.9917,1.99108,1.9912,20000000.0
2009-05-11 04:58:00,1.99198,1.99208,1.99116,1.99116,7000000.0
2009-05-11 04:59:00,1.99075,1.99139,1.99075,1.99118,8000000.0
2009-05-11 05:00:00,1.99151,1.99155,1.99011,1.99011,9000000.0
2009-05-11 05:01:00,1.99094,1.99134,1.99055,1.99134,18000000.0
2009-05-11 05:02:00,1.99062,1.99096,1.99004,1.99096,18000000.0
2009-05-11 05:03:00,1.99064,1.99079,1.99006,1.99038,24000000.0
2009-05-11 05:04:00,1.99033,1.99055,1.98994,1.98994,16000000.0
2009-05-11 05:05:00,1.99073,1.99087,1.99015,1.99062,20000000.0
2009-05-11 05:06:00,1.99009,1.99064,1.98996,1.9901,20000000.0
2009-05-11 05:07:00,1.99053,1.99092,1.99016,1.99079,21000000.0
2009-05-11 05:08:00,1.99068,1.99068,1.98993,1.99002,30000000.0
2009-05-11 05:09:00,1.99018,1.99075,1.99018,1.9906,24000000.0
2009-05-11 05:10:00,1.99045,1.99077,1.99031,1.99058,7000000.0
2009-05-11 05:11:00,1.99068,1.99129,1.99036,1.9908,17000000.0
2009-05-11 05:12:00,1.99084,1.99086,1.98889,1.9893,10000000.0
2009-05-11 05:13:00,1.98903,1.98963,1.98867,1.98918,23000000.0
2009-05-11 05:14:00,1.98981,1.98983,1.9893,1.98937,11000000.0
2009-05-11 05:15:00,1.98934,1.98969,1.98892,1.98952,12000000.0
2009-05-11 05:16:00,1.98903,1.98995,1.98903,1.98917,11000000.0
2009-05-11 05:17:00,1.98916,1.9896,1.98913,1.9896,8000000.0
2009-05-11 05:18:00,1.98932,1.9896,1.98928,1.98939,7000000.0
2009-05-11 05:19:00,1.98939,1.98983,1.98939,1.98971,10000000.0
2009-05-11 05:20:00,1.99006,1.99034,1.98952,1.98995,19000000.0
2009-05-11 05:21:00,1.98919,1.99001,1.98919,1.98951,21000000.0
2009-05-11 05:22:00,1.99023,1.99031,1.98977,1.98987,26000000.0
2009-05-11 05:23:00,1.98975,1.99019,1.98954,1.9899,21000000.0
2009-05-11 05:24:00,1.98957,1.99016,1.98957,1.98966,17000000.0
2009-05-11 05:25:00,1.98946,1.99025,1.98942,1.99025,13000000.0
2009-05-11 05:26:00,1.98974,1.99018,1.98959,1.98963,31000000.0
2009-05-11 05:27:00,1.98984,1.99004,1.98947,1.98972,7000000.0
2009-05-11 05:28:00,1.98999,1.98999,1.98963,1.98988,7000000.0
2009-05-11 05:29:00,1.99022,1.99064,1.99004,1.9906,28000000.0
2009-05-11 05:30:00,1.99033,1.99033,1.98973,1.99002,7000000.0
2009-05-11 05:31:00,1.98971,1.98982,1.98931,1.98964,17000000.0
2009-05-11 05:32:00,1.98922,1.98978,1.98918,1.98921,14000000.0
2009-05-11 05:33:00,1.98924,1.98957,1.98908,1.98915,27000000.0
2009-05-11 05:34:00,1.98936,1.98975,1.98921,1.98938,31000000.0
2009-05-11 05:35:00,1.9895,1.98995,1.98947,1.98991,16000000.0
2009-05-11 05:36:00,1.98959,1.98984,1.98925,1.98925,7000000.0
2009-05-11 05:37:00,1.99036,1.99036,1.9898,1.9898,13000000.0
2009-05-11 05:38:00,1.99034,1.99085,1.99011,1.99011,12000000.0
2009-05-11 05:39:00,1.99012,1.99047,1.98947,1.98947,21000000.0
2009-05-11 05:40:00,1.98969,1.98997,1.98914,1.98997,17000000.0
2009-05-11 05:41:00,1.98942,1.98949,1.98885,1.98927,19000000.0
2009-05-11 05:42:00,1.98956,1.99006,1.98944,1.98949,9000000.0
2009-05-11 05:43:00,1.98954,1.98973,1.98917,1.98941,11000000.0
2009-05-11 05:44:00,1.98905,1.98949,1.98905,1.98949,10000000.0
2009-05-11 05:45:00,1.99,1.99,1.98923,1.98935,12000000.0
2009-05-11 05:46:00,1.98931,1.98963,1.9887,1.9887,14000000.0
2009-05-11 05:47:00,1.989,1.98902,1.98809,1.98809,20000000.0
2009-05-11 05:48:00,1.98869,1.98869,1.98808,1.98808,10000000.0
2009-05-11 05:49:00,1.98813,1.98884,1.98808,1.98884,10000000.0
2009-05-11 05:50:00,1.98838,1.98859,1.98838,1.98839,7000000.0
2009-05-11 05:51:00,1.98878,1.98927,1.98779,1.98898,29000000.0
2009-05-11 05:52:00,1.98838,1.98849,1.98791,1.988,9000000.0
2009-05-11 05:53:00,1.9882,1.98907,1.9882,1.98854,29000000.0
2009-05-11 05:54:00,1.9889,1.98909,1.98837,1.98837,21000000.0
2009-05-11 05:55:00,1.98854,1.9888,1.98833,1.98833,9000000.0
2009-05-11 05:56:00,1.98853,1.98924,1.98844,1.98894,12000000.0
2009-05-11 05:57:00,1.98881,1.98954,1.98878,1.98954,10000000.0
2009-05-11 05:58:00,1.989,1.98934,1.98879,1.98934,12000000.0
2009-05-11 05:59:00,1.98883,1.98926,1.98861,1.98895,20000000.0
2009-05-11 06:00:00,1.98935,1.98935,1.98857,1.98889,11000000.0
2009-05-11 06:01:00,1.98883,1.98904,1.98835,1.98887,9000000.0
2009-05-11 06:02:00,1.98881,1.98881,1.98835,1.98835,7000000.0
2009-05-11 06:03:00,1.98861,1.98872,1.98819,1.98872,16000000.0
2009-05-11 06:04:00,1.98876,1.98886,1.98843,1.98886,12000000.0
2009-05-11 06:05:00,1.98833,1.9887,1.98833,1.98869,14000000.0
2009-05-11 06:06:00,1.9884,1.98913,1.9884,1.98885,26000000.0
2009-05-11 06:07:00,1.98948,1.98948,1.98892,1.98905,20000000.0
2009-05-11 06:08:00,1.98892,1.98936,1.98882,1.98936,8000000.0
2009-05-11 06:09:00,1.98862,1.98912,1.9886,1.98906,20000000.0
2009-05-11 06:10:00,1.98895,1.98901,1.98836,1.98901,8000000.0
2009-05-11 06:11:00,1.98832,1.9893,1.98832,1.9893,7000000.0
2009-05-11 06:12:00,1.98967,1.98981,1.98877,1.98877,8000000.0
2009-05-11 06:13:00,1.98977,1.98977,1.98931,1.98973,7000000.0
2009-05-11 06:14:00,1.98999,1.98999,1.98925,1.98925,7000000.0
2009-05-11 06:15:00,1.98985,1.98991,1.98912,1.98976,10000000.0
2009-05-11 06:16:00,1.98982,1.98982,1.98847,1.98852,8000000.0
2009-05-11 06:17:00,1.98842,1.98852,1.98819,1.98819,7000000.0
2009-05-11 06:18:00,1.98912,1.9893,1.98833,1.98887,10000000.0
2009-05-11 06:19:00,1.98868,1.98868,1.98828,1.98855,8000000.0
2009-05-11 06:20:00,1.98843,1.98857,1.9882,1.98846,8000000.0
2009-05-11 06:21:00,1.98816,1.98938,1.98816,1.98879,11000000.0
2009-05-11 06:22:00,1.98888,1.98945,1.98862,1.98945,9000000.0
2009-05-11 06:23:00,1.98893,1.98942,1.98824,1.98897,9000000.0
2009-05-11 06:24:00,1.98937,1.98951,1.98733,1.98785,11000000.0
2009-05-11 06:25:00,1.98743,1.98883,1.98743,1.98797,7000000.0
2009-05-11 06:26:00,1.98892,1.98913,1.98829,1.98855,10000000.0
2009-05-11 06:27:00,1.98804,1.98887,1.98804,1.98872,10000000.0
2009-05-11 06:28:00,1.98865,1.98892,1.98792,1.98846,9000000.0
2009-05-11 06:29:00,1.98812,1.98925,1.98812,1.98877,9000000.0
2009-05-11 06:30:00,1.98935,1.98935,1.98783,1.98895,20000000.0
2009-05-11 06:31:00,1.98915,1.98956,1.98897,1.98954,13000000.0
2009-05-11 06:32:00,1.98921,1.98967,1.98903,1.98932,37000000.0
2009-05-11 06:33:00,1.98932,1.98989,1.98915,1.98942,21000000.0
2009-05-11 06:34:00,1.9894,1.98974,1.98908,1.98969,25000000.0
2009-05-11 06:35:00,1.989,1.98992,1.989,1.98937,20000000.0
2009-05-11 06:36:00,1.98981,1.98981,1.98906,1.98927,10000000.0
2009-05-11 06:37:00,1.98914,1.98914,1.98862,1.98882,13000000.0
2009-05-11 06:38:00,1.98932,1.98939,1.98879,1.98902,30000000.0
2009-05-11 06:39:00,1.98897,1.98935,1.98859,1.98924,23000000.0
2009-05-11 06:40:00,1.98878,1.98911,1.98865,1.98865,24000000.0
2009-05-11 06:41:00,1.98862,1.98893,1.98814,1.98817,24000000.0
2009-05-11 06:42:00,1.98851,1.98873,1.98806,1.98873,14000000.0
2009-05-11 06:43:00,1.98856,1.98899,1.98838,1.98881,12000000.0
2009-05-11 06:44:00,1.98842,1.98855,1.98759,1.98759,18000000.0
2009-05-11 06:45:00,1.98792,1.98898,1.98773,1.98898,19000000.0
2009-05-11 06:46:00,1.98884,1.98904,1.98834,1.98834,21000000.0
2009-05-11 06:47:00,1.98852,1.98894,1.98845,1.98848,17000000.0
2009-05-11 06:48:00,1.98884,1.98884,1.98838,1.98845,32000000.0
2009-05-11 06:49:00,1.98821,1.98877,1.98821,1.98877,17000000.0
2009-05-11 06:50:00,1.98826,1.98899,1.98826,1.98874,33000000.0
2009-05-11 06:51:00,1.98921,1.9894,1.98878,1.98892,18000000.0
2009-05-11 06:52:00,1.98902,1.98929,1.9887,1.98886,18000000.0
2009-05-11 06:53:00,1.98872,1.98939,1.98868,1.98922,7000000.0
2009-05-11 06:54:00,1.98945,1.98945,1.98833,1.98838,20000000.0
2009-05-11 06:55:00,1.98832,1.98866,1.98826,1.98826,34000000.0
2009-05-11 06:56:00,1.98886,1.98886,1.98831,1.98852,23000000.0
2009-05-11 06:57:00,1.9886,1.98908,1.98858,1.98908,10000000.0
2009-05-11 06:58:00,1.9886,1.9891,1.98854,1.98868,24000000.0
2009-05-11 06:59:00,1.98901,1.98901,1.98829,1.98835,13000000.0
2009-05-11 07:00:00,1.98899,1.98912,1.98867,1.98912,10000000.0
2009-05-11 07:01:00,1.98854,1.98909,1.98854,1.98888,9000000.0
2009-05-11 07:02:00,1.98895,1.98895,1.98826,1.98838,8000000.0
2009-05-11 07:03:00,1.98817,1.98832,1.98702,1.98702,20000000.0
2009-05-11 07:04:00,1.98791,1.98799,1.98732,1.98739,31000000.0
2009-05-11 07:05:00,1.98717,1.98781,1.98684,1.98684,23000000.0
2009-05-11 07:06:00,1.9872,1.98739,1.98688,1.98712,11000000.0
2009-05-11 07:07:00,1.98709,1.98759,1.98706,1.98716,20000000.0
2009-05-11 07:08:00,1.98774,1.98774,1.98696,1.98698,9000000.0
2009-05-11 07:09:00,1.98703,1.98716,1.98647,1.98668,8000000.0
2009-05-11 07:10:00,1.98699,1.98737,1.98652,1.98723,18000000.0
2009-05-11 07:11:00,1.98775,1.98787,1.98743,1.98753,32000000.0
2009-05-11 07:12:00,1.98781,1.98781,1.98704,1.98719,11000000.0
2009-05-11 07:13:00,1.98712,1.9876,1.98712,1.98749,7000000.0
2009-05-11 07:14:00,1.9874,1.98792,1.98723,1.98723,28000000.0
2009-05-11 07:15:00,1.98734,1.98788,1.98713,1.98759,45000000.0
2009-05-11 07:16:00,1.98736,1.98764,1.98705,1.98705,29000000.0
2009-05-11 07:17:00,1.98705,1.9875,1.98694,1.98716,25000000.0
2009-05-11 07:18:00,1.98765,1.9878,1.98713,1.98733,26000000.0
2009-05-11 07:19:00,1.9873,1.98767,1.98696,1.98719,28000000.0
2009-05-11 07:20:00,1.98772,1.98772,1.98688,1.98688,16000000.0
2009-05-11 07:21:00,1.9869,1.98773,1.9869,1.98733,26000000.0
2009-05-11 07:22:00,1.98761,1.98775,1.9873,1.98751,18000000.0
2009-05-11 07:23:00,1.98717,1.98776,1.987,1.98719,17000000.0
2009-05-11 07:24:00,1.98751,1.98753,1.98696,1.98744,20000000.0
2009-05-11 07:25:00,1.98701,1.98782,1.98698,1.98767,28000000.0
2009-05-11 07:26:00,1.98778,1.98778,1.98734,1.98751,40000000.0
2009-05-11 07:27:00,1.98733,1.9876,1.98681,1.98722,14000000.0
2009-05-11 07:28:00,1.98696,1.98758,1.98684,1.98695,18000000.0
2009-05-11 07:29:00,1.98699,1.98735,1.98686,1.98716,31000000.0
2009-05-11 07:30:00,1.98766,1.98766,1.98664,1.9871,46000000.0
2009-05-11 07:31:00,1.98657,1.98705,1.98647,1.98705,37000000.0
2009-05-11 07:32:00,1.98667,1.98732,1.98667,1.98672,23000000.0
2009-05-11 07:33:00,1.9872,1.9872,1.98555,1.98663,56000000.0
2009-05-11 07:34:00,1.98706,1.9872,1.98659,1.9868,32000000.0
2009-05-11 07:35:00,1.98684,1.98746,1.98684,1.98707,30000000.0
2009-05-11 07:36:00,1.9872,1.9872,1.98663,1.98708,30000000.0
2009-05-11 07:37:00,1.98673,1.98703,1.98627,1.98689,15000000.0
2009-05-11 07:38:00,1.98701,1.98701,1.9859,1.9859,15000000.0
2009-05-11 07:39:00,1.98686,1.98704,1.98609,1.98656,50000000.0
2009-05-11 07:40:00,1.98669,1.98687,1.98612,1.98612,22000000.0
2009-05-11 07:41:00,1.98657,1.98702,1.98621,1.98702,13000000.0
2009-05-11 07:42:00,1.98687,1.98693,1.98629,1.98629,18000000.0
2009-05-11 07:43:00,1.98647,1.9871,1.98647,1.9871,19000000.0
2009-05-11 07:44:00,1.98678,1.9872,1.98614,1.98661,19000000.0
2009-05-11 07:45:00,1.98619,1.98674,1.98619,1.98624,10000000.0
2009-05-11 07:46:00,1.98653,1.98673,1.98616,1.98673,14000000.0
2009-05-11 07:47:00,1.98618,1.98671,1.98618,1.98671,16000000.0
2009-05-11 07:48:00,1.98686,1.9872,1.98643,1.9872,21000000.0
2009-05-11 07:49:00,1.98695,1.98695,1.98626,1.9864,16000000.0
2009-05-11 07:50:00,1.98678,1.98693,1.98646,1.98683,33000000.0
2009-05-11 07:51:00,1.98658,1.98711,1.98655,1.987,32000000.0
2009-05-11 07:52:00,1.98712,1.98712,1.98565,1.9865,50000000.0
2009-05-11 07:53:00,1.9865,1.98711,1.98625,1.98711,7000000.0
2009-05-11 07:54:00,1.98644,1.98709,1.98643,1.9866,50000000.0
2009-05-11 07:55:00,1.98629,1.98646,1.98464,1.98633,35000000.0
2009-05-11 07:56:00,1.98638,1.98668,1.98566,1.98566,23000000.0
2009-05-11 07:57:00,1.98565,1.98636,1.98565,1.98618,27000000.0
2009-05-11 07:58:00,1.98628,1.98641,1.98595,1.98605,32000000.0
2009-05-11 07:59:00,1.98666,1.98676,1.98631,1.98637,49000000.0
2009-05-11 08:00:00,1.98621,1.98696,1.9847,1.98619,54000000.0
2009-05-11 08:01:00,1.98686,1.9871,1.98643,1.98666,35000000.0
2009-05-11 08:02:00,1.98729,1.98729,1.98586,1.98657,39000000.0
2009-05-11 08:03:00,1.98714,1.98714,1.98589,1.98689,21000000.0
2009-05-11 08:04:00,1.98692,1.98697,1.98514,1.98622,23000000.0
2009-05-11 08:05:00,1.98647,1.98716,1.98633,1.98666,20000000.0
2009-05-11 08:06:00,1.98702,1.98725,1.98574,1.98574,9000000.0
2009-05-11 08:07:00,1.98669,1.9869,1.98622,1.98664,10000000.0
2009-05-11 08:08:00,1.98698,1.98706,1.98594,1.98594,14000000.0
2009-05-11 08:09:00,1.98606,1.98705,1.98573,1.98647,44000000.0
2009-05-11 08:10:00,1.98738,1.98738,1.98677,1.98721,34000000.0
2009-05-11 08:11:00,1.98691,1.9876,1.98582,1.9876,28000000.0
2009-05-11 08:12:00,1.98755,1.98755,1.9869,1.98737,46000000.0
2009-05-11 08:13:00,1.98714,1.988,1.98677,1.9873,45000000.0
2009-05-11 08:14:00,1.98752,1.98788,1.98641,1.98641,25000000.0
2009-05-11 08:15:00,1.98701,1.98712,1.98531,1.98657,10000000.0
2009-05-11 08:16:00,1.98769,1.98769,1.98668,1.98698,12000000.0
2009-05-11 08:17:00,1.98727,1.98799,1.98661,1.98799,15000000.0
2009-05-11 08:18:00,1.98826,1.98826,1.98693,1.98698,21000000.0
2009-05-11 08:19:00,1.98687,1.98786,1.98669,1.98676,31000000.0
2009-05-11 08:20:00,1.98747,1.98752,1.98585,1.98664,19000000.0
2009-05-11 08:21:00,1.98664,1.98721,1.98621,1.98665,14000000.0
2009-05-11 08:22:00,1.98654,1.98696,1.98594,1.98652,29000000.0
2009-05-11 08:23:00,1.98676,1.98696,1.98602,1.9863,22000000.0
2009-05-11 08:24:00,1.98653,1.98666,1.98571,1.9862,17000000.0
2009-05-11 08:25:00,1.98616,1.98702,1.98528,1.98663,36000000.0
2009-05-11 08:26:00,1.98776,1.98776,1.98589,1.98635,11000000.0
2009-05-11 08:27:00,1.98674,1.98717,1.98656,1.98717,8000000.0
2009-05-11 08:28:00,1.98706,1.98762,1.98683,1.98743,43000000.0
2009-05-11 08:29:00,1.98705,1.98733,1.98659,1.98699,15000000.0
2009-05-11 08:30:00,1.98731,1.98775,1.98687,1.98687,40000000.0
2009-05-11 08:31:00,1.98685,1.98752,1.98682,1.98742,53000000.0
2009-05-11 08:32:00,1.98685,1.98767,1.98685,1.98716,63000000.0
2009-05-11 08:33:00,1.98755,1.98802,1.98611,1.98611,54000000.0
2009-05-11 08:34:00,1.98623,1.98707,1.98376,1.98497,42000000.0
2009-05-11 08:35:00,1.985,1.98609,1.98399,1.98471,38000000.0
2009-05-11 08:36:00,1.98502,1.98599,1.98426,1.98534,23000000.0
2009-05-11 08:37:00,1.98558,1.98633,1.98534,1.98553,42000000.0
2009-05-11 08:38:00,1.98571,1.98581,1.98459,1.98489,36000000.0
2009-05-11 08:39:00,1.98502,1.98604,1.98502,1.98604,27000000.0
2009-05-11 08:40:00,1.98661,1.98661,1.98484,1.9858,16000000.0
2009-05-11 08:41:00,1.98647,1.98681,1.98559,1.9864,50000000.0
2009-05-11 08:42:00,1.98682,1.98724,1.98601,1.98665,71000000.0
2009-05-11 08:43:00,1.98645,1.98704,1.98599,1.98612,57000000.0
2009-05-11 08:44:00,1.98658,1.98715,1.98596,1.98673,72000000.0
2009-05-11 08:45:00,1.98571,1.98725,1.98571,1.98725,57000000.0
2009-05-11 08:46:00,1.98678,1.9873,1.98583,1.98697,47000000.0
2009-05-11 08:47:00,1.98696,1.98756,1.98688,1.98716,43000000.0
2009-05-11 08:48:00,1.98761,1.98788,1.98715,1.98721,35000000.0
2009-05-11 08:49:00,1.98739,1.98776,1.98545,1.98749,35000000.0
2009-05-11 08:50:00,1.98716,1.98804,1.98692,1.98771,80000000.0
2009-05-11 08:51:00,1.98759,1.98785,1.98696,1.98735,66000000.0
2009-05-11 08:52:00,1.98696,1.98798,1.98696,1.98788,48000000.0
2009-05-11 08:53:00,1.9871,1.98757,1.98658,1.98665,48000000.0
2009-05-11 08:54:00,1.98674,1.98746,1.98634,1.98671,57000000.0
2009-05-11 08:55:00,1.98667,1.98725,1.986,1.98638,78000000.0
2009-05-11 08:56:00,1.98647,1.98713,1.9848,1.98616,43000000.0
2009-05-11 08:57:00,1.98656,1.98656,1.9857,1.98589,47000000.0
2009-05-11 08:58:00,1.98604,1.98665,1.98527,1.98542,86000000.0
2009-05-11 08:59:00,1.98569,1.98641,1.98494,1.986,96000000.0
2009-05-11 09:00:00,1.9859,1.9859,1.98457,1.98528,20000000.0
2009-05-11 09:01:00,1.98508,1.98586,1.98385,1.98515,23000000.0
2009-05-11 09:02:00,1.98534,1.98644,1.98467,1.98644,27000000.0
2009-05-11 09:03:00,1.98618,1.98693,1.9851,1.98693,19000000.0
2009-05-11 09:04:00,1.98585,1.98665,1.9854,1.98558,42000000.0
2009-05-11 09:05:00,1.98509,1.98568,1.98366,1.98511,38000000.0
2009-05-11 09:06:00,1.98525,1.98537,1.98369,1.98369,47000000.0
2009-05-11 09:07:00,1.9834,1.98526,1.98202,1.98263,39000000.0
2009-05-11 09:08:00,1.9829,1.98354,1.98238,1.98315,31000000.0
2009-05-11 09:09:00,1.98324,1.98357,1.98262,1.98357,33000000.0
2009-05-11 09:10:00,1.98367,1.98379,1.98279,1.98331,48000000.0
2009-05-11 09:11:00,1.98336,1.98391,1.98296,1.98391,21000000.0
2009-05-11 09:12:00,1.98386,1.9842,1.98249,1.98386,20000000.0
2009-05-11 09:13:00,1.98403,1.98473,1.98299,1.98404,47000000.0
2009-05-11 09:14:00,1.98443,1.98451,1.98375,1.98414,56000000.0
2009-05-11 09:15:00,1.98409,1.98459,1.98375,1.98459,61000000.0
2009-05-11 09:16:00,1.98427,1.98452,1.98354,1.98426,47000000.0
2009-05-11 09:17:00,1.98353,1.98398,1.98201,1.98319,47000000.0
2009-05-11 09:18:00,1.98355,1.98402,1.98293,1.98322,39000000.0
2009-05-11 09:19:00,1.98318,1.98394,1.98314,1.98354,69000000.0
2009-05-11 09:20:00,1.98353,1.98374,1.98289,1.98354,28000000.0
2009-05-11 09:21:00,1.98341,1.98411,1.98294,1.98294,55000000.0
2009-05-11 09:22:00,1.98318,1.98357,1.9822,1.98301,50000000.0
2009-05-11 09:23:00,1.98309,1.98345,1.98289,1.983,43000000.0
2009-05-11 09:24:00,1.98344,1.98364,1.98296,1.98349,34000000.0
2009-05-11 09:25:00,1.98364,1.98417,1.98355,1.98386,56000000.0
2009-05-11 09:26:00,1.98435,1.98478,1.98365,1.98414,55000000.0
2009-05-11 09:27:00,1.98419,1.98487,1.98331,1.98365,62000000.0
2009-05-11 09:28:00,1.98384,1.98487,1.98278,1.98278,59000000.0
2009-05-11 09:29:00,1.98164,1.9836,1.98164,1.98267,46000000.0
2009-05-11 09:30:00,1.98317,1.98378,1.98254,1.98254,21000000.0
2009-05-11 09:31:00,1.98365,1.98417,1.98196,1.9833,38000000.0
2009-05-11 09:32:00,1.98367,1.98411,1.98271,1.98381,56000000.0
2009-05-11 09:33:00,1.98311,1.98388,1.98304,1.9834,57000000.0
2009-05-11 09:34:00,1.9835,1.98423,1.98298,1.98395,72000000.0
2009-05-11 09:35:00,1.98389,1.98452,1.98389,1.98428,55000000.0
2009-05-11 09:36:00,1.98456,1.98458,1.98365,1.98365,66000000.0
2009-05-11 09:37:00,1.98426,1.98426,1.9822,1.98385,24000000.0
2009-05-11 09:38:00,1.98393,1.98429,1.98344,1.98411,51000000.0
2009-05-11 09:39:00,1.98347,1.98411,1.98297,1.9837,31000000.0
2009-05-11 09:40:00,1.98427,1.98486,1.98396,1.98421,33000000.0
2009-05-11 09:41:00,1.98462,1.98469,1.98385,1.98441,34000000.0
2009-05-11 09:42:00,1.98436,1.98462,1.98397,1.9845,33000000.0
2009-05-11 09:43:00,1.9844,1.98473,1.98391,1.98473,33000000.0
2009-05-11 09:44:00,1.98508,1.98558,1.98505,1.98541,67000000.0
2009-05-11 09:45:00,1.98513,1.98558,1.98473,1.98518,31000000.0
2009-05-11 09:46:00,1.98552,1.98552,1.98371,1.98464,22000000.0
2009-05-11 09:47:00,1.98489,1.98545,1.98477,1.98545,19000000.0
2009-05-11 09:48:00,1.98533,1.98558,1.98377,1.98486,22000000.0
2009-05-11 09:49:00,1.98472,1.98524,1.98271,1.98355,31000000.0
2009-05-11 09:50:00,1.98436,1.98509,1.98187,1.98187,65000000.0
2009-05-11 09:51:00,1.98337,1.98407,1.98271,1.98372,120000000.0
2009-05-11 09:52:00,1.98398,1.98431,1.98326,1.98358,34000000.0
2009-05-11 09:53:00,1.98379,1.98427,1.98362,1.98419,37000000.0
2009-05-11 09:54:00,1.98464,1.98464,1.98338,1.98441,42000000.0
2009-05-11 09:55:00,1.98478,1.98499,1.98442,1.98499,65000000.0
2009-05-11 09:56:00,1.98499,1.98532,1.98458,1.98481,56000000.0
2009-05-11 09:57:00,1.98495,1.98545,1.98483,1.98537,61000000.0
2009-05-11 09:58:00,1.98483,1.98578,1.98472,1.98472,79000000.0
2009-05-11 09:59:00,1.98494,1.98594,1.98393,1.98496,68000000.0
2009-05-11 10:00:00,1.98496,1.98555,1.98386,1.98524,90000000.0
2009-05-11 10:01:00,1.9856,1.98596,1.98465,1.9855,72000000.0
2009-05-11 10:02:00,1.98609,1.98636,1.98458,1.98577,62000000.0
2009-05-11 10:03:00,1.98601,1.98687,1.98563,1.98563,67000000.0
2009-05-11 10:04:00,1.98578,1.98614,1.98456,1.98479,59000000.0
2009-05-11 10:05:00,1.98501,1.98612,1.98501,1.98555,85000000.0
2009-05-11 10:06:00,1.98572,1.9859,1.98464,1.9858,52000000.0
2009-05-11 10:07:00,1.98593,1.986,1.98492,1.98561,86000000.0
2009-05-11 10:08:00,1.98609,1.98609,1.98472,1.98531,62000000.0
2009-05-11 10:09:00,1.98525,1.9858,1.98414,1.98477,36000000.0
2009-05-11 10:10:00,1.98521,1.9853,1.98445,1.98489,16000000.0
2009-05-11 10:11:00,1.98471,1.98505,1.98295,1.98295,22000000.0
2009-05-11 10:12:00,1.98469,1.98549,1.98444,1.98483,39000000.0
2009-05-11 10:13:00,1.98462,1.98509,1.98462,1.98494,21000000.0
2009-05-11 10:14:00,1.98501,1.98583,1.98463,1.98501,38000000.0
2009-05-11 10:15:00,1.9848,1.98574,1.98459,1.98536,34000000.0
2009-05-11 10:16:00,1.98591,1.98632,1.98569,1.98629,57000000.0
2009-05-11 10:17:00,1.98625,1.98673,1.98528,1.98659,45000000.0
2009-05-11 10:18:00,1.98677,1.98752,1.98639,1.98721,45000000.0
2009-05-11 10:19:00,1.98713,1.9876,1.98575,1.98692,51000000.0
2009-05-11 10:20:00,1.98728,1.98783,1.98594,1.9864,41000000.0
2009-05-11 10:21:00,1.98662,1.98712,1.98637,1.98684,31000000.0
2009-05-11 10:22:00,1.98664,1.98696,1.98612,1.98661,37000000.0
2009-05-11 10:23:00,1.98699,1.98699,1.98595,1.98693,65000000.0
2009-05-11 10:24:00,1.98692,1.98723,1.98566,1.98663,79000000.0
2009-05-11 10:25:00,1.98686,1.98745,1.98601,1.98617,50000000.0
2009-05-11 10:26:00,1.98657,1.98695,1.98632,1.98667,52000000.0
2009-05-11 10:27:00,1.98648,1.98709,1.98572,1.98585,63000000.0
2009-05-11 10:28:00,1.98618,1.98706,1.98521,1.9862,76000000.0
2009-05-11 10:29:00,1.98609,1.98609,1.98397,1.9856,46000000.0
2009-05-11 10:30:00,1.98504,1.98554,1.98456,1.98492,44000000.0
2009-05-11 10:31:00,1.98483,1.9853,1.9843,1.98477,60000000.0
2009-05-11 10:32:00,1.98492,1.9854,1.98404,1.98507,46000000.0
2009-05-11 10:33:00,1.98495,1.98576,1.98495,1.98511,48000000.0
2009-05-11 10:34:00,1.98572,1.98587,1.98502,1.98574,73000000.0
2009-05-11 10:35:00,1.98575,1.98598,1.98435,1.98536,57000000.0
2009-05-11 10:36:00,1.98584,1.98647,1.98496,1.98544,64000000.0
2009-05-11 10:37:00,1.98546,1.98585,1.98488,1.98515,66000000.0
2009-05-11 10:38:00,1.98512,1.98595,1.98499,1.98543,49000000.0
2009-05-11 10:39:00,1.98531,1.98578,1.98517,1.98541,43000000.0
2009-05-11 10:40:00,1.98577,1.9859,1.98501,1.98514,66000000.0
2009-05-11 10:41:00,1.9849,1.98578,1.98468,1.98497,31000000.0
2009-05-11 10:42:00,1.98495,1.98526,1.98364,1.98415,39000000.0
2009-05-11 10:43:00,1.98266,1.98492,1.98258,1.9839,50000000.0
2009-05-11 10:44:00,1.98507,1.98507,1.98352,1.98439,52000000.0
2009-05-11 10:45:00,1.98461,1.98501,1.98349,1.98444,27000000.0
2009-05-11 10:46:00,1.98472,1.98512,1.98397,1.98505,38000000.0
2009-05-11 10:47:00,1.98506,1.98541,1.98441,1.98522,58000000.0
2009-05-11 10:48:00,1.98564,1.98585,1.98446,1.98585,57000000.0
2009-05-11 10:49:00,1.98521,1.98573,1.98513,1.98542,68000000.0
2009-05-11 10:50:00,1.98519,1.98555,1.98386,1.98434,62000000.0
2009-05-11 10:51:00,1.98408,1.98535,1.98374,1.98421,39000000.0
2009-05-11 10:52:00,1.98466,1.98488,1.98404,1.98417,53000000.0
2009-05-11 10:53:00,1.98425,1.98481,1.98378,1.98378,39000000.0
2009-05-11 10:54:00,1.98433,1.98467,1.9838,1.98395,10000000.0
2009-05-11 10:55:00,1.98437,1.98461,1.98374,1.98453,16000000.0
2009-05-11 10:56:00,1.98427,1.985,1.98427,1.98468,70000000.0
2009-05-11 10:57:00,1.98434,1.98487,1.98276,1.98487,38000000.0
2009-05-11 10:58:00,1.98428,1.98455,1.98297,1.98404,52000000.0
2009-05-11 10:59:00,1.98383,1.98501,1.98383,1.98394,50000000.0
2009-05-11 11:00:00,1.98453,1.98455,1.98267,1.98414,33000000.0
2009-05-11 11:01:00,1.98445,1.9852,1.98445,1.98461,42000000.0
2009-05-11 11:02:00,1.98499,1.98569,1.9847,1.98518,67000000.0
2009-05-11 11:03:00,1.98513,1.98568,1.98489,1.9855,62000000.0
2009-05-11 11:04:00,1.98535,1.98542,1.9828,1.98542,43000000.0
2009-05-11 11:05:00,1.98441,1.98543,1.98354,1.98354,57000000.0
2009-05-11 11:06:00,1.98416,1.98438,1.98349,1.98424,62000000.0
2009-05-11 11:07:00,1.98367,1.98396,1.9817,1.9828,49000000.0
2009-05-11 11:08:00,1.98329,1.98394,1.98164,1.98257,58000000.0
2009-05-11 11:09:00,1.98319,1.98319,1.98188,1.98303,61000000.0
2009-05-11 11:10:00,1.98255,1.98286,1.98044,1.98088,58000000.0
2009-05-11 11:11:00,1.98225,1.98278,1.98008,1.98201,64000000.0
2009-05-11 11:12:00,1.98219,1.98261,1.98038,1.98251,59000000.0
2009-05-11 11:13:00,1.98215,1.9828,1.9819,1.9827,63000000.0
2009-05-11 11:14:00,1.98338,1.98338,1.98113,1.98156,60000000.0
2009-05-11 11:15:00,1.98171,1.98323,1.98171,1.98212,59000000.0
2009-05-11 11:16:00,1.98305,1.98305,1.9819,1.98221,39000000.0
2009-05-11 11:17:00,1.98206,1.98306,1.98205,1.98237,57000000.0
2009-05-11 11:18:00,1.98284,1.98308,1.98188,1.98295,48000000.0
2009-05-11 11:19:00,1.98279,1.9832,1.98186,1.98264,62000000.0
2009-05-11 11:20:00,1.98299,1.98324,1.98245,1.98324,9000000.0
2009-05-11 11:21:00,1.98333,1.98393,1.98333,1.98353,11000000.0
2009-05-11 11:22:00,1.98374,1.98387,1.98319,1.98319,7000000.0
2009-05-11 11:23:00,1.98279,1.98357,1.98241,1.98255,11000000.0
2009-05-11 11:24:00,1.98289,1.98291,1.98093,1.98266,10000000.0
2009-05-11 11:25:00,1.98133,1.98264,1.98133,1.98231,7000000.0
2009-05-11 11:26:00,1.98251,1.98251,1.98081,1.98146,32000000.0
2009-05-11 11:27:00,1.98232,1.98241,1.98157,1.98209,61000000.0
2009-05-11 11:28:00,1.98217,1.98221,1.98169,1.98194,37000000.0
2009-05-11 11:29:00,1.98243,1.98266,1.9805,1.98247,63000000.0
2009-05-11 11:30:00,1.9822,1.98249,1.98174,1.98219,48000000.0
2009-05-11 11:31:00,1.98229,1.98245,1.98182,1.98226,64000000.0
2009-05-11 11:32:00,1.9818,1.98265,1.9818,1.98202,34000000.0
2009-05-11 11:33:00,1.98202,1.98253,1.9817,1.9819,41000000.0
2009-05-11 11:34:00,1.98222,1.98222,1.98045,1.98163,80000000.0
2009-05-11 11:35:00,1.98164,1.98238,1.98113,1.98186,49000000.0
2009-05-11 11:36:00,1.98252,1.98267,1.98178,1.98246,37000000.0
2009-05-11 11:37:00,1.98206,1.98281,1.98137,1.98235,50000000.0
2009-05-11 11:38:00,1.98208,1.98278,1.98196,1.98246,47000000.0
2009-05-11 11:39:00,1.9823,1.98291,1.98163,1.98184,39000000.0
2009-05-11 11:40:00,1.98251,1.98285,1.98088,1.98196,24000000.0
2009-05-11 11:41:00,1.98222,1.98264,1.98184,1.98243,53000000.0
2009-05-11 11:42:00,1.98274,1.98274,1.98149,1.98173,26000000.0
2009-05-11 11:43:00,1.98148,1.98232,1.98096,1.98191,24000000.0
2009-05-11 11:44:00,1.98219,1.98219,1.98111,1.98169,14000000.0
2009-05-11 11:45:00,1.98173,1.98215,1.98164,1.98207,20000000.0
2009-05-11 11:46:00,1.98187,1.98214,1.98119,1.98119,18000000.0
2009-05-11 11:47:00,1.98125,1.9822,1.98081,1.98162,15000000.0
2009-05-11 11:48:00,1.9816,1.98184,1.98046,1.98184,19000000.0
2009-05-11 11:49:00,1.98213,1.98231,1.98183,1.98225,20000000.0
2009-05-11 11:50:00,1.98257,1.98259,1.98098,1.98254,29000000.0
2009-05-11 11:51:00,1.98255,1.98311,1.98165,1.98239,46000000.0
2009-05-11 11:52:00,1.98301,1.98348,1.98255,1.98299,53000000.0
2009-05-11 11:53:00,1.98294,1.9834,1.98278,1.98323,33000000.0
2009-05-11 11:54:00,1.98352,1.98388,1.98141,1.98141,34000000.0
2009-05-11 11:55:00,1.98289,1.98406,1.98231,1.98306,31000000.0
2009-05-11 11:56:00,1.98351,1.98366,1.98261,1.98305,43000000.0
2009-05-11 11:57:00,1.98372,1.98443,1.98248,1.98385,45000000.0
2009-05-11 11:58:00,1.9843,1.98447,1.98357,1.98357,39000000.0
2009-05-11 11:59:00,1.98337,1.98425,1.9811,1.98231,48000000.0
2009-05-11 12:00:00,1.98201,1.98376,1.98174,1.98248,47000000.0
2009-05-11 12:01:00,1.98307,1.98377,1.98167,1.98258,38000000.0
2009-05-11 12:02:00,1.98314,1.98323,1.9814,1.98255,51000000.0
2009-05-11 12:03:00,1.98249,1.98324,1.98223,1.98246,41000000.0
2009-05-11 12:04:00,1.98272,1.98348,1.98198,1.98258,51000000.0
2009-05-11 12:05:00,1.9825,1.9833,1.98214,1.9828,35000000.0
2009-05-11 12:06:00,1.98367,1.98367,1.98179,1.98345,62000000.0
2009-05-11 12:07:00,1.98366,1.98385,1.98288,1.98327,90000000.0
2009-05-11 12:08:00,1.98331,1.98391,1.9821,1.98362,76000000.0
2009-05-11 12:09:00,1.98368,1.98419,1.98368,1.98396,84000000.0
2009-05-11 12:10:00,1.98413,1.98442,1.98341,1.98342,81000000.0
2009-05-11 12:11:00,1.98321,1.98434,1.98299,1.98367,64000000.0
2009-05-11 12:12:00,1.98404,1.98426,1.98286,1.98286,88000000.0
2009-05-11 12:13:00,1.98328,1.98422,1.98107,1.9829,74000000.0
2009-05-11 12:14:00,1.98334,1.98363,1.98188,1.98255,36000000.0
2009-05-11 12:15:00,1.98253,1.98338,1.98078,1.98078,27000000.0
2009-05-11 12:16:00,1.98255,1.98303,1.98195,1.98206,22000000.0
2009-05-11 12:17:00,1.98201,1.98301,1.982,1.98236,70000000.0
2009-05-11 12:18:00,1.98287,1.98305,1.98196,1.98297,67000000.0
2009-05-11 12:19:00,1.98239,1.98288,1.9821,1.98266,49000000.0
2009-05-11 12:20:00,1.98197,1.98267,1.98023,1.9816,44000000.0
2009-05-11 12:21:00,1.98175,1.98242,1.981,1.98189,55000000.0
2009-05-11 12:22:00,1.98252,1.98252,1.98092,1.98156,62000000.0
2009-05-11 12:23:00,1.98141,1.98217,1.98088,1.9814,51000000.0
2009-05-11 12:24:00,1.98199,1.98205,1.98075,1.98154,36000000.0
2009-05-11 12:25:00,1.98159,1.98208,1.98066,1.98208,34000000.0
2009-05-11 12:26:00,1.98205,1.98207,1.98159,1.98185,35000000.0
2009-05-11 12:27:00,1.98206,1.98219,1.98091,1.98148,44000000.0
2009-05-11 12:28:00,1.98218,1.98246,1.98101,1.98148,66000000.0
2009-05-11 12:29:00,1.98227,1.98252,1.98189,1.9823,70000000.0
2009-05-11 12:30:00,1.98207,1.98242,1.98056,1.98242,43000000.0
2009-05-11 12:31:00,1.9824,1.98324,1.98193,1.98324,39000000.0
2009-05-11 12:32:00,1.98365,1.98365,1.98272,1.98272,24000000.0
2009-05-11 12:33:00,1.98298,1.98371,1.98263,1.98313,47000000.0
2009-05-11 12:34:00,1.98362,1.98362,1.98294,1.98315,29000000.0
2009-05-11 12:35:00,1.98317,1.98347,1.98292,1.98347,57000000.0
2009-05-11 12:36:00,1.98344,1.98344,1.9823,1.98297,36000000.0
2009-05-11 12:37:00,1.98293,1.98351,1.98293,1.98297,18000000.0
2009-05-11 12:38:00,1.9834,1.98352,1.98189,1.98221,39000000.0
2009-05-11 12:39:00,1.98329,1.98344,1.98218,1.98233,43000000.0
2009-05-11 12:40:00,1.98267,1.9833,1.98204,1.98212,49000000.0
2009-05-11 12:41:00,1.98225,1.9825,1.981,1.9825,26000000.0
2009-05-11 12:42:00,1.98339,1.98339,1.98244,1.9833,22000000.0
2009-05-11 12:43:00,1.9827,1.98324,1.98188,1.98192,34000000.0
2009-05-11 12:44:00,1.98309,1.98337,1.98272,1.98273,42000000.0
2009-05-11 12:45:00,1.98259,1.98324,1.98183,1.98296,45000000.0
2009-05-11 12:46:00,1.9839,1.9839,1.98302,1.98319,20000000.0
2009-05-11 12:47:00,1.98292,1.98349,1.98271,1.98292,26000000.0
2009-05-11 12:48:00,1.98329,1.98362,1.98282,1.98362,37000000.0
2009-05-11 12:49:00,1.98349,1.98385,1.9824,1.98383,28000000.0
2009-05-11 12:50:00,1.98421,1.98447,1.98246,1.98375,30000000.0
2009-05-11 12:51:00,1.98371,1.98477,1.98293,1.98392,31000000.0
2009-05-11 12:52:00,1.98344,1.98416,1.98295,1.98386,21000000.0
2009-05-11 12:53:00,1.98365,1.98433,1.98365,1.98396,52000000.0
2009-05-11 12:54:00,1.98422,1.98462,1.98348,1.98395,37000000.0
2009-05-11 12:55:00,1.98364,1.98424,1.98164,1.9829,27000000.0
2009-05-11 12:56:00,1.98304,1.98396,1.98203,1.98377,35000000.0
2009-05-11 12:57:00,1.98411,1.98411,1.98295,1.98301,36000000.0
2009-05-11 12:58:00,1.983,1.98365,1.98118,1.98225,21000000.0
2009-05-11 12:59:00,1.98356,1.98356,1.98049,1.98049,22000000.0
2009-05-11 13:00:00,1.98408,1.98408,1.98017,1.98167,34000000.0
2009-05-11 13:01:00,1.9816,1.98219,1.98102,1.98219,46000000.0
2009-05-11 13:02:00,1.98232,1.98232,1.98109,1.98147,58000000.0
2009-05-11 13:03:00,1.98172,1.98257,1.9811,1.98193,55000000.0
2009-05-11 13:04:00,1.98206,1.98251,1.98095,1.98251,61000000.0
2009-05-11 13:05:00,1.98177,1.98247,1.98089,1.9816,42000000.0
2009-05-11 13:06:00,1.98209,1.98214,1.98181,1.98189,36000000.0
2009-05-11 13:07:00,1.98187,1.98226,1.98145,1.98172,18000000.0
2009-05-11 13:08:00,1.98217,1.98264,1.98191,1.98223,23000000.0
2009-05-11 13:09:00,1.98178,1.98269,1.98178,1.98185,16000000.0
2009-05-11 13:10:00,1.98165,1.9821,1.97967,1.98069,13000000.0
2009-05-11 13:11:00,1.98086,1.98226,1.98033,1.98164,42000000.0
2009-05-11 13:12:00,1.98175,1.98175,1.98097,1.98164,49000000.0
2009-05-11 13:13:00,1.98168,1.982,1.98096,1.98195,35000000.0
2009-05-11 13:14:00,1.98233,1.98242,1.98099,1.98232,29000000.0
2009-05-11 13:15:00,1.98231,1.98258,1.98197,1.98252,32000000.0
2009-05-11 13:16:00,1.98294,1.98294,1.98187,1.98277,34000000.0
2009-05-11 13:17:00,1.98221,1.98232,1.98074,1.98163,37000000.0
2009-05-11 13:18:00,1.98204,1.98232,1.98161,1.98203,22000000.0
2009-05-11 13:19:00,1.98165,1.98241,1.98033,1.98166,49000000.0
2009-05-11 13:20:00,1.98203,1.98224,1.9811,1.98209,42000000.0
2009-05-11 13:21:00,1.98175,1.98187,1.98021,1.98131,29000000.0
2009-05-11 13:22:00,1.98129,1.98222,1.98043,1.98116,19000000.0
2009-05-11 13:23:00,1.98116,1.98214,1.98049,1.98049,16000000.0
2009-05-11 13:24:00,1.98145,1.9819,1.98023,1.98028,21000000.0
2009-05-11 13:25:00,1.97988,1.98122,1.97927,1.98021,20000000.0
2009-05-11 13:26:00,1.98065,1.98065,1.97991,1.98049,25000000.0
2009-05-11 13:27:00,1.98057,1.9808,1.97935,1.98056,33000000.0
2009-05-11 13:28:00,1.98109,1.98109,1.97985,1.98097,50000000.0
2009-05-11 13:29:00,1.9809,1.98118,1.98078,1.98117,34000000.0
2009-05-11 13:30:00,1.9815,1.9815,1.98018,1.98146,33000000.0
2009-05-11 13:31:00,1.98162,1.9819,1.98085,1.98149,31000000.0
2009-05-11 13:32:00,1.98203,1.9822,1.98092,1.98155,38000000.0
2009-05-11 13:33:00,1.98189,1.98189,1.98141,1.98143,28000000.0
2009-05-11 13:34:00,1.9819,1.98192,1.98134,1.98173,47000000.0
2009-05-11 13:35:00,1.98162,1.98198,1.98099,1.98198,39000000.0
2009-05-11 13:36:00,1.98229,1.98229,1.98168,1.98185,25000000.0
2009-05-11 13:37:00,1.98188,1.98236,1.98179,1.98213,32000000.0
2009-05-11 13:38:00,1.98258,1.98258,1.98194,1.98196,15000000.0
2009-05-11 13:39:00,1.98186,1.98236,1.9815,1.98231,19000000.0
2009-05-11 13:40:00,1.98244,1.98289,1.98169,1.98267,13000000.0
2009-05-11 13:41:00,1.9826,1.98347,1.9819,1.98253,28000000.0
2009-05-11 13:42:00,1.98289,1.98309,1.98217,1.98302,23000000.0
2009-05-11 13:43:00,1.98273,1.98319,1.98236,1.98296,21000000.0
2009-05-11 13:44:00,1.98335,1.98353,1.98252,1.98304,23000000.0
2009-05-11 13:45:00,1.98235,1.98306,1.98143,1.98204,29000000.0
2009-05-11 13:46:00,1.98305,1.98305,1.98189,1.98238,29000000.0
2009-05-11 13:47:00,1.98271,1.98298,1.98263,1.98265,48000000.0
2009-05-11 13:48:00,1.98346,1.98346,1.98191,1.98297,22000000.0
2009-05-11 13:49:00,1.98284,1.9833,1.98196,1.9826,27000000.0
2009-05-11 13:50:00,1.98312,1.98312,1.98217,1.98273,29000000.0
2009-05-11 13:51:00,1.98296,1.98329,1.98269,1.98311,49000000.0
2009-05-11 13:52:00,1.98311,1.98342,1.98197,1.98245,34000000.0
2009-05-11 13:53:00,1.98275,1.98357,1.98264,1.98324,33000000.0
2009-05-11 13:54:00,1.98342,1.98342,1.98285,1.98329,41000000.0
2009-05-11 13:55:00,1.9834,1.9837,1.9831,1.98334,40000000.0
2009-05-11 13:56:00,1.98384,1.98388,1.98271,1.98309,35000000.0
2009-05-11 13:57:00,1.9827,1.98351,1.98133,1.98261,24000000.0
2009-05-11 13:58:00,1.98306,1.98346,1.9825,1.98308,32000000.0
2009-05-11 13:59:00,1.98321,1.98321,1.98209,1.98253,38000000.0
2009-05-11 14:00:00,1.98244,1.98334,1.98144,1.98221,37000000.0
2009-05-11 14:01:00,1.98305,1.98305,1.98193,1.98272,33000000.0
2009-05-11 14:02:00,1.98243,1.98301,1.98208,1.98208,43000000.0
2009-05-11 14:03:00,1.9818,1.98228,1.9818,1.98181,28000000.0
2009-05-11 14:04:00,1.9822,1.98259,1.98166,1.98259,40000000.0
2009-05-11 14:05:00,1.98191,1.98241,1.98023,1.98202,41000000.0
2009-05-11 14:06:00,1.98236,1.98254,1.98175,1.98205,49000000.0
2009-05-11 14:07:00,1.98224,1.98276,1.98192,1.98223,54000000.0
2009-05-11 14:08:00,1.98229,1.9827,1.98179,1.98186,39000000.0
2009-05-11 14:09:00,1.9817,1.98278,1.98163,1.98186,54000000.0
2009-05-11 14:10:00,1.98204,1.98252,1.981,1.98186,62000000.0
2009-05-11 14:11:00,1.98202,1.98242,1.98194,1.98242,29000000.0
2009-05-11 14:12:00,1.98287,1.98287,1.98194,1.98279,43000000.0
2009-05-11 14:13:00,1.98263,1.98289,1.98187,1.98289,55000000.0
2009-05-11 14:14:00,1.98283,1.98311,1.98203,1.98216,51000000.0
2009-05-11 14:15:00,1.98215,1.98215,1.98171,1.982,45000000.0
2009-05-11 14:16:00,1.98216,1.98216,1.9807,1.98129,10000000.0
2009-05-11 14:17:00,1.98124,1.98194,1.98053,1.98053,16000000.0
2009-05-11 14:18:00,1.98156,1.98199,1.98095,1.98119,50000000.0
2009-05-11 14:19:00,1.98126,1.98197,1.98126,1.98143,69000000.0
2009-05-11 14:20:00,1.98178,1.98242,1.98074,1.98242,42000000.0
2009-05-11 14:21:00,1.98219,1.98244,1.98005,1.98154,48000000.0
2009-05-11 14:22:00,1.98208,1.9829,1.98009,1.98134,38000000.0
2009-05-11 14:23:00,1.98134,1.982,1.98134,1.98183,58000000.0
2009-05-11 14:24:00,1.98225,1.98225,1.98089,1.98107,67000000.0
2009-05-11 14:25:00,1.98185,1.98206,1.98005,1.98164,48000000.0
2009-05-11 14:26:00,1.98221,1.98245,1.98148,1.98148,58000000.0
2009-05-11 14:27:00,1.98123,1.98242,1.98018,1.98126,46000000.0
2009-05-11 14:28:00,1.98249,1.98288,1.98095,1.98181,36000000.0
2009-05-11 14:29:00,1.98204,1.98239,1.98175,1.98239,46000000.0
2009-05-11 14:30:00,1.98222,1.98254,1.98158,1.9817,42000000.0
2009-05-11 14:31:00,1.98234,1.98234,1.98138,1.98217,33000000.0
2009-05-11 14:32:00,1.98215,1.98215,1.98068,1.98168,28000000.0
2009-05-11 14:33:00,1.98229,1.98251,1.98139,1.98251,62000000.0
2009-05-11 14:34:00,1.98257,1.98257,1.9807,1.9824,52000000.0
2009-05-11 14:35:00,1.98203,1.98246,1.98155,1.98198,47000000.0
2009-05-11 14:36:00,1.98215,1.98215,1.98062,1.98169,23000000.0
2009-05-11 14:37:00,1.98121,1.98195,1.97952,1.98195,31000000.0
2009-05-11 14:38:00,1.98191,1.98191,1.9809,1.9816,28000000.0
2009-05-11 14:39:00,1.98219,1.9824,1.98027,1.9824,45000000.0
2009-05-11 14:40:00,1.9829,1.9829,1.98068,1.98263,31000000.0
2009-05-11 14:41:00,1.98203,1.98298,1.982,1.98238,93000000.0
2009-05-11 14:42:00,1.98299,1.98307,1.98249,1.98249,38000000.0
2009-05-11 14:43:00,1.98255,1.98333,1.98246,1.98246,34000000.0
2009-05-11 14:44:00,1.98272,1.98341,1.98223,1.98251,44000000.0
2009-05-11 14:45:00,1.98216,1.98268,1.98151,1.98223,17000000.0
2009-05-11 14:46:00,1.98341,1.98357,1.98297,1.98306,57000000.0
2009-05-11 14:47:00,1.98293,1.98348,1.98199,1.98266,24000000.0
2009-05-11 14:48:00,1.98295,1.98334,1.98277,1.98277,39000000.0
2009-05-11 14:49:00,1.98287,1.98296,1.98206,1.98274,40000000.0
2009-05-11 14:50:00,1.98332,1.98336,1.98207,1.98207,35000000.0
2009-05-11 14:51:00,1.98331,1.98336,1.98209,1.98273,41000000.0
2009-05-11 14:52:00,1.98302,1.98302,1.98199,1.98293,32000000.0
2009-05-11 14:53:00,1.98292,1.98292,1.9818,1.98257,23000000.0
2009-05-11 14:54:00,1.98303,1.98343,1.98175,1.98263,65000000.0
2009-05-11 14:55:00,1.98212,1.98288,1.98212,1.9823,10000000.0
2009-05-11 14:56:00,1.98223,1.983,1.98213,1.98229,10000000.0
2009-05-11 14:57:00,1.98319,1.98366,1.98222,1.98312,42000000.0
2009-05-11 14:58:00,1.98226,1.98341,1.98226,1.983,38000000.0
2009-05-11 14:59:00,1.98317,1.98341,1.98281,1.98341,45000000.0
2009-05-11 15:00:00,1.98308,1.98354,1.98169,1.98326,19000000.0
2009-05-11 15:01:00,1.98264,1.98391,1.98264,1.9831,21000000.0
2009-05-11 15:02:00,1.98336,1.98351,1.9825,1.98295,23000000.0
2009-05-11 15:03:00,1.98284,1.98384,1.98244,1.98288,13000000.0
2009-05-11 15:04:00,1.98347,1.98385,1.98144,1.98345,24000000.0
2009-05-11 15:05:00,1.98389,1.98415,1.98269,1.98342,37000000.0
2009-05-11 15:06:00,1.98394,1.98445,1.98302,1.98426,57000000.0
2009-05-11 15:07:00,1.98415,1.98464,1.98245,1.98398,69000000.0
2009-05-11 15:08:00,1.98347,1.98491,1.98298,1.98391,42000000.0
2009-05-11 15:09:00,1.98415,1.98438,1.98305,1.98438,15000000.0
2009-05-11 15:10:00,1.98489,1.9849,1.98406,1.98418,11000000.0
2009-05-11 15:11:00,1.98503,1.98525,1.98464,1.98488,9000000.0
2009-05-11 15:12:00,1.9851,1.98544,1.98381,1.98395,11000000.0
2009-05-11 15:13:00,1.98346,1.98452,1.98235,1.98257,11000000.0
2009-05-11 15:14:00,1.98354,1.98382,1.98281,1.98359,10000000.0
2009-05-11 15:15:00,1.98233,1.98332,1.98181,1.98265,7000000.0
2009-05-11 15:16:00,1.98244,1.9831,1.98182,1.98182,9000000.0
2009-05-11 15:17:00,1.98167,1.9821,1.98098,1.98174,7000000.0
2009-05-11 15:18:00,1.9823,1.98232,1.98115,1.98125,10000000.0
2009-05-11 15:19:00,1.98119,1.98184,1.98096,1.98156,9000000.0
2009-05-11 15:20:00,1.98241,1.98241,1.98159,1.9819,8000000.0
2009-05-11 15:21:00,1.9819,1.982,1.98129,1.98167,8000000.0
2009-05-11 15:22:00,1.98205,1.98205,1.98156,1.98187,7000000.0
2009-05-11 15:23:00,1.98199,1.98235,1.98125,1.98235,11000000.0
2009-05-11 15:24:00,1.98225,1.9827,1.98154,1.9827,8000000.0
2009-05-11 15:25:00,1.98226,1.98251,1.98089,1.98125,8000000.0
2009-05-11 15:26:00,1.98209,1.98213,1.9816,1.982,9000000.0
2009-05-11 15:27:00,1.98221,1.98236,1.98149,1.98162,7000000.0
2009-05-11 15:28:00,1.98226,1.98251,1.98208,1.98224,9000000.0
2009-05-11 15:29:00,1.98232,1.98236,1.98183,1.98195,11000000.0
2009-05-11 15:30:00,1.98259,1.9826,1.98211,1.98245,9000000.0
2009-05-11 15:31:00,1.98209,1.98246,1.98174,1.98174,7000000.0
2009-05-11 15:32:00,1.98221,1.98263,1.9815,1.98238,7000000.0
2009-05-11 15:33:00,1.98132,1.98234,1.98115,1.98221,7000000.0
2009-05-11 15:34:00,1.98232,1.98262,1.982,1.98262,11000000.0
2009-05-11 15:35:00,1.9821,1.98321,1.98145,1.98302,8000000.0
2009-05-11 15:36:00,1.98302,1.98352,1.98254,1.98281,11000000.0
2009-05-11 15:37:00,1.98212,1.98344,1.98182,1.98318,10000000.0
2009-05-11 15:38:00,1.98392,1.98396,1.98168,1.98212,11000000.0
2009-05-11 15:39:00,1.98178,1.98274,1.98132,1.98181,10000000.0
2009-05-11 15:40:00,1.98264,1.98282,1.98178,1.98243,7000000.0
2009-05-11 15:41:00,1.98323,1.98323,1.9821,1.98247,11000000.0
2009-05-11 15:42:00,1.98263,1.98333,1.98229,1.98248,11000000.0
2009-05-11 15:43:00,1.98255,1.98289,1.98244,1.98272,9000000.0
2009-05-11 15:44:00,1.98322,1.98322,1.98263,1.98279,11000000.0
2009-05-11 15:45:00,1.98274,1.98287,1.98064,1.98172,11000000.0
2009-05-11 15:46:00,1.98171,1.98234,1.98157,1.98194,9000000.0
2009-05-11 15:47:00,1.98122,1.98206,1.98077,1.98172,10000000.0
2009-05-11 15:48:00,1.98245,1.98246,1.98119,1.98147,9000000.0
2009-05-11 15:49:00,1.98151,1.98221,1.98112,1.98187,11000000.0
2009-05-11 15:50:00,1.98194,1.9826,1.98188,1.98228,7000000.0
2009-05-11 15:51:00,1.98253,1.98307,1.98248,1.98304,11000000.0
2009-05-11 15:52:00,1.98316,1.98352,1.98262,1.98315,11000000.0
2009-05-11 15:53:00,1.98352,1.9838,1.98287,1.98319,11000000.0
2009-05-11 15:54:00,1.98351,1.9839,1.98322,1.9839,8000000.0
2009-05-11 15:55:00,1.98349,1.98395,1.98293,1.98389,11000000.0
2009-05-11 15:56:00,1.98413,1.98413,1.98356,1.98356,10000000.0
2009-05-11 15:57:00,1.98335,1.98379,1.98324,1.98341,7000000.0
2009-05-11 15:58:00,1.98385,1.98412,1.98299,1.9839,9000000.0
2009-05-11 15:59:00,1.9826,1.98358,1.9826,1.98323,7000000.0
2009-05-11 16:00:00,1.98297,1.98326,1.98249,1.98296,7000000.0
2009-05-11 16:01:00,1.98332,1.98393,1.98318,1.98372,8000000.0
2009-05-11 16:02:00,1.98399,1.98451,1.98306,1.98387,7000000.0
2009-05-11 16:03:00,1.98464,1.98541,1.98464,1.98541,8000000.0
2009-05-11 16:04:00,1.98582,1.98582,1.98389,1.98558,8000000.0
2009-05-11 16:05:00,1.98441,1.9859,1.9839,1.9859,10000000.0
2009-05-11 16:06:00,1.9847,1.98528,1.98407,1.98523,7000000.0
2009-05-11 16:07:00,1.98481,1.9856,1.98429,1.98518,9000000.0
2009-05-11 16:08:00,1.98562,1.98569,1.98432,1.98498,10000000.0
2009-05-11 16:09:00,1.98487,1.98514,1.98336,1.98431,11000000.0
2009-05-11 16:10:00,1.9848,1.98505,1.98398,1.98457,8000000.0
2009-05-11 16:11:00,1.9844,1.98546,1.98412,1.9854,8000000.0
2009-05-11 16:12:00,1.98555,1.98585,1.98518,1.98582,7000000.0
2009-05-11 16:13:00,1.98587,1.98587,1.98516,1.98568,7000000.0
2009-05-11 16:14:00,1.9859,1.9859,1.98429,1.98543,11000000.0
2009-05-11 16:15:00,1.98545,1.98589,1.98501,1.98587,7000000.0
2009-05-11 16:16:00,1.98669,1.98677,1.98532,1.9858,9000000.0
2009-05-11 16:17:00,1.98593,1.9868,1.98575,1.98583,11000000.0
2009-05-11 16:18:00,1.98621,1.98647,1.98585,1.98641,9000000.0
2009-05-11 16:19:00,1.98654,1.98702,1.9862,1.98629,9000000.0
2009-05-11 16:20:00,1.98633,1.98694,1.98551,1.98617,9000000.0
2009-05-11 16:21:00,1.98565,1.9861,1.98488,1.98582,11000000.0
2009-05-11 16:22:00,1.98602,1.98633,1.98563,1.98603,7000000.0
2009-05-11 16:23:00,1.98588,1.98662,1.98558,1.98606,8000000.0
2009-05-11 16:24:00,1.98641,1.98694,1.98617,1.98628,10000000.0
2009-05-11 16:25:00,1.98632,1.98662,1.98627,1.98651,8000000.0
2009-05-11 16:26:00,1.98675,1.98756,1.98625,1.98705,8000000.0
2009-05-11 16:27:00,1.98713,1.9885,1.98651,1.98686,11000000.0
2009-05-11 16:28:00,1.98683,1.98722,1.9865,1.9867,7000000.0
2009-05-11 16:29:00,1.98684,1.98752,1.98669,1.98669,8000000.0
2009-05-11 16:30:00,1.98689,1.9873,1.98597,1.98677,9000000.0
2009-05-11 16:31:00,1.98691,1.98702,1.98596,1.98664,11000000.0
2009-05-11 16:32:00,1.98641,1.9874,1.98571,1.98731,11000000.0
2009-05-11 16:33:00,1.9856,1.9873,1.98553,1.98728,10000000.0
2009-05-11 16:34:00,1.98764,1.98764,1.98563,1.98708,10000000.0
2009-05-11 16:35:00,1.98752,1.98775,1.98629,1.98695,11000000.0
2009-05-11 16:36:00,1.98712,1.98728,1.98575,1.98689,10000000.0
2009-05-11 16:37:00,1.98734,1.9876,1.98664,1.98746,7000000.0
2009-05-11 16:38:00,1.9883,1.98832,1.98668,1.9879,11000000.0
2009-05-11 16:39:00,1.98828,1.98828,1.98681,1.98681,7000000.0
2009-05-11 16:40:00,1.98777,1.98834,1.98709,1.98727,9000000.0
2009-05-11 16:41:00,1.98781,1.98797,1.98723,1.98751,8000000.0
2009-05-11 16:42:00,1.98816,1.9888,1.98788,1.98813,11000000.0
2009-05-11 16:43:00,1.98784,1.989,1.98733,1.989,9000000.0
2009-05-11 16:44:00,1.98863,1.98931,1.98789,1.98789,9000000.0
2009-05-11 16:45:00,1.98827,1.98888,1.98717,1.9876,11000000.0
2009-05-11 16:46:00,1.9881,1.98813,1.98686,1.98813,11000000.0
2009-05-11 16:47:00,1.98755,1.98815,1.98667,1.98775,8000000.0
2009-05-11 16:48:00,1.98755,1.9883,1.98666,1.98666,9000000.0
2009-05-11 16:49:00,1.98769,1.98812,1.98764,1.9878,7000000.0
2009-05-11 16:50:00,1.98759,1.98805,1.98707,1.98707,7000000.0
2009-05-11 16:51:00,1.98796,1.98796,1.98678,1.98729,7000000.0
2009-05-11 16:52:00,1.98778,1.98778,1.98661,1.98707,8000000.0
2009-05-11 16:53:00,1.98739,1.98752,1.98624,1.98744,9000000.0
2009-05-11 16:54:00,1.98747,1.98747,1.98611,1.98737,8000000.0
2009-05-11 16:55:00,1.98748,1.98785,1.98706,1.98766,10000000.0
2009-05-11 16:56:00,1.98756,1.98784,1.98704,1.98709,8000000.0
2009-05-11 16:57:00,1.98692,1.98757,1.9864,1.98733,7000000.0
2009-05-11 16:58:00,1.98766,1.98773,1.98692,1.98731,9000000.0
2009-05-11 16:59:00,1.98735,1.98801,1.98719,1.98776,8000000.0
2009-05-11 17:00:00,1.98809,1.98809,1.98602,1.98689,9000000.0
2009-05-11 17:01:00,1.98727,1.988,1.98689,1.988,8000000.0
2009-05-11 17:02:00,1.98844,1.98877,1.98737,1.98807,7000000.0
2009-05-11 17:03:00,1.98751,1.98852,1.98739,1.98755,8000000.0
2009-05-11 17:04:00,1.98739,1.98801,1.98711,1.98735,10000000.0
2009-05-11 17:05:00,1.98716,1.98748,1.9869,1.98718,8000000.0
2009-05-11 17:06:00,1.98764,1.9877,1.98633,1.98633,11000000.0
2009-05-11 17:07:00,1.98602,1.98746,1.98602,1.98746,8000000.0
2009-05-11 17:08:00,1.9879,1.9879,1.98637,1.98775,9000000.0
2009-05-11 17:09:00,1.98755,1.98808,1.98691,1.98691,9000000.0
2009-05-11 17:10:00,1.98671,1.98748,1.98622,1.98701,10000000.0
2009-05-11 17:11:00,1.98585,1.98705,1.98531,1.98611,10000000.0
2009-05-11 17:12:00,1.98641,1.9867,1.98613,1.98655,8000000.0
2009-05-11 17:13:00,1.98695,1.98755,1.98674,1.98755,11000000.0
2009-05-11 17:14:00,1.98723,1.98757,1.98638,1.98678,7000000.0
2009-05-11 17:15:00,1.98726,1.98763,1.98669,1.98714,8000000.0
2009-05-11 17:16:00,1.98809,1.98816,1.98728,1.98729,10000000.0
2009-05-11 17:17:00,1.98744,1.98764,1.98667,1.98676,7000000.0
2009-05-11 17:18:00,1.98749,1.98749,1.98702,1.98725,7000000.0
2009-05-11 17:19:00,1.98726,1.98766,1.98706,1.98766,8000000.0
2009-05-11 17:20:00,1.98748,1.98764,1.98694,1.98705,9000000.0
2009-05-11 17:21:00,1.98734,1.98802,1.9866,1.98733,9000000.0
2009-05-11 17:22:00,1.98751,1.98784,1.98689,1.98753,7000000.0
2009-05-11 17:23:00,1.98736,1.98815,1.98719,1.98769,9000000.0
2009-05-11 17:24:00,1.98788,1.98882,1.98731,1.98882,7000000.0
2009-05-11 17:25:00,1.9875,1.98827,1.9873,1.98808,7000000.0
2009-05-11 17:26:00,1.98796,1.98827,1.98717,1.98798,10000000.0
2009-05-11 17:27:00,1.98832,1.98856,1.98703,1.98854,9000000.0
2009-05-11 17:28:00,1.98877,1.98877,1.98757,1.98821,7000000.0
2009-05-11 17:29:00,1.98916,1.98916,1.9879,1.98796,8000000.0
2009-05-11 17:30:00,1.9884,1.98872,1.98812,1.98837,9000000.0
2009-05-11 17:31:00,1.98869,1.98882,1.98831,1.98857,8000000.0
2009-05-11 17:32:00,1.98892,1.98897,1.98737,1.98793,11000000.0
2009-05-11 17:33:00,1.98818,1.98879,1.98812,1.98863,10000000.0
2009-05-11 17:34:00,1.98841,1.98851,1.98774,1.98781,11000000.0
2009-05-11 17:35:00,1.98805,1.98821,1.98766,1.98787,9000000.0
2009-05-11 17:36:00,1.98827,1.98841,1.98691,1.98795,7000000.0
2009-05-11 17:37:00,1.98755,1.98892,1.98755,1.9889,8000000.0
2009-05-11 17:38:00,1.98912,1.98912,1.9878,1.98852,8000000.0
2009-05-11 17:39:00,1.98871,1.98959,1.98764,1.98959,8000000.0
2009-05-11 17:40:00,1.98975,1.98977,1.98836,1.98899,11000000.0
2009-05-11 17:41:00,1.98963,1.98976,1.98756,1.98943,10000000.0
2009-05-11 17:42:00,1.99009,1.99019,1.98963,1.99015,11000000.0
2009-05-11 17:43:00,1.9892,1.99066,1.9892,1.98989,10000000.0
2009-05-11 17:44:00,1.99023,1.99072,1.98913,1.99002,7000000.0
2009-05-11 17:45:00,1.99024,1.99083,1.98996,1.99049,9000000.0
2009-05-11 17:46:00,1.99113,1.99113,1.99013,1.99059,8000000.0
2009-05-11 17:47:00,1.99128,1.99128,1.98992,1.99006,8000000.0
2009-05-11 17:48:00,1.99056,1.99073,1.99019,1.9904,8000000.0
2009-05-11 17:49:00,1.99034,1.99078,1.99022,1.99074,10000000.0
2009-05-11 17:50:00,1.9906,1.9911,1.99031,1.9909,10000000.0
2009-05-11 17:51:00,1.99071,1.99109,1.99036,1.99077,8000000.0
2009-05-11 17:52:00,1.9904,1.99071,1.98958,1.99012,8000000.0
2009-05-11 17:53:00,1.98992,1.99043,1.98928,1.98983,9000000.0
2009-05-11 17:54:00,1.99063,1.99063,1.98975,1.98975,7000000.0
2009-05-11 17:55:00,1.98988,1.99029,1.98988,1.99006,9000000.0
2009-05-11 17:56:00,1.99051,1.99051,1.98966,1.99005,9000000.0
2009-05-11 17:57:00,1.9898,1.99028,1.98905,1.98984,9000000.0
2009-05-11 17:58:00,1.98957,1.99019,1.98936,1.98945,10000000.0
2009-05-11 17:59:00,1.98975,1.98975,1.98916,1.98916,7000000.0
2009-05-11 18:00:00,1.98957,1.98981,1.98815,1.98945,9000000.0
2009-05-11 18:01:00,1.98857,1.98944,1.98857,1.98927,8000000.0
2009-05-11 18:02:00,1.98952,1.98966,1.98916,1.9895,8000000.0
2009-05-11 18:03:00,1.98955,1.9902,1.98955,1.99009,7000000.0
2009-05-11 18:04:00,1.99016,1.99019,1.98955,1.99003,7000000.0
2009-05-11 18:05:00,1.99019,1.99092,1.98998,1.99051,10000000.0
2009-05-11 18:06:00,1.99056,1.99115,1.99001,1.99055,8000000.0
2009-05-11 18:07:00,1.99097,1.99097,1.99038,1.99067,8000000.0
2009-05-11 18:08:00,1.99053,1.99089,1.9901,1.99072,11000000.0
2009-05-11 18:09:00,1.99004,1.99079,1.98956,1.98973,11000000.0
2009-05-11 18:10:00,1.99045,1.99078,1.99029,1.99069,11000000.0
2009-05-11 18:11:00,1.99036,1.99052,1.98974,1.98986,8000000.0
2009-05-11 18:12:00,1.99037,1.99061,1.98978,1.99051,8000000.0
2009-05-11 18:13:00,1.98985,1.99022,1.98979,1.99005,7000000.0
2009-05-11 18:14:00,1.99042,1.99057,1.98958,1.99057,11000000.0
2009-05-11 18:15:00,1.98959,1.9905,1.98953,1.98972,11000000.0
2009-05-11 18:16:00,1.99032,1.99054,1.9901,1.99054,8000000.0
2009-05-11 18:17:00,1.99015,1.99069,1.99001,1.99001,8000000.0
2009-05-11 18:18:00,1.99068,1.99073,1.98999,1.99048,11000000.0
2009-05-11 18:19:00,1.99027,1.99078,1.9898,1.99074,7000000.0
2009-05-11 18:20:00,1.99035,1.99082,1.99015,1.99015,8000000.0
2009-05-11 18:21:00,1.99025,1.99078,1.9894,1.9894,7000000.0
2009-05-11 18:22:00,1.99049,1.99049,1.98895,1.98899,8000000.0
2009-05-11 18:23:00,1.98938,1.98987,1.98839,1.9885,8000000.0
2009-05-11 18:24:00,1.98845,1.98935,1.98799,1.98935,11000000.0
2009-05-11 18:25:00,1.98734,1.98887,1.98734,1.98809,11000000.0
2009-05-11 18:26:00,1.98804,1.9886,1.98763,1.988,11000000.0
2009-05-11 18:27:00,1.98843,1.98869,1.98812,1.98852,11000000.0
2009-05-11 18:28:00,1.98899,1.98918,1.98825,1.98843,8000000.0
2009-05-11 18:29:00,1.988,1.98902,1.98799,1.9881,11000000.0
2009-05-11 18:30:00,1.98864,1.98882,1.98755,1.98758,8000000.0
2009-05-11 18:31:00,1.98879,1.98879,1.98761,1.98771,9000000.0
2009-05-11 18:32:00,1.98843,1.98883,1.98807,1.98883,10000000.0
2009-05-11 18:33:00,1.98849,1.98896,1.98828,1.98828,10000000.0
2009-05-11 18:34:00,1.98907,1.98907,1.98804,1.98804,11000000.0
2009-05-11 18:35:00,1.98891,1.98897,1.98849,1.98849,7000000.0
2009-05-11 18:36:00,1.98889,1.98889,1.98796,1.98846,9000000.0
2009-05-11 18:37:00,1.98841,1.98907,1.98768,1.98907,10000000.0
2009-05-11 18:38:00,1.98823,1.98893,1.98819,1.98819,10000000.0
2009-05-11 18:39:00,1.989,1.989,1.98818,1.98846,9000000.0
2009-05-11 18:40:00,1.98939,1.98952,1.98847,1.98897,8000000.0
2009-05-11 18:41:00,1.98889,1.98956,1.98834,1.9888,9000000.0
2009-05-11 18:42:00,1.98942,1.98942,1.98864,1.98893,7000000.0
2009-05-11 18:43:00,1.98872,1.98892,1.98821,1.98821,7000000.0
2009-05-11 18:44:00,1.98879,1.98892,1.98811,1.98824,11000000.0
2009-05-11 18:45:00,1.98818,1.98871,1.988,1.98859,7000000.0
2009-05-11 18:46:00,1.98858,1.98894,1.98816,1.98894,11000000.0
2009-05-11 18:47:00,1.98823,1.98895,1.98817,1.98895,7000000.0
2009-05-11 18:48:00,1.98866,1.98884,1.98722,1.98724,7000000.0
2009-05-11 18:49:00,1.98689,1.98803,1.98672,1.98766,7000000.0
2009-05-11 18:50:00,1.98794,1.98818,1.98703,1.98795,11000000.0
2009-05-11 18:51:00,1.98784,1.98825,1.9877,1.9877,9000000.0
2009-05-11 18:52:00,1.98758,1.98813,1.98695,1.98744,8000000.0
2009-05-11 18:53:00,1.98792,1.98792,1.98689,1.98764,8000000.0
2009-05-11 18:54:00,1.9883,1.9883,1.98765,1.98776,8000000.0
2009-05-11 18:55:00,1.98799,1.98851,1.98783,1.98851,10000000.0
2009-05-11 18:56:00,1.98842,1.98954,1.98842,1.98943,7000000.0
2009-05-11 18:57:00,1.98932,1.98959,1.98901,1.98916,8000000.0
2009-05-11 18:58:00,1.98935,1.98981,1.98935,1.98944,8000000.0
2009-05-11 18:59:00,1.98954,1.98954,1.98898,1.98914,7000000.0
2009-05-11 19:00:00,1.98942,1.98942,1.98878,1.98896,7000000.0
2009-05-11 19:01:00,1.98877,1.98943,1.98765,1.98765,9000000.0
2009-05-11 19:02:00,1.98787,1.98854,1.98753,1.9877,7000000.0
2009-05-11 19:03:00,1.98729,1.98814,1.98707,1.98717,8000000.0
2009-05-11 19:04:00,1.98778,1.98793,1.98689,1.98689,8000000.0
2009-05-11 19:05:00,1.98701,1.98744,1.98659,1.98685,9000000.0
2009-05-11 19:06:00,1.98769,1.98777,1.98714,1.98745,8000000.0
2009-05-11 19:07:00,1.98742,1.98793,1.98736,1.98758,11000000.0
2009-05-11 19:08:00,1.98789,1.98789,1.98713,1.98784,8000000.0
2009-05-11 19:09:00,1.98757,1.98801,1.98733,1.98789,8000000.0
2009-05-11 19:10:00,1.98777,1.98804,1.98747,1.9879,9000000.0
2009-05-11 19:11:00,1.98786,1.98824,1.98786,1.98814,8000000.0
2009-05-11 19:12:00,1.98835,1.9887,1.98833,1.9886,8000000.0
2009-05-11 19:13:00,1.98874,1.98883,1.98848,1.98883,10000000.0
2009-05-11 19:14:00,1.98876,1.98892,1.98756,1.98756,10000000.0
2009-05-11 19:15:00,1.98829,1.9884,1.98623,1.98728,11000000.0
2009-05-11 19:16:00,1.98832,1.98865,1.98805,1.98865,8000000.0
2009-05-11 19:17:00,1.98863,1.98945,1.98732,1.98945,8000000.0
2009-05-11 19:18:00,1.98967,1.98967,1.98889,1.98889,9000000.0
2009-05-11 19:19:00,1.98979,1.98979,1.9887,1.98906,7000000.0
2009-05-11 19:20:00,1.98977,1.98994,1.9895,1.98968,7000000.0
2009-05-11 19:21:00,1.98894,1.99006,1.98894,1.98954,7000000.0
2009-05-11 19:22:00,1.98954,1.98975,1.98874,1.98972,11000000.0
2009-05-11 19:23:00,1.98945,1.98962,1.98911,1.98911,7000000.0
2009-05-11 19:24:00,1.98907,1.98916,1.98863,1.98863,10000000.0
2009-05-11 19:25:00,1.98864,1.9894,1.98864,1.98864,7000000.0
2009-05-11 19:26:00,1.98926,1.98926,1.98838,1.98838,10000000.0
2009-05-11 19:27:00,1.98867,1.98885,1.98805,1.98835,9000000.0
2009-05-11 19:28:00,1.98883,1.98883,1.98802,1.98824,8000000.0
2009-05-11 19:29:00,1.98772,1.98877,1.98772,1.98877,7000000.0
2009-05-11 19:30:00,1.98883,1.98922,1.98807,1.98807,11000000.0
2009-05-11 19:31:00,1.98798,1.98846,1.98747,1.98822,7000000.0
2009-05-11 19:32:00,1.98851,1.98877,1.98836,1.98844,8000000.0
2009-05-11 19:33:00,1.98843,1.989,1.98823,1.989,8000000.0
2009-05-11 19:34:00,1.98887,1.98893,1.98825,1.98868,8000000.0
2009-05-11 19:35:00,1.98866,1.98931,1.98866,1.98889,7000000.0
2009-05-11 19:36:00,1.98899,1.98899,1.98837,1.98837,8000000.0
2009-05-11 19:37:00,1.98849,1.98906,1.98829,1.98901,10000000.0
2009-05-11 19:38:00,1.98899,1.98913,1.98839,1.98879,9000000.0
2009-05-11 19:39:00,1.98897,1.98912,1.98844,1.98879,9000000.0
2009-05-11 19:40:00,1.98914,1.98914,1.98856,1.98892,7000000.0
2009-05-11 19:41:00,1.98847,1.98895,1.98847,1.98864,7000000.0
2009-05-11 19:42:00,1.98899,1.98903,1.98849,1.98849,8000000.0
2009-05-11 19:43:00,1.98891,1.98891,1.98781,1.98802,11000000.0
2009-05-11 19:44:00,1.98837,1.98862,1.98775,1.9882,8000000.0
2009-05-11 19:45:00,1.98837,1.98845,1.98748,1.98748,7000000.0
2009-05-11 19:46:00,1.98808,1.98841,1.98754,1.98835,10000000.0
2009-05-11 19:47:00,1.98808,1.98824,1.98765,1.98768,8000000.0
2009-05-11 19:48:00,1.98759,1.98819,1.98729,1.98819,7000000.0
2009-05-11 19:49:00,1.9882,1.98827,1.98752,1.98827,11000000.0
2009-05-11 19:50:00,1.98795,1.98832,1.98728,1.98728,7000000.0
2009-05-11 19:51:00,1.98752,1.98804,1.9874,1.9874,8000000.0
2009-05-11 19:52:00,1.98794,1.98794,1.98729,1.9877,7000000.0
2009-05-11 19:53:00,1.98769,1.98785,1.98672,1.98759,9000000.0
2009-05-11 19:54:00,1.98752,1.98752,1.9872,1.98729,8000000.0
2009-05-11 19:55:00,1.98724,1.98778,1.98724,1.98734,8000000.0
2009-05-11 19:56:00,1.98744,1.98776,1.98718,1.98723,7000000.0
2009-05-11 19:57:00,1.98689,1.98727,1.98671,1.98723,11000000.0
2009-05-11 19:58:00,1.98709,1.98715,1.98642,1.98679,9000000.0
2009-05-11 19:59:00,1.98658,1.98712,1.98658,1.98683,10000000.0
2009-05-11 20:00:00,1.98688,1.98742,1.98669,1.98691,8000000.0
2009-05-11 20:01:00,1.9867,1.98742,1.9867,1.98717,8000000.0
2009-05-11 20:02:00,1.98739,1.98759,1.98699,1.98699,11000000.0
2009-05-11 20:03:00,1.98736,1.9877,1.9869,1.98704,7000000.0
2009-05-11 20:04:00,1.98754,1.98754,1.98657,1.98723,11000000.0
2009-05-11 20:05:00,1.98757,1.98772,1.9872,1.98721,10000000.0
2009-05-11 20:06:00,1.98712,1.9878,1.98703,1.98727,10000000.0
2009-05-11 20:07:00,1.98696,1.98726,1.98689,1.98689,6000000.0
2009-05-11 20:08:00,1.98727,1.98763,1.98688,1.98763,7000000.0
2009-05-11 20:09:00,1.98726,1.98755,1.98678,1.98734,9000000.0
2009-05-11 20:10:00,1.98802,1.9884,1.98717,1.9884,7000000.0
2009-05-11 20:11:00,1.98824,1.98862,1.98774,1.98774,9000000.0
2009-05-11 20:12:00,1.98849,1.98856,1.98754,1.98768,7000000.0
2009-05-11 20:13:00,1.98788,1.98825,1.98739,1.98809,8000000.0
2009-05-11 20:14:00,1.98857,1.9887,1.98791,1.98837,7000000.0
2009-05-11 20:15:00,1.98801,1.989,1.98797,1.989,11000000.0
2009-05-11 20:16:00,1.98868,1.98903,1.98848,1.98853,11000000.0
2009-05-11 20:17:00,1.98872,1.98929,1.98867,1.98905,9000000.0
2009-05-11 20:18:00,1.98928,1.98937,1.98887,1.9889,8000000.0
2009-05-11 20:19:00,1.98953,1.98953,1.98894,1.98894,7000000.0
2009-05-11 20:20:00,1.98927,1.98954,1.98875,1.98875,11000000.0
2009-05-11 20:21:00,1.98854,1.98912,1.98851,1.98873,7000000.0
2009-05-11 20:22:00,1.98898,1.98912,1.98851,1.98909,8000000.0
2009-05-11 20:23:00,1.98915,1.98966,1.98901,1.98913,11000000.0
2009-05-11 20:24:00,1.9893,1.98952,1.98888,1.98946,7000000.0
2009-05-11 20:25:00,1.98905,1.9894,1.98893,1.98893,10000000.0
2009-05-11 20:26:00,1.98924,1.98951,1.98896,1.98948,11000000.0
2009-05-11 20:27:00,1.98973,1.99014,1.98955,1.99014,7000000.0
2009-05-11 20:28:00,1.98974,1.98974,1.98932,1.98955,11000000.0
2009-05-11 20:29:00,1.98951,1.98988,1.9894,1.9894,11000000.0
2009-05-11 20:30:00,1.9899,1.98996,1.98904,1.98924,8000000.0
2009-05-11 20:31:00,1.98904,1.99029,1.98904,1.99008,8000000.0
2009-05-11 20:32:00,1.98937,1.98981,1.98925,1.98945,8000000.0
2009-05-11 20:33:00,1.98925,1.98995,1.9892,1.98995,7000000.0
2009-05-11 20:34:00,1.98967,1.98985,1.98932,1.98974,9000000.0
2009-05-11 20:35:00,1.98935,1.98992,1.98935,1.9894,9000000.0
2009-05-11 20:36:00,1.98993,1.98993,1.98926,1.98934,8000000.0
2009-05-11 20:37:00,1.98946,1.98986,1.98946,1.98955,7000000.0
2009-05-11 20:38:00,1.99009,1.99022,1.98953,1.99007,9000000.0
2009-05-11 20:39:00,1.9898,1.98996,1.98964,1.98988,7000000.0
2009-05-11 20:40:00,1.9899,1.99004,1.98959,1.98959,7000000.0
2009-05-11 20:41:00,1.98938,1.99,1.98938,1.98967,8000000.0
2009-05-11 20:42:00,1.99027,1.99027,1.98957,1.98957,7000000.0
2009-05-11 20:43:00,1.99001,1.99037,1.98982,1.98982,8000000.0
2009-05-11 20:44:00,1.99,1.99042,1.98982,1.98982,8000000.0
2009-05-11 20:45:00,1.99014,1.99035,1.98996,1.98996,10000000.0
2009-05-11 20:46:00,1.99023,1.99023,1.98983,1.98987,8000000.0
2009-05-11 20:47:00,1.99007,1.99048,1.98999,1.99002,7000000.0
2009-05-11 20:48:00,1.99041,1.99076,1.99008,1.99076,10000000.0
2009-05-11 20:49:00,1.99019,1.99046,1.98976,1.98991,8000000.0
2009-05-11 20:50:00,1.99041,1.99063,1.99012,1.99028,9000000.0
2009-05-11 20:51:00,1.99043,1.99068,1.98995,1.99067,8000000.0
2009-05-11 20:52:00,1.99082,1.99082,1.98995,1.99019,7000000.0
2009-05-11 20:53:00,1.99055,1.99068,1.99025,1.99034,9000000.0
2009-05-11 20:54:00,1.99062,1.99062,1.98969,1.98969,9000000.0
2009-05-11 20:55:00,1.99055,1.99055,1.98955,1.99003,11000000.0
2009-05-11 20:56:00,1.99033,1.99047,1.98979,1.99047,9000000.0
2009-05-11 20:57:00,1.99031,1.99031,1.98965,1.98986,11000000.0
2009-05-11 20:58:00,1.99028,1.99028,1.98901,1.98901,7000000.0
2009-05-11 20:59:00,1.98958,1.9901,1.98928,1.98928,7000000.0
2009-05-11 21:00:00,1.98948,1.98969,1.98907,1.98929,11000000.0
2009-05-11 21:01:00,1.98996,1.99006,1.98934,1.99006,11000000.0
2009-05-11 21:02:00,1.98988,1.98988,1.98919,1.98919,7000000.0
2009-05-11 21:03:00,1.99013,1.99013,1.98905,1.98941,7000000.0
2009-05-11 21:04:00,1.99,1.99,1.98905,1.9899,11000000.0
2009-05-11 21:05:00,1.98947,1.98947,1.98905,1.98905,8000000.0
2009-05-11 21:06:00,1.98985,1.99,1.98933,1.98953,11000000.0
2009-05-11 21:07:00,1.98968,1.98985,1.98913,1.98959,11000000.0
2009-05-11 21:08:00,1.99007,1.99011,1.98948,1.98948,8000000.0
2009-05-11 21:09:00,1.98979,1.99006,1.98919,1.99006,8000000.0
2009-05-11 21:10:00,1.98989,1.9904,1.98981,1.99005,7000000.0
2009-05-11 21:11:00,1.99027,1.99045,1.98989,1.98989,9000000.0
2009-05-11 21:12:00,1.99008,1.99035,1.98966,1.98985,10000000.0
2009-05-11 21:13:00,1.99028,1.99034,1.98987,1.99002,7000000.0
2009-05-11 21:14:00,1.99034,1.99034,1.9899,1.98993,7000000.0
2009-05-11 21:15:00,1.99002,1.99049,1.99002,1.99047,9000000.0
2009-05-11 21:16:00,1.99059,1.99059,1.98991,1.99,9000000.0
2009-05-11 21:17:00,1.98956,1.99026,1.98938,1.98992,9000000.0
2009-05-11 21:18:00,1.99005,1.99014,1.98959,1.9896,7000000.0
2009-05-11 21:19:00,1.98933,1.98971,1.98927,1.9895,9000000.0
2009-05-11 21:20:00,1.99006,1.99006,1.98948,1.98952,8000000.0
2009-05-11 21:21:00,1.98981,1.99027,1.98964,1.98964,8000000.0
2009-05-11 21:22:00,1.99021,1.99021,1.98966,1.98966,11000000.0
2009-05-11 21:23:00,1.98968,1.98989,1.98896,1.98955,8000000.0
2009-05-11 21:24:00,1.98931,1.98979,1.9892,1.98932,8000000.0
2009-05-11 21:25:00,1.98906,1.99013,1.98906,1.99003,10000000.0
2009-05-11 21:26:00,1.98955,1.99043,1.98955,1.99011,8000000.0
2009-05-11 21:27:00,1.98952,1.99042,1.98952,1.99003,8000000.0
2009-05-11 21:28:00,1.99051,1.99061,1.98984,1.98997,10000000.0
2009-05-11 21:29:00,1.99016,1.99023,1.98975,1.98982,10000000.0
2009-05-11 21:30:00,1.98979,1.99042,1.98954,1.98974,8000000.0
2009-05-11 21:31:00,1.98972,1.99021,1.98953,1.98982,11000000.0
2009-05-11 21:32:00,1.99025,1.99033,1.98998,1.99021,8000000.0
2009-05-11 21:33:00,1.98972,1.99015,1.98935,1.98935,8000000.0
2009-05-11 21:34:00,1.99006,1.99006,1.98958,1.98958,7000000.0
2009-05-11 21:35:00,1.98979,1.99009,1.98961,1.98961,7000000.0
2009-05-11 21:36:00,1.9902,1.99031,1.98972,1.99031,7000000.0
2009-05-11 21:37:00,1.99029,1.99029,1.989,1.98993,10000000.0
2009-05-11 21:38:00,1.98982,1.98982,1.98938,1.98939,8000000.0
2009-05-11 21:39:00,1.99013,1.99013,1.98913,1.98958,11000000.0
2009-05-11 21:40:00,1.98972,1.98989,1.98962,1.9897,7000000.0
2009-05-11 21:41:00,1.98959,1.98988,1.98897,1.98979,10000000.0
2009-05-11 21:42:00,1.9898,1.99014,1.9895,1.99014,9000000.0
2009-05-11 21:43:00,1.98972,1.99023,1.98955,1.99023,7000000.0
2009-05-11 21:44:00,1.98976,1.99005,1.98973,1.98996,7000000.0
2009-05-11 21:45:00,1.98986,1.99012,1.98974,1.98974,11000000.0
2009-05-11 21:46:00,1.98984,1.99017,1.9894,1.98961,7000000.0
2009-05-11 21:47:00,1.9899,1.99061,1.98982,1.98982,10000000.0
2009-05-11 21:48:00,1.99062,1.99062,1.98991,1.99014,7000000.0
2009-05-11 21:49:00,1.99011,1.99033,1.98982,1.98999,10000000.0
2009-05-11 21:50:00,1.99057,1.99057,1.98979,1.98983,10000000.0
2009-05-11 21:51:00,1.9896,1.99021,1.9896,1.98969,8000000.0
2009-05-11 21:52:00,1.99014,1.99019,1.98936,1.9895,8000000.0
2009-05-11 21:53:00,1.99001,1.99001,1.98944,1.9895,9000000.0
2009-05-11 21:54:00,1.9898,1.99001,1.98959,1.98959,8000000.0
2009-05-11 21:55:00,1.98975,1.9898,1.98932,1.98973,7000000.0
2009-05-11 21:56:00,1.98947,1.98984,1.98895,1.98932,10000000.0
2009-05-11 21:57:00,1.98903,1.98928,1.98833,1.98858,11000000.0
2009-05-11 21:58:00,1.98828,1.98903,1.98803,1.98803,9000000.0
2009-05-11 21:59:00,1.98895,1.98895,1.98813,1.98851,8000000.0
2009-05-11 22:00:00,1.98875,1.98889,1.98821,1.98852,7000000.0
2009-05-11 22:01:00,1.98862,1.98921,1.98829,1.98836,8000000.0
2009-05-11 22:02:00,1.98888,1.98888,1.98832,1.98837,7000000.0
2009-05-11 22:03:00,1.98875,1.98888,1.98799,1.98811,11000000.0
2009-05-11 22:04:00,1.98876,1.98876,1.98806,1.98857,8000000.0
2009-05-11 22:05:00,1.98865,1.98889,1.98838,1.98843,7000000.0
2009-05-11 22:06:00,1.98881,1.98881,1.98827,1.98839,7000000.0
2009-05-11 22:07:00,1.98915,1.98925,1.98845,1.989,11000000.0
2009-05-11 22:08:00,1.98903,1.98928,1.98826,1.98888,10000000.0
2009-05-11 22:09:00,1.98935,1.98935,1.98851,1.98857,7000000.0
2009-05-11 22:10:00,1.98941,1.98941,1.98828,1.98828,11000000.0
2009-05-11 22:11:00,1.98955,1.98997,1.98955,1.98968,7000000.0
2009-05-11 22:12:00,1.98987,1.98997,1.9897,1.98977,7000000.0
2009-05-11 22:13:00,1.98966,1.98973,1.98959,1.98966,7000000.0
2009-05-11 22:14:00,1.98997,1.99003,1.98938,1.98938,11000000.0
2009-05-11 22:15:00,1.98973,1.98995,1.98939,1.98984,7000000.0
2009-05-11 22:16:00,1.98996,1.99019,1.98944,1.98944,8000000.0
2009-05-11 22:17:00,1.98972,1.98986,1.98969,1.98977,11000000.0
2009-05-11 22:18:00,1.99003,1.99027,1.98978,1.99017,10000000.0
2009-05-11 22:19:00,1.99043,1.99043,1.98946,1.98946,8000000.0
2009-05-11 22:20:00,1.98991,1.99013,1.9896,1.98975,11000000.0
2009-05-11 22:21:00,1.98927,1.99023,1.98914,1.98914,9000000.0
2009-05-11 22:22:00,1.98989,1.99017,1.98953,1.99017,7000000.0
2009-05-11 22:23:00,1.98952,1.99026,1.98952,1.99024,8000000.0
2009-05-11 22:24:00,1.98951,1.98998,1.98907,1.98907,7000000.0
2009-05-11 22:25:00,1.99006,1.99036,1.98982,1.99,11000000.0
2009-05-11 22:26:00,1.99036,1.99036,1.98936,1.98977,8000000.0
2009-05-11 22:27:00,1.99014,1.99037,1.98988,1.99017,8000000.0
2009-05-11 22:28:00,1.99077,1.99077,1.98986,1.99028,10000000.0
2009-05-11 22:29:00,1.9905,1.99087,1.99028,1.99087,9000000.0
2009-05-11 22:30:00,1.99075,1.99075,1.98981,1.98995,8000000.0
2009-05-11 22:31:00,1.99005,1.99073,1.99002,1.99062,8000000.0
2009-05-11 22:32:00,1.99031,1.99031,1.98963,1.98998,7000000.0
2009-05-11 22:33:00,1.98999,1.99015,1.98999,1.99012,8000000.0
2009-05-11 22:34:00,1.99065,1.99085,1.99011,1.99011,8000000.0
2009-05-11 22:35:00,1.99009,1.99009,1.98942,1.98942,8000000.0
2009-05-11 22:36:00,1.99058,1.99058,1.98969,1.98969,8000000.0
2009-05-11 22:37:00,1.98989,1.99076,1.98989,1.99065,9000000.0
2009-05-11 22:38:00,1.99011,1.99011,1.98966,1.98994,8000000.0
2009-05-11 22:39:00,1.98951,1.98978,1.98951,1.98966,7000000.0
2009-05-11 22:40:00,1.99071,1.99071,1.9897,1.98974,8000000.0
2009-05-11 22:41:00,1.99039,1.99042,1.99016,1.99021,7000000.0
2009-05-11 22:42:00,1.99094,1.99124,1.99048,1.99124,11000000.0
2009-05-11 22:43:00,1.99037,1.99106,1.99037,1.99106,7000000.0
2009-05-11 22:44:00,1.99083,1.99129,1.99061,1.99129,10000000.0
2009-05-11 22:45:00,1.99084,1.99084,1.99,1.99065,8000000.0
2009-05-11 22:46:00,1.99094,1.99094,1.99042,1.99042,7000000.0
2009-05-11 22:47:00,1.99098,1.99132,1.99078,1.99132,8000000.0
2009-05-11 22:48:00,1.99095,1.99164,1.99073,1.991,10000000.0
2009-05-11 22:49:00,1.9911,1.99148,1.99075,1.99075,8000000.0
2009-05-11 22:50:00,1.99157,1.99157,1.99081,1.99108,10000000.0
2009-05-11 22:51:00,1.9905,1.99109,1.9905,1.99109,11000000.0
2009-05-11 22:52:00,1.99082,1.99082,1.99033,1.99033,7000000.0
2009-05-11 22:53:00,1.9909,1.9909,1.98957,1.98974,8000000.0
2009-05-11 22:54:00,1.99048,1.99056,1.98976,1.99056,7000000.0
2009-05-11 22:55:00,1.99012,1.99052,1.9899,1.99052,7000000.0
2009-05-11 22:56:00,1.99001,1.99036,1.98956,1.98956,8000000.0
2009-05-11 22:57:00,1.98994,1.99071,1.98973,1.99071,7000000.0
2009-05-11 22:58:00,1.99008,1.99053,1.99003,1.99004,7000000.0
2009-05-11 22:59:00,1.99005,1.99011,1.98963,1.99011,8000000.0
2009-05-11 23:00:00,1.98994,1.99028,1.98988,1.98988,7000000.0
2009-05-11 23:01:00,1.99055,1.99055,1.99034,1.99047,8000000.0
2009-05-11 23:02:00,1.98979,1.9901,1.98947,1.98954,8000000.0
2009-05-11 23:03:00,1.98973,1.98994,1.98939,1.98939,11000000.0
2009-05-11 23:04:00,1.99018,1.99025,1.98981,1.98981,7000000.0
2009-05-11 23:05:00,1.98957,1.99009,1.98914,1.99009,10000000.0
2009-05-11 23:06:00,1.98863,1.98944,1.98863,1.98885,8000000.0
2009-05-11 23:07:00,1.98959,1.98989,1.98918,1.98971,8000000.0
2009-05-11 23:08:00,1.9898,1.98989,1.9891,1.98946,9000000.0
2009-05-11 23:09:00,1.98944,1.99002,1.98937,1.99002,8000000.0
2009-05-11 23:10:00,1.98934,1.98968,1.98879,1.9891,9000000.0
2009-05-11 23:11:00,1.98904,1.9896,1.98904,1.98959,10000000.0
2009-05-11 23:12:00,1.98901,1.98901,1.98852,1.98859,8000000.0
2009-05-11 23:13:00,1.98923,1.98983,1.98839,1.98983,9000000.0
2009-05-11 23:15:00,1.98913,1.98966,1.98894,1.98966,7000000.0
2009-05-11 23:16:00,1.98885,1.98952,1.98884,1.98939,9000000.0
2009-05-11 23:17:00,1.98848,1.98917,1.98804,1.98804,9000000.0
2009-05-11 23:18:00,1.98928,1.98928,1.98881,1.98908,8000000.0
2009-05-11 23:19:00,1.98851,1.98923,1.98851,1.98921,10000000.0
2009-05-11 23:20:00,1.98871,1.98871,1.98838,1.98838,8000000.0
2009-05-11 23:21:00,1.98871,1.98911,1.98849,1.98911,9000000.0
2009-05-11 23:22:00,1.98847,1.98917,1.98836,1.98847,11000000.0
2009-05-11 23:23:00,1.98882,1.98923,1.9884,1.9884,7000000.0
2009-05-11 23:24:00,1.98913,1.98937,1.9886,1.9886,9000000.0
2009-05-11 23:25:00,1.989,1.98941,1.98862,1.98897,11000000.0
2009-05-11 23:26:00,1.98879,1.98885,1.98841,1.98884,7000000.0
2009-05-11 23:27:00,1.98892,1.98938,1.9888,1.98938,10000000.0
2009-05-11 23:28:00,1.98968,1.98968,1.98891,1.98903,11000000.0
2009-05-11 23:29:00,1.98879,1.98911,1.98831,1.98877,9000000.0
2009-05-11 23:30:00,1.98951,1.98951,1.98829,1.9884,8000000.0
2009-05-11 23:31:00,1.98826,1.98896,1.98826,1.98889,8000000.0
2009-05-11 23:32:00,1.98853,1.98899,1.98836,1.98856,8000000.0
2009-05-11 23:33:00,1.98913,1.98934,1.98854,1.98913,7000000.0
2009-05-11 23:34:00,1.98889,1.98904,1.98782,1.98782,8000000.0
2009-05-11 23:35:00,1.98869,1.98919,1.98841,1.989,8000000.0
2009-05-11 23:36:00,1.98977,1.98977,1.98889,1.98926,7000000.0
2009-05-11 23:37:00,1.98892,1.98916,1.98864,1.98916,7000000.0
2009-05-11 23:38:00,1.98944,1.98944,1.98869,1.98905,10000000.0
2009-05-11 23:39:00,1.98977,1.9898,1.98929,1.9898,8000000.0
2009-05-11 23:40:00,1.98903,1.98925,1.98883,1.98883,7000000.0
2009-05-11 23:41:00,1.98891,1.98934,1.98839,1.98839,11000000.0
2009-05-11 23:42:00,1.98881,1.98889,1.98812,1.98877,8000000.0
2009-05-11 23:43:00,1.98904,1.98941,1.98844,1.98941,10000000.0
2009-05-11 23:44:00,1.98854,1.98889,1.98813,1.98846,9000000.0
2009-05-11 23:45:00,1.9885,1.98907,1.98814,1.98907,7000000.0
2009-05-11 23:46:00,1.98836,1.98873,1.98788,1.98865,9000000.0
2009-05-11 23:47:00,1.98879,1.98922,1.98858,1.989,8000000.0
2009-05-11 23:48:00,1.98902,1.98902,1.9883,1.9883,8000000.0
2009-05-11 23:49:00,1.98867,1.98935,1.9883,1.98935,10000000.0
2009-05-11 23:50:00,1.98884,1.98926,1.98875,1.98926,7000000.0
2009-05-11 23:51:00,1.98926,1.98949,1.98884,1.98884,11000000.0
2009-05-11 23:52:00,1.98987,1.98992,1.98925,1.98982,9000000.0
2009-05-11 23:53:00,1.99062,1.99062,1.98905,1.98907,7000000.0
2009-05-11 23:54:00,1.98995,1.98995,1.98955,1.98956,7000000.0
2009-05-11 23:55:00,1.98941,1.98963,1.98863,1.98863,9000000.0
2009-05-11 23:56:00,1.98924,1.98991,1.98891,1.98991,9000000.0
2009-05-11 23:57:00,1.98942,1.9897,1.98807,1.9897,10000000.0
2009-05-11 23:58:00,1.9888,1.98931,1.98861,1.9891,8000000.0
2009-05-11 23:59:00,1.98917,1.98954,1.98858,1.98927,10000000.0
2009-05-12 00:00:00,1.98912,1.98949,1.98853,1.9887,9000000.0
2009-05-12 00:01:00,1.98844,1.98919,1.98825,1.98919,11000000.0
2009-05-12 00:02:00,1.98885,1.98885,1.98837,1.98873,11000000.0
2009-05-12 00:03:00,1.98875,1.98947,1.98875,1.98929,8000000.0
2009-05-12 00:04:00,1.98902,1.98902,1.98866,1.98886,8000000.0
2009-05-12 00:05:00,1.98894,1.98894,1.98835,1.98846,7000000.0
2009-05-12 00:06:00,1.98877,1.98888,1.98761,1.98809,10000000.0
2009-05-12 00:07:00,1.98912,1.98964,1.98854,1.98964,8000000.0
2009-05-12 00:08:00,1.98931,1.99014,1.98912,1.99014,8000000.0
2009-05-12 00:09:00,1.98957,1.99002,1.98881,1.98881,11000000.0
2009-05-12 00:10:00,1.98962,1.98962,1.98898,1.98899,9000000.0
2009-05-12 00:11:00,1.98912,1.98955,1.98874,1.98877,10000000.0
2009-05-12 00:12:00,1.98936,1.98936,1.98865,1.98874,8000000.0
2009-05-12 00:13:00,1.98861,1.98939,1.98861,1.98939,8000000.0
2009-05-12 00:14:00,1.98943,1.98954,1.9886,1.9886,8000000.0
2009-05-12 00:15:00,1.98891,1.98925,1.98878,1.98925,7000000.0
2009-05-12 00:16:00,1.98845,1.98918,1.98825,1.98825,7000000.0
2009-05-12 00:17:00,1.98934,1.98967,1.98879,1.98929,8000000.0
2009-05-12 00:18:00,1.98973,1.98975,1.98929,1.98933,8000000.0
2009-05-12 00:19:00,1.98953,1.98986,1.98856,1.98986,11000000.0
2009-05-12 00:20:00,1.98983,1.98987,1.98927,1.98987,7000000.0
2009-05-12 00:21:00,1.98893,1.98959,1.98893,1.98912,7000000.0
2009-05-12 00:22:00,1.98941,1.98941,1.98886,1.9892,9000000.0
2009-05-12 00:23:00,1.9894,1.98962,1.98911,1.98958,11000000.0
2009-05-12 00:24:00,1.98903,1.98919,1.98891,1.98917,8000000.0
2009-05-12 00:25:00,1.98904,1.98966,1.98876,1.98966,8000000.0
2009-05-12 00:26:00,1.98937,1.99011,1.98924,1.99011,8000000.0
2009-05-12 00:27:00,1.98976,1.9899,1.9892,1.98924,9000000.0
2009-05-12 00:28:00,1.98995,1.98995,1.98897,1.9894,11000000.0
2009-05-12 00:29:00,1.98998,1.98998,1.98916,1.98934,7000000.0
2009-05-12 00:30:00,1.98972,1.98972,1.98926,1.98933,8000000.0
2009-05-12 00:31:00,1.98932,1.98944,1.98913,1.98919,8000000.0
2009-05-12 00:32:00,1.98956,1.98984,1.98952,1.98984,8000000.0
2009-05-12 00:33:00,1.98926,1.99116,1.98926,1.99116,10000000.0
2009-05-12 00:34:00,1.9903,1.99054,1.98997,1.9905,9000000.0
2009-05-12 00:35:00,1.99126,1.99143,1.99088,1.99143,11000000.0
2009-05-12 00:36:00,1.9908,1.99112,1.99053,1.99069,7000000.0
2009-05-12 00:37:00,1.99057,1.9913,1.99057,1.99114,8000000.0
2009-05-12 00:38:00,1.99095,1.99095,1.9905,1.99081,10000000.0
2009-05-12 00:39:00,1.99091,1.99091,1.99062,1.99062,7000000.0
2009-05-12 00:40:00,1.99125,1.99129,1.99058,1.99058,8000000.0
2009-05-12 00:41:00,1.99087,1.99112,1.9902,1.99064,8000000.0
2009-05-12 00:42:00,1.99114,1.99131,1.99062,1.99062,8000000.0
2009-05-12 00:43:00,1.99092,1.99138,1.9905,1.99138,9000000.0
2009-05-12 00:44:00,1.99067,1.99126,1.99057,1.99126,8000000.0
2009-05-12 00:45:00,1.99041,1.99076,1.99041,1.99055,7000000.0
2009-05-12 00:46:00,1.99076,1.99105,1.99076,1.99084,7000000.0
2009-05-12 00:47:00,1.99158,1.99162,1.99084,1.99086,7000000.0
2009-05-12 00:48:00,1.99141,1.99141,1.99094,1.99094,10000000.0
2009-05-12 00:49:00,1.9904,1.99125,1.9904,1.99091,9000000.0
2009-05-12 00:50:00,1.9911,1.99113,1.99063,1.99063,8000000.0
2009-05-12 00:51:00,1.99033,1.99116,1.98979,1.98979,11000000.0
2009-05-12 00:52:00,1.9905,1.99065,1.98993,1.99008,10000000.0
2009-05-12 00:53:00,1.98982,1.99037,1.98975,1.99013,9000000.0
2009-05-12 00:54:00,1.99032,1.99066,1.9901,1.99013,7000000.0
2009-05-12 00:55:00,1.9902,1.99063,1.98984,1.99063,9000000.0
2009-05-12 00:56:00,1.98994,1.99038,1.98959,1.98961,8000000.0
2009-05-12 00:57:00,1.99013,1.99054,1.98974,1.98974,9000000.0
2009-05-12 00:58:00,1.99018,1.99018,1.98968,1.98979,10000000.0
2009-05-12 00:59:00,1.98972,1.9905,1.98972,1.99009,8000000.0
2009-05-12 01:00:00,1.99016,1.99062,1.99015,1.99015,9000000.0
2009-05-12 01:01:00,1.98964,1.99073,1.98953,1.99073,9000000.0
2009-05-12 01:02:00,1.9905,1.99061,1.99005,1.99005,7000000.0
2009-05-12 01:03:00,1.98986,1.9904,1.98954,1.99035,9000000.0
2009-05-12 01:04:00,1.99033,1.99038,1.98945,1.98984,10000000.0
2009-05-12 01:05:00,1.98999,1.99017,1.98991,1.99012,7000000.0
2009-05-12 01:06:00,1.9898,1.9898,1.9896,1.98963,7000000.0
2009-05-12 01:07:00,1.98966,1.99053,1.98966,1.99053,10000000.0
2009-05-12 01:08:00,1.99001,1.99013,1.98968,1.98991,11000000.0
2009-05-12 01:09:00,1.98972,1.99053,1.98972,1.99017,8000000.0
2009-05-12 01:10:00,1.99031,1.99045,1.99005,1.99031,11000000.0
2009-05-12 01:11:00,1.99003,1.99045,1.98943,1.99014,8000000.0
2009-05-12 01:12:00,1.99065,1.99096,1.99032,1.99064,10000000.0
2009-05-12 01:13:00,1.99046,1.99088,1.99046,1.99048,10000000.0
2009-05-12 01:14:00,1.99117,1.99117,1.99033,1.99039,7000000.0
2009-05-12 01:15:00,1.9907,1.9907,1.99003,1.99061,7000000.0
2009-05-12 01:16:00,1.99019,1.99039,1.98932,1.98985,11000000.0
2009-05-12 01:17:00,1.9907,1.99073,1.99044,1.99059,7000000.0
2009-05-12 01:18:00,1.99091,1.99098,1.99045,1.99069,8000000.0
2009-05-12 01:19:00,1.99063,1.99078,1.99044,1.99049,8000000.0
2009-05-12 01:20:00,1.99134,1.99134,1.99034,1.99056,7000000.0
2009-05-12 01:21:00,1.99053,1.9908,1.98989,1.99041,11000000.0
2009-05-12 01:22:00,1.99072,1.99143,1.99012,1.99104,8000000.0
2009-05-12 01:23:00,1.9912,1.99159,1.9912,1.99121,7000000.0
2009-05-12 01:24:00,1.99215,1.99215,1.99147,1.99186,11000000.0
2009-05-12 01:25:00,1.99132,1.99135,1.99088,1.991,11000000.0
2009-05-12 01:26:00,1.9914,1.99142,1.99088,1.99088,9000000.0
2009-05-12 01:27:00,1.99102,1.99141,1.99091,1.99122,9000000.0
2009-05-12 01:28:00,1.99065,1.99099,1.99057,1.99057,7000000.0
2009-05-12 01:29:00,1.99058,1.99074,1.99033,1.99055,10000000.0
2009-05-12 01:30:00,1.99097,1.99097,1.99016,1.99048,8000000.0
2009-05-12 01:31:00,1.99052,1.991,1.99026,1.991,11000000.0
2009-05-12 01:32:00,1.99123,1.99123,1.99064,1.99069,7000000.0
2009-05-12 01:33:00,1.99095,1.99126,1.99095,1.99109,9000000.0
2009-05-12 01:34:00,1.99164,1.99178,1.9913,1.99178,9000000.0
2009-05-12 01:35:00,1.9913,1.99156,1.99097,1.99156,11000000.0
2009-05-12 01:36:00,1.99156,1.99156,1.99084,1.99084,10000000.0
2009-05-12 01:37:00,1.9906,1.99093,1.99059,1.99093,8000000.0
2009-05-12 01:38:00,1.99146,1.99146,1.99046,1.99046,8000000.0
2009-05-12 01:39:00,1.99146,1.99187,1.991,1.99175,9000000.0
2009-05-12 01:40:00,1.99187,1.99239,1.99112,1.99112,7000000.0
2009-05-12 01:41:00,1.99129,1.99136,1.99119,1.99119,7000000.0
2009-05-12 01:42:00,1.99118,1.99118,1.99064,1.99064,7000000.0
2009-05-12 01:43:00,1.99047,1.99107,1.99047,1.99103,7000000.0
2009-05-12 01:44:00,1.99072,1.99107,1.99044,1.99044,11000000.0
2009-05-12 01:45:00,1.99071,1.99099,1.99048,1.99099,10000000.0
2009-05-12 01:46:00,1.99027,1.99054,1.99002,1.99002,11000000.0
2009-05-12 01:47:00,1.98981,1.99027,1.98954,1.99027,8000000.0
2009-05-12 01:48:00,1.98991,1.99005,1.98982,1.98982,8000000.0
2009-05-12 01:49:00,1.98972,1.98994,1.9896,1.98967,8000000.0
2009-05-12 01:50:00,1.99019,1.99019,1.98976,1.98976,10000000.0
2009-05-12 01:51:00,1.99001,1.9906,1.99001,1.9906,8000000.0
2009-05-12 01:52:00,1.99065,1.99065,1.98947,1.98947,11000000.0
2009-05-12 01:53:00,1.98919,1.98919,1.98863,1.98876,7000000.0
2009-05-12 01:54:00,1.98879,1.98987,1.98867,1.9897,7000000.0
2009-05-12 01:55:00,1.98948,1.99024,1.98945,1.99024,7000000.0
2009-05-12 01:56:00,1.99022,1.99022,1.9898,1.9898,8000000.0
2009-05-12 01:57:00,1.9898,1.99059,1.9898,1.99058,10000000.0
2009-05-12 01:58:00,1.98997,1.99028,1.98816,1.98877,10000000.0
2009-05-12 02:01:00,1.98821,1.98902,1.98821,1.98843,7000000.0
2009-05-12 02:02:00,1.98873,1.98911,1.98839,1.98886,9000000.0
2009-05-12 02:03:00,1.98816,1.98909,1.98816,1.98909,8000000.0
2009-05-12 02:04:00,1.98908,1.98946,1.98903,1.98928,7000000.0
2009-05-12 02:05:00,1.98899,1.98999,1.98865,1.98999,12000000.0
2009-05-12 02:06:00,1.98957,1.9898,1.98859,1.98892,10000000.0
2009-05-12 02:07:00,1.98995,1.98995,1.98894,1.98977,15000000.0
2009-05-12 02:08:00,1.99024,1.99061,1.98956,1.98968,12000000.0
2009-05-12 02:09:00,1.98969,1.99047,1.98936,1.98961,21000000.0
2009-05-12 02:10:00,1.99006,1.99047,1.98942,1.9901,24000000.0
2009-05-12 02:11:00,1.9899,1.9899,1.98822,1.98863,18000000.0
2009-05-12 02:12:00,1.98874,1.98944,1.98849,1.98935,24000000.0
2009-05-12 02:13:00,1.98934,1.98992,1.98907,1.98992,19000000.0
2009-05-12 02:14:00,1.98968,1.98992,1.98901,1.98901,8000000.0
2009-05-12 02:15:00,1.98884,1.9897,1.98879,1.9897,15000000.0
2009-05-12 02:16:00,1.98942,1.98988,1.98879,1.98879,17000000.0
2009-05-12 02:17:00,1.9888,1.9894,1.9888,1.9893,13000000.0
2009-05-12 02:18:00,1.9889,1.98964,1.9889,1.98956,23000000.0
2009-05-12 02:19:00,1.98928,1.9899,1.98899,1.98917,18000000.0
2009-05-12 02:20:00,1.98959,1.98986,1.98924,1.98953,9000000.0
2009-05-12 02:21:00,1.98961,1.99005,1.98945,1.98946,21000000.0
2009-05-12 02:22:00,1.99006,1.99013,1.98928,1.98957,25000000.0
2009-05-12 02:23:00,1.99016,1.99016,1.98921,1.98957,11000000.0
2009-05-12 02:24:00,1.98964,1.98975,1.98912,1.9893,11000000.0
2009-05-12 02:25:00,1.98955,1.98975,1.9888,1.9888,11000000.0
2009-05-12 02:26:00,1.9893,1.98968,1.98799,1.98799,7000000.0
2009-05-12 02:27:00,1.98789,1.98916,1.98751,1.98906,7000000.0
2009-05-12 02:28:00,1.98856,1.98869,1.98808,1.98832,7000000.0
2009-05-12 02:29:00,1.98777,1.98872,1.98777,1.98803,8000000.0
2009-05-12 02:30:00,1.98838,1.98838,1.98755,1.98831,7000000.0
2009-05-12 02:31:00,1.98831,1.9888,1.98805,1.98856,8000000.0
2009-05-12 02:32:00,1.98875,1.98875,1.98764,1.98764,10000000.0
2009-05-12 02:33:00,1.98728,1.98767,1.9871,1.9871,7000000.0
2009-05-12 02:34:00,1.98738,1.98805,1.98719,1.98805,7000000.0
2009-05-12 02:35:00,1.98807,1.98807,1.98762,1.988,7000000.0
2009-05-12 02:36:00,1.98743,1.98781,1.98743,1.98745,10000000.0
2009-05-12 02:37:00,1.98728,1.98791,1.98728,1.98791,7000000.0
2009-05-12 02:38:00,1.98815,1.98821,1.98735,1.98821,8000000.0
2009-05-12 02:39:00,1.98792,1.98873,1.98792,1.98861,8000000.0
2009-05-12 02:40:00,1.98805,1.98863,1.98781,1.98823,7000000.0
2009-05-12 02:41:00,1.98849,1.98853,1.98748,1.98853,7000000.0
2009-05-12 02:42:00,1.98876,1.98878,1.98789,1.98842,8000000.0
2009-05-12 02:43:00,1.98807,1.98907,1.98807,1.98891,8000000.0
2009-05-12 02:44:00,1.98854,1.98906,1.98814,1.98853,11000000.0
2009-05-12 02:45:00,1.98871,1.98886,1.98816,1.98816,7000000.0
2009-05-12 02:46:00,1.98881,1.98881,1.98752,1.98752,11000000.0
2009-05-12 02:47:00,1.98872,1.9894,1.98841,1.98918,8000000.0
2009-05-12 02:48:00,1.98924,1.98946,1.98848,1.98848,10000000.0
2009-05-12 02:49:00,1.98799,1.9893,1.98799,1.98885,9000000.0
2009-05-12 02:50:00,1.98889,1.98939,1.9886,1.98939,7000000.0
2009-05-12 02:51:00,1.98866,1.98917,1.98825,1.98837,8000000.0
2009-05-12 02:52:00,1.98793,1.98898,1.98793,1.98895,11000000.0
2009-05-12 02:53:00,1.98832,1.98848,1.98805,1.98805,7000000.0
2009-05-12 02:54:00,1.98808,1.98862,1.98765,1.98765,10000000.0
2009-05-12 02:55:00,1.98739,1.9882,1.98736,1.98811,7000000.0
2009-05-12 02:56:00,1.98826,1.98826,1.98776,1.9881,11000000.0
2009-05-12 02:57:00,1.98816,1.98851,1.98806,1.98806,10000000.0
2009-05-12 02:58:00,1.98856,1.98856,1.98784,1.98786,10000000.0
2009-05-12 02:59:00,1.98808,1.98835,1.98801,1.9883,7000000.0
2009-05-12 03:00:00,1.98853,1.98853,1.98744,1.98744,8000000.0
2009-05-12 03:01:00,1.98801,1.98825,1.98777,1.98794,8000000.0
2009-05-12 03:02:00,1.98753,1.98795,1.98752,1.98785,9000000.0
2009-05-12 03:03:00,1.98836,1.98836,1.98784,1.98784,11000000.0
2009-05-12 03:04:00,1.98834,1.98834,1.9878,1.9878,8000000.0
2009-05-12 03:05:00,1.98739,1.98819,1.98739,1.98819,8000000.0
2009-05-12 03:06:00,1.98808,1.98826,1.9879,1.9879,8000000.0
2009-05-12 03:07:00,1.98837,1.98842,1.9878,1.98791,8000000.0
2009-05-12 03:08:00,1.98811,1.98819,1.98794,1.98808,8000000.0
2009-05-12 03:09:00,1.98757,1.98768,1.98724,1.98748,11000000.0
2009-05-12 03:10:00,1.98757,1.98804,1.98734,1.98767,7000000.0
2009-05-12 03:11:00,1.98727,1.98814,1.98727,1.98814,11000000.0
2009-05-12 03:12:00,1.98801,1.9881,1.98713,1.98713,8000000.0
2009-05-12 03:13:00,1.98725,1.98785,1.98704,1.98785,7000000.0
2009-05-12 03:14:00,1.98741,1.98796,1.98735,1.98738,10000000.0
2009-05-12 03:15:00,1.98771,1.98834,1.98743,1.98834,7000000.0
2009-05-12 03:16:00,1.98797,1.98892,1.98779,1.98892,10000000.0
2009-05-12 03:17:00,1.98855,1.98855,1.98732,1.98732,7000000.0
2009-05-12 03:18:00,1.98833,1.98862,1.9881,1.9881,10000000.0
2009-05-12 03:19:00,1.98846,1.98846,1.98764,1.98779,8000000.0
2009-05-12 03:20:00,1.98822,1.98822,1.98748,1.98748,7000000.0
2009-05-12 03:21:00,1.98752,1.98817,1.98698,1.98817,10000000.0
2009-05-12 03:22:00,1.98767,1.98788,1.98724,1.98764,10000000.0
2009-05-12 03:23:00,1.98744,1.98767,1.98698,1.98731,7000000.0
2009-05-12 03:24:00,1.988,1.98817,1.98761,1.98816,7000000.0
2009-05-12 03:25:00,1.98782,1.98846,1.98778,1.98831,8000000.0
2009-05-12 03:26:00,1.98815,1.98833,1.98741,1.98833,9000000.0
2009-05-12 03:27:00,1.98812,1.98851,1.98793,1.98793,6000000.0
2009-05-12 03:28:00,1.9882,1.9886,1.98791,1.98791,11000000.0
2009-05-12 03:29:00,1.9876,1.98814,1.9876,1.98796,7000000.0
2009-05-12 03:30:00,1.98779,1.98837,1.98766,1.988,8000000.0
2009-05-12 03:31:00,1.98847,1.98847,1.9878,1.98795,7000000.0
2009-05-12 03:32:00,1.98832,1.98846,1.98784,1.98832,9000000.0
2009-05-12 03:33:00,1.98778,1.98778,1.98697,1.98729,11000000.0
2009-05-12 03:34:00,1.98732,1.98765,1.98718,1.98765,7000000.0
2009-05-12 03:35:00,1.98757,1.98796,1.98699,1.98707,10000000.0
2009-05-12 03:36:00,1.98743,1.98747,1.98709,1.9874,8000000.0
2009-05-12 03:37:00,1.98698,1.98722,1.98643,1.98709,9000000.0
2009-05-12 03:38:00,1.98785,1.98785,1.98719,1.98739,10000000.0
2009-05-12 03:39:00,1.98809,1.98814,1.98735,1.9877,7000000.0
2009-05-12 03:40:00,1.98723,1.98762,1.98688,1.9874,7000000.0
2009-05-12 03:41:00,1.98723,1.98764,1.98709,1.98709,7000000.0
2009-05-12 03:42:00,1.98793,1.98793,1.9868,1.98726,11000000.0
2009-05-12 03:43:00,1.98703,1.98769,1.98703,1.98754,7000000.0
2009-05-12 03:44:00,1.98786,1.98806,1.98741,1.98761,7000000.0
2009-05-12 03:45:00,1.98743,1.98839,1.98732,1.98839,7000000.0
2009-05-12 03:46:00,1.9883,1.98843,1.98752,1.98768,11000000.0
2009-05-12 03:47:00,1.98867,1.98867,1.98765,1.98774,8000000.0
2009-05-12 03:48:00,1.98841,1.98853,1.98796,1.98853,9000000.0
2009-05-12 03:49:00,1.98801,1.98853,1.98774,1.98805,8000000.0
2009-05-12 03:50:00,1.98785,1.9883,1.98733,1.98781,11000000.0
2009-05-12 03:51:00,1.98832,1.98832,1.98776,1.98796,10000000.0
2009-05-12 03:52:00,1.98839,1.98839,1.98769,1.98803,8000000.0
2009-05-12 03:53:00,1.98836,1.98849,1.98801,1.9883,7000000.0
2009-05-12 03:54:00,1.988,1.98828,1.98763,1.98765,8000000.0
2009-05-12 03:55:00,1.98796,1.98863,1.98778,1.98863,7000000.0
2009-05-12 03:56:00,1.98835,1.98854,1.98761,1.98821,7000000.0
2009-05-12 03:57:00,1.98806,1.98851,1.98793,1.98844,8000000.0
2009-05-12 03:58:00,1.98825,1.98836,1.98721,1.98721,8000000.0
2009-05-12 03:59:00,1.9874,1.98803,1.98725,1.98769,7000000.0
2009-05-12 04:00:00,1.98796,1.98807,1.98744,1.98807,8000000.0
2009-05-12 04:01:00,1.98823,1.98839,1.9875,1.98789,8000000.0
2009-05-12 04:02:00,1.98816,1.9885,1.98776,1.9885,9000000.0
2009-05-12 04:03:00,1.98848,1.98875,1.98808,1.9881,7000000.0
2009-05-12 04:04:00,1.98861,1.98887,1.9884,1.98869,8000000.0
2009-05-12 04:05:00,1.98879,1.98931,1.98815,1.98815,11000000.0
2009-05-12 04:06:00,1.98891,1.9894,1.98837,1.98909,8000000.0
2009-05-12 04:07:00,1.98866,1.98903,1.9875,1.9875,7000000.0
2009-05-12 04:08:00,1.988,1.98811,1.98703,1.98728,9000000.0
2009-05-12 04:09:00,1.98745,1.98816,1.98745,1.98801,8000000.0
2009-05-12 04:10:00,1.98764,1.98797,1.98741,1.98755,10000000.0
2009-05-12 04:11:00,1.98782,1.98832,1.98766,1.98813,11000000.0
2009-05-12 04:12:00,1.98868,1.98892,1.9876,1.98764,8000000.0
2009-05-12 04:13:00,1.98776,1.98814,1.98713,1.98766,9000000.0
2009-05-12 04:14:00,1.98789,1.98789,1.98744,1.98771,7000000.0
2009-05-12 04:15:00,1.98789,1.98811,1.98779,1.98779,7000000.0
2009-05-12 04:16:00,1.98858,1.98858,1.98799,1.98828,8000000.0
2009-05-12 04:17:00,1.98878,1.98898,1.9885,1.98898,10000000.0
2009-05-12 04:18:00,1.98834,1.98886,1.98807,1.98871,7000000.0
2009-05-12 04:19:00,1.98828,1.98858,1.98809,1.98857,13000000.0
2009-05-12 04:20:00,1.98815,1.9882,1.98773,1.98817,15000000.0
2009-05-12 04:21:00,1.98797,1.98821,1.98772,1.98821,9000000.0
2009-05-12 04:22:00,1.98812,1.98818,1.98758,1.98796,7000000.0
2009-05-12 04:23:00,1.98814,1.9885,1.98814,1.9885,7000000.0
2009-05-12 04:24:00,1.98814,1.98929,1.98742,1.98929,8000000.0
2009-05-12 04:25:00,1.98842,1.98931,1.98794,1.98794,9000000.0
2009-05-12 04:26:00,1.988,1.9883,1.98784,1.9879,7000000.0
2009-05-12 04:27:00,1.98781,1.98781,1.98749,1.98777,7000000.0
2009-05-12 04:28:00,1.98779,1.98779,1.98668,1.98682,7000000.0
2009-05-12 04:29:00,1.98708,1.98714,1.98653,1.98657,10000000.0
2009-05-12 04:30:00,1.9867,1.98674,1.98615,1.98655,9000000.0
2009-05-12 04:31:00,1.98667,1.9868,1.98652,1.98654,11000000.0
2009-05-12 04:32:00,1.98671,1.98691,1.98658,1.98659,11000000.0
2009-05-12 04:33:00,1.98608,1.98665,1.98606,1.98611,11000000.0
2009-05-12 04:34:00,1.98691,1.98691,1.98638,1.98644,8000000.0
2009-05-12 04:35:00,1.98641,1.98694,1.98641,1.98666,9000000.0
2009-05-12 04:36:00,1.9866,1.98727,1.9866,1.98705,8000000.0
2009-05-12 04:37:00,1.98664,1.98696,1.98662,1.98674,8000000.0
2009-05-12 04:38:00,1.98719,1.98725,1.98646,1.98646,11000000.0
2009-05-12 04:39:00,1.98679,1.98719,1.9867,1.98708,10000000.0
2009-05-12 04:40:00,1.98641,1.98704,1.98641,1.98669,7000000.0
2009-05-12 04:41:00,1.98698,1.98724,1.98656,1.98716,11000000.0
2009-05-12 04:42:00,1.98741,1.98763,1.98695,1.98703,12000000.0
2009-05-12 04:43:00,1.987,1.98735,1.9869,1.98728,7000000.0
2009-05-12 04:44:00,1.98742,1.98799,1.98632,1.98652,7000000.0
2009-05-12 04:45:00,1.98707,1.98742,1.98597,1.98627,10000000.0
2009-05-12 04:46:00,1.98612,1.98635,1.9858,1.98618,8000000.0
2009-05-12 04:47:00,1.98648,1.9868,1.98638,1.98638,9000000.0
2009-05-12 04:48:00,1.98672,1.98673,1.98608,1.98673,15000000.0
2009-05-12 04:49:00,1.98623,1.98667,1.986,1.98611,19000000.0
2009-05-12 04:50:00,1.98604,1.98674,1.98604,1.98624,7000000.0
2009-05-12 04:51:00,1.98611,1.98641,1.98593,1.98633,7000000.0
2009-05-12 04:52:00,1.98654,1.9868,1.98605,1.98605,8000000.0
2009-05-12 04:53:00,1.98585,1.9868,1.98585,1.9868,8000000.0
2009-05-12 04:54:00,1.98708,1.98747,1.98677,1.98677,11000000.0
2009-05-12 04:55:00,1.98643,1.98659,1.98643,1.98644,22000000.0
2009-05-12 04:56:00,1.98693,1.98693,1.98644,1.98649,11000000.0
2009-05-12 04:57:00,1.98649,1.98721,1.98647,1.98711,20000000.0
2009-05-12 04:58:00,1.98679,1.98718,1.98675,1.98684,7000000.0
2009-05-12 04:59:00,1.98679,1.98722,1.98675,1.98722,8000000.0
2009-05-12 05:00:00,1.98725,1.98725,1.98589,1.98589,9000000.0
2009-05-12 05:01:00,1.98637,1.98687,1.98621,1.9864,18000000.0
2009-05-12 05:02:00,1.98703,1.98703,1.98634,1.98645,18000000.0
2009-05-12 05:03:00,1.9864,1.98703,1.98626,1.98626,24000000.0
2009-05-12 05:04:00,1.98682,1.98686,1.98645,1.98674,16000000.0
2009-05-12 05:05:00,1.98721,1.98763,1.98676,1.98763,20000000.0
2009-05-12 05:06:00,1.98737,1.98775,1.98698,1.98775,20000000.0
2009-05-12 05:07:00,1.98738,1.98776,1.98675,1.98764,21000000.0
2009-05-12 05:08:00,1.98774,1.9878,1.98704,1.98745,30000000.0
2009-05-12 05:09:00,1.98728,1.98738,1.98687,1.98733,24000000.0
2009-05-12 05:10:00,1.98681,1.98701,1.98671,1.98689,7000000.0
2009-05-12 05:11:00,1.987,1.98765,1.98696,1.98721,17000000.0
2009-05-12 05:12:00,1.98751,1.98816,1.98722,1.98816,10000000.0
2009-05-12 05:13:00,1.98806,1.98826,1.98763,1.98796,23000000.0
2009-05-12 05:14:00,1.98785,1.98806,1.98751,1.98751,11000000.0
2009-05-12 05:15:00,1.9875,1.98779,1.98739,1.98761,12000000.0
2009-05-12 05:16:00,1.9877,1.98781,1.98728,1.98728,11000000.0
2009-05-12 05:17:00,1.98744,1.98744,1.98684,1.98684,8000000.0
2009-05-12 05:18:00,1.98675,1.98715,1.98646,1.98715,7000000.0
2009-05-12 05:19:00,1.98714,1.98714,1.98637,1.98667,10000000.0
2009-05-12 05:20:00,1.9866,1.98717,1.98654,1.98658,19000000.0
2009-05-12 05:21:00,1.98683,1.98698,1.98656,1.98691,21000000.0
2009-05-12 05:22:00,1.98687,1.98687,1.98628,1.98645,26000000.0
2009-05-12 05:23:00,1.98663,1.98674,1.98617,1.98647,21000000.0
2009-05-12 05:24:00,1.9864,1.9866,1.98588,1.98619,17000000.0
2009-05-12 05:25:00,1.98619,1.98672,1.98616,1.98672,13000000.0
2009-05-12 05:26:00,1.98618,1.98694,1.98615,1.98643,31000000.0
2009-05-12 05:27:00,1.98655,1.98684,1.98607,1.98679,7000000.0
2009-05-12 05:28:00,1.98672,1.98672,1.98646,1.9865,7000000.0
2009-05-12 05:29:00,1.98628,1.98661,1.98624,1.98634,28000000.0
2009-05-12 05:30:00,1.98669,1.98688,1.98641,1.98688,7000000.0
2009-05-12 05:31:00,1.98658,1.98707,1.98658,1.98688,17000000.0
2009-05-12 05:32:00,1.98736,1.98739,1.9868,1.98689,14000000.0
2009-05-12 05:33:00,1.98671,1.98723,1.98664,1.98709,27000000.0
2009-05-12 05:34:00,1.98662,1.9868,1.98637,1.98637,31000000.0
2009-05-12 05:35:00,1.98635,1.98681,1.98606,1.98662,16000000.0
2009-05-12 05:36:00,1.9865,1.9865,1.9859,1.9859,7000000.0
2009-05-12 05:37:00,1.9868,1.98708,1.98611,1.98686,13000000.0
2009-05-12 05:38:00,1.98675,1.98675,1.98581,1.98605,12000000.0
2009-05-12 05:39:00,1.98651,1.98656,1.98608,1.98611,21000000.0
2009-05-12 05:40:00,1.98662,1.98671,1.98608,1.98671,17000000.0
2009-05-12 05:41:00,1.9864,1.98665,1.98598,1.98665,19000000.0
2009-05-12 05:42:00,1.9861,1.98623,1.98595,1.98612,9000000.0
2009-05-12 05:43:00,1.98618,1.98618,1.98554,1.98593,11000000.0
2009-05-12 05:44:00,1.98608,1.98608,1.98556,1.98578,10000000.0
2009-05-12 05:45:00,1.98573,1.98618,1.98562,1.98607,12000000.0
2009-05-12 05:46:00,1.98632,1.98639,1.98571,1.98591,14000000.0
2009-05-12 05:47:00,1.98635,1.98635,1.98558,1.98578,20000000.0
2009-05-12 05:48:00,1.98591,1.98602,1.98553,1.98602,10000000.0
2009-05-12 05:49:00,1.98534,1.9859,1.98534,1.98566,10000000.0
2009-05-12 05:50:00,1.98543,1.98543,1.98495,1.98515,7000000.0
2009-05-12 05:51:00,1.98514,1.98593,1.98514,1.98593,29000000.0
2009-05-12 05:52:00,1.98617,1.98618,1.98616,1.98617,9000000.0
2009-05-12 05:53:00,1.98567,1.9862,1.98567,1.9862,29000000.0
2009-05-12 05:54:00,1.9864,1.9864,1.98552,1.98567,21000000.0
2009-05-12 05:55:00,1.98562,1.98609,1.98562,1.98609,9000000.0
2009-05-12 05:56:00,1.98541,1.98577,1.98536,1.98556,12000000.0
2009-05-12 05:57:00,1.9852,1.98559,1.98493,1.98519,10000000.0
2009-05-12 05:58:00,1.98489,1.98502,1.98433,1.98466,12000000.0
2009-05-12 05:59:00,1.98528,1.98549,1.98499,1.98504,20000000.0
2009-05-12 06:00:00,1.98552,1.98574,1.98525,1.98574,11000000.0
2009-05-12 06:01:00,1.98578,1.98608,1.98515,1.98553,9000000.0
2009-05-12 06:02:00,1.98565,1.98565,1.98524,1.98524,7000000.0
2009-05-12 06:03:00,1.98543,1.98571,1.98525,1.98567,16000000.0
2009-05-12 06:04:00,1.98559,1.98564,1.98486,1.98522,12000000.0
2009-05-12 06:05:00,1.98534,1.98559,1.98508,1.98543,14000000.0
2009-05-12 06:06:00,1.98576,1.98611,1.98555,1.98596,26000000.0
2009-05-12 06:07:00,1.98594,1.98594,1.98534,1.98534,20000000.0
2009-05-12 06:08:00,1.98565,1.98613,1.98552,1.98594,8000000.0
2009-05-12 06:09:00,1.98597,1.98657,1.98564,1.98606,20000000.0
2009-05-12 06:10:00,1.98586,1.98621,1.98546,1.9862,8000000.0
2009-05-12 06:11:00,1.98503,1.98622,1.98503,1.98607,7000000.0
2009-05-12 06:12:00,1.98592,1.98616,1.9853,1.9853,8000000.0
2009-05-12 06:13:00,1.98614,1.98614,1.98525,1.98588,7000000.0
2009-05-12 06:14:00,1.98566,1.98566,1.98494,1.98494,7000000.0
2009-05-12 06:15:00,1.98553,1.98553,1.98475,1.98531,10000000.0
2009-05-12 06:16:00,1.98541,1.98572,1.98474,1.98509,8000000.0
2009-05-12 06:17:00,1.98526,1.98605,1.98512,1.98605,7000000.0
2009-05-12 06:18:00,1.98581,1.98604,1.98502,1.98503,10000000.0
2009-05-12 06:19:00,1.98518,1.98568,1.98518,1.98568,8000000.0
2009-05-12 06:20:00,1.98549,1.98549,1.98513,1.98533,8000000.0
2009-05-12 06:21:00,1.98498,1.9858,1.98498,1.98546,11000000.0
2009-05-12 06:22:00,1.985,1.98599,1.985,1.98581,9000000.0
2009-05-12 06:23:00,1.98586,1.98586,1.98478,1.98565,9000000.0
2009-05-12 06:24:00,1.98579,1.9859,1.9848,1.98537,11000000.0
2009-05-12 06:25:00,1.98508,1.98565,1.98431,1.98431,7000000.0
2009-05-12 06:26:00,1.98518,1.98564,1.98457,1.98516,10000000.0
2009-05-12 06:27:00,1.98508,1.98575,1.98491,1.98558,10000000.0
2009-05-12 06:28:00,1.98524,1.98595,1.98459,1.98595,9000000.0
2009-05-12 06:29:00,1.98498,1.98586,1.98498,1.98552,9000000.0
2009-05-12 06:30:00,1.98548,1.98601,1.98527,1.98561,20000000.0
2009-05-12 06:31:00,1.98619,1.98634,1.98562,1.98627,13000000.0
2009-05-12 06:32:00,1.98604,1.98649,1.98586,1.98613,37000000.0
2009-05-12 06:33:00,1.98602,1.98651,1.9855,1.98651,21000000.0
2009-05-12 06:34:00,1.9863,1.98678,1.98626,1.98632,25000000.0
2009-05-12 06:35:00,1.98589,1.98594,1.98587,1.98587,20000000.0
2009-05-12 06:36:00,1.98624,1.9868,1.98598,1.9864,10000000.0
2009-05-12 06:37:00,1.98639,1.98653,1.98617,1.98645,13000000.0
2009-05-12 06:38:00,1.98679,1.98715,1.98666,1.98715,30000000.0
2009-05-12 06:39:00,1.98679,1.98728,1.98674,1.98718,23000000.0
2009-05-12 06:40:00,1.9868,1.98755,1.9868,1.98695,24000000.0
2009-05-12 06:41:00,1.98677,1.98716,1.98623,1.98655,24000000.0
2009-05-12 06:42:00,1.98741,1.98741,1.98662,1.98662,14000000.0
2009-05-12 06:43:00,1.98664,1.98681,1.98655,1.9868,12000000.0
2009-05-12 06:44:00,1.98643,1.98664,1.98632,1.98632,18000000.0
2009-05-12 06:45:00,1.98643,1.98661,1.98635,1.98641,19000000.0
2009-05-12 06:46:00,1.98663,1.98674,1.98601,1.98601,21000000.0
2009-05-12 06:47:00,1.98609,1.98658,1.98583,1.98589,17000000.0
2009-05-12 06:48:00,1.98973,1.98973,1.98635,1.98652,32000000.0
2009-05-12 06:49:00,1.9861,1.98637,1.98585,1.98594,17000000.0
2009-05-12 06:50:00,1.98631,1.98631,1.98569,1.98569,33000000.0
2009-05-12 06:51:00,1.98616,1.98624,1.98572,1.98624,18000000.0
2009-05-12 06:52:00,1.98633,1.98654,1.98597,1.98641,18000000.0
2009-05-12 06:53:00,1.98617,1.98684,1.98617,1.98684,7000000.0
2009-05-12 06:54:00,1.98664,1.98702,1.98603,1.98603,20000000.0
2009-05-12 06:55:00,1.98602,1.98641,1.98566,1.98614,34000000.0
2009-05-12 06:56:00,1.98615,1.98645,1.98579,1.9864,23000000.0
2009-05-12 06:57:00,1.98615,1.98962,1.98611,1.98962,10000000.0
2009-05-12 06:58:00,1.9864,1.98684,1.9864,1.98655,24000000.0
2009-05-12 06:59:00,1.98635,1.98666,1.98618,1.98618,13000000.0
2009-05-12 07:00:00,1.98652,1.98655,1.98599,1.98646,10000000.0
2009-05-12 07:01:00,1.98623,1.98623,1.98553,1.98553,9000000.0
2009-05-12 07:02:00,1.98574,1.98591,1.98542,1.98542,8000000.0
2009-05-12 07:03:00,1.98531,1.98568,1.98512,1.98568,20000000.0
2009-05-12 07:04:00,1.98514,1.98564,1.98514,1.98529,31000000.0
2009-05-12 07:05:00,1.98527,1.9859,1.98527,1.9854,23000000.0
2009-05-12 07:06:00,1.98596,1.98605,1.98561,1.98561,11000000.0
2009-05-12 07:07:00,1.98551,1.98586,1.98508,1.98586,20000000.0
2009-05-12 07:08:00,1.98569,1.98581,1.98524,1.98524,9000000.0
2009-05-12 07:09:00,1.98535,1.98569,1.98525,1.9856,8000000.0
2009-05-12 07:10:00,1.98595,1.98601,1.98553,1.98567,18000000.0
2009-05-12 07:11:00,1.98591,1.98642,1.98589,1.98642,32000000.0
2009-05-12 07:12:00,1.98607,1.98616,1.9856,1.98578,11000000.0
2009-05-12 07:13:00,1.98607,1.98632,1.98607,1.98627,7000000.0
2009-05-12 07:14:00,1.98593,1.98632,1.98568,1.98587,28000000.0
2009-05-12 07:15:00,1.98597,1.98666,1.98592,1.98658,45000000.0
2009-05-12 07:16:00,1.9861,1.98678,1.98529,1.98673,29000000.0
2009-05-12 07:17:00,1.98604,1.98704,1.98604,1.98645,25000000.0
2009-05-12 07:18:00,1.98684,1.98723,1.98651,1.98703,26000000.0
2009-05-12 07:19:00,1.98685,1.98709,1.98616,1.98678,28000000.0
2009-05-12 07:20:00,1.9871,1.98736,1.98646,1.98666,16000000.0
2009-05-12 07:21:00,1.98672,1.98702,1.98648,1.98695,26000000.0
2009-05-12 07:22:00,1.98748,1.98783,1.98705,1.98709,18000000.0
2009-05-12 07:23:00,1.98681,1.98758,1.98681,1.98717,17000000.0
2009-05-12 07:24:00,1.98746,1.98746,1.98668,1.98711,20000000.0
2009-05-12 07:25:00,1.9864,1.98712,1.98636,1.98699,28000000.0
2009-05-12 07:26:00,1.98728,1.98747,1.9865,1.98685,40000000.0
2009-05-12 07:27:00,1.98723,1.98727,1.98678,1.98727,14000000.0
2009-05-12 07:28:00,1.98742,1.98742,1.98688,1.98737,18000000.0
2009-05-12 07:29:00,1.98705,1.98746,1.9867,1.98702,31000000.0
2009-05-12 07:30:00,1.98734,1.98806,1.98728,1.98752,46000000.0
2009-05-12 07:31:00,1.9876,1.98805,1.98732,1.98782,37000000.0
2009-05-12 07:32:00,1.98759,1.98839,1.98759,1.98792,23000000.0
2009-05-12 07:33:00,1.9883,1.98849,1.98747,1.98789,56000000.0
2009-05-12 07:34:00,1.98784,1.98839,1.98752,1.98798,32000000.0
2009-05-12 07:35:00,1.98792,1.98863,1.98792,1.98863,30000000.0
2009-05-12 07:36:00,1.98808,1.98847,1.98739,1.98739,30000000.0
2009-05-12 07:37:00,1.98792,1.98792,1.98729,1.9876,15000000.0
2009-05-12 07:38:00,1.9882,1.9882,1.98711,1.98721,15000000.0
2009-05-12 07:39:00,1.98813,1.98844,1.98706,1.98841,50000000.0
2009-05-12 07:40:00,1.98809,1.98865,1.98674,1.98801,22000000.0
2009-05-12 07:41:00,1.98825,1.98881,1.98714,1.98757,13000000.0
2009-05-12 07:42:00,1.98809,1.98854,1.98765,1.98792,18000000.0
2009-05-12 07:43:00,1.98811,1.98841,1.98749,1.98776,19000000.0
2009-05-12 07:44:00,1.98769,1.98852,1.98769,1.98817,19000000.0
2009-05-12 07:45:00,1.98702,1.98744,1.98652,1.98743,10000000.0
2009-05-12 07:46:00,1.98779,1.98779,1.98717,1.98769,14000000.0
2009-05-12 07:47:00,1.98743,1.98752,1.98695,1.98713,16000000.0
2009-05-12 07:48:00,1.98779,1.98785,1.98718,1.98763,21000000.0
2009-05-12 07:49:00,1.98732,1.98779,1.98726,1.98745,16000000.0
2009-05-12 07:50:00,1.98821,1.98834,1.98756,1.9878,33000000.0
2009-05-12 07:51:00,1.98793,1.98857,1.98786,1.98847,32000000.0
2009-05-12 07:52:00,1.98788,1.98845,1.98786,1.98807,50000000.0
2009-05-12 07:53:00,1.98788,1.98849,1.98761,1.98842,7000000.0
2009-05-12 07:54:00,1.98828,1.98847,1.98792,1.98806,50000000.0
2009-05-12 07:55:00,1.98811,1.98873,1.98811,1.98814,35000000.0
2009-05-12 07:56:00,1.98857,1.9888,1.98802,1.98878,23000000.0
2009-05-12 07:57:00,1.98898,1.98902,1.98834,1.98834,27000000.0
2009-05-12 07:58:00,1.98882,1.9894,1.98827,1.98865,32000000.0
2009-05-12 07:59:00,1.9891,1.9891,1.98817,1.98818,49000000.0
2009-05-12 08:00:00,1.98852,1.98911,1.98716,1.98829,54000000.0
2009-05-12 08:01:00,1.98815,1.98883,1.98815,1.9884,35000000.0
2009-05-12 08:02:00,1.98893,1.98893,1.98786,1.98839,39000000.0
2009-05-12 08:03:00,1.98869,1.98946,1.98796,1.98946,21000000.0
2009-05-12 08:04:00,1.98912,1.98935,1.98861,1.98916,23000000.0
2009-05-12 08:05:00,1.98863,1.98924,1.98813,1.98852,20000000.0
2009-05-12 08:06:00,1.98921,1.98925,1.9886,1.98909,9000000.0
2009-05-12 08:07:00,1.98908,1.98908,1.98778,1.98793,10000000.0
2009-05-12 08:08:00,1.98809,1.98861,1.98762,1.98861,14000000.0
2009-05-12 08:09:00,1.98796,1.9889,1.98765,1.98831,44000000.0
2009-05-12 08:10:00,1.98869,1.9887,1.98779,1.98779,34000000.0
2009-05-12 08:11:00,1.98829,1.98873,1.98826,1.98861,28000000.0
2009-05-12 08:12:00,1.98899,1.98968,1.9874,1.98924,46000000.0
2009-05-12 08:13:00,1.98881,1.98891,1.98773,1.98857,45000000.0
2009-05-12 08:14:00,1.9891,1.98993,1.98772,1.98881,25000000.0
2009-05-12 08:15:00,1.98813,1.98868,1.98783,1.98868,10000000.0
2009-05-12 08:16:00,1.98866,1.98894,1.9877,1.9877,12000000.0
2009-05-12 08:17:00,1.98824,1.98875,1.98766,1.98804,15000000.0
2009-05-12 08:18:00,1.98789,1.98906,1.98728,1.98728,21000000.0
2009-05-12 08:19:00,1.98702,1.98818,1.98697,1.98744,31000000.0
2009-05-12 08:20:00,1.98782,1.98816,1.98667,1.98806,19000000.0
2009-05-12 08:21:00,1.98731,1.98805,1.98731,1.98791,14000000.0
2009-05-12 08:22:00,1.98827,1.98856,1.98733,1.98856,29000000.0
2009-05-12 08:23:00,1.98803,1.98858,1.98761,1.98761,22000000.0
2009-05-12 08:24:00,1.98793,1.98904,1.98717,1.98844,17000000.0
2009-05-12 08:25:00,1.98847,1.98889,1.98813,1.98813,36000000.0
2009-05-12 08:26:00,1.98933,1.9894,1.98771,1.98814,11000000.0
2009-05-12 08:27:00,1.98816,1.98889,1.98782,1.98816,8000000.0
2009-05-12 08:28:00,1.98803,1.98844,1.98709,1.98735,43000000.0
2009-05-12 08:29:00,1.9873,1.98814,1.98694,1.98735,15000000.0
2009-05-12 08:30:00,1.98783,1.98783,1.987,1.98776,40000000.0
2009-05-12 08:31:00,1.98754,1.98793,1.98738,1.98778,53000000.0
2009-05-12 08:32:00,1.98807,1.98807,1.98683,1.98764,63000000.0
2009-05-12 08:33:00,1.98813,1.98828,1.98776,1.98814,54000000.0
2009-05-12 08:34:00,1.98766,1.98831,1.98693,1.98775,42000000.0
2009-05-12 08:35:00,1.98796,1.98832,1.98772,1.98809,38000000.0
2009-05-12 08:36:00,1.98801,1.98877,1.98708,1.98843,23000000.0
2009-05-12 08:37:00,1.98838,1.98868,1.98791,1.98868,42000000.0
2009-05-12 08:38:00,1.98893,1.98914,1.98818,1.98818,36000000.0
2009-05-12 08:39:00,1.98855,1.98931,1.98776,1.98927,27000000.0
2009-05-12 08:40:00,1.98818,1.98878,1.98799,1.98871,16000000.0
2009-05-12 08:41:00,1.98906,1.98906,1.98783,1.98886,50000000.0
2009-05-12 08:42:00,1.9886,1.98917,1.98853,1.98865,71000000.0
2009-05-12 08:43:00,1.98902,1.9898,1.98877,1.9898,57000000.0
2009-05-12 08:44:00,1.98988,1.98988,1.98895,1.98906,72000000.0
2009-05-12 08:45:00,1.98844,1.98981,1.98844,1.98871,57000000.0
2009-05-12 08:46:00,1.98938,1.98957,1.98836,1.98917,47000000.0
2009-05-12 08:47:00,1.98936,1.98936,1.98718,1.98833,43000000.0
2009-05-12 08:48:00,1.9884,1.98885,1.98605,1.98725,35000000.0
2009-05-12 08:49:00,1.98697,1.98787,1.98661,1.98715,35000000.0
2009-05-12 08:50:00,1.98827,1.98829,1.98789,1.98797,80000000.0
2009-05-12 08:51:00,1.9878,1.98809,1.98614,1.98694,66000000.0
2009-05-12 08:52:00,1.9877,1.98836,1.9869,1.98727,48000000.0
2009-05-12 08:53:00,1.98732,1.98799,1.98732,1.98762,48000000.0
2009-05-12 08:54:00,1.98789,1.98805,1.98674,1.98805,57000000.0
2009-05-12 08:55:00,1.98818,1.98843,1.98693,1.98843,78000000.0
2009-05-12 08:56:00,1.98792,1.9882,1.98671,1.98783,43000000.0
2009-05-12 08:57:00,1.98755,1.98836,1.98737,1.98789,47000000.0
2009-05-12 08:58:00,1.98846,1.98846,1.98729,1.98777,86000000.0
2009-05-12 08:59:00,1.98783,1.98835,1.98691,1.98832,96000000.0
2009-05-12 09:00:00,1.98771,1.9881,1.98734,1.98735,20000000.0
2009-05-12 09:01:00,1.98694,1.98826,1.9852,1.98777,23000000.0
2009-05-12 09:02:00,1.98762,1.98762,1.98682,1.98744,27000000.0
2009-05-12 09:03:00,1.98751,1.9879,1.98689,1.9879,19000000.0
2009-05-12 09:04:00,1.98768,1.98792,1.98633,1.98791,42000000.0
2009-05-12 09:05:00,1.98761,1.98834,1.98744,1.98772,38000000.0
2009-05-12 09:06:00,1.98775,1.98849,1.98703,1.9876,47000000.0
2009-05-12 09:07:00,1.98758,1.98806,1.98689,1.98689,39000000.0
2009-05-12 09:08:00,1.98767,1.98797,1.98747,1.98794,31000000.0
2009-05-12 09:09:00,1.98785,1.98837,1.98765,1.98837,33000000.0
2009-05-12 09:10:00,1.98786,1.98854,1.98773,1.98785,48000000.0
2009-05-12 09:11:00,1.98796,1.98838,1.98722,1.98722,21000000.0
2009-05-12 09:12:00,1.98701,1.98785,1.98701,1.98784,20000000.0
2009-05-12 09:13:00,1.98734,1.98828,1.98725,1.98828,47000000.0
2009-05-12 09:14:00,1.98796,1.98827,1.98783,1.98815,56000000.0
2009-05-12 09:15:00,1.98805,1.98856,1.98801,1.98802,61000000.0
2009-05-12 09:16:00,1.98844,1.98844,1.98696,1.98784,47000000.0
2009-05-12 09:17:00,1.98805,1.98861,1.98704,1.98824,47000000.0
2009-05-12 09:18:00,1.98785,1.98844,1.98693,1.98818,39000000.0
2009-05-12 09:19:00,1.98725,1.98791,1.98653,1.98758,69000000.0
2009-05-12 09:20:00,1.98799,1.98828,1.98612,1.9868,28000000.0
2009-05-12 09:21:00,1.98659,1.98792,1.98656,1.98656,55000000.0
2009-05-12 09:22:00,1.98723,1.98816,1.98707,1.98781,50000000.0
2009-05-12 09:23:00,1.98828,1.98857,1.98782,1.98785,43000000.0
2009-05-12 09:24:00,1.98809,1.98858,1.98686,1.98824,34000000.0
2009-05-12 09:25:00,1.9879,1.98845,1.9879,1.98795,56000000.0
2009-05-12 09:26:00,1.98838,1.98849,1.98756,1.98778,55000000.0
2009-05-12 09:27:00,1.98769,1.98846,1.98766,1.98823,62000000.0
2009-05-12 09:28:00,1.98827,1.9887,1.98793,1.98846,59000000.0
2009-05-12 09:29:00,1.98831,1.98838,1.98706,1.98717,46000000.0
2009-05-12 09:30:00,1.98795,1.98827,1.98747,1.98805,21000000.0
2009-05-12 09:31:00,1.98796,1.98843,1.98714,1.98739,38000000.0
2009-05-12 09:32:00,1.9877,1.98842,1.98701,1.98712,56000000.0
2009-05-12 09:33:00,1.98768,1.98785,1.98693,1.98743,57000000.0
2009-05-12 09:34:00,1.98769,1.98792,1.9869,1.9877,72000000.0
2009-05-12 09:35:00,1.98715,1.98778,1.98715,1.98755,55000000.0
2009-05-12 09:36:00,1.98771,1.9879,1.98712,1.98712,66000000.0
2009-05-12 09:37:00,1.98734,1.98763,1.98718,1.98731,24000000.0
2009-05-12 09:38:00,1.98738,1.98784,1.98686,1.98784,51000000.0
2009-05-12 09:39:00,1.98831,1.98831,1.98717,1.98813,31000000.0
2009-05-12 09:40:00,1.98874,1.98903,1.98848,1.98864,33000000.0
2009-05-12 09:41:00,1.98846,1.98973,1.98714,1.98845,34000000.0
2009-05-12 09:42:00,1.98899,1.98955,1.98841,1.98859,33000000.0
2009-05-12 09:43:00,1.98853,1.98951,1.98853,1.98951,33000000.0
2009-05-12 09:44:00,1.99045,1.99045,1.98874,1.9889,67000000.0
2009-05-12 09:45:00,1.98905,1.98938,1.98861,1.98925,31000000.0
2009-05-12 09:46:00,1.9891,1.98914,1.98856,1.98907,22000000.0
2009-05-12 09:47:00,1.98858,1.98928,1.98858,1.98874,19000000.0
2009-05-12 09:48:00,1.98936,1.98936,1.98836,1.98885,22000000.0
2009-05-12 09:49:00,1.98869,1.98889,1.98719,1.98881,31000000.0
2009-05-12 09:50:00,1.98834,1.98901,1.98777,1.98834,65000000.0
2009-05-12 09:51:00,1.98841,1.9891,1.98827,1.9884,120000000.0
2009-05-12 09:52:00,1.98856,1.98856,1.98785,1.98829,34000000.0
2009-05-12 09:53:00,1.98817,1.98868,1.9879,1.98803,37000000.0
2009-05-12 09:54:00,1.98846,1.98873,1.98793,1.98793,42000000.0
2009-05-12 09:55:00,1.98808,1.98857,1.98802,1.98816,65000000.0
2009-05-12 09:56:00,1.98894,1.98896,1.98769,1.98896,56000000.0
2009-05-12 09:57:00,1.98924,1.98941,1.9885,1.98941,61000000.0
2009-05-12 09:58:00,1.99018,1.99022,1.98943,1.98956,79000000.0
2009-05-12 09:59:00,1.98946,1.9902,1.98946,1.98983,68000000.0
2009-05-12 10:00:00,1.99014,1.99039,1.98839,1.98994,90000000.0
2009-05-12 10:01:00,1.99019,1.99074,1.98994,1.99012,72000000.0
2009-05-12 10:02:00,1.99029,1.99046,1.98962,1.98998,62000000.0
2009-05-12 10:03:00,1.99017,1.99062,1.98978,1.98981,67000000.0
2009-05-12 10:04:00,1.99022,1.99055,1.98974,1.99039,59000000.0
2009-05-12 10:05:00,1.98991,1.99076,1.98887,1.98987,85000000.0
2009-05-12 10:06:00,1.99033,1.99037,1.98968,1.99,52000000.0
2009-05-12 10:07:00,1.98992,1.99035,1.98913,1.98958,86000000.0
2009-05-12 10:08:00,1.98966,1.98988,1.98798,1.98894,62000000.0
2009-05-12 10:09:00,1.98909,1.98934,1.9886,1.98898,36000000.0
2009-05-12 10:10:00,1.98903,1.98907,1.98844,1.98855,16000000.0
2009-05-12 10:11:00,1.98873,1.98978,1.98873,1.98945,22000000.0
2009-05-12 10:12:00,1.99024,1.99024,1.9896,1.98983,39000000.0
2009-05-12 10:13:00,1.98991,1.99003,1.98927,1.98953,21000000.0
2009-05-12 10:14:00,1.98983,1.99014,1.98946,1.98946,38000000.0
2009-05-12 10:15:00,1.9893,1.99013,1.98926,1.98963,34000000.0
2009-05-12 10:16:00,1.99032,1.99063,1.98992,1.98992,57000000.0
2009-05-12 10:17:00,1.98996,1.99045,1.98964,1.98977,45000000.0
2009-05-12 10:18:00,1.99019,1.99044,1.98892,1.98963,45000000.0
2009-05-12 10:19:00,1.9903,1.9907,1.98962,1.99022,51000000.0
2009-05-12 10:20:00,1.99059,1.99094,1.9895,1.99094,41000000.0
2009-05-12 10:21:00,1.99001,1.99122,1.98947,1.98973,31000000.0
2009-05-12 10:22:00,1.98923,1.99072,1.98789,1.98917,37000000.0
2009-05-12 10:23:00,1.98892,1.98964,1.98821,1.98867,65000000.0
2009-05-12 10:24:00,1.9889,1.9889,1.98794,1.98851,79000000.0
2009-05-12 10:25:00,1.98885,1.98904,1.98805,1.98826,50000000.0
2009-05-12 10:26:00,1.98896,1.98938,1.98854,1.98938,52000000.0
2009-05-12 10:27:00,1.9889,1.98935,1.98835,1.98838,63000000.0
2009-05-12 10:28:00,1.98892,1.98913,1.98801,1.9887,76000000.0
2009-05-12 10:29:00,1.98866,1.98893,1.98786,1.98805,46000000.0
2009-05-12 10:30:00,1.98911,1.98911,1.98799,1.98837,44000000.0
2009-05-12 10:31:00,1.98882,1.98886,1.98841,1.98849,60000000.0
2009-05-12 10:32:00,1.989,1.98901,1.98824,1.98888,46000000.0
2009-05-12 10:33:00,1.98879,1.98902,1.9886,1.9888,48000000.0
2009-05-12 10:34:00,1.98929,1.98932,1.98887,1.98902,73000000.0
2009-05-12 10:35:00,1.98898,1.98958,1.98887,1.98887,57000000.0
2009-05-12 10:36:00,1.98897,1.98908,1.98787,1.98787,64000000.0
2009-05-12 10:37:00,1.98806,1.98912,1.98794,1.98842,66000000.0
2009-05-12 10:38:00,1.98882,1.98894,1.98842,1.98878,49000000.0
2009-05-12 10:39:00,1.98836,1.98879,1.98758,1.98758,43000000.0
2009-05-12 10:40:00,1.98817,1.9885,1.98698,1.98788,66000000.0
2009-05-12 10:41:00,1.98788,1.98824,1.98695,1.98759,31000000.0
2009-05-12 10:42:00,1.98811,1.98853,1.98786,1.98807,39000000.0
2009-05-12 10:43:00,1.98785,1.98836,1.98746,1.9883,50000000.0
2009-05-12 10:44:00,1.9884,1.9884,1.98764,1.98812,52000000.0
2009-05-12 10:45:00,1.98808,1.98836,1.98719,1.98829,27000000.0
2009-05-12 10:46:00,1.98879,1.98879,1.9879,1.98851,38000000.0
2009-05-12 10:47:00,1.98875,1.98887,1.98705,1.98822,58000000.0
2009-05-12 10:48:00,1.98864,1.98879,1.98789,1.98815,57000000.0
2009-05-12 10:49:00,1.98786,1.98875,1.98786,1.98791,68000000.0
2009-05-12 10:50:00,1.98828,1.98838,1.98788,1.98794,62000000.0
2009-05-12 10:51:00,1.98753,1.98802,1.986,1.98764,39000000.0
2009-05-12 10:52:00,1.98793,1.98799,1.98703,1.98703,53000000.0
2009-05-12 10:53:00,1.98731,1.98805,1.98702,1.98746,39000000.0
2009-05-12 10:54:00,1.9873,1.98792,1.9873,1.98743,10000000.0
2009-05-12 10:55:00,1.98742,1.98792,1.98674,1.98781,16000000.0
2009-05-12 10:56:00,1.98779,1.98798,1.98764,1.9877,70000000.0
2009-05-12 10:57:00,1.98749,1.98801,1.98738,1.98738,38000000.0
2009-05-12 10:58:00,1.9879,1.98847,1.98668,1.98768,52000000.0
2009-05-12 10:59:00,1.98832,1.98869,1.98758,1.98859,50000000.0
2009-05-12 11:00:00,1.98884,1.98927,1.98879,1.98879,33000000.0
2009-05-12 11:01:00,1.9889,1.98935,1.98831,1.98923,42000000.0
2009-05-12 11:02:00,1.98995,1.98999,1.98927,1.98978,67000000.0
2009-05-12 11:03:00,1.98967,1.99013,1.98955,1.98989,62000000.0
2009-05-12 11:04:00,1.9905,1.9905,1.98958,1.9896,43000000.0
2009-05-12 11:05:00,1.98959,1.9902,1.98939,1.9899,57000000.0
2009-05-12 11:06:00,1.99029,1.9904,1.98992,1.99001,62000000.0
2009-05-12 11:07:00,1.99002,1.99037,1.98989,1.99025,49000000.0
2009-05-12 11:08:00,1.99051,1.99077,1.9903,1.99054,58000000.0
2009-05-12 11:09:00,1.99056,1.99069,1.99,1.99066,61000000.0
2009-05-12 11:10:00,1.99063,1.99111,1.99036,1.99081,58000000.0
2009-05-12 11:11:00,1.9908,1.99201,1.99016,1.99158,64000000.0
2009-05-12 11:12:00,1.99213,1.99213,1.99078,1.99085,59000000.0
2009-05-12 11:13:00,1.99067,1.99165,1.99067,1.99131,63000000.0
2009-05-12 11:14:00,1.9915,1.99157,1.99074,1.99085,60000000.0
2009-05-12 11:15:00,1.99085,1.99156,1.99082,1.99095,59000000.0
2009-05-12 11:16:00,1.99146,1.99155,1.99058,1.99107,39000000.0
2009-05-12 11:17:00,1.99113,1.9914,1.99074,1.99088,57000000.0
2009-05-12 11:18:00,1.99122,1.99122,1.98997,1.99082,48000000.0
2009-05-12 11:19:00,1.99113,1.99133,1.99071,1.99077,62000000.0
2009-05-12 11:20:00,1.99049,1.99122,1.99011,1.99073,9000000.0
2009-05-12 11:21:00,1.99105,1.99105,1.98906,1.99059,11000000.0
2009-05-12 11:22:00,1.99063,1.99069,1.99039,1.99066,7000000.0
2009-05-12 11:23:00,1.99021,1.99068,1.99005,1.99027,11000000.0
2009-05-12 11:24:00,1.99052,1.99079,1.98989,1.98989,10000000.0
2009-05-12 11:25:00,1.99038,1.99077,1.98866,1.98934,7000000.0
2009-05-12 11:26:00,1.98914,1.99009,1.98898,1.98898,32000000.0
2009-05-12 11:27:00,1.98916,1.98958,1.98888,1.98909,61000000.0
2009-05-12 11:28:00,1.98908,1.98982,1.98874,1.98927,37000000.0
2009-05-12 11:29:00,1.98996,1.99045,1.98916,1.98998,63000000.0
2009-05-12 11:30:00,1.99026,1.99066,1.9898,1.99048,48000000.0
2009-05-12 11:31:00,1.98987,1.99032,1.98897,1.99032,64000000.0
2009-05-12 11:32:00,1.99057,1.99058,1.99015,1.99053,34000000.0
2009-05-12 11:33:00,1.99013,1.99065,1.98991,1.98996,41000000.0
2009-05-12 11:34:00,1.9901,1.99035,1.98987,1.99031,80000000.0
2009-05-12 11:35:00,1.99025,1.99089,1.98902,1.98986,49000000.0
2009-05-12 11:36:00,1.98984,1.99016,1.98896,1.98964,37000000.0
2009-05-12 11:37:00,1.99005,1.99005,1.98814,1.98916,50000000.0
2009-05-12 11:38:00,1.98964,1.98987,1.98879,1.98902,47000000.0
2009-05-12 11:39:00,1.98873,1.98945,1.98713,1.98744,39000000.0
2009-05-12 11:40:00,1.98853,1.98863,1.98704,1.98847,24000000.0
2009-05-12 11:41:00,1.98848,1.98878,1.98785,1.98785,53000000.0
2009-05-12 11:42:00,1.98807,1.98853,1.98727,1.98832,26000000.0
2009-05-12 11:43:00,1.98758,1.9883,1.98715,1.98799,24000000.0
2009-05-12 11:44:00,1.98806,1.98826,1.98714,1.98799,14000000.0
2009-05-12 11:45:00,1.98792,1.98847,1.98755,1.98847,20000000.0
2009-05-12 11:46:00,1.98855,1.98855,1.98776,1.98778,18000000.0
2009-05-12 11:47:00,1.98822,1.98893,1.98796,1.98828,15000000.0
2009-05-12 11:48:00,1.98934,1.98934,1.98816,1.98864,19000000.0
2009-05-12 11:49:00,1.9894,1.9894,1.98789,1.98906,20000000.0
2009-05-12 11:50:00,1.98913,1.98913,1.988,1.98897,29000000.0
2009-05-12 11:51:00,1.98935,1.98945,1.98884,1.98899,46000000.0
2009-05-12 11:52:00,1.98913,1.98947,1.98869,1.98911,53000000.0
2009-05-12 11:53:00,1.9894,1.98995,1.98871,1.98938,33000000.0
2009-05-12 11:54:00,1.99024,1.99029,1.9896,1.99029,34000000.0
2009-05-12 11:55:00,1.99007,1.99007,1.98895,1.98929,31000000.0
2009-05-12 11:56:00,1.98995,1.99017,1.98894,1.98956,43000000.0
2009-05-12 11:57:00,1.99009,1.99009,1.98937,1.98976,45000000.0
2009-05-12 11:58:00,1.99004,1.99014,1.98887,1.99005,39000000.0
2009-05-12 11:59:00,1.99028,1.99031,1.98991,1.99031,48000000.0
2009-05-12 12:00:00,1.98937,1.98996,1.98827,1.98906,47000000.0
2009-05-12 12:01:00,1.98988,1.99023,1.9894,1.98944,38000000.0
2009-05-12 12:02:00,1.98979,1.98984,1.98857,1.98951,51000000.0
2009-05-12 12:03:00,1.9891,1.98988,1.9891,1.98965,41000000.0
2009-05-12 12:04:00,1.98964,1.98986,1.98932,1.98956,51000000.0
2009-05-12 12:05:00,1.98991,1.98991,1.98818,1.98909,35000000.0
2009-05-12 12:06:00,1.98929,1.98988,1.98703,1.9885,62000000.0
2009-05-12 12:07:00,1.98917,1.98982,1.98809,1.98885,90000000.0
2009-05-12 12:08:00,1.98925,1.98973,1.98838,1.98918,76000000.0
2009-05-12 12:09:00,1.98956,1.98956,1.98791,1.98955,84000000.0
2009-05-12 12:10:00,1.98914,1.98943,1.98725,1.98855,81000000.0
2009-05-12 12:11:00,1.98849,1.98907,1.98801,1.98803,64000000.0
2009-05-12 12:12:00,1.98857,1.98887,1.98775,1.98803,88000000.0
2009-05-12 12:13:00,1.98914,1.98914,1.98796,1.98813,74000000.0
2009-05-12 12:14:00,1.9884,1.98854,1.98762,1.988,36000000.0
2009-05-12 12:15:00,1.98799,1.98799,1.98623,1.98794,27000000.0
2009-05-12 12:16:00,1.98776,1.98815,1.98681,1.98736,22000000.0
2009-05-12 12:17:00,1.98693,1.9878,1.98693,1.98744,70000000.0
2009-05-12 12:18:00,1.98788,1.98789,1.9869,1.98769,67000000.0
2009-05-12 12:19:00,1.98747,1.98763,1.98666,1.98736,49000000.0
2009-05-12 12:20:00,1.98707,1.98751,1.98639,1.98711,44000000.0
2009-05-12 12:21:00,1.98739,1.98739,1.98588,1.987,55000000.0
2009-05-12 12:22:00,1.98752,1.98757,1.98637,1.98757,62000000.0
2009-05-12 12:23:00,1.98689,1.9874,1.98632,1.98653,51000000.0
2009-05-12 12:24:00,1.98702,1.98718,1.98579,1.98602,36000000.0
2009-05-12 12:25:00,1.98678,1.98692,1.98576,1.98688,34000000.0
2009-05-12 12:26:00,1.98674,1.98674,1.98572,1.9865,35000000.0
2009-05-12 12:27:00,1.98678,1.98678,1.9857,1.98627,44000000.0
2009-05-12 12:28:00,1.98685,1.98711,1.98598,1.98646,66000000.0
2009-05-12 12:29:00,1.98599,1.98685,1.98506,1.98614,70000000.0
2009-05-12 12:30:00,1.986,1.98652,1.98571,1.98585,43000000.0
2009-05-12 12:31:00,1.98705,1.9874,1.98597,1.9874,39000000.0
2009-05-12 12:32:00,1.98759,1.98759,1.98674,1.98707,24000000.0
2009-05-12 12:33:00,1.98752,1.98759,1.98615,1.98759,47000000.0
2009-05-12 12:34:00,1.98734,1.98754,1.98689,1.98734,29000000.0
2009-05-12 12:35:00,1.98684,1.98756,1.98653,1.98756,57000000.0
2009-05-12 12:36:00,1.98705,1.98734,1.98651,1.98705,36000000.0
2009-05-12 12:37:00,1.98655,1.98684,1.98576,1.98668,18000000.0
2009-05-12 12:38:00,1.98677,1.98703,1.98648,1.98666,39000000.0
2009-05-12 12:39:00,1.98678,1.98687,1.98535,1.98557,43000000.0
2009-05-12 12:40:00,1.98702,1.98702,1.98612,1.98612,49000000.0
2009-05-12 12:41:00,1.98625,1.98714,1.98551,1.98622,26000000.0
2009-05-12 12:42:00,1.99031,1.99031,1.98588,1.98723,22000000.0
2009-05-12 12:43:00,1.98689,1.98693,1.98586,1.98693,34000000.0
2009-05-12 12:44:00,1.98672,1.98689,1.98589,1.98619,42000000.0
2009-05-12 12:45:00,1.98659,1.9868,1.98629,1.98649,45000000.0
2009-05-12 12:46:00,1.98695,1.98695,1.98557,1.98557,20000000.0
2009-05-12 12:47:00,1.98603,1.98648,1.98491,1.98583,26000000.0
2009-05-12 12:48:00,1.98551,1.986,1.9854,1.98573,37000000.0
2009-05-12 12:49:00,1.98564,1.98601,1.98498,1.98591,28000000.0
2009-05-12 12:50:00,1.98615,1.98615,1.9851,1.9858,30000000.0
2009-05-12 12:51:00,1.98602,1.98602,1.98344,1.98522,31000000.0
2009-05-12 12:52:00,1.98512,1.98557,1.98406,1.98537,21000000.0
2009-05-12 12:53:00,1.98597,1.98597,1.98397,1.98552,52000000.0
2009-05-12 12:54:00,1.98582,1.98582,1.98498,1.98525,37000000.0
2009-05-12 12:55:00,1.98508,1.98555,1.98466,1.98536,27000000.0
2009-05-12 12:56:00,1.98565,1.98565,1.98335,1.98463,35000000.0
2009-05-12 12:57:00,1.98473,1.98503,1.98403,1.98503,36000000.0
2009-05-12 12:58:00,1.98528,1.98528,1.98382,1.98382,21000000.0
2009-05-12 12:59:00,1.98527,1.98545,1.98487,1.98537,22000000.0
2009-05-12 13:00:00,1.98538,1.98574,1.98477,1.98483,34000000.0
2009-05-12 13:01:00,1.98485,1.98519,1.9841,1.98452,46000000.0
2009-05-12 13:02:00,1.9851,1.9851,1.98307,1.98472,58000000.0
2009-05-12 13:03:00,1.98526,1.98616,1.98455,1.98616,55000000.0
2009-05-12 13:04:00,1.98668,1.98668,1.98483,1.98629,61000000.0
2009-05-12 13:05:00,1.98666,1.98703,1.98612,1.98648,42000000.0
2009-05-12 13:06:00,1.98656,1.98656,1.98586,1.98597,36000000.0
2009-05-12 13:07:00,1.98639,1.98664,1.98572,1.98651,18000000.0
2009-05-12 13:08:00,1.98685,1.98703,1.98625,1.98674,23000000.0
2009-05-12 13:09:00,1.98729,1.98729,1.98665,1.987,16000000.0
2009-05-12 13:10:00,1.98712,1.98727,1.98648,1.98708,13000000.0
2009-05-12 13:11:00,1.9877,1.98793,1.98651,1.98781,42000000.0
2009-05-12 13:12:00,1.98744,1.98787,1.98677,1.98763,49000000.0
2009-05-12 13:13:00,1.98755,1.98789,1.98598,1.98756,35000000.0
2009-05-12 13:14:00,1.98734,1.98802,1.98723,1.98748,29000000.0
2009-05-12 13:15:00,1.98737,1.98779,1.98608,1.98779,32000000.0
2009-05-12 13:16:00,1.98785,1.98796,1.98681,1.98791,34000000.0
2009-05-12 13:17:00,1.98801,1.98808,1.98702,1.98808,37000000.0
2009-05-12 13:18:00,1.98856,1.98856,1.9861,1.98823,22000000.0
2009-05-12 13:19:00,1.98808,1.9885,1.98717,1.98826,49000000.0
2009-05-12 13:20:00,1.98857,1.98885,1.98697,1.98868,42000000.0
2009-05-12 13:21:00,1.98855,1.98914,1.9878,1.98877,29000000.0
2009-05-12 13:22:00,1.98835,1.9895,1.98741,1.98892,19000000.0
2009-05-12 13:23:00,1.98877,1.98997,1.9882,1.98963,16000000.0
2009-05-12 13:24:00,1.98971,1.99016,1.98894,1.98941,21000000.0
2009-05-12 13:25:00,1.98963,1.98998,1.9893,1.98955,20000000.0
2009-05-12 13:26:00,1.98938,1.99,1.9881,1.98997,25000000.0
2009-05-12 13:27:00,1.99029,1.99029,1.9881,1.99009,33000000.0
2009-05-12 13:28:00,1.99053,1.99053,1.9898,1.99041,50000000.0
2009-05-12 13:29:00,1.99065,1.99065,1.98972,1.99042,34000000.0
2009-05-12 13:30:00,1.99034,1.99038,1.98992,1.99011,33000000.0
2009-05-12 13:31:00,1.99062,1.99068,1.98986,1.99047,31000000.0
2009-05-12 13:32:00,1.99073,1.99073,1.99001,1.99004,38000000.0
2009-05-12 13:33:00,1.99002,1.99036,1.9894,1.9894,28000000.0
2009-05-12 13:34:00,1.98939,1.99056,1.98892,1.98934,47000000.0
2009-05-12 13:35:00,1.98945,1.98973,1.9889,1.98949,39000000.0
2009-05-12 13:36:00,1.98994,1.98994,1.98939,1.98985,25000000.0
2009-05-12 13:37:00,1.98987,1.99003,1.98885,1.99003,32000000.0
2009-05-12 13:38:00,1.98947,1.98974,1.98786,1.98846,15000000.0
2009-05-12 13:39:00,1.98908,1.9897,1.9886,1.9897,19000000.0
2009-05-12 13:40:00,1.9897,1.9897,1.9887,1.98953,13000000.0
2009-05-12 13:41:00,1.98962,1.99011,1.9889,1.98979,28000000.0
2009-05-12 13:42:00,1.98979,1.98982,1.98886,1.98982,23000000.0
2009-05-12 13:43:00,1.98893,1.98963,1.98877,1.98915,21000000.0
2009-05-12 13:44:00,1.98923,1.98938,1.98877,1.98898,23000000.0
2009-05-12 13:45:00,1.98932,1.98977,1.98871,1.98977,29000000.0
2009-05-12 13:46:00,1.99097,1.99097,1.98851,1.9903,29000000.0
2009-05-12 13:47:00,1.99036,1.99129,1.98998,1.99088,48000000.0
2009-05-12 13:48:00,1.99154,1.9919,1.99069,1.99117,22000000.0
2009-05-12 13:49:00,1.99231,1.99231,1.99096,1.99204,27000000.0
2009-05-12 13:50:00,1.99243,1.99243,1.99027,1.99162,29000000.0
2009-05-12 13:51:00,1.99193,1.99213,1.99117,1.9921,49000000.0
2009-05-12 13:52:00,1.99124,1.99197,1.99084,1.99178,34000000.0
2009-05-12 13:53:00,1.99121,1.99178,1.99092,1.9917,33000000.0
2009-05-12 13:54:00,1.99195,1.99231,1.99076,1.99199,41000000.0
2009-05-12 13:55:00,1.99176,1.99233,1.99135,1.992,40000000.0
2009-05-12 13:56:00,1.99221,1.99238,1.99165,1.99224,35000000.0
2009-05-12 13:57:00,1.99183,1.99239,1.99158,1.99191,24000000.0
2009-05-12 13:58:00,1.99235,1.99287,1.99164,1.99268,32000000.0
2009-05-12 13:59:00,1.99334,1.99334,1.99182,1.99295,38000000.0
2009-05-12 14:00:00,1.99276,1.993,1.99097,1.99237,37000000.0
2009-05-12 14:01:00,1.99242,1.99243,1.99185,1.99203,33000000.0
2009-05-12 14:02:00,1.99251,1.99262,1.99197,1.99213,43000000.0
2009-05-12 14:03:00,1.99235,1.99292,1.99222,1.9926,28000000.0
2009-05-12 14:04:00,1.99278,1.9929,1.99001,1.9929,40000000.0
2009-05-12 14:05:00,1.99157,1.99236,1.98885,1.99152,41000000.0
2009-05-12 14:06:00,1.99023,1.99111,1.9898,1.99107,49000000.0
2009-05-12 14:07:00,1.99091,1.99298,1.99091,1.99153,54000000.0
2009-05-12 14:08:00,1.99194,1.99202,1.99058,1.99131,39000000.0
2009-05-12 14:09:00,1.99182,1.99221,1.99139,1.99139,54000000.0
2009-05-12 14:10:00,1.99207,1.99224,1.991,1.99189,62000000.0
2009-05-12 14:11:00,1.99147,1.99203,1.99098,1.99134,29000000.0
2009-05-12 14:12:00,1.99151,1.992,1.99064,1.992,43000000.0
2009-05-12 14:13:00,1.99158,1.99191,1.98983,1.99069,55000000.0
2009-05-12 14:14:00,1.9911,1.99188,1.99065,1.99109,51000000.0
2009-05-12 14:15:00,1.99179,1.99179,1.99071,1.99133,45000000.0
2009-05-12 14:16:00,1.99134,1.99167,1.99021,1.99105,10000000.0
2009-05-12 14:17:00,1.99103,1.99125,1.99012,1.99112,16000000.0
2009-05-12 14:18:00,1.99154,1.99194,1.99084,1.99143,50000000.0
2009-05-12 14:19:00,1.9917,1.9917,1.98989,1.99075,69000000.0
2009-05-12 14:20:00,1.99139,1.99171,1.99097,1.99099,42000000.0
2009-05-12 14:21:00,1.99069,1.99146,1.99009,1.99028,48000000.0
2009-05-12 14:22:00,1.99058,1.99114,1.98902,1.99018,38000000.0
2009-05-12 14:23:00,1.99043,1.99071,1.98996,1.99066,58000000.0
2009-05-12 14:24:00,1.99078,1.99102,1.98997,1.9902,67000000.0
2009-05-12 14:25:00,1.99065,1.99081,1.98988,1.98988,48000000.0
2009-05-12 14:26:00,1.99028,1.99056,1.98963,1.98985,58000000.0
2009-05-12 14:27:00,1.99029,1.99029,1.98914,1.98923,46000000.0
2009-05-12 14:28:00,1.98979,1.99019,1.98817,1.98959,36000000.0
2009-05-12 14:29:00,1.98956,1.9906,1.98929,1.99035,46000000.0
2009-05-12 14:30:00,1.9909,1.9909,1.989,1.99038,42000000.0
2009-05-12 14:31:00,1.98999,1.99176,1.98954,1.99149,33000000.0
2009-05-12 14:32:00,1.99224,1.99248,1.99095,1.99191,28000000.0
2009-05-12 14:33:00,1.99239,1.99359,1.99197,1.99359,62000000.0
2009-05-12 14:34:00,1.99415,1.99415,1.99306,1.99384,52000000.0
2009-05-12 14:35:00,1.99307,1.99374,1.99206,1.9923,47000000.0
2009-05-12 14:36:00,1.99228,1.99309,1.99156,1.99251,23000000.0
2009-05-12 14:37:00,1.99123,1.99248,1.99031,1.99225,31000000.0
2009-05-12 14:38:00,1.99267,1.99267,1.99181,1.99265,28000000.0
2009-05-12 14:39:00,1.99262,1.99377,1.99176,1.99262,45000000.0
2009-05-12 14:40:00,1.99268,1.99325,1.99022,1.99119,31000000.0
2009-05-12 14:41:00,1.99112,1.9919,1.98955,1.99017,93000000.0
2009-05-12 14:42:00,1.99039,1.99099,1.98998,1.99022,38000000.0
2009-05-12 14:43:00,1.99009,1.99099,1.98876,1.98993,34000000.0
2009-05-12 14:44:00,1.99023,1.99067,1.98896,1.99022,44000000.0
2009-05-12 14:45:00,1.99012,1.99012,1.98918,1.98918,17000000.0
2009-05-12 14:46:00,1.99023,1.9906,1.98901,1.98956,57000000.0
2009-05-12 14:47:00,1.98957,1.98984,1.98895,1.98928,24000000.0
2009-05-12 14:48:00,1.98979,1.99034,1.9893,1.98952,39000000.0
2009-05-12 14:49:00,1.98933,1.98999,1.98875,1.98875,40000000.0
2009-05-12 14:50:00,1.98921,1.98966,1.98763,1.98808,35000000.0
2009-05-12 14:51:00,1.98795,1.98924,1.98623,1.98803,41000000.0
2009-05-12 14:52:00,1.98787,1.98812,1.98681,1.98779,32000000.0
2009-05-12 14:53:00,1.98782,1.9881,1.98687,1.98771,23000000.0
2009-05-12 14:54:00,1.98805,1.98818,1.98732,1.98796,65000000.0
2009-05-12 14:55:00,1.98768,1.98782,1.98716,1.98782,10000000.0
2009-05-12 14:56:00,1.98767,1.98831,1.98663,1.98715,10000000.0
2009-05-12 14:57:00,1.98786,1.98809,1.98622,1.98756,42000000.0
2009-05-12 14:58:00,1.98741,1.98809,1.98741,1.98741,38000000.0
2009-05-12 14:59:00,1.98783,1.98796,1.98672,1.98737,45000000.0
2009-05-12 15:00:00,1.98796,1.98796,1.98692,1.98717,19000000.0
2009-05-12 15:01:00,1.98738,1.98765,1.9868,1.98757,21000000.0
2009-05-12 15:02:00,1.98754,1.98803,1.98729,1.98755,23000000.0
2009-05-12 15:03:00,1.98742,1.98772,1.9857,1.98591,13000000.0
2009-05-12 15:04:00,1.98639,1.98789,1.98351,1.9863,24000000.0
2009-05-12 15:05:00,1.98619,1.98675,1.9858,1.98624,37000000.0
2009-05-12 15:06:00,1.98686,1.98705,1.98572,1.98705,57000000.0
2009-05-12 15:07:00,1.98716,1.98732,1.98668,1.98696,69000000.0
2009-05-12 15:08:00,1.98753,1.98753,1.9861,1.98631,42000000.0
2009-05-12 15:09:00,1.98617,1.98663,1.98578,1.98632,15000000.0
2009-05-12 15:10:00,1.98614,1.98671,1.9859,1.98602,11000000.0
2009-05-12 15:11:00,1.98628,1.98733,1.98597,1.98658,9000000.0
2009-05-12 15:12:00,1.98692,1.9875,1.98632,1.98725,11000000.0
2009-05-12 15:13:00,1.98659,1.98743,1.98659,1.98704,11000000.0
2009-05-12 15:14:00,1.98714,1.98779,1.98626,1.98779,10000000.0
2009-05-12 15:15:00,1.98739,1.98739,1.98667,1.98692,7000000.0
2009-05-12 15:16:00,1.98758,1.98758,1.9869,1.98699,9000000.0
2009-05-12 15:17:00,1.98686,1.98721,1.98663,1.98711,7000000.0
2009-05-12 15:18:00,1.98748,1.98748,1.98682,1.98738,10000000.0
2009-05-12 15:19:00,1.98757,1.98757,1.98608,1.98629,9000000.0
2009-05-12 15:20:00,1.98677,1.98711,1.98622,1.98624,8000000.0
2009-05-12 15:21:00,1.98598,1.98698,1.98565,1.98636,8000000.0
2009-05-12 15:22:00,1.98679,1.98695,1.98601,1.98653,7000000.0
2009-05-12 15:23:00,1.98661,1.98698,1.98577,1.98669,11000000.0
2009-05-12 15:24:00,1.98778,1.98791,1.98705,1.98745,8000000.0
2009-05-12 15:25:00,1.98786,1.98873,1.98772,1.98856,8000000.0
2009-05-12 15:26:00,1.9888,1.98902,1.98834,1.98899,9000000.0
2009-05-12 15:27:00,1.9887,1.98929,1.98788,1.98916,7000000.0
2009-05-12 15:28:00,1.98965,1.98965,1.98866,1.98877,9000000.0
2009-05-12 15:29:00,1.98917,1.98924,1.98852,1.98872,11000000.0
2009-05-12 15:30:00,1.98919,1.98919,1.98801,1.98876,9000000.0
2009-05-12 15:31:00,1.98878,1.99001,1.98878,1.98967,7000000.0
2009-05-12 15:32:00,1.99011,1.99011,1.98944,1.98972,7000000.0
2009-05-12 15:33:00,1.99018,1.99035,1.98991,1.9902,7000000.0
2009-05-12 15:34:00,1.98978,1.99029,1.9896,1.99029,11000000.0
2009-05-12 15:35:00,1.98983,1.9899,1.98929,1.98964,8000000.0
2009-05-12 15:36:00,1.98987,1.98987,1.98726,1.98875,11000000.0
2009-05-12 15:37:00,1.98918,1.98944,1.98844,1.98871,10000000.0
2009-05-12 15:38:00,1.98905,1.98941,1.98854,1.98876,11000000.0
2009-05-12 15:39:00,1.98875,1.98877,1.98701,1.98701,10000000.0
2009-05-12 15:40:00,1.98708,1.9879,1.98672,1.98729,7000000.0
2009-05-12 15:41:00,1.9874,1.9874,1.98563,1.98661,11000000.0
2009-05-12 15:42:00,1.98724,1.98724,1.98557,1.98712,11000000.0
2009-05-12 15:43:00,1.98674,1.98735,1.98674,1.98692,9000000.0
2009-05-12 15:44:00,1.98744,1.98744,1.98537,1.98574,11000000.0
2009-05-12 15:45:00,1.98746,1.98777,1.9864,1.98769,11000000.0
2009-05-12 15:46:00,1.98782,1.98804,1.98735,1.98735,9000000.0
2009-05-12 15:47:00,1.9875,1.98801,1.98713,1.98801,10000000.0
2009-05-12 15:48:00,1.98761,1.98809,1.98662,1.98752,9000000.0
2009-05-12 15:49:00,1.98781,1.98781,1.98695,1.98745,11000000.0
2009-05-12 15:50:00,1.98693,1.98693,1.98622,1.98643,7000000.0
2009-05-12 15:51:00,1.98717,1.98754,1.98675,1.98703,11000000.0
2009-05-12 15:52:00,1.98774,1.98774,1.9866,1.98726,11000000.0
2009-05-12 15:53:00,1.987,1.9872,1.98618,1.98631,11000000.0
2009-05-12 15:54:00,1.98614,1.98727,1.98548,1.98727,8000000.0
2009-05-12 15:55:00,1.98764,1.98764,1.9865,1.9875,11000000.0
2009-05-12 15:56:00,1.98765,1.98775,1.98626,1.98714,10000000.0
2009-05-12 15:57:00,1.98727,1.98784,1.98718,1.9877,7000000.0
2009-05-12 15:58:00,1.98767,1.98767,1.9868,1.98747,9000000.0
2009-05-12 15:59:00,1.98772,1.98817,1.98726,1.98736,7000000.0
2009-05-12 16:00:00,1.98814,1.98814,1.98679,1.98741,7000000.0
2009-05-12 16:01:00,1.98761,1.98761,1.98606,1.98613,8000000.0
2009-05-12 16:02:00,1.98648,1.98721,1.98608,1.98626,7000000.0
2009-05-12 16:03:00,1.98661,1.98714,1.98647,1.98661,8000000.0
2009-05-12 16:04:00,1.98667,1.98694,1.98598,1.98632,8000000.0
2009-05-12 16:05:00,1.98685,1.98699,1.98661,1.98677,10000000.0
2009-05-12 16:06:00,1.98663,1.9873,1.98609,1.98699,7000000.0
2009-05-12 16:07:00,1.98684,1.9873,1.98614,1.98649,9000000.0
2009-05-12 16:08:00,1.9865,1.98665,1.98573,1.98665,10000000.0
2009-05-12 16:09:00,1.98692,1.9872,1.98638,1.9872,11000000.0
2009-05-12 16:10:00,1.98692,1.98729,1.98669,1.98692,8000000.0
2009-05-12 16:11:00,1.98679,1.98703,1.98649,1.98693,8000000.0
2009-05-12 16:12:00,1.98775,1.98775,1.98641,1.987,7000000.0
2009-05-12 16:13:00,1.9875,1.98758,1.98685,1.98753,7000000.0
2009-05-12 16:14:00,1.98834,1.98834,1.98696,1.98696,11000000.0
2009-05-12 16:15:00,1.98689,1.9875,1.98689,1.9873,7000000.0
2009-05-12 16:16:00,1.98732,1.98766,1.98706,1.9875,9000000.0
2009-05-12 16:17:00,1.98714,1.98812,1.98685,1.98757,11000000.0
2009-05-12 16:18:00,1.98857,1.98857,1.9874,1.9876,9000000.0
2009-05-12 16:19:00,1.98778,1.988,1.98755,1.98794,9000000.0
2009-05-12 16:20:00,1.98791,1.98806,1.98731,1.98776,9000000.0
2009-05-12 16:21:00,1.98811,1.98821,1.98765,1.98798,11000000.0
2009-05-12 16:22:00,1.98859,1.98873,1.98789,1.98789,7000000.0
2009-05-12 16:23:00,1.98849,1.98861,1.98754,1.98754,8000000.0
2009-05-12 16:24:00,1.98799,1.98851,1.98799,1.98817,10000000.0
2009-05-12 16:25:00,1.98815,1.98843,1.98806,1.98822,8000000.0
2009-05-12 16:26:00,1.98828,1.98864,1.98759,1.98759,8000000.0
2009-05-12 16:27:00,1.98731,1.98872,1.98691,1.98871,11000000.0
2009-05-12 16:28:00,1.98856,1.98878,1.98779,1.98786,7000000.0
2009-05-12 16:29:00,1.98745,1.98824,1.9871,1.98755,8000000.0
2009-05-12 16:30:00,1.98762,1.98824,1.98723,1.98727,9000000.0
2009-05-12 16:31:00,1.98727,1.98778,1.98673,1.9871,11000000.0
2009-05-12 16:32:00,1.98695,1.98775,1.98695,1.98745,11000000.0
2009-05-12 16:33:00,1.98679,1.98745,1.98652,1.98735,10000000.0
2009-05-12 16:34:00,1.98746,1.98746,1.98646,1.98723,10000000.0
2009-05-12 16:35:00,1.9875,1.98775,1.98711,1.98749,11000000.0
2009-05-12 16:36:00,1.98808,1.98808,1.98707,1.98716,10000000.0
2009-05-12 16:37:00,1.98727,1.98741,1.98577,1.98594,7000000.0
2009-05-12 16:38:00,1.98717,1.98734,1.98628,1.98696,11000000.0
2009-05-12 16:39:00,1.98698,1.98723,1.98629,1.98659,7000000.0
2009-05-12 16:40:00,1.98709,1.98728,1.98653,1.98677,9000000.0
2009-05-12 16:41:00,1.98722,1.98758,1.98596,1.98758,8000000.0
2009-05-12 16:42:00,1.98854,1.98854,1.98688,1.98756,11000000.0
2009-05-12 16:43:00,1.98776,1.98784,1.98636,1.98782,9000000.0
2009-05-12 16:44:00,1.98791,1.98819,1.98701,1.98768,9000000.0
2009-05-12 16:45:00,1.98782,1.98865,1.98782,1.98826,11000000.0
2009-05-12 16:46:00,1.98869,1.98869,1.98727,1.98821,11000000.0
2009-05-12 16:47:00,1.98793,1.98864,1.98793,1.98835,8000000.0
2009-05-12 16:48:00,1.98839,1.98856,1.98792,1.98816,9000000.0
2009-05-12 16:49:00,1.98809,1.98866,1.98805,1.98866,7000000.0
2009-05-12 16:50:00,1.9885,1.9885,1.98781,1.98781,7000000.0
2009-05-12 16:51:00,1.98804,1.98804,1.98728,1.98796,7000000.0
2009-05-12 16:52:00,1.98788,1.98828,1.98729,1.98729,8000000.0
2009-05-12 16:53:00,1.9869,1.98769,1.98653,1.98769,9000000.0
2009-05-12 16:54:00,1.98796,1.98796,1.98711,1.98775,8000000.0
2009-05-12 16:55:00,1.98762,1.98771,1.98699,1.98755,10000000.0
2009-05-12 16:56:00,1.98836,1.98867,1.98723,1.98723,8000000.0
2009-05-12 16:57:00,1.98758,1.98834,1.98682,1.9882,7000000.0
2009-05-12 16:58:00,1.9885,1.9885,1.98763,1.98809,9000000.0
2009-05-12 16:59:00,1.98821,1.98948,1.98812,1.98948,8000000.0
2009-05-12 17:00:00,1.99034,1.99096,1.98909,1.99075,9000000.0
2009-05-12 17:01:00,1.99208,1.99259,1.99066,1.99259,8000000.0
2009-05-12 17:02:00,1.99251,1.99314,1.99233,1.99297,7000000.0
2009-05-12 17:03:00,1.99259,1.99349,1.9921,1.99339,8000000.0
2009-05-12 17:04:00,1.99276,1.99294,1.9915,1.99188,10000000.0
2009-05-12 17:05:00,1.99157,1.9921,1.9911,1.99193,8000000.0
2009-05-12 17:06:00,1.99231,1.99251,1.99114,1.99189,11000000.0
2009-05-12 17:07:00,1.99239,1.99256,1.99124,1.99124,8000000.0
2009-05-12 17:08:00,1.99071,1.99206,1.99026,1.99026,9000000.0
2009-05-12 17:09:00,1.99097,1.99097,1.98945,1.99023,9000000.0
2009-05-12 17:10:00,1.99002,1.9913,1.98955,1.9903,10000000.0
2009-05-12 17:11:00,1.98955,1.99048,1.98862,1.99038,10000000.0
2009-05-12 17:12:00,1.99053,1.9909,1.98979,1.98979,8000000.0
2009-05-12 17:13:00,1.99079,1.99079,1.98853,1.98882,11000000.0
2009-05-12 17:14:00,1.98855,1.98932,1.98848,1.98924,7000000.0
2009-05-12 17:15:00,1.98905,1.99029,1.98905,1.99007,8000000.0
2009-05-12 17:16:00,1.98991,1.99041,1.98949,1.98949,10000000.0
2009-05-12 17:17:00,1.98924,1.98952,1.98844,1.98917,7000000.0
2009-05-12 17:18:00,1.98978,1.9899,1.9885,1.98912,7000000.0
2009-05-12 17:19:00,1.9894,1.98973,1.98916,1.9896,8000000.0
2009-05-12 17:20:00,1.98912,1.98948,1.98873,1.98909,9000000.0
2009-05-12 17:21:00,1.98976,1.98976,1.98777,1.98811,9000000.0
2009-05-12 17:22:00,1.98725,1.98836,1.98707,1.98825,7000000.0
2009-05-12 17:23:00,1.98791,1.98885,1.98791,1.98855,9000000.0
2009-05-12 17:24:00,1.98927,1.9894,1.98854,1.98895,7000000.0
2009-05-12 17:25:00,1.98906,1.98938,1.989,1.98927,7000000.0
2009-05-12 17:26:00,1.98969,1.98969,1.9887,1.98964,10000000.0
2009-05-12 17:27:00,1.98956,1.99013,1.98956,1.99003,9000000.0
2009-05-12 17:28:00,1.99044,1.99044,1.98908,1.98908,7000000.0
2009-05-12 17:29:00,1.99066,1.99072,1.99025,1.99071,8000000.0
2009-05-12 17:30:00,1.99154,1.99154,1.99015,1.99072,9000000.0
2009-05-12 17:31:00,1.99044,1.99128,1.99021,1.9909,8000000.0
2009-05-12 17:32:00,1.99106,1.99106,1.99004,1.99054,11000000.0
2009-05-12 17:33:00,1.99051,1.9909,1.9904,1.99047,10000000.0
2009-05-12 17:34:00,1.99062,1.99079,1.99015,1.99018,11000000.0
2009-05-12 17:35:00,1.99046,1.99097,1.99046,1.99085,9000000.0
2009-05-12 17:36:00,1.99126,1.99126,1.99094,1.9911,7000000.0
2009-05-12 17:37:00,1.99136,1.99145,1.99111,1.99133,8000000.0
2009-05-12 17:38:00,1.9909,1.99128,1.99081,1.99097,8000000.0
2009-05-12 17:39:00,1.99101,1.99125,1.99025,1.99025,8000000.0
2009-05-12 17:40:00,1.99008,1.99058,1.98887,1.98957,11000000.0
2009-05-12 17:41:00,1.98996,1.99069,1.98992,1.99035,10000000.0
2009-05-12 17:42:00,1.9911,1.9911,1.98981,1.98992,11000000.0
2009-05-12 17:43:00,1.98945,1.99062,1.98945,1.99052,10000000.0
2009-05-12 17:44:00,1.9905,1.99053,1.98967,1.98991,7000000.0
2009-05-12 17:45:00,1.99,1.99027,1.98864,1.98864,9000000.0
2009-05-12 17:46:00,1.98959,1.98959,1.98833,1.98914,8000000.0
2009-05-12 17:47:00,1.98911,1.98911,1.98693,1.98748,8000000.0
2009-05-12 17:48:00,1.98858,1.98858,1.9879,1.9879,8000000.0
2009-05-12 17:49:00,1.98805,1.98886,1.98787,1.98787,10000000.0
2009-05-12 17:50:00,1.98821,1.98872,1.98792,1.98849,10000000.0
2009-05-12 17:51:00,1.98847,1.9895,1.98847,1.98868,8000000.0
2009-05-12 17:52:00,1.98864,1.989,1.9878,1.98817,8000000.0
2009-05-12 17:53:00,1.98834,1.98847,1.98793,1.98834,9000000.0
2009-05-12 17:54:00,1.98845,1.98845,1.98721,1.9881,7000000.0
2009-05-12 17:55:00,1.98851,1.98887,1.98767,1.98887,9000000.0
2009-05-12 17:56:00,1.98863,1.98872,1.98822,1.98859,9000000.0
2009-05-12 17:57:00,1.98843,1.98857,1.98708,1.98785,9000000.0
2009-05-12 17:58:00,1.98806,1.98845,1.98754,1.98773,10000000.0
2009-05-12 17:59:00,1.98788,1.98874,1.98788,1.98873,7000000.0
2009-05-12 18:00:00,1.98855,1.98951,1.98797,1.98942,9000000.0
2009-05-12 18:01:00,1.9895,1.98975,1.98902,1.98945,8000000.0
2009-05-12 18:02:00,1.98969,1.99,1.98951,1.98983,8000000.0
2009-05-12 18:03:00,1.99001,1.99023,1.98971,1.98993,7000000.0
2009-05-12 18:04:00,1.99011,1.99012,1.98937,1.98949,7000000.0
2009-05-12 18:05:00,1.98959,1.98959,1.98899,1.98937,10000000.0
2009-05-12 18:06:00,1.98922,1.98942,1.98849,1.98886,8000000.0
2009-05-12 18:07:00,1.98825,1.98875,1.98772,1.98772,8000000.0
2009-05-12 18:08:00,1.98754,1.98785,1.98689,1.9874,11000000.0
2009-05-12 18:09:00,1.98728,1.98728,1.98629,1.98635,11000000.0
2009-05-12 18:10:00,1.98739,1.98758,1.9866,1.98711,11000000.0
2009-05-12 18:11:00,1.98704,1.98763,1.98704,1.98739,8000000.0
2009-05-12 18:12:00,1.98813,1.98824,1.98742,1.98762,8000000.0
2009-05-12 18:13:00,1.98706,1.98746,1.98648,1.98648,7000000.0
2009-05-12 18:14:00,1.98733,1.98733,1.98525,1.98554,11000000.0
2009-05-12 18:15:00,1.98589,1.98696,1.98536,1.98576,11000000.0
2009-05-12 18:16:00,1.9861,1.9861,1.98484,1.98509,8000000.0
2009-05-12 18:17:00,1.98539,1.98586,1.98539,1.98586,8000000.0
2009-05-12 18:18:00,1.98626,1.98675,1.98592,1.98639,11000000.0
2009-05-12 18:19:00,1.9862,1.98662,1.9862,1.98628,7000000.0
2009-05-12 18:20:00,1.98672,1.98711,1.98632,1.98632,8000000.0
2009-05-12 18:21:00,1.98632,1.98724,1.98632,1.98637,7000000.0
2009-05-12 18:22:00,1.98733,1.98733,1.98648,1.98696,8000000.0
2009-05-12 18:23:00,1.98747,1.98752,1.98635,1.98635,8000000.0
2009-05-12 18:24:00,1.98667,1.98708,1.98631,1.98644,11000000.0
2009-05-12 18:25:00,1.98581,1.98691,1.98581,1.98679,11000000.0
2009-05-12 18:26:00,1.98713,1.98713,1.98573,1.98573,11000000.0
2009-05-12 18:27:00,1.98638,1.9869,1.98612,1.98672,11000000.0
2009-05-12 18:28:00,1.98717,1.98732,1.98601,1.98622,8000000.0
2009-05-12 18:29:00,1.98567,1.98605,1.9852,1.98533,11000000.0
2009-05-12 18:30:00,1.98536,1.986,1.98508,1.98537,8000000.0
2009-05-12 18:31:00,1.98493,1.98521,1.98455,1.98455,9000000.0
2009-05-12 18:32:00,1.98479,1.98512,1.98429,1.98512,10000000.0
2009-05-12 18:33:00,1.98559,1.98582,1.98467,1.98527,10000000.0
2009-05-12 18:34:00,1.98567,1.98575,1.98507,1.98557,11000000.0
2009-05-12 18:35:00,1.98499,1.98554,1.98453,1.98551,7000000.0
2009-05-12 18:36:00,1.98515,1.98524,1.98411,1.98524,9000000.0
2009-05-12 18:37:00,1.98514,1.98607,1.98494,1.98541,10000000.0
2009-05-12 18:38:00,1.98536,1.98589,1.98511,1.98511,10000000.0
2009-05-12 18:39:00,1.9852,1.98544,1.98475,1.98479,9000000.0
2009-05-12 18:40:00,1.98573,1.98591,1.9849,1.98567,8000000.0
2009-05-12 18:41:00,1.98593,1.98678,1.9857,1.98674,9000000.0
2009-05-12 18:42:00,1.9866,1.98772,1.9856,1.98772,7000000.0
2009-05-12 18:43:00,1.98792,1.98822,1.98742,1.98742,7000000.0
2009-05-12 18:44:00,1.98804,1.98807,1.98731,1.98807,11000000.0
2009-05-12 18:45:00,1.98748,1.98823,1.98729,1.98823,7000000.0
2009-05-12 18:46:00,1.98857,1.9886,1.98703,1.98769,11000000.0
2009-05-12 18:47:00,1.98771,1.9888,1.98771,1.98877,7000000.0
2009-05-12 18:48:00,1.98879,1.98892,1.988,1.98825,7000000.0
2009-05-12 18:49:00,1.98794,1.98836,1.98767,1.98836,7000000.0
2009-05-12 18:50:00,1.98869,1.98869,1.98768,1.98786,11000000.0
2009-05-12 18:51:00,1.98764,1.98806,1.98764,1.98798,9000000.0
2009-05-12 18:52:00,1.98822,1.98822,1.98759,1.98791,8000000.0
2009-05-12 18:53:00,1.98764,1.98792,1.98656,1.98694,8000000.0
2009-05-12 18:54:00,1.98743,1.98743,1.98638,1.98719,8000000.0
2009-05-12 18:55:00,1.9872,1.98786,1.98677,1.9876,10000000.0
2009-05-12 18:56:00,1.98746,1.98813,1.9873,1.98747,7000000.0
2009-05-12 18:57:00,1.9877,1.98815,1.98728,1.98766,8000000.0
2009-05-12 18:58:00,1.9889,1.9889,1.98812,1.98812,8000000.0
2009-05-12 18:59:00,1.98832,1.98907,1.98808,1.98886,7000000.0
2009-05-12 19:00:00,1.98948,1.98957,1.98881,1.98919,7000000.0
2009-05-12 19:01:00,1.9895,1.99025,1.9894,1.9899,9000000.0
2009-05-12 19:02:00,1.99069,1.99069,1.98952,1.99016,7000000.0
2009-05-12 19:03:00,1.99034,1.99071,1.99017,1.99024,8000000.0
2009-05-12 19:04:00,1.99137,1.99145,1.99051,1.99133,8000000.0
2009-05-12 19:05:00,1.99182,1.99182,1.99013,1.99155,9000000.0
2009-05-12 19:06:00,1.99193,1.99193,1.9905,1.99052,8000000.0
2009-05-12 19:07:00,1.99005,1.99085,1.98934,1.98943,11000000.0
2009-05-12 19:08:00,1.99016,1.99063,1.98943,1.99017,8000000.0
2009-05-12 19:09:00,1.98985,1.99047,1.98942,1.99047,8000000.0
2009-05-12 19:10:00,1.99025,1.99083,1.98969,1.99064,9000000.0
2009-05-12 19:11:00,1.99116,1.99116,1.99041,1.99047,8000000.0
2009-05-12 19:12:00,1.99074,1.99123,1.99074,1.99109,8000000.0
2009-05-12 19:13:00,1.9907,1.99162,1.99013,1.99162,10000000.0
2009-05-12 19:14:00,1.99076,1.9913,1.99034,1.99042,10000000.0
2009-05-12 19:15:00,1.99063,1.99064,1.98968,1.99021,11000000.0
2009-05-12 19:16:00,1.991,1.991,1.99037,1.9908,8000000.0
2009-05-12 19:17:00,1.99082,1.99123,1.99055,1.9911,8000000.0
2009-05-12 19:18:00,1.99099,1.99136,1.99075,1.9912,9000000.0
2009-05-12 19:19:00,1.99132,1.99132,1.99048,1.99062,7000000.0
2009-05-12 19:20:00,1.99063,1.99063,1.99003,1.99016,7000000.0
2009-05-12 19:21:00,1.9898,1.99038,1.9898,1.98983,7000000.0
2009-05-12 19:22:00,1.99037,1.99045,1.98968,1.99014,11000000.0
2009-05-12 19:23:00,1.98991,1.99014,1.9893,1.9893,7000000.0
2009-05-12 19:24:00,1.98943,1.98967,1.98923,1.98967,10000000.0
2009-05-12 19:25:00,1.98963,1.98986,1.98941,1.98955,7000000.0
2009-05-12 19:26:00,1.99004,1.99009,1.98931,1.98931,10000000.0
2009-05-12 19:27:00,1.98975,1.98991,1.98945,1.98988,9000000.0
2009-05-12 19:28:00,1.98962,1.98962,1.98894,1.98955,8000000.0
2009-05-12 19:29:00,1.98907,1.99008,1.98907,1.99008,7000000.0
2009-05-12 19:30:00,1.99009,1.99072,1.98994,1.99013,11000000.0
2009-05-12 19:31:00,1.99048,1.99062,1.98966,1.98974,7000000.0
2009-05-12 19:32:00,1.99032,1.9905,1.98956,1.9905,8000000.0
2009-05-12 19:33:00,1.98988,1.99059,1.98987,1.99046,8000000.0
2009-05-12 19:34:00,1.99041,1.99081,1.99027,1.99027,8000000.0
2009-05-12 19:35:00,1.99085,1.99122,1.99076,1.99098,7000000.0
2009-05-12 19:36:00,1.99131,1.99133,1.99055,1.99055,8000000.0
2009-05-12 19:37:00,1.99136,1.99144,1.99028,1.99096,10000000.0
2009-05-12 19:38:00,1.99149,1.99154,1.99078,1.99116,9000000.0
2009-05-12 19:39:00,1.99102,1.99137,1.991,1.99137,9000000.0
2009-05-12 19:40:00,1.99146,1.99146,1.99003,1.99003,7000000.0
2009-05-12 19:41:00,1.9901,1.99079,1.9901,1.99041,7000000.0
2009-05-12 19:42:00,1.99077,1.99077,1.99008,1.99023,8000000.0
2009-05-12 19:43:00,1.99061,1.99061,1.98956,1.98999,11000000.0
2009-05-12 19:44:00,1.99023,1.99047,1.98965,1.99047,8000000.0
2009-05-12 19:45:00,1.99022,1.99024,1.98973,1.98973,7000000.0
2009-05-12 19:46:00,1.98993,1.98993,1.98917,1.98956,10000000.0
2009-05-12 19:47:00,1.9893,1.9899,1.98907,1.98962,8000000.0
2009-05-12 19:48:00,1.99001,1.99023,1.98939,1.99023,7000000.0
2009-05-12 19:49:00,1.99032,1.99112,1.99032,1.99103,11000000.0
2009-05-12 19:50:00,1.9907,1.99093,1.99025,1.99025,7000000.0
2009-05-12 19:51:00,1.99012,1.99135,1.98977,1.99135,8000000.0
2009-05-12 19:52:00,1.99191,1.99191,1.99102,1.99139,7000000.0
2009-05-12 19:53:00,1.9916,1.99195,1.99052,1.99195,9000000.0
2009-05-12 19:54:00,1.99165,1.99186,1.99071,1.99186,8000000.0
2009-05-12 19:55:00,1.9918,1.9918,1.99113,1.9915,8000000.0
2009-05-12 19:56:00,1.99117,1.99123,1.99086,1.99104,7000000.0
2009-05-12 19:57:00,1.99125,1.99125,1.99031,1.99097,11000000.0
2009-05-12 19:58:00,1.99085,1.99085,1.98984,1.99026,9000000.0
2009-05-12 19:59:00,1.98981,1.99036,1.98981,1.99036,10000000.0
2009-05-12 20:00:00,1.99026,1.99044,1.98986,1.99027,8000000.0
2009-05-12 20:01:00,1.99011,1.99023,1.98927,1.99005,10000000.0
2009-05-12 20:02:00,1.99091,1.99091,1.98958,1.98958,11000000.0
2009-05-12 20:03:00,1.98937,1.99033,1.98937,1.99004,7000000.0
2009-05-12 20:04:00,1.98994,1.99052,1.98927,1.99052,11000000.0
2009-05-12 20:05:00,1.9901,1.99092,1.9901,1.99076,10000000.0
2009-05-12 20:06:00,1.99002,1.99081,1.99002,1.99081,10000000.0
2009-05-12 20:07:00,1.99057,1.99079,1.99024,1.99072,6000000.0
2009-05-12 20:08:00,1.99109,1.99127,1.99056,1.99127,7000000.0
2009-05-12 20:09:00,1.99124,1.99134,1.99069,1.99102,9000000.0
2009-05-12 20:10:00,1.99136,1.99136,1.99089,1.99114,7000000.0
2009-05-12 20:11:00,1.99123,1.99151,1.99075,1.99151,9000000.0
2009-05-12 20:12:00,1.99181,1.99181,1.9908,1.9908,7000000.0
2009-05-12 20:13:00,1.99099,1.99119,1.99064,1.99092,8000000.0
2009-05-12 20:14:00,1.99087,1.99107,1.99053,1.991,7000000.0
2009-05-12 20:15:00,1.99065,1.9909,1.99037,1.9909,11000000.0
2009-05-12 20:16:00,1.99088,1.99095,1.99031,1.99072,11000000.0
2009-05-12 20:17:00,1.99073,1.99103,1.99036,1.99103,9000000.0
2009-05-12 20:18:00,1.99096,1.99101,1.9899,1.99101,8000000.0
2009-05-12 20:19:00,1.9911,1.99158,1.99104,1.9914,7000000.0
2009-05-12 20:20:00,1.99163,1.99163,1.99099,1.9912,11000000.0
2009-05-12 20:21:00,1.99062,1.99107,1.99062,1.99107,7000000.0
2009-05-12 20:22:00,1.991,1.9914,1.99072,1.99125,8000000.0
2009-05-12 20:23:00,1.99122,1.99122,1.99054,1.99107,11000000.0
2009-05-12 20:24:00,1.991,1.991,1.99057,1.991,7000000.0
2009-05-12 20:25:00,1.99044,1.99108,1.99043,1.99076,10000000.0
2009-05-12 20:26:00,1.99107,1.99107,1.99035,1.99098,11000000.0
2009-05-12 20:27:00,1.9906,1.99167,1.99052,1.99167,7000000.0
2009-05-12 20:28:00,1.99097,1.99127,1.99058,1.9912,11000000.0
2009-05-12 20:29:00,1.99071,1.9912,1.99039,1.9912,11000000.0
2009-05-12 20:30:00,1.99126,1.99129,1.99028,1.99129,8000000.0
2009-05-12 20:31:00,1.99126,1.99143,1.99091,1.99117,8000000.0
2009-05-12 20:32:00,1.99142,1.99142,1.99038,1.99038,8000000.0
2009-05-12 20:33:00,1.99106,1.9913,1.99106,1.9913,7000000.0
2009-05-12 20:34:00,1.99148,1.99156,1.99082,1.9914,9000000.0
2009-05-12 20:35:00,1.99096,1.99139,1.99051,1.99139,9000000.0
2009-05-12 20:36:00,1.99125,1.99179,1.99062,1.99179,8000000.0
2009-05-12 20:37:00,1.9916,1.99181,1.99131,1.99171,7000000.0
2009-05-12 20:38:00,1.9918,1.99204,1.99105,1.99204,9000000.0
2009-05-12 20:39:00,1.992,1.99279,1.992,1.99279,7000000.0
2009-05-12 20:40:00,1.99267,1.99267,1.99171,1.99194,7000000.0
2009-05-12 20:41:00,1.99156,1.99218,1.99144,1.99197,8000000.0
2009-05-12 20:42:00,1.99244,1.99244,1.99183,1.99189,7000000.0
2009-05-12 20:43:00,1.99183,1.99199,1.99157,1.99157,8000000.0
2009-05-12 20:44:00,1.99138,1.99151,1.99111,1.99111,8000000.0
2009-05-12 20:45:00,1.99143,1.99184,1.99124,1.99175,10000000.0
2009-05-12 20:46:00,1.99188,1.99188,1.99076,1.99078,8000000.0
2009-05-12 20:47:00,1.9912,1.99133,1.99098,1.99103,7000000.0
2009-05-12 20:48:00,1.99129,1.99129,1.9908,1.99113,10000000.0
2009-05-12 20:49:00,1.99071,1.99156,1.99071,1.99156,8000000.0
2009-05-12 20:50:00,1.99142,1.9921,1.99133,1.9921,9000000.0
2009-05-12 20:51:00,1.99156,1.99183,1.99079,1.99114,8000000.0
2009-05-12 20:52:00,1.99115,1.99119,1.99056,1.99119,7000000.0
2009-05-12 20:53:00,1.99071,1.99143,1.99061,1.99117,9000000.0
2009-05-12 20:54:00,1.99161,1.99173,1.99127,1.99127,9000000.0
2009-05-12 20:55:00,1.99137,1.99208,1.99137,1.99181,11000000.0
2009-05-12 20:56:00,1.99227,1.99227,1.99174,1.99199,9000000.0
2009-05-12 20:57:00,1.99233,1.99292,1.99224,1.99285,11000000.0
2009-05-12 20:58:00,1.99341,1.99341,1.99262,1.99262,7000000.0
2009-05-12 20:59:00,1.99245,1.99295,1.99217,1.99217,7000000.0
2009-05-12 21:00:00,1.99272,1.99285,1.99231,1.99269,11000000.0
2009-05-12 21:01:00,1.9927,1.99325,1.99235,1.99325,11000000.0
2009-05-12 21:02:00,1.99283,1.99283,1.99139,1.99264,7000000.0
2009-05-12 21:03:00,1.9924,1.9926,1.99189,1.99243,7000000.0
2009-05-12 21:04:00,1.99303,1.99303,1.99217,1.9928,11000000.0
2009-05-12 21:05:00,1.99201,1.9923,1.99147,1.99226,8000000.0
2009-05-12 21:06:00,1.99197,1.99218,1.9912,1.99174,11000000.0
2009-05-12 21:07:00,1.99172,1.99222,1.99106,1.99222,11000000.0
2009-05-12 21:08:00,1.99238,1.99238,1.99166,1.99201,8000000.0
2009-05-12 21:09:00,1.99133,1.99207,1.99133,1.99207,8000000.0
2009-05-12 21:10:00,1.99212,1.99219,1.99146,1.99153,7000000.0
2009-05-12 21:11:00,1.99111,1.99178,1.99095,1.99095,9000000.0
2009-05-12 21:12:00,1.99178,1.99178,1.99108,1.99129,10000000.0
2009-05-12 21:13:00,1.9912,1.9914,1.99109,1.99138,7000000.0
2009-05-12 21:14:00,1.99148,1.99148,1.99091,1.99115,7000000.0
2009-05-12 21:15:00,1.99146,1.99215,1.99127,1.99215,9000000.0
2009-05-12 21:16:00,1.9918,1.99199,1.99132,1.99132,9000000.0
2009-05-12 21:17:00,1.99139,1.99159,1.99097,1.99159,9000000.0
2009-05-12 21:18:00,1.99182,1.99216,1.99148,1.99148,7000000.0
2009-05-12 21:19:00,1.99112,1.9921,1.99112,1.99168,9000000.0
2009-05-12 21:20:00,1.99202,1.99202,1.99157,1.99189,8000000.0
2009-05-12 21:21:00,1.99215,1.99215,1.9915,1.99171,8000000.0
2009-05-12 21:22:00,1.99217,1.99217,1.99113,1.9917,11000000.0
2009-05-12 21:23:00,1.992,1.992,1.9909,1.99167,8000000.0
2009-05-12 21:24:00,1.99187,1.99263,1.99154,1.99263,8000000.0
2009-05-12 21:25:00,1.9921,1.9926,1.9921,1.9923,10000000.0
2009-05-12 21:26:00,1.99269,1.9931,1.99254,1.99279,8000000.0
2009-05-12 21:27:00,1.99224,1.99348,1.99224,1.99317,8000000.0
2009-05-12 21:28:00,1.99324,1.99324,1.99275,1.99302,10000000.0
2009-05-12 21:29:00,1.99273,1.99302,1.99231,1.99236,10000000.0
2009-05-12 21:30:00,1.99261,1.99293,1.99261,1.99293,8000000.0
2009-05-12 21:31:00,1.99244,1.99273,1.99213,1.99234,11000000.0
2009-05-12 21:32:00,1.99261,1.99266,1.99214,1.99214,8000000.0
2009-05-12 21:33:00,1.99223,1.99251,1.99182,1.99182,8000000.0
2009-05-12 21:34:00,1.99276,1.99276,1.99165,1.99165,7000000.0
2009-05-12 21:35:00,1.99226,1.99226,1.99122,1.99122,7000000.0
2009-05-12 21:36:00,1.99204,1.99228,1.99159,1.99228,7000000.0
2009-05-12 21:37:00,1.99236,1.99259,1.99193,1.99193,10000000.0
2009-05-12 21:38:00,1.9921,1.99225,1.99174,1.99176,8000000.0
2009-05-12 21:39:00,1.99221,1.99221,1.9913,1.99169,11000000.0
2009-05-12 21:40:00,1.99185,1.99185,1.99145,1.99184,7000000.0
2009-05-12 21:41:00,1.99169,1.99184,1.99102,1.99167,10000000.0
2009-05-12 21:42:00,1.99194,1.99194,1.99146,1.99146,9000000.0
2009-05-12 21:43:00,1.99151,1.9919,1.99136,1.9919,7000000.0
2009-05-12 21:44:00,1.99138,1.99142,1.9909,1.99142,7000000.0
2009-05-12 21:45:00,1.99134,1.9918,1.99095,1.9918,11000000.0
2009-05-12 21:46:00,1.9909,1.9912,1.9909,1.9912,7000000.0
2009-05-12 21:47:00,1.99145,1.99172,1.99098,1.99098,10000000.0
2009-05-12 21:48:00,1.99163,1.99193,1.99135,1.99162,7000000.0
2009-05-12 21:49:00,1.9919,1.99223,1.9918,1.99201,10000000.0
2009-05-12 21:50:00,1.99199,1.99199,1.99146,1.9917,10000000.0
2009-05-12 21:51:00,1.99186,1.99275,1.99168,1.99275,8000000.0
2009-05-12 21:52:00,1.99341,1.99341,1.99182,1.99217,8000000.0
2009-05-12 21:53:00,1.99172,1.99201,1.99155,1.99161,9000000.0
2009-05-12 21:54:00,1.99198,1.99198,1.9915,1.99178,8000000.0
2009-05-12 21:55:00,1.99185,1.99207,1.99157,1.99179,7000000.0
2009-05-12 21:56:00,1.99203,1.99222,1.9915,1.99172,10000000.0
2009-05-12 21:57:00,1.99186,1.99214,1.99155,1.9916,11000000.0
2009-05-12 21:58:00,1.99179,1.99227,1.99179,1.99193,9000000.0
2009-05-12 21:59:00,1.99184,1.99235,1.99184,1.99227,8000000.0
2009-05-12 22:00:00,1.99232,1.99271,1.99196,1.99271,7000000.0
2009-05-12 22:01:00,1.99252,1.99255,1.99196,1.99255,8000000.0
2009-05-12 22:02:00,1.992,1.99266,1.992,1.99207,7000000.0
2009-05-12 22:03:00,1.99295,1.99306,1.9924,1.9924,11000000.0
2009-05-12 22:04:00,1.99341,1.99351,1.99261,1.99261,8000000.0
2009-05-12 22:05:00,1.9929,1.99296,1.99261,1.99285,7000000.0
2009-05-12 22:06:00,1.99304,1.99304,1.9925,1.99252,7000000.0
2009-05-12 22:07:00,1.99281,1.99303,1.99265,1.99303,11000000.0
2009-05-12 22:08:00,1.99349,1.99349,1.99263,1.99326,10000000.0
2009-05-12 22:09:00,1.9931,1.99325,1.99289,1.99315,7000000.0
2009-05-12 22:10:00,1.99301,1.99325,1.99278,1.99318,11000000.0
2009-05-12 22:11:00,1.99289,1.99334,1.99253,1.99334,7000000.0
2009-05-12 22:12:00,1.99355,1.99355,1.99318,1.99336,7000000.0
2009-05-12 22:13:00,1.99347,1.99361,1.99298,1.99298,7000000.0
2009-05-12 22:14:00,1.99375,1.99375,1.99261,1.99289,11000000.0
2009-05-12 22:15:00,1.99259,1.99305,1.99248,1.99302,7000000.0
2009-05-12 22:16:00,1.9931,1.9931,1.99242,1.99296,8000000.0
2009-05-12 22:17:00,1.99232,1.99288,1.99223,1.99271,11000000.0
2009-05-12 22:18:00,1.99228,1.99228,1.99134,1.992,10000000.0
2009-05-12 22:19:00,1.99175,1.99225,1.99128,1.99216,8000000.0
2009-05-12 22:20:00,1.99143,1.99188,1.9912,1.9912,11000000.0
2009-05-12 22:21:00,1.99142,1.99185,1.99102,1.99102,9000000.0
2009-05-12 22:22:00,1.99215,1.99215,1.99108,1.99108,7000000.0
2009-05-12 22:23:00,1.9919,1.99203,1.99144,1.99161,8000000.0
2009-05-12 22:24:00,1.99138,1.99186,1.99126,1.99143,7000000.0
2009-05-12 22:25:00,1.99153,1.99188,1.9913,1.9913,11000000.0
2009-05-12 22:26:00,1.99205,1.99205,1.991,1.99186,8000000.0
2009-05-12 22:28:00,1.99202,1.99212,1.9914,1.9917,10000000.0
2009-05-12 22:29:00,1.99213,1.99213,1.99125,1.99142,9000000.0
2009-05-12 22:30:00,1.99215,1.99215,1.99141,1.9915,8000000.0
2009-05-12 22:31:00,1.99182,1.99253,1.99182,1.99253,8000000.0
2009-05-12 22:32:00,1.99225,1.99234,1.9919,1.99202,7000000.0
2009-05-12 22:33:00,1.99191,1.99268,1.99191,1.99268,8000000.0
2009-05-12 22:34:00,1.99253,1.99254,1.99239,1.99253,8000000.0
2009-05-12 22:35:00,1.99264,1.99297,1.99253,1.99253,8000000.0
2009-05-12 22:36:00,1.99355,1.99355,1.9923,1.9923,8000000.0
2009-05-12 22:37:00,1.99237,1.99244,1.99224,1.9923,9000000.0
2009-05-12 22:38:00,1.9929,1.9929,1.99189,1.99256,8000000.0
2009-05-12 22:39:00,1.99184,1.99267,1.99184,1.99233,7000000.0
2009-05-12 22:40:00,1.9921,1.99246,1.99163,1.99163,8000000.0
2009-05-12 22:41:00,1.99246,1.99269,1.99214,1.99269,7000000.0
2009-05-12 22:42:00,1.99262,1.99273,1.99223,1.99254,11000000.0
2009-05-12 22:43:00,1.99207,1.99316,1.99207,1.99316,7000000.0
2009-05-12 22:44:00,1.99235,1.99287,1.99214,1.99287,10000000.0
2009-05-12 22:45:00,1.99266,1.99266,1.99167,1.99242,8000000.0
2009-05-12 22:46:00,1.99262,1.99262,1.99191,1.99191,7000000.0
2009-05-12 22:47:00,1.99183,1.99185,1.99174,1.99174,8000000.0
2009-05-12 22:48:00,1.99259,1.99259,1.99208,1.99216,10000000.0
2009-05-12 22:49:00,1.99185,1.99272,1.99185,1.99195,8000000.0
2009-05-12 22:50:00,1.99284,1.99284,1.99213,1.99232,10000000.0
2009-05-12 22:51:00,1.9926,1.99293,1.99222,1.99223,11000000.0
2009-05-12 22:52:00,1.99332,1.99332,1.99214,1.99214,7000000.0
2009-05-12 22:53:00,1.99234,1.99347,1.9921,1.99325,8000000.0
2009-05-12 22:54:00,1.99343,1.99343,1.99265,1.99314,7000000.0
2009-05-12 22:55:00,1.99363,1.99363,1.99318,1.99349,7000000.0
2009-05-12 22:56:00,1.99305,1.99362,1.99303,1.99327,8000000.0
2009-05-12 22:57:00,1.99288,1.99328,1.99254,1.99328,7000000.0
2009-05-12 22:58:00,1.99297,1.9934,1.99256,1.9934,7000000.0
2009-05-12 22:59:00,1.99315,1.99342,1.99286,1.99286,8000000.0
2009-05-12 23:00:00,1.9932,1.99344,1.993,1.99333,7000000.0
2009-05-12 23:01:00,1.99381,1.99396,1.99355,1.99377,8000000.0
2009-05-12 23:02:00,1.99417,1.99417,1.99339,1.99339,8000000.0
2009-05-12 23:03:00,1.99392,1.99405,1.99373,1.99403,11000000.0
2009-05-12 23:04:00,1.99379,1.9942,1.99379,1.99418,7000000.0
2009-05-12 23:05:00,1.9937,1.99383,1.99315,1.9937,10000000.0
2009-05-12 23:06:00,1.99371,1.99425,1.99363,1.99363,8000000.0
2009-05-12 23:07:00,1.99389,1.99397,1.99356,1.99356,8000000.0
2009-05-12 23:08:00,1.99401,1.99419,1.99349,1.99386,9000000.0
2009-05-12 23:09:00,1.99355,1.99371,1.99314,1.99321,8000000.0
2009-05-12 23:10:00,1.9937,1.99372,1.99308,1.99308,9000000.0
2009-05-12 23:11:00,1.99299,1.99324,1.99289,1.99317,10000000.0
2009-05-12 23:12:00,1.9934,1.9934,1.9927,1.99324,8000000.0
2009-05-12 23:13:00,1.99312,1.99359,1.99266,1.99352,9000000.0
2009-05-12 23:14:00,1.9938,1.9938,1.99292,1.99299,8000000.0
2009-05-12 23:15:00,1.99314,1.99376,1.99308,1.99376,7000000.0
2009-05-12 23:16:00,1.993,1.99339,1.993,1.99339,9000000.0
2009-05-12 23:17:00,1.9928,1.99335,1.99266,1.99266,9000000.0
2009-05-12 23:18:00,1.99365,1.99365,1.99265,1.99265,8000000.0
2009-05-12 23:19:00,1.99263,1.99294,1.99238,1.9928,10000000.0
2009-05-12 23:20:00,1.99345,1.99345,1.99285,1.99285,8000000.0
2009-05-12 23:21:00,1.99295,1.99311,1.99282,1.99282,9000000.0
2009-05-12 23:22:00,1.99325,1.99325,1.99253,1.99269,11000000.0
2009-05-12 23:23:00,1.99317,1.99343,1.9931,1.99322,7000000.0
2009-05-12 23:24:00,1.99273,1.99295,1.99273,1.99294,9000000.0
2009-05-12 23:25:00,1.99295,1.99324,1.99233,1.99282,11000000.0
2009-05-12 23:26:00,1.99287,1.99328,1.99238,1.99328,7000000.0
2009-05-12 23:27:00,1.9928,1.99313,1.99241,1.99312,10000000.0
2009-05-12 23:28:00,1.99332,1.99332,1.99238,1.99305,11000000.0
2009-05-12 23:29:00,1.99294,1.99308,1.99257,1.99271,9000000.0
2009-05-12 23:30:00,1.99323,1.99323,1.99254,1.99282,8000000.0
2009-05-12 23:31:00,1.99244,1.99334,1.99244,1.99334,8000000.0
2009-05-12 23:32:00,1.99268,1.99304,1.99268,1.99304,8000000.0
2009-05-12 23:33:00,1.99278,1.99295,1.99271,1.99295,7000000.0
2009-05-12 23:34:00,1.99325,1.99325,1.99215,1.99215,8000000.0
2009-05-12 23:35:00,1.99259,1.9933,1.99245,1.9933,8000000.0
2009-05-12 23:36:00,1.99295,1.993,1.9923,1.99288,7000000.0
2009-05-12 23:37:00,1.9928,1.9928,1.99238,1.9928,7000000.0
2009-05-12 23:38:00,1.99312,1.99315,1.99237,1.99281,10000000.0
2009-05-12 23:39:00,1.99273,1.9932,1.99246,1.9932,8000000.0
2009-05-12 23:40:00,1.99252,1.99273,1.99252,1.99272,7000000.0
2009-05-12 23:41:00,1.99278,1.99347,1.99278,1.99303,11000000.0
2009-05-12 23:42:00,1.99242,1.99275,1.99202,1.99272,8000000.0
2009-05-12 23:43:00,1.99277,1.99288,1.99231,1.99272,10000000.0
2009-05-12 23:44:00,1.99388,1.99388,1.99251,1.99277,9000000.0
2009-05-12 23:45:00,1.99257,1.99304,1.99228,1.99304,7000000.0
2009-05-12 23:46:00,1.99217,1.99256,1.99175,1.99252,9000000.0
2009-05-12 23:47:00,1.99275,1.99278,1.99243,1.99243,8000000.0
2009-05-12 23:48:00,1.993,1.993,1.99244,1.99244,8000000.0
2009-05-12 23:49:00,1.99252,1.99275,1.99236,1.99274,10000000.0
2009-05-12 23:50:00,1.99314,1.99314,1.99245,1.99287,7000000.0
2009-05-12 23:51:00,1.99279,1.99298,1.99279,1.99285,11000000.0
2009-05-12 23:52:00,1.99349,1.99349,1.99275,1.99326,9000000.0
2009-05-12 23:53:00,1.99296,1.99305,1.99261,1.99297,7000000.0
2009-05-12 23:54:00,1.99321,1.99329,1.99306,1.99326,7000000.0
2009-05-12 23:55:00,1.99296,1.99339,1.99296,1.99339,9000000.0
2009-05-12 23:56:00,1.99293,1.99336,1.99289,1.99336,9000000.0
2009-05-12 23:57:00,1.99343,1.99344,1.99275,1.99343,10000000.0
2009-05-12 23:58:00,1.99292,1.99292,1.99274,1.99292,8000000.0
2009-05-12 23:59:00,1.99262,1.99324,1.99257,1.99257,10000000.0
2009-05-13 00:00:00,1.99296,1.99305,1.99236,1.99273,9000000.0
2009-05-13 00:01:00,1.9928,1.99295,1.99273,1.99286,11000000.0
2009-05-13 00:02:00,1.99271,1.99301,1.99232,1.99265,11000000.0
2009-05-13 00:03:00,1.99274,1.99341,1.99261,1.99338,8000000.0
2009-05-13 00:04:00,1.99293,1.99305,1.99258,1.99258,8000000.0
2009-05-13 00:05:00,1.99299,1.99311,1.99267,1.9929,7000000.0
2009-05-13 00:06:00,1.9925,1.99286,1.99229,1.99276,10000000.0
2009-05-13 00:07:00,1.99235,1.99276,1.99184,1.99276,8000000.0
2009-05-13 00:08:00,1.99288,1.99319,1.99181,1.99208,8000000.0
2009-05-13 00:09:00,1.993,1.99303,1.99202,1.99303,11000000.0
2009-05-13 00:10:00,1.99297,1.99308,1.99276,1.99276,9000000.0
2009-05-13 00:11:00,1.99296,1.99296,1.99194,1.99273,10000000.0
2009-05-13 00:12:00,1.9933,1.9933,1.99274,1.99312,8000000.0
2009-05-13 00:13:00,1.99305,1.99317,1.9928,1.99317,8000000.0
2009-05-13 00:14:00,1.99305,1.99331,1.99279,1.99331,8000000.0
2009-05-13 00:15:00,1.99303,1.99346,1.99303,1.99346,7000000.0
2009-05-13 00:16:00,1.9922,1.99329,1.9922,1.99287,7000000.0
2009-05-13 00:17:00,1.99277,1.99313,1.99254,1.99313,8000000.0
2009-05-13 00:18:00,1.99328,1.99328,1.99255,1.99277,8000000.0
2009-05-13 00:19:00,1.99221,1.99271,1.99188,1.99249,11000000.0
2009-05-13 00:20:00,1.99238,1.99238,1.99209,1.99237,7000000.0
2009-05-13 00:21:00,1.99175,1.99205,1.99142,1.99189,7000000.0
2009-05-13 00:22:00,1.99238,1.99238,1.99156,1.99156,9000000.0
2009-05-13 00:23:00,1.99199,1.99206,1.99184,1.99201,11000000.0
2009-05-13 00:24:00,1.99236,1.99236,1.9919,1.992,8000000.0
2009-05-13 00:25:00,1.9918,1.99234,1.99165,1.99234,8000000.0
2009-05-13 00:26:00,1.99232,1.99232,1.99163,1.99173,8000000.0
2009-05-13 00:27:00,1.99179,1.99211,1.99175,1.99192,9000000.0
2009-05-13 00:29:00,1.99169,1.99177,1.99129,1.99177,7000000.0
2009-05-13 00:30:00,1.99166,1.9919,1.99158,1.9919,8000000.0
2009-05-13 00:31:00,1.99198,1.99198,1.9914,1.9915,8000000.0
2009-05-13 00:32:00,1.99152,1.99201,1.99149,1.99158,8000000.0
2009-05-13 00:33:00,1.99158,1.99227,1.99158,1.99227,10000000.0
2009-05-13 00:34:00,1.9918,1.99198,1.9915,1.99179,9000000.0
2009-05-13 00:35:00,1.99194,1.99195,1.99172,1.99192,11000000.0
2009-05-13 00:36:00,1.99222,1.99222,1.99178,1.99178,7000000.0
2009-05-13 00:37:00,1.99197,1.99243,1.99197,1.9921,8000000.0
2009-05-13 00:38:00,1.99194,1.99194,1.99162,1.99191,10000000.0
2009-05-13 00:39:00,1.99208,1.99239,1.99208,1.99239,7000000.0
2009-05-13 00:40:00,1.99186,1.99247,1.99186,1.9919,8000000.0
2009-05-13 00:41:00,1.99196,1.99264,1.99185,1.99264,8000000.0
2009-05-13 00:42:00,1.99214,1.99214,1.99192,1.992,8000000.0
2009-05-13 00:43:00,1.99213,1.99215,1.99186,1.99215,9000000.0
2009-05-13 00:44:00,1.99236,1.9926,1.99196,1.99229,8000000.0
2009-05-13 00:45:00,1.99191,1.99276,1.99191,1.99275,7000000.0
2009-05-13 00:46:00,1.99202,1.99276,1.99202,1.99206,7000000.0
2009-05-13 00:47:00,1.99218,1.99232,1.99199,1.99219,7000000.0
2009-05-13 00:48:00,1.9924,1.99242,1.99221,1.99228,10000000.0
2009-05-13 00:49:00,1.99177,1.99263,1.99177,1.99263,9000000.0
2009-05-13 00:50:00,1.99225,1.99275,1.99225,1.9926,8000000.0
2009-05-13 00:51:00,1.99231,1.99268,1.99217,1.99217,11000000.0
2009-05-13 00:52:00,1.99244,1.99244,1.99175,1.99193,10000000.0
2009-05-13 00:53:00,1.99171,1.99224,1.9917,1.99224,9000000.0
2009-05-13 00:54:00,1.99172,1.9921,1.99172,1.99174,7000000.0
2009-05-13 00:55:00,1.99185,1.99206,1.99155,1.99194,9000000.0
2009-05-13 00:56:00,1.99209,1.9921,1.9914,1.99143,8000000.0
2009-05-13 00:57:00,1.99201,1.99201,1.99143,1.99152,9000000.0
2009-05-13 00:58:00,1.99208,1.99227,1.99159,1.99213,10000000.0
2009-05-13 00:59:00,1.99212,1.99256,1.99212,1.9925,8000000.0
2009-05-13 01:00:00,1.99221,1.99261,1.99221,1.99261,9000000.0
2009-05-13 01:01:00,1.99199,1.99227,1.99125,1.99224,9000000.0
2009-05-13 01:02:00,1.99222,1.99251,1.99222,1.99244,7000000.0
2009-05-13 01:03:00,1.99231,1.99257,1.99191,1.99232,9000000.0
2009-05-13 01:04:00,1.99252,1.99252,1.99191,1.99221,10000000.0
2009-05-13 01:05:00,1.99216,1.99226,1.99207,1.99219,7000000.0
2009-05-13 01:06:00,1.99248,1.99248,1.99202,1.99202,7000000.0
2009-05-13 01:07:00,1.99184,1.99221,1.99174,1.99205,10000000.0
2009-05-13 01:08:00,1.99257,1.99257,1.99187,1.99209,11000000.0
2009-05-13 01:09:00,1.99195,1.99226,1.99195,1.99205,8000000.0
2009-05-13 01:10:00,1.99232,1.99232,1.99202,1.99223,11000000.0
2009-05-13 01:11:00,1.99227,1.99242,1.99181,1.99219,8000000.0
2009-05-13 01:12:00,1.99277,1.99277,1.99224,1.99228,10000000.0
2009-05-13 01:13:00,1.99259,1.9941,1.99259,1.99404,10000000.0
2009-05-13 01:14:00,1.99488,1.99488,1.9933,1.9933,7000000.0
2009-05-13 01:15:00,1.99355,1.99355,1.99295,1.99333,7000000.0
2009-05-13 01:16:00,1.99364,1.99426,1.99361,1.99416,11000000.0
2009-05-13 01:17:00,1.99448,1.99572,1.99423,1.99572,7000000.0
2009-05-13 01:18:00,1.99569,1.99569,1.9947,1.99537,8000000.0
2009-05-13 01:19:00,1.99512,1.99529,1.99481,1.9949,8000000.0
2009-05-13 01:20:00,1.99568,1.99568,1.99448,1.99552,7000000.0
2009-05-13 01:21:00,1.99512,1.99597,1.99505,1.9958,11000000.0
2009-05-13 01:22:00,1.99582,1.99637,1.99457,1.99457,8000000.0
2009-05-13 01:23:00,1.99521,1.99533,1.99427,1.9943,7000000.0
2009-05-13 01:24:00,1.99487,1.99487,1.99436,1.99487,11000000.0
2009-05-13 01:25:00,1.99507,1.99507,1.99451,1.99461,11000000.0
2009-05-13 01:26:00,1.99416,1.9947,1.99416,1.99437,9000000.0
2009-05-13 01:27:00,1.99455,1.99498,1.99455,1.99463,9000000.0
2009-05-13 01:28:00,1.99497,1.99497,1.99412,1.99436,7000000.0
2009-05-13 01:29:00,1.99435,1.99481,1.99435,1.99481,10000000.0
2009-05-13 01:30:00,1.99504,1.99523,1.99421,1.99523,8000000.0
2009-05-13 01:31:00,1.99475,1.99541,1.99441,1.99507,11000000.0
2009-05-13 01:32:00,1.99495,1.99593,1.99487,1.99582,7000000.0
2009-05-13 01:33:00,1.99501,1.99533,1.99403,1.99403,9000000.0
2009-05-13 01:34:00,1.99418,1.99481,1.99405,1.99435,9000000.0
2009-05-13 01:35:00,1.99416,1.9944,1.99403,1.99425,11000000.0
2009-05-13 01:36:00,1.99373,1.99652,1.99373,1.99652,10000000.0
2009-05-13 01:37:00,1.99626,1.99626,1.99527,1.99572,8000000.0
2009-05-13 01:38:00,1.99602,1.99619,1.99525,1.99525,8000000.0
2009-05-13 01:39:00,1.99563,1.99576,1.99472,1.99472,9000000.0
2009-05-13 01:40:00,1.99435,1.99517,1.99412,1.99491,7000000.0
2009-05-13 01:41:00,1.99487,1.99496,1.99335,1.99335,7000000.0
2009-05-13 01:42:00,1.9937,1.99402,1.99321,1.99346,7000000.0
2009-05-13 01:43:00,1.99349,1.99365,1.9934,1.99365,7000000.0
2009-05-13 01:44:00,1.99336,1.99388,1.99296,1.99296,11000000.0
2009-05-13 01:45:00,1.99289,1.99328,1.99289,1.99328,10000000.0
2009-05-13 01:46:00,1.99319,1.99359,1.99298,1.99298,11000000.0
2009-05-13 01:47:00,1.99299,1.99317,1.99211,1.99211,8000000.0
2009-05-13 01:48:00,1.99276,1.993,1.99222,1.99232,8000000.0
2009-05-13 01:49:00,1.99226,1.9924,1.99197,1.99198,8000000.0
2009-05-13 01:50:00,1.99217,1.99234,1.99171,1.99171,10000000.0
2009-05-13 01:51:00,1.99194,1.99241,1.99194,1.99208,8000000.0
2009-05-13 01:52:00,1.99208,1.99243,1.99185,1.99185,11000000.0
2009-05-13 01:53:00,1.99204,1.99322,1.99204,1.99314,7000000.0
2009-05-13 01:54:00,1.99336,1.99336,1.99234,1.99255,7000000.0
2009-05-13 01:55:00,1.99237,1.99375,1.99237,1.99375,7000000.0
2009-05-13 01:56:00,1.99359,1.99364,1.99279,1.99302,8000000.0
2009-05-13 01:57:00,1.99288,1.99364,1.99288,1.99364,10000000.0
2009-05-13 01:58:00,1.99321,1.99402,1.99321,1.99402,10000000.0
2009-05-13 02:01:00,1.9935,1.99434,1.9935,1.99428,7000000.0
2009-05-13 02:02:00,1.9944,1.9944,1.99394,1.9941,9000000.0
2009-05-13 02:03:00,1.99344,1.99368,1.99311,1.99333,8000000.0
2009-05-13 02:04:00,1.99325,1.99381,1.99319,1.99381,7000000.0
2009-05-13 02:05:00,1.99312,1.99333,1.99261,1.99261,12000000.0
2009-05-13 02:06:00,1.99267,1.99352,1.99267,1.99337,10000000.0
2009-05-13 02:07:00,1.99382,1.99382,1.99317,1.99364,15000000.0
2009-05-13 02:08:00,1.99374,1.99439,1.99371,1.99425,12000000.0
2009-05-13 02:09:00,1.99442,1.99451,1.99376,1.99451,21000000.0
2009-05-13 02:10:00,1.99433,1.99443,1.99383,1.99385,24000000.0
2009-05-13 02:11:00,1.99414,1.99491,1.99371,1.99379,18000000.0
2009-05-13 02:12:00,1.9946,1.9952,1.994,1.99427,24000000.0
2009-05-13 02:13:00,1.99366,1.99428,1.99224,1.99264,19000000.0
2009-05-13 02:14:00,1.99257,1.99303,1.99255,1.99303,8000000.0
2009-05-13 02:15:00,1.99292,1.99339,1.99286,1.99319,15000000.0
2009-05-13 02:16:00,1.9937,1.99411,1.99332,1.99342,17000000.0
2009-05-13 02:17:00,1.99304,1.9935,1.99289,1.99319,13000000.0
2009-05-13 02:18:00,1.99317,1.99317,1.9927,1.99296,23000000.0
2009-05-13 02:19:00,1.99271,1.99316,1.99255,1.99308,18000000.0
2009-05-13 02:20:00,1.99294,1.99318,1.99266,1.99266,9000000.0
2009-05-13 02:21:00,1.99278,1.99319,1.9926,1.99264,21000000.0
2009-05-13 02:22:00,1.99347,1.9952,1.9929,1.99467,25000000.0
2009-05-13 02:23:00,1.99442,1.99516,1.99365,1.99365,11000000.0
2009-05-13 02:24:00,1.99417,1.99419,1.99347,1.99412,11000000.0
2009-05-13 02:25:00,1.99419,1.99432,1.99306,1.99306,11000000.0
2009-05-13 02:26:00,1.9926,1.99335,1.9919,1.99259,7000000.0
2009-05-13 02:27:00,1.99194,1.99353,1.99151,1.99353,7000000.0
2009-05-13 02:28:00,1.99263,1.99283,1.99232,1.99252,7000000.0
2009-05-13 02:29:00,1.9924,1.9924,1.99135,1.99137,8000000.0
2009-05-13 02:30:00,1.99193,1.99226,1.99146,1.99226,7000000.0
2009-05-13 02:31:00,1.99173,1.9924,1.99153,1.99216,8000000.0
2009-05-13 02:32:00,1.99229,1.99266,1.99205,1.99262,10000000.0
2009-05-13 02:33:00,1.99222,1.99222,1.99154,1.99154,7000000.0
2009-05-13 02:34:00,1.99208,1.99226,1.99191,1.99194,7000000.0
2009-05-13 02:35:00,1.992,1.99266,1.99182,1.99246,7000000.0
2009-05-13 02:36:00,1.9926,1.99288,1.99184,1.99209,10000000.0
2009-05-13 02:37:00,1.99185,1.99286,1.99185,1.99261,7000000.0
2009-05-13 02:38:00,1.99233,1.99259,1.99208,1.99252,8000000.0
2009-05-13 02:39:00,1.99263,1.9927,1.99144,1.99228,8000000.0
2009-05-13 02:40:00,1.99218,1.9929,1.992,1.99226,7000000.0
2009-05-13 02:41:00,1.99197,1.99267,1.99157,1.99267,7000000.0
2009-05-13 02:42:00,1.9921,1.99227,1.99164,1.99171,8000000.0
2009-05-13 02:43:00,1.99249,1.99278,1.99195,1.99197,8000000.0
2009-05-13 02:44:00,1.99216,1.9928,1.9917,1.9925,11000000.0
2009-05-13 02:45:00,1.99242,1.99285,1.99239,1.9927,7000000.0
2009-05-13 02:46:00,1.99296,1.99332,1.99249,1.99275,11000000.0
2009-05-13 02:47:00,1.99332,1.99351,1.99257,1.99257,8000000.0
2009-05-13 02:48:00,1.99303,1.99325,1.99265,1.99265,10000000.0
2009-05-13 02:49:00,1.9927,1.99322,1.99231,1.99258,9000000.0
2009-05-13 02:50:00,1.99262,1.99306,1.99206,1.99235,7000000.0
2009-05-13 02:51:00,1.99245,1.99306,1.99245,1.99289,8000000.0
2009-05-13 02:52:00,1.99247,1.99296,1.99231,1.99258,11000000.0
2009-05-13 02:53:00,1.99242,1.99257,1.99213,1.9922,7000000.0
2009-05-13 02:54:00,1.99203,1.99207,1.99148,1.99198,10000000.0
2009-05-13 02:55:00,1.9919,1.9921,1.99153,1.99164,7000000.0
2009-05-13 02:56:00,1.99183,1.99229,1.99147,1.99192,11000000.0
2009-05-13 02:57:00,1.99196,1.99229,1.99186,1.99222,10000000.0
2009-05-13 02:58:00,1.99224,1.99224,1.99092,1.99186,10000000.0
2009-05-13 02:59:00,1.9914,1.9914,1.99025,1.99135,7000000.0
2009-05-13 03:00:00,1.99117,1.99146,1.9906,1.9906,8000000.0
2009-05-13 03:01:00,1.99048,1.99098,1.99048,1.99071,8000000.0
2009-05-13 03:02:00,1.9908,1.9908,1.99014,1.99031,9000000.0
2009-05-13 03:03:00,1.99016,1.99057,1.9897,1.99018,11000000.0
2009-05-13 03:04:00,1.99061,1.99064,1.98996,1.99064,8000000.0
2009-05-13 03:05:00,1.99029,1.9909,1.99029,1.99061,8000000.0
2009-05-13 03:06:00,1.99051,1.99051,1.98985,1.99001,8000000.0
2009-05-13 03:07:00,1.99001,1.99021,1.98955,1.98982,8000000.0
2009-05-13 03:08:00,1.98977,1.9898,1.98907,1.98922,8000000.0
2009-05-13 03:09:00,1.9898,1.99001,1.98939,1.98993,11000000.0
2009-05-13 03:10:00,1.98929,1.98947,1.98895,1.98947,7000000.0
2009-05-13 03:11:00,1.98944,1.98993,1.98944,1.98979,11000000.0
2009-05-13 03:12:00,1.98958,1.99018,1.98958,1.98989,8000000.0
2009-05-13 03:13:00,1.9903,1.99039,1.98955,1.99016,7000000.0
2009-05-13 03:14:00,1.9905,1.99066,1.98984,1.99009,10000000.0
2009-05-13 03:15:00,1.98995,1.9905,1.98973,1.9905,7000000.0
2009-05-13 03:16:00,1.9899,1.99037,1.9892,1.99037,10000000.0
2009-05-13 03:17:00,1.98959,1.99034,1.98954,1.98971,7000000.0
2009-05-13 03:18:00,1.98993,1.9903,1.98982,1.98982,10000000.0
2009-05-13 03:19:00,1.99013,1.99014,1.98959,1.98977,8000000.0
2009-05-13 03:20:00,1.99009,1.99009,1.98928,1.98928,7000000.0
2009-05-13 03:21:00,1.98964,1.98987,1.98927,1.98985,10000000.0
2009-05-13 03:22:00,1.9894,1.98942,1.98868,1.9889,10000000.0
2009-05-13 03:23:00,1.98863,1.9894,1.98843,1.98931,7000000.0
2009-05-13 03:24:00,1.98942,1.98995,1.98891,1.98995,7000000.0
2009-05-13 03:25:00,1.98941,1.98999,1.98918,1.9896,8000000.0
2009-05-13 03:26:00,1.98973,1.98973,1.98872,1.98953,9000000.0
2009-05-13 03:27:00,1.98903,1.9894,1.98886,1.98911,9000000.0
2009-05-13 03:28:00,1.98919,1.98919,1.98814,1.989,11000000.0
2009-05-13 03:29:00,1.98873,1.98873,1.98848,1.9886,7000000.0
2009-05-13 03:30:00,1.98871,1.98873,1.98789,1.98832,8000000.0
2009-05-13 03:31:00,1.98867,1.98915,1.98867,1.98876,7000000.0
2009-05-13 03:32:00,1.98888,1.98924,1.98851,1.98924,9000000.0
2009-05-13 03:33:00,1.9892,1.98944,1.98877,1.98944,11000000.0
2009-05-13 03:34:00,1.98947,1.98962,1.98921,1.98959,7000000.0
2009-05-13 03:35:00,1.98965,1.99007,1.98922,1.99003,10000000.0
2009-05-13 03:36:00,1.99003,1.99007,1.98941,1.98943,8000000.0
2009-05-13 03:37:00,1.9896,1.98975,1.98892,1.98972,9000000.0
2009-05-13 03:38:00,1.98997,1.98997,1.98944,1.98977,10000000.0
2009-05-13 03:39:00,1.98991,1.98991,1.98964,1.9899,7000000.0
2009-05-13 03:40:00,1.98956,1.98972,1.9891,1.98972,7000000.0
2009-05-13 03:41:00,1.98924,1.98977,1.98893,1.98936,7000000.0
2009-05-13 03:42:00,1.98914,1.9893,1.98854,1.98919,11000000.0
2009-05-13 03:43:00,1.98918,1.99003,1.98918,1.98994,7000000.0
2009-05-13 03:44:00,1.98941,1.98975,1.98941,1.9897,7000000.0
2009-05-13 03:45:00,1.9897,1.99022,1.98951,1.99022,7000000.0
2009-05-13 03:46:00,1.99028,1.9903,1.98962,1.98996,11000000.0
2009-05-13 03:47:00,1.98965,1.99012,1.98951,1.98956,8000000.0
2009-05-13 03:48:00,1.98994,1.99006,1.98974,1.9899,9000000.0
2009-05-13 03:49:00,1.98987,1.98987,1.98925,1.98933,8000000.0
2009-05-13 03:50:00,1.9897,1.98973,1.98918,1.98956,11000000.0
2009-05-13 03:51:00,1.98935,1.98981,1.98924,1.98981,10000000.0
2009-05-13 03:52:00,1.98974,1.99001,1.98938,1.9898,8000000.0
2009-05-13 03:53:00,1.98992,1.99004,1.98962,1.99004,7000000.0
2009-05-13 03:54:00,1.99018,1.99018,1.98962,1.99005,8000000.0
2009-05-13 03:55:00,1.99017,1.99074,1.99017,1.99074,7000000.0
2009-05-13 03:56:00,1.99022,1.99029,1.98914,1.98971,7000000.0
2009-05-13 03:57:00,1.98988,1.99073,1.98988,1.99035,8000000.0
2009-05-13 03:58:00,1.99052,1.99057,1.98992,1.99053,8000000.0
2009-05-13 03:59:00,1.9908,1.99112,1.9908,1.99092,7000000.0
2009-05-13 04:00:00,1.991,1.99153,1.99072,1.99153,8000000.0
2009-05-13 04:01:00,1.99126,1.9917,1.99103,1.99151,8000000.0
2009-05-13 04:02:00,1.99215,1.99215,1.991,1.99143,9000000.0
2009-05-13 04:03:00,1.99134,1.99148,1.99096,1.99099,7000000.0
2009-05-13 04:04:00,1.9915,1.99155,1.99074,1.99104,8000000.0
2009-05-13 04:05:00,1.99149,1.99179,1.99118,1.99118,11000000.0
2009-05-13 04:06:00,1.99204,1.99204,1.9915,1.99152,8000000.0
2009-05-13 04:07:00,1.99142,1.99187,1.99115,1.99184,7000000.0
2009-05-13 04:08:00,1.99166,1.9922,1.99166,1.99207,9000000.0
2009-05-13 04:09:00,1.99228,1.99245,1.99168,1.99168,8000000.0
2009-05-13 04:10:00,1.9919,1.9924,1.99187,1.99205,10000000.0
2009-05-13 04:11:00,1.99188,1.99253,1.99186,1.99228,11000000.0
2009-05-13 04:12:00,1.99179,1.99225,1.99137,1.99137,8000000.0
2009-05-13 04:13:00,1.99119,1.992,1.99119,1.992,9000000.0
2009-05-13 04:14:00,1.99207,1.99219,1.99144,1.99202,7000000.0
2009-05-13 04:15:00,1.99211,1.99211,1.99097,1.99097,7000000.0
2009-05-13 04:16:00,1.99156,1.99178,1.99121,1.99178,8000000.0
2009-05-13 04:17:00,1.99206,1.99206,1.99088,1.99106,10000000.0
2009-05-13 04:18:00,1.99153,1.99171,1.99073,1.99151,7000000.0
2009-05-13 04:19:00,1.99086,1.99156,1.99086,1.99156,13000000.0
2009-05-13 04:20:00,1.99098,1.99149,1.99093,1.99144,15000000.0
2009-05-13 04:21:00,1.99194,1.99194,1.99143,1.99194,9000000.0
2009-05-13 04:22:00,1.99233,1.99233,1.99149,1.99184,7000000.0
2009-05-13 04:23:00,1.99227,1.99237,1.99173,1.99207,7000000.0
2009-05-13 04:24:00,1.99224,1.99273,1.99121,1.99121,8000000.0
2009-05-13 04:25:00,1.99081,1.99133,1.99029,1.9903,9000000.0
2009-05-13 04:26:00,1.98992,1.99101,1.98992,1.99101,7000000.0
2009-05-13 04:27:00,1.99115,1.9913,1.99079,1.99085,7000000.0
2009-05-13 04:28:00,1.99047,1.99101,1.99044,1.99101,7000000.0
2009-05-13 04:29:00,1.99073,1.99073,1.9902,1.99044,10000000.0
2009-05-13 04:30:00,1.99023,1.99074,1.99023,1.99064,9000000.0
2009-05-13 04:31:00,1.99057,1.99088,1.99042,1.99079,11000000.0
2009-05-13 04:32:00,1.99102,1.99102,1.99038,1.99065,7000000.0
2009-05-13 04:33:00,1.99047,1.99056,1.98998,1.99007,11000000.0
2009-05-13 04:34:00,1.99051,1.99051,1.98947,1.98969,8000000.0
2009-05-13 04:35:00,1.98964,1.99055,1.9895,1.99028,9000000.0
2009-05-13 04:36:00,1.99071,1.99115,1.99061,1.99098,8000000.0
2009-05-13 04:37:00,1.9904,1.99059,1.99011,1.99015,8000000.0
2009-05-13 04:38:00,1.99053,1.99053,1.98968,1.98976,11000000.0
2009-05-13 04:39:00,1.9905,1.99079,1.99043,1.99079,10000000.0
2009-05-13 04:40:00,1.99074,1.99081,1.98948,1.98948,7000000.0
2009-05-13 04:41:00,1.98953,1.99024,1.98931,1.98961,11000000.0
2009-05-13 04:42:00,1.98996,1.98996,1.98937,1.98953,12000000.0
2009-05-13 04:43:00,1.98964,1.98964,1.98918,1.9896,7000000.0
2009-05-13 04:44:00,1.98961,1.98995,1.98952,1.98978,7000000.0
2009-05-13 04:45:00,1.98998,1.98998,1.98948,1.98987,10000000.0
2009-05-13 04:46:00,1.98952,1.98988,1.98949,1.98961,8000000.0
2009-05-13 04:47:00,1.99013,1.99065,1.98997,1.99003,9000000.0
2009-05-13 04:48:00,1.98993,1.98993,1.98895,1.98917,15000000.0
2009-05-13 04:49:00,1.98924,1.99036,1.98917,1.98959,19000000.0
2009-05-13 04:50:00,1.989,1.98967,1.989,1.98962,7000000.0
2009-05-13 04:51:00,1.98922,1.98993,1.98921,1.98993,7000000.0
2009-05-13 04:52:00,1.98977,1.9907,1.98977,1.98997,8000000.0
2009-05-13 04:53:00,1.98927,1.98948,1.98926,1.98948,8000000.0
2009-05-13 04:54:00,1.98955,1.98987,1.98934,1.98968,11000000.0
2009-05-13 04:55:00,1.98921,1.99048,1.98921,1.98969,22000000.0
2009-05-13 04:56:00,1.98967,1.98993,1.98966,1.98987,11000000.0
2009-05-13 04:57:00,1.99003,1.99005,1.9898,1.98999,20000000.0
2009-05-13 04:58:00,1.99068,1.99079,1.99005,1.99026,7000000.0
2009-05-13 04:59:00,1.98968,1.99025,1.98968,1.99025,8000000.0
2009-05-13 05:00:00,1.99051,1.99051,1.98991,1.98991,9000000.0
2009-05-13 05:01:00,1.99031,1.99058,1.99023,1.99055,18000000.0
2009-05-13 05:02:00,1.99081,1.99081,1.98958,1.99001,18000000.0
2009-05-13 05:03:00,1.98989,1.99035,1.98963,1.98963,24000000.0
2009-05-13 05:04:00,1.99008,1.99014,1.98996,1.98996,16000000.0
2009-05-13 05:05:00,1.98994,1.98995,1.98949,1.98974,20000000.0
2009-05-13 05:06:00,1.98997,1.98997,1.98942,1.98954,20000000.0
2009-05-13 05:07:00,1.98949,1.99047,1.98949,1.99047,21000000.0
2009-05-13 05:08:00,1.98995,1.99057,1.98995,1.99013,30000000.0
2009-05-13 05:09:00,1.99015,1.99015,1.98962,1.98986,24000000.0
2009-05-13 05:10:00,1.98999,1.98999,1.98953,1.98979,7000000.0
2009-05-13 05:11:00,1.99008,1.99012,1.98979,1.98998,17000000.0
2009-05-13 05:12:00,1.99028,1.99028,1.98987,1.99024,10000000.0
2009-05-13 05:13:00,1.99005,1.99005,1.98971,1.98971,23000000.0
2009-05-13 05:14:00,1.98957,1.98978,1.98945,1.9897,11000000.0
2009-05-13 05:15:00,1.98948,1.99008,1.98948,1.99001,12000000.0
2009-05-13 05:16:00,1.98994,1.99019,1.98976,1.99019,11000000.0
2009-05-13 05:17:00,1.99002,1.99023,1.9898,1.99009,8000000.0
2009-05-13 05:18:00,1.98992,1.99011,1.98974,1.98974,7000000.0
2009-05-13 05:19:00,1.99027,1.99027,1.98965,1.98989,10000000.0
2009-05-13 05:20:00,1.99023,1.99052,1.98963,1.99002,19000000.0
2009-05-13 05:21:00,1.99061,1.99077,1.99031,1.99057,21000000.0
2009-05-13 05:22:00,1.99053,1.99066,1.99016,1.99066,26000000.0
2009-05-13 05:23:00,1.99014,1.99051,1.98976,1.9905,21000000.0
2009-05-13 05:24:00,1.99013,1.99025,1.98987,1.98987,17000000.0
2009-05-13 05:25:00,1.99045,1.99089,1.9901,1.99037,13000000.0
2009-05-13 05:26:00,1.99063,1.99063,1.99015,1.99029,31000000.0
2009-05-13 05:27:00,1.99053,1.99085,1.99006,1.99017,7000000.0
2009-05-13 05:28:00,1.99014,1.9907,1.98977,1.9904,7000000.0
2009-05-13 05:29:00,1.99029,1.9905,1.99016,1.99044,28000000.0
2009-05-13 05:30:00,1.99047,1.991,1.99047,1.99075,7000000.0
2009-05-13 05:31:00,1.99115,1.99115,1.99067,1.99095,17000000.0
2009-05-13 05:32:00,1.99094,1.99145,1.99069,1.9908,14000000.0
2009-05-13 05:33:00,1.99064,1.99081,1.99015,1.99056,27000000.0
2009-05-13 05:34:00,1.9905,1.9905,1.98968,1.98968,31000000.0
2009-05-13 05:35:00,1.9896,1.98979,1.98949,1.98958,16000000.0
2009-05-13 05:36:00,1.98985,1.99025,1.98971,1.98979,7000000.0
2009-05-13 05:37:00,1.99005,1.99029,1.98987,1.98991,13000000.0
2009-05-13 05:38:00,1.98998,1.9902,1.98952,1.98994,12000000.0
2009-05-13 05:39:00,1.99025,1.99067,1.98994,1.99067,21000000.0
2009-05-13 05:40:00,1.99029,1.99036,1.99011,1.99011,17000000.0
2009-05-13 05:41:00,1.99,1.99027,1.98978,1.9901,19000000.0
2009-05-13 05:42:00,1.98997,1.98997,1.98945,1.98949,9000000.0
2009-05-13 05:43:00,1.98953,1.99077,1.98953,1.99077,11000000.0
2009-05-13 05:44:00,1.98942,1.98971,1.98939,1.98961,10000000.0
2009-05-13 05:45:00,1.98943,1.98971,1.98926,1.98948,12000000.0
2009-05-13 05:46:00,1.98987,1.98991,1.98956,1.9899,14000000.0
2009-05-13 05:47:00,1.98987,1.98987,1.98945,1.98951,20000000.0
2009-05-13 05:48:00,1.9897,1.9897,1.9893,1.98949,10000000.0
2009-05-13 05:49:00,1.98949,1.98949,1.98895,1.98913,10000000.0
2009-05-13 05:50:00,1.98898,1.9891,1.98882,1.9891,7000000.0
2009-05-13 05:51:00,1.98934,1.98979,1.9893,1.98952,29000000.0
2009-05-13 05:52:00,1.98949,1.98972,1.98949,1.98972,9000000.0
2009-05-13 05:53:00,1.9891,1.98948,1.98828,1.98877,29000000.0
2009-05-13 05:54:00,1.9887,1.98887,1.98863,1.98863,21000000.0
2009-05-13 05:55:00,1.9886,1.9891,1.9886,1.98893,9000000.0
2009-05-13 05:56:00,1.98919,1.98923,1.98887,1.98908,12000000.0
2009-05-13 05:57:00,1.98876,1.98927,1.98868,1.98927,10000000.0
2009-05-13 05:58:00,1.98899,1.98913,1.9888,1.98906,12000000.0
2009-05-13 05:59:00,1.98874,1.98906,1.98866,1.98894,20000000.0
2009-05-13 06:00:00,1.98906,1.98917,1.98884,1.98884,11000000.0
2009-05-13 06:01:00,1.98925,1.98982,1.98925,1.98982,9000000.0
2009-05-13 06:02:00,1.98957,1.98966,1.98921,1.98942,7000000.0
2009-05-13 06:03:00,1.98972,1.98979,1.98916,1.98958,16000000.0
2009-05-13 06:04:00,1.98959,1.98959,1.98909,1.98943,12000000.0
2009-05-13 06:05:00,1.98928,1.98961,1.98915,1.98961,14000000.0
2009-05-13 06:06:00,1.98943,1.98944,1.98903,1.98911,26000000.0
2009-05-13 06:07:00,1.98916,1.98972,1.9886,1.98864,20000000.0
2009-05-13 06:08:00,1.98908,1.98908,1.98833,1.98855,8000000.0
2009-05-13 06:09:00,1.98834,1.98904,1.9881,1.9881,20000000.0
2009-05-13 06:10:00,1.98852,1.98852,1.98786,1.98816,8000000.0
2009-05-13 06:11:00,1.98749,1.98856,1.98749,1.98838,7000000.0
2009-05-13 06:12:00,1.98838,1.98861,1.98778,1.98789,8000000.0
2009-05-13 06:13:00,1.98852,1.989,1.98811,1.989,7000000.0
2009-05-13 06:14:00,1.98875,1.98903,1.98843,1.98843,7000000.0
2009-05-13 06:15:00,1.98856,1.98884,1.98779,1.9881,10000000.0
2009-05-13 06:16:00,1.98837,1.98837,1.98719,1.98719,8000000.0
2009-05-13 06:17:00,1.98719,1.98788,1.98709,1.98764,7000000.0
2009-05-13 06:18:00,1.98879,1.98887,1.98808,1.98846,10000000.0
2009-05-13 06:19:00,1.98826,1.98839,1.98797,1.98797,8000000.0
2009-05-13 06:20:00,1.98825,1.98831,1.98786,1.98818,8000000.0
2009-05-13 06:21:00,1.98816,1.98884,1.98778,1.98804,11000000.0
2009-05-13 06:22:00,1.98755,1.98854,1.98755,1.98844,9000000.0
2009-05-13 06:23:00,1.98855,1.98863,1.98793,1.98857,9000000.0
2009-05-13 06:24:00,1.98885,1.98906,1.98829,1.98886,11000000.0
2009-05-13 06:25:00,1.98809,1.98907,1.98809,1.98846,7000000.0
2009-05-13 06:26:00,1.98858,1.98886,1.988,1.98836,10000000.0
2009-05-13 06:27:00,1.98852,1.9892,1.98828,1.98857,10000000.0
2009-05-13 06:28:00,1.98921,1.98921,1.98859,1.98893,9000000.0
2009-05-13 06:29:00,1.98849,1.98931,1.98849,1.98876,9000000.0
2009-05-13 06:30:00,1.98925,1.9895,1.9888,1.9893,20000000.0
2009-05-13 06:31:00,1.98908,1.98925,1.98887,1.98912,13000000.0
2009-05-13 06:32:00,1.98954,1.98954,1.9889,1.98941,37000000.0
2009-05-13 06:33:00,1.98926,1.98943,1.98883,1.98931,21000000.0
2009-05-13 06:34:00,1.9893,1.98957,1.98895,1.98923,25000000.0
2009-05-13 06:35:00,1.9886,1.98903,1.9886,1.98873,20000000.0
2009-05-13 06:36:00,1.98885,1.98893,1.98822,1.98888,10000000.0
2009-05-13 06:37:00,1.98878,1.98881,1.98821,1.98881,13000000.0
2009-05-13 06:38:00,1.98862,1.98891,1.9886,1.98891,30000000.0
2009-05-13 06:39:00,1.98874,1.98946,1.98874,1.98946,23000000.0
2009-05-13 06:40:00,1.98905,1.98951,1.98905,1.98941,24000000.0
2009-05-13 06:41:00,1.98915,1.98915,1.98907,1.98915,24000000.0
2009-05-13 06:42:00,1.98945,1.98945,1.98919,1.98919,14000000.0
2009-05-13 06:43:00,1.98964,1.98976,1.98933,1.98962,12000000.0
2009-05-13 06:44:00,1.98981,1.98985,1.98947,1.98985,18000000.0
2009-05-13 06:45:00,1.98941,1.98982,1.9893,1.98961,19000000.0
2009-05-13 06:46:00,1.98907,1.98919,1.98904,1.98914,21000000.0
2009-05-13 06:47:00,1.98929,1.98953,1.98902,1.98944,17000000.0
2009-05-13 06:48:00,1.98991,1.98991,1.98885,1.98911,32000000.0
2009-05-13 06:49:00,1.98894,1.98949,1.98894,1.98942,17000000.0
2009-05-13 06:50:00,1.9894,1.9897,1.98914,1.98966,33000000.0
2009-05-13 06:51:00,1.98924,1.9895,1.98885,1.9895,18000000.0
2009-05-13 06:52:00,1.98915,1.98921,1.98859,1.98905,18000000.0
2009-05-13 06:53:00,1.98886,1.98936,1.98874,1.98936,7000000.0
2009-05-13 06:54:00,1.98923,1.98926,1.98893,1.98926,20000000.0
2009-05-13 06:55:00,1.98891,1.98922,1.9886,1.98911,34000000.0
2009-05-13 06:56:00,1.98886,1.9892,1.98866,1.98899,23000000.0
2009-05-13 06:57:00,1.98871,1.9889,1.98868,1.98889,10000000.0
2009-05-13 06:58:00,1.98886,1.98918,1.98868,1.98908,24000000.0
2009-05-13 06:59:00,1.98923,1.98933,1.98887,1.98905,13000000.0
2009-05-13 07:00:00,1.9895,1.98961,1.98865,1.98944,10000000.0
2009-05-13 07:01:00,1.98939,1.98994,1.98935,1.98994,9000000.0
2009-05-13 07:02:00,1.99055,1.99055,1.98998,1.99033,8000000.0
2009-05-13 07:03:00,1.99001,1.99046,1.98978,1.99005,20000000.0
2009-05-13 07:04:00,1.99018,1.99018,1.98948,1.98948,31000000.0
2009-05-13 07:05:00,1.98953,1.98989,1.98937,1.98958,23000000.0
2009-05-13 07:06:00,1.98965,1.98966,1.98939,1.98939,11000000.0
2009-05-13 07:07:00,1.98984,1.98987,1.98934,1.98934,20000000.0
2009-05-13 07:08:00,1.98978,1.98978,1.9892,1.9892,9000000.0
2009-05-13 07:09:00,1.98895,1.98951,1.98895,1.98951,8000000.0
2009-05-13 07:10:00,1.98988,1.98988,1.98942,1.98967,18000000.0
2009-05-13 07:11:00,1.98981,1.98985,1.98925,1.98985,32000000.0
2009-05-13 07:12:00,1.98979,1.98979,1.9893,1.9893,11000000.0
2009-05-13 07:13:00,1.98948,1.98986,1.98948,1.98986,7000000.0
2009-05-13 07:14:00,1.98999,1.98999,1.9894,1.98959,28000000.0
2009-05-13 07:15:00,1.98973,1.99015,1.98927,1.98982,45000000.0
2009-05-13 07:16:00,1.98931,1.98969,1.98846,1.98969,29000000.0
2009-05-13 07:17:00,1.98961,1.98988,1.98961,1.98977,25000000.0
2009-05-13 07:18:00,1.98993,1.98994,1.98967,1.98994,26000000.0
2009-05-13 07:19:00,1.98992,1.99069,1.98992,1.99063,28000000.0
2009-05-13 07:20:00,1.9904,1.99116,1.99025,1.99045,16000000.0
2009-05-13 07:21:00,1.99089,1.99104,1.99048,1.991,26000000.0
2009-05-13 07:22:00,1.99188,1.99231,1.99094,1.99113,18000000.0
2009-05-13 07:23:00,1.99106,1.99111,1.99074,1.99097,17000000.0
2009-05-13 07:24:00,1.99067,1.99121,1.99067,1.99099,20000000.0
2009-05-13 07:25:00,1.99077,1.99184,1.99077,1.99184,28000000.0
2009-05-13 07:26:00,1.99169,1.99181,1.99128,1.99142,40000000.0
2009-05-13 07:27:00,1.99156,1.99186,1.9911,1.99186,14000000.0
2009-05-13 07:28:00,1.99183,1.99183,1.99131,1.99161,18000000.0
2009-05-13 07:29:00,1.9914,1.99174,1.99117,1.99117,31000000.0
2009-05-13 07:30:00,1.99136,1.99136,1.99002,1.9907,46000000.0
2009-05-13 07:31:00,1.99066,1.99103,1.99001,1.99103,37000000.0
2009-05-13 07:32:00,1.99116,1.99153,1.99049,1.99101,23000000.0
2009-05-13 07:33:00,1.99129,1.99171,1.9912,1.99171,56000000.0
2009-05-13 07:34:00,1.99149,1.99178,1.99099,1.99178,32000000.0
2009-05-13 07:35:00,1.99152,1.99175,1.99138,1.99146,30000000.0
2009-05-13 07:36:00,1.99179,1.99179,1.99122,1.99144,30000000.0
2009-05-13 07:37:00,1.99131,1.9919,1.99119,1.9919,15000000.0
2009-05-13 07:38:00,1.99202,1.99204,1.9913,1.9916,15000000.0
2009-05-13 07:39:00,1.99251,1.99317,1.9921,1.99271,50000000.0
2009-05-13 07:40:00,1.9923,1.99256,1.99195,1.99201,22000000.0
2009-05-13 07:41:00,1.99229,1.99237,1.99209,1.99229,13000000.0
2009-05-13 07:42:00,1.99257,1.99292,1.99239,1.99292,18000000.0
2009-05-13 07:43:00,1.99287,1.99323,1.99248,1.99323,19000000.0
2009-05-13 07:44:00,1.99301,1.99317,1.99271,1.99271,19000000.0
2009-05-13 07:45:00,1.99263,1.99315,1.99203,1.99315,10000000.0
2009-05-13 07:46:00,1.9925,1.99272,1.9921,1.99224,14000000.0
2009-05-13 07:47:00,1.99245,1.9928,1.99221,1.99247,16000000.0
2009-05-13 07:48:00,1.99274,1.99335,1.99236,1.99286,21000000.0
2009-05-13 07:49:00,1.99283,1.9929,1.99246,1.99255,16000000.0
2009-05-13 07:50:00,1.99277,1.99459,1.99272,1.99392,33000000.0
2009-05-13 07:51:00,1.99412,1.99502,1.99397,1.99446,32000000.0
2009-05-13 07:52:00,1.99404,1.99499,1.99404,1.99499,50000000.0
2009-05-13 07:53:00,1.99478,1.99495,1.99438,1.99478,7000000.0
2009-05-13 07:54:00,1.9949,1.9961,1.99449,1.9961,50000000.0
2009-05-13 07:55:00,1.99561,1.99586,1.99453,1.99488,35000000.0
2009-05-13 07:56:00,1.99503,1.99503,1.99436,1.9947,23000000.0
2009-05-13 07:57:00,1.99446,1.99546,1.99446,1.99468,27000000.0
2009-05-13 07:58:00,1.99483,1.99514,1.99465,1.99513,32000000.0
2009-05-13 07:59:00,1.99502,1.99502,1.99398,1.99439,49000000.0
2009-05-13 08:00:00,1.9946,1.9946,1.99288,1.99416,54000000.0
2009-05-13 08:01:00,1.99369,1.99378,1.99324,1.99356,35000000.0
2009-05-13 08:02:00,1.99388,1.99388,1.99155,1.99272,39000000.0
2009-05-13 08:03:00,1.99299,1.99335,1.99211,1.99283,21000000.0
2009-05-13 08:04:00,1.99313,1.99313,1.99186,1.99186,23000000.0
2009-05-13 08:05:00,1.99255,1.99293,1.99219,1.99259,20000000.0
2009-05-13 08:06:00,1.99295,1.99317,1.99247,1.99247,9000000.0
2009-05-13 08:07:00,1.99246,1.99262,1.99191,1.99254,10000000.0
2009-05-13 08:08:00,1.99293,1.99293,1.99227,1.99264,14000000.0
2009-05-13 08:09:00,1.99278,1.99343,1.99201,1.9927,44000000.0
2009-05-13 08:10:00,1.99314,1.99314,1.992,1.99303,34000000.0
2009-05-13 08:11:00,1.99313,1.99433,1.99262,1.99379,28000000.0
2009-05-13 08:12:00,1.99256,1.9937,1.99256,1.9937,46000000.0
2009-05-13 08:13:00,1.99381,1.99404,1.9934,1.99399,45000000.0
2009-05-13 08:14:00,1.99379,1.99379,1.99257,1.99257,25000000.0
2009-05-13 08:15:00,1.99255,1.99299,1.99194,1.99281,10000000.0
2009-05-13 08:16:00,1.9927,1.99309,1.99205,1.99205,12000000.0
2009-05-13 08:17:00,1.99217,1.99337,1.99181,1.99316,15000000.0
2009-05-13 08:18:00,1.99313,1.99354,1.99278,1.99298,21000000.0
2009-05-13 08:19:00,1.99273,1.99344,1.99267,1.99284,31000000.0
2009-05-13 08:20:00,1.99389,1.99424,1.99367,1.99417,19000000.0
2009-05-13 08:21:00,1.99372,1.99414,1.99344,1.99398,14000000.0
2009-05-13 08:22:00,1.99374,1.99401,1.993,1.99361,29000000.0
2009-05-13 08:23:00,1.99382,1.99398,1.99331,1.99347,22000000.0
2009-05-13 08:24:00,1.99342,1.99342,1.99283,1.99285,17000000.0
2009-05-13 08:25:00,1.99284,1.99439,1.99262,1.99362,36000000.0
2009-05-13 08:26:00,1.99385,1.99432,1.99346,1.99408,11000000.0
2009-05-13 08:27:00,1.99325,1.99446,1.99325,1.9941,8000000.0
2009-05-13 08:28:00,1.99426,1.99497,1.99346,1.99437,43000000.0
2009-05-13 08:29:00,1.99433,1.99462,1.99382,1.99461,15000000.0
2009-05-13 08:30:00,1.99473,1.99552,1.99345,1.99518,40000000.0
2009-05-13 08:31:00,1.99429,1.99547,1.99429,1.99524,53000000.0
2009-05-13 08:32:00,1.99474,1.99493,1.99378,1.99493,63000000.0
2009-05-13 08:33:00,1.99482,1.99533,1.99469,1.99489,54000000.0
2009-05-13 08:34:00,1.9953,1.99544,1.99464,1.99521,42000000.0
2009-05-13 08:35:00,1.99502,1.99502,1.99326,1.99436,38000000.0
2009-05-13 08:36:00,1.99495,1.99568,1.99441,1.99535,23000000.0
2009-05-13 08:37:00,1.99554,1.99554,1.99469,1.99484,42000000.0
2009-05-13 08:38:00,1.99503,1.99584,1.99436,1.99561,36000000.0
2009-05-13 08:39:00,1.99551,1.99648,1.99499,1.99584,27000000.0
2009-05-13 08:40:00,1.99491,1.99491,1.99344,1.99427,16000000.0
2009-05-13 08:41:00,1.99399,1.99561,1.99386,1.99561,50000000.0
2009-05-13 08:42:00,1.99567,1.99634,1.99557,1.99557,71000000.0
2009-05-13 08:43:00,1.99574,1.99596,1.99544,1.99596,57000000.0
2009-05-13 08:44:00,1.99594,1.9961,1.99523,1.9955,72000000.0
2009-05-13 08:45:00,1.99493,1.9961,1.9949,1.99559,57000000.0
2009-05-13 08:46:00,1.99564,1.99615,1.99524,1.99588,47000000.0
2009-05-13 08:47:00,1.99509,1.9962,1.99462,1.9949,43000000.0
2009-05-13 08:48:00,1.99514,1.99514,1.99398,1.99398,35000000.0
2009-05-13 08:49:00,1.9945,1.99515,1.99304,1.99342,35000000.0
2009-05-13 08:50:00,1.9944,1.99469,1.99376,1.99385,80000000.0
2009-05-13 08:51:00,1.99388,1.99442,1.99362,1.99391,66000000.0
2009-05-13 08:52:00,1.9944,1.99464,1.99376,1.99429,48000000.0
2009-05-13 08:53:00,1.99448,1.99448,1.99366,1.99366,48000000.0
2009-05-13 08:54:00,1.99398,1.99444,1.99305,1.99429,57000000.0
2009-05-13 08:55:00,1.99485,1.99496,1.99425,1.9946,78000000.0
2009-05-13 08:56:00,1.99487,1.99541,1.9946,1.99471,43000000.0
2009-05-13 08:57:00,1.99421,1.99458,1.99372,1.99458,47000000.0
2009-05-13 08:58:00,1.99455,1.99455,1.99302,1.9931,86000000.0
2009-05-13 08:59:00,1.99284,1.99353,1.99219,1.99327,96000000.0
2009-05-13 09:00:00,1.99362,1.99401,1.99254,1.99378,20000000.0
2009-05-13 09:01:00,1.99426,1.99426,1.99289,1.99337,23000000.0
2009-05-13 09:02:00,1.99327,1.99428,1.99249,1.99368,27000000.0
2009-05-13 09:03:00,1.99371,1.99404,1.99272,1.993,19000000.0
2009-05-13 09:04:00,1.99328,1.99423,1.99328,1.99423,42000000.0
2009-05-13 09:05:00,1.99389,1.99513,1.99389,1.99433,38000000.0
2009-05-13 09:06:00,1.99421,1.99447,1.99349,1.99365,47000000.0
2009-05-13 09:07:00,1.9938,1.99452,1.99363,1.99452,39000000.0
2009-05-13 09:08:00,1.99412,1.99509,1.99412,1.9948,31000000.0
2009-05-13 09:09:00,1.99505,1.99505,1.99368,1.99444,33000000.0
2009-05-13 09:10:00,1.99481,1.99532,1.99383,1.99491,48000000.0
2009-05-13 09:11:00,1.99502,1.99518,1.99394,1.99485,21000000.0
2009-05-13 09:12:00,1.99477,1.99477,1.99355,1.99428,20000000.0
2009-05-13 09:13:00,1.99409,1.99508,1.99409,1.9948,47000000.0
2009-05-13 09:14:00,1.99459,1.99496,1.99372,1.99496,56000000.0
2009-05-13 09:15:00,1.99469,1.99509,1.9941,1.99429,61000000.0
2009-05-13 09:16:00,1.99402,1.99417,1.99344,1.99374,47000000.0
2009-05-13 09:17:00,1.99389,1.99463,1.99389,1.99431,47000000.0
2009-05-13 09:18:00,1.99446,1.99524,1.99431,1.99512,39000000.0
2009-05-13 09:19:00,1.99482,1.99499,1.99435,1.99435,69000000.0
2009-05-13 09:20:00,1.9947,1.9947,1.9938,1.99402,28000000.0
2009-05-13 09:21:00,1.99422,1.99478,1.99413,1.99443,55000000.0
2009-05-13 09:22:00,1.99487,1.99496,1.99441,1.99463,50000000.0
2009-05-13 09:23:00,1.99476,1.99572,1.99408,1.99551,43000000.0
2009-05-13 09:24:00,1.9951,1.99551,1.99381,1.99397,34000000.0
2009-05-13 09:25:00,1.99484,1.99545,1.99391,1.99545,56000000.0
2009-05-13 09:26:00,1.99562,1.99567,1.99523,1.99556,55000000.0
2009-05-13 09:27:00,1.99552,1.99589,1.99519,1.99574,62000000.0
2009-05-13 09:28:00,1.99564,1.99577,1.99502,1.99502,59000000.0
2009-05-13 09:29:00,1.99521,1.99551,1.9942,1.9948,46000000.0
2009-05-13 09:30:00,1.99502,1.99537,1.9941,1.9941,21000000.0
2009-05-13 09:31:00,1.99409,1.995,1.994,1.9945,38000000.0
2009-05-13 09:32:00,1.99446,1.99446,1.99384,1.99414,56000000.0
2009-05-13 09:33:00,1.99392,1.99417,1.99365,1.99404,57000000.0
2009-05-13 09:34:00,1.99397,1.99489,1.99372,1.99475,72000000.0
2009-05-13 09:35:00,1.99428,1.99512,1.99428,1.9951,55000000.0
2009-05-13 09:36:00,1.99503,1.99503,1.99385,1.99385,66000000.0
2009-05-13 09:37:00,1.99449,1.99474,1.99364,1.9947,24000000.0
2009-05-13 09:38:00,1.99513,1.99561,1.99485,1.99537,51000000.0
2009-05-13 09:39:00,1.99532,1.99549,1.99451,1.99451,31000000.0
2009-05-13 09:40:00,1.99495,1.99563,1.99485,1.9949,33000000.0
2009-05-13 09:41:00,1.99503,1.99503,1.99324,1.99503,34000000.0
2009-05-13 09:42:00,1.99457,1.9952,1.99428,1.99428,33000000.0
2009-05-13 09:43:00,1.9944,1.9952,1.99359,1.9952,33000000.0
2009-05-13 09:44:00,1.99568,1.99587,1.99507,1.99533,67000000.0
2009-05-13 09:45:00,1.99596,1.99642,1.99509,1.99642,31000000.0
2009-05-13 09:46:00,1.99632,1.99687,1.99631,1.99665,22000000.0
2009-05-13 09:47:00,1.99665,1.99677,1.99617,1.99667,19000000.0
2009-05-13 09:48:00,1.99687,1.99727,1.99637,1.99707,22000000.0
2009-05-13 09:49:00,1.99708,1.99752,1.99658,1.99692,31000000.0
2009-05-13 09:50:00,1.99739,1.99776,1.99651,1.99684,65000000.0
2009-05-13 09:51:00,1.99674,1.99761,1.99653,1.99736,120000000.0
2009-05-13 09:52:00,1.99727,1.99786,1.99678,1.9976,34000000.0
2009-05-13 09:53:00,1.99753,1.99805,1.99701,1.99709,37000000.0
2009-05-13 09:54:00,1.99721,1.99804,1.99569,1.99804,42000000.0
2009-05-13 09:55:00,1.99844,1.99844,1.99688,1.99774,65000000.0
2009-05-13 09:56:00,1.99782,1.99796,1.99645,1.99659,56000000.0
2009-05-13 09:57:00,1.99707,1.99774,1.99691,1.99708,61000000.0
2009-05-13 09:58:00,1.99725,1.99766,1.99605,1.99745,79000000.0
2009-05-13 09:59:00,1.99747,1.99747,1.99622,1.99694,68000000.0
2009-05-13 10:00:00,1.99751,1.99751,1.99612,1.9968,90000000.0
2009-05-13 10:01:00,1.99659,1.9973,1.99659,1.99674,72000000.0
2009-05-13 10:02:00,1.99704,1.99707,1.99633,1.99685,62000000.0
2009-05-13 10:03:00,1.99657,1.99671,1.99592,1.99609,67000000.0
2009-05-13 10:04:00,1.99648,1.99684,1.99617,1.99683,59000000.0
2009-05-13 10:05:00,1.99674,1.99685,1.99552,1.99594,85000000.0
2009-05-13 10:06:00,1.99634,1.99641,1.99526,1.99526,52000000.0
2009-05-13 10:07:00,1.99586,1.99595,1.995,1.99595,86000000.0
2009-05-13 10:08:00,1.99536,1.99644,1.99536,1.99583,62000000.0
2009-05-13 10:09:00,1.99591,1.9965,1.99583,1.99629,36000000.0
2009-05-13 10:10:00,1.99658,1.99675,1.99573,1.99628,16000000.0
2009-05-13 10:11:00,1.9964,1.99716,1.9964,1.99684,22000000.0
2009-05-13 10:12:00,1.99755,1.99765,1.99728,1.99765,39000000.0
2009-05-13 10:13:00,1.99742,1.99775,1.99642,1.9972,21000000.0
2009-05-13 10:14:00,1.9975,1.9975,1.99659,1.99706,38000000.0
2009-05-13 10:15:00,1.99669,1.99757,1.99669,1.99704,34000000.0
2009-05-13 10:16:00,1.99722,1.99744,1.996,1.99646,57000000.0
2009-05-13 10:17:00,1.99651,1.99763,1.99595,1.99749,45000000.0
2009-05-13 10:18:00,1.998,1.99815,1.99698,1.99712,45000000.0
2009-05-13 10:19:00,1.99722,1.99722,1.9956,1.99658,51000000.0
2009-05-13 10:20:00,1.99669,1.99669,1.99553,1.99605,41000000.0
2009-05-13 10:21:00,1.99608,1.99737,1.99533,1.99676,31000000.0
2009-05-13 10:22:00,1.9967,1.9967,1.99521,1.99584,37000000.0
2009-05-13 10:23:00,1.99588,1.99678,1.99558,1.99604,65000000.0
2009-05-13 10:24:00,1.99626,1.99631,1.99523,1.99523,79000000.0
2009-05-13 10:25:00,1.99529,1.99597,1.99481,1.99512,50000000.0
2009-05-13 10:26:00,1.9955,1.99613,1.99466,1.99613,52000000.0
2009-05-13 10:27:00,1.99613,1.99664,1.99557,1.99592,63000000.0
2009-05-13 10:28:00,1.99657,1.99672,1.99555,1.99643,76000000.0
2009-05-13 10:29:00,1.99674,1.99674,1.99547,1.99621,46000000.0
2009-05-13 10:30:00,1.99666,1.99679,1.9953,1.99617,44000000.0
2009-05-13 10:31:00,1.99667,1.99667,1.99604,1.9964,60000000.0
2009-05-13 10:32:00,1.99648,1.99652,1.99573,1.99631,46000000.0
2009-05-13 10:33:00,1.99617,1.99639,1.99592,1.99592,48000000.0
2009-05-13 10:34:00,1.99653,1.99669,1.99614,1.99633,73000000.0
2009-05-13 10:35:00,1.99614,1.99694,1.99614,1.99626,57000000.0
2009-05-13 10:36:00,1.99678,1.99741,1.99663,1.99741,64000000.0
2009-05-13 10:37:00,1.99764,1.99764,1.99652,1.99704,66000000.0
2009-05-13 10:38:00,1.99743,1.99743,1.99652,1.99672,49000000.0
2009-05-13 10:39:00,1.99684,1.99715,1.9962,1.99659,43000000.0
2009-05-13 10:40:00,1.99683,1.99792,1.99664,1.99792,66000000.0
2009-05-13 10:41:00,1.99735,1.998,1.99735,1.998,31000000.0
2009-05-13 10:42:00,1.99773,1.99832,1.99751,1.99812,39000000.0
2009-05-13 10:43:00,1.99772,1.99792,1.99702,1.99765,50000000.0
2009-05-13 10:44:00,1.9978,1.9978,1.99657,1.99694,52000000.0
2009-05-13 10:45:00,1.99736,1.99766,1.99671,1.99746,27000000.0
2009-05-13 10:46:00,1.99759,1.99759,1.99702,1.99718,38000000.0
2009-05-13 10:47:00,1.99753,1.99826,1.99729,1.99793,58000000.0
2009-05-13 10:48:00,1.99805,1.99828,1.99783,1.99818,57000000.0
2009-05-13 10:49:00,1.99835,1.99891,1.99814,1.9986,68000000.0
2009-05-13 10:50:00,1.99951,1.99951,1.99784,1.99784,62000000.0
2009-05-13 10:51:00,1.99822,1.99841,1.99679,1.99792,39000000.0
2009-05-13 10:52:00,1.9984,1.99849,1.99784,1.9984,53000000.0
2009-05-13 10:53:00,1.99836,1.99861,1.99773,1.99804,39000000.0
2009-05-13 10:54:00,1.99797,1.99822,1.99744,1.99767,10000000.0
2009-05-13 10:55:00,1.99779,1.998,1.99715,1.998,16000000.0
2009-05-13 10:56:00,1.99816,1.9983,1.99766,1.99766,70000000.0
2009-05-13 10:57:00,1.99815,1.99815,1.99707,1.99709,38000000.0
2009-05-13 10:58:00,1.99742,1.99756,1.99699,1.99706,52000000.0
2009-05-13 10:59:00,1.9973,1.99767,1.99629,1.99645,50000000.0
2009-05-13 11:00:00,1.99654,1.99654,1.9953,1.99594,33000000.0
2009-05-13 11:01:00,1.99599,1.99666,1.99573,1.99578,42000000.0
2009-05-13 11:02:00,1.99616,1.99692,1.99575,1.99663,67000000.0
2009-05-13 11:03:00,1.9967,1.9967,1.99528,1.99595,62000000.0
2009-05-13 11:04:00,1.99646,1.99659,1.99606,1.9965,43000000.0
2009-05-13 11:05:00,1.99636,1.99647,1.99584,1.99584,57000000.0
2009-05-13 11:06:00,1.99605,1.99647,1.99584,1.99584,62000000.0
2009-05-13 11:07:00,1.99607,1.99627,1.9957,1.99609,49000000.0
2009-05-13 11:08:00,1.99631,1.99637,1.99589,1.99618,58000000.0
2009-05-13 11:09:00,1.99587,1.99594,1.99527,1.99558,61000000.0
2009-05-13 11:10:00,1.99508,1.9952,1.99421,1.99505,58000000.0
2009-05-13 11:11:00,1.99465,1.99546,1.99465,1.99511,64000000.0
2009-05-13 11:12:00,1.99581,1.99581,1.99521,1.99566,59000000.0
2009-05-13 11:13:00,1.99571,1.99602,1.9945,1.99588,63000000.0
2009-05-13 11:14:00,1.99586,1.9967,1.99565,1.9962,60000000.0
2009-05-13 11:15:00,1.99583,1.99636,1.99512,1.99625,59000000.0
2009-05-13 11:16:00,1.9962,1.99638,1.99576,1.9959,39000000.0
2009-05-13 11:17:00,1.9963,1.9964,1.99571,1.99602,57000000.0
2009-05-13 11:18:00,1.99612,1.99621,1.99507,1.99562,48000000.0
2009-05-13 11:19:00,1.9957,1.99613,1.99558,1.9959,62000000.0
2009-05-13 11:20:00,1.99605,1.99619,1.99581,1.99616,9000000.0
2009-05-13 11:21:00,1.99646,1.99657,1.9961,1.9964,11000000.0
2009-05-13 11:22:00,1.99676,1.99676,1.99571,1.99625,7000000.0
2009-05-13 11:23:00,1.99539,1.99657,1.99518,1.99657,11000000.0
2009-05-13 11:24:00,1.99691,1.99699,1.99585,1.9968,10000000.0
2009-05-13 11:25:00,1.99648,1.99769,1.99648,1.99712,7000000.0
2009-05-13 11:26:00,1.99704,1.99768,1.99695,1.99715,32000000.0
2009-05-13 11:27:00,1.9975,1.99787,1.99708,1.99753,61000000.0
2009-05-13 11:28:00,1.99713,1.9976,1.99691,1.99691,37000000.0
2009-05-13 11:29:00,1.99697,1.99761,1.99689,1.99726,63000000.0
2009-05-13 11:30:00,1.99725,1.99768,1.99647,1.99647,48000000.0
2009-05-13 11:31:00,1.99651,1.9975,1.99624,1.99705,64000000.0
2009-05-13 11:32:00,1.99653,1.9978,1.99653,1.99731,34000000.0
2009-05-13 11:33:00,1.99719,1.9979,1.99662,1.99685,41000000.0
2009-05-13 11:34:00,1.99716,1.99743,1.99585,1.99734,80000000.0
2009-05-13 11:35:00,1.99722,1.99786,1.99636,1.99699,49000000.0
2009-05-13 11:36:00,1.99629,1.99694,1.99574,1.99653,37000000.0
2009-05-13 11:37:00,1.99623,1.99699,1.99595,1.99699,50000000.0
2009-05-13 11:38:00,1.99716,1.99716,1.99675,1.997,47000000.0
2009-05-13 11:39:00,1.99679,1.9972,1.99679,1.99702,39000000.0
2009-05-13 11:40:00,1.99718,1.99764,1.99672,1.9972,24000000.0
2009-05-13 11:41:00,1.99714,1.99714,1.99622,1.99635,53000000.0
2009-05-13 11:42:00,1.99663,1.99663,1.99597,1.99646,26000000.0
2009-05-13 11:43:00,1.99678,1.99739,1.99618,1.99676,24000000.0
2009-05-13 11:44:00,1.99714,1.99739,1.99597,1.99626,14000000.0
2009-05-13 11:45:00,1.99621,1.99686,1.99506,1.9955,20000000.0
2009-05-13 11:46:00,1.99602,1.99649,1.99548,1.99598,18000000.0
2009-05-13 11:47:00,1.99663,1.99681,1.99543,1.99575,15000000.0
2009-05-13 11:48:00,1.99575,1.9966,1.99515,1.99523,19000000.0
2009-05-13 11:49:00,1.99548,1.99578,1.99449,1.99477,20000000.0
2009-05-13 11:50:00,1.99491,1.99591,1.99478,1.99562,29000000.0
2009-05-13 11:51:00,1.99607,1.99607,1.99505,1.99547,46000000.0
2009-05-13 11:52:00,1.99598,1.99629,1.99511,1.99619,53000000.0
2009-05-13 11:53:00,1.99631,1.99633,1.99505,1.99615,33000000.0
2009-05-13 11:54:00,1.99608,1.99617,1.99535,1.99555,34000000.0
2009-05-13 11:55:00,1.99569,1.99637,1.99521,1.99608,31000000.0
2009-05-13 11:56:00,1.99648,1.99649,1.99527,1.99625,43000000.0
2009-05-13 11:57:00,1.99652,1.99652,1.99429,1.99553,45000000.0
2009-05-13 11:58:00,1.99575,1.9959,1.99463,1.9959,39000000.0
2009-05-13 11:59:00,1.9958,1.99609,1.99459,1.99479,48000000.0
2009-05-13 12:00:00,1.99412,1.99554,1.99357,1.99457,47000000.0
2009-05-13 12:01:00,1.99494,1.99495,1.99289,1.99418,38000000.0
2009-05-13 12:02:00,1.99439,1.99439,1.99273,1.99273,51000000.0
2009-05-13 12:03:00,1.99219,1.99355,1.99217,1.99355,41000000.0
2009-05-13 12:04:00,1.99417,1.99475,1.99259,1.99386,51000000.0
2009-05-13 12:05:00,1.99359,1.99437,1.99234,1.99387,35000000.0
2009-05-13 12:06:00,1.99405,1.99474,1.99227,1.99443,62000000.0
2009-05-13 12:07:00,1.9938,1.99424,1.99261,1.99375,90000000.0
2009-05-13 12:08:00,1.99437,1.99493,1.99372,1.99493,76000000.0
2009-05-13 12:09:00,1.99442,1.99495,1.99327,1.99389,84000000.0
2009-05-13 12:10:00,1.99431,1.99522,1.99338,1.99417,81000000.0
2009-05-13 12:11:00,1.99409,1.99464,1.99327,1.99402,64000000.0
2009-05-13 12:12:00,1.99457,1.99457,1.99332,1.99349,88000000.0
2009-05-13 12:13:00,1.99381,1.99412,1.99292,1.99349,74000000.0
2009-05-13 12:14:00,1.99365,1.99381,1.99259,1.99288,36000000.0
2009-05-13 12:15:00,1.99257,1.9932,1.99176,1.99301,27000000.0
2009-05-13 12:16:00,1.99333,1.99405,1.99282,1.99348,22000000.0
2009-05-13 12:17:00,1.99372,1.99381,1.99294,1.99347,70000000.0
2009-05-13 12:18:00,1.99366,1.99392,1.99281,1.99359,67000000.0
2009-05-13 12:19:00,1.99375,1.99402,1.99319,1.99402,49000000.0
2009-05-13 12:20:00,1.99425,1.99436,1.99323,1.99409,44000000.0
2009-05-13 12:21:00,1.99407,1.9942,1.9928,1.99383,55000000.0
2009-05-13 12:22:00,1.99458,1.99545,1.99372,1.99507,62000000.0
2009-05-13 12:23:00,1.99526,1.99556,1.99483,1.9954,51000000.0
2009-05-13 12:24:00,1.99512,1.99522,1.99315,1.99485,36000000.0
2009-05-13 12:25:00,1.99486,1.99486,1.9926,1.99347,34000000.0
2009-05-13 12:26:00,1.99347,1.99463,1.99277,1.99358,35000000.0
2009-05-13 12:27:00,1.99372,1.99435,1.99306,1.99316,44000000.0
2009-05-13 12:28:00,1.99387,1.99413,1.99307,1.99351,66000000.0
2009-05-13 12:29:00,1.9935,1.99428,1.9927,1.99321,70000000.0
2009-05-13 12:30:00,1.99321,1.99321,1.99193,1.99242,43000000.0
2009-05-13 12:31:00,1.99273,1.99373,1.99241,1.99294,39000000.0
2009-05-13 12:32:00,1.99369,1.99369,1.99277,1.99287,24000000.0
2009-05-13 12:33:00,1.99336,1.99375,1.99211,1.99318,47000000.0
2009-05-13 12:34:00,1.99352,1.99352,1.99162,1.99264,29000000.0
2009-05-13 12:35:00,1.99269,1.99414,1.99166,1.99339,57000000.0
2009-05-13 12:36:00,1.9936,1.99451,1.99283,1.99357,36000000.0
2009-05-13 12:37:00,1.99391,1.99433,1.99294,1.99383,18000000.0
2009-05-13 12:38:00,1.9944,1.99449,1.99307,1.9944,39000000.0
2009-05-13 12:39:00,1.99375,1.99455,1.99375,1.99387,43000000.0
2009-05-13 12:40:00,1.99403,1.99419,1.99213,1.99213,49000000.0
2009-05-13 12:41:00,1.99297,1.99385,1.99294,1.99343,26000000.0
2009-05-13 12:42:00,1.99364,1.99364,1.99287,1.99287,22000000.0
2009-05-13 12:43:00,1.99375,1.99375,1.9931,1.99333,34000000.0
2009-05-13 12:44:00,1.99339,1.9939,1.99319,1.99341,42000000.0
2009-05-13 12:45:00,1.99359,1.99361,1.99325,1.99344,45000000.0
2009-05-13 12:46:00,1.99334,1.99362,1.99284,1.9931,20000000.0
2009-05-13 12:47:00,1.99283,1.99296,1.99238,1.99272,26000000.0
2009-05-13 12:48:00,1.99266,1.99309,1.992,1.99278,37000000.0
2009-05-13 12:49:00,1.993,1.99352,1.99286,1.99323,28000000.0
2009-05-13 12:50:00,1.99351,1.99377,1.99243,1.9934,30000000.0
2009-05-13 12:51:00,1.99305,1.99366,1.99206,1.99298,31000000.0
2009-05-13 12:52:00,1.99357,1.99428,1.99317,1.99405,21000000.0
2009-05-13 12:53:00,1.99439,1.99562,1.99374,1.99515,52000000.0
2009-05-13 12:54:00,1.9951,1.99578,1.99491,1.99578,37000000.0
2009-05-13 12:55:00,1.99571,1.99622,1.99522,1.99557,27000000.0
2009-05-13 12:56:00,1.99602,1.99614,1.99503,1.99582,35000000.0
2009-05-13 12:57:00,1.99573,1.99615,1.99454,1.99607,36000000.0
2009-05-13 12:58:00,1.99633,1.99633,1.99483,1.99562,21000000.0
2009-05-13 12:59:00,1.99542,1.99658,1.99533,1.99534,22000000.0
2009-05-13 13:00:00,1.99657,1.99657,1.99519,1.99615,34000000.0
2009-05-13 13:01:00,1.99622,1.9965,1.99502,1.9959,46000000.0
2009-05-13 13:02:00,1.99629,1.99629,1.99491,1.99574,58000000.0
2009-05-13 13:03:00,1.99572,1.9968,1.99509,1.99587,55000000.0
2009-05-13 13:04:00,1.99605,1.99631,1.99559,1.99576,61000000.0
2009-05-13 13:05:00,1.99576,1.99648,1.99569,1.99602,42000000.0
2009-05-13 13:06:00,1.99679,1.99679,1.99536,1.99536,36000000.0
2009-05-13 13:07:00,1.99499,1.99573,1.99461,1.99566,18000000.0
2009-05-13 13:08:00,1.99622,1.9969,1.99585,1.99674,23000000.0
2009-05-13 13:09:00,1.99633,1.997,1.99596,1.99629,16000000.0
2009-05-13 13:10:00,1.99633,1.99645,1.99575,1.99605,13000000.0
2009-05-13 13:11:00,1.99574,1.99654,1.9955,1.99592,42000000.0
2009-05-13 13:12:00,1.99654,1.99654,1.99503,1.99539,49000000.0
2009-05-13 13:13:00,1.99546,1.99569,1.99512,1.99547,35000000.0
2009-05-13 13:14:00,1.99529,1.99568,1.99481,1.99538,29000000.0
2009-05-13 13:15:00,1.99512,1.99541,1.99434,1.99434,32000000.0
2009-05-13 13:16:00,1.99412,1.99487,1.9939,1.99421,34000000.0
2009-05-13 13:17:00,1.99411,1.99435,1.99325,1.99415,37000000.0
2009-05-13 13:18:00,1.99405,1.99483,1.99363,1.99419,22000000.0
2009-05-13 13:19:00,1.99497,1.99541,1.99428,1.99428,49000000.0
2009-05-13 13:20:00,1.99462,1.99494,1.99405,1.99441,42000000.0
2009-05-13 13:21:00,1.99455,1.99455,1.99392,1.99445,29000000.0
2009-05-13 13:22:00,1.99414,1.99508,1.99388,1.99436,19000000.0
2009-05-13 13:23:00,1.99422,1.99532,1.99401,1.99401,16000000.0
2009-05-13 13:24:00,1.99442,1.99455,1.99321,1.99455,21000000.0
2009-05-13 13:25:00,1.99428,1.99455,1.99411,1.99411,20000000.0
2009-05-13 13:26:00,1.99443,1.99446,1.99408,1.9943,25000000.0
2009-05-13 13:27:00,1.99399,1.99436,1.99308,1.99361,33000000.0
2009-05-13 13:28:00,1.99419,1.99419,1.99335,1.99389,50000000.0
2009-05-13 13:29:00,1.99417,1.99441,1.99386,1.99429,34000000.0
2009-05-13 13:30:00,1.99475,1.99475,1.99378,1.99403,33000000.0
2009-05-13 13:31:00,1.99452,1.9949,1.9943,1.99482,31000000.0
2009-05-13 13:32:00,1.99522,1.9953,1.99439,1.99465,38000000.0
2009-05-13 13:33:00,1.99459,1.99474,1.99391,1.99414,28000000.0
2009-05-13 13:34:00,1.99406,1.99428,1.99328,1.9938,47000000.0
2009-05-13 13:35:00,1.9935,1.99411,1.99277,1.99306,39000000.0
2009-05-13 13:36:00,1.99354,1.994,1.99282,1.99383,25000000.0
2009-05-13 13:37:00,1.99387,1.99439,1.99331,1.99375,32000000.0
2009-05-13 13:38:00,1.99413,1.99461,1.99381,1.9944,15000000.0
2009-05-13 13:39:00,1.99391,1.99449,1.99375,1.99415,19000000.0
2009-05-13 13:40:00,1.99436,1.99456,1.99273,1.99456,13000000.0
2009-05-13 13:41:00,1.99466,1.99466,1.99354,1.99444,28000000.0
2009-05-13 13:42:00,1.99481,1.99488,1.99414,1.99488,23000000.0
2009-05-13 13:43:00,1.99477,1.99491,1.99285,1.99466,21000000.0
2009-05-13 13:44:00,1.99488,1.99519,1.99436,1.99459,23000000.0
2009-05-13 13:45:00,1.99412,1.995,1.99374,1.99445,29000000.0
2009-05-13 13:46:00,1.99534,1.99534,1.99343,1.99456,29000000.0
2009-05-13 13:47:00,1.99441,1.99482,1.99389,1.99482,48000000.0
2009-05-13 13:48:00,1.99483,1.99509,1.99435,1.99468,22000000.0
2009-05-13 13:49:00,1.99399,1.99418,1.99337,1.99418,27000000.0
2009-05-13 13:50:00,1.99447,1.99447,1.99287,1.99398,29000000.0
2009-05-13 13:51:00,1.99449,1.99497,1.99328,1.99497,49000000.0
2009-05-13 13:52:00,1.99449,1.99507,1.99243,1.9938,34000000.0
2009-05-13 13:53:00,1.99386,1.99502,1.99312,1.99366,33000000.0
2009-05-13 13:54:00,1.99434,1.99479,1.99371,1.99477,41000000.0
2009-05-13 13:55:00,1.9944,1.99468,1.99412,1.99418,40000000.0
2009-05-13 13:56:00,1.99436,1.99436,1.99298,1.9932,35000000.0
2009-05-13 13:57:00,1.99304,1.99336,1.99297,1.99333,24000000.0
2009-05-13 13:58:00,1.99347,1.99382,1.99302,1.99333,32000000.0
2009-05-13 13:59:00,1.99329,1.99386,1.9931,1.99365,38000000.0
2009-05-13 14:00:00,1.99353,1.99353,1.9915,1.99332,37000000.0
2009-05-13 14:01:00,1.99351,1.9937,1.99307,1.99313,33000000.0
2009-05-13 14:02:00,1.99372,1.99397,1.99297,1.99338,43000000.0
2009-05-13 14:03:00,1.99232,1.99315,1.99084,1.99116,28000000.0
2009-05-13 14:04:00,1.99109,1.99217,1.99018,1.99205,40000000.0
2009-05-13 14:05:00,1.99213,1.99297,1.99134,1.99159,41000000.0
2009-05-13 14:06:00,1.99178,1.99199,1.99079,1.99129,49000000.0
2009-05-13 14:07:00,1.99147,1.99169,1.99103,1.99149,54000000.0
2009-05-13 14:08:00,1.99142,1.99172,1.99088,1.99158,39000000.0
2009-05-13 14:09:00,1.99187,1.99291,1.99138,1.99234,54000000.0
2009-05-13 14:10:00,1.99201,1.99296,1.99181,1.99246,62000000.0
2009-05-13 14:11:00,1.9925,1.99271,1.9922,1.99238,29000000.0
2009-05-13 14:12:00,1.99296,1.99312,1.99265,1.993,43000000.0
2009-05-13 14:13:00,1.99278,1.99278,1.99145,1.99218,55000000.0
2009-05-13 14:14:00,1.99259,1.99297,1.9911,1.99278,51000000.0
2009-05-13 14:15:00,1.99311,1.99324,1.99243,1.99314,45000000.0
2009-05-13 14:16:00,1.99359,1.99403,1.99339,1.99359,10000000.0
2009-05-13 14:17:00,1.99361,1.99408,1.99245,1.9934,16000000.0
2009-05-13 14:18:00,1.99379,1.9946,1.99308,1.99347,50000000.0
2009-05-13 14:19:00,1.99405,1.99493,1.99321,1.99454,69000000.0
2009-05-13 14:20:00,1.99404,1.99458,1.99293,1.99432,42000000.0
2009-05-13 14:21:00,1.99414,1.99445,1.99365,1.99371,48000000.0
2009-05-13 14:22:00,1.99367,1.99408,1.99303,1.99351,38000000.0
2009-05-13 14:23:00,1.99389,1.99417,1.99328,1.99356,58000000.0
2009-05-13 14:24:00,1.99355,1.99376,1.99234,1.99288,67000000.0
2009-05-13 14:25:00,1.99305,1.99311,1.99115,1.99237,48000000.0
2009-05-13 14:26:00,1.99322,1.99372,1.99185,1.99286,58000000.0
2009-05-13 14:27:00,1.99284,1.99327,1.99266,1.99326,46000000.0
2009-05-13 14:28:00,1.99354,1.99403,1.99324,1.99346,36000000.0
2009-05-13 14:29:00,1.99356,1.99385,1.99303,1.99352,46000000.0
2009-05-13 14:30:00,1.99344,1.99376,1.99096,1.9923,42000000.0
2009-05-13 14:31:00,1.99176,1.99255,1.99003,1.99036,33000000.0
2009-05-13 14:32:00,1.99079,1.99151,1.99006,1.99041,28000000.0
2009-05-13 14:33:00,1.99011,1.99123,1.98868,1.98967,62000000.0
2009-05-13 14:34:00,1.98966,1.99115,1.98907,1.98941,52000000.0
2009-05-13 14:35:00,1.98933,1.99076,1.9887,1.98933,47000000.0
2009-05-13 14:36:00,1.98933,1.98965,1.98845,1.98947,23000000.0
2009-05-13 14:37:00,1.98838,1.989,1.98755,1.989,31000000.0
2009-05-13 14:38:00,1.98954,1.98996,1.98765,1.98765,28000000.0
2009-05-13 14:39:00,1.9874,1.98931,1.98627,1.98827,45000000.0
2009-05-13 14:40:00,1.98872,1.98938,1.98792,1.98877,31000000.0
2009-05-13 14:41:00,1.98888,1.98957,1.98807,1.98915,93000000.0
2009-05-13 14:42:00,1.98956,1.98994,1.989,1.98904,38000000.0
2009-05-13 14:43:00,1.98925,1.98973,1.98825,1.98825,34000000.0
2009-05-13 14:44:00,1.98966,1.98966,1.98821,1.98908,44000000.0
2009-05-13 14:45:00,1.98886,1.98976,1.98822,1.98946,17000000.0
2009-05-13 14:46:00,1.99059,1.99099,1.98991,1.99049,57000000.0
2009-05-13 14:47:00,1.99045,1.99125,1.98979,1.99109,24000000.0
2009-05-13 14:48:00,1.99135,1.99165,1.99023,1.99069,39000000.0
2009-05-13 14:49:00,1.9909,1.99164,1.98983,1.9912,40000000.0
2009-05-13 14:50:00,1.99146,1.99146,1.99052,1.99082,35000000.0
2009-05-13 14:51:00,1.98989,1.99173,1.98989,1.99106,41000000.0
2009-05-13 14:52:00,1.99075,1.99092,1.98975,1.99071,32000000.0
2009-05-13 14:53:00,1.99085,1.99151,1.9908,1.99106,23000000.0
2009-05-13 14:54:00,1.99152,1.99189,1.99036,1.99152,65000000.0
2009-05-13 14:55:00,1.99087,1.99094,1.99014,1.99025,10000000.0
2009-05-13 14:56:00,1.99068,1.99127,1.99009,1.99044,10000000.0
2009-05-13 14:57:00,1.99036,1.99126,1.98923,1.99011,42000000.0
2009-05-13 14:58:00,1.99095,1.99183,1.9908,1.9908,38000000.0
2009-05-13 14:59:00,1.99217,1.99247,1.99124,1.99247,45000000.0
2009-05-13 15:00:00,1.99162,1.99297,1.99126,1.99235,19000000.0
2009-05-13 15:01:00,1.99253,1.99323,1.99157,1.992,21000000.0
2009-05-13 15:02:00,1.99233,1.99337,1.99169,1.99237,23000000.0
2009-05-13 15:03:00,1.99313,1.99319,1.99243,1.99269,13000000.0
2009-05-13 15:04:00,1.99362,1.99362,1.99272,1.99282,24000000.0
2009-05-13 15:05:00,1.99296,1.99316,1.99195,1.99242,37000000.0
2009-05-13 15:06:00,1.99277,1.99277,1.99144,1.99249,57000000.0
2009-05-13 15:07:00,1.99223,1.99304,1.99203,1.99227,69000000.0
2009-05-13 15:08:00,1.99259,1.99274,1.99154,1.99236,42000000.0
2009-05-13 15:09:00,1.99175,1.99175,1.98957,1.99138,15000000.0
2009-05-13 15:10:00,1.99137,1.99191,1.99031,1.99068,11000000.0
2009-05-13 15:11:00,1.99049,1.99089,1.99005,1.99063,9000000.0
2009-05-13 15:12:00,1.99009,1.99086,1.99009,1.9904,11000000.0
2009-05-13 15:13:00,1.99038,1.99101,1.98901,1.9898,11000000.0
2009-05-13 15:14:00,1.99064,1.99076,1.98848,1.98848,10000000.0
2009-05-13 15:15:00,1.98891,1.98974,1.98852,1.98974,7000000.0
2009-05-13 15:16:00,1.98986,1.99029,1.9897,1.99029,9000000.0
2009-05-13 15:17:00,1.98949,1.98956,1.98867,1.98956,7000000.0
2009-05-13 15:18:00,1.98955,1.98955,1.98872,1.98872,10000000.0
2009-05-13 15:19:00,1.98939,1.98939,1.98862,1.98888,9000000.0
2009-05-13 15:20:00,1.98884,1.98889,1.98816,1.98872,8000000.0
2009-05-13 15:21:00,1.98855,1.98855,1.98752,1.98783,8000000.0
2009-05-13 15:22:00,1.98846,1.98869,1.98801,1.98855,7000000.0
2009-05-13 15:23:00,1.98843,1.98865,1.98702,1.98862,11000000.0
2009-05-13 15:24:00,1.98796,1.98862,1.98775,1.98824,8000000.0
2009-05-13 15:25:00,1.98791,1.98815,1.98726,1.98779,8000000.0
2009-05-13 15:26:00,1.98819,1.98836,1.98782,1.98816,9000000.0
2009-05-13 15:27:00,1.98791,1.98836,1.98707,1.98778,7000000.0
2009-05-13 15:28:00,1.98833,1.98907,1.98788,1.98873,9000000.0
2009-05-13 15:29:00,1.98892,1.98924,1.98821,1.9888,11000000.0
2009-05-13 15:30:00,1.98943,1.98943,1.98833,1.98872,9000000.0
2009-05-13 15:31:00,1.98906,1.98906,1.98877,1.98877,7000000.0
2009-05-13 15:32:00,1.98921,1.98921,1.98832,1.98858,7000000.0
2009-05-13 15:33:00,1.98902,1.98902,1.98827,1.98834,7000000.0
2009-05-13 15:34:00,1.98855,1.98922,1.98818,1.98896,11000000.0
2009-05-13 15:35:00,1.98808,1.9888,1.9875,1.98862,8000000.0
2009-05-13 15:36:00,1.98852,1.98881,1.98782,1.98814,11000000.0
2009-05-13 15:37:00,1.98818,1.98843,1.98749,1.98818,10000000.0
2009-05-13 15:38:00,1.98877,1.98901,1.98741,1.98798,11000000.0
2009-05-13 15:39:00,1.98799,1.98815,1.98692,1.98719,10000000.0
2009-05-13 15:40:00,1.98704,1.98768,1.98654,1.98722,7000000.0
2009-05-13 15:41:00,1.98576,1.98716,1.98507,1.98716,11000000.0
2009-05-13 15:42:00,1.98748,1.98808,1.98631,1.98805,11000000.0
2009-05-13 15:43:00,1.98802,1.98827,1.98648,1.98827,9000000.0
2009-05-13 15:44:00,1.98801,1.98848,1.98771,1.98834,11000000.0
2009-05-13 15:45:00,1.98858,1.9886,1.98797,1.98845,11000000.0
2009-05-13 15:46:00,1.98872,1.98872,1.98748,1.98811,9000000.0
2009-05-13 15:47:00,1.98853,1.98871,1.98769,1.98819,10000000.0
2009-05-13 15:48:00,1.98847,1.98869,1.98797,1.98799,9000000.0
2009-05-13 15:49:00,1.98847,1.98962,1.98829,1.98943,11000000.0
2009-05-13 15:50:00,1.98868,1.98936,1.98865,1.98936,7000000.0
2009-05-13 15:51:00,1.98923,1.98923,1.98828,1.98896,11000000.0
2009-05-13 15:52:00,1.98958,1.98958,1.98863,1.98865,11000000.0
2009-05-13 15:53:00,1.98864,1.98877,1.98736,1.98776,11000000.0
2009-05-13 15:54:00,1.9884,1.98859,1.98809,1.98829,8000000.0
2009-05-13 15:55:00,1.98871,1.98922,1.98795,1.98922,11000000.0
2009-05-13 15:56:00,1.98848,1.98932,1.98837,1.98873,10000000.0
2009-05-13 15:57:00,1.98906,1.9894,1.98906,1.98921,7000000.0
2009-05-13 15:58:00,1.98972,1.99009,1.98911,1.98971,9000000.0
2009-05-13 15:59:00,1.9891,1.98966,1.9891,1.9894,7000000.0
2009-05-13 16:00:00,1.98944,1.98963,1.98903,1.98939,7000000.0
2009-05-13 16:01:00,1.99018,1.99018,1.98897,1.98909,8000000.0
2009-05-13 16:02:00,1.98934,1.98934,1.98813,1.98859,7000000.0
2009-05-13 16:03:00,1.98925,1.9893,1.98734,1.98754,8000000.0
2009-05-13 16:04:00,1.98837,1.98864,1.98751,1.98751,8000000.0
2009-05-13 16:05:00,1.98808,1.98829,1.98766,1.98808,10000000.0
2009-05-13 16:06:00,1.9887,1.98877,1.98833,1.98852,7000000.0
2009-05-13 16:07:00,1.98916,1.98918,1.98748,1.98863,9000000.0
2009-05-13 16:08:00,1.9891,1.98929,1.98823,1.98897,10000000.0
2009-05-13 16:09:00,1.98907,1.98926,1.98812,1.9885,11000000.0
2009-05-13 16:10:00,1.98859,1.98884,1.98757,1.98841,8000000.0
2009-05-13 16:11:00,1.98854,1.98946,1.98843,1.98939,8000000.0
2009-05-13 16:12:00,1.98974,1.98977,1.98884,1.98922,7000000.0
2009-05-13 16:13:00,1.98944,1.99021,1.98857,1.99021,7000000.0
2009-05-13 16:14:00,1.99055,1.99075,1.98976,1.99061,11000000.0
2009-05-13 16:15:00,1.99151,1.99203,1.99074,1.99146,7000000.0
2009-05-13 16:16:00,1.9921,1.9923,1.99139,1.99182,9000000.0
2009-05-13 16:17:00,1.99112,1.99204,1.99085,1.99108,11000000.0
2009-05-13 16:18:00,1.99084,1.99149,1.99071,1.991,9000000.0
2009-05-13 16:19:00,1.99087,1.9915,1.99028,1.9913,9000000.0
2009-05-13 16:20:00,1.9909,1.99119,1.99007,1.99108,9000000.0
2009-05-13 16:21:00,1.99127,1.99166,1.9909,1.99166,11000000.0
2009-05-13 16:22:00,1.99173,1.99173,1.99087,1.99095,7000000.0
2009-05-13 16:23:00,1.99052,1.9911,1.98983,1.99065,8000000.0
2009-05-13 16:24:00,1.99003,1.99108,1.99003,1.99096,10000000.0
2009-05-13 16:25:00,1.99067,1.99141,1.99059,1.99122,8000000.0
2009-05-13 16:26:00,1.99171,1.9918,1.99139,1.9918,8000000.0
2009-05-13 16:27:00,1.99163,1.99163,1.99083,1.99115,11000000.0
2009-05-13 16:28:00,1.99125,1.9914,1.98968,1.98987,7000000.0
2009-05-13 16:29:00,1.99014,1.99106,1.99014,1.99095,8000000.0
2009-05-13 16:30:00,1.99075,1.99158,1.99075,1.99098,9000000.0
2009-05-13 16:31:00,1.99089,1.99158,1.99045,1.99081,11000000.0
2009-05-13 16:32:00,1.99046,1.99129,1.99019,1.99093,11000000.0
2009-05-13 16:33:00,1.99139,1.9915,1.99088,1.9914,10000000.0
2009-05-13 16:34:00,1.99184,1.99184,1.99069,1.99156,10000000.0
2009-05-13 16:35:00,1.99156,1.99186,1.99058,1.99147,11000000.0
2009-05-13 16:36:00,1.99082,1.99178,1.9904,1.99175,10000000.0
2009-05-13 16:37:00,1.99114,1.99117,1.99039,1.99078,7000000.0
2009-05-13 16:38:00,1.99113,1.99165,1.99069,1.99151,11000000.0
2009-05-13 16:39:00,1.9914,1.99196,1.99112,1.9917,7000000.0
2009-05-13 16:40:00,1.99229,1.99244,1.99098,1.99155,9000000.0
2009-05-13 16:41:00,1.99182,1.99184,1.9909,1.99157,8000000.0
2009-05-13 16:42:00,1.99163,1.99174,1.99121,1.99137,11000000.0
2009-05-13 16:43:00,1.99136,1.99197,1.99097,1.99131,9000000.0
2009-05-13 16:44:00,1.99172,1.99202,1.99106,1.99106,9000000.0
2009-05-13 16:45:00,1.99081,1.99116,1.9905,1.99056,11000000.0
2009-05-13 16:46:00,1.99093,1.99156,1.9905,1.99131,11000000.0
2009-05-13 16:47:00,1.99151,1.99157,1.98996,1.99045,8000000.0
2009-05-13 16:48:00,1.99093,1.99147,1.99059,1.99091,9000000.0
2009-05-13 16:49:00,1.99145,1.9917,1.99108,1.99127,7000000.0
2009-05-13 16:50:00,1.99131,1.99147,1.99053,1.9913,7000000.0
2009-05-13 16:51:00,1.9918,1.992,1.99116,1.99181,7000000.0
2009-05-13 16:52:00,1.99214,1.99217,1.99171,1.99171,8000000.0
2009-05-13 16:53:00,1.99132,1.99154,1.99061,1.99116,9000000.0
2009-05-13 16:54:00,1.9917,1.9917,1.99066,1.99095,8000000.0
2009-05-13 16:55:00,1.99101,1.99106,1.99021,1.9908,10000000.0
2009-05-13 16:56:00,1.99142,1.99146,1.99022,1.99031,8000000.0
2009-05-13 16:57:00,1.99109,1.99133,1.99089,1.99114,7000000.0
2009-05-13 16:58:00,1.99152,1.99152,1.98996,1.99106,9000000.0
2009-05-13 16:59:00,1.9915,1.9915,1.98865,1.98899,8000000.0
2009-05-13 17:00:00,1.98977,1.99041,1.9883,1.9891,9000000.0
2009-05-13 17:01:00,1.9905,1.99071,1.98942,1.99053,8000000.0
2009-05-13 17:02:00,1.99028,1.99064,1.98998,1.99058,7000000.0
2009-05-13 17:03:00,1.99032,1.99126,1.99032,1.99117,8000000.0
2009-05-13 17:04:00,1.99161,1.99161,1.99038,1.99136,10000000.0
2009-05-13 17:05:00,1.99055,1.9912,1.98995,1.99105,8000000.0
2009-05-13 17:06:00,1.99068,1.99111,1.98994,1.99027,11000000.0
2009-05-13 17:07:00,1.99029,1.99133,1.99029,1.99089,8000000.0
2009-05-13 17:08:00,1.9909,1.99097,1.99024,1.99065,9000000.0
2009-05-13 17:09:00,1.99041,1.99091,1.98978,1.99067,9000000.0
2009-05-13 17:10:00,1.99108,1.99108,1.98975,1.99019,10000000.0
2009-05-13 17:11:00,1.9899,1.99075,1.9899,1.99057,10000000.0
2009-05-13 17:12:00,1.99099,1.99099,1.99043,1.99054,8000000.0
2009-05-13 17:13:00,1.99078,1.99225,1.99078,1.99222,11000000.0
2009-05-13 17:14:00,1.99196,1.9924,1.99131,1.99222,7000000.0
2009-05-13 17:15:00,1.99201,1.99253,1.99102,1.99211,8000000.0
2009-05-13 17:16:00,1.99245,1.99273,1.99192,1.99229,10000000.0
2009-05-13 17:17:00,1.99243,1.99265,1.9919,1.99198,7000000.0
2009-05-13 17:18:00,1.9927,1.99278,1.9922,1.99225,7000000.0
2009-05-13 17:19:00,1.9928,1.99301,1.99256,1.99301,8000000.0
2009-05-13 17:20:00,1.99314,1.99366,1.99277,1.99283,9000000.0
2009-05-13 17:21:00,1.99278,1.99344,1.99137,1.99344,9000000.0
2009-05-13 17:22:00,1.99336,1.99361,1.99196,1.99214,7000000.0
2009-05-13 17:23:00,1.99239,1.99266,1.9912,1.99194,9000000.0
2009-05-13 17:24:00,1.99298,1.99298,1.99268,1.99285,7000000.0
2009-05-13 17:25:00,1.99242,1.99303,1.99222,1.99295,7000000.0
2009-05-13 17:26:00,1.99386,1.99386,1.99263,1.99271,10000000.0
2009-05-13 17:27:00,1.99294,1.99297,1.99122,1.99199,9000000.0
2009-05-13 17:28:00,1.99256,1.99256,1.99093,1.99195,7000000.0
2009-05-13 17:29:00,1.99276,1.99317,1.9926,1.99316,8000000.0
2009-05-13 17:30:00,1.99318,1.99321,1.99288,1.99308,9000000.0
2009-05-13 17:31:00,1.99293,1.99368,1.99293,1.99368,8000000.0
2009-05-13 17:32:00,1.99388,1.99388,1.99312,1.99364,11000000.0
2009-05-13 17:33:00,1.99307,1.99354,1.99279,1.99344,10000000.0
2009-05-13 17:34:00,1.99335,1.99387,1.99301,1.99301,11000000.0
2009-05-13 17:35:00,1.9927,1.99319,1.99236,1.99319,9000000.0
2009-05-13 17:36:00,1.99347,1.99347,1.99296,1.99296,7000000.0
2009-05-13 17:37:00,1.99299,1.99313,1.99154,1.99292,8000000.0
2009-05-13 17:38:00,1.99331,1.99331,1.99156,1.99274,8000000.0
2009-05-13 17:39:00,1.99301,1.99301,1.99141,1.99208,8000000.0
2009-05-13 17:40:00,1.99234,1.99239,1.99123,1.99169,11000000.0
2009-05-13 17:41:00,1.99222,1.99247,1.99147,1.99147,10000000.0
2009-05-13 17:42:00,1.99258,1.99258,1.99128,1.99135,11000000.0
2009-05-13 17:43:00,1.99093,1.99185,1.99093,1.99185,10000000.0
2009-05-13 17:44:00,1.99177,1.99199,1.99145,1.9919,7000000.0
2009-05-13 17:45:00,1.99214,1.9929,1.99192,1.99273,9000000.0
2009-05-13 17:46:00,1.99318,1.99318,1.99195,1.99216,8000000.0
2009-05-13 17:47:00,1.99225,1.99237,1.99188,1.99211,8000000.0
2009-05-13 17:48:00,1.99225,1.99286,1.99225,1.99229,8000000.0
2009-05-13 17:49:00,1.9922,1.99242,1.99158,1.99158,10000000.0
2009-05-13 17:50:00,1.99262,1.99331,1.99201,1.99331,10000000.0
2009-05-13 17:51:00,1.99261,1.99298,1.99232,1.99298,8000000.0
2009-05-13 17:52:00,1.99267,1.99267,1.99164,1.99209,8000000.0
2009-05-13 17:53:00,1.99224,1.9923,1.99123,1.99165,9000000.0
2009-05-13 17:54:00,1.99205,1.99205,1.99131,1.99196,7000000.0
2009-05-13 17:55:00,1.9919,1.9919,1.99077,1.99121,9000000.0
2009-05-13 17:56:00,1.99142,1.99149,1.99055,1.99134,9000000.0
2009-05-13 17:57:00,1.99163,1.99184,1.99104,1.99177,9000000.0
2009-05-13 17:58:00,1.99222,1.99253,1.99137,1.99216,10000000.0
2009-05-13 17:59:00,1.99219,1.99224,1.99183,1.99197,7000000.0
2009-05-13 18:00:00,1.99172,1.99214,1.99064,1.99064,9000000.0
2009-05-13 18:01:00,1.99087,1.99172,1.99062,1.99172,8000000.0
2009-05-13 18:02:00,1.99199,1.99217,1.99174,1.99176,8000000.0
2009-05-13 18:03:00,1.99193,1.99238,1.99178,1.99238,7000000.0
2009-05-13 18:04:00,1.99222,1.99233,1.99174,1.99218,7000000.0
2009-05-13 18:05:00,1.9919,1.99213,1.99164,1.99192,10000000.0
2009-05-13 18:06:00,1.99219,1.9922,1.99181,1.99194,8000000.0
2009-05-13 18:07:00,1.99193,1.99212,1.99183,1.99212,8000000.0
2009-05-13 18:08:00,1.99206,1.99229,1.99189,1.99212,11000000.0
2009-05-13 18:09:00,1.99211,1.99211,1.99137,1.99147,11000000.0
2009-05-13 18:10:00,1.9921,1.99284,1.9921,1.99257,11000000.0
2009-05-13 18:11:00,1.99283,1.99323,1.99267,1.99285,8000000.0
2009-05-13 18:12:00,1.99441,1.99567,1.99352,1.99567,8000000.0
2009-05-13 18:13:00,1.99637,1.99637,1.9937,1.99464,7000000.0
2009-05-13 18:14:00,1.99542,1.9965,1.99523,1.99649,11000000.0
2009-05-13 18:15:00,1.99559,1.99605,1.99504,1.9951,11000000.0
2009-05-13 18:16:00,1.99524,1.99534,1.99482,1.99522,8000000.0
2009-05-13 18:17:00,1.99461,1.99477,1.99418,1.99418,8000000.0
2009-05-13 18:18:00,1.99445,1.99445,1.99351,1.99399,11000000.0
2009-05-13 18:19:00,1.9945,1.99458,1.99419,1.99419,7000000.0
2009-05-13 18:20:00,1.99434,1.99438,1.99382,1.99395,8000000.0
2009-05-13 18:21:00,1.99338,1.99401,1.99323,1.99323,7000000.0
2009-05-13 18:22:00,1.99402,1.99402,1.9935,1.99378,8000000.0
2009-05-13 18:23:00,1.99381,1.99398,1.99328,1.99328,8000000.0
2009-05-13 18:24:00,1.99376,1.99376,1.99302,1.99346,11000000.0
2009-05-13 18:25:00,1.99295,1.99357,1.99295,1.99301,11000000.0
2009-05-13 18:26:00,1.99334,1.99334,1.99227,1.99227,11000000.0
2009-05-13 18:27:00,1.99254,1.99289,1.99238,1.99289,11000000.0
2009-05-13 18:28:00,1.99249,1.99327,1.99249,1.99319,8000000.0
2009-05-13 18:29:00,1.99271,1.99287,1.99214,1.99273,11000000.0
2009-05-13 18:30:00,1.99304,1.99304,1.99114,1.99114,8000000.0
2009-05-13 18:31:00,1.99149,1.99192,1.99081,1.99096,9000000.0
2009-05-13 18:32:00,1.99142,1.99142,1.99,1.9907,10000000.0
2009-05-13 18:33:00,1.9902,1.99043,1.98988,1.98988,10000000.0
2009-05-13 18:34:00,1.99005,1.9903,1.98956,1.98992,11000000.0
2009-05-13 18:35:00,1.98955,1.99057,1.98919,1.99057,7000000.0
2009-05-13 18:36:00,1.99074,1.99074,1.98861,1.98876,9000000.0
2009-05-13 18:37:00,1.98889,1.98954,1.98868,1.9893,10000000.0
2009-05-13 18:38:00,1.98895,1.98977,1.98869,1.98869,10000000.0
2009-05-13 18:39:00,1.9884,1.9905,1.98829,1.99048,9000000.0
2009-05-13 18:40:00,1.99092,1.99099,1.9902,1.99069,8000000.0
2009-05-13 18:41:00,1.99099,1.99109,1.99013,1.99042,9000000.0
2009-05-13 18:42:00,1.99078,1.99081,1.98997,1.99069,7000000.0
2009-05-13 18:43:00,1.9904,1.99102,1.99036,1.99054,7000000.0
2009-05-13 18:44:00,1.99101,1.99101,1.99043,1.99097,11000000.0
2009-05-13 18:45:00,1.99047,1.99055,1.99005,1.99027,7000000.0
2009-05-13 18:46:00,1.99087,1.99087,1.99003,1.99056,11000000.0
2009-05-13 18:47:00,1.99027,1.99061,1.99027,1.99052,7000000.0
2009-05-13 18:48:00,1.99071,1.99144,1.99067,1.99144,7000000.0
2009-05-13 18:49:00,1.99122,1.99171,1.99122,1.99167,7000000.0
2009-05-13 18:50:00,1.99184,1.99184,1.99089,1.99156,11000000.0
2009-05-13 18:51:00,1.99193,1.99201,1.99144,1.99201,9000000.0
2009-05-13 18:52:00,1.99209,1.99209,1.99134,1.99153,8000000.0
2009-05-13 18:53:00,1.99187,1.99199,1.99109,1.99182,8000000.0
2009-05-13 18:54:00,1.99158,1.99176,1.99124,1.99144,8000000.0
2009-05-13 18:55:00,1.99114,1.99188,1.99082,1.99158,10000000.0
2009-05-13 18:56:00,1.99125,1.99179,1.99096,1.99129,7000000.0
2009-05-13 18:57:00,1.99179,1.99201,1.99093,1.99114,8000000.0
2009-05-13 18:58:00,1.99087,1.99129,1.99038,1.99119,8000000.0
2009-05-13 18:59:00,1.99097,1.99155,1.99062,1.99153,7000000.0
2009-05-13 19:00:00,1.99158,1.99175,1.99127,1.99149,7000000.0
2009-05-13 19:01:00,1.99107,1.99125,1.99073,1.99085,9000000.0
2009-05-13 19:02:00,1.99065,1.99065,1.98973,1.99025,7000000.0
2009-05-13 19:03:00,1.98999,1.99107,1.98999,1.99107,8000000.0
2009-05-13 19:04:00,1.99116,1.99116,1.99089,1.99091,8000000.0
2009-05-13 19:05:00,1.9907,1.99086,1.98968,1.98969,9000000.0
2009-05-13 19:06:00,1.99015,1.9902,1.98904,1.98946,8000000.0
2009-05-13 19:07:00,1.98959,1.99012,1.9889,1.99005,11000000.0
2009-05-13 19:08:00,1.99037,1.99037,1.98935,1.98968,8000000.0
2009-05-13 19:09:00,1.98949,1.99002,1.98913,1.99002,8000000.0
2009-05-13 19:10:00,1.9901,1.9901,1.9893,1.98941,9000000.0
2009-05-13 19:11:00,1.98915,1.98945,1.98895,1.98927,8000000.0
2009-05-13 19:12:00,1.98873,1.98954,1.98873,1.98932,8000000.0
2009-05-13 19:13:00,1.98955,1.99007,1.98955,1.99007,10000000.0
2009-05-13 19:14:00,1.99008,1.9905,1.98958,1.98958,10000000.0
2009-05-13 19:15:00,1.98961,1.99032,1.98895,1.98966,11000000.0
2009-05-13 19:16:00,1.99051,1.99051,1.98879,1.99004,8000000.0
2009-05-13 19:17:00,1.99024,1.9903,1.98958,1.98987,8000000.0
2009-05-13 19:18:00,1.99024,1.99024,1.98963,1.98964,9000000.0
2009-05-13 19:19:00,1.98987,1.98991,1.98903,1.9893,7000000.0
2009-05-13 19:20:00,1.99026,1.99054,1.99011,1.99041,7000000.0
2009-05-13 19:21:00,1.98984,1.99048,1.98982,1.98982,7000000.0
2009-05-13 19:22:00,1.99011,1.99011,1.98914,1.98949,11000000.0
2009-05-13 19:23:00,1.98913,1.98939,1.98871,1.98871,7000000.0
2009-05-13 19:24:00,1.9885,1.98872,1.98809,1.98872,10000000.0
2009-05-13 19:25:00,1.98822,1.98886,1.98822,1.98852,7000000.0
2009-05-13 19:26:00,1.98849,1.98849,1.98713,1.98713,10000000.0
2009-05-13 19:27:00,1.98765,1.98795,1.98741,1.98775,9000000.0
2009-05-13 19:28:00,1.98793,1.98828,1.98754,1.98827,8000000.0
2009-05-13 19:29:00,1.98815,1.98861,1.98674,1.98685,7000000.0
2009-05-13 19:30:00,1.98773,1.98827,1.98682,1.98754,11000000.0
2009-05-13 19:31:00,1.98851,1.98854,1.98658,1.98658,7000000.0
2009-05-13 19:32:00,1.98707,1.98759,1.98664,1.98736,8000000.0
2009-05-13 19:33:00,1.9866,1.98681,1.9859,1.98671,8000000.0
2009-05-13 19:34:00,1.98692,1.98814,1.98692,1.9878,8000000.0
2009-05-13 19:35:00,1.98811,1.98893,1.98811,1.9885,7000000.0
2009-05-13 19:36:00,1.98931,1.98951,1.98865,1.98913,8000000.0
2009-05-13 19:37:00,1.9899,1.99032,1.98921,1.98985,10000000.0
2009-05-13 19:38:00,1.9898,1.98995,1.98836,1.98948,9000000.0
2009-05-13 19:39:00,1.98949,1.99055,1.98948,1.99036,9000000.0
2009-05-13 19:40:00,1.9903,1.99065,1.98959,1.98959,7000000.0
2009-05-13 19:41:00,1.99039,1.99089,1.99023,1.99033,7000000.0
2009-05-13 19:42:00,1.99104,1.99104,1.9899,1.9899,8000000.0
2009-05-13 19:43:00,1.99005,1.99019,1.98954,1.99019,11000000.0
2009-05-13 19:44:00,1.9903,1.99048,1.98949,1.98993,8000000.0
2009-05-13 19:45:00,1.98985,1.98993,1.98871,1.98871,7000000.0
2009-05-13 19:46:00,1.98921,1.98921,1.98831,1.98861,10000000.0
2009-05-13 19:47:00,1.98844,1.98897,1.98834,1.98884,8000000.0
2009-05-13 19:48:00,1.98901,1.98956,1.98875,1.98951,7000000.0
2009-05-13 19:49:00,1.98969,1.9898,1.98917,1.98917,11000000.0
2009-05-13 19:50:00,1.98919,1.98939,1.98902,1.98922,7000000.0
2009-05-13 19:51:00,1.99025,1.99048,1.98952,1.99004,8000000.0
2009-05-13 19:52:00,1.99086,1.99086,1.9898,1.9898,7000000.0
2009-05-13 19:53:00,1.99031,1.99055,1.9897,1.9898,9000000.0
2009-05-13 19:54:00,1.99042,1.99044,1.98992,1.99003,8000000.0
2009-05-13 19:55:00,1.99012,1.99087,1.99006,1.99006,8000000.0
2009-05-13 19:56:00,1.98962,1.98962,1.98903,1.98928,7000000.0
2009-05-13 19:57:00,1.98921,1.98988,1.98912,1.98968,11000000.0
2009-05-13 19:58:00,1.99037,1.99052,1.98995,1.99052,9000000.0
2009-05-13 19:59:00,1.99023,1.99079,1.99023,1.99063,10000000.0
2009-05-13 20:00:00,1.99062,1.99087,1.98963,1.98996,8000000.0
2009-05-13 20:01:00,1.98993,1.99046,1.9896,1.99014,10000000.0
2009-05-13 20:02:00,1.99046,1.99046,1.98945,1.98945,11000000.0
2009-05-13 20:03:00,1.99002,1.99033,1.98953,1.98966,7000000.0
2009-05-13 20:04:00,1.99035,1.99035,1.98912,1.98983,11000000.0
2009-05-13 20:05:00,1.9896,1.98998,1.98959,1.98998,10000000.0
2009-05-13 20:06:00,1.98986,1.99065,1.98981,1.99019,10000000.0
2009-05-13 20:07:00,1.98937,1.98976,1.98923,1.98974,6000000.0
2009-05-13 20:08:00,1.99011,1.99011,1.98962,1.99008,7000000.0
2009-05-13 20:09:00,1.99033,1.99045,1.98968,1.99021,9000000.0
2009-05-13 20:10:00,1.99073,1.99073,1.99029,1.99039,7000000.0
2009-05-13 20:11:00,1.99037,1.99065,1.9901,1.99043,9000000.0
2009-05-13 20:12:00,1.99097,1.99111,1.99077,1.99085,7000000.0
2009-05-13 20:13:00,1.991,1.99108,1.99033,1.99045,8000000.0
2009-05-13 20:14:00,1.99066,1.99079,1.99041,1.99041,7000000.0
2009-05-13 20:15:00,1.99025,1.99025,1.98966,1.99002,11000000.0
2009-05-13 20:16:00,1.99048,1.99048,1.98981,1.99035,11000000.0
2009-05-13 20:17:00,1.99012,1.99012,1.98941,1.98941,9000000.0
2009-05-13 20:18:00,1.98948,1.98948,1.98799,1.98861,8000000.0
2009-05-13 20:19:00,1.98897,1.9892,1.98871,1.98901,7000000.0
2009-05-13 20:20:00,1.98944,1.98947,1.98875,1.98923,11000000.0
2009-05-13 20:21:00,1.98898,1.98934,1.98894,1.98934,7000000.0
2009-05-13 20:22:00,1.98945,1.98945,1.98846,1.98889,8000000.0
2009-05-13 20:23:00,1.9891,1.98949,1.98853,1.98949,11000000.0
2009-05-13 20:24:00,1.9893,1.9893,1.98866,1.98866,7000000.0
2009-05-13 20:25:00,1.98855,1.98899,1.98855,1.98899,10000000.0
2009-05-13 20:26:00,1.9893,1.98978,1.98897,1.98934,11000000.0
2009-05-13 20:27:00,1.98904,1.99045,1.98904,1.9903,7000000.0
2009-05-13 20:28:00,1.99061,1.99061,1.98973,1.99023,11000000.0
2009-05-13 20:29:00,1.98946,1.98977,1.9891,1.9891,11000000.0
2009-05-13 20:30:00,1.98944,1.98972,1.98874,1.98972,8000000.0
2009-05-13 20:31:00,1.98981,1.99079,1.98965,1.99058,8000000.0
2009-05-13 20:32:00,1.99021,1.99039,1.98981,1.98981,8000000.0
2009-05-13 20:33:00,1.99007,1.99076,1.99007,1.99036,7000000.0
2009-05-13 20:34:00,1.99086,1.99094,1.99081,1.99093,9000000.0
2009-05-13 20:35:00,1.9904,1.99131,1.9904,1.99108,9000000.0
2009-05-13 20:36:00,1.99126,1.99126,1.99019,1.9903,8000000.0
2009-05-13 20:37:00,1.99047,1.9905,1.99022,1.99022,7000000.0
2009-05-13 20:38:00,1.99086,1.99091,1.99025,1.99051,9000000.0
2009-05-13 20:39:00,1.99084,1.99092,1.99048,1.99061,7000000.0
2009-05-13 20:40:00,1.99094,1.99152,1.99075,1.99122,7000000.0
2009-05-13 20:41:00,1.9914,1.99168,1.99065,1.99098,8000000.0
2009-05-13 20:42:00,1.9913,1.99149,1.99061,1.99099,7000000.0
2009-05-13 20:43:00,1.99039,1.99082,1.99036,1.99058,8000000.0
2009-05-13 20:44:00,1.99122,1.99175,1.99091,1.99091,8000000.0
2009-05-13 20:45:00,1.99206,1.99206,1.99099,1.99099,10000000.0
2009-05-13 20:46:00,1.99162,1.99177,1.99092,1.99166,8000000.0
2009-05-13 20:47:00,1.99176,1.99187,1.99053,1.99053,7000000.0
2009-05-13 20:48:00,1.99066,1.99066,1.98998,1.99053,10000000.0
2009-05-13 20:49:00,1.99062,1.9917,1.99045,1.9917,8000000.0
2009-05-13 20:50:00,1.99142,1.99143,1.99078,1.99125,9000000.0
2009-05-13 20:51:00,1.99103,1.99206,1.99082,1.99206,8000000.0
2009-05-13 20:52:00,1.99179,1.99179,1.99094,1.99145,7000000.0
2009-05-13 20:53:00,1.99186,1.99188,1.99103,1.99171,9000000.0
2009-05-13 20:54:00,1.99209,1.99209,1.9912,1.99133,9000000.0
2009-05-13 20:55:00,1.99162,1.99235,1.99162,1.99191,11000000.0
2009-05-13 20:56:00,1.99248,1.99278,1.99212,1.99233,9000000.0
2009-05-13 20:57:00,1.99309,1.99317,1.99229,1.9926,11000000.0
2009-05-13 20:58:00,1.99276,1.99276,1.99216,1.99224,7000000.0
2009-05-13 20:59:00,1.99253,1.99301,1.99253,1.99296,7000000.0
2009-05-13 21:00:00,1.99296,1.99303,1.99239,1.99252,11000000.0
2009-05-13 21:01:00,1.99232,1.99232,1.99156,1.99214,11000000.0
2009-05-13 21:02:00,1.99202,1.99212,1.99017,1.99017,7000000.0
2009-05-13 21:03:00,1.99039,1.99072,1.98922,1.98943,7000000.0
2009-05-13 21:04:00,1.99005,1.99005,1.98903,1.98916,11000000.0
2009-05-13 21:05:00,1.98912,1.98998,1.98903,1.98907,8000000.0
2009-05-13 21:06:00,1.99057,1.99057,1.9894,1.98989,11000000.0
2009-05-13 21:07:00,1.99014,1.99081,1.98997,1.99001,11000000.0
2009-05-13 21:08:00,1.99119,1.99123,1.99002,1.99038,8000000.0
2009-05-13 21:09:00,1.99046,1.9911,1.98983,1.99029,8000000.0
2009-05-13 21:10:00,1.991,1.99111,1.99056,1.99057,7000000.0
2009-05-13 21:11:00,1.99076,1.99142,1.99031,1.99031,9000000.0
2009-05-13 21:12:00,1.99104,1.99104,1.99029,1.99095,10000000.0
2009-05-13 21:13:00,1.99078,1.99078,1.98979,1.98979,7000000.0
2009-05-13 21:14:00,1.99022,1.99028,1.98969,1.98969,7000000.0
2009-05-13 21:15:00,1.98979,1.99073,1.98978,1.99032,9000000.0
2009-05-13 21:16:00,1.99048,1.99059,1.99019,1.9905,9000000.0
2009-05-13 21:17:00,1.98947,1.98982,1.98849,1.98904,9000000.0
2009-05-13 21:18:00,1.98821,1.98877,1.98778,1.98778,7000000.0
2009-05-13 21:19:00,1.98723,1.9883,1.98723,1.98789,9000000.0
2009-05-13 21:20:00,1.98858,1.98858,1.988,1.988,8000000.0
2009-05-13 21:21:00,1.98827,1.98838,1.98802,1.98802,8000000.0
2009-05-13 21:22:00,1.98849,1.98849,1.98741,1.98768,11000000.0
2009-05-13 21:23:00,1.9878,1.98787,1.98689,1.98731,8000000.0
2009-05-13 21:24:00,1.98755,1.98849,1.98755,1.98845,8000000.0
2009-05-13 21:25:00,1.9883,1.98872,1.98729,1.98729,10000000.0
2009-05-13 21:26:00,1.98738,1.98806,1.98737,1.98792,8000000.0
2009-05-13 21:27:00,1.987,1.98818,1.987,1.98818,8000000.0
2009-05-13 21:28:00,1.98824,1.98824,1.98735,1.98799,10000000.0
2009-05-13 21:29:00,1.98772,1.98852,1.98754,1.98791,10000000.0
2009-05-13 21:30:00,1.98811,1.98871,1.98805,1.98805,8000000.0
2009-05-13 21:31:00,1.98815,1.98878,1.98809,1.98837,11000000.0
2009-05-13 21:32:00,1.9885,1.98869,1.98828,1.98836,8000000.0
2009-05-13 21:33:00,1.98845,1.98891,1.98816,1.98816,8000000.0
2009-05-13 21:34:00,1.98904,1.98904,1.98839,1.98849,7000000.0
2009-05-13 21:35:00,1.9889,1.98921,1.98842,1.98878,7000000.0
2009-05-13 21:36:00,1.98938,1.9894,1.98888,1.98921,7000000.0
2009-05-13 21:37:00,1.98944,1.98965,1.98892,1.98943,10000000.0
2009-05-13 21:38:00,1.9897,1.99016,1.98962,1.99016,8000000.0
2009-05-13 21:39:00,1.9897,1.98999,1.98913,1.98938,11000000.0
2009-05-13 21:40:00,1.98941,1.99033,1.98936,1.99033,7000000.0
2009-05-13 21:41:00,1.99021,1.99021,1.98916,1.98993,10000000.0
2009-05-13 21:42:00,1.99011,1.99021,1.98986,1.98986,9000000.0
2009-05-13 21:43:00,1.98936,1.98949,1.98893,1.98926,7000000.0
2009-05-13 21:44:00,1.98903,1.98934,1.98846,1.98846,7000000.0
2009-05-13 21:45:00,1.98915,1.98967,1.98876,1.98967,11000000.0
2009-05-13 21:46:00,1.98971,1.98985,1.98934,1.98985,7000000.0
2009-05-13 21:47:00,1.99058,1.99058,1.98931,1.98931,10000000.0
2009-05-13 21:48:00,1.98991,1.99028,1.98944,1.99028,7000000.0
2009-05-13 21:49:00,1.99027,1.99056,1.9899,1.99012,10000000.0
2009-05-13 21:50:00,1.99039,1.99106,1.99038,1.99106,10000000.0
2009-05-13 21:51:00,1.99058,1.99093,1.9903,1.9903,8000000.0
2009-05-13 21:52:00,1.99026,1.99033,1.98997,1.99029,8000000.0
2009-05-13 21:53:00,1.99027,1.99066,1.9902,1.99066,9000000.0
2009-05-13 21:54:00,1.9909,1.9909,1.99042,1.99042,8000000.0
2009-05-13 21:55:00,1.99028,1.99033,1.98994,1.99032,7000000.0
2009-05-13 21:56:00,1.99046,1.99046,1.9895,1.98991,10000000.0
2009-05-13 21:57:00,1.98955,1.98973,1.98881,1.98902,11000000.0
2009-05-13 21:58:00,1.9892,1.98985,1.98881,1.98886,9000000.0
2009-05-13 21:59:00,1.98928,1.98928,1.98869,1.98905,8000000.0
2009-05-13 22:00:00,1.98938,1.98956,1.98886,1.98956,7000000.0
2009-05-13 22:01:00,1.98939,1.98956,1.98908,1.98944,8000000.0
2009-05-13 22:02:00,1.98971,1.98971,1.98942,1.98942,7000000.0
2009-05-13 22:03:00,1.98947,1.98965,1.98916,1.98955,11000000.0
2009-05-13 22:04:00,1.98994,1.99009,1.98949,1.99009,8000000.0
2009-05-13 22:05:00,1.99019,1.99031,1.99001,1.99028,7000000.0
2009-05-13 22:06:00,1.99044,1.99061,1.99018,1.99061,7000000.0
2009-05-13 22:07:00,1.9905,1.99094,1.9905,1.99094,11000000.0
2009-05-13 22:08:00,1.99054,1.9909,1.99017,1.99087,10000000.0
2009-05-13 22:09:00,1.99072,1.99103,1.99044,1.99057,7000000.0
2009-05-13 22:10:00,1.99116,1.99116,1.99044,1.99103,11000000.0
2009-05-13 22:11:00,1.99147,1.99162,1.99121,1.99158,7000000.0
2009-05-13 22:12:00,1.99158,1.99158,1.99113,1.99134,7000000.0
2009-05-13 22:13:00,1.99143,1.99143,1.99075,1.99075,7000000.0
2009-05-13 22:14:00,1.99099,1.99099,1.99051,1.99083,11000000.0
2009-05-13 22:15:00,1.99072,1.99092,1.99068,1.99092,7000000.0
2009-05-13 22:16:00,1.99089,1.99098,1.99081,1.99098,8000000.0
2009-05-13 22:17:00,1.99097,1.99103,1.9907,1.99083,11000000.0
2009-05-13 22:18:00,1.9912,1.9912,1.99073,1.991,10000000.0
2009-05-13 22:19:00,1.99091,1.99103,1.99076,1.99079,8000000.0
2009-05-13 22:20:00,1.9911,1.9913,1.99087,1.99087,11000000.0
2009-05-13 22:21:00,1.99046,1.99096,1.99046,1.99057,9000000.0
2009-05-13 22:22:00,1.99121,1.99121,1.9908,1.9908,7000000.0
2009-05-13 22:23:00,1.99104,1.99111,1.9909,1.99111,8000000.0
2009-05-13 22:24:00,1.99116,1.99116,1.99061,1.99061,7000000.0
2009-05-13 22:25:00,1.99101,1.99117,1.99076,1.99117,11000000.0
2009-05-13 22:26:00,1.99083,1.99099,1.99043,1.99099,8000000.0
2009-05-13 22:27:00,1.9909,1.99113,1.9907,1.991,8000000.0
2009-05-13 22:28:00,1.99156,1.99156,1.99076,1.99123,10000000.0
2009-05-13 22:29:00,1.99081,1.99143,1.99081,1.99143,9000000.0
2009-05-13 22:30:00,1.9916,1.99173,1.99064,1.99139,8000000.0
2009-05-13 22:31:00,1.99102,1.99147,1.99102,1.99112,8000000.0
2009-05-13 22:32:00,1.9917,1.9917,1.9909,1.99138,7000000.0
2009-05-13 22:33:00,1.99122,1.99134,1.99108,1.99128,8000000.0
2009-05-13 22:34:00,1.9915,1.9915,1.99103,1.99145,8000000.0
2009-05-13 22:35:00,1.99133,1.99145,1.9911,1.9911,8000000.0
2009-05-13 22:36:00,1.99161,1.99179,1.99119,1.99134,8000000.0
2009-05-13 22:37:00,1.99177,1.99177,1.99106,1.99106,9000000.0
2009-05-13 22:38:00,1.99157,1.99173,1.99131,1.99143,8000000.0
2009-05-13 22:39:00,1.9912,1.99154,1.99091,1.99154,7000000.0
2009-05-13 22:40:00,1.99133,1.99162,1.99105,1.99105,8000000.0
2009-05-13 22:41:00,1.99157,1.99228,1.99157,1.99202,7000000.0
2009-05-13 22:42:00,1.99225,1.99254,1.99195,1.99235,11000000.0
2009-05-13 22:43:00,1.99203,1.99248,1.99203,1.99243,7000000.0
2009-05-13 22:44:00,1.99255,1.99255,1.99208,1.99239,10000000.0
2009-05-13 22:45:00,1.9922,1.99243,1.99194,1.99209,8000000.0
2009-05-13 22:46:00,1.99224,1.99238,1.99202,1.99238,7000000.0
2009-05-13 22:47:00,1.99211,1.99252,1.9919,1.99243,8000000.0
2009-05-13 22:48:00,1.99246,1.99247,1.99216,1.99237,10000000.0
2009-05-13 22:49:00,1.99209,1.99249,1.99206,1.99206,8000000.0
2009-05-13 22:50:00,1.99253,1.99287,1.99172,1.99255,10000000.0
2009-05-13 22:51:00,1.99211,1.99251,1.99199,1.9921,11000000.0
2009-05-13 22:52:00,1.99238,1.99238,1.99193,1.99198,7000000.0
2009-05-13 22:53:00,1.99188,1.99222,1.99148,1.99222,8000000.0
2009-05-13 22:54:00,1.99187,1.99187,1.99138,1.99138,7000000.0
2009-05-13 22:55:00,1.99139,1.99171,1.99127,1.9914,7000000.0
2009-05-13 22:56:00,1.99174,1.99175,1.99113,1.99113,8000000.0
2009-05-13 22:57:00,1.99123,1.99149,1.99121,1.99135,7000000.0
2009-05-13 22:58:00,1.99179,1.9919,1.99128,1.99188,7000000.0
2009-05-13 22:59:00,1.99201,1.99239,1.99201,1.99239,8000000.0
2009-05-13 23:00:00,1.99208,1.99272,1.99208,1.9921,7000000.0
2009-05-13 23:01:00,1.99219,1.99251,1.9916,1.99251,8000000.0
2009-05-13 23:02:00,1.99195,1.99213,1.99181,1.99203,8000000.0
2009-05-13 23:03:00,1.99203,1.99203,1.99144,1.99196,11000000.0
2009-05-13 23:04:00,1.99134,1.99211,1.99134,1.99209,7000000.0
2009-05-13 23:05:00,1.99209,1.99209,1.99139,1.99197,10000000.0
2009-05-13 23:06:00,1.99203,1.99245,1.99144,1.99144,8000000.0
2009-05-13 23:07:00,1.99197,1.99197,1.99149,1.99181,8000000.0
2009-05-13 23:08:00,1.99209,1.99209,1.99131,1.99203,9000000.0
2009-05-13 23:09:00,1.99198,1.99226,1.99195,1.9922,8000000.0
2009-05-13 23:10:00,1.9926,1.9926,1.9918,1.9918,9000000.0
2009-05-13 23:11:00,1.99187,1.99242,1.99163,1.99242,10000000.0
2009-05-13 23:12:00,1.99196,1.9922,1.99152,1.9922,8000000.0
2009-05-13 23:13:00,1.99202,1.99263,1.99118,1.99263,9000000.0
2009-05-13 23:14:00,1.99213,1.99228,1.99162,1.99228,8000000.0
2009-05-13 23:15:00,1.99225,1.99241,1.99217,1.99241,7000000.0
2009-05-13 23:16:00,1.99252,1.9926,1.99218,1.99225,9000000.0
2009-05-13 23:17:00,1.99201,1.99238,1.99185,1.99185,9000000.0
2009-05-13 23:18:00,1.99241,1.99241,1.99183,1.99183,8000000.0
2009-05-13 23:19:00,1.99163,1.99224,1.99163,1.99219,10000000.0
2009-05-13 23:20:00,1.99194,1.99194,1.9918,1.99182,8000000.0
2009-05-13 23:21:00,1.99189,1.992,1.99189,1.992,9000000.0
2009-05-13 23:22:00,1.99233,1.99245,1.99218,1.99242,11000000.0
2009-05-13 23:23:00,1.9919,1.99254,1.9919,1.99254,7000000.0
2009-05-13 23:24:00,1.99203,1.99225,1.99203,1.99224,9000000.0
2009-05-13 23:25:00,1.99236,1.99279,1.99195,1.99231,11000000.0
2009-05-13 23:26:00,1.99208,1.99219,1.99162,1.99219,7000000.0
2009-05-13 23:27:00,1.99243,1.99259,1.99226,1.99243,10000000.0
2009-05-13 23:28:00,1.99253,1.99253,1.99201,1.99247,11000000.0
2009-05-13 23:29:00,1.99249,1.99255,1.99216,1.99255,9000000.0
2009-05-13 23:30:00,1.99297,1.99297,1.99184,1.99203,8000000.0
2009-05-13 23:31:00,1.99175,1.99286,1.99175,1.99286,8000000.0
2009-05-13 23:32:00,1.9921,1.99254,1.9921,1.99232,8000000.0
2009-05-13 23:33:00,1.99213,1.99266,1.99211,1.99266,7000000.0
2009-05-13 23:34:00,1.99234,1.99255,1.99173,1.99173,8000000.0
2009-05-13 23:35:00,1.99175,1.99218,1.99138,1.99218,8000000.0
2009-05-13 23:36:00,1.99248,1.99248,1.99169,1.99243,7000000.0
2009-05-13 23:37:00,1.99228,1.99284,1.99227,1.99284,7000000.0
2009-05-13 23:38:00,1.99217,1.99224,1.99163,1.99223,10000000.0
2009-05-13 23:39:00,1.99217,1.9922,1.99169,1.9922,8000000.0
2009-05-13 23:40:00,1.9925,1.99269,1.99229,1.9923,7000000.0
2009-05-13 23:41:00,1.99228,1.99274,1.99219,1.99219,11000000.0
2009-05-13 23:42:00,1.9919,1.99236,1.99155,1.99236,8000000.0
2009-05-13 23:43:00,1.99217,1.99223,1.99176,1.99223,10000000.0
2009-05-13 23:44:00,1.99263,1.99263,1.99176,1.99223,9000000.0
2009-05-13 23:45:00,1.99198,1.99239,1.99169,1.99239,7000000.0
2009-05-13 23:46:00,1.9917,1.99204,1.99128,1.992,9000000.0
2009-05-13 23:47:00,1.99198,1.99205,1.99155,1.99155,8000000.0
2009-05-13 23:48:00,1.99215,1.99215,1.99157,1.99157,8000000.0
2009-05-13 23:49:00,1.99163,1.99237,1.99145,1.99237,10000000.0
2009-05-13 23:50:00,1.99187,1.99192,1.99142,1.99192,7000000.0
2009-05-13 23:51:00,1.99201,1.99212,1.99159,1.9921,11000000.0
2009-05-13 23:52:00,1.99165,1.99177,1.99128,1.99177,9000000.0
2009-05-13 23:53:00,1.99165,1.9917,1.99144,1.99168,7000000.0
2009-05-13 23:54:00,1.992,1.992,1.99144,1.99145,7000000.0
2009-05-13 23:55:00,1.9914,1.99196,1.99116,1.99196,9000000.0
2009-05-13 23:56:00,1.99153,1.99164,1.99138,1.99161,9000000.0
2009-05-13 23:57:00,1.99142,1.99145,1.99063,1.99143,10000000.0
2009-05-13 23:58:00,1.99174,1.99181,1.99109,1.99148,8000000.0
2009-05-13 23:59:00,1.99151,1.99208,1.99116,1.99164,10000000.0
2009-05-14 00:00:00,1.99215,1.99215,1.99056,1.991,9000000.0
2009-05-14 00:01:00,1.99056,1.9909,1.99056,1.99073,11000000.0
2009-05-14 00:02:00,1.99054,1.99125,1.99021,1.99067,11000000.0
2009-05-14 00:03:00,1.99071,1.99103,1.99051,1.99051,8000000.0
2009-05-14 00:04:00,1.99097,1.99097,1.99024,1.99071,8000000.0
2009-05-14 00:05:00,1.99039,1.99076,1.99022,1.99043,7000000.0
2009-05-14 00:06:00,1.99005,1.99034,1.98968,1.99023,10000000.0
2009-05-14 00:07:00,1.99014,1.99126,1.99004,1.99126,8000000.0
2009-05-14 00:08:00,1.99139,1.99166,1.99077,1.99129,8000000.0
2009-05-14 00:09:00,1.99104,1.99117,1.99076,1.99092,11000000.0
2009-05-14 00:10:00,1.9915,1.99158,1.99085,1.99085,9000000.0
2009-05-14 00:11:00,1.99136,1.99195,1.9908,1.99195,10000000.0
2009-05-14 00:12:00,1.9924,1.9924,1.99171,1.99177,8000000.0
2009-05-14 00:13:00,1.99176,1.99198,1.99156,1.99179,8000000.0
2009-05-14 00:14:00,1.9923,1.9923,1.99167,1.99167,8000000.0
2009-05-14 00:15:00,1.99159,1.99223,1.99147,1.99223,7000000.0
2009-05-14 00:16:00,1.99124,1.99193,1.99124,1.99149,7000000.0
2009-05-14 00:17:00,1.99173,1.99175,1.9914,1.99175,8000000.0
2009-05-14 00:18:00,1.99211,1.99211,1.99154,1.9917,8000000.0
2009-05-14 00:19:00,1.99163,1.99164,1.99095,1.99163,11000000.0
2009-05-14 00:20:00,1.99193,1.99193,1.99152,1.99152,7000000.0
2009-05-14 00:21:00,1.99112,1.99149,1.99073,1.99142,7000000.0
2009-05-14 00:22:00,1.9912,1.99149,1.99093,1.99097,9000000.0
2009-05-14 00:23:00,1.9911,1.99135,1.99109,1.99135,11000000.0
2009-05-14 00:24:00,1.99158,1.99158,1.99136,1.99153,8000000.0
2009-05-14 00:25:00,1.99155,1.99205,1.99136,1.99205,8000000.0
2009-05-14 00:27:00,1.99174,1.992,1.99174,1.99194,9000000.0
2009-05-14 00:28:00,1.99224,1.99224,1.99128,1.9918,11000000.0
2009-05-14 00:29:00,1.99172,1.99205,1.99156,1.99205,7000000.0
2009-05-14 00:30:00,1.99162,1.99164,1.99149,1.99164,8000000.0
2009-05-14 00:31:00,1.99149,1.99164,1.9913,1.99156,8000000.0
2009-05-14 00:32:00,1.99185,1.99209,1.99139,1.99139,8000000.0
2009-05-14 00:33:00,1.9914,1.99175,1.9914,1.99158,10000000.0
2009-05-14 00:34:00,1.99169,1.99169,1.99062,1.99076,9000000.0
2009-05-14 00:35:00,1.99093,1.99093,1.99033,1.9904,11000000.0
2009-05-14 00:36:00,1.99108,1.99108,1.99,1.99,7000000.0
2009-05-14 00:37:00,1.99006,1.9907,1.99006,1.99043,8000000.0
2009-05-14 00:38:00,1.99096,1.99108,1.99022,1.99108,10000000.0
2009-05-14 00:39:00,1.99086,1.99114,1.99086,1.99107,7000000.0
2009-05-14 00:40:00,1.991,1.99126,1.99089,1.99093,8000000.0
2009-05-14 00:41:00,1.98985,1.99051,1.9894,1.99051,8000000.0
2009-05-14 00:42:00,1.98987,1.98994,1.98953,1.98967,8000000.0
2009-05-14 00:43:00,1.98982,1.99045,1.98949,1.99045,9000000.0
2009-05-14 00:44:00,1.99046,1.99085,1.99028,1.99074,8000000.0
2009-05-14 00:45:00,1.99047,1.99137,1.99047,1.99137,7000000.0
2009-05-14 00:46:00,1.99064,1.99143,1.99064,1.99134,7000000.0
2009-05-14 00:47:00,1.99132,1.99164,1.99105,1.99159,7000000.0
2009-05-14 00:48:00,1.9913,1.99144,1.99125,1.9913,10000000.0
2009-05-14 00:49:00,1.99079,1.99146,1.99079,1.99146,9000000.0
2009-05-14 00:50:00,1.99079,1.99086,1.99051,1.99066,8000000.0
2009-05-14 00:51:00,1.9907,1.991,1.9906,1.99096,11000000.0
2009-05-14 00:52:00,1.99072,1.99084,1.99053,1.99072,10000000.0
2009-05-14 00:53:00,1.99072,1.99072,1.98979,1.9902,9000000.0
2009-05-14 00:54:00,1.99043,1.99043,1.99021,1.99023,7000000.0
2009-05-14 00:55:00,1.99015,1.99074,1.98982,1.99074,9000000.0
2009-05-14 00:56:00,1.99031,1.99114,1.99031,1.99032,8000000.0
2009-05-14 00:57:00,1.99047,1.99101,1.99033,1.99093,9000000.0
2009-05-14 00:58:00,1.99126,1.99126,1.99055,1.99112,10000000.0
2009-05-14 00:59:00,1.99116,1.99149,1.99093,1.99124,8000000.0
2009-05-14 01:00:00,1.99138,1.99157,1.99116,1.99141,9000000.0
2009-05-14 01:01:00,1.99106,1.99155,1.99071,1.99122,9000000.0
2009-05-14 01:02:00,1.99156,1.99179,1.99156,1.99159,7000000.0
2009-05-14 01:03:00,1.99134,1.99203,1.99115,1.99203,9000000.0
2009-05-14 01:04:00,1.99152,1.9918,1.99143,1.99175,10000000.0
2009-05-14 01:05:00,1.99173,1.99188,1.99156,1.99188,7000000.0
2009-05-14 01:06:00,1.99142,1.99157,1.99135,1.99135,7000000.0
2009-05-14 01:07:00,1.99115,1.9917,1.99103,1.99134,10000000.0
2009-05-14 01:08:00,1.99146,1.99206,1.99146,1.99171,11000000.0
2009-05-14 01:09:00,1.99152,1.99186,1.99152,1.99186,8000000.0
2009-05-14 01:10:00,1.99124,1.99151,1.9909,1.9909,11000000.0
2009-05-14 01:11:00,1.99095,1.99113,1.99042,1.99112,8000000.0
2009-05-14 01:12:00,1.99085,1.991,1.99071,1.991,10000000.0
2009-05-14 01:13:00,1.99082,1.99111,1.9908,1.99109,10000000.0
2009-05-14 01:14:00,1.99074,1.99094,1.99048,1.99053,7000000.0
2009-05-14 01:15:00,1.99047,1.99051,1.99014,1.99034,7000000.0
2009-05-14 01:16:00,1.99098,1.99098,1.99017,1.99054,11000000.0
2009-05-14 01:17:00,1.99059,1.99088,1.99051,1.99088,7000000.0
2009-05-14 01:18:00,1.99058,1.99062,1.99021,1.99061,8000000.0
2009-05-14 01:19:00,1.99055,1.99057,1.99008,1.99026,8000000.0
2009-05-14 01:20:00,1.99102,1.99102,1.98997,1.99081,7000000.0
2009-05-14 01:21:00,1.99063,1.99087,1.99029,1.99085,11000000.0
2009-05-14 01:22:00,1.99093,1.99129,1.99044,1.99096,8000000.0
2009-05-14 01:23:00,1.99121,1.99138,1.99071,1.99071,7000000.0
2009-05-14 01:24:00,1.9915,1.9915,1.99088,1.99095,11000000.0
2009-05-14 01:25:00,1.99107,1.99135,1.99077,1.99105,11000000.0
2009-05-14 01:26:00,1.99106,1.99135,1.99093,1.99106,9000000.0
2009-05-14 01:27:00,1.99082,1.99127,1.99068,1.99127,9000000.0
2009-05-14 01:28:00,1.99083,1.991,1.99077,1.99097,7000000.0
2009-05-14 01:29:00,1.99047,1.99078,1.98991,1.98991,10000000.0
2009-05-14 01:30:00,1.9896,1.98974,1.98868,1.98934,8000000.0
2009-05-14 01:31:00,1.98971,1.98975,1.98861,1.9889,11000000.0
2009-05-14 01:32:00,1.98941,1.98964,1.989,1.98915,7000000.0
2009-05-14 01:33:00,1.98908,1.98934,1.98898,1.98898,9000000.0
2009-05-14 01:34:00,1.98955,1.98955,1.98886,1.98927,9000000.0
2009-05-14 01:35:00,1.98907,1.98914,1.98894,1.98898,11000000.0
2009-05-14 01:36:00,1.98928,1.98928,1.98857,1.98857,10000000.0
2009-05-14 01:37:00,1.98779,1.9884,1.98741,1.98771,8000000.0
2009-05-14 01:38:00,1.98783,1.98787,1.9874,1.9874,8000000.0
2009-05-14 01:39:00,1.98835,1.9893,1.98835,1.9892,9000000.0
2009-05-14 01:40:00,1.98873,1.98942,1.98857,1.98923,7000000.0
2009-05-14 01:41:00,1.989,1.98918,1.98851,1.98873,7000000.0
2009-05-14 01:42:00,1.98822,1.98881,1.98822,1.98835,7000000.0
2009-05-14 01:43:00,1.98824,1.98924,1.98824,1.98924,7000000.0
2009-05-14 01:44:00,1.98899,1.98907,1.98823,1.98854,11000000.0
2009-05-14 01:45:00,1.98873,1.98928,1.98871,1.98918,10000000.0
2009-05-14 01:46:00,1.98903,1.98924,1.98903,1.98923,11000000.0
2009-05-14 01:47:00,1.98936,1.98952,1.98911,1.98943,8000000.0
2009-05-14 01:48:00,1.98965,1.98965,1.98854,1.98854,8000000.0
2009-05-14 01:49:00,1.988,1.98838,1.98761,1.98775,8000000.0
2009-05-14 01:50:00,1.9874,1.9874,1.98449,1.98459,10000000.0
2009-05-14 01:51:00,1.98489,1.98529,1.98452,1.98524,8000000.0
2009-05-14 01:52:00,1.9856,1.98608,1.98497,1.98497,11000000.0
2009-05-14 01:53:00,1.98524,1.98594,1.98518,1.98542,7000000.0
2009-05-14 01:54:00,1.9853,1.98609,1.98516,1.98596,7000000.0
2009-05-14 01:55:00,1.98547,1.9861,1.98529,1.98529,7000000.0
2009-05-14 01:56:00,1.98646,1.98646,1.98579,1.98594,8000000.0
2009-05-14 01:57:00,1.9863,1.98694,1.9863,1.98646,10000000.0
2009-05-14 01:58:00,1.98676,1.98699,1.98582,1.98632,10000000.0
2009-05-14 02:01:00,1.98476,1.98628,1.98476,1.98628,7000000.0
2009-05-14 02:02:00,1.98581,1.98581,1.98357,1.98357,9000000.0
2009-05-14 02:03:00,1.98355,1.98404,1.98306,1.98306,8000000.0
2009-05-14 02:04:00,1.98316,1.98321,1.98245,1.98262,7000000.0
2009-05-14 02:05:00,1.98336,1.98423,1.98317,1.98423,12000000.0
2009-05-14 02:06:00,1.98436,1.98489,1.98425,1.98466,10000000.0
2009-05-14 02:07:00,1.98465,1.98547,1.98462,1.98543,15000000.0
2009-05-14 02:08:00,1.98521,1.98547,1.98508,1.98526,12000000.0
2009-05-14 02:09:00,1.98534,1.98621,1.98531,1.98621,21000000.0
2009-05-14 02:10:00,1.98575,1.98639,1.9854,1.98639,24000000.0
2009-05-14 02:11:00,1.98662,1.98662,1.98591,1.98628,18000000.0
2009-05-14 02:12:00,1.98609,1.98621,1.98509,1.98515,24000000.0
2009-05-14 02:13:00,1.98563,1.9862,1.9853,1.98591,19000000.0
2009-05-14 02:14:00,1.98574,1.986,1.98528,1.98528,8000000.0
2009-05-14 02:15:00,1.98505,1.98523,1.9848,1.98523,15000000.0
2009-05-14 02:16:00,1.98477,1.98532,1.98477,1.98521,17000000.0
2009-05-14 02:17:00,1.98523,1.98567,1.98499,1.98504,13000000.0
2009-05-14 02:18:00,1.98476,1.98538,1.98472,1.98472,23000000.0
2009-05-14 02:19:00,1.98482,1.98542,1.98482,1.98542,18000000.0
2009-05-14 02:20:00,1.98497,1.98533,1.98482,1.98491,9000000.0
2009-05-14 02:21:00,1.98484,1.98524,1.98477,1.98489,21000000.0
2009-05-14 02:22:00,1.98541,1.98572,1.98487,1.98556,25000000.0
2009-05-14 02:23:00,1.98525,1.98607,1.98522,1.98533,11000000.0
2009-05-14 02:24:00,1.98619,1.98619,1.98487,1.98538,11000000.0
2009-05-14 02:25:00,1.98493,1.98557,1.98493,1.98535,11000000.0
2009-05-14 02:26:00,1.98553,1.98564,1.98526,1.98548,7000000.0
2009-05-14 02:27:00,1.98543,1.98543,1.98459,1.98493,7000000.0
2009-05-14 02:28:00,1.98453,1.98511,1.98433,1.98511,7000000.0
2009-05-14 02:29:00,1.98469,1.98534,1.98431,1.98441,8000000.0
2009-05-14 02:30:00,1.98512,1.98584,1.98474,1.98582,7000000.0
2009-05-14 02:31:00,1.98512,1.98551,1.98491,1.98545,8000000.0
2009-05-14 02:32:00,1.98536,1.98619,1.98536,1.98619,10000000.0
2009-05-14 02:33:00,1.98589,1.98622,1.98546,1.98546,7000000.0
2009-05-14 02:34:00,1.98604,1.98604,1.985,1.98545,7000000.0
2009-05-14 02:35:00,1.98541,1.98589,1.98491,1.98589,7000000.0
2009-05-14 02:36:00,1.98578,1.98592,1.98494,1.98535,10000000.0
2009-05-14 02:37:00,1.98501,1.98556,1.98501,1.98547,7000000.0
2009-05-14 02:38:00,1.98548,1.98577,1.98536,1.98571,8000000.0
2009-05-14 02:39:00,1.98566,1.98578,1.98456,1.9856,8000000.0
2009-05-14 02:40:00,1.98514,1.98541,1.98458,1.98493,7000000.0
2009-05-14 02:41:00,1.98454,1.98507,1.98415,1.98507,7000000.0
2009-05-14 02:42:00,1.98525,1.98525,1.98454,1.98471,8000000.0
2009-05-14 02:43:00,1.98522,1.98553,1.98508,1.98533,8000000.0
2009-05-14 02:44:00,1.985,1.98576,1.985,1.98524,11000000.0
2009-05-14 02:45:00,1.98503,1.98551,1.98484,1.98551,7000000.0
2009-05-14 02:46:00,1.98537,1.98537,1.98447,1.98447,11000000.0
2009-05-14 02:47:00,1.98474,1.98494,1.98451,1.98456,8000000.0
2009-05-14 02:48:00,1.98519,1.98519,1.98473,1.98473,10000000.0
2009-05-14 02:49:00,1.98393,1.98498,1.98393,1.98481,9000000.0
2009-05-14 02:50:00,1.98511,1.98511,1.98447,1.98477,7000000.0
2009-05-14 02:51:00,1.98484,1.98488,1.98433,1.98454,8000000.0
2009-05-14 02:52:00,1.98387,1.98463,1.98387,1.98463,11000000.0
2009-05-14 02:53:00,1.98455,1.98468,1.98371,1.98373,7000000.0
2009-05-14 02:54:00,1.98455,1.98455,1.98417,1.98423,10000000.0
2009-05-14 02:55:00,1.98444,1.98444,1.98356,1.98403,7000000.0
2009-05-14 02:56:00,1.98438,1.98441,1.98409,1.9844,11000000.0
2009-05-14 02:57:00,1.98466,1.9848,1.98411,1.98463,10000000.0
2009-05-14 02:58:00,1.98503,1.98503,1.98422,1.98464,10000000.0
2009-05-14 02:59:00,1.98447,1.98463,1.9836,1.9836,7000000.0
2009-05-14 03:00:00,1.98388,1.98388,1.98264,1.98264,8000000.0
2009-05-14 03:01:00,1.98348,1.98357,1.98264,1.9834,8000000.0
2009-05-14 03:02:00,1.98355,1.98355,1.98284,1.98299,9000000.0
2009-05-14 03:03:00,1.98345,1.98394,1.983,1.98321,11000000.0
2009-05-14 03:04:00,1.98436,1.98466,1.98377,1.98406,8000000.0
2009-05-14 03:05:00,1.98401,1.9845,1.98399,1.98443,8000000.0
2009-05-14 03:06:00,1.98411,1.98462,1.98411,1.98439,8000000.0
2009-05-14 03:07:00,1.98471,1.98509,1.98413,1.98413,8000000.0
2009-05-14 03:08:00,1.98497,1.98541,1.98489,1.98534,8000000.0
2009-05-14 03:09:00,1.98523,1.98583,1.98497,1.98583,11000000.0
2009-05-14 03:10:00,1.98546,1.98657,1.98546,1.98595,7000000.0
2009-05-14 03:11:00,1.98521,1.9858,1.98508,1.98513,11000000.0
2009-05-14 03:12:00,1.98531,1.98531,1.9845,1.98475,8000000.0
2009-05-14 03:13:00,1.98483,1.98566,1.98483,1.98566,7000000.0
2009-05-14 03:14:00,1.98507,1.98574,1.98466,1.98574,10000000.0
2009-05-14 03:15:00,1.98524,1.98552,1.98496,1.9853,7000000.0
2009-05-14 03:16:00,1.98508,1.98511,1.98433,1.98511,10000000.0
2009-05-14 03:17:00,1.98476,1.98547,1.98472,1.98472,7000000.0
2009-05-14 03:18:00,1.98487,1.98532,1.98487,1.98508,10000000.0
2009-05-14 03:19:00,1.98542,1.98543,1.98506,1.98521,8000000.0
2009-05-14 03:20:00,1.98546,1.98546,1.98463,1.98463,7000000.0
2009-05-14 03:21:00,1.985,1.98553,1.98451,1.98552,10000000.0
2009-05-14 03:22:00,1.98569,1.98584,1.98507,1.98552,10000000.0
2009-05-14 03:23:00,1.98524,1.98528,1.98482,1.98482,7000000.0
2009-05-14 03:24:00,1.98544,1.98587,1.98525,1.98581,7000000.0
2009-05-14 03:25:00,1.98601,1.98633,1.98566,1.98566,8000000.0
2009-05-14 03:26:00,1.98621,1.98621,1.98514,1.98602,9000000.0
2009-05-14 03:27:00,1.98601,1.98665,1.98572,1.98651,7000000.0
2009-05-14 03:28:00,1.98624,1.98648,1.98557,1.98599,11000000.0
2009-05-14 03:29:00,1.98566,1.98622,1.98566,1.98609,7000000.0
2009-05-14 03:30:00,1.98597,1.98597,1.98422,1.98492,8000000.0
2009-05-14 03:31:00,1.98505,1.98547,1.98471,1.98546,7000000.0
2009-05-14 03:32:00,1.98573,1.98573,1.98517,1.98539,9000000.0
2009-05-14 03:33:00,1.98535,1.98541,1.98495,1.98529,11000000.0
2009-05-14 03:34:00,1.98556,1.98556,1.98512,1.98517,7000000.0
2009-05-14 03:35:00,1.98533,1.98587,1.98481,1.98587,10000000.0
2009-05-14 03:36:00,1.98625,1.98625,1.9855,1.98612,8000000.0
2009-05-14 03:37:00,1.986,1.98608,1.98524,1.98596,9000000.0
2009-05-14 03:38:00,1.98559,1.98631,1.98516,1.98631,10000000.0
2009-05-14 03:39:00,1.98631,1.9866,1.98583,1.98583,7000000.0
2009-05-14 03:40:00,1.986,1.986,1.98539,1.98572,7000000.0
2009-05-14 03:41:00,1.98559,1.98596,1.98559,1.98567,7000000.0
2009-05-14 03:42:00,1.98599,1.98629,1.98528,1.98623,11000000.0
2009-05-14 03:43:00,1.9857,1.98628,1.9857,1.98628,7000000.0
2009-05-14 03:44:00,1.98605,1.98631,1.98589,1.98624,7000000.0
2009-05-14 03:45:00,1.98573,1.98636,1.9855,1.98604,7000000.0
2009-05-14 03:46:00,1.98573,1.98593,1.98526,1.9856,11000000.0
2009-05-14 03:47:00,1.9858,1.986,1.9852,1.98576,8000000.0
2009-05-14 03:48:00,1.98607,1.98615,1.98572,1.98574,9000000.0
2009-05-14 03:49:00,1.98565,1.98576,1.98524,1.98536,8000000.0
2009-05-14 03:50:00,1.98532,1.98642,1.98504,1.98642,11000000.0
2009-05-14 03:51:00,1.98671,1.98677,1.98624,1.98645,10000000.0
2009-05-14 03:52:00,1.98665,1.98665,1.98568,1.98623,8000000.0
2009-05-14 03:53:00,1.98607,1.9861,1.98565,1.9859,7000000.0
2009-05-14 03:54:00,1.986,1.98632,1.98544,1.98621,8000000.0
2009-05-14 03:55:00,1.98643,1.98655,1.9862,1.98641,7000000.0
2009-05-14 03:56:00,1.9863,1.98642,1.98553,1.98637,7000000.0
2009-05-14 03:57:00,1.98653,1.98669,1.98611,1.98624,8000000.0
2009-05-14 03:58:00,1.98706,1.98706,1.98625,1.98625,8000000.0
2009-05-14 03:59:00,1.98673,1.98673,1.98637,1.98662,7000000.0
2009-05-14 04:00:00,1.98651,1.98651,1.98595,1.98633,8000000.0
2009-05-14 04:01:00,1.98596,1.9865,1.98561,1.9865,8000000.0
2009-05-14 04:02:00,1.98633,1.98665,1.98606,1.98665,9000000.0
2009-05-14 04:03:00,1.98678,1.98688,1.98652,1.98686,7000000.0
2009-05-14 04:04:00,1.98693,1.98694,1.98633,1.98653,8000000.0
2009-05-14 04:05:00,1.98658,1.98738,1.98658,1.98673,11000000.0
2009-05-14 04:06:00,1.9871,1.98732,1.98663,1.98685,8000000.0
2009-05-14 04:07:00,1.98677,1.98702,1.98655,1.98682,7000000.0
2009-05-14 04:08:00,1.98742,1.98742,1.98667,1.98709,9000000.0
2009-05-14 04:09:00,1.98717,1.98729,1.98637,1.98637,8000000.0
2009-05-14 04:10:00,1.98672,1.98695,1.98648,1.98648,10000000.0
2009-05-14 04:11:00,1.98656,1.98661,1.98618,1.98661,11000000.0
2009-05-14 04:12:00,1.98641,1.98658,1.98633,1.98633,8000000.0
2009-05-14 04:13:00,1.98618,1.98645,1.98587,1.98641,9000000.0
2009-05-14 04:14:00,1.98665,1.98665,1.98622,1.98625,7000000.0
2009-05-14 04:15:00,1.98641,1.98645,1.98619,1.98619,7000000.0
2009-05-14 04:16:00,1.98644,1.98644,1.9858,1.98619,8000000.0
2009-05-14 04:17:00,1.98605,1.98606,1.98527,1.9854,10000000.0
2009-05-14 04:18:00,1.98568,1.98581,1.98492,1.98566,7000000.0
2009-05-14 04:19:00,1.98538,1.98572,1.98527,1.98565,13000000.0
2009-05-14 04:20:00,1.9854,1.98561,1.98507,1.98518,15000000.0
2009-05-14 04:21:00,1.98549,1.98553,1.98492,1.98511,10000000.0
2009-05-14 04:22:00,1.98553,1.98553,1.98482,1.98488,7000000.0
2009-05-14 04:23:00,1.98521,1.98544,1.98496,1.98544,7000000.0
2009-05-14 04:24:00,1.98562,1.98575,1.98516,1.98519,8000000.0
2009-05-14 04:25:00,1.98487,1.98541,1.98474,1.98474,9000000.0
2009-05-14 04:26:00,1.98487,1.98518,1.98467,1.98498,7000000.0
2009-05-14 04:27:00,1.98496,1.98496,1.98462,1.98462,7000000.0
2009-05-14 04:28:00,1.98475,1.98487,1.98458,1.98477,7000000.0
2009-05-14 04:29:00,1.98495,1.98505,1.98471,1.98505,10000000.0
2009-05-14 04:30:00,1.98534,1.98534,1.98464,1.98511,9000000.0
2009-05-14 04:31:00,1.98493,1.98552,1.98493,1.98506,11000000.0
2009-05-14 04:32:00,1.9852,1.98531,1.9849,1.9851,10000000.0
2009-05-14 04:33:00,1.98553,1.98586,1.98492,1.98538,11000000.0
2009-05-14 04:34:00,1.98596,1.9861,1.98568,1.98608,8000000.0
2009-05-14 04:35:00,1.98602,1.98606,1.98542,1.98542,9000000.0
2009-05-14 04:36:00,1.98613,1.98655,1.98573,1.9864,8000000.0
2009-05-14 04:37:00,1.98648,1.98683,1.98599,1.98609,8000000.0
2009-05-14 04:38:00,1.98629,1.98646,1.98567,1.98576,11000000.0
2009-05-14 04:39:00,1.98639,1.98639,1.98586,1.98613,10000000.0
2009-05-14 04:40:00,1.98626,1.98647,1.98607,1.98632,7000000.0
2009-05-14 04:41:00,1.98585,1.98666,1.98581,1.98666,11000000.0
2009-05-14 04:42:00,1.98628,1.98695,1.98613,1.98672,12000000.0
2009-05-14 04:43:00,1.98706,1.98713,1.98674,1.98713,7000000.0
2009-05-14 04:44:00,1.98674,1.9874,1.98674,1.98709,7000000.0
2009-05-14 04:45:00,1.9872,1.98749,1.98696,1.98749,10000000.0
2009-05-14 04:46:00,1.98705,1.98735,1.98693,1.98693,8000000.0
2009-05-14 04:47:00,1.98707,1.98777,1.98704,1.98704,9000000.0
2009-05-14 04:48:00,1.98719,1.98725,1.98666,1.98703,15000000.0
2009-05-14 04:49:00,1.98747,1.98765,1.98726,1.98744,19000000.0
2009-05-14 04:50:00,1.98736,1.98768,1.98736,1.98754,7000000.0
2009-05-14 04:51:00,1.98725,1.98836,1.98725,1.98836,7000000.0
2009-05-14 04:52:00,1.98805,1.9882,1.98767,1.98776,8000000.0
2009-05-14 04:53:00,1.98753,1.98778,1.98753,1.98778,8000000.0
2009-05-14 04:54:00,1.98805,1.9885,1.98801,1.98806,11000000.0
2009-05-14 04:55:00,1.9881,1.98891,1.98781,1.98891,22000000.0
2009-05-14 04:56:00,1.98838,1.98921,1.98838,1.98859,11000000.0
2009-05-14 04:57:00,1.98881,1.98953,1.98862,1.98952,20000000.0
2009-05-14 04:58:00,1.98911,1.99003,1.98911,1.98977,8000000.0
2009-05-14 04:59:00,1.98941,1.99005,1.98941,1.99005,8000000.0
2009-05-14 05:00:00,1.99043,1.99051,1.98939,1.98939,9000000.0
2009-05-14 05:01:00,1.98932,1.98938,1.98839,1.98938,18000000.0
2009-05-14 05:02:00,1.98951,1.98953,1.98875,1.98945,18000000.0
2009-05-14 05:03:00,1.98918,1.9893,1.98887,1.98916,24000000.0
2009-05-14 05:04:00,1.98929,1.98934,1.98862,1.98902,16000000.0
2009-05-14 05:05:00,1.98939,1.98939,1.98872,1.98892,20000000.0
2009-05-14 05:06:00,1.98924,1.98932,1.98866,1.98868,20000000.0
2009-05-14 05:07:00,1.98893,1.98908,1.98851,1.98894,21000000.0
2009-05-14 05:08:00,1.98872,1.98887,1.98824,1.98863,30000000.0
2009-05-14 05:09:00,1.989,1.98949,1.98852,1.98892,24000000.0
2009-05-14 05:10:00,1.98915,1.98919,1.98886,1.98886,7000000.0
2009-05-14 05:11:00,1.98875,1.98875,1.98842,1.98852,17000000.0
2009-05-14 05:12:00,1.98894,1.98894,1.9885,1.9887,10000000.0
2009-05-14 05:13:00,1.98915,1.98932,1.98866,1.98925,23000000.0
2009-05-14 05:14:00,1.98901,1.98931,1.98884,1.98923,11000000.0
2009-05-14 05:15:00,1.98912,1.98953,1.98898,1.98953,12000000.0
2009-05-14 05:16:00,1.98935,1.98935,1.98871,1.98878,11000000.0
2009-05-14 05:17:00,1.98852,1.98871,1.98838,1.98857,8000000.0
2009-05-14 05:18:00,1.98881,1.98881,1.98851,1.98864,7000000.0
2009-05-14 05:19:00,1.98872,1.98938,1.98868,1.98924,10000000.0
2009-05-14 05:20:00,1.98887,1.98919,1.98817,1.98859,19000000.0
2009-05-14 05:21:00,1.98838,1.98901,1.98838,1.98847,21000000.0
2009-05-14 05:22:00,1.9891,1.98983,1.98879,1.98937,26000000.0
2009-05-14 05:23:00,1.98928,1.98981,1.98928,1.98977,21000000.0
2009-05-14 05:24:00,1.98982,1.98982,1.98912,1.9893,17000000.0
2009-05-14 05:25:00,1.98909,1.98954,1.9887,1.98874,13000000.0
2009-05-14 05:26:00,1.98932,1.98943,1.98875,1.98875,31000000.0
2009-05-14 05:27:00,1.98865,1.98865,1.98765,1.98836,7000000.0
2009-05-14 05:28:00,1.98888,1.98932,1.98871,1.98881,7000000.0
2009-05-14 05:29:00,1.98943,1.98959,1.98895,1.98923,28000000.0
2009-05-14 05:30:00,1.98907,1.98931,1.98905,1.98927,7000000.0
2009-05-14 05:31:00,1.98892,1.98918,1.98891,1.98912,17000000.0
2009-05-14 05:32:00,1.98924,1.98943,1.98913,1.98931,14000000.0
2009-05-14 05:33:00,1.9893,1.9895,1.98911,1.98944,27000000.0
2009-05-14 05:34:00,1.98979,1.98979,1.98891,1.989,31000000.0
2009-05-14 05:35:00,1.98915,1.98944,1.98901,1.98926,16000000.0
2009-05-14 05:36:00,1.9895,1.99001,1.98941,1.98948,7000000.0
2009-05-14 05:37:00,1.98978,1.98999,1.98963,1.98993,13000000.0
2009-05-14 05:38:00,1.9896,1.98963,1.98887,1.98897,12000000.0
2009-05-14 05:39:00,1.98906,1.98946,1.98889,1.98895,21000000.0
2009-05-14 05:40:00,1.98952,1.98955,1.98893,1.98955,17000000.0
2009-05-14 05:41:00,1.98939,1.98969,1.98882,1.98969,19000000.0
2009-05-14 05:42:00,1.98954,1.99004,1.98942,1.98974,9000000.0
2009-05-14 05:43:00,1.98978,1.98993,1.98962,1.98963,11000000.0
2009-05-14 05:44:00,1.98989,1.98989,1.9895,1.9896,10000000.0
2009-05-14 05:45:00,1.98961,1.99033,1.98961,1.99033,12000000.0
2009-05-14 05:46:00,1.98979,1.9901,1.98971,1.98978,14000000.0
2009-05-14 05:47:00,1.98967,1.98989,1.9892,1.9892,20000000.0
2009-05-14 05:48:00,1.98936,1.98936,1.98874,1.98916,10000000.0
2009-05-14 05:49:00,1.98876,1.98918,1.9885,1.98884,10000000.0
2009-05-14 05:50:00,1.9893,1.98939,1.98889,1.98892,7000000.0
2009-05-14 05:51:00,1.98875,1.98992,1.98875,1.98969,29000000.0
2009-05-14 05:52:00,1.99004,1.99004,1.9894,1.98959,9000000.0
2009-05-14 05:53:00,1.98959,1.99048,1.98959,1.9901,29000000.0
2009-05-14 05:54:00,1.99026,1.99026,1.98939,1.98959,21000000.0
2009-05-14 05:55:00,1.98924,1.99027,1.98924,1.99009,9000000.0
2009-05-14 05:56:00,1.98981,1.98999,1.98981,1.98999,12000000.0
2009-05-14 05:57:00,1.9901,1.99072,1.98992,1.99072,10000000.0
2009-05-14 05:58:00,1.99049,1.99051,1.99016,1.99016,12000000.0
2009-05-14 05:59:00,1.99013,1.99059,1.99013,1.99022,20000000.0
2009-05-14 06:00:00,1.99034,1.99034,1.98986,1.99009,11000000.0
2009-05-14 06:01:00,1.99013,1.99062,1.99013,1.99047,9000000.0
2009-05-14 06:02:00,1.99078,1.99079,1.99036,1.99049,7000000.0
2009-05-14 06:03:00,1.99079,1.99082,1.99049,1.99057,16000000.0
2009-05-14 06:04:00,1.99066,1.99082,1.99034,1.99082,12000000.0
2009-05-14 06:05:00,1.99052,1.99087,1.99052,1.99087,14000000.0
2009-05-14 06:06:00,1.99106,1.99119,1.99061,1.99092,26000000.0
2009-05-14 06:07:00,1.99108,1.99129,1.99066,1.99078,20000000.0
2009-05-14 06:08:00,1.99097,1.99119,1.99078,1.99089,8000000.0
2009-05-14 06:09:00,1.99053,1.99096,1.99053,1.99093,20000000.0
2009-05-14 06:10:00,1.99114,1.99114,1.98949,1.99038,8000000.0
2009-05-14 06:11:00,1.98962,1.9903,1.98962,1.9901,7000000.0
2009-05-14 06:12:00,1.9902,1.9906,1.98952,1.99019,8000000.0
2009-05-14 06:13:00,1.99023,1.99053,1.98977,1.99053,7000000.0
2009-05-14 06:14:00,1.99045,1.99045,1.98983,1.98983,7000000.0
2009-05-14 06:15:00,1.99029,1.9908,1.98981,1.9908,10000000.0
2009-05-14 06:16:00,1.99045,1.99066,1.98992,1.98999,8000000.0
2009-05-14 06:17:00,1.99022,1.99105,1.99022,1.99105,7000000.0
2009-05-14 06:18:00,1.99174,1.99177,1.99092,1.99093,10000000.0
2009-05-14 06:19:00,1.99092,1.99115,1.99092,1.99107,8000000.0
2009-05-14 06:20:00,1.99103,1.99121,1.99057,1.99057,8000000.0
2009-05-14 06:21:00,1.99102,1.992,1.9909,1.99176,11000000.0
2009-05-14 06:22:00,1.99169,1.992,1.99138,1.99192,9000000.0
2009-05-14 06:23:00,1.99178,1.99239,1.99093,1.99239,9000000.0
2009-05-14 06:24:00,1.99192,1.99243,1.99152,1.99243,11000000.0
2009-05-14 06:25:00,1.99154,1.99195,1.99117,1.99157,7000000.0
2009-05-14 06:26:00,1.99207,1.99207,1.99095,1.99095,10000000.0
2009-05-14 06:27:00,1.99078,1.99165,1.99078,1.99152,10000000.0
2009-05-14 06:28:00,1.99205,1.99205,1.99102,1.99144,9000000.0
2009-05-14 06:29:00,1.99123,1.99145,1.99104,1.99104,9000000.0
2009-05-14 06:30:00,1.99122,1.9916,1.991,1.99105,20000000.0
2009-05-14 06:31:00,1.99084,1.99138,1.99079,1.991,13000000.0
2009-05-14 06:32:00,1.99109,1.99121,1.9907,1.99111,37000000.0
2009-05-14 06:33:00,1.99117,1.99191,1.99104,1.99114,21000000.0
2009-05-14 06:34:00,1.99098,1.99152,1.99097,1.99131,25000000.0
2009-05-14 06:35:00,1.99076,1.99147,1.99076,1.99136,20000000.0
2009-05-14 06:36:00,1.99132,1.99156,1.99095,1.99134,10000000.0
2009-05-14 06:37:00,1.99116,1.99161,1.99078,1.99117,13000000.0
2009-05-14 06:38:00,1.99137,1.99137,1.99115,1.99129,30000000.0
2009-05-14 06:39:00,1.99143,1.99171,1.9913,1.99171,23000000.0
2009-05-14 06:40:00,1.99135,1.99188,1.99135,1.99167,24000000.0
2009-05-14 06:41:00,1.99175,1.99189,1.99165,1.99181,24000000.0
2009-05-14 06:42:00,1.99227,1.99228,1.99176,1.99228,14000000.0
2009-05-14 06:43:00,1.99229,1.99281,1.99204,1.99281,12000000.0
2009-05-14 06:44:00,1.9925,1.99275,1.99212,1.99257,18000000.0
2009-05-14 06:45:00,1.99262,1.99296,1.99262,1.99291,19000000.0
2009-05-14 06:46:00,1.99341,1.99351,1.99302,1.99324,21000000.0
2009-05-14 06:47:00,1.99333,1.99355,1.99309,1.99342,17000000.0
2009-05-14 06:48:00,1.99289,1.99346,1.99278,1.99336,32000000.0
2009-05-14 06:49:00,1.9935,1.99412,1.9935,1.99372,17000000.0
2009-05-14 06:50:00,1.9939,1.9939,1.99311,1.99348,33000000.0
2009-05-14 06:51:00,1.99373,1.99373,1.99281,1.99323,18000000.0
2009-05-14 06:52:00,1.99277,1.99319,1.99269,1.993,18000000.0
2009-05-14 06:53:00,1.99272,1.99319,1.99269,1.99319,7000000.0
2009-05-14 06:54:00,1.9936,1.9936,1.99279,1.99296,20000000.0
2009-05-14 06:55:00,1.99261,1.9928,1.99255,1.99275,34000000.0
2009-05-14 06:56:00,1.99283,1.99283,1.99228,1.99254,23000000.0
2009-05-14 06:57:00,1.99236,1.9927,1.99226,1.99226,10000000.0
2009-05-14 06:58:00,1.99261,1.99283,1.99234,1.99253,24000000.0
2009-05-14 06:59:00,1.99244,1.99254,1.99233,1.99234,13000000.0
2009-05-14 07:00:00,1.99256,1.99393,1.99247,1.99393,10000000.0
2009-05-14 07:01:00,1.99403,1.99407,1.99332,1.99359,9000000.0
2009-05-14 07:02:00,1.99333,1.99388,1.99324,1.99324,8000000.0
2009-05-14 07:03:00,1.99301,1.99318,1.99221,1.9928,20000000.0
2009-05-14 07:04:00,1.99312,1.99315,1.99248,1.99303,31000000.0
2009-05-14 07:05:00,1.99268,1.99299,1.99263,1.99266,23000000.0
2009-05-14 07:06:00,1.99269,1.99305,1.99217,1.99217,11000000.0
2009-05-14 07:07:00,1.99201,1.99271,1.99201,1.99256,20000000.0
2009-05-14 07:08:00,1.99201,1.99238,1.99179,1.99223,9000000.0
2009-05-14 07:09:00,1.99171,1.99216,1.99147,1.99214,8000000.0
2009-05-14 07:10:00,1.99171,1.9922,1.99171,1.99219,18000000.0
2009-05-14 07:11:00,1.9921,1.99288,1.9921,1.99266,32000000.0
2009-05-14 07:12:00,1.9927,1.9927,1.9918,1.99192,11000000.0
2009-05-14 07:13:00,1.99196,1.99232,1.99188,1.99211,7000000.0
2009-05-14 07:14:00,1.9925,1.9925,1.99184,1.99205,28000000.0
2009-05-14 07:15:00,1.992,1.99223,1.99131,1.99171,45000000.0
2009-05-14 07:16:00,1.99202,1.99239,1.99159,1.99196,29000000.0
2009-05-14 07:17:00,1.99181,1.99181,1.99121,1.99159,25000000.0
2009-05-14 07:18:00,1.99189,1.99213,1.99148,1.99177,26000000.0
2009-05-14 07:19:00,1.99181,1.99202,1.99144,1.99187,28000000.0
2009-05-14 07:20:00,1.99136,1.99159,1.9908,1.99124,16000000.0
2009-05-14 07:21:00,1.99123,1.99171,1.99094,1.99164,26000000.0
2009-05-14 07:22:00,1.99149,1.99177,1.99122,1.99177,18000000.0
2009-05-14 07:23:00,1.99164,1.99205,1.99151,1.99193,17000000.0
2009-05-14 07:24:00,1.99249,1.99256,1.9922,1.9922,20000000.0
2009-05-14 07:25:00,1.99163,1.99244,1.99161,1.99235,28000000.0
2009-05-14 07:26:00,1.99256,1.99256,1.99191,1.99191,40000000.0
2009-05-14 07:27:00,1.99228,1.9926,1.99181,1.99181,14000000.0
2009-05-14 07:28:00,1.99205,1.99206,1.9917,1.99195,18000000.0
2009-05-14 07:29:00,1.99184,1.99231,1.99184,1.99217,31000000.0
2009-05-14 07:30:00,1.9924,1.99267,1.99147,1.99215,46000000.0
2009-05-14 07:31:00,1.99224,1.99271,1.99219,1.99231,37000000.0
2009-05-14 07:32:00,1.99261,1.99261,1.99125,1.99175,23000000.0
2009-05-14 07:33:00,1.99171,1.99171,1.99043,1.991,56000000.0
2009-05-14 07:34:00,1.99036,1.99066,1.99024,1.99065,32000000.0
2009-05-14 07:35:00,1.99057,1.99083,1.99015,1.99019,30000000.0
2009-05-14 07:36:00,1.99036,1.99036,1.9897,1.99004,30000000.0
2009-05-14 07:37:00,1.99017,1.99053,1.98984,1.99022,15000000.0
2009-05-14 07:38:00,1.99044,1.99053,1.98987,1.99027,15000000.0
2009-05-14 07:39:00,1.9906,1.99113,1.99011,1.9911,50000000.0
2009-05-14 07:40:00,1.99082,1.99107,1.99011,1.99011,22000000.0
2009-05-14 07:41:00,1.99054,1.99069,1.99032,1.9906,13000000.0
2009-05-14 07:42:00,1.99121,1.99121,1.99045,1.99072,18000000.0
2009-05-14 07:43:00,1.99017,1.99039,1.9899,1.99006,19000000.0
2009-05-14 07:44:00,1.99038,1.99063,1.98958,1.99023,19000000.0
2009-05-14 07:45:00,1.98987,1.99033,1.98978,1.98994,10000000.0
2009-05-14 07:46:00,1.99049,1.99049,1.98954,1.98961,14000000.0
2009-05-14 07:47:00,1.98953,1.99004,1.98953,1.98965,16000000.0
2009-05-14 07:48:00,1.99006,1.99032,1.98947,1.99007,21000000.0
2009-05-14 07:49:00,1.98917,1.98986,1.9891,1.9895,16000000.0
2009-05-14 07:50:00,1.99017,1.99032,1.98916,1.9902,33000000.0
2009-05-14 07:51:00,1.99034,1.99109,1.98992,1.99086,32000000.0
2009-05-14 07:52:00,1.99031,1.99094,1.98991,1.99079,50000000.0
2009-05-14 07:53:00,1.99071,1.99071,1.98971,1.98972,7000000.0
2009-05-14 07:54:00,1.99011,1.9908,1.98938,1.99043,50000000.0
2009-05-14 07:55:00,1.99065,1.99096,1.99034,1.99096,35000000.0
2009-05-14 07:56:00,1.9913,1.99207,1.99104,1.99144,23000000.0
2009-05-14 07:57:00,1.99127,1.99194,1.99123,1.99194,27000000.0
2009-05-14 07:58:00,1.9922,1.9922,1.99162,1.99167,32000000.0
2009-05-14 07:59:00,1.99215,1.9922,1.99172,1.99209,49000000.0
2009-05-14 08:00:00,1.99246,1.99246,1.99113,1.99219,54000000.0
2009-05-14 08:01:00,1.9924,1.9924,1.9916,1.99196,35000000.0
2009-05-14 08:02:00,1.99229,1.99229,1.99082,1.99152,39000000.0
2009-05-14 08:03:00,1.99124,1.99141,1.99077,1.99126,21000000.0
2009-05-14 08:04:00,1.9906,1.99064,1.98974,1.99026,23000000.0
2009-05-14 08:05:00,1.98956,1.98994,1.98879,1.98943,20000000.0
2009-05-14 08:06:00,1.98926,1.9899,1.98915,1.98975,9000000.0
2009-05-14 08:07:00,1.98971,1.98984,1.98944,1.98972,10000000.0
2009-05-14 08:08:00,1.99011,1.99046,1.9896,1.98999,14000000.0
2009-05-14 08:09:00,1.9895,1.99061,1.98923,1.99002,44000000.0
2009-05-14 08:10:00,1.99033,1.99036,1.98998,1.99024,34000000.0
2009-05-14 08:11:00,1.99011,1.9909,1.98994,1.99055,28000000.0
2009-05-14 08:12:00,1.99102,1.99152,1.99,1.99143,46000000.0
2009-05-14 08:13:00,1.99144,1.99182,1.9907,1.99158,45000000.0
2009-05-14 08:14:00,1.99176,1.99234,1.99131,1.99131,25000000.0
2009-05-14 08:15:00,1.99125,1.99125,1.99049,1.99094,10000000.0
2009-05-14 08:16:00,1.99152,1.99197,1.99105,1.99126,12000000.0
2009-05-14 08:17:00,1.9914,1.9919,1.99121,1.99178,15000000.0
2009-05-14 08:18:00,1.99108,1.99165,1.99053,1.99087,21000000.0
2009-05-14 08:19:00,1.99078,1.99189,1.99076,1.99126,31000000.0
2009-05-14 08:20:00,1.99166,1.99166,1.99015,1.99125,19000000.0
2009-05-14 08:21:00,1.99147,1.99164,1.99052,1.99052,14000000.0
2009-05-14 08:22:00,1.9916,1.9916,1.99031,1.99106,29000000.0
2009-05-14 08:23:00,1.99117,1.99194,1.99105,1.99105,22000000.0
2009-05-14 08:24:00,1.9911,1.9915,1.99109,1.99128,17000000.0
2009-05-14 08:25:00,1.99114,1.99164,1.99092,1.99105,36000000.0
2009-05-14 08:26:00,1.99169,1.99169,1.99014,1.99139,11000000.0
2009-05-14 08:27:00,1.99192,1.99213,1.99144,1.99213,8000000.0
2009-05-14 08:28:00,1.99159,1.99177,1.99054,1.99171,43000000.0
2009-05-14 08:29:00,1.99139,1.99187,1.99139,1.99185,15000000.0
2009-05-14 08:30:00,1.99223,1.99259,1.99188,1.99232,40000000.0
2009-05-14 08:31:00,1.99241,1.99266,1.99197,1.99228,53000000.0
2009-05-14 08:32:00,1.99278,1.99292,1.99215,1.99244,63000000.0
2009-05-14 08:33:00,1.99233,1.99334,1.99164,1.99259,54000000.0
2009-05-14 08:34:00,1.99279,1.99279,1.99203,1.99205,42000000.0
2009-05-14 08:35:00,1.99203,1.99232,1.9919,1.99221,38000000.0
2009-05-14 08:36:00,1.99256,1.99256,1.99108,1.99232,23000000.0
2009-05-14 08:37:00,1.99188,1.99199,1.99069,1.99198,42000000.0
2009-05-14 08:38:00,1.99155,1.99179,1.99104,1.99147,36000000.0
2009-05-14 08:39:00,1.99156,1.99314,1.99156,1.99231,27000000.0
2009-05-14 08:40:00,1.99208,1.9928,1.99152,1.99177,16000000.0
2009-05-14 08:41:00,1.99214,1.99339,1.99189,1.99244,50000000.0
2009-05-14 08:42:00,1.99234,1.99284,1.99198,1.99261,71000000.0
2009-05-14 08:43:00,1.99246,1.99266,1.99122,1.99213,57000000.0
2009-05-14 08:44:00,1.99248,1.99266,1.99139,1.9917,72000000.0
2009-05-14 08:45:00,1.99109,1.99207,1.99042,1.99184,57000000.0
2009-05-14 08:46:00,1.99265,1.99265,1.99129,1.99185,47000000.0
2009-05-14 08:47:00,1.99168,1.99228,1.99085,1.99142,43000000.0
2009-05-14 08:48:00,1.99191,1.99197,1.99075,1.99143,35000000.0
2009-05-14 08:49:00,1.99151,1.99151,1.99011,1.99104,35000000.0
2009-05-14 08:50:00,1.99163,1.99221,1.98997,1.99116,80000000.0
2009-05-14 08:51:00,1.99113,1.99133,1.9904,1.99073,66000000.0
2009-05-14 08:52:00,1.99145,1.99156,1.99026,1.99126,48000000.0
2009-05-14 08:53:00,1.99129,1.99155,1.9901,1.99099,48000000.0
2009-05-14 08:54:00,1.99123,1.99123,1.98978,1.9912,57000000.0
2009-05-14 08:55:00,1.9913,1.99182,1.99046,1.99135,78000000.0
2009-05-14 08:56:00,1.99146,1.9919,1.9911,1.99153,43000000.0
2009-05-14 08:57:00,1.99128,1.99138,1.99063,1.99077,47000000.0
2009-05-14 08:58:00,1.99113,1.99157,1.99085,1.99154,86000000.0
2009-05-14 08:59:00,1.99097,1.99146,1.99066,1.99082,96000000.0
2009-05-14 09:00:00,1.99118,1.99118,1.98949,1.99105,20000000.0
2009-05-14 09:01:00,1.99079,1.99141,1.99078,1.99141,23000000.0
2009-05-14 09:02:00,1.99169,1.9919,1.99111,1.99155,27000000.0
2009-05-14 09:03:00,1.9921,1.9921,1.99101,1.99132,19000000.0
2009-05-14 09:04:00,1.99152,1.99215,1.99136,1.99169,42000000.0
2009-05-14 09:05:00,1.99086,1.99107,1.98954,1.9906,38000000.0
2009-05-14 09:06:00,1.99097,1.99111,1.9902,1.99047,47000000.0
2009-05-14 09:07:00,1.9902,1.9905,1.98879,1.9905,39000000.0
2009-05-14 09:08:00,1.99026,1.9904,1.98933,1.99012,31000000.0
2009-05-14 09:09:00,1.99039,1.99039,1.98999,1.99025,33000000.0
2009-05-14 09:10:00,1.99021,1.99054,1.98982,1.99031,48000000.0
2009-05-14 09:11:00,1.99021,1.99062,1.98974,1.99008,21000000.0
2009-05-14 09:12:00,1.99026,1.99067,1.99002,1.99002,20000000.0
2009-05-14 09:13:00,1.99004,1.9906,1.98981,1.99043,47000000.0
2009-05-14 09:14:00,1.99079,1.99079,1.98993,1.99016,56000000.0
2009-05-14 09:15:00,1.99013,1.99049,1.98912,1.99017,61000000.0
2009-05-14 09:16:00,1.99033,1.99033,1.9885,1.98938,47000000.0
2009-05-14 09:17:00,1.9896,1.9904,1.98893,1.9903,47000000.0
2009-05-14 09:18:00,1.99053,1.99141,1.98949,1.99084,39000000.0
2009-05-14 09:19:00,1.99099,1.99116,1.98975,1.99116,69000000.0
2009-05-14 09:20:00,1.99112,1.99181,1.99006,1.99178,28000000.0
2009-05-14 09:21:00,1.99168,1.99171,1.98998,1.99103,55000000.0
2009-05-14 09:22:00,1.99135,1.99171,1.98996,1.99126,50000000.0
2009-05-14 09:23:00,1.99063,1.99134,1.98986,1.99117,43000000.0
2009-05-14 09:24:00,1.99128,1.99174,1.99075,1.99127,34000000.0
2009-05-14 09:25:00,1.99066,1.99096,1.9899,1.9909,56000000.0
2009-05-14 09:26:00,1.99128,1.99128,1.9904,1.9909,55000000.0
2009-05-14 09:27:00,1.99065,1.99065,1.9899,1.99062,62000000.0
2009-05-14 09:28:00,1.99089,1.99111,1.98932,1.99111,59000000.0
2009-05-14 09:29:00,1.99105,1.99186,1.99104,1.99107,46000000.0
2009-05-14 09:30:00,1.99116,1.99116,1.9906,1.99088,21000000.0
2009-05-14 09:31:00,1.99071,1.99131,1.99071,1.99111,38000000.0
2009-05-14 09:32:00,1.99144,1.99163,1.99086,1.99146,56000000.0
2009-05-14 09:33:00,1.99172,1.9926,1.99077,1.99187,57000000.0
2009-05-14 09:34:00,1.99239,1.993,1.99128,1.993,72000000.0
2009-05-14 09:35:00,1.99237,1.99349,1.99165,1.99349,55000000.0
2009-05-14 09:36:00,1.99289,1.99318,1.99186,1.99268,66000000.0
2009-05-14 09:37:00,1.9926,1.99329,1.9922,1.99314,24000000.0
2009-05-14 09:38:00,1.9934,1.99381,1.99221,1.99362,51000000.0
2009-05-14 09:39:00,1.99329,1.99329,1.99182,1.99276,31000000.0
2009-05-14 09:40:00,1.99317,1.99406,1.99281,1.99281,33000000.0
2009-05-14 09:41:00,1.99255,1.9935,1.99255,1.99265,34000000.0
2009-05-14 09:42:00,1.99268,1.99352,1.99247,1.99299,33000000.0
2009-05-14 09:43:00,1.99316,1.99378,1.99213,1.99356,33000000.0
2009-05-14 09:44:00,1.99347,1.99378,1.99321,1.99353,67000000.0
2009-05-14 09:45:00,1.9932,1.99353,1.99275,1.99344,31000000.0
2009-05-14 09:46:00,1.99325,1.99325,1.99166,1.99274,22000000.0
2009-05-14 09:47:00,1.99299,1.99299,1.99178,1.99178,19000000.0
2009-05-14 09:48:00,1.99194,1.99232,1.9917,1.99226,22000000.0
2009-05-14 09:49:00,1.9922,1.99271,1.99154,1.99202,31000000.0
2009-05-14 09:50:00,1.99214,1.99316,1.99102,1.99204,65000000.0
2009-05-14 09:51:00,1.99107,1.99262,1.99107,1.99212,120000000.0
2009-05-14 09:52:00,1.99219,1.99245,1.9918,1.99237,34000000.0
2009-05-14 09:53:00,1.99212,1.99266,1.99199,1.99249,37000000.0
2009-05-14 09:54:00,1.99299,1.99299,1.99073,1.99272,42000000.0
2009-05-14 09:55:00,1.9923,1.99303,1.99226,1.99282,65000000.0
2009-05-14 09:56:00,1.99289,1.99289,1.99163,1.99243,56000000.0
2009-05-14 09:57:00,1.99271,1.99355,1.99179,1.99316,61000000.0
2009-05-14 09:58:00,1.99301,1.99329,1.99252,1.99286,79000000.0
2009-05-14 09:59:00,1.99176,1.993,1.99127,1.99265,68000000.0
2009-05-14 10:00:00,1.993,1.99388,1.99035,1.99307,90000000.0
2009-05-14 10:01:00,1.99091,1.99318,1.99067,1.99207,72000000.0
2009-05-14 10:02:00,1.99196,1.99231,1.99133,1.99154,62000000.0
2009-05-14 10:03:00,1.99173,1.99249,1.99111,1.99184,67000000.0
2009-05-14 10:04:00,1.99268,1.99283,1.99141,1.99234,59000000.0
2009-05-14 10:05:00,1.99248,1.99289,1.99204,1.99204,85000000.0
2009-05-14 10:06:00,1.99255,1.99255,1.99151,1.99179,52000000.0
2009-05-14 10:07:00,1.99197,1.99197,1.99055,1.99168,86000000.0
2009-05-14 10:08:00,1.99178,1.99221,1.99118,1.99119,62000000.0
2009-05-14 10:09:00,1.99139,1.99232,1.99089,1.99176,36000000.0
2009-05-14 10:10:00,1.99168,1.99168,1.99091,1.99106,16000000.0
2009-05-14 10:11:00,1.99142,1.99217,1.99107,1.99125,22000000.0
2009-05-14 10:12:00,1.99205,1.99387,1.99134,1.99291,39000000.0
2009-05-14 10:13:00,1.99307,1.99322,1.99231,1.99322,21000000.0
2009-05-14 10:14:00,1.99256,1.99336,1.9919,1.99266,38000000.0
2009-05-14 10:15:00,1.99265,1.99342,1.99238,1.99336,34000000.0
2009-05-14 10:16:00,1.99291,1.99349,1.99175,1.99265,57000000.0
2009-05-14 10:17:00,1.99269,1.99328,1.99183,1.99301,45000000.0
2009-05-14 10:18:00,1.99295,1.99317,1.99111,1.99259,45000000.0
2009-05-14 10:19:00,1.99281,1.99286,1.99207,1.99212,51000000.0
2009-05-14 10:20:00,1.99267,1.99282,1.99181,1.99282,41000000.0
2009-05-14 10:21:00,1.99267,1.99267,1.99193,1.9922,31000000.0
2009-05-14 10:22:00,1.99237,1.99239,1.99168,1.99239,37000000.0
2009-05-14 10:23:00,1.99216,1.99232,1.99121,1.99145,65000000.0
2009-05-14 10:24:00,1.99165,1.99198,1.99046,1.99198,79000000.0
2009-05-14 10:25:00,1.99199,1.99199,1.99132,1.99144,50000000.0
2009-05-14 10:26:00,1.99172,1.99172,1.99033,1.99122,52000000.0
2009-05-14 10:27:00,1.99164,1.99188,1.99091,1.9913,63000000.0
2009-05-14 10:28:00,1.99155,1.99181,1.9906,1.99181,76000000.0
2009-05-14 10:29:00,1.99167,1.99181,1.9913,1.99181,46000000.0
2009-05-14 10:30:00,1.99172,1.99197,1.99153,1.99177,44000000.0
2009-05-14 10:31:00,1.99173,1.99191,1.991,1.99139,60000000.0
2009-05-14 10:32:00,1.99147,1.99188,1.99103,1.99154,46000000.0
2009-05-14 10:33:00,1.99083,1.9912,1.99071,1.99091,48000000.0
2009-05-14 10:34:00,1.99097,1.99097,1.99049,1.99064,73000000.0
2009-05-14 10:35:00,1.99064,1.99123,1.98998,1.99109,57000000.0
2009-05-14 10:36:00,1.99125,1.99125,1.99018,1.99085,64000000.0
2009-05-14 10:37:00,1.99084,1.99105,1.98966,1.99092,66000000.0
2009-05-14 10:38:00,1.99102,1.99102,1.98991,1.99075,49000000.0
2009-05-14 10:39:00,1.99095,1.99146,1.99079,1.99139,43000000.0
2009-05-14 10:40:00,1.99121,1.99144,1.99027,1.99109,66000000.0
2009-05-14 10:41:00,1.99094,1.99184,1.98997,1.99152,31000000.0
2009-05-14 10:42:00,1.99134,1.9915,1.99014,1.99085,39000000.0
2009-05-14 10:43:00,1.99053,1.99159,1.98987,1.99099,50000000.0
2009-05-14 10:44:00,1.99077,1.9909,1.99027,1.99034,52000000.0
2009-05-14 10:45:00,1.99077,1.9915,1.99008,1.9912,27000000.0
2009-05-14 10:46:00,1.99101,1.99202,1.99092,1.99202,38000000.0
2009-05-14 10:47:00,1.99152,1.99225,1.99152,1.9919,58000000.0
2009-05-14 10:48:00,1.99162,1.99209,1.99094,1.99148,57000000.0
2009-05-14 10:49:00,1.99185,1.99185,1.99094,1.99094,68000000.0
2009-05-14 10:50:00,1.99146,1.99146,1.99002,1.99069,62000000.0
2009-05-14 10:51:00,1.99067,1.9909,1.98989,1.99041,39000000.0
2009-05-14 10:52:00,1.99037,1.99058,1.98901,1.99031,53000000.0
2009-05-14 10:53:00,1.99037,1.99088,1.98964,1.99044,39000000.0
2009-05-14 10:54:00,1.99047,1.99082,1.98975,1.98977,10000000.0
2009-05-14 10:55:00,1.99114,1.99202,1.99095,1.99096,16000000.0
2009-05-14 10:56:00,1.99115,1.99115,1.99055,1.99077,70000000.0
2009-05-14 10:57:00,1.99107,1.99107,1.98998,1.99074,38000000.0
2009-05-14 10:58:00,1.99087,1.99128,1.99043,1.9908,52000000.0
2009-05-14 10:59:00,1.99142,1.99142,1.98991,1.99071,50000000.0
2009-05-14 11:00:00,1.99124,1.99178,1.9906,1.99157,33000000.0
2009-05-14 11:01:00,1.99228,1.9927,1.99096,1.9925,42000000.0
2009-05-14 11:02:00,1.9921,1.99302,1.99135,1.99273,67000000.0
2009-05-14 11:03:00,1.99251,1.99251,1.99092,1.99092,62000000.0
2009-05-14 11:04:00,1.99217,1.99226,1.99163,1.99204,43000000.0
2009-05-14 11:05:00,1.99163,1.99192,1.99106,1.99114,57000000.0
2009-05-14 11:06:00,1.99155,1.99186,1.99096,1.99139,62000000.0
2009-05-14 11:07:00,1.99188,1.99188,1.9902,1.99073,49000000.0
2009-05-14 11:08:00,1.99105,1.99136,1.99066,1.9909,58000000.0
2009-05-14 11:09:00,1.99107,1.99166,1.99107,1.99148,61000000.0
2009-05-14 11:10:00,1.99144,1.99166,1.99111,1.99119,58000000.0
2009-05-14 11:11:00,1.99132,1.99132,1.98988,1.99089,64000000.0
2009-05-14 11:12:00,1.991,1.99128,1.99058,1.9908,59000000.0
2009-05-14 11:13:00,1.99085,1.99139,1.98997,1.991,63000000.0
2009-05-14 11:14:00,1.991,1.99141,1.99091,1.99132,60000000.0
2009-05-14 11:15:00,1.99082,1.99087,1.98992,1.98996,59000000.0
2009-05-14 11:16:00,1.99013,1.99023,1.98895,1.9898,39000000.0
2009-05-14 11:17:00,1.99017,1.99017,1.989,1.98993,57000000.0
2009-05-14 11:18:00,1.98971,1.99014,1.98951,1.98995,48000000.0
2009-05-14 11:19:00,1.99017,1.99112,1.98996,1.99038,62000000.0
2009-05-14 11:20:00,1.99044,1.99092,1.99023,1.9905,9000000.0
2009-05-14 11:21:00,1.99066,1.9914,1.99066,1.9914,11000000.0
2009-05-14 11:22:00,1.99094,1.99163,1.99081,1.9915,7000000.0
2009-05-14 11:23:00,1.9913,1.99147,1.99063,1.99147,11000000.0
2009-05-14 11:24:00,1.99199,1.99199,1.99067,1.99081,10000000.0
2009-05-14 11:25:00,1.98981,1.99111,1.98981,1.991,7000000.0
2009-05-14 11:26:00,1.99104,1.99104,1.98847,1.98951,32000000.0
2009-05-14 11:27:00,1.98954,1.99093,1.9893,1.9908,61000000.0
2009-05-14 11:28:00,1.99031,1.99083,1.98987,1.99068,37000000.0
2009-05-14 11:29:00,1.99024,1.99122,1.99024,1.99122,63000000.0
2009-05-14 11:30:00,1.99133,1.99146,1.99088,1.99146,48000000.0
2009-05-14 11:31:00,1.9911,1.99229,1.99098,1.99214,64000000.0
2009-05-14 11:32:00,1.9922,1.99488,1.99168,1.9925,34000000.0
2009-05-14 11:33:00,1.99236,1.99263,1.99189,1.99258,41000000.0
2009-05-14 11:34:00,1.99288,1.99419,1.99149,1.9927,80000000.0
2009-05-14 11:35:00,1.99232,1.99288,1.99189,1.99288,49000000.0
2009-05-14 11:36:00,1.99312,1.99329,1.99274,1.99327,37000000.0
2009-05-14 11:37:00,1.993,1.993,1.99187,1.99187,50000000.0
2009-05-14 11:38:00,1.99293,1.99293,1.99232,1.99239,47000000.0
2009-05-14 11:39:00,1.99257,1.99257,1.99157,1.99214,39000000.0
2009-05-14 11:40:00,1.99227,1.99266,1.99102,1.99266,24000000.0
2009-05-14 11:41:00,1.99269,1.99302,1.99179,1.99191,53000000.0
2009-05-14 11:42:00,1.99226,1.99263,1.99104,1.99247,26000000.0
2009-05-14 11:43:00,1.99241,1.99241,1.99047,1.99229,24000000.0
2009-05-14 11:44:00,1.99205,1.99242,1.991,1.99159,14000000.0
2009-05-14 11:45:00,1.99249,1.99405,1.99054,1.99148,20000000.0
2009-05-14 11:46:00,1.99142,1.99338,1.99094,1.99176,18000000.0
2009-05-14 11:47:00,1.99277,1.99347,1.99184,1.99258,15000000.0
2009-05-14 11:48:00,1.99269,1.99323,1.99131,1.99282,19000000.0
2009-05-14 11:49:00,1.99305,1.99359,1.992,1.99326,20000000.0
2009-05-14 11:50:00,1.99375,1.99382,1.99231,1.99297,29000000.0
2009-05-14 11:51:00,1.9927,1.99279,1.99165,1.9927,46000000.0
2009-05-14 11:52:00,1.99284,1.99346,1.99208,1.9933,53000000.0
2009-05-14 11:53:00,1.99338,1.99422,1.99302,1.99389,33000000.0
2009-05-14 11:54:00,1.99387,1.99387,1.99318,1.99325,34000000.0
2009-05-14 11:55:00,1.99307,1.99336,1.99295,1.99324,31000000.0
2009-05-14 11:56:00,1.99376,1.99397,1.99264,1.99338,43000000.0
2009-05-14 11:57:00,1.99325,1.99403,1.99317,1.99324,45000000.0
2009-05-14 11:58:00,1.99307,1.99398,1.99292,1.99372,39000000.0
2009-05-14 11:59:00,1.99354,1.99379,1.9925,1.9936,48000000.0
2009-05-14 12:00:00,1.9934,1.99354,1.99179,1.9927,47000000.0
2009-05-14 12:01:00,1.99319,1.99419,1.99284,1.99337,38000000.0
2009-05-14 12:02:00,1.99368,1.99368,1.99193,1.99223,51000000.0
2009-05-14 12:03:00,1.99228,1.99301,1.99199,1.99301,41000000.0
2009-05-14 12:04:00,1.99252,1.9927,1.99089,1.99242,51000000.0
2009-05-14 12:05:00,1.99249,1.99303,1.9917,1.9925,35000000.0
2009-05-14 12:06:00,1.99284,1.99325,1.99181,1.99304,62000000.0
2009-05-14 12:07:00,1.99292,1.99292,1.99154,1.99259,90000000.0
2009-05-14 12:08:00,1.99271,1.99279,1.99205,1.99273,76000000.0
2009-05-14 12:09:00,1.99242,1.99247,1.99185,1.9919,84000000.0
2009-05-14 12:10:00,1.992,1.992,1.99037,1.99131,81000000.0
2009-05-14 12:11:00,1.99138,1.99272,1.99097,1.99203,64000000.0
2009-05-14 12:12:00,1.99211,1.99258,1.99192,1.99234,88000000.0
2009-05-14 12:13:00,1.99189,1.99261,1.99169,1.99195,74000000.0
2009-05-14 12:14:00,1.99175,1.99236,1.99088,1.99199,36000000.0
2009-05-14 12:15:00,1.9921,1.99217,1.99156,1.99157,27000000.0
2009-05-14 12:16:00,1.99214,1.99232,1.99152,1.9921,22000000.0
2009-05-14 12:17:00,1.99221,1.99331,1.9919,1.99331,70000000.0
2009-05-14 12:18:00,1.99346,1.99379,1.99265,1.99304,67000000.0
2009-05-14 12:19:00,1.99254,1.99299,1.99198,1.99295,49000000.0
2009-05-14 12:20:00,1.99318,1.99342,1.9925,1.99314,44000000.0
2009-05-14 12:21:00,1.99327,1.99367,1.99218,1.99315,55000000.0
2009-05-14 12:22:00,1.99342,1.99342,1.99136,1.99331,62000000.0
2009-05-14 12:23:00,1.99326,1.99363,1.9928,1.99344,51000000.0
2009-05-14 12:24:00,1.9929,1.99309,1.99162,1.99282,36000000.0
2009-05-14 12:25:00,1.99283,1.99353,1.99262,1.99291,34000000.0
2009-05-14 12:26:00,1.99266,1.99266,1.99126,1.99159,35000000.0
2009-05-14 12:27:00,1.99155,1.99174,1.99078,1.99174,44000000.0
2009-05-14 12:28:00,1.9922,1.99282,1.99151,1.99241,66000000.0
2009-05-14 12:29:00,1.99243,1.99305,1.9919,1.99264,70000000.0
2009-05-14 12:30:00,1.99255,1.99255,1.99085,1.99211,43000000.0
2009-05-14 12:31:00,1.99266,1.99266,1.99225,1.99266,39000000.0
2009-05-14 12:32:00,1.99287,1.99287,1.99202,1.99227,24000000.0
2009-05-14 12:33:00,1.99276,1.99276,1.99064,1.99166,47000000.0
2009-05-14 12:34:00,1.9917,1.9917,1.99048,1.99132,29000000.0
2009-05-14 12:35:00,1.99128,1.99159,1.99063,1.99159,57000000.0
2009-05-14 12:36:00,1.99138,1.99208,1.99062,1.9918,36000000.0
2009-05-14 12:37:00,1.99218,1.99287,1.99126,1.99237,18000000.0
2009-05-14 12:38:00,1.99256,1.99294,1.99218,1.9922,39000000.0
2009-05-14 12:39:00,1.99248,1.9928,1.9921,1.9921,43000000.0
2009-05-14 12:40:00,1.99222,1.9925,1.99082,1.99147,49000000.0
2009-05-14 12:41:00,1.99166,1.9923,1.99115,1.9923,26000000.0
2009-05-14 12:42:00,1.99224,1.99278,1.99165,1.99165,22000000.0
2009-05-14 12:43:00,1.99158,1.99235,1.9915,1.99213,34000000.0
2009-05-14 12:44:00,1.99251,1.99285,1.99195,1.99195,42000000.0
2009-05-14 12:45:00,1.99188,1.99244,1.9917,1.99222,45000000.0
2009-05-14 12:46:00,1.99206,1.99206,1.99092,1.99179,20000000.0
2009-05-14 12:47:00,1.99167,1.9923,1.99153,1.99153,26000000.0
2009-05-14 12:48:00,1.99192,1.99192,1.99039,1.9914,37000000.0
2009-05-14 12:49:00,1.99161,1.99215,1.99153,1.99213,28000000.0
2009-05-14 12:50:00,1.9925,1.9927,1.99174,1.9927,30000000.0
2009-05-14 12:51:00,1.99232,1.99297,1.99182,1.99274,31000000.0
2009-05-14 12:52:00,1.99283,1.99322,1.99262,1.99322,21000000.0
2009-05-14 12:53:00,1.99278,1.99303,1.99212,1.9929,52000000.0
2009-05-14 12:54:00,1.99327,1.99342,1.99161,1.99238,37000000.0
2009-05-14 12:55:00,1.99343,1.99343,1.99191,1.99197,27000000.0
2009-05-14 12:56:00,1.99243,1.99243,1.99098,1.99186,35000000.0
2009-05-14 12:57:00,1.99193,1.99238,1.99139,1.99225,36000000.0
2009-05-14 12:58:00,1.9922,1.99223,1.99169,1.99223,21000000.0
2009-05-14 12:59:00,1.9922,1.99224,1.99127,1.99132,22000000.0
2009-05-14 13:00:00,1.99164,1.99179,1.99083,1.99179,34000000.0
2009-05-14 13:01:00,1.99146,1.99251,1.99143,1.99241,46000000.0
2009-05-14 13:02:00,1.99291,1.9931,1.99152,1.99274,58000000.0
2009-05-14 13:03:00,1.99269,1.99338,1.99218,1.99314,55000000.0
2009-05-14 13:04:00,1.9932,1.99378,1.99154,1.99253,61000000.0
2009-05-14 13:05:00,1.99249,1.99271,1.99117,1.99213,42000000.0
2009-05-14 13:06:00,1.99274,1.99292,1.99181,1.99267,36000000.0
2009-05-14 13:07:00,1.99258,1.99272,1.99116,1.99182,18000000.0
2009-05-14 13:08:00,1.99208,1.99268,1.99101,1.99268,23000000.0
2009-05-14 13:09:00,1.99211,1.99282,1.99171,1.99193,16000000.0
2009-05-14 13:10:00,1.99194,1.99209,1.99054,1.99209,13000000.0
2009-05-14 13:11:00,1.99191,1.99268,1.99151,1.99183,42000000.0
2009-05-14 13:12:00,1.99186,1.99202,1.99168,1.99168,49000000.0
2009-05-14 13:13:00,1.99175,1.99202,1.99147,1.99202,35000000.0
2009-05-14 13:14:00,1.99216,1.9922,1.99139,1.99147,29000000.0
2009-05-14 13:15:00,1.99156,1.99236,1.99145,1.9917,32000000.0
2009-05-14 13:16:00,1.99169,1.99226,1.99143,1.99176,34000000.0
2009-05-14 13:17:00,1.99151,1.992,1.99089,1.99089,37000000.0
2009-05-14 13:18:00,1.99136,1.99196,1.99049,1.99129,22000000.0
2009-05-14 13:19:00,1.99173,1.99202,1.99101,1.99101,49000000.0
2009-05-14 13:20:00,1.99161,1.99161,1.9905,1.99101,42000000.0
2009-05-14 13:21:00,1.99075,1.9914,1.98982,1.99105,29000000.0
2009-05-14 13:22:00,1.99108,1.99185,1.99104,1.99122,19000000.0
2009-05-14 13:23:00,1.99089,1.99134,1.99047,1.99047,16000000.0
2009-05-14 13:24:00,1.99142,1.99148,1.98997,1.99148,21000000.0
2009-05-14 13:25:00,1.99122,1.99147,1.99089,1.99107,20000000.0
2009-05-14 13:26:00,1.99112,1.99148,1.98998,1.99102,25000000.0
2009-05-14 13:27:00,1.99165,1.99173,1.99092,1.99138,33000000.0
2009-05-14 13:28:00,1.9913,1.9913,1.99004,1.99061,50000000.0
2009-05-14 13:29:00,1.9904,1.99105,1.9903,1.99097,34000000.0
2009-05-14 13:30:00,1.99078,1.99078,1.98802,1.98824,33000000.0
2009-05-14 13:31:00,1.98779,1.98835,1.98738,1.98789,31000000.0
2009-05-14 13:32:00,1.98841,1.98911,1.98749,1.98911,38000000.0
2009-05-14 13:33:00,1.98868,1.98907,1.98842,1.98862,28000000.0
2009-05-14 13:34:00,1.98897,1.98897,1.98855,1.9886,47000000.0
2009-05-14 13:35:00,1.9884,1.98859,1.98703,1.98845,39000000.0
2009-05-14 13:36:00,1.98903,1.98928,1.98767,1.98839,25000000.0
2009-05-14 13:37:00,1.9886,1.98936,1.98856,1.98916,32000000.0
2009-05-14 13:38:00,1.98924,1.98927,1.98879,1.98892,15000000.0
2009-05-14 13:39:00,1.98928,1.98986,1.98921,1.98952,19000000.0
2009-05-14 13:40:00,1.98964,1.98978,1.98752,1.98842,13000000.0
2009-05-14 13:41:00,1.98871,1.98961,1.98826,1.98945,28000000.0
2009-05-14 13:42:00,1.98907,1.98932,1.98804,1.98932,23000000.0
2009-05-14 13:43:00,1.98949,1.99006,1.98858,1.98924,21000000.0
2009-05-14 13:44:00,1.98968,1.98986,1.98903,1.98915,23000000.0
2009-05-14 13:45:00,1.98899,1.98954,1.98844,1.98891,29000000.0
2009-05-14 13:46:00,1.99005,1.99005,1.98747,1.98922,29000000.0
2009-05-14 13:47:00,1.9898,1.99011,1.98896,1.98951,48000000.0
2009-05-14 13:48:00,1.98995,1.98995,1.98786,1.98896,22000000.0
2009-05-14 13:49:00,1.98877,1.98908,1.98846,1.98866,27000000.0
2009-05-14 13:50:00,1.98974,1.98974,1.98864,1.98933,29000000.0
2009-05-14 13:51:00,1.98897,1.98966,1.98893,1.98909,49000000.0
2009-05-14 13:52:00,1.98941,1.9896,1.98877,1.9896,34000000.0
2009-05-14 13:53:00,1.9898,1.99004,1.98921,1.99001,33000000.0
2009-05-14 13:54:00,1.99026,1.99026,1.9893,1.98946,41000000.0
2009-05-14 13:55:00,1.98957,1.9907,1.98906,1.99014,40000000.0
2009-05-14 13:56:00,1.99058,1.99058,1.98977,1.99051,35000000.0
2009-05-14 13:57:00,1.99017,1.99061,1.98876,1.98959,24000000.0
2009-05-14 13:58:00,1.98955,1.98991,1.98865,1.98918,32000000.0
2009-05-14 13:59:00,1.98934,1.98964,1.98901,1.98905,38000000.0
2009-05-14 14:00:00,1.98997,1.99823,1.98855,1.98951,37000000.0
2009-05-14 14:01:00,1.98956,1.99,1.98892,1.98916,33000000.0
2009-05-14 14:02:00,1.98955,1.98955,1.98783,1.98908,43000000.0
2009-05-14 14:03:00,1.98896,1.98989,1.98834,1.98908,28000000.0
2009-05-14 14:04:00,1.98927,1.9903,1.98927,1.9903,40000000.0
2009-05-14 14:05:00,1.98964,1.98974,1.98891,1.98911,41000000.0
2009-05-14 14:06:00,1.98915,1.9892,1.98799,1.9885,49000000.0
2009-05-14 14:07:00,1.98807,1.98847,1.98703,1.98815,54000000.0
2009-05-14 14:08:00,1.98887,1.98887,1.98723,1.98801,39000000.0
2009-05-14 14:09:00,1.98782,1.98904,1.98782,1.98904,54000000.0
2009-05-14 14:10:00,1.98893,1.9894,1.98829,1.98861,62000000.0
2009-05-14 14:11:00,1.9884,1.98848,1.98697,1.9877,29000000.0
2009-05-14 14:12:00,1.98759,1.9883,1.98574,1.9876,43000000.0
2009-05-14 14:13:00,1.98713,1.98754,1.98682,1.98711,55000000.0
2009-05-14 14:14:00,1.98692,1.98797,1.98687,1.98763,51000000.0
2009-05-14 14:15:00,1.98757,1.98773,1.98689,1.98762,45000000.0
2009-05-14 14:16:00,1.987,1.98786,1.98684,1.98684,10000000.0
2009-05-14 14:17:00,1.98659,1.98686,1.98569,1.9864,16000000.0
2009-05-14 14:18:00,1.98695,1.98775,1.98695,1.98762,50000000.0
2009-05-14 14:19:00,1.98744,1.9879,1.98654,1.98772,69000000.0
2009-05-14 14:20:00,1.98797,1.98797,1.98657,1.98686,42000000.0
2009-05-14 14:21:00,1.98695,1.98706,1.98596,1.98657,48000000.0
2009-05-14 14:22:00,1.98695,1.98695,1.985,1.98669,38000000.0
2009-05-14 14:23:00,1.98599,1.98662,1.9859,1.98616,58000000.0
2009-05-14 14:24:00,1.98646,1.98683,1.98591,1.9864,67000000.0
2009-05-14 14:25:00,1.98677,1.98677,1.98609,1.98623,48000000.0
2009-05-14 14:26:00,1.98681,1.98709,1.98633,1.9866,58000000.0
2009-05-14 14:27:00,1.98679,1.98706,1.98654,1.98695,46000000.0
2009-05-14 14:28:00,1.98707,1.98707,1.98621,1.98631,36000000.0
2009-05-14 14:29:00,1.98643,1.98689,1.98508,1.98564,46000000.0
2009-05-14 14:30:00,1.98622,1.98631,1.98421,1.98587,42000000.0
2009-05-14 14:31:00,1.98567,1.98673,1.98566,1.98598,33000000.0
2009-05-14 14:32:00,1.98657,1.98684,1.98622,1.98622,28000000.0
2009-05-14 14:33:00,1.98657,1.98657,1.98543,1.9858,62000000.0
2009-05-14 14:34:00,1.98674,1.98759,1.98623,1.98723,52000000.0
2009-05-14 14:35:00,1.98779,1.98779,1.98664,1.98734,47000000.0
2009-05-14 14:36:00,1.98794,1.98794,1.98642,1.98767,23000000.0
2009-05-14 14:37:00,1.98738,1.98778,1.98645,1.9868,31000000.0
2009-05-14 14:38:00,1.98728,1.98728,1.98511,1.98682,28000000.0
2009-05-14 14:39:00,1.98717,1.98811,1.98708,1.98745,45000000.0
2009-05-14 14:40:00,1.98778,1.98884,1.98648,1.98806,31000000.0
2009-05-14 14:41:00,1.98835,1.98861,1.98698,1.98802,93000000.0
2009-05-14 14:42:00,1.98858,1.98858,1.98672,1.9876,38000000.0
2009-05-14 14:43:00,1.9879,1.98869,1.9879,1.98822,34000000.0
2009-05-14 14:44:00,1.98827,1.98907,1.9874,1.98771,44000000.0
2009-05-14 14:45:00,1.98724,1.98807,1.98688,1.98726,17000000.0
2009-05-14 14:46:00,1.98838,1.98838,1.98703,1.98732,57000000.0
2009-05-14 14:47:00,1.98761,1.98802,1.98729,1.98781,24000000.0
2009-05-14 14:48:00,1.98811,1.98831,1.98761,1.98772,39000000.0
2009-05-14 14:49:00,1.98781,1.98791,1.9867,1.9873,40000000.0
2009-05-14 14:50:00,1.98774,1.9878,1.98695,1.98701,35000000.0
2009-05-14 14:51:00,1.98746,1.9878,1.98664,1.9878,41000000.0
2009-05-14 14:52:00,1.98807,1.98807,1.98651,1.98745,32000000.0
2009-05-14 14:53:00,1.9875,1.98856,1.98723,1.98825,23000000.0
2009-05-14 14:54:00,1.98838,1.98838,1.98696,1.98804,65000000.0
2009-05-14 14:55:00,1.9877,1.9879,1.98714,1.98722,10000000.0
2009-05-14 14:56:00,1.98676,1.98754,1.98646,1.98646,10000000.0
2009-05-14 14:57:00,1.98762,1.98762,1.98637,1.98666,42000000.0
2009-05-14 14:58:00,1.98692,1.98768,1.98669,1.98669,38000000.0
2009-05-14 14:59:00,1.98675,1.98707,1.98624,1.98707,45000000.0
2009-05-14 15:00:00,1.98711,1.98717,1.98608,1.9868,19000000.0
2009-05-14 15:01:00,1.98706,1.98765,1.98664,1.9872,21000000.0
2009-05-14 15:02:00,1.98773,1.98788,1.98743,1.98745,23000000.0
2009-05-14 15:03:00,1.98771,1.98771,1.98647,1.9875,13000000.0
2009-05-14 15:04:00,1.988,1.988,1.98595,1.98723,24000000.0
2009-05-14 15:05:00,1.98745,1.98773,1.98646,1.98758,37000000.0
2009-05-14 15:06:00,1.988,1.9884,1.98751,1.98822,57000000.0
2009-05-14 15:07:00,1.98798,1.98843,1.98709,1.98843,69000000.0
2009-05-14 15:08:00,1.98821,1.98821,1.98695,1.98794,42000000.0
2009-05-14 15:09:00,1.98822,1.98822,1.98738,1.98785,15000000.0
2009-05-14 15:10:00,1.98773,1.98833,1.9872,1.98785,11000000.0
2009-05-14 15:11:00,1.98783,1.98867,1.98742,1.98843,9000000.0
2009-05-14 15:12:00,1.98791,1.98855,1.98753,1.98785,11000000.0
2009-05-14 15:13:00,1.98725,1.98808,1.98705,1.98808,11000000.0
2009-05-14 15:14:00,1.98808,1.98864,1.98769,1.98842,10000000.0
2009-05-14 15:15:00,1.98871,1.98871,1.98817,1.98824,7000000.0
2009-05-14 15:16:00,1.98869,1.98899,1.98808,1.98855,9000000.0
2009-05-14 15:17:00,1.98892,1.98937,1.9888,1.98937,7000000.0
2009-05-14 15:18:00,1.98973,1.99003,1.98917,1.98917,10000000.0
2009-05-14 15:19:00,1.98945,1.98995,1.98898,1.98947,9000000.0
2009-05-14 15:20:00,1.98986,1.98998,1.98941,1.98956,8000000.0
2009-05-14 15:21:00,1.98951,1.98975,1.98927,1.98937,8000000.0
2009-05-14 15:22:00,1.98953,1.98987,1.98916,1.98961,7000000.0
2009-05-14 15:23:00,1.98983,1.98998,1.98916,1.98983,11000000.0
2009-05-14 15:24:00,1.98997,1.98997,1.98858,1.9886,8000000.0
2009-05-14 15:25:00,1.98865,1.98878,1.98776,1.98776,8000000.0
2009-05-14 15:26:00,1.98892,1.98965,1.98892,1.98959,9000000.0
2009-05-14 15:27:00,1.98954,1.98971,1.98862,1.98908,7000000.0
2009-05-14 15:28:00,1.98962,1.98962,1.98875,1.98934,9000000.0
2009-05-14 15:29:00,1.98929,1.99065,1.98884,1.98984,11000000.0
2009-05-14 15:30:00,1.99047,1.99103,1.99006,1.99103,9000000.0
2009-05-14 15:31:00,1.99113,1.99138,1.99027,1.99055,7000000.0
2009-05-14 15:32:00,1.99102,1.99102,1.98997,1.99008,7000000.0
2009-05-14 15:33:00,1.99086,1.99112,1.99035,1.99037,7000000.0
2009-05-14 15:34:00,1.99024,1.9903,1.98936,1.99012,11000000.0
2009-05-14 15:35:00,1.98915,1.9901,1.98843,1.98942,8000000.0
2009-05-14 15:36:00,1.98915,1.99075,1.98878,1.99075,11000000.0
2009-05-14 15:37:00,1.99039,1.99058,1.98992,1.9901,10000000.0
2009-05-14 15:38:00,1.99013,1.99092,1.98984,1.98993,11000000.0
2009-05-14 15:39:00,1.98964,1.98974,1.98863,1.9893,10000000.0
2009-05-14 15:40:00,1.98935,1.98935,1.98896,1.9893,7000000.0
2009-05-14 15:41:00,1.98891,1.98988,1.98815,1.98962,11000000.0
2009-05-14 15:42:00,1.9904,1.99096,1.99002,1.99036,11000000.0
2009-05-14 15:43:00,1.99092,1.99106,1.98965,1.99061,9000000.0
2009-05-14 15:44:00,1.99149,1.99149,1.99022,1.99098,11000000.0
2009-05-14 15:45:00,1.99109,1.99202,1.99085,1.99106,11000000.0
2009-05-14 15:46:00,1.99121,1.99165,1.99015,1.99015,9000000.0
2009-05-14 15:47:00,1.98952,1.9901,1.98903,1.9897,10000000.0
2009-05-14 15:48:00,1.98966,1.98966,1.98877,1.98936,9000000.0
2009-05-14 15:49:00,1.98885,1.99055,1.98869,1.98972,11000000.0
2009-05-14 15:50:00,1.98967,1.99034,1.98925,1.9894,7000000.0
2009-05-14 15:51:00,1.98991,1.99021,1.98973,1.99018,11000000.0
2009-05-14 15:52:00,1.99016,1.99016,1.98921,1.98961,11000000.0
2009-05-14 15:53:00,1.98858,1.99061,1.98858,1.99057,11000000.0
2009-05-14 15:54:00,1.98957,1.9902,1.98929,1.98987,8000000.0
2009-05-14 15:55:00,1.98903,1.98989,1.98862,1.98984,11000000.0
2009-05-14 15:56:00,1.98989,1.99011,1.98944,1.98988,10000000.0
2009-05-14 15:57:00,1.98978,1.99013,1.98946,1.98992,7000000.0
2009-05-14 15:58:00,1.98985,1.99035,1.9896,1.99029,9000000.0
2009-05-14 15:59:00,1.98972,1.9906,1.98972,1.99033,7000000.0
2009-05-14 16:00:00,1.99124,1.99133,1.99015,1.9908,7000000.0
2009-05-14 16:01:00,1.99078,1.99109,1.98989,1.99091,8000000.0
2009-05-14 16:02:00,1.99055,1.99116,1.98992,1.99044,7000000.0
2009-05-14 16:03:00,1.99092,1.99147,1.99092,1.99146,8000000.0
2009-05-14 16:04:00,1.9914,1.9914,1.98959,1.98992,8000000.0
2009-05-14 16:05:00,1.99024,1.99123,1.99024,1.99102,10000000.0
2009-05-14 16:06:00,1.99141,1.99152,1.99107,1.99152,7000000.0
2009-05-14 16:07:00,1.9914,1.9915,1.99025,1.99089,9000000.0
2009-05-14 16:08:00,1.99114,1.99114,1.98974,1.99048,10000000.0
2009-05-14 16:09:00,1.99063,1.99064,1.98983,1.98986,11000000.0
2009-05-14 16:10:00,1.99003,1.99003,1.98936,1.98963,8000000.0
2009-05-14 16:11:00,1.98993,1.99022,1.98913,1.9897,8000000.0
2009-05-14 16:12:00,1.99062,1.99064,1.98994,1.99012,7000000.0
2009-05-14 16:13:00,1.99073,1.99083,1.99038,1.99064,7000000.0
2009-05-14 16:14:00,1.99025,1.99073,1.98981,1.99058,11000000.0
2009-05-14 16:15:00,1.99068,1.9911,1.99059,1.99086,7000000.0
2009-05-14 16:16:00,1.99159,1.99159,1.99018,1.9907,9000000.0
2009-05-14 16:17:00,1.99014,1.99021,1.98957,1.9899,11000000.0
2009-05-14 16:18:00,1.99041,1.99041,1.98893,1.98936,9000000.0
2009-05-14 16:19:00,1.98947,1.99043,1.98893,1.99022,9000000.0
2009-05-14 16:20:00,1.99037,1.99037,1.98966,1.98966,9000000.0
2009-05-14 16:21:00,1.99022,1.99054,1.98989,1.99015,11000000.0
2009-05-14 16:22:00,1.99023,1.99064,1.98987,1.98987,7000000.0
2009-05-14 16:23:00,1.99046,1.99046,1.98939,1.98939,8000000.0
2009-05-14 16:24:00,1.99008,1.99028,1.98863,1.98863,10000000.0
2009-05-14 16:25:00,1.98995,1.99021,1.98891,1.98977,8000000.0
2009-05-14 16:26:00,1.99031,1.9909,1.99019,1.99072,8000000.0
2009-05-14 16:27:00,1.9903,1.99065,1.98972,1.99032,11000000.0
2009-05-14 16:28:00,1.99039,1.99039,1.98978,1.9899,7000000.0
2009-05-14 16:29:00,1.99013,1.99013,1.98971,1.98977,8000000.0
2009-05-14 16:30:00,1.99051,1.99069,1.98955,1.99033,9000000.0
2009-05-14 16:31:00,1.99068,1.99155,1.99059,1.99155,11000000.0
2009-05-14 16:32:00,1.99167,1.99205,1.99105,1.99141,11000000.0
2009-05-14 16:33:00,1.9914,1.99201,1.9912,1.9913,10000000.0
2009-05-14 16:34:00,1.99201,1.99201,1.99072,1.99152,10000000.0
2009-05-14 16:35:00,1.99117,1.99259,1.99112,1.9918,11000000.0
2009-05-14 16:36:00,1.99149,1.99189,1.99103,1.99179,10000000.0
2009-05-14 16:37:00,1.99108,1.99203,1.99108,1.99191,7000000.0
2009-05-14 16:38:00,1.99221,1.99233,1.99064,1.9916,11000000.0
2009-05-14 16:39:00,1.99005,1.99061,1.98949,1.99025,7000000.0
2009-05-14 16:40:00,1.99049,1.99064,1.98904,1.99007,9000000.0
2009-05-14 16:41:00,1.9899,1.99052,1.98937,1.99046,8000000.0
2009-05-14 16:42:00,1.99078,1.99078,1.98971,1.99018,11000000.0
2009-05-14 16:43:00,1.99016,1.99061,1.98999,1.9901,9000000.0
2009-05-14 16:44:00,1.98992,1.99021,1.98949,1.98949,9000000.0
2009-05-14 16:45:00,1.99002,1.99011,1.98875,1.98933,11000000.0
2009-05-14 16:46:00,1.98999,1.99005,1.98934,1.99005,11000000.0
2009-05-14 16:47:00,1.98977,1.98992,1.9892,1.98978,8000000.0
2009-05-14 16:48:00,1.98974,1.98997,1.98925,1.98947,9000000.0
2009-05-14 16:49:00,1.98924,1.98924,1.98824,1.98854,7000000.0
2009-05-14 16:50:00,1.98902,1.98925,1.98816,1.98816,7000000.0
2009-05-14 16:51:00,1.98846,1.98954,1.98797,1.98954,7000000.0
2009-05-14 16:52:00,1.98963,1.98963,1.98832,1.98854,8000000.0
2009-05-14 16:53:00,1.98859,1.98871,1.98755,1.98871,9000000.0
2009-05-14 16:54:00,1.98877,1.98877,1.98824,1.98841,8000000.0
2009-05-14 16:55:00,1.98849,1.98889,1.98808,1.9886,10000000.0
2009-05-14 16:56:00,1.98896,1.98908,1.98797,1.98907,8000000.0
2009-05-14 16:57:00,1.98961,1.98966,1.98908,1.98908,7000000.0
2009-05-14 16:58:00,1.98987,1.98987,1.98885,1.98898,9000000.0
2009-05-14 16:59:00,1.98926,1.98963,1.98853,1.98853,8000000.0
2009-05-14 17:00:00,1.98917,1.98947,1.98773,1.98837,9000000.0
2009-05-14 17:01:00,1.98928,1.98954,1.9879,1.98935,8000000.0
2009-05-14 17:02:00,1.98898,1.98928,1.98818,1.9886,7000000.0
2009-05-14 17:03:00,1.98876,1.98949,1.98876,1.98949,8000000.0
2009-05-14 17:04:00,1.98946,1.98946,1.98834,1.98898,10000000.0
2009-05-14 17:05:00,1.98895,1.98946,1.98878,1.98946,8000000.0
2009-05-14 17:06:00,1.98971,1.99066,1.98964,1.99049,11000000.0
2009-05-14 17:07:00,1.99119,1.99135,1.9898,1.99083,8000000.0
2009-05-14 17:08:00,1.99164,1.99185,1.99096,1.99114,9000000.0
2009-05-14 17:09:00,1.99111,1.99209,1.99099,1.99173,9000000.0
2009-05-14 17:10:00,1.99151,1.99166,1.99088,1.99146,10000000.0
2009-05-14 17:11:00,1.99096,1.99229,1.99096,1.99158,10000000.0
2009-05-14 17:12:00,1.9917,1.99187,1.99108,1.99126,8000000.0
2009-05-14 17:13:00,1.9911,1.99241,1.991,1.99166,11000000.0
2009-05-14 17:14:00,1.99268,1.99268,1.99109,1.99175,7000000.0
2009-05-14 17:15:00,1.99078,1.99173,1.99078,1.99135,8000000.0
2009-05-14 17:16:00,1.99158,1.992,1.99126,1.99193,10000000.0
2009-05-14 17:17:00,1.99205,1.99264,1.99197,1.99198,7000000.0
2009-05-14 17:18:00,1.99246,1.99246,1.9921,1.9921,7000000.0
2009-05-14 17:19:00,1.99218,1.99231,1.99134,1.99139,8000000.0
2009-05-14 17:20:00,1.99183,1.99205,1.99097,1.99122,9000000.0
2009-05-14 17:21:00,1.99214,1.99284,1.99111,1.9922,9000000.0
2009-05-14 17:22:00,1.99207,1.99239,1.99086,1.99086,7000000.0
2009-05-14 17:23:00,1.991,1.9912,1.99026,1.99068,9000000.0
2009-05-14 17:24:00,1.99089,1.99089,1.99006,1.9901,7000000.0
2009-05-14 17:25:00,1.99003,1.99128,1.99003,1.99128,7000000.0
2009-05-14 17:26:00,1.99092,1.99132,1.99052,1.99074,10000000.0
2009-05-14 17:27:00,1.99102,1.99137,1.99073,1.99073,9000000.0
2009-05-14 17:28:00,1.9907,1.99079,1.98981,1.99069,7000000.0
2009-05-14 17:29:00,1.9906,1.9925,1.99041,1.9924,8000000.0
2009-05-14 17:30:00,1.99298,1.9931,1.99224,1.99224,9000000.0
2009-05-14 17:31:00,1.99241,1.99254,1.9913,1.99164,8000000.0
2009-05-14 17:32:00,1.99218,1.99221,1.99086,1.99086,11000000.0
2009-05-14 17:33:00,1.99086,1.99191,1.99086,1.99173,10000000.0
2009-05-14 17:34:00,1.99216,1.99233,1.99145,1.99162,11000000.0
2009-05-14 17:35:00,1.99124,1.99146,1.99094,1.99134,9000000.0
2009-05-14 17:36:00,1.99179,1.99202,1.99134,1.99159,7000000.0
2009-05-14 17:37:00,1.99185,1.99284,1.99181,1.99282,8000000.0
2009-05-14 17:38:00,1.99271,1.99271,1.99166,1.99241,8000000.0
2009-05-14 17:39:00,1.99262,1.99273,1.99151,1.99162,8000000.0
2009-05-14 17:40:00,1.99171,1.99216,1.99066,1.99158,11000000.0
2009-05-14 17:41:00,1.99207,1.99235,1.99162,1.99177,10000000.0
2009-05-14 17:42:00,1.99216,1.99216,1.9915,1.99182,11000000.0
2009-05-14 17:43:00,1.99192,1.99239,1.99192,1.99239,10000000.0
2009-05-14 17:44:00,1.99243,1.99247,1.9914,1.99175,7000000.0
2009-05-14 17:45:00,1.99097,1.99169,1.99097,1.99129,9000000.0
2009-05-14 17:46:00,1.99214,1.99214,1.99116,1.9912,8000000.0
2009-05-14 17:47:00,1.99134,1.99177,1.99087,1.99156,8000000.0
2009-05-14 17:48:00,1.99157,1.99195,1.99113,1.99144,8000000.0
2009-05-14 17:49:00,1.9908,1.99248,1.9908,1.9921,10000000.0
2009-05-14 17:50:00,1.99242,1.99244,1.99135,1.99167,10000000.0
2009-05-14 17:51:00,1.99162,1.9917,1.99102,1.99154,8000000.0
2009-05-14 17:52:00,1.99147,1.99204,1.9913,1.99202,8000000.0
2009-05-14 17:53:00,1.99153,1.99198,1.99132,1.99198,9000000.0
2009-05-14 17:54:00,1.99225,1.99225,1.99136,1.99178,7000000.0
2009-05-14 17:55:00,1.99209,1.99209,1.99075,1.99158,9000000.0
2009-05-14 17:56:00,1.99221,1.99227,1.99146,1.99214,9000000.0
2009-05-14 17:57:00,1.99174,1.99256,1.99164,1.99221,9000000.0
2009-05-14 17:58:00,1.9922,1.99244,1.99179,1.99208,10000000.0
2009-05-14 17:59:00,1.99192,1.9926,1.99147,1.9926,7000000.0
2009-05-14 18:00:00,1.99242,1.99287,1.99161,1.99287,9000000.0
2009-05-14 18:01:00,1.9929,1.9929,1.99253,1.99271,8000000.0
2009-05-14 18:02:00,1.9932,1.99347,1.99256,1.99256,8000000.0
2009-05-14 18:03:00,1.99225,1.99282,1.99207,1.99266,7000000.0
2009-05-14 18:04:00,1.99288,1.99294,1.99199,1.99236,7000000.0
2009-05-14 18:05:00,1.99212,1.99292,1.99192,1.99292,10000000.0
2009-05-14 18:06:00,1.99262,1.99309,1.99223,1.993,8000000.0
2009-05-14 18:07:00,1.99218,1.99312,1.99218,1.99254,8000000.0
2009-05-14 18:08:00,1.99267,1.99288,1.99201,1.99262,11000000.0
2009-05-14 18:09:00,1.99192,1.99255,1.99162,1.99171,11000000.0
2009-05-14 18:10:00,1.99287,1.99316,1.9922,1.99257,11000000.0
2009-05-14 18:11:00,1.9929,1.99322,1.99266,1.99291,8000000.0
2009-05-14 18:12:00,1.99367,1.99376,1.9931,1.99317,8000000.0
2009-05-14 18:13:00,1.99335,1.99344,1.99262,1.99295,7000000.0
2009-05-14 18:14:00,1.99366,1.99366,1.99242,1.99301,11000000.0
2009-05-14 18:15:00,1.99284,1.99284,1.99215,1.99266,11000000.0
2009-05-14 18:16:00,1.99247,1.99256,1.99209,1.99256,8000000.0
2009-05-14 18:17:00,1.99225,1.99275,1.99211,1.99275,8000000.0
2009-05-14 18:18:00,1.9928,1.9928,1.9918,1.99228,11000000.0
2009-05-14 18:19:00,1.9924,1.99269,1.99187,1.99189,7000000.0
2009-05-14 18:20:00,1.99233,1.99255,1.99213,1.99229,8000000.0
2009-05-14 18:21:00,1.99155,1.99205,1.99118,1.99118,7000000.0
2009-05-14 18:22:00,1.99167,1.99167,1.99109,1.99135,8000000.0
2009-05-14 18:23:00,1.99169,1.99182,1.99127,1.99127,8000000.0
2009-05-14 18:24:00,1.99167,1.99188,1.99141,1.99182,11000000.0
2009-05-14 18:25:00,1.9916,1.99255,1.9916,1.99239,11000000.0
2009-05-14 18:26:00,1.99251,1.99251,1.99123,1.99123,11000000.0
2009-05-14 18:27:00,1.99158,1.99238,1.99154,1.99214,11000000.0
2009-05-14 18:28:00,1.99196,1.99259,1.99169,1.99259,8000000.0
2009-05-14 18:29:00,1.9925,1.99254,1.99147,1.99208,11000000.0
2009-05-14 18:30:00,1.99264,1.99296,1.99231,1.99263,8000000.0
2009-05-14 18:31:00,1.99232,1.99263,1.99212,1.99236,9000000.0
2009-05-14 18:32:00,1.99282,1.993,1.99205,1.99292,10000000.0
2009-05-14 18:33:00,1.99318,1.99319,1.99207,1.99231,10000000.0
2009-05-14 18:34:00,1.99283,1.99283,1.99212,1.99212,11000000.0
2009-05-14 18:35:00,1.99237,1.99268,1.99236,1.99242,7000000.0
2009-05-14 18:36:00,1.99291,1.99304,1.99221,1.99276,9000000.0
2009-05-14 18:37:00,1.9926,1.99274,1.99166,1.9925,10000000.0
2009-05-14 18:38:00,1.99284,1.99315,1.9924,1.9924,10000000.0
2009-05-14 18:39:00,1.99277,1.99307,1.99264,1.99268,9000000.0
2009-05-14 18:40:00,1.99311,1.99335,1.99238,1.99238,8000000.0
2009-05-14 18:41:00,1.99273,1.99279,1.99205,1.99225,9000000.0
2009-05-14 18:42:00,1.99296,1.99296,1.99223,1.99235,7000000.0
2009-05-14 18:43:00,1.99253,1.99253,1.99175,1.99175,7000000.0
2009-05-14 18:44:00,1.99235,1.99235,1.99148,1.99207,11000000.0
2009-05-14 18:45:00,1.99176,1.9922,1.99141,1.9922,7000000.0
2009-05-14 18:46:00,1.99163,1.9919,1.9913,1.99173,11000000.0
2009-05-14 18:47:00,1.9917,1.99185,1.99112,1.99127,7000000.0
2009-05-14 18:48:00,1.99175,1.99175,1.99117,1.99127,7000000.0
2009-05-14 18:49:00,1.9915,1.99193,1.99149,1.99182,7000000.0
2009-05-14 18:50:00,1.99147,1.99259,1.99147,1.99199,11000000.0
2009-05-14 18:51:00,1.99173,1.99204,1.99157,1.99157,9000000.0
2009-05-14 18:52:00,1.9916,1.9916,1.99108,1.9912,8000000.0
2009-05-14 18:53:00,1.99152,1.99168,1.9908,1.99124,8000000.0
2009-05-14 18:54:00,1.9922,1.99366,1.99175,1.99366,8000000.0
2009-05-14 18:55:00,1.99429,1.99449,1.99388,1.99438,10000000.0
2009-05-14 18:56:00,1.99383,1.99443,1.99383,1.99431,7000000.0
2009-05-14 18:57:00,1.99403,1.99442,1.99384,1.99387,8000000.0
2009-05-14 18:58:00,1.9941,1.99432,1.99365,1.99365,8000000.0
2009-05-14 18:59:00,1.99382,1.99382,1.99287,1.99316,7000000.0
2009-05-14 19:00:00,1.99331,1.99331,1.99245,1.99282,7000000.0
2009-05-14 19:01:00,1.99297,1.99315,1.99275,1.99289,9000000.0
2009-05-14 19:02:00,1.99301,1.99374,1.99288,1.99322,7000000.0
2009-05-14 19:03:00,1.99297,1.99372,1.99297,1.99372,8000000.0
2009-05-14 19:04:00,1.99422,1.99422,1.99335,1.99378,8000000.0
2009-05-14 19:05:00,1.99412,1.99417,1.99313,1.99399,9000000.0
2009-05-14 19:06:00,1.99419,1.99448,1.99399,1.99448,8000000.0
2009-05-14 19:07:00,1.99424,1.99443,1.99386,1.99403,11000000.0
2009-05-14 19:08:00,1.99453,1.99453,1.99376,1.99382,8000000.0
2009-05-14 19:09:00,1.99439,1.99447,1.99387,1.99441,8000000.0
2009-05-14 19:10:00,1.99461,1.99461,1.99401,1.99433,9000000.0
2009-05-14 19:11:00,1.99438,1.99485,1.99438,1.99455,8000000.0
2009-05-14 19:12:00,1.99462,1.99503,1.99451,1.99487,8000000.0
2009-05-14 19:13:00,1.99541,1.99544,1.99472,1.99514,10000000.0
2009-05-14 19:14:00,1.99489,1.99489,1.993,1.993,10000000.0
2009-05-14 19:15:00,1.99367,1.99424,1.99351,1.99369,11000000.0
2009-05-14 19:16:00,1.99401,1.99401,1.99309,1.99379,8000000.0
2009-05-14 19:17:00,1.99344,1.99389,1.99324,1.99349,8000000.0
2009-05-14 19:18:00,1.99343,1.9937,1.99336,1.99336,9000000.0
2009-05-14 19:19:00,1.99397,1.99403,1.99343,1.99355,7000000.0
2009-05-14 19:20:00,1.99393,1.99393,1.99334,1.99334,7000000.0
2009-05-14 19:21:00,1.99284,1.99376,1.99284,1.99346,7000000.0
2009-05-14 19:22:00,1.99376,1.99388,1.99339,1.99361,11000000.0
2009-05-14 19:23:00,1.99374,1.99387,1.99318,1.99318,7000000.0
2009-05-14 19:24:00,1.99331,1.99355,1.993,1.99337,10000000.0
2009-05-14 19:25:00,1.99281,1.99322,1.99279,1.99322,7000000.0
2009-05-14 19:26:00,1.99347,1.99347,1.99301,1.99312,10000000.0
2009-05-14 19:27:00,1.99337,1.99377,1.99326,1.99355,9000000.0
2009-05-14 19:28:00,1.99388,1.99388,1.99329,1.99357,8000000.0
2009-05-14 19:29:00,1.99287,1.99349,1.99287,1.99338,7000000.0
2009-05-14 19:30:00,1.99346,1.99346,1.99276,1.99311,11000000.0
2009-05-14 19:31:00,1.9937,1.99377,1.99327,1.99363,7000000.0
2009-05-14 19:32:00,1.9939,1.99398,1.99357,1.99387,8000000.0
2009-05-14 19:33:00,1.99361,1.99411,1.9933,1.99411,8000000.0
2009-05-14 19:34:00,1.99387,1.99406,1.9934,1.99349,8000000.0
2009-05-14 19:35:00,1.99389,1.99446,1.99374,1.99446,7000000.0
2009-05-14 19:36:00,1.9946,1.99471,1.99417,1.99432,8000000.0
2009-05-14 19:37:00,1.99415,1.99446,1.99364,1.99425,10000000.0
2009-05-14 19:38:00,1.99439,1.99439,1.99351,1.99432,9000000.0
2009-05-14 19:39:00,1.9942,1.99435,1.99347,1.99368,9000000.0
2009-05-14 19:40:00,1.99383,1.99416,1.99375,1.99394,7000000.0
2009-05-14 19:41:00,1.99368,1.99406,1.99368,1.99398,7000000.0
2009-05-14 19:42:00,1.99406,1.99406,1.9935,1.99379,8000000.0
2009-05-14 19:43:00,1.99374,1.99424,1.99337,1.99409,11000000.0
2009-05-14 19:44:00,1.99417,1.99417,1.99362,1.9937,8000000.0
2009-05-14 19:45:00,1.9937,1.99381,1.9935,1.9935,7000000.0
2009-05-14 19:46:00,1.99405,1.99405,1.9935,1.99384,10000000.0
2009-05-14 19:47:00,1.99345,1.99401,1.99337,1.99401,8000000.0
2009-05-14 19:48:00,1.99325,1.99397,1.99285,1.99397,7000000.0
2009-05-14 19:49:00,1.99394,1.99448,1.99394,1.99411,11000000.0
2009-05-14 19:50:00,1.99412,1.99421,1.99397,1.994,7000000.0
2009-05-14 19:51:00,1.9945,1.99478,1.99411,1.99469,8000000.0
2009-05-14 19:52:00,1.99518,1.99518,1.9946,1.99464,7000000.0
2009-05-14 19:53:00,1.99467,1.99474,1.99371,1.99455,9000000.0
2009-05-14 19:54:00,1.99464,1.99468,1.99416,1.99434,8000000.0
2009-05-14 19:55:00,1.99431,1.99446,1.99431,1.99444,8000000.0
2009-05-14 19:56:00,1.99417,1.99417,1.99373,1.99405,7000000.0
2009-05-14 19:57:00,1.99405,1.99431,1.99388,1.99431,11000000.0
2009-05-14 19:58:00,1.9944,1.9944,1.99362,1.99396,9000000.0
2009-05-14 19:59:00,1.99392,1.99413,1.99385,1.99403,10000000.0
2009-05-14 20:00:00,1.99412,1.99498,1.99412,1.99498,8000000.0
2009-05-14 20:01:00,1.99532,1.99532,1.99448,1.99484,10000000.0
2009-05-14 20:02:00,1.99511,1.99511,1.99356,1.99356,11000000.0
2009-05-14 20:03:00,1.99403,1.99429,1.99401,1.99408,7000000.0
2009-05-14 20:04:00,1.99433,1.99433,1.99317,1.99376,11000000.0
2009-05-14 20:05:00,1.99376,1.99414,1.99376,1.99398,10000000.0
2009-05-14 20:06:00,1.99379,1.99442,1.99379,1.99442,10000000.0
2009-05-14 20:07:00,1.994,1.99405,1.99375,1.99386,10000000.0
2009-05-14 20:08:00,1.99444,1.99459,1.99372,1.99426,7000000.0
2009-05-14 20:09:00,1.99427,1.99462,1.99423,1.99442,9000000.0
2009-05-14 20:10:00,1.99444,1.99444,1.99362,1.99399,7000000.0
2009-05-14 20:11:00,1.99413,1.99421,1.99392,1.99392,9000000.0
2009-05-14 20:12:00,1.9945,1.9946,1.99369,1.99379,7000000.0
2009-05-14 20:13:00,1.994,1.99427,1.9938,1.99401,8000000.0
2009-05-14 20:14:00,1.99431,1.99461,1.99421,1.99437,7000000.0
2009-05-14 20:15:00,1.99416,1.99473,1.99406,1.99449,11000000.0
2009-05-14 20:16:00,1.99477,1.99477,1.99441,1.99455,11000000.0
2009-05-14 20:17:00,1.99459,1.99492,1.99422,1.99469,9000000.0
2009-05-14 20:18:00,1.99493,1.99526,1.99453,1.99509,8000000.0
2009-05-14 20:19:00,1.99549,1.99565,1.99516,1.99522,7000000.0
2009-05-14 20:20:00,1.9957,1.99649,1.99569,1.99614,11000000.0
2009-05-14 20:21:00,1.99661,1.99661,1.99617,1.99645,7000000.0
2009-05-14 20:22:00,1.99662,1.99663,1.99601,1.99622,8000000.0
2009-05-14 20:23:00,1.9965,1.99664,1.99608,1.9964,11000000.0
2009-05-14 20:24:00,1.99628,1.99639,1.99582,1.99635,7000000.0
2009-05-14 20:25:00,1.99588,1.99626,1.99508,1.99508,10000000.0
2009-05-14 20:26:00,1.99571,1.99571,1.99482,1.99559,11000000.0
2009-05-14 20:27:00,1.99563,1.99569,1.99529,1.99531,7000000.0
2009-05-14 20:28:00,1.99553,1.99553,1.99468,1.99501,11000000.0
2009-05-14 20:29:00,1.99509,1.99555,1.99509,1.99546,11000000.0
2009-05-14 20:30:00,1.99534,1.99635,1.99511,1.99621,8000000.0
2009-05-14 20:31:00,1.99598,1.99598,1.99536,1.99574,8000000.0
2009-05-14 20:32:00,1.99577,1.99605,1.99549,1.99586,8000000.0
2009-05-14 20:33:00,1.99619,1.99683,1.99619,1.99683,7000000.0
2009-05-14 20:34:00,1.99692,1.99692,1.99623,1.99643,9000000.0
2009-05-14 20:35:00,1.99628,1.99682,1.99628,1.99652,9000000.0
2009-05-14 20:36:00,1.99674,1.99692,1.99612,1.99654,8000000.0
2009-05-14 20:37:00,1.99671,1.997,1.99645,1.99645,7000000.0
2009-05-14 20:38:00,1.99693,1.99762,1.99677,1.99762,9000000.0
2009-05-14 20:39:00,1.99765,1.99812,1.99759,1.99812,7000000.0
2009-05-14 20:40:00,1.99835,1.99835,1.99663,1.99663,7000000.0
2009-05-14 20:41:00,1.99644,1.997,1.99633,1.99681,8000000.0
2009-05-14 20:42:00,1.99688,1.99743,1.9963,1.99724,7000000.0
2009-05-14 20:43:00,1.99738,1.9975,1.99713,1.99713,8000000.0
2009-05-14 20:44:00,1.99739,1.99917,1.99724,1.99892,8000000.0
2009-05-14 20:45:00,1.99953,1.99953,1.99805,1.99846,10000000.0
2009-05-14 20:46:00,1.99848,1.99848,1.99714,1.9972,8000000.0
2009-05-14 20:47:00,1.99769,1.99769,1.99714,1.99754,7000000.0
2009-05-14 20:48:00,1.99749,1.9981,1.99727,1.99783,10000000.0
2009-05-14 20:49:00,1.99733,1.99758,1.99726,1.99753,8000000.0
2009-05-14 20:50:00,1.99742,1.99799,1.99742,1.99787,9000000.0
2009-05-14 20:51:00,1.99697,1.99729,1.9962,1.99721,8000000.0
2009-05-14 20:52:00,1.99728,1.99728,1.99645,1.99703,7000000.0
2009-05-14 20:53:00,1.99752,1.99769,1.99707,1.99744,9000000.0
2009-05-14 20:54:00,1.99787,1.99787,1.99657,1.99657,9000000.0
2009-05-14 20:55:00,1.997,1.9971,1.99655,1.99663,11000000.0
2009-05-14 20:56:00,1.99668,1.99751,1.99664,1.99729,9000000.0
2009-05-14 20:57:00,1.99757,1.99764,1.9969,1.99715,11000000.0
2009-05-14 20:58:00,1.99742,1.99742,1.996,1.996,7000000.0
2009-05-14 20:59:00,1.99602,1.99702,1.99602,1.99639,7000000.0
2009-05-14 21:00:00,1.99671,1.99695,1.99635,1.99695,11000000.0
2009-05-14 21:01:00,1.99667,1.99694,1.99653,1.99693,11000000.0
2009-05-14 21:02:00,1.99698,1.99698,1.99645,1.99645,7000000.0
2009-05-14 21:03:00,1.99645,1.99678,1.9961,1.99675,7000000.0
2009-05-14 21:04:00,1.99694,1.99694,1.99615,1.99687,11000000.0
2009-05-14 21:05:00,1.99653,1.99664,1.99597,1.99597,8000000.0
2009-05-14 21:06:00,1.99652,1.99652,1.99583,1.99621,11000000.0
2009-05-14 21:07:00,1.99623,1.99655,1.99595,1.99645,11000000.0
2009-05-14 21:08:00,1.9966,1.9966,1.99574,1.99582,8000000.0
2009-05-14 21:09:00,1.99561,1.99618,1.99561,1.99591,8000000.0
2009-05-14 21:10:00,1.99608,1.99608,1.99551,1.99555,7000000.0
2009-05-14 21:11:00,1.99548,1.99592,1.99531,1.99531,9000000.0
2009-05-14 21:12:00,1.99584,1.99592,1.99554,1.99555,10000000.0
2009-05-14 21:13:00,1.99614,1.99619,1.99553,1.9957,7000000.0
2009-05-14 21:14:00,1.99606,1.99606,1.99551,1.99561,7000000.0
2009-05-14 21:15:00,1.99559,1.99619,1.99559,1.99619,9000000.0
2009-05-14 21:16:00,1.99614,1.99614,1.99549,1.99574,9000000.0
2009-05-14 21:17:00,1.99531,1.99604,1.99514,1.99604,9000000.0
2009-05-14 21:18:00,1.99649,1.99649,1.99598,1.99614,7000000.0
2009-05-14 21:19:00,1.99601,1.99668,1.99601,1.99668,9000000.0
2009-05-14 21:20:00,1.99713,1.99713,1.99649,1.99651,8000000.0
2009-05-14 21:21:00,1.99669,1.9968,1.99654,1.99665,8000000.0
2009-05-14 21:22:00,1.99768,1.99768,1.99664,1.997,11000000.0
2009-05-14 21:23:00,1.9966,1.99713,1.99659,1.99679,8000000.0
2009-05-14 21:24:00,1.99707,1.99751,1.99669,1.99728,8000000.0
2009-05-14 21:25:00,1.99707,1.99787,1.99707,1.99758,10000000.0
2009-05-14 21:26:00,1.99763,1.99792,1.99741,1.99741,8000000.0
2009-05-14 21:27:00,1.9968,1.99776,1.9968,1.99737,8000000.0
2009-05-14 21:28:00,1.99753,1.99802,1.99753,1.99794,10000000.0
2009-05-14 21:29:00,1.99766,1.99767,1.99726,1.99734,10000000.0
2009-05-14 21:30:00,1.99709,1.99772,1.99645,1.99645,8000000.0
2009-05-14 21:31:00,1.99658,1.99683,1.99625,1.99626,11000000.0
2009-05-14 21:32:00,1.99683,1.99683,1.99596,1.99605,8000000.0
2009-05-14 21:33:00,1.99623,1.99695,1.99613,1.99613,8000000.0
2009-05-14 21:34:00,1.99657,1.99657,1.99566,1.9959,7000000.0
2009-05-14 21:35:00,1.99639,1.99653,1.99546,1.99558,7000000.0
2009-05-14 21:36:00,1.99641,1.99641,1.99568,1.99606,7000000.0
2009-05-14 21:37:00,1.99609,1.99651,1.99555,1.99651,10000000.0
2009-05-14 21:38:00,1.99579,1.99644,1.99573,1.99573,8000000.0
2009-05-14 21:39:00,1.99571,1.99608,1.99505,1.99608,11000000.0
2009-05-14 21:40:00,1.99596,1.99596,1.99572,1.99581,7000000.0
2009-05-14 21:41:00,1.99627,1.99648,1.99552,1.99618,10000000.0
2009-05-14 21:42:00,1.99647,1.9965,1.99607,1.99639,9000000.0
2009-05-14 21:43:00,1.99653,1.99668,1.99621,1.99621,7000000.0
2009-05-14 21:44:00,1.99629,1.99645,1.99603,1.99641,7000000.0
2009-05-14 21:45:00,1.99623,1.9969,1.99623,1.99679,11000000.0
2009-05-14 21:46:00,1.99715,1.9973,1.99678,1.9973,7000000.0
2009-05-14 21:47:00,1.99708,1.99729,1.99692,1.99692,10000000.0
2009-05-14 21:48:00,1.99759,1.99759,1.99678,1.99697,7000000.0
2009-05-14 21:49:00,1.9969,1.9969,1.99654,1.99674,10000000.0
2009-05-14 21:50:00,1.9969,1.9969,1.99644,1.99661,10000000.0
2009-05-14 21:51:00,1.99652,1.99679,1.99614,1.99638,8000000.0
2009-05-14 21:52:00,1.99687,1.99699,1.99666,1.99699,8000000.0
2009-05-14 21:53:00,1.99684,1.99699,1.9967,1.99689,9000000.0
2009-05-14 21:54:00,1.99675,1.99696,1.9962,1.9962,8000000.0
2009-05-14 21:55:00,1.99605,1.99643,1.99576,1.99585,7000000.0
2009-05-14 21:56:00,1.99637,1.99669,1.99595,1.99634,10000000.0
2009-05-14 21:57:00,1.99595,1.99631,1.99559,1.9957,11000000.0
2009-05-14 21:58:00,1.99556,1.99618,1.99556,1.99557,9000000.0
2009-05-14 21:59:00,1.9956,1.99572,1.99518,1.99572,8000000.0
2009-05-14 22:00:00,1.99554,1.99575,1.99512,1.99537,7000000.0
2009-05-14 22:01:00,1.9958,1.9958,1.99526,1.99545,8000000.0
2009-05-14 22:02:00,1.99586,1.99586,1.9955,1.9955,7000000.0
2009-05-14 22:03:00,1.99597,1.99626,1.99562,1.99623,11000000.0
2009-05-14 22:04:00,1.99622,1.99622,1.99531,1.9955,8000000.0
2009-05-14 22:05:00,1.99534,1.99602,1.99534,1.99602,7000000.0
2009-05-14 22:06:00,1.99623,1.99623,1.99569,1.9958,7000000.0
2009-05-14 22:07:00,1.99601,1.99666,1.99601,1.99666,11000000.0
2009-05-14 22:08:00,1.99598,1.99643,1.99569,1.99643,10000000.0
2009-05-14 22:09:00,1.99679,1.99686,1.99618,1.99634,7000000.0
2009-05-14 22:10:00,1.99668,1.99668,1.99616,1.99622,11000000.0
2009-05-14 22:11:00,1.99644,1.99646,1.99618,1.99628,7000000.0
2009-05-14 22:12:00,1.99642,1.99642,1.99616,1.99616,7000000.0
2009-05-14 22:13:00,1.99601,1.99617,1.99599,1.99607,7000000.0
2009-05-14 22:14:00,1.99611,1.99611,1.99541,1.99566,11000000.0
2009-05-14 22:15:00,1.99577,1.99603,1.99553,1.99576,7000000.0
2009-05-14 22:16:00,1.99683,1.99683,1.99609,1.99654,8000000.0
2009-05-14 22:17:00,1.99672,1.99693,1.99661,1.99671,11000000.0
2009-05-14 22:18:00,1.99689,1.99689,1.99629,1.99671,10000000.0
2009-05-14 22:19:00,1.99664,1.99673,1.99626,1.99673,8000000.0
2009-05-14 22:20:00,1.99624,1.99672,1.99624,1.99639,11000000.0
2009-05-14 22:21:00,1.99606,1.99648,1.99606,1.99614,9000000.0
2009-05-14 22:22:00,1.99659,1.99677,1.99635,1.99675,7000000.0
2009-05-14 22:23:00,1.99621,1.99673,1.99621,1.99673,8000000.0
2009-05-14 22:24:00,1.99632,1.9966,1.99604,1.99604,7000000.0
2009-05-14 22:25:00,1.99654,1.99716,1.99654,1.99694,11000000.0
2009-05-14 22:26:00,1.9973,1.9973,1.99659,1.99713,8000000.0
2009-05-14 22:27:00,1.99743,1.99775,1.99689,1.99775,8000000.0
2009-05-14 22:28:00,1.99707,1.99707,1.99652,1.99701,10000000.0
2009-05-14 22:29:00,1.997,1.99737,1.99684,1.99684,9000000.0
2009-05-14 22:30:00,1.99703,1.99703,1.99608,1.9966,8000000.0
2009-05-14 22:31:00,1.99647,1.99686,1.99647,1.99658,8000000.0
2009-05-14 22:32:00,1.99706,1.99706,1.99658,1.99668,7000000.0
2009-05-14 22:33:00,1.99666,1.99694,1.99646,1.99694,8000000.0
2009-05-14 22:34:00,1.99662,1.99672,1.99618,1.99656,8000000.0
2009-05-14 22:35:00,1.99644,1.99655,1.99598,1.99598,8000000.0
2009-05-14 22:36:00,1.99687,1.99687,1.996,1.996,8000000.0
2009-05-14 22:37:00,1.99627,1.99634,1.99614,1.9962,9000000.0
2009-05-14 22:38:00,1.99663,1.99663,1.99606,1.9964,8000000.0
2009-05-14 22:39:00,1.99607,1.99645,1.99593,1.99645,7000000.0
2009-05-14 22:40:00,1.99699,1.99699,1.99626,1.99626,8000000.0
2009-05-14 22:41:00,1.99658,1.99678,1.99632,1.99678,7000000.0
2009-05-14 22:42:00,1.996,1.99663,1.996,1.99662,11000000.0
2009-05-14 22:43:00,1.99631,1.99685,1.99631,1.99685,7000000.0
2009-05-14 22:44:00,1.99735,1.99735,1.99658,1.99666,10000000.0
2009-05-14 22:45:00,1.99669,1.99708,1.99646,1.99708,8000000.0
2009-05-14 22:46:00,1.99652,1.99652,1.99599,1.99603,7000000.0
2009-05-14 22:47:00,1.99627,1.9965,1.99594,1.99646,8000000.0
2009-05-14 22:48:00,1.99661,1.99661,1.99596,1.99596,10000000.0
2009-05-14 22:49:00,1.99598,1.99631,1.99592,1.99592,8000000.0
2009-05-14 22:50:00,1.99652,1.99652,1.99576,1.99624,10000000.0
2009-05-14 22:51:00,1.99632,1.99647,1.99591,1.99614,11000000.0
2009-05-14 22:52:00,1.99642,1.99654,1.996,1.99646,7000000.0
2009-05-14 22:53:00,1.99619,1.99691,1.99619,1.99691,8000000.0
2009-05-14 22:54:00,1.99655,1.9967,1.99644,1.99644,7000000.0
2009-05-14 22:55:00,1.99637,1.99659,1.99619,1.99636,7000000.0
2009-05-14 22:56:00,1.99579,1.99603,1.99579,1.99581,8000000.0
2009-05-14 22:57:00,1.99602,1.99614,1.99561,1.99614,7000000.0
2009-05-14 22:58:00,1.99636,1.99636,1.99581,1.99613,7000000.0
2009-05-14 22:59:00,1.99598,1.9962,1.99588,1.9962,8000000.0
2009-05-14 23:00:00,1.99573,1.99627,1.99573,1.99597,7000000.0
2009-05-14 23:01:00,1.99586,1.99598,1.99537,1.9959,8000000.0
2009-05-14 23:02:00,1.99583,1.99587,1.99513,1.99587,8000000.0
2009-05-14 23:03:00,1.99569,1.9957,1.99555,1.9957,11000000.0
2009-05-14 23:04:00,1.99608,1.99608,1.99545,1.99559,7000000.0
2009-05-14 23:05:00,1.99544,1.99593,1.99534,1.99593,10000000.0
2009-05-14 23:06:00,1.99532,1.99593,1.99532,1.99546,8000000.0
2009-05-14 23:07:00,1.99568,1.99615,1.99549,1.99608,8000000.0
2009-05-14 23:08:00,1.99623,1.99644,1.99597,1.99643,9000000.0
2009-05-14 23:09:00,1.9959,1.99608,1.99551,1.99551,8000000.0
2009-05-14 23:10:00,1.99572,1.99584,1.99537,1.99541,9000000.0
2009-05-14 23:11:00,1.99535,1.99587,1.99523,1.99587,10000000.0
2009-05-14 23:12:00,1.99558,1.9958,1.99551,1.9958,8000000.0
2009-05-14 23:13:00,1.99561,1.99597,1.995,1.99597,9000000.0
2009-05-14 23:14:00,1.99613,1.99613,1.99549,1.99563,8000000.0
2009-05-14 23:15:00,1.99564,1.99564,1.99542,1.99557,7000000.0
2009-05-14 23:16:00,1.99599,1.9961,1.99555,1.99563,9000000.0
2009-05-14 23:17:00,1.99525,1.99598,1.99525,1.99566,9000000.0
2009-05-14 23:18:00,1.99545,1.99555,1.99527,1.99527,8000000.0
2009-05-14 23:19:00,1.9952,1.99557,1.99491,1.99514,10000000.0
2009-05-14 23:20:00,1.99555,1.99555,1.99475,1.99488,8000000.0
2009-05-14 23:21:00,1.9947,1.99485,1.99461,1.99483,9000000.0
2009-05-14 23:22:00,1.99483,1.99483,1.99447,1.99471,11000000.0
2009-05-14 23:23:00,1.99465,1.99569,1.99465,1.99569,7000000.0
2009-05-14 23:24:00,1.99567,1.99595,1.99552,1.99595,9000000.0
2009-05-14 23:25:00,1.99561,1.99561,1.99476,1.99514,11000000.0
2009-05-14 23:26:00,1.99525,1.99564,1.99487,1.99542,7000000.0
2009-05-14 23:27:00,1.99541,1.9957,1.9953,1.99569,10000000.0
2009-05-14 23:28:00,1.9953,1.9954,1.99497,1.99529,11000000.0
2009-05-14 23:29:00,1.99524,1.99567,1.99491,1.99567,9000000.0
2009-05-14 23:30:00,1.99523,1.9953,1.9948,1.99505,8000000.0
2009-05-14 23:31:00,1.99478,1.99551,1.99478,1.99551,8000000.0
2009-05-14 23:32:00,1.99491,1.99538,1.99491,1.99538,8000000.0
2009-05-14 23:33:00,1.99524,1.99549,1.99521,1.99549,7000000.0
2009-05-14 23:34:00,1.99532,1.99535,1.99427,1.99427,8000000.0
2009-05-14 23:35:00,1.99504,1.9955,1.99472,1.9955,8000000.0
2009-05-14 23:36:00,1.99548,1.99548,1.99455,1.99511,7000000.0
2009-05-14 23:37:00,1.99516,1.99538,1.99491,1.99538,7000000.0
2009-05-14 23:38:00,1.9958,1.9958,1.99494,1.99548,10000000.0
2009-05-14 23:39:00,1.99508,1.9953,1.99451,1.9953,8000000.0
2009-05-14 23:40:00,1.99546,1.99552,1.99522,1.99551,7000000.0
2009-05-14 23:41:00,1.99548,1.99548,1.99498,1.99506,11000000.0
2009-05-14 23:42:00,1.99555,1.99575,1.99499,1.99547,8000000.0
2009-05-14 23:43:00,1.99504,1.99544,1.9948,1.99544,10000000.0
2009-05-14 23:44:00,1.99517,1.99541,1.99494,1.9953,9000000.0
2009-05-14 23:45:00,1.99515,1.9956,1.99488,1.9956,7000000.0
2009-05-14 23:46:00,1.99478,1.99525,1.99433,1.99525,9000000.0
2009-05-14 23:47:00,1.99545,1.99551,1.99517,1.99517,8000000.0
2009-05-14 23:48:00,1.99593,1.99593,1.99506,1.99523,8000000.0
2009-05-14 23:49:00,1.99525,1.99584,1.99518,1.99584,10000000.0
2009-05-14 23:50:00,1.99532,1.99532,1.99481,1.99532,7000000.0
2009-05-14 23:51:00,1.99538,1.99579,1.99538,1.99575,11000000.0
2009-05-14 23:52:00,1.99539,1.99539,1.99479,1.99524,9000000.0
2009-05-14 23:53:00,1.99534,1.99537,1.9951,1.99537,7000000.0
2009-05-14 23:54:00,1.99509,1.9953,1.99507,1.9953,7000000.0
2009-05-14 23:55:00,1.99525,1.99534,1.99522,1.99534,9000000.0
2009-05-14 23:56:00,1.99574,1.99574,1.99542,1.99542,9000000.0
2009-05-14 23:57:00,1.99539,1.99576,1.99485,1.99576,10000000.0
2009-05-14 23:58:00,1.99539,1.99551,1.99532,1.9954,8000000.0
2009-05-14 23:59:00,1.99495,1.99542,1.99495,1.99505,10000000.0
2009-05-15 00:00:00,1.9957,1.9957,1.99471,1.99519,9000000.0
2009-05-15 00:01:00,1.9955,1.99565,1.99543,1.99556,11000000.0
2009-05-15 00:02:00,1.99504,1.99505,1.99456,1.99498,11000000.0
2009-05-15 00:03:00,1.99506,1.99537,1.99504,1.99526,8000000.0
2009-05-15 00:04:00,1.99509,1.99519,1.99479,1.99506,8000000.0
2009-05-15 00:05:00,1.99511,1.99558,1.99499,1.99538,7000000.0
2009-05-15 00:06:00,1.99505,1.99574,1.99484,1.99549,10000000.0
2009-05-15 00:07:00,1.99553,1.99595,1.99526,1.99595,8000000.0
2009-05-15 00:08:00,1.99604,1.99643,1.99576,1.99642,8000000.0
2009-05-15 00:09:00,1.99588,1.99597,1.99543,1.99568,11000000.0
2009-05-15 00:10:00,1.99601,1.99608,1.99559,1.99559,9000000.0
2009-05-15 00:11:00,1.9959,1.9959,1.99545,1.99577,10000000.0
2009-05-15 00:12:00,1.99642,1.99642,1.99581,1.99581,8000000.0
2009-05-15 00:13:00,1.99555,1.99599,1.99554,1.99599,8000000.0
2009-05-15 00:14:00,1.99578,1.99589,1.99573,1.99578,8000000.0
2009-05-15 00:15:00,1.99577,1.99585,1.99561,1.99561,7000000.0
2009-05-15 00:16:00,1.99554,1.99616,1.99525,1.99525,7000000.0
2009-05-15 00:17:00,1.9955,1.99574,1.99534,1.99538,8000000.0
2009-05-15 00:18:00,1.9956,1.9956,1.99451,1.99469,8000000.0
2009-05-15 00:19:00,1.99533,1.99534,1.99465,1.99533,11000000.0
2009-05-15 00:20:00,1.99513,1.99513,1.9946,1.99464,7000000.0
2009-05-15 00:21:00,1.99417,1.99462,1.9939,1.99454,7000000.0
2009-05-15 00:22:00,1.99487,1.99487,1.99408,1.99408,9000000.0
2009-05-15 00:23:00,1.99437,1.99442,1.99422,1.9944,11000000.0
2009-05-15 00:24:00,1.99491,1.99491,1.9943,1.99452,8000000.0
2009-05-15 00:25:00,1.99418,1.99447,1.99395,1.9943,8000000.0
2009-05-15 00:26:00,1.99452,1.99456,1.9941,1.9942,8000000.0
2009-05-15 00:27:00,1.99436,1.99476,1.99436,1.99476,9000000.0
2009-05-15 00:28:00,1.99446,1.99466,1.99428,1.99463,11000000.0
2009-05-15 00:29:00,1.99473,1.99473,1.99439,1.99473,7000000.0
2009-05-15 00:30:00,1.99494,1.99494,1.99424,1.99437,8000000.0
2009-05-15 00:31:00,1.99423,1.99451,1.99406,1.99451,8000000.0
2009-05-15 00:32:00,1.99471,1.99494,1.99443,1.99443,8000000.0
2009-05-15 00:33:00,1.99448,1.99478,1.99446,1.99469,10000000.0
2009-05-15 00:34:00,1.99478,1.99478,1.99422,1.99462,9000000.0
2009-05-15 00:35:00,1.99451,1.99487,1.99426,1.99465,11000000.0
2009-05-15 00:36:00,1.99492,1.99492,1.99439,1.99457,7000000.0
2009-05-15 00:37:00,1.99415,1.99514,1.99415,1.99462,8000000.0
2009-05-15 00:38:00,1.99523,1.99584,1.99512,1.99534,10000000.0
2009-05-15 00:39:00,1.99566,1.99566,1.99519,1.9952,7000000.0
2009-05-15 00:40:00,1.99539,1.99539,1.99478,1.99478,8000000.0
2009-05-15 00:41:00,1.99511,1.99538,1.99443,1.99518,8000000.0
2009-05-15 00:42:00,1.99495,1.99517,1.99459,1.99459,8000000.0
2009-05-15 00:43:00,1.99483,1.99524,1.99443,1.99524,9000000.0
2009-05-15 00:44:00,1.99454,1.99531,1.99446,1.99531,8000000.0
2009-05-15 00:45:00,1.9944,1.99482,1.9944,1.99482,7000000.0
2009-05-15 00:46:00,1.9944,1.99459,1.99436,1.99436,7000000.0
2009-05-15 00:47:00,1.99431,1.99475,1.99425,1.9946,7000000.0
2009-05-15 00:48:00,1.99386,1.99456,1.99386,1.99429,10000000.0
2009-05-15 00:49:00,1.99355,1.9944,1.99355,1.9944,9000000.0
2009-05-15 00:50:00,1.99393,1.99496,1.99393,1.99483,8000000.0
2009-05-15 00:51:00,1.99513,1.99513,1.9944,1.99483,11000000.0
2009-05-15 00:52:00,1.99473,1.99495,1.99446,1.99491,10000000.0
2009-05-15 00:53:00,1.99467,1.99494,1.99437,1.99494,9000000.0
2009-05-15 00:54:00,1.99501,1.99514,1.995,1.995,7000000.0
2009-05-15 00:55:00,1.99484,1.99554,1.99484,1.99554,9000000.0
2009-05-15 00:56:00,1.995,1.99528,1.9949,1.99498,8000000.0
2009-05-15 00:57:00,1.99514,1.99514,1.99486,1.99506,9000000.0
2009-05-15 00:58:00,1.99541,1.99541,1.99471,1.99504,10000000.0
2009-05-15 00:59:00,1.99496,1.99544,1.99466,1.99466,8000000.0
2009-05-15 01:00:00,1.99475,1.99518,1.99471,1.99474,9000000.0
2009-05-15 01:01:00,1.99487,1.99542,1.99467,1.99527,9000000.0
2009-05-15 01:02:00,1.99445,1.9953,1.99445,1.99491,7000000.0
2009-05-15 01:03:00,1.99464,1.9955,1.99447,1.9955,9000000.0
2009-05-15 01:04:00,1.99518,1.99519,1.99489,1.9949,10000000.0
2009-05-15 01:05:00,1.99489,1.9952,1.99479,1.9952,7000000.0
2009-05-15 01:06:00,1.99503,1.99503,1.99467,1.99467,7000000.0
2009-05-15 01:07:00,1.99504,1.99524,1.99491,1.99519,10000000.0
2009-05-15 01:08:00,1.99536,1.99536,1.99465,1.99484,11000000.0
2009-05-15 01:09:00,1.99513,1.99529,1.99498,1.99529,8000000.0
2009-05-15 01:10:00,1.99482,1.99485,1.99469,1.99476,11000000.0
2009-05-15 01:11:00,1.99482,1.99483,1.99431,1.99469,8000000.0
2009-05-15 01:12:00,1.99539,1.99539,1.99483,1.99486,10000000.0
2009-05-15 01:13:00,1.99483,1.99484,1.99464,1.99476,10000000.0
2009-05-15 01:14:00,1.99512,1.99512,1.99435,1.99447,7000000.0
2009-05-15 01:15:00,1.99434,1.99468,1.99393,1.99468,7000000.0
2009-05-15 01:16:00,1.99502,1.99502,1.99387,1.9945,11000000.0
2009-05-15 01:17:00,1.99478,1.99514,1.99462,1.99509,7000000.0
2009-05-15 01:18:00,1.99513,1.99513,1.99452,1.99486,8000000.0
2009-05-15 01:19:00,1.99519,1.9954,1.99503,1.99508,8000000.0
2009-05-15 01:20:00,1.99492,1.99506,1.99434,1.99496,7000000.0
2009-05-15 01:21:00,1.99474,1.99474,1.9939,1.9945,11000000.0
2009-05-15 01:22:00,1.99447,1.99447,1.99354,1.99354,8000000.0
2009-05-15 01:23:00,1.99395,1.995,1.99395,1.99488,7000000.0
2009-05-15 01:24:00,1.99541,1.99541,1.99461,1.99536,11000000.0
2009-05-15 01:25:00,1.99489,1.9949,1.99431,1.99461,11000000.0
2009-05-15 01:26:00,1.9951,1.9951,1.99439,1.99439,9000000.0
2009-05-15 01:27:00,1.99442,1.99502,1.99442,1.9948,9000000.0
2009-05-15 01:28:00,1.99454,1.99469,1.99437,1.99469,7000000.0
2009-05-15 01:29:00,1.99422,1.99471,1.99421,1.99471,10000000.0
2009-05-15 01:30:00,1.99453,1.99461,1.99375,1.99437,8000000.0
2009-05-15 01:31:00,1.99431,1.99468,1.99404,1.99463,11000000.0
2009-05-15 01:32:00,1.99448,1.99476,1.99448,1.99464,7000000.0
2009-05-15 01:33:00,1.99452,1.99499,1.99447,1.99447,9000000.0
2009-05-15 01:34:00,1.99494,1.99494,1.9945,1.99466,9000000.0
2009-05-15 01:35:00,1.99457,1.9951,1.99457,1.9951,11000000.0
2009-05-15 01:36:00,1.9948,1.99489,1.99458,1.99482,10000000.0
2009-05-15 01:37:00,1.99486,1.99486,1.99437,1.9948,8000000.0
2009-05-15 01:38:00,1.99503,1.99522,1.99467,1.99467,8000000.0
2009-05-15 01:39:00,1.99539,1.99539,1.99449,1.99473,9000000.0
2009-05-15 01:40:00,1.9949,1.9949,1.99457,1.9946,7000000.0
2009-05-15 01:41:00,1.99459,1.99491,1.99459,1.99489,7000000.0
2009-05-15 01:42:00,1.99416,1.99492,1.99405,1.99473,7000000.0
2009-05-15 01:43:00,1.99447,1.99524,1.99447,1.99524,7000000.0
2009-05-15 01:44:00,1.99471,1.99473,1.99403,1.99435,11000000.0
2009-05-15 01:45:00,1.99449,1.99496,1.99447,1.99496,10000000.0
2009-05-15 01:46:00,1.9943,1.99466,1.9943,1.99448,11000000.0
2009-05-15 01:47:00,1.99443,1.99481,1.99412,1.99453,8000000.0
2009-05-15 01:48:00,1.99494,1.99494,1.99443,1.99443,8000000.0
2009-05-15 01:49:00,1.99438,1.99465,1.99425,1.99442,8000000.0
2009-05-15 01:50:00,1.9949,1.9949,1.99405,1.99405,10000000.0
2009-05-15 01:51:00,1.99442,1.99469,1.99442,1.99444,8000000.0
2009-05-15 01:52:00,1.99486,1.99486,1.99407,1.99407,11000000.0
2009-05-15 01:53:00,1.9937,1.99436,1.99355,1.99408,7000000.0
2009-05-15 01:54:00,1.99408,1.99408,1.9934,1.99376,7000000.0
2009-05-15 01:55:00,1.99333,1.99404,1.99315,1.99404,7000000.0
2009-05-15 01:56:00,1.99414,1.99414,1.99338,1.99338,8000000.0
2009-05-15 01:57:00,1.99363,1.99406,1.99363,1.99381,10000000.0
2009-05-15 01:58:00,1.99376,1.99383,1.99304,1.99376,10000000.0
2009-05-15 02:01:00,1.99278,1.99381,1.99278,1.99381,7000000.0
2009-05-15 02:02:00,1.99403,1.99403,1.99343,1.99361,9000000.0
2009-05-15 02:03:00,1.99375,1.99376,1.99368,1.99374,8000000.0
2009-05-15 02:04:00,1.9939,1.99399,1.99374,1.99388,7000000.0
2009-05-15 02:05:00,1.99377,1.99423,1.99322,1.99362,12000000.0
2009-05-15 02:06:00,1.99379,1.99408,1.99342,1.99388,10000000.0
2009-05-15 02:07:00,1.994,1.994,1.9936,1.99391,15000000.0
2009-05-15 02:08:00,1.99411,1.99411,1.9937,1.99371,12000000.0
2009-05-15 02:09:00,1.99358,1.99402,1.99358,1.99393,21000000.0
2009-05-15 02:10:00,1.99359,1.99409,1.99357,1.99404,24000000.0
2009-05-15 02:11:00,1.99401,1.99449,1.99401,1.99449,18000000.0
2009-05-15 02:12:00,1.99468,1.99535,1.9943,1.99535,24000000.0
2009-05-15 02:13:00,1.99572,1.99643,1.99503,1.99607,19000000.0
2009-05-15 02:14:00,1.99496,1.99558,1.99479,1.99557,8000000.0
2009-05-15 02:15:00,1.99531,1.99566,1.99526,1.99542,15000000.0
2009-05-15 02:16:00,1.99524,1.99566,1.99463,1.99463,17000000.0
2009-05-15 02:17:00,1.99489,1.99517,1.99395,1.99423,13000000.0
2009-05-15 02:18:00,1.99448,1.99523,1.99414,1.99504,23000000.0
2009-05-15 02:19:00,1.9954,1.99573,1.99477,1.9952,18000000.0
2009-05-15 02:20:00,1.99539,1.99554,1.99502,1.99502,9000000.0
2009-05-15 02:21:00,1.99474,1.995,1.99373,1.99373,21000000.0
2009-05-15 02:22:00,1.99448,1.9949,1.99404,1.99459,25000000.0
2009-05-15 02:23:00,1.99468,1.9953,1.99466,1.9953,11000000.0
2009-05-15 02:24:00,1.99539,1.99555,1.99484,1.99517,11000000.0
2009-05-15 02:25:00,1.9948,1.99541,1.99456,1.99541,11000000.0
2009-05-15 02:26:00,1.99546,1.99561,1.99517,1.99538,7000000.0
2009-05-15 02:27:00,1.9956,1.9956,1.99495,1.99514,7000000.0
2009-05-15 02:28:00,1.99463,1.99517,1.99445,1.99515,7000000.0
2009-05-15 02:29:00,1.99517,1.99517,1.99482,1.99482,8000000.0
2009-05-15 02:30:00,1.99541,1.99541,1.9946,1.99536,7000000.0
2009-05-15 02:31:00,1.99487,1.99584,1.99487,1.99549,8000000.0
2009-05-15 02:32:00,1.99603,1.9961,1.99544,1.99595,10000000.0
2009-05-15 02:33:00,1.99618,1.99643,1.99493,1.99493,7000000.0
2009-05-15 02:34:00,1.99567,1.99606,1.99565,1.99583,7000000.0
2009-05-15 02:35:00,1.99631,1.99651,1.99591,1.99591,7000000.0
2009-05-15 02:36:00,1.99662,1.99662,1.996,1.99637,10000000.0
2009-05-15 02:37:00,1.99646,1.99666,1.99615,1.9965,7000000.0
2009-05-15 02:38:00,1.99606,1.99625,1.99552,1.99611,8000000.0
2009-05-15 02:39:00,1.99552,1.99601,1.99532,1.99582,8000000.0
2009-05-15 02:40:00,1.99562,1.99618,1.99536,1.99569,7000000.0
2009-05-15 02:41:00,1.99564,1.99585,1.99504,1.99585,7000000.0
2009-05-15 02:42:00,1.99622,1.9963,1.99543,1.99559,8000000.0
2009-05-15 02:43:00,1.99596,1.99662,1.99583,1.9963,8000000.0
2009-05-15 02:44:00,1.99611,1.99679,1.99611,1.99634,11000000.0
2009-05-15 02:45:00,1.99635,1.99666,1.9962,1.99666,7000000.0
2009-05-15 02:46:00,1.99681,1.99681,1.99595,1.99595,11000000.0
2009-05-15 02:47:00,1.99627,1.99655,1.99613,1.99613,8000000.0
2009-05-15 02:48:00,1.99651,1.99659,1.99615,1.99619,10000000.0
2009-05-15 02:49:00,1.99542,1.99654,1.99542,1.99654,9000000.0
2009-05-15 02:50:00,1.99682,1.99719,1.99646,1.99694,7000000.0
2009-05-15 02:51:00,1.9969,1.99723,1.99678,1.9969,8000000.0
2009-05-15 02:52:00,1.99655,1.99722,1.9964,1.99677,11000000.0
2009-05-15 02:53:00,1.99684,1.99684,1.99559,1.99559,7000000.0
2009-05-15 02:54:00,1.99638,1.99638,1.99583,1.99608,10000000.0
2009-05-15 02:55:00,1.99592,1.99629,1.9956,1.99624,7000000.0
2009-05-15 02:56:00,1.99685,1.997,1.99632,1.997,11000000.0
2009-05-15 02:57:00,1.99698,1.99742,1.99695,1.99735,10000000.0
2009-05-15 02:58:00,1.99686,1.99686,1.9967,1.99672,10000000.0
2009-05-15 02:59:00,1.99668,1.99692,1.99666,1.99692,7000000.0
2009-05-15 03:00:00,1.99704,1.99704,1.9961,1.9961,8000000.0
2009-05-15 03:01:00,1.9968,1.99724,1.99653,1.99724,8000000.0
2009-05-15 03:02:00,1.99705,1.99723,1.99692,1.99717,9000000.0
2009-05-15 03:03:00,1.99732,1.99765,1.99702,1.99708,11000000.0
2009-05-15 03:04:00,1.99731,1.99735,1.99666,1.99666,8000000.0
2009-05-15 03:05:00,1.99644,1.99663,1.99625,1.99659,8000000.0
2009-05-15 03:06:00,1.99651,1.99669,1.99634,1.99642,8000000.0
2009-05-15 03:07:00,1.99594,1.99643,1.99587,1.99625,8000000.0
2009-05-15 03:08:00,1.99641,1.99677,1.99631,1.99653,8000000.0
2009-05-15 03:09:00,1.99664,1.99664,1.99587,1.99598,11000000.0
2009-05-15 03:10:00,1.99591,1.99634,1.99584,1.99617,7000000.0
2009-05-15 03:11:00,1.99598,1.99664,1.99598,1.99664,11000000.0
2009-05-15 03:12:00,1.99645,1.99645,1.99553,1.99563,8000000.0
2009-05-15 03:13:00,1.99641,1.99654,1.99574,1.99642,7000000.0
2009-05-15 03:14:00,1.99668,1.99668,1.99564,1.99603,10000000.0
2009-05-15 03:15:00,1.99612,1.99702,1.99612,1.99702,7000000.0
2009-05-15 03:16:00,1.9965,1.99681,1.996,1.99662,10000000.0
2009-05-15 03:17:00,1.99678,1.9968,1.99563,1.99563,7000000.0
2009-05-15 03:18:00,1.99629,1.99692,1.99629,1.99675,10000000.0
2009-05-15 03:19:00,1.99662,1.99687,1.99653,1.99681,8000000.0
2009-05-15 03:20:00,1.9967,1.9971,1.9967,1.99694,7000000.0
2009-05-15 03:21:00,1.99724,1.99724,1.99634,1.99713,10000000.0
2009-05-15 03:22:00,1.99649,1.99675,1.99608,1.99644,10000000.0
2009-05-15 03:23:00,1.99647,1.99697,1.99647,1.99689,7000000.0
2009-05-15 03:24:00,1.99701,1.99706,1.99625,1.99682,7000000.0
2009-05-15 03:25:00,1.99669,1.99686,1.99629,1.99629,8000000.0
2009-05-15 03:26:00,1.99665,1.99684,1.99595,1.99684,9000000.0
2009-05-15 03:27:00,1.99668,1.99713,1.99649,1.99713,6000000.0
2009-05-15 03:28:00,1.99664,1.99672,1.99642,1.99672,11000000.0
2009-05-15 03:29:00,1.99656,1.99718,1.99656,1.99701,7000000.0
2009-05-15 03:30:00,1.99708,1.99721,1.99664,1.99682,8000000.0
2009-05-15 03:31:00,1.99699,1.99699,1.99647,1.99664,7000000.0
2009-05-15 03:32:00,1.9964,1.99706,1.99603,1.99701,9000000.0
2009-05-15 03:33:00,1.99659,1.99694,1.99626,1.99694,11000000.0
2009-05-15 03:34:00,1.99697,1.99697,1.99627,1.99666,7000000.0
2009-05-15 03:35:00,1.99633,1.99662,1.99544,1.99636,10000000.0
2009-05-15 03:36:00,1.9966,1.99661,1.99629,1.99637,8000000.0
2009-05-15 03:37:00,1.9964,1.99648,1.99595,1.99648,9000000.0
2009-05-15 03:38:00,1.99676,1.99676,1.996,1.9962,10000000.0
2009-05-15 03:39:00,1.99634,1.99634,1.99599,1.99614,7000000.0
2009-05-15 03:40:00,1.99649,1.99649,1.99596,1.99632,7000000.0
2009-05-15 03:41:00,1.99605,1.99667,1.99599,1.99652,7000000.0
2009-05-15 03:42:00,1.99687,1.99713,1.99632,1.99691,11000000.0
2009-05-15 03:43:00,1.99687,1.9979,1.99687,1.9979,7000000.0
2009-05-15 03:44:00,1.99789,1.99817,1.99723,1.99751,7000000.0
2009-05-15 03:45:00,1.99723,1.99773,1.99712,1.99742,7000000.0
2009-05-15 03:46:00,1.99757,1.9981,1.99718,1.99774,11000000.0
2009-05-15 03:47:00,1.99751,1.99767,1.99716,1.99716,8000000.0
2009-05-15 03:48:00,1.99775,1.99775,1.99691,1.99691,9000000.0
2009-05-15 03:49:00,1.99714,1.99776,1.99711,1.99759,8000000.0
2009-05-15 03:50:00,1.99753,1.99754,1.99689,1.99717,11000000.0
2009-05-15 03:51:00,1.997,1.99763,1.99698,1.99763,10000000.0
2009-05-15 03:52:00,1.99768,1.99768,1.99698,1.99733,8000000.0
2009-05-15 03:53:00,1.99722,1.99743,1.99671,1.99718,7000000.0
2009-05-15 03:54:00,1.99758,1.99758,1.99681,1.99681,8000000.0
2009-05-15 03:55:00,1.99678,1.99743,1.99636,1.99743,7000000.0
2009-05-15 03:56:00,1.99697,1.99724,1.99667,1.99718,7000000.0
2009-05-15 03:57:00,1.99717,1.99726,1.9969,1.99709,8000000.0
2009-05-15 03:58:00,1.99755,1.99755,1.99671,1.99671,8000000.0
2009-05-15 03:59:00,1.99721,1.99728,1.99701,1.9972,7000000.0
2009-05-15 04:00:00,1.99728,1.99748,1.99695,1.99746,8000000.0
2009-05-15 04:01:00,1.99716,1.99765,1.9971,1.99764,8000000.0
2009-05-15 04:02:00,1.99764,1.99764,1.99717,1.99747,9000000.0
2009-05-15 04:03:00,1.99749,1.99758,1.99707,1.9971,7000000.0
2009-05-15 04:04:00,1.99719,1.9975,1.99707,1.99729,8000000.0
2009-05-15 04:05:00,1.99719,1.99731,1.99663,1.9968,11000000.0
2009-05-15 04:06:00,1.9976,1.9976,1.99719,1.99721,8000000.0
2009-05-15 04:07:00,1.99725,1.9975,1.99701,1.99725,7000000.0
2009-05-15 04:08:00,1.99754,1.99754,1.99673,1.99693,9000000.0
2009-05-15 04:09:00,1.99693,1.99693,1.99657,1.99666,8000000.0
2009-05-15 04:10:00,1.99641,1.99705,1.99641,1.99645,10000000.0
2009-05-15 04:11:00,1.99644,1.9969,1.99644,1.9966,11000000.0
2009-05-15 04:12:00,1.99675,1.99713,1.99654,1.99654,8000000.0
2009-05-15 04:13:00,1.99661,1.99785,1.99653,1.99785,9000000.0
2009-05-15 04:14:00,1.99762,1.9977,1.99678,1.99678,7000000.0
2009-05-15 04:15:00,1.99679,1.99679,1.99651,1.99651,7000000.0
2009-05-15 04:16:00,1.99701,1.99701,1.99634,1.99677,8000000.0
2009-05-15 04:17:00,1.99682,1.997,1.99666,1.99693,10000000.0
2009-05-15 04:18:00,1.99739,1.99753,1.99655,1.99731,7000000.0
2009-05-15 04:19:00,1.99703,1.99731,1.99683,1.99693,13000000.0
2009-05-15 04:20:00,1.99693,1.99693,1.99616,1.99647,15000000.0
2009-05-15 04:21:00,1.99698,1.99698,1.99643,1.99643,5000000.0
2009-05-15 04:22:00,1.99677,1.99677,1.99605,1.99663,7000000.0
2009-05-15 04:23:00,1.99668,1.99668,1.99583,1.99613,7000000.0
2009-05-15 04:24:00,1.99606,1.99634,1.99587,1.99613,8000000.0
2009-05-15 04:25:00,1.99582,1.99643,1.99569,1.99643,9000000.0
2009-05-15 04:26:00,1.99614,1.99618,1.99598,1.99598,7000000.0
2009-05-15 04:27:00,1.99628,1.99628,1.99551,1.9958,7000000.0
2009-05-15 04:28:00,1.99594,1.99599,1.99553,1.99593,7000000.0
2009-05-15 04:29:00,1.99608,1.99608,1.99571,1.99602,10000000.0
2009-05-15 04:30:00,1.99611,1.99611,1.99573,1.9959,9000000.0
2009-05-15 04:31:00,1.99598,1.99629,1.99569,1.99629,11000000.0
2009-05-15 04:32:00,1.99591,1.99601,1.99572,1.99598,5000000.0
2009-05-15 04:33:00,1.99636,1.9965,1.99589,1.99629,11000000.0
2009-05-15 04:34:00,1.99603,1.99639,1.99588,1.99632,8000000.0
2009-05-15 04:35:00,1.99595,1.99595,1.99561,1.99561,9000000.0
2009-05-15 04:36:00,1.99595,1.99604,1.99551,1.99579,8000000.0
2009-05-15 04:37:00,1.99562,1.996,1.99557,1.99592,8000000.0
2009-05-15 04:38:00,1.99606,1.99612,1.99555,1.99568,11000000.0
2009-05-15 04:39:00,1.99596,1.99634,1.99596,1.9963,10000000.0
2009-05-15 04:40:00,1.99537,1.99598,1.9953,1.9953,7000000.0
2009-05-15 04:41:00,1.9953,1.99551,1.9949,1.99519,11000000.0
2009-05-15 04:42:00,1.99496,1.99529,1.99472,1.99522,12000000.0
2009-05-15 04:43:00,1.99526,1.99526,1.99487,1.99496,7000000.0
2009-05-15 04:44:00,1.99496,1.99529,1.99491,1.99503,7000000.0
2009-05-15 04:45:00,1.99491,1.99531,1.99482,1.99527,10000000.0
2009-05-15 04:46:00,1.99497,1.99502,1.99485,1.99502,8000000.0
2009-05-15 04:47:00,1.99497,1.99507,1.99474,1.99474,9000000.0
2009-05-15 04:48:00,1.99516,1.99522,1.9947,1.99498,15000000.0
2009-05-15 04:49:00,1.99495,1.99518,1.99466,1.99501,19000000.0
2009-05-15 04:50:00,1.99452,1.99537,1.99452,1.99519,7000000.0
2009-05-15 04:51:00,1.99554,1.99566,1.99497,1.99526,7000000.0
2009-05-15 04:52:00,1.99543,1.99543,1.99503,1.99503,8000000.0
2009-05-15 04:53:00,1.995,1.995,1.99494,1.99494,8000000.0
2009-05-15 04:54:00,1.99499,1.99556,1.99499,1.99547,11000000.0
2009-05-15 04:55:00,1.99484,1.99564,1.99484,1.99543,22000000.0
2009-05-15 04:56:00,1.99533,1.99533,1.99489,1.99489,11000000.0
2009-05-15 04:57:00,1.99509,1.99518,1.99471,1.99508,20000000.0
2009-05-15 04:58:00,1.99552,1.99576,1.99532,1.99541,8000000.0
2009-05-15 04:59:00,1.99491,1.99549,1.99491,1.99538,8000000.0
2009-05-15 05:00:00,1.99561,1.99561,1.99459,1.99459,9000000.0
2009-05-15 05:01:00,1.99504,1.99552,1.99489,1.99539,18000000.0
2009-05-15 05:02:00,1.99516,1.99526,1.99484,1.99508,18000000.0
2009-05-15 05:03:00,1.99475,1.9952,1.99462,1.9947,24000000.0
2009-05-15 05:04:00,1.9947,1.99499,1.99459,1.99459,16000000.0
2009-05-15 05:05:00,1.99487,1.99533,1.99472,1.99533,20000000.0
2009-05-15 05:06:00,1.9951,1.99525,1.99484,1.99519,20000000.0
2009-05-15 05:07:00,1.99526,1.99557,1.99517,1.99541,21000000.0
2009-05-15 05:08:00,1.99577,1.99587,1.99533,1.99533,30000000.0
2009-05-15 05:09:00,1.99529,1.9955,1.99529,1.99538,24000000.0
2009-05-15 05:10:00,1.99588,1.99592,1.99546,1.99562,7000000.0
2009-05-15 05:11:00,1.99534,1.99563,1.99534,1.99558,17000000.0
2009-05-15 05:12:00,1.99571,1.99595,1.99553,1.99556,10000000.0
2009-05-15 05:13:00,1.99543,1.99562,1.99521,1.99526,23000000.0
2009-05-15 05:14:00,1.99554,1.9956,1.99518,1.99551,11000000.0
2009-05-15 05:15:00,1.99529,1.99571,1.99517,1.99563,12000000.0
2009-05-15 05:16:00,1.99533,1.99575,1.99525,1.9953,11000000.0
2009-05-15 05:17:00,1.99531,1.99553,1.99525,1.99553,8000000.0
2009-05-15 05:18:00,1.99554,1.99554,1.99516,1.99532,7000000.0
2009-05-15 05:19:00,1.99509,1.99555,1.99505,1.99526,10000000.0
2009-05-15 05:20:00,1.9957,1.99603,1.99544,1.99566,19000000.0
2009-05-15 05:21:00,1.996,1.99614,1.99571,1.99594,21000000.0
2009-05-15 05:22:00,1.99643,1.99649,1.99596,1.99621,26000000.0
2009-05-15 05:23:00,1.99614,1.99659,1.99606,1.99659,21000000.0
2009-05-15 05:24:00,1.99628,1.99649,1.99581,1.99581,17000000.0
2009-05-15 05:25:00,1.99559,1.99594,1.99558,1.99575,13000000.0
2009-05-15 05:26:00,1.99609,1.99625,1.99569,1.99606,31000000.0
2009-05-15 05:27:00,1.99612,1.99618,1.99558,1.99616,7000000.0
2009-05-15 05:28:00,1.9962,1.9962,1.99571,1.99594,7000000.0
2009-05-15 05:29:00,1.99616,1.99656,1.99603,1.99656,28000000.0
2009-05-15 05:30:00,1.99652,1.99652,1.99606,1.99618,7000000.0
2009-05-15 05:31:00,1.99568,1.99617,1.99557,1.99614,17000000.0
2009-05-15 05:32:00,1.99637,1.99637,1.99584,1.99605,14000000.0
2009-05-15 05:33:00,1.99605,1.99605,1.99543,1.99596,27000000.0
2009-05-15 05:34:00,1.99569,1.9959,1.9954,1.99561,31000000.0
2009-05-15 05:35:00,1.9953,1.99569,1.99522,1.99546,16000000.0
2009-05-15 05:36:00,1.99616,1.99616,1.99541,1.99541,7000000.0
2009-05-15 05:37:00,1.99623,1.99631,1.99586,1.99619,13000000.0
2009-05-15 05:38:00,1.99583,1.99619,1.99576,1.99576,12000000.0
2009-05-15 05:39:00,1.9957,1.99585,1.99561,1.99585,21000000.0
2009-05-15 05:40:00,1.996,1.99605,1.99553,1.9957,17000000.0
2009-05-15 05:41:00,1.99589,1.99627,1.99535,1.99627,19000000.0
2009-05-15 05:42:00,1.99588,1.99608,1.9957,1.99588,9000000.0
2009-05-15 05:43:00,1.99602,1.99603,1.99578,1.99584,11000000.0
2009-05-15 05:44:00,1.99611,1.99641,1.99589,1.99589,10000000.0
2009-05-15 05:45:00,1.99565,1.99621,1.99564,1.996,12000000.0
2009-05-15 05:46:00,1.99602,1.99645,1.99596,1.9962,14000000.0
2009-05-15 05:47:00,1.99611,1.99643,1.99602,1.9962,20000000.0
2009-05-15 05:48:00,1.99582,1.9962,1.99576,1.99593,10000000.0
2009-05-15 05:49:00,1.99594,1.99625,1.99571,1.9959,10000000.0
2009-05-15 05:50:00,1.99596,1.99596,1.99532,1.99532,7000000.0
2009-05-15 05:51:00,1.99523,1.9959,1.99523,1.99582,29000000.0
2009-05-15 05:52:00,1.99579,1.99579,1.99548,1.99565,9000000.0
2009-05-15 05:53:00,1.99583,1.99591,1.99539,1.9957,29000000.0
2009-05-15 05:54:00,1.99581,1.99589,1.99532,1.99574,21000000.0
2009-05-15 05:55:00,1.99553,1.99576,1.99548,1.99576,9000000.0
2009-05-15 05:56:00,1.99543,1.99554,1.99519,1.99526,12000000.0
2009-05-15 05:57:00,1.99551,1.99582,1.99511,1.99549,10000000.0
2009-05-15 05:58:00,1.99521,1.99534,1.99521,1.99521,12000000.0
2009-05-15 05:59:00,1.99543,1.99573,1.99543,1.99573,20000000.0
2009-05-15 06:00:00,1.99537,1.9956,1.99523,1.99556,11000000.0
2009-05-15 06:01:00,1.99564,1.99599,1.99528,1.99589,9000000.0
2009-05-15 06:02:00,1.9958,1.99583,1.99558,1.99568,7000000.0
2009-05-15 06:03:00,1.99544,1.99576,1.99544,1.9957,16000000.0
2009-05-15 06:04:00,1.99586,1.99586,1.99497,1.99553,12000000.0
2009-05-15 06:05:00,1.99532,1.99567,1.99527,1.99567,14000000.0
2009-05-15 06:06:00,1.9956,1.99588,1.99543,1.9957,26000000.0
2009-05-15 06:07:00,1.99555,1.99573,1.99532,1.99534,20000000.0
2009-05-15 06:08:00,1.99554,1.99557,1.99525,1.99541,8000000.0
2009-05-15 06:09:00,1.99549,1.99582,1.99522,1.99522,20000000.0
2009-05-15 06:10:00,1.99565,1.99565,1.99456,1.99562,8000000.0
2009-05-15 06:11:00,1.99486,1.99582,1.99479,1.99582,7000000.0
2009-05-15 06:12:00,1.99571,1.99576,1.99492,1.99509,8000000.0
2009-05-15 06:13:00,1.99579,1.99579,1.99436,1.99489,7000000.0
2009-05-15 06:14:00,1.99509,1.99549,1.9948,1.9948,7000000.0
2009-05-15 06:15:00,1.99527,1.99567,1.99482,1.99547,10000000.0
2009-05-15 06:16:00,1.99562,1.99562,1.99467,1.99472,8000000.0
2009-05-15 06:17:00,1.99489,1.99489,1.99444,1.99444,7000000.0
2009-05-15 06:18:00,1.99522,1.99522,1.99437,1.99441,10000000.0
2009-05-15 06:19:00,1.99433,1.99479,1.99433,1.99479,8000000.0
2009-05-15 06:20:00,1.9949,1.9949,1.99438,1.99455,8000000.0
2009-05-15 06:21:00,1.99464,1.99534,1.99464,1.99505,11000000.0
2009-05-15 06:22:00,1.99467,1.9953,1.99467,1.99523,9000000.0
2009-05-15 06:23:00,1.9952,1.99523,1.9943,1.99523,9000000.0
2009-05-15 06:24:00,1.99531,1.99547,1.99456,1.99528,11000000.0
2009-05-15 06:25:00,1.99438,1.99518,1.99436,1.99483,7000000.0
2009-05-15 06:26:00,1.99522,1.99525,1.99458,1.99458,10000000.0
2009-05-15 06:27:00,1.99468,1.99559,1.99468,1.99544,10000000.0
2009-05-15 06:28:00,1.99565,1.99565,1.99441,1.99479,9000000.0
2009-05-15 06:29:00,1.99417,1.99486,1.99417,1.99455,9000000.0
2009-05-15 06:30:00,1.99467,1.99525,1.99424,1.99497,20000000.0
2009-05-15 06:31:00,1.99515,1.99544,1.99498,1.99541,13000000.0
2009-05-15 06:32:00,1.99556,1.99556,1.99498,1.99535,37000000.0
2009-05-15 06:33:00,1.99519,1.99541,1.99497,1.99516,21000000.0
2009-05-15 06:34:00,1.99522,1.99555,1.99487,1.99501,25000000.0
2009-05-15 06:35:00,1.99459,1.99512,1.99459,1.99469,20000000.0
2009-05-15 06:36:00,1.99504,1.9955,1.9947,1.9947,10000000.0
2009-05-15 06:37:00,1.99501,1.99501,1.99457,1.99484,13000000.0
2009-05-15 06:38:00,1.99515,1.99538,1.99496,1.99506,30000000.0
2009-05-15 06:39:00,1.99524,1.99591,1.99516,1.99591,23000000.0
2009-05-15 06:40:00,1.99569,1.99581,1.99539,1.99581,24000000.0
2009-05-15 06:41:00,1.9953,1.99556,1.9953,1.99544,24000000.0
2009-05-15 06:42:00,1.99566,1.99575,1.99543,1.99559,14000000.0
2009-05-15 06:43:00,1.99547,1.99576,1.99524,1.99576,12000000.0
2009-05-15 06:44:00,1.99589,1.99608,1.99547,1.99567,18000000.0
2009-05-15 06:45:00,1.99547,1.996,1.99547,1.99583,19000000.0
2009-05-15 06:46:00,1.99606,1.99612,1.99571,1.99586,21000000.0
2009-05-15 06:47:00,1.99578,1.99596,1.99558,1.99574,17000000.0
2009-05-15 06:48:00,1.99581,1.99585,1.9955,1.99585,32000000.0
2009-05-15 06:49:00,1.9955,1.99588,1.99504,1.99508,17000000.0
2009-05-15 06:50:00,1.99493,1.99507,1.99458,1.99458,33000000.0
2009-05-15 06:51:00,1.99479,1.99527,1.99459,1.9948,18000000.0
2009-05-15 06:52:00,1.99494,1.99514,1.9946,1.9948,18000000.0
2009-05-15 06:53:00,1.99513,1.99513,1.99484,1.99491,7000000.0
2009-05-15 06:54:00,1.99538,1.99538,1.99444,1.99465,20000000.0
2009-05-15 06:55:00,1.99452,1.99492,1.99449,1.99479,34000000.0
2009-05-15 06:56:00,1.99493,1.99503,1.99446,1.99495,23000000.0
2009-05-15 06:57:00,1.99499,1.9953,1.99472,1.9953,10000000.0
2009-05-15 06:58:00,1.99512,1.99547,1.99512,1.99522,24000000.0
2009-05-15 06:59:00,1.99531,1.99556,1.99516,1.99523,13000000.0
2009-05-15 07:00:00,1.99538,1.99538,1.99432,1.99432,10000000.0
2009-05-15 07:01:00,1.99477,1.99527,1.99453,1.99527,9000000.0
2009-05-15 07:02:00,1.99504,1.99543,1.99504,1.99515,8000000.0
2009-05-15 07:03:00,1.99509,1.99509,1.99499,1.99501,20000000.0
2009-05-15 07:04:00,1.99491,1.99558,1.99491,1.99519,31000000.0
2009-05-15 07:05:00,1.99516,1.99555,1.99516,1.99519,23000000.0
2009-05-15 07:06:00,1.9956,1.99605,1.99528,1.99528,11000000.0
2009-05-15 07:07:00,1.99537,1.99567,1.99518,1.99548,20000000.0
2009-05-15 07:08:00,1.99509,1.99598,1.99509,1.99581,9000000.0
2009-05-15 07:09:00,1.99572,1.99621,1.99562,1.99621,8000000.0
2009-05-15 07:10:00,1.99615,1.99615,1.99588,1.99605,18000000.0
2009-05-15 07:11:00,1.99596,1.99602,1.9956,1.9956,32000000.0
2009-05-15 07:12:00,1.99601,1.99601,1.99496,1.99551,11000000.0
2009-05-15 07:13:00,1.99554,1.99559,1.99508,1.99535,7000000.0
2009-05-15 07:14:00,1.99521,1.99578,1.99512,1.99528,28000000.0
2009-05-15 07:15:00,1.99515,1.99521,1.99503,1.99521,45000000.0
2009-05-15 07:16:00,1.99559,1.99559,1.99507,1.99524,29000000.0
2009-05-15 07:17:00,1.99501,1.99527,1.99495,1.99527,25000000.0
2009-05-15 07:18:00,1.99558,1.99558,1.99494,1.99532,26000000.0
2009-05-15 07:19:00,1.99521,1.99542,1.99451,1.99531,28000000.0
2009-05-15 07:20:00,1.99476,1.99514,1.99431,1.99447,16000000.0
2009-05-15 07:21:00,1.99485,1.9955,1.99479,1.99547,26000000.0
2009-05-15 07:22:00,1.9958,1.9958,1.99501,1.99518,18000000.0
2009-05-15 07:23:00,1.99534,1.99612,1.99534,1.99599,17000000.0
2009-05-15 07:24:00,1.99629,1.99631,1.99602,1.99602,20000000.0
2009-05-15 07:25:00,1.99549,1.99634,1.99544,1.99585,28000000.0
2009-05-15 07:26:00,1.99588,1.99633,1.9956,1.99607,40000000.0
2009-05-15 07:27:00,1.9955,1.99627,1.99505,1.99505,14000000.0
2009-05-15 07:28:00,1.99612,1.99617,1.99514,1.99594,18000000.0
2009-05-15 07:29:00,1.99573,1.99584,1.99527,1.99548,31000000.0
2009-05-15 07:30:00,1.99597,1.996,1.99555,1.99589,46000000.0
2009-05-15 07:31:00,1.99572,1.99584,1.99544,1.99584,37000000.0
2009-05-15 07:32:00,1.99569,1.9957,1.99497,1.99537,23000000.0
2009-05-15 07:33:00,1.9952,1.99559,1.995,1.99554,56000000.0
2009-05-15 07:34:00,1.99507,1.99534,1.99477,1.99514,32000000.0
2009-05-15 07:35:00,1.99515,1.99596,1.99504,1.99579,30000000.0
2009-05-15 07:36:00,1.99521,1.99564,1.99486,1.99486,30000000.0
2009-05-15 07:37:00,1.99531,1.99588,1.99491,1.99575,15000000.0
2009-05-15 07:38:00,1.99518,1.99532,1.99452,1.99471,15000000.0
2009-05-15 07:39:00,1.99538,1.99559,1.99459,1.99543,50000000.0
2009-05-15 07:40:00,1.99506,1.99538,1.99472,1.99501,22000000.0
2009-05-15 07:41:00,1.99522,1.9953,1.99481,1.99489,13000000.0
2009-05-15 07:42:00,1.99516,1.99516,1.9948,1.99482,18000000.0
2009-05-15 07:43:00,1.99501,1.99528,1.9941,1.99526,19000000.0
2009-05-15 07:44:00,1.99552,1.99556,1.99405,1.99405,19000000.0
2009-05-15 07:45:00,1.99493,1.99515,1.99446,1.99486,10000000.0
2009-05-15 07:46:00,1.99453,1.99506,1.99445,1.9949,14000000.0
2009-05-15 07:47:00,1.99502,1.99529,1.99484,1.99511,16000000.0
2009-05-15 07:48:00,1.995,1.99525,1.99472,1.99525,21000000.0
2009-05-15 07:49:00,1.99489,1.99537,1.99486,1.99486,16000000.0
2009-05-15 07:50:00,1.99555,1.99564,1.99524,1.99549,33000000.0
2009-05-15 07:51:00,1.99517,1.99574,1.9949,1.99574,32000000.0
2009-05-15 07:52:00,1.99497,1.99523,1.99347,1.99475,50000000.0
2009-05-15 07:53:00,1.99421,1.99488,1.99367,1.99453,7000000.0
2009-05-15 07:54:00,1.99525,1.99525,1.99371,1.99492,50000000.0
2009-05-15 07:55:00,1.99452,1.99473,1.99373,1.99471,35000000.0
2009-05-15 07:56:00,1.99491,1.99491,1.99326,1.9934,23000000.0
2009-05-15 07:57:00,1.99478,1.99478,1.99375,1.99476,27000000.0
2009-05-15 07:58:00,1.99493,1.99493,1.9933,1.9933,32000000.0
2009-05-15 07:59:00,1.99421,1.99467,1.99293,1.99463,49000000.0
2009-05-15 08:00:00,1.99464,1.99464,1.99038,1.99245,54000000.0
2009-05-15 08:01:00,1.99246,1.99325,1.99137,1.99325,35000000.0
2009-05-15 08:02:00,1.99261,1.99341,1.99117,1.99266,39000000.0
2009-05-15 08:03:00,1.9926,1.99323,1.99253,1.99274,21000000.0
2009-05-15 08:04:00,1.99276,1.99276,1.99128,1.99181,23000000.0
2009-05-15 08:05:00,1.99172,1.9919,1.99089,1.99093,20000000.0
2009-05-15 08:06:00,1.99126,1.99163,1.99078,1.99163,9000000.0
2009-05-15 08:07:00,1.99162,1.99206,1.99129,1.99159,10000000.0
2009-05-15 08:08:00,1.99237,1.99291,1.99194,1.99249,14000000.0
2009-05-15 08:09:00,1.99193,1.99307,1.99137,1.99257,44000000.0
2009-05-15 08:10:00,1.99292,1.99292,1.99224,1.99224,34000000.0
2009-05-15 08:11:00,1.99284,1.99335,1.99227,1.99284,28000000.0
2009-05-15 08:12:00,1.99293,1.99296,1.99229,1.99247,46000000.0
2009-05-15 08:13:00,1.99256,1.99303,1.99233,1.99287,45000000.0
2009-05-15 08:14:00,1.99259,1.99287,1.99164,1.99164,25000000.0
2009-05-15 08:15:00,1.99097,1.99155,1.99055,1.99155,10000000.0
2009-05-15 08:16:00,1.99245,1.99245,1.99082,1.99146,12000000.0
2009-05-15 08:17:00,1.99186,1.99226,1.99115,1.99174,15000000.0
2009-05-15 08:18:00,1.99111,1.99224,1.99041,1.9917,21000000.0
2009-05-15 08:19:00,1.9919,1.99242,1.9915,1.9915,31000000.0
2009-05-15 08:20:00,1.99265,1.99265,1.99164,1.99214,19000000.0
2009-05-15 08:21:00,1.99174,1.99251,1.99109,1.99235,14000000.0
2009-05-15 08:22:00,1.99269,1.99287,1.99197,1.99259,29000000.0
2009-05-15 08:23:00,1.99294,1.99294,1.99241,1.99241,22000000.0
2009-05-15 08:24:00,1.99226,1.99226,1.99176,1.99217,17000000.0
2009-05-15 08:25:00,1.99195,1.99281,1.99073,1.99073,36000000.0
2009-05-15 08:26:00,1.99264,1.99267,1.9914,1.99267,11000000.0
2009-05-15 08:27:00,1.99316,1.9932,1.99172,1.99213,8000000.0
2009-05-15 08:28:00,1.99298,1.99361,1.99171,1.99269,43000000.0
2009-05-15 08:29:00,1.99264,1.99287,1.99164,1.99273,15000000.0
2009-05-15 08:30:00,1.99302,1.99318,1.99144,1.99259,40000000.0
2009-05-15 08:31:00,1.99247,1.99347,1.99161,1.9925,53000000.0
2009-05-15 08:32:00,1.99174,1.99174,1.99024,1.9909,63000000.0
2009-05-15 08:33:00,1.99037,1.992,1.99015,1.992,54000000.0
2009-05-15 08:34:00,1.99179,1.99225,1.99125,1.99211,42000000.0
2009-05-15 08:35:00,1.99212,1.99234,1.99156,1.99213,38000000.0
2009-05-15 08:36:00,1.99213,1.99216,1.99174,1.99185,23000000.0
2009-05-15 08:37:00,1.99171,1.992,1.98968,1.99177,42000000.0
2009-05-15 08:38:00,1.99228,1.9923,1.99115,1.99191,36000000.0
2009-05-15 08:39:00,1.99227,1.99298,1.99227,1.99263,27000000.0
2009-05-15 08:40:00,1.99232,1.99281,1.99194,1.99281,16000000.0
2009-05-15 08:41:00,1.99298,1.99405,1.99179,1.99354,50000000.0
2009-05-15 08:42:00,1.99369,1.99369,1.99243,1.99313,71000000.0
2009-05-15 08:43:00,1.99294,1.99345,1.99198,1.99263,57000000.0
2009-05-15 08:44:00,1.99297,1.99321,1.99248,1.99321,72000000.0
2009-05-15 08:45:00,1.99213,1.99312,1.99176,1.99176,57000000.0
2009-05-15 08:46:00,1.99257,1.99265,1.99092,1.99202,47000000.0
2009-05-15 08:47:00,1.99217,1.99283,1.99117,1.9919,43000000.0
2009-05-15 08:48:00,1.99215,1.99291,1.99153,1.9925,35000000.0
2009-05-15 08:49:00,1.99235,1.99298,1.99215,1.99215,35000000.0
2009-05-15 08:50:00,1.99173,1.99321,1.99068,1.99181,80000000.0
2009-05-15 08:51:00,1.99194,1.99216,1.99096,1.99146,66000000.0
2009-05-15 08:52:00,1.99154,1.99188,1.99111,1.99161,48000000.0
2009-05-15 08:53:00,1.99189,1.99189,1.98996,1.99092,48000000.0
2009-05-15 08:54:00,1.99143,1.9917,1.9905,1.9912,57000000.0
2009-05-15 08:55:00,1.99111,1.99157,1.99077,1.99127,78000000.0
2009-05-15 08:56:00,1.99017,1.99081,1.9894,1.99081,43000000.0
2009-05-15 08:57:00,1.99077,1.99179,1.99068,1.99128,47000000.0
2009-05-15 08:58:00,1.99165,1.99194,1.99077,1.99135,86000000.0
2009-05-15 08:59:00,1.9915,1.99196,1.99007,1.99187,96000000.0
2009-05-15 09:00:00,1.99205,1.99207,1.99099,1.99108,20000000.0
2009-05-15 09:01:00,1.99106,1.99131,1.98995,1.9912,23000000.0
2009-05-15 09:02:00,1.99169,1.99169,1.99091,1.99135,27000000.0
2009-05-15 09:03:00,1.99117,1.99129,1.98993,1.9903,19000000.0
2009-05-15 09:04:00,1.98997,1.9903,1.9894,1.99014,42000000.0
2009-05-15 09:05:00,1.98975,1.99076,1.98935,1.99074,38000000.0
2009-05-15 09:06:00,1.99092,1.99146,1.99046,1.99146,47000000.0
2009-05-15 09:07:00,1.99095,1.99152,1.99005,1.99106,39000000.0
2009-05-15 09:08:00,1.99149,1.99158,1.99035,1.99122,31000000.0
2009-05-15 09:09:00,1.99143,1.99234,1.99139,1.99166,33000000.0
2009-05-15 09:10:00,1.9919,1.9919,1.9909,1.991,48000000.0
2009-05-15 09:11:00,1.99119,1.99189,1.99023,1.99151,21000000.0
2009-05-15 09:12:00,1.99172,1.99172,1.99132,1.99163,20000000.0
2009-05-15 09:13:00,1.99179,1.99239,1.991,1.99188,47000000.0
2009-05-15 09:14:00,1.99247,1.99247,1.99036,1.99223,56000000.0
2009-05-15 09:15:00,1.99238,1.99325,1.99173,1.99308,61000000.0
2009-05-15 09:16:00,1.99336,1.99369,1.99186,1.99358,47000000.0
2009-05-15 09:17:00,1.99382,1.99437,1.99191,1.99426,47000000.0
2009-05-15 09:18:00,1.99353,1.99409,1.99208,1.99272,39000000.0
2009-05-15 09:19:00,1.99268,1.99365,1.99247,1.99273,69000000.0
2009-05-15 09:20:00,1.99351,1.99355,1.9931,1.99341,28000000.0
2009-05-15 09:21:00,1.99333,1.9938,1.99326,1.9938,55000000.0
2009-05-15 09:22:00,1.99395,1.99395,1.99307,1.99334,50000000.0
2009-05-15 09:23:00,1.99337,1.99374,1.99174,1.99174,43000000.0
2009-05-15 09:24:00,1.99283,1.99323,1.99186,1.99285,34000000.0
2009-05-15 09:25:00,1.99291,1.99334,1.99255,1.99296,56000000.0
2009-05-15 09:26:00,1.99299,1.99375,1.99197,1.99336,55000000.0
2009-05-15 09:27:00,1.99341,1.99376,1.99301,1.99349,62000000.0
2009-05-15 09:28:00,1.99361,1.99377,1.99175,1.99283,59000000.0
2009-05-15 09:29:00,1.99302,1.99368,1.99206,1.99317,46000000.0
2009-05-15 09:30:00,1.99283,1.99357,1.99203,1.99239,21000000.0
2009-05-15 09:31:00,1.99218,1.99279,1.99136,1.99279,38000000.0
2009-05-15 09:32:00,1.99301,1.99301,1.99205,1.99269,56000000.0
2009-05-15 09:33:00,1.99229,1.99314,1.99219,1.9927,57000000.0
2009-05-15 09:34:00,1.99284,1.99286,1.99234,1.99256,72000000.0
2009-05-15 09:35:00,1.99202,1.99208,1.99082,1.99185,55000000.0
2009-05-15 09:36:00,1.99214,1.99313,1.99181,1.99248,66000000.0
2009-05-15 09:37:00,1.99302,1.99399,1.99249,1.99321,24000000.0
2009-05-15 09:38:00,1.9935,1.9935,1.99275,1.99316,51000000.0
2009-05-15 09:39:00,1.99299,1.99299,1.9918,1.99299,31000000.0
2009-05-15 09:40:00,1.99121,1.99302,1.99121,1.99269,33000000.0
2009-05-15 09:41:00,1.99264,1.99264,1.99133,1.99133,34000000.0
2009-05-15 09:42:00,1.99253,1.99311,1.99207,1.99277,33000000.0
2009-05-15 09:43:00,1.99298,1.99384,1.99254,1.99346,33000000.0
2009-05-15 09:44:00,1.99371,1.99444,1.99332,1.99385,67000000.0
2009-05-15 09:45:00,1.99357,1.99395,1.9925,1.9937,31000000.0
2009-05-15 09:46:00,1.99402,1.99488,1.9929,1.99462,22000000.0
2009-05-15 09:47:00,1.99461,1.99496,1.99431,1.99466,19000000.0
2009-05-15 09:48:00,1.99439,1.99473,1.99414,1.99414,22000000.0
2009-05-15 09:49:00,1.99393,1.99424,1.99319,1.99402,31000000.0
2009-05-15 09:50:00,1.9939,1.99444,1.99259,1.99383,65000000.0
2009-05-15 09:51:00,1.99381,1.99416,1.99332,1.99359,120000000.0
2009-05-15 09:52:00,1.99374,1.99374,1.9925,1.99304,34000000.0
2009-05-15 09:53:00,1.99321,1.99357,1.99279,1.99357,37000000.0
2009-05-15 09:54:00,1.99381,1.99414,1.99362,1.99375,42000000.0
2009-05-15 09:55:00,1.99362,1.99427,1.9936,1.99394,65000000.0
2009-05-15 09:56:00,1.9943,1.99431,1.99356,1.99431,56000000.0
2009-05-15 09:57:00,1.99415,1.99415,1.99351,1.99384,61000000.0
2009-05-15 09:58:00,1.99397,1.99397,1.99296,1.99328,79000000.0
2009-05-15 09:59:00,1.99327,1.99398,1.99327,1.99398,68000000.0
2009-05-15 10:00:00,1.99374,1.99374,1.9923,1.99319,90000000.0
2009-05-15 10:01:00,1.99324,1.99394,1.9913,1.99275,72000000.0
2009-05-15 10:02:00,1.99165,1.99299,1.99165,1.99268,62000000.0
2009-05-15 10:03:00,1.99276,1.99313,1.9923,1.99231,67000000.0
2009-05-15 10:04:00,1.99273,1.99318,1.99263,1.99315,59000000.0
2009-05-15 10:05:00,1.99323,1.99356,1.99286,1.99322,85000000.0
2009-05-15 10:06:00,1.99336,1.99383,1.99294,1.99335,52000000.0
2009-05-15 10:07:00,1.99336,1.99413,1.99333,1.99397,86000000.0
2009-05-15 10:08:00,1.99374,1.99374,1.9919,1.99265,62000000.0
2009-05-15 10:09:00,1.99264,1.99264,1.99176,1.99202,36000000.0
2009-05-15 10:10:00,1.99235,1.99235,1.99151,1.99161,16000000.0
2009-05-15 10:11:00,1.99114,1.99172,1.99073,1.99127,22000000.0
2009-05-15 10:12:00,1.99187,1.99202,1.99147,1.99164,39000000.0
2009-05-15 10:13:00,1.99203,1.99233,1.99197,1.99206,21000000.0
2009-05-15 10:14:00,1.99232,1.99263,1.99171,1.99171,38000000.0
2009-05-15 10:15:00,1.99132,1.99172,1.99086,1.99153,34000000.0
2009-05-15 10:16:00,1.99176,1.99196,1.99141,1.99196,57000000.0
2009-05-15 10:17:00,1.99176,1.99176,1.99008,1.99071,45000000.0
2009-05-15 10:18:00,1.99079,1.99128,1.99039,1.99083,45000000.0
2009-05-15 10:19:00,1.99112,1.99146,1.99093,1.99111,51000000.0
2009-05-15 10:20:00,1.99163,1.99165,1.99108,1.99165,41000000.0
2009-05-15 10:21:00,1.9914,1.99158,1.99104,1.99132,31000000.0
2009-05-15 10:22:00,1.99128,1.99128,1.98969,1.99075,37000000.0
2009-05-15 10:23:00,1.9907,1.99104,1.99062,1.99102,65000000.0
2009-05-15 10:24:00,1.99102,1.99105,1.99081,1.99099,79000000.0
2009-05-15 10:25:00,1.99098,1.99133,1.9905,1.99112,50000000.0
2009-05-15 10:26:00,1.99159,1.99179,1.99025,1.99179,52000000.0
2009-05-15 10:27:00,1.9917,1.99191,1.99105,1.99105,63000000.0
2009-05-15 10:28:00,1.99162,1.99162,1.99097,1.99107,76000000.0
2009-05-15 10:29:00,1.99098,1.99138,1.99096,1.99097,46000000.0
2009-05-15 10:30:00,1.9913,1.99132,1.99,1.99087,44000000.0
2009-05-15 10:31:00,1.99078,1.99139,1.99078,1.99102,60000000.0
2009-05-15 10:32:00,1.9915,1.99181,1.99085,1.99163,46000000.0
2009-05-15 10:33:00,1.99161,1.99196,1.99144,1.99186,48000000.0
2009-05-15 10:34:00,1.99181,1.99188,1.99137,1.9918,73000000.0
2009-05-15 10:35:00,1.99191,1.99194,1.99095,1.99097,57000000.0
2009-05-15 10:36:00,1.991,1.99129,1.98991,1.99129,64000000.0
2009-05-15 10:37:00,1.9911,1.99147,1.99044,1.99141,66000000.0
2009-05-15 10:38:00,1.99163,1.99224,1.99134,1.99216,49000000.0
2009-05-15 10:39:00,1.99146,1.99217,1.99138,1.99161,43000000.0
2009-05-15 10:40:00,1.99134,1.99199,1.99069,1.99151,66000000.0
2009-05-15 10:41:00,1.99186,1.9919,1.99145,1.99167,31000000.0
2009-05-15 10:42:00,1.99162,1.99193,1.99088,1.99088,39000000.0
2009-05-15 10:43:00,1.99077,1.991,1.98981,1.99034,50000000.0
2009-05-15 10:44:00,1.99051,1.99078,1.98974,1.9898,52000000.0
2009-05-15 10:45:00,1.98953,1.98985,1.98802,1.98942,27000000.0
2009-05-15 10:46:00,1.99004,1.99005,1.98897,1.98969,38000000.0
2009-05-15 10:47:00,1.98975,1.9898,1.98927,1.98966,58000000.0
2009-05-15 10:48:00,1.98945,1.98945,1.988,1.98918,57000000.0
2009-05-15 10:49:00,1.98925,1.98943,1.98798,1.98893,68000000.0
2009-05-15 10:50:00,1.98938,1.98976,1.9889,1.98976,62000000.0
2009-05-15 10:51:00,1.98941,1.99006,1.98941,1.98964,39000000.0
2009-05-15 10:52:00,1.98965,1.98995,1.98912,1.9899,53000000.0
2009-05-15 10:53:00,1.98967,1.99035,1.98956,1.9897,39000000.0
2009-05-15 10:54:00,1.98974,1.99017,1.98958,1.98977,10000000.0
2009-05-15 10:55:00,1.98976,1.98993,1.989,1.98939,16000000.0
2009-05-15 10:56:00,1.98932,1.98942,1.9879,1.98829,70000000.0
2009-05-15 10:57:00,1.98775,1.98838,1.98701,1.98838,38000000.0
2009-05-15 10:58:00,1.98895,1.98928,1.98776,1.98841,52000000.0
2009-05-15 10:59:00,1.98833,1.98899,1.98685,1.98779,50000000.0
2009-05-15 11:00:00,1.98742,1.98893,1.98653,1.98834,33000000.0
2009-05-15 11:01:00,1.9892,1.98984,1.98847,1.98872,42000000.0
2009-05-15 11:02:00,1.98915,1.98988,1.98826,1.98943,67000000.0
2009-05-15 11:03:00,1.98963,1.98997,1.98886,1.98919,62000000.0
2009-05-15 11:04:00,1.99,1.99,1.9893,1.98965,43000000.0
2009-05-15 11:05:00,1.98982,1.99076,1.98972,1.99025,57000000.0
2009-05-15 11:06:00,1.99051,1.99077,1.98995,1.99012,62000000.0
2009-05-15 11:07:00,1.99006,1.99049,1.98985,1.99013,49000000.0
2009-05-15 11:08:00,1.99071,1.99078,1.9901,1.99044,58000000.0
2009-05-15 11:09:00,1.99063,1.99069,1.99036,1.99056,61000000.0
2009-05-15 11:10:00,1.99125,1.99125,1.9901,1.99058,58000000.0
2009-05-15 11:11:00,1.99022,1.99049,1.98997,1.99034,64000000.0
2009-05-15 11:12:00,1.99036,1.99036,1.98898,1.9898,59000000.0
2009-05-15 11:13:00,1.98959,1.99011,1.98895,1.98911,63000000.0
2009-05-15 11:14:00,1.98891,1.98921,1.98731,1.98898,60000000.0
2009-05-15 11:15:00,1.9892,1.98987,1.98886,1.98987,59000000.0
2009-05-15 11:16:00,1.98966,1.98974,1.98899,1.98947,39000000.0
2009-05-15 11:17:00,1.98972,1.98998,1.98925,1.98951,57000000.0
2009-05-15 11:18:00,1.98975,1.98975,1.9884,1.98928,48000000.0
2009-05-15 11:19:00,1.98896,1.98933,1.98793,1.98844,62000000.0
2009-05-15 11:20:00,1.98871,1.98924,1.98853,1.98924,9000000.0
2009-05-15 11:21:00,1.98911,1.98999,1.98898,1.98977,11000000.0
2009-05-15 11:22:00,1.99005,1.99045,1.98984,1.99025,7000000.0
2009-05-15 11:23:00,1.99046,1.99094,1.98932,1.98932,11000000.0
2009-05-15 11:24:00,1.99041,1.99091,1.98915,1.99091,10000000.0
2009-05-15 11:25:00,1.99017,1.99108,1.99017,1.99099,7000000.0
2009-05-15 11:26:00,1.99054,1.99112,1.98989,1.99047,32000000.0
2009-05-15 11:27:00,1.9906,1.99084,1.98994,1.99045,61000000.0
2009-05-15 11:28:00,1.99033,1.99082,1.98905,1.99039,37000000.0
2009-05-15 11:29:00,1.9892,1.99097,1.9892,1.99031,63000000.0
2009-05-15 11:30:00,1.99068,1.99068,1.98902,1.9898,48000000.0
2009-05-15 11:31:00,1.98899,1.98963,1.98808,1.98808,64000000.0
2009-05-15 11:32:00,1.98932,1.98937,1.98808,1.98937,34000000.0
2009-05-15 11:33:00,1.98935,1.98935,1.98832,1.9887,41000000.0
2009-05-15 11:34:00,1.9892,1.98937,1.98763,1.98934,80000000.0
2009-05-15 11:35:00,1.98928,1.9898,1.98862,1.98862,49000000.0
2009-05-15 11:36:00,1.98922,1.98922,1.98774,1.98819,37000000.0
2009-05-15 11:37:00,1.9877,1.98913,1.98689,1.98786,50000000.0
2009-05-15 11:38:00,1.98868,1.98872,1.98705,1.98841,47000000.0
2009-05-15 11:39:00,1.9884,1.98907,1.98724,1.98835,39000000.0
2009-05-15 11:40:00,1.98856,1.98887,1.9878,1.9886,24000000.0
2009-05-15 11:41:00,1.98887,1.98954,1.9879,1.98908,53000000.0
2009-05-15 11:42:00,1.98938,1.98959,1.98884,1.98903,26000000.0
2009-05-15 11:43:00,1.98902,1.98983,1.98885,1.98929,24000000.0
2009-05-15 11:44:00,1.98905,1.98954,1.98889,1.98947,14000000.0
2009-05-15 11:45:00,1.98911,1.98948,1.98857,1.9893,20000000.0
2009-05-15 11:46:00,1.98927,1.98938,1.98902,1.98917,18000000.0
2009-05-15 11:47:00,1.98902,1.98974,1.98902,1.9897,15000000.0
2009-05-15 11:48:00,1.98969,1.98969,1.98905,1.98908,19000000.0
2009-05-15 11:49:00,1.98917,1.98948,1.98889,1.98948,20000000.0
2009-05-15 11:50:00,1.99005,1.99005,1.9872,1.98836,29000000.0
2009-05-15 11:51:00,1.98866,1.98872,1.98788,1.98872,46000000.0
2009-05-15 11:52:00,1.98879,1.98893,1.98687,1.98804,53000000.0
2009-05-15 11:53:00,1.98785,1.98863,1.98732,1.98732,33000000.0
2009-05-15 11:54:00,1.98907,1.98907,1.98695,1.98872,34000000.0
2009-05-15 11:55:00,1.98877,1.98924,1.98857,1.98864,31000000.0
2009-05-15 11:56:00,1.98895,1.98913,1.98843,1.98843,43000000.0
2009-05-15 11:57:00,1.98841,1.98913,1.98833,1.98895,45000000.0
2009-05-15 11:58:00,1.98888,1.98888,1.98785,1.98856,39000000.0
2009-05-15 11:59:00,1.98873,1.98873,1.98741,1.98836,48000000.0
2009-05-15 12:00:00,1.98805,1.98856,1.98683,1.98811,47000000.0
2009-05-15 12:01:00,1.98864,1.98864,1.98662,1.9879,38000000.0
2009-05-15 12:02:00,1.9883,1.98891,1.98745,1.98813,51000000.0
2009-05-15 12:03:00,1.98722,1.98794,1.98629,1.9871,41000000.0
2009-05-15 12:04:00,1.98758,1.98758,1.98596,1.98694,51000000.0
2009-05-15 12:05:00,1.98692,1.98753,1.98612,1.98753,35000000.0
2009-05-15 12:06:00,1.98755,1.98815,1.98726,1.98792,62000000.0
2009-05-15 12:07:00,1.98801,1.98805,1.98659,1.98659,90000000.0
2009-05-15 12:08:00,1.98746,1.98804,1.98668,1.98804,76000000.0
2009-05-15 12:09:00,1.9878,1.98842,1.98775,1.98809,84000000.0
2009-05-15 12:10:00,1.98802,1.98802,1.98684,1.98765,81000000.0
2009-05-15 12:11:00,1.98722,1.98775,1.98722,1.98738,64000000.0
2009-05-15 12:12:00,1.9877,1.98773,1.98723,1.98741,88000000.0
2009-05-15 12:13:00,1.98744,1.98769,1.9874,1.98764,74000000.0
2009-05-15 12:14:00,1.98772,1.98772,1.98652,1.98701,36000000.0
2009-05-15 12:15:00,1.98613,1.98647,1.9856,1.98597,27000000.0
2009-05-15 12:16:00,1.9861,1.9861,1.98497,1.98562,22000000.0
2009-05-15 12:17:00,1.98556,1.98624,1.98509,1.98533,70000000.0
2009-05-15 12:18:00,1.98583,1.98649,1.98429,1.98584,67000000.0
2009-05-15 12:19:00,1.98604,1.98659,1.98591,1.98627,49000000.0
2009-05-15 12:20:00,1.98689,1.98689,1.98535,1.98564,44000000.0
2009-05-15 12:21:00,1.98552,1.98558,1.98406,1.98534,55000000.0
2009-05-15 12:22:00,1.98577,1.98616,1.98513,1.98536,62000000.0
2009-05-15 12:23:00,1.98532,1.98551,1.98464,1.98551,51000000.0
2009-05-15 12:24:00,1.98577,1.98577,1.98513,1.98537,36000000.0
2009-05-15 12:25:00,1.98541,1.98583,1.98407,1.98529,34000000.0
2009-05-15 12:26:00,1.98407,1.98585,1.98407,1.98585,35000000.0
2009-05-15 12:27:00,1.98639,1.98657,1.9858,1.98591,44000000.0
2009-05-15 12:28:00,1.98649,1.98757,1.98518,1.98666,66000000.0
2009-05-15 12:29:00,1.98739,1.98826,1.98616,1.98781,70000000.0
2009-05-15 12:30:00,1.98765,1.9877,1.98666,1.98708,43000000.0
2009-05-15 12:31:00,1.98706,1.98741,1.98604,1.98627,39000000.0
2009-05-15 12:32:00,1.98625,1.98625,1.98469,1.98469,24000000.0
2009-05-15 12:33:00,1.98642,1.98685,1.98525,1.98681,47000000.0
2009-05-15 12:34:00,1.9871,1.9871,1.98635,1.98675,29000000.0
2009-05-15 12:35:00,1.98666,1.98779,1.9859,1.98698,57000000.0
2009-05-15 12:36:00,1.98705,1.98769,1.98566,1.98664,36000000.0
2009-05-15 12:37:00,1.98662,1.98785,1.98615,1.98642,18000000.0
2009-05-15 12:38:00,1.98749,1.98788,1.98613,1.98759,39000000.0
2009-05-15 12:39:00,1.98793,1.98798,1.98564,1.98676,43000000.0
2009-05-15 12:40:00,1.9872,1.9879,1.98603,1.98603,49000000.0
2009-05-15 12:41:00,1.98639,1.98726,1.98616,1.98693,26000000.0
2009-05-15 12:42:00,1.98717,1.98749,1.98663,1.98738,22000000.0
2009-05-15 12:43:00,1.98769,1.9877,1.98686,1.98734,34000000.0
2009-05-15 12:44:00,1.98752,1.98777,1.98646,1.98646,42000000.0
2009-05-15 12:45:00,1.98753,1.9879,1.98716,1.98716,45000000.0
2009-05-15 12:46:00,1.98775,1.98781,1.98675,1.98696,20000000.0
2009-05-15 12:47:00,1.98579,1.98723,1.98579,1.98678,26000000.0
2009-05-15 12:48:00,1.98676,1.98726,1.98618,1.9864,37000000.0
2009-05-15 12:49:00,1.98641,1.98739,1.98594,1.98739,28000000.0
2009-05-15 12:50:00,1.98744,1.98775,1.98677,1.98677,30000000.0
2009-05-15 12:51:00,1.98714,1.98724,1.9867,1.98724,31000000.0
2009-05-15 12:52:00,1.98751,1.98753,1.98711,1.98738,21000000.0
2009-05-15 12:53:00,1.98745,1.98758,1.98695,1.98711,52000000.0
2009-05-15 12:54:00,1.98749,1.98766,1.98696,1.98766,37000000.0
2009-05-15 12:55:00,1.98743,1.98793,1.98655,1.98655,27000000.0
2009-05-15 12:56:00,1.98705,1.98726,1.9859,1.98643,35000000.0
2009-05-15 12:57:00,1.98562,1.98605,1.98525,1.98544,36000000.0
2009-05-15 12:58:00,1.98567,1.98636,1.98514,1.98582,21000000.0
2009-05-15 12:59:00,1.98606,1.98714,1.98604,1.98688,22000000.0
2009-05-15 13:00:00,1.9869,1.98749,1.98589,1.98669,34000000.0
2009-05-15 13:01:00,1.98642,1.98758,1.98642,1.98708,46000000.0
2009-05-15 13:02:00,1.98753,1.98753,1.98696,1.98702,58000000.0
2009-05-15 13:03:00,1.98719,1.98793,1.98711,1.9874,55000000.0
2009-05-15 13:04:00,1.98772,1.98772,1.98611,1.98728,61000000.0
2009-05-15 13:05:00,1.98787,1.98862,1.98741,1.98797,42000000.0
2009-05-15 13:06:00,1.98842,1.98854,1.98712,1.98813,36000000.0
2009-05-15 13:07:00,1.98799,1.98822,1.98751,1.98798,18000000.0
2009-05-15 13:08:00,1.98775,1.98862,1.9876,1.98769,23000000.0
2009-05-15 13:09:00,1.98804,1.98827,1.9878,1.98793,16000000.0
2009-05-15 13:10:00,1.988,1.98804,1.98723,1.98724,13000000.0
2009-05-15 13:11:00,1.98696,1.98763,1.98687,1.98753,42000000.0
2009-05-15 13:12:00,1.98806,1.98835,1.98758,1.98827,49000000.0
2009-05-15 13:13:00,1.98829,1.98853,1.98808,1.9884,35000000.0
2009-05-15 13:14:00,1.98848,1.98888,1.98835,1.9887,29000000.0
2009-05-15 13:15:00,1.98804,1.98822,1.98659,1.98676,32000000.0
2009-05-15 13:16:00,1.98681,1.98681,1.98509,1.98625,34000000.0
2009-05-15 13:17:00,1.98633,1.98685,1.98552,1.98667,37000000.0
2009-05-15 13:18:00,1.98637,1.98651,1.98563,1.9862,22000000.0
2009-05-15 13:19:00,1.98664,1.98726,1.98614,1.98717,49000000.0
2009-05-15 13:20:00,1.98671,1.98724,1.98589,1.98681,42000000.0
2009-05-15 13:21:00,1.98681,1.9877,1.98681,1.9873,29000000.0
2009-05-15 13:22:00,1.98686,1.98761,1.986,1.98636,19000000.0
2009-05-15 13:23:00,1.98602,1.98751,1.98602,1.98703,16000000.0
2009-05-15 13:24:00,1.98714,1.98758,1.98659,1.98694,21000000.0
2009-05-15 13:25:00,1.98688,1.98754,1.98673,1.98707,20000000.0
2009-05-15 13:26:00,1.98727,1.98773,1.98636,1.98745,25000000.0
2009-05-15 13:27:00,1.98767,1.98779,1.98721,1.98738,33000000.0
2009-05-15 13:28:00,1.98769,1.98769,1.98562,1.98689,50000000.0
2009-05-15 13:29:00,1.98678,1.98764,1.98669,1.98722,34000000.0
2009-05-15 13:30:00,1.98682,1.98712,1.98602,1.98686,33000000.0
2009-05-15 13:31:00,1.98672,1.98702,1.98591,1.98624,31000000.0
2009-05-15 13:32:00,1.98649,1.98687,1.98623,1.98624,38000000.0
2009-05-15 13:33:00,1.98631,1.98715,1.98631,1.98709,28000000.0
2009-05-15 13:34:00,1.98718,1.98718,1.98593,1.98661,47000000.0
2009-05-15 13:35:00,1.98652,1.98704,1.98619,1.98662,39000000.0
2009-05-15 13:36:00,1.98693,1.98693,1.98609,1.98618,25000000.0
2009-05-15 13:37:00,1.98604,1.98623,1.985,1.98561,32000000.0
2009-05-15 13:38:00,1.98599,1.98707,1.98567,1.98653,15000000.0
2009-05-15 13:39:00,1.98612,1.98663,1.98599,1.98658,19000000.0
2009-05-15 13:40:00,1.98666,1.98668,1.98599,1.98624,13000000.0
2009-05-15 13:41:00,1.9859,1.98657,1.98583,1.98651,28000000.0
2009-05-15 13:42:00,1.98691,1.98691,1.9856,1.98597,23000000.0
2009-05-15 13:43:00,1.9863,1.98678,1.98579,1.98652,21000000.0
2009-05-15 13:44:00,1.9867,1.98713,1.98628,1.98649,23000000.0
2009-05-15 13:45:00,1.98645,1.98699,1.98536,1.98675,29000000.0
2009-05-15 13:46:00,1.98694,1.98712,1.98621,1.98663,29000000.0
2009-05-15 13:47:00,1.98671,1.98677,1.98596,1.98622,48000000.0
2009-05-15 13:48:00,1.98623,1.98639,1.9859,1.98593,22000000.0
2009-05-15 13:49:00,1.98624,1.98644,1.98585,1.98593,27000000.0
2009-05-15 13:50:00,1.98638,1.98638,1.98573,1.98629,29000000.0
2009-05-15 13:51:00,1.98628,1.98628,1.98447,1.985,49000000.0
2009-05-15 13:52:00,1.9849,1.98494,1.98377,1.98477,34000000.0
2009-05-15 13:53:00,1.98525,1.98619,1.98507,1.98546,33000000.0
2009-05-15 13:54:00,1.98544,1.98597,1.98416,1.98554,41000000.0
2009-05-15 13:55:00,1.98505,1.9859,1.98358,1.98366,40000000.0
2009-05-15 13:56:00,1.98412,1.98412,1.98159,1.98313,35000000.0
2009-05-15 13:57:00,1.98343,1.98432,1.98284,1.98394,24000000.0
2009-05-15 13:58:00,1.984,1.9847,1.98259,1.98393,32000000.0
2009-05-15 13:59:00,1.98342,1.98422,1.9823,1.98304,38000000.0
2009-05-15 14:00:00,1.98289,1.98386,1.98257,1.98384,37000000.0
2009-05-15 14:01:00,1.98414,1.98429,1.98231,1.98322,33000000.0
2009-05-15 14:02:00,1.98364,1.98424,1.98277,1.98418,43000000.0
2009-05-15 14:03:00,1.98429,1.98464,1.98325,1.9838,28000000.0
2009-05-15 14:04:00,1.98398,1.98437,1.98294,1.98309,40000000.0
2009-05-15 14:05:00,1.9834,1.98416,1.98337,1.98381,41000000.0
2009-05-15 14:06:00,1.9844,1.98445,1.98377,1.98414,49000000.0
2009-05-15 14:07:00,1.98379,1.9841,1.98327,1.98337,54000000.0
2009-05-15 14:08:00,1.98383,1.98383,1.98244,1.98257,39000000.0
2009-05-15 14:09:00,1.98279,1.98345,1.98279,1.98298,54000000.0
2009-05-15 14:10:00,1.98255,1.98361,1.98199,1.98354,62000000.0
2009-05-15 14:11:00,1.98363,1.98484,1.98193,1.98484,29000000.0
2009-05-15 14:12:00,1.9852,1.9852,1.98426,1.98483,43000000.0
2009-05-15 14:13:00,1.98532,1.98549,1.98486,1.98507,55000000.0
2009-05-15 14:14:00,1.98543,1.98543,1.98375,1.9844,51000000.0
2009-05-15 14:15:00,1.98413,1.98471,1.98382,1.98457,45000000.0
2009-05-15 14:16:00,1.98474,1.98591,1.98474,1.98538,10000000.0
2009-05-15 14:17:00,1.98513,1.98576,1.98513,1.98569,16000000.0
2009-05-15 14:18:00,1.98588,1.98641,1.98565,1.98578,50000000.0
2009-05-15 14:19:00,1.98582,1.98608,1.98501,1.98608,69000000.0
2009-05-15 14:20:00,1.98636,1.9867,1.98512,1.98626,42000000.0
2009-05-15 14:21:00,1.98659,1.98659,1.98609,1.98623,48000000.0
2009-05-15 14:22:00,1.98657,1.98681,1.98625,1.98625,38000000.0
2009-05-15 14:23:00,1.98655,1.98655,1.98504,1.9851,58000000.0
2009-05-15 14:24:00,1.98554,1.98622,1.98441,1.98569,67000000.0
2009-05-15 14:25:00,1.98558,1.98668,1.98459,1.98612,48000000.0
2009-05-15 14:26:00,1.98665,1.98695,1.98575,1.98671,58000000.0
2009-05-15 14:27:00,1.98632,1.98672,1.98572,1.98589,46000000.0
2009-05-15 14:28:00,1.98612,1.98619,1.98541,1.98619,36000000.0
2009-05-15 14:29:00,1.98584,1.98677,1.98584,1.98642,46000000.0
2009-05-15 14:30:00,1.98675,1.98786,1.98606,1.98777,42000000.0
2009-05-15 14:31:00,1.9881,1.98845,1.98706,1.98721,33000000.0
2009-05-15 14:32:00,1.98746,1.98751,1.9863,1.98659,28000000.0
2009-05-15 14:33:00,1.98659,1.987,1.98603,1.98608,62000000.0
2009-05-15 14:34:00,1.98638,1.98789,1.98613,1.98668,52000000.0
2009-05-15 14:35:00,1.98679,1.98734,1.98621,1.98653,47000000.0
2009-05-15 14:36:00,1.98624,1.98698,1.98561,1.98698,23000000.0
2009-05-15 14:37:00,1.98666,1.98723,1.98622,1.98723,31000000.0
2009-05-15 14:38:00,1.98758,1.98805,1.98632,1.98739,28000000.0
2009-05-15 14:39:00,1.98649,1.98754,1.98616,1.98754,45000000.0
2009-05-15 14:40:00,1.98824,1.98824,1.98691,1.98702,31000000.0
2009-05-15 14:41:00,1.98768,1.98813,1.98647,1.98813,93000000.0
2009-05-15 14:42:00,1.98778,1.98795,1.98624,1.98748,38000000.0
2009-05-15 14:43:00,1.98702,1.988,1.98673,1.98762,34000000.0
2009-05-15 14:44:00,1.98792,1.98799,1.98679,1.98742,44000000.0
2009-05-15 14:45:00,1.98742,1.98815,1.98724,1.98777,17000000.0
2009-05-15 14:46:00,1.98859,1.98954,1.98794,1.98895,57000000.0
2009-05-15 14:47:00,1.98891,1.98937,1.98881,1.98909,24000000.0
2009-05-15 14:48:00,1.98915,1.9894,1.9879,1.9894,39000000.0
2009-05-15 14:49:00,1.98928,1.98981,1.98832,1.98832,40000000.0
2009-05-15 14:50:00,1.98866,1.98892,1.98752,1.98816,35000000.0
2009-05-15 14:51:00,1.98902,1.9893,1.98801,1.98847,41000000.0
2009-05-15 14:52:00,1.98849,1.98849,1.98743,1.98791,32000000.0
2009-05-15 14:53:00,1.98776,1.98901,1.98746,1.98837,23000000.0
2009-05-15 14:54:00,1.98853,1.9888,1.98774,1.98857,65000000.0
2009-05-15 14:55:00,1.98828,1.98919,1.98828,1.98859,10000000.0
2009-05-15 14:56:00,1.98816,1.98897,1.98768,1.98768,10000000.0
2009-05-15 14:57:00,1.98824,1.98827,1.98723,1.98756,42000000.0
2009-05-15 14:58:00,1.98775,1.98858,1.98775,1.98783,38000000.0
2009-05-15 14:59:00,1.9877,1.98822,1.98739,1.98802,45000000.0
2009-05-15 15:00:00,1.98782,1.98782,1.98638,1.98706,19000000.0
2009-05-15 15:01:00,1.98652,1.98662,1.98528,1.98569,21000000.0
2009-05-15 15:02:00,1.98557,1.98595,1.9849,1.9849,23000000.0
2009-05-15 15:03:00,1.98491,1.98647,1.98459,1.98569,13000000.0
2009-05-15 15:04:00,1.98664,1.98692,1.98589,1.98643,24000000.0
2009-05-15 15:05:00,1.98671,1.9868,1.98524,1.98554,37000000.0
2009-05-15 15:06:00,1.98564,1.98602,1.98534,1.98602,57000000.0
2009-05-15 15:07:00,1.98568,1.98621,1.9854,1.98583,69000000.0
2009-05-15 15:08:00,1.98614,1.98644,1.9859,1.98644,42000000.0
2009-05-15 15:09:00,1.9865,1.9865,1.98557,1.98616,15000000.0
2009-05-15 15:10:00,1.98612,1.98633,1.98576,1.98576,11000000.0
2009-05-15 15:11:00,1.98561,1.98617,1.98502,1.98565,9000000.0
2009-05-15 15:12:00,1.98508,1.986,1.98508,1.98597,11000000.0
2009-05-15 15:13:00,1.98504,1.98615,1.98504,1.98511,11000000.0
2009-05-15 15:14:00,1.98524,1.98583,1.98514,1.98567,10000000.0
2009-05-15 15:15:00,1.98579,1.98656,1.98531,1.98656,7000000.0
2009-05-15 15:16:00,1.98681,1.98693,1.9864,1.98665,9000000.0
2009-05-15 15:17:00,1.98657,1.98807,1.98616,1.98807,7000000.0
2009-05-15 15:18:00,1.98836,1.98954,1.98807,1.98906,10000000.0
2009-05-15 15:19:00,1.9898,1.98981,1.98871,1.98871,9000000.0
2009-05-15 15:20:00,1.98892,1.99012,1.98869,1.98999,8000000.0
2009-05-15 15:21:00,1.98983,1.99076,1.98933,1.99016,8000000.0
2009-05-15 15:22:00,1.9902,1.99062,1.98988,1.99016,7000000.0
2009-05-15 15:23:00,1.99043,1.99054,1.98885,1.98975,11000000.0
2009-05-15 15:24:00,1.98967,1.99007,1.98937,1.98991,8000000.0
2009-05-15 15:25:00,1.98955,1.98981,1.98881,1.9893,8000000.0
2009-05-15 15:26:00,1.98998,1.99003,1.98959,1.98971,9000000.0
2009-05-15 15:27:00,1.98983,1.98986,1.98894,1.9895,7000000.0
2009-05-15 15:28:00,1.98959,1.99004,1.9893,1.98992,9000000.0
2009-05-15 15:29:00,1.99004,1.99004,1.9888,1.9888,11000000.0
2009-05-15 15:30:00,1.98971,1.98981,1.98921,1.98945,9000000.0
2009-05-15 15:31:00,1.98848,1.98958,1.9882,1.98931,7000000.0
2009-05-15 15:32:00,1.98964,1.98974,1.98906,1.98906,7000000.0
2009-05-15 15:33:00,1.98953,1.99003,1.98883,1.99001,7000000.0
2009-05-15 15:34:00,1.99037,1.99111,1.9897,1.99111,11000000.0
2009-05-15 15:35:00,1.99148,1.99148,1.99044,1.99099,8000000.0
2009-05-15 15:36:00,1.99119,1.99136,1.98995,1.99075,11000000.0
2009-05-15 15:37:00,1.99027,1.991,1.99023,1.99068,10000000.0
2009-05-15 15:38:00,1.99029,1.9908,1.99006,1.99054,11000000.0
2009-05-15 15:39:00,1.98982,1.99028,1.98931,1.98969,10000000.0
2009-05-15 15:40:00,1.99036,1.9905,1.98958,1.98977,7000000.0
2009-05-15 15:41:00,1.98961,1.99002,1.98847,1.98973,11000000.0
2009-05-15 15:42:00,1.98853,1.98961,1.98853,1.98931,11000000.0
2009-05-15 15:43:00,1.98927,1.9897,1.98908,1.98952,9000000.0
2009-05-15 15:44:00,1.98959,1.98959,1.98881,1.98948,11000000.0
2009-05-15 15:45:00,1.98879,1.9899,1.98859,1.98969,11000000.0
2009-05-15 15:46:00,1.99013,1.99013,1.98927,1.99002,9000000.0
2009-05-15 15:47:00,1.99051,1.99083,1.98977,1.99083,10000000.0
2009-05-15 15:48:00,1.99101,1.99109,1.99008,1.99039,9000000.0
2009-05-15 15:49:00,1.99166,1.99166,1.99072,1.99119,11000000.0
2009-05-15 15:50:00,1.99104,1.99176,1.99086,1.99176,7000000.0
2009-05-15 15:51:00,1.99149,1.99186,1.99086,1.9916,11000000.0
2009-05-15 15:52:00,1.99159,1.99187,1.99107,1.99131,11000000.0
2009-05-15 15:53:00,1.99216,1.99243,1.99101,1.99225,11000000.0
2009-05-15 15:54:00,1.99283,1.99332,1.9925,1.99332,8000000.0
2009-05-15 15:55:00,1.99269,1.99325,1.99236,1.99325,11000000.0
2009-05-15 15:56:00,1.99264,1.9935,1.99246,1.99256,10000000.0
2009-05-15 15:57:00,1.99267,1.99299,1.99199,1.99199,7000000.0
2009-05-15 15:58:00,1.99216,1.99283,1.99216,1.99243,9000000.0
2009-05-15 15:59:00,1.99229,1.99312,1.99199,1.99237,7000000.0
2009-05-15 16:00:00,1.99271,1.99271,1.9916,1.99174,7000000.0
2009-05-15 16:01:00,1.99183,1.99196,1.99088,1.99104,8000000.0
2009-05-15 16:02:00,1.9913,1.9913,1.98996,1.98996,7000000.0
2009-05-15 16:03:00,1.99048,1.99091,1.99031,1.99077,8000000.0
2009-05-15 16:04:00,1.99081,1.99137,1.99071,1.99093,8000000.0
2009-05-15 16:05:00,1.99105,1.99167,1.99089,1.99117,10000000.0
2009-05-15 16:06:00,1.99158,1.99161,1.9911,1.99137,7000000.0
2009-05-15 16:07:00,1.99102,1.99126,1.99061,1.99095,9000000.0
2009-05-15 16:08:00,1.99152,1.99154,1.99036,1.99118,10000000.0
2009-05-15 16:09:00,1.99112,1.99175,1.99109,1.99138,11000000.0
2009-05-15 16:10:00,1.9917,1.99173,1.99061,1.99085,8000000.0
2009-05-15 16:11:00,1.99105,1.9915,1.9906,1.99149,8000000.0
2009-05-15 16:12:00,1.99181,1.99181,1.99061,1.99066,7000000.0
2009-05-15 16:13:00,1.99175,1.99175,1.99043,1.99063,7000000.0
2009-05-15 16:14:00,1.99084,1.99084,1.9892,1.98997,11000000.0
2009-05-15 16:15:00,1.9905,1.99059,1.98996,1.99024,7000000.0
2009-05-15 16:16:00,1.99093,1.99106,1.99039,1.991,9000000.0
2009-05-15 16:17:00,1.99092,1.99094,1.99032,1.99042,11000000.0
2009-05-15 16:18:00,1.99106,1.99115,1.9899,1.9899,9000000.0
2009-05-15 16:19:00,1.99069,1.9908,1.99005,1.99021,9000000.0
2009-05-15 16:20:00,1.9909,1.9909,1.98927,1.98989,9000000.0
2009-05-15 16:21:00,1.99049,1.99054,1.98954,1.98977,11000000.0
2009-05-15 16:22:00,1.98986,1.99053,1.98962,1.99034,7000000.0
2009-05-15 16:23:00,1.99035,1.9905,1.98989,1.99023,8000000.0
2009-05-15 16:24:00,1.99083,1.99087,1.99037,1.99071,10000000.0
2009-05-15 16:25:00,1.99067,1.99192,1.99067,1.99161,8000000.0
2009-05-15 16:26:00,1.99206,1.99226,1.99157,1.99157,8000000.0
2009-05-15 16:27:00,1.99158,1.99205,1.99109,1.99162,11000000.0
2009-05-15 16:28:00,1.99167,1.9921,1.99105,1.99121,7000000.0
2009-05-15 16:29:00,1.99128,1.992,1.99108,1.99151,8000000.0
2009-05-15 16:30:00,1.99109,1.99166,1.99041,1.99143,9000000.0
2009-05-15 16:31:00,1.99107,1.99126,1.99021,1.99069,11000000.0
2009-05-15 16:32:00,1.9906,1.99114,1.99003,1.99039,11000000.0
2009-05-15 16:33:00,1.99113,1.99175,1.99107,1.99165,10000000.0
2009-05-15 16:34:00,1.99129,1.99143,1.99057,1.99143,10000000.0
2009-05-15 16:35:00,1.99171,1.99178,1.99104,1.99129,11000000.0
2009-05-15 16:36:00,1.99152,1.9919,1.99136,1.9919,10000000.0
2009-05-15 16:37:00,1.99217,1.99235,1.9915,1.9915,7000000.0
2009-05-15 16:38:00,1.99183,1.99183,1.99074,1.99179,11000000.0
2009-05-15 16:39:00,1.99122,1.99252,1.99111,1.99238,7000000.0
2009-05-15 16:40:00,1.99299,1.99303,1.9917,1.99236,9000000.0
2009-05-15 16:41:00,1.99251,1.99259,1.99137,1.99176,8000000.0
2009-05-15 16:42:00,1.99308,1.99311,1.99087,1.99208,11000000.0
2009-05-15 16:43:00,1.99327,1.99329,1.99225,1.99296,9000000.0
2009-05-15 16:44:00,1.99265,1.99277,1.99195,1.99245,9000000.0
2009-05-15 16:45:00,1.99288,1.99318,1.99223,1.99273,11000000.0
2009-05-15 16:46:00,1.99318,1.99318,1.99195,1.99195,11000000.0
2009-05-15 16:47:00,1.99158,1.99264,1.99158,1.9925,8000000.0
2009-05-15 16:48:00,1.99229,1.99229,1.99172,1.99205,9000000.0
2009-05-15 16:49:00,1.99165,1.99188,1.99126,1.99151,7000000.0
2009-05-15 16:50:00,1.99208,1.99226,1.99121,1.99121,7000000.0
2009-05-15 16:51:00,1.99184,1.99229,1.99109,1.99229,7000000.0
2009-05-15 16:52:00,1.99201,1.99203,1.99142,1.99177,8000000.0
2009-05-15 16:53:00,1.99181,1.992,1.99144,1.99155,9000000.0
2009-05-15 16:54:00,1.99162,1.99162,1.99117,1.99133,8000000.0
2009-05-15 16:55:00,1.99133,1.99138,1.99039,1.99054,10000000.0
2009-05-15 16:56:00,1.99113,1.9913,1.98989,1.98999,8000000.0
2009-05-15 16:57:00,1.99009,1.9912,1.99009,1.99119,7000000.0
2009-05-15 16:58:00,1.99134,1.99201,1.99114,1.99158,9000000.0
2009-05-15 16:59:00,1.992,1.992,1.989,1.98938,8000000.0
2009-05-15 17:00:00,1.98841,1.98941,1.98802,1.98872,9000000.0
2009-05-15 17:01:00,1.98918,1.98963,1.98889,1.98921,8000000.0
2009-05-15 17:02:00,1.98922,1.98937,1.98831,1.98937,7000000.0
2009-05-15 17:03:00,1.98918,1.98969,1.98918,1.98969,8000000.0
2009-05-15 17:04:00,1.98985,1.99009,1.98953,1.99009,10000000.0
2009-05-15 17:05:00,1.98988,1.9899,1.98926,1.98953,8000000.0
2009-05-15 17:06:00,1.98908,1.98943,1.9883,1.98845,11000000.0
2009-05-15 17:07:00,1.98842,1.98983,1.98842,1.98983,8000000.0
2009-05-15 17:08:00,1.98989,1.99039,1.98962,1.99034,9000000.0
2009-05-15 17:09:00,1.98996,1.99046,1.98985,1.99041,9000000.0
2009-05-15 17:10:00,1.99053,1.99053,1.98986,1.99013,10000000.0
2009-05-15 17:11:00,1.98953,1.99043,1.98953,1.99004,10000000.0
2009-05-15 17:12:00,1.99074,1.99088,1.99029,1.99029,8000000.0
2009-05-15 17:13:00,1.99002,1.99005,1.98864,1.98998,11000000.0
2009-05-15 17:14:00,1.99056,1.99067,1.98931,1.9899,7000000.0
2009-05-15 17:15:00,1.99029,1.99052,1.98875,1.98977,8000000.0
2009-05-15 17:16:00,1.98999,1.98999,1.98938,1.98947,10000000.0
2009-05-15 17:17:00,1.98981,1.98986,1.98904,1.98923,7000000.0
2009-05-15 17:18:00,1.98997,1.99029,1.9898,1.99015,7000000.0
2009-05-15 17:19:00,1.99027,1.99042,1.98997,1.99029,8000000.0
2009-05-15 17:20:00,1.99043,1.99082,1.98986,1.99048,9000000.0
2009-05-15 17:21:00,1.99051,1.99069,1.98956,1.9904,9000000.0
2009-05-15 17:22:00,1.99015,1.99047,1.99014,1.99039,7000000.0
2009-05-15 17:23:00,1.99061,1.99071,1.98967,1.99022,9000000.0
2009-05-15 17:24:00,1.99043,1.99164,1.99014,1.99164,7000000.0
2009-05-15 17:25:00,1.99134,1.99184,1.99107,1.99184,7000000.0
2009-05-15 17:26:00,1.99163,1.9918,1.99001,1.99001,10000000.0
2009-05-15 17:27:00,1.99033,1.99186,1.99002,1.99186,9000000.0
2009-05-15 17:28:00,1.99102,1.99119,1.99019,1.99073,7000000.0
2009-05-15 17:29:00,1.98979,1.99062,1.9891,1.99008,8000000.0
2009-05-15 17:30:00,1.99017,1.99021,1.98985,1.99001,9000000.0
2009-05-15 17:31:00,1.98993,1.99046,1.98969,1.99005,8000000.0
2009-05-15 17:32:00,1.99019,1.99053,1.99016,1.99047,11000000.0
2009-05-15 17:33:00,1.99019,1.99128,1.99019,1.99107,10000000.0
2009-05-15 17:34:00,1.99134,1.99134,1.99021,1.99072,11000000.0
2009-05-15 17:35:00,1.99067,1.99142,1.99046,1.99142,9000000.0
2009-05-15 17:36:00,1.99113,1.99127,1.99077,1.99094,7000000.0
2009-05-15 17:37:00,1.99104,1.99104,1.98979,1.99029,8000000.0
2009-05-15 17:38:00,1.99066,1.99066,1.98901,1.98953,8000000.0
2009-05-15 17:39:00,1.9899,1.98993,1.98913,1.98927,8000000.0
2009-05-15 17:40:00,1.98945,1.99016,1.98916,1.98988,11000000.0
2009-05-15 17:41:00,1.99,1.99011,1.98925,1.98925,10000000.0
2009-05-15 17:42:00,1.98933,1.98951,1.98889,1.98889,11000000.0
2009-05-15 17:43:00,1.98887,1.99029,1.98887,1.99029,10000000.0
2009-05-15 17:44:00,1.99053,1.99053,1.99013,1.99041,7000000.0
2009-05-15 17:45:00,1.99068,1.99068,1.98914,1.98935,9000000.0
2009-05-15 17:46:00,1.99038,1.99038,1.98916,1.98916,8000000.0
2009-05-15 17:47:00,1.98914,1.9895,1.98904,1.98945,8000000.0
2009-05-15 17:48:00,1.98919,1.98919,1.98826,1.98857,8000000.0
2009-05-15 17:49:00,1.98847,1.98887,1.9882,1.98847,10000000.0
2009-05-15 17:50:00,1.98954,1.98954,1.98812,1.98834,10000000.0
2009-05-15 17:51:00,1.9884,1.98862,1.98815,1.98848,8000000.0
2009-05-15 17:52:00,1.98765,1.98935,1.98756,1.98934,8000000.0
2009-05-15 17:53:00,1.98933,1.98961,1.98864,1.98958,9000000.0
2009-05-15 17:54:00,1.99012,1.99017,1.98948,1.98994,7000000.0
2009-05-15 17:55:00,1.99012,1.99012,1.98805,1.989,9000000.0
2009-05-15 17:56:00,1.98958,1.98958,1.98806,1.98806,9000000.0
2009-05-15 17:57:00,1.98795,1.98807,1.98503,1.98551,9000000.0
2009-05-15 17:58:00,1.98576,1.98627,1.98543,1.98617,10000000.0
2009-05-15 17:59:00,1.98643,1.98724,1.98643,1.98679,7000000.0
2009-05-15 18:00:00,1.98679,1.98714,1.98628,1.9864,9000000.0
2009-05-15 18:01:00,1.98673,1.98692,1.98631,1.9865,8000000.0
2009-05-15 18:02:00,1.98676,1.98691,1.98659,1.9867,8000000.0
2009-05-15 18:03:00,1.98654,1.98716,1.98654,1.98692,7000000.0
2009-05-15 18:04:00,1.98702,1.9876,1.98673,1.9876,7000000.0
2009-05-15 18:05:00,1.98714,1.98768,1.98674,1.98698,10000000.0
2009-05-15 18:06:00,1.98714,1.98732,1.98666,1.98666,8000000.0
2009-05-15 18:07:00,1.98686,1.98782,1.98678,1.98782,8000000.0
2009-05-15 18:08:00,1.9872,1.98754,1.98687,1.98726,11000000.0
2009-05-15 18:09:00,1.98744,1.988,1.98703,1.98759,11000000.0
2009-05-15 18:10:00,1.98819,1.98819,1.98692,1.98707,11000000.0
2009-05-15 18:11:00,1.98715,1.98762,1.98677,1.98677,8000000.0
2009-05-15 18:12:00,1.9873,1.98785,1.987,1.98782,8000000.0
2009-05-15 18:13:00,1.98752,1.98825,1.98734,1.98825,7000000.0
2009-05-15 18:14:00,1.98768,1.98859,1.98765,1.98859,11000000.0
2009-05-15 18:15:00,1.9884,1.9884,1.98731,1.98744,11000000.0
2009-05-15 18:16:00,1.98764,1.98787,1.98724,1.98782,8000000.0
2009-05-15 18:17:00,1.98748,1.98783,1.98737,1.98779,8000000.0
2009-05-15 18:18:00,1.98826,1.98826,1.98716,1.98757,11000000.0
2009-05-15 18:19:00,1.98781,1.98781,1.98709,1.98724,7000000.0
2009-05-15 18:20:00,1.98738,1.98777,1.98738,1.9875,8000000.0
2009-05-15 18:21:00,1.98736,1.98768,1.98684,1.98684,7000000.0
2009-05-15 18:22:00,1.9874,1.9874,1.98702,1.98728,8000000.0
2009-05-15 18:23:00,1.98774,1.9881,1.98722,1.98787,8000000.0
2009-05-15 18:24:00,1.98792,1.98928,1.98789,1.98904,11000000.0
2009-05-15 18:25:00,1.98893,1.98935,1.98877,1.9889,11000000.0
2009-05-15 18:26:00,1.98927,1.98934,1.98836,1.98836,11000000.0
2009-05-15 18:27:00,1.98883,1.98938,1.9887,1.98898,11000000.0
2009-05-15 18:28:00,1.98905,1.98956,1.98896,1.98896,8000000.0
2009-05-15 18:29:00,1.98891,1.98909,1.98808,1.98898,11000000.0
2009-05-15 18:30:00,1.98923,1.98923,1.98843,1.98882,8000000.0
2009-05-15 18:31:00,1.9883,1.98903,1.98822,1.98855,9000000.0
2009-05-15 18:32:00,1.98899,1.9892,1.9882,1.98885,10000000.0
2009-05-15 18:33:00,1.98888,1.98901,1.98805,1.98831,10000000.0
2009-05-15 18:34:00,1.9887,1.9887,1.98825,1.9885,11000000.0
2009-05-15 18:35:00,1.9878,1.98828,1.98727,1.98795,7000000.0
2009-05-15 18:36:00,1.98758,1.98797,1.98661,1.98797,9000000.0
2009-05-15 18:37:00,1.98785,1.98912,1.98785,1.98901,10000000.0
2009-05-15 18:38:00,1.98915,1.98979,1.98915,1.98915,10000000.0
2009-05-15 18:39:00,1.98939,1.99004,1.98908,1.98932,9000000.0
2009-05-15 18:40:00,1.98978,1.98978,1.98832,1.9888,8000000.0
2009-05-15 18:41:00,1.98937,1.98937,1.98873,1.98929,9000000.0
2009-05-15 18:42:00,1.9895,1.9895,1.98858,1.98888,7000000.0
2009-05-15 18:43:00,1.98948,1.98948,1.98841,1.98841,7000000.0
2009-05-15 18:44:00,1.98902,1.98919,1.9885,1.98909,11000000.0
2009-05-15 18:45:00,1.98892,1.9894,1.9888,1.98934,7000000.0
2009-05-15 18:46:00,1.98957,1.98969,1.98906,1.98954,11000000.0
2009-05-15 18:47:00,1.98915,1.98934,1.98833,1.98853,7000000.0
2009-05-15 18:48:00,1.98866,1.98886,1.98793,1.98829,7000000.0
2009-05-15 18:49:00,1.98814,1.98858,1.98809,1.98854,7000000.0
2009-05-15 18:50:00,1.98847,1.98879,1.9877,1.98879,11000000.0
2009-05-15 18:51:00,1.9886,1.9888,1.98846,1.98846,9000000.0
2009-05-15 18:52:00,1.98824,1.98859,1.98745,1.98834,8000000.0
2009-05-15 18:53:00,1.98782,1.98808,1.9872,1.98765,8000000.0
2009-05-15 18:54:00,1.9876,1.98779,1.98678,1.98722,8000000.0
2009-05-15 18:55:00,1.987,1.9876,1.98687,1.98728,10000000.0
2009-05-15 18:56:00,1.98698,1.98757,1.98698,1.98749,7000000.0
2009-05-15 18:57:00,1.98748,1.98756,1.98705,1.98726,8000000.0
2009-05-15 18:58:00,1.9877,1.98786,1.98747,1.98758,8000000.0
2009-05-15 18:59:00,1.98753,1.98771,1.98715,1.98739,7000000.0
2009-05-15 19:00:00,1.9877,1.9877,1.9867,1.98692,7000000.0
2009-05-15 19:01:00,1.98682,1.98682,1.98563,1.98602,9000000.0
2009-05-15 19:02:00,1.98653,1.98662,1.98561,1.98608,7000000.0
2009-05-15 19:03:00,1.98649,1.98668,1.98625,1.98641,8000000.0
2009-05-15 19:04:00,1.98678,1.98678,1.98605,1.98654,8000000.0
2009-05-15 19:05:00,1.98679,1.98716,1.98616,1.98716,9000000.0
2009-05-15 19:06:00,1.98737,1.98737,1.98688,1.98715,8000000.0
2009-05-15 19:07:00,1.98714,1.98745,1.98692,1.98707,11000000.0
2009-05-15 19:08:00,1.98738,1.98758,1.98733,1.98733,8000000.0
2009-05-15 19:09:00,1.9874,1.98747,1.9871,1.98738,8000000.0
2009-05-15 19:10:00,1.98753,1.98753,1.98671,1.98712,9000000.0
2009-05-15 19:11:00,1.98674,1.98729,1.98623,1.98623,8000000.0
2009-05-15 19:12:00,1.98636,1.98699,1.98636,1.98673,8000000.0
2009-05-15 19:13:00,1.98662,1.98691,1.98647,1.98691,10000000.0
2009-05-15 19:14:00,1.987,1.987,1.98606,1.98606,10000000.0
2009-05-15 19:15:00,1.9867,1.98748,1.9866,1.98716,11000000.0
2009-05-15 19:16:00,1.98809,1.9882,1.98767,1.9882,8000000.0
2009-05-15 19:17:00,1.98787,1.98857,1.98787,1.98848,8000000.0
2009-05-15 19:18:00,1.98848,1.98877,1.98822,1.98822,9000000.0
2009-05-15 19:19:00,1.98807,1.98807,1.9872,1.98754,7000000.0
2009-05-15 19:20:00,1.98793,1.98794,1.9875,1.98756,7000000.0
2009-05-15 19:21:00,1.98671,1.98757,1.98671,1.9873,7000000.0
2009-05-15 19:22:00,1.98755,1.98755,1.987,1.98728,11000000.0
2009-05-15 19:23:00,1.98707,1.98741,1.98707,1.98729,7000000.0
2009-05-15 19:24:00,1.98719,1.9875,1.98716,1.98727,10000000.0
2009-05-15 19:25:00,1.98713,1.98713,1.98655,1.98655,7000000.0
2009-05-15 19:26:00,1.98653,1.98659,1.98614,1.9863,10000000.0
2009-05-15 19:27:00,1.98633,1.98668,1.98621,1.98648,9000000.0
2009-05-15 19:28:00,1.9865,1.9865,1.98602,1.9864,8000000.0
2009-05-15 19:29:00,1.98582,1.9863,1.98568,1.98587,7000000.0
2009-05-15 19:30:00,1.98601,1.98646,1.98588,1.98593,11000000.0
2009-05-15 19:31:00,1.98617,1.98663,1.98578,1.98626,7000000.0
2009-05-15 19:32:00,1.98661,1.98664,1.98588,1.9861,8000000.0
2009-05-15 19:33:00,1.98562,1.98597,1.98501,1.98554,8000000.0
2009-05-15 19:34:00,1.98568,1.98601,1.98537,1.98537,8000000.0
2009-05-15 19:35:00,1.98481,1.9852,1.98429,1.98446,7000000.0
2009-05-15 19:36:00,1.98444,1.98444,1.98324,1.98324,8000000.0
2009-05-15 19:37:00,1.98283,1.98304,1.98216,1.98295,10000000.0
2009-05-15 19:38:00,1.98293,1.9831,1.98208,1.9831,9000000.0
2009-05-15 19:39:00,1.98292,1.98324,1.98243,1.98324,9000000.0
2009-05-15 19:40:00,1.98316,1.98342,1.9824,1.98253,7000000.0
2009-05-15 19:41:00,1.98257,1.98309,1.98257,1.98298,7000000.0
2009-05-15 19:42:00,1.98311,1.98316,1.9826,1.9826,8000000.0
2009-05-15 19:43:00,1.98254,1.98279,1.98196,1.9825,11000000.0
2009-05-15 19:44:00,1.98265,1.98265,1.98073,1.98092,8000000.0
2009-05-15 19:45:00,1.98119,1.98119,1.98054,1.98064,7000000.0
2009-05-15 19:46:00,1.98141,1.98158,1.98059,1.9812,10000000.0
2009-05-15 19:47:00,1.98053,1.98141,1.98053,1.98108,8000000.0
2009-05-15 19:48:00,1.98123,1.9816,1.98087,1.98098,7000000.0
2009-05-15 19:49:00,1.98126,1.98152,1.9807,1.98125,11000000.0
2009-05-15 19:50:00,1.98135,1.98169,1.98026,1.98033,7000000.0
2009-05-15 19:51:00,1.98008,1.98065,1.98002,1.98013,8000000.0
2009-05-15 19:52:00,1.9801,1.9801,1.9793,1.97961,7000000.0
2009-05-15 19:53:00,1.97977,1.98009,1.97892,1.98009,9000000.0
2009-05-15 19:54:00,1.98044,1.98044,1.97913,1.97917,8000000.0
2009-05-15 19:55:00,1.97915,1.97975,1.97888,1.97968,8000000.0
2009-05-15 19:56:00,1.97961,1.98113,1.97961,1.98113,7000000.0
2009-05-15 19:57:00,1.98059,1.98133,1.9802,1.9811,11000000.0
2009-05-15 19:58:00,1.98085,1.98166,1.98085,1.98138,9000000.0
2009-05-15 19:59:00,1.9816,1.9824,1.9816,1.9824,10000000.0
2009-05-15 20:00:00,1.98196,1.98224,1.98159,1.98224,8000000.0
2009-05-15 20:01:00,1.98176,1.982,1.98133,1.982,8000000.0
2009-05-15 20:02:00,1.98208,1.98208,1.98083,1.98083,11000000.0
2009-05-15 20:03:00,1.98105,1.98181,1.98105,1.9816,7000000.0
2009-05-15 20:04:00,1.98185,1.98185,1.98038,1.98096,11000000.0
2009-05-15 20:05:00,1.98112,1.98147,1.98069,1.9807,10000000.0
2009-05-15 20:06:00,1.9803,1.98061,1.97985,1.98041,10000000.0
2009-05-15 20:07:00,1.98024,1.98056,1.98002,1.98045,11000000.0
2009-05-15 20:08:00,1.98054,1.98129,1.98054,1.98129,7000000.0
2009-05-15 20:09:00,1.98156,1.98181,1.98104,1.98155,9000000.0
2009-05-15 20:10:00,1.98224,1.9827,1.98179,1.9825,7000000.0
2009-05-15 20:11:00,1.98215,1.98236,1.98185,1.98185,9000000.0
2009-05-15 20:12:00,1.98236,1.98236,1.98181,1.98221,7000000.0
2009-05-15 20:13:00,1.98229,1.98296,1.98229,1.98263,8000000.0
2009-05-15 20:14:00,1.98319,1.98324,1.98257,1.98257,7000000.0
2009-05-15 20:15:00,1.98236,1.98273,1.98206,1.98273,11000000.0
2009-05-15 20:16:00,1.98273,1.98274,1.98195,1.98198,11000000.0
2009-05-15 20:17:00,1.98185,1.98226,1.98135,1.98179,9000000.0
2009-05-15 20:18:00,1.98164,1.98179,1.981,1.98133,8000000.0
2009-05-15 20:19:00,1.98133,1.98155,1.98098,1.98115,7000000.0
2009-05-15 20:20:00,1.9815,1.98199,1.98117,1.98153,11000000.0
2009-05-15 20:21:00,1.9816,1.98197,1.98149,1.98197,7000000.0
2009-05-15 20:22:00,1.98211,1.98265,1.98178,1.98239,8000000.0
2009-05-15 20:23:00,1.98283,1.98283,1.98223,1.98276,11000000.0
2009-05-15 20:24:00,1.98307,1.98307,1.98261,1.98277,7000000.0
2009-05-15 20:25:00,1.98253,1.98276,1.98228,1.98276,10000000.0
2009-05-15 20:26:00,1.98299,1.98299,1.98246,1.9825,11000000.0
2009-05-15 20:27:00,1.98286,1.98286,1.98219,1.98219,7000000.0
2009-05-15 20:28:00,1.98241,1.98246,1.9817,1.98246,11000000.0
2009-05-15 20:29:00,1.98246,1.9825,1.98219,1.9825,11000000.0
2009-05-15 20:30:00,1.98277,1.98277,1.98153,1.98217,8000000.0
2009-05-15 20:31:00,1.98193,1.98221,1.98185,1.98185,8000000.0
2009-05-15 20:32:00,1.9822,1.9822,1.9818,1.9818,8000000.0
2009-05-15 20:33:00,1.98211,1.98211,1.98146,1.98156,7000000.0
2009-05-15 20:34:00,1.98198,1.9822,1.98177,1.98186,9000000.0
2009-05-15 20:35:00,1.98202,1.98205,1.98151,1.98151,9000000.0
2009-05-15 20:36:00,1.98202,1.98202,1.98073,1.98076,8000000.0
2009-05-15 20:37:00,1.98094,1.98124,1.98082,1.98085,7000000.0
2009-05-15 20:38:00,1.98082,1.98119,1.98031,1.98102,9000000.0
2009-05-15 20:39:00,1.98051,1.98059,1.98011,1.98029,7000000.0
2009-05-15 20:40:00,1.98073,1.98073,1.98028,1.98038,7000000.0
2009-05-15 20:41:00,1.98037,1.98056,1.98003,1.98052,8000000.0
2009-05-15 20:42:00,1.98077,1.98077,1.98002,1.98013,7000000.0
2009-05-15 20:43:00,1.98042,1.98069,1.98015,1.98015,8000000.0
2009-05-15 20:44:00,1.9803,1.98105,1.98005,1.98054,8000000.0
2009-05-15 20:45:00,1.98094,1.98101,1.98044,1.98049,10000000.0
2009-05-15 20:46:00,1.98114,1.98125,1.98032,1.98047,8000000.0
2009-05-15 20:47:00,1.98118,1.98118,1.9807,1.98092,7000000.0
2009-05-15 20:48:00,1.98069,1.9811,1.98057,1.98105,10000000.0
2009-05-15 20:49:00,1.98071,1.98124,1.98055,1.98064,8000000.0
2009-05-15 20:50:00,1.98076,1.98095,1.98064,1.98094,9000000.0
2009-05-15 20:51:00,1.98088,1.98137,1.98059,1.98118,8000000.0
2009-05-15 20:52:00,1.98149,1.98168,1.98081,1.98159,7000000.0
2009-05-15 20:53:00,1.98121,1.9818,1.98121,1.98142,9000000.0
2009-05-15 20:54:00,1.98163,1.98171,1.98109,1.98148,9000000.0
2009-05-15 20:55:00,1.98172,1.98215,1.98157,1.98198,11000000.0
2009-05-15 20:56:00,1.9823,1.98247,1.98222,1.98247,9000000.0
2009-05-15 20:57:00,1.98204,1.9823,1.98185,1.98185,11000000.0
2009-05-15 20:58:00,1.98187,1.98187,1.9807,1.9807,7000000.0
2009-05-15 20:59:00,1.98118,1.98202,1.98118,1.98182,7000000.0
2009-05-15 21:00:00,1.9824,1.9828,1.98222,1.98277,11000000.0
2009-05-15 21:01:00,1.98296,1.98301,1.98254,1.98301,11000000.0
2009-05-15 21:02:00,1.9829,1.98314,1.9826,1.98294,7000000.0
2009-05-15 21:03:00,1.98235,1.98244,1.98191,1.98225,7000000.0
2009-05-15 21:04:00,1.98213,1.98213,1.98146,1.98162,11000000.0
2009-05-15 21:05:00,1.98156,1.98156,1.98114,1.98114,8000000.0
2009-05-15 21:06:00,1.98159,1.98159,1.98089,1.98156,11000000.0
2009-05-15 21:07:00,1.98131,1.98187,1.98052,1.98187,11000000.0
2009-05-15 21:08:00,1.98269,1.98277,1.982,1.98204,8000000.0
2009-05-15 21:09:00,1.98195,1.9824,1.9819,1.9824,8000000.0
2009-05-15 21:10:00,1.98262,1.98269,1.98213,1.98225,7000000.0
2009-05-15 21:11:00,1.98193,1.98257,1.98193,1.98197,9000000.0
2009-05-15 21:12:00,1.98293,1.98312,1.98241,1.98277,10000000.0
2009-05-15 21:13:00,1.98263,1.98278,1.9824,1.98248,7000000.0
2009-05-15 21:14:00,1.983,1.98317,1.98285,1.98308,7000000.0
2009-05-15 21:15:00,1.98334,1.98346,1.98261,1.983,9000000.0
2009-05-15 21:16:00,1.98278,1.98326,1.98278,1.98321,9000000.0
2009-05-15 21:17:00,1.98297,1.98362,1.98284,1.98352,9000000.0
2009-05-15 21:18:00,1.98304,1.98304,1.98219,1.98247,7000000.0
2009-05-15 21:19:00,1.98214,1.98284,1.98214,1.98254,9000000.0
2009-05-15 21:20:00,1.98308,1.98365,1.98285,1.98339,8000000.0
2009-05-15 21:21:00,1.98368,1.98369,1.98324,1.98324,8000000.0
2009-05-15 21:22:00,1.98374,1.98374,1.98314,1.98328,11000000.0
2009-05-15 21:23:00,1.98333,1.98346,1.9827,1.98304,8000000.0
2009-05-15 21:24:00,1.98321,1.98357,1.98283,1.9834,8000000.0
2009-05-15 21:25:00,1.98311,1.98386,1.98311,1.98353,10000000.0
2009-05-15 21:26:00,1.98407,1.98438,1.98407,1.98415,8000000.0
2009-05-15 21:27:00,1.98357,1.98438,1.98357,1.98401,8000000.0
2009-05-15 21:28:00,1.9842,1.98448,1.98381,1.98402,10000000.0
2009-05-15 21:29:00,1.98395,1.98395,1.98319,1.98334,10000000.0
2009-05-15 21:30:00,1.98351,1.98408,1.98351,1.98375,8000000.0
2009-05-15 21:31:00,1.98367,1.98367,1.98302,1.98306,11000000.0
2009-05-15 21:32:00,1.98314,1.98314,1.98284,1.98307,8000000.0
2009-05-15 21:33:00,1.98288,1.98288,1.98236,1.98236,8000000.0
2009-05-15 21:34:00,1.98325,1.98325,1.9826,1.9826,7000000.0
2009-05-15 21:35:00,1.98296,1.98335,1.98273,1.98321,7000000.0
2009-05-15 21:36:00,1.98402,1.98402,1.98318,1.98351,7000000.0
2009-05-15 21:37:00,1.98326,1.9835,1.98273,1.98349,10000000.0
2009-05-15 21:38:00,1.98379,1.9841,1.98339,1.98353,8000000.0
2009-05-15 21:39:00,1.98349,1.98395,1.98322,1.9836,11000000.0
2009-05-15 21:40:00,1.98362,1.98362,1.98334,1.9836,7000000.0
2009-05-15 21:42:00,1.98376,1.98376,1.98317,1.98358,9000000.0
2009-05-15 21:43:00,1.98356,1.98361,1.98317,1.98359,7000000.0
2009-05-15 21:44:00,1.98377,1.98411,1.98352,1.98403,7000000.0
2009-05-15 21:45:00,1.98407,1.98407,1.98366,1.98371,11000000.0
2009-05-15 21:46:00,1.98392,1.98396,1.98358,1.98391,7000000.0
2009-05-15 21:47:00,1.98383,1.98389,1.98331,1.98331,10000000.0
2009-05-15 21:48:00,1.98382,1.98382,1.98327,1.98344,7000000.0
2009-05-15 21:49:00,1.98331,1.98355,1.98323,1.98347,10000000.0
2009-05-15 21:50:00,1.984,1.984,1.98361,1.98396,10000000.0
2009-05-15 21:51:00,1.98364,1.98393,1.98354,1.98354,8000000.0
2009-05-15 21:52:00,1.9838,1.9838,1.98348,1.98375,8000000.0
2009-05-15 21:53:00,1.98379,1.98395,1.98368,1.98395,9000000.0
2009-05-15 21:54:00,1.98443,1.98443,1.98401,1.98401,8000000.0
2009-05-15 21:55:00,1.98409,1.98413,1.98362,1.98362,7000000.0
2009-05-15 21:56:00,1.98383,1.98396,1.98347,1.98356,10000000.0
2009-05-15 21:57:00,1.98343,1.98404,1.98324,1.98392,11000000.0
2009-05-15 21:58:00,1.98392,1.98427,1.98371,1.98371,9000000.0
2009-05-15 21:59:00,1.98392,1.98428,1.98387,1.98419,8000000.0
2009-05-15 22:00:00,1.98452,1.98452,1.98387,1.98435,7000000.0
2009-05-15 22:01:00,1.98417,1.98425,1.98383,1.98422,8000000.0
2009-05-15 22:02:00,1.98446,1.98448,1.98429,1.98435,7000000.0
2009-05-15 22:03:00,1.98452,1.98498,1.98433,1.98474,11000000.0
2009-05-15 22:04:00,1.98479,1.98479,1.98428,1.98461,8000000.0
2009-05-15 22:05:00,1.9847,1.9848,1.9844,1.98454,7000000.0
2009-05-15 22:06:00,1.98493,1.98499,1.98453,1.98499,7000000.0
2009-05-15 22:07:00,1.98503,1.98503,1.98457,1.9848,11000000.0
2009-05-15 22:08:00,1.98506,1.9852,1.98449,1.98514,10000000.0
2009-05-15 22:09:00,1.98479,1.98487,1.98408,1.98411,7000000.0
2009-05-15 22:10:00,1.98455,1.98455,1.98357,1.98394,11000000.0
2009-05-15 22:11:00,1.98395,1.98422,1.98379,1.9842,7000000.0
2009-05-15 22:12:00,1.9844,1.9844,1.98394,1.98394,7000000.0
2009-05-15 22:13:00,1.98377,1.98388,1.98371,1.98384,7000000.0
2009-05-15 22:14:00,1.98446,1.98446,1.98365,1.98378,11000000.0
2009-05-15 22:15:00,1.98366,1.98409,1.98366,1.98409,7000000.0
2009-05-15 22:16:00,1.98466,1.98466,1.98394,1.98394,8000000.0
2009-05-15 22:17:00,1.98363,1.98388,1.98357,1.98388,11000000.0
2009-05-15 22:18:00,1.98386,1.98424,1.98365,1.98424,10000000.0
2009-05-15 22:19:00,1.98413,1.98418,1.98361,1.98378,8000000.0
2009-05-15 22:20:00,1.98389,1.98432,1.98388,1.98403,11000000.0
2009-05-15 22:21:00,1.98369,1.98394,1.98353,1.98353,9000000.0
2009-05-15 22:22:00,1.98409,1.98414,1.98376,1.98414,7000000.0
2009-05-15 22:23:00,1.98446,1.98446,1.98409,1.98409,8000000.0
2009-05-15 22:24:00,1.98428,1.98432,1.98387,1.98387,7000000.0
2009-05-15 22:25:00,1.98417,1.98427,1.98401,1.98425,11000000.0
2009-05-15 22:26:00,1.98446,1.98446,1.98366,1.98416,8000000.0
2009-05-15 22:27:00,1.98411,1.98461,1.98389,1.98461,8000000.0
2009-05-15 22:28:00,1.98392,1.98406,1.98344,1.98386,10000000.0
2009-05-15 22:29:00,1.9839,1.98434,1.9839,1.98404,9000000.0
2009-05-15 22:30:00,1.98438,1.98438,1.98358,1.98387,8000000.0
2009-05-15 22:31:00,1.9839,1.98407,1.9839,1.98395,8000000.0
2009-05-15 22:32:00,1.98434,1.98434,1.9837,1.98423,7000000.0
2009-05-15 22:33:00,1.98415,1.98422,1.98413,1.98416,8000000.0
2009-05-15 22:34:00,1.98474,1.98474,1.98419,1.98425,8000000.0
2009-05-15 22:35:00,1.98413,1.98429,1.98379,1.98379,8000000.0
2009-05-15 22:36:00,1.98428,1.98428,1.98358,1.98358,8000000.0
2009-05-15 22:37:00,1.98425,1.98466,1.98425,1.9846,9000000.0
2009-05-15 22:38:00,1.9852,1.9852,1.98436,1.98487,8000000.0
2009-05-15 22:39:00,1.98447,1.98484,1.98433,1.98484,7000000.0
2009-05-15 22:40:00,1.98536,1.98536,1.98453,1.98453,8000000.0
2009-05-15 22:41:00,1.98485,1.98485,1.9845,1.98464,7000000.0
2009-05-15 22:42:00,1.98473,1.98498,1.98467,1.98491,11000000.0
2009-05-15 22:43:00,1.98493,1.98525,1.98493,1.98525,7000000.0
2009-05-15 22:44:00,1.98578,1.98578,1.98477,1.98484,10000000.0
2009-05-15 22:45:00,1.9849,1.9849,1.98408,1.98468,8000000.0
2009-05-15 22:46:00,1.98487,1.98487,1.9846,1.98469,7000000.0
2009-05-15 22:47:00,1.98472,1.98485,1.98462,1.98474,8000000.0
2009-05-15 22:48:00,1.98498,1.98498,1.98474,1.98474,10000000.0
2009-05-15 22:49:00,1.98461,1.98474,1.98426,1.98426,8000000.0
2009-05-15 22:50:00,1.98498,1.98498,1.98419,1.9846,10000000.0
2009-05-15 22:51:00,1.98407,1.98441,1.98402,1.98435,11000000.0
2009-05-15 22:52:00,1.98482,1.98482,1.98432,1.98442,7000000.0
2009-05-15 22:53:00,1.98464,1.98492,1.98418,1.98491,8000000.0
2009-05-15 22:54:00,1.98514,1.98514,1.9844,1.98483,7000000.0
2009-05-15 22:55:00,1.98486,1.98508,1.98482,1.98482,7000000.0
2009-05-15 22:56:00,1.98524,1.98544,1.98506,1.98506,8000000.0
2009-05-15 22:57:00,1.98507,1.98566,1.98507,1.98566,7000000.0
2009-05-15 22:58:00,1.98588,1.98588,1.98524,1.98537,7000000.0
2009-05-15 22:59:00,1.98515,1.98593,1.98505,1.98568,8000000.0
2009-05-17 23:00:00,1.98303,1.98358,1.98303,1.98331,7000000.0
2009-05-17 23:01:00,1.98386,1.98451,1.98386,1.98398,8000000.0
2009-05-17 23:02:00,1.98474,1.98474,1.98413,1.98414,8000000.0
2009-05-17 23:03:00,1.98441,1.98482,1.98441,1.98482,11000000.0
2009-05-17 23:04:00,1.98421,1.98433,1.98402,1.98428,7000000.0
2009-05-17 23:05:00,1.9842,1.98433,1.98365,1.9842,10000000.0
2009-05-17 23:06:00,1.98431,1.98491,1.98407,1.98407,8000000.0
2009-05-17 23:07:00,1.98434,1.98434,1.98381,1.98434,8000000.0
2009-05-17 23:08:00,1.98465,1.98477,1.98403,1.98442,9000000.0
2009-05-17 23:09:00,1.98446,1.98481,1.98436,1.98481,8000000.0
2009-05-17 23:10:00,1.98433,1.98433,1.984,1.98413,9000000.0
2009-05-17 23:11:00,1.98415,1.9848,1.98415,1.9848,10000000.0
2009-05-17 23:12:00,1.98424,1.98424,1.98389,1.98411,8000000.0
2009-05-17 23:13:00,1.98433,1.98434,1.98361,1.98432,9000000.0
2009-05-17 23:14:00,1.98483,1.98483,1.98426,1.9844,8000000.0
2009-05-17 23:15:00,1.98434,1.98434,1.98412,1.98427,7000000.0
2009-05-17 23:16:00,1.98463,1.9847,1.98424,1.98432,9000000.0
2009-05-17 23:17:00,1.98399,1.98434,1.98397,1.98397,9000000.0
2009-05-17 23:18:00,1.98469,1.98469,1.98414,1.98414,8000000.0
2009-05-17 23:19:00,1.98403,1.98434,1.98378,1.9842,10000000.0
2009-05-17 23:20:00,1.98481,1.98481,1.98391,1.98393,8000000.0
2009-05-17 23:21:00,1.98388,1.98442,1.98388,1.98442,9000000.0
2009-05-17 23:22:00,1.98387,1.98395,1.98374,1.98387,11000000.0
2009-05-17 23:23:00,1.9838,1.98415,1.9838,1.98411,7000000.0
2009-05-17 23:24:00,1.98378,1.98402,1.98378,1.98389,9000000.0
2009-05-17 23:25:00,1.98358,1.98371,1.9829,1.98323,11000000.0
2009-05-17 23:26:00,1.98406,1.98406,1.98333,1.98403,7000000.0
2009-05-17 23:27:00,1.98404,1.98404,1.9837,1.98397,10000000.0
2009-05-17 23:28:00,1.98441,1.98441,1.98389,1.98408,11000000.0
2009-05-17 23:29:00,1.98403,1.98404,1.9837,1.98404,9000000.0
2009-05-17 23:30:00,1.98444,1.98444,1.9836,1.98386,8000000.0
2009-05-17 23:31:00,1.98343,1.98397,1.98343,1.9839,8000000.0
2009-05-17 23:32:00,1.98424,1.98452,1.98416,1.98416,8000000.0
2009-05-17 23:33:00,1.98383,1.98405,1.98378,1.98403,7000000.0
2009-05-17 23:34:00,1.9843,1.9843,1.98322,1.98322,8000000.0
2009-05-17 23:35:00,1.98395,1.9846,1.98361,1.9846,8000000.0
2009-05-17 23:36:00,1.98407,1.98414,1.98345,1.98414,7000000.0
2009-05-17 23:37:00,1.98412,1.98414,1.98373,1.98412,7000000.0
2009-05-17 23:38:00,1.98447,1.98447,1.98377,1.98422,10000000.0
2009-05-17 23:39:00,1.98416,1.98471,1.98393,1.98471,8000000.0
2009-05-17 23:40:00,1.98413,1.98443,1.98412,1.98443,7000000.0
2009-05-17 23:41:00,1.98477,1.98498,1.98372,1.98372,11000000.0
2009-05-17 23:42:00,1.9841,1.98417,1.98316,1.98414,8000000.0
2009-05-17 23:43:00,1.98423,1.98424,1.98369,1.9841,10000000.0
2009-05-17 23:44:00,1.98467,1.98467,1.98411,1.98448,9000000.0
2009-05-17 23:45:00,1.9841,1.98424,1.9839,1.98424,7000000.0
2009-05-17 23:46:00,1.98453,1.98482,1.98404,1.98454,9000000.0
2009-05-17 23:47:00,1.98451,1.98496,1.98451,1.98467,8000000.0
2009-05-17 23:48:00,1.98443,1.98443,1.98408,1.9841,8000000.0
2009-05-17 23:49:00,1.98422,1.98473,1.98398,1.98473,10000000.0
2009-05-17 23:50:00,1.98444,1.98444,1.98396,1.98444,7000000.0
2009-05-17 23:51:00,1.98444,1.98444,1.98436,1.98437,11000000.0
2009-05-17 23:52:00,1.98486,1.98486,1.98399,1.98439,9000000.0
2009-05-17 23:53:00,1.98444,1.98444,1.98403,1.98423,7000000.0
2009-05-17 23:54:00,1.98475,1.98475,1.98454,1.98455,7000000.0
2009-05-17 23:55:00,1.98444,1.98444,1.98437,1.98444,9000000.0
2009-05-17 23:56:00,1.98489,1.98489,1.98467,1.98467,9000000.0
2009-05-17 23:57:00,1.98471,1.98518,1.98422,1.98518,10000000.0
2009-05-17 23:58:00,1.98459,1.98459,1.9843,1.98437,8000000.0
2009-05-17 23:59:00,1.9838,1.98437,1.9838,1.98382,10000000.0
2009-05-18 00:00:00,1.98422,1.98422,1.98325,1.9837,9000000.0
2009-05-18 00:01:00,1.98334,1.98342,1.98308,1.98319,11000000.0
2009-05-18 00:02:00,1.98378,1.98378,1.98301,1.98312,11000000.0
2009-05-18 00:03:00,1.98273,1.98274,1.98242,1.98242,8000000.0
2009-05-18 00:04:00,1.98283,1.98283,1.98229,1.98231,8000000.0
2009-05-18 00:05:00,1.98238,1.98248,1.98214,1.9822,7000000.0
2009-05-18 00:06:00,1.98292,1.98294,1.98194,1.98235,10000000.0
2009-05-18 00:07:00,1.98213,1.98231,1.98146,1.98231,8000000.0
2009-05-18 00:08:00,1.9814,1.98159,1.98053,1.98115,8000000.0
2009-05-18 00:09:00,1.98077,1.98116,1.98046,1.98046,11000000.0
2009-05-18 00:10:00,1.98046,1.98078,1.98005,1.98027,9000000.0
2009-05-18 00:11:00,1.98059,1.98142,1.98026,1.98142,10000000.0
2009-05-18 00:12:00,1.98078,1.98086,1.98059,1.98081,8000000.0
2009-05-18 00:13:00,1.98069,1.98097,1.98056,1.98074,8000000.0
2009-05-18 00:14:00,1.98102,1.98102,1.9804,1.98057,8000000.0
2009-05-18 00:15:00,1.98051,1.9806,1.98037,1.9806,7000000.0
2009-05-18 00:16:00,1.98057,1.9812,1.9805,1.9805,7000000.0
2009-05-18 00:17:00,1.98084,1.98121,1.98076,1.98099,8000000.0
2009-05-18 00:18:00,1.98134,1.98134,1.98028,1.98028,8000000.0
2009-05-18 00:19:00,1.98039,1.98085,1.97988,1.98085,11000000.0
2009-05-18 00:20:00,1.98032,1.98065,1.98032,1.98045,7000000.0
2009-05-18 00:21:00,1.98021,1.98056,1.97989,1.98023,7000000.0
2009-05-18 00:22:00,1.98077,1.98077,1.97989,1.97989,9000000.0
2009-05-18 00:23:00,1.98036,1.98037,1.98013,1.98037,11000000.0
2009-05-18 00:24:00,1.98078,1.98086,1.98064,1.98064,8000000.0
2009-05-18 00:25:00,1.98076,1.98094,1.98027,1.98094,8000000.0
2009-05-18 00:26:00,1.9804,1.98045,1.98006,1.9803,8000000.0
2009-05-18 00:27:00,1.98036,1.98036,1.97964,1.97969,9000000.0
2009-05-18 00:28:00,1.98027,1.98027,1.97947,1.98,11000000.0
2009-05-18 00:29:00,1.98002,1.98019,1.97969,1.97991,7000000.0
2009-05-18 00:30:00,1.98023,1.98023,1.97981,1.97981,8000000.0
2009-05-18 00:31:00,1.97992,1.98012,1.97986,1.97997,8000000.0
2009-05-18 00:32:00,1.97993,1.98042,1.97993,1.98019,8000000.0
2009-05-18 00:33:00,1.98049,1.98136,1.98049,1.98136,10000000.0
2009-05-18 00:34:00,1.98088,1.98101,1.98065,1.98083,9000000.0
2009-05-18 00:35:00,1.98132,1.98169,1.98122,1.98135,11000000.0
2009-05-18 00:36:00,1.98173,1.98173,1.98094,1.98094,7000000.0
2009-05-18 00:37:00,1.98071,1.98214,1.98071,1.98214,8000000.0
2009-05-18 00:38:00,1.98219,1.98241,1.9821,1.9822,10000000.0
2009-05-18 00:39:00,1.98211,1.98211,1.98188,1.98197,7000000.0
2009-05-18 00:40:00,1.98226,1.98226,1.98112,1.98112,8000000.0
2009-05-18 00:41:00,1.98103,1.98103,1.98014,1.98055,8000000.0
2009-05-18 00:42:00,1.98097,1.98097,1.98042,1.98057,8000000.0
2009-05-18 00:43:00,1.98116,1.98116,1.98072,1.98075,9000000.0
2009-05-18 00:44:00,1.98113,1.98178,1.98078,1.98146,8000000.0
2009-05-18 00:45:00,1.98122,1.98155,1.98122,1.98139,7000000.0
2009-05-18 00:46:00,1.98136,1.98171,1.98135,1.98135,7000000.0
2009-05-18 00:47:00,1.98147,1.98172,1.98133,1.98159,7000000.0
2009-05-18 00:48:00,1.98193,1.98253,1.98188,1.98253,10000000.0
2009-05-18 00:49:00,1.98229,1.98264,1.98229,1.9825,9000000.0
2009-05-18 00:50:00,1.98284,1.98293,1.98254,1.98272,8000000.0
2009-05-18 00:51:00,1.98318,1.98331,1.98265,1.98331,11000000.0
2009-05-18 00:52:00,1.98274,1.98292,1.98237,1.98292,10000000.0
2009-05-18 00:53:00,1.98301,1.98333,1.98288,1.98333,9000000.0
2009-05-18 00:54:00,1.98343,1.98378,1.98323,1.98358,7000000.0
2009-05-18 00:55:00,1.98354,1.98394,1.98323,1.98394,9000000.0
2009-05-18 00:56:00,1.98334,1.98345,1.98276,1.98276,8000000.0
2009-05-18 00:57:00,1.983,1.98311,1.98227,1.98311,9000000.0
2009-05-18 00:58:00,1.983,1.983,1.98196,1.98218,10000000.0
2009-05-18 00:59:00,1.98217,1.9823,1.98202,1.98212,8000000.0
2009-05-18 01:00:00,1.98224,1.98283,1.98222,1.98283,9000000.0
2009-05-18 01:01:00,1.98256,1.98345,1.98256,1.98323,9000000.0
2009-05-18 01:02:00,1.98322,1.9835,1.98275,1.98275,7000000.0
2009-05-18 01:03:00,1.98255,1.98337,1.98255,1.98337,9000000.0
2009-05-18 01:04:00,1.98371,1.98371,1.98328,1.9837,10000000.0
2009-05-18 01:05:00,1.98359,1.98359,1.98338,1.98353,7000000.0
2009-05-18 01:06:00,1.98403,1.98403,1.98355,1.98355,7000000.0
2009-05-18 01:07:00,1.98383,1.98406,1.98364,1.98398,10000000.0
2009-05-18 01:08:00,1.98449,1.98449,1.98382,1.98425,11000000.0
2009-05-18 01:09:00,1.9838,1.98438,1.9838,1.98438,8000000.0
2009-05-18 01:10:00,1.9841,1.9842,1.98305,1.98305,11000000.0
2009-05-18 01:11:00,1.98313,1.98325,1.98261,1.98271,8000000.0
2009-05-18 01:12:00,1.98328,1.98328,1.98259,1.98281,10000000.0
2009-05-18 01:13:00,1.983,1.98327,1.98272,1.98327,10000000.0
2009-05-18 01:14:00,1.9825,1.98253,1.98206,1.98253,7000000.0
2009-05-18 01:15:00,1.98245,1.98245,1.9821,1.9824,7000000.0
2009-05-18 01:16:00,1.98286,1.98286,1.98191,1.98214,11000000.0
2009-05-18 01:17:00,1.98191,1.98191,1.98149,1.98149,7000000.0
2009-05-18 01:18:00,1.98187,1.98221,1.98152,1.98221,8000000.0
2009-05-18 01:19:00,1.98237,1.98256,1.98216,1.98218,8000000.0
2009-05-18 01:20:00,1.9824,1.9824,1.98128,1.98195,7000000.0
2009-05-18 01:21:00,1.98167,1.98173,1.98094,1.98143,11000000.0
2009-05-18 01:22:00,1.98179,1.98179,1.98107,1.98107,8000000.0
2009-05-18 01:23:00,1.98127,1.98127,1.98069,1.98069,7000000.0
2009-05-18 01:24:00,1.98135,1.98135,1.98036,1.98036,11000000.0
2009-05-18 01:25:00,1.98063,1.9813,1.9805,1.98103,11000000.0
2009-05-18 01:26:00,1.98177,1.98177,1.98109,1.98109,9000000.0
2009-05-18 01:27:00,1.98073,1.98073,1.98016,1.98016,9000000.0
2009-05-18 01:28:00,1.98063,1.98189,1.98044,1.98189,7000000.0
2009-05-18 01:29:00,1.98188,1.98188,1.98133,1.98133,10000000.0
2009-05-18 01:30:00,1.98136,1.98136,1.98059,1.98123,8000000.0
2009-05-18 01:31:00,1.98117,1.98145,1.98075,1.98144,11000000.0
2009-05-18 01:32:00,1.9813,1.98155,1.98114,1.98121,7000000.0
2009-05-18 01:33:00,1.98082,1.98115,1.98082,1.98115,9000000.0
2009-05-18 01:34:00,1.98088,1.98093,1.98069,1.98093,9000000.0
2009-05-18 01:35:00,1.98085,1.98085,1.98034,1.98038,11000000.0
2009-05-18 01:36:00,1.98121,1.98121,1.98015,1.98015,10000000.0
2009-05-18 01:37:00,1.97947,1.97947,1.9786,1.97889,8000000.0
2009-05-18 01:38:00,1.97899,1.97938,1.97879,1.97879,8000000.0
2009-05-18 01:39:00,1.97974,1.981,1.97974,1.98092,9000000.0
2009-05-18 01:40:00,1.98122,1.98122,1.98065,1.98065,7000000.0
2009-05-18 01:41:00,1.9806,1.98113,1.9806,1.98113,7000000.0
2009-05-18 01:42:00,1.9806,1.98124,1.9806,1.98069,7000000.0
2009-05-18 01:43:00,1.9808,1.98137,1.9808,1.98115,7000000.0
2009-05-18 01:44:00,1.98175,1.98175,1.98118,1.98139,11000000.0
2009-05-18 01:45:00,1.98139,1.98161,1.98124,1.98161,10000000.0
2009-05-18 01:46:00,1.98045,1.98148,1.98045,1.98148,11000000.0
2009-05-18 01:47:00,1.98171,1.98205,1.98146,1.98205,8000000.0
2009-05-18 01:48:00,1.98253,1.98253,1.98144,1.98144,8000000.0
2009-05-18 01:49:00,1.98122,1.98203,1.98122,1.98177,8000000.0
2009-05-18 01:50:00,1.98145,1.98151,1.98111,1.98111,10000000.0
2009-05-18 01:51:00,1.98126,1.98163,1.98106,1.98163,8000000.0
2009-05-18 01:52:00,1.98121,1.98161,1.98115,1.98118,11000000.0
2009-05-18 01:53:00,1.98125,1.98182,1.98125,1.98182,7000000.0
2009-05-18 01:54:00,1.98236,1.98236,1.98153,1.98203,7000000.0
2009-05-18 01:55:00,1.98186,1.98254,1.98173,1.98254,7000000.0
2009-05-18 01:56:00,1.98229,1.98229,1.9818,1.9818,8000000.0
2009-05-18 01:57:00,1.98171,1.9822,1.98171,1.98218,10000000.0
2009-05-18 01:58:00,1.98159,1.98189,1.98107,1.98163,10000000.0
2009-05-18 02:01:00,1.98075,1.98148,1.98037,1.98093,10000000.0
2009-05-18 02:02:00,1.98137,1.98149,1.98106,1.98124,10000000.0
2009-05-18 02:03:00,1.9814,1.98197,1.9814,1.98197,8000000.0
2009-05-18 02:04:00,1.98248,1.98248,1.98162,1.98162,7000000.0
2009-05-18 02:05:00,1.98164,1.98193,1.98122,1.98193,7000000.0
2009-05-18 02:06:00,1.98242,1.98264,1.98225,1.98229,7000000.0
2009-05-18 02:07:00,1.98235,1.98303,1.98235,1.98291,11000000.0
2009-05-18 02:08:00,1.98317,1.98317,1.98251,1.98301,8000000.0
2009-05-18 02:09:00,1.98267,1.98336,1.98267,1.98329,10000000.0
2009-05-18 02:10:00,1.98286,1.98347,1.98266,1.98297,8000000.0
2009-05-18 02:11:00,1.9827,1.98302,1.98254,1.98257,8000000.0
2009-05-18 02:12:00,1.98282,1.98282,1.9816,1.98189,8000000.0
2009-05-18 02:13:00,1.98182,1.98212,1.98175,1.98175,11000000.0
2009-05-18 02:14:00,1.9823,1.9823,1.98192,1.98211,10000000.0
2009-05-18 02:15:00,1.98189,1.98269,1.98188,1.98269,11000000.0
2009-05-18 02:16:00,1.98274,1.98274,1.98155,1.98155,7000000.0
2009-05-18 02:17:00,1.98162,1.98182,1.98127,1.98132,7000000.0
2009-05-18 02:18:00,1.98178,1.98178,1.98143,1.98172,7000000.0
2009-05-18 02:19:00,1.98118,1.98131,1.98073,1.98073,7000000.0
2009-05-18 02:20:00,1.98104,1.98104,1.9803,1.9807,9000000.0
2009-05-18 02:21:00,1.98047,1.98074,1.98026,1.98074,8000000.0
2009-05-18 02:22:00,1.98143,1.98143,1.97956,1.97956,8000000.0
2009-05-18 02:23:00,1.97996,1.98109,1.97996,1.98028,10000000.0
2009-05-18 02:24:00,1.98054,1.98054,1.98013,1.98034,11000000.0
2009-05-18 02:25:00,1.98044,1.98044,1.98001,1.98026,9000000.0
2009-05-18 02:26:00,1.97962,1.98003,1.97962,1.97971,9000000.0
2009-05-18 02:27:00,1.97976,1.97979,1.97956,1.97961,7000000.0
2009-05-18 02:28:00,1.97973,1.97973,1.97854,1.97903,11000000.0
2009-05-18 02:29:00,1.97907,1.97964,1.97878,1.97964,8000000.0
2009-05-18 02:30:00,1.97958,1.97988,1.97958,1.97974,10000000.0
2009-05-18 02:31:00,1.97975,1.97982,1.97943,1.97982,7000000.0
2009-05-18 02:32:00,1.97992,1.98007,1.97973,1.97973,9000000.0
2009-05-18 02:33:00,1.97976,1.97999,1.97952,1.97982,9000000.0
2009-05-18 02:34:00,1.98012,1.98054,1.97983,1.98015,11000000.0
2009-05-18 02:35:00,1.98017,1.98107,1.98017,1.98107,11000000.0
2009-05-18 02:36:00,1.98002,1.98035,1.98002,1.98013,7000000.0
2009-05-18 02:37:00,1.98006,1.98024,1.97965,1.98009,8000000.0
2009-05-18 02:38:00,1.98058,1.98058,1.97957,1.97985,11000000.0
2009-05-18 02:39:00,1.97983,1.9801,1.97929,1.9801,7000000.0
2009-05-18 02:40:00,1.9795,1.97982,1.97937,1.9796,8000000.0
2009-05-18 02:41:00,1.98007,1.98037,1.97992,1.98013,8000000.0
2009-05-18 02:42:00,1.98016,1.98016,1.97958,1.97966,7000000.0
2009-05-18 02:43:00,1.97977,1.98055,1.97948,1.98055,11000000.0
2009-05-18 02:44:00,1.98065,1.98065,1.97984,1.98019,7000000.0
2009-05-18 02:45:00,1.98005,1.98024,1.97968,1.97997,7000000.0
2009-05-18 02:46:00,1.98034,1.9805,1.97979,1.98021,10000000.0
2009-05-18 02:47:00,1.98011,1.98031,1.98002,1.98029,10000000.0
2009-05-18 02:48:00,1.98019,1.98019,1.97943,1.97988,8000000.0
2009-05-18 02:49:00,1.97961,1.97986,1.97949,1.9797,11000000.0
2009-05-18 02:50:00,1.98018,1.98036,1.97972,1.97972,8000000.0
2009-05-18 02:51:00,1.97975,1.97975,1.97909,1.97946,11000000.0
2009-05-18 02:52:00,1.97988,1.98,1.97926,1.97951,10000000.0
2009-05-18 02:53:00,1.97984,1.98025,1.97984,1.97984,7000000.0
2009-05-18 02:54:00,1.97996,1.97996,1.97905,1.97911,7000000.0
2009-05-18 02:55:00,1.97892,1.97935,1.97827,1.97935,10000000.0
2009-05-18 02:56:00,1.97911,1.9794,1.97875,1.97907,9000000.0
2009-05-18 02:57:00,1.97902,1.97922,1.97865,1.97865,7000000.0
2009-05-18 02:58:00,1.97906,1.97906,1.97825,1.9787,9000000.0
2009-05-18 02:59:00,1.9793,1.9793,1.97886,1.97886,9000000.0
2009-05-18 03:00:00,1.97959,1.98024,1.97932,1.97979,8000000.0
2009-05-18 03:01:00,1.97939,1.98006,1.97902,1.97902,10000000.0
2009-05-18 03:02:00,1.97916,1.9794,1.97916,1.97934,9000000.0
2009-05-18 03:03:00,1.97911,1.97918,1.97863,1.97884,8000000.0
2009-05-18 03:04:00,1.97936,1.97943,1.97864,1.97882,9000000.0
2009-05-18 03:05:00,1.97861,1.97916,1.97861,1.97897,7000000.0
2009-05-18 03:06:00,1.97875,1.97899,1.9782,1.97899,9000000.0
2009-05-18 03:07:00,1.97902,1.97902,1.97836,1.97845,10000000.0
2009-05-18 03:08:00,1.97897,1.97921,1.97805,1.97812,11000000.0
2009-05-18 03:09:00,1.97786,1.97836,1.97771,1.97799,8000000.0
2009-05-18 03:10:00,1.97868,1.97868,1.97814,1.97814,9000000.0
2009-05-18 03:11:00,1.97832,1.97875,1.97822,1.97822,10000000.0
2009-05-18 03:12:00,1.97842,1.97902,1.97842,1.97902,7000000.0
2009-05-18 03:13:00,1.97835,1.97899,1.97831,1.97831,7000000.0
2009-05-18 03:14:00,1.97763,1.97765,1.97707,1.97707,7000000.0
2009-05-18 03:15:00,1.97729,1.97775,1.97702,1.9775,8000000.0
2009-05-18 03:16:00,1.97802,1.97805,1.97784,1.97802,9000000.0
2009-05-18 03:17:00,1.97802,1.97858,1.97783,1.97858,8000000.0
2009-05-18 03:18:00,1.97788,1.97788,1.97722,1.97728,8000000.0
2009-05-18 03:19:00,1.97676,1.97748,1.97676,1.977,8000000.0
2009-05-18 03:20:00,1.97747,1.97771,1.97725,1.97771,7000000.0
2009-05-18 03:21:00,1.97684,1.97703,1.97626,1.97666,10000000.0
2009-05-18 03:22:00,1.97728,1.97728,1.97561,1.97561,8000000.0
2009-05-18 03:23:00,1.97584,1.97674,1.97584,1.97674,7000000.0
2009-05-18 03:24:00,1.97695,1.97695,1.97638,1.97694,11000000.0
2009-05-18 03:25:00,1.97683,1.97737,1.97683,1.97725,9000000.0
2009-05-18 03:26:00,1.97779,1.97785,1.97727,1.97727,10000000.0
2009-05-18 03:27:00,1.97705,1.9776,1.977,1.97723,8000000.0
2009-05-18 03:28:00,1.9771,1.97742,1.97702,1.97725,8000000.0
2009-05-18 03:29:00,1.97741,1.97756,1.97723,1.97751,8000000.0
2009-05-18 03:30:00,1.97776,1.97776,1.9771,1.97767,7000000.0
2009-05-18 03:31:00,1.97752,1.97824,1.97715,1.97824,11000000.0
2009-05-18 03:32:00,1.97799,1.97812,1.9779,1.97793,9000000.0
2009-05-18 03:33:00,1.97741,1.97741,1.97665,1.97699,8000000.0
2009-05-18 03:34:00,1.97762,1.97784,1.97718,1.97752,8000000.0
2009-05-18 03:35:00,1.97799,1.97803,1.97764,1.97779,8000000.0
2009-05-18 03:36:00,1.97813,1.97833,1.97788,1.97826,11000000.0
2009-05-18 03:37:00,1.97761,1.9782,1.97761,1.9782,9000000.0
2009-05-18 03:38:00,1.97785,1.97799,1.97736,1.97767,7000000.0
2009-05-18 03:39:00,1.97777,1.97778,1.97724,1.9774,7000000.0
2009-05-18 03:40:00,1.97757,1.97783,1.977,1.97733,11000000.0
2009-05-18 03:41:00,1.97722,1.97788,1.97703,1.97788,8000000.0
2009-05-18 03:42:00,1.97741,1.97767,1.97693,1.97767,8000000.0
2009-05-18 03:43:00,1.9773,1.97778,1.97716,1.97716,7000000.0
2009-05-18 03:44:00,1.97796,1.97796,1.97731,1.97745,7000000.0
2009-05-18 03:45:00,1.97725,1.9778,1.97725,1.9778,8000000.0
2009-05-18 03:46:00,1.97826,1.97826,1.97721,1.97721,8000000.0
2009-05-18 03:47:00,1.97733,1.97756,1.97715,1.97715,8000000.0
2009-05-18 03:48:00,1.97726,1.97759,1.97694,1.97723,10000000.0
2009-05-18 03:49:00,1.97687,1.97742,1.97672,1.97741,9000000.0
2009-05-18 03:50:00,1.9778,1.97837,1.97775,1.97817,11000000.0
2009-05-18 03:51:00,1.97832,1.97867,1.97785,1.9784,8000000.0
2009-05-18 03:52:00,1.97909,1.97928,1.97854,1.97887,8000000.0
2009-05-18 03:53:00,1.97889,1.97928,1.97864,1.97903,10000000.0
2009-05-18 03:54:00,1.97915,1.97915,1.97828,1.97859,7000000.0
2009-05-18 03:55:00,1.9782,1.97839,1.97784,1.97821,8000000.0
2009-05-18 03:56:00,1.97817,1.97894,1.97817,1.9785,8000000.0
2009-05-18 03:57:00,1.97862,1.97875,1.97814,1.97863,11000000.0
2009-05-18 03:58:00,1.97871,1.97897,1.97804,1.97895,11000000.0
2009-05-18 03:59:00,1.97923,1.97923,1.97799,1.97873,9000000.0
2009-05-18 04:00:00,1.97914,1.9795,1.97874,1.97874,10000000.0
2009-05-18 04:01:00,1.97908,1.97942,1.97894,1.97922,8000000.0
2009-05-18 04:02:00,1.97892,1.97894,1.97797,1.97883,10000000.0
2009-05-18 04:03:00,1.97891,1.97916,1.97871,1.97916,9000000.0
2009-05-18 04:04:00,1.97878,1.97888,1.97864,1.97888,9000000.0
2009-05-18 04:05:00,1.97884,1.97911,1.97883,1.97911,7000000.0
2009-05-18 04:06:00,1.9792,1.97931,1.97883,1.97931,7000000.0
2009-05-18 04:07:00,1.97905,1.97923,1.97849,1.97923,9000000.0
2009-05-18 04:08:00,1.97893,1.97922,1.97893,1.97922,11000000.0
2009-05-18 04:09:00,1.9794,1.97966,1.97901,1.97966,7000000.0
2009-05-18 04:10:00,1.98016,1.98016,1.97958,1.97975,10000000.0
2009-05-18 04:11:00,1.97943,1.97982,1.97925,1.97974,8000000.0
2009-05-18 04:12:00,1.97977,1.97989,1.9796,1.97979,8000000.0
2009-05-18 04:13:00,1.97966,1.97966,1.97877,1.9792,9000000.0
2009-05-18 04:14:00,1.98007,1.98019,1.97929,1.97961,7000000.0
2009-05-18 04:15:00,1.97998,1.98019,1.97969,1.97993,9000000.0
2009-05-18 04:16:00,1.9802,1.98031,1.97966,1.98031,10000000.0
2009-05-18 04:17:00,1.98006,1.98015,1.97932,1.97997,8000000.0
2009-05-18 04:18:00,1.97947,1.98003,1.97947,1.97989,11000000.0
2009-05-18 04:19:00,1.98013,1.98033,1.98005,1.98005,7000000.0
2009-05-18 04:20:00,1.98044,1.98044,1.97942,1.97972,8000000.0
2009-05-18 04:21:00,1.97978,1.97979,1.97916,1.9797,10000000.0
2009-05-18 04:22:00,1.98014,1.98014,1.979,1.97943,7000000.0
2009-05-18 04:23:00,1.97948,1.9797,1.97905,1.9795,7000000.0
2009-05-18 04:24:00,1.97993,1.97994,1.97896,1.97944,8000000.0
2009-05-18 04:25:00,1.9787,1.97985,1.9787,1.97985,8000000.0
2009-05-18 04:26:00,1.98007,1.98007,1.97944,1.97976,7000000.0
2009-05-18 04:27:00,1.97962,1.97984,1.97953,1.97953,8000000.0
2009-05-18 04:28:00,1.97988,1.9799,1.97906,1.97906,8000000.0
2009-05-18 04:29:00,1.97961,1.97961,1.97917,1.9796,8000000.0
2009-05-18 04:30:00,1.97928,1.97961,1.97921,1.97953,9000000.0
2009-05-18 04:31:00,1.97939,1.97944,1.97902,1.9794,11000000.0
2009-05-18 04:32:00,1.97956,1.97956,1.97868,1.97924,10000000.0
2009-05-18 04:33:00,1.97901,1.97948,1.97879,1.97948,7000000.0
2009-05-18 04:34:00,1.97893,1.97942,1.97864,1.97934,11000000.0
2009-05-18 04:35:00,1.97912,1.97931,1.97903,1.97903,9000000.0
2009-05-18 04:36:00,1.97946,1.97972,1.97928,1.97952,7000000.0
2009-05-18 04:37:00,1.97937,1.97968,1.97936,1.97948,11000000.0
2009-05-18 04:38:00,1.97998,1.97998,1.9795,1.9795,9000000.0
2009-05-18 04:39:00,1.97969,1.97982,1.97945,1.97969,8000000.0
2009-05-18 04:40:00,1.97932,1.97959,1.97873,1.97939,10000000.0
2009-05-18 04:41:00,1.97918,1.97934,1.97916,1.97917,8000000.0
2009-05-18 04:42:00,1.97897,1.97934,1.97893,1.97893,9000000.0
2009-05-18 04:43:00,1.9791,1.9791,1.97878,1.9788,9000000.0
2009-05-18 04:44:00,1.97863,1.97884,1.97842,1.97884,7000000.0
2009-05-18 04:45:00,1.97859,1.97897,1.97821,1.97897,8000000.0
2009-05-18 04:46:00,1.97869,1.97873,1.97776,1.97859,9000000.0
2009-05-18 04:47:00,1.97839,1.979,1.97839,1.979,8000000.0
2009-05-18 04:48:00,1.9789,1.9789,1.9783,1.97846,10000000.0
2009-05-18 04:49:00,1.97821,1.97841,1.9778,1.97813,9000000.0
2009-05-18 04:50:00,1.97808,1.97821,1.97766,1.97816,8000000.0
2009-05-18 04:51:00,1.97789,1.97814,1.97737,1.97799,9000000.0
2009-05-18 04:52:00,1.97827,1.97833,1.97733,1.97833,8000000.0
2009-05-18 04:53:00,1.97755,1.97825,1.97724,1.97724,8000000.0
2009-05-18 04:54:00,1.97806,1.97806,1.97744,1.97787,10000000.0
2009-05-18 04:55:00,1.97783,1.97791,1.97754,1.97774,7000000.0
2009-05-18 04:56:00,1.97817,1.97817,1.97744,1.97758,11000000.0
2009-05-18 04:57:00,1.97744,1.97824,1.97718,1.97824,8000000.0
2009-05-18 04:58:00,1.97798,1.97804,1.97751,1.97804,8000000.0
2009-05-18 04:59:00,1.97782,1.97825,1.97753,1.97753,7000000.0
2009-05-18 05:00:00,1.97861,1.97866,1.97799,1.97804,8000000.0
2009-05-18 05:01:00,1.97801,1.97844,1.97801,1.97844,7000000.0
2009-05-18 05:02:00,1.97887,1.97887,1.97794,1.97818,7000000.0
2009-05-18 05:03:00,1.97784,1.97858,1.97784,1.97856,8000000.0
2009-05-18 05:04:00,1.97828,1.97851,1.97825,1.97838,7000000.0
2009-05-18 05:05:00,1.97818,1.97837,1.97771,1.9779,7000000.0
2009-05-18 05:06:00,1.97809,1.97816,1.97764,1.97802,8000000.0
2009-05-18 05:07:00,1.97818,1.97865,1.97818,1.97839,7000000.0
2009-05-18 05:08:00,1.9786,1.9786,1.9782,1.97821,11000000.0
2009-05-18 05:09:00,1.97819,1.97819,1.97749,1.97806,10000000.0
2009-05-18 05:10:00,1.97799,1.97844,1.97787,1.97798,8000000.0
2009-05-18 05:11:00,1.97804,1.97839,1.97804,1.97839,10000000.0
2009-05-18 05:12:00,1.97852,1.97852,1.97804,1.97809,8000000.0
2009-05-18 05:13:00,1.97837,1.97837,1.97799,1.97802,7000000.0
2009-05-18 05:14:00,1.97835,1.97835,1.97703,1.97756,8000000.0
2009-05-18 05:15:00,1.97752,1.97852,1.97752,1.97852,10000000.0
2009-05-18 05:16:00,1.97825,1.9784,1.9777,1.9777,7000000.0
2009-05-18 05:17:00,1.9781,1.9781,1.97767,1.97767,11000000.0
2009-05-18 05:18:00,1.97842,1.97842,1.97808,1.97829,7000000.0
2009-05-18 05:19:00,1.97805,1.97856,1.97805,1.97856,8000000.0
2009-05-18 05:20:00,1.97879,1.97879,1.97827,1.97846,7000000.0
2009-05-18 05:21:00,1.97873,1.97889,1.97863,1.97879,8000000.0
2009-05-18 05:22:00,1.97905,1.97913,1.97848,1.97848,9000000.0
2009-05-18 05:23:00,1.97845,1.97894,1.97825,1.9784,8000000.0
2009-05-18 05:24:00,1.97838,1.97854,1.97806,1.97822,8000000.0
2009-05-18 05:25:00,1.97807,1.97854,1.97797,1.97854,8000000.0
2009-05-18 05:26:00,1.97822,1.97849,1.97811,1.97811,8000000.0
2009-05-18 05:27:00,1.97787,1.97858,1.97777,1.97858,7000000.0
2009-05-18 05:28:00,1.97808,1.97808,1.97773,1.97773,8000000.0
2009-05-18 05:29:00,1.97801,1.97818,1.97749,1.97812,8000000.0
2009-05-18 05:30:00,1.97866,1.97866,1.97821,1.9785,9000000.0
2009-05-18 05:31:00,1.97852,1.97857,1.97794,1.97857,10000000.0
2009-05-18 05:32:00,1.97895,1.97895,1.97815,1.9786,8000000.0
2009-05-18 05:33:00,1.97863,1.97865,1.97793,1.97793,8000000.0
2009-05-18 05:34:00,1.97806,1.97889,1.9778,1.97889,11000000.0
2009-05-18 05:35:00,1.97822,1.97878,1.97822,1.9783,7000000.0
2009-05-18 05:36:00,1.97901,1.97901,1.97828,1.97835,8000000.0
2009-05-18 05:37:00,1.97808,1.97825,1.97807,1.97807,7000000.0
2009-05-18 05:38:00,1.97838,1.97838,1.9779,1.9779,9000000.0
2009-05-18 05:39:00,1.978,1.97834,1.97785,1.97807,11000000.0
2009-05-18 05:40:00,1.97763,1.97763,1.97722,1.97761,8000000.0
2009-05-18 05:41:00,1.97787,1.97791,1.97756,1.97791,10000000.0
2009-05-18 05:42:00,1.97804,1.97804,1.97757,1.9777,11000000.0
2009-05-18 05:43:00,1.97793,1.97795,1.97768,1.97795,8000000.0
2009-05-18 05:44:00,1.97825,1.97841,1.97808,1.97836,7000000.0
2009-05-18 05:45:00,1.97848,1.97875,1.97842,1.97858,11000000.0
2009-05-18 05:46:00,1.97894,1.97907,1.97881,1.97901,7000000.0
2009-05-18 05:47:00,1.9791,1.9795,1.97883,1.9795,7000000.0
2009-05-18 05:48:00,1.98017,1.98017,1.97944,1.97973,7000000.0
2009-05-18 05:49:00,1.97929,1.97944,1.97903,1.97936,11000000.0
2009-05-18 05:50:00,1.97967,1.97967,1.97916,1.97935,7000000.0
2009-05-18 05:51:00,1.97949,1.97972,1.9789,1.97952,10000000.0
2009-05-18 05:52:00,1.97997,1.97997,1.97928,1.97975,11000000.0
2009-05-18 05:53:00,1.97949,1.97988,1.97944,1.97988,7000000.0
2009-05-18 05:54:00,1.97999,1.97999,1.97978,1.97978,7000000.0
2009-05-18 05:55:00,1.97974,1.97974,1.97894,1.97952,8000000.0
2009-05-18 05:56:00,1.97885,1.97923,1.97859,1.97923,11000000.0
2009-05-18 05:57:00,1.97858,1.97907,1.97858,1.97879,7000000.0
2009-05-18 05:58:00,1.97908,1.97912,1.97848,1.97876,8000000.0
2009-05-18 05:59:00,1.97883,1.9794,1.97859,1.97936,7000000.0
2009-05-18 06:00:00,1.97949,1.97949,1.97907,1.97923,8000000.0
2009-05-18 06:01:00,1.97901,1.98001,1.97901,1.97928,9000000.0
2009-05-18 06:02:00,1.97979,1.98023,1.97948,1.97977,11000000.0
2009-05-18 06:03:00,1.9793,1.97959,1.979,1.97922,10000000.0
2009-05-18 06:04:00,1.97928,1.97972,1.97927,1.97932,7000000.0
2009-05-18 06:05:00,1.97925,1.97954,1.97925,1.97954,8000000.0
2009-05-18 06:06:00,1.97993,1.97993,1.97953,1.9798,9000000.0
2009-05-18 06:07:00,1.97942,1.97961,1.97914,1.97947,8000000.0
2009-05-18 06:08:00,1.97963,1.97963,1.97909,1.97909,8000000.0
2009-05-18 06:09:00,1.97935,1.97935,1.97902,1.97902,10000000.0
2009-05-18 06:10:00,1.97937,1.97937,1.97881,1.97914,10000000.0
2009-05-18 06:11:00,1.97872,1.97898,1.97848,1.97872,7000000.0
2009-05-18 06:12:00,1.97872,1.9791,1.97863,1.97863,10000000.0
2009-05-18 06:13:00,1.97848,1.97848,1.97801,1.97804,7000000.0
2009-05-18 06:14:00,1.97862,1.97862,1.97811,1.97839,11000000.0
2009-05-18 06:15:00,1.9783,1.97876,1.97828,1.97856,7000000.0
2009-05-18 06:16:00,1.97854,1.9786,1.97818,1.97854,7000000.0
2009-05-18 06:17:00,1.9782,1.97836,1.97768,1.97836,9000000.0
2009-05-18 06:18:00,1.97824,1.97868,1.97799,1.97843,10000000.0
2009-05-18 06:19:00,1.9785,1.979,1.97836,1.97883,7000000.0
2009-05-18 06:20:00,1.97919,1.97919,1.97846,1.97892,11000000.0
2009-05-18 06:21:00,1.9789,1.97904,1.97868,1.97868,8000000.0
2009-05-18 06:22:00,1.97932,1.97934,1.97872,1.97934,10000000.0
2009-05-18 06:23:00,1.97883,1.97895,1.97853,1.97888,7000000.0
2009-05-18 06:24:00,1.97876,1.97885,1.97845,1.97876,7000000.0
2009-05-18 06:25:00,1.97847,1.97902,1.97839,1.97902,7000000.0
2009-05-18 06:26:00,1.97903,1.9793,1.9788,1.97897,8000000.0
2009-05-18 06:27:00,1.97875,1.97887,1.97864,1.97882,8000000.0
2009-05-18 06:28:00,1.97928,1.97928,1.97874,1.9789,11000000.0
2009-05-18 06:29:00,1.97853,1.97867,1.97818,1.97818,8000000.0
2009-05-18 06:30:00,1.97901,1.97919,1.97866,1.97917,10000000.0
2009-05-18 06:31:00,1.97926,1.97964,1.97913,1.97946,10000000.0
2009-05-18 06:32:00,1.97949,1.97949,1.97847,1.97847,8000000.0
2009-05-18 06:33:00,1.97926,1.97943,1.97913,1.9792,8000000.0
2009-05-18 06:34:00,1.97964,1.97968,1.9793,1.9793,10000000.0
2009-05-18 06:35:00,1.97941,1.97978,1.97928,1.97946,8000000.0
2009-05-18 06:36:00,1.9797,1.98009,1.97943,1.97999,8000000.0
2009-05-18 06:37:00,1.97981,1.98055,1.97981,1.98023,11000000.0
2009-05-18 06:38:00,1.98026,1.98036,1.97976,1.98003,8000000.0
2009-05-18 06:39:00,1.9801,1.98034,1.97984,1.98007,8000000.0
2009-05-18 06:40:00,1.98037,1.98106,1.98,1.98074,9000000.0
2009-05-18 06:41:00,1.98086,1.98086,1.98018,1.98018,7000000.0
2009-05-18 06:42:00,1.98069,1.98069,1.97965,1.97993,9000000.0
2009-05-18 06:43:00,1.9802,1.9805,1.98004,1.98029,9000000.0
2009-05-18 06:44:00,1.98056,1.98061,1.98012,1.98014,9000000.0
2009-05-18 06:45:00,1.97989,1.98042,1.97989,1.98042,7000000.0
2009-05-18 06:46:00,1.98058,1.98058,1.98004,1.98025,7000000.0
2009-05-18 06:47:00,1.98012,1.98033,1.97975,1.98025,10000000.0
2009-05-18 06:48:00,1.98006,1.98032,1.9794,1.9794,9000000.0
2009-05-18 06:49:00,1.97965,1.97966,1.97948,1.97958,7000000.0
2009-05-18 06:50:00,1.98008,1.98008,1.97908,1.9796,8000000.0
2009-05-18 06:51:00,1.97994,1.98007,1.97978,1.97978,8000000.0
2009-05-18 06:52:00,1.98014,1.98014,1.97893,1.97975,11000000.0
2009-05-18 06:53:00,1.97988,1.97993,1.97948,1.97987,11000000.0
2009-05-18 06:54:00,1.9796,1.97967,1.9792,1.9794,8000000.0
2009-05-18 06:55:00,1.97936,1.97992,1.97936,1.97957,11000000.0
2009-05-18 06:56:00,1.97974,1.97974,1.97876,1.97927,7000000.0
2009-05-18 06:57:00,1.97936,1.97945,1.97914,1.97914,7000000.0
2009-05-18 06:58:00,1.97955,1.97955,1.97883,1.97918,11000000.0
2009-05-18 06:59:00,1.97912,1.97945,1.97899,1.97923,11000000.0
2009-05-18 07:00:00,1.9792,1.97939,1.97899,1.97914,7000000.0
2009-05-18 07:01:00,1.97885,1.97955,1.97885,1.97955,7000000.0
2009-05-18 07:02:00,1.97929,1.97932,1.97895,1.9791,11000000.0
2009-05-18 07:03:00,1.97932,1.97964,1.97932,1.97957,9000000.0
2009-05-18 07:04:00,1.97911,1.9794,1.97907,1.97933,11000000.0
2009-05-18 07:05:00,1.97899,1.97944,1.97899,1.9791,9000000.0
2009-05-18 07:06:00,1.97951,1.97951,1.97914,1.97925,9000000.0
2009-05-18 07:07:00,1.97936,1.97968,1.97883,1.97968,7000000.0
2009-05-18 07:08:00,1.97968,1.97969,1.97914,1.97962,8000000.0
2009-05-18 07:09:00,1.97951,1.97969,1.97923,1.97923,9000000.0
2009-05-18 07:10:00,1.97966,1.97966,1.97909,1.9794,8000000.0
2009-05-18 07:11:00,1.97939,1.97982,1.97917,1.97982,10000000.0
2009-05-18 07:12:00,1.97938,1.97954,1.97922,1.97954,7000000.0
2009-05-18 07:13:00,1.97933,1.97978,1.97931,1.97975,8000000.0
2009-05-18 07:14:00,1.98005,1.98013,1.97963,1.98011,10000000.0
2009-05-18 07:15:00,1.97979,1.98013,1.97979,1.98002,8000000.0
2009-05-18 07:16:00,1.97972,1.97999,1.97959,1.97976,8000000.0
2009-05-18 07:17:00,1.97993,1.98026,1.9794,1.97984,7000000.0
2009-05-18 07:18:00,1.98008,1.98013,1.9794,1.9794,8000000.0
2009-05-18 07:19:00,1.97944,1.97953,1.97884,1.97953,7000000.0
2009-05-18 07:20:00,1.97881,1.97881,1.97842,1.97867,7000000.0
2009-05-18 07:21:00,1.97796,1.97821,1.97761,1.97761,9000000.0
2009-05-18 07:22:00,1.97774,1.97808,1.97763,1.97794,7000000.0
2009-05-18 07:23:00,1.97801,1.97803,1.97698,1.97746,8000000.0
2009-05-18 07:24:00,1.97814,1.97836,1.97787,1.97827,9000000.0
2009-05-18 07:25:00,1.97819,1.97857,1.97794,1.97857,9000000.0
2009-05-18 07:26:00,1.97852,1.97852,1.97793,1.97798,7000000.0
2009-05-18 07:27:00,1.97783,1.97856,1.97783,1.97856,8000000.0
2009-05-18 07:28:00,1.97885,1.97898,1.97813,1.97869,8000000.0
2009-05-18 07:29:00,1.97848,1.97882,1.97785,1.97838,8000000.0
2009-05-18 07:30:00,1.9778,1.97825,1.97753,1.97766,11000000.0
2009-05-18 07:31:00,1.97789,1.97874,1.97789,1.97844,11000000.0
2009-05-18 07:32:00,1.97906,1.97916,1.97857,1.97873,7000000.0
2009-05-18 07:33:00,1.97875,1.98008,1.97875,1.97992,11000000.0
2009-05-18 07:34:00,1.97958,1.9797,1.97913,1.97935,10000000.0
2009-05-18 07:35:00,1.9792,1.97939,1.97908,1.97924,7000000.0
2009-05-18 07:36:00,1.97994,1.97994,1.97871,1.97884,11000000.0
2009-05-18 07:37:00,1.97888,1.97935,1.97883,1.97908,8000000.0
2009-05-18 07:38:00,1.97951,1.97953,1.97911,1.97934,7000000.0
2009-05-18 07:39:00,1.97916,1.97958,1.97885,1.97885,11000000.0
2009-05-18 07:40:00,1.97876,1.97941,1.97876,1.97941,7000000.0
2009-05-18 07:41:00,1.97952,1.97988,1.97909,1.97988,8000000.0
2009-05-18 07:42:00,1.98039,1.98039,1.97958,1.9799,9000000.0
2009-05-18 07:43:00,1.97985,1.9803,1.97983,1.98017,11000000.0
2009-05-18 07:44:00,1.9803,1.9803,1.97969,1.97985,11000000.0
2009-05-18 07:45:00,1.97983,1.98049,1.97983,1.98045,7000000.0
2009-05-18 07:46:00,1.98021,1.98046,1.98009,1.98019,8000000.0
2009-05-18 07:47:00,1.97984,1.98059,1.97963,1.98059,7000000.0
2009-05-18 07:48:00,1.98087,1.98097,1.98032,1.98074,9000000.0
2009-05-18 07:49:00,1.98106,1.98114,1.98036,1.98075,7000000.0
2009-05-18 07:50:00,1.98104,1.98128,1.98063,1.98114,9000000.0
2009-05-18 07:51:00,1.9812,1.98133,1.98095,1.98118,7000000.0
2009-05-18 07:52:00,1.98115,1.98115,1.98058,1.98079,6000000.0
2009-05-18 07:53:00,1.98095,1.98127,1.98029,1.98029,10000000.0
2009-05-18 07:54:00,1.98102,1.98138,1.98071,1.98072,10000000.0
2009-05-18 07:55:00,1.98072,1.98117,1.98037,1.98092,11000000.0
2009-05-18 07:56:00,1.98115,1.98115,1.98051,1.98051,7000000.0
2009-05-18 07:57:00,1.9799,1.98077,1.9799,1.98077,11000000.0
2009-05-18 07:58:00,1.98103,1.98103,1.98034,1.98043,3000000.0
2009-05-18 07:59:00,1.98045,1.98054,1.98009,1.98039,8000000.0
2009-05-18 08:00:00,1.98101,1.98101,1.98007,1.98007,10000000.0
2009-05-18 08:01:00,1.98012,1.98029,1.97964,1.98017,9000000.0
2009-05-18 08:02:00,1.98051,1.98051,1.97952,1.9799,11000000.0
2009-05-18 08:03:00,1.98006,1.98017,1.97968,1.97993,7000000.0
2009-05-18 08:04:00,1.97963,1.98011,1.97956,1.97996,8000000.0
2009-05-18 08:05:00,1.9799,1.98057,1.9799,1.98035,8000000.0
2009-05-18 08:06:00,1.98081,1.98081,1.97917,1.97981,9000000.0
2009-05-18 08:07:00,1.97941,1.98001,1.97934,1.97963,7000000.0
2009-05-18 08:08:00,1.97935,1.98037,1.97935,1.97984,8000000.0
2009-05-18 08:09:00,1.97961,1.98025,1.97961,1.9799,7000000.0
2009-05-18 08:10:00,1.98057,1.98057,1.97941,1.98015,11000000.0
2009-05-18 08:11:00,1.98046,1.9806,1.9798,1.98013,7000000.0
2009-05-18 08:12:00,1.98078,1.98078,1.98004,1.98006,8000000.0
2009-05-18 08:13:00,1.98061,1.98061,1.97965,1.98061,10000000.0
2009-05-18 08:14:00,1.98008,1.98036,1.97995,1.98032,7000000.0
2009-05-18 08:15:00,1.9803,1.98052,1.98005,1.98021,8000000.0
2009-05-18 08:16:00,1.98036,1.98072,1.97997,1.98072,11000000.0
2009-05-18 08:17:00,1.98021,1.98083,1.98014,1.98083,8000000.0
2009-05-18 08:18:00,1.98059,1.98059,1.97974,1.97974,7000000.0
2009-05-18 08:19:00,1.97953,1.98025,1.97953,1.97985,7000000.0
2009-05-18 08:20:00,1.98043,1.98043,1.97943,1.97943,9000000.0
2009-05-18 08:21:00,1.97952,1.9798,1.97871,1.97966,9000000.0
2009-05-18 08:22:00,1.97993,1.98029,1.97937,1.98003,10000000.0
2009-05-18 08:23:00,1.97932,1.97973,1.97901,1.97949,8000000.0
2009-05-18 08:24:00,1.97912,1.97967,1.97912,1.97963,7000000.0
2009-05-18 08:25:00,1.97907,1.97961,1.97907,1.97912,8000000.0
2009-05-18 08:26:00,1.97987,1.97987,1.97903,1.97916,8000000.0
2009-05-18 08:27:00,1.97982,1.98018,1.97952,1.98018,8000000.0
2009-05-18 08:28:00,1.98,1.98,1.97932,1.97982,7000000.0
2009-05-18 08:29:00,1.97946,1.9799,1.97938,1.97965,11000000.0
2009-05-18 08:30:00,1.97978,1.97985,1.97891,1.97891,7000000.0
2009-05-18 08:31:00,1.9792,1.97969,1.9784,1.9784,8000000.0
2009-05-18 08:32:00,1.97863,1.97958,1.97825,1.97927,9000000.0
2009-05-18 08:33:00,1.97891,1.97978,1.97891,1.97929,10000000.0
2009-05-18 08:34:00,1.97958,1.97958,1.97841,1.97841,7000000.0
2009-05-18 08:35:00,1.97884,1.97894,1.97846,1.97846,10000000.0
2009-05-18 08:36:00,1.97896,1.97896,1.97845,1.97859,7000000.0
2009-05-18 08:37:00,1.97911,1.97911,1.97817,1.97854,11000000.0
2009-05-18 08:38:00,1.97875,1.97891,1.97817,1.97817,7000000.0
2009-05-18 08:39:00,1.97878,1.97918,1.97871,1.97886,7000000.0
2009-05-18 08:40:00,1.97909,1.97938,1.97903,1.97938,7000000.0
2009-05-18 08:41:00,1.9793,1.97968,1.97917,1.97917,9000000.0
2009-05-18 08:42:00,1.9794,1.97943,1.97884,1.979,8000000.0
2009-05-18 08:43:00,1.97903,1.97964,1.97859,1.97859,8000000.0
2009-05-18 08:44:00,1.97809,1.97881,1.97785,1.9783,11000000.0
2009-05-18 08:45:00,1.97795,1.97896,1.97795,1.97882,10000000.0
2009-05-18 08:46:00,1.97824,1.97881,1.97786,1.97881,10000000.0
2009-05-18 08:47:00,1.97879,1.97917,1.97855,1.97855,8000000.0
2009-05-18 08:48:00,1.97921,1.97933,1.97861,1.97861,8000000.0
2009-05-18 08:49:00,1.97871,1.97904,1.97818,1.97839,9000000.0
2009-05-18 08:50:00,1.97864,1.97873,1.97838,1.97846,8000000.0
2009-05-18 08:51:00,1.97834,1.97863,1.97819,1.97837,8000000.0
2009-05-18 08:52:00,1.97832,1.97832,1.97791,1.97791,11000000.0
2009-05-18 08:53:00,1.97808,1.97827,1.97787,1.97821,8000000.0
2009-05-18 08:54:00,1.97869,1.97869,1.97771,1.97861,9000000.0
2009-05-18 08:55:00,1.97807,1.97866,1.97807,1.97848,8000000.0
2009-05-18 08:56:00,1.97884,1.97913,1.97861,1.97872,8000000.0
2009-05-18 08:57:00,1.97879,1.97916,1.97852,1.97871,7000000.0
2009-05-18 08:58:00,1.9789,1.97928,1.97854,1.97898,9000000.0
2009-05-18 08:59:00,1.97884,1.97895,1.97855,1.97858,7000000.0
2009-05-18 09:00:00,1.97892,1.97918,1.97823,1.97834,7000000.0
2009-05-18 09:01:00,1.97853,1.9793,1.97823,1.97875,8000000.0
2009-05-18 09:02:00,1.9793,1.97999,1.97889,1.97988,8000000.0
2009-05-18 09:03:00,1.97967,1.97967,1.97922,1.97925,7000000.0
2009-05-18 09:04:00,1.97974,1.97981,1.97831,1.97924,10000000.0
2009-05-18 09:05:00,1.97976,1.97976,1.97818,1.97852,8000000.0
2009-05-18 09:06:00,1.97841,1.9793,1.97821,1.97821,8000000.0
2009-05-18 09:07:00,1.97802,1.97842,1.97689,1.9774,8000000.0
2009-05-18 09:08:00,1.97805,1.97805,1.97707,1.97708,9000000.0
2009-05-18 09:09:00,1.97785,1.97803,1.97689,1.97781,11000000.0
2009-05-18 09:10:00,1.97836,1.97836,1.97773,1.97791,7000000.0
2009-05-18 09:11:00,1.97784,1.97844,1.97769,1.97843,7000000.0
2009-05-18 09:12:00,1.97879,1.97879,1.97823,1.97837,7000000.0
2009-05-18 09:13:00,1.97823,1.97859,1.97781,1.97781,11000000.0
2009-05-18 09:14:00,1.9782,1.97861,1.97783,1.97835,7000000.0
2009-05-18 09:15:00,1.97837,1.97856,1.97809,1.97852,11000000.0
2009-05-18 09:16:00,1.97837,1.97847,1.97829,1.97829,7000000.0
2009-05-18 09:17:00,1.97834,1.97874,1.9775,1.97796,7000000.0
2009-05-18 09:18:00,1.97871,1.97871,1.97735,1.97745,9000000.0
2009-05-18 09:19:00,1.97731,1.9775,1.97692,1.97722,8000000.0
2009-05-18 09:20:00,1.97747,1.97759,1.97699,1.97751,9000000.0
2009-05-18 09:21:00,1.97723,1.97774,1.97723,1.97734,10000000.0
2009-05-18 09:22:00,1.97815,1.97815,1.97704,1.9776,10000000.0
2009-05-18 09:23:00,1.97782,1.97816,1.97758,1.97762,9000000.0
2009-05-18 09:24:00,1.97824,1.97846,1.97801,1.97838,7000000.0
2009-05-18 09:25:00,1.97842,1.97879,1.97819,1.9785,11000000.0
2009-05-18 09:26:00,1.97914,1.97914,1.9781,1.97876,10000000.0
2009-05-18 09:27:00,1.97862,1.97862,1.97763,1.97815,10000000.0
2009-05-18 09:28:00,1.97838,1.97844,1.9781,1.97844,9000000.0
2009-05-18 09:29:00,1.97817,1.97847,1.97791,1.97805,8000000.0
2009-05-18 09:30:00,1.97866,1.97866,1.97635,1.97763,11000000.0
2009-05-18 09:31:00,1.9778,1.97808,1.97765,1.9778,8000000.0
2009-05-18 09:32:00,1.9786,1.9786,1.97786,1.97799,11000000.0
2009-05-18 09:33:00,1.97695,1.97798,1.97695,1.97716,11000000.0
2009-05-18 09:34:00,1.97715,1.97813,1.97715,1.97759,11000000.0
2009-05-18 09:35:00,1.97781,1.9779,1.97766,1.97786,11000000.0
2009-05-18 09:36:00,1.97809,1.97821,1.9776,1.97793,8000000.0
2009-05-18 09:37:00,1.97793,1.978,1.97765,1.97778,8000000.0
2009-05-18 09:38:00,1.97718,1.9801,1.97718,1.97811,7000000.0
2009-05-18 09:39:00,1.97789,1.97813,1.97745,1.97745,8000000.0
2009-05-18 09:40:00,1.97815,1.97815,1.97717,1.97743,7000000.0
2009-05-18 09:41:00,1.97684,1.97812,1.97671,1.97745,11000000.0
2009-05-18 09:42:00,1.97763,1.97763,1.97688,1.97739,8000000.0
2009-05-18 09:43:00,1.97722,1.97783,1.97718,1.97772,8000000.0
2009-05-18 09:44:00,1.97777,1.97781,1.97732,1.97777,11000000.0
2009-05-18 09:45:00,1.97747,1.97759,1.97681,1.97749,11000000.0
2009-05-18 09:46:00,1.97792,1.97792,1.97755,1.97781,7000000.0
2009-05-18 09:47:00,1.97767,1.97778,1.97714,1.97746,8000000.0
2009-05-18 09:48:00,1.9773,1.97734,1.97715,1.97715,8000000.0
2009-05-18 09:49:00,1.97707,1.97757,1.97645,1.97701,11000000.0
2009-05-18 09:50:00,1.97614,1.97715,1.97614,1.97707,11000000.0
2009-05-18 09:51:00,1.97711,1.97727,1.97651,1.97662,11000000.0
2009-05-18 09:52:00,1.9773,1.9773,1.97619,1.97654,8000000.0
2009-05-18 09:53:00,1.97706,1.97721,1.97631,1.97631,8000000.0
2009-05-18 09:54:00,1.97646,1.97718,1.97605,1.97642,10000000.0
2009-05-18 09:55:00,1.97709,1.97709,1.97583,1.97625,7000000.0
2009-05-18 09:56:00,1.9765,1.97708,1.9765,1.97693,7000000.0
2009-05-18 09:57:00,1.97675,1.97761,1.97672,1.97761,8000000.0
2009-05-18 09:58:00,1.97805,1.97805,1.97691,1.97722,8000000.0
2009-05-18 09:59:00,1.97728,1.97753,1.97714,1.97738,9000000.0
2009-05-18 10:00:00,1.97757,1.97785,1.97744,1.97744,7000000.0
2009-05-18 10:01:00,1.97748,1.97772,1.97643,1.97702,10000000.0
2009-05-18 10:02:00,1.97751,1.97776,1.97726,1.97737,9000000.0
2009-05-18 10:03:00,1.97774,1.97777,1.97699,1.97746,9000000.0
2009-05-18 10:04:00,1.97674,1.97783,1.9765,1.97774,9000000.0
2009-05-18 10:05:00,1.97727,1.97806,1.97721,1.97806,7000000.0
2009-05-18 10:06:00,1.97828,1.97828,1.97636,1.97703,9000000.0
2009-05-18 10:07:00,1.97713,1.97836,1.97686,1.97796,8000000.0
2009-05-18 10:08:00,1.97786,1.97812,1.97729,1.97761,8000000.0
2009-05-18 10:09:00,1.9777,1.9779,1.97701,1.97782,10000000.0
2009-05-18 10:10:00,1.97712,1.97772,1.97712,1.97742,10000000.0
2009-05-18 10:11:00,1.97717,1.97776,1.97681,1.97769,8000000.0
2009-05-18 10:12:00,1.97774,1.97788,1.97702,1.97772,8000000.0
2009-05-18 10:13:00,1.97734,1.97757,1.97714,1.97716,8000000.0
2009-05-18 10:14:00,1.97744,1.97779,1.97722,1.97756,9000000.0
2009-05-18 10:15:00,1.97743,1.97821,1.97664,1.97816,7000000.0
2009-05-18 10:16:00,1.97858,1.97858,1.97771,1.97802,10000000.0
2009-05-18 10:17:00,1.97864,1.97877,1.97733,1.97815,11000000.0
2009-05-18 10:18:00,1.97871,1.97877,1.97731,1.97818,10000000.0
2009-05-18 10:19:00,1.97746,1.97821,1.97724,1.97821,11000000.0
2009-05-18 10:20:00,1.97787,1.97843,1.97726,1.97824,8000000.0
2009-05-18 10:21:00,1.97796,1.97796,1.97746,1.97791,8000000.0
2009-05-18 10:22:00,1.97795,1.97811,1.97756,1.97777,8000000.0
2009-05-18 10:23:00,1.97764,1.97788,1.97727,1.97773,7000000.0
2009-05-18 10:24:00,1.97821,1.97825,1.97698,1.97767,9000000.0
2009-05-18 10:25:00,1.97757,1.9781,1.97741,1.97779,11000000.0
2009-05-18 10:26:00,1.97806,1.97806,1.97699,1.97749,10000000.0
2009-05-18 10:27:00,1.97793,1.97799,1.97671,1.97772,11000000.0
2009-05-18 10:28:00,1.97778,1.97778,1.97664,1.97755,8000000.0
2009-05-18 10:29:00,1.97803,1.97806,1.97673,1.97716,9000000.0
2009-05-18 10:30:00,1.97789,1.97789,1.97688,1.97716,8000000.0
2009-05-18 10:31:00,1.97711,1.97792,1.9768,1.97767,7000000.0
2009-05-18 10:32:00,1.97749,1.97749,1.9761,1.97708,9000000.0
2009-05-18 10:33:00,1.97711,1.97747,1.97686,1.97747,10000000.0
2009-05-18 10:34:00,1.97707,1.97707,1.97598,1.97671,7000000.0
2009-05-18 10:35:00,1.97685,1.97723,1.97669,1.97718,7000000.0
2009-05-18 10:36:00,1.9773,1.97732,1.97654,1.97726,9000000.0
2009-05-18 10:37:00,1.9772,1.97754,1.9766,1.97736,7000000.0
2009-05-18 10:38:00,1.97782,1.97782,1.97641,1.9772,9000000.0
2009-05-18 10:39:00,1.97662,1.97764,1.97649,1.97728,9000000.0
2009-05-18 10:40:00,1.97763,1.97763,1.97615,1.97736,8000000.0
2009-05-18 10:41:00,1.97712,1.9775,1.97649,1.97743,7000000.0
2009-05-18 10:42:00,1.97751,1.97751,1.97705,1.97741,7000000.0
2009-05-18 10:43:00,1.97752,1.97769,1.97702,1.97769,10000000.0
2009-05-18 10:44:00,1.97745,1.97791,1.97659,1.97782,8000000.0
2009-05-18 10:45:00,1.97842,1.97867,1.9773,1.97784,7000000.0
2009-05-18 10:46:00,1.97838,1.97844,1.97775,1.97794,11000000.0
2009-05-18 10:47:00,1.97848,1.97848,1.97717,1.97728,8000000.0
2009-05-18 10:48:00,1.97844,1.97851,1.97722,1.97767,10000000.0
2009-05-18 10:49:00,1.97751,1.978,1.97637,1.97739,10000000.0
2009-05-18 10:50:00,1.9777,1.97795,1.97669,1.97777,9000000.0
2009-05-18 10:51:00,1.97764,1.97767,1.97714,1.9776,9000000.0
2009-05-18 10:52:00,1.9777,1.97788,1.97708,1.97763,8000000.0
2009-05-18 10:53:00,1.97728,1.97839,1.97728,1.97778,11000000.0
2009-05-18 10:54:00,1.97796,1.97796,1.97698,1.97734,8000000.0
2009-05-18 10:55:00,1.97798,1.97798,1.97634,1.97693,10000000.0
2009-05-18 10:56:00,1.97742,1.97745,1.9763,1.97745,8000000.0
2009-05-18 10:57:00,1.97801,1.97801,1.97684,1.97684,7000000.0
2009-05-18 10:58:00,1.97663,1.97726,1.97654,1.97679,8000000.0
2009-05-18 10:59:00,1.97631,1.97688,1.97631,1.97678,9000000.0
2009-05-18 11:00:00,1.97694,1.97732,1.97683,1.9771,8000000.0
2009-05-18 11:01:00,1.97693,1.97752,1.97656,1.97752,9000000.0
2009-05-18 11:02:00,1.97679,1.97724,1.97642,1.97667,7000000.0
2009-05-18 11:03:00,1.97585,1.97695,1.97571,1.97689,8000000.0
2009-05-18 11:04:00,1.97657,1.97727,1.97604,1.97727,10000000.0
2009-05-18 11:05:00,1.97714,1.97736,1.97599,1.97697,8000000.0
2009-05-18 11:06:00,1.97709,1.97768,1.97688,1.97765,9000000.0
2009-05-18 11:07:00,1.9774,1.97772,1.97707,1.97772,8000000.0
2009-05-18 11:08:00,1.9777,1.9777,1.97608,1.97637,7000000.0
2009-05-18 11:09:00,1.9775,1.97789,1.9767,1.97677,7000000.0
2009-05-18 11:10:00,1.97748,1.97748,1.97714,1.97733,7000000.0
2009-05-18 11:11:00,1.97743,1.97754,1.97713,1.97728,9000000.0
2009-05-18 11:12:00,1.97695,1.97782,1.97655,1.97771,8000000.0
2009-05-18 11:13:00,1.97656,1.97729,1.9762,1.97719,11000000.0
2009-05-18 11:14:00,1.97712,1.9773,1.97578,1.9766,11000000.0
2009-05-18 11:15:00,1.97733,1.97771,1.97691,1.97714,9000000.0
2009-05-18 11:16:00,1.97694,1.97723,1.97638,1.97703,9000000.0
2009-05-18 11:17:00,1.97723,1.97743,1.9759,1.97667,11000000.0
2009-05-18 11:18:00,1.97701,1.97701,1.97542,1.97653,8000000.0
2009-05-18 11:19:00,1.97629,1.97683,1.97566,1.97646,9000000.0
2009-05-18 11:20:00,1.97658,1.97708,1.97602,1.97708,7000000.0
2009-05-18 11:21:00,1.97706,1.97708,1.9756,1.97664,11000000.0
2009-05-18 11:22:00,1.9763,1.97662,1.97597,1.97652,7000000.0
2009-05-18 11:23:00,1.97637,1.97697,1.97616,1.97697,10000000.0
2009-05-18 11:24:00,1.97703,1.97712,1.97621,1.97666,11000000.0
2009-05-18 11:25:00,1.97697,1.97719,1.9763,1.97719,10000000.0
2009-05-18 11:26:00,1.97698,1.97698,1.97597,1.97649,10000000.0
2009-05-18 11:27:00,1.97623,1.97672,1.97623,1.97629,11000000.0
2009-05-18 11:28:00,1.97695,1.97695,1.97528,1.97603,11000000.0
2009-05-18 11:29:00,1.97654,1.97689,1.97595,1.97657,9000000.0
2009-05-18 11:30:00,1.97692,1.97716,1.97611,1.97618,8000000.0
2009-05-18 11:31:00,1.97659,1.97665,1.97606,1.9764,7000000.0
2009-05-18 11:32:00,1.97653,1.9769,1.97564,1.97688,11000000.0
2009-05-18 11:33:00,1.97655,1.97701,1.9759,1.9769,8000000.0
2009-05-18 11:34:00,1.97686,1.97702,1.97642,1.97684,8000000.0
2009-05-18 11:35:00,1.9765,1.97695,1.97616,1.97662,10000000.0
2009-05-18 11:36:00,1.97667,1.97763,1.97667,1.97762,8000000.0
2009-05-18 11:37:00,1.97668,1.97754,1.97668,1.97687,7000000.0
2009-05-18 11:38:00,1.97773,1.97773,1.97589,1.97589,11000000.0
2009-05-18 11:39:00,1.97687,1.97765,1.97686,1.97747,9000000.0
2009-05-18 11:40:00,1.97717,1.98011,1.97717,1.97848,9000000.0
2009-05-18 11:41:00,1.97822,1.97846,1.9773,1.97827,9000000.0
2009-05-18 11:42:00,1.97836,1.97866,1.97771,1.97777,11000000.0
2009-05-18 11:43:00,1.97884,1.97892,1.97741,1.97817,9000000.0
2009-05-18 11:44:00,1.97799,1.97839,1.97758,1.97777,7000000.0
2009-05-18 11:45:00,1.97776,1.97849,1.97742,1.9781,11000000.0
2009-05-18 11:46:00,1.97779,1.97788,1.977,1.9776,7000000.0
2009-05-18 11:47:00,1.97759,1.97785,1.97729,1.97739,7000000.0
2009-05-18 11:48:00,1.97743,1.97751,1.97687,1.97687,8000000.0
2009-05-18 11:49:00,1.97702,1.97762,1.97649,1.97649,8000000.0
2009-05-18 11:50:00,1.97628,1.97738,1.97603,1.97603,11000000.0
2009-05-18 11:51:00,1.97622,1.97705,1.97575,1.97689,10000000.0
2009-05-18 11:52:00,1.97682,1.97698,1.97543,1.97639,9000000.0
2009-05-18 11:53:00,1.97666,1.97683,1.97645,1.97676,7000000.0
2009-05-18 11:54:00,1.97651,1.97718,1.97651,1.97707,10000000.0
2009-05-18 11:55:00,1.97702,1.97733,1.97623,1.9771,8000000.0
2009-05-18 11:56:00,1.97731,1.97748,1.97695,1.97717,8000000.0
2009-05-18 11:57:00,1.97636,1.97685,1.97607,1.97685,7000000.0
2009-05-18 11:58:00,1.97756,1.97756,1.97651,1.97729,8000000.0
2009-05-18 11:59:00,1.97732,1.97764,1.97721,1.97723,7000000.0
2009-05-18 12:00:00,1.97691,1.97747,1.97641,1.97682,7000000.0
2009-05-18 12:01:00,1.97679,1.9775,1.97653,1.97722,9000000.0
2009-05-18 12:02:00,1.97648,1.97727,1.97604,1.97707,7000000.0
2009-05-18 12:03:00,1.97675,1.97724,1.9766,1.97684,10000000.0
2009-05-18 12:04:00,1.9769,1.97735,1.97653,1.97692,11000000.0
2009-05-18 12:05:00,1.97687,1.97772,1.97679,1.97772,8000000.0
2009-05-18 12:06:00,1.97754,1.9779,1.97607,1.97716,11000000.0
2009-05-18 12:07:00,1.9774,1.9774,1.97685,1.97704,11000000.0
2009-05-18 12:08:00,1.97744,1.97744,1.97642,1.97674,11000000.0
2009-05-18 12:09:00,1.97639,1.97711,1.97608,1.97656,7000000.0
2009-05-18 12:10:00,1.97691,1.97751,1.97628,1.97678,11000000.0
2009-05-18 12:11:00,1.97657,1.97715,1.97615,1.97701,9000000.0
2009-05-18 12:12:00,1.9772,1.9772,1.97605,1.97638,10000000.0
2009-05-18 12:13:00,1.97649,1.97706,1.97627,1.97642,9000000.0
2009-05-18 12:14:00,1.97691,1.97698,1.9763,1.97662,11000000.0
2009-05-18 12:15:00,1.97666,1.97669,1.97507,1.97663,11000000.0
2009-05-18 12:16:00,1.97679,1.97719,1.97574,1.97719,9000000.0
2009-05-18 12:17:00,1.9765,1.97693,1.97607,1.97693,11000000.0
2009-05-18 12:18:00,1.97691,1.97705,1.97622,1.97695,11000000.0
2009-05-18 12:19:00,1.97635,1.97712,1.97589,1.97698,7000000.0
2009-05-18 12:20:00,1.97664,1.97707,1.97533,1.97591,10000000.0
2009-05-18 12:21:00,1.97654,1.97668,1.97596,1.97668,11000000.0
2009-05-18 12:22:00,1.97615,1.97687,1.97612,1.97629,10000000.0
2009-05-18 12:23:00,1.97669,1.97673,1.97604,1.97604,11000000.0
2009-05-18 12:24:00,1.97639,1.97649,1.97552,1.97603,8000000.0
2009-05-18 12:25:00,1.97642,1.97668,1.97624,1.97637,11000000.0
2009-05-18 12:26:00,1.97602,1.97669,1.97535,1.97669,7000000.0
2009-05-18 12:27:00,1.97641,1.97666,1.9752,1.97623,7000000.0
2009-05-18 12:28:00,1.9761,1.97659,1.97602,1.97645,7000000.0
2009-05-18 12:29:00,1.97629,1.9767,1.97624,1.97649,9000000.0
2009-05-18 12:30:00,1.97639,1.97738,1.97634,1.97702,11000000.0
2009-05-18 12:31:00,1.9767,1.97694,1.97664,1.97676,9000000.0
2009-05-18 12:32:00,1.97678,1.97719,1.9763,1.97719,7000000.0
2009-05-18 12:33:00,1.97714,1.97773,1.97691,1.97766,9000000.0
2009-05-18 12:34:00,1.9784,1.9784,1.97755,1.97765,8000000.0
2009-05-18 12:35:00,1.97858,1.97863,1.97768,1.97863,8000000.0
2009-05-18 12:36:00,1.97844,1.97844,1.9769,1.97822,11000000.0
2009-05-18 12:37:00,1.97804,1.97847,1.9777,1.97825,7000000.0
2009-05-18 12:38:00,1.9785,1.97861,1.978,1.97861,8000000.0
2009-05-18 12:39:00,1.97837,1.97881,1.97797,1.97819,8000000.0
2009-05-18 12:40:00,1.97759,1.97865,1.97719,1.97865,9000000.0
2009-05-18 12:41:00,1.97828,1.97828,1.97664,1.9767,10000000.0
2009-05-18 12:42:00,1.97777,1.97799,1.97637,1.97688,7000000.0
2009-05-18 12:43:00,1.97694,1.97757,1.97652,1.97691,9000000.0
2009-05-18 12:44:00,1.97616,1.9769,1.97616,1.97652,7000000.0
2009-05-18 12:45:00,1.97635,1.97715,1.97635,1.97683,10000000.0
2009-05-18 12:46:00,1.97707,1.97715,1.97587,1.97587,11000000.0
2009-05-18 12:47:00,1.97655,1.97694,1.97627,1.97627,11000000.0
2009-05-18 12:48:00,1.97702,1.97702,1.97612,1.97619,9000000.0
2009-05-18 12:49:00,1.97673,1.97692,1.97622,1.97654,11000000.0
2009-05-18 12:50:00,1.97662,1.97662,1.97486,1.9758,15000000.0
2009-05-18 12:51:00,1.97612,1.97656,1.97612,1.97637,42000000.0
2009-05-18 12:52:00,1.9766,1.97662,1.97607,1.97636,69000000.0
2009-05-18 12:53:00,1.97657,1.97687,1.97646,1.97671,57000000.0
2009-05-18 12:54:00,1.97673,1.97706,1.9765,1.9769,37000000.0
2009-05-18 12:55:00,1.97698,1.97709,1.97572,1.97672,24000000.0
2009-05-18 12:56:00,1.97635,1.97708,1.97536,1.97582,13000000.0
2009-05-18 12:57:00,1.97591,1.97616,1.97483,1.97559,23000000.0
2009-05-18 12:58:00,1.97593,1.97645,1.97561,1.97583,21000000.0
2009-05-18 12:59:00,1.97623,1.97637,1.9758,1.9762,19000000.0
2009-05-18 13:00:00,1.9757,1.97654,1.97509,1.97641,45000000.0
2009-05-18 13:01:00,1.97597,1.97625,1.97504,1.97504,38000000.0
2009-05-18 13:02:00,1.97561,1.97619,1.97435,1.97619,42000000.0
2009-05-18 13:03:00,1.97541,1.97617,1.97509,1.97543,10000000.0
2009-05-18 13:04:00,1.97622,1.97622,1.97493,1.9761,10000000.0
2009-05-18 13:05:00,1.97649,1.97697,1.97643,1.97685,65000000.0
2009-05-18 13:06:00,1.97726,1.97726,1.97662,1.97667,23000000.0
2009-05-18 13:07:00,1.9765,1.97689,1.97603,1.97658,32000000.0
2009-05-18 13:08:00,1.97688,1.97725,1.9762,1.97627,41000000.0
2009-05-18 13:09:00,1.97623,1.97685,1.97611,1.97646,35000000.0
2009-05-18 13:10:00,1.97653,1.97653,1.97518,1.97598,40000000.0
2009-05-18 13:11:00,1.9754,1.97628,1.97535,1.97612,39000000.0
2009-05-18 13:12:00,1.97634,1.9765,1.97606,1.97631,24000000.0
2009-05-18 13:13:00,1.97649,1.97668,1.976,1.97641,57000000.0
2009-05-18 13:14:00,1.97604,1.97639,1.97544,1.97594,17000000.0
2009-05-18 13:15:00,1.97601,1.97705,1.97599,1.97651,44000000.0
2009-05-18 13:16:00,1.97645,1.97689,1.97635,1.97635,34000000.0
2009-05-18 13:17:00,1.97646,1.97686,1.97646,1.97686,38000000.0
2009-05-18 13:18:00,1.97716,1.97716,1.97609,1.97664,93000000.0
2009-05-18 13:19:00,1.97661,1.97708,1.97613,1.97628,31000000.0
2009-05-18 13:20:00,1.97632,1.97712,1.97593,1.97677,45000000.0
2009-05-18 13:21:00,1.97663,1.97742,1.97656,1.97656,28000000.0
2009-05-18 13:22:00,1.97702,1.9774,1.97636,1.97669,31000000.0
2009-05-18 13:23:00,1.97717,1.97717,1.97632,1.97679,23000000.0
2009-05-18 13:24:00,1.97701,1.97764,1.97693,1.97764,47000000.0
2009-05-18 13:25:00,1.97708,1.97751,1.97696,1.97696,52000000.0
2009-05-18 13:26:00,1.97681,1.97724,1.97595,1.97694,62000000.0
2009-05-18 13:27:00,1.97682,1.97752,1.97669,1.97752,28000000.0
2009-05-18 13:28:00,1.97725,1.97742,1.97633,1.9773,33000000.0
2009-05-18 13:29:00,1.97723,1.97768,1.9764,1.97721,42000000.0
2009-05-18 13:30:00,1.97763,1.97763,1.97594,1.97668,46000000.0
2009-05-18 13:31:00,1.9767,1.9771,1.97648,1.97667,36000000.0
2009-05-18 13:32:00,1.97676,1.97696,1.97622,1.97668,46000000.0
2009-05-18 13:33:00,1.97645,1.97691,1.97639,1.97691,58000000.0
2009-05-18 13:34:00,1.9767,1.97754,1.97545,1.97659,48000000.0
2009-05-18 13:35:00,1.97668,1.97729,1.97632,1.97659,67000000.0
2009-05-18 13:36:00,1.97686,1.97729,1.97518,1.9765,58000000.0
2009-05-18 13:37:00,1.97665,1.9774,1.97665,1.97704,38000000.0
2009-05-18 13:38:00,1.97746,1.97789,1.97689,1.97716,48000000.0
2009-05-18 13:39:00,1.97721,1.97798,1.9761,1.97699,42000000.0
2009-05-18 13:40:00,1.97741,1.97769,1.97704,1.97739,69000000.0
2009-05-18 13:41:00,1.97763,1.97841,1.97742,1.97754,50000000.0
2009-05-18 13:42:00,1.97783,1.97857,1.9769,1.97783,16000000.0
2009-05-18 13:43:00,1.97781,1.97872,1.97748,1.97852,10000000.0
2009-05-18 13:44:00,1.97882,1.97911,1.97783,1.97903,45000000.0
2009-05-18 13:45:00,1.9789,1.98005,1.97732,1.98002,51000000.0
2009-05-18 13:46:00,1.97961,1.9803,1.97838,1.97936,55000000.0
2009-05-18 13:47:00,1.97918,1.98004,1.97821,1.97946,43000000.0
2009-05-18 13:48:00,1.97982,1.98004,1.97794,1.97872,29000000.0
2009-05-18 13:49:00,1.97909,1.98004,1.97868,1.97989,62000000.0
2009-05-18 13:50:00,1.97909,1.97976,1.97738,1.97836,54000000.0
2009-05-18 13:51:00,1.97815,1.97855,1.97746,1.97855,39000000.0
2009-05-18 13:52:00,1.97855,1.97876,1.97791,1.97807,54000000.0
2009-05-18 13:53:00,1.97777,1.97837,1.97666,1.97804,49000000.0
2009-05-18 13:54:00,1.97833,1.97848,1.97677,1.97737,41000000.0
2009-05-18 13:55:00,1.9781,1.9785,1.97767,1.97834,40000000.0
2009-05-18 13:56:00,1.97878,1.97938,1.9781,1.9789,28000000.0
2009-05-18 13:57:00,1.97853,1.97922,1.97807,1.97889,43000000.0
2009-05-18 13:58:00,1.97894,1.97894,1.97768,1.97784,33000000.0
2009-05-18 13:59:00,1.97764,1.97847,1.97692,1.97763,37000000.0
2009-05-18 14:00:00,1.97776,1.97867,1.97745,1.97781,38000000.0
2009-05-18 14:01:00,1.97792,1.97857,1.97774,1.97833,32000000.0
2009-05-18 14:02:00,1.97876,1.97876,1.97801,1.97855,24000000.0
2009-05-18 14:03:00,1.97808,1.97922,1.97792,1.97873,35000000.0
2009-05-18 14:04:00,1.97898,1.9792,1.97826,1.97863,40000000.0
2009-05-18 14:05:00,1.97856,1.97889,1.97757,1.97872,41000000.0
2009-05-18 14:06:00,1.97901,1.97928,1.97878,1.97878,33000000.0
2009-05-18 14:07:00,1.97889,1.97978,1.97889,1.97965,34000000.0
2009-05-18 14:08:00,1.98021,1.98021,1.97868,1.97942,49000000.0
2009-05-18 14:09:00,1.97961,1.98003,1.97916,1.98003,29000000.0
2009-05-18 14:10:00,1.97951,1.9798,1.97799,1.97871,27000000.0
2009-05-18 14:11:00,1.97877,1.9797,1.97849,1.97951,22000000.0
2009-05-18 14:12:00,1.97861,1.97943,1.97843,1.97887,48000000.0
2009-05-18 14:13:00,1.97852,1.9792,1.97786,1.97894,29000000.0
2009-05-18 14:14:00,1.97885,1.97951,1.97845,1.97872,29000000.0
2009-05-18 14:15:00,1.97807,1.97896,1.97806,1.97835,23000000.0
2009-05-18 14:16:00,1.97858,1.97907,1.9779,1.97865,21000000.0
2009-05-18 14:17:00,1.9788,1.97904,1.97727,1.97893,23000000.0
2009-05-18 14:18:00,1.97879,1.9788,1.97819,1.97838,28000000.0
2009-05-18 14:19:00,1.97815,1.97851,1.97798,1.97822,13000000.0
2009-05-18 14:20:00,1.97832,1.97866,1.97751,1.9782,19000000.0
2009-05-18 14:21:00,1.97839,1.97839,1.97762,1.97803,15000000.0
2009-05-18 14:22:00,1.9784,1.97869,1.97723,1.97789,32000000.0
2009-05-18 14:23:00,1.97815,1.97848,1.97768,1.97782,25000000.0
2009-05-18 14:24:00,1.97802,1.97841,1.97696,1.97771,39000000.0
2009-05-18 14:25:00,1.97782,1.97808,1.97769,1.97771,47000000.0
2009-05-18 14:26:00,1.97817,1.97821,1.97768,1.97806,28000000.0
2009-05-18 14:27:00,1.97836,1.97919,1.97811,1.97902,38000000.0
2009-05-18 14:28:00,1.97937,1.97937,1.97733,1.97834,31000000.0
2009-05-18 14:29:00,1.97812,1.97869,1.97794,1.97814,33000000.0
2009-05-18 14:30:00,1.97812,1.97853,1.97796,1.97836,34000000.0
2009-05-18 14:31:00,1.97843,1.97855,1.97791,1.97791,50000000.0
2009-05-18 14:32:00,1.97811,1.97865,1.97706,1.97774,33000000.0
2009-05-18 14:33:00,1.97789,1.97824,1.97702,1.97824,25000000.0
2009-05-18 14:34:00,1.97858,1.97887,1.9783,1.97858,20000000.0
2009-05-18 14:35:00,1.97866,1.97885,1.97841,1.97877,21000000.0
2009-05-18 14:36:00,1.97848,1.97914,1.97698,1.97721,16000000.0
2009-05-18 14:37:00,1.97793,1.97905,1.97733,1.97824,19000000.0
2009-05-18 14:38:00,1.97879,1.97879,1.97802,1.97852,29000000.0
2009-05-18 14:39:00,1.97835,1.97876,1.97828,1.97876,42000000.0
2009-05-18 14:40:00,1.97925,1.97925,1.97852,1.97889,49000000.0
2009-05-18 14:41:00,1.97843,1.9789,1.97787,1.97826,22000000.0
2009-05-18 14:42:00,1.97815,1.97848,1.97712,1.97846,37000000.0
2009-05-18 14:43:00,1.97752,1.97881,1.97672,1.97679,34000000.0
2009-05-18 14:44:00,1.97712,1.97831,1.97617,1.97779,32000000.0
2009-05-18 14:45:00,1.97746,1.97789,1.97585,1.97678,29000000.0
2009-05-18 14:46:00,1.9771,1.97713,1.9759,1.97708,35000000.0
2009-05-18 14:47:00,1.97718,1.97753,1.97604,1.97738,49000000.0
2009-05-18 14:48:00,1.97754,1.97815,1.97656,1.97699,42000000.0
2009-05-18 14:49:00,1.97705,1.97705,1.97658,1.97684,13000000.0
2009-05-18 14:50:00,1.9774,1.97744,1.97659,1.97732,16000000.0
2009-05-18 14:51:00,1.97712,1.97721,1.97596,1.97612,23000000.0
2009-05-18 14:52:00,1.97639,1.97667,1.97553,1.97648,18000000.0
2009-05-18 14:53:00,1.97697,1.97706,1.9765,1.9768,36000000.0
2009-05-18 14:54:00,1.97691,1.97775,1.97639,1.97775,42000000.0
2009-05-18 14:55:00,1.97693,1.97792,1.9769,1.9777,61000000.0
2009-05-18 14:56:00,1.97792,1.97814,1.97753,1.97814,55000000.0
2009-05-18 14:57:00,1.97822,1.97829,1.97778,1.97801,58000000.0
2009-05-18 14:58:00,1.97837,1.97891,1.97795,1.97861,46000000.0
2009-05-18 14:59:00,1.97781,1.97837,1.97762,1.9782,34000000.0
2009-05-18 15:00:00,1.9784,1.97876,1.97742,1.9782,22000000.0
2009-05-18 15:01:00,1.9784,1.9784,1.97642,1.97798,21000000.0
2009-05-18 15:02:00,1.97871,1.97899,1.97675,1.97677,36000000.0
2009-05-18 15:03:00,1.97798,1.97936,1.97706,1.97725,35000000.0
2009-05-18 15:04:00,1.97743,1.97876,1.9765,1.97876,27000000.0
2009-05-18 15:05:00,1.97813,1.97873,1.97776,1.9783,37000000.0
2009-05-18 15:06:00,1.9788,1.9788,1.97746,1.97804,52000000.0
2009-05-18 15:07:00,1.97823,1.9787,1.97757,1.97796,21000000.0
2009-05-18 15:08:00,1.97849,1.97908,1.97687,1.97893,31000000.0
2009-05-18 15:09:00,1.97838,1.97966,1.97702,1.9781,30000000.0
2009-05-18 15:10:00,1.97882,1.97947,1.97844,1.97884,28000000.0
2009-05-18 15:11:00,1.97709,1.97898,1.97709,1.97891,37000000.0
2009-05-18 15:12:00,1.97883,1.97905,1.97822,1.97822,26000000.0
2009-05-18 15:13:00,1.97845,1.97892,1.97819,1.97848,20000000.0
2009-05-18 15:14:00,1.97865,1.97888,1.97805,1.97827,45000000.0
2009-05-18 15:15:00,1.97798,1.97863,1.97773,1.9784,42000000.0
2009-05-18 15:16:00,1.97881,1.97881,1.97804,1.97828,34000000.0
2009-05-18 15:17:00,1.97847,1.97875,1.97755,1.97812,22000000.0
2009-05-18 15:18:00,1.979,1.979,1.97745,1.97797,26000000.0
2009-05-18 15:19:00,1.97814,1.9797,1.97814,1.97882,49000000.0
2009-05-18 15:20:00,1.97896,1.9793,1.97839,1.97863,43000000.0
2009-05-18 15:21:00,1.97924,1.9794,1.97856,1.97877,39000000.0
2009-05-18 15:22:00,1.97888,1.97941,1.97888,1.97941,18000000.0
2009-05-18 15:23:00,1.97863,1.97957,1.9773,1.97884,36000000.0
2009-05-18 15:24:00,1.97966,1.97986,1.97832,1.97875,57000000.0
2009-05-18 15:25:00,1.97854,1.98038,1.97854,1.97877,29000000.0
2009-05-18 15:26:00,1.97949,1.9801,1.9785,1.97868,47000000.0
2009-05-18 15:27:00,1.97871,1.97933,1.9785,1.9785,24000000.0
2009-05-18 15:28:00,1.97872,1.97929,1.97836,1.97894,39000000.0
2009-05-18 15:29:00,1.97801,1.97878,1.97764,1.97764,43000000.0
2009-05-18 15:30:00,1.97862,1.97953,1.9784,1.9784,70000000.0
2009-05-18 15:31:00,1.9785,1.97978,1.97848,1.97886,66000000.0
2009-05-18 15:32:00,1.97933,1.97936,1.97782,1.97883,44000000.0
2009-05-18 15:33:00,1.97931,1.97997,1.97875,1.97997,35000000.0
2009-05-18 15:34:00,1.97981,1.97981,1.9779,1.97906,34000000.0
2009-05-18 15:35:00,1.97912,1.97946,1.97776,1.97854,36000000.0
2009-05-18 15:36:00,1.97919,1.98017,1.97869,1.97892,51000000.0
2009-05-18 15:37:00,1.97926,1.97926,1.97832,1.97881,62000000.0
2009-05-18 15:38:00,1.97905,1.9794,1.97879,1.97909,55000000.0
2009-05-18 15:39:00,1.97922,1.97966,1.97852,1.97921,44000000.0
2009-05-18 15:40:00,1.97865,1.97888,1.97787,1.97858,49000000.0
2009-05-18 15:41:00,1.97876,1.97896,1.97808,1.97896,67000000.0
2009-05-18 15:42:00,1.97872,1.9788,1.97744,1.97744,70000000.0
2009-05-18 15:43:00,1.97771,1.97855,1.97749,1.97785,22000000.0
2009-05-18 15:44:00,1.97831,1.97831,1.97682,1.97798,27000000.0
2009-05-18 15:45:00,1.97811,1.9783,1.97761,1.97811,36000000.0
2009-05-18 15:46:00,1.9782,1.97841,1.97757,1.97773,74000000.0
2009-05-18 15:47:00,1.97744,1.97816,1.97646,1.97795,88000000.0
2009-05-18 15:48:00,1.9784,1.97845,1.97759,1.97783,64000000.0
2009-05-18 15:49:00,1.97781,1.97851,1.97764,1.9778,81000000.0
2009-05-18 15:50:00,1.97796,1.97837,1.97695,1.97818,84000000.0
2009-05-18 15:51:00,1.97831,1.97872,1.97717,1.97853,76000000.0
2009-05-18 15:52:00,1.97877,1.97902,1.9775,1.97864,90000000.0
2009-05-18 15:53:00,1.97865,1.97901,1.97797,1.97873,62000000.0
2009-05-18 15:54:00,1.97875,1.97875,1.97727,1.97754,35000000.0
2009-05-18 15:55:00,1.9776,1.97881,1.9776,1.97818,51000000.0
2009-05-18 15:56:00,1.97826,1.97826,1.97647,1.97647,41000000.0
2009-05-18 15:57:00,1.97698,1.97765,1.97683,1.97727,51000000.0
2009-05-18 15:58:00,1.97739,1.97791,1.97654,1.97791,38000000.0
2009-05-18 15:59:00,1.97735,1.97802,1.97691,1.97768,47000000.0
2009-05-18 16:00:00,1.97738,1.97782,1.97658,1.97658,48000000.0
2009-05-18 16:01:00,1.97658,1.97784,1.97575,1.97618,39000000.0
2009-05-18 16:02:00,1.97675,1.97753,1.97607,1.97652,45000000.0
2009-05-18 16:03:00,1.97756,1.9776,1.97594,1.97726,43000000.0
2009-05-18 16:04:00,1.97748,1.97756,1.97667,1.97728,31000000.0
2009-05-18 16:05:00,1.97686,1.97759,1.97616,1.97701,34000000.0
2009-05-18 16:06:00,1.97717,1.97777,1.97685,1.97747,33000000.0
2009-05-18 16:07:00,1.97744,1.97788,1.97661,1.97766,53000000.0
2009-05-18 16:08:00,1.97761,1.97768,1.97659,1.97689,46000000.0
2009-05-18 16:09:00,1.97662,1.97712,1.97609,1.97698,29000000.0
2009-05-18 16:10:00,1.97745,1.97745,1.97675,1.97675,20000000.0
2009-05-18 16:11:00,1.97673,1.97709,1.97581,1.97592,19000000.0
2009-05-18 16:12:00,1.97617,1.97739,1.97573,1.97618,15000000.0
2009-05-18 16:13:00,1.97597,1.97606,1.97426,1.97426,18000000.0
2009-05-18 16:14:00,1.97538,1.97568,1.97387,1.97482,20000000.0
2009-05-18 16:15:00,1.97532,1.97572,1.97491,1.97548,14000000.0
2009-05-18 16:16:00,1.97604,1.97612,1.97492,1.97561,24000000.0
2009-05-18 16:17:00,1.97571,1.97621,1.97448,1.97543,26000000.0
2009-05-18 16:18:00,1.97608,1.97608,1.97546,1.97565,53000000.0
2009-05-18 16:19:00,1.97572,1.97688,1.97572,1.97688,24000000.0
2009-05-18 16:20:00,1.9768,1.97726,1.9758,1.9767,39000000.0
2009-05-18 16:21:00,1.97604,1.97736,1.97578,1.97653,47000000.0
2009-05-18 16:22:00,1.97667,1.97691,1.97533,1.97691,50000000.0
2009-05-18 16:23:00,1.97673,1.97698,1.97546,1.97667,37000000.0
2009-05-18 16:24:00,1.97674,1.97704,1.97671,1.97689,49000000.0
2009-05-18 16:25:00,1.97696,1.97708,1.97654,1.97689,80000000.0
2009-05-18 16:26:00,1.97708,1.97756,1.97609,1.97609,41000000.0
2009-05-18 16:27:00,1.97684,1.97736,1.97571,1.97673,34000000.0
2009-05-18 16:28:00,1.97684,1.97706,1.97505,1.97706,64000000.0
2009-05-18 16:29:00,1.97632,1.97707,1.97527,1.97532,48000000.0
2009-05-18 16:30:00,1.97556,1.97664,1.97495,1.97596,63000000.0
2009-05-18 16:31:00,1.97581,1.9762,1.97526,1.97526,37000000.0
2009-05-18 16:32:00,1.97561,1.97623,1.97478,1.9752,61000000.0
2009-05-18 16:33:00,1.97544,1.9763,1.97512,1.97555,32000000.0
2009-05-18 16:34:00,1.97542,1.97612,1.97534,1.97534,7000000.0
2009-05-18 16:35:00,1.97606,1.9762,1.9748,1.97611,10000000.0
2009-05-18 16:36:00,1.97687,1.97687,1.97505,1.97556,11000000.0
2009-05-18 16:37:00,1.97556,1.97652,1.97545,1.9763,7000000.0
2009-05-18 16:38:00,1.97589,1.97628,1.97585,1.9761,11000000.0
2009-05-18 16:39:00,1.97646,1.97646,1.976,1.97609,9000000.0
2009-05-18 16:40:00,1.97649,1.97649,1.97555,1.97574,62000000.0
2009-05-18 16:41:00,1.97601,1.97652,1.97573,1.97623,48000000.0
2009-05-18 16:42:00,1.9768,1.97708,1.97611,1.97684,57000000.0
2009-05-18 16:43:00,1.97651,1.97698,1.97477,1.97655,39000000.0
2009-05-18 16:44:00,1.97725,1.97755,1.97515,1.97726,59000000.0
2009-05-18 16:45:00,1.97728,1.97772,1.97694,1.97772,60000000.0
2009-05-18 16:46:00,1.97723,1.97822,1.97606,1.97687,63000000.0
2009-05-18 16:47:00,1.97725,1.97764,1.9768,1.97698,59000000.0
2009-05-18 16:48:00,1.97741,1.97759,1.97702,1.97721,64000000.0
2009-05-18 16:49:00,1.97673,1.97741,1.97605,1.97711,58000000.0
2009-05-18 16:50:00,1.97753,1.97753,1.97659,1.97682,61000000.0
2009-05-18 16:51:00,1.9766,1.97723,1.97603,1.9769,58000000.0
2009-05-18 16:52:00,1.97703,1.97703,1.9763,1.97647,49000000.0
2009-05-18 16:53:00,1.97669,1.97727,1.97665,1.9767,62000000.0
2009-05-18 16:54:00,1.97642,1.97706,1.97543,1.97663,57000000.0
2009-05-18 16:55:00,1.97649,1.97675,1.97617,1.97629,43000000.0
2009-05-18 16:56:00,1.97685,1.97685,1.97584,1.97667,62000000.0
2009-05-18 16:57:00,1.97583,1.97657,1.97502,1.97545,67000000.0
2009-05-18 16:58:00,1.97583,1.97613,1.97542,1.97575,42000000.0
2009-05-18 16:59:00,1.97584,1.9762,1.97497,1.97591,33000000.0
2009-05-18 17:00:00,1.97493,1.97605,1.97437,1.97558,50000000.0
2009-05-18 17:01:00,1.97553,1.97628,1.97416,1.97555,52000000.0
2009-05-18 17:02:00,1.97594,1.97641,1.97552,1.97585,38000000.0
2009-05-18 17:03:00,1.97603,1.97659,1.9753,1.97636,70000000.0
2009-05-18 17:04:00,1.97661,1.97684,1.9754,1.9754,16000000.0
2009-05-18 17:05:00,1.97612,1.9773,1.97612,1.97723,10000000.0
2009-05-18 17:06:00,1.97689,1.97746,1.97625,1.97708,39000000.0
2009-05-18 17:07:00,1.97713,1.9775,1.9767,1.97691,53000000.0
2009-05-18 17:08:00,1.97703,1.9774,1.97575,1.97688,39000000.0
2009-05-18 17:09:00,1.97703,1.97723,1.97693,1.97723,62000000.0
2009-05-18 17:10:00,1.9772,1.97729,1.97695,1.97713,68000000.0
2009-05-18 17:11:00,1.97716,1.97716,1.97596,1.97688,57000000.0
2009-05-18 17:12:00,1.97734,1.97735,1.97691,1.97715,58000000.0
2009-05-18 17:13:00,1.97736,1.97785,1.97607,1.97783,38000000.0
2009-05-18 17:14:00,1.9774,1.97864,1.97693,1.97747,27000000.0
2009-05-18 17:15:00,1.97723,1.97775,1.97689,1.97736,52000000.0
2009-05-18 17:16:00,1.9777,1.9784,1.97684,1.97751,50000000.0
2009-05-18 17:17:00,1.97776,1.97833,1.97623,1.97833,39000000.0
2009-05-18 17:18:00,1.97902,1.97902,1.97747,1.97802,31000000.0
2009-05-18 17:19:00,1.97821,1.9784,1.97773,1.97773,66000000.0
2009-05-18 17:20:00,1.97823,1.97864,1.97777,1.9779,43000000.0
2009-05-18 17:21:00,1.97792,1.97844,1.97704,1.97794,49000000.0
2009-05-18 17:22:00,1.97852,1.97853,1.97758,1.97847,66000000.0
2009-05-18 17:23:00,1.97836,1.97897,1.97831,1.97873,64000000.0
2009-05-18 17:24:00,1.97914,1.97936,1.9787,1.97889,57000000.0
2009-05-18 17:25:00,1.97899,1.97979,1.97899,1.97937,73000000.0
2009-05-18 17:26:00,1.97904,1.97939,1.97823,1.97907,48000000.0
2009-05-18 17:27:00,1.97811,1.97962,1.97811,1.97822,46000000.0
2009-05-18 17:28:00,1.97846,1.97935,1.9776,1.97847,60000000.0
2009-05-18 17:29:00,1.97828,1.97861,1.97795,1.97824,44000000.0
2009-05-18 17:30:00,1.97817,1.97885,1.97705,1.97778,46000000.0
2009-05-18 17:31:00,1.97766,1.9783,1.97766,1.97786,76000000.0
2009-05-18 17:32:00,1.97817,1.97843,1.97774,1.97774,63000000.0
2009-05-18 17:33:00,1.9778,1.97859,1.97717,1.97859,52000000.0
2009-05-18 17:34:00,1.97854,1.97854,1.97764,1.97799,50000000.0
2009-05-18 17:35:00,1.97815,1.97876,1.97802,1.97853,79000000.0
2009-05-18 17:36:00,1.9785,1.97863,1.97796,1.97838,65000000.0
2009-05-18 17:37:00,1.97822,1.97822,1.9771,1.9771,37000000.0
2009-05-18 17:38:00,1.97835,1.9788,1.97739,1.9788,31000000.0
2009-05-18 17:39:00,1.97868,1.97868,1.97705,1.97723,41000000.0
2009-05-18 17:40:00,1.97758,1.97802,1.9766,1.97683,51000000.0
2009-05-18 17:41:00,1.97665,1.978,1.97636,1.97758,45000000.0
2009-05-18 17:42:00,1.97671,1.97742,1.9766,1.97707,45000000.0
2009-05-18 17:43:00,1.97724,1.97791,1.97542,1.97675,57000000.0
2009-05-18 17:44:00,1.97738,1.97774,1.97644,1.97644,34000000.0
2009-05-18 17:45:00,1.97729,1.97823,1.97729,1.97792,38000000.0
2009-05-18 17:46:00,1.97825,1.9784,1.97761,1.9781,21000000.0
2009-05-18 17:47:00,1.97775,1.97816,1.97685,1.97766,39000000.0
2009-05-18 17:48:00,1.97748,1.97771,1.97701,1.97732,22000000.0
2009-05-18 17:49:00,1.97739,1.97764,1.97688,1.97695,16000000.0
2009-05-18 17:50:00,1.97724,1.9776,1.97688,1.97725,36000000.0
2009-05-18 17:51:00,1.9775,1.97796,1.97743,1.97796,62000000.0
2009-05-18 17:52:00,1.97834,1.97834,1.97769,1.97781,86000000.0
2009-05-18 17:53:00,1.97763,1.97813,1.97704,1.97729,52000000.0
2009-05-18 17:54:00,1.97829,1.97838,1.9771,1.97838,85000000.0
2009-05-18 17:55:00,1.97767,1.97818,1.97651,1.97731,59000000.0
2009-05-18 17:56:00,1.97798,1.97832,1.97672,1.97785,67000000.0
2009-05-18 17:57:00,1.97762,1.97832,1.97757,1.97757,62000000.0
2009-05-18 17:58:00,1.97798,1.97813,1.97757,1.97783,72000000.0
2009-05-18 17:59:00,1.97776,1.97815,1.97691,1.97743,90000000.0
2009-05-18 18:00:00,1.97797,1.97821,1.9763,1.97749,68000000.0
2009-05-18 18:01:00,1.97703,1.97758,1.97634,1.97752,79000000.0
2009-05-18 18:02:00,1.97781,1.97788,1.9772,1.97774,61000000.0
2009-05-18 18:03:00,1.97766,1.97815,1.97758,1.97779,56000000.0
2009-05-18 18:04:00,1.97798,1.97814,1.97774,1.97787,65000000.0
2009-05-18 18:05:00,1.97763,1.97813,1.97736,1.97769,42000000.0
2009-05-18 18:06:00,1.9781,1.9781,1.9775,1.9775,37000000.0
2009-05-18 18:07:00,1.97799,1.97827,1.97746,1.97812,34000000.0
2009-05-18 18:08:00,1.97765,1.97807,1.97709,1.97746,120000000.0
2009-05-18 18:09:00,1.97744,1.97798,1.97723,1.97723,65000000.0
2009-05-18 18:10:00,1.97758,1.97774,1.97713,1.97713,31000000.0
2009-05-18 18:11:00,1.97715,1.97737,1.97696,1.97731,22000000.0
2009-05-18 18:12:00,1.97756,1.97802,1.97719,1.97781,19000000.0
2009-05-18 18:13:00,1.97735,1.97798,1.97712,1.9772,22000000.0
2009-05-18 18:14:00,1.97756,1.97809,1.97708,1.97809,31000000.0
2009-05-18 18:15:00,1.97719,1.97815,1.97703,1.9779,67000000.0
2009-05-18 18:16:00,1.97891,1.97891,1.97739,1.97806,33000000.0
2009-05-18 18:17:00,1.978,1.97833,1.97704,1.97787,33000000.0
2009-05-18 18:18:00,1.97854,1.97885,1.97817,1.97844,34000000.0
2009-05-18 18:19:00,1.97823,1.97901,1.97802,1.97874,33000000.0
2009-05-18 18:20:00,1.97836,1.97846,1.97776,1.97794,31000000.0
2009-05-18 18:21:00,1.97827,1.97872,1.97804,1.97856,51000000.0
2009-05-18 18:22:00,1.97852,1.97852,1.97789,1.97802,24000000.0
2009-05-18 18:23:00,1.97797,1.97868,1.97796,1.97866,66000000.0
2009-05-18 18:24:00,1.97868,1.97913,1.97856,1.9788,55000000.0
2009-05-18 18:25:00,1.97871,1.97961,1.97866,1.97961,72000000.0
2009-05-18 18:26:00,1.98076,1.98076,1.9791,1.97951,57000000.0
2009-05-18 18:27:00,1.97938,1.98027,1.97894,1.97929,56000000.0
2009-05-18 18:28:00,1.97982,1.98009,1.97944,1.97997,38000000.0
2009-05-18 18:29:00,1.97967,1.98044,1.97959,1.98044,21000000.0
2009-05-18 18:30:00,1.98096,1.98114,1.97953,1.98082,46000000.0
2009-05-18 18:31:00,1.9799,1.98069,1.97977,1.98025,59000000.0
2009-05-18 18:32:00,1.98079,1.98079,1.97979,1.98049,62000000.0
2009-05-18 18:33:00,1.98024,1.98097,1.97964,1.97964,55000000.0
2009-05-18 18:34:00,1.97947,1.98047,1.97936,1.9801,56000000.0
2009-05-18 18:35:00,1.97939,1.97996,1.97917,1.97922,34000000.0
2009-05-18 18:36:00,1.97969,1.97993,1.97918,1.97962,43000000.0
2009-05-18 18:37:00,1.97937,1.97981,1.97936,1.97981,50000000.0
2009-05-18 18:38:00,1.98034,1.98034,1.97921,1.97992,55000000.0
2009-05-18 18:39:00,1.98009,1.9805,1.97929,1.98047,28000000.0
2009-05-18 18:40:00,1.98129,1.9815,1.97944,1.9815,69000000.0
2009-05-18 18:41:00,1.98163,1.98175,1.98123,1.98123,39000000.0
2009-05-18 18:42:00,1.98135,1.98155,1.98074,1.98087,47000000.0
2009-05-18 18:43:00,1.98129,1.98144,1.981,1.98132,47000000.0
2009-05-18 18:44:00,1.98168,1.98196,1.98113,1.98192,61000000.0
2009-05-18 18:45:00,1.98197,1.98212,1.98123,1.98212,56000000.0
2009-05-18 18:46:00,1.98252,1.98297,1.98232,1.98256,47000000.0
2009-05-18 18:47:00,1.9822,1.98257,1.98174,1.98257,20000000.0
2009-05-18 18:48:00,1.98238,1.98338,1.98197,1.98216,21000000.0
2009-05-18 18:49:00,1.98226,1.98302,1.98221,1.98256,48000000.0
2009-05-18 18:50:00,1.98248,1.98248,1.98187,1.98206,33000000.0
2009-05-18 18:51:00,1.98185,1.98252,1.98145,1.98145,31000000.0
2009-05-18 18:52:00,1.98139,1.98224,1.98139,1.98168,39000000.0
2009-05-18 18:53:00,1.98205,1.98205,1.98149,1.98175,47000000.0
2009-05-18 18:54:00,1.98215,1.98215,1.98129,1.9815,38000000.0
2009-05-18 18:55:00,1.98155,1.98195,1.98129,1.98179,42000000.0
2009-05-18 18:56:00,1.98214,1.98214,1.98151,1.98183,19000000.0
2009-05-18 18:57:00,1.98183,1.98214,1.98155,1.98182,27000000.0
2009-05-18 18:58:00,1.98239,1.98239,1.98174,1.98208,23000000.0
2009-05-18 18:59:00,1.98232,1.98258,1.98215,1.98256,20000000.0
2009-05-18 19:00:00,1.98252,1.98292,1.98236,1.98239,96000000.0
2009-05-18 19:01:00,1.98217,1.98292,1.98173,1.98247,86000000.0
2009-05-18 19:02:00,1.98261,1.9827,1.98139,1.9816,47000000.0
2009-05-18 19:03:00,1.98162,1.98206,1.98138,1.98138,43000000.0
2009-05-18 19:04:00,1.98278,1.98278,1.98154,1.98154,78000000.0
2009-05-18 19:05:00,1.98189,1.98231,1.9809,1.9809,57000000.0
2009-05-18 19:06:00,1.98129,1.98159,1.98084,1.98156,48000000.0
2009-05-18 19:07:00,1.98068,1.98128,1.98057,1.98098,48000000.0
2009-05-18 19:08:00,1.98056,1.9813,1.98036,1.98089,66000000.0
2009-05-18 19:09:00,1.98096,1.98122,1.98096,1.98114,80000000.0
2009-05-18 19:10:00,1.98071,1.9811,1.98024,1.98107,35000000.0
2009-05-18 19:11:00,1.981,1.98161,1.98097,1.98125,35000000.0
2009-05-18 19:12:00,1.98164,1.98164,1.98091,1.98142,43000000.0
2009-05-18 19:13:00,1.98164,1.9828,1.98135,1.98257,47000000.0
2009-05-18 19:14:00,1.98324,1.98324,1.98197,1.98225,57000000.0
2009-05-18 19:15:00,1.98287,1.98316,1.98244,1.98265,72000000.0
2009-05-18 19:16:00,1.98353,1.98353,1.98203,1.98203,57000000.0
2009-05-18 19:17:00,1.9821,1.98309,1.9821,1.98215,71000000.0
2009-05-18 19:18:00,1.98259,1.98285,1.98172,1.98219,50000000.0
2009-05-18 19:19:00,1.98178,1.98266,1.98156,1.9818,16000000.0
2009-05-18 19:20:00,1.98263,1.9828,1.98199,1.98213,27000000.0
2009-05-18 19:21:00,1.98147,1.98214,1.9813,1.98214,36000000.0
2009-05-18 19:22:00,1.98195,1.98232,1.98169,1.98169,42000000.0
2009-05-18 19:23:00,1.98154,1.98192,1.98148,1.98192,23000000.0
2009-05-18 19:24:00,1.98235,1.98235,1.98193,1.98207,38000000.0
2009-05-18 19:25:00,1.98218,1.98238,1.98182,1.98231,42000000.0
2009-05-18 19:26:00,1.98307,1.98307,1.98137,1.98137,54000000.0
2009-05-18 19:27:00,1.98108,1.98157,1.98106,1.98154,63000000.0
2009-05-18 19:28:00,1.98174,1.98176,1.98116,1.9813,53000000.0
2009-05-18 19:29:00,1.98149,1.98173,1.98112,1.9814,40000000.0
2009-05-18 19:30:00,1.98206,1.98206,1.98105,1.98157,15000000.0
2009-05-18 19:31:00,1.98198,1.98199,1.98166,1.98191,43000000.0
2009-05-18 19:32:00,1.98204,1.98225,1.9816,1.98193,8000000.0
2009-05-18 19:33:00,1.9816,1.98222,1.98137,1.98182,11000000.0
2009-05-18 19:34:00,1.98154,1.98224,1.98138,1.98176,36000000.0
2009-05-18 19:35:00,1.98125,1.98174,1.98125,1.98134,17000000.0
2009-05-18 19:36:00,1.98187,1.98236,1.98163,1.98204,22000000.0
2009-05-18 19:37:00,1.98201,1.98238,1.98186,1.98186,29000000.0
2009-05-18 19:38:00,1.98218,1.98218,1.98148,1.98161,14000000.0
2009-05-18 19:39:00,1.98134,1.98158,1.98132,1.98154,19000000.0
2009-05-18 19:40:00,1.98113,1.98185,1.98049,1.98049,31000000.0
2009-05-18 19:41:00,1.98022,1.98132,1.98012,1.9803,21000000.0
2009-05-18 19:42:00,1.98104,1.98104,1.98045,1.98087,15000000.0
2009-05-18 19:43:00,1.98043,1.98093,1.98042,1.98089,12000000.0
2009-05-18 19:44:00,1.98053,1.98062,1.98023,1.98051,10000000.0
2009-05-18 19:45:00,1.98072,1.98152,1.98061,1.98151,25000000.0
2009-05-18 19:46:00,1.98172,1.98172,1.98089,1.98124,45000000.0
2009-05-18 19:47:00,1.98152,1.98193,1.98103,1.98141,46000000.0
2009-05-18 19:48:00,1.98154,1.98154,1.98106,1.98124,28000000.0
2009-05-18 19:49:00,1.98137,1.98156,1.98115,1.98151,34000000.0
2009-05-18 19:50:00,1.98156,1.98159,1.98062,1.98067,44000000.0
2009-05-18 19:51:00,1.981,1.98131,1.9807,1.98096,14000000.0
2009-05-18 19:52:00,1.98131,1.98131,1.98091,1.98101,10000000.0
2009-05-18 19:53:00,1.98105,1.98139,1.98105,1.98127,9000000.0
2009-05-18 19:54:00,1.98084,1.98116,1.98079,1.98101,20000000.0
2009-05-18 19:55:00,1.98083,1.98131,1.98053,1.9809,23000000.0
2009-05-18 19:56:00,1.9812,1.98123,1.98076,1.98082,21000000.0
2009-05-18 19:57:00,1.98127,1.98162,1.98077,1.98113,39000000.0
2009-05-18 19:58:00,1.98144,1.98144,1.98086,1.98086,35000000.0
2009-05-18 19:59:00,1.98105,1.9815,1.98042,1.98044,54000000.0
2009-05-18 20:00:00,1.98048,1.98093,1.98048,1.98093,49000000.0
2009-05-18 20:01:00,1.9808,1.98129,1.9808,1.98129,32000000.0
2009-05-18 20:02:00,1.98159,1.98159,1.98119,1.98149,27000000.0
2009-05-18 20:03:00,1.98148,1.98148,1.98112,1.98138,23000000.0
2009-05-18 20:04:00,1.98159,1.9816,1.98108,1.98159,35000000.0
2009-05-18 20:05:00,1.98162,1.98192,1.98121,1.98185,50000000.0
2009-05-18 20:06:00,1.98147,1.98171,1.98135,1.98164,7000000.0
2009-05-18 20:07:00,1.9818,1.98217,1.9816,1.98203,50000000.0
2009-05-18 20:08:00,1.98198,1.98253,1.98182,1.98221,32000000.0
2009-05-18 20:09:00,1.9827,1.98304,1.98239,1.98263,33000000.0
2009-05-18 20:10:00,1.98303,1.98304,1.98233,1.98233,16000000.0
2009-05-18 20:11:00,1.9827,1.9827,1.98209,1.98223,21000000.0
2009-05-18 20:12:00,1.98267,1.98276,1.98236,1.9826,16000000.0
2009-05-18 20:13:00,1.98271,1.98295,1.98222,1.98265,14000000.0
2009-05-18 20:14:00,1.98327,1.98327,1.98124,1.98124,10000000.0
2009-05-18 20:15:00,1.98273,1.98273,1.98154,1.98197,19000000.0
2009-05-18 20:16:00,1.98212,1.9824,1.98174,1.98201,19000000.0
2009-05-18 20:17:00,1.98187,1.98203,1.9813,1.98183,18000000.0
2009-05-18 20:18:00,1.98128,1.98173,1.98114,1.9816,13000000.0
2009-05-18 20:19:00,1.98171,1.9821,1.98142,1.98191,22000000.0
2009-05-18 20:20:00,1.98177,1.98222,1.98111,1.98166,50000000.0
2009-05-18 20:21:00,1.98118,1.98118,1.98006,1.98039,15000000.0
2009-05-18 20:22:00,1.9807,1.98126,1.9801,1.98049,15000000.0
2009-05-18 20:23:00,1.98021,1.98059,1.97997,1.98011,30000000.0
2009-05-18 20:24:00,1.98053,1.98085,1.98003,1.98041,30000000.0
2009-05-18 20:25:00,1.97975,1.97994,1.97908,1.97908,32000000.0
2009-05-18 20:26:00,1.98026,1.98026,1.97918,1.97953,56000000.0
2009-05-18 20:27:00,1.97933,1.9797,1.97925,1.97952,23000000.0
2009-05-18 20:28:00,1.9802,1.9802,1.97935,1.97945,37000000.0
2009-05-18 20:29:00,1.97936,1.9802,1.97936,1.98003,46000000.0
2009-05-18 20:30:00,1.97964,1.98026,1.97931,1.98026,31000000.0
2009-05-18 20:31:00,1.98053,1.98109,1.97986,1.98101,18000000.0
2009-05-18 20:32:00,1.98125,1.98125,1.98005,1.98066,14000000.0
2009-05-18 20:33:00,1.98097,1.9818,1.98074,1.98152,40000000.0
2009-05-18 20:34:00,1.9817,1.9819,1.98109,1.9814,28000000.0
2009-05-18 20:35:00,1.98149,1.98207,1.9813,1.9814,20000000.0
2009-05-18 20:36:00,1.98171,1.98182,1.98128,1.98182,17000000.0
2009-05-18 20:37:00,1.98173,1.9822,1.98173,1.98175,18000000.0
2009-05-18 20:38:00,1.9822,1.9822,1.9814,1.98188,26000000.0
2009-05-18 20:39:00,1.98178,1.98269,1.98178,1.98263,16000000.0
2009-05-18 20:40:00,1.98272,1.98274,1.98172,1.98187,28000000.0
2009-05-18 20:41:00,1.98218,1.98218,1.98153,1.98162,26000000.0
2009-05-18 20:42:00,1.98193,1.98232,1.98154,1.98223,25000000.0
2009-05-18 20:43:00,1.98238,1.98238,1.98158,1.98181,29000000.0
2009-05-18 20:44:00,1.98248,1.98248,1.98198,1.98218,45000000.0
2009-05-18 20:45:00,1.98216,1.98259,1.98191,1.98216,28000000.0
2009-05-18 20:46:00,1.98288,1.98297,1.98213,1.98268,7000000.0
2009-05-18 20:47:00,1.98197,1.98273,1.98177,1.98273,11000000.0
2009-05-18 20:48:00,1.98201,1.98249,1.98151,1.98167,32000000.0
2009-05-18 20:49:00,1.98178,1.98221,1.98133,1.98217,18000000.0
2009-05-18 20:50:00,1.98163,1.98201,1.98152,1.98152,8000000.0
2009-05-18 20:51:00,1.98141,1.98199,1.98141,1.98199,9000000.0
2009-05-18 20:52:00,1.98259,1.98259,1.98149,1.982,20000000.0
2009-05-18 20:53:00,1.98151,1.98194,1.98145,1.98193,11000000.0
2009-05-18 20:54:00,1.98202,1.98222,1.98164,1.98179,23000000.0
2009-05-18 20:55:00,1.98174,1.98223,1.98164,1.98164,31000000.0
2009-05-18 20:56:00,1.98211,1.98227,1.98143,1.98227,20000000.0
2009-05-18 20:57:00,1.98181,1.98196,1.98153,1.98153,8000000.0
2009-05-18 20:58:00,1.98177,1.98197,1.98148,1.98197,9000000.0
2009-05-18 20:59:00,1.98184,1.98184,1.98097,1.98163,10000000.0
2009-05-18 21:00:00,1.98152,1.98152,1.98086,1.98086,13000000.0
2009-05-18 21:01:00,1.98094,1.98103,1.98073,1.98092,24000000.0
2009-05-18 21:02:00,1.98105,1.98139,1.98088,1.98098,10000000.0
2009-05-18 21:03:00,1.98134,1.98134,1.98097,1.98097,23000000.0
2009-05-18 21:04:00,1.98143,1.98143,1.98086,1.98104,34000000.0
2009-05-18 21:05:00,1.98071,1.98099,1.98032,1.98043,20000000.0
2009-05-18 21:06:00,1.98068,1.98103,1.98047,1.98064,7000000.0
2009-05-18 21:07:00,1.98065,1.98134,1.98055,1.98121,18000000.0
2009-05-18 21:08:00,1.98188,1.98188,1.98109,1.98158,18000000.0
2009-05-18 21:09:00,1.98158,1.9816,1.9811,1.9815,33000000.0
2009-05-18 21:10:00,1.98112,1.98131,1.98051,1.98063,17000000.0
2009-05-18 21:11:00,1.98068,1.98102,1.98056,1.98056,32000000.0
2009-05-18 21:12:00,1.98094,1.98094,1.98022,1.98068,17000000.0
2009-05-18 21:13:00,1.98057,1.98063,1.98012,1.98033,21000000.0
2009-05-18 21:14:00,1.98043,1.98059,1.98019,1.98054,19000000.0
2009-05-18 21:15:00,1.9802,1.98052,1.9802,1.98022,18000000.0
2009-05-18 21:16:00,1.98067,1.98097,1.98039,1.98089,12000000.0
2009-05-18 21:17:00,1.98101,1.98156,1.98101,1.98156,14000000.0
2009-05-18 21:18:00,1.98175,1.98175,1.98132,1.98165,24000000.0
2009-05-18 21:19:00,1.98156,1.98163,1.98077,1.98086,24000000.0
2009-05-18 21:20:00,1.98079,1.98152,1.98049,1.98061,23000000.0
2009-05-18 21:21:00,1.98027,1.9806,1.98011,1.98044,30000000.0
2009-05-18 21:22:00,1.98054,1.98065,1.98039,1.98065,13000000.0
2009-05-18 21:23:00,1.98078,1.98092,1.98003,1.98035,10000000.0
2009-05-18 21:24:00,1.98071,1.98071,1.98036,1.98044,20000000.0
2009-05-18 21:25:00,1.98068,1.98104,1.98054,1.98054,25000000.0
2009-05-18 21:26:00,1.9813,1.9813,1.98077,1.98116,21000000.0
2009-05-18 21:27:00,1.98103,1.98139,1.98079,1.98139,37000000.0
2009-05-18 21:28:00,1.98139,1.98148,1.98064,1.98073,13000000.0
2009-05-18 21:29:00,1.98056,1.98108,1.98028,1.98034,20000000.0
2009-05-18 21:30:00,1.98035,1.98073,1.98019,1.98019,9000000.0
2009-05-18 21:31:00,1.98013,1.98063,1.97971,1.98028,9000000.0
2009-05-18 21:32:00,1.98042,1.98062,1.97981,1.97991,10000000.0
2009-05-18 21:33:00,1.98013,1.98102,1.98013,1.98055,10000000.0
2009-05-18 21:34:00,1.98051,1.98122,1.98049,1.98049,7000000.0
2009-05-18 21:35:00,1.98103,1.98117,1.98038,1.981,11000000.0
2009-05-18 21:36:00,1.98088,1.98088,1.97988,1.98083,9000000.0
2009-05-18 21:37:00,1.98076,1.98076,1.97957,1.97969,9000000.0
2009-05-18 21:38:00,1.97975,1.9804,1.97957,1.97987,11000000.0
2009-05-18 21:39:00,1.97972,1.97989,1.97967,1.97983,8000000.0
2009-05-18 21:40:00,1.9803,1.9803,1.97975,1.97976,8000000.0
2009-05-18 21:41:00,1.97991,1.98069,1.97991,1.98062,10000000.0
2009-05-18 21:42:00,1.98022,1.98023,1.97968,1.97975,7000000.0
2009-05-18 21:43:00,1.97997,1.98057,1.97983,1.98057,8000000.0
2009-05-18 21:44:00,1.9808,1.98103,1.9802,1.98069,10000000.0
2009-05-18 21:45:00,1.98006,1.98091,1.98006,1.98083,7000000.0
2009-05-18 21:46:00,1.98088,1.98088,1.98,1.98063,7000000.0
2009-05-18 21:47:00,1.98008,1.98078,1.97998,1.98027,8000000.0
2009-05-18 21:48:00,1.98072,1.9811,1.97999,1.98042,7000000.0
2009-05-18 21:49:00,1.98102,1.98104,1.98024,1.98104,8000000.0
2009-05-18 21:50:00,1.98144,1.98144,1.98063,1.98064,20000000.0
2009-05-18 21:51:00,1.98088,1.98171,1.98088,1.98171,8000000.0
2009-05-18 21:52:00,1.98174,1.98187,1.98125,1.98166,20000000.0
2009-05-18 21:53:00,1.98122,1.9815,1.98097,1.98097,26000000.0
2009-05-18 21:54:00,1.98158,1.98165,1.98116,1.98146,14000000.0
2009-05-18 21:55:00,1.98184,1.9826,1.98155,1.9826,12000000.0
2009-05-18 21:56:00,1.98281,1.98281,1.982,1.98276,16000000.0
2009-05-18 21:57:00,1.98293,1.98305,1.98275,1.98289,7000000.0
2009-05-18 21:58:00,1.98324,1.98324,1.98231,1.98261,9000000.0
2009-05-18 21:59:00,1.98255,1.98289,1.98246,1.98246,11000000.0
2009-05-18 22:00:00,1.98269,1.98287,1.98237,1.98287,20000000.0
2009-05-18 22:01:00,1.98274,1.98295,1.98237,1.98294,12000000.0
2009-05-18 22:02:00,1.98287,1.98305,1.98241,1.98249,10000000.0
2009-05-18 22:03:00,1.98254,1.9827,1.98235,1.98254,12000000.0
2009-05-18 22:04:00,1.98303,1.98303,1.9826,1.98266,9000000.0
2009-05-18 22:05:00,1.98248,1.98286,1.98225,1.9827,21000000.0
2009-05-18 22:06:00,1.98294,1.98294,1.98222,1.98264,29000000.0
2009-05-18 22:07:00,1.98191,1.98236,1.98184,1.98224,9000000.0
2009-05-18 22:08:00,1.98225,1.98225,1.98146,1.98172,29000000.0
2009-05-18 22:09:00,1.98155,1.98317,1.98155,1.98317,7000000.0
2009-05-18 22:10:00,1.98387,1.98387,1.98322,1.98334,10000000.0
2009-05-18 22:11:00,1.98321,1.98341,1.98307,1.98341,10000000.0
2009-05-18 22:12:00,1.98337,1.98364,1.98311,1.98356,20000000.0
2009-05-18 22:13:00,1.98347,1.98367,1.98341,1.98367,14000000.0
2009-05-18 22:14:00,1.98379,1.98381,1.98343,1.98358,12000000.0
2009-05-18 22:15:00,1.98348,1.98365,1.98252,1.98252,10000000.0
2009-05-18 22:16:00,1.98291,1.98298,1.98191,1.982,11000000.0
2009-05-18 22:17:00,1.982,1.98213,1.98152,1.98182,9000000.0
2009-05-18 22:18:00,1.98162,1.98181,1.98069,1.98181,19000000.0
2009-05-18 22:19:00,1.98148,1.98191,1.98147,1.98147,17000000.0
2009-05-18 22:20:00,1.98179,1.98187,1.98123,1.98153,21000000.0
2009-05-18 22:21:00,1.98147,1.98152,1.98109,1.98124,12000000.0
2009-05-18 22:22:00,1.98176,1.98189,1.98126,1.98143,13000000.0
2009-05-18 22:23:00,1.98101,1.98165,1.98101,1.98148,7000000.0
2009-05-18 22:24:00,1.98156,1.9816,1.98114,1.98152,16000000.0
2009-05-18 22:25:00,1.98136,1.98138,1.98106,1.98131,31000000.0
2009-05-18 22:26:00,1.98148,1.98151,1.98116,1.98151,27000000.0
2009-05-18 22:27:00,1.98132,1.98155,1.98126,1.98155,14000000.0
2009-05-18 22:28:00,1.98167,1.98167,1.98133,1.98152,17000000.0
2009-05-18 22:29:00,1.98149,1.98155,1.98127,1.98144,7000000.0
2009-05-18 22:30:00,1.98178,1.98183,1.9814,1.98166,28000000.0
2009-05-18 22:31:00,1.98129,1.98144,1.98118,1.98144,7000000.0
2009-05-18 22:32:00,1.9818,1.98192,1.98153,1.98153,7000000.0
2009-05-18 22:33:00,1.98173,1.982,1.9815,1.9818,31000000.0
2009-05-18 22:34:00,1.98252,1.98254,1.98183,1.98254,13000000.0
2009-05-18 22:35:00,1.98256,1.98285,1.98243,1.98271,17000000.0
2009-05-18 22:36:00,1.98289,1.98289,1.98228,1.98228,21000000.0
2009-05-18 22:37:00,1.98216,1.98218,1.9821,1.98216,26000000.0
2009-05-18 22:38:00,1.98278,1.98278,1.98179,1.98236,21000000.0
2009-05-18 22:39:00,1.982,1.98222,1.98185,1.98207,19000000.0
2009-05-18 22:40:00,1.98206,1.98206,1.98178,1.98193,10000000.0
2009-05-18 22:41:00,1.9819,1.9819,1.98167,1.98183,7000000.0
2009-05-18 22:42:00,1.98208,1.98208,1.98154,1.98169,8000000.0
2009-05-18 22:43:00,1.98157,1.98199,1.98149,1.98159,11000000.0
2009-05-18 22:44:00,1.98224,1.98229,1.98192,1.98195,12000000.0
2009-05-18 22:45:00,1.98202,1.98247,1.98195,1.98247,11000000.0
2009-05-18 22:46:00,1.98197,1.98263,1.98187,1.98218,23000000.0
2009-05-18 22:47:00,1.98231,1.98381,1.98231,1.98233,10000000.0
2009-05-18 22:48:00,1.98258,1.98258,1.98224,1.98224,17000000.0
2009-05-18 22:49:00,1.98241,1.98247,1.98212,1.98212,7000000.0
2009-05-18 22:50:00,1.98261,1.98261,1.9821,1.98229,24000000.0
2009-05-18 22:51:00,1.9821,1.98224,1.98209,1.98224,30000000.0
2009-05-18 22:52:00,1.98266,1.98266,1.98221,1.98221,21000000.0
2009-05-18 22:53:00,1.98213,1.98237,1.98213,1.98237,20000000.0
2009-05-18 22:54:00,1.98282,1.98282,1.98219,1.98255,20000000.0
2009-05-18 22:55:00,1.98237,1.9841,1.98237,1.98338,16000000.0
2009-05-18 22:56:00,1.98412,1.98443,1.98275,1.98288,24000000.0
2009-05-18 22:57:00,1.98303,1.98303,1.98267,1.98267,18000000.0
2009-05-18 22:58:00,1.98313,1.98313,1.98255,1.98284,18000000.0
2009-05-18 22:59:00,1.98229,1.98462,1.98229,1.98462,9000000.0
2009-05-18 23:00:00,1.9848,1.98512,1.98455,1.98455,8000000.0
2009-05-18 23:01:00,1.98477,1.98487,1.98477,1.98487,2000000.0
2009-05-18 23:02:00,1.9843,1.98456,1.9843,1.98438,20000000.0
2009-05-18 23:03:00,1.98435,1.98467,1.98435,1.98451,11000000.0
2009-05-18 23:04:00,1.98485,1.98485,1.984,1.98436,22000000.0
2009-05-18 23:05:00,1.98473,1.98495,1.98376,1.98425,11000000.0
2009-05-18 23:06:00,1.98496,1.98496,1.98459,1.98459,8000000.0
2009-05-18 23:07:00,1.98473,1.98518,1.98465,1.98518,8000000.0
2009-05-18 23:08:00,1.98543,1.98543,1.98475,1.98478,7000000.0
2009-05-18 23:09:00,1.98489,1.98489,1.98399,1.9843,7000000.0
2009-05-18 23:10:00,1.98494,1.98494,1.98302,1.98302,19000000.0
2009-05-18 23:11:00,1.98447,1.98447,1.98318,1.98318,15000000.0
2009-05-18 23:12:00,1.98516,1.98516,1.98368,1.98466,9000000.0
2009-05-18 23:13:00,1.9848,1.9848,1.98344,1.98344,8000000.0
2009-05-18 23:14:00,1.98519,1.98519,1.98363,1.98363,10000000.0
2009-05-18 23:15:00,1.98473,1.98486,1.9845,1.98462,7000000.0
2009-05-18 23:16:00,1.98498,1.98499,1.9846,1.9846,7000000.0
2009-05-18 23:17:00,1.9843,1.98446,1.98331,1.98446,12000000.0
2009-05-18 23:18:00,1.98519,1.98519,1.98322,1.98469,11000000.0
2009-05-18 23:19:00,1.98468,1.98533,1.98468,1.98505,7000000.0
2009-05-18 23:20:00,1.98475,1.98493,1.98441,1.98493,10000000.0
2009-05-18 23:21:00,1.98393,1.98478,1.98382,1.98478,11000000.0
2009-05-18 23:22:00,1.98514,1.98514,1.98406,1.98406,8000000.0
2009-05-18 23:23:00,1.98469,1.98481,1.98431,1.98481,8000000.0
2009-05-18 23:24:00,1.98432,1.98463,1.98432,1.98463,9000000.0
2009-05-18 23:25:00,1.98422,1.98458,1.98336,1.98458,8000000.0
2009-05-18 23:26:00,1.98464,1.98469,1.98361,1.98361,11000000.0
2009-05-18 23:27:00,1.98483,1.98483,1.98483,1.98483,1000000.0
2009-05-18 23:28:00,1.98515,1.98515,1.98483,1.98483,11000000.0
2009-05-18 23:29:00,1.98446,1.98446,1.98305,1.98432,9000000.0
2009-05-18 23:30:00,1.98483,1.98483,1.98334,1.98444,10000000.0
2009-05-18 23:31:00,1.98423,1.98499,1.98332,1.98499,7000000.0
2009-05-18 23:32:00,1.984,1.984,1.98264,1.98285,7000000.0
2009-05-18 23:33:00,1.98435,1.98454,1.98348,1.98421,7000000.0
2009-05-18 23:34:00,1.9851,1.9851,1.98431,1.98434,9000000.0
2009-05-18 23:35:00,1.9843,1.98448,1.98397,1.98428,8000000.0
2009-05-18 23:36:00,1.98466,1.98466,1.98415,1.98429,7000000.0
2009-05-18 23:37:00,1.98416,1.98449,1.98392,1.98444,7000000.0
2009-05-18 23:38:00,1.98405,1.9844,1.98392,1.98425,5000000.0
2009-05-18 23:39:00,1.98388,1.98424,1.98388,1.98391,15000000.0
2009-05-18 23:40:00,1.98433,1.98433,1.98389,1.98391,13000000.0
2009-05-18 23:41:00,1.98419,1.98463,1.98378,1.98455,7000000.0
2009-05-18 23:42:00,1.98472,1.98472,1.98406,1.9844,10000000.0
2009-05-18 23:43:00,1.98449,1.98449,1.98387,1.98438,8000000.0
2009-05-18 23:44:00,1.98378,1.98412,1.98378,1.98412,7000000.0
2009-05-18 23:45:00,1.98407,1.98458,1.98404,1.98458,7000000.0
2009-05-18 23:46:00,1.98414,1.98414,1.9836,1.98397,9000000.0
2009-05-18 23:47:00,1.98395,1.98454,1.98395,1.98435,8000000.0
2009-05-18 23:48:00,1.98397,1.98414,1.98394,1.98394,11000000.0
2009-05-18 23:49:00,1.98383,1.98442,1.98383,1.98406,10000000.0
2009-05-18 23:50:00,1.98422,1.98475,1.98422,1.98434,8000000.0
2009-05-18 23:51:00,1.98401,1.98446,1.98386,1.98446,9000000.0
2009-05-18 23:52:00,1.98393,1.98429,1.98393,1.98429,7000000.0
2009-05-18 23:53:00,1.98375,1.98395,1.98358,1.98394,8000000.0
2009-05-18 23:54:00,1.98397,1.98446,1.98375,1.98402,11000000.0
2009-05-18 23:55:00,1.98382,1.9847,1.98382,1.9847,8000000.0
2009-05-18 23:56:00,1.98413,1.98413,1.98401,1.98412,7000000.0
2009-05-18 23:57:00,1.98423,1.98464,1.98419,1.98463,9000000.0
2009-05-18 23:58:00,1.98417,1.98486,1.9841,1.98467,8000000.0
2009-05-18 23:59:00,1.98458,1.98463,1.98438,1.98438,8000000.0
2009-05-19 00:00:00,1.98466,1.98466,1.98372,1.98378,7000000.0
2009-05-19 00:01:00,1.98409,1.98426,1.98362,1.98426,8000000.0
2009-05-19 00:02:00,1.98377,1.98438,1.98377,1.98398,8000000.0
2009-05-19 00:03:00,1.984,1.98417,1.98345,1.98398,7000000.0
2009-05-19 00:04:00,1.98361,1.98361,1.98302,1.98357,7000000.0
2009-05-19 00:05:00,1.98351,1.98369,1.98309,1.98369,8000000.0
2009-05-19 00:06:00,1.98413,1.98413,1.98326,1.98357,7000000.0
2009-05-19 00:07:00,1.98355,1.98359,1.983,1.98334,8000000.0
2009-05-19 00:08:00,1.98379,1.98379,1.98313,1.98368,10000000.0
2009-05-19 00:09:00,1.98387,1.98442,1.98315,1.98442,11000000.0
2009-05-19 00:10:00,1.98354,1.98391,1.98337,1.98337,8000000.0
2009-05-19 00:11:00,1.98404,1.98432,1.98364,1.98432,9000000.0
2009-05-19 00:12:00,1.9843,1.9843,1.98326,1.98344,8000000.0
2009-05-19 00:13:00,1.98318,1.98482,1.98318,1.98482,11000000.0
2009-05-19 00:14:00,1.98394,1.98416,1.98358,1.98416,7000000.0
2009-05-19 00:15:00,1.98428,1.98434,1.98373,1.98434,7000000.0
2009-05-19 00:16:00,1.98463,1.98484,1.98397,1.98475,7000000.0
2009-05-19 00:17:00,1.98422,1.98477,1.9839,1.98441,11000000.0
2009-05-19 00:18:00,1.98497,1.98513,1.98372,1.98414,7000000.0
2009-05-19 00:19:00,1.98393,1.98458,1.98368,1.98385,7000000.0
2009-05-19 00:20:00,1.98475,1.98475,1.98359,1.98359,7000000.0
2009-05-19 00:21:00,1.98432,1.98454,1.9842,1.98454,10000000.0
2009-05-19 00:22:00,1.98473,1.98473,1.98369,1.98446,9000000.0
2009-05-19 00:23:00,1.98414,1.98434,1.98368,1.98434,8000000.0
2009-05-19 00:24:00,1.98479,1.98479,1.98334,1.98388,10000000.0
2009-05-19 00:25:00,1.98476,1.98476,1.98403,1.98448,7000000.0
2009-05-19 00:26:00,1.98423,1.98429,1.98398,1.98429,11000000.0
2009-05-19 00:27:00,1.98383,1.98422,1.98383,1.98419,9000000.0
2009-05-19 00:28:00,1.98357,1.98389,1.98347,1.98375,7000000.0
2009-05-19 00:29:00,1.98382,1.98422,1.98371,1.98371,8000000.0
2009-05-19 00:30:00,1.98414,1.98422,1.98342,1.98342,7000000.0
2009-05-19 00:31:00,1.98416,1.9843,1.98392,1.9843,11000000.0
2009-05-19 00:32:00,1.98369,1.98382,1.98349,1.98382,6000000.0
2009-05-19 00:33:00,1.98384,1.98384,1.98309,1.9837,9000000.0
2009-05-19 00:34:00,1.9842,1.98429,1.98384,1.98384,8000000.0
2009-05-19 00:35:00,1.98409,1.98429,1.98336,1.98336,7000000.0
2009-05-19 00:36:00,1.98375,1.98403,1.98339,1.98351,7000000.0
2009-05-19 00:37:00,1.9841,1.98436,1.98368,1.98436,10000000.0
2009-05-19 00:38:00,1.9848,1.9848,1.98359,1.98423,10000000.0
2009-05-19 00:39:00,1.98405,1.98432,1.98405,1.98432,7000000.0
2009-05-19 00:40:00,1.98444,1.98444,1.98339,1.98352,8000000.0
2009-05-19 00:41:00,1.98388,1.98394,1.98325,1.9838,10000000.0
2009-05-19 00:42:00,1.98304,1.98345,1.98304,1.98316,7000000.0
2009-05-19 00:43:00,1.98343,1.98436,1.98343,1.98428,10000000.0
2009-05-19 00:44:00,1.98374,1.98374,1.98354,1.98372,7000000.0
2009-05-19 00:45:00,1.98373,1.9843,1.98322,1.9843,10000000.0
2009-05-19 00:46:00,1.98387,1.98387,1.98304,1.98349,7000000.0
2009-05-19 00:47:00,1.98351,1.98384,1.98351,1.98378,8000000.0
2009-05-19 00:48:00,1.98423,1.98423,1.98388,1.98388,11000000.0
2009-05-19 00:49:00,1.98397,1.98397,1.98353,1.98353,7000000.0
2009-05-19 00:50:00,1.98435,1.98435,1.98384,1.98401,11000000.0
2009-05-19 00:51:00,1.98405,1.98485,1.98405,1.98482,8000000.0
2009-05-19 00:52:00,1.98414,1.98447,1.98414,1.98438,8000000.0
2009-05-19 00:53:00,1.98438,1.98483,1.98429,1.98483,8000000.0
2009-05-19 00:54:00,1.9843,1.98457,1.98395,1.98395,8000000.0
2009-05-19 00:55:00,1.98424,1.98488,1.98424,1.98488,8000000.0
2009-05-19 00:56:00,1.98466,1.98489,1.98432,1.98468,11000000.0
2009-05-19 00:57:00,1.98485,1.98485,1.9843,1.98448,9000000.0
2009-05-19 00:58:00,1.98499,1.98499,1.98436,1.98436,8000000.0
2009-05-19 00:59:00,1.98401,1.98475,1.98401,1.98455,8000000.0
2009-05-19 01:00:00,1.98527,1.98536,1.98484,1.9851,7000000.0
2009-05-19 01:01:00,1.98565,1.98579,1.98529,1.98558,10000000.0
2009-05-19 01:02:00,1.98538,1.98556,1.98524,1.98524,10000000.0
2009-05-19 01:03:00,1.98525,1.98566,1.98517,1.98559,11000000.0
2009-05-19 01:04:00,1.98532,1.98532,1.98462,1.98499,7000000.0
2009-05-19 01:05:00,1.98477,1.98508,1.98471,1.98479,10000000.0
2009-05-19 01:06:00,1.98469,1.9851,1.98469,1.98487,7000000.0
2009-05-19 01:07:00,1.9848,1.9848,1.98415,1.98415,11000000.0
2009-05-19 01:08:00,1.98496,1.98516,1.98493,1.98493,8000000.0
2009-05-19 01:09:00,1.98505,1.98531,1.98482,1.98504,7000000.0
2009-05-19 01:10:00,1.98546,1.98546,1.98457,1.98457,9000000.0
2009-05-19 01:11:00,1.98484,1.98527,1.98484,1.98527,10000000.0
2009-05-19 01:12:00,1.98462,1.98505,1.98462,1.9849,8000000.0
2009-05-19 01:13:00,1.9843,1.98484,1.9843,1.98484,11000000.0
2009-05-19 01:14:00,1.98514,1.98514,1.98491,1.98491,7000000.0
2009-05-19 01:15:00,1.98492,1.98553,1.98492,1.98492,11000000.0
2009-05-19 01:16:00,1.98509,1.98536,1.98509,1.98536,8000000.0
2009-05-19 01:17:00,1.98517,1.98541,1.98501,1.98524,8000000.0
2009-05-19 01:18:00,1.98523,1.98523,1.98433,1.98475,7000000.0
2009-05-19 01:19:00,1.98485,1.98509,1.98425,1.98456,7000000.0
2009-05-19 01:20:00,1.98496,1.98496,1.98383,1.9849,8000000.0
2009-05-19 01:21:00,1.98524,1.98543,1.98502,1.98543,8000000.0
2009-05-19 01:22:00,1.98524,1.98533,1.9851,1.9851,7000000.0
2009-05-19 01:23:00,1.98521,1.98547,1.98512,1.98521,10000000.0
2009-05-19 01:24:00,1.98562,1.98562,1.98489,1.98529,7000000.0
2009-05-19 01:25:00,1.98519,1.98559,1.98519,1.98534,7000000.0
2009-05-19 01:26:00,1.98483,1.98555,1.98483,1.9854,7000000.0
2009-05-19 01:27:00,1.9853,1.98572,1.98528,1.98572,10000000.0
2009-05-19 01:28:00,1.98539,1.98539,1.98493,1.98503,8000000.0
2009-05-19 01:29:00,1.98533,1.98533,1.98466,1.98468,7000000.0
2009-05-19 01:30:00,1.98438,1.98457,1.984,1.984,8000000.0
2009-05-19 01:31:00,1.98422,1.98463,1.98394,1.98463,7000000.0
2009-05-19 01:32:00,1.98419,1.98464,1.98399,1.98464,7000000.0
2009-05-19 01:33:00,1.98392,1.98428,1.98392,1.98402,7000000.0
2009-05-19 01:34:00,1.98428,1.98442,1.98395,1.98442,11000000.0
2009-05-19 01:35:00,1.98425,1.98451,1.9842,1.98451,11000000.0
2009-05-19 01:36:00,1.9849,1.9849,1.98441,1.98457,11000000.0
2009-05-19 01:37:00,1.98444,1.98503,1.98431,1.98503,25000000.0
2009-05-19 01:38:00,1.98455,1.98541,1.98437,1.98519,21000000.0
2009-05-19 01:39:00,1.98503,1.98537,1.98501,1.98504,9000000.0
2009-05-19 01:40:00,1.98484,1.98548,1.98477,1.98548,18000000.0
2009-05-19 01:41:00,1.98504,1.98561,1.98504,1.9851,23000000.0
2009-05-19 01:42:00,1.98505,1.98521,1.98472,1.98487,13000000.0
2009-05-19 01:43:00,1.98469,1.9849,1.98469,1.9849,17000000.0
2009-05-19 01:44:00,1.98447,1.98476,1.98432,1.98446,15000000.0
2009-05-19 01:45:00,1.98437,1.98447,1.98357,1.98366,8000000.0
2009-05-19 01:46:00,1.9835,1.98366,1.98306,1.98344,19000000.0
2009-05-19 01:47:00,1.98375,1.98375,1.98284,1.98316,24000000.0
2009-05-19 01:48:00,1.98332,1.98332,1.98289,1.98306,18000000.0
2009-05-19 01:49:00,1.98287,1.98341,1.98287,1.98331,24000000.0
2009-05-19 01:50:00,1.98293,1.98311,1.98273,1.98284,21000000.0
2009-05-19 01:51:00,1.98267,1.98305,1.9825,1.9825,12000000.0
2009-05-19 01:52:00,1.98271,1.98339,1.98244,1.98294,15000000.0
2009-05-19 01:53:00,1.9826,1.98342,1.9826,1.98278,10000000.0
2009-05-19 01:54:00,1.98333,1.98351,1.98292,1.98311,12000000.0
2009-05-19 01:55:00,1.98286,1.98286,1.98234,1.98279,7000000.0
2009-05-19 01:56:00,1.98305,1.98316,1.98261,1.98268,8000000.0
2009-05-19 01:57:00,1.98198,1.98269,1.98198,1.98241,9000000.0
2009-05-19 01:58:00,1.98314,1.98314,1.98218,1.98218,7000000.0
2009-05-19 02:01:00,1.98266,1.98305,1.98216,1.98264,10000000.0
2009-05-19 02:02:00,1.98338,1.9834,1.98182,1.98232,10000000.0
2009-05-19 02:03:00,1.9827,1.9827,1.98204,1.98241,8000000.0
2009-05-19 02:04:00,1.98164,1.98212,1.98162,1.98174,7000000.0
2009-05-19 02:05:00,1.98169,1.98228,1.98169,1.98218,7000000.0
2009-05-19 02:06:00,1.98211,1.98211,1.9816,1.9816,7000000.0
2009-05-19 02:07:00,1.98149,1.98239,1.98149,1.98234,11000000.0
2009-05-19 02:08:00,1.98235,1.98249,1.98194,1.98241,8000000.0
2009-05-19 02:09:00,1.98163,1.98258,1.98163,1.98258,10000000.0
2009-05-19 02:10:00,1.98166,1.98262,1.98147,1.98258,8000000.0
2009-05-19 02:11:00,1.98088,1.98245,1.98088,1.98145,8000000.0
2009-05-19 02:12:00,1.9816,1.98166,1.9808,1.98109,8000000.0
2009-05-19 02:13:00,1.98116,1.98146,1.98101,1.98118,11000000.0
2009-05-19 02:14:00,1.98175,1.98185,1.98118,1.98165,10000000.0
2009-05-19 02:15:00,1.98115,1.98185,1.98115,1.98183,11000000.0
2009-05-19 02:16:00,1.98194,1.98194,1.98154,1.98169,7000000.0
2009-05-19 02:17:00,1.98183,1.9823,1.98183,1.98201,7000000.0
2009-05-19 02:18:00,1.982,1.98225,1.98191,1.98194,7000000.0
2009-05-19 02:19:00,1.9815,1.98211,1.9815,1.98187,7000000.0
2009-05-19 02:20:00,1.98167,1.9819,1.98139,1.98176,9000000.0
2009-05-19 02:21:00,1.98174,1.98236,1.98174,1.98236,8000000.0
2009-05-19 02:22:00,1.98202,1.98216,1.98174,1.98186,8000000.0
2009-05-19 02:23:00,1.98224,1.9824,1.98152,1.98188,10000000.0
2009-05-19 02:24:00,1.98182,1.98196,1.98155,1.98175,11000000.0
2009-05-19 02:25:00,1.98172,1.98228,1.98158,1.98228,9000000.0
2009-05-19 02:26:00,1.98198,1.98227,1.98178,1.98187,9000000.0
2009-05-19 02:27:00,1.98156,1.9816,1.98106,1.98133,7000000.0
2009-05-19 02:28:00,1.98104,1.98163,1.98081,1.98163,11000000.0
2009-05-19 02:29:00,1.98186,1.98225,1.98135,1.98225,8000000.0
2009-05-19 02:30:00,1.98202,1.98204,1.98138,1.98138,10000000.0
2009-05-19 02:31:00,1.98132,1.98221,1.98124,1.98216,7000000.0
2009-05-19 02:32:00,1.98243,1.98265,1.982,1.982,9000000.0
2009-05-19 02:33:00,1.98194,1.98241,1.98187,1.98224,9000000.0
2009-05-19 02:34:00,1.98229,1.98281,1.98194,1.98242,11000000.0
2009-05-19 02:35:00,1.98169,1.98256,1.98162,1.98189,11000000.0
2009-05-19 02:36:00,1.98174,1.98227,1.98167,1.98167,7000000.0
2009-05-19 02:37:00,1.98195,1.98245,1.98169,1.98201,8000000.0
2009-05-19 02:38:00,1.98263,1.98263,1.98171,1.98197,11000000.0
2009-05-19 02:39:00,1.98213,1.98268,1.98203,1.98263,7000000.0
2009-05-19 02:40:00,1.9824,1.98274,1.98216,1.98217,8000000.0
2009-05-19 02:41:00,1.98224,1.98239,1.98192,1.98222,8000000.0
2009-05-19 02:42:00,1.98293,1.98303,1.98246,1.98265,7000000.0
2009-05-19 02:43:00,1.98272,1.98302,1.98197,1.98302,11000000.0
2009-05-19 02:44:00,1.98325,1.98325,1.98262,1.98306,7000000.0
2009-05-19 02:45:00,1.98344,1.98352,1.98255,1.98293,7000000.0
2009-05-19 02:46:00,1.9837,1.9839,1.98248,1.98339,10000000.0
2009-05-19 02:47:00,1.98316,1.98365,1.98268,1.983,10000000.0
2009-05-19 02:48:00,1.98323,1.98333,1.9823,1.98287,8000000.0
2009-05-19 02:49:00,1.98304,1.98331,1.98287,1.98327,11000000.0
2009-05-19 02:50:00,1.98378,1.98378,1.98306,1.98306,8000000.0
2009-05-19 02:51:00,1.9828,1.98351,1.98251,1.98351,11000000.0
2009-05-19 02:52:00,1.98358,1.98358,1.9828,1.98298,10000000.0
2009-05-19 02:53:00,1.98302,1.98366,1.98302,1.9836,7000000.0
2009-05-19 02:54:00,1.98413,1.98421,1.98283,1.98283,7000000.0
2009-05-19 02:55:00,1.98274,1.98382,1.98274,1.9829,10000000.0
2009-05-19 02:56:00,1.98353,1.98353,1.98289,1.9831,9000000.0
2009-05-19 02:57:00,1.98319,1.98391,1.98316,1.98346,7000000.0
2009-05-19 02:58:00,1.98352,1.98369,1.98255,1.9835,9000000.0
2009-05-19 02:59:00,1.98423,1.98423,1.98313,1.98313,9000000.0
2009-05-19 03:00:00,1.98349,1.98375,1.98343,1.98344,8000000.0
2009-05-19 03:01:00,1.98355,1.98365,1.98313,1.98321,10000000.0
2009-05-19 03:02:00,1.9835,1.9835,1.98289,1.98289,6000000.0
2009-05-19 03:03:00,1.98301,1.98411,1.98301,1.98411,8000000.0
2009-05-19 03:04:00,1.98379,1.98379,1.9831,1.98326,9000000.0
2009-05-19 03:05:00,1.98298,1.98392,1.98298,1.98364,7000000.0
2009-05-19 03:06:00,1.98332,1.98402,1.98274,1.98383,9000000.0
2009-05-19 03:07:00,1.98354,1.98389,1.98331,1.98389,10000000.0
2009-05-19 03:08:00,1.98364,1.98439,1.98352,1.9842,9000000.0
2009-05-19 03:09:00,1.98387,1.98399,1.98275,1.98275,8000000.0
2009-05-19 03:10:00,1.98356,1.98356,1.98171,1.98171,9000000.0
2009-05-19 03:11:00,1.98287,1.98336,1.98239,1.98293,10000000.0
2009-05-19 03:12:00,1.98287,1.98287,1.98213,1.98276,7000000.0
2009-05-19 03:13:00,1.98225,1.98258,1.98168,1.98168,7000000.0
2009-05-19 03:14:00,1.98209,1.98243,1.98194,1.98194,7000000.0
2009-05-19 03:15:00,1.9822,1.9823,1.98178,1.98207,8000000.0
2009-05-19 03:16:00,1.98248,1.98248,1.98191,1.98246,9000000.0
2009-05-19 03:17:00,1.98209,1.98257,1.98209,1.98253,8000000.0
2009-05-19 03:18:00,1.98252,1.98275,1.98214,1.98258,8000000.0
2009-05-19 03:19:00,1.98227,1.98269,1.98196,1.98226,8000000.0
2009-05-19 03:20:00,1.98208,1.98259,1.98208,1.98259,7000000.0
2009-05-19 03:21:00,1.98223,1.98254,1.98212,1.98222,10000000.0
2009-05-19 03:22:00,1.98244,1.98279,1.98193,1.98216,8000000.0
2009-05-19 03:23:00,1.98269,1.98312,1.98262,1.98289,7000000.0
2009-05-19 03:24:00,1.98336,1.98336,1.98264,1.98281,11000000.0
2009-05-19 03:25:00,1.98266,1.98281,1.98205,1.98205,9000000.0
2009-05-19 03:26:00,1.98249,1.98256,1.98205,1.98205,10000000.0
2009-05-19 03:27:00,1.98209,1.98241,1.98208,1.98214,8000000.0
2009-05-19 03:28:00,1.98231,1.98231,1.98194,1.98215,8000000.0
2009-05-19 03:29:00,1.98263,1.98263,1.98164,1.98214,8000000.0
2009-05-19 03:30:00,1.98207,1.98219,1.98141,1.98212,7000000.0
2009-05-19 03:31:00,1.98194,1.98267,1.98166,1.98206,11000000.0
2009-05-19 03:32:00,1.98196,1.98287,1.98128,1.98287,9000000.0
2009-05-19 03:33:00,1.98183,1.98279,1.98183,1.9826,8000000.0
2009-05-19 03:34:00,1.98322,1.98322,1.9821,1.98269,8000000.0
2009-05-19 03:35:00,1.98305,1.98328,1.9824,1.9825,8000000.0
2009-05-19 03:36:00,1.98333,1.98333,1.9822,1.9827,11000000.0
2009-05-19 03:37:00,1.98185,1.9829,1.98185,1.9829,9000000.0
2009-05-19 03:38:00,1.98212,1.98244,1.98177,1.98205,7000000.0
2009-05-19 03:39:00,1.98232,1.98249,1.98227,1.98233,7000000.0
2009-05-19 03:40:00,1.98259,1.98259,1.98129,1.98204,11000000.0
2009-05-19 03:41:00,1.98168,1.98213,1.98146,1.98213,8000000.0
2009-05-19 03:42:00,1.98185,1.98221,1.9817,1.9817,8000000.0
2009-05-19 03:43:00,1.98174,1.98235,1.98174,1.98174,7000000.0
2009-05-19 03:44:00,1.98182,1.98245,1.98181,1.98226,7000000.0
2009-05-19 03:45:00,1.98201,1.9825,1.98201,1.98218,8000000.0
2009-05-19 03:46:00,1.9827,1.9827,1.98195,1.98231,8000000.0
2009-05-19 03:47:00,1.98223,1.98253,1.98214,1.98214,8000000.0
2009-05-19 03:48:00,1.98238,1.98238,1.9815,1.98208,10000000.0
2009-05-19 03:49:00,1.98186,1.98205,1.98162,1.9818,9000000.0
2009-05-19 03:50:00,1.98201,1.98224,1.98159,1.9821,11000000.0
2009-05-19 03:51:00,1.9822,1.9822,1.98153,1.98176,8000000.0
2009-05-19 03:52:00,1.98209,1.98245,1.98189,1.98206,8000000.0
2009-05-19 03:53:00,1.98234,1.98234,1.98148,1.98192,10000000.0
2009-05-19 03:54:00,1.98191,1.9822,1.98153,1.98164,7000000.0
2009-05-19 03:55:00,1.98176,1.98212,1.98167,1.98212,8000000.0
2009-05-19 03:56:00,1.98218,1.9824,1.9817,1.98191,8000000.0
2009-05-19 03:57:00,1.98205,1.9822,1.98156,1.98204,11000000.0
2009-05-19 03:58:00,1.98208,1.98232,1.98165,1.98165,11000000.0
2009-05-19 03:59:00,1.98199,1.98205,1.98156,1.98193,9000000.0
2009-05-19 04:00:00,1.98208,1.98208,1.98105,1.98105,10000000.0
2009-05-19 04:01:00,1.9813,1.98168,1.9812,1.98168,8000000.0
2009-05-19 04:02:00,1.98183,1.98194,1.98123,1.98168,10000000.0
2009-05-19 04:03:00,1.98203,1.98213,1.98169,1.9818,9000000.0
2009-05-19 04:04:00,1.98209,1.98209,1.9817,1.9817,9000000.0
2009-05-19 04:05:00,1.98173,1.98186,1.98144,1.98144,7000000.0
2009-05-19 04:06:00,1.98186,1.98201,1.98149,1.98198,7000000.0
2009-05-19 04:07:00,1.98211,1.98217,1.98173,1.98215,9000000.0
2009-05-19 04:08:00,1.98227,1.98236,1.98204,1.98222,11000000.0
2009-05-19 04:09:00,1.98233,1.98239,1.98172,1.98224,7000000.0
2009-05-19 04:10:00,1.98238,1.98238,1.98163,1.98169,10000000.0
2009-05-19 04:11:00,1.98164,1.98235,1.98164,1.98217,8000000.0
2009-05-19 04:12:00,1.98193,1.98219,1.98193,1.98216,8000000.0
2009-05-19 04:13:00,1.98218,1.98219,1.98119,1.9816,9000000.0
2009-05-19 04:14:00,1.98241,1.98241,1.98171,1.98197,7000000.0
2009-05-19 04:15:00,1.98181,1.98208,1.98147,1.98171,9000000.0
2009-05-19 04:16:00,1.98145,1.98227,1.98099,1.98218,10000000.0
2009-05-19 04:17:00,1.98238,1.98287,1.98156,1.98277,8000000.0
2009-05-19 04:18:00,1.98161,1.98275,1.98161,1.98263,11000000.0
2009-05-19 04:19:00,1.9826,1.98261,1.98198,1.98198,7000000.0
2009-05-19 04:20:00,1.98215,1.98253,1.98209,1.98232,8000000.0
2009-05-19 04:22:00,1.98257,1.9829,1.98206,1.9829,7000000.0
2009-05-19 04:23:00,1.98264,1.98279,1.98204,1.9825,7000000.0
2009-05-19 04:24:00,1.9827,1.98309,1.98212,1.98212,8000000.0
2009-05-19 04:25:00,1.9818,1.98289,1.9818,1.98289,8000000.0
2009-05-19 04:26:00,1.98298,1.98298,1.98244,1.98246,7000000.0
2009-05-19 04:27:00,1.98298,1.98311,1.98261,1.98261,8000000.0
2009-05-19 04:28:00,1.98269,1.98283,1.98228,1.98228,8000000.0
2009-05-19 04:29:00,1.9827,1.98291,1.9825,1.98279,8000000.0
2009-05-19 04:30:00,1.98286,1.9831,1.98266,1.98297,9000000.0
2009-05-19 04:31:00,1.98322,1.98339,1.98242,1.98327,11000000.0
2009-05-19 04:32:00,1.98379,1.98386,1.98301,1.98354,10000000.0
2009-05-19 04:33:00,1.98362,1.98371,1.98333,1.98353,7000000.0
2009-05-19 04:34:00,1.98411,1.98445,1.98351,1.98396,11000000.0
2009-05-19 04:35:00,1.98408,1.98426,1.98376,1.98376,9000000.0
2009-05-19 04:36:00,1.984,1.98426,1.98383,1.98398,7000000.0
2009-05-19 04:37:00,1.98443,1.98443,1.98402,1.98441,11000000.0
2009-05-19 04:38:00,1.98424,1.98445,1.98423,1.98439,9000000.0
2009-05-19 04:39:00,1.98431,1.98463,1.98386,1.98386,8000000.0
2009-05-19 04:40:00,1.98382,1.98408,1.98325,1.9834,10000000.0
2009-05-19 04:41:00,1.98362,1.98409,1.98361,1.98409,8000000.0
2009-05-19 04:42:00,1.98401,1.98441,1.98363,1.98387,9000000.0
2009-05-19 04:43:00,1.98358,1.98388,1.98337,1.98367,9000000.0
2009-05-19 04:44:00,1.984,1.984,1.98349,1.98362,7000000.0
2009-05-19 04:45:00,1.98349,1.98415,1.98335,1.98415,8000000.0
2009-05-19 04:46:00,1.98375,1.98418,1.98331,1.98389,9000000.0
2009-05-19 04:47:00,1.9839,1.98413,1.98346,1.98413,8000000.0
2009-05-19 04:48:00,1.98418,1.98435,1.98383,1.98385,10000000.0
2009-05-19 04:49:00,1.9837,1.9842,1.9837,1.98398,9000000.0
2009-05-19 04:50:00,1.98437,1.98456,1.98389,1.98456,8000000.0
2009-05-19 04:51:00,1.98422,1.9846,1.98376,1.98428,9000000.0
2009-05-19 04:52:00,1.98494,1.98494,1.98393,1.98444,8000000.0
2009-05-19 04:53:00,1.98411,1.98498,1.98411,1.9844,8000000.0
2009-05-19 04:54:00,1.98449,1.98533,1.98396,1.98503,10000000.0
2009-05-19 04:55:00,1.98505,1.98516,1.98473,1.98489,7000000.0
2009-05-19 04:56:00,1.98543,1.98543,1.98493,1.98505,11000000.0
2009-05-19 04:57:00,1.98504,1.98523,1.98481,1.9851,8000000.0
2009-05-19 04:58:00,1.98492,1.98493,1.98459,1.98493,8000000.0
2009-05-19 04:59:00,1.98469,1.985,1.9835,1.9835,7000000.0
2009-05-19 05:00:00,1.98391,1.98485,1.98388,1.98485,8000000.0
2009-05-19 05:01:00,1.98448,1.98478,1.9843,1.98469,7000000.0
2009-05-19 05:02:00,1.9846,1.98464,1.98403,1.98445,7000000.0
2009-05-19 05:03:00,1.98444,1.98515,1.98444,1.9848,8000000.0
2009-05-19 05:04:00,1.9848,1.98494,1.98459,1.98461,7000000.0
2009-05-19 05:05:00,1.98424,1.98432,1.98406,1.98432,7000000.0
2009-05-19 05:06:00,1.98436,1.98468,1.98423,1.98468,8000000.0
2009-05-19 05:07:00,1.98424,1.98453,1.98402,1.9843,7000000.0
2009-05-19 05:08:00,1.98449,1.98459,1.98413,1.98422,11000000.0
2009-05-19 05:09:00,1.98445,1.98461,1.98368,1.98425,10000000.0
2009-05-19 05:10:00,1.98423,1.98439,1.98361,1.98361,8000000.0
2009-05-19 05:11:00,1.98364,1.98404,1.98364,1.98382,10000000.0
2009-05-19 05:12:00,1.98398,1.98417,1.98382,1.98392,8000000.0
2009-05-19 05:13:00,1.98406,1.98406,1.98383,1.98394,7000000.0
2009-05-19 05:14:00,1.98413,1.98452,1.98351,1.98452,8000000.0
2009-05-19 05:15:00,1.98411,1.98439,1.9839,1.98439,10000000.0
2009-05-19 05:16:00,1.98454,1.98454,1.98399,1.98399,7000000.0
2009-05-19 05:17:00,1.98452,1.98452,1.98374,1.98374,11000000.0
2009-05-19 05:18:00,1.98432,1.98456,1.98419,1.98456,7000000.0
2009-05-19 05:19:00,1.98415,1.9846,1.98415,1.98442,8000000.0
2009-05-19 05:20:00,1.98457,1.98457,1.98421,1.98421,7000000.0
2009-05-19 05:21:00,1.98436,1.98464,1.9843,1.98452,8000000.0
2009-05-19 05:22:00,1.98408,1.9843,1.98398,1.98426,9000000.0
2009-05-19 05:23:00,1.9837,1.98465,1.9837,1.98454,8000000.0
2009-05-19 05:24:00,1.98467,1.98519,1.98453,1.98453,8000000.0
2009-05-19 05:25:00,1.98448,1.98458,1.98415,1.98415,8000000.0
2009-05-19 05:26:00,1.98441,1.98463,1.9843,1.98462,8000000.0
2009-05-19 05:27:00,1.98471,1.98471,1.98408,1.98455,7000000.0
2009-05-19 05:28:00,1.98445,1.9845,1.98417,1.98421,8000000.0
2009-05-19 05:29:00,1.98404,1.98421,1.98337,1.98403,8000000.0
2009-05-19 05:30:00,1.98423,1.98448,1.98408,1.98431,9000000.0
2009-05-19 05:31:00,1.98424,1.98426,1.98388,1.98426,10000000.0
2009-05-19 05:32:00,1.98434,1.98434,1.98374,1.98425,8000000.0
2009-05-19 05:33:00,1.98441,1.98441,1.98373,1.98417,8000000.0
2009-05-19 05:34:00,1.9844,1.9844,1.9839,1.9842,11000000.0
2009-05-19 05:35:00,1.98394,1.98456,1.98394,1.98415,7000000.0
2009-05-19 05:36:00,1.98427,1.98461,1.98427,1.98432,8000000.0
2009-05-19 05:37:00,1.98418,1.9844,1.98418,1.98435,7000000.0
2009-05-19 05:38:00,1.98425,1.9845,1.98389,1.98389,9000000.0
2009-05-19 05:39:00,1.98392,1.98406,1.98344,1.98344,11000000.0
2009-05-19 05:40:00,1.98368,1.98397,1.98333,1.98397,8000000.0
2009-05-19 05:41:00,1.98381,1.98407,1.98346,1.98379,10000000.0
2009-05-19 05:42:00,1.98433,1.98433,1.9837,1.98375,11000000.0
2009-05-19 05:43:00,1.98361,1.98392,1.9836,1.98392,8000000.0
2009-05-19 05:44:00,1.98379,1.98412,1.98377,1.98377,7000000.0
2009-05-19 05:45:00,1.98391,1.98437,1.9836,1.98437,11000000.0
2009-05-19 05:46:00,1.98382,1.98424,1.98376,1.98424,7000000.0
2009-05-19 05:47:00,1.98387,1.98452,1.98387,1.98452,7000000.0
2009-05-19 05:48:00,1.98482,1.98482,1.9839,1.98394,7000000.0
2009-05-19 05:49:00,1.98414,1.98489,1.98414,1.98489,11000000.0
2009-05-19 05:50:00,1.98501,1.98501,1.98421,1.98421,7000000.0
2009-05-19 05:51:00,1.98454,1.98479,1.98378,1.98453,10000000.0
2009-05-19 05:52:00,1.98491,1.98491,1.98431,1.98442,11000000.0
2009-05-19 05:53:00,1.9846,1.9846,1.98384,1.984,7000000.0
2009-05-19 05:54:00,1.9846,1.9846,1.984,1.984,7000000.0
2009-05-19 05:55:00,1.98423,1.98435,1.98381,1.98435,8000000.0
2009-05-19 05:56:00,1.98472,1.98472,1.98402,1.98442,11000000.0
2009-05-19 05:57:00,1.98415,1.98458,1.98415,1.98458,7000000.0
2009-05-19 05:58:00,1.98437,1.98484,1.98437,1.9848,8000000.0
2009-05-19 05:59:00,1.98516,1.98524,1.9848,1.9851,7000000.0
2009-05-19 06:00:00,1.98552,1.98599,1.98546,1.98582,8000000.0
2009-05-19 06:01:00,1.98532,1.98604,1.98532,1.98548,9000000.0
2009-05-19 06:02:00,1.98545,1.98591,1.98503,1.98539,11000000.0
2009-05-19 06:03:00,1.98547,1.98547,1.98493,1.98528,10000000.0
2009-05-19 06:04:00,1.98539,1.98592,1.98533,1.98592,7000000.0
2009-05-19 06:05:00,1.98542,1.98567,1.98502,1.98502,8000000.0
2009-05-19 06:06:00,1.98561,1.98561,1.98509,1.98509,9000000.0
2009-05-19 06:07:00,1.98513,1.98556,1.98485,1.98531,8000000.0
2009-05-19 06:08:00,1.98545,1.98545,1.98489,1.98489,8000000.0
2009-05-19 06:09:00,1.98545,1.98589,1.98545,1.98573,10000000.0
2009-05-19 06:10:00,1.98581,1.98581,1.98541,1.98547,10000000.0
2009-05-19 06:11:00,1.98552,1.98614,1.98552,1.9859,7000000.0
2009-05-19 06:12:00,1.98516,1.98608,1.98514,1.9853,10000000.0
2009-05-19 06:13:00,1.98539,1.98559,1.98486,1.98486,7000000.0
2009-05-19 06:14:00,1.98461,1.98542,1.98461,1.98498,11000000.0
2009-05-19 06:15:00,1.98492,1.98505,1.98451,1.98451,7000000.0
2009-05-19 06:16:00,1.98507,1.98514,1.98453,1.98473,7000000.0
2009-05-19 06:17:00,1.98504,1.98544,1.98494,1.98518,9000000.0
2009-05-19 06:18:00,1.98548,1.98548,1.98442,1.98527,10000000.0
2009-05-19 06:19:00,1.98561,1.98561,1.98474,1.98474,7000000.0
2009-05-19 06:20:00,1.98542,1.98545,1.98488,1.98519,11000000.0
2009-05-19 06:21:00,1.98496,1.98541,1.98486,1.9851,8000000.0
2009-05-19 06:22:00,1.98536,1.9854,1.98458,1.98477,10000000.0
2009-05-19 06:23:00,1.98463,1.98491,1.9841,1.98468,7000000.0
2009-05-19 06:24:00,1.98464,1.98464,1.98417,1.98452,7000000.0
2009-05-19 06:25:00,1.98418,1.98476,1.98418,1.98476,7000000.0
2009-05-19 06:26:00,1.98446,1.98469,1.98422,1.98467,8000000.0
2009-05-19 06:27:00,1.98419,1.98419,1.98391,1.98397,8000000.0
2009-05-19 06:28:00,1.98437,1.98437,1.98397,1.9842,11000000.0
2009-05-19 06:29:00,1.98423,1.98439,1.98382,1.98382,8000000.0
2009-05-19 06:30:00,1.98413,1.98469,1.98386,1.98452,10000000.0
2009-05-19 06:31:00,1.98448,1.98482,1.98424,1.98431,10000000.0
2009-05-19 06:32:00,1.98497,1.98504,1.9844,1.9844,8000000.0
2009-05-19 06:33:00,1.98482,1.98532,1.98437,1.98518,8000000.0
2009-05-19 06:34:00,1.98502,1.98538,1.98436,1.98486,10000000.0
2009-05-19 06:35:00,1.9857,1.98582,1.98364,1.98364,8000000.0
2009-05-19 06:36:00,1.98427,1.98541,1.98427,1.98523,8000000.0
2009-05-19 06:37:00,1.98517,1.98519,1.98409,1.98481,11000000.0
2009-05-19 06:38:00,1.98457,1.98501,1.98447,1.98466,8000000.0
2009-05-19 06:39:00,1.98482,1.98522,1.98422,1.98473,8000000.0
2009-05-19 06:40:00,1.98462,1.98476,1.98432,1.98451,9000000.0
2009-05-19 06:41:00,1.9847,1.9849,1.98447,1.98447,7000000.0
2009-05-19 06:42:00,1.98503,1.98503,1.98438,1.9846,9000000.0
2009-05-19 06:43:00,1.98492,1.98508,1.98442,1.98442,5000000.0
2009-05-19 06:44:00,1.98474,1.98474,1.98403,1.98455,9000000.0
2009-05-19 06:45:00,1.98415,1.98509,1.98415,1.98509,7000000.0
2009-05-19 06:46:00,1.98524,1.98524,1.98457,1.9849,7000000.0
2009-05-19 06:47:00,1.98478,1.9848,1.984,1.9848,10000000.0
2009-05-19 06:48:00,1.98382,1.98452,1.98374,1.98374,9000000.0
2009-05-19 06:49:00,1.98417,1.98417,1.98332,1.9837,7000000.0
2009-05-19 06:50:00,1.98443,1.98443,1.98337,1.98353,8000000.0
2009-05-19 06:51:00,1.98368,1.98375,1.98344,1.98375,8000000.0
2009-05-19 06:52:00,1.98331,1.98345,1.98281,1.98285,11000000.0
2009-05-19 06:53:00,1.98296,1.98321,1.98273,1.98309,11000000.0
2009-05-19 06:54:00,1.98312,1.98351,1.98303,1.98344,8000000.0
2009-05-19 06:55:00,1.98342,1.98378,1.98336,1.98378,11000000.0
2009-05-19 06:56:00,1.98352,1.9839,1.9831,1.9839,7000000.0
2009-05-19 06:57:00,1.98338,1.98378,1.98338,1.98373,7000000.0
2009-05-19 06:58:00,1.98361,1.98393,1.9833,1.9837,11000000.0
2009-05-19 06:59:00,1.98368,1.98414,1.98368,1.98408,11000000.0
2009-05-19 07:00:00,1.98382,1.98461,1.98382,1.98411,7000000.0
2009-05-19 07:01:00,1.9838,1.9844,1.9838,1.98427,7000000.0
2009-05-19 07:02:00,1.98458,1.98486,1.98421,1.98421,11000000.0
2009-05-19 07:03:00,1.98439,1.98462,1.98411,1.98417,9000000.0
2009-05-19 07:04:00,1.98471,1.98471,1.98391,1.98413,11000000.0
2009-05-19 07:05:00,1.98377,1.98388,1.9835,1.98373,9000000.0
2009-05-19 07:06:00,1.98394,1.98421,1.98376,1.98381,9000000.0
2009-05-19 07:07:00,1.98395,1.98475,1.98395,1.98456,7000000.0
2009-05-19 07:08:00,1.98428,1.98428,1.98346,1.98399,8000000.0
2009-05-19 07:09:00,1.98402,1.98583,1.98354,1.98582,9000000.0
2009-05-19 07:10:00,1.9839,1.98415,1.9839,1.98415,8000000.0
2009-05-19 07:11:00,1.9842,1.98442,1.98404,1.98408,10000000.0
2009-05-19 07:12:00,1.98455,1.98455,1.98391,1.98411,7000000.0
2009-05-19 07:13:00,1.98396,1.98436,1.98396,1.98431,8000000.0
2009-05-19 07:14:00,1.98402,1.98429,1.98372,1.98412,10000000.0
2009-05-19 07:15:00,1.98387,1.98446,1.98387,1.98412,8000000.0
2009-05-19 07:16:00,1.98454,1.9847,1.98377,1.98386,8000000.0
2009-05-19 07:17:00,1.98413,1.9845,1.98385,1.98444,7000000.0
2009-05-19 07:18:00,1.98472,1.98477,1.98456,1.98466,9000000.0
2009-05-19 07:19:00,1.98457,1.98463,1.9842,1.98463,7000000.0
2009-05-19 07:20:00,1.98427,1.98427,1.98392,1.98392,7000000.0
2009-05-19 07:21:00,1.98458,1.98458,1.9836,1.98402,9000000.0
2009-05-19 07:22:00,1.9838,1.98394,1.98355,1.98371,7000000.0
2009-05-19 07:23:00,1.98379,1.98397,1.98333,1.98374,8000000.0
2009-05-19 07:24:00,1.98383,1.98412,1.98379,1.98397,9000000.0
2009-05-19 07:25:00,1.98391,1.9846,1.98391,1.98419,9000000.0
2009-05-19 07:26:00,1.98463,1.98473,1.98447,1.98447,7000000.0
2009-05-19 07:27:00,1.98426,1.98482,1.98426,1.9848,8000000.0
2009-05-19 07:28:00,1.98471,1.98474,1.98443,1.98443,8000000.0
2009-05-19 07:29:00,1.98486,1.98486,1.98417,1.98466,8000000.0
2009-05-19 07:30:00,1.98498,1.98498,1.98433,1.98466,11000000.0
2009-05-19 07:31:00,1.98424,1.9847,1.98416,1.9847,11000000.0
2009-05-19 07:32:00,1.98469,1.98469,1.98407,1.98409,7000000.0
2009-05-19 07:33:00,1.98414,1.98432,1.98376,1.98395,11000000.0
2009-05-19 07:34:00,1.98452,1.98452,1.98342,1.98346,10000000.0
2009-05-19 07:35:00,1.98389,1.98434,1.98381,1.98399,7000000.0
2009-05-19 07:36:00,1.98408,1.98419,1.98376,1.98394,11000000.0
2009-05-19 07:37:00,1.98418,1.98454,1.98386,1.98454,8000000.0
2009-05-19 07:38:00,1.98415,1.98415,1.98372,1.98383,7000000.0
2009-05-19 07:39:00,1.98367,1.98407,1.98357,1.98357,11000000.0
2009-05-19 07:40:00,1.98381,1.98393,1.98341,1.98361,7000000.0
2009-05-19 07:41:00,1.98366,1.984,1.98339,1.984,8000000.0
2009-05-19 07:42:00,1.98394,1.98394,1.98336,1.9836,9000000.0
2009-05-19 07:43:00,1.98348,1.98415,1.98348,1.98369,11000000.0
2009-05-19 07:44:00,1.98412,1.98442,1.98365,1.9843,11000000.0
2009-05-19 07:45:00,1.98415,1.98515,1.98415,1.98515,7000000.0
2009-05-19 07:46:00,1.98509,1.98509,1.98411,1.98478,8000000.0
2009-05-19 07:47:00,1.98462,1.98496,1.98462,1.98471,7000000.0
2009-05-19 07:48:00,1.98472,1.98472,1.98376,1.98376,9000000.0
2009-05-19 07:49:00,1.98375,1.98375,1.98306,1.9836,7000000.0
2009-05-19 07:50:00,1.98356,1.98388,1.98353,1.98353,9000000.0
2009-05-19 07:51:00,1.98377,1.98398,1.98367,1.98369,7000000.0
2009-05-19 07:52:00,1.98346,1.98445,1.98311,1.98445,9000000.0
2009-05-19 07:53:00,1.9844,1.98476,1.98389,1.9841,10000000.0
2009-05-19 07:54:00,1.98457,1.9847,1.98437,1.98437,10000000.0
2009-05-19 07:55:00,1.9845,1.98519,1.98436,1.98518,11000000.0
2009-05-19 07:56:00,1.98551,1.98551,1.98482,1.98532,7000000.0
2009-05-19 07:57:00,1.98435,1.98515,1.98376,1.98376,11000000.0
2009-05-19 07:58:00,1.9844,1.9844,1.98259,1.98341,8000000.0
2009-05-19 07:59:00,1.9832,1.98336,1.98245,1.98336,8000000.0
2009-05-19 08:00:00,1.98399,1.98399,1.9825,1.98305,10000000.0
2009-05-19 08:01:00,1.98272,1.98356,1.98197,1.98291,9000000.0
2009-05-19 08:02:00,1.98277,1.98344,1.98173,1.98326,11000000.0
2009-05-19 08:03:00,1.98328,1.98328,1.98213,1.98267,7000000.0
2009-05-19 08:04:00,1.98303,1.98317,1.98278,1.98278,8000000.0
2009-05-19 08:05:00,1.98264,1.98338,1.98236,1.98316,8000000.0
2009-05-19 08:06:00,1.98365,1.98365,1.98142,1.98238,9000000.0
2009-05-19 08:07:00,1.98283,1.98284,1.98185,1.98284,7000000.0
2009-05-19 08:08:00,1.98295,1.98311,1.98188,1.98311,8000000.0
2009-05-19 08:09:00,1.98257,1.98357,1.98229,1.98328,7000000.0
2009-05-19 08:10:00,1.98363,1.98363,1.98177,1.98234,11000000.0
2009-05-19 08:11:00,1.98318,1.98376,1.98265,1.98352,7000000.0
2009-05-19 08:12:00,1.98355,1.98394,1.98307,1.98373,8000000.0
2009-05-19 08:13:00,1.98396,1.98396,1.98234,1.9835,10000000.0
2009-05-19 08:14:00,1.98318,1.98392,1.9827,1.98386,7000000.0
2009-05-19 08:15:00,1.98365,1.98365,1.98175,1.98213,8000000.0
2009-05-19 08:16:00,1.98282,1.98282,1.98177,1.98275,11000000.0
2009-05-19 08:17:00,1.98245,1.98287,1.98191,1.98249,8000000.0
2009-05-19 08:18:00,1.98384,1.98389,1.98259,1.98263,7000000.0
2009-05-19 08:19:00,1.98252,1.98356,1.98252,1.98348,7000000.0
2009-05-19 08:20:00,1.98392,1.98409,1.98331,1.98337,9000000.0
2009-05-19 08:21:00,1.9835,1.9839,1.98297,1.98376,9000000.0
2009-05-19 08:22:00,1.98339,1.98437,1.98286,1.98375,10000000.0
2009-05-19 08:23:00,1.98223,1.98342,1.98223,1.98276,8000000.0
2009-05-19 08:24:00,1.98235,1.98302,1.98212,1.98235,7000000.0
2009-05-19 08:25:00,1.98261,1.98298,1.98234,1.98248,8000000.0
2009-05-19 08:26:00,1.98182,1.98292,1.98139,1.98292,8000000.0
2009-05-19 08:27:00,1.98355,1.98377,1.98286,1.98377,8000000.0
2009-05-19 08:28:00,1.98336,1.98421,1.9829,1.98421,7000000.0
2009-05-19 08:29:00,1.98354,1.98405,1.98333,1.98374,11000000.0
2009-05-19 08:30:00,1.98414,1.98418,1.98339,1.98351,7000000.0
2009-05-19 08:31:00,1.98425,1.98468,1.98364,1.98433,8000000.0
2009-05-19 08:32:00,1.98504,1.98585,1.9845,1.98585,9000000.0
2009-05-19 08:33:00,1.9854,1.98586,1.98522,1.98553,10000000.0
2009-05-19 08:34:00,1.98571,1.98606,1.98535,1.98561,7000000.0
2009-05-19 08:35:00,1.98584,1.9864,1.98561,1.98564,10000000.0
2009-05-19 08:36:00,1.98564,1.98593,1.98536,1.98536,7000000.0
2009-05-19 08:37:00,1.98547,1.98618,1.98478,1.98618,11000000.0
2009-05-19 08:38:00,1.98629,1.98684,1.98481,1.98481,7000000.0
2009-05-19 08:39:00,1.98594,1.98681,1.98594,1.98678,7000000.0
2009-05-19 08:40:00,1.98668,1.98735,1.98635,1.9868,8000000.0
2009-05-19 08:41:00,1.98684,1.98736,1.98655,1.98655,9000000.0
2009-05-19 08:42:00,1.98642,1.98769,1.98592,1.98722,8000000.0
2009-05-19 08:43:00,1.98739,1.98758,1.98575,1.98649,8000000.0
2009-05-19 08:44:00,1.98624,1.98683,1.98592,1.98656,11000000.0
2009-05-19 08:45:00,1.98578,1.98658,1.98562,1.98657,10000000.0
2009-05-19 08:46:00,1.98677,1.98687,1.98617,1.98644,10000000.0
2009-05-19 08:47:00,1.98703,1.98716,1.98582,1.9861,9000000.0
2009-05-19 08:48:00,1.98695,1.98727,1.98586,1.9863,8000000.0
2009-05-19 08:49:00,1.98646,1.98657,1.98558,1.98583,9000000.0
2009-05-19 08:50:00,1.98621,1.98631,1.98591,1.98631,8000000.0
2009-05-19 08:51:00,1.98676,1.98682,1.98542,1.98575,8000000.0
2009-05-19 08:52:00,1.98616,1.98625,1.98436,1.98436,11000000.0
2009-05-19 08:53:00,1.98466,1.98698,1.98466,1.98571,8000000.0
2009-05-19 08:54:00,1.98579,1.98579,1.98362,1.98462,9000000.0
2009-05-19 08:55:00,1.98569,1.98595,1.98497,1.98579,8000000.0
2009-05-19 08:56:00,1.98592,1.98592,1.98447,1.98495,8000000.0
2009-05-19 08:57:00,1.98505,1.98568,1.98428,1.98555,7000000.0
2009-05-19 08:58:00,1.9855,1.98571,1.9852,1.98547,9000000.0
2009-05-19 08:59:00,1.98556,1.98596,1.98526,1.98596,7000000.0
2009-05-19 09:00:00,1.98585,1.98631,1.98569,1.98607,7000000.0
2009-05-19 09:01:00,1.98588,1.98633,1.98588,1.98633,8000000.0
2009-05-19 09:02:00,1.98615,1.98627,1.98527,1.98601,8000000.0
2009-05-19 09:03:00,1.9853,1.98578,1.98508,1.98508,7000000.0
2009-05-19 09:04:00,1.98597,1.98614,1.98536,1.9858,10000000.0
2009-05-19 09:05:00,1.98547,1.98664,1.98517,1.98611,8000000.0
2009-05-19 09:06:00,1.9871,1.9871,1.98581,1.98656,8000000.0
2009-05-19 09:07:00,1.98639,1.98677,1.98606,1.98645,8000000.0
2009-05-19 09:08:00,1.98664,1.98684,1.98597,1.98608,9000000.0
2009-05-19 09:09:00,1.98558,1.98657,1.98496,1.98618,11000000.0
2009-05-19 09:10:00,1.98623,1.98657,1.98575,1.98643,7000000.0
2009-05-19 09:11:00,1.98615,1.98621,1.98581,1.98612,7000000.0
2009-05-19 09:12:00,1.98641,1.98757,1.98623,1.98683,7000000.0
2009-05-19 09:13:00,1.98604,1.98867,1.98557,1.98766,11000000.0
2009-05-19 09:14:00,1.98873,1.98873,1.98677,1.98758,7000000.0
2009-05-19 09:15:00,1.98819,1.98908,1.98746,1.98908,11000000.0
2009-05-19 09:16:00,1.98771,1.98906,1.98757,1.98898,7000000.0
2009-05-19 09:17:00,1.98755,1.98813,1.98722,1.98779,7000000.0
2009-05-19 09:18:00,1.98792,1.98809,1.98729,1.98793,9000000.0
2009-05-19 09:19:00,1.98809,1.98809,1.98643,1.98755,8000000.0
2009-05-19 09:20:00,1.98773,1.98823,1.98699,1.98808,9000000.0
2009-05-19 09:21:00,1.98795,1.98863,1.98795,1.98835,10000000.0
2009-05-19 09:22:00,1.98885,1.98885,1.98751,1.98776,10000000.0
2009-05-19 09:23:00,1.98801,1.98883,1.98801,1.98863,9000000.0
2009-05-19 09:24:00,1.98886,1.9889,1.98745,1.98784,7000000.0
2009-05-19 09:25:00,1.98825,1.98848,1.98748,1.98777,11000000.0
2009-05-19 09:26:00,1.98814,1.98874,1.98739,1.98874,10000000.0
2009-05-19 09:27:00,1.98826,1.98894,1.9869,1.98827,10000000.0
2009-05-19 09:28:00,1.98771,1.98818,1.98718,1.9878,9000000.0
2009-05-19 09:29:00,1.98748,1.98782,1.98726,1.98742,8000000.0
2009-05-19 09:30:00,1.98793,1.98793,1.98633,1.98738,11000000.0
2009-05-19 09:31:00,1.98715,1.98803,1.98655,1.9876,8000000.0
2009-05-19 09:32:00,1.98825,1.98825,1.98617,1.98724,11000000.0
2009-05-19 09:33:00,1.9878,1.98804,1.98714,1.98767,11000000.0
2009-05-19 09:34:00,1.98727,1.98825,1.98684,1.98815,11000000.0
2009-05-19 09:35:00,1.98809,1.98809,1.98704,1.98788,11000000.0
2009-05-19 09:36:00,1.9878,1.98837,1.98773,1.98817,8000000.0
2009-05-19 09:37:00,1.98805,1.98817,1.98758,1.988,8000000.0
2009-05-19 09:38:00,1.98728,1.98829,1.98728,1.98803,7000000.0
2009-05-19 09:39:00,1.98764,1.98838,1.98748,1.98804,8000000.0
2009-05-19 09:40:00,1.98775,1.98821,1.9873,1.98819,7000000.0
2009-05-19 09:41:00,1.98811,1.98811,1.98685,1.98767,11000000.0
2009-05-19 09:42:00,1.98747,1.98761,1.98677,1.98732,8000000.0
2009-05-19 09:43:00,1.98709,1.98775,1.9867,1.98755,8000000.0
2009-05-19 09:44:00,1.98696,1.98747,1.98696,1.98732,11000000.0
2009-05-19 09:45:00,1.98717,1.98738,1.98587,1.98738,11000000.0
2009-05-19 09:46:00,1.98707,1.98732,1.98638,1.98679,7000000.0
2009-05-19 09:47:00,1.98641,1.98737,1.98619,1.98684,8000000.0
2009-05-19 09:48:00,1.98635,1.98699,1.98584,1.98685,8000000.0
2009-05-19 09:49:00,1.98698,1.98738,1.98653,1.98738,11000000.0
2009-05-19 09:50:00,1.98755,1.98782,1.98591,1.98682,11000000.0
2009-05-19 09:51:00,1.98613,1.98753,1.98592,1.98715,11000000.0
2009-05-19 09:52:00,1.98777,1.98783,1.9865,1.98717,8000000.0
2009-05-19 09:53:00,1.98833,1.98865,1.98778,1.98834,8000000.0
2009-05-19 09:54:00,1.98867,1.989,1.98816,1.98887,10000000.0
2009-05-19 09:55:00,1.98867,1.98942,1.98799,1.98938,7000000.0
2009-05-19 09:56:00,1.98992,1.99002,1.9889,1.9889,7000000.0
2009-05-19 09:57:00,1.98949,1.98986,1.9877,1.98799,8000000.0
2009-05-19 09:58:00,1.98838,1.98925,1.98783,1.98884,8000000.0
2009-05-19 09:59:00,1.98825,1.98911,1.98809,1.98844,9000000.0
2009-05-19 10:00:00,1.98858,1.98876,1.98823,1.98824,7000000.0
2009-05-19 10:01:00,1.98748,1.98876,1.98736,1.98856,10000000.0
2009-05-19 10:02:00,1.98942,1.98959,1.98824,1.9883,9000000.0
2009-05-19 10:03:00,1.98865,1.98911,1.98795,1.98869,9000000.0
2009-05-19 10:04:00,1.98858,1.98928,1.98817,1.98877,9000000.0
2009-05-19 10:05:00,1.98883,1.98915,1.98824,1.98915,7000000.0
2009-05-19 10:06:00,1.98911,1.98911,1.98752,1.98839,9000000.0
2009-05-19 10:07:00,1.98893,1.989,1.98763,1.98811,8000000.0
2009-05-19 10:08:00,1.98826,1.98858,1.98765,1.98854,8000000.0
2009-05-19 10:09:00,1.98859,1.98909,1.98856,1.98909,10000000.0
2009-05-19 10:10:00,1.9893,1.9893,1.98854,1.9886,10000000.0
2009-05-19 10:11:00,1.98797,1.98919,1.98766,1.98844,8000000.0
2009-05-19 10:12:00,1.98865,1.98881,1.98773,1.98773,8000000.0
2009-05-19 10:13:00,1.98741,1.98833,1.98721,1.98814,8000000.0
2009-05-19 10:14:00,1.9877,1.98895,1.98664,1.98895,9000000.0
2009-05-19 10:15:00,1.98875,1.98916,1.98808,1.98885,7000000.0
2009-05-19 10:16:00,1.98906,1.98906,1.98797,1.98852,10000000.0
2009-05-19 10:17:00,1.9895,1.9895,1.98839,1.989,11000000.0
2009-05-19 10:18:00,1.98877,1.98903,1.98808,1.98808,10000000.0
2009-05-19 10:19:00,1.98812,1.98853,1.98708,1.988,11000000.0
2009-05-19 10:20:00,1.98845,1.98845,1.98669,1.98757,8000000.0
2009-05-19 10:21:00,1.98763,1.98777,1.98685,1.98777,8000000.0
2009-05-19 10:22:00,1.98744,1.98803,1.98705,1.98784,8000000.0
2009-05-19 10:23:00,1.98732,1.98767,1.98691,1.98758,7000000.0
2009-05-19 10:24:00,1.98844,1.98848,1.98673,1.98816,9000000.0
2009-05-19 10:25:00,1.98819,1.98854,1.98774,1.98788,11000000.0
2009-05-19 10:26:00,1.98679,1.98884,1.98679,1.98871,10000000.0
2009-05-19 10:27:00,1.98833,1.98911,1.98833,1.98911,11000000.0
2009-05-19 10:28:00,1.98895,1.98895,1.98729,1.98762,8000000.0
2009-05-19 10:29:00,1.98783,1.98851,1.98783,1.98821,9000000.0
2009-05-19 10:30:00,1.98815,1.98867,1.98789,1.98811,8000000.0
2009-05-19 10:31:00,1.9884,1.98889,1.98815,1.98857,7000000.0
2009-05-19 10:32:00,1.98851,1.98887,1.98779,1.98831,9000000.0
2009-05-19 10:33:00,1.9887,1.98902,1.98783,1.9885,10000000.0
2009-05-19 10:34:00,1.98948,1.98975,1.98923,1.98974,7000000.0
2009-05-19 10:35:00,1.98857,1.98957,1.98848,1.98913,7000000.0
2009-05-19 10:36:00,1.98904,1.9895,1.98867,1.9895,9000000.0
2009-05-19 10:37:00,1.98964,1.98964,1.9894,1.9894,7000000.0
2009-05-19 10:38:00,1.98997,1.98997,1.98878,1.98958,9000000.0
2009-05-19 10:39:00,1.98962,1.98989,1.98884,1.98956,9000000.0
2009-05-19 10:40:00,1.98978,1.98995,1.98864,1.98971,8000000.0
2009-05-19 10:41:00,1.98919,1.98958,1.98847,1.98872,7000000.0
2009-05-19 10:42:00,1.98937,1.98937,1.98855,1.98884,7000000.0
2009-05-19 10:43:00,1.98934,1.98974,1.98919,1.98919,10000000.0
2009-05-19 10:44:00,1.98999,1.99018,1.98918,1.9896,8000000.0
2009-05-19 10:45:00,1.98953,1.98961,1.98893,1.98905,7000000.0
2009-05-19 10:46:00,1.98907,1.98983,1.98907,1.98979,11000000.0
2009-05-19 10:47:00,1.98937,1.98988,1.98886,1.98948,8000000.0
2009-05-19 10:48:00,1.99011,1.99011,1.98866,1.98896,10000000.0
2009-05-19 10:49:00,1.98947,1.99005,1.989,1.99005,10000000.0
2009-05-19 10:50:00,1.99023,1.99023,1.98854,1.98968,9000000.0
2009-05-19 10:51:00,1.98955,1.99031,1.98909,1.99018,9000000.0
2009-05-19 10:52:00,1.99125,1.99125,1.98966,1.98984,8000000.0
2009-05-19 10:53:00,1.98987,1.9911,1.98987,1.99028,11000000.0
2009-05-19 10:54:00,1.99001,1.99042,1.9893,1.99017,8000000.0
2009-05-19 10:55:00,1.9903,1.99056,1.98986,1.99039,10000000.0
2009-05-19 10:56:00,1.99021,1.99061,1.98954,1.99031,8000000.0
2009-05-19 10:57:00,1.9903,1.99039,1.9893,1.98966,7000000.0
2009-05-19 10:58:00,1.99044,1.99069,1.98942,1.99047,8000000.0
2009-05-19 10:59:00,1.99041,1.99106,1.99012,1.99106,9000000.0
2009-05-19 11:00:00,1.99202,1.99272,1.99067,1.99143,8000000.0
2009-05-19 11:01:00,1.99075,1.99211,1.99015,1.99211,9000000.0
2009-05-19 11:02:00,1.99144,1.99374,1.99084,1.99374,7000000.0
2009-05-19 11:03:00,1.99085,1.99249,1.99063,1.99063,8000000.0
2009-05-19 11:04:00,1.99169,1.9918,1.99011,1.9911,10000000.0
2009-05-19 11:05:00,1.99085,1.99098,1.99034,1.99034,8000000.0
2009-05-19 11:06:00,1.99027,1.9915,1.99012,1.99042,9000000.0
2009-05-19 11:07:00,1.98999,1.99115,1.98998,1.99083,8000000.0
2009-05-19 11:08:00,1.991,1.991,1.98984,1.99082,7000000.0
2009-05-19 11:09:00,1.99028,1.99033,1.98961,1.99033,7000000.0
2009-05-19 11:10:00,1.98999,1.99023,1.9893,1.99008,7000000.0
2009-05-19 11:11:00,1.98877,1.99071,1.98877,1.9907,9000000.0
2009-05-19 11:12:00,1.99101,1.99101,1.98939,1.98962,8000000.0
2009-05-19 11:13:00,1.991,1.99108,1.98975,1.99035,11000000.0
2009-05-19 11:14:00,1.98939,1.99069,1.98904,1.98904,11000000.0
2009-05-19 11:15:00,1.99005,1.99042,1.9889,1.99022,9000000.0
2009-05-19 11:16:00,1.991,1.99104,1.99028,1.99041,9000000.0
2009-05-19 11:17:00,1.99024,1.99048,1.98981,1.99028,11000000.0
2009-05-19 11:18:00,1.99047,1.9907,1.98957,1.9906,8000000.0
2009-05-19 11:19:00,1.99006,1.99071,1.98918,1.98934,9000000.0
2009-05-19 11:20:00,1.99101,1.99101,1.98941,1.98981,7000000.0
2009-05-19 11:21:00,1.98995,1.99099,1.98994,1.99084,11000000.0
2009-05-19 11:22:00,1.99058,1.99149,1.99024,1.99149,7000000.0
2009-05-19 11:23:00,1.99154,1.99166,1.99104,1.99137,10000000.0
2009-05-19 11:24:00,1.99132,1.99132,1.99022,1.9908,11000000.0
2009-05-19 11:25:00,1.99105,1.99125,1.99059,1.99108,10000000.0
2009-05-19 11:26:00,1.9907,1.99132,1.9907,1.99087,10000000.0
2009-05-19 11:27:00,1.99106,1.99143,1.9903,1.99054,11000000.0
2009-05-19 11:28:00,1.99056,1.99165,1.98987,1.99047,11000000.0
2009-05-19 11:29:00,1.99096,1.99162,1.99083,1.99109,9000000.0
2009-05-19 11:30:00,1.99149,1.99149,1.99012,1.9908,8000000.0
2009-05-19 11:31:00,1.99107,1.9917,1.9907,1.99124,7000000.0
2009-05-19 11:32:00,1.99192,1.99192,1.99043,1.99088,11000000.0
2009-05-19 11:33:00,1.99074,1.99159,1.99035,1.99156,8000000.0
2009-05-19 11:34:00,1.99158,1.99195,1.99158,1.9917,8000000.0
2009-05-19 11:35:00,1.99148,1.99181,1.99121,1.99143,10000000.0
2009-05-19 11:36:00,1.99109,1.99209,1.99109,1.99184,8000000.0
2009-05-19 11:37:00,1.9915,1.99173,1.9907,1.99107,7000000.0
2009-05-19 11:38:00,1.99163,1.99176,1.99115,1.99117,11000000.0
2009-05-19 11:39:00,1.99116,1.99187,1.9909,1.99153,9000000.0
2009-05-19 11:40:00,1.99108,1.99181,1.99057,1.99181,9000000.0
2009-05-19 11:41:00,1.99143,1.99243,1.99143,1.99189,9000000.0
2009-05-19 11:42:00,1.99261,1.99301,1.9918,1.99233,11000000.0
2009-05-19 11:43:00,1.99258,1.99302,1.99237,1.99275,9000000.0
2009-05-19 11:44:00,1.993,1.993,1.9912,1.99147,7000000.0
2009-05-19 11:45:00,1.99134,1.99291,1.9911,1.99204,11000000.0
2009-05-19 11:46:00,1.992,1.9921,1.99091,1.99149,7000000.0
2009-05-19 11:47:00,1.9919,1.9919,1.99127,1.99157,7000000.0
2009-05-19 11:48:00,1.99186,1.99186,1.99136,1.99166,8000000.0
2009-05-19 11:49:00,1.99154,1.99196,1.9912,1.9912,8000000.0
2009-05-19 11:50:00,1.99169,1.99174,1.99084,1.99087,11000000.0
2009-05-19 11:51:00,1.99062,1.991,1.98963,1.99078,10000000.0
2009-05-19 11:52:00,1.99174,1.99182,1.99034,1.99137,9000000.0
2009-05-19 11:53:00,1.99098,1.99155,1.99042,1.99155,7000000.0
2009-05-19 11:54:00,1.99189,1.9919,1.99152,1.99162,10000000.0
2009-05-19 11:55:00,1.99137,1.9918,1.99104,1.99167,8000000.0
2009-05-19 11:56:00,1.9918,1.99213,1.99134,1.99147,8000000.0
2009-05-19 11:57:00,1.99094,1.99198,1.99053,1.99053,7000000.0
2009-05-19 11:58:00,1.99123,1.99138,1.98993,1.99138,8000000.0
2009-05-19 11:59:00,1.99115,1.99179,1.99099,1.99179,7000000.0
2009-05-19 12:00:00,1.99096,1.99194,1.99053,1.99157,7000000.0
2009-05-19 12:01:00,1.99105,1.99161,1.99102,1.99133,9000000.0
2009-05-19 12:02:00,1.99148,1.99199,1.99116,1.99151,7000000.0
2009-05-19 12:03:00,1.99124,1.99162,1.9912,1.99146,10000000.0
2009-05-19 12:04:00,1.9919,1.9919,1.99051,1.99126,11000000.0
2009-05-19 12:05:00,1.99123,1.99186,1.99122,1.99164,8000000.0
2009-05-19 12:06:00,1.99214,1.99222,1.98987,1.99179,11000000.0
2009-05-19 12:07:00,1.99137,1.9925,1.99091,1.9925,11000000.0
2009-05-19 12:08:00,1.99261,1.99265,1.99007,1.9911,11000000.0
2009-05-19 12:09:00,1.99059,1.99154,1.99051,1.99154,7000000.0
2009-05-19 12:10:00,1.99198,1.99198,1.99054,1.99095,11000000.0
2009-05-19 12:11:00,1.99121,1.99202,1.99045,1.99202,9000000.0
2009-05-19 12:12:00,1.99236,1.99245,1.9913,1.9913,10000000.0
2009-05-19 12:13:00,1.99199,1.99228,1.99125,1.99144,9000000.0
2009-05-19 12:14:00,1.99231,1.99244,1.99062,1.99117,11000000.0
2009-05-19 12:15:00,1.99115,1.99173,1.99075,1.99075,11000000.0
2009-05-19 12:16:00,1.99129,1.9916,1.99008,1.99117,9000000.0
2009-05-19 12:17:00,1.9916,1.99171,1.99016,1.9904,11000000.0
2009-05-19 12:18:00,1.99091,1.99091,1.98935,1.98994,11000000.0
2009-05-19 12:19:00,1.98979,1.99014,1.98958,1.98968,7000000.0
2009-05-19 12:20:00,1.98999,1.9907,1.98926,1.9907,10000000.0
2009-05-19 12:21:00,1.99064,1.99064,1.9886,1.99018,11000000.0
2009-05-19 12:22:00,1.99003,1.99035,1.98975,1.99028,10000000.0
2009-05-19 12:23:00,1.98927,1.99012,1.98847,1.99012,11000000.0
2009-05-19 12:24:00,1.99019,1.99044,1.98921,1.99005,8000000.0
2009-05-19 12:25:00,1.99046,1.99058,1.98895,1.9905,11000000.0
2009-05-19 12:26:00,1.9911,1.99122,1.99034,1.99078,7000000.0
2009-05-19 12:27:00,1.99057,1.99184,1.9903,1.99184,7000000.0
2009-05-19 12:28:00,1.9909,1.99154,1.9905,1.9913,7000000.0
2009-05-19 12:29:00,1.99129,1.99171,1.99123,1.9913,9000000.0
2009-05-19 12:30:00,1.9911,1.99172,1.99097,1.99166,11000000.0
2009-05-19 12:31:00,1.99171,1.992,1.99065,1.9917,9000000.0
2009-05-19 12:32:00,1.99185,1.99185,1.99066,1.99128,7000000.0
2009-05-19 12:33:00,1.99193,1.99193,1.99073,1.99084,9000000.0
2009-05-19 12:34:00,1.99051,1.99183,1.99037,1.99146,8000000.0
2009-05-19 12:35:00,1.99101,1.99134,1.99071,1.9911,8000000.0
2009-05-19 12:36:00,1.9911,1.99163,1.98977,1.99163,11000000.0
2009-05-19 12:37:00,1.99159,1.99159,1.9906,1.99079,7000000.0
2009-05-19 12:38:00,1.99103,1.99113,1.98998,1.99113,8000000.0
2009-05-19 12:39:00,1.99126,1.99126,1.99064,1.99114,8000000.0
2009-05-19 12:40:00,1.99135,1.99186,1.99008,1.99114,9000000.0
2009-05-19 12:41:00,1.9918,1.99282,1.9912,1.99253,10000000.0
2009-05-19 12:42:00,1.99254,1.9928,1.99232,1.99266,7000000.0
2009-05-19 12:43:00,1.99234,1.99261,1.99183,1.99254,9000000.0
2009-05-19 12:44:00,1.99292,1.99297,1.99234,1.99297,7000000.0
2009-05-19 12:45:00,1.99288,1.99312,1.99262,1.99306,10000000.0
2009-05-19 12:46:00,1.99245,1.99273,1.9916,1.9916,11000000.0
2009-05-19 12:47:00,1.99216,1.99264,1.99177,1.99196,11000000.0
2009-05-19 12:48:00,1.99227,1.99227,1.99098,1.99176,9000000.0
2009-05-19 12:49:00,1.99199,1.99248,1.99199,1.99228,11000000.0
2009-05-19 12:50:00,1.99189,1.9922,1.99067,1.99179,15000000.0
2009-05-19 12:51:00,1.99186,1.99252,1.99174,1.99219,42000000.0
2009-05-19 12:52:00,1.99251,1.99275,1.99102,1.99193,69000000.0
2009-05-19 12:53:00,1.99218,1.99245,1.99189,1.99207,57000000.0
2009-05-19 12:54:00,1.99219,1.99281,1.99204,1.99211,37000000.0
2009-05-19 12:55:00,1.99244,1.99281,1.99139,1.99257,24000000.0
2009-05-19 12:56:00,1.99278,1.99278,1.99111,1.99111,13000000.0
2009-05-19 12:57:00,1.99122,1.99184,1.99073,1.99109,23000000.0
2009-05-19 12:58:00,1.99176,1.99197,1.99142,1.99142,21000000.0
2009-05-19 12:59:00,1.99143,1.99195,1.99122,1.99151,19000000.0
2009-05-19 13:00:00,1.99227,1.99228,1.99174,1.99206,45000000.0
2009-05-19 13:01:00,1.99199,1.99246,1.99172,1.99172,38000000.0
2009-05-19 13:02:00,1.9925,1.99284,1.99051,1.99212,42000000.0
2009-05-19 13:03:00,1.99125,1.99276,1.99125,1.99139,10000000.0
2009-05-19 13:04:00,1.99205,1.99222,1.99157,1.99157,10000000.0
2009-05-19 13:05:00,1.99181,1.99224,1.99101,1.99216,65000000.0
2009-05-19 13:06:00,1.99138,1.99233,1.9912,1.99142,23000000.0
2009-05-19 13:07:00,1.99132,1.99195,1.99045,1.99121,32000000.0
2009-05-19 13:08:00,1.9912,1.99192,1.99097,1.99161,41000000.0
2009-05-19 13:09:00,1.99129,1.99167,1.99084,1.99108,35000000.0
2009-05-19 13:10:00,1.9913,1.99162,1.99076,1.99114,40000000.0
2009-05-19 13:11:00,1.99117,1.99142,1.99001,1.99115,39000000.0
2009-05-19 13:12:00,1.99124,1.99179,1.99124,1.9914,24000000.0
2009-05-19 13:13:00,1.9918,1.99184,1.99116,1.99156,57000000.0
2009-05-19 13:14:00,1.99117,1.99134,1.9899,1.99097,17000000.0
2009-05-19 13:15:00,1.99107,1.99173,1.99089,1.99137,44000000.0
2009-05-19 13:16:00,1.99143,1.99191,1.99119,1.99127,34000000.0
2009-05-19 13:17:00,1.99142,1.99217,1.9904,1.99217,38000000.0
2009-05-19 13:18:00,1.9919,1.99197,1.98992,1.99063,93000000.0
2009-05-19 13:19:00,1.99105,1.99133,1.99063,1.99098,31000000.0
2009-05-19 13:20:00,1.99132,1.99145,1.9894,1.99098,45000000.0
2009-05-19 13:21:00,1.99107,1.99132,1.99068,1.99098,28000000.0
2009-05-19 13:22:00,1.99145,1.99145,1.98949,1.99077,31000000.0
2009-05-19 13:23:00,1.99157,1.99157,1.99008,1.99114,23000000.0
2009-05-19 13:24:00,1.99192,1.992,1.99145,1.99193,47000000.0
2009-05-19 13:25:00,1.99126,1.99216,1.99004,1.99129,52000000.0
2009-05-19 13:26:00,1.99174,1.99174,1.9908,1.99152,62000000.0
2009-05-19 13:27:00,1.99105,1.99158,1.99092,1.99156,28000000.0
2009-05-19 13:28:00,1.9917,1.99189,1.99112,1.99166,33000000.0
2009-05-19 13:29:00,1.99172,1.99208,1.99102,1.99167,42000000.0
2009-05-19 13:30:00,1.99212,1.99229,1.99176,1.99191,46000000.0
2009-05-19 13:31:00,1.99179,1.99197,1.99136,1.99151,36000000.0
2009-05-19 13:32:00,1.99132,1.99231,1.99115,1.99115,46000000.0
2009-05-19 13:33:00,1.99127,1.99209,1.991,1.99159,58000000.0
2009-05-19 13:34:00,1.99235,1.99242,1.99089,1.99134,48000000.0
2009-05-19 13:35:00,1.99116,1.99121,1.9907,1.99113,67000000.0
2009-05-19 13:36:00,1.9914,1.9914,1.99001,1.99126,58000000.0
2009-05-19 13:37:00,1.99122,1.99146,1.9901,1.99117,38000000.0
2009-05-19 13:38:00,1.99067,1.99129,1.98998,1.99011,48000000.0
2009-05-19 13:39:00,1.99078,1.99091,1.98913,1.99046,42000000.0
2009-05-19 13:40:00,1.99077,1.99109,1.99002,1.99049,69000000.0
2009-05-19 13:41:00,1.99056,1.9911,1.99031,1.99051,50000000.0
2009-05-19 13:42:00,1.99075,1.99075,1.98943,1.99019,16000000.0
2009-05-19 13:43:00,1.99088,1.99113,1.98973,1.99061,10000000.0
2009-05-19 13:44:00,1.99104,1.99113,1.98981,1.99091,45000000.0
2009-05-19 13:45:00,1.99104,1.99152,1.9909,1.9909,51000000.0
2009-05-19 13:46:00,1.99122,1.99134,1.99082,1.99131,55000000.0
2009-05-19 13:47:00,1.99119,1.99154,1.99086,1.99136,43000000.0
2009-05-19 13:48:00,1.99143,1.99162,1.99082,1.99124,29000000.0
2009-05-19 13:49:00,1.99113,1.99147,1.99011,1.99076,62000000.0
2009-05-19 13:50:00,1.99091,1.99199,1.99035,1.99124,54000000.0
2009-05-19 13:51:00,1.99101,1.99157,1.99017,1.9911,39000000.0
2009-05-19 13:52:00,1.9914,1.99172,1.9911,1.99112,54000000.0
2009-05-19 13:53:00,1.99119,1.99147,1.98994,1.99088,49000000.0
2009-05-19 13:54:00,1.99156,1.99172,1.98938,1.99172,41000000.0
2009-05-19 13:55:00,1.99183,1.99185,1.99089,1.99168,40000000.0
2009-05-19 13:56:00,1.99179,1.99215,1.99139,1.99171,28000000.0
2009-05-19 13:57:00,1.99154,1.99164,1.99098,1.99116,43000000.0
2009-05-19 13:58:00,1.99129,1.99132,1.98997,1.99095,33000000.0
2009-05-19 13:59:00,1.99071,1.99175,1.99041,1.99106,37000000.0
2009-05-19 14:00:00,1.99217,1.99217,1.98964,1.99108,38000000.0
2009-05-19 14:01:00,1.99153,1.99201,1.99002,1.99163,32000000.0
2009-05-19 14:02:00,1.99202,1.99205,1.99146,1.99196,24000000.0
2009-05-19 14:03:00,1.99194,1.99232,1.99152,1.99232,35000000.0
2009-05-19 14:04:00,1.99242,1.99242,1.99125,1.9914,40000000.0
2009-05-19 14:05:00,1.99139,1.99242,1.9909,1.99165,41000000.0
2009-05-19 14:06:00,1.99185,1.99185,1.99142,1.99161,33000000.0
2009-05-19 14:07:00,1.99139,1.99237,1.99104,1.99161,34000000.0
2009-05-19 14:08:00,1.99248,1.99248,1.99095,1.99194,49000000.0
2009-05-19 14:09:00,1.992,1.99235,1.99041,1.99137,29000000.0
2009-05-19 14:10:00,1.99125,1.9917,1.99087,1.991,27000000.0
2009-05-19 14:11:00,1.99088,1.99116,1.98995,1.99011,22000000.0
2009-05-19 14:12:00,1.99039,1.99074,1.98891,1.99055,48000000.0
2009-05-19 14:13:00,1.99009,1.99062,1.98929,1.98986,29000000.0
2009-05-19 14:14:00,1.98968,1.9901,1.98944,1.9897,29000000.0
2009-05-19 14:15:00,1.98997,1.99067,1.98978,1.99018,23000000.0
2009-05-19 14:16:00,1.99103,1.99107,1.98885,1.99107,21000000.0
2009-05-19 14:17:00,1.99062,1.99157,1.99062,1.99118,23000000.0
2009-05-19 14:18:00,1.99161,1.99161,1.99093,1.99108,28000000.0
2009-05-19 14:19:00,1.99027,1.99178,1.99027,1.99119,13000000.0
2009-05-19 14:20:00,1.99165,1.99185,1.99084,1.99088,19000000.0
2009-05-19 14:21:00,1.99053,1.99139,1.98978,1.98978,15000000.0
2009-05-19 14:22:00,1.99052,1.99117,1.98987,1.99052,32000000.0
2009-05-19 14:23:00,1.99073,1.99106,1.99037,1.9907,25000000.0
2009-05-19 14:24:00,1.99043,1.99109,1.98958,1.99109,39000000.0
2009-05-19 14:25:00,1.99113,1.9914,1.99052,1.99052,47000000.0
2009-05-19 14:26:00,1.99044,1.991,1.98992,1.99059,28000000.0
2009-05-19 14:27:00,1.9903,1.99126,1.98889,1.99037,38000000.0
2009-05-19 14:28:00,1.99063,1.99063,1.989,1.989,31000000.0
2009-05-19 14:29:00,1.99085,1.99122,1.98914,1.98968,33000000.0
2009-05-19 14:30:00,1.99019,1.99122,1.98808,1.98881,34000000.0
2009-05-19 14:31:00,1.98901,1.99036,1.98865,1.98946,50000000.0
2009-05-19 14:32:00,1.98983,1.99035,1.98793,1.98913,33000000.0
2009-05-19 14:33:00,1.98904,1.98999,1.98843,1.98888,25000000.0
2009-05-19 14:34:00,1.98903,1.98925,1.98785,1.98807,20000000.0
2009-05-19 14:35:00,1.98767,1.98912,1.98752,1.98912,21000000.0
2009-05-19 14:36:00,1.98859,1.98874,1.98632,1.98801,16000000.0
2009-05-19 14:37:00,1.98855,1.98927,1.98746,1.98793,19000000.0
2009-05-19 14:38:00,1.98883,1.98934,1.9878,1.98826,29000000.0
2009-05-19 14:39:00,1.98828,1.98912,1.98796,1.98796,42000000.0
2009-05-19 14:40:00,1.98831,1.98843,1.98771,1.98815,49000000.0
2009-05-19 14:41:00,1.98774,1.9885,1.98733,1.9885,22000000.0
2009-05-19 14:42:00,1.98871,1.98904,1.98752,1.98828,37000000.0
2009-05-19 14:43:00,1.98837,1.9886,1.9874,1.98815,34000000.0
2009-05-19 14:44:00,1.98788,1.9892,1.98707,1.98847,32000000.0
2009-05-19 14:45:00,1.98871,1.98871,1.98665,1.98754,29000000.0
2009-05-19 14:46:00,1.98776,1.98776,1.98607,1.98685,35000000.0
2009-05-19 14:47:00,1.98657,1.98707,1.98604,1.98683,49000000.0
2009-05-19 14:48:00,1.98706,1.98729,1.98636,1.98654,42000000.0
2009-05-19 14:49:00,1.98702,1.9873,1.98608,1.98713,13000000.0
2009-05-19 14:50:00,1.98764,1.98764,1.98558,1.98668,16000000.0
2009-05-19 14:51:00,1.98694,1.98746,1.98624,1.98712,23000000.0
2009-05-19 14:52:00,1.98688,1.98744,1.98601,1.98723,18000000.0
2009-05-19 14:53:00,1.98755,1.98756,1.98704,1.98719,36000000.0
2009-05-19 14:54:00,1.98726,1.98768,1.98585,1.98585,42000000.0
2009-05-19 14:55:00,1.98716,1.98762,1.98604,1.98756,61000000.0
2009-05-19 14:56:00,1.98808,1.98808,1.98677,1.98736,55000000.0
2009-05-19 14:57:00,1.98692,1.98787,1.98651,1.98742,58000000.0
2009-05-19 14:58:00,1.98749,1.98762,1.98693,1.98712,46000000.0
2009-05-19 14:59:00,1.98731,1.98762,1.98678,1.98722,34000000.0
2009-05-19 15:00:00,1.98688,1.98729,1.98575,1.98729,22000000.0
2009-05-19 15:01:00,1.9871,1.98723,1.98589,1.98589,21000000.0
2009-05-19 15:02:00,1.98648,1.98679,1.98536,1.98573,36000000.0
2009-05-19 15:03:00,1.98561,1.98684,1.98478,1.98633,35000000.0
2009-05-19 15:04:00,1.98648,1.98648,1.98576,1.98608,27000000.0
2009-05-19 15:05:00,1.98622,1.98641,1.98599,1.98606,37000000.0
2009-05-19 15:06:00,1.98639,1.98639,1.98557,1.9861,52000000.0
2009-05-19 15:07:00,1.98634,1.98634,1.98482,1.98576,21000000.0
2009-05-19 15:08:00,1.9849,1.98577,1.98478,1.9848,31000000.0
2009-05-19 15:09:00,1.98453,1.98576,1.98427,1.9851,30000000.0
2009-05-19 15:10:00,1.98526,1.98569,1.98433,1.98536,28000000.0
2009-05-19 15:11:00,1.98562,1.98582,1.9852,1.98541,37000000.0
2009-05-19 15:12:00,1.9859,1.98608,1.98507,1.98575,26000000.0
2009-05-19 15:13:00,1.98598,1.98635,1.98585,1.98599,20000000.0
2009-05-19 15:14:00,1.986,1.98678,1.98582,1.98609,45000000.0
2009-05-19 15:15:00,1.98607,1.98684,1.98581,1.98642,42000000.0
2009-05-19 15:16:00,1.98653,1.98653,1.98553,1.98553,34000000.0
2009-05-19 15:17:00,1.98579,1.9859,1.98546,1.98559,22000000.0
2009-05-19 15:18:00,1.98559,1.98626,1.98497,1.98497,26000000.0
2009-05-19 15:19:00,1.98468,1.98604,1.98468,1.98577,49000000.0
2009-05-19 15:20:00,1.98669,1.98675,1.98501,1.98524,43000000.0
2009-05-19 15:21:00,1.98499,1.9859,1.98485,1.98587,39000000.0
2009-05-19 15:22:00,1.986,1.98683,1.98527,1.98636,18000000.0
2009-05-19 15:23:00,1.98583,1.98668,1.9844,1.98668,36000000.0
2009-05-19 15:24:00,1.98682,1.9869,1.98598,1.98598,57000000.0
2009-05-19 15:25:00,1.98622,1.98676,1.98509,1.98555,29000000.0
2009-05-19 15:26:00,1.98531,1.98676,1.98484,1.98569,47000000.0
2009-05-19 15:27:00,1.986,1.98644,1.98467,1.98497,24000000.0
2009-05-19 15:28:00,1.98551,1.98613,1.98535,1.98569,39000000.0
2009-05-19 15:29:00,1.98465,1.98553,1.98465,1.98501,43000000.0
2009-05-19 15:30:00,1.98532,1.98559,1.9846,1.98477,70000000.0
2009-05-19 15:31:00,1.98449,1.98526,1.98393,1.98469,66000000.0
2009-05-19 15:32:00,1.98502,1.98502,1.98404,1.98422,44000000.0
2009-05-19 15:33:00,1.98432,1.98487,1.98377,1.98445,35000000.0
2009-05-19 15:34:00,1.98485,1.98499,1.98358,1.98436,34000000.0
2009-05-19 15:35:00,1.98422,1.98432,1.98307,1.98321,36000000.0
2009-05-19 15:36:00,1.98362,1.98476,1.98279,1.98437,51000000.0
2009-05-19 15:37:00,1.98506,1.98638,1.98426,1.98604,62000000.0
2009-05-19 15:38:00,1.98614,1.98646,1.98552,1.98626,55000000.0
2009-05-19 15:39:00,1.98602,1.98662,1.98538,1.98635,44000000.0
2009-05-19 15:40:00,1.98694,1.987,1.98595,1.98683,49000000.0
2009-05-19 15:41:00,1.98689,1.98708,1.98628,1.98703,67000000.0
2009-05-19 15:42:00,1.98659,1.98689,1.98604,1.98617,70000000.0
2009-05-19 15:43:00,1.98602,1.98621,1.98482,1.98504,22000000.0
2009-05-19 15:44:00,1.98542,1.98616,1.98494,1.98522,27000000.0
2009-05-19 15:45:00,1.98545,1.98592,1.98441,1.98529,36000000.0
2009-05-19 15:46:00,1.98584,1.98598,1.9851,1.98598,74000000.0
2009-05-19 15:47:00,1.98615,1.98678,1.98587,1.98667,88000000.0
2009-05-19 15:48:00,1.98685,1.98685,1.98635,1.98659,64000000.0
2009-05-19 15:49:00,1.9865,1.987,1.98558,1.98558,81000000.0
2009-05-19 15:50:00,1.98687,1.98693,1.98504,1.98616,84000000.0
2009-05-19 15:51:00,1.98625,1.98748,1.98571,1.98748,76000000.0
2009-05-19 15:52:00,1.98593,1.98716,1.98515,1.98515,90000000.0
2009-05-19 15:53:00,1.98582,1.98582,1.98396,1.98538,62000000.0
2009-05-19 15:54:00,1.98532,1.98532,1.98382,1.98456,35000000.0
2009-05-19 15:55:00,1.98441,1.98543,1.98423,1.98497,51000000.0
2009-05-19 15:56:00,1.98464,1.98464,1.98331,1.98387,41000000.0
2009-05-19 15:57:00,1.98418,1.98522,1.98406,1.98464,51000000.0
2009-05-19 15:58:00,1.98514,1.98514,1.98336,1.98479,38000000.0
2009-05-19 15:59:00,1.98442,1.98504,1.984,1.98401,47000000.0
2009-05-19 16:00:00,1.98454,1.98532,1.98449,1.9852,48000000.0
2009-05-19 16:01:00,1.98507,1.98559,1.98371,1.985,39000000.0
2009-05-19 16:02:00,1.98578,1.98578,1.98455,1.98567,45000000.0
2009-05-19 16:03:00,1.98577,1.98577,1.98366,1.9838,43000000.0
2009-05-19 16:04:00,1.9834,1.98486,1.98272,1.98438,31000000.0
2009-05-19 16:05:00,1.9843,1.98439,1.98269,1.984,34000000.0
2009-05-19 16:06:00,1.98419,1.98467,1.98306,1.98465,33000000.0
2009-05-19 16:07:00,1.98468,1.98474,1.98366,1.98382,53000000.0
2009-05-19 16:08:00,1.98415,1.98458,1.98303,1.98444,46000000.0
2009-05-19 16:09:00,1.98393,1.98465,1.98322,1.98411,29000000.0
2009-05-19 16:10:00,1.98468,1.98479,1.98372,1.98432,20000000.0
2009-05-19 16:11:00,1.9844,1.98488,1.9843,1.98478,19000000.0
2009-05-19 16:12:00,1.98508,1.98508,1.9843,1.98485,15000000.0
2009-05-19 16:13:00,1.98465,1.98502,1.98337,1.98502,18000000.0
2009-05-19 16:14:00,1.98651,1.98651,1.98464,1.98496,20000000.0
2009-05-19 16:15:00,1.98469,1.98513,1.98409,1.98483,14000000.0
2009-05-19 16:16:00,1.98474,1.98517,1.98419,1.98509,24000000.0
2009-05-19 16:17:00,1.98502,1.98525,1.98386,1.98468,26000000.0
2009-05-19 16:18:00,1.98537,1.98584,1.98419,1.98575,53000000.0
2009-05-19 16:19:00,1.98535,1.98559,1.98532,1.98548,24000000.0
2009-05-19 16:20:00,1.98583,1.98602,1.98489,1.98556,39000000.0
2009-05-19 16:21:00,1.98538,1.98591,1.98514,1.98555,47000000.0
2009-05-19 16:22:00,1.98589,1.98589,1.98484,1.98498,50000000.0
2009-05-19 16:23:00,1.98485,1.98578,1.98473,1.98521,37000000.0
2009-05-19 16:24:00,1.98503,1.986,1.98484,1.9854,49000000.0
2009-05-19 16:25:00,1.98441,1.98591,1.98441,1.98583,80000000.0
2009-05-19 16:26:00,1.98604,1.98634,1.9845,1.98634,41000000.0
2009-05-19 16:27:00,1.98538,1.98665,1.98496,1.98658,34000000.0
2009-05-19 16:28:00,1.98684,1.98684,1.98542,1.98648,64000000.0
2009-05-19 16:29:00,1.98622,1.98698,1.98613,1.98637,48000000.0
2009-05-19 16:30:00,1.98667,1.98741,1.98506,1.98729,63000000.0
2009-05-19 16:31:00,1.98709,1.98762,1.9868,1.98737,37000000.0
2009-05-19 16:32:00,1.98694,1.98786,1.9864,1.98669,61000000.0
2009-05-19 16:33:00,1.98641,1.98701,1.98607,1.98631,32000000.0
2009-05-19 16:34:00,1.98695,1.98722,1.98645,1.9866,7000000.0
2009-05-19 16:35:00,1.98755,1.98768,1.98611,1.98738,10000000.0
2009-05-19 16:36:00,1.98791,1.98809,1.98692,1.98724,11000000.0
2009-05-19 16:37:00,1.98684,1.98821,1.98666,1.98795,7000000.0
2009-05-19 16:38:00,1.98805,1.98815,1.9876,1.98809,11000000.0
2009-05-19 16:39:00,1.9877,1.98818,1.98768,1.98818,9000000.0
2009-05-19 16:40:00,1.98864,1.98864,1.98786,1.98834,62000000.0
2009-05-19 16:41:00,1.98803,1.98831,1.98727,1.98786,48000000.0
2009-05-19 16:42:00,1.98808,1.98817,1.98693,1.98771,57000000.0
2009-05-19 16:43:00,1.98776,1.98858,1.98631,1.98744,39000000.0
2009-05-19 16:44:00,1.98747,1.98768,1.98705,1.98742,59000000.0
2009-05-19 16:45:00,1.98728,1.98752,1.98656,1.98739,60000000.0
2009-05-19 16:46:00,1.98768,1.98768,1.98691,1.9872,63000000.0
2009-05-19 16:47:00,1.98715,1.98778,1.98692,1.98695,59000000.0
2009-05-19 16:48:00,1.98747,1.9876,1.98585,1.98751,64000000.0
2009-05-19 16:49:00,1.98785,1.98845,1.98762,1.98807,58000000.0
2009-05-19 16:50:00,1.98855,1.98855,1.98757,1.98774,61000000.0
2009-05-19 16:51:00,1.9882,1.98915,1.98725,1.9889,58000000.0
2009-05-19 16:52:00,1.98908,1.98908,1.98726,1.98894,49000000.0
2009-05-19 16:53:00,1.98921,1.98933,1.98831,1.98909,62000000.0
2009-05-19 16:54:00,1.98908,1.9894,1.98801,1.98928,57000000.0
2009-05-19 16:55:00,1.98956,1.9899,1.98894,1.98908,43000000.0
2009-05-19 16:56:00,1.98931,1.98975,1.98801,1.98871,62000000.0
2009-05-19 16:57:00,1.98882,1.98938,1.98828,1.98828,67000000.0
2009-05-19 16:58:00,1.98852,1.98871,1.98715,1.98859,42000000.0
2009-05-19 16:59:00,1.9883,1.98855,1.98735,1.98749,33000000.0
2009-05-19 17:00:00,1.98821,1.98834,1.9874,1.98834,50000000.0
2009-05-19 17:01:00,1.98784,1.98856,1.98683,1.98758,52000000.0
2009-05-19 17:02:00,1.98789,1.98846,1.986,1.98834,38000000.0
2009-05-19 17:03:00,1.98857,1.98862,1.98828,1.98844,70000000.0
2009-05-19 17:04:00,1.98895,1.98902,1.9883,1.98866,16000000.0
2009-05-19 17:05:00,1.9886,1.98896,1.98745,1.98745,10000000.0
2009-05-19 17:06:00,1.98762,1.98963,1.98762,1.9886,39000000.0
2009-05-19 17:07:00,1.98825,1.98848,1.98757,1.98812,53000000.0
2009-05-19 17:08:00,1.98929,1.98929,1.98787,1.98836,39000000.0
2009-05-19 17:09:00,1.98816,1.98857,1.98768,1.98835,62000000.0
2009-05-19 17:10:00,1.98855,1.98887,1.98814,1.98848,68000000.0
2009-05-19 17:11:00,1.98825,1.98854,1.98765,1.98774,57000000.0
2009-05-19 17:12:00,1.98815,1.98843,1.98764,1.98778,58000000.0
2009-05-19 17:13:00,1.98692,1.98813,1.98659,1.98778,38000000.0
2009-05-19 17:14:00,1.98787,1.98797,1.98665,1.98755,27000000.0
2009-05-19 17:15:00,1.98727,1.98809,1.98605,1.98708,52000000.0
2009-05-19 17:16:00,1.98756,1.98772,1.98588,1.98753,50000000.0
2009-05-19 17:17:00,1.98792,1.98821,1.98713,1.98777,39000000.0
2009-05-19 17:18:00,1.98784,1.98862,1.98703,1.98862,31000000.0
2009-05-19 17:19:00,1.98858,1.98858,1.98628,1.98709,66000000.0
2009-05-19 17:20:00,1.9875,1.98789,1.98559,1.98786,43000000.0
2009-05-19 17:21:00,1.9878,1.98834,1.98756,1.98806,49000000.0
2009-05-19 17:22:00,1.98846,1.98864,1.987,1.98819,66000000.0
2009-05-19 17:23:00,1.9884,1.9886,1.98792,1.98822,64000000.0
2009-05-19 17:24:00,1.98847,1.98847,1.9877,1.98816,57000000.0
2009-05-19 17:25:00,1.98735,1.98814,1.98601,1.9877,73000000.0
2009-05-19 17:26:00,1.98788,1.98793,1.98579,1.98748,48000000.0
2009-05-19 17:27:00,1.98758,1.98787,1.98704,1.98704,46000000.0
2009-05-19 17:28:00,1.98777,1.98879,1.98703,1.98852,60000000.0
2009-05-19 17:29:00,1.98887,1.98963,1.98839,1.98937,44000000.0
2009-05-19 17:30:00,1.98984,1.98992,1.98872,1.98976,46000000.0
2009-05-19 17:31:00,1.98811,1.99045,1.98811,1.99045,76000000.0
2009-05-19 17:32:00,1.98934,1.99037,1.98851,1.98948,63000000.0
2009-05-19 17:33:00,1.98974,1.99084,1.98938,1.99031,52000000.0
2009-05-19 17:34:00,1.9908,1.9908,1.9893,1.99019,50000000.0
2009-05-19 17:35:00,1.99007,1.99133,1.9892,1.99114,79000000.0
2009-05-19 17:36:00,1.9904,1.99101,1.98917,1.99013,65000000.0
2009-05-19 17:37:00,1.99018,1.99018,1.98879,1.98959,37000000.0
2009-05-19 17:38:00,1.99016,1.99016,1.98917,1.98959,31000000.0
2009-05-19 17:39:00,1.98969,1.99014,1.98925,1.98974,41000000.0
2009-05-19 17:40:00,1.98983,1.99024,1.98891,1.99024,51000000.0
2009-05-19 17:41:00,1.98953,1.99035,1.98856,1.98909,45000000.0
2009-05-19 17:42:00,1.9893,1.98981,1.98835,1.98852,45000000.0
2009-05-19 17:43:00,1.98944,1.98969,1.98806,1.98908,57000000.0
2009-05-19 17:44:00,1.98862,1.98904,1.98729,1.98837,34000000.0
2009-05-19 17:45:00,1.98855,1.98975,1.98855,1.98857,38000000.0
2009-05-19 17:46:00,1.989,1.98928,1.98781,1.9881,21000000.0
2009-05-19 17:47:00,1.98818,1.98863,1.98774,1.98774,39000000.0
2009-05-19 17:48:00,1.98821,1.98891,1.98651,1.98719,22000000.0
2009-05-19 17:49:00,1.98836,1.98842,1.98711,1.98756,16000000.0
2009-05-19 17:50:00,1.98797,1.98808,1.98661,1.98741,36000000.0
2009-05-19 17:51:00,1.98756,1.98802,1.98636,1.98764,62000000.0
2009-05-19 17:52:00,1.98785,1.98831,1.98729,1.98732,86000000.0
2009-05-19 17:53:00,1.98764,1.98846,1.98695,1.98805,52000000.0
2009-05-19 17:54:00,1.9883,1.9883,1.98632,1.98747,85000000.0
2009-05-19 17:55:00,1.98774,1.98799,1.98695,1.98767,59000000.0
2009-05-19 17:56:00,1.98773,1.98808,1.98761,1.98784,67000000.0
2009-05-19 17:57:00,1.98784,1.98812,1.98671,1.98761,62000000.0
2009-05-19 17:58:00,1.98787,1.98857,1.98685,1.98795,72000000.0
2009-05-19 17:59:00,1.9875,1.98811,1.98664,1.98779,90000000.0
2009-05-19 18:00:00,1.98819,1.98832,1.98793,1.98809,68000000.0
2009-05-19 18:01:00,1.9878,1.98811,1.98756,1.98807,79000000.0
2009-05-19 18:02:00,1.98824,1.98824,1.98695,1.98772,61000000.0
2009-05-19 18:03:00,1.98785,1.98872,1.98738,1.98872,56000000.0
2009-05-19 18:04:00,1.98894,1.98894,1.98742,1.98742,65000000.0
2009-05-19 18:05:00,1.98781,1.98829,1.98722,1.98722,42000000.0
2009-05-19 18:06:00,1.98783,1.98814,1.98733,1.98788,37000000.0
2009-05-19 18:07:00,1.98771,1.98843,1.98771,1.9884,34000000.0
2009-05-19 18:08:00,1.98854,1.98854,1.98756,1.98797,120000000.0
2009-05-19 18:09:00,1.98841,1.98909,1.98714,1.98811,65000000.0
2009-05-19 18:10:00,1.98911,1.98911,1.98834,1.98859,31000000.0
2009-05-19 18:11:00,1.98848,1.98916,1.98828,1.98905,22000000.0
2009-05-19 18:12:00,1.98913,1.98972,1.98867,1.98972,19000000.0
2009-05-19 18:13:00,1.98987,1.98987,1.98897,1.98897,22000000.0
2009-05-19 18:14:00,1.98956,1.98987,1.98875,1.98987,31000000.0
2009-05-19 18:15:00,1.98995,1.98995,1.98875,1.98886,67000000.0
2009-05-19 18:16:00,1.99009,1.99009,1.98869,1.98922,33000000.0
2009-05-19 18:17:00,1.98995,1.99025,1.98971,1.9902,33000000.0
2009-05-19 18:18:00,1.9902,1.99304,1.98898,1.99076,34000000.0
2009-05-19 18:19:00,1.99063,1.99095,1.99032,1.99032,33000000.0
2009-05-19 18:20:00,1.99058,1.99087,1.98955,1.98989,31000000.0
2009-05-19 18:21:00,1.98995,1.99089,1.98979,1.99042,51000000.0
2009-05-19 18:22:00,1.99036,1.99058,1.98927,1.98932,24000000.0
2009-05-19 18:23:00,1.98907,1.99037,1.9889,1.98967,66000000.0
2009-05-19 18:24:00,1.98987,1.99048,1.98938,1.9898,55000000.0
2009-05-19 18:25:00,1.98982,1.98994,1.98946,1.98976,72000000.0
2009-05-19 18:26:00,1.98966,1.98991,1.98947,1.98972,57000000.0
2009-05-19 18:27:00,1.98983,1.99052,1.98974,1.99042,56000000.0
2009-05-19 18:28:00,1.99057,1.99074,1.99025,1.99049,38000000.0
2009-05-19 18:29:00,1.99042,1.99087,1.99022,1.99022,21000000.0
2009-05-19 18:30:00,1.99052,1.99092,1.98982,1.98982,46000000.0
2009-05-19 18:31:00,1.98961,1.99015,1.98934,1.98934,59000000.0
2009-05-19 18:32:00,1.98929,1.98969,1.98863,1.98909,62000000.0
2009-05-19 18:33:00,1.98907,1.98971,1.98899,1.98917,55000000.0
2009-05-19 18:34:00,1.98924,1.98951,1.98887,1.98889,56000000.0
2009-05-19 18:35:00,1.9886,1.98885,1.98823,1.98826,34000000.0
2009-05-19 18:36:00,1.98839,1.98905,1.98839,1.98874,43000000.0
2009-05-19 18:37:00,1.98828,1.98902,1.98828,1.98831,50000000.0
2009-05-19 18:38:00,1.98881,1.98881,1.98834,1.98846,55000000.0
2009-05-19 18:39:00,1.98856,1.98893,1.98825,1.98893,28000000.0
2009-05-19 18:40:00,1.98904,1.98904,1.98816,1.98816,69000000.0
2009-05-19 18:41:00,1.98842,1.98857,1.98811,1.98827,39000000.0
2009-05-19 18:42:00,1.98871,1.98925,1.9883,1.98834,47000000.0
2009-05-19 18:43:00,1.9889,1.98906,1.98829,1.98838,47000000.0
2009-05-19 18:44:00,1.98875,1.98975,1.9881,1.9888,61000000.0
2009-05-19 18:45:00,1.98813,1.98895,1.98813,1.98834,56000000.0
2009-05-19 18:46:00,1.98868,1.98872,1.98807,1.98808,47000000.0
2009-05-19 18:47:00,1.98804,1.98877,1.98804,1.98824,20000000.0
2009-05-19 18:48:00,1.98875,1.98875,1.9882,1.98828,21000000.0
2009-05-19 18:49:00,1.9882,1.98864,1.9881,1.98851,48000000.0
2009-05-19 18:50:00,1.98824,1.98862,1.98824,1.98832,33000000.0
2009-05-19 18:51:00,1.98827,1.98888,1.98807,1.98888,31000000.0
2009-05-19 18:52:00,1.9894,1.9894,1.98839,1.98851,39000000.0
2009-05-19 18:53:00,1.98904,1.9894,1.9886,1.98905,47000000.0
2009-05-19 18:54:00,1.99036,1.99036,1.98882,1.98897,38000000.0
2009-05-19 18:55:00,1.98901,1.98954,1.98881,1.98924,42000000.0
2009-05-19 18:56:00,1.98936,1.98936,1.98874,1.989,19000000.0
2009-05-19 18:57:00,1.98927,1.98963,1.98863,1.98882,27000000.0
2009-05-19 18:58:00,1.98932,1.98935,1.98903,1.98909,23000000.0
2009-05-19 18:59:00,1.98918,1.98918,1.98864,1.98896,20000000.0
2009-05-19 19:00:00,1.98881,1.98927,1.98835,1.98901,96000000.0
2009-05-19 19:01:00,1.98884,1.98945,1.98853,1.98909,86000000.0
2009-05-19 19:02:00,1.98908,1.98908,1.98839,1.98879,47000000.0
2009-05-19 19:03:00,1.9893,1.98933,1.98872,1.98901,43000000.0
2009-05-19 19:04:00,1.98969,1.9898,1.98916,1.98927,78000000.0
2009-05-19 19:05:00,1.98931,1.98974,1.98925,1.98925,57000000.0
2009-05-19 19:06:00,1.98959,1.98959,1.98905,1.98905,48000000.0
2009-05-19 19:07:00,1.98935,1.99006,1.98904,1.9894,48000000.0
2009-05-19 19:08:00,1.98992,1.99055,1.98949,1.98998,66000000.0
2009-05-19 19:09:00,1.99007,1.99074,1.98992,1.99012,80000000.0
2009-05-19 19:10:00,1.98982,1.99061,1.98951,1.98991,35000000.0
2009-05-19 19:11:00,1.98932,1.99056,1.98929,1.99052,35000000.0
2009-05-19 19:12:00,1.99052,1.99075,1.98955,1.99019,43000000.0
2009-05-19 19:13:00,1.98954,1.99021,1.98938,1.98978,47000000.0
2009-05-19 19:14:00,1.98986,1.98995,1.98885,1.98885,57000000.0
2009-05-19 19:15:00,1.99015,1.99015,1.98957,1.99005,72000000.0
2009-05-19 19:16:00,1.98968,1.99092,1.98959,1.99074,57000000.0
2009-05-19 19:17:00,1.99076,1.99098,1.99061,1.99098,71000000.0
2009-05-19 19:18:00,1.99138,1.99138,1.99027,1.99106,50000000.0
2009-05-19 19:19:00,1.99047,1.99071,1.99005,1.99059,16000000.0
2009-05-19 19:20:00,1.99177,1.99177,1.99033,1.99155,27000000.0
2009-05-19 19:21:00,1.99178,1.99195,1.99033,1.99178,36000000.0
2009-05-19 19:22:00,1.99218,1.99273,1.99174,1.99231,42000000.0
2009-05-19 19:23:00,1.99216,1.99216,1.99148,1.99148,23000000.0
2009-05-19 19:24:00,1.99267,1.99267,1.99149,1.9917,38000000.0
2009-05-19 19:25:00,1.992,1.99245,1.99156,1.99245,42000000.0
2009-05-19 19:26:00,1.99284,1.99377,1.99209,1.99348,54000000.0
2009-05-19 19:27:00,1.99317,1.99349,1.9925,1.99276,63000000.0
2009-05-19 19:28:00,1.99316,1.99316,1.99246,1.99246,53000000.0
2009-05-19 19:29:00,1.99279,1.99354,1.99279,1.99286,40000000.0
2009-05-19 19:30:00,1.99304,1.99395,1.99304,1.99355,15000000.0
2009-05-19 19:31:00,1.9937,1.9938,1.9927,1.99279,43000000.0
2009-05-19 19:32:00,1.99271,1.99346,1.99205,1.99261,8000000.0
2009-05-19 19:33:00,1.99262,1.99305,1.99201,1.99292,11000000.0
2009-05-19 19:34:00,1.9923,1.99317,1.99127,1.99143,36000000.0
2009-05-19 19:35:00,1.99261,1.99261,1.99158,1.9917,17000000.0
2009-05-19 19:36:00,1.99197,1.99271,1.99181,1.99271,22000000.0
2009-05-19 19:37:00,1.99266,1.99266,1.99175,1.99198,29000000.0
2009-05-19 19:38:00,1.99242,1.99268,1.99211,1.99236,14000000.0
2009-05-19 19:39:00,1.99243,1.99302,1.99243,1.99255,19000000.0
2009-05-19 19:40:00,1.99247,1.99307,1.99222,1.99222,31000000.0
2009-05-19 19:41:00,1.99226,1.99315,1.99188,1.99248,21000000.0
2009-05-19 19:42:00,1.99293,1.99293,1.99134,1.99238,15000000.0
2009-05-19 19:43:00,1.99103,1.99221,1.99093,1.99162,12000000.0
2009-05-19 19:44:00,1.99118,1.99128,1.99065,1.99106,10000000.0
2009-05-19 19:45:00,1.99127,1.99211,1.99101,1.99168,25000000.0
2009-05-19 19:46:00,1.99178,1.99221,1.99142,1.99211,45000000.0
2009-05-19 19:47:00,1.99204,1.99243,1.99163,1.99201,46000000.0
2009-05-19 19:48:00,1.99246,1.99282,1.992,1.99278,28000000.0
2009-05-19 19:49:00,1.99263,1.99312,1.99237,1.99309,34000000.0
2009-05-19 19:50:00,1.99293,1.99312,1.9917,1.99172,44000000.0
2009-05-19 19:51:00,1.99198,1.99231,1.99138,1.99218,14000000.0
2009-05-19 19:52:00,1.99273,1.99273,1.99161,1.99161,10000000.0
2009-05-19 19:53:00,1.99185,1.99222,1.99124,1.99124,9000000.0
2009-05-19 19:54:00,1.99084,1.99145,1.99084,1.99134,20000000.0
2009-05-19 19:55:00,1.99114,1.99176,1.99114,1.99137,23000000.0
2009-05-19 19:56:00,1.99171,1.99183,1.9912,1.99181,21000000.0
2009-05-19 19:57:00,1.99121,1.99175,1.99101,1.9914,39000000.0
2009-05-19 19:58:00,1.99182,1.99195,1.99154,1.99166,35000000.0
2009-05-19 19:59:00,1.99168,1.99211,1.99155,1.99195,54000000.0
2009-05-19 20:00:00,1.99184,1.99215,1.99112,1.99121,49000000.0
2009-05-19 20:01:00,1.99098,1.992,1.99098,1.99163,32000000.0
2009-05-19 20:02:00,1.99171,1.99211,1.99134,1.99134,27000000.0
2009-05-19 20:03:00,1.99101,1.99166,1.99084,1.9911,23000000.0
2009-05-19 20:04:00,1.9914,1.9914,1.99098,1.991,35000000.0
2009-05-19 20:05:00,1.99102,1.99153,1.99086,1.99137,50000000.0
2009-05-19 20:06:00,1.99112,1.99147,1.99081,1.99147,7000000.0
2009-05-19 20:07:00,1.99106,1.99131,1.99059,1.99083,50000000.0
2009-05-19 20:08:00,1.99139,1.99148,1.99088,1.99092,32000000.0
2009-05-19 20:09:00,1.99066,1.99172,1.99066,1.99156,33000000.0
2009-05-19 20:10:00,1.99172,1.99174,1.99146,1.99156,16000000.0
2009-05-19 20:11:00,1.99164,1.99164,1.99121,1.99127,21000000.0
2009-05-19 20:12:00,1.99161,1.99161,1.99109,1.99121,16000000.0
2009-05-19 20:13:00,1.99117,1.99146,1.99099,1.99131,14000000.0
2009-05-19 20:14:00,1.9917,1.99175,1.9913,1.99134,10000000.0
2009-05-19 20:15:00,1.9913,1.992,1.99122,1.992,19000000.0
2009-05-19 20:16:00,1.99191,1.99212,1.99188,1.99202,19000000.0
2009-05-19 20:17:00,1.99195,1.99247,1.99157,1.99197,18000000.0
2009-05-19 20:18:00,1.99224,1.99261,1.9919,1.99261,13000000.0
2009-05-19 20:19:00,1.99247,1.99279,1.99192,1.99225,22000000.0
2009-05-19 20:20:00,1.99318,1.99348,1.99231,1.99305,50000000.0
2009-05-19 20:21:00,1.99252,1.99402,1.99228,1.99396,15000000.0
2009-05-19 20:22:00,1.99417,1.99417,1.99322,1.99328,15000000.0
2009-05-19 20:23:00,1.99356,1.99438,1.99276,1.99412,30000000.0
2009-05-19 20:24:00,1.9936,1.99414,1.9927,1.99325,30000000.0
2009-05-19 20:25:00,1.99319,1.99416,1.99319,1.99416,32000000.0
2009-05-19 20:26:00,1.99429,1.9949,1.99354,1.99364,56000000.0
2009-05-19 20:27:00,1.99416,1.99416,1.99311,1.9936,23000000.0
2009-05-19 20:28:00,1.99363,1.99403,1.99307,1.99326,37000000.0
2009-05-19 20:29:00,1.99362,1.99441,1.99297,1.99346,46000000.0
2009-05-19 20:30:00,1.99375,1.99375,1.99322,1.99367,31000000.0
2009-05-19 20:31:00,1.99373,1.99393,1.99336,1.99378,18000000.0
2009-05-19 20:32:00,1.99431,1.99431,1.99367,1.99367,14000000.0
2009-05-19 20:33:00,1.99368,1.99456,1.99353,1.99452,40000000.0
2009-05-19 20:34:00,1.9926,1.99451,1.9926,1.993,28000000.0
2009-05-19 20:35:00,1.99316,1.99407,1.99316,1.99369,20000000.0
2009-05-19 20:36:00,1.99384,1.99417,1.99343,1.99364,17000000.0
2009-05-19 20:37:00,1.99354,1.99398,1.99353,1.99398,18000000.0
2009-05-19 20:38:00,1.9939,1.9939,1.99316,1.99355,26000000.0
2009-05-19 20:39:00,1.99322,1.99405,1.99322,1.99405,16000000.0
2009-05-19 20:40:00,1.99432,1.99432,1.99363,1.99379,28000000.0
2009-05-19 20:41:00,1.99394,1.99416,1.99366,1.99397,26000000.0
2009-05-19 20:42:00,1.99416,1.99435,1.99389,1.99435,25000000.0
2009-05-19 20:43:00,1.99399,1.99415,1.99389,1.99405,29000000.0
2009-05-19 20:44:00,1.99435,1.99438,1.99392,1.99417,45000000.0
2009-05-19 20:45:00,1.99404,1.99446,1.99396,1.99436,28000000.0
2009-05-19 20:46:00,1.99447,1.99447,1.99409,1.99409,7000000.0
2009-05-19 20:47:00,1.99396,1.99483,1.99396,1.99483,11000000.0
2009-05-19 20:48:00,1.99476,1.99476,1.99424,1.99449,32000000.0
2009-05-19 20:49:00,1.99434,1.9948,1.99434,1.99473,18000000.0
2009-05-19 20:50:00,1.99526,1.99526,1.99477,1.99477,8000000.0
2009-05-19 20:51:00,1.99496,1.99514,1.99455,1.99455,9000000.0
2009-05-19 20:52:00,1.99495,1.99495,1.99448,1.99464,20000000.0
2009-05-19 20:53:00,1.9947,1.99479,1.99391,1.99479,11000000.0
2009-05-19 20:54:00,1.99442,1.9952,1.99382,1.99382,23000000.0
2009-05-19 20:55:00,1.99366,1.99452,1.99297,1.99308,31000000.0
2009-05-19 20:56:00,1.99341,1.99414,1.99301,1.99334,20000000.0
2009-05-19 20:57:00,1.99349,1.99414,1.99349,1.99414,8000000.0
2009-05-19 20:58:00,1.99442,1.99445,1.9939,1.99423,9000000.0
2009-05-19 20:59:00,1.99433,1.99463,1.99383,1.99463,10000000.0
2009-05-19 21:00:00,1.99444,1.99468,1.99405,1.99405,13000000.0
2009-05-19 21:01:00,1.99478,1.99504,1.99438,1.99491,24000000.0
2009-05-19 21:02:00,1.99512,1.99554,1.99492,1.99552,10000000.0
2009-05-19 21:03:00,1.99499,1.9956,1.9947,1.9956,23000000.0
2009-05-19 21:04:00,1.99646,1.99646,1.99533,1.99558,34000000.0
2009-05-19 21:05:00,1.99554,1.99577,1.99535,1.99565,20000000.0
2009-05-19 21:06:00,1.9959,1.9959,1.99527,1.99527,7000000.0
2009-05-19 21:07:00,1.99534,1.99568,1.99529,1.99534,18000000.0
2009-05-19 21:08:00,1.99625,1.99636,1.99538,1.99553,18000000.0
2009-05-19 21:09:00,1.99558,1.99654,1.99547,1.99576,33000000.0
2009-05-19 21:10:00,1.99649,1.99665,1.99574,1.99596,17000000.0
2009-05-19 21:11:00,1.99606,1.99621,1.99542,1.99542,32000000.0
2009-05-19 21:12:00,1.99554,1.99554,1.99502,1.99516,17000000.0
2009-05-19 21:13:00,1.99523,1.99573,1.99523,1.99528,21000000.0
2009-05-19 21:14:00,1.99535,1.99571,1.99534,1.99567,19000000.0
2009-05-19 21:15:00,1.99546,1.99569,1.99516,1.99556,18000000.0
2009-05-19 21:16:00,1.99571,1.99606,1.99534,1.99534,12000000.0
2009-05-19 21:17:00,1.99529,1.99602,1.99529,1.99558,14000000.0
2009-05-19 21:18:00,1.996,1.99624,1.99551,1.99617,24000000.0
2009-05-19 21:19:00,1.99592,1.99671,1.99585,1.99627,24000000.0
2009-05-19 21:20:00,1.99652,1.99652,1.99611,1.99625,23000000.0
2009-05-19 21:21:00,1.99602,1.9962,1.99548,1.99584,30000000.0
2009-05-19 21:22:00,1.99619,1.99619,1.99545,1.99595,13000000.0
2009-05-19 21:23:00,1.99624,1.99641,1.99558,1.99572,10000000.0
2009-05-19 21:24:00,1.99609,1.99632,1.99567,1.99594,20000000.0
2009-05-19 21:25:00,1.99631,1.99654,1.99606,1.99606,25000000.0
2009-05-19 21:26:00,1.99683,1.99683,1.99582,1.99599,21000000.0
2009-05-19 21:27:00,1.99655,1.99675,1.99588,1.99636,37000000.0
2009-05-19 21:28:00,1.99656,1.99656,1.99581,1.99627,13000000.0
2009-05-19 21:29:00,1.99589,1.99632,1.99579,1.99582,20000000.0
2009-05-19 21:30:00,1.99613,1.99665,1.99589,1.99592,9000000.0
2009-05-19 21:31:00,1.9964,1.99662,1.99481,1.99516,9000000.0
2009-05-19 21:32:00,1.99551,1.99604,1.99484,1.99488,10000000.0
2009-05-19 21:33:00,1.99458,1.9952,1.99431,1.99473,10000000.0
2009-05-19 21:34:00,1.99476,1.99492,1.99393,1.99393,7000000.0
2009-05-19 21:35:00,1.99462,1.99507,1.99411,1.99489,11000000.0
2009-05-19 21:36:00,1.995,1.99526,1.99426,1.99487,9000000.0
2009-05-19 21:37:00,1.99492,1.99518,1.99447,1.99453,9000000.0
2009-05-19 21:38:00,1.99466,1.99535,1.99447,1.99456,11000000.0
2009-05-19 21:39:00,1.99489,1.99503,1.99471,1.99474,8000000.0
2009-05-19 21:40:00,1.99552,1.99552,1.99495,1.99505,8000000.0
2009-05-19 21:41:00,1.99494,1.9959,1.99481,1.99569,10000000.0
2009-05-19 21:42:00,1.99527,1.99527,1.99464,1.99464,7000000.0
2009-05-19 21:43:00,1.99493,1.99522,1.99463,1.99511,8000000.0
2009-05-19 21:44:00,1.99515,1.9952,1.99452,1.99516,10000000.0
2009-05-19 21:45:00,1.99455,1.99507,1.99455,1.99493,7000000.0
2009-05-19 21:46:00,1.99552,1.99552,1.9947,1.99492,7000000.0
2009-05-19 21:47:00,1.99411,1.99488,1.99407,1.99463,8000000.0
2009-05-19 21:48:00,1.99517,1.99517,1.99402,1.99443,7000000.0
2009-05-19 21:49:00,1.99482,1.99519,1.9944,1.99505,8000000.0
2009-05-19 21:50:00,1.99502,1.99531,1.99448,1.99461,20000000.0
2009-05-19 21:51:00,1.99463,1.99534,1.99452,1.99534,8000000.0
2009-05-19 21:52:00,1.99549,1.99556,1.99507,1.99512,20000000.0
2009-05-19 21:53:00,1.99521,1.99521,1.99419,1.99419,26000000.0
2009-05-19 21:54:00,1.99379,1.9946,1.99354,1.99354,14000000.0
2009-05-19 21:55:00,1.99347,1.99405,1.99318,1.99398,12000000.0
2009-05-19 21:56:00,1.99344,1.99362,1.99303,1.99324,16000000.0
2009-05-19 21:57:00,1.99354,1.99362,1.99311,1.99314,7000000.0
2009-05-19 21:58:00,1.99369,1.99369,1.99315,1.99316,9000000.0
2009-05-19 21:59:00,1.99324,1.99339,1.99322,1.99335,11000000.0
2009-05-19 22:00:00,1.99389,1.99389,1.9933,1.99375,20000000.0
2009-05-19 22:01:00,1.99342,1.99368,1.99324,1.99368,12000000.0
2009-05-19 22:02:00,1.99399,1.99419,1.9938,1.99395,10000000.0
2009-05-19 22:03:00,1.99395,1.9942,1.99395,1.99397,12000000.0
2009-05-19 22:04:00,1.99416,1.99416,1.99383,1.99383,9000000.0
2009-05-19 22:05:00,1.99379,1.99424,1.99363,1.99424,21000000.0
2009-05-19 22:06:00,1.99398,1.99398,1.99344,1.99394,29000000.0
2009-05-19 22:07:00,1.99371,1.9939,1.99345,1.99345,9000000.0
2009-05-19 22:08:00,1.99384,1.99384,1.99324,1.99362,29000000.0
2009-05-19 22:09:00,1.99356,1.99388,1.9934,1.9934,7000000.0
2009-05-19 22:10:00,1.99416,1.99416,1.99335,1.99386,10000000.0
2009-05-19 22:11:00,1.99341,1.99359,1.99294,1.99301,10000000.0
2009-05-19 22:12:00,1.99365,1.99365,1.99299,1.99299,20000000.0
2009-05-19 22:13:00,1.99318,1.9939,1.99317,1.99325,14000000.0
2009-05-19 22:14:00,1.99339,1.99385,1.99292,1.99359,12000000.0
2009-05-19 22:15:00,1.99347,1.99347,1.99303,1.99324,10000000.0
2009-05-19 22:16:00,1.9933,1.99348,1.99292,1.99292,11000000.0
2009-05-19 22:17:00,1.99296,1.99356,1.99296,1.99335,9000000.0
2009-05-19 22:18:00,1.99412,1.99412,1.99343,1.99382,19000000.0
2009-05-19 22:19:00,1.99418,1.99436,1.99379,1.99431,17000000.0
2009-05-19 22:20:00,1.99389,1.99412,1.99368,1.99376,21000000.0
2009-05-19 22:21:00,1.99365,1.99365,1.9934,1.99341,12000000.0
2009-05-19 22:22:00,1.99378,1.99378,1.99321,1.99363,13000000.0
2009-05-19 22:23:00,1.99276,1.99359,1.99276,1.99347,7000000.0
2009-05-19 22:24:00,1.99426,1.99426,1.99353,1.99363,16000000.0
2009-05-19 22:25:00,1.99352,1.99352,1.99319,1.99321,31000000.0
2009-05-19 22:26:00,1.99395,1.99395,1.99331,1.99353,27000000.0
2009-05-19 22:27:00,1.99345,1.99382,1.99345,1.99382,14000000.0
2009-05-19 22:28:00,1.99422,1.99422,1.99358,1.99411,17000000.0
2009-05-19 22:29:00,1.99379,1.9943,1.99369,1.9943,7000000.0
2009-05-19 22:30:00,1.99446,1.99451,1.99401,1.99436,28000000.0
2009-05-19 22:31:00,1.99397,1.99453,1.99397,1.99453,7000000.0
2009-05-19 22:32:00,1.99395,1.99455,1.99395,1.99434,7000000.0
2009-05-19 22:33:00,1.9939,1.99404,1.99389,1.99402,31000000.0
2009-05-19 22:34:00,1.99442,1.99451,1.99408,1.99442,13000000.0
2009-05-19 22:35:00,1.99392,1.9945,1.99392,1.99434,17000000.0
2009-05-19 22:36:00,1.99425,1.99448,1.99382,1.99396,21000000.0
2009-05-19 22:37:00,1.99389,1.99425,1.99378,1.99425,26000000.0
2009-05-19 22:38:00,1.99369,1.99385,1.99356,1.99356,21000000.0
2009-05-19 22:39:00,1.99344,1.9935,1.99344,1.9935,19000000.0
2009-05-19 22:40:00,1.99368,1.99383,1.99353,1.99356,10000000.0
2009-05-19 22:41:00,1.99347,1.99379,1.99347,1.99357,7000000.0
2009-05-19 22:42:00,1.99378,1.99378,1.99347,1.99358,8000000.0
2009-05-19 22:43:00,1.99363,1.99425,1.99363,1.99387,11000000.0
2009-05-19 22:44:00,1.99445,1.99464,1.99424,1.99424,12000000.0
2009-05-19 22:45:00,1.99423,1.99435,1.99395,1.99435,11000000.0
2009-05-19 22:46:00,1.99368,1.99416,1.99368,1.99415,23000000.0
2009-05-19 22:47:00,1.9941,1.9941,1.99356,1.99377,10000000.0
2009-05-19 22:48:00,1.99417,1.99417,1.99377,1.994,17000000.0
2009-05-19 22:49:00,1.99412,1.99461,1.99412,1.99428,7000000.0
2009-05-19 22:50:00,1.99443,1.99443,1.99384,1.99384,24000000.0
2009-05-19 22:51:00,1.99401,1.99411,1.99376,1.99411,30000000.0
2009-05-19 22:52:00,1.99468,1.99468,1.99375,1.99375,21000000.0
2009-05-19 22:53:00,1.99388,1.99388,1.99374,1.99374,20000000.0
2009-05-19 22:54:00,1.99431,1.99472,1.99422,1.99443,20000000.0
2009-05-19 22:55:00,1.99397,1.99454,1.99386,1.99386,16000000.0
2009-05-19 22:56:00,1.99464,1.99464,1.99347,1.99347,24000000.0
2009-05-19 22:57:00,1.99372,1.99383,1.99359,1.99383,18000000.0
2009-05-19 22:58:00,1.99387,1.99387,1.99352,1.99352,18000000.0
2009-05-19 22:59:00,1.9931,1.99372,1.99309,1.99309,9000000.0
2009-05-19 23:00:00,1.993,1.99324,1.99276,1.99276,8000000.0
2009-05-19 23:01:00,1.9929,1.99323,1.99289,1.99323,7000000.0
2009-05-19 23:02:00,1.99268,1.99276,1.99267,1.99273,20000000.0
2009-05-19 23:03:00,1.99275,1.99296,1.99275,1.99279,11000000.0
2009-05-19 23:04:00,1.99336,1.99336,1.99276,1.99276,22000000.0
2009-05-19 23:05:00,1.99294,1.99305,1.99252,1.99252,11000000.0
2009-05-19 23:06:00,1.99302,1.99302,1.99266,1.99266,8000000.0
2009-05-19 23:07:00,1.99291,1.99363,1.99284,1.99363,8000000.0
2009-05-19 23:08:00,1.99327,1.99327,1.99297,1.99297,7000000.0
2009-05-19 23:09:00,1.99321,1.99353,1.99269,1.99269,7000000.0
2009-05-19 23:10:00,1.99337,1.99337,1.99289,1.99289,19000000.0
2009-05-19 23:11:00,1.99295,1.99349,1.99295,1.99349,15000000.0
2009-05-19 23:12:00,1.99288,1.99288,1.99265,1.99269,9000000.0
2009-05-19 23:13:00,1.99279,1.99279,1.99255,1.99262,8000000.0
2009-05-19 23:14:00,1.99313,1.99313,1.99269,1.99269,10000000.0
2009-05-19 23:15:00,1.99225,1.99225,1.99179,1.99179,7000000.0
2009-05-19 23:16:00,1.99221,1.99221,1.99187,1.99197,7000000.0
2009-05-19 23:17:00,1.99198,1.9921,1.99183,1.99187,12000000.0
2009-05-19 23:18:00,1.99284,1.99313,1.99183,1.99228,11000000.0
2009-05-19 23:19:00,1.99245,1.99291,1.99215,1.99215,7000000.0
2009-05-19 23:20:00,1.99292,1.99292,1.99236,1.99256,10000000.0
2009-05-19 23:21:00,1.99196,1.99238,1.99196,1.99237,6000000.0
2009-05-19 23:22:00,1.99248,1.99252,1.99208,1.99218,8000000.0
2009-05-19 23:23:00,1.99249,1.99261,1.9921,1.99246,8000000.0
2009-05-19 23:24:00,1.99281,1.9929,1.99253,1.99275,9000000.0
2009-05-19 23:25:00,1.99296,1.99329,1.99281,1.99329,8000000.0
2009-05-19 23:26:00,1.99274,1.99291,1.99215,1.99288,11000000.0
2009-05-19 23:27:00,1.99281,1.99281,1.99237,1.99262,5000000.0
2009-05-19 23:28:00,1.9933,1.9933,1.99248,1.9927,11000000.0
2009-05-19 23:29:00,1.99254,1.99285,1.99237,1.99285,9000000.0
2009-05-19 23:30:00,1.99345,1.99345,1.99279,1.99293,10000000.0
2009-05-19 23:31:00,1.99284,1.99284,1.99229,1.99229,7000000.0
2009-05-19 23:32:00,1.99292,1.99292,1.99243,1.99279,7000000.0
2009-05-19 23:33:00,1.99292,1.99311,1.99292,1.99302,7000000.0
2009-05-19 23:34:00,1.99349,1.99349,1.99268,1.99268,9000000.0
2009-05-19 23:35:00,1.99296,1.99296,1.99255,1.9927,8000000.0
2009-05-19 23:36:00,1.99326,1.99326,1.99275,1.99294,7000000.0
2009-05-19 23:37:00,1.99275,1.99294,1.99247,1.99293,7000000.0
2009-05-19 23:38:00,1.9932,1.99334,1.99272,1.99304,5000000.0
2009-05-19 23:39:00,1.99256,1.9929,1.99202,1.9929,15000000.0
2009-05-19 23:40:00,1.99233,1.99233,1.99192,1.99217,13000000.0
2009-05-19 23:41:00,1.99253,1.99254,1.99187,1.9924,7000000.0
2009-05-19 23:42:00,1.99278,1.99278,1.99195,1.99241,10000000.0
2009-05-19 23:43:00,1.99235,1.99265,1.99198,1.99265,8000000.0
2009-05-19 23:44:00,1.99203,1.9923,1.99203,1.9923,7000000.0
2009-05-19 23:45:00,1.99238,1.99309,1.99208,1.99309,7000000.0
2009-05-19 23:46:00,1.99253,1.99253,1.99177,1.99211,9000000.0
2009-05-19 23:47:00,1.99221,1.99284,1.99221,1.99271,8000000.0
2009-05-19 23:48:00,1.99215,1.99249,1.99199,1.99199,11000000.0
2009-05-19 23:49:00,1.99219,1.99262,1.99201,1.99239,10000000.0
2009-05-19 23:50:00,1.99266,1.99298,1.99266,1.99266,8000000.0
2009-05-19 23:51:00,1.99246,1.99298,1.99246,1.99275,9000000.0
2009-05-19 23:52:00,1.99289,1.99293,1.99268,1.99293,7000000.0
2009-05-19 23:53:00,1.99246,1.9929,1.99238,1.99267,8000000.0
2009-05-19 23:54:00,1.99254,1.99292,1.99226,1.99266,11000000.0
2009-05-19 23:55:00,1.99317,1.99317,1.99236,1.99294,8000000.0
2009-05-19 23:56:00,1.99302,1.99323,1.99289,1.99323,7000000.0
2009-05-19 23:57:00,1.99303,1.9933,1.99285,1.9933,9000000.0
2009-05-19 23:58:00,1.99268,1.99299,1.99249,1.99249,8000000.0
2009-05-19 23:59:00,1.99292,1.99292,1.99239,1.99276,8000000.0
2009-05-20 00:00:00,1.9932,1.9932,1.99247,1.99257,7000000.0
2009-05-20 00:01:00,1.9924,1.9925,1.99187,1.99241,8000000.0
2009-05-20 00:02:00,1.99284,1.99335,1.99284,1.99288,8000000.0
2009-05-20 00:03:00,1.9929,1.99332,1.9921,1.99332,7000000.0
2009-05-20 00:04:00,1.99257,1.99286,1.99236,1.99239,7000000.0
2009-05-20 00:05:00,1.99256,1.99256,1.99216,1.99244,8000000.0
2009-05-20 00:06:00,1.99252,1.99285,1.99205,1.99273,7000000.0
2009-05-20 00:07:00,1.99269,1.99317,1.9925,1.99317,8000000.0
2009-05-20 00:08:00,1.99251,1.99266,1.99236,1.99266,10000000.0
2009-05-20 00:09:00,1.99266,1.99271,1.99226,1.99259,11000000.0
2009-05-20 00:10:00,1.99307,1.99313,1.99276,1.99281,8000000.0
2009-05-20 00:11:00,1.99278,1.99289,1.99263,1.99286,9000000.0
2009-05-20 00:12:00,1.99303,1.99332,1.99291,1.99302,8000000.0
2009-05-20 00:13:00,1.99259,1.99279,1.99241,1.99268,11000000.0
2009-05-20 00:14:00,1.99329,1.99329,1.99285,1.993,7000000.0
2009-05-20 00:15:00,1.9932,1.99333,1.99279,1.993,7000000.0
2009-05-20 00:16:00,1.99338,1.99338,1.99258,1.99258,7000000.0
2009-05-20 00:17:00,1.99274,1.9933,1.99235,1.99279,11000000.0
2009-05-20 00:18:00,1.99348,1.9935,1.99282,1.99282,7000000.0
2009-05-20 00:19:00,1.99294,1.99294,1.99259,1.99294,7000000.0
2009-05-20 00:20:00,1.9932,1.9932,1.99247,1.99278,7000000.0
2009-05-20 00:21:00,1.99268,1.99329,1.99234,1.99329,10000000.0
2009-05-20 00:22:00,1.99329,1.99329,1.99233,1.9929,9000000.0
2009-05-20 00:23:00,1.99287,1.99291,1.99261,1.99291,8000000.0
2009-05-20 00:24:00,1.99337,1.99337,1.99228,1.99285,10000000.0
2009-05-20 00:25:00,1.99272,1.99313,1.99272,1.99292,10000000.0
2009-05-20 00:26:00,1.99339,1.99339,1.99265,1.99296,11000000.0
2009-05-20 00:27:00,1.99311,1.99366,1.9929,1.99366,9000000.0
2009-05-20 00:28:00,1.99304,1.9931,1.99265,1.99297,7000000.0
2009-05-20 00:29:00,1.99292,1.99292,1.99222,1.99271,8000000.0
2009-05-20 00:30:00,1.99342,1.99342,1.99273,1.99273,7000000.0
2009-05-20 00:31:00,1.99347,1.99347,1.99266,1.99287,11000000.0
2009-05-20 00:32:00,1.99339,1.99339,1.99303,1.9931,6000000.0
2009-05-20 00:33:00,1.99317,1.99338,1.99248,1.99304,9000000.0
2009-05-20 00:34:00,1.99357,1.99357,1.99303,1.99326,8000000.0
2009-05-20 00:35:00,1.99277,1.9933,1.99201,1.9933,7000000.0
2009-05-20 00:36:00,1.99308,1.99325,1.99257,1.99325,7000000.0
2009-05-20 00:37:00,1.99293,1.99328,1.9926,1.99276,10000000.0
2009-05-20 00:38:00,1.99321,1.99321,1.99223,1.99299,10000000.0
2009-05-20 00:39:00,1.99326,1.9935,1.99323,1.99323,7000000.0
2009-05-20 00:40:00,1.99347,1.99347,1.99224,1.99224,8000000.0
2009-05-20 00:41:00,1.99244,1.9931,1.99212,1.99288,10000000.0
2009-05-20 00:42:00,1.9918,1.99252,1.9918,1.99242,7000000.0
2009-05-20 00:43:00,1.99286,1.99291,1.99176,1.99285,10000000.0
2009-05-20 00:44:00,1.99244,1.99244,1.99224,1.99242,7000000.0
2009-05-20 00:45:00,1.9924,1.99273,1.99225,1.99273,10000000.0
2009-05-20 00:46:00,1.99244,1.99246,1.99187,1.99242,7000000.0
2009-05-20 00:47:00,1.99242,1.99278,1.99224,1.99258,8000000.0
2009-05-20 00:48:00,1.99295,1.99295,1.99218,1.99218,11000000.0
2009-05-20 00:49:00,1.9926,1.9926,1.99217,1.99217,7000000.0
2009-05-20 00:50:00,1.99304,1.99304,1.99224,1.99261,11000000.0
2009-05-20 00:51:00,1.99245,1.99277,1.99245,1.99277,8000000.0
2009-05-20 00:52:00,1.99222,1.99295,1.99222,1.99269,8000000.0
2009-05-20 00:53:00,1.99267,1.99322,1.99265,1.99322,8000000.0
2009-05-20 00:54:00,1.99265,1.99265,1.99217,1.99217,8000000.0
2009-05-20 00:55:00,1.99244,1.99283,1.99224,1.99261,8000000.0
2009-05-20 00:56:00,1.99319,1.99319,1.99211,1.99227,11000000.0
2009-05-20 00:57:00,1.9923,1.99276,1.9923,1.99276,9000000.0
2009-05-20 00:58:00,1.99219,1.99219,1.99195,1.99213,8000000.0
2009-05-20 00:59:00,1.99176,1.99265,1.99176,1.99231,8000000.0
2009-05-20 01:00:00,1.99277,1.99277,1.99236,1.99261,7000000.0
2009-05-20 01:01:00,1.99227,1.99277,1.99227,1.99277,10000000.0
2009-05-20 01:02:00,1.99233,1.99323,1.99233,1.99323,10000000.0
2009-05-20 01:03:00,1.99277,1.99296,1.9926,1.99293,11000000.0
2009-05-20 01:04:00,1.99283,1.99283,1.99253,1.99274,7000000.0
2009-05-20 01:05:00,1.99241,1.99269,1.99238,1.99247,10000000.0
2009-05-20 01:06:00,1.99242,1.99264,1.99233,1.99261,7000000.0
2009-05-20 01:07:00,1.99265,1.99291,1.99202,1.99202,11000000.0
2009-05-20 01:08:00,1.99306,1.99319,1.99255,1.99255,8000000.0
2009-05-20 01:09:00,1.99244,1.99244,1.99212,1.99242,7000000.0
2009-05-20 01:10:00,1.99269,1.99269,1.99192,1.99192,9000000.0
2009-05-20 01:11:00,1.99224,1.99257,1.99224,1.99251,10000000.0
2009-05-20 01:12:00,1.99269,1.9929,1.99269,1.9928,8000000.0
2009-05-20 01:13:00,1.9922,1.99274,1.9922,1.99274,11000000.0
2009-05-20 01:14:00,1.99259,1.99259,1.99249,1.9925,7000000.0
2009-05-20 01:15:00,1.99239,1.99274,1.99209,1.9922,11000000.0
2009-05-20 01:16:00,1.99236,1.99248,1.99234,1.99243,8000000.0
2009-05-20 01:17:00,1.9922,1.99271,1.9922,1.99255,8000000.0
2009-05-20 01:18:00,1.9929,1.9929,1.9922,1.99246,7000000.0
2009-05-20 01:19:00,1.99245,1.99295,1.99225,1.99284,7000000.0
2009-05-20 01:20:00,1.99283,1.9934,1.99236,1.9934,8000000.0
2009-05-20 01:21:00,1.99309,1.99315,1.99276,1.99294,8000000.0
2009-05-20 01:22:00,1.99319,1.99334,1.99296,1.99296,7000000.0
2009-05-20 01:23:00,1.99304,1.99345,1.99296,1.99334,10000000.0
2009-05-20 01:24:00,1.99288,1.99299,1.99261,1.99299,7000000.0
2009-05-20 01:25:00,1.99317,1.99376,1.99317,1.99356,7000000.0
2009-05-20 01:26:00,1.99322,1.99344,1.99307,1.99337,7000000.0
2009-05-20 01:27:00,1.99341,1.99371,1.99336,1.99371,10000000.0
2009-05-20 01:28:00,1.99422,1.99426,1.99388,1.99397,8000000.0
2009-05-20 01:29:00,1.99428,1.99445,1.99402,1.99423,7000000.0
2009-05-20 01:30:00,1.99412,1.99428,1.99404,1.99404,8000000.0
2009-05-20 01:31:00,1.994,1.99414,1.9936,1.99401,7000000.0
2009-05-20 01:32:00,1.99424,1.99424,1.99358,1.9939,7000000.0
2009-05-20 01:33:00,1.99376,1.9938,1.99364,1.9938,7000000.0
2009-05-20 01:34:00,1.99374,1.99389,1.99371,1.99379,11000000.0
2009-05-20 01:35:00,1.99398,1.99441,1.99398,1.99441,11000000.0
2009-05-20 01:36:00,1.9945,1.99454,1.99424,1.99454,11000000.0
2009-05-20 01:37:00,1.9944,1.9946,1.994,1.99459,25000000.0
2009-05-20 01:38:00,1.99399,1.99434,1.99386,1.99421,21000000.0
2009-05-20 01:39:00,1.99367,1.99375,1.9935,1.9935,9000000.0
2009-05-20 01:40:00,1.99405,1.99405,1.99357,1.99372,18000000.0
2009-05-20 01:41:00,1.99357,1.9937,1.99356,1.99356,23000000.0
2009-05-20 01:42:00,1.99391,1.99391,1.99328,1.99348,13000000.0
2009-05-20 01:43:00,1.99363,1.99425,1.99363,1.99425,17000000.0
2009-05-20 01:44:00,1.99375,1.99382,1.99373,1.99375,15000000.0
2009-05-20 01:45:00,1.99377,1.99387,1.99357,1.99373,8000000.0
2009-05-20 01:46:00,1.99417,1.99417,1.99354,1.99371,19000000.0
2009-05-20 01:47:00,1.99367,1.99369,1.99337,1.99355,24000000.0
2009-05-20 01:48:00,1.99413,1.99413,1.99347,1.99347,18000000.0
2009-05-20 01:49:00,1.9937,1.99398,1.99363,1.99398,24000000.0
2009-05-20 01:50:00,1.99358,1.99388,1.99358,1.99364,21000000.0
2009-05-20 01:51:00,1.99395,1.99442,1.99395,1.99423,12000000.0
2009-05-20 01:52:00,1.99457,1.99474,1.99416,1.99474,15000000.0
2009-05-20 01:53:00,1.99451,1.99477,1.99393,1.9945,10000000.0
2009-05-20 01:54:00,1.99503,1.99503,1.99447,1.9947,12000000.0
2009-05-20 01:55:00,1.99442,1.9947,1.9943,1.9947,7000000.0
2009-05-20 01:56:00,1.99445,1.99447,1.99389,1.9939,8000000.0
2009-05-20 01:57:00,1.99355,1.99428,1.99355,1.99428,9000000.0
2009-05-20 01:58:00,1.99349,1.9941,1.99333,1.99333,7000000.0
2009-05-20 02:00:00,1.99394,1.99394,1.99394,1.99394,1000000.0
2009-05-20 02:01:00,1.9933,1.99368,1.9925,1.99306,10000000.0
2009-05-20 02:02:00,1.99348,1.99367,1.9931,1.99335,10000000.0
2009-05-20 02:03:00,1.99366,1.99386,1.993,1.993,8000000.0
2009-05-20 02:04:00,1.99326,1.99371,1.99314,1.99325,7000000.0
2009-05-20 02:05:00,1.9934,1.99367,1.99256,1.99285,7000000.0
2009-05-20 02:06:00,1.99337,1.99337,1.99219,1.99219,7000000.0
2009-05-20 02:07:00,1.99201,1.99289,1.99201,1.99289,11000000.0
2009-05-20 02:08:00,1.99275,1.99275,1.99234,1.99248,8000000.0
2009-05-20 02:09:00,1.99208,1.99278,1.99208,1.99239,10000000.0
2009-05-20 02:10:00,1.99254,1.99315,1.99254,1.99283,8000000.0
2009-05-20 02:11:00,1.99279,1.99348,1.99279,1.99335,8000000.0
2009-05-20 02:12:00,1.99369,1.99392,1.99326,1.99368,8000000.0
2009-05-20 02:13:00,1.99324,1.99347,1.99299,1.99344,11000000.0
2009-05-20 02:14:00,1.99387,1.99398,1.99311,1.99352,10000000.0
2009-05-20 02:15:00,1.99273,1.99327,1.99254,1.99327,11000000.0
2009-05-20 02:16:00,1.99322,1.99328,1.99289,1.99291,7000000.0
2009-05-20 02:17:00,1.99276,1.99332,1.99266,1.99268,7000000.0
2009-05-20 02:18:00,1.9933,1.9933,1.99292,1.99319,7000000.0
2009-05-20 02:19:00,1.99329,1.99409,1.99329,1.99353,7000000.0
2009-05-20 02:20:00,1.99403,1.99412,1.99346,1.99391,9000000.0
2009-05-20 02:21:00,1.99357,1.99439,1.99357,1.99423,8000000.0
2009-05-20 02:22:00,1.99426,1.9943,1.99306,1.9931,8000000.0
2009-05-20 02:23:00,1.99334,1.99378,1.99333,1.99359,10000000.0
2009-05-20 02:24:00,1.9941,1.9941,1.99289,1.99293,11000000.0
2009-05-20 02:25:00,1.99302,1.99333,1.99292,1.99333,9000000.0
2009-05-20 02:26:00,1.99356,1.99362,1.99325,1.99325,9000000.0
2009-05-20 02:27:00,1.99296,1.993,1.99252,1.99276,7000000.0
2009-05-20 02:28:00,1.99314,1.99321,1.99199,1.99236,11000000.0
2009-05-20 02:29:00,1.99234,1.9925,1.99142,1.99145,8000000.0
2009-05-20 02:30:00,1.9912,1.99421,1.9912,1.99421,10000000.0
2009-05-20 02:31:00,1.99395,1.99428,1.9933,1.99413,7000000.0
2009-05-20 02:32:00,1.99404,1.99454,1.99394,1.99417,9000000.0
2009-05-20 02:33:00,1.99398,1.99485,1.99398,1.99485,9000000.0
2009-05-20 02:34:00,1.99436,1.99479,1.99434,1.99479,11000000.0
2009-05-20 02:35:00,1.99445,1.99482,1.9943,1.99482,11000000.0
2009-05-20 02:36:00,1.99415,1.99415,1.99373,1.99388,7000000.0
2009-05-20 02:37:00,1.9942,1.99448,1.99394,1.99443,8000000.0
2009-05-20 02:38:00,1.99401,1.99445,1.99341,1.99445,11000000.0
2009-05-20 02:39:00,1.99457,1.99457,1.99364,1.99456,7000000.0
2009-05-20 02:40:00,1.99418,1.99465,1.99397,1.99447,8000000.0
2009-05-20 02:41:00,1.9947,1.99552,1.9947,1.99552,8000000.0
2009-05-20 02:42:00,1.99547,1.99549,1.99467,1.99485,7000000.0
2009-05-20 02:43:00,1.99509,1.99521,1.99435,1.99521,11000000.0
2009-05-20 02:44:00,1.99465,1.99485,1.9942,1.99466,7000000.0
2009-05-20 02:45:00,1.99464,1.99474,1.99403,1.99456,7000000.0
2009-05-20 02:46:00,1.99468,1.99486,1.99396,1.99401,10000000.0
2009-05-20 02:47:00,1.99406,1.99451,1.99392,1.9944,10000000.0
2009-05-20 02:48:00,1.9948,1.9948,1.99364,1.99414,8000000.0
2009-05-20 02:49:00,1.99414,1.99491,1.99408,1.99491,11000000.0
2009-05-20 02:50:00,1.99445,1.99515,1.99422,1.9949,8000000.0
2009-05-20 02:51:00,1.99433,1.99523,1.99394,1.99496,11000000.0
2009-05-20 02:52:00,1.99522,1.99538,1.99443,1.99452,10000000.0
2009-05-20 02:53:00,1.99447,1.99533,1.99447,1.99533,7000000.0
2009-05-20 02:54:00,1.99516,1.99531,1.9941,1.9941,7000000.0
2009-05-20 02:55:00,1.99386,1.99498,1.99386,1.99488,10000000.0
2009-05-20 02:56:00,1.99544,1.99544,1.99433,1.99445,9000000.0
2009-05-20 02:57:00,1.99455,1.99528,1.99435,1.9949,7000000.0
2009-05-20 02:58:00,1.99483,1.99488,1.99369,1.99414,9000000.0
2009-05-20 02:59:00,1.99425,1.99471,1.99405,1.99405,9000000.0
2009-05-20 03:00:00,1.99392,1.9946,1.99382,1.9943,8000000.0
2009-05-20 03:01:00,1.99381,1.99425,1.99371,1.99425,10000000.0
2009-05-20 03:02:00,1.99475,1.99475,1.99438,1.99444,8000000.0
2009-05-20 03:03:00,1.99389,1.99441,1.99381,1.99441,8000000.0
2009-05-20 03:04:00,1.99495,1.99538,1.99433,1.99517,9000000.0
2009-05-20 03:05:00,1.99426,1.99466,1.99394,1.99394,7000000.0
2009-05-20 03:06:00,1.99399,1.99417,1.99337,1.99371,9000000.0
2009-05-20 03:07:00,1.99395,1.99425,1.99371,1.99422,10000000.0
2009-05-20 03:08:00,1.99413,1.99443,1.99371,1.994,11000000.0
2009-05-20 03:09:00,1.99405,1.99492,1.99401,1.99459,8000000.0
2009-05-20 03:10:00,1.99394,1.99472,1.99387,1.99422,9000000.0
2009-05-20 03:11:00,1.99498,1.99564,1.99482,1.99563,10000000.0
2009-05-20 03:12:00,1.99453,1.99508,1.99453,1.99501,7000000.0
2009-05-20 03:13:00,1.99508,1.9957,1.99403,1.99403,7000000.0
2009-05-20 03:14:00,1.99484,1.995,1.9944,1.9944,7000000.0
2009-05-20 03:15:00,1.99442,1.99465,1.99391,1.99441,8000000.0
2009-05-20 03:16:00,1.99431,1.99431,1.9934,1.99381,9000000.0
2009-05-20 03:17:00,1.9943,1.99474,1.99395,1.99419,8000000.0
2009-05-20 03:18:00,1.99446,1.99446,1.99334,1.99407,8000000.0
2009-05-20 03:19:00,1.99418,1.99472,1.99417,1.99442,8000000.0
2009-05-20 03:20:00,1.99505,1.99505,1.99429,1.99474,7000000.0
2009-05-20 03:21:00,1.99482,1.99494,1.99441,1.99479,7000000.0
2009-05-20 03:22:00,1.99469,1.99527,1.99462,1.99462,8000000.0
2009-05-20 03:23:00,1.99474,1.99474,1.99408,1.99433,7000000.0
2009-05-20 03:24:00,1.99489,1.99489,1.99419,1.99482,11000000.0
2009-05-20 03:25:00,1.99439,1.99489,1.99439,1.99486,9000000.0
2009-05-20 03:26:00,1.99503,1.99505,1.99452,1.99468,10000000.0
2009-05-20 03:27:00,1.99489,1.99508,1.99452,1.99461,8000000.0
2009-05-20 03:28:00,1.99514,1.99514,1.99444,1.99474,8000000.0
2009-05-20 03:29:00,1.99498,1.99503,1.99456,1.99467,8000000.0
2009-05-20 03:30:00,1.99489,1.99514,1.99446,1.99502,7000000.0
2009-05-20 03:31:00,1.99467,1.99495,1.99453,1.99455,11000000.0
2009-05-20 03:32:00,1.99475,1.99475,1.99383,1.99417,9000000.0
2009-05-20 03:33:00,1.99423,1.99482,1.99423,1.99478,8000000.0
2009-05-20 03:34:00,1.995,1.995,1.99427,1.99427,8000000.0
2009-05-20 03:35:00,1.99449,1.99464,1.99443,1.99443,8000000.0
2009-05-20 03:36:00,1.99483,1.99483,1.99339,1.9937,11000000.0
2009-05-20 03:37:00,1.99351,1.99429,1.99351,1.994,9000000.0
2009-05-20 03:38:00,1.99408,1.99431,1.99352,1.99367,7000000.0
2009-05-20 03:39:00,1.99389,1.99396,1.99362,1.99374,7000000.0
2009-05-20 03:40:00,1.99394,1.99399,1.99298,1.99399,11000000.0
2009-05-20 03:41:00,1.99408,1.99428,1.99386,1.99408,8000000.0
2009-05-20 03:42:00,1.99396,1.99396,1.99318,1.99371,7000000.0
2009-05-20 03:43:00,1.99357,1.99366,1.9931,1.9931,7000000.0
2009-05-20 03:44:00,1.99337,1.99346,1.99299,1.99299,7000000.0
2009-05-20 03:45:00,1.9929,1.99352,1.9929,1.99327,8000000.0
2009-05-20 03:46:00,1.99358,1.99358,1.99288,1.99288,8000000.0
2009-05-20 03:47:00,1.99338,1.99363,1.99318,1.99335,8000000.0
2009-05-20 03:48:00,1.99372,1.99376,1.99326,1.99364,10000000.0
2009-05-20 03:49:00,1.99347,1.99406,1.99347,1.99378,9000000.0
2009-05-20 03:50:00,1.99381,1.99403,1.9933,1.99381,11000000.0
2009-05-20 03:51:00,1.99367,1.99395,1.99294,1.99373,8000000.0
2009-05-20 03:52:00,1.99378,1.99387,1.99321,1.99359,8000000.0
2009-05-20 03:53:00,1.99353,1.99386,1.99302,1.99312,10000000.0
2009-05-20 03:54:00,1.99338,1.99376,1.99331,1.99348,7000000.0
2009-05-20 03:55:00,1.99333,1.99373,1.99314,1.99367,8000000.0
2009-05-20 03:56:00,1.99278,1.99328,1.99269,1.99278,8000000.0
2009-05-20 03:57:00,1.99224,1.99261,1.99175,1.99235,11000000.0
2009-05-20 03:58:00,1.99234,1.99234,1.991,1.991,11000000.0
2009-05-20 03:59:00,1.99158,1.99166,1.99107,1.99156,9000000.0
2009-05-20 04:00:00,1.99142,1.99197,1.99103,1.99103,10000000.0
2009-05-20 04:01:00,1.99154,1.99155,1.99078,1.99087,8000000.0
2009-05-20 04:02:00,1.99135,1.99163,1.99009,1.99103,10000000.0
2009-05-20 04:03:00,1.99135,1.99154,1.99106,1.99124,9000000.0
2009-05-20 04:04:00,1.99137,1.99137,1.99057,1.99083,9000000.0
2009-05-20 04:05:00,1.99085,1.99096,1.99061,1.99065,7000000.0
2009-05-20 04:06:00,1.99122,1.99131,1.99102,1.99131,7000000.0
2009-05-20 04:07:00,1.99102,1.99134,1.99053,1.99134,9000000.0
2009-05-20 04:08:00,1.99096,1.99156,1.99096,1.99156,11000000.0
2009-05-20 04:09:00,1.99116,1.99116,1.99061,1.99088,7000000.0
2009-05-20 04:10:00,1.99103,1.99103,1.99003,1.99043,10000000.0
2009-05-20 04:11:00,1.99019,1.99078,1.99016,1.99078,8000000.0
2009-05-20 04:12:00,1.99055,1.99067,1.99003,1.99044,8000000.0
2009-05-20 04:13:00,1.99025,1.99062,1.9898,1.99021,9000000.0
2009-05-20 04:14:00,1.99079,1.99083,1.99,1.99,7000000.0
2009-05-20 04:15:00,1.99026,1.99055,1.98969,1.98993,9000000.0
2009-05-20 04:16:00,1.99031,1.99053,1.98979,1.99004,10000000.0
2009-05-20 04:17:00,1.9899,1.99014,1.98924,1.98975,8000000.0
2009-05-20 04:18:00,1.98994,1.99034,1.98952,1.98972,11000000.0
2009-05-20 04:19:00,1.99024,1.99031,1.98969,1.9898,7000000.0
2009-05-20 04:20:00,1.9901,1.9901,1.98956,1.98983,8000000.0
2009-05-20 04:21:00,1.98992,1.98992,1.98925,1.98975,10000000.0
2009-05-20 04:22:00,1.99004,1.99057,1.98966,1.99054,7000000.0
2009-05-20 04:23:00,1.9905,1.99072,1.98997,1.99047,7000000.0
2009-05-20 04:24:00,1.99097,1.99098,1.98979,1.99036,8000000.0
2009-05-20 04:25:00,1.98988,1.99065,1.98988,1.99065,8000000.0
2009-05-20 04:26:00,1.99097,1.99097,1.99039,1.99039,7000000.0
2009-05-20 04:27:00,1.99067,1.99067,1.99035,1.9905,8000000.0
2009-05-20 04:28:00,1.99105,1.99113,1.9907,1.9907,8000000.0
2009-05-20 04:29:00,1.9908,1.99102,1.99049,1.99069,8000000.0
2009-05-20 04:30:00,1.99118,1.99118,1.99048,1.99082,9000000.0
2009-05-20 04:31:00,1.9906,1.99094,1.99046,1.99079,11000000.0
2009-05-20 04:32:00,1.99057,1.99097,1.99053,1.99069,10000000.0
2009-05-20 04:33:00,1.99069,1.99069,1.99015,1.99047,7000000.0
2009-05-20 04:34:00,1.99025,1.99078,1.98962,1.99019,11000000.0
2009-05-20 04:35:00,1.98993,1.99046,1.98981,1.99002,9000000.0
2009-05-20 04:36:00,1.98968,1.99039,1.98968,1.9902,7000000.0
2009-05-20 04:37:00,1.9904,1.99063,1.99012,1.99063,11000000.0
2009-05-20 04:38:00,1.99041,1.99067,1.99017,1.99046,9000000.0
2009-05-20 04:39:00,1.99098,1.99106,1.99057,1.99078,8000000.0
2009-05-20 04:40:00,1.9912,1.9912,1.99027,1.99062,10000000.0
2009-05-20 04:41:00,1.9906,1.99091,1.99051,1.99061,8000000.0
2009-05-20 04:42:00,1.99037,1.99061,1.98989,1.98989,9000000.0
2009-05-20 04:43:00,1.99026,1.99077,1.99014,1.99059,9000000.0
2009-05-20 04:44:00,1.99092,1.99092,1.99046,1.99049,7000000.0
2009-05-20 04:45:00,1.99027,1.99091,1.99021,1.99091,8000000.0
2009-05-20 04:46:00,1.99054,1.99075,1.98992,1.9905,9000000.0
2009-05-20 04:47:00,1.99071,1.99071,1.98996,1.99039,8000000.0
2009-05-20 04:48:00,1.9909,1.9909,1.99037,1.99037,10000000.0
2009-05-20 04:49:00,1.99038,1.99108,1.99038,1.99108,9000000.0
2009-05-20 04:50:00,1.99072,1.99075,1.9901,1.99044,8000000.0
2009-05-20 04:51:00,1.99035,1.99098,1.99002,1.9908,9000000.0
2009-05-20 04:52:00,1.99129,1.99129,1.99024,1.99082,8000000.0
2009-05-20 04:53:00,1.99034,1.99117,1.99034,1.99055,8000000.0
2009-05-20 04:54:00,1.99086,1.99135,1.9904,1.99116,10000000.0
2009-05-20 04:55:00,1.99108,1.99187,1.99099,1.99187,7000000.0
2009-05-20 04:56:00,1.9919,1.9919,1.99121,1.99136,11000000.0
2009-05-20 04:57:00,1.99119,1.99194,1.99119,1.99171,8000000.0
2009-05-20 04:58:00,1.9923,1.9923,1.99177,1.99177,8000000.0
2009-05-20 04:59:00,1.99148,1.9919,1.991,1.991,7000000.0
2009-05-20 05:00:00,1.9916,1.99198,1.99155,1.99198,8000000.0
2009-05-20 05:01:00,1.99174,1.99195,1.99127,1.99148,7000000.0
2009-05-20 05:02:00,1.99187,1.99206,1.9914,1.99206,7000000.0
2009-05-20 05:03:00,1.99222,1.99249,1.99221,1.99226,8000000.0
2009-05-20 05:04:00,1.99219,1.99244,1.99219,1.99237,7000000.0
2009-05-20 05:05:00,1.99223,1.99247,1.992,1.99224,7000000.0
2009-05-20 05:06:00,1.99259,1.99259,1.99177,1.9922,6000000.0
2009-05-20 05:07:00,1.99199,1.99233,1.99191,1.99233,7000000.0
2009-05-20 05:08:00,1.99195,1.99226,1.99189,1.99197,11000000.0
2009-05-20 05:09:00,1.99204,1.99252,1.99184,1.99252,10000000.0
2009-05-20 05:10:00,1.99184,1.99228,1.99184,1.99187,8000000.0
2009-05-20 05:11:00,1.99176,1.99238,1.99176,1.99219,10000000.0
2009-05-20 05:12:00,1.99237,1.9925,1.99213,1.99213,8000000.0
2009-05-20 05:13:00,1.99235,1.99242,1.99193,1.99223,7000000.0
2009-05-20 05:14:00,1.99293,1.99293,1.99218,1.99244,8000000.0
2009-05-20 05:15:00,1.99244,1.99261,1.9922,1.99249,10000000.0
2009-05-20 05:16:00,1.99268,1.99268,1.99225,1.99225,7000000.0
2009-05-20 05:17:00,1.9922,1.9922,1.99121,1.99121,11000000.0
2009-05-20 05:18:00,1.99176,1.992,1.99168,1.99189,7000000.0
2009-05-20 05:19:00,1.99117,1.99165,1.99111,1.99128,8000000.0
2009-05-20 05:20:00,1.9916,1.9916,1.99082,1.99103,7000000.0
2009-05-20 05:21:00,1.99104,1.99132,1.99103,1.99121,8000000.0
2009-05-20 05:22:00,1.99113,1.99144,1.99113,1.99128,9000000.0
2009-05-20 05:23:00,1.99093,1.99147,1.99093,1.99138,8000000.0
2009-05-20 05:24:00,1.99129,1.99156,1.99122,1.99154,8000000.0
2009-05-20 05:25:00,1.99124,1.99136,1.99104,1.99136,8000000.0
2009-05-20 05:26:00,1.99129,1.99156,1.99126,1.99154,8000000.0
2009-05-20 05:27:00,1.99153,1.99168,1.99139,1.99168,7000000.0
2009-05-20 05:28:00,1.99178,1.99187,1.9914,1.9914,8000000.0
2009-05-20 05:29:00,1.9914,1.99153,1.99084,1.99145,8000000.0
2009-05-20 05:30:00,1.99219,1.99221,1.9917,1.9921,9000000.0
2009-05-20 05:31:00,1.992,1.992,1.99145,1.9917,10000000.0
2009-05-20 05:32:00,1.99203,1.99203,1.9913,1.99166,8000000.0
2009-05-20 05:33:00,1.99151,1.99188,1.99095,1.99159,8000000.0
2009-05-20 05:34:00,1.99179,1.99179,1.99076,1.99083,11000000.0
2009-05-20 05:35:00,1.99012,1.99083,1.99012,1.99064,7000000.0
2009-05-20 05:36:00,1.99102,1.99114,1.99086,1.99099,8000000.0
2009-05-20 05:37:00,1.99124,1.99139,1.99098,1.99117,7000000.0
2009-05-20 05:38:00,1.9913,1.9913,1.99036,1.99036,9000000.0
2009-05-20 05:39:00,1.99066,1.99084,1.99036,1.99036,11000000.0
2009-05-20 05:40:00,1.99115,1.99119,1.99074,1.99092,8000000.0
2009-05-20 05:41:00,1.99097,1.99109,1.99078,1.991,10000000.0
2009-05-20 05:42:00,1.99123,1.99123,1.99065,1.99065,11000000.0
2009-05-20 05:43:00,1.99058,1.99099,1.99043,1.99099,8000000.0
2009-05-20 05:44:00,1.99058,1.99116,1.99058,1.99099,7000000.0
2009-05-20 05:45:00,1.991,1.99108,1.9907,1.99089,11000000.0
2009-05-20 05:46:00,1.99131,1.99131,1.99091,1.99112,7000000.0
2009-05-20 05:47:00,1.99094,1.9914,1.99087,1.9914,7000000.0
2009-05-20 05:48:00,1.99111,1.99142,1.99111,1.99118,7000000.0
2009-05-20 05:49:00,1.99104,1.99124,1.99104,1.99123,11000000.0
2009-05-20 05:50:00,1.99161,1.99181,1.99124,1.99181,7000000.0
2009-05-20 05:51:00,1.99145,1.99181,1.99069,1.9912,10000000.0
2009-05-20 05:52:00,1.99175,1.99175,1.99138,1.99164,11000000.0
2009-05-20 05:53:00,1.99141,1.99175,1.9912,1.99175,7000000.0
2009-05-20 05:54:00,1.99173,1.99173,1.99132,1.99138,7000000.0
2009-05-20 05:55:00,1.99127,1.99187,1.99127,1.99187,8000000.0
2009-05-20 05:56:00,1.99214,1.99224,1.99139,1.99218,11000000.0
2009-05-20 05:57:00,1.99185,1.99223,1.99185,1.9921,7000000.0
2009-05-20 05:58:00,1.99232,1.9924,1.99165,1.99189,8000000.0
2009-05-20 05:59:00,1.99226,1.99277,1.99226,1.99255,7000000.0
2009-05-20 06:00:00,1.99302,1.99316,1.99235,1.99271,8000000.0
2009-05-20 06:01:00,1.99252,1.99254,1.99197,1.99197,9000000.0
2009-05-20 06:02:00,1.9926,1.99279,1.99224,1.99235,11000000.0
2009-05-20 06:03:00,1.99251,1.99266,1.99219,1.99249,10000000.0
2009-05-20 06:04:00,1.99251,1.99251,1.99197,1.99218,7000000.0
2009-05-20 06:05:00,1.99235,1.99287,1.99206,1.99287,8000000.0
2009-05-20 06:06:00,1.99255,1.99286,1.99248,1.9926,9000000.0
2009-05-20 06:07:00,1.99248,1.99269,1.99212,1.99212,8000000.0
2009-05-20 06:08:00,1.99235,1.99235,1.9918,1.99189,8000000.0
2009-05-20 06:09:00,1.9921,1.99243,1.99199,1.99199,10000000.0
2009-05-20 06:10:00,1.99224,1.99245,1.99193,1.99238,10000000.0
2009-05-20 06:11:00,1.99222,1.99256,1.99194,1.99256,7000000.0
2009-05-20 06:12:00,1.99215,1.99259,1.99205,1.99246,10000000.0
2009-05-20 06:13:00,1.99233,1.99263,1.9922,1.9922,7000000.0
2009-05-20 06:14:00,1.99241,1.99249,1.99217,1.99231,11000000.0
2009-05-20 06:15:00,1.99258,1.9927,1.99221,1.99241,7000000.0
2009-05-20 06:16:00,1.9922,1.99247,1.99203,1.9924,7000000.0
2009-05-20 06:17:00,1.99199,1.99258,1.99199,1.99239,9000000.0
2009-05-20 06:18:00,1.99301,1.99301,1.99209,1.99246,10000000.0
2009-05-20 06:19:00,1.99264,1.99264,1.99216,1.99216,7000000.0
2009-05-20 06:20:00,1.99214,1.99246,1.99199,1.99225,11000000.0
2009-05-20 06:21:00,1.99212,1.99261,1.99212,1.99212,8000000.0
2009-05-20 06:22:00,1.99297,1.99297,1.99197,1.99226,10000000.0
2009-05-20 06:23:00,1.99217,1.99263,1.99178,1.99263,7000000.0
2009-05-20 06:24:00,1.99219,1.99273,1.99219,1.99249,7000000.0
2009-05-20 06:25:00,1.99249,1.99284,1.99249,1.99284,7000000.0
2009-05-20 06:26:00,1.99271,1.99302,1.99249,1.99249,8000000.0
2009-05-20 06:27:00,1.99236,1.99302,1.99236,1.99302,8000000.0
2009-05-20 06:28:00,1.99314,1.99324,1.9924,1.99243,11000000.0
2009-05-20 06:29:00,1.99263,1.99276,1.99221,1.99221,8000000.0
2009-05-20 06:30:00,1.99256,1.99287,1.99209,1.99229,10000000.0
2009-05-20 06:31:00,1.99213,1.99239,1.99174,1.99221,10000000.0
2009-05-20 06:32:00,1.99277,1.99285,1.99202,1.99202,8000000.0
2009-05-20 06:33:00,1.99294,1.99307,1.99233,1.99233,8000000.0
2009-05-20 06:34:00,1.99267,1.99273,1.9921,1.9921,10000000.0
2009-05-20 06:35:00,1.99228,1.99252,1.99175,1.99219,8000000.0
2009-05-20 06:36:00,1.99253,1.99277,1.99217,1.99218,8000000.0
2009-05-20 06:37:00,1.99234,1.99235,1.99179,1.99223,11000000.0
2009-05-20 06:38:00,1.99182,1.99218,1.99177,1.99205,8000000.0
2009-05-20 06:39:00,1.99199,1.99208,1.99188,1.99195,8000000.0
2009-05-20 06:40:00,1.99225,1.9924,1.99186,1.99199,9000000.0
2009-05-20 06:41:00,1.99231,1.99231,1.99154,1.99182,7000000.0
2009-05-20 06:42:00,1.99229,1.99229,1.99125,1.99183,9000000.0
2009-05-20 06:43:00,1.99209,1.99209,1.99161,1.99176,5000000.0
2009-05-20 06:44:00,1.9921,1.99235,1.99191,1.99212,9000000.0
2009-05-20 06:45:00,1.99183,1.992,1.99175,1.99175,7000000.0
2009-05-20 06:46:00,1.99242,1.99244,1.99197,1.99221,7000000.0
2009-05-20 06:47:00,1.99254,1.99286,1.99217,1.99271,10000000.0
2009-05-20 06:48:00,1.99201,1.99269,1.99201,1.99218,9000000.0
2009-05-20 06:49:00,1.99187,1.99207,1.99151,1.99207,7000000.0
2009-05-20 06:50:00,1.99224,1.99224,1.99113,1.9917,8000000.0
2009-05-20 06:51:00,1.99184,1.99198,1.99144,1.99144,8000000.0
2009-05-20 06:52:00,1.99197,1.99197,1.99103,1.99174,11000000.0
2009-05-20 06:53:00,1.99172,1.99202,1.99154,1.99189,11000000.0
2009-05-20 06:54:00,1.99201,1.99224,1.9918,1.99207,8000000.0
2009-05-20 06:55:00,1.99186,1.99212,1.99168,1.99198,11000000.0
2009-05-20 06:56:00,1.99219,1.99219,1.99139,1.99194,7000000.0
2009-05-20 06:57:00,1.99162,1.99214,1.99162,1.99175,7000000.0
2009-05-20 06:58:00,1.99198,1.9921,1.99157,1.9919,11000000.0
2009-05-20 06:59:00,1.99171,1.99213,1.99166,1.99199,11000000.0
2009-05-20 07:00:00,1.99154,1.99207,1.99154,1.99177,7000000.0
2009-05-20 07:01:00,1.99095,1.99185,1.99077,1.99185,7000000.0
2009-05-20 07:02:00,1.99207,1.99207,1.99043,1.99146,11000000.0
2009-05-20 07:03:00,1.99166,1.99217,1.99118,1.99204,9000000.0
2009-05-20 07:04:00,1.99175,1.99213,1.99174,1.99204,11000000.0
2009-05-20 07:05:00,1.99158,1.99217,1.99158,1.99209,9000000.0
2009-05-20 07:06:00,1.99252,1.99252,1.9919,1.99194,9000000.0
2009-05-20 07:07:00,1.99192,1.99203,1.99164,1.99201,7000000.0
2009-05-20 07:08:00,1.99222,1.99222,1.99137,1.99185,8000000.0
2009-05-20 07:09:00,1.99146,1.9919,1.99117,1.9916,9000000.0
2009-05-20 07:10:00,1.99159,1.99215,1.99159,1.99215,8000000.0
2009-05-20 07:11:00,1.99245,1.99246,1.99171,1.99221,10000000.0
2009-05-20 07:12:00,1.99201,1.99201,1.9916,1.99185,7000000.0
2009-05-20 07:13:00,1.99134,1.99196,1.99134,1.99196,8000000.0
2009-05-20 07:14:00,1.99149,1.99171,1.99123,1.9915,10000000.0
2009-05-20 07:15:00,1.99104,1.99149,1.99095,1.99096,8000000.0
2009-05-20 07:16:00,1.99097,1.99132,1.99077,1.99082,8000000.0
2009-05-20 07:17:00,1.99076,1.99135,1.99075,1.99135,7000000.0
2009-05-20 07:18:00,1.99147,1.99147,1.99075,1.99092,6000000.0
2009-05-20 07:19:00,1.99117,1.99141,1.99093,1.99093,7000000.0
2009-05-20 07:20:00,1.99129,1.99132,1.99101,1.9911,7000000.0
2009-05-20 07:21:00,1.99072,1.99076,1.9902,1.99045,9000000.0
2009-05-20 07:22:00,1.99082,1.99082,1.99037,1.99067,7000000.0
2009-05-20 07:23:00,1.99038,1.99071,1.9902,1.99063,8000000.0
2009-05-20 07:24:00,1.99089,1.99099,1.99044,1.99092,9000000.0
2009-05-20 07:25:00,1.99068,1.99089,1.99048,1.99057,9000000.0
2009-05-20 07:26:00,1.991,1.991,1.99056,1.99065,7000000.0
2009-05-20 07:27:00,1.99043,1.99071,1.99026,1.99066,8000000.0
2009-05-20 07:28:00,1.99098,1.9913,1.99061,1.99061,8000000.0
2009-05-20 07:29:00,1.99069,1.99091,1.99017,1.99064,8000000.0
2009-05-20 07:30:00,1.9909,1.9909,1.99028,1.99062,11000000.0
2009-05-20 07:31:00,1.99035,1.9905,1.98984,1.99004,11000000.0
2009-05-20 07:32:00,1.99,1.99,1.98945,1.98952,7000000.0
2009-05-20 07:33:00,1.98929,1.98993,1.98929,1.98973,11000000.0
2009-05-20 07:34:00,1.99014,1.99029,1.98924,1.98948,10000000.0
2009-05-20 07:35:00,1.98986,1.99004,1.98939,1.98968,7000000.0
2009-05-20 07:36:00,1.99036,1.99041,1.98955,1.98988,11000000.0
2009-05-20 07:37:00,1.98983,1.99031,1.98966,1.99031,8000000.0
2009-05-20 07:38:00,1.99078,1.99078,1.99007,1.99007,7000000.0
2009-05-20 07:39:00,1.99009,1.99013,1.98923,1.98984,11000000.0
2009-05-20 07:40:00,1.99038,1.99038,1.98946,1.98946,7000000.0
2009-05-20 07:41:00,1.98945,1.98947,1.98909,1.98934,8000000.0
2009-05-20 07:42:00,1.98962,1.98968,1.98863,1.98931,9000000.0
2009-05-20 07:43:00,1.98956,1.98956,1.98852,1.98939,11000000.0
2009-05-20 07:44:00,1.98995,1.98995,1.98904,1.98974,11000000.0
2009-05-20 07:45:00,1.98981,1.99006,1.98978,1.98999,7000000.0
2009-05-20 07:46:00,1.9903,1.9903,1.9896,1.98992,8000000.0
2009-05-20 07:47:00,1.98985,1.99025,1.98985,1.99019,7000000.0
2009-05-20 07:48:00,1.99064,1.99064,1.98987,1.98993,9000000.0
2009-05-20 07:49:00,1.99001,1.99011,1.98871,1.98972,7000000.0
2009-05-20 07:50:00,1.99016,1.99053,1.98969,1.9902,9000000.0
2009-05-20 07:51:00,1.99023,1.99046,1.99006,1.99034,7000000.0
2009-05-20 07:52:00,1.99016,1.99043,1.99011,1.99027,6000000.0
2009-05-20 07:53:00,1.99023,1.99026,1.98938,1.98938,10000000.0
2009-05-20 07:54:00,1.99052,1.99052,1.98954,1.98965,10000000.0
2009-05-20 07:55:00,1.98968,1.98989,1.98929,1.98962,11000000.0
2009-05-20 07:56:00,1.99007,1.99007,1.98894,1.9895,7000000.0
2009-05-20 07:57:00,1.98917,1.9897,1.98917,1.98944,11000000.0
2009-05-20 07:58:00,1.98942,1.98942,1.98823,1.98922,8000000.0
2009-05-20 07:59:00,1.9895,1.98968,1.98919,1.98942,8000000.0
2009-05-20 08:00:00,1.98974,1.99001,1.9889,1.99001,10000000.0
2009-05-20 08:01:00,1.99,1.99038,1.98903,1.98903,9000000.0
2009-05-20 08:02:00,1.98943,1.98949,1.98845,1.98868,11000000.0
2009-05-20 08:03:00,1.98864,1.98918,1.98814,1.98889,7000000.0
2009-05-20 08:04:00,1.98918,1.98995,1.98899,1.98911,8000000.0
2009-05-20 08:05:00,1.98931,1.98973,1.98866,1.98931,8000000.0
2009-05-20 08:06:00,1.99024,1.99024,1.9881,1.98993,9000000.0
2009-05-20 08:07:00,1.9891,1.98977,1.98905,1.98939,7000000.0
2009-05-20 08:08:00,1.98928,1.9898,1.9892,1.98959,8000000.0
2009-05-20 08:09:00,1.9893,1.98976,1.98925,1.9894,7000000.0
2009-05-20 08:10:00,1.98958,1.98958,1.98898,1.98898,11000000.0
2009-05-20 08:11:00,1.98916,1.98929,1.98827,1.98851,7000000.0
2009-05-20 08:12:00,1.98864,1.98864,1.98771,1.98848,8000000.0
2009-05-20 08:13:00,1.98883,1.98883,1.98813,1.9885,10000000.0
2009-05-20 08:14:00,1.9884,1.98936,1.98838,1.98936,7000000.0
2009-05-20 08:15:00,1.98938,1.98941,1.98799,1.98875,8000000.0
2009-05-20 08:16:00,1.98962,1.98964,1.9888,1.98926,11000000.0
2009-05-20 08:17:00,1.98973,1.98992,1.98956,1.98992,8000000.0
2009-05-20 08:18:00,1.99026,1.9904,1.99001,1.99022,7000000.0
2009-05-20 08:19:00,1.99023,1.99103,1.99023,1.99097,7000000.0
2009-05-20 08:20:00,1.99045,1.99069,1.98993,1.99031,9000000.0
2009-05-20 08:21:00,1.99047,1.99057,1.98981,1.99046,9000000.0
2009-05-20 08:22:00,1.99106,1.99106,1.98956,1.99022,10000000.0
2009-05-20 08:23:00,1.99024,1.99087,1.98994,1.99076,8000000.0
2009-05-20 08:24:00,1.9907,1.9907,1.98979,1.99022,7000000.0
2009-05-20 08:25:00,1.98967,1.99035,1.98942,1.99003,8000000.0
2009-05-20 08:26:00,1.99001,1.99001,1.98819,1.98823,8000000.0
2009-05-20 08:27:00,1.98874,1.9891,1.98829,1.989,8000000.0
2009-05-20 08:28:00,1.98919,1.98948,1.98841,1.98948,7000000.0
2009-05-20 08:29:00,1.98903,1.99025,1.98903,1.98958,11000000.0
2009-05-20 08:30:00,1.98998,1.98998,1.98937,1.98937,7000000.0
2009-05-20 08:31:00,1.99001,1.99003,1.98868,1.9893,8000000.0
2009-05-20 08:32:00,1.99009,1.99009,1.98894,1.98981,9000000.0
2009-05-20 08:33:00,1.9897,1.99017,1.98958,1.98999,10000000.0
2009-05-20 08:34:00,1.98987,1.99001,1.98936,1.9898,7000000.0
2009-05-20 08:35:00,1.98929,1.98989,1.98929,1.98947,10000000.0
2009-05-20 08:36:00,1.98955,1.98981,1.98911,1.98911,7000000.0
2009-05-20 08:37:00,1.98921,1.9895,1.9886,1.9895,11000000.0
2009-05-20 08:38:00,1.98912,1.98912,1.98784,1.98784,7000000.0
2009-05-20 08:39:00,1.98925,1.9893,1.98819,1.98887,7000000.0
2009-05-20 08:40:00,1.98849,1.98982,1.98787,1.98982,7000000.0
2009-05-20 08:41:00,1.98971,1.98993,1.98867,1.98948,9000000.0
2009-05-20 08:42:00,1.98974,1.98974,1.98904,1.98909,8000000.0
2009-05-20 08:43:00,1.98986,1.99002,1.98877,1.98877,8000000.0
2009-05-20 08:44:00,1.98927,1.98964,1.98802,1.98877,11000000.0
2009-05-20 08:45:00,1.98958,1.99016,1.98913,1.99014,10000000.0
2009-05-20 08:46:00,1.99059,1.99059,1.98947,1.99022,10000000.0
2009-05-20 08:47:00,1.98951,1.99042,1.98909,1.99042,11000000.0
2009-05-20 08:48:00,1.9905,1.9905,1.98898,1.98959,8000000.0
2009-05-20 08:49:00,1.99055,1.99101,1.98991,1.99063,9000000.0
2009-05-20 08:50:00,1.99148,1.99192,1.99115,1.99143,8000000.0
2009-05-20 08:51:00,1.99104,1.99249,1.99073,1.99239,8000000.0
2009-05-20 08:52:00,1.99204,1.99229,1.9918,1.99229,11000000.0
2009-05-20 08:53:00,1.99216,1.99261,1.99191,1.99251,8000000.0
2009-05-20 08:54:00,1.99285,1.99285,1.99188,1.99188,9000000.0
2009-05-20 08:55:00,1.9922,1.99322,1.99204,1.99322,8000000.0
2009-05-20 08:56:00,1.99313,1.99342,1.99238,1.99238,8000000.0
2009-05-20 08:57:00,1.99304,1.99317,1.99236,1.99291,7000000.0
2009-05-20 08:58:00,1.99259,1.99259,1.99178,1.99191,9000000.0
2009-05-20 08:59:00,1.99153,1.99234,1.99104,1.9923,7000000.0
2009-05-20 09:00:00,1.99169,1.99233,1.99152,1.99223,7000000.0
2009-05-20 09:01:00,1.99204,1.99247,1.99135,1.99211,8000000.0
2009-05-20 09:02:00,1.99239,1.99239,1.99171,1.99171,8000000.0
2009-05-20 09:03:00,1.99182,1.99194,1.99081,1.99081,7000000.0
2009-05-20 09:04:00,1.99137,1.99183,1.99113,1.99144,10000000.0
2009-05-20 09:05:00,1.99183,1.99232,1.99142,1.99206,8000000.0
2009-05-20 09:06:00,1.99247,1.99266,1.99157,1.99216,8000000.0
2009-05-20 09:07:00,1.99265,1.99297,1.99199,1.99259,8000000.0
2009-05-20 09:08:00,1.99327,1.99327,1.99217,1.99222,9000000.0
2009-05-20 09:09:00,1.99224,1.99248,1.99145,1.99181,11000000.0
2009-05-20 09:10:00,1.99207,1.9929,1.99186,1.99215,7000000.0
2009-05-20 09:11:00,1.99261,1.99426,1.99233,1.99412,7000000.0
2009-05-20 09:12:00,1.99485,1.99485,1.99236,1.9933,7000000.0
2009-05-20 09:13:00,1.99348,1.99408,1.99236,1.99309,11000000.0
2009-05-20 09:14:00,1.99348,1.9951,1.99312,1.9951,7000000.0
2009-05-20 09:15:00,1.99392,1.99434,1.99288,1.99397,11000000.0
2009-05-20 09:16:00,1.99313,1.99423,1.99313,1.99382,7000000.0
2009-05-20 09:17:00,1.99384,1.99384,1.99299,1.99362,7000000.0
2009-05-20 09:18:00,1.99394,1.99394,1.99271,1.99374,9000000.0
2009-05-20 09:19:00,1.99385,1.99397,1.99313,1.99344,8000000.0
2009-05-20 09:20:00,1.99362,1.99362,1.99244,1.99319,9000000.0
2009-05-20 09:21:00,1.9927,1.99352,1.99254,1.99312,10000000.0
2009-05-20 09:22:00,1.9939,1.9939,1.9928,1.99323,10000000.0
2009-05-20 09:23:00,1.99323,1.99353,1.99287,1.99319,9000000.0
2009-05-20 09:24:00,1.99341,1.99363,1.99334,1.99352,7000000.0
2009-05-20 09:25:00,1.99341,1.99375,1.99313,1.99343,11000000.0
2009-05-20 09:26:00,1.99417,1.99417,1.99324,1.99354,10000000.0
2009-05-20 09:27:00,1.9934,1.99357,1.99255,1.99357,10000000.0
2009-05-20 09:28:00,1.99335,1.99384,1.99277,1.99384,9000000.0
2009-05-20 09:29:00,1.99377,1.99466,1.99377,1.9946,8000000.0
2009-05-20 09:30:00,1.99492,1.99498,1.99383,1.99435,11000000.0
2009-05-20 09:31:00,1.99422,1.99521,1.99391,1.99493,8000000.0
2009-05-20 09:32:00,1.99545,1.99546,1.99348,1.9939,11000000.0
2009-05-20 09:33:00,1.99465,1.99486,1.99376,1.99402,11000000.0
2009-05-20 09:34:00,1.99441,1.99451,1.99296,1.99395,11000000.0
2009-05-20 09:35:00,1.99295,1.99418,1.99295,1.99403,11000000.0
2009-05-20 09:36:00,1.9943,1.99475,1.9943,1.99454,8000000.0
2009-05-20 09:37:00,1.99438,1.99438,1.99319,1.99326,8000000.0
2009-05-20 09:38:00,1.99358,1.99447,1.99332,1.99336,7000000.0
2009-05-20 09:39:00,1.99358,1.99373,1.99237,1.99262,8000000.0
2009-05-20 09:40:00,1.99363,1.99405,1.99341,1.99341,7000000.0
2009-05-20 09:41:00,1.99278,1.99376,1.99209,1.99336,11000000.0
2009-05-20 09:42:00,1.99364,1.99402,1.99261,1.99261,8000000.0
2009-05-20 09:43:00,1.99302,1.99352,1.9925,1.99321,8000000.0
2009-05-20 09:44:00,1.99316,1.99327,1.99273,1.99288,11000000.0
2009-05-20 09:45:00,1.99305,1.99367,1.99225,1.99367,11000000.0
2009-05-20 09:46:00,1.99379,1.99379,1.99263,1.99308,7000000.0
2009-05-20 09:47:00,1.99263,1.9935,1.99232,1.99281,8000000.0
2009-05-20 09:48:00,1.99235,1.9927,1.99169,1.99169,8000000.0
2009-05-20 09:49:00,1.99257,1.99291,1.99116,1.99262,11000000.0
2009-05-20 09:50:00,1.99198,1.99349,1.99198,1.99349,11000000.0
2009-05-20 09:51:00,1.99241,1.99334,1.99241,1.99306,11000000.0
2009-05-20 09:52:00,1.99304,1.99354,1.99254,1.99309,8000000.0
2009-05-20 09:53:00,1.99338,1.99345,1.99227,1.99257,8000000.0
2009-05-20 09:54:00,1.99334,1.99334,1.99242,1.99311,10000000.0
2009-05-20 09:55:00,1.99316,1.99323,1.99274,1.99314,7000000.0
2009-05-20 09:56:00,1.99337,1.99351,1.9932,1.9932,7000000.0
2009-05-20 09:57:00,1.99352,1.9937,1.99228,1.99315,8000000.0
2009-05-20 09:58:00,1.99378,1.99378,1.99259,1.99329,8000000.0
2009-05-20 09:59:00,1.99306,1.9934,1.99247,1.99307,9000000.0
2009-05-20 10:00:00,1.99302,1.99397,1.99271,1.99367,7000000.0
2009-05-20 10:01:00,1.99471,1.99505,1.99295,1.99427,10000000.0
2009-05-20 10:02:00,1.99496,1.99496,1.99403,1.99418,9000000.0
2009-05-20 10:03:00,1.99414,1.9948,1.99364,1.99364,9000000.0
2009-05-20 10:04:00,1.99456,1.99456,1.99381,1.99381,9000000.0
2009-05-20 10:05:00,1.99452,1.99472,1.99408,1.99472,7000000.0
2009-05-20 10:06:00,1.99523,1.99523,1.99459,1.99484,9000000.0
2009-05-20 10:07:00,1.99475,1.99532,1.9936,1.99532,8000000.0
2009-05-20 10:08:00,1.99577,1.99577,1.99444,1.99499,8000000.0
2009-05-20 10:09:00,1.99518,1.99539,1.9937,1.99503,10000000.0
2009-05-20 10:10:00,1.99446,1.99494,1.99393,1.99467,10000000.0
2009-05-20 10:11:00,1.99458,1.99481,1.99443,1.99473,8000000.0
2009-05-20 10:12:00,1.9947,1.9947,1.99335,1.9941,8000000.0
2009-05-20 10:13:00,1.99456,1.99458,1.99376,1.9939,8000000.0
2009-05-20 10:14:00,1.99398,1.99454,1.99366,1.9943,9000000.0
2009-05-20 10:15:00,1.9942,1.99432,1.99347,1.99405,7000000.0
2009-05-20 10:16:00,1.99454,1.99502,1.99407,1.99437,10000000.0
2009-05-20 10:17:00,1.99416,1.99497,1.99416,1.99442,11000000.0
2009-05-20 10:18:00,1.99488,1.99502,1.9934,1.99463,10000000.0
2009-05-20 10:19:00,1.99439,1.9949,1.99305,1.99306,11000000.0
2009-05-20 10:20:00,1.99407,1.99493,1.99349,1.99439,8000000.0
2009-05-20 10:21:00,1.99517,1.99534,1.9941,1.99469,8000000.0
2009-05-20 10:22:00,1.99538,1.99542,1.99402,1.99503,8000000.0
2009-05-20 10:23:00,1.99554,1.99583,1.99498,1.99578,7000000.0
2009-05-20 10:24:00,1.99665,1.99665,1.99576,1.9961,9000000.0
2009-05-20 10:25:00,1.99543,1.99606,1.99498,1.99513,11000000.0
2009-05-20 10:26:00,1.99657,1.99657,1.99492,1.99493,10000000.0
2009-05-20 10:27:00,1.9952,1.99598,1.9952,1.99555,11000000.0
2009-05-20 10:28:00,1.99592,1.99594,1.99556,1.99569,8000000.0
2009-05-20 10:29:00,1.99552,1.99576,1.99522,1.99525,9000000.0
2009-05-20 10:30:00,1.99568,1.99592,1.99458,1.99592,8000000.0
2009-05-20 10:31:00,1.99419,1.99535,1.99384,1.99477,7000000.0
2009-05-20 10:32:00,1.99456,1.99456,1.99368,1.99406,9000000.0
2009-05-20 10:33:00,1.99392,1.99429,1.99361,1.99427,10000000.0
2009-05-20 10:34:00,1.99517,1.9954,1.9946,1.99505,7000000.0
2009-05-20 10:35:00,1.99588,1.99594,1.99493,1.99557,7000000.0
2009-05-20 10:36:00,1.99516,1.9955,1.99442,1.99524,9000000.0
2009-05-20 10:37:00,1.99558,1.99558,1.99512,1.99518,7000000.0
2009-05-20 10:38:00,1.99525,1.99577,1.9946,1.99577,9000000.0
2009-05-20 10:39:00,1.99463,1.99547,1.99429,1.99517,9000000.0
2009-05-20 10:40:00,1.99472,1.99487,1.99422,1.99436,8000000.0
2009-05-20 10:41:00,1.99435,1.9954,1.99435,1.99532,7000000.0
2009-05-20 10:42:00,1.9952,1.9952,1.99474,1.99492,7000000.0
2009-05-20 10:43:00,1.99447,1.99551,1.99417,1.99494,10000000.0
2009-05-20 10:44:00,1.99396,1.99457,1.99364,1.99443,8000000.0
2009-05-20 10:45:00,1.99419,1.99439,1.99387,1.99405,7000000.0
2009-05-20 10:46:00,1.99481,1.99481,1.99298,1.99354,11000000.0
2009-05-20 10:47:00,1.99367,1.99462,1.99367,1.99432,8000000.0
2009-05-20 10:48:00,1.99457,1.99482,1.99358,1.99358,10000000.0
2009-05-20 10:49:00,1.99354,1.99443,1.99338,1.99429,10000000.0
2009-05-20 10:50:00,1.99464,1.99464,1.99322,1.99345,9000000.0
2009-05-20 10:51:00,1.99318,1.99423,1.99287,1.99397,9000000.0
2009-05-20 10:52:00,1.99491,1.99491,1.99385,1.99447,8000000.0
2009-05-20 10:53:00,1.9942,1.99513,1.99371,1.99513,11000000.0
2009-05-20 10:54:00,1.99462,1.99513,1.99403,1.99513,8000000.0
2009-05-20 10:55:00,1.99515,1.99533,1.99484,1.99533,10000000.0
2009-05-20 10:56:00,1.99559,1.9956,1.99483,1.99483,8000000.0
2009-05-20 10:57:00,1.99517,1.99517,1.99304,1.9933,7000000.0
2009-05-20 10:58:00,1.99442,1.99474,1.99161,1.99365,8000000.0
2009-05-20 10:59:00,1.99321,1.99396,1.9925,1.99396,9000000.0
2009-05-20 11:00:00,1.99457,1.99457,1.99375,1.99408,8000000.0
2009-05-20 11:01:00,1.99409,1.99447,1.99392,1.99442,9000000.0
2009-05-20 11:02:00,1.99394,1.99433,1.99343,1.99417,7000000.0
2009-05-20 11:03:00,1.99337,1.99445,1.99329,1.99426,8000000.0
2009-05-20 11:04:00,1.99449,1.99449,1.9936,1.994,10000000.0
2009-05-20 11:05:00,1.99392,1.99394,1.99356,1.99372,8000000.0
2009-05-20 11:06:00,1.9934,1.99348,1.99285,1.9934,9000000.0
2009-05-20 11:07:00,1.99353,1.99382,1.99255,1.99255,8000000.0
2009-05-20 11:08:00,1.99359,1.99359,1.99194,1.99248,7000000.0
2009-05-20 11:09:00,1.99257,1.99345,1.99248,1.99296,7000000.0
2009-05-20 11:10:00,1.99403,1.99403,1.99272,1.99356,7000000.0
2009-05-20 11:11:00,1.99266,1.99377,1.99266,1.99362,9000000.0
2009-05-20 11:12:00,1.99396,1.99396,1.99303,1.99331,8000000.0
2009-05-20 11:13:00,1.99315,1.9936,1.99286,1.99286,11000000.0
2009-05-20 11:14:00,1.9931,1.99349,1.99214,1.99288,11000000.0
2009-05-20 11:15:00,1.99273,1.9934,1.99265,1.9934,9000000.0
2009-05-20 11:16:00,1.99305,1.99314,1.99231,1.99295,9000000.0
2009-05-20 11:17:00,1.99285,1.99308,1.99231,1.99288,11000000.0
2009-05-20 11:18:00,1.99318,1.99318,1.9915,1.9928,8000000.0
2009-05-20 11:19:00,1.99257,1.99286,1.99179,1.99282,9000000.0
2009-05-20 11:20:00,1.99264,1.99299,1.99161,1.99299,7000000.0
2009-05-20 11:21:00,1.99297,1.99297,1.99247,1.99285,11000000.0
2009-05-20 11:22:00,1.99284,1.99284,1.99214,1.99254,7000000.0
2009-05-20 11:23:00,1.99307,1.99307,1.99166,1.99267,10000000.0
2009-05-20 11:24:00,1.99264,1.99264,1.9918,1.9918,11000000.0
2009-05-20 11:25:00,1.99228,1.99271,1.99125,1.99127,10000000.0
2009-05-20 11:26:00,1.99314,1.99314,1.99131,1.99246,10000000.0
2009-05-20 11:27:00,1.99275,1.99342,1.99266,1.99302,11000000.0
2009-05-20 11:28:00,1.99341,1.99341,1.99245,1.9932,11000000.0
2009-05-20 11:29:00,1.99296,1.99308,1.99247,1.99301,9000000.0
2009-05-20 11:30:00,1.99345,1.99368,1.99218,1.99318,8000000.0
2009-05-20 11:31:00,1.99294,1.99395,1.9926,1.99374,7000000.0
2009-05-20 11:32:00,1.99437,1.99437,1.99213,1.99301,11000000.0
2009-05-20 11:33:00,1.99297,1.99371,1.99249,1.99371,8000000.0
2009-05-20 11:34:00,1.99321,1.9935,1.99253,1.99289,8000000.0
2009-05-20 11:35:00,1.99372,1.99372,1.9926,1.99314,10000000.0
2009-05-20 11:36:00,1.99317,1.99361,1.99317,1.99361,8000000.0
2009-05-20 11:37:00,1.99349,1.99375,1.99347,1.99357,7000000.0
2009-05-20 11:38:00,1.99342,1.99358,1.99282,1.99282,11000000.0
2009-05-20 11:39:00,1.99341,1.99384,1.99296,1.99344,9000000.0
2009-05-20 11:40:00,1.99324,1.99358,1.9929,1.99339,9000000.0
2009-05-20 11:41:00,1.99286,1.99423,1.99286,1.99423,9000000.0
2009-05-20 11:42:00,1.9947,1.99487,1.99406,1.99406,11000000.0
2009-05-20 11:43:00,1.99453,1.99464,1.99427,1.99432,9000000.0
2009-05-20 11:44:00,1.99456,1.99468,1.9942,1.99468,7000000.0
2009-05-20 11:45:00,1.99429,1.99466,1.99398,1.9941,11000000.0
2009-05-20 11:46:00,1.99435,1.99442,1.99303,1.99332,7000000.0
2009-05-20 11:47:00,1.99368,1.99382,1.99352,1.99367,7000000.0
2009-05-20 11:48:00,1.99361,1.99361,1.99259,1.99304,8000000.0
2009-05-20 11:49:00,1.99297,1.99328,1.99234,1.99325,8000000.0
2009-05-20 11:50:00,1.9934,1.9934,1.99199,1.99308,11000000.0
2009-05-20 11:51:00,1.99188,1.9928,1.99097,1.99253,10000000.0
2009-05-20 11:52:00,1.99269,1.99286,1.99178,1.9926,9000000.0
2009-05-20 11:53:00,1.99201,1.99294,1.99156,1.99294,7000000.0
2009-05-20 11:54:00,1.99291,1.99306,1.99152,1.99306,10000000.0
2009-05-20 11:55:00,1.99244,1.99312,1.99234,1.99286,8000000.0
2009-05-20 11:56:00,1.99266,1.99297,1.99214,1.99252,8000000.0
2009-05-20 11:57:00,1.99182,1.99283,1.99182,1.99283,7000000.0
2009-05-20 11:58:00,1.99293,1.99293,1.9916,1.99269,8000000.0
2009-05-20 11:59:00,1.99288,1.99307,1.99164,1.9922,7000000.0
2009-05-20 12:00:00,1.99169,1.99254,1.99117,1.99209,7000000.0
2009-05-20 12:01:00,1.99202,1.99262,1.99152,1.99234,9000000.0
2009-05-20 12:02:00,1.99254,1.99261,1.99146,1.99261,7000000.0
2009-05-20 12:03:00,1.99256,1.99289,1.99146,1.99289,10000000.0
2009-05-20 12:04:00,1.99304,1.99316,1.99237,1.99291,11000000.0
2009-05-20 12:05:00,1.99331,1.99333,1.99217,1.99255,8000000.0
2009-05-20 12:06:00,1.99308,1.99314,1.99249,1.99292,11000000.0
2009-05-20 12:07:00,1.99309,1.99353,1.99304,1.99353,11000000.0
2009-05-20 12:08:00,1.99377,1.99377,1.99181,1.99351,11000000.0
2009-05-20 12:09:00,1.99282,1.99351,1.99282,1.99326,7000000.0
2009-05-20 12:10:00,1.99356,1.9938,1.99274,1.9938,11000000.0
2009-05-20 12:11:00,1.99304,1.99384,1.99304,1.9938,9000000.0
2009-05-20 12:12:00,1.99395,1.99395,1.99309,1.99315,10000000.0
2009-05-20 12:13:00,1.99347,1.99374,1.99333,1.99362,9000000.0
2009-05-20 12:14:00,1.99335,1.99372,1.99325,1.99372,11000000.0
2009-05-20 12:15:00,1.9936,1.99411,1.99342,1.99378,11000000.0
2009-05-20 12:16:00,1.9946,1.9946,1.99402,1.9941,9000000.0
2009-05-20 12:17:00,1.99286,1.99471,1.99286,1.99471,11000000.0
2009-05-20 12:18:00,1.99507,1.99507,1.99367,1.99434,11000000.0
2009-05-20 12:19:00,1.99481,1.99481,1.99432,1.99452,7000000.0
2009-05-20 12:20:00,1.9943,1.99444,1.99365,1.99427,10000000.0
2009-05-20 12:21:00,1.9941,1.99444,1.99359,1.99359,11000000.0
2009-05-20 12:22:00,1.99336,1.99391,1.99313,1.9939,10000000.0
2009-05-20 12:23:00,1.99377,1.99393,1.99316,1.99367,11000000.0
2009-05-20 12:24:00,1.99307,1.99317,1.99213,1.99237,8000000.0
2009-05-20 12:25:00,1.99238,1.99301,1.99123,1.99123,11000000.0
2009-05-20 12:26:00,1.9925,1.99337,1.99215,1.99337,7000000.0
2009-05-20 12:27:00,1.99232,1.9935,1.99226,1.9935,7000000.0
2009-05-20 12:28:00,1.99306,1.99354,1.99304,1.99325,7000000.0
2009-05-20 12:29:00,1.99268,1.99348,1.99268,1.99321,9000000.0
2009-05-20 12:30:00,1.99308,1.99386,1.99244,1.99254,11000000.0
2009-05-20 12:31:00,1.99343,1.99365,1.99265,1.99344,9000000.0
2009-05-20 12:32:00,1.99351,1.99357,1.99247,1.99357,7000000.0
2009-05-20 12:33:00,1.99331,1.99344,1.99225,1.99319,9000000.0
2009-05-20 12:34:00,1.99327,1.99353,1.99311,1.99353,8000000.0
2009-05-20 12:35:00,1.99372,1.99398,1.99256,1.99398,8000000.0
2009-05-20 12:36:00,1.99406,1.99419,1.99258,1.9941,11000000.0
2009-05-20 12:37:00,1.99395,1.99432,1.99307,1.99343,7000000.0
2009-05-20 12:38:00,1.99476,1.99476,1.99305,1.99356,8000000.0
2009-05-20 12:39:00,1.99384,1.99401,1.99382,1.99392,8000000.0
2009-05-20 12:40:00,1.99372,1.99422,1.99335,1.99358,9000000.0
2009-05-20 12:41:00,1.99339,1.99409,1.9932,1.994,10000000.0
2009-05-20 12:42:00,1.99437,1.99443,1.99356,1.99371,7000000.0
2009-05-20 12:43:00,1.99455,1.99455,1.99402,1.9945,9000000.0
2009-05-20 12:44:00,1.9943,1.9949,1.9943,1.99475,7000000.0
2009-05-20 12:45:00,1.99517,1.99566,1.99466,1.99566,10000000.0
2009-05-20 12:46:00,1.99669,1.99785,1.99585,1.99753,11000000.0
2009-05-20 12:47:00,1.99786,1.99786,1.99606,1.99678,11000000.0
2009-05-20 12:48:00,1.99743,1.9983,1.99687,1.99767,9000000.0
2009-05-20 12:49:00,1.99726,1.99828,1.99726,1.99772,11000000.0
2009-05-20 12:50:00,1.99738,1.99738,1.99616,1.99672,15000000.0
2009-05-20 12:51:00,1.99611,1.99734,1.99598,1.99734,42000000.0
2009-05-20 12:52:00,1.99786,1.99786,1.99615,1.99615,69000000.0
2009-05-20 12:53:00,1.99718,1.99752,1.99619,1.99718,57000000.0
2009-05-20 12:54:00,1.99755,1.99775,1.99706,1.99714,37000000.0
2009-05-20 12:55:00,1.9977,1.99803,1.99725,1.99792,24000000.0
2009-05-20 12:56:00,1.99779,1.99779,1.99673,1.9975,13000000.0
2009-05-20 12:57:00,1.9971,1.99755,1.9967,1.9967,23000000.0
2009-05-20 12:58:00,1.99706,1.99706,1.99575,1.9967,21000000.0
2009-05-20 12:59:00,1.99685,1.99733,1.99613,1.99689,19000000.0
2009-05-20 13:00:00,1.9971,1.99763,1.99665,1.99756,45000000.0
2009-05-20 13:01:00,1.99736,1.99743,1.99577,1.99621,38000000.0
2009-05-20 13:02:00,1.99624,1.99746,1.99577,1.99659,42000000.0
2009-05-20 13:03:00,1.99541,1.99654,1.99537,1.99537,10000000.0
2009-05-20 13:04:00,1.99586,1.99586,1.9954,1.99561,10000000.0
2009-05-20 13:05:00,1.99581,1.99647,1.99468,1.99509,65000000.0
2009-05-20 13:06:00,1.99692,1.99692,1.996,1.99651,23000000.0
2009-05-20 13:07:00,1.99629,1.99704,1.99623,1.9969,32000000.0
2009-05-20 13:08:00,1.99756,1.99756,1.99582,1.99704,41000000.0
2009-05-20 13:09:00,1.99685,1.99685,1.99499,1.99628,35000000.0
2009-05-20 13:10:00,1.99656,1.99685,1.99592,1.99668,40000000.0
2009-05-20 13:11:00,1.99665,1.99718,1.99665,1.99695,39000000.0
2009-05-20 13:12:00,1.99692,1.99692,1.99639,1.9964,24000000.0
2009-05-20 13:13:00,1.99656,1.99656,1.9961,1.99622,57000000.0
2009-05-20 13:14:00,1.99567,1.99567,1.99465,1.99545,17000000.0
2009-05-20 13:15:00,1.99569,1.99656,1.99465,1.99596,44000000.0
2009-05-20 13:16:00,1.99621,1.99672,1.995,1.99601,34000000.0
2009-05-20 13:17:00,1.99636,1.99656,1.99583,1.99629,38000000.0
2009-05-20 13:18:00,1.99668,1.99668,1.99456,1.9956,93000000.0
2009-05-20 13:19:00,1.99565,1.99614,1.99452,1.99604,31000000.0
2009-05-20 13:20:00,1.99651,1.99651,1.99495,1.9954,45000000.0
2009-05-20 13:21:00,1.99566,1.996,1.99543,1.99563,28000000.0
2009-05-20 13:22:00,1.99597,1.99603,1.99496,1.99523,31000000.0
2009-05-20 13:23:00,1.99558,1.9961,1.9952,1.99545,23000000.0
2009-05-20 13:24:00,1.99591,1.99651,1.99483,1.99651,47000000.0
2009-05-20 13:25:00,1.99693,1.99693,1.99574,1.99645,52000000.0
2009-05-20 13:26:00,1.99679,1.99679,1.99583,1.99665,62000000.0
2009-05-20 13:27:00,1.99687,1.99689,1.99628,1.99642,28000000.0
2009-05-20 13:28:00,1.99655,1.9967,1.99534,1.99639,33000000.0
2009-05-20 13:29:00,1.99656,1.99679,1.99539,1.99604,42000000.0
2009-05-20 13:30:00,1.99626,1.99675,1.99524,1.99651,46000000.0
2009-05-20 13:31:00,1.99676,1.9973,1.9965,1.99665,36000000.0
2009-05-20 13:32:00,1.99732,1.99738,1.99664,1.99678,46000000.0
2009-05-20 13:33:00,1.99663,1.99732,1.99663,1.99703,58000000.0
2009-05-20 13:34:00,1.99724,1.99803,1.99698,1.99803,48000000.0
2009-05-20 13:35:00,1.99717,1.99795,1.99717,1.99743,67000000.0
2009-05-20 13:36:00,1.99773,1.99801,1.99616,1.99736,58000000.0
2009-05-20 13:37:00,1.99734,1.99738,1.99695,1.99727,38000000.0
2009-05-20 13:38:00,1.99771,1.99888,1.99705,1.99811,48000000.0
2009-05-20 13:39:00,1.99744,1.99905,1.9961,1.99875,42000000.0
2009-05-20 13:40:00,1.99803,1.99945,1.99687,1.99945,69000000.0
2009-05-20 13:41:00,1.99905,2.00027,1.99864,1.99864,50000000.0
2009-05-20 13:42:00,1.99898,1.99931,1.99809,1.99906,16000000.0
2009-05-20 13:43:00,1.99955,1.99962,1.99778,1.99874,10000000.0
2009-05-20 13:44:00,1.99924,1.99924,1.99771,1.99832,45000000.0
2009-05-20 13:45:00,1.99809,1.99878,1.99809,1.99866,51000000.0
2009-05-20 13:46:00,1.99894,1.99894,1.99692,1.99821,55000000.0
2009-05-20 13:47:00,1.99849,1.99849,1.99734,1.99843,43000000.0
2009-05-20 13:48:00,1.99886,1.99896,1.99759,1.99832,29000000.0
2009-05-20 13:49:00,1.99753,1.99908,1.99753,1.99861,62000000.0
2009-05-20 13:50:00,1.99865,1.99876,1.99706,1.99854,54000000.0
2009-05-20 13:51:00,1.99869,1.99894,1.99784,1.99871,39000000.0
2009-05-20 13:52:00,1.9992,1.9993,1.99804,1.99818,54000000.0
2009-05-20 13:53:00,1.99836,1.99885,1.99724,1.99879,49000000.0
2009-05-20 13:54:00,1.99905,1.99905,1.99787,1.99787,41000000.0
2009-05-20 13:55:00,1.99831,1.99876,1.99752,1.99815,40000000.0
2009-05-20 13:56:00,1.99847,1.99867,1.99781,1.99788,28000000.0
2009-05-20 13:57:00,1.99802,1.99855,1.99794,1.99817,43000000.0
2009-05-20 13:58:00,1.99841,1.99841,1.99757,1.99788,33000000.0
2009-05-20 13:59:00,1.99802,1.99817,1.99785,1.99793,37000000.0
2009-05-20 14:00:00,1.99792,1.99894,1.99638,1.99894,38000000.0
2009-05-20 14:01:00,1.9989,1.99962,1.99754,1.9993,32000000.0
2009-05-20 14:02:00,1.99979,1.99984,1.99807,1.99862,24000000.0
2009-05-20 14:03:00,1.99871,1.99906,1.99798,1.99849,35000000.0
2009-05-20 14:04:00,1.99888,1.99894,1.99808,1.99847,40000000.0
2009-05-20 14:05:00,1.99847,1.99898,1.99846,1.99855,41000000.0
2009-05-20 14:06:00,1.99848,1.9988,1.99792,1.9986,33000000.0
2009-05-20 14:07:00,1.99903,1.99907,1.99807,1.99879,34000000.0
2009-05-20 14:08:00,1.99886,1.99892,1.99809,1.99844,49000000.0
2009-05-20 14:09:00,1.99828,1.99912,1.99812,1.99836,29000000.0
2009-05-20 14:10:00,1.99845,1.99854,1.99802,1.99809,27000000.0
2009-05-20 14:11:00,1.99803,1.99849,1.99743,1.99772,22000000.0
2009-05-20 14:12:00,1.99805,1.99805,1.99706,1.99753,48000000.0
2009-05-20 14:13:00,1.99777,1.99799,1.99643,1.99799,29000000.0
2009-05-20 14:14:00,1.99818,1.99818,1.99743,1.99743,29000000.0
2009-05-20 14:15:00,1.99801,1.99821,1.99773,1.99796,23000000.0
2009-05-20 14:16:00,1.99862,1.99862,1.99801,1.9983,21000000.0
2009-05-20 14:17:00,1.99831,1.99866,1.99785,1.99844,23000000.0
2009-05-20 14:18:00,1.99884,1.99884,1.99796,1.99855,28000000.0
2009-05-20 14:19:00,1.99851,1.99905,1.9985,1.99862,13000000.0
2009-05-20 14:20:00,1.99874,1.99902,1.998,1.99902,19000000.0
2009-05-20 14:21:00,1.99855,1.99855,1.99754,1.99772,15000000.0
2009-05-20 14:22:00,1.99778,1.99836,1.99746,1.99784,32000000.0
2009-05-20 14:23:00,1.99808,1.99809,1.99771,1.99809,25000000.0
2009-05-20 14:24:00,1.9984,1.9984,1.99695,1.99695,39000000.0
2009-05-20 14:25:00,1.99829,1.99846,1.99813,1.99817,47000000.0
2009-05-20 14:26:00,1.99824,1.99843,1.99697,1.99843,28000000.0
2009-05-20 14:27:00,1.99795,1.99842,1.99795,1.99832,38000000.0
2009-05-20 14:28:00,1.99853,1.99864,1.99805,1.99839,31000000.0
2009-05-20 14:29:00,1.99844,1.99892,1.99833,1.99847,33000000.0
2009-05-20 14:30:00,1.99861,1.99861,1.99786,1.99849,34000000.0
2009-05-20 14:31:00,1.99882,2.00042,1.99728,2.0002,50000000.0
2009-05-20 14:32:00,2.00088,2.00088,1.99876,2.00001,33000000.0
2009-05-20 14:33:00,1.99973,2.00014,1.9991,1.99977,25000000.0
2009-05-20 14:34:00,1.99964,2.00007,1.99902,1.99945,20000000.0
2009-05-20 14:35:00,1.99948,2.00026,1.99935,2.00006,21000000.0
2009-05-20 14:36:00,2.00012,2.00075,1.99837,1.99871,16000000.0
2009-05-20 14:37:00,1.99901,2.00007,1.99813,1.99819,19000000.0
2009-05-20 14:38:00,1.9988,1.9988,1.99778,1.99816,29000000.0
2009-05-20 14:39:00,1.99825,1.99895,1.99809,1.99824,42000000.0
2009-05-20 14:40:00,1.99851,1.99911,1.99784,1.99879,49000000.0
2009-05-20 14:41:00,1.99876,1.99876,1.99787,1.99831,22000000.0
2009-05-20 14:42:00,1.99863,1.9987,1.99725,1.99813,37000000.0
2009-05-20 14:43:00,1.99831,1.99885,1.99808,1.99846,34000000.0
2009-05-20 14:44:00,1.99827,1.99865,1.99765,1.99855,32000000.0
2009-05-20 14:45:00,1.99744,1.99867,1.99715,1.99769,29000000.0
2009-05-20 14:46:00,1.99809,1.99842,1.99744,1.99755,35000000.0
2009-05-20 14:47:00,1.99783,1.99796,1.99659,1.99741,49000000.0
2009-05-20 14:48:00,1.9976,1.99771,1.99593,1.99672,42000000.0
2009-05-20 14:49:00,1.99623,1.99683,1.99551,1.99563,13000000.0
2009-05-20 14:50:00,1.99718,1.99736,1.99534,1.99683,16000000.0
2009-05-20 14:51:00,1.99702,1.99723,1.99559,1.99681,23000000.0
2009-05-20 14:52:00,1.99742,1.99742,1.99702,1.99702,18000000.0
2009-05-20 14:53:00,1.99732,1.99766,1.99693,1.99725,36000000.0
2009-05-20 14:54:00,1.99731,1.99748,1.99701,1.9974,42000000.0
2009-05-20 14:55:00,1.99739,1.99765,1.99709,1.9974,61000000.0
2009-05-20 14:56:00,1.9972,1.99757,1.99701,1.99701,55000000.0
2009-05-20 14:57:00,1.99706,1.99751,1.99605,1.99666,58000000.0
2009-05-20 14:58:00,1.99646,1.99655,1.99584,1.99588,46000000.0
2009-05-20 14:59:00,1.99569,1.99635,1.99548,1.99592,34000000.0
2009-05-20 15:00:00,1.99581,1.99635,1.99554,1.99613,22000000.0
2009-05-20 15:01:00,1.9963,1.9963,1.99493,1.99623,21000000.0
2009-05-20 15:02:00,1.99667,1.99672,1.99572,1.99611,36000000.0
2009-05-20 15:03:00,1.996,1.99662,1.996,1.99626,35000000.0
2009-05-20 15:04:00,1.9965,1.99668,1.99611,1.99633,27000000.0
2009-05-20 15:05:00,1.9968,1.99716,1.99644,1.99683,37000000.0
2009-05-20 15:06:00,1.99726,1.99735,1.99676,1.99716,52000000.0
2009-05-20 15:07:00,1.99708,1.99726,1.99683,1.99694,21000000.0
2009-05-20 15:08:00,1.99737,1.99742,1.99685,1.99739,31000000.0
2009-05-20 15:09:00,1.99736,1.99862,1.99693,1.99862,30000000.0
2009-05-20 15:10:00,1.99874,1.99874,1.99712,1.99783,28000000.0
2009-05-20 15:11:00,1.99827,1.99857,1.99629,1.99803,37000000.0
2009-05-20 15:12:00,1.99844,1.99863,1.99738,1.99793,26000000.0
2009-05-20 15:13:00,1.99793,1.99816,1.99726,1.9979,20000000.0
2009-05-20 15:14:00,1.99853,1.99853,1.99771,1.99821,45000000.0
2009-05-20 15:15:00,1.99829,1.99839,1.99702,1.99788,42000000.0
2009-05-20 15:16:00,1.9981,1.99857,1.99727,1.99831,34000000.0
2009-05-20 15:17:00,1.99829,1.99883,1.99754,1.99833,22000000.0
2009-05-20 15:18:00,1.99786,1.99848,1.99572,1.99806,26000000.0
2009-05-20 15:19:00,1.99787,1.99888,1.99776,1.99781,49000000.0
2009-05-20 15:20:00,1.99835,1.99835,1.99705,1.9974,43000000.0
2009-05-20 15:21:00,1.99772,1.99838,1.99654,1.99778,39000000.0
2009-05-20 15:22:00,1.99789,1.99859,1.99774,1.99798,18000000.0
2009-05-20 15:23:00,1.99806,1.99852,1.99704,1.99798,36000000.0
2009-05-20 15:24:00,1.99848,1.99889,1.99746,1.99872,57000000.0
2009-05-20 15:25:00,1.99869,1.99944,1.99802,1.99838,29000000.0
2009-05-20 15:26:00,1.99883,1.9994,1.99799,1.99854,47000000.0
2009-05-20 15:27:00,1.99847,1.99898,1.99753,1.99879,24000000.0
2009-05-20 15:28:00,1.9991,1.9991,1.9977,1.99814,39000000.0
2009-05-20 15:29:00,1.99709,1.99859,1.99709,1.99746,43000000.0
2009-05-20 15:30:00,1.99768,1.99825,1.99743,1.99768,70000000.0
2009-05-20 15:31:00,1.9975,1.99827,1.99735,1.99782,66000000.0
2009-05-20 15:32:00,1.99785,1.99884,1.99758,1.9986,44000000.0
2009-05-20 15:33:00,1.99888,2.00004,1.99786,1.99956,35000000.0
2009-05-20 15:34:00,2.0005,2.0007,1.99891,2.00042,34000000.0
2009-05-20 15:35:00,1.99999,2.00108,1.99883,1.99989,36000000.0
2009-05-20 15:36:00,2.00025,2.00041,1.99868,2.00004,51000000.0
2009-05-20 15:37:00,2.00005,2.00064,1.99948,1.99973,62000000.0
2009-05-20 15:38:00,2.00045,2.00152,1.99979,2.00127,55000000.0
2009-05-20 15:39:00,2.00109,2.00122,1.99856,2.0002,44000000.0
2009-05-20 15:40:00,2.00029,2.00043,1.99885,1.99976,49000000.0
2009-05-20 15:41:00,2.00028,2.00205,1.99977,2.00123,67000000.0
2009-05-20 15:42:00,2.00113,2.00161,2.00021,2.00021,70000000.0
2009-05-20 15:43:00,2.00076,2.00286,2.00075,2.00182,22000000.0
2009-05-20 15:44:00,2.00226,2.00397,2.00157,2.00363,27000000.0
2009-05-20 15:45:00,2.00354,2.00515,2.00313,2.00515,36000000.0
2009-05-20 15:46:00,2.00567,2.00597,2.00382,2.00597,74000000.0
2009-05-20 15:47:00,2.00574,2.00703,2.00473,2.00658,88000000.0
2009-05-20 15:48:00,2.00708,2.00708,2.00527,2.00565,64000000.0
2009-05-20 15:49:00,2.00557,2.00565,2.0049,2.00565,81000000.0
2009-05-20 15:50:00,2.00551,2.00561,2.00446,2.00513,84000000.0
2009-05-20 15:51:00,2.00533,2.00725,2.00512,2.00666,76000000.0
2009-05-20 15:52:00,2.00674,2.00674,2.00527,2.0057,90000000.0
2009-05-20 15:53:00,2.00595,2.00703,2.00576,2.00621,62000000.0
2009-05-20 15:54:00,2.00594,2.00657,2.00507,2.00627,35000000.0
2009-05-20 15:55:00,2.00589,2.00612,2.0048,2.00597,51000000.0
2009-05-20 15:56:00,2.0057,2.00674,2.00557,2.00573,41000000.0
2009-05-20 15:57:00,2.00645,2.00651,2.00526,2.00618,51000000.0
2009-05-20 15:58:00,2.00608,2.00669,2.00541,2.00638,38000000.0
2009-05-20 15:59:00,2.00563,2.00631,2.00533,2.00535,47000000.0
2009-05-20 16:00:00,2.00602,2.0067,2.00533,2.00641,48000000.0
2009-05-20 16:01:00,2.00653,2.00653,2.00481,2.0062,39000000.0
2009-05-20 16:02:00,2.00632,2.00666,2.00589,2.00638,45000000.0
2009-05-20 16:03:00,2.00684,2.00684,2.00587,2.00633,43000000.0
2009-05-20 16:04:00,2.00634,2.00802,2.00507,2.00616,31000000.0
2009-05-20 16:05:00,2.0058,2.00612,2.00529,2.00537,34000000.0
2009-05-20 16:06:00,2.00582,2.00609,2.00545,2.00601,33000000.0
2009-05-20 16:07:00,2.00562,2.00625,2.0056,2.00598,53000000.0
2009-05-20 16:08:00,2.00628,2.00628,2.00494,2.00581,46000000.0
2009-05-20 16:09:00,2.00583,2.00602,2.00568,2.00578,29000000.0
2009-05-20 16:10:00,2.0062,2.0062,2.00442,2.00442,20000000.0
2009-05-20 16:11:00,2.00453,2.00477,2.00334,2.00458,19000000.0
2009-05-20 16:12:00,2.00484,2.00484,2.00338,2.00429,15000000.0
2009-05-20 16:13:00,2.00381,2.0049,2.00381,2.00474,18000000.0
2009-05-20 16:14:00,2.00518,2.00561,2.00437,2.00561,20000000.0
2009-05-20 16:15:00,2.00529,2.00571,2.00487,2.0057,14000000.0
2009-05-20 16:16:00,2.00606,2.00635,2.00584,2.00585,24000000.0
2009-05-20 16:17:00,2.00591,2.00625,2.00586,2.00625,26000000.0
2009-05-20 16:18:00,2.00678,2.00756,2.00636,2.00681,53000000.0
2009-05-20 16:19:00,2.0067,2.00681,2.00578,2.00681,24000000.0
2009-05-20 16:20:00,2.0074,2.0074,2.00665,2.00698,39000000.0
2009-05-20 16:21:00,2.0072,2.00727,2.00678,2.00678,47000000.0
2009-05-20 16:22:00,2.00728,2.00737,2.00672,2.00726,50000000.0
2009-05-20 16:23:00,2.00727,2.00728,2.0067,2.00684,37000000.0
2009-05-20 16:24:00,2.00716,2.00735,2.00689,2.00689,49000000.0
2009-05-20 16:25:00,2.00703,2.0071,2.00545,2.0066,80000000.0
2009-05-20 16:26:00,2.0068,2.0068,2.00552,2.00629,41000000.0
2009-05-20 16:27:00,2.00595,2.00679,2.00545,2.00599,34000000.0
2009-05-20 16:28:00,2.00627,2.00637,2.00579,2.00582,64000000.0
2009-05-20 16:29:00,2.00556,2.00558,2.00408,2.00493,48000000.0
2009-05-20 16:30:00,2.0052,2.0054,2.00472,2.00486,63000000.0
2009-05-20 16:31:00,2.00515,2.00579,2.00492,2.00492,37000000.0
2009-05-20 16:32:00,2.0055,2.00595,2.00525,2.00531,61000000.0
2009-05-20 16:33:00,2.00515,2.0056,2.00446,2.00533,32000000.0
2009-05-20 16:34:00,2.00563,2.00606,2.00533,2.00533,7000000.0
2009-05-20 16:35:00,2.00541,2.00552,2.00494,2.00527,10000000.0
2009-05-20 16:36:00,2.00538,2.00538,2.00398,2.00506,11000000.0
2009-05-20 16:37:00,2.00505,2.00548,2.00468,2.0054,7000000.0
2009-05-20 16:38:00,2.0057,2.0057,2.00527,2.00543,11000000.0
2009-05-20 16:39:00,2.00522,2.00528,2.00491,2.00499,9000000.0
2009-05-20 16:40:00,2.00547,2.00559,2.00452,2.0054,62000000.0
2009-05-20 16:41:00,2.0053,2.00541,2.00491,2.00514,48000000.0
2009-05-20 16:42:00,2.00568,2.00574,2.00526,2.00547,57000000.0
2009-05-20 16:43:00,2.00543,2.00569,2.00513,2.00569,39000000.0
2009-05-20 16:44:00,2.00605,2.00605,2.00479,2.00503,59000000.0
2009-05-20 16:45:00,2.00502,2.00502,2.00457,2.00475,60000000.0
2009-05-20 16:46:00,2.00501,2.00531,2.00387,2.0051,63000000.0
2009-05-20 16:47:00,2.00489,2.00491,2.00366,2.00366,59000000.0
2009-05-20 16:48:00,2.00515,2.00531,2.0036,2.00502,64000000.0
2009-05-20 16:49:00,2.0051,2.0063,2.0044,2.00512,58000000.0
2009-05-20 16:50:00,2.00672,2.00672,2.00524,2.00559,61000000.0
2009-05-20 16:51:00,2.00541,2.00619,2.00503,2.00605,58000000.0
2009-05-20 16:52:00,2.00608,2.00637,2.0055,2.0055,49000000.0
2009-05-20 16:53:00,2.00543,2.00608,2.00506,2.00581,62000000.0
2009-05-20 16:54:00,2.00579,2.00626,2.0049,2.005,57000000.0
2009-05-20 16:55:00,2.00484,2.0055,2.0045,2.00475,43000000.0
2009-05-20 16:56:00,2.00536,2.00548,2.00485,2.00536,62000000.0
2009-05-20 16:57:00,2.00573,2.00606,2.00514,2.0058,67000000.0
2009-05-20 16:58:00,2.00574,2.00611,2.00515,2.00578,42000000.0
2009-05-20 16:59:00,2.00582,2.00582,2.00538,2.00555,33000000.0
2009-05-20 17:00:00,2.00546,2.00561,2.00408,2.00561,50000000.0
2009-05-20 17:01:00,2.00556,2.00631,2.00505,2.00582,52000000.0
2009-05-20 17:02:00,2.00612,2.00612,2.00486,2.00577,38000000.0
2009-05-20 17:03:00,2.00587,2.006,2.00549,2.00573,70000000.0
2009-05-20 17:04:00,2.00581,2.00581,2.00509,2.0054,16000000.0
2009-05-20 17:05:00,2.00486,2.00537,2.00469,2.0051,10000000.0
2009-05-20 17:06:00,2.00553,2.0058,2.00527,2.00568,39000000.0
2009-05-20 17:07:00,2.00551,2.00586,2.00517,2.00517,53000000.0
2009-05-20 17:08:00,2.00547,2.00547,2.00487,2.00495,39000000.0
2009-05-20 17:09:00,2.00479,2.00492,2.00444,2.0048,62000000.0
2009-05-20 17:10:00,2.0051,2.00524,2.00461,2.00524,68000000.0
2009-05-20 17:11:00,2.00521,2.00534,2.00494,2.00516,57000000.0
2009-05-20 17:12:00,2.00536,2.00536,2.00366,2.00437,58000000.0
2009-05-20 17:13:00,2.00483,2.00531,2.00431,2.00431,38000000.0
2009-05-20 17:14:00,2.0052,2.0052,2.00369,2.00481,27000000.0
2009-05-20 17:15:00,2.00427,2.00477,2.00378,2.0039,52000000.0
2009-05-20 17:16:00,2.00483,2.00483,2.00374,2.00458,50000000.0
2009-05-20 17:17:00,2.00449,2.00465,2.00406,2.00455,39000000.0
2009-05-20 17:18:00,2.00378,2.00467,2.00378,2.00407,31000000.0
2009-05-20 17:19:00,2.00418,2.00449,2.00302,2.00425,66000000.0
2009-05-20 17:20:00,2.00462,2.00484,2.0035,2.0047,43000000.0
2009-05-20 17:21:00,2.00468,2.00473,2.00327,2.00327,49000000.0
2009-05-20 17:22:00,2.00442,2.00479,2.00332,2.00479,66000000.0
2009-05-20 17:23:00,2.00491,2.0054,2.0046,2.00509,64000000.0
2009-05-20 17:24:00,2.00548,2.00548,2.00473,2.00494,57000000.0
2009-05-20 17:25:00,2.00453,2.00494,2.00435,2.0045,73000000.0
2009-05-20 17:26:00,2.00481,2.00481,2.00392,2.00422,48000000.0
2009-05-20 17:27:00,2.00441,2.00519,2.00439,2.00516,46000000.0
2009-05-20 17:28:00,2.00498,2.0055,2.00478,2.00533,60000000.0
2009-05-20 17:29:00,2.00519,2.00533,2.00464,2.00493,44000000.0
2009-05-20 17:30:00,2.00532,2.00561,2.00403,2.00531,46000000.0
2009-05-20 17:31:00,2.00526,2.00602,2.00492,2.00597,76000000.0
2009-05-20 17:32:00,2.00651,2.00736,2.00594,2.00648,63000000.0
2009-05-20 17:33:00,2.00691,2.007,2.00564,2.00643,52000000.0
2009-05-20 17:34:00,2.00691,2.0072,2.00597,2.0072,50000000.0
2009-05-20 17:35:00,2.0071,2.00724,2.00658,2.00675,79000000.0
2009-05-20 17:36:00,2.00698,2.00698,2.00587,2.0067,65000000.0
2009-05-20 17:37:00,2.00683,2.00683,2.00545,2.00581,37000000.0
2009-05-20 17:38:00,2.00604,2.00604,2.00493,2.00536,31000000.0
2009-05-20 17:39:00,2.00534,2.00555,2.00402,2.00523,41000000.0
2009-05-20 17:40:00,2.00514,2.00561,2.00492,2.00543,51000000.0
2009-05-20 17:41:00,2.00541,2.00541,2.00464,2.00476,45000000.0
2009-05-20 17:42:00,2.00508,2.00508,2.00397,2.00417,45000000.0
2009-05-20 17:43:00,2.00428,2.0049,2.00428,2.00475,57000000.0
2009-05-20 17:44:00,2.00501,2.00501,2.00395,2.00435,34000000.0
2009-05-20 17:45:00,2.00439,2.00453,2.00288,2.00398,38000000.0
2009-05-20 17:46:00,2.00453,2.00453,2.00344,2.00443,21000000.0
2009-05-20 17:47:00,2.00426,2.00457,2.00379,2.00397,39000000.0
2009-05-20 17:48:00,2.0039,2.00409,2.00307,2.00331,22000000.0
2009-05-20 17:49:00,2.00369,2.00374,2.00348,2.00363,16000000.0
2009-05-20 17:50:00,2.00418,2.00442,2.00394,2.00403,36000000.0
2009-05-20 17:51:00,2.00417,2.00434,2.00341,2.00394,62000000.0
2009-05-20 17:52:00,2.00398,2.00426,2.00297,2.0037,86000000.0
2009-05-20 17:53:00,2.00382,2.00427,2.00282,2.00406,52000000.0
2009-05-20 17:54:00,2.00432,2.0046,2.0033,2.00436,85000000.0
2009-05-20 17:55:00,2.00454,2.0053,2.00383,2.00472,59000000.0
2009-05-20 17:56:00,2.00524,2.00524,2.00456,2.00456,67000000.0
2009-05-20 17:57:00,2.00431,2.00477,2.00395,2.00443,62000000.0
2009-05-20 17:58:00,2.0042,2.00457,2.00236,2.0039,72000000.0
2009-05-20 17:59:00,2.00413,2.00474,2.00333,2.00333,90000000.0
2009-05-20 18:00:00,2.00452,2.0047,2.00342,2.00436,68000000.0
2009-05-20 18:01:00,2.0044,2.00466,2.00424,2.00462,79000000.0
2009-05-20 18:02:00,2.00489,2.00489,2.00415,2.00446,61000000.0
2009-05-20 18:03:00,2.0044,2.00471,2.00385,2.00436,56000000.0
2009-05-20 18:04:00,2.00459,2.00478,2.00362,2.004,65000000.0
2009-05-20 18:05:00,2.00392,2.00471,2.00392,2.00436,42000000.0
2009-05-20 18:06:00,2.00479,2.00553,2.00462,2.00518,37000000.0
2009-05-20 18:07:00,2.00481,2.0055,2.00429,2.00539,34000000.0
2009-05-20 18:08:00,2.00592,2.00592,2.00459,2.00531,120000000.0
2009-05-20 18:09:00,2.00531,2.00531,2.00436,2.00436,65000000.0
2009-05-20 18:10:00,2.00451,2.00467,2.004,2.00425,31000000.0
2009-05-20 18:11:00,2.00425,2.0046,2.00416,2.00416,22000000.0
2009-05-20 18:12:00,2.00467,2.00467,2.00413,2.00421,19000000.0
2009-05-20 18:13:00,2.00397,2.00421,2.00387,2.00387,22000000.0
2009-05-20 18:14:00,2.00425,2.00431,2.00403,2.00407,31000000.0
2009-05-20 18:15:00,2.00414,2.00436,2.00391,2.00406,67000000.0
2009-05-20 18:16:00,2.00443,2.00443,2.00363,2.00368,33000000.0
2009-05-20 18:17:00,2.00346,2.00384,2.00341,2.00341,33000000.0
2009-05-20 18:18:00,2.00376,2.00381,2.00343,2.00343,34000000.0
2009-05-20 18:19:00,2.0034,2.00369,2.00311,2.00311,33000000.0
2009-05-20 18:20:00,2.00345,2.0035,2.003,2.00329,31000000.0
2009-05-20 18:21:00,2.00324,2.00361,2.00322,2.00328,51000000.0
2009-05-20 18:22:00,2.00371,2.00382,2.00344,2.00356,24000000.0
2009-05-20 18:23:00,2.00313,2.00387,2.00313,2.0036,66000000.0
2009-05-20 18:24:00,2.00425,2.00425,2.00348,2.00348,55000000.0
2009-05-20 18:25:00,2.00371,2.00424,2.00327,2.00327,72000000.0
2009-05-20 18:26:00,2.00387,2.00387,2.00314,2.00323,57000000.0
2009-05-20 18:27:00,2.00345,2.00393,2.00328,2.00337,56000000.0
2009-05-20 18:28:00,2.00356,2.00401,2.00356,2.00385,38000000.0
2009-05-20 18:29:00,2.00415,2.00432,2.00364,2.00364,21000000.0
2009-05-20 18:30:00,2.00391,2.00431,2.0038,2.00409,46000000.0
2009-05-20 18:31:00,2.00387,2.00413,2.00346,2.00346,59000000.0
2009-05-20 18:32:00,2.00387,2.00415,2.00354,2.0036,62000000.0
2009-05-20 18:33:00,2.00347,2.00368,2.00252,2.00252,55000000.0
2009-05-20 18:34:00,2.00323,2.0035,2.00246,2.00307,56000000.0
2009-05-20 18:35:00,2.00313,2.00328,2.00254,2.00264,34000000.0
2009-05-20 18:36:00,2.00316,2.00316,2.00245,2.00277,43000000.0
2009-05-20 18:37:00,2.00234,2.00273,2.00225,2.00225,50000000.0
2009-05-20 18:38:00,2.00255,2.00264,2.00232,2.00251,55000000.0
2009-05-20 18:39:00,2.00268,2.00299,2.00239,2.00239,28000000.0
2009-05-20 18:40:00,2.00274,2.00275,2.00217,2.00243,69000000.0
2009-05-20 18:41:00,2.0026,2.00302,2.00244,2.00288,39000000.0
2009-05-20 18:42:00,2.00318,2.0035,2.00307,2.00323,47000000.0
2009-05-20 18:43:00,2.00325,2.0034,2.0032,2.0032,47000000.0
2009-05-20 18:44:00,2.0037,2.00416,2.00321,2.00392,61000000.0
2009-05-20 18:45:00,2.00412,2.00448,2.00385,2.00412,56000000.0
2009-05-20 18:46:00,2.00417,2.00434,2.00381,2.00398,47000000.0
2009-05-20 18:47:00,2.004,2.00467,2.00352,2.00407,20000000.0
2009-05-20 18:48:00,2.00469,2.00469,2.00429,2.00458,21000000.0
2009-05-20 18:49:00,2.00438,2.00475,2.004,2.00416,48000000.0
2009-05-20 18:50:00,2.0043,2.0043,2.00392,2.00407,33000000.0
2009-05-20 18:51:00,2.00409,2.00409,2.00346,2.00353,31000000.0
2009-05-20 18:52:00,2.00393,2.00393,2.00297,2.00314,39000000.0
2009-05-20 18:53:00,2.00309,2.00311,2.00279,2.00294,47000000.0
2009-05-20 18:54:00,2.00359,2.00374,2.003,2.00358,38000000.0
2009-05-20 18:55:00,2.00371,2.00393,2.00365,2.00371,42000000.0
2009-05-20 18:56:00,2.00399,2.00399,2.00341,2.00376,19000000.0
2009-05-20 18:57:00,2.00401,2.00427,2.00379,2.00401,27000000.0
2009-05-20 18:58:00,2.0045,2.00455,2.00378,2.00381,23000000.0
2009-05-20 18:59:00,2.00355,2.00391,2.0032,2.00339,20000000.0
2009-05-20 19:00:00,2.00348,2.00348,2.00291,2.00296,96000000.0
2009-05-20 19:01:00,2.00309,2.00357,2.00274,2.00351,86000000.0
2009-05-20 19:02:00,2.00369,2.00369,2.00278,2.00312,47000000.0
2009-05-20 19:03:00,2.00357,2.00357,2.00259,2.00298,43000000.0
2009-05-20 19:04:00,2.0034,2.0034,2.00288,2.00292,78000000.0
2009-05-20 19:05:00,2.00304,2.00367,2.00292,2.00343,57000000.0
2009-05-20 19:06:00,2.00394,2.00394,2.00337,2.00353,48000000.0
2009-05-20 19:07:00,2.00342,2.00407,2.00324,2.00388,48000000.0
2009-05-20 19:08:00,2.00411,2.00466,2.00369,2.00421,66000000.0
2009-05-20 19:09:00,2.00393,2.00424,2.00361,2.00386,80000000.0
2009-05-20 19:10:00,2.0036,2.00455,2.00347,2.00403,35000000.0
2009-05-20 19:11:00,2.00408,2.00455,2.00403,2.0042,35000000.0
2009-05-20 19:12:00,2.00449,2.00473,2.00404,2.00469,43000000.0
2009-05-20 19:13:00,2.00518,2.00609,2.00472,2.00588,47000000.0
2009-05-20 19:14:00,2.00601,2.00603,2.00523,2.00523,57000000.0
2009-05-20 19:15:00,2.00579,2.00609,2.00545,2.006,72000000.0
2009-05-20 19:16:00,2.00651,2.00651,2.006,2.00622,57000000.0
2009-05-20 19:17:00,2.00605,2.00633,2.00594,2.00633,71000000.0
2009-05-20 19:18:00,2.00645,2.00661,2.0056,2.00614,50000000.0
2009-05-20 19:19:00,2.0056,2.0056,2.00505,2.00525,16000000.0
2009-05-20 19:20:00,2.00573,2.00611,2.00516,2.00534,27000000.0
2009-05-20 19:21:00,2.00517,2.00543,2.00465,2.00508,36000000.0
2009-05-20 19:22:00,2.00536,2.00536,2.00491,2.00518,42000000.0
2009-05-20 19:23:00,2.00536,2.00596,2.00493,2.00586,23000000.0
2009-05-20 19:24:00,2.00665,2.00665,2.00618,2.00618,38000000.0
2009-05-20 19:25:00,2.00608,2.0062,2.00568,2.00604,42000000.0
2009-05-20 19:26:00,2.00645,2.00645,2.00589,2.00605,54000000.0
2009-05-20 19:27:00,2.00638,2.00692,2.00628,2.00678,63000000.0
2009-05-20 19:28:00,2.00738,2.00738,2.0067,2.00706,53000000.0
2009-05-20 19:29:00,2.00718,2.00739,2.00695,2.00731,40000000.0
2009-05-20 19:30:00,2.00781,2.00781,2.00664,2.00664,15000000.0
2009-05-20 19:31:00,2.00687,2.00746,2.00678,2.00746,43000000.0
2009-05-20 19:32:00,2.00697,2.00733,2.0067,2.00697,8000000.0
2009-05-20 19:33:00,2.00705,2.00718,2.00647,2.00695,11000000.0
2009-05-20 19:34:00,2.00677,2.00754,2.00657,2.00675,36000000.0
2009-05-20 19:35:00,2.00684,2.00684,2.00658,2.00682,17000000.0
2009-05-20 19:36:00,2.00692,2.00743,2.0066,2.00693,22000000.0
2009-05-20 19:37:00,2.00703,2.00762,2.00703,2.00762,29000000.0
2009-05-20 19:38:00,2.00795,2.00795,2.00724,2.00746,14000000.0
2009-05-20 19:39:00,2.00714,2.00755,2.00714,2.00734,19000000.0
2009-05-20 19:40:00,2.00695,2.00754,2.0066,2.00679,31000000.0
2009-05-20 19:41:00,2.00699,2.008,2.00699,2.00719,21000000.0
2009-05-20 19:42:00,2.00803,2.00803,2.0074,2.00766,15000000.0
2009-05-20 19:43:00,2.00732,2.00867,2.00732,2.00867,12000000.0
2009-05-20 19:44:00,2.00841,2.0088,2.00799,2.00805,10000000.0
2009-05-20 19:45:00,2.00806,2.00907,2.00806,2.00887,25000000.0
2009-05-20 19:46:00,2.00912,2.00924,2.0086,2.00898,45000000.0
2009-05-20 19:47:00,2.00892,2.00929,2.00882,2.00929,46000000.0
2009-05-20 19:48:00,2.00955,2.00955,2.00859,2.00917,28000000.0
2009-05-20 19:49:00,2.00893,2.00906,2.00879,2.00881,34000000.0
2009-05-20 19:50:00,2.00927,2.00927,2.0081,2.00816,44000000.0
2009-05-20 19:51:00,2.00821,2.00829,2.00793,2.00808,14000000.0
2009-05-20 19:52:00,2.00842,2.00842,2.00789,2.00815,10000000.0
2009-05-20 19:53:00,2.00844,2.00848,2.00821,2.00834,9000000.0
2009-05-20 19:54:00,2.00847,2.00863,2.00824,2.00847,20000000.0
2009-05-20 19:55:00,2.00842,2.00845,2.00774,2.00814,23000000.0
2009-05-20 19:56:00,2.00833,2.00833,2.00803,2.00806,21000000.0
2009-05-20 19:57:00,2.00812,2.00854,2.00812,2.00854,39000000.0
2009-05-20 19:58:00,2.00887,2.00891,2.00863,2.00891,35000000.0
2009-05-20 19:59:00,2.00886,2.00886,2.00839,2.00856,54000000.0
2009-05-20 20:00:00,2.00892,2.0117,2.00892,2.01037,49000000.0
2009-05-20 20:01:00,2.01064,2.01195,2.0103,2.01166,32000000.0
2009-05-20 20:02:00,2.01231,2.01278,2.01163,2.01178,27000000.0
2009-05-20 20:03:00,2.01203,2.01246,2.01111,2.01121,23000000.0
2009-05-20 20:04:00,2.01148,2.01148,2.00976,2.00976,35000000.0
2009-05-20 20:05:00,2.0097,2.00996,2.00897,2.00992,50000000.0
2009-05-20 20:06:00,2.00983,2.01086,2.00971,2.01086,7000000.0
2009-05-20 20:07:00,2.0112,2.01201,2.01101,2.01168,50000000.0
2009-05-20 20:08:00,2.012,2.01219,2.01101,2.0111,32000000.0
2009-05-20 20:09:00,2.01092,2.01179,2.01092,2.0113,33000000.0
2009-05-20 20:10:00,2.01157,2.01214,2.01137,2.01168,16000000.0
2009-05-20 20:11:00,2.01148,2.01181,2.01143,2.01148,21000000.0
2009-05-20 20:12:00,2.01142,2.01142,2.01052,2.01052,16000000.0
2009-05-20 20:13:00,2.01005,2.01005,2.00887,2.00906,14000000.0
2009-05-20 20:14:00,2.01011,2.01026,2.00896,2.00957,10000000.0
2009-05-20 20:15:00,2.00956,2.00997,2.00888,2.00938,19000000.0
2009-05-20 20:16:00,2.00938,2.00946,2.00827,2.00827,19000000.0
2009-05-20 20:17:00,2.00817,2.00887,2.00816,2.00887,18000000.0
2009-05-20 20:18:00,2.00926,2.01004,2.00899,2.00981,13000000.0
2009-05-20 20:19:00,2.00973,2.01063,2.00973,2.01029,22000000.0
2009-05-20 20:20:00,2.01153,2.01153,2.01046,2.01136,50000000.0
2009-05-20 20:21:00,2.01049,2.01062,2.01001,2.01053,15000000.0
2009-05-20 20:22:00,2.01092,2.01155,2.01067,2.01117,15000000.0
2009-05-20 20:23:00,2.01172,2.01222,2.01165,2.01222,30000000.0
2009-05-20 20:24:00,2.01239,2.01271,2.01239,2.01255,30000000.0
2009-05-20 20:25:00,2.0125,2.01261,2.01162,2.01207,32000000.0
2009-05-20 20:26:00,2.01247,2.01247,2.01168,2.01179,56000000.0
2009-05-20 20:27:00,2.01154,2.01169,2.01126,2.01144,23000000.0
2009-05-20 20:28:00,2.01172,2.01172,2.01073,2.01085,37000000.0
2009-05-20 20:29:00,2.01093,2.01163,2.01093,2.01105,46000000.0
2009-05-20 20:30:00,2.01166,2.01166,2.01045,2.01067,31000000.0
2009-05-20 20:31:00,2.01053,2.01053,2.00915,2.00921,18000000.0
2009-05-20 20:32:00,2.00975,2.00975,2.00885,2.00953,14000000.0
2009-05-20 20:33:00,2.0095,2.0096,2.00868,2.00868,40000000.0
2009-05-20 20:34:00,2.0091,2.0093,2.00835,2.00849,28000000.0
2009-05-20 20:35:00,2.00845,2.0092,2.00825,2.0091,20000000.0
2009-05-20 20:36:00,2.00929,2.0096,2.00908,2.00941,17000000.0
2009-05-20 20:37:00,2.00971,2.01011,2.00946,2.00983,18000000.0
2009-05-20 20:38:00,2.01004,2.01004,2.00946,2.00946,26000000.0
2009-05-20 20:39:00,2.00961,2.00975,2.00929,2.0097,16000000.0
2009-05-20 20:40:00,2.00994,2.01014,2.00952,2.01014,28000000.0
2009-05-20 20:41:00,2.01002,2.01004,2.00908,2.00919,26000000.0
2009-05-20 20:42:00,2.00999,2.01013,2.00939,2.00939,25000000.0
2009-05-20 20:43:00,2.00952,2.00976,2.00904,2.00925,29000000.0
2009-05-20 20:44:00,2.00943,2.00945,2.00901,2.00926,45000000.0
2009-05-20 20:45:00,2.00916,2.00957,2.00894,2.00933,28000000.0
2009-05-20 20:46:00,2.00975,2.01017,2.00969,2.00987,7000000.0
2009-05-20 20:47:00,2.00962,2.00971,2.00946,2.00971,11000000.0
2009-05-20 20:48:00,2.00998,2.01017,2.00968,2.00976,32000000.0
2009-05-20 20:49:00,2.00971,2.00986,2.00958,2.0097,18000000.0
2009-05-20 20:50:00,2.01012,2.01012,2.00926,2.00926,8000000.0
2009-05-20 20:51:00,2.00893,2.00959,2.00893,2.00959,9000000.0
2009-05-20 20:52:00,2.00995,2.01036,2.00979,2.00979,20000000.0
2009-05-20 20:53:00,2.01003,2.0101,2.00925,2.00993,11000000.0
2009-05-20 20:54:00,2.0104,2.01062,2.01022,2.01052,23000000.0
2009-05-20 20:55:00,2.01027,2.01034,2.00966,2.00986,31000000.0
2009-05-20 20:56:00,2.01006,2.01006,2.00926,2.00948,20000000.0
2009-05-20 20:57:00,2.00926,2.00926,2.00886,2.00887,8000000.0
2009-05-20 20:58:00,2.00928,2.00928,2.00874,2.00879,9000000.0
2009-05-20 20:59:00,2.00881,2.00891,2.00838,2.00881,10000000.0
2009-05-20 21:00:00,2.00891,2.00937,2.00886,2.00916,13000000.0
2009-05-20 21:01:00,2.00897,2.0091,2.00865,2.00877,24000000.0
2009-05-20 21:02:00,2.00903,2.00903,2.00857,2.00857,10000000.0
2009-05-20 21:03:00,2.00868,2.00885,2.00852,2.00871,23000000.0
2009-05-20 21:04:00,2.00885,2.00885,2.00845,2.00871,34000000.0
2009-05-20 21:05:00,2.00877,2.00899,2.0085,2.00886,20000000.0
2009-05-20 21:06:00,2.00917,2.00917,2.00877,2.00911,7000000.0
2009-05-20 21:07:00,2.00916,2.00942,2.00862,2.00876,18000000.0
2009-05-20 21:08:00,2.00924,2.00924,2.00842,2.00919,18000000.0
2009-05-20 21:09:00,2.00937,2.00959,2.00916,2.00929,33000000.0
2009-05-20 21:10:00,2.00982,2.00982,2.00857,2.00885,17000000.0
2009-05-20 21:11:00,2.00878,2.00926,2.00872,2.00911,32000000.0
2009-05-20 21:12:00,2.0097,2.0097,2.00883,2.00893,17000000.0
2009-05-20 21:13:00,2.00846,2.0086,2.00794,2.00845,21000000.0
2009-05-20 21:14:00,2.00879,2.00879,2.00824,2.00824,19000000.0
2009-05-20 21:15:00,2.00796,2.00826,2.00735,2.00782,18000000.0
2009-05-20 21:16:00,2.00792,2.00815,2.00764,2.0078,12000000.0
2009-05-20 21:17:00,2.00776,2.00858,2.00764,2.00858,14000000.0
2009-05-20 21:18:00,2.00858,2.00866,2.00783,2.00783,24000000.0
2009-05-20 21:19:00,2.00786,2.00857,2.00786,2.00852,24000000.0
2009-05-20 21:20:00,2.00911,2.00911,2.00829,2.00829,23000000.0
2009-05-20 21:21:00,2.00796,2.00807,2.00741,2.00741,30000000.0
2009-05-20 21:22:00,2.00755,2.00769,2.00712,2.00769,13000000.0
2009-05-20 21:23:00,2.00778,2.00779,2.0071,2.0071,10000000.0
2009-05-20 21:24:00,2.00693,2.00729,2.00668,2.00672,20000000.0
2009-05-20 21:25:00,2.00675,2.00698,2.00663,2.00663,25000000.0
2009-05-20 21:26:00,2.00734,2.00734,2.00667,2.00706,21000000.0
2009-05-20 21:27:00,2.00726,2.00765,2.00695,2.00698,37000000.0
2009-05-20 21:28:00,2.00743,2.00757,2.00656,2.00733,13000000.0
2009-05-20 21:29:00,2.00697,2.00724,2.00656,2.00684,20000000.0
2009-05-20 21:30:00,2.00728,2.00728,2.00657,2.00657,9000000.0
2009-05-20 21:31:00,2.00663,2.00699,2.00627,2.00686,9000000.0
2009-05-20 21:32:00,2.00671,2.00711,2.00617,2.00617,10000000.0
2009-05-20 21:33:00,2.00624,2.00689,2.00602,2.00686,10000000.0
2009-05-20 21:34:00,2.00665,2.00696,2.00628,2.00628,7000000.0
2009-05-20 21:35:00,2.00678,2.00678,2.00609,2.0065,11000000.0
2009-05-20 21:36:00,2.00675,2.00675,2.00545,2.00605,9000000.0
2009-05-20 21:37:00,2.00602,2.0062,2.00546,2.00559,9000000.0
2009-05-20 21:38:00,2.00587,2.00674,2.00581,2.00621,11000000.0
2009-05-20 21:39:00,2.00626,2.00711,2.00626,2.00707,8000000.0
2009-05-20 21:40:00,2.00774,2.00774,2.00674,2.00674,8000000.0
2009-05-20 21:41:00,2.0065,2.00769,2.00643,2.00749,10000000.0
2009-05-20 21:42:00,2.00693,2.00693,2.00636,2.00636,7000000.0
2009-05-20 21:43:00,2.00619,2.00652,2.0058,2.00633,8000000.0
2009-05-20 21:44:00,2.00588,2.00588,2.00495,2.00582,10000000.0
2009-05-20 21:45:00,2.00514,2.00575,2.00509,2.00509,7000000.0
2009-05-20 21:46:00,2.00519,2.00561,2.00463,2.00557,7000000.0
2009-05-20 21:47:00,2.00497,2.0056,2.00483,2.0052,8000000.0
2009-05-20 21:48:00,2.00547,2.00547,2.00447,2.00451,7000000.0
2009-05-20 21:49:00,2.00545,2.00563,2.00478,2.0054,8000000.0
2009-05-20 21:50:00,2.00519,2.00554,2.00453,2.0049,20000000.0
2009-05-20 21:51:00,2.00484,2.00488,2.0046,2.00471,8000000.0
2009-05-20 21:52:00,2.00489,2.00527,2.0048,2.00526,20000000.0
2009-05-20 21:53:00,2.00521,2.00569,2.00496,2.00514,26000000.0
2009-05-20 21:54:00,2.00583,2.00583,2.00505,2.00522,14000000.0
2009-05-20 21:55:00,2.00517,2.00541,2.0049,2.00519,12000000.0
2009-05-20 21:56:00,2.00548,2.00548,2.00499,2.00522,16000000.0
2009-05-20 21:57:00,2.00522,2.00539,2.00516,2.00516,7000000.0
2009-05-20 21:58:00,2.00573,2.00573,2.00496,2.0055,9000000.0
2009-05-20 21:59:00,2.00488,2.00546,2.00473,2.00517,11000000.0
2009-05-20 22:00:00,2.00548,2.00548,2.00449,2.00495,20000000.0
2009-05-20 22:01:00,2.00438,2.00485,2.00438,2.00442,12000000.0
2009-05-20 22:02:00,2.00563,2.00563,2.00462,2.00462,10000000.0
2009-05-20 22:03:00,2.0045,2.00546,2.0045,2.00546,12000000.0
2009-05-20 22:04:00,2.00545,2.00601,2.00512,2.00601,9000000.0
2009-05-20 22:05:00,2.00604,2.00641,2.00583,2.00616,21000000.0
2009-05-20 22:06:00,2.00656,2.00656,2.00623,2.00654,29000000.0
2009-05-20 22:07:00,2.00657,2.00677,2.00657,2.0066,9000000.0
2009-05-20 22:08:00,2.00708,2.00708,2.00601,2.00601,29000000.0
2009-05-20 22:09:00,2.00646,2.00667,2.00644,2.00667,7000000.0
2009-05-20 22:10:00,2.00757,2.00757,2.00698,2.0071,10000000.0
2009-05-20 22:11:00,2.00701,2.00715,2.00696,2.007,10000000.0
2009-05-20 22:12:00,2.00742,2.00749,2.00684,2.00749,20000000.0
2009-05-20 22:13:00,2.00727,2.00759,2.00727,2.00731,14000000.0
2009-05-20 22:14:00,2.00766,2.00766,2.00713,2.00721,12000000.0
2009-05-20 22:15:00,2.0073,2.00742,2.00718,2.00718,10000000.0
2009-05-20 22:16:00,2.00765,2.00765,2.00723,2.00726,11000000.0
2009-05-20 22:17:00,2.00754,2.00788,2.00754,2.0077,9000000.0
2009-05-20 22:18:00,2.008,2.008,2.00725,2.00749,19000000.0
2009-05-20 22:19:00,2.00754,2.00796,2.00746,2.00746,17000000.0
2009-05-20 22:20:00,2.008,2.008,2.00743,2.00743,21000000.0
2009-05-20 22:21:00,2.00735,2.00735,2.00679,2.00679,12000000.0
2009-05-20 22:22:00,2.00726,2.00726,2.00669,2.00687,13000000.0
2009-05-20 22:23:00,2.00632,2.00709,2.00632,2.0068,7000000.0
2009-05-20 22:24:00,2.00716,2.00716,2.00669,2.00678,16000000.0
2009-05-20 22:25:00,2.00658,2.00664,2.00652,2.00656,31000000.0
2009-05-20 22:26:00,2.00685,2.00685,2.00662,2.00668,27000000.0
2009-05-20 22:27:00,2.00662,2.00722,2.00662,2.00695,14000000.0
2009-05-20 22:28:00,2.00747,2.00747,2.00625,2.00625,17000000.0
2009-05-20 22:29:00,2.00636,2.00648,2.00614,2.00648,7000000.0
2009-05-20 22:30:00,2.00692,2.00692,2.00614,2.00656,28000000.0
2009-05-20 22:31:00,2.00637,2.00659,2.00607,2.00633,7000000.0
2009-05-20 22:32:00,2.0066,2.00667,2.00627,2.00627,7000000.0
2009-05-20 22:33:00,2.00627,2.00671,2.00627,2.00649,31000000.0
2009-05-20 22:34:00,2.00722,2.00728,2.00666,2.00698,13000000.0
2009-05-20 22:35:00,2.00714,2.00716,2.00706,2.00709,17000000.0
2009-05-20 22:36:00,2.00754,2.00754,2.00698,2.00728,21000000.0
2009-05-20 22:37:00,2.00729,2.00729,2.00694,2.00725,26000000.0
2009-05-20 22:38:00,2.0074,2.00768,2.00706,2.00706,21000000.0
2009-05-20 22:39:00,2.00693,2.00714,2.00693,2.00704,19000000.0
2009-05-20 22:40:00,2.00731,2.00739,2.00682,2.00682,10000000.0
2009-05-20 22:41:00,2.00677,2.00719,2.00677,2.00719,7000000.0
2009-05-20 22:42:00,2.00672,2.00672,2.00657,2.00657,8000000.0
2009-05-20 22:43:00,2.00653,2.00683,2.00651,2.00651,11000000.0
2009-05-20 22:44:00,2.00739,2.00739,2.00694,2.00711,12000000.0
2009-05-20 22:45:00,2.00676,2.00711,2.00676,2.00702,11000000.0
2009-05-20 22:46:00,2.00732,2.00741,2.0071,2.00735,23000000.0
2009-05-20 22:47:00,2.00706,2.00712,2.00677,2.00677,10000000.0
2009-05-20 22:48:00,2.00737,2.00737,2.00697,2.00708,17000000.0
2009-05-20 22:49:00,2.00713,2.00759,2.00713,2.00759,7000000.0
2009-05-20 22:50:00,2.00768,2.00768,2.00705,2.00705,24000000.0
2009-05-20 22:51:00,2.00701,2.00759,2.00693,2.00759,30000000.0
2009-05-20 22:52:00,2.00725,2.00733,2.00708,2.00712,21000000.0
2009-05-20 22:53:00,2.00702,2.00717,2.00701,2.00717,20000000.0
2009-05-20 22:54:00,2.00772,2.00794,2.00733,2.00766,20000000.0
2009-05-20 22:55:00,2.0077,2.00818,2.00744,2.00818,16000000.0
2009-05-20 22:56:00,2.00745,2.00786,2.00745,2.00762,24000000.0
2009-05-20 22:57:00,2.00765,2.00829,2.00757,2.00807,18000000.0
2009-05-20 22:58:00,2.00853,2.00865,2.00802,2.00805,18000000.0
2009-05-20 22:59:00,2.00761,2.00831,2.00761,2.0083,9000000.0
2009-05-20 23:00:00,2.00842,2.00842,2.0071,2.0071,8000000.0
2009-05-20 23:01:00,2.00725,2.00753,2.00706,2.00753,6000000.0
2009-05-20 23:02:00,2.00669,2.00678,2.00648,2.00676,20000000.0
2009-05-20 23:03:00,2.00676,2.0069,2.00662,2.00667,11000000.0
2009-05-20 23:04:00,2.00751,2.00751,2.00659,2.00659,22000000.0
2009-05-20 23:05:00,2.00712,2.00723,2.00655,2.00655,11000000.0
2009-05-20 23:06:00,2.0073,2.0073,2.00656,2.00674,8000000.0
2009-05-20 23:07:00,2.00726,2.00757,2.0067,2.00757,8000000.0
2009-05-20 23:08:00,2.00784,2.00784,2.00696,2.00724,7000000.0
2009-05-20 23:09:00,2.00721,2.0078,2.00699,2.00741,7000000.0
2009-05-20 23:10:00,2.00716,2.00716,2.00648,2.00669,19000000.0
2009-05-20 23:11:00,2.00608,2.0069,2.00576,2.0069,15000000.0
2009-05-20 23:12:00,2.00646,2.00646,2.0059,2.00611,9000000.0
2009-05-20 23:13:00,2.00634,2.00634,2.00606,2.00622,8000000.0
2009-05-20 23:14:00,2.00684,2.00684,2.00619,2.00639,10000000.0
2009-05-20 23:15:00,2.00611,2.00628,2.00586,2.00603,7000000.0
2009-05-20 23:16:00,2.00601,2.00642,2.00601,2.0061,7000000.0
2009-05-20 23:17:00,2.00576,2.0061,2.00551,2.0061,12000000.0
2009-05-20 23:18:00,2.007,2.00714,2.00628,2.00681,11000000.0
2009-05-20 23:19:00,2.00652,2.007,2.00652,2.00659,7000000.0
2009-05-20 23:20:00,2.00705,2.00705,2.00672,2.00693,10000000.0
2009-05-20 23:21:00,2.00608,2.00698,2.00608,2.00698,6000000.0
2009-05-20 23:22:00,2.00656,2.00677,2.00652,2.00652,8000000.0
2009-05-20 23:23:00,2.0066,2.0068,2.00635,2.00666,8000000.0
2009-05-20 23:24:00,2.0069,2.00849,2.00683,2.00849,9000000.0
2009-05-20 23:25:00,2.00834,2.00848,2.008,2.00816,8000000.0
2009-05-20 23:26:00,2.00801,2.00831,2.00784,2.00803,11000000.0
2009-05-20 23:27:00,2.0079,2.0079,2.00744,2.0076,6000000.0
2009-05-20 23:28:00,2.0075,2.00811,2.0075,2.00767,11000000.0
2009-05-20 23:29:00,2.00781,2.00781,2.00695,2.00733,9000000.0
2009-05-20 23:30:00,2.00777,2.00785,2.00732,2.00785,10000000.0
2009-05-20 23:31:00,2.00806,2.00835,2.00779,2.00826,7000000.0
2009-05-20 23:32:00,2.00773,2.00773,2.00749,2.00773,7000000.0
2009-05-20 23:33:00,2.00765,2.00807,2.00758,2.00807,7000000.0
2009-05-20 23:34:00,2.00757,2.00815,2.00757,2.00781,9000000.0
2009-05-20 23:35:00,2.00817,2.00817,2.00746,2.0076,8000000.0
2009-05-20 23:36:00,2.00813,2.00813,2.00726,2.00726,7000000.0
2009-05-20 23:37:00,2.00722,2.00794,2.00691,2.00794,7000000.0
2009-05-20 23:38:00,2.00738,2.00738,2.00687,2.0073,5000000.0
2009-05-20 23:39:00,2.00683,2.00723,2.00683,2.00723,15000000.0
2009-05-20 23:40:00,2.00743,2.00763,2.00711,2.00763,13000000.0
2009-05-20 23:41:00,2.00788,2.00794,2.00715,2.00731,7000000.0
2009-05-20 23:42:00,2.00794,2.00797,2.00767,2.00788,10000000.0
2009-05-20 23:43:00,2.00801,2.00838,2.00801,2.00837,8000000.0
2009-05-20 23:44:00,2.00861,2.00861,2.00828,2.00856,7000000.0
2009-05-20 23:45:00,2.00852,2.00897,2.00837,2.00897,7000000.0
2009-05-20 23:46:00,2.00867,2.00874,2.00812,2.00866,9000000.0
2009-05-20 23:47:00,2.00871,2.00957,2.00871,2.00923,8000000.0
2009-05-20 23:48:00,2.01006,2.01006,2.00912,2.00979,11000000.0
2009-05-20 23:49:00,2.00962,2.00984,2.00916,2.00963,10000000.0
2009-05-20 23:50:00,2.00963,2.00994,2.00963,2.00989,8000000.0
2009-05-20 23:51:00,2.00869,2.00897,2.00853,2.0088,9000000.0
2009-05-20 23:52:00,2.00907,2.00907,2.00862,2.00876,7000000.0
2009-05-20 23:53:00,2.00856,2.00922,2.00856,2.00911,8000000.0
2009-05-20 23:54:00,2.00902,2.00929,2.00852,2.00914,11000000.0
2009-05-20 23:55:00,2.00897,2.00942,2.00897,2.00937,8000000.0
2009-05-20 23:56:00,2.00979,2.00979,2.00922,2.00927,7000000.0
2009-05-20 23:57:00,2.00916,2.00963,2.00884,2.00963,9000000.0
2009-05-20 23:58:00,2.00911,2.00911,2.00836,2.00898,8000000.0
2009-05-20 23:59:00,2.00914,2.00914,2.00864,2.009,8000000.0
2009-05-21 00:00:00,2.00949,2.00949,2.00883,2.00899,7000000.0
2009-05-21 00:01:00,2.0087,2.00955,2.0086,2.00955,8000000.0
2009-05-21 00:02:00,2.00886,2.00926,2.00862,2.00908,8000000.0
2009-05-21 00:03:00,2.00923,2.00928,2.00847,2.00914,7000000.0
2009-05-21 00:04:00,2.00945,2.00945,2.00891,2.00913,7000000.0
2009-05-21 00:05:00,2.009,2.00982,2.009,2.00982,8000000.0
2009-05-21 00:06:00,2.00934,2.00934,2.00886,2.00914,7000000.0
2009-05-21 00:07:00,2.00942,2.00944,2.00909,2.00944,8000000.0
2009-05-21 00:08:00,2.00968,2.00968,2.00906,2.00954,10000000.0
2009-05-21 00:09:00,2.00954,2.00986,2.00924,2.00986,11000000.0
2009-05-21 00:10:00,2.00919,2.00934,2.00919,2.0093,8000000.0
2009-05-21 00:11:00,2.00934,2.00962,2.00923,2.00944,9000000.0
2009-05-21 00:12:00,2.00973,2.01011,2.00972,2.00972,8000000.0
2009-05-21 00:13:00,2.00932,2.00953,2.00914,2.00947,11000000.0
2009-05-21 00:14:00,2.00951,2.00962,2.00923,2.00929,7000000.0
2009-05-21 00:15:00,2.00949,2.01003,2.00929,2.01003,7000000.0
2009-05-21 00:16:00,2.00968,2.01,2.00967,2.0097,7000000.0
2009-05-21 00:17:00,2.00942,2.00952,2.00881,2.00931,11000000.0
2009-05-21 00:18:00,2.00968,2.0097,2.00922,2.00927,7000000.0
2009-05-21 00:19:00,2.00957,2.00971,2.00934,2.00971,7000000.0
2009-05-21 00:20:00,2.00958,2.0099,2.00958,2.00961,7000000.0
2009-05-21 00:21:00,2.00938,2.00983,2.00938,2.00952,10000000.0
2009-05-21 00:22:00,2.00978,2.00978,2.00913,2.00953,9000000.0
2009-05-21 00:23:00,2.00972,2.01048,2.00972,2.01048,8000000.0
2009-05-21 00:24:00,2.00981,2.01,2.00928,2.00999,10000000.0
2009-05-21 00:25:00,2.01012,2.01012,2.00991,2.01,10000000.0
2009-05-21 00:26:00,2.01002,2.0102,2.00972,2.01016,11000000.0
2009-05-21 00:27:00,2.01017,2.01057,2.01017,2.01057,9000000.0
2009-05-21 00:28:00,2.01015,2.01021,2.00993,2.01021,7000000.0
2009-05-21 00:29:00,2.00991,2.00991,2.00882,2.00981,8000000.0
2009-05-21 00:30:00,2.00946,2.00946,2.00909,2.00909,7000000.0
2009-05-21 00:31:00,2.00937,2.00945,2.0088,2.00945,11000000.0
2009-05-21 00:32:00,2.00898,2.00944,2.00898,2.00929,9000000.0
2009-05-21 00:33:00,2.00941,2.00941,2.00855,2.00927,9000000.0
2009-05-21 00:34:00,2.00962,2.00962,2.00915,2.00923,8000000.0
2009-05-21 00:35:00,2.00958,2.00958,2.00892,2.00946,7000000.0
2009-05-21 00:36:00,2.00943,2.00976,2.00928,2.00951,7000000.0
2009-05-21 00:37:00,2.00944,2.00944,2.00909,2.00943,10000000.0
2009-05-21 00:38:00,2.00981,2.00981,2.00877,2.00924,10000000.0
2009-05-21 00:39:00,2.00915,2.00942,2.00915,2.00942,7000000.0
2009-05-21 00:40:00,2.00975,2.00975,2.00907,2.00907,8000000.0
2009-05-21 00:41:00,2.00878,2.00914,2.0086,2.00887,10000000.0
2009-05-21 00:42:00,2.00864,2.00932,2.00864,2.00914,7000000.0
2009-05-21 00:43:00,2.00889,2.00925,2.00853,2.00898,10000000.0
2009-05-21 00:44:00,2.00907,2.0092,2.0089,2.0092,7000000.0
2009-05-21 00:45:00,2.00906,2.00918,2.00887,2.00903,10000000.0
2009-05-21 00:46:00,2.00909,2.00909,2.00821,2.00867,7000000.0
2009-05-21 00:47:00,2.00836,2.0087,2.00836,2.00869,8000000.0
2009-05-21 00:48:00,2.00925,2.00925,2.00868,2.00868,11000000.0
2009-05-21 00:49:00,2.00885,2.00893,2.00842,2.00842,7000000.0
2009-05-21 00:50:00,2.00914,2.00914,2.00851,2.00874,11000000.0
2009-05-21 00:51:00,2.00863,2.00922,2.00863,2.00922,8000000.0
2009-05-21 00:52:00,2.00857,2.00888,2.00857,2.00888,8000000.0
2009-05-21 00:53:00,2.00885,2.00917,2.00885,2.00913,8000000.0
2009-05-21 00:54:00,2.00954,2.00964,2.00926,2.00933,8000000.0
2009-05-21 00:55:00,2.00957,2.01002,2.00942,2.0098,8000000.0
2009-05-21 00:56:00,2.01013,2.01016,2.00951,2.00976,11000000.0
2009-05-21 00:57:00,2.00989,2.01065,2.00989,2.01065,9000000.0
2009-05-21 00:58:00,2.01012,2.01022,2.00991,2.00992,8000000.0
2009-05-21 00:59:00,2.00961,2.01029,2.00961,2.01022,8000000.0
2009-05-21 01:00:00,2.01066,2.01066,2.01017,2.01017,7000000.0
2009-05-21 01:01:00,2.01013,2.01095,2.01013,2.01095,10000000.0
2009-05-21 01:02:00,2.01034,2.01051,2.01026,2.01043,10000000.0
2009-05-21 01:03:00,2.01047,2.01096,2.0101,2.01096,11000000.0
2009-05-21 01:04:00,2.0104,2.01048,2.0101,2.01044,7000000.0
2009-05-21 01:05:00,2.01062,2.01078,2.01028,2.01078,10000000.0
2009-05-21 01:06:00,2.00998,2.01047,2.00998,2.01046,7000000.0
2009-05-21 01:07:00,2.01051,2.01072,2.01034,2.01043,11000000.0
2009-05-21 01:08:00,2.01032,2.01065,2.01032,2.01051,8000000.0
2009-05-21 01:09:00,2.01044,2.01044,2.01012,2.01042,7000000.0
2009-05-21 01:10:00,2.01098,2.01098,2.00965,2.00965,9000000.0
2009-05-21 01:11:00,2.01008,2.01062,2.01008,2.01062,10000000.0
2009-05-21 01:12:00,2.01004,2.01077,2.01004,2.01077,8000000.0
2009-05-21 01:13:00,2.01021,2.01078,2.00984,2.01011,11000000.0
2009-05-21 01:14:00,2.01021,2.01024,2.01001,2.01024,7000000.0
2009-05-21 01:15:00,2.00993,2.0105,2.00993,2.00994,11000000.0
2009-05-21 01:16:00,2.01008,2.01029,2.00998,2.01002,8000000.0
2009-05-21 01:17:00,2.00977,2.01029,2.00977,2.01006,8000000.0
2009-05-21 01:18:00,2.01021,2.01021,2.00853,2.00897,7000000.0
2009-05-21 01:19:00,2.00896,2.00943,2.00863,2.00909,7000000.0
2009-05-21 01:20:00,2.01005,2.01005,2.00905,2.00987,8000000.0
2009-05-21 01:21:00,2.00996,2.01019,2.00986,2.01019,8000000.0
2009-05-21 01:22:00,2.00976,2.0098,2.00919,2.00972,7000000.0
2009-05-21 01:23:00,2.00955,2.01041,2.00955,2.01041,10000000.0
2009-05-21 01:24:00,2.01042,2.01064,2.01002,2.01064,7000000.0
2009-05-21 01:25:00,2.01071,2.01071,2.00955,2.00955,7000000.0
2009-05-21 01:26:00,2.00968,2.01006,2.00958,2.00958,7000000.0
2009-05-21 01:27:00,2.00934,2.00975,2.00917,2.00968,10000000.0
2009-05-21 01:28:00,2.00992,2.00992,2.00941,2.00952,8000000.0
2009-05-21 01:29:00,2.00969,2.0099,2.0093,2.00989,7000000.0
2009-05-21 01:30:00,2.00994,2.01016,2.0092,2.0092,8000000.0
2009-05-21 01:31:00,2.00942,2.01023,2.00933,2.01023,7000000.0
2009-05-21 01:32:00,2.01089,2.01089,2.00928,2.0096,7000000.0
2009-05-21 01:33:00,2.00977,2.01005,2.00961,2.01,7000000.0
2009-05-21 01:34:00,2.00935,2.00958,2.00935,2.00937,11000000.0
2009-05-21 01:35:00,2.00951,2.00975,2.00935,2.00975,11000000.0
2009-05-21 01:36:00,2.01026,2.01026,2.00964,2.00988,11000000.0
2009-05-21 01:37:00,2.00969,2.00987,2.0092,2.0096,25000000.0
2009-05-21 01:38:00,2.00946,2.00971,2.00925,2.00941,21000000.0
2009-05-21 01:39:00,2.00943,2.00975,2.00943,2.00956,9000000.0
2009-05-21 01:40:00,2.00999,2.00999,2.0091,2.00943,18000000.0
2009-05-21 01:41:00,2.00938,2.00938,2.0091,2.0091,23000000.0
2009-05-21 01:42:00,2.00936,2.00966,2.00899,2.00933,13000000.0
2009-05-21 01:43:00,2.00945,2.00982,2.00937,2.00982,17000000.0
2009-05-21 01:44:00,2.00926,2.00949,2.00892,2.00892,15000000.0
2009-05-21 01:45:00,2.00891,2.00932,2.00891,2.00929,8000000.0
2009-05-21 01:46:00,2.00906,2.00921,2.00886,2.00911,19000000.0
2009-05-21 01:47:00,2.00914,2.00962,2.0091,2.00962,24000000.0
2009-05-21 01:48:00,2.0094,2.00956,2.0094,2.00944,18000000.0
2009-05-21 01:49:00,2.00955,2.01006,2.00955,2.01002,24000000.0
2009-05-21 01:50:00,2.0106,2.0106,2.00996,2.01035,21000000.0
2009-05-21 01:51:00,2.01014,2.01014,2.01012,2.01013,12000000.0
2009-05-21 01:52:00,2.01049,2.01054,2.01018,2.01023,15000000.0
2009-05-21 01:53:00,2.01024,2.0107,2.00979,2.01012,10000000.0
2009-05-21 01:54:00,2.01065,2.01065,2.00995,2.01011,12000000.0
2009-05-21 01:55:00,2.00975,2.01006,2.00954,2.01004,7000000.0
2009-05-21 01:56:00,2.0093,2.00948,2.0093,2.00942,8000000.0
2009-05-21 01:57:00,2.00903,2.00997,2.00903,2.00997,9000000.0
2009-05-21 01:58:00,2.01036,2.01036,2.00919,2.00919,7000000.0
2009-05-21 02:01:00,2.00972,2.01002,2.00914,2.00997,10000000.0
2009-05-21 02:02:00,2.01083,2.01108,2.01047,2.01076,10000000.0
2009-05-21 02:03:00,2.01068,2.01068,2.01005,2.0106,8000000.0
2009-05-21 02:04:00,2.01111,2.01127,2.01039,2.01039,7000000.0
2009-05-21 02:05:00,2.01055,2.01082,2.01007,2.01051,7000000.0
2009-05-21 02:06:00,2.01038,2.01038,2.00946,2.00946,7000000.0
2009-05-21 02:07:00,2.00924,2.01019,2.00924,2.00998,11000000.0
2009-05-21 02:08:00,2.00977,2.00977,2.00912,2.00918,8000000.0
2009-05-21 02:09:00,2.00896,2.00946,2.00864,2.00925,10000000.0
2009-05-21 02:10:00,2.0093,2.0096,2.00879,2.00893,8000000.0
2009-05-21 02:11:00,2.00873,2.00901,2.00829,2.00843,8000000.0
2009-05-21 02:12:00,2.00844,2.00886,2.00813,2.00872,8000000.0
2009-05-21 02:13:00,2.00896,2.00912,2.00858,2.00886,11000000.0
2009-05-21 02:14:00,2.00868,2.00883,2.00803,2.00827,10000000.0
2009-05-21 02:15:00,2.0076,2.0083,2.00759,2.00779,11000000.0
2009-05-21 02:16:00,2.00778,2.00778,2.00729,2.00729,7000000.0
2009-05-21 02:17:00,2.00777,2.00876,2.00777,2.00805,7000000.0
2009-05-21 02:18:00,2.00876,2.00908,2.00814,2.00814,7000000.0
2009-05-21 02:19:00,2.00791,2.00891,2.00791,2.00891,7000000.0
2009-05-21 02:20:00,2.00861,2.00952,2.00861,2.00935,9000000.0
2009-05-21 02:21:00,2.0088,2.00947,2.0088,2.0092,8000000.0
2009-05-21 02:22:00,2.00961,2.00967,2.00916,2.00923,8000000.0
2009-05-21 02:23:00,2.00882,2.00916,2.0086,2.0086,10000000.0
2009-05-21 02:24:00,2.00868,2.00868,2.00803,2.0083,11000000.0
2009-05-21 02:25:00,2.00816,2.0088,2.00798,2.00832,9000000.0
2009-05-21 02:26:00,2.00833,2.00909,2.00833,2.00881,9000000.0
2009-05-21 02:27:00,2.00897,2.00913,2.00883,2.00901,7000000.0
2009-05-21 02:28:00,2.00866,2.00866,2.00661,2.00706,11000000.0
2009-05-21 02:29:00,2.00738,2.0078,2.00684,2.00721,8000000.0
2009-05-21 02:30:00,2.00699,2.00775,2.00692,2.00775,10000000.0
2009-05-21 02:31:00,2.00839,2.00839,2.00803,2.00839,7000000.0
2009-05-21 02:32:00,2.00819,2.00847,2.00799,2.00799,9000000.0
2009-05-21 02:33:00,2.00805,2.00849,2.00793,2.00834,9000000.0
2009-05-21 02:34:00,2.00843,2.00843,2.00669,2.00779,11000000.0
2009-05-21 02:35:00,2.00768,2.00781,2.00733,2.00755,11000000.0
2009-05-21 02:36:00,2.00713,2.00758,2.00713,2.00742,7000000.0
2009-05-21 02:37:00,2.0074,2.00762,2.00665,2.00722,8000000.0
2009-05-21 02:38:00,2.00754,2.00754,2.00623,2.00644,11000000.0
2009-05-21 02:39:00,2.00651,2.00682,2.00592,2.0065,7000000.0
2009-05-21 02:40:00,2.00658,2.00668,2.006,2.00639,8000000.0
2009-05-21 02:41:00,2.00616,2.00671,2.0059,2.00671,8000000.0
2009-05-21 02:42:00,2.00624,2.00662,2.00624,2.00639,7000000.0
2009-05-21 02:43:00,2.00611,2.0064,2.00573,2.00639,11000000.0
2009-05-21 02:44:00,2.00651,2.00651,2.0059,2.0063,7000000.0
2009-05-21 02:45:00,2.00639,2.00644,2.00583,2.00627,7000000.0
2009-05-21 02:46:00,2.00666,2.00666,2.00615,2.00635,10000000.0
2009-05-21 02:47:00,2.00622,2.00741,2.00622,2.00741,10000000.0
2009-05-21 02:48:00,2.00764,2.00775,2.00673,2.00714,8000000.0
2009-05-21 02:49:00,2.00708,2.00737,2.00702,2.00737,11000000.0
2009-05-21 02:50:00,2.00765,2.00765,2.00714,2.0072,8000000.0
2009-05-21 02:51:00,2.00796,2.00796,2.00738,2.0079,11000000.0
2009-05-21 02:52:00,2.00737,2.00749,2.00698,2.00723,10000000.0
2009-05-21 02:53:00,2.00726,2.00775,2.00726,2.00761,7000000.0
2009-05-21 02:54:00,2.00774,2.00774,2.00701,2.00709,7000000.0
2009-05-21 02:55:00,2.0069,2.00749,2.0069,2.00712,10000000.0
2009-05-21 02:56:00,2.0077,2.0077,2.00691,2.00726,9000000.0
2009-05-21 02:57:00,2.0073,2.00741,2.00678,2.00678,7000000.0
2009-05-21 02:58:00,2.00733,2.00772,2.00696,2.00742,9000000.0
2009-05-21 02:59:00,2.00754,2.00779,2.00737,2.00737,9000000.0
2009-05-21 03:00:00,2.00819,2.00843,2.00786,2.00821,8000000.0
2009-05-21 03:01:00,2.00848,2.00918,2.00846,2.00903,10000000.0
2009-05-21 03:02:00,2.00906,2.00909,2.00844,2.00909,8000000.0
2009-05-21 03:03:00,2.00824,2.00893,2.00823,2.00893,8000000.0
2009-05-21 03:04:00,2.00892,2.00915,2.00838,2.00889,9000000.0
2009-05-21 03:05:00,2.00879,2.0093,2.00879,2.00914,7000000.0
2009-05-21 03:06:00,2.00925,2.00925,2.0088,2.00893,9000000.0
2009-05-21 03:07:00,2.00901,2.00909,2.00815,2.00815,10000000.0
2009-05-21 03:08:00,2.00849,2.00855,2.0081,2.0084,10000000.0
2009-05-21 03:09:00,2.00819,2.0083,2.00786,2.0083,8000000.0
2009-05-21 03:10:00,2.00885,2.00885,2.008,2.008,9000000.0
2009-05-21 03:11:00,2.00866,2.0092,2.0086,2.00912,10000000.0
2009-05-21 03:12:00,2.00899,2.00925,2.00872,2.009,7000000.0
2009-05-21 03:13:00,2.00905,2.00955,2.00905,2.00922,7000000.0
2009-05-21 03:14:00,2.00916,2.00927,2.00859,2.00859,7000000.0
2009-05-21 03:15:00,2.0087,2.00916,2.00842,2.00889,8000000.0
2009-05-21 03:16:00,2.00905,2.00908,2.00859,2.00908,9000000.0
2009-05-21 03:17:00,2.00889,2.00912,2.0087,2.00901,8000000.0
2009-05-21 03:18:00,2.00912,2.00912,2.0082,2.00863,8000000.0
2009-05-21 03:19:00,2.00848,2.00913,2.00848,2.00893,8000000.0
2009-05-21 03:20:00,2.00897,2.00897,2.00834,2.00834,7000000.0
2009-05-21 03:21:00,2.00837,2.00837,2.00781,2.00794,6000000.0
2009-05-21 03:22:00,2.00756,2.0082,2.00756,2.0079,8000000.0
2009-05-21 03:23:00,2.00781,2.00825,2.00781,2.00813,7000000.0
2009-05-21 03:24:00,2.00833,2.00833,2.00758,2.00815,11000000.0
2009-05-21 03:25:00,2.00787,2.00808,2.00737,2.00755,9000000.0
2009-05-21 03:26:00,2.00774,2.00797,2.00749,2.00749,10000000.0
2009-05-21 03:27:00,2.00721,2.00777,2.00716,2.00741,8000000.0
2009-05-21 03:28:00,2.0079,2.0079,2.00727,2.00756,8000000.0
2009-05-21 03:29:00,2.00724,2.0074,2.00699,2.0074,8000000.0
2009-05-21 03:30:00,2.00755,2.00755,2.00693,2.00733,7000000.0
2009-05-21 03:31:00,2.00704,2.00727,2.00691,2.00701,11000000.0
2009-05-21 03:32:00,2.00715,2.00732,2.00686,2.00732,9000000.0
2009-05-21 03:33:00,2.00711,2.00723,2.00685,2.00717,8000000.0
2009-05-21 03:34:00,2.00716,2.00716,2.00654,2.00665,8000000.0
2009-05-21 03:35:00,2.00714,2.00714,2.00645,2.0068,8000000.0
2009-05-21 03:36:00,2.0068,2.00692,2.00648,2.00675,11000000.0
2009-05-21 03:37:00,2.00657,2.00708,2.00657,2.00707,9000000.0
2009-05-21 03:38:00,2.00728,2.00741,2.00654,2.00701,7000000.0
2009-05-21 03:39:00,2.007,2.00747,2.0069,2.00747,7000000.0
2009-05-21 03:40:00,2.00715,2.00778,2.0069,2.0077,11000000.0
2009-05-21 03:41:00,2.00771,2.00821,2.00767,2.00821,8000000.0
2009-05-21 03:42:00,2.00798,2.00798,2.00747,2.00747,5000000.0
2009-05-21 03:43:00,2.00723,2.00788,2.00723,2.00731,7000000.0
2009-05-21 03:44:00,2.00752,2.00752,2.00691,2.00701,7000000.0
2009-05-21 03:45:00,2.00651,2.00707,2.00651,2.00707,8000000.0
2009-05-21 03:46:00,2.00743,2.00743,2.0062,2.00624,8000000.0
2009-05-21 03:47:00,2.00595,2.0066,2.00595,2.0066,8000000.0
2009-05-21 03:48:00,2.00674,2.00674,2.00619,2.00654,10000000.0
2009-05-21 03:49:00,2.00619,2.00681,2.00619,2.0062,9000000.0
2009-05-21 03:50:00,2.00666,2.00669,2.00598,2.0063,11000000.0
2009-05-21 03:51:00,2.00639,2.00666,2.00568,2.00634,8000000.0
2009-05-21 03:52:00,2.00691,2.00691,2.00598,2.00657,8000000.0
2009-05-21 03:53:00,2.00661,2.00689,2.00628,2.00687,10000000.0
2009-05-21 03:54:00,2.00637,2.00686,2.00627,2.00686,7000000.0
2009-05-21 03:55:00,2.00662,2.00707,2.00662,2.00707,8000000.0
2009-05-21 03:56:00,2.00668,2.00736,2.00668,2.00736,8000000.0
2009-05-21 03:57:00,2.00727,2.00727,2.00655,2.0071,11000000.0
2009-05-21 03:58:00,2.00736,2.00736,2.00607,2.00608,11000000.0
2009-05-21 03:59:00,2.00615,2.00648,2.00562,2.00648,9000000.0
2009-05-21 04:00:00,2.00646,2.00674,2.00602,2.00602,10000000.0
2009-05-21 04:01:00,2.00639,2.00662,2.00613,2.00662,8000000.0
2009-05-21 04:02:00,2.0067,2.00671,2.00587,2.0063,10000000.0
2009-05-21 04:03:00,2.00644,2.00689,2.00628,2.00689,9000000.0
2009-05-21 04:04:00,2.0072,2.0072,2.00665,2.0067,9000000.0
2009-05-21 04:05:00,2.00661,2.00705,2.0065,2.00699,7000000.0
2009-05-21 04:06:00,2.00767,2.00767,2.00705,2.00705,7000000.0
2009-05-21 04:07:00,2.00685,2.00685,2.00625,2.00661,9000000.0
2009-05-21 04:08:00,2.0067,2.0067,2.00632,2.00669,11000000.0
2009-05-21 04:09:00,2.00662,2.00746,2.00617,2.00746,7000000.0
2009-05-21 04:10:00,2.00782,2.00782,2.00693,2.00705,10000000.0
2009-05-21 04:11:00,2.00694,2.00748,2.00692,2.00716,8000000.0
2009-05-21 04:12:00,2.00722,2.00767,2.00722,2.00744,8000000.0
2009-05-21 04:13:00,2.00705,2.0077,2.00659,2.00692,9000000.0
2009-05-21 04:14:00,2.00723,2.00761,2.00701,2.00753,7000000.0
2009-05-21 04:15:00,2.0072,2.00742,2.00666,2.00742,9000000.0
2009-05-21 04:16:00,2.00721,2.00839,2.0071,2.00839,10000000.0
2009-05-21 04:17:00,2.00818,2.00818,2.00675,2.00691,8000000.0
2009-05-21 04:18:00,2.0078,2.00833,2.00714,2.00769,11000000.0
2009-05-21 04:19:00,2.00793,2.00806,2.00752,2.0077,7000000.0
2009-05-21 04:20:00,2.00814,2.00814,2.00711,2.0075,8000000.0
2009-05-21 04:21:00,2.00781,2.00808,2.00736,2.00805,10000000.0
2009-05-21 04:22:00,2.00809,2.00864,2.00747,2.00864,7000000.0
2009-05-21 04:23:00,2.00864,2.00864,2.0076,2.00849,7000000.0
2009-05-21 04:24:00,2.00895,2.00895,2.00774,2.00834,8000000.0
2009-05-21 04:25:00,2.00744,2.00888,2.00744,2.00881,8000000.0
2009-05-21 04:26:00,2.00876,2.00876,2.00811,2.00811,7000000.0
2009-05-21 04:27:00,2.00836,2.00847,2.00791,2.00791,8000000.0
2009-05-21 04:28:00,2.00807,2.00807,2.00728,2.00728,8000000.0
2009-05-21 04:29:00,2.00747,2.00776,2.00736,2.00762,8000000.0
2009-05-21 04:30:00,2.00789,2.00836,2.00772,2.00833,9000000.0
2009-05-21 04:31:00,2.00832,2.00832,2.0076,2.00831,11000000.0
2009-05-21 04:32:00,2.00834,2.00874,2.00816,2.0082,10000000.0
2009-05-21 04:33:00,2.00808,2.0086,2.00801,2.00833,7000000.0
2009-05-21 04:34:00,2.00757,2.00849,2.00735,2.00849,11000000.0
2009-05-21 04:35:00,2.00882,2.00901,2.00833,2.00833,9000000.0
2009-05-21 04:36:00,2.00913,2.00949,2.00861,2.00886,7000000.0
2009-05-21 04:37:00,2.00874,2.0094,2.00874,2.00922,11000000.0
2009-05-21 04:38:00,2.00925,2.00961,2.00916,2.00931,9000000.0
2009-05-21 04:39:00,2.00938,2.00966,2.00885,2.00966,8000000.0
2009-05-21 04:40:00,2.00994,2.00994,2.00862,2.00883,10000000.0
2009-05-21 04:41:00,2.00925,2.00949,2.00873,2.00914,8000000.0
2009-05-21 04:42:00,2.00812,2.00878,2.00808,2.00808,9000000.0
2009-05-21 04:43:00,2.00798,2.00838,2.00785,2.00835,9000000.0
2009-05-21 04:44:00,2.00899,2.00899,2.00815,2.00827,7000000.0
2009-05-21 04:45:00,2.00846,2.00869,2.00816,2.00861,8000000.0
2009-05-21 04:46:00,2.00829,2.00852,2.00745,2.00792,9000000.0
2009-05-21 04:47:00,2.00828,2.00844,2.00766,2.00844,8000000.0
2009-05-21 04:48:00,2.00797,2.00874,2.00797,2.0081,10000000.0
2009-05-21 04:49:00,2.00854,2.00967,2.00854,2.00915,9000000.0
2009-05-21 04:50:00,2.009,2.009,2.00732,2.00748,8000000.0
2009-05-21 04:51:00,2.00788,2.00885,2.0074,2.00873,9000000.0
2009-05-21 04:52:00,2.00844,2.00844,2.00765,2.00794,8000000.0
2009-05-21 04:53:00,2.00749,2.0081,2.0073,2.0073,8000000.0
2009-05-21 04:54:00,2.00775,2.00852,2.00737,2.00847,10000000.0
2009-05-21 04:55:00,2.00835,2.00872,2.00835,2.00837,7000000.0
2009-05-21 04:56:00,2.00885,2.00885,2.00816,2.00846,11000000.0
2009-05-21 04:57:00,2.00814,2.00854,2.00814,2.00814,8000000.0
2009-05-21 04:58:00,2.00772,2.00804,2.00743,2.00797,8000000.0
2009-05-21 04:59:00,2.0075,2.00812,2.00712,2.00712,7000000.0
2009-05-21 05:00:00,2.00819,2.0085,2.00768,2.0085,8000000.0
2009-05-21 05:01:00,2.00791,2.00866,2.00791,2.00859,7000000.0
2009-05-21 05:02:00,2.00789,2.00818,2.0075,2.00789,7000000.0
2009-05-21 05:03:00,2.00737,2.00808,2.00734,2.00734,8000000.0
2009-05-21 05:04:00,2.0075,2.00766,2.00717,2.00747,7000000.0
2009-05-21 05:05:00,2.00647,2.00683,2.00642,2.00683,7000000.0
2009-05-21 05:06:00,2.00622,2.007,2.00613,2.00652,10000000.0
2009-05-21 05:07:00,2.00669,2.0071,2.00668,2.00707,7000000.0
2009-05-21 05:08:00,2.00703,2.00703,2.00616,2.00668,11000000.0
2009-05-21 05:09:00,2.0068,2.00739,2.00654,2.00739,10000000.0
2009-05-21 05:10:00,2.00641,2.00693,2.0062,2.0062,8000000.0
2009-05-21 05:11:00,2.00682,2.00718,2.00656,2.00704,10000000.0
2009-05-21 05:12:00,2.00717,2.00728,2.00669,2.00669,8000000.0
2009-05-21 05:13:00,2.00685,2.0069,2.00647,2.00674,7000000.0
2009-05-21 05:14:00,2.00674,2.00679,2.00617,2.00674,8000000.0
2009-05-21 05:15:00,2.00671,2.00742,2.00671,2.0073,10000000.0
2009-05-21 05:16:00,2.00781,2.00781,2.0072,2.0072,7000000.0
2009-05-21 05:17:00,2.00683,2.00736,2.00679,2.00696,11000000.0
2009-05-21 05:18:00,2.00719,2.00719,2.00644,2.00656,7000000.0
2009-05-21 05:19:00,2.00635,2.00743,2.00635,2.00706,8000000.0
2009-05-21 05:20:00,2.00734,2.00743,2.00649,2.00669,7000000.0
2009-05-21 05:21:00,2.00676,2.00698,2.00603,2.00603,8000000.0
2009-05-21 05:22:00,2.00654,2.00681,2.00588,2.0064,9000000.0
2009-05-21 05:23:00,2.00599,2.0066,2.00578,2.006,8000000.0
2009-05-21 05:24:00,2.00584,2.00679,2.00584,2.00679,8000000.0
2009-05-21 05:25:00,2.0066,2.0069,2.006,2.00605,8000000.0
2009-05-21 05:26:00,2.00646,2.00659,2.00604,2.00659,8000000.0
2009-05-21 05:27:00,2.00667,2.00674,2.00625,2.00674,7000000.0
2009-05-21 05:28:00,2.00622,2.00625,2.00592,2.00592,8000000.0
2009-05-21 05:29:00,2.00604,2.00611,2.00553,2.00601,8000000.0
2009-05-21 05:30:00,2.00617,2.00617,2.00564,2.006,9000000.0
2009-05-21 05:31:00,2.00582,2.00655,2.00567,2.00598,10000000.0
2009-05-21 05:32:00,2.00646,2.00646,2.00548,2.00577,8000000.0
2009-05-21 05:33:00,2.00595,2.00595,2.00537,2.00556,8000000.0
2009-05-21 05:34:00,2.00587,2.00587,2.00535,2.00553,11000000.0
2009-05-21 05:35:00,2.00492,2.0056,2.00492,2.00503,7000000.0
2009-05-21 05:36:00,2.00576,2.00576,2.00526,2.00526,8000000.0
2009-05-21 05:37:00,2.00559,2.00661,2.00559,2.00655,7000000.0
2009-05-21 05:38:00,2.0064,2.0064,2.00602,2.00602,9000000.0
2009-05-21 05:39:00,2.00638,2.00645,2.00572,2.00572,11000000.0
2009-05-21 05:40:00,2.00592,2.00592,2.00543,2.00557,8000000.0
2009-05-21 05:41:00,2.00553,2.00558,2.00509,2.00558,10000000.0
2009-05-21 05:42:00,2.00587,2.00587,2.0054,2.0054,11000000.0
2009-05-21 05:43:00,2.00566,2.00578,2.00518,2.00552,8000000.0
2009-05-21 05:44:00,2.00592,2.00592,2.00548,2.00558,7000000.0
2009-05-21 05:45:00,2.00571,2.00624,2.00566,2.00624,11000000.0
2009-05-21 05:46:00,2.00576,2.00609,2.00566,2.00594,7000000.0
2009-05-21 05:47:00,2.00553,2.00598,2.00553,2.00598,7000000.0
2009-05-21 05:48:00,2.00629,2.00653,2.006,2.00634,7000000.0
2009-05-21 05:49:00,2.0061,2.0064,2.00577,2.0064,11000000.0
2009-05-21 05:50:00,2.00587,2.00608,2.00563,2.00585,7000000.0
2009-05-21 05:51:00,2.00593,2.00638,2.0054,2.00577,10000000.0
2009-05-21 05:52:00,2.00629,2.00635,2.00601,2.00635,11000000.0
2009-05-21 05:53:00,2.0063,2.0063,2.00595,2.00616,7000000.0
2009-05-21 05:54:00,2.00653,2.00653,2.00601,2.00601,7000000.0
2009-05-21 05:55:00,2.00569,2.0059,2.0053,2.00548,8000000.0
2009-05-21 05:56:00,2.00564,2.006,2.00543,2.006,11000000.0
2009-05-21 05:57:00,2.00604,2.00636,2.00593,2.00599,7000000.0
2009-05-21 05:58:00,2.00653,2.00653,2.00595,2.00627,8000000.0
2009-05-21 05:59:00,2.00641,2.0067,2.00633,2.00633,7000000.0
2009-05-21 06:00:00,2.00608,2.00641,2.0058,2.00614,8000000.0
2009-05-21 06:01:00,2.00615,2.0066,2.00599,2.00611,9000000.0
2009-05-21 06:02:00,2.0064,2.00672,2.00601,2.0066,11000000.0
2009-05-21 06:03:00,2.00667,2.00685,2.00635,2.0066,10000000.0
2009-05-21 06:04:00,2.00704,2.00714,2.00657,2.00685,7000000.0
2009-05-21 06:05:00,2.00663,2.00715,2.00663,2.00668,8000000.0
2009-05-21 06:06:00,2.00719,2.00719,2.00664,2.0069,9000000.0
2009-05-21 06:07:00,2.00665,2.00699,2.00652,2.00687,8000000.0
2009-05-21 06:08:00,2.00689,2.00689,2.00615,2.00619,8000000.0
2009-05-21 06:09:00,2.00672,2.00677,2.00649,2.00666,10000000.0
2009-05-21 06:10:00,2.00696,2.00696,2.00626,2.00677,10000000.0
2009-05-21 06:11:00,2.00633,2.00675,2.00626,2.00668,7000000.0
2009-05-21 06:12:00,2.00583,2.00662,2.00583,2.0066,10000000.0
2009-05-21 06:13:00,2.00667,2.00667,2.00603,2.00623,7000000.0
2009-05-21 06:14:00,2.00643,2.00659,2.00632,2.00634,11000000.0
2009-05-21 06:15:00,2.00625,2.0063,2.00567,2.00567,7000000.0
2009-05-21 06:16:00,2.00633,2.00633,2.00575,2.00591,7000000.0
2009-05-21 06:17:00,2.00583,2.00627,2.00583,2.00618,9000000.0
2009-05-21 06:18:00,2.00625,2.00625,2.00529,2.00584,10000000.0
2009-05-21 06:19:00,2.00608,2.00666,2.00608,2.00636,7000000.0
2009-05-21 06:20:00,2.0065,2.00651,2.00562,2.00651,11000000.0
2009-05-21 06:21:00,2.00631,2.00642,2.00617,2.00617,8000000.0
2009-05-21 06:22:00,2.00639,2.00643,2.00569,2.00634,10000000.0
2009-05-21 06:23:00,2.006,2.00649,2.00577,2.00649,7000000.0
2009-05-21 06:24:00,2.00571,2.00622,2.00571,2.00622,7000000.0
2009-05-21 06:25:00,2.00642,2.00658,2.00611,2.0063,7000000.0
2009-05-21 06:26:00,2.00561,2.00643,2.00561,2.00643,8000000.0
2009-05-21 06:27:00,2.00624,2.00668,2.00612,2.00631,8000000.0
2009-05-21 06:28:00,2.00655,2.00655,2.00601,2.00633,11000000.0
2009-05-21 06:29:00,2.00592,2.0062,2.00553,2.00553,8000000.0
2009-05-21 06:30:00,2.00606,2.00625,2.00583,2.0062,10000000.0
2009-05-21 06:31:00,2.0061,2.00635,2.0058,2.00632,10000000.0
2009-05-21 06:32:00,2.00632,2.00644,2.00558,2.00558,8000000.0
2009-05-21 06:33:00,2.00609,2.00637,2.00607,2.00607,8000000.0
2009-05-21 06:34:00,2.00622,2.00627,2.00573,2.00573,10000000.0
2009-05-21 06:35:00,2.00592,2.00644,2.00592,2.00596,8000000.0
2009-05-21 06:36:00,2.00645,2.00661,2.00608,2.00647,8000000.0
2009-05-21 06:37:00,2.00615,2.00633,2.00564,2.00568,11000000.0
2009-05-21 06:38:00,2.00544,2.00559,2.00533,2.00559,8000000.0
2009-05-21 06:39:00,2.00509,2.00566,2.00492,2.00513,8000000.0
2009-05-21 06:40:00,2.00434,2.00518,2.0043,2.00449,9000000.0
2009-05-21 06:41:00,2.00476,2.00476,2.00428,2.00428,7000000.0
2009-05-21 06:42:00,2.00475,2.00475,2.00381,2.00381,9000000.0
2009-05-21 06:43:00,2.00396,2.00421,2.00382,2.00407,9000000.0
2009-05-21 06:44:00,2.0045,2.00486,2.00421,2.00486,9000000.0
2009-05-21 06:45:00,2.00448,2.0052,2.00448,2.0049,7000000.0
2009-05-21 06:46:00,2.00473,2.00473,2.00379,2.00394,7000000.0
2009-05-21 06:47:00,2.00386,2.00415,2.00372,2.00391,10000000.0
2009-05-21 06:48:00,2.00351,2.00374,2.00314,2.00314,9000000.0
2009-05-21 06:49:00,2.00334,2.00388,2.00334,2.00386,7000000.0
2009-05-21 06:50:00,2.00416,2.00416,2.00332,2.00363,8000000.0
2009-05-21 06:51:00,2.00368,2.00423,2.00366,2.00392,8000000.0
2009-05-21 06:52:00,2.00417,2.00417,2.00327,2.00386,11000000.0
2009-05-21 06:53:00,2.00372,2.00377,2.00341,2.00377,11000000.0
2009-05-21 06:54:00,2.00366,2.0037,2.00348,2.00363,8000000.0
2009-05-21 06:55:00,2.00351,2.0041,2.00351,2.0041,11000000.0
2009-05-21 06:56:00,2.00412,2.00457,2.00352,2.00457,7000000.0
2009-05-21 06:57:00,2.00435,2.00471,2.00435,2.00458,7000000.0
2009-05-21 06:58:00,2.00507,2.00507,2.0038,2.00408,11000000.0
2009-05-21 06:59:00,2.00425,2.0046,2.004,2.0046,11000000.0
2009-05-21 07:00:00,2.00462,2.00482,2.00448,2.0045,7000000.0
2009-05-21 07:01:00,2.0041,2.00463,2.0041,2.0045,7000000.0
2009-05-21 07:02:00,2.00482,2.00482,2.00381,2.00389,11000000.0
2009-05-21 07:03:00,2.0041,2.00449,2.00398,2.00444,9000000.0
2009-05-21 07:04:00,2.00495,2.00495,2.00415,2.00415,11000000.0
2009-05-21 07:05:00,2.0041,2.00446,2.0038,2.00441,9000000.0
2009-05-21 07:06:00,2.00467,2.00467,2.00412,2.0042,9000000.0
2009-05-21 07:07:00,2.00457,2.00516,2.00457,2.00471,7000000.0
2009-05-21 07:08:00,2.00468,2.00476,2.00423,2.00473,8000000.0
2009-05-21 07:09:00,2.00455,2.00455,2.00391,2.00391,9000000.0
2009-05-21 07:10:00,2.00417,2.0046,2.00403,2.0046,8000000.0
2009-05-21 07:11:00,2.00457,2.00479,2.00454,2.00454,10000000.0
2009-05-21 07:12:00,2.00474,2.00474,2.00381,2.00406,7000000.0
2009-05-21 07:13:00,2.00326,2.00424,2.00287,2.00424,8000000.0
2009-05-21 07:14:00,2.00434,2.00443,2.00384,2.00397,10000000.0
2009-05-21 07:15:00,2.00364,2.00442,2.00364,2.00414,8000000.0
2009-05-21 07:16:00,2.00427,2.00461,2.00405,2.00415,8000000.0
2009-05-21 07:17:00,2.00438,2.00487,2.00429,2.00478,7000000.0
2009-05-21 07:18:00,2.00487,2.00507,2.00453,2.00459,6000000.0
2009-05-21 07:19:00,2.0047,2.00494,2.0045,2.00494,7000000.0
2009-05-21 07:20:00,2.00434,2.00454,2.0042,2.0045,7000000.0
2009-05-21 07:21:00,2.00463,2.00474,2.00413,2.00446,9000000.0
2009-05-21 07:22:00,2.00464,2.00479,2.00453,2.00463,7000000.0
2009-05-21 07:23:00,2.00442,2.00442,2.00371,2.00427,8000000.0
2009-05-21 07:24:00,2.00384,2.00397,2.00346,2.00352,9000000.0
2009-05-21 07:25:00,2.00323,2.00361,2.00317,2.00352,9000000.0
2009-05-21 07:26:00,2.00369,2.0042,2.00353,2.00398,7000000.0
2009-05-21 07:27:00,2.00381,2.00447,2.00381,2.00444,8000000.0
2009-05-21 07:28:00,2.00421,2.00455,2.00398,2.00398,8000000.0
2009-05-21 07:29:00,2.0039,2.00427,2.00344,2.00413,8000000.0
2009-05-21 07:30:00,2.00451,2.00451,2.004,2.00421,11000000.0
2009-05-21 07:31:00,2.00447,2.00491,2.00434,2.00484,11000000.0
2009-05-21 07:32:00,2.00537,2.00537,2.00441,2.00446,7000000.0
2009-05-21 07:33:00,2.00423,2.00496,2.00423,2.00496,11000000.0
2009-05-21 07:34:00,2.00503,2.00508,2.00451,2.00463,10000000.0
2009-05-21 07:35:00,2.00483,2.0052,2.00483,2.00512,7000000.0
2009-05-21 07:36:00,2.00519,2.00535,2.00476,2.00494,11000000.0
2009-05-21 07:37:00,2.00464,2.00534,2.00433,2.00534,8000000.0
2009-05-21 07:38:00,2.00531,2.00531,2.00469,2.00485,7000000.0
2009-05-21 07:39:00,2.00506,2.00521,2.00442,2.00492,11000000.0
2009-05-21 07:40:00,2.0048,2.00495,2.00433,2.00451,7000000.0
2009-05-21 07:41:00,2.00422,2.00428,2.00387,2.00426,8000000.0
2009-05-21 07:42:00,2.00438,2.00496,2.00432,2.00486,9000000.0
2009-05-21 07:43:00,2.00497,2.0052,2.00467,2.00507,11000000.0
2009-05-21 07:44:00,2.00492,2.00492,2.00433,2.00447,11000000.0
2009-05-21 07:45:00,2.00473,2.00527,2.00473,2.00498,7000000.0
2009-05-21 07:46:00,2.00525,2.00527,2.00462,2.00462,8000000.0
2009-05-21 07:47:00,2.00467,2.00494,2.00454,2.0046,7000000.0
2009-05-21 07:48:00,2.00439,2.00488,2.00439,2.00474,9000000.0
2009-05-21 07:49:00,2.00488,2.005,2.00436,2.00482,7000000.0
2009-05-21 07:50:00,2.00477,2.00519,2.00466,2.00502,9000000.0
2009-05-21 07:51:00,2.005,2.00504,2.00447,2.00496,7000000.0
2009-05-21 07:52:00,2.00501,2.0053,2.0046,2.00461,9000000.0
2009-05-21 07:53:00,2.00492,2.00538,2.00425,2.00425,10000000.0
2009-05-21 07:54:00,2.00526,2.00526,2.00418,2.00424,10000000.0
2009-05-21 07:55:00,2.00431,2.00511,2.00324,2.00511,11000000.0
2009-05-21 07:56:00,2.00485,2.00485,2.00398,2.00432,7000000.0
2009-05-21 07:57:00,2.00449,2.00498,2.00449,2.00465,11000000.0
2009-05-21 07:58:00,2.00483,2.00514,2.00475,2.00486,8000000.0
2009-05-21 07:59:00,2.00468,2.00502,2.00426,2.00475,8000000.0
2009-05-21 08:00:00,2.00464,2.00496,2.00458,2.00488,10000000.0
2009-05-21 08:01:00,2.00491,2.00516,2.00467,2.00472,9000000.0
2009-05-21 08:02:00,2.00524,2.00546,2.00458,2.00546,11000000.0
2009-05-21 08:03:00,2.00517,2.00517,2.00369,2.00377,7000000.0
2009-05-21 08:04:00,2.00478,2.00478,2.00408,2.00408,8000000.0
2009-05-21 08:05:00,2.00373,2.0044,2.00361,2.0044,8000000.0
2009-05-21 08:06:00,2.00483,2.00515,2.00446,2.00506,9000000.0
2009-05-21 08:07:00,2.00506,2.00562,2.00505,2.00562,7000000.0
2009-05-21 08:08:00,2.00561,2.00609,2.00545,2.00595,8000000.0
2009-05-21 08:09:00,2.00567,2.00616,2.00543,2.00543,7000000.0
2009-05-21 08:10:00,2.00547,2.00593,2.00489,2.00593,11000000.0
2009-05-21 08:11:00,2.00641,2.00642,2.00491,2.00542,7000000.0
2009-05-21 08:12:00,2.00588,2.00588,2.0046,2.00559,8000000.0
2009-05-21 08:13:00,2.00602,2.00608,2.0053,2.00581,10000000.0
2009-05-21 08:14:00,2.00604,2.00637,2.00582,2.00597,7000000.0
2009-05-21 08:15:00,2.00545,2.00601,2.00545,2.00591,8000000.0
2009-05-21 08:16:00,2.00572,2.00623,2.00556,2.006,11000000.0
2009-05-21 08:17:00,2.00599,2.00625,2.00595,2.00622,8000000.0
2009-05-21 08:18:00,2.00629,2.0063,2.00546,2.00554,7000000.0
2009-05-21 08:19:00,2.00602,2.00641,2.00535,2.00578,7000000.0
2009-05-21 08:20:00,2.00633,2.00714,2.00592,2.00713,9000000.0
2009-05-21 08:21:00,2.0068,2.00704,2.0063,2.00697,9000000.0
2009-05-21 08:22:00,2.00724,2.00724,2.00581,2.0064,10000000.0
2009-05-21 08:23:00,2.00609,2.00693,2.00609,2.00693,8000000.0
2009-05-21 08:24:00,2.00646,2.00661,2.00599,2.00629,7000000.0
2009-05-21 08:25:00,2.00563,2.00627,2.00551,2.00551,8000000.0
2009-05-21 08:26:00,2.00602,2.00602,2.00528,2.00529,8000000.0
2009-05-21 08:27:00,2.00555,2.00572,2.00526,2.00556,8000000.0
2009-05-21 08:28:00,2.00566,2.00572,2.00481,2.00529,7000000.0
2009-05-21 08:29:00,2.00513,2.00557,2.00507,2.00545,11000000.0
2009-05-21 08:30:00,2.00557,2.00597,2.00536,2.00555,7000000.0
2009-05-21 08:31:00,2.00566,2.00656,2.00566,2.00656,8000000.0
2009-05-21 08:32:00,2.00668,2.00668,2.00626,2.00656,9000000.0
2009-05-21 08:33:00,2.00626,2.00703,2.00626,2.00627,10000000.0
2009-05-21 08:34:00,2.00689,2.00689,2.00553,2.00567,7000000.0
2009-05-21 08:35:00,2.00595,2.0061,2.00528,2.00528,10000000.0
2009-05-21 08:36:00,2.00548,2.00548,2.00466,2.00466,7000000.0
2009-05-21 08:37:00,2.00444,2.0046,2.00402,2.00411,11000000.0
2009-05-21 08:38:00,2.00398,2.00482,2.00398,2.00438,7000000.0
2009-05-21 08:39:00,2.00491,2.0059,2.00491,2.0059,7000000.0
2009-05-21 08:40:00,2.00544,2.00544,2.00461,2.00486,8000000.0
2009-05-21 08:41:00,2.00489,2.00701,2.00489,2.00601,9000000.0
2009-05-21 08:42:00,2.00609,2.00609,2.00457,2.00534,8000000.0
2009-05-21 08:43:00,2.0057,2.00611,2.00523,2.00611,8000000.0
2009-05-21 08:44:00,2.00557,2.00657,2.00557,2.00642,11000000.0
2009-05-21 08:45:00,2.00598,2.0068,2.0059,2.00595,10000000.0
2009-05-21 08:46:00,2.00604,2.00659,2.00579,2.00659,10000000.0
2009-05-21 08:47:00,2.00681,2.00702,2.00584,2.00584,8000000.0
2009-05-21 08:48:00,2.00675,2.00675,2.00598,2.00598,8000000.0
2009-05-21 08:49:00,2.00606,2.00606,2.00511,2.00532,9000000.0
2009-05-21 08:50:00,2.00546,2.00582,2.00514,2.00571,8000000.0
2009-05-21 08:51:00,2.00541,2.00565,2.00513,2.00551,8000000.0
2009-05-21 08:52:00,2.00571,2.00577,2.0052,2.00565,11000000.0
2009-05-21 08:53:00,2.00577,2.00638,2.00576,2.00615,8000000.0
2009-05-21 08:54:00,2.00648,2.00648,2.0047,2.00539,9000000.0
2009-05-21 08:55:00,2.00519,2.00579,2.00517,2.00579,8000000.0
2009-05-21 08:56:00,2.00581,2.00581,2.00455,2.00455,8000000.0
2009-05-21 08:57:00,2.00509,2.00551,2.00483,2.00543,7000000.0
2009-05-21 08:58:00,2.0057,2.00649,2.00537,2.00582,9000000.0
2009-05-21 08:59:00,2.00593,2.00593,2.00517,2.00577,7000000.0
2009-05-21 09:00:00,2.00611,2.00635,2.00514,2.00548,7000000.0
2009-05-21 09:01:00,2.00575,2.00606,2.00504,2.00521,8000000.0
2009-05-21 09:02:00,2.00556,2.00556,2.00427,2.0052,8000000.0
2009-05-21 09:03:00,2.0055,2.00582,2.00542,2.00542,7000000.0
2009-05-21 09:04:00,2.00609,2.00609,2.00499,2.00548,10000000.0
2009-05-21 09:05:00,2.00564,2.00577,2.00508,2.00523,8000000.0
2009-05-21 09:06:00,2.00511,2.00511,2.00391,2.00438,8000000.0
2009-05-21 09:07:00,2.00427,2.00539,2.00405,2.00539,8000000.0
2009-05-21 09:08:00,2.0055,2.0055,2.00451,2.00502,9000000.0
2009-05-21 09:09:00,2.00481,2.00591,2.00445,2.00584,11000000.0
2009-05-21 09:10:00,2.00626,2.00626,2.00529,2.00533,7000000.0
2009-05-21 09:11:00,2.00568,2.00568,2.00485,2.00485,7000000.0
2009-05-21 09:12:00,2.00526,2.00555,2.00462,2.00555,7000000.0
2009-05-21 09:13:00,2.00595,2.00614,2.00526,2.00554,11000000.0
2009-05-21 09:14:00,2.00572,2.00597,2.00504,2.00597,7000000.0
2009-05-21 09:15:00,2.00576,2.00672,2.00558,2.00672,11000000.0
2009-05-21 09:16:00,2.00602,2.00643,2.00602,2.00643,7000000.0
2009-05-21 09:17:00,2.00622,2.00653,2.00584,2.00637,7000000.0
2009-05-21 09:18:00,2.00645,2.00675,2.00608,2.00655,9000000.0
2009-05-21 09:19:00,2.00671,2.00722,2.00621,2.00722,8000000.0
2009-05-21 09:20:00,2.00719,2.00719,2.00634,2.00684,9000000.0
2009-05-21 09:21:00,2.00598,2.00655,2.00588,2.00588,10000000.0
2009-05-21 09:22:00,2.00621,2.00696,2.00605,2.00679,10000000.0
2009-05-21 09:23:00,2.00675,2.00676,2.00579,2.0062,9000000.0
2009-05-21 09:24:00,2.00642,2.00645,2.00603,2.00645,7000000.0
2009-05-21 09:25:00,2.00601,2.00657,2.00601,2.00657,11000000.0
2009-05-21 09:26:00,2.00604,2.00638,2.00586,2.00638,10000000.0
2009-05-21 09:27:00,2.0063,2.00697,2.00576,2.00697,10000000.0
2009-05-21 09:28:00,2.007,2.00737,2.00681,2.00737,9000000.0
2009-05-21 09:29:00,2.00688,2.00695,2.00662,2.00667,8000000.0
2009-05-21 09:30:00,2.00668,2.00668,2.0052,2.0066,11000000.0
2009-05-21 09:31:00,2.00662,2.00734,2.00662,2.00668,8000000.0
2009-05-21 09:32:00,2.0072,2.00734,2.00688,2.00697,11000000.0
2009-05-21 09:33:00,2.00634,2.00719,2.00634,2.0066,11000000.0
2009-05-21 09:34:00,2.00687,2.00698,2.00634,2.00634,11000000.0
2009-05-21 09:35:00,2.00649,2.00649,2.00595,2.00595,11000000.0
2009-05-21 09:36:00,2.0065,2.00686,2.00619,2.00663,8000000.0
2009-05-21 09:37:00,2.00667,2.00667,2.00551,2.00591,8000000.0
2009-05-21 09:38:00,2.00514,2.00625,2.00514,2.00595,7000000.0
2009-05-21 09:39:00,2.00591,2.00641,2.00571,2.00571,8000000.0
2009-05-21 09:40:00,2.00583,2.00593,2.00492,2.00593,7000000.0
2009-05-21 09:41:00,2.00545,2.00607,2.0046,2.00607,11000000.0
2009-05-21 09:42:00,2.00655,2.00655,2.00595,2.00643,8000000.0
2009-05-21 09:43:00,2.00644,2.00684,2.0064,2.00683,8000000.0
2009-05-21 09:44:00,2.00668,2.0072,2.00646,2.00669,11000000.0
2009-05-21 09:45:00,2.00686,2.00686,2.0059,2.0065,11000000.0
2009-05-21 09:46:00,2.00668,2.0069,2.00621,2.00683,7000000.0
2009-05-21 09:47:00,2.00689,2.00689,2.00639,2.00682,8000000.0
2009-05-21 09:48:00,2.00705,2.00705,2.00628,2.00654,8000000.0
2009-05-21 09:49:00,2.00617,2.00642,2.00557,2.00623,11000000.0
2009-05-21 09:50:00,2.00633,2.00667,2.00578,2.0061,11000000.0
2009-05-21 09:51:00,2.00524,2.00599,2.00524,2.0055,11000000.0
2009-05-21 09:52:00,2.00623,2.00651,2.00607,2.00632,8000000.0
2009-05-21 09:53:00,2.0065,2.0065,2.00589,2.00644,8000000.0
2009-05-21 09:54:00,2.00668,2.00676,2.00584,2.00595,10000000.0
2009-05-21 09:55:00,2.00542,2.00589,2.00478,2.00589,7000000.0
2009-05-21 09:56:00,2.00602,2.00617,2.00558,2.00571,7000000.0
2009-05-21 09:57:00,2.00576,2.00589,2.00494,2.00589,8000000.0
2009-05-21 09:58:00,2.00637,2.0066,2.00608,2.0066,8000000.0
2009-05-21 09:59:00,2.00632,2.00639,2.00525,2.00534,9000000.0
2009-05-21 10:00:00,2.00561,2.00585,2.00556,2.00574,7000000.0
2009-05-21 10:01:00,2.00547,2.00644,2.00541,2.00625,10000000.0
2009-05-21 10:02:00,2.00671,2.00679,2.00618,2.00679,9000000.0
2009-05-21 10:03:00,2.00669,2.00684,2.00649,2.00668,9000000.0
2009-05-21 10:04:00,2.00676,2.00716,2.00662,2.00716,9000000.0
2009-05-21 10:05:00,2.00722,2.00727,2.0068,2.00727,7000000.0
2009-05-21 10:06:00,2.00686,2.00695,2.00622,2.00669,9000000.0
2009-05-21 10:07:00,2.00658,2.00721,2.00658,2.00669,8000000.0
2009-05-21 10:08:00,2.00753,2.0078,2.00704,2.00711,8000000.0
2009-05-21 10:09:00,2.00772,2.00779,2.00718,2.00767,10000000.0
2009-05-21 10:10:00,2.00779,2.00842,2.00709,2.00842,10000000.0
2009-05-21 10:11:00,2.00862,2.01038,2.00859,2.0101,8000000.0
2009-05-21 10:12:00,2.01019,2.01024,2.00989,2.01018,8000000.0
2009-05-21 10:13:00,2.01023,2.01023,2.00959,2.00965,8000000.0
2009-05-21 10:14:00,2.01005,2.01032,2.00969,2.01032,9000000.0
2009-05-21 10:15:00,2.01008,2.01092,2.00996,2.01092,7000000.0
2009-05-21 10:16:00,2.01104,2.01104,2.00987,2.00987,10000000.0
2009-05-21 10:17:00,2.0103,2.0114,2.0103,2.01057,11000000.0
2009-05-21 10:18:00,2.01112,2.01112,2.00991,2.01038,10000000.0
2009-05-21 10:19:00,2.01013,2.01072,2.00977,2.01067,11000000.0
2009-05-21 10:20:00,2.01124,2.01188,2.01077,2.01188,8000000.0
2009-05-21 10:21:00,2.01218,2.01309,2.01218,2.01244,8000000.0
2009-05-21 10:22:00,2.01339,2.01339,2.01165,2.01185,8000000.0
2009-05-21 10:23:00,2.0111,2.01113,2.01035,2.01035,7000000.0
2009-05-21 10:24:00,2.01031,2.01032,2.00814,2.00848,9000000.0
2009-05-21 10:25:00,2.00898,2.00953,2.00898,2.00945,11000000.0
2009-05-21 10:26:00,2.00922,2.00922,2.00543,2.00544,10000000.0
2009-05-21 10:27:00,2.00558,2.00656,2.00557,2.00578,11000000.0
2009-05-21 10:28:00,2.00695,2.00761,2.00564,2.00761,8000000.0
2009-05-21 10:29:00,2.00807,2.00885,2.00799,2.00851,9000000.0
2009-05-21 10:30:00,2.00809,2.0086,2.00773,2.00812,8000000.0
2009-05-21 10:31:00,2.00802,2.00961,2.00691,2.00961,7000000.0
2009-05-21 10:32:00,2.01047,2.01051,2.0094,2.01041,9000000.0
2009-05-21 10:33:00,2.01059,2.01062,2.00933,2.00933,10000000.0
2009-05-21 10:34:00,2.00964,2.01109,2.00937,2.01096,7000000.0
2009-05-21 10:35:00,2.01077,2.01084,2.00952,2.00952,7000000.0
2009-05-21 10:36:00,2.00927,2.00927,2.00733,2.00733,9000000.0
2009-05-21 10:37:00,2.00794,2.00883,2.00794,2.00843,7000000.0
2009-05-21 10:38:00,2.00851,2.00851,2.00716,2.00805,9000000.0
2009-05-21 10:39:00,2.00769,2.00922,2.00741,2.00922,9000000.0
2009-05-21 10:40:00,2.00936,2.00936,2.00771,2.00848,8000000.0
2009-05-21 10:41:00,2.0082,2.00884,2.00759,2.00874,7000000.0
2009-05-21 10:42:00,2.00832,2.0092,2.00783,2.00918,7000000.0
2009-05-21 10:43:00,2.00954,2.01033,2.00934,2.01033,10000000.0
2009-05-21 10:44:00,2.01057,2.01074,2.00996,2.01016,8000000.0
2009-05-21 10:45:00,2.01009,2.01034,2.00967,2.00967,7000000.0
2009-05-21 10:46:00,2.00964,2.00964,2.0085,2.00854,11000000.0
2009-05-21 10:47:00,2.00782,2.01311,2.00717,2.00889,8000000.0
2009-05-21 10:48:00,2.00702,2.00782,2.00646,2.00715,10000000.0
2009-05-21 10:49:00,2.00796,2.00888,2.00749,2.00876,10000000.0
2009-05-21 10:50:00,2.00908,2.00908,2.00762,2.00791,9000000.0
2009-05-21 10:51:00,2.00773,2.00788,2.00593,2.00593,9000000.0
2009-05-21 10:52:00,2.00645,2.00692,2.00597,2.00692,8000000.0
2009-05-21 10:53:00,2.00703,2.0074,2.00619,2.00713,11000000.0
2009-05-21 10:54:00,2.00758,2.00758,2.00676,2.00684,8000000.0
2009-05-21 10:55:00,2.00623,2.00679,2.00522,2.00662,10000000.0
2009-05-21 10:56:00,2.00625,2.00626,2.00493,2.00516,8000000.0
2009-05-21 10:57:00,2.00611,2.00639,2.00549,2.00635,7000000.0
2009-05-21 10:58:00,2.00718,2.00742,2.00644,2.00644,8000000.0
2009-05-21 10:59:00,2.00645,2.00786,2.00645,2.00756,9000000.0
2009-05-21 11:00:00,2.00864,2.00919,2.00809,2.00836,8000000.0
2009-05-21 11:01:00,2.00868,2.00932,2.00832,2.00932,9000000.0
2009-05-21 11:02:00,2.00919,2.00919,2.00765,2.00843,7000000.0
2009-05-21 11:03:00,2.00823,2.00841,2.00793,2.00841,8000000.0
2009-05-21 11:04:00,2.00885,2.00885,2.00783,2.00817,10000000.0
2009-05-21 11:05:00,2.00748,2.00748,2.00698,2.00702,8000000.0
2009-05-21 11:06:00,2.0072,2.00784,2.00687,2.00761,9000000.0
2009-05-21 11:07:00,2.00811,2.00859,2.00789,2.00847,8000000.0
2009-05-21 11:08:00,2.00861,2.00861,2.007,2.00752,7000000.0
2009-05-21 11:09:00,2.0066,2.0072,2.0066,2.0066,7000000.0
2009-05-21 11:10:00,2.00674,2.00756,2.0065,2.00731,7000000.0
2009-05-21 11:11:00,2.00714,2.00744,2.00692,2.00736,9000000.0
2009-05-21 11:12:00,2.00749,2.00749,2.00656,2.00683,8000000.0
2009-05-21 11:13:00,2.0068,2.00791,2.0066,2.0077,11000000.0
2009-05-21 11:14:00,2.00765,2.00779,2.00695,2.0076,11000000.0
2009-05-21 11:15:00,2.00738,2.00769,2.0068,2.0074,9000000.0
2009-05-21 11:16:00,2.00744,2.00759,2.0072,2.0073,9000000.0
2009-05-21 11:17:00,2.00723,2.00743,2.00702,2.00702,11000000.0
2009-05-21 11:18:00,2.007,2.00753,2.00658,2.00712,8000000.0
2009-05-21 11:19:00,2.00733,2.00733,2.00628,2.00711,9000000.0
2009-05-21 11:20:00,2.00754,2.00754,2.00676,2.00681,7000000.0
2009-05-21 11:21:00,2.00695,2.0074,2.00609,2.0074,11000000.0
2009-05-21 11:22:00,2.00809,2.00819,2.00785,2.00819,7000000.0
2009-05-21 11:23:00,2.00801,2.00867,2.00779,2.00867,10000000.0
2009-05-21 11:24:00,2.0091,2.0091,2.00824,2.00895,11000000.0
2009-05-21 11:25:00,2.00881,2.00917,2.00836,2.00885,10000000.0
2009-05-21 11:26:00,2.00965,2.01033,2.00901,2.01022,10000000.0
2009-05-21 11:27:00,2.01017,2.01017,2.00808,2.00843,11000000.0
2009-05-21 11:28:00,2.00907,2.00964,2.00836,2.00911,11000000.0
2009-05-21 11:29:00,2.0095,2.00982,2.00879,2.00932,9000000.0
2009-05-21 11:30:00,2.0085,2.00979,2.00835,2.00949,8000000.0
2009-05-21 11:31:00,2.00892,2.01019,2.00861,2.00997,7000000.0
2009-05-21 11:32:00,2.01003,2.01003,2.00791,2.00853,11000000.0
2009-05-21 11:33:00,2.00785,2.00835,2.00733,2.00807,8000000.0
2009-05-21 11:34:00,2.00851,2.00887,2.00698,2.00698,8000000.0
2009-05-21 11:35:00,2.00889,2.00969,2.00889,2.00936,10000000.0
2009-05-21 11:36:00,2.00968,2.00995,2.00881,2.0091,8000000.0
2009-05-21 11:37:00,2.00913,2.00952,2.00864,2.00879,7000000.0
2009-05-21 11:38:00,2.00962,2.00962,2.00863,2.00929,11000000.0
2009-05-21 11:39:00,2.00935,2.00992,2.00901,2.00951,9000000.0
2009-05-21 11:40:00,2.00974,2.00974,2.00916,2.0095,9000000.0
2009-05-21 11:41:00,2.00941,2.00978,2.00934,2.00949,9000000.0
2009-05-21 11:42:00,2.01004,2.01026,2.00914,2.01026,11000000.0
2009-05-21 11:43:00,2.0103,2.01035,2.00958,2.00958,9000000.0
2009-05-21 11:44:00,2.00947,2.00947,2.00897,2.00933,7000000.0
2009-05-21 11:45:00,2.00966,2.00966,2.00907,2.00937,11000000.0
2009-05-21 11:46:00,2.0095,2.0095,2.00884,2.00938,7000000.0
2009-05-21 11:47:00,2.00893,2.00893,2.00811,2.0088,7000000.0
2009-05-21 11:48:00,2.00892,2.00892,2.00858,2.00863,8000000.0
2009-05-21 11:49:00,2.0086,2.00877,2.00833,2.00842,8000000.0
2009-05-21 11:50:00,2.00898,2.00898,2.00785,2.00785,11000000.0
2009-05-21 11:51:00,2.00857,2.00897,2.00741,2.00861,10000000.0
2009-05-21 11:52:00,2.00924,2.00944,2.00877,2.00905,9000000.0
2009-05-21 11:53:00,2.00863,2.0088,2.00827,2.0088,7000000.0
2009-05-21 11:54:00,2.00935,2.00953,2.00877,2.00921,10000000.0
2009-05-21 11:55:00,2.00902,2.00934,2.00834,2.00894,8000000.0
2009-05-21 11:56:00,2.0094,2.0094,2.00886,2.00886,8000000.0
2009-05-21 11:57:00,2.00829,2.00961,2.00829,2.00961,7000000.0
2009-05-21 11:58:00,2.00919,2.00948,2.00879,2.00923,8000000.0
2009-05-21 11:59:00,2.0089,2.00927,2.00821,2.00847,7000000.0
2009-05-21 12:00:00,2.00862,2.00903,2.00816,2.00816,7000000.0
2009-05-21 12:01:00,2.00881,2.00938,2.00881,2.00906,9000000.0
2009-05-21 12:02:00,2.00896,2.00896,2.00815,2.00824,7000000.0
2009-05-21 12:03:00,2.00815,2.00831,2.00796,2.00798,10000000.0
2009-05-21 12:04:00,2.00772,2.00821,2.00703,2.00721,11000000.0
2009-05-21 12:05:00,2.00691,2.00724,2.00691,2.00701,8000000.0
2009-05-21 12:06:00,2.00704,2.00748,2.00622,2.00748,11000000.0
2009-05-21 12:07:00,2.00759,2.00761,2.007,2.007,11000000.0
2009-05-21 12:08:00,2.00701,2.00701,2.00518,2.00568,11000000.0
2009-05-21 12:09:00,2.00524,2.00623,2.00501,2.00576,7000000.0
2009-05-21 12:10:00,2.00614,2.00632,2.0054,2.0062,11000000.0
2009-05-21 12:11:00,2.00536,2.00773,2.00534,2.00773,9000000.0
2009-05-21 12:12:00,2.00801,2.00801,2.00697,2.00711,10000000.0
2009-05-21 12:13:00,2.00725,2.00863,2.00725,2.00828,9000000.0
2009-05-21 12:14:00,2.00846,2.0089,2.0084,2.00867,11000000.0
2009-05-21 12:15:00,2.00851,2.00932,2.00822,2.00932,11000000.0
2009-05-21 12:16:00,2.00941,2.00941,2.0083,2.00872,9000000.0
2009-05-21 12:17:00,2.00904,2.00947,2.00815,2.00947,11000000.0
2009-05-21 12:18:00,2.01012,2.01012,2.00729,2.00791,11000000.0
2009-05-21 12:19:00,2.00807,2.0087,2.00807,2.00845,7000000.0
2009-05-21 12:20:00,2.00849,2.0091,2.00806,2.0086,10000000.0
2009-05-21 12:21:00,2.00842,2.00853,2.00793,2.00827,11000000.0
2009-05-21 12:22:00,2.008,2.008,2.00709,2.00734,10000000.0
2009-05-21 12:23:00,2.00766,2.00798,2.00726,2.00775,11000000.0
2009-05-21 12:24:00,2.00788,2.00788,2.00676,2.00721,8000000.0
2009-05-21 12:25:00,2.00756,2.00756,2.00683,2.00712,11000000.0
2009-05-21 12:26:00,2.00704,2.00796,2.0068,2.00796,7000000.0
2009-05-21 12:27:00,2.0075,2.00781,2.00702,2.00732,7000000.0
2009-05-21 12:28:00,2.00749,2.00755,2.00729,2.00729,7000000.0
2009-05-21 12:29:00,2.00731,2.00786,2.00731,2.00756,9000000.0
2009-05-21 12:30:00,2.00747,2.00767,2.00709,2.00767,11000000.0
2009-05-21 12:31:00,2.00754,2.00788,2.00748,2.00768,9000000.0
2009-05-21 12:32:00,2.00762,2.00762,2.0066,2.00738,7000000.0
2009-05-21 12:33:00,2.00756,2.00763,2.00726,2.00757,9000000.0
2009-05-21 12:34:00,2.00768,2.00768,2.00727,2.00765,8000000.0
2009-05-21 12:35:00,2.00761,2.0087,2.00725,2.0087,8000000.0
2009-05-21 12:36:00,2.00881,2.00881,2.00749,2.00817,11000000.0
2009-05-21 12:37:00,2.008,2.00805,2.00727,2.00759,7000000.0
2009-05-21 12:38:00,2.00774,2.00774,2.00715,2.00757,8000000.0
2009-05-21 12:39:00,2.00773,2.00816,2.00773,2.00804,8000000.0
2009-05-21 12:40:00,2.00798,2.00798,2.00729,2.00763,9000000.0
2009-05-21 12:41:00,2.00729,2.00773,2.00708,2.00757,10000000.0
2009-05-21 12:42:00,2.00797,2.00797,2.00668,2.00668,7000000.0
2009-05-21 12:43:00,2.00683,2.00737,2.00682,2.00719,9000000.0
2009-05-21 12:44:00,2.00731,2.00784,2.00725,2.00778,7000000.0
2009-05-21 12:45:00,2.00783,2.008,2.0074,2.00764,10000000.0
2009-05-21 12:46:00,2.00796,2.00797,2.00684,2.00684,11000000.0
2009-05-21 12:47:00,2.00731,2.00731,2.00631,2.00631,11000000.0
2009-05-21 12:48:00,2.00727,2.00742,2.00665,2.00684,9000000.0
2009-05-21 12:49:00,2.00687,2.00765,2.00687,2.00764,11000000.0
2009-05-21 12:50:00,2.00791,2.00839,2.00763,2.00839,15000000.0
2009-05-21 12:51:00,2.00836,2.0084,2.00769,2.00786,42000000.0
2009-05-21 12:52:00,2.00832,2.0094,2.00708,2.00866,69000000.0
2009-05-21 12:53:00,2.00891,2.00917,2.008,2.00914,57000000.0
2009-05-21 12:54:00,2.00941,2.00976,2.00887,2.00904,37000000.0
2009-05-21 12:55:00,2.00889,2.00938,2.00852,2.00914,24000000.0
2009-05-21 12:56:00,2.0082,2.00853,2.00779,2.00852,13000000.0
2009-05-21 12:57:00,2.00793,2.00808,2.0065,2.0076,23000000.0
2009-05-21 12:58:00,2.00819,2.00845,2.00772,2.00804,21000000.0
2009-05-21 12:59:00,2.00809,2.00861,2.00801,2.00802,19000000.0
2009-05-21 13:00:00,2.00825,2.00871,2.008,2.0087,45000000.0
2009-05-21 13:01:00,2.00885,2.00915,2.00829,2.00829,38000000.0
2009-05-21 13:02:00,2.00856,2.00905,2.00762,2.00814,42000000.0
2009-05-21 13:03:00,2.0075,2.00822,2.00656,2.00737,10000000.0
2009-05-21 13:04:00,2.00811,2.00811,2.00751,2.00753,10000000.0
2009-05-21 13:05:00,2.00768,2.00801,2.0074,2.00789,65000000.0
2009-05-21 13:06:00,2.0081,2.0081,2.0068,2.00744,23000000.0
2009-05-21 13:07:00,2.00751,2.00826,2.00751,2.00826,32000000.0
2009-05-21 13:08:00,2.00814,2.00823,2.00684,2.0076,41000000.0
2009-05-21 13:09:00,2.00767,2.00846,2.00679,2.00813,35000000.0
2009-05-21 13:10:00,2.00816,2.00833,2.0072,2.00765,40000000.0
2009-05-21 13:11:00,2.00737,2.008,2.00727,2.00733,39000000.0
2009-05-21 13:12:00,2.00736,2.00745,2.00622,2.00638,24000000.0
2009-05-21 13:13:00,2.00614,2.00772,2.00607,2.00723,57000000.0
2009-05-21 13:14:00,2.00706,2.00706,2.00655,2.00695,17000000.0
2009-05-21 13:15:00,2.00713,2.00807,2.00572,2.00766,44000000.0
2009-05-21 13:16:00,2.00839,2.00849,2.00771,2.00772,34000000.0
2009-05-21 13:17:00,2.00747,2.00762,2.00677,2.00746,38000000.0
2009-05-21 13:18:00,2.00754,2.00799,2.00649,2.00761,93000000.0
2009-05-21 13:19:00,2.00753,2.00767,2.00686,2.00739,31000000.0
2009-05-21 13:20:00,2.00735,2.00735,2.00574,2.00641,45000000.0
2009-05-21 13:21:00,2.00646,2.00712,2.00619,2.00639,28000000.0
2009-05-21 13:22:00,2.00655,2.00655,2.00521,2.00533,31000000.0
2009-05-21 13:23:00,2.00601,2.00601,2.00543,2.00597,23000000.0
2009-05-21 13:24:00,2.00651,2.00662,2.00585,2.0065,47000000.0
2009-05-21 13:25:00,2.00642,2.00652,2.00541,2.00576,52000000.0
2009-05-21 13:26:00,2.00537,2.00537,2.00391,2.00524,62000000.0
2009-05-21 13:27:00,2.0048,2.00585,2.0048,2.00585,28000000.0
2009-05-21 13:28:00,2.00605,2.00605,2.00492,2.00578,33000000.0
2009-05-21 13:29:00,2.00571,2.00616,2.00545,2.00573,42000000.0
2009-05-21 13:30:00,2.00605,2.00608,2.0055,2.00592,46000000.0
2009-05-21 13:31:00,2.00624,2.00729,2.00612,2.0071,36000000.0
2009-05-21 13:32:00,2.00744,2.00744,2.00671,2.00722,46000000.0
2009-05-21 13:33:00,2.00735,2.00767,2.00722,2.00733,58000000.0
2009-05-21 13:34:00,2.00732,2.00736,2.00644,2.00697,48000000.0
2009-05-21 13:35:00,2.00643,2.00756,2.00591,2.00731,67000000.0
2009-05-21 13:36:00,2.0078,2.0078,2.00667,2.00698,58000000.0
2009-05-21 13:37:00,2.00699,2.00772,2.00695,2.00748,38000000.0
2009-05-21 13:38:00,2.00774,2.00774,2.00705,2.00714,48000000.0
2009-05-21 13:39:00,2.00693,2.00707,2.00602,2.00638,42000000.0
2009-05-21 13:40:00,2.00631,2.00669,2.00609,2.00651,69000000.0
2009-05-21 13:41:00,2.00665,2.0069,2.00616,2.00647,50000000.0
2009-05-21 13:42:00,2.0068,2.00709,2.00601,2.0061,16000000.0
2009-05-21 13:43:00,2.0068,2.0073,2.00663,2.00681,10000000.0
2009-05-21 13:44:00,2.00707,2.00707,2.00604,2.00627,45000000.0
2009-05-21 13:45:00,2.00617,2.00654,2.0061,2.00626,51000000.0
2009-05-21 13:46:00,2.00644,2.00644,2.00572,2.0059,55000000.0
2009-05-21 13:47:00,2.00596,2.00613,2.00544,2.00568,43000000.0
2009-05-21 13:48:00,2.00619,2.00619,2.0056,2.0057,29000000.0
2009-05-21 13:49:00,2.00573,2.00594,2.00546,2.00558,62000000.0
2009-05-21 13:50:00,2.00596,2.00631,2.00504,2.00517,54000000.0
2009-05-21 13:51:00,2.00485,2.00555,2.00475,2.00555,39000000.0
2009-05-21 13:52:00,2.00588,2.0059,2.00544,2.00579,54000000.0
2009-05-21 13:53:00,2.00563,2.00602,2.00553,2.00602,49000000.0
2009-05-21 13:54:00,2.00626,2.00626,2.00545,2.00587,41000000.0
2009-05-21 13:55:00,2.00595,2.00625,2.00547,2.00562,40000000.0
2009-05-21 13:56:00,2.00588,2.00674,2.00588,2.00664,28000000.0
2009-05-21 13:57:00,2.00668,2.00675,2.00615,2.00659,43000000.0
2009-05-21 13:58:00,2.00682,2.00682,2.00622,2.00634,33000000.0
2009-05-21 13:59:00,2.00597,2.00608,2.00508,2.00518,37000000.0
2009-05-21 14:00:00,2.00525,2.00525,2.00442,2.00506,38000000.0
2009-05-21 14:01:00,2.00466,2.00506,2.0043,2.00471,32000000.0
2009-05-21 14:02:00,2.00463,2.00516,2.00382,2.00428,24000000.0
2009-05-21 14:03:00,2.00469,2.00545,2.00469,2.00533,35000000.0
2009-05-21 14:04:00,2.00567,2.00594,2.00494,2.0056,40000000.0
2009-05-21 14:05:00,2.00553,2.00594,2.00553,2.00585,41000000.0
2009-05-21 14:06:00,2.00624,2.00624,2.0057,2.00589,33000000.0
2009-05-21 14:07:00,2.00612,2.00683,2.00601,2.00644,34000000.0
2009-05-21 14:08:00,2.00669,2.00688,2.00592,2.00622,49000000.0
2009-05-21 14:09:00,2.00628,2.00661,2.00597,2.00642,29000000.0
2009-05-21 14:10:00,2.00668,2.00668,2.00616,2.00641,27000000.0
2009-05-21 14:11:00,2.00628,2.00629,2.00611,2.00619,22000000.0
2009-05-21 14:12:00,2.00607,2.00654,2.00607,2.00635,48000000.0
2009-05-21 14:13:00,2.00651,2.00706,2.00596,2.007,29000000.0
2009-05-21 14:14:00,2.00706,2.00728,2.00668,2.00704,29000000.0
2009-05-21 14:15:00,2.00698,2.00732,2.00664,2.00704,23000000.0
2009-05-21 14:16:00,2.00741,2.00828,2.00741,2.00763,21000000.0
2009-05-21 14:17:00,2.00754,2.00786,2.00679,2.00755,23000000.0
2009-05-21 14:18:00,2.00786,2.00786,2.00667,2.00728,28000000.0
2009-05-21 14:19:00,2.0075,2.00797,2.00738,2.00785,13000000.0
2009-05-21 14:20:00,2.00793,2.00817,2.00743,2.00775,19000000.0
2009-05-21 14:21:00,2.00794,2.00821,2.00759,2.00776,15000000.0
2009-05-21 14:22:00,2.00835,2.0085,2.00797,2.00826,32000000.0
2009-05-21 14:23:00,2.00825,2.00832,2.00761,2.00779,25000000.0
2009-05-21 14:24:00,2.00774,2.00819,2.00699,2.00764,39000000.0
2009-05-21 14:25:00,2.00764,2.00803,2.00686,2.00705,47000000.0
2009-05-21 14:26:00,2.00739,2.00739,2.0069,2.0069,28000000.0
2009-05-21 14:27:00,2.00679,2.00748,2.00679,2.00714,38000000.0
2009-05-21 14:28:00,2.00758,2.00758,2.00708,2.00724,31000000.0
2009-05-21 14:29:00,2.00705,2.00782,2.00705,2.00739,33000000.0
2009-05-21 14:30:00,2.00748,2.00774,2.0066,2.00672,34000000.0
2009-05-21 14:31:00,2.00652,2.00668,2.00592,2.00599,50000000.0
2009-05-21 14:32:00,2.00638,2.00674,2.0061,2.0064,33000000.0
2009-05-21 14:33:00,2.00652,2.00656,2.00631,2.00645,25000000.0
2009-05-21 14:34:00,2.00676,2.00695,2.00601,2.00663,20000000.0
2009-05-21 14:35:00,2.0066,2.00702,2.00641,2.00684,21000000.0
2009-05-21 14:36:00,2.00681,2.00745,2.00661,2.00669,16000000.0
2009-05-21 14:37:00,2.00706,2.00759,2.00692,2.00692,19000000.0
2009-05-21 14:38:00,2.00787,2.00827,2.00752,2.00822,29000000.0
2009-05-21 14:39:00,2.00809,2.00859,2.00764,2.00781,42000000.0
2009-05-21 14:40:00,2.00833,2.00833,2.00771,2.00811,49000000.0
2009-05-21 14:41:00,2.00746,2.00751,2.00661,2.00732,22000000.0
2009-05-21 14:42:00,2.00727,2.0075,2.00654,2.0066,37000000.0
2009-05-21 14:43:00,2.00653,2.00693,2.00648,2.0066,34000000.0
2009-05-21 14:44:00,2.00681,2.00681,2.00586,2.0063,32000000.0
2009-05-21 14:45:00,2.0064,2.00726,2.0064,2.0068,29000000.0
2009-05-21 14:46:00,2.00691,2.00691,2.00559,2.0059,35000000.0
2009-05-21 14:47:00,2.00565,2.00583,2.00462,2.00513,49000000.0
2009-05-21 14:48:00,2.0046,2.0046,2.0031,2.00361,42000000.0
2009-05-21 14:49:00,2.00364,2.00438,2.00325,2.00438,13000000.0
2009-05-21 14:50:00,2.00506,2.00506,2.0039,2.00474,16000000.0
2009-05-21 14:51:00,2.00512,2.00564,2.00463,2.00505,23000000.0
2009-05-21 14:52:00,2.00566,2.00585,2.00475,2.00475,18000000.0
2009-05-21 14:53:00,2.00469,2.00517,2.00425,2.00453,36000000.0
2009-05-21 14:54:00,2.00444,2.0047,2.00375,2.00384,42000000.0
2009-05-21 14:55:00,2.00395,2.00496,2.00395,2.00472,61000000.0
2009-05-21 14:56:00,2.00522,2.00603,2.005,2.00583,55000000.0
2009-05-21 14:57:00,2.00562,2.00584,2.00496,2.00579,58000000.0
2009-05-21 14:58:00,2.00623,2.00623,2.00493,2.00541,46000000.0
2009-05-21 14:59:00,2.00482,2.00525,2.00367,2.00413,34000000.0
2009-05-21 15:00:00,2.00366,2.00399,2.00317,2.00355,22000000.0
2009-05-21 15:01:00,2.00361,2.004,2.00292,2.0032,21000000.0
2009-05-21 15:02:00,2.00362,2.00382,2.00263,2.00382,36000000.0
2009-05-21 15:03:00,2.00428,2.00488,2.00391,2.00467,35000000.0
2009-05-21 15:04:00,2.00482,2.00529,2.00439,2.00511,27000000.0
2009-05-21 15:05:00,2.00529,2.00545,2.00448,2.005,37000000.0
2009-05-21 15:06:00,2.00502,2.00539,2.00424,2.00424,52000000.0
2009-05-21 15:07:00,2.00478,2.00586,2.00469,2.00586,21000000.0
2009-05-21 15:08:00,2.00605,2.00605,2.00565,2.00603,31000000.0
2009-05-21 15:09:00,2.00587,2.00609,2.00544,2.00564,30000000.0
2009-05-21 15:10:00,2.00556,2.00606,2.00522,2.00585,28000000.0
2009-05-21 15:11:00,2.00595,2.00623,2.00553,2.00623,37000000.0
2009-05-21 15:12:00,2.00642,2.00659,2.00569,2.00613,26000000.0
2009-05-21 15:13:00,2.00614,2.00681,2.00586,2.00681,20000000.0
2009-05-21 15:14:00,2.00678,2.00678,2.00592,2.00634,45000000.0
2009-05-21 15:15:00,2.00626,2.00641,2.00591,2.00613,42000000.0
2009-05-21 15:16:00,2.00641,2.00641,2.00567,2.00567,34000000.0
2009-05-21 15:17:00,2.00554,2.00554,2.00486,2.0052,22000000.0
2009-05-21 15:18:00,2.00542,2.00574,2.00449,2.00459,26000000.0
2009-05-21 15:19:00,2.00444,2.00508,2.00417,2.00463,49000000.0
2009-05-21 15:20:00,2.00458,2.00551,2.00429,2.00551,43000000.0
2009-05-21 15:21:00,2.00532,2.00543,2.00487,2.00543,39000000.0
2009-05-21 15:22:00,2.00595,2.00616,2.0055,2.0059,18000000.0
2009-05-21 15:23:00,2.00586,2.00628,2.00513,2.00581,36000000.0
2009-05-21 15:24:00,2.0062,2.0062,2.00581,2.00601,57000000.0
2009-05-21 15:25:00,2.00606,2.0061,2.00566,2.0061,29000000.0
2009-05-21 15:26:00,2.00638,2.00654,2.00594,2.00654,47000000.0
2009-05-21 15:27:00,2.0064,2.00757,2.0064,2.00755,24000000.0
2009-05-21 15:28:00,2.008,2.008,2.00683,2.00689,39000000.0
2009-05-21 15:29:00,2.00624,2.00689,2.00574,2.00649,43000000.0
2009-05-21 15:30:00,2.00672,2.00691,2.00587,2.00624,70000000.0
2009-05-21 15:31:00,2.00613,2.00684,2.00578,2.00609,66000000.0
2009-05-21 15:32:00,2.00608,2.00608,2.00532,2.00587,44000000.0
2009-05-21 15:33:00,2.00535,2.00556,2.00472,2.00556,35000000.0
2009-05-21 15:34:00,2.00627,2.00685,2.00547,2.00677,34000000.0
2009-05-21 15:35:00,2.0062,2.00672,2.0057,2.00599,36000000.0
2009-05-21 15:36:00,2.00687,2.00703,2.00642,2.00655,51000000.0
2009-05-21 15:37:00,2.00657,2.00679,2.00557,2.00619,62000000.0
2009-05-21 15:38:00,2.00644,2.00644,2.00521,2.00591,55000000.0
2009-05-21 15:39:00,2.00592,2.00636,2.00548,2.00567,44000000.0
2009-05-21 15:40:00,2.00593,2.0062,2.00548,2.00577,49000000.0
2009-05-21 15:41:00,2.00562,2.00607,2.00494,2.00574,67000000.0
2009-05-21 15:42:00,2.00625,2.00764,2.0059,2.00684,70000000.0
2009-05-21 15:43:00,2.00708,2.00734,2.00677,2.0069,22000000.0
2009-05-21 15:44:00,2.0071,2.00731,2.00664,2.00669,27000000.0
2009-05-21 15:45:00,2.00723,2.00723,2.00659,2.00705,36000000.0
2009-05-21 15:46:00,2.00761,2.00761,2.00588,2.00682,74000000.0
2009-05-21 15:47:00,2.00682,2.00702,2.00625,2.00694,88000000.0
2009-05-21 15:48:00,2.00683,2.00718,2.0063,2.00717,64000000.0
2009-05-21 15:49:00,2.00728,2.00755,2.00686,2.00709,81000000.0
2009-05-21 15:50:00,2.00752,2.00815,2.00724,2.00746,84000000.0
2009-05-21 15:51:00,2.00765,2.0082,2.00708,2.00789,76000000.0
2009-05-21 15:52:00,2.00833,2.00833,2.00632,2.00661,90000000.0
2009-05-21 15:53:00,2.00621,2.00654,2.00593,2.00629,62000000.0
2009-05-21 15:54:00,2.00688,2.00689,2.00609,2.00689,35000000.0
2009-05-21 15:55:00,2.00647,2.00697,2.00629,2.00662,51000000.0
2009-05-21 15:56:00,2.00655,2.007,2.00605,2.00608,41000000.0
2009-05-21 15:57:00,2.00646,2.00676,2.00555,2.00636,51000000.0
2009-05-21 15:58:00,2.00629,2.0068,2.00582,2.00644,38000000.0
2009-05-21 15:59:00,2.00602,2.00656,2.00493,2.00493,47000000.0
2009-05-21 16:00:00,2.00565,2.00779,2.00506,2.00669,48000000.0
2009-05-21 16:01:00,2.0066,2.00697,2.00506,2.00621,39000000.0
2009-05-21 16:02:00,2.00631,2.00631,2.00488,2.00581,45000000.0
2009-05-21 16:03:00,2.00555,2.00588,2.00477,2.00538,43000000.0
2009-05-21 16:04:00,2.00513,2.00556,2.00402,2.00532,31000000.0
2009-05-21 16:05:00,2.00578,2.00639,2.00502,2.00593,34000000.0
2009-05-21 16:06:00,2.00645,2.00652,2.00571,2.00643,33000000.0
2009-05-21 16:07:00,2.0066,2.00696,2.00631,2.00637,53000000.0
2009-05-21 16:08:00,2.00646,2.0073,2.00514,2.00667,46000000.0
2009-05-21 16:09:00,2.00721,2.0081,2.00705,2.00772,29000000.0
2009-05-21 16:10:00,2.00798,2.00805,2.00734,2.00805,20000000.0
2009-05-21 16:11:00,2.00766,2.00783,2.00681,2.00727,19000000.0
2009-05-21 16:12:00,2.00739,2.00739,2.00682,2.00716,15000000.0
2009-05-21 16:13:00,2.00688,2.0071,2.00634,2.0071,18000000.0
2009-05-21 16:14:00,2.00716,2.00767,2.0069,2.00757,20000000.0
2009-05-21 16:15:00,2.00768,2.00832,2.00747,2.00832,14000000.0
2009-05-21 16:16:00,2.00818,2.0085,2.00782,2.00793,24000000.0
2009-05-21 16:17:00,2.00775,2.00803,2.0071,2.00762,26000000.0
2009-05-21 16:18:00,2.00765,2.00766,2.00689,2.00689,53000000.0
2009-05-21 16:19:00,2.00678,2.00686,2.00583,2.00648,24000000.0
2009-05-21 16:20:00,2.00663,2.00663,2.00511,2.00564,39000000.0
2009-05-21 16:21:00,2.0057,2.00622,2.0057,2.00606,47000000.0
2009-05-21 16:22:00,2.00634,2.00664,2.00591,2.00655,50000000.0
2009-05-21 16:23:00,2.00637,2.00661,2.00462,2.00462,37000000.0
2009-05-21 16:24:00,2.00462,2.00653,2.00462,2.00578,49000000.0
2009-05-21 16:25:00,2.00583,2.00653,2.00551,2.00564,80000000.0
2009-05-21 16:26:00,2.00602,2.00646,2.0054,2.00619,41000000.0
2009-05-21 16:27:00,2.00613,2.00643,2.00497,2.00569,34000000.0
2009-05-21 16:28:00,2.00635,2.00635,2.00544,2.00544,64000000.0
2009-05-21 16:29:00,2.00537,2.00537,2.00391,2.0051,48000000.0
2009-05-21 16:30:00,2.00539,2.00566,2.00454,2.00522,63000000.0
2009-05-21 16:31:00,2.00512,2.00547,2.00459,2.00486,37000000.0
2009-05-21 16:32:00,2.00579,2.0061,2.00547,2.00577,61000000.0
2009-05-21 16:33:00,2.00525,2.00621,2.00516,2.00567,32000000.0
2009-05-21 16:34:00,2.00604,2.00604,2.0054,2.0054,7000000.0
2009-05-21 16:35:00,2.00591,2.006,2.00498,2.00557,10000000.0
2009-05-21 16:36:00,2.00551,2.00551,2.00478,2.00532,11000000.0
2009-05-21 16:37:00,2.00484,2.00559,2.00461,2.00557,7000000.0
2009-05-21 16:38:00,2.0058,2.00601,2.00579,2.00585,11000000.0
2009-05-21 16:39:00,2.00583,2.00661,2.00583,2.00658,9000000.0
2009-05-21 16:40:00,2.00734,2.00814,2.00689,2.00814,62000000.0
2009-05-21 16:41:00,2.00804,2.00839,2.00715,2.0077,48000000.0
2009-05-21 16:42:00,2.00763,2.00793,2.00642,2.00642,57000000.0
2009-05-21 16:43:00,2.00619,2.0067,2.00576,2.00649,39000000.0
2009-05-21 16:44:00,2.00706,2.00729,2.00655,2.00708,59000000.0
2009-05-21 16:45:00,2.00723,2.0077,2.00697,2.00706,60000000.0
2009-05-21 16:46:00,2.00718,2.00836,2.00718,2.00834,63000000.0
2009-05-21 16:47:00,2.00835,2.00863,2.00787,2.00821,59000000.0
2009-05-21 16:48:00,2.00869,2.00977,2.00845,2.00879,64000000.0
2009-05-21 16:49:00,2.00874,2.00924,2.00794,2.00887,58000000.0
2009-05-21 16:50:00,2.00861,2.00893,2.00776,2.00776,61000000.0
2009-05-21 16:51:00,2.00782,2.00826,2.00693,2.00808,58000000.0
2009-05-21 16:52:00,2.00832,2.00832,2.00786,2.00808,49000000.0
2009-05-21 16:53:00,2.00798,2.00873,2.00758,2.00758,62000000.0
2009-05-21 16:54:00,2.00803,2.00803,2.00698,2.00767,57000000.0
2009-05-21 16:55:00,2.00766,2.00766,2.00654,2.00674,43000000.0
2009-05-21 16:56:00,2.00706,2.00768,2.00689,2.00746,62000000.0
2009-05-21 16:57:00,2.00753,2.00791,2.00699,2.00738,67000000.0
2009-05-21 16:58:00,2.00733,2.00749,2.00654,2.00715,42000000.0
2009-05-21 16:59:00,2.00697,2.0071,2.00662,2.00679,33000000.0
2009-05-21 17:00:00,2.00694,2.00694,2.00592,2.00655,50000000.0
2009-05-21 17:01:00,2.00651,2.00674,2.00637,2.00637,52000000.0
2009-05-21 17:02:00,2.00669,2.00669,2.00568,2.00599,38000000.0
2009-05-21 17:03:00,2.00578,2.00624,2.00555,2.00623,70000000.0
2009-05-21 17:04:00,2.00617,2.0062,2.00509,2.00543,16000000.0
2009-05-21 17:05:00,2.00492,2.00603,2.00492,2.00588,10000000.0
2009-05-21 17:06:00,2.00673,2.00676,2.00628,2.00644,39000000.0
2009-05-21 17:07:00,2.00632,2.0067,2.00583,2.00634,53000000.0
2009-05-21 17:08:00,2.00669,2.00684,2.00611,2.00661,39000000.0
2009-05-21 17:09:00,2.00673,2.00689,2.00609,2.00663,62000000.0
2009-05-21 17:10:00,2.0068,2.00695,2.00595,2.00672,68000000.0
2009-05-21 17:11:00,2.00674,2.00739,2.00667,2.00688,57000000.0
2009-05-21 17:12:00,2.00707,2.00707,2.00607,2.00697,58000000.0
2009-05-21 17:13:00,2.00706,2.00706,2.0065,2.00665,38000000.0
2009-05-21 17:14:00,2.00716,2.00739,2.00622,2.00709,27000000.0
2009-05-21 17:15:00,2.00683,2.0072,2.0065,2.00719,52000000.0
2009-05-21 17:16:00,2.00751,2.00849,2.00688,2.00816,50000000.0
2009-05-21 17:17:00,2.00791,2.00815,2.00708,2.00708,39000000.0
2009-05-21 17:18:00,2.00756,2.00756,2.00683,2.00698,31000000.0
2009-05-21 17:19:00,2.00706,2.00757,2.00706,2.00721,66000000.0
2009-05-21 17:20:00,2.00734,2.00737,2.00683,2.00683,43000000.0
2009-05-21 17:21:00,2.00665,2.00667,2.00599,2.00634,49000000.0
2009-05-21 17:22:00,2.00644,2.00684,2.00621,2.00653,66000000.0
2009-05-21 17:23:00,2.00646,2.00741,2.00646,2.00713,64000000.0
2009-05-21 17:24:00,2.0075,2.00777,2.00694,2.00763,57000000.0
2009-05-21 17:25:00,2.00769,2.00805,2.00741,2.00749,73000000.0
2009-05-21 17:26:00,2.00787,2.00787,2.00699,2.00743,48000000.0
2009-05-21 17:27:00,2.00734,2.00738,2.00683,2.00738,46000000.0
2009-05-21 17:28:00,2.00801,2.00872,2.0077,2.00837,60000000.0
2009-05-21 17:29:00,2.00841,2.00894,2.00801,2.0086,44000000.0
2009-05-21 17:30:00,2.00845,2.0088,2.00813,2.00813,46000000.0
2009-05-21 17:31:00,2.00813,2.00813,2.007,2.00774,76000000.0
2009-05-21 17:32:00,2.0081,2.00812,2.0068,2.0068,63000000.0
2009-05-21 17:33:00,2.00757,2.00757,2.00677,2.00714,52000000.0
2009-05-21 17:34:00,2.00723,2.00739,2.00692,2.00711,50000000.0
2009-05-21 17:35:00,2.007,2.00762,2.00697,2.00725,79000000.0
2009-05-21 17:36:00,2.00747,2.00773,2.00701,2.00754,65000000.0
2009-05-21 17:37:00,2.00763,2.00807,2.00763,2.00773,37000000.0
2009-05-21 17:38:00,2.00785,2.00785,2.00704,2.00774,31000000.0
2009-05-21 17:39:00,2.00776,2.00789,2.00751,2.0077,41000000.0
2009-05-21 17:40:00,2.00786,2.00792,2.00692,2.00748,51000000.0
2009-05-21 17:41:00,2.00754,2.00818,2.00743,2.00766,45000000.0
2009-05-21 17:42:00,2.00823,2.00851,2.00781,2.00851,45000000.0
2009-05-21 17:43:00,2.00828,2.00845,2.00784,2.00807,57000000.0
2009-05-21 17:44:00,2.00853,2.00857,2.00794,2.008,34000000.0
2009-05-21 17:45:00,2.00822,2.00906,2.00822,2.00873,38000000.0
2009-05-21 17:46:00,2.00899,2.00987,2.0089,2.00957,21000000.0
2009-05-21 17:47:00,2.00926,2.00938,2.00889,2.00889,39000000.0
2009-05-21 17:48:00,2.00866,2.0099,2.00769,2.0098,22000000.0
2009-05-21 17:49:00,2.00994,2.01047,2.00984,2.01043,16000000.0
2009-05-21 17:50:00,2.01031,2.01117,2.00981,2.01111,36000000.0
2009-05-21 17:51:00,2.01142,2.01164,2.01083,2.01119,62000000.0
2009-05-21 17:52:00,2.01132,2.01139,2.01075,2.011,86000000.0
2009-05-21 17:53:00,2.01072,2.01095,2.00984,2.01044,52000000.0
2009-05-21 17:54:00,2.01053,2.01064,2.00979,2.00986,85000000.0
2009-05-21 17:55:00,2.01004,2.01048,2.00987,2.0102,59000000.0
2009-05-21 17:56:00,2.01063,2.01094,2.01038,2.01075,67000000.0
2009-05-21 17:57:00,2.01116,2.012,2.01089,2.01163,62000000.0
2009-05-21 17:58:00,2.01209,2.01209,2.01155,2.01178,72000000.0
2009-05-21 17:59:00,2.01175,2.01187,2.01122,2.01147,90000000.0
2009-05-21 18:00:00,2.01195,2.01258,2.01167,2.01236,68000000.0
2009-05-21 18:01:00,2.01266,2.0135,2.01266,2.0135,79000000.0
2009-05-21 18:02:00,2.013,2.01317,2.01154,2.01154,61000000.0
2009-05-21 18:03:00,2.01156,2.01171,2.01128,2.01158,56000000.0
2009-05-21 18:04:00,2.01227,2.01294,2.01172,2.01294,65000000.0
2009-05-21 18:05:00,2.01279,2.01298,2.01217,2.01217,42000000.0
2009-05-21 18:06:00,2.01226,2.01242,2.01188,2.01188,37000000.0
2009-05-21 18:07:00,2.0116,2.01192,2.01129,2.01165,34000000.0
2009-05-21 18:08:00,2.01209,2.01221,2.01122,2.01186,120000000.0
2009-05-21 18:09:00,2.01186,2.01371,2.01186,2.01297,65000000.0
2009-05-21 18:10:00,2.01366,2.01395,2.01302,2.01362,31000000.0
2009-05-21 18:11:00,2.0137,2.01413,2.01322,2.01328,22000000.0
2009-05-21 18:12:00,2.01349,2.01349,2.01267,2.01275,19000000.0
2009-05-21 18:13:00,2.01255,2.01292,2.01244,2.0125,22000000.0
2009-05-21 18:14:00,2.01235,2.01288,2.01182,2.01182,31000000.0
2009-05-21 18:15:00,2.01142,2.01153,2.01051,2.01062,67000000.0
2009-05-21 18:16:00,2.01115,2.01141,2.01078,2.01102,33000000.0
2009-05-21 18:17:00,2.01126,2.01188,2.01109,2.01173,33000000.0
2009-05-21 18:18:00,2.01193,2.01206,2.0114,2.01194,34000000.0
2009-05-21 18:19:00,2.01141,2.01177,2.01129,2.01137,33000000.0
2009-05-21 18:20:00,2.01139,2.01152,2.01085,2.01152,31000000.0
2009-05-21 18:21:00,2.01116,2.01177,2.01116,2.01132,51000000.0
2009-05-21 18:22:00,2.01187,2.01207,2.01152,2.01187,24000000.0
2009-05-21 18:23:00,2.01153,2.01258,2.01153,2.01219,66000000.0
2009-05-21 18:24:00,2.01246,2.01284,2.01218,2.01251,55000000.0
2009-05-21 18:25:00,2.01254,2.01273,2.01232,2.01234,72000000.0
2009-05-21 18:26:00,2.01265,2.01265,2.01145,2.01149,57000000.0
2009-05-21 18:27:00,2.01138,2.01167,2.01103,2.01103,56000000.0
2009-05-21 18:28:00,2.01138,2.01138,2.01089,2.01109,38000000.0
2009-05-21 18:29:00,2.01125,2.01162,2.01107,2.01109,21000000.0
2009-05-21 18:30:00,2.01126,2.01167,2.0108,2.01154,46000000.0
2009-05-21 18:31:00,2.0117,2.01236,2.01165,2.01219,59000000.0
2009-05-21 18:32:00,2.0126,2.01309,2.0122,2.01296,62000000.0
2009-05-21 18:33:00,2.01336,2.01438,2.01336,2.01438,55000000.0
2009-05-21 18:34:00,2.01479,2.01479,2.01338,2.01353,56000000.0
2009-05-21 18:35:00,2.01355,2.01456,2.01355,2.01379,34000000.0
2009-05-21 18:36:00,2.01448,2.01512,2.01392,2.01504,43000000.0
2009-05-21 18:37:00,2.01486,2.01525,2.01418,2.01446,50000000.0
2009-05-21 18:38:00,2.01478,2.01565,2.01438,2.01539,55000000.0
2009-05-21 18:39:00,2.01579,2.01704,2.01565,2.01602,28000000.0
2009-05-21 18:40:00,2.01641,2.01745,2.01623,2.01721,69000000.0
2009-05-21 18:41:00,2.01784,2.01971,2.01777,2.01856,39000000.0
2009-05-21 18:42:00,2.01861,2.01861,2.01791,2.01818,47000000.0
2009-05-21 18:43:00,2.01781,2.01781,2.01629,2.0164,47000000.0
2009-05-21 18:44:00,2.01653,2.01672,2.01613,2.01632,61000000.0
2009-05-21 18:45:00,2.01654,2.01704,2.01629,2.01704,56000000.0
2009-05-21 18:46:00,2.01739,2.01856,2.01714,2.0184,47000000.0
2009-05-21 18:47:00,2.01853,2.01883,2.01784,2.01821,20000000.0
2009-05-21 18:48:00,2.0189,2.01946,2.01794,2.01946,21000000.0
2009-05-21 18:49:00,2.0198,2.02196,2.01948,2.02196,48000000.0
2009-05-21 18:50:00,2.02195,2.02195,2.01948,2.01956,33000000.0
2009-05-21 18:51:00,2.01904,2.01942,2.01812,2.01812,31000000.0
2009-05-21 18:52:00,2.01826,2.01864,2.0178,2.0178,39000000.0
2009-05-21 18:53:00,2.01777,2.01777,2.01707,2.01754,47000000.0
2009-05-21 18:54:00,2.01806,2.01845,2.01737,2.01771,38000000.0
2009-05-21 18:55:00,2.01809,2.01905,2.01789,2.01809,42000000.0
2009-05-21 18:56:00,2.01887,2.02068,2.01846,2.02014,19000000.0
2009-05-21 18:57:00,2.02043,2.02097,2.01927,2.01935,27000000.0
2009-05-21 18:58:00,2.02055,2.02055,2.01795,2.01803,23000000.0
2009-05-21 18:59:00,2.01805,2.01964,2.01789,2.01908,20000000.0
2009-05-21 19:00:00,2.01947,2.01979,2.01812,2.01979,96000000.0
2009-05-21 19:01:00,2.01973,2.02013,2.01902,2.0193,86000000.0
2009-05-21 19:02:00,2.01956,2.01956,2.01857,2.01873,47000000.0
2009-05-21 19:03:00,2.01928,2.01944,2.01854,2.01854,43000000.0
2009-05-21 19:04:00,2.01904,2.01904,2.01808,2.01808,78000000.0
2009-05-21 19:05:00,2.01825,2.01872,2.01781,2.01836,57000000.0
2009-05-21 19:06:00,2.01861,2.01861,2.0177,2.01829,48000000.0
2009-05-21 19:07:00,2.01803,2.01803,2.01716,2.01716,48000000.0
2009-05-21 19:08:00,2.01763,2.01797,2.01691,2.0174,66000000.0
2009-05-21 19:09:00,2.01727,2.01789,2.01666,2.01789,80000000.0
2009-05-21 19:10:00,2.01752,2.01812,2.01719,2.01801,35000000.0
2009-05-21 19:11:00,2.01803,2.01902,2.01803,2.01902,35000000.0
2009-05-21 19:12:00,2.01888,2.01915,2.01863,2.01872,43000000.0
2009-05-21 19:13:00,2.01835,2.01887,2.01791,2.01816,47000000.0
2009-05-21 19:14:00,2.01851,2.01851,2.01659,2.01659,57000000.0
2009-05-21 19:15:00,2.01727,2.01846,2.01683,2.01846,72000000.0
2009-05-21 19:16:00,2.0189,2.01909,2.01815,2.01891,57000000.0
2009-05-21 19:17:00,2.01925,2.01954,2.01899,2.01954,71000000.0
2009-05-21 19:18:00,2.01977,2.01977,2.01856,2.01856,50000000.0
2009-05-21 19:19:00,2.01756,2.01806,2.01723,2.01803,16000000.0
2009-05-21 19:20:00,2.01895,2.01895,2.01804,2.0183,27000000.0
2009-05-21 19:21:00,2.01816,2.01872,2.0172,2.01779,36000000.0
2009-05-21 19:22:00,2.01777,2.0178,2.01672,2.01697,42000000.0
2009-05-21 19:23:00,2.01642,2.01686,2.01636,2.01659,23000000.0
2009-05-21 19:24:00,2.01722,2.01747,2.0166,2.01747,38000000.0
2009-05-21 19:25:00,2.01774,2.01816,2.01761,2.01801,42000000.0
2009-05-21 19:26:00,2.01864,2.01864,2.01722,2.01722,54000000.0
2009-05-21 19:27:00,2.01708,2.01794,2.01708,2.01775,63000000.0
2009-05-21 19:28:00,2.01785,2.01853,2.01775,2.01775,53000000.0
2009-05-21 19:29:00,2.01775,2.01917,2.01775,2.01869,40000000.0
2009-05-21 19:30:00,2.01879,2.0191,2.01815,2.01815,15000000.0
2009-05-21 19:31:00,2.01864,2.0191,2.01857,2.01885,43000000.0
2009-05-21 19:32:00,2.01902,2.01942,2.0188,2.01917,8000000.0
2009-05-21 19:33:00,2.01915,2.01915,2.01828,2.01877,11000000.0
2009-05-21 19:34:00,2.01882,2.01932,2.01855,2.01876,36000000.0
2009-05-21 19:35:00,2.01875,2.01892,2.01854,2.01856,17000000.0
2009-05-21 19:36:00,2.01876,2.01912,2.01819,2.0184,22000000.0
2009-05-21 19:37:00,2.01845,2.01893,2.0181,2.01859,29000000.0
2009-05-21 19:38:00,2.01916,2.01938,2.01881,2.0189,14000000.0
2009-05-21 19:39:00,2.01874,2.01874,2.01817,2.01848,19000000.0
2009-05-21 19:40:00,2.0187,2.01944,2.01841,2.01859,31000000.0
2009-05-21 19:41:00,2.01869,2.01954,2.01869,2.01888,21000000.0
2009-05-21 19:42:00,2.01967,2.01992,2.0193,2.01948,15000000.0
2009-05-21 19:43:00,2.01891,2.01946,2.01885,2.01945,12000000.0
2009-05-21 19:44:00,2.01928,2.01954,2.01914,2.01937,10000000.0
2009-05-21 19:45:00,2.01928,2.01977,2.01887,2.01895,25000000.0
2009-05-21 19:46:00,2.01918,2.01956,2.01859,2.01947,45000000.0
2009-05-21 19:47:00,2.01941,2.01987,2.01937,2.01973,46000000.0
2009-05-21 19:48:00,2.01979,2.01979,2.01875,2.01899,28000000.0
2009-05-21 19:49:00,2.01878,2.01953,2.01878,2.01927,34000000.0
2009-05-21 19:50:00,2.01929,2.01965,2.01839,2.01846,44000000.0
2009-05-21 19:51:00,2.01872,2.01888,2.01846,2.01851,14000000.0
2009-05-21 19:52:00,2.01852,2.0191,2.01849,2.0191,10000000.0
2009-05-21 19:53:00,2.01924,2.0194,2.01902,2.01905,9000000.0
2009-05-21 19:54:00,2.01921,2.01927,2.0187,2.01897,20000000.0
2009-05-21 19:55:00,2.01894,2.01937,2.01894,2.01924,23000000.0
2009-05-21 19:56:00,2.01987,2.02077,2.01956,2.02026,21000000.0
2009-05-21 19:57:00,2.02035,2.02065,2.02025,2.02065,39000000.0
2009-05-21 19:58:00,2.02081,2.02131,2.02071,2.02097,35000000.0
2009-05-21 19:59:00,2.02113,2.02186,2.02093,2.02186,54000000.0
2009-05-21 20:00:00,2.02158,2.02231,2.02158,2.02208,49000000.0
2009-05-21 20:01:00,2.02166,2.02166,2.02051,2.02058,32000000.0
2009-05-21 20:02:00,2.02083,2.021,2.02045,2.02064,27000000.0
2009-05-21 20:03:00,2.02085,2.02129,2.0206,2.02084,23000000.0
2009-05-21 20:04:00,2.02121,2.02205,2.021,2.02152,35000000.0
2009-05-21 20:05:00,2.02152,2.02359,2.02152,2.02278,50000000.0
2009-05-21 20:06:00,2.02329,2.02365,2.02259,2.02276,7000000.0
2009-05-21 20:07:00,2.02288,2.02382,2.02288,2.02346,50000000.0
2009-05-21 20:08:00,2.0243,2.0243,2.02285,2.02287,32000000.0
2009-05-21 20:09:00,2.02299,2.02429,2.02264,2.02414,33000000.0
2009-05-21 20:10:00,2.02463,2.02463,2.02383,2.02387,16000000.0
2009-05-21 20:11:00,2.02404,2.02454,2.0237,2.02399,21000000.0
2009-05-21 20:12:00,2.02458,2.02458,2.0241,2.02421,16000000.0
2009-05-21 20:13:00,2.02402,2.02407,2.02353,2.02367,14000000.0
2009-05-21 20:14:00,2.02393,2.02393,2.02341,2.02363,10000000.0
2009-05-21 20:15:00,2.02375,2.02418,2.02313,2.02346,19000000.0
2009-05-21 20:16:00,2.02347,2.0241,2.02312,2.02374,19000000.0
2009-05-21 20:17:00,2.02329,2.02359,2.02289,2.02334,18000000.0
2009-05-21 20:18:00,2.02382,2.02395,2.02332,2.02369,13000000.0
2009-05-21 20:19:00,2.02336,2.02391,2.02304,2.02304,22000000.0
2009-05-21 20:20:00,2.02388,2.02392,2.02288,2.02363,50000000.0
2009-05-21 20:21:00,2.02257,2.02287,2.02159,2.02204,15000000.0
2009-05-21 20:22:00,2.02218,2.02248,2.02168,2.02168,15000000.0
2009-05-21 20:23:00,2.02151,2.02202,2.02143,2.02198,30000000.0
2009-05-21 20:24:00,2.0221,2.02241,2.0219,2.02207,30000000.0
2009-05-21 20:25:00,2.02196,2.02245,2.02184,2.02189,32000000.0
2009-05-21 20:26:00,2.02276,2.02299,2.02213,2.02273,56000000.0
2009-05-21 20:27:00,2.02253,2.02263,2.02237,2.02237,23000000.0
2009-05-21 20:28:00,2.02302,2.02302,2.02231,2.02251,37000000.0
2009-05-21 20:29:00,2.02267,2.02296,2.0223,2.02235,46000000.0
2009-05-21 20:30:00,2.02287,2.02287,2.02203,2.02269,31000000.0
2009-05-21 20:31:00,2.02212,2.02257,2.02172,2.02172,18000000.0
2009-05-21 20:32:00,2.02195,2.02195,2.02133,2.02147,14000000.0
2009-05-21 20:33:00,2.02141,2.02242,2.0213,2.02183,40000000.0
2009-05-21 20:34:00,2.02241,2.02241,2.02118,2.02158,28000000.0
2009-05-21 20:35:00,2.0217,2.02213,2.02163,2.02187,20000000.0
2009-05-21 20:36:00,2.02182,2.02205,2.02158,2.02169,17000000.0
2009-05-21 20:37:00,2.02155,2.02176,2.02105,2.02128,18000000.0
2009-05-21 20:38:00,2.02161,2.02161,2.02075,2.02098,26000000.0
2009-05-21 20:39:00,2.0207,2.02131,2.0205,2.02091,16000000.0
2009-05-21 20:40:00,2.02149,2.02162,2.02075,2.02117,28000000.0
2009-05-21 20:41:00,2.02093,2.02137,2.02054,2.02077,26000000.0
2009-05-21 20:42:00,2.02089,2.02101,2.02051,2.02068,25000000.0
2009-05-21 20:43:00,2.02078,2.02103,2.02035,2.02035,29000000.0
2009-05-21 20:44:00,2.02113,2.02134,2.02052,2.02134,45000000.0
2009-05-21 20:45:00,2.02076,2.02125,2.02039,2.02039,28000000.0
2009-05-21 20:46:00,2.02097,2.02102,2.02055,2.02063,7000000.0
2009-05-21 20:47:00,2.02094,2.02106,2.02073,2.02078,11000000.0
2009-05-21 20:48:00,2.02109,2.02116,2.02056,2.02116,32000000.0
2009-05-21 20:49:00,2.02054,2.02086,2.02047,2.02065,18000000.0
2009-05-21 20:50:00,2.0207,2.0207,2.01955,2.01956,8000000.0
2009-05-21 20:51:00,2.01939,2.01966,2.01939,2.01961,9000000.0
2009-05-21 20:52:00,2.01958,2.01976,2.01885,2.01951,20000000.0
2009-05-21 20:53:00,2.01906,2.01981,2.01906,2.01981,11000000.0
2009-05-21 20:54:00,2.02027,2.02027,2.01946,2.01947,23000000.0
2009-05-21 20:55:00,2.01931,2.0195,2.01868,2.01896,31000000.0
2009-05-21 20:56:00,2.01925,2.01925,2.0178,2.01791,20000000.0
2009-05-21 20:57:00,2.01785,2.01882,2.01779,2.01882,8000000.0
2009-05-21 20:58:00,2.01932,2.01932,2.01868,2.01904,9000000.0
2009-05-21 20:59:00,2.01919,2.0195,2.01919,2.01932,10000000.0
2009-05-21 21:00:00,2.01921,2.01959,2.0191,2.01959,13000000.0
2009-05-21 21:01:00,2.01946,2.01961,2.01931,2.01951,24000000.0
2009-05-21 21:02:00,2.01992,2.01992,2.01931,2.01953,10000000.0
2009-05-21 21:03:00,2.01934,2.01977,2.01924,2.01955,23000000.0
2009-05-21 21:04:00,2.02004,2.02004,2.01906,2.01921,34000000.0
2009-05-21 21:05:00,2.01874,2.01874,2.01812,2.01819,20000000.0
2009-05-21 21:06:00,2.01836,2.01836,2.01798,2.01798,7000000.0
2009-05-21 21:07:00,2.01784,2.01801,2.01768,2.01775,18000000.0
2009-05-21 21:08:00,2.01812,2.01812,2.01711,2.01801,18000000.0
2009-05-21 21:09:00,2.01793,2.01823,2.01773,2.01823,33000000.0
2009-05-21 21:10:00,2.01893,2.01949,2.01845,2.01949,17000000.0
2009-05-21 21:11:00,2.01956,2.01979,2.01944,2.01967,32000000.0
2009-05-21 21:12:00,2.02006,2.02006,2.01953,2.01965,17000000.0
2009-05-21 21:13:00,2.01969,2.02037,2.01969,2.01996,21000000.0
2009-05-21 21:14:00,2.02046,2.02046,2.01993,2.02012,19000000.0
2009-05-21 21:15:00,2.02001,2.0202,2.01973,2.01973,18000000.0
2009-05-21 21:16:00,2.02008,2.02008,2.0196,2.01977,12000000.0
2009-05-21 21:17:00,2.01988,2.02,2.01958,2.0199,14000000.0
2009-05-21 21:18:00,2.02021,2.02021,2.0197,2.01981,24000000.0
2009-05-21 21:19:00,2.01954,2.02007,2.01954,2.01975,24000000.0
2009-05-21 21:20:00,2.02036,2.02036,2.01984,2.02017,23000000.0
2009-05-21 21:21:00,2.01986,2.01996,2.01963,2.01982,30000000.0
2009-05-21 21:22:00,2.02002,2.02014,2.01938,2.02007,13000000.0
2009-05-21 21:23:00,2.02036,2.02053,2.01981,2.01992,10000000.0
2009-05-21 21:24:00,2.02093,2.02093,2.02027,2.02033,20000000.0
2009-05-21 21:25:00,2.02073,2.02096,2.02021,2.02044,25000000.0
2009-05-21 21:26:00,2.02077,2.02122,2.02043,2.0206,21000000.0
2009-05-21 21:27:00,2.02086,2.02118,2.02052,2.02117,37000000.0
2009-05-21 21:28:00,2.02165,2.02165,2.02074,2.02089,13000000.0
2009-05-21 21:29:00,2.02089,2.02108,2.0205,2.02061,20000000.0
2009-05-21 21:30:00,2.02083,2.02156,2.02079,2.0211,9000000.0
2009-05-21 21:31:00,2.02151,2.02166,2.02087,2.02151,9000000.0
2009-05-21 21:32:00,2.02131,2.02131,2.01967,2.01967,10000000.0
2009-05-21 21:33:00,2.01948,2.02042,2.01948,2.02042,10000000.0
2009-05-21 21:34:00,2.02029,2.0207,2.01999,2.01999,7000000.0
2009-05-21 21:35:00,2.02052,2.02052,2.01977,2.02016,11000000.0
2009-05-21 21:36:00,2.02065,2.02072,2.02013,2.02063,9000000.0
2009-05-21 21:37:00,2.02047,2.02063,2.01994,2.02015,9000000.0
2009-05-21 21:38:00,2.01996,2.02098,2.01996,2.02038,11000000.0
2009-05-21 21:39:00,2.02032,2.02032,2.01983,2.02004,8000000.0
2009-05-21 21:40:00,2.02015,2.02015,2.01937,2.01937,8000000.0
2009-05-21 21:41:00,2.01919,2.01961,2.01887,2.01944,10000000.0
2009-05-21 21:42:00,2.01883,2.01883,2.01816,2.01816,7000000.0
2009-05-21 21:43:00,2.01823,2.01866,2.0181,2.01862,8000000.0
2009-05-21 21:44:00,2.01889,2.01889,2.01772,2.01846,10000000.0
2009-05-21 21:45:00,2.01834,2.01969,2.01834,2.01958,7000000.0
2009-05-21 21:46:00,2.01972,2.01972,2.01851,2.01887,7000000.0
2009-05-21 21:47:00,2.01817,2.01869,2.01796,2.01816,8000000.0
2009-05-21 21:48:00,2.01887,2.01941,2.01829,2.01853,7000000.0
2009-05-21 21:49:00,2.01964,2.01964,2.01822,2.0188,8000000.0
2009-05-21 21:50:00,2.0189,2.01933,2.01852,2.01922,20000000.0
2009-05-21 21:51:00,2.01952,2.02021,2.01952,2.02007,8000000.0
2009-05-21 21:52:00,2.02026,2.02032,2.01966,2.02021,20000000.0
2009-05-21 21:53:00,2.0201,2.02056,2.01993,2.02032,26000000.0
2009-05-21 21:54:00,2.0209,2.0209,2.02029,2.02033,14000000.0
2009-05-21 21:55:00,2.02006,2.02006,2.01966,2.0199,12000000.0
2009-05-21 21:56:00,2.02028,2.02028,2.01964,2.02007,16000000.0
2009-05-21 21:57:00,2.01997,2.02021,2.01984,2.0202,7000000.0
2009-05-21 21:58:00,2.02083,2.02083,2.02027,2.02045,9000000.0
2009-05-21 21:59:00,2.02036,2.02074,2.02036,2.02074,11000000.0
2009-05-21 22:00:00,2.02073,2.02115,2.02073,2.02092,20000000.0
2009-05-21 22:01:00,2.02071,2.02076,2.02055,2.02055,12000000.0
2009-05-21 22:02:00,2.02097,2.02097,2.02033,2.02035,10000000.0
2009-05-21 22:03:00,2.02019,2.02031,2.02019,2.02027,12000000.0
2009-05-21 22:04:00,2.02065,2.02065,2.02019,2.02036,9000000.0
2009-05-21 22:05:00,2.02022,2.02063,2.02022,2.02041,21000000.0
2009-05-21 22:06:00,2.0209,2.0209,2.02056,2.02086,29000000.0
2009-05-21 22:07:00,2.02077,2.02101,2.02075,2.02101,9000000.0
2009-05-21 22:08:00,2.02127,2.02127,2.02063,2.02063,29000000.0
2009-05-21 22:09:00,2.0206,2.02072,2.0206,2.0207,7000000.0
2009-05-21 22:10:00,2.0213,2.02131,2.02088,2.02131,10000000.0
2009-05-21 22:11:00,2.02112,2.02114,2.02112,2.02113,10000000.0
2009-05-21 22:12:00,2.02159,2.02167,2.02126,2.02157,20000000.0
2009-05-21 22:13:00,2.02172,2.02174,2.0217,2.02173,14000000.0
2009-05-21 22:14:00,2.02175,2.02175,2.02132,2.02154,12000000.0
2009-05-21 22:15:00,2.02148,2.02153,2.02123,2.02153,10000000.0
2009-05-21 22:16:00,2.02087,2.02101,2.02086,2.02101,11000000.0
2009-05-21 22:17:00,2.02113,2.0212,2.02074,2.02086,9000000.0
2009-05-21 22:18:00,2.02183,2.02183,2.02091,2.02107,19000000.0
2009-05-21 22:19:00,2.02092,2.02093,2.02053,2.02077,17000000.0
2009-05-21 22:20:00,2.02117,2.02117,2.02067,2.02099,21000000.0
2009-05-21 22:21:00,2.0214,2.0214,2.02098,2.0211,12000000.0
2009-05-21 22:22:00,2.02133,2.02133,2.0207,2.0207,13000000.0
2009-05-21 22:23:00,2.02014,2.02061,2.02014,2.02061,7000000.0
2009-05-21 22:24:00,2.02097,2.02097,2.02035,2.02056,16000000.0
2009-05-21 22:25:00,2.02021,2.0204,2.02021,2.02033,31000000.0
2009-05-21 22:26:00,2.02061,2.02061,2.01959,2.02004,27000000.0
2009-05-21 22:27:00,2.01947,2.01953,2.01891,2.01943,14000000.0
2009-05-21 22:28:00,2.01927,2.01944,2.01888,2.01932,17000000.0
2009-05-21 22:29:00,2.01927,2.01929,2.01895,2.01895,7000000.0
2009-05-21 22:30:00,2.01925,2.01925,2.0183,2.01863,28000000.0
2009-05-21 22:31:00,2.01879,2.01879,2.01847,2.01873,7000000.0
2009-05-21 22:32:00,2.01885,2.01926,2.01857,2.01898,7000000.0
2009-05-21 22:33:00,2.01921,2.01949,2.0192,2.01941,31000000.0
2009-05-21 22:34:00,2.01976,2.01976,2.01922,2.01929,13000000.0
2009-05-21 22:35:00,2.01914,2.01914,2.0179,2.01811,17000000.0
2009-05-21 22:36:00,2.01833,2.01833,2.01782,2.01824,21000000.0
2009-05-21 22:37:00,2.01825,2.01899,2.01781,2.01811,26000000.0
2009-05-21 22:38:00,2.01853,2.01862,2.01812,2.01862,21000000.0
2009-05-21 22:39:00,2.01837,2.01864,2.01833,2.01863,19000000.0
2009-05-21 22:40:00,2.01889,2.01907,2.01845,2.01845,10000000.0
2009-05-21 22:41:00,2.01832,2.01836,2.01812,2.01812,7000000.0
2009-05-21 22:42:00,2.01889,2.01889,2.01819,2.01825,8000000.0
2009-05-21 22:43:00,2.01804,2.01897,2.01804,2.01897,11000000.0
2009-05-21 22:44:00,2.01858,2.01891,2.01857,2.01858,12000000.0
2009-05-21 22:45:00,2.01872,2.01872,2.01797,2.01797,11000000.0
2009-05-21 22:46:00,2.01863,2.01904,2.01819,2.01867,23000000.0
2009-05-21 22:47:00,2.01874,2.01874,2.01829,2.01833,10000000.0
2009-05-21 22:48:00,2.01915,2.01915,2.01835,2.01835,17000000.0
2009-05-21 22:49:00,2.01874,2.01929,2.01859,2.01928,7000000.0
2009-05-21 22:50:00,2.01978,2.01978,2.01895,2.01949,24000000.0
2009-05-21 22:51:00,2.01928,2.01978,2.01925,2.01978,30000000.0
2009-05-21 22:52:00,2.01924,2.01924,2.01906,2.01906,21000000.0
2009-05-21 22:53:00,2.01905,2.01918,2.01904,2.01917,20000000.0
2009-05-21 22:54:00,2.01988,2.01988,2.01908,2.01929,20000000.0
2009-05-21 22:55:00,2.01934,2.01946,2.01927,2.01943,16000000.0
2009-05-21 22:56:00,2.01959,2.0198,2.01924,2.01924,24000000.0
2009-05-21 22:57:00,2.0191,2.01967,2.01878,2.01967,18000000.0
2009-05-21 22:58:00,2.0188,2.01906,2.01874,2.01874,18000000.0
2009-05-21 22:59:00,2.01847,2.01933,2.01847,2.01924,9000000.0
2009-05-21 23:00:00,2.01939,2.01989,2.01939,2.01944,8000000.0
2009-05-21 23:01:00,2.01949,2.02018,2.01949,2.02018,8000000.0
2009-05-21 23:02:00,2.01895,2.01913,2.01879,2.01879,20000000.0
2009-05-21 23:03:00,2.01843,2.0185,2.01774,2.01786,11000000.0
2009-05-21 23:04:00,2.01876,2.01932,2.018,2.01845,22000000.0
2009-05-21 23:05:00,2.01963,2.01963,2.01856,2.01881,11000000.0
2009-05-21 23:06:00,2.01826,2.01828,2.01799,2.01806,8000000.0
2009-05-21 23:07:00,2.01842,2.01878,2.01831,2.01864,8000000.0
2009-05-21 23:08:00,2.01905,2.01905,2.01827,2.01827,7000000.0
2009-05-21 23:09:00,2.01878,2.01937,2.01878,2.01887,7000000.0
2009-05-21 23:10:00,2.0185,2.0185,2.01845,2.01849,19000000.0
2009-05-21 23:11:00,2.0187,2.01929,2.01821,2.01929,15000000.0
2009-05-21 23:12:00,2.01876,2.01886,2.01801,2.01801,9000000.0
2009-05-21 23:13:00,2.0177,2.01973,2.01755,2.01973,8000000.0
2009-05-21 23:14:00,2.01931,2.02087,2.01931,2.02021,10000000.0
2009-05-21 23:15:00,2.01964,2.02001,2.0193,2.01988,7000000.0
2009-05-21 23:16:00,2.02061,2.02084,2.01967,2.01967,7000000.0
2009-05-21 23:17:00,2.01973,2.01992,2.01893,2.01989,12000000.0
2009-05-21 23:18:00,2.02055,2.02055,2.01897,2.02012,11000000.0
2009-05-21 23:19:00,2.02021,2.02077,2.02021,2.02055,7000000.0
2009-05-21 23:20:00,2.02041,2.02041,2.0202,2.0204,10000000.0
2009-05-21 23:21:00,2.02054,2.02054,2.0199,2.02042,8000000.0
2009-05-21 23:22:00,2.0205,2.02051,2.01944,2.0204,8000000.0
2009-05-21 23:23:00,2.02059,2.02095,2.0202,2.02089,8000000.0
2009-05-21 23:24:00,2.02036,2.0207,2.02016,2.02018,9000000.0
2009-05-21 23:25:00,2.02062,2.02065,2.01973,2.02005,8000000.0
2009-05-21 23:26:00,2.02054,2.02077,2.01978,2.02035,11000000.0
2009-05-21 23:27:00,2.02003,2.02011,2.01964,2.01987,7000000.0
2009-05-21 23:28:00,2.02074,2.02074,2.01988,2.02005,11000000.0
2009-05-21 23:29:00,2.02047,2.02133,2.02023,2.02133,9000000.0
2009-05-21 23:30:00,2.02084,2.02084,2.0203,2.02043,10000000.0
2009-05-21 23:31:00,2.02063,2.02105,2.02023,2.02105,7000000.0
2009-05-21 23:32:00,2.02074,2.02074,2.0204,2.02063,7000000.0
2009-05-21 23:33:00,2.01978,2.02025,2.01978,2.02025,7000000.0
2009-05-21 23:34:00,2.02066,2.02066,2.01938,2.01959,9000000.0
2009-05-21 23:35:00,2.01985,2.01995,2.01952,2.0199,8000000.0
2009-05-21 23:36:00,2.02063,2.02063,2.02033,2.02063,7000000.0
2009-05-21 23:37:00,2.01985,2.02035,2.01969,2.02035,7000000.0
2009-05-21 23:38:00,2.02002,2.02035,2.01974,2.02022,9000000.0
2009-05-21 23:39:00,2.02007,2.02027,2.01986,2.02009,15000000.0
2009-05-21 23:40:00,2.02083,2.02083,2.01993,2.02004,13000000.0
2009-05-21 23:41:00,2.02027,2.02048,2.0196,2.0204,7000000.0
2009-05-21 23:42:00,2.02105,2.02105,2.0202,2.0205,10000000.0
2009-05-21 23:43:00,2.02046,2.02046,2.0199,2.02013,8000000.0
2009-05-21 23:44:00,2.02057,2.02057,2.02023,2.0204,7000000.0
2009-05-21 23:45:00,2.02024,2.02055,2.02002,2.02055,7000000.0
2009-05-21 23:46:00,2.02062,2.02062,2.02001,2.02036,9000000.0
2009-05-21 23:47:00,2.02032,2.02054,2.02026,2.02026,8000000.0
2009-05-21 23:48:00,2.02076,2.02076,2.01973,2.0202,11000000.0
2009-05-21 23:49:00,2.01988,2.02007,2.01891,2.02007,10000000.0
2009-05-21 23:50:00,2.01945,2.02001,2.01941,2.01941,8000000.0
2009-05-21 23:51:00,2.01955,2.01985,2.0195,2.0195,9000000.0
2009-05-21 23:52:00,2.01982,2.01982,2.01931,2.01958,7000000.0
2009-05-21 23:53:00,2.01945,2.01965,2.01928,2.01964,8000000.0
2009-05-21 23:54:00,2.01981,2.02002,2.01895,2.01935,11000000.0
2009-05-21 23:55:00,2.0189,2.01981,2.01815,2.01851,8000000.0
2009-05-21 23:56:00,2.01852,2.01862,2.01751,2.01751,7000000.0
2009-05-21 23:57:00,2.01821,2.01854,2.01756,2.01824,9000000.0
2009-05-21 23:58:00,2.01839,2.01847,2.01761,2.01788,8000000.0
2009-05-21 23:59:00,2.01799,2.01822,2.01778,2.01778,8000000.0
2009-05-22 00:00:00,2.0183,2.0183,2.01759,2.01772,7000000.0
2009-05-22 00:01:00,2.01711,2.01777,2.01711,2.01744,8000000.0
2009-05-22 00:02:00,2.01806,2.01806,2.0173,2.01736,8000000.0
2009-05-22 00:03:00,2.01739,2.01804,2.01658,2.01804,7000000.0
2009-05-22 00:04:00,2.01755,2.01758,2.01707,2.01758,7000000.0
2009-05-22 00:05:00,2.01753,2.01769,2.01705,2.01754,8000000.0
2009-05-22 00:06:00,2.01813,2.01813,2.01756,2.01781,7000000.0
2009-05-22 00:07:00,2.01792,2.01819,2.0177,2.01784,8000000.0
2009-05-22 00:08:00,2.01839,2.01839,2.0172,2.01756,10000000.0
2009-05-22 00:09:00,2.01789,2.01807,2.01774,2.01786,11000000.0
2009-05-22 00:10:00,2.01816,2.01816,2.01759,2.0178,8000000.0
2009-05-22 00:11:00,2.01737,2.01766,2.01725,2.01766,9000000.0
2009-05-22 00:12:00,2.01789,2.01795,2.01725,2.01775,8000000.0
2009-05-22 00:13:00,2.01754,2.01792,2.01754,2.01779,11000000.0
2009-05-22 00:14:00,2.01836,2.01836,2.01785,2.01795,7000000.0
2009-05-22 00:15:00,2.01799,2.01799,2.01757,2.0178,7000000.0
2009-05-22 00:16:00,2.01826,2.01831,2.01767,2.01818,7000000.0
2009-05-22 00:17:00,2.01797,2.01831,2.01762,2.01831,11000000.0
2009-05-22 00:18:00,2.01763,2.01811,2.01732,2.01763,7000000.0
2009-05-22 00:19:00,2.01768,2.01768,2.01717,2.01754,7000000.0
2009-05-22 00:20:00,2.01784,2.01784,2.01739,2.01766,7000000.0
2009-05-22 00:21:00,2.01741,2.01776,2.0173,2.01765,10000000.0
2009-05-22 00:22:00,2.01824,2.01824,2.01748,2.01764,9000000.0
2009-05-22 00:23:00,2.0176,2.01798,2.0176,2.01798,8000000.0
2009-05-22 00:24:00,2.01836,2.01836,2.01735,2.01793,10000000.0
2009-05-22 00:25:00,2.01793,2.01867,2.01793,2.01867,5000000.0
2009-05-22 00:26:00,2.01828,2.01847,2.01784,2.01839,11000000.0
2009-05-22 00:27:00,2.01827,2.01839,2.01784,2.01811,9000000.0
2009-05-22 00:28:00,2.01842,2.01852,2.01797,2.01827,7000000.0
2009-05-22 00:29:00,2.01809,2.01843,2.01761,2.01794,8000000.0
2009-05-22 00:30:00,2.01774,2.01827,2.01767,2.01773,7000000.0
2009-05-22 00:31:00,2.01814,2.01814,2.01727,2.01793,11000000.0
2009-05-22 00:32:00,2.01809,2.01809,2.0173,2.01759,6000000.0
2009-05-22 00:33:00,2.01787,2.01864,2.01693,2.01864,9000000.0
2009-05-22 00:34:00,2.01793,2.01858,2.01793,2.01854,8000000.0
2009-05-22 00:35:00,2.01843,2.01866,2.01805,2.01821,7000000.0
2009-05-22 00:36:00,2.01845,2.01845,2.01771,2.01831,7000000.0
2009-05-22 00:37:00,2.01829,2.01879,2.01796,2.01879,10000000.0
2009-05-22 00:38:00,2.01827,2.01847,2.01771,2.01821,10000000.0
2009-05-22 00:39:00,2.01807,2.01829,2.01763,2.01775,7000000.0
2009-05-22 00:40:00,2.01821,2.01821,2.01717,2.01725,8000000.0
2009-05-22 00:41:00,2.01765,2.01826,2.01736,2.01806,10000000.0
2009-05-22 00:42:00,2.01707,2.01793,2.01707,2.01739,7000000.0
2009-05-22 00:43:00,2.01738,2.01798,2.01716,2.01793,10000000.0
2009-05-22 00:45:00,2.0179,2.01822,2.0177,2.01822,10000000.0
2009-05-22 00:46:00,2.01869,2.01869,2.01805,2.01849,7000000.0
2009-05-22 00:47:00,2.0182,2.0185,2.0182,2.01838,8000000.0
2009-05-22 00:48:00,2.01856,2.01856,2.0172,2.0172,11000000.0
2009-05-22 00:49:00,2.01747,2.01787,2.01724,2.01744,7000000.0
2009-05-22 00:50:00,2.01834,2.01834,2.01771,2.01771,11000000.0
2009-05-22 00:51:00,2.01755,2.01789,2.01753,2.01783,8000000.0
2009-05-22 00:52:00,2.01733,2.01768,2.01733,2.01746,8000000.0
2009-05-22 00:53:00,2.01732,2.01756,2.01704,2.01704,8000000.0
2009-05-22 00:54:00,2.01732,2.01845,2.01713,2.0175,8000000.0
2009-05-22 00:55:00,2.01754,2.01769,2.01713,2.01764,8000000.0
2009-05-22 00:56:00,2.01829,2.01829,2.01758,2.01785,11000000.0
2009-05-22 00:57:00,2.01781,2.01781,2.01763,2.01766,9000000.0
2009-05-22 00:58:00,2.01831,2.01831,2.01772,2.01772,8000000.0
2009-05-22 00:59:00,2.01719,2.01787,2.01719,2.01787,8000000.0
2009-05-22 01:00:00,2.01839,2.01905,2.01806,2.0189,7000000.0
2009-05-22 01:01:00,2.0182,2.01849,2.0181,2.0183,10000000.0
2009-05-22 01:02:00,2.01881,2.01881,2.01838,2.01838,10000000.0
2009-05-22 01:03:00,2.0184,2.0184,2.01764,2.01822,11000000.0
2009-05-22 01:04:00,2.01956,2.01975,2.01822,2.01869,7000000.0
2009-05-22 01:05:00,2.0187,2.01928,2.0187,2.01928,10000000.0
2009-05-22 01:06:00,2.01833,2.0192,2.01833,2.0192,7000000.0
2009-05-22 01:07:00,2.01872,2.01888,2.01805,2.01805,11000000.0
2009-05-22 01:08:00,2.01917,2.01924,2.01879,2.01892,8000000.0
2009-05-22 01:09:00,2.0191,2.01959,2.01874,2.01959,7000000.0
2009-05-22 01:10:00,2.01936,2.01958,2.01739,2.01739,9000000.0
2009-05-22 01:11:00,2.01772,2.01793,2.01772,2.01787,10000000.0
2009-05-22 01:12:00,2.018,2.01822,2.018,2.01819,8000000.0
2009-05-22 01:13:00,2.01753,2.01822,2.01753,2.01802,11000000.0
2009-05-22 01:14:00,2.01819,2.0184,2.01815,2.01815,7000000.0
2009-05-22 01:15:00,2.0181,2.01876,2.0181,2.01821,11000000.0
2009-05-22 01:16:00,2.01819,2.01877,2.01819,2.01877,8000000.0
2009-05-22 01:17:00,2.0187,2.01964,2.0187,2.01964,8000000.0
2009-05-22 01:18:00,2.01971,2.01971,2.01814,2.01858,7000000.0
2009-05-22 01:19:00,2.01864,2.0189,2.01824,2.01869,7000000.0
2009-05-22 01:20:00,2.01951,2.01951,2.01843,2.01881,8000000.0
2009-05-22 01:21:00,2.01879,2.01879,2.01841,2.01877,8000000.0
2009-05-22 01:22:00,2.01942,2.01942,2.01864,2.01864,7000000.0
2009-05-22 01:23:00,2.0189,2.019,2.0184,2.01881,10000000.0
2009-05-22 01:24:00,2.01955,2.01955,2.01884,2.01894,7000000.0
2009-05-22 01:25:00,2.01877,2.02054,2.01877,2.01935,7000000.0
2009-05-22 01:26:00,2.01899,2.01936,2.01899,2.0192,7000000.0
2009-05-22 01:27:00,2.01924,2.01971,2.01914,2.01971,10000000.0
2009-05-22 01:28:00,2.01902,2.01919,2.0188,2.01896,8000000.0
2009-05-22 01:29:00,2.01918,2.01923,2.01863,2.01922,7000000.0
2009-05-22 01:30:00,2.01937,2.01937,2.01891,2.01891,8000000.0
2009-05-22 01:31:00,2.01916,2.01963,2.01888,2.01963,7000000.0
2009-05-22 01:32:00,2.01902,2.0192,2.0188,2.0192,7000000.0
2009-05-22 01:33:00,2.01892,2.01904,2.01873,2.01904,7000000.0
2009-05-22 01:34:00,2.01919,2.02057,2.01907,2.0199,11000000.0
2009-05-22 01:35:00,2.01995,2.02042,2.01995,2.02042,11000000.0
2009-05-22 01:36:00,2.0199,2.02019,2.0199,2.02019,11000000.0
2009-05-22 01:37:00,2.02016,2.02021,2.01961,2.0202,25000000.0
2009-05-22 01:38:00,2.02039,2.0206,2.02017,2.02017,21000000.0
2009-05-22 01:39:00,2.02017,2.02019,2.01937,2.01937,9000000.0
2009-05-22 01:40:00,2.02004,2.02004,2.0194,2.0197,18000000.0
2009-05-22 01:41:00,2.02001,2.02035,2.0197,2.02035,23000000.0
2009-05-22 01:42:00,2.01971,2.02016,2.01967,2.02016,13000000.0
2009-05-22 01:43:00,2.02007,2.02039,2.01983,2.01983,17000000.0
2009-05-22 01:44:00,2.02021,2.02024,2.01935,2.01935,15000000.0
2009-05-22 01:45:00,2.01929,2.02004,2.01929,2.02,8000000.0
2009-05-22 01:46:00,2.01966,2.01979,2.01966,2.01972,19000000.0
2009-05-22 01:47:00,2.0198,2.0198,2.0195,2.01968,24000000.0
2009-05-22 01:48:00,2.01997,2.01997,2.0189,2.0189,18000000.0
2009-05-22 01:49:00,2.01939,2.02069,2.01939,2.02069,24000000.0
2009-05-22 01:50:00,2.02041,2.02061,2.02021,2.0206,21000000.0
2009-05-22 01:51:00,2.02058,2.02064,2.02023,2.02044,12000000.0
2009-05-22 01:52:00,2.0206,2.0206,2.02013,2.02013,15000000.0
2009-05-22 01:53:00,2.02026,2.02065,2.01988,2.02052,10000000.0
2009-05-22 01:54:00,2.02055,2.02087,2.01993,2.02032,12000000.0
2009-05-22 01:55:00,2.02015,2.02051,2.02008,2.02047,7000000.0
2009-05-22 01:56:00,2.02024,2.02037,2.01962,2.01962,8000000.0
2009-05-22 01:57:00,2.01909,2.01973,2.01909,2.0191,9000000.0
2009-05-22 01:58:00,2.01969,2.01993,2.01921,2.01942,7000000.0
2009-05-22 02:01:00,2.01967,2.01967,2.01872,2.01893,10000000.0
2009-05-22 02:02:00,2.01924,2.01924,2.01802,2.01802,10000000.0
2009-05-22 02:03:00,2.01789,2.01874,2.01789,2.01874,8000000.0
2009-05-22 02:04:00,2.0189,2.01901,2.01852,2.01869,7000000.0
2009-05-22 02:05:00,2.01858,2.01882,2.0174,2.01745,7000000.0
2009-05-22 02:06:00,2.01794,2.01801,2.01755,2.01755,7000000.0
2009-05-22 02:07:00,2.01747,2.01802,2.01747,2.01798,11000000.0
2009-05-22 02:08:00,2.01793,2.01798,2.01675,2.01675,8000000.0
2009-05-22 02:09:00,2.01643,2.0176,2.01643,2.01742,10000000.0
2009-05-22 02:10:00,2.01762,2.01789,2.0173,2.01758,8000000.0
2009-05-22 02:11:00,2.01721,2.01721,2.01644,2.01658,8000000.0
2009-05-22 02:12:00,2.01668,2.01701,2.01641,2.01689,8000000.0
2009-05-22 02:13:00,2.01647,2.01691,2.01606,2.01606,11000000.0
2009-05-22 02:14:00,2.01718,2.01731,2.01624,2.01698,10000000.0
2009-05-22 02:15:00,2.01714,2.01749,2.01675,2.01731,11000000.0
2009-05-22 02:16:00,2.01756,2.01756,2.01673,2.01673,7000000.0
2009-05-22 02:17:00,2.01689,2.01749,2.01689,2.017,7000000.0
2009-05-22 02:18:00,2.01776,2.01788,2.01744,2.01755,7000000.0
2009-05-22 02:19:00,2.0172,2.0176,2.017,2.01712,7000000.0
2009-05-22 02:20:00,2.01757,2.01794,2.01681,2.01794,9000000.0
2009-05-22 02:21:00,2.01672,2.018,2.01672,2.01766,8000000.0
2009-05-22 02:22:00,2.0181,2.01812,2.0172,2.0172,8000000.0
2009-05-22 02:23:00,2.0177,2.01804,2.01748,2.01766,10000000.0
2009-05-22 02:24:00,2.01774,2.01789,2.01741,2.01787,11000000.0
2009-05-22 02:25:00,2.01762,2.01796,2.01723,2.01796,9000000.0
2009-05-22 02:26:00,2.01801,2.0183,2.01782,2.01783,9000000.0
2009-05-22 02:27:00,2.01806,2.01855,2.01773,2.01773,7000000.0
2009-05-22 02:28:00,2.01759,2.01799,2.0171,2.01774,11000000.0
2009-05-22 02:29:00,2.01829,2.01829,2.0173,2.01809,8000000.0
2009-05-22 02:30:00,2.01826,2.0183,2.01771,2.0181,10000000.0
2009-05-22 02:31:00,2.01815,2.01829,2.01785,2.01785,7000000.0
2009-05-22 02:32:00,2.01803,2.01809,2.01767,2.01779,9000000.0
2009-05-22 02:33:00,2.01775,2.0184,2.01775,2.01784,9000000.0
2009-05-22 02:34:00,2.01787,2.01857,2.01778,2.01812,11000000.0
2009-05-22 02:35:00,2.01796,2.01827,2.01779,2.01827,11000000.0
2009-05-22 02:36:00,2.01775,2.01823,2.01775,2.01816,7000000.0
2009-05-22 02:37:00,2.01748,2.01828,2.01739,2.01789,8000000.0
2009-05-22 02:38:00,2.01784,2.01784,2.01628,2.01633,11000000.0
2009-05-22 02:39:00,2.01685,2.0172,2.01566,2.01632,7000000.0
2009-05-22 02:40:00,2.01685,2.01719,2.01645,2.01669,8000000.0
2009-05-22 02:41:00,2.01652,2.01706,2.01652,2.01687,8000000.0
2009-05-22 02:42:00,2.01677,2.01677,2.01582,2.01606,7000000.0
2009-05-22 02:43:00,2.01679,2.01722,2.01628,2.01643,11000000.0
2009-05-22 02:44:00,2.01638,2.01678,2.01606,2.01634,7000000.0
2009-05-22 02:45:00,2.01679,2.01724,2.01602,2.01667,7000000.0
2009-05-22 02:46:00,2.01591,2.01637,2.01572,2.01637,10000000.0
2009-05-22 02:47:00,2.01641,2.01643,2.01577,2.01643,10000000.0
2009-05-22 02:48:00,2.01613,2.01655,2.01565,2.01604,8000000.0
2009-05-22 02:49:00,2.01574,2.01608,2.01533,2.01608,11000000.0
2009-05-22 02:50:00,2.01576,2.01589,2.01514,2.01532,8000000.0
2009-05-22 02:51:00,2.01543,2.01543,2.0136,2.0144,11000000.0
2009-05-22 02:52:00,2.01418,2.01452,2.01405,2.0143,10000000.0
2009-05-22 02:53:00,2.01432,2.01495,2.01432,2.01474,7000000.0
2009-05-22 02:54:00,2.01476,2.01534,2.01476,2.0151,7000000.0
2009-05-22 02:55:00,2.0151,2.0153,2.01486,2.01509,10000000.0
2009-05-22 02:56:00,2.01538,2.01538,2.01407,2.01418,9000000.0
2009-05-22 02:57:00,2.01453,2.01605,2.01453,2.01568,7000000.0
2009-05-22 02:58:00,2.01583,2.01607,2.01537,2.01549,9000000.0
2009-05-22 02:59:00,2.016,2.01694,2.016,2.01628,9000000.0
2009-05-22 03:00:00,2.01685,2.01685,2.01609,2.01613,8000000.0
2009-05-22 03:01:00,2.01615,2.01615,2.01523,2.01543,10000000.0
2009-05-22 03:02:00,2.0155,2.01588,2.01501,2.0158,11000000.0
2009-05-22 03:03:00,2.01531,2.01607,2.01531,2.01583,8000000.0
2009-05-22 03:04:00,2.01602,2.01602,2.01501,2.0158,9000000.0
2009-05-22 03:05:00,2.01557,2.01578,2.01523,2.01527,7000000.0
2009-05-22 03:06:00,2.01557,2.01557,2.01469,2.01479,9000000.0
2009-05-22 03:07:00,2.01518,2.01519,2.01443,2.01443,10000000.0
2009-05-22 03:08:00,2.01504,2.01525,2.01433,2.01482,8000000.0
2009-05-22 03:09:00,2.01478,2.01498,2.01416,2.01478,8000000.0
2009-05-22 03:10:00,2.01494,2.01494,2.0141,2.0141,9000000.0
2009-05-22 03:11:00,2.01462,2.01498,2.01446,2.01446,10000000.0
2009-05-22 03:12:00,2.0146,2.01482,2.01449,2.01469,7000000.0
2009-05-22 03:13:00,2.01436,2.01474,2.01421,2.01421,7000000.0
2009-05-22 03:14:00,2.01466,2.01475,2.01421,2.01421,7000000.0
2009-05-22 03:15:00,2.01453,2.01475,2.01413,2.01453,8000000.0
2009-05-22 03:16:00,2.01513,2.01513,2.01437,2.01464,9000000.0
2009-05-22 03:17:00,2.01461,2.01503,2.01455,2.01503,8000000.0
2009-05-22 03:18:00,2.01561,2.01561,2.01466,2.01509,8000000.0
2009-05-22 03:19:00,2.01491,2.01551,2.01491,2.0153,8000000.0
2009-05-22 03:20:00,2.0154,2.01542,2.01521,2.01542,7000000.0
2009-05-22 03:21:00,2.01523,2.01599,2.01523,2.0153,9000000.0
2009-05-22 03:22:00,2.01546,2.01551,2.01498,2.01498,8000000.0
2009-05-22 03:23:00,2.01518,2.01552,2.01514,2.0155,7000000.0
2009-05-22 03:24:00,2.01552,2.01555,2.01505,2.01555,11000000.0
2009-05-22 03:25:00,2.01546,2.01578,2.01521,2.01578,9000000.0
2009-05-22 03:26:00,2.01548,2.01548,2.01514,2.01521,10000000.0
2009-05-22 03:27:00,2.01506,2.01526,2.01491,2.01491,8000000.0
2009-05-22 03:28:00,2.01565,2.01565,2.01485,2.01495,8000000.0
2009-05-22 03:29:00,2.01515,2.01515,2.01486,2.01496,8000000.0
2009-05-22 03:30:00,2.01482,2.01482,2.014,2.01459,7000000.0
2009-05-22 03:31:00,2.01486,2.01491,2.01412,2.01473,11000000.0
2009-05-22 03:32:00,2.01508,2.01508,2.01462,2.0149,9000000.0
2009-05-22 03:33:00,2.0145,2.01477,2.01426,2.01446,8000000.0
2009-05-22 03:34:00,2.01489,2.01489,2.01422,2.01449,8000000.0
2009-05-22 03:35:00,2.01418,2.01504,2.01391,2.01504,8000000.0
2009-05-22 03:36:00,2.01482,2.01482,2.01422,2.0145,11000000.0
2009-05-22 03:37:00,2.01433,2.0148,2.01425,2.0147,9000000.0
2009-05-22 03:38:00,2.01526,2.01526,2.01425,2.01465,7000000.0
2009-05-22 03:39:00,2.01493,2.01521,2.01493,2.0151,7000000.0
2009-05-22 03:40:00,2.01548,2.01548,2.01462,2.0149,11000000.0
2009-05-22 03:41:00,2.01477,2.01508,2.01461,2.01506,8000000.0
2009-05-22 03:42:00,2.01463,2.01478,2.01417,2.01449,8000000.0
2009-05-22 03:43:00,2.01416,2.0151,2.01416,2.01452,7000000.0
2009-05-22 03:44:00,2.01464,2.01484,2.01462,2.01484,7000000.0
2009-05-22 03:45:00,2.0149,2.01527,2.0149,2.01519,8000000.0
2009-05-22 03:46:00,2.0156,2.0156,2.01486,2.01518,8000000.0
2009-05-22 03:47:00,2.01525,2.01552,2.01505,2.01552,8000000.0
2009-05-22 03:48:00,2.01519,2.01533,2.01487,2.01525,10000000.0
2009-05-22 03:49:00,2.0146,2.01501,2.0146,2.01474,9000000.0
2009-05-22 03:50:00,2.01509,2.01509,2.01439,2.01469,11000000.0
2009-05-22 03:51:00,2.01447,2.01482,2.01414,2.01431,8000000.0
2009-05-22 03:52:00,2.0149,2.0149,2.01397,2.0145,8000000.0
2009-05-22 03:53:00,2.01453,2.01505,2.01402,2.01486,10000000.0
2009-05-22 03:54:00,2.01476,2.01491,2.0144,2.01491,7000000.0
2009-05-22 03:55:00,2.01526,2.01579,2.0148,2.01519,8000000.0
2009-05-22 03:56:00,2.01549,2.01549,2.01522,2.01537,8000000.0
2009-05-22 03:57:00,2.01524,2.01574,2.01509,2.01574,11000000.0
2009-05-22 03:58:00,2.01541,2.01613,2.01541,2.01549,11000000.0
2009-05-22 03:59:00,2.01549,2.01549,2.01465,2.01516,9000000.0
2009-05-22 04:00:00,2.0154,2.01551,2.01478,2.01508,10000000.0
2009-05-22 04:01:00,2.01535,2.01599,2.01535,2.01599,8000000.0
2009-05-22 04:02:00,2.0158,2.01605,2.0153,2.01593,10000000.0
2009-05-22 04:03:00,2.01579,2.01579,2.01552,2.01566,9000000.0
2009-05-22 04:04:00,2.01598,2.01598,2.01497,2.01497,9000000.0
2009-05-22 04:05:00,2.015,2.01547,2.015,2.01536,7000000.0
2009-05-22 04:06:00,2.01491,2.01512,2.01458,2.01512,7000000.0
2009-05-22 04:07:00,2.01497,2.01538,2.01456,2.01538,9000000.0
2009-05-22 04:08:00,2.01528,2.01535,2.01461,2.01474,11000000.0
2009-05-22 04:09:00,2.0145,2.01481,2.01403,2.01472,7000000.0
2009-05-22 04:10:00,2.01475,2.01475,2.01399,2.01408,10000000.0
2009-05-22 04:11:00,2.01395,2.01467,2.01395,2.01467,8000000.0
2009-05-22 04:12:00,2.0148,2.01509,2.0146,2.01474,8000000.0
2009-05-22 04:13:00,2.01451,2.01451,2.01351,2.01396,9000000.0
2009-05-22 04:14:00,2.01464,2.01464,2.01402,2.01422,7000000.0
2009-05-22 04:15:00,2.01446,2.01473,2.0143,2.01465,9000000.0
2009-05-22 04:16:00,2.01478,2.01514,2.01438,2.01466,10000000.0
2009-05-22 04:17:00,2.01462,2.01482,2.01373,2.0142,8000000.0
2009-05-22 04:18:00,2.0141,2.01496,2.0141,2.01463,11000000.0
2009-05-22 04:19:00,2.01453,2.01479,2.01417,2.0147,7000000.0
2009-05-22 04:20:00,2.01462,2.01462,2.01368,2.01441,8000000.0
2009-05-22 04:21:00,2.01475,2.01482,2.01416,2.01449,10000000.0
2009-05-22 04:22:00,2.01409,2.0142,2.01352,2.01389,7000000.0
2009-05-22 04:23:00,2.01382,2.01472,2.01371,2.01463,7000000.0
2009-05-22 04:24:00,2.01518,2.01518,2.01391,2.01412,8000000.0
2009-05-22 04:25:00,2.01357,2.01453,2.01357,2.01453,8000000.0
2009-05-22 04:26:00,2.01495,2.01495,2.01458,2.01468,7000000.0
2009-05-22 04:27:00,2.01506,2.01506,2.01465,2.01465,8000000.0
2009-05-22 04:28:00,2.01535,2.01535,2.01424,2.01424,8000000.0
2009-05-22 04:29:00,2.01447,2.01496,2.0143,2.01467,8000000.0
2009-05-22 04:30:00,2.01467,2.01514,2.01461,2.01494,9000000.0
2009-05-22 04:31:00,2.01475,2.01515,2.0145,2.01514,11000000.0
2009-05-22 04:32:00,2.01561,2.01561,2.01489,2.01547,10000000.0
2009-05-22 04:33:00,2.01516,2.01558,2.01489,2.01558,7000000.0
2009-05-22 04:34:00,2.01453,2.01505,2.01423,2.01498,11000000.0
2009-05-22 04:35:00,2.015,2.01503,2.01478,2.01478,9000000.0
2009-05-22 04:36:00,2.01539,2.01559,2.01476,2.01509,7000000.0
2009-05-22 04:37:00,2.01532,2.01558,2.01532,2.01554,11000000.0
2009-05-22 04:38:00,2.01574,2.01574,2.0154,2.01547,9000000.0
2009-05-22 04:39:00,2.01535,2.01587,2.01535,2.01585,8000000.0
2009-05-22 04:40:00,2.01592,2.01592,2.0146,2.01511,10000000.0
2009-05-22 04:41:00,2.01512,2.01583,2.01512,2.01563,8000000.0
2009-05-22 04:42:00,2.01555,2.01573,2.0153,2.01535,9000000.0
2009-05-22 04:43:00,2.01536,2.01585,2.01532,2.01579,9000000.0
2009-05-22 04:44:00,2.01602,2.01607,2.01572,2.01581,7000000.0
2009-05-22 04:45:00,2.01556,2.01562,2.01509,2.01549,8000000.0
2009-05-22 04:46:00,2.01502,2.0153,2.01454,2.0153,9000000.0
2009-05-22 04:47:00,2.01488,2.01528,2.01477,2.0151,8000000.0
2009-05-22 04:48:00,2.015,2.0151,2.01456,2.01456,10000000.0
2009-05-22 04:49:00,2.01494,2.01501,2.01466,2.01501,9000000.0
2009-05-22 04:50:00,2.01507,2.01507,2.01412,2.01473,8000000.0
2009-05-22 04:51:00,2.01479,2.015,2.01444,2.01455,9000000.0
2009-05-22 04:52:00,2.01524,2.01524,2.01419,2.01493,8000000.0
2009-05-22 04:53:00,2.01451,2.01508,2.01409,2.01409,8000000.0
2009-05-22 04:54:00,2.01507,2.01563,2.01445,2.01555,10000000.0
2009-05-22 04:55:00,2.01544,2.01578,2.01541,2.01557,7000000.0
2009-05-22 04:56:00,2.01595,2.01595,2.01569,2.01594,11000000.0
2009-05-22 04:57:00,2.01565,2.01614,2.01563,2.01611,8000000.0
2009-05-22 04:58:00,2.01561,2.01605,2.01561,2.01601,8000000.0
2009-05-22 04:59:00,2.01574,2.01619,2.01573,2.01573,7000000.0
2009-05-22 05:00:00,2.01666,2.01666,2.01564,2.01609,8000000.0
2009-05-22 05:01:00,2.01575,2.01621,2.01574,2.0161,7000000.0
2009-05-22 05:02:00,2.01619,2.01646,2.01602,2.01631,7000000.0
2009-05-22 05:03:00,2.01608,2.01627,2.01569,2.01583,8000000.0
2009-05-22 05:04:00,2.01548,2.01622,2.01548,2.01622,7000000.0
2009-05-22 05:05:00,2.01592,2.01619,2.01546,2.01574,7000000.0
2009-05-22 05:06:00,2.01591,2.01595,2.0158,2.01595,5000000.0
2009-05-22 05:07:00,2.0158,2.01622,2.01567,2.01589,7000000.0
2009-05-22 05:08:00,2.01641,2.01646,2.01592,2.01626,11000000.0
2009-05-22 05:09:00,2.01605,2.01633,2.01528,2.01581,10000000.0
2009-05-22 05:10:00,2.01585,2.01626,2.01574,2.01575,8000000.0
2009-05-22 05:11:00,2.01577,2.01623,2.01571,2.016,10000000.0
2009-05-22 05:12:00,2.01632,2.01632,2.01583,2.01583,8000000.0
2009-05-22 05:13:00,2.0158,2.01584,2.01569,2.01575,7000000.0
2009-05-22 05:14:00,2.01618,2.01618,2.0152,2.0152,8000000.0
2009-05-22 05:15:00,2.01522,2.01544,2.01487,2.01512,10000000.0
2009-05-22 05:16:00,2.01534,2.01534,2.01489,2.01504,7000000.0
2009-05-22 05:17:00,2.01523,2.01523,2.01471,2.01471,11000000.0
2009-05-22 05:18:00,2.0151,2.0151,2.01471,2.0149,7000000.0
2009-05-22 05:19:00,2.01447,2.01542,2.01447,2.01542,8000000.0
2009-05-22 05:20:00,2.01531,2.01531,2.0148,2.0149,7000000.0
2009-05-22 05:21:00,2.01499,2.01561,2.01479,2.01561,8000000.0
2009-05-22 05:22:00,2.01541,2.01566,2.01525,2.01546,9000000.0
2009-05-22 05:23:00,2.01546,2.01592,2.01539,2.0157,8000000.0
2009-05-22 05:24:00,2.01482,2.01559,2.01482,2.01537,8000000.0
2009-05-22 05:25:00,2.01545,2.0156,2.01533,2.01545,8000000.0
2009-05-22 05:26:00,2.01572,2.01584,2.01547,2.01578,8000000.0
2009-05-22 05:27:00,2.01544,2.01559,2.01528,2.01559,7000000.0
2009-05-22 05:28:00,2.01588,2.01588,2.01421,2.01421,8000000.0
2009-05-22 05:29:00,2.01453,2.01518,2.01453,2.01514,8000000.0
2009-05-22 05:30:00,2.01528,2.01528,2.01471,2.0151,9000000.0
2009-05-22 05:31:00,2.01465,2.01501,2.01443,2.01484,10000000.0
2009-05-22 05:32:00,2.01516,2.01516,2.01429,2.01471,8000000.0
2009-05-22 05:33:00,2.01477,2.01477,2.01412,2.01477,8000000.0
2009-05-22 05:34:00,2.0149,2.0149,2.01426,2.01456,11000000.0
2009-05-22 05:35:00,2.0141,2.01491,2.0141,2.01482,7000000.0
2009-05-22 05:36:00,2.01468,2.01493,2.01463,2.01463,8000000.0
2009-05-22 05:37:00,2.01448,2.01501,2.01448,2.015,7000000.0
2009-05-22 05:38:00,2.01488,2.01488,2.01425,2.01425,9000000.0
2009-05-22 05:39:00,2.01442,2.01456,2.01382,2.01382,11000000.0
2009-05-22 05:40:00,2.01451,2.01451,2.01394,2.01413,8000000.0
2009-05-22 05:41:00,2.01443,2.01454,2.01395,2.01447,10000000.0
2009-05-22 05:42:00,2.01484,2.01484,2.01417,2.01455,11000000.0
2009-05-22 05:43:00,2.01414,2.01423,2.01384,2.01419,8000000.0
2009-05-22 05:44:00,2.01384,2.01407,2.01348,2.01399,7000000.0
2009-05-22 05:45:00,2.01379,2.01458,2.01379,2.01447,11000000.0
2009-05-22 05:46:00,2.0144,2.0144,2.01391,2.01393,7000000.0
2009-05-22 05:47:00,2.0138,2.01418,2.01367,2.01418,7000000.0
2009-05-22 05:48:00,2.0137,2.01397,2.01353,2.01375,7000000.0
2009-05-22 05:49:00,2.0136,2.01408,2.01349,2.01352,11000000.0
2009-05-22 05:50:00,2.01409,2.01409,2.01347,2.01347,7000000.0
2009-05-22 05:51:00,2.01347,2.01371,2.01296,2.0132,10000000.0
2009-05-22 05:52:00,2.01367,2.01371,2.01345,2.01351,11000000.0
2009-05-22 05:53:00,2.01362,2.01369,2.01334,2.01342,7000000.0
2009-05-22 05:54:00,2.01357,2.01357,2.01291,2.01296,7000000.0
2009-05-22 05:55:00,2.01281,2.01313,2.01257,2.01313,8000000.0
2009-05-22 05:56:00,2.0134,2.0134,2.01277,2.01316,11000000.0
2009-05-22 05:57:00,2.01296,2.01339,2.01296,2.01339,7000000.0
2009-05-22 05:58:00,2.01356,2.01356,2.01286,2.01319,8000000.0
2009-05-22 05:59:00,2.01342,2.01372,2.01342,2.0135,7000000.0
2009-05-22 06:00:00,2.01371,2.01406,2.01371,2.01397,8000000.0
2009-05-22 06:01:00,2.01369,2.01398,2.01341,2.01341,9000000.0
2009-05-22 06:02:00,2.01421,2.01429,2.01347,2.01398,11000000.0
2009-05-22 06:03:00,2.01382,2.01452,2.01382,2.01437,10000000.0
2009-05-22 06:04:00,2.01365,2.01378,2.01343,2.01377,7000000.0
2009-05-22 06:05:00,2.01339,2.01368,2.01334,2.01334,8000000.0
2009-05-22 06:06:00,2.01376,2.01376,2.01295,2.01295,9000000.0
2009-05-22 06:07:00,2.01313,2.01339,2.01295,2.01339,8000000.0
2009-05-22 06:08:00,2.01362,2.01362,2.01291,2.01333,8000000.0
2009-05-22 06:09:00,2.01347,2.01379,2.01293,2.01293,10000000.0
2009-05-22 06:10:00,2.01323,2.01329,2.01269,2.01325,10000000.0
2009-05-22 06:11:00,2.0131,2.01359,2.0131,2.01336,7000000.0
2009-05-22 06:12:00,2.01313,2.01354,2.01304,2.01335,10000000.0
2009-05-22 06:13:00,2.0135,2.01401,2.01337,2.01385,7000000.0
2009-05-22 06:14:00,2.0141,2.01411,2.01382,2.01405,11000000.0
2009-05-22 06:15:00,2.01394,2.01399,2.01348,2.01358,7000000.0
2009-05-22 06:16:00,2.01353,2.01367,2.01313,2.01349,7000000.0
2009-05-22 06:17:00,2.01339,2.01379,2.01339,2.01375,9000000.0
2009-05-22 06:18:00,2.01381,2.01392,2.01314,2.0137,10000000.0
2009-05-22 06:19:00,2.01379,2.01417,2.01372,2.01372,7000000.0
2009-05-22 06:20:00,2.01427,2.01427,2.01349,2.01413,11000000.0
2009-05-22 06:21:00,2.01389,2.01465,2.01383,2.01414,8000000.0
2009-05-22 06:22:00,2.01458,2.01458,2.01334,2.01374,10000000.0
2009-05-22 06:23:00,2.01337,2.01364,2.01279,2.01324,7000000.0
2009-05-22 06:24:00,2.01311,2.01341,2.01307,2.01325,7000000.0
2009-05-22 06:25:00,2.01306,2.01324,2.01284,2.01307,7000000.0
2009-05-22 06:26:00,2.01218,2.01314,2.01218,2.01314,8000000.0
2009-05-22 06:27:00,2.01312,2.01389,2.01312,2.01375,8000000.0
2009-05-22 06:28:00,2.01401,2.01408,2.01353,2.01391,11000000.0
2009-05-22 06:29:00,2.01349,2.01389,2.01311,2.01311,8000000.0
2009-05-22 06:30:00,2.01375,2.0139,2.01338,2.01364,10000000.0
2009-05-22 06:31:00,2.01322,2.0136,2.01298,2.01333,10000000.0
2009-05-22 06:32:00,2.01372,2.01378,2.01282,2.01282,8000000.0
2009-05-22 06:33:00,2.01356,2.01407,2.01356,2.01383,8000000.0
2009-05-22 06:34:00,2.01417,2.0143,2.01383,2.01383,10000000.0
2009-05-22 06:35:00,2.01366,2.01376,2.01322,2.01322,8000000.0
2009-05-22 06:36:00,2.0137,2.01397,2.01338,2.0138,8000000.0
2009-05-22 06:37:00,2.01343,2.01373,2.01282,2.01282,11000000.0
2009-05-22 06:38:00,2.01268,2.01304,2.01257,2.01299,8000000.0
2009-05-22 06:39:00,2.01277,2.01309,2.01235,2.01284,8000000.0
2009-05-22 06:40:00,2.01291,2.01293,2.01242,2.0127,9000000.0
2009-05-22 06:41:00,2.01284,2.0132,2.01281,2.01281,7000000.0
2009-05-22 06:42:00,2.0134,2.0134,2.01252,2.01314,9000000.0
2009-05-22 06:43:00,2.01307,2.0133,2.01281,2.01296,8000000.0
2009-05-22 06:44:00,2.01326,2.01326,2.01273,2.01296,9000000.0
2009-05-22 06:45:00,2.01272,2.01287,2.01267,2.0128,7000000.0
2009-05-22 06:46:00,2.01278,2.01298,2.01266,2.01295,7000000.0
2009-05-22 06:47:00,2.01269,2.01354,2.01269,2.01352,10000000.0
2009-05-22 06:48:00,2.01315,2.01383,2.01315,2.01349,9000000.0
2009-05-22 06:49:00,2.01374,2.01374,2.01317,2.01332,7000000.0
2009-05-22 06:50:00,2.01364,2.01369,2.01304,2.01328,8000000.0
2009-05-22 06:51:00,2.01366,2.01421,2.01353,2.01421,8000000.0
2009-05-22 06:52:00,2.01362,2.0137,2.01268,2.01355,11000000.0
2009-05-22 06:53:00,2.01365,2.01391,2.01355,2.0139,11000000.0
2009-05-22 06:54:00,2.01437,2.01455,2.01422,2.01455,8000000.0
2009-05-22 06:55:00,2.0144,2.01456,2.01348,2.01415,11000000.0
2009-05-22 06:56:00,2.01467,2.01471,2.01391,2.01424,7000000.0
2009-05-22 06:57:00,2.01387,2.01433,2.01387,2.01418,7000000.0
2009-05-22 06:58:00,2.01445,2.01447,2.01388,2.01425,11000000.0
2009-05-22 06:59:00,2.01429,2.01441,2.01395,2.01441,11000000.0
2009-05-22 07:00:00,2.01461,2.01461,2.01397,2.01397,7000000.0
2009-05-22 07:01:00,2.01309,2.01403,2.01309,2.01349,7000000.0
2009-05-22 07:02:00,2.0137,2.0137,2.01298,2.0132,11000000.0
2009-05-22 07:03:00,2.0136,2.01383,2.01305,2.01346,9000000.0
2009-05-22 07:04:00,2.01379,2.01403,2.01351,2.01351,11000000.0
2009-05-22 07:05:00,2.0131,2.0138,2.0131,2.01375,9000000.0
2009-05-22 07:06:00,2.01418,2.01424,2.01374,2.01375,9000000.0
2009-05-22 07:07:00,2.01339,2.01392,2.01296,2.01341,7000000.0
2009-05-22 07:08:00,2.01344,2.01344,2.01198,2.01269,8000000.0
2009-05-22 07:09:00,2.01265,2.01266,2.01213,2.01222,9000000.0
2009-05-22 07:10:00,2.0129,2.01322,2.01258,2.01322,8000000.0
2009-05-22 07:11:00,2.01299,2.01358,2.01299,2.01358,10000000.0
2009-05-22 07:12:00,2.01395,2.01395,2.01252,2.01279,7000000.0
2009-05-22 07:13:00,2.01262,2.01391,2.01262,2.01391,8000000.0
2009-05-22 07:14:00,2.01368,2.01403,2.01329,2.01365,10000000.0
2009-05-22 07:15:00,2.01329,2.01397,2.01329,2.01353,8000000.0
2009-05-22 07:16:00,2.0136,2.01383,2.01288,2.01305,8000000.0
2009-05-22 07:17:00,2.01308,2.01357,2.01299,2.01353,7000000.0
2009-05-22 07:18:00,2.01388,2.01407,2.01309,2.01352,9000000.0
2009-05-22 07:19:00,2.01327,2.01347,2.01298,2.0134,7000000.0
2009-05-22 07:20:00,2.01326,2.01367,2.01326,2.01367,7000000.0
2009-05-22 07:21:00,2.01345,2.01395,2.01318,2.01393,9000000.0
2009-05-22 07:22:00,2.01343,2.01343,2.01287,2.01318,7000000.0
2009-05-22 07:23:00,2.01304,2.01331,2.01273,2.01324,8000000.0
2009-05-22 07:24:00,2.01367,2.01367,2.01301,2.01332,9000000.0
2009-05-22 07:25:00,2.01323,2.0137,2.01323,2.01343,9000000.0
2009-05-22 07:26:00,2.01371,2.01371,2.01294,2.01313,7000000.0
2009-05-22 07:27:00,2.01291,2.01353,2.01266,2.01353,8000000.0
2009-05-22 07:28:00,2.01323,2.01352,2.01281,2.0129,8000000.0
2009-05-22 07:29:00,2.01297,2.01314,2.01269,2.01291,8000000.0
2009-05-22 07:30:00,2.01337,2.01337,2.01284,2.01318,11000000.0
2009-05-22 07:31:00,2.0133,2.01344,2.01275,2.01319,11000000.0
2009-05-22 07:32:00,2.01348,2.01364,2.01329,2.01364,7000000.0
2009-05-22 07:33:00,2.01312,2.01368,2.01307,2.01307,11000000.0
2009-05-22 07:34:00,2.01335,2.01335,2.01249,2.01275,10000000.0
2009-05-22 07:35:00,2.01244,2.01331,2.01227,2.01331,7000000.0
2009-05-22 07:36:00,2.01374,2.01374,2.01164,2.01178,11000000.0
2009-05-22 07:37:00,2.0128,2.01381,2.01209,2.01381,8000000.0
2009-05-22 07:38:00,2.01336,2.01352,2.01225,2.01227,7000000.0
2009-05-22 07:39:00,2.01382,2.01389,2.01259,2.01325,11000000.0
2009-05-22 07:40:00,2.01381,2.01381,2.01287,2.01342,7000000.0
2009-05-22 07:41:00,2.01392,2.01392,2.01236,2.01389,8000000.0
2009-05-22 07:42:00,2.01424,2.01424,2.0128,2.01352,9000000.0
2009-05-22 07:43:00,2.01378,2.01392,2.01341,2.01392,11000000.0
2009-05-22 07:44:00,2.01412,2.0143,2.01355,2.01393,11000000.0
2009-05-22 07:45:00,2.01378,2.01459,2.01378,2.01459,7000000.0
2009-05-22 07:46:00,2.01467,2.01467,2.01396,2.01447,8000000.0
2009-05-22 07:47:00,2.01395,2.0147,2.01395,2.0147,7000000.0
2009-05-22 07:48:00,2.01467,2.01475,2.0139,2.01429,9000000.0
2009-05-22 07:49:00,2.01382,2.01382,2.01334,2.01342,7000000.0
2009-05-22 07:50:00,2.01315,2.01363,2.01311,2.01316,9000000.0
2009-05-22 07:51:00,2.0133,2.01362,2.01308,2.01362,7000000.0
2009-05-22 07:52:00,2.01358,2.01358,2.01276,2.01276,5000000.0
2009-05-22 07:53:00,2.01251,2.01338,2.01184,2.01271,10000000.0
2009-05-22 07:54:00,2.01293,2.01328,2.01264,2.01309,10000000.0
2009-05-22 07:55:00,2.01309,2.0139,2.01271,2.0139,11000000.0
2009-05-22 07:56:00,2.01367,2.01367,2.01292,2.01292,7000000.0
2009-05-22 07:57:00,2.01201,2.01281,2.01201,2.01263,11000000.0
2009-05-22 07:58:00,2.0126,2.01261,2.01235,2.01261,8000000.0
2009-05-22 07:59:00,2.01265,2.01295,2.01241,2.0126,8000000.0
2009-05-22 08:00:00,2.01242,2.01302,2.01213,2.01301,10000000.0
2009-05-22 08:01:00,2.01274,2.01339,2.01254,2.01286,9000000.0
2009-05-22 08:02:00,2.01348,2.01348,2.01212,2.01277,11000000.0
2009-05-22 08:03:00,2.01292,2.01319,2.01269,2.01282,7000000.0
2009-05-22 08:04:00,2.01349,2.01349,2.01289,2.01289,8000000.0
2009-05-22 08:05:00,2.01305,2.01341,2.01285,2.0131,8000000.0
2009-05-22 08:06:00,2.01373,2.01406,2.01294,2.01406,9000000.0
2009-05-22 08:07:00,2.0138,2.01468,2.01369,2.01369,7000000.0
2009-05-22 08:08:00,2.01491,2.01491,2.0138,2.01444,8000000.0
2009-05-22 08:09:00,2.01393,2.01413,2.0138,2.0138,7000000.0
2009-05-22 08:10:00,2.01454,2.01454,2.01309,2.01356,11000000.0
2009-05-22 08:11:00,2.01379,2.01415,2.0128,2.01336,7000000.0
2009-05-22 08:12:00,2.01441,2.01441,2.01324,2.01353,8000000.0
2009-05-22 08:13:00,2.01378,2.01397,2.01309,2.01394,10000000.0
2009-05-22 08:14:00,2.01339,2.01375,2.01334,2.01373,7000000.0
2009-05-22 08:15:00,2.01345,2.01405,2.01345,2.01392,8000000.0
2009-05-22 08:16:00,2.01441,2.01441,2.01329,2.01366,11000000.0
2009-05-22 08:17:00,2.01396,2.01488,2.01384,2.01488,8000000.0
2009-05-22 08:18:00,2.01506,2.01506,2.01396,2.01446,7000000.0
2009-05-22 08:19:00,2.01459,2.01488,2.01428,2.01449,7000000.0
2009-05-22 08:20:00,2.01464,2.01464,2.01301,2.01309,9000000.0
2009-05-22 08:21:00,2.01395,2.01417,2.01326,2.01368,9000000.0
2009-05-22 08:22:00,2.01387,2.01387,2.01282,2.01371,10000000.0
2009-05-22 08:23:00,2.01342,2.01417,2.01342,2.01414,8000000.0
2009-05-22 08:24:00,2.01388,2.01388,2.01295,2.01295,7000000.0
2009-05-22 08:25:00,2.01264,2.01314,2.01194,2.01194,8000000.0
2009-05-22 08:26:00,2.01282,2.01353,2.0124,2.01327,8000000.0
2009-05-22 08:27:00,2.01337,2.01426,2.01337,2.01384,8000000.0
2009-05-22 08:28:00,2.01444,2.0147,2.01357,2.01461,7000000.0
2009-05-22 08:29:00,2.01437,2.01479,2.01363,2.01439,11000000.0
2009-05-22 08:30:00,2.01457,2.01564,2.01427,2.01525,7000000.0
2009-05-22 08:31:00,2.01579,2.0165,2.01538,2.0165,8000000.0
2009-05-22 08:32:00,2.01706,2.01774,2.01604,2.01774,9000000.0
2009-05-22 08:33:00,2.01761,2.01794,2.0168,2.01707,10000000.0
2009-05-22 08:34:00,2.01694,2.01694,2.01616,2.01644,7000000.0
2009-05-22 08:35:00,2.01668,2.01682,2.01543,2.01543,10000000.0
2009-05-22 08:36:00,2.01781,2.01837,2.0168,2.01769,7000000.0
2009-05-22 08:37:00,2.01878,2.01884,2.01763,2.01858,11000000.0
2009-05-22 08:38:00,2.01897,2.01954,2.0187,2.0187,7000000.0
2009-05-22 08:39:00,2.0191,2.01943,2.0186,2.01935,7000000.0
2009-05-22 08:40:00,2.01907,2.01919,2.01764,2.01764,7000000.0
2009-05-22 08:41:00,2.01803,2.01803,2.01731,2.01798,9000000.0
2009-05-22 08:42:00,2.01815,2.01815,2.01588,2.01588,8000000.0
2009-05-22 08:43:00,2.01759,2.01791,2.01646,2.01782,8000000.0
2009-05-22 08:44:00,2.01771,2.01877,2.01725,2.01877,11000000.0
2009-05-22 08:45:00,2.01824,2.01857,2.0167,2.0167,10000000.0
2009-05-22 08:46:00,2.01792,2.01792,2.01597,2.01725,10000000.0
2009-05-22 08:47:00,2.0167,2.0172,2.01655,2.01717,10000000.0
2009-05-22 08:48:00,2.01695,2.01733,2.01648,2.01708,8000000.0
2009-05-22 08:49:00,2.01753,2.01774,2.01661,2.01712,9000000.0
2009-05-22 08:50:00,2.01759,2.01858,2.01674,2.01858,8000000.0
2009-05-22 08:51:00,2.01896,2.01896,2.0176,2.01765,8000000.0
2009-05-22 08:52:00,2.01816,2.01816,2.01612,2.01779,11000000.0
2009-05-22 08:53:00,2.01797,2.01797,2.0167,2.01731,8000000.0
2009-05-22 08:54:00,2.01788,2.01788,2.01578,2.01591,9000000.0
2009-05-22 08:55:00,2.01733,2.01752,2.01608,2.01618,8000000.0
2009-05-22 08:56:00,2.01859,2.01859,2.01771,2.01794,8000000.0
2009-05-22 08:57:00,2.01835,2.01869,2.01744,2.01744,7000000.0
2009-05-22 08:58:00,2.01817,2.0183,2.01743,2.01802,9000000.0
2009-05-22 08:59:00,2.01783,2.01783,2.01667,2.01753,7000000.0
2009-05-22 09:00:00,2.01702,2.01702,2.01573,2.0168,7000000.0
2009-05-22 09:01:00,2.01475,2.0163,2.01449,2.01574,8000000.0
2009-05-22 09:02:00,2.01611,2.01612,2.01511,2.01588,8000000.0
2009-05-22 09:03:00,2.0165,2.01683,2.01549,2.01549,7000000.0
2009-05-22 09:04:00,2.01658,2.01695,2.01631,2.0169,10000000.0
2009-05-22 09:05:00,2.01715,2.01715,2.01648,2.01696,8000000.0
2009-05-22 09:06:00,2.01719,2.01719,2.01592,2.01592,8000000.0
2009-05-22 09:07:00,2.01616,2.01684,2.01593,2.01629,8000000.0
2009-05-22 09:08:00,2.01701,2.01701,2.01543,2.01565,9000000.0
2009-05-22 09:09:00,2.01707,2.01707,2.01551,2.01644,11000000.0
2009-05-22 09:10:00,2.01623,2.01623,2.01508,2.0159,7000000.0
2009-05-22 09:11:00,2.0166,2.01695,2.0164,2.01654,7000000.0
2009-05-22 09:12:00,2.0177,2.01811,2.01715,2.01752,7000000.0
2009-05-22 09:13:00,2.01806,2.01896,2.0178,2.01871,11000000.0
2009-05-22 09:14:00,2.01843,2.01891,2.0181,2.01871,7000000.0
2009-05-22 09:15:00,2.01834,2.01932,2.01834,2.01921,11000000.0
2009-05-22 09:16:00,2.01941,2.01943,2.01914,2.01943,7000000.0
2009-05-22 09:17:00,2.01948,2.01969,2.01883,2.01923,7000000.0
2009-05-22 09:18:00,2.01967,2.02049,2.01932,2.02049,9000000.0
2009-05-22 09:19:00,2.0211,2.0211,2.02027,2.02075,8000000.0
2009-05-22 09:20:00,2.02071,2.02071,2.01991,2.01993,9000000.0
2009-05-22 09:21:00,2.01899,2.0198,2.0184,2.0184,10000000.0
2009-05-22 09:22:00,2.01928,2.01928,2.01756,2.01858,10000000.0
2009-05-22 09:23:00,2.0189,2.01894,2.01729,2.01772,9000000.0
2009-05-22 09:24:00,2.01816,2.0182,2.01658,2.01691,7000000.0
2009-05-22 09:25:00,2.01712,2.01753,2.01651,2.01694,11000000.0
2009-05-22 09:26:00,2.01687,2.01687,2.01613,2.01656,10000000.0
2009-05-22 09:27:00,2.01659,2.01667,2.01544,2.01667,10000000.0
2009-05-22 09:28:00,2.0166,2.0166,2.01565,2.01606,9000000.0
2009-05-22 09:29:00,2.0165,2.01655,2.01477,2.01616,8000000.0
2009-05-22 09:30:00,2.01648,2.01648,2.01454,2.0153,11000000.0
2009-05-22 09:31:00,2.01546,2.01715,2.01546,2.017,8000000.0
2009-05-22 09:32:00,2.01752,2.01752,2.01567,2.01567,11000000.0
2009-05-22 09:33:00,2.01614,2.0168,2.01572,2.01585,11000000.0
2009-05-22 09:34:00,2.01684,2.01687,2.01601,2.01621,11000000.0
2009-05-22 09:35:00,2.01619,2.01624,2.0158,2.01604,11000000.0
2009-05-22 09:36:00,2.01632,2.01638,2.01563,2.01631,8000000.0
2009-05-22 09:37:00,2.01622,2.01659,2.01586,2.01659,8000000.0
2009-05-22 09:38:00,2.01668,2.01742,2.016,2.01665,7000000.0
2009-05-22 09:39:00,2.01646,2.01682,2.01596,2.01609,8000000.0
2009-05-22 09:40:00,2.01589,2.01702,2.01584,2.01699,7000000.0
2009-05-22 09:41:00,2.01711,2.01711,2.01563,2.01563,11000000.0
2009-05-22 09:42:00,2.01619,2.01619,2.01496,2.01577,8000000.0
2009-05-22 09:43:00,2.01569,2.01632,2.01562,2.01627,8000000.0
2009-05-22 09:44:00,2.01635,2.01657,2.01602,2.01626,11000000.0
2009-05-22 09:45:00,2.01614,2.01614,2.0151,2.01594,11000000.0
2009-05-22 09:46:00,2.0159,2.0159,2.01532,2.01547,7000000.0
2009-05-22 09:47:00,2.01521,2.01566,2.01506,2.01561,8000000.0
2009-05-22 09:48:00,2.01566,2.01566,2.01506,2.01537,8000000.0
2009-05-22 09:49:00,2.01555,2.01624,2.0155,2.01553,11000000.0
2009-05-22 09:50:00,2.01526,2.01558,2.01473,2.01534,11000000.0
2009-05-22 09:51:00,2.01472,2.01524,2.01445,2.01445,11000000.0
2009-05-22 09:52:00,2.01496,2.01507,2.01443,2.01443,8000000.0
2009-05-22 09:53:00,2.01455,2.01481,2.0139,2.01445,8000000.0
2009-05-22 09:54:00,2.01536,2.01536,2.01382,2.01428,10000000.0
2009-05-22 09:55:00,2.01505,2.01505,2.0141,2.01441,7000000.0
2009-05-22 09:56:00,2.01461,2.01505,2.01461,2.01477,7000000.0
2009-05-22 09:57:00,2.01487,2.01499,2.01318,2.01319,8000000.0
2009-05-22 09:58:00,2.01399,2.01412,2.01254,2.01382,8000000.0
2009-05-22 09:59:00,2.01425,2.01447,2.01339,2.01442,9000000.0
2009-05-22 10:00:00,2.01415,2.01461,2.01358,2.01435,7000000.0
2009-05-22 10:01:00,2.01358,2.0141,2.01341,2.01341,10000000.0
2009-05-22 10:02:00,2.01436,2.01454,2.01341,2.01427,9000000.0
2009-05-22 10:03:00,2.01455,2.01492,2.01419,2.01487,9000000.0
2009-05-22 10:04:00,2.01535,2.01535,2.01388,2.01441,9000000.0
2009-05-22 10:05:00,2.01428,2.01444,2.01398,2.01444,7000000.0
2009-05-22 10:06:00,2.01453,2.01523,2.01446,2.01502,9000000.0
2009-05-22 10:07:00,2.01538,2.01538,2.01382,2.01474,8000000.0
2009-05-22 10:08:00,2.01482,2.01525,2.01423,2.01509,8000000.0
2009-05-22 10:09:00,2.01458,2.01663,2.01458,2.01663,10000000.0
2009-05-22 10:10:00,2.01667,2.01705,2.01562,2.01562,10000000.0
2009-05-22 10:11:00,2.01503,2.01602,2.01498,2.01581,8000000.0
2009-05-22 10:12:00,2.0161,2.0161,2.01534,2.01549,8000000.0
2009-05-22 10:13:00,2.01527,2.01546,2.01507,2.01528,8000000.0
2009-05-22 10:14:00,2.01505,2.01507,2.01399,2.01507,9000000.0
2009-05-22 10:15:00,2.0153,2.01553,2.01444,2.01465,7000000.0
2009-05-22 10:16:00,2.01558,2.01558,2.01455,2.01499,10000000.0
2009-05-22 10:17:00,2.01513,2.01591,2.01488,2.01591,11000000.0
2009-05-22 10:18:00,2.0158,2.01587,2.0155,2.01563,10000000.0
2009-05-22 10:19:00,2.01505,2.01576,2.01485,2.01568,11000000.0
2009-05-22 10:20:00,2.01566,2.01606,2.01465,2.01606,8000000.0
2009-05-22 10:21:00,2.01589,2.01645,2.0152,2.01645,8000000.0
2009-05-22 10:22:00,2.0166,2.0166,2.01497,2.01563,8000000.0
2009-05-22 10:23:00,2.01571,2.01664,2.01549,2.01652,7000000.0
2009-05-22 10:24:00,2.01654,2.01654,2.0156,2.01596,9000000.0
2009-05-22 10:25:00,2.01658,2.01711,2.01613,2.01711,11000000.0
2009-05-22 10:26:00,2.01704,2.01704,2.01589,2.0166,10000000.0
2009-05-22 10:27:00,2.01655,2.01717,2.01645,2.01645,11000000.0
2009-05-22 10:28:00,2.01691,2.01691,2.01591,2.01591,8000000.0
2009-05-22 10:29:00,2.01612,2.01705,2.01597,2.01705,9000000.0
2009-05-22 10:30:00,2.01696,2.01714,2.01647,2.01702,8000000.0
2009-05-22 10:31:00,2.01704,2.01708,2.01555,2.01625,7000000.0
2009-05-22 10:32:00,2.01664,2.01683,2.01587,2.01682,9000000.0
2009-05-22 10:33:00,2.01724,2.01724,2.0161,2.01706,10000000.0
2009-05-22 10:34:00,2.01677,2.01701,2.0165,2.01696,7000000.0
2009-05-22 10:35:00,2.01788,2.01807,2.01721,2.01766,7000000.0
2009-05-22 10:36:00,2.01751,2.01751,2.01601,2.01704,9000000.0
2009-05-22 10:37:00,2.01779,2.01779,2.01674,2.01709,7000000.0
2009-05-22 10:38:00,2.01832,2.01861,2.01758,2.01861,9000000.0
2009-05-22 10:39:00,2.01855,2.01855,2.01638,2.01668,9000000.0
2009-05-22 10:40:00,2.01786,2.01808,2.01735,2.01741,8000000.0
2009-05-22 10:41:00,2.01874,2.01892,2.01683,2.01683,7000000.0
2009-05-22 10:42:00,2.0162,2.01703,2.01591,2.01699,7000000.0
2009-05-22 10:43:00,2.01685,2.01718,2.01543,2.01543,10000000.0
2009-05-22 10:44:00,2.01592,2.01599,2.01542,2.01551,8000000.0
2009-05-22 10:45:00,2.01526,2.01565,2.01496,2.01545,7000000.0
2009-05-22 10:46:00,2.01537,2.01555,2.01481,2.01555,11000000.0
2009-05-22 10:47:00,2.01503,2.01569,2.01482,2.01569,8000000.0
2009-05-22 10:48:00,2.01557,2.01557,2.01466,2.01466,10000000.0
2009-05-22 10:49:00,2.01532,2.01657,2.01532,2.01657,10000000.0
2009-05-22 10:50:00,2.0167,2.01672,2.01573,2.01672,9000000.0
2009-05-22 10:51:00,2.01638,2.01684,2.01616,2.0166,9000000.0
2009-05-22 10:52:00,2.01632,2.01637,2.01575,2.0161,8000000.0
2009-05-22 10:53:00,2.01589,2.01703,2.01589,2.01663,11000000.0
2009-05-22 10:54:00,2.01673,2.01714,2.01639,2.01714,8000000.0
2009-05-22 10:55:00,2.01762,2.01775,2.01684,2.01734,10000000.0
2009-05-22 10:56:00,2.01737,2.01764,2.01708,2.01757,8000000.0
2009-05-22 10:57:00,2.01757,2.01757,2.01656,2.01684,7000000.0
2009-05-22 10:58:00,2.01695,2.01695,2.01547,2.01672,8000000.0
2009-05-22 10:59:00,2.01567,2.017,2.01519,2.017,9000000.0
2009-05-22 11:00:00,2.01679,2.01717,2.01617,2.01653,8000000.0
2009-05-22 11:01:00,2.01595,2.01629,2.01467,2.0151,9000000.0
2009-05-22 11:02:00,2.01484,2.0149,2.01369,2.0149,7000000.0
2009-05-22 11:03:00,2.01459,2.0153,2.01459,2.01503,8000000.0
2009-05-22 11:04:00,2.01471,2.01483,2.01416,2.01463,10000000.0
2009-05-22 11:05:00,2.01434,2.01506,2.01415,2.01504,8000000.0
2009-05-22 11:06:00,2.01456,2.01475,2.01311,2.01352,9000000.0
2009-05-22 11:07:00,2.01478,2.01518,2.01459,2.01505,8000000.0
2009-05-22 11:08:00,2.01533,2.01533,2.01385,2.01442,7000000.0
2009-05-22 11:09:00,2.0141,2.01471,2.01409,2.01458,7000000.0
2009-05-22 11:10:00,2.01493,2.01495,2.01413,2.0149,7000000.0
2009-05-22 11:11:00,2.01494,2.01505,2.0137,2.0137,9000000.0
2009-05-22 11:12:00,2.01428,2.01454,2.01389,2.01419,8000000.0
2009-05-22 11:13:00,2.01466,2.01466,2.01264,2.01463,11000000.0
2009-05-22 11:14:00,2.01505,2.01505,2.0141,2.01487,11000000.0
2009-05-22 11:15:00,2.01487,2.01522,2.0148,2.0152,9000000.0
2009-05-22 11:16:00,2.01533,2.01543,2.01509,2.01517,9000000.0
2009-05-22 11:17:00,2.01504,2.01588,2.01504,2.01585,11000000.0
2009-05-22 11:18:00,2.01619,2.01643,2.01496,2.01643,8000000.0
2009-05-22 11:19:00,2.01627,2.01675,2.01548,2.01565,9000000.0
2009-05-22 11:20:00,2.017,2.01729,2.01621,2.01679,7000000.0
2009-05-22 11:21:00,2.0169,2.017,2.0165,2.01672,11000000.0
2009-05-22 11:22:00,2.01703,2.01743,2.01696,2.01729,7000000.0
2009-05-22 11:23:00,2.01742,2.01781,2.01697,2.01717,10000000.0
2009-05-22 11:24:00,2.01734,2.01734,2.01555,2.01675,11000000.0
2009-05-22 11:25:00,2.01678,2.01746,2.01622,2.01738,10000000.0
2009-05-22 11:26:00,2.01786,2.01786,2.01701,2.01703,10000000.0
2009-05-22 11:27:00,2.01684,2.01736,2.01617,2.01617,11000000.0
2009-05-22 11:28:00,2.01676,2.01676,2.01496,2.016,11000000.0
2009-05-22 11:29:00,2.01649,2.01661,2.01582,2.01632,9000000.0
2009-05-22 11:30:00,2.01627,2.01627,2.01495,2.01531,8000000.0
2009-05-22 11:31:00,2.01522,2.01602,2.01479,2.01579,7000000.0
2009-05-22 11:32:00,2.01582,2.01615,2.01524,2.01562,11000000.0
2009-05-22 11:33:00,2.01558,2.01558,2.01447,2.015,8000000.0
2009-05-22 11:34:00,2.0155,2.0155,2.01479,2.01479,8000000.0
2009-05-22 11:35:00,2.01487,2.01503,2.01424,2.01424,10000000.0
2009-05-22 11:36:00,2.01465,2.01503,2.0144,2.01494,8000000.0
2009-05-22 11:37:00,2.0143,2.01481,2.01412,2.01465,7000000.0
2009-05-22 11:38:00,2.01454,2.01462,2.01397,2.01462,11000000.0
2009-05-22 11:39:00,2.01457,2.01476,2.01368,2.0145,9000000.0
2009-05-22 11:40:00,2.01438,2.01468,2.01378,2.01468,9000000.0
2009-05-22 11:41:00,2.0142,2.01458,2.0141,2.01433,9000000.0
2009-05-22 11:42:00,2.01448,2.01491,2.01411,2.01425,11000000.0
2009-05-22 11:43:00,2.01458,2.01484,2.01452,2.01484,9000000.0
2009-05-22 11:44:00,2.01506,2.01506,2.01389,2.01433,7000000.0
2009-05-22 11:45:00,2.01397,2.01421,2.01346,2.01421,11000000.0
2009-05-22 11:46:00,2.0142,2.01476,2.01374,2.01476,7000000.0
2009-05-22 11:47:00,2.0142,2.0146,2.01383,2.0146,7000000.0
2009-05-22 11:48:00,2.01505,2.01505,2.01385,2.01433,8000000.0
2009-05-22 11:49:00,2.01421,2.01494,2.01416,2.01471,8000000.0
2009-05-22 11:50:00,2.01496,2.01542,2.01446,2.01446,11000000.0
2009-05-22 11:51:00,2.01437,2.0146,2.01343,2.01408,10000000.0
2009-05-22 11:52:00,2.01492,2.01492,2.01348,2.01446,9000000.0
2009-05-22 11:53:00,2.01458,2.0149,2.01455,2.01484,7000000.0
2009-05-22 11:54:00,2.01508,2.01508,2.01455,2.01462,10000000.0
2009-05-22 11:55:00,2.01443,2.01485,2.01342,2.01441,8000000.0
2009-05-22 11:56:00,2.01499,2.01503,2.01461,2.01461,8000000.0
2009-05-22 11:57:00,2.01394,2.01466,2.01356,2.0139,7000000.0
2009-05-22 11:58:00,2.01452,2.01452,2.01385,2.01399,8000000.0
2009-05-22 11:59:00,2.01358,2.0148,2.01318,2.0148,7000000.0
2009-05-22 12:00:00,2.0152,2.01543,2.01425,2.0144,7000000.0
2009-05-22 12:01:00,2.01539,2.01544,2.01408,2.01452,9000000.0
2009-05-22 12:02:00,2.01494,2.01501,2.01409,2.01455,7000000.0
2009-05-22 12:03:00,2.01499,2.01527,2.01463,2.01514,10000000.0
2009-05-22 12:04:00,2.01546,2.01581,2.01471,2.01557,11000000.0
2009-05-22 12:05:00,2.01543,2.01623,2.01529,2.01623,8000000.0
2009-05-22 12:06:00,2.01579,2.01603,2.01517,2.01567,11000000.0
2009-05-22 12:07:00,2.01541,2.01608,2.01484,2.0154,11000000.0
2009-05-22 12:08:00,2.01634,2.01634,2.01517,2.01517,11000000.0
2009-05-22 12:09:00,2.01613,2.01674,2.01574,2.01637,7000000.0
2009-05-22 12:10:00,2.01674,2.01674,2.0149,2.01624,11000000.0
2009-05-22 12:11:00,2.01586,2.01614,2.01469,2.01558,9000000.0
2009-05-22 12:12:00,2.01585,2.01585,2.01391,2.01462,10000000.0
2009-05-22 12:13:00,2.0148,2.0148,2.01331,2.01427,9000000.0
2009-05-22 12:14:00,2.01475,2.01475,2.0134,2.01422,11000000.0
2009-05-22 12:15:00,2.01402,2.01511,2.01365,2.01511,11000000.0
2009-05-22 12:16:00,2.01507,2.01507,2.01364,2.01473,9000000.0
2009-05-22 12:17:00,2.01433,2.01464,2.01345,2.0142,11000000.0
2009-05-22 12:18:00,2.01464,2.01464,2.01235,2.01389,11000000.0
2009-05-22 12:19:00,2.01382,2.01391,2.01226,2.0127,7000000.0
2009-05-22 12:20:00,2.01261,2.01286,2.01164,2.01286,10000000.0
2009-05-22 12:21:00,2.01228,2.01302,2.01175,2.01197,11000000.0
2009-05-22 12:22:00,2.01247,2.01278,2.01209,2.01243,10000000.0
2009-05-22 12:23:00,2.0125,2.0125,2.01017,2.01065,11000000.0
2009-05-22 12:24:00,2.01204,2.01204,2.00968,2.01043,8000000.0
2009-05-22 12:25:00,2.01062,2.0109,2.01019,2.01038,11000000.0
2009-05-22 12:26:00,2.01103,2.01147,2.01068,2.01147,7000000.0
2009-05-22 12:27:00,2.01115,2.01236,2.01074,2.01236,7000000.0
2009-05-22 12:28:00,2.01194,2.01269,2.01187,2.01259,7000000.0
2009-05-22 12:29:00,2.01276,2.01302,2.01255,2.01275,9000000.0
2009-05-22 12:30:00,2.01248,2.01271,2.01175,2.01271,11000000.0
2009-05-22 12:31:00,2.01259,2.01259,2.01218,2.01237,9000000.0
2009-05-22 12:32:00,2.01233,2.01298,2.01184,2.01298,7000000.0
2009-05-22 12:33:00,2.01267,2.01275,2.01216,2.01248,9000000.0
2009-05-22 12:34:00,2.01233,2.01233,2.01177,2.01229,8000000.0
2009-05-22 12:35:00,2.01192,2.0122,2.01154,2.01171,8000000.0
2009-05-22 12:36:00,2.01192,2.01192,2.01051,2.01189,11000000.0
2009-05-22 12:37:00,2.01204,2.01204,2.01067,2.01104,7000000.0
2009-05-22 12:38:00,2.01161,2.01161,2.01063,2.01114,8000000.0
2009-05-22 12:39:00,2.01107,2.01138,2.00988,2.01119,8000000.0
2009-05-22 12:40:00,2.01124,2.01178,2.01066,2.01178,9000000.0
2009-05-22 12:41:00,2.01188,2.01217,2.01158,2.01217,10000000.0
2009-05-22 12:42:00,2.01292,2.01298,2.01139,2.01156,7000000.0
2009-05-22 12:43:00,2.01209,2.01232,2.01116,2.01199,9000000.0
2009-05-22 12:44:00,2.01244,2.01295,2.01235,2.01275,7000000.0
2009-05-22 12:45:00,2.01267,2.01281,2.01181,2.01277,10000000.0
2009-05-22 12:46:00,2.01305,2.01316,2.01256,2.01256,11000000.0
2009-05-22 12:47:00,2.01329,2.01416,2.01296,2.01337,11000000.0
2009-05-22 12:48:00,2.01374,2.01374,2.01206,2.01339,9000000.0
2009-05-22 12:49:00,2.01347,2.01375,2.01233,2.01311,11000000.0
2009-05-22 12:50:00,2.01202,2.01381,2.01168,2.01381,15000000.0
2009-05-22 12:51:00,2.01337,2.01359,2.01217,2.01359,42000000.0
2009-05-22 12:52:00,2.01394,2.01394,2.01282,2.01332,69000000.0
2009-05-22 12:53:00,2.01344,2.01376,2.01216,2.01216,57000000.0
2009-05-22 12:54:00,2.01337,2.01343,2.01206,2.01246,37000000.0
2009-05-22 12:55:00,2.01353,2.01367,2.01176,2.01367,24000000.0
2009-05-22 12:56:00,2.01284,2.01329,2.01249,2.0132,13000000.0
2009-05-22 12:57:00,2.0129,2.01345,2.01205,2.01345,23000000.0
2009-05-22 12:58:00,2.01399,2.01408,2.01375,2.01375,21000000.0
2009-05-22 12:59:00,2.01374,2.01389,2.01266,2.01303,19000000.0
2009-05-22 13:00:00,2.01364,2.01391,2.01289,2.01374,45000000.0
2009-05-22 13:01:00,2.01362,2.01362,2.01244,2.01244,38000000.0
2009-05-22 13:02:00,2.01241,2.01371,2.01241,2.01316,42000000.0
2009-05-22 13:03:00,2.01233,2.01304,2.0118,2.0124,10000000.0
2009-05-22 13:04:00,2.01256,2.0127,2.01147,2.01147,10000000.0
2009-05-22 13:05:00,2.01271,2.01331,2.0117,2.01311,65000000.0
2009-05-22 13:06:00,2.01331,2.01331,2.01183,2.01292,23000000.0
2009-05-22 13:07:00,2.0131,2.01322,2.01255,2.01302,32000000.0
2009-05-22 13:08:00,2.01346,2.01346,2.01278,2.01278,41000000.0
2009-05-22 13:09:00,2.01309,2.01436,2.01269,2.01412,35000000.0
2009-05-22 13:10:00,2.01431,2.01431,2.01237,2.0133,40000000.0
2009-05-22 13:11:00,2.01399,2.01424,2.01246,2.01246,39000000.0
2009-05-22 13:12:00,2.01415,2.01415,2.01257,2.01257,24000000.0
2009-05-22 13:13:00,2.01423,2.01441,2.01237,2.01441,57000000.0
2009-05-22 13:14:00,2.014,2.01413,2.01319,2.01413,17000000.0
2009-05-22 13:15:00,2.0139,2.01439,2.0129,2.0129,44000000.0
2009-05-22 13:16:00,2.01465,2.01465,2.01249,2.01402,34000000.0
2009-05-22 13:17:00,2.01229,2.0136,2.01111,2.01111,38000000.0
2009-05-22 13:18:00,2.01262,2.01271,2.01039,2.01271,93000000.0
2009-05-22 13:19:00,2.01301,2.01312,2.01256,2.01303,31000000.0
2009-05-22 13:20:00,2.0131,2.0131,2.01155,2.01161,45000000.0
2009-05-22 13:21:00,2.0117,2.01223,2.01117,2.01186,28000000.0
2009-05-22 13:22:00,2.01227,2.01257,2.01178,2.01204,31000000.0
2009-05-22 13:23:00,2.01232,2.01265,2.01119,2.01138,23000000.0
2009-05-22 13:24:00,2.01312,2.01312,2.01133,2.01264,47000000.0
2009-05-22 13:25:00,2.01226,2.01264,2.01106,2.01106,52000000.0
2009-05-22 13:26:00,2.01289,2.01318,2.01112,2.01306,62000000.0
2009-05-22 13:27:00,2.01296,2.0135,2.01284,2.0135,28000000.0
2009-05-22 13:28:00,2.01365,2.01398,2.01274,2.01353,33000000.0
2009-05-22 13:29:00,2.01389,2.01395,2.01303,2.01384,42000000.0
2009-05-22 13:30:00,2.01422,2.01422,2.01253,2.01356,46000000.0
2009-05-22 13:31:00,2.01234,2.0137,2.01207,2.01336,36000000.0
2009-05-22 13:32:00,2.01385,2.01385,2.01224,2.01322,46000000.0
2009-05-22 13:33:00,2.01332,2.01351,2.01175,2.01237,58000000.0
2009-05-22 13:34:00,2.01324,2.01324,2.01201,2.01243,48000000.0
2009-05-22 13:35:00,2.01257,2.01331,2.01223,2.01271,67000000.0
2009-05-22 13:36:00,2.01332,2.01349,2.01245,2.01326,58000000.0
2009-05-22 13:37:00,2.01346,2.01346,2.01171,2.01287,38000000.0
2009-05-22 13:38:00,2.0124,2.0129,2.01202,2.01262,48000000.0
2009-05-22 13:39:00,2.01312,2.01324,2.01271,2.01286,42000000.0
2009-05-22 13:40:00,2.01286,2.01317,2.01264,2.01317,69000000.0
2009-05-22 13:41:00,2.01283,2.01295,2.01226,2.01235,50000000.0
2009-05-22 13:42:00,2.01287,2.01288,2.01212,2.01228,16000000.0
2009-05-22 13:43:00,2.01162,2.01284,2.01162,2.01278,10000000.0
2009-05-22 13:44:00,2.01319,2.01379,2.01264,2.01379,45000000.0
2009-05-22 13:45:00,2.01368,2.01427,2.01273,2.01391,51000000.0
2009-05-22 13:46:00,2.01435,2.01435,2.01353,2.01385,55000000.0
2009-05-22 13:47:00,2.01325,2.01388,2.01273,2.01388,43000000.0
2009-05-22 13:48:00,2.01429,2.01429,2.01356,2.01375,29000000.0
2009-05-22 13:49:00,2.01367,2.01367,2.01292,2.01353,62000000.0
2009-05-22 13:50:00,2.01396,2.01398,2.01341,2.01398,54000000.0
2009-05-22 13:51:00,2.01407,2.01454,2.0137,2.01454,39000000.0
2009-05-22 13:52:00,2.01459,2.01459,2.01382,2.01445,54000000.0
2009-05-22 13:53:00,2.01362,2.01381,2.01244,2.01299,49000000.0
2009-05-22 13:54:00,2.01351,2.01501,2.01292,2.01501,41000000.0
2009-05-22 13:55:00,2.01509,2.01517,2.01327,2.01514,40000000.0
2009-05-22 13:56:00,2.01497,2.01554,2.01494,2.01522,28000000.0
2009-05-22 13:57:00,2.01537,2.01612,2.01522,2.01612,43000000.0
2009-05-22 13:58:00,2.01618,2.01618,2.0139,2.01544,33000000.0
2009-05-22 13:59:00,2.01409,2.01586,2.01403,2.01531,37000000.0
2009-05-22 14:00:00,2.01562,2.01612,2.01349,2.01489,38000000.0
2009-05-22 14:01:00,2.01495,2.01495,2.01353,2.01353,32000000.0
2009-05-22 14:02:00,2.01328,2.01454,2.01328,2.01424,24000000.0
2009-05-22 14:03:00,2.01346,2.01448,2.01346,2.01382,35000000.0
2009-05-22 14:04:00,2.01392,2.01465,2.01293,2.01382,40000000.0
2009-05-22 14:05:00,2.01393,2.01421,2.01326,2.01382,41000000.0
2009-05-22 14:06:00,2.01424,2.01424,2.01323,2.01402,33000000.0
2009-05-22 14:07:00,2.01427,2.0144,2.01307,2.01389,34000000.0
2009-05-22 14:08:00,2.01404,2.0142,2.01357,2.01357,49000000.0
2009-05-22 14:09:00,2.01336,2.01372,2.01285,2.01358,29000000.0
2009-05-22 14:10:00,2.01347,2.01423,2.01319,2.01411,27000000.0
2009-05-22 14:11:00,2.0143,2.0143,2.01364,2.01385,22000000.0
2009-05-22 14:12:00,2.01405,2.01465,2.01368,2.01452,48000000.0
2009-05-22 14:13:00,2.01426,2.0148,2.01362,2.0148,29000000.0
2009-05-22 14:14:00,2.01436,2.01437,2.01369,2.01369,29000000.0
2009-05-22 14:15:00,2.01371,2.01471,2.01328,2.01439,23000000.0
2009-05-22 14:16:00,2.01509,2.01584,2.01502,2.01546,21000000.0
2009-05-22 14:17:00,2.01484,2.0159,2.01423,2.01525,23000000.0
2009-05-22 14:18:00,2.01556,2.01583,2.01424,2.01583,28000000.0
2009-05-22 14:19:00,2.01577,2.01637,2.01484,2.01609,13000000.0
2009-05-22 14:20:00,2.01654,2.01657,2.01516,2.01581,19000000.0
2009-05-22 14:21:00,2.01586,2.01648,2.0156,2.01621,15000000.0
2009-05-22 14:22:00,2.01636,2.01655,2.01544,2.0161,32000000.0
2009-05-22 14:23:00,2.01621,2.01647,2.01591,2.01635,25000000.0
2009-05-22 14:24:00,2.01675,2.01693,2.01646,2.01661,39000000.0
2009-05-22 14:25:00,2.01653,2.01679,2.01555,2.01614,47000000.0
2009-05-22 14:26:00,2.01611,2.01647,2.01569,2.01571,28000000.0
2009-05-22 14:27:00,2.01582,2.01598,2.01493,2.01593,38000000.0
2009-05-22 14:28:00,2.01626,2.01646,2.01584,2.01605,31000000.0
2009-05-22 14:29:00,2.01586,2.01635,2.01547,2.01561,33000000.0
2009-05-22 14:30:00,2.01625,2.01625,2.01496,2.01612,34000000.0
2009-05-22 14:31:00,2.01612,2.01749,2.01612,2.01711,50000000.0
2009-05-22 14:32:00,2.0174,2.01763,2.01693,2.01757,33000000.0
2009-05-22 14:33:00,2.01785,2.01785,2.01681,2.01681,25000000.0
2009-05-22 14:34:00,2.01713,2.01729,2.01604,2.01729,20000000.0
2009-05-22 14:35:00,2.0172,2.01829,2.01633,2.01633,21000000.0
2009-05-22 14:36:00,2.01567,2.01687,2.0154,2.0164,16000000.0
2009-05-22 14:37:00,2.01648,2.01696,2.01532,2.01539,19000000.0
2009-05-22 14:38:00,2.01617,2.01647,2.01539,2.01624,29000000.0
2009-05-22 14:39:00,2.01645,2.01692,2.01587,2.01649,42000000.0
2009-05-22 14:40:00,2.01655,2.01706,2.01592,2.01679,49000000.0
2009-05-22 14:41:00,2.01629,2.01646,2.01505,2.01609,22000000.0
2009-05-22 14:42:00,2.01644,2.01644,2.01542,2.01616,37000000.0
2009-05-22 14:43:00,2.01634,2.01683,2.01504,2.01608,34000000.0
2009-05-22 14:44:00,2.01624,2.01624,2.01462,2.01538,32000000.0
2009-05-22 14:45:00,2.01514,2.01616,2.01496,2.01544,29000000.0
2009-05-22 14:46:00,2.01579,2.01597,2.01484,2.01591,35000000.0
2009-05-22 14:47:00,2.01613,2.01647,2.01531,2.01647,49000000.0
2009-05-22 14:48:00,2.01702,2.01731,2.01628,2.01674,42000000.0
2009-05-22 14:49:00,2.0164,2.01643,2.01476,2.01569,13000000.0
2009-05-22 14:50:00,2.01625,2.01635,2.01569,2.01585,16000000.0
2009-05-22 14:51:00,2.01548,2.01584,2.0154,2.01558,23000000.0
2009-05-22 14:52:00,2.01602,2.01602,2.0148,2.01532,18000000.0
2009-05-22 14:53:00,2.01538,2.01538,2.0144,2.01536,36000000.0
2009-05-22 14:54:00,2.01529,2.01548,2.0143,2.01452,42000000.0
2009-05-22 14:55:00,2.01437,2.01459,2.01378,2.01415,61000000.0
2009-05-22 14:56:00,2.01458,2.01533,2.01431,2.01503,55000000.0
2009-05-22 14:57:00,2.01451,2.01501,2.01393,2.01489,58000000.0
2009-05-22 14:58:00,2.01533,2.01552,2.01498,2.01528,46000000.0
2009-05-22 14:59:00,2.01501,2.01533,2.01403,2.01476,34000000.0
2009-05-22 15:00:00,2.01452,2.01499,2.01353,2.01474,22000000.0
2009-05-22 15:01:00,2.01475,2.015,2.0138,2.01408,21000000.0
2009-05-22 15:02:00,2.01458,2.01458,2.01371,2.01393,36000000.0
2009-05-22 15:03:00,2.0137,2.01401,2.01236,2.01398,35000000.0
2009-05-22 15:04:00,2.01438,2.01464,2.01362,2.01422,27000000.0
2009-05-22 15:05:00,2.01391,2.01444,2.01296,2.01392,37000000.0
2009-05-22 15:06:00,2.01442,2.01506,2.01379,2.01495,52000000.0
2009-05-22 15:07:00,2.01479,2.01517,2.01422,2.01473,21000000.0
2009-05-22 15:08:00,2.01506,2.01506,2.01413,2.01413,31000000.0
2009-05-22 15:09:00,2.01417,2.01492,2.01413,2.01488,30000000.0
2009-05-22 15:10:00,2.01526,2.0161,2.01465,2.01607,28000000.0
2009-05-22 15:11:00,2.01612,2.01678,2.01466,2.01466,37000000.0
2009-05-22 15:12:00,2.0161,2.01739,2.01499,2.01739,26000000.0
2009-05-22 15:13:00,2.01759,2.01869,2.01706,2.01842,20000000.0
2009-05-22 15:14:00,2.01843,2.0192,2.01749,2.01844,45000000.0
2009-05-22 15:15:00,2.01838,2.01876,2.01764,2.01792,42000000.0
2009-05-22 15:16:00,2.01822,2.01822,2.01702,2.01781,34000000.0
2009-05-22 15:17:00,2.01809,2.01814,2.01709,2.01758,22000000.0
2009-05-22 15:18:00,2.01805,2.02022,2.01787,2.01951,26000000.0
2009-05-22 15:19:00,2.01943,2.02052,2.0193,2.0193,49000000.0
2009-05-22 15:20:00,2.01955,2.01955,2.01784,2.01784,43000000.0
2009-05-22 15:21:00,2.01743,2.01813,2.01743,2.0178,39000000.0
2009-05-22 15:22:00,2.01832,2.01832,2.01699,2.01707,18000000.0
2009-05-22 15:23:00,2.01659,2.01667,2.01536,2.01551,36000000.0
2009-05-22 15:24:00,2.01603,2.01644,2.01498,2.01638,57000000.0
2009-05-22 15:25:00,2.0163,2.01643,2.01559,2.01641,29000000.0
2009-05-22 15:26:00,2.01674,2.01683,2.01582,2.01634,47000000.0
2009-05-22 15:27:00,2.01595,2.01636,2.01504,2.01609,24000000.0
2009-05-22 15:28:00,2.01646,2.01646,2.01586,2.01607,39000000.0
2009-05-22 15:29:00,2.01539,2.01609,2.01413,2.01476,43000000.0
2009-05-22 15:30:00,2.01597,2.01699,2.01467,2.01471,70000000.0
2009-05-22 15:31:00,2.0144,2.01553,2.01413,2.01553,66000000.0
2009-05-22 15:32:00,2.01566,2.01586,2.01473,2.01523,44000000.0
2009-05-22 15:33:00,2.01516,2.01516,2.01333,2.01333,35000000.0
2009-05-22 15:34:00,2.01536,2.01536,2.01342,2.01483,34000000.0
2009-05-22 15:35:00,2.01469,2.01475,2.01363,2.01434,36000000.0
2009-05-22 15:36:00,2.01495,2.01535,2.01449,2.0152,51000000.0
2009-05-22 15:37:00,2.01512,2.01554,2.01408,2.01546,62000000.0
2009-05-22 15:38:00,2.0155,2.01634,2.0148,2.01595,55000000.0
2009-05-22 15:39:00,2.01603,2.01687,2.01574,2.01581,44000000.0
2009-05-22 15:40:00,2.01603,2.01603,2.01493,2.01536,49000000.0
2009-05-22 15:41:00,2.01528,2.01534,2.01398,2.01403,67000000.0
2009-05-22 15:42:00,2.01509,2.01523,2.01404,2.01496,70000000.0
2009-05-22 15:43:00,2.01453,2.01462,2.01321,2.01455,22000000.0
2009-05-22 15:44:00,2.01496,2.01496,2.01392,2.01454,27000000.0
2009-05-22 15:45:00,2.0149,2.01564,2.01455,2.01539,36000000.0
2009-05-22 15:46:00,2.01566,2.01566,2.01442,2.01556,74000000.0
2009-05-22 15:47:00,2.01578,2.01618,2.01543,2.01554,88000000.0
2009-05-22 15:48:00,2.01558,2.01611,2.0153,2.01574,64000000.0
2009-05-22 15:49:00,2.01579,2.01705,2.01575,2.01702,81000000.0
2009-05-22 15:50:00,2.0171,2.0171,2.01584,2.01647,84000000.0
2009-05-22 15:51:00,2.01641,2.01695,2.01499,2.0164,76000000.0
2009-05-22 15:52:00,2.01682,2.01721,2.01506,2.01513,90000000.0
2009-05-22 15:53:00,2.01507,2.01712,2.01507,2.01565,62000000.0
2009-05-22 15:54:00,2.01569,2.01667,2.0154,2.01667,35000000.0
2009-05-22 15:55:00,2.01678,2.01727,2.0166,2.01692,51000000.0
2009-05-22 15:56:00,2.01728,2.01788,2.01634,2.01725,41000000.0
2009-05-22 15:57:00,2.01756,2.01774,2.017,2.017,51000000.0
2009-05-22 15:58:00,2.01726,2.01787,2.01628,2.01726,38000000.0
2009-05-22 15:59:00,2.01699,2.01816,2.01646,2.01724,47000000.0
2009-05-22 16:00:00,2.01767,2.01794,2.01643,2.01794,48000000.0
2009-05-22 16:01:00,2.01815,2.01885,2.01746,2.01803,39000000.0
2009-05-22 16:02:00,2.01828,2.01831,2.01727,2.01817,45000000.0
2009-05-22 16:03:00,2.01793,2.01875,2.01699,2.01773,43000000.0
2009-05-22 16:04:00,2.01797,2.0196,2.01797,2.01895,31000000.0
2009-05-22 16:05:00,2.01907,2.01955,2.01786,2.01902,34000000.0
2009-05-22 16:06:00,2.01948,2.01948,2.01712,2.01836,33000000.0
2009-05-22 16:07:00,2.01854,2.01945,2.01833,2.01909,53000000.0
2009-05-22 16:08:00,2.01959,2.01959,2.01842,2.01866,46000000.0
2009-05-22 16:09:00,2.01819,2.01901,2.01798,2.01816,29000000.0
2009-05-22 16:10:00,2.01845,2.01845,2.01699,2.01762,20000000.0
2009-05-22 16:11:00,2.01748,2.01771,2.01748,2.01767,19000000.0
2009-05-22 16:12:00,2.01776,2.01801,2.01662,2.01801,15000000.0
2009-05-22 16:13:00,2.01789,2.01848,2.01753,2.01846,18000000.0
2009-05-22 16:14:00,2.01838,2.01894,2.01747,2.01802,20000000.0
2009-05-22 16:15:00,2.01791,2.01812,2.01687,2.01793,14000000.0
2009-05-22 16:16:00,2.01844,2.01865,2.01782,2.01858,24000000.0
2009-05-22 16:17:00,2.01884,2.01927,2.01842,2.01884,26000000.0
2009-05-22 16:18:00,2.01909,2.02052,2.01869,2.01961,53000000.0
2009-05-22 16:19:00,2.0197,2.02034,2.01874,2.01971,24000000.0
2009-05-22 16:20:00,2.02024,2.02024,2.01962,2.01972,39000000.0
2009-05-22 16:21:00,2.02008,2.02073,2.01993,2.02043,47000000.0
2009-05-22 16:22:00,2.02059,2.02059,2.01993,2.02022,50000000.0
2009-05-22 16:23:00,2.01999,2.01999,2.01851,2.01907,37000000.0
2009-05-22 16:24:00,2.02066,2.02066,2.01881,2.01891,49000000.0
2009-05-22 16:25:00,2.01852,2.01888,2.01741,2.01752,80000000.0
2009-05-22 16:26:00,2.01906,2.01906,2.01731,2.01836,41000000.0
2009-05-22 16:27:00,2.01832,2.01857,2.01748,2.01821,34000000.0
2009-05-22 16:28:00,2.01851,2.01851,2.01706,2.01835,64000000.0
2009-05-22 16:29:00,2.01846,2.01898,2.01804,2.01811,48000000.0
2009-05-22 16:30:00,2.01827,2.01827,2.01707,2.01733,63000000.0
2009-05-22 16:31:00,2.01715,2.01848,2.01715,2.01775,37000000.0
2009-05-22 16:32:00,2.01827,2.01827,2.017,2.01751,61000000.0
2009-05-22 16:33:00,2.01746,2.01811,2.01732,2.01735,32000000.0
2009-05-22 16:34:00,2.01818,2.01826,2.01768,2.01768,7000000.0
2009-05-22 16:35:00,2.01803,2.01838,2.01795,2.0181,10000000.0
2009-05-22 16:36:00,2.01804,2.01804,2.01612,2.01786,11000000.0
2009-05-22 16:37:00,2.01663,2.01764,2.01651,2.01753,7000000.0
2009-05-22 16:38:00,2.01804,2.01809,2.01717,2.01734,11000000.0
2009-05-22 16:39:00,2.01718,2.01718,2.01575,2.01581,9000000.0
2009-05-22 16:40:00,2.0168,2.0168,2.01464,2.01668,62000000.0
2009-05-22 16:41:00,2.01668,2.01697,2.01515,2.01673,48000000.0
2009-05-22 16:42:00,2.01709,2.01709,2.01503,2.0165,57000000.0
2009-05-22 16:43:00,2.0149,2.01697,2.0149,2.01697,39000000.0
2009-05-22 16:44:00,2.01719,2.01729,2.01535,2.01675,59000000.0
2009-05-22 16:45:00,2.01643,2.01671,2.01543,2.0166,60000000.0
2009-05-22 16:46:00,2.01686,2.01686,2.01577,2.01603,63000000.0
2009-05-22 16:47:00,2.01585,2.01646,2.01567,2.01577,59000000.0
2009-05-22 16:48:00,2.01606,2.01606,2.01495,2.01539,64000000.0
2009-05-22 16:49:00,2.01555,2.01572,2.01518,2.01547,58000000.0
2009-05-22 16:50:00,2.01547,2.01553,2.015,2.015,61000000.0
2009-05-22 16:51:00,2.01522,2.01587,2.01513,2.01587,58000000.0
2009-05-22 16:52:00,2.01592,2.01592,2.01542,2.01561,49000000.0
2009-05-22 16:53:00,2.01595,2.01595,2.01537,2.01556,62000000.0
2009-05-22 16:54:00,2.01598,2.01598,2.0155,2.01594,57000000.0
2009-05-22 16:55:00,2.01544,2.01646,2.01451,2.01576,43000000.0
2009-05-22 16:56:00,2.01696,2.01731,2.01592,2.0169,62000000.0
2009-05-22 16:57:00,2.01694,2.01694,2.01636,2.01637,67000000.0
2009-05-22 16:58:00,2.01631,2.01657,2.01543,2.01543,42000000.0
2009-05-22 16:59:00,2.01607,2.01623,2.01484,2.01591,33000000.0
2009-05-22 17:00:00,2.01582,2.01651,2.01527,2.01623,50000000.0
2009-05-22 17:01:00,2.01629,2.01647,2.01608,2.01622,52000000.0
2009-05-22 17:02:00,2.01648,2.01678,2.01615,2.01678,38000000.0
2009-05-22 17:03:00,2.01694,2.01709,2.01602,2.01671,70000000.0
2009-05-22 17:04:00,2.01657,2.01732,2.01527,2.01732,16000000.0
2009-05-22 17:05:00,2.01685,2.01736,2.01656,2.01726,10000000.0
2009-05-22 17:06:00,2.01791,2.0181,2.01751,2.01759,39000000.0
2009-05-22 17:07:00,2.01764,2.01824,2.01746,2.01746,53000000.0
2009-05-22 17:08:00,2.01792,2.01841,2.01624,2.01791,39000000.0
2009-05-22 17:09:00,2.01796,2.01868,2.01796,2.01868,62000000.0
2009-05-22 17:10:00,2.01906,2.01906,2.01781,2.01802,68000000.0
2009-05-22 17:11:00,2.01797,2.01803,2.01732,2.01758,57000000.0
2009-05-22 17:12:00,2.01762,2.01799,2.01753,2.01761,58000000.0
2009-05-22 17:13:00,2.01752,2.01773,2.01628,2.01653,38000000.0
2009-05-22 17:14:00,2.01797,2.01852,2.01599,2.01852,27000000.0
2009-05-22 17:15:00,2.01811,2.01864,2.01727,2.01829,52000000.0
2009-05-22 17:16:00,2.01813,2.01851,2.01672,2.01734,50000000.0
2009-05-22 17:17:00,2.01756,2.01919,2.01738,2.01852,39000000.0
2009-05-22 17:18:00,2.01867,2.01904,2.01811,2.01865,31000000.0
2009-05-22 17:19:00,2.01794,2.01919,2.01794,2.01901,66000000.0
2009-05-22 17:20:00,2.01964,2.01964,2.01881,2.01886,43000000.0
2009-05-22 17:21:00,2.01854,2.0187,2.01824,2.01838,49000000.0
2009-05-22 17:22:00,2.01881,2.01882,2.01821,2.01857,66000000.0
2009-05-22 17:23:00,2.01862,2.01892,2.01847,2.01876,64000000.0
2009-05-22 17:24:00,2.019,2.01912,2.01814,2.01844,57000000.0
2009-05-22 17:25:00,2.0181,2.01893,2.01683,2.01855,73000000.0
2009-05-22 17:26:00,2.01959,2.02066,2.01894,2.0205,48000000.0
2009-05-22 17:27:00,2.02013,2.02087,2.01949,2.01987,46000000.0
2009-05-22 17:28:00,2.02056,2.02079,2.02007,2.02028,60000000.0
2009-05-22 17:29:00,2.02039,2.02128,2.02039,2.02042,44000000.0
2009-05-22 17:30:00,2.02017,2.02105,2.01862,2.01985,46000000.0
2009-05-22 17:31:00,2.0196,2.02005,2.01882,2.02005,76000000.0
2009-05-22 17:32:00,2.02,2.0204,2.01969,2.02019,63000000.0
2009-05-22 17:33:00,2.02023,2.02056,2.01938,2.01999,52000000.0
2009-05-22 17:34:00,2.02038,2.02038,2.01954,2.01968,50000000.0
2009-05-22 17:35:00,2.0198,2.02045,2.01959,2.01988,79000000.0
2009-05-22 17:36:00,2.01984,2.02033,2.01956,2.01974,65000000.0
2009-05-22 17:37:00,2.01958,2.0198,2.01878,2.01878,37000000.0
2009-05-22 17:38:00,2.02034,2.02034,2.01871,2.02029,31000000.0
2009-05-22 17:39:00,2.02043,2.02088,2.01901,2.02007,41000000.0
2009-05-22 17:40:00,2.01989,2.02043,2.0188,2.01954,51000000.0
2009-05-22 17:41:00,2.01861,2.02017,2.01857,2.02017,45000000.0
2009-05-22 17:42:00,2.02008,2.02033,2.01845,2.01957,45000000.0
2009-05-22 17:43:00,2.01953,2.01966,2.01888,2.01888,57000000.0
2009-05-22 17:44:00,2.01898,2.01922,2.01782,2.01782,34000000.0
2009-05-22 17:45:00,2.0189,2.0189,2.01752,2.01867,38000000.0
2009-05-22 17:46:00,2.01847,2.01847,2.01737,2.01841,21000000.0
2009-05-22 17:47:00,2.01823,2.01875,2.01736,2.01767,39000000.0
2009-05-22 17:48:00,2.01751,2.0176,2.01563,2.01631,22000000.0
2009-05-22 17:49:00,2.0152,2.01577,2.0138,2.01577,16000000.0
2009-05-22 17:50:00,2.01619,2.01682,2.01605,2.01636,36000000.0
2009-05-22 17:51:00,2.01639,2.01658,2.01577,2.01577,62000000.0
2009-05-22 17:52:00,2.01624,2.01631,2.01572,2.01598,86000000.0
2009-05-22 17:53:00,2.01559,2.01574,2.01434,2.01545,52000000.0
2009-05-22 17:54:00,2.01604,2.01604,2.01539,2.01569,85000000.0
2009-05-22 17:55:00,2.01613,2.01616,2.01463,2.01576,59000000.0
2009-05-22 17:56:00,2.01597,2.01597,2.01421,2.01528,67000000.0
2009-05-22 17:57:00,2.01539,2.01605,2.01508,2.01605,62000000.0
2009-05-22 17:58:00,2.01618,2.01696,2.01527,2.01684,72000000.0
2009-05-22 17:59:00,2.01692,2.01728,2.01591,2.01713,90000000.0
2009-05-22 18:00:00,2.01752,2.01822,2.01692,2.01822,68000000.0
2009-05-22 18:01:00,2.01816,2.01893,2.01814,2.01893,79000000.0
2009-05-22 18:02:00,2.01882,2.01915,2.01849,2.0187,61000000.0
2009-05-22 18:03:00,2.01902,2.0199,2.01902,2.0198,56000000.0
2009-05-22 18:04:00,2.02012,2.02012,2.01944,2.01982,65000000.0
2009-05-22 18:05:00,2.01961,2.02053,2.01961,2.02016,42000000.0
2009-05-22 18:06:00,2.02055,2.02055,2.01967,2.01988,37000000.0
2009-05-22 18:07:00,2.01983,2.02024,2.01961,2.01975,34000000.0
2009-05-22 18:08:00,2.02003,2.02029,2.01973,2.01992,120000000.0
2009-05-22 18:09:00,2.01967,2.01977,2.0175,2.01863,65000000.0
2009-05-22 18:10:00,2.01896,2.0193,2.01843,2.0193,31000000.0
2009-05-22 18:11:00,2.01915,2.0197,2.01901,2.0194,22000000.0
2009-05-22 18:12:00,2.01972,2.01972,2.01915,2.01929,19000000.0
2009-05-22 18:13:00,2.01921,2.01958,2.0189,2.01932,22000000.0
2009-05-22 18:14:00,2.02013,2.02028,2.01962,2.02003,31000000.0
2009-05-22 18:15:00,2.01959,2.01993,2.01914,2.01937,67000000.0
2009-05-22 18:16:00,2.01953,2.01963,2.01885,2.01885,33000000.0
2009-05-22 18:17:00,2.0189,2.01968,2.0189,2.01968,33000000.0
2009-05-22 18:18:00,2.0198,2.02044,2.01933,2.02014,34000000.0
2009-05-22 18:19:00,2.02021,2.02043,2.0198,2.01991,33000000.0
2009-05-22 18:20:00,2.02032,2.02105,2.01991,2.02101,31000000.0
2009-05-22 18:21:00,2.02123,2.02141,2.02033,2.02033,51000000.0
2009-05-22 18:22:00,2.02016,2.02049,2.01994,2.02004,24000000.0
2009-05-22 18:23:00,2.01981,2.02053,2.01981,2.02047,66000000.0
2009-05-22 18:24:00,2.0213,2.0213,2.02053,2.02089,55000000.0
2009-05-22 18:25:00,2.0212,2.0216,2.02084,2.02084,72000000.0
2009-05-22 18:26:00,2.02123,2.02123,2.02036,2.02057,57000000.0
2009-05-22 18:27:00,2.02042,2.02042,2.01976,2.0199,56000000.0
2009-05-22 18:28:00,2.01989,2.01989,2.01862,2.01862,38000000.0
2009-05-22 18:29:00,2.01874,2.01959,2.01874,2.01915,21000000.0
2009-05-22 18:30:00,2.01926,2.01987,2.01907,2.0193,46000000.0
2009-05-22 18:31:00,2.01956,2.01988,2.01949,2.01964,59000000.0
2009-05-22 18:32:00,2.01949,2.01949,2.01877,2.01924,62000000.0
2009-05-22 18:33:00,2.01884,2.0196,2.01884,2.01952,55000000.0
2009-05-22 18:34:00,2.01978,2.02011,2.01952,2.01987,56000000.0
2009-05-22 18:35:00,2.01987,2.01996,2.01959,2.01959,34000000.0
2009-05-22 18:36:00,2.01966,2.01966,2.01878,2.01906,43000000.0
2009-05-22 18:37:00,2.0188,2.01904,2.01869,2.01904,50000000.0
2009-05-22 18:38:00,2.01918,2.01918,2.01863,2.01863,55000000.0
2009-05-22 18:39:00,2.01896,2.01974,2.01884,2.01913,28000000.0
2009-05-22 18:40:00,2.01965,2.01965,2.01882,2.0195,69000000.0
2009-05-22 18:41:00,2.01905,2.01988,2.01897,2.01897,39000000.0
2009-05-22 18:42:00,2.01962,2.01963,2.01892,2.01902,47000000.0
2009-05-22 18:43:00,2.01891,2.01938,2.01867,2.01875,47000000.0
2009-05-22 18:44:00,2.01963,2.01963,2.01883,2.01923,61000000.0
2009-05-22 18:45:00,2.01919,2.01963,2.01877,2.01944,56000000.0
2009-05-22 18:46:00,2.01987,2.02008,2.01929,2.01929,47000000.0
2009-05-22 18:47:00,2.0194,2.0195,2.01869,2.01899,20000000.0
2009-05-22 18:48:00,2.01947,2.01963,2.01896,2.01963,21000000.0
2009-05-22 18:49:00,2.01973,2.01973,2.01942,2.01958,48000000.0
2009-05-22 18:50:00,2.0201,2.0201,2.01949,2.01966,33000000.0
2009-05-22 18:51:00,2.01952,2.01969,2.01911,2.01915,31000000.0
2009-05-22 18:52:00,2.0197,2.0197,2.01929,2.01938,39000000.0
2009-05-22 18:53:00,2.01928,2.01954,2.01893,2.01893,47000000.0
2009-05-22 18:54:00,2.01954,2.01954,2.01907,2.01907,38000000.0
2009-05-22 18:55:00,2.01892,2.01904,2.01846,2.01846,42000000.0
2009-05-22 18:56:00,2.01896,2.01896,2.01846,2.01856,19000000.0
2009-05-22 18:57:00,2.01868,2.01897,2.0186,2.01877,27000000.0
2009-05-22 18:58:00,2.01923,2.01923,2.01871,2.01891,23000000.0
2009-05-22 18:59:00,2.01883,2.01891,2.01814,2.01891,20000000.0
2009-05-22 19:00:00,2.01964,2.02005,2.01908,2.01994,96000000.0
2009-05-22 19:01:00,2.02015,2.02067,2.01977,2.02054,86000000.0
2009-05-22 19:02:00,2.02066,2.02066,2.01971,2.02002,47000000.0
2009-05-22 19:03:00,2.02033,2.02043,2.01964,2.0203,43000000.0
2009-05-22 19:04:00,2.02089,2.02089,2.02007,2.02029,78000000.0
2009-05-22 19:05:00,2.02057,2.02127,2.02057,2.02121,57000000.0
2009-05-22 19:06:00,2.02186,2.02186,2.02079,2.02144,48000000.0
2009-05-22 19:07:00,2.02093,2.02093,2.01715,2.02076,48000000.0
2009-05-22 19:08:00,2.02079,2.02154,2.02079,2.02126,66000000.0
2009-05-22 19:09:00,2.02132,2.02142,2.02079,2.02114,80000000.0
2009-05-22 19:10:00,2.02105,2.02146,2.02061,2.02074,35000000.0
2009-05-22 19:11:00,2.02027,2.02105,2.02026,2.02055,35000000.0
2009-05-22 19:12:00,2.02101,2.02137,2.02046,2.02113,43000000.0
2009-05-22 19:13:00,2.02103,2.02141,2.02058,2.02118,47000000.0
2009-05-22 19:14:00,2.02146,2.02206,2.02098,2.02102,57000000.0
2009-05-22 19:15:00,2.02161,2.02197,2.02131,2.02157,72000000.0
2009-05-22 19:16:00,2.02194,2.0222,2.02165,2.02201,57000000.0
2009-05-22 19:17:00,2.02181,2.02226,2.02163,2.02226,71000000.0
2009-05-22 19:18:00,2.02261,2.02261,2.02169,2.0224,50000000.0
2009-05-22 19:19:00,2.02184,2.02214,2.02153,2.02207,16000000.0
2009-05-22 19:20:00,2.02274,2.02281,2.02211,2.02226,27000000.0
2009-05-22 19:21:00,2.02207,2.02274,2.02167,2.02239,36000000.0
2009-05-22 19:22:00,2.02262,2.02264,2.02216,2.02251,42000000.0
2009-05-22 19:23:00,2.02233,2.02269,2.02211,2.0225,23000000.0
2009-05-22 19:24:00,2.02283,2.02307,2.02253,2.02275,38000000.0
2009-05-22 19:25:00,2.02263,2.02293,2.02206,2.0222,42000000.0
2009-05-22 19:26:00,2.02228,2.02228,2.0213,2.02135,54000000.0
2009-05-22 19:27:00,2.02126,2.02212,2.02126,2.0216,63000000.0
2009-05-22 19:28:00,2.02195,2.02207,2.0211,2.02127,53000000.0
2009-05-22 19:29:00,2.02126,2.02179,2.021,2.021,40000000.0
2009-05-22 19:30:00,2.02124,2.02129,2.02006,2.02006,15000000.0
2009-05-22 19:31:00,2.02042,2.02076,2.02021,2.0204,43000000.0
2009-05-22 19:32:00,2.0206,2.0206,2.02007,2.02059,8000000.0
2009-05-22 19:33:00,2.02091,2.02132,2.02059,2.0209,11000000.0
2009-05-22 19:34:00,2.02043,2.02127,2.02043,2.02076,36000000.0
2009-05-22 19:35:00,2.02077,2.02166,2.02077,2.02145,17000000.0
2009-05-22 19:36:00,2.02206,2.02223,2.0218,2.02219,22000000.0
2009-05-22 19:37:00,2.02221,2.02252,2.02217,2.02224,29000000.0
2009-05-22 19:38:00,2.0226,2.02262,2.02224,2.02236,14000000.0
2009-05-22 19:39:00,2.0225,2.02281,2.02241,2.0228,19000000.0
2009-05-22 19:40:00,2.02255,2.02336,2.02217,2.02217,31000000.0
2009-05-22 19:41:00,2.02205,2.02277,2.02186,2.02221,21000000.0
2009-05-22 19:42:00,2.02209,2.02241,2.02166,2.02241,15000000.0
2009-05-22 19:43:00,2.02201,2.02259,2.02185,2.02213,12000000.0
2009-05-22 19:44:00,2.02202,2.02202,2.02141,2.02141,10000000.0
2009-05-22 19:45:00,2.02148,2.02231,2.02131,2.02194,25000000.0
2009-05-22 19:46:00,2.0221,2.0221,2.0215,2.02184,45000000.0
2009-05-22 19:47:00,2.02206,2.02238,2.022,2.02213,46000000.0
2009-05-22 19:48:00,2.02238,2.02238,2.02196,2.02214,28000000.0
2009-05-22 19:49:00,2.02209,2.0222,2.02196,2.02202,34000000.0
2009-05-22 19:50:00,2.02225,2.02234,2.02133,2.02138,44000000.0
2009-05-22 19:51:00,2.02156,2.02173,2.02142,2.02142,14000000.0
2009-05-22 19:52:00,2.02169,2.02169,2.0212,2.02142,10000000.0
2009-05-22 19:53:00,2.02125,2.02172,2.02117,2.0214,9000000.0
2009-05-22 19:54:00,2.02162,2.0217,2.0214,2.02148,20000000.0
2009-05-22 19:55:00,2.02125,2.02161,2.02105,2.02129,23000000.0
2009-05-22 19:56:00,2.02132,2.02133,2.02105,2.02133,21000000.0
2009-05-22 19:57:00,2.02127,2.02174,2.02127,2.02161,39000000.0
2009-05-22 19:58:00,2.02181,2.02204,2.02133,2.02159,35000000.0
2009-05-22 19:59:00,2.02158,2.02184,2.02128,2.02166,54000000.0
2009-05-22 20:00:00,2.02168,2.02168,2.02129,2.02129,49000000.0
2009-05-22 20:01:00,2.02107,2.02122,2.02043,2.02043,32000000.0
2009-05-22 20:02:00,2.02028,2.02064,2.01936,2.01938,27000000.0
2009-05-22 20:03:00,2.01903,2.01925,2.01818,2.01905,23000000.0
2009-05-22 20:04:00,2.0192,2.0192,2.01773,2.01851,35000000.0
2009-05-22 20:05:00,2.01852,2.01917,2.01852,2.01883,50000000.0
2009-05-22 20:06:00,2.01912,2.01912,2.01863,2.01912,7000000.0
2009-05-22 20:07:00,2.01925,2.01953,2.01887,2.01896,50000000.0
2009-05-22 20:08:00,2.01932,2.01932,2.01891,2.01892,32000000.0
2009-05-22 20:09:00,2.01906,2.01935,2.01895,2.01895,33000000.0
2009-05-22 20:10:00,2.01899,2.01911,2.0188,2.01893,16000000.0
2009-05-22 20:11:00,2.01917,2.01931,2.0187,2.01903,21000000.0
2009-05-22 20:12:00,2.01906,2.01906,2.01802,2.01802,16000000.0
2009-05-22 20:13:00,2.01796,2.01835,2.01773,2.01773,14000000.0
2009-05-22 20:14:00,2.01804,2.01804,2.01665,2.01678,10000000.0
2009-05-22 20:15:00,2.01663,2.01736,2.01645,2.01692,19000000.0
2009-05-22 20:16:00,2.01732,2.01732,2.01613,2.01613,19000000.0
2009-05-22 20:17:00,2.01634,2.01753,2.01634,2.01703,18000000.0
2009-05-22 20:18:00,2.01735,2.01793,2.01698,2.01751,13000000.0
2009-05-22 20:19:00,2.0173,2.0183,2.0173,2.01798,22000000.0
2009-05-22 20:20:00,2.01907,2.01907,2.01807,2.01884,50000000.0
2009-05-22 20:21:00,2.01803,2.01828,2.01784,2.01812,15000000.0
2009-05-22 20:22:00,2.01845,2.01882,2.01824,2.01882,15000000.0
2009-05-22 20:23:00,2.01862,2.01904,2.01849,2.0189,30000000.0
2009-05-22 20:24:00,2.01967,2.01967,2.01907,2.01937,30000000.0
2009-05-22 20:25:00,2.01909,2.01925,2.01869,2.01892,32000000.0
2009-05-22 20:26:00,2.01947,2.01959,2.01899,2.01919,56000000.0
2009-05-22 20:27:00,2.0193,2.02006,2.01925,2.0198,23000000.0
2009-05-22 20:28:00,2.02018,2.02027,2.01956,2.02019,37000000.0
2009-05-22 20:29:00,2.02008,2.02013,2.01977,2.0198,46000000.0
2009-05-22 20:30:00,2.02001,2.02001,2.01955,2.01971,31000000.0
2009-05-22 20:31:00,2.01999,2.02029,2.01962,2.01974,18000000.0
2009-05-22 20:32:00,2.02039,2.02039,2.01986,2.0199,14000000.0
2009-05-22 20:33:00,2.01971,2.01986,2.01947,2.01965,40000000.0
2009-05-22 20:34:00,2.02006,2.02006,2.01925,2.0193,28000000.0
2009-05-22 20:35:00,2.01932,2.0198,2.01932,2.0198,20000000.0
2009-05-22 20:36:00,2.01967,2.01997,2.0196,2.0196,17000000.0
2009-05-22 20:37:00,2.01983,2.02003,2.01959,2.01975,18000000.0
2009-05-22 20:38:00,2.02007,2.02007,2.01913,2.01913,26000000.0
2009-05-22 20:39:00,2.01903,2.01956,2.01903,2.01956,16000000.0
2009-05-22 20:40:00,2.01971,2.01991,2.01927,2.01956,28000000.0
2009-05-22 20:41:00,2.01964,2.01973,2.01881,2.01889,26000000.0
2009-05-22 20:42:00,2.01916,2.01928,2.01898,2.01898,25000000.0
2009-05-22 20:43:00,2.01904,2.01953,2.01904,2.0194,29000000.0
2009-05-22 20:44:00,2.02023,2.02023,2.01932,2.01973,45000000.0
2009-05-22 20:45:00,2.01959,2.0198,2.01934,2.01979,28000000.0
2009-05-22 20:46:00,2.01957,2.01957,2.01918,2.01924,7000000.0
2009-05-22 20:47:00,2.01893,2.01921,2.01893,2.01915,11000000.0
2009-05-22 20:48:00,2.01936,2.01936,2.01897,2.01914,32000000.0
2009-05-22 20:49:00,2.01913,2.01949,2.01897,2.01897,18000000.0
2009-05-22 20:50:00,2.01954,2.01954,2.0188,2.01899,8000000.0
2009-05-22 20:51:00,2.01922,2.01941,2.01919,2.01927,9000000.0
2009-05-22 20:52:00,2.01969,2.01969,2.01923,2.01926,20000000.0
2009-05-22 20:53:00,2.01954,2.01972,2.01937,2.01969,11000000.0
2009-05-22 20:54:00,2.01992,2.01992,2.01926,2.0197,23000000.0
2009-05-22 20:55:00,2.01981,2.02002,2.01973,2.01986,31000000.0
2009-05-22 20:56:00,2.0201,2.0201,2.01975,2.01975,20000000.0
2009-05-22 20:57:00,2.01951,2.01951,2.01904,2.01924,8000000.0
2009-05-22 20:58:00,2.0194,2.0194,2.01902,2.01911,9000000.0
2009-05-22 20:59:00,2.01919,2.01929,2.0191,2.01922,10000000.0
2009-05-22 21:00:00,2.01981,2.01981,2.01915,2.01947,13000000.0
2009-05-22 21:01:00,2.01928,2.01955,2.01903,2.01955,24000000.0
2009-05-22 21:02:00,2.01971,2.01971,2.01936,2.01942,10000000.0
2009-05-22 21:03:00,2.01939,2.01958,2.01929,2.01953,23000000.0
2009-05-22 21:04:00,2.01968,2.01969,2.01937,2.01969,34000000.0
2009-05-22 21:05:00,2.01961,2.01961,2.01892,2.01916,20000000.0
2009-05-22 21:06:00,2.0196,2.0196,2.01914,2.01924,7000000.0
2009-05-22 21:07:00,2.01927,2.01963,2.01907,2.01924,18000000.0
2009-05-22 21:08:00,2.01968,2.01968,2.01916,2.01935,18000000.0
2009-05-22 21:09:00,2.01916,2.01939,2.01902,2.01918,33000000.0
2009-05-22 21:10:00,2.01961,2.01961,2.01904,2.01904,17000000.0
2009-05-22 21:11:00,2.01921,2.01945,2.01919,2.01919,32000000.0
2009-05-22 21:12:00,2.01958,2.01958,2.01926,2.01926,17000000.0
2009-05-22 21:13:00,2.01916,2.01934,2.01909,2.01922,21000000.0
2009-05-22 21:14:00,2.01908,2.01932,2.01907,2.01932,19000000.0
2009-05-22 21:15:00,2.01927,2.01958,2.01909,2.01909,18000000.0
2009-05-22 21:16:00,2.01953,2.0196,2.01937,2.01937,12000000.0
2009-05-22 21:17:00,2.01921,2.01936,2.01908,2.01916,14000000.0
2009-05-22 21:18:00,2.01941,2.01941,2.01904,2.01926,24000000.0
2009-05-22 21:19:00,2.01929,2.0194,2.01925,2.01929,24000000.0
2009-05-22 21:20:00,2.01964,2.01964,2.019,2.019,23000000.0
2009-05-22 21:21:00,2.01893,2.0191,2.01891,2.01896,30000000.0
2009-05-22 21:22:00,2.01927,2.01927,2.01861,2.01898,13000000.0
2009-05-22 21:23:00,2.01912,2.01929,2.01856,2.01869,10000000.0
2009-05-22 21:24:00,2.01893,2.01893,2.0186,2.0186,20000000.0
2009-05-22 21:25:00,2.01895,2.01905,2.01847,2.01865,25000000.0
2009-05-22 21:26:00,2.01934,2.01934,2.01882,2.01904,21000000.0
2009-05-22 21:27:00,2.01906,2.0192,2.01872,2.0192,37000000.0
2009-05-22 21:28:00,2.01957,2.01957,2.01898,2.01903,13000000.0
2009-05-22 21:29:00,2.01886,2.01907,2.0186,2.01864,20000000.0
2009-05-22 21:30:00,2.01895,2.01895,2.01831,2.01831,9000000.0
2009-05-22 21:31:00,2.01864,2.01875,2.01794,2.01851,9000000.0
2009-05-22 21:32:00,2.01844,2.01846,2.01771,2.01776,10000000.0
2009-05-22 21:33:00,2.01793,2.0188,2.01793,2.01852,10000000.0
2009-05-22 21:34:00,2.01832,2.01856,2.0179,2.0179,7000000.0
2009-05-22 21:35:00,2.01847,2.01847,2.01776,2.01822,11000000.0
2009-05-22 21:36:00,2.01854,2.01854,2.01749,2.01814,9000000.0
2009-05-22 21:37:00,2.0183,2.01847,2.01781,2.01781,9000000.0
2009-05-22 21:38:00,2.0183,2.01879,2.01796,2.01796,11000000.0
2009-05-22 21:39:00,2.01782,2.01783,2.01782,2.01783,8000000.0
2009-05-22 21:40:00,2.01796,2.01796,2.01749,2.01758,8000000.0
2009-05-22 21:41:00,2.01744,2.01821,2.01744,2.01821,10000000.0
2009-05-22 21:42:00,2.01805,2.01805,2.01773,2.01773,7000000.0
2009-05-22 21:43:00,2.01786,2.01834,2.01779,2.01824,8000000.0
2009-05-22 21:44:00,2.01852,2.01852,2.01776,2.01832,10000000.0
2009-05-22 21:45:00,2.01747,2.01824,2.01747,2.01791,7000000.0
2009-05-22 21:46:00,2.0183,2.0183,2.01742,2.01785,7000000.0
2009-05-22 21:47:00,2.01717,2.01775,2.01705,2.01755,8000000.0
2009-05-22 21:48:00,2.01775,2.01775,2.01679,2.01691,7000000.0
2009-05-22 21:49:00,2.01778,2.01778,2.01692,2.01767,8000000.0
2009-05-22 21:50:00,2.01762,2.01784,2.0172,2.01753,20000000.0
2009-05-22 21:51:00,2.01764,2.01764,2.01741,2.01754,8000000.0
2009-05-22 21:52:00,2.01788,2.01789,2.01752,2.01752,20000000.0
2009-05-22 21:53:00,2.01741,2.01778,2.01741,2.01746,26000000.0
2009-05-22 21:54:00,2.01785,2.01785,2.01736,2.01743,14000000.0
2009-05-22 21:55:00,2.0172,2.01733,2.01697,2.01732,12000000.0
2009-05-22 21:56:00,2.0177,2.0177,2.01723,2.01723,16000000.0
2009-05-22 21:57:00,2.01716,2.0175,2.01711,2.0175,7000000.0
2009-05-22 21:58:00,2.01807,2.01807,2.01723,2.01723,9000000.0
2009-05-22 21:59:00,2.01716,2.01721,2.01689,2.01702,11000000.0
2009-05-22 22:00:00,2.01738,2.01738,2.01711,2.0172,20000000.0
2009-05-22 22:01:00,2.01715,2.0174,2.01713,2.01728,12000000.0
2009-05-22 22:02:00,2.01798,2.01798,2.01699,2.01699,10000000.0
2009-05-22 22:03:00,2.01683,2.01683,2.01668,2.01668,12000000.0
2009-05-22 22:04:00,2.01722,2.01722,2.01638,2.0166,9000000.0
2009-05-22 22:05:00,2.01656,2.01664,2.01603,2.0166,21000000.0
2009-05-22 22:06:00,2.01675,2.01675,2.01593,2.01606,29000000.0
2009-05-22 22:07:00,2.01619,2.01634,2.016,2.01609,9000000.0
2009-05-22 22:08:00,2.01701,2.01701,2.01562,2.01562,29000000.0
2009-05-22 22:09:00,2.01569,2.01569,2.0154,2.01562,7000000.0
2009-05-22 22:10:00,2.01629,2.01629,2.01544,2.01576,10000000.0
2009-05-22 22:11:00,2.01616,2.01636,2.01589,2.01589,10000000.0
2009-05-22 22:12:00,2.01631,2.0168,2.01593,2.01663,20000000.0
2009-05-22 22:13:00,2.01644,2.01653,2.0163,2.0164,14000000.0
2009-05-22 22:14:00,2.0164,2.01651,2.01617,2.01626,12000000.0
2009-05-22 22:15:00,2.01637,2.01685,2.01637,2.01656,10000000.0
2009-05-22 22:16:00,2.01641,2.01662,2.01641,2.01653,11000000.0
2009-05-22 22:17:00,2.0167,2.0175,2.0167,2.0175,9000000.0
2009-05-22 22:18:00,2.01714,2.01743,2.01669,2.01669,19000000.0
2009-05-22 22:19:00,2.01729,2.01769,2.01685,2.01702,17000000.0
2009-05-22 22:20:00,2.01809,2.01809,2.01732,2.01755,21000000.0
2009-05-22 22:21:00,2.01796,2.01796,2.01738,2.01773,12000000.0
2009-05-22 22:22:00,2.01816,2.01816,2.01756,2.01785,13000000.0
2009-05-22 22:23:00,2.01712,2.0176,2.01712,2.01756,7000000.0
2009-05-22 22:24:00,2.01793,2.01793,2.01723,2.01734,16000000.0
2009-05-22 22:25:00,2.01705,2.01705,2.01669,2.01705,31000000.0
2009-05-22 22:26:00,2.01776,2.01776,2.01693,2.01703,27000000.0
2009-05-22 22:27:00,2.01692,2.01717,2.01678,2.01717,14000000.0
2009-05-22 22:28:00,2.01694,2.01718,2.01684,2.01706,17000000.0
2009-05-22 22:29:00,2.01706,2.01707,2.01704,2.01707,7000000.0
2009-05-22 22:30:00,2.01763,2.01763,2.01629,2.01674,28000000.0
2009-05-22 22:31:00,2.01645,2.01659,2.01581,2.01659,7000000.0
2009-05-22 22:32:00,2.01608,2.01643,2.01603,2.01623,7000000.0
2009-05-22 22:33:00,2.0163,2.01651,2.01628,2.01643,31000000.0
2009-05-22 22:34:00,2.01687,2.01687,2.01643,2.01643,13000000.0
2009-05-22 22:35:00,2.01643,2.01692,2.01643,2.01692,17000000.0
2009-05-22 22:36:00,2.01625,2.01649,2.01625,2.01649,21000000.0
2009-05-22 22:37:00,2.01649,2.01698,2.01649,2.01698,26000000.0
2009-05-22 22:38:00,2.0169,2.0169,2.01651,2.01685,21000000.0
2009-05-22 22:39:00,2.01647,2.01698,2.01647,2.01658,19000000.0
2009-05-22 22:40:00,2.01687,2.01699,2.01657,2.0168,10000000.0
2009-05-22 22:41:00,2.01655,2.01706,2.01653,2.01706,7000000.0
2009-05-22 22:42:00,2.01708,2.01708,2.01673,2.01675,8000000.0
2009-05-22 22:43:00,2.01667,2.01688,2.01652,2.01652,11000000.0
2009-05-22 22:44:00,2.01713,2.01713,2.01665,2.01665,12000000.0
2009-05-22 22:45:00,2.0166,2.01687,2.0166,2.01687,11000000.0
2009-05-22 22:46:00,2.01675,2.01747,2.01675,2.01696,23000000.0
2009-05-22 22:47:00,2.01706,2.01722,2.01673,2.01688,10000000.0
2009-05-22 22:48:00,2.01727,2.01727,2.01689,2.017,17000000.0
2009-05-22 22:49:00,2.01717,2.01765,2.01688,2.01765,7000000.0
2009-05-22 22:50:00,2.01743,2.0176,2.01743,2.0176,24000000.0
2009-05-22 22:51:00,2.01758,2.01824,2.01758,2.01822,30000000.0
2009-05-22 22:52:00,2.01877,2.01877,2.01819,2.01819,21000000.0
2009-05-22 22:53:00,2.01813,2.01867,2.01813,2.01867,20000000.0
2009-05-22 22:54:00,2.01841,2.01841,2.01818,2.01828,20000000.0
2009-05-22 22:55:00,2.01817,2.01818,2.01785,2.0179,16000000.0
2009-05-22 22:56:00,2.01807,2.01827,2.0179,2.01811,24000000.0
2009-05-22 22:57:00,2.01819,2.01846,2.01782,2.01846,18000000.0
2009-05-22 22:58:00,2.01769,2.01769,2.01621,2.01732,18000000.0
2009-05-22 22:59:00,2.01719,2.01793,2.01719,2.01761,9000000.0
2009-05-24 23:00:00,2.02212,2.02216,2.01967,2.01967,8000000.0
2009-05-24 23:01:00,2.0223,2.02251,2.02065,2.02251,8000000.0
2009-05-24 23:02:00,2.02194,2.02306,2.02048,2.02102,20000000.0
2009-05-24 23:03:00,2.02265,2.02364,2.02128,2.02128,11000000.0
2009-05-24 23:04:00,2.024,2.024,2.02177,2.0222,22000000.0
2009-05-24 23:05:00,2.02245,2.02468,2.02214,2.02446,11000000.0
2009-05-24 23:06:00,2.02393,2.02393,2.02224,2.02385,8000000.0
2009-05-24 23:07:00,2.02443,2.02453,2.02418,2.02453,8000000.0
2009-05-24 23:08:00,2.02426,2.02426,2.02226,2.02368,7000000.0
2009-05-24 23:09:00,2.02427,2.02427,2.02211,2.02211,7000000.0
2009-05-24 23:10:00,2.02568,2.02568,2.02266,2.02442,19000000.0
2009-05-24 23:11:00,2.02432,2.02441,2.02261,2.02441,15000000.0
2009-05-24 23:12:00,2.02371,2.02438,2.02312,2.02312,9000000.0
2009-05-24 23:13:00,2.02487,2.025,2.02361,2.02488,8000000.0
2009-05-24 23:14:00,2.02482,2.02525,2.02413,2.02525,10000000.0
2009-05-24 23:15:00,2.02528,2.02528,2.02374,2.02374,7000000.0
2009-05-24 23:16:00,2.02587,2.02587,2.02383,2.02383,7000000.0
2009-05-24 23:17:00,2.02302,2.02455,2.022,2.02449,12000000.0
2009-05-24 23:18:00,2.02526,2.02526,2.02305,2.02309,11000000.0
2009-05-24 23:19:00,2.02412,2.0249,2.0235,2.02489,7000000.0
2009-05-24 23:20:00,2.02469,2.02469,2.0231,2.02402,10000000.0
2009-05-24 23:21:00,2.02355,2.02445,2.02321,2.02445,6000000.0
2009-05-24 23:22:00,2.02528,2.02531,2.02466,2.02466,8000000.0
2009-05-24 23:23:00,2.02447,2.02461,2.02302,2.02461,8000000.0
2009-05-24 23:24:00,2.02411,2.02461,2.02307,2.02307,9000000.0
2009-05-24 23:25:00,2.024,2.02406,2.02249,2.02406,8000000.0
2009-05-24 23:26:00,2.02432,2.02432,2.02252,2.02252,11000000.0
2009-05-24 23:27:00,2.0236,2.02383,2.02237,2.02237,6000000.0
2009-05-24 23:28:00,2.02441,2.02441,2.0222,2.0222,11000000.0
2009-05-24 23:29:00,2.02366,2.02366,2.02238,2.02238,9000000.0
2009-05-24 23:30:00,2.02468,2.02468,2.02244,2.02443,10000000.0
2009-05-24 23:31:00,2.0245,2.02464,2.02424,2.02464,7000000.0
2009-05-24 23:32:00,2.02506,2.02506,2.02459,2.02479,7000000.0
2009-05-24 23:33:00,2.02454,2.02494,2.02435,2.02494,7000000.0
2009-05-24 23:34:00,2.02446,2.02453,2.02412,2.02412,9000000.0
2009-05-24 23:35:00,2.02458,2.02483,2.02445,2.02459,8000000.0
2009-05-24 23:36:00,2.02456,2.0247,2.02429,2.0247,7000000.0
2009-05-24 23:37:00,2.02445,2.02536,2.02444,2.02536,7000000.0
2009-05-24 23:38:00,2.02475,2.02497,2.02451,2.02488,5000000.0
2009-05-24 23:39:00,2.02465,2.02497,2.02461,2.02493,15000000.0
2009-05-24 23:40:00,2.02519,2.02519,2.02388,2.02388,13000000.0
2009-05-24 23:41:00,2.02392,2.02409,2.0234,2.02381,7000000.0
2009-05-24 23:42:00,2.02429,2.02429,2.02396,2.02403,10000000.0
2009-05-24 23:43:00,2.02406,2.02406,2.02354,2.0239,8000000.0
2009-05-24 23:44:00,2.02408,2.02408,2.02371,2.02403,7000000.0
2009-05-24 23:45:00,2.02407,2.02469,2.02407,2.02469,7000000.0
2009-05-24 23:46:00,2.02423,2.02424,2.02369,2.02384,9000000.0
2009-05-24 23:47:00,2.02395,2.0244,2.02395,2.02424,8000000.0
2009-05-24 23:48:00,2.02398,2.02411,2.02373,2.02373,11000000.0
2009-05-24 23:49:00,2.02388,2.02414,2.02353,2.02396,10000000.0
2009-05-24 23:50:00,2.02418,2.02436,2.02416,2.02424,8000000.0
2009-05-24 23:51:00,2.02415,2.02428,2.02401,2.0242,9000000.0
2009-05-24 23:52:00,2.02425,2.02425,2.02349,2.02374,7000000.0
2009-05-24 23:53:00,2.02386,2.02386,2.02352,2.0238,8000000.0
2009-05-24 23:54:00,2.02383,2.02429,2.02372,2.02395,11000000.0
2009-05-24 23:55:00,2.02377,2.02384,2.02352,2.02384,8000000.0
2009-05-24 23:56:00,2.02397,2.02397,2.02326,2.02354,7000000.0
2009-05-24 23:57:00,2.02357,2.0238,2.02353,2.02361,9000000.0
2009-05-24 23:58:00,2.02406,2.02406,2.0234,2.02355,8000000.0
2009-05-24 23:59:00,2.02356,2.02363,2.02321,2.02339,8000000.0
2009-05-25 00:00:00,2.02369,2.02369,2.02308,2.02321,7000000.0
2009-05-25 00:01:00,2.02298,2.02367,2.02298,2.02344,8000000.0
2009-05-25 00:02:00,2.02373,2.0238,2.02332,2.02379,8000000.0
2009-05-25 00:03:00,2.02354,2.0239,2.02291,2.0239,7000000.0
2009-05-25 00:04:00,2.02342,2.02343,2.02307,2.02337,7000000.0
2009-05-25 00:05:00,2.02328,2.0237,2.02322,2.0237,8000000.0
2009-05-25 00:06:00,2.0242,2.0242,2.02367,2.02404,7000000.0
2009-05-25 00:07:00,2.0237,2.02399,2.02344,2.02388,8000000.0
2009-05-25 00:08:00,2.02419,2.02426,2.02406,2.02411,10000000.0
2009-05-25 00:09:00,2.02414,2.02467,2.02378,2.02467,11000000.0
2009-05-25 00:10:00,2.02399,2.02428,2.02378,2.02378,8000000.0
2009-05-25 00:11:00,2.02347,2.0237,2.0233,2.02346,9000000.0
2009-05-25 00:12:00,2.02338,2.02358,2.02294,2.02347,8000000.0
2009-05-25 00:13:00,2.02335,2.02394,2.02332,2.02394,11000000.0
2009-05-25 00:14:00,2.02361,2.02383,2.02333,2.02358,7000000.0
2009-05-25 00:15:00,2.02352,2.02365,2.02315,2.02347,7000000.0
2009-05-25 00:16:00,2.02404,2.02404,2.02347,2.02365,7000000.0
2009-05-25 00:17:00,2.02306,2.02352,2.02256,2.02323,11000000.0
2009-05-25 00:18:00,2.02278,2.02315,2.02278,2.0228,7000000.0
2009-05-25 00:19:00,2.02279,2.02303,2.02262,2.02296,7000000.0
2009-05-25 00:20:00,2.02323,2.02334,2.02292,2.02309,7000000.0
2009-05-25 00:21:00,2.02275,2.02327,2.02253,2.02289,10000000.0
2009-05-25 00:22:00,2.02328,2.02328,2.02237,2.02318,9000000.0
2009-05-25 00:23:00,2.02315,2.02331,2.02296,2.02331,8000000.0
2009-05-25 00:24:00,2.0232,2.02347,2.02249,2.02315,10000000.0
2009-05-25 00:25:00,2.02353,2.0236,2.02329,2.02329,5000000.0
2009-05-25 00:26:00,2.02369,2.02369,2.02306,2.02332,11000000.0
2009-05-25 00:27:00,2.02395,2.02395,2.02316,2.02357,9000000.0
2009-05-25 00:28:00,2.02333,2.0244,2.02333,2.0244,7000000.0
2009-05-25 00:29:00,2.02454,2.02454,2.0234,2.02417,8000000.0
2009-05-25 00:30:00,2.02467,2.02467,2.02366,2.02366,7000000.0
2009-05-25 00:31:00,2.02318,2.02381,2.02247,2.02381,11000000.0
2009-05-25 00:32:00,2.02316,2.02332,2.02262,2.02305,7000000.0
2009-05-25 00:33:00,2.02316,2.02345,2.02226,2.02345,9000000.0
2009-05-25 00:34:00,2.024,2.0241,2.02378,2.02389,8000000.0
2009-05-25 00:35:00,2.0238,2.02424,2.02319,2.02424,7000000.0
2009-05-25 00:36:00,2.02359,2.02411,2.02359,2.02388,7000000.0
2009-05-25 00:37:00,2.02449,2.02508,2.02427,2.02508,10000000.0
2009-05-25 00:38:00,2.02573,2.02573,2.02463,2.02511,10000000.0
2009-05-25 00:39:00,2.02493,2.02533,2.02493,2.02527,7000000.0
2009-05-25 00:40:00,2.02512,2.02514,2.02499,2.02514,8000000.0
2009-05-25 00:41:00,2.02506,2.02518,2.02486,2.02486,10000000.0
2009-05-25 00:42:00,2.02468,2.02534,2.02468,2.02489,7000000.0
2009-05-25 00:43:00,2.02509,2.02509,2.02413,2.02457,10000000.0
2009-05-25 00:44:00,2.02493,2.02493,2.02438,2.02439,7000000.0
2009-05-25 00:45:00,2.02426,2.02426,2.02382,2.02404,10000000.0
2009-05-25 00:46:00,2.02466,2.02466,2.02384,2.02425,7000000.0
2009-05-25 00:47:00,2.0239,2.02462,2.0239,2.0245,8000000.0
2009-05-25 00:48:00,2.02495,2.02495,2.02445,2.02445,11000000.0
2009-05-25 00:49:00,2.02462,2.02493,2.02457,2.02457,7000000.0
2009-05-25 00:50:00,2.01885,2.02441,2.01885,2.02421,11000000.0
2009-05-25 00:51:00,2.02459,2.02497,2.02459,2.02462,8000000.0
2009-05-25 00:52:00,2.02435,2.02463,2.02434,2.02434,8000000.0
2009-05-25 00:53:00,2.02427,2.02457,2.02384,2.02457,8000000.0
2009-05-25 00:54:00,2.02435,2.02464,2.02428,2.02428,8000000.0
2009-05-25 00:55:00,2.02432,2.0247,2.02406,2.02443,8000000.0
2009-05-25 00:56:00,2.0249,2.02492,2.02435,2.02492,11000000.0
2009-05-25 00:57:00,2.02478,2.02502,2.02468,2.02502,9000000.0
2009-05-25 00:58:00,2.02486,2.02488,2.02455,2.02464,8000000.0
2009-05-25 00:59:00,2.02426,2.02514,2.02426,2.02465,8000000.0
2009-05-25 01:00:00,2.02481,2.02481,2.02435,2.0244,7000000.0
2009-05-25 01:01:00,2.02439,2.02449,2.02423,2.02445,10000000.0
2009-05-25 01:02:00,2.02469,2.02469,2.02428,2.02458,10000000.0
2009-05-25 01:03:00,2.02418,2.02481,2.02413,2.02469,11000000.0
2009-05-25 01:04:00,2.02431,2.02431,2.02392,2.02405,7000000.0
2009-05-25 01:05:00,2.02394,2.02421,2.02389,2.02393,10000000.0
2009-05-25 01:06:00,2.02373,2.02377,2.02338,2.02375,7000000.0
2009-05-25 01:07:00,2.0235,2.0235,2.02157,2.02157,11000000.0
2009-05-25 01:08:00,2.02238,2.02328,2.02227,2.02328,8000000.0
2009-05-25 01:09:00,2.02307,2.02307,2.02229,2.02256,7000000.0
2009-05-25 01:10:00,2.02293,2.02293,2.0222,2.0222,9000000.0
2009-05-25 01:11:00,2.0229,2.0234,2.0229,2.0234,10000000.0
2009-05-25 01:12:00,2.02264,2.02297,2.02264,2.02272,8000000.0
2009-05-25 01:13:00,2.02229,2.02296,2.02225,2.0226,11000000.0
2009-05-25 01:14:00,2.02257,2.02305,2.02252,2.02305,7000000.0
2009-05-25 01:15:00,2.02264,2.02264,2.0217,2.0217,11000000.0
2009-05-25 01:16:00,2.02261,2.02261,2.02165,2.02188,8000000.0
2009-05-25 01:17:00,2.02172,2.02194,2.02166,2.02194,8000000.0
2009-05-25 01:18:00,2.02239,2.02239,2.02124,2.02153,7000000.0
2009-05-25 01:19:00,2.02153,2.02177,2.02111,2.02165,7000000.0
2009-05-25 01:20:00,2.02175,2.02184,2.0209,2.02184,8000000.0
2009-05-25 01:21:00,2.0221,2.02214,2.02167,2.02195,8000000.0
2009-05-25 01:22:00,2.02239,2.02239,2.02191,2.02222,7000000.0
2009-05-25 01:23:00,2.02226,2.02243,2.0221,2.02226,10000000.0
2009-05-25 01:24:00,2.02276,2.02276,2.02216,2.02238,7000000.0
2009-05-25 01:25:00,2.02232,2.02251,2.02232,2.02232,7000000.0
2009-05-25 01:26:00,2.02238,2.02293,2.02238,2.02275,7000000.0
2009-05-25 01:27:00,2.02275,2.02301,2.02248,2.02301,10000000.0
2009-05-25 01:28:00,2.02345,2.02345,2.02312,2.02328,8000000.0
2009-05-25 01:29:00,2.02364,2.02366,2.02318,2.02355,7000000.0
2009-05-25 01:30:00,2.0233,2.02331,2.02298,2.02312,8000000.0
2009-05-25 01:31:00,2.02309,2.02314,2.02255,2.02273,7000000.0
2009-05-25 01:32:00,2.02277,2.02277,2.02191,2.02221,7000000.0
2009-05-25 01:33:00,2.02218,2.02251,2.02218,2.02251,7000000.0
2009-05-25 01:34:00,2.02206,2.02207,2.02205,2.02205,11000000.0
2009-05-25 01:35:00,2.022,2.02228,2.02193,2.02228,11000000.0
2009-05-25 01:36:00,2.02273,2.02273,2.02218,2.02226,11000000.0
2009-05-25 01:37:00,2.02224,2.02232,2.02179,2.02232,25000000.0
2009-05-25 01:38:00,2.02242,2.02271,2.0223,2.02232,21000000.0
2009-05-25 01:39:00,2.02199,2.02215,2.02157,2.02157,9000000.0
2009-05-25 01:40:00,2.02225,2.02225,2.02146,2.0217,18000000.0
2009-05-25 01:41:00,2.02166,2.02221,2.02166,2.02216,23000000.0
2009-05-25 01:42:00,2.02256,2.02256,2.02217,2.02241,13000000.0
2009-05-25 01:43:00,2.02166,2.02202,2.02151,2.02202,17000000.0
2009-05-25 01:44:00,2.02139,2.0214,2.02125,2.0214,15000000.0
2009-05-25 01:45:00,2.02133,2.02155,2.02133,2.02146,8000000.0
2009-05-25 01:46:00,2.02196,2.02197,2.02132,2.02132,19000000.0
2009-05-25 01:47:00,2.0216,2.02263,2.0216,2.02263,24000000.0
2009-05-25 01:48:00,2.02204,2.02204,2.02202,2.02202,18000000.0
2009-05-25 01:49:00,2.02215,2.02237,2.02208,2.02218,24000000.0
2009-05-25 01:50:00,2.02239,2.02239,2.02141,2.02141,21000000.0
2009-05-25 01:51:00,2.02138,2.02185,2.02138,2.02185,12000000.0
2009-05-25 01:52:00,2.02112,2.02124,2.02111,2.02115,15000000.0
2009-05-25 01:53:00,2.02136,2.02183,2.02113,2.02142,10000000.0
2009-05-25 01:54:00,2.02193,2.02193,2.02146,2.02148,12000000.0
2009-05-25 01:55:00,2.02127,2.02133,2.02105,2.02112,7000000.0
2009-05-25 01:56:00,2.0212,2.02147,2.02117,2.02131,8000000.0
2009-05-25 01:57:00,2.02102,2.0215,2.02102,2.02131,9000000.0
2009-05-25 01:58:00,2.02153,2.02153,2.02085,2.02085,7000000.0
2009-05-25 02:01:00,2.02062,2.02107,2.02058,2.02075,7000000.0
2009-05-25 02:02:00,2.02118,2.02118,2.01918,2.01918,9000000.0
2009-05-25 02:03:00,2.01913,2.01923,2.01895,2.01899,8000000.0
2009-05-25 02:04:00,2.01916,2.01916,2.01879,2.01899,7000000.0
2009-05-25 02:05:00,2.01891,2.01919,2.01879,2.01895,12000000.0
2009-05-25 02:06:00,2.01923,2.01923,2.01835,2.01879,10000000.0
2009-05-25 02:07:00,2.01864,2.01907,2.01837,2.01907,15000000.0
2009-05-25 02:08:00,2.01931,2.01996,2.01874,2.01925,12000000.0
2009-05-25 02:09:00,2.01903,2.02053,2.01903,2.02039,21000000.0
2009-05-25 02:10:00,2.02009,2.02049,2.02005,2.02049,24000000.0
2009-05-25 02:11:00,2.02063,2.02114,2.02063,2.02096,18000000.0
2009-05-25 02:12:00,2.02114,2.02154,2.02097,2.02122,24000000.0
2009-05-25 02:13:00,2.02093,2.02093,2.02063,2.0207,19000000.0
2009-05-25 02:14:00,2.02121,2.02124,2.02065,2.02065,8000000.0
2009-05-25 02:15:00,2.02059,2.02075,2.02046,2.0207,15000000.0
2009-05-25 02:16:00,2.02102,2.02102,2.02,2.02028,17000000.0
2009-05-25 02:17:00,2.02025,2.0203,2.01963,2.0198,13000000.0
2009-05-25 02:18:00,2.02046,2.02046,2.01986,2.02001,23000000.0
2009-05-25 02:19:00,2.02009,2.0209,2.02001,2.02072,18000000.0
2009-05-25 02:20:00,2.02116,2.02136,2.02044,2.02064,9000000.0
2009-05-25 02:21:00,2.02027,2.02059,2.01979,2.01979,21000000.0
2009-05-25 02:22:00,2.02026,2.02028,2.01956,2.01966,25000000.0
2009-05-25 02:23:00,2.0199,2.02092,2.0199,2.02021,11000000.0
2009-05-25 02:24:00,2.02037,2.02042,2.01998,2.02042,11000000.0
2009-05-25 02:25:00,2.01995,2.02065,2.01993,2.02065,11000000.0
2009-05-25 02:26:00,2.02049,2.02137,2.02046,2.02135,7000000.0
2009-05-25 02:27:00,2.02122,2.02122,2.02087,2.02116,7000000.0
2009-05-25 02:28:00,2.02093,2.02112,2.02057,2.02087,7000000.0
2009-05-25 02:29:00,2.02073,2.02135,2.02062,2.02062,8000000.0
2009-05-25 02:30:00,2.02095,2.02096,2.02036,2.02088,7000000.0
2009-05-25 02:31:00,2.02054,2.02185,2.02054,2.02185,8000000.0
2009-05-25 02:32:00,2.02071,2.02091,2.02071,2.02074,10000000.0
2009-05-25 02:33:00,2.02079,2.02107,2.02058,2.02058,7000000.0
2009-05-25 02:34:00,2.02062,2.02114,2.02062,2.02076,7000000.0
2009-05-25 02:35:00,2.02087,2.02094,2.0207,2.02092,7000000.0
2009-05-25 02:36:00,2.02131,2.02131,2.02059,2.02059,10000000.0
2009-05-25 02:37:00,2.02056,2.02105,2.02038,2.02105,7000000.0
2009-05-25 02:38:00,2.02053,2.02096,2.02012,2.02096,8000000.0
2009-05-25 02:39:00,2.02071,2.02099,2.01927,2.02074,8000000.0
2009-05-25 02:40:00,2.02109,2.02121,2.02049,2.0207,7000000.0
2009-05-25 02:41:00,2.02053,2.02063,2.02001,2.02055,7000000.0
2009-05-25 02:42:00,2.02082,2.02082,2.0198,2.0201,8000000.0
2009-05-25 02:43:00,2.02016,2.02031,2.01956,2.01964,8000000.0
2009-05-25 02:44:00,2.01968,2.02036,2.01949,2.02002,11000000.0
2009-05-25 02:45:00,2.02033,2.02049,2.02013,2.02013,7000000.0
2009-05-25 02:46:00,2.02013,2.02026,2.01964,2.01964,11000000.0
2009-05-25 02:47:00,2.0203,2.02057,2.02023,2.02032,8000000.0
2009-05-25 02:48:00,2.02055,2.02055,2.02009,2.02009,10000000.0
2009-05-25 02:49:00,2.01966,2.0206,2.01966,2.02059,9000000.0
2009-05-25 02:50:00,2.02038,2.02067,2.02023,2.02054,7000000.0
2009-05-25 02:51:00,2.02053,2.02074,2.02039,2.02039,8000000.0
2009-05-25 02:52:00,2.02014,2.0211,2.02014,2.02081,11000000.0
2009-05-25 02:53:00,2.021,2.02112,2.02062,2.02065,7000000.0
2009-05-25 02:54:00,2.02142,2.02142,2.0207,2.0207,10000000.0
2009-05-25 02:55:00,2.0207,2.02107,2.02041,2.02107,7000000.0
2009-05-25 02:56:00,2.02069,2.02086,2.02036,2.02086,11000000.0
2009-05-25 02:57:00,2.02097,2.021,2.02057,2.02078,10000000.0
2009-05-25 02:58:00,2.02086,2.02086,2.02032,2.02046,10000000.0
2009-05-25 02:59:00,2.0205,2.02081,2.02043,2.02071,7000000.0
2009-05-25 03:00:00,2.02087,2.02105,2.02011,2.02011,8000000.0
2009-05-25 03:01:00,2.02046,2.02083,2.02018,2.02083,8000000.0
2009-05-25 03:02:00,2.0207,2.02074,2.02044,2.02057,9000000.0
2009-05-25 03:03:00,2.02061,2.02071,2.02029,2.02071,11000000.0
2009-05-25 03:04:00,2.02128,2.02128,2.02074,2.02082,8000000.0
2009-05-25 03:05:00,2.02057,2.02087,2.02051,2.02087,8000000.0
2009-05-25 03:06:00,2.02049,2.02083,2.02049,2.0208,8000000.0
2009-05-25 03:07:00,2.02056,2.02082,2.02042,2.02042,8000000.0
2009-05-25 03:08:00,2.02086,2.02092,2.02063,2.02063,8000000.0
2009-05-25 03:09:00,2.02093,2.02134,2.02073,2.02134,11000000.0
2009-05-25 03:10:00,2.02063,2.02148,2.02063,2.02148,7000000.0
2009-05-25 03:11:00,2.02083,2.021,2.02068,2.021,11000000.0
2009-05-25 03:12:00,2.02107,2.02124,2.02091,2.02091,8000000.0
2009-05-25 03:13:00,2.02108,2.02167,2.02065,2.02167,7000000.0
2009-05-25 03:14:00,2.02106,2.02112,2.0205,2.02083,10000000.0
2009-05-25 03:15:00,2.02074,2.02119,2.02074,2.02119,7000000.0
2009-05-25 03:16:00,2.02083,2.02094,2.02014,2.0206,10000000.0
2009-05-25 03:17:00,2.02031,2.02065,2.01978,2.01978,7000000.0
2009-05-25 03:18:00,2.02065,2.02065,2.01999,2.02006,10000000.0
2009-05-25 03:19:00,2.02037,2.02092,2.02037,2.02092,8000000.0
2009-05-25 03:20:00,2.02052,2.02072,2.02038,2.02038,7000000.0
2009-05-25 03:21:00,2.02069,2.02105,2.02016,2.02097,10000000.0
2009-05-25 03:22:00,2.02122,2.02122,2.02059,2.02089,10000000.0
2009-05-25 03:23:00,2.0205,2.02064,2.02,2.02006,7000000.0
2009-05-25 03:24:00,2.02073,2.02073,2.01991,2.02054,7000000.0
2009-05-25 03:25:00,2.02025,2.02056,2.0201,2.0201,8000000.0
2009-05-25 03:26:00,2.02055,2.02055,2.01976,2.02034,9000000.0
2009-05-25 03:27:00,2.02022,2.02027,2.01989,2.02024,6000000.0
2009-05-25 03:28:00,2.02023,2.02047,2.01985,2.02038,11000000.0
2009-05-25 03:29:00,2.02009,2.02076,2.02009,2.02074,7000000.0
2009-05-25 03:30:00,2.02082,2.02082,2.01999,2.02053,8000000.0
2009-05-25 03:31:00,2.02036,2.021,2.02003,2.021,7000000.0
2009-05-25 03:32:00,2.02055,2.02106,2.02024,2.02106,9000000.0
2009-05-25 03:33:00,2.02124,2.02167,2.02103,2.02167,11000000.0
2009-05-25 03:34:00,2.02138,2.02143,2.02101,2.02101,5000000.0
2009-05-25 03:35:00,2.02115,2.02168,2.02049,2.02168,10000000.0
2009-05-25 03:36:00,2.02147,2.02155,2.02115,2.02134,8000000.0
2009-05-25 03:37:00,2.02183,2.0227,2.02136,2.0227,9000000.0
2009-05-25 03:38:00,2.02204,2.02234,2.02155,2.02155,10000000.0
2009-05-25 03:39:00,2.02136,2.0214,2.02115,2.02127,7000000.0
2009-05-25 03:40:00,2.02135,2.0215,2.02114,2.0215,7000000.0
2009-05-25 03:41:00,2.02117,2.0229,2.02117,2.0228,7000000.0
2009-05-25 03:42:00,2.02197,2.02237,2.0213,2.02148,11000000.0
2009-05-25 03:43:00,2.02126,2.02154,2.021,2.02142,7000000.0
2009-05-25 03:44:00,2.02193,2.02193,2.02136,2.02163,7000000.0
2009-05-25 03:45:00,2.02134,2.02181,2.02119,2.02173,7000000.0
2009-05-25 03:46:00,2.02157,2.02196,2.02143,2.02156,11000000.0
2009-05-25 03:47:00,2.02187,2.02217,2.02159,2.02189,8000000.0
2009-05-25 03:48:00,2.02261,2.02261,2.02201,2.02215,9000000.0
2009-05-25 03:49:00,2.02195,2.02233,2.02195,2.02224,8000000.0
2009-05-25 03:50:00,2.02217,2.02268,2.02217,2.02243,11000000.0
2009-05-25 03:51:00,2.02238,2.02276,2.02233,2.02274,10000000.0
2009-05-25 03:52:00,2.02288,2.02288,2.02188,2.02216,8000000.0
2009-05-25 03:53:00,2.0221,2.02217,2.02176,2.02217,7000000.0
2009-05-25 03:54:00,2.02191,2.02191,2.02147,2.02154,8000000.0
2009-05-25 03:55:00,2.02184,2.02188,2.02146,2.02159,7000000.0
2009-05-25 03:56:00,2.02147,2.02161,2.02108,2.02154,7000000.0
2009-05-25 03:57:00,2.02136,2.02153,2.02111,2.02111,8000000.0
2009-05-25 03:58:00,2.02134,2.02134,2.02048,2.02049,8000000.0
2009-05-25 03:59:00,2.02054,2.02084,2.02054,2.02084,7000000.0
2009-05-25 04:00:00,2.02118,2.02124,2.02071,2.02124,8000000.0
2009-05-25 04:01:00,2.02098,2.02115,2.02031,2.02115,8000000.0
2009-05-25 04:02:00,2.02123,2.0214,2.02101,2.02113,9000000.0
2009-05-25 04:03:00,2.02087,2.02095,2.02073,2.02092,7000000.0
2009-05-25 04:04:00,2.02103,2.02105,2.02048,2.02073,8000000.0
2009-05-25 04:05:00,2.02092,2.02127,2.0206,2.0206,11000000.0
2009-05-25 04:06:00,2.02132,2.02132,2.02062,2.02093,8000000.0
2009-05-25 04:07:00,2.02105,2.02121,2.02081,2.02083,7000000.0
2009-05-25 04:08:00,2.02105,2.02126,2.02058,2.02126,9000000.0
2009-05-25 04:09:00,2.02133,2.02169,2.02112,2.02112,8000000.0
2009-05-25 04:10:00,2.02178,2.02178,2.02082,2.0213,10000000.0
2009-05-25 04:11:00,2.02119,2.0218,2.02105,2.0218,11000000.0
2009-05-25 04:12:00,2.0213,2.02174,2.0213,2.02142,8000000.0
2009-05-25 04:13:00,2.02134,2.02205,2.02098,2.02205,9000000.0
2009-05-25 04:14:00,2.02207,2.0221,2.02169,2.02185,7000000.0
2009-05-25 04:15:00,2.02181,2.02189,2.02151,2.02166,7000000.0
2009-05-25 04:16:00,2.02218,2.02218,2.02153,2.02201,8000000.0
2009-05-25 04:17:00,2.02187,2.02204,2.02169,2.02182,10000000.0
2009-05-25 04:18:00,2.02192,2.02208,2.02134,2.02204,7000000.0
2009-05-25 04:19:00,2.02132,2.02151,2.02117,2.0213,13000000.0
2009-05-25 04:20:00,2.02158,2.02158,2.02095,2.02135,15000000.0
2009-05-25 04:21:00,2.02147,2.02147,2.02089,2.02137,5000000.0
2009-05-25 04:22:00,2.02126,2.02129,2.02082,2.02116,7000000.0
2009-05-25 04:23:00,2.02123,2.02127,2.02091,2.02125,7000000.0
2009-05-25 04:24:00,2.02123,2.02127,2.02083,2.02103,8000000.0
2009-05-25 04:25:00,2.02067,2.02126,2.02065,2.02126,9000000.0
2009-05-25 04:26:00,2.021,2.02115,2.02096,2.02108,7000000.0
2009-05-25 04:27:00,2.02104,2.02123,2.02067,2.02123,7000000.0
2009-05-25 04:28:00,2.0213,2.0213,2.02084,2.02099,7000000.0
2009-05-25 04:29:00,2.02097,2.02128,2.02075,2.02128,10000000.0
2009-05-25 04:30:00,2.02153,2.02153,2.02096,2.02133,9000000.0
2009-05-25 04:31:00,2.02099,2.02134,2.02067,2.02134,11000000.0
2009-05-25 04:33:00,2.02097,2.0215,2.02097,2.02108,11000000.0
2009-05-25 04:34:00,2.02198,2.02198,2.02143,2.02174,8000000.0
2009-05-25 04:35:00,2.02165,2.02176,2.02146,2.02146,9000000.0
2009-05-25 04:36:00,2.02139,2.02194,2.02139,2.02182,8000000.0
2009-05-25 04:37:00,2.02116,2.02178,2.02116,2.02121,8000000.0
2009-05-25 04:38:00,2.02138,2.02138,2.02032,2.02032,6000000.0
2009-05-25 04:39:00,2.02093,2.02137,2.02086,2.02118,10000000.0
2009-05-25 04:40:00,2.0211,2.02146,2.02103,2.02131,7000000.0
2009-05-25 04:41:00,2.02099,2.02129,2.02039,2.021,11000000.0
2009-05-25 04:42:00,2.0211,2.0211,2.02068,2.02096,12000000.0
2009-05-25 04:43:00,2.02087,2.02135,2.02087,2.02127,7000000.0
2009-05-25 04:44:00,2.02129,2.02129,2.02082,2.02089,7000000.0
2009-05-25 04:45:00,2.02123,2.02138,2.02085,2.0211,10000000.0
2009-05-25 04:46:00,2.02091,2.02125,2.02091,2.02107,8000000.0
2009-05-25 04:47:00,2.02109,2.0211,2.02006,2.02057,9000000.0
2009-05-25 04:48:00,2.0201,2.02069,2.0201,2.02046,15000000.0
2009-05-25 04:49:00,2.02023,2.02042,2.02016,2.02042,19000000.0
2009-05-25 04:50:00,2.02041,2.02067,2.02041,2.02054,7000000.0
2009-05-25 04:51:00,2.02053,2.02077,2.02028,2.02075,7000000.0
2009-05-25 04:52:00,2.02088,2.02145,2.02054,2.02145,8000000.0
2009-05-25 04:53:00,2.02142,2.02142,2.02107,2.0212,8000000.0
2009-05-25 04:54:00,2.02119,2.02198,2.02119,2.02198,11000000.0
2009-05-25 04:55:00,2.02163,2.02182,2.02144,2.02181,22000000.0
2009-05-25 04:56:00,2.02197,2.02197,2.02135,2.02135,11000000.0
2009-05-25 04:57:00,2.02137,2.02137,2.02065,2.02103,20000000.0
2009-05-25 04:58:00,2.02145,2.02145,2.02139,2.02139,2000000.0
2009-05-25 04:59:00,2.02145,2.02198,2.02145,2.02198,8000000.0
2009-05-25 05:00:00,2.02225,2.02232,2.02203,2.02203,9000000.0
2009-05-25 05:01:00,2.02194,2.02194,2.02146,2.02157,18000000.0
2009-05-25 05:02:00,2.02197,2.02197,2.02089,2.02166,18000000.0
2009-05-25 05:03:00,2.02183,2.02264,2.02183,2.02217,24000000.0
2009-05-25 05:04:00,2.02297,2.02301,2.02247,2.0226,16000000.0
2009-05-25 05:05:00,2.02244,2.0228,2.02244,2.02257,20000000.0
2009-05-25 05:06:00,2.02268,2.02268,2.02219,2.02222,20000000.0
2009-05-25 05:07:00,2.02213,2.02275,2.02213,2.02275,21000000.0
2009-05-25 05:08:00,2.02219,2.02247,2.02187,2.02218,30000000.0
2009-05-25 05:09:00,2.02206,2.02227,2.02171,2.02223,24000000.0
2009-05-25 05:10:00,2.0222,2.02249,2.02219,2.02237,7000000.0
2009-05-25 05:11:00,2.02221,2.02242,2.02202,2.02237,17000000.0
2009-05-25 05:12:00,2.02288,2.02327,2.02264,2.02327,10000000.0
2009-05-25 05:13:00,2.02349,2.0236,2.02304,2.0236,23000000.0
2009-05-25 05:14:00,2.02386,2.02386,2.02332,2.0235,11000000.0
2009-05-25 05:15:00,2.02348,2.02414,2.02339,2.02414,12000000.0
2009-05-25 05:16:00,2.02353,2.02438,2.02353,2.02388,11000000.0
2009-05-25 05:17:00,2.0238,2.02384,2.02304,2.02384,8000000.0
2009-05-25 05:18:00,2.02433,2.02433,2.02393,2.02419,7000000.0
2009-05-25 05:19:00,2.02407,2.02407,2.02337,2.02363,10000000.0
2009-05-25 05:20:00,2.02389,2.02434,2.02389,2.02407,19000000.0
2009-05-25 05:21:00,2.02379,2.02386,2.02301,2.02375,21000000.0
2009-05-25 05:22:00,2.02423,2.02434,2.02407,2.02414,26000000.0
2009-05-25 05:23:00,2.02424,2.02424,2.02349,2.02385,21000000.0
2009-05-25 05:24:00,2.02379,2.02398,2.02366,2.02391,17000000.0
2009-05-25 05:25:00,2.0238,2.02408,2.02362,2.02408,13000000.0
2009-05-25 05:26:00,2.02434,2.02449,2.02407,2.0241,31000000.0
2009-05-25 05:27:00,2.02389,2.02436,2.02373,2.02433,7000000.0
2009-05-25 05:28:00,2.02456,2.02469,2.02405,2.02469,7000000.0
2009-05-25 05:29:00,2.02445,2.02458,2.02357,2.02397,28000000.0
2009-05-25 05:30:00,2.02422,2.02422,2.02338,2.02338,7000000.0
2009-05-25 05:31:00,2.02343,2.02381,2.02338,2.02352,17000000.0
2009-05-25 05:32:00,2.02368,2.02368,2.02287,2.02287,14000000.0
2009-05-25 05:33:00,2.02294,2.02345,2.02273,2.02345,27000000.0
2009-05-25 05:34:00,2.02313,2.02331,2.02282,2.02322,31000000.0
2009-05-25 05:35:00,2.02303,2.02318,2.0229,2.023,16000000.0
2009-05-25 05:36:00,2.02331,2.0234,2.02274,2.02274,7000000.0
2009-05-25 05:37:00,2.02324,2.02332,2.02297,2.02304,13000000.0
2009-05-25 05:38:00,2.02322,2.02322,2.02295,2.023,12000000.0
2009-05-25 05:39:00,2.02274,2.02292,2.0225,2.02272,21000000.0
2009-05-25 05:40:00,2.02329,2.02329,2.02255,2.0232,17000000.0
2009-05-25 05:41:00,2.02294,2.02319,2.02284,2.02284,19000000.0
2009-05-25 05:42:00,2.02279,2.02279,2.02263,2.02263,9000000.0
2009-05-25 05:43:00,2.02308,2.02332,2.02259,2.02259,11000000.0
2009-05-25 05:44:00,2.02304,2.02304,2.02265,2.02275,10000000.0
2009-05-25 05:45:00,2.02269,2.02348,2.02269,2.02332,12000000.0
2009-05-25 05:46:00,2.02409,2.02409,2.0235,2.02356,14000000.0
2009-05-25 05:47:00,2.02337,2.02339,2.02289,2.02289,20000000.0
2009-05-25 05:48:00,2.02334,2.02334,2.02252,2.02252,10000000.0
2009-05-25 05:49:00,2.02231,2.02287,2.02185,2.02197,10000000.0
2009-05-25 05:50:00,2.02193,2.02194,2.02176,2.02194,7000000.0
2009-05-25 05:51:00,2.02181,2.02296,2.02181,2.02296,29000000.0
2009-05-25 05:52:00,2.02237,2.02256,2.02225,2.02231,9000000.0
2009-05-25 05:53:00,2.02247,2.02267,2.02236,2.02258,29000000.0
2009-05-25 05:54:00,2.0227,2.02282,2.02218,2.02236,21000000.0
2009-05-25 05:55:00,2.02218,2.02249,2.02218,2.02249,9000000.0
2009-05-25 05:56:00,2.02242,2.02272,2.02226,2.02272,12000000.0
2009-05-25 05:57:00,2.02283,2.02336,2.02269,2.02283,10000000.0
2009-05-25 05:58:00,2.0229,2.02307,2.02262,2.02279,12000000.0
2009-05-25 05:59:00,2.02282,2.023,2.02264,2.02285,20000000.0
2009-05-25 06:00:00,2.0232,2.0232,2.02279,2.02318,11000000.0
2009-05-25 06:01:00,2.02288,2.02359,2.02288,2.02349,9000000.0
2009-05-25 06:02:00,2.02363,2.02369,2.02319,2.02339,7000000.0
2009-05-25 06:03:00,2.02344,2.02354,2.0232,2.02324,16000000.0
2009-05-25 06:04:00,2.02342,2.02342,2.02299,2.02328,12000000.0
2009-05-25 06:05:00,2.02313,2.02336,2.02299,2.02316,14000000.0
2009-05-25 06:06:00,2.02345,2.02352,2.02288,2.02311,26000000.0
2009-05-25 06:07:00,2.02289,2.0232,2.0228,2.02291,20000000.0
2009-05-25 06:08:00,2.02313,2.02313,2.02271,2.02294,8000000.0
2009-05-25 06:09:00,2.02274,2.02337,2.02265,2.02322,20000000.0
2009-05-25 06:10:00,2.02321,2.02347,2.02278,2.02325,8000000.0
2009-05-25 06:11:00,2.02242,2.02309,2.02242,2.0229,7000000.0
2009-05-25 06:12:00,2.02318,2.02339,2.02257,2.02291,8000000.0
2009-05-25 06:13:00,2.02308,2.02352,2.02282,2.02352,7000000.0
2009-05-25 06:14:00,2.02341,2.02358,2.02279,2.02279,7000000.0
2009-05-25 06:15:00,2.02316,2.02333,2.02242,2.02315,10000000.0
2009-05-25 06:16:00,2.02346,2.02346,2.02257,2.02267,8000000.0
2009-05-25 06:17:00,2.02265,2.02306,2.02265,2.02295,7000000.0
2009-05-25 06:18:00,2.02332,2.02332,2.02242,2.02249,10000000.0
2009-05-25 06:19:00,2.02259,2.02259,2.02233,2.02253,8000000.0
2009-05-25 06:20:00,2.02283,2.02285,2.02242,2.0226,8000000.0
2009-05-25 06:21:00,2.02274,2.02332,2.022,2.02235,11000000.0
2009-05-25 06:22:00,2.02205,2.02294,2.02205,2.02282,9000000.0
2009-05-25 06:23:00,2.02282,2.02282,2.022,2.02264,9000000.0
2009-05-25 06:24:00,2.02275,2.02325,2.02236,2.02325,11000000.0
2009-05-25 06:25:00,2.02247,2.02311,2.02242,2.02279,7000000.0
2009-05-25 06:26:00,2.02309,2.02309,2.02236,2.02251,10000000.0
2009-05-25 06:27:00,2.02231,2.02313,2.02218,2.0227,10000000.0
2009-05-25 06:28:00,2.02301,2.02301,2.02215,2.02276,9000000.0
2009-05-25 06:29:00,2.02221,2.02257,2.02194,2.02197,9000000.0
2009-05-25 06:30:00,2.02232,2.02244,2.02197,2.02234,20000000.0
2009-05-25 06:31:00,2.02211,2.02258,2.0221,2.02255,13000000.0
2009-05-25 06:32:00,2.02249,2.02249,2.02171,2.02182,37000000.0
2009-05-25 06:33:00,2.0221,2.0222,2.02143,2.02189,21000000.0
2009-05-25 06:34:00,2.02193,2.02233,2.0215,2.02215,25000000.0
2009-05-25 06:35:00,2.02194,2.0221,2.02188,2.02188,20000000.0
2009-05-25 06:36:00,2.02226,2.02308,2.02213,2.02265,10000000.0
2009-05-25 06:37:00,2.02231,2.02238,2.02214,2.02238,13000000.0
2009-05-25 06:38:00,2.02246,2.02246,2.02195,2.02199,30000000.0
2009-05-25 06:39:00,2.02183,2.02224,2.02162,2.02221,23000000.0
2009-05-25 06:40:00,2.02182,2.02227,2.02182,2.02227,24000000.0
2009-05-25 06:41:00,2.02217,2.02235,2.02201,2.02206,24000000.0
2009-05-25 06:42:00,2.02214,2.02234,2.02198,2.02213,14000000.0
2009-05-25 06:43:00,2.02221,2.02248,2.02193,2.02248,12000000.0
2009-05-25 06:44:00,2.02218,2.02223,2.02164,2.02207,18000000.0
2009-05-25 06:45:00,2.02188,2.02212,2.02173,2.022,19000000.0
2009-05-25 06:46:00,2.02254,2.02254,2.0224,2.0224,21000000.0
2009-05-25 06:47:00,2.02199,2.02219,2.0219,2.02202,17000000.0
2009-05-25 06:48:00,2.02207,2.02207,2.02109,2.02203,32000000.0
2009-05-25 06:49:00,2.02192,2.02215,2.02155,2.02207,17000000.0
2009-05-25 06:50:00,2.02254,2.02254,2.02198,2.02225,33000000.0
2009-05-25 06:51:00,2.02213,2.02231,2.02191,2.02212,18000000.0
2009-05-25 06:52:00,2.02247,2.02258,2.02191,2.02216,18000000.0
2009-05-25 06:53:00,2.0223,2.0228,2.02224,2.0228,7000000.0
2009-05-25 06:54:00,2.02252,2.02328,2.02252,2.02296,20000000.0
2009-05-25 06:55:00,2.02296,2.02305,2.02255,2.02259,34000000.0
2009-05-25 06:56:00,2.02252,2.02252,2.02126,2.02141,23000000.0
2009-05-25 06:57:00,2.02114,2.02268,2.02114,2.02268,10000000.0
2009-05-25 06:58:00,2.02311,2.02336,2.02237,2.02237,24000000.0
2009-05-25 06:59:00,2.02233,2.02265,2.02217,2.02233,13000000.0
2009-05-25 07:00:00,2.0224,2.0224,2.02156,2.02188,10000000.0
2009-05-25 07:01:00,2.02209,2.02276,2.02209,2.02271,9000000.0
2009-05-25 07:02:00,2.02297,2.02306,2.02265,2.02284,8000000.0
2009-05-25 07:03:00,2.02273,2.02301,2.02246,2.02267,20000000.0
2009-05-25 07:04:00,2.0229,2.02296,2.02241,2.02277,31000000.0
2009-05-25 07:05:00,2.02257,2.02296,2.02257,2.02263,23000000.0
2009-05-25 07:06:00,2.02325,2.02336,2.02267,2.02312,11000000.0
2009-05-25 07:07:00,2.02297,2.02304,2.02232,2.02255,20000000.0
2009-05-25 07:08:00,2.02294,2.02294,2.02199,2.02199,9000000.0
2009-05-25 07:09:00,2.02208,2.02293,2.0219,2.02293,8000000.0
2009-05-25 07:10:00,2.02225,2.02272,2.02208,2.02243,18000000.0
2009-05-25 07:11:00,2.02239,2.02273,2.02219,2.0226,32000000.0
2009-05-25 07:12:00,2.02315,2.02315,2.02248,2.02261,11000000.0
2009-05-25 07:13:00,2.02301,2.02331,2.02292,2.02308,7000000.0
2009-05-25 07:14:00,2.02347,2.02389,2.02257,2.02303,28000000.0
2009-05-25 07:15:00,2.02326,2.02412,2.02321,2.02379,45000000.0
2009-05-25 07:16:00,2.02363,2.0237,2.02319,2.02319,29000000.0
2009-05-25 07:17:00,2.02319,2.02393,2.02293,2.02363,25000000.0
2009-05-25 07:18:00,2.02391,2.02472,2.02305,2.02371,26000000.0
2009-05-25 07:19:00,2.02345,2.02449,2.02339,2.02421,28000000.0
2009-05-25 07:20:00,2.0244,2.0244,2.02254,2.02359,16000000.0
2009-05-25 07:21:00,2.02359,2.02421,2.02319,2.02355,26000000.0
2009-05-25 07:22:00,2.02362,2.0244,2.02337,2.02426,18000000.0
2009-05-25 07:23:00,2.02433,2.02584,2.02433,2.02561,17000000.0
2009-05-25 07:24:00,2.02607,2.02611,2.02404,2.02404,20000000.0
2009-05-25 07:25:00,2.02382,2.02529,2.02358,2.02489,28000000.0
2009-05-25 07:26:00,2.02496,2.02504,2.02372,2.02427,40000000.0
2009-05-25 07:27:00,2.02416,2.02451,2.02338,2.02338,14000000.0
2009-05-25 07:28:00,2.02472,2.02491,2.02379,2.02482,18000000.0
2009-05-25 07:29:00,2.0241,2.02493,2.0241,2.02427,31000000.0
2009-05-25 07:30:00,2.02465,2.02485,2.0236,2.02472,46000000.0
2009-05-25 07:31:00,2.02491,2.02519,2.02371,2.02371,37000000.0
2009-05-25 07:32:00,2.02444,2.02448,2.02332,2.02332,23000000.0
2009-05-25 07:33:00,2.02346,2.0246,2.02326,2.02404,56000000.0
2009-05-25 07:34:00,2.02402,2.02415,2.02328,2.02386,32000000.0
2009-05-25 07:35:00,2.02337,2.02531,2.02337,2.02531,30000000.0
2009-05-25 07:36:00,2.02386,2.02406,2.0232,2.0232,30000000.0
2009-05-25 07:37:00,2.02361,2.02431,2.02328,2.02431,15000000.0
2009-05-25 07:38:00,2.02345,2.02429,2.02333,2.02333,15000000.0
2009-05-25 07:39:00,2.0248,2.0248,2.0237,2.02444,50000000.0
2009-05-25 07:40:00,2.02437,2.02498,2.02378,2.02378,22000000.0
2009-05-25 07:41:00,2.02404,2.02483,2.02394,2.02394,13000000.0
2009-05-25 07:42:00,2.02486,2.02498,2.02418,2.02426,18000000.0
2009-05-25 07:43:00,2.02487,2.02513,2.02387,2.02513,19000000.0
2009-05-25 07:44:00,2.02466,2.02506,2.02343,2.02343,19000000.0
2009-05-25 07:45:00,2.02446,2.02521,2.02389,2.02521,10000000.0
2009-05-25 07:46:00,2.02444,2.02477,2.02375,2.02405,14000000.0
2009-05-25 07:47:00,2.02397,2.02468,2.02351,2.02351,16000000.0
2009-05-25 07:48:00,2.02465,2.02465,2.02349,2.02456,21000000.0
2009-05-25 07:49:00,2.02397,2.02418,2.02339,2.02404,16000000.0
2009-05-25 07:50:00,2.02408,2.02477,2.02372,2.02398,33000000.0
2009-05-25 07:51:00,2.02455,2.0249,2.02382,2.0249,32000000.0
2009-05-25 07:52:00,2.02484,2.02529,2.02414,2.02507,50000000.0
2009-05-25 07:53:00,2.02469,2.02526,2.02433,2.02522,7000000.0
2009-05-25 07:54:00,2.02505,2.02526,2.02395,2.02526,50000000.0
2009-05-25 07:55:00,2.02473,2.02521,2.02373,2.02503,35000000.0
2009-05-25 07:56:00,2.02505,2.02529,2.02441,2.025,23000000.0
2009-05-25 07:57:00,2.02475,2.02514,2.02418,2.02496,27000000.0
2009-05-25 07:58:00,2.02522,2.02522,2.02424,2.02519,32000000.0
2009-05-25 07:59:00,2.02489,2.02516,2.02402,2.02471,49000000.0
2009-05-25 08:00:00,2.02497,2.02497,2.02377,2.02461,54000000.0
2009-05-25 08:01:00,2.02474,2.02513,2.02457,2.02457,35000000.0
2009-05-25 08:02:00,2.0252,2.0252,2.02391,2.02419,39000000.0
2009-05-25 08:03:00,2.02441,2.02448,2.02398,2.02402,21000000.0
2009-05-25 08:04:00,2.0243,2.0243,2.02367,2.02381,23000000.0
2009-05-25 08:05:00,2.02368,2.0239,2.0235,2.02371,20000000.0
2009-05-25 08:06:00,2.02417,2.02427,2.02361,2.02378,9000000.0
2009-05-25 08:07:00,2.02418,2.02418,2.02398,2.0241,10000000.0
2009-05-25 08:08:00,2.02441,2.02479,2.02412,2.02479,14000000.0
2009-05-25 08:09:00,2.02415,2.02532,2.02415,2.02509,44000000.0
2009-05-25 08:10:00,2.02547,2.02596,2.02515,2.02547,34000000.0
2009-05-25 08:11:00,2.02558,2.02594,2.02525,2.02583,28000000.0
2009-05-25 08:12:00,2.02607,2.0266,2.02557,2.02571,46000000.0
2009-05-25 08:13:00,2.02545,2.02659,2.02545,2.02648,45000000.0
2009-05-25 08:14:00,2.02616,2.0263,2.02508,2.02545,25000000.0
2009-05-25 08:15:00,2.02501,2.02535,2.02497,2.02526,10000000.0
2009-05-25 08:16:00,2.0258,2.0258,2.02463,2.02463,12000000.0
2009-05-25 08:17:00,2.02525,2.02585,2.02473,2.0252,15000000.0
2009-05-25 08:18:00,2.02413,2.02553,2.02413,2.02461,21000000.0
2009-05-25 08:19:00,2.02431,2.02517,2.02378,2.02389,31000000.0
2009-05-25 08:20:00,2.02587,2.02605,2.02499,2.02567,19000000.0
2009-05-25 08:21:00,2.02552,2.02587,2.02481,2.02481,14000000.0
2009-05-25 08:22:00,2.0256,2.02563,2.02493,2.02519,29000000.0
2009-05-25 08:23:00,2.02488,2.02529,2.02458,2.02487,22000000.0
2009-05-25 08:24:00,2.025,2.025,2.02432,2.02432,17000000.0
2009-05-25 08:25:00,2.02439,2.02517,2.02422,2.02422,36000000.0
2009-05-25 08:26:00,2.02507,2.02546,2.02443,2.02546,11000000.0
2009-05-25 08:27:00,2.02554,2.02554,2.02399,2.02433,8000000.0
2009-05-25 08:28:00,2.02457,2.02501,2.02436,2.02476,43000000.0
2009-05-25 08:29:00,2.0245,2.02484,2.02404,2.02461,15000000.0
2009-05-25 08:30:00,2.02467,2.02467,2.02387,2.02461,40000000.0
2009-05-25 08:31:00,2.02454,2.02476,2.02423,2.02435,53000000.0
2009-05-25 08:32:00,2.02499,2.02499,2.02444,2.02449,63000000.0
2009-05-25 08:33:00,2.02471,2.02548,2.02462,2.02527,54000000.0
2009-05-25 08:34:00,2.02585,2.02585,2.02452,2.02534,42000000.0
2009-05-25 08:35:00,2.02512,2.02557,2.02482,2.02557,38000000.0
2009-05-25 08:36:00,2.02522,2.02522,2.02379,2.02499,23000000.0
2009-05-25 08:37:00,2.02452,2.02528,2.02387,2.02528,42000000.0
2009-05-25 08:38:00,2.02479,2.02515,2.0241,2.02436,36000000.0
2009-05-25 08:39:00,2.02447,2.0249,2.02421,2.02452,27000000.0
2009-05-25 08:40:00,2.02464,2.02464,2.02361,2.02436,16000000.0
2009-05-25 08:41:00,2.02472,2.02539,2.02448,2.02527,50000000.0
2009-05-25 08:42:00,2.02535,2.02571,2.0248,2.02529,71000000.0
2009-05-25 08:43:00,2.02498,2.02539,2.02379,2.02497,57000000.0
2009-05-25 08:44:00,2.02507,2.02507,2.02461,2.02493,72000000.0
2009-05-25 08:45:00,2.0243,2.025,2.02415,2.025,57000000.0
2009-05-25 08:46:00,2.02458,2.02466,2.0237,2.0246,47000000.0
2009-05-25 08:47:00,2.02449,2.02471,2.02428,2.0243,43000000.0
2009-05-25 08:48:00,2.0244,2.02468,2.02359,2.02419,35000000.0
2009-05-25 08:49:00,2.02375,2.02432,2.02337,2.02365,35000000.0
2009-05-25 08:50:00,2.02414,2.02463,2.02329,2.02406,80000000.0
2009-05-25 08:51:00,2.02378,2.02391,2.02268,2.02314,66000000.0
2009-05-25 08:52:00,2.02381,2.02427,2.02352,2.02427,48000000.0
2009-05-25 08:53:00,2.02419,2.02467,2.02419,2.02467,48000000.0
2009-05-25 08:54:00,2.02496,2.02496,2.02382,2.0241,57000000.0
2009-05-25 08:55:00,2.02372,2.024,2.02328,2.02384,78000000.0
2009-05-25 08:56:00,2.02259,2.02367,2.02259,2.02363,43000000.0
2009-05-25 08:57:00,2.0223,2.02365,2.0223,2.02319,47000000.0
2009-05-25 08:58:00,2.02374,2.02386,2.02308,2.02337,86000000.0
2009-05-25 08:59:00,2.0234,2.02381,2.02317,2.02381,96000000.0
2009-05-25 09:00:00,2.02414,2.02414,2.02298,2.02298,20000000.0
2009-05-25 09:01:00,2.02376,2.02401,2.02293,2.02399,23000000.0
2009-05-25 09:02:00,2.02437,2.0247,2.02392,2.02442,27000000.0
2009-05-25 09:03:00,2.02445,2.02472,2.02428,2.02462,19000000.0
2009-05-25 09:04:00,2.02451,2.02501,2.02451,2.02491,42000000.0
2009-05-25 09:05:00,2.02508,2.0253,2.02461,2.02483,38000000.0
2009-05-25 09:06:00,2.02479,2.02484,2.02413,2.02418,47000000.0
2009-05-25 09:07:00,2.02426,2.0247,2.02362,2.02392,39000000.0
2009-05-25 09:08:00,2.02501,2.02501,2.02326,2.02414,31000000.0
2009-05-25 09:09:00,2.02442,2.02514,2.02434,2.02514,33000000.0
2009-05-25 09:10:00,2.02477,2.02523,2.02477,2.025,48000000.0
2009-05-25 09:11:00,2.02527,2.02527,2.02463,2.02503,21000000.0
2009-05-25 09:12:00,2.02511,2.0255,2.02479,2.02527,20000000.0
2009-05-25 09:13:00,2.02521,2.02535,2.02489,2.02515,47000000.0
2009-05-25 09:14:00,2.02536,2.02536,2.02484,2.02517,56000000.0
2009-05-25 09:15:00,2.02501,2.02513,2.02365,2.0246,61000000.0
2009-05-25 09:16:00,2.02359,2.0248,2.02352,2.02445,47000000.0
2009-05-25 09:17:00,2.02448,2.02486,2.02428,2.02486,47000000.0
2009-05-25 09:18:00,2.0253,2.02556,2.02493,2.02556,39000000.0
2009-05-25 09:19:00,2.02545,2.02564,2.02516,2.02516,69000000.0
2009-05-25 09:20:00,2.02527,2.02528,2.02498,2.02518,28000000.0
2009-05-25 09:21:00,2.02518,2.02546,2.02511,2.02533,55000000.0
2009-05-25 09:22:00,2.02521,2.02534,2.02489,2.02521,50000000.0
2009-05-25 09:23:00,2.02499,2.02549,2.02437,2.02549,43000000.0
2009-05-25 09:24:00,2.02547,2.02564,2.02415,2.02443,34000000.0
2009-05-25 09:25:00,2.02555,2.02555,2.02415,2.02537,56000000.0
2009-05-25 09:26:00,2.02542,2.02588,2.02434,2.02538,55000000.0
2009-05-25 09:27:00,2.02526,2.02543,2.02388,2.0251,62000000.0
2009-05-25 09:28:00,2.02554,2.02554,2.02429,2.02494,59000000.0
2009-05-25 09:29:00,2.02522,2.02554,2.02503,2.02509,46000000.0
2009-05-25 09:30:00,2.02514,2.02531,2.02495,2.02512,21000000.0
2009-05-25 09:31:00,2.02508,2.02525,2.02478,2.02525,38000000.0
2009-05-25 09:32:00,2.02571,2.02571,2.02484,2.02515,56000000.0
2009-05-25 09:33:00,2.02488,2.02513,2.02464,2.0249,57000000.0
2009-05-25 09:34:00,2.02507,2.02546,2.02474,2.02502,72000000.0
2009-05-25 09:35:00,2.02522,2.02536,2.02468,2.0249,55000000.0
2009-05-25 09:36:00,2.02494,2.02523,2.02437,2.02437,66000000.0
2009-05-25 09:37:00,2.02453,2.02462,2.0243,2.02431,24000000.0
2009-05-25 09:38:00,2.0248,2.02502,2.02449,2.02486,51000000.0
2009-05-25 09:39:00,2.02483,2.02483,2.02422,2.0247,31000000.0
2009-05-25 09:40:00,2.02485,2.02517,2.02465,2.02499,33000000.0
2009-05-25 09:41:00,2.02472,2.02485,2.02432,2.02447,34000000.0
2009-05-25 09:42:00,2.02468,2.02472,2.02445,2.02448,33000000.0
2009-05-25 09:43:00,2.02447,2.02484,2.02432,2.0245,33000000.0
2009-05-25 09:44:00,2.02479,2.02503,2.02445,2.02445,67000000.0
2009-05-25 09:45:00,2.02431,2.02509,2.02431,2.02458,31000000.0
2009-05-25 09:46:00,2.0247,2.0248,2.02394,2.02394,22000000.0
2009-05-25 09:47:00,2.02367,2.0241,2.02335,2.02385,19000000.0
2009-05-25 09:48:00,2.02401,2.02401,2.02296,2.02322,22000000.0
2009-05-25 09:49:00,2.02307,2.02327,2.02256,2.0231,31000000.0
2009-05-25 09:50:00,2.02349,2.02424,2.02273,2.02355,65000000.0
2009-05-25 09:51:00,2.02429,2.02429,2.02267,2.02414,120000000.0
2009-05-25 09:52:00,2.02452,2.02452,2.02281,2.02358,34000000.0
2009-05-25 09:53:00,2.02273,2.02423,2.02273,2.02391,37000000.0
2009-05-25 09:54:00,2.0243,2.02496,2.0229,2.02377,42000000.0
2009-05-25 09:55:00,2.02376,2.02406,2.02351,2.02406,65000000.0
2009-05-25 09:56:00,2.02435,2.02435,2.02316,2.02316,56000000.0
2009-05-25 09:57:00,2.02378,2.02465,2.0229,2.02443,61000000.0
2009-05-25 09:58:00,2.02471,2.02491,2.02393,2.02461,79000000.0
2009-05-25 09:59:00,2.02469,2.02491,2.02444,2.02467,68000000.0
2009-05-25 10:00:00,2.02463,2.02463,2.02386,2.02394,90000000.0
2009-05-25 10:01:00,2.0236,2.02364,2.02284,2.0231,72000000.0
2009-05-25 10:02:00,2.02316,2.02316,2.02221,2.02274,62000000.0
2009-05-25 10:03:00,2.02245,2.0226,2.0213,2.0226,67000000.0
2009-05-25 10:04:00,2.02317,2.02331,2.0227,2.02331,59000000.0
2009-05-25 10:05:00,2.02311,2.02321,2.02242,2.02256,85000000.0
2009-05-25 10:06:00,2.02291,2.02291,2.02184,2.02187,52000000.0
2009-05-25 10:07:00,2.02171,2.0226,2.02152,2.0226,86000000.0
2009-05-25 10:08:00,2.02268,2.0228,2.02175,2.02264,62000000.0
2009-05-25 10:09:00,2.02247,2.02323,2.02234,2.02296,36000000.0
2009-05-25 10:10:00,2.02254,2.02268,2.02202,2.0222,16000000.0
2009-05-25 10:11:00,2.02234,2.02293,2.02227,2.02254,22000000.0
2009-05-25 10:12:00,2.02294,2.02294,2.02254,2.02286,39000000.0
2009-05-25 10:13:00,2.02283,2.02338,2.02278,2.02309,21000000.0
2009-05-25 10:14:00,2.02382,2.02382,2.02233,2.02318,38000000.0
2009-05-25 10:15:00,2.02316,2.02385,2.02263,2.02361,34000000.0
2009-05-25 10:16:00,2.02417,2.02417,2.02295,2.02355,57000000.0
2009-05-25 10:17:00,2.02326,2.02362,2.02215,2.02297,45000000.0
2009-05-25 10:18:00,2.02334,2.02334,2.022,2.02316,45000000.0
2009-05-25 10:19:00,2.02317,2.02317,2.02196,2.02299,51000000.0
2009-05-25 10:20:00,2.02348,2.02348,2.02259,2.02279,41000000.0
2009-05-25 10:21:00,2.02266,2.02277,2.02164,2.02224,31000000.0
2009-05-25 10:22:00,2.02232,2.02232,2.02093,2.0222,37000000.0
2009-05-25 10:23:00,2.02223,2.02223,2.02088,2.02187,65000000.0
2009-05-25 10:24:00,2.02206,2.02252,2.0212,2.02221,79000000.0
2009-05-25 10:25:00,2.02238,2.02249,2.02223,2.02225,50000000.0
2009-05-25 10:26:00,2.02228,2.02242,2.02074,2.02242,52000000.0
2009-05-25 10:27:00,2.02259,2.02325,2.02259,2.02302,63000000.0
2009-05-25 10:28:00,2.02366,2.02373,2.02294,2.02373,76000000.0
2009-05-25 10:29:00,2.02365,2.02371,2.02345,2.02345,46000000.0
2009-05-25 10:30:00,2.02381,2.02393,2.02296,2.02393,44000000.0
2009-05-25 10:31:00,2.02399,2.02452,2.02286,2.02397,60000000.0
2009-05-25 10:32:00,2.0245,2.0245,2.02268,2.02386,46000000.0
2009-05-25 10:33:00,2.02387,2.02414,2.02384,2.02404,48000000.0
2009-05-25 10:34:00,2.02482,2.02482,2.02382,2.02402,73000000.0
2009-05-25 10:35:00,2.02373,2.02386,2.02269,2.02386,57000000.0
2009-05-25 10:36:00,2.0246,2.0246,2.0239,2.02405,64000000.0
2009-05-25 10:37:00,2.02401,2.02427,2.02401,2.02427,66000000.0
2009-05-25 10:38:00,2.02429,2.02447,2.02401,2.02418,49000000.0
2009-05-25 10:39:00,2.02425,2.02428,2.02404,2.02421,43000000.0
2009-05-25 10:40:00,2.02403,2.02433,2.02399,2.02405,66000000.0
2009-05-25 10:41:00,2.02417,2.02425,2.02392,2.02392,31000000.0
2009-05-25 10:42:00,2.02425,2.02425,2.02366,2.02395,39000000.0
2009-05-25 10:43:00,2.02375,2.02414,2.02337,2.02398,50000000.0
2009-05-25 10:44:00,2.02419,2.02419,2.02352,2.02356,52000000.0
2009-05-25 10:45:00,2.0237,2.02404,2.02305,2.02404,27000000.0
2009-05-25 10:46:00,2.02399,2.02399,2.0229,2.02387,38000000.0
2009-05-25 10:47:00,2.02368,2.0239,2.02284,2.02368,58000000.0
2009-05-25 10:48:00,2.02377,2.02413,2.02197,2.02413,57000000.0
2009-05-25 10:49:00,2.02423,2.0245,2.02423,2.02441,68000000.0
2009-05-25 10:50:00,2.02447,2.02447,2.0241,2.0241,62000000.0
2009-05-25 10:51:00,2.02397,2.02411,2.02389,2.02405,39000000.0
2009-05-25 10:52:00,2.02413,2.02424,2.02369,2.02376,53000000.0
2009-05-25 10:53:00,2.02369,2.02383,2.02356,2.02356,39000000.0
2009-05-25 10:54:00,2.02349,2.02352,2.0226,2.0226,10000000.0
2009-05-25 10:55:00,2.02291,2.02291,2.02183,2.02277,16000000.0
2009-05-25 10:56:00,2.02314,2.02357,2.02292,2.02315,70000000.0
2009-05-25 10:57:00,2.02338,2.02347,2.02306,2.02326,38000000.0
2009-05-25 10:58:00,2.02295,2.02321,2.02295,2.02311,52000000.0
2009-05-25 10:59:00,2.02261,2.02277,2.02127,2.02185,50000000.0
2009-05-25 11:00:00,2.02208,2.0222,2.02092,2.02214,33000000.0
2009-05-25 11:01:00,2.02116,2.0226,2.02116,2.0226,42000000.0
2009-05-25 11:02:00,2.023,2.02304,2.02236,2.02236,67000000.0
2009-05-25 11:03:00,2.02301,2.02309,2.0216,2.02178,62000000.0
2009-05-25 11:04:00,2.02315,2.02315,2.02179,2.02309,43000000.0
2009-05-25 11:05:00,2.02307,2.02344,2.02307,2.02325,57000000.0
2009-05-25 11:06:00,2.02351,2.02351,2.02293,2.02293,62000000.0
2009-05-25 11:07:00,2.02305,2.02305,2.02271,2.02294,49000000.0
2009-05-25 11:08:00,2.02284,2.02284,2.0225,2.02277,58000000.0
2009-05-25 11:09:00,2.02288,2.02321,2.02288,2.02321,61000000.0
2009-05-25 11:10:00,2.02292,2.02322,2.02276,2.02315,58000000.0
2009-05-25 11:11:00,2.02267,2.02344,2.02267,2.02328,64000000.0
2009-05-25 11:12:00,2.02358,2.02358,2.02259,2.02322,59000000.0
2009-05-25 11:13:00,2.02316,2.02322,2.02284,2.02317,63000000.0
2009-05-25 11:14:00,2.02293,2.02293,2.022,2.02273,60000000.0
2009-05-25 11:15:00,2.02271,2.02321,2.02271,2.02302,59000000.0
2009-05-25 11:16:00,2.02313,2.02313,2.02281,2.02305,39000000.0
2009-05-25 11:17:00,2.02303,2.02303,2.02261,2.02285,57000000.0
2009-05-25 11:18:00,2.02322,2.02333,2.02279,2.02326,48000000.0
2009-05-25 11:19:00,2.02337,2.02337,2.02287,2.02297,62000000.0
2009-05-25 11:20:00,2.02291,2.0232,2.02285,2.02311,9000000.0
2009-05-25 11:21:00,2.02297,2.02348,2.02297,2.02331,11000000.0
2009-05-25 11:22:00,2.02379,2.02379,2.02312,2.02315,7000000.0
2009-05-25 11:23:00,2.02332,2.02372,2.02332,2.02367,11000000.0
2009-05-25 11:24:00,2.02344,2.02361,2.02334,2.02355,10000000.0
2009-05-25 11:25:00,2.02317,2.0238,2.02317,2.02324,7000000.0
2009-05-25 11:26:00,2.02299,2.02375,2.02285,2.02301,32000000.0
2009-05-25 11:27:00,2.02308,2.02353,2.02288,2.02309,61000000.0
2009-05-25 11:28:00,2.02313,2.02328,2.02272,2.02304,37000000.0
2009-05-25 11:29:00,2.02305,2.02324,2.02264,2.02269,63000000.0
2009-05-25 11:30:00,2.02287,2.02297,2.0224,2.02291,48000000.0
2009-05-25 11:31:00,2.02264,2.02272,2.02237,2.02272,64000000.0
2009-05-25 11:32:00,2.02272,2.02272,2.02183,2.02268,34000000.0
2009-05-25 11:33:00,2.02261,2.02292,2.02261,2.0227,41000000.0
2009-05-25 11:34:00,2.02309,2.02309,2.0224,2.02286,80000000.0
2009-05-25 11:35:00,2.02257,2.02307,2.02197,2.02273,49000000.0
2009-05-25 11:36:00,2.02289,2.02289,2.02153,2.02185,37000000.0
2009-05-25 11:37:00,2.02231,2.02259,2.02191,2.0224,50000000.0
2009-05-25 11:38:00,2.02277,2.02277,2.02222,2.02255,47000000.0
2009-05-25 11:39:00,2.0228,2.0228,2.0225,2.0227,39000000.0
2009-05-25 11:40:00,2.02297,2.02315,2.02248,2.02282,24000000.0
2009-05-25 11:41:00,2.02277,2.02356,2.02277,2.02292,53000000.0
2009-05-25 11:42:00,2.02393,2.02409,2.023,2.02383,26000000.0
2009-05-25 11:43:00,2.02369,2.02395,2.02359,2.02395,24000000.0
2009-05-25 11:44:00,2.02411,2.02423,2.02377,2.02423,14000000.0
2009-05-25 11:45:00,2.02382,2.02437,2.02299,2.02435,20000000.0
2009-05-25 11:46:00,2.02483,2.02483,2.02375,2.02427,18000000.0
2009-05-25 11:47:00,2.02437,2.0245,2.02407,2.02431,15000000.0
2009-05-25 11:48:00,2.02487,2.02487,2.02407,2.02429,19000000.0
2009-05-25 11:49:00,2.02425,2.02482,2.02403,2.02432,20000000.0
2009-05-25 11:50:00,2.02448,2.02448,2.02309,2.02403,29000000.0
2009-05-25 11:51:00,2.02409,2.0242,2.02372,2.02372,46000000.0
2009-05-25 11:52:00,2.02414,2.02414,2.02302,2.02351,53000000.0
2009-05-25 11:53:00,2.02341,2.02376,2.02283,2.02376,33000000.0
2009-05-25 11:54:00,2.02385,2.02385,2.02203,2.02288,34000000.0
2009-05-25 11:55:00,2.02303,2.02363,2.02245,2.02337,31000000.0
2009-05-25 11:56:00,2.02444,2.02444,2.02384,2.02421,43000000.0
2009-05-25 11:57:00,2.02395,2.02422,2.02317,2.02422,45000000.0
2009-05-25 11:58:00,2.02453,2.02453,2.02338,2.02435,39000000.0
2009-05-25 11:59:00,2.02446,2.02457,2.02417,2.02452,48000000.0
2009-05-25 12:00:00,2.02423,2.02471,2.02294,2.02375,47000000.0
2009-05-25 12:01:00,2.02298,2.02396,2.02291,2.02396,38000000.0
2009-05-25 12:02:00,2.02441,2.02441,2.02365,2.02414,51000000.0
2009-05-25 12:03:00,2.02379,2.02466,2.02379,2.02449,41000000.0
2009-05-25 12:04:00,2.0243,2.0244,2.02418,2.02435,51000000.0
2009-05-25 12:05:00,2.02415,2.02429,2.02334,2.02376,35000000.0
2009-05-25 12:06:00,2.02455,2.02455,2.02374,2.02379,62000000.0
2009-05-25 12:07:00,2.0235,2.02369,2.0229,2.02342,90000000.0
2009-05-25 12:08:00,2.02392,2.02392,2.02332,2.0235,76000000.0
2009-05-25 12:09:00,2.02325,2.02351,2.02314,2.02331,84000000.0
2009-05-25 12:10:00,2.02368,2.02368,2.02327,2.02339,81000000.0
2009-05-25 12:11:00,2.0234,2.02357,2.02327,2.02331,64000000.0
2009-05-25 12:12:00,2.02351,2.02351,2.02321,2.02343,88000000.0
2009-05-25 12:13:00,2.02325,2.02353,2.02325,2.02328,74000000.0
2009-05-25 12:14:00,2.02362,2.02362,2.02262,2.02295,36000000.0
2009-05-25 12:15:00,2.02247,2.02264,2.02235,2.02253,27000000.0
2009-05-25 12:16:00,2.02268,2.02273,2.02222,2.02238,22000000.0
2009-05-25 12:17:00,2.02221,2.02258,2.02173,2.02255,70000000.0
2009-05-25 12:18:00,2.02271,2.02271,2.0212,2.02188,67000000.0
2009-05-25 12:19:00,2.02206,2.0221,2.02081,2.02196,49000000.0
2009-05-25 12:20:00,2.02223,2.02223,2.02147,2.02212,44000000.0
2009-05-25 12:21:00,2.022,2.0222,2.02095,2.0222,55000000.0
2009-05-25 12:22:00,2.02246,2.02246,2.02137,2.02193,62000000.0
2009-05-25 12:23:00,2.02208,2.02233,2.02182,2.02199,51000000.0
2009-05-25 12:24:00,2.02208,2.02208,2.02148,2.02204,36000000.0
2009-05-25 12:25:00,2.02241,2.02256,2.021,2.02256,34000000.0
2009-05-25 12:26:00,2.02206,2.02206,2.02172,2.02191,35000000.0
2009-05-25 12:27:00,2.022,2.02206,2.0217,2.0217,44000000.0
2009-05-25 12:28:00,2.02242,2.02248,2.02176,2.0219,66000000.0
2009-05-25 12:29:00,2.02209,2.02243,2.02189,2.022,70000000.0
2009-05-25 12:30:00,2.02208,2.02224,2.02106,2.02154,43000000.0
2009-05-25 12:31:00,2.02185,2.02227,2.02085,2.02109,39000000.0
2009-05-25 12:32:00,2.02082,2.02173,2.0204,2.02078,24000000.0
2009-05-25 12:33:00,2.02137,2.02241,2.02111,2.02241,47000000.0
2009-05-25 12:34:00,2.0218,2.02192,2.02176,2.02191,29000000.0
2009-05-25 12:35:00,2.02201,2.02238,2.02198,2.02238,57000000.0
2009-05-25 12:36:00,2.02237,2.02238,2.02138,2.02231,36000000.0
2009-05-25 12:37:00,2.02223,2.02251,2.02157,2.0225,18000000.0
2009-05-25 12:38:00,2.02283,2.02296,2.02256,2.02279,39000000.0
2009-05-25 12:39:00,2.02274,2.02316,2.02274,2.02308,43000000.0
2009-05-25 12:40:00,2.02332,2.02344,2.02269,2.02269,49000000.0
2009-05-25 12:41:00,2.02281,2.02348,2.02261,2.02321,26000000.0
2009-05-25 12:42:00,2.02335,2.02359,2.02272,2.02317,22000000.0
2009-05-25 12:43:00,2.02317,2.02352,2.02308,2.02351,34000000.0
2009-05-25 12:44:00,2.02368,2.02371,2.02322,2.02357,42000000.0
2009-05-25 12:45:00,2.02342,2.02362,2.02318,2.02325,45000000.0
2009-05-25 12:46:00,2.02388,2.02388,2.02286,2.02313,20000000.0
2009-05-25 12:47:00,2.02324,2.02353,2.02293,2.02293,26000000.0
2009-05-25 12:48:00,2.02322,2.02367,2.02308,2.0233,37000000.0
2009-05-25 12:49:00,2.02325,2.02348,2.02307,2.02316,28000000.0
2009-05-25 12:50:00,2.02383,2.02383,2.02316,2.02329,30000000.0
2009-05-25 12:51:00,2.02321,2.02405,2.02293,2.02405,31000000.0
2009-05-25 12:52:00,2.02339,2.02356,2.02291,2.02356,21000000.0
2009-05-25 12:53:00,2.02345,2.02383,2.02302,2.02334,52000000.0
2009-05-25 12:54:00,2.02403,2.02403,2.02298,2.02336,37000000.0
2009-05-25 12:55:00,2.02288,2.02328,2.02226,2.02287,27000000.0
2009-05-25 12:56:00,2.02259,2.0229,2.02185,2.0229,35000000.0
2009-05-25 12:57:00,2.023,2.02307,2.02266,2.0229,36000000.0
2009-05-25 12:58:00,2.02311,2.02311,2.02285,2.02298,21000000.0
2009-05-25 12:59:00,2.02308,2.02346,2.02292,2.02292,22000000.0
2009-05-25 13:00:00,2.02337,2.02367,2.02204,2.02215,34000000.0
2009-05-25 13:01:00,2.02311,2.02311,2.02168,2.02179,46000000.0
2009-05-25 13:02:00,2.02339,2.02339,2.02184,2.02191,58000000.0
2009-05-25 13:03:00,2.02253,2.02288,2.0223,2.02288,55000000.0
2009-05-25 13:04:00,2.0231,2.0231,2.0217,2.02273,61000000.0
2009-05-25 13:05:00,2.02243,2.02277,2.02227,2.02277,42000000.0
2009-05-25 13:06:00,2.02331,2.02331,2.02282,2.02289,36000000.0
2009-05-25 13:07:00,2.02261,2.02263,2.02223,2.02259,18000000.0
2009-05-25 13:08:00,2.02288,2.02326,2.0224,2.02306,23000000.0
2009-05-25 13:09:00,2.02298,2.02311,2.0221,2.02286,16000000.0
2009-05-25 13:10:00,2.02295,2.02303,2.022,2.02303,13000000.0
2009-05-25 13:11:00,2.02267,2.02307,2.0218,2.02218,42000000.0
2009-05-25 13:12:00,2.02359,2.02359,2.02224,2.02224,49000000.0
2009-05-25 13:13:00,2.02235,2.024,2.02213,2.024,35000000.0
2009-05-25 13:14:00,2.02425,2.02444,2.02338,2.02435,29000000.0
2009-05-25 13:15:00,2.02451,2.02458,2.02397,2.02436,32000000.0
2009-05-25 13:16:00,2.02399,2.02412,2.0237,2.02395,34000000.0
2009-05-25 13:17:00,2.02377,2.02377,2.02267,2.02338,37000000.0
2009-05-25 13:18:00,2.02379,2.02379,2.0226,2.02336,22000000.0
2009-05-25 13:19:00,2.0237,2.02411,2.02291,2.02411,49000000.0
2009-05-25 13:20:00,2.02368,2.02378,2.02343,2.0237,42000000.0
2009-05-25 13:21:00,2.02378,2.02378,2.02332,2.02371,29000000.0
2009-05-25 13:22:00,2.02346,2.0239,2.02296,2.02374,19000000.0
2009-05-25 13:23:00,2.02358,2.02479,2.02358,2.02427,16000000.0
2009-05-25 13:24:00,2.02507,2.02507,2.02412,2.02412,21000000.0
2009-05-25 13:25:00,2.02392,2.02413,2.02378,2.02408,20000000.0
2009-05-25 13:26:00,2.02441,2.02441,2.02394,2.02394,25000000.0
2009-05-25 13:27:00,2.02418,2.02436,2.02397,2.02436,33000000.0
2009-05-25 13:28:00,2.02404,2.02404,2.02302,2.02354,50000000.0
2009-05-25 13:29:00,2.02359,2.02399,2.02336,2.02399,34000000.0
2009-05-25 13:30:00,2.02433,2.02433,2.0238,2.02408,33000000.0
2009-05-25 13:31:00,2.02385,2.02412,2.02304,2.02412,31000000.0
2009-05-25 13:32:00,2.02381,2.02381,2.02292,2.02331,38000000.0
2009-05-25 13:33:00,2.02351,2.02368,2.02327,2.02347,28000000.0
2009-05-25 13:34:00,2.02364,2.02378,2.02334,2.02378,47000000.0
2009-05-25 13:35:00,2.02334,2.02384,2.02323,2.02384,39000000.0
2009-05-25 13:36:00,2.02327,2.02364,2.02199,2.02338,25000000.0
2009-05-25 13:37:00,2.02334,2.02352,2.02312,2.02336,32000000.0
2009-05-25 13:38:00,2.0237,2.02374,2.02336,2.0234,15000000.0
2009-05-25 13:39:00,2.02312,2.02331,2.02204,2.02219,19000000.0
2009-05-25 13:40:00,2.0211,2.0224,2.0211,2.0224,13000000.0
2009-05-25 13:41:00,2.02286,2.02319,2.02237,2.02319,28000000.0
2009-05-25 13:42:00,2.02345,2.02345,2.02153,2.02288,23000000.0
2009-05-25 13:43:00,2.02277,2.02341,2.0226,2.02276,21000000.0
2009-05-25 13:44:00,2.02264,2.02264,2.02178,2.02263,23000000.0
2009-05-25 13:45:00,2.02251,2.023,2.02136,2.023,29000000.0
2009-05-25 13:46:00,2.02356,2.02356,2.02151,2.02265,29000000.0
2009-05-25 13:47:00,2.02279,2.02336,2.02279,2.02332,48000000.0
2009-05-25 13:48:00,2.02361,2.02361,2.02301,2.02315,22000000.0
2009-05-25 13:49:00,2.02324,2.02348,2.02294,2.02294,27000000.0
2009-05-25 13:50:00,2.02323,2.02323,2.02266,2.02304,29000000.0
2009-05-25 13:51:00,2.02295,2.0233,2.02295,2.02327,49000000.0
2009-05-25 13:52:00,2.02364,2.02364,2.02198,2.02257,34000000.0
2009-05-25 13:53:00,2.02247,2.02284,2.02231,2.02273,33000000.0
2009-05-25 13:54:00,2.02309,2.02317,2.02269,2.0228,41000000.0
2009-05-25 13:55:00,2.02278,2.02314,2.02231,2.02287,40000000.0
2009-05-25 13:56:00,2.0223,2.02242,2.02196,2.02196,35000000.0
2009-05-25 13:57:00,2.02179,2.02216,2.0209,2.02216,24000000.0
2009-05-25 13:58:00,2.02248,2.02248,2.0218,2.02215,32000000.0
2009-05-25 13:59:00,2.02193,2.02221,2.02106,2.02209,38000000.0
2009-05-25 14:00:00,2.0226,2.0226,2.0214,2.02168,37000000.0
2009-05-25 14:01:00,2.02195,2.02195,2.02101,2.02151,33000000.0
2009-05-25 14:02:00,2.02164,2.02204,2.02056,2.02204,43000000.0
2009-05-25 14:03:00,2.02186,2.02218,2.0212,2.02196,28000000.0
2009-05-25 14:04:00,2.02243,2.0226,2.02217,2.02239,40000000.0
2009-05-25 14:05:00,2.02227,2.02266,2.02213,2.02261,41000000.0
2009-05-25 14:06:00,2.02264,2.02315,2.02264,2.02315,49000000.0
2009-05-25 14:07:00,2.023,2.02346,2.02183,2.023,54000000.0
2009-05-25 14:08:00,2.02314,2.02324,2.02245,2.02302,39000000.0
2009-05-25 14:09:00,2.02319,2.02339,2.02305,2.02333,54000000.0
2009-05-25 14:10:00,2.02352,2.02353,2.02329,2.02343,62000000.0
2009-05-25 14:11:00,2.02342,2.02343,2.02311,2.02334,29000000.0
2009-05-25 14:12:00,2.02341,2.02371,2.02332,2.0235,43000000.0
2009-05-25 14:13:00,2.02353,2.02373,2.0233,2.02359,55000000.0
2009-05-25 14:14:00,2.02371,2.02382,2.02346,2.02349,51000000.0
2009-05-25 14:15:00,2.02347,2.02359,2.0231,2.02342,45000000.0
2009-05-25 14:16:00,2.02362,2.02506,2.02328,2.02407,10000000.0
2009-05-25 14:17:00,2.02339,2.02415,2.02296,2.02387,16000000.0
2009-05-25 14:18:00,2.0244,2.02474,2.02424,2.0245,50000000.0
2009-05-25 14:19:00,2.0248,2.02506,2.02354,2.02442,69000000.0
2009-05-25 14:20:00,2.02497,2.02497,2.02428,2.02428,42000000.0
2009-05-25 14:21:00,2.024,2.02412,2.02294,2.02343,48000000.0
2009-05-25 14:22:00,2.02338,2.02343,2.02284,2.02335,38000000.0
2009-05-25 14:23:00,2.02369,2.02369,2.02342,2.02342,58000000.0
2009-05-25 14:24:00,2.02361,2.02361,2.0232,2.02331,67000000.0
2009-05-25 14:25:00,2.02359,2.02359,2.02291,2.02316,48000000.0
2009-05-25 14:26:00,2.02331,2.02334,2.02308,2.02324,58000000.0
2009-05-25 14:27:00,2.02333,2.02342,2.02314,2.02334,46000000.0
2009-05-25 14:28:00,2.02362,2.02372,2.02311,2.02326,36000000.0
2009-05-25 14:29:00,2.02311,2.02344,2.02305,2.02324,46000000.0
2009-05-25 14:30:00,2.02356,2.02356,2.0231,2.02327,42000000.0
2009-05-25 14:31:00,2.02263,2.02315,2.02198,2.02287,33000000.0
2009-05-25 14:32:00,2.02256,2.02257,2.02205,2.02207,28000000.0
2009-05-25 14:33:00,2.02224,2.02257,2.02206,2.02242,62000000.0
2009-05-25 14:34:00,2.02298,2.02298,2.02266,2.02281,52000000.0
2009-05-25 14:35:00,2.02251,2.02274,2.02194,2.02274,47000000.0
2009-05-25 14:36:00,2.02229,2.02303,2.02223,2.02292,23000000.0
2009-05-25 14:37:00,2.02236,2.02451,2.02216,2.02311,31000000.0
2009-05-25 14:38:00,2.02315,2.02315,2.02145,2.02232,28000000.0
2009-05-25 14:39:00,2.02234,2.02293,2.02177,2.022,45000000.0
2009-05-25 14:40:00,2.02301,2.02301,2.02241,2.02275,31000000.0
2009-05-25 14:41:00,2.02254,2.02281,2.0221,2.0225,93000000.0
2009-05-25 14:42:00,2.02259,2.02259,2.02208,2.02208,38000000.0
2009-05-25 14:43:00,2.02191,2.02226,2.0218,2.02224,34000000.0
2009-05-25 14:44:00,2.02216,2.02216,2.02157,2.0217,44000000.0
2009-05-25 14:45:00,2.02122,2.02134,2.02048,2.02113,17000000.0
2009-05-25 14:46:00,2.02232,2.02232,2.0218,2.02203,57000000.0
2009-05-25 14:47:00,2.02217,2.02252,2.02191,2.02197,24000000.0
2009-05-25 14:48:00,2.02186,2.02222,2.02186,2.02208,39000000.0
2009-05-25 14:49:00,2.02204,2.0224,2.02185,2.02186,40000000.0
2009-05-25 14:50:00,2.02212,2.02215,2.02181,2.02182,35000000.0
2009-05-25 14:51:00,2.02198,2.02228,2.02188,2.02204,41000000.0
2009-05-25 14:52:00,2.02232,2.02242,2.02214,2.02226,32000000.0
2009-05-25 14:53:00,2.02227,2.02251,2.02219,2.02246,23000000.0
2009-05-25 14:54:00,2.02264,2.02264,2.02079,2.0214,65000000.0
2009-05-25 14:55:00,2.02074,2.02093,2.02015,2.02093,10000000.0
2009-05-25 14:56:00,2.02097,2.02171,2.02054,2.02054,10000000.0
2009-05-25 14:57:00,2.02128,2.02137,2.02046,2.02061,42000000.0
2009-05-25 14:58:00,2.02077,2.02164,2.02077,2.02163,38000000.0
2009-05-25 14:59:00,2.02137,2.02169,2.02121,2.02158,45000000.0
2009-05-25 15:00:00,2.02136,2.02165,2.02064,2.02148,19000000.0
2009-05-25 15:01:00,2.02165,2.02195,2.02164,2.02183,21000000.0
2009-05-25 15:02:00,2.02196,2.02208,2.0218,2.02187,23000000.0
2009-05-25 15:03:00,2.02174,2.02222,2.02137,2.02191,13000000.0
2009-05-25 15:04:00,2.02216,2.02246,2.02155,2.02238,24000000.0
2009-05-25 15:05:00,2.02232,2.02243,2.02183,2.02202,37000000.0
2009-05-25 15:06:00,2.0216,2.0218,2.02105,2.02179,57000000.0
2009-05-25 15:07:00,2.02184,2.02198,2.0217,2.02178,69000000.0
2009-05-25 15:08:00,2.02217,2.02217,2.02088,2.02088,42000000.0
2009-05-25 15:09:00,2.02131,2.02153,2.02102,2.02153,15000000.0
2009-05-25 15:10:00,2.02145,2.02166,2.0211,2.02124,11000000.0
2009-05-25 15:11:00,2.0214,2.02195,2.0214,2.02162,9000000.0
2009-05-25 15:12:00,2.02155,2.02334,2.02155,2.02334,11000000.0
2009-05-25 15:13:00,2.02153,2.02274,2.02146,2.02146,11000000.0
2009-05-25 15:14:00,2.02142,2.02142,2.02051,2.02087,10000000.0
2009-05-25 15:15:00,2.02062,2.021,2.02054,2.02089,7000000.0
2009-05-25 15:16:00,2.02115,2.02115,2.02051,2.0208,9000000.0
2009-05-25 15:17:00,2.02037,2.0211,2.02037,2.0211,7000000.0
2009-05-25 15:18:00,2.02075,2.02133,2.02053,2.02129,10000000.0
2009-05-25 15:19:00,2.02111,2.0224,2.02095,2.02139,9000000.0
2009-05-25 15:20:00,2.02213,2.0223,2.02143,2.02143,8000000.0
2009-05-25 15:21:00,2.0217,2.02233,2.02113,2.02116,8000000.0
2009-05-25 15:22:00,2.02244,2.02244,2.0214,2.02163,7000000.0
2009-05-25 15:23:00,2.02271,2.02284,2.02187,2.02254,11000000.0
2009-05-25 15:24:00,2.023,2.023,2.02168,2.02186,8000000.0
2009-05-25 15:25:00,2.02252,2.02278,2.02195,2.02278,8000000.0
2009-05-25 15:26:00,2.02312,2.02312,2.02149,2.02175,9000000.0
2009-05-25 15:27:00,2.02278,2.0231,2.02223,2.02309,7000000.0
2009-05-25 15:28:00,2.02245,2.02261,2.02205,2.02205,9000000.0
2009-05-25 15:29:00,2.02309,2.02309,2.02191,2.02191,11000000.0
2009-05-25 15:30:00,2.02309,2.02309,2.02192,2.02193,9000000.0
2009-05-25 15:31:00,2.02282,2.02307,2.02279,2.02279,7000000.0
2009-05-25 15:32:00,2.02285,2.02285,2.02139,2.02139,7000000.0
2009-05-25 15:33:00,2.02173,2.02232,2.02173,2.02186,7000000.0
2009-05-25 15:34:00,2.0229,2.0229,2.02149,2.02244,11000000.0
2009-05-25 15:35:00,2.02164,2.02253,2.02164,2.02246,8000000.0
2009-05-25 15:36:00,2.02315,2.02315,2.02171,2.0224,11000000.0
2009-05-25 15:37:00,2.02154,2.02248,2.02154,2.02248,10000000.0
2009-05-25 15:38:00,2.02282,2.02295,2.02202,2.02226,11000000.0
2009-05-25 15:39:00,2.02285,2.02316,2.02188,2.02294,10000000.0
2009-05-25 15:40:00,2.02257,2.02257,2.0223,2.02235,7000000.0
2009-05-25 15:41:00,2.02305,2.02305,2.0223,2.02232,11000000.0
2009-05-25 15:42:00,2.02324,2.02324,2.02223,2.02241,11000000.0
2009-05-25 15:43:00,2.02304,2.02344,2.02279,2.02325,9000000.0
2009-05-25 15:44:00,2.02297,2.02297,2.02238,2.02285,11000000.0
2009-05-25 15:45:00,2.02273,2.02291,2.02145,2.02291,11000000.0
2009-05-25 15:46:00,2.02327,2.02327,2.02162,2.02211,9000000.0
2009-05-25 15:47:00,2.02236,2.02279,2.02236,2.02262,10000000.0
2009-05-25 15:48:00,2.02242,2.02293,2.02195,2.02212,9000000.0
2009-05-25 15:49:00,2.02248,2.02265,2.02177,2.02265,11000000.0
2009-05-25 15:50:00,2.02297,2.0236,2.02211,2.02307,7000000.0
2009-05-25 15:51:00,2.02354,2.02365,2.02288,2.02318,11000000.0
2009-05-25 15:52:00,2.02331,2.02331,2.02282,2.02306,11000000.0
2009-05-25 15:53:00,2.02275,2.02299,2.02232,2.02291,11000000.0
2009-05-25 15:54:00,2.02313,2.02313,2.02279,2.02303,8000000.0
2009-05-25 15:55:00,2.02284,2.02298,2.02252,2.02294,11000000.0
2009-05-25 15:56:00,2.02282,2.02282,2.02156,2.02156,10000000.0
2009-05-25 15:57:00,2.02275,2.023,2.02199,2.02255,7000000.0
2009-05-25 15:58:00,2.02228,2.02281,2.02228,2.0227,9000000.0
2009-05-25 15:59:00,2.02161,2.02245,2.02161,2.02227,7000000.0
2009-05-25 16:00:00,2.02241,2.02253,2.02161,2.0225,7000000.0
2009-05-25 16:01:00,2.02255,2.02264,2.02191,2.02195,8000000.0
2009-05-25 16:02:00,2.02285,2.02285,2.0217,2.02208,7000000.0
2009-05-25 16:03:00,2.022,2.02287,2.022,2.02285,8000000.0
2009-05-25 16:04:00,2.02289,2.02326,2.02274,2.02285,8000000.0
2009-05-25 16:05:00,2.02294,2.02337,2.02294,2.02337,10000000.0
2009-05-25 16:06:00,2.02346,2.02351,2.02332,2.02336,7000000.0
2009-05-25 16:07:00,2.02347,2.02365,2.02294,2.02339,9000000.0
2009-05-25 16:08:00,2.02358,2.0236,2.02273,2.02342,10000000.0
2009-05-25 16:09:00,2.02268,2.02312,2.02235,2.02298,11000000.0
2009-05-25 16:10:00,2.02299,2.02312,2.0229,2.0229,8000000.0
2009-05-25 16:11:00,2.02285,2.02285,2.02182,2.02233,8000000.0
2009-05-25 16:12:00,2.02303,2.02303,2.02256,2.02259,7000000.0
2009-05-25 16:13:00,2.02236,2.02262,2.02187,2.02262,7000000.0
2009-05-25 16:14:00,2.02288,2.02288,2.02197,2.02238,11000000.0
2009-05-25 16:15:00,2.02251,2.02251,2.02216,2.02227,7000000.0
2009-05-25 16:16:00,2.02261,2.02261,2.02174,2.02174,9000000.0
2009-05-25 16:17:00,2.02215,2.02267,2.02136,2.02266,11000000.0
2009-05-25 16:18:00,2.02216,2.02283,2.02126,2.02283,9000000.0
2009-05-25 16:19:00,2.02284,2.02295,2.02244,2.02295,9000000.0
2009-05-25 16:20:00,2.0219,2.0227,2.02168,2.02208,9000000.0
2009-05-25 16:21:00,2.02242,2.02289,2.02205,2.02289,11000000.0
2009-05-25 16:22:00,2.02318,2.02318,2.02291,2.02291,7000000.0
2009-05-25 16:23:00,2.0223,2.02269,2.02155,2.02238,8000000.0
2009-05-25 16:24:00,2.02284,2.02292,2.02252,2.02269,10000000.0
2009-05-25 16:25:00,2.02259,2.0231,2.02259,2.0231,8000000.0
2009-05-25 16:26:00,2.02281,2.0229,2.02261,2.0228,8000000.0
2009-05-25 16:27:00,2.02286,2.02286,2.02243,2.02279,11000000.0
2009-05-25 16:28:00,2.02269,2.02304,2.02243,2.02248,7000000.0
2009-05-25 16:29:00,2.02283,2.02314,2.02279,2.02299,8000000.0
2009-05-25 16:30:00,2.02333,2.02333,2.02258,2.02293,9000000.0
2009-05-25 16:31:00,2.02222,2.02274,2.02199,2.02247,11000000.0
2009-05-25 16:32:00,2.0227,2.02314,2.02263,2.02267,11000000.0
2009-05-25 16:33:00,2.02281,2.02311,2.02181,2.02287,10000000.0
2009-05-25 16:34:00,2.02339,2.02339,2.02269,2.02311,10000000.0
2009-05-25 16:35:00,2.02297,2.02297,2.02227,2.02285,11000000.0
2009-05-25 16:36:00,2.02265,2.023,2.02211,2.02278,10000000.0
2009-05-25 16:37:00,2.02237,2.02293,2.02237,2.02292,7000000.0
2009-05-25 16:38:00,2.02308,2.02308,2.02163,2.02269,11000000.0
2009-05-25 16:39:00,2.02285,2.02324,2.02285,2.02313,7000000.0
2009-05-25 16:40:00,2.02341,2.02343,2.02282,2.02324,9000000.0
2009-05-25 16:41:00,2.02317,2.02335,2.02278,2.02325,8000000.0
2009-05-25 16:42:00,2.02342,2.02342,2.02275,2.02322,11000000.0
2009-05-25 16:43:00,2.02312,2.02348,2.0231,2.02348,9000000.0
2009-05-25 16:44:00,2.02392,2.02392,2.02331,2.02356,9000000.0
2009-05-25 16:45:00,2.02352,2.02376,2.02317,2.02373,11000000.0
2009-05-25 16:46:00,2.02393,2.02393,2.02304,2.02374,11000000.0
2009-05-25 16:47:00,2.02389,2.02406,2.02374,2.02389,8000000.0
2009-05-25 16:48:00,2.02428,2.02447,2.02399,2.02435,9000000.0
2009-05-25 16:49:00,2.02421,2.02439,2.02413,2.02422,7000000.0
2009-05-25 16:50:00,2.02453,2.02453,2.02407,2.02407,7000000.0
2009-05-25 16:51:00,2.02443,2.02451,2.02386,2.02451,7000000.0
2009-05-25 16:52:00,2.02518,2.02518,2.02414,2.0246,8000000.0
2009-05-25 16:53:00,2.02453,2.02497,2.02422,2.02497,9000000.0
2009-05-25 16:54:00,2.02446,2.02458,2.02423,2.02458,8000000.0
2009-05-25 16:55:00,2.02453,2.02491,2.02435,2.02461,10000000.0
2009-05-25 16:56:00,2.02485,2.02485,2.02404,2.02404,8000000.0
2009-05-25 16:57:00,2.02424,2.02455,2.02382,2.02453,7000000.0
2009-05-25 16:58:00,2.02489,2.02489,2.02398,2.02398,9000000.0
2009-05-25 16:59:00,2.02449,2.02482,2.02444,2.0247,8000000.0
2009-05-25 17:00:00,2.02503,2.02509,2.02378,2.0243,9000000.0
2009-05-25 17:01:00,2.02484,2.02497,2.02381,2.02477,8000000.0
2009-05-25 17:02:00,2.0248,2.02488,2.02391,2.02488,7000000.0
2009-05-25 17:03:00,2.0246,2.02486,2.02427,2.02476,8000000.0
2009-05-25 17:04:00,2.02406,2.02431,2.02361,2.02379,10000000.0
2009-05-25 17:05:00,2.02438,2.02444,2.02374,2.0239,8000000.0
2009-05-25 17:06:00,2.02377,2.02472,2.02377,2.02446,11000000.0
2009-05-25 17:07:00,2.02418,2.02456,2.02343,2.02436,8000000.0
2009-05-25 17:08:00,2.02461,2.02461,2.02344,2.02445,9000000.0
2009-05-25 17:09:00,2.02473,2.02473,2.02413,2.02463,9000000.0
2009-05-25 17:10:00,2.0245,2.0245,2.02337,2.02433,10000000.0
2009-05-25 17:11:00,2.02266,2.02439,2.02266,2.02439,10000000.0
2009-05-25 17:12:00,2.02492,2.02492,2.02314,2.02325,8000000.0
2009-05-25 17:13:00,2.02429,2.02457,2.02346,2.02346,11000000.0
2009-05-25 17:14:00,2.02464,2.02468,2.02351,2.02468,7000000.0
2009-05-25 17:15:00,2.02455,2.02527,2.02385,2.02527,8000000.0
2009-05-25 17:16:00,2.02542,2.02572,2.02418,2.02525,10000000.0
2009-05-25 17:17:00,2.02576,2.02585,2.02507,2.02547,7000000.0
2009-05-25 17:18:00,2.02594,2.02594,2.02516,2.02565,7000000.0
2009-05-25 17:19:00,2.02588,2.02627,2.02583,2.02599,8000000.0
2009-05-25 17:20:00,2.02629,2.02629,2.02542,2.02556,9000000.0
2009-05-25 17:21:00,2.0259,2.0259,2.02515,2.02578,9000000.0
2009-05-25 17:22:00,2.02597,2.02597,2.0256,2.02587,7000000.0
2009-05-25 17:23:00,2.02536,2.02536,2.02423,2.02494,9000000.0
2009-05-25 17:24:00,2.02559,2.02559,2.02516,2.02533,7000000.0
2009-05-25 17:25:00,2.0252,2.0255,2.02508,2.02528,7000000.0
2009-05-25 17:26:00,2.02498,2.02512,2.02446,2.02446,10000000.0
2009-05-25 17:27:00,2.02465,2.02465,2.02391,2.02391,9000000.0
2009-05-25 17:28:00,2.0244,2.0244,2.02365,2.02416,7000000.0
2009-05-25 17:29:00,2.02429,2.02429,2.02394,2.02403,8000000.0
2009-05-25 17:30:00,2.02432,2.02432,2.02404,2.02426,9000000.0
2009-05-25 17:31:00,2.02392,2.02414,2.02386,2.02406,8000000.0
2009-05-25 17:32:00,2.02484,2.02484,2.0241,2.0241,11000000.0
2009-05-25 17:33:00,2.02398,2.02435,2.02398,2.02435,10000000.0
2009-05-25 17:34:00,2.02454,2.02454,2.02406,2.0243,11000000.0
2009-05-25 17:35:00,2.02429,2.02462,2.02429,2.02462,9000000.0
2009-05-25 17:36:00,2.02466,2.02466,2.02432,2.02441,7000000.0
2009-05-25 17:37:00,2.02431,2.02441,2.02401,2.02435,8000000.0
2009-05-25 17:38:00,2.02446,2.02446,2.02407,2.02428,8000000.0
2009-05-25 17:39:00,2.0242,2.0244,2.02395,2.0244,8000000.0
2009-05-25 17:40:00,2.02458,2.02458,2.0235,2.02375,11000000.0
2009-05-25 17:41:00,2.02409,2.02418,2.0239,2.02413,10000000.0
2009-05-25 17:42:00,2.02443,2.02443,2.02303,2.02371,11000000.0
2009-05-25 17:43:00,2.02335,2.02397,2.02335,2.02397,10000000.0
2009-05-25 17:44:00,2.02375,2.02394,2.02364,2.02386,7000000.0
2009-05-25 17:45:00,2.02375,2.02375,2.02335,2.02366,9000000.0
2009-05-25 17:46:00,2.02406,2.02406,2.02305,2.02376,8000000.0
2009-05-25 17:47:00,2.02371,2.0241,2.02371,2.02398,8000000.0
2009-05-25 17:48:00,2.02381,2.02381,2.02299,2.02357,8000000.0
2009-05-25 17:49:00,2.02357,2.02398,2.02342,2.02342,10000000.0
2009-05-25 17:50:00,2.0239,2.02401,2.02354,2.02401,10000000.0
2009-05-25 17:51:00,2.02397,2.02423,2.02382,2.02423,8000000.0
2009-05-25 17:52:00,2.02351,2.02378,2.02276,2.02378,8000000.0
2009-05-25 17:53:00,2.02371,2.02401,2.02368,2.02401,9000000.0
2009-05-25 17:54:00,2.024,2.024,2.0236,2.02398,7000000.0
2009-05-25 17:55:00,2.02353,2.02386,2.02279,2.02386,9000000.0
2009-05-25 17:56:00,2.02423,2.02444,2.02376,2.02433,9000000.0
2009-05-25 17:57:00,2.02448,2.02523,2.02404,2.02523,9000000.0
2009-05-25 17:58:00,2.02477,2.02494,2.02418,2.02494,10000000.0
2009-05-25 17:59:00,2.02441,2.0246,2.02389,2.02403,7000000.0
2009-05-25 18:00:00,2.02439,2.02439,2.02333,2.02416,9000000.0
2009-05-25 18:01:00,2.02439,2.02477,2.0236,2.02477,8000000.0
2009-05-25 18:02:00,2.02537,2.02537,2.02406,2.02406,8000000.0
2009-05-25 18:03:00,2.02413,2.02413,2.02372,2.02372,7000000.0
2009-05-25 18:04:00,2.02432,2.02432,2.02358,2.02388,7000000.0
2009-05-25 18:05:00,2.0241,2.02425,2.02352,2.02425,10000000.0
2009-05-25 18:06:00,2.02389,2.02389,2.02299,2.02334,8000000.0
2009-05-25 18:07:00,2.02364,2.02404,2.0236,2.02383,8000000.0
2009-05-25 18:08:00,2.02432,2.02442,2.02306,2.02306,11000000.0
2009-05-25 18:09:00,2.0234,2.0234,2.02269,2.02269,11000000.0
2009-05-25 18:10:00,2.02349,2.02358,2.02289,2.02307,11000000.0
2009-05-25 18:11:00,2.02312,2.02346,2.02301,2.02329,8000000.0
2009-05-25 18:12:00,2.02356,2.02356,2.02305,2.02322,8000000.0
2009-05-25 18:13:00,2.02357,2.02375,2.02325,2.02375,7000000.0
2009-05-25 18:14:00,2.02328,2.02338,2.02291,2.02338,11000000.0
2009-05-25 18:15:00,2.0231,2.02349,2.02296,2.02349,11000000.0
2009-05-25 18:16:00,2.02324,2.02324,2.02317,2.02324,8000000.0
2009-05-25 18:17:00,2.0233,2.02357,2.02325,2.02344,8000000.0
2009-05-25 18:18:00,2.02384,2.02384,2.02323,2.0237,11000000.0
2009-05-25 18:19:00,2.02357,2.02386,2.02338,2.02368,7000000.0
2009-05-25 18:20:00,2.02339,2.02371,2.02339,2.0235,8000000.0
2009-05-25 18:21:00,2.02327,2.02366,2.02301,2.02301,7000000.0
2009-05-25 18:22:00,2.02403,2.0242,2.02386,2.0242,8000000.0
2009-05-25 18:23:00,2.02418,2.02428,2.02378,2.02402,8000000.0
2009-05-25 18:24:00,2.02472,2.02474,2.02421,2.02445,11000000.0
2009-05-25 18:25:00,2.02412,2.02511,2.02412,2.02511,11000000.0
2009-05-25 18:26:00,2.0246,2.02476,2.02413,2.02413,11000000.0
2009-05-25 18:27:00,2.0244,2.02492,2.02435,2.02492,11000000.0
2009-05-25 18:28:00,2.02447,2.02468,2.02432,2.02456,8000000.0
2009-05-25 18:29:00,2.02478,2.02499,2.02418,2.02473,11000000.0
2009-05-25 18:30:00,2.02512,2.02512,2.02444,2.02496,8000000.0
2009-05-25 18:31:00,2.02488,2.02504,2.0247,2.02489,9000000.0
2009-05-25 18:32:00,2.02454,2.02454,2.02379,2.02454,10000000.0
2009-05-25 18:33:00,2.02534,2.02543,2.0244,2.02521,10000000.0
2009-05-25 18:34:00,2.0248,2.0248,2.02432,2.02432,11000000.0
2009-05-25 18:35:00,2.0244,2.02454,2.02419,2.02447,7000000.0
2009-05-25 18:36:00,2.02486,2.02554,2.02412,2.02554,9000000.0
2009-05-25 18:37:00,2.02506,2.02534,2.02429,2.02533,10000000.0
2009-05-25 18:38:00,2.02475,2.02557,2.0247,2.0247,10000000.0
2009-05-25 18:39:00,2.02507,2.02535,2.02489,2.02518,9000000.0
2009-05-25 18:40:00,2.02553,2.02553,2.02441,2.02482,8000000.0
2009-05-25 18:41:00,2.0249,2.02529,2.0247,2.02498,9000000.0
2009-05-25 18:42:00,2.02551,2.02551,2.02495,2.02544,7000000.0
2009-05-25 18:43:00,2.02487,2.02537,2.02487,2.02513,7000000.0
2009-05-25 18:44:00,2.02555,2.02564,2.02494,2.02564,11000000.0
2009-05-25 18:45:00,2.02554,2.02574,2.02544,2.0255,7000000.0
2009-05-25 18:46:00,2.02608,2.02608,2.02567,2.02567,11000000.0
2009-05-25 18:47:00,2.02578,2.02585,2.02568,2.02568,7000000.0
2009-05-25 18:48:00,2.02602,2.02602,2.02553,2.02553,7000000.0
2009-05-25 18:49:00,2.02559,2.02574,2.02559,2.02574,7000000.0
2009-05-25 18:50:00,2.02588,2.02588,2.02496,2.02537,11000000.0
2009-05-25 18:51:00,2.02567,2.02572,2.02519,2.02532,9000000.0
2009-05-25 18:52:00,2.02575,2.02575,2.02491,2.02544,8000000.0
2009-05-25 18:53:00,2.0256,2.02574,2.02527,2.02567,8000000.0
2009-05-25 18:54:00,2.02583,2.02583,2.02481,2.02531,8000000.0
2009-05-25 18:55:00,2.02533,2.02546,2.02472,2.02534,10000000.0
2009-05-25 18:56:00,2.0256,2.02574,2.02558,2.02559,7000000.0
2009-05-25 18:57:00,2.02617,2.02631,2.02583,2.02598,8000000.0
2009-05-25 18:58:00,2.02664,2.02664,2.02558,2.02567,8000000.0
2009-05-25 18:59:00,2.02621,2.02635,2.02573,2.0262,7000000.0
2009-05-25 19:00:00,2.02642,2.02642,2.02575,2.02594,7000000.0
2009-05-25 19:01:00,2.02644,2.02679,2.02611,2.02679,9000000.0
2009-05-25 19:02:00,2.02648,2.02648,2.02531,2.02565,7000000.0
2009-05-25 19:03:00,2.02576,2.02671,2.02576,2.02671,8000000.0
2009-05-25 19:04:00,2.02613,2.02626,2.02589,2.02589,8000000.0
2009-05-25 19:05:00,2.02622,2.02632,2.02552,2.02603,9000000.0
2009-05-25 19:06:00,2.02658,2.02658,2.0259,2.02605,8000000.0
2009-05-25 19:07:00,2.02628,2.02675,2.02587,2.02675,11000000.0
2009-05-25 19:08:00,2.02639,2.02655,2.02623,2.02623,8000000.0
2009-05-25 19:09:00,2.02618,2.02631,2.02593,2.02593,8000000.0
2009-05-25 19:10:00,2.02613,2.02615,2.02573,2.02573,9000000.0
2009-05-25 19:11:00,2.02572,2.02616,2.02561,2.02616,8000000.0
2009-05-25 19:13:00,2.02587,2.02632,2.02551,2.02632,10000000.0
2009-05-25 19:14:00,2.02605,2.02621,2.02546,2.02546,10000000.0
2009-05-25 19:15:00,2.02622,2.02624,2.02557,2.02584,11000000.0
2009-05-25 19:16:00,2.02673,2.02673,2.02606,2.02606,8000000.0
2009-05-25 19:17:00,2.02608,2.02628,2.02575,2.02594,8000000.0
2009-05-25 19:18:00,2.02642,2.02642,2.02587,2.02587,9000000.0
2009-05-25 19:20:00,2.02647,2.02647,2.02605,2.02627,7000000.0
2009-05-25 19:21:00,2.02571,2.02651,2.02571,2.02635,7000000.0
2009-05-25 19:22:00,2.02605,2.02616,2.02575,2.0259,11000000.0
2009-05-25 19:23:00,2.02587,2.02604,2.02587,2.02604,7000000.0
2009-05-25 19:24:00,2.02629,2.02649,2.02607,2.02628,10000000.0
2009-05-25 19:25:00,2.0259,2.02653,2.0259,2.02653,7000000.0
2009-05-25 19:26:00,2.02669,2.02683,2.02626,2.02626,10000000.0
2009-05-25 19:27:00,2.02646,2.02714,2.02646,2.0269,9000000.0
2009-05-25 19:28:00,2.02706,2.02721,2.02686,2.02698,8000000.0
2009-05-25 19:29:00,2.02682,2.02758,2.02682,2.02737,7000000.0
2009-05-25 19:30:00,2.02767,2.02767,2.02632,2.02632,11000000.0
2009-05-25 19:31:00,2.02746,2.0277,2.02711,2.02725,7000000.0
2009-05-25 19:32:00,2.02795,2.02795,2.02752,2.02753,8000000.0
2009-05-25 19:33:00,2.02737,2.02764,2.0273,2.02764,8000000.0
2009-05-25 19:34:00,2.02774,2.0279,2.02736,2.02736,8000000.0
2009-05-25 19:35:00,2.0275,2.02787,2.02749,2.02787,7000000.0
2009-05-25 19:36:00,2.02755,2.02757,2.02696,2.02696,8000000.0
2009-05-25 19:37:00,2.02741,2.02777,2.02694,2.02777,10000000.0
2009-05-25 19:38:00,2.02731,2.02756,2.02665,2.02737,9000000.0
2009-05-25 19:39:00,2.02718,2.02757,2.02682,2.02757,9000000.0
2009-05-25 19:40:00,2.02698,2.02706,2.02689,2.02689,7000000.0
2009-05-25 19:41:00,2.02689,2.02704,2.02689,2.02704,7000000.0
2009-05-25 19:42:00,2.02739,2.02739,2.0271,2.02712,8000000.0
2009-05-25 19:43:00,2.02704,2.02722,2.02651,2.02722,11000000.0
2009-05-25 19:44:00,2.0268,2.02689,2.02638,2.02686,8000000.0
2009-05-25 19:45:00,2.02673,2.02674,2.02646,2.02646,7000000.0
2009-05-25 19:46:00,2.02697,2.02709,2.02657,2.02681,10000000.0
2009-05-25 19:47:00,2.0267,2.02698,2.02647,2.02698,8000000.0
2009-05-25 19:48:00,2.02639,2.02671,2.02603,2.02671,7000000.0
2009-05-25 19:49:00,2.02638,2.02643,2.02577,2.02577,11000000.0
2009-05-25 19:50:00,2.02583,2.02624,2.02583,2.02588,7000000.0
2009-05-25 19:51:00,2.02615,2.02621,2.0258,2.02583,8000000.0
2009-05-25 19:52:00,2.02658,2.02658,2.02614,2.02629,7000000.0
2009-05-25 19:53:00,2.0264,2.02674,2.02595,2.02674,9000000.0
2009-05-25 19:54:00,2.02647,2.0266,2.02639,2.02647,8000000.0
2009-05-25 19:55:00,2.0262,2.0267,2.02618,2.0267,8000000.0
2009-05-25 19:56:00,2.0268,2.02703,2.0268,2.02703,7000000.0
2009-05-25 19:57:00,2.02651,2.02688,2.02634,2.02688,11000000.0
2009-05-25 19:58:00,2.02659,2.02673,2.02627,2.02667,9000000.0
2009-05-25 19:59:00,2.0265,2.0267,2.02648,2.0267,10000000.0
2009-05-25 20:00:00,2.02687,2.02687,2.02615,2.02639,8000000.0
2009-05-25 20:02:00,2.02685,2.02685,2.02597,2.02597,11000000.0
2009-05-25 20:03:00,2.02647,2.02664,2.02647,2.02664,7000000.0
2009-05-25 20:04:00,2.02704,2.02704,2.02591,2.02654,11000000.0
2009-05-25 20:05:00,2.0266,2.02713,2.0266,2.02713,10000000.0
2009-05-25 20:06:00,2.02613,2.02703,2.02613,2.02682,10000000.0
2009-05-25 20:08:00,2.02673,2.0268,2.02633,2.02678,7000000.0
2009-05-25 20:09:00,2.02663,2.02712,2.02655,2.02689,9000000.0
2009-05-25 20:10:00,2.02648,2.02663,2.026,2.0266,7000000.0
2009-05-25 20:11:00,2.02609,2.02676,2.02609,2.0264,9000000.0
2009-05-25 20:12:00,2.02727,2.02727,2.02662,2.02666,7000000.0
2009-05-25 20:13:00,2.02669,2.02683,2.0265,2.0267,8000000.0
2009-05-25 20:14:00,2.02721,2.02721,2.02682,2.02682,7000000.0
2009-05-25 20:15:00,2.02684,2.02732,2.02678,2.02732,11000000.0
2009-05-25 20:16:00,2.02678,2.02683,2.02662,2.02679,11000000.0
2009-05-25 20:17:00,2.02663,2.02674,2.02629,2.02629,9000000.0
2009-05-25 20:18:00,2.02701,2.02701,2.02579,2.02685,8000000.0
2009-05-25 20:19:00,2.02693,2.0273,2.0269,2.02725,7000000.0
2009-05-25 20:20:00,2.02666,2.02696,2.02645,2.02645,11000000.0
2009-05-25 20:21:00,2.02676,2.02684,2.02675,2.02684,7000000.0
2009-05-25 20:22:00,2.0272,2.0272,2.02657,2.02664,8000000.0
2009-05-25 20:23:00,2.02673,2.02733,2.02638,2.02733,11000000.0
2009-05-25 20:24:00,2.02689,2.02703,2.0267,2.02696,7000000.0
2009-05-25 20:25:00,2.02669,2.02704,2.0265,2.02698,10000000.0
2009-05-25 20:26:00,2.0274,2.0274,2.02692,2.02696,11000000.0
2009-05-25 20:27:00,2.02698,2.02705,2.02666,2.02666,7000000.0
2009-05-25 20:28:00,2.02736,2.02736,2.02649,2.02691,11000000.0
2009-05-25 20:29:00,2.02704,2.02704,2.02683,2.02691,11000000.0
2009-05-25 20:30:00,2.02733,2.02736,2.02672,2.02709,8000000.0
2009-05-25 20:31:00,2.02683,2.02704,2.02681,2.02681,8000000.0
2009-05-25 20:32:00,2.02728,2.02728,2.02643,2.02643,8000000.0
2009-05-25 20:33:00,2.02702,2.02704,2.02691,2.02704,7000000.0
2009-05-25 20:34:00,2.02739,2.02739,2.02688,2.02718,9000000.0
2009-05-25 20:35:00,2.02723,2.02724,2.0269,2.0269,9000000.0
2009-05-25 20:36:00,2.02767,2.02767,2.02687,2.02693,8000000.0
2009-05-25 20:37:00,2.02722,2.0276,2.02696,2.02746,7000000.0
2009-05-25 20:38:00,2.02727,2.02745,2.02692,2.02719,9000000.0
2009-05-25 20:39:00,2.02727,2.02738,2.02682,2.02684,7000000.0
2009-05-25 20:40:00,2.02739,2.02739,2.02673,2.02728,7000000.0
2009-05-25 20:42:00,2.0276,2.0276,2.02688,2.02704,7000000.0
2009-05-25 20:43:00,2.0268,2.02714,2.02666,2.02689,8000000.0
2009-05-25 20:44:00,2.02723,2.0273,2.02687,2.02687,8000000.0
2009-05-25 20:45:00,2.02714,2.02714,2.02675,2.027,10000000.0
2009-05-25 20:46:00,2.02772,2.02772,2.02695,2.02695,8000000.0
2009-05-25 20:47:00,2.02714,2.02715,2.02688,2.02713,7000000.0
2009-05-25 20:48:00,2.02757,2.02757,2.02722,2.02732,10000000.0
2009-05-25 20:49:00,2.02717,2.02723,2.02687,2.02709,8000000.0
2009-05-25 20:50:00,2.02712,2.02751,2.02712,2.02728,9000000.0
2009-05-25 20:51:00,2.02718,2.02718,2.02673,2.02709,8000000.0
2009-05-25 20:52:00,2.02737,2.02737,2.02676,2.02713,7000000.0
2009-05-25 20:53:00,2.02712,2.02714,2.02699,2.02712,9000000.0
2009-05-25 20:54:00,2.02738,2.02738,2.02675,2.02675,9000000.0
2009-05-25 20:55:00,2.02703,2.02726,2.02659,2.02659,11000000.0
2009-05-25 20:56:00,2.02729,2.02729,2.02643,2.02643,9000000.0
2009-05-25 20:57:00,2.02652,2.02672,2.02632,2.02672,11000000.0
2009-05-25 20:58:00,2.02645,2.02645,2.02569,2.02569,7000000.0
2009-05-25 20:59:00,2.02626,2.02681,2.02626,2.02657,7000000.0
2009-05-25 21:00:00,2.02663,2.02665,2.0263,2.02657,11000000.0
2009-05-25 21:01:00,2.02628,2.02677,2.02583,2.02674,11000000.0
2009-05-25 21:02:00,2.02693,2.02693,2.0262,2.0262,7000000.0
2009-05-25 21:03:00,2.02682,2.02684,2.02642,2.02682,7000000.0
2009-05-25 21:04:00,2.02728,2.02728,2.0267,2.02688,11000000.0
2009-05-25 21:05:00,2.02699,2.02727,2.02697,2.02697,8000000.0
2009-05-25 21:06:00,2.02684,2.02696,2.02652,2.02654,11000000.0
2009-05-25 21:07:00,2.0266,2.02672,2.02604,2.02663,11000000.0
2009-05-25 21:08:00,2.02704,2.02704,2.02663,2.02671,8000000.0
2009-05-25 21:09:00,2.02651,2.02701,2.02639,2.02701,8000000.0
2009-05-25 21:10:00,2.02654,2.02673,2.02639,2.02644,7000000.0
2009-05-25 21:11:00,2.02637,2.02697,2.02637,2.02648,9000000.0
2009-05-25 21:12:00,2.02657,2.02663,2.02627,2.02643,10000000.0
2009-05-25 21:13:00,2.02664,2.02699,2.02652,2.02699,7000000.0
2009-05-25 21:14:00,2.02662,2.02665,2.02642,2.02642,7000000.0
2009-05-25 21:15:00,2.02663,2.02664,2.02636,2.02663,9000000.0
2009-05-25 21:16:00,2.02692,2.02692,2.0266,2.02669,5000000.0
2009-05-25 21:17:00,2.02624,2.02701,2.02611,2.02701,9000000.0
2009-05-25 21:18:00,2.02629,2.02667,2.02623,2.02667,7000000.0
2009-05-25 21:19:00,2.02631,2.02653,2.02575,2.02595,9000000.0
2009-05-25 21:20:00,2.02715,2.0272,2.0269,2.02712,8000000.0
2009-05-25 21:21:00,2.0274,2.02752,2.02717,2.02717,8000000.0
2009-05-25 21:22:00,2.02784,2.02784,2.02737,2.02742,11000000.0
2009-05-25 21:23:00,2.02733,2.02735,2.02679,2.02713,8000000.0
2009-05-25 21:24:00,2.0277,2.02801,2.02715,2.02735,8000000.0
2009-05-25 21:25:00,2.02683,2.02724,2.02683,2.02718,10000000.0
2009-05-25 21:26:00,2.02745,2.02768,2.02733,2.02743,8000000.0
2009-05-25 21:27:00,2.02659,2.02745,2.02659,2.02745,8000000.0
2009-05-25 21:28:00,2.02725,2.0274,2.02695,2.02726,10000000.0
2009-05-25 21:29:00,2.02732,2.02733,2.02693,2.02706,10000000.0
2009-05-25 21:30:00,2.02738,2.02788,2.02738,2.02744,8000000.0
2009-05-25 21:31:00,2.02734,2.02742,2.02715,2.02735,11000000.0
2009-05-25 21:32:00,2.02725,2.0273,2.02718,2.02726,8000000.0
2009-05-25 21:33:00,2.02729,2.02729,2.02688,2.02688,8000000.0
2009-05-25 21:34:00,2.02761,2.02761,2.02717,2.02717,7000000.0
2009-05-25 21:35:00,2.02716,2.02717,2.02685,2.02687,7000000.0
2009-05-25 21:36:00,2.02707,2.02707,2.02636,2.02671,7000000.0
2009-05-25 21:37:00,2.02689,2.02692,2.02591,2.02672,10000000.0
2009-05-25 21:38:00,2.02609,2.02637,2.02609,2.0262,8000000.0
2009-05-25 21:39:00,2.02636,2.02684,2.02615,2.02684,11000000.0
2009-05-25 21:40:00,2.02612,2.02633,2.02612,2.02633,7000000.0
2009-05-25 21:41:00,2.02631,2.02632,2.02552,2.02623,10000000.0
2009-05-25 21:42:00,2.02639,2.02639,2.0261,2.02612,9000000.0
2009-05-25 21:43:00,2.02613,2.02615,2.02562,2.02606,7000000.0
2009-05-25 21:44:00,2.02615,2.02615,2.02571,2.0261,7000000.0
2009-05-25 21:45:00,2.02609,2.02653,2.02604,2.02653,11000000.0
2009-05-25 21:46:00,2.02607,2.02626,2.0259,2.02621,7000000.0
2009-05-25 21:47:00,2.02612,2.02624,2.02567,2.02567,10000000.0
2009-05-25 21:48:00,2.02654,2.02654,2.02608,2.0261,7000000.0
2009-05-25 21:49:00,2.02624,2.0266,2.02619,2.0266,10000000.0
2009-05-25 21:50:00,2.02602,2.02637,2.02602,2.0263,10000000.0
2009-05-25 21:51:00,2.02612,2.0266,2.02608,2.02659,8000000.0
2009-05-25 21:52:00,2.02711,2.02711,2.02659,2.02686,8000000.0
2009-05-25 21:53:00,2.02677,2.02727,2.02677,2.02727,9000000.0
2009-05-25 21:54:00,2.02682,2.02702,2.02682,2.02684,8000000.0
2009-05-25 21:55:00,2.02668,2.02671,2.02633,2.02646,7000000.0
2009-05-25 21:56:00,2.02696,2.02707,2.02643,2.02677,10000000.0
2009-05-25 21:57:00,2.02676,2.02728,2.02653,2.0271,11000000.0
2009-05-25 21:58:00,2.02618,2.02674,2.02618,2.0264,9000000.0
2009-05-25 21:59:00,2.0267,2.0267,2.02633,2.02656,8000000.0
2009-05-25 22:00:00,2.0269,2.02697,2.02653,2.02697,7000000.0
2009-05-25 22:01:00,2.02697,2.02751,2.02673,2.02751,8000000.0
2009-05-25 22:02:00,2.02693,2.02704,2.02667,2.02667,7000000.0
2009-05-25 22:03:00,2.0267,2.02671,2.02619,2.02666,11000000.0
2009-05-25 22:04:00,2.02643,2.02643,2.02607,2.02633,8000000.0
2009-05-25 22:05:00,2.02624,2.02624,2.026,2.02614,7000000.0
2009-05-25 22:06:00,2.02663,2.02665,2.02628,2.02665,7000000.0
2009-05-25 22:07:00,2.02665,2.02699,2.02661,2.02699,11000000.0
2009-05-25 22:08:00,2.02633,2.02654,2.02587,2.02653,10000000.0
2009-05-25 22:09:00,2.02647,2.02654,2.02633,2.02647,7000000.0
2009-05-25 22:10:00,2.02687,2.02687,2.02654,2.02667,11000000.0
2009-05-25 22:11:00,2.02665,2.02672,2.02648,2.02672,7000000.0
2009-05-25 22:12:00,2.0271,2.0271,2.02639,2.02639,7000000.0
2009-05-25 22:13:00,2.02659,2.02716,2.02659,2.02716,7000000.0
2009-05-25 22:14:00,2.02666,2.02679,2.02647,2.02679,11000000.0
2009-05-25 22:15:00,2.02644,2.02668,2.02623,2.02668,7000000.0
2009-05-25 22:16:00,2.02649,2.02649,2.02623,2.02633,8000000.0
2009-05-25 22:17:00,2.02641,2.02648,2.02611,2.02611,11000000.0
2009-05-25 22:18:00,2.02641,2.0265,2.026,2.02627,10000000.0
2009-05-25 22:19:00,2.02649,2.02649,2.02599,2.02614,8000000.0
2009-05-25 22:20:00,2.02662,2.02685,2.02643,2.02643,11000000.0
2009-05-25 22:21:00,2.02602,2.02637,2.02602,2.02602,9000000.0
2009-05-25 22:22:00,2.02666,2.02666,2.02636,2.02636,7000000.0
2009-05-25 22:23:00,2.02646,2.02654,2.02639,2.02639,8000000.0
2009-05-25 22:24:00,2.02663,2.02673,2.02616,2.02616,7000000.0
2009-05-25 22:25:00,2.02661,2.02702,2.02633,2.02702,11000000.0
2009-05-25 22:26:00,2.02659,2.0267,2.02617,2.02667,8000000.0
2009-05-25 22:27:00,2.02663,2.02664,2.02627,2.02664,8000000.0
2009-05-25 22:28:00,2.02706,2.02706,2.02645,2.02693,10000000.0
2009-05-25 22:29:00,2.02716,2.02756,2.02709,2.02749,9000000.0
2009-05-25 22:30:00,2.02727,2.02728,2.02658,2.02675,8000000.0
2009-05-25 22:31:00,2.02676,2.02731,2.02676,2.0273,8000000.0
2009-05-25 22:32:00,2.02702,2.02703,2.02669,2.02702,7000000.0
2009-05-25 22:33:00,2.02719,2.02764,2.02719,2.02762,8000000.0
2009-05-25 22:34:00,2.02707,2.02712,2.02693,2.02706,8000000.0
2009-05-25 22:35:00,2.02707,2.02707,2.0266,2.0266,8000000.0
2009-05-25 22:36:00,2.02746,2.02746,2.02675,2.02675,8000000.0
2009-05-25 22:37:00,2.02711,2.02719,2.02682,2.02682,9000000.0
2009-05-25 22:38:00,2.02733,2.02733,2.0268,2.0268,8000000.0
2009-05-25 22:39:00,2.02667,2.02699,2.02667,2.02689,7000000.0
2009-05-25 22:40:00,2.02748,2.02748,2.02666,2.02666,8000000.0
2009-05-25 22:41:00,2.02734,2.02752,2.02719,2.02719,7000000.0
2009-05-25 22:42:00,2.02734,2.02748,2.02701,2.02714,11000000.0
2009-05-25 22:43:00,2.02682,2.02757,2.02682,2.02757,7000000.0
2009-05-25 22:44:00,2.02724,2.02724,2.02693,2.02717,10000000.0
2009-05-25 22:45:00,2.02711,2.02712,2.0264,2.02712,8000000.0
2009-05-25 22:46:00,2.02753,2.02753,2.02726,2.02726,7000000.0
2009-05-25 22:47:00,2.02702,2.02702,2.02505,2.02505,8000000.0
2009-05-25 22:48:00,2.02636,2.02636,2.02494,2.02494,10000000.0
2009-05-25 22:49:00,2.02586,2.02586,2.02488,2.02533,8000000.0
2009-05-25 22:50:00,2.0261,2.0261,2.02494,2.02494,10000000.0
2009-05-25 22:51:00,2.02544,2.0256,2.02478,2.02478,11000000.0
2009-05-25 22:52:00,2.02596,2.02596,2.02483,2.02483,7000000.0
2009-05-25 22:54:00,2.02622,2.02622,2.02477,2.02477,7000000.0
2009-05-25 22:55:00,2.02555,2.02592,2.02508,2.02592,7000000.0
2009-05-25 22:56:00,2.02553,2.02574,2.02552,2.02552,8000000.0
2009-05-25 22:57:00,2.02565,2.02582,2.02467,2.02467,7000000.0
2009-05-25 22:58:00,2.02599,2.02599,2.02474,2.02475,7000000.0
2009-05-25 22:59:00,2.02605,2.02715,2.02513,2.02715,8000000.0
2009-05-25 23:00:00,2.02602,2.02663,2.026,2.026,7000000.0
2009-05-25 23:01:00,2.02631,2.02631,2.02597,2.02607,8000000.0
2009-05-25 23:02:00,2.02667,2.02667,2.02602,2.02602,8000000.0
2009-05-25 23:03:00,2.0262,2.02654,2.02609,2.02654,11000000.0
2009-05-25 23:04:00,2.02588,2.02603,2.0257,2.02598,7000000.0
2009-05-25 23:05:00,2.0259,2.02598,2.02526,2.02576,10000000.0
2009-05-25 23:06:00,2.02545,2.02621,2.02545,2.02546,8000000.0
2009-05-25 23:07:00,2.02574,2.02574,2.02521,2.02574,8000000.0
2009-05-25 23:08:00,2.0262,2.02632,2.02559,2.02604,9000000.0
2009-05-25 23:09:00,2.02591,2.02676,2.0253,2.02676,8000000.0
2009-05-25 23:10:00,2.02636,2.02637,2.02603,2.02621,9000000.0
2009-05-25 23:11:00,2.02596,2.02634,2.02594,2.02631,10000000.0
2009-05-25 23:12:00,2.0269,2.0269,2.02622,2.02645,8000000.0
2009-05-25 23:13:00,2.02645,2.02649,2.02577,2.02644,9000000.0
2009-05-25 23:14:00,2.02692,2.02692,2.02621,2.02644,8000000.0
2009-05-25 23:15:00,2.02644,2.02644,2.02622,2.02637,7000000.0
2009-05-25 23:16:00,2.02668,2.0267,2.02632,2.02641,9000000.0
2009-05-25 23:17:00,2.02535,2.02578,2.02501,2.02558,9000000.0
2009-05-25 23:18:00,2.02674,2.02674,2.02473,2.02473,8000000.0
2009-05-25 23:19:00,2.02514,2.02615,2.02495,2.02615,10000000.0
2009-05-25 23:20:00,2.02561,2.02579,2.02539,2.02539,8000000.0
2009-05-25 23:21:00,2.02573,2.02617,2.02573,2.02615,9000000.0
2009-05-25 23:22:00,2.02702,2.02702,2.02626,2.02626,11000000.0
2009-05-25 23:23:00,2.02597,2.02623,2.0259,2.02602,7000000.0
2009-05-25 23:24:00,2.02643,2.02663,2.02631,2.02631,9000000.0
2009-05-25 23:25:00,2.02628,2.02632,2.02553,2.02594,11000000.0
2009-05-25 23:26:00,2.02595,2.02609,2.02536,2.02609,7000000.0
2009-05-25 23:27:00,2.02636,2.02691,2.02636,2.02689,10000000.0
2009-05-25 23:28:00,2.0273,2.0273,2.02588,2.02626,11000000.0
2009-05-25 23:29:00,2.02542,2.02687,2.02532,2.02687,9000000.0
2009-05-25 23:30:00,2.02617,2.02617,2.0254,2.02566,8000000.0
2009-05-25 23:31:00,2.02541,2.02633,2.02541,2.02633,8000000.0
2009-05-25 23:32:00,2.02573,2.026,2.02573,2.02598,8000000.0
2009-05-25 23:33:00,2.02608,2.02612,2.02507,2.02575,7000000.0
2009-05-25 23:34:00,2.0264,2.0264,2.02515,2.02515,8000000.0
2009-05-25 23:35:00,2.02586,2.02635,2.02492,2.02583,8000000.0
2009-05-25 23:36:00,2.02525,2.02582,2.02451,2.02582,7000000.0
2009-05-25 23:37:00,2.02577,2.02577,2.02532,2.02572,7000000.0
2009-05-25 23:38:00,2.02614,2.02616,2.02533,2.02579,10000000.0
2009-05-25 23:39:00,2.02576,2.02629,2.02559,2.02629,8000000.0
2009-05-25 23:40:00,2.02552,2.02573,2.02552,2.02572,7000000.0
2009-05-25 23:41:00,2.02566,2.02574,2.02527,2.02527,11000000.0
2009-05-25 23:42:00,2.02604,2.02625,2.02542,2.02589,8000000.0
2009-05-25 23:43:00,2.02575,2.02609,2.02532,2.02567,10000000.0
2009-05-25 23:44:00,2.02598,2.02598,2.02446,2.02446,9000000.0
2009-05-25 23:45:00,2.02553,2.02634,2.02549,2.02634,7000000.0
2009-05-25 23:46:00,2.02508,2.02564,2.02442,2.02504,9000000.0
2009-05-25 23:47:00,2.02525,2.02577,2.02519,2.02543,8000000.0
2009-05-25 23:48:00,2.02604,2.02604,2.02547,2.02547,8000000.0
2009-05-25 23:49:00,2.02569,2.02599,2.02552,2.02599,10000000.0
2009-05-25 23:50:00,2.02636,2.02636,2.02558,2.02606,7000000.0
2009-05-25 23:51:00,2.02611,2.02651,2.02611,2.0265,11000000.0
2009-05-25 23:52:00,2.02603,2.02604,2.02549,2.02594,9000000.0
2009-05-25 23:53:00,2.02585,2.02585,2.02528,2.02569,7000000.0
2009-05-25 23:54:00,2.02567,2.02595,2.02557,2.02595,7000000.0
2009-05-25 23:55:00,2.0262,2.02652,2.0262,2.02645,9000000.0
2009-05-25 23:56:00,2.02676,2.02676,2.02597,2.02597,9000000.0
2009-05-25 23:57:00,2.02599,2.02644,2.02507,2.02644,10000000.0
2009-05-25 23:58:00,2.02607,2.02607,2.02583,2.02594,8000000.0
2009-05-25 23:59:00,2.02521,2.02587,2.02521,2.02568,10000000.0
2009-05-26 00:00:00,2.02624,2.02624,2.02523,2.0257,9000000.0
2009-05-26 00:01:00,2.02547,2.02589,2.02547,2.02569,11000000.0
2009-05-26 00:02:00,2.02629,2.02629,2.02547,2.02564,11000000.0
2009-05-26 00:03:00,2.02573,2.02631,2.02562,2.02631,8000000.0
2009-05-26 00:04:00,2.0262,2.02624,2.02569,2.02569,8000000.0
2009-05-26 00:05:00,2.02568,2.02577,2.02532,2.02548,7000000.0
2009-05-26 00:06:00,2.026,2.02602,2.02522,2.0256,10000000.0
2009-05-26 00:07:00,2.02541,2.02566,2.02509,2.02559,8000000.0
2009-05-26 00:08:00,2.02554,2.02592,2.02524,2.02566,8000000.0
2009-05-26 00:09:00,2.02555,2.02562,2.02514,2.0254,11000000.0
2009-05-26 00:10:00,2.02574,2.02574,2.02534,2.02536,9000000.0
2009-05-26 00:11:00,2.02562,2.02571,2.02522,2.02571,10000000.0
2009-05-26 00:12:00,2.02593,2.02593,2.02547,2.0256,8000000.0
2009-05-26 00:13:00,2.02535,2.02556,2.0252,2.02554,8000000.0
2009-05-26 00:14:00,2.02575,2.02575,2.02541,2.02547,8000000.0
2009-05-26 00:15:00,2.02543,2.02561,2.02543,2.02546,7000000.0
2009-05-26 00:16:00,2.02514,2.02584,2.02514,2.02533,7000000.0
2009-05-26 00:18:00,2.02579,2.02579,2.02519,2.02536,8000000.0
2009-05-26 00:19:00,2.02543,2.02544,2.02475,2.02543,11000000.0
2009-05-26 00:20:00,2.02594,2.02594,2.02553,2.02561,7000000.0
2009-05-26 00:21:00,2.0254,2.02603,2.02531,2.02589,7000000.0
2009-05-26 00:22:00,2.02548,2.02574,2.02498,2.0251,9000000.0
2009-05-26 00:23:00,2.02558,2.02565,2.02538,2.02558,11000000.0
2009-05-26 00:24:00,2.02588,2.02588,2.02536,2.02554,8000000.0
2009-05-26 00:25:00,2.02545,2.02593,2.0252,2.02593,8000000.0
2009-05-26 00:26:00,2.02565,2.02565,2.02526,2.02533,8000000.0
2009-05-26 00:27:00,2.02539,2.0257,2.02539,2.02549,9000000.0
2009-05-26 00:28:00,2.02605,2.02605,2.02522,2.02559,11000000.0
2009-05-26 00:29:00,2.02553,2.02568,2.02521,2.02568,7000000.0
2009-05-26 00:30:00,2.02586,2.02586,2.02544,2.02563,8000000.0
2009-05-26 00:31:00,2.02529,2.02548,2.02512,2.02543,8000000.0
2009-05-26 00:32:00,2.02564,2.02564,2.02535,2.02551,8000000.0
2009-05-26 00:33:00,2.02519,2.02575,2.02519,2.02575,10000000.0
2009-05-26 00:34:00,2.02533,2.0256,2.02499,2.02546,9000000.0
2009-05-26 00:35:00,2.02539,2.02566,2.02524,2.02559,11000000.0
2009-05-26 00:36:00,2.02596,2.02596,2.02543,2.02543,7000000.0
2009-05-26 00:37:00,2.02504,2.02576,2.02504,2.02562,8000000.0
2009-05-26 00:39:00,2.02555,2.02555,2.0254,2.02547,7000000.0
2009-05-26 00:40:00,2.02568,2.02583,2.02529,2.02529,8000000.0
2009-05-26 00:41:00,2.02536,2.02554,2.025,2.02547,8000000.0
2009-05-26 00:42:00,2.02559,2.02559,2.02473,2.02473,8000000.0
2009-05-26 00:43:00,2.02503,2.02524,2.02498,2.02517,9000000.0
2009-05-26 00:44:00,2.02541,2.02559,2.02486,2.02516,8000000.0
2009-05-26 00:45:00,2.0248,2.0255,2.0248,2.02545,7000000.0
2009-05-26 00:46:00,2.02465,2.02555,2.02465,2.02518,7000000.0
2009-05-26 00:47:00,2.02516,2.02533,2.025,2.02508,7000000.0
2009-05-26 00:48:00,2.02578,2.02578,2.02536,2.02537,10000000.0
2009-05-26 00:49:00,2.02457,2.02527,2.02457,2.02527,9000000.0
2009-05-26 00:50:00,2.02468,2.02489,2.02456,2.02464,8000000.0
2009-05-26 00:52:00,2.02521,2.02521,2.02451,2.02509,10000000.0
2009-05-26 00:53:00,2.02503,2.02561,2.02503,2.02561,9000000.0
2009-05-26 00:54:00,2.02522,2.02532,2.02516,2.02516,7000000.0
2009-05-26 00:55:00,2.02503,2.0254,2.0248,2.02516,9000000.0
2009-05-26 00:56:00,2.02534,2.02534,2.02477,2.02487,8000000.0
2009-05-26 00:58:00,2.02519,2.02519,2.02451,2.02509,10000000.0
2009-05-26 00:59:00,2.02457,2.02497,2.02457,2.02467,8000000.0
2009-05-26 01:00:00,2.0246,2.02483,2.02431,2.02454,9000000.0
2009-05-26 01:01:00,2.02408,2.02428,2.0235,2.0241,9000000.0
2009-05-26 01:02:00,2.02406,2.02433,2.02406,2.02411,7000000.0
2009-05-26 01:03:00,2.02357,2.02451,2.02328,2.02451,9000000.0
2009-05-26 01:04:00,2.02386,2.02398,2.02354,2.02385,10000000.0
2009-05-26 01:05:00,2.02388,2.02393,2.0238,2.02388,7000000.0
2009-05-26 01:06:00,2.02411,2.02411,2.02359,2.02359,7000000.0
2009-05-26 01:07:00,2.02346,2.02408,2.02333,2.02408,10000000.0
2009-05-26 01:08:00,2.02411,2.02411,2.02312,2.02332,11000000.0
2009-05-26 01:09:00,2.02301,2.02369,2.0229,2.02317,8000000.0
2009-05-26 01:10:00,2.02422,2.02422,2.02333,2.02406,11000000.0
2009-05-26 01:11:00,2.02395,2.02412,2.02332,2.02412,8000000.0
2009-05-26 01:12:00,2.02386,2.02386,2.02322,2.02378,10000000.0
2009-05-26 01:13:00,2.02414,2.0245,2.02414,2.02438,10000000.0
2009-05-26 01:14:00,2.02463,2.02463,2.0241,2.02444,7000000.0
2009-05-26 01:15:00,2.0245,2.0247,2.02404,2.0247,7000000.0
2009-05-26 01:16:00,2.02449,2.02459,2.02388,2.02459,11000000.0
2009-05-26 01:17:00,2.02446,2.02446,2.02408,2.02419,7000000.0
2009-05-26 01:18:00,2.02469,2.02469,2.02417,2.0244,8000000.0
2009-05-26 01:19:00,2.02412,2.02436,2.02402,2.02403,8000000.0
2009-05-26 01:20:00,2.02445,2.02445,2.02345,2.0242,7000000.0
2009-05-26 01:21:00,2.0242,2.02467,2.02393,2.02467,11000000.0
2009-05-26 01:22:00,2.02434,2.02447,2.02387,2.02416,8000000.0
2009-05-26 01:23:00,2.02432,2.02509,2.02432,2.02488,7000000.0
2009-05-26 01:24:00,2.02545,2.02545,2.02457,2.02457,11000000.0
2009-05-26 01:25:00,2.02453,2.02486,2.02425,2.02452,11000000.0
2009-05-26 01:26:00,2.02431,2.02444,2.02409,2.02409,9000000.0
2009-05-26 01:27:00,2.02465,2.0249,2.02465,2.0248,9000000.0
2009-05-26 01:28:00,2.02448,2.02462,2.0244,2.02456,7000000.0
2009-05-26 01:29:00,2.02486,2.02487,2.02467,2.02481,10000000.0
2009-05-26 01:30:00,2.02516,2.02516,2.02422,2.0249,8000000.0
2009-05-26 01:31:00,2.02463,2.0247,2.02352,2.02352,11000000.0
2009-05-26 01:32:00,2.02387,2.02387,2.02352,2.02363,7000000.0
2009-05-26 01:33:00,2.02368,2.02453,2.02368,2.0243,9000000.0
2009-05-26 01:34:00,2.02384,2.02414,2.02384,2.0241,9000000.0
2009-05-26 01:35:00,2.0242,2.02425,2.02387,2.02417,11000000.0
2009-05-26 01:36:00,2.02453,2.02453,2.02389,2.02389,10000000.0
2009-05-26 01:37:00,2.02374,2.02386,2.02355,2.02374,8000000.0
2009-05-26 01:38:00,2.02411,2.02411,2.02286,2.02286,8000000.0
2009-05-26 01:39:00,2.02354,2.02386,2.02329,2.02386,9000000.0
2009-05-26 01:40:00,2.02349,2.02418,2.02339,2.024,7000000.0
2009-05-26 01:41:00,2.02413,2.02424,2.02393,2.02414,7000000.0
2009-05-26 01:42:00,2.02344,2.02397,2.02344,2.02375,7000000.0
2009-05-26 01:43:00,2.02378,2.02418,2.02378,2.02418,7000000.0
2009-05-26 01:44:00,2.02451,2.02451,2.02379,2.02427,11000000.0
2009-05-26 01:45:00,2.02426,2.02466,2.02421,2.02466,10000000.0
2009-05-26 01:46:00,2.02412,2.02469,2.02412,2.02454,11000000.0
2009-05-26 01:47:00,2.0242,2.02438,2.02393,2.02438,8000000.0
2009-05-26 01:48:00,2.02474,2.02474,2.02426,2.02435,8000000.0
2009-05-26 01:49:00,2.02408,2.02428,2.02392,2.02402,8000000.0
2009-05-26 01:50:00,2.0246,2.02467,2.02409,2.02413,10000000.0
2009-05-26 01:51:00,2.02419,2.02487,2.02419,2.02444,8000000.0
2009-05-26 01:52:00,2.02504,2.02565,2.02445,2.02538,11000000.0
2009-05-26 01:53:00,2.02503,2.02549,2.02441,2.02441,7000000.0
2009-05-26 01:54:00,2.02479,2.02479,2.02388,2.02438,7000000.0
2009-05-26 01:55:00,2.02449,2.02582,2.02449,2.02578,7000000.0
2009-05-26 01:56:00,2.02595,2.02595,2.02498,2.02498,8000000.0
2009-05-26 01:57:00,2.02497,2.02524,2.02497,2.02516,10000000.0
2009-05-26 01:58:00,2.02559,2.02559,2.02459,2.02519,10000000.0
2009-05-26 02:01:00,2.02467,2.02574,2.02467,2.02574,7000000.0
2009-05-26 02:02:00,2.02559,2.02559,2.02503,2.02503,9000000.0
2009-05-26 02:03:00,2.02582,2.02595,2.02565,2.02571,8000000.0
2009-05-26 02:04:00,2.0263,2.0263,2.02567,2.02602,7000000.0
2009-05-26 02:05:00,2.02611,2.02625,2.02601,2.02614,12000000.0
2009-05-26 02:06:00,2.02622,2.02656,2.02597,2.02616,10000000.0
2009-05-26 02:07:00,2.02629,2.02648,2.02618,2.02626,15000000.0
2009-05-26 02:08:00,2.02702,2.02702,2.02652,2.02652,12000000.0
2009-05-26 02:09:00,2.02645,2.02692,2.02645,2.02692,21000000.0
2009-05-26 02:10:00,2.02633,2.02633,2.02481,2.02495,24000000.0
2009-05-26 02:11:00,2.02487,2.02495,2.02467,2.02467,18000000.0
2009-05-26 02:12:00,2.025,2.025,2.02453,2.02481,24000000.0
2009-05-26 02:13:00,2.02515,2.02684,2.02485,2.0252,19000000.0
2009-05-26 02:14:00,2.027,2.02715,2.02514,2.02522,8000000.0
2009-05-26 02:15:00,2.02538,2.02562,2.02527,2.02557,15000000.0
2009-05-26 02:16:00,2.02583,2.02583,2.02478,2.02478,17000000.0
2009-05-26 02:17:00,2.02447,2.0245,2.02312,2.02331,13000000.0
2009-05-26 02:18:00,2.0243,2.02449,2.02315,2.02439,23000000.0
2009-05-26 02:19:00,2.02445,2.02461,2.02372,2.02389,18000000.0
2009-05-26 02:20:00,2.02412,2.02421,2.02374,2.02392,9000000.0
2009-05-26 02:21:00,2.02361,2.02426,2.02359,2.02379,21000000.0
2009-05-26 02:22:00,2.02454,2.02454,2.02383,2.02406,25000000.0
2009-05-26 02:23:00,2.02393,2.02412,2.0239,2.02391,11000000.0
2009-05-26 02:24:00,2.02432,2.02432,2.02377,2.0241,11000000.0
2009-05-26 02:25:00,2.02399,2.02455,2.02399,2.02419,11000000.0
2009-05-26 02:26:00,2.02423,2.02423,2.02391,2.02398,7000000.0
2009-05-26 02:27:00,2.02377,2.02402,2.0233,2.02402,7000000.0
2009-05-26 02:28:00,2.02383,2.02383,2.02341,2.02341,7000000.0
2009-05-26 02:29:00,2.02309,2.02363,2.02308,2.02351,8000000.0
2009-05-26 02:30:00,2.02401,2.02401,2.02335,2.02398,7000000.0
2009-05-26 02:31:00,2.0238,2.0246,2.0238,2.02385,8000000.0
2009-05-26 02:32:00,2.02413,2.02425,2.02379,2.02379,10000000.0
2009-05-26 02:33:00,2.02351,2.02352,2.023,2.023,7000000.0
2009-05-26 02:34:00,2.02385,2.02408,2.02373,2.02373,7000000.0
2009-05-26 02:35:00,2.02364,2.02364,2.02335,2.02356,7000000.0
2009-05-26 02:36:00,2.02387,2.02399,2.02342,2.02384,10000000.0
2009-05-26 02:37:00,2.02363,2.02392,2.02342,2.02392,7000000.0
2009-05-26 02:38:00,2.02389,2.02414,2.02389,2.02405,8000000.0
2009-05-26 02:39:00,2.02393,2.02407,2.02345,2.02381,8000000.0
2009-05-26 02:40:00,2.02389,2.02407,2.02332,2.02386,7000000.0
2009-05-26 02:41:00,2.02386,2.02417,2.02357,2.02417,7000000.0
2009-05-26 02:42:00,2.02456,2.02456,2.02386,2.02435,8000000.0
2009-05-26 02:43:00,2.02439,2.02473,2.02423,2.02431,8000000.0
2009-05-26 02:44:00,2.02414,2.02481,2.02397,2.02442,11000000.0
2009-05-26 02:45:00,2.02444,2.02463,2.02438,2.02457,7000000.0
2009-05-26 02:46:00,2.0241,2.0241,2.02299,2.02299,11000000.0
2009-05-26 02:47:00,2.02375,2.02382,2.02349,2.02349,8000000.0
2009-05-26 02:48:00,2.02435,2.02435,2.0234,2.0234,10000000.0
2009-05-26 02:49:00,2.02326,2.02402,2.02326,2.02385,9000000.0
2009-05-26 02:50:00,2.02408,2.02408,2.02337,2.02382,7000000.0
2009-05-26 02:51:00,2.02411,2.02419,2.02373,2.02403,8000000.0
2009-05-26 02:52:00,2.02398,2.02431,2.02382,2.0241,11000000.0
2009-05-26 02:53:00,2.02384,2.02384,2.02301,2.02301,7000000.0
2009-05-26 02:54:00,2.02315,2.02315,2.02276,2.02298,10000000.0
2009-05-26 02:55:00,2.02319,2.02333,2.02271,2.02327,7000000.0
2009-05-26 02:56:00,2.0239,2.0239,2.02281,2.02316,11000000.0
2009-05-26 02:57:00,2.02285,2.02285,2.02153,2.02216,10000000.0
2009-05-26 02:58:00,2.02304,2.02316,2.02246,2.02289,10000000.0
2009-05-26 02:59:00,2.02339,2.02379,2.02241,2.02255,7000000.0
2009-05-26 03:00:00,2.02307,2.02307,2.02207,2.02207,8000000.0
2009-05-26 03:01:00,2.02234,2.02246,2.02186,2.02186,8000000.0
2009-05-26 03:02:00,2.02216,2.02216,2.02128,2.02159,9000000.0
2009-05-26 03:03:00,2.02124,2.02167,2.02087,2.02156,11000000.0
2009-05-26 03:04:00,2.02172,2.02274,2.0213,2.02265,8000000.0
2009-05-26 03:05:00,2.02224,2.02277,2.02224,2.02276,8000000.0
2009-05-26 03:06:00,2.02316,2.02316,2.0218,2.02184,8000000.0
2009-05-26 03:07:00,2.02169,2.0227,2.02169,2.02228,8000000.0
2009-05-26 03:08:00,2.02286,2.02286,2.02224,2.02265,8000000.0
2009-05-26 03:09:00,2.0229,2.02312,2.0226,2.02295,11000000.0
2009-05-26 03:10:00,2.02266,2.02292,2.02241,2.02241,7000000.0
2009-05-26 03:11:00,2.02211,2.02298,2.02211,2.02252,11000000.0
2009-05-26 03:12:00,2.02308,2.02313,2.02256,2.02289,8000000.0
2009-05-26 03:13:00,2.02364,2.02411,2.02322,2.02369,7000000.0
2009-05-26 03:14:00,2.02391,2.02391,2.02272,2.02365,10000000.0
2009-05-26 03:15:00,2.02396,2.02402,2.02351,2.02377,7000000.0
2009-05-26 03:16:00,2.02382,2.02382,2.02234,2.0232,10000000.0
2009-05-26 03:17:00,2.02308,2.02377,2.02297,2.02297,7000000.0
2009-05-26 03:18:00,2.02385,2.02419,2.02302,2.02317,10000000.0
2009-05-26 03:19:00,2.02323,2.02377,2.02317,2.02357,8000000.0
2009-05-26 03:20:00,2.02369,2.02385,2.02338,2.02338,7000000.0
2009-05-26 03:21:00,2.02336,2.0237,2.02278,2.02367,10000000.0
2009-05-26 03:22:00,2.02352,2.02368,2.02322,2.02367,10000000.0
2009-05-26 03:23:00,2.02368,2.02393,2.02325,2.02325,7000000.0
2009-05-26 03:24:00,2.02374,2.02374,2.02285,2.02343,7000000.0
2009-05-26 03:25:00,2.02323,2.02389,2.02318,2.02374,8000000.0
2009-05-26 03:26:00,2.02348,2.02407,2.02315,2.02384,9000000.0
2009-05-26 03:27:00,2.02327,2.02368,2.02313,2.02354,9000000.0
2009-05-26 03:28:00,2.02368,2.02368,2.02291,2.02321,11000000.0
2009-05-26 03:29:00,2.02292,2.02356,2.02292,2.02334,7000000.0
2009-05-26 03:30:00,2.0232,2.02324,2.02234,2.02281,8000000.0
2009-05-26 03:31:00,2.02289,2.02302,2.02246,2.02287,7000000.0
2009-05-26 03:32:00,2.02333,2.02333,2.02253,2.02281,9000000.0
2009-05-26 03:33:00,2.02278,2.02278,2.02141,2.02171,11000000.0
2009-05-26 03:34:00,2.02225,2.02233,2.02177,2.02222,9000000.0
2009-05-26 03:35:00,2.02187,2.022,2.02104,2.02161,10000000.0
2009-05-26 03:36:00,2.02214,2.02218,2.02185,2.0219,8000000.0
2009-05-26 03:37:00,2.02207,2.02324,2.02196,2.02324,9000000.0
2009-05-26 03:38:00,2.0236,2.0236,2.02238,2.02243,10000000.0
2009-05-26 03:39:00,2.02269,2.02371,2.02269,2.02365,7000000.0
2009-05-26 03:40:00,2.02334,2.02334,2.02264,2.02312,7000000.0
2009-05-26 03:41:00,2.02253,2.02289,2.02213,2.02273,7000000.0
2009-05-26 03:42:00,2.02261,2.02275,2.02189,2.02247,11000000.0
2009-05-26 03:43:00,2.02212,2.02247,2.02211,2.02247,7000000.0
2009-05-26 03:44:00,2.02241,2.02298,2.02235,2.02287,7000000.0
2009-05-26 03:45:00,2.02286,2.02286,2.02253,2.02258,7000000.0
2009-05-26 03:46:00,2.02308,2.02308,2.02205,2.02216,11000000.0
2009-05-26 03:47:00,2.02225,2.02236,2.02182,2.02204,8000000.0
2009-05-26 03:48:00,2.02249,2.02249,2.02116,2.0212,9000000.0
2009-05-26 03:49:00,2.02152,2.02163,2.02117,2.02132,8000000.0
2009-05-26 03:50:00,2.02178,2.0226,2.02137,2.0226,11000000.0
2009-05-26 03:51:00,2.02269,2.02275,2.02228,2.02228,10000000.0
2009-05-26 03:52:00,2.02284,2.02318,2.02212,2.02318,8000000.0
2009-05-26 03:53:00,2.02308,2.02325,2.02274,2.02289,7000000.0
2009-05-26 03:54:00,2.02301,2.02301,2.02241,2.0227,8000000.0
2009-05-26 03:55:00,2.02298,2.02336,2.02265,2.02321,7000000.0
2009-05-26 03:56:00,2.02325,2.02325,2.02257,2.02257,7000000.0
2009-05-26 03:57:00,2.02205,2.02253,2.02205,2.02237,8000000.0
2009-05-26 03:58:00,2.02237,2.02284,2.02222,2.02222,8000000.0
2009-05-26 03:59:00,2.02293,2.02322,2.02246,2.02246,7000000.0
2009-05-26 04:00:00,2.02212,2.02247,2.02212,2.02247,8000000.0
2009-05-26 04:01:00,2.02233,2.02302,2.02188,2.02302,8000000.0
2009-05-26 04:02:00,2.02287,2.02287,2.02243,2.02274,9000000.0
2009-05-26 04:03:00,2.0226,2.02302,2.02244,2.02302,7000000.0
2009-05-26 04:04:00,2.02325,2.02325,2.02241,2.02249,8000000.0
2009-05-26 04:05:00,2.02252,2.02285,2.02228,2.02235,11000000.0
2009-05-26 04:06:00,2.02228,2.02234,2.02179,2.02234,8000000.0
2009-05-26 04:07:00,2.02228,2.02239,2.02204,2.02226,7000000.0
2009-05-26 04:08:00,2.02247,2.02271,2.0222,2.02262,9000000.0
2009-05-26 04:09:00,2.0229,2.0229,2.02224,2.02224,8000000.0
2009-05-26 04:10:00,2.02233,2.02273,2.02203,2.02257,10000000.0
2009-05-26 04:11:00,2.02267,2.02318,2.02257,2.02318,11000000.0
2009-05-26 04:12:00,2.02333,2.02356,2.02259,2.02259,8000000.0
2009-05-26 04:13:00,2.02278,2.02323,2.02235,2.02323,9000000.0
2009-05-26 04:14:00,2.02287,2.02319,2.02287,2.02319,7000000.0
2009-05-26 04:15:00,2.02288,2.02315,2.02284,2.02309,7000000.0
2009-05-26 04:16:00,2.02308,2.02308,2.02256,2.02298,8000000.0
2009-05-26 04:17:00,2.02291,2.0234,2.02267,2.0234,10000000.0
2009-05-26 04:18:00,2.02314,2.02326,2.02249,2.02303,7000000.0
2009-05-26 04:19:00,2.0227,2.02295,2.02262,2.0229,13000000.0
2009-05-26 04:20:00,2.02318,2.02318,2.02249,2.0228,15000000.0
2009-05-26 04:21:00,2.02286,2.02286,2.0225,2.02273,8000000.0
2009-05-26 04:22:00,2.02296,2.0231,2.02276,2.02278,7000000.0
2009-05-26 04:23:00,2.023,2.02316,2.02273,2.02316,7000000.0
2009-05-26 04:24:00,2.02329,2.02329,2.02261,2.02304,8000000.0
2009-05-26 04:25:00,2.02252,2.02307,2.02252,2.02261,9000000.0
2009-05-26 04:26:00,2.02267,2.02267,2.0222,2.02237,7000000.0
2009-05-26 04:27:00,2.0223,2.02266,2.02214,2.02266,7000000.0
2009-05-26 04:28:00,2.02236,2.02264,2.02225,2.02264,7000000.0
2009-05-26 04:29:00,2.02233,2.02251,2.02212,2.02247,10000000.0
2009-05-26 04:30:00,2.02278,2.02278,2.02219,2.02249,9000000.0
2009-05-26 04:31:00,2.02266,2.02266,2.02219,2.02252,11000000.0
2009-05-26 04:32:00,2.02254,2.02313,2.02213,2.02272,10000000.0
2009-05-26 04:33:00,2.02311,2.0233,2.02275,2.02294,11000000.0
2009-05-26 04:34:00,2.02305,2.02309,2.02255,2.02309,8000000.0
2009-05-26 04:35:00,2.02307,2.02327,2.02284,2.02284,9000000.0
2009-05-26 04:36:00,2.02341,2.02341,2.02288,2.02325,8000000.0
2009-05-26 04:37:00,2.02271,2.02364,2.02271,2.02362,8000000.0
2009-05-26 04:38:00,2.02293,2.02359,2.02287,2.02359,5000000.0
2009-05-26 04:39:00,2.02332,2.02358,2.02315,2.02339,10000000.0
2009-05-26 04:40:00,2.02343,2.02351,2.023,2.023,7000000.0
2009-05-26 04:41:00,2.02304,2.02339,2.0227,2.02333,11000000.0
2009-05-26 04:42:00,2.02327,2.02336,2.0231,2.02336,12000000.0
2009-05-26 04:43:00,2.02356,2.02401,2.02356,2.02372,7000000.0
2009-05-26 04:44:00,2.02402,2.02402,2.02367,2.02388,7000000.0
2009-05-26 04:45:00,2.02375,2.02391,2.02331,2.02391,10000000.0
2009-05-26 04:46:00,2.02356,2.02361,2.02322,2.02341,8000000.0
2009-05-26 04:47:00,2.02322,2.0239,2.02318,2.02382,9000000.0
2009-05-26 04:48:00,2.0238,2.02386,2.02359,2.02368,15000000.0
2009-05-26 04:49:00,2.02369,2.02381,2.02342,2.02342,19000000.0
2009-05-26 04:50:00,2.02397,2.02397,2.02285,2.02372,8000000.0
2009-05-26 04:51:00,2.02335,2.02372,2.02335,2.02372,7000000.0
2009-05-26 04:52:00,2.02404,2.02404,2.02344,2.02379,8000000.0
2009-05-26 04:53:00,2.02371,2.02394,2.02367,2.02383,8000000.0
2009-05-26 04:54:00,2.02403,2.02465,2.02395,2.02446,11000000.0
2009-05-26 04:55:00,2.02423,2.02465,2.02408,2.02465,22000000.0
2009-05-26 04:56:00,2.02413,2.02432,2.02373,2.02373,11000000.0
2009-05-26 04:57:00,2.02356,2.02399,2.02343,2.02394,20000000.0
2009-05-26 04:58:00,2.02449,2.02449,2.02336,2.02361,4000000.0
2009-05-26 04:59:00,2.02362,2.02408,2.02362,2.02377,8000000.0
2009-05-26 05:00:00,2.02424,2.02434,2.02377,2.02377,9000000.0
2009-05-26 05:01:00,2.02393,2.024,2.02366,2.02366,18000000.0
2009-05-26 05:02:00,2.02441,2.02441,2.02363,2.02397,18000000.0
2009-05-26 05:03:00,2.02436,2.02437,2.02398,2.02411,24000000.0
2009-05-26 05:04:00,2.02444,2.02444,2.0239,2.02418,16000000.0
2009-05-26 05:05:00,2.0241,2.02449,2.02405,2.02419,20000000.0
2009-05-26 05:06:00,2.02441,2.02441,2.0241,2.02414,20000000.0
2009-05-26 05:07:00,2.02424,2.02467,2.02414,2.02467,21000000.0
2009-05-26 05:08:00,2.02411,2.02437,2.02411,2.02424,30000000.0
2009-05-26 05:09:00,2.02403,2.02414,2.02398,2.02414,24000000.0
2009-05-26 05:10:00,2.02426,2.02426,2.02368,2.02402,7000000.0
2009-05-26 05:11:00,2.02402,2.02402,2.02378,2.02378,17000000.0
2009-05-26 05:12:00,2.024,2.02403,2.0237,2.02401,10000000.0
2009-05-26 05:13:00,2.02409,2.02409,2.02353,2.0237,23000000.0
2009-05-26 05:14:00,2.02408,2.02408,2.02344,2.02368,11000000.0
2009-05-26 05:15:00,2.02341,2.0236,2.02326,2.02354,12000000.0
2009-05-26 05:16:00,2.02372,2.02372,2.02323,2.02345,11000000.0
2009-05-26 05:17:00,2.02314,2.02361,2.02302,2.02361,8000000.0
2009-05-26 05:18:00,2.02339,2.02362,2.02318,2.02362,7000000.0
2009-05-26 05:19:00,2.02357,2.02409,2.0235,2.02394,10000000.0
2009-05-26 05:20:00,2.0237,2.02393,2.02359,2.02369,19000000.0
2009-05-26 05:21:00,2.02376,2.02396,2.0236,2.02367,21000000.0
2009-05-26 05:22:00,2.02434,2.02434,2.02384,2.02415,26000000.0
2009-05-26 05:23:00,2.024,2.02443,2.02394,2.02443,21000000.0
2009-05-26 05:24:00,2.02451,2.02451,2.02416,2.02425,17000000.0
2009-05-26 05:25:00,2.02408,2.02464,2.02408,2.02464,13000000.0
2009-05-26 05:26:00,2.02444,2.02459,2.02432,2.02432,31000000.0
2009-05-26 05:27:00,2.02419,2.02444,2.02398,2.02439,7000000.0
2009-05-26 05:28:00,2.0244,2.0244,2.02394,2.02404,7000000.0
2009-05-26 05:29:00,2.02404,2.02416,2.02379,2.02387,28000000.0
2009-05-26 05:30:00,2.02401,2.02401,2.0237,2.02394,7000000.0
2009-05-26 05:31:00,2.02368,2.02379,2.02331,2.02357,17000000.0
2009-05-26 05:32:00,2.02324,2.02344,2.02282,2.0229,14000000.0
2009-05-26 05:33:00,2.02299,2.02306,2.02276,2.02294,27000000.0
2009-05-26 05:34:00,2.02329,2.02329,2.02268,2.02292,31000000.0
2009-05-26 05:35:00,2.02301,2.02349,2.02301,2.02342,16000000.0
2009-05-26 05:36:00,2.02363,2.02363,2.02306,2.02306,7000000.0
2009-05-26 05:37:00,2.02333,2.02334,2.02325,2.02325,13000000.0
2009-05-26 05:38:00,2.02369,2.02379,2.02328,2.02379,12000000.0
2009-05-26 05:39:00,2.02353,2.02412,2.02353,2.02412,21000000.0
2009-05-26 05:40:00,2.02382,2.02403,2.0236,2.02382,17000000.0
2009-05-26 05:41:00,2.0237,2.0237,2.02304,2.02334,19000000.0
2009-05-26 05:42:00,2.02356,2.02356,2.02321,2.02339,9000000.0
2009-05-26 05:43:00,2.02349,2.0236,2.02321,2.0236,11000000.0
2009-05-26 05:44:00,2.02318,2.02324,2.02314,2.02319,10000000.0
2009-05-26 05:45:00,2.02297,2.02327,2.02296,2.0232,12000000.0
2009-05-26 05:46:00,2.02356,2.02356,2.02314,2.02317,14000000.0
2009-05-26 05:47:00,2.02307,2.02307,2.0223,2.0226,20000000.0
2009-05-26 05:48:00,2.02257,2.02314,2.02249,2.02314,10000000.0
2009-05-26 05:49:00,2.02291,2.02317,2.02252,2.02274,10000000.0
2009-05-26 05:50:00,2.02265,2.02279,2.02245,2.02278,7000000.0
2009-05-26 05:51:00,2.02262,2.02337,2.02215,2.02314,29000000.0
2009-05-26 05:52:00,2.0232,2.0232,2.02265,2.02288,9000000.0
2009-05-26 05:53:00,2.02289,2.02297,2.02266,2.02284,29000000.0
2009-05-26 05:54:00,2.02317,2.02317,2.02219,2.02265,21000000.0
2009-05-26 05:55:00,2.02264,2.02265,2.02224,2.02227,9000000.0
2009-05-26 05:56:00,2.02267,2.02267,2.02242,2.02251,12000000.0
2009-05-26 05:57:00,2.02236,2.02261,2.02205,2.02239,10000000.0
2009-05-26 05:58:00,2.02221,2.02252,2.0221,2.02252,12000000.0
2009-05-26 05:59:00,2.02252,2.02278,2.02243,2.02259,20000000.0
2009-05-26 06:00:00,2.02254,2.02263,2.02242,2.02246,11000000.0
2009-05-26 06:01:00,2.02246,2.02297,2.02242,2.02297,9000000.0
2009-05-26 06:02:00,2.02272,2.02272,2.02245,2.02247,7000000.0
2009-05-26 06:03:00,2.02247,2.02263,2.02239,2.02255,16000000.0
2009-05-26 06:04:00,2.02267,2.02281,2.02226,2.02281,12000000.0
2009-05-26 06:05:00,2.02274,2.02297,2.02247,2.02297,14000000.0
2009-05-26 06:06:00,2.02312,2.02323,2.02279,2.02293,26000000.0
2009-05-26 06:07:00,2.02305,2.02305,2.02249,2.02249,20000000.0
2009-05-26 06:08:00,2.02287,2.0229,2.02261,2.02288,8000000.0
2009-05-26 06:09:00,2.02254,2.02321,2.02244,2.02289,20000000.0
2009-05-26 06:10:00,2.02317,2.02317,2.0221,2.02304,8000000.0
2009-05-26 06:11:00,2.02257,2.02333,2.02243,2.02321,7000000.0
2009-05-26 06:12:00,2.02358,2.02366,2.02279,2.02284,8000000.0
2009-05-26 06:13:00,2.02325,2.02326,2.02242,2.02297,7000000.0
2009-05-26 06:14:00,2.02299,2.02345,2.02284,2.02284,7000000.0
2009-05-26 06:15:00,2.02339,2.02367,2.02291,2.02331,10000000.0
2009-05-26 06:16:00,2.02349,2.02353,2.02272,2.02273,8000000.0
2009-05-26 06:17:00,2.02278,2.02281,2.02261,2.02281,7000000.0
2009-05-26 06:18:00,2.02378,2.02378,2.02272,2.02272,10000000.0
2009-05-26 06:19:00,2.02295,2.0231,2.0229,2.02307,8000000.0
2009-05-26 06:20:00,2.02309,2.02309,2.02253,2.02253,8000000.0
2009-05-26 06:21:00,2.02245,2.02309,2.02245,2.02274,11000000.0
2009-05-26 06:22:00,2.02313,2.02355,2.02289,2.02355,9000000.0
2009-05-26 06:23:00,2.02337,2.02351,2.02251,2.02351,9000000.0
2009-05-26 06:24:00,2.02324,2.02368,2.02286,2.02345,11000000.0
2009-05-26 06:25:00,2.02272,2.02366,2.02272,2.02275,7000000.0
2009-05-26 06:26:00,2.02358,2.02358,2.02283,2.02283,10000000.0
2009-05-26 06:27:00,2.02305,2.0237,2.02302,2.02343,10000000.0
2009-05-26 06:28:00,2.02402,2.02402,2.02308,2.02327,9000000.0
2009-05-26 06:29:00,2.02294,2.02324,2.02286,2.02301,9000000.0
2009-05-26 06:30:00,2.02323,2.02357,2.02304,2.02351,20000000.0
2009-05-26 06:31:00,2.02361,2.02379,2.02324,2.02379,13000000.0
2009-05-26 06:32:00,2.02392,2.02392,2.02332,2.02371,37000000.0
2009-05-26 06:33:00,2.02353,2.02383,2.02333,2.02379,21000000.0
2009-05-26 06:34:00,2.02314,2.02364,2.02314,2.02352,25000000.0
2009-05-26 06:35:00,2.02301,2.02305,2.02255,2.02279,20000000.0
2009-05-26 06:36:00,2.02296,2.02337,2.02289,2.02311,10000000.0
2009-05-26 06:37:00,2.02304,2.02305,2.02268,2.02304,13000000.0
2009-05-26 06:38:00,2.02314,2.02375,2.02314,2.02375,30000000.0
2009-05-26 06:39:00,2.02375,2.02413,2.02356,2.02393,23000000.0
2009-05-26 06:40:00,2.02417,2.02429,2.02362,2.02398,24000000.0
2009-05-26 06:41:00,2.02367,2.024,2.0236,2.024,24000000.0
2009-05-26 06:42:00,2.02367,2.0239,2.02351,2.0239,14000000.0
2009-05-26 06:43:00,2.02362,2.0239,2.02362,2.02369,12000000.0
2009-05-26 06:44:00,2.02408,2.02408,2.02334,2.0236,18000000.0
2009-05-26 06:45:00,2.0235,2.02364,2.0235,2.02363,19000000.0
2009-05-26 06:46:00,2.02384,2.02384,2.02345,2.02384,21000000.0
2009-05-26 06:47:00,2.02359,2.02396,2.02353,2.02396,17000000.0
2009-05-26 06:48:00,2.02364,2.02384,2.02349,2.02376,32000000.0
2009-05-26 06:49:00,2.02365,2.02431,2.02365,2.02425,17000000.0
2009-05-26 06:50:00,2.02382,2.02429,2.0238,2.02419,33000000.0
2009-05-26 06:51:00,2.02411,2.02416,2.02354,2.02396,18000000.0
2009-05-26 06:52:00,2.024,2.02453,2.02396,2.02445,18000000.0
2009-05-26 06:53:00,2.02414,2.02424,2.02389,2.02394,7000000.0
2009-05-26 06:54:00,2.02439,2.02439,2.0238,2.02436,20000000.0
2009-05-26 06:55:00,2.02434,2.02448,2.02413,2.02413,34000000.0
2009-05-26 06:56:00,2.02449,2.02449,2.02401,2.02419,23000000.0
2009-05-26 06:57:00,2.02408,2.02447,2.02408,2.02447,10000000.0
2009-05-26 06:58:00,2.02477,2.02477,2.0241,2.02425,24000000.0
2009-05-26 06:59:00,2.02431,2.02431,2.02398,2.02416,13000000.0
2009-05-26 07:00:00,2.02442,2.02442,2.024,2.02403,10000000.0
2009-05-26 07:01:00,2.02421,2.02422,2.02414,2.02419,9000000.0
2009-05-26 07:02:00,2.02465,2.02465,2.02425,2.02425,8000000.0
2009-05-26 07:03:00,2.02411,2.02421,2.02409,2.02421,20000000.0
2009-05-26 07:04:00,2.02461,2.02461,2.02421,2.02421,31000000.0
2009-05-26 07:05:00,2.02417,2.02467,2.02417,2.02436,23000000.0
2009-05-26 07:06:00,2.02479,2.02479,2.02414,2.02414,11000000.0
2009-05-26 07:07:00,2.0237,2.0237,2.02257,2.02364,20000000.0
2009-05-26 07:08:00,2.0235,2.02355,2.02268,2.02317,9000000.0
2009-05-26 07:09:00,2.02345,2.02368,2.0234,2.02368,8000000.0
2009-05-26 07:10:00,2.0238,2.0241,2.02373,2.024,18000000.0
2009-05-26 07:11:00,2.02392,2.02425,2.0236,2.02425,32000000.0
2009-05-26 07:12:00,2.02395,2.02405,2.02379,2.02386,11000000.0
2009-05-26 07:13:00,2.02382,2.02392,2.02369,2.02376,7000000.0
2009-05-26 07:14:00,2.02365,2.02376,2.02339,2.02339,28000000.0
2009-05-26 07:15:00,2.024,2.02429,2.02357,2.0242,45000000.0
2009-05-26 07:16:00,2.02471,2.02471,2.02367,2.02378,29000000.0
2009-05-26 07:17:00,2.02382,2.02415,2.02375,2.02393,25000000.0
2009-05-26 07:18:00,2.02431,2.02431,2.02415,2.0243,26000000.0
2009-05-26 07:19:00,2.02408,2.02438,2.02394,2.02438,28000000.0
2009-05-26 07:20:00,2.02395,2.02421,2.02395,2.02398,16000000.0
2009-05-26 07:21:00,2.02384,2.02432,2.02384,2.02424,26000000.0
2009-05-26 07:22:00,2.02469,2.02469,2.02433,2.02436,18000000.0
2009-05-26 07:23:00,2.02411,2.02427,2.02384,2.02427,17000000.0
2009-05-26 07:24:00,2.02436,2.02436,2.02336,2.02336,20000000.0
2009-05-26 07:25:00,2.02366,2.02432,2.02352,2.02385,28000000.0
2009-05-26 07:26:00,2.02452,2.02452,2.02398,2.02434,40000000.0
2009-05-26 07:27:00,2.02437,2.02456,2.02411,2.02426,14000000.0
2009-05-26 07:28:00,2.02444,2.02444,2.02384,2.02415,18000000.0
2009-05-26 07:29:00,2.02419,2.0244,2.02383,2.02405,31000000.0
2009-05-26 07:30:00,2.02431,2.02431,2.0237,2.02382,46000000.0
2009-05-26 07:31:00,2.02383,2.02395,2.02352,2.02368,37000000.0
2009-05-26 07:32:00,2.02432,2.02432,2.02359,2.0241,23000000.0
2009-05-26 07:33:00,2.02415,2.02453,2.02295,2.02389,56000000.0
2009-05-26 07:34:00,2.02397,2.02409,2.02284,2.02406,32000000.0
2009-05-26 07:35:00,2.02414,2.02414,2.02274,2.0235,30000000.0
2009-05-26 07:36:00,2.02324,2.0237,2.02304,2.02304,30000000.0
2009-05-26 07:37:00,2.02325,2.02362,2.02316,2.02338,15000000.0
2009-05-26 07:38:00,2.02296,2.02322,2.02192,2.02314,15000000.0
2009-05-26 07:39:00,2.02381,2.02423,2.02263,2.02423,50000000.0
2009-05-26 07:40:00,2.02347,2.02402,2.02304,2.02352,22000000.0
2009-05-26 07:41:00,2.02405,2.02405,2.02336,2.02403,13000000.0
2009-05-26 07:42:00,2.02426,2.02437,2.02343,2.0241,18000000.0
2009-05-26 07:43:00,2.024,2.02436,2.0233,2.0233,19000000.0
2009-05-26 07:44:00,2.0247,2.0247,2.02322,2.02379,19000000.0
2009-05-26 07:45:00,2.02382,2.0248,2.02334,2.0248,10000000.0
2009-05-26 07:46:00,2.02457,2.02487,2.02415,2.02487,14000000.0
2009-05-26 07:47:00,2.02452,2.02466,2.02388,2.02423,16000000.0
2009-05-26 07:48:00,2.02443,2.02468,2.02363,2.02468,21000000.0
2009-05-26 07:49:00,2.02427,2.02462,2.02367,2.02404,16000000.0
2009-05-26 07:50:00,2.02497,2.0254,2.02424,2.02525,33000000.0
2009-05-26 07:51:00,2.02506,2.02514,2.02396,2.02501,32000000.0
2009-05-26 07:52:00,2.02522,2.02534,2.02372,2.02515,50000000.0
2009-05-26 07:53:00,2.02489,2.02539,2.02428,2.02537,7000000.0
2009-05-26 07:54:00,2.02528,2.02538,2.02451,2.02531,50000000.0
2009-05-26 07:55:00,2.02434,2.02527,2.02419,2.02419,35000000.0
2009-05-26 07:56:00,2.0254,2.02606,2.02436,2.02536,23000000.0
2009-05-26 07:57:00,2.02595,2.02595,2.02461,2.02489,27000000.0
2009-05-26 07:58:00,2.02588,2.02588,2.02436,2.02578,32000000.0
2009-05-26 07:59:00,2.02584,2.02588,2.02488,2.0256,49000000.0
2009-05-26 08:00:00,2.02618,2.02618,2.02435,2.02519,54000000.0
2009-05-26 08:01:00,2.02508,2.02518,2.02483,2.02491,35000000.0
2009-05-26 08:02:00,2.02504,2.02525,2.02426,2.02522,39000000.0
2009-05-26 08:03:00,2.02524,2.02536,2.02491,2.02496,21000000.0
2009-05-26 08:04:00,2.02499,2.02499,2.02361,2.02363,23000000.0
2009-05-26 08:05:00,2.02365,2.02507,2.02365,2.02483,20000000.0
2009-05-26 08:06:00,2.02498,2.02498,2.02433,2.02448,9000000.0
2009-05-26 08:07:00,2.0244,2.02454,2.02355,2.02355,10000000.0
2009-05-26 08:08:00,2.02334,2.02403,2.02271,2.02381,14000000.0
2009-05-26 08:09:00,2.02382,2.0247,2.02334,2.02448,44000000.0
2009-05-26 08:10:00,2.02482,2.02482,2.02431,2.02467,34000000.0
2009-05-26 08:11:00,2.02463,2.02472,2.02386,2.02452,28000000.0
2009-05-26 08:12:00,2.02447,2.02477,2.02381,2.02469,46000000.0
2009-05-26 08:13:00,2.02457,2.0248,2.02378,2.02462,45000000.0
2009-05-26 08:14:00,2.02483,2.02483,2.02367,2.02388,25000000.0
2009-05-26 08:15:00,2.02336,2.02348,2.02301,2.02306,10000000.0
2009-05-26 08:16:00,2.02393,2.02393,2.02271,2.02322,12000000.0
2009-05-26 08:17:00,2.02382,2.0241,2.02329,2.02409,15000000.0
2009-05-26 08:18:00,2.02351,2.02463,2.02351,2.02409,21000000.0
2009-05-26 08:19:00,2.02436,2.02515,2.02342,2.02342,31000000.0
2009-05-26 08:20:00,2.02424,2.02424,2.02378,2.02398,19000000.0
2009-05-26 08:21:00,2.02397,2.02398,2.02263,2.02263,14000000.0
2009-05-26 08:22:00,2.02366,2.02366,2.02227,2.0236,29000000.0
2009-05-26 08:23:00,2.02371,2.02408,2.02341,2.02341,22000000.0
2009-05-26 08:24:00,2.0236,2.0236,2.02275,2.02319,17000000.0
2009-05-26 08:25:00,2.02324,2.02405,2.02289,2.02314,36000000.0
2009-05-26 08:26:00,2.02412,2.02412,2.02253,2.02389,11000000.0
2009-05-26 08:27:00,2.02383,2.02447,2.02362,2.02391,8000000.0
2009-05-26 08:28:00,2.02455,2.02483,2.02372,2.02436,43000000.0
2009-05-26 08:29:00,2.02394,2.02411,2.02357,2.02357,15000000.0
2009-05-26 08:30:00,2.02363,2.02363,2.02217,2.02331,40000000.0
2009-05-26 08:31:00,2.02303,2.02338,2.02293,2.02338,53000000.0
2009-05-26 08:32:00,2.02366,2.02366,2.022,2.023,63000000.0
2009-05-26 08:33:00,2.02304,2.0234,2.02297,2.02307,54000000.0
2009-05-26 08:34:00,2.02356,2.02359,2.02271,2.02348,42000000.0
2009-05-26 08:35:00,2.02344,2.02344,2.02292,2.02319,38000000.0
2009-05-26 08:36:00,2.02321,2.02321,2.02247,2.02286,23000000.0
2009-05-26 08:37:00,2.02231,2.02263,2.02129,2.02223,42000000.0
2009-05-26 08:38:00,2.02245,2.02245,2.02115,2.02176,36000000.0
2009-05-26 08:39:00,2.02193,2.02257,2.02144,2.02241,27000000.0
2009-05-26 08:40:00,2.02247,2.02271,2.02143,2.02167,16000000.0
2009-05-26 08:41:00,2.02256,2.02296,2.02166,2.02238,50000000.0
2009-05-26 08:42:00,2.02252,2.02252,2.02127,2.02173,71000000.0
2009-05-26 08:43:00,2.02191,2.02306,2.02168,2.02267,57000000.0
2009-05-26 08:44:00,2.02301,2.02301,2.02201,2.02253,72000000.0
2009-05-26 08:45:00,2.0212,2.02271,2.02111,2.02256,57000000.0
2009-05-26 08:46:00,2.02285,2.02285,2.02058,2.02238,47000000.0
2009-05-26 08:47:00,2.02221,2.02221,2.02099,2.0216,43000000.0
2009-05-26 08:48:00,2.02169,2.0221,2.02078,2.02176,35000000.0
2009-05-26 08:49:00,2.02173,2.02191,2.02033,2.02136,35000000.0
2009-05-26 08:50:00,2.02249,2.0227,2.02146,2.02257,80000000.0
2009-05-26 08:51:00,2.02261,2.02265,2.0219,2.0219,66000000.0
2009-05-26 08:52:00,2.02228,2.02282,2.02177,2.02186,48000000.0
2009-05-26 08:53:00,2.02173,2.02217,2.02086,2.02166,48000000.0
2009-05-26 08:54:00,2.02183,2.02207,2.0207,2.02104,57000000.0
2009-05-26 08:55:00,2.02117,2.02149,2.02024,2.021,78000000.0
2009-05-26 08:56:00,2.02138,2.02169,2.02055,2.02096,43000000.0
2009-05-26 08:57:00,2.02065,2.02128,2.02002,2.02118,47000000.0
2009-05-26 08:58:00,2.02141,2.02188,2.02095,2.02146,86000000.0
2009-05-26 08:59:00,2.02158,2.02209,2.02143,2.0217,96000000.0
2009-05-26 09:00:00,2.02185,2.02185,2.0205,2.02113,20000000.0
2009-05-26 09:01:00,2.02142,2.02188,2.02069,2.02154,23000000.0
2009-05-26 09:02:00,2.02098,2.02184,2.02057,2.0218,27000000.0
2009-05-26 09:03:00,2.02192,2.02192,2.02045,2.02087,19000000.0
2009-05-26 09:04:00,2.02081,2.02181,2.02019,2.02076,42000000.0
2009-05-26 09:05:00,2.0206,2.02067,2.01984,2.02035,38000000.0
2009-05-26 09:06:00,2.02064,2.02093,2.01981,2.02076,47000000.0
2009-05-26 09:07:00,2.02088,2.02174,2.02087,2.02163,39000000.0
2009-05-26 09:08:00,2.02163,2.02196,2.02067,2.02188,31000000.0
2009-05-26 09:09:00,2.02182,2.02182,2.02051,2.02066,33000000.0
2009-05-26 09:10:00,2.02076,2.0213,2.02002,2.02076,48000000.0
2009-05-26 09:11:00,2.02087,2.0214,2.02027,2.02061,21000000.0
2009-05-26 09:12:00,2.02079,2.02154,2.02006,2.02154,20000000.0
2009-05-26 09:13:00,2.02154,2.02289,2.02097,2.02199,47000000.0
2009-05-26 09:14:00,2.02271,2.02271,2.02147,2.02242,56000000.0
2009-05-26 09:15:00,2.02251,2.02286,2.02216,2.02234,61000000.0
2009-05-26 09:16:00,2.02253,2.02253,2.02076,2.02175,47000000.0
2009-05-26 09:17:00,2.0217,2.02196,2.02127,2.02146,47000000.0
2009-05-26 09:18:00,2.02119,2.0216,2.02087,2.0216,39000000.0
2009-05-26 09:19:00,2.02137,2.02208,2.02125,2.02176,69000000.0
2009-05-26 09:20:00,2.02238,2.02277,2.02195,2.02233,28000000.0
2009-05-26 09:21:00,2.02222,2.02238,2.02068,2.02194,55000000.0
2009-05-26 09:22:00,2.02228,2.02236,2.02141,2.02177,50000000.0
2009-05-26 09:23:00,2.02162,2.02162,2.02093,2.02121,43000000.0
2009-05-26 09:24:00,2.02167,2.02167,2.0211,2.02144,34000000.0
2009-05-26 09:25:00,2.02106,2.02134,2.01983,2.02116,56000000.0
2009-05-26 09:26:00,2.02104,2.02104,2.01961,2.01961,55000000.0
2009-05-26 09:27:00,2.02008,2.02027,2.01951,2.01994,62000000.0
2009-05-26 09:28:00,2.02029,2.02056,2.02005,2.02012,59000000.0
2009-05-26 09:29:00,2.02004,2.02034,2.01866,2.01866,46000000.0
2009-05-26 09:30:00,2.019,2.02002,2.01872,2.01872,21000000.0
2009-05-26 09:31:00,2.0194,2.02002,2.01921,2.02002,38000000.0
2009-05-26 09:32:00,2.02043,2.02043,2.01899,2.02001,56000000.0
2009-05-26 09:33:00,2.01999,2.02054,2.01916,2.02002,57000000.0
2009-05-26 09:34:00,2.02036,2.02049,2.02004,2.02004,72000000.0
2009-05-26 09:35:00,2.0199,2.0203,2.0199,2.02024,55000000.0
2009-05-26 09:36:00,2.02052,2.02107,2.01982,2.02044,66000000.0
2009-05-26 09:37:00,2.02041,2.0207,2.01924,2.02009,24000000.0
2009-05-26 09:38:00,2.02051,2.0207,2.02019,2.02069,51000000.0
2009-05-26 09:39:00,2.02089,2.02125,2.02058,2.02107,31000000.0
2009-05-26 09:40:00,2.02165,2.02165,2.02069,2.02119,33000000.0
2009-05-26 09:41:00,2.02112,2.02112,2.02061,2.02069,34000000.0
2009-05-26 09:42:00,2.0209,2.02116,2.02076,2.02081,33000000.0
2009-05-26 09:43:00,2.02058,2.021,2.02054,2.02083,33000000.0
2009-05-26 09:44:00,2.02126,2.02126,2.02068,2.02114,67000000.0
2009-05-26 09:45:00,2.02122,2.02167,2.02045,2.02163,31000000.0
2009-05-26 09:46:00,2.02192,2.02192,2.02066,2.02121,22000000.0
2009-05-26 09:47:00,2.02126,2.0214,2.02115,2.02137,19000000.0
2009-05-26 09:48:00,2.02171,2.02171,2.02148,2.02165,22000000.0
2009-05-26 09:49:00,2.02197,2.022,2.02147,2.02179,31000000.0
2009-05-26 09:50:00,2.02206,2.02206,2.02108,2.02132,65000000.0
2009-05-26 09:51:00,2.02135,2.02234,2.02092,2.02234,120000000.0
2009-05-26 09:52:00,2.02184,2.02205,2.02168,2.02182,34000000.0
2009-05-26 09:53:00,2.02209,2.02226,2.02173,2.02204,37000000.0
2009-05-26 09:54:00,2.02241,2.02256,2.02168,2.02201,42000000.0
2009-05-26 09:55:00,2.02204,2.02227,2.02176,2.02205,65000000.0
2009-05-26 09:56:00,2.02157,2.02157,2.0207,2.02115,56000000.0
2009-05-26 09:57:00,2.02146,2.0217,2.02124,2.02164,61000000.0
2009-05-26 09:58:00,2.02194,2.02194,2.02142,2.02184,79000000.0
2009-05-26 09:59:00,2.02171,2.02185,2.02115,2.02158,68000000.0
2009-05-26 10:00:00,2.02088,2.02133,2.01992,2.02115,90000000.0
2009-05-26 10:01:00,2.02122,2.02152,2.02107,2.02113,72000000.0
2009-05-26 10:02:00,2.02126,2.02172,2.02126,2.0216,62000000.0
2009-05-26 10:03:00,2.02145,2.0218,2.02094,2.0218,67000000.0
2009-05-26 10:04:00,2.02123,2.02151,2.02076,2.02076,59000000.0
2009-05-26 10:05:00,2.02091,2.02096,2.01951,2.01975,85000000.0
2009-05-26 10:06:00,2.01975,2.02013,2.01884,2.01942,52000000.0
2009-05-26 10:07:00,2.01911,2.01921,2.01813,2.01852,86000000.0
2009-05-26 10:08:00,2.01887,2.01887,2.01788,2.01841,62000000.0
2009-05-26 10:09:00,2.01817,2.01859,2.01787,2.01794,36000000.0
2009-05-26 10:10:00,2.01799,2.01799,2.01665,2.01748,16000000.0
2009-05-26 10:11:00,2.01767,2.01856,2.01767,2.01819,22000000.0
2009-05-26 10:12:00,2.01823,2.01833,2.01664,2.01764,39000000.0
2009-05-26 10:13:00,2.01764,2.01787,2.01664,2.01728,21000000.0
2009-05-26 10:14:00,2.01772,2.01789,2.0169,2.01729,38000000.0
2009-05-26 10:15:00,2.01666,2.01751,2.01527,2.01751,34000000.0
2009-05-26 10:16:00,2.01752,2.01775,2.01709,2.01744,57000000.0
2009-05-26 10:17:00,2.01739,2.01817,2.01739,2.01776,45000000.0
2009-05-26 10:18:00,2.01814,2.01814,2.01706,2.01809,45000000.0
2009-05-26 10:19:00,2.01766,2.01806,2.01672,2.01798,51000000.0
2009-05-26 10:20:00,2.0182,2.0182,2.01733,2.01762,41000000.0
2009-05-26 10:21:00,2.01766,2.01783,2.01742,2.01764,31000000.0
2009-05-26 10:22:00,2.01809,2.01829,2.01755,2.01802,37000000.0
2009-05-26 10:23:00,2.0184,2.01885,2.01759,2.01868,65000000.0
2009-05-26 10:24:00,2.01914,2.01916,2.01873,2.01916,79000000.0
2009-05-26 10:25:00,2.01879,2.01941,2.01827,2.01915,50000000.0
2009-05-26 10:26:00,2.01953,2.01953,2.01866,2.01887,52000000.0
2009-05-26 10:27:00,2.01825,2.0189,2.01758,2.01824,63000000.0
2009-05-26 10:28:00,2.01845,2.01868,2.0181,2.01825,76000000.0
2009-05-26 10:29:00,2.01814,2.01834,2.01704,2.01778,46000000.0
2009-05-26 10:30:00,2.01787,2.01787,2.01711,2.01754,44000000.0
2009-05-26 10:31:00,2.01766,2.01767,2.01638,2.01638,60000000.0
2009-05-26 10:32:00,2.01646,2.0166,2.01566,2.0162,46000000.0
2009-05-26 10:33:00,2.01645,2.01685,2.01623,2.01685,48000000.0
2009-05-26 10:34:00,2.01652,2.01703,2.01633,2.01692,73000000.0
2009-05-26 10:35:00,2.01696,2.01749,2.01687,2.01749,57000000.0
2009-05-26 10:36:00,2.01772,2.01772,2.01702,2.01732,64000000.0
2009-05-26 10:37:00,2.01754,2.01785,2.01735,2.01783,66000000.0
2009-05-26 10:38:00,2.01816,2.01816,2.01711,2.01728,49000000.0
2009-05-26 10:39:00,2.01707,2.01713,2.01673,2.01679,43000000.0
2009-05-26 10:40:00,2.01698,2.01698,2.01598,2.01678,66000000.0
2009-05-26 10:41:00,2.01675,2.01725,2.0164,2.01643,31000000.0
2009-05-26 10:42:00,2.01638,2.01638,2.01557,2.01616,39000000.0
2009-05-26 10:43:00,2.01609,2.01623,2.01454,2.01608,50000000.0
2009-05-26 10:44:00,2.01637,2.01642,2.01567,2.01608,52000000.0
2009-05-26 10:45:00,2.01625,2.01643,2.01555,2.01625,27000000.0
2009-05-26 10:46:00,2.0161,2.0161,2.01499,2.0155,38000000.0
2009-05-26 10:47:00,2.01539,2.01606,2.01507,2.01574,58000000.0
2009-05-26 10:48:00,2.01652,2.01652,2.01557,2.0161,57000000.0
2009-05-26 10:49:00,2.01631,2.01699,2.01606,2.0167,68000000.0
2009-05-26 10:50:00,2.01701,2.01723,2.01593,2.01664,62000000.0
2009-05-26 10:51:00,2.01644,2.01671,2.01593,2.01669,39000000.0
2009-05-26 10:52:00,2.01638,2.01683,2.01604,2.01652,53000000.0
2009-05-26 10:53:00,2.01676,2.01676,2.01548,2.01612,39000000.0
2009-05-26 10:54:00,2.01621,2.01622,2.01565,2.01576,10000000.0
2009-05-26 10:55:00,2.01591,2.01636,2.01471,2.01636,16000000.0
2009-05-26 10:56:00,2.01593,2.0163,2.01508,2.016,70000000.0
2009-05-26 10:57:00,2.01619,2.01654,2.0149,2.01654,38000000.0
2009-05-26 10:58:00,2.01692,2.01692,2.01531,2.01655,52000000.0
2009-05-26 10:59:00,2.01654,2.01659,2.01619,2.01643,50000000.0
2009-05-26 11:00:00,2.01616,2.01674,2.01542,2.01545,33000000.0
2009-05-26 11:01:00,2.01571,2.01658,2.0157,2.01635,42000000.0
2009-05-26 11:02:00,2.01634,2.01644,2.01487,2.01604,67000000.0
2009-05-26 11:03:00,2.01625,2.01646,2.01611,2.01639,62000000.0
2009-05-26 11:04:00,2.01672,2.01682,2.01643,2.01664,43000000.0
2009-05-26 11:05:00,2.01644,2.01675,2.01504,2.01641,57000000.0
2009-05-26 11:06:00,2.01674,2.01675,2.01636,2.01648,62000000.0
2009-05-26 11:07:00,2.01651,2.01655,2.01536,2.01651,49000000.0
2009-05-26 11:08:00,2.01708,2.01708,2.01634,2.01651,58000000.0
2009-05-26 11:09:00,2.01668,2.01692,2.01654,2.01685,61000000.0
2009-05-26 11:10:00,2.01737,2.01737,2.01656,2.01717,58000000.0
2009-05-26 11:11:00,2.01708,2.01734,2.01687,2.01729,64000000.0
2009-05-26 11:12:00,2.01746,2.01746,2.01688,2.01688,59000000.0
2009-05-26 11:13:00,2.01682,2.01682,2.01591,2.01648,63000000.0
2009-05-26 11:14:00,2.01691,2.01704,2.01645,2.01704,60000000.0
2009-05-26 11:15:00,2.01668,2.01668,2.01501,2.01552,59000000.0
2009-05-26 11:16:00,2.01608,2.01608,2.01517,2.01519,39000000.0
2009-05-26 11:17:00,2.01484,2.015,2.01346,2.01485,57000000.0
2009-05-26 11:18:00,2.01549,2.01589,2.01488,2.01526,48000000.0
2009-05-26 11:19:00,2.01526,2.0157,2.01494,2.01558,62000000.0
2009-05-26 11:20:00,2.0158,2.0158,2.01448,2.01479,9000000.0
2009-05-26 11:21:00,2.01581,2.01583,2.01448,2.01448,11000000.0
2009-05-26 11:22:00,2.01551,2.01551,2.01453,2.01542,7000000.0
2009-05-26 11:23:00,2.0156,2.01616,2.01532,2.016,11000000.0
2009-05-26 11:24:00,2.01654,2.01665,2.01613,2.01636,10000000.0
2009-05-26 11:25:00,2.01539,2.01589,2.01519,2.01566,7000000.0
2009-05-26 11:26:00,2.01566,2.0164,2.01547,2.01586,32000000.0
2009-05-26 11:27:00,2.01609,2.0165,2.01546,2.01626,61000000.0
2009-05-26 11:28:00,2.01665,2.0169,2.0163,2.01664,37000000.0
2009-05-26 11:29:00,2.01699,2.0171,2.01596,2.01697,63000000.0
2009-05-26 11:30:00,2.01698,2.017,2.01662,2.01681,48000000.0
2009-05-26 11:31:00,2.01702,2.01717,2.01591,2.01687,64000000.0
2009-05-26 11:32:00,2.01701,2.01766,2.01588,2.01701,34000000.0
2009-05-26 11:33:00,2.01699,2.01729,2.01608,2.01678,41000000.0
2009-05-26 11:34:00,2.01733,2.01733,2.01667,2.01707,80000000.0
2009-05-26 11:35:00,2.01662,2.017,2.01639,2.01661,49000000.0
2009-05-26 11:36:00,2.01675,2.01706,2.01639,2.01689,37000000.0
2009-05-26 11:37:00,2.01718,2.01798,2.01699,2.01733,50000000.0
2009-05-26 11:38:00,2.01701,2.01716,2.01603,2.01671,47000000.0
2009-05-26 11:39:00,2.0167,2.01687,2.01582,2.01665,39000000.0
2009-05-26 11:40:00,2.01726,2.01808,2.01696,2.01808,24000000.0
2009-05-26 11:41:00,2.01799,2.01818,2.01647,2.01808,53000000.0
2009-05-26 11:42:00,2.01912,2.01912,2.01801,2.01847,26000000.0
2009-05-26 11:43:00,2.01837,2.01841,2.01773,2.01787,24000000.0
2009-05-26 11:44:00,2.01818,2.01846,2.01707,2.01846,14000000.0
2009-05-26 11:45:00,2.01886,2.0189,2.01811,2.0189,20000000.0
2009-05-26 11:46:00,2.01885,2.01885,2.01722,2.01828,18000000.0
2009-05-26 11:47:00,2.0181,2.01827,2.01721,2.01812,15000000.0
2009-05-26 11:48:00,2.01809,2.01825,2.01682,2.01803,19000000.0
2009-05-26 11:49:00,2.01784,2.01884,2.0175,2.01869,20000000.0
2009-05-26 11:50:00,2.0185,2.01859,2.01744,2.01829,29000000.0
2009-05-26 11:51:00,2.01806,2.01806,2.01706,2.01792,46000000.0
2009-05-26 11:52:00,2.01819,2.01841,2.0177,2.01841,53000000.0
2009-05-26 11:53:00,2.01843,2.01887,2.0181,2.01833,33000000.0
2009-05-26 11:54:00,2.01838,2.01854,2.01813,2.01848,34000000.0
2009-05-26 11:55:00,2.0183,2.01853,2.01783,2.01839,31000000.0
2009-05-26 11:56:00,2.01881,2.01901,2.01758,2.01878,43000000.0
2009-05-26 11:57:00,2.01888,2.01888,2.0174,2.01869,45000000.0
2009-05-26 11:58:00,2.01834,2.01879,2.01773,2.01864,39000000.0
2009-05-26 11:59:00,2.0188,2.01909,2.01852,2.01897,48000000.0
2009-05-26 12:00:00,2.01843,2.01917,2.01778,2.01894,47000000.0
2009-05-26 12:01:00,2.01934,2.01955,2.01875,2.01886,38000000.0
2009-05-26 12:02:00,2.019,2.019,2.01813,2.01873,51000000.0
2009-05-26 12:03:00,2.01864,2.01906,2.01862,2.01885,41000000.0
2009-05-26 12:04:00,2.01955,2.01955,2.01901,2.01904,51000000.0
2009-05-26 12:05:00,2.0191,2.01935,2.01853,2.01896,35000000.0
2009-05-26 12:06:00,2.01918,2.01961,2.01857,2.01869,62000000.0
2009-05-26 12:07:00,2.01873,2.01886,2.0179,2.01877,90000000.0
2009-05-26 12:08:00,2.01977,2.01977,2.01884,2.01915,76000000.0
2009-05-26 12:09:00,2.01916,2.01916,2.01849,2.01887,84000000.0
2009-05-26 12:10:00,2.01905,2.01905,2.01783,2.01851,81000000.0
2009-05-26 12:11:00,2.0182,2.01841,2.01805,2.0183,64000000.0
2009-05-26 12:12:00,2.01839,2.01858,2.01785,2.01846,88000000.0
2009-05-26 12:13:00,2.01829,2.01843,2.01785,2.01824,74000000.0
2009-05-26 12:14:00,2.01847,2.01847,2.01667,2.0167,36000000.0
2009-05-26 12:15:00,2.01772,2.01796,2.01677,2.01701,27000000.0
2009-05-26 12:16:00,2.01746,2.01768,2.01645,2.01768,22000000.0
2009-05-26 12:17:00,2.01739,2.01798,2.01672,2.01748,70000000.0
2009-05-26 12:18:00,2.01779,2.01779,2.01663,2.0172,67000000.0
2009-05-26 12:19:00,2.01704,2.01704,2.01598,2.01667,49000000.0
2009-05-26 12:20:00,2.01668,2.01668,2.01526,2.01641,44000000.0
2009-05-26 12:21:00,2.01625,2.01654,2.01521,2.01635,55000000.0
2009-05-26 12:22:00,2.01665,2.01665,2.01558,2.01635,62000000.0
2009-05-26 12:23:00,2.01632,2.01655,2.01582,2.01644,51000000.0
2009-05-26 12:24:00,2.01656,2.01656,2.01593,2.01607,36000000.0
2009-05-26 12:25:00,2.01655,2.0167,2.01504,2.01665,34000000.0
2009-05-26 12:26:00,2.01671,2.01728,2.01581,2.0171,35000000.0
2009-05-26 12:27:00,2.01746,2.01746,2.01666,2.017,44000000.0
2009-05-26 12:28:00,2.01795,2.01795,2.01708,2.01723,66000000.0
2009-05-26 12:29:00,2.01714,2.01787,2.01702,2.01738,70000000.0
2009-05-26 12:30:00,2.01749,2.01791,2.01708,2.0173,43000000.0
2009-05-26 12:31:00,2.01759,2.01777,2.01664,2.01735,39000000.0
2009-05-26 12:32:00,2.01765,2.0177,2.01712,2.01742,24000000.0
2009-05-26 12:33:00,2.01769,2.01779,2.01732,2.01755,47000000.0
2009-05-26 12:34:00,2.01766,2.01766,2.01641,2.01759,29000000.0
2009-05-26 12:35:00,2.01746,2.01833,2.01746,2.01819,57000000.0
2009-05-26 12:36:00,2.01831,2.01831,2.01704,2.01775,36000000.0
2009-05-26 12:37:00,2.01773,2.01825,2.01697,2.01825,18000000.0
2009-05-26 12:38:00,2.01845,2.01845,2.01771,2.01786,39000000.0
2009-05-26 12:39:00,2.01746,2.01766,2.01686,2.01761,43000000.0
2009-05-26 12:40:00,2.01785,2.01785,2.01681,2.01681,49000000.0
2009-05-26 12:41:00,2.01664,2.01682,2.0153,2.01613,26000000.0
2009-05-26 12:42:00,2.0163,2.0163,2.01553,2.01618,22000000.0
2009-05-26 12:43:00,2.0158,2.01594,2.01515,2.01562,34000000.0
2009-05-26 12:44:00,2.0151,2.01528,2.01379,2.01418,42000000.0
2009-05-26 12:45:00,2.01412,2.01458,2.0138,2.0145,45000000.0
2009-05-26 12:46:00,2.01492,2.01492,2.01422,2.01432,20000000.0
2009-05-26 12:47:00,2.01459,2.015,2.01439,2.01494,26000000.0
2009-05-26 12:48:00,2.01525,2.01533,2.01488,2.01498,37000000.0
2009-05-26 12:49:00,2.01498,2.01498,2.01391,2.01463,28000000.0
2009-05-26 12:50:00,2.01489,2.0152,2.01459,2.01485,30000000.0
2009-05-26 12:51:00,2.015,2.01534,2.01486,2.01515,31000000.0
2009-05-26 12:52:00,2.01565,2.01565,2.01518,2.01523,21000000.0
2009-05-26 12:53:00,2.01514,2.01547,2.01483,2.01528,52000000.0
2009-05-26 12:54:00,2.01535,2.01577,2.01451,2.01553,37000000.0
2009-05-26 12:55:00,2.01543,2.01588,2.01524,2.01524,27000000.0
2009-05-26 12:56:00,2.01531,2.01548,2.0151,2.01545,35000000.0
2009-05-26 12:57:00,2.01564,2.01587,2.01535,2.0157,36000000.0
2009-05-26 12:58:00,2.01589,2.01589,2.01495,2.01521,21000000.0
2009-05-26 12:59:00,2.01511,2.01554,2.0151,2.01511,22000000.0
2009-05-26 13:00:00,2.01539,2.01539,2.01388,2.01489,34000000.0
2009-05-26 13:01:00,2.01505,2.01533,2.01498,2.0151,46000000.0
2009-05-26 13:02:00,2.01529,2.01529,2.01494,2.01501,58000000.0
2009-05-26 13:03:00,2.01389,2.01505,2.01389,2.01505,55000000.0
2009-05-26 13:04:00,2.01548,2.01664,2.01511,2.01645,61000000.0
2009-05-26 13:05:00,2.01646,2.01672,2.01576,2.01576,42000000.0
2009-05-26 13:06:00,2.01607,2.01607,2.01568,2.01578,36000000.0
2009-05-26 13:07:00,2.01533,2.01559,2.01479,2.01517,18000000.0
2009-05-26 13:08:00,2.01549,2.01549,2.01423,2.01499,23000000.0
2009-05-26 13:09:00,2.0147,2.01511,2.01437,2.01511,16000000.0
2009-05-26 13:10:00,2.01509,2.01509,2.01401,2.01485,13000000.0
2009-05-26 13:11:00,2.01511,2.01611,2.01511,2.01577,42000000.0
2009-05-26 13:12:00,2.01593,2.01593,2.01569,2.01582,49000000.0
2009-05-26 13:13:00,2.01596,2.01633,2.01567,2.016,35000000.0
2009-05-26 13:14:00,2.01632,2.01682,2.01569,2.01682,29000000.0
2009-05-26 13:15:00,2.01675,2.01753,2.01615,2.01695,32000000.0
2009-05-26 13:16:00,2.01593,2.01685,2.01585,2.01621,34000000.0
2009-05-26 13:17:00,2.01616,2.01622,2.01548,2.01571,37000000.0
2009-05-26 13:18:00,2.0158,2.0158,2.01458,2.01554,22000000.0
2009-05-26 13:19:00,2.01595,2.01641,2.0152,2.01623,49000000.0
2009-05-26 13:20:00,2.0167,2.01721,2.01541,2.01718,42000000.0
2009-05-26 13:21:00,2.01703,2.01722,2.01642,2.01682,29000000.0
2009-05-26 13:22:00,2.01645,2.01687,2.01569,2.01569,19000000.0
2009-05-26 13:23:00,2.01503,2.01573,2.01454,2.01524,16000000.0
2009-05-26 13:24:00,2.0161,2.0161,2.01547,2.01564,21000000.0
2009-05-26 13:25:00,2.01564,2.01581,2.01547,2.01581,20000000.0
2009-05-26 13:26:00,2.01604,2.01648,2.01597,2.01622,25000000.0
2009-05-26 13:27:00,2.01649,2.01717,2.01649,2.01717,33000000.0
2009-05-26 13:28:00,2.01742,2.01742,2.01536,2.01633,50000000.0
2009-05-26 13:29:00,2.01582,2.01651,2.01509,2.01651,34000000.0
2009-05-26 13:30:00,2.01693,2.01693,2.01611,2.01643,33000000.0
2009-05-26 13:31:00,2.01609,2.01661,2.01609,2.01628,31000000.0
2009-05-26 13:32:00,2.01689,2.01689,2.01623,2.01658,38000000.0
2009-05-26 13:33:00,2.01677,2.01677,2.01651,2.01661,28000000.0
2009-05-26 13:34:00,2.01674,2.01677,2.01611,2.01654,47000000.0
2009-05-26 13:35:00,2.0163,2.0167,2.0163,2.01662,39000000.0
2009-05-26 13:36:00,2.01697,2.01697,2.01554,2.01666,25000000.0
2009-05-26 13:37:00,2.01655,2.01682,2.01593,2.01629,32000000.0
2009-05-26 13:38:00,2.01671,2.01671,2.01545,2.01646,15000000.0
2009-05-26 13:39:00,2.01653,2.0175,2.01653,2.01712,19000000.0
2009-05-26 13:40:00,2.01752,2.0177,2.01713,2.0177,13000000.0
2009-05-26 13:41:00,2.01783,2.01834,2.01693,2.01771,28000000.0
2009-05-26 13:42:00,2.01811,2.01811,2.01661,2.01727,23000000.0
2009-05-26 13:43:00,2.01685,2.0171,2.01589,2.01589,21000000.0
2009-05-26 13:44:00,2.0172,2.01762,2.01618,2.01762,23000000.0
2009-05-26 13:45:00,2.01766,2.01818,2.01678,2.01776,29000000.0
2009-05-26 13:46:00,2.01843,2.0186,2.01762,2.01844,29000000.0
2009-05-26 13:47:00,2.01844,2.01875,2.01832,2.01866,48000000.0
2009-05-26 13:48:00,2.01888,2.01895,2.01853,2.01876,22000000.0
2009-05-26 13:49:00,2.01839,2.01852,2.01694,2.01794,27000000.0
2009-05-26 13:50:00,2.01833,2.01833,2.01703,2.01808,29000000.0
2009-05-26 13:51:00,2.01812,2.01831,2.01795,2.01809,49000000.0
2009-05-26 13:52:00,2.0183,2.01832,2.01763,2.01802,34000000.0
2009-05-26 13:53:00,2.01803,2.01832,2.01801,2.01818,33000000.0
2009-05-26 13:54:00,2.01859,2.01892,2.01846,2.01892,41000000.0
2009-05-26 13:55:00,2.01862,2.01962,2.01802,2.01902,40000000.0
2009-05-26 13:56:00,2.01943,2.01943,2.01868,2.01868,35000000.0
2009-05-26 13:57:00,2.01854,2.01873,2.01776,2.01776,24000000.0
2009-05-26 13:58:00,2.01832,2.01851,2.01719,2.0181,32000000.0
2009-05-26 13:59:00,2.01873,2.01902,2.01808,2.01891,38000000.0
2009-05-26 14:00:00,2.01882,2.01959,2.01841,2.01935,37000000.0
2009-05-26 14:01:00,2.0197,2.01995,2.01888,2.01977,33000000.0
2009-05-26 14:02:00,2.02003,2.02007,2.01894,2.02007,43000000.0
2009-05-26 14:03:00,2.01954,2.02003,2.01836,2.01877,28000000.0
2009-05-26 14:04:00,2.01913,2.01976,2.01873,2.0196,40000000.0
2009-05-26 14:05:00,2.01935,2.02014,2.01935,2.01999,41000000.0
2009-05-26 14:06:00,2.02025,2.02025,2.01947,2.01987,49000000.0
2009-05-26 14:07:00,2.01996,2.02011,2.01978,2.01995,54000000.0
2009-05-26 14:08:00,2.02031,2.02031,2.01978,2.01996,39000000.0
2009-05-26 14:09:00,2.01988,2.0203,2.01981,2.02017,54000000.0
2009-05-26 14:10:00,2.02026,2.0203,2.01982,2.01991,62000000.0
2009-05-26 14:11:00,2.01976,2.01976,2.01872,2.01975,29000000.0
2009-05-26 14:12:00,2.02035,2.02035,2.01975,2.01988,43000000.0
2009-05-26 14:13:00,2.01973,2.02005,2.01894,2.0196,55000000.0
2009-05-26 14:14:00,2.01986,2.01986,2.01848,2.01909,51000000.0
2009-05-26 14:15:00,2.01935,2.01935,2.01878,2.019,45000000.0
2009-05-26 14:16:00,2.01948,2.01948,2.01905,2.01905,10000000.0
2009-05-26 14:17:00,2.01852,2.01852,2.01747,2.01845,16000000.0
2009-05-26 14:18:00,2.01879,2.01924,2.01857,2.01901,50000000.0
2009-05-26 14:19:00,2.01919,2.01919,2.01883,2.01904,69000000.0
2009-05-26 14:20:00,2.01932,2.01944,2.01895,2.01924,42000000.0
2009-05-26 14:21:00,2.01964,2.01967,2.01922,2.01961,48000000.0
2009-05-26 14:22:00,2.01995,2.01995,2.01947,2.0195,38000000.0
2009-05-26 14:23:00,2.01957,2.01966,2.0194,2.01962,58000000.0
2009-05-26 14:24:00,2.01944,2.01983,2.0194,2.01983,67000000.0
2009-05-26 14:25:00,2.02014,2.02066,2.01944,2.01968,48000000.0
2009-05-26 14:26:00,2.02028,2.02028,2.01974,2.0199,58000000.0
2009-05-26 14:27:00,2.01999,2.02076,2.01975,2.02021,46000000.0
2009-05-26 14:28:00,2.02079,2.02079,2.01997,2.02073,36000000.0
2009-05-26 14:29:00,2.02051,2.02084,2.0203,2.02055,46000000.0
2009-05-26 14:30:00,2.02072,2.0209,2.01974,2.0204,42000000.0
2009-05-26 14:31:00,2.02012,2.02036,2.0197,2.01994,33000000.0
2009-05-26 14:32:00,2.02016,2.02016,2.01937,2.01939,28000000.0
2009-05-26 14:33:00,2.01979,2.02035,2.0192,2.02035,62000000.0
2009-05-26 14:34:00,2.02049,2.02056,2.01973,2.02024,52000000.0
2009-05-26 14:35:00,2.01986,2.0201,2.01893,2.01954,47000000.0
2009-05-26 14:36:00,2.01959,2.01966,2.01798,2.01966,23000000.0
2009-05-26 14:37:00,2.01902,2.01968,2.0184,2.01968,31000000.0
2009-05-26 14:38:00,2.01984,2.01984,2.01888,2.0192,28000000.0
2009-05-26 14:39:00,2.01973,2.02,2.01904,2.01974,45000000.0
2009-05-26 14:40:00,2.02003,2.02003,2.01949,2.01991,31000000.0
2009-05-26 14:41:00,2.01959,2.01969,2.01893,2.01969,93000000.0
2009-05-26 14:42:00,2.01967,2.01967,2.01936,2.01948,38000000.0
2009-05-26 14:43:00,2.01927,2.01955,2.01903,2.0191,34000000.0
2009-05-26 14:44:00,2.0194,2.0194,2.01855,2.01882,44000000.0
2009-05-26 14:45:00,2.0187,2.01927,2.0187,2.0188,17000000.0
2009-05-26 14:46:00,2.02,2.02,2.01935,2.01955,57000000.0
2009-05-26 14:47:00,2.01994,2.02038,2.01981,2.01994,24000000.0
2009-05-26 14:48:00,2.02025,2.02025,2.01894,2.02014,39000000.0
2009-05-26 14:49:00,2.0199,2.02033,2.01961,2.02005,40000000.0
2009-05-26 14:50:00,2.02034,2.02034,2.01976,2.02012,35000000.0
2009-05-26 14:51:00,2.02011,2.02036,2.01964,2.01991,41000000.0
2009-05-26 14:52:00,2.02049,2.02068,2.01991,2.02048,32000000.0
2009-05-26 14:53:00,2.02046,2.02076,2.01948,2.02048,23000000.0
2009-05-26 14:54:00,2.02082,2.02082,2.02009,2.02075,65000000.0
2009-05-26 14:55:00,2.02013,2.02071,2.01956,2.01958,10000000.0
2009-05-26 14:56:00,2.01977,2.02105,2.01977,2.02024,10000000.0
2009-05-26 14:57:00,2.02089,2.02128,2.02011,2.02027,42000000.0
2009-05-26 14:58:00,2.01972,2.02081,2.01946,2.02018,38000000.0
2009-05-26 14:59:00,2.02023,2.0207,2.01957,2.02015,45000000.0
2009-05-26 15:00:00,2.01972,2.01997,2.01895,2.01943,19000000.0
2009-05-26 15:01:00,2.0196,2.02003,2.01938,2.01971,21000000.0
2009-05-26 15:02:00,2.01964,2.02002,2.01949,2.02002,23000000.0
2009-05-26 15:03:00,2.01978,2.02036,2.01915,2.01928,13000000.0
2009-05-26 15:04:00,2.02008,2.02008,2.01864,2.01955,24000000.0
2009-05-26 15:05:00,2.01943,2.01981,2.01908,2.01942,37000000.0
2009-05-26 15:06:00,2.01973,2.01986,2.01885,2.01957,57000000.0
2009-05-26 15:07:00,2.01932,2.01973,2.01894,2.01901,69000000.0
2009-05-26 15:08:00,2.01954,2.01992,2.01864,2.01948,42000000.0
2009-05-26 15:09:00,2.01976,2.01976,2.01849,2.01931,15000000.0
2009-05-26 15:10:00,2.0197,2.01973,2.01899,2.01899,11000000.0
2009-05-26 15:11:00,2.01877,2.01956,2.0187,2.01952,9000000.0
2009-05-26 15:12:00,2.0192,2.01983,2.01915,2.01958,11000000.0
2009-05-26 15:13:00,2.01899,2.0196,2.01852,2.01852,11000000.0
2009-05-26 15:14:00,2.01907,2.01909,2.01842,2.01902,10000000.0
2009-05-26 15:15:00,2.0193,2.01953,2.01923,2.01941,7000000.0
2009-05-26 15:16:00,2.0198,2.0198,2.01811,2.01872,9000000.0
2009-05-26 15:17:00,2.0182,2.01855,2.01714,2.01855,7000000.0
2009-05-26 15:18:00,2.01872,2.01872,2.01753,2.01856,10000000.0
2009-05-26 15:19:00,2.01828,2.01828,2.01747,2.01776,9000000.0
2009-05-26 15:20:00,2.01831,2.01831,2.01692,2.01734,8000000.0
2009-05-26 15:21:00,2.01726,2.01791,2.0169,2.01769,8000000.0
2009-05-26 15:22:00,2.0179,2.01819,2.01771,2.01803,7000000.0
2009-05-26 15:23:00,2.01788,2.01788,2.01589,2.01699,11000000.0
2009-05-26 15:24:00,2.0179,2.0179,2.01639,2.01741,8000000.0
2009-05-26 15:25:00,2.01744,2.01778,2.01727,2.01735,8000000.0
2009-05-26 15:26:00,2.01811,2.01826,2.0175,2.01796,9000000.0
2009-05-26 15:27:00,2.01835,2.01839,2.01748,2.0178,7000000.0
2009-05-26 15:28:00,2.01788,2.01788,2.01664,2.01672,9000000.0
2009-05-26 15:29:00,2.01783,2.01783,2.01748,2.01758,11000000.0
2009-05-26 15:30:00,2.018,2.018,2.01717,2.01769,9000000.0
2009-05-26 15:31:00,2.01671,2.0181,2.01671,2.01803,7000000.0
2009-05-26 15:32:00,2.01891,2.01891,2.0178,2.01816,7000000.0
2009-05-26 15:33:00,2.0191,2.01967,2.0191,2.01967,7000000.0
2009-05-26 15:34:00,2.02055,2.02055,2.0196,2.02003,11000000.0
2009-05-26 15:35:00,2.01926,2.02005,2.01864,2.01963,8000000.0
2009-05-26 15:36:00,2.01941,2.01986,2.01917,2.01967,11000000.0
2009-05-26 15:37:00,2.0196,2.01966,2.01859,2.01859,10000000.0
2009-05-26 15:38:00,2.01903,2.01934,2.01877,2.0192,11000000.0
2009-05-26 15:39:00,2.01939,2.01958,2.01883,2.01923,10000000.0
2009-05-26 15:40:00,2.01947,2.0202,2.01889,2.0202,7000000.0
2009-05-26 15:41:00,2.01998,2.02008,2.01945,2.02008,11000000.0
2009-05-26 15:42:00,2.02035,2.02035,2.01954,2.01996,11000000.0
2009-05-26 15:43:00,2.02056,2.02075,2.01944,2.02026,9000000.0
2009-05-26 15:44:00,2.02098,2.02098,2.02005,2.02025,11000000.0
2009-05-26 15:45:00,2.02001,2.0203,2.01964,2.01992,11000000.0
2009-05-26 15:46:00,2.02038,2.02101,2.02038,2.02091,9000000.0
2009-05-26 15:47:00,2.02078,2.021,2.02073,2.02091,10000000.0
2009-05-26 15:48:00,2.02077,2.02096,2.02008,2.02008,9000000.0
2009-05-26 15:49:00,2.0196,2.01984,2.01872,2.01982,11000000.0
2009-05-26 15:50:00,2.01946,2.01946,2.01896,2.01929,7000000.0
2009-05-26 15:51:00,2.01922,2.0198,2.01917,2.0198,11000000.0
2009-05-26 15:52:00,2.01976,2.02034,2.01941,2.02012,11000000.0
2009-05-26 15:53:00,2.02041,2.0205,2.01907,2.01965,11000000.0
2009-05-26 15:54:00,2.02014,2.0202,2.0192,2.01944,8000000.0
2009-05-26 15:55:00,2.01959,2.01995,2.01896,2.01995,11000000.0
2009-05-26 15:56:00,2.02075,2.0209,2.02018,2.02077,10000000.0
2009-05-26 15:57:00,2.02035,2.02072,2.02035,2.02051,7000000.0
2009-05-26 15:58:00,2.02064,2.02128,2.0206,2.02122,9000000.0
2009-05-26 15:59:00,2.02069,2.02122,2.02069,2.02092,7000000.0
2009-05-26 16:00:00,2.02197,2.02279,2.02185,2.02221,7000000.0
2009-05-26 16:01:00,2.02295,2.02295,2.02134,2.02151,8000000.0
2009-05-26 16:02:00,2.02254,2.02255,2.02166,2.0218,7000000.0
2009-05-26 16:03:00,2.023,2.02345,2.02176,2.02307,8000000.0
2009-05-26 16:04:00,2.02279,2.02309,2.02186,2.02186,8000000.0
2009-05-26 16:05:00,2.02199,2.02296,2.02191,2.02212,10000000.0
2009-05-26 16:06:00,2.0226,2.0226,2.02133,2.02185,7000000.0
2009-05-26 16:07:00,2.02164,2.0223,2.02116,2.02208,9000000.0
2009-05-26 16:08:00,2.0224,2.02255,2.0212,2.02195,10000000.0
2009-05-26 16:09:00,2.02152,2.02207,2.02148,2.02175,11000000.0
2009-05-26 16:10:00,2.02206,2.02233,2.02163,2.02216,8000000.0
2009-05-26 16:11:00,2.02245,2.02264,2.02211,2.02221,8000000.0
2009-05-26 16:12:00,2.02298,2.0232,2.02263,2.02296,7000000.0
2009-05-26 16:13:00,2.02284,2.02343,2.02255,2.02317,7000000.0
2009-05-26 16:14:00,2.0246,2.0246,2.02346,2.02427,11000000.0
2009-05-26 16:15:00,2.02477,2.02506,2.02463,2.02499,7000000.0
2009-05-26 16:16:00,2.02528,2.02528,2.02442,2.02481,9000000.0
2009-05-26 16:17:00,2.02461,2.02461,2.02388,2.02411,11000000.0
2009-05-26 16:18:00,2.024,2.02437,2.02345,2.02426,9000000.0
2009-05-26 16:19:00,2.02412,2.02507,2.02364,2.02491,9000000.0
2009-05-26 16:20:00,2.02534,2.02534,2.02323,2.02425,9000000.0
2009-05-26 16:21:00,2.02432,2.02438,2.02298,2.024,11000000.0
2009-05-26 16:22:00,2.02437,2.02437,2.02358,2.02358,7000000.0
2009-05-26 16:23:00,2.02368,2.02449,2.02339,2.02381,8000000.0
2009-05-26 16:24:00,2.02384,2.02426,2.02333,2.02411,10000000.0
2009-05-26 16:25:00,2.02387,2.02443,2.02387,2.02409,8000000.0
2009-05-26 16:26:00,2.02377,2.02406,2.02325,2.02403,8000000.0
2009-05-26 16:27:00,2.02378,2.02378,2.02221,2.02328,11000000.0
2009-05-26 16:28:00,2.02299,2.02382,2.02254,2.02352,7000000.0
2009-05-26 16:29:00,2.02387,2.02434,2.0231,2.02347,8000000.0
2009-05-26 16:30:00,2.02393,2.02402,2.02308,2.02363,9000000.0
2009-05-26 16:31:00,2.02351,2.02375,2.02251,2.02299,11000000.0
2009-05-26 16:32:00,2.02249,2.02347,2.02249,2.02293,11000000.0
2009-05-26 16:33:00,2.02281,2.02338,2.02281,2.02326,10000000.0
2009-05-26 16:34:00,2.02317,2.02319,2.02249,2.02319,10000000.0
2009-05-26 16:35:00,2.02294,2.02394,2.02191,2.02394,11000000.0
2009-05-26 16:36:00,2.02431,2.02462,2.02396,2.02448,10000000.0
2009-05-26 16:37:00,2.02447,2.02475,2.02406,2.02406,7000000.0
2009-05-26 16:38:00,2.02415,2.02415,2.02298,2.0237,11000000.0
2009-05-26 16:39:00,2.02334,2.02347,2.02309,2.0233,7000000.0
2009-05-26 16:40:00,2.0236,2.0241,2.02314,2.0241,9000000.0
2009-05-26 16:41:00,2.024,2.02492,2.02348,2.02412,8000000.0
2009-05-26 16:42:00,2.02407,2.02407,2.02246,2.02341,11000000.0
2009-05-26 16:43:00,2.02401,2.02401,2.02331,2.02339,9000000.0
2009-05-26 16:44:00,2.02379,2.02379,2.02233,2.02285,9000000.0
2009-05-26 16:45:00,2.02301,2.02312,2.02246,2.02309,11000000.0
2009-05-26 16:46:00,2.02319,2.0232,2.02256,2.02291,11000000.0
2009-05-26 16:47:00,2.02335,2.02361,2.02301,2.02322,8000000.0
2009-05-26 16:48:00,2.02313,2.02386,2.02308,2.02353,9000000.0
2009-05-26 16:49:00,2.02405,2.02405,2.02336,2.02357,7000000.0
2009-05-26 16:50:00,2.02349,2.02417,2.02349,2.02391,7000000.0
2009-05-26 16:51:00,2.02406,2.02529,2.0236,2.02529,7000000.0
2009-05-26 16:52:00,2.02555,2.02572,2.02525,2.02534,8000000.0
2009-05-26 16:53:00,2.02535,2.02554,2.02466,2.02512,9000000.0
2009-05-26 16:54:00,2.0256,2.02561,2.02492,2.02536,8000000.0
2009-05-26 16:55:00,2.02519,2.02558,2.02477,2.0249,10000000.0
2009-05-26 16:56:00,2.02532,2.02542,2.02476,2.0249,8000000.0
2009-05-26 16:57:00,2.02547,2.02584,2.02485,2.02584,7000000.0
2009-05-26 16:58:00,2.02594,2.02594,2.02472,2.02472,9000000.0
2009-05-26 16:59:00,2.02504,2.02504,2.02445,2.02488,8000000.0
2009-05-26 17:00:00,2.02481,2.02503,2.02428,2.02445,9000000.0
2009-05-26 17:01:00,2.02445,2.02501,2.02409,2.02482,8000000.0
2009-05-26 17:02:00,2.02431,2.02431,2.02318,2.02358,7000000.0
2009-05-26 17:03:00,2.0231,2.02376,2.02284,2.02376,8000000.0
2009-05-26 17:04:00,2.02434,2.02449,2.02324,2.02416,10000000.0
2009-05-26 17:05:00,2.02454,2.02476,2.02373,2.02476,8000000.0
2009-05-26 17:06:00,2.02508,2.02543,2.02445,2.02445,11000000.0
2009-05-26 17:07:00,2.02454,2.02512,2.02435,2.02512,8000000.0
2009-05-26 17:08:00,2.02487,2.02487,2.02443,2.02487,9000000.0
2009-05-26 17:09:00,2.02453,2.02477,2.02413,2.02437,9000000.0
2009-05-26 17:10:00,2.02442,2.02464,2.02411,2.02411,10000000.0
2009-05-26 17:11:00,2.02388,2.02469,2.02388,2.02462,10000000.0
2009-05-26 17:12:00,2.02508,2.02508,2.02432,2.02434,8000000.0
2009-05-26 17:13:00,2.02414,2.02474,2.02392,2.02469,11000000.0
2009-05-26 17:14:00,2.02476,2.02518,2.02476,2.02502,7000000.0
2009-05-26 17:15:00,2.02428,2.02499,2.02416,2.02447,8000000.0
2009-05-26 17:16:00,2.02446,2.02446,2.02287,2.02287,10000000.0
2009-05-26 17:17:00,2.02379,2.02398,2.02317,2.02398,7000000.0
2009-05-26 17:18:00,2.02468,2.0247,2.02363,2.02404,7000000.0
2009-05-26 17:19:00,2.02406,2.02515,2.02372,2.02515,8000000.0
2009-05-26 17:20:00,2.02533,2.02533,2.02428,2.0245,9000000.0
2009-05-26 17:21:00,2.0247,2.02507,2.02389,2.02507,9000000.0
2009-05-26 17:22:00,2.0253,2.02542,2.02451,2.02495,7000000.0
2009-05-26 17:23:00,2.02532,2.02565,2.02459,2.02525,9000000.0
2009-05-26 17:24:00,2.02598,2.02598,2.02492,2.02562,7000000.0
2009-05-26 17:25:00,2.02551,2.02595,2.02549,2.02595,7000000.0
2009-05-26 17:26:00,2.02604,2.02604,2.02491,2.025,10000000.0
2009-05-26 17:27:00,2.02518,2.02518,2.02378,2.02486,9000000.0
2009-05-26 17:28:00,2.0246,2.02507,2.0236,2.02507,7000000.0
2009-05-26 17:29:00,2.02517,2.02539,2.02489,2.0252,8000000.0
2009-05-26 17:30:00,2.02577,2.02634,2.02538,2.02634,9000000.0
2009-05-26 17:31:00,2.0263,2.02648,2.02582,2.02604,8000000.0
2009-05-26 17:32:00,2.02605,2.02605,2.02491,2.02594,11000000.0
2009-05-26 17:33:00,2.02568,2.02585,2.02538,2.02557,10000000.0
2009-05-26 17:34:00,2.02569,2.02569,2.02492,2.02507,11000000.0
2009-05-26 17:35:00,2.02506,2.02514,2.02469,2.02508,9000000.0
2009-05-26 17:36:00,2.02484,2.02484,2.02417,2.0242,7000000.0
2009-05-26 17:37:00,2.0241,2.02478,2.0241,2.02459,8000000.0
2009-05-26 17:38:00,2.02508,2.02518,2.02449,2.02509,8000000.0
2009-05-26 17:39:00,2.02527,2.02527,2.02481,2.02509,8000000.0
2009-05-26 17:40:00,2.0258,2.0258,2.02496,2.02536,11000000.0
2009-05-26 17:41:00,2.02549,2.02553,2.0246,2.02513,10000000.0
2009-05-26 17:42:00,2.02551,2.02557,2.02426,2.02509,11000000.0
2009-05-26 17:43:00,2.02498,2.02579,2.02498,2.02547,10000000.0
2009-05-26 17:44:00,2.02563,2.02581,2.02553,2.02579,7000000.0
2009-05-26 17:45:00,2.02566,2.02574,2.02518,2.02529,9000000.0
2009-05-26 17:46:00,2.02549,2.02556,2.02513,2.02539,8000000.0
2009-05-26 17:47:00,2.02551,2.02558,2.02531,2.02556,8000000.0
2009-05-26 17:48:00,2.02578,2.02578,2.0252,2.0252,8000000.0
2009-05-26 17:49:00,2.02527,2.02575,2.02527,2.02549,10000000.0
2009-05-26 17:50:00,2.02619,2.02619,2.02485,2.0256,10000000.0
2009-05-26 17:51:00,2.02556,2.0257,2.0254,2.02549,8000000.0
2009-05-26 17:52:00,2.02499,2.02546,2.02487,2.02519,8000000.0
2009-05-26 17:53:00,2.02498,2.02537,2.02491,2.02537,9000000.0
2009-05-26 17:54:00,2.02579,2.02579,2.02516,2.02568,7000000.0
2009-05-26 17:55:00,2.02534,2.02581,2.02478,2.02575,9000000.0
2009-05-26 17:56:00,2.02582,2.02651,2.02547,2.02651,9000000.0
2009-05-26 17:57:00,2.02667,2.02677,2.0261,2.02645,9000000.0
2009-05-26 17:58:00,2.02603,2.02656,2.02574,2.02589,10000000.0
2009-05-26 17:59:00,2.02579,2.02579,2.02522,2.02535,7000000.0
2009-05-26 18:00:00,2.02538,2.02538,2.02438,2.02498,9000000.0
2009-05-26 18:01:00,2.02511,2.02511,2.02446,2.02473,8000000.0
2009-05-26 18:02:00,2.02513,2.02526,2.02474,2.02491,8000000.0
2009-05-26 18:03:00,2.02511,2.02543,2.02449,2.0245,7000000.0
2009-05-26 18:04:00,2.02493,2.02673,2.02479,2.02673,7000000.0
2009-05-26 18:05:00,2.02662,2.02662,2.02561,2.02596,10000000.0
2009-05-26 18:06:00,2.02597,2.02597,2.02445,2.02445,8000000.0
2009-05-26 18:07:00,2.02407,2.02474,2.02407,2.02471,8000000.0
2009-05-26 18:08:00,2.02492,2.02517,2.02453,2.02471,11000000.0
2009-05-26 18:09:00,2.0252,2.02584,2.02498,2.02536,11000000.0
2009-05-26 18:10:00,2.02593,2.02596,2.02509,2.02522,11000000.0
2009-05-26 18:11:00,2.02521,2.02524,2.02495,2.02495,8000000.0
2009-05-26 18:12:00,2.02544,2.02544,2.02477,2.02488,8000000.0
2009-05-26 18:13:00,2.02479,2.02479,2.02445,2.02474,7000000.0
2009-05-26 18:14:00,2.0251,2.02512,2.02448,2.02485,11000000.0
2009-05-26 18:15:00,2.02472,2.02474,2.02405,2.02425,11000000.0
2009-05-26 18:16:00,2.02449,2.02489,2.02436,2.02489,8000000.0
2009-05-26 18:17:00,2.02488,2.02503,2.02471,2.02493,8000000.0
2009-05-26 18:18:00,2.02524,2.02524,2.02467,2.02516,11000000.0
2009-05-26 18:19:00,2.02522,2.02541,2.02489,2.02518,7000000.0
2009-05-26 18:20:00,2.02493,2.02617,2.02493,2.02585,8000000.0
2009-05-26 18:21:00,2.02567,2.02648,2.02567,2.02579,7000000.0
2009-05-26 18:22:00,2.02663,2.02669,2.02622,2.02622,8000000.0
2009-05-26 18:23:00,2.02619,2.0263,2.02571,2.02571,8000000.0
2009-05-26 18:24:00,2.0261,2.0261,2.02593,2.02601,11000000.0
2009-05-26 18:25:00,2.02605,2.0266,2.02605,2.02656,11000000.0
2009-05-26 18:26:00,2.0267,2.0267,2.02505,2.02505,11000000.0
2009-05-26 18:27:00,2.02527,2.02623,2.02527,2.02622,11000000.0
2009-05-26 18:28:00,2.02648,2.02659,2.02573,2.0258,8000000.0
2009-05-26 18:29:00,2.02582,2.02582,2.02453,2.0252,11000000.0
2009-05-26 18:30:00,2.02522,2.02522,2.02405,2.02451,8000000.0
2009-05-26 18:31:00,2.02437,2.02455,2.02416,2.02416,9000000.0
2009-05-26 18:32:00,2.02496,2.02496,2.02381,2.02455,10000000.0
2009-05-26 18:33:00,2.02435,2.02475,2.02426,2.0246,10000000.0
2009-05-26 18:34:00,2.02485,2.02485,2.02447,2.02463,11000000.0
2009-05-26 18:35:00,2.0246,2.0248,2.02429,2.02469,7000000.0
2009-05-26 18:36:00,2.02468,2.02468,2.02365,2.02428,9000000.0
2009-05-26 18:37:00,2.02425,2.02478,2.02409,2.02462,10000000.0
2009-05-26 18:38:00,2.02454,2.0247,2.02401,2.02401,10000000.0
2009-05-26 18:39:00,2.02428,2.02428,2.02377,2.02391,9000000.0
2009-05-26 18:40:00,2.02415,2.02417,2.02367,2.02417,8000000.0
2009-05-26 18:41:00,2.02438,2.02504,2.02419,2.02502,9000000.0
2009-05-26 18:42:00,2.02559,2.02559,2.02437,2.02437,7000000.0
2009-05-26 18:43:00,2.02446,2.02451,2.02379,2.02379,7000000.0
2009-05-26 18:44:00,2.02464,2.02469,2.02402,2.02465,11000000.0
2009-05-26 18:45:00,2.02468,2.02469,2.02449,2.02469,7000000.0
2009-05-26 18:46:00,2.02507,2.02508,2.02474,2.02506,11000000.0
2009-05-26 18:47:00,2.02471,2.02484,2.02456,2.02484,7000000.0
2009-05-26 18:48:00,2.02498,2.02498,2.02455,2.02455,7000000.0
2009-05-26 18:49:00,2.02468,2.02491,2.02446,2.02461,7000000.0
2009-05-26 18:50:00,2.02482,2.02488,2.0242,2.02455,11000000.0
2009-05-26 18:51:00,2.0247,2.02479,2.02428,2.02463,9000000.0
2009-05-26 18:52:00,2.02466,2.02466,2.0236,2.02395,8000000.0
2009-05-26 18:53:00,2.02407,2.02429,2.02346,2.02392,8000000.0
2009-05-26 18:54:00,2.02406,2.02434,2.02387,2.02415,8000000.0
2009-05-26 18:55:00,2.02429,2.02449,2.02392,2.02413,10000000.0
2009-05-26 18:56:00,2.02383,2.02425,2.02349,2.02361,7000000.0
2009-05-26 18:57:00,2.02373,2.02393,2.02329,2.02354,8000000.0
2009-05-26 18:58:00,2.0237,2.02394,2.02369,2.02371,8000000.0
2009-05-26 18:59:00,2.02392,2.02449,2.02378,2.02436,7000000.0
2009-05-26 19:00:00,2.02462,2.02462,2.02366,2.02381,7000000.0
2009-05-26 19:01:00,2.02337,2.02357,2.02277,2.02278,9000000.0
2009-05-26 19:02:00,2.02289,2.0232,2.02259,2.0232,7000000.0
2009-05-26 19:03:00,2.0235,2.02397,2.02337,2.0237,8000000.0
2009-05-26 19:04:00,2.02426,2.02426,2.02344,2.02366,8000000.0
2009-05-26 19:05:00,2.02369,2.02386,2.02316,2.02345,9000000.0
2009-05-26 19:06:00,2.0238,2.02392,2.0235,2.0237,8000000.0
2009-05-26 19:07:00,2.02401,2.02404,2.02339,2.02392,11000000.0
2009-05-26 19:08:00,2.02434,2.02453,2.02356,2.02356,8000000.0
2009-05-26 19:09:00,2.02332,2.02332,2.0228,2.02295,8000000.0
2009-05-26 19:10:00,2.02332,2.02332,2.0228,2.02283,9000000.0
2009-05-26 19:11:00,2.02262,2.02265,2.02232,2.02236,8000000.0
2009-05-26 19:12:00,2.02271,2.02277,2.02212,2.02277,7000000.0
2009-05-26 19:13:00,2.02267,2.02281,2.02247,2.02281,10000000.0
2009-05-26 19:14:00,2.02303,2.02303,2.02215,2.02215,10000000.0
2009-05-26 19:15:00,2.0223,2.02272,2.02207,2.02242,11000000.0
2009-05-26 19:16:00,2.02311,2.02322,2.02264,2.02322,8000000.0
2009-05-26 19:17:00,2.02307,2.02307,2.02209,2.0228,8000000.0
2009-05-26 19:18:00,2.02312,2.02349,2.02294,2.02316,9000000.0
2009-05-26 19:19:00,2.02332,2.02351,2.0231,2.02338,7000000.0
2009-05-26 19:20:00,2.02391,2.02391,2.02328,2.02328,7000000.0
2009-05-26 19:21:00,2.02286,2.02344,2.02286,2.02311,7000000.0
2009-05-26 19:22:00,2.02337,2.02337,2.02281,2.02313,11000000.0
2009-05-26 19:23:00,2.02265,2.02287,2.02241,2.02241,7000000.0
2009-05-26 19:24:00,2.02254,2.02267,2.02237,2.0226,10000000.0
2009-05-26 19:25:00,2.02247,2.02271,2.02247,2.02269,7000000.0
2009-05-26 19:26:00,2.02293,2.02293,2.02234,2.02241,10000000.0
2009-05-26 19:27:00,2.0228,2.02283,2.02242,2.02273,9000000.0
2009-05-26 19:28:00,2.02289,2.02326,2.02258,2.02317,8000000.0
2009-05-26 19:29:00,2.0227,2.02336,2.0227,2.0233,7000000.0
2009-05-26 19:30:00,2.02323,2.02323,2.02218,2.02218,11000000.0
2009-05-26 19:31:00,2.0227,2.02322,2.02246,2.02322,7000000.0
2009-05-26 19:32:00,2.02365,2.02365,2.02306,2.02323,8000000.0
2009-05-26 19:33:00,2.02285,2.02349,2.02285,2.02349,8000000.0
2009-05-26 19:34:00,2.02357,2.02371,2.02329,2.02334,8000000.0
2009-05-26 19:35:00,2.02362,2.02423,2.02362,2.02423,7000000.0
2009-05-26 19:36:00,2.02459,2.02459,2.02383,2.02383,8000000.0
2009-05-26 19:37:00,2.0241,2.02422,2.02332,2.02402,10000000.0
2009-05-26 19:38:00,2.02433,2.02433,2.02326,2.02403,9000000.0
2009-05-26 19:39:00,2.0242,2.02427,2.02388,2.02427,9000000.0
2009-05-26 19:40:00,2.02449,2.02449,2.02357,2.02357,7000000.0
2009-05-26 19:41:00,2.02351,2.02379,2.02351,2.02379,7000000.0
2009-05-26 19:42:00,2.02421,2.02421,2.02346,2.02353,8000000.0
2009-05-26 19:43:00,2.02372,2.02417,2.02344,2.02417,11000000.0
2009-05-26 19:44:00,2.02417,2.02417,2.02358,2.02409,8000000.0
2009-05-26 19:45:00,2.02419,2.02483,2.02419,2.02481,7000000.0
2009-05-26 19:46:00,2.02546,2.0256,2.02485,2.02555,10000000.0
2009-05-26 19:47:00,2.02563,2.02575,2.0252,2.02534,8000000.0
2009-05-26 19:48:00,2.02529,2.02529,2.02418,2.02486,7000000.0
2009-05-26 19:49:00,2.02464,2.02532,2.02454,2.02532,11000000.0
2009-05-26 19:50:00,2.02532,2.02534,2.02497,2.02497,7000000.0
2009-05-26 19:51:00,2.02502,2.0252,2.02477,2.02477,8000000.0
2009-05-26 19:52:00,2.02516,2.02522,2.02459,2.02459,7000000.0
2009-05-26 19:53:00,2.02479,2.02479,2.02395,2.02453,9000000.0
2009-05-26 19:54:00,2.02506,2.02506,2.0244,2.0244,8000000.0
2009-05-26 19:55:00,2.02419,2.02451,2.02419,2.02438,8000000.0
2009-05-26 19:56:00,2.02464,2.02471,2.02432,2.02471,7000000.0
2009-05-26 19:57:00,2.0248,2.02522,2.02473,2.02522,11000000.0
2009-05-26 19:58:00,2.02563,2.02563,2.02489,2.02529,9000000.0
2009-05-26 19:59:00,2.02517,2.02567,2.02517,2.02557,10000000.0
2009-05-26 20:00:00,2.02533,2.02626,2.02533,2.02608,8000000.0
2009-05-26 20:01:00,2.02589,2.02685,2.02579,2.02682,9000000.0
2009-05-26 20:02:00,2.02736,2.02736,2.02647,2.02647,11000000.0
2009-05-26 20:03:00,2.02688,2.02702,2.0265,2.02655,7000000.0
2009-05-26 20:04:00,2.02689,2.02689,2.02594,2.02656,11000000.0
2009-05-26 20:05:00,2.02647,2.02711,2.02647,2.02688,10000000.0
2009-05-26 20:06:00,2.02658,2.02729,2.02658,2.02693,10000000.0
2009-05-26 20:07:00,2.02681,2.02733,2.0268,2.02733,8000000.0
2009-05-26 20:08:00,2.02734,2.02734,2.02658,2.02693,7000000.0
2009-05-26 20:09:00,2.02652,2.02691,2.02644,2.02644,9000000.0
2009-05-26 20:10:00,2.02677,2.02677,2.0259,2.02652,7000000.0
2009-05-26 20:11:00,2.02655,2.02684,2.02635,2.02677,9000000.0
2009-05-26 20:12:00,2.02653,2.02653,2.025,2.025,7000000.0
2009-05-26 20:13:00,2.02509,2.02533,2.02476,2.02507,8000000.0
2009-05-26 20:14:00,2.02506,2.0253,2.025,2.02515,7000000.0
2009-05-26 20:15:00,2.02519,2.02521,2.02484,2.02521,11000000.0
2009-05-26 20:16:00,2.02549,2.02585,2.02507,2.02585,11000000.0
2009-05-26 20:17:00,2.02601,2.02661,2.02595,2.02636,9000000.0
2009-05-26 20:18:00,2.02642,2.02652,2.02565,2.02628,8000000.0
2009-05-26 20:19:00,2.02613,2.02613,2.02561,2.0257,7000000.0
2009-05-26 20:20:00,2.026,2.026,2.0254,2.0254,11000000.0
2009-05-26 20:21:00,2.02518,2.02565,2.02511,2.02565,7000000.0
2009-05-26 20:22:00,2.02578,2.02578,2.02473,2.02492,8000000.0
2009-05-26 20:23:00,2.02497,2.02522,2.02473,2.02511,11000000.0
2009-05-26 20:24:00,2.02533,2.02535,2.02492,2.02535,7000000.0
2009-05-26 20:25:00,2.02495,2.02533,2.02463,2.02533,10000000.0
2009-05-26 20:26:00,2.02567,2.02567,2.02495,2.02519,11000000.0
2009-05-26 20:27:00,2.0253,2.02538,2.02519,2.02529,7000000.0
2009-05-26 20:28:00,2.02562,2.02562,2.02521,2.02544,11000000.0
2009-05-26 20:29:00,2.02559,2.02561,2.02479,2.02479,11000000.0
2009-05-26 20:30:00,2.02511,2.02511,2.02424,2.02481,8000000.0
2009-05-26 20:31:00,2.02471,2.02494,2.02458,2.02458,8000000.0
2009-05-26 20:32:00,2.02518,2.02519,2.02496,2.02513,8000000.0
2009-05-26 20:33:00,2.02538,2.0255,2.02523,2.0255,7000000.0
2009-05-26 20:34:00,2.02573,2.02573,2.02551,2.02562,9000000.0
2009-05-26 20:35:00,2.02539,2.02539,2.02502,2.02522,9000000.0
2009-05-26 20:36:00,2.0258,2.02588,2.0252,2.02588,8000000.0
2009-05-26 20:37:00,2.02578,2.02578,2.02544,2.02544,7000000.0
2009-05-26 20:38:00,2.02583,2.02583,2.02512,2.02526,9000000.0
2009-05-26 20:39:00,2.02521,2.02526,2.02507,2.02525,7000000.0
2009-05-26 20:40:00,2.0257,2.0257,2.02498,2.02511,7000000.0
2009-05-26 20:41:00,2.02494,2.02533,2.02448,2.02533,7000000.0
2009-05-26 20:42:00,2.0257,2.0257,2.02498,2.02521,7000000.0
2009-05-26 20:43:00,2.02486,2.02529,2.02467,2.02492,8000000.0
2009-05-26 20:44:00,2.02538,2.02541,2.0251,2.0251,8000000.0
2009-05-26 20:45:00,2.02538,2.02554,2.0251,2.02541,10000000.0
2009-05-26 20:46:00,2.02591,2.02591,2.02514,2.02519,8000000.0
2009-05-26 20:47:00,2.02528,2.0253,2.02507,2.02527,7000000.0
2009-05-26 20:48:00,2.02551,2.02551,2.02514,2.02528,10000000.0
2009-05-26 20:49:00,2.02522,2.02528,2.02468,2.02486,8000000.0
2009-05-26 20:50:00,2.02512,2.02526,2.0249,2.02513,9000000.0
2009-05-26 20:51:00,2.02518,2.02518,2.02464,2.02506,8000000.0
2009-05-26 20:52:00,2.02524,2.02524,2.02436,2.0248,7000000.0
2009-05-26 20:53:00,2.02497,2.02517,2.02481,2.02517,9000000.0
2009-05-26 20:54:00,2.02571,2.02571,2.0248,2.0251,9000000.0
2009-05-26 20:55:00,2.02504,2.02521,2.02484,2.02511,11000000.0
2009-05-26 20:56:00,2.02502,2.0251,2.02489,2.02508,9000000.0
2009-05-26 20:57:00,2.02517,2.02579,2.02499,2.02579,11000000.0
2009-05-26 20:58:00,2.02605,2.02605,2.02525,2.02525,7000000.0
2009-05-26 20:59:00,2.02535,2.02558,2.02535,2.02544,7000000.0
2009-05-26 21:00:00,2.02562,2.02579,2.0254,2.02575,11000000.0
2009-05-26 21:01:00,2.02557,2.0257,2.02533,2.0257,11000000.0
2009-05-26 21:02:00,2.02583,2.02583,2.0255,2.0255,7000000.0
2009-05-26 21:03:00,2.02589,2.02631,2.02571,2.02631,7000000.0
2009-05-26 21:04:00,2.02667,2.02667,2.02599,2.02651,11000000.0
2009-05-26 21:05:00,2.02646,2.02646,2.02619,2.02619,8000000.0
2009-05-26 21:06:00,2.02681,2.02681,2.02558,2.02558,11000000.0
2009-05-26 21:07:00,2.02589,2.02636,2.02527,2.02636,11000000.0
2009-05-26 21:08:00,2.02699,2.02699,2.02567,2.0258,8000000.0
2009-05-26 21:09:00,2.02556,2.0262,2.02545,2.0262,8000000.0
2009-05-26 21:10:00,2.02674,2.02683,2.02617,2.02627,7000000.0
2009-05-26 21:11:00,2.02611,2.02659,2.02592,2.02592,9000000.0
2009-05-26 21:12:00,2.02661,2.02661,2.02562,2.02595,10000000.0
2009-05-26 21:13:00,2.0262,2.0262,2.0259,2.0262,7000000.0
2009-05-26 21:14:00,2.0262,2.0262,2.02581,2.02604,7000000.0
2009-05-26 21:15:00,2.02598,2.02619,2.02567,2.02567,9000000.0
2009-05-26 21:16:00,2.02594,2.02605,2.02557,2.02569,10000000.0
2009-05-26 21:17:00,2.0254,2.02579,2.02502,2.02578,9000000.0
2009-05-26 21:18:00,2.02569,2.02589,2.02558,2.02589,7000000.0
2009-05-26 21:19:00,2.02534,2.02571,2.02534,2.0257,9000000.0
2009-05-26 21:20:00,2.02611,2.02611,2.02553,2.02567,8000000.0
2009-05-26 21:21:00,2.02567,2.02569,2.02521,2.02521,8000000.0
2009-05-26 21:22:00,2.02533,2.02573,2.02527,2.02573,11000000.0
2009-05-26 21:23:00,2.02553,2.02556,2.02495,2.02495,8000000.0
2009-05-26 21:24:00,2.02509,2.02547,2.02482,2.02511,8000000.0
2009-05-26 21:25:00,2.02485,2.02529,2.02485,2.02516,10000000.0
2009-05-26 21:26:00,2.02531,2.02541,2.02505,2.02535,8000000.0
2009-05-26 21:27:00,2.02478,2.02559,2.02478,2.02559,8000000.0
2009-05-26 21:28:00,2.02566,2.02566,2.02523,2.02539,10000000.0
2009-05-26 21:29:00,2.02548,2.02556,2.02496,2.02509,10000000.0
2009-05-26 21:30:00,2.02547,2.02581,2.02536,2.02537,8000000.0
2009-05-26 21:31:00,2.0254,2.02552,2.02528,2.02552,11000000.0
2009-05-26 21:32:00,2.02571,2.02571,2.02542,2.02567,8000000.0
2009-05-26 21:33:00,2.02549,2.0261,2.02548,2.02571,8000000.0
2009-05-26 21:34:00,2.02622,2.02622,2.02575,2.02579,7000000.0
2009-05-26 21:35:00,2.02597,2.02642,2.02597,2.02601,7000000.0
2009-05-26 21:36:00,2.02625,2.02646,2.02583,2.02608,7000000.0
2009-05-26 21:37:00,2.02595,2.0262,2.0255,2.02605,10000000.0
2009-05-26 21:38:00,2.02578,2.02616,2.02578,2.02597,8000000.0
2009-05-26 21:39:00,2.0263,2.02672,2.02603,2.0265,11000000.0
2009-05-26 21:40:00,2.0262,2.02637,2.02612,2.02624,7000000.0
2009-05-26 21:41:00,2.02609,2.0263,2.02555,2.0263,10000000.0
2009-05-26 21:42:00,2.02599,2.02599,2.02534,2.02552,9000000.0
2009-05-26 21:43:00,2.02577,2.02613,2.02577,2.02585,7000000.0
2009-05-26 21:44:00,2.02587,2.02589,2.02551,2.02587,7000000.0
2009-05-26 21:45:00,2.02573,2.02581,2.02551,2.02574,11000000.0
2009-05-26 21:46:00,2.02579,2.02582,2.02539,2.02576,7000000.0
2009-05-26 21:47:00,2.02519,2.02534,2.02469,2.02469,10000000.0
2009-05-26 21:48:00,2.02516,2.02546,2.02488,2.02535,7000000.0
2009-05-26 21:49:00,2.02545,2.02561,2.02512,2.02532,10000000.0
2009-05-26 21:50:00,2.02598,2.02598,2.02535,2.0255,10000000.0
2009-05-26 21:51:00,2.0254,2.02595,2.0254,2.02566,8000000.0
2009-05-26 21:52:00,2.02595,2.02595,2.02552,2.02577,8000000.0
2009-05-26 21:53:00,2.02557,2.02577,2.02545,2.02577,9000000.0
2009-05-26 21:54:00,2.02587,2.02587,2.0256,2.0256,8000000.0
2009-05-26 21:55:00,2.02564,2.02583,2.0255,2.0255,7000000.0
2009-05-26 21:56:00,2.02585,2.02588,2.02524,2.02524,10000000.0
2009-05-26 21:57:00,2.02498,2.02542,2.02486,2.02518,11000000.0
2009-05-26 21:58:00,2.02493,2.02525,2.02465,2.02465,9000000.0
2009-05-26 21:59:00,2.02485,2.02485,2.02422,2.02458,8000000.0
2009-05-26 22:00:00,2.02488,2.02494,2.02436,2.02494,7000000.0
2009-05-26 22:01:00,2.02518,2.02518,2.02486,2.02517,8000000.0
2009-05-26 22:02:00,2.02546,2.02546,2.02487,2.02487,7000000.0
2009-05-26 22:03:00,2.025,2.02511,2.02464,2.02493,11000000.0
2009-05-26 22:04:00,2.02515,2.02552,2.02486,2.02539,8000000.0
2009-05-26 22:05:00,2.02533,2.02554,2.02532,2.02554,7000000.0
2009-05-26 22:06:00,2.02573,2.02573,2.02517,2.02535,7000000.0
2009-05-26 22:07:00,2.02555,2.02558,2.02506,2.02534,11000000.0
2009-05-26 22:08:00,2.02538,2.02538,2.02455,2.02513,10000000.0
2009-05-26 22:09:00,2.02501,2.02528,2.02501,2.02523,7000000.0
2009-05-26 22:10:00,2.02577,2.02577,2.02519,2.02526,11000000.0
2009-05-26 22:11:00,2.02537,2.02543,2.02516,2.02541,7000000.0
2009-05-26 22:12:00,2.02558,2.02558,2.02534,2.02547,7000000.0
2009-05-26 22:13:00,2.0254,2.0255,2.02526,2.02526,7000000.0
2009-05-26 22:14:00,2.02599,2.02599,2.02524,2.02541,11000000.0
2009-05-26 22:15:00,2.02507,2.02566,2.02507,2.02566,7000000.0
2009-05-26 22:16:00,2.02528,2.02529,2.02513,2.02529,8000000.0
2009-05-26 22:17:00,2.02517,2.02531,2.02508,2.02528,11000000.0
2009-05-26 22:18:00,2.02559,2.02559,2.02496,2.02515,10000000.0
2009-05-26 22:19:00,2.02481,2.02494,2.02452,2.02473,8000000.0
2009-05-26 22:20:00,2.0248,2.02505,2.02458,2.02482,11000000.0
2009-05-26 22:21:00,2.02444,2.02521,2.02444,2.02494,9000000.0
2009-05-26 22:22:00,2.02556,2.02556,2.02529,2.0255,7000000.0
2009-05-26 22:23:00,2.02523,2.02531,2.02519,2.0253,8000000.0
2009-05-26 22:24:00,2.02529,2.02529,2.02442,2.02442,7000000.0
2009-05-26 22:25:00,2.02465,2.02491,2.02448,2.02491,11000000.0
2009-05-26 22:26:00,2.02493,2.02493,2.02414,2.02476,8000000.0
2009-05-26 22:27:00,2.02459,2.02477,2.02417,2.02477,8000000.0
2009-05-26 22:28:00,2.02512,2.02512,2.02433,2.02463,10000000.0
2009-05-26 22:29:00,2.02467,2.02472,2.02424,2.02442,9000000.0
2009-05-26 22:30:00,2.02463,2.02463,2.02344,2.02398,8000000.0
2009-05-26 22:31:00,2.02381,2.02405,2.02381,2.02394,8000000.0
2009-05-26 22:32:00,2.02453,2.02453,2.02374,2.024,7000000.0
2009-05-26 22:33:00,2.02434,2.02436,2.02418,2.02426,8000000.0
2009-05-26 22:34:00,2.0247,2.0247,2.02417,2.02432,8000000.0
2009-05-26 22:35:00,2.02438,2.02486,2.02438,2.02449,8000000.0
2009-05-26 22:36:00,2.02518,2.02518,2.0242,2.0242,8000000.0
2009-05-26 22:37:00,2.02441,2.02461,2.02438,2.02448,9000000.0
2009-05-26 22:38:00,2.02485,2.02485,2.02435,2.02463,8000000.0
2009-05-26 22:39:00,2.02453,2.025,2.02453,2.02484,7000000.0
2009-05-26 22:40:00,2.02523,2.02523,2.02421,2.02421,8000000.0
2009-05-26 22:41:00,2.02523,2.02523,2.02509,2.02517,7000000.0
2009-05-26 22:42:00,2.0243,2.02494,2.0243,2.02494,11000000.0
2009-05-26 22:43:00,2.02446,2.02505,2.02446,2.02505,7000000.0
2009-05-26 22:44:00,2.02525,2.02525,2.02477,2.02495,10000000.0
2009-05-26 22:45:00,2.02505,2.02573,2.02496,2.02573,8000000.0
2009-05-26 22:46:00,2.02495,2.02555,2.02495,2.02555,7000000.0
2009-05-26 22:47:00,2.0254,2.02541,2.02521,2.02537,8000000.0
2009-05-26 22:48:00,2.02614,2.02614,2.02568,2.02568,10000000.0
2009-05-26 22:49:00,2.02557,2.02592,2.02535,2.02535,8000000.0
2009-05-26 22:50:00,2.02632,2.02632,2.02556,2.02594,10000000.0
2009-05-26 22:51:00,2.02594,2.02637,2.02592,2.02637,11000000.0
2009-05-26 22:52:00,2.02623,2.02623,2.02584,2.02599,7000000.0
2009-05-26 22:53:00,2.02588,2.02588,2.02544,2.02575,10000000.0
2009-05-26 22:54:00,2.02617,2.02624,2.02591,2.0261,7000000.0
2009-05-26 22:55:00,2.02578,2.02579,2.02527,2.02527,7000000.0
2009-05-26 22:56:00,2.02587,2.0259,2.0256,2.0256,8000000.0
2009-05-26 22:57:00,2.02572,2.026,2.02553,2.02579,7000000.0
2009-05-26 22:58:00,2.02635,2.02635,2.02569,2.02613,7000000.0
2009-05-26 22:59:00,2.02597,2.026,2.02559,2.02559,8000000.0
2009-05-26 23:00:00,2.02572,2.02597,2.02567,2.02567,7000000.0
2009-05-26 23:01:00,2.02601,2.02637,2.026,2.02633,8000000.0
2009-05-26 23:02:00,2.02589,2.0262,2.02568,2.02598,8000000.0
2009-05-26 23:03:00,2.02588,2.02605,2.02578,2.026,11000000.0
2009-05-26 23:04:00,2.02654,2.02655,2.02613,2.02655,7000000.0
2009-05-26 23:05:00,2.02649,2.02672,2.02611,2.02672,10000000.0
2009-05-26 23:06:00,2.02618,2.02682,2.02587,2.02587,8000000.0
2009-05-26 23:07:00,2.02651,2.02692,2.02598,2.02692,8000000.0
2009-05-26 23:08:00,2.02633,2.02654,2.02607,2.02653,9000000.0
2009-05-26 23:09:00,2.02646,2.02653,2.0262,2.02648,8000000.0
2009-05-26 23:10:00,2.0269,2.0269,2.02629,2.02629,9000000.0
2009-05-26 23:11:00,2.02615,2.02669,2.02615,2.02668,10000000.0
2009-05-26 23:12:00,2.0265,2.02675,2.02637,2.02639,8000000.0
2009-05-26 23:13:00,2.02649,2.02649,2.02566,2.0264,9000000.0
2009-05-26 23:14:00,2.02671,2.02671,2.02599,2.0266,8000000.0
2009-05-26 23:15:00,2.02666,2.02718,2.02666,2.02718,7000000.0
2009-05-26 23:16:00,2.0272,2.0272,2.02677,2.02706,9000000.0
2009-05-26 23:17:00,2.02638,2.02695,2.02638,2.02641,9000000.0
2009-05-26 23:18:00,2.02714,2.02714,2.02654,2.02654,8000000.0
2009-05-26 23:19:00,2.02676,2.02726,2.0266,2.02723,10000000.0
2009-05-26 23:20:00,2.02708,2.02708,2.02665,2.02665,8000000.0
2009-05-26 23:21:00,2.02682,2.0271,2.02682,2.0271,9000000.0
2009-05-26 23:22:00,2.02743,2.02749,2.02705,2.02705,11000000.0
2009-05-26 23:23:00,2.02654,2.02684,2.02641,2.0266,7000000.0
2009-05-26 23:24:00,2.02727,2.02741,2.02698,2.0271,9000000.0
2009-05-26 23:25:00,2.027,2.02704,2.0263,2.02657,11000000.0
2009-05-26 23:26:00,2.02743,2.02743,2.02686,2.0271,7000000.0
2009-05-26 23:27:00,2.02701,2.02701,2.02665,2.02695,10000000.0
2009-05-26 23:28:00,2.02743,2.02743,2.02678,2.02716,11000000.0
2009-05-26 23:29:00,2.0272,2.02748,2.02697,2.02719,9000000.0
2009-05-26 23:30:00,2.02723,2.02723,2.02646,2.02668,8000000.0
2009-05-26 23:31:00,2.02628,2.027,2.02628,2.027,8000000.0
2009-05-26 23:32:00,2.02649,2.02688,2.02649,2.02676,8000000.0
2009-05-26 23:33:00,2.02653,2.02706,2.02651,2.02706,7000000.0
2009-05-26 23:34:00,2.02666,2.02674,2.02599,2.02599,8000000.0
2009-05-26 23:35:00,2.02641,2.02678,2.02604,2.02672,8000000.0
2009-05-26 23:36:00,2.02688,2.02688,2.02608,2.02676,7000000.0
2009-05-26 23:37:00,2.02671,2.02749,2.02671,2.02749,7000000.0
2009-05-26 23:38:00,2.02703,2.02734,2.02659,2.02734,10000000.0
2009-05-26 23:39:00,2.02735,2.02775,2.02707,2.02775,8000000.0
2009-05-26 23:40:00,2.02692,2.02713,2.02692,2.02712,7000000.0
2009-05-26 23:41:00,2.02731,2.02749,2.02683,2.02713,11000000.0
2009-05-26 23:43:00,2.02713,2.02714,2.02659,2.027,10000000.0
2009-05-26 23:44:00,2.02749,2.02749,2.02639,2.02709,9000000.0
2009-05-26 23:45:00,2.02697,2.02769,2.02678,2.02769,7000000.0
2009-05-26 23:46:00,2.02676,2.02714,2.02641,2.02693,9000000.0
2009-05-26 23:47:00,2.02696,2.02705,2.02645,2.02645,8000000.0
2009-05-26 23:48:00,2.02643,2.02668,2.02619,2.02634,8000000.0
2009-05-26 23:49:00,2.02632,2.02697,2.02608,2.02697,10000000.0
2009-05-26 23:50:00,2.02642,2.02642,2.02581,2.02626,7000000.0
2009-05-26 23:51:00,2.02639,2.02649,2.02629,2.02634,11000000.0
2009-05-26 23:52:00,2.02692,2.02692,2.02595,2.02634,9000000.0
2009-05-26 23:53:00,2.02635,2.02635,2.0259,2.02616,7000000.0
2009-05-26 23:54:00,2.02687,2.02688,2.02659,2.02663,7000000.0
2009-05-26 23:55:00,2.02654,2.02654,2.02647,2.02654,9000000.0
2009-05-26 23:56:00,2.0269,2.0269,2.02659,2.02659,9000000.0
2009-05-26 23:57:00,2.02637,2.02701,2.02572,2.02701,10000000.0
2009-05-26 23:58:00,2.02667,2.02682,2.02664,2.02682,8000000.0
2009-05-26 23:59:00,2.02632,2.02691,2.02632,2.02677,10000000.0
2009-05-27 00:00:00,2.02687,2.02725,2.02634,2.02658,9000000.0
2009-05-27 00:01:00,2.02656,2.02668,2.02626,2.02639,11000000.0
2009-05-27 00:02:00,2.0272,2.0272,2.02652,2.02666,11000000.0
2009-05-27 00:03:00,2.02677,2.02677,2.02644,2.02644,8000000.0
2009-05-27 00:04:00,2.02702,2.0272,2.02642,2.0272,8000000.0
2009-05-27 00:05:00,2.02718,2.02718,2.02643,2.02643,7000000.0
2009-05-27 00:06:00,2.02696,2.02696,2.02625,2.02674,10000000.0
2009-05-27 00:07:00,2.0266,2.0266,2.0257,2.02624,8000000.0
2009-05-27 00:08:00,2.02572,2.02596,2.02546,2.02588,8000000.0
2009-05-27 00:09:00,2.02553,2.02553,2.02497,2.02513,11000000.0
2009-05-27 00:10:00,2.0256,2.02563,2.02482,2.02482,9000000.0
2009-05-27 00:11:00,2.02502,2.02504,2.02464,2.02504,10000000.0
2009-05-27 00:12:00,2.02546,2.02546,2.0251,2.0251,8000000.0
2009-05-27 00:13:00,2.02482,2.02525,2.02477,2.02525,8000000.0
2009-05-27 00:14:00,2.02562,2.02562,2.0252,2.02533,8000000.0
2009-05-27 00:15:00,2.02518,2.0252,2.02497,2.0252,7000000.0
2009-05-27 00:16:00,2.02485,2.02547,2.02485,2.02518,7000000.0
2009-05-27 00:17:00,2.0252,2.02526,2.02481,2.02482,9000000.0
2009-05-27 00:18:00,2.02507,2.02507,2.02421,2.02437,8000000.0
2009-05-27 00:19:00,2.02463,2.02464,2.02395,2.02463,11000000.0
2009-05-27 00:20:00,2.02518,2.02518,2.0248,2.02497,7000000.0
2009-05-27 00:21:00,2.02463,2.02523,2.02463,2.02494,7000000.0
2009-05-27 00:22:00,2.02538,2.02557,2.02511,2.02555,9000000.0
2009-05-27 00:23:00,2.02494,2.02494,2.02454,2.02467,11000000.0
2009-05-27 00:24:00,2.02556,2.02556,2.02483,2.02498,8000000.0
2009-05-27 00:25:00,2.02462,2.02507,2.02442,2.02507,8000000.0
2009-05-27 00:26:00,2.02507,2.02507,2.02453,2.02463,8000000.0
2009-05-27 00:27:00,2.02477,2.02505,2.02477,2.02503,9000000.0
2009-05-27 00:28:00,2.02472,2.02512,2.02455,2.02512,11000000.0
2009-05-27 00:29:00,2.02507,2.0251,2.02467,2.02506,7000000.0
2009-05-27 00:30:00,2.02524,2.02526,2.02503,2.02512,8000000.0
2009-05-27 00:31:00,2.02494,2.0251,2.02482,2.02507,8000000.0
2009-05-27 00:32:00,2.02499,2.02514,2.02491,2.02493,8000000.0
2009-05-27 00:33:00,2.02486,2.02507,2.02472,2.02498,10000000.0
2009-05-27 00:34:00,2.02512,2.02524,2.02454,2.02515,9000000.0
2009-05-27 00:35:00,2.02524,2.0253,2.02502,2.0253,11000000.0
2009-05-27 00:36:00,2.02544,2.02544,2.02506,2.02513,7000000.0
2009-05-27 00:37:00,2.02487,2.02539,2.02479,2.02524,8000000.0
2009-05-27 00:38:00,2.02521,2.02533,2.02512,2.0252,7000000.0
2009-05-27 00:39:00,2.02535,2.02535,2.0252,2.02527,7000000.0
2009-05-27 00:40:00,2.02541,2.02568,2.02511,2.02538,8000000.0
2009-05-27 00:41:00,2.02543,2.02615,2.0254,2.02613,8000000.0
2009-05-27 00:42:00,2.0257,2.02583,2.02561,2.02571,8000000.0
2009-05-27 00:43:00,2.0257,2.02599,2.02554,2.02599,9000000.0
2009-05-27 00:44:00,2.02587,2.02609,2.02539,2.02572,8000000.0
2009-05-27 00:45:00,2.02555,2.02614,2.02555,2.02606,7000000.0
2009-05-27 00:46:00,2.02583,2.02608,2.02583,2.02587,7000000.0
2009-05-27 00:47:00,2.02615,2.02624,2.02583,2.0261,7000000.0
2009-05-27 00:48:00,2.02625,2.02633,2.02612,2.0263,10000000.0
2009-05-27 00:49:00,2.02544,2.02632,2.02544,2.02632,9000000.0
2009-05-27 00:50:00,2.02603,2.02621,2.02583,2.02602,8000000.0
2009-05-27 00:51:00,2.02596,2.02617,2.02593,2.02615,8000000.0
2009-05-27 00:52:00,2.0265,2.0265,2.02576,2.02631,10000000.0
2009-05-27 00:53:00,2.02582,2.02629,2.02582,2.02627,9000000.0
2009-05-27 00:54:00,2.02639,2.0265,2.02623,2.02633,7000000.0
2009-05-27 00:55:00,2.02626,2.0264,2.02585,2.02619,9000000.0
2009-05-27 00:56:00,2.02621,2.02621,2.02565,2.02565,8000000.0
2009-05-27 00:57:00,2.02588,2.02594,2.02559,2.0258,8000000.0
2009-05-27 00:58:00,2.02633,2.02633,2.02549,2.02581,10000000.0
2009-05-27 00:59:00,2.02562,2.02584,2.02552,2.02555,8000000.0
2009-05-27 01:00:00,2.02578,2.02584,2.02536,2.02539,9000000.0
2009-05-27 01:01:00,2.02469,2.02541,2.02464,2.02517,9000000.0
2009-05-27 01:02:00,2.02476,2.02483,2.02449,2.02456,7000000.0
2009-05-27 01:03:00,2.02445,2.02515,2.02445,2.0251,9000000.0
2009-05-27 01:04:00,2.02521,2.02535,2.02475,2.02535,10000000.0
2009-05-27 01:05:00,2.02507,2.02592,2.02498,2.02592,7000000.0
2009-05-27 01:06:00,2.02553,2.02577,2.02539,2.02539,7000000.0
2009-05-27 01:07:00,2.02527,2.02527,2.02494,2.02511,10000000.0
2009-05-27 01:08:00,2.0257,2.0257,2.02493,2.02516,11000000.0
2009-05-27 01:09:00,2.02517,2.02588,2.02517,2.02588,8000000.0
2009-05-27 01:10:00,2.02516,2.02528,2.02496,2.02507,11000000.0
2009-05-27 01:11:00,2.02509,2.02509,2.02451,2.02504,8000000.0
2009-05-27 01:12:00,2.0254,2.0254,2.02469,2.02491,10000000.0
2009-05-27 01:13:00,2.0249,2.02508,2.02488,2.02491,10000000.0
2009-05-27 01:14:00,2.02519,2.02519,2.0244,2.02442,7000000.0
2009-05-27 01:15:00,2.02437,2.02441,2.02403,2.0243,7000000.0
2009-05-27 01:16:00,2.02482,2.02482,2.02391,2.02439,11000000.0
2009-05-27 01:17:00,2.02444,2.02457,2.02419,2.02457,7000000.0
2009-05-27 01:18:00,2.02478,2.02478,2.02419,2.0244,8000000.0
2009-05-27 01:19:00,2.02441,2.0251,2.02441,2.02489,8000000.0
2009-05-27 01:20:00,2.02468,2.02488,2.02403,2.02488,7000000.0
2009-05-27 01:21:00,2.02452,2.02457,2.02393,2.02457,11000000.0
2009-05-27 01:22:00,2.02501,2.02501,2.02429,2.02429,8000000.0
2009-05-27 01:23:00,2.02437,2.02463,2.0242,2.0242,7000000.0
2009-05-27 01:24:00,2.0251,2.0251,2.0243,2.02449,11000000.0
2009-05-27 01:25:00,2.02435,2.02445,2.02383,2.02401,11000000.0
2009-05-27 01:26:00,2.02461,2.02461,2.02377,2.02378,9000000.0
2009-05-27 01:27:00,2.02363,2.02407,2.02356,2.02356,9000000.0
2009-05-27 01:28:00,2.02336,2.02353,2.02331,2.02353,7000000.0
2009-05-27 01:29:00,2.02359,2.02359,2.02345,2.02345,10000000.0
2009-05-27 01:30:00,2.024,2.024,2.02287,2.02353,8000000.0
2009-05-27 01:31:00,2.02311,2.02346,2.02246,2.02318,11000000.0
2009-05-27 01:32:00,2.02333,2.02341,2.0231,2.0233,7000000.0
2009-05-27 01:33:00,2.02322,2.02391,2.02322,2.02391,9000000.0
2009-05-27 01:34:00,2.02366,2.02372,2.02348,2.02372,9000000.0
2009-05-27 01:35:00,2.02381,2.02536,2.02373,2.02447,11000000.0
2009-05-27 01:36:00,2.02465,2.02476,2.02424,2.02424,10000000.0
2009-05-27 01:37:00,2.02404,2.02475,2.02404,2.02475,8000000.0
2009-05-27 01:38:00,2.02412,2.02413,2.02348,2.02348,8000000.0
2009-05-27 01:39:00,2.02418,2.02418,2.02371,2.02404,9000000.0
2009-05-27 01:40:00,2.02433,2.02498,2.02416,2.0249,7000000.0
2009-05-27 01:41:00,2.02521,2.02531,2.02483,2.02491,7000000.0
2009-05-27 01:42:00,2.02484,2.02514,2.0247,2.02474,7000000.0
2009-05-27 01:43:00,2.02473,2.02507,2.02473,2.025,7000000.0
2009-05-27 01:44:00,2.02541,2.02541,2.02457,2.025,11000000.0
2009-05-27 01:45:00,2.02514,2.02551,2.02487,2.02551,10000000.0
2009-05-27 01:46:00,2.02493,2.02526,2.02493,2.02525,11000000.0
2009-05-27 01:47:00,2.02522,2.02544,2.02498,2.02543,8000000.0
2009-05-27 01:48:00,2.02563,2.02563,2.02517,2.02517,8000000.0
2009-05-27 01:49:00,2.02515,2.02526,2.02472,2.02472,8000000.0
2009-05-27 01:50:00,2.02515,2.02515,2.0244,2.0244,10000000.0
2009-05-27 01:51:00,2.02445,2.02505,2.02445,2.02505,8000000.0
2009-05-27 01:52:00,2.02457,2.02484,2.02439,2.02439,11000000.0
2009-05-27 01:53:00,2.02415,2.02462,2.02415,2.02459,7000000.0
2009-05-27 01:54:00,2.02493,2.02493,2.02407,2.02463,7000000.0
2009-05-27 01:55:00,2.02427,2.02512,2.02421,2.02512,7000000.0
2009-05-27 01:56:00,2.02442,2.02483,2.02436,2.02464,8000000.0
2009-05-27 01:57:00,2.02461,2.02501,2.02439,2.02501,10000000.0
2009-05-27 01:58:00,2.02461,2.02474,2.0238,2.02445,10000000.0
2009-05-27 02:01:00,2.02385,2.02442,2.02385,2.0244,7000000.0
2009-05-27 02:02:00,2.02467,2.02467,2.02421,2.02421,9000000.0
2009-05-27 02:03:00,2.02375,2.02404,2.02342,2.02347,8000000.0
2009-05-27 02:04:00,2.02351,2.02351,2.02301,2.02303,7000000.0
2009-05-27 02:05:00,2.02287,2.02329,2.02287,2.02329,12000000.0
2009-05-27 02:06:00,2.02356,2.02356,2.02258,2.02341,10000000.0
2009-05-27 02:07:00,2.02371,2.02371,2.02312,2.02364,15000000.0
2009-05-27 02:08:00,2.02337,2.02416,2.02337,2.02402,12000000.0
2009-05-27 02:09:00,2.02413,2.02432,2.0239,2.0239,21000000.0
2009-05-27 02:10:00,2.02448,2.02452,2.02409,2.02438,24000000.0
2009-05-27 02:11:00,2.02416,2.02425,2.02373,2.02376,18000000.0
2009-05-27 02:12:00,2.0241,2.0241,2.02353,2.02382,24000000.0
2009-05-27 02:13:00,2.02378,2.02414,2.02372,2.02392,19000000.0
2009-05-27 02:14:00,2.02423,2.02423,2.02377,2.02386,8000000.0
2009-05-27 02:15:00,2.02387,2.0245,2.02376,2.0245,15000000.0
2009-05-27 02:16:00,2.02393,2.0241,2.02376,2.02377,17000000.0
2009-05-27 02:17:00,2.02393,2.02431,2.02379,2.02404,13000000.0
2009-05-27 02:18:00,2.02428,2.02431,2.02389,2.02421,23000000.0
2009-05-27 02:19:00,2.02439,2.02443,2.02415,2.02428,18000000.0
2009-05-27 02:20:00,2.02436,2.02447,2.02417,2.02434,9000000.0
2009-05-27 02:21:00,2.02409,2.02432,2.02398,2.02401,21000000.0
2009-05-27 02:22:00,2.02422,2.02451,2.02387,2.02435,25000000.0
2009-05-27 02:23:00,2.02425,2.02447,2.02425,2.02437,11000000.0
2009-05-27 02:24:00,2.02471,2.02471,2.02401,2.02428,11000000.0
2009-05-27 02:25:00,2.02404,2.02425,2.024,2.02418,11000000.0
2009-05-27 02:26:00,2.0243,2.02442,2.02411,2.02423,7000000.0
2009-05-27 02:27:00,2.024,2.02408,2.02369,2.02382,7000000.0
2009-05-27 02:28:00,2.02414,2.0242,2.02366,2.02417,7000000.0
2009-05-27 02:29:00,2.02371,2.02422,2.02371,2.02412,8000000.0
2009-05-27 02:30:00,2.02464,2.02464,2.02371,2.02428,7000000.0
2009-05-27 02:31:00,2.02402,2.02434,2.02392,2.02412,8000000.0
2009-05-27 02:32:00,2.02457,2.02458,2.02416,2.02416,10000000.0
2009-05-27 02:33:00,2.02411,2.0243,2.02392,2.02392,7000000.0
2009-05-27 02:34:00,2.02397,2.02442,2.02397,2.02421,7000000.0
2009-05-27 02:35:00,2.02428,2.02428,2.02386,2.0241,7000000.0
2009-05-27 02:36:00,2.02418,2.02432,2.02396,2.02422,10000000.0
2009-05-27 02:37:00,2.02402,2.02505,2.02402,2.02505,7000000.0
2009-05-27 02:38:00,2.02417,2.02423,2.0236,2.02423,8000000.0
2009-05-27 02:39:00,2.02439,2.02439,2.02338,2.02411,8000000.0
2009-05-27 02:40:00,2.02407,2.02417,2.02337,2.02407,7000000.0
2009-05-27 02:41:00,2.02395,2.02425,2.02357,2.02425,7000000.0
2009-05-27 02:42:00,2.02449,2.02449,2.0239,2.02396,8000000.0
2009-05-27 02:43:00,2.02412,2.02416,2.02354,2.02354,8000000.0
2009-05-27 02:44:00,2.02323,2.02386,2.02282,2.02298,11000000.0
2009-05-27 02:45:00,2.02296,2.02337,2.02288,2.02327,7000000.0
2009-05-27 02:46:00,2.02363,2.02363,2.0226,2.02268,11000000.0
2009-05-27 02:47:00,2.02306,2.02306,2.02251,2.02251,8000000.0
2009-05-27 02:48:00,2.02305,2.02305,2.0226,2.02269,10000000.0
2009-05-27 02:49:00,2.02178,2.02296,2.02178,2.02281,9000000.0
2009-05-27 02:50:00,2.02305,2.02305,2.02254,2.023,7000000.0
2009-05-27 02:51:00,2.02284,2.02305,2.02268,2.02268,8000000.0
2009-05-27 02:52:00,2.02268,2.02309,2.02239,2.02276,11000000.0
2009-05-27 02:53:00,2.02267,2.02303,2.02257,2.02275,7000000.0
2009-05-27 02:54:00,2.02311,2.0233,2.02282,2.02296,10000000.0
2009-05-27 02:55:00,2.02287,2.02372,2.02268,2.02372,7000000.0
2009-05-27 02:56:00,2.02328,2.02333,2.02282,2.0233,11000000.0
2009-05-27 02:57:00,2.0234,2.0234,2.0225,2.0226,10000000.0
2009-05-27 02:58:00,2.02291,2.02291,2.02215,2.02215,10000000.0
2009-05-27 02:59:00,2.02237,2.02262,2.02212,2.02245,7000000.0
2009-05-27 03:00:00,2.02267,2.02307,2.02235,2.02235,8000000.0
2009-05-27 03:01:00,2.0228,2.0234,2.0228,2.0234,8000000.0
2009-05-27 03:02:00,2.02363,2.02363,2.02294,2.02294,9000000.0
2009-05-27 03:03:00,2.02271,2.02319,2.02231,2.02263,11000000.0
2009-05-27 03:04:00,2.02292,2.02292,2.02202,2.02202,8000000.0
2009-05-27 03:05:00,2.02195,2.02237,2.0219,2.02202,8000000.0
2009-05-27 03:06:00,2.02237,2.02244,2.02193,2.02215,8000000.0
2009-05-27 03:07:00,2.02219,2.02262,2.02219,2.02235,8000000.0
2009-05-27 03:08:00,2.02213,2.02232,2.02178,2.02207,8000000.0
2009-05-27 03:09:00,2.02219,2.02219,2.02153,2.02169,11000000.0
2009-05-27 03:10:00,2.02126,2.02126,2.02062,2.02094,7000000.0
2009-05-27 03:11:00,2.02103,2.02158,2.02103,2.02158,11000000.0
2009-05-27 03:12:00,2.02188,2.02188,2.02122,2.02127,8000000.0
2009-05-27 03:13:00,2.02149,2.02199,2.02131,2.02178,7000000.0
2009-05-27 03:14:00,2.02187,2.02187,2.02135,2.02178,10000000.0
2009-05-27 03:15:00,2.02188,2.02244,2.02188,2.02203,7000000.0
2009-05-27 03:16:00,2.02228,2.02232,2.02146,2.02223,10000000.0
2009-05-27 03:17:00,2.02229,2.02231,2.02154,2.02154,7000000.0
2009-05-27 03:18:00,2.02223,2.02232,2.02188,2.02201,10000000.0
2009-05-27 03:19:00,2.02192,2.02231,2.02182,2.02231,8000000.0
2009-05-27 03:20:00,2.02217,2.02217,2.02145,2.02158,7000000.0
2009-05-27 03:21:00,2.02114,2.02163,2.0206,2.02163,10000000.0
2009-05-27 03:22:00,2.02154,2.02174,2.02127,2.02162,10000000.0
2009-05-27 03:23:00,2.02154,2.02175,2.02113,2.02125,7000000.0
2009-05-27 03:24:00,2.02165,2.02165,2.0195,2.01983,7000000.0
2009-05-27 03:25:00,2.01973,2.02064,2.01973,2.02051,8000000.0
2009-05-27 03:26:00,2.02033,2.02052,2.01956,2.02052,9000000.0
2009-05-27 03:27:00,2.02028,2.02048,2.01975,2.01977,9000000.0
2009-05-27 03:28:00,2.02021,2.02056,2.01945,2.02056,11000000.0
2009-05-27 03:29:00,2.02007,2.02046,2.02004,2.02026,7000000.0
2009-05-27 03:30:00,2.02045,2.02045,2.01945,2.02018,8000000.0
2009-05-27 03:31:00,2.02029,2.02031,2.01989,2.02031,7000000.0
2009-05-27 03:32:00,2.02031,2.02044,2.01986,2.02008,9000000.0
2009-05-27 03:33:00,2.01952,2.01986,2.01919,2.01974,11000000.0
2009-05-27 03:34:00,2.01935,2.02002,2.01935,2.01972,8000000.0
2009-05-27 03:35:00,2.01976,2.01976,2.01926,2.01947,10000000.0
2009-05-27 03:36:00,2.01985,2.01988,2.01931,2.01967,8000000.0
2009-05-27 03:37:00,2.01925,2.01949,2.01895,2.01944,9000000.0
2009-05-27 03:38:00,2.01957,2.01957,2.01894,2.01905,10000000.0
2009-05-27 03:39:00,2.01906,2.01957,2.01898,2.01957,7000000.0
2009-05-27 03:40:00,2.0192,2.01964,2.0188,2.01964,7000000.0
2009-05-27 03:41:00,2.01913,2.01979,2.01907,2.01963,7000000.0
2009-05-27 03:42:00,2.01974,2.01974,2.01887,2.01945,11000000.0
2009-05-27 03:43:00,2.01949,2.01992,2.01912,2.01914,7000000.0
2009-05-27 03:44:00,2.01936,2.01943,2.01838,2.01881,7000000.0
2009-05-27 03:45:00,2.01914,2.01939,2.01897,2.01899,7000000.0
2009-05-27 03:46:00,2.01889,2.01898,2.0183,2.01862,11000000.0
2009-05-27 03:47:00,2.01878,2.01888,2.0183,2.0183,8000000.0
2009-05-27 03:48:00,2.01887,2.01887,2.01826,2.01846,9000000.0
2009-05-27 03:49:00,2.01802,2.01862,2.01802,2.01862,8000000.0
2009-05-27 03:50:00,2.01848,2.01889,2.01829,2.01889,11000000.0
2009-05-27 03:51:00,2.01866,2.01928,2.01866,2.01928,10000000.0
2009-05-27 03:52:00,2.01934,2.01937,2.0186,2.01893,8000000.0
2009-05-27 03:53:00,2.01896,2.01961,2.01891,2.01961,7000000.0
2009-05-27 03:54:00,2.01948,2.0195,2.01874,2.01874,8000000.0
2009-05-27 03:55:00,2.01888,2.01934,2.01853,2.01934,7000000.0
2009-05-27 03:56:00,2.01913,2.01957,2.01865,2.01957,7000000.0
2009-05-27 03:57:00,2.01956,2.01985,2.01945,2.0197,8000000.0
2009-05-27 03:58:00,2.01997,2.01998,2.01938,2.01938,8000000.0
2009-05-27 03:59:00,2.01939,2.01983,2.01912,2.01944,7000000.0
2009-05-27 04:00:00,2.01918,2.01965,2.01886,2.01934,8000000.0
2009-05-27 04:01:00,2.01935,2.01953,2.01901,2.01934,8000000.0
2009-05-27 04:02:00,2.01971,2.01971,2.01899,2.0194,9000000.0
2009-05-27 04:03:00,2.01932,2.01974,2.01932,2.01966,7000000.0
2009-05-27 04:04:00,2.01974,2.01995,2.01948,2.01988,8000000.0
2009-05-27 04:05:00,2.01956,2.01997,2.01938,2.01938,11000000.0
2009-05-27 04:06:00,2.01986,2.01988,2.01905,2.01905,8000000.0
2009-05-27 04:07:00,2.01948,2.01979,2.01918,2.01979,7000000.0
2009-05-27 04:08:00,2.01976,2.01976,2.0193,2.01965,9000000.0
2009-05-27 04:09:00,2.01953,2.01981,2.01936,2.01936,8000000.0
2009-05-27 04:10:00,2.01985,2.01985,2.01903,2.01923,10000000.0
2009-05-27 04:11:00,2.01962,2.01975,2.01933,2.01933,11000000.0
2009-05-27 04:12:00,2.01983,2.01997,2.01927,2.01927,8000000.0
2009-05-27 04:13:00,2.01939,2.01958,2.01903,2.0195,9000000.0
2009-05-27 04:14:00,2.01977,2.01977,2.01903,2.01922,7000000.0
2009-05-27 04:15:00,2.01955,2.01966,2.01928,2.01944,7000000.0
2009-05-27 04:16:00,2.01957,2.01957,2.01863,2.0194,8000000.0
2009-05-27 04:17:00,2.01972,2.01972,2.01886,2.01916,10000000.0
2009-05-27 04:18:00,2.01927,2.01929,2.01848,2.01929,7000000.0
2009-05-27 04:19:00,2.01906,2.01925,2.0187,2.01925,13000000.0
2009-05-27 04:20:00,2.01885,2.01929,2.01885,2.01924,15000000.0
2009-05-27 04:21:00,2.0192,2.01954,2.01861,2.01917,8000000.0
2009-05-27 04:22:00,2.01912,2.01922,2.01862,2.01889,7000000.0
2009-05-27 04:23:00,2.01874,2.01902,2.0185,2.01898,7000000.0
2009-05-27 04:24:00,2.0188,2.0188,2.01789,2.01844,8000000.0
2009-05-27 04:25:00,2.01769,2.01837,2.01769,2.018,9000000.0
2009-05-27 04:26:00,2.01857,2.01857,2.01815,2.01817,7000000.0
2009-05-27 04:27:00,2.01822,2.01866,2.01786,2.01865,7000000.0
2009-05-27 04:28:00,2.01872,2.01872,2.0182,2.01837,7000000.0
2009-05-27 04:29:00,2.01839,2.0187,2.01828,2.01859,10000000.0
2009-05-27 04:30:00,2.01887,2.01887,2.01817,2.01861,9000000.0
2009-05-27 04:31:00,2.01833,2.01864,2.01833,2.01849,11000000.0
2009-05-27 04:32:00,2.01877,2.01884,2.01806,2.01863,10000000.0
2009-05-27 04:33:00,2.01866,2.01866,2.01796,2.01796,11000000.0
2009-05-27 04:34:00,2.01864,2.01864,2.01801,2.01847,8000000.0
2009-05-27 04:35:00,2.01824,2.01863,2.01822,2.01837,9000000.0
2009-05-27 04:36:00,2.01871,2.01873,2.01816,2.01854,8000000.0
2009-05-27 04:37:00,2.01775,2.0187,2.01775,2.01848,8000000.0
2009-05-27 04:38:00,2.01852,2.01852,2.01792,2.01792,5000000.0
2009-05-27 04:39:00,2.01842,2.0188,2.01833,2.01849,9000000.0
2009-05-27 04:40:00,2.01885,2.01928,2.01859,2.01859,7000000.0
2009-05-27 04:41:00,2.01898,2.01941,2.01867,2.01907,11000000.0
2009-05-27 04:42:00,2.01864,2.01894,2.01809,2.01839,12000000.0
2009-05-27 04:43:00,2.01853,2.01902,2.01853,2.01902,7000000.0
2009-05-27 04:44:00,2.01859,2.01957,2.01859,2.01935,7000000.0
2009-05-27 04:45:00,2.01909,2.01947,2.01909,2.01941,10000000.0
2009-05-27 04:46:00,2.01952,2.01952,2.01927,2.01937,8000000.0
2009-05-27 04:47:00,2.01956,2.01956,2.0191,2.01934,9000000.0
2009-05-27 04:48:00,2.01977,2.01977,2.01867,2.01893,15000000.0
2009-05-27 04:49:00,2.01905,2.01912,2.01866,2.01904,19000000.0
2009-05-27 04:50:00,2.01953,2.01953,2.01883,2.01908,5000000.0
2009-05-27 04:51:00,2.01871,2.01898,2.01846,2.01898,7000000.0
2009-05-27 04:52:00,2.01863,2.01907,2.01853,2.01893,8000000.0
2009-05-27 04:53:00,2.0185,2.01892,2.01841,2.01892,8000000.0
2009-05-27 04:54:00,2.01904,2.01945,2.01874,2.01899,11000000.0
2009-05-27 04:55:00,2.01862,2.0192,2.01855,2.0192,22000000.0
2009-05-27 04:56:00,2.01879,2.01903,2.01879,2.01896,11000000.0
2009-05-27 04:57:00,2.01881,2.01947,2.01881,2.01947,20000000.0
2009-05-27 04:58:00,2.01951,2.01982,2.01943,2.01982,6000000.0
2009-05-27 04:59:00,2.01947,2.02004,2.01947,2.02004,8000000.0
2009-05-27 05:00:00,2.02005,2.02017,2.0192,2.0192,9000000.0
2009-05-27 05:01:00,2.01945,2.01954,2.0192,2.0192,18000000.0
2009-05-27 05:02:00,2.01979,2.01995,2.01935,2.01995,18000000.0
2009-05-27 05:03:00,2.01961,2.02029,2.01961,2.01981,24000000.0
2009-05-27 05:04:00,2.02058,2.02058,2.01995,2.02014,16000000.0
2009-05-27 05:05:00,2.01975,2.02007,2.0195,2.02007,20000000.0
2009-05-27 05:06:00,2.01981,2.01981,2.01935,2.01954,20000000.0
2009-05-27 05:07:00,2.0195,2.01959,2.01927,2.01959,21000000.0
2009-05-27 05:08:00,2.01997,2.02028,2.01965,2.01974,30000000.0
2009-05-27 05:09:00,2.0197,2.02,2.0197,2.02,24000000.0
2009-05-27 05:10:00,2.01985,2.01987,2.01957,2.01972,7000000.0
2009-05-27 05:11:00,2.01988,2.01989,2.01953,2.01975,17000000.0
2009-05-27 05:12:00,2.0197,2.01973,2.0193,2.01963,10000000.0
2009-05-27 05:13:00,2.01969,2.01993,2.0193,2.01964,23000000.0
2009-05-27 05:14:00,2.01923,2.01964,2.01895,2.01895,11000000.0
2009-05-27 05:15:00,2.01873,2.01896,2.01846,2.01885,12000000.0
2009-05-27 05:16:00,2.01831,2.01861,2.01816,2.01828,11000000.0
2009-05-27 05:17:00,2.01821,2.01831,2.01813,2.01823,8000000.0
2009-05-27 05:18:00,2.01815,2.01858,2.01815,2.01856,7000000.0
2009-05-27 05:19:00,2.01882,2.01918,2.01877,2.01895,10000000.0
2009-05-27 05:20:00,2.01939,2.01939,2.01898,2.01919,19000000.0
2009-05-27 05:21:00,2.01895,2.01916,2.01895,2.01902,21000000.0
2009-05-27 05:22:00,2.0194,2.0194,2.01868,2.01887,26000000.0
2009-05-27 05:23:00,2.01932,2.01939,2.01889,2.01924,21000000.0
2009-05-27 05:24:00,2.01951,2.01951,2.01915,2.01933,17000000.0
2009-05-27 05:25:00,2.01924,2.01933,2.01895,2.01933,13000000.0
2009-05-27 05:26:00,2.01992,2.01994,2.01979,2.0198,31000000.0
2009-05-27 05:27:00,2.01903,2.01962,2.01889,2.01957,7000000.0
2009-05-27 05:28:00,2.02012,2.02012,2.01967,2.0199,7000000.0
2009-05-27 05:29:00,2.01967,2.02002,2.01945,2.01954,28000000.0
2009-05-27 05:30:00,2.01978,2.0198,2.01945,2.01951,7000000.0
2009-05-27 05:31:00,2.01964,2.01964,2.01878,2.01878,17000000.0
2009-05-27 05:32:00,2.01915,2.01932,2.0186,2.01932,14000000.0
2009-05-27 05:33:00,2.01897,2.01921,2.01836,2.01903,27000000.0
2009-05-27 05:34:00,2.01872,2.0191,2.01847,2.01897,31000000.0
2009-05-27 05:35:00,2.01865,2.01878,2.01817,2.01817,16000000.0
2009-05-27 05:36:00,2.01849,2.01883,2.01815,2.0183,7000000.0
2009-05-27 05:37:00,2.01892,2.01917,2.01867,2.01906,13000000.0
2009-05-27 05:38:00,2.01899,2.01901,2.01862,2.01901,12000000.0
2009-05-27 05:39:00,2.01872,2.01962,2.01872,2.01925,21000000.0
2009-05-27 05:40:00,2.01965,2.01965,2.01889,2.01917,17000000.0
2009-05-27 05:41:00,2.01927,2.01942,2.01896,2.01942,19000000.0
2009-05-27 05:42:00,2.0194,2.01945,2.01914,2.01919,9000000.0
2009-05-27 05:43:00,2.01902,2.0194,2.01896,2.01924,11000000.0
2009-05-27 05:44:00,2.01894,2.01968,2.01893,2.01968,10000000.0
2009-05-27 05:45:00,2.01918,2.01976,2.01918,2.01957,12000000.0
2009-05-27 05:46:00,2.02007,2.02007,2.01932,2.01932,14000000.0
2009-05-27 05:47:00,2.01959,2.01996,2.01932,2.01946,20000000.0
2009-05-27 05:48:00,2.01941,2.01946,2.01911,2.01917,10000000.0
2009-05-27 05:49:00,2.01911,2.01981,2.01911,2.01957,10000000.0
2009-05-27 05:50:00,2.01954,2.01974,2.01929,2.01974,7000000.0
2009-05-27 05:51:00,2.01987,2.02024,2.01947,2.01987,29000000.0
2009-05-27 05:52:00,2.02011,2.02026,2.01999,2.02026,9000000.0
2009-05-27 05:53:00,2.01994,2.02001,2.01952,2.01954,29000000.0
2009-05-27 05:54:00,2.01956,2.01978,2.01908,2.01908,21000000.0
2009-05-27 05:55:00,2.01909,2.01977,2.019,2.01929,9000000.0
2009-05-27 05:56:00,2.01946,2.01946,2.01863,2.01866,12000000.0
2009-05-27 05:57:00,2.01878,2.01982,2.01878,2.01924,10000000.0
2009-05-27 05:58:00,2.01913,2.01936,2.01891,2.01933,12000000.0
2009-05-27 05:59:00,2.01958,2.01985,2.01954,2.0196,20000000.0
2009-05-27 06:00:00,2.02044,2.02044,2.0198,2.02007,11000000.0
2009-05-27 06:01:00,2.02008,2.0204,2.01997,2.02009,9000000.0
2009-05-27 06:02:00,2.02013,2.02013,2.01981,2.0199,7000000.0
2009-05-27 06:03:00,2.01957,2.01963,2.01933,2.01957,16000000.0
2009-05-27 06:04:00,2.01959,2.01959,2.01933,2.01948,12000000.0
2009-05-27 06:05:00,2.01935,2.01947,2.01885,2.01893,14000000.0
2009-05-27 06:06:00,2.0186,2.01926,2.0186,2.0188,26000000.0
2009-05-27 06:07:00,2.01877,2.01916,2.01875,2.01875,20000000.0
2009-05-27 06:08:00,2.01922,2.01922,2.01875,2.01891,8000000.0
2009-05-27 06:09:00,2.01877,2.01926,2.01866,2.01881,20000000.0
2009-05-27 06:10:00,2.01956,2.01956,2.01768,2.0187,8000000.0
2009-05-27 06:11:00,2.01822,2.01903,2.01817,2.01868,7000000.0
2009-05-27 06:12:00,2.01898,2.01901,2.01794,2.01794,8000000.0
2009-05-27 06:13:00,2.01846,2.01859,2.01783,2.01847,7000000.0
2009-05-27 06:14:00,2.01854,2.01891,2.01831,2.01831,7000000.0
2009-05-27 06:15:00,2.01871,2.0189,2.01804,2.01869,10000000.0
2009-05-27 06:16:00,2.01902,2.01919,2.01833,2.01833,8000000.0
2009-05-27 06:17:00,2.01822,2.01848,2.0182,2.01845,7000000.0
2009-05-27 06:18:00,2.01901,2.01901,2.01812,2.01828,10000000.0
2009-05-27 06:19:00,2.01826,2.01841,2.01812,2.01841,8000000.0
2009-05-27 06:20:00,2.0188,2.0188,2.01829,2.01829,8000000.0
2009-05-27 06:21:00,2.01819,2.01885,2.01818,2.01824,11000000.0
2009-05-27 06:22:00,2.01801,2.01858,2.01797,2.01858,9000000.0
2009-05-27 06:23:00,2.01813,2.01837,2.01739,2.01837,9000000.0
2009-05-27 06:24:00,2.01829,2.0186,2.01792,2.0186,11000000.0
2009-05-27 06:25:00,2.01777,2.01841,2.01765,2.01822,7000000.0
2009-05-27 06:26:00,2.01886,2.01886,2.01803,2.01807,10000000.0
2009-05-27 06:27:00,2.01802,2.01887,2.018,2.01863,10000000.0
2009-05-27 06:28:00,2.0189,2.01898,2.0183,2.01887,9000000.0
2009-05-27 06:29:00,2.0181,2.01875,2.0181,2.01835,9000000.0
2009-05-27 06:30:00,2.01868,2.01897,2.01852,2.01872,20000000.0
2009-05-27 06:31:00,2.01872,2.01898,2.01861,2.01863,13000000.0
2009-05-27 06:32:00,2.01887,2.01887,2.01822,2.01869,37000000.0
2009-05-27 06:33:00,2.01823,2.01855,2.01802,2.01855,21000000.0
2009-05-27 06:34:00,2.01853,2.0189,2.01821,2.01843,25000000.0
2009-05-27 06:35:00,2.01785,2.01855,2.01785,2.01855,20000000.0
2009-05-27 06:36:00,2.01788,2.0186,2.01788,2.01847,10000000.0
2009-05-27 06:37:00,2.01838,2.01862,2.01829,2.01862,13000000.0
2009-05-27 06:38:00,2.01913,2.01913,2.01865,2.01894,30000000.0
2009-05-27 06:39:00,2.01869,2.0191,2.01862,2.01901,23000000.0
2009-05-27 06:40:00,2.01919,2.01919,2.01884,2.01907,24000000.0
2009-05-27 06:41:00,2.01887,2.01923,2.01887,2.01923,24000000.0
2009-05-27 06:42:00,2.01952,2.01952,2.01891,2.0192,14000000.0
2009-05-27 06:43:00,2.0191,2.01942,2.0191,2.01931,12000000.0
2009-05-27 06:44:00,2.01926,2.01935,2.01897,2.01897,18000000.0
2009-05-27 06:45:00,2.01884,2.01895,2.0186,2.01895,19000000.0
2009-05-27 06:46:00,2.01953,2.01953,2.01912,2.01949,21000000.0
2009-05-27 06:47:00,2.01937,2.0195,2.01908,2.01908,17000000.0
2009-05-27 06:48:00,2.01927,2.0195,2.01897,2.01937,32000000.0
2009-05-27 06:49:00,2.01931,2.01967,2.01902,2.01902,17000000.0
2009-05-27 06:50:00,2.01927,2.01927,2.01863,2.01878,33000000.0
2009-05-27 06:51:00,2.01868,2.01868,2.01827,2.01851,18000000.0
2009-05-27 06:52:00,2.0183,2.0188,2.01821,2.01836,18000000.0
2009-05-27 06:53:00,2.01852,2.01926,2.01852,2.01926,7000000.0
2009-05-27 06:54:00,2.01912,2.01958,2.01895,2.01943,20000000.0
2009-05-27 06:55:00,2.01948,2.01994,2.01941,2.01954,34000000.0
2009-05-27 06:56:00,2.01972,2.01972,2.01918,2.01951,23000000.0
2009-05-27 06:57:00,2.01917,2.01941,2.01904,2.01941,10000000.0
2009-05-27 06:58:00,2.01908,2.01956,2.0188,2.01956,24000000.0
2009-05-27 06:59:00,2.01949,2.0199,2.01949,2.01966,13000000.0
2009-05-27 07:00:00,2.01979,2.01979,2.01941,2.01941,10000000.0
2009-05-27 07:01:00,2.01941,2.01983,2.01896,2.01983,9000000.0
2009-05-27 07:02:00,2.01966,2.01973,2.01953,2.01958,8000000.0
2009-05-27 07:03:00,2.01935,2.01942,2.01919,2.01937,20000000.0
2009-05-27 07:04:00,2.01972,2.01984,2.01942,2.0197,31000000.0
2009-05-27 07:05:00,2.01961,2.01978,2.01936,2.0194,23000000.0
2009-05-27 07:06:00,2.0198,2.0198,2.01948,2.01948,11000000.0
2009-05-27 07:07:00,2.019,2.01915,2.01799,2.01878,20000000.0
2009-05-27 07:08:00,2.01912,2.01925,2.01901,2.01902,9000000.0
2009-05-27 07:09:00,2.01876,2.01892,2.01873,2.01873,8000000.0
2009-05-27 07:10:00,2.01906,2.01906,2.01868,2.01872,18000000.0
2009-05-27 07:11:00,2.01853,2.01878,2.01831,2.01854,32000000.0
2009-05-27 07:12:00,2.01884,2.01886,2.01846,2.01856,11000000.0
2009-05-27 07:13:00,2.01837,2.01884,2.01836,2.0187,7000000.0
2009-05-27 07:14:00,2.01877,2.01904,2.01844,2.0185,28000000.0
2009-05-27 07:15:00,2.0188,2.01958,2.0188,2.01958,45000000.0
2009-05-27 07:16:00,2.01866,2.01873,2.01858,2.01868,29000000.0
2009-05-27 07:17:00,2.01888,2.01888,2.01809,2.01836,25000000.0
2009-05-27 07:18:00,2.01861,2.01866,2.01832,2.01866,26000000.0
2009-05-27 07:19:00,2.0184,2.01861,2.01808,2.01861,28000000.0
2009-05-27 07:20:00,2.01806,2.01828,2.01787,2.01813,16000000.0
2009-05-27 07:21:00,2.01767,2.01792,2.0175,2.01792,26000000.0
2009-05-27 07:22:00,2.01858,2.01863,2.01799,2.0183,18000000.0
2009-05-27 07:23:00,2.01803,2.01881,2.01801,2.01881,17000000.0
2009-05-27 07:24:00,2.01802,2.01821,2.01744,2.01744,20000000.0
2009-05-27 07:25:00,2.01733,2.01804,2.01732,2.0178,28000000.0
2009-05-27 07:26:00,2.01831,2.01831,2.01773,2.01773,40000000.0
2009-05-27 07:27:00,2.01786,2.01813,2.01778,2.01778,14000000.0
2009-05-27 07:28:00,2.01801,2.01801,2.01749,2.01775,18000000.0
2009-05-27 07:29:00,2.01737,2.0176,2.01695,2.01741,31000000.0
2009-05-27 07:30:00,2.0175,2.0175,2.01555,2.01555,46000000.0
2009-05-27 07:31:00,2.01528,2.01657,2.01516,2.01654,37000000.0
2009-05-27 07:32:00,2.0171,2.01718,2.01661,2.01685,23000000.0
2009-05-27 07:33:00,2.01696,2.01724,2.01687,2.01724,56000000.0
2009-05-27 07:34:00,2.01722,2.01722,2.01543,2.01646,32000000.0
2009-05-27 07:35:00,2.01648,2.01691,2.01559,2.01568,30000000.0
2009-05-27 07:36:00,2.01696,2.01704,2.01595,2.01595,30000000.0
2009-05-27 07:37:00,2.01596,2.01726,2.01596,2.01619,15000000.0
2009-05-27 07:38:00,2.01732,2.01732,2.01582,2.01674,15000000.0
2009-05-27 07:39:00,2.01744,2.01817,2.01658,2.01817,50000000.0
2009-05-27 07:40:00,2.01792,2.01812,2.01722,2.01771,22000000.0
2009-05-27 07:41:00,2.01701,2.01889,2.01701,2.01841,13000000.0
2009-05-27 07:42:00,2.01877,2.01877,2.01792,2.01813,18000000.0
2009-05-27 07:43:00,2.01896,2.01904,2.01798,2.0188,19000000.0
2009-05-27 07:44:00,2.01919,2.01919,2.01781,2.01881,19000000.0
2009-05-27 07:45:00,2.01875,2.019,2.01833,2.019,10000000.0
2009-05-27 07:46:00,2.01907,2.01907,2.01725,2.01727,14000000.0
2009-05-27 07:47:00,2.01829,2.01872,2.01732,2.01869,16000000.0
2009-05-27 07:48:00,2.01893,2.01893,2.01744,2.01854,21000000.0
2009-05-27 07:49:00,2.01735,2.0184,2.01716,2.01818,16000000.0
2009-05-27 07:50:00,2.01867,2.01867,2.01724,2.01847,33000000.0
2009-05-27 07:51:00,2.01838,2.01838,2.01704,2.01833,32000000.0
2009-05-27 07:52:00,2.01869,2.01901,2.01683,2.01746,50000000.0
2009-05-27 07:53:00,2.01853,2.01943,2.01821,2.01939,7000000.0
2009-05-27 07:54:00,2.01885,2.01887,2.01775,2.01801,50000000.0
2009-05-27 07:55:00,2.01762,2.01762,2.01537,2.01658,35000000.0
2009-05-27 07:56:00,2.01709,2.01709,2.01546,2.01667,23000000.0
2009-05-27 07:57:00,2.01636,2.01697,2.01451,2.01697,27000000.0
2009-05-27 07:58:00,2.01733,2.01733,2.01577,2.01723,32000000.0
2009-05-27 07:59:00,2.0175,2.0175,2.016,2.0172,49000000.0
2009-05-27 08:00:00,2.01732,2.01786,2.01723,2.01786,54000000.0
2009-05-27 08:01:00,2.01775,2.01795,2.0169,2.01755,35000000.0
2009-05-27 08:02:00,2.01841,2.01857,2.0179,2.01839,39000000.0
2009-05-27 08:03:00,2.0174,2.01853,2.0174,2.01823,21000000.0
2009-05-27 08:04:00,2.01861,2.01871,2.01813,2.01843,23000000.0
2009-05-27 08:05:00,2.01832,2.01884,2.01813,2.01813,20000000.0
2009-05-27 08:06:00,2.01826,2.01847,2.0179,2.01825,9000000.0
2009-05-27 08:07:00,2.01794,2.01824,2.01711,2.01711,10000000.0
2009-05-27 08:08:00,2.01774,2.01805,2.01711,2.01763,14000000.0
2009-05-27 08:09:00,2.01767,2.01881,2.01737,2.01868,44000000.0
2009-05-27 08:10:00,2.01918,2.01918,2.01862,2.01881,34000000.0
2009-05-27 08:11:00,2.01859,2.01891,2.01842,2.01881,28000000.0
2009-05-27 08:12:00,2.01888,2.01906,2.01864,2.01898,46000000.0
2009-05-27 08:13:00,2.01895,2.01895,2.01827,2.01887,45000000.0
2009-05-27 08:14:00,2.01907,2.01907,2.01821,2.01838,25000000.0
2009-05-27 08:15:00,2.01808,2.01812,2.01678,2.01763,10000000.0
2009-05-27 08:16:00,2.01882,2.01928,2.01777,2.01878,12000000.0
2009-05-27 08:17:00,2.01962,2.01989,2.0192,2.01972,15000000.0
2009-05-27 08:18:00,2.01946,2.01969,2.01883,2.0193,21000000.0
2009-05-27 08:19:00,2.01942,2.02059,2.01915,2.01968,31000000.0
2009-05-27 08:20:00,2.02061,2.02061,2.01912,2.01961,19000000.0
2009-05-27 08:21:00,2.01998,2.01998,2.01905,2.01975,14000000.0
2009-05-27 08:22:00,2.01991,2.01991,2.01866,2.01866,29000000.0
2009-05-27 08:23:00,2.01862,2.01899,2.01803,2.01873,22000000.0
2009-05-27 08:24:00,2.01872,2.01872,2.01754,2.01825,17000000.0
2009-05-27 08:25:00,2.01814,2.01875,2.01793,2.01793,36000000.0
2009-05-27 08:26:00,2.01893,2.01893,2.01807,2.01872,11000000.0
2009-05-27 08:27:00,2.01837,2.01856,2.01781,2.01816,8000000.0
2009-05-27 08:28:00,2.01883,2.01883,2.01797,2.01845,43000000.0
2009-05-27 08:29:00,2.01785,2.01864,2.01742,2.01857,15000000.0
2009-05-27 08:30:00,2.0188,2.01929,2.01743,2.01859,40000000.0
2009-05-27 08:31:00,2.01903,2.01966,2.01801,2.01901,53000000.0
2009-05-27 08:32:00,2.01949,2.02009,2.01896,2.01947,63000000.0
2009-05-27 08:33:00,2.01977,2.02203,2.01958,2.02094,54000000.0
2009-05-27 08:34:00,2.02087,2.02087,2.01921,2.02037,42000000.0
2009-05-27 08:35:00,2.02041,2.02041,2.01892,2.02006,38000000.0
2009-05-27 08:36:00,2.02019,2.0206,2.01973,2.0206,23000000.0
2009-05-27 08:37:00,2.02026,2.02087,2.01994,2.02087,42000000.0
2009-05-27 08:38:00,2.0207,2.02083,2.02002,2.02053,36000000.0
2009-05-27 08:39:00,2.02063,2.02148,2.02029,2.02109,27000000.0
2009-05-27 08:40:00,2.02126,2.02126,2.02045,2.02049,16000000.0
2009-05-27 08:41:00,2.02086,2.0214,2.02016,2.02108,50000000.0
2009-05-27 08:42:00,2.02102,2.02102,2.01965,2.02085,71000000.0
2009-05-27 08:43:00,2.02046,2.02066,2.0192,2.02,57000000.0
2009-05-27 08:44:00,2.02048,2.02117,2.02019,2.02088,72000000.0
2009-05-27 08:45:00,2.01988,2.02164,2.01988,2.02146,57000000.0
2009-05-27 08:46:00,2.02193,2.02193,2.01936,2.01993,47000000.0
2009-05-27 08:47:00,2.02037,2.02132,2.0201,2.02082,43000000.0
2009-05-27 08:48:00,2.02084,2.02199,2.02055,2.02069,35000000.0
2009-05-27 08:49:00,2.02006,2.02087,2.01997,2.02004,35000000.0
2009-05-27 08:50:00,2.0207,2.02112,2.01979,2.02051,80000000.0
2009-05-27 08:51:00,2.02068,2.02068,2.01913,2.01922,66000000.0
2009-05-27 08:52:00,2.01993,2.02029,2.01911,2.01972,48000000.0
2009-05-27 08:53:00,2.02,2.02,2.01884,2.01941,48000000.0
2009-05-27 08:54:00,2.02003,2.0208,2.0195,2.0208,57000000.0
2009-05-27 08:55:00,2.02086,2.02086,2.0201,2.02027,78000000.0
2009-05-27 08:56:00,2.02049,2.02094,2.01956,2.02064,43000000.0
2009-05-27 08:57:00,2.02091,2.02141,2.02042,2.02087,47000000.0
2009-05-27 08:58:00,2.02123,2.02137,2.01996,2.02061,86000000.0
2009-05-27 08:59:00,2.02087,2.02149,2.02078,2.02121,96000000.0
2009-05-27 09:00:00,2.02129,2.02161,2.02025,2.0214,20000000.0
2009-05-27 09:01:00,2.02136,2.02146,2.02001,2.0206,23000000.0
2009-05-27 09:02:00,2.02157,2.02163,2.02065,2.0214,27000000.0
2009-05-27 09:03:00,2.02114,2.02131,2.01983,2.01983,19000000.0
2009-05-27 09:04:00,2.02037,2.02184,2.02037,2.02172,42000000.0
2009-05-27 09:05:00,2.02165,2.02165,2.02091,2.02156,38000000.0
2009-05-27 09:06:00,2.02172,2.02186,2.02084,2.02186,47000000.0
2009-05-27 09:07:00,2.02186,2.02235,2.02186,2.02224,39000000.0
2009-05-27 09:08:00,2.02222,2.02254,2.02088,2.02254,31000000.0
2009-05-27 09:09:00,2.02245,2.02255,2.02179,2.02255,33000000.0
2009-05-27 09:10:00,2.02277,2.02277,2.02152,2.02203,48000000.0
2009-05-27 09:11:00,2.02224,2.02259,2.02212,2.02259,21000000.0
2009-05-27 09:12:00,2.02287,2.02287,2.02107,2.02213,20000000.0
2009-05-27 09:13:00,2.02237,2.0227,2.0213,2.02226,47000000.0
2009-05-27 09:14:00,2.02302,2.02302,2.02216,2.02219,56000000.0
2009-05-27 09:15:00,2.02207,2.02247,2.02189,2.02224,61000000.0
2009-05-27 09:16:00,2.02223,2.02258,2.02189,2.02189,47000000.0
2009-05-27 09:17:00,2.02178,2.0224,2.02096,2.022,47000000.0
2009-05-27 09:18:00,2.0228,2.0235,2.0218,2.02298,39000000.0
2009-05-27 09:19:00,2.02309,2.02319,2.02173,2.02281,69000000.0
2009-05-27 09:20:00,2.02324,2.0234,2.02275,2.02284,28000000.0
2009-05-27 09:21:00,2.02277,2.02296,2.02152,2.0224,55000000.0
2009-05-27 09:22:00,2.02279,2.02307,2.02165,2.02271,50000000.0
2009-05-27 09:23:00,2.02269,2.02278,2.02258,2.02273,43000000.0
2009-05-27 09:24:00,2.0228,2.02289,2.02246,2.02273,34000000.0
2009-05-27 09:25:00,2.02254,2.0227,2.02186,2.02247,56000000.0
2009-05-27 09:26:00,2.02333,2.02333,2.02246,2.02268,55000000.0
2009-05-27 09:27:00,2.02229,2.02251,2.02172,2.02244,62000000.0
2009-05-27 09:28:00,2.02288,2.02288,2.02098,2.02241,59000000.0
2009-05-27 09:29:00,2.02246,2.02275,2.0222,2.02228,46000000.0
2009-05-27 09:30:00,2.02292,2.02336,2.02214,2.02214,21000000.0
2009-05-27 09:31:00,2.02356,2.02442,2.02235,2.02368,38000000.0
2009-05-27 09:32:00,2.02404,2.02405,2.02302,2.02326,56000000.0
2009-05-27 09:33:00,2.02296,2.02333,2.0228,2.02283,57000000.0
2009-05-27 09:34:00,2.02329,2.02393,2.02322,2.02336,72000000.0
2009-05-27 09:35:00,2.02326,2.02394,2.02319,2.02335,55000000.0
2009-05-27 09:36:00,2.02343,2.02343,2.02224,2.02224,66000000.0
2009-05-27 09:37:00,2.02216,2.02321,2.0214,2.02234,24000000.0
2009-05-27 09:38:00,2.02245,2.02299,2.02161,2.02255,51000000.0
2009-05-27 09:39:00,2.02247,2.02277,2.02237,2.02237,31000000.0
2009-05-27 09:40:00,2.02269,2.02297,2.02236,2.02273,33000000.0
2009-05-27 09:41:00,2.02258,2.02384,2.02258,2.02362,34000000.0
2009-05-27 09:42:00,2.02336,2.02336,2.02179,2.02217,33000000.0
2009-05-27 09:43:00,2.02233,2.02286,2.02233,2.02269,33000000.0
2009-05-27 09:44:00,2.02305,2.02305,2.02226,2.02246,67000000.0
2009-05-27 09:45:00,2.02233,2.023,2.02233,2.023,31000000.0
2009-05-27 09:46:00,2.02298,2.02298,2.02264,2.02283,22000000.0
2009-05-27 09:47:00,2.02285,2.02285,2.02257,2.02284,19000000.0
2009-05-27 09:48:00,2.02315,2.02319,2.0227,2.02314,22000000.0
2009-05-27 09:49:00,2.02332,2.02381,2.02318,2.02357,31000000.0
2009-05-27 09:50:00,2.02373,2.02423,2.02355,2.02373,65000000.0
2009-05-27 09:51:00,2.02341,2.02346,2.02254,2.02346,120000000.0
2009-05-27 09:52:00,2.0237,2.02398,2.02345,2.02379,34000000.0
2009-05-27 09:53:00,2.02383,2.0239,2.02244,2.02334,37000000.0
2009-05-27 09:54:00,2.0237,2.0237,2.0224,2.02287,42000000.0
2009-05-27 09:55:00,2.02312,2.02377,2.02262,2.02262,65000000.0
2009-05-27 09:56:00,2.02403,2.0241,2.02266,2.02348,56000000.0
2009-05-27 09:57:00,2.02358,2.02381,2.02316,2.02381,61000000.0
2009-05-27 09:58:00,2.02409,2.02409,2.02249,2.02366,79000000.0
2009-05-27 09:59:00,2.02355,2.02426,2.02282,2.02399,68000000.0
2009-05-27 10:00:00,2.0239,2.02417,2.0228,2.024,90000000.0
2009-05-27 10:01:00,2.02379,2.02397,2.02294,2.0232,72000000.0
2009-05-27 10:02:00,2.02332,2.02343,2.02296,2.02296,62000000.0
2009-05-27 10:03:00,2.02294,2.02319,2.02252,2.02257,67000000.0
2009-05-27 10:04:00,2.02295,2.02338,2.02191,2.023,59000000.0
2009-05-27 10:05:00,2.02316,2.02333,2.0228,2.0228,85000000.0
2009-05-27 10:06:00,2.02317,2.02317,2.02263,2.023,52000000.0
2009-05-27 10:07:00,2.0231,2.02365,2.02278,2.02322,86000000.0
2009-05-27 10:08:00,2.02356,2.02356,2.02312,2.02323,62000000.0
2009-05-27 10:09:00,2.02326,2.02331,2.02297,2.02316,36000000.0
2009-05-27 10:10:00,2.02348,2.02348,2.02225,2.02232,16000000.0
2009-05-27 10:11:00,2.02194,2.02266,2.02181,2.02187,22000000.0
2009-05-27 10:12:00,2.02254,2.02254,2.02172,2.02214,39000000.0
2009-05-27 10:13:00,2.02169,2.02206,2.02131,2.02144,21000000.0
2009-05-27 10:14:00,2.02254,2.02263,2.02177,2.02227,38000000.0
2009-05-27 10:15:00,2.02181,2.0222,2.02066,2.02209,34000000.0
2009-05-27 10:16:00,2.02193,2.0222,2.02064,2.02169,57000000.0
2009-05-27 10:17:00,2.0218,2.0222,2.02139,2.02206,45000000.0
2009-05-27 10:18:00,2.0225,2.0225,2.0217,2.02235,45000000.0
2009-05-27 10:19:00,2.02243,2.02243,2.02078,2.02186,51000000.0
2009-05-27 10:20:00,2.02251,2.02251,2.02182,2.02202,41000000.0
2009-05-27 10:21:00,2.02211,2.02227,2.02107,2.02227,31000000.0
2009-05-27 10:22:00,2.02277,2.02277,2.02203,2.02242,37000000.0
2009-05-27 10:23:00,2.02243,2.02292,2.02234,2.02267,65000000.0
2009-05-27 10:24:00,2.02272,2.02272,2.02128,2.02231,79000000.0
2009-05-27 10:25:00,2.02206,2.02265,2.02144,2.02144,50000000.0
2009-05-27 10:26:00,2.02269,2.02269,2.02147,2.02251,52000000.0
2009-05-27 10:27:00,2.02197,2.02221,2.02128,2.02168,63000000.0
2009-05-27 10:28:00,2.02235,2.02235,2.02165,2.02235,76000000.0
2009-05-27 10:29:00,2.02237,2.02291,2.02237,2.02267,46000000.0
2009-05-27 10:30:00,2.02284,2.02284,2.02244,2.02282,44000000.0
2009-05-27 10:31:00,2.02245,2.02255,2.02192,2.02246,60000000.0
2009-05-27 10:32:00,2.02272,2.02285,2.02226,2.02238,46000000.0
2009-05-27 10:33:00,2.02225,2.02244,2.02222,2.02239,48000000.0
2009-05-27 10:34:00,2.02267,2.02267,2.0222,2.0224,73000000.0
2009-05-27 10:35:00,2.02271,2.02284,2.02252,2.02262,57000000.0
2009-05-27 10:36:00,2.02268,2.02306,2.02247,2.0229,64000000.0
2009-05-27 10:37:00,2.02304,2.02304,2.02218,2.02237,66000000.0
2009-05-27 10:38:00,2.02259,2.02263,2.02226,2.02239,49000000.0
2009-05-27 10:39:00,2.02236,2.02244,2.0219,2.02219,43000000.0
2009-05-27 10:40:00,2.02238,2.02238,2.02152,2.02215,66000000.0
2009-05-27 10:41:00,2.02207,2.02266,2.02163,2.02266,31000000.0
2009-05-27 10:42:00,2.02278,2.02279,2.02212,2.02279,39000000.0
2009-05-27 10:43:00,2.02253,2.02285,2.02111,2.02224,50000000.0
2009-05-27 10:44:00,2.02249,2.02249,2.02163,2.0219,52000000.0
2009-05-27 10:45:00,2.0219,2.02221,2.02115,2.02191,27000000.0
2009-05-27 10:46:00,2.02252,2.02252,2.02185,2.02249,38000000.0
2009-05-27 10:47:00,2.02267,2.02288,2.02243,2.02243,58000000.0
2009-05-27 10:48:00,2.02289,2.02289,2.02231,2.02271,57000000.0
2009-05-27 10:49:00,2.02267,2.02281,2.02219,2.02281,68000000.0
2009-05-27 10:50:00,2.02298,2.02298,2.02189,2.02251,62000000.0
2009-05-27 10:51:00,2.02252,2.02323,2.02194,2.02277,39000000.0
2009-05-27 10:52:00,2.02333,2.02334,2.02278,2.02334,53000000.0
2009-05-27 10:53:00,2.02348,2.02357,2.02316,2.02316,39000000.0
2009-05-27 10:54:00,2.0228,2.02344,2.0228,2.02312,10000000.0
2009-05-27 10:55:00,2.02363,2.0237,2.02286,2.02346,16000000.0
2009-05-27 10:56:00,2.02336,2.02367,2.02219,2.02319,70000000.0
2009-05-27 10:57:00,2.0232,2.0234,2.02302,2.02326,38000000.0
2009-05-27 10:58:00,2.02331,2.02331,2.02272,2.02272,52000000.0
2009-05-27 10:59:00,2.02295,2.02311,2.02259,2.02293,50000000.0
2009-05-27 11:00:00,2.02316,2.02316,2.02153,2.02257,33000000.0
2009-05-27 11:01:00,2.02263,2.02321,2.02263,2.02279,42000000.0
2009-05-27 11:02:00,2.02281,2.02296,2.02253,2.02281,67000000.0
2009-05-27 11:03:00,2.02261,2.02261,2.02194,2.02246,62000000.0
2009-05-27 11:04:00,2.02281,2.02286,2.02237,2.0228,43000000.0
2009-05-27 11:05:00,2.02245,2.02263,2.02209,2.02209,57000000.0
2009-05-27 11:06:00,2.02235,2.02245,2.02196,2.02227,62000000.0
2009-05-27 11:07:00,2.02221,2.02265,2.02221,2.02265,49000000.0
2009-05-27 11:08:00,2.02263,2.02289,2.02211,2.02282,58000000.0
2009-05-27 11:09:00,2.02279,2.02297,2.02224,2.02277,61000000.0
2009-05-27 11:10:00,2.02279,2.02323,2.02264,2.02318,58000000.0
2009-05-27 11:11:00,2.02339,2.02351,2.02292,2.02345,64000000.0
2009-05-27 11:12:00,2.0242,2.0242,2.02338,2.02368,59000000.0
2009-05-27 11:13:00,2.02356,2.02426,2.02288,2.02423,63000000.0
2009-05-27 11:14:00,2.02386,2.02405,2.023,2.0238,60000000.0
2009-05-27 11:15:00,2.02378,2.024,2.02296,2.02373,59000000.0
2009-05-27 11:16:00,2.0241,2.0241,2.02358,2.0237,39000000.0
2009-05-27 11:17:00,2.02409,2.02414,2.02295,2.02413,57000000.0
2009-05-27 11:18:00,2.02436,2.02468,2.02385,2.02453,48000000.0
2009-05-27 11:19:00,2.02436,2.02436,2.02304,2.02416,62000000.0
2009-05-27 11:20:00,2.02446,2.02446,2.02373,2.02408,9000000.0
2009-05-27 11:21:00,2.0242,2.02528,2.0242,2.02528,11000000.0
2009-05-27 11:22:00,2.02551,2.02551,2.02493,2.0252,7000000.0
2009-05-27 11:23:00,2.0245,2.02479,2.02414,2.02414,11000000.0
2009-05-27 11:24:00,2.02436,2.02436,2.02365,2.02386,10000000.0
2009-05-27 11:25:00,2.02324,2.02415,2.02324,2.02401,7000000.0
2009-05-27 11:26:00,2.0238,2.02475,2.0238,2.02407,32000000.0
2009-05-27 11:27:00,2.02407,2.0242,2.02276,2.02331,61000000.0
2009-05-27 11:28:00,2.02349,2.0236,2.02309,2.02328,37000000.0
2009-05-27 11:29:00,2.0229,2.02335,2.02271,2.02275,63000000.0
2009-05-27 11:30:00,2.02329,2.02329,2.02275,2.02284,48000000.0
2009-05-27 11:31:00,2.02252,2.02288,2.02165,2.02174,64000000.0
2009-05-27 11:32:00,2.02312,2.02312,2.02164,2.02249,34000000.0
2009-05-27 11:33:00,2.02281,2.02288,2.02229,2.02272,41000000.0
2009-05-27 11:34:00,2.02278,2.02315,2.02192,2.02296,80000000.0
2009-05-27 11:35:00,2.02269,2.02328,2.02264,2.02328,49000000.0
2009-05-27 11:36:00,2.02342,2.02342,2.02307,2.02332,37000000.0
2009-05-27 11:37:00,2.02315,2.02356,2.02305,2.02356,50000000.0
2009-05-27 11:38:00,2.02394,2.02394,2.02325,2.02339,47000000.0
2009-05-27 11:39:00,2.02324,2.02367,2.02297,2.02367,39000000.0
2009-05-27 11:40:00,2.02382,2.02391,2.02305,2.0237,24000000.0
2009-05-27 11:41:00,2.02349,2.02381,2.02338,2.02376,53000000.0
2009-05-27 11:42:00,2.02438,2.02438,2.02307,2.02406,26000000.0
2009-05-27 11:43:00,2.02399,2.02406,2.0235,2.02367,24000000.0
2009-05-27 11:44:00,2.02389,2.02389,2.02274,2.02274,14000000.0
2009-05-27 11:45:00,2.02266,2.02266,2.02228,2.02254,20000000.0
2009-05-27 11:46:00,2.02273,2.0228,2.02235,2.02274,18000000.0
2009-05-27 11:47:00,2.0226,2.02404,2.02255,2.02383,15000000.0
2009-05-27 11:48:00,2.0241,2.0241,2.02277,2.02375,19000000.0
2009-05-27 11:49:00,2.02376,2.02441,2.02291,2.02441,20000000.0
2009-05-27 11:50:00,2.02517,2.02517,2.02393,2.02447,29000000.0
2009-05-27 11:51:00,2.02459,2.02459,2.02281,2.02422,46000000.0
2009-05-27 11:52:00,2.02405,2.02406,2.02285,2.02378,53000000.0
2009-05-27 11:53:00,2.02358,2.02378,2.02253,2.0234,33000000.0
2009-05-27 11:54:00,2.02375,2.02388,2.02323,2.0237,34000000.0
2009-05-27 11:55:00,2.02337,2.02379,2.02297,2.0233,31000000.0
2009-05-27 11:56:00,2.02388,2.02458,2.02356,2.02414,43000000.0
2009-05-27 11:57:00,2.02379,2.02424,2.02303,2.02393,45000000.0
2009-05-27 11:58:00,2.0242,2.02458,2.02394,2.0241,39000000.0
2009-05-27 11:59:00,2.02386,2.02393,2.0227,2.02327,48000000.0
2009-05-27 12:00:00,2.02244,2.02357,2.02211,2.02275,47000000.0
2009-05-27 12:01:00,2.02295,2.02364,2.02177,2.02364,38000000.0
2009-05-27 12:02:00,2.02405,2.02411,2.02343,2.02383,51000000.0
2009-05-27 12:03:00,2.02371,2.02435,2.02357,2.0242,41000000.0
2009-05-27 12:04:00,2.02463,2.02463,2.02373,2.02373,51000000.0
2009-05-27 12:05:00,2.02374,2.02419,2.02291,2.02385,35000000.0
2009-05-27 12:06:00,2.02443,2.02443,2.02303,2.02405,62000000.0
2009-05-27 12:07:00,2.02355,2.02387,2.02199,2.02289,90000000.0
2009-05-27 12:08:00,2.02292,2.02338,2.02203,2.02285,76000000.0
2009-05-27 12:09:00,2.0228,2.02284,2.02129,2.02262,84000000.0
2009-05-27 12:10:00,2.02279,2.02279,2.02174,2.02264,81000000.0
2009-05-27 12:11:00,2.02243,2.02263,2.02125,2.0226,64000000.0
2009-05-27 12:12:00,2.02281,2.02299,2.02101,2.02299,88000000.0
2009-05-27 12:13:00,2.02298,2.02315,2.02254,2.02308,74000000.0
2009-05-27 12:14:00,2.023,2.023,2.02218,2.02274,36000000.0
2009-05-27 12:15:00,2.02265,2.02316,2.02265,2.02276,27000000.0
2009-05-27 12:16:00,2.02284,2.02284,2.02193,2.02213,22000000.0
2009-05-27 12:17:00,2.02189,2.02262,2.0218,2.02262,70000000.0
2009-05-27 12:18:00,2.02282,2.02291,2.02159,2.02291,67000000.0
2009-05-27 12:19:00,2.02275,2.02287,2.02193,2.02193,49000000.0
2009-05-27 12:20:00,2.02237,2.02245,2.02168,2.02243,44000000.0
2009-05-27 12:21:00,2.02214,2.02244,2.0214,2.02141,55000000.0
2009-05-27 12:22:00,2.02155,2.02155,2.02006,2.02122,62000000.0
2009-05-27 12:23:00,2.02103,2.02133,2.02051,2.02101,51000000.0
2009-05-27 12:24:00,2.02099,2.0214,2.02027,2.02049,36000000.0
2009-05-27 12:25:00,2.02113,2.02144,2.0204,2.02139,34000000.0
2009-05-27 12:26:00,2.02124,2.02156,2.02074,2.02156,35000000.0
2009-05-27 12:27:00,2.0219,2.02222,2.02153,2.02222,44000000.0
2009-05-27 12:28:00,2.02253,2.02253,2.0212,2.02186,66000000.0
2009-05-27 12:29:00,2.0219,2.02231,2.02075,2.02182,70000000.0
2009-05-27 12:30:00,2.0219,2.02263,2.02075,2.02181,43000000.0
2009-05-27 12:31:00,2.0213,2.02243,2.02121,2.02207,39000000.0
2009-05-27 12:32:00,2.02252,2.02252,2.02136,2.02165,24000000.0
2009-05-27 12:33:00,2.02218,2.02285,2.02218,2.02279,47000000.0
2009-05-27 12:34:00,2.02318,2.02318,2.02155,2.02195,29000000.0
2009-05-27 12:35:00,2.02203,2.02238,2.02198,2.02238,57000000.0
2009-05-27 12:36:00,2.02222,2.02226,2.021,2.02206,36000000.0
2009-05-27 12:37:00,2.02199,2.02231,2.02199,2.02222,18000000.0
2009-05-27 12:38:00,2.02276,2.02276,2.02226,2.02276,39000000.0
2009-05-27 12:39:00,2.02254,2.02275,2.02192,2.0225,43000000.0
2009-05-27 12:40:00,2.02273,2.02273,2.02125,2.02125,49000000.0
2009-05-27 12:41:00,2.02137,2.02213,2.02094,2.02147,26000000.0
2009-05-27 12:42:00,2.02198,2.02198,2.02102,2.0219,22000000.0
2009-05-27 12:43:00,2.02173,2.02194,2.0217,2.02194,34000000.0
2009-05-27 12:44:00,2.02226,2.02226,2.0218,2.02192,42000000.0
2009-05-27 12:45:00,2.0218,2.02195,2.02168,2.02188,45000000.0
2009-05-27 12:46:00,2.02243,2.02326,2.02204,2.02292,20000000.0
2009-05-27 12:47:00,2.02229,2.02314,2.02159,2.02301,26000000.0
2009-05-27 12:48:00,2.02284,2.02302,2.02191,2.02249,37000000.0
2009-05-27 12:49:00,2.02246,2.02306,2.02246,2.02302,28000000.0
2009-05-27 12:50:00,2.02312,2.02312,2.02248,2.02269,30000000.0
2009-05-27 12:51:00,2.02259,2.02289,2.02189,2.02289,31000000.0
2009-05-27 12:52:00,2.02283,2.02303,2.02272,2.02272,21000000.0
2009-05-27 12:53:00,2.02281,2.02311,2.02179,2.02247,52000000.0
2009-05-27 12:54:00,2.02252,2.02289,2.02229,2.02256,37000000.0
2009-05-27 12:55:00,2.0227,2.02313,2.02239,2.02296,27000000.0
2009-05-27 12:56:00,2.02357,2.02357,2.02209,2.02327,35000000.0
2009-05-27 12:57:00,2.02322,2.02369,2.02212,2.02346,36000000.0
2009-05-27 12:58:00,2.02388,2.02388,2.02285,2.02342,21000000.0
2009-05-27 12:59:00,2.0234,2.02343,2.02239,2.02239,22000000.0
2009-05-27 13:00:00,2.02314,2.02342,2.02147,2.02322,34000000.0
2009-05-27 13:01:00,2.02317,2.02346,2.02315,2.02335,46000000.0
2009-05-27 13:02:00,2.02379,2.02379,2.02304,2.02321,58000000.0
2009-05-27 13:03:00,2.023,2.02334,2.023,2.0231,55000000.0
2009-05-27 13:04:00,2.02351,2.02351,2.02245,2.02266,61000000.0
2009-05-27 13:05:00,2.02223,2.02244,2.02182,2.0223,42000000.0
2009-05-27 13:06:00,2.02247,2.02247,2.02171,2.02197,36000000.0
2009-05-27 13:07:00,2.02149,2.02165,2.02084,2.02155,18000000.0
2009-05-27 13:08:00,2.02172,2.02186,2.02099,2.02099,23000000.0
2009-05-27 13:09:00,2.02121,2.02144,2.02064,2.0209,16000000.0
2009-05-27 13:10:00,2.02063,2.02063,2.01964,2.02019,13000000.0
2009-05-27 13:11:00,2.02021,2.02095,2.02005,2.02095,42000000.0
2009-05-27 13:12:00,2.02156,2.02156,2.02002,2.02072,49000000.0
2009-05-27 13:13:00,2.02065,2.02083,2.01989,2.02006,35000000.0
2009-05-27 13:14:00,2.02018,2.02018,2.01988,2.01995,29000000.0
2009-05-27 13:15:00,2.02001,2.02021,2.01971,2.02003,32000000.0
2009-05-27 13:16:00,2.02029,2.02029,2.01971,2.02,34000000.0
2009-05-27 13:17:00,2.01972,2.01985,2.01823,2.01873,37000000.0
2009-05-27 13:18:00,2.01889,2.01914,2.01748,2.01812,22000000.0
2009-05-27 13:19:00,2.01813,2.01855,2.01699,2.01828,49000000.0
2009-05-27 13:20:00,2.01849,2.01918,2.01781,2.01876,42000000.0
2009-05-27 13:21:00,2.01865,2.01884,2.01755,2.0187,29000000.0
2009-05-27 13:22:00,2.01825,2.01898,2.01825,2.01849,19000000.0
2009-05-27 13:23:00,2.0182,2.01889,2.01808,2.0183,16000000.0
2009-05-27 13:24:00,2.01911,2.01911,2.01799,2.01799,21000000.0
2009-05-27 13:25:00,2.01874,2.01931,2.01806,2.01928,20000000.0
2009-05-27 13:26:00,2.01967,2.01999,2.019,2.01975,25000000.0
2009-05-27 13:27:00,2.01994,2.01994,2.01957,2.01967,33000000.0
2009-05-27 13:28:00,2.01984,2.02006,2.01897,2.01984,50000000.0
2009-05-27 13:29:00,2.02006,2.02023,2.01971,2.01971,34000000.0
2009-05-27 13:30:00,2.0196,2.01991,2.01887,2.01887,33000000.0
2009-05-27 13:31:00,2.01891,2.01925,2.01866,2.01905,31000000.0
2009-05-27 13:32:00,2.01943,2.01959,2.0191,2.0192,38000000.0
2009-05-27 13:33:00,2.01902,2.01906,2.01719,2.01822,28000000.0
2009-05-27 13:34:00,2.01864,2.01896,2.01759,2.01851,47000000.0
2009-05-27 13:35:00,2.01807,2.01833,2.01763,2.01763,39000000.0
2009-05-27 13:36:00,2.01817,2.01831,2.01737,2.01781,25000000.0
2009-05-27 13:37:00,2.01785,2.01831,2.01756,2.01785,32000000.0
2009-05-27 13:38:00,2.01795,2.01795,2.01683,2.01702,15000000.0
2009-05-27 13:39:00,2.01668,2.01709,2.01613,2.01659,19000000.0
2009-05-27 13:40:00,2.01697,2.01697,2.01658,2.01693,13000000.0
2009-05-27 13:41:00,2.01673,2.01686,2.01627,2.01686,28000000.0
2009-05-27 13:42:00,2.01718,2.01818,2.01693,2.01708,23000000.0
2009-05-27 13:43:00,2.01714,2.01832,2.0167,2.0167,21000000.0
2009-05-27 13:44:00,2.01708,2.01719,2.01648,2.01691,23000000.0
2009-05-27 13:45:00,2.01688,2.01735,2.01632,2.01711,29000000.0
2009-05-27 13:46:00,2.0178,2.01826,2.01715,2.01826,29000000.0
2009-05-27 13:47:00,2.01814,2.0185,2.01789,2.0184,48000000.0
2009-05-27 13:48:00,2.01916,2.01926,2.01853,2.01896,22000000.0
2009-05-27 13:49:00,2.01888,2.01916,2.01873,2.01881,27000000.0
2009-05-27 13:50:00,2.01911,2.01924,2.01853,2.01867,29000000.0
2009-05-27 13:51:00,2.01862,2.0188,2.01793,2.01877,49000000.0
2009-05-27 13:52:00,2.01883,2.01883,2.01708,2.01835,34000000.0
2009-05-27 13:53:00,2.01822,2.01831,2.01743,2.01788,33000000.0
2009-05-27 13:54:00,2.01839,2.01847,2.01785,2.01826,41000000.0
2009-05-27 13:55:00,2.01815,2.01879,2.01815,2.01855,40000000.0
2009-05-27 13:56:00,2.01878,2.01878,2.01709,2.01788,35000000.0
2009-05-27 13:57:00,2.01693,2.01774,2.01692,2.01774,24000000.0
2009-05-27 13:58:00,2.01782,2.01782,2.01677,2.01771,32000000.0
2009-05-27 13:59:00,2.01683,2.01803,2.01683,2.01803,38000000.0
2009-05-27 14:00:00,2.01851,2.01863,2.01708,2.01829,37000000.0
2009-05-27 14:01:00,2.01842,2.01885,2.01842,2.01876,33000000.0
2009-05-27 14:02:00,2.01886,2.01886,2.01798,2.01817,43000000.0
2009-05-27 14:03:00,2.01819,2.01819,2.01687,2.01708,28000000.0
2009-05-27 14:04:00,2.01724,2.01747,2.01696,2.01747,40000000.0
2009-05-27 14:05:00,2.01739,2.01739,2.01679,2.01692,41000000.0
2009-05-27 14:06:00,2.01699,2.01699,2.01572,2.01652,49000000.0
2009-05-27 14:07:00,2.01646,2.0172,2.01642,2.01687,54000000.0
2009-05-27 14:08:00,2.01744,2.01755,2.01674,2.01751,39000000.0
2009-05-27 14:09:00,2.0179,2.01828,2.01773,2.01803,54000000.0
2009-05-27 14:10:00,2.01852,2.01852,2.01717,2.0181,62000000.0
2009-05-27 14:11:00,2.01828,2.01882,2.01812,2.01846,29000000.0
2009-05-27 14:12:00,2.01863,2.01863,2.01802,2.0183,43000000.0
2009-05-27 14:13:00,2.01841,2.01841,2.01731,2.01745,55000000.0
2009-05-27 14:14:00,2.01695,2.02091,2.01695,2.018,51000000.0
2009-05-27 14:15:00,2.01774,2.01849,2.01774,2.01781,45000000.0
2009-05-27 14:16:00,2.01839,2.01852,2.01811,2.01811,10000000.0
2009-05-27 14:17:00,2.01789,2.01868,2.01787,2.01789,16000000.0
2009-05-27 14:18:00,2.01811,2.01863,2.01791,2.01844,50000000.0
2009-05-27 14:19:00,2.01836,2.01908,2.01807,2.01892,69000000.0
2009-05-27 14:20:00,2.0194,2.0194,2.01827,2.01827,42000000.0
2009-05-27 14:21:00,2.01895,2.01941,2.01797,2.01927,48000000.0
2009-05-27 14:22:00,2.01941,2.01955,2.01891,2.01954,38000000.0
2009-05-27 14:23:00,2.01969,2.01995,2.01919,2.01926,58000000.0
2009-05-27 14:24:00,2.01956,2.01956,2.01866,2.01884,67000000.0
2009-05-27 14:25:00,2.01857,2.019,2.01775,2.01869,48000000.0
2009-05-27 14:26:00,2.01914,2.01914,2.01802,2.01897,58000000.0
2009-05-27 14:27:00,2.01933,2.0201,2.01918,2.01984,46000000.0
2009-05-27 14:28:00,2.02022,2.02047,2.01974,2.02047,36000000.0
2009-05-27 14:29:00,2.02048,2.02087,2.01975,2.02039,46000000.0
2009-05-27 14:30:00,2.02026,2.02077,2.02017,2.02024,42000000.0
2009-05-27 14:31:00,2.02023,2.02114,2.02023,2.02043,33000000.0
2009-05-27 14:32:00,2.021,2.02123,2.01996,2.02046,28000000.0
2009-05-27 14:33:00,2.02082,2.021,2.02032,2.02052,62000000.0
2009-05-27 14:34:00,2.0209,2.0209,2.01937,2.02045,52000000.0
2009-05-27 14:35:00,2.02034,2.02056,2.01974,2.02037,47000000.0
2009-05-27 14:36:00,2.02057,2.02057,2.01974,2.02029,23000000.0
2009-05-27 14:37:00,2.0196,2.02032,2.01939,2.01962,31000000.0
2009-05-27 14:38:00,2.0193,2.01958,2.0185,2.01937,28000000.0
2009-05-27 14:39:00,2.01866,2.01962,2.01802,2.01953,45000000.0
2009-05-27 14:40:00,2.01981,2.01981,2.0185,2.01935,31000000.0
2009-05-27 14:41:00,2.0194,2.01999,2.01918,2.01966,93000000.0
2009-05-27 14:42:00,2.01982,2.01982,2.0192,2.01955,38000000.0
2009-05-27 14:43:00,2.01934,2.02088,2.01911,2.02088,34000000.0
2009-05-27 14:44:00,2.02116,2.02116,2.01952,2.02036,44000000.0
2009-05-27 14:45:00,2.01989,2.01991,2.0188,2.0196,17000000.0
2009-05-27 14:46:00,2.02045,2.02057,2.01965,2.02026,57000000.0
2009-05-27 14:47:00,2.02028,2.02168,2.02025,2.02147,24000000.0
2009-05-27 14:48:00,2.02177,2.02181,2.02104,2.02164,39000000.0
2009-05-27 14:49:00,2.02133,2.02152,2.02005,2.02119,40000000.0
2009-05-27 14:50:00,2.02166,2.02166,2.02073,2.02115,35000000.0
2009-05-27 14:51:00,2.02134,2.02205,2.02111,2.0216,41000000.0
2009-05-27 14:52:00,2.02184,2.02184,2.02087,2.02116,32000000.0
2009-05-27 14:53:00,2.02067,2.02097,2.02046,2.02056,23000000.0
2009-05-27 14:54:00,2.02077,2.021,2.02007,2.02084,65000000.0
2009-05-27 14:55:00,2.02056,2.02065,2.02027,2.02037,10000000.0
2009-05-27 14:56:00,2.0203,2.02083,2.01959,2.02019,10000000.0
2009-05-27 14:57:00,2.02092,2.02112,2.02008,2.02008,42000000.0
2009-05-27 14:58:00,2.01971,2.02089,2.01971,2.02058,38000000.0
2009-05-27 14:59:00,2.02059,2.02134,2.02043,2.02086,45000000.0
2009-05-27 15:00:00,2.02079,2.02079,2.01945,2.02008,19000000.0
2009-05-27 15:01:00,2.02038,2.02047,2.01964,2.02042,21000000.0
2009-05-27 15:02:00,2.02052,2.02053,2.01926,2.01995,23000000.0
2009-05-27 15:03:00,2.01987,2.02003,2.0195,2.01969,13000000.0
2009-05-27 15:04:00,2.02069,2.02069,2.01934,2.02002,24000000.0
2009-05-27 15:05:00,2.02018,2.02022,2.01938,2.01965,37000000.0
2009-05-27 15:06:00,2.02013,2.02013,2.01894,2.02012,57000000.0
2009-05-27 15:07:00,2.02045,2.02051,2.01955,2.01992,69000000.0
2009-05-27 15:08:00,2.01993,2.02024,2.01889,2.01934,42000000.0
2009-05-27 15:09:00,2.01949,2.02003,2.01913,2.02003,15000000.0
2009-05-27 15:10:00,2.02014,2.0204,2.01889,2.01955,11000000.0
2009-05-27 15:11:00,2.01967,2.02045,2.01949,2.02045,9000000.0
2009-05-27 15:12:00,2.01971,2.02085,2.01971,2.02085,11000000.0
2009-05-27 15:13:00,2.0204,2.0211,2.02017,2.02053,11000000.0
2009-05-27 15:14:00,2.02122,2.02146,2.02076,2.02142,10000000.0
2009-05-27 15:15:00,2.02127,2.02152,2.02068,2.02114,7000000.0
2009-05-27 15:16:00,2.02166,2.02166,2.02071,2.02117,9000000.0
2009-05-27 15:17:00,2.02072,2.02157,2.02049,2.02157,7000000.0
2009-05-27 15:18:00,2.02183,2.02186,2.0213,2.02186,10000000.0
2009-05-27 15:19:00,2.02238,2.02247,2.02186,2.02231,9000000.0
2009-05-27 15:20:00,2.02274,2.02369,2.02241,2.02366,8000000.0
2009-05-27 15:21:00,2.02423,2.02423,2.02316,2.02358,8000000.0
2009-05-27 15:22:00,2.02405,2.02503,2.02373,2.02503,7000000.0
2009-05-27 15:23:00,2.02499,2.02519,2.02435,2.02491,11000000.0
2009-05-27 15:24:00,2.02482,2.02482,2.02392,2.02419,8000000.0
2009-05-27 15:25:00,2.02377,2.02498,2.02377,2.02498,8000000.0
2009-05-27 15:26:00,2.02552,2.0256,2.02488,2.0256,9000000.0
2009-05-27 15:27:00,2.02629,2.02675,2.02597,2.02633,7000000.0
2009-05-27 15:28:00,2.02663,2.02663,2.02517,2.02517,9000000.0
2009-05-27 15:29:00,2.02536,2.02536,2.02448,2.02454,11000000.0
2009-05-27 15:30:00,2.02498,2.02498,2.02425,2.02425,9000000.0
2009-05-27 15:31:00,2.02445,2.02486,2.02403,2.02403,7000000.0
2009-05-27 15:32:00,2.02524,2.02524,2.02379,2.02393,7000000.0
2009-05-27 15:33:00,2.0243,2.02449,2.02394,2.02438,7000000.0
2009-05-27 15:34:00,2.02466,2.02466,2.0236,2.02411,11000000.0
2009-05-27 15:35:00,2.0231,2.02398,2.0222,2.02342,8000000.0
2009-05-27 15:36:00,2.02334,2.02334,2.0212,2.02321,11000000.0
2009-05-27 15:37:00,2.02297,2.02369,2.02281,2.02323,10000000.0
2009-05-27 15:38:00,2.02377,2.02377,2.02221,2.02344,11000000.0
2009-05-27 15:39:00,2.02307,2.02331,2.02221,2.02253,10000000.0
2009-05-27 15:40:00,2.02319,2.02339,2.02296,2.02302,7000000.0
2009-05-27 15:41:00,2.02264,2.02282,2.02163,2.02224,11000000.0
2009-05-27 15:42:00,2.02236,2.02255,2.02136,2.02218,11000000.0
2009-05-27 15:43:00,2.02272,2.02295,2.02221,2.0225,9000000.0
2009-05-27 15:44:00,2.02281,2.02348,2.02281,2.02341,11000000.0
2009-05-27 15:45:00,2.02282,2.02318,2.02244,2.02266,11000000.0
2009-05-27 15:46:00,2.02262,2.02262,2.02178,2.02245,9000000.0
2009-05-27 15:47:00,2.02268,2.02292,2.02256,2.02292,10000000.0
2009-05-27 15:48:00,2.02316,2.02316,2.02214,2.02283,9000000.0
2009-05-27 15:49:00,2.02336,2.02336,2.02255,2.02321,11000000.0
2009-05-27 15:50:00,2.02276,2.02276,2.02201,2.02216,7000000.0
2009-05-27 15:51:00,2.02241,2.02292,2.02206,2.02292,11000000.0
2009-05-27 15:52:00,2.02321,2.02377,2.02299,2.02377,11000000.0
2009-05-27 15:53:00,2.02354,2.02367,2.02233,2.02256,11000000.0
2009-05-27 15:54:00,2.0224,2.02258,2.02205,2.02243,8000000.0
2009-05-27 15:55:00,2.02255,2.02382,2.0225,2.0238,11000000.0
2009-05-27 15:56:00,2.02404,2.02404,2.0225,2.02318,10000000.0
2009-05-27 15:57:00,2.0228,2.0234,2.0228,2.02316,7000000.0
2009-05-27 15:58:00,2.02342,2.02381,2.02312,2.02344,9000000.0
2009-05-27 15:59:00,2.02278,2.02355,2.02278,2.02335,7000000.0
2009-05-27 16:00:00,2.02374,2.02469,2.02335,2.02447,7000000.0
2009-05-27 16:01:00,2.02417,2.02431,2.02329,2.02333,8000000.0
2009-05-27 16:02:00,2.02317,2.02357,2.02253,2.02253,7000000.0
2009-05-27 16:03:00,2.02252,2.02252,2.0216,2.02203,8000000.0
2009-05-27 16:04:00,2.02247,2.02247,2.02027,2.02027,8000000.0
2009-05-27 16:05:00,2.02006,2.02032,2.01961,2.01981,10000000.0
2009-05-27 16:06:00,2.01931,2.01945,2.0185,2.01876,7000000.0
2009-05-27 16:07:00,2.01837,2.02002,2.01837,2.01989,9000000.0
2009-05-27 16:08:00,2.01949,2.01972,2.01848,2.01919,10000000.0
2009-05-27 16:09:00,2.01929,2.01963,2.01861,2.01911,11000000.0
2009-05-27 16:10:00,2.01959,2.01962,2.01846,2.0192,8000000.0
2009-05-27 16:11:00,2.01931,2.02032,2.01922,2.01985,8000000.0
2009-05-27 16:12:00,2.02037,2.02054,2.01956,2.02004,7000000.0
2009-05-27 16:13:00,2.02032,2.02083,2.01993,2.02083,7000000.0
2009-05-27 16:14:00,2.02056,2.02069,2.01997,2.01997,11000000.0
2009-05-27 16:15:00,2.01935,2.01985,2.01889,2.01892,7000000.0
2009-05-27 16:16:00,2.01882,2.01882,2.01688,2.01771,9000000.0
2009-05-27 16:17:00,2.0175,2.01825,2.01708,2.01742,11000000.0
2009-05-27 16:18:00,2.01757,2.01789,2.01667,2.01667,9000000.0
2009-05-27 16:19:00,2.01779,2.01784,2.01602,2.01677,9000000.0
2009-05-27 16:20:00,2.01674,2.01715,2.01545,2.0168,9000000.0
2009-05-27 16:21:00,2.01665,2.01681,2.01582,2.01601,11000000.0
2009-05-27 16:22:00,2.01555,2.01555,2.0147,2.01497,7000000.0
2009-05-27 16:23:00,2.01577,2.01579,2.01519,2.0154,8000000.0
2009-05-27 16:24:00,2.01604,2.01674,2.01531,2.01674,10000000.0
2009-05-27 16:25:00,2.01648,2.01676,2.01572,2.01648,8000000.0
2009-05-27 16:26:00,2.01654,2.01751,2.01627,2.01751,8000000.0
2009-05-27 16:27:00,2.0173,2.0173,2.01668,2.01704,11000000.0
2009-05-27 16:28:00,2.01735,2.0175,2.0161,2.01642,7000000.0
2009-05-27 16:29:00,2.01687,2.01734,2.01687,2.01709,8000000.0
2009-05-27 16:30:00,2.01731,2.01731,2.01676,2.01676,9000000.0
2009-05-27 16:31:00,2.01615,2.01668,2.01545,2.01572,11000000.0
2009-05-27 16:32:00,2.01519,2.0156,2.01471,2.01488,11000000.0
2009-05-27 16:33:00,2.01482,2.01536,2.01482,2.0152,10000000.0
2009-05-27 16:34:00,2.01571,2.01571,2.01484,2.01523,10000000.0
2009-05-27 16:35:00,2.01513,2.01522,2.01434,2.01503,11000000.0
2009-05-27 16:36:00,2.01555,2.01615,2.01515,2.0159,10000000.0
2009-05-27 16:37:00,2.01596,2.01628,2.01596,2.01628,7000000.0
2009-05-27 16:38:00,2.01653,2.01653,2.0147,2.01618,11000000.0
2009-05-27 16:39:00,2.01629,2.01654,2.01596,2.01642,7000000.0
2009-05-27 16:40:00,2.01708,2.01708,2.01643,2.01684,9000000.0
2009-05-27 16:41:00,2.01671,2.01671,2.01575,2.01582,8000000.0
2009-05-27 16:42:00,2.01699,2.01699,2.01555,2.01586,11000000.0
2009-05-27 16:43:00,2.01586,2.01616,2.01567,2.01588,9000000.0
2009-05-27 16:44:00,2.01599,2.01599,2.01485,2.01485,9000000.0
2009-05-27 16:45:00,2.01574,2.01595,2.01483,2.01542,11000000.0
2009-05-27 16:46:00,2.01622,2.01622,2.01459,2.0159,11000000.0
2009-05-27 16:47:00,2.01578,2.01626,2.01577,2.01596,8000000.0
2009-05-27 16:48:00,2.01549,2.01615,2.01506,2.01583,9000000.0
2009-05-27 16:49:00,2.01565,2.01631,2.01535,2.01623,7000000.0
2009-05-27 16:50:00,2.01613,2.01655,2.01605,2.01621,7000000.0
2009-05-27 16:51:00,2.0165,2.01733,2.01596,2.01733,7000000.0
2009-05-27 16:52:00,2.01759,2.0181,2.01725,2.018,8000000.0
2009-05-27 16:53:00,2.01707,2.01818,2.01707,2.01772,9000000.0
2009-05-27 16:54:00,2.01814,2.01828,2.0178,2.01825,8000000.0
2009-05-27 16:55:00,2.01812,2.01848,2.01783,2.01835,10000000.0
2009-05-27 16:56:00,2.01847,2.01931,2.01834,2.01887,8000000.0
2009-05-27 16:57:00,2.01927,2.01927,2.0181,2.01837,7000000.0
2009-05-27 16:58:00,2.01914,2.01914,2.01774,2.01845,9000000.0
2009-05-27 16:59:00,2.01904,2.01948,2.01761,2.01761,8000000.0
2009-05-27 17:00:00,2.0176,2.01782,2.01569,2.01664,9000000.0
2009-05-27 17:01:00,2.01746,2.01759,2.01616,2.01631,8000000.0
2009-05-27 17:02:00,2.01676,2.0169,2.01554,2.01583,7000000.0
2009-05-27 17:03:00,2.01542,2.01595,2.0152,2.0152,8000000.0
2009-05-27 17:04:00,2.01487,2.01487,2.01286,2.0132,10000000.0
2009-05-27 17:05:00,2.01271,2.01304,2.01227,2.01256,8000000.0
2009-05-27 17:06:00,2.01221,2.01248,2.0116,2.01225,11000000.0
2009-05-27 17:07:00,2.01218,2.01236,2.0117,2.01236,8000000.0
2009-05-27 17:08:00,2.01255,2.01328,2.01245,2.01328,9000000.0
2009-05-27 17:09:00,2.01345,2.01392,2.01232,2.01392,9000000.0
2009-05-27 17:10:00,2.01411,2.01443,2.01356,2.01421,10000000.0
2009-05-27 17:11:00,2.01401,2.01483,2.01401,2.01452,10000000.0
2009-05-27 17:12:00,2.01466,2.01466,2.01329,2.01364,8000000.0
2009-05-27 17:13:00,2.01355,2.01397,2.01336,2.01396,11000000.0
2009-05-27 17:14:00,2.01466,2.01493,2.014,2.01466,7000000.0
2009-05-27 17:15:00,2.01424,2.01434,2.01372,2.01372,8000000.0
2009-05-27 17:16:00,2.01362,2.01362,2.01259,2.01262,10000000.0
2009-05-27 17:17:00,2.01295,2.01316,2.01251,2.01263,7000000.0
2009-05-27 17:18:00,2.01343,2.01428,2.01343,2.01389,7000000.0
2009-05-27 17:19:00,2.01333,2.01362,2.01309,2.01347,8000000.0
2009-05-27 17:20:00,2.01382,2.01385,2.0132,2.01339,9000000.0
2009-05-27 17:21:00,2.0136,2.01371,2.01281,2.01368,9000000.0
2009-05-27 17:22:00,2.01363,2.01471,2.01363,2.01471,7000000.0
2009-05-27 17:23:00,2.01481,2.01612,2.01481,2.0159,9000000.0
2009-05-27 17:24:00,2.01696,2.01709,2.01611,2.01626,7000000.0
2009-05-27 17:25:00,2.0165,2.01687,2.01638,2.01665,7000000.0
2009-05-27 17:26:00,2.01704,2.01704,2.01605,2.01657,10000000.0
2009-05-27 17:27:00,2.01692,2.01726,2.01686,2.01719,9000000.0
2009-05-27 17:28:00,2.01734,2.01754,2.01659,2.01754,7000000.0
2009-05-27 17:29:00,2.01759,2.01806,2.01755,2.01795,8000000.0
2009-05-27 17:30:00,2.01851,2.01851,2.01713,2.01713,9000000.0
2009-05-27 17:31:00,2.01694,2.01711,2.01603,2.01669,8000000.0
2009-05-27 17:32:00,2.01677,2.0175,2.01638,2.0175,11000000.0
2009-05-27 17:33:00,2.01733,2.01858,2.0169,2.01858,10000000.0
2009-05-27 17:34:00,2.01884,2.01896,2.01768,2.01771,11000000.0
2009-05-27 17:35:00,2.01807,2.0182,2.01695,2.01769,9000000.0
2009-05-27 17:36:00,2.0181,2.0181,2.0175,2.01779,7000000.0
2009-05-27 17:37:00,2.01789,2.01883,2.01789,2.01875,8000000.0
2009-05-27 17:38:00,2.01867,2.01867,2.0179,2.01794,8000000.0
2009-05-27 17:39:00,2.01791,2.01894,2.01791,2.01861,8000000.0
2009-05-27 17:40:00,2.01898,2.01898,2.01785,2.01805,11000000.0
2009-05-27 17:41:00,2.01845,2.01869,2.01793,2.01841,10000000.0
2009-05-27 17:42:00,2.01864,2.01864,2.01782,2.01828,11000000.0
2009-05-27 17:43:00,2.01789,2.01855,2.01789,2.01855,10000000.0
2009-05-27 17:44:00,2.01905,2.01905,2.0185,2.01854,7000000.0
2009-05-27 17:45:00,2.01884,2.01893,2.01804,2.01854,9000000.0
2009-05-27 17:46:00,2.0192,2.0192,2.01794,2.01794,8000000.0
2009-05-27 17:47:00,2.018,2.01803,2.01732,2.01772,8000000.0
2009-05-27 17:48:00,2.01813,2.01813,2.01708,2.01751,8000000.0
2009-05-27 17:49:00,2.01766,2.01789,2.01727,2.0176,10000000.0
2009-05-27 17:50:00,2.01817,2.01918,2.01787,2.01918,10000000.0
2009-05-27 17:51:00,2.01935,2.01947,2.01912,2.01936,8000000.0
2009-05-27 17:52:00,2.01947,2.01964,2.0187,2.0187,8000000.0
2009-05-27 17:53:00,2.01838,2.01913,2.01838,2.01877,9000000.0
2009-05-27 17:54:00,2.01866,2.01866,2.01772,2.01841,7000000.0
2009-05-27 17:55:00,2.0186,2.01861,2.01802,2.01846,9000000.0
2009-05-27 17:56:00,2.01918,2.01935,2.01864,2.01931,9000000.0
2009-05-27 17:57:00,2.01909,2.01973,2.01909,2.01945,9000000.0
2009-05-27 17:58:00,2.01948,2.01948,2.01759,2.01826,10000000.0
2009-05-27 17:59:00,2.0178,2.01911,2.0178,2.01908,7000000.0
2009-05-27 18:00:00,2.01935,2.01935,2.01831,2.01924,9000000.0
2009-05-27 18:01:00,2.01934,2.01978,2.01913,2.01964,8000000.0
2009-05-27 18:02:00,2.01988,2.02054,2.01985,2.02015,8000000.0
2009-05-27 18:03:00,2.02026,2.02108,2.02026,2.02092,7000000.0
2009-05-27 18:04:00,2.02162,2.02174,2.02119,2.0217,7000000.0
2009-05-27 18:05:00,2.02209,2.02212,2.02125,2.02148,10000000.0
2009-05-27 18:06:00,2.02151,2.02151,2.02061,2.02061,8000000.0
2009-05-27 18:07:00,2.02014,2.02159,2.02014,2.02155,8000000.0
2009-05-27 18:08:00,2.0218,2.022,2.02103,2.02103,11000000.0
2009-05-27 18:09:00,2.02145,2.02172,2.02083,2.02119,11000000.0
2009-05-27 18:10:00,2.0214,2.0214,2.02052,2.02087,11000000.0
2009-05-27 18:11:00,2.02081,2.02123,2.02079,2.02114,8000000.0
2009-05-27 18:12:00,2.0216,2.0216,2.02087,2.02107,8000000.0
2009-05-27 18:13:00,2.02119,2.02145,2.02109,2.02144,7000000.0
2009-05-27 18:14:00,2.02191,2.02244,2.0218,2.02244,11000000.0
2009-05-27 18:15:00,2.02233,2.02317,2.02215,2.02225,11000000.0
2009-05-27 18:16:00,2.02244,2.02244,2.0205,2.02057,8000000.0
2009-05-27 18:17:00,2.02071,2.02151,2.02071,2.02107,8000000.0
2009-05-27 18:18:00,2.02193,2.02221,2.02144,2.02221,11000000.0
2009-05-27 18:19:00,2.02239,2.02239,2.02186,2.02191,7000000.0
2009-05-27 18:20:00,2.02203,2.02207,2.02151,2.02172,8000000.0
2009-05-27 18:21:00,2.02141,2.02224,2.02141,2.02158,7000000.0
2009-05-27 18:22:00,2.02217,2.02227,2.0219,2.02227,8000000.0
2009-05-27 18:23:00,2.0224,2.02258,2.02186,2.02187,8000000.0
2009-05-27 18:24:00,2.02236,2.02236,2.02199,2.02206,11000000.0
2009-05-27 18:25:00,2.02187,2.02227,2.02169,2.02225,11000000.0
2009-05-27 18:26:00,2.02266,2.02266,2.0215,2.0215,11000000.0
2009-05-27 18:27:00,2.0224,2.02289,2.02198,2.02289,11000000.0
2009-05-27 18:28:00,2.02337,2.02378,2.02277,2.02277,8000000.0
2009-05-27 18:29:00,2.02293,2.02293,2.02193,2.02273,11000000.0
2009-05-27 18:30:00,2.02301,2.02301,2.02168,2.02188,8000000.0
2009-05-27 18:31:00,2.02197,2.02197,2.02131,2.02131,9000000.0
2009-05-27 18:32:00,2.02175,2.02175,2.02037,2.02104,10000000.0
2009-05-27 18:33:00,2.02105,2.02147,2.02094,2.02138,10000000.0
2009-05-27 18:34:00,2.02185,2.02185,2.02042,2.02042,11000000.0
2009-05-27 18:35:00,2.02074,2.02091,2.02066,2.02084,7000000.0
2009-05-27 18:36:00,2.0211,2.02166,2.02108,2.02143,9000000.0
2009-05-27 18:37:00,2.02147,2.02176,2.0207,2.0215,10000000.0
2009-05-27 18:38:00,2.02149,2.02149,2.02001,2.02001,10000000.0
2009-05-27 18:39:00,2.01993,2.02,2.01953,2.01983,9000000.0
2009-05-27 18:40:00,2.02028,2.02028,2.01918,2.01962,8000000.0
2009-05-27 18:41:00,2.01975,2.02045,2.01946,2.02042,9000000.0
2009-05-27 18:42:00,2.02055,2.02055,2.01969,2.0203,7000000.0
2009-05-27 18:43:00,2.02036,2.02052,2.02003,2.02003,7000000.0
2009-05-27 18:44:00,2.02067,2.02067,2.0201,2.0206,11000000.0
2009-05-27 18:45:00,2.02061,2.0208,2.02061,2.0208,7000000.0
2009-05-27 18:46:00,2.02107,2.02107,2.02021,2.02099,11000000.0
2009-05-27 18:47:00,2.02093,2.02135,2.02091,2.02134,7000000.0
2009-05-27 18:48:00,2.02157,2.02166,2.0213,2.02166,7000000.0
2009-05-27 18:49:00,2.02162,2.02175,2.02155,2.02175,7000000.0
2009-05-27 18:50:00,2.02195,2.02204,2.02116,2.02204,11000000.0
2009-05-27 18:51:00,2.02168,2.022,2.02163,2.02182,9000000.0
2009-05-27 18:52:00,2.02167,2.02209,2.02091,2.022,8000000.0
2009-05-27 18:53:00,2.0219,2.02202,2.02072,2.02117,8000000.0
2009-05-27 18:54:00,2.02123,2.02123,2.02018,2.02022,8000000.0
2009-05-27 18:55:00,2.01994,2.02015,2.01937,2.01971,10000000.0
2009-05-27 18:56:00,2.01947,2.01959,2.01938,2.01938,7000000.0
2009-05-27 18:57:00,2.01905,2.01951,2.01905,2.01951,8000000.0
2009-05-27 18:58:00,2.01982,2.01982,2.01904,2.01904,8000000.0
2009-05-27 18:59:00,2.01938,2.01988,2.01937,2.01966,7000000.0
2009-05-27 19:00:00,2.02004,2.02021,2.01983,2.01998,7000000.0
2009-05-27 19:01:00,2.02011,2.02051,2.02001,2.02051,9000000.0
2009-05-27 19:02:00,2.02075,2.021,2.02017,2.0207,7000000.0
2009-05-27 19:03:00,2.02061,2.02191,2.02061,2.02191,8000000.0
2009-05-27 19:04:00,2.02229,2.02229,2.0212,2.02129,8000000.0
2009-05-27 19:05:00,2.02165,2.02178,2.02089,2.02149,9000000.0
2009-05-27 19:06:00,2.02143,2.02163,2.02142,2.02163,8000000.0
2009-05-27 19:07:00,2.02126,2.02142,2.02083,2.02118,11000000.0
2009-05-27 19:08:00,2.02123,2.02123,2.02048,2.0205,8000000.0
2009-05-27 19:09:00,2.01986,2.02002,2.01905,2.01962,8000000.0
2009-05-27 19:10:00,2.01982,2.01982,2.01898,2.01898,9000000.0
2009-05-27 19:11:00,2.01895,2.01915,2.01872,2.01882,8000000.0
2009-05-27 19:12:00,2.0191,2.0191,2.01844,2.01879,7000000.0
2009-05-27 19:13:00,2.01887,2.0189,2.01853,2.01889,10000000.0
2009-05-27 19:14:00,2.01908,2.01937,2.01873,2.01873,10000000.0
2009-05-27 19:15:00,2.01918,2.01928,2.01854,2.01917,11000000.0
2009-05-27 19:16:00,2.02002,2.02033,2.01954,2.02033,8000000.0
2009-05-27 19:17:00,2.02014,2.0204,2.01965,2.0204,8000000.0
2009-05-27 19:18:00,2.02075,2.02075,2.01986,2.01986,9000000.0
2009-05-27 19:19:00,2.01999,2.02017,2.01941,2.01941,7000000.0
2009-05-27 19:20:00,2.01986,2.01986,2.01916,2.01916,7000000.0
2009-05-27 19:21:00,2.01883,2.01974,2.01883,2.01939,7000000.0
2009-05-27 19:22:00,2.01965,2.02006,2.01948,2.01966,11000000.0
2009-05-27 19:23:00,2.01977,2.02004,2.01944,2.01967,7000000.0
2009-05-27 19:24:00,2.02037,2.02053,2.02,2.02002,10000000.0
2009-05-27 19:25:00,2.02027,2.02029,2.01975,2.01975,7000000.0
2009-05-27 19:26:00,2.02,2.02021,2.01975,2.01989,10000000.0
2009-05-27 19:27:00,2.02,2.02009,2.01902,2.01929,9000000.0
2009-05-27 19:28:00,2.02013,2.02013,2.01906,2.01906,8000000.0
2009-05-27 19:29:00,2.0189,2.01941,2.0189,2.01927,7000000.0
2009-05-27 19:30:00,2.01954,2.01963,2.01807,2.01807,11000000.0
2009-05-27 19:31:00,2.0186,2.0187,2.01822,2.01823,7000000.0
2009-05-27 19:32:00,2.01913,2.01913,2.01862,2.01901,8000000.0
2009-05-27 19:33:00,2.01839,2.01893,2.01839,2.01861,8000000.0
2009-05-27 19:34:00,2.01846,2.01846,2.01757,2.01761,8000000.0
2009-05-27 19:35:00,2.01783,2.01792,2.01498,2.01498,7000000.0
2009-05-27 19:36:00,2.01535,2.01546,2.01452,2.01481,8000000.0
2009-05-27 19:37:00,2.01549,2.01575,2.01481,2.01575,10000000.0
2009-05-27 19:38:00,2.01622,2.01622,2.01507,2.01533,9000000.0
2009-05-27 19:39:00,2.01528,2.01594,2.01528,2.01564,9000000.0
2009-05-27 19:40:00,2.01576,2.01576,2.01479,2.01479,7000000.0
2009-05-27 19:41:00,2.01505,2.01559,2.01505,2.01537,7000000.0
2009-05-27 19:42:00,2.0149,2.01548,2.01463,2.01548,8000000.0
2009-05-27 19:43:00,2.01557,2.01642,2.01511,2.01642,11000000.0
2009-05-27 19:44:00,2.01702,2.01702,2.0163,2.01634,8000000.0
2009-05-27 19:45:00,2.01627,2.01649,2.01608,2.01639,7000000.0
2009-05-27 19:46:00,2.01689,2.01689,2.01589,2.01621,10000000.0
2009-05-27 19:47:00,2.01642,2.01712,2.01636,2.01678,8000000.0
2009-05-27 19:48:00,2.01661,2.01661,2.01581,2.01655,7000000.0
2009-05-27 19:49:00,2.0165,2.01666,2.01491,2.01491,11000000.0
2009-05-27 19:50:00,2.01467,2.01529,2.01467,2.01484,7000000.0
2009-05-27 19:51:00,2.01514,2.01519,2.01479,2.01479,8000000.0
2009-05-27 19:52:00,2.01508,2.01508,2.01384,2.01435,7000000.0
2009-05-27 19:53:00,2.01469,2.01606,2.01469,2.01606,9000000.0
2009-05-27 19:54:00,2.01616,2.01616,2.01558,2.01558,8000000.0
2009-05-27 19:55:00,2.01558,2.0156,2.01533,2.01537,8000000.0
2009-05-27 19:56:00,2.01552,2.01677,2.01535,2.01677,7000000.0
2009-05-27 19:57:00,2.01671,2.0184,2.01671,2.01826,11000000.0
2009-05-27 19:58:00,2.01869,2.01894,2.01826,2.01894,9000000.0
2009-05-27 19:59:00,2.019,2.01937,2.01875,2.01937,10000000.0
2009-05-27 20:00:00,2.01879,2.01917,2.01855,2.01904,8000000.0
2009-05-27 20:01:00,2.01879,2.02034,2.01879,2.02034,9000000.0
2009-05-27 20:02:00,2.0208,2.02094,2.02047,2.02047,11000000.0
2009-05-27 20:03:00,2.02067,2.02154,2.02067,2.02154,7000000.0
2009-05-27 20:04:00,2.02163,2.02163,2.02026,2.02087,11000000.0
2009-05-27 20:05:00,2.02066,2.02074,2.02015,2.02015,10000000.0
2009-05-27 20:06:00,2.01954,2.01997,2.01893,2.01958,10000000.0
2009-05-27 20:07:00,2.01978,2.01985,2.0195,2.01977,8000000.0
2009-05-27 20:08:00,2.01964,2.02011,2.01903,2.02011,7000000.0
2009-05-27 20:09:00,2.02021,2.02032,2.01964,2.01998,9000000.0
2009-05-27 20:10:00,2.02072,2.02072,2.02043,2.02071,7000000.0
2009-05-27 20:11:00,2.02097,2.02247,2.02097,2.02237,9000000.0
2009-05-27 20:12:00,2.02241,2.02241,2.02153,2.02165,7000000.0
2009-05-27 20:13:00,2.02195,2.02252,2.02195,2.02229,8000000.0
2009-05-27 20:14:00,2.02287,2.02287,2.0222,2.02237,7000000.0
2009-05-27 20:15:00,2.02207,2.02207,2.02109,2.02168,11000000.0
2009-05-27 20:16:00,2.02164,2.02164,2.02082,2.02092,11000000.0
2009-05-27 20:17:00,2.02085,2.02145,2.02053,2.02145,9000000.0
2009-05-27 20:18:00,2.02124,2.02167,2.02089,2.02159,8000000.0
2009-05-27 20:19:00,2.02154,2.02215,2.0215,2.02215,7000000.0
2009-05-27 20:20:00,2.02252,2.02255,2.02203,2.0222,11000000.0
2009-05-27 20:21:00,2.0222,2.02241,2.02209,2.02241,7000000.0
2009-05-27 20:22:00,2.02263,2.02263,2.02186,2.02202,8000000.0
2009-05-27 20:23:00,2.02206,2.02213,2.0218,2.02212,11000000.0
2009-05-27 20:24:00,2.02229,2.02352,2.02179,2.02347,7000000.0
2009-05-27 20:25:00,2.02297,2.02327,2.02237,2.02257,10000000.0
2009-05-27 20:26:00,2.02312,2.02331,2.0225,2.02329,11000000.0
2009-05-27 20:27:00,2.02355,2.02368,2.02342,2.02349,7000000.0
2009-05-27 20:28:00,2.02418,2.02418,2.02339,2.02362,11000000.0
2009-05-27 20:29:00,2.02374,2.02374,2.0234,2.02351,11000000.0
2009-05-27 20:30:00,2.02386,2.02386,2.02264,2.02301,8000000.0
2009-05-27 20:31:00,2.02309,2.02343,2.02279,2.02279,8000000.0
2009-05-27 20:32:00,2.02358,2.02358,2.02281,2.02288,8000000.0
2009-05-27 20:33:00,2.02328,2.02328,2.02278,2.0229,7000000.0
2009-05-27 20:34:00,2.02297,2.0231,2.0227,2.02272,9000000.0
2009-05-27 20:35:00,2.02309,2.0234,2.02269,2.0234,9000000.0
2009-05-27 20:36:00,2.02381,2.02381,2.02324,2.02339,8000000.0
2009-05-27 20:37:00,2.02321,2.02321,2.02264,2.02264,7000000.0
2009-05-27 20:38:00,2.02292,2.02292,2.02206,2.02254,9000000.0
2009-05-27 20:39:00,2.02246,2.02275,2.02246,2.02265,7000000.0
2009-05-27 20:40:00,2.02297,2.02297,2.02242,2.02271,7000000.0
2009-05-27 20:41:00,2.02265,2.02265,2.02194,2.02221,7000000.0
2009-05-27 20:42:00,2.02235,2.02235,2.02157,2.02163,7000000.0
2009-05-27 20:43:00,2.02146,2.02187,2.02127,2.02169,8000000.0
2009-05-27 20:44:00,2.02223,2.02224,2.02194,2.02201,8000000.0
2009-05-27 20:45:00,2.02214,2.0223,2.02152,2.02222,10000000.0
2009-05-27 20:46:00,2.02252,2.02252,2.02125,2.02137,8000000.0
2009-05-27 20:47:00,2.02141,2.02175,2.02091,2.02175,7000000.0
2009-05-27 20:48:00,2.02211,2.02299,2.02168,2.02299,10000000.0
2009-05-27 20:49:00,2.02308,2.02333,2.02253,2.02278,8000000.0
2009-05-27 20:50:00,2.02293,2.02293,2.02229,2.02269,9000000.0
2009-05-27 20:51:00,2.02325,2.02325,2.02242,2.02308,8000000.0
2009-05-27 20:52:00,2.02338,2.02346,2.02272,2.02304,7000000.0
2009-05-27 20:53:00,2.02321,2.02334,2.02305,2.02321,9000000.0
2009-05-27 20:54:00,2.02335,2.02355,2.02239,2.02257,9000000.0
2009-05-27 20:55:00,2.02245,2.02255,2.02219,2.02233,11000000.0
2009-05-27 20:56:00,2.02246,2.02252,2.02222,2.02222,9000000.0
2009-05-27 20:57:00,2.02206,2.02226,2.02169,2.02169,11000000.0
2009-05-27 20:58:00,2.02218,2.02218,2.02004,2.02004,7000000.0
2009-05-27 20:59:00,2.02042,2.0209,2.02042,2.02056,7000000.0
2009-05-27 21:00:00,2.02108,2.02128,2.02044,2.02128,11000000.0
2009-05-27 21:01:00,2.02136,2.02136,2.0209,2.02107,11000000.0
2009-05-27 21:02:00,2.02091,2.02107,2.02077,2.02085,7000000.0
2009-05-27 21:03:00,2.02118,2.02121,2.02065,2.02121,7000000.0
2009-05-27 21:04:00,2.02204,2.02204,2.02122,2.02173,11000000.0
2009-05-27 21:05:00,2.02169,2.02189,2.02143,2.02143,8000000.0
2009-05-27 21:06:00,2.02202,2.02202,2.02112,2.02137,11000000.0
2009-05-27 21:07:00,2.02124,2.02184,2.02112,2.0217,11000000.0
2009-05-27 21:08:00,2.02202,2.02202,2.02174,2.02178,8000000.0
2009-05-27 21:09:00,2.02142,2.02164,2.02106,2.02151,8000000.0
2009-05-27 21:10:00,2.02153,2.02153,2.02124,2.02131,7000000.0
2009-05-27 21:11:00,2.02119,2.02159,2.02098,2.02098,9000000.0
2009-05-27 21:12:00,2.02188,2.02211,2.02151,2.02181,10000000.0
2009-05-27 21:13:00,2.02227,2.02227,2.02186,2.02216,7000000.0
2009-05-27 21:14:00,2.02234,2.02234,2.02175,2.0218,7000000.0
2009-05-27 21:15:00,2.02204,2.02235,2.02188,2.02235,9000000.0
2009-05-27 21:16:00,2.02221,2.02221,2.02129,2.0214,7000000.0
2009-05-27 21:17:00,2.02158,2.02185,2.02112,2.02165,9000000.0
2009-05-27 21:18:00,2.02169,2.02169,2.02124,2.02143,7000000.0
2009-05-27 21:19:00,2.02103,2.02154,2.02082,2.02107,9000000.0
2009-05-27 21:20:00,2.02103,2.02103,2.01972,2.01972,8000000.0
2009-05-27 21:21:00,2.01972,2.01993,2.01933,2.01933,8000000.0
2009-05-27 21:22:00,2.01996,2.02001,2.01931,2.0196,11000000.0
2009-05-27 21:23:00,2.01966,2.02101,2.01966,2.02069,8000000.0
2009-05-27 21:24:00,2.02078,2.02084,2.01969,2.02008,8000000.0
2009-05-27 21:25:00,2.01957,2.02008,2.01929,2.01929,10000000.0
2009-05-27 21:26:00,2.0194,2.01944,2.0189,2.01913,8000000.0
2009-05-27 21:27:00,2.01849,2.01952,2.01849,2.01946,8000000.0
2009-05-27 21:28:00,2.01919,2.01919,2.01787,2.01787,10000000.0
2009-05-27 21:29:00,2.01786,2.01853,2.01762,2.01805,10000000.0
2009-05-27 21:30:00,2.01851,2.0188,2.01783,2.01825,8000000.0
2009-05-27 21:31:00,2.01874,2.01888,2.01853,2.01871,11000000.0
2009-05-27 21:32:00,2.01875,2.01875,2.0182,2.01844,8000000.0
2009-05-27 21:33:00,2.01806,2.01836,2.01782,2.01782,8000000.0
2009-05-27 21:34:00,2.01866,2.01866,2.01806,2.01806,7000000.0
2009-05-27 21:35:00,2.01786,2.01835,2.01786,2.01813,7000000.0
2009-05-27 21:36:00,2.01845,2.01845,2.01763,2.01799,7000000.0
2009-05-27 21:37:00,2.01792,2.01803,2.01721,2.01803,10000000.0
2009-05-27 21:38:00,2.01778,2.01833,2.01778,2.01806,8000000.0
2009-05-27 21:39:00,2.01841,2.01841,2.01781,2.01829,11000000.0
2009-05-27 21:40:00,2.01831,2.01901,2.01831,2.01901,7000000.0
2009-05-27 21:41:00,2.01886,2.0194,2.01861,2.01924,10000000.0
2009-05-27 21:42:00,2.01958,2.01987,2.01928,2.01987,9000000.0
2009-05-27 21:43:00,2.01988,2.01998,2.01921,2.01998,7000000.0
2009-05-27 21:44:00,2.0199,2.02036,2.01964,2.02036,7000000.0
2009-05-27 21:45:00,2.02017,2.02042,2.02012,2.02028,11000000.0
2009-05-27 21:46:00,2.02035,2.02042,2.01995,2.02042,7000000.0
2009-05-27 21:47:00,2.02023,2.02049,2.01983,2.01983,10000000.0
2009-05-27 21:48:00,2.01977,2.01977,2.01933,2.01959,7000000.0
2009-05-27 21:49:00,2.01954,2.0197,2.01913,2.01929,10000000.0
2009-05-27 21:50:00,2.01972,2.01972,2.01908,2.01917,10000000.0
2009-05-27 21:51:00,2.01917,2.0194,2.01886,2.01916,8000000.0
2009-05-27 21:52:00,2.01953,2.01953,2.01884,2.01909,8000000.0
2009-05-27 21:53:00,2.01903,2.01904,2.01835,2.01845,9000000.0
2009-05-27 21:54:00,2.01865,2.01865,2.01827,2.01827,8000000.0
2009-05-27 21:55:00,2.01853,2.0186,2.01823,2.01838,7000000.0
2009-05-27 21:56:00,2.01856,2.01879,2.01809,2.01879,10000000.0
2009-05-27 21:57:00,2.01878,2.01892,2.01812,2.01876,11000000.0
2009-05-27 21:58:00,2.01835,2.01888,2.01835,2.01849,9000000.0
2009-05-27 21:59:00,2.01862,2.01862,2.01815,2.01828,8000000.0
2009-05-27 22:00:00,2.01832,2.01832,2.01694,2.01702,7000000.0
2009-05-27 22:01:00,2.01678,2.01729,2.01635,2.01711,8000000.0
2009-05-27 22:02:00,2.01728,2.01734,2.01675,2.01675,7000000.0
2009-05-27 22:03:00,2.01688,2.01705,2.0166,2.01686,11000000.0
2009-05-27 22:04:00,2.01725,2.01725,2.01669,2.0171,8000000.0
2009-05-27 22:05:00,2.01692,2.01712,2.01692,2.01712,7000000.0
2009-05-27 22:06:00,2.0173,2.0173,2.01683,2.01711,7000000.0
2009-05-27 22:07:00,2.01702,2.01719,2.01697,2.01699,11000000.0
2009-05-27 22:08:00,2.01718,2.01725,2.01659,2.01724,10000000.0
2009-05-27 22:09:00,2.01725,2.01731,2.01699,2.01731,7000000.0
2009-05-27 22:10:00,2.01753,2.01763,2.01722,2.01743,11000000.0
2009-05-27 22:11:00,2.01771,2.01795,2.01763,2.01783,7000000.0
2009-05-27 22:12:00,2.01788,2.01788,2.01737,2.01737,7000000.0
2009-05-27 22:13:00,2.01765,2.01765,2.01743,2.01748,7000000.0
2009-05-27 22:14:00,2.01766,2.01766,2.01696,2.01733,11000000.0
2009-05-27 22:15:00,2.01716,2.01746,2.01705,2.01746,7000000.0
2009-05-27 22:16:00,2.01722,2.01723,2.01707,2.01723,8000000.0
2009-05-27 22:17:00,2.01708,2.01725,2.01708,2.01723,11000000.0
2009-05-27 22:18:00,2.01742,2.01742,2.01679,2.01708,10000000.0
2009-05-27 22:19:00,2.01668,2.01671,2.01643,2.01668,8000000.0
2009-05-27 22:20:00,2.01718,2.01746,2.01692,2.01692,11000000.0
2009-05-27 22:21:00,2.01674,2.01714,2.01674,2.01682,9000000.0
2009-05-27 22:22:00,2.01732,2.01732,2.01688,2.01698,7000000.0
2009-05-27 22:23:00,2.01713,2.01716,2.01667,2.01667,8000000.0
2009-05-27 22:24:00,2.01671,2.01671,2.01582,2.01582,7000000.0
2009-05-27 22:25:00,2.01581,2.01611,2.01527,2.01527,11000000.0
2009-05-27 22:26:00,2.01528,2.01528,2.01429,2.01487,8000000.0
2009-05-27 22:27:00,2.01491,2.01521,2.01453,2.01521,8000000.0
2009-05-27 22:28:00,2.01549,2.01549,2.01467,2.01494,10000000.0
2009-05-27 22:29:00,2.01484,2.01484,2.01436,2.01446,9000000.0
2009-05-27 22:30:00,2.01464,2.01464,2.01373,2.01409,8000000.0
2009-05-27 22:31:00,2.01396,2.01507,2.01396,2.01507,8000000.0
2009-05-27 22:32:00,2.01515,2.01525,2.01484,2.01495,7000000.0
2009-05-27 22:33:00,2.01518,2.01518,2.01499,2.01499,8000000.0
2009-05-27 22:34:00,2.01559,2.01565,2.01518,2.01533,8000000.0
2009-05-27 22:35:00,2.01544,2.0155,2.01503,2.01512,8000000.0
2009-05-27 22:36:00,2.01579,2.01579,2.01461,2.01461,8000000.0
2009-05-27 22:37:00,2.01494,2.01512,2.01483,2.01498,9000000.0
2009-05-27 22:38:00,2.01565,2.01574,2.01506,2.01545,8000000.0
2009-05-27 22:39:00,2.01551,2.01564,2.01482,2.01482,7000000.0
2009-05-27 22:40:00,2.01565,2.01565,2.01418,2.01418,8000000.0
2009-05-27 22:41:00,2.01496,2.01518,2.01467,2.0151,7000000.0
2009-05-27 22:42:00,2.01528,2.01533,2.01449,2.01463,11000000.0
2009-05-27 22:43:00,2.01475,2.0152,2.01475,2.01516,7000000.0
2009-05-27 22:44:00,2.01554,2.01554,2.0145,2.01457,10000000.0
2009-05-27 22:45:00,2.01525,2.01539,2.01472,2.01509,8000000.0
2009-05-27 22:46:00,2.01567,2.01567,2.01531,2.01549,7000000.0
2009-05-27 22:47:00,2.01554,2.01559,2.01538,2.01544,8000000.0
2009-05-27 22:48:00,2.01579,2.01579,2.01518,2.01518,10000000.0
2009-05-27 22:49:00,2.01527,2.01527,2.01473,2.01473,8000000.0
2009-05-27 22:50:00,2.0156,2.0156,2.01481,2.01516,10000000.0
2009-05-27 22:51:00,2.01526,2.01534,2.015,2.01519,11000000.0
2009-05-27 22:52:00,2.01558,2.01558,2.01512,2.01528,7000000.0
2009-05-27 22:53:00,2.01539,2.01548,2.01511,2.01542,10000000.0
2009-05-27 22:54:00,2.0158,2.0158,2.01508,2.0152,7000000.0
2009-05-27 22:55:00,2.01509,2.01509,2.01461,2.01466,7000000.0
2009-05-27 22:56:00,2.01481,2.01481,2.01214,2.01214,8000000.0
2009-05-27 22:57:00,2.01138,2.01138,2.00977,2.00977,7000000.0
2009-05-27 22:58:00,2.01045,2.01045,2.00937,2.00937,7000000.0
2009-05-27 22:59:00,2.00956,2.00956,2.0082,2.00902,8000000.0
2009-05-27 23:00:00,2.00871,2.00983,2.00871,2.00946,7000000.0
2009-05-27 23:01:00,2.00986,2.01025,2.00955,2.00993,8000000.0
2009-05-27 23:02:00,2.01016,2.01016,2.00877,2.00991,8000000.0
2009-05-27 23:03:00,2.01001,2.01027,2.00951,2.01027,11000000.0
2009-05-27 23:04:00,2.00959,2.01129,2.00959,2.01129,7000000.0
2009-05-27 23:05:00,2.011,2.0118,2.01097,2.0115,10000000.0
2009-05-27 23:06:00,2.01156,2.01228,2.01153,2.01168,8000000.0
2009-05-27 23:07:00,2.01222,2.01241,2.01192,2.01192,8000000.0
2009-05-27 23:08:00,2.01229,2.01231,2.01139,2.01181,9000000.0
2009-05-27 23:09:00,2.0111,2.0118,2.0111,2.01155,8000000.0
2009-05-27 23:10:00,2.01207,2.01207,2.01129,2.01129,9000000.0
2009-05-27 23:11:00,2.01162,2.01239,2.01161,2.01238,10000000.0
2009-05-27 23:12:00,2.01134,2.01137,2.01059,2.01059,8000000.0
2009-05-27 23:13:00,2.01051,2.01122,2.01034,2.01119,9000000.0
2009-05-27 23:14:00,2.01118,2.01146,2.01056,2.01133,8000000.0
2009-05-27 23:15:00,2.01178,2.01231,2.01178,2.01231,7000000.0
2009-05-27 23:16:00,2.01248,2.01279,2.01228,2.01234,9000000.0
2009-05-27 23:17:00,2.01203,2.01359,2.01203,2.01357,9000000.0
2009-05-27 23:18:00,2.01389,2.0139,2.01349,2.01349,8000000.0
2009-05-27 23:19:00,2.01366,2.01405,2.01345,2.01382,10000000.0
2009-05-27 23:20:00,2.01439,2.01439,2.01391,2.01391,8000000.0
2009-05-27 23:21:00,2.0136,2.01416,2.01297,2.01416,9000000.0
2009-05-27 23:22:00,2.01453,2.01453,2.01393,2.01393,11000000.0
2009-05-27 23:23:00,2.01363,2.01392,2.01302,2.01302,7000000.0
2009-05-27 23:24:00,2.01342,2.01351,2.01266,2.01266,9000000.0
2009-05-27 23:25:00,2.01314,2.01314,2.01218,2.01232,11000000.0
2009-05-27 23:26:00,2.01424,2.01424,2.01256,2.01298,7000000.0
2009-05-27 23:27:00,2.01393,2.01466,2.01333,2.01466,10000000.0
2009-05-27 23:28:00,2.01371,2.01408,2.01335,2.01335,11000000.0
2009-05-27 23:29:00,2.01399,2.01437,2.01341,2.01437,9000000.0
2009-05-27 23:30:00,2.01394,2.01401,2.01344,2.01367,8000000.0
2009-05-27 23:31:00,2.01335,2.01455,2.01335,2.01455,8000000.0
2009-05-27 23:32:00,2.01398,2.01415,2.01398,2.01415,8000000.0
2009-05-27 23:33:00,2.01401,2.01438,2.01393,2.01432,7000000.0
2009-05-27 23:34:00,2.01448,2.01448,2.01342,2.01342,8000000.0
2009-05-27 23:35:00,2.01346,2.01419,2.01306,2.01419,8000000.0
2009-05-27 23:36:00,2.01383,2.01383,2.01306,2.01353,7000000.0
2009-05-27 23:37:00,2.0136,2.0138,2.01335,2.01372,7000000.0
2009-05-27 23:38:00,2.01408,2.01408,2.01307,2.01343,10000000.0
2009-05-27 23:39:00,2.01339,2.01339,2.01249,2.013,8000000.0
2009-05-27 23:40:00,2.01339,2.01364,2.01332,2.01354,7000000.0
2009-05-27 23:41:00,2.01347,2.01351,2.01291,2.01291,11000000.0
2009-05-27 23:42:00,2.01371,2.01392,2.01308,2.01356,8000000.0
2009-05-27 23:43:00,2.01369,2.01396,2.0134,2.01394,10000000.0
2009-05-27 23:44:00,2.01389,2.01412,2.01348,2.01394,9000000.0
2009-05-27 23:45:00,2.01383,2.0146,2.01359,2.0146,7000000.0
2009-05-27 23:46:00,2.01363,2.01374,2.01288,2.01312,9000000.0
2009-05-27 23:47:00,2.01345,2.01345,2.01278,2.01278,8000000.0
2009-05-27 23:48:00,2.01403,2.01403,2.01311,2.01311,8000000.0
2009-05-27 23:49:00,2.01392,2.01405,2.0134,2.01405,10000000.0
2009-05-27 23:50:00,2.01376,2.01376,2.01304,2.01354,7000000.0
2009-05-27 23:51:00,2.01374,2.01374,2.01366,2.01367,11000000.0
2009-05-27 23:52:00,2.01358,2.01376,2.01326,2.01355,9000000.0
2009-05-27 23:53:00,2.01369,2.01389,2.01342,2.01358,7000000.0
2009-05-27 23:54:00,2.01435,2.01437,2.01408,2.01412,7000000.0
2009-05-27 23:55:00,2.01397,2.01512,2.01394,2.01479,9000000.0
2009-05-27 23:56:00,2.01523,2.01523,2.01478,2.01488,9000000.0
2009-05-27 23:57:00,2.01459,2.01496,2.01354,2.01496,10000000.0
2009-05-27 23:58:00,2.0145,2.01456,2.01422,2.01445,8000000.0
2009-05-27 23:59:00,2.01424,2.01474,2.01424,2.01447,10000000.0
2009-05-28 00:00:00,2.01506,2.01506,2.01418,2.01462,9000000.0
2009-05-28 00:01:00,2.01488,2.01502,2.01456,2.01476,11000000.0
2009-05-28 00:02:00,2.0158,2.0158,2.01462,2.01478,11000000.0
2009-05-28 00:03:00,2.01472,2.01483,2.01438,2.01479,8000000.0
2009-05-28 00:04:00,2.0143,2.01432,2.01392,2.01403,8000000.0
2009-05-28 00:05:00,2.01442,2.01461,2.01371,2.01371,7000000.0
2009-05-28 00:06:00,2.01527,2.01527,2.01363,2.014,10000000.0
2009-05-28 00:07:00,2.01432,2.01506,2.01359,2.01506,8000000.0
2009-05-28 00:08:00,2.01393,2.01409,2.01316,2.01372,8000000.0
2009-05-28 00:10:00,2.01398,2.01398,2.01349,2.01349,9000000.0
2009-05-28 00:11:00,2.01383,2.01444,2.01345,2.01444,10000000.0
2009-05-28 00:12:00,2.0138,2.01396,2.01355,2.01396,8000000.0
2009-05-28 00:13:00,2.01371,2.01394,2.01353,2.01392,8000000.0
2009-05-28 00:14:00,2.01431,2.01432,2.01391,2.01432,8000000.0
2009-05-28 00:15:00,2.01416,2.01437,2.01402,2.0143,7000000.0
2009-05-28 00:16:00,2.01382,2.01443,2.01382,2.01413,7000000.0
2009-05-28 00:17:00,2.01394,2.01394,2.01353,2.01353,9000000.0
2009-05-28 00:18:00,2.01421,2.01421,2.01314,2.01376,8000000.0
2009-05-28 00:19:00,2.01354,2.01378,2.01289,2.01323,11000000.0
2009-05-28 00:20:00,2.01379,2.01389,2.01347,2.01389,7000000.0
2009-05-28 00:21:00,2.01369,2.01462,2.01352,2.01462,7000000.0
2009-05-28 00:22:00,2.01421,2.01441,2.0136,2.01391,9000000.0
2009-05-28 00:23:00,2.01457,2.01473,2.01397,2.01473,11000000.0
2009-05-28 00:24:00,2.01548,2.01548,2.01454,2.01473,8000000.0
2009-05-28 00:25:00,2.015,2.01527,2.0143,2.01509,8000000.0
2009-05-28 00:26:00,2.01492,2.01492,2.01417,2.01425,8000000.0
2009-05-28 00:27:00,2.01478,2.01499,2.01432,2.01499,9000000.0
2009-05-28 00:28:00,2.01493,2.01493,2.01445,2.01462,11000000.0
2009-05-28 00:29:00,2.01447,2.01487,2.01429,2.01468,7000000.0
2009-05-28 00:30:00,2.01433,2.0148,2.01429,2.0148,8000000.0
2009-05-28 00:31:00,2.01486,2.01489,2.01471,2.01477,8000000.0
2009-05-28 00:32:00,2.01509,2.01543,2.01451,2.01451,8000000.0
2009-05-28 00:33:00,2.01445,2.01457,2.01442,2.01456,10000000.0
2009-05-28 00:34:00,2.01482,2.01482,2.01428,2.01445,9000000.0
2009-05-28 00:35:00,2.01452,2.01496,2.01437,2.01496,11000000.0
2009-05-28 00:36:00,2.01464,2.01476,2.01449,2.01461,7000000.0
2009-05-28 00:37:00,2.01472,2.01541,2.01472,2.01492,8000000.0
2009-05-28 00:38:00,2.01537,2.01537,2.0147,2.01473,7000000.0
2009-05-28 00:39:00,2.01454,2.01474,2.01454,2.01465,7000000.0
2009-05-28 00:40:00,2.01487,2.01496,2.01447,2.01466,8000000.0
2009-05-28 00:41:00,2.01468,2.015,2.01449,2.01487,8000000.0
2009-05-28 00:42:00,2.01478,2.01493,2.01421,2.01432,8000000.0
2009-05-28 00:43:00,2.01404,2.0142,2.01395,2.01416,9000000.0
2009-05-28 00:44:00,2.01438,2.01465,2.01398,2.01411,8000000.0
2009-05-28 00:45:00,2.0137,2.01464,2.0137,2.01464,7000000.0
2009-05-28 00:46:00,2.01363,2.01442,2.01363,2.01407,7000000.0
2009-05-28 00:47:00,2.01414,2.01414,2.01369,2.01381,7000000.0
2009-05-28 00:48:00,2.01458,2.01458,2.01414,2.01415,10000000.0
2009-05-28 00:49:00,2.01358,2.01418,2.01358,2.01418,9000000.0
2009-05-28 00:50:00,2.01481,2.01481,2.01394,2.01399,8000000.0
2009-05-28 00:51:00,2.0139,2.0139,2.01327,2.01327,8000000.0
2009-05-28 00:52:00,2.01381,2.01381,2.01299,2.01299,10000000.0
2009-05-28 00:53:00,2.01284,2.01305,2.01252,2.01305,9000000.0
2009-05-28 00:54:00,2.01323,2.01323,2.01301,2.01303,7000000.0
2009-05-28 00:55:00,2.01289,2.0132,2.01277,2.0132,9000000.0
2009-05-28 00:56:00,2.01366,2.01366,2.0125,2.01251,8000000.0
2009-05-28 00:57:00,2.01279,2.01295,2.01247,2.01293,8000000.0
2009-05-28 00:58:00,2.01241,2.01252,2.01155,2.01226,10000000.0
2009-05-28 00:59:00,2.01255,2.01266,2.01203,2.01213,8000000.0
2009-05-28 01:00:00,2.01224,2.01271,2.01224,2.01271,9000000.0
2009-05-28 01:01:00,2.01223,2.01305,2.01223,2.01305,9000000.0
2009-05-28 01:02:00,2.01233,2.01306,2.01233,2.01305,7000000.0
2009-05-28 01:03:00,2.01282,2.01331,2.01256,2.01331,9000000.0
2009-05-28 01:04:00,2.01371,2.01371,2.01334,2.01334,10000000.0
2009-05-28 01:05:00,2.01337,2.01363,2.01337,2.01351,7000000.0
2009-05-28 01:06:00,2.01395,2.01395,2.0131,2.0131,7000000.0
2009-05-28 01:07:00,2.01308,2.01349,2.01302,2.01349,10000000.0
2009-05-28 01:08:00,2.01414,2.01414,2.01338,2.0136,11000000.0
2009-05-28 01:09:00,2.01329,2.01399,2.01329,2.01399,8000000.0
2009-05-28 01:10:00,2.01352,2.01355,2.01339,2.01346,11000000.0
2009-05-28 01:11:00,2.01352,2.01353,2.01301,2.01339,8000000.0
2009-05-28 01:12:00,2.01409,2.01409,2.01345,2.01373,10000000.0
2009-05-28 01:13:00,2.01362,2.01369,2.01336,2.01364,10000000.0
2009-05-28 01:14:00,2.01422,2.01422,2.01358,2.0138,7000000.0
2009-05-28 01:15:00,2.01386,2.01423,2.0136,2.01423,7000000.0
2009-05-28 01:16:00,2.01399,2.01405,2.01338,2.01405,11000000.0
2009-05-28 01:17:00,2.01392,2.01392,2.01361,2.01361,7000000.0
2009-05-28 01:18:00,2.01409,2.01409,2.01342,2.01375,8000000.0
2009-05-28 01:19:00,2.01378,2.01397,2.01354,2.01377,8000000.0
2009-05-28 01:20:00,2.01356,2.01394,2.01313,2.01388,7000000.0
2009-05-28 01:21:00,2.01382,2.01405,2.01337,2.0139,11000000.0
2009-05-28 01:22:00,2.01426,2.01426,2.01358,2.01358,8000000.0
2009-05-28 01:23:00,2.0137,2.01398,2.0137,2.01378,7000000.0
2009-05-28 01:24:00,2.01364,2.01364,2.01344,2.01362,11000000.0
2009-05-28 01:25:00,2.01355,2.01355,2.01306,2.01308,11000000.0
2009-05-28 01:26:00,2.0137,2.0137,2.01316,2.01316,9000000.0
2009-05-28 01:27:00,2.01317,2.01398,2.01317,2.01384,9000000.0
2009-05-28 01:28:00,2.01345,2.01359,2.01322,2.01359,7000000.0
2009-05-28 01:29:00,2.01361,2.01361,2.01343,2.01345,10000000.0
2009-05-28 01:30:00,2.01406,2.01406,2.01318,2.0139,8000000.0
2009-05-28 01:31:00,2.01392,2.0143,2.0135,2.0143,11000000.0
2009-05-28 01:32:00,2.01395,2.01396,2.01374,2.01396,7000000.0
2009-05-28 01:33:00,2.01351,2.01378,2.01351,2.01375,9000000.0
2009-05-28 01:34:00,2.01416,2.01416,2.01351,2.01355,9000000.0
2009-05-28 01:35:00,2.01359,2.01369,2.01337,2.01369,11000000.0
2009-05-28 01:36:00,2.0142,2.0142,2.01327,2.01327,10000000.0
2009-05-28 01:37:00,2.0132,2.01344,2.01319,2.01344,8000000.0
2009-05-28 01:38:00,2.01387,2.01387,2.01263,2.01263,8000000.0
2009-05-28 01:39:00,2.01335,2.01339,2.01287,2.01322,9000000.0
2009-05-28 01:40:00,2.01349,2.01357,2.01325,2.01344,7000000.0
2009-05-28 01:41:00,2.01317,2.01323,2.013,2.013,7000000.0
2009-05-28 01:42:00,2.01279,2.01326,2.01258,2.01305,7000000.0
2009-05-28 01:43:00,2.01291,2.01313,2.01249,2.01294,7000000.0
2009-05-28 01:44:00,2.01254,2.01254,2.01127,2.01165,11000000.0
2009-05-28 01:45:00,2.01194,2.01204,2.01167,2.01173,10000000.0
2009-05-28 01:46:00,2.01189,2.01189,2.01119,2.01166,11000000.0
2009-05-28 01:47:00,2.01197,2.01201,2.01157,2.01201,8000000.0
2009-05-28 01:48:00,2.0121,2.01229,2.0121,2.01222,8000000.0
2009-05-28 01:49:00,2.01217,2.01244,2.01208,2.01208,8000000.0
2009-05-28 01:50:00,2.01277,2.01277,2.01202,2.01239,10000000.0
2009-05-28 01:51:00,2.01255,2.01262,2.01204,2.01247,8000000.0
2009-05-28 01:52:00,2.01295,2.01297,2.01236,2.01236,11000000.0
2009-05-28 01:53:00,2.01222,2.01341,2.01222,2.01323,7000000.0
2009-05-28 01:54:00,2.01341,2.01341,2.01263,2.01299,7000000.0
2009-05-28 01:55:00,2.0127,2.01316,2.01255,2.01316,7000000.0
2009-05-28 01:56:00,2.01269,2.01269,2.01244,2.01244,8000000.0
2009-05-28 01:57:00,2.01212,2.01242,2.01212,2.01234,10000000.0
2009-05-28 01:58:00,2.01131,2.01131,2.00531,2.01124,10000000.0
2009-05-28 02:01:00,2.01005,2.01005,2.00645,2.00645,7000000.0
2009-05-28 02:02:00,2.01221,2.01221,2.00618,2.01136,9000000.0
2009-05-28 02:03:00,2.01264,2.01323,2.01258,2.01323,8000000.0
2009-05-28 02:04:00,2.01313,2.01313,2.01158,2.01158,7000000.0
2009-05-28 02:05:00,2.01037,2.01037,2.00496,2.00513,12000000.0
2009-05-28 02:06:00,2.00662,2.01048,2.0062,2.01048,10000000.0
2009-05-28 02:07:00,2.01127,2.01153,2.01099,2.01153,15000000.0
2009-05-28 02:08:00,2.01142,2.01168,2.01127,2.01159,12000000.0
2009-05-28 02:09:00,2.0116,2.01175,2.01112,2.01142,21000000.0
2009-05-28 02:10:00,2.0117,2.01176,2.01097,2.01176,24000000.0
2009-05-28 02:11:00,2.01171,2.01264,2.01166,2.01264,18000000.0
2009-05-28 02:12:00,2.01227,2.01227,2.01205,2.01222,24000000.0
2009-05-28 02:13:00,2.01206,2.01231,2.01206,2.01231,19000000.0
2009-05-28 02:14:00,2.01236,2.01256,2.01212,2.01253,8000000.0
2009-05-28 02:15:00,2.01203,2.01232,2.01128,2.01147,15000000.0
2009-05-28 02:16:00,2.0117,2.0117,2.01096,2.01108,17000000.0
2009-05-28 02:17:00,2.011,2.01122,2.0105,2.0112,13000000.0
2009-05-28 02:18:00,2.0107,2.01106,2.01042,2.01054,23000000.0
2009-05-28 02:19:00,2.01084,2.01115,2.01061,2.01095,18000000.0
2009-05-28 02:20:00,2.01096,2.01119,2.01067,2.01111,9000000.0
2009-05-28 02:21:00,2.01116,2.01129,2.01052,2.01052,21000000.0
2009-05-28 02:22:00,2.01113,2.01113,2.0103,2.01066,25000000.0
2009-05-28 02:23:00,2.01089,2.01099,2.01065,2.01067,11000000.0
2009-05-28 02:24:00,2.0112,2.0112,2.01067,2.01107,11000000.0
2009-05-28 02:25:00,2.01065,2.01121,2.01065,2.01121,11000000.0
2009-05-28 02:26:00,2.01134,2.01182,2.01097,2.01182,7000000.0
2009-05-28 02:27:00,2.01199,2.01199,2.01157,2.01182,7000000.0
2009-05-28 02:28:00,2.01181,2.01181,2.01147,2.01147,4000000.0
2009-05-28 02:29:00,2.0115,2.01186,2.01128,2.01128,8000000.0
2009-05-28 02:30:00,2.01216,2.01229,2.01172,2.01177,7000000.0
2009-05-28 02:31:00,2.01128,2.01173,2.0112,2.01147,8000000.0
2009-05-28 02:32:00,2.01161,2.01161,2.01041,2.01094,10000000.0
2009-05-28 02:33:00,2.01006,2.01059,2.00968,2.00968,7000000.0
2009-05-28 02:34:00,2.01006,2.01088,2.01006,2.01066,7000000.0
2009-05-28 02:35:00,2.01056,2.01056,2.00972,2.01017,7000000.0
2009-05-28 02:36:00,2.0102,2.01055,2.01001,2.01038,10000000.0
2009-05-28 02:37:00,2.01028,2.01032,2.00965,2.00965,7000000.0
2009-05-28 02:38:00,2.00975,2.00985,2.00956,2.00978,8000000.0
2009-05-28 02:39:00,2.0099,2.01008,2.00918,2.00999,8000000.0
2009-05-28 02:40:00,2.00993,2.00993,2.00918,2.0096,7000000.0
2009-05-28 02:41:00,2.00956,2.01006,2.00936,2.01006,7000000.0
2009-05-28 02:42:00,2.01107,2.01112,2.01008,2.01041,8000000.0
2009-05-28 02:43:00,2.01055,2.01097,2.01049,2.01085,8000000.0
2009-05-28 02:44:00,2.01006,2.01096,2.01006,2.01072,11000000.0
2009-05-28 02:45:00,2.01085,2.01095,2.01066,2.01066,7000000.0
2009-05-28 02:46:00,2.01155,2.01155,2.01053,2.01053,11000000.0
2009-05-28 02:47:00,2.01087,2.01087,2.01035,2.01035,8000000.0
2009-05-28 02:48:00,2.01103,2.01103,2.0102,2.0102,10000000.0
2009-05-28 02:49:00,2.00989,2.01106,2.00989,2.01103,9000000.0
2009-05-28 02:50:00,2.01133,2.01133,2.01077,2.01129,7000000.0
2009-05-28 02:51:00,2.01112,2.0115,2.01099,2.01125,8000000.0
2009-05-28 02:52:00,2.01137,2.01192,2.01136,2.01173,11000000.0
2009-05-28 02:53:00,2.01196,2.01196,2.01083,2.01083,7000000.0
2009-05-28 02:54:00,2.0121,2.01231,2.01143,2.01206,10000000.0
2009-05-28 02:55:00,2.01282,2.01282,2.01188,2.01252,7000000.0
2009-05-28 02:56:00,2.01288,2.01288,2.01191,2.01261,11000000.0
2009-05-28 02:57:00,2.01292,2.0132,2.01281,2.0132,10000000.0
2009-05-28 02:58:00,2.01333,2.01345,2.0129,2.01345,10000000.0
2009-05-28 02:59:00,2.01313,2.0137,2.01313,2.01367,7000000.0
2009-05-28 03:00:00,2.01351,2.01382,2.01284,2.01284,8000000.0
2009-05-28 03:01:00,2.01329,2.0134,2.01295,2.01325,8000000.0
2009-05-28 03:02:00,2.01381,2.01381,2.013,2.01307,9000000.0
2009-05-28 03:03:00,2.01301,2.01364,2.01273,2.01349,11000000.0
2009-05-28 03:04:00,2.01375,2.01375,2.01317,2.01333,8000000.0
2009-05-28 03:05:00,2.01307,2.01345,2.01272,2.01272,8000000.0
2009-05-28 03:06:00,2.01307,2.01307,2.01257,2.01278,8000000.0
2009-05-28 03:07:00,2.01312,2.0135,2.01312,2.01324,8000000.0
2009-05-28 03:08:00,2.01299,2.01332,2.01269,2.01269,8000000.0
2009-05-28 03:09:00,2.01282,2.01292,2.01242,2.01287,11000000.0
2009-05-28 03:10:00,2.01206,2.013,2.01206,2.013,7000000.0
2009-05-28 03:11:00,2.01299,2.01339,2.01299,2.01334,11000000.0
2009-05-28 03:12:00,2.01306,2.01313,2.01258,2.01258,8000000.0
2009-05-28 03:13:00,2.01288,2.01293,2.012,2.01268,7000000.0
2009-05-28 03:14:00,2.01314,2.01318,2.0126,2.01306,10000000.0
2009-05-28 03:15:00,2.01295,2.01302,2.01249,2.01263,7000000.0
2009-05-28 03:16:00,2.0132,2.01339,2.01253,2.01339,10000000.0
2009-05-28 03:17:00,2.01343,2.01343,2.01213,2.01213,7000000.0
2009-05-28 03:18:00,2.01307,2.01335,2.01307,2.01326,10000000.0
2009-05-28 03:19:00,2.01315,2.01315,2.01279,2.01286,8000000.0
2009-05-28 03:20:00,2.01305,2.01334,2.01286,2.01286,7000000.0
2009-05-28 03:21:00,2.01249,2.01286,2.01163,2.01212,10000000.0
2009-05-28 03:22:00,2.01218,2.01231,2.01174,2.01231,10000000.0
2009-05-28 03:23:00,2.01207,2.01222,2.01192,2.01206,7000000.0
2009-05-28 03:24:00,2.01267,2.01267,2.01196,2.01254,7000000.0
2009-05-28 03:25:00,2.01232,2.0126,2.01225,2.01225,8000000.0
2009-05-28 03:26:00,2.01277,2.01293,2.0121,2.01293,9000000.0
2009-05-28 03:27:00,2.01283,2.01283,2.01224,2.01224,5000000.0
2009-05-28 03:28:00,2.01311,2.01331,2.01257,2.01331,11000000.0
2009-05-28 03:29:00,2.01306,2.01347,2.01306,2.01325,7000000.0
2009-05-28 03:30:00,2.01316,2.01316,2.01228,2.01296,8000000.0
2009-05-28 03:31:00,2.01296,2.01296,2.01215,2.01231,7000000.0
2009-05-28 03:32:00,2.01258,2.01258,2.01198,2.01225,9000000.0
2009-05-28 03:33:00,2.012,2.01204,2.01156,2.01189,11000000.0
2009-05-28 03:34:00,2.01219,2.01219,2.01138,2.01205,8000000.0
2009-05-28 03:35:00,2.01205,2.01226,2.01139,2.01222,10000000.0
2009-05-28 03:36:00,2.01253,2.01268,2.01217,2.01266,8000000.0
2009-05-28 03:37:00,2.01264,2.01268,2.01178,2.01219,9000000.0
2009-05-28 03:38:00,2.01237,2.01244,2.01179,2.01179,10000000.0
2009-05-28 03:39:00,2.01212,2.01246,2.01212,2.01229,7000000.0
2009-05-28 03:40:00,2.01295,2.01295,2.01245,2.01282,7000000.0
2009-05-28 03:41:00,2.0128,2.01354,2.0128,2.01311,7000000.0
2009-05-28 03:42:00,2.01314,2.01314,2.01216,2.01286,11000000.0
2009-05-28 03:43:00,2.01265,2.0131,2.01265,2.0131,7000000.0
2009-05-28 03:44:00,2.01337,2.01337,2.01283,2.01311,7000000.0
2009-05-28 03:45:00,2.0125,2.0126,2.01214,2.01244,7000000.0
2009-05-28 03:46:00,2.01273,2.01273,2.0119,2.01232,11000000.0
2009-05-28 03:47:00,2.01254,2.01268,2.01217,2.01234,8000000.0
2009-05-28 03:48:00,2.01318,2.01335,2.01275,2.01323,9000000.0
2009-05-28 03:49:00,2.01347,2.01381,2.01336,2.01361,8000000.0
2009-05-28 03:50:00,2.01411,2.01411,2.01322,2.0135,11000000.0
2009-05-28 03:51:00,2.01385,2.01398,2.01343,2.01398,10000000.0
2009-05-28 03:52:00,2.01417,2.01417,2.01324,2.01367,8000000.0
2009-05-28 03:53:00,2.01397,2.01429,2.01316,2.01335,7000000.0
2009-05-28 03:54:00,2.01371,2.01377,2.01315,2.01331,8000000.0
2009-05-28 03:55:00,2.01346,2.01381,2.01346,2.01352,7000000.0
2009-05-28 03:56:00,2.01375,2.01375,2.013,2.01363,7000000.0
2009-05-28 03:57:00,2.01361,2.01365,2.01309,2.01333,8000000.0
2009-05-28 03:58:00,2.01369,2.01369,2.013,2.013,8000000.0
2009-05-28 03:59:00,2.01338,2.01384,2.01338,2.01384,7000000.0
2009-05-28 04:00:00,2.01396,2.01396,2.01351,2.01379,8000000.0
2009-05-28 04:01:00,2.01374,2.01381,2.01308,2.0136,8000000.0
2009-05-28 04:02:00,2.01426,2.01426,2.01352,2.0138,9000000.0
2009-05-28 04:03:00,2.01357,2.01364,2.01336,2.01347,7000000.0
2009-05-28 04:04:00,2.01403,2.01403,2.01312,2.01319,8000000.0
2009-05-28 04:05:00,2.01332,2.01365,2.01308,2.01309,11000000.0
2009-05-28 04:06:00,2.0141,2.0141,2.01325,2.01325,8000000.0
2009-05-28 04:07:00,2.0135,2.0136,2.01288,2.01288,7000000.0
2009-05-28 04:08:00,2.01365,2.01365,2.01308,2.01333,9000000.0
2009-05-28 04:09:00,2.01358,2.01377,2.01335,2.01338,8000000.0
2009-05-28 04:10:00,2.01366,2.01366,2.01242,2.01286,10000000.0
2009-05-28 04:11:00,2.01277,2.01319,2.01277,2.01288,11000000.0
2009-05-28 04:12:00,2.01303,2.01322,2.01294,2.01294,8000000.0
2009-05-28 04:13:00,2.01272,2.01314,2.01257,2.01311,9000000.0
2009-05-28 04:14:00,2.01336,2.01355,2.0129,2.01355,7000000.0
2009-05-28 04:15:00,2.01363,2.01366,2.01302,2.01304,7000000.0
2009-05-28 04:16:00,2.01345,2.01345,2.01252,2.01316,8000000.0
2009-05-28 04:17:00,2.01323,2.0135,2.01318,2.0135,10000000.0
2009-05-28 04:18:00,2.0134,2.0134,2.01251,2.01334,7000000.0
2009-05-28 04:19:00,2.013,2.01304,2.01279,2.01304,13000000.0
2009-05-28 04:20:00,2.01289,2.01315,2.01287,2.01287,15000000.0
2009-05-28 04:21:00,2.01342,2.01351,2.0128,2.01335,9000000.0
2009-05-28 04:22:00,2.01356,2.01356,2.01267,2.01283,7000000.0
2009-05-28 04:23:00,2.01318,2.01325,2.01286,2.01319,7000000.0
2009-05-28 04:24:00,2.01329,2.01366,2.01304,2.01331,8000000.0
2009-05-28 04:25:00,2.01298,2.01347,2.01298,2.01328,9000000.0
2009-05-28 04:26:00,2.01362,2.01378,2.01335,2.01356,7000000.0
2009-05-28 04:27:00,2.01394,2.01395,2.01352,2.01395,7000000.0
2009-05-28 04:28:00,2.014,2.014,2.01369,2.014,7000000.0
2009-05-28 04:29:00,2.01356,2.01411,2.01336,2.01407,10000000.0
2009-05-28 04:30:00,2.01412,2.01412,2.01343,2.01382,9000000.0
2009-05-28 04:31:00,2.01365,2.01412,2.01351,2.01412,11000000.0
2009-05-28 04:32:00,2.0134,2.01372,2.01297,2.01367,10000000.0
2009-05-28 04:33:00,2.0137,2.01379,2.01347,2.01347,11000000.0
2009-05-28 04:34:00,2.01335,2.01359,2.0129,2.01341,8000000.0
2009-05-28 04:35:00,2.01403,2.01434,2.01363,2.01395,9000000.0
2009-05-28 04:36:00,2.0147,2.0147,2.01408,2.01439,8000000.0
2009-05-28 04:37:00,2.01421,2.01448,2.01355,2.01385,8000000.0
2009-05-28 04:38:00,2.01314,2.01365,2.01314,2.01345,9000000.0
2009-05-28 04:39:00,2.01324,2.01358,2.01308,2.01354,9000000.0
2009-05-28 04:40:00,2.01375,2.01411,2.01352,2.01355,7000000.0
2009-05-28 04:41:00,2.01413,2.0144,2.01385,2.01417,11000000.0
2009-05-28 04:42:00,2.01423,2.01423,2.01382,2.01402,12000000.0
2009-05-28 04:43:00,2.01412,2.0147,2.01412,2.01428,7000000.0
2009-05-28 04:44:00,2.01432,2.01512,2.01431,2.01512,7000000.0
2009-05-28 04:45:00,2.01522,2.01522,2.01474,2.01506,10000000.0
2009-05-28 04:46:00,2.01546,2.01549,2.01477,2.01491,8000000.0
2009-05-28 04:47:00,2.015,2.01514,2.01464,2.01496,9000000.0
2009-05-28 04:48:00,2.01538,2.01538,2.01485,2.0152,15000000.0
2009-05-28 04:49:00,2.01509,2.01519,2.01493,2.0151,19000000.0
2009-05-28 04:50:00,2.01557,2.0156,2.01515,2.01522,9000000.0
2009-05-28 04:51:00,2.0151,2.01566,2.0151,2.01566,7000000.0
2009-05-28 04:52:00,2.01588,2.01588,2.01545,2.0158,8000000.0
2009-05-28 04:53:00,2.01527,2.01547,2.01511,2.01511,8000000.0
2009-05-28 04:54:00,2.01522,2.01564,2.01507,2.01528,11000000.0
2009-05-28 04:55:00,2.01506,2.01541,2.01506,2.01514,22000000.0
2009-05-28 04:56:00,2.0155,2.0155,2.01518,2.01518,11000000.0
2009-05-28 04:57:00,2.01529,2.0154,2.01514,2.01526,20000000.0
2009-05-28 04:58:00,2.01504,2.01568,2.015,2.01568,8000000.0
2009-05-28 04:59:00,2.01479,2.01527,2.01464,2.01471,8000000.0
2009-05-28 05:00:00,2.0148,2.0148,2.01382,2.01382,9000000.0
2009-05-28 05:01:00,2.01418,2.01438,2.01402,2.01404,18000000.0
2009-05-28 05:02:00,2.01453,2.01454,2.01389,2.01454,18000000.0
2009-05-28 05:03:00,2.01465,2.01465,2.01428,2.01443,24000000.0
2009-05-28 05:04:00,2.01439,2.01465,2.0143,2.01465,16000000.0
2009-05-28 05:05:00,2.01436,2.01452,2.01405,2.01441,20000000.0
2009-05-28 05:06:00,2.01432,2.01432,2.01335,2.01353,20000000.0
2009-05-28 05:07:00,2.01349,2.01394,2.01323,2.01327,21000000.0
2009-05-28 05:08:00,2.01391,2.01391,2.01313,2.01352,30000000.0
2009-05-28 05:09:00,2.01339,2.01372,2.01328,2.01372,24000000.0
2009-05-28 05:10:00,2.0136,2.0136,2.01283,2.01293,7000000.0
2009-05-28 05:11:00,2.01308,2.01328,2.01271,2.01327,17000000.0
2009-05-28 05:12:00,2.01356,2.01368,2.01301,2.01332,10000000.0
2009-05-28 05:13:00,2.01319,2.01351,2.01286,2.01334,23000000.0
2009-05-28 05:14:00,2.0131,2.0132,2.01294,2.01308,11000000.0
2009-05-28 05:15:00,2.0128,2.01315,2.01266,2.01289,12000000.0
2009-05-28 05:16:00,2.01283,2.01283,2.01235,2.01252,11000000.0
2009-05-28 05:17:00,2.01234,2.01234,2.01155,2.01191,8000000.0
2009-05-28 05:18:00,2.01228,2.01228,2.01197,2.01198,7000000.0
2009-05-28 05:19:00,2.01196,2.01241,2.01196,2.01216,10000000.0
2009-05-28 05:20:00,2.01253,2.01253,2.01226,2.01238,19000000.0
2009-05-28 05:21:00,2.01274,2.01319,2.01274,2.01319,21000000.0
2009-05-28 05:22:00,2.01309,2.0133,2.01288,2.01324,26000000.0
2009-05-28 05:23:00,2.01301,2.01341,2.01287,2.01325,21000000.0
2009-05-28 05:24:00,2.01366,2.01366,2.01274,2.01279,17000000.0
2009-05-28 05:25:00,2.01267,2.01297,2.01206,2.01212,13000000.0
2009-05-28 05:26:00,2.01245,2.01261,2.01215,2.01235,31000000.0
2009-05-28 05:27:00,2.01201,2.01247,2.01198,2.01245,7000000.0
2009-05-28 05:28:00,2.01308,2.01308,2.01286,2.0129,7000000.0
2009-05-28 05:29:00,2.01298,2.01322,2.01284,2.01321,28000000.0
2009-05-28 05:30:00,2.01324,2.0134,2.01309,2.01339,7000000.0
2009-05-28 05:31:00,2.01339,2.01365,2.01332,2.01359,17000000.0
2009-05-28 05:32:00,2.01405,2.01405,2.01347,2.01367,14000000.0
2009-05-28 05:33:00,2.01364,2.01389,2.01361,2.01361,27000000.0
2009-05-28 05:34:00,2.01399,2.01399,2.01355,2.0136,31000000.0
2009-05-28 05:35:00,2.0134,2.0134,2.01297,2.01306,16000000.0
2009-05-28 05:36:00,2.01354,2.01354,2.01274,2.01274,7000000.0
2009-05-28 05:37:00,2.01321,2.01372,2.01321,2.01356,13000000.0
2009-05-28 05:38:00,2.01402,2.01402,2.0137,2.0137,12000000.0
2009-05-28 05:39:00,2.01347,2.01347,2.01309,2.01329,21000000.0
2009-05-28 05:40:00,2.01357,2.01357,2.01305,2.01341,17000000.0
2009-05-28 05:41:00,2.01343,2.01374,2.01331,2.01374,19000000.0
2009-05-28 05:42:00,2.01391,2.01391,2.01359,2.01374,9000000.0
2009-05-28 05:43:00,2.01382,2.01385,2.0136,2.0136,11000000.0
2009-05-28 05:44:00,2.01388,2.01415,2.01365,2.01415,10000000.0
2009-05-28 05:45:00,2.01401,2.01445,2.01394,2.01418,12000000.0
2009-05-28 05:46:00,2.01448,2.01448,2.01386,2.01394,14000000.0
2009-05-28 05:47:00,2.01399,2.014,2.01356,2.01356,20000000.0
2009-05-28 05:48:00,2.01386,2.01386,2.01355,2.01357,10000000.0
2009-05-28 05:49:00,2.0136,2.014,2.01339,2.0136,10000000.0
2009-05-28 05:50:00,2.01357,2.01357,2.01307,2.0131,7000000.0
2009-05-28 05:51:00,2.01287,2.01321,2.01265,2.01306,29000000.0
2009-05-28 05:52:00,2.01331,2.01331,2.01252,2.01252,9000000.0
2009-05-28 05:53:00,2.01229,2.01259,2.01229,2.01253,29000000.0
2009-05-28 05:54:00,2.0127,2.0127,2.012,2.01229,21000000.0
2009-05-28 05:55:00,2.01219,2.01243,2.01219,2.01241,9000000.0
2009-05-28 05:56:00,2.01299,2.01299,2.01247,2.0125,12000000.0
2009-05-28 05:57:00,2.01233,2.01253,2.01208,2.01245,10000000.0
2009-05-28 05:58:00,2.01273,2.01273,2.01233,2.01247,12000000.0
2009-05-28 05:59:00,2.01251,2.01272,2.01244,2.01244,20000000.0
2009-05-28 06:00:00,2.01296,2.01296,2.01251,2.01267,11000000.0
2009-05-28 06:01:00,2.01255,2.01322,2.01255,2.01322,9000000.0
2009-05-28 06:02:00,2.01275,2.01277,2.01269,2.01269,7000000.0
2009-05-28 06:03:00,2.01289,2.01289,2.01273,2.01286,16000000.0
2009-05-28 06:04:00,2.01287,2.01287,2.01231,2.01264,12000000.0
2009-05-28 06:05:00,2.01255,2.01274,2.01254,2.0127,14000000.0
2009-05-28 06:06:00,2.0131,2.01321,2.01256,2.01267,26000000.0
2009-05-28 06:07:00,2.01287,2.01333,2.01287,2.01305,20000000.0
2009-05-28 06:08:00,2.0136,2.0136,2.01293,2.01319,8000000.0
2009-05-28 06:09:00,2.01327,2.01441,2.01304,2.01427,20000000.0
2009-05-28 06:10:00,2.015,2.015,2.01321,2.01381,8000000.0
2009-05-28 06:11:00,2.01347,2.01429,2.01298,2.01429,7000000.0
2009-05-28 06:12:00,2.01394,2.01394,2.0126,2.0126,8000000.0
2009-05-28 06:13:00,2.01292,2.01332,2.01252,2.01332,7000000.0
2009-05-28 06:14:00,2.01322,2.01322,2.01238,2.01238,7000000.0
2009-05-28 06:15:00,2.01308,2.01352,2.0126,2.01352,10000000.0
2009-05-28 06:16:00,2.01305,2.01328,2.01243,2.01245,8000000.0
2009-05-28 06:17:00,2.01206,2.0122,2.01176,2.0122,7000000.0
2009-05-28 06:18:00,2.01349,2.0136,2.01285,2.01285,10000000.0
2009-05-28 06:19:00,2.01278,2.01278,2.01214,2.01216,8000000.0
2009-05-28 06:20:00,2.01237,2.01237,2.01193,2.01214,8000000.0
2009-05-28 06:21:00,2.01227,2.01267,2.01194,2.01202,11000000.0
2009-05-28 06:22:00,2.01233,2.01302,2.01207,2.01302,9000000.0
2009-05-28 06:23:00,2.01247,2.01274,2.01175,2.01274,9000000.0
2009-05-28 06:24:00,2.01256,2.01278,2.01203,2.01278,11000000.0
2009-05-28 06:25:00,2.01147,2.01175,2.01079,2.01079,7000000.0
2009-05-28 06:26:00,2.01063,2.01076,2.00988,2.0103,10000000.0
2009-05-28 06:27:00,2.0105,2.01116,2.01031,2.01078,10000000.0
2009-05-28 06:28:00,2.01134,2.01134,2.0099,2.01017,9000000.0
2009-05-28 06:29:00,2.00948,2.01005,2.00932,2.00959,9000000.0
2009-05-28 06:30:00,2.00982,2.01019,2.00969,2.00971,20000000.0
2009-05-28 06:31:00,2.01005,2.01018,2.00986,2.0101,13000000.0
2009-05-28 06:32:00,2.0104,2.0104,2.00947,2.01012,37000000.0
2009-05-28 06:33:00,2.01023,2.01052,2.00982,2.01032,21000000.0
2009-05-28 06:34:00,2.01051,2.01083,2.01018,2.01083,25000000.0
2009-05-28 06:35:00,2.01055,2.01098,2.01021,2.01098,20000000.0
2009-05-28 06:36:00,2.0104,2.011,2.0104,2.01093,10000000.0
2009-05-28 06:37:00,2.01103,2.01182,2.011,2.01182,13000000.0
2009-05-28 06:38:00,2.01143,2.01182,2.01134,2.01164,30000000.0
2009-05-28 06:39:00,2.01166,2.01172,2.01136,2.01139,23000000.0
2009-05-28 06:40:00,2.01153,2.01159,2.01131,2.01152,24000000.0
2009-05-28 06:41:00,2.01178,2.01184,2.01159,2.01173,24000000.0
2009-05-28 06:42:00,2.01212,2.01212,2.01163,2.01167,14000000.0
2009-05-28 06:43:00,2.0119,2.01275,2.0119,2.01258,12000000.0
2009-05-28 06:44:00,2.01277,2.01277,2.01235,2.01269,18000000.0
2009-05-28 06:45:00,2.01257,2.01366,2.01229,2.01236,19000000.0
2009-05-28 06:46:00,2.01236,2.01236,2.01186,2.01201,21000000.0
2009-05-28 06:47:00,2.01166,2.01178,2.01132,2.01147,17000000.0
2009-05-28 06:48:00,2.01189,2.01189,2.01105,2.01105,32000000.0
2009-05-28 06:49:00,2.01096,2.01119,2.01072,2.01097,17000000.0
2009-05-28 06:50:00,2.01074,2.01089,2.01038,2.01089,33000000.0
2009-05-28 06:51:00,2.0109,2.01099,2.01067,2.01099,18000000.0
2009-05-28 06:52:00,2.01129,2.01189,2.01082,2.01139,18000000.0
2009-05-28 06:53:00,2.01137,2.01167,2.01128,2.01149,7000000.0
2009-05-28 06:54:00,2.01193,2.01193,2.01134,2.01138,20000000.0
2009-05-28 06:55:00,2.01137,2.01202,2.01137,2.01202,34000000.0
2009-05-28 06:56:00,2.01154,2.01166,2.01111,2.01166,23000000.0
2009-05-28 06:57:00,2.01145,2.01184,2.01145,2.01184,10000000.0
2009-05-28 06:58:00,2.01222,2.01222,2.0118,2.01202,24000000.0
2009-05-28 06:59:00,2.01159,2.0117,2.01144,2.01159,13000000.0
2009-05-28 07:00:00,2.01177,2.01177,2.01131,2.01176,10000000.0
2009-05-28 07:01:00,2.01123,2.01127,2.01078,2.01126,9000000.0
2009-05-28 07:02:00,2.01059,2.01091,2.01059,2.01079,8000000.0
2009-05-28 07:03:00,2.01072,2.0108,2.01072,2.01078,20000000.0
2009-05-28 07:04:00,2.01117,2.01117,2.01043,2.0108,31000000.0
2009-05-28 07:05:00,2.01039,2.01086,2.00931,2.00931,23000000.0
2009-05-28 07:06:00,2.01117,2.01117,2.01054,2.01075,11000000.0
2009-05-28 07:07:00,2.01078,2.01114,2.01077,2.01108,20000000.0
2009-05-28 07:08:00,2.01129,2.01129,2.0106,2.01076,9000000.0
2009-05-28 07:09:00,2.01073,2.01123,2.01068,2.01123,8000000.0
2009-05-28 07:10:00,2.01098,2.01143,2.01098,2.01129,18000000.0
2009-05-28 07:11:00,2.0115,2.01197,2.01116,2.01171,32000000.0
2009-05-28 07:12:00,2.01217,2.01217,2.01085,2.01085,11000000.0
2009-05-28 07:13:00,2.01101,2.01101,2.01063,2.01063,7000000.0
2009-05-28 07:14:00,2.01122,2.0113,2.01064,2.0113,28000000.0
2009-05-28 07:15:00,2.01123,2.01141,2.01123,2.01129,45000000.0
2009-05-28 07:16:00,2.01166,2.01185,2.01134,2.01184,29000000.0
2009-05-28 07:17:00,2.01173,2.01187,2.0113,2.01143,25000000.0
2009-05-28 07:18:00,2.01127,2.01159,2.01069,2.01069,26000000.0
2009-05-28 07:19:00,2.01092,2.01195,2.01089,2.01161,28000000.0
2009-05-28 07:20:00,2.01151,2.0119,2.01126,2.01133,16000000.0
2009-05-28 07:21:00,2.0112,2.01172,2.01036,2.01172,26000000.0
2009-05-28 07:22:00,2.01145,2.01154,2.01114,2.01136,18000000.0
2009-05-28 07:23:00,2.01091,2.0117,2.01091,2.01165,17000000.0
2009-05-28 07:24:00,2.0118,2.0118,2.01057,2.01108,20000000.0
2009-05-28 07:25:00,2.01102,2.01186,2.01101,2.01173,28000000.0
2009-05-28 07:26:00,2.01183,2.01188,2.01128,2.01128,40000000.0
2009-05-28 07:27:00,2.01139,2.01172,2.01106,2.01106,14000000.0
2009-05-28 07:28:00,2.01119,2.01147,2.0111,2.01147,18000000.0
2009-05-28 07:29:00,2.01135,2.01135,2.01056,2.01126,31000000.0
2009-05-28 07:30:00,2.01158,2.01158,2.01075,2.0111,46000000.0
2009-05-28 07:31:00,2.01123,2.01138,2.01078,2.01131,37000000.0
2009-05-28 07:32:00,2.01139,2.01145,2.0108,2.01132,23000000.0
2009-05-28 07:33:00,2.01129,2.01135,2.01113,2.01131,56000000.0
2009-05-28 07:34:00,2.01122,2.01126,2.00996,2.00996,32000000.0
2009-05-28 07:35:00,2.01102,2.01163,2.01014,2.01163,30000000.0
2009-05-28 07:36:00,2.01112,2.01139,2.01026,2.01126,30000000.0
2009-05-28 07:37:00,2.01127,2.01145,2.01031,2.01145,15000000.0
2009-05-28 07:38:00,2.0116,2.0116,2.01002,2.01021,15000000.0
2009-05-28 07:39:00,2.01188,2.01192,2.01058,2.01171,50000000.0
2009-05-28 07:40:00,2.01141,2.01141,2.0103,2.01109,22000000.0
2009-05-28 07:41:00,2.01136,2.01149,2.01036,2.0114,13000000.0
2009-05-28 07:42:00,2.01205,2.01205,2.01165,2.01184,18000000.0
2009-05-28 07:43:00,2.01156,2.01183,2.01042,2.01177,19000000.0
2009-05-28 07:44:00,2.0124,2.0124,2.0104,2.01083,19000000.0
2009-05-28 07:45:00,2.01179,2.01223,2.01136,2.01213,10000000.0
2009-05-28 07:46:00,2.012,2.012,2.01089,2.01188,14000000.0
2009-05-28 07:47:00,2.01187,2.01187,2.01057,2.0116,16000000.0
2009-05-28 07:48:00,2.01177,2.0122,2.01109,2.01207,21000000.0
2009-05-28 07:49:00,2.01125,2.0121,2.01091,2.0121,16000000.0
2009-05-28 07:50:00,2.01171,2.01222,2.01064,2.0121,33000000.0
2009-05-28 07:51:00,2.01167,2.01216,2.01107,2.01203,32000000.0
2009-05-28 07:52:00,2.01202,2.01227,2.01125,2.01125,50000000.0
2009-05-28 07:53:00,2.01216,2.01234,2.01152,2.01226,7000000.0
2009-05-28 07:54:00,2.01246,2.01246,2.01098,2.0123,50000000.0
2009-05-28 07:55:00,2.01194,2.0122,2.01116,2.01206,35000000.0
2009-05-28 07:56:00,2.01275,2.01276,2.01089,2.01216,23000000.0
2009-05-28 07:57:00,2.01221,2.01239,2.01135,2.01225,27000000.0
2009-05-28 07:58:00,2.01216,2.01249,2.01142,2.01249,32000000.0
2009-05-28 07:59:00,2.01263,2.01263,2.01134,2.01228,49000000.0
2009-05-28 08:00:00,2.01293,2.01293,2.01162,2.01226,54000000.0
2009-05-28 08:01:00,2.0122,2.01245,2.01109,2.0124,35000000.0
2009-05-28 08:02:00,2.01255,2.01281,2.01135,2.01214,39000000.0
2009-05-28 08:03:00,2.01234,2.01239,2.01169,2.01235,21000000.0
2009-05-28 08:04:00,2.01242,2.01242,2.01092,2.0114,23000000.0
2009-05-28 08:05:00,2.01168,2.01205,2.01107,2.01205,20000000.0
2009-05-28 08:06:00,2.01226,2.01226,2.01099,2.01204,9000000.0
2009-05-28 08:07:00,2.01223,2.01263,2.01213,2.01263,10000000.0
2009-05-28 08:08:00,2.01224,2.01262,2.01222,2.01222,14000000.0
2009-05-28 08:09:00,2.01202,2.01256,2.01163,2.01231,44000000.0
2009-05-28 08:10:00,2.0123,2.0123,2.01094,2.01185,34000000.0
2009-05-28 08:11:00,2.01177,2.01251,2.01138,2.01244,28000000.0
2009-05-28 08:12:00,2.01271,2.01271,2.01157,2.01157,46000000.0
2009-05-28 08:13:00,2.01236,2.01283,2.012,2.01253,45000000.0
2009-05-28 08:14:00,2.01306,2.01306,2.01184,2.01191,25000000.0
2009-05-28 08:15:00,2.01147,2.01171,2.01139,2.01147,10000000.0
2009-05-28 08:16:00,2.01233,2.01251,2.01087,2.01174,12000000.0
2009-05-28 08:17:00,2.01257,2.01308,2.01237,2.01284,15000000.0
2009-05-28 08:18:00,2.01276,2.01289,2.01114,2.01114,21000000.0
2009-05-28 08:19:00,2.01204,2.01285,2.01137,2.01194,31000000.0
2009-05-28 08:20:00,2.01306,2.01306,2.0118,2.0125,19000000.0
2009-05-28 08:21:00,2.01255,2.01277,2.01127,2.01241,14000000.0
2009-05-28 08:22:00,2.01231,2.01273,2.01139,2.01223,29000000.0
2009-05-28 08:23:00,2.01231,2.01231,2.01139,2.01139,22000000.0
2009-05-28 08:24:00,2.01158,2.01161,2.01114,2.01144,17000000.0
2009-05-28 08:25:00,2.01111,2.01168,2.01048,2.01087,36000000.0
2009-05-28 08:26:00,2.01182,2.01182,2.01027,2.01134,11000000.0
2009-05-28 08:27:00,2.01193,2.01193,2.01058,2.0111,8000000.0
2009-05-28 08:28:00,2.01199,2.01199,2.01171,2.01176,43000000.0
2009-05-28 08:29:00,2.01137,2.01176,2.01135,2.01159,15000000.0
2009-05-28 08:30:00,2.01196,2.01196,2.01018,2.01086,40000000.0
2009-05-28 08:31:00,2.01092,2.01157,2.01005,2.01122,53000000.0
2009-05-28 08:32:00,2.01129,2.01186,2.01055,2.01173,63000000.0
2009-05-28 08:33:00,2.01144,2.01213,2.01128,2.01128,54000000.0
2009-05-28 08:34:00,2.01125,2.01125,2.00921,2.00921,42000000.0
2009-05-28 08:35:00,2.01054,2.01177,2.00905,2.01177,38000000.0
2009-05-28 08:36:00,2.012,2.01234,2.01182,2.01223,23000000.0
2009-05-28 08:37:00,2.01229,2.01296,2.01229,2.01265,42000000.0
2009-05-28 08:38:00,2.01291,2.01291,2.01149,2.01234,36000000.0
2009-05-28 08:39:00,2.01241,2.01258,2.01161,2.01218,27000000.0
2009-05-28 08:40:00,2.01224,2.01224,2.0109,2.01128,16000000.0
2009-05-28 08:41:00,2.01229,2.01229,2.01051,2.01168,50000000.0
2009-05-28 08:42:00,2.01216,2.01216,2.01092,2.0119,71000000.0
2009-05-28 08:43:00,2.01177,2.01195,2.01075,2.01142,57000000.0
2009-05-28 08:44:00,2.0118,2.0118,2.01109,2.01153,72000000.0
2009-05-28 08:45:00,2.01066,2.01167,2.01066,2.01116,57000000.0
2009-05-28 08:46:00,2.01136,2.01136,2.01028,2.01042,47000000.0
2009-05-28 08:47:00,2.01001,2.01098,2.00979,2.00979,43000000.0
2009-05-28 08:48:00,2.0109,2.01144,2.0096,2.01088,35000000.0
2009-05-28 08:49:00,2.0108,2.01141,2.00962,2.0106,35000000.0
2009-05-28 08:50:00,2.01167,2.01167,2.01015,2.01138,80000000.0
2009-05-28 08:51:00,2.01142,2.01145,2.01057,2.01071,66000000.0
2009-05-28 08:52:00,2.01133,2.01158,2.01092,2.01117,48000000.0
2009-05-28 08:53:00,2.01089,2.01089,2.01005,2.01078,48000000.0
2009-05-28 08:54:00,2.01111,2.01156,2.01082,2.01133,57000000.0
2009-05-28 08:55:00,2.01119,2.0116,2.01108,2.01147,78000000.0
2009-05-28 08:56:00,2.01173,2.01251,2.01093,2.01216,43000000.0
2009-05-28 08:57:00,2.01181,2.0123,2.01084,2.01195,47000000.0
2009-05-28 08:58:00,2.01246,2.01252,2.01107,2.01178,86000000.0
2009-05-28 08:59:00,2.01149,2.01193,2.01035,2.01099,96000000.0
2009-05-28 09:00:00,2.01118,2.01173,2.01023,2.01023,20000000.0
2009-05-28 09:01:00,2.01126,2.01179,2.01015,2.01166,23000000.0
2009-05-28 09:02:00,2.01195,2.01195,2.01011,2.011,27000000.0
2009-05-28 09:03:00,2.01122,2.01162,2.01002,2.01002,19000000.0
2009-05-28 09:04:00,2.01157,2.01175,2.01006,2.01152,42000000.0
2009-05-28 09:05:00,2.01169,2.01169,2.01045,2.01098,38000000.0
2009-05-28 09:06:00,2.01088,2.01139,2.01013,2.01082,47000000.0
2009-05-28 09:07:00,2.01094,2.0114,2.00995,2.0114,39000000.0
2009-05-28 09:08:00,2.01163,2.01189,2.01089,2.01131,31000000.0
2009-05-28 09:09:00,2.01092,2.01121,2.01056,2.01112,33000000.0
2009-05-28 09:10:00,2.01113,2.01162,2.01113,2.01133,48000000.0
2009-05-28 09:11:00,2.01132,2.01188,2.01049,2.01188,21000000.0
2009-05-28 09:12:00,2.01175,2.01289,2.01093,2.01289,20000000.0
2009-05-28 09:13:00,2.01322,2.01322,2.01273,2.01306,47000000.0
2009-05-28 09:14:00,2.01255,2.01272,2.01052,2.01174,56000000.0
2009-05-28 09:15:00,2.0121,2.01253,2.01136,2.01175,61000000.0
2009-05-28 09:16:00,2.01207,2.01242,2.012,2.012,47000000.0
2009-05-28 09:17:00,2.01176,2.0119,2.01096,2.01164,47000000.0
2009-05-28 09:18:00,2.01195,2.01249,2.01102,2.01182,39000000.0
2009-05-28 09:19:00,2.01184,2.01196,2.01091,2.01166,69000000.0
2009-05-28 09:20:00,2.01187,2.0122,2.01066,2.01066,28000000.0
2009-05-28 09:21:00,2.01172,2.01235,2.01028,2.01157,55000000.0
2009-05-28 09:22:00,2.0117,2.01203,2.0112,2.01176,50000000.0
2009-05-28 09:23:00,2.01182,2.01182,2.01143,2.01143,43000000.0
2009-05-28 09:24:00,2.01183,2.01204,2.01043,2.01176,34000000.0
2009-05-28 09:25:00,2.01088,2.01242,2.01038,2.01093,56000000.0
2009-05-28 09:26:00,2.01297,2.01297,2.01091,2.01199,55000000.0
2009-05-28 09:27:00,2.0119,2.01248,2.01078,2.01248,62000000.0
2009-05-28 09:28:00,2.01303,2.01303,2.01168,2.01256,59000000.0
2009-05-28 09:29:00,2.01228,2.0125,2.0114,2.01188,46000000.0
2009-05-28 09:30:00,2.01233,2.01295,2.01233,2.01293,21000000.0
2009-05-28 09:31:00,2.01288,2.01354,2.0127,2.01354,38000000.0
2009-05-28 09:32:00,2.014,2.014,2.0126,2.01328,56000000.0
2009-05-28 09:33:00,2.01339,2.01448,2.01249,2.01371,57000000.0
2009-05-28 09:34:00,2.01366,2.01366,2.01172,2.01337,72000000.0
2009-05-28 09:35:00,2.01359,2.01384,2.0132,2.01339,55000000.0
2009-05-28 09:36:00,2.0138,2.0138,2.01181,2.0126,66000000.0
2009-05-28 09:37:00,2.01261,2.01265,2.0115,2.01254,24000000.0
2009-05-28 09:38:00,2.01282,2.01322,2.01276,2.01312,51000000.0
2009-05-28 09:39:00,2.01328,2.01328,2.01257,2.01307,31000000.0
2009-05-28 09:40:00,2.01358,2.01376,2.01301,2.01346,33000000.0
2009-05-28 09:41:00,2.01337,2.01368,2.01316,2.01338,34000000.0
2009-05-28 09:42:00,2.01375,2.01432,2.01294,2.01359,33000000.0
2009-05-28 09:43:00,2.01353,2.01391,2.01247,2.01375,33000000.0
2009-05-28 09:44:00,2.01415,2.01415,2.01264,2.01313,67000000.0
2009-05-28 09:45:00,2.01324,2.01369,2.01303,2.01369,31000000.0
2009-05-28 09:46:00,2.01382,2.01425,2.01366,2.0138,22000000.0
2009-05-28 09:47:00,2.01394,2.01408,2.01373,2.01373,19000000.0
2009-05-28 09:48:00,2.01408,2.01426,2.01379,2.01417,22000000.0
2009-05-28 09:49:00,2.01391,2.01413,2.01294,2.01402,31000000.0
2009-05-28 09:50:00,2.01441,2.01441,2.01227,2.01329,65000000.0
2009-05-28 09:51:00,2.0133,2.0133,2.01171,2.01255,120000000.0
2009-05-28 09:52:00,2.01327,2.01327,2.01265,2.01295,34000000.0
2009-05-28 09:53:00,2.0132,2.01357,2.01299,2.01337,37000000.0
2009-05-28 09:54:00,2.01377,2.01377,2.01192,2.01192,42000000.0
2009-05-28 09:55:00,2.01245,2.01421,2.01237,2.01395,65000000.0
2009-05-28 09:56:00,2.01427,2.01535,2.01399,2.01535,56000000.0
2009-05-28 09:57:00,2.01504,2.0153,2.0146,2.0146,61000000.0
2009-05-28 09:58:00,2.01493,2.01493,2.01392,2.0147,79000000.0
2009-05-28 09:59:00,2.01485,2.01512,2.01431,2.01508,68000000.0
2009-05-28 10:00:00,2.01522,2.01522,2.01289,2.01297,90000000.0
2009-05-28 10:01:00,2.0141,2.01463,2.01293,2.01314,72000000.0
2009-05-28 10:02:00,2.01488,2.01519,2.01416,2.01497,62000000.0
2009-05-28 10:03:00,2.01503,2.01525,2.01464,2.01495,67000000.0
2009-05-28 10:04:00,2.0153,2.0153,2.01407,2.01407,59000000.0
2009-05-28 10:05:00,2.01399,2.01458,2.01362,2.0142,85000000.0
2009-05-28 10:06:00,2.01425,2.01464,2.01322,2.01397,52000000.0
2009-05-28 10:07:00,2.01428,2.0144,2.01344,2.01436,86000000.0
2009-05-28 10:08:00,2.01498,2.01498,2.01336,2.01336,62000000.0
2009-05-28 10:09:00,2.01421,2.01423,2.01281,2.01354,36000000.0
2009-05-28 10:10:00,2.01398,2.01398,2.01316,2.01343,16000000.0
2009-05-28 10:11:00,2.01312,2.01435,2.01234,2.01331,22000000.0
2009-05-28 10:12:00,2.01377,2.01445,2.01306,2.0138,39000000.0
2009-05-28 10:13:00,2.01384,2.01445,2.01321,2.01424,21000000.0
2009-05-28 10:14:00,2.01463,2.01463,2.01352,2.01407,38000000.0
2009-05-28 10:15:00,2.01366,2.01413,2.01271,2.01393,34000000.0
2009-05-28 10:16:00,2.01456,2.01487,2.0134,2.01464,57000000.0
2009-05-28 10:17:00,2.01472,2.0148,2.01433,2.01433,45000000.0
2009-05-28 10:18:00,2.0145,2.01512,2.01373,2.01498,45000000.0
2009-05-28 10:19:00,2.01527,2.01527,2.01397,2.01413,51000000.0
2009-05-28 10:20:00,2.01459,2.0147,2.01394,2.01447,41000000.0
2009-05-28 10:21:00,2.01482,2.01486,2.01432,2.0146,31000000.0
2009-05-28 10:22:00,2.01474,2.0153,2.01441,2.0152,37000000.0
2009-05-28 10:23:00,2.01519,2.01519,2.01315,2.01463,65000000.0
2009-05-28 10:24:00,2.01495,2.01495,2.01322,2.01322,79000000.0
2009-05-28 10:25:00,2.01446,2.01488,2.01332,2.01463,50000000.0
2009-05-28 10:26:00,2.01517,2.01521,2.01457,2.01481,52000000.0
2009-05-28 10:27:00,2.01406,2.01482,2.01406,2.01425,63000000.0
2009-05-28 10:28:00,2.01421,2.01482,2.01395,2.01446,76000000.0
2009-05-28 10:29:00,2.01392,2.01423,2.01299,2.01376,46000000.0
2009-05-28 10:30:00,2.01377,2.01391,2.01204,2.01344,44000000.0
2009-05-28 10:31:00,2.01315,2.01323,2.01232,2.0127,60000000.0
2009-05-28 10:32:00,2.01279,2.0138,2.0118,2.01351,46000000.0
2009-05-28 10:33:00,2.01343,2.01422,2.01206,2.01313,48000000.0
2009-05-28 10:34:00,2.01349,2.0144,2.01291,2.01364,73000000.0
2009-05-28 10:35:00,2.01342,2.01342,2.01173,2.0128,57000000.0
2009-05-28 10:36:00,2.01311,2.01356,2.01193,2.01302,64000000.0
2009-05-28 10:37:00,2.01325,2.01359,2.01183,2.01301,66000000.0
2009-05-28 10:38:00,2.01317,2.01392,2.0119,2.01261,49000000.0
2009-05-28 10:39:00,2.01255,2.01314,2.01113,2.01314,43000000.0
2009-05-28 10:40:00,2.013,2.0135,2.01196,2.01335,66000000.0
2009-05-28 10:41:00,2.01278,2.01313,2.01198,2.01307,31000000.0
2009-05-28 10:42:00,2.01336,2.01336,2.01212,2.01281,39000000.0
2009-05-28 10:43:00,2.01282,2.01325,2.01161,2.01325,50000000.0
2009-05-28 10:44:00,2.01346,2.01423,2.01244,2.01361,52000000.0
2009-05-28 10:45:00,2.01271,2.01404,2.01271,2.01321,27000000.0
2009-05-28 10:46:00,2.01364,2.01364,2.01229,2.01348,38000000.0
2009-05-28 10:47:00,2.01382,2.01382,2.01282,2.01374,58000000.0
2009-05-28 10:48:00,2.01389,2.01389,2.01244,2.0135,57000000.0
2009-05-28 10:49:00,2.01353,2.01359,2.01208,2.01348,68000000.0
2009-05-28 10:50:00,2.01399,2.01399,2.01212,2.01347,62000000.0
2009-05-28 10:51:00,2.0132,2.01329,2.01238,2.01328,39000000.0
2009-05-28 10:52:00,2.01363,2.01379,2.0129,2.01339,53000000.0
2009-05-28 10:53:00,2.0134,2.01353,2.01272,2.01319,39000000.0
2009-05-28 10:54:00,2.0131,2.01339,2.01282,2.01282,10000000.0
2009-05-28 10:55:00,2.01331,2.0134,2.01237,2.0133,16000000.0
2009-05-28 10:56:00,2.01389,2.01511,2.01335,2.01474,70000000.0
2009-05-28 10:57:00,2.01509,2.0154,2.01476,2.0154,38000000.0
2009-05-28 10:58:00,2.01547,2.01571,2.01433,2.01509,52000000.0
2009-05-28 10:59:00,2.01493,2.01504,2.01401,2.01447,50000000.0
2009-05-28 11:00:00,2.01462,2.01462,2.01328,2.01406,33000000.0
2009-05-28 11:01:00,2.01419,2.01502,2.01292,2.01433,42000000.0
2009-05-28 11:02:00,2.01439,2.01462,2.01402,2.01448,67000000.0
2009-05-28 11:03:00,2.01438,2.01438,2.01305,2.01403,62000000.0
2009-05-28 11:04:00,2.01418,2.01423,2.01342,2.01422,43000000.0
2009-05-28 11:05:00,2.01415,2.01431,2.01303,2.0132,57000000.0
2009-05-28 11:06:00,2.01459,2.01459,2.01317,2.0142,62000000.0
2009-05-28 11:07:00,2.01413,2.01417,2.01282,2.01282,49000000.0
2009-05-28 11:08:00,2.01395,2.01423,2.01281,2.01407,58000000.0
2009-05-28 11:09:00,2.01425,2.01501,2.01387,2.01456,61000000.0
2009-05-28 11:10:00,2.01501,2.01501,2.01356,2.01426,58000000.0
2009-05-28 11:11:00,2.01446,2.01512,2.01435,2.01465,64000000.0
2009-05-28 11:12:00,2.01483,2.01489,2.01421,2.01471,59000000.0
2009-05-28 11:13:00,2.01462,2.01498,2.01413,2.01498,63000000.0
2009-05-28 11:14:00,2.01514,2.01568,2.01455,2.01455,60000000.0
2009-05-28 11:15:00,2.01458,2.01618,2.01458,2.0159,59000000.0
2009-05-28 11:16:00,2.01616,2.01616,2.01484,2.01551,39000000.0
2009-05-28 11:17:00,2.01591,2.01597,2.01493,2.01519,57000000.0
2009-05-28 11:18:00,2.01612,2.01612,2.01472,2.01526,48000000.0
2009-05-28 11:19:00,2.01525,2.0155,2.01427,2.0155,62000000.0
2009-05-28 11:20:00,2.01542,2.01612,2.01518,2.01556,9000000.0
2009-05-28 11:21:00,2.01564,2.01584,2.01513,2.01551,11000000.0
2009-05-28 11:22:00,2.01547,2.01547,2.01438,2.01484,7000000.0
2009-05-28 11:23:00,2.01536,2.01536,2.01419,2.01419,11000000.0
2009-05-28 11:24:00,2.0146,2.01472,2.01435,2.01457,10000000.0
2009-05-28 11:25:00,2.01408,2.01459,2.01408,2.01413,7000000.0
2009-05-28 11:26:00,2.01377,2.01417,2.01339,2.01359,32000000.0
2009-05-28 11:27:00,2.01389,2.01429,2.01379,2.01429,61000000.0
2009-05-28 11:28:00,2.01397,2.01444,2.01351,2.0144,37000000.0
2009-05-28 11:29:00,2.01447,2.01534,2.01444,2.01495,63000000.0
2009-05-28 11:30:00,2.01475,2.01549,2.01437,2.01465,48000000.0
2009-05-28 11:31:00,2.0148,2.01521,2.014,2.01467,64000000.0
2009-05-28 11:32:00,2.01513,2.01513,2.01423,2.01484,34000000.0
2009-05-28 11:33:00,2.0146,2.01507,2.01339,2.01507,41000000.0
2009-05-28 11:34:00,2.01549,2.01557,2.01482,2.01548,80000000.0
2009-05-28 11:35:00,2.01567,2.01588,2.01512,2.0154,49000000.0
2009-05-28 11:36:00,2.0151,2.01571,2.01429,2.0156,37000000.0
2009-05-28 11:37:00,2.01565,2.01575,2.01506,2.01506,50000000.0
2009-05-28 11:38:00,2.01571,2.01577,2.01481,2.01577,47000000.0
2009-05-28 11:39:00,2.01557,2.01651,2.01533,2.01612,39000000.0
2009-05-28 11:40:00,2.01658,2.01658,2.015,2.01632,24000000.0
2009-05-28 11:41:00,2.01589,2.01628,2.0148,2.01576,53000000.0
2009-05-28 11:42:00,2.01629,2.0172,2.01485,2.0172,26000000.0
2009-05-28 11:43:00,2.01711,2.01718,2.01599,2.01658,24000000.0
2009-05-28 11:44:00,2.016,2.01638,2.01538,2.0157,14000000.0
2009-05-28 11:45:00,2.01563,2.01612,2.01563,2.01567,20000000.0
2009-05-28 11:46:00,2.01572,2.01581,2.01491,2.01567,18000000.0
2009-05-28 11:47:00,2.01555,2.01569,2.01478,2.01524,15000000.0
2009-05-28 11:48:00,2.01532,2.01532,2.01414,2.01511,19000000.0
2009-05-28 11:49:00,2.01536,2.01561,2.01472,2.01561,20000000.0
2009-05-28 11:50:00,2.01587,2.01587,2.01341,2.01456,29000000.0
2009-05-28 11:51:00,2.01476,2.01488,2.01401,2.0145,46000000.0
2009-05-28 11:52:00,2.01468,2.01478,2.01401,2.01478,53000000.0
2009-05-28 11:53:00,2.01492,2.01551,2.01457,2.01534,33000000.0
2009-05-28 11:54:00,2.01582,2.01587,2.01541,2.01568,34000000.0
2009-05-28 11:55:00,2.01548,2.01548,2.01377,2.01472,31000000.0
2009-05-28 11:56:00,2.01505,2.01562,2.01462,2.01556,43000000.0
2009-05-28 11:57:00,2.01574,2.01616,2.01522,2.01585,45000000.0
2009-05-28 11:58:00,2.01591,2.01591,2.01433,2.01433,39000000.0
2009-05-28 11:59:00,2.01389,2.01565,2.01389,2.01524,48000000.0
2009-05-28 12:00:00,2.01499,2.0158,2.01461,2.01527,47000000.0
2009-05-28 12:01:00,2.01571,2.0159,2.01415,2.01469,38000000.0
2009-05-28 12:02:00,2.01614,2.01621,2.01501,2.01621,51000000.0
2009-05-28 12:03:00,2.01573,2.01616,2.01548,2.01558,41000000.0
2009-05-28 12:04:00,2.01603,2.01643,2.01481,2.01598,51000000.0
2009-05-28 12:05:00,2.01599,2.01608,2.0152,2.01608,35000000.0
2009-05-28 12:06:00,2.01647,2.01656,2.01552,2.01572,62000000.0
2009-05-28 12:07:00,2.01573,2.01677,2.01498,2.01677,90000000.0
2009-05-28 12:08:00,2.01687,2.01694,2.01536,2.01573,76000000.0
2009-05-28 12:09:00,2.01589,2.01606,2.01372,2.01538,84000000.0
2009-05-28 12:10:00,2.01554,2.01554,2.01375,2.01486,81000000.0
2009-05-28 12:11:00,2.01577,2.01588,2.0149,2.0155,64000000.0
2009-05-28 12:12:00,2.01586,2.01612,2.0149,2.01567,88000000.0
2009-05-28 12:13:00,2.01538,2.01616,2.01517,2.01559,74000000.0
2009-05-28 12:14:00,2.01577,2.01577,2.01425,2.01515,36000000.0
2009-05-28 12:15:00,2.01544,2.0159,2.01525,2.01586,27000000.0
2009-05-28 12:16:00,2.01635,2.01635,2.01561,2.01589,22000000.0
2009-05-28 12:17:00,2.01581,2.01607,2.01563,2.01589,70000000.0
2009-05-28 12:18:00,2.01555,2.01597,2.01496,2.01547,67000000.0
2009-05-28 12:19:00,2.01524,2.01542,2.01495,2.01528,49000000.0
2009-05-28 12:20:00,2.01564,2.01564,2.01409,2.01513,44000000.0
2009-05-28 12:21:00,2.01521,2.01608,2.01494,2.01608,55000000.0
2009-05-28 12:22:00,2.01647,2.01672,2.01578,2.01635,62000000.0
2009-05-28 12:23:00,2.01642,2.01664,2.0159,2.01636,51000000.0
2009-05-28 12:24:00,2.01666,2.01677,2.01627,2.01673,36000000.0
2009-05-28 12:25:00,2.01685,2.01702,2.0162,2.0165,34000000.0
2009-05-28 12:26:00,2.01659,2.01674,2.01628,2.01671,35000000.0
2009-05-28 12:27:00,2.01671,2.01709,2.01653,2.01684,44000000.0
2009-05-28 12:28:00,2.0174,2.0174,2.0157,2.01628,66000000.0
2009-05-28 12:29:00,2.01603,2.01643,2.01547,2.01555,70000000.0
2009-05-28 12:30:00,2.01585,2.01643,2.01543,2.01618,43000000.0
2009-05-28 12:31:00,2.01693,2.01746,2.01663,2.01676,39000000.0
2009-05-28 12:32:00,2.02109,2.02109,2.01685,2.01685,24000000.0
2009-05-28 12:33:00,2.01712,2.01723,2.01675,2.01703,47000000.0
2009-05-28 12:34:00,2.01704,2.0172,2.01672,2.01672,29000000.0
2009-05-28 12:35:00,2.01665,2.01689,2.01588,2.01673,57000000.0
2009-05-28 12:36:00,2.01702,2.01714,2.01614,2.01692,36000000.0
2009-05-28 12:37:00,2.01717,2.01749,2.01686,2.01747,18000000.0
2009-05-28 12:38:00,2.0176,2.01788,2.01723,2.01755,39000000.0
2009-05-28 12:39:00,2.01787,2.01787,2.01738,2.01761,43000000.0
2009-05-28 12:40:00,2.01809,2.01827,2.01699,2.01699,49000000.0
2009-05-28 12:41:00,2.0169,2.01768,2.016,2.01602,26000000.0
2009-05-28 12:42:00,2.01602,2.01616,2.01541,2.01597,22000000.0
2009-05-28 12:43:00,2.01681,2.01694,2.01624,2.01674,34000000.0
2009-05-28 12:44:00,2.01688,2.01688,2.01575,2.01676,42000000.0
2009-05-28 12:45:00,2.01666,2.01676,2.01616,2.01626,45000000.0
2009-05-28 12:46:00,2.01652,2.01672,2.01542,2.01658,20000000.0
2009-05-28 12:47:00,2.01672,2.01679,2.01641,2.01641,26000000.0
2009-05-28 12:48:00,2.01679,2.01679,2.01582,2.01662,37000000.0
2009-05-28 12:49:00,2.01707,2.01726,2.01666,2.01701,28000000.0
2009-05-28 12:50:00,2.01739,2.01739,2.01656,2.01656,30000000.0
2009-05-28 12:51:00,2.01661,2.01661,2.01598,2.01643,31000000.0
2009-05-28 12:52:00,2.01681,2.01681,2.01613,2.01661,21000000.0
2009-05-28 12:53:00,2.0167,2.0167,2.01612,2.01612,52000000.0
2009-05-28 12:54:00,2.01627,2.01642,2.01614,2.01614,37000000.0
2009-05-28 12:55:00,2.01615,2.01687,2.01603,2.01687,27000000.0
2009-05-28 12:56:00,2.01635,2.01679,2.01593,2.01593,35000000.0
2009-05-28 12:57:00,2.01567,2.01621,2.01549,2.01614,36000000.0
2009-05-28 12:58:00,2.01618,2.01618,2.01478,2.01537,21000000.0
2009-05-28 12:59:00,2.01526,2.01581,2.01525,2.01541,22000000.0
2009-05-28 13:00:00,2.01588,2.01617,2.01448,2.01472,34000000.0
2009-05-28 13:01:00,2.01546,2.01546,2.01431,2.01467,46000000.0
2009-05-28 13:02:00,2.01507,2.01534,2.01392,2.01392,58000000.0
2009-05-28 13:03:00,2.01502,2.01522,2.0149,2.01493,55000000.0
2009-05-28 13:04:00,2.01536,2.01536,2.0148,2.01518,61000000.0
2009-05-28 13:05:00,2.01512,2.01537,2.01489,2.01509,42000000.0
2009-05-28 13:06:00,2.01526,2.01565,2.01525,2.01553,36000000.0
2009-05-28 13:07:00,2.01542,2.01572,2.01519,2.01539,18000000.0
2009-05-28 13:08:00,2.01495,2.01581,2.01487,2.01581,23000000.0
2009-05-28 13:09:00,2.01622,2.01641,2.01576,2.0159,16000000.0
2009-05-28 13:10:00,2.01577,2.01633,2.01572,2.01624,13000000.0
2009-05-28 13:11:00,2.01612,2.01634,2.01562,2.01622,42000000.0
2009-05-28 13:12:00,2.01639,2.01647,2.01605,2.01631,49000000.0
2009-05-28 13:13:00,2.01619,2.01688,2.01612,2.01639,35000000.0
2009-05-28 13:14:00,2.01617,2.01692,2.01588,2.01616,29000000.0
2009-05-28 13:15:00,2.01636,2.01773,2.01601,2.01619,32000000.0
2009-05-28 13:16:00,2.01745,2.01745,2.01669,2.01731,34000000.0
2009-05-28 13:17:00,2.01713,2.01731,2.01639,2.01722,37000000.0
2009-05-28 13:18:00,2.01703,2.01711,2.016,2.01711,22000000.0
2009-05-28 13:19:00,2.01774,2.01806,2.01704,2.01781,49000000.0
2009-05-28 13:20:00,2.01836,2.01836,2.01736,2.0178,42000000.0
2009-05-28 13:21:00,2.01778,2.01778,2.01689,2.01725,29000000.0
2009-05-28 13:22:00,2.017,2.01794,2.01676,2.01725,19000000.0
2009-05-28 13:23:00,2.01716,2.01788,2.01658,2.01681,16000000.0
2009-05-28 13:24:00,2.01735,2.01735,2.016,2.01681,21000000.0
2009-05-28 13:25:00,2.01681,2.01698,2.01613,2.01618,20000000.0
2009-05-28 13:26:00,2.01742,2.01771,2.01642,2.01673,25000000.0
2009-05-28 13:27:00,2.01667,2.01726,2.01605,2.01708,33000000.0
2009-05-28 13:28:00,2.01697,2.01697,2.01571,2.01679,50000000.0
2009-05-28 13:29:00,2.01704,2.01753,2.0162,2.01699,34000000.0
2009-05-28 13:30:00,2.01729,2.01751,2.01592,2.01698,33000000.0
2009-05-28 13:31:00,2.01702,2.0171,2.01672,2.01698,31000000.0
2009-05-28 13:32:00,2.01722,2.01735,2.01674,2.01691,38000000.0
2009-05-28 13:33:00,2.01675,2.01695,2.01646,2.01671,28000000.0
2009-05-28 13:34:00,2.01728,2.01728,2.01596,2.01619,47000000.0
2009-05-28 13:35:00,2.01605,2.01663,2.01605,2.01627,39000000.0
2009-05-28 13:36:00,2.01625,2.01625,2.01421,2.01462,25000000.0
2009-05-28 13:37:00,2.01545,2.01582,2.01466,2.0154,32000000.0
2009-05-28 13:38:00,2.01603,2.01603,2.01433,2.01541,15000000.0
2009-05-28 13:39:00,2.01465,2.01609,2.0146,2.01556,19000000.0
2009-05-28 13:40:00,2.01571,2.01576,2.0147,2.0154,13000000.0
2009-05-28 13:41:00,2.01509,2.01537,2.01443,2.01503,28000000.0
2009-05-28 13:42:00,2.01544,2.01548,2.01517,2.0152,23000000.0
2009-05-28 13:43:00,2.01504,2.01525,2.0147,2.01501,21000000.0
2009-05-28 13:44:00,2.01469,2.0156,2.01461,2.01477,23000000.0
2009-05-28 13:45:00,2.01484,2.01538,2.01479,2.01499,29000000.0
2009-05-28 13:46:00,2.01569,2.01569,2.01472,2.01561,29000000.0
2009-05-28 13:47:00,2.01549,2.0156,2.01488,2.01546,48000000.0
2009-05-28 13:48:00,2.01567,2.01627,2.01538,2.01607,22000000.0
2009-05-28 13:49:00,2.01591,2.01627,2.01543,2.01543,27000000.0
2009-05-28 13:50:00,2.01563,2.0158,2.01493,2.01544,29000000.0
2009-05-28 13:51:00,2.01555,2.01555,2.01461,2.01488,49000000.0
2009-05-28 13:52:00,2.01491,2.01494,2.01466,2.01473,34000000.0
2009-05-28 13:53:00,2.01482,2.01514,2.01402,2.01498,33000000.0
2009-05-28 13:54:00,2.01544,2.01544,2.0142,2.0144,41000000.0
2009-05-28 13:55:00,2.01413,2.01473,2.01353,2.014,40000000.0
2009-05-28 13:56:00,2.01372,2.01372,2.01215,2.01325,35000000.0
2009-05-28 13:57:00,2.01349,2.0138,2.01285,2.01327,24000000.0
2009-05-28 13:58:00,2.01337,2.01364,2.01306,2.01345,32000000.0
2009-05-28 13:59:00,2.01377,2.01426,2.01365,2.01372,38000000.0
2009-05-28 14:00:00,2.01393,2.01393,2.01259,2.01383,37000000.0
2009-05-28 14:01:00,2.01402,2.0143,2.01328,2.01331,33000000.0
2009-05-28 14:02:00,2.01445,2.01479,2.01327,2.01367,43000000.0
2009-05-28 14:03:00,2.01457,2.01457,2.01361,2.01424,28000000.0
2009-05-28 14:04:00,2.01451,2.0149,2.01407,2.0149,40000000.0
2009-05-28 14:05:00,2.0148,2.015,2.01448,2.01449,41000000.0
2009-05-28 14:06:00,2.01454,2.01469,2.01405,2.01452,49000000.0
2009-05-28 14:07:00,2.01419,2.01439,2.01304,2.01362,54000000.0
2009-05-28 14:08:00,2.01406,2.01406,2.01362,2.01362,39000000.0
2009-05-28 14:09:00,2.01375,2.01425,2.01375,2.01425,54000000.0
2009-05-28 14:10:00,2.0146,2.0146,2.01386,2.01431,62000000.0
2009-05-28 14:11:00,2.01423,2.01435,2.01381,2.01386,29000000.0
2009-05-28 14:12:00,2.01426,2.01426,2.01303,2.01379,43000000.0
2009-05-28 14:13:00,2.01391,2.01391,2.01355,2.01381,55000000.0
2009-05-28 14:14:00,2.01418,2.01418,2.01324,2.01401,51000000.0
2009-05-28 14:15:00,2.01384,2.0144,2.01287,2.01321,45000000.0
2009-05-28 14:16:00,2.01439,2.01512,2.01374,2.01505,10000000.0
2009-05-28 14:17:00,2.01466,2.01545,2.01417,2.01483,16000000.0
2009-05-28 14:18:00,2.01517,2.01625,2.01509,2.01596,50000000.0
2009-05-28 14:19:00,2.01599,2.01611,2.01561,2.01577,69000000.0
2009-05-28 14:20:00,2.01536,2.01554,2.01513,2.01534,42000000.0
2009-05-28 14:21:00,2.01569,2.01625,2.01569,2.01575,48000000.0
2009-05-28 14:22:00,2.01615,2.01615,2.01491,2.01542,38000000.0
2009-05-28 14:23:00,2.01505,2.01561,2.01492,2.01525,58000000.0
2009-05-28 14:24:00,2.01548,2.01574,2.01489,2.01521,67000000.0
2009-05-28 14:25:00,2.01515,2.01562,2.01496,2.01519,48000000.0
2009-05-28 14:26:00,2.01552,2.01624,2.01552,2.01623,58000000.0
2009-05-28 14:27:00,2.01609,2.01612,2.01548,2.01568,46000000.0
2009-05-28 14:28:00,2.01545,2.01556,2.01515,2.01553,36000000.0
2009-05-28 14:29:00,2.01543,2.01601,2.01538,2.01601,46000000.0
2009-05-28 14:30:00,2.01625,2.01724,2.01515,2.01563,42000000.0
2009-05-28 14:31:00,2.0155,2.0159,2.01415,2.01501,33000000.0
2009-05-28 14:32:00,2.01547,2.0155,2.01483,2.01526,28000000.0
2009-05-28 14:33:00,2.01578,2.01584,2.01477,2.01573,62000000.0
2009-05-28 14:34:00,2.01597,2.01605,2.01577,2.01591,52000000.0
2009-05-28 14:35:00,2.01602,2.01704,2.01589,2.01589,47000000.0
2009-05-28 14:36:00,2.01635,2.01729,2.01552,2.01729,23000000.0
2009-05-28 14:37:00,2.01692,2.01733,2.01618,2.01714,31000000.0
2009-05-28 14:38:00,2.01765,2.01854,2.01731,2.01802,28000000.0
2009-05-28 14:39:00,2.01789,2.01824,2.01613,2.01779,45000000.0
2009-05-28 14:40:00,2.02116,2.02116,2.01755,2.01767,31000000.0
2009-05-28 14:41:00,2.01702,2.01764,2.01618,2.01764,93000000.0
2009-05-28 14:42:00,2.01803,2.01803,2.01694,2.01742,38000000.0
2009-05-28 14:43:00,2.01702,2.01722,2.01608,2.01628,34000000.0
2009-05-28 14:44:00,2.01652,2.01652,2.01477,2.01532,44000000.0
2009-05-28 14:45:00,2.01479,2.01584,2.01436,2.0155,17000000.0
2009-05-28 14:46:00,2.01666,2.01666,2.01518,2.01575,57000000.0
2009-05-28 14:47:00,2.01594,2.01594,2.01448,2.01514,24000000.0
2009-05-28 14:48:00,2.01523,2.01553,2.01422,2.01422,39000000.0
2009-05-28 14:49:00,2.01467,2.01489,2.01406,2.01467,40000000.0
2009-05-28 14:50:00,2.01504,2.01504,2.01446,2.015,35000000.0
2009-05-28 14:51:00,2.01453,2.01479,2.01425,2.01475,41000000.0
2009-05-28 14:52:00,2.01456,2.01456,2.01371,2.01409,32000000.0
2009-05-28 14:53:00,2.01419,2.01446,2.01365,2.01446,23000000.0
2009-05-28 14:54:00,2.01492,2.01492,2.01401,2.01472,65000000.0
2009-05-28 14:55:00,2.01438,2.01451,2.01406,2.01426,10000000.0
2009-05-28 14:56:00,2.01426,2.01463,2.01344,2.01366,10000000.0
2009-05-28 14:57:00,2.01444,2.01503,2.01351,2.01425,42000000.0
2009-05-28 14:58:00,2.01429,2.01514,2.01372,2.01372,38000000.0
2009-05-28 14:59:00,2.01375,2.01449,2.01348,2.01419,45000000.0
2009-05-28 15:00:00,2.01434,2.01434,2.01325,2.0141,19000000.0
2009-05-28 15:01:00,2.01389,2.01412,2.01348,2.01405,21000000.0
2009-05-28 15:02:00,2.01429,2.01475,2.01386,2.01449,23000000.0
2009-05-28 15:03:00,2.01428,2.01501,2.01428,2.01467,13000000.0
2009-05-28 15:04:00,2.01568,2.01623,2.01481,2.0156,24000000.0
2009-05-28 15:05:00,2.01554,2.01554,2.0149,2.01496,37000000.0
2009-05-28 15:06:00,2.01534,2.01534,2.01391,2.01489,57000000.0
2009-05-28 15:07:00,2.015,2.015,2.01388,2.01423,69000000.0
2009-05-28 15:08:00,2.01438,2.01493,2.01428,2.01435,42000000.0
2009-05-28 15:09:00,2.01411,2.01411,2.01299,2.0141,15000000.0
2009-05-28 15:10:00,2.01429,2.01461,2.01399,2.01423,11000000.0
2009-05-28 15:11:00,2.01446,2.01524,2.01435,2.01467,9000000.0
2009-05-28 15:12:00,2.01487,2.01617,2.01487,2.0159,11000000.0
2009-05-28 15:13:00,2.01542,2.01657,2.01542,2.01611,11000000.0
2009-05-28 15:14:00,2.01721,2.0176,2.01663,2.0176,10000000.0
2009-05-28 15:15:00,2.01796,2.0182,2.01715,2.01728,7000000.0
2009-05-28 15:16:00,2.01745,2.01745,2.01645,2.01687,9000000.0
2009-05-28 15:17:00,2.01679,2.01872,2.01679,2.0187,7000000.0
2009-05-28 15:18:00,2.01856,2.01985,2.01816,2.01985,10000000.0
2009-05-28 15:19:00,2.01988,2.01991,2.01829,2.01829,9000000.0
2009-05-28 15:20:00,2.01898,2.01898,2.01776,2.0179,8000000.0
2009-05-28 15:21:00,2.01784,2.01899,2.01726,2.01891,8000000.0
2009-05-28 15:22:00,2.01902,2.01949,2.01855,2.0193,7000000.0
2009-05-28 15:23:00,2.01884,2.01913,2.01823,2.019,11000000.0
2009-05-28 15:24:00,2.01977,2.0201,2.0191,2.01942,8000000.0
2009-05-28 15:25:00,2.01988,2.02124,2.01988,2.0208,8000000.0
2009-05-28 15:26:00,2.0215,2.02159,2.02039,2.0208,9000000.0
2009-05-28 15:27:00,2.02031,2.02058,2.01927,2.0204,7000000.0
2009-05-28 15:28:00,2.02047,2.02051,2.01993,2.02023,9000000.0
2009-05-28 15:29:00,2.02041,2.02091,2.01991,2.0208,11000000.0
2009-05-28 15:30:00,2.02093,2.02295,2.02058,2.02279,9000000.0
2009-05-28 15:31:00,2.02244,2.02341,2.02244,2.02287,7000000.0
2009-05-28 15:32:00,2.02242,2.02242,2.02156,2.02156,7000000.0
2009-05-28 15:33:00,2.02187,2.02202,2.02117,2.02157,7000000.0
2009-05-28 15:34:00,2.02242,2.02272,2.02091,2.02176,11000000.0
2009-05-28 15:35:00,2.02189,2.02199,2.02113,2.02168,8000000.0
2009-05-28 15:36:00,2.02237,2.02282,2.02176,2.0224,11000000.0
2009-05-28 15:37:00,2.02224,2.02266,2.02206,2.02206,10000000.0
2009-05-28 15:38:00,2.02264,2.02284,2.02214,2.02242,11000000.0
2009-05-28 15:39:00,2.02265,2.02274,2.02182,2.02233,10000000.0
2009-05-28 15:40:00,2.02304,2.02324,2.02224,2.02234,7000000.0
2009-05-28 15:41:00,2.02283,2.02286,2.02168,2.02262,11000000.0
2009-05-28 15:42:00,2.02272,2.02295,2.02143,2.02227,11000000.0
2009-05-28 15:43:00,2.02195,2.02288,2.02163,2.02208,9000000.0
2009-05-28 15:44:00,2.02237,2.02237,2.02074,2.0212,11000000.0
2009-05-28 15:45:00,2.02164,2.02222,2.02138,2.02183,11000000.0
2009-05-28 15:46:00,2.02172,2.02331,2.02161,2.02329,9000000.0
2009-05-28 15:47:00,2.02234,2.02318,2.02204,2.02248,10000000.0
2009-05-28 15:48:00,2.02259,2.02259,2.0216,2.0216,9000000.0
2009-05-28 15:49:00,2.02102,2.02137,2.01971,2.02053,11000000.0
2009-05-28 15:50:00,2.02014,2.02093,2.02014,2.02093,7000000.0
2009-05-28 15:51:00,2.02056,2.02083,2.0202,2.02039,11000000.0
2009-05-28 15:52:00,2.02058,2.02065,2.01976,2.02024,11000000.0
2009-05-28 15:53:00,2.02032,2.02075,2.02002,2.02045,11000000.0
2009-05-28 15:54:00,2.02071,2.02071,2.01998,2.02026,8000000.0
2009-05-28 15:55:00,2.02021,2.02076,2.01988,2.02067,11000000.0
2009-05-28 15:56:00,2.0207,2.0207,2.01948,2.01993,10000000.0
2009-05-28 15:57:00,2.02008,2.02044,2.02008,2.02023,7000000.0
2009-05-28 15:58:00,2.02026,2.02112,2.02017,2.02112,9000000.0
2009-05-28 15:59:00,2.02081,2.02134,2.02081,2.02123,7000000.0
2009-05-28 16:00:00,2.02125,2.02125,2.0191,2.0201,7000000.0
2009-05-28 16:01:00,2.01999,2.01999,2.01913,2.01913,8000000.0
2009-05-28 16:02:00,2.01883,2.01914,2.01778,2.01809,7000000.0
2009-05-28 16:03:00,2.0186,2.01875,2.018,2.01826,8000000.0
2009-05-28 16:04:00,2.01886,2.01886,2.01757,2.01829,8000000.0
2009-05-28 16:05:00,2.01893,2.0194,2.01823,2.01887,10000000.0
2009-05-28 16:06:00,2.01904,2.01904,2.01793,2.01846,7000000.0
2009-05-28 16:07:00,2.01811,2.0186,2.01779,2.01841,9000000.0
2009-05-28 16:08:00,2.01889,2.01916,2.01803,2.0189,10000000.0
2009-05-28 16:09:00,2.01872,2.01962,2.0186,2.0196,11000000.0
2009-05-28 16:10:00,2.01964,2.02018,2.019,2.01988,8000000.0
2009-05-28 16:11:00,2.01947,2.0206,2.01909,2.02016,8000000.0
2009-05-28 16:12:00,2.02005,2.02005,2.01914,2.01934,7000000.0
2009-05-28 16:13:00,2.01959,2.01968,2.01887,2.01946,7000000.0
2009-05-28 16:14:00,2.02019,2.02019,2.0189,2.01927,11000000.0
2009-05-28 16:15:00,2.01934,2.01952,2.01911,2.01938,7000000.0
2009-05-28 16:16:00,2.01936,2.01965,2.01911,2.01929,9000000.0
2009-05-28 16:17:00,2.01889,2.01889,2.01842,2.01863,11000000.0
2009-05-28 16:18:00,2.01947,2.01947,2.01805,2.01893,9000000.0
2009-05-28 16:19:00,2.01922,2.02003,2.01921,2.0197,9000000.0
2009-05-28 16:20:00,2.02027,2.02027,2.01858,2.01918,9000000.0
2009-05-28 16:21:00,2.01977,2.02001,2.01882,2.0193,11000000.0
2009-05-28 16:22:00,2.01963,2.01991,2.01924,2.01973,7000000.0
2009-05-28 16:23:00,2.01944,2.01966,2.01875,2.01875,8000000.0
2009-05-28 16:24:00,2.01902,2.01902,2.0172,2.01839,10000000.0
2009-05-28 16:25:00,2.01833,2.01858,2.01757,2.01767,8000000.0
2009-05-28 16:26:00,2.01755,2.01847,2.01741,2.01802,8000000.0
2009-05-28 16:27:00,2.0181,2.01913,2.0181,2.0187,11000000.0
2009-05-28 16:28:00,2.0193,2.01964,2.01853,2.01888,7000000.0
2009-05-28 16:29:00,2.01923,2.01993,2.01903,2.01979,8000000.0
2009-05-28 16:30:00,2.02057,2.02057,2.01974,2.02033,9000000.0
2009-05-28 16:31:00,2.02042,2.02053,2.01937,2.01987,11000000.0
2009-05-28 16:32:00,2.01982,2.02044,2.01968,2.01968,11000000.0
2009-05-28 16:33:00,2.0193,2.02056,2.0193,2.02025,10000000.0
2009-05-28 16:34:00,2.02024,2.02119,2.01985,2.021,10000000.0
2009-05-28 16:35:00,2.02096,2.02127,2.02032,2.02037,11000000.0
2009-05-28 16:36:00,2.02154,2.02154,2.02015,2.02081,10000000.0
2009-05-28 16:37:00,2.02063,2.02117,2.02009,2.02115,7000000.0
2009-05-28 16:38:00,2.02068,2.02166,2.02032,2.02097,11000000.0
2009-05-28 16:39:00,2.02103,2.02103,2.02019,2.02081,7000000.0
2009-05-28 16:40:00,2.02133,2.02134,2.02072,2.02101,9000000.0
2009-05-28 16:41:00,2.02139,2.0217,2.02097,2.02155,8000000.0
2009-05-28 16:42:00,2.02212,2.0225,2.02184,2.02184,11000000.0
2009-05-28 16:43:00,2.02178,2.02232,2.02178,2.02232,9000000.0
2009-05-28 16:44:00,2.02252,2.02316,2.02234,2.02316,9000000.0
2009-05-28 16:45:00,2.0234,2.02395,2.02329,2.02336,11000000.0
2009-05-28 16:46:00,2.02364,2.02364,2.0218,2.02289,11000000.0
2009-05-28 16:47:00,2.02257,2.02301,2.02254,2.02301,8000000.0
2009-05-28 16:48:00,2.02327,2.02328,2.02252,2.02328,9000000.0
2009-05-28 16:49:00,2.02296,2.02296,2.02184,2.02251,7000000.0
2009-05-28 16:50:00,2.02252,2.02252,2.02175,2.02175,7000000.0
2009-05-28 16:51:00,2.02172,2.02172,2.02072,2.02161,7000000.0
2009-05-28 16:52:00,2.02178,2.02244,2.02131,2.02244,8000000.0
2009-05-28 16:53:00,2.02236,2.02248,2.02186,2.02233,9000000.0
2009-05-28 16:54:00,2.02265,2.02265,2.02164,2.02235,8000000.0
2009-05-28 16:55:00,2.0226,2.02275,2.02189,2.02228,10000000.0
2009-05-28 16:56:00,2.02268,2.02268,2.02171,2.02171,8000000.0
2009-05-28 16:57:00,2.02209,2.0231,2.02155,2.02306,7000000.0
2009-05-28 16:58:00,2.02286,2.02335,2.02241,2.02241,9000000.0
2009-05-28 16:59:00,2.02177,2.02251,2.02169,2.02251,8000000.0
2009-05-28 17:00:00,2.02297,2.02297,2.02138,2.02159,9000000.0
2009-05-28 17:01:00,2.02263,2.02273,2.02122,2.02159,8000000.0
2009-05-28 17:02:00,2.02208,2.02241,2.02169,2.0222,7000000.0
2009-05-28 17:03:00,2.022,2.02259,2.02155,2.02259,8000000.0
2009-05-28 17:04:00,2.02255,2.02317,2.02207,2.02317,10000000.0
2009-05-28 17:05:00,2.02302,2.02408,2.02224,2.02408,8000000.0
2009-05-28 17:06:00,2.02516,2.02575,2.02396,2.02475,11000000.0
2009-05-28 17:07:00,2.02555,2.02621,2.02485,2.02621,8000000.0
2009-05-28 17:08:00,2.02662,2.02662,2.02455,2.02542,9000000.0
2009-05-28 17:09:00,2.02622,2.02655,2.02536,2.02648,9000000.0
2009-05-28 17:10:00,2.02701,2.02701,2.02604,2.02604,10000000.0
2009-05-28 17:11:00,2.02519,2.02611,2.02507,2.02551,10000000.0
2009-05-28 17:12:00,2.02585,2.02657,2.02556,2.02654,8000000.0
2009-05-28 17:13:00,2.02629,2.02644,2.02601,2.0262,11000000.0
2009-05-28 17:14:00,2.02618,2.02635,2.02585,2.0263,7000000.0
2009-05-28 17:15:00,2.02606,2.02654,2.02605,2.02625,8000000.0
2009-05-28 17:16:00,2.02661,2.02682,2.02646,2.02661,10000000.0
2009-05-28 17:17:00,2.02644,2.0274,2.02637,2.02704,7000000.0
2009-05-28 17:18:00,2.02701,2.0272,2.02642,2.02645,7000000.0
2009-05-28 17:19:00,2.02573,2.02609,2.02512,2.02564,8000000.0
2009-05-28 17:20:00,2.02578,2.02596,2.02513,2.02528,9000000.0
2009-05-28 17:21:00,2.02534,2.02534,2.02456,2.02456,9000000.0
2009-05-28 17:22:00,2.02481,2.02493,2.02391,2.02468,7000000.0
2009-05-28 17:23:00,2.02486,2.02545,2.02467,2.02494,9000000.0
2009-05-28 17:24:00,2.02558,2.02558,2.02515,2.02515,7000000.0
2009-05-28 17:25:00,2.02492,2.0253,2.02475,2.0253,7000000.0
2009-05-28 17:26:00,2.02606,2.02606,2.02525,2.0253,10000000.0
2009-05-28 17:27:00,2.02536,2.02547,2.02505,2.02518,9000000.0
2009-05-28 17:28:00,2.02467,2.02555,2.02349,2.02555,7000000.0
2009-05-28 17:29:00,2.02502,2.02572,2.02423,2.02554,8000000.0
2009-05-28 17:30:00,2.02493,2.02534,2.02437,2.02495,9000000.0
2009-05-28 17:31:00,2.02483,2.02584,2.02483,2.02574,8000000.0
2009-05-28 17:32:00,2.02647,2.02647,2.02545,2.02545,11000000.0
2009-05-28 17:33:00,2.02567,2.02611,2.02567,2.02596,10000000.0
2009-05-28 17:34:00,2.0261,2.02699,2.0261,2.0264,11000000.0
2009-05-28 17:35:00,2.02667,2.02677,2.02656,2.02656,9000000.0
2009-05-28 17:36:00,2.02654,2.02654,2.02612,2.02644,7000000.0
2009-05-28 17:37:00,2.02621,2.02623,2.02564,2.02564,8000000.0
2009-05-28 17:38:00,2.02585,2.02585,2.02469,2.02486,8000000.0
2009-05-28 17:39:00,2.02513,2.02528,2.02448,2.02489,8000000.0
2009-05-28 17:40:00,2.0253,2.0253,2.02348,2.02425,11000000.0
2009-05-28 17:41:00,2.02467,2.02467,2.02389,2.02424,10000000.0
2009-05-28 17:42:00,2.02458,2.02492,2.02424,2.02484,11000000.0
2009-05-28 17:43:00,2.02439,2.0249,2.02417,2.02468,10000000.0
2009-05-28 17:44:00,2.02488,2.02493,2.02432,2.02493,7000000.0
2009-05-28 17:45:00,2.02442,2.02442,2.02336,2.02441,9000000.0
2009-05-28 17:46:00,2.02504,2.02504,2.02399,2.0247,8000000.0
2009-05-28 17:47:00,2.02475,2.02574,2.02455,2.02574,8000000.0
2009-05-28 17:48:00,2.02623,2.02623,2.02442,2.0252,8000000.0
2009-05-28 17:49:00,2.02454,2.02594,2.02454,2.0257,10000000.0
2009-05-28 17:50:00,2.02615,2.02615,2.02454,2.02481,10000000.0
2009-05-28 17:51:00,2.02566,2.02573,2.02451,2.02451,8000000.0
2009-05-28 17:52:00,2.02444,2.02453,2.02368,2.02411,8000000.0
2009-05-28 17:53:00,2.0237,2.02398,2.02325,2.02355,9000000.0
2009-05-28 17:54:00,2.02354,2.02354,2.02274,2.02329,7000000.0
2009-05-28 17:55:00,2.02287,2.02294,2.02236,2.02274,9000000.0
2009-05-28 17:56:00,2.02296,2.02296,2.02247,2.02274,9000000.0
2009-05-28 17:57:00,2.02252,2.02309,2.02243,2.02309,9000000.0
2009-05-28 17:58:00,2.02316,2.02321,2.02263,2.02267,10000000.0
2009-05-28 17:59:00,2.02269,2.0232,2.02269,2.02312,7000000.0
2009-05-28 18:00:00,2.02361,2.02371,2.02292,2.02353,9000000.0
2009-05-28 18:01:00,2.02367,2.02367,2.02346,2.02361,8000000.0
2009-05-28 18:02:00,2.02385,2.02385,2.02317,2.02372,8000000.0
2009-05-28 18:03:00,2.02393,2.02409,2.02349,2.02349,7000000.0
2009-05-28 18:04:00,2.0242,2.0242,2.0232,2.02349,7000000.0
2009-05-28 18:05:00,2.0236,2.02399,2.0235,2.02393,10000000.0
2009-05-28 18:06:00,2.02391,2.02391,2.02337,2.02371,8000000.0
2009-05-28 18:07:00,2.02377,2.02428,2.02377,2.02428,8000000.0
2009-05-28 18:08:00,2.02418,2.02617,2.02418,2.02513,11000000.0
2009-05-28 18:09:00,2.02487,2.02533,2.023,2.023,11000000.0
2009-05-28 18:10:00,2.02368,2.024,2.02311,2.0238,11000000.0
2009-05-28 18:11:00,2.02411,2.02433,2.02353,2.02357,8000000.0
2009-05-28 18:12:00,2.02485,2.02485,2.02346,2.02379,8000000.0
2009-05-28 18:13:00,2.02395,2.02404,2.02336,2.02368,7000000.0
2009-05-28 18:14:00,2.02393,2.02393,2.02252,2.02301,11000000.0
2009-05-28 18:15:00,2.02335,2.02361,2.02298,2.02361,11000000.0
2009-05-28 18:16:00,2.02416,2.02416,2.02327,2.02356,8000000.0
2009-05-28 18:17:00,2.02385,2.02407,2.02326,2.02379,8000000.0
2009-05-28 18:18:00,2.02424,2.0245,2.02346,2.02383,11000000.0
2009-05-28 18:19:00,2.02428,2.02435,2.02349,2.02349,7000000.0
2009-05-28 18:20:00,2.02396,2.02403,2.02335,2.02349,8000000.0
2009-05-28 18:21:00,2.02333,2.02391,2.02299,2.02299,7000000.0
2009-05-28 18:22:00,2.02405,2.02405,2.02312,2.02318,8000000.0
2009-05-28 18:23:00,2.02384,2.02406,2.0234,2.02382,8000000.0
2009-05-28 18:24:00,2.024,2.02496,2.02394,2.02496,11000000.0
2009-05-28 18:25:00,2.02497,2.02516,2.0245,2.02476,11000000.0
2009-05-28 18:26:00,2.02502,2.02502,2.02387,2.02408,11000000.0
2009-05-28 18:27:00,2.02411,2.0247,2.02396,2.02433,11000000.0
2009-05-28 18:28:00,2.02447,2.02497,2.02434,2.02446,8000000.0
2009-05-28 18:29:00,2.02411,2.02435,2.02365,2.02398,11000000.0
2009-05-28 18:30:00,2.0243,2.0243,2.02337,2.0238,8000000.0
2009-05-28 18:31:00,2.02341,2.0237,2.0232,2.02325,9000000.0
2009-05-28 18:32:00,2.02397,2.02397,2.02282,2.02356,10000000.0
2009-05-28 18:33:00,2.02371,2.02394,2.02326,2.02384,10000000.0
2009-05-28 18:34:00,2.0241,2.02428,2.02366,2.02381,11000000.0
2009-05-28 18:35:00,2.02381,2.02381,2.02354,2.02355,7000000.0
2009-05-28 18:36:00,2.02417,2.02417,2.02339,2.02398,9000000.0
2009-05-28 18:37:00,2.0238,2.024,2.02298,2.02365,10000000.0
2009-05-28 18:38:00,2.0235,2.02398,2.02299,2.02299,10000000.0
2009-05-28 18:39:00,2.02363,2.024,2.02341,2.024,9000000.0
2009-05-28 18:40:00,2.02444,2.02454,2.02382,2.02435,8000000.0
2009-05-28 18:41:00,2.02462,2.02474,2.02378,2.02398,9000000.0
2009-05-28 18:42:00,2.0244,2.0244,2.0236,2.02422,7000000.0
2009-05-28 18:43:00,2.02438,2.02441,2.02378,2.02378,7000000.0
2009-05-28 18:44:00,2.02467,2.02484,2.0242,2.02422,11000000.0
2009-05-28 18:45:00,2.02415,2.02415,2.02381,2.02389,7000000.0
2009-05-28 18:46:00,2.02408,2.02412,2.02376,2.02384,11000000.0
2009-05-28 18:47:00,2.02335,2.02335,2.02307,2.02307,7000000.0
2009-05-28 18:48:00,2.02272,2.02272,2.02201,2.02209,7000000.0
2009-05-28 18:49:00,2.02165,2.02234,2.02151,2.02234,7000000.0
2009-05-28 18:50:00,2.02263,2.02263,2.02182,2.02207,11000000.0
2009-05-28 18:51:00,2.02217,2.02301,2.02164,2.02301,9000000.0
2009-05-28 18:52:00,2.023,2.023,2.02235,2.02273,8000000.0
2009-05-28 18:53:00,2.02254,2.02325,2.02254,2.02292,8000000.0
2009-05-28 18:54:00,2.02308,2.02308,2.02162,2.02219,8000000.0
2009-05-28 18:55:00,2.02182,2.0221,2.02133,2.02185,10000000.0
2009-05-28 18:56:00,2.02163,2.02177,2.02157,2.02168,7000000.0
2009-05-28 18:57:00,2.02153,2.02182,2.02123,2.02172,8000000.0
2009-05-28 18:58:00,2.02247,2.02247,2.02129,2.02129,8000000.0
2009-05-28 18:59:00,2.02147,2.02207,2.02147,2.02196,7000000.0
2009-05-28 19:00:00,2.02223,2.02236,2.02195,2.02222,7000000.0
2009-05-28 19:01:00,2.0223,2.02246,2.02125,2.02151,9000000.0
2009-05-28 19:02:00,2.02258,2.02291,2.02171,2.02241,7000000.0
2009-05-28 19:03:00,2.02288,2.02363,2.0227,2.02355,8000000.0
2009-05-28 19:04:00,2.02407,2.02407,2.02309,2.02349,8000000.0
2009-05-28 19:05:00,2.02398,2.02428,2.02336,2.02428,9000000.0
2009-05-28 19:06:00,2.02443,2.02443,2.02348,2.02383,8000000.0
2009-05-28 19:07:00,2.02376,2.02397,2.02322,2.02337,11000000.0
2009-05-28 19:08:00,2.02353,2.02397,2.02353,2.02371,8000000.0
2009-05-28 19:09:00,2.02381,2.02415,2.0235,2.0235,8000000.0
2009-05-28 19:10:00,2.02443,2.02451,2.02367,2.0245,9000000.0
2009-05-28 19:11:00,2.02444,2.0247,2.02425,2.02425,8000000.0
2009-05-28 19:12:00,2.02442,2.02496,2.02386,2.02496,7000000.0
2009-05-28 19:13:00,2.02499,2.02536,2.0248,2.02502,10000000.0
2009-05-28 19:14:00,2.02548,2.02548,2.02437,2.02437,10000000.0
2009-05-28 19:15:00,2.02513,2.02541,2.02441,2.02503,11000000.0
2009-05-28 19:16:00,2.02596,2.02596,2.02443,2.02465,8000000.0
2009-05-28 19:17:00,2.02437,2.02525,2.02382,2.02525,8000000.0
2009-05-28 19:18:00,2.0253,2.02539,2.02467,2.02477,9000000.0
2009-05-28 19:19:00,2.02484,2.02491,2.02417,2.02417,7000000.0
2009-05-28 19:20:00,2.0248,2.02506,2.02452,2.02458,7000000.0
2009-05-28 19:21:00,2.02376,2.02443,2.02376,2.02393,7000000.0
2009-05-28 19:22:00,2.02443,2.02443,2.02377,2.02426,11000000.0
2009-05-28 19:23:00,2.02425,2.02487,2.02425,2.02453,7000000.0
2009-05-28 19:24:00,2.02493,2.0255,2.02493,2.02523,10000000.0
2009-05-28 19:25:00,2.02502,2.02547,2.02502,2.02539,7000000.0
2009-05-28 19:26:00,2.02563,2.02597,2.02516,2.02516,10000000.0
2009-05-28 19:27:00,2.0252,2.02534,2.02468,2.02492,9000000.0
2009-05-28 19:28:00,2.02459,2.0283,2.02387,2.0283,8000000.0
2009-05-28 19:29:00,2.02854,2.02922,2.02708,2.02725,7000000.0
2009-05-28 19:30:00,2.02702,2.02702,2.0252,2.02554,11000000.0
2009-05-28 19:31:00,2.02608,2.02621,2.02516,2.02518,7000000.0
2009-05-28 19:32:00,2.026,2.02611,2.02529,2.02558,8000000.0
2009-05-28 19:33:00,2.02563,2.02634,2.02563,2.02598,8000000.0
2009-05-28 19:34:00,2.02605,2.02641,2.02575,2.02575,8000000.0
2009-05-28 19:35:00,2.02589,2.02656,2.02589,2.02656,7000000.0
2009-05-28 19:36:00,2.02711,2.02711,2.02556,2.02556,8000000.0
2009-05-28 19:37:00,2.02622,2.02675,2.0257,2.02675,10000000.0
2009-05-28 19:38:00,2.02643,2.0266,2.02534,2.02593,9000000.0
2009-05-28 19:39:00,2.02604,2.02604,2.02495,2.02526,9000000.0
2009-05-28 19:40:00,2.02545,2.02603,2.02545,2.02583,7000000.0
2009-05-28 19:41:00,2.02588,2.02628,2.02588,2.02597,7000000.0
2009-05-28 19:42:00,2.02594,2.02594,2.0248,2.0248,8000000.0
2009-05-28 19:43:00,2.02483,2.02483,2.02354,2.02388,11000000.0
2009-05-28 19:44:00,2.02429,2.02446,2.02359,2.02424,8000000.0
2009-05-28 19:45:00,2.02462,2.02462,2.0242,2.0242,7000000.0
2009-05-28 19:46:00,2.02466,2.02474,2.02412,2.02457,10000000.0
2009-05-28 19:47:00,2.02456,2.02466,2.02397,2.02466,8000000.0
2009-05-28 19:48:00,2.02471,2.02471,2.02385,2.02462,7000000.0
2009-05-28 19:49:00,2.02455,2.02455,2.02363,2.02385,11000000.0
2009-05-28 19:50:00,2.02354,2.02364,2.02334,2.02334,7000000.0
2009-05-28 19:51:00,2.02302,2.02326,2.02239,2.02272,8000000.0
2009-05-28 19:52:00,2.02294,2.02341,2.02279,2.02318,7000000.0
2009-05-28 19:53:00,2.02297,2.02345,2.02273,2.02345,9000000.0
2009-05-28 19:54:00,2.02367,2.02367,2.02244,2.02244,8000000.0
2009-05-28 19:55:00,2.02194,2.02244,2.02167,2.02234,8000000.0
2009-05-28 19:56:00,2.02226,2.02267,2.02226,2.02265,7000000.0
2009-05-28 19:57:00,2.02281,2.02352,2.02281,2.02346,11000000.0
2009-05-28 19:58:00,2.02348,2.0236,2.02288,2.02319,9000000.0
2009-05-28 19:59:00,2.02301,2.02371,2.02301,2.02365,10000000.0
2009-05-28 20:00:00,2.02403,2.02404,2.02311,2.02345,8000000.0
2009-05-28 20:01:00,2.02344,2.02402,2.02325,2.02402,9000000.0
2009-05-28 20:02:00,2.02429,2.02429,2.02317,2.02317,11000000.0
2009-05-28 20:03:00,2.02374,2.02455,2.02374,2.02455,7000000.0
2009-05-28 20:04:00,2.02453,2.02453,2.02281,2.02305,11000000.0
2009-05-28 20:05:00,2.02291,2.02337,2.02287,2.02337,10000000.0
2009-05-28 20:06:00,2.02319,2.02404,2.02319,2.02404,10000000.0
2009-05-28 20:07:00,2.02424,2.02433,2.02349,2.02354,8000000.0
2009-05-28 20:08:00,2.02373,2.02404,2.02358,2.02404,7000000.0
2009-05-28 20:09:00,2.02405,2.0242,2.02353,2.02373,9000000.0
2009-05-28 20:10:00,2.02431,2.02471,2.02383,2.02436,7000000.0
2009-05-28 20:11:00,2.02383,2.02386,2.02323,2.0234,9000000.0
2009-05-28 20:12:00,2.0235,2.02359,2.02269,2.02298,7000000.0
2009-05-28 20:13:00,2.02336,2.02398,2.02321,2.02367,8000000.0
2009-05-28 20:14:00,2.02437,2.02437,2.0236,2.0236,7000000.0
2009-05-28 20:15:00,2.0239,2.02396,2.02332,2.02365,11000000.0
2009-05-28 20:16:00,2.0242,2.02434,2.02387,2.02427,11000000.0
2009-05-28 20:17:00,2.02439,2.02439,2.0238,2.0242,9000000.0
2009-05-28 20:18:00,2.0245,2.02461,2.02357,2.02357,8000000.0
2009-05-28 20:19:00,2.02417,2.02483,2.02389,2.0241,7000000.0
2009-05-28 20:20:00,2.02475,2.02498,2.02406,2.02421,11000000.0
2009-05-28 20:21:00,2.02415,2.02445,2.02409,2.02445,7000000.0
2009-05-28 20:22:00,2.02506,2.02506,2.02446,2.02497,8000000.0
2009-05-28 20:23:00,2.02501,2.02591,2.02494,2.02591,11000000.0
2009-05-28 20:24:00,2.02593,2.02604,2.02554,2.0257,7000000.0
2009-05-28 20:25:00,2.02553,2.02619,2.02548,2.02548,10000000.0
2009-05-28 20:26:00,2.02534,2.02547,2.0248,2.02499,11000000.0
2009-05-28 20:27:00,2.02516,2.02516,2.02473,2.02473,7000000.0
2009-05-28 20:28:00,2.02479,2.02491,2.02449,2.02485,11000000.0
2009-05-28 20:29:00,2.0255,2.02581,2.02528,2.02537,11000000.0
2009-05-28 20:30:00,2.02577,2.02577,2.02502,2.02547,8000000.0
2009-05-28 20:31:00,2.025,2.02544,2.02485,2.02508,8000000.0
2009-05-28 20:32:00,2.02573,2.02586,2.02527,2.02545,8000000.0
2009-05-28 20:33:00,2.02598,2.02619,2.02582,2.02609,7000000.0
2009-05-28 20:34:00,2.02687,2.02706,2.02638,2.02683,9000000.0
2009-05-28 20:35:00,2.02668,2.02669,2.02603,2.0261,9000000.0
2009-05-28 20:36:00,2.02632,2.02634,2.02581,2.02582,8000000.0
2009-05-28 20:37:00,2.02582,2.02615,2.02569,2.0259,7000000.0
2009-05-28 20:38:00,2.02603,2.02603,2.0252,2.02542,9000000.0
2009-05-28 20:39:00,2.02513,2.02519,2.02463,2.02478,7000000.0
2009-05-28 20:40:00,2.02507,2.02519,2.02461,2.0251,7000000.0
2009-05-28 20:41:00,2.02491,2.02491,2.02441,2.02475,7000000.0
2009-05-28 20:42:00,2.025,2.025,2.0243,2.02468,7000000.0
2009-05-28 20:43:00,2.02441,2.02506,2.02414,2.02414,8000000.0
2009-05-28 20:44:00,2.02397,2.02459,2.02397,2.02438,8000000.0
2009-05-28 20:45:00,2.02462,2.02508,2.02407,2.025,10000000.0
2009-05-28 20:46:00,2.02573,2.02573,2.02465,2.02467,8000000.0
2009-05-28 20:47:00,2.02513,2.02515,2.02459,2.02472,7000000.0
2009-05-28 20:48:00,2.02484,2.02484,2.02453,2.0246,10000000.0
2009-05-28 20:49:00,2.02471,2.02471,2.02386,2.02409,8000000.0
2009-05-28 20:50:00,2.02466,2.02575,2.02466,2.02575,9000000.0
2009-05-28 20:51:00,2.02525,2.02676,2.0251,2.02669,8000000.0
2009-05-28 20:52:00,2.0262,2.02668,2.02608,2.02668,7000000.0
2009-05-28 20:53:00,2.02645,2.02649,2.02621,2.02644,9000000.0
2009-05-28 20:54:00,2.02695,2.02695,2.02616,2.02648,9000000.0
2009-05-28 20:55:00,2.02649,2.02652,2.02615,2.02644,11000000.0
2009-05-28 20:56:00,2.02675,2.02675,2.02631,2.02644,9000000.0
2009-05-28 20:57:00,2.02626,2.02707,2.02625,2.02697,11000000.0
2009-05-28 20:58:00,2.02724,2.02742,2.0269,2.0269,7000000.0
2009-05-28 20:59:00,2.02707,2.0277,2.02707,2.02754,7000000.0
2009-05-28 21:00:00,2.02792,2.02792,2.02619,2.02642,11000000.0
2009-05-28 21:01:00,2.02644,2.02655,2.02616,2.02652,11000000.0
2009-05-28 21:02:00,2.0267,2.02677,2.02616,2.02635,7000000.0
2009-05-28 21:03:00,2.02686,2.02687,2.02618,2.02664,7000000.0
2009-05-28 21:04:00,2.02697,2.02697,2.02616,2.02687,11000000.0
2009-05-28 21:05:00,2.02692,2.02692,2.0265,2.0265,8000000.0
2009-05-28 21:06:00,2.0267,2.02708,2.02625,2.02691,11000000.0
2009-05-28 21:07:00,2.02683,2.02694,2.02606,2.02674,11000000.0
2009-05-28 21:08:00,2.02693,2.02695,2.02652,2.02661,8000000.0
2009-05-28 21:09:00,2.0261,2.02643,2.02597,2.02642,8000000.0
2009-05-28 21:10:00,2.02626,2.02626,2.02556,2.02567,7000000.0
2009-05-28 21:11:00,2.02561,2.02623,2.02537,2.02537,9000000.0
2009-05-28 21:12:00,2.02552,2.02589,2.02532,2.02532,10000000.0
2009-05-28 21:13:00,2.02535,2.02597,2.02516,2.02597,7000000.0
2009-05-28 21:14:00,2.02602,2.02602,2.02531,2.02536,7000000.0
2009-05-28 21:15:00,2.02548,2.02552,2.02489,2.02489,9000000.0
2009-05-28 21:16:00,2.02458,2.02475,2.02414,2.02414,8000000.0
2009-05-28 21:17:00,2.02433,2.02447,2.02371,2.0243,9000000.0
2009-05-28 21:18:00,2.02413,2.02441,2.02368,2.02401,7000000.0
2009-05-28 21:19:00,2.02382,2.0241,2.02355,2.02375,9000000.0
2009-05-28 21:20:00,2.02432,2.02461,2.02393,2.02393,8000000.0
2009-05-28 21:21:00,2.02407,2.02442,2.02376,2.02376,8000000.0
2009-05-28 21:22:00,2.02435,2.02435,2.02352,2.02402,11000000.0
2009-05-28 21:23:00,2.02406,2.02414,2.02309,2.02352,8000000.0
2009-05-28 21:24:00,2.02379,2.02397,2.0232,2.02363,8000000.0
2009-05-28 21:25:00,2.0235,2.02398,2.0235,2.02362,10000000.0
2009-05-28 21:26:00,2.02381,2.02408,2.02354,2.02408,8000000.0
2009-05-28 21:27:00,2.02316,2.02399,2.02316,2.02386,8000000.0
2009-05-28 21:28:00,2.02435,2.02501,2.02407,2.02498,10000000.0
2009-05-28 21:29:00,2.02522,2.02545,2.0248,2.02503,10000000.0
2009-05-28 21:30:00,2.02527,2.02575,2.02503,2.0253,8000000.0
2009-05-28 21:31:00,2.0253,2.0253,2.02473,2.02481,11000000.0
2009-05-28 21:32:00,2.02516,2.02535,2.0248,2.02535,8000000.0
2009-05-28 21:33:00,2.0251,2.02536,2.02477,2.02477,8000000.0
2009-05-28 21:34:00,2.02532,2.02573,2.02512,2.02556,7000000.0
2009-05-28 21:35:00,2.02547,2.02563,2.0251,2.0251,7000000.0
2009-05-28 21:36:00,2.02515,2.02515,2.02451,2.02483,7000000.0
2009-05-28 21:37:00,2.02508,2.0251,2.02427,2.02492,10000000.0
2009-05-28 21:38:00,2.02504,2.02582,2.02504,2.02562,8000000.0
2009-05-28 21:39:00,2.02611,2.02614,2.02541,2.02595,11000000.0
2009-05-28 21:40:00,2.02574,2.02574,2.02518,2.02555,7000000.0
2009-05-28 21:41:00,2.0253,2.02584,2.02513,2.02567,10000000.0
2009-05-28 21:42:00,2.02613,2.02613,2.02531,2.02558,9000000.0
2009-05-28 21:43:00,2.02548,2.02577,2.02535,2.02577,7000000.0
2009-05-28 21:44:00,2.02553,2.02553,2.02482,2.02519,7000000.0
2009-05-28 21:45:00,2.02514,2.02536,2.025,2.02526,11000000.0
2009-05-28 21:46:00,2.02503,2.02553,2.02503,2.02553,7000000.0
2009-05-28 21:47:00,2.02569,2.02569,2.02459,2.02459,10000000.0
2009-05-28 21:48:00,2.02492,2.02502,2.0245,2.02489,7000000.0
2009-05-28 21:49:00,2.02477,2.02563,2.02477,2.02518,10000000.0
2009-05-28 21:50:00,2.02579,2.02579,2.02489,2.02506,10000000.0
2009-05-28 21:51:00,2.02479,2.02502,2.02444,2.02476,8000000.0
2009-05-28 21:52:00,2.02499,2.02499,2.02452,2.02477,8000000.0
2009-05-28 21:53:00,2.02456,2.02461,2.0243,2.02452,9000000.0
2009-05-28 21:54:00,2.0249,2.0249,2.02351,2.02351,8000000.0
2009-05-28 21:55:00,2.02372,2.02372,2.02309,2.02335,7000000.0
2009-05-28 21:56:00,2.0238,2.02382,2.02315,2.02377,10000000.0
2009-05-28 21:57:00,2.02397,2.02425,2.02325,2.02399,11000000.0
2009-05-28 21:58:00,2.02402,2.02453,2.02402,2.02422,9000000.0
2009-05-28 21:59:00,2.0244,2.02461,2.02428,2.02455,8000000.0
2009-05-28 22:00:00,2.0244,2.0244,2.02381,2.02414,7000000.0
2009-05-28 22:01:00,2.02365,2.02422,2.02339,2.02422,8000000.0
2009-05-28 22:02:00,2.02434,2.02434,2.02377,2.02377,7000000.0
2009-05-28 22:03:00,2.02392,2.02395,2.02354,2.02354,11000000.0
2009-05-28 22:04:00,2.02414,2.02434,2.02371,2.02434,8000000.0
2009-05-28 22:05:00,2.02404,2.02407,2.02378,2.02388,7000000.0
2009-05-28 22:06:00,2.02404,2.02404,2.02353,2.02381,7000000.0
2009-05-28 22:07:00,2.02378,2.02379,2.02353,2.02373,11000000.0
2009-05-28 22:08:00,2.02386,2.02434,2.02362,2.02425,10000000.0
2009-05-28 22:09:00,2.02419,2.02434,2.02407,2.0242,7000000.0
2009-05-28 22:10:00,2.02451,2.02451,2.02366,2.02366,11000000.0
2009-05-28 22:11:00,2.02376,2.02404,2.02351,2.02404,7000000.0
2009-05-28 22:12:00,2.0241,2.02454,2.02407,2.02446,7000000.0
2009-05-28 22:13:00,2.02439,2.02445,2.02418,2.02418,7000000.0
2009-05-28 22:14:00,2.02435,2.02477,2.02429,2.02477,11000000.0
2009-05-28 22:15:00,2.02469,2.02523,2.02457,2.02523,7000000.0
2009-05-28 22:16:00,2.02514,2.02514,2.02468,2.02487,8000000.0
2009-05-28 22:17:00,2.02499,2.02505,2.02479,2.02479,11000000.0
2009-05-28 22:18:00,2.02519,2.02519,2.02459,2.02493,10000000.0
2009-05-28 22:19:00,2.0247,2.02478,2.02446,2.0247,8000000.0
2009-05-28 22:20:00,2.02492,2.02504,2.02444,2.02461,11000000.0
2009-05-28 22:21:00,2.02453,2.02486,2.02444,2.02444,9000000.0
2009-05-28 22:22:00,2.02495,2.02495,2.02465,2.02476,7000000.0
2009-05-28 22:23:00,2.02491,2.02528,2.02491,2.02516,8000000.0
2009-05-28 22:24:00,2.02496,2.02578,2.02496,2.02538,7000000.0
2009-05-28 22:25:00,2.02532,2.0255,2.02519,2.02535,11000000.0
2009-05-28 22:26:00,2.0257,2.02595,2.02543,2.02595,8000000.0
2009-05-28 22:27:00,2.02555,2.02602,2.02511,2.02602,8000000.0
2009-05-28 22:28:00,2.02542,2.02579,2.02529,2.02567,10000000.0
2009-05-28 22:29:00,2.02582,2.02631,2.02582,2.02593,9000000.0
2009-05-28 22:30:00,2.02607,2.02607,2.02462,2.02503,8000000.0
2009-05-28 22:31:00,2.0247,2.0252,2.0247,2.02512,8000000.0
2009-05-28 22:32:00,2.02564,2.02564,2.02507,2.02548,7000000.0
2009-05-28 22:33:00,2.02568,2.02568,2.02536,2.02536,8000000.0
2009-05-28 22:34:00,2.02598,2.02598,2.02556,2.02568,8000000.0
2009-05-28 22:35:00,2.02562,2.02569,2.02525,2.02525,8000000.0
2009-05-28 22:36:00,2.02604,2.02604,2.02534,2.02534,8000000.0
2009-05-28 22:37:00,2.02562,2.02616,2.02562,2.02606,9000000.0
2009-05-28 22:38:00,2.02592,2.02605,2.02578,2.02581,8000000.0
2009-05-28 22:39:00,2.02537,2.02576,2.02526,2.02575,7000000.0
2009-05-28 22:40:00,2.02604,2.02604,2.02517,2.02517,8000000.0
2009-05-28 22:41:00,2.02544,2.0257,2.02544,2.02567,7000000.0
2009-05-28 22:42:00,2.02577,2.02612,2.02577,2.02595,11000000.0
2009-05-28 22:43:00,2.02531,2.0257,2.02531,2.0257,7000000.0
2009-05-28 22:44:00,2.02616,2.02616,2.02563,2.02572,10000000.0
2009-05-28 22:45:00,2.02574,2.02608,2.02537,2.0259,8000000.0
2009-05-28 22:46:00,2.02575,2.02578,2.02564,2.02578,7000000.0
2009-05-28 22:47:00,2.0257,2.0257,2.02554,2.02554,8000000.0
2009-05-28 22:48:00,2.0261,2.0261,2.0253,2.0253,10000000.0
2009-05-28 22:49:00,2.02543,2.02546,2.02487,2.02487,8000000.0
2009-05-28 22:50:00,2.02585,2.02585,2.02516,2.02585,10000000.0
2009-05-28 22:51:00,2.0255,2.02569,2.02533,2.0255,11000000.0
2009-05-28 22:52:00,2.02586,2.02586,2.02534,2.02534,7000000.0
2009-05-28 22:53:00,2.02542,2.02582,2.02513,2.02582,10000000.0
2009-05-28 22:54:00,2.02532,2.02559,2.02499,2.02543,7000000.0
2009-05-28 22:55:00,2.0253,2.02547,2.02516,2.02547,7000000.0
2009-05-28 22:56:00,2.02478,2.02514,2.02477,2.02477,8000000.0
2009-05-28 22:57:00,2.02483,2.02503,2.02458,2.02474,7000000.0
2009-05-28 22:58:00,2.02523,2.02523,2.0247,2.0247,7000000.0
2009-05-28 22:59:00,2.02446,2.02452,2.02416,2.02422,8000000.0
2009-05-28 23:00:00,2.0234,2.02413,2.0234,2.02346,7000000.0
2009-05-28 23:01:00,2.02421,2.02462,2.02396,2.02462,8000000.0
2009-05-28 23:02:00,2.0236,2.02384,2.02274,2.02351,8000000.0
2009-05-28 23:03:00,2.02424,2.02429,2.02338,2.0241,11000000.0
2009-05-28 23:04:00,2.02462,2.02462,2.02375,2.02411,7000000.0
2009-05-28 23:05:00,2.0234,2.02443,2.0234,2.02443,10000000.0
2009-05-28 23:06:00,2.0239,2.02443,2.02311,2.02311,8000000.0
2009-05-28 23:07:00,2.02373,2.02419,2.02335,2.02401,8000000.0
2009-05-28 23:08:00,2.02449,2.02455,2.02348,2.02376,9000000.0
2009-05-28 23:09:00,2.0241,2.02449,2.02372,2.02449,8000000.0
2009-05-28 23:10:00,2.02422,2.02422,2.02389,2.02403,9000000.0
2009-05-28 23:11:00,2.02361,2.02434,2.02361,2.02434,10000000.0
2009-05-28 23:12:00,2.02388,2.02388,2.02328,2.02351,8000000.0
2009-05-28 23:13:00,2.02375,2.02448,2.02325,2.02448,9000000.0
2009-05-28 23:15:00,2.02361,2.02362,2.02331,2.02337,7000000.0
2009-05-28 23:16:00,2.02406,2.02409,2.02336,2.02348,9000000.0
2009-05-28 23:17:00,2.02343,2.02434,2.02343,2.02402,9000000.0
2009-05-28 23:18:00,2.02477,2.02477,2.0234,2.0234,8000000.0
2009-05-28 23:19:00,2.02332,2.02443,2.02332,2.02443,10000000.0
2009-05-28 23:20:00,2.02366,2.02396,2.02336,2.02336,8000000.0
2009-05-28 23:21:00,2.02327,2.02339,2.02327,2.02335,9000000.0
2009-05-28 23:22:00,2.02457,2.02465,2.02444,2.02457,11000000.0
2009-05-28 23:23:00,2.02437,2.02463,2.0243,2.02442,7000000.0
2009-05-28 23:25:00,2.02326,2.02329,2.02237,2.02262,11000000.0
2009-05-28 23:26:00,2.02293,2.02325,2.02221,2.02325,7000000.0
2009-05-28 23:27:00,2.02394,2.02394,2.0236,2.02387,10000000.0
2009-05-28 23:28:00,2.0232,2.02338,2.02288,2.02338,11000000.0
2009-05-28 23:29:00,2.02247,2.02304,2.02195,2.02304,9000000.0
2009-05-28 23:30:00,2.02347,2.02347,2.02211,2.02249,8000000.0
2009-05-28 23:31:00,2.02202,2.0226,2.02202,2.0226,8000000.0
2009-05-28 23:32:00,2.02277,2.02322,2.02277,2.02317,8000000.0
2009-05-28 23:33:00,2.02305,2.02388,2.02305,2.02388,7000000.0
2009-05-28 23:34:00,2.02338,2.02352,2.02276,2.02276,8000000.0
2009-05-28 23:35:00,2.02288,2.02333,2.02224,2.02333,8000000.0
2009-05-28 23:36:00,2.02364,2.02364,2.02278,2.02341,7000000.0
2009-05-28 23:37:00,2.0233,2.02363,2.02308,2.02363,7000000.0
2009-05-28 23:38:00,2.02308,2.02316,2.02228,2.02259,10000000.0
2009-05-28 23:39:00,2.02278,2.02288,2.02232,2.02288,8000000.0
2009-05-28 23:40:00,2.02302,2.02302,2.02271,2.02286,7000000.0
2009-05-28 23:41:00,2.02255,2.02274,2.02213,2.02213,11000000.0
2009-05-28 23:42:00,2.02294,2.02314,2.02181,2.02254,8000000.0
2009-05-28 23:43:00,2.02263,2.02266,2.02186,2.02223,10000000.0
2009-05-28 23:44:00,2.02306,2.02314,2.02241,2.02261,9000000.0
2009-05-28 23:45:00,2.0224,2.0229,2.02219,2.02284,7000000.0
2009-05-28 23:46:00,2.02225,2.02323,2.02204,2.02299,9000000.0
2009-05-28 23:47:00,2.02277,2.02307,2.02259,2.02259,8000000.0
2009-05-28 23:48:00,2.02337,2.02337,2.02259,2.02259,8000000.0
2009-05-28 23:49:00,2.02298,2.02377,2.02264,2.02377,10000000.0
2009-05-28 23:50:00,2.02315,2.02318,2.02258,2.02291,7000000.0
2009-05-28 23:51:00,2.0228,2.02316,2.02254,2.02316,11000000.0
2009-05-28 23:54:00,2.02297,2.02306,2.0228,2.0228,7000000.0
2009-05-28 23:55:00,2.0228,2.0228,2.02236,2.02236,9000000.0
2009-05-28 23:56:00,2.02285,2.02285,2.0223,2.0223,9000000.0
2009-05-28 23:57:00,2.02284,2.02288,2.02178,2.02288,10000000.0
2009-05-28 23:58:00,2.02261,2.02261,2.02219,2.02254,8000000.0
2009-05-28 23:59:00,2.02199,2.02256,2.02199,2.02229,10000000.0
2009-05-29 00:00:00,2.02301,2.0231,2.02229,2.0231,9000000.0
2009-05-29 00:01:00,2.02307,2.02309,2.0228,2.02304,11000000.0
2009-05-29 00:02:00,2.02336,2.0235,2.02298,2.02315,11000000.0
2009-05-29 00:03:00,2.02338,2.02383,2.02317,2.02374,8000000.0
2009-05-29 00:05:00,2.02328,2.02328,2.02289,2.02297,7000000.0
2009-05-29 00:06:00,2.02371,2.02371,2.0222,2.02259,10000000.0
2009-05-29 00:07:00,2.02286,2.02289,2.02222,2.02278,8000000.0
2009-05-29 00:08:00,2.02339,2.02368,2.02249,2.02303,8000000.0
2009-05-29 00:09:00,2.02304,2.02318,2.02263,2.02284,11000000.0
2009-05-29 00:10:00,2.02344,2.02354,2.02294,2.02294,9000000.0
2009-05-29 00:12:00,2.02378,2.02378,2.02293,2.02304,8000000.0
2009-05-29 00:13:00,2.02305,2.02331,2.02294,2.02319,8000000.0
2009-05-29 00:14:00,2.02382,2.02384,2.0237,2.02382,8000000.0
2009-05-29 00:15:00,2.02413,2.02414,2.02401,2.02414,7000000.0
2009-05-29 00:16:00,2.02323,2.02383,2.02323,2.0235,7000000.0
2009-05-29 00:18:00,2.02367,2.02367,2.02279,2.02296,8000000.0
2009-05-29 00:19:00,2.02317,2.02345,2.0226,2.02345,11000000.0
2009-05-29 00:20:00,2.02296,2.0231,2.02282,2.0229,7000000.0
2009-05-29 00:22:00,2.02287,2.02326,2.02226,2.02252,9000000.0
2009-05-29 00:23:00,2.0232,2.02335,2.02311,2.02335,11000000.0
2009-05-29 00:24:00,2.02254,2.02271,2.02251,2.02271,8000000.0
2009-05-29 00:25:00,2.02258,2.02334,2.02241,2.02334,8000000.0
2009-05-29 00:26:00,2.02277,2.02301,2.0225,2.02301,8000000.0
2009-05-29 00:27:00,2.02336,2.02357,2.02334,2.02356,9000000.0
2009-05-29 00:28:00,2.02333,2.02341,2.02294,2.0234,11000000.0
2009-05-29 00:29:00,2.02342,2.02345,2.02311,2.02345,7000000.0
2009-05-29 00:30:00,2.02384,2.02399,2.02351,2.02399,8000000.0
2009-05-29 00:31:00,2.0235,2.0242,2.0235,2.0242,8000000.0
2009-05-29 00:32:00,2.02319,2.02352,2.02319,2.0232,8000000.0
2009-05-29 00:33:00,2.02331,2.02385,2.02331,2.02358,10000000.0
2009-05-29 00:34:00,2.02392,2.02392,2.02332,2.02333,9000000.0
2009-05-29 00:35:00,2.02333,2.02353,2.02319,2.02342,11000000.0
2009-05-29 00:38:00,2.02373,2.02373,2.02352,2.02352,7000000.0
2009-05-29 00:39:00,2.02365,2.02365,2.0235,2.02357,7000000.0
2009-05-29 00:40:00,2.02309,2.02348,2.02309,2.02317,8000000.0
2009-05-29 00:41:00,2.02314,2.02371,2.02296,2.0237,8000000.0
2009-05-29 00:42:00,2.02324,2.02324,2.02302,2.0231,8000000.0
2009-05-29 00:43:00,2.0232,2.02326,2.02259,2.02274,9000000.0
2009-05-29 00:44:00,2.02273,2.02293,2.02197,2.02232,8000000.0
2009-05-29 00:45:00,2.0226,2.02294,2.0226,2.02285,7000000.0
2009-05-29 00:46:00,2.022,2.02254,2.022,2.0224,7000000.0
2009-05-29 00:47:00,2.02241,2.02257,2.02227,2.0224,7000000.0
2009-05-29 00:48:00,2.02265,2.02292,2.0225,2.02264,10000000.0
2009-05-29 00:49:00,2.02219,2.02287,2.02219,2.0225,9000000.0
2009-05-29 00:50:00,2.0229,2.0229,2.02212,2.02219,8000000.0
2009-05-29 00:51:00,2.0224,2.02289,2.02233,2.02289,8000000.0
2009-05-29 00:52:00,2.02243,2.02253,2.02222,2.02231,10000000.0
2009-05-29 00:53:00,2.02211,2.02231,2.02161,2.02202,9000000.0
2009-05-29 00:54:00,2.02239,2.02239,2.02208,2.02215,7000000.0
2009-05-29 00:55:00,2.02218,2.02311,2.02193,2.02311,9000000.0
2009-05-29 00:56:00,2.02202,2.02221,2.02171,2.02171,8000000.0
2009-05-29 00:57:00,2.02227,2.02264,2.02186,2.02242,8000000.0
2009-05-29 00:58:00,2.0227,2.0227,2.02194,2.02238,10000000.0
2009-05-29 00:59:00,2.02235,2.02253,2.02217,2.02222,8000000.0
2009-05-29 01:00:00,2.02272,2.02287,2.02223,2.02258,9000000.0
2009-05-29 01:01:00,2.02215,2.02272,2.02202,2.02255,9000000.0
2009-05-29 01:02:00,2.02272,2.02307,2.02244,2.02244,7000000.0
2009-05-29 01:03:00,2.02225,2.02309,2.02225,2.02309,9000000.0
2009-05-29 01:04:00,2.02265,2.02288,2.02259,2.02284,10000000.0
2009-05-29 01:05:00,2.02266,2.02271,2.02256,2.02267,7000000.0
2009-05-29 01:06:00,2.02295,2.02295,2.02235,2.02235,7000000.0
2009-05-29 01:07:00,2.02228,2.0233,2.02221,2.0233,10000000.0
2009-05-29 01:08:00,2.02234,2.02254,2.02197,2.02215,11000000.0
2009-05-29 01:09:00,2.02198,2.02253,2.02198,2.02236,8000000.0
2009-05-29 01:10:00,2.02272,2.02272,2.02212,2.02218,11000000.0
2009-05-29 01:11:00,2.02242,2.02243,2.02191,2.02229,8000000.0
2009-05-29 01:12:00,2.02313,2.02313,2.02233,2.02276,10000000.0
2009-05-29 01:13:00,2.02283,2.02284,2.02264,2.02276,10000000.0
2009-05-29 01:14:00,2.02262,2.02264,2.02222,2.02264,7000000.0
2009-05-29 01:15:00,2.0226,2.0226,2.02205,2.02238,7000000.0
2009-05-29 01:16:00,2.02286,2.02286,2.02207,2.02251,11000000.0
2009-05-29 01:17:00,2.02249,2.02273,2.02249,2.02273,7000000.0
2009-05-29 01:18:00,2.02251,2.02257,2.02217,2.02249,8000000.0
2009-05-29 01:19:00,2.0223,2.02254,2.02216,2.02225,8000000.0
2009-05-29 01:20:00,2.02277,2.02277,2.02173,2.02254,7000000.0
2009-05-29 01:21:00,2.02251,2.02317,2.02237,2.02289,11000000.0
2009-05-29 01:22:00,2.02319,2.02319,2.02262,2.02266,8000000.0
2009-05-29 01:24:00,2.02352,2.02355,2.02339,2.02353,11000000.0
2009-05-29 01:25:00,2.02312,2.0235,2.02279,2.02292,11000000.0
2009-05-29 01:26:00,2.02334,2.02334,2.02294,2.02294,9000000.0
2009-05-29 01:27:00,2.02313,2.0237,2.02313,2.02359,9000000.0
2009-05-29 01:28:00,2.023,2.023,2.0228,2.02296,7000000.0
2009-05-29 01:29:00,2.02314,2.02314,2.02307,2.02312,10000000.0
2009-05-29 01:30:00,2.0232,2.02324,2.02238,2.02324,8000000.0
2009-05-29 01:31:00,2.0229,2.02311,2.02239,2.02308,11000000.0
2009-05-29 01:32:00,2.02216,2.02227,2.02209,2.02221,7000000.0
2009-05-29 01:33:00,2.02209,2.02241,2.02205,2.02205,9000000.0
2009-05-29 01:34:00,2.02224,2.0227,2.02224,2.02267,9000000.0
2009-05-29 01:35:00,2.02282,2.02342,2.02267,2.02342,11000000.0
2009-05-29 01:36:00,2.02286,2.02309,2.02268,2.02276,10000000.0
2009-05-29 01:37:00,2.02259,2.02327,2.02259,2.02319,8000000.0
2009-05-29 01:38:00,2.02335,2.02335,2.02243,2.02243,8000000.0
2009-05-29 01:39:00,2.02297,2.02306,2.02258,2.02258,9000000.0
2009-05-29 01:40:00,2.02281,2.02301,2.02249,2.02249,7000000.0
2009-05-29 01:41:00,2.0228,2.02316,2.02276,2.02315,7000000.0
2009-05-29 01:42:00,2.02231,2.02293,2.02223,2.02278,7000000.0
2009-05-29 01:43:00,2.02308,2.02364,2.02308,2.02344,7000000.0
2009-05-29 01:44:00,2.02395,2.02395,2.02322,2.02359,11000000.0
2009-05-29 01:45:00,2.02382,2.02393,2.02367,2.02393,10000000.0
2009-05-29 01:46:00,2.02337,2.02385,2.02337,2.02353,11000000.0
2009-05-29 01:47:00,2.02388,2.02388,2.02333,2.02355,8000000.0
2009-05-29 01:48:00,2.02359,2.02467,2.02358,2.02457,8000000.0
2009-05-29 01:49:00,2.02453,2.02482,2.02424,2.02424,8000000.0
2009-05-29 01:50:00,2.02531,2.02531,2.02459,2.02487,10000000.0
2009-05-29 01:51:00,2.02515,2.02537,2.02475,2.02514,8000000.0
2009-05-29 01:52:00,2.02541,2.02541,2.02439,2.02439,11000000.0
2009-05-29 01:53:00,2.02455,2.02504,2.02439,2.02463,7000000.0
2009-05-29 01:54:00,2.02489,2.02489,2.02411,2.02458,7000000.0
2009-05-29 01:55:00,2.02447,2.0248,2.02417,2.0248,7000000.0
2009-05-29 01:56:00,2.02497,2.0251,2.02459,2.02459,8000000.0
2009-05-29 01:57:00,2.02465,2.02511,2.02465,2.02491,10000000.0
2009-05-29 01:58:00,2.02527,2.02544,2.02479,2.02544,10000000.0
2009-05-29 02:01:00,2.0252,2.02597,2.0252,2.02564,7000000.0
2009-05-29 02:02:00,2.02592,2.02592,2.02481,2.02481,9000000.0
2009-05-29 02:03:00,2.0249,2.02519,2.02472,2.02504,8000000.0
2009-05-29 02:04:00,2.02476,2.02501,2.02465,2.02501,7000000.0
2009-05-29 02:05:00,2.02482,2.0251,2.02387,2.02504,12000000.0
2009-05-29 02:06:00,2.02512,2.0252,2.0244,2.02516,10000000.0
2009-05-29 02:07:00,2.02476,2.02523,2.02476,2.02522,15000000.0
2009-05-29 02:08:00,2.02483,2.02511,2.02474,2.02511,12000000.0
2009-05-29 02:09:00,2.02505,2.02518,2.02433,2.02468,21000000.0
2009-05-29 02:10:00,2.02467,2.02488,2.02403,2.02461,24000000.0
2009-05-29 02:11:00,2.02451,2.02472,2.02423,2.02434,18000000.0
2009-05-29 02:12:00,2.02452,2.02461,2.02417,2.02458,24000000.0
2009-05-29 02:13:00,2.02432,2.02491,2.02419,2.02489,19000000.0
2009-05-29 02:14:00,2.02532,2.02532,2.02496,2.02521,8000000.0
2009-05-29 02:15:00,2.02546,2.02584,2.02526,2.02579,15000000.0
2009-05-29 02:16:00,2.0256,2.02592,2.02517,2.02547,17000000.0
2009-05-29 02:17:00,2.02565,2.02578,2.02522,2.02558,13000000.0
2009-05-29 02:18:00,2.02606,2.02606,2.02564,2.02579,23000000.0
2009-05-29 02:19:00,2.02596,2.02617,2.0256,2.02598,18000000.0
2009-05-29 02:20:00,2.02609,2.02609,2.02572,2.02575,9000000.0
2009-05-29 02:21:00,2.02569,2.02603,2.02557,2.0257,21000000.0
2009-05-29 02:22:00,2.02574,2.02585,2.02521,2.02579,25000000.0
2009-05-29 02:23:00,2.02578,2.02591,2.02569,2.02576,11000000.0
2009-05-29 02:24:00,2.02613,2.02613,2.02559,2.0256,11000000.0
2009-05-29 02:25:00,2.02553,2.02553,2.02513,2.02544,11000000.0
2009-05-29 02:26:00,2.0254,2.02549,2.02518,2.02532,7000000.0
2009-05-29 02:27:00,2.02575,2.02605,2.02555,2.02605,7000000.0
2009-05-29 02:28:00,2.026,2.026,2.02531,2.02571,6000000.0
2009-05-29 02:29:00,2.02538,2.02546,2.02517,2.02545,8000000.0
2009-05-29 02:30:00,2.02631,2.02637,2.02541,2.02592,7000000.0
2009-05-29 02:31:00,2.0256,2.02588,2.02534,2.0255,8000000.0
2009-05-29 02:32:00,2.02573,2.02573,2.0252,2.02562,10000000.0
2009-05-29 02:33:00,2.02549,2.02556,2.02523,2.02523,7000000.0
2009-05-29 02:34:00,2.02527,2.02564,2.02527,2.02549,7000000.0
2009-05-29 02:35:00,2.02563,2.02563,2.02529,2.02562,7000000.0
2009-05-29 02:36:00,2.02632,2.02707,2.02587,2.02707,10000000.0
2009-05-29 02:37:00,2.02624,2.02692,2.02617,2.02681,7000000.0
2009-05-29 02:38:00,2.02667,2.02703,2.02646,2.02703,8000000.0
2009-05-29 02:39:00,2.02706,2.02716,2.02587,2.0266,8000000.0
2009-05-29 02:40:00,2.02635,2.02648,2.0257,2.02644,7000000.0
2009-05-29 02:41:00,2.02649,2.02652,2.02585,2.02652,7000000.0
2009-05-29 02:42:00,2.0268,2.0268,2.02614,2.02614,8000000.0
2009-05-29 02:43:00,2.02639,2.02646,2.02597,2.02597,8000000.0
2009-05-29 02:44:00,2.02558,2.02614,2.0255,2.02555,11000000.0
2009-05-29 02:45:00,2.02579,2.02588,2.02554,2.02554,7000000.0
2009-05-29 02:46:00,2.02557,2.02596,2.0251,2.0251,11000000.0
2009-05-29 02:47:00,2.02551,2.02551,2.02502,2.02512,8000000.0
2009-05-29 02:48:00,2.02497,2.02497,2.02472,2.02472,10000000.0
2009-05-29 02:49:00,2.02431,2.02527,2.02431,2.02502,9000000.0
2009-05-29 02:50:00,2.02539,2.02539,2.0249,2.02532,7000000.0
2009-05-29 02:51:00,2.02544,2.02556,2.02529,2.02538,8000000.0
2009-05-29 02:52:00,2.02435,2.02521,2.02435,2.02517,11000000.0
2009-05-29 02:53:00,2.02559,2.02559,2.02445,2.02445,7000000.0
2009-05-29 02:54:00,2.02523,2.02523,2.02469,2.02496,10000000.0
2009-05-29 02:55:00,2.02562,2.02639,2.02547,2.02639,7000000.0
2009-05-29 02:56:00,2.02612,2.02667,2.02593,2.02641,11000000.0
2009-05-29 02:57:00,2.02612,2.02624,2.02598,2.02607,10000000.0
2009-05-29 02:58:00,2.02634,2.02634,2.0258,2.02594,10000000.0
2009-05-29 02:59:00,2.02589,2.02589,2.02557,2.02581,7000000.0
2009-05-29 03:00:00,2.02621,2.02621,2.02554,2.02554,8000000.0
2009-05-29 03:01:00,2.02595,2.02603,2.02568,2.02603,8000000.0
2009-05-29 03:02:00,2.02631,2.02631,2.02557,2.02583,9000000.0
2009-05-29 03:03:00,2.02581,2.0259,2.02557,2.02569,11000000.0
2009-05-29 03:04:00,2.02612,2.02612,2.02525,2.02533,8000000.0
2009-05-29 03:05:00,2.02505,2.02579,2.02505,2.02577,8000000.0
2009-05-29 03:06:00,2.02595,2.02595,2.0254,2.02553,8000000.0
2009-05-29 03:07:00,2.02551,2.02582,2.02547,2.02547,8000000.0
2009-05-29 03:08:00,2.02596,2.02601,2.02569,2.02583,8000000.0
2009-05-29 03:09:00,2.02579,2.02613,2.02563,2.02593,11000000.0
2009-05-29 03:10:00,2.02567,2.02599,2.02555,2.02599,7000000.0
2009-05-29 03:11:00,2.02588,2.02602,2.02542,2.02556,11000000.0
2009-05-29 03:12:00,2.02603,2.02603,2.0253,2.0253,8000000.0
2009-05-29 03:13:00,2.02554,2.0258,2.02515,2.0258,7000000.0
2009-05-29 03:14:00,2.0258,2.0259,2.02549,2.02569,10000000.0
2009-05-29 03:15:00,2.02578,2.02594,2.0257,2.02594,7000000.0
2009-05-29 03:16:00,2.02595,2.02617,2.02554,2.02617,10000000.0
2009-05-29 03:17:00,2.02555,2.02555,2.02475,2.02475,7000000.0
2009-05-29 03:18:00,2.0258,2.02614,2.02552,2.02572,10000000.0
2009-05-29 03:19:00,2.02602,2.02618,2.02561,2.02618,8000000.0
2009-05-29 03:20:00,2.0257,2.02606,2.02568,2.02568,7000000.0
2009-05-29 03:21:00,2.0259,2.02618,2.02524,2.02618,10000000.0
2009-05-29 03:22:00,2.02664,2.02664,2.02593,2.02632,10000000.0
2009-05-29 03:23:00,2.02658,2.0269,2.0262,2.02638,7000000.0
2009-05-29 03:24:00,2.02736,2.02736,2.02613,2.02667,7000000.0
2009-05-29 03:25:00,2.02657,2.02691,2.0264,2.02665,8000000.0
2009-05-29 03:26:00,2.02719,2.02719,2.02598,2.02654,9000000.0
2009-05-29 03:27:00,2.02644,2.02679,2.02644,2.02679,6000000.0
2009-05-29 03:28:00,2.02657,2.02669,2.0264,2.02664,11000000.0
2009-05-29 03:29:00,2.02633,2.02683,2.02633,2.02659,7000000.0
2009-05-29 03:30:00,2.02692,2.02692,2.026,2.02645,8000000.0
2009-05-29 03:31:00,2.02657,2.02681,2.02623,2.02681,7000000.0
2009-05-29 03:32:00,2.02701,2.02733,2.02662,2.027,9000000.0
2009-05-29 03:33:00,2.02698,2.02715,2.02668,2.02715,11000000.0
2009-05-29 03:34:00,2.02693,2.02782,2.02667,2.02781,10000000.0
2009-05-29 03:35:00,2.02792,2.02792,2.02699,2.02747,10000000.0
2009-05-29 03:36:00,2.0277,2.0277,2.02731,2.02751,8000000.0
2009-05-29 03:37:00,2.02674,2.02684,2.0259,2.02627,9000000.0
2009-05-29 03:38:00,2.02632,2.02638,2.0258,2.02621,10000000.0
2009-05-29 03:39:00,2.02595,2.02597,2.02563,2.02587,7000000.0
2009-05-29 03:40:00,2.02637,2.02653,2.02583,2.02653,7000000.0
2009-05-29 03:41:00,2.02656,2.02698,2.02627,2.02683,7000000.0
2009-05-29 03:42:00,2.0274,2.02763,2.02641,2.02679,11000000.0
2009-05-29 03:43:00,2.02702,2.02745,2.02687,2.02744,7000000.0
2009-05-29 03:44:00,2.02723,2.02775,2.02717,2.0274,7000000.0
2009-05-29 03:45:00,2.02685,2.02738,2.02665,2.02733,7000000.0
2009-05-29 03:46:00,2.02702,2.02719,2.02667,2.02695,11000000.0
2009-05-29 03:47:00,2.02726,2.0275,2.02666,2.02666,8000000.0
2009-05-29 03:48:00,2.02785,2.0284,2.02715,2.02742,9000000.0
2009-05-29 03:49:00,2.02773,2.02773,2.02729,2.02729,8000000.0
2009-05-29 03:50:00,2.02774,2.02786,2.02728,2.02786,11000000.0
2009-05-29 03:51:00,2.02773,2.02773,2.02713,2.02744,10000000.0
2009-05-29 03:52:00,2.02767,2.02833,2.02749,2.02817,8000000.0
2009-05-29 03:53:00,2.02819,2.02835,2.02789,2.02812,7000000.0
2009-05-29 03:54:00,2.02824,2.0284,2.02793,2.02838,8000000.0
2009-05-29 03:55:00,2.02885,2.02904,2.02874,2.02904,7000000.0
2009-05-29 03:56:00,2.02947,2.02947,2.02857,2.02934,7000000.0
2009-05-29 03:57:00,2.02922,2.02931,2.02905,2.02927,8000000.0
2009-05-29 03:58:00,2.02964,2.02964,2.02886,2.0291,8000000.0
2009-05-29 03:59:00,2.02952,2.02991,2.0293,2.02978,7000000.0
2009-05-29 04:00:00,2.02998,2.03003,2.02917,2.02917,8000000.0
2009-05-29 04:01:00,2.02911,2.02957,2.02911,2.02954,8000000.0
2009-05-29 04:02:00,2.02959,2.02959,2.02894,2.02947,9000000.0
2009-05-29 04:03:00,2.02956,2.02976,2.02947,2.02947,7000000.0
2009-05-29 04:04:00,2.02964,2.02964,2.02879,2.0289,8000000.0
2009-05-29 04:05:00,2.02878,2.0289,2.02829,2.0284,11000000.0
2009-05-29 04:06:00,2.02931,2.02931,2.02855,2.02855,8000000.0
2009-05-29 04:07:00,2.0289,2.0289,2.02847,2.02883,7000000.0
2009-05-29 04:08:00,2.02879,2.02882,2.02833,2.02849,9000000.0
2009-05-29 04:09:00,2.02881,2.02899,2.02869,2.02869,8000000.0
2009-05-29 04:10:00,2.02916,2.02916,2.02829,2.02869,10000000.0
2009-05-29 04:11:00,2.02855,2.02915,2.02855,2.02903,11000000.0
2009-05-29 04:12:00,2.02916,2.02916,2.02833,2.02833,8000000.0
2009-05-29 04:13:00,2.02839,2.02898,2.02839,2.02895,9000000.0
2009-05-29 04:14:00,2.02894,2.02896,2.02863,2.0289,7000000.0
2009-05-29 04:15:00,2.02915,2.0293,2.02909,2.02921,7000000.0
2009-05-29 04:16:00,2.02915,2.02938,2.02883,2.02934,8000000.0
2009-05-29 04:17:00,2.02905,2.02907,2.02863,2.02907,10000000.0
2009-05-29 04:18:00,2.02897,2.02921,2.0285,2.02919,7000000.0
2009-05-29 04:19:00,2.02863,2.02883,2.02858,2.02878,13000000.0
2009-05-29 04:20:00,2.02898,2.02898,2.02843,2.02869,15000000.0
2009-05-29 04:21:00,2.02889,2.02889,2.02842,2.02863,5000000.0
2009-05-29 04:22:00,2.02895,2.02895,2.0283,2.02848,7000000.0
2009-05-29 04:23:00,2.02892,2.02894,2.02857,2.02893,7000000.0
2009-05-29 04:24:00,2.0289,2.0289,2.02841,2.02879,8000000.0
2009-05-29 04:25:00,2.02857,2.02894,2.02837,2.02862,9000000.0
2009-05-29 04:26:00,2.02862,2.02862,2.02834,2.02844,7000000.0
2009-05-29 04:27:00,2.02846,2.02853,2.02814,2.0284,7000000.0
2009-05-29 04:28:00,2.02871,2.02872,2.02817,2.02847,7000000.0
2009-05-29 04:29:00,2.02866,2.02866,2.02835,2.02859,10000000.0
2009-05-29 04:30:00,2.02872,2.02872,2.02826,2.02863,9000000.0
2009-05-29 04:31:00,2.02874,2.02899,2.02843,2.02899,11000000.0
2009-05-29 04:32:00,2.02877,2.0289,2.02798,2.02854,10000000.0
2009-05-29 04:33:00,2.02864,2.02899,2.02834,2.02867,11000000.0
2009-05-29 04:34:00,2.02869,2.02869,2.02816,2.02845,8000000.0
2009-05-29 04:35:00,2.02862,2.0287,2.02805,2.02805,9000000.0
2009-05-29 04:36:00,2.02848,2.02874,2.02822,2.02856,8000000.0
2009-05-29 04:37:00,2.02821,2.0287,2.02821,2.02851,8000000.0
2009-05-29 04:38:00,2.02851,2.02897,2.02847,2.02891,7000000.0
2009-05-29 04:39:00,2.02888,2.02888,2.0279,2.02842,5000000.0
2009-05-29 04:40:00,2.02779,2.02851,2.02779,2.02813,7000000.0
2009-05-29 04:41:00,2.02845,2.02904,2.02845,2.0287,11000000.0
2009-05-29 04:42:00,2.02859,2.02859,2.0281,2.0284,12000000.0
2009-05-29 04:43:00,2.0284,2.02874,2.02806,2.02808,7000000.0
2009-05-29 04:44:00,2.02845,2.02845,2.02785,2.02799,7000000.0
2009-05-29 04:45:00,2.02837,2.02841,2.02805,2.02807,10000000.0
2009-05-29 04:46:00,2.02827,2.02827,2.02793,2.02819,8000000.0
2009-05-29 04:47:00,2.02802,2.02816,2.02796,2.02816,9000000.0
2009-05-29 04:48:00,2.02838,2.02839,2.0277,2.0277,15000000.0
2009-05-29 04:49:00,2.02757,2.02777,2.02757,2.02777,19000000.0
2009-05-29 04:50:00,2.02793,2.02808,2.02793,2.02808,4000000.0
2009-05-29 04:51:00,2.02774,2.02833,2.02771,2.02833,7000000.0
2009-05-29 04:52:00,2.0285,2.0285,2.02801,2.02801,8000000.0
2009-05-29 04:53:00,2.0279,2.02831,2.02788,2.02816,8000000.0
2009-05-29 04:54:00,2.02836,2.02885,2.02832,2.02832,11000000.0
2009-05-29 04:55:00,2.02791,2.02844,2.02791,2.02801,22000000.0
2009-05-29 04:56:00,2.02836,2.02836,2.02791,2.02791,11000000.0
2009-05-29 04:57:00,2.02784,2.02818,2.0277,2.02784,20000000.0
2009-05-29 04:58:00,2.02819,2.02819,2.02764,2.02764,8000000.0
2009-05-29 04:59:00,2.02744,2.02775,2.02738,2.02761,8000000.0
2009-05-29 05:00:00,2.02782,2.02792,2.02734,2.02734,9000000.0
2009-05-29 05:01:00,2.02763,2.02789,2.02758,2.02758,18000000.0
2009-05-29 05:02:00,2.02829,2.02829,2.02778,2.02792,18000000.0
2009-05-29 05:03:00,2.02793,2.02794,2.02765,2.02765,24000000.0
2009-05-29 05:04:00,2.02813,2.02816,2.02773,2.02773,16000000.0
2009-05-29 05:05:00,2.02775,2.02782,2.02753,2.02771,20000000.0
2009-05-29 05:06:00,2.02795,2.02795,2.0276,2.02764,20000000.0
2009-05-29 05:07:00,2.02761,2.02768,2.02742,2.02752,21000000.0
2009-05-29 05:08:00,2.02794,2.02794,2.0271,2.02733,30000000.0
2009-05-29 05:09:00,2.02711,2.02721,2.02693,2.02718,24000000.0
2009-05-29 05:10:00,2.02762,2.0279,2.02753,2.02785,7000000.0
2009-05-29 05:11:00,2.02771,2.02791,2.02763,2.02779,17000000.0
2009-05-29 05:12:00,2.028,2.02803,2.02761,2.02803,10000000.0
2009-05-29 05:13:00,2.02771,2.02803,2.02771,2.02774,23000000.0
2009-05-29 05:14:00,2.0278,2.0278,2.02751,2.0276,11000000.0
2009-05-29 05:15:00,2.02734,2.02779,2.02734,2.02779,12000000.0
2009-05-29 05:16:00,2.02703,2.02747,2.02697,2.02711,11000000.0
2009-05-29 05:17:00,2.02697,2.02709,2.02697,2.02709,8000000.0
2009-05-29 05:18:00,2.02754,2.02754,2.0271,2.02716,7000000.0
2009-05-29 05:19:00,2.02691,2.02729,2.02682,2.02718,10000000.0
2009-05-29 05:20:00,2.02729,2.02794,2.02725,2.02794,19000000.0
2009-05-29 05:21:00,2.02777,2.02798,2.0275,2.02767,21000000.0
2009-05-29 05:22:00,2.02793,2.02793,2.02761,2.02772,26000000.0
2009-05-29 05:23:00,2.02775,2.02784,2.02755,2.02779,21000000.0
2009-05-29 05:24:00,2.02741,2.02744,2.02708,2.02717,17000000.0
2009-05-29 05:25:00,2.02731,2.02759,2.02731,2.02759,13000000.0
2009-05-29 05:26:00,2.0278,2.0278,2.02726,2.02726,31000000.0
2009-05-29 05:27:00,2.0273,2.02741,2.02693,2.02737,7000000.0
2009-05-29 05:28:00,2.02744,2.0275,2.02716,2.0275,7000000.0
2009-05-29 05:29:00,2.0275,2.0277,2.02733,2.0276,28000000.0
2009-05-29 05:30:00,2.02787,2.02787,2.02761,2.02771,7000000.0
2009-05-29 05:31:00,2.02756,2.02794,2.02738,2.02776,17000000.0
2009-05-29 05:32:00,2.02769,2.02795,2.02724,2.02744,14000000.0
2009-05-29 05:33:00,2.02744,2.02776,2.02728,2.02776,27000000.0
2009-05-29 05:34:00,2.02726,2.02765,2.02726,2.0274,31000000.0
2009-05-29 05:35:00,2.02779,2.028,2.02738,2.02783,16000000.0
2009-05-29 05:36:00,2.0279,2.02808,2.02756,2.02761,7000000.0
2009-05-29 05:37:00,2.02784,2.02803,2.02765,2.02797,13000000.0
2009-05-29 05:38:00,2.02806,2.02806,2.0276,2.02801,12000000.0
2009-05-29 05:39:00,2.02792,2.02792,2.02737,2.02756,21000000.0
2009-05-29 05:40:00,2.02781,2.02792,2.0275,2.02771,17000000.0
2009-05-29 05:41:00,2.02742,2.02742,2.027,2.02735,19000000.0
2009-05-29 05:42:00,2.02739,2.02739,2.02718,2.02718,9000000.0
2009-05-29 05:43:00,2.02701,2.02742,2.02699,2.02742,11000000.0
2009-05-29 05:44:00,2.02709,2.02729,2.02702,2.02723,10000000.0
2009-05-29 05:45:00,2.02715,2.02748,2.02711,2.02737,12000000.0
2009-05-29 05:46:00,2.02738,2.02744,2.02712,2.02744,14000000.0
2009-05-29 05:47:00,2.02719,2.02739,2.02706,2.02721,20000000.0
2009-05-29 05:48:00,2.02712,2.02717,2.02693,2.02717,10000000.0
2009-05-29 05:49:00,2.02718,2.02777,2.02717,2.02754,10000000.0
2009-05-29 05:50:00,2.02731,2.02741,2.02721,2.02738,7000000.0
2009-05-29 05:51:00,2.02704,2.02765,2.02697,2.02697,29000000.0
2009-05-29 05:52:00,2.02721,2.02729,2.02698,2.02729,9000000.0
2009-05-29 05:53:00,2.02709,2.02764,2.02704,2.02764,29000000.0
2009-05-29 05:54:00,2.02724,2.02734,2.02692,2.02696,21000000.0
2009-05-29 05:55:00,2.02714,2.02719,2.02706,2.02717,9000000.0
2009-05-29 05:56:00,2.02715,2.02725,2.02697,2.02725,12000000.0
2009-05-29 05:57:00,2.027,2.02732,2.02695,2.02731,10000000.0
2009-05-29 05:58:00,2.02736,2.02765,2.02704,2.02704,12000000.0
2009-05-29 06:00:00,2.02741,2.02741,2.02678,2.02708,11000000.0
2009-05-29 06:01:00,2.02668,2.02722,2.02665,2.02722,9000000.0
2009-05-29 06:02:00,2.02671,2.02674,2.0265,2.0265,7000000.0
2009-05-29 06:03:00,2.02651,2.02651,2.02606,2.02628,16000000.0
2009-05-29 06:04:00,2.02648,2.02648,2.02604,2.02642,12000000.0
2009-05-29 06:05:00,2.02634,2.02673,2.02634,2.02673,14000000.0
2009-05-29 06:06:00,2.02689,2.02736,2.02647,2.02704,26000000.0
2009-05-29 06:07:00,2.02723,2.02723,2.02599,2.02599,20000000.0
2009-05-29 06:08:00,2.02572,2.02619,2.02565,2.02611,8000000.0
2009-05-29 06:09:00,2.02588,2.02599,2.02535,2.02588,20000000.0
2009-05-29 06:10:00,2.02586,2.02598,2.02494,2.02572,8000000.0
2009-05-29 06:11:00,2.02509,2.02612,2.02507,2.02612,7000000.0
2009-05-29 06:12:00,2.02562,2.02625,2.02528,2.02548,8000000.0
2009-05-29 06:13:00,2.02635,2.02635,2.0255,2.02601,7000000.0
2009-05-29 06:14:00,2.02613,2.02622,2.02566,2.02566,7000000.0
2009-05-29 06:15:00,2.02589,2.02612,2.0252,2.02572,10000000.0
2009-05-29 06:16:00,2.02622,2.02624,2.02548,2.02557,8000000.0
2009-05-29 06:17:00,2.02549,2.02561,2.02528,2.02529,7000000.0
2009-05-29 06:18:00,2.02607,2.02607,2.02503,2.02517,10000000.0
2009-05-29 06:19:00,2.02531,2.02544,2.02504,2.0254,8000000.0
2009-05-29 06:20:00,2.02484,2.02507,2.02478,2.02488,8000000.0
2009-05-29 06:21:00,2.0251,2.0257,2.0248,2.0251,11000000.0
2009-05-29 06:22:00,2.02495,2.02554,2.02469,2.02532,9000000.0
2009-05-29 06:23:00,2.02542,2.02566,2.02475,2.02566,9000000.0
2009-05-29 06:24:00,2.02554,2.0257,2.02499,2.0257,11000000.0
2009-05-29 06:25:00,2.02512,2.02607,2.02512,2.02523,7000000.0
2009-05-29 06:26:00,2.02588,2.02588,2.02509,2.0254,10000000.0
2009-05-29 06:27:00,2.02517,2.02616,2.02517,2.02567,10000000.0
2009-05-29 06:28:00,2.02629,2.02629,2.02572,2.02612,9000000.0
2009-05-29 06:29:00,2.02543,2.02622,2.02543,2.02545,9000000.0
2009-05-29 06:30:00,2.02586,2.02634,2.02577,2.02604,20000000.0
2009-05-29 06:31:00,2.02615,2.02636,2.02581,2.02623,13000000.0
2009-05-29 06:32:00,2.02655,2.02655,2.02564,2.02593,37000000.0
2009-05-29 06:33:00,2.02573,2.02608,2.02551,2.02608,21000000.0
2009-05-29 06:34:00,2.02564,2.02605,2.02552,2.02552,25000000.0
2009-05-29 06:35:00,2.02503,2.02556,2.02503,2.0254,20000000.0
2009-05-29 06:36:00,2.02583,2.026,2.02537,2.02591,10000000.0
2009-05-29 06:37:00,2.02587,2.02588,2.02531,2.02588,13000000.0
2009-05-29 06:38:00,2.02617,2.02625,2.02585,2.02618,30000000.0
2009-05-29 06:39:00,2.02642,2.02665,2.02612,2.02634,23000000.0
2009-05-29 06:40:00,2.02664,2.02669,2.026,2.02624,24000000.0
2009-05-29 06:41:00,2.02618,2.02675,2.02609,2.02622,24000000.0
2009-05-29 06:42:00,2.0263,2.0263,2.02596,2.02608,14000000.0
2009-05-29 06:43:00,2.02614,2.02645,2.0258,2.0263,12000000.0
2009-05-29 06:44:00,2.02632,2.02669,2.02615,2.02644,18000000.0
2009-05-29 06:45:00,2.02618,2.02677,2.02618,2.02668,19000000.0
2009-05-29 06:46:00,2.02652,2.02652,2.02612,2.02631,21000000.0
2009-05-29 06:47:00,2.0264,2.0264,2.026,2.02623,17000000.0
2009-05-29 06:48:00,2.02653,2.02653,2.02587,2.02592,32000000.0
2009-05-29 06:49:00,2.02575,2.02598,2.02553,2.02557,17000000.0
2009-05-29 06:50:00,2.02555,2.02625,2.02555,2.02593,33000000.0
2009-05-29 06:51:00,2.0263,2.02729,2.0263,2.02659,18000000.0
2009-05-29 06:52:00,2.02656,2.02671,2.02618,2.02635,18000000.0
2009-05-29 06:53:00,2.0264,2.0264,2.0262,2.0264,7000000.0
2009-05-29 06:54:00,2.02669,2.02669,2.026,2.026,20000000.0
2009-05-29 06:55:00,2.02588,2.026,2.02588,2.02597,34000000.0
2009-05-29 06:56:00,2.02636,2.02636,2.02563,2.02576,23000000.0
2009-05-29 06:57:00,2.02574,2.02652,2.02574,2.02644,10000000.0
2009-05-29 06:58:00,2.02632,2.02661,2.02525,2.02525,24000000.0
2009-05-29 06:59:00,2.02546,2.02629,2.02523,2.02563,13000000.0
2009-05-29 07:00:00,2.02592,2.02592,2.0254,2.0254,10000000.0
2009-05-29 07:01:00,2.02532,2.02544,2.02514,2.02544,9000000.0
2009-05-29 07:02:00,2.0258,2.02581,2.02515,2.02524,8000000.0
2009-05-29 07:03:00,2.02489,2.02517,2.02464,2.02479,20000000.0
2009-05-29 07:04:00,2.02498,2.02498,2.02433,2.0247,31000000.0
2009-05-29 07:05:00,2.0245,2.02539,2.02402,2.02483,23000000.0
2009-05-29 07:06:00,2.02535,2.02535,2.02479,2.02495,11000000.0
2009-05-29 07:07:00,2.02469,2.02503,2.02444,2.02453,20000000.0
2009-05-29 07:08:00,2.02476,2.02476,2.02433,2.02441,9000000.0
2009-05-29 07:09:00,2.02432,2.02486,2.02429,2.02455,8000000.0
2009-05-29 07:10:00,2.02463,2.02479,2.02423,2.02469,18000000.0
2009-05-29 07:11:00,2.02464,2.02488,2.02449,2.02488,32000000.0
2009-05-29 07:12:00,2.02507,2.02559,2.02507,2.02512,11000000.0
2009-05-29 07:13:00,2.02499,2.02567,2.02491,2.02567,7000000.0
2009-05-29 07:14:00,2.02544,2.02556,2.02504,2.02509,28000000.0
2009-05-29 07:15:00,2.02497,2.02531,2.02477,2.02526,45000000.0
2009-05-29 07:16:00,2.02551,2.02559,2.02497,2.02559,29000000.0
2009-05-29 07:17:00,2.02562,2.02594,2.02554,2.02576,25000000.0
2009-05-29 07:18:00,2.02538,2.02564,2.02503,2.02503,26000000.0
2009-05-29 07:19:00,2.0248,2.02528,2.02432,2.02523,28000000.0
2009-05-29 07:20:00,2.02549,2.02549,2.02501,2.02501,16000000.0
2009-05-29 07:21:00,2.02529,2.02593,2.02498,2.02593,26000000.0
2009-05-29 07:22:00,2.02646,2.02646,2.02569,2.02578,18000000.0
2009-05-29 07:23:00,2.02603,2.02603,2.02551,2.02551,17000000.0
2009-05-29 07:24:00,2.02578,2.02578,2.0252,2.0252,20000000.0
2009-05-29 07:25:00,2.02526,2.02586,2.02513,2.02568,28000000.0
2009-05-29 07:26:00,2.02602,2.02607,2.02582,2.02582,40000000.0
2009-05-29 07:27:00,2.0259,2.02595,2.02552,2.02571,14000000.0
2009-05-29 07:28:00,2.0256,2.02666,2.0256,2.026,18000000.0
2009-05-29 07:29:00,2.02607,2.02637,2.02576,2.0261,31000000.0
2009-05-29 07:30:00,2.02687,2.02687,2.02631,2.02655,46000000.0
2009-05-29 07:31:00,2.02669,2.02744,2.02656,2.02669,37000000.0
2009-05-29 07:32:00,2.02672,2.02678,2.02645,2.0266,23000000.0
2009-05-29 07:33:00,2.02623,2.02639,2.0257,2.02606,56000000.0
2009-05-29 07:34:00,2.0259,2.0259,2.02422,2.02422,32000000.0
2009-05-29 07:35:00,2.02583,2.02588,2.02564,2.02588,30000000.0
2009-05-29 07:36:00,2.02621,2.02637,2.02538,2.02558,30000000.0
2009-05-29 07:37:00,2.02532,2.0254,2.02418,2.02447,15000000.0
2009-05-29 07:38:00,2.02577,2.02577,2.02393,2.02505,15000000.0
2009-05-29 07:39:00,2.02598,2.02654,2.0246,2.02653,50000000.0
2009-05-29 07:40:00,2.02627,2.02668,2.0254,2.02584,22000000.0
2009-05-29 07:41:00,2.02631,2.02646,2.02495,2.02495,13000000.0
2009-05-29 07:42:00,2.02629,2.02629,2.02511,2.02614,18000000.0
2009-05-29 07:43:00,2.02618,2.02647,2.02575,2.02645,19000000.0
2009-05-29 07:44:00,2.02682,2.02682,2.02558,2.02638,19000000.0
2009-05-29 07:45:00,2.02604,2.02665,2.02572,2.0259,10000000.0
2009-05-29 07:46:00,2.02657,2.02684,2.02547,2.02665,14000000.0
2009-05-29 07:47:00,2.02733,2.02762,2.02616,2.02719,16000000.0
2009-05-29 07:48:00,2.02807,2.02833,2.02638,2.02833,21000000.0
2009-05-29 07:49:00,2.02787,2.02835,2.02726,2.02782,16000000.0
2009-05-29 07:50:00,2.02809,2.02813,2.02646,2.02736,33000000.0
2009-05-29 07:51:00,2.02737,2.02767,2.02607,2.02738,32000000.0
2009-05-29 07:52:00,2.02784,2.02784,2.02612,2.02729,50000000.0
2009-05-29 07:53:00,2.02712,2.02795,2.02645,2.02791,7000000.0
2009-05-29 07:54:00,2.02778,2.02787,2.0264,2.02753,50000000.0
2009-05-29 07:55:00,2.02744,2.02808,2.02664,2.02803,35000000.0
2009-05-29 07:56:00,2.02828,2.02845,2.02727,2.02755,23000000.0
2009-05-29 07:57:00,2.02831,2.02881,2.02721,2.02863,27000000.0
2009-05-29 07:58:00,2.0286,2.0286,2.02676,2.028,32000000.0
2009-05-29 07:59:00,2.02794,2.02794,2.0268,2.02775,49000000.0
2009-05-29 08:00:00,2.02681,2.02783,2.02668,2.02732,54000000.0
2009-05-29 08:01:00,2.02693,2.02748,2.02605,2.0266,35000000.0
2009-05-29 08:02:00,2.02708,2.0271,2.02613,2.02613,39000000.0
2009-05-29 08:03:00,2.02628,2.0265,2.02554,2.02605,21000000.0
2009-05-29 08:04:00,2.02628,2.02628,2.02565,2.02597,23000000.0
2009-05-29 08:05:00,2.02576,2.02646,2.02558,2.02599,20000000.0
2009-05-29 08:06:00,2.02634,2.02644,2.02575,2.02595,9000000.0
2009-05-29 08:07:00,2.02639,2.02663,2.02623,2.0263,10000000.0
2009-05-29 08:08:00,2.02657,2.02669,2.02564,2.02641,14000000.0
2009-05-29 08:09:00,2.02638,2.02746,2.02577,2.0264,44000000.0
2009-05-29 08:10:00,2.02666,2.02724,2.02499,2.02615,34000000.0
2009-05-29 08:11:00,2.02605,2.02714,2.02579,2.02579,28000000.0
2009-05-29 08:12:00,2.026,2.02628,2.02535,2.02604,46000000.0
2009-05-29 08:13:00,2.02635,2.02635,2.02502,2.02597,45000000.0
2009-05-29 08:14:00,2.02643,2.02643,2.0251,2.02556,25000000.0
2009-05-29 08:15:00,2.02524,2.02593,2.02524,2.02579,10000000.0
2009-05-29 08:16:00,2.02646,2.02661,2.02586,2.02596,12000000.0
2009-05-29 08:17:00,2.02629,2.02669,2.02591,2.02637,15000000.0
2009-05-29 08:18:00,2.02574,2.02642,2.02502,2.02589,21000000.0
2009-05-29 08:19:00,2.02541,2.02618,2.02473,2.02511,31000000.0
2009-05-29 08:20:00,2.02573,2.02573,2.02444,2.02529,19000000.0
2009-05-29 08:21:00,2.02477,2.0253,2.02413,2.025,14000000.0
2009-05-29 08:22:00,2.0252,2.02528,2.02431,2.02528,29000000.0
2009-05-29 08:23:00,2.02407,2.02541,2.02393,2.02507,22000000.0
2009-05-29 08:24:00,2.02527,2.02527,2.02382,2.02467,17000000.0
2009-05-29 08:25:00,2.02505,2.02578,2.0245,2.02458,36000000.0
2009-05-29 08:26:00,2.02561,2.02561,2.02458,2.02499,11000000.0
2009-05-29 08:27:00,2.02505,2.02505,2.02418,2.02489,8000000.0
2009-05-29 08:28:00,2.02537,2.02543,2.02475,2.02516,43000000.0
2009-05-29 08:29:00,2.02403,2.02469,2.02371,2.02433,15000000.0
2009-05-29 08:30:00,2.025,2.02508,2.02468,2.02508,40000000.0
2009-05-29 08:31:00,2.02453,2.02491,2.02343,2.02464,53000000.0
2009-05-29 08:32:00,2.02499,2.02514,2.02402,2.02514,63000000.0
2009-05-29 08:33:00,2.02539,2.02545,2.0239,2.02392,54000000.0
2009-05-29 08:34:00,2.02462,2.02491,2.02317,2.02453,42000000.0
2009-05-29 08:35:00,2.02472,2.02525,2.02457,2.02522,38000000.0
2009-05-29 08:36:00,2.02541,2.02541,2.02364,2.02483,23000000.0
2009-05-29 08:37:00,2.02511,2.02531,2.02385,2.02476,42000000.0
2009-05-29 08:38:00,2.02465,2.02467,2.02356,2.02458,36000000.0
2009-05-29 08:39:00,2.0247,2.0251,2.0244,2.02505,27000000.0
2009-05-29 08:40:00,2.02529,2.02529,2.02446,2.02455,16000000.0
2009-05-29 08:41:00,2.02437,2.02466,2.02396,2.02459,50000000.0
2009-05-29 08:42:00,2.02496,2.02496,2.02428,2.02463,71000000.0
2009-05-29 08:43:00,2.02479,2.02523,2.02371,2.02523,57000000.0
2009-05-29 08:44:00,2.02531,2.02531,2.02365,2.02491,72000000.0
2009-05-29 08:45:00,2.025,2.02588,2.02448,2.02457,57000000.0
2009-05-29 08:46:00,2.02526,2.0259,2.0241,2.0259,47000000.0
2009-05-29 08:47:00,2.02573,2.026,2.0255,2.02556,43000000.0
2009-05-29 08:48:00,2.02575,2.02597,2.02465,2.02597,35000000.0
2009-05-29 08:49:00,2.02627,2.02694,2.0256,2.02619,35000000.0
2009-05-29 08:50:00,2.02745,2.02785,2.02585,2.02585,80000000.0
2009-05-29 08:51:00,2.02676,2.02712,2.02479,2.02479,66000000.0
2009-05-29 08:52:00,2.02673,2.02751,2.0259,2.02652,48000000.0
2009-05-29 08:53:00,2.02626,2.02642,2.02598,2.02631,48000000.0
2009-05-29 08:54:00,2.02631,2.02635,2.02534,2.02606,57000000.0
2009-05-29 08:55:00,2.026,2.02768,2.02482,2.02697,78000000.0
2009-05-29 08:56:00,2.02671,2.02707,2.02496,2.02669,43000000.0
2009-05-29 08:57:00,2.02636,2.02639,2.02552,2.02628,47000000.0
2009-05-29 08:58:00,2.02632,2.02632,2.02395,2.02543,86000000.0
2009-05-29 08:59:00,2.0253,2.02582,2.0246,2.02566,96000000.0
2009-05-29 09:00:00,2.02559,2.02559,2.02327,2.02509,20000000.0
2009-05-29 09:01:00,2.02488,2.02491,2.02398,2.02484,23000000.0
2009-05-29 09:02:00,2.02504,2.02504,2.02443,2.02485,27000000.0
2009-05-29 09:03:00,2.02472,2.02472,2.02326,2.02377,19000000.0
2009-05-29 09:04:00,2.02391,2.02427,2.02294,2.02294,42000000.0
2009-05-29 09:05:00,2.02418,2.02503,2.0239,2.02503,38000000.0
2009-05-29 09:06:00,2.02514,2.02514,2.02408,2.02489,47000000.0
2009-05-29 09:07:00,2.02466,2.02474,2.02346,2.02443,39000000.0
2009-05-29 09:08:00,2.02494,2.02494,2.02361,2.02467,31000000.0
2009-05-29 09:09:00,2.02501,2.02548,2.02463,2.02524,33000000.0
2009-05-29 09:10:00,2.02554,2.02573,2.02492,2.02571,48000000.0
2009-05-29 09:11:00,2.02581,2.02612,2.02508,2.02559,21000000.0
2009-05-29 09:12:00,2.02526,2.02526,2.02381,2.02511,20000000.0
2009-05-29 09:13:00,2.02529,2.02576,2.02407,2.02465,47000000.0
2009-05-29 09:14:00,2.02524,2.02589,2.02487,2.02549,56000000.0
2009-05-29 09:15:00,2.02545,2.02567,2.02483,2.02551,61000000.0
2009-05-29 09:16:00,2.02609,2.02609,2.02532,2.02554,47000000.0
2009-05-29 09:17:00,2.02546,2.02561,2.02466,2.0248,47000000.0
2009-05-29 09:18:00,2.02484,2.0253,2.02449,2.02489,39000000.0
2009-05-29 09:19:00,2.02455,2.02491,2.02392,2.02403,69000000.0
2009-05-29 09:20:00,2.02401,2.02401,2.02295,2.02378,28000000.0
2009-05-29 09:21:00,2.02428,2.02532,2.02428,2.02518,55000000.0
2009-05-29 09:22:00,2.0254,2.02588,2.02396,2.02588,50000000.0
2009-05-29 09:23:00,2.02541,2.02587,2.02482,2.0252,43000000.0
2009-05-29 09:24:00,2.02517,2.02608,2.02449,2.02608,34000000.0
2009-05-29 09:25:00,2.0259,2.02638,2.02567,2.02567,56000000.0
2009-05-29 09:26:00,2.02582,2.02582,2.02523,2.0258,55000000.0
2009-05-29 09:27:00,2.02543,2.02682,2.02543,2.0261,62000000.0
2009-05-29 09:28:00,2.02499,2.02658,2.02499,2.0264,59000000.0
2009-05-29 09:29:00,2.0268,2.02711,2.02587,2.02628,46000000.0
2009-05-29 09:30:00,2.02662,2.02709,2.02602,2.02667,21000000.0
2009-05-29 09:31:00,2.02665,2.02677,2.02531,2.02638,38000000.0
2009-05-29 09:32:00,2.0269,2.02717,2.0266,2.02701,56000000.0
2009-05-29 09:33:00,2.02707,2.02797,2.02699,2.02742,57000000.0
2009-05-29 09:34:00,2.02743,2.02777,2.02647,2.02722,72000000.0
2009-05-29 09:35:00,2.0275,2.02801,2.02674,2.02782,55000000.0
2009-05-29 09:36:00,2.02756,2.02756,2.02567,2.02637,66000000.0
2009-05-29 09:37:00,2.02649,2.02669,2.02562,2.02595,24000000.0
2009-05-29 09:38:00,2.02609,2.02669,2.02609,2.02662,51000000.0
2009-05-29 09:39:00,2.02679,2.02679,2.02573,2.02673,31000000.0
2009-05-29 09:40:00,2.02677,2.02725,2.02569,2.02644,33000000.0
2009-05-29 09:41:00,2.02652,2.02658,2.02575,2.02604,34000000.0
2009-05-29 09:42:00,2.02627,2.02627,2.02532,2.02532,33000000.0
2009-05-29 09:43:00,2.02547,2.02588,2.02476,2.02558,33000000.0
2009-05-29 09:44:00,2.02583,2.02596,2.02547,2.0255,67000000.0
2009-05-29 09:45:00,2.02549,2.02583,2.02488,2.02545,31000000.0
2009-05-29 09:46:00,2.02544,2.02558,2.02435,2.02547,22000000.0
2009-05-29 09:47:00,2.02478,2.02587,2.02466,2.02577,19000000.0
2009-05-29 09:48:00,2.02618,2.02647,2.02561,2.02647,22000000.0
2009-05-29 09:49:00,2.02657,2.02662,2.02599,2.02599,31000000.0
2009-05-29 09:50:00,2.02629,2.02676,2.02538,2.02663,65000000.0
2009-05-29 09:51:00,2.02629,2.02657,2.0253,2.02551,120000000.0
2009-05-29 09:52:00,2.02525,2.02569,2.02389,2.02511,34000000.0
2009-05-29 09:53:00,2.02546,2.02547,2.02421,2.02497,37000000.0
2009-05-29 09:54:00,2.02512,2.02552,2.02496,2.02496,42000000.0
2009-05-29 09:55:00,2.02525,2.02558,2.02407,2.02558,65000000.0
2009-05-29 09:56:00,2.02589,2.02589,2.02499,2.02557,56000000.0
2009-05-29 09:57:00,2.02584,2.02623,2.02537,2.02598,61000000.0
2009-05-29 09:58:00,2.02631,2.02631,2.02498,2.02546,79000000.0
2009-05-29 09:59:00,2.02586,2.02603,2.02502,2.02603,68000000.0
2009-05-29 10:00:00,2.02571,2.02571,2.02372,2.02467,90000000.0
2009-05-29 10:01:00,2.02575,2.02575,2.024,2.02539,72000000.0
2009-05-29 10:02:00,2.02536,2.02536,2.02402,2.02508,62000000.0
2009-05-29 10:03:00,2.02503,2.02544,2.02396,2.02415,67000000.0
2009-05-29 10:04:00,2.02456,2.02468,2.02433,2.02434,59000000.0
2009-05-29 10:05:00,2.02438,2.02508,2.02435,2.02447,85000000.0
2009-05-29 10:06:00,2.02481,2.02504,2.02427,2.02504,52000000.0
2009-05-29 10:07:00,2.02554,2.02555,2.02483,2.02483,86000000.0
2009-05-29 10:08:00,2.02566,2.02581,2.02501,2.02581,62000000.0
2009-05-29 10:09:00,2.02546,2.02577,2.0251,2.02513,36000000.0
2009-05-29 10:10:00,2.02522,2.02527,2.02449,2.02516,16000000.0
2009-05-29 10:11:00,2.0249,2.02527,2.02407,2.0249,22000000.0
2009-05-29 10:12:00,2.02552,2.02558,2.02493,2.02509,39000000.0
2009-05-29 10:13:00,2.02472,2.02503,2.02357,2.02486,21000000.0
2009-05-29 10:14:00,2.02518,2.02546,2.02388,2.02481,38000000.0
2009-05-29 10:15:00,2.02531,2.0259,2.02465,2.02589,34000000.0
2009-05-29 10:16:00,2.02627,2.02627,2.02547,2.02586,57000000.0
2009-05-29 10:17:00,2.02579,2.02623,2.02553,2.02553,45000000.0
2009-05-29 10:18:00,2.02578,2.02608,2.02414,2.02559,45000000.0
2009-05-29 10:19:00,2.02587,2.02607,2.02461,2.02604,51000000.0
2009-05-29 10:20:00,2.02624,2.0267,2.02596,2.02633,41000000.0
2009-05-29 10:21:00,2.02645,2.02656,2.02582,2.02618,31000000.0
2009-05-29 10:22:00,2.02644,2.0265,2.02585,2.02612,37000000.0
2009-05-29 10:23:00,2.02578,2.02643,2.02503,2.02632,65000000.0
2009-05-29 10:24:00,2.02637,2.02672,2.02601,2.02633,79000000.0
2009-05-29 10:25:00,2.02625,2.02639,2.02583,2.02613,50000000.0
2009-05-29 10:26:00,2.02633,2.02633,2.02455,2.02551,52000000.0
2009-05-29 10:27:00,2.02541,2.02585,2.02528,2.02569,63000000.0
2009-05-29 10:28:00,2.02617,2.02617,2.0256,2.02611,76000000.0
2009-05-29 10:29:00,2.02542,2.02589,2.02488,2.02542,46000000.0
2009-05-29 10:30:00,2.02574,2.02584,2.02504,2.02584,44000000.0
2009-05-29 10:31:00,2.02566,2.02589,2.025,2.02589,60000000.0
2009-05-29 10:32:00,2.02588,2.02626,2.02521,2.02613,46000000.0
2009-05-29 10:33:00,2.026,2.02606,2.02503,2.02553,48000000.0
2009-05-29 10:34:00,2.02604,2.0266,2.02574,2.0261,73000000.0
2009-05-29 10:35:00,2.02596,2.02637,2.02519,2.02557,57000000.0
2009-05-29 10:36:00,2.02613,2.02613,2.02509,2.02576,64000000.0
2009-05-29 10:37:00,2.02613,2.02613,2.02525,2.02534,66000000.0
2009-05-29 10:38:00,2.0257,2.02608,2.02548,2.02598,49000000.0
2009-05-29 10:39:00,2.02586,2.02646,2.0253,2.026,43000000.0
2009-05-29 10:40:00,2.02619,2.0265,2.02588,2.02601,66000000.0
2009-05-29 10:41:00,2.02585,2.02592,2.02456,2.02559,31000000.0
2009-05-29 10:42:00,2.02571,2.02582,2.02428,2.02541,39000000.0
2009-05-29 10:43:00,2.02548,2.02586,2.02295,2.02446,50000000.0
2009-05-29 10:44:00,2.02462,2.02517,2.02285,2.02402,52000000.0
2009-05-29 10:45:00,2.02401,2.02481,2.02211,2.02361,27000000.0
2009-05-29 10:46:00,2.02256,2.02384,2.02129,2.02322,38000000.0
2009-05-29 10:47:00,2.0236,2.0238,2.02271,2.02316,58000000.0
2009-05-29 10:48:00,2.02355,2.02421,2.02334,2.02354,57000000.0
2009-05-29 10:49:00,2.0237,2.02414,2.02328,2.02393,68000000.0
2009-05-29 10:50:00,2.02378,2.02378,2.02305,2.02337,62000000.0
2009-05-29 10:51:00,2.02307,2.02329,2.02221,2.02322,39000000.0
2009-05-29 10:52:00,2.02361,2.0238,2.02325,2.02352,53000000.0
2009-05-29 10:53:00,2.02413,2.02453,2.02388,2.02431,39000000.0
2009-05-29 10:54:00,2.02375,2.02478,2.02348,2.02471,10000000.0
2009-05-29 10:55:00,2.02521,2.02569,2.02458,2.02521,16000000.0
2009-05-29 10:56:00,2.02511,2.02535,2.02396,2.02527,70000000.0
2009-05-29 10:57:00,2.02551,2.02577,2.02511,2.02571,38000000.0
2009-05-29 10:58:00,2.02598,2.02601,2.0252,2.0252,52000000.0
2009-05-29 10:59:00,2.02513,2.02574,2.02513,2.02544,50000000.0
2009-05-29 11:00:00,2.02556,2.02584,2.02386,2.02493,33000000.0
2009-05-29 11:01:00,2.02512,2.02555,2.02449,2.02487,42000000.0
2009-05-29 11:02:00,2.025,2.02506,2.02409,2.02409,67000000.0
2009-05-29 11:03:00,2.02478,2.02526,2.02342,2.02515,62000000.0
2009-05-29 11:04:00,2.02559,2.02559,2.02513,2.02526,43000000.0
2009-05-29 11:05:00,2.02519,2.0262,2.02519,2.02608,57000000.0
2009-05-29 11:06:00,2.02676,2.02676,2.02516,2.02621,62000000.0
2009-05-29 11:07:00,2.02648,2.02731,2.02626,2.02718,49000000.0
2009-05-29 11:08:00,2.02763,2.02766,2.02689,2.02733,58000000.0
2009-05-29 11:09:00,2.0272,2.02751,2.0263,2.02691,61000000.0
2009-05-29 11:10:00,2.02739,2.02793,2.02703,2.02763,58000000.0
2009-05-29 11:11:00,2.02748,2.02787,2.02694,2.02767,64000000.0
2009-05-29 11:12:00,2.0279,2.0279,2.02738,2.02751,59000000.0
2009-05-29 11:13:00,2.02797,2.02797,2.02606,2.02714,63000000.0
2009-05-29 11:14:00,2.02737,2.02737,2.02685,2.02693,60000000.0
2009-05-29 11:15:00,2.02691,2.02698,2.02625,2.02662,59000000.0
2009-05-29 11:16:00,2.02685,2.02724,2.02527,2.02663,39000000.0
2009-05-29 11:17:00,2.02526,2.02767,2.02526,2.02767,57000000.0
2009-05-29 11:18:00,2.02789,2.02802,2.02743,2.02757,48000000.0
2009-05-29 11:19:00,2.02754,2.02794,2.02625,2.0272,62000000.0
2009-05-29 11:20:00,2.02728,2.02728,2.02623,2.02688,9000000.0
2009-05-29 11:21:00,2.02632,2.02684,2.02616,2.02683,11000000.0
2009-05-29 11:22:00,2.02779,2.02779,2.02599,2.02688,7000000.0
2009-05-29 11:23:00,2.02809,2.02852,2.02756,2.02841,11000000.0
2009-05-29 11:24:00,2.02931,2.02931,2.02818,2.02841,10000000.0
2009-05-29 11:25:00,2.02841,2.02926,2.0279,2.0279,7000000.0
2009-05-29 11:26:00,2.02785,2.02878,2.02777,2.0281,32000000.0
2009-05-29 11:27:00,2.02852,2.02852,2.02688,2.02775,61000000.0
2009-05-29 11:28:00,2.02726,2.02726,2.02571,2.02703,37000000.0
2009-05-29 11:29:00,2.02678,2.02744,2.02575,2.02715,63000000.0
2009-05-29 11:30:00,2.02744,2.02758,2.02576,2.02656,48000000.0
2009-05-29 11:31:00,2.02674,2.02748,2.02556,2.02735,64000000.0
2009-05-29 11:32:00,2.02744,2.02749,2.02569,2.02691,34000000.0
2009-05-29 11:33:00,2.02745,2.02819,2.02624,2.02819,41000000.0
2009-05-29 11:34:00,2.02832,2.02889,2.02736,2.02752,80000000.0
2009-05-29 11:35:00,2.02774,2.03186,2.02774,2.03132,49000000.0
2009-05-29 11:36:00,2.03161,2.03229,2.03031,2.03164,37000000.0
2009-05-29 11:37:00,2.03228,2.03259,2.03086,2.03124,50000000.0
2009-05-29 11:38:00,2.0314,2.03269,2.03022,2.03188,47000000.0
2009-05-29 11:39:00,2.03156,2.03203,2.02986,2.03116,39000000.0
2009-05-29 11:40:00,2.03136,2.03141,2.03018,2.0304,24000000.0
2009-05-29 11:41:00,2.03014,2.0308,2.02991,2.03031,53000000.0
2009-05-29 11:42:00,2.03034,2.03042,2.02904,2.03006,26000000.0
2009-05-29 11:43:00,2.02911,2.03167,2.02911,2.03115,24000000.0
2009-05-29 11:44:00,2.03185,2.03209,2.03026,2.03123,14000000.0
2009-05-29 11:45:00,2.03164,2.03221,2.03126,2.03197,20000000.0
2009-05-29 11:46:00,2.03178,2.03178,2.03043,2.03063,18000000.0
2009-05-29 11:47:00,2.0305,2.03097,2.03021,2.03059,15000000.0
2009-05-29 11:48:00,2.031,2.03197,2.03019,2.03173,19000000.0
2009-05-29 11:49:00,2.03161,2.03221,2.03061,2.03099,20000000.0
2009-05-29 11:50:00,2.03127,2.03187,2.03056,2.03136,29000000.0
2009-05-29 11:51:00,2.03182,2.03182,2.03105,2.03181,46000000.0
2009-05-29 11:52:00,2.03161,2.03161,2.03049,2.03096,53000000.0
2009-05-29 11:53:00,2.03117,2.03157,2.03011,2.03142,33000000.0
2009-05-29 11:54:00,2.03178,2.03223,2.03122,2.03127,34000000.0
2009-05-29 11:55:00,2.0316,2.03224,2.03034,2.03139,31000000.0
2009-05-29 11:56:00,2.03171,2.03243,2.03024,2.03191,43000000.0
2009-05-29 11:57:00,2.03152,2.03196,2.03033,2.0318,45000000.0
2009-05-29 11:58:00,2.03147,2.03244,2.03052,2.03089,39000000.0
2009-05-29 11:59:00,2.03082,2.03223,2.03013,2.03185,48000000.0
2009-05-29 12:00:00,2.03168,2.03193,2.03031,2.03081,47000000.0
2009-05-29 12:01:00,2.03174,2.03174,2.03035,2.0307,38000000.0
2009-05-29 12:02:00,2.0309,2.03119,2.02968,2.03063,51000000.0
2009-05-29 12:03:00,2.03008,2.03084,2.02933,2.03005,41000000.0
2009-05-29 12:04:00,2.0301,2.03066,2.02986,2.02996,51000000.0
2009-05-29 12:05:00,2.03036,2.03119,2.02923,2.03119,35000000.0
2009-05-29 12:06:00,2.0314,2.03174,2.03011,2.03116,62000000.0
2009-05-29 12:07:00,2.03135,2.03183,2.03068,2.03102,90000000.0
2009-05-29 12:08:00,2.03132,2.03168,2.03051,2.03101,76000000.0
2009-05-29 12:09:00,2.03125,2.03158,2.02981,2.03045,84000000.0
2009-05-29 12:10:00,2.0307,2.03082,2.02978,2.03014,81000000.0
2009-05-29 12:11:00,2.03039,2.03039,2.02988,2.03025,64000000.0
2009-05-29 12:12:00,2.03078,2.03117,2.03029,2.03081,88000000.0
2009-05-29 12:13:00,2.03071,2.03078,2.03022,2.03077,74000000.0
2009-05-29 12:14:00,2.0309,2.03097,2.03039,2.03051,36000000.0
2009-05-29 12:15:00,2.03043,2.03097,2.03043,2.03059,27000000.0
2009-05-29 12:16:00,2.03087,2.03087,2.03015,2.03045,22000000.0
2009-05-29 12:17:00,2.03005,2.0307,2.0297,2.03026,70000000.0
2009-05-29 12:18:00,2.03028,2.03048,2.02907,2.03021,67000000.0
2009-05-29 12:19:00,2.03048,2.03085,2.0295,2.03064,49000000.0
2009-05-29 12:20:00,2.03078,2.03158,2.03041,2.03147,44000000.0
2009-05-29 12:21:00,2.03132,2.03139,2.03044,2.03075,55000000.0
2009-05-29 12:22:00,2.03083,2.03115,2.03012,2.03071,62000000.0
2009-05-29 12:23:00,2.03069,2.03069,2.02935,2.02984,51000000.0
2009-05-29 12:24:00,2.03015,2.03044,2.02944,2.0296,36000000.0
2009-05-29 12:25:00,2.03021,2.03083,2.02951,2.03057,34000000.0
2009-05-29 12:26:00,2.03065,2.03092,2.03018,2.03092,35000000.0
2009-05-29 12:27:00,2.03072,2.03081,2.03019,2.03063,44000000.0
2009-05-29 12:28:00,2.0307,2.03073,2.03011,2.03028,66000000.0
2009-05-29 12:29:00,2.03013,2.03098,2.03013,2.03073,70000000.0
2009-05-29 12:30:00,2.03109,2.0314,2.03064,2.0307,43000000.0
2009-05-29 12:31:00,2.03118,2.03305,2.03118,2.03273,39000000.0
2009-05-29 12:32:00,2.033,2.033,2.03072,2.03174,24000000.0
2009-05-29 12:33:00,2.03246,2.03373,2.03243,2.03334,47000000.0
2009-05-29 12:34:00,2.0334,2.0334,2.03212,2.03232,29000000.0
2009-05-29 12:35:00,2.03223,2.03282,2.03223,2.03267,57000000.0
2009-05-29 12:36:00,2.03274,2.03291,2.03149,2.03281,36000000.0
2009-05-29 12:37:00,2.03338,2.03426,2.03298,2.03365,18000000.0
2009-05-29 12:38:00,2.0343,2.03542,2.03404,2.03524,39000000.0
2009-05-29 12:39:00,2.0351,2.03591,2.0351,2.0355,43000000.0
2009-05-29 12:40:00,2.03552,2.03586,2.0343,2.0343,49000000.0
2009-05-29 12:41:00,2.03452,2.0358,2.03444,2.03491,26000000.0
2009-05-29 12:42:00,2.03487,2.03545,2.03487,2.03526,22000000.0
2009-05-29 12:43:00,2.03514,2.0352,2.03474,2.035,34000000.0
2009-05-29 12:44:00,2.03502,2.0351,2.03442,2.03493,42000000.0
2009-05-29 12:45:00,2.03434,2.03454,2.03389,2.03417,45000000.0
2009-05-29 12:46:00,2.03459,2.03459,2.03355,2.0336,20000000.0
2009-05-29 12:47:00,2.03382,2.03437,2.03381,2.03385,26000000.0
2009-05-29 12:48:00,2.03404,2.03404,2.03309,2.0337,37000000.0
2009-05-29 12:49:00,2.03421,2.03421,2.03366,2.03398,28000000.0
2009-05-29 12:50:00,2.0341,2.0341,2.03306,2.03337,30000000.0
2009-05-29 12:51:00,2.03358,2.03381,2.03309,2.03309,31000000.0
2009-05-29 12:52:00,2.03326,2.03357,2.03318,2.03357,21000000.0
2009-05-29 12:53:00,2.0331,2.03362,2.03244,2.03362,52000000.0
2009-05-29 12:54:00,2.03352,2.03401,2.03268,2.03347,37000000.0
2009-05-29 12:55:00,2.034,2.03414,2.03345,2.03405,27000000.0
2009-05-29 12:56:00,2.03413,2.03429,2.03285,2.03333,35000000.0
2009-05-29 12:57:00,2.03366,2.03437,2.03338,2.034,36000000.0
2009-05-29 12:58:00,2.03421,2.03421,2.03273,2.03273,21000000.0
2009-05-29 12:59:00,2.03389,2.03396,2.03274,2.03371,22000000.0
2009-05-29 13:00:00,2.03479,2.03492,2.03317,2.03436,34000000.0
2009-05-29 13:01:00,2.03454,2.03522,2.03381,2.03487,46000000.0
2009-05-29 13:02:00,2.03527,2.03598,2.03444,2.03598,58000000.0
2009-05-29 13:03:00,2.03589,2.03684,2.03576,2.03602,55000000.0
2009-05-29 13:04:00,2.03592,2.03641,2.03492,2.03607,61000000.0
2009-05-29 13:05:00,2.0358,2.03657,2.0357,2.03595,42000000.0
2009-05-29 13:06:00,2.03641,2.03727,2.03622,2.03678,36000000.0
2009-05-29 13:07:00,2.03679,2.03679,2.03589,2.03632,18000000.0
2009-05-29 13:08:00,2.03645,2.03677,2.03599,2.03645,23000000.0
2009-05-29 13:09:00,2.03595,2.03664,2.03575,2.03615,16000000.0
2009-05-29 13:10:00,2.03576,2.03576,2.0348,2.0348,13000000.0
2009-05-29 13:11:00,2.03514,2.0355,2.03476,2.03543,42000000.0
2009-05-29 13:12:00,2.03568,2.03575,2.03494,2.0351,49000000.0
2009-05-29 13:13:00,2.035,2.035,2.03437,2.03471,35000000.0
2009-05-29 13:14:00,2.03497,2.03658,2.03402,2.03568,29000000.0
2009-05-29 13:15:00,2.03643,2.03664,2.03501,2.03601,32000000.0
2009-05-29 13:16:00,2.03657,2.03657,2.03513,2.036,34000000.0
2009-05-29 13:17:00,2.03505,2.03557,2.03471,2.03532,37000000.0
2009-05-29 13:18:00,2.03569,2.03626,2.03524,2.03524,22000000.0
2009-05-29 13:19:00,2.03561,2.03588,2.03495,2.03571,49000000.0
2009-05-29 13:20:00,2.03597,2.03608,2.03514,2.03561,42000000.0
2009-05-29 13:21:00,2.03533,2.03559,2.03473,2.03532,29000000.0
2009-05-29 13:22:00,2.03501,2.03583,2.0344,2.03524,19000000.0
2009-05-29 13:23:00,2.03545,2.0373,2.03545,2.03633,16000000.0
2009-05-29 13:24:00,2.03727,2.03758,2.03634,2.03648,21000000.0
2009-05-29 13:25:00,2.0364,2.03693,2.03592,2.03693,20000000.0
2009-05-29 13:26:00,2.03665,2.03747,2.03535,2.03619,25000000.0
2009-05-29 13:27:00,2.03645,2.03719,2.03588,2.03589,33000000.0
2009-05-29 13:28:00,2.03611,2.03657,2.03581,2.03581,50000000.0
2009-05-29 13:29:00,2.03604,2.03733,2.03488,2.03672,34000000.0
2009-05-29 13:30:00,2.03643,2.03685,2.03555,2.03618,33000000.0
2009-05-29 13:31:00,2.03568,2.03664,2.03497,2.03571,31000000.0
2009-05-29 13:32:00,2.03595,2.03595,2.03489,2.03519,38000000.0
2009-05-29 13:33:00,2.03582,2.03659,2.03537,2.03537,28000000.0
2009-05-29 13:34:00,2.03569,2.03569,2.03461,2.03545,47000000.0
2009-05-29 13:35:00,2.03481,2.03558,2.03449,2.03519,39000000.0
2009-05-29 13:36:00,2.03598,2.03634,2.03548,2.0361,25000000.0
2009-05-29 13:37:00,2.03597,2.0365,2.03554,2.03622,32000000.0
2009-05-29 13:38:00,2.03646,2.03646,2.03547,2.03553,15000000.0
2009-05-29 13:39:00,2.03578,2.03605,2.03501,2.03571,19000000.0
2009-05-29 13:40:00,2.03636,2.037,2.03601,2.03689,13000000.0
2009-05-29 13:41:00,2.03643,2.03744,2.03628,2.03744,28000000.0
2009-05-29 13:42:00,2.03803,2.03803,2.03689,2.03749,23000000.0
2009-05-29 13:43:00,2.03698,2.03736,2.03674,2.03728,21000000.0
2009-05-29 13:44:00,2.03691,2.03691,2.03457,2.03457,23000000.0
2009-05-29 13:45:00,2.0344,2.03484,2.03407,2.03432,29000000.0
2009-05-29 13:46:00,2.03463,2.03478,2.0339,2.03477,29000000.0
2009-05-29 13:47:00,2.03429,2.03551,2.03415,2.03461,48000000.0
2009-05-29 13:48:00,2.03478,2.03515,2.03426,2.03507,22000000.0
2009-05-29 13:49:00,2.03496,2.03496,2.03372,2.03479,27000000.0
2009-05-29 13:50:00,2.03498,2.03498,2.03379,2.03474,29000000.0
2009-05-29 13:51:00,2.03494,2.03494,2.03382,2.03407,49000000.0
2009-05-29 13:52:00,2.03388,2.03393,2.0329,2.03352,34000000.0
2009-05-29 13:53:00,2.03418,2.03436,2.03369,2.03369,33000000.0
2009-05-29 13:54:00,2.03405,2.03451,2.03323,2.03414,41000000.0
2009-05-29 13:55:00,2.03469,2.03538,2.03457,2.03523,40000000.0
2009-05-29 13:56:00,2.03558,2.03558,2.03516,2.03531,35000000.0
2009-05-29 13:57:00,2.03493,2.03493,2.03308,2.03429,24000000.0
2009-05-29 13:58:00,2.03448,2.03478,2.03322,2.0342,32000000.0
2009-05-29 13:59:00,2.034,2.03417,2.03331,2.03363,38000000.0
2009-05-29 14:00:00,2.03358,2.03388,2.0328,2.03329,37000000.0
2009-05-29 14:01:00,2.03369,2.03369,2.03243,2.03323,33000000.0
2009-05-29 14:02:00,2.03371,2.03386,2.0323,2.03368,43000000.0
2009-05-29 14:03:00,2.03408,2.03418,2.03309,2.03342,28000000.0
2009-05-29 14:04:00,2.03356,2.03405,2.03328,2.0338,40000000.0
2009-05-29 14:05:00,2.03344,2.03393,2.03323,2.0339,41000000.0
2009-05-29 14:06:00,2.03394,2.03394,2.03284,2.03357,49000000.0
2009-05-29 14:07:00,2.03408,2.03408,2.03304,2.03373,54000000.0
2009-05-29 14:08:00,2.034,2.034,2.03287,2.03301,39000000.0
2009-05-29 14:09:00,2.03293,2.03333,2.03244,2.03295,54000000.0
2009-05-29 14:10:00,2.03289,2.03357,2.03259,2.03344,62000000.0
2009-05-29 14:11:00,2.03332,2.03419,2.03298,2.03391,29000000.0
2009-05-29 14:12:00,2.03438,2.03479,2.03371,2.03463,43000000.0
2009-05-29 14:13:00,2.03498,2.03555,2.03471,2.03481,55000000.0
2009-05-29 14:14:00,2.03474,2.03503,2.03363,2.03448,51000000.0
2009-05-29 14:15:00,2.03389,2.03438,2.03303,2.03438,45000000.0
2009-05-29 14:16:00,2.03526,2.03526,2.03456,2.03485,10000000.0
2009-05-29 14:17:00,2.0344,2.03464,2.03391,2.03464,16000000.0
2009-05-29 14:18:00,2.03509,2.03545,2.03479,2.03511,50000000.0
2009-05-29 14:19:00,2.03489,2.03503,2.03417,2.03442,69000000.0
2009-05-29 14:20:00,2.03453,2.03453,2.03351,2.03355,42000000.0
2009-05-29 14:21:00,2.03379,2.0338,2.0325,2.03356,48000000.0
2009-05-29 14:22:00,2.03413,2.03413,2.03301,2.03301,38000000.0
2009-05-29 14:23:00,2.03311,2.03355,2.03287,2.033,58000000.0
2009-05-29 14:24:00,2.03317,2.03317,2.0319,2.03265,67000000.0
2009-05-29 14:25:00,2.03334,2.03407,2.03244,2.03382,48000000.0
2009-05-29 14:26:00,2.03441,2.03441,2.03359,2.03412,58000000.0
2009-05-29 14:27:00,2.03412,2.03435,2.03354,2.03409,46000000.0
2009-05-29 14:28:00,2.03404,2.03429,2.03304,2.03349,36000000.0
2009-05-29 14:29:00,2.03348,2.03392,2.03303,2.03379,46000000.0
2009-05-29 14:30:00,2.03411,2.03437,2.03311,2.03388,42000000.0
2009-05-29 14:31:00,2.03409,2.03494,2.03373,2.03445,33000000.0
2009-05-29 14:32:00,2.03479,2.03489,2.03401,2.03443,28000000.0
2009-05-29 14:33:00,2.03471,2.03542,2.03349,2.0354,62000000.0
2009-05-29 14:34:00,2.03576,2.03632,2.03502,2.03515,52000000.0
2009-05-29 14:35:00,2.03528,2.03656,2.03488,2.03562,47000000.0
2009-05-29 14:36:00,2.03581,2.03581,2.03422,2.03551,23000000.0
2009-05-29 14:37:00,2.0351,2.03594,2.03431,2.03562,31000000.0
2009-05-29 14:38:00,2.03582,2.03582,2.03525,2.03547,28000000.0
2009-05-29 14:39:00,2.03554,2.03569,2.03342,2.03467,45000000.0
2009-05-29 14:40:00,2.03459,2.03459,2.03374,2.0343,31000000.0
2009-05-29 14:41:00,2.03411,2.03439,2.0333,2.0336,93000000.0
2009-05-29 14:42:00,2.03382,2.03382,2.03268,2.03273,38000000.0
2009-05-29 14:43:00,2.03295,2.03424,2.03274,2.03392,34000000.0
2009-05-29 14:44:00,2.03436,2.03436,2.03351,2.03373,44000000.0
2009-05-29 14:45:00,2.03343,2.03423,2.03343,2.03368,17000000.0
2009-05-29 14:46:00,2.03492,2.03534,2.03439,2.03492,57000000.0
2009-05-29 14:47:00,2.03457,2.03579,2.03457,2.03567,24000000.0
2009-05-29 14:48:00,2.03613,2.03613,2.03501,2.03546,39000000.0
2009-05-29 14:49:00,2.03556,2.03587,2.0352,2.03547,40000000.0
2009-05-29 14:50:00,2.03608,2.03608,2.0352,2.03585,35000000.0
2009-05-29 14:51:00,2.03561,2.03567,2.03509,2.03549,41000000.0
2009-05-29 14:52:00,2.036,2.03645,2.03552,2.03621,32000000.0
2009-05-29 14:53:00,2.0362,2.03679,2.03595,2.0363,23000000.0
2009-05-29 14:54:00,2.03642,2.03661,2.03459,2.0353,65000000.0
2009-05-29 14:55:00,2.03504,2.03543,2.03504,2.03543,10000000.0
2009-05-29 14:56:00,2.03473,2.03574,2.03472,2.03472,10000000.0
2009-05-29 14:57:00,2.03529,2.03568,2.03355,2.03484,42000000.0
2009-05-29 14:58:00,2.03461,2.03584,2.03461,2.03543,38000000.0
2009-05-29 14:59:00,2.03538,2.03565,2.03504,2.03528,45000000.0
2009-05-29 15:00:00,2.03556,2.03602,2.0348,2.03563,19000000.0
2009-05-29 15:01:00,2.03613,2.03733,2.0361,2.03691,21000000.0
2009-05-29 15:02:00,2.03728,2.03733,2.03665,2.03718,23000000.0
2009-05-29 15:03:00,2.0366,2.0366,2.03534,2.03624,13000000.0
2009-05-29 15:04:00,2.03695,2.03723,2.03597,2.03686,24000000.0
2009-05-29 15:05:00,2.03668,2.03743,2.03661,2.03712,37000000.0
2009-05-29 15:06:00,2.03788,2.03827,2.03684,2.03798,57000000.0
2009-05-29 15:07:00,2.03801,2.03822,2.03699,2.03771,69000000.0
2009-05-29 15:08:00,2.03803,2.03806,2.03702,2.03748,42000000.0
2009-05-29 15:09:00,2.03732,2.03754,2.03678,2.03754,15000000.0
2009-05-29 15:10:00,2.03755,2.03841,2.03698,2.03836,11000000.0
2009-05-29 15:11:00,2.03844,2.03844,2.03771,2.03809,9000000.0
2009-05-29 15:12:00,2.03762,2.03846,2.0374,2.03771,11000000.0
2009-05-29 15:13:00,2.03635,2.03821,2.03635,2.03799,11000000.0
2009-05-29 15:14:00,2.03807,2.03861,2.03733,2.0383,10000000.0
2009-05-29 15:15:00,2.0382,2.0382,2.03735,2.0374,7000000.0
2009-05-29 15:16:00,2.03749,2.03749,2.03645,2.03674,9000000.0
2009-05-29 15:17:00,2.0363,2.0365,2.03497,2.03533,7000000.0
2009-05-29 15:18:00,2.03605,2.03605,2.03494,2.03604,10000000.0
2009-05-29 15:19:00,2.03571,2.0358,2.03499,2.03524,9000000.0
2009-05-29 15:20:00,2.03542,2.03547,2.03503,2.03542,8000000.0
2009-05-29 15:21:00,2.03565,2.03583,2.03539,2.03577,8000000.0
2009-05-29 15:22:00,2.0362,2.0365,2.03585,2.03623,7000000.0
2009-05-29 15:23:00,2.0361,2.03616,2.03536,2.03608,11000000.0
2009-05-29 15:24:00,2.03654,2.03654,2.03553,2.03573,8000000.0
2009-05-29 15:25:00,2.03596,2.03626,2.03589,2.03604,8000000.0
2009-05-29 15:26:00,2.03675,2.0369,2.03621,2.0369,9000000.0
2009-05-29 15:27:00,2.03651,2.03651,2.03505,2.03576,7000000.0
2009-05-29 15:28:00,2.03563,2.03581,2.03427,2.03427,9000000.0
2009-05-29 15:29:00,2.03426,2.03501,2.0338,2.0338,11000000.0
2009-05-29 15:30:00,2.03414,2.03416,2.03357,2.03399,9000000.0
2009-05-29 15:31:00,2.03317,2.03447,2.03317,2.03424,7000000.0
2009-05-29 15:32:00,2.03474,2.03477,2.0336,2.0336,7000000.0
2009-05-29 15:33:00,2.03358,2.03393,2.03298,2.03381,7000000.0
2009-05-29 15:34:00,2.03394,2.03453,2.03385,2.03453,11000000.0
2009-05-29 15:35:00,2.03424,2.03446,2.03366,2.03441,8000000.0
2009-05-29 15:36:00,2.03462,2.03541,2.0343,2.03541,11000000.0
2009-05-29 15:37:00,2.03555,2.03612,2.03547,2.03574,10000000.0
2009-05-29 15:38:00,2.03627,2.03627,2.03584,2.03607,11000000.0
2009-05-29 15:39:00,2.03634,2.0365,2.03558,2.03558,10000000.0
2009-05-29 15:40:00,2.03547,2.03594,2.03492,2.03583,7000000.0
2009-05-29 15:41:00,2.03618,2.03645,2.03578,2.0362,11000000.0
2009-05-29 15:42:00,2.03648,2.03664,2.03496,2.03534,11000000.0
2009-05-29 15:43:00,2.03504,2.03537,2.03479,2.03526,9000000.0
2009-05-29 15:44:00,2.03467,2.03477,2.03397,2.03442,11000000.0
2009-05-29 15:45:00,2.03311,2.03405,2.03292,2.03374,11000000.0
2009-05-29 15:46:00,2.03315,2.03478,2.03315,2.03445,9000000.0
2009-05-29 15:47:00,2.034,2.03418,2.0335,2.0337,10000000.0
2009-05-29 15:48:00,2.03344,2.03415,2.03299,2.03348,9000000.0
2009-05-29 15:49:00,2.03337,2.03361,2.03247,2.03359,11000000.0
2009-05-29 15:50:00,2.03288,2.03354,2.03288,2.03351,7000000.0
2009-05-29 15:51:00,2.0338,2.03436,2.03318,2.03436,11000000.0
2009-05-29 15:52:00,2.03493,2.03502,2.03339,2.03481,11000000.0
2009-05-29 15:53:00,2.0346,2.0352,2.03411,2.03474,11000000.0
2009-05-29 15:54:00,2.03503,2.03503,2.03424,2.03469,8000000.0
2009-05-29 15:55:00,2.03507,2.0352,2.03428,2.0349,11000000.0
2009-05-29 15:56:00,2.03513,2.03541,2.03414,2.03541,10000000.0
2009-05-29 15:57:00,2.03574,2.03612,2.03515,2.0354,7000000.0
2009-05-29 15:58:00,2.03575,2.03577,2.03464,2.03577,9000000.0
2009-05-29 15:59:00,2.03541,2.03592,2.03541,2.03591,7000000.0
2009-05-29 16:00:00,2.03637,2.03652,2.03544,2.03554,7000000.0
2009-05-29 16:01:00,2.03602,2.03677,2.03535,2.03677,8000000.0
2009-05-29 16:02:00,2.03722,2.03722,2.03507,2.03507,7000000.0
2009-05-29 16:03:00,2.03588,2.03753,2.03588,2.03745,8000000.0
2009-05-29 16:04:00,2.03752,2.03772,2.03657,2.03675,8000000.0
2009-05-29 16:05:00,2.03728,2.03799,2.0368,2.03799,10000000.0
2009-05-29 16:06:00,2.03795,2.03795,2.03675,2.03787,7000000.0
2009-05-29 16:07:00,2.03778,2.03796,2.03642,2.03774,9000000.0
2009-05-29 16:08:00,2.03782,2.03821,2.03706,2.03783,10000000.0
2009-05-29 16:09:00,2.03799,2.03878,2.0378,2.0378,11000000.0
2009-05-29 16:10:00,2.03746,2.03793,2.0367,2.0376,8000000.0
2009-05-29 16:11:00,2.03623,2.03685,2.03623,2.03675,8000000.0
2009-05-29 16:12:00,2.03631,2.03724,2.03627,2.03701,7000000.0
2009-05-29 16:13:00,2.0371,2.03726,2.0363,2.03692,7000000.0
2009-05-29 16:14:00,2.03673,2.03734,2.03604,2.03731,11000000.0
2009-05-29 16:15:00,2.03705,2.03834,2.03685,2.03834,7000000.0
2009-05-29 16:16:00,2.03867,2.03903,2.03823,2.03886,9000000.0
2009-05-29 16:17:00,2.0385,2.0385,2.0381,2.03815,11000000.0
2009-05-29 16:18:00,2.0384,2.03982,2.03814,2.03973,9000000.0
2009-05-29 16:19:00,2.03951,2.03975,2.03849,2.03912,9000000.0
2009-05-29 16:20:00,2.03941,2.03942,2.03834,2.03879,9000000.0
2009-05-29 16:21:00,2.03941,2.03949,2.03838,2.03859,11000000.0
2009-05-29 16:22:00,2.03927,2.03973,2.03908,2.03915,7000000.0
2009-05-29 16:23:00,2.03875,2.03951,2.03808,2.03892,8000000.0
2009-05-29 16:24:00,2.0395,2.04005,2.03925,2.04005,10000000.0
2009-05-29 16:25:00,2.03991,2.04036,2.03954,2.03973,8000000.0
2009-05-29 16:26:00,2.03976,2.03977,2.03887,2.03955,8000000.0
2009-05-29 16:27:00,2.03957,2.03957,2.03827,2.03898,11000000.0
2009-05-29 16:28:00,2.03944,2.03973,2.03854,2.03868,7000000.0
2009-05-29 16:29:00,2.03889,2.03913,2.03839,2.03839,8000000.0
2009-05-29 16:30:00,2.03854,2.0386,2.03809,2.03809,9000000.0
2009-05-29 16:31:00,2.0379,2.03863,2.0379,2.03851,11000000.0
2009-05-29 16:32:00,2.0385,2.03861,2.03726,2.03779,11000000.0
2009-05-29 16:33:00,2.03721,2.03778,2.03718,2.03727,10000000.0
2009-05-29 16:34:00,2.03702,2.03731,2.03677,2.03715,10000000.0
2009-05-29 16:35:00,2.03693,2.03776,2.03693,2.03765,11000000.0
2009-05-29 16:36:00,2.03862,2.03889,2.03761,2.03852,10000000.0
2009-05-29 16:37:00,2.03947,2.0395,2.0382,2.0385,7000000.0
2009-05-29 16:38:00,2.039,2.039,2.03695,2.03783,11000000.0
2009-05-29 16:39:00,2.03802,2.03838,2.03718,2.0378,7000000.0
2009-05-29 16:40:00,2.03894,2.03914,2.03731,2.0385,9000000.0
2009-05-29 16:41:00,2.03848,2.03937,2.03793,2.03913,8000000.0
2009-05-29 16:42:00,2.0393,2.03953,2.03891,2.03893,11000000.0
2009-05-29 16:43:00,2.03888,2.03906,2.0386,2.03868,9000000.0
2009-05-29 16:44:00,2.03887,2.03889,2.03834,2.03857,9000000.0
2009-05-29 16:45:00,2.03866,2.03916,2.03853,2.03872,11000000.0
2009-05-29 16:46:00,2.03914,2.03914,2.03776,2.03852,11000000.0
2009-05-29 16:47:00,2.03811,2.03819,2.03719,2.03754,8000000.0
2009-05-29 16:48:00,2.03801,2.03801,2.03682,2.03791,9000000.0
2009-05-29 16:49:00,2.03866,2.03941,2.03833,2.03941,7000000.0
2009-05-29 16:50:00,2.04014,2.0406,2.0396,2.03983,7000000.0
2009-05-29 16:51:00,2.04074,2.04161,2.04014,2.04161,7000000.0
2009-05-29 16:52:00,2.04097,2.04136,2.0404,2.04136,8000000.0
2009-05-29 16:53:00,2.04134,2.04245,2.041,2.04239,9000000.0
2009-05-29 16:54:00,2.04292,2.04297,2.0417,2.04283,8000000.0
2009-05-29 16:55:00,2.04333,2.04487,2.04314,2.04448,10000000.0
2009-05-29 16:56:00,2.04461,2.04461,2.04243,2.04243,8000000.0
2009-05-29 16:57:00,2.04274,2.04317,2.04201,2.04306,7000000.0
2009-05-29 16:58:00,2.04275,2.04326,2.0418,2.04305,9000000.0
2009-05-29 16:59:00,2.0434,2.0441,2.0433,2.044,8000000.0
2009-05-29 17:00:00,2.04365,2.04391,2.04258,2.0427,9000000.0
2009-05-29 17:01:00,2.04262,2.04308,2.04222,2.04222,8000000.0
2009-05-29 17:02:00,2.042,2.0423,2.04169,2.0418,7000000.0
2009-05-29 17:03:00,2.04102,2.04151,2.04102,2.0415,8000000.0
2009-05-29 17:04:00,2.04193,2.04193,2.04057,2.04163,10000000.0
2009-05-29 17:05:00,2.04214,2.04214,2.04132,2.04155,8000000.0
2009-05-29 17:06:00,2.04186,2.04312,2.04104,2.04307,11000000.0
2009-05-29 17:07:00,2.04387,2.044,2.04265,2.04319,8000000.0
2009-05-29 17:08:00,2.04346,2.04346,2.04178,2.04191,9000000.0
2009-05-29 17:09:00,2.04122,2.04174,2.04078,2.04139,9000000.0
2009-05-29 17:10:00,2.04178,2.04191,2.04074,2.04079,10000000.0
2009-05-29 17:11:00,2.0404,2.04158,2.0404,2.04134,10000000.0
2009-05-29 17:12:00,2.04213,2.04232,2.04154,2.04195,8000000.0
2009-05-29 17:13:00,2.04217,2.04249,2.04168,2.04168,11000000.0
2009-05-29 17:14:00,2.04172,2.04198,2.04138,2.04196,7000000.0
2009-05-29 17:15:00,2.04232,2.04287,2.04124,2.0422,8000000.0
2009-05-29 17:16:00,2.04309,2.04318,2.0426,2.04278,10000000.0
2009-05-29 17:17:00,2.04288,2.04302,2.04217,2.04239,7000000.0
2009-05-29 17:18:00,2.04336,2.04348,2.04263,2.04271,7000000.0
2009-05-29 17:19:00,2.04244,2.04276,2.04181,2.04231,8000000.0
2009-05-29 17:20:00,2.04264,2.04264,2.04114,2.04131,9000000.0
2009-05-29 17:21:00,2.04133,2.04155,2.04044,2.0413,9000000.0
2009-05-29 17:22:00,2.0418,2.04211,2.04037,2.04055,7000000.0
2009-05-29 17:23:00,2.04112,2.04131,2.03979,2.04039,9000000.0
2009-05-29 17:24:00,2.04111,2.04187,2.04057,2.04187,7000000.0
2009-05-29 17:25:00,2.04205,2.04231,2.04178,2.04211,7000000.0
2009-05-29 17:26:00,2.04266,2.04282,2.04178,2.04282,10000000.0
2009-05-29 17:27:00,2.04279,2.04303,2.04181,2.04224,9000000.0
2009-05-29 17:28:00,2.04252,2.04275,2.0417,2.04258,7000000.0
2009-05-29 17:29:00,2.04249,2.04253,2.04148,2.04148,8000000.0
2009-05-29 17:30:00,2.04187,2.04187,2.04036,2.04085,9000000.0
2009-05-29 17:31:00,2.04117,2.0415,2.04056,2.04093,8000000.0
2009-05-29 17:32:00,2.04127,2.04166,2.04066,2.04151,11000000.0
2009-05-29 17:33:00,2.04113,2.04153,2.04082,2.04124,10000000.0
2009-05-29 17:34:00,2.0417,2.04208,2.04147,2.04164,11000000.0
2009-05-29 17:35:00,2.04155,2.04155,2.04112,2.04112,9000000.0
2009-05-29 17:36:00,2.04137,2.04157,2.04097,2.04113,7000000.0
2009-05-29 17:37:00,2.04088,2.04122,2.04074,2.04086,8000000.0
2009-05-29 17:38:00,2.04122,2.04134,2.04041,2.04134,8000000.0
2009-05-29 17:39:00,2.04123,2.0414,2.04083,2.04106,8000000.0
2009-05-29 17:40:00,2.04105,2.04105,2.03915,2.03994,11000000.0
2009-05-29 17:41:00,2.04005,2.0404,2.03976,2.0403,10000000.0
2009-05-29 17:42:00,2.04053,2.04076,2.04024,2.04061,11000000.0
2009-05-29 17:43:00,2.04075,2.04116,2.04067,2.04116,10000000.0
2009-05-29 17:44:00,2.04119,2.04119,2.04055,2.04103,7000000.0
2009-05-29 17:45:00,2.04085,2.04123,2.0407,2.04075,9000000.0
2009-05-29 17:46:00,2.04131,2.04131,2.04024,2.04075,8000000.0
2009-05-29 17:47:00,2.04043,2.04091,2.04042,2.04079,8000000.0
2009-05-29 17:48:00,2.04124,2.04141,2.04062,2.04062,8000000.0
2009-05-29 17:49:00,2.04081,2.04162,2.04081,2.04121,10000000.0
2009-05-29 17:50:00,2.04173,2.04173,2.04085,2.04164,10000000.0
2009-05-29 17:51:00,2.04172,2.04172,2.04119,2.04146,8000000.0
2009-05-29 17:52:00,2.04155,2.04192,2.04098,2.04142,8000000.0
2009-05-29 17:53:00,2.04128,2.04145,2.04121,2.04145,9000000.0
2009-05-29 17:54:00,2.04174,2.04174,2.04107,2.04167,7000000.0
2009-05-29 17:55:00,2.04188,2.04188,2.04106,2.04158,9000000.0
2009-05-29 17:56:00,2.04149,2.04174,2.04087,2.04174,9000000.0
2009-05-29 17:57:00,2.04105,2.04141,2.04052,2.04078,9000000.0
2009-05-29 17:58:00,2.04098,2.0414,2.04043,2.04071,10000000.0
2009-05-29 17:59:00,2.04082,2.04113,2.04075,2.04084,7000000.0
2009-05-29 18:00:00,2.04121,2.04132,2.04052,2.04057,9000000.0
2009-05-29 18:01:00,2.04135,2.04135,2.04049,2.04092,8000000.0
2009-05-29 18:02:00,2.04141,2.04166,2.04113,2.04157,8000000.0
2009-05-29 18:03:00,2.04229,2.04231,2.04197,2.04197,7000000.0
2009-05-29 18:04:00,2.04195,2.04244,2.04187,2.04244,7000000.0
2009-05-29 18:05:00,2.04282,2.04302,2.04222,2.04241,10000000.0
2009-05-29 18:06:00,2.04249,2.04271,2.04216,2.04239,8000000.0
2009-05-29 18:07:00,2.0419,2.04205,2.04104,2.04104,8000000.0
2009-05-29 18:08:00,2.04123,2.04222,2.04117,2.04187,11000000.0
2009-05-29 18:09:00,2.04159,2.04233,2.04137,2.04137,11000000.0
2009-05-29 18:10:00,2.04173,2.04249,2.04142,2.04142,11000000.0
2009-05-29 18:11:00,2.04097,2.04265,2.04055,2.04224,8000000.0
2009-05-29 18:12:00,2.04289,2.04377,2.04223,2.04377,8000000.0
2009-05-29 18:13:00,2.04327,2.04398,2.04315,2.04398,7000000.0
2009-05-29 18:14:00,2.04454,2.04487,2.04373,2.04403,11000000.0
2009-05-29 18:15:00,2.04355,2.04444,2.04329,2.0437,11000000.0
2009-05-29 18:16:00,2.04414,2.04414,2.04322,2.04348,8000000.0
2009-05-29 18:17:00,2.04311,2.04346,2.04293,2.04326,8000000.0
2009-05-29 18:18:00,2.04367,2.04367,2.04129,2.0416,11000000.0
2009-05-29 18:19:00,2.04216,2.04242,2.04148,2.04162,7000000.0
2009-05-29 18:20:00,2.04177,2.04238,2.04162,2.04177,8000000.0
2009-05-29 18:21:00,2.04162,2.04198,2.03925,2.03925,7000000.0
2009-05-29 18:22:00,2.03923,2.03955,2.03874,2.03911,8000000.0
2009-05-29 18:23:00,2.03929,2.03942,2.03796,2.0381,8000000.0
2009-05-29 18:24:00,2.03871,2.03871,2.0379,2.03853,11000000.0
2009-05-29 18:25:00,2.03791,2.03852,2.03784,2.03784,11000000.0
2009-05-29 18:26:00,2.03823,2.0393,2.03773,2.03852,11000000.0
2009-05-29 18:27:00,2.03834,2.03937,2.03804,2.0392,11000000.0
2009-05-29 18:28:00,2.03916,2.03931,2.03841,2.03893,8000000.0
2009-05-29 18:29:00,2.03844,2.0399,2.03844,2.0399,11000000.0
2009-05-29 18:30:00,2.03919,2.04012,2.03918,2.03969,8000000.0
2009-05-29 18:31:00,2.03932,2.03949,2.03882,2.03884,9000000.0
2009-05-29 18:32:00,2.03984,2.04005,2.03854,2.03922,10000000.0
2009-05-29 18:33:00,2.03914,2.03922,2.03779,2.03826,10000000.0
2009-05-29 18:34:00,2.03838,2.03894,2.03792,2.03866,11000000.0
2009-05-29 18:35:00,2.03871,2.03871,2.03826,2.03857,7000000.0
2009-05-29 18:36:00,2.03871,2.03935,2.03858,2.0391,9000000.0
2009-05-29 18:37:00,2.03915,2.03936,2.03847,2.03931,10000000.0
2009-05-29 18:38:00,2.03919,2.03948,2.03823,2.03823,10000000.0
2009-05-29 18:39:00,2.03819,2.03848,2.03718,2.03718,9000000.0
2009-05-29 18:40:00,2.03778,2.03798,2.03697,2.03775,8000000.0
2009-05-29 18:41:00,2.03789,2.03882,2.03739,2.03882,9000000.0
2009-05-29 18:42:00,2.03878,2.03952,2.03799,2.03952,7000000.0
2009-05-29 18:43:00,2.03931,2.03931,2.03837,2.03837,7000000.0
2009-05-29 18:44:00,2.03911,2.0394,2.03852,2.0394,11000000.0
2009-05-29 18:45:00,2.03964,2.03996,2.03938,2.03976,7000000.0
2009-05-29 18:46:00,2.03999,2.03999,2.03918,2.03948,11000000.0
2009-05-29 18:47:00,2.03891,2.03923,2.03866,2.03887,7000000.0
2009-05-29 18:48:00,2.03892,2.03924,2.03853,2.03853,7000000.0
2009-05-29 18:49:00,2.03904,2.03905,2.03764,2.03766,7000000.0
2009-05-29 18:50:00,2.03768,2.03859,2.03767,2.03831,11000000.0
2009-05-29 18:51:00,2.03848,2.03852,2.03754,2.0382,9000000.0
2009-05-29 18:52:00,2.03833,2.03845,2.03796,2.03812,8000000.0
2009-05-29 18:53:00,2.03836,2.03836,2.03704,2.0374,8000000.0
2009-05-29 18:54:00,2.0375,2.03779,2.03735,2.03771,8000000.0
2009-05-29 18:55:00,2.03762,2.03812,2.03756,2.03811,10000000.0
2009-05-29 18:56:00,2.03788,2.03829,2.03788,2.03811,7000000.0
2009-05-29 18:57:00,2.03787,2.0381,2.03774,2.03794,8000000.0
2009-05-29 18:58:00,2.03812,2.03911,2.03806,2.03873,8000000.0
2009-05-29 18:59:00,2.03871,2.03971,2.03848,2.03959,7000000.0
2009-05-29 19:00:00,2.04023,2.04023,2.03934,2.03972,7000000.0
2009-05-29 19:01:00,2.03981,2.04048,2.0397,2.0399,9000000.0
2009-05-29 19:02:00,2.04003,2.04024,2.03945,2.03977,7000000.0
2009-05-29 19:03:00,2.03972,2.0408,2.03972,2.04043,8000000.0
2009-05-29 19:04:00,2.04076,2.04076,2.03962,2.03962,8000000.0
2009-05-29 19:05:00,2.03952,2.04042,2.03949,2.04036,9000000.0
2009-05-29 19:06:00,2.04013,2.04047,2.04003,2.04028,8000000.0
2009-05-29 19:07:00,2.04043,2.0411,2.04025,2.04098,11000000.0
2009-05-29 19:08:00,2.04106,2.0414,2.04074,2.04074,8000000.0
2009-05-29 19:09:00,2.04059,2.04059,2.04009,2.04033,8000000.0
2009-05-29 19:10:00,2.04032,2.04044,2.03992,2.04027,9000000.0
2009-05-29 19:11:00,2.0399,2.04086,2.0399,2.04063,8000000.0
2009-05-29 19:12:00,2.04126,2.0416,2.04074,2.0416,7000000.0
2009-05-29 19:13:00,2.04156,2.04164,2.0412,2.04139,10000000.0
2009-05-29 19:14:00,2.04178,2.04178,2.04014,2.04014,10000000.0
2009-05-29 19:15:00,2.04033,2.04045,2.03981,2.03981,11000000.0
2009-05-29 19:16:00,2.04008,2.04008,2.03901,2.03907,8000000.0
2009-05-29 19:17:00,2.03922,2.03957,2.03893,2.03937,8000000.0
2009-05-29 19:18:00,2.03988,2.04002,2.03919,2.03919,9000000.0
2009-05-29 19:19:00,2.03908,2.03944,2.03856,2.03891,7000000.0
2009-05-29 19:20:00,2.03889,2.03889,2.03851,2.03855,7000000.0
2009-05-29 19:21:00,2.03821,2.03947,2.03821,2.03925,7000000.0
2009-05-29 19:22:00,2.03961,2.04001,2.03943,2.03989,11000000.0
2009-05-29 19:23:00,2.03996,2.04021,2.03948,2.03948,7000000.0
2009-05-29 19:24:00,2.03995,2.04029,2.03983,2.03985,10000000.0
2009-05-29 19:25:00,2.0396,2.04016,2.0396,2.0401,7000000.0
2009-05-29 19:26:00,2.0402,2.0402,2.03933,2.03933,10000000.0
2009-05-29 19:27:00,2.03984,2.04046,2.03976,2.04046,9000000.0
2009-05-29 19:28:00,2.04016,2.04037,2.03967,2.03998,8000000.0
2009-05-29 19:29:00,2.03947,2.03987,2.03913,2.03916,7000000.0
2009-05-29 19:30:00,2.03952,2.04057,2.03899,2.04038,11000000.0
2009-05-29 19:31:00,2.04085,2.04085,2.03992,2.04057,7000000.0
2009-05-29 19:32:00,2.04098,2.04098,2.04041,2.04055,8000000.0
2009-05-29 19:33:00,2.04041,2.04099,2.04041,2.04072,8000000.0
2009-05-29 19:34:00,2.04093,2.04093,2.03924,2.03924,8000000.0
2009-05-29 19:35:00,2.03928,2.03986,2.03928,2.03978,7000000.0
2009-05-29 19:36:00,2.03987,2.03987,2.03903,2.03903,8000000.0
2009-05-29 19:37:00,2.0393,2.03955,2.0382,2.03882,10000000.0
2009-05-29 19:38:00,2.03884,2.03884,2.03774,2.0384,9000000.0
2009-05-29 19:39:00,2.0382,2.03849,2.03809,2.03842,9000000.0
2009-05-29 19:40:00,2.03869,2.03869,2.03783,2.03783,7000000.0
2009-05-29 19:41:00,2.03799,2.03843,2.03799,2.03843,7000000.0
2009-05-29 19:42:00,2.03877,2.03877,2.03838,2.03854,8000000.0
2009-05-29 19:43:00,2.03843,2.03919,2.03796,2.03919,11000000.0
2009-05-29 19:44:00,2.03934,2.03934,2.03842,2.03913,8000000.0
2009-05-29 19:45:00,2.03911,2.03911,2.03868,2.03868,7000000.0
2009-05-29 19:46:00,2.03928,2.03932,2.03881,2.03889,10000000.0
2009-05-29 19:47:00,2.03871,2.03915,2.03841,2.03906,8000000.0
2009-05-29 19:48:00,2.0392,2.0393,2.03849,2.03884,7000000.0
2009-05-29 19:49:00,2.0388,2.03897,2.03846,2.03879,11000000.0
2009-05-29 19:50:00,2.0387,2.0387,2.03847,2.03847,7000000.0
2009-05-29 19:51:00,2.03854,2.03864,2.03814,2.03852,8000000.0
2009-05-29 19:52:00,2.03884,2.03884,2.03829,2.03833,7000000.0
2009-05-29 19:53:00,2.03851,2.03884,2.03824,2.03871,9000000.0
2009-05-29 19:54:00,2.03914,2.03927,2.03881,2.03881,8000000.0
2009-05-29 19:55:00,2.03878,2.03878,2.03826,2.03845,8000000.0
2009-05-29 19:56:00,2.03841,2.03842,2.03793,2.03842,7000000.0
2009-05-29 19:57:00,2.03839,2.03841,2.03787,2.03834,11000000.0
2009-05-29 19:58:00,2.03829,2.03829,2.0376,2.03799,9000000.0
2009-05-29 19:59:00,2.03806,2.03871,2.03799,2.03871,10000000.0
2009-05-29 20:00:00,2.03885,2.0389,2.03789,2.0382,8000000.0
2009-05-29 20:01:00,2.03803,2.03839,2.03784,2.03818,9000000.0
2009-05-29 20:02:00,2.03844,2.03874,2.03819,2.03819,11000000.0
2009-05-29 20:03:00,2.03872,2.03896,2.03866,2.03896,7000000.0
2009-05-29 20:04:00,2.03891,2.03959,2.03889,2.03928,11000000.0
2009-05-29 20:05:00,2.03949,2.03965,2.03925,2.03949,10000000.0
2009-05-29 20:06:00,2.03912,2.03987,2.03901,2.03957,10000000.0
2009-05-29 20:07:00,2.03894,2.03942,2.03885,2.03942,8000000.0
2009-05-29 20:08:00,2.03925,2.03925,2.03836,2.03879,7000000.0
2009-05-29 20:09:00,2.03881,2.03912,2.03869,2.0389,9000000.0
2009-05-29 20:10:00,2.0392,2.0392,2.03807,2.03867,7000000.0
2009-05-29 20:11:00,2.03872,2.03872,2.03829,2.03846,9000000.0
2009-05-29 20:12:00,2.03892,2.03897,2.03869,2.03869,7000000.0
2009-05-29 20:13:00,2.039,2.03923,2.03864,2.03885,8000000.0
2009-05-29 20:14:00,2.039,2.03975,2.03899,2.0395,7000000.0
2009-05-29 20:15:00,2.03912,2.03925,2.03877,2.03925,11000000.0
2009-05-29 20:16:00,2.03929,2.03933,2.03866,2.03887,11000000.0
2009-05-29 20:17:00,2.03887,2.03908,2.03868,2.03888,9000000.0
2009-05-29 20:18:00,2.03928,2.03928,2.03833,2.03915,8000000.0
2009-05-29 20:19:00,2.03925,2.03945,2.03925,2.03936,7000000.0
2009-05-29 20:20:00,2.03953,2.03964,2.03932,2.03939,11000000.0
2009-05-29 20:21:00,2.03937,2.03949,2.03924,2.03934,7000000.0
2009-05-29 20:22:00,2.03963,2.03963,2.03891,2.03895,8000000.0
2009-05-29 20:23:00,2.03879,2.03895,2.03844,2.03886,11000000.0
2009-05-29 20:24:00,2.03888,2.03892,2.03854,2.03874,7000000.0
2009-05-29 20:25:00,2.03847,2.03885,2.03835,2.03868,10000000.0
2009-05-29 20:26:00,2.03902,2.03902,2.03855,2.03872,11000000.0
2009-05-29 20:27:00,2.03879,2.03909,2.03879,2.03909,7000000.0
2009-05-29 20:28:00,2.03886,2.03985,2.03872,2.03981,11000000.0
2009-05-29 20:29:00,2.03995,2.04041,2.03995,2.04041,11000000.0
2009-05-29 20:30:00,2.04062,2.04062,2.03936,2.03999,8000000.0
2009-05-29 20:31:00,2.03959,2.04015,2.03949,2.04,8000000.0
2009-05-29 20:32:00,2.0399,2.0402,2.03974,2.03994,8000000.0
2009-05-29 20:33:00,2.04038,2.04043,2.03923,2.03923,7000000.0
2009-05-29 20:34:00,2.03984,2.03997,2.03929,2.0394,9000000.0
2009-05-29 20:35:00,2.03915,2.03927,2.03886,2.03897,9000000.0
2009-05-29 20:36:00,2.03957,2.03957,2.0392,2.03928,8000000.0
2009-05-29 20:37:00,2.03946,2.03955,2.03902,2.0393,7000000.0
2009-05-29 20:38:00,2.0393,2.03968,2.03885,2.03937,9000000.0
2009-05-29 20:39:00,2.03963,2.03973,2.03937,2.03945,7000000.0
2009-05-29 20:40:00,2.03972,2.03981,2.03933,2.03956,7000000.0
2009-05-29 20:41:00,2.04067,2.04085,2.0398,2.03992,7000000.0
2009-05-29 20:42:00,2.04045,2.04072,2.03988,2.03988,7000000.0
2009-05-29 20:43:00,2.04018,2.04018,2.03893,2.03895,8000000.0
2009-05-29 20:44:00,2.03937,2.03979,2.03902,2.03911,8000000.0
2009-05-29 20:45:00,2.03946,2.03955,2.03882,2.0391,10000000.0
2009-05-29 20:46:00,2.03893,2.03893,2.03772,2.03801,8000000.0
2009-05-29 20:47:00,2.03792,2.03844,2.03754,2.03844,7000000.0
2009-05-29 20:48:00,2.03899,2.03908,2.03848,2.03872,10000000.0
2009-05-29 20:49:00,2.0388,2.03903,2.03837,2.03851,8000000.0
2009-05-29 20:50:00,2.03885,2.03913,2.03812,2.03825,9000000.0
2009-05-29 20:51:00,2.03825,2.03843,2.03773,2.03773,8000000.0
2009-05-29 20:52:00,2.03798,2.03798,2.03761,2.03768,7000000.0
2009-05-29 20:53:00,2.03777,2.03797,2.03748,2.0377,9000000.0
2009-05-29 20:54:00,2.03853,2.03865,2.03786,2.03819,9000000.0
2009-05-29 20:55:00,2.03883,2.03889,2.0383,2.0383,11000000.0
2009-05-29 20:56:00,2.0387,2.03891,2.03859,2.03876,9000000.0
2009-05-29 20:57:00,2.03885,2.03903,2.03858,2.03858,11000000.0
2009-05-29 20:58:00,2.03905,2.03942,2.0389,2.03894,7000000.0
2009-05-29 20:59:00,2.03904,2.04032,2.03904,2.04023,7000000.0
2009-05-29 21:00:00,2.04083,2.04083,2.03993,2.04022,11000000.0
2009-05-29 21:01:00,2.03984,2.03984,2.03928,2.03938,11000000.0
2009-05-29 21:02:00,2.03975,2.04,2.03939,2.03983,7000000.0
2009-05-29 21:03:00,2.03996,2.03996,2.03937,2.03981,7000000.0
2009-05-29 21:04:00,2.03993,2.03993,2.03874,2.03907,11000000.0
2009-05-29 21:05:00,2.03946,2.03946,2.03915,2.03935,8000000.0
2009-05-29 21:06:00,2.03993,2.04024,2.0394,2.03996,11000000.0
2009-05-29 21:07:00,2.0398,2.04037,2.03962,2.04037,11000000.0
2009-05-29 21:08:00,2.04052,2.04052,2.03992,2.03995,8000000.0
2009-05-29 21:09:00,2.03999,2.04074,2.03989,2.04074,8000000.0
2009-05-29 21:10:00,2.04087,2.04183,2.04078,2.04182,7000000.0
2009-05-29 21:11:00,2.04112,2.04174,2.04087,2.04087,9000000.0
2009-05-29 21:12:00,2.04189,2.04189,2.04051,2.04114,10000000.0
2009-05-29 21:13:00,2.04079,2.04079,2.03981,2.03998,7000000.0
2009-05-29 21:14:00,2.04057,2.04071,2.03987,2.03987,7000000.0
2009-05-29 21:15:00,2.04002,2.04062,2.04002,2.04053,9000000.0
2009-05-29 21:16:00,2.04095,2.04118,2.04054,2.04118,11000000.0
2009-05-29 21:17:00,2.04104,2.04177,2.0409,2.04163,9000000.0
2009-05-29 21:18:00,2.04142,2.04159,2.04049,2.04074,7000000.0
2009-05-29 21:19:00,2.04051,2.04182,2.04051,2.04149,9000000.0
2009-05-29 21:20:00,2.04207,2.04207,2.04134,2.04149,8000000.0
2009-05-29 21:21:00,2.04142,2.04156,2.04079,2.04079,8000000.0
2009-05-29 21:22:00,2.04126,2.04155,2.041,2.04151,11000000.0
2009-05-29 21:23:00,2.04173,2.04176,2.04118,2.04127,8000000.0
2009-05-29 21:24:00,2.04153,2.0419,2.041,2.0412,8000000.0
2009-05-29 21:25:00,2.04183,2.0422,2.04144,2.04157,10000000.0
2009-05-29 21:26:00,2.04141,2.04198,2.04141,2.04156,8000000.0
2009-05-29 21:27:00,2.04126,2.0418,2.04126,2.04169,8000000.0
2009-05-29 21:28:00,2.04161,2.04181,2.04116,2.04141,10000000.0
2009-05-29 21:29:00,2.04197,2.04197,2.04128,2.04135,10000000.0
2009-05-29 21:30:00,2.0416,2.04189,2.04126,2.04126,8000000.0
2009-05-29 21:31:00,2.04157,2.04157,2.04077,2.04142,11000000.0
2009-05-29 21:32:00,2.04176,2.04176,2.04065,2.04065,8000000.0
2009-05-29 21:33:00,2.04059,2.04109,2.04059,2.04062,8000000.0
2009-05-29 21:34:00,2.04091,2.04091,2.04058,2.04058,7000000.0
2009-05-29 21:35:00,2.04065,2.04077,2.04034,2.04034,7000000.0
2009-05-29 21:36:00,2.04122,2.04122,2.04057,2.04091,7000000.0
2009-05-29 21:37:00,2.04072,2.04106,2.04044,2.04075,10000000.0
2009-05-29 21:38:00,2.0406,2.04099,2.0406,2.04068,8000000.0
2009-05-29 21:39:00,2.04079,2.04089,2.04018,2.0404,11000000.0
2009-05-29 21:40:00,2.04037,2.0407,2.04028,2.0407,7000000.0
2009-05-29 21:41:00,2.04078,2.04091,2.04003,2.04087,10000000.0
2009-05-29 21:42:00,2.04124,2.04124,2.04091,2.04092,9000000.0
2009-05-29 21:43:00,2.04097,2.04113,2.0404,2.0404,7000000.0
2009-05-29 21:44:00,2.04025,2.0408,2.04025,2.04074,7000000.0
2009-05-29 21:45:00,2.04067,2.0413,2.04054,2.0413,11000000.0
2009-05-29 21:46:00,2.04115,2.04128,2.04077,2.04128,7000000.0
2009-05-29 21:47:00,2.04079,2.04094,2.04036,2.04043,10000000.0
2009-05-29 21:48:00,2.04085,2.04121,2.04074,2.04104,7000000.0
2009-05-29 21:49:00,2.04047,2.04115,2.04047,2.0409,10000000.0
2009-05-29 21:50:00,2.04166,2.0418,2.04112,2.04128,10000000.0
2009-05-29 21:51:00,2.04148,2.04157,2.0407,2.0407,8000000.0
2009-05-29 21:52:00,2.04101,2.04114,2.04063,2.04114,8000000.0
2009-05-29 21:53:00,2.04077,2.04119,2.0405,2.0405,9000000.0
2009-05-29 21:54:00,2.04061,2.04071,2.04032,2.04071,8000000.0
2009-05-29 21:55:00,2.0406,2.04092,2.04044,2.04074,7000000.0
2009-05-29 21:56:00,2.04078,2.04108,2.0404,2.04108,10000000.0
2009-05-29 21:57:00,2.04072,2.04113,2.04049,2.04079,11000000.0
2009-05-29 21:58:00,2.0408,2.04123,2.04075,2.04075,9000000.0
2009-05-29 21:59:00,2.04093,2.04096,2.04042,2.0407,8000000.0
2009-05-29 22:00:00,2.04061,2.04122,2.04061,2.04097,7000000.0
2009-05-29 22:01:00,2.04091,2.04103,2.04037,2.04071,8000000.0
2009-05-29 22:02:00,2.04093,2.04131,2.04085,2.04121,7000000.0
2009-05-29 22:03:00,2.04135,2.04137,2.0405,2.0409,11000000.0
2009-05-29 22:04:00,2.04149,2.04154,2.04092,2.04124,8000000.0
2009-05-29 22:05:00,2.04128,2.04128,2.04098,2.04127,7000000.0
2009-05-29 22:06:00,2.04143,2.04143,2.04087,2.04131,7000000.0
2009-05-29 22:07:00,2.04091,2.04115,2.04075,2.04085,11000000.0
2009-05-29 22:08:00,2.04089,2.0416,2.04082,2.0416,10000000.0
2009-05-29 22:09:00,2.04151,2.04179,2.04145,2.04158,7000000.0
2009-05-29 22:10:00,2.04229,2.04229,2.04169,2.04179,11000000.0
2009-05-29 22:11:00,2.0416,2.0416,2.04087,2.04131,7000000.0
2009-05-29 22:12:00,2.04148,2.04148,2.04069,2.04069,7000000.0
2009-05-29 22:13:00,2.04087,2.04087,2.04068,2.04084,7000000.0
2009-05-29 22:14:00,2.04142,2.04142,2.04055,2.04083,11000000.0
2009-05-29 22:15:00,2.04058,2.04065,2.04041,2.04065,7000000.0
2009-05-29 22:16:00,2.04116,2.04116,2.0406,2.04107,8000000.0
2009-05-29 22:17:00,2.04091,2.04126,2.04083,2.04123,11000000.0
2009-05-29 22:18:00,2.04129,2.04129,2.04056,2.041,10000000.0
2009-05-29 22:19:00,2.04064,2.04079,2.04039,2.04079,8000000.0
2009-05-29 22:20:00,2.04093,2.04119,2.04067,2.04088,11000000.0
2009-05-29 22:21:00,2.04066,2.04108,2.04066,2.04085,9000000.0
2009-05-29 22:22:00,2.04117,2.04117,2.04082,2.04095,7000000.0
2009-05-29 22:23:00,2.04099,2.04134,2.04099,2.04114,8000000.0
2009-05-29 22:24:00,2.04122,2.04122,2.04035,2.04035,7000000.0
2009-05-29 22:25:00,2.04089,2.04146,2.04032,2.04146,11000000.0
2009-05-29 22:26:00,2.04218,2.04218,2.0406,2.04113,8000000.0
2009-05-29 22:27:00,2.04142,2.04154,2.04116,2.04153,8000000.0
2009-05-29 22:28:00,2.04209,2.04209,2.04101,2.04132,10000000.0
2009-05-29 22:29:00,2.04108,2.0415,2.04108,2.04119,9000000.0
2009-05-29 22:30:00,2.04178,2.04178,2.04034,2.04102,8000000.0
2009-05-29 22:32:00,2.04134,2.04134,2.04097,2.04117,7000000.0
2009-05-29 22:33:00,2.04101,2.04165,2.04092,2.04165,8000000.0
2009-05-29 22:34:00,2.04119,2.04119,2.04085,2.04096,8000000.0
2009-05-29 22:35:00,2.04069,2.04089,2.04029,2.04029,8000000.0
2009-05-29 22:36:00,2.04108,2.04108,2.04014,2.04014,8000000.0
2009-05-29 22:37:00,2.04042,2.04086,2.04042,2.04076,9000000.0
2009-05-29 22:38:00,2.04115,2.04116,2.04063,2.04086,8000000.0
2009-05-29 22:39:00,2.04067,2.04099,2.04054,2.04099,7000000.0
2009-05-29 22:40:00,2.04137,2.04137,2.04057,2.04057,8000000.0
2009-05-29 22:42:00,2.04138,2.04151,2.04126,2.04142,11000000.0
2009-05-29 22:43:00,2.04097,2.04184,2.04097,2.04184,7000000.0
2009-05-29 22:44:00,2.04129,2.04129,2.04095,2.04108,10000000.0
2009-05-29 22:45:00,2.04152,2.04152,2.04091,2.0412,8000000.0
2009-05-29 22:46:00,2.04179,2.04179,2.04132,2.04132,7000000.0
2009-05-29 22:47:00,2.04115,2.0412,2.04106,2.04111,8000000.0
2009-05-29 22:48:00,2.04163,2.04165,2.04135,2.04156,10000000.0
2009-05-29 22:49:00,2.04156,2.04156,2.04102,2.04102,8000000.0
2009-05-29 22:50:00,2.04201,2.04201,2.04125,2.04173,10000000.0
2009-05-29 22:51:00,2.04161,2.04222,2.04151,2.04219,11000000.0
2009-05-29 22:52:00,2.04258,2.04258,2.04213,2.04238,7000000.0
2009-05-29 22:53:00,2.04283,2.04283,2.04235,2.04266,10000000.0
2009-05-29 22:54:00,2.04291,2.04291,2.04229,2.04256,7000000.0
2009-05-29 22:55:00,2.04273,2.04281,2.0426,2.04281,7000000.0
2009-05-29 22:56:00,2.04322,2.04323,2.04284,2.04284,8000000.0
2009-05-29 22:57:00,2.04287,2.04317,2.04285,2.04317,7000000.0
2009-05-29 22:58:00,2.04336,2.0442,2.04296,2.0442,7000000.0
2009-05-29 22:59:00,2.04433,2.04433,2.0433,2.04347,8000000.0
2009-05-31 23:00:00,2.04204,2.04206,2.04159,2.04159,7000000.0
2009-05-31 23:01:00,2.04166,2.04166,2.04126,2.04133,8000000.0
2009-05-31 23:02:00,2.04187,2.04193,2.04163,2.04187,8000000.0
2009-05-31 23:03:00,2.04147,2.0418,2.04121,2.0418,11000000.0
2009-05-31 23:05:00,2.04095,2.04126,2.04047,2.04097,10000000.0
2009-05-31 23:06:00,2.04098,2.04141,2.04085,2.04095,8000000.0
2009-05-31 23:07:00,2.04118,2.0414,2.04075,2.0414,8000000.0
2009-05-31 23:08:00,2.04114,2.04124,2.04057,2.04099,9000000.0
2009-05-31 23:10:00,2.04146,2.04146,2.04067,2.04067,9000000.0
2009-05-31 23:12:00,2.04136,2.04143,2.04109,2.0413,8000000.0
2009-05-31 23:13:00,2.04094,2.04115,2.04039,2.04047,9000000.0
2009-05-31 23:14:00,2.04021,2.04055,2.03961,2.04055,8000000.0
2009-05-31 23:16:00,2.04072,2.04093,2.04072,2.04093,9000000.0
2009-05-31 23:17:00,2.04109,2.04144,2.04107,2.04107,9000000.0
2009-05-31 23:20:00,2.0413,2.0413,2.04081,2.04082,8000000.0
2009-05-31 23:22:00,2.04147,2.04155,2.04134,2.04147,11000000.0
2009-05-31 23:24:00,2.04113,2.04134,2.04113,2.04134,9000000.0
2009-05-31 23:26:00,2.04111,2.04128,2.04045,2.04128,7000000.0
2009-05-31 23:27:00,2.0411,2.04146,2.04086,2.04086,10000000.0
2009-05-31 23:28:00,2.04127,2.04132,2.04092,2.04092,11000000.0
2009-05-31 23:30:00,2.04162,2.04163,2.04116,2.04143,8000000.0
2009-05-31 23:31:00,2.04033,2.04087,2.04033,2.0408,8000000.0
2009-05-31 23:32:00,2.04108,2.04144,2.04108,2.04144,8000000.0
2009-05-31 23:33:00,2.04101,2.04148,2.04082,2.04123,7000000.0
2009-05-31 23:34:00,2.04125,2.04125,2.03975,2.03975,8000000.0
2009-05-31 23:35:00,2.04007,2.04083,2.04005,2.04075,8000000.0
2009-05-31 23:36:00,2.04111,2.04111,2.04028,2.0409,7000000.0
2009-05-31 23:37:00,2.04066,2.04074,2.04008,2.04017,7000000.0
2009-05-31 23:38:00,2.04052,2.04052,2.03979,2.04016,10000000.0
2009-05-31 23:39:00,2.04047,2.04079,2.04031,2.04079,8000000.0
2009-05-31 23:42:00,2.04041,2.04054,2.0396,2.04027,8000000.0
2009-05-31 23:43:00,2.04019,2.04019,2.03944,2.03982,10000000.0
2009-05-31 23:44:00,2.04026,2.04026,2.03933,2.03936,9000000.0
2009-05-31 23:45:00,2.03931,2.03931,2.03878,2.03924,7000000.0
2009-05-31 23:46:00,2.0395,2.0398,2.03898,2.03922,9000000.0
2009-05-31 23:47:00,2.03922,2.03922,2.03819,2.03819,8000000.0
2009-05-31 23:48:00,2.03839,2.03853,2.03791,2.03814,8000000.0
2009-05-31 23:49:00,2.03809,2.03829,2.03786,2.03814,10000000.0
2009-05-31 23:50:00,2.03845,2.03845,2.03787,2.03834,7000000.0
2009-05-31 23:51:00,2.03855,2.03967,2.03855,2.03889,11000000.0
2009-05-31 23:52:00,2.03915,2.04009,2.03875,2.03927,9000000.0
2009-05-31 23:53:00,2.03956,2.03956,2.039,2.03927,7000000.0
2009-05-31 23:54:00,2.03968,2.03989,2.0395,2.03989,7000000.0
2009-05-31 23:55:00,2.03983,2.04049,2.03983,2.03996,9000000.0
2009-05-31 23:56:00,2.04007,2.04007,2.03965,2.0398,9000000.0
2009-05-31 23:57:00,2.03955,2.03985,2.03892,2.03985,10000000.0
2009-05-31 23:58:00,2.0396,2.03976,2.03951,2.03976,8000000.0
2009-05-31 23:59:00,2.03929,2.03982,2.0391,2.03929,10000000.0
2009-06-01 00:00:00,2.03993,2.03993,2.03895,2.03953,9000000.0
2009-06-01 00:01:00,2.04025,2.04025,2.03955,2.03959,11000000.0
2009-06-01 00:02:00,2.04008,2.0404,2.03932,2.03938,11000000.0
2009-06-01 00:03:00,2.04023,2.04023,2.03947,2.03947,8000000.0
2009-06-01 00:04:00,2.03994,2.03994,2.03942,2.03943,8000000.0
2009-06-01 00:05:00,2.0395,2.03953,2.03914,2.03931,7000000.0
2009-06-01 00:06:00,2.03968,2.03968,2.03877,2.03917,10000000.0
2009-06-01 00:07:00,2.03899,2.03906,2.038,2.03906,8000000.0
2009-06-01 00:08:00,2.03933,2.03963,2.03885,2.03912,8000000.0
2009-06-01 00:09:00,2.03837,2.03963,2.03837,2.03961,11000000.0
2009-06-01 00:10:00,2.03902,2.03954,2.03901,2.03901,9000000.0
2009-06-01 00:11:00,2.03939,2.03945,2.03897,2.03919,10000000.0
2009-06-01 00:12:00,2.03986,2.03986,2.03934,2.03934,8000000.0
2009-06-01 00:14:00,2.03973,2.03973,2.03929,2.03929,8000000.0
2009-06-01 00:15:00,2.03944,2.03944,2.03918,2.03938,7000000.0
2009-06-01 00:16:00,2.03941,2.04006,2.03913,2.03913,7000000.0
2009-06-01 00:17:00,2.03919,2.03923,2.03859,2.03866,9000000.0
2009-06-01 00:18:00,2.03984,2.03984,2.03877,2.03902,8000000.0
2009-06-01 00:19:00,2.03952,2.0397,2.0389,2.03945,11000000.0
2009-06-01 00:20:00,2.04039,2.04039,2.03957,2.03957,7000000.0
2009-06-01 00:21:00,2.03946,2.03978,2.03894,2.03928,7000000.0
2009-06-01 00:22:00,2.03985,2.04042,2.03954,2.03982,9000000.0
2009-06-01 00:23:00,2.03995,2.03995,2.03964,2.03977,11000000.0
2009-06-01 00:24:00,2.04047,2.04047,2.03949,2.03949,8000000.0
2009-06-01 00:25:00,2.03958,2.03984,2.03931,2.03956,8000000.0
2009-06-01 00:26:00,2.04011,2.04011,2.03944,2.03953,8000000.0
2009-06-01 00:27:00,2.03981,2.04004,2.03957,2.04004,9000000.0
2009-06-01 00:28:00,2.03991,2.03991,2.03935,2.03968,11000000.0
2009-06-01 00:29:00,2.04021,2.04054,2.03973,2.04005,7000000.0
2009-06-01 00:30:00,2.04072,2.04072,2.0402,2.04067,8000000.0
2009-06-01 00:31:00,2.04109,2.04109,2.04025,2.04025,8000000.0
2009-06-01 00:32:00,2.04027,2.04056,2.04022,2.04039,8000000.0
2009-06-01 00:33:00,2.04063,2.04073,2.0401,2.04069,10000000.0
2009-06-01 00:34:00,2.0406,2.0406,2.03889,2.03931,9000000.0
2009-06-01 00:35:00,2.03974,2.04009,2.03963,2.03978,11000000.0
2009-06-01 00:36:00,2.04027,2.04027,2.03964,2.03964,7000000.0
2009-06-01 00:37:00,2.03938,2.03992,2.03933,2.03979,8000000.0
2009-06-01 00:38:00,2.04008,2.04008,2.0396,2.0396,7000000.0
2009-06-01 00:39:00,2.03974,2.03974,2.03959,2.03967,7000000.0
2009-06-01 00:40:00,2.03981,2.04006,2.03952,2.03968,8000000.0
2009-06-01 00:41:00,2.03964,2.03969,2.03917,2.03947,8000000.0
2009-06-01 00:42:00,2.04024,2.04024,2.04002,2.0401,8000000.0
2009-06-01 00:43:00,2.03953,2.03955,2.03926,2.03955,9000000.0
2009-06-01 00:44:00,2.03944,2.0395,2.03877,2.03913,8000000.0
2009-06-01 00:45:00,2.03873,2.03988,2.03873,2.03988,7000000.0
2009-06-01 00:46:00,2.0375,2.0387,2.0375,2.03855,7000000.0
2009-06-01 00:47:00,2.03857,2.03873,2.03822,2.03822,7000000.0
2009-06-01 00:48:00,2.03857,2.03857,2.0375,2.0378,10000000.0
2009-06-01 00:49:00,2.03701,2.03826,2.03701,2.03826,9000000.0
2009-06-01 00:50:00,2.03806,2.03819,2.03787,2.03797,8000000.0
2009-06-01 00:51:00,2.03801,2.03801,2.03779,2.03783,8000000.0
2009-06-01 00:52:00,2.03818,2.03818,2.03717,2.03754,10000000.0
2009-06-01 00:53:00,2.03747,2.03747,2.03686,2.03725,9000000.0
2009-06-01 00:54:00,2.03778,2.03778,2.03737,2.03737,7000000.0
2009-06-01 00:55:00,2.0374,2.0374,2.03677,2.03711,9000000.0
2009-06-01 00:56:00,2.03781,2.03781,2.03721,2.0373,8000000.0
2009-06-01 00:57:00,2.03738,2.03738,2.03696,2.03707,8000000.0
2009-06-01 00:58:00,2.03762,2.03762,2.03683,2.03722,10000000.0
2009-06-01 00:59:00,2.03707,2.03723,2.03694,2.03696,8000000.0
2009-06-01 01:00:00,2.03706,2.0372,2.03678,2.03685,9000000.0
2009-06-01 01:01:00,2.03642,2.03699,2.03636,2.03662,9000000.0
2009-06-01 01:02:00,2.03693,2.03724,2.03688,2.03688,7000000.0
2009-06-01 01:03:00,2.03678,2.03721,2.03661,2.03702,9000000.0
2009-06-01 01:04:00,2.03709,2.03709,2.03617,2.03668,10000000.0
2009-06-01 01:05:00,2.03646,2.037,2.03646,2.037,7000000.0
2009-06-01 01:06:00,2.03752,2.03752,2.03727,2.03727,7000000.0
2009-06-01 01:07:00,2.03738,2.03856,2.03738,2.03856,10000000.0
2009-06-01 01:08:00,2.03831,2.03831,2.03786,2.03809,11000000.0
2009-06-01 01:09:00,2.03834,2.03864,2.03834,2.03835,8000000.0
2009-06-01 01:10:00,2.03888,2.03888,2.03817,2.03824,11000000.0
2009-06-01 01:11:00,2.03799,2.03803,2.03743,2.03781,8000000.0
2009-06-01 01:12:00,2.03841,2.03841,2.03669,2.03669,10000000.0
2009-06-01 01:13:00,2.03706,2.038,2.03706,2.03784,10000000.0
2009-06-01 01:14:00,2.03832,2.03834,2.03792,2.03834,7000000.0
2009-06-01 01:15:00,2.03768,2.03781,2.03722,2.03757,7000000.0
2009-06-01 01:16:00,2.03822,2.03822,2.03716,2.03766,11000000.0
2009-06-01 01:17:00,2.03763,2.03763,2.0374,2.03749,7000000.0
2009-06-01 01:18:00,2.03803,2.03803,2.03731,2.03765,8000000.0
2009-06-01 01:20:00,2.03767,2.03767,2.03669,2.0374,7000000.0
2009-06-01 01:21:00,2.03763,2.03801,2.03735,2.03801,11000000.0
2009-06-01 01:22:00,2.03739,2.03758,2.03698,2.03725,8000000.0
2009-06-01 01:23:00,2.03743,2.03777,2.03712,2.03712,7000000.0
2009-06-01 01:24:00,2.03817,2.03817,2.03753,2.03753,11000000.0
2009-06-01 01:25:00,2.03736,2.03736,2.03697,2.03699,11000000.0
2009-06-01 01:26:00,2.03718,2.03762,2.03705,2.0373,9000000.0
2009-06-01 01:27:00,2.03674,2.03741,2.03674,2.03735,9000000.0
2009-06-01 01:28:00,2.03751,2.03751,2.03708,2.03745,7000000.0
2009-06-01 01:29:00,2.03676,2.03699,2.03662,2.03685,10000000.0
2009-06-01 01:30:00,2.03714,2.03714,2.03646,2.03708,8000000.0
2009-06-01 01:32:00,2.037,2.037,2.03669,2.03678,7000000.0
2009-06-01 01:33:00,2.03648,2.03664,2.03648,2.0365,9000000.0
2009-06-01 01:34:00,2.03635,2.0365,2.03625,2.0365,9000000.0
2009-06-01 01:35:00,2.03664,2.03672,2.03653,2.03672,11000000.0
2009-06-01 01:36:00,2.0374,2.0374,2.03626,2.03626,10000000.0
2009-06-01 01:37:00,2.03613,2.03648,2.03603,2.03648,8000000.0
2009-06-01 01:38:00,2.03704,2.03704,2.03642,2.03642,8000000.0
2009-06-01 01:39:00,2.03604,2.03613,2.03576,2.03581,9000000.0
2009-06-01 01:40:00,2.03581,2.03609,2.03568,2.03568,7000000.0
2009-06-01 01:41:00,2.0359,2.03614,2.03589,2.03589,7000000.0
2009-06-01 01:42:00,2.036,2.036,2.03565,2.03569,7000000.0
2009-06-01 01:43:00,2.03561,2.03585,2.03561,2.03583,7000000.0
2009-06-01 01:44:00,2.03605,2.03605,2.03497,2.03525,11000000.0
2009-06-01 01:45:00,2.0352,2.03621,2.0352,2.03621,10000000.0
2009-06-01 01:46:00,2.03627,2.03654,2.03598,2.03598,11000000.0
2009-06-01 01:47:00,2.03616,2.03687,2.03585,2.03687,8000000.0
2009-06-01 01:48:00,2.03634,2.03635,2.03582,2.03582,8000000.0
2009-06-01 01:49:00,2.03575,2.03641,2.03575,2.03615,8000000.0
2009-06-01 01:50:00,2.03601,2.03676,2.03601,2.0364,10000000.0
2009-06-01 01:51:00,2.03612,2.03687,2.03612,2.03687,8000000.0
2009-06-01 01:52:00,2.03674,2.03674,2.03609,2.03609,11000000.0
2009-06-01 01:53:00,2.03579,2.03642,2.03579,2.03642,7000000.0
2009-06-01 01:54:00,2.0363,2.0363,2.03541,2.036,7000000.0
2009-06-01 01:55:00,2.03545,2.03598,2.0354,2.03553,7000000.0
2009-06-01 01:56:00,2.03533,2.03533,2.03387,2.03387,8000000.0
2009-06-01 01:57:00,2.03382,2.03434,2.03357,2.03425,10000000.0
2009-06-01 01:58:00,2.03436,2.03506,2.03429,2.03489,10000000.0
2009-06-01 02:01:00,2.03507,2.03507,2.03445,2.03459,10000000.0
2009-06-01 02:02:00,2.03466,2.03521,2.03412,2.035,10000000.0
2009-06-01 02:03:00,2.03495,2.0354,2.03495,2.03534,8000000.0
2009-06-01 02:04:00,2.03454,2.03454,2.0336,2.03423,7000000.0
2009-06-01 02:05:00,2.03466,2.03466,2.03309,2.03309,7000000.0
2009-06-01 02:06:00,2.03455,2.03487,2.03377,2.03448,7000000.0
2009-06-01 02:07:00,2.03441,2.0354,2.03441,2.0354,11000000.0
2009-06-01 02:08:00,2.03476,2.03485,2.03452,2.03469,8000000.0
2009-06-01 02:09:00,2.03409,2.0348,2.03409,2.0348,10000000.0
2009-06-01 02:10:00,2.03499,2.03516,2.03443,2.03443,8000000.0
2009-06-01 02:11:00,2.03466,2.03496,2.03466,2.03492,8000000.0
2009-06-01 02:12:00,2.03401,2.03511,2.03373,2.03376,8000000.0
2009-06-01 02:13:00,2.03413,2.03473,2.03372,2.03423,11000000.0
2009-06-01 02:14:00,2.03455,2.03468,2.03403,2.03426,10000000.0
2009-06-01 02:15:00,2.03448,2.03472,2.03415,2.03472,11000000.0
2009-06-01 02:16:00,2.03457,2.03476,2.03434,2.03454,7000000.0
2009-06-01 02:17:00,2.03451,2.03468,2.03357,2.03366,7000000.0
2009-06-01 02:18:00,2.03401,2.03401,2.03368,2.03383,7000000.0
2009-06-01 02:19:00,2.03378,2.03411,2.03378,2.03385,7000000.0
2009-06-01 02:20:00,2.03405,2.03405,2.03266,2.03379,9000000.0
2009-06-01 02:21:00,2.03304,2.03389,2.03304,2.03389,8000000.0
2009-06-01 02:22:00,2.03408,2.03408,2.03355,2.03373,8000000.0
2009-06-01 02:23:00,2.03399,2.03425,2.03383,2.03425,10000000.0
2009-06-01 02:24:00,2.03359,2.03364,2.03331,2.03353,11000000.0
2009-06-01 02:25:00,2.03366,2.03376,2.03341,2.03367,9000000.0
2009-06-01 02:26:00,2.0337,2.0345,2.03314,2.03437,9000000.0
2009-06-01 02:27:00,2.03471,2.03514,2.03458,2.03514,7000000.0
2009-06-01 02:28:00,2.03491,2.03491,2.03361,2.03384,11000000.0
2009-06-01 02:29:00,2.03423,2.03423,2.03254,2.03304,8000000.0
2009-06-01 02:30:00,2.03416,2.03416,2.0332,2.03352,10000000.0
2009-06-01 02:31:00,2.03366,2.03402,2.03343,2.03402,7000000.0
2009-06-01 02:32:00,2.03421,2.03421,2.03364,2.03364,9000000.0
2009-06-01 02:33:00,2.03433,2.03466,2.03367,2.03439,9000000.0
2009-06-01 02:34:00,2.03401,2.03456,2.03401,2.03456,11000000.0
2009-06-01 02:35:00,2.03452,2.03452,2.03442,2.03452,11000000.0
2009-06-01 02:36:00,2.03379,2.03379,2.03308,2.03379,7000000.0
2009-06-01 02:37:00,2.03382,2.03459,2.03382,2.03441,8000000.0
2009-06-01 02:38:00,2.03474,2.03474,2.03333,2.03355,11000000.0
2009-06-01 02:39:00,2.03362,2.03408,2.03335,2.03406,7000000.0
2009-06-01 02:40:00,2.03369,2.03404,2.03343,2.03404,8000000.0
2009-06-01 02:41:00,2.03396,2.03469,2.03389,2.03469,8000000.0
2009-06-01 02:42:00,2.034,2.03444,2.03366,2.03435,7000000.0
2009-06-01 02:43:00,2.03354,2.03382,2.03306,2.03343,11000000.0
2009-06-01 02:44:00,2.03447,2.03447,2.03287,2.03324,7000000.0
2009-06-01 02:45:00,2.03321,2.03391,2.03266,2.03281,7000000.0
2009-06-01 02:46:00,2.03273,2.03299,2.03226,2.03229,10000000.0
2009-06-01 02:47:00,2.03193,2.03226,2.03185,2.03194,10000000.0
2009-06-01 02:48:00,2.0322,2.0322,2.03154,2.03199,8000000.0
2009-06-01 02:49:00,2.03203,2.0329,2.03193,2.03271,11000000.0
2009-06-01 02:50:00,2.03266,2.03277,2.03195,2.03223,8000000.0
2009-06-01 02:51:00,2.03268,2.03365,2.03268,2.03365,11000000.0
2009-06-01 02:52:00,2.03365,2.03365,2.03299,2.03321,10000000.0
2009-06-01 02:53:00,2.03325,2.03333,2.03317,2.03317,7000000.0
2009-06-01 02:54:00,2.03361,2.03369,2.03308,2.03317,7000000.0
2009-06-01 02:55:00,2.03345,2.03403,2.03345,2.03367,10000000.0
2009-06-01 02:56:00,2.03408,2.03408,2.03317,2.03355,9000000.0
2009-06-01 02:57:00,2.0337,2.03387,2.03344,2.03344,7000000.0
2009-06-01 02:58:00,2.03334,2.03396,2.03271,2.03386,9000000.0
2009-06-01 02:59:00,2.03423,2.0343,2.03384,2.03406,9000000.0
2009-06-01 03:00:00,2.03446,2.03446,2.03396,2.0342,8000000.0
2009-06-01 03:01:00,2.03436,2.0348,2.03403,2.0348,10000000.0
2009-06-01 03:02:00,2.03462,2.03482,2.0342,2.03458,8000000.0
2009-06-01 03:03:00,2.03433,2.03526,2.03427,2.03479,8000000.0
2009-06-01 03:04:00,2.03488,2.03527,2.0344,2.03482,9000000.0
2009-06-01 03:05:00,2.03442,2.03494,2.03442,2.03442,7000000.0
2009-06-01 03:06:00,2.0344,2.03533,2.03392,2.03533,9000000.0
2009-06-01 03:07:00,2.03546,2.03579,2.03544,2.03565,10000000.0
2009-06-01 03:08:00,2.03604,2.03604,2.03531,2.03531,8000000.0
2009-06-01 03:09:00,2.03505,2.03557,2.03494,2.03557,8000000.0
2009-06-01 03:10:00,2.03541,2.03587,2.03522,2.03522,9000000.0
2009-06-01 03:11:00,2.03575,2.03611,2.03559,2.03607,10000000.0
2009-06-01 03:12:00,2.03611,2.03625,2.03556,2.03578,7000000.0
2009-06-01 03:13:00,2.03596,2.03653,2.03566,2.03566,7000000.0
2009-06-01 03:14:00,2.03635,2.03635,2.03538,2.03538,7000000.0
2009-06-01 03:15:00,2.03617,2.03622,2.03528,2.03538,8000000.0
2009-06-01 03:16:00,2.03625,2.03625,2.03551,2.03605,9000000.0
2009-06-01 03:17:00,2.03582,2.03594,2.03542,2.03589,8000000.0
2009-06-01 03:18:00,2.0362,2.03639,2.03531,2.03607,8000000.0
2009-06-01 03:19:00,2.03562,2.03609,2.03542,2.03565,8000000.0
2009-06-01 03:20:00,2.03496,2.03569,2.03494,2.03569,7000000.0
2009-06-01 03:21:00,2.03536,2.03558,2.03531,2.03549,7000000.0
2009-06-01 03:22:00,2.03568,2.03571,2.03478,2.03478,8000000.0
2009-06-01 03:23:00,2.03528,2.03596,2.03528,2.03593,7000000.0
2009-06-01 03:24:00,2.03557,2.03577,2.03508,2.03565,11000000.0
2009-06-01 03:25:00,2.03503,2.03543,2.03463,2.03463,9000000.0
2009-06-01 03:26:00,2.03463,2.03463,2.03427,2.03457,10000000.0
2009-06-01 03:27:00,2.03401,2.03475,2.03401,2.03471,8000000.0
2009-06-01 03:28:00,2.03502,2.03547,2.0346,2.0346,8000000.0
2009-06-01 03:29:00,2.03447,2.03456,2.03426,2.03445,8000000.0
2009-06-01 03:30:00,2.03458,2.03458,2.03379,2.03444,7000000.0
2009-06-01 03:31:00,2.03451,2.0354,2.03451,2.03521,11000000.0
2009-06-01 03:32:00,2.03544,2.03544,2.03471,2.035,9000000.0
2009-06-01 03:33:00,2.03488,2.03515,2.03464,2.03493,8000000.0
2009-06-01 03:34:00,2.0353,2.0353,2.03479,2.03507,8000000.0
2009-06-01 03:35:00,2.03573,2.03598,2.03549,2.03598,8000000.0
2009-06-01 03:36:00,2.03643,2.03655,2.03592,2.03637,11000000.0
2009-06-01 03:37:00,2.03582,2.03582,2.02677,2.03332,9000000.0
2009-06-01 03:38:00,2.03554,2.0357,2.03509,2.03513,7000000.0
2009-06-01 03:39:00,2.0349,2.03542,2.03482,2.03542,7000000.0
2009-06-01 03:40:00,2.03581,2.03617,2.03526,2.03584,11000000.0
2009-06-01 03:41:00,2.03536,2.03545,2.03492,2.03525,8000000.0
2009-06-01 03:42:00,2.03513,2.03537,2.03481,2.03526,9000000.0
2009-06-01 03:43:00,2.03499,2.0354,2.03473,2.03473,7000000.0
2009-06-01 03:44:00,2.03548,2.03548,2.03501,2.03543,7000000.0
2009-06-01 03:45:00,2.03548,2.03548,2.03514,2.0352,8000000.0
2009-06-01 03:46:00,2.03537,2.0354,2.03483,2.03514,8000000.0
2009-06-01 03:47:00,2.03507,2.03536,2.03498,2.03536,8000000.0
2009-06-01 03:48:00,2.03531,2.03614,2.03497,2.03595,10000000.0
2009-06-01 03:49:00,2.03578,2.03606,2.03523,2.03551,9000000.0
2009-06-01 03:50:00,2.03532,2.03556,2.03508,2.03543,11000000.0
2009-06-01 03:51:00,2.03536,2.03538,2.03482,2.03482,8000000.0
2009-06-01 03:52:00,2.03557,2.03571,2.03506,2.03507,8000000.0
2009-06-01 03:53:00,2.035,2.03575,2.03453,2.03575,10000000.0
2009-06-01 03:54:00,2.03511,2.0356,2.03502,2.03558,7000000.0
2009-06-01 03:55:00,2.03526,2.03562,2.03501,2.03526,8000000.0
2009-06-01 03:56:00,2.03558,2.0358,2.03532,2.03554,8000000.0
2009-06-01 03:57:00,2.03533,2.03584,2.03518,2.03569,11000000.0
2009-06-01 03:58:00,2.03547,2.03547,2.03459,2.03477,11000000.0
2009-06-01 03:59:00,2.03528,2.03528,2.03459,2.03486,9000000.0
2009-06-01 04:00:00,2.03471,2.03487,2.03419,2.03419,10000000.0
2009-06-01 04:01:00,2.03463,2.03463,2.03429,2.03451,8000000.0
2009-06-01 04:02:00,2.03514,2.03521,2.03427,2.03505,10000000.0
2009-06-01 04:03:00,2.0351,2.03587,2.03501,2.03587,9000000.0
2009-06-01 04:04:00,2.0355,2.03584,2.0355,2.03566,9000000.0
2009-06-01 04:05:00,2.03535,2.03535,2.03443,2.03444,7000000.0
2009-06-01 04:06:00,2.0343,2.03501,2.0343,2.03501,7000000.0
2009-06-01 04:07:00,2.03494,2.03515,2.03427,2.03515,9000000.0
2009-06-01 04:08:00,2.03502,2.03525,2.03464,2.03464,11000000.0
2009-06-01 04:09:00,2.03472,2.03518,2.03433,2.03517,7000000.0
2009-06-01 04:10:00,2.03552,2.03552,2.03489,2.03505,10000000.0
2009-06-01 04:11:00,2.03454,2.03495,2.03426,2.03488,8000000.0
2009-06-01 04:12:00,2.03467,2.03517,2.03464,2.03508,8000000.0
2009-06-01 04:13:00,2.0352,2.0353,2.03457,2.03499,9000000.0
2009-06-01 04:14:00,2.03537,2.03549,2.03521,2.03527,7000000.0
2009-06-01 04:15:00,2.03547,2.03583,2.03487,2.03548,9000000.0
2009-06-01 04:16:00,2.03564,2.03566,2.03514,2.03564,10000000.0
2009-06-01 04:17:00,2.03559,2.03572,2.03476,2.0354,8000000.0
2009-06-01 04:18:00,2.03521,2.03581,2.03521,2.03552,11000000.0
2009-06-01 04:19:00,2.03555,2.03591,2.03555,2.03565,7000000.0
2009-06-01 04:20:00,2.03576,2.03576,2.03498,2.03568,8000000.0
2009-06-01 04:21:00,2.03559,2.03591,2.0351,2.03586,10000000.0
2009-06-01 04:22:00,2.03578,2.03751,2.03578,2.03751,7000000.0
2009-06-01 04:23:00,2.03577,2.03615,2.03552,2.03586,7000000.0
2009-06-01 04:24:00,2.03608,2.03623,2.0353,2.03583,8000000.0
2009-06-01 04:25:00,2.03512,2.03621,2.03512,2.03621,8000000.0
2009-06-01 04:26:00,2.03603,2.03609,2.03576,2.03598,7000000.0
2009-06-01 04:27:00,2.03642,2.03734,2.03642,2.03687,8000000.0
2009-06-01 04:28:00,2.03736,2.03736,2.03625,2.03625,8000000.0
2009-06-01 04:29:00,2.03685,2.03717,2.03673,2.03717,8000000.0
2009-06-01 04:30:00,2.03759,2.03764,2.03692,2.03711,9000000.0
2009-06-01 04:31:00,2.03674,2.03743,2.03657,2.03743,11000000.0
2009-06-01 04:32:00,2.0369,2.03742,2.03667,2.03742,10000000.0
2009-06-01 04:33:00,2.03704,2.03711,2.03675,2.03696,7000000.0
2009-06-01 04:34:00,2.03601,2.03704,2.03596,2.03649,11000000.0
2009-06-01 04:35:00,2.03669,2.03674,2.03636,2.03636,9000000.0
2009-06-01 04:36:00,2.03555,2.03615,2.03555,2.03579,7000000.0
2009-06-01 04:37:00,2.03615,2.03678,2.03615,2.0366,11000000.0
2009-06-01 04:38:00,2.03695,2.03695,2.0365,2.03656,9000000.0
2009-06-01 04:39:00,2.03656,2.03724,2.03656,2.0371,8000000.0
2009-06-01 04:40:00,2.03682,2.03682,2.03565,2.03578,10000000.0
2009-06-01 04:41:00,2.03574,2.03686,2.03574,2.03686,8000000.0
2009-06-01 04:42:00,2.0363,2.03665,2.03629,2.03657,9000000.0
2009-06-01 04:43:00,2.0368,2.0368,2.03632,2.03645,9000000.0
2009-06-01 04:44:00,2.0363,2.03705,2.0361,2.03701,7000000.0
2009-06-01 04:45:00,2.03672,2.03686,2.03635,2.03672,8000000.0
2009-06-01 04:46:00,2.03676,2.03676,2.03543,2.03628,9000000.0
2009-06-01 04:47:00,2.03632,2.03701,2.03632,2.0368,8000000.0
2009-06-01 04:48:00,2.03682,2.03686,2.03646,2.03686,10000000.0
2009-06-01 04:49:00,2.0368,2.03696,2.03657,2.03696,9000000.0
2009-06-01 04:50:00,2.03709,2.03709,2.03652,2.03687,8000000.0
2009-06-01 04:51:00,2.03695,2.03695,2.0363,2.03637,9000000.0
2009-06-01 04:52:00,2.03698,2.03699,2.03609,2.0367,8000000.0
2009-06-01 04:53:00,2.0357,2.03633,2.03568,2.03568,8000000.0
2009-06-01 04:54:00,2.0363,2.03635,2.03577,2.0362,10000000.0
2009-06-01 04:55:00,2.03595,2.03628,2.03578,2.03614,7000000.0
2009-06-01 04:56:00,2.03665,2.03665,2.03617,2.03638,11000000.0
2009-06-01 04:57:00,2.03629,2.03729,2.03629,2.03729,8000000.0
2009-06-01 04:58:00,2.03685,2.03893,2.03662,2.03893,8000000.0
2009-06-01 04:59:00,2.03804,2.03843,2.03709,2.03709,7000000.0
2009-06-01 05:00:00,2.03737,2.03737,2.03636,2.03682,8000000.0
2009-06-01 05:01:00,2.03713,2.03766,2.03712,2.03766,7000000.0
2009-06-01 05:02:00,2.03726,2.03737,2.03699,2.03701,7000000.0
2009-06-01 05:03:00,2.03647,2.03693,2.03643,2.03649,8000000.0
2009-06-01 05:04:00,2.0367,2.03686,2.0366,2.03672,7000000.0
2009-06-01 05:05:00,2.03659,2.03735,2.03659,2.03735,7000000.0
2009-06-01 05:06:00,2.03726,2.03726,2.03647,2.03688,10000000.0
2009-06-01 05:07:00,2.03671,2.03689,2.03659,2.03689,7000000.0
2009-06-01 05:08:00,2.03712,2.03712,2.0367,2.03682,11000000.0
2009-06-01 05:09:00,2.03695,2.0377,2.03659,2.0377,10000000.0
2009-06-01 05:10:00,2.0363,2.03682,2.0363,2.03653,8000000.0
2009-06-01 05:11:00,2.03652,2.03668,2.0365,2.03664,10000000.0
2009-06-01 05:12:00,2.03699,2.03715,2.03689,2.03715,8000000.0
2009-06-01 05:13:00,2.03687,2.03688,2.03674,2.03679,7000000.0
2009-06-01 05:14:00,2.03728,2.03779,2.03723,2.03737,8000000.0
2009-06-01 05:15:00,2.03716,2.03751,2.03702,2.03738,10000000.0
2009-06-01 05:16:00,2.03746,2.03749,2.03708,2.03708,7000000.0
2009-06-01 05:17:00,2.03739,2.03752,2.03701,2.03701,11000000.0
2009-06-01 05:18:00,2.03767,2.03767,2.0375,2.03765,7000000.0
2009-06-01 05:19:00,2.03678,2.03728,2.03672,2.03724,8000000.0
2009-06-01 05:20:00,2.03687,2.03693,2.03669,2.0368,7000000.0
2009-06-01 05:21:00,2.03699,2.03699,2.03641,2.03681,8000000.0
2009-06-01 05:22:00,2.03719,2.0374,2.03685,2.03705,9000000.0
2009-06-01 05:23:00,2.03676,2.03729,2.03674,2.03692,8000000.0
2009-06-01 05:24:00,2.03682,2.03721,2.03672,2.03721,8000000.0
2009-06-01 05:25:00,2.03744,2.03744,2.03696,2.03719,8000000.0
2009-06-01 05:26:00,2.03734,2.03764,2.03728,2.03764,8000000.0
2009-06-01 05:27:00,2.03776,2.03805,2.03758,2.03805,7000000.0
2009-06-01 05:28:00,2.03792,2.03818,2.03792,2.03795,8000000.0
2009-06-01 05:29:00,2.03832,2.03858,2.03773,2.0385,8000000.0
2009-06-01 05:30:00,2.03885,2.03885,2.0382,2.0388,9000000.0
2009-06-01 05:31:00,2.03858,2.03858,2.03796,2.03827,10000000.0
2009-06-01 05:32:00,2.03841,2.03851,2.03816,2.03843,8000000.0
2009-06-01 05:33:00,2.03846,2.03846,2.03784,2.03835,8000000.0
2009-06-01 05:34:00,2.03827,2.03862,2.03824,2.03834,11000000.0
2009-06-01 05:35:00,2.03803,2.03857,2.03803,2.03821,7000000.0
2009-06-01 05:36:00,2.03846,2.03867,2.03828,2.0383,8000000.0
2009-06-01 05:37:00,2.03829,2.03864,2.03821,2.03864,7000000.0
2009-06-01 05:38:00,2.03821,2.03866,2.0382,2.0383,9000000.0
2009-06-01 05:39:00,2.03834,2.03889,2.03834,2.03838,11000000.0
2009-06-01 05:40:00,2.03849,2.03849,2.03764,2.03806,8000000.0
2009-06-01 05:41:00,2.03823,2.03823,2.03785,2.03785,10000000.0
2009-06-01 05:42:00,2.03799,2.03801,2.03772,2.03782,11000000.0
2009-06-01 05:43:00,2.03796,2.03796,2.0376,2.03785,8000000.0
2009-06-01 05:44:00,2.03792,2.0383,2.03792,2.0382,7000000.0
2009-06-01 05:45:00,2.03802,2.03826,2.03777,2.03826,11000000.0
2009-06-01 05:46:00,2.03823,2.03832,2.03776,2.03783,7000000.0
2009-06-01 05:47:00,2.03752,2.03752,2.0369,2.03713,7000000.0
2009-06-01 05:48:00,2.03763,2.03763,2.03735,2.03744,7000000.0
2009-06-01 05:49:00,2.03728,2.03754,2.03703,2.03722,11000000.0
2009-06-01 05:50:00,2.03762,2.03762,2.03672,2.03695,7000000.0
2009-06-01 05:51:00,2.03666,2.03738,2.03618,2.03734,10000000.0
2009-06-01 05:52:00,2.03803,2.03811,2.03741,2.03801,11000000.0
2009-06-01 05:53:00,2.03805,2.03831,2.03805,2.0383,7000000.0
2009-06-01 05:54:00,2.03843,2.03843,2.03797,2.03805,7000000.0
2009-06-01 05:55:00,2.03796,2.03829,2.03783,2.03829,8000000.0
2009-06-01 05:56:00,2.03788,2.03808,2.03748,2.0379,11000000.0
2009-06-01 05:57:00,2.03757,2.03814,2.03757,2.03814,7000000.0
2009-06-01 05:58:00,2.03808,2.03808,2.03658,2.03676,8000000.0
2009-06-01 05:59:00,2.03686,2.03694,2.03649,2.0367,7000000.0
2009-06-01 06:00:00,2.03728,2.03729,2.03672,2.03729,8000000.0
2009-06-01 06:01:00,2.03701,2.03814,2.03701,2.03728,9000000.0
2009-06-01 06:02:00,2.0378,2.03785,2.03706,2.03726,11000000.0
2009-06-01 06:03:00,2.03754,2.03783,2.03727,2.03772,10000000.0
2009-06-01 06:04:00,2.03748,2.03802,2.03748,2.03793,7000000.0
2009-06-01 06:05:00,2.03772,2.03787,2.03764,2.03783,8000000.0
2009-06-01 06:06:00,2.03759,2.03759,2.03734,2.03754,9000000.0
2009-06-01 06:07:00,2.03757,2.03762,2.03732,2.03757,8000000.0
2009-06-01 06:08:00,2.03761,2.03794,2.03754,2.03766,8000000.0
2009-06-01 06:09:00,2.03773,2.03791,2.03759,2.0377,10000000.0
2009-06-01 06:10:00,2.03807,2.03807,2.03718,2.03732,10000000.0
2009-06-01 06:11:00,2.03719,2.0372,2.03667,2.03705,7000000.0
2009-06-01 06:12:00,2.03706,2.03743,2.03706,2.03736,10000000.0
2009-06-01 06:13:00,2.03744,2.03769,2.03722,2.03749,7000000.0
2009-06-01 06:14:00,2.03752,2.03752,2.03707,2.0373,11000000.0
2009-06-01 06:15:00,2.03712,2.03732,2.03683,2.03683,7000000.0
2009-06-01 06:16:00,2.03724,2.03724,2.03654,2.037,7000000.0
2009-06-01 06:17:00,2.03685,2.03691,2.03625,2.03647,9000000.0
2009-06-01 06:18:00,2.03646,2.03656,2.03566,2.0363,10000000.0
2009-06-01 06:19:00,2.03649,2.03649,2.03595,2.03599,7000000.0
2009-06-01 06:20:00,2.03629,2.03629,2.03541,2.03593,11000000.0
2009-06-01 06:21:00,2.03568,2.03642,2.03568,2.03628,8000000.0
2009-06-01 06:22:00,2.03676,2.03676,2.03573,2.03641,10000000.0
2009-06-01 06:23:00,2.0361,2.0362,2.03562,2.0362,7000000.0
2009-06-01 06:24:00,2.03612,2.03652,2.03591,2.03623,7000000.0
2009-06-01 06:25:00,2.03604,2.0366,2.03604,2.0366,7000000.0
2009-06-01 06:26:00,2.03644,2.03667,2.03619,2.03635,8000000.0
2009-06-01 06:27:00,2.0363,2.0366,2.03614,2.0366,8000000.0
2009-06-01 06:28:00,2.03639,2.03676,2.03598,2.03676,11000000.0
2009-06-01 06:29:00,2.03704,2.03774,2.03667,2.03739,8000000.0
2009-06-01 06:30:00,2.03727,2.03771,2.03704,2.03744,10000000.0
2009-06-01 06:31:00,2.03718,2.03756,2.03694,2.03723,10000000.0
2009-06-01 06:32:00,2.03724,2.03733,2.03639,2.03639,8000000.0
2009-06-01 06:33:00,2.03711,2.03728,2.03698,2.03698,8000000.0
2009-06-01 06:34:00,2.03732,2.03732,2.0367,2.0367,10000000.0
2009-06-01 06:35:00,2.03704,2.03713,2.03633,2.03672,8000000.0
2009-06-01 06:36:00,2.03696,2.03756,2.03685,2.03741,8000000.0
2009-06-01 06:37:00,2.03733,2.03733,2.03659,2.03714,11000000.0
2009-06-01 06:38:00,2.03745,2.03745,2.0367,2.03707,8000000.0
2009-06-01 06:39:00,2.03676,2.03716,2.03663,2.03716,8000000.0
2009-06-01 06:40:00,2.03665,2.03713,2.03634,2.03678,9000000.0
2009-06-01 06:41:00,2.03703,2.03704,2.03652,2.037,7000000.0
2009-06-01 06:42:00,2.03726,2.03728,2.03647,2.03701,9000000.0
2009-06-01 06:44:00,2.03743,2.03743,2.03676,2.03721,9000000.0
2009-06-01 06:45:00,2.03695,2.03701,2.03669,2.03683,7000000.0
2009-06-01 06:46:00,2.03685,2.03685,2.03624,2.03652,7000000.0
2009-06-01 06:47:00,2.03642,2.03659,2.03631,2.03648,10000000.0
2009-06-01 06:48:00,2.03587,2.03667,2.03587,2.03639,9000000.0
2009-06-01 06:49:00,2.03633,2.03669,2.03615,2.0366,7000000.0
2009-06-01 06:50:00,2.03651,2.03681,2.03634,2.0366,8000000.0
2009-06-01 06:51:00,2.03702,2.03703,2.03672,2.03673,8000000.0
2009-06-01 06:52:00,2.03677,2.03677,2.03565,2.03628,11000000.0
2009-06-01 06:53:00,2.03639,2.03649,2.03584,2.03614,11000000.0
2009-06-01 06:54:00,2.03611,2.0365,2.03608,2.03636,8000000.0
2009-06-01 06:55:00,2.03646,2.03663,2.03599,2.03663,11000000.0
2009-06-01 06:56:00,2.037,2.03709,2.03656,2.03674,7000000.0
2009-06-01 06:57:00,2.03648,2.03683,2.03641,2.03683,7000000.0
2009-06-01 06:58:00,2.03725,2.03725,2.0364,2.03676,11000000.0
2009-06-01 06:59:00,2.03631,2.03655,2.03614,2.03629,11000000.0
2009-06-01 07:00:00,2.03657,2.03663,2.03634,2.03639,7000000.0
2009-06-01 07:01:00,2.03659,2.03722,2.03659,2.03704,7000000.0
2009-06-01 07:02:00,2.0375,2.0375,2.03697,2.03718,11000000.0
2009-06-01 07:03:00,2.03726,2.03743,2.03685,2.03707,9000000.0
2009-06-01 07:04:00,2.03716,2.03725,2.03677,2.03713,11000000.0
2009-06-01 07:05:00,2.03713,2.03732,2.03672,2.03732,9000000.0
2009-06-01 07:06:00,2.03734,2.03757,2.03725,2.03757,9000000.0
2009-06-01 07:07:00,2.03738,2.03754,2.03696,2.03747,7000000.0
2009-06-01 07:08:00,2.03735,2.03735,2.03669,2.0372,8000000.0
2009-06-01 07:09:00,2.03707,2.03722,2.03663,2.03663,9000000.0
2009-06-01 07:10:00,2.03704,2.03704,2.03607,2.03651,8000000.0
2009-06-01 07:11:00,2.03638,2.0368,2.03638,2.03654,10000000.0
2009-06-01 07:12:00,2.037,2.03707,2.03673,2.03707,7000000.0
2009-06-01 07:13:00,2.03639,2.03718,2.03639,2.03718,8000000.0
2009-06-01 07:14:00,2.03692,2.03707,2.03637,2.03669,10000000.0
2009-06-01 07:15:00,2.03652,2.03688,2.03644,2.03655,8000000.0
2009-06-01 07:16:00,2.03638,2.03673,2.03628,2.03642,8000000.0
2009-06-01 07:17:00,2.03648,2.0374,2.03638,2.0374,7000000.0
2009-06-01 07:18:00,2.03685,2.03714,2.03648,2.03706,7000000.0
2009-06-01 07:19:00,2.03702,2.03711,2.03628,2.03644,7000000.0
2009-06-01 07:20:00,2.03653,2.03653,2.03594,2.03625,7000000.0
2009-06-01 07:21:00,2.03646,2.03672,2.03588,2.03616,9000000.0
2009-06-01 07:22:00,2.03643,2.03663,2.03598,2.03622,7000000.0
2009-06-01 07:23:00,2.03664,2.03682,2.0363,2.03682,8000000.0
2009-06-01 07:24:00,2.03668,2.03698,2.03622,2.03622,9000000.0
2009-06-01 07:25:00,2.03608,2.03636,2.03592,2.03636,9000000.0
2009-06-01 07:26:00,2.03625,2.03631,2.03615,2.03631,7000000.0
2009-06-01 07:27:00,2.03611,2.0363,2.03568,2.03568,8000000.0
2009-06-01 07:28:00,2.03542,2.03591,2.03539,2.03589,8000000.0
2009-06-01 07:29:00,2.03602,2.03619,2.03547,2.03602,8000000.0
2009-06-01 07:30:00,2.03614,2.03614,2.03571,2.036,11000000.0
2009-06-01 07:31:00,2.036,2.03621,2.0357,2.03621,11000000.0
2009-06-01 07:32:00,2.03651,2.03651,2.03607,2.0361,7000000.0
2009-06-01 07:33:00,2.03601,2.03602,2.03488,2.03539,11000000.0
2009-06-01 07:34:00,2.03602,2.03617,2.03543,2.0358,10000000.0
2009-06-01 07:35:00,2.03643,2.03681,2.03635,2.03673,7000000.0
2009-06-01 07:36:00,2.03725,2.03725,2.03629,2.03645,11000000.0
2009-06-01 07:37:00,2.03627,2.03718,2.03627,2.03683,8000000.0
2009-06-01 07:38:00,2.03732,2.03745,2.03687,2.03698,7000000.0
2009-06-01 07:39:00,2.03673,2.03694,2.03617,2.03622,11000000.0
2009-06-01 07:40:00,2.03709,2.03709,2.0361,2.0361,7000000.0
2009-06-01 07:41:00,2.03634,2.03682,2.03628,2.03682,8000000.0
2009-06-01 07:42:00,2.03714,2.03714,2.03636,2.03657,9000000.0
2009-06-01 07:43:00,2.03666,2.03674,2.03627,2.03656,11000000.0
2009-06-01 07:44:00,2.03626,2.03657,2.03585,2.03629,11000000.0
2009-06-01 07:45:00,2.03619,2.03623,2.03542,2.03546,7000000.0
2009-06-01 07:46:00,2.03588,2.03588,2.03515,2.03578,8000000.0
2009-06-01 07:47:00,2.03557,2.03608,2.03545,2.03598,7000000.0
2009-06-01 07:48:00,2.03605,2.03605,2.03518,2.03537,9000000.0
2009-06-01 07:49:00,2.03496,2.03496,2.03459,2.03478,7000000.0
2009-06-01 07:50:00,2.03511,2.03544,2.03483,2.03515,9000000.0
2009-06-01 07:51:00,2.03519,2.03544,2.03464,2.03544,7000000.0
2009-06-01 07:52:00,2.03533,2.03574,2.03533,2.03574,8000000.0
2009-06-01 07:53:00,2.03544,2.03572,2.03497,2.03508,10000000.0
2009-06-01 07:54:00,2.03578,2.03578,2.03547,2.03549,10000000.0
2009-06-01 07:55:00,2.03607,2.03607,2.03531,2.0359,11000000.0
2009-06-01 07:56:00,2.03601,2.03601,2.03514,2.03514,7000000.0
2009-06-01 07:57:00,2.03447,2.03519,2.03447,2.03517,11000000.0
2009-06-01 07:58:00,2.03573,2.03573,2.03524,2.03553,9000000.0
2009-06-01 07:59:00,2.03572,2.03572,2.03495,2.03506,8000000.0
2009-06-01 08:00:00,2.03561,2.03561,2.03473,2.03473,10000000.0
2009-06-01 08:01:00,2.03517,2.03535,2.03475,2.03535,9000000.0
2009-06-01 08:02:00,2.03489,2.03499,2.03444,2.03454,11000000.0
2009-06-01 08:03:00,2.03479,2.03479,2.03397,2.03442,7000000.0
2009-06-01 08:04:00,2.03463,2.03498,2.03442,2.03442,8000000.0
2009-06-01 08:05:00,2.03469,2.0349,2.03444,2.03483,8000000.0
2009-06-01 08:06:00,2.03518,2.03518,2.03413,2.03479,9000000.0
2009-06-01 08:07:00,2.03504,2.03517,2.03404,2.03431,7000000.0
2009-06-01 08:08:00,2.03437,2.03437,2.03387,2.03437,8000000.0
2009-06-01 08:09:00,2.03432,2.03449,2.03417,2.03417,7000000.0
2009-06-01 08:10:00,2.03431,2.03433,2.03313,2.03433,11000000.0
2009-06-01 08:11:00,2.03446,2.03514,2.0343,2.03495,7000000.0
2009-06-01 08:12:00,2.03521,2.03521,2.03451,2.0349,8000000.0
2009-06-01 08:13:00,2.03521,2.03603,2.03486,2.03602,10000000.0
2009-06-01 08:14:00,2.03608,2.03692,2.03603,2.03692,7000000.0
2009-06-01 08:15:00,2.03659,2.03659,2.03537,2.03645,8000000.0
2009-06-01 08:16:00,2.03656,2.03664,2.03574,2.03664,11000000.0
2009-06-01 08:17:00,2.03668,2.03736,2.03668,2.03713,8000000.0
2009-06-01 08:18:00,2.03664,2.03684,2.0363,2.03632,7000000.0
2009-06-01 08:19:00,2.03583,2.0371,2.03583,2.0371,7000000.0
2009-06-01 08:20:00,2.03771,2.03771,2.03691,2.03749,9000000.0
2009-06-01 08:21:00,2.0373,2.03753,2.03664,2.03701,9000000.0
2009-06-01 08:22:00,2.03673,2.03681,2.03594,2.03652,10000000.0
2009-06-01 08:23:00,2.03621,2.03722,2.0361,2.03722,8000000.0
2009-06-01 08:24:00,2.03756,2.03841,2.03725,2.03817,7000000.0
2009-06-01 08:25:00,2.03833,2.03873,2.03727,2.03727,8000000.0
2009-06-01 08:26:00,2.03756,2.03788,2.03738,2.03756,8000000.0
2009-06-01 08:27:00,2.03777,2.03801,2.03764,2.03774,8000000.0
2009-06-01 08:28:00,2.03773,2.03773,2.03636,2.03684,7000000.0
2009-06-01 08:29:00,2.03647,2.03701,2.03585,2.03662,11000000.0
2009-06-01 08:30:00,2.03666,2.03666,2.03578,2.03578,7000000.0
2009-06-01 08:31:00,2.03636,2.03709,2.03625,2.03709,8000000.0
2009-06-01 08:32:00,2.03738,2.03738,2.03676,2.03712,9000000.0
2009-06-01 08:33:00,2.03675,2.03737,2.03675,2.03687,10000000.0
2009-06-01 08:34:00,2.03726,2.03752,2.03711,2.03718,7000000.0
2009-06-01 08:35:00,2.03694,2.03748,2.03674,2.03674,10000000.0
2009-06-01 08:36:00,2.03717,2.03741,2.03709,2.03723,7000000.0
2009-06-01 08:37:00,2.03692,2.03743,2.03686,2.03739,11000000.0
2009-06-01 08:38:00,2.03732,2.03763,2.03697,2.03697,7000000.0
2009-06-01 08:39:00,2.0374,2.03758,2.03684,2.03684,7000000.0
2009-06-01 08:40:00,2.0372,2.03858,2.03712,2.03858,7000000.0
2009-06-01 08:41:00,2.03842,2.03843,2.0379,2.03796,9000000.0
2009-06-01 08:42:00,2.03758,2.03766,2.03661,2.03745,8000000.0
2009-06-01 08:43:00,2.0369,2.03754,2.03674,2.03745,8000000.0
2009-06-01 08:44:00,2.03648,2.03688,2.03615,2.03678,11000000.0
2009-06-01 08:45:00,2.03618,2.03714,2.03618,2.03714,10000000.0
2009-06-01 08:46:00,2.03734,2.03734,2.03682,2.0369,10000000.0
2009-06-01 08:47:00,2.03728,2.03785,2.03688,2.03781,7000000.0
2009-06-01 08:48:00,2.0377,2.03782,2.03757,2.03759,8000000.0
2009-06-01 08:49:00,2.03763,2.03797,2.0376,2.03797,9000000.0
2009-06-01 08:50:00,2.03839,2.03839,2.03779,2.03826,8000000.0
2009-06-01 08:51:00,2.03857,2.03918,2.03837,2.03918,8000000.0
2009-06-01 08:52:00,2.03995,2.04007,2.03951,2.03951,11000000.0
2009-06-01 08:53:00,2.03984,2.04139,2.03984,2.04101,8000000.0
2009-06-01 08:54:00,2.04132,2.04132,2.04003,2.04023,9000000.0
2009-06-01 08:55:00,2.04035,2.04059,2.03953,2.04042,8000000.0
2009-06-01 08:56:00,2.0397,2.04157,2.03929,2.04022,8000000.0
2009-06-01 08:57:00,2.04023,2.04129,2.04007,2.0402,7000000.0
2009-06-01 08:58:00,2.04086,2.04086,2.03993,2.04027,9000000.0
2009-06-01 08:59:00,2.03982,2.04003,2.0391,2.04003,7000000.0
2009-06-01 09:00:00,2.04009,2.04052,2.03986,2.04035,7000000.0
2009-06-01 09:01:00,2.03977,2.0402,2.03936,2.03936,8000000.0
2009-06-01 09:02:00,2.03974,2.03974,2.03906,2.03931,8000000.0
2009-06-01 09:03:00,2.03959,2.03967,2.03866,2.03866,7000000.0
2009-06-01 09:04:00,2.03946,2.03946,2.03841,2.03868,10000000.0
2009-06-01 09:05:00,2.03925,2.03947,2.03885,2.039,8000000.0
2009-06-01 09:06:00,2.03913,2.03987,2.03899,2.03963,8000000.0
2009-06-01 09:07:00,2.03928,2.03996,2.03928,2.03984,8000000.0
2009-06-01 09:08:00,2.0402,2.0402,2.03978,2.03978,9000000.0
2009-06-01 09:09:00,2.03976,2.03976,2.03894,2.03932,11000000.0
2009-06-01 09:10:00,2.03964,2.04068,2.03951,2.04008,7000000.0
2009-06-01 09:11:00,2.03996,2.04013,2.03852,2.03852,7000000.0
2009-06-01 09:12:00,2.03945,2.03992,2.03868,2.03896,7000000.0
2009-06-01 09:13:00,2.0395,2.04088,2.0395,2.04014,11000000.0
2009-06-01 09:14:00,2.03986,2.04049,2.03957,2.04024,7000000.0
2009-06-01 09:15:00,2.03968,2.04056,2.03968,2.04022,11000000.0
2009-06-01 09:16:00,2.03975,2.04027,2.0396,2.04009,7000000.0
2009-06-01 09:17:00,2.03996,2.03996,2.03861,2.03932,7000000.0
2009-06-01 09:18:00,2.04004,2.04004,2.03868,2.03903,9000000.0
2009-06-01 09:19:00,2.03904,2.03995,2.03875,2.03995,8000000.0
2009-06-01 09:20:00,2.04026,2.0409,2.0397,2.04077,9000000.0
2009-06-01 09:21:00,2.04054,2.0413,2.04033,2.04033,10000000.0
2009-06-01 09:22:00,2.04084,2.04093,2.04012,2.0402,10000000.0
2009-06-01 09:23:00,2.04065,2.04077,2.0395,2.04043,9000000.0
2009-06-01 09:24:00,2.04101,2.04101,2.04048,2.0407,7000000.0
2009-06-01 09:25:00,2.04056,2.04166,2.04056,2.04166,11000000.0
2009-06-01 09:26:00,2.04204,2.0423,2.04077,2.04215,10000000.0
2009-06-01 09:27:00,2.04174,2.04216,2.04087,2.04216,10000000.0
2009-06-01 09:28:00,2.0417,2.04203,2.04122,2.0416,9000000.0
2009-06-01 09:29:00,2.04169,2.04214,2.04124,2.04214,8000000.0
2009-06-01 09:30:00,2.04196,2.04258,2.04121,2.04258,11000000.0
2009-06-01 09:31:00,2.04262,2.04293,2.0426,2.04274,8000000.0
2009-06-01 09:32:00,2.0428,2.04313,2.04228,2.04228,11000000.0
2009-06-01 09:33:00,2.04198,2.04256,2.04182,2.04209,11000000.0
2009-06-01 09:34:00,2.04237,2.04237,2.04153,2.04224,11000000.0
2009-06-01 09:35:00,2.0425,2.04337,2.0425,2.04272,11000000.0
2009-06-01 09:36:00,2.04291,2.04327,2.04269,2.04312,8000000.0
2009-06-01 09:37:00,2.04295,2.04307,2.04266,2.04307,8000000.0
2009-06-01 09:38:00,2.04227,2.04266,2.04221,2.04256,7000000.0
2009-06-01 09:39:00,2.04266,2.04272,2.04162,2.04162,8000000.0
2009-06-01 09:40:00,2.04197,2.0428,2.04183,2.04278,7000000.0
2009-06-01 09:41:00,2.04296,2.0431,2.04245,2.04292,11000000.0
2009-06-01 09:42:00,2.04277,2.04324,2.04258,2.04277,8000000.0
2009-06-01 09:43:00,2.04257,2.04322,2.0425,2.04322,8000000.0
2009-06-01 09:44:00,2.04313,2.0432,2.04248,2.04257,11000000.0
2009-06-01 09:45:00,2.04281,2.04321,2.04229,2.04321,11000000.0
2009-06-01 09:46:00,2.04339,2.04339,2.0429,2.04293,7000000.0
2009-06-01 09:47:00,2.04294,2.04342,2.04294,2.04342,8000000.0
2009-06-01 09:48:00,2.04342,2.0435,2.04335,2.04349,8000000.0
2009-06-01 09:49:00,2.04353,2.04367,2.04289,2.04319,11000000.0
2009-06-01 09:50:00,2.04279,2.04323,2.04246,2.04297,11000000.0
2009-06-01 09:51:00,2.04219,2.04286,2.04203,2.04203,11000000.0
2009-06-01 09:52:00,2.04243,2.04264,2.04205,2.04209,8000000.0
2009-06-01 09:53:00,2.04243,2.04259,2.04196,2.04233,8000000.0
2009-06-01 09:54:00,2.04304,2.04304,2.04239,2.04257,10000000.0
2009-06-01 09:55:00,2.04316,2.04337,2.04268,2.04287,7000000.0
2009-06-01 09:56:00,2.04309,2.04309,2.04254,2.04254,7000000.0
2009-06-01 09:57:00,2.04273,2.04273,2.04166,2.04222,8000000.0
2009-06-01 09:58:00,2.04287,2.04304,2.04252,2.04294,8000000.0
2009-06-01 09:59:00,2.04319,2.04319,2.04232,2.0425,9000000.0
2009-06-01 10:00:00,2.04292,2.04316,2.04281,2.04302,7000000.0
2009-06-01 10:01:00,2.04295,2.04383,2.04295,2.04364,10000000.0
2009-06-01 10:02:00,2.04371,2.04398,2.04295,2.04315,9000000.0
2009-06-01 10:03:00,2.0436,2.0436,2.04268,2.0431,9000000.0
2009-06-01 10:04:00,2.04298,2.04339,2.04286,2.04322,9000000.0
2009-06-01 10:05:00,2.04314,2.04343,2.04314,2.04343,7000000.0
2009-06-01 10:06:00,2.04347,2.04353,2.04313,2.04333,9000000.0
2009-06-01 10:07:00,2.04318,2.04388,2.04316,2.0434,8000000.0
2009-06-01 10:08:00,2.04341,2.04429,2.04313,2.04412,8000000.0
2009-06-01 10:09:00,2.04426,2.04441,2.04391,2.04396,10000000.0
2009-06-01 10:10:00,2.04392,2.0443,2.04365,2.04376,10000000.0
2009-06-01 10:11:00,2.04358,2.04398,2.04355,2.04377,8000000.0
2009-06-01 10:12:00,2.04447,2.04459,2.04424,2.04459,8000000.0
2009-06-01 10:13:00,2.04435,2.04552,2.04435,2.04552,8000000.0
2009-06-01 10:14:00,2.04527,2.04556,2.04483,2.04542,9000000.0
2009-06-01 10:15:00,2.04565,2.04572,2.04504,2.04524,7000000.0
2009-06-01 10:16:00,2.04501,2.04507,2.0441,2.04462,10000000.0
2009-06-01 10:17:00,2.04512,2.04516,2.04429,2.04454,11000000.0
2009-06-01 10:18:00,2.045,2.045,2.04447,2.04475,10000000.0
2009-06-01 10:19:00,2.04432,2.0452,2.04429,2.04503,11000000.0
2009-06-01 10:20:00,2.04538,2.04552,2.04451,2.04476,8000000.0
2009-06-01 10:21:00,2.0444,2.04462,2.0442,2.04462,8000000.0
2009-06-01 10:22:00,2.0447,2.0447,2.04336,2.04367,8000000.0
2009-06-01 10:23:00,2.04391,2.04395,2.04315,2.0433,7000000.0
2009-06-01 10:24:00,2.04404,2.04427,2.04382,2.04406,9000000.0
2009-06-01 10:25:00,2.04386,2.04434,2.04374,2.04374,11000000.0
2009-06-01 10:26:00,2.04395,2.0441,2.04363,2.04363,10000000.0
2009-06-01 10:27:00,2.04359,2.04403,2.04359,2.04397,11000000.0
2009-06-01 10:28:00,2.04474,2.04507,2.0441,2.04503,8000000.0
2009-06-01 10:29:00,2.04534,2.04554,2.04475,2.04495,9000000.0
2009-06-01 10:30:00,2.04487,2.04487,2.04452,2.04484,8000000.0
2009-06-01 10:31:00,2.04448,2.0449,2.04389,2.04453,7000000.0
2009-06-01 10:32:00,2.04457,2.0447,2.04392,2.0447,9000000.0
2009-06-01 10:33:00,2.04426,2.04459,2.04417,2.04459,10000000.0
2009-06-01 10:34:00,2.04457,2.04457,2.04394,2.04434,7000000.0
2009-06-01 10:35:00,2.04428,2.04471,2.04407,2.04429,7000000.0
2009-06-01 10:36:00,2.04386,2.04405,2.04307,2.04363,9000000.0
2009-06-01 10:37:00,2.04368,2.04368,2.04323,2.04354,7000000.0
2009-06-01 10:38:00,2.0441,2.04415,2.04308,2.04369,9000000.0
2009-06-01 10:39:00,2.04359,2.04415,2.04329,2.04383,9000000.0
2009-06-01 10:40:00,2.04367,2.04455,2.04367,2.04453,8000000.0
2009-06-01 10:41:00,2.04475,2.04491,2.04456,2.04459,7000000.0
2009-06-01 10:42:00,2.04451,2.04474,2.04432,2.04444,7000000.0
2009-06-01 10:43:00,2.04447,2.04523,2.04447,2.04523,10000000.0
2009-06-01 10:44:00,2.04449,2.0448,2.04427,2.04445,8000000.0
2009-06-01 10:45:00,2.0445,2.04465,2.04433,2.04442,7000000.0
2009-06-01 10:46:00,2.04459,2.04459,2.04398,2.04402,11000000.0
2009-06-01 10:47:00,2.0445,2.04486,2.04436,2.04486,8000000.0
2009-06-01 10:48:00,2.0449,2.04496,2.04324,2.04324,10000000.0
2009-06-01 10:49:00,2.04364,2.04446,2.04364,2.04392,10000000.0
2009-06-01 10:50:00,2.04432,2.04432,2.04354,2.04419,9000000.0
2009-06-01 10:51:00,2.04445,2.04445,2.04394,2.04396,9000000.0
2009-06-01 10:52:00,2.04423,2.04423,2.04275,2.04362,8000000.0
2009-06-01 10:53:00,2.04335,2.04464,2.04335,2.04425,11000000.0
2009-06-01 10:54:00,2.04421,2.04467,2.04385,2.04429,8000000.0
2009-06-01 10:55:00,2.04427,2.04443,2.04374,2.04435,10000000.0
2009-06-01 10:56:00,2.04446,2.04481,2.04393,2.04393,8000000.0
2009-06-01 10:57:00,2.04406,2.04461,2.04369,2.04419,7000000.0
2009-06-01 10:58:00,2.04463,2.04463,2.04356,2.04417,8000000.0
2009-06-01 10:59:00,2.04337,2.04452,2.04327,2.04452,9000000.0
2009-06-01 11:00:00,2.04503,2.04513,2.04477,2.04506,8000000.0
2009-06-01 11:01:00,2.04421,2.04486,2.04388,2.04418,9000000.0
2009-06-01 11:02:00,2.04442,2.04463,2.04402,2.0446,7000000.0
2009-06-01 11:03:00,2.04421,2.04516,2.04421,2.04516,8000000.0
2009-06-01 11:04:00,2.04508,2.04523,2.04453,2.04473,10000000.0
2009-06-01 11:05:00,2.0451,2.04554,2.04458,2.04554,8000000.0
2009-06-01 11:06:00,2.04576,2.04584,2.04503,2.04562,9000000.0
2009-06-01 11:07:00,2.04576,2.04576,2.04473,2.04495,8000000.0
2009-06-01 11:08:00,2.04541,2.04541,2.04419,2.04509,7000000.0
2009-06-01 11:09:00,2.04513,2.0456,2.045,2.04502,7000000.0
2009-06-01 11:10:00,2.04561,2.04561,2.04499,2.04499,7000000.0
2009-06-01 11:11:00,2.04457,2.04466,2.0441,2.04466,9000000.0
2009-06-01 11:12:00,2.04456,2.04468,2.04425,2.04438,8000000.0
2009-06-01 11:13:00,2.04423,2.04445,2.04388,2.04394,11000000.0
2009-06-01 11:14:00,2.04391,2.04391,2.04266,2.04351,11000000.0
2009-06-01 11:15:00,2.04371,2.04394,2.04325,2.04363,9000000.0
2009-06-01 11:16:00,2.04389,2.04404,2.04364,2.04376,9000000.0
2009-06-01 11:17:00,2.04317,2.04383,2.04312,2.04334,11000000.0
2009-06-01 11:18:00,2.04366,2.04378,2.04313,2.04378,8000000.0
2009-06-01 11:19:00,2.04354,2.04368,2.04305,2.04365,9000000.0
2009-06-01 11:20:00,2.04376,2.04376,2.04301,2.04317,7000000.0
2009-06-01 11:21:00,2.04333,2.04359,2.04302,2.04302,11000000.0
2009-06-01 11:22:00,2.04322,2.04337,2.04311,2.04319,7000000.0
2009-06-01 11:23:00,2.04319,2.04366,2.04296,2.04307,10000000.0
2009-06-01 11:24:00,2.04321,2.04326,2.04293,2.04312,11000000.0
2009-06-01 11:25:00,2.04302,2.0434,2.04289,2.04331,10000000.0
2009-06-01 11:26:00,2.04328,2.0439,2.04305,2.04305,10000000.0
2009-06-01 11:27:00,2.04331,2.0442,2.04331,2.04385,11000000.0
2009-06-01 11:28:00,2.04468,2.0448,2.04429,2.04441,11000000.0
2009-06-01 11:29:00,2.04461,2.04491,2.04426,2.04491,9000000.0
2009-06-01 11:30:00,2.04508,2.04508,2.04375,2.04375,8000000.0
2009-06-01 11:31:00,2.04351,2.04406,2.04351,2.04387,7000000.0
2009-06-01 11:32:00,2.04412,2.04412,2.04319,2.0441,11000000.0
2009-06-01 11:33:00,2.04358,2.0442,2.04336,2.0442,8000000.0
2009-06-01 11:34:00,2.04448,2.04453,2.04406,2.04437,8000000.0
2009-06-01 11:35:00,2.04453,2.04465,2.04425,2.04427,10000000.0
2009-06-01 11:36:00,2.04418,2.04426,2.0439,2.04419,8000000.0
2009-06-01 11:37:00,2.04404,2.04481,2.04404,2.04481,7000000.0
2009-06-01 11:38:00,2.04446,2.04473,2.04423,2.04473,11000000.0
2009-06-01 11:39:00,2.04462,2.04475,2.04365,2.04461,9000000.0
2009-06-01 11:40:00,2.04434,2.04452,2.04385,2.04386,9000000.0
2009-06-01 11:41:00,2.04378,2.04401,2.04337,2.04398,9000000.0
2009-06-01 11:42:00,2.04381,2.04385,2.04292,2.04314,11000000.0
2009-06-01 11:43:00,2.04309,2.04344,2.04289,2.0431,9000000.0
2009-06-01 11:44:00,2.04359,2.0437,2.04301,2.04365,7000000.0
2009-06-01 11:45:00,2.04378,2.04433,2.04364,2.04398,11000000.0
2009-06-01 11:46:00,2.044,2.04484,2.04371,2.04484,7000000.0
2009-06-01 11:47:00,2.04497,2.04507,2.0446,2.04507,7000000.0
2009-06-01 11:48:00,2.04554,2.04567,2.0448,2.04493,8000000.0
2009-06-01 11:49:00,2.04498,2.04583,2.0448,2.04524,8000000.0
2009-06-01 11:50:00,2.04448,2.0445,2.04401,2.0443,11000000.0
2009-06-01 11:51:00,2.04465,2.04479,2.04402,2.0444,10000000.0
2009-06-01 11:52:00,2.04521,2.04521,2.04377,2.04477,9000000.0
2009-06-01 11:53:00,2.04503,2.04511,2.04424,2.0446,7000000.0
2009-06-01 11:54:00,2.04515,2.04534,2.04461,2.04513,10000000.0
2009-06-01 11:55:00,2.04508,2.04521,2.04425,2.04495,8000000.0
2009-06-01 11:56:00,2.04534,2.04541,2.04497,2.04519,8000000.0
2009-06-01 11:57:00,2.04468,2.04525,2.04468,2.04525,7000000.0
2009-06-01 11:58:00,2.04488,2.04533,2.04471,2.04486,8000000.0
2009-06-01 11:59:00,2.04534,2.04556,2.04502,2.0454,7000000.0
2009-06-01 12:00:00,2.04534,2.04571,2.04503,2.04534,7000000.0
2009-06-01 12:01:00,2.04538,2.04554,2.04484,2.04484,9000000.0
2009-06-01 12:02:00,2.04444,2.04547,2.04423,2.04528,7000000.0
2009-06-01 12:03:00,2.04518,2.04538,2.04457,2.0453,10000000.0
2009-06-01 12:04:00,2.04549,2.04549,2.04371,2.04389,11000000.0
2009-06-01 12:05:00,2.04334,2.0444,2.04315,2.04415,8000000.0
2009-06-01 12:06:00,2.04392,2.04392,2.04288,2.04353,11000000.0
2009-06-01 12:07:00,2.04388,2.04408,2.04346,2.0439,11000000.0
2009-06-01 12:08:00,2.04431,2.04457,2.04346,2.04457,11000000.0
2009-06-01 12:09:00,2.04407,2.04418,2.04386,2.04386,7000000.0
2009-06-01 12:10:00,2.04434,2.04434,2.04299,2.04372,11000000.0
2009-06-01 12:11:00,2.04318,2.04354,2.04293,2.04349,9000000.0
2009-06-01 12:12:00,2.0436,2.04378,2.04314,2.04331,10000000.0
2009-06-01 12:13:00,2.04374,2.04374,2.04315,2.04344,9000000.0
2009-06-01 12:14:00,2.04387,2.04387,2.04314,2.04357,11000000.0
2009-06-01 12:15:00,2.04395,2.04414,2.04321,2.04414,11000000.0
2009-06-01 12:16:00,2.04389,2.04409,2.04353,2.04384,9000000.0
2009-06-01 12:17:00,2.04378,2.04405,2.04312,2.04391,11000000.0
2009-06-01 12:18:00,2.04448,2.04448,2.04352,2.04426,11000000.0
2009-06-01 12:19:00,2.04418,2.04418,2.04395,2.04399,7000000.0
2009-06-01 12:20:00,2.04355,2.0441,2.04337,2.0441,10000000.0
2009-06-01 12:21:00,2.04396,2.04445,2.04349,2.04349,11000000.0
2009-06-01 12:22:00,2.04343,2.04418,2.04317,2.04418,10000000.0
2009-06-01 12:23:00,2.04416,2.04416,2.04262,2.04359,11000000.0
2009-06-01 12:24:00,2.04425,2.04425,2.04287,2.04346,8000000.0
2009-06-01 12:25:00,2.04395,2.04395,2.04306,2.04363,11000000.0
2009-06-01 12:26:00,2.04357,2.0437,2.04301,2.04367,7000000.0
2009-06-01 12:27:00,2.04329,2.04352,2.04323,2.04352,7000000.0
2009-06-01 12:28:00,2.04329,2.04377,2.04318,2.04352,7000000.0
2009-06-01 12:29:00,2.04317,2.04356,2.04297,2.04297,9000000.0
2009-06-01 12:30:00,2.04297,2.04359,2.04278,2.04359,11000000.0
2009-06-01 12:31:00,2.04309,2.04351,2.04308,2.04326,9000000.0
2009-06-01 12:32:00,2.04366,2.04371,2.04279,2.04362,7000000.0
2009-06-01 12:33:00,2.04381,2.04381,2.04308,2.04322,9000000.0
2009-06-01 12:34:00,2.04341,2.04341,2.04325,2.04331,8000000.0
2009-06-01 12:35:00,2.04348,2.04348,2.04263,2.04292,8000000.0
2009-06-01 12:36:00,2.04345,2.04345,2.04226,2.04288,11000000.0
2009-06-01 12:37:00,2.04327,2.0434,2.04284,2.04305,7000000.0
2009-06-01 12:38:00,2.04319,2.04331,2.04272,2.04303,8000000.0
2009-06-01 12:39:00,2.04322,2.04329,2.04251,2.04277,8000000.0
2009-06-01 12:40:00,2.04308,2.04321,2.04251,2.04321,9000000.0
2009-06-01 12:41:00,2.04257,2.04287,2.04226,2.04261,10000000.0
2009-06-01 12:42:00,2.04274,2.04286,2.04243,2.04258,7000000.0
2009-06-01 12:43:00,2.04298,2.04318,2.04265,2.04265,9000000.0
2009-06-01 12:44:00,2.04276,2.04306,2.04253,2.04303,7000000.0
2009-06-01 12:45:00,2.04278,2.04316,2.04276,2.04316,10000000.0
2009-06-01 12:46:00,2.0434,2.04349,2.04268,2.04268,11000000.0
2009-06-01 12:47:00,2.04324,2.04348,2.04198,2.04198,11000000.0
2009-06-01 12:48:00,2.04273,2.04273,2.0419,2.04227,9000000.0
2009-06-01 12:49:00,2.04257,2.04347,2.04257,2.04312,11000000.0
2009-06-01 12:50:00,2.04382,2.04382,2.04303,2.0436,15000000.0
2009-06-01 12:51:00,2.04365,2.04366,2.04292,2.04341,42000000.0
2009-06-01 12:52:00,2.0432,2.04372,2.0432,2.04349,69000000.0
2009-06-01 12:53:00,2.04304,2.04326,2.0425,2.04288,57000000.0
2009-06-01 12:54:00,2.04334,2.04354,2.04302,2.04351,37000000.0
2009-06-01 12:55:00,2.04319,2.04358,2.0428,2.0434,24000000.0
2009-06-01 12:56:00,2.04323,2.04342,2.04297,2.04313,13000000.0
2009-06-01 12:57:00,2.04287,2.04303,2.04243,2.0425,23000000.0
2009-06-01 12:58:00,2.04285,2.04296,2.04248,2.04248,21000000.0
2009-06-01 12:59:00,2.04273,2.043,2.04271,2.04271,19000000.0
2009-06-01 13:00:00,2.04328,2.04328,2.04277,2.04318,45000000.0
2009-06-01 13:01:00,2.04284,2.0433,2.04239,2.04239,38000000.0
2009-06-01 13:02:00,2.04289,2.04347,2.04257,2.04346,42000000.0
2009-06-01 13:03:00,2.04254,2.04325,2.04208,2.04226,10000000.0
2009-06-01 13:04:00,2.04341,2.04341,2.04293,2.04324,10000000.0
2009-06-01 13:05:00,2.04339,2.04349,2.04306,2.04339,65000000.0
2009-06-01 13:06:00,2.04359,2.04363,2.04316,2.04316,23000000.0
2009-06-01 13:07:00,2.04325,2.04356,2.04325,2.04338,32000000.0
2009-06-01 13:08:00,2.04355,2.04355,2.04258,2.04286,41000000.0
2009-06-01 13:09:00,2.04183,2.04266,2.04183,2.04266,35000000.0
2009-06-01 13:10:00,2.04284,2.04307,2.04249,2.04278,40000000.0
2009-06-01 13:11:00,2.04258,2.04269,2.04191,2.04245,39000000.0
2009-06-01 13:12:00,2.04277,2.04277,2.04215,2.04245,24000000.0
2009-06-01 13:13:00,2.04193,2.04224,2.04114,2.0416,57000000.0
2009-06-01 13:14:00,2.0411,2.04118,2.04043,2.04094,17000000.0
2009-06-01 13:15:00,2.04086,2.04086,2.03975,2.04063,44000000.0
2009-06-01 13:16:00,2.04081,2.04092,2.03995,2.04062,34000000.0
2009-06-01 13:17:00,2.04002,2.04093,2.03949,2.03974,38000000.0
2009-06-01 13:18:00,2.0398,2.03994,2.03845,2.03918,93000000.0
2009-06-01 13:19:00,2.03948,2.0401,2.03937,2.0401,31000000.0
2009-06-01 13:20:00,2.04003,2.04003,2.03901,2.03974,45000000.0
2009-06-01 13:21:00,2.03965,2.04041,2.03961,2.04019,28000000.0
2009-06-01 13:22:00,2.04061,2.04061,2.03924,2.04031,31000000.0
2009-06-01 13:23:00,2.04101,2.04115,2.04021,2.04101,23000000.0
2009-06-01 13:24:00,2.04143,2.04193,2.04124,2.04193,47000000.0
2009-06-01 13:25:00,2.04179,2.04198,2.04095,2.04151,52000000.0
2009-06-01 13:26:00,2.04169,2.04169,2.04095,2.04139,62000000.0
2009-06-01 13:27:00,2.04066,2.04128,2.0406,2.04073,28000000.0
2009-06-01 13:28:00,2.04102,2.04169,2.04066,2.04139,33000000.0
2009-06-01 13:29:00,2.04166,2.04214,2.04119,2.0418,42000000.0
2009-06-01 13:30:00,2.04174,2.04174,2.04095,2.04123,46000000.0
2009-06-01 13:31:00,2.04095,2.04169,2.04094,2.04169,36000000.0
2009-06-01 13:32:00,2.0416,2.0416,2.04076,2.04095,46000000.0
2009-06-01 13:33:00,2.0405,2.04089,2.03982,2.03982,58000000.0
2009-06-01 13:34:00,2.03993,2.04102,2.0397,2.04102,48000000.0
2009-06-01 13:35:00,2.04091,2.04096,2.03999,2.04024,67000000.0
2009-06-01 13:36:00,2.04021,2.04051,2.03981,2.04003,58000000.0
2009-06-01 13:37:00,2.04026,2.04055,2.03987,2.0405,38000000.0
2009-06-01 13:38:00,2.04078,2.04078,2.03956,2.03978,48000000.0
2009-06-01 13:39:00,2.03954,2.03991,2.03907,2.03928,42000000.0
2009-06-01 13:40:00,2.03987,2.03993,2.03926,2.03971,69000000.0
2009-06-01 13:41:00,2.04001,2.04031,2.03949,2.03972,50000000.0
2009-06-01 13:42:00,2.03994,2.0415,2.03935,2.04097,16000000.0
2009-06-01 13:43:00,2.04172,2.0419,2.04042,2.04042,10000000.0
2009-06-01 13:44:00,2.04117,2.04144,2.04067,2.04088,45000000.0
2009-06-01 13:45:00,2.04101,2.04101,2.03992,2.04039,51000000.0
2009-06-01 13:46:00,2.04057,2.04129,2.0402,2.0408,55000000.0
2009-06-01 13:47:00,2.04104,2.0413,2.04057,2.04083,43000000.0
2009-06-01 13:48:00,2.04113,2.04113,2.04018,2.04091,29000000.0
2009-06-01 13:49:00,2.04138,2.04159,2.04108,2.04126,62000000.0
2009-06-01 13:50:00,2.04149,2.04155,2.0411,2.04155,54000000.0
2009-06-01 13:51:00,2.04137,2.04217,2.04121,2.04217,39000000.0
2009-06-01 13:52:00,2.04214,2.04216,2.0415,2.04171,54000000.0
2009-06-01 13:53:00,2.0417,2.0417,2.04066,2.04148,49000000.0
2009-06-01 13:54:00,2.04172,2.04212,2.04089,2.04212,41000000.0
2009-06-01 13:55:00,2.04208,2.04215,2.04112,2.04112,40000000.0
2009-06-01 13:56:00,2.04119,2.04196,2.04091,2.04196,28000000.0
2009-06-01 13:57:00,2.04199,2.04199,2.04122,2.04182,43000000.0
2009-06-01 13:58:00,2.04162,2.04174,2.0411,2.0414,33000000.0
2009-06-01 13:59:00,2.04116,2.04169,2.04112,2.04146,37000000.0
2009-06-01 14:00:00,2.04206,2.0425,2.04129,2.04235,38000000.0
2009-06-01 14:01:00,2.04194,2.04232,2.04138,2.04177,32000000.0
2009-06-01 14:02:00,2.04157,2.04169,2.04088,2.04144,24000000.0
2009-06-01 14:03:00,2.04151,2.04213,2.04151,2.04166,35000000.0
2009-06-01 14:04:00,2.04186,2.04186,2.04093,2.04113,40000000.0
2009-06-01 14:05:00,2.04144,2.04288,2.04129,2.04288,41000000.0
2009-06-01 14:06:00,2.04318,2.04371,2.04271,2.0433,33000000.0
2009-06-01 14:07:00,2.04364,2.04411,2.04296,2.04409,34000000.0
2009-06-01 14:08:00,2.04406,2.04477,2.04308,2.04477,49000000.0
2009-06-01 14:09:00,2.04479,2.04479,2.04365,2.04394,29000000.0
2009-06-01 14:10:00,2.04438,2.04457,2.04379,2.04409,27000000.0
2009-06-01 14:11:00,2.04407,2.04468,2.0439,2.04412,22000000.0
2009-06-01 14:12:00,2.04451,2.04451,2.04347,2.04347,48000000.0
2009-06-01 14:13:00,2.04353,2.04389,2.04241,2.04347,29000000.0
2009-06-01 14:14:00,2.04363,2.04451,2.04355,2.04422,29000000.0
2009-06-01 14:15:00,2.04423,2.04431,2.0437,2.04393,23000000.0
2009-06-01 14:16:00,2.04471,2.04506,2.04424,2.04473,21000000.0
2009-06-01 14:17:00,2.04452,2.04494,2.0442,2.04443,23000000.0
2009-06-01 14:18:00,2.04491,2.04501,2.04351,2.04386,28000000.0
2009-06-01 14:19:00,2.04431,2.04431,2.04282,2.04338,13000000.0
2009-06-01 14:20:00,2.04359,2.04386,2.04268,2.04386,19000000.0
2009-06-01 14:21:00,2.04409,2.04409,2.04287,2.04291,15000000.0
2009-06-01 14:22:00,2.04315,2.04341,2.04283,2.04341,32000000.0
2009-06-01 14:23:00,2.04281,2.04297,2.04192,2.04215,25000000.0
2009-06-01 14:24:00,2.04212,2.04294,2.04165,2.04246,39000000.0
2009-06-01 14:25:00,2.04277,2.043,2.04236,2.04268,47000000.0
2009-06-01 14:26:00,2.04277,2.04277,2.0419,2.0419,28000000.0
2009-06-01 14:27:00,2.04187,2.0424,2.04146,2.04227,38000000.0
2009-06-01 14:28:00,2.04245,2.04245,2.04206,2.04209,31000000.0
2009-06-01 14:29:00,2.04229,2.04276,2.04216,2.04232,33000000.0
2009-06-01 14:30:00,2.04218,2.04236,2.04155,2.04234,34000000.0
2009-06-01 14:31:00,2.04158,2.04201,2.03986,2.03986,50000000.0
2009-06-01 14:32:00,2.03993,2.04064,2.03992,2.04036,33000000.0
2009-06-01 14:33:00,2.04057,2.04131,2.04057,2.04106,25000000.0
2009-06-01 14:34:00,2.04121,2.04169,2.04095,2.04164,20000000.0
2009-06-01 14:35:00,2.04168,2.0426,2.04151,2.04243,21000000.0
2009-06-01 14:36:00,2.04238,2.04343,2.04233,2.04234,16000000.0
2009-06-01 14:37:00,2.04291,2.04346,2.04215,2.0429,19000000.0
2009-06-01 14:38:00,2.04356,2.04358,2.04201,2.04309,29000000.0
2009-06-01 14:39:00,2.04306,2.04325,2.04257,2.04316,42000000.0
2009-06-01 14:40:00,2.04303,2.04314,2.04221,2.04309,49000000.0
2009-06-01 14:41:00,2.04244,2.04271,2.04204,2.04229,22000000.0
2009-06-01 14:42:00,2.04223,2.04241,2.04165,2.04213,37000000.0
2009-06-01 14:43:00,2.04276,2.04293,2.04225,2.04264,34000000.0
2009-06-01 14:44:00,2.04243,2.04243,2.04167,2.04226,32000000.0
2009-06-01 14:45:00,2.0421,2.04229,2.0413,2.04135,29000000.0
2009-06-01 14:46:00,2.04145,2.04156,2.04075,2.04141,35000000.0
2009-06-01 14:47:00,2.04136,2.04178,2.0413,2.04148,49000000.0
2009-06-01 14:48:00,2.04197,2.04274,2.04141,2.04179,42000000.0
2009-06-01 14:49:00,2.04203,2.04203,2.04053,2.04053,13000000.0
2009-06-01 14:50:00,2.04173,2.04268,2.04173,2.04199,16000000.0
2009-06-01 14:51:00,2.04154,2.04256,2.04104,2.04156,23000000.0
2009-06-01 14:52:00,2.04187,2.04187,2.04111,2.0412,18000000.0
2009-06-01 14:53:00,2.04095,2.04145,2.04095,2.04145,36000000.0
2009-06-01 14:54:00,2.04197,2.0426,2.04115,2.04252,42000000.0
2009-06-01 14:55:00,2.04265,2.04288,2.04162,2.04232,61000000.0
2009-06-01 14:56:00,2.04279,2.0428,2.04199,2.04202,55000000.0
2009-06-01 14:57:00,2.04215,2.04215,2.04126,2.04154,58000000.0
2009-06-01 14:58:00,2.0412,2.04193,2.04103,2.04118,46000000.0
2009-06-01 14:59:00,2.04137,2.04196,2.04115,2.04174,34000000.0
2009-06-01 15:00:00,2.04201,2.04216,2.04145,2.04145,22000000.0
2009-06-01 15:01:00,2.04128,2.04228,2.04108,2.04108,21000000.0
2009-06-01 15:02:00,2.04157,2.04157,2.03999,2.04026,36000000.0
2009-06-01 15:03:00,2.04014,2.04077,2.04012,2.04072,35000000.0
2009-06-01 15:04:00,2.0412,2.0412,2.03995,2.03995,27000000.0
2009-06-01 15:05:00,2.04004,2.04076,2.03911,2.04035,37000000.0
2009-06-01 15:06:00,2.04099,2.04099,2.03898,2.04038,52000000.0
2009-06-01 15:07:00,2.04017,2.04041,2.03904,2.04041,21000000.0
2009-06-01 15:08:00,2.04044,2.04054,2.03984,2.04013,31000000.0
2009-06-01 15:09:00,2.04016,2.04084,2.04005,2.0405,30000000.0
2009-06-01 15:10:00,2.0403,2.04092,2.03991,2.03991,28000000.0
2009-06-01 15:11:00,2.03957,2.03989,2.03887,2.03911,37000000.0
2009-06-01 15:12:00,2.03949,2.03958,2.03887,2.03903,26000000.0
2009-06-01 15:13:00,2.03906,2.03927,2.03858,2.03885,20000000.0
2009-06-01 15:14:00,2.03893,2.03916,2.03863,2.03885,45000000.0
2009-06-01 15:15:00,2.03873,2.03887,2.03832,2.03887,42000000.0
2009-06-01 15:16:00,2.03885,2.03885,2.03785,2.0384,34000000.0
2009-06-01 15:17:00,2.03833,2.03873,2.03816,2.03819,22000000.0
2009-06-01 15:18:00,2.03823,2.03915,2.03776,2.03842,26000000.0
2009-06-01 15:19:00,2.03831,2.03952,2.03831,2.03915,49000000.0
2009-06-01 15:20:00,2.03978,2.04098,2.03922,2.04067,43000000.0
2009-06-01 15:21:00,2.04072,2.04168,2.04065,2.04132,39000000.0
2009-06-01 15:22:00,2.0414,2.04197,2.04088,2.0417,18000000.0
2009-06-01 15:23:00,2.0418,2.04201,2.04013,2.04201,36000000.0
2009-06-01 15:24:00,2.04198,2.0423,2.04082,2.04155,57000000.0
2009-06-01 15:25:00,2.04171,2.04229,2.04157,2.04208,29000000.0
2009-06-01 15:26:00,2.04229,2.04248,2.04172,2.04226,47000000.0
2009-06-01 15:27:00,2.04199,2.04313,2.04199,2.04239,24000000.0
2009-06-01 15:28:00,2.04258,2.04258,2.04183,2.04214,39000000.0
2009-06-01 15:29:00,2.04149,2.04222,2.04121,2.04175,43000000.0
2009-06-01 15:30:00,2.04265,2.04265,2.04137,2.04137,70000000.0
2009-06-01 15:31:00,2.04167,2.0422,2.04094,2.04146,66000000.0
2009-06-01 15:32:00,2.04126,2.04169,2.04119,2.04141,44000000.0
2009-06-01 15:33:00,2.04152,2.04186,2.04126,2.04147,35000000.0
2009-06-01 15:34:00,2.0417,2.0417,2.04076,2.04119,34000000.0
2009-06-01 15:35:00,2.04094,2.04115,2.04068,2.04083,36000000.0
2009-06-01 15:36:00,2.0415,2.04183,2.0409,2.0409,51000000.0
2009-06-01 15:37:00,2.04118,2.042,2.04059,2.04165,62000000.0
2009-06-01 15:38:00,2.04178,2.04178,2.04096,2.04117,55000000.0
2009-06-01 15:39:00,2.04127,2.04161,2.04081,2.0411,44000000.0
2009-06-01 15:40:00,2.04129,2.04135,2.04088,2.04109,49000000.0
2009-06-01 15:41:00,2.04116,2.0414,2.04075,2.04136,67000000.0
2009-06-01 15:42:00,2.04162,2.04174,2.04115,2.04129,70000000.0
2009-06-01 15:43:00,2.04148,2.04255,2.04148,2.04244,22000000.0
2009-06-01 15:44:00,2.0427,2.04373,2.04254,2.043,27000000.0
2009-06-01 15:45:00,2.04341,2.04407,2.04267,2.04367,36000000.0
2009-06-01 15:46:00,2.04432,2.04445,2.0435,2.04399,74000000.0
2009-06-01 15:47:00,2.04405,2.04424,2.04381,2.04388,88000000.0
2009-06-01 15:48:00,2.04404,2.04411,2.0435,2.04356,64000000.0
2009-06-01 15:49:00,2.04375,2.0441,2.04293,2.04391,81000000.0
2009-06-01 15:50:00,2.04397,2.04401,2.04294,2.04384,84000000.0
2009-06-01 15:51:00,2.04395,2.04403,2.04334,2.04359,76000000.0
2009-06-01 15:52:00,2.04449,2.0445,2.04364,2.04403,90000000.0
2009-06-01 15:53:00,2.04381,2.04441,2.04312,2.04433,62000000.0
2009-06-01 15:54:00,2.04398,2.04439,2.04329,2.04356,35000000.0
2009-06-01 15:55:00,2.04368,2.04382,2.04274,2.04382,51000000.0
2009-06-01 15:56:00,2.04388,2.04388,2.0424,2.04272,41000000.0
2009-06-01 15:57:00,2.04249,2.04308,2.04204,2.04237,51000000.0
2009-06-01 15:58:00,2.0428,2.0428,2.04131,2.04255,38000000.0
2009-06-01 15:59:00,2.04193,2.04244,2.04125,2.04198,47000000.0
2009-06-01 16:00:00,2.04191,2.04381,2.04112,2.04381,48000000.0
2009-06-01 16:01:00,2.044,2.04484,2.04365,2.04464,39000000.0
2009-06-01 16:02:00,2.04473,2.04502,2.04369,2.04455,45000000.0
2009-06-01 16:03:00,2.04475,2.045,2.04377,2.04466,43000000.0
2009-06-01 16:04:00,2.04417,2.04436,2.04333,2.04341,31000000.0
2009-06-01 16:05:00,2.04342,2.04423,2.04303,2.04328,34000000.0
2009-06-01 16:06:00,2.04369,2.04369,2.04274,2.04274,33000000.0
2009-06-01 16:07:00,2.0424,2.04291,2.04192,2.04228,53000000.0
2009-06-01 16:08:00,2.0425,2.0425,2.04138,2.04138,46000000.0
2009-06-01 16:09:00,2.04128,2.04135,2.04003,2.04008,29000000.0
2009-06-01 16:10:00,2.04049,2.04127,2.04007,2.041,20000000.0
2009-06-01 16:11:00,2.0412,2.04175,2.04101,2.04114,19000000.0
2009-06-01 16:12:00,2.04182,2.04218,2.04111,2.04218,15000000.0
2009-06-01 16:13:00,2.04157,2.04224,2.04148,2.04161,18000000.0
2009-06-01 16:14:00,2.0419,2.0422,2.04135,2.0422,20000000.0
2009-06-01 16:15:00,2.04179,2.04249,2.04128,2.04209,14000000.0
2009-06-01 16:16:00,2.04194,2.0424,2.0414,2.0417,24000000.0
2009-06-01 16:17:00,2.04146,2.04209,2.04102,2.04113,26000000.0
2009-06-01 16:18:00,2.04137,2.04229,2.04112,2.04213,53000000.0
2009-06-01 16:19:00,2.04216,2.04276,2.04179,2.04191,24000000.0
2009-06-01 16:20:00,2.04229,2.04237,2.04092,2.04145,39000000.0
2009-06-01 16:21:00,2.04158,2.04255,2.04144,2.04203,47000000.0
2009-06-01 16:22:00,2.04251,2.04251,2.04179,2.04232,50000000.0
2009-06-01 16:23:00,2.04232,2.04251,2.04089,2.04166,37000000.0
2009-06-01 16:24:00,2.04155,2.04155,2.04004,2.04036,49000000.0
2009-06-01 16:25:00,2.04032,2.04058,2.03871,2.03908,80000000.0
2009-06-01 16:26:00,2.03906,2.04003,2.03898,2.03984,41000000.0
2009-06-01 16:27:00,2.03939,2.0396,2.03789,2.03804,34000000.0
2009-06-01 16:28:00,2.03838,2.03863,2.03782,2.03828,64000000.0
2009-06-01 16:29:00,2.03843,2.03863,2.03705,2.03716,48000000.0
2009-06-01 16:30:00,2.03692,2.03808,2.03686,2.03783,63000000.0
2009-06-01 16:31:00,2.03794,2.03884,2.03704,2.03884,37000000.0
2009-06-01 16:32:00,2.03946,2.03964,2.03881,2.03943,61000000.0
2009-06-01 16:33:00,2.03869,2.03963,2.03869,2.03875,32000000.0
2009-06-01 16:34:00,2.03962,2.03967,2.03889,2.03889,7000000.0
2009-06-01 16:35:00,2.03969,2.03989,2.03934,2.03989,10000000.0
2009-06-01 16:36:00,2.03968,2.03985,2.03949,2.03981,11000000.0
2009-06-01 16:37:00,2.03959,2.0403,2.03918,2.0403,7000000.0
2009-06-01 16:38:00,2.04043,2.04059,2.03983,2.04059,11000000.0
2009-06-01 16:39:00,2.04064,2.0412,2.04042,2.04075,9000000.0
2009-06-01 16:40:00,2.04082,2.04085,2.03988,2.0405,62000000.0
2009-06-01 16:41:00,2.04058,2.04066,2.03949,2.03968,48000000.0
2009-06-01 16:42:00,2.03973,2.03973,2.0387,2.03927,57000000.0
2009-06-01 16:43:00,2.03946,2.03998,2.03889,2.03928,39000000.0
2009-06-01 16:44:00,2.04015,2.04015,2.03917,2.03975,59000000.0
2009-06-01 16:45:00,2.03953,2.04036,2.03944,2.03964,60000000.0
2009-06-01 16:46:00,2.04021,2.04046,2.03969,2.04039,63000000.0
2009-06-01 16:47:00,2.04013,2.04112,2.0401,2.04053,59000000.0
2009-06-01 16:48:00,2.04008,2.04037,2.03956,2.03956,64000000.0
2009-06-01 16:49:00,2.03951,2.03991,2.03896,2.03985,58000000.0
2009-06-01 16:50:00,2.03987,2.04007,2.03937,2.03976,61000000.0
2009-06-01 16:51:00,2.04012,2.04053,2.03999,2.04011,58000000.0
2009-06-01 16:52:00,2.04036,2.04082,2.03987,2.04016,49000000.0
2009-06-01 16:53:00,2.04029,2.0408,2.04001,2.04045,62000000.0
2009-06-01 16:54:00,2.04063,2.04066,2.04005,2.04007,57000000.0
2009-06-01 16:55:00,2.04022,2.04041,2.03999,2.04007,43000000.0
2009-06-01 16:56:00,2.0404,2.04063,2.03971,2.03995,62000000.0
2009-06-01 16:57:00,2.03994,2.03994,2.03854,2.03857,67000000.0
2009-06-01 16:58:00,2.03834,2.03834,2.03718,2.03749,42000000.0
2009-06-01 16:59:00,2.03717,2.03717,2.03656,2.03706,33000000.0
2009-06-01 17:00:00,2.03692,2.03744,2.03592,2.03729,50000000.0
2009-06-01 17:01:00,2.03671,2.03724,2.03627,2.03705,52000000.0
2009-06-01 17:02:00,2.03785,2.03835,2.03737,2.03835,38000000.0
2009-06-01 17:03:00,2.03848,2.03866,2.03791,2.0384,70000000.0
2009-06-01 17:04:00,2.03824,2.03824,2.0367,2.0368,16000000.0
2009-06-01 17:05:00,2.03625,2.03705,2.03625,2.03699,10000000.0
2009-06-01 17:06:00,2.0372,2.03794,2.0372,2.03758,39000000.0
2009-06-01 17:07:00,2.03779,2.03848,2.03745,2.03802,53000000.0
2009-06-01 17:08:00,2.03857,2.03871,2.03766,2.03766,39000000.0
2009-06-01 17:09:00,2.03759,2.03774,2.03699,2.0377,62000000.0
2009-06-01 17:10:00,2.03822,2.03942,2.03802,2.03924,68000000.0
2009-06-01 17:11:00,2.03927,2.03985,2.03879,2.03985,57000000.0
2009-06-01 17:12:00,2.03985,2.0406,2.03985,2.0406,58000000.0
2009-06-01 17:13:00,2.04062,2.04074,2.04022,2.04028,38000000.0
2009-06-01 17:14:00,2.04065,2.04082,2.03951,2.04069,27000000.0
2009-06-01 17:15:00,2.04042,2.0406,2.03961,2.04004,52000000.0
2009-06-01 17:16:00,2.04035,2.04039,2.03951,2.03994,50000000.0
2009-06-01 17:17:00,2.0402,2.04081,2.04001,2.04081,39000000.0
2009-06-01 17:18:00,2.04089,2.04089,2.04031,2.04053,31000000.0
2009-06-01 17:19:00,2.04077,2.04192,2.04077,2.04187,66000000.0
2009-06-01 17:20:00,2.04219,2.04252,2.04185,2.04242,43000000.0
2009-06-01 17:21:00,2.04268,2.04296,2.04227,2.04274,49000000.0
2009-06-01 17:22:00,2.04344,2.04344,2.04236,2.04274,66000000.0
2009-06-01 17:23:00,2.04209,2.04247,2.04105,2.04226,64000000.0
2009-06-01 17:24:00,2.04285,2.0434,2.04201,2.0424,57000000.0
2009-06-01 17:25:00,2.04256,2.04314,2.04207,2.04207,73000000.0
2009-06-01 17:26:00,2.04247,2.04247,2.04149,2.0417,48000000.0
2009-06-01 17:27:00,2.04177,2.04189,2.04118,2.04118,46000000.0
2009-06-01 17:28:00,2.0415,2.04166,2.04089,2.04138,60000000.0
2009-06-01 17:29:00,2.04154,2.04291,2.04154,2.0425,44000000.0
2009-06-01 17:30:00,2.04282,2.04358,2.04233,2.04308,46000000.0
2009-06-01 17:31:00,2.0427,2.04301,2.04239,2.043,76000000.0
2009-06-01 17:32:00,2.04302,2.04315,2.04201,2.04202,63000000.0
2009-06-01 17:33:00,2.04258,2.04316,2.04239,2.04316,52000000.0
2009-06-01 17:34:00,2.04319,2.04327,2.04239,2.04301,50000000.0
2009-06-01 17:35:00,2.04284,2.04346,2.04275,2.04318,79000000.0
2009-06-01 17:36:00,2.04309,2.04342,2.04263,2.04302,65000000.0
2009-06-01 17:37:00,2.04327,2.04355,2.0428,2.04305,37000000.0
2009-06-01 17:38:00,2.04343,2.04343,2.04218,2.04218,31000000.0
2009-06-01 17:39:00,2.04219,2.04229,2.04123,2.04123,41000000.0
2009-06-01 17:40:00,2.04171,2.04265,2.04101,2.04265,51000000.0
2009-06-01 17:41:00,2.0426,2.04328,2.04194,2.04294,45000000.0
2009-06-01 17:42:00,2.04353,2.04353,2.04254,2.04324,45000000.0
2009-06-01 17:43:00,2.04321,2.0437,2.04313,2.04334,57000000.0
2009-06-01 17:44:00,2.04369,2.04369,2.04247,2.04273,34000000.0
2009-06-01 17:45:00,2.04287,2.04337,2.04269,2.04301,38000000.0
2009-06-01 17:46:00,2.04343,2.04357,2.04304,2.04317,21000000.0
2009-06-01 17:47:00,2.04352,2.04485,2.04263,2.04485,39000000.0
2009-06-01 17:48:00,2.04476,2.04508,2.04402,2.04486,22000000.0
2009-06-01 17:49:00,2.04495,2.04519,2.04483,2.04519,16000000.0
2009-06-01 17:50:00,2.04528,2.04569,2.04509,2.04529,36000000.0
2009-06-01 17:51:00,2.04523,2.04529,2.04492,2.04519,62000000.0
2009-06-01 17:52:00,2.04513,2.04513,2.044,2.04421,86000000.0
2009-06-01 17:53:00,2.04392,2.04424,2.04379,2.04405,52000000.0
2009-06-01 17:54:00,2.04453,2.0447,2.04405,2.04446,85000000.0
2009-06-01 17:55:00,2.04453,2.04519,2.04453,2.04476,59000000.0
2009-06-01 17:56:00,2.04473,2.04523,2.04471,2.04513,67000000.0
2009-06-01 17:57:00,2.04525,2.0456,2.04488,2.04488,62000000.0
2009-06-01 17:58:00,2.04512,2.04586,2.04477,2.04515,72000000.0
2009-06-01 17:59:00,2.04531,2.04531,2.04401,2.04487,90000000.0
2009-06-01 18:00:00,2.04533,2.04533,2.04406,2.04433,68000000.0
2009-06-01 18:01:00,2.04413,2.04456,2.04406,2.04436,79000000.0
2009-06-01 18:02:00,2.0446,2.04478,2.04417,2.04421,61000000.0
2009-06-01 18:03:00,2.04449,2.04461,2.04402,2.04413,56000000.0
2009-06-01 18:04:00,2.04449,2.04449,2.04398,2.04427,65000000.0
2009-06-01 18:05:00,2.04391,2.04445,2.04391,2.04417,42000000.0
2009-06-01 18:06:00,2.04454,2.04469,2.04427,2.04469,37000000.0
2009-06-01 18:07:00,2.04451,2.04472,2.04439,2.04439,34000000.0
2009-06-01 18:08:00,2.04497,2.04542,2.04444,2.04542,120000000.0
2009-06-01 18:09:00,2.04534,2.0458,2.04504,2.04542,65000000.0
2009-06-01 18:10:00,2.04554,2.04559,2.04516,2.04525,31000000.0
2009-06-01 18:11:00,2.04521,2.04567,2.0452,2.04535,22000000.0
2009-06-01 18:12:00,2.04554,2.04555,2.04511,2.04537,19000000.0
2009-06-01 18:13:00,2.0454,2.0457,2.04526,2.04537,22000000.0
2009-06-01 18:14:00,2.0456,2.0456,2.04502,2.04511,31000000.0
2009-06-01 18:15:00,2.0452,2.04554,2.04503,2.04514,67000000.0
2009-06-01 18:16:00,2.04544,2.04559,2.045,2.04521,33000000.0
2009-06-01 18:17:00,2.04498,2.0455,2.04498,2.0454,33000000.0
2009-06-01 18:18:00,2.04542,2.04595,2.0454,2.04552,34000000.0
2009-06-01 18:19:00,2.04549,2.04627,2.04549,2.04613,33000000.0
2009-06-01 18:20:00,2.04608,2.04619,2.04567,2.04619,31000000.0
2009-06-01 18:21:00,2.04633,2.04637,2.04509,2.04509,51000000.0
2009-06-01 18:22:00,2.04558,2.04568,2.04439,2.04521,24000000.0
2009-06-01 18:23:00,2.04487,2.04587,2.04483,2.04575,66000000.0
2009-06-01 18:24:00,2.0458,2.04591,2.04474,2.04487,55000000.0
2009-06-01 18:25:00,2.04472,2.04518,2.04472,2.04497,72000000.0
2009-06-01 18:26:00,2.0457,2.04573,2.04509,2.04521,57000000.0
2009-06-01 18:27:00,2.0455,2.04594,2.04525,2.04545,56000000.0
2009-06-01 18:28:00,2.04579,2.04579,2.04523,2.04536,38000000.0
2009-06-01 18:29:00,2.04551,2.04586,2.04518,2.04519,21000000.0
2009-06-01 18:30:00,2.04544,2.04565,2.04505,2.04536,46000000.0
2009-06-01 18:31:00,2.0453,2.04572,2.04522,2.04522,59000000.0
2009-06-01 18:32:00,2.04531,2.04531,2.04459,2.045,62000000.0
2009-06-01 18:33:00,2.0451,2.04518,2.04472,2.04515,55000000.0
2009-06-01 18:34:00,2.04543,2.04543,2.04443,2.04459,56000000.0
2009-06-01 18:35:00,2.04458,2.04483,2.04441,2.04441,34000000.0
2009-06-01 18:36:00,2.04485,2.04485,2.044,2.04481,43000000.0
2009-06-01 18:37:00,2.04438,2.0445,2.04414,2.04419,50000000.0
2009-06-01 18:38:00,2.04449,2.04449,2.04358,2.04399,55000000.0
2009-06-01 18:39:00,2.04376,2.04408,2.0437,2.04395,28000000.0
2009-06-01 18:40:00,2.0441,2.04454,2.04388,2.04447,69000000.0
2009-06-01 18:41:00,2.04456,2.04456,2.04402,2.04404,39000000.0
2009-06-01 18:42:00,2.04405,2.04425,2.04351,2.04425,47000000.0
2009-06-01 18:43:00,2.04409,2.04446,2.04392,2.04421,47000000.0
2009-06-01 18:44:00,2.04449,2.04493,2.04391,2.04489,61000000.0
2009-06-01 18:45:00,2.04491,2.04505,2.04449,2.04454,56000000.0
2009-06-01 18:46:00,2.04469,2.04469,2.04389,2.04419,47000000.0
2009-06-01 18:47:00,2.0441,2.04415,2.04367,2.04383,20000000.0
2009-06-01 18:48:00,2.04437,2.045,2.04431,2.04493,21000000.0
2009-06-01 18:49:00,2.04496,2.0455,2.04496,2.0455,48000000.0
2009-06-01 18:50:00,2.04553,2.04553,2.04438,2.04447,33000000.0
2009-06-01 18:51:00,2.04436,2.04475,2.04435,2.04461,31000000.0
2009-06-01 18:52:00,2.04504,2.04504,2.04477,2.04498,39000000.0
2009-06-01 18:53:00,2.04497,2.04502,2.04453,2.04461,47000000.0
2009-06-01 18:54:00,2.0451,2.0451,2.0445,2.04465,38000000.0
2009-06-01 18:55:00,2.04455,2.04474,2.04429,2.04429,42000000.0
2009-06-01 18:56:00,2.0449,2.0449,2.04446,2.04454,19000000.0
2009-06-01 18:57:00,2.04435,2.04435,2.04347,2.04397,27000000.0
2009-06-01 18:58:00,2.04454,2.04454,2.04387,2.04408,23000000.0
2009-06-01 18:59:00,2.04397,2.04397,2.04333,2.04333,20000000.0
2009-06-01 19:00:00,2.04368,2.04382,2.04303,2.04382,96000000.0
2009-06-01 19:01:00,2.04387,2.04409,2.04324,2.04379,86000000.0
2009-06-01 19:02:00,2.04386,2.04386,2.04285,2.04339,47000000.0
2009-06-01 19:03:00,2.0437,2.04388,2.04335,2.04342,43000000.0
2009-06-01 19:04:00,2.04402,2.04402,2.04347,2.04352,78000000.0
2009-06-01 19:05:00,2.04328,2.04363,2.0431,2.04363,57000000.0
2009-06-01 19:06:00,2.04389,2.04389,2.04306,2.04341,48000000.0
2009-06-01 19:07:00,2.04342,2.04427,2.04322,2.04363,48000000.0
2009-06-01 19:08:00,2.04397,2.0445,2.04371,2.04406,66000000.0
2009-06-01 19:09:00,2.04434,2.04467,2.04421,2.04459,80000000.0
2009-06-01 19:10:00,2.04411,2.04493,2.04379,2.04426,35000000.0
2009-06-01 19:11:00,2.04409,2.04472,2.04409,2.04435,35000000.0
2009-06-01 19:12:00,2.04456,2.04467,2.04375,2.04418,43000000.0
2009-06-01 19:13:00,2.04392,2.04432,2.0434,2.04432,47000000.0
2009-06-01 19:14:00,2.04482,2.04494,2.044,2.04416,57000000.0
2009-06-01 19:15:00,2.04495,2.04511,2.04444,2.04468,72000000.0
2009-06-01 19:16:00,2.04487,2.04487,2.04441,2.04459,57000000.0
2009-06-01 19:17:00,2.04473,2.04478,2.04448,2.04463,71000000.0
2009-06-01 19:18:00,2.04475,2.04503,2.04384,2.04442,50000000.0
2009-06-01 19:19:00,2.04388,2.04409,2.04347,2.04409,16000000.0
2009-06-01 19:20:00,2.04489,2.04514,2.04434,2.04434,27000000.0
2009-06-01 19:21:00,2.0446,2.04489,2.04415,2.04489,36000000.0
2009-06-01 19:22:00,2.0453,2.04536,2.04502,2.04502,42000000.0
2009-06-01 19:23:00,2.04493,2.04519,2.04481,2.045,23000000.0
2009-06-01 19:24:00,2.04527,2.04527,2.0448,2.04513,38000000.0
2009-06-01 19:25:00,2.04536,2.04564,2.04501,2.04564,42000000.0
2009-06-01 19:26:00,2.04545,2.04563,2.04509,2.04521,54000000.0
2009-06-01 19:27:00,2.04522,2.04563,2.04497,2.04548,63000000.0
2009-06-01 19:28:00,2.04571,2.04577,2.04537,2.04539,53000000.0
2009-06-01 19:29:00,2.0455,2.04574,2.04512,2.04574,40000000.0
2009-06-01 19:30:00,2.04552,2.04552,2.04451,2.04495,15000000.0
2009-06-01 19:31:00,2.04554,2.04588,2.04505,2.0451,43000000.0
2009-06-01 19:32:00,2.0448,2.04556,2.04446,2.04533,8000000.0
2009-06-01 19:33:00,2.04502,2.0454,2.04458,2.04485,11000000.0
2009-06-01 19:34:00,2.04469,2.04549,2.04463,2.04484,36000000.0
2009-06-01 19:35:00,2.04486,2.04516,2.04486,2.04496,17000000.0
2009-06-01 19:36:00,2.04546,2.04564,2.0453,2.04546,22000000.0
2009-06-01 19:37:00,2.04535,2.04564,2.04535,2.0456,29000000.0
2009-06-01 19:38:00,2.04581,2.04581,2.04536,2.04536,14000000.0
2009-06-01 19:39:00,2.04546,2.04576,2.04546,2.04576,19000000.0
2009-06-01 19:40:00,2.04524,2.04595,2.04524,2.04528,31000000.0
2009-06-01 19:41:00,2.04506,2.04581,2.04495,2.04534,21000000.0
2009-06-01 19:42:00,2.04632,2.04632,2.04557,2.04621,15000000.0
2009-06-01 19:43:00,2.04575,2.04649,2.04575,2.0463,12000000.0
2009-06-01 19:44:00,2.04655,2.04679,2.04635,2.04677,10000000.0
2009-06-01 19:45:00,2.04727,2.04806,2.04697,2.04765,25000000.0
2009-06-01 19:46:00,2.048,2.04834,2.04741,2.04799,45000000.0
2009-06-01 19:47:00,2.04842,2.04893,2.04834,2.04835,46000000.0
2009-06-01 19:48:00,2.04874,2.04874,2.04781,2.04867,28000000.0
2009-06-01 19:49:00,2.04857,2.0487,2.04756,2.04787,34000000.0
2009-06-01 19:50:00,2.04774,2.04775,2.04682,2.04714,44000000.0
2009-06-01 19:51:00,2.04706,2.0474,2.04689,2.04715,14000000.0
2009-06-01 19:52:00,2.04712,2.0473,2.04693,2.0473,10000000.0
2009-06-01 19:53:00,2.04756,2.04765,2.04713,2.0475,9000000.0
2009-06-01 19:54:00,2.04758,2.04782,2.04733,2.04763,20000000.0
2009-06-01 19:55:00,2.04773,2.04852,2.04773,2.04847,23000000.0
2009-06-01 19:56:00,2.04894,2.04894,2.04826,2.04873,21000000.0
2009-06-01 19:57:00,2.04912,2.04917,2.04855,2.0491,39000000.0
2009-06-01 19:58:00,2.04941,2.04967,2.04889,2.04898,35000000.0
2009-06-01 19:59:00,2.04934,2.04958,2.04877,2.0489,54000000.0
2009-06-01 20:00:00,2.04887,2.04915,2.04847,2.04872,49000000.0
2009-06-01 20:01:00,2.04867,2.04896,2.04854,2.04878,32000000.0
2009-06-01 20:02:00,2.04906,2.04936,2.04831,2.04916,27000000.0
2009-06-01 20:03:00,2.04876,2.04988,2.04876,2.04988,23000000.0
2009-06-01 20:04:00,2.05029,2.05029,2.04949,2.04978,35000000.0
2009-06-01 20:05:00,2.04998,2.05005,2.04899,2.04969,50000000.0
2009-06-01 20:06:00,2.04987,2.05028,2.04976,2.05028,7000000.0
2009-06-01 20:07:00,2.04972,2.05001,2.04924,2.04937,50000000.0
2009-06-01 20:08:00,2.04953,2.04997,2.04925,2.04997,32000000.0
2009-06-01 20:09:00,2.04991,2.04991,2.04903,2.04903,33000000.0
2009-06-01 20:10:00,2.04925,2.04925,2.04867,2.0492,16000000.0
2009-06-01 20:11:00,2.04919,2.04921,2.04819,2.04819,21000000.0
2009-06-01 20:12:00,2.04862,2.04878,2.0482,2.0482,16000000.0
2009-06-01 20:13:00,2.04831,2.04916,2.04831,2.04853,14000000.0
2009-06-01 20:14:00,2.0488,2.0489,2.04788,2.04788,10000000.0
2009-06-01 20:15:00,2.04854,2.04904,2.04843,2.04854,19000000.0
2009-06-01 20:16:00,2.04866,2.04885,2.04855,2.04855,19000000.0
2009-06-01 20:17:00,2.04849,2.04864,2.04826,2.04829,18000000.0
2009-06-01 20:18:00,2.04846,2.04846,2.04764,2.04775,13000000.0
2009-06-01 20:19:00,2.04749,2.04799,2.04724,2.04768,22000000.0
2009-06-01 20:20:00,2.04816,2.04816,2.04692,2.04769,50000000.0
2009-06-01 20:21:00,2.04628,2.04661,2.04485,2.04516,15000000.0
2009-06-01 20:22:00,2.04497,2.04548,2.04414,2.04488,15000000.0
2009-06-01 20:23:00,2.04433,2.04463,2.04374,2.04463,30000000.0
2009-06-01 20:24:00,2.04486,2.04492,2.04424,2.04477,30000000.0
2009-06-01 20:25:00,2.04486,2.04532,2.04462,2.04489,32000000.0
2009-06-01 20:26:00,2.04529,2.04536,2.04495,2.04512,56000000.0
2009-06-01 20:27:00,2.04523,2.0456,2.04481,2.0456,23000000.0
2009-06-01 20:28:00,2.04578,2.04583,2.04535,2.04575,37000000.0
2009-06-01 20:29:00,2.04543,2.04593,2.04452,2.04453,46000000.0
2009-06-01 20:30:00,2.0445,2.04461,2.04234,2.04234,31000000.0
2009-06-01 20:31:00,2.04244,2.04275,2.04179,2.0418,18000000.0
2009-06-01 20:32:00,2.04208,2.04264,2.04142,2.04264,14000000.0
2009-06-01 20:33:00,2.04252,2.04279,2.04188,2.042,40000000.0
2009-06-01 20:34:00,2.04222,2.04222,2.04123,2.04124,28000000.0
2009-06-01 20:35:00,2.04178,2.0426,2.04147,2.04241,20000000.0
2009-06-01 20:36:00,2.0424,2.04265,2.04068,2.04068,17000000.0
2009-06-01 20:37:00,2.04063,2.04137,2.04063,2.04089,18000000.0
2009-06-01 20:38:00,2.04124,2.0414,2.0405,2.04137,26000000.0
2009-06-01 20:39:00,2.04107,2.04197,2.04078,2.04197,16000000.0
2009-06-01 20:40:00,2.04222,2.04278,2.04206,2.04235,28000000.0
2009-06-01 20:41:00,2.04273,2.04273,2.042,2.04208,26000000.0
2009-06-01 20:42:00,2.04217,2.04232,2.04178,2.04226,25000000.0
2009-06-01 20:43:00,2.04261,2.04339,2.04258,2.04273,29000000.0
2009-06-01 20:44:00,2.04335,2.04352,2.04279,2.04344,45000000.0
2009-06-01 20:45:00,2.04303,2.04365,2.04303,2.04307,28000000.0
2009-06-01 20:46:00,2.04357,2.04376,2.04293,2.04293,7000000.0
2009-06-01 20:47:00,2.04278,2.0435,2.04255,2.04281,11000000.0
2009-06-01 20:48:00,2.04284,2.04284,2.04218,2.04239,32000000.0
2009-06-01 20:49:00,2.04212,2.04218,2.04095,2.04095,18000000.0
2009-06-01 20:50:00,2.04142,2.04148,2.04074,2.04078,8000000.0
2009-06-01 20:51:00,2.04086,2.04156,2.04086,2.04156,9000000.0
2009-06-01 20:52:00,2.04175,2.04175,2.04116,2.04146,20000000.0
2009-06-01 20:53:00,2.04095,2.0413,2.04075,2.04123,11000000.0
2009-06-01 20:54:00,2.0415,2.04161,2.04098,2.04098,23000000.0
2009-06-01 20:55:00,2.04147,2.04147,2.04117,2.04133,31000000.0
2009-06-01 20:56:00,2.04134,2.04134,2.0404,2.04042,20000000.0
2009-06-01 20:57:00,2.04024,2.0406,2.04016,2.04041,8000000.0
2009-06-01 20:58:00,2.0406,2.04139,2.0406,2.04134,9000000.0
2009-06-01 20:59:00,2.04111,2.0417,2.04111,2.04139,10000000.0
2009-06-01 21:00:00,2.04162,2.0417,2.04077,2.04119,13000000.0
2009-06-01 21:01:00,2.04064,2.04126,2.0406,2.04066,24000000.0
2009-06-01 21:02:00,2.04053,2.04067,2.04007,2.04026,10000000.0
2009-06-01 21:03:00,2.03991,2.04022,2.03955,2.04005,23000000.0
2009-06-01 21:04:00,2.03984,2.03989,2.03937,2.03959,34000000.0
2009-06-01 21:05:00,2.03965,2.03985,2.03927,2.03985,20000000.0
2009-06-01 21:06:00,2.04027,2.04042,2.04014,2.04022,7000000.0
2009-06-01 21:07:00,2.03998,2.04031,2.03967,2.03967,18000000.0
2009-06-01 21:08:00,2.03994,2.03994,2.03942,2.03955,18000000.0
2009-06-01 21:09:00,2.03926,2.03954,2.03897,2.03947,33000000.0
2009-06-01 21:10:00,2.03988,2.03988,2.03803,2.03837,17000000.0
2009-06-01 21:11:00,2.03852,2.03871,2.0383,2.03853,32000000.0
2009-06-01 21:12:00,2.03891,2.03891,2.03816,2.03816,17000000.0
2009-06-01 21:13:00,2.03815,2.03822,2.03792,2.0382,21000000.0
2009-06-01 21:14:00,2.03855,2.03876,2.03793,2.03876,19000000.0
2009-06-01 21:15:00,2.03865,2.03867,2.03801,2.03859,18000000.0
2009-06-01 21:16:00,2.03906,2.04031,2.03869,2.04022,12000000.0
2009-06-01 21:17:00,2.04053,2.04074,2.04046,2.04059,14000000.0
2009-06-01 21:18:00,2.04084,2.04084,2.03999,2.04037,24000000.0
2009-06-01 21:19:00,2.0402,2.04078,2.0402,2.04057,24000000.0
2009-06-01 21:20:00,2.04077,2.04077,2.04034,2.04037,23000000.0
2009-06-01 21:21:00,2.04024,2.04072,2.04012,2.04053,30000000.0
2009-06-01 21:22:00,2.04081,2.041,2.04021,2.041,13000000.0
2009-06-01 21:23:00,2.04126,2.04215,2.04126,2.04131,10000000.0
2009-06-01 21:24:00,2.04149,2.04149,2.04091,2.04094,20000000.0
2009-06-01 21:25:00,2.04108,2.04151,2.04108,2.04117,25000000.0
2009-06-01 21:26:00,2.04194,2.04194,2.04129,2.04152,21000000.0
2009-06-01 21:27:00,2.04153,2.04181,2.04121,2.04146,37000000.0
2009-06-01 21:28:00,2.04185,2.04185,2.0405,2.04066,13000000.0
2009-06-01 21:29:00,2.04053,2.04076,2.04019,2.04036,20000000.0
2009-06-01 21:30:00,2.04037,2.04127,2.04037,2.04065,9000000.0
2009-06-01 21:31:00,2.04103,2.04147,2.04041,2.04147,9000000.0
2009-06-01 21:32:00,2.04168,2.04168,2.04044,2.04044,10000000.0
2009-06-01 21:33:00,2.04047,2.0413,2.04046,2.04083,10000000.0
2009-06-01 21:34:00,2.04031,2.04031,2.03947,2.03947,7000000.0
2009-06-01 21:35:00,2.0398,2.0398,2.03891,2.0394,11000000.0
2009-06-01 21:36:00,2.03948,2.03955,2.03838,2.03939,9000000.0
2009-06-01 21:37:00,2.03949,2.0398,2.03901,2.03912,9000000.0
2009-06-01 21:38:00,2.03954,2.04031,2.03945,2.03974,11000000.0
2009-06-01 21:39:00,2.03927,2.03927,2.03894,2.03897,8000000.0
2009-06-01 21:40:00,2.03899,2.03899,2.03858,2.03861,8000000.0
2009-06-01 21:41:00,2.03881,2.03978,2.03881,2.03978,10000000.0
2009-06-01 21:42:00,2.0398,2.03998,2.03934,2.03934,7000000.0
2009-06-01 21:43:00,2.03909,2.03975,2.03893,2.03948,8000000.0
2009-06-01 21:44:00,2.03914,2.0396,2.03865,2.03926,10000000.0
2009-06-01 21:45:00,2.03847,2.03912,2.03847,2.03887,7000000.0
2009-06-01 21:46:00,2.03895,2.03895,2.03804,2.03893,7000000.0
2009-06-01 21:47:00,2.03794,2.03859,2.03771,2.03826,8000000.0
2009-06-01 21:48:00,2.03853,2.03893,2.03805,2.03805,7000000.0
2009-06-01 21:49:00,2.03894,2.03914,2.03857,2.03895,8000000.0
2009-06-01 21:50:00,2.03921,2.03921,2.03841,2.03841,20000000.0
2009-06-01 21:51:00,2.03918,2.03935,2.03909,2.03935,8000000.0
2009-06-01 21:52:00,2.03964,2.04015,2.03964,2.04015,20000000.0
2009-06-01 21:53:00,2.03993,2.04031,2.03966,2.03991,26000000.0
2009-06-01 21:54:00,2.04015,2.04027,2.0399,2.03998,14000000.0
2009-06-01 21:55:00,2.04003,2.04033,2.03967,2.04022,12000000.0
2009-06-01 21:56:00,2.0402,2.0402,2.03903,2.03951,16000000.0
2009-06-01 21:57:00,2.03896,2.03909,2.03814,2.03814,7000000.0
2009-06-01 21:58:00,2.03875,2.03932,2.03856,2.03893,9000000.0
2009-06-01 21:59:00,2.03911,2.03975,2.03906,2.03957,11000000.0
2009-06-01 22:00:00,2.03978,2.03999,2.03951,2.03997,20000000.0
2009-06-01 22:01:00,2.0393,2.0393,2.03889,2.03889,12000000.0
2009-06-01 22:02:00,2.03965,2.03965,2.03862,2.03862,10000000.0
2009-06-01 22:03:00,2.03853,2.03898,2.03853,2.03882,12000000.0
2009-06-01 22:04:00,2.0391,2.0391,2.0386,2.03878,9000000.0
2009-06-01 22:05:00,2.03869,2.03869,2.03819,2.03848,21000000.0
2009-06-01 22:06:00,2.03874,2.03874,2.0382,2.03848,29000000.0
2009-06-01 22:07:00,2.03826,2.03851,2.03826,2.03845,9000000.0
2009-06-01 22:08:00,2.03856,2.03856,2.03782,2.03823,29000000.0
2009-06-01 22:09:00,2.03813,2.03827,2.03806,2.03815,7000000.0
2009-06-01 22:10:00,2.03851,2.03871,2.0383,2.03851,10000000.0
2009-06-01 22:11:00,2.03814,2.03847,2.03813,2.03832,10000000.0
2009-06-01 22:12:00,2.0387,2.0388,2.03845,2.03845,20000000.0
2009-06-01 22:13:00,2.03826,2.03881,2.03812,2.03881,14000000.0
2009-06-01 22:14:00,2.03836,2.03848,2.03814,2.03818,12000000.0
2009-06-01 22:15:00,2.0382,2.03867,2.0382,2.03828,10000000.0
2009-06-01 22:16:00,2.03873,2.03873,2.03819,2.0382,11000000.0
2009-06-01 22:17:00,2.03813,2.03819,2.0381,2.03818,9000000.0
2009-06-01 22:18:00,2.03881,2.03881,2.03832,2.03858,19000000.0
2009-06-01 22:19:00,2.03875,2.03911,2.03875,2.03888,17000000.0
2009-06-01 22:20:00,2.03942,2.03942,2.03881,2.03919,21000000.0
2009-06-01 22:21:00,2.0391,2.03931,2.03908,2.03931,12000000.0
2009-06-01 22:22:00,2.03957,2.03957,2.03907,2.03928,13000000.0
2009-06-01 22:23:00,2.03864,2.03921,2.03864,2.03896,7000000.0
2009-06-01 22:24:00,2.03907,2.03907,2.03877,2.03899,16000000.0
2009-06-01 22:25:00,2.0388,2.03899,2.03866,2.03885,31000000.0
2009-06-01 22:26:00,2.03908,2.03919,2.03865,2.03899,27000000.0
2009-06-01 22:27:00,2.0392,2.03924,2.03888,2.03924,14000000.0
2009-06-01 22:28:00,2.0395,2.0395,2.03886,2.03913,17000000.0
2009-06-01 22:29:00,2.03908,2.03923,2.03907,2.03922,7000000.0
2009-06-01 22:30:00,2.03944,2.03944,2.03892,2.03917,28000000.0
2009-06-01 22:31:00,2.03891,2.03921,2.03891,2.03921,7000000.0
2009-06-01 22:32:00,2.03891,2.03932,2.03885,2.0389,7000000.0
2009-06-01 22:33:00,2.03916,2.03944,2.03904,2.03944,31000000.0
2009-06-01 22:34:00,2.03931,2.03931,2.03916,2.03916,13000000.0
2009-06-01 22:35:00,2.03906,2.03924,2.03906,2.03924,17000000.0
2009-06-01 22:36:00,2.03954,2.03954,2.03892,2.03922,21000000.0
2009-06-01 22:37:00,2.03918,2.03924,2.03912,2.03924,26000000.0
2009-06-01 22:38:00,2.0395,2.03952,2.03904,2.03904,21000000.0
2009-06-01 22:39:00,2.03891,2.03916,2.03891,2.03912,19000000.0
2009-06-01 22:40:00,2.0389,2.03923,2.0389,2.03914,10000000.0
2009-06-01 22:41:00,2.03888,2.039,2.03874,2.03889,7000000.0
2009-06-01 22:42:00,2.03924,2.03924,2.03881,2.03915,8000000.0
2009-06-01 22:43:00,2.03895,2.03933,2.03895,2.03921,11000000.0
2009-06-01 22:44:00,2.0394,2.03948,2.039,2.03948,12000000.0
2009-06-01 22:45:00,2.03934,2.03971,2.03932,2.03971,11000000.0
2009-06-01 22:46:00,2.04009,2.04029,2.03974,2.04018,23000000.0
2009-06-01 22:47:00,2.04006,2.04036,2.04006,2.04029,10000000.0
2009-06-01 22:48:00,2.04057,2.04057,2.03995,2.04018,17000000.0
2009-06-01 22:49:00,2.04027,2.04037,2.03993,2.04037,7000000.0
2009-06-01 22:50:00,2.04042,2.04042,2.03998,2.0402,24000000.0
2009-06-01 22:51:00,2.04019,2.04058,2.03983,2.04058,30000000.0
2009-06-01 22:52:00,2.04038,2.04038,2.04007,2.04021,21000000.0
2009-06-01 22:53:00,2.04018,2.04037,2.04018,2.04037,20000000.0
2009-06-01 22:54:00,2.0409,2.0409,2.04044,2.04044,20000000.0
2009-06-01 22:55:00,2.0404,2.04065,2.04018,2.04018,16000000.0
2009-06-01 22:56:00,2.0404,2.04062,2.04017,2.04017,24000000.0
2009-06-01 22:57:00,2.0401,2.04027,2.0398,2.04027,18000000.0
2009-06-01 22:58:00,2.04025,2.04025,2.03973,2.03977,18000000.0
2009-06-01 22:59:00,2.03938,2.04057,2.03938,2.04057,9000000.0
2009-06-01 23:00:00,2.0409,2.0409,2.04034,2.04036,8000000.0
2009-06-01 23:02:00,2.04088,2.04088,2.04044,2.04044,20000000.0
2009-06-01 23:03:00,2.04025,2.04039,2.03996,2.04039,11000000.0
2009-06-01 23:04:00,2.04042,2.04051,2.0404,2.04042,22000000.0
2009-06-01 23:05:00,2.0404,2.04118,2.04018,2.04074,11000000.0
2009-06-01 23:06:00,2.04054,2.04058,2.04041,2.04044,8000000.0
2009-06-01 23:07:00,2.04044,2.04063,2.04031,2.04061,8000000.0
2009-06-01 23:08:00,2.04099,2.04099,2.04037,2.04058,7000000.0
2009-06-01 23:10:00,2.04134,2.04134,2.04073,2.04073,19000000.0
2009-06-01 23:11:00,2.04075,2.04117,2.04074,2.0411,15000000.0
2009-06-01 23:12:00,2.04079,2.04089,2.04064,2.04067,9000000.0
2009-06-01 23:13:00,2.04065,2.0407,2.0406,2.04069,8000000.0
2009-06-01 23:14:00,2.0412,2.0412,2.04043,2.04073,10000000.0
2009-06-01 23:15:00,2.0406,2.04084,2.04046,2.04066,7000000.0
2009-06-01 23:16:00,2.04109,2.04134,2.04109,2.04109,7000000.0
2009-06-01 23:17:00,2.04041,2.04071,2.04035,2.04071,12000000.0
2009-06-01 23:18:00,2.04137,2.04137,2.04055,2.04094,11000000.0
2009-06-01 23:19:00,2.0408,2.04141,2.0408,2.04117,7000000.0
2009-06-01 23:22:00,2.04119,2.04135,2.04102,2.04102,8000000.0
2009-06-01 23:23:00,2.04146,2.04154,2.04114,2.04139,8000000.0
2009-06-01 23:24:00,2.04088,2.04126,2.04076,2.04089,9000000.0
2009-06-01 23:25:00,2.04052,2.04083,2.04017,2.04083,8000000.0
2009-06-01 23:26:00,2.03992,2.04028,2.0399,2.04024,11000000.0
2009-06-01 23:27:00,2.04011,2.04035,2.03965,2.04029,10000000.0
2009-06-01 23:28:00,2.04086,2.04094,2.04073,2.04087,11000000.0
2009-06-01 23:29:00,2.04015,2.04015,2.03947,2.03977,9000000.0
2009-06-01 23:30:00,2.04044,2.04044,2.03997,2.04012,10000000.0
2009-06-01 23:31:00,2.04024,2.04028,2.03988,2.04028,7000000.0
2009-06-01 23:32:00,2.04083,2.04083,2.04028,2.04067,7000000.0
2009-06-01 23:33:00,2.04041,2.04041,2.04013,2.04027,7000000.0
2009-06-01 23:34:00,2.04045,2.04045,2.03988,2.03991,9000000.0
2009-06-01 23:35:00,2.04027,2.04034,2.03997,2.0401,8000000.0
2009-06-01 23:36:00,2.04059,2.04059,2.04024,2.04038,7000000.0
2009-06-01 23:37:00,2.04012,2.04055,2.0399,2.04055,7000000.0
2009-06-01 23:39:00,2.04007,2.04028,2.03993,2.04028,15000000.0
2009-06-01 23:40:00,2.03966,2.03966,2.03921,2.03931,13000000.0
2009-06-01 23:41:00,2.0393,2.0393,2.03801,2.03903,7000000.0
2009-06-01 23:42:00,2.03977,2.03977,2.0392,2.03941,10000000.0
2009-06-01 23:43:00,2.03916,2.03917,2.03871,2.03898,8000000.0
2009-06-01 23:44:00,2.03906,2.03909,2.03883,2.03909,7000000.0
2009-06-01 23:45:00,2.03902,2.03954,2.03893,2.03954,7000000.0
2009-06-01 23:46:00,2.03919,2.03923,2.03841,2.03867,9000000.0
2009-06-01 23:47:00,2.03853,2.03853,2.03806,2.03806,8000000.0
2009-06-01 23:48:00,2.0385,2.0385,2.03805,2.0382,11000000.0
2009-06-01 23:49:00,2.03819,2.03879,2.03785,2.03879,10000000.0
2009-06-01 23:50:00,2.03874,2.03967,2.03847,2.03847,8000000.0
2009-06-01 23:51:00,2.0383,2.03844,2.03815,2.03842,9000000.0
2009-06-01 23:52:00,2.03906,2.03906,2.03855,2.03895,7000000.0
2009-06-01 23:53:00,2.03907,2.03936,2.03855,2.03899,8000000.0
2009-06-01 23:54:00,2.03935,2.03965,2.03883,2.03946,11000000.0
2009-06-01 23:55:00,2.0394,2.03947,2.03917,2.03922,8000000.0
2009-06-01 23:56:00,2.03969,2.03969,2.03904,2.03915,7000000.0
2009-06-01 23:57:00,2.03933,2.03966,2.03894,2.03966,9000000.0
2009-06-01 23:58:00,2.0393,2.0393,2.03876,2.0391,8000000.0
2009-06-01 23:59:00,2.03929,2.03929,2.03891,2.03913,8000000.0
2009-06-02 00:00:00,2.03941,2.0398,2.0394,2.03952,7000000.0
2009-06-02 00:01:00,2.03916,2.04012,2.03916,2.04012,8000000.0
2009-06-02 00:02:00,2.03997,2.03998,2.03952,2.03963,8000000.0
2009-06-02 00:03:00,2.03978,2.04021,2.03899,2.04021,7000000.0
2009-06-02 00:04:00,2.03927,2.03953,2.03914,2.03953,7000000.0
2009-06-02 00:05:00,2.03925,2.03959,2.03906,2.03959,8000000.0
2009-06-02 00:06:00,2.03908,2.03926,2.03867,2.03919,7000000.0
2009-06-02 00:07:00,2.0387,2.03899,2.03831,2.03899,8000000.0
2009-06-02 00:08:00,2.03859,2.03875,2.03846,2.03865,10000000.0
2009-06-02 00:09:00,2.03866,2.03872,2.03836,2.03864,11000000.0
2009-06-02 00:10:00,2.03828,2.03857,2.03828,2.03857,8000000.0
2009-06-02 00:11:00,2.03849,2.03866,2.03838,2.03865,9000000.0
2009-06-02 00:12:00,2.03866,2.03887,2.03816,2.03861,8000000.0
2009-06-02 00:13:00,2.03798,2.03866,2.03797,2.03866,11000000.0
2009-06-02 00:14:00,2.03848,2.0391,2.03848,2.03896,7000000.0
2009-06-02 00:15:00,2.03892,2.03954,2.03863,2.03954,7000000.0
2009-06-02 00:16:00,2.03949,2.03949,2.03887,2.03895,7000000.0
2009-06-02 00:17:00,2.03894,2.0393,2.03843,2.03905,11000000.0
2009-06-02 00:18:00,2.03924,2.03951,2.03879,2.03893,7000000.0
2009-06-02 00:19:00,2.03932,2.03956,2.03893,2.03956,7000000.0
2009-06-02 00:20:00,2.03936,2.03944,2.03898,2.03918,7000000.0
2009-06-02 00:21:00,2.03848,2.03899,2.03842,2.03897,10000000.0
2009-06-02 00:22:00,2.03882,2.03905,2.03826,2.03905,9000000.0
2009-06-02 00:23:00,2.03872,2.03886,2.03863,2.03886,8000000.0
2009-06-02 00:24:00,2.03895,2.03905,2.0383,2.03895,10000000.0
2009-06-02 00:26:00,2.03919,2.03919,2.03881,2.03908,11000000.0
2009-06-02 00:27:00,2.03874,2.03942,2.03874,2.03942,9000000.0
2009-06-02 00:28:00,2.03905,2.0395,2.03905,2.0395,7000000.0
2009-06-02 00:29:00,2.03953,2.0401,2.03944,2.0401,8000000.0
2009-06-02 00:30:00,2.03974,2.03995,2.03961,2.03961,7000000.0
2009-06-02 00:31:00,2.03942,2.03985,2.03912,2.03985,11000000.0
2009-06-02 00:33:00,2.03991,2.04,2.03906,2.03977,9000000.0
2009-06-02 00:34:00,2.0404,2.04047,2.03985,2.03997,8000000.0
2009-06-02 00:35:00,2.04018,2.04022,2.03965,2.04018,7000000.0
2009-06-02 00:36:00,2.04016,2.04026,2.03988,2.03992,7000000.0
2009-06-02 00:37:00,2.03987,2.03987,2.03942,2.03979,10000000.0
2009-06-02 00:38:00,2.04028,2.04028,2.03929,2.03981,10000000.0
2009-06-02 00:39:00,2.03965,2.03992,2.03965,2.03992,7000000.0
2009-06-02 00:40:00,2.04032,2.04032,2.03992,2.04004,8000000.0
2009-06-02 00:41:00,2.04037,2.04037,2.03998,2.04016,10000000.0
2009-06-02 00:42:00,2.03935,2.04031,2.03935,2.0401,7000000.0
2009-06-02 00:43:00,2.04006,2.04097,2.04006,2.04058,10000000.0
2009-06-02 00:44:00,2.04126,2.04126,2.04065,2.04065,7000000.0
2009-06-02 00:45:00,2.03966,2.04,2.03882,2.03933,10000000.0
2009-06-02 00:46:00,2.03919,2.03979,2.03881,2.03965,7000000.0
2009-06-02 00:47:00,2.04012,2.04047,2.03999,2.0402,8000000.0
2009-06-02 00:48:00,2.0405,2.0405,2.03995,2.03995,11000000.0
2009-06-02 00:49:00,2.04063,2.04072,2.0401,2.04041,7000000.0
2009-06-02 00:50:00,2.04046,2.0406,2.04027,2.0406,11000000.0
2009-06-02 00:51:00,2.04041,2.04137,2.04041,2.04137,8000000.0
2009-06-02 00:52:00,2.04023,2.04056,2.04002,2.04002,8000000.0
2009-06-02 00:53:00,2.04015,2.04015,2.03977,2.03988,8000000.0
2009-06-02 00:54:00,2.04037,2.04037,2.03957,2.03957,8000000.0
2009-06-02 00:55:00,2.03979,2.04042,2.03979,2.04042,8000000.0
2009-06-02 00:56:00,2.04007,2.04007,2.0396,2.03981,11000000.0
2009-06-02 00:57:00,2.04,2.0405,2.03982,2.0405,9000000.0
2009-06-02 00:58:00,2.04022,2.04067,2.04016,2.04048,8000000.0
2009-06-02 00:59:00,2.03978,2.04039,2.03978,2.04039,8000000.0
2009-06-02 01:00:00,2.04094,2.04094,2.04052,2.04058,7000000.0
2009-06-02 01:01:00,2.0405,2.0405,2.03999,2.04037,10000000.0
2009-06-02 01:02:00,2.04089,2.04089,2.04031,2.04058,10000000.0
2009-06-02 01:03:00,2.04075,2.04075,2.04022,2.04035,11000000.0
2009-06-02 01:04:00,2.04058,2.04058,2.03996,2.04035,7000000.0
2009-06-02 01:05:00,2.04014,2.04055,2.04014,2.04055,10000000.0
2009-06-02 01:06:00,2.03962,2.04028,2.03962,2.04028,7000000.0
2009-06-02 01:07:00,2.04034,2.04093,2.0401,2.0401,11000000.0
2009-06-02 01:08:00,2.04061,2.04083,2.04043,2.04057,8000000.0
2009-06-02 01:09:00,2.04043,2.04052,2.04006,2.04042,7000000.0
2009-06-02 01:10:00,2.04049,2.04056,2.0397,2.0397,9000000.0
2009-06-02 01:11:00,2.04028,2.04058,2.04028,2.0404,10000000.0
2009-06-02 01:12:00,2.04031,2.04087,2.04031,2.0405,8000000.0
2009-06-02 01:13:00,2.04002,2.04127,2.04002,2.04127,11000000.0
2009-06-02 01:14:00,2.04044,2.04104,2.03978,2.04104,7000000.0
2009-06-02 01:15:00,2.04058,2.04091,2.04017,2.04017,11000000.0
2009-06-02 01:16:00,2.04011,2.04035,2.03997,2.04035,8000000.0
2009-06-02 01:17:00,2.03957,2.04029,2.03911,2.04029,8000000.0
2009-06-02 01:18:00,2.04003,2.04006,2.03962,2.04006,7000000.0
2009-06-02 01:19:00,2.03992,2.04028,2.03956,2.03956,7000000.0
2009-06-02 01:20:00,2.03993,2.03993,2.03911,2.03958,8000000.0
2009-06-02 01:21:00,2.03973,2.03973,2.03933,2.03959,8000000.0
2009-06-02 01:22:00,2.03942,2.03953,2.03902,2.03902,7000000.0
2009-06-02 01:23:00,2.03902,2.03902,2.03797,2.03861,10000000.0
2009-06-02 01:24:00,2.03874,2.03897,2.03806,2.03897,7000000.0
2009-06-02 01:25:00,2.03852,2.03878,2.03819,2.03819,7000000.0
2009-06-02 01:26:00,2.03819,2.03866,2.03819,2.03863,7000000.0
2009-06-02 01:27:00,2.03826,2.03846,2.03823,2.03842,10000000.0
2009-06-02 01:28:00,2.03793,2.03817,2.03788,2.03795,8000000.0
2009-06-02 01:29:00,2.03826,2.03841,2.03796,2.03827,7000000.0
2009-06-02 01:30:00,2.03835,2.0384,2.03805,2.03805,8000000.0
2009-06-02 01:32:00,2.03884,2.03884,2.03823,2.03858,7000000.0
2009-06-02 01:33:00,2.03837,2.03847,2.03835,2.03835,7000000.0
2009-06-02 01:34:00,2.03879,2.03881,2.03845,2.03872,11000000.0
2009-06-02 01:35:00,2.03883,2.03883,2.03847,2.03865,11000000.0
2009-06-02 01:36:00,2.03896,2.03896,2.0385,2.03877,11000000.0
2009-06-02 01:37:00,2.03874,2.03911,2.03817,2.03859,25000000.0
2009-06-02 01:38:00,2.03843,2.03885,2.03831,2.0388,21000000.0
2009-06-02 01:39:00,2.03867,2.03867,2.03846,2.03846,9000000.0
2009-06-02 01:40:00,2.03839,2.03855,2.03826,2.03847,18000000.0
2009-06-02 01:41:00,2.03855,2.03895,2.03855,2.03895,23000000.0
2009-06-02 01:42:00,2.03854,2.0388,2.03813,2.03847,13000000.0
2009-06-02 01:43:00,2.03855,2.03878,2.03833,2.03877,17000000.0
2009-06-02 01:44:00,2.03829,2.03842,2.03802,2.03842,15000000.0
2009-06-02 01:45:00,2.03871,2.03871,2.03833,2.03833,8000000.0
2009-06-02 01:46:00,2.03795,2.03837,2.03795,2.03816,19000000.0
2009-06-02 01:47:00,2.03871,2.03996,2.03843,2.03904,24000000.0
2009-06-02 01:48:00,2.03912,2.03959,2.03884,2.03924,18000000.0
2009-06-02 01:49:00,2.0388,2.0391,2.03847,2.03886,24000000.0
2009-06-02 01:50:00,2.03871,2.03887,2.03859,2.03879,21000000.0
2009-06-02 01:51:00,2.03855,2.03905,2.03855,2.03882,12000000.0
2009-06-02 01:52:00,2.03889,2.03909,2.03851,2.03861,15000000.0
2009-06-02 01:53:00,2.03841,2.03873,2.03799,2.03841,10000000.0
2009-06-02 01:54:00,2.03856,2.03889,2.03856,2.03889,12000000.0
2009-06-02 01:55:00,2.03872,2.03888,2.03867,2.03869,7000000.0
2009-06-02 01:56:00,2.03894,2.03894,2.03859,2.03865,8000000.0
2009-06-02 01:57:00,2.03846,2.03883,2.03846,2.03883,9000000.0
2009-06-02 01:58:00,2.03904,2.03969,2.03903,2.03912,7000000.0
2009-06-02 02:01:00,2.03968,2.04004,2.03915,2.04004,10000000.0
2009-06-02 02:02:00,2.03824,2.03993,2.03824,2.03921,10000000.0
2009-06-02 02:03:00,2.03897,2.03926,2.03759,2.03765,8000000.0
2009-06-02 02:04:00,2.0378,2.03823,2.03763,2.03772,7000000.0
2009-06-02 02:05:00,2.03785,2.03799,2.03676,2.03757,7000000.0
2009-06-02 02:06:00,2.03738,2.03832,2.03728,2.03772,7000000.0
2009-06-02 02:07:00,2.03846,2.03862,2.03704,2.03779,11000000.0
2009-06-02 02:08:00,2.03809,2.03854,2.0379,2.03825,8000000.0
2009-06-02 02:09:00,2.03845,2.03868,2.03779,2.03848,10000000.0
2009-06-02 02:10:00,2.03744,2.03785,2.03725,2.03745,8000000.0
2009-06-02 02:11:00,2.03742,2.03759,2.03708,2.03714,8000000.0
2009-06-02 02:12:00,2.03754,2.03754,2.037,2.03729,8000000.0
2009-06-02 02:13:00,2.03707,2.03775,2.03707,2.03718,11000000.0
2009-06-02 02:14:00,2.03765,2.03765,2.0372,2.03734,10000000.0
2009-06-02 02:15:00,2.03734,2.03787,2.03722,2.03764,11000000.0
2009-06-02 02:16:00,2.03829,2.03833,2.03796,2.03796,7000000.0
2009-06-02 02:17:00,2.03826,2.0386,2.03776,2.03791,7000000.0
2009-06-02 02:18:00,2.0379,2.03816,2.03776,2.03816,7000000.0
2009-06-02 02:19:00,2.03775,2.03854,2.03775,2.03854,7000000.0
2009-06-02 02:20:00,2.0383,2.03876,2.0383,2.03876,9000000.0
2009-06-02 02:21:00,2.03786,2.03861,2.03786,2.03838,8000000.0
2009-06-02 02:22:00,2.03825,2.03825,2.03752,2.03752,8000000.0
2009-06-02 02:23:00,2.03757,2.03818,2.03757,2.03797,10000000.0
2009-06-02 02:24:00,2.03815,2.03815,2.03706,2.03756,11000000.0
2009-06-02 02:25:00,2.03758,2.03798,2.03749,2.03798,9000000.0
2009-06-02 02:26:00,2.03792,2.03792,2.03708,2.03749,9000000.0
2009-06-02 02:27:00,2.03746,2.03765,2.03744,2.03754,7000000.0
2009-06-02 02:28:00,2.03805,2.03814,2.03724,2.03766,11000000.0
2009-06-02 02:29:00,2.03759,2.03821,2.03726,2.03821,8000000.0
2009-06-02 02:30:00,2.03856,2.03856,2.038,2.038,10000000.0
2009-06-02 02:31:00,2.03772,2.03781,2.03739,2.0376,7000000.0
2009-06-02 02:32:00,2.03734,2.03743,2.0369,2.03733,9000000.0
2009-06-02 02:33:00,2.03699,2.03781,2.03699,2.03734,9000000.0
2009-06-02 02:34:00,2.03758,2.03774,2.03715,2.0377,11000000.0
2009-06-02 02:35:00,2.03772,2.0378,2.03756,2.03769,11000000.0
2009-06-02 02:36:00,2.0374,2.03751,2.03709,2.03746,7000000.0
2009-06-02 02:37:00,2.03704,2.03758,2.03704,2.03758,8000000.0
2009-06-02 02:38:00,2.03801,2.03801,2.03734,2.03759,11000000.0
2009-06-02 02:39:00,2.03771,2.03778,2.0369,2.03775,7000000.0
2009-06-02 02:40:00,2.03783,2.03783,2.03563,2.03572,8000000.0
2009-06-02 02:41:00,2.03632,2.03646,2.03572,2.03645,8000000.0
2009-06-02 02:42:00,2.03615,2.03689,2.03615,2.03689,7000000.0
2009-06-02 02:43:00,2.0366,2.037,2.03592,2.037,11000000.0
2009-06-02 02:44:00,2.03708,2.0373,2.0367,2.03715,7000000.0
2009-06-02 02:45:00,2.03688,2.03769,2.03688,2.03769,7000000.0
2009-06-02 02:46:00,2.0371,2.03732,2.03634,2.03662,10000000.0
2009-06-02 02:47:00,2.03654,2.03706,2.03639,2.03651,10000000.0
2009-06-02 02:48:00,2.03688,2.03703,2.03643,2.03698,8000000.0
2009-06-02 02:49:00,2.0367,2.0367,2.03576,2.03595,11000000.0
2009-06-02 02:50:00,2.03632,2.03659,2.0361,2.03621,8000000.0
2009-06-02 02:51:00,2.03615,2.03652,2.03577,2.03616,11000000.0
2009-06-02 02:52:00,2.03621,2.03673,2.03598,2.03602,10000000.0
2009-06-02 02:53:00,2.03615,2.03666,2.03612,2.03658,7000000.0
2009-06-02 02:54:00,2.03651,2.03651,2.0362,2.03637,7000000.0
2009-06-02 02:55:00,2.03613,2.03757,2.03613,2.03757,10000000.0
2009-06-02 02:56:00,2.03769,2.03785,2.03616,2.03733,9000000.0
2009-06-02 02:57:00,2.03608,2.0373,2.03608,2.03645,7000000.0
2009-06-02 02:58:00,2.03755,2.03763,2.03645,2.03717,9000000.0
2009-06-02 02:59:00,2.03738,2.03751,2.03664,2.03664,9000000.0
2009-06-02 03:00:00,2.03723,2.0373,2.03685,2.0373,8000000.0
2009-06-02 03:01:00,2.03753,2.03754,2.03698,2.03741,10000000.0
2009-06-02 03:02:00,2.03735,2.03735,2.03694,2.03726,8000000.0
2009-06-02 03:03:00,2.03647,2.03763,2.03647,2.03763,8000000.0
2009-06-02 03:04:00,2.03789,2.03799,2.0372,2.0376,9000000.0
2009-06-02 03:05:00,2.03697,2.03771,2.03697,2.03771,7000000.0
2009-06-02 03:06:00,2.0375,2.0379,2.03714,2.03725,9000000.0
2009-06-02 03:07:00,2.03723,2.03796,2.03723,2.03785,10000000.0
2009-06-02 03:08:00,2.03784,2.03784,2.03736,2.03772,8000000.0
2009-06-02 03:09:00,2.03726,2.03749,2.03696,2.03749,8000000.0
2009-06-02 03:10:00,2.03759,2.03786,2.0373,2.03735,9000000.0
2009-06-02 03:11:00,2.03719,2.03742,2.03656,2.03656,10000000.0
2009-06-02 03:12:00,2.03673,2.03701,2.03616,2.03677,7000000.0
2009-06-02 03:13:00,2.03665,2.03748,2.03665,2.03714,7000000.0
2009-06-02 03:14:00,2.03704,2.03704,2.03661,2.03661,7000000.0
2009-06-02 03:15:00,2.0366,2.03696,2.03652,2.03664,8000000.0
2009-06-02 03:16:00,2.03734,2.03746,2.03672,2.03746,9000000.0
2009-06-02 03:17:00,2.03691,2.03723,2.03677,2.03698,8000000.0
2009-06-02 03:18:00,2.03738,2.03738,2.03643,2.03701,8000000.0
2009-06-02 03:19:00,2.03708,2.03738,2.03628,2.03664,8000000.0
2009-06-02 03:20:00,2.03684,2.03714,2.03675,2.03699,7000000.0
2009-06-02 03:21:00,2.03679,2.03724,2.03679,2.03724,7000000.0
2009-06-02 03:22:00,2.03754,2.03754,2.0366,2.03673,8000000.0
2009-06-02 03:23:00,2.03714,2.03775,2.03714,2.03755,7000000.0
2009-06-02 03:24:00,2.03759,2.03788,2.03744,2.03772,11000000.0
2009-06-02 03:25:00,2.0376,2.0378,2.03736,2.03776,9000000.0
2009-06-02 03:26:00,2.03805,2.03805,2.0377,2.03793,10000000.0
2009-06-02 03:27:00,2.03753,2.03838,2.03753,2.03787,8000000.0
2009-06-02 03:28:00,2.03784,2.03784,2.03685,2.03736,8000000.0
2009-06-02 03:29:00,2.03769,2.03788,2.0374,2.03767,8000000.0
2009-06-02 03:30:00,2.03775,2.03775,2.03692,2.03763,7000000.0
2009-06-02 03:31:00,2.03751,2.03782,2.0371,2.03758,11000000.0
2009-06-02 03:32:00,2.03774,2.03774,2.03727,2.03771,9000000.0
2009-06-02 03:33:00,2.03719,2.03785,2.03697,2.03785,8000000.0
2009-06-02 03:34:00,2.03734,2.03813,2.03683,2.03741,8000000.0
2009-06-02 03:35:00,2.03777,2.03777,2.03704,2.03747,8000000.0
2009-06-02 03:36:00,2.03791,2.03791,2.03698,2.03704,11000000.0
2009-06-02 03:37:00,2.03689,2.03708,2.03662,2.03664,9000000.0
2009-06-02 03:38:00,2.0374,2.0374,2.03652,2.03703,7000000.0
2009-06-02 03:39:00,2.03711,2.03745,2.0369,2.03745,7000000.0
2009-06-02 03:40:00,2.03721,2.03762,2.03656,2.03713,11000000.0
2009-06-02 03:41:00,2.03672,2.03761,2.03672,2.0376,8000000.0
2009-06-02 03:42:00,2.03749,2.03767,2.0368,2.03726,9000000.0
2009-06-02 03:43:00,2.03677,2.03736,2.03677,2.0368,7000000.0
2009-06-02 03:44:00,2.03757,2.03764,2.03712,2.03712,7000000.0
2009-06-02 03:45:00,2.03736,2.03753,2.03695,2.03716,8000000.0
2009-06-02 03:46:00,2.03695,2.03752,2.03693,2.03726,8000000.0
2009-06-02 03:47:00,2.03743,2.03743,2.03698,2.037,8000000.0
2009-06-02 03:48:00,2.03779,2.03779,2.0366,2.03712,10000000.0
2009-06-02 03:49:00,2.03666,2.03694,2.03663,2.03667,9000000.0
2009-06-02 03:50:00,2.03717,2.03742,2.03685,2.03737,11000000.0
2009-06-02 03:51:00,2.0373,2.03819,2.03707,2.03791,8000000.0
2009-06-02 03:52:00,2.038,2.03831,2.03755,2.03825,8000000.0
2009-06-02 03:53:00,2.0381,2.03824,2.03763,2.03824,10000000.0
2009-06-02 03:54:00,2.03766,2.03793,2.03723,2.03735,7000000.0
2009-06-02 03:55:00,2.03771,2.03771,2.0372,2.03754,8000000.0
2009-06-02 03:56:00,2.03741,2.0376,2.03712,2.03726,8000000.0
2009-06-02 03:57:00,2.03772,2.03772,2.03685,2.03734,11000000.0
2009-06-02 03:58:00,2.03742,2.03745,2.03703,2.03735,11000000.0
2009-06-02 03:59:00,2.0375,2.03771,2.03708,2.03742,9000000.0
2009-06-02 04:00:00,2.03694,2.03759,2.03607,2.03607,10000000.0
2009-06-02 04:01:00,2.03669,2.03669,2.03615,2.03645,8000000.0
2009-06-02 04:02:00,2.03682,2.03682,2.03566,2.03627,10000000.0
2009-06-02 04:03:00,2.0366,2.03685,2.03636,2.03685,9000000.0
2009-06-02 04:04:00,2.03627,2.03674,2.03621,2.03659,9000000.0
2009-06-02 04:05:00,2.03655,2.03655,2.0363,2.0363,7000000.0
2009-06-02 04:06:00,2.03629,2.03633,2.03551,2.03633,7000000.0
2009-06-02 04:07:00,2.03533,2.03617,2.03533,2.03575,9000000.0
2009-06-02 04:08:00,2.03607,2.03626,2.03575,2.036,11000000.0
2009-06-02 04:09:00,2.03648,2.03658,2.03616,2.03634,7000000.0
2009-06-02 04:10:00,2.03684,2.03684,2.03611,2.03618,10000000.0
2009-06-02 04:11:00,2.03635,2.03701,2.03624,2.03701,8000000.0
2009-06-02 04:12:00,2.0365,2.03716,2.0365,2.03716,8000000.0
2009-06-02 04:13:00,2.0371,2.03742,2.03661,2.0373,9000000.0
2009-06-02 04:14:00,2.03709,2.03733,2.03697,2.03715,7000000.0
2009-06-02 04:15:00,2.0371,2.03744,2.03675,2.03701,9000000.0
2009-06-02 04:16:00,2.03725,2.03742,2.03691,2.0374,10000000.0
2009-06-02 04:17:00,2.03686,2.03709,2.03607,2.03656,8000000.0
2009-06-02 04:18:00,2.03628,2.03699,2.03628,2.03674,11000000.0
2009-06-02 04:19:00,2.03681,2.03689,2.0364,2.03675,7000000.0
2009-06-02 04:20:00,2.0366,2.03696,2.03649,2.03696,8000000.0
2009-06-02 04:21:00,2.03649,2.03663,2.03575,2.03663,10000000.0
2009-06-02 04:22:00,2.03709,2.03716,2.03649,2.03696,7000000.0
2009-06-02 04:23:00,2.03692,2.03704,2.0363,2.0369,7000000.0
2009-06-02 04:24:00,2.03746,2.03746,2.03624,2.03681,8000000.0
2009-06-02 04:25:00,2.03631,2.03774,2.03631,2.03774,8000000.0
2009-06-02 04:26:00,2.03739,2.03751,2.03678,2.03721,7000000.0
2009-06-02 04:27:00,2.03757,2.03757,2.03693,2.03693,8000000.0
2009-06-02 04:28:00,2.03734,2.03838,2.0371,2.03784,8000000.0
2009-06-02 04:29:00,2.03789,2.03809,2.03769,2.03803,8000000.0
2009-06-02 04:30:00,2.0382,2.0382,2.03768,2.03806,9000000.0
2009-06-02 04:31:00,2.03789,2.0384,2.03781,2.0384,11000000.0
2009-06-02 04:32:00,2.03812,2.03846,2.03772,2.03846,10000000.0
2009-06-02 04:33:00,2.03847,2.03847,2.0377,2.03818,7000000.0
2009-06-02 04:34:00,2.03803,2.03846,2.03757,2.0383,11000000.0
2009-06-02 04:35:00,2.03844,2.03848,2.03816,2.03816,9000000.0
2009-06-02 04:36:00,2.03847,2.03847,2.03808,2.03818,7000000.0
2009-06-02 04:37:00,2.03846,2.03894,2.03827,2.03827,11000000.0
2009-06-02 04:38:00,2.03854,2.03871,2.03831,2.03871,9000000.0
2009-06-02 04:39:00,2.03871,2.03905,2.03849,2.03905,8000000.0
2009-06-02 04:40:00,2.03883,2.03895,2.03828,2.03863,10000000.0
2009-06-02 04:41:00,2.03851,2.03885,2.03851,2.03885,8000000.0
2009-06-02 04:42:00,2.03869,2.03896,2.03829,2.03829,9000000.0
2009-06-02 04:43:00,2.03758,2.03841,2.03757,2.03838,9000000.0
2009-06-02 04:44:00,2.03838,2.03841,2.03823,2.03831,7000000.0
2009-06-02 04:45:00,2.03855,2.03865,2.03783,2.03844,8000000.0
2009-06-02 04:46:00,2.03824,2.03847,2.0376,2.03847,9000000.0
2009-06-02 04:47:00,2.03811,2.03884,2.03792,2.03884,8000000.0
2009-06-02 04:48:00,2.03835,2.03861,2.03796,2.03807,10000000.0
2009-06-02 04:49:00,2.03791,2.03848,2.03791,2.03836,9000000.0
2009-06-02 04:50:00,2.03839,2.03839,2.03758,2.03799,8000000.0
2009-06-02 04:51:00,2.03784,2.03837,2.03752,2.03801,9000000.0
2009-06-02 04:52:00,2.03829,2.03829,2.0372,2.03788,8000000.0
2009-06-02 04:53:00,2.03729,2.03808,2.03729,2.03757,8000000.0
2009-06-02 04:54:00,2.03811,2.03831,2.0377,2.03802,10000000.0
2009-06-02 04:55:00,2.03805,2.03862,2.03805,2.03849,7000000.0
2009-06-02 04:56:00,2.03863,2.03863,2.03801,2.03824,11000000.0
2009-06-02 04:57:00,2.03812,2.03856,2.03806,2.03853,8000000.0
2009-06-02 04:58:00,2.0381,2.03836,2.038,2.03836,8000000.0
2009-06-02 04:59:00,2.03828,2.03862,2.03796,2.03796,7000000.0
2009-06-02 05:00:00,2.03856,2.03856,2.03825,2.03827,8000000.0
2009-06-02 05:01:00,2.03812,2.03885,2.03812,2.03885,7000000.0
2009-06-02 05:02:00,2.03863,2.03867,2.03816,2.03816,7000000.0
2009-06-02 05:03:00,2.03835,2.03868,2.03835,2.03856,8000000.0
2009-06-02 05:04:00,2.03852,2.03862,2.03833,2.03847,7000000.0
2009-06-02 05:05:00,2.03843,2.03922,2.03843,2.03922,7000000.0
2009-06-02 05:06:00,2.03909,2.03918,2.03845,2.03872,10000000.0
2009-06-02 05:07:00,2.03862,2.03915,2.03862,2.03893,7000000.0
2009-06-02 05:08:00,2.03931,2.03934,2.03869,2.03926,11000000.0
2009-06-02 05:09:00,2.0392,2.03958,2.03893,2.03958,10000000.0
2009-06-02 05:10:00,2.03912,2.03963,2.03912,2.03948,8000000.0
2009-06-02 05:11:00,2.03948,2.03998,2.03948,2.03998,10000000.0
2009-06-02 05:12:00,2.03947,2.03994,2.03947,2.03994,8000000.0
2009-06-02 05:13:00,2.0399,2.04013,2.03982,2.03992,7000000.0
2009-06-02 05:14:00,2.04032,2.04032,2.03921,2.03955,8000000.0
2009-06-02 05:15:00,2.03953,2.0397,2.03901,2.03964,10000000.0
2009-06-02 05:16:00,2.03901,2.03906,2.0386,2.0386,7000000.0
2009-06-02 05:17:00,2.03906,2.03932,2.0389,2.03913,11000000.0
2009-06-02 05:18:00,2.03954,2.03983,2.03934,2.03983,7000000.0
2009-06-02 05:19:00,2.0393,2.03987,2.03927,2.03987,8000000.0
2009-06-02 05:20:00,2.03984,2.03984,2.03952,2.03968,7000000.0
2009-06-02 05:21:00,2.03998,2.04012,2.03954,2.03999,8000000.0
2009-06-02 05:22:00,2.04025,2.04029,2.03969,2.03996,9000000.0
2009-06-02 05:23:00,2.0391,2.04003,2.0391,2.03984,8000000.0
2009-06-02 05:24:00,2.03966,2.04012,2.03966,2.04008,8000000.0
2009-06-02 05:25:00,2.03973,2.03988,2.0396,2.03982,8000000.0
2009-06-02 05:26:00,2.03983,2.0399,2.03967,2.0399,8000000.0
2009-06-02 05:27:00,2.03925,2.03925,2.03879,2.03906,7000000.0
2009-06-02 05:28:00,2.03816,2.03923,2.03816,2.03885,8000000.0
2009-06-02 05:29:00,2.03901,2.03934,2.03856,2.03881,8000000.0
2009-06-02 05:30:00,2.03932,2.03932,2.0386,2.03895,9000000.0
2009-06-02 05:31:00,2.0389,2.03916,2.03869,2.03916,10000000.0
2009-06-02 05:32:00,2.0393,2.0393,2.03861,2.03896,8000000.0
2009-06-02 05:33:00,2.03891,2.03901,2.03835,2.03901,8000000.0
2009-06-02 05:34:00,2.03886,2.03952,2.03886,2.03938,11000000.0
2009-06-02 05:35:00,2.03864,2.03963,2.03864,2.03931,7000000.0
2009-06-02 05:36:00,2.03952,2.03965,2.03937,2.03949,8000000.0
2009-06-02 05:37:00,2.03917,2.03941,2.03911,2.03914,7000000.0
2009-06-02 05:38:00,2.03867,2.03935,2.03867,2.03911,9000000.0
2009-06-02 05:39:00,2.03921,2.03973,2.03921,2.03932,11000000.0
2009-06-02 05:40:00,2.03931,2.03988,2.03916,2.03966,8000000.0
2009-06-02 05:41:00,2.03964,2.03964,2.03898,2.03934,10000000.0
2009-06-02 05:42:00,2.03998,2.03998,2.03933,2.03963,11000000.0
2009-06-02 05:43:00,2.03938,2.03972,2.03925,2.03972,8000000.0
2009-06-02 05:44:00,2.03914,2.03923,2.03884,2.03905,7000000.0
2009-06-02 05:45:00,2.0392,2.03922,2.03867,2.03922,11000000.0
2009-06-02 05:46:00,2.03926,2.03943,2.03913,2.03932,7000000.0
2009-06-02 05:47:00,2.03932,2.03961,2.03922,2.03961,7000000.0
2009-06-02 05:48:00,2.03988,2.03988,2.03932,2.03956,7000000.0
2009-06-02 05:49:00,2.03941,2.03954,2.0388,2.03904,11000000.0
2009-06-02 05:50:00,2.03923,2.03923,2.0389,2.039,7000000.0
2009-06-02 05:51:00,2.039,2.03922,2.03853,2.03911,10000000.0
2009-06-02 05:52:00,2.03947,2.03947,2.03887,2.03929,11000000.0
2009-06-02 05:53:00,2.03948,2.03948,2.03925,2.03945,7000000.0
2009-06-02 05:54:00,2.03968,2.03968,2.03934,2.03947,7000000.0
2009-06-02 05:55:00,2.03923,2.03975,2.03923,2.03975,8000000.0
2009-06-02 05:56:00,2.03941,2.03946,2.0389,2.03946,11000000.0
2009-06-02 05:57:00,2.03916,2.03953,2.03916,2.03937,7000000.0
2009-06-02 05:58:00,2.03965,2.03974,2.03924,2.03974,8000000.0
2009-06-02 05:59:00,2.03962,2.03962,2.0392,2.03942,7000000.0
2009-06-02 06:00:00,2.03959,2.03959,2.03893,2.03938,8000000.0
2009-06-02 06:01:00,2.03902,2.03934,2.03883,2.03883,9000000.0
2009-06-02 06:02:00,2.03939,2.03965,2.03876,2.03943,11000000.0
2009-06-02 06:03:00,2.03977,2.03996,2.03942,2.03982,10000000.0
2009-06-02 06:04:00,2.03973,2.03983,2.03927,2.03971,7000000.0
2009-06-02 06:05:00,2.03947,2.03966,2.03931,2.03936,8000000.0
2009-06-02 06:06:00,2.03973,2.03973,2.03926,2.03932,9000000.0
2009-06-02 06:07:00,2.03898,2.03913,2.03862,2.03905,8000000.0
2009-06-02 06:08:00,2.03915,2.03915,2.03834,2.03903,8000000.0
2009-06-02 06:09:00,2.03921,2.03947,2.03903,2.03943,10000000.0
2009-06-02 06:10:00,2.03902,2.03943,2.03879,2.03914,10000000.0
2009-06-02 06:11:00,2.03903,2.03924,2.0388,2.03904,7000000.0
2009-06-02 06:12:00,2.03907,2.03957,2.0389,2.03898,10000000.0
2009-06-02 06:13:00,2.03872,2.0392,2.03831,2.03918,7000000.0
2009-06-02 06:14:00,2.03885,2.03918,2.03885,2.03886,11000000.0
2009-06-02 06:15:00,2.03903,2.03932,2.03856,2.03929,7000000.0
2009-06-02 06:16:00,2.03895,2.03938,2.03891,2.03913,7000000.0
2009-06-02 06:17:00,2.03904,2.03924,2.03877,2.03915,9000000.0
2009-06-02 06:18:00,2.03946,2.03956,2.03842,2.03956,10000000.0
2009-06-02 06:19:00,2.0393,2.0394,2.03918,2.03919,7000000.0
2009-06-02 06:20:00,2.03918,2.03961,2.03906,2.03936,11000000.0
2009-06-02 06:21:00,2.03919,2.03956,2.03919,2.03932,8000000.0
2009-06-02 06:22:00,2.03921,2.03942,2.03864,2.03899,10000000.0
2009-06-02 06:23:00,2.03883,2.03911,2.0384,2.03894,7000000.0
2009-06-02 06:24:00,2.03887,2.03942,2.03887,2.03942,7000000.0
2009-06-02 06:25:00,2.03968,2.04005,2.03968,2.03988,7000000.0
2009-06-02 06:26:00,2.04003,2.04043,2.0399,2.04012,8000000.0
2009-06-02 06:27:00,2.04006,2.0405,2.04006,2.0403,8000000.0
2009-06-02 06:28:00,2.0406,2.04067,2.0403,2.04052,11000000.0
2009-06-02 06:29:00,2.04073,2.04074,2.03997,2.03997,8000000.0
2009-06-02 06:30:00,2.03998,2.04052,2.03956,2.03981,10000000.0
2009-06-02 06:31:00,2.03971,2.03994,2.03908,2.0396,10000000.0
2009-06-02 06:32:00,2.03945,2.03992,2.03866,2.03866,8000000.0
2009-06-02 06:33:00,2.03968,2.03997,2.03926,2.03945,8000000.0
2009-06-02 06:34:00,2.0401,2.04091,2.04002,2.04002,10000000.0
2009-06-02 06:35:00,2.03987,2.04024,2.0398,2.03988,8000000.0
2009-06-02 06:36:00,2.04021,2.0404,2.03941,2.04024,8000000.0
2009-06-02 06:37:00,2.04041,2.04052,2.03991,2.04038,11000000.0
2009-06-02 06:38:00,2.04051,2.04072,2.04035,2.04072,8000000.0
2009-06-02 06:39:00,2.04004,2.04036,2.04004,2.0403,8000000.0
2009-06-02 06:40:00,2.04025,2.04036,2.03996,2.04007,9000000.0
2009-06-02 06:41:00,2.04032,2.04076,2.04008,2.04053,7000000.0
2009-06-02 06:42:00,2.04091,2.04091,2.03991,2.04052,9000000.0
2009-06-02 06:43:00,2.04025,2.04057,2.04011,2.04037,9000000.0
2009-06-02 06:44:00,2.04039,2.04077,2.04019,2.04077,9000000.0
2009-06-02 06:45:00,2.04039,2.0405,2.04025,2.04036,7000000.0
2009-06-02 06:46:00,2.04047,2.04047,2.04,2.04024,7000000.0
2009-06-02 06:47:00,2.03992,2.04024,2.03961,2.03995,10000000.0
2009-06-02 06:48:00,2.03966,2.04024,2.03966,2.0398,9000000.0
2009-06-02 06:49:00,2.0402,2.04047,2.0402,2.04031,7000000.0
2009-06-02 06:50:00,2.0404,2.04089,2.04004,2.04052,8000000.0
2009-06-02 06:51:00,2.04033,2.04069,2.04033,2.04053,8000000.0
2009-06-02 06:52:00,2.04068,2.0408,2.04018,2.0405,11000000.0
2009-06-02 06:53:00,2.04066,2.04084,2.04028,2.04084,11000000.0
2009-06-02 06:54:00,2.04027,2.04059,2.04012,2.04031,8000000.0
2009-06-02 06:55:00,2.04005,2.04039,2.03964,2.04039,11000000.0
2009-06-02 06:56:00,2.0399,2.04018,2.03955,2.04017,7000000.0
2009-06-02 06:57:00,2.03967,2.03992,2.03967,2.03971,7000000.0
2009-06-02 06:58:00,2.03996,2.03996,2.03903,2.03933,11000000.0
2009-06-02 06:59:00,2.03936,2.03948,2.03911,2.03936,11000000.0
2009-06-02 07:00:00,2.03957,2.03957,2.0392,2.03928,7000000.0
2009-06-02 07:01:00,2.03871,2.03929,2.03871,2.03911,7000000.0
2009-06-02 07:02:00,2.03938,2.03967,2.03917,2.03931,11000000.0
2009-06-02 07:03:00,2.03906,2.03931,2.03902,2.03925,9000000.0
2009-06-02 07:04:00,2.03902,2.0393,2.03876,2.03904,11000000.0
2009-06-02 07:05:00,2.03862,2.03936,2.03862,2.03936,9000000.0
2009-06-02 07:06:00,2.03958,2.03958,2.0388,2.03883,9000000.0
2009-06-02 07:07:00,2.03868,2.03926,2.0384,2.03926,7000000.0
2009-06-02 07:08:00,2.03911,2.0393,2.03873,2.0393,8000000.0
2009-06-02 07:09:00,2.0389,2.03933,2.03876,2.03913,9000000.0
2009-06-02 07:10:00,2.03893,2.03935,2.03873,2.03935,8000000.0
2009-06-02 07:11:00,2.03935,2.03939,2.0389,2.03906,10000000.0
2009-06-02 07:12:00,2.03918,2.03927,2.03888,2.03927,7000000.0
2009-06-02 07:13:00,2.03875,2.03912,2.03862,2.03911,8000000.0
2009-06-02 07:14:00,2.03887,2.03905,2.0385,2.03898,10000000.0
2009-06-02 07:15:00,2.03871,2.03907,2.03857,2.03867,8000000.0
2009-06-02 07:16:00,2.03868,2.03965,2.03868,2.03919,8000000.0
2009-06-02 07:17:00,2.03935,2.03997,2.0392,2.03997,7000000.0
2009-06-02 07:18:00,2.03955,2.03961,2.03915,2.03955,7000000.0
2009-06-02 07:19:00,2.03943,2.03953,2.0388,2.03922,7000000.0
2009-06-02 07:20:00,2.039,2.03925,2.03874,2.03876,7000000.0
2009-06-02 07:21:00,2.03891,2.03899,2.03843,2.03882,9000000.0
2009-06-02 07:22:00,2.03853,2.03894,2.03845,2.03894,7000000.0
2009-06-02 07:23:00,2.03867,2.03914,2.03848,2.03892,8000000.0
2009-06-02 07:24:00,2.03911,2.03923,2.0388,2.03919,9000000.0
2009-06-02 07:25:00,2.03883,2.03906,2.03797,2.03906,9000000.0
2009-06-02 07:26:00,2.0394,2.0394,2.03907,2.03937,7000000.0
2009-06-02 07:27:00,2.03851,2.03922,2.03808,2.03922,8000000.0
2009-06-02 07:28:00,2.03883,2.03907,2.03881,2.03881,8000000.0
2009-06-02 07:29:00,2.03911,2.03918,2.03869,2.03917,8000000.0
2009-06-02 07:30:00,2.03922,2.03922,2.038,2.03912,11000000.0
2009-06-02 07:31:00,2.03825,2.03914,2.03792,2.03914,11000000.0
2009-06-02 07:32:00,2.03896,2.03925,2.03845,2.03925,7000000.0
2009-06-02 07:33:00,2.0387,2.03916,2.03777,2.03916,11000000.0
2009-06-02 07:34:00,2.03921,2.03921,2.03772,2.03772,10000000.0
2009-06-02 07:35:00,2.03874,2.03977,2.03834,2.03977,7000000.0
2009-06-02 07:36:00,2.03958,2.03975,2.03842,2.03842,11000000.0
2009-06-02 07:37:00,2.0392,2.0392,2.03806,2.03826,8000000.0
2009-06-02 07:38:00,2.03948,2.03948,2.03849,2.03931,7000000.0
2009-06-02 07:39:00,2.03953,2.03957,2.03863,2.03957,11000000.0
2009-06-02 07:40:00,2.03971,2.03985,2.03836,2.03897,7000000.0
2009-06-02 07:41:00,2.03867,2.03889,2.03699,2.03889,8000000.0
2009-06-02 07:42:00,2.03829,2.03899,2.03791,2.03899,9000000.0
2009-06-02 07:43:00,2.03917,2.03917,2.03753,2.03753,11000000.0
2009-06-02 07:44:00,2.03864,2.03864,2.03703,2.03703,11000000.0
2009-06-02 07:45:00,2.0386,2.03886,2.03757,2.03842,7000000.0
2009-06-02 07:46:00,2.03881,2.03881,2.03704,2.03752,8000000.0
2009-06-02 07:47:00,2.03905,2.03936,2.03838,2.03903,7000000.0
2009-06-02 07:48:00,2.03956,2.03971,2.03841,2.03865,9000000.0
2009-06-02 07:49:00,2.03854,2.03879,2.03814,2.03879,7000000.0
2009-06-02 07:50:00,2.03826,2.03877,2.03799,2.03867,9000000.0
2009-06-02 07:51:00,2.03842,2.03858,2.03765,2.03791,7000000.0
2009-06-02 07:52:00,2.03816,2.03821,2.03693,2.03716,8000000.0
2009-06-02 07:53:00,2.03739,2.03739,2.03584,2.03584,10000000.0
2009-06-02 07:54:00,2.03682,2.03694,2.03607,2.03673,10000000.0
2009-06-02 07:55:00,2.03572,2.03704,2.03481,2.03704,11000000.0
2009-06-02 07:56:00,2.03628,2.03704,2.0361,2.03685,7000000.0
2009-06-02 07:57:00,2.03668,2.03751,2.03655,2.03751,11000000.0
2009-06-02 07:58:00,2.03737,2.03764,2.03687,2.03696,9000000.0
2009-06-02 07:59:00,2.03797,2.03819,2.03688,2.03688,8000000.0
2009-06-02 08:00:00,2.03784,2.03784,2.03629,2.03753,10000000.0
2009-06-02 08:01:00,2.03765,2.03779,2.03735,2.03756,9000000.0
2009-06-02 08:02:00,2.03751,2.03801,2.03708,2.03708,11000000.0
2009-06-02 08:03:00,2.0372,2.0372,2.03632,2.0366,7000000.0
2009-06-02 08:04:00,2.03659,2.03795,2.03659,2.03742,8000000.0
2009-06-02 08:05:00,2.03771,2.03776,2.03643,2.03663,8000000.0
2009-06-02 08:06:00,2.03747,2.03747,2.03618,2.03685,9000000.0
2009-06-02 08:07:00,2.03737,2.03752,2.03631,2.03666,7000000.0
2009-06-02 08:08:00,2.03705,2.03732,2.03675,2.03713,8000000.0
2009-06-02 08:09:00,2.03711,2.03726,2.03648,2.03688,7000000.0
2009-06-02 08:10:00,2.03774,2.03796,2.03712,2.03712,11000000.0
2009-06-02 08:11:00,2.03778,2.03778,2.03606,2.03659,7000000.0
2009-06-02 08:12:00,2.03762,2.03786,2.03693,2.03754,8000000.0
2009-06-02 08:13:00,2.03704,2.0374,2.03674,2.03677,10000000.0
2009-06-02 08:14:00,2.0363,2.03713,2.03595,2.03713,7000000.0
2009-06-02 08:15:00,2.03685,2.03698,2.03587,2.03698,8000000.0
2009-06-02 08:16:00,2.03792,2.03792,2.03719,2.03771,11000000.0
2009-06-02 08:17:00,2.03753,2.03782,2.03745,2.03782,8000000.0
2009-06-02 08:18:00,2.03779,2.03784,2.03751,2.03751,7000000.0
2009-06-02 08:19:00,2.03758,2.03781,2.0374,2.03755,7000000.0
2009-06-02 08:20:00,2.03723,2.03723,2.03535,2.03637,9000000.0
2009-06-02 08:21:00,2.03498,2.03637,2.03494,2.03623,9000000.0
2009-06-02 08:22:00,2.03651,2.03659,2.03555,2.03614,10000000.0
2009-06-02 08:23:00,2.03577,2.03669,2.03577,2.03669,8000000.0
2009-06-02 08:24:00,2.03609,2.03626,2.03567,2.03584,7000000.0
2009-06-02 08:25:00,2.03543,2.03575,2.03438,2.03489,8000000.0
2009-06-02 08:26:00,2.03534,2.03538,2.03454,2.03536,8000000.0
2009-06-02 08:27:00,2.03595,2.03614,2.0356,2.03614,8000000.0
2009-06-02 08:28:00,2.03601,2.03617,2.03525,2.03597,7000000.0
2009-06-02 08:29:00,2.03581,2.03629,2.03557,2.03574,11000000.0
2009-06-02 08:30:00,2.03616,2.03616,2.03533,2.03533,7000000.0
2009-06-02 08:31:00,2.03606,2.0368,2.03595,2.0368,8000000.0
2009-06-02 08:32:00,2.03676,2.03676,2.03571,2.03612,9000000.0
2009-06-02 08:33:00,2.03544,2.03628,2.03526,2.03526,10000000.0
2009-06-02 08:34:00,2.03537,2.03547,2.035,2.0352,7000000.0
2009-06-02 08:35:00,2.03581,2.03603,2.03501,2.03536,10000000.0
2009-06-02 08:36:00,2.03558,2.03573,2.03483,2.03518,7000000.0
2009-06-02 08:37:00,2.03547,2.03572,2.03436,2.03526,11000000.0
2009-06-02 08:38:00,2.03566,2.03599,2.035,2.035,7000000.0
2009-06-02 08:39:00,2.03581,2.03608,2.03562,2.03582,7000000.0
2009-06-02 08:40:00,2.03532,2.03532,2.03421,2.0348,7000000.0
2009-06-02 08:41:00,2.03477,2.03519,2.03412,2.03462,9000000.0
2009-06-02 08:42:00,2.03535,2.03603,2.0348,2.03603,8000000.0
2009-06-02 08:43:00,2.03579,2.03685,2.03543,2.03682,8000000.0
2009-06-02 08:44:00,2.0366,2.03692,2.03595,2.03692,11000000.0
2009-06-02 08:45:00,2.03635,2.03705,2.0362,2.03635,10000000.0
2009-06-02 08:46:00,2.03626,2.03652,2.03543,2.03642,10000000.0
2009-06-02 08:47:00,2.03627,2.03658,2.03552,2.03641,7000000.0
2009-06-02 08:48:00,2.03686,2.03686,2.03571,2.03571,8000000.0
2009-06-02 08:49:00,2.03571,2.03665,2.03571,2.03664,9000000.0
2009-06-02 08:50:00,2.03708,2.03708,2.03651,2.03699,8000000.0
2009-06-02 08:51:00,2.03671,2.03671,2.03507,2.0358,8000000.0
2009-06-02 08:52:00,2.03535,2.03645,2.0349,2.03645,11000000.0
2009-06-02 08:53:00,2.03626,2.03684,2.0361,2.03684,8000000.0
2009-06-02 08:54:00,2.03742,2.03761,2.03638,2.03761,9000000.0
2009-06-02 08:55:00,2.03798,2.03814,2.03753,2.03779,8000000.0
2009-06-02 08:56:00,2.03759,2.03792,2.03718,2.03738,8000000.0
2009-06-02 08:57:00,2.03767,2.0382,2.0375,2.03763,7000000.0
2009-06-02 08:58:00,2.03844,2.03844,2.03646,2.03759,9000000.0
2009-06-02 08:59:00,2.03831,2.03831,2.03742,2.03791,7000000.0
2009-06-02 09:00:00,2.03744,2.03787,2.03701,2.03775,7000000.0
2009-06-02 09:01:00,2.03738,2.0378,2.0361,2.03614,8000000.0
2009-06-02 09:02:00,2.03754,2.03783,2.03684,2.03765,8000000.0
2009-06-02 09:03:00,2.03754,2.03781,2.03737,2.03737,7000000.0
2009-06-02 09:04:00,2.03809,2.03833,2.03771,2.03833,10000000.0
2009-06-02 09:05:00,2.03843,2.0386,2.03779,2.0386,8000000.0
2009-06-02 09:06:00,2.03877,2.03882,2.03733,2.03785,8000000.0
2009-06-02 09:07:00,2.03787,2.03882,2.03787,2.03866,8000000.0
2009-06-02 09:08:00,2.03925,2.03938,2.03901,2.03917,9000000.0
2009-06-02 09:09:00,2.03942,2.03948,2.03862,2.03911,11000000.0
2009-06-02 09:10:00,2.03936,2.03936,2.03836,2.03914,7000000.0
2009-06-02 09:11:00,2.03894,2.03949,2.03827,2.03937,7000000.0
2009-06-02 09:12:00,2.03963,2.03976,2.03873,2.03873,7000000.0
2009-06-02 09:13:00,2.03877,2.03893,2.03851,2.03883,11000000.0
2009-06-02 09:14:00,2.03905,2.03925,2.03867,2.03925,7000000.0
2009-06-02 09:15:00,2.03878,2.03883,2.0381,2.03876,11000000.0
2009-06-02 09:16:00,2.03813,2.03864,2.03809,2.03827,7000000.0
2009-06-02 09:17:00,2.03823,2.03823,2.03715,2.03794,7000000.0
2009-06-02 09:18:00,2.03804,2.03804,2.03749,2.03796,9000000.0
2009-06-02 09:19:00,2.03751,2.03824,2.03692,2.03824,8000000.0
2009-06-02 09:20:00,2.03778,2.03778,2.03653,2.03681,9000000.0
2009-06-02 09:21:00,2.03657,2.03725,2.03657,2.0368,10000000.0
2009-06-02 09:22:00,2.03769,2.03769,2.03622,2.0375,10000000.0
2009-06-02 09:23:00,2.03678,2.03717,2.03611,2.03623,9000000.0
2009-06-02 09:24:00,2.03653,2.03692,2.03593,2.03595,7000000.0
2009-06-02 09:25:00,2.03609,2.03616,2.03576,2.03614,11000000.0
2009-06-02 09:26:00,2.03629,2.03674,2.03576,2.03674,10000000.0
2009-06-02 09:27:00,2.0369,2.0369,2.03491,2.0352,10000000.0
2009-06-02 09:28:00,2.03665,2.03688,2.03542,2.03637,9000000.0
2009-06-02 09:29:00,2.03655,2.03655,2.03475,2.03491,8000000.0
2009-06-02 09:30:00,2.03503,2.03524,2.0345,2.03506,11000000.0
2009-06-02 09:31:00,2.03506,2.03526,2.03417,2.03526,8000000.0
2009-06-02 09:32:00,2.03592,2.03593,2.03454,2.0346,11000000.0
2009-06-02 09:33:00,2.0343,2.03527,2.0343,2.03478,11000000.0
2009-06-02 09:34:00,2.03511,2.03537,2.03458,2.03517,11000000.0
2009-06-02 09:35:00,2.03512,2.03544,2.03487,2.03496,11000000.0
2009-06-02 09:36:00,2.03486,2.03553,2.03486,2.03542,8000000.0
2009-06-02 09:37:00,2.03532,2.03561,2.03518,2.03552,8000000.0
2009-06-02 09:38:00,2.03504,2.03546,2.03477,2.03541,7000000.0
2009-06-02 09:39:00,2.03596,2.03618,2.03444,2.03444,8000000.0
2009-06-02 09:40:00,2.03593,2.03627,2.0351,2.0354,7000000.0
2009-06-02 09:41:00,2.03505,2.03536,2.03421,2.03477,11000000.0
2009-06-02 09:42:00,2.03462,2.03523,2.03406,2.03523,8000000.0
2009-06-02 09:43:00,2.03507,2.0365,2.03491,2.0365,8000000.0
2009-06-02 09:44:00,2.03664,2.03674,2.03586,2.03635,11000000.0
2009-06-02 09:45:00,2.03666,2.03666,2.03532,2.03612,11000000.0
2009-06-02 09:46:00,2.03602,2.03616,2.03545,2.03616,7000000.0
2009-06-02 09:47:00,2.03607,2.03666,2.03582,2.03605,8000000.0
2009-06-02 09:48:00,2.03609,2.03617,2.03504,2.03557,8000000.0
2009-06-02 09:49:00,2.03576,2.03695,2.03576,2.03634,11000000.0
2009-06-02 09:50:00,2.03665,2.03736,2.03651,2.03707,11000000.0
2009-06-02 09:51:00,2.03655,2.03726,2.03655,2.03695,11000000.0
2009-06-02 09:52:00,2.03708,2.03708,2.03604,2.03604,8000000.0
2009-06-02 09:53:00,2.03647,2.03664,2.03583,2.03601,8000000.0
2009-06-02 09:54:00,2.03657,2.03657,2.03499,2.03499,10000000.0
2009-06-02 09:55:00,2.0357,2.03654,2.03503,2.03654,7000000.0
2009-06-02 09:56:00,2.03645,2.03645,2.03614,2.03622,7000000.0
2009-06-02 09:57:00,2.03557,2.03619,2.03531,2.03578,8000000.0
2009-06-02 09:58:00,2.03615,2.03615,2.03505,2.03558,8000000.0
2009-06-02 09:59:00,2.03561,2.03637,2.03561,2.03592,9000000.0
2009-06-02 10:00:00,2.03576,2.03624,2.03576,2.03617,7000000.0
2009-06-02 10:01:00,2.03651,2.03755,2.03651,2.03699,10000000.0
2009-06-02 10:02:00,2.03773,2.03789,2.03662,2.0367,9000000.0
2009-06-02 10:03:00,2.0367,2.03745,2.03662,2.03719,9000000.0
2009-06-02 10:04:00,2.0375,2.0375,2.03595,2.03621,9000000.0
2009-06-02 10:05:00,2.03647,2.03655,2.03543,2.03634,7000000.0
2009-06-02 10:06:00,2.03679,2.03679,2.03609,2.03653,9000000.0
2009-06-02 10:07:00,2.03585,2.03668,2.03585,2.03652,8000000.0
2009-06-02 10:08:00,2.03712,2.03712,2.03658,2.03671,8000000.0
2009-06-02 10:09:00,2.03705,2.03726,2.03599,2.03719,10000000.0
2009-06-02 10:10:00,2.03738,2.03746,2.03547,2.03623,10000000.0
2009-06-02 10:11:00,2.03587,2.03607,2.03527,2.03607,8000000.0
2009-06-02 10:12:00,2.0364,2.03641,2.03508,2.03519,8000000.0
2009-06-02 10:13:00,2.03563,2.03639,2.03535,2.03639,8000000.0
2009-06-02 10:14:00,2.03609,2.03614,2.035,2.03548,9000000.0
2009-06-02 10:15:00,2.03544,2.03558,2.03491,2.0355,7000000.0
2009-06-02 10:16:00,2.03567,2.03589,2.03506,2.03506,10000000.0
2009-06-02 10:17:00,2.03534,2.03601,2.03522,2.03601,11000000.0
2009-06-02 10:18:00,2.03613,2.03624,2.03541,2.03578,10000000.0
2009-06-02 10:19:00,2.03555,2.03604,2.03499,2.03599,11000000.0
2009-06-02 10:20:00,2.03647,2.03648,2.03486,2.03564,8000000.0
2009-06-02 10:21:00,2.03578,2.03631,2.03549,2.03593,8000000.0
2009-06-02 10:22:00,2.0361,2.0363,2.0349,2.03555,8000000.0
2009-06-02 10:23:00,2.03424,2.03529,2.03407,2.03509,7000000.0
2009-06-02 10:24:00,2.03507,2.03517,2.03492,2.03492,9000000.0
2009-06-02 10:25:00,2.0351,2.03559,2.03508,2.03559,11000000.0
2009-06-02 10:26:00,2.03523,2.03549,2.03447,2.03498,10000000.0
2009-06-02 10:27:00,2.03531,2.0354,2.03491,2.03503,11000000.0
2009-06-02 10:28:00,2.03465,2.03542,2.03445,2.0351,8000000.0
2009-06-02 10:29:00,2.03539,2.0363,2.03522,2.0363,9000000.0
2009-06-02 10:30:00,2.0364,2.03663,2.03605,2.03643,8000000.0
2009-06-02 10:31:00,2.03635,2.03658,2.03559,2.03642,7000000.0
2009-06-02 10:32:00,2.03625,2.03625,2.03488,2.03593,9000000.0
2009-06-02 10:33:00,2.03552,2.03595,2.03516,2.03595,10000000.0
2009-06-02 10:34:00,2.03597,2.03604,2.03449,2.03459,7000000.0
2009-06-02 10:35:00,2.03521,2.03535,2.03477,2.03529,7000000.0
2009-06-02 10:36:00,2.03535,2.0356,2.03497,2.03522,9000000.0
2009-06-02 10:37:00,2.0352,2.03614,2.03498,2.0355,7000000.0
2009-06-02 10:38:00,2.03522,2.03522,2.03383,2.0348,9000000.0
2009-06-02 10:39:00,2.03446,2.03525,2.0339,2.03525,9000000.0
2009-06-02 10:40:00,2.03518,2.03518,2.03385,2.03418,8000000.0
2009-06-02 10:41:00,2.03395,2.03458,2.03386,2.03458,7000000.0
2009-06-02 10:42:00,2.03472,2.03488,2.03331,2.03331,7000000.0
2009-06-02 10:43:00,2.0344,2.03472,2.03372,2.03466,10000000.0
2009-06-02 10:44:00,2.03467,2.03467,2.0334,2.0344,8000000.0
2009-06-02 10:45:00,2.03517,2.03519,2.0347,2.03493,7000000.0
2009-06-02 10:46:00,2.03437,2.03492,2.03429,2.03478,11000000.0
2009-06-02 10:47:00,2.03484,2.03501,2.03476,2.03496,8000000.0
2009-06-02 10:48:00,2.035,2.035,2.03402,2.03402,10000000.0
2009-06-02 10:49:00,2.03413,2.03432,2.03396,2.03408,10000000.0
2009-06-02 10:50:00,2.03425,2.03456,2.03282,2.03456,9000000.0
2009-06-02 10:51:00,2.03475,2.03475,2.03402,2.03453,9000000.0
2009-06-02 10:52:00,2.03461,2.03461,2.03329,2.03414,8000000.0
2009-06-02 10:53:00,2.03366,2.03487,2.03366,2.03458,11000000.0
2009-06-02 10:54:00,2.03438,2.03462,2.03396,2.03443,8000000.0
2009-06-02 10:55:00,2.03467,2.03488,2.03417,2.03475,10000000.0
2009-06-02 10:56:00,2.03547,2.03547,2.03432,2.03503,8000000.0
2009-06-02 10:57:00,2.0358,2.03652,2.03545,2.03643,7000000.0
2009-06-02 10:58:00,2.03613,2.03633,2.03459,2.03547,8000000.0
2009-06-02 10:59:00,2.03502,2.03584,2.03477,2.03584,9000000.0
2009-06-02 11:00:00,2.03551,2.03551,2.0343,2.03485,8000000.0
2009-06-02 11:01:00,2.03533,2.03571,2.03499,2.03545,9000000.0
2009-06-02 11:02:00,2.03563,2.03563,2.03489,2.03527,7000000.0
2009-06-02 11:03:00,2.03488,2.03569,2.03488,2.03552,8000000.0
2009-06-02 11:04:00,2.03581,2.03581,2.03491,2.03554,10000000.0
2009-06-02 11:05:00,2.03559,2.03624,2.03559,2.03585,8000000.0
2009-06-02 11:06:00,2.03642,2.03656,2.03565,2.03656,9000000.0
2009-06-02 11:07:00,2.03633,2.03646,2.03599,2.03628,8000000.0
2009-06-02 11:08:00,2.03573,2.03601,2.03474,2.03601,7000000.0
2009-06-02 11:09:00,2.03561,2.0362,2.0356,2.0356,7000000.0
2009-06-02 11:10:00,2.03555,2.03642,2.03529,2.03642,7000000.0
2009-06-02 11:11:00,2.03611,2.03686,2.03583,2.03686,9000000.0
2009-06-02 11:12:00,2.0368,2.03697,2.03593,2.03593,8000000.0
2009-06-02 11:13:00,2.03554,2.03585,2.03498,2.03559,11000000.0
2009-06-02 11:14:00,2.03577,2.03606,2.03464,2.03606,11000000.0
2009-06-02 11:15:00,2.03607,2.03722,2.03607,2.03722,9000000.0
2009-06-02 11:16:00,2.03746,2.03746,2.03628,2.03639,9000000.0
2009-06-02 11:17:00,2.03651,2.03667,2.03567,2.03606,11000000.0
2009-06-02 11:18:00,2.03609,2.03609,2.03475,2.03575,8000000.0
2009-06-02 11:19:00,2.03486,2.03614,2.03486,2.03569,9000000.0
2009-06-02 11:20:00,2.03593,2.03627,2.03543,2.03593,7000000.0
2009-06-02 11:21:00,2.03639,2.03684,2.0355,2.03684,11000000.0
2009-06-02 11:22:00,2.03715,2.03715,2.03628,2.03628,7000000.0
2009-06-02 11:23:00,2.03649,2.03654,2.03602,2.0363,10000000.0
2009-06-02 11:24:00,2.0367,2.0367,2.03562,2.03621,11000000.0
2009-06-02 11:25:00,2.03624,2.03632,2.03594,2.03632,10000000.0
2009-06-02 11:26:00,2.03641,2.03641,2.0353,2.03586,10000000.0
2009-06-02 11:27:00,2.03553,2.0359,2.03512,2.03512,11000000.0
2009-06-02 11:28:00,2.03604,2.03616,2.03528,2.03582,11000000.0
2009-06-02 11:29:00,2.03605,2.03605,2.03467,2.03588,9000000.0
2009-06-02 11:30:00,2.03587,2.03587,2.03409,2.03417,8000000.0
2009-06-02 11:31:00,2.03433,2.03513,2.03433,2.0349,7000000.0
2009-06-02 11:32:00,2.03559,2.03559,2.03491,2.03523,11000000.0
2009-06-02 11:33:00,2.03527,2.036,2.03527,2.03596,8000000.0
2009-06-02 11:34:00,2.03539,2.03539,2.03479,2.03497,8000000.0
2009-06-02 11:35:00,2.03514,2.03514,2.03453,2.03453,10000000.0
2009-06-02 11:36:00,2.03467,2.03514,2.03467,2.03512,8000000.0
2009-06-02 11:37:00,2.035,2.03539,2.035,2.03529,7000000.0
2009-06-02 11:38:00,2.03563,2.03579,2.03533,2.03567,11000000.0
2009-06-02 11:39:00,2.0356,2.03585,2.03454,2.03488,9000000.0
2009-06-02 11:40:00,2.03556,2.03583,2.03456,2.03583,9000000.0
2009-06-02 11:41:00,2.03547,2.03672,2.03547,2.03672,9000000.0
2009-06-02 11:42:00,2.03668,2.03687,2.03578,2.03601,11000000.0
2009-06-02 11:43:00,2.03631,2.03654,2.03626,2.03648,9000000.0
2009-06-02 11:44:00,2.03672,2.03672,2.0363,2.03631,7000000.0
2009-06-02 11:45:00,2.03641,2.03687,2.03629,2.03671,11000000.0
2009-06-02 11:46:00,2.03679,2.03679,2.03585,2.03634,7000000.0
2009-06-02 11:47:00,2.03603,2.03661,2.03584,2.03661,7000000.0
2009-06-02 11:48:00,2.03693,2.03693,2.03591,2.03622,8000000.0
2009-06-02 11:49:00,2.03606,2.03638,2.03593,2.0361,8000000.0
2009-06-02 11:50:00,2.0363,2.03644,2.036,2.036,11000000.0
2009-06-02 11:51:00,2.03658,2.03687,2.03609,2.03679,10000000.0
2009-06-02 11:52:00,2.03812,2.03876,2.0371,2.03833,9000000.0
2009-06-02 11:53:00,2.03898,2.03953,2.03749,2.03862,7000000.0
2009-06-02 11:54:00,2.03968,2.04015,2.03933,2.03933,10000000.0
2009-06-02 11:55:00,2.03884,2.04041,2.03884,2.04013,8000000.0
2009-06-02 11:56:00,2.03972,2.04045,2.03885,2.03998,8000000.0
2009-06-02 11:57:00,2.03944,2.04037,2.03865,2.03874,7000000.0
2009-06-02 11:58:00,2.03924,2.03932,2.03785,2.03882,8000000.0
2009-06-02 11:59:00,2.03923,2.03974,2.03886,2.03968,7000000.0
2009-06-02 12:00:00,2.03993,2.04041,2.03885,2.03952,7000000.0
2009-06-02 12:01:00,2.04063,2.04097,2.03908,2.03916,9000000.0
2009-06-02 12:02:00,2.03963,2.0403,2.03911,2.03997,7000000.0
2009-06-02 12:03:00,2.0399,2.0399,2.03871,2.0396,10000000.0
2009-06-02 12:04:00,2.0404,2.0404,2.03873,2.0394,11000000.0
2009-06-02 12:05:00,2.03942,2.04046,2.03918,2.04032,8000000.0
2009-06-02 12:06:00,2.03979,2.04008,2.03796,2.03853,11000000.0
2009-06-02 12:07:00,2.03888,2.03929,2.03781,2.03811,11000000.0
2009-06-02 12:08:00,2.03983,2.04004,2.0382,2.03983,11000000.0
2009-06-02 12:09:00,2.03987,2.0401,2.03906,2.03956,7000000.0
2009-06-02 12:10:00,2.04017,2.04074,2.0396,2.04063,11000000.0
2009-06-02 12:11:00,2.03982,2.04128,2.03971,2.04097,9000000.0
2009-06-02 12:12:00,2.04186,2.04216,2.04087,2.04135,10000000.0
2009-06-02 12:13:00,2.04128,2.0419,2.04114,2.04134,9000000.0
2009-06-02 12:14:00,2.04166,2.04166,2.04079,2.04099,11000000.0
2009-06-02 12:15:00,2.04079,2.04079,2.03971,2.04019,11000000.0
2009-06-02 12:16:00,2.04054,2.04103,2.0404,2.04103,9000000.0
2009-06-02 12:17:00,2.0409,2.04128,2.04013,2.04128,11000000.0
2009-06-02 12:18:00,2.04139,2.04186,2.04095,2.0418,11000000.0
2009-06-02 12:19:00,2.04177,2.04177,2.04096,2.04142,7000000.0
2009-06-02 12:20:00,2.04126,2.0425,2.04126,2.04244,10000000.0
2009-06-02 12:21:00,2.04284,2.04284,2.0421,2.04274,11000000.0
2009-06-02 12:22:00,2.04243,2.04259,2.04196,2.04242,10000000.0
2009-06-02 12:23:00,2.04243,2.04243,2.04173,2.04203,11000000.0
2009-06-02 12:24:00,2.04193,2.04207,2.04113,2.04167,8000000.0
2009-06-02 12:25:00,2.04181,2.04226,2.04181,2.04198,11000000.0
2009-06-02 12:26:00,2.04166,2.04274,2.04134,2.0427,7000000.0
2009-06-02 12:27:00,2.04283,2.0431,2.04151,2.04226,7000000.0
2009-06-02 12:28:00,2.04212,2.04299,2.04212,2.04252,7000000.0
2009-06-02 12:29:00,2.04217,2.0426,2.04126,2.04173,9000000.0
2009-06-02 12:30:00,2.04225,2.04244,2.04083,2.04099,11000000.0
2009-06-02 12:31:00,2.04094,2.04124,2.04089,2.04118,9000000.0
2009-06-02 12:32:00,2.04083,2.04138,2.04028,2.04138,7000000.0
2009-06-02 12:33:00,2.0417,2.04171,2.04056,2.0414,9000000.0
2009-06-02 12:34:00,2.04127,2.04156,2.04008,2.041,8000000.0
2009-06-02 12:35:00,2.04146,2.04233,2.04079,2.04233,8000000.0
2009-06-02 12:36:00,2.04189,2.04358,2.04162,2.04357,11000000.0
2009-06-02 12:37:00,2.04407,2.04413,2.04303,2.04333,7000000.0
2009-06-02 12:38:00,2.04397,2.04404,2.04325,2.04365,8000000.0
2009-06-02 12:39:00,2.04371,2.04421,2.04225,2.04225,8000000.0
2009-06-02 12:40:00,2.04356,2.04405,2.04229,2.04322,9000000.0
2009-06-02 12:41:00,2.04327,2.04348,2.04262,2.04262,10000000.0
2009-06-02 12:42:00,2.04304,2.04305,2.04193,2.04237,7000000.0
2009-06-02 12:43:00,2.04248,2.04271,2.04221,2.0427,9000000.0
2009-06-02 12:44:00,2.04255,2.04255,2.04187,2.04222,7000000.0
2009-06-02 12:45:00,2.04239,2.04306,2.04238,2.04306,10000000.0
2009-06-02 12:46:00,2.04265,2.04297,2.04212,2.04212,11000000.0
2009-06-02 12:47:00,2.0417,2.04351,2.0417,2.04264,11000000.0
2009-06-02 12:48:00,2.04345,2.04377,2.04325,2.04356,9000000.0
2009-06-02 12:49:00,2.04344,2.04469,2.04344,2.0445,11000000.0
2009-06-02 12:50:00,2.04512,2.04624,2.0445,2.04617,15000000.0
2009-06-02 12:51:00,2.04634,2.04655,2.04588,2.04594,42000000.0
2009-06-02 12:52:00,2.04626,2.04655,2.04569,2.04616,69000000.0
2009-06-02 12:53:00,2.04599,2.04599,2.04494,2.04525,57000000.0
2009-06-02 12:54:00,2.04555,2.04674,2.04552,2.04674,37000000.0
2009-06-02 12:55:00,2.04687,2.04723,2.04547,2.04649,24000000.0
2009-06-02 12:56:00,2.04649,2.04663,2.04551,2.04594,13000000.0
2009-06-02 12:57:00,2.04619,2.04619,2.04542,2.04583,23000000.0
2009-06-02 12:58:00,2.04556,2.04568,2.04481,2.04521,21000000.0
2009-06-02 12:59:00,2.04565,2.04565,2.04502,2.04502,19000000.0
2009-06-02 13:00:00,2.04605,2.04605,2.04403,2.04544,45000000.0
2009-06-02 13:01:00,2.04598,2.047,2.04533,2.04533,38000000.0
2009-06-02 13:02:00,2.04582,2.04711,2.04415,2.04651,42000000.0
2009-06-02 13:03:00,2.04596,2.04664,2.04438,2.04438,10000000.0
2009-06-02 13:04:00,2.04563,2.0457,2.04463,2.04546,10000000.0
2009-06-02 13:05:00,2.04616,2.04626,2.04566,2.0462,65000000.0
2009-06-02 13:06:00,2.04648,2.04655,2.04552,2.04552,23000000.0
2009-06-02 13:07:00,2.04539,2.04573,2.0447,2.04542,32000000.0
2009-06-02 13:08:00,2.0456,2.04577,2.04506,2.04563,41000000.0
2009-06-02 13:09:00,2.04528,2.04538,2.04402,2.04538,35000000.0
2009-06-02 13:10:00,2.04542,2.04552,2.04493,2.04508,40000000.0
2009-06-02 13:11:00,2.04517,2.04517,2.04369,2.04369,39000000.0
2009-06-02 13:12:00,2.04436,2.04436,2.04307,2.04365,24000000.0
2009-06-02 13:13:00,2.04369,2.045,2.04369,2.045,57000000.0
2009-06-02 13:14:00,2.04424,2.04472,2.04403,2.0444,17000000.0
2009-06-02 13:15:00,2.04391,2.04451,2.04361,2.04401,44000000.0
2009-06-02 13:16:00,2.04467,2.04467,2.04404,2.04463,34000000.0
2009-06-02 13:17:00,2.04416,2.04488,2.04412,2.04488,38000000.0
2009-06-02 13:18:00,2.04513,2.04513,2.04419,2.04495,93000000.0
2009-06-02 13:19:00,2.04472,2.04472,2.04391,2.04471,31000000.0
2009-06-02 13:20:00,2.04477,2.04516,2.0427,2.04392,45000000.0
2009-06-02 13:21:00,2.04374,2.04461,2.04257,2.0428,28000000.0
2009-06-02 13:22:00,2.04338,2.04426,2.04322,2.04324,31000000.0
2009-06-02 13:23:00,2.04378,2.04492,2.04267,2.04403,23000000.0
2009-06-02 13:24:00,2.04532,2.04532,2.04258,2.04258,47000000.0
2009-06-02 13:25:00,2.04418,2.04522,2.04344,2.04391,52000000.0
2009-06-02 13:26:00,2.04475,2.04495,2.04305,2.04495,62000000.0
2009-06-02 13:27:00,2.04441,2.04494,2.04422,2.04467,28000000.0
2009-06-02 13:28:00,2.04457,2.04548,2.04416,2.04474,33000000.0
2009-06-02 13:29:00,2.04507,2.0455,2.04497,2.04503,42000000.0
2009-06-02 13:30:00,2.0449,2.04586,2.04385,2.04524,46000000.0
2009-06-02 13:31:00,2.04572,2.04579,2.04436,2.04546,36000000.0
2009-06-02 13:32:00,2.04614,2.04639,2.04405,2.04507,46000000.0
2009-06-02 13:33:00,2.04391,2.04655,2.04391,2.04494,58000000.0
2009-06-02 13:34:00,2.04512,2.04629,2.04505,2.04629,48000000.0
2009-06-02 13:35:00,2.04664,2.04698,2.04595,2.04695,67000000.0
2009-06-02 13:36:00,2.0478,2.04998,2.04713,2.04948,58000000.0
2009-06-02 13:37:00,2.04983,2.05066,2.04823,2.05049,38000000.0
2009-06-02 13:38:00,2.05038,2.05172,2.05038,2.05066,48000000.0
2009-06-02 13:39:00,2.05044,2.05165,2.0493,2.05049,42000000.0
2009-06-02 13:40:00,2.0509,2.05197,2.05004,2.0518,69000000.0
2009-06-02 13:41:00,2.05206,2.05258,2.0501,2.05116,50000000.0
2009-06-02 13:42:00,2.05178,2.05312,2.05113,2.05153,16000000.0
2009-06-02 13:43:00,2.05135,2.05197,2.05113,2.05113,10000000.0
2009-06-02 13:44:00,2.05119,2.05119,2.04989,2.05058,45000000.0
2009-06-02 13:45:00,2.05041,2.05067,2.04937,2.05017,51000000.0
2009-06-02 13:46:00,2.05052,2.05086,2.04992,2.05071,55000000.0
2009-06-02 13:47:00,2.05118,2.05141,2.05047,2.05066,43000000.0
2009-06-02 13:48:00,2.051,2.05114,2.04988,2.05075,29000000.0
2009-06-02 13:49:00,2.05134,2.05159,2.04906,2.04906,62000000.0
2009-06-02 13:50:00,2.05087,2.05122,2.04937,2.05114,54000000.0
2009-06-02 13:51:00,2.05098,2.05127,2.05068,2.05114,39000000.0
2009-06-02 13:52:00,2.05108,2.05108,2.05001,2.05087,54000000.0
2009-06-02 13:53:00,2.05081,2.05081,2.04935,2.05023,49000000.0
2009-06-02 13:54:00,2.05081,2.05089,2.05008,2.05065,41000000.0
2009-06-02 13:55:00,2.0509,2.05096,2.05013,2.05022,40000000.0
2009-06-02 13:56:00,2.05056,2.05092,2.05042,2.05086,28000000.0
2009-06-02 13:57:00,2.05113,2.05243,2.05092,2.05219,43000000.0
2009-06-02 13:58:00,2.05218,2.05218,2.05106,2.05134,33000000.0
2009-06-02 13:59:00,2.05094,2.05094,2.04991,2.04992,37000000.0
2009-06-02 14:00:00,2.04946,2.04968,2.04851,2.04941,38000000.0
2009-06-02 14:01:00,2.0492,2.0492,2.04839,2.04881,32000000.0
2009-06-02 14:02:00,2.04901,2.04901,2.04791,2.04804,24000000.0
2009-06-02 14:03:00,2.04794,2.04927,2.04653,2.04763,35000000.0
2009-06-02 14:04:00,2.04797,2.04841,2.04701,2.04804,40000000.0
2009-06-02 14:05:00,2.04795,2.04858,2.04786,2.04824,41000000.0
2009-06-02 14:06:00,2.04858,2.04858,2.04671,2.04671,33000000.0
2009-06-02 14:07:00,2.04692,2.04858,2.04688,2.04792,34000000.0
2009-06-02 14:08:00,2.04853,2.04853,2.04772,2.04772,49000000.0
2009-06-02 14:09:00,2.04787,2.0482,2.0471,2.0482,29000000.0
2009-06-02 14:10:00,2.04817,2.04817,2.04696,2.04696,27000000.0
2009-06-02 14:11:00,2.04675,2.04696,2.04591,2.04625,22000000.0
2009-06-02 14:12:00,2.04645,2.04685,2.04614,2.04632,48000000.0
2009-06-02 14:13:00,2.04618,2.04665,2.04542,2.04617,29000000.0
2009-06-02 14:14:00,2.04608,2.047,2.04594,2.04674,29000000.0
2009-06-02 14:15:00,2.04706,2.04709,2.04603,2.04673,23000000.0
2009-06-02 14:16:00,2.04683,2.04735,2.04626,2.04705,21000000.0
2009-06-02 14:17:00,2.04717,2.0477,2.047,2.0477,23000000.0
2009-06-02 14:18:00,2.04799,2.04799,2.04633,2.04633,28000000.0
2009-06-02 14:19:00,2.0464,2.04686,2.0464,2.04666,13000000.0
2009-06-02 14:20:00,2.04712,2.04718,2.0467,2.04706,19000000.0
2009-06-02 14:21:00,2.04698,2.04698,2.04595,2.04595,15000000.0
2009-06-02 14:22:00,2.04653,2.04733,2.04499,2.04612,32000000.0
2009-06-02 14:23:00,2.04626,2.04647,2.04588,2.04596,25000000.0
2009-06-02 14:24:00,2.04655,2.04655,2.04551,2.04583,39000000.0
2009-06-02 14:25:00,2.04572,2.04622,2.04572,2.04602,47000000.0
2009-06-02 14:26:00,2.04654,2.04671,2.04616,2.04616,28000000.0
2009-06-02 14:27:00,2.04626,2.04668,2.04626,2.04668,38000000.0
2009-06-02 14:28:00,2.04718,2.04718,2.04644,2.04687,31000000.0
2009-06-02 14:29:00,2.0467,2.04679,2.04583,2.04583,33000000.0
2009-06-02 14:30:00,2.04602,2.04602,2.04445,2.04524,34000000.0
2009-06-02 14:31:00,2.04541,2.04591,2.04465,2.04491,50000000.0
2009-06-02 14:32:00,2.04519,2.04525,2.04482,2.04522,33000000.0
2009-06-02 14:33:00,2.04494,2.04582,2.04371,2.04582,25000000.0
2009-06-02 14:34:00,2.04574,2.04595,2.04519,2.0454,20000000.0
2009-06-02 14:35:00,2.04553,2.04608,2.04546,2.04582,21000000.0
2009-06-02 14:36:00,2.04565,2.04596,2.04432,2.04558,16000000.0
2009-06-02 14:37:00,2.04519,2.04666,2.04519,2.04597,19000000.0
2009-06-02 14:38:00,2.04691,2.04717,2.04609,2.04711,29000000.0
2009-06-02 14:39:00,2.04699,2.04729,2.04638,2.04638,42000000.0
2009-06-02 14:40:00,2.04622,2.04668,2.04587,2.04647,49000000.0
2009-06-02 14:41:00,2.04617,2.04692,2.04597,2.04597,22000000.0
2009-06-02 14:42:00,2.04583,2.04583,2.04436,2.04475,37000000.0
2009-06-02 14:43:00,2.04383,2.04511,2.04383,2.0451,34000000.0
2009-06-02 14:44:00,2.04524,2.04552,2.04496,2.04523,32000000.0
2009-06-02 14:45:00,2.04532,2.04623,2.04514,2.04623,29000000.0
2009-06-02 14:46:00,2.04667,2.04719,2.04602,2.04612,35000000.0
2009-06-02 14:47:00,2.0463,2.04708,2.04621,2.04708,49000000.0
2009-06-02 14:48:00,2.04709,2.04709,2.0464,2.04682,42000000.0
2009-06-02 14:49:00,2.04667,2.04678,2.04624,2.04635,13000000.0
2009-06-02 14:50:00,2.04693,2.04693,2.04568,2.04636,16000000.0
2009-06-02 14:51:00,2.04679,2.0469,2.04638,2.04644,23000000.0
2009-06-02 14:52:00,2.04682,2.04708,2.04654,2.0469,18000000.0
2009-06-02 14:53:00,2.04711,2.04812,2.0471,2.04776,36000000.0
2009-06-02 14:54:00,2.04751,2.04751,2.04523,2.0471,42000000.0
2009-06-02 14:55:00,2.04739,2.04743,2.04579,2.04673,61000000.0
2009-06-02 14:56:00,2.04742,2.04808,2.04698,2.04753,55000000.0
2009-06-02 14:57:00,2.0473,2.04843,2.04648,2.04818,58000000.0
2009-06-02 14:58:00,2.04875,2.04875,2.04753,2.04818,46000000.0
2009-06-02 14:59:00,2.0485,2.0485,2.0477,2.04816,34000000.0
2009-06-02 15:00:00,2.04793,2.04859,2.04682,2.04781,22000000.0
2009-06-02 15:01:00,2.04744,2.04757,2.04643,2.04643,21000000.0
2009-06-02 15:02:00,2.04803,2.04898,2.0468,2.04817,36000000.0
2009-06-02 15:03:00,2.04861,2.04864,2.04763,2.04799,35000000.0
2009-06-02 15:04:00,2.0479,2.04845,2.04703,2.04807,27000000.0
2009-06-02 15:05:00,2.04764,2.04807,2.04733,2.04767,37000000.0
2009-06-02 15:06:00,2.04801,2.04801,2.04715,2.04766,52000000.0
2009-06-02 15:07:00,2.04789,2.04789,2.04652,2.0467,21000000.0
2009-06-02 15:08:00,2.04637,2.04694,2.04549,2.04598,31000000.0
2009-06-02 15:09:00,2.04607,2.04693,2.04607,2.0463,30000000.0
2009-06-02 15:10:00,2.04664,2.04664,2.04487,2.04633,28000000.0
2009-06-02 15:11:00,2.04619,2.04628,2.04569,2.04588,37000000.0
2009-06-02 15:12:00,2.04591,2.0465,2.04581,2.0465,26000000.0
2009-06-02 15:13:00,2.04609,2.04656,2.04567,2.04597,20000000.0
2009-06-02 15:14:00,2.0462,2.04639,2.04558,2.04609,45000000.0
2009-06-02 15:15:00,2.0457,2.04603,2.04473,2.04531,42000000.0
2009-06-02 15:16:00,2.04576,2.04599,2.04511,2.04574,34000000.0
2009-06-02 15:17:00,2.04571,2.04571,2.0446,2.04513,22000000.0
2009-06-02 15:18:00,2.0455,2.04578,2.04454,2.04557,26000000.0
2009-06-02 15:19:00,2.04534,2.04606,2.04458,2.04587,49000000.0
2009-06-02 15:20:00,2.046,2.046,2.04475,2.04591,43000000.0
2009-06-02 15:21:00,2.04539,2.04602,2.04539,2.04592,39000000.0
2009-06-02 15:22:00,2.04652,2.04652,2.0458,2.04598,18000000.0
2009-06-02 15:23:00,2.04576,2.04576,2.0442,2.0444,36000000.0
2009-06-02 15:24:00,2.04433,2.04462,2.04338,2.04399,57000000.0
2009-06-02 15:25:00,2.04445,2.04554,2.04434,2.04554,29000000.0
2009-06-02 15:26:00,2.04597,2.04597,2.04482,2.04507,47000000.0
2009-06-02 15:27:00,2.04525,2.04577,2.04321,2.04454,24000000.0
2009-06-02 15:28:00,2.04518,2.046,2.04478,2.04513,39000000.0
2009-06-02 15:29:00,2.04447,2.04531,2.04436,2.0447,43000000.0
2009-06-02 15:30:00,2.04545,2.04563,2.04481,2.04509,70000000.0
2009-06-02 15:31:00,2.04478,2.04589,2.04431,2.04526,66000000.0
2009-06-02 15:32:00,2.04525,2.04541,2.04475,2.04495,44000000.0
2009-06-02 15:33:00,2.04457,2.04509,2.04357,2.04357,35000000.0
2009-06-02 15:34:00,2.04433,2.04464,2.04382,2.04443,34000000.0
2009-06-02 15:35:00,2.04423,2.04509,2.04417,2.04509,36000000.0
2009-06-02 15:36:00,2.0458,2.04618,2.04465,2.04618,51000000.0
2009-06-02 15:37:00,2.04631,2.04655,2.04543,2.04585,62000000.0
2009-06-02 15:38:00,2.04599,2.04622,2.04496,2.046,55000000.0
2009-06-02 15:39:00,2.0461,2.04704,2.04551,2.04704,44000000.0
2009-06-02 15:40:00,2.04717,2.04717,2.04649,2.04688,49000000.0
2009-06-02 15:41:00,2.04732,2.04757,2.04666,2.04714,67000000.0
2009-06-02 15:42:00,2.04744,2.04749,2.04681,2.04681,70000000.0
2009-06-02 15:43:00,2.04649,2.04747,2.04604,2.04713,22000000.0
2009-06-02 15:44:00,2.04779,2.04779,2.04685,2.04694,27000000.0
2009-06-02 15:45:00,2.04694,2.04722,2.04664,2.04685,36000000.0
2009-06-02 15:46:00,2.04741,2.04766,2.04697,2.04766,74000000.0
2009-06-02 15:47:00,2.04786,2.04918,2.04727,2.04849,88000000.0
2009-06-02 15:48:00,2.04874,2.04903,2.0479,2.04838,64000000.0
2009-06-02 15:49:00,2.04898,2.0505,2.04877,2.05032,81000000.0
2009-06-02 15:50:00,2.05044,2.05044,2.04893,2.04971,84000000.0
2009-06-02 15:51:00,2.05013,2.05071,2.05012,2.05042,76000000.0
2009-06-02 15:52:00,2.051,2.051,2.04898,2.05001,90000000.0
2009-06-02 15:53:00,2.04986,2.05008,2.04907,2.04932,62000000.0
2009-06-02 15:54:00,2.04946,2.04953,2.04864,2.04915,35000000.0
2009-06-02 15:55:00,2.04878,2.04901,2.04777,2.04886,51000000.0
2009-06-02 15:56:00,2.04878,2.04938,2.04836,2.04887,41000000.0
2009-06-02 15:57:00,2.04891,2.04911,2.0479,2.0486,51000000.0
2009-06-02 15:58:00,2.04887,2.04887,2.04762,2.04886,38000000.0
2009-06-02 15:59:00,2.04819,2.04983,2.04819,2.0493,47000000.0
2009-06-02 16:00:00,2.04999,2.05188,2.04923,2.05167,48000000.0
2009-06-02 16:01:00,2.05105,2.05231,2.05013,2.05013,39000000.0
2009-06-02 16:02:00,2.05102,2.05102,2.04981,2.05035,45000000.0
2009-06-02 16:03:00,2.0505,2.05102,2.04981,2.05066,43000000.0
2009-06-02 16:04:00,2.05099,2.05154,2.0504,2.05149,31000000.0
2009-06-02 16:05:00,2.05148,2.05176,2.05028,2.05099,34000000.0
2009-06-02 16:06:00,2.05136,2.05145,2.05068,2.05073,33000000.0
2009-06-02 16:07:00,2.05048,2.05048,2.0495,2.0499,53000000.0
2009-06-02 16:08:00,2.05036,2.05068,2.04997,2.05032,46000000.0
2009-06-02 16:09:00,2.05013,2.05041,2.04948,2.04948,29000000.0
2009-06-02 16:10:00,2.04961,2.04962,2.04888,2.0491,20000000.0
2009-06-02 16:11:00,2.04884,2.04925,2.04874,2.04925,19000000.0
2009-06-02 16:12:00,2.04882,2.04898,2.04788,2.04898,15000000.0
2009-06-02 16:13:00,2.04923,2.0495,2.04876,2.04926,18000000.0
2009-06-02 16:14:00,2.04922,2.04922,2.04855,2.04908,20000000.0
2009-06-02 16:15:00,2.04871,2.04923,2.04804,2.04914,14000000.0
2009-06-02 16:16:00,2.04964,2.04964,2.04879,2.04927,24000000.0
2009-06-02 16:17:00,2.04928,2.04972,2.04885,2.04959,26000000.0
2009-06-02 16:18:00,2.05012,2.0502,2.04917,2.04954,53000000.0
2009-06-02 16:19:00,2.0494,2.05069,2.0494,2.05046,24000000.0
2009-06-02 16:20:00,2.05087,2.05133,2.05035,2.05072,39000000.0
2009-06-02 16:21:00,2.05122,2.05122,2.0501,2.0504,47000000.0
2009-06-02 16:22:00,2.0508,2.0508,2.04991,2.05051,50000000.0
2009-06-02 16:23:00,2.05052,2.05087,2.05005,2.05005,37000000.0
2009-06-02 16:24:00,2.05061,2.05076,2.04992,2.05033,49000000.0
2009-06-02 16:25:00,2.05028,2.05099,2.04823,2.04943,80000000.0
2009-06-02 16:26:00,2.04951,2.04951,2.048,2.04859,41000000.0
2009-06-02 16:27:00,2.04855,2.04978,2.04836,2.04885,34000000.0
2009-06-02 16:28:00,2.0495,2.05137,2.04941,2.05137,64000000.0
2009-06-02 16:29:00,2.05051,2.05112,2.05004,2.05081,48000000.0
2009-06-02 16:30:00,2.05085,2.05192,2.05071,2.05192,63000000.0
2009-06-02 16:31:00,2.05211,2.05211,2.05101,2.05101,37000000.0
2009-06-02 16:32:00,2.05149,2.05179,2.05059,2.05059,61000000.0
2009-06-02 16:33:00,2.05053,2.05184,2.05038,2.05119,32000000.0
2009-06-02 16:34:00,2.05254,2.05327,2.05225,2.05291,7000000.0
2009-06-02 16:35:00,2.05376,2.0542,2.05327,2.05383,10000000.0
2009-06-02 16:36:00,2.05417,2.05429,2.0534,2.05394,11000000.0
2009-06-02 16:37:00,2.05346,2.05439,2.05335,2.05391,7000000.0
2009-06-02 16:38:00,2.05402,2.05428,2.05347,2.05402,11000000.0
2009-06-02 16:39:00,2.05384,2.05432,2.05384,2.05422,9000000.0
2009-06-02 16:40:00,2.05427,2.05442,2.05361,2.05365,62000000.0
2009-06-02 16:41:00,2.05362,2.05394,2.0529,2.05382,48000000.0
2009-06-02 16:42:00,2.0543,2.05455,2.05352,2.05352,57000000.0
2009-06-02 16:43:00,2.05362,2.05388,2.05291,2.05346,39000000.0
2009-06-02 16:44:00,2.05368,2.05395,2.05331,2.05388,59000000.0
2009-06-02 16:45:00,2.05388,2.05388,2.05295,2.05329,60000000.0
2009-06-02 16:46:00,2.05354,2.05379,2.05312,2.05367,63000000.0
2009-06-02 16:47:00,2.05363,2.05419,2.05342,2.05369,59000000.0
2009-06-02 16:48:00,2.05411,2.05442,2.05368,2.05394,64000000.0
2009-06-02 16:49:00,2.05411,2.05467,2.05381,2.05467,58000000.0
2009-06-02 16:50:00,2.05466,2.05466,2.05322,2.05388,61000000.0
2009-06-02 16:51:00,2.05461,2.05465,2.05382,2.05398,58000000.0
2009-06-02 16:52:00,2.05417,2.05417,2.05285,2.05285,49000000.0
2009-06-02 16:53:00,2.05302,2.05377,2.05282,2.05354,62000000.0
2009-06-02 16:54:00,2.05375,2.05375,2.0531,2.0531,57000000.0
2009-06-02 16:55:00,2.05298,2.05392,2.05292,2.05335,43000000.0
2009-06-02 16:56:00,2.05376,2.05384,2.05291,2.05305,62000000.0
2009-06-02 16:57:00,2.0539,2.05415,2.05307,2.05327,67000000.0
2009-06-02 16:58:00,2.05399,2.05419,2.05244,2.05353,42000000.0
2009-06-02 16:59:00,2.05383,2.05397,2.05249,2.05324,33000000.0
2009-06-02 17:00:00,2.05374,2.05448,2.0533,2.05357,50000000.0
2009-06-02 17:01:00,2.05377,2.05485,2.05269,2.0542,52000000.0
2009-06-02 17:02:00,2.05442,2.05442,2.05305,2.05386,38000000.0
2009-06-02 17:03:00,2.05381,2.05458,2.05333,2.05458,70000000.0
2009-06-02 17:04:00,2.0554,2.0554,2.05419,2.05473,16000000.0
2009-06-02 17:05:00,2.0541,2.05489,2.05399,2.05449,10000000.0
2009-06-02 17:06:00,2.05427,2.05441,2.05325,2.05399,39000000.0
2009-06-02 17:07:00,2.05439,2.05439,2.05322,2.05418,53000000.0
2009-06-02 17:08:00,2.0547,2.05544,2.05448,2.05527,39000000.0
2009-06-02 17:09:00,2.05499,2.05499,2.05352,2.0541,62000000.0
2009-06-02 17:10:00,2.0546,2.0546,2.05229,2.05335,68000000.0
2009-06-02 17:11:00,2.05359,2.05411,2.05313,2.05375,57000000.0
2009-06-02 17:12:00,2.05407,2.05407,2.05282,2.05291,58000000.0
2009-06-02 17:13:00,2.05291,2.05351,2.0528,2.05299,38000000.0
2009-06-02 17:14:00,2.05341,2.05378,2.05221,2.05312,27000000.0
2009-06-02 17:15:00,2.0527,2.0532,2.05247,2.05277,52000000.0
2009-06-02 17:16:00,2.05275,2.05275,2.05111,2.05208,50000000.0
2009-06-02 17:17:00,2.05224,2.05306,2.05178,2.05212,39000000.0
2009-06-02 17:18:00,2.05265,2.05265,2.05131,2.05168,31000000.0
2009-06-02 17:19:00,2.05157,2.05185,2.05096,2.05119,66000000.0
2009-06-02 17:20:00,2.05189,2.05189,2.05084,2.05127,43000000.0
2009-06-02 17:21:00,2.05103,2.05172,2.05096,2.05144,49000000.0
2009-06-02 17:22:00,2.05163,2.05212,2.0509,2.05193,66000000.0
2009-06-02 17:23:00,2.05209,2.05269,2.05141,2.05223,64000000.0
2009-06-02 17:24:00,2.05298,2.05298,2.05097,2.05222,57000000.0
2009-06-02 17:25:00,2.05207,2.05274,2.05194,2.05246,73000000.0
2009-06-02 17:26:00,2.05267,2.05292,2.05089,2.05203,48000000.0
2009-06-02 17:27:00,2.05206,2.05225,2.05108,2.05108,46000000.0
2009-06-02 17:28:00,2.05176,2.05225,2.05146,2.0519,60000000.0
2009-06-02 17:29:00,2.05264,2.05264,2.05143,2.05167,44000000.0
2009-06-02 17:30:00,2.05203,2.05214,2.05149,2.05208,46000000.0
2009-06-02 17:31:00,2.05225,2.05265,2.05179,2.05184,76000000.0
2009-06-02 17:32:00,2.05194,2.05201,2.05098,2.05124,63000000.0
2009-06-02 17:33:00,2.05147,2.05147,2.05055,2.05091,52000000.0
2009-06-02 17:34:00,2.05082,2.05159,2.05047,2.05047,50000000.0
2009-06-02 17:35:00,2.05031,2.05107,2.04994,2.05023,79000000.0
2009-06-02 17:36:00,2.05029,2.05073,2.05008,2.0502,65000000.0
2009-06-02 17:37:00,2.05082,2.05102,2.04993,2.05021,37000000.0
2009-06-02 17:38:00,2.05052,2.05052,2.04968,2.04996,31000000.0
2009-06-02 17:39:00,2.05017,2.05085,2.04959,2.05082,41000000.0
2009-06-02 17:40:00,2.05092,2.05107,2.04947,2.05107,51000000.0
2009-06-02 17:41:00,2.05097,2.05257,2.05097,2.05257,45000000.0
2009-06-02 17:42:00,2.05183,2.05223,2.05076,2.05179,45000000.0
2009-06-02 17:43:00,2.05152,2.05203,2.05106,2.05137,57000000.0
2009-06-02 17:44:00,2.05135,2.05135,2.05045,2.05056,34000000.0
2009-06-02 17:45:00,2.05086,2.05225,2.05086,2.05098,38000000.0
2009-06-02 17:46:00,2.05236,2.05239,2.05213,2.05213,21000000.0
2009-06-02 17:47:00,2.05233,2.05247,2.05185,2.05216,39000000.0
2009-06-02 17:48:00,2.0518,2.05238,2.05108,2.05162,22000000.0
2009-06-02 17:49:00,2.05185,2.05192,2.05148,2.05177,16000000.0
2009-06-02 17:50:00,2.05214,2.0525,2.05144,2.0525,36000000.0
2009-06-02 17:51:00,2.05279,2.0533,2.05189,2.05304,62000000.0
2009-06-02 17:52:00,2.05352,2.05445,2.05339,2.05407,86000000.0
2009-06-02 17:53:00,2.05352,2.05364,2.05072,2.05109,52000000.0
2009-06-02 17:54:00,2.05095,2.05177,2.0505,2.05177,85000000.0
2009-06-02 17:55:00,2.05177,2.05255,2.05137,2.05165,59000000.0
2009-06-02 17:56:00,2.05205,2.05272,2.05088,2.05189,67000000.0
2009-06-02 17:57:00,2.05184,2.05274,2.05103,2.05103,62000000.0
2009-06-02 17:58:00,2.0511,2.05118,2.04971,2.05074,72000000.0
2009-06-02 17:59:00,2.05096,2.05171,2.05088,2.05151,90000000.0
2009-06-02 18:00:00,2.05102,2.05132,2.05021,2.05117,68000000.0
2009-06-02 18:01:00,2.05111,2.05134,2.05047,2.05051,79000000.0
2009-06-02 18:02:00,2.05097,2.05204,2.05068,2.0516,61000000.0
2009-06-02 18:03:00,2.05206,2.05315,2.05201,2.05245,56000000.0
2009-06-02 18:04:00,2.05263,2.05272,2.0515,2.05214,65000000.0
2009-06-02 18:05:00,2.05163,2.05207,2.05145,2.05173,42000000.0
2009-06-02 18:06:00,2.05146,2.05201,2.05094,2.05106,37000000.0
2009-06-02 18:07:00,2.05094,2.05114,2.05043,2.05114,34000000.0
2009-06-02 18:08:00,2.05126,2.05184,2.05065,2.05135,120000000.0
2009-06-02 18:09:00,2.05121,2.05183,2.05103,2.05143,65000000.0
2009-06-02 18:10:00,2.05156,2.05156,2.05067,2.05082,31000000.0
2009-06-02 18:11:00,2.05048,2.05142,2.05048,2.05142,22000000.0
2009-06-02 18:12:00,2.0516,2.05221,2.05117,2.05171,19000000.0
2009-06-02 18:13:00,2.05169,2.05176,2.05121,2.05126,22000000.0
2009-06-02 18:14:00,2.05182,2.05182,2.05101,2.05139,31000000.0
2009-06-02 18:15:00,2.05108,2.05157,2.05001,2.05001,67000000.0
2009-06-02 18:16:00,2.05028,2.05034,2.04954,2.04954,33000000.0
2009-06-02 18:17:00,2.04972,2.04998,2.04954,2.04998,33000000.0
2009-06-02 18:18:00,2.05009,2.05093,2.04997,2.05049,34000000.0
2009-06-02 18:19:00,2.05073,2.05148,2.05045,2.05048,33000000.0
2009-06-02 18:20:00,2.05073,2.05086,2.05043,2.05065,31000000.0
2009-06-02 18:21:00,2.05088,2.05088,2.05002,2.05008,51000000.0
2009-06-02 18:22:00,2.05031,2.05059,2.05004,2.0505,24000000.0
2009-06-02 18:23:00,2.05067,2.0514,2.05067,2.05134,66000000.0
2009-06-02 18:24:00,2.05156,2.05189,2.05082,2.05082,55000000.0
2009-06-02 18:25:00,2.0509,2.05136,2.05081,2.05088,72000000.0
2009-06-02 18:26:00,2.05149,2.05149,2.05078,2.05091,57000000.0
2009-06-02 18:27:00,2.05119,2.05139,2.05079,2.05133,56000000.0
2009-06-02 18:28:00,2.05124,2.05135,2.05073,2.05097,38000000.0
2009-06-02 18:29:00,2.05039,2.05115,2.05039,2.05069,21000000.0
2009-06-02 18:30:00,2.05106,2.05172,2.05089,2.05089,46000000.0
2009-06-02 18:31:00,2.05116,2.05116,2.05049,2.05087,59000000.0
2009-06-02 18:32:00,2.05107,2.05107,2.05019,2.05047,62000000.0
2009-06-02 18:33:00,2.05045,2.05045,2.04988,2.04988,55000000.0
2009-06-02 18:34:00,2.05014,2.05016,2.04927,2.04946,56000000.0
2009-06-02 18:35:00,2.04969,2.0504,2.04963,2.05022,34000000.0
2009-06-02 18:36:00,2.05073,2.05093,2.05039,2.05093,43000000.0
2009-06-02 18:37:00,2.05097,2.05166,2.04999,2.05166,50000000.0
2009-06-02 18:38:00,2.05081,2.05169,2.0506,2.05159,55000000.0
2009-06-02 18:39:00,2.0511,2.05139,2.05083,2.05091,28000000.0
2009-06-02 18:40:00,2.05151,2.05152,2.05094,2.05146,69000000.0
2009-06-02 18:41:00,2.0514,2.05157,2.05119,2.05119,39000000.0
2009-06-02 18:42:00,2.05144,2.05179,2.05123,2.05151,47000000.0
2009-06-02 18:43:00,2.05169,2.05229,2.05164,2.05192,47000000.0
2009-06-02 18:44:00,2.05245,2.05301,2.05213,2.05294,61000000.0
2009-06-02 18:45:00,2.05211,2.05315,2.05211,2.0524,56000000.0
2009-06-02 18:46:00,2.05275,2.05395,2.05245,2.05286,47000000.0
2009-06-02 18:47:00,2.05266,2.05315,2.05235,2.05243,20000000.0
2009-06-02 18:48:00,2.05288,2.05345,2.05206,2.05345,21000000.0
2009-06-02 18:49:00,2.05316,2.05316,2.05224,2.0523,48000000.0
2009-06-02 18:50:00,2.0525,2.05252,2.05209,2.05245,33000000.0
2009-06-02 18:51:00,2.05203,2.05228,2.05125,2.05125,31000000.0
2009-06-02 18:52:00,2.05188,2.05233,2.05129,2.05177,39000000.0
2009-06-02 18:53:00,2.05195,2.05266,2.05181,2.05241,47000000.0
2009-06-02 18:54:00,2.05283,2.05308,2.05242,2.05308,38000000.0
2009-06-02 18:55:00,2.05281,2.05305,2.05256,2.05303,42000000.0
2009-06-02 18:56:00,2.05322,2.05322,2.05272,2.05274,19000000.0
2009-06-02 18:57:00,2.05297,2.05308,2.05273,2.05292,27000000.0
2009-06-02 18:58:00,2.05314,2.05314,2.05253,2.05263,23000000.0
2009-06-02 18:59:00,2.0524,2.05251,2.05199,2.05222,20000000.0
2009-06-02 19:00:00,2.05255,2.05255,2.05214,2.0522,96000000.0
2009-06-02 19:01:00,2.05207,2.05254,2.05164,2.05254,86000000.0
2009-06-02 19:02:00,2.0528,2.0528,2.05162,2.05243,47000000.0
2009-06-02 19:03:00,2.05241,2.05254,2.05186,2.05193,43000000.0
2009-06-02 19:04:00,2.05241,2.05245,2.05199,2.05217,78000000.0
2009-06-02 19:05:00,2.05216,2.05263,2.05216,2.05263,57000000.0
2009-06-02 19:06:00,2.05308,2.05308,2.05248,2.05252,48000000.0
2009-06-02 19:07:00,2.05214,2.05214,2.05157,2.05182,48000000.0
2009-06-02 19:08:00,2.05193,2.05265,2.05179,2.05189,66000000.0
2009-06-02 19:09:00,2.05206,2.05253,2.05201,2.05243,80000000.0
2009-06-02 19:10:00,2.05209,2.05298,2.05187,2.05194,35000000.0
2009-06-02 19:11:00,2.05186,2.05259,2.05186,2.05206,35000000.0
2009-06-02 19:12:00,2.05239,2.05258,2.05216,2.05246,43000000.0
2009-06-02 19:13:00,2.0525,2.05261,2.05171,2.05207,47000000.0
2009-06-02 19:14:00,2.05229,2.05229,2.05155,2.05155,57000000.0
2009-06-02 19:15:00,2.05201,2.05207,2.05158,2.05186,72000000.0
2009-06-02 19:16:00,2.05237,2.05237,2.05169,2.052,57000000.0
2009-06-02 19:17:00,2.05185,2.05191,2.05153,2.05182,71000000.0
2009-06-02 19:18:00,2.05227,2.05227,2.05124,2.05206,50000000.0
2009-06-02 19:19:00,2.05193,2.05207,2.0515,2.05207,16000000.0
2009-06-02 19:20:00,2.05252,2.05252,2.05124,2.05124,27000000.0
2009-06-02 19:21:00,2.05102,2.05128,2.05045,2.051,36000000.0
2009-06-02 19:22:00,2.05125,2.05168,2.05104,2.05135,42000000.0
2009-06-02 19:23:00,2.05141,2.05185,2.05141,2.05185,23000000.0
2009-06-02 19:24:00,2.05228,2.05228,2.05166,2.05166,38000000.0
2009-06-02 19:25:00,2.05155,2.05183,2.05135,2.05183,42000000.0
2009-06-02 19:26:00,2.05247,2.05312,2.05233,2.05304,54000000.0
2009-06-02 19:27:00,2.05318,2.05319,2.05248,2.05255,63000000.0
2009-06-02 19:28:00,2.05269,2.05354,2.05233,2.05354,53000000.0
2009-06-02 19:29:00,2.05419,2.05472,2.05419,2.05424,40000000.0
2009-06-02 19:30:00,2.0547,2.05504,2.05411,2.05421,15000000.0
2009-06-02 19:31:00,2.05451,2.05451,2.05424,2.0544,43000000.0
2009-06-02 19:32:00,2.05447,2.05457,2.05405,2.05417,8000000.0
2009-06-02 19:33:00,2.05426,2.05468,2.05391,2.05453,11000000.0
2009-06-02 19:34:00,2.05408,2.05462,2.05366,2.05438,36000000.0
2009-06-02 19:35:00,2.05469,2.05514,2.05454,2.05507,17000000.0
2009-06-02 19:36:00,2.05581,2.05666,2.05581,2.05657,22000000.0
2009-06-02 19:37:00,2.05654,2.05677,2.05557,2.05568,29000000.0
2009-06-02 19:38:00,2.05596,2.05596,2.05528,2.05528,14000000.0
2009-06-02 19:39:00,2.05531,2.05553,2.05481,2.05481,19000000.0
2009-06-02 19:40:00,2.0546,2.05556,2.05452,2.05469,31000000.0
2009-06-02 19:41:00,2.05526,2.05569,2.05502,2.05502,21000000.0
2009-06-02 19:42:00,2.05577,2.05612,2.05537,2.05588,15000000.0
2009-06-02 19:43:00,2.05573,2.05622,2.05551,2.05551,12000000.0
2009-06-02 19:44:00,2.05501,2.05501,2.05387,2.05408,10000000.0
2009-06-02 19:45:00,2.05381,2.05459,2.05357,2.05408,25000000.0
2009-06-02 19:46:00,2.05452,2.05487,2.05386,2.05447,45000000.0
2009-06-02 19:47:00,2.0546,2.05502,2.05447,2.05448,46000000.0
2009-06-02 19:48:00,2.05487,2.05487,2.05444,2.05467,28000000.0
2009-06-02 19:49:00,2.05441,2.05544,2.05441,2.05489,34000000.0
2009-06-02 19:50:00,2.05522,2.05522,2.05417,2.05425,44000000.0
2009-06-02 19:51:00,2.05424,2.05441,2.05413,2.05441,14000000.0
2009-06-02 19:52:00,2.05462,2.05465,2.0544,2.0544,10000000.0
2009-06-02 19:53:00,2.0541,2.05424,2.05398,2.05408,9000000.0
2009-06-02 19:54:00,2.05439,2.05448,2.0537,2.05422,20000000.0
2009-06-02 19:55:00,2.05394,2.05454,2.05378,2.05454,23000000.0
2009-06-02 19:56:00,2.05482,2.05482,2.05455,2.05474,21000000.0
2009-06-02 19:57:00,2.05491,2.05527,2.05473,2.05497,39000000.0
2009-06-02 19:58:00,2.0544,2.05507,2.05425,2.05489,35000000.0
2009-06-02 19:59:00,2.05565,2.05591,2.05516,2.05548,54000000.0
2009-06-02 20:00:00,2.05579,2.05579,2.05448,2.05466,49000000.0
2009-06-02 20:01:00,2.0546,2.0546,2.05342,2.05383,32000000.0
2009-06-02 20:02:00,2.05407,2.05435,2.05353,2.05353,27000000.0
2009-06-02 20:03:00,2.05365,2.05422,2.05365,2.0542,23000000.0
2009-06-02 20:04:00,2.05481,2.05481,2.05392,2.05423,35000000.0
2009-06-02 20:05:00,2.05421,2.05464,2.05419,2.05441,50000000.0
2009-06-02 20:06:00,2.05501,2.0551,2.05455,2.0548,7000000.0
2009-06-02 20:07:00,2.05489,2.05515,2.05468,2.05515,50000000.0
2009-06-02 20:08:00,2.05479,2.05543,2.05476,2.0553,32000000.0
2009-06-02 20:09:00,2.05531,2.0554,2.05504,2.05508,33000000.0
2009-06-02 20:10:00,2.05519,2.05519,2.05469,2.05476,16000000.0
2009-06-02 20:11:00,2.05475,2.05516,2.05451,2.05478,21000000.0
2009-06-02 20:12:00,2.05504,2.05517,2.0549,2.05517,16000000.0
2009-06-02 20:13:00,2.0553,2.05545,2.05521,2.05521,14000000.0
2009-06-02 20:14:00,2.05567,2.05567,2.05495,2.05506,10000000.0
2009-06-02 20:15:00,2.05521,2.05613,2.05521,2.05604,19000000.0
2009-06-02 20:16:00,2.05628,2.05628,2.05534,2.05558,19000000.0
2009-06-02 20:17:00,2.05533,2.05597,2.05526,2.05597,18000000.0
2009-06-02 20:18:00,2.05575,2.05621,2.05573,2.05606,13000000.0
2009-06-02 20:19:00,2.05562,2.05615,2.05557,2.05567,22000000.0
2009-06-02 20:20:00,2.05631,2.05633,2.05545,2.05586,50000000.0
2009-06-02 20:21:00,2.05536,2.0561,2.05536,2.0561,15000000.0
2009-06-02 20:22:00,2.05649,2.05688,2.05599,2.05643,15000000.0
2009-06-02 20:23:00,2.05661,2.05727,2.05658,2.05677,30000000.0
2009-06-02 20:24:00,2.05696,2.05714,2.05606,2.05615,30000000.0
2009-06-02 20:25:00,2.05579,2.05608,2.05559,2.05563,32000000.0
2009-06-02 20:26:00,2.05619,2.05631,2.05573,2.05601,56000000.0
2009-06-02 20:27:00,2.0559,2.05632,2.05565,2.05591,23000000.0
2009-06-02 20:28:00,2.05605,2.05624,2.0557,2.0557,37000000.0
2009-06-02 20:29:00,2.05596,2.056,2.05536,2.05589,46000000.0
2009-06-02 20:30:00,2.05585,2.05585,2.05534,2.05541,31000000.0
2009-06-02 20:31:00,2.05521,2.05536,2.05491,2.05491,18000000.0
2009-06-02 20:32:00,2.05512,2.05521,2.05492,2.0552,14000000.0
2009-06-02 20:33:00,2.05499,2.05542,2.05499,2.0553,40000000.0
2009-06-02 20:34:00,2.05572,2.05572,2.05498,2.05515,28000000.0
2009-06-02 20:35:00,2.05533,2.05581,2.05533,2.05571,20000000.0
2009-06-02 20:36:00,2.05613,2.0562,2.05545,2.05545,17000000.0
2009-06-02 20:37:00,2.05565,2.05718,2.05565,2.05689,18000000.0
2009-06-02 20:38:00,2.05733,2.05733,2.05653,2.0567,26000000.0
2009-06-02 20:39:00,2.05678,2.05725,2.05678,2.05722,16000000.0
2009-06-02 20:40:00,2.05752,2.05752,2.05647,2.05678,28000000.0
2009-06-02 20:41:00,2.05648,2.05737,2.05648,2.05737,26000000.0
2009-06-02 20:42:00,2.05758,2.05758,2.05711,2.05721,25000000.0
2009-06-02 20:43:00,2.05702,2.05733,2.05668,2.05677,29000000.0
2009-06-02 20:44:00,2.05704,2.05704,2.05632,2.05672,45000000.0
2009-06-02 20:45:00,2.05671,2.05743,2.05671,2.05687,28000000.0
2009-06-02 20:46:00,2.05702,2.05764,2.05695,2.05747,7000000.0
2009-06-02 20:47:00,2.05747,2.05763,2.05674,2.0568,11000000.0
2009-06-02 20:48:00,2.0572,2.0572,2.05638,2.05638,32000000.0
2009-06-02 20:49:00,2.05627,2.05641,2.05599,2.05641,18000000.0
2009-06-02 20:50:00,2.05689,2.05689,2.05591,2.0562,8000000.0
2009-06-02 20:51:00,2.05614,2.05638,2.0561,2.05633,9000000.0
2009-06-02 20:52:00,2.05645,2.05645,2.05593,2.05604,20000000.0
2009-06-02 20:53:00,2.05614,2.05653,2.05611,2.05653,11000000.0
2009-06-02 20:54:00,2.05688,2.05688,2.05614,2.05614,23000000.0
2009-06-02 20:55:00,2.05631,2.05656,2.05609,2.05656,31000000.0
2009-06-02 20:56:00,2.05686,2.05686,2.05613,2.05613,20000000.0
2009-06-02 20:57:00,2.05617,2.05641,2.05604,2.05641,8000000.0
2009-06-02 20:58:00,2.05604,2.05628,2.05571,2.05571,9000000.0
2009-06-02 20:59:00,2.05583,2.0563,2.05576,2.05619,10000000.0
2009-06-02 21:00:00,2.05627,2.05654,2.05615,2.05623,13000000.0
2009-06-02 21:01:00,2.05642,2.05683,2.05622,2.05683,24000000.0
2009-06-02 21:02:00,2.05645,2.05675,2.05639,2.05646,10000000.0
2009-06-02 21:03:00,2.05649,2.0568,2.05631,2.0568,23000000.0
2009-06-02 21:04:00,2.0563,2.05641,2.05623,2.05641,34000000.0
2009-06-02 21:05:00,2.05657,2.05712,2.05654,2.05704,20000000.0
2009-06-02 21:06:00,2.0574,2.05751,2.0573,2.05732,7000000.0
2009-06-02 21:07:00,2.05713,2.05732,2.05673,2.05677,18000000.0
2009-06-02 21:08:00,2.05689,2.05706,2.05648,2.05668,18000000.0
2009-06-02 21:09:00,2.05672,2.05704,2.05672,2.05698,33000000.0
2009-06-02 21:10:00,2.05753,2.05753,2.05666,2.05684,17000000.0
2009-06-02 21:11:00,2.05682,2.05707,2.0566,2.057,32000000.0
2009-06-02 21:12:00,2.05749,2.05749,2.05697,2.05704,17000000.0
2009-06-02 21:13:00,2.05707,2.0572,2.05696,2.0571,21000000.0
2009-06-02 21:14:00,2.05735,2.05735,2.05695,2.05714,19000000.0
2009-06-02 21:15:00,2.0572,2.05751,2.05686,2.05702,18000000.0
2009-06-02 21:16:00,2.05719,2.05747,2.05702,2.05737,12000000.0
2009-06-02 21:17:00,2.05735,2.05799,2.05728,2.05799,14000000.0
2009-06-02 21:18:00,2.05845,2.05845,2.05757,2.05782,24000000.0
2009-06-02 21:19:00,2.05773,2.05793,2.05769,2.05777,24000000.0
2009-06-02 21:20:00,2.05791,2.05791,2.05721,2.05721,23000000.0
2009-06-02 21:21:00,2.057,2.05707,2.0568,2.05699,30000000.0
2009-06-02 21:22:00,2.057,2.057,2.0564,2.05673,13000000.0
2009-06-02 21:23:00,2.05688,2.05721,2.05641,2.05648,10000000.0
2009-06-02 21:24:00,2.05673,2.05673,2.05644,2.05644,20000000.0
2009-06-02 21:25:00,2.0569,2.05803,2.0569,2.05708,25000000.0
2009-06-02 21:26:00,2.05736,2.05736,2.0568,2.05718,21000000.0
2009-06-02 21:27:00,2.05715,2.05754,2.05695,2.05743,37000000.0
2009-06-02 21:28:00,2.05692,2.05692,2.05643,2.0567,13000000.0
2009-06-02 21:29:00,2.0564,2.05658,2.05594,2.0561,20000000.0
2009-06-02 21:30:00,2.05654,2.05696,2.05628,2.05628,9000000.0
2009-06-02 21:31:00,2.05669,2.05688,2.05626,2.05682,9000000.0
2009-06-02 21:32:00,2.05678,2.05683,2.05567,2.05567,10000000.0
2009-06-02 21:33:00,2.05611,2.05661,2.05578,2.0561,10000000.0
2009-06-02 21:34:00,2.05579,2.0558,2.05502,2.05502,7000000.0
2009-06-02 21:35:00,2.05552,2.05601,2.05492,2.05571,11000000.0
2009-06-02 21:36:00,2.05626,2.0563,2.05509,2.0563,9000000.0
2009-06-02 21:37:00,2.05602,2.05628,2.05543,2.05543,9000000.0
2009-06-02 21:38:00,2.05558,2.05613,2.05526,2.05526,11000000.0
2009-06-02 21:39:00,2.05546,2.05617,2.05541,2.05597,8000000.0
2009-06-02 21:40:00,2.05665,2.05665,2.0561,2.05618,8000000.0
2009-06-02 21:41:00,2.05585,2.05655,2.05572,2.05622,10000000.0
2009-06-02 21:42:00,2.05567,2.05567,2.05521,2.05531,7000000.0
2009-06-02 21:43:00,2.0552,2.0558,2.05507,2.05574,8000000.0
2009-06-02 21:44:00,2.05593,2.05593,2.05525,2.05593,10000000.0
2009-06-02 21:45:00,2.05543,2.05601,2.0549,2.0549,7000000.0
2009-06-02 21:46:00,2.05521,2.05522,2.05447,2.05503,7000000.0
2009-06-02 21:47:00,2.05435,2.05509,2.05429,2.05487,8000000.0
2009-06-02 21:48:00,2.05489,2.0549,2.0541,2.05433,7000000.0
2009-06-02 21:49:00,2.05463,2.05546,2.05462,2.05546,8000000.0
2009-06-02 21:50:00,2.05546,2.0557,2.0547,2.05547,20000000.0
2009-06-02 21:51:00,2.05541,2.0558,2.05513,2.05543,8000000.0
2009-06-02 21:52:00,2.05566,2.05572,2.05508,2.05515,20000000.0
2009-06-02 21:53:00,2.05503,2.05529,2.05491,2.05491,26000000.0
2009-06-02 21:54:00,2.05508,2.05508,2.05466,2.05481,14000000.0
2009-06-02 21:55:00,2.05467,2.05469,2.05428,2.05463,12000000.0
2009-06-02 21:56:00,2.05506,2.05506,2.05462,2.05486,16000000.0
2009-06-02 21:57:00,2.05488,2.0553,2.05475,2.0553,7000000.0
2009-06-02 21:58:00,2.05599,2.05599,2.05507,2.05521,9000000.0
2009-06-02 21:59:00,2.05517,2.05534,2.05513,2.05534,11000000.0
2009-06-02 22:00:00,2.05549,2.05549,2.05482,2.05499,20000000.0
2009-06-02 22:01:00,2.05459,2.05478,2.05427,2.0544,12000000.0
2009-06-02 22:02:00,2.05498,2.05498,2.05424,2.05431,10000000.0
2009-06-02 22:03:00,2.05422,2.05437,2.05422,2.05436,12000000.0
2009-06-02 22:04:00,2.0547,2.0547,2.05432,2.05439,9000000.0
2009-06-02 22:05:00,2.05459,2.05468,2.05438,2.05468,21000000.0
2009-06-02 22:06:00,2.05499,2.05499,2.05444,2.05448,29000000.0
2009-06-02 22:07:00,2.05464,2.05477,2.05452,2.0547,9000000.0
2009-06-02 22:08:00,2.05496,2.05496,2.05408,2.05408,29000000.0
2009-06-02 22:09:00,2.05418,2.05434,2.05415,2.05416,7000000.0
2009-06-02 22:10:00,2.05472,2.05473,2.05427,2.05431,10000000.0
2009-06-02 22:11:00,2.05458,2.05458,2.05395,2.05403,10000000.0
2009-06-02 22:12:00,2.05415,2.05432,2.05373,2.05408,20000000.0
2009-06-02 22:13:00,2.05401,2.05445,2.05388,2.05389,14000000.0
2009-06-02 22:14:00,2.05414,2.05463,2.05372,2.05463,12000000.0
2009-06-02 22:15:00,2.05471,2.05544,2.05471,2.05508,10000000.0
2009-06-02 22:16:00,2.0557,2.05587,2.05539,2.05587,11000000.0
2009-06-02 22:17:00,2.05576,2.05594,2.05551,2.05551,9000000.0
2009-06-02 22:18:00,2.05613,2.05615,2.05555,2.05594,19000000.0
2009-06-02 22:19:00,2.05615,2.05622,2.05585,2.05604,17000000.0
2009-06-02 22:20:00,2.05582,2.05616,2.05582,2.05605,21000000.0
2009-06-02 22:21:00,2.05607,2.05634,2.05598,2.05632,12000000.0
2009-06-02 22:22:00,2.05617,2.05628,2.05512,2.05579,13000000.0
2009-06-02 22:23:00,2.05516,2.05585,2.05516,2.05546,7000000.0
2009-06-02 22:24:00,2.05586,2.05586,2.05559,2.05561,16000000.0
2009-06-02 22:25:00,2.05545,2.05591,2.05513,2.05591,31000000.0
2009-06-02 22:26:00,2.05547,2.05593,2.05547,2.05582,27000000.0
2009-06-02 22:27:00,2.05551,2.05658,2.05551,2.05658,14000000.0
2009-06-02 22:28:00,2.05582,2.05597,2.05544,2.0558,17000000.0
2009-06-02 22:29:00,2.05524,2.05581,2.05519,2.0558,7000000.0
2009-06-02 22:30:00,2.05595,2.05636,2.0557,2.05601,28000000.0
2009-06-02 22:31:00,2.05585,2.05611,2.05585,2.05611,7000000.0
2009-06-02 22:32:00,2.05596,2.05596,2.05552,2.05567,7000000.0
2009-06-02 22:33:00,2.05595,2.05595,2.05556,2.05566,31000000.0
2009-06-02 22:34:00,2.05608,2.05608,2.05564,2.05589,13000000.0
2009-06-02 22:35:00,2.05541,2.0559,2.05537,2.05585,17000000.0
2009-06-02 22:36:00,2.05593,2.05594,2.05547,2.05559,21000000.0
2009-06-02 22:37:00,2.05585,2.05601,2.05559,2.05571,26000000.0
2009-06-02 22:38:00,2.05584,2.05601,2.05548,2.05567,21000000.0
2009-06-02 22:39:00,2.05507,2.05542,2.05501,2.05517,19000000.0
2009-06-02 22:40:00,2.05533,2.05553,2.05472,2.05488,10000000.0
2009-06-02 22:41:00,2.05485,2.05502,2.05462,2.05502,7000000.0
2009-06-02 22:42:00,2.05505,2.05505,2.05456,2.05471,8000000.0
2009-06-02 22:43:00,2.05463,2.05523,2.05462,2.05508,11000000.0
2009-06-02 22:44:00,2.05514,2.0552,2.05486,2.0552,12000000.0
2009-06-02 22:45:00,2.05505,2.05536,2.05496,2.05536,11000000.0
2009-06-02 22:46:00,2.05495,2.05539,2.0549,2.05539,23000000.0
2009-06-02 22:47:00,2.05518,2.05531,2.05497,2.05497,10000000.0
2009-06-02 22:48:00,2.05547,2.05547,2.05498,2.05506,17000000.0
2009-06-02 22:49:00,2.0552,2.05538,2.0549,2.05538,7000000.0
2009-06-02 22:50:00,2.05498,2.05529,2.05451,2.05502,24000000.0
2009-06-02 22:51:00,2.05472,2.05481,2.05432,2.0548,30000000.0
2009-06-02 22:52:00,2.05469,2.05472,2.05413,2.05413,21000000.0
2009-06-02 22:53:00,2.0541,2.05437,2.05376,2.05383,20000000.0
2009-06-02 22:54:00,2.05438,2.05438,2.05374,2.05437,20000000.0
2009-06-02 22:55:00,2.05402,2.05428,2.05379,2.05392,16000000.0
2009-06-02 22:56:00,2.05417,2.05444,2.05403,2.05444,24000000.0
2009-06-02 22:57:00,2.05408,2.05434,2.05371,2.05387,18000000.0
2009-06-02 22:58:00,2.05447,2.05449,2.05411,2.05449,18000000.0
2009-06-02 22:59:00,2.05387,2.05444,2.05387,2.05398,9000000.0
2009-06-02 23:00:00,2.05393,2.05418,2.05323,2.05369,8000000.0
2009-06-02 23:01:00,2.05334,2.0543,2.05322,2.05367,38000000.0
2009-06-02 23:02:00,2.05341,2.05358,2.05269,2.05269,20000000.0
2009-06-02 23:03:00,2.05368,2.05414,2.0531,2.05414,11000000.0
2009-06-02 23:04:00,2.05445,2.05445,2.0532,2.05396,22000000.0
2009-06-02 23:05:00,2.05325,2.05439,2.05325,2.05394,11000000.0
2009-06-02 23:06:00,2.05353,2.05354,2.05348,2.05353,8000000.0
2009-06-02 23:07:00,2.0535,2.05428,2.05344,2.05428,8000000.0
2009-06-02 23:08:00,2.05443,2.05456,2.05408,2.05456,7000000.0
2009-06-02 23:09:00,2.05427,2.05455,2.05416,2.05455,16000000.0
2009-06-02 23:10:00,2.0543,2.05454,2.05419,2.05439,19000000.0
2009-06-02 23:11:00,2.05409,2.05449,2.05402,2.05449,15000000.0
2009-06-02 23:12:00,2.05448,2.05467,2.05443,2.05454,9000000.0
2009-06-02 23:13:00,2.05443,2.05484,2.0544,2.05484,8000000.0
2009-06-02 23:14:00,2.05444,2.05529,2.05444,2.05516,10000000.0
2009-06-02 23:16:00,2.05572,2.05592,2.05556,2.05556,7000000.0
2009-06-02 23:17:00,2.05482,2.0551,2.05472,2.05487,12000000.0
2009-06-02 23:18:00,2.05559,2.0556,2.05501,2.05521,11000000.0
2009-06-02 23:19:00,2.0551,2.05561,2.0551,2.05525,7000000.0
2009-06-02 23:21:00,2.0554,2.0556,2.05515,2.05553,7000000.0
2009-06-02 23:22:00,2.05551,2.05559,2.05516,2.05523,8000000.0
2009-06-02 23:23:00,2.05556,2.05564,2.05524,2.05549,8000000.0
2009-06-02 23:24:00,2.05486,2.05581,2.05486,2.05564,9000000.0
2009-06-02 23:25:00,2.05581,2.05593,2.05523,2.05593,8000000.0
2009-06-02 23:26:00,2.05499,2.05565,2.05496,2.05565,11000000.0
2009-06-02 23:27:00,2.05553,2.05597,2.05494,2.05585,10000000.0
2009-06-02 23:28:00,2.05553,2.05573,2.05535,2.05573,11000000.0
2009-06-02 23:29:00,2.05534,2.05554,2.05527,2.05537,9000000.0
2009-06-02 23:30:00,2.05594,2.05594,2.05568,2.05594,10000000.0
2009-06-02 23:31:00,2.05531,2.05562,2.05519,2.05562,7000000.0
2009-06-02 23:32:00,2.05518,2.05547,2.05513,2.05547,7000000.0
2009-06-02 23:33:00,2.05525,2.05552,2.05525,2.0555,7000000.0
2009-06-02 23:34:00,2.05511,2.05573,2.05511,2.0554,9000000.0
2009-06-02 23:35:00,2.0554,2.05568,2.05533,2.05561,8000000.0
2009-06-02 23:36:00,2.05545,2.05547,2.05517,2.05537,7000000.0
2009-06-02 23:37:00,2.05525,2.05545,2.05499,2.05538,7000000.0
2009-06-02 23:38:00,2.05573,2.05573,2.05506,2.05543,10000000.0
2009-06-02 23:40:00,2.05556,2.05556,2.05507,2.05552,13000000.0
2009-06-02 23:42:00,2.05596,2.05596,2.05516,2.05582,10000000.0
2009-06-02 23:43:00,2.05553,2.05601,2.05553,2.05601,8000000.0
2009-06-02 23:44:00,2.0553,2.05579,2.0553,2.05579,7000000.0
2009-06-02 23:45:00,2.0558,2.056,2.05557,2.05593,7000000.0
2009-06-02 23:46:00,2.05621,2.05639,2.05561,2.05625,9000000.0
2009-06-02 23:47:00,2.05599,2.05666,2.05599,2.05651,8000000.0
2009-06-02 23:48:00,2.05657,2.05669,2.05629,2.05668,11000000.0
2009-06-02 23:49:00,2.05624,2.05665,2.0558,2.05665,10000000.0
2009-06-02 23:50:00,2.05652,2.05694,2.05652,2.05693,8000000.0
2009-06-02 23:51:00,2.05643,2.05708,2.05643,2.05708,9000000.0
2009-06-02 23:52:00,2.05637,2.05686,2.05627,2.05686,7000000.0
2009-06-02 23:53:00,2.05656,2.05692,2.05627,2.05692,8000000.0
2009-06-02 23:54:00,2.05604,2.05682,2.056,2.05682,11000000.0
2009-06-02 23:55:00,2.05669,2.05669,2.05603,2.05668,8000000.0
2009-06-02 23:56:00,2.05659,2.05659,2.05612,2.05646,7000000.0
2009-06-02 23:57:00,2.05664,2.05664,2.05568,2.05617,9000000.0
2009-06-02 23:58:00,2.05605,2.05626,2.05574,2.05614,8000000.0
2009-06-02 23:59:00,2.05592,2.05621,2.0558,2.0558,8000000.0
2009-06-03 00:00:00,2.05624,2.05624,2.05599,2.05612,7000000.0
2009-06-03 00:01:00,2.05554,2.05634,2.05554,2.05634,8000000.0
2009-06-03 00:02:00,2.0557,2.05588,2.05545,2.05588,8000000.0
2009-06-03 00:03:00,2.05596,2.05612,2.05526,2.05612,7000000.0
2009-06-03 00:04:00,2.05585,2.05588,2.05554,2.05587,7000000.0
2009-06-03 00:05:00,2.05561,2.05609,2.05559,2.05609,8000000.0
2009-06-03 00:07:00,2.05579,2.05629,2.05562,2.05629,8000000.0
2009-06-03 00:08:00,2.0562,2.05624,2.05567,2.05624,10000000.0
2009-06-03 00:09:00,2.05586,2.05594,2.05559,2.05592,11000000.0
2009-06-03 00:10:00,2.05582,2.05635,2.05582,2.05623,8000000.0
2009-06-03 00:11:00,2.05598,2.05645,2.05594,2.05618,9000000.0
2009-06-03 00:12:00,2.05618,2.05654,2.05618,2.05634,8000000.0
2009-06-03 00:13:00,2.05576,2.05646,2.05576,2.0563,11000000.0
2009-06-03 00:14:00,2.05591,2.05626,2.05575,2.05589,7000000.0
2009-06-03 00:15:00,2.05588,2.05626,2.05581,2.05624,7000000.0
2009-06-03 00:16:00,2.05635,2.05635,2.05607,2.05607,7000000.0
2009-06-03 00:18:00,2.0561,2.05625,2.0559,2.05604,7000000.0
2009-06-03 00:19:00,2.05594,2.05636,2.05592,2.05636,7000000.0
2009-06-03 00:20:00,2.05618,2.0563,2.05593,2.0563,7000000.0
2009-06-03 00:21:00,2.05566,2.05612,2.05566,2.05596,10000000.0
2009-06-03 00:22:00,2.05624,2.05624,2.05569,2.05624,9000000.0
2009-06-03 00:23:00,2.05634,2.05634,2.05613,2.05628,8000000.0
2009-06-03 00:25:00,2.05561,2.05597,2.05546,2.05596,8000000.0
2009-06-03 00:26:00,2.05568,2.05574,2.05535,2.05574,11000000.0
2009-06-03 00:27:00,2.05559,2.05562,2.05497,2.05527,9000000.0
2009-06-03 00:28:00,2.05525,2.05537,2.05449,2.05473,7000000.0
2009-06-03 00:29:00,2.05493,2.0553,2.05479,2.05519,8000000.0
2009-06-03 00:30:00,2.05497,2.05532,2.05481,2.05481,7000000.0
2009-06-03 00:31:00,2.05509,2.0556,2.05509,2.05515,11000000.0
2009-06-03 00:32:00,2.05564,2.05575,2.05467,2.05544,8000000.0
2009-06-03 00:33:00,2.05562,2.05608,2.05486,2.05608,9000000.0
2009-06-03 00:34:00,2.05539,2.05585,2.05539,2.05585,8000000.0
2009-06-03 00:35:00,2.05558,2.05599,2.05502,2.05597,7000000.0
2009-06-03 00:36:00,2.05584,2.05593,2.05526,2.05593,7000000.0
2009-06-03 00:37:00,2.05562,2.05579,2.05535,2.05579,10000000.0
2009-06-03 00:38:00,2.05535,2.05596,2.05514,2.05596,10000000.0
2009-06-03 00:39:00,2.05535,2.05595,2.05535,2.05595,7000000.0
2009-06-03 00:40:00,2.05599,2.05628,2.05571,2.05596,8000000.0
2009-06-03 00:41:00,2.05622,2.05634,2.05586,2.05608,10000000.0
2009-06-03 00:42:00,2.05538,2.05638,2.05538,2.05574,7000000.0
2009-06-03 00:43:00,2.05595,2.05599,2.05524,2.05581,10000000.0
2009-06-03 00:44:00,2.05637,2.05637,2.05584,2.056,7000000.0
2009-06-03 00:45:00,2.05601,2.05607,2.05556,2.05607,10000000.0
2009-06-03 00:46:00,2.05557,2.05566,2.05509,2.05564,7000000.0
2009-06-03 00:47:00,2.0552,2.05575,2.0552,2.05575,8000000.0
2009-06-03 00:48:00,2.05585,2.05585,2.05502,2.05513,11000000.0
2009-06-03 00:49:00,2.05481,2.05544,2.05466,2.05509,7000000.0
2009-06-03 00:50:00,2.05491,2.05524,2.05482,2.0552,11000000.0
2009-06-03 00:51:00,2.05482,2.05526,2.05482,2.05526,8000000.0
2009-06-03 00:53:00,2.0547,2.05513,2.0547,2.05513,8000000.0
2009-06-03 00:54:00,2.05524,2.05524,2.05484,2.05491,8000000.0
2009-06-03 00:55:00,2.05513,2.0553,2.05476,2.0553,8000000.0
2009-06-03 00:56:00,2.05472,2.05536,2.05472,2.05491,11000000.0
2009-06-03 00:57:00,2.05548,2.0555,2.05445,2.05479,9000000.0
2009-06-03 00:58:00,2.05431,2.05555,2.05428,2.05547,8000000.0
2009-06-03 00:59:00,2.05471,2.05559,2.05471,2.05559,8000000.0
2009-06-03 01:00:00,2.05489,2.05526,2.05467,2.0552,7000000.0
2009-06-03 01:01:00,2.05526,2.05526,2.05471,2.05512,10000000.0
2009-06-03 01:02:00,2.05521,2.05521,2.05464,2.05464,10000000.0
2009-06-03 01:03:00,2.05458,2.05496,2.05433,2.05496,11000000.0
2009-06-03 01:04:00,2.05506,2.05506,2.0545,2.05456,7000000.0
2009-06-03 01:05:00,2.05453,2.05495,2.05448,2.05453,10000000.0
2009-06-03 01:06:00,2.05469,2.05511,2.05454,2.05511,7000000.0
2009-06-03 01:07:00,2.05444,2.05452,2.05345,2.05345,11000000.0
2009-06-03 01:08:00,2.05409,2.05413,2.05377,2.05413,8000000.0
2009-06-03 01:09:00,2.05403,2.05435,2.05357,2.05435,7000000.0
2009-06-03 01:10:00,2.05405,2.05424,2.05356,2.05356,9000000.0
2009-06-03 01:11:00,2.05433,2.05445,2.05419,2.05445,10000000.0
2009-06-03 01:12:00,2.0541,2.05447,2.05401,2.05447,8000000.0
2009-06-03 01:14:00,2.05443,2.0546,2.05403,2.05403,7000000.0
2009-06-03 01:15:00,2.05401,2.05413,2.05351,2.05351,11000000.0
2009-06-03 01:16:00,2.05467,2.05474,2.05467,2.05472,8000000.0
2009-06-03 01:17:00,2.05442,2.05464,2.05436,2.05464,8000000.0
2009-06-03 01:18:00,2.05426,2.05426,2.0538,2.05425,7000000.0
2009-06-03 01:19:00,2.05408,2.05445,2.05373,2.05445,7000000.0
2009-06-03 01:20:00,2.05465,2.05495,2.05432,2.05474,8000000.0
2009-06-03 01:21:00,2.05455,2.05484,2.05424,2.05481,8000000.0
2009-06-03 01:22:00,2.0546,2.05469,2.05446,2.05466,7000000.0
2009-06-03 01:23:00,2.05459,2.05488,2.05446,2.05484,10000000.0
2009-06-03 01:24:00,2.05482,2.0552,2.05458,2.0552,7000000.0
2009-06-03 01:25:00,2.05471,2.05497,2.05383,2.05383,7000000.0
2009-06-03 01:26:00,2.05358,2.05393,2.05337,2.05337,7000000.0
2009-06-03 01:27:00,2.05347,2.05409,2.05347,2.05403,10000000.0
2009-06-03 01:28:00,2.05341,2.05388,2.05303,2.05309,8000000.0
2009-06-03 01:29:00,2.05312,2.05377,2.05303,2.05377,7000000.0
2009-06-03 01:30:00,2.05337,2.05347,2.05308,2.05343,8000000.0
2009-06-03 01:31:00,2.05336,2.05378,2.05283,2.05338,18000000.0
2009-06-03 01:32:00,2.05319,2.05367,2.05294,2.05367,7000000.0
2009-06-03 01:33:00,2.05365,2.05365,2.0532,2.0532,7000000.0
2009-06-03 01:34:00,2.05382,2.05382,2.05308,2.0534,11000000.0
2009-06-03 01:35:00,2.05275,2.05298,2.05246,2.05266,11000000.0
2009-06-03 01:36:00,2.05261,2.05262,2.05224,2.05224,11000000.0
2009-06-03 01:37:00,2.0527,2.05305,2.05217,2.05305,25000000.0
2009-06-03 01:38:00,2.05234,2.05342,2.05234,2.05301,21000000.0
2009-06-03 01:39:00,2.0527,2.0533,2.0527,2.05316,9000000.0
2009-06-03 01:40:00,2.053,2.05343,2.05276,2.05343,18000000.0
2009-06-03 01:41:00,2.05304,2.05361,2.05304,2.0536,23000000.0
2009-06-03 01:42:00,2.05305,2.05326,2.05293,2.05317,13000000.0
2009-06-03 01:43:00,2.05324,2.0535,2.05305,2.05341,17000000.0
2009-06-03 01:44:00,2.05286,2.05309,2.05271,2.05271,15000000.0
2009-06-03 01:45:00,2.05253,2.05285,2.05251,2.05276,8000000.0
2009-06-03 01:46:00,2.05286,2.05297,2.0526,2.0526,19000000.0
2009-06-03 01:47:00,2.05279,2.05311,2.05263,2.05303,24000000.0
2009-06-03 01:48:00,2.05309,2.05309,2.05264,2.0528,18000000.0
2009-06-03 01:49:00,2.05277,2.0534,2.05272,2.0534,24000000.0
2009-06-03 01:50:00,2.05326,2.05339,2.05291,2.05291,21000000.0
2009-06-03 01:52:00,2.05347,2.05373,2.05298,2.05337,15000000.0
2009-06-03 01:53:00,2.05306,2.05343,2.05245,2.05343,10000000.0
2009-06-03 01:54:00,2.0533,2.05361,2.05319,2.05342,12000000.0
2009-06-03 01:55:00,2.05301,2.05355,2.05298,2.05355,7000000.0
2009-06-03 01:56:00,2.05273,2.05305,2.05264,2.05287,8000000.0
2009-06-03 01:57:00,2.05222,2.0529,2.05222,2.0529,9000000.0
2009-06-03 01:58:00,2.0527,2.0527,2.05162,2.05162,7000000.0
2009-06-03 02:01:00,2.05279,2.05279,2.0519,2.05245,10000000.0
2009-06-03 02:02:00,2.05208,2.0523,2.0517,2.0517,10000000.0
2009-06-03 02:03:00,2.05243,2.05271,2.0523,2.05235,8000000.0
2009-06-03 02:04:00,2.05272,2.05295,2.05229,2.05271,7000000.0
2009-06-03 02:05:00,2.0524,2.05297,2.05221,2.0529,7000000.0
2009-06-03 02:06:00,2.05271,2.05271,2.05196,2.05196,7000000.0
2009-06-03 02:07:00,2.05166,2.05239,2.05166,2.05239,11000000.0
2009-06-03 02:08:00,2.05234,2.05234,2.05058,2.05074,8000000.0
2009-06-03 02:09:00,2.05113,2.05211,2.05113,2.05205,10000000.0
2009-06-03 02:10:00,2.05241,2.0528,2.05216,2.05239,8000000.0
2009-06-03 02:11:00,2.05238,2.05271,2.05238,2.05271,8000000.0
2009-06-03 02:12:00,2.05286,2.05286,2.05186,2.05217,8000000.0
2009-06-03 02:13:00,2.05234,2.05246,2.05203,2.05228,11000000.0
2009-06-03 02:14:00,2.05199,2.05216,2.05158,2.05205,10000000.0
2009-06-03 02:15:00,2.05152,2.05235,2.05152,2.05215,11000000.0
2009-06-03 02:16:00,2.0521,2.05213,2.05155,2.05155,7000000.0
2009-06-03 02:17:00,2.05198,2.05238,2.0518,2.05185,7000000.0
2009-06-03 02:18:00,2.05217,2.05231,2.05195,2.05195,7000000.0
2009-06-03 02:19:00,2.05174,2.05288,2.05174,2.0528,7000000.0
2009-06-03 02:20:00,2.05233,2.05263,2.05209,2.05263,9000000.0
2009-06-03 02:21:00,2.05194,2.05314,2.05194,2.05308,8000000.0
2009-06-03 02:22:00,2.05303,2.05306,2.05265,2.05275,8000000.0
2009-06-03 02:23:00,2.05313,2.05363,2.05313,2.05363,10000000.0
2009-06-03 02:24:00,2.05313,2.05366,2.05295,2.0534,11000000.0
2009-06-03 02:25:00,2.05309,2.05366,2.05281,2.05319,9000000.0
2009-06-03 02:26:00,2.05272,2.05335,2.05272,2.05315,9000000.0
2009-06-03 02:27:00,2.0533,2.05341,2.05318,2.05339,7000000.0
2009-06-03 02:28:00,2.05334,2.05387,2.05291,2.05387,11000000.0
2009-06-03 02:29:00,2.05366,2.05366,2.05274,2.05352,8000000.0
2009-06-03 02:30:00,2.05351,2.05362,2.05322,2.05322,10000000.0
2009-06-03 02:31:00,2.05302,2.05334,2.05275,2.05326,7000000.0
2009-06-03 02:32:00,2.05324,2.05383,2.05317,2.0534,9000000.0
2009-06-03 02:33:00,2.05288,2.0539,2.05288,2.05386,9000000.0
2009-06-03 02:34:00,2.05425,2.05449,2.05368,2.05412,11000000.0
2009-06-03 02:35:00,2.0545,2.05473,2.0542,2.05435,11000000.0
2009-06-03 02:36:00,2.05395,2.05428,2.05336,2.05336,7000000.0
2009-06-03 02:37:00,2.05311,2.05383,2.05302,2.05347,8000000.0
2009-06-03 02:38:00,2.05435,2.05435,2.05332,2.05353,11000000.0
2009-06-03 02:39:00,2.05391,2.05391,2.05287,2.05377,7000000.0
2009-06-03 02:40:00,2.05338,2.05379,2.05331,2.05373,8000000.0
2009-06-03 02:41:00,2.05331,2.05401,2.05311,2.05401,8000000.0
2009-06-03 02:42:00,2.05335,2.0535,2.05306,2.05342,7000000.0
2009-06-03 02:43:00,2.05343,2.05367,2.05265,2.05367,11000000.0
2009-06-03 02:44:00,2.05341,2.05344,2.05298,2.05344,7000000.0
2009-06-03 02:45:00,2.05349,2.05361,2.05321,2.05361,7000000.0
2009-06-03 02:46:00,2.05294,2.05336,2.05294,2.05333,10000000.0
2009-06-03 02:47:00,2.05306,2.05345,2.05281,2.05323,10000000.0
2009-06-03 02:48:00,2.05335,2.05335,2.05239,2.05295,8000000.0
2009-06-03 02:49:00,2.05267,2.05389,2.05267,2.05389,11000000.0
2009-06-03 02:50:00,2.0537,2.0537,2.05323,2.05338,8000000.0
2009-06-03 02:51:00,2.05318,2.05399,2.05307,2.05398,11000000.0
2009-06-03 02:52:00,2.05406,2.05409,2.05325,2.05346,10000000.0
2009-06-03 02:53:00,2.05345,2.05411,2.05345,2.05407,7000000.0
2009-06-03 02:54:00,2.05385,2.05411,2.05353,2.05359,7000000.0
2009-06-03 02:55:00,2.05361,2.0542,2.05343,2.0542,10000000.0
2009-06-03 02:56:00,2.05369,2.05401,2.05318,2.05335,9000000.0
2009-06-03 02:57:00,2.05373,2.05381,2.05312,2.05312,7000000.0
2009-06-03 02:58:00,2.05372,2.05372,2.05261,2.0531,9000000.0
2009-06-03 02:59:00,2.05392,2.05418,2.05367,2.05367,9000000.0
2009-06-03 03:00:00,2.05449,2.05481,2.05421,2.05467,8000000.0
2009-06-03 03:01:00,2.05484,2.05505,2.0546,2.05477,10000000.0
2009-06-03 03:02:00,2.05471,2.05557,2.0547,2.05557,8000000.0
2009-06-03 03:03:00,2.05489,2.05522,2.05489,2.0551,8000000.0
2009-06-03 03:04:00,2.05531,2.05541,2.05465,2.05519,9000000.0
2009-06-03 03:05:00,2.05479,2.05518,2.05479,2.05505,7000000.0
2009-06-03 03:06:00,2.05549,2.05549,2.05438,2.05487,9000000.0
2009-06-03 03:07:00,2.05514,2.05514,2.05429,2.05436,10000000.0
2009-06-03 03:08:00,2.05462,2.05462,2.05411,2.05454,8000000.0
2009-06-03 03:09:00,2.05406,2.05465,2.05389,2.05452,8000000.0
2009-06-03 03:10:00,2.05444,2.05458,2.05382,2.05382,9000000.0
2009-06-03 03:11:00,2.05447,2.05461,2.05405,2.05405,10000000.0
2009-06-03 03:12:00,2.05466,2.05484,2.05402,2.05425,7000000.0
2009-06-03 03:13:00,2.05429,2.05462,2.05364,2.05364,7000000.0
2009-06-03 03:14:00,2.0543,2.0543,2.05341,2.05341,7000000.0
2009-06-03 03:15:00,2.05402,2.05402,2.05296,2.05328,8000000.0
2009-06-03 03:16:00,2.05297,2.05383,2.05275,2.05383,9000000.0
2009-06-03 03:17:00,2.05329,2.05382,2.05309,2.05382,8000000.0
2009-06-03 03:18:00,2.05354,2.0538,2.05322,2.05378,8000000.0
2009-06-03 03:19:00,2.05372,2.0541,2.05346,2.05401,8000000.0
2009-06-03 03:20:00,2.05389,2.05397,2.05339,2.05339,7000000.0
2009-06-03 03:21:00,2.05333,2.05422,2.05333,2.05422,7000000.0
2009-06-03 03:22:00,2.05366,2.05418,2.05348,2.05377,8000000.0
2009-06-03 03:23:00,2.05411,2.05421,2.05392,2.05421,7000000.0
2009-06-03 03:24:00,2.0542,2.05507,2.0542,2.05493,11000000.0
2009-06-03 03:25:00,2.05423,2.05481,2.05423,2.05439,9000000.0
2009-06-03 03:26:00,2.05488,2.05492,2.05443,2.05446,10000000.0
2009-06-03 03:27:00,2.05411,2.05478,2.05411,2.05426,8000000.0
2009-06-03 03:28:00,2.05467,2.05512,2.05451,2.05512,8000000.0
2009-06-03 03:29:00,2.05505,2.05522,2.05466,2.05467,8000000.0
2009-06-03 03:30:00,2.05543,2.05586,2.05511,2.05551,7000000.0
2009-06-03 03:31:00,2.05609,2.05653,2.05533,2.05647,11000000.0
2009-06-03 03:32:00,2.05618,2.05618,2.05517,2.05585,9000000.0
2009-06-03 03:33:00,2.05544,2.05578,2.0552,2.05546,8000000.0
2009-06-03 03:34:00,2.05567,2.05567,2.0545,2.05496,8000000.0
2009-06-03 03:35:00,2.05531,2.05534,2.05403,2.05419,8000000.0
2009-06-03 03:36:00,2.05464,2.05464,2.05386,2.05407,11000000.0
2009-06-03 03:37:00,2.05416,2.05451,2.05363,2.0539,9000000.0
2009-06-03 03:38:00,2.05479,2.05498,2.05361,2.05361,7000000.0
2009-06-03 03:39:00,2.05399,2.05474,2.05399,2.05452,7000000.0
2009-06-03 03:40:00,2.05421,2.05484,2.0537,2.05484,11000000.0
2009-06-03 03:41:00,2.05449,2.05467,2.05396,2.05457,8000000.0
2009-06-03 03:42:00,2.05431,2.05473,2.05411,2.05444,9000000.0
2009-06-03 03:43:00,2.05365,2.0545,2.05365,2.05393,7000000.0
2009-06-03 03:44:00,2.05382,2.05437,2.0538,2.05403,7000000.0
2009-06-03 03:45:00,2.05408,2.05427,2.05377,2.05399,8000000.0
2009-06-03 03:46:00,2.05455,2.05473,2.05433,2.05448,8000000.0
2009-06-03 03:47:00,2.05457,2.05524,2.05457,2.05469,8000000.0
2009-06-03 03:48:00,2.05495,2.05495,2.05399,2.05447,10000000.0
2009-06-03 03:49:00,2.0545,2.05489,2.05427,2.05476,9000000.0
2009-06-03 03:50:00,2.05527,2.05534,2.0543,2.05521,11000000.0
2009-06-03 03:51:00,2.05505,2.05511,2.05447,2.05451,8000000.0
2009-06-03 03:52:00,2.05554,2.05554,2.05436,2.05508,8000000.0
2009-06-03 03:53:00,2.05508,2.05569,2.0545,2.05514,10000000.0
2009-06-03 03:54:00,2.05465,2.05465,2.05404,2.05457,7000000.0
2009-06-03 03:55:00,2.05455,2.0546,2.05412,2.05455,8000000.0
2009-06-03 03:56:00,2.05405,2.05429,2.05383,2.05424,8000000.0
2009-06-03 03:57:00,2.05369,2.05452,2.05349,2.05452,11000000.0
2009-06-03 03:58:00,2.05388,2.05462,2.05359,2.05409,11000000.0
2009-06-03 03:59:00,2.05434,2.05485,2.05397,2.05397,9000000.0
2009-06-03 04:00:00,2.05383,2.05427,2.0537,2.05386,10000000.0
2009-06-03 04:01:00,2.05422,2.05422,2.05398,2.05413,8000000.0
2009-06-03 04:02:00,2.05426,2.05426,2.05338,2.05404,10000000.0
2009-06-03 04:03:00,2.05375,2.0542,2.05354,2.0542,9000000.0
2009-06-03 04:04:00,2.05417,2.0543,2.05382,2.05394,9000000.0
2009-06-03 04:05:00,2.05439,2.05439,2.05412,2.05425,7000000.0
2009-06-03 04:06:00,2.0538,2.05433,2.05338,2.05433,7000000.0
2009-06-03 04:07:00,2.05416,2.05451,2.05381,2.05433,9000000.0
2009-06-03 04:08:00,2.05466,2.05478,2.05448,2.05478,11000000.0
2009-06-03 04:09:00,2.05445,2.05496,2.05396,2.05476,7000000.0
2009-06-03 04:10:00,2.05507,2.0553,2.05463,2.05527,10000000.0
2009-06-03 04:11:00,2.05486,2.05572,2.05486,2.05572,8000000.0
2009-06-03 04:12:00,2.05489,2.05558,2.05489,2.05558,8000000.0
2009-06-03 04:13:00,2.05521,2.05554,2.05481,2.05522,9000000.0
2009-06-03 04:14:00,2.05551,2.05551,2.05497,2.05526,7000000.0
2009-06-03 04:15:00,2.05534,2.05547,2.05482,2.0554,9000000.0
2009-06-03 04:16:00,2.0552,2.05565,2.05479,2.05557,10000000.0
2009-06-03 04:17:00,2.05563,2.05563,2.05496,2.05521,8000000.0
2009-06-03 04:18:00,2.05541,2.05576,2.05531,2.05567,11000000.0
2009-06-03 04:19:00,2.05543,2.05578,2.05541,2.05564,7000000.0
2009-06-03 04:20:00,2.05536,2.05553,2.05495,2.05553,8000000.0
2009-06-03 04:21:00,2.0553,2.0553,2.05451,2.05492,10000000.0
2009-06-03 04:22:00,2.05544,2.05549,2.05514,2.05519,7000000.0
2009-06-03 04:23:00,2.05544,2.05544,2.0546,2.05527,7000000.0
2009-06-03 04:24:00,2.05552,2.05555,2.05478,2.05494,8000000.0
2009-06-03 04:25:00,2.05465,2.05558,2.05465,2.05558,8000000.0
2009-06-03 04:26:00,2.05546,2.05567,2.05503,2.05539,7000000.0
2009-06-03 04:27:00,2.0554,2.05556,2.05515,2.05515,8000000.0
2009-06-03 04:28:00,2.05579,2.05586,2.05507,2.05507,8000000.0
2009-06-03 04:29:00,2.05544,2.05566,2.05518,2.05522,8000000.0
2009-06-03 04:30:00,2.05535,2.05535,2.05463,2.05503,9000000.0
2009-06-03 04:31:00,2.0553,2.05569,2.05511,2.05569,11000000.0
2009-06-03 04:32:00,2.05562,2.05577,2.05517,2.05575,10000000.0
2009-06-03 04:33:00,2.05581,2.0559,2.05505,2.05572,7000000.0
2009-06-03 04:34:00,2.05526,2.05619,2.05526,2.05615,11000000.0
2009-06-03 04:35:00,2.05612,2.05612,2.05529,2.05529,9000000.0
2009-06-03 04:36:00,2.05549,2.0557,2.05507,2.05535,7000000.0
2009-06-03 04:37:00,2.05532,2.05567,2.05528,2.05538,11000000.0
2009-06-03 04:38:00,2.05543,2.05543,2.05517,2.0552,9000000.0
2009-06-03 04:39:00,2.05507,2.05555,2.05495,2.05555,8000000.0
2009-06-03 04:40:00,2.05547,2.05572,2.05511,2.05547,10000000.0
2009-06-03 04:41:00,2.05542,2.05567,2.05518,2.05539,8000000.0
2009-06-03 04:42:00,2.05519,2.05578,2.05519,2.05526,9000000.0
2009-06-03 04:43:00,2.05547,2.05655,2.05544,2.05654,9000000.0
2009-06-03 04:44:00,2.05649,2.05672,2.05577,2.05577,7000000.0
2009-06-03 04:45:00,2.05583,2.05615,2.05537,2.05615,8000000.0
2009-06-03 04:46:00,2.05614,2.05646,2.05571,2.05642,9000000.0
2009-06-03 04:47:00,2.05583,2.05624,2.05573,2.05608,8000000.0
2009-06-03 04:48:00,2.05581,2.05674,2.05581,2.05617,10000000.0
2009-06-03 04:49:00,2.05642,2.05688,2.05642,2.05688,9000000.0
2009-06-03 04:50:00,2.0561,2.0566,2.0559,2.05624,8000000.0
2009-06-03 04:51:00,2.05619,2.05629,2.05557,2.0558,9000000.0
2009-06-03 04:52:00,2.05611,2.05612,2.05568,2.0559,8000000.0
2009-06-03 04:53:00,2.05557,2.05615,2.0555,2.0555,8000000.0
2009-06-03 04:54:00,2.05586,2.05606,2.05515,2.05564,10000000.0
2009-06-03 04:55:00,2.05565,2.05597,2.0556,2.05571,7000000.0
2009-06-03 04:56:00,2.05607,2.05616,2.05569,2.05573,11000000.0
2009-06-03 04:57:00,2.05563,2.05589,2.05536,2.05549,8000000.0
2009-06-03 04:58:00,2.05516,2.05608,2.05516,2.05608,8000000.0
2009-06-03 04:59:00,2.05556,2.05556,2.05497,2.05497,7000000.0
2009-06-03 05:00:00,2.05584,2.05584,2.05529,2.05554,8000000.0
2009-06-03 05:01:00,2.05546,2.05561,2.05474,2.05514,7000000.0
2009-06-03 05:02:00,2.05481,2.05541,2.05468,2.05541,7000000.0
2009-06-03 05:03:00,2.05507,2.05507,2.05466,2.05481,8000000.0
2009-06-03 05:04:00,2.05467,2.05515,2.05467,2.05515,7000000.0
2009-06-03 05:05:00,2.05514,2.05541,2.05503,2.05541,7000000.0
2009-06-03 05:06:00,2.05537,2.05537,2.05479,2.05511,10000000.0
2009-06-03 05:07:00,2.05498,2.05498,2.05456,2.05488,7000000.0
2009-06-03 05:08:00,2.05509,2.05513,2.0545,2.05489,11000000.0
2009-06-03 05:09:00,2.05437,2.05464,2.05368,2.05421,10000000.0
2009-06-03 05:10:00,2.0542,2.05455,2.05383,2.05383,8000000.0
2009-06-03 05:11:00,2.05387,2.05406,2.05336,2.05343,10000000.0
2009-06-03 05:12:00,2.05375,2.05375,2.05324,2.05329,8000000.0
2009-06-03 05:13:00,2.05335,2.05362,2.05333,2.0536,7000000.0
2009-06-03 05:14:00,2.05376,2.05428,2.05359,2.05396,8000000.0
2009-06-03 05:15:00,2.0539,2.0544,2.05369,2.0544,10000000.0
2009-06-03 05:16:00,2.05382,2.05417,2.05361,2.05364,7000000.0
2009-06-03 05:17:00,2.05373,2.0543,2.05352,2.05364,11000000.0
2009-06-03 05:18:00,2.05414,2.05449,2.05393,2.05449,7000000.0
2009-06-03 05:19:00,2.05376,2.0544,2.05376,2.0544,8000000.0
2009-06-03 05:20:00,2.05442,2.05451,2.05423,2.05444,7000000.0
2009-06-03 05:21:00,2.05451,2.05569,2.05436,2.05569,8000000.0
2009-06-03 05:22:00,2.0554,2.05616,2.0554,2.05616,9000000.0
2009-06-03 05:23:00,2.05589,2.05647,2.05589,2.05628,8000000.0
2009-06-03 05:24:00,2.05612,2.05675,2.05573,2.05573,8000000.0
2009-06-03 05:25:00,2.05608,2.05608,2.05545,2.05572,8000000.0
2009-06-03 05:26:00,2.05581,2.05593,2.05549,2.05574,8000000.0
2009-06-03 05:27:00,2.05548,2.05566,2.05486,2.05566,7000000.0
2009-06-03 05:28:00,2.05563,2.05593,2.05552,2.05565,8000000.0
2009-06-03 05:29:00,2.05572,2.05572,2.05486,2.05553,8000000.0
2009-06-03 05:30:00,2.05594,2.05594,2.05506,2.05546,9000000.0
2009-06-03 05:31:00,2.05559,2.05565,2.05498,2.05565,10000000.0
2009-06-03 05:32:00,2.05602,2.0561,2.05551,2.05563,8000000.0
2009-06-03 05:33:00,2.05581,2.05581,2.05515,2.05581,8000000.0
2009-06-03 05:34:00,2.05512,2.05562,2.05478,2.05498,11000000.0
2009-06-03 05:35:00,2.05426,2.05491,2.05426,2.05448,7000000.0
2009-06-03 05:36:00,2.05457,2.05474,2.05444,2.05444,8000000.0
2009-06-03 05:37:00,2.05439,2.05494,2.05433,2.05488,7000000.0
2009-06-03 05:38:00,2.05463,2.05493,2.05463,2.05464,9000000.0
2009-06-03 05:39:00,2.05463,2.05503,2.05463,2.05476,11000000.0
2009-06-03 05:40:00,2.05511,2.05515,2.05469,2.05509,8000000.0
2009-06-03 05:41:00,2.05535,2.05535,2.05488,2.05514,10000000.0
2009-06-03 05:42:00,2.05524,2.05524,2.05454,2.05454,11000000.0
2009-06-03 05:43:00,2.05469,2.05544,2.05467,2.05484,8000000.0
2009-06-03 05:44:00,2.05532,2.05535,2.05485,2.05503,7000000.0
2009-06-03 05:45:00,2.05536,2.05557,2.05473,2.05557,11000000.0
2009-06-03 05:46:00,2.05504,2.05528,2.05504,2.05516,7000000.0
2009-06-03 05:47:00,2.05521,2.0553,2.05498,2.05508,7000000.0
2009-06-03 05:48:00,2.05471,2.05493,2.05453,2.05481,7000000.0
2009-06-03 05:49:00,2.05457,2.05509,2.05457,2.05505,11000000.0
2009-06-03 05:50:00,2.05459,2.05466,2.05444,2.05466,7000000.0
2009-06-03 05:52:00,2.05481,2.05488,2.0545,2.05475,11000000.0
2009-06-03 05:53:00,2.05473,2.05491,2.0547,2.05482,7000000.0
2009-06-03 05:54:00,2.0551,2.0551,2.05487,2.05487,7000000.0
2009-06-03 05:55:00,2.05512,2.05527,2.05488,2.05527,8000000.0
2009-06-03 05:56:00,2.0554,2.05567,2.055,2.05567,11000000.0
2009-06-03 05:57:00,2.05538,2.05613,2.05538,2.05613,7000000.0
2009-06-03 05:58:00,2.05626,2.05657,2.056,2.05633,8000000.0
2009-06-03 05:59:00,2.05644,2.05644,2.05573,2.05614,7000000.0
2009-06-03 06:00:00,2.05647,2.05652,2.05569,2.05618,8000000.0
2009-06-03 06:01:00,2.056,2.05647,2.05536,2.05536,9000000.0
2009-06-03 06:02:00,2.05566,2.05598,2.05506,2.05596,11000000.0
2009-06-03 06:03:00,2.05607,2.05622,2.0556,2.05578,10000000.0
2009-06-03 06:04:00,2.05617,2.05617,2.05558,2.05602,7000000.0
2009-06-03 06:05:00,2.05536,2.05562,2.05513,2.05562,8000000.0
2009-06-03 06:06:00,2.05594,2.05606,2.05568,2.05606,9000000.0
2009-06-03 06:07:00,2.05585,2.0559,2.05557,2.0559,8000000.0
2009-06-03 06:08:00,2.05525,2.05592,2.05525,2.0553,8000000.0
2009-06-03 06:09:00,2.05565,2.05579,2.05551,2.0557,10000000.0
2009-06-03 06:10:00,2.05528,2.05573,2.05503,2.05539,10000000.0
2009-06-03 06:11:00,2.05535,2.05535,2.05473,2.05523,7000000.0
2009-06-03 06:12:00,2.05507,2.05554,2.05507,2.05546,10000000.0
2009-06-03 06:13:00,2.05517,2.05536,2.055,2.05505,7000000.0
2009-06-03 06:14:00,2.05578,2.05585,2.05516,2.05566,11000000.0
2009-06-03 06:15:00,2.05524,2.05556,2.05505,2.05518,7000000.0
2009-06-03 06:16:00,2.05538,2.05574,2.05532,2.05556,7000000.0
2009-06-03 06:17:00,2.05549,2.05581,2.05539,2.05576,9000000.0
2009-06-03 06:18:00,2.05635,2.05635,2.05539,2.0559,10000000.0
2009-06-03 06:19:00,2.05551,2.05599,2.05528,2.05576,7000000.0
2009-06-03 06:20:00,2.05648,2.05669,2.05591,2.05651,11000000.0
2009-06-03 06:21:00,2.05659,2.05708,2.05639,2.05676,8000000.0
2009-06-03 06:22:00,2.05697,2.05767,2.05674,2.05701,10000000.0
2009-06-03 06:23:00,2.05678,2.05748,2.05641,2.05746,7000000.0
2009-06-03 06:24:00,2.05683,2.05743,2.0567,2.05721,7000000.0
2009-06-03 06:25:00,2.05698,2.05733,2.05676,2.05697,7000000.0
2009-06-03 06:26:00,2.0566,2.05708,2.05648,2.05693,8000000.0
2009-06-03 06:27:00,2.05703,2.05703,2.05672,2.05703,8000000.0
2009-06-03 06:28:00,2.05715,2.05715,2.05616,2.0563,11000000.0
2009-06-03 06:29:00,2.05608,2.05647,2.05577,2.05577,8000000.0
2009-06-03 06:30:00,2.05647,2.05663,2.05632,2.05663,10000000.0
2009-06-03 06:31:00,2.05646,2.05656,2.05595,2.05637,10000000.0
2009-06-03 06:32:00,2.05638,2.05647,2.05569,2.05569,8000000.0
2009-06-03 06:33:00,2.05627,2.05674,2.05627,2.05641,8000000.0
2009-06-03 06:34:00,2.05642,2.05672,2.05639,2.05639,10000000.0
2009-06-03 06:35:00,2.05657,2.05673,2.05587,2.05599,8000000.0
2009-06-03 06:36:00,2.05613,2.05645,2.05582,2.05616,8000000.0
2009-06-03 06:37:00,2.056,2.05626,2.05564,2.05572,11000000.0
2009-06-03 06:38:00,2.05561,2.05612,2.05555,2.05612,8000000.0
2009-06-03 06:39:00,2.05594,2.05632,2.05569,2.05632,8000000.0
2009-06-03 06:40:00,2.05618,2.0564,2.05578,2.05605,9000000.0
2009-06-03 06:41:00,2.05626,2.05688,2.05626,2.05677,7000000.0
2009-06-03 06:42:00,2.05629,2.05629,2.05544,2.05596,9000000.0
2009-06-03 06:43:00,2.05651,2.0566,2.05605,2.05641,9000000.0
2009-06-03 06:44:00,2.05652,2.05665,2.0563,2.05663,9000000.0
2009-06-03 06:45:00,2.0562,2.05714,2.0562,2.05714,7000000.0
2009-06-03 06:46:00,2.05775,2.05778,2.05569,2.05569,7000000.0
2009-06-03 06:47:00,2.05581,2.05645,2.05524,2.05556,10000000.0
2009-06-03 06:48:00,2.05437,2.05519,2.05389,2.0544,9000000.0
2009-06-03 06:49:00,2.05442,2.0551,2.05422,2.0551,7000000.0
2009-06-03 06:50:00,2.05506,2.05509,2.05413,2.0547,8000000.0
2009-06-03 06:51:00,2.05518,2.05522,2.05464,2.05489,8000000.0
2009-06-03 06:52:00,2.05431,2.05483,2.05413,2.05458,11000000.0
2009-06-03 06:53:00,2.05464,2.05503,2.05431,2.05464,11000000.0
2009-06-03 06:54:00,2.05497,2.05519,2.05485,2.05519,8000000.0
2009-06-03 06:55:00,2.05486,2.05503,2.05409,2.05503,11000000.0
2009-06-03 06:56:00,2.0546,2.05472,2.05401,2.05425,7000000.0
2009-06-03 06:57:00,2.05427,2.05453,2.05411,2.0545,7000000.0
2009-06-03 06:58:00,2.05437,2.05447,2.05354,2.05384,11000000.0
2009-06-03 06:59:00,2.05398,2.05458,2.05395,2.05442,11000000.0
2009-06-03 07:00:00,2.05437,2.05453,2.05417,2.05417,7000000.0
2009-06-03 07:01:00,2.05398,2.05463,2.05398,2.05463,7000000.0
2009-06-03 07:02:00,2.05452,2.05452,2.05318,2.05318,11000000.0
2009-06-03 07:03:00,2.05333,2.05399,2.05325,2.05325,9000000.0
2009-06-03 07:04:00,2.05363,2.05363,2.05292,2.05335,11000000.0
2009-06-03 07:05:00,2.05346,2.05395,2.05299,2.05395,9000000.0
2009-06-03 07:06:00,2.05368,2.05414,2.05368,2.05399,9000000.0
2009-06-03 07:07:00,2.05348,2.0538,2.05302,2.05375,7000000.0
2009-06-03 07:08:00,2.05379,2.05381,2.05307,2.05346,8000000.0
2009-06-03 07:09:00,2.05334,2.05376,2.05305,2.0534,9000000.0
2009-06-03 07:10:00,2.05339,2.05352,2.05289,2.05352,8000000.0
2009-06-03 07:11:00,2.05331,2.05369,2.05331,2.05369,10000000.0
2009-06-03 07:12:00,2.05345,2.05363,2.05319,2.05348,7000000.0
2009-06-03 07:13:00,2.05335,2.05356,2.05275,2.05356,8000000.0
2009-06-03 07:14:00,2.05338,2.05353,2.05312,2.05346,10000000.0
2009-06-03 07:15:00,2.05308,2.05371,2.05308,2.05342,8000000.0
2009-06-03 07:16:00,2.05319,2.05394,2.05319,2.0533,8000000.0
2009-06-03 07:17:00,2.05339,2.05371,2.05313,2.05369,7000000.0
2009-06-03 07:18:00,2.05383,2.05385,2.05341,2.05376,7000000.0
2009-06-03 07:19:00,2.05356,2.05416,2.05331,2.05416,7000000.0
2009-06-03 07:20:00,2.05412,2.05412,2.05357,2.05357,7000000.0
2009-06-03 07:21:00,2.05353,2.05375,2.05329,2.05351,9000000.0
2009-06-03 07:22:00,2.05344,2.05355,2.05328,2.05355,7000000.0
2009-06-03 07:23:00,2.05353,2.05353,2.0524,2.05283,8000000.0
2009-06-03 07:24:00,2.05297,2.0531,2.05276,2.05295,9000000.0
2009-06-03 07:25:00,2.05274,2.05296,2.05264,2.05264,9000000.0
2009-06-03 07:26:00,2.05279,2.05279,2.05218,2.05253,7000000.0
2009-06-03 07:27:00,2.05244,2.05271,2.05225,2.05242,8000000.0
2009-06-03 07:28:00,2.05258,2.05286,2.0522,2.05248,8000000.0
2009-06-03 07:29:00,2.05257,2.05302,2.05209,2.05298,8000000.0
2009-06-03 07:30:00,2.05302,2.05302,2.05258,2.0527,11000000.0
2009-06-03 07:31:00,2.05294,2.05458,2.05294,2.05448,11000000.0
2009-06-03 07:32:00,2.05469,2.05511,2.05442,2.05467,7000000.0
2009-06-03 07:33:00,2.05427,2.05512,2.05425,2.0551,11000000.0
2009-06-03 07:34:00,2.05534,2.05548,2.05469,2.05483,10000000.0
2009-06-03 07:35:00,2.05528,2.05543,2.05497,2.055,7000000.0
2009-06-03 07:36:00,2.05542,2.0555,2.05482,2.05538,11000000.0
2009-06-03 07:37:00,2.0551,2.05541,2.05502,2.05536,8000000.0
2009-06-03 07:38:00,2.05528,2.05528,2.05488,2.05491,7000000.0
2009-06-03 07:39:00,2.05463,2.0551,2.05463,2.05488,11000000.0
2009-06-03 07:40:00,2.05538,2.05556,2.05498,2.05498,7000000.0
2009-06-03 07:41:00,2.05505,2.05572,2.05505,2.05569,8000000.0
2009-06-03 07:42:00,2.05499,2.05506,2.0545,2.05477,9000000.0
2009-06-03 07:43:00,2.05452,2.05476,2.05424,2.05443,11000000.0
2009-06-03 07:44:00,2.05467,2.05488,2.05438,2.05441,11000000.0
2009-06-03 07:45:00,2.05458,2.05513,2.05452,2.05513,7000000.0
2009-06-03 07:46:00,2.0547,2.05534,2.0547,2.05494,8000000.0
2009-06-03 07:47:00,2.05495,2.0552,2.05449,2.05449,7000000.0
2009-06-03 07:48:00,2.05469,2.05469,2.05393,2.05464,9000000.0
2009-06-03 07:49:00,2.05465,2.05473,2.05351,2.05405,7000000.0
2009-06-03 07:50:00,2.05443,2.05443,2.05354,2.05427,9000000.0
2009-06-03 07:51:00,2.05447,2.05482,2.05428,2.05442,7000000.0
2009-06-03 07:52:00,2.05498,2.05498,2.05392,2.05428,8000000.0
2009-06-03 07:53:00,2.0537,2.05435,2.05327,2.0537,10000000.0
2009-06-03 07:54:00,2.05386,2.05403,2.05358,2.05371,10000000.0
2009-06-03 07:55:00,2.05348,2.05379,2.05286,2.05361,11000000.0
2009-06-03 07:56:00,2.05322,2.0536,2.05306,2.05316,7000000.0
2009-06-03 07:57:00,2.05291,2.05348,2.05238,2.05321,11000000.0
2009-06-03 07:58:00,2.05348,2.05364,2.05323,2.05346,9000000.0
2009-06-03 07:59:00,2.05358,2.05402,2.05315,2.0538,8000000.0
2009-06-03 08:00:00,2.05437,2.05443,2.0537,2.0537,10000000.0
2009-06-03 08:01:00,2.05403,2.05403,2.05284,2.05332,9000000.0
2009-06-03 08:02:00,2.0536,2.0536,2.0523,2.05304,11000000.0
2009-06-03 08:03:00,2.05278,2.05278,2.05218,2.05222,7000000.0
2009-06-03 08:04:00,2.05165,2.05252,2.05165,2.0524,8000000.0
2009-06-03 08:05:00,2.05221,2.05315,2.05221,2.05278,8000000.0
2009-06-03 08:06:00,2.05306,2.05306,2.05147,2.05203,9000000.0
2009-06-03 08:07:00,2.05175,2.05263,2.05161,2.05263,7000000.0
2009-06-03 08:08:00,2.05214,2.05294,2.05142,2.05294,8000000.0
2009-06-03 08:09:00,2.05267,2.05269,2.0518,2.0518,7000000.0
2009-06-03 08:10:00,2.05257,2.05257,2.05162,2.05216,11000000.0
2009-06-03 08:11:00,2.05224,2.05255,2.05171,2.05236,7000000.0
2009-06-03 08:12:00,2.05274,2.05274,2.05194,2.05274,8000000.0
2009-06-03 08:13:00,2.05268,2.05268,2.05148,2.05262,10000000.0
2009-06-03 08:14:00,2.05257,2.05275,2.05232,2.05248,7000000.0
2009-06-03 08:15:00,2.05256,2.05256,2.05124,2.05179,8000000.0
2009-06-03 08:16:00,2.05208,2.05254,2.05177,2.05219,11000000.0
2009-06-03 08:17:00,2.0512,2.05153,2.05056,2.05097,8000000.0
2009-06-03 08:18:00,2.05152,2.0517,2.05106,2.05134,7000000.0
2009-06-03 08:19:00,2.0514,2.05185,2.0514,2.05178,7000000.0
2009-06-03 08:20:00,2.05205,2.05205,2.05153,2.05189,9000000.0
2009-06-03 08:21:00,2.05205,2.0521,2.05059,2.05155,9000000.0
2009-06-03 08:22:00,2.05194,2.05223,2.05136,2.05165,10000000.0
2009-06-03 08:23:00,2.05121,2.05173,2.05088,2.05153,8000000.0
2009-06-03 08:24:00,2.05149,2.05166,2.05129,2.0514,7000000.0
2009-06-03 08:25:00,2.05098,2.05165,2.05098,2.05103,8000000.0
2009-06-03 08:26:00,2.05113,2.05125,2.05038,2.05101,8000000.0
2009-06-03 08:27:00,2.05009,2.05203,2.05005,2.05185,8000000.0
2009-06-03 08:28:00,2.05164,2.05196,2.05155,2.05186,7000000.0
2009-06-03 08:29:00,2.05095,2.05182,2.05029,2.05128,11000000.0
2009-06-03 08:30:00,2.05204,2.05234,2.0511,2.0511,7000000.0
2009-06-03 08:31:00,2.05144,2.05183,2.0512,2.05179,8000000.0
2009-06-03 08:32:00,2.05204,2.05204,2.05096,2.0517,9000000.0
2009-06-03 08:33:00,2.05035,2.05172,2.05035,2.05161,10000000.0
2009-06-03 08:34:00,2.05179,2.05179,2.05108,2.05132,7000000.0
2009-06-03 08:35:00,2.05094,2.05119,2.05027,2.05082,10000000.0
2009-06-03 08:36:00,2.05168,2.05241,2.05157,2.05177,7000000.0
2009-06-03 08:37:00,2.05162,2.05235,2.051,2.05223,11000000.0
2009-06-03 08:38:00,2.05085,2.05221,2.05067,2.05145,7000000.0
2009-06-03 08:39:00,2.05203,2.0523,2.05136,2.05192,7000000.0
2009-06-03 08:40:00,2.05207,2.05264,2.05205,2.05251,7000000.0
2009-06-03 08:41:00,2.05228,2.05283,2.05228,2.05251,9000000.0
2009-06-03 08:42:00,2.05252,2.05367,2.05226,2.05335,8000000.0
2009-06-03 08:43:00,2.05336,2.05357,2.05289,2.05341,8000000.0
2009-06-03 08:44:00,2.0534,2.05373,2.05302,2.05355,11000000.0
2009-06-03 08:45:00,2.05263,2.05455,2.05263,2.05455,10000000.0
2009-06-03 08:46:00,2.05505,2.05505,2.05429,2.05455,10000000.0
2009-06-03 08:47:00,2.05495,2.0551,2.05428,2.05428,7000000.0
2009-06-03 08:48:00,2.05515,2.05534,2.05374,2.05374,8000000.0
2009-06-03 08:49:00,2.05396,2.05429,2.05268,2.05429,9000000.0
2009-06-03 08:50:00,2.0537,2.05447,2.0533,2.05418,8000000.0
2009-06-03 08:51:00,2.05449,2.0549,2.05406,2.0546,8000000.0
2009-06-03 08:52:00,2.05505,2.05505,2.05281,2.05412,11000000.0
2009-06-03 08:53:00,2.05433,2.05452,2.05371,2.05414,8000000.0
2009-06-03 08:54:00,2.05449,2.05449,2.05339,2.05381,9000000.0
2009-06-03 08:55:00,2.05395,2.05417,2.05304,2.05371,8000000.0
2009-06-03 08:56:00,2.05403,2.05422,2.05368,2.05368,8000000.0
2009-06-03 08:57:00,2.05331,2.05418,2.05254,2.05365,7000000.0
2009-06-03 08:58:00,2.05368,2.05431,2.05256,2.05431,9000000.0
2009-06-03 08:59:00,2.05312,2.05397,2.05283,2.05396,7000000.0
2009-06-03 09:00:00,2.05439,2.0547,2.05333,2.05431,7000000.0
2009-06-03 09:01:00,2.05447,2.05484,2.05437,2.05461,8000000.0
2009-06-03 09:02:00,2.05524,2.05524,2.0545,2.05493,8000000.0
2009-06-03 09:03:00,2.05518,2.05534,2.05348,2.05348,7000000.0
2009-06-03 09:04:00,2.05418,2.05434,2.05306,2.05314,10000000.0
2009-06-03 09:05:00,2.05366,2.05366,2.0523,2.0529,8000000.0
2009-06-03 09:06:00,2.0531,2.05336,2.0525,2.05308,8000000.0
2009-06-03 09:07:00,2.05278,2.05296,2.05242,2.05291,8000000.0
2009-06-03 09:08:00,2.05284,2.05366,2.05276,2.05353,9000000.0
2009-06-03 09:09:00,2.05375,2.05395,2.05334,2.05373,11000000.0
2009-06-03 09:10:00,2.0534,2.05347,2.05247,2.05314,7000000.0
2009-06-03 09:11:00,2.05313,2.05349,2.05302,2.05349,7000000.0
2009-06-03 09:12:00,2.0539,2.0539,2.05322,2.05344,7000000.0
2009-06-03 09:13:00,2.05319,2.05334,2.05268,2.05287,11000000.0
2009-06-03 09:14:00,2.05309,2.05309,2.05223,2.0527,7000000.0
2009-06-03 09:15:00,2.05255,2.05255,2.05098,2.05155,11000000.0
2009-06-03 09:16:00,2.05153,2.05237,2.05136,2.05237,7000000.0
2009-06-03 09:17:00,2.05235,2.05235,2.05139,2.05216,7000000.0
2009-06-03 09:18:00,2.05222,2.0523,2.05165,2.05216,9000000.0
2009-06-03 09:19:00,2.05158,2.05179,2.05095,2.0512,8000000.0
2009-06-03 09:20:00,2.05114,2.05123,2.05057,2.05121,9000000.0
2009-06-03 09:21:00,2.05119,2.05174,2.05119,2.05135,10000000.0
2009-06-03 09:22:00,2.05184,2.05191,2.05097,2.0516,10000000.0
2009-06-03 09:23:00,2.05149,2.05153,2.04988,2.05073,9000000.0
2009-06-03 09:24:00,2.05048,2.05094,2.04995,2.05039,7000000.0
2009-06-03 09:25:00,2.05042,2.05073,2.04998,2.05026,11000000.0
2009-06-03 09:26:00,2.04982,2.05031,2.04955,2.05031,10000000.0
2009-06-03 09:27:00,2.05064,2.05102,2.0502,2.05102,10000000.0
2009-06-03 09:28:00,2.05102,2.05123,2.04974,2.05025,9000000.0
2009-06-03 09:29:00,2.05052,2.05054,2.04973,2.0505,8000000.0
2009-06-03 09:30:00,2.05093,2.05093,2.04975,2.05047,11000000.0
2009-06-03 09:31:00,2.05052,2.05052,2.04954,2.04987,8000000.0
2009-06-03 09:32:00,2.0501,2.05043,2.04948,2.04948,11000000.0
2009-06-03 09:33:00,2.04916,2.04973,2.04897,2.04941,11000000.0
2009-06-03 09:34:00,2.0497,2.05002,2.04938,2.04985,11000000.0
2009-06-03 09:35:00,2.04952,2.04997,2.04903,2.04957,11000000.0
2009-06-03 09:36:00,2.04999,2.05035,2.04951,2.04951,8000000.0
2009-06-03 09:37:00,2.04947,2.04947,2.04774,2.04842,8000000.0
2009-06-03 09:38:00,2.04833,2.04901,2.04833,2.04901,7000000.0
2009-06-03 09:39:00,2.04898,2.04935,2.04895,2.04896,8000000.0
2009-06-03 09:40:00,2.04913,2.04922,2.04857,2.04922,7000000.0
2009-06-03 09:41:00,2.04915,2.04915,2.04852,2.04882,11000000.0
2009-06-03 09:42:00,2.04874,2.04979,2.04862,2.04973,8000000.0
2009-06-03 09:43:00,2.04976,2.0502,2.04966,2.05007,8000000.0
2009-06-03 09:44:00,2.04975,2.04975,2.04847,2.04882,11000000.0
2009-06-03 09:45:00,2.0489,2.04914,2.04826,2.04914,11000000.0
2009-06-03 09:46:00,2.04913,2.04926,2.04872,2.04897,7000000.0
2009-06-03 09:47:00,2.04951,2.05029,2.04951,2.05029,8000000.0
2009-06-03 09:48:00,2.05046,2.05077,2.04985,2.05017,8000000.0
2009-06-03 09:49:00,2.05042,2.05075,2.04982,2.05073,11000000.0
2009-06-03 09:50:00,2.05067,2.05125,2.05012,2.05079,11000000.0
2009-06-03 09:51:00,2.04991,2.051,2.04991,2.05001,11000000.0
2009-06-03 09:52:00,2.05043,2.05055,2.04929,2.04988,8000000.0
2009-06-03 09:53:00,2.05035,2.05047,2.04985,2.05022,8000000.0
2009-06-03 09:54:00,2.05093,2.05143,2.05056,2.05057,10000000.0
2009-06-03 09:55:00,2.0505,2.05085,2.05004,2.05077,7000000.0
2009-06-03 09:56:00,2.0499,2.0501,2.04927,2.04975,7000000.0
2009-06-03 09:57:00,2.04897,2.0499,2.04848,2.04955,8000000.0
2009-06-03 09:58:00,2.04957,2.04978,2.04885,2.04977,8000000.0
2009-06-03 09:59:00,2.04932,2.04969,2.04822,2.04822,9000000.0
2009-06-03 10:00:00,2.04851,2.0486,2.04766,2.04828,7000000.0
2009-06-03 10:01:00,2.04856,2.04906,2.04812,2.04812,10000000.0
2009-06-03 10:02:00,2.04882,2.04897,2.04776,2.04795,9000000.0
2009-06-03 10:03:00,2.04818,2.0488,2.04809,2.04862,9000000.0
2009-06-03 10:04:00,2.0484,2.04896,2.04823,2.04883,9000000.0
2009-06-03 10:05:00,2.04936,2.04947,2.04853,2.04917,7000000.0
2009-06-03 10:06:00,2.04892,2.04939,2.04829,2.04925,9000000.0
2009-06-03 10:07:00,2.04953,2.05005,2.04946,2.04961,8000000.0
2009-06-03 10:08:00,2.04971,2.05006,2.04902,2.04998,8000000.0
2009-06-03 10:09:00,2.0498,2.05024,2.04965,2.05024,10000000.0
2009-06-03 10:10:00,2.05027,2.05054,2.0496,2.0496,10000000.0
2009-06-03 10:11:00,2.04964,2.05047,2.04927,2.04979,8000000.0
2009-06-03 10:12:00,2.04965,2.04999,2.04943,2.04958,8000000.0
2009-06-03 10:13:00,2.04962,2.04972,2.04885,2.04898,8000000.0
2009-06-03 10:14:00,2.04867,2.04905,2.04811,2.04845,9000000.0
2009-06-03 10:15:00,2.04818,2.04904,2.0481,2.04893,7000000.0
2009-06-03 10:16:00,2.04913,2.04913,2.0481,2.04815,10000000.0
2009-06-03 10:17:00,2.04819,2.04976,2.04804,2.04976,11000000.0
2009-06-03 10:18:00,2.04968,2.05009,2.04896,2.04968,10000000.0
2009-06-03 10:19:00,2.04984,2.05045,2.04893,2.05045,11000000.0
2009-06-03 10:20:00,2.05004,2.05062,2.04928,2.05057,8000000.0
2009-06-03 10:21:00,2.05055,2.05055,2.04965,2.05018,8000000.0
2009-06-03 10:22:00,2.05088,2.05104,2.04972,2.05065,8000000.0
2009-06-03 10:23:00,2.05049,2.05077,2.05034,2.05042,7000000.0
2009-06-03 10:24:00,2.05066,2.05068,2.04972,2.05036,9000000.0
2009-06-03 10:25:00,2.05032,2.05106,2.05032,2.05061,11000000.0
2009-06-03 10:26:00,2.05114,2.05127,2.04943,2.04943,10000000.0
2009-06-03 10:27:00,2.05113,2.05143,2.05014,2.0513,11000000.0
2009-06-03 10:28:00,2.05072,2.0514,2.0504,2.05097,8000000.0
2009-06-03 10:29:00,2.05113,2.05115,2.04996,2.0509,9000000.0
2009-06-03 10:30:00,2.05052,2.05169,2.05045,2.05153,8000000.0
2009-06-03 10:31:00,2.05099,2.05192,2.05005,2.05192,7000000.0
2009-06-03 10:32:00,2.05216,2.05216,2.05092,2.05151,9000000.0
2009-06-03 10:33:00,2.05127,2.05156,2.0508,2.05124,10000000.0
2009-06-03 10:34:00,2.05135,2.05236,2.05129,2.05224,7000000.0
2009-06-03 10:35:00,2.05169,2.05218,2.05148,2.05192,7000000.0
2009-06-03 10:36:00,2.05128,2.05191,2.05107,2.05191,9000000.0
2009-06-03 10:37:00,2.05219,2.05261,2.0512,2.05235,7000000.0
2009-06-03 10:38:00,2.05211,2.05211,2.04743,2.04834,9000000.0
2009-06-03 10:39:00,2.04795,2.04855,2.04618,2.04639,9000000.0
2009-06-03 10:40:00,2.04732,2.04801,2.04634,2.04757,8000000.0
2009-06-03 10:41:00,2.04597,2.04897,2.04595,2.04832,7000000.0
2009-06-03 10:42:00,2.04815,2.04886,2.04815,2.04885,7000000.0
2009-06-03 10:43:00,2.04892,2.04922,2.04738,2.04885,10000000.0
2009-06-03 10:44:00,2.04948,2.04983,2.0478,2.04879,8000000.0
2009-06-03 10:45:00,2.0482,2.04949,2.0482,2.04949,7000000.0
2009-06-03 10:46:00,2.05016,2.05019,2.04836,2.0491,11000000.0
2009-06-03 10:47:00,2.04912,2.04987,2.04811,2.04811,8000000.0
2009-06-03 10:48:00,2.04832,2.04861,2.04746,2.04815,10000000.0
2009-06-03 10:49:00,2.04871,2.04945,2.0482,2.04905,10000000.0
2009-06-03 10:50:00,2.04885,2.04954,2.04794,2.04954,9000000.0
2009-06-03 10:51:00,2.04933,2.04966,2.0487,2.04908,9000000.0
2009-06-03 10:52:00,2.04932,2.04945,2.04883,2.04933,8000000.0
2009-06-03 10:53:00,2.04865,2.04963,2.04865,2.04958,11000000.0
2009-06-03 10:54:00,2.04919,2.0503,2.04872,2.04942,8000000.0
2009-06-03 10:55:00,2.04933,2.04984,2.04839,2.04984,10000000.0
2009-06-03 10:56:00,2.05065,2.05065,2.04936,2.05005,8000000.0
2009-06-03 10:57:00,2.04985,2.05047,2.04916,2.0501,7000000.0
2009-06-03 10:58:00,2.04925,2.04936,2.04885,2.04914,8000000.0
2009-06-03 10:59:00,2.04836,2.04889,2.04799,2.04833,9000000.0
2009-06-03 11:00:00,2.04799,2.04901,2.04751,2.04881,8000000.0
2009-06-03 11:01:00,2.04843,2.04919,2.04802,2.04919,9000000.0
2009-06-03 11:02:00,2.04954,2.04994,2.04825,2.04895,7000000.0
2009-06-03 11:03:00,2.0494,2.05063,2.04922,2.04971,8000000.0
2009-06-03 11:04:00,2.05029,2.05029,2.0487,2.04934,10000000.0
2009-06-03 11:05:00,2.0492,2.04943,2.04891,2.04922,8000000.0
2009-06-03 11:06:00,2.04942,2.04942,2.04869,2.04923,9000000.0
2009-06-03 11:07:00,2.04944,2.04948,2.04809,2.04879,8000000.0
2009-06-03 11:08:00,2.04864,2.04941,2.04802,2.04924,7000000.0
2009-06-03 11:09:00,2.04727,2.04762,2.04649,2.04672,7000000.0
2009-06-03 11:10:00,2.04646,2.04688,2.0459,2.04629,7000000.0
2009-06-03 11:11:00,2.0468,2.04806,2.04629,2.04804,9000000.0
2009-06-03 11:12:00,2.04809,2.04823,2.04675,2.04748,8000000.0
2009-06-03 11:13:00,2.04826,2.04826,2.04572,2.04719,11000000.0
2009-06-03 11:14:00,2.04774,2.04782,2.046,2.04735,11000000.0
2009-06-03 11:15:00,2.04742,2.04748,2.04606,2.04748,9000000.0
2009-06-03 11:16:00,2.04733,2.04772,2.04711,2.04743,9000000.0
2009-06-03 11:17:00,2.04687,2.04743,2.04681,2.04735,11000000.0
2009-06-03 11:18:00,2.04717,2.04717,2.04515,2.04598,8000000.0
2009-06-03 11:19:00,2.04583,2.046,2.04376,2.04376,9000000.0
2009-06-03 11:20:00,2.04327,2.04416,2.04294,2.04416,7000000.0
2009-06-03 11:21:00,2.04454,2.04504,2.04361,2.04484,11000000.0
2009-06-03 11:22:00,2.04528,2.04528,2.04494,2.04522,7000000.0
2009-06-03 11:23:00,2.04543,2.04543,2.04423,2.04478,10000000.0
2009-06-03 11:24:00,2.04503,2.04546,2.04459,2.04524,11000000.0
2009-06-03 11:25:00,2.04506,2.04575,2.04463,2.04511,10000000.0
2009-06-03 11:26:00,2.0451,2.0459,2.0446,2.04544,10000000.0
2009-06-03 11:27:00,2.04567,2.04619,2.04493,2.04493,11000000.0
2009-06-03 11:28:00,2.04558,2.04565,2.04519,2.04527,11000000.0
2009-06-03 11:29:00,2.04562,2.04582,2.04425,2.04518,9000000.0
2009-06-03 11:30:00,2.04575,2.04592,2.04502,2.04542,8000000.0
2009-06-03 11:31:00,2.04551,2.04614,2.04522,2.0459,7000000.0
2009-06-03 11:32:00,2.04666,2.04722,2.04604,2.04698,11000000.0
2009-06-03 11:33:00,2.04737,2.04763,2.04676,2.04712,8000000.0
2009-06-03 11:34:00,2.04732,2.04732,2.04611,2.04637,8000000.0
2009-06-03 11:35:00,2.04639,2.04709,2.04626,2.04678,10000000.0
2009-06-03 11:36:00,2.04706,2.04756,2.04675,2.04706,8000000.0
2009-06-03 11:37:00,2.04723,2.04723,2.04655,2.04657,7000000.0
2009-06-03 11:38:00,2.04725,2.04763,2.04667,2.04667,11000000.0
2009-06-03 11:39:00,2.04686,2.04716,2.04623,2.04708,9000000.0
2009-06-03 11:40:00,2.04709,2.04724,2.04617,2.0469,9000000.0
2009-06-03 11:41:00,2.0472,2.04742,2.04635,2.04728,9000000.0
2009-06-03 11:42:00,2.04749,2.04788,2.04638,2.04754,11000000.0
2009-06-03 11:43:00,2.04792,2.04877,2.04773,2.04855,9000000.0
2009-06-03 11:44:00,2.04852,2.04853,2.0471,2.04758,7000000.0
2009-06-03 11:45:00,2.04794,2.04821,2.04739,2.04755,11000000.0
2009-06-03 11:46:00,2.0483,2.0483,2.04719,2.04793,7000000.0
2009-06-03 11:47:00,2.04806,2.04806,2.04678,2.04725,7000000.0
2009-06-03 11:48:00,2.04799,2.04807,2.04712,2.04758,8000000.0
2009-06-03 11:49:00,2.04752,2.04754,2.04663,2.04679,8000000.0
2009-06-03 11:50:00,2.04664,2.04809,2.04664,2.04744,11000000.0
2009-06-03 11:51:00,2.04737,2.0481,2.04633,2.0481,10000000.0
2009-06-03 11:52:00,2.04756,2.04791,2.04714,2.04753,9000000.0
2009-06-03 11:53:00,2.04723,2.04779,2.04723,2.04773,7000000.0
2009-06-03 11:54:00,2.04793,2.04793,2.04736,2.04781,10000000.0
2009-06-03 11:55:00,2.04704,2.04754,2.04683,2.04684,8000000.0
2009-06-03 11:56:00,2.04672,2.04727,2.04614,2.04696,8000000.0
2009-06-03 11:57:00,2.04724,2.04818,2.04672,2.04712,7000000.0
2009-06-03 11:58:00,2.04696,2.04814,2.04587,2.04814,8000000.0
2009-06-03 11:59:00,2.04827,2.04873,2.04768,2.04795,7000000.0
2009-06-03 12:00:00,2.04777,2.04805,2.04687,2.04696,7000000.0
2009-06-03 12:01:00,2.04665,2.04812,2.04665,2.04711,9000000.0
2009-06-03 12:02:00,2.04833,2.04833,2.04714,2.04777,7000000.0
2009-06-03 12:03:00,2.04789,2.04947,2.04768,2.04871,10000000.0
2009-06-03 12:04:00,2.04982,2.05084,2.04866,2.04867,11000000.0
2009-06-03 12:05:00,2.04909,2.04955,2.04822,2.04905,8000000.0
2009-06-03 12:06:00,2.04955,2.05047,2.04943,2.04943,11000000.0
2009-06-03 12:07:00,2.04986,2.05012,2.04912,2.04939,11000000.0
2009-06-03 12:08:00,2.04955,2.04955,2.04767,2.04874,11000000.0
2009-06-03 12:09:00,2.04896,2.04959,2.04884,2.04898,7000000.0
2009-06-03 12:10:00,2.04934,2.04934,2.04686,2.04847,11000000.0
2009-06-03 12:11:00,2.04797,2.04878,2.04791,2.04878,9000000.0
2009-06-03 12:12:00,2.0491,2.04911,2.04813,2.0483,10000000.0
2009-06-03 12:13:00,2.04859,2.04873,2.0477,2.0477,9000000.0
2009-06-03 12:14:00,2.04819,2.04823,2.04707,2.04779,11000000.0
2009-06-03 12:15:00,2.04782,2.04859,2.04739,2.04859,11000000.0
2009-06-03 12:16:00,2.04869,2.04902,2.04855,2.04902,9000000.0
2009-06-03 12:17:00,2.04874,2.04888,2.04683,2.04762,11000000.0
2009-06-03 12:18:00,2.04784,2.04835,2.04749,2.04835,11000000.0
2009-06-03 12:19:00,2.0485,2.04865,2.04786,2.04786,7000000.0
2009-06-03 12:20:00,2.0476,2.04827,2.04703,2.04827,10000000.0
2009-06-03 12:21:00,2.04854,2.04854,2.04797,2.04833,11000000.0
2009-06-03 12:22:00,2.0479,2.0486,2.0479,2.04852,10000000.0
2009-06-03 12:23:00,2.04813,2.04861,2.04759,2.04814,11000000.0
2009-06-03 12:24:00,2.04802,2.04802,2.04665,2.04735,8000000.0
2009-06-03 12:25:00,2.04781,2.04806,2.04759,2.04759,11000000.0
2009-06-03 12:26:00,2.04739,2.04782,2.0473,2.04782,7000000.0
2009-06-03 12:27:00,2.0476,2.04819,2.04732,2.04815,7000000.0
2009-06-03 12:28:00,2.04877,2.04943,2.04772,2.04792,7000000.0
2009-06-03 12:29:00,2.04851,2.049,2.04814,2.04883,9000000.0
2009-06-03 12:30:00,2.04899,2.04927,2.04881,2.04911,11000000.0
2009-06-03 12:31:00,2.04925,2.04941,2.04888,2.04927,9000000.0
2009-06-03 12:32:00,2.04958,2.04959,2.04721,2.04867,7000000.0
2009-06-03 12:33:00,2.0486,2.05014,2.04835,2.05014,9000000.0
2009-06-03 12:34:00,2.04988,2.0506,2.04934,2.04985,8000000.0
2009-06-03 12:35:00,2.05013,2.05013,2.04929,2.04972,8000000.0
2009-06-03 12:36:00,2.05002,2.05012,2.04926,2.04953,11000000.0
2009-06-03 12:37:00,2.0487,2.04923,2.04834,2.04857,7000000.0
2009-06-03 12:38:00,2.04841,2.04869,2.0481,2.04855,8000000.0
2009-06-03 12:39:00,2.04861,2.04923,2.04848,2.04923,8000000.0
2009-06-03 12:40:00,2.04946,2.05115,2.04946,2.05115,9000000.0
2009-06-03 12:41:00,2.05074,2.05074,2.0496,2.05014,10000000.0
2009-06-03 12:42:00,2.0508,2.05115,2.04914,2.04985,7000000.0
2009-06-03 12:43:00,2.05069,2.05119,2.04994,2.05119,9000000.0
2009-06-03 12:44:00,2.05098,2.05137,2.05028,2.05085,7000000.0
2009-06-03 12:45:00,2.05118,2.05184,2.05104,2.05171,10000000.0
2009-06-03 12:46:00,2.05124,2.05148,2.05074,2.05085,11000000.0
2009-06-03 12:47:00,2.05092,2.05163,2.05086,2.0514,11000000.0
2009-06-03 12:48:00,2.05135,2.05135,2.04992,2.0502,9000000.0
2009-06-03 12:49:00,2.05042,2.05086,2.05029,2.05029,11000000.0
2009-06-03 12:50:00,2.05076,2.05076,2.04998,2.05047,15000000.0
2009-06-03 12:51:00,2.05072,2.05144,2.05058,2.05105,42000000.0
2009-06-03 12:52:00,2.0512,2.0512,2.0505,2.05069,69000000.0
2009-06-03 12:53:00,2.05063,2.05118,2.0505,2.05068,57000000.0
2009-06-03 12:54:00,2.05062,2.05067,2.04993,2.05002,37000000.0
2009-06-03 12:55:00,2.05035,2.05075,2.05004,2.05053,24000000.0
2009-06-03 12:56:00,2.05007,2.05035,2.0486,2.04891,13000000.0
2009-06-03 12:57:00,2.04879,2.0495,2.04879,2.04882,23000000.0
2009-06-03 12:58:00,2.04882,2.04882,2.04756,2.04816,21000000.0
2009-06-03 12:59:00,2.04852,2.0488,2.04815,2.04841,19000000.0
2009-06-03 13:00:00,2.04805,2.04916,2.04695,2.04854,45000000.0
2009-06-03 13:01:00,2.0484,2.04869,2.04796,2.04796,38000000.0
2009-06-03 13:02:00,2.04792,2.04938,2.0477,2.04938,42000000.0
2009-06-03 13:03:00,2.04844,2.04916,2.04819,2.04819,10000000.0
2009-06-03 13:04:00,2.04775,2.0481,2.0471,2.0472,10000000.0
2009-06-03 13:05:00,2.04744,2.04843,2.04744,2.04824,65000000.0
2009-06-03 13:06:00,2.04869,2.04922,2.04814,2.04915,23000000.0
2009-06-03 13:07:00,2.04903,2.04929,2.04801,2.04852,32000000.0
2009-06-03 13:08:00,2.04827,2.04893,2.04722,2.04836,41000000.0
2009-06-03 13:09:00,2.04851,2.04957,2.04851,2.04923,35000000.0
2009-06-03 13:10:00,2.04864,2.04884,2.04677,2.04745,40000000.0
2009-06-03 13:11:00,2.04719,2.04784,2.04686,2.04777,39000000.0
2009-06-03 13:12:00,2.04808,2.04843,2.04608,2.04794,24000000.0
2009-06-03 13:13:00,2.0475,2.04801,2.04712,2.0476,57000000.0
2009-06-03 13:14:00,2.04717,2.04717,2.04664,2.04693,17000000.0
2009-06-03 13:15:00,2.04673,2.04705,2.04524,2.04705,44000000.0
2009-06-03 13:16:00,2.04723,2.04738,2.04669,2.04708,34000000.0
2009-06-03 13:17:00,2.0471,2.04774,2.04627,2.04655,38000000.0
2009-06-03 13:18:00,2.047,2.04723,2.04635,2.04694,93000000.0
2009-06-03 13:19:00,2.04672,2.04704,2.04594,2.04631,31000000.0
2009-06-03 13:20:00,2.04628,2.04651,2.04517,2.04597,45000000.0
2009-06-03 13:21:00,2.04609,2.04679,2.04554,2.04661,28000000.0
2009-06-03 13:22:00,2.04702,2.04705,2.04577,2.04577,31000000.0
2009-06-03 13:23:00,2.04568,2.04568,2.04417,2.04481,23000000.0
2009-06-03 13:24:00,2.04471,2.04547,2.04471,2.04512,47000000.0
2009-06-03 13:25:00,2.04523,2.04523,2.04346,2.04485,52000000.0
2009-06-03 13:26:00,2.0449,2.04501,2.04385,2.04447,62000000.0
2009-06-03 13:27:00,2.0441,2.04442,2.04328,2.04442,28000000.0
2009-06-03 13:28:00,2.04477,2.04498,2.04386,2.04496,33000000.0
2009-06-03 13:29:00,2.04496,2.04553,2.04364,2.04407,42000000.0
2009-06-03 13:30:00,2.04398,2.04422,2.04261,2.04356,46000000.0
2009-06-03 13:31:00,2.04328,2.04348,2.04204,2.04233,36000000.0
2009-06-03 13:32:00,2.04305,2.04355,2.04243,2.04341,46000000.0
2009-06-03 13:33:00,2.04356,2.04379,2.04197,2.04379,58000000.0
2009-06-03 13:34:00,2.04429,2.04477,2.04388,2.04456,48000000.0
2009-06-03 13:35:00,2.04406,2.04435,2.0428,2.04431,67000000.0
2009-06-03 13:36:00,2.04434,2.04465,2.04311,2.04441,58000000.0
2009-06-03 13:37:00,2.04475,2.04502,2.04393,2.04474,38000000.0
2009-06-03 13:38:00,2.04484,2.04544,2.04442,2.04525,48000000.0
2009-06-03 13:39:00,2.04516,2.04551,2.04492,2.04497,42000000.0
2009-06-03 13:40:00,2.04507,2.0458,2.04498,2.04562,69000000.0
2009-06-03 13:41:00,2.04616,2.04629,2.04551,2.0457,50000000.0
2009-06-03 13:42:00,2.04575,2.04575,2.04468,2.04504,16000000.0
2009-06-03 13:43:00,2.04538,2.04593,2.04534,2.04542,10000000.0
2009-06-03 13:44:00,2.04511,2.04537,2.04413,2.04485,45000000.0
2009-06-03 13:45:00,2.04458,2.04488,2.04392,2.04469,51000000.0
2009-06-03 13:46:00,2.04542,2.04586,2.04457,2.04546,55000000.0
2009-06-03 13:47:00,2.04512,2.04512,2.04311,2.04436,43000000.0
2009-06-03 13:48:00,2.04466,2.04466,2.0436,2.04369,29000000.0
2009-06-03 13:49:00,2.04389,2.04389,2.04265,2.04303,62000000.0
2009-06-03 13:50:00,2.04289,2.04419,2.04263,2.04398,54000000.0
2009-06-03 13:51:00,2.04434,2.04434,2.04349,2.04414,39000000.0
2009-06-03 13:52:00,2.04457,2.04457,2.0432,2.0438,54000000.0
2009-06-03 13:53:00,2.04405,2.04562,2.04401,2.04525,49000000.0
2009-06-03 13:54:00,2.0456,2.04564,2.0445,2.04515,41000000.0
2009-06-03 13:55:00,2.04511,2.04619,2.04357,2.04593,40000000.0
2009-06-03 13:56:00,2.04679,2.04703,2.04592,2.04654,28000000.0
2009-06-03 13:57:00,2.04648,2.04677,2.04531,2.04619,43000000.0
2009-06-03 13:58:00,2.04626,2.04626,2.04452,2.04478,33000000.0
2009-06-03 13:59:00,2.04437,2.04515,2.04393,2.04508,37000000.0
2009-06-03 14:00:00,2.04462,2.04549,2.0438,2.04521,38000000.0
2009-06-03 14:01:00,2.04547,2.04602,2.04467,2.04568,32000000.0
2009-06-03 14:02:00,2.04626,2.04681,2.04596,2.04662,24000000.0
2009-06-03 14:03:00,2.0462,2.0467,2.04617,2.04617,35000000.0
2009-06-03 14:04:00,2.04677,2.04776,2.04617,2.04776,40000000.0
2009-06-03 14:05:00,2.04758,2.04829,2.04706,2.04827,41000000.0
2009-06-03 14:06:00,2.04859,2.04859,2.04783,2.04805,33000000.0
2009-06-03 14:07:00,2.04794,2.04794,2.04595,2.04773,34000000.0
2009-06-03 14:08:00,2.04754,2.04803,2.04689,2.04778,49000000.0
2009-06-03 14:09:00,2.04752,2.04803,2.04741,2.04803,29000000.0
2009-06-03 14:10:00,2.04808,2.04862,2.04787,2.04821,27000000.0
2009-06-03 14:11:00,2.04825,2.04825,2.0476,2.04793,22000000.0
2009-06-03 14:12:00,2.04803,2.04803,2.04751,2.04775,48000000.0
2009-06-03 14:13:00,2.04736,2.04736,2.04589,2.04591,29000000.0
2009-06-03 14:14:00,2.04658,2.04658,2.04527,2.04527,29000000.0
2009-06-03 14:15:00,2.04473,2.04545,2.04435,2.04481,23000000.0
2009-06-03 14:16:00,2.0452,2.046,2.044,2.04578,21000000.0
2009-06-03 14:17:00,2.04619,2.04657,2.0448,2.04484,23000000.0
2009-06-03 14:18:00,2.04435,2.04592,2.04435,2.0449,28000000.0
2009-06-03 14:19:00,2.04478,2.04543,2.04398,2.04522,13000000.0
2009-06-03 14:20:00,2.04539,2.04573,2.04439,2.04503,19000000.0
2009-06-03 14:21:00,2.04537,2.04625,2.04537,2.04566,15000000.0
2009-06-03 14:22:00,2.04569,2.04615,2.04399,2.04416,32000000.0
2009-06-03 14:23:00,2.04408,2.04528,2.04313,2.04445,25000000.0
2009-06-03 14:24:00,2.04486,2.04486,2.04334,2.04412,39000000.0
2009-06-03 14:25:00,2.04454,2.04545,2.04319,2.04545,47000000.0
2009-06-03 14:26:00,2.04574,2.04623,2.04503,2.0459,28000000.0
2009-06-03 14:27:00,2.04569,2.04671,2.04492,2.04671,38000000.0
2009-06-03 14:28:00,2.04702,2.04702,2.04597,2.04646,31000000.0
2009-06-03 14:29:00,2.04706,2.04721,2.04662,2.04717,33000000.0
2009-06-03 14:30:00,2.04713,2.04713,2.04538,2.04665,34000000.0
2009-06-03 14:31:00,2.04659,2.04723,2.04659,2.04692,50000000.0
2009-06-03 14:32:00,2.04737,2.04746,2.04676,2.04706,33000000.0
2009-06-03 14:33:00,2.04721,2.04848,2.04713,2.04767,25000000.0
2009-06-03 14:34:00,2.04819,2.04864,2.0471,2.04783,20000000.0
2009-06-03 14:35:00,2.04774,2.04873,2.04728,2.04748,21000000.0
2009-06-03 14:36:00,2.04706,2.04852,2.04706,2.04728,16000000.0
2009-06-03 14:37:00,2.04778,2.04844,2.04737,2.04752,19000000.0
2009-06-03 14:38:00,2.0484,2.0484,2.04668,2.04799,29000000.0
2009-06-03 14:39:00,2.04771,2.04799,2.04602,2.04733,42000000.0
2009-06-03 14:40:00,2.04794,2.04794,2.04686,2.0473,49000000.0
2009-06-03 14:41:00,2.04667,2.0473,2.04667,2.0473,22000000.0
2009-06-03 14:42:00,2.04768,2.04768,2.04703,2.04715,37000000.0
2009-06-03 14:43:00,2.04729,2.04774,2.04637,2.04716,34000000.0
2009-06-03 14:44:00,2.04699,2.04705,2.04465,2.0459,32000000.0
2009-06-03 14:45:00,2.04557,2.04563,2.04491,2.04539,29000000.0
2009-06-03 14:46:00,2.04541,2.0458,2.04468,2.04468,35000000.0
2009-06-03 14:47:00,2.04464,2.04502,2.04376,2.04454,49000000.0
2009-06-03 14:48:00,2.04498,2.0454,2.04391,2.04462,42000000.0
2009-06-03 14:49:00,2.04486,2.04507,2.04397,2.04403,13000000.0
2009-06-03 14:50:00,2.04451,2.04451,2.04352,2.04447,16000000.0
2009-06-03 14:51:00,2.04463,2.04463,2.04345,2.04365,23000000.0
2009-06-03 14:52:00,2.04366,2.04423,2.04101,2.04226,18000000.0
2009-06-03 14:53:00,2.04235,2.04297,2.04134,2.04199,36000000.0
2009-06-03 14:54:00,2.04216,2.0439,2.04116,2.04326,42000000.0
2009-06-03 14:55:00,2.04329,2.04429,2.0419,2.04263,61000000.0
2009-06-03 14:56:00,2.0432,2.04387,2.04246,2.04349,55000000.0
2009-06-03 14:57:00,2.04372,2.04411,2.04172,2.0438,58000000.0
2009-06-03 14:58:00,2.04386,2.04523,2.04308,2.04438,46000000.0
2009-06-03 14:59:00,2.04452,2.04481,2.04301,2.04432,34000000.0
2009-06-03 15:00:00,2.0438,2.04421,2.04294,2.04421,22000000.0
2009-06-03 15:01:00,2.04405,2.04442,2.04318,2.0441,21000000.0
2009-06-03 15:02:00,2.04413,2.04477,2.04286,2.04446,36000000.0
2009-06-03 15:03:00,2.04443,2.04496,2.04375,2.04429,35000000.0
2009-06-03 15:04:00,2.04452,2.04502,2.04311,2.04465,27000000.0
2009-06-03 15:05:00,2.0448,2.04556,2.04399,2.0452,37000000.0
2009-06-03 15:06:00,2.04598,2.04606,2.04466,2.04536,52000000.0
2009-06-03 15:07:00,2.04499,2.04557,2.04433,2.04483,21000000.0
2009-06-03 15:08:00,2.04529,2.0456,2.04483,2.04488,31000000.0
2009-06-03 15:09:00,2.04483,2.04493,2.04301,2.04399,30000000.0
2009-06-03 15:10:00,2.04403,2.04461,2.04308,2.04342,28000000.0
2009-06-03 15:11:00,2.04313,2.0443,2.043,2.043,37000000.0
2009-06-03 15:12:00,2.04329,2.04386,2.04145,2.04306,26000000.0
2009-06-03 15:13:00,2.043,2.04442,2.04188,2.04442,20000000.0
2009-06-03 15:14:00,2.04441,2.04441,2.04374,2.0444,45000000.0
2009-06-03 15:15:00,2.04428,2.04457,2.04328,2.04366,42000000.0
2009-06-03 15:16:00,2.04401,2.04401,2.04334,2.04352,34000000.0
2009-06-03 15:17:00,2.04366,2.04451,2.04305,2.04407,22000000.0
2009-06-03 15:18:00,2.04384,2.0451,2.04323,2.04424,26000000.0
2009-06-03 15:19:00,2.04442,2.04566,2.04394,2.04473,49000000.0
2009-06-03 15:20:00,2.0449,2.04524,2.04401,2.04507,43000000.0
2009-06-03 15:21:00,2.0452,2.04637,2.0452,2.04587,39000000.0
2009-06-03 15:22:00,2.04639,2.04639,2.04531,2.04567,18000000.0
2009-06-03 15:23:00,2.04553,2.04716,2.04471,2.04554,36000000.0
2009-06-03 15:24:00,2.04614,2.04621,2.04446,2.04575,57000000.0
2009-06-03 15:25:00,2.04565,2.04608,2.04439,2.04608,29000000.0
2009-06-03 15:26:00,2.04651,2.04756,2.046,2.04702,47000000.0
2009-06-03 15:27:00,2.04655,2.04769,2.04651,2.04721,24000000.0
2009-06-03 15:28:00,2.04701,2.04701,2.04591,2.04616,39000000.0
2009-06-03 15:29:00,2.04571,2.04671,2.04538,2.04623,43000000.0
2009-06-03 15:30:00,2.04613,2.04657,2.04569,2.0457,70000000.0
2009-06-03 15:31:00,2.04541,2.04649,2.04337,2.04649,66000000.0
2009-06-03 15:32:00,2.04661,2.04759,2.04634,2.04757,44000000.0
2009-06-03 15:33:00,2.04759,2.04759,2.04663,2.04712,35000000.0
2009-06-03 15:34:00,2.04759,2.04761,2.04673,2.04673,34000000.0
2009-06-03 15:35:00,2.04634,2.04656,2.04613,2.04634,36000000.0
2009-06-03 15:36:00,2.04677,2.04686,2.04567,2.04624,51000000.0
2009-06-03 15:37:00,2.04662,2.0475,2.04615,2.0475,62000000.0
2009-06-03 15:38:00,2.048,2.04812,2.04671,2.04777,55000000.0
2009-06-03 15:39:00,2.04795,2.04807,2.04687,2.04713,44000000.0
2009-06-03 15:40:00,2.04716,2.04716,2.04573,2.04648,49000000.0
2009-06-03 15:41:00,2.04611,2.04644,2.04555,2.04581,67000000.0
2009-06-03 15:42:00,2.04558,2.04585,2.04477,2.04506,70000000.0
2009-06-03 15:43:00,2.04562,2.04573,2.0449,2.04529,22000000.0
2009-06-03 15:44:00,2.04567,2.04587,2.04428,2.04497,27000000.0
2009-06-03 15:45:00,2.0452,2.04533,2.04382,2.0448,36000000.0
2009-06-03 15:46:00,2.04491,2.04557,2.0445,2.04532,74000000.0
2009-06-03 15:47:00,2.04504,2.04532,2.04414,2.04414,88000000.0
2009-06-03 15:48:00,2.0442,2.04435,2.04262,2.0432,64000000.0
2009-06-03 15:49:00,2.04348,2.0441,2.04324,2.04373,81000000.0
2009-06-03 15:50:00,2.0442,2.04466,2.04305,2.04424,84000000.0
2009-06-03 15:51:00,2.04471,2.04506,2.04422,2.04444,76000000.0
2009-06-03 15:52:00,2.04422,2.04464,2.04256,2.0437,90000000.0
2009-06-03 15:53:00,2.04268,2.04431,2.04133,2.04344,62000000.0
2009-06-03 15:54:00,2.04379,2.04459,2.04293,2.04354,35000000.0
2009-06-03 15:55:00,2.0433,2.04349,2.04263,2.04302,51000000.0
2009-06-03 15:56:00,2.04343,2.04343,2.04148,2.04225,41000000.0
2009-06-03 15:57:00,2.04269,2.04342,2.04171,2.04309,51000000.0
2009-06-03 15:58:00,2.04352,2.04409,2.04222,2.04338,38000000.0
2009-06-03 15:59:00,2.04291,2.04424,2.04291,2.04295,47000000.0
2009-06-03 16:00:00,2.04356,2.04362,2.04162,2.04264,48000000.0
2009-06-03 16:01:00,2.04256,2.04317,2.0418,2.0426,39000000.0
2009-06-03 16:02:00,2.04307,2.04428,2.04276,2.04422,45000000.0
2009-06-03 16:03:00,2.04431,2.04586,2.04401,2.04579,43000000.0
2009-06-03 16:04:00,2.04567,2.04619,2.04509,2.04509,31000000.0
2009-06-03 16:05:00,2.04537,2.04656,2.04474,2.04631,34000000.0
2009-06-03 16:06:00,2.04667,2.04667,2.04422,2.04422,33000000.0
2009-06-03 16:07:00,2.04574,2.04619,2.04466,2.04601,53000000.0
2009-06-03 16:08:00,2.04624,2.04724,2.04446,2.0458,46000000.0
2009-06-03 16:09:00,2.04564,2.04664,2.04564,2.04634,29000000.0
2009-06-03 16:10:00,2.04617,2.0465,2.045,2.04523,20000000.0
2009-06-03 16:11:00,2.04461,2.04534,2.04405,2.04523,19000000.0
2009-06-03 16:12:00,2.04546,2.04573,2.04451,2.0455,15000000.0
2009-06-03 16:13:00,2.04566,2.046,2.04539,2.04567,18000000.0
2009-06-03 16:14:00,2.04579,2.04615,2.04523,2.04578,20000000.0
2009-06-03 16:15:00,2.04567,2.04612,2.0453,2.04601,14000000.0
2009-06-03 16:16:00,2.04622,2.04689,2.04569,2.04676,24000000.0
2009-06-03 16:17:00,2.04727,2.04736,2.04635,2.04649,26000000.0
2009-06-03 16:18:00,2.04643,2.04643,2.04514,2.04595,53000000.0
2009-06-03 16:19:00,2.04554,2.04633,2.04438,2.04557,24000000.0
2009-06-03 16:20:00,2.04557,2.04619,2.045,2.0458,39000000.0
2009-06-03 16:21:00,2.04545,2.04572,2.04502,2.04535,47000000.0
2009-06-03 16:22:00,2.04582,2.04598,2.04515,2.04573,50000000.0
2009-06-03 16:23:00,2.04596,2.04622,2.04543,2.04583,37000000.0
2009-06-03 16:24:00,2.0465,2.04759,2.04601,2.04736,49000000.0
2009-06-03 16:25:00,2.04707,2.04819,2.04594,2.04744,80000000.0
2009-06-03 16:26:00,2.04828,2.04875,2.04768,2.04867,41000000.0
2009-06-03 16:27:00,2.04889,2.04935,2.04736,2.04851,34000000.0
2009-06-03 16:28:00,2.04866,2.04882,2.04768,2.04832,64000000.0
2009-06-03 16:29:00,2.04872,2.04892,2.04795,2.04807,48000000.0
2009-06-03 16:30:00,2.04829,2.04846,2.04753,2.04761,63000000.0
2009-06-03 16:31:00,2.04764,2.04764,2.04684,2.04739,37000000.0
2009-06-03 16:32:00,2.04722,2.04754,2.04641,2.04655,61000000.0
2009-06-03 16:33:00,2.04639,2.04735,2.04639,2.04645,32000000.0
2009-06-03 16:34:00,2.04667,2.04667,2.04573,2.04573,7000000.0
2009-06-03 16:35:00,2.0465,2.04727,2.046,2.04727,10000000.0
2009-06-03 16:36:00,2.04768,2.04793,2.0471,2.04747,11000000.0
2009-06-03 16:37:00,2.04717,2.04717,2.04628,2.04655,7000000.0
2009-06-03 16:38:00,2.04705,2.04736,2.0466,2.04689,11000000.0
2009-06-03 16:39:00,2.04726,2.04738,2.04699,2.0471,9000000.0
2009-06-03 16:40:00,2.04771,2.04806,2.04736,2.0477,62000000.0
2009-06-03 16:41:00,2.04782,2.04888,2.04729,2.04817,48000000.0
2009-06-03 16:42:00,2.04866,2.04873,2.04695,2.04805,57000000.0
2009-06-03 16:43:00,2.04852,2.04927,2.04708,2.04834,39000000.0
2009-06-03 16:44:00,2.04848,2.04848,2.04644,2.0477,59000000.0
2009-06-03 16:45:00,2.04731,2.04731,2.04522,2.04567,60000000.0
2009-06-03 16:46:00,2.04581,2.04627,2.04503,2.04605,63000000.0
2009-06-03 16:47:00,2.0461,2.04631,2.0454,2.04546,59000000.0
2009-06-03 16:48:00,2.04545,2.04593,2.04454,2.04492,64000000.0
2009-06-03 16:49:00,2.0448,2.04521,2.04428,2.04469,58000000.0
2009-06-03 16:50:00,2.04467,2.04597,2.04442,2.04548,61000000.0
2009-06-03 16:51:00,2.04536,2.04664,2.04507,2.04646,58000000.0
2009-06-03 16:52:00,2.04613,2.04673,2.04502,2.04588,49000000.0
2009-06-03 16:53:00,2.04584,2.04608,2.04513,2.0455,62000000.0
2009-06-03 16:54:00,2.04586,2.04586,2.04486,2.04522,57000000.0
2009-06-03 16:55:00,2.04549,2.0456,2.04378,2.0456,43000000.0
2009-06-03 16:56:00,2.04563,2.04598,2.04476,2.04586,62000000.0
2009-06-03 16:57:00,2.04605,2.0461,2.04412,2.04521,67000000.0
2009-06-03 16:58:00,2.04526,2.04577,2.04432,2.04508,42000000.0
2009-06-03 16:59:00,2.04534,2.04572,2.04421,2.04539,33000000.0
2009-06-03 17:00:00,2.044,2.04585,2.044,2.04514,50000000.0
2009-06-03 17:01:00,2.04529,2.04568,2.04379,2.04379,52000000.0
2009-06-03 17:02:00,2.04474,2.04561,2.04375,2.04401,38000000.0
2009-06-03 17:03:00,2.04336,2.04391,2.04268,2.04268,70000000.0
2009-06-03 17:04:00,2.0428,2.04356,2.04209,2.04337,16000000.0
2009-06-03 17:05:00,2.04306,2.04445,2.04306,2.04363,10000000.0
2009-06-03 17:06:00,2.04382,2.0442,2.04364,2.04416,39000000.0
2009-06-03 17:07:00,2.04395,2.04466,2.04258,2.04428,53000000.0
2009-06-03 17:08:00,2.04476,2.04476,2.04382,2.04452,39000000.0
2009-06-03 17:09:00,2.0445,2.04487,2.04399,2.04441,62000000.0
2009-06-03 17:10:00,2.04468,2.04486,2.04422,2.04486,68000000.0
2009-06-03 17:11:00,2.04471,2.04472,2.044,2.04449,57000000.0
2009-06-03 17:12:00,2.04485,2.04485,2.04424,2.04451,58000000.0
2009-06-03 17:13:00,2.04482,2.04482,2.04317,2.04423,38000000.0
2009-06-03 17:14:00,2.04413,2.04413,2.04224,2.0438,27000000.0
2009-06-03 17:15:00,2.04412,2.04574,2.04399,2.04574,52000000.0
2009-06-03 17:16:00,2.0457,2.04572,2.04476,2.04499,50000000.0
2009-06-03 17:17:00,2.04492,2.04507,2.04386,2.04498,39000000.0
2009-06-03 17:18:00,2.04533,2.04574,2.04493,2.04541,31000000.0
2009-06-03 17:19:00,2.04583,2.04648,2.04531,2.04604,66000000.0
2009-06-03 17:20:00,2.04659,2.04659,2.04594,2.04599,43000000.0
2009-06-03 17:21:00,2.04599,2.04652,2.04579,2.04652,49000000.0
2009-06-03 17:22:00,2.04667,2.04691,2.04534,2.04635,66000000.0
2009-06-03 17:23:00,2.0461,2.04703,2.04511,2.04642,64000000.0
2009-06-03 17:24:00,2.04684,2.0469,2.04616,2.04656,57000000.0
2009-06-03 17:25:00,2.04691,2.04714,2.0466,2.04694,73000000.0
2009-06-03 17:26:00,2.04697,2.04741,2.04658,2.0471,48000000.0
2009-06-03 17:27:00,2.04705,2.04758,2.04653,2.04654,46000000.0
2009-06-03 17:28:00,2.04689,2.04725,2.0458,2.04695,60000000.0
2009-06-03 17:29:00,2.04694,2.04715,2.04651,2.04659,44000000.0
2009-06-03 17:30:00,2.04643,2.04668,2.04506,2.04583,46000000.0
2009-06-03 17:31:00,2.04611,2.04666,2.04595,2.04619,76000000.0
2009-06-03 17:32:00,2.04632,2.04656,2.04605,2.04624,63000000.0
2009-06-03 17:33:00,2.04609,2.04635,2.04502,2.04575,52000000.0
2009-06-03 17:34:00,2.0458,2.0459,2.04543,2.04582,50000000.0
2009-06-03 17:35:00,2.0457,2.04616,2.04545,2.04582,79000000.0
2009-06-03 17:36:00,2.04564,2.04564,2.04485,2.04531,65000000.0
2009-06-03 17:37:00,2.04543,2.04575,2.04443,2.04528,37000000.0
2009-06-03 17:38:00,2.04574,2.04668,2.04558,2.04634,31000000.0
2009-06-03 17:39:00,2.0467,2.04699,2.04594,2.04664,41000000.0
2009-06-03 17:40:00,2.04646,2.04852,2.04619,2.04803,51000000.0
2009-06-03 17:41:00,2.04824,2.04863,2.04762,2.0479,45000000.0
2009-06-03 17:42:00,2.04794,2.04814,2.04645,2.04797,45000000.0
2009-06-03 17:43:00,2.04837,2.04891,2.04782,2.04818,57000000.0
2009-06-03 17:44:00,2.04886,2.04887,2.04747,2.04791,34000000.0
2009-06-03 17:45:00,2.04851,2.04901,2.04768,2.04857,38000000.0
2009-06-03 17:46:00,2.04899,2.04921,2.04786,2.04845,21000000.0
2009-06-03 17:47:00,2.04874,2.04877,2.04806,2.04815,39000000.0
2009-06-03 17:48:00,2.04815,2.04821,2.04731,2.04771,22000000.0
2009-06-03 17:49:00,2.04768,2.04854,2.04765,2.04854,16000000.0
2009-06-03 17:50:00,2.04818,2.04848,2.04753,2.04753,36000000.0
2009-06-03 17:51:00,2.0478,2.0478,2.04673,2.0468,62000000.0
2009-06-03 17:52:00,2.04733,2.04743,2.04675,2.04739,86000000.0
2009-06-03 17:53:00,2.04694,2.04722,2.04595,2.04658,52000000.0
2009-06-03 17:54:00,2.04702,2.04702,2.04604,2.04626,85000000.0
2009-06-03 17:55:00,2.04649,2.04688,2.04619,2.04677,59000000.0
2009-06-03 17:56:00,2.04683,2.04732,2.04649,2.04671,67000000.0
2009-06-03 17:57:00,2.0465,2.04698,2.04453,2.04606,62000000.0
2009-06-03 17:58:00,2.04682,2.0472,2.04519,2.04557,72000000.0
2009-06-03 17:59:00,2.04668,2.0477,2.04555,2.04731,90000000.0
2009-06-03 18:00:00,2.04726,2.04747,2.04582,2.0468,68000000.0
2009-06-03 18:01:00,2.04661,2.04715,2.04645,2.04715,79000000.0
2009-06-03 18:02:00,2.04688,2.04697,2.04623,2.04647,61000000.0
2009-06-03 18:03:00,2.04651,2.04651,2.04533,2.0456,56000000.0
2009-06-03 18:04:00,2.04576,2.04594,2.04492,2.0456,65000000.0
2009-06-03 18:05:00,2.04593,2.04668,2.0456,2.04637,42000000.0
2009-06-03 18:06:00,2.04646,2.04683,2.04634,2.04666,37000000.0
2009-06-03 18:07:00,2.04658,2.04676,2.04643,2.04658,34000000.0
2009-06-03 18:08:00,2.0471,2.04769,2.04646,2.04769,120000000.0
2009-06-03 18:09:00,2.04768,2.04808,2.04701,2.04701,65000000.0
2009-06-03 18:10:00,2.04703,2.04703,2.04592,2.04618,31000000.0
2009-06-03 18:11:00,2.04569,2.04571,2.04503,2.04534,22000000.0
2009-06-03 18:12:00,2.04503,2.04545,2.0449,2.04517,19000000.0
2009-06-03 18:13:00,2.04528,2.04555,2.04482,2.04487,22000000.0
2009-06-03 18:14:00,2.04498,2.04498,2.04387,2.04442,31000000.0
2009-06-03 18:15:00,2.04496,2.04534,2.04451,2.0453,67000000.0
2009-06-03 18:16:00,2.04562,2.04575,2.04525,2.04531,33000000.0
2009-06-03 18:17:00,2.04513,2.04611,2.04513,2.04575,33000000.0
2009-06-03 18:18:00,2.04602,2.04644,2.04562,2.0459,34000000.0
2009-06-03 18:19:00,2.04587,2.04668,2.04587,2.04625,33000000.0
2009-06-03 18:20:00,2.04671,2.04695,2.04639,2.04688,31000000.0
2009-06-03 18:21:00,2.04701,2.04744,2.04691,2.04716,51000000.0
2009-06-03 18:22:00,2.04718,2.04718,2.04602,2.04605,24000000.0
2009-06-03 18:23:00,2.04568,2.04631,2.04526,2.04526,66000000.0
2009-06-03 18:24:00,2.04576,2.04576,2.04482,2.04489,55000000.0
2009-06-03 18:25:00,2.04508,2.04546,2.04468,2.04477,72000000.0
2009-06-03 18:26:00,2.04497,2.04514,2.04371,2.04378,57000000.0
2009-06-03 18:27:00,2.04416,2.04453,2.04323,2.04396,56000000.0
2009-06-03 18:28:00,2.04382,2.04409,2.04327,2.04382,38000000.0
2009-06-03 18:29:00,2.04359,2.04374,2.04316,2.04321,21000000.0
2009-06-03 18:30:00,2.04355,2.04454,2.04297,2.04447,46000000.0
2009-06-03 18:31:00,2.04372,2.04454,2.04223,2.04223,59000000.0
2009-06-03 18:32:00,2.04269,2.0436,2.04227,2.04306,62000000.0
2009-06-03 18:33:00,2.04337,2.04377,2.04305,2.04346,55000000.0
2009-06-03 18:34:00,2.04395,2.04415,2.04344,2.0439,56000000.0
2009-06-03 18:35:00,2.04397,2.0446,2.04344,2.0437,34000000.0
2009-06-03 18:36:00,2.04381,2.04411,2.04349,2.04386,43000000.0
2009-06-03 18:37:00,2.04438,2.04479,2.0441,2.04419,50000000.0
2009-06-03 18:38:00,2.04463,2.04509,2.04393,2.04407,55000000.0
2009-06-03 18:39:00,2.04419,2.04513,2.04388,2.04475,28000000.0
2009-06-03 18:40:00,2.04504,2.04528,2.04404,2.0445,69000000.0
2009-06-03 18:41:00,2.04425,2.04449,2.0437,2.04436,39000000.0
2009-06-03 18:42:00,2.04451,2.04455,2.04349,2.04349,47000000.0
2009-06-03 18:43:00,2.0435,2.04377,2.04191,2.04211,47000000.0
2009-06-03 18:44:00,2.04194,2.04218,2.04141,2.04191,61000000.0
2009-06-03 18:45:00,2.04145,2.04156,2.04045,2.04089,56000000.0
2009-06-03 18:46:00,2.04084,2.04106,2.04038,2.04079,47000000.0
2009-06-03 18:47:00,2.0407,2.04162,2.04011,2.04011,20000000.0
2009-06-03 18:48:00,2.04019,2.04158,2.03976,2.04158,21000000.0
2009-06-03 18:49:00,2.04133,2.04166,2.04086,2.04108,48000000.0
2009-06-03 18:50:00,2.04099,2.04099,2.04019,2.04071,33000000.0
2009-06-03 18:51:00,2.04043,2.04091,2.04026,2.04052,31000000.0
2009-06-03 18:52:00,2.04113,2.04179,2.04077,2.04125,39000000.0
2009-06-03 18:53:00,2.04124,2.04136,2.04091,2.04098,47000000.0
2009-06-03 18:54:00,2.04121,2.04163,2.0406,2.04112,38000000.0
2009-06-03 18:55:00,2.04101,2.04109,2.04015,2.04015,42000000.0
2009-06-03 18:56:00,2.04039,2.04068,2.04,2.04035,19000000.0
2009-06-03 18:57:00,2.04063,2.04203,2.04063,2.04203,27000000.0
2009-06-03 18:58:00,2.04191,2.04193,2.04091,2.04133,23000000.0
2009-06-03 18:59:00,2.04055,2.04072,2.03988,2.0402,20000000.0
2009-06-03 19:00:00,2.03973,2.04051,2.03964,2.04025,96000000.0
2009-06-03 19:01:00,2.04048,2.04101,2.03931,2.04038,86000000.0
2009-06-03 19:02:00,2.04085,2.04123,2.04054,2.04121,47000000.0
2009-06-03 19:03:00,2.04144,2.04201,2.04084,2.04172,43000000.0
2009-06-03 19:04:00,2.04191,2.04251,2.04154,2.04241,78000000.0
2009-06-03 19:05:00,2.0421,2.04258,2.04153,2.042,57000000.0
2009-06-03 19:06:00,2.04264,2.04264,2.04205,2.04238,48000000.0
2009-06-03 19:07:00,2.04222,2.04234,2.04165,2.04178,48000000.0
2009-06-03 19:08:00,2.04183,2.0423,2.04132,2.04154,66000000.0
2009-06-03 19:09:00,2.04158,2.04224,2.04158,2.04212,80000000.0
2009-06-03 19:10:00,2.04158,2.04206,2.04095,2.04177,35000000.0
2009-06-03 19:11:00,2.04205,2.04286,2.04184,2.04217,35000000.0
2009-06-03 19:12:00,2.04221,2.04248,2.04188,2.04213,43000000.0
2009-06-03 19:13:00,2.04204,2.04231,2.0414,2.04212,47000000.0
2009-06-03 19:14:00,2.04235,2.04257,2.04159,2.04162,57000000.0
2009-06-03 19:15:00,2.04265,2.04306,2.04228,2.04239,72000000.0
2009-06-03 19:16:00,2.0427,2.04297,2.04229,2.04271,57000000.0
2009-06-03 19:17:00,2.04248,2.04302,2.04218,2.04274,71000000.0
2009-06-03 19:18:00,2.04285,2.04285,2.04183,2.04257,50000000.0
2009-06-03 19:19:00,2.04192,2.04192,2.04087,2.04149,16000000.0
2009-06-03 19:20:00,2.04213,2.04213,2.04059,2.04059,27000000.0
2009-06-03 19:21:00,2.04069,2.04166,2.0405,2.04162,36000000.0
2009-06-03 19:22:00,2.04198,2.04202,2.04152,2.04183,42000000.0
2009-06-03 19:23:00,2.04177,2.04198,2.04153,2.0418,23000000.0
2009-06-03 19:24:00,2.04236,2.04245,2.04179,2.04213,38000000.0
2009-06-03 19:25:00,2.04197,2.04239,2.04157,2.0422,42000000.0
2009-06-03 19:26:00,2.04252,2.04252,2.04162,2.04162,54000000.0
2009-06-03 19:27:00,2.04169,2.04183,2.04143,2.04169,63000000.0
2009-06-03 19:28:00,2.04128,2.04161,2.04105,2.04143,53000000.0
2009-06-03 19:29:00,2.04159,2.0419,2.04138,2.04169,40000000.0
2009-06-03 19:30:00,2.04226,2.04228,2.04154,2.04202,15000000.0
2009-06-03 19:31:00,2.0422,2.0431,2.04209,2.04281,43000000.0
2009-06-03 19:32:00,2.04288,2.04288,2.0418,2.04186,8000000.0
2009-06-03 19:33:00,2.0418,2.04228,2.04122,2.04228,11000000.0
2009-06-03 19:34:00,2.04193,2.04289,2.04145,2.04254,36000000.0
2009-06-03 19:35:00,2.0424,2.04273,2.04213,2.04214,17000000.0
2009-06-03 19:36:00,2.04224,2.04254,2.04082,2.04109,22000000.0
2009-06-03 19:37:00,2.04066,2.04089,2.03936,2.03982,29000000.0
2009-06-03 19:38:00,2.03962,2.03962,2.0389,2.03919,14000000.0
2009-06-03 19:39:00,2.03945,2.04037,2.03945,2.04031,19000000.0
2009-06-03 19:40:00,2.03966,2.04085,2.03966,2.04046,31000000.0
2009-06-03 19:41:00,2.04036,2.04195,2.04034,2.04125,21000000.0
2009-06-03 19:42:00,2.04171,2.04182,2.04047,2.04069,15000000.0
2009-06-03 19:43:00,2.04039,2.04124,2.04039,2.04092,12000000.0
2009-06-03 19:44:00,2.04064,2.0407,2.04016,2.04041,10000000.0
2009-06-03 19:45:00,2.04062,2.04146,2.04016,2.0406,25000000.0
2009-06-03 19:46:00,2.0408,2.04099,2.04004,2.04062,45000000.0
2009-06-03 19:47:00,2.0409,2.04093,2.04034,2.04063,46000000.0
2009-06-03 19:48:00,2.04138,2.04171,2.04051,2.04071,28000000.0
2009-06-03 19:49:00,2.04066,2.04091,2.0403,2.04035,34000000.0
2009-06-03 19:50:00,2.04102,2.04102,2.03926,2.03935,44000000.0
2009-06-03 19:51:00,2.03891,2.03974,2.03891,2.03927,14000000.0
2009-06-03 19:52:00,2.03927,2.03953,2.03905,2.03905,10000000.0
2009-06-03 19:53:00,2.03895,2.04001,2.03895,2.0398,9000000.0
2009-06-03 19:54:00,2.04025,2.04144,2.0401,2.04128,20000000.0
2009-06-03 19:55:00,2.04139,2.04182,2.0412,2.0412,23000000.0
2009-06-03 19:56:00,2.04213,2.04227,2.04137,2.04169,21000000.0
2009-06-03 19:57:00,2.04242,2.04293,2.04201,2.04293,39000000.0
2009-06-03 19:58:00,2.04266,2.04285,2.04204,2.04285,35000000.0
2009-06-03 19:59:00,2.04283,2.0442,2.0427,2.0442,54000000.0
2009-06-03 20:00:00,2.04423,2.04485,2.04341,2.04343,49000000.0
2009-06-03 20:01:00,2.04322,2.04379,2.04263,2.04335,32000000.0
2009-06-03 20:02:00,2.04348,2.04379,2.04288,2.04364,27000000.0
2009-06-03 20:03:00,2.04349,2.04387,2.04309,2.04381,23000000.0
2009-06-03 20:04:00,2.04435,2.04435,2.0433,2.04393,35000000.0
2009-06-03 20:05:00,2.04339,2.04441,2.04322,2.04376,50000000.0
2009-06-03 20:06:00,2.0432,2.0432,2.04191,2.04209,7000000.0
2009-06-03 20:07:00,2.04224,2.04231,2.04155,2.04208,50000000.0
2009-06-03 20:08:00,2.04255,2.04255,2.04172,2.04173,32000000.0
2009-06-03 20:09:00,2.04201,2.0429,2.04198,2.0429,33000000.0
2009-06-03 20:10:00,2.04195,2.04279,2.04168,2.04175,16000000.0
2009-06-03 20:11:00,2.04182,2.04207,2.04145,2.04145,21000000.0
2009-06-03 20:12:00,2.04192,2.0421,2.04107,2.04107,16000000.0
2009-06-03 20:13:00,2.0416,2.0416,2.04103,2.04117,14000000.0
2009-06-03 20:14:00,2.04191,2.04204,2.04147,2.04151,10000000.0
2009-06-03 20:15:00,2.04208,2.04238,2.04199,2.04221,19000000.0
2009-06-03 20:16:00,2.04237,2.04237,2.04114,2.04114,19000000.0
2009-06-03 20:17:00,2.04175,2.04199,2.04079,2.04135,18000000.0
2009-06-03 20:18:00,2.04205,2.04244,2.0417,2.04244,13000000.0
2009-06-03 20:19:00,2.04172,2.04242,2.04147,2.04147,22000000.0
2009-06-03 20:20:00,2.0421,2.04244,2.04137,2.0423,50000000.0
2009-06-03 20:21:00,2.04163,2.04209,2.04113,2.04209,15000000.0
2009-06-03 20:22:00,2.04171,2.04171,2.04003,2.04057,15000000.0
2009-06-03 20:23:00,2.03986,2.04061,2.03972,2.03986,30000000.0
2009-06-03 20:24:00,2.04068,2.04078,2.04036,2.04066,30000000.0
2009-06-03 20:25:00,2.04059,2.04112,2.04004,2.04069,32000000.0
2009-06-03 20:26:00,2.04095,2.04202,2.04049,2.04154,56000000.0
2009-06-03 20:27:00,2.04164,2.04306,2.04164,2.04299,23000000.0
2009-06-03 20:28:00,2.04291,2.04337,2.0425,2.04337,37000000.0
2009-06-03 20:29:00,2.04312,2.04329,2.04235,2.04235,46000000.0
2009-06-03 20:30:00,2.04241,2.04241,2.04074,2.0414,31000000.0
2009-06-03 20:31:00,2.04167,2.04168,2.04103,2.0411,18000000.0
2009-06-03 20:32:00,2.04074,2.04089,2.04016,2.04035,14000000.0
2009-06-03 20:33:00,2.04084,2.04141,2.04062,2.04062,40000000.0
2009-06-03 20:34:00,2.04111,2.04147,2.03966,2.0406,28000000.0
2009-06-03 20:35:00,2.041,2.041,2.04026,2.04036,20000000.0
2009-06-03 20:36:00,2.04079,2.04079,2.03912,2.03972,17000000.0
2009-06-03 20:37:00,2.03972,2.04046,2.03928,2.03968,18000000.0
2009-06-03 20:38:00,2.04003,2.04038,2.03989,2.0399,26000000.0
2009-06-03 20:39:00,2.04024,2.0404,2.03958,2.04019,16000000.0
2009-06-03 20:40:00,2.04074,2.04141,2.03989,2.04141,28000000.0
2009-06-03 20:41:00,2.04123,2.04177,2.041,2.04143,26000000.0
2009-06-03 20:42:00,2.04153,2.04207,2.04127,2.04202,25000000.0
2009-06-03 20:43:00,2.04182,2.04229,2.0412,2.0412,29000000.0
2009-06-03 20:44:00,2.04174,2.04174,2.0406,2.04128,45000000.0
2009-06-03 20:45:00,2.04085,2.04197,2.0407,2.04179,28000000.0
2009-06-03 20:46:00,2.04185,2.04203,2.04141,2.04163,7000000.0
2009-06-03 20:47:00,2.04185,2.04233,2.04152,2.04152,11000000.0
2009-06-03 20:48:00,2.04166,2.04199,2.04132,2.04179,32000000.0
2009-06-03 20:49:00,2.04208,2.04239,2.04186,2.04186,18000000.0
2009-06-03 20:50:00,2.04191,2.04191,2.04121,2.04141,8000000.0
2009-06-03 20:51:00,2.04146,2.04153,2.0412,2.04144,9000000.0
2009-06-03 20:52:00,2.04124,2.04124,2.04059,2.04071,20000000.0
2009-06-03 20:53:00,2.04074,2.04119,2.04068,2.04119,11000000.0
2009-06-03 20:54:00,2.04148,2.04234,2.04125,2.04125,23000000.0
2009-06-03 20:55:00,2.04167,2.04261,2.04149,2.04215,31000000.0
2009-06-03 20:56:00,2.04273,2.0433,2.0423,2.04304,20000000.0
2009-06-03 20:57:00,2.0435,2.0438,2.04333,2.04362,8000000.0
2009-06-03 20:58:00,2.04385,2.04421,2.04379,2.04401,9000000.0
2009-06-03 20:59:00,2.04367,2.04427,2.04333,2.04343,10000000.0
2009-06-03 21:00:00,2.04319,2.04319,2.04283,2.04293,13000000.0
2009-06-03 21:01:00,2.043,2.04395,2.04292,2.04364,24000000.0
2009-06-03 21:02:00,2.04406,2.04406,2.04331,2.04331,10000000.0
2009-06-03 21:03:00,2.0432,2.04356,2.04266,2.04307,23000000.0
2009-06-03 21:04:00,2.04317,2.04323,2.04273,2.0429,34000000.0
2009-06-03 21:05:00,2.04314,2.04375,2.0431,2.04348,20000000.0
2009-06-03 21:06:00,2.04428,2.04428,2.04369,2.04382,7000000.0
2009-06-03 21:07:00,2.04397,2.04445,2.04385,2.04385,18000000.0
2009-06-03 21:08:00,2.04467,2.04467,2.04401,2.04441,18000000.0
2009-06-03 21:09:00,2.0445,2.04475,2.04427,2.04432,33000000.0
2009-06-03 21:10:00,2.04445,2.04466,2.04413,2.04431,17000000.0
2009-06-03 21:11:00,2.04439,2.04482,2.04439,2.04481,32000000.0
2009-06-03 21:12:00,2.04421,2.0446,2.0438,2.04404,17000000.0
2009-06-03 21:13:00,2.04442,2.04466,2.04414,2.0443,21000000.0
2009-06-03 21:14:00,2.04434,2.04434,2.04407,2.04413,19000000.0
2009-06-03 21:15:00,2.04462,2.04498,2.04432,2.04471,18000000.0
2009-06-03 21:16:00,2.04475,2.04525,2.04463,2.04501,12000000.0
2009-06-03 21:17:00,2.04482,2.04492,2.04445,2.04455,14000000.0
2009-06-03 21:18:00,2.04485,2.04556,2.04463,2.045,24000000.0
2009-06-03 21:19:00,2.04475,2.04534,2.04436,2.04436,24000000.0
2009-06-03 21:20:00,2.0446,2.04461,2.04399,2.04424,23000000.0
2009-06-03 21:21:00,2.04435,2.04435,2.04369,2.04369,30000000.0
2009-06-03 21:22:00,2.04353,2.04405,2.04346,2.04372,13000000.0
2009-06-03 21:23:00,2.04438,2.04467,2.0443,2.04447,10000000.0
2009-06-03 21:24:00,2.04448,2.04448,2.04401,2.04423,20000000.0
2009-06-03 21:25:00,2.04464,2.04464,2.04342,2.04342,25000000.0
2009-06-03 21:26:00,2.04454,2.04454,2.04315,2.04326,21000000.0
2009-06-03 21:27:00,2.04303,2.04326,2.04236,2.04267,37000000.0
2009-06-03 21:28:00,2.04267,2.04282,2.04219,2.04273,13000000.0
2009-06-03 21:29:00,2.04262,2.04356,2.04262,2.04262,20000000.0
2009-06-03 21:30:00,2.04294,2.04337,2.0426,2.0428,9000000.0
2009-06-03 21:31:00,2.04336,2.04436,2.04336,2.04429,9000000.0
2009-06-03 21:32:00,2.04424,2.04449,2.04321,2.04321,10000000.0
2009-06-03 21:33:00,2.04322,2.04374,2.04259,2.04285,10000000.0
2009-06-03 21:34:00,2.04222,2.04222,2.04137,2.04166,7000000.0
2009-06-03 21:35:00,2.04302,2.04343,2.04229,2.04285,11000000.0
2009-06-03 21:36:00,2.04282,2.04348,2.04275,2.04348,9000000.0
2009-06-03 21:37:00,2.04318,2.0435,2.04261,2.04261,9000000.0
2009-06-03 21:38:00,2.04276,2.04343,2.0426,2.04266,11000000.0
2009-06-03 21:39:00,2.04241,2.04253,2.04218,2.04228,8000000.0
2009-06-03 21:40:00,2.04253,2.04279,2.04243,2.04276,8000000.0
2009-06-03 21:41:00,2.04274,2.04369,2.04271,2.04362,10000000.0
2009-06-03 21:42:00,2.04274,2.04311,2.04274,2.04299,7000000.0
2009-06-03 21:43:00,2.04343,2.04393,2.04328,2.04386,8000000.0
2009-06-03 21:44:00,2.04338,2.04368,2.04281,2.04343,10000000.0
2009-06-03 21:45:00,2.04302,2.0439,2.04302,2.04374,7000000.0
2009-06-03 21:46:00,2.04394,2.04394,2.04264,2.04301,7000000.0
2009-06-03 21:47:00,2.0423,2.04304,2.04229,2.04264,8000000.0
2009-06-03 21:48:00,2.04329,2.04347,2.04221,2.04221,7000000.0
2009-06-03 21:49:00,2.04328,2.04346,2.04293,2.04312,8000000.0
2009-06-03 21:50:00,2.04317,2.04348,2.04237,2.04274,20000000.0
2009-06-03 21:51:00,2.04296,2.04301,2.04256,2.04283,8000000.0
2009-06-03 21:52:00,2.04302,2.04389,2.04302,2.04373,20000000.0
2009-06-03 21:53:00,2.04354,2.04392,2.04266,2.04281,26000000.0
2009-06-03 21:54:00,2.04316,2.04391,2.04316,2.04334,14000000.0
2009-06-03 21:55:00,2.04345,2.04357,2.04277,2.04286,12000000.0
2009-06-03 21:56:00,2.04291,2.04291,2.0419,2.0429,16000000.0
2009-06-03 21:57:00,2.04282,2.04318,2.04275,2.04295,7000000.0
2009-06-03 21:58:00,2.04323,2.04334,2.04279,2.0429,9000000.0
2009-06-03 21:59:00,2.04354,2.04382,2.04329,2.04356,11000000.0
2009-06-03 22:00:00,2.04361,2.04522,2.04361,2.04522,20000000.0
2009-06-03 22:01:00,2.0449,2.04558,2.04464,2.04464,12000000.0
2009-06-03 22:02:00,2.04551,2.04551,2.04442,2.04442,10000000.0
2009-06-03 22:03:00,2.04469,2.04494,2.04437,2.04473,12000000.0
2009-06-03 22:04:00,2.0449,2.0451,2.04438,2.04438,9000000.0
2009-06-03 22:05:00,2.04478,2.04497,2.0438,2.04471,21000000.0
2009-06-03 22:06:00,2.04521,2.04521,2.04434,2.04458,29000000.0
2009-06-03 22:07:00,2.04447,2.04474,2.04434,2.04434,9000000.0
2009-06-03 22:08:00,2.04468,2.04501,2.04391,2.04452,29000000.0
2009-06-03 22:09:00,2.04444,2.04454,2.04435,2.04448,7000000.0
2009-06-03 22:10:00,2.04458,2.04458,2.04363,2.04388,10000000.0
2009-06-03 22:11:00,2.04427,2.04431,2.04396,2.04417,10000000.0
2009-06-03 22:12:00,2.04471,2.04479,2.0442,2.04456,20000000.0
2009-06-03 22:13:00,2.0445,2.04512,2.0445,2.04491,14000000.0
2009-06-03 22:14:00,2.0449,2.0449,2.04428,2.04439,12000000.0
2009-06-03 22:15:00,2.04449,2.04488,2.04434,2.04442,10000000.0
2009-06-03 22:16:00,2.04491,2.04504,2.04458,2.04476,11000000.0
2009-06-03 22:17:00,2.04453,2.04507,2.04453,2.04479,9000000.0
2009-06-03 22:18:00,2.04521,2.04536,2.04482,2.04506,19000000.0
2009-06-03 22:19:00,2.04504,2.04543,2.04504,2.04533,17000000.0
2009-06-03 22:20:00,2.04612,2.04612,2.04553,2.0459,21000000.0
2009-06-03 22:21:00,2.04547,2.04593,2.04516,2.04525,12000000.0
2009-06-03 22:22:00,2.04549,2.0458,2.04518,2.04518,13000000.0
2009-06-03 22:23:00,2.04462,2.04539,2.04462,2.0449,7000000.0
2009-06-03 22:24:00,2.04523,2.04523,2.04496,2.04503,16000000.0
2009-06-03 22:25:00,2.04527,2.04555,2.0452,2.04534,31000000.0
2009-06-03 22:26:00,2.04584,2.04584,2.04506,2.04506,27000000.0
2009-06-03 22:27:00,2.04523,2.04532,2.04482,2.04511,14000000.0
2009-06-03 22:28:00,2.04489,2.0452,2.04463,2.04506,17000000.0
2009-06-03 22:29:00,2.04509,2.04513,2.04483,2.04502,7000000.0
2009-06-03 22:30:00,2.04544,2.04544,2.04437,2.04462,28000000.0
2009-06-03 22:31:00,2.04477,2.04482,2.04429,2.04458,7000000.0
2009-06-03 22:32:00,2.04474,2.04474,2.04408,2.04424,7000000.0
2009-06-03 22:33:00,2.04466,2.04483,2.04436,2.04483,31000000.0
2009-06-03 22:34:00,2.04455,2.04485,2.04442,2.04442,13000000.0
2009-06-03 22:35:00,2.04421,2.04503,2.04421,2.04439,17000000.0
2009-06-03 22:36:00,2.04567,2.04567,2.04458,2.04481,21000000.0
2009-06-03 22:37:00,2.04454,2.04471,2.04438,2.04443,26000000.0
2009-06-03 22:38:00,2.04462,2.045,2.04442,2.04458,21000000.0
2009-06-03 22:39:00,2.04456,2.04496,2.04447,2.04496,19000000.0
2009-06-03 22:40:00,2.04466,2.04497,2.0446,2.04474,10000000.0
2009-06-03 22:41:00,2.04444,2.04484,2.04444,2.04477,7000000.0
2009-06-03 22:42:00,2.04491,2.04498,2.04455,2.04455,8000000.0
2009-06-03 22:43:00,2.04461,2.04521,2.04459,2.04516,11000000.0
2009-06-03 22:44:00,2.04549,2.04574,2.04528,2.04538,12000000.0
2009-06-03 22:45:00,2.04565,2.04593,2.04543,2.04593,11000000.0
2009-06-03 22:46:00,2.04573,2.04623,2.04559,2.04623,23000000.0
2009-06-03 22:47:00,2.04565,2.04637,2.04546,2.04598,10000000.0
2009-06-03 22:48:00,2.04647,2.04681,2.04617,2.04643,17000000.0
2009-06-03 22:49:00,2.04643,2.04659,2.0463,2.04647,7000000.0
2009-06-03 22:50:00,2.04665,2.04666,2.04624,2.04631,24000000.0
2009-06-03 22:51:00,2.04643,2.04676,2.04643,2.04668,30000000.0
2009-06-03 22:52:00,2.04704,2.04704,2.04615,2.04615,21000000.0
2009-06-03 22:53:00,2.04621,2.04651,2.04593,2.04651,20000000.0
2009-06-03 22:54:00,2.0467,2.0467,2.04639,2.04649,20000000.0
2009-06-03 22:55:00,2.04611,2.04652,2.04605,2.04646,16000000.0
2009-06-03 22:56:00,2.04685,2.04685,2.04607,2.04622,24000000.0
2009-06-03 22:57:00,2.04622,2.04663,2.04576,2.04663,18000000.0
2009-06-03 22:58:00,2.04658,2.04683,2.04604,2.04625,18000000.0
2009-06-03 22:59:00,2.04607,2.04717,2.04607,2.04681,9000000.0
2009-06-03 23:00:00,2.04686,2.04686,2.04615,2.04615,8000000.0
2009-06-03 23:01:00,2.04585,2.04665,2.04518,2.04518,38000000.0
2009-06-03 23:02:00,2.04554,2.04588,2.04527,2.04588,20000000.0
2009-06-03 23:03:00,2.04548,2.04589,2.04539,2.04582,11000000.0
2009-06-03 23:04:00,2.04559,2.04582,2.04517,2.04517,22000000.0
2009-06-03 23:05:00,2.04582,2.04602,2.04467,2.04467,11000000.0
2009-06-03 23:06:00,2.0452,2.04541,2.04484,2.04541,8000000.0
2009-06-03 23:07:00,2.0457,2.04595,2.04522,2.04573,8000000.0
2009-06-03 23:08:00,2.04603,2.04603,2.04542,2.04542,7000000.0
2009-06-03 23:09:00,2.04553,2.0459,2.04552,2.04552,16000000.0
2009-06-03 23:10:00,2.0458,2.04603,2.04559,2.0459,19000000.0
2009-06-03 23:11:00,2.04537,2.04597,2.0453,2.04581,15000000.0
2009-06-03 23:12:00,2.04536,2.04561,2.04531,2.04536,9000000.0
2009-06-03 23:13:00,2.04551,2.04551,2.04488,2.04515,8000000.0
2009-06-03 23:14:00,2.04533,2.04533,2.04511,2.04518,10000000.0
2009-06-03 23:15:00,2.04511,2.04543,2.04486,2.04524,7000000.0
2009-06-03 23:16:00,2.04497,2.04497,2.04426,2.04473,7000000.0
2009-06-03 23:17:00,2.04432,2.04476,2.04424,2.04438,12000000.0
2009-06-03 23:18:00,2.04496,2.04512,2.04412,2.04433,11000000.0
2009-06-03 23:19:00,2.0442,2.04495,2.0442,2.04468,7000000.0
2009-06-03 23:20:00,2.0447,2.04488,2.04411,2.04478,10000000.0
2009-06-03 23:21:00,2.0447,2.04506,2.04455,2.04506,7000000.0
2009-06-03 23:22:00,2.04475,2.04496,2.04446,2.04473,8000000.0
2009-06-03 23:23:00,2.04479,2.04493,2.04422,2.04464,8000000.0
2009-06-03 23:24:00,2.04478,2.04499,2.04445,2.04481,9000000.0
2009-06-03 23:25:00,2.04468,2.04508,2.04422,2.04508,8000000.0
2009-06-03 23:26:00,2.04457,2.04493,2.04421,2.04477,11000000.0
2009-06-03 23:27:00,2.04457,2.04503,2.04417,2.04493,10000000.0
2009-06-03 23:28:00,2.04443,2.0448,2.04417,2.04476,11000000.0
2009-06-03 23:29:00,2.04418,2.0448,2.04411,2.04472,9000000.0
2009-06-03 23:30:00,2.04504,2.04504,2.0441,2.04481,10000000.0
2009-06-03 23:31:00,2.04421,2.04451,2.04421,2.04444,7000000.0
2009-06-03 23:32:00,2.0447,2.04477,2.04417,2.04433,7000000.0
2009-06-03 23:33:00,2.04457,2.04461,2.04435,2.04455,7000000.0
2009-06-03 23:34:00,2.04453,2.04453,2.04379,2.04379,9000000.0
2009-06-03 23:35:00,2.04449,2.04449,2.04388,2.04422,8000000.0
2009-06-03 23:36:00,2.04441,2.04441,2.04384,2.04412,7000000.0
2009-06-03 23:37:00,2.04393,2.04419,2.04362,2.04419,7000000.0
2009-06-03 23:38:00,2.04357,2.04379,2.04339,2.04357,10000000.0
2009-06-03 23:39:00,2.04355,2.04355,2.04278,2.04348,15000000.0
2009-06-03 23:40:00,2.04388,2.04388,2.04318,2.04375,13000000.0
2009-06-03 23:41:00,2.04363,2.04478,2.04334,2.04478,7000000.0
2009-06-03 23:42:00,2.04424,2.04482,2.04409,2.04475,10000000.0
2009-06-03 23:43:00,2.04477,2.04477,2.04396,2.04435,8000000.0
2009-06-03 23:44:00,2.04472,2.04472,2.04435,2.04452,7000000.0
2009-06-03 23:45:00,2.04481,2.04492,2.04466,2.04492,7000000.0
2009-06-03 23:46:00,2.04452,2.04473,2.04395,2.04435,9000000.0
2009-06-03 23:47:00,2.04451,2.04456,2.04418,2.04418,8000000.0
2009-06-03 23:48:00,2.04465,2.0447,2.04406,2.04406,11000000.0
2009-06-03 23:49:00,2.04401,2.0446,2.04341,2.0446,10000000.0
2009-06-03 23:50:00,2.04453,2.04464,2.04409,2.04464,8000000.0
2009-06-03 23:51:00,2.04441,2.04474,2.04441,2.04447,9000000.0
2009-06-03 23:52:00,2.04502,2.04502,2.04439,2.04454,7000000.0
2009-06-03 23:53:00,2.04475,2.04495,2.04458,2.04494,8000000.0
2009-06-03 23:54:00,2.04438,2.04499,2.04418,2.04456,11000000.0
2009-06-03 23:55:00,2.04471,2.04481,2.04412,2.04458,8000000.0
2009-06-03 23:56:00,2.04502,2.04502,2.04445,2.0445,7000000.0
2009-06-03 23:57:00,2.04467,2.04467,2.04357,2.04408,9000000.0
2009-06-03 23:58:00,2.04383,2.04422,2.04333,2.04421,8000000.0
2009-06-03 23:59:00,2.04432,2.04465,2.0443,2.04436,8000000.0
2009-06-04 00:00:00,2.04487,2.04487,2.04453,2.0446,7000000.0
2009-06-04 00:01:00,2.04421,2.04515,2.04421,2.04515,8000000.0
2009-06-04 00:04:00,2.04515,2.04515,2.0447,2.04504,7000000.0
2009-06-04 00:05:00,2.04487,2.04514,2.0448,2.04511,8000000.0
2009-06-04 00:06:00,2.04514,2.04514,2.04479,2.04506,7000000.0
2009-06-04 00:07:00,2.04502,2.04502,2.04435,2.04473,8000000.0
2009-06-04 00:08:00,2.04495,2.04495,2.04453,2.0448,10000000.0
2009-06-04 00:09:00,2.04481,2.04481,2.04404,2.04459,11000000.0
2009-06-04 00:10:00,2.04442,2.04488,2.04442,2.04457,8000000.0
2009-06-04 00:11:00,2.04476,2.04485,2.04457,2.04471,9000000.0
2009-06-04 00:12:00,2.04493,2.04532,2.04452,2.0449,8000000.0
2009-06-04 00:13:00,2.04485,2.04487,2.04399,2.04484,11000000.0
2009-06-04 00:14:00,2.04447,2.04473,2.04447,2.04461,7000000.0
2009-06-04 00:15:00,2.04425,2.0446,2.04389,2.04451,7000000.0
2009-06-04 00:16:00,2.04415,2.04443,2.04409,2.04421,7000000.0
2009-06-04 00:17:00,2.04441,2.04454,2.04386,2.04439,11000000.0
2009-06-04 00:18:00,2.0444,2.04455,2.0442,2.04434,7000000.0
2009-06-04 00:19:00,2.0443,2.04458,2.04418,2.04458,7000000.0
2009-06-04 00:20:00,2.04456,2.04462,2.04444,2.04457,7000000.0
2009-06-04 00:21:00,2.04421,2.0446,2.04421,2.04434,10000000.0
2009-06-04 00:22:00,2.04464,2.04495,2.04397,2.04476,9000000.0
2009-06-04 00:23:00,2.04499,2.04523,2.04475,2.04523,8000000.0
2009-06-04 00:24:00,2.04487,2.04525,2.04429,2.0449,10000000.0
2009-06-04 00:25:00,2.04488,2.04501,2.04385,2.04437,8000000.0
2009-06-04 00:26:00,2.04474,2.04474,2.04409,2.04433,11000000.0
2009-06-04 00:27:00,2.04433,2.04465,2.04416,2.04465,9000000.0
2009-06-04 00:28:00,2.04434,2.04447,2.04407,2.04441,7000000.0
2009-06-04 00:29:00,2.0442,2.04446,2.04391,2.04418,8000000.0
2009-06-04 00:30:00,2.0441,2.04481,2.0441,2.04432,7000000.0
2009-06-04 00:31:00,2.04435,2.04484,2.0442,2.04471,11000000.0
2009-06-04 00:32:00,2.04436,2.04493,2.04379,2.04493,8000000.0
2009-06-04 00:33:00,2.04479,2.04479,2.04423,2.04463,9000000.0
2009-06-04 00:34:00,2.04445,2.04459,2.0439,2.04414,8000000.0
2009-06-04 00:35:00,2.04436,2.0446,2.04394,2.04432,7000000.0
2009-06-04 00:36:00,2.04466,2.04492,2.04452,2.04469,7000000.0
2009-06-04 00:37:00,2.04443,2.04464,2.04418,2.04448,10000000.0
2009-06-04 00:38:00,2.04503,2.04503,2.04407,2.04474,10000000.0
2009-06-04 00:39:00,2.04465,2.0451,2.04465,2.04494,7000000.0
2009-06-04 00:40:00,2.04534,2.04537,2.04485,2.04537,8000000.0
2009-06-04 00:41:00,2.04501,2.04539,2.04459,2.04518,10000000.0
2009-06-04 00:42:00,2.04451,2.04546,2.04451,2.04517,7000000.0
2009-06-04 00:43:00,2.04554,2.04587,2.04506,2.04518,10000000.0
2009-06-04 00:44:00,2.04601,2.0461,2.04538,2.04538,7000000.0
2009-06-04 00:45:00,2.04578,2.04578,2.0447,2.04535,10000000.0
2009-06-04 00:46:00,2.04462,2.04517,2.0445,2.04487,7000000.0
2009-06-04 00:47:00,2.04465,2.04503,2.04435,2.04452,8000000.0
2009-06-04 00:48:00,2.04507,2.04507,2.04428,2.04428,11000000.0
2009-06-04 00:49:00,2.04455,2.04471,2.04395,2.04395,7000000.0
2009-06-04 00:50:00,2.04475,2.04475,2.04362,2.04448,11000000.0
2009-06-04 00:51:00,2.04436,2.04473,2.04416,2.04473,8000000.0
2009-06-04 00:52:00,2.04446,2.04481,2.04427,2.04427,8000000.0
2009-06-04 00:53:00,2.0439,2.04465,2.04383,2.04465,8000000.0
2009-06-04 00:54:00,2.04444,2.04444,2.04403,2.04403,8000000.0
2009-06-04 00:55:00,2.04411,2.0444,2.04391,2.04439,8000000.0
2009-06-04 00:56:00,2.04407,2.04487,2.04407,2.04441,11000000.0
2009-06-04 00:57:00,2.04477,2.04497,2.0447,2.04484,9000000.0
2009-06-04 00:58:00,2.04501,2.04513,2.04483,2.04491,8000000.0
2009-06-04 00:59:00,2.04481,2.0456,2.04481,2.0456,8000000.0
2009-06-04 01:00:00,2.04599,2.04654,2.04565,2.04648,7000000.0
2009-06-04 01:01:00,2.04606,2.04662,2.04573,2.04586,10000000.0
2009-06-04 01:02:00,2.04643,2.04643,2.04584,2.04609,10000000.0
2009-06-04 01:03:00,2.04591,2.04591,2.04528,2.04577,11000000.0
2009-06-04 01:04:00,2.04558,2.04594,2.04558,2.0458,7000000.0
2009-06-04 01:05:00,2.04536,2.04587,2.04528,2.04587,10000000.0
2009-06-04 01:06:00,2.04529,2.04551,2.04521,2.04543,7000000.0
2009-06-04 01:07:00,2.04531,2.04676,2.04529,2.04588,11000000.0
2009-06-04 01:08:00,2.04674,2.04674,2.04601,2.0463,8000000.0
2009-06-04 01:09:00,2.04663,2.04707,2.04616,2.04707,7000000.0
2009-06-04 01:10:00,2.04619,2.04678,2.04608,2.04616,9000000.0
2009-06-04 01:11:00,2.04624,2.04677,2.04621,2.04677,10000000.0
2009-06-04 01:12:00,2.04599,2.04658,2.04599,2.04631,8000000.0
2009-06-04 01:13:00,2.04579,2.04652,2.04579,2.04652,11000000.0
2009-06-04 01:14:00,2.04649,2.04664,2.04649,2.04664,7000000.0
2009-06-04 01:15:00,2.04643,2.04684,2.04611,2.04612,11000000.0
2009-06-04 01:16:00,2.04646,2.04646,2.04559,2.04559,8000000.0
2009-06-04 01:17:00,2.04553,2.04578,2.04526,2.04541,8000000.0
2009-06-04 01:18:00,2.04559,2.04559,2.04442,2.04515,7000000.0
2009-06-04 01:19:00,2.04486,2.04523,2.0441,2.04413,7000000.0
2009-06-04 01:20:00,2.04528,2.04528,2.04404,2.04464,8000000.0
2009-06-04 01:21:00,2.04507,2.04523,2.04456,2.04523,8000000.0
2009-06-04 01:22:00,2.04491,2.04507,2.04476,2.04495,7000000.0
2009-06-04 01:23:00,2.04479,2.04554,2.04479,2.04539,10000000.0
2009-06-04 01:24:00,2.04546,2.04546,2.04505,2.04546,7000000.0
2009-06-04 01:25:00,2.04504,2.04512,2.04478,2.04496,7000000.0
2009-06-04 01:26:00,2.04468,2.04536,2.04468,2.04523,7000000.0
2009-06-04 01:27:00,2.04557,2.04613,2.04557,2.04598,10000000.0
2009-06-04 01:28:00,2.0459,2.04628,2.04564,2.04582,8000000.0
2009-06-04 01:29:00,2.04611,2.04611,2.0448,2.04511,7000000.0
2009-06-04 01:30:00,2.04508,2.04508,2.04463,2.04467,8000000.0
2009-06-04 01:31:00,2.04514,2.0452,2.04479,2.04479,18000000.0
2009-06-04 01:32:00,2.04551,2.04551,2.04451,2.04482,7000000.0
2009-06-04 01:33:00,2.04523,2.04523,2.04491,2.04491,7000000.0
2009-06-04 01:34:00,2.04537,2.04548,2.04518,2.04529,11000000.0
2009-06-04 01:35:00,2.04537,2.04566,2.04527,2.04566,11000000.0
2009-06-04 01:36:00,2.04587,2.04587,2.04551,2.0457,11000000.0
2009-06-04 01:37:00,2.04557,2.04569,2.04503,2.04541,25000000.0
2009-06-04 01:38:00,2.04552,2.04573,2.04548,2.04573,21000000.0
2009-06-04 01:39:00,2.0457,2.04581,2.04551,2.04561,9000000.0
2009-06-04 01:40:00,2.04519,2.04548,2.04503,2.04519,18000000.0
2009-06-04 01:41:00,2.04517,2.04555,2.04485,2.04485,23000000.0
2009-06-04 01:42:00,2.0453,2.0453,2.04436,2.04503,13000000.0
2009-06-04 01:43:00,2.04511,2.0455,2.04511,2.04547,17000000.0
2009-06-04 01:44:00,2.04557,2.04575,2.04519,2.04568,15000000.0
2009-06-04 01:45:00,2.04578,2.04627,2.04578,2.04626,8000000.0
2009-06-04 01:46:00,2.04607,2.04616,2.04574,2.04577,19000000.0
2009-06-04 01:47:00,2.04558,2.04596,2.04558,2.04596,24000000.0
2009-06-04 01:48:00,2.04612,2.04612,2.04595,2.04595,18000000.0
2009-06-04 01:49:00,2.04526,2.04561,2.04408,2.04499,24000000.0
2009-06-04 01:50:00,2.04502,2.04548,2.04502,2.04546,21000000.0
2009-06-04 01:51:00,2.04491,2.04518,2.04433,2.0445,12000000.0
2009-06-04 01:52:00,2.04428,2.04428,2.04333,2.04385,15000000.0
2009-06-04 01:53:00,2.04385,2.0441,2.04314,2.04409,10000000.0
2009-06-04 01:54:00,2.04406,2.04406,2.04344,2.04344,12000000.0
2009-06-04 01:55:00,2.04341,2.04364,2.04333,2.04338,7000000.0
2009-06-04 01:56:00,2.04341,2.0436,2.04323,2.04327,8000000.0
2009-06-04 01:57:00,2.04304,2.04372,2.04304,2.04372,9000000.0
2009-06-04 01:58:00,2.04375,2.04413,2.04334,2.04334,7000000.0
2009-06-04 02:01:00,2.04555,2.04592,2.04499,2.04583,10000000.0
2009-06-04 02:02:00,2.04606,2.0467,2.0459,2.04653,10000000.0
2009-06-04 02:03:00,2.04638,2.04712,2.04638,2.04712,8000000.0
2009-06-04 02:04:00,2.0468,2.0468,2.04578,2.04597,7000000.0
2009-06-04 02:05:00,2.04538,2.04558,2.04483,2.04529,7000000.0
2009-06-04 02:06:00,2.04547,2.04587,2.04518,2.04518,7000000.0
2009-06-04 02:07:00,2.04482,2.04685,2.04478,2.04685,11000000.0
2009-06-04 02:08:00,2.0464,2.0464,2.04556,2.04556,8000000.0
2009-06-04 02:09:00,2.046,2.04653,2.04554,2.04624,10000000.0
2009-06-04 02:10:00,2.04642,2.04783,2.04626,2.04783,8000000.0
2009-06-04 02:11:00,2.04776,2.04805,2.04752,2.04753,8000000.0
2009-06-04 02:12:00,2.04791,2.04844,2.04772,2.04829,8000000.0
2009-06-04 02:13:00,2.04871,2.04871,2.04705,2.04731,11000000.0
2009-06-04 02:14:00,2.04772,2.04772,2.04705,2.04736,10000000.0
2009-06-04 02:15:00,2.04695,2.04739,2.04636,2.04739,11000000.0
2009-06-04 02:16:00,2.04732,2.0474,2.04694,2.04694,7000000.0
2009-06-04 02:17:00,2.04689,2.04745,2.04689,2.04699,7000000.0
2009-06-04 02:18:00,2.04762,2.04788,2.04729,2.04771,7000000.0
2009-06-04 02:19:00,2.04771,2.04869,2.04771,2.04834,7000000.0
2009-06-04 02:20:00,2.0479,2.04863,2.0479,2.04847,9000000.0
2009-06-04 02:21:00,2.04761,2.0483,2.04761,2.04826,8000000.0
2009-06-04 02:22:00,2.04804,2.04863,2.04804,2.04814,8000000.0
2009-06-04 02:23:00,2.04793,2.04832,2.04774,2.04832,10000000.0
2009-06-04 02:24:00,2.0481,2.04907,2.04792,2.04883,11000000.0
2009-06-04 02:25:00,2.04863,2.04918,2.0484,2.0491,9000000.0
2009-06-04 02:26:00,2.049,2.0492,2.0485,2.04857,9000000.0
2009-06-04 02:27:00,2.0488,2.04893,2.04844,2.04853,7000000.0
2009-06-04 02:28:00,2.04812,2.04823,2.04731,2.04762,11000000.0
2009-06-04 02:29:00,2.04788,2.04788,2.0472,2.04788,8000000.0
2009-06-04 02:30:00,2.04813,2.04813,2.04755,2.04782,10000000.0
2009-06-04 02:31:00,2.0478,2.04788,2.04741,2.04758,7000000.0
2009-06-04 02:32:00,2.04785,2.04808,2.04722,2.04722,9000000.0
2009-06-04 02:33:00,2.04739,2.04779,2.04731,2.04758,9000000.0
2009-06-04 02:34:00,2.04701,2.04747,2.04701,2.04738,11000000.0
2009-06-04 02:35:00,2.04743,2.04755,2.04706,2.04737,11000000.0
2009-06-04 02:36:00,2.04731,2.04731,2.04674,2.04685,7000000.0
2009-06-04 02:37:00,2.04663,2.04722,2.04663,2.04714,8000000.0
2009-06-04 02:38:00,2.04688,2.04734,2.04648,2.04695,11000000.0
2009-06-04 02:39:00,2.04713,2.04713,2.04579,2.04644,7000000.0
2009-06-04 02:40:00,2.04731,2.04731,2.04657,2.04668,8000000.0
2009-06-04 02:41:00,2.04702,2.04702,2.04642,2.04693,8000000.0
2009-06-04 02:42:00,2.04722,2.04722,2.04642,2.04667,7000000.0
2009-06-04 02:43:00,2.04603,2.04652,2.0457,2.04652,11000000.0
2009-06-04 02:44:00,2.04637,2.04646,2.04567,2.04646,7000000.0
2009-06-04 02:45:00,2.04619,2.04661,2.04602,2.04661,7000000.0
2009-06-04 02:46:00,2.04643,2.04656,2.04593,2.04615,10000000.0
2009-06-04 02:47:00,2.04611,2.04676,2.04604,2.0464,10000000.0
2009-06-04 02:48:00,2.04659,2.04666,2.04582,2.04638,8000000.0
2009-06-04 02:49:00,2.04667,2.04671,2.04617,2.04617,11000000.0
2009-06-04 02:50:00,2.04644,2.04654,2.04613,2.04627,8000000.0
2009-06-04 02:51:00,2.04652,2.04652,2.04566,2.04588,11000000.0
2009-06-04 02:52:00,2.04614,2.04674,2.04587,2.0464,10000000.0
2009-06-04 02:53:00,2.04652,2.04693,2.04607,2.04607,7000000.0
2009-06-04 02:54:00,2.04638,2.04638,2.04584,2.04584,7000000.0
2009-06-04 02:55:00,2.04531,2.04612,2.04525,2.04612,10000000.0
2009-06-04 02:56:00,2.04608,2.04621,2.04545,2.04551,9000000.0
2009-06-04 02:57:00,2.04587,2.0462,2.04532,2.04532,7000000.0
2009-06-04 02:58:00,2.04586,2.04612,2.0454,2.04548,9000000.0
2009-06-04 02:59:00,2.04613,2.04613,2.04532,2.04532,9000000.0
2009-06-04 03:00:00,2.04605,2.04624,2.04579,2.04582,8000000.0
2009-06-04 03:01:00,2.0459,2.04626,2.04582,2.0462,10000000.0
2009-06-04 03:02:00,2.046,2.0467,2.046,2.04639,8000000.0
2009-06-04 03:03:00,2.04634,2.04653,2.04593,2.04593,8000000.0
2009-06-04 03:04:00,2.04625,2.04625,2.04572,2.04594,9000000.0
2009-06-04 03:05:00,2.04591,2.04614,2.04586,2.04614,7000000.0
2009-06-04 03:06:00,2.04622,2.04632,2.04562,2.04613,9000000.0
2009-06-04 03:07:00,2.0462,2.04625,2.04582,2.04611,10000000.0
2009-06-04 03:08:00,2.04621,2.04628,2.04587,2.04588,8000000.0
2009-06-04 03:09:00,2.04552,2.04575,2.04504,2.04554,8000000.0
2009-06-04 03:10:00,2.04614,2.04614,2.04518,2.04535,9000000.0
2009-06-04 03:11:00,2.04583,2.04619,2.04579,2.04604,10000000.0
2009-06-04 03:12:00,2.04569,2.04615,2.04568,2.04614,7000000.0
2009-06-04 03:13:00,2.04568,2.04568,2.04451,2.04451,7000000.0
2009-06-04 03:14:00,2.04534,2.0454,2.0443,2.0443,7000000.0
2009-06-04 03:15:00,2.04471,2.04541,2.04419,2.04524,8000000.0
2009-06-04 03:16:00,2.04529,2.04566,2.04529,2.04557,9000000.0
2009-06-04 03:17:00,2.04529,2.04622,2.04529,2.04622,8000000.0
2009-06-04 03:18:00,2.04632,2.04645,2.04563,2.04583,8000000.0
2009-06-04 03:19:00,2.046,2.04674,2.046,2.04663,8000000.0
2009-06-04 03:20:00,2.04698,2.047,2.0457,2.04585,7000000.0
2009-06-04 03:21:00,2.04589,2.0461,2.04565,2.04575,7000000.0
2009-06-04 03:22:00,2.04579,2.04584,2.04511,2.04511,8000000.0
2009-06-04 03:23:00,2.04551,2.04571,2.04502,2.04525,7000000.0
2009-06-04 03:24:00,2.04573,2.04573,2.04487,2.04531,11000000.0
2009-06-04 03:25:00,2.04501,2.04548,2.04492,2.04514,9000000.0
2009-06-04 03:26:00,2.04541,2.04571,2.0453,2.0453,10000000.0
2009-06-04 03:27:00,2.04536,2.04583,2.04522,2.04536,8000000.0
2009-06-04 03:28:00,2.04517,2.04558,2.04517,2.04534,8000000.0
2009-06-04 03:29:00,2.04583,2.0466,2.04566,2.0466,8000000.0
2009-06-04 03:30:00,2.04646,2.04646,2.04526,2.04595,7000000.0
2009-06-04 03:31:00,2.04573,2.04614,2.04553,2.04596,11000000.0
2009-06-04 03:32:00,2.04528,2.0456,2.04504,2.0453,9000000.0
2009-06-04 03:33:00,2.04514,2.04554,2.04496,2.04539,8000000.0
2009-06-04 03:34:00,2.0462,2.0463,2.0457,2.04604,8000000.0
2009-06-04 03:35:00,2.04691,2.04696,2.04591,2.04593,8000000.0
2009-06-04 03:36:00,2.04593,2.046,2.04566,2.04588,11000000.0
2009-06-04 03:37:00,2.04613,2.04644,2.04573,2.04602,9000000.0
2009-06-04 03:38:00,2.04605,2.04637,2.04566,2.04619,7000000.0
2009-06-04 03:39:00,2.04638,2.04638,2.04577,2.04579,7000000.0
2009-06-04 03:40:00,2.0462,2.04632,2.04498,2.04624,11000000.0
2009-06-04 03:41:00,2.04659,2.04678,2.0463,2.04659,8000000.0
2009-06-04 03:42:00,2.04641,2.04652,2.04583,2.04619,9000000.0
2009-06-04 03:43:00,2.04568,2.04661,2.04568,2.04598,7000000.0
2009-06-04 03:44:00,2.04626,2.04681,2.04622,2.04681,7000000.0
2009-06-04 03:45:00,2.04643,2.04678,2.04624,2.04638,8000000.0
2009-06-04 03:46:00,2.04651,2.04651,2.0458,2.0458,8000000.0
2009-06-04 03:47:00,2.0459,2.04609,2.04566,2.04581,8000000.0
2009-06-04 03:48:00,2.04564,2.04628,2.0453,2.04601,10000000.0
2009-06-04 03:49:00,2.04524,2.0457,2.04481,2.04481,9000000.0
2009-06-04 03:50:00,2.04526,2.04551,2.04481,2.04526,11000000.0
2009-06-04 03:51:00,2.04555,2.04555,2.04474,2.04513,8000000.0
2009-06-04 03:52:00,2.04542,2.04542,2.04419,2.04485,8000000.0
2009-06-04 03:53:00,2.045,2.04524,2.04466,2.04492,10000000.0
2009-06-04 03:54:00,2.04544,2.0461,2.04544,2.0461,7000000.0
2009-06-04 03:55:00,2.04575,2.0463,2.04558,2.04604,8000000.0
2009-06-04 03:56:00,2.04591,2.04607,2.04564,2.04571,8000000.0
2009-06-04 03:57:00,2.04562,2.04588,2.04536,2.04588,11000000.0
2009-06-04 03:58:00,2.04525,2.04538,2.04495,2.04536,11000000.0
2009-06-04 03:59:00,2.04567,2.0457,2.04523,2.04565,9000000.0
2009-06-04 04:00:00,2.04541,2.04571,2.04474,2.04474,10000000.0
2009-06-04 04:01:00,2.04492,2.04492,2.04449,2.0449,8000000.0
2009-06-04 04:02:00,2.04462,2.04529,2.04447,2.04519,10000000.0
2009-06-04 04:03:00,2.0451,2.04565,2.04507,2.04526,9000000.0
2009-06-04 04:04:00,2.04535,2.04602,2.04526,2.04596,9000000.0
2009-06-04 04:05:00,2.04578,2.04599,2.04562,2.04599,7000000.0
2009-06-04 04:06:00,2.04591,2.04591,2.04541,2.04575,7000000.0
2009-06-04 04:07:00,2.04509,2.04596,2.04509,2.04573,9000000.0
2009-06-04 04:08:00,2.04576,2.04576,2.04526,2.04546,11000000.0
2009-06-04 04:09:00,2.04554,2.04593,2.04539,2.04556,7000000.0
2009-06-04 04:10:00,2.04581,2.04622,2.04567,2.04569,10000000.0
2009-06-04 04:11:00,2.0456,2.04616,2.0456,2.04605,8000000.0
2009-06-04 04:12:00,2.04599,2.04633,2.04599,2.04625,8000000.0
2009-06-04 04:13:00,2.04591,2.04651,2.0455,2.04587,9000000.0
2009-06-04 04:14:00,2.0462,2.04626,2.04543,2.04572,7000000.0
2009-06-04 04:15:00,2.04596,2.04663,2.04589,2.04618,9000000.0
2009-06-04 04:16:00,2.04609,2.04609,2.04556,2.04593,10000000.0
2009-06-04 04:17:00,2.04602,2.04608,2.04548,2.04579,8000000.0
2009-06-04 04:18:00,2.04608,2.04635,2.0456,2.04592,11000000.0
2009-06-04 04:19:00,2.04618,2.04624,2.04554,2.04554,7000000.0
2009-06-04 04:20:00,2.04621,2.04627,2.04559,2.04602,8000000.0
2009-06-04 04:21:00,2.04621,2.04664,2.04569,2.04634,10000000.0
2009-06-04 04:22:00,2.04609,2.04677,2.04572,2.04677,7000000.0
2009-06-04 04:23:00,2.04676,2.04676,2.046,2.04614,7000000.0
2009-06-04 04:24:00,2.04655,2.04667,2.04559,2.04613,8000000.0
2009-06-04 04:25:00,2.04579,2.04656,2.04579,2.04656,8000000.0
2009-06-04 04:26:00,2.04661,2.04661,2.04611,2.04629,7000000.0
2009-06-04 04:27:00,2.04663,2.0467,2.04619,2.04619,8000000.0
2009-06-04 04:28:00,2.04644,2.04644,2.04574,2.04574,8000000.0
2009-06-04 04:29:00,2.04581,2.04617,2.0453,2.04575,8000000.0
2009-06-04 04:30:00,2.04623,2.04655,2.04577,2.04635,9000000.0
2009-06-04 04:31:00,2.0468,2.04694,2.04587,2.04657,11000000.0
2009-06-04 04:32:00,2.04679,2.0469,2.04666,2.04683,10000000.0
2009-06-04 04:33:00,2.04698,2.04705,2.04603,2.04686,7000000.0
2009-06-04 04:34:00,2.04613,2.04653,2.04534,2.04619,11000000.0
2009-06-04 04:35:00,2.04635,2.04659,2.04594,2.04628,9000000.0
2009-06-04 04:36:00,2.04636,2.04636,2.04563,2.04569,7000000.0
2009-06-04 04:37:00,2.0457,2.04596,2.04557,2.04575,11000000.0
2009-06-04 04:38:00,2.04616,2.0463,2.04586,2.046,9000000.0
2009-06-04 04:39:00,2.04645,2.04669,2.04619,2.04632,8000000.0
2009-06-04 04:40:00,2.04655,2.04669,2.04583,2.04589,10000000.0
2009-06-04 04:41:00,2.04594,2.04659,2.04594,2.04654,8000000.0
2009-06-04 04:42:00,2.04638,2.04721,2.04638,2.04666,9000000.0
2009-06-04 04:43:00,2.04666,2.04729,2.04664,2.04707,9000000.0
2009-06-04 04:44:00,2.04707,2.04741,2.04706,2.04718,7000000.0
2009-06-04 04:45:00,2.04719,2.04725,2.04623,2.04678,8000000.0
2009-06-04 04:46:00,2.04737,2.04761,2.04646,2.04756,9000000.0
2009-06-04 04:47:00,2.04773,2.04783,2.04719,2.04735,8000000.0
2009-06-04 04:48:00,2.04777,2.04788,2.04737,2.04738,10000000.0
2009-06-04 04:49:00,2.0474,2.04768,2.04718,2.04748,9000000.0
2009-06-04 04:50:00,2.04703,2.04729,2.04695,2.04698,8000000.0
2009-06-04 04:51:00,2.04729,2.04735,2.04666,2.04702,9000000.0
2009-06-04 04:52:00,2.04763,2.04765,2.04657,2.04716,8000000.0
2009-06-04 04:53:00,2.04669,2.04733,2.04662,2.04662,8000000.0
2009-06-04 04:54:00,2.04729,2.04729,2.04659,2.047,10000000.0
2009-06-04 04:55:00,2.04727,2.04739,2.04703,2.04716,7000000.0
2009-06-04 04:56:00,2.0477,2.0477,2.04712,2.04712,11000000.0
2009-06-04 04:57:00,2.04733,2.04733,2.04646,2.04663,8000000.0
2009-06-04 04:58:00,2.04683,2.048,2.04683,2.04797,8000000.0
2009-06-04 04:59:00,2.04762,2.04801,2.04686,2.04686,7000000.0
2009-06-04 05:00:00,2.04769,2.04815,2.04741,2.04808,8000000.0
2009-06-04 05:01:00,2.04803,2.04813,2.04691,2.04706,7000000.0
2009-06-04 05:02:00,2.0474,2.04741,2.04687,2.04735,7000000.0
2009-06-04 05:03:00,2.04739,2.04773,2.04739,2.04768,8000000.0
2009-06-04 05:04:00,2.04747,2.04772,2.04747,2.04759,7000000.0
2009-06-04 05:05:00,2.04782,2.04792,2.04757,2.04792,7000000.0
2009-06-04 05:06:00,2.04752,2.04777,2.04734,2.04761,10000000.0
2009-06-04 05:07:00,2.0471,2.04778,2.04707,2.04778,7000000.0
2009-06-04 05:08:00,2.04775,2.04775,2.04709,2.04716,11000000.0
2009-06-04 05:09:00,2.04702,2.04741,2.04641,2.04697,10000000.0
2009-06-04 05:10:00,2.04689,2.04748,2.04689,2.04739,8000000.0
2009-06-04 05:11:00,2.04727,2.04757,2.04701,2.04706,10000000.0
2009-06-04 05:12:00,2.04741,2.0476,2.04727,2.04748,8000000.0
2009-06-04 05:13:00,2.04721,2.04735,2.04696,2.0473,7000000.0
2009-06-04 05:14:00,2.04776,2.04776,2.04684,2.04731,8000000.0
2009-06-04 05:15:00,2.04706,2.04737,2.04679,2.04717,10000000.0
2009-06-04 05:16:00,2.04705,2.04724,2.04665,2.04679,7000000.0
2009-06-04 05:17:00,2.04718,2.04765,2.04714,2.04721,11000000.0
2009-06-04 05:18:00,2.0475,2.04755,2.04732,2.04752,7000000.0
2009-06-04 05:19:00,2.04648,2.04743,2.04648,2.04743,8000000.0
2009-06-04 05:20:00,2.04736,2.04763,2.047,2.04727,7000000.0
2009-06-04 05:21:00,2.04738,2.04747,2.04719,2.04719,8000000.0
2009-06-04 05:22:00,2.0476,2.04764,2.04717,2.04717,9000000.0
2009-06-04 05:23:00,2.04695,2.04752,2.04695,2.04752,8000000.0
2009-06-04 05:24:00,2.04668,2.04752,2.04668,2.04737,8000000.0
2009-06-04 05:25:00,2.04756,2.0477,2.04721,2.04762,8000000.0
2009-06-04 05:26:00,2.04761,2.04773,2.04721,2.04748,8000000.0
2009-06-04 05:27:00,2.04767,2.04781,2.04715,2.04768,7000000.0
2009-06-04 05:28:00,2.04778,2.04792,2.04676,2.04676,8000000.0
2009-06-04 05:29:00,2.04669,2.04701,2.04638,2.04682,8000000.0
2009-06-04 05:30:00,2.04713,2.04761,2.04699,2.04747,9000000.0
2009-06-04 05:31:00,2.04705,2.0473,2.04656,2.04714,10000000.0
2009-06-04 05:32:00,2.04761,2.04761,2.04692,2.04726,8000000.0
2009-06-04 05:33:00,2.04703,2.04715,2.04659,2.047,8000000.0
2009-06-04 05:34:00,2.0475,2.04752,2.04714,2.04731,11000000.0
2009-06-04 05:35:00,2.04686,2.04744,2.04686,2.04698,7000000.0
2009-06-04 05:36:00,2.04736,2.04752,2.0473,2.0473,8000000.0
2009-06-04 05:37:00,2.04742,2.04765,2.04725,2.04765,7000000.0
2009-06-04 05:38:00,2.04731,2.04776,2.04717,2.04717,9000000.0
2009-06-04 05:39:00,2.04762,2.04782,2.04732,2.04756,11000000.0
2009-06-04 05:40:00,2.04709,2.04772,2.047,2.04742,8000000.0
2009-06-04 05:41:00,2.04711,2.0476,2.04689,2.04744,10000000.0
2009-06-04 05:42:00,2.0472,2.04745,2.04705,2.04721,11000000.0
2009-06-04 05:43:00,2.04754,2.04754,2.04685,2.04737,8000000.0
2009-06-04 05:44:00,2.04708,2.04708,2.04674,2.04692,7000000.0
2009-06-04 05:45:00,2.04739,2.04756,2.04699,2.04725,11000000.0
2009-06-04 05:46:00,2.04715,2.04715,2.04679,2.04692,7000000.0
2009-06-04 05:47:00,2.04678,2.04713,2.04678,2.04695,7000000.0
2009-06-04 05:48:00,2.0472,2.0472,2.04669,2.04708,7000000.0
2009-06-04 05:49:00,2.04659,2.04695,2.04644,2.04661,11000000.0
2009-06-04 05:50:00,2.04647,2.04719,2.04614,2.047,7000000.0
2009-06-04 05:51:00,2.04672,2.04709,2.04593,2.04683,10000000.0
2009-06-04 05:52:00,2.04746,2.04747,2.04687,2.04725,11000000.0
2009-06-04 05:53:00,2.04704,2.04724,2.04682,2.04715,7000000.0
2009-06-04 05:54:00,2.04719,2.04741,2.04689,2.04741,7000000.0
2009-06-04 05:55:00,2.04708,2.04759,2.04699,2.04741,8000000.0
2009-06-04 05:56:00,2.047,2.047,2.04624,2.04688,11000000.0
2009-06-04 05:57:00,2.04673,2.04689,2.04666,2.04667,7000000.0
2009-06-04 05:58:00,2.04621,2.04654,2.04582,2.04607,8000000.0
2009-06-04 05:59:00,2.04601,2.04636,2.04596,2.04625,7000000.0
2009-06-04 06:00:00,2.04617,2.0464,2.04583,2.04609,8000000.0
2009-06-04 06:01:00,2.04607,2.04689,2.04567,2.04567,9000000.0
2009-06-04 06:02:00,2.04628,2.04715,2.04628,2.04695,11000000.0
2009-06-04 06:03:00,2.04706,2.04754,2.04674,2.04679,10000000.0
2009-06-04 06:04:00,2.0472,2.04726,2.04662,2.04695,7000000.0
2009-06-04 06:05:00,2.04663,2.04679,2.04638,2.04679,8000000.0
2009-06-04 06:06:00,2.04701,2.04708,2.04654,2.04654,9000000.0
2009-06-04 06:07:00,2.0468,2.04694,2.04637,2.04694,8000000.0
2009-06-04 06:08:00,2.04715,2.04745,2.04704,2.04723,8000000.0
2009-06-04 06:09:00,2.04788,2.04793,2.04714,2.04741,10000000.0
2009-06-04 06:10:00,2.04736,2.04758,2.04687,2.04714,10000000.0
2009-06-04 06:11:00,2.04698,2.04723,2.0466,2.0466,7000000.0
2009-06-04 06:12:00,2.04573,2.04657,2.04573,2.04598,10000000.0
2009-06-04 06:13:00,2.04614,2.04623,2.04576,2.04603,7000000.0
2009-06-04 06:14:00,2.04667,2.0469,2.04633,2.04664,11000000.0
2009-06-04 06:15:00,2.04672,2.04679,2.04614,2.04614,7000000.0
2009-06-04 06:16:00,2.04659,2.04699,2.04609,2.04699,7000000.0
2009-06-04 06:17:00,2.04679,2.047,2.0465,2.047,9000000.0
2009-06-04 06:18:00,2.04693,2.04716,2.04602,2.04716,10000000.0
2009-06-04 06:19:00,2.04707,2.04713,2.04672,2.04679,7000000.0
2009-06-04 06:20:00,2.04699,2.0475,2.04679,2.0472,11000000.0
2009-06-04 06:21:00,2.04737,2.04769,2.04711,2.04711,8000000.0
2009-06-04 06:22:00,2.04775,2.04811,2.04726,2.04781,10000000.0
2009-06-04 06:23:00,2.04786,2.04786,2.04666,2.04695,7000000.0
2009-06-04 06:24:00,2.04698,2.04716,2.04661,2.04715,7000000.0
2009-06-04 06:25:00,2.04724,2.04743,2.04673,2.047,7000000.0
2009-06-04 06:26:00,2.0467,2.04718,2.0467,2.04718,8000000.0
2009-06-04 06:27:00,2.04691,2.04762,2.04691,2.04737,8000000.0
2009-06-04 06:28:00,2.04778,2.04778,2.04694,2.04748,11000000.0
2009-06-04 06:29:00,2.04701,2.04709,2.04645,2.04645,8000000.0
2009-06-04 06:30:00,2.04643,2.04691,2.04625,2.04688,10000000.0
2009-06-04 06:31:00,2.04709,2.04742,2.04691,2.04725,10000000.0
2009-06-04 06:32:00,2.04693,2.04732,2.04618,2.04618,8000000.0
2009-06-04 06:33:00,2.04686,2.04718,2.04679,2.04681,8000000.0
2009-06-04 06:34:00,2.04726,2.04726,2.04686,2.04686,10000000.0
2009-06-04 06:35:00,2.04689,2.04707,2.04633,2.04633,8000000.0
2009-06-04 06:36:00,2.04643,2.04679,2.04606,2.04662,8000000.0
2009-06-04 06:37:00,2.04632,2.04643,2.04566,2.04602,11000000.0
2009-06-04 06:38:00,2.04632,2.04632,2.04593,2.04621,8000000.0
2009-06-04 06:39:00,2.04643,2.04685,2.04626,2.04667,8000000.0
2009-06-04 06:40:00,2.04693,2.04703,2.0466,2.04664,9000000.0
2009-06-04 06:41:00,2.04718,2.04722,2.0468,2.0468,7000000.0
2009-06-04 06:42:00,2.0472,2.0472,2.04645,2.04657,9000000.0
2009-06-04 06:43:00,2.0467,2.04688,2.04631,2.04668,9000000.0
2009-06-04 06:44:00,2.04654,2.04667,2.04605,2.04648,9000000.0
2009-06-04 06:45:00,2.0462,2.04677,2.04615,2.04677,7000000.0
2009-06-04 06:46:00,2.04669,2.04694,2.04648,2.04685,7000000.0
2009-06-04 06:47:00,2.04645,2.04689,2.04643,2.0467,10000000.0
2009-06-04 06:48:00,2.04624,2.04628,2.04519,2.04519,9000000.0
2009-06-04 06:49:00,2.04557,2.04591,2.04557,2.04574,7000000.0
2009-06-04 06:50:00,2.04606,2.04606,2.04542,2.04577,8000000.0
2009-06-04 06:51:00,2.04573,2.0462,2.04573,2.04612,8000000.0
2009-06-04 06:52:00,2.04623,2.0463,2.04562,2.0463,11000000.0
2009-06-04 06:53:00,2.04636,2.0466,2.04576,2.0466,11000000.0
2009-06-04 06:54:00,2.04615,2.04643,2.04549,2.04568,8000000.0
2009-06-04 06:55:00,2.04561,2.04582,2.04547,2.04576,11000000.0
2009-06-04 06:56:00,2.04616,2.04619,2.04562,2.0459,7000000.0
2009-06-04 06:57:00,2.04557,2.04582,2.04511,2.04533,7000000.0
2009-06-04 06:58:00,2.04501,2.04602,2.04499,2.04562,11000000.0
2009-06-04 06:59:00,2.04556,2.04637,2.04556,2.04631,11000000.0
2009-06-04 07:00:00,2.04622,2.04634,2.04575,2.04575,7000000.0
2009-06-04 07:01:00,2.04555,2.04625,2.04555,2.04621,7000000.0
2009-06-04 07:02:00,2.04657,2.04657,2.04577,2.04602,11000000.0
2009-06-04 07:03:00,2.04626,2.04653,2.04595,2.04622,9000000.0
2009-06-04 07:04:00,2.04679,2.04679,2.04614,2.04649,11000000.0
2009-06-04 07:05:00,2.04633,2.04703,2.04606,2.04703,9000000.0
2009-06-04 07:06:00,2.04653,2.047,2.04639,2.04667,9000000.0
2009-06-04 07:07:00,2.04704,2.0471,2.04673,2.0471,7000000.0
2009-06-04 07:08:00,2.04696,2.04762,2.04696,2.04762,8000000.0
2009-06-04 07:09:00,2.04768,2.04768,2.04708,2.04733,9000000.0
2009-06-04 07:10:00,2.04735,2.04745,2.04673,2.04706,8000000.0
2009-06-04 07:11:00,2.04686,2.04718,2.04629,2.04718,10000000.0
2009-06-04 07:12:00,2.04753,2.04757,2.04644,2.04706,7000000.0
2009-06-04 07:13:00,2.04713,2.04789,2.04713,2.04762,8000000.0
2009-06-04 07:14:00,2.0465,2.04748,2.04621,2.04711,10000000.0
2009-06-04 07:15:00,2.04561,2.04643,2.04561,2.04643,8000000.0
2009-06-04 07:16:00,2.04577,2.04716,2.0457,2.04703,8000000.0
2009-06-04 07:17:00,2.04697,2.0474,2.04675,2.0474,7000000.0
2009-06-04 07:18:00,2.04735,2.04737,2.04656,2.04691,7000000.0
2009-06-04 07:19:00,2.0476,2.04778,2.04699,2.04754,7000000.0
2009-06-04 07:20:00,2.04717,2.04717,2.04612,2.04673,7000000.0
2009-06-04 07:21:00,2.04699,2.0477,2.04695,2.04761,9000000.0
2009-06-04 07:22:00,2.04765,2.0479,2.04607,2.04647,7000000.0
2009-06-04 07:23:00,2.04723,2.04745,2.04679,2.04717,8000000.0
2009-06-04 07:24:00,2.04749,2.04749,2.04711,2.0474,9000000.0
2009-06-04 07:25:00,2.0467,2.04716,2.04628,2.04698,9000000.0
2009-06-04 07:26:00,2.04664,2.04735,2.04632,2.04718,7000000.0
2009-06-04 07:27:00,2.04683,2.04712,2.04651,2.04707,8000000.0
2009-06-04 07:28:00,2.04685,2.04747,2.04685,2.04733,8000000.0
2009-06-04 07:29:00,2.04744,2.0477,2.04675,2.0476,8000000.0
2009-06-04 07:30:00,2.0483,2.0483,2.04692,2.04704,11000000.0
2009-06-04 07:31:00,2.0467,2.04736,2.04616,2.04711,11000000.0
2009-06-04 07:32:00,2.04738,2.04739,2.0468,2.04708,7000000.0
2009-06-04 07:33:00,2.04684,2.0472,2.04641,2.04678,11000000.0
2009-06-04 07:34:00,2.04705,2.04708,2.04579,2.0464,10000000.0
2009-06-04 07:35:00,2.04623,2.04696,2.04607,2.04686,7000000.0
2009-06-04 07:36:00,2.04584,2.04622,2.04538,2.04585,11000000.0
2009-06-04 07:37:00,2.04629,2.04677,2.04549,2.04568,8000000.0
2009-06-04 07:38:00,2.04674,2.04687,2.04576,2.04605,7000000.0
2009-06-04 07:39:00,2.04576,2.04651,2.04566,2.04649,11000000.0
2009-06-04 07:40:00,2.04586,2.04647,2.04572,2.04609,7000000.0
2009-06-04 07:41:00,2.04611,2.04631,2.04562,2.04631,8000000.0
2009-06-04 07:42:00,2.04626,2.04627,2.04574,2.04627,9000000.0
2009-06-04 07:43:00,2.04631,2.04643,2.04599,2.04618,11000000.0
2009-06-04 07:44:00,2.04634,2.04634,2.04572,2.04625,11000000.0
2009-06-04 07:45:00,2.0461,2.0461,2.04558,2.04575,7000000.0
2009-06-04 07:46:00,2.04594,2.04603,2.04533,2.04603,8000000.0
2009-06-04 07:47:00,2.04492,2.0456,2.04373,2.04373,7000000.0
2009-06-04 07:48:00,2.04516,2.04529,2.0437,2.04481,9000000.0
2009-06-04 07:49:00,2.04423,2.04538,2.04421,2.04538,7000000.0
2009-06-04 07:50:00,2.04444,2.04641,2.04444,2.04636,9000000.0
2009-06-04 07:51:00,2.0461,2.04637,2.04587,2.04614,7000000.0
2009-06-04 07:52:00,2.04705,2.04705,2.04618,2.04665,8000000.0
2009-06-04 07:53:00,2.04661,2.04679,2.04594,2.04617,10000000.0
2009-06-04 07:54:00,2.04662,2.04676,2.04615,2.04615,10000000.0
2009-06-04 07:55:00,2.0462,2.04627,2.04553,2.04608,11000000.0
2009-06-04 07:56:00,2.04597,2.04615,2.04554,2.04583,7000000.0
2009-06-04 07:57:00,2.04475,2.04617,2.04475,2.04614,11000000.0
2009-06-04 07:58:00,2.04585,2.04689,2.04558,2.04668,9000000.0
2009-06-04 07:59:00,2.04733,2.04733,2.04604,2.04705,8000000.0
2009-06-04 08:00:00,2.04706,2.04737,2.04635,2.04718,10000000.0
2009-06-04 08:01:00,2.0466,2.04785,2.04618,2.04781,9000000.0
2009-06-04 08:02:00,2.04834,2.04859,2.04761,2.04822,11000000.0
2009-06-04 08:03:00,2.04842,2.04842,2.047,2.04721,7000000.0
2009-06-04 08:04:00,2.04827,2.04903,2.04781,2.04781,8000000.0
2009-06-04 08:05:00,2.04752,2.04833,2.04708,2.04794,8000000.0
2009-06-04 08:06:00,2.04795,2.04795,2.04575,2.04662,9000000.0
2009-06-04 08:07:00,2.04718,2.04749,2.04638,2.04681,7000000.0
2009-06-04 08:08:00,2.04719,2.0476,2.04662,2.0476,8000000.0
2009-06-04 08:09:00,2.04739,2.04747,2.04668,2.04668,7000000.0
2009-06-04 08:10:00,2.04715,2.04721,2.04566,2.04713,11000000.0
2009-06-04 08:11:00,2.04711,2.04737,2.04655,2.04708,7000000.0
2009-06-04 08:12:00,2.04773,2.04773,2.0458,2.0463,8000000.0
2009-06-04 08:13:00,2.04711,2.04793,2.04663,2.04663,10000000.0
2009-06-04 08:14:00,2.04676,2.04753,2.04672,2.04736,7000000.0
2009-06-04 08:15:00,2.04727,2.04727,2.04605,2.04717,8000000.0
2009-06-04 08:16:00,2.04697,2.04727,2.04618,2.04689,11000000.0
2009-06-04 08:17:00,2.047,2.04728,2.04598,2.04698,8000000.0
2009-06-04 08:18:00,2.04774,2.04789,2.04665,2.04745,7000000.0
2009-06-04 08:19:00,2.04731,2.04849,2.04731,2.0484,7000000.0
2009-06-04 08:20:00,2.0484,2.04893,2.04783,2.04864,9000000.0
2009-06-04 08:21:00,2.04895,2.04911,2.04764,2.04891,9000000.0
2009-06-04 08:22:00,2.04895,2.04895,2.0476,2.04872,10000000.0
2009-06-04 08:23:00,2.04815,2.0496,2.04815,2.04924,8000000.0
2009-06-04 08:24:00,2.04866,2.05017,2.04827,2.04979,7000000.0
2009-06-04 08:25:00,2.04824,2.0501,2.04824,2.0491,8000000.0
2009-06-04 08:26:00,2.04941,2.04941,2.04826,2.04881,8000000.0
2009-06-04 08:27:00,2.04919,2.04923,2.04775,2.04832,8000000.0
2009-06-04 08:28:00,2.04926,2.04961,2.04775,2.04811,7000000.0
2009-06-04 08:29:00,2.04731,2.04835,2.04687,2.04804,11000000.0
2009-06-04 08:30:00,2.04841,2.0487,2.04803,2.04814,7000000.0
2009-06-04 08:31:00,2.04812,2.04888,2.04777,2.04888,8000000.0
2009-06-04 08:32:00,2.04865,2.04957,2.04793,2.04957,9000000.0
2009-06-04 08:33:00,2.04896,2.04955,2.04891,2.04944,10000000.0
2009-06-04 08:34:00,2.04952,2.04969,2.04897,2.04897,7000000.0
2009-06-04 08:35:00,2.04928,2.04929,2.04799,2.04821,10000000.0
2009-06-04 08:36:00,2.04839,2.04905,2.048,2.04905,7000000.0
2009-06-04 08:37:00,2.04906,2.0496,2.04788,2.0496,11000000.0
2009-06-04 08:38:00,2.0492,2.05013,2.04883,2.04935,7000000.0
2009-06-04 08:39:00,2.04865,2.04954,2.04812,2.04812,7000000.0
2009-06-04 08:40:00,2.04798,2.04873,2.04766,2.04846,7000000.0
2009-06-04 08:41:00,2.04809,2.04892,2.04809,2.04857,9000000.0
2009-06-04 08:42:00,2.04838,2.04845,2.04673,2.04768,8000000.0
2009-06-04 08:43:00,2.04785,2.04855,2.04751,2.04855,8000000.0
2009-06-04 08:44:00,2.04917,2.0497,2.04793,2.0497,11000000.0
2009-06-04 08:45:00,2.04935,2.05057,2.04935,2.05057,10000000.0
2009-06-04 08:46:00,2.05077,2.05077,2.04913,2.04968,10000000.0
2009-06-04 08:47:00,2.04986,2.04986,2.04835,2.04894,7000000.0
2009-06-04 08:48:00,2.04962,2.04968,2.04836,2.04874,8000000.0
2009-06-04 08:49:00,2.04868,2.04893,2.04743,2.04771,9000000.0
2009-06-04 08:50:00,2.04803,2.04868,2.04764,2.04868,8000000.0
2009-06-04 08:51:00,2.04853,2.0486,2.04775,2.04808,8000000.0
2009-06-04 08:52:00,2.04825,2.04825,2.0473,2.04767,11000000.0
2009-06-04 08:53:00,2.04733,2.04896,2.04698,2.04889,8000000.0
2009-06-04 08:54:00,2.04842,2.04931,2.04796,2.04884,9000000.0
2009-06-04 08:55:00,2.04787,2.04888,2.04749,2.04853,8000000.0
2009-06-04 08:56:00,2.04841,2.04867,2.04747,2.0481,8000000.0
2009-06-04 08:57:00,2.04776,2.04827,2.04668,2.0477,7000000.0
2009-06-04 08:58:00,2.04714,2.04825,2.04667,2.04716,9000000.0
2009-06-04 08:59:00,2.04738,2.04772,2.04685,2.04772,7000000.0
2009-06-04 09:00:00,2.04724,2.04816,2.04673,2.04816,7000000.0
2009-06-04 09:01:00,2.04728,2.04877,2.04726,2.04864,8000000.0
2009-06-04 09:02:00,2.04855,2.04855,2.04702,2.04759,8000000.0
2009-06-04 09:03:00,2.04757,2.04784,2.04658,2.04658,7000000.0
2009-06-04 09:04:00,2.04731,2.04736,2.04602,2.04662,10000000.0
2009-06-04 09:05:00,2.04731,2.04731,2.04653,2.04711,8000000.0
2009-06-04 09:06:00,2.04776,2.04783,2.04661,2.04728,8000000.0
2009-06-04 09:07:00,2.04716,2.04762,2.04676,2.04759,8000000.0
2009-06-04 09:08:00,2.04734,2.0474,2.04608,2.0467,9000000.0
2009-06-04 09:09:00,2.04702,2.04718,2.04643,2.0466,11000000.0
2009-06-04 09:10:00,2.04676,2.04728,2.04651,2.04707,7000000.0
2009-06-04 09:11:00,2.04717,2.04721,2.04637,2.047,7000000.0
2009-06-04 09:12:00,2.04742,2.04778,2.04657,2.04773,7000000.0
2009-06-04 09:13:00,2.04831,2.04833,2.0468,2.04778,11000000.0
2009-06-04 09:14:00,2.04795,2.04804,2.0474,2.04762,7000000.0
2009-06-04 09:15:00,2.04687,2.04814,2.04687,2.04793,11000000.0
2009-06-04 09:16:00,2.04732,2.04792,2.04732,2.0479,7000000.0
2009-06-04 09:17:00,2.04776,2.04776,2.04678,2.04751,7000000.0
2009-06-04 09:18:00,2.04778,2.04934,2.04728,2.04934,9000000.0
2009-06-04 09:19:00,2.04917,2.04985,2.04847,2.04954,8000000.0
2009-06-04 09:20:00,2.04878,2.04949,2.04835,2.04871,9000000.0
2009-06-04 09:21:00,2.04846,2.04883,2.04814,2.04827,10000000.0
2009-06-04 09:22:00,2.04923,2.04923,2.04792,2.04845,10000000.0
2009-06-04 09:23:00,2.04841,2.04862,2.04744,2.04796,9000000.0
2009-06-04 09:24:00,2.04834,2.0486,2.04722,2.04723,7000000.0
2009-06-04 09:25:00,2.04826,2.04874,2.04749,2.04874,11000000.0
2009-06-04 09:26:00,2.04859,2.04881,2.04773,2.04824,10000000.0
2009-06-04 09:27:00,2.04868,2.04876,2.048,2.04827,10000000.0
2009-06-04 09:28:00,2.04736,2.04797,2.04703,2.04793,9000000.0
2009-06-04 09:29:00,2.04798,2.04832,2.04748,2.04832,8000000.0
2009-06-04 09:30:00,2.04863,2.04889,2.04811,2.04884,11000000.0
2009-06-04 09:31:00,2.04826,2.04922,2.04755,2.04886,8000000.0
2009-06-04 09:32:00,2.0491,2.05056,2.0487,2.0487,11000000.0
2009-06-04 09:33:00,2.04725,2.04843,2.04725,2.04843,11000000.0
2009-06-04 09:34:00,2.04829,2.04829,2.04677,2.04709,11000000.0
2009-06-04 09:35:00,2.04657,2.04718,2.04616,2.04664,11000000.0
2009-06-04 09:36:00,2.04686,2.04832,2.04686,2.04832,8000000.0
2009-06-04 09:37:00,2.04844,2.04852,2.04716,2.04742,8000000.0
2009-06-04 09:38:00,2.04664,2.04769,2.04637,2.04734,7000000.0
2009-06-04 09:39:00,2.04658,2.04726,2.04649,2.04677,8000000.0
2009-06-04 09:40:00,2.04746,2.04789,2.04712,2.04723,7000000.0
2009-06-04 09:41:00,2.04738,2.04836,2.04681,2.04751,11000000.0
2009-06-04 09:42:00,2.04839,2.04848,2.04725,2.04791,8000000.0
2009-06-04 09:43:00,2.04786,2.04797,2.04728,2.04776,8000000.0
2009-06-04 09:44:00,2.0468,2.04734,2.0461,2.04676,11000000.0
2009-06-04 09:45:00,2.04564,2.04739,2.04502,2.04739,11000000.0
2009-06-04 09:46:00,2.04739,2.04739,2.04588,2.0461,7000000.0
2009-06-04 09:47:00,2.04611,2.04748,2.0458,2.0472,8000000.0
2009-06-04 09:48:00,2.04747,2.04749,2.04572,2.04656,8000000.0
2009-06-04 09:49:00,2.04732,2.04762,2.04601,2.04722,11000000.0
2009-06-04 09:50:00,2.04727,2.04783,2.04573,2.04614,11000000.0
2009-06-04 09:51:00,2.04643,2.04783,2.04643,2.0465,11000000.0
2009-06-04 09:52:00,2.05042,2.05042,2.04739,2.04772,8000000.0
2009-06-04 09:53:00,2.0482,2.04831,2.04772,2.04772,8000000.0
2009-06-04 09:54:00,2.04826,2.04826,2.04765,2.0478,10000000.0
2009-06-04 09:55:00,2.04734,2.04847,2.04734,2.04801,7000000.0
2009-06-04 09:56:00,2.04785,2.04797,2.04715,2.04745,7000000.0
2009-06-04 09:57:00,2.04689,2.04734,2.04661,2.04728,8000000.0
2009-06-04 09:58:00,2.04741,2.04825,2.04711,2.04819,8000000.0
2009-06-04 09:59:00,2.04821,2.04846,2.04702,2.04781,9000000.0
2009-06-04 10:00:00,2.04811,2.04811,2.04657,2.04697,7000000.0
2009-06-04 10:01:00,2.04725,2.04798,2.04713,2.04782,10000000.0
2009-06-04 10:02:00,2.04778,2.0483,2.0473,2.0473,9000000.0
2009-06-04 10:03:00,2.04768,2.04768,2.04542,2.04595,9000000.0
2009-06-04 10:04:00,2.04638,2.04751,2.04573,2.0469,9000000.0
2009-06-04 10:05:00,2.04604,2.04679,2.04566,2.04679,7000000.0
2009-06-04 10:06:00,2.04654,2.04789,2.04607,2.04786,9000000.0
2009-06-04 10:07:00,2.0482,2.04848,2.04715,2.04776,8000000.0
2009-06-04 10:08:00,2.04758,2.04758,2.04686,2.04686,8000000.0
2009-06-04 10:09:00,2.04672,2.0468,2.04603,2.04622,10000000.0
2009-06-04 10:10:00,2.04672,2.04691,2.04569,2.04622,10000000.0
2009-06-04 10:11:00,2.04665,2.04695,2.04646,2.04682,8000000.0
2009-06-04 10:12:00,2.0469,2.0469,2.04536,2.04594,8000000.0
2009-06-04 10:13:00,2.0459,2.04659,2.04568,2.04659,8000000.0
2009-06-04 10:14:00,2.04636,2.04653,2.04583,2.04622,9000000.0
2009-06-04 10:15:00,2.04611,2.0469,2.04571,2.04688,7000000.0
2009-06-04 10:16:00,2.04708,2.04708,2.04645,2.04645,10000000.0
2009-06-04 10:17:00,2.0467,2.04688,2.04631,2.04665,11000000.0
2009-06-04 10:18:00,2.04675,2.04679,2.04635,2.04635,10000000.0
2009-06-04 10:19:00,2.04618,2.04674,2.04517,2.04674,11000000.0
2009-06-04 10:20:00,2.0468,2.0468,2.04497,2.04583,8000000.0
2009-06-04 10:21:00,2.04609,2.04621,2.04569,2.04621,8000000.0
2009-06-04 10:22:00,2.04595,2.04629,2.04563,2.04629,8000000.0
2009-06-04 10:23:00,2.04546,2.04643,2.04546,2.04635,7000000.0
2009-06-04 10:24:00,2.04616,2.04662,2.04553,2.04662,9000000.0
2009-06-04 10:25:00,2.04653,2.0466,2.04464,2.04479,11000000.0
2009-06-04 10:26:00,2.04662,2.04679,2.04526,2.04597,10000000.0
2009-06-04 10:27:00,2.04566,2.04586,2.04492,2.04581,11000000.0
2009-06-04 10:28:00,2.04564,2.04564,2.04442,2.04511,8000000.0
2009-06-04 10:29:00,2.04535,2.04564,2.04512,2.04532,9000000.0
2009-06-04 10:30:00,2.04541,2.04655,2.04534,2.04646,8000000.0
2009-06-04 10:31:00,2.04587,2.04647,2.04448,2.04647,7000000.0
2009-06-04 10:32:00,2.04674,2.04674,2.04569,2.04623,9000000.0
2009-06-04 10:33:00,2.04646,2.04646,2.04599,2.04637,10000000.0
2009-06-04 10:34:00,2.04643,2.04678,2.04624,2.04643,7000000.0
2009-06-04 10:35:00,2.04653,2.0471,2.04625,2.0471,7000000.0
2009-06-04 10:36:00,2.04677,2.04762,2.04617,2.04704,9000000.0
2009-06-04 10:37:00,2.04694,2.04782,2.04628,2.04761,7000000.0
2009-06-04 10:38:00,2.04776,2.04776,2.04673,2.04744,9000000.0
2009-06-04 10:39:00,2.04727,2.04776,2.04698,2.04751,9000000.0
2009-06-04 10:40:00,2.04741,2.04753,2.04702,2.04719,8000000.0
2009-06-04 10:41:00,2.04716,2.04731,2.04669,2.04669,7000000.0
2009-06-04 10:42:00,2.04657,2.04685,2.04613,2.04667,7000000.0
2009-06-04 10:43:00,2.04633,2.04658,2.04584,2.04584,10000000.0
2009-06-04 10:44:00,2.04632,2.04661,2.0459,2.04627,8000000.0
2009-06-04 10:45:00,2.04655,2.04698,2.04619,2.04696,7000000.0
2009-06-04 10:46:00,2.0468,2.04682,2.04638,2.04654,11000000.0
2009-06-04 10:47:00,2.04631,2.04666,2.04607,2.04643,8000000.0
2009-06-04 10:48:00,2.04611,2.04647,2.04544,2.04552,10000000.0
2009-06-04 10:49:00,2.04605,2.04687,2.04605,2.04676,10000000.0
2009-06-04 10:50:00,2.04732,2.04745,2.04599,2.0471,9000000.0
2009-06-04 10:51:00,2.04712,2.04722,2.04689,2.04689,9000000.0
2009-06-04 10:52:00,2.04692,2.04729,2.04638,2.04713,8000000.0
2009-06-04 10:53:00,2.04635,2.04635,2.0451,2.04623,11000000.0
2009-06-04 10:54:00,2.04611,2.04611,2.04506,2.04551,8000000.0
2009-06-04 10:55:00,2.04595,2.04627,2.04537,2.04627,10000000.0
2009-06-04 10:56:00,2.04665,2.04689,2.04639,2.04657,8000000.0
2009-06-04 10:57:00,2.04673,2.04673,2.046,2.04668,7000000.0
2009-06-04 10:58:00,2.04696,2.04702,2.0459,2.04669,8000000.0
2009-06-04 10:59:00,2.04542,2.04691,2.04532,2.04691,9000000.0
2009-06-04 11:00:00,2.04687,2.04747,2.04636,2.0474,8000000.0
2009-06-04 11:01:00,2.04734,2.04761,2.04688,2.04761,9000000.0
2009-06-04 11:02:00,2.04719,2.04737,2.04684,2.04717,7000000.0
2009-06-04 11:03:00,2.04682,2.04729,2.04614,2.04668,8000000.0
2009-06-04 11:04:00,2.04759,2.04759,2.04583,2.04706,10000000.0
2009-06-04 11:05:00,2.04694,2.04749,2.04686,2.04738,8000000.0
2009-06-04 11:06:00,2.04721,2.04727,2.04656,2.04698,9000000.0
2009-06-04 11:07:00,2.04729,2.0474,2.04621,2.0465,8000000.0
2009-06-04 11:08:00,2.04696,2.04696,2.0456,2.04606,7000000.0
2009-06-04 11:09:00,2.04553,2.04573,2.04516,2.04573,7000000.0
2009-06-04 11:10:00,2.04661,2.04661,2.04582,2.04647,7000000.0
2009-06-04 11:11:00,2.04686,2.04784,2.04686,2.04745,9000000.0
2009-06-04 11:12:00,2.04672,2.04714,2.04615,2.04707,8000000.0
2009-06-04 11:13:00,2.04703,2.04719,2.0466,2.04686,11000000.0
2009-06-04 11:14:00,2.04673,2.04725,2.04667,2.04713,11000000.0
2009-06-04 11:15:00,2.04721,2.04745,2.04664,2.04665,9000000.0
2009-06-04 11:16:00,2.04641,2.04669,2.04579,2.04633,9000000.0
2009-06-04 11:17:00,2.04614,2.04638,2.04579,2.04624,11000000.0
2009-06-04 11:18:00,2.04646,2.04651,2.04511,2.04612,8000000.0
2009-06-04 11:19:00,2.04596,2.04627,2.04517,2.04598,9000000.0
2009-06-04 11:20:00,2.04653,2.04659,2.04528,2.04541,7000000.0
2009-06-04 11:21:00,2.04578,2.04586,2.04472,2.04546,11000000.0
2009-06-04 11:22:00,2.04548,2.04548,2.04396,2.04416,7000000.0
2009-06-04 11:23:00,2.04478,2.04488,2.04343,2.0448,10000000.0
2009-06-04 11:24:00,2.04517,2.04529,2.04374,2.04461,11000000.0
2009-06-04 11:25:00,2.04481,2.04566,2.04456,2.04529,10000000.0
2009-06-04 11:26:00,2.04613,2.0462,2.04429,2.04579,10000000.0
2009-06-04 11:27:00,2.04625,2.04687,2.04622,2.04641,11000000.0
2009-06-04 11:28:00,2.04679,2.04679,2.04618,2.0466,11000000.0
2009-06-04 11:29:00,2.04651,2.04696,2.04638,2.04662,9000000.0
2009-06-04 11:30:00,2.04654,2.04671,2.04565,2.04565,8000000.0
2009-06-04 11:31:00,2.04543,2.04583,2.04502,2.04517,7000000.0
2009-06-04 11:32:00,2.04575,2.04585,2.04514,2.04541,11000000.0
2009-06-04 11:33:00,2.04577,2.0461,2.04557,2.04606,8000000.0
2009-06-04 11:34:00,2.04604,2.04646,2.04584,2.0461,8000000.0
2009-06-04 11:35:00,2.04634,2.04717,2.04627,2.04681,10000000.0
2009-06-04 11:36:00,2.04698,2.04728,2.0466,2.04694,8000000.0
2009-06-04 11:37:00,2.04675,2.04732,2.04675,2.047,7000000.0
2009-06-04 11:38:00,2.04685,2.04695,2.04618,2.04695,11000000.0
2009-06-04 11:39:00,2.04633,2.04669,2.04583,2.04639,9000000.0
2009-06-04 11:40:00,2.04608,2.04663,2.04559,2.04659,9000000.0
2009-06-04 11:41:00,2.04607,2.04628,2.04564,2.04618,9000000.0
2009-06-04 11:42:00,2.04606,2.04679,2.04606,2.04616,11000000.0
2009-06-04 11:43:00,2.04649,2.0466,2.04606,2.0466,9000000.0
2009-06-04 11:44:00,2.04644,2.04644,2.04579,2.04616,7000000.0
2009-06-04 11:45:00,2.0455,2.04607,2.04514,2.04607,11000000.0
2009-06-04 11:46:00,2.04539,2.0456,2.04511,2.04544,7000000.0
2009-06-04 11:47:00,2.04577,2.04597,2.04558,2.04597,7000000.0
2009-06-04 11:48:00,2.04559,2.04559,2.0447,2.04531,8000000.0
2009-06-04 11:49:00,2.04487,2.04575,2.04469,2.04575,8000000.0
2009-06-04 11:50:00,2.04527,2.04553,2.04485,2.04552,11000000.0
2009-06-04 11:51:00,2.0456,2.04572,2.04456,2.04542,10000000.0
2009-06-04 11:52:00,2.04509,2.04622,2.04451,2.04619,9000000.0
2009-06-04 11:53:00,2.04473,2.04586,2.04473,2.04535,7000000.0
2009-06-04 11:54:00,2.04539,2.04539,2.04394,2.04487,10000000.0
2009-06-04 11:55:00,2.04448,2.04448,2.04287,2.04381,8000000.0
2009-06-04 11:56:00,2.04385,2.04444,2.04321,2.04438,8000000.0
2009-06-04 11:57:00,2.04379,2.04469,2.04379,2.04469,7000000.0
2009-06-04 11:58:00,2.04421,2.04448,2.04357,2.04448,8000000.0
2009-06-04 11:59:00,2.04445,2.04481,2.04437,2.04452,7000000.0
2009-06-04 12:00:00,2.04426,2.04456,2.04357,2.04379,7000000.0
2009-06-04 12:01:00,2.04466,2.04512,2.04465,2.04466,9000000.0
2009-06-04 12:02:00,2.04483,2.04576,2.04431,2.04562,7000000.0
2009-06-04 12:03:00,2.04516,2.04553,2.04446,2.04523,10000000.0
2009-06-04 12:04:00,2.04544,2.04544,2.04475,2.04505,11000000.0
2009-06-04 12:05:00,2.04502,2.04502,2.04411,2.04449,8000000.0
2009-06-04 12:06:00,2.04371,2.04429,2.04351,2.04403,11000000.0
2009-06-04 12:07:00,2.0441,2.0441,2.04253,2.04372,11000000.0
2009-06-04 12:08:00,2.04379,2.04379,2.04318,2.04342,11000000.0
2009-06-04 12:09:00,2.04348,2.04348,2.04289,2.04289,7000000.0
2009-06-04 12:10:00,2.04327,2.04327,2.04212,2.04285,11000000.0
2009-06-04 12:11:00,2.04191,2.04323,2.04191,2.04323,9000000.0
2009-06-04 12:12:00,2.04348,2.04359,2.0425,2.04286,10000000.0
2009-06-04 12:13:00,2.04314,2.04356,2.04305,2.04315,9000000.0
2009-06-04 12:14:00,2.04374,2.04374,2.04289,2.04324,11000000.0
2009-06-04 12:15:00,2.04343,2.04392,2.04311,2.04392,11000000.0
2009-06-04 12:16:00,2.04397,2.04407,2.04305,2.0433,9000000.0
2009-06-04 12:17:00,2.04304,2.0439,2.04284,2.0438,11000000.0
2009-06-04 12:18:00,2.04426,2.04434,2.04344,2.04412,11000000.0
2009-06-04 12:19:00,2.04445,2.04445,2.04392,2.04417,7000000.0
2009-06-04 12:20:00,2.04386,2.04431,2.04352,2.04402,10000000.0
2009-06-04 12:21:00,2.04417,2.04417,2.04343,2.0435,11000000.0
2009-06-04 12:22:00,2.04323,2.04414,2.04298,2.04401,10000000.0
2009-06-04 12:23:00,2.04318,2.04449,2.04273,2.04449,11000000.0
2009-06-04 12:24:00,2.04458,2.04466,2.04409,2.04461,8000000.0
2009-06-04 12:25:00,2.04436,2.04466,2.04381,2.04383,11000000.0
2009-06-04 12:26:00,2.04344,2.04359,2.04213,2.04214,7000000.0
2009-06-04 12:27:00,2.04178,2.04178,2.04102,2.04171,7000000.0
2009-06-04 12:28:00,2.04141,2.04193,2.04141,2.04151,7000000.0
2009-06-04 12:29:00,2.04133,2.04164,2.04092,2.04148,9000000.0
2009-06-04 12:30:00,2.04148,2.04152,2.04107,2.04149,11000000.0
2009-06-04 12:31:00,2.04133,2.042,2.04125,2.042,9000000.0
2009-06-04 12:32:00,2.04248,2.04266,2.04131,2.04212,7000000.0
2009-06-04 12:33:00,2.04201,2.0421,2.04148,2.04195,9000000.0
2009-06-04 12:34:00,2.04194,2.04243,2.0417,2.04243,8000000.0
2009-06-04 12:35:00,2.04202,2.04254,2.04175,2.04242,8000000.0
2009-06-04 12:36:00,2.0421,2.04226,2.04134,2.04209,11000000.0
2009-06-04 12:37:00,2.04192,2.04224,2.04123,2.04206,7000000.0
2009-06-04 12:38:00,2.04239,2.04287,2.0418,2.04193,8000000.0
2009-06-04 12:39:00,2.04282,2.04288,2.04268,2.04279,8000000.0
2009-06-04 12:40:00,2.04253,2.04325,2.04247,2.04325,9000000.0
2009-06-04 12:41:00,2.04327,2.04351,2.04301,2.04317,10000000.0
2009-06-04 12:42:00,2.04313,2.04313,2.0422,2.0422,7000000.0
2009-06-04 12:43:00,2.04314,2.04329,2.04259,2.04323,9000000.0
2009-06-04 12:44:00,2.04313,2.04327,2.04225,2.04225,7000000.0
2009-06-04 12:45:00,2.04196,2.04241,2.04192,2.04231,10000000.0
2009-06-04 12:46:00,2.04214,2.04231,2.04086,2.04086,11000000.0
2009-06-04 12:47:00,2.04092,2.04217,2.04058,2.04217,11000000.0
2009-06-04 12:48:00,2.04257,2.04257,2.04168,2.04196,9000000.0
2009-06-04 12:49:00,2.04209,2.04262,2.04209,2.04228,11000000.0
2009-06-04 12:50:00,2.04247,2.04294,2.04212,2.0428,15000000.0
2009-06-04 12:51:00,2.04258,2.04302,2.04156,2.04302,42000000.0
2009-06-04 12:52:00,2.04331,2.04331,2.04284,2.04327,69000000.0
2009-06-04 12:53:00,2.04321,2.04327,2.04149,2.0424,57000000.0
2009-06-04 12:54:00,2.04302,2.04335,2.04254,2.04281,37000000.0
2009-06-04 12:55:00,2.04271,2.04285,2.04196,2.04285,24000000.0
2009-06-04 12:56:00,2.04237,2.0424,2.04194,2.04194,13000000.0
2009-06-04 12:57:00,2.04222,2.04222,2.04166,2.04168,23000000.0
2009-06-04 12:58:00,2.04194,2.04235,2.04132,2.04207,21000000.0
2009-06-04 12:59:00,2.04215,2.04257,2.04142,2.04224,19000000.0
2009-06-04 13:00:00,2.04269,2.04328,2.04144,2.04328,45000000.0
2009-06-04 13:01:00,2.04344,2.04425,2.04309,2.04372,38000000.0
2009-06-04 13:02:00,2.04413,2.04461,2.04279,2.0435,42000000.0
2009-06-04 13:03:00,2.04275,2.04344,2.04248,2.04261,10000000.0
2009-06-04 13:04:00,2.04294,2.04308,2.04246,2.04279,10000000.0
2009-06-04 13:05:00,2.04281,2.04348,2.0423,2.04324,65000000.0
2009-06-04 13:06:00,2.0435,2.0435,2.04177,2.04289,23000000.0
2009-06-04 13:07:00,2.04276,2.04284,2.04101,2.04178,32000000.0
2009-06-04 13:08:00,2.0418,2.0419,2.04067,2.04114,41000000.0
2009-06-04 13:09:00,2.04113,2.04156,2.04078,2.04148,35000000.0
2009-06-04 13:10:00,2.04163,2.04225,2.04071,2.04164,40000000.0
2009-06-04 13:11:00,2.04154,2.04208,2.04023,2.04029,39000000.0
2009-06-04 13:12:00,2.03992,2.04132,2.03942,2.04034,24000000.0
2009-06-04 13:13:00,2.04001,2.04033,2.03838,2.03918,57000000.0
2009-06-04 13:14:00,2.03868,2.03915,2.03764,2.03901,17000000.0
2009-06-04 13:15:00,2.03954,2.03954,2.03868,2.03914,44000000.0
2009-06-04 13:16:00,2.0397,2.04117,2.03947,2.0404,34000000.0
2009-06-04 13:17:00,2.04127,2.04182,2.0396,2.04076,38000000.0
2009-06-04 13:18:00,2.0411,2.04131,2.04008,2.04098,93000000.0
2009-06-04 13:19:00,2.04161,2.04171,2.0409,2.04129,31000000.0
2009-06-04 13:20:00,2.0415,2.04215,2.04121,2.04172,45000000.0
2009-06-04 13:21:00,2.04165,2.04189,2.04116,2.04116,28000000.0
2009-06-04 13:22:00,2.04152,2.04183,2.04036,2.0413,31000000.0
2009-06-04 13:23:00,2.04087,2.04157,2.04087,2.04146,23000000.0
2009-06-04 13:24:00,2.04114,2.04175,2.04072,2.04164,47000000.0
2009-06-04 13:25:00,2.04164,2.04189,2.03979,2.04144,52000000.0
2009-06-04 13:26:00,2.04184,2.04184,2.03992,2.04046,62000000.0
2009-06-04 13:27:00,2.03991,2.0409,2.03991,2.04084,28000000.0
2009-06-04 13:28:00,2.04119,2.04256,2.04073,2.04203,33000000.0
2009-06-04 13:29:00,2.04253,2.04279,2.04158,2.04193,42000000.0
2009-06-04 13:30:00,2.0421,2.04281,2.04162,2.04231,46000000.0
2009-06-04 13:31:00,2.04255,2.04322,2.04255,2.04276,36000000.0
2009-06-04 13:32:00,2.04314,2.04316,2.04243,2.04287,46000000.0
2009-06-04 13:33:00,2.04323,2.04325,2.04268,2.043,58000000.0
2009-06-04 13:34:00,2.0429,2.04293,2.04202,2.04274,48000000.0
2009-06-04 13:35:00,2.04257,2.0428,2.04214,2.04255,67000000.0
2009-06-04 13:36:00,2.04283,2.04361,2.04268,2.04299,58000000.0
2009-06-04 13:37:00,2.04272,2.04301,2.04203,2.04278,38000000.0
2009-06-04 13:38:00,2.04284,2.04298,2.04086,2.04244,48000000.0
2009-06-04 13:39:00,2.04234,2.04287,2.04046,2.04227,42000000.0
2009-06-04 13:40:00,2.04237,2.04269,2.04191,2.04247,69000000.0
2009-06-04 13:41:00,2.04242,2.04308,2.04209,2.04209,50000000.0
2009-06-04 13:42:00,2.04199,2.04232,2.04142,2.0417,16000000.0
2009-06-04 13:43:00,2.04176,2.04272,2.04176,2.04222,10000000.0
2009-06-04 13:44:00,2.04218,2.04218,2.03976,2.04141,45000000.0
2009-06-04 13:45:00,2.04099,2.04181,2.03983,2.0411,51000000.0
2009-06-04 13:46:00,2.04107,2.04121,2.04006,2.04006,55000000.0
2009-06-04 13:47:00,2.03987,2.04006,2.03758,2.03806,43000000.0
2009-06-04 13:48:00,2.03848,2.03981,2.03757,2.03969,29000000.0
2009-06-04 13:49:00,2.03977,2.04051,2.03942,2.03974,62000000.0
2009-06-04 13:50:00,2.0401,2.04031,2.0391,2.03949,54000000.0
2009-06-04 13:51:00,2.03929,2.0399,2.03851,2.03917,39000000.0
2009-06-04 13:52:00,2.03937,2.04017,2.03883,2.0392,54000000.0
2009-06-04 13:53:00,2.0388,2.03882,2.03768,2.03814,49000000.0
2009-06-04 13:54:00,2.03826,2.03834,2.03726,2.03792,41000000.0
2009-06-04 13:55:00,2.03783,2.03809,2.03541,2.03554,40000000.0
2009-06-04 13:56:00,2.036,2.03719,2.03455,2.03459,28000000.0
2009-06-04 13:57:00,2.03417,2.03535,2.03188,2.03493,43000000.0
2009-06-04 13:58:00,2.03533,2.0373,2.03344,2.03667,33000000.0
2009-06-04 13:59:00,2.03684,2.03962,2.03329,2.03944,37000000.0
2009-06-04 14:00:00,2.03914,2.04004,2.03707,2.03876,38000000.0
2009-06-04 14:01:00,2.03908,2.04013,2.03845,2.04013,32000000.0
2009-06-04 14:02:00,2.04069,2.04148,2.03892,2.03999,24000000.0
2009-06-04 14:03:00,2.04027,2.04256,2.03899,2.0398,35000000.0
2009-06-04 14:04:00,2.0402,2.04129,2.03836,2.03976,40000000.0
2009-06-04 14:05:00,2.04087,2.04139,2.03904,2.04069,41000000.0
2009-06-04 14:06:00,2.04067,2.04274,2.04035,2.04213,33000000.0
2009-06-04 14:07:00,2.04246,2.04436,2.04081,2.04429,34000000.0
2009-06-04 14:08:00,2.04556,2.04556,2.04306,2.04381,49000000.0
2009-06-04 14:09:00,2.04305,2.04305,2.03922,2.04195,29000000.0
2009-06-04 14:10:00,2.04161,2.04231,2.03999,2.04083,27000000.0
2009-06-04 14:11:00,2.04046,2.04132,2.03791,2.03887,22000000.0
2009-06-04 14:12:00,2.03951,2.04002,2.0386,2.03993,48000000.0
2009-06-04 14:13:00,2.04033,2.0416,2.03971,2.0416,29000000.0
2009-06-04 14:14:00,2.04063,2.04077,2.03715,2.03883,29000000.0
2009-06-04 14:15:00,2.03744,2.03931,2.03744,2.03919,23000000.0
2009-06-04 14:16:00,2.03986,2.04029,2.03877,2.03877,21000000.0
2009-06-04 14:17:00,2.03904,2.03992,2.03904,2.03988,23000000.0
2009-06-04 14:18:00,2.03979,2.0401,2.03868,2.03976,28000000.0
2009-06-04 14:19:00,2.03905,2.03978,2.03905,2.03957,13000000.0
2009-06-04 14:20:00,2.03974,2.03974,2.03855,2.03855,19000000.0
2009-06-04 14:21:00,2.03889,2.0394,2.03884,2.03922,15000000.0
2009-06-04 14:22:00,2.03932,2.0397,2.0389,2.03941,32000000.0
2009-06-04 14:23:00,2.04008,2.04133,2.03981,2.04133,25000000.0
2009-06-04 14:24:00,2.04145,2.04214,2.0401,2.04129,39000000.0
2009-06-04 14:25:00,2.04109,2.04202,2.04005,2.04115,47000000.0
2009-06-04 14:26:00,2.04138,2.04152,2.04096,2.04137,28000000.0
2009-06-04 14:27:00,2.04093,2.04187,2.03998,2.04146,38000000.0
2009-06-04 14:28:00,2.0415,2.04261,2.04042,2.04209,31000000.0
2009-06-04 14:29:00,2.04167,2.0424,2.04065,2.04065,33000000.0
2009-06-04 14:30:00,2.04086,2.04179,2.03995,2.04169,34000000.0
2009-06-04 14:31:00,2.04212,2.04296,2.04178,2.04296,50000000.0
2009-06-04 14:32:00,2.04319,2.04362,2.04122,2.04192,33000000.0
2009-06-04 14:33:00,2.04182,2.04306,2.04079,2.04166,25000000.0
2009-06-04 14:34:00,2.04175,2.04175,2.03955,2.04097,20000000.0
2009-06-04 14:35:00,2.0409,2.04373,2.04045,2.04359,21000000.0
2009-06-04 14:36:00,2.04305,2.04459,2.04305,2.04359,16000000.0
2009-06-04 14:37:00,2.04394,2.04405,2.04114,2.04203,19000000.0
2009-06-04 14:38:00,2.04225,2.04303,2.04145,2.04227,29000000.0
2009-06-04 14:39:00,2.0419,2.04315,2.04149,2.04151,42000000.0
2009-06-04 14:40:00,2.04184,2.04395,2.04164,2.04326,49000000.0
2009-06-04 14:41:00,2.04302,2.04302,2.04076,2.04256,22000000.0
2009-06-04 14:42:00,2.04264,2.04264,2.04023,2.04177,37000000.0
2009-06-04 14:43:00,2.04221,2.04319,2.04089,2.04089,34000000.0
2009-06-04 14:44:00,2.04208,2.04278,2.04176,2.04244,32000000.0
2009-06-04 14:45:00,2.04244,2.04294,2.04103,2.04227,29000000.0
2009-06-04 14:46:00,2.0424,2.04303,2.04147,2.04275,35000000.0
2009-06-04 14:47:00,2.04314,2.04586,2.04311,2.04461,49000000.0
2009-06-04 14:48:00,2.04488,2.04503,2.04268,2.04386,42000000.0
2009-06-04 14:49:00,2.04379,2.04417,2.04328,2.0439,13000000.0
2009-06-04 14:50:00,2.04405,2.04496,2.0434,2.04462,16000000.0
2009-06-04 14:51:00,2.0444,2.04722,2.0444,2.04694,23000000.0
2009-06-04 14:52:00,2.04716,2.04777,2.04589,2.04669,18000000.0
2009-06-04 14:53:00,2.04691,2.04691,2.04457,2.04571,36000000.0
2009-06-04 14:54:00,2.04604,2.0472,2.04495,2.04686,42000000.0
2009-06-04 14:55:00,2.04672,2.04838,2.04672,2.04741,61000000.0
2009-06-04 14:56:00,2.04678,2.04766,2.04478,2.04519,55000000.0
2009-06-04 14:57:00,2.04565,2.04697,2.04525,2.04697,58000000.0
2009-06-04 14:58:00,2.0474,2.0491,2.04707,2.04755,46000000.0
2009-06-04 14:59:00,2.04727,2.04881,2.04698,2.04818,34000000.0
2009-06-04 15:00:00,2.04753,2.04875,2.04624,2.04875,22000000.0
2009-06-04 15:01:00,2.04837,2.04837,2.04699,2.04823,21000000.0
2009-06-04 15:02:00,2.04847,2.04847,2.04761,2.04783,36000000.0
2009-06-04 15:03:00,2.04786,2.04786,2.04564,2.04564,35000000.0
2009-06-04 15:04:00,2.0458,2.04629,2.045,2.04589,27000000.0
2009-06-04 15:05:00,2.04617,2.04773,2.04603,2.04761,37000000.0
2009-06-04 15:06:00,2.04802,2.04951,2.04761,2.04829,52000000.0
2009-06-04 15:07:00,2.04821,2.04859,2.04709,2.04797,21000000.0
2009-06-04 15:08:00,2.04809,2.04911,2.04771,2.04911,31000000.0
2009-06-04 15:09:00,2.04881,2.04918,2.04712,2.04712,30000000.0
2009-06-04 15:10:00,2.04745,2.04841,2.04696,2.04808,28000000.0
2009-06-04 15:11:00,2.0471,2.04825,2.0462,2.04687,37000000.0
2009-06-04 15:12:00,2.04725,2.04843,2.04692,2.04751,26000000.0
2009-06-04 15:13:00,2.04761,2.0477,2.04669,2.0477,20000000.0
2009-06-04 15:14:00,2.04748,2.04748,2.04541,2.04674,45000000.0
2009-06-04 15:15:00,2.04667,2.04757,2.04513,2.04718,42000000.0
2009-06-04 15:16:00,2.04768,2.04803,2.04642,2.04786,34000000.0
2009-06-04 15:17:00,2.0477,2.0477,2.0463,2.04646,22000000.0
2009-06-04 15:18:00,2.04631,2.04655,2.04546,2.04586,26000000.0
2009-06-04 15:19:00,2.04576,2.047,2.04546,2.04645,49000000.0
2009-06-04 15:20:00,2.04674,2.04705,2.04471,2.04471,43000000.0
2009-06-04 15:21:00,2.0458,2.04679,2.04414,2.04418,39000000.0
2009-06-04 15:22:00,2.04585,2.04655,2.04416,2.04501,18000000.0
2009-06-04 15:23:00,2.04579,2.04623,2.04393,2.04567,36000000.0
2009-06-04 15:24:00,2.04638,2.04638,2.04494,2.04494,57000000.0
2009-06-04 15:25:00,2.04454,2.04518,2.04394,2.04411,29000000.0
2009-06-04 15:26:00,2.04395,2.04446,2.04193,2.04371,47000000.0
2009-06-04 15:27:00,2.04355,2.04485,2.04296,2.04401,24000000.0
2009-06-04 15:28:00,2.04398,2.04508,2.04307,2.04502,39000000.0
2009-06-04 15:29:00,2.04458,2.04458,2.04265,2.04282,43000000.0
2009-06-04 15:30:00,2.04304,2.04429,2.04295,2.04314,70000000.0
2009-06-04 15:31:00,2.04282,2.04351,2.04142,2.043,66000000.0
2009-06-04 15:32:00,2.04359,2.04433,2.04251,2.04416,44000000.0
2009-06-04 15:33:00,2.04388,2.04419,2.04358,2.04375,35000000.0
2009-06-04 15:34:00,2.04444,2.04481,2.04284,2.04461,34000000.0
2009-06-04 15:35:00,2.04437,2.04586,2.04373,2.04533,36000000.0
2009-06-04 15:36:00,2.04583,2.04591,2.04503,2.04541,51000000.0
2009-06-04 15:37:00,2.04522,2.04613,2.04446,2.04563,62000000.0
2009-06-04 15:38:00,2.04583,2.04643,2.04558,2.04626,55000000.0
2009-06-04 15:39:00,2.04651,2.04672,2.04518,2.04658,44000000.0
2009-06-04 15:40:00,2.04665,2.04705,2.04616,2.04665,49000000.0
2009-06-04 15:41:00,2.04637,2.04664,2.04429,2.04551,67000000.0
2009-06-04 15:42:00,2.04587,2.04623,2.04467,2.04567,70000000.0
2009-06-04 15:43:00,2.04606,2.04612,2.04497,2.04612,22000000.0
2009-06-04 15:44:00,2.04615,2.04657,2.04564,2.04564,27000000.0
2009-06-04 15:45:00,2.04612,2.04704,2.04565,2.04704,36000000.0
2009-06-04 15:46:00,2.0473,2.0473,2.04633,2.04718,74000000.0
2009-06-04 15:47:00,2.04696,2.04728,2.04611,2.04633,88000000.0
2009-06-04 15:48:00,2.0462,2.04651,2.04542,2.04607,64000000.0
2009-06-04 15:49:00,2.0462,2.0462,2.04501,2.04583,81000000.0
2009-06-04 15:50:00,2.04608,2.04617,2.04503,2.04583,84000000.0
2009-06-04 15:51:00,2.04558,2.04568,2.04401,2.04493,76000000.0
2009-06-04 15:52:00,2.04524,2.04524,2.04417,2.04437,90000000.0
2009-06-04 15:53:00,2.04454,2.04465,2.04375,2.04418,62000000.0
2009-06-04 15:54:00,2.04403,2.0445,2.04346,2.0445,35000000.0
2009-06-04 15:55:00,2.04473,2.04486,2.04415,2.04435,51000000.0
2009-06-04 15:56:00,2.04534,2.04534,2.04418,2.04432,41000000.0
2009-06-04 15:57:00,2.04479,2.04525,2.04416,2.04471,51000000.0
2009-06-04 15:58:00,2.04475,2.04497,2.04347,2.04476,38000000.0
2009-06-04 15:59:00,2.04482,2.04649,2.04482,2.0457,47000000.0
2009-06-04 16:00:00,2.04623,2.04623,2.04456,2.04549,48000000.0
2009-06-04 16:01:00,2.04569,2.04597,2.04429,2.04569,39000000.0
2009-06-04 16:02:00,2.0464,2.04654,2.04594,2.04654,45000000.0
2009-06-04 16:03:00,2.04652,2.04842,2.04598,2.04842,43000000.0
2009-06-04 16:04:00,2.04852,2.0488,2.04743,2.04769,31000000.0
2009-06-04 16:05:00,2.04715,2.04755,2.04546,2.04663,34000000.0
2009-06-04 16:06:00,2.04706,2.04706,2.04569,2.04625,33000000.0
2009-06-04 16:07:00,2.0463,2.04659,2.04558,2.04558,53000000.0
2009-06-04 16:08:00,2.04597,2.04599,2.04482,2.04499,46000000.0
2009-06-04 16:09:00,2.04487,2.04558,2.04401,2.04541,29000000.0
2009-06-04 16:10:00,2.04528,2.04564,2.04457,2.0453,20000000.0
2009-06-04 16:11:00,2.04484,2.04537,2.04454,2.04525,19000000.0
2009-06-04 16:12:00,2.04485,2.04555,2.04398,2.04544,15000000.0
2009-06-04 16:13:00,2.04549,2.04559,2.04424,2.0451,18000000.0
2009-06-04 16:14:00,2.04542,2.04542,2.0446,2.04515,20000000.0
2009-06-04 16:15:00,2.04513,2.04513,2.04401,2.04404,14000000.0
2009-06-04 16:16:00,2.04427,2.04544,2.04405,2.04488,24000000.0
2009-06-04 16:17:00,2.0453,2.04618,2.0451,2.04618,26000000.0
2009-06-04 16:18:00,2.04605,2.04654,2.04539,2.0459,53000000.0
2009-06-04 16:19:00,2.04545,2.04589,2.04494,2.04589,24000000.0
2009-06-04 16:20:00,2.04596,2.0474,2.04584,2.0474,39000000.0
2009-06-04 16:21:00,2.04732,2.04767,2.04667,2.0468,47000000.0
2009-06-04 16:22:00,2.04717,2.04841,2.04682,2.04814,50000000.0
2009-06-04 16:23:00,2.0481,2.0485,2.04733,2.04841,37000000.0
2009-06-04 16:24:00,2.04891,2.04923,2.04822,2.04868,49000000.0
2009-06-04 16:25:00,2.04827,2.04843,2.04676,2.04795,80000000.0
2009-06-04 16:26:00,2.04826,2.04839,2.04718,2.04718,41000000.0
2009-06-04 16:27:00,2.04811,2.04866,2.04708,2.04835,34000000.0
2009-06-04 16:28:00,2.04866,2.04976,2.04833,2.04959,64000000.0
2009-06-04 16:29:00,2.0488,2.04976,2.04801,2.04943,48000000.0
2009-06-04 16:30:00,2.04966,2.05002,2.04874,2.04922,63000000.0
2009-06-04 16:31:00,2.04932,2.04932,2.04731,2.04731,37000000.0
2009-06-04 16:32:00,2.04799,2.04873,2.04697,2.0476,61000000.0
2009-06-04 16:33:00,2.04744,2.04844,2.04723,2.04772,32000000.0
2009-06-04 16:34:00,2.04792,2.04838,2.04749,2.04766,7000000.0
2009-06-04 16:35:00,2.04822,2.04822,2.04693,2.04743,10000000.0
2009-06-04 16:36:00,2.04675,2.04799,2.04666,2.04799,11000000.0
2009-06-04 16:37:00,2.04718,2.04791,2.04665,2.04744,7000000.0
2009-06-04 16:38:00,2.04712,2.0477,2.04686,2.04735,11000000.0
2009-06-04 16:39:00,2.04801,2.04804,2.04719,2.04804,9000000.0
2009-06-04 16:40:00,2.04879,2.04879,2.04791,2.0483,62000000.0
2009-06-04 16:41:00,2.04824,2.04839,2.04788,2.04826,48000000.0
2009-06-04 16:42:00,2.0482,2.0482,2.04672,2.04674,57000000.0
2009-06-04 16:43:00,2.04677,2.04849,2.04677,2.04849,39000000.0
2009-06-04 16:44:00,2.0487,2.05016,2.04841,2.0498,59000000.0
2009-06-04 16:45:00,2.0498,2.05061,2.04924,2.05029,60000000.0
2009-06-04 16:46:00,2.05016,2.05016,2.04904,2.04935,63000000.0
2009-06-04 16:47:00,2.0492,2.04962,2.04896,2.0492,59000000.0
2009-06-04 16:48:00,2.04946,2.04946,2.04861,2.04889,64000000.0
2009-06-04 16:49:00,2.04808,2.04839,2.04638,2.04731,58000000.0
2009-06-04 16:50:00,2.04748,2.04781,2.04684,2.04731,61000000.0
2009-06-04 16:51:00,2.04774,2.04841,2.04707,2.04801,58000000.0
2009-06-04 16:52:00,2.04833,2.0485,2.0478,2.04848,49000000.0
2009-06-04 16:53:00,2.04792,2.0482,2.04573,2.0469,62000000.0
2009-06-04 16:54:00,2.04684,2.04872,2.04684,2.04827,57000000.0
2009-06-04 16:55:00,2.04844,2.05061,2.04728,2.05053,43000000.0
2009-06-04 16:56:00,2.05072,2.05111,2.04986,2.05081,62000000.0
2009-06-04 16:57:00,2.0513,2.0513,2.04896,2.0497,67000000.0
2009-06-04 16:58:00,2.05068,2.05162,2.05058,2.05114,42000000.0
2009-06-04 16:59:00,2.05073,2.05113,2.0495,2.04963,33000000.0
2009-06-04 17:00:00,2.04919,2.04998,2.0482,2.04877,50000000.0
2009-06-04 17:01:00,2.0487,2.04905,2.04792,2.04813,52000000.0
2009-06-04 17:02:00,2.04848,2.04867,2.04776,2.04793,38000000.0
2009-06-04 17:03:00,2.04783,2.04851,2.04716,2.04787,70000000.0
2009-06-04 17:04:00,2.0479,2.0479,2.04695,2.04736,16000000.0
2009-06-04 17:05:00,2.04688,2.04817,2.04688,2.04793,10000000.0
2009-06-04 17:06:00,2.0483,2.04855,2.04737,2.04833,39000000.0
2009-06-04 17:07:00,2.04832,2.04946,2.04787,2.04902,53000000.0
2009-06-04 17:08:00,2.04808,2.04982,2.04808,2.04912,39000000.0
2009-06-04 17:09:00,2.04869,2.04924,2.04854,2.04888,62000000.0
2009-06-04 17:10:00,2.04896,2.04986,2.04851,2.04934,68000000.0
2009-06-04 17:11:00,2.04953,2.04953,2.04795,2.04862,57000000.0
2009-06-04 17:12:00,2.04896,2.04905,2.04756,2.04902,58000000.0
2009-06-04 17:13:00,2.04882,2.04962,2.04857,2.04918,38000000.0
2009-06-04 17:14:00,2.04963,2.04995,2.04891,2.04977,27000000.0
2009-06-04 17:15:00,2.04967,2.05089,2.04967,2.05081,52000000.0
2009-06-04 17:16:00,2.05086,2.05086,2.04959,2.05031,50000000.0
2009-06-04 17:17:00,2.05078,2.05263,2.05044,2.05177,39000000.0
2009-06-04 17:18:00,2.05209,2.05262,2.05144,2.05166,31000000.0
2009-06-04 17:19:00,2.05245,2.05284,2.0505,2.05128,66000000.0
2009-06-04 17:20:00,2.05165,2.05173,2.05025,2.05167,43000000.0
2009-06-04 17:21:00,2.0517,2.05175,2.05094,2.05147,49000000.0
2009-06-04 17:22:00,2.05134,2.0515,2.04939,2.05035,66000000.0
2009-06-04 17:23:00,2.05035,2.05161,2.05007,2.05128,64000000.0
2009-06-04 17:24:00,2.05155,2.05192,2.05,2.05,57000000.0
2009-06-04 17:25:00,2.04999,2.0513,2.0493,2.0508,73000000.0
2009-06-04 17:26:00,2.05126,2.05126,2.04926,2.04935,48000000.0
2009-06-04 17:27:00,2.05007,2.05141,2.04895,2.05115,46000000.0
2009-06-04 17:28:00,2.05162,2.05304,2.05136,2.05261,60000000.0
2009-06-04 17:29:00,2.05203,2.05218,2.05101,2.05193,44000000.0
2009-06-04 17:30:00,2.052,2.05256,2.04997,2.05128,46000000.0
2009-06-04 17:31:00,2.05141,2.05164,2.05024,2.05056,76000000.0
2009-06-04 17:32:00,2.05034,2.05128,2.05031,2.05055,63000000.0
2009-06-04 17:33:00,2.05071,2.05226,2.05012,2.05091,52000000.0
2009-06-04 17:34:00,2.0511,2.0511,2.05011,2.05064,50000000.0
2009-06-04 17:35:00,2.05063,2.05071,2.04996,2.05012,79000000.0
2009-06-04 17:36:00,2.05072,2.05159,2.04973,2.05129,65000000.0
2009-06-04 17:37:00,2.05066,2.05094,2.04859,2.05022,37000000.0
2009-06-04 17:38:00,2.05063,2.05097,2.04987,2.05054,31000000.0
2009-06-04 17:39:00,2.05039,2.05073,2.04966,2.05043,41000000.0
2009-06-04 17:40:00,2.05113,2.05113,2.05038,2.0507,51000000.0
2009-06-04 17:41:00,2.0509,2.05168,2.05083,2.05097,45000000.0
2009-06-04 17:42:00,2.05125,2.05149,2.05022,2.05099,45000000.0
2009-06-04 17:43:00,2.05084,2.05099,2.04933,2.05023,57000000.0
2009-06-04 17:44:00,2.05052,2.05079,2.04977,2.05079,34000000.0
2009-06-04 17:45:00,2.05054,2.05104,2.0495,2.04982,38000000.0
2009-06-04 17:46:00,2.04957,2.0498,2.04886,2.04931,21000000.0
2009-06-04 17:47:00,2.04923,2.04955,2.04859,2.0491,39000000.0
2009-06-04 17:48:00,2.04935,2.05003,2.04913,2.04969,22000000.0
2009-06-04 17:49:00,2.04987,2.05049,2.04948,2.05047,16000000.0
2009-06-04 17:50:00,2.05014,2.05023,2.0496,2.04991,36000000.0
2009-06-04 17:51:00,2.05011,2.05011,2.04919,2.04969,62000000.0
2009-06-04 17:52:00,2.04965,2.05005,2.04862,2.04862,86000000.0
2009-06-04 17:53:00,2.04995,2.05037,2.04947,2.05024,52000000.0
2009-06-04 17:54:00,2.05025,2.05043,2.04979,2.05038,85000000.0
2009-06-04 17:55:00,2.05051,2.05061,2.05019,2.05023,59000000.0
2009-06-04 17:56:00,2.05036,2.05054,2.04997,2.05052,67000000.0
2009-06-04 17:57:00,2.05026,2.05187,2.04876,2.04998,62000000.0
2009-06-04 17:58:00,2.05035,2.05147,2.04892,2.05009,72000000.0
2009-06-04 17:59:00,2.04988,2.05068,2.04868,2.04997,90000000.0
2009-06-04 18:00:00,2.05038,2.05039,2.04846,2.04954,68000000.0
2009-06-04 18:01:00,2.04991,2.05016,2.04929,2.04984,79000000.0
2009-06-04 18:02:00,2.04955,2.04974,2.04891,2.04902,61000000.0
2009-06-04 18:03:00,2.04908,2.05138,2.04908,2.04989,56000000.0
2009-06-04 18:04:00,2.04986,2.05095,2.04937,2.05086,65000000.0
2009-06-04 18:05:00,2.05011,2.05095,2.04956,2.05023,42000000.0
2009-06-04 18:06:00,2.05056,2.05056,2.04906,2.04995,37000000.0
2009-06-04 18:07:00,2.05017,2.05059,2.04944,2.04983,34000000.0
2009-06-04 18:08:00,2.05096,2.05096,2.04979,2.0507,120000000.0
2009-06-04 18:09:00,2.05052,2.05136,2.04984,2.05059,65000000.0
2009-06-04 18:10:00,2.05103,2.05122,2.05032,2.05093,31000000.0
2009-06-04 18:11:00,2.05086,2.05112,2.05071,2.05076,22000000.0
2009-06-04 18:12:00,2.0512,2.05272,2.05101,2.05246,19000000.0
2009-06-04 18:13:00,2.05224,2.05257,2.051,2.05183,22000000.0
2009-06-04 18:14:00,2.05238,2.05262,2.05116,2.05123,31000000.0
2009-06-04 18:15:00,2.05146,2.05177,2.05034,2.05103,67000000.0
2009-06-04 18:16:00,2.05091,2.0517,2.05003,2.05089,33000000.0
2009-06-04 18:17:00,2.05123,2.05251,2.05069,2.05251,33000000.0
2009-06-04 18:18:00,2.05261,2.05316,2.05108,2.05189,34000000.0
2009-06-04 18:19:00,2.05194,2.05327,2.05041,2.05289,33000000.0
2009-06-04 18:20:00,2.05071,2.05237,2.05071,2.05125,31000000.0
2009-06-04 18:21:00,2.05069,2.05123,2.05035,2.05077,51000000.0
2009-06-04 18:22:00,2.05086,2.05129,2.05052,2.05129,24000000.0
2009-06-04 18:23:00,2.05082,2.05231,2.05082,2.05167,66000000.0
2009-06-04 18:24:00,2.05239,2.05259,2.05078,2.05132,55000000.0
2009-06-04 18:25:00,2.05148,2.05295,2.05088,2.0527,72000000.0
2009-06-04 18:26:00,2.05253,2.05353,2.05229,2.05286,57000000.0
2009-06-04 18:27:00,2.05283,2.05361,2.05197,2.05266,56000000.0
2009-06-04 18:28:00,2.05297,2.05336,2.05235,2.053,38000000.0
2009-06-04 18:29:00,2.05319,2.0534,2.05216,2.05216,21000000.0
2009-06-04 18:30:00,2.05254,2.05348,2.0519,2.05277,46000000.0
2009-06-04 18:31:00,2.05306,2.05413,2.05213,2.05295,59000000.0
2009-06-04 18:32:00,2.05292,2.05358,2.05207,2.05272,62000000.0
2009-06-04 18:33:00,2.05234,2.0532,2.05201,2.05306,55000000.0
2009-06-04 18:34:00,2.05304,2.05374,2.05232,2.05255,56000000.0
2009-06-04 18:35:00,2.05249,2.05339,2.05204,2.05223,34000000.0
2009-06-04 18:36:00,2.0525,2.05389,2.0522,2.05359,43000000.0
2009-06-04 18:37:00,2.05301,2.05353,2.05296,2.05299,50000000.0
2009-06-04 18:38:00,2.05336,2.05336,2.05268,2.05268,55000000.0
2009-06-04 18:39:00,2.05313,2.05334,2.05288,2.05334,28000000.0
2009-06-04 18:40:00,2.05344,2.05432,2.05335,2.0538,69000000.0
2009-06-04 18:41:00,2.05385,2.05406,2.05259,2.05294,39000000.0
2009-06-04 18:42:00,2.05294,2.05387,2.05232,2.05387,47000000.0
2009-06-04 18:43:00,2.05239,2.05388,2.05236,2.05309,47000000.0
2009-06-04 18:44:00,2.05332,2.05364,2.0529,2.05318,61000000.0
2009-06-04 18:45:00,2.05351,2.05378,2.05221,2.0528,56000000.0
2009-06-04 18:46:00,2.05292,2.05295,2.05149,2.05156,47000000.0
2009-06-04 18:47:00,2.05171,2.05216,2.051,2.05131,20000000.0
2009-06-04 18:48:00,2.05212,2.05212,2.05073,2.0518,21000000.0
2009-06-04 18:49:00,2.05134,2.05248,2.05134,2.05234,48000000.0
2009-06-04 18:50:00,2.05239,2.05246,2.05172,2.05242,33000000.0
2009-06-04 18:51:00,2.05177,2.05277,2.05177,2.05228,31000000.0
2009-06-04 18:52:00,2.05253,2.05317,2.05179,2.05236,39000000.0
2009-06-04 18:53:00,2.05301,2.05312,2.0523,2.05309,47000000.0
2009-06-04 18:54:00,2.05342,2.05342,2.05191,2.05221,38000000.0
2009-06-04 18:55:00,2.05182,2.05204,2.05034,2.05044,42000000.0
2009-06-04 18:56:00,2.05073,2.05124,2.05029,2.05045,19000000.0
2009-06-04 18:57:00,2.05072,2.0512,2.05027,2.05045,27000000.0
2009-06-04 18:58:00,2.05082,2.05216,2.05057,2.05216,23000000.0
2009-06-04 18:59:00,2.0516,2.05191,2.0513,2.05169,20000000.0
2009-06-04 19:00:00,2.05182,2.05189,2.05133,2.05178,96000000.0
2009-06-04 19:01:00,2.05149,2.05214,2.05117,2.05213,86000000.0
2009-06-04 19:02:00,2.05207,2.05233,2.05154,2.05209,47000000.0
2009-06-04 19:03:00,2.05236,2.05256,2.05176,2.05192,43000000.0
2009-06-04 19:04:00,2.05256,2.05279,2.05201,2.05207,78000000.0
2009-06-04 19:05:00,2.05225,2.05225,2.05117,2.05123,57000000.0
2009-06-04 19:06:00,2.05164,2.05189,2.05109,2.05169,48000000.0
2009-06-04 19:07:00,2.05165,2.05176,2.05111,2.05111,48000000.0
2009-06-04 19:08:00,2.05093,2.05149,2.05054,2.05107,66000000.0
2009-06-04 19:09:00,2.05128,2.05144,2.05091,2.05098,80000000.0
2009-06-04 19:10:00,2.05079,2.0516,2.05046,2.05135,35000000.0
2009-06-04 19:11:00,2.05164,2.05212,2.05091,2.05095,35000000.0
2009-06-04 19:12:00,2.05082,2.05148,2.05082,2.05134,43000000.0
2009-06-04 19:13:00,2.05144,2.05188,2.05081,2.05173,47000000.0
2009-06-04 19:14:00,2.05173,2.05219,2.05117,2.05117,57000000.0
2009-06-04 19:15:00,2.0515,2.05253,2.05131,2.05253,72000000.0
2009-06-04 19:16:00,2.05241,2.05243,2.05124,2.05157,57000000.0
2009-06-04 19:17:00,2.052,2.05254,2.05159,2.05225,71000000.0
2009-06-04 19:18:00,2.05237,2.05247,2.05153,2.05222,50000000.0
2009-06-04 19:19:00,2.05183,2.05194,2.05124,2.05181,16000000.0
2009-06-04 19:20:00,2.05263,2.05278,2.05213,2.05278,27000000.0
2009-06-04 19:21:00,2.05271,2.05317,2.05226,2.05277,36000000.0
2009-06-04 19:22:00,2.0531,2.0531,2.05189,2.05189,42000000.0
2009-06-04 19:23:00,2.05203,2.05367,2.0519,2.05291,23000000.0
2009-06-04 19:24:00,2.05368,2.05399,2.05312,2.05378,38000000.0
2009-06-04 19:25:00,2.05399,2.05399,2.05335,2.05351,42000000.0
2009-06-04 19:26:00,2.05402,2.05402,2.05321,2.05321,54000000.0
2009-06-04 19:27:00,2.05349,2.05395,2.05324,2.05341,63000000.0
2009-06-04 19:28:00,2.05405,2.05415,2.05343,2.0535,53000000.0
2009-06-04 19:29:00,2.05403,2.05517,2.05355,2.05499,40000000.0
2009-06-04 19:30:00,2.05496,2.05543,2.05416,2.05448,15000000.0
2009-06-04 19:31:00,2.05489,2.0552,2.05441,2.05445,43000000.0
2009-06-04 19:32:00,2.05535,2.05546,2.05477,2.05505,8000000.0
2009-06-04 19:33:00,2.05565,2.05568,2.05418,2.05519,11000000.0
2009-06-04 19:34:00,2.05547,2.05603,2.05487,2.05487,36000000.0
2009-06-04 19:35:00,2.05514,2.05562,2.05495,2.0553,17000000.0
2009-06-04 19:36:00,2.0552,2.05571,2.05493,2.05493,22000000.0
2009-06-04 19:37:00,2.05534,2.05543,2.05465,2.05493,29000000.0
2009-06-04 19:38:00,2.0549,2.055,2.05468,2.05485,14000000.0
2009-06-04 19:39:00,2.05486,2.05494,2.0544,2.05473,19000000.0
2009-06-04 19:40:00,2.05407,2.05484,2.05407,2.05413,31000000.0
2009-06-04 19:41:00,2.05421,2.05464,2.0536,2.0536,21000000.0
2009-06-04 19:42:00,2.05418,2.05423,2.05319,2.05377,15000000.0
2009-06-04 19:43:00,2.05293,2.05385,2.05293,2.05374,12000000.0
2009-06-04 19:44:00,2.0535,2.05352,2.0529,2.0529,10000000.0
2009-06-04 19:45:00,2.05289,2.05353,2.05234,2.05252,25000000.0
2009-06-04 19:46:00,2.05258,2.05325,2.05254,2.05323,45000000.0
2009-06-04 19:47:00,2.05296,2.05375,2.05293,2.05303,46000000.0
2009-06-04 19:48:00,2.05377,2.05488,2.05336,2.05459,28000000.0
2009-06-04 19:49:00,2.0547,2.0551,2.05443,2.05455,34000000.0
2009-06-04 19:50:00,2.05478,2.05506,2.0536,2.05362,44000000.0
2009-06-04 19:51:00,2.054,2.05466,2.05381,2.05404,14000000.0
2009-06-04 19:52:00,2.05433,2.05433,2.05333,2.05375,10000000.0
2009-06-04 19:53:00,2.0533,2.05434,2.05322,2.05434,9000000.0
2009-06-04 19:54:00,2.05414,2.05472,2.05302,2.05472,20000000.0
2009-06-04 19:55:00,2.05446,2.05574,2.05356,2.05526,23000000.0
2009-06-04 19:56:00,2.05535,2.05544,2.05429,2.055,21000000.0
2009-06-04 19:57:00,2.05459,2.05473,2.05372,2.05372,39000000.0
2009-06-04 19:58:00,2.05392,2.05506,2.05359,2.05465,35000000.0
2009-06-04 19:59:00,2.0545,2.05492,2.05353,2.05399,54000000.0
2009-06-04 20:00:00,2.05433,2.05446,2.05368,2.05431,49000000.0
2009-06-04 20:01:00,2.05378,2.05428,2.05378,2.05395,32000000.0
2009-06-04 20:02:00,2.05423,2.05429,2.05378,2.05388,27000000.0
2009-06-04 20:03:00,2.05371,2.05428,2.05371,2.05387,23000000.0
2009-06-04 20:04:00,2.05438,2.05438,2.05373,2.05374,35000000.0
2009-06-04 20:05:00,2.05423,2.05456,2.05392,2.05424,50000000.0
2009-06-04 20:06:00,2.05449,2.05491,2.05449,2.05469,7000000.0
2009-06-04 20:07:00,2.05524,2.0554,2.05475,2.05495,50000000.0
2009-06-04 20:08:00,2.05517,2.05517,2.05266,2.05361,32000000.0
2009-06-04 20:09:00,2.0536,2.05396,2.05327,2.05376,33000000.0
2009-06-04 20:10:00,2.05374,2.05379,2.05315,2.0535,16000000.0
2009-06-04 20:11:00,2.05358,2.05358,2.0528,2.05313,21000000.0
2009-06-04 20:12:00,2.05345,2.05345,2.0522,2.05235,16000000.0
2009-06-04 20:13:00,2.05204,2.05249,2.05151,2.0516,14000000.0
2009-06-04 20:14:00,2.05268,2.05288,2.0521,2.05283,10000000.0
2009-06-04 20:15:00,2.053,2.05422,2.0525,2.05396,19000000.0
2009-06-04 20:16:00,2.05437,2.05462,2.05341,2.05461,19000000.0
2009-06-04 20:17:00,2.05443,2.05471,2.05392,2.05392,18000000.0
2009-06-04 20:18:00,2.05482,2.05482,2.05407,2.05412,13000000.0
2009-06-04 20:19:00,2.05413,2.05529,2.05378,2.05378,22000000.0
2009-06-04 20:20:00,2.05523,2.05523,2.05384,2.05397,50000000.0
2009-06-04 20:21:00,2.05377,2.05397,2.0529,2.05381,15000000.0
2009-06-04 20:22:00,2.05415,2.05415,2.05311,2.05329,15000000.0
2009-06-04 20:23:00,2.05333,2.05391,2.05333,2.05355,30000000.0
2009-06-04 20:24:00,2.05388,2.05388,2.05293,2.05316,30000000.0
2009-06-04 20:25:00,2.05329,2.05402,2.0528,2.05347,32000000.0
2009-06-04 20:26:00,2.05403,2.05403,2.0533,2.0537,56000000.0
2009-06-04 20:27:00,2.05311,2.05351,2.05279,2.05311,23000000.0
2009-06-04 20:28:00,2.05346,2.05346,2.05166,2.05174,37000000.0
2009-06-04 20:29:00,2.0518,2.05184,2.05121,2.05174,46000000.0
2009-06-04 20:30:00,2.05131,2.05195,2.05094,2.0511,31000000.0
2009-06-04 20:31:00,2.05081,2.0515,2.05061,2.05125,18000000.0
2009-06-04 20:32:00,2.05143,2.05143,2.05082,2.05082,14000000.0
2009-06-04 20:33:00,2.05103,2.05159,2.05065,2.05126,40000000.0
2009-06-04 20:34:00,2.05138,2.05148,2.05085,2.05104,28000000.0
2009-06-04 20:35:00,2.05108,2.05149,2.0509,2.05119,20000000.0
2009-06-04 20:36:00,2.05163,2.05163,2.05096,2.05096,17000000.0
2009-06-04 20:37:00,2.05084,2.05117,2.05072,2.05079,18000000.0
2009-06-04 20:38:00,2.05096,2.05096,2.04922,2.0496,26000000.0
2009-06-04 20:39:00,2.0497,2.04989,2.04929,2.04964,16000000.0
2009-06-04 20:40:00,2.05009,2.05009,2.04932,2.04996,28000000.0
2009-06-04 20:41:00,2.04984,2.04992,2.04923,2.04962,26000000.0
2009-06-04 20:42:00,2.04964,2.05023,2.0493,2.04994,25000000.0
2009-06-04 20:43:00,2.04998,2.05025,2.04966,2.04982,29000000.0
2009-06-04 20:44:00,2.05023,2.05064,2.04996,2.05043,45000000.0
2009-06-04 20:45:00,2.05037,2.05077,2.04994,2.05025,28000000.0
2009-06-04 20:46:00,2.05058,2.05073,2.05025,2.05066,7000000.0
2009-06-04 20:47:00,2.05115,2.0513,2.05076,2.0513,11000000.0
2009-06-04 20:48:00,2.05126,2.05126,2.05069,2.05069,32000000.0
2009-06-04 20:49:00,2.05067,2.051,2.05043,2.05056,18000000.0
2009-06-04 20:50:00,2.0509,2.0509,2.05017,2.05017,8000000.0
2009-06-04 20:51:00,2.05041,2.05099,2.05038,2.05074,9000000.0
2009-06-04 20:52:00,2.05103,2.05126,2.05058,2.05061,20000000.0
2009-06-04 20:53:00,2.05026,2.05059,2.04992,2.05052,11000000.0
2009-06-04 20:54:00,2.0509,2.0509,2.05029,2.05053,23000000.0
2009-06-04 20:55:00,2.05073,2.05077,2.05011,2.05044,31000000.0
2009-06-04 20:56:00,2.05043,2.05043,2.04994,2.04998,20000000.0
2009-06-04 20:57:00,2.05036,2.05053,2.04994,2.05042,8000000.0
2009-06-04 20:58:00,2.05084,2.05124,2.05075,2.05124,9000000.0
2009-06-04 20:59:00,2.05109,2.05109,2.04994,2.04994,10000000.0
2009-06-04 21:00:00,2.05004,2.05049,2.04995,2.05003,13000000.0
2009-06-04 21:01:00,2.04964,2.04997,2.04941,2.04968,24000000.0
2009-06-04 21:02:00,2.04977,2.04982,2.04955,2.04955,10000000.0
2009-06-04 21:03:00,2.05,2.05005,2.04957,2.04964,23000000.0
2009-06-04 21:04:00,2.05001,2.05016,2.04943,2.04954,34000000.0
2009-06-04 21:05:00,2.04964,2.04964,2.04852,2.04852,20000000.0
2009-06-04 21:06:00,2.04872,2.04873,2.04823,2.04828,7000000.0
2009-06-04 21:07:00,2.04802,2.04852,2.04723,2.04723,18000000.0
2009-06-04 21:08:00,2.04772,2.04772,2.04689,2.04698,18000000.0
2009-06-04 21:09:00,2.04724,2.04748,2.04693,2.04715,33000000.0
2009-06-04 21:10:00,2.04742,2.04804,2.04723,2.04789,17000000.0
2009-06-04 21:11:00,2.04836,2.04916,2.04831,2.04866,32000000.0
2009-06-04 21:12:00,2.04924,2.05031,2.04884,2.04926,17000000.0
2009-06-04 21:13:00,2.05079,2.05079,2.04946,2.05022,21000000.0
2009-06-04 21:14:00,2.05073,2.05073,2.04972,2.0498,19000000.0
2009-06-04 21:15:00,2.05006,2.05028,2.04936,2.04953,18000000.0
2009-06-04 21:16:00,2.0498,2.04992,2.04946,2.04946,12000000.0
2009-06-04 21:17:00,2.04999,2.04999,2.04951,2.04984,14000000.0
2009-06-04 21:18:00,2.04961,2.04964,2.0488,2.04964,24000000.0
2009-06-04 21:19:00,2.04977,2.05095,2.0497,2.05037,24000000.0
2009-06-04 21:20:00,2.05053,2.05063,2.05011,2.05053,23000000.0
2009-06-04 21:21:00,2.05023,2.05147,2.05006,2.05006,30000000.0
2009-06-04 21:22:00,2.05042,2.05076,2.0496,2.04962,13000000.0
2009-06-04 21:23:00,2.04955,2.05015,2.04955,2.04973,10000000.0
2009-06-04 21:24:00,2.0498,2.04982,2.04924,2.04924,20000000.0
2009-06-04 21:25:00,2.04985,2.05048,2.04969,2.04969,25000000.0
2009-06-04 21:26:00,2.05038,2.0505,2.04969,2.04986,21000000.0
2009-06-04 21:27:00,2.05004,2.05072,2.05001,2.05056,37000000.0
2009-06-04 21:28:00,2.05043,2.05043,2.04972,2.05025,13000000.0
2009-06-04 21:29:00,2.04979,2.05008,2.04926,2.04948,20000000.0
2009-06-04 21:30:00,2.04919,2.05027,2.04903,2.04961,9000000.0
2009-06-04 21:31:00,2.05081,2.05081,2.04886,2.04923,9000000.0
2009-06-04 21:32:00,2.04959,2.05104,2.04919,2.05046,10000000.0
2009-06-04 21:33:00,2.05053,2.05132,2.05014,2.0509,10000000.0
2009-06-04 21:34:00,2.05055,2.05055,2.04942,2.04942,7000000.0
2009-06-04 21:35:00,2.05056,2.05086,2.04954,2.0503,11000000.0
2009-06-04 21:36:00,2.05144,2.05148,2.05,2.05096,9000000.0
2009-06-04 21:37:00,2.05087,2.05143,2.05018,2.05018,9000000.0
2009-06-04 21:38:00,2.0509,2.051,2.05015,2.05015,11000000.0
2009-06-04 21:39:00,2.0499,2.05073,2.0499,2.05073,8000000.0
2009-06-04 21:40:00,2.05098,2.05111,2.05055,2.05111,8000000.0
2009-06-04 21:41:00,2.05095,2.05152,2.05056,2.05152,10000000.0
2009-06-04 21:42:00,2.05071,2.05071,2.04997,2.05015,7000000.0
2009-06-04 21:43:00,2.05072,2.05072,2.05004,2.05039,8000000.0
2009-06-04 21:44:00,2.05111,2.05141,2.0502,2.05078,10000000.0
2009-06-04 21:45:00,2.05048,2.05162,2.05048,2.05146,7000000.0
2009-06-04 21:46:00,2.05192,2.05192,2.0509,2.05102,7000000.0
2009-06-04 21:47:00,2.05122,2.05169,2.05063,2.05072,8000000.0
2009-06-04 21:48:00,2.0514,2.0514,2.05013,2.05053,7000000.0
2009-06-04 21:49:00,2.05116,2.0513,2.05045,2.0513,8000000.0
2009-06-04 21:50:00,2.05099,2.05114,2.05023,2.05035,20000000.0
2009-06-04 21:51:00,2.05155,2.05155,2.05091,2.05122,8000000.0
2009-06-04 21:52:00,2.05194,2.05236,2.05149,2.05229,20000000.0
2009-06-04 21:53:00,2.05185,2.05247,2.05153,2.05153,26000000.0
2009-06-04 21:54:00,2.05255,2.05255,2.05158,2.05191,14000000.0
2009-06-04 21:55:00,2.05165,2.05165,2.05098,2.05129,12000000.0
2009-06-04 21:56:00,2.05162,2.05162,2.05083,2.05119,16000000.0
2009-06-04 21:57:00,2.05144,2.05195,2.05144,2.05176,7000000.0
2009-06-04 21:58:00,2.05234,2.05234,2.05136,2.05164,9000000.0
2009-06-04 21:59:00,2.05179,2.05188,2.05135,2.05183,11000000.0
2009-06-04 22:00:00,2.05223,2.05257,2.05172,2.05225,20000000.0
2009-06-04 22:01:00,2.052,2.05242,2.05188,2.05208,12000000.0
2009-06-04 22:02:00,2.05253,2.05253,2.05199,2.0524,10000000.0
2009-06-04 22:03:00,2.0525,2.05298,2.05212,2.05288,12000000.0
2009-06-04 22:04:00,2.05278,2.05278,2.05183,2.05265,9000000.0
2009-06-04 22:05:00,2.05239,2.05301,2.05239,2.05301,21000000.0
2009-06-04 22:06:00,2.05285,2.05321,2.05271,2.05287,29000000.0
2009-06-04 22:07:00,2.05354,2.05359,2.0531,2.0533,9000000.0
2009-06-04 22:08:00,2.05365,2.05365,2.05293,2.05293,29000000.0
2009-06-04 22:09:00,2.05283,2.05309,2.05282,2.05291,7000000.0
2009-06-04 22:10:00,2.05362,2.05362,2.05296,2.05314,10000000.0
2009-06-04 22:11:00,2.05316,2.0533,2.05294,2.05294,10000000.0
2009-06-04 22:12:00,2.05336,2.05353,2.05287,2.05312,20000000.0
2009-06-04 22:13:00,2.05321,2.05354,2.05312,2.0532,14000000.0
2009-06-04 22:14:00,2.05321,2.05348,2.05285,2.05319,12000000.0
2009-06-04 22:15:00,2.05341,2.05368,2.0532,2.05361,10000000.0
2009-06-04 22:16:00,2.0536,2.05377,2.05315,2.05315,11000000.0
2009-06-04 22:17:00,2.05289,2.05331,2.05281,2.05311,9000000.0
2009-06-04 22:18:00,2.05334,2.05343,2.0528,2.05328,19000000.0
2009-06-04 22:19:00,2.05334,2.05381,2.05311,2.05381,17000000.0
2009-06-04 22:20:00,2.05374,2.0538,2.05338,2.05344,21000000.0
2009-06-04 22:21:00,2.05333,2.05368,2.05332,2.05365,12000000.0
2009-06-04 22:22:00,2.0534,2.05372,2.05339,2.05368,13000000.0
2009-06-04 22:23:00,2.05248,2.05419,2.05248,2.05419,7000000.0
2009-06-04 22:24:00,2.05344,2.05381,2.05334,2.05352,16000000.0
2009-06-04 22:25:00,2.05344,2.05344,2.05241,2.05274,31000000.0
2009-06-04 22:26:00,2.05309,2.05352,2.0527,2.0527,27000000.0
2009-06-04 22:27:00,2.0536,2.05367,2.05285,2.05285,14000000.0
2009-06-04 22:28:00,2.0538,2.0538,2.05261,2.05261,17000000.0
2009-06-04 22:29:00,2.05281,2.05303,2.05252,2.05255,7000000.0
2009-06-04 22:30:00,2.05336,2.05336,2.05073,2.05179,28000000.0
2009-06-04 22:31:00,2.05184,2.05236,2.05126,2.05236,7000000.0
2009-06-04 22:32:00,2.05248,2.05322,2.05248,2.05311,7000000.0
2009-06-04 22:33:00,2.05292,2.05333,2.05277,2.05318,31000000.0
2009-06-04 22:34:00,2.05365,2.05368,2.0532,2.05348,13000000.0
2009-06-04 22:35:00,2.05337,2.05343,2.05311,2.05312,17000000.0
2009-06-04 22:36:00,2.05344,2.05346,2.05311,2.05346,21000000.0
2009-06-04 22:37:00,2.05336,2.05339,2.05289,2.05314,26000000.0
2009-06-04 22:38:00,2.05274,2.05333,2.05274,2.05276,21000000.0
2009-06-04 22:39:00,2.05266,2.05351,2.05266,2.05351,19000000.0
2009-06-04 22:40:00,2.0536,2.05372,2.05324,2.05324,10000000.0
2009-06-04 22:41:00,2.05327,2.05342,2.05311,2.05313,7000000.0
2009-06-04 22:42:00,2.05331,2.05331,2.0529,2.053,8000000.0
2009-06-04 22:43:00,2.05313,2.05325,2.05282,2.05293,11000000.0
2009-06-04 22:44:00,2.05235,2.05278,2.05235,2.05244,12000000.0
2009-06-04 22:45:00,2.05257,2.05302,2.05257,2.05302,11000000.0
2009-06-04 22:46:00,2.0531,2.05327,2.05265,2.05311,23000000.0
2009-06-04 22:47:00,2.05314,2.05329,2.0525,2.0525,10000000.0
2009-06-04 22:48:00,2.0533,2.0533,2.05251,2.05251,17000000.0
2009-06-04 22:49:00,2.05353,2.05364,2.05258,2.05262,7000000.0
2009-06-04 22:50:00,2.05321,2.05321,2.05277,2.05277,24000000.0
2009-06-04 22:51:00,2.05316,2.05323,2.05273,2.053,30000000.0
2009-06-04 22:52:00,2.0536,2.0536,2.05335,2.05335,21000000.0
2009-06-04 22:53:00,2.0534,2.05354,2.05284,2.05343,20000000.0
2009-06-04 22:54:00,2.05325,2.05325,2.05251,2.05257,20000000.0
2009-06-04 22:55:00,2.05283,2.05283,2.0518,2.05223,16000000.0
2009-06-04 22:56:00,2.05246,2.05259,2.05204,2.05204,24000000.0
2009-06-04 22:57:00,2.0524,2.05281,2.05135,2.05281,18000000.0
2009-06-04 22:58:00,2.05227,2.05256,2.05124,2.05151,18000000.0
2009-06-04 22:59:00,2.05149,2.05311,2.05149,2.05304,9000000.0
2009-06-04 23:00:00,2.05244,2.05322,2.05244,2.05251,8000000.0
2009-06-04 23:01:00,2.05238,2.05313,2.05235,2.05313,38000000.0
2009-06-04 23:02:00,2.05301,2.05338,2.05299,2.05338,20000000.0
2009-06-04 23:03:00,2.05345,2.05384,2.05306,2.05384,11000000.0
2009-06-04 23:04:00,2.05439,2.0544,2.05296,2.05296,22000000.0
2009-06-04 23:05:00,2.05366,2.0538,2.05289,2.05311,11000000.0
2009-06-04 23:06:00,2.05289,2.05332,2.05254,2.05332,8000000.0
2009-06-04 23:07:00,2.05341,2.05411,2.05275,2.05411,8000000.0
2009-06-04 23:08:00,2.05468,2.05468,2.05265,2.05311,7000000.0
2009-06-04 23:09:00,2.05351,2.0539,2.05329,2.0539,16000000.0
2009-06-04 23:10:00,2.05383,2.05426,2.05363,2.05422,19000000.0
2009-06-04 23:11:00,2.05413,2.05455,2.05413,2.05443,15000000.0
2009-06-04 23:12:00,2.05405,2.05448,2.05332,2.05448,9000000.0
2009-06-04 23:13:00,2.05418,2.05447,2.05358,2.05358,8000000.0
2009-06-04 23:14:00,2.05467,2.05477,2.05364,2.0537,10000000.0
2009-06-04 23:15:00,2.05408,2.05453,2.05336,2.05432,7000000.0
2009-06-04 23:16:00,2.05351,2.0536,2.05243,2.05303,7000000.0
2009-06-04 23:17:00,2.05317,2.0533,2.05238,2.05329,12000000.0
2009-06-04 23:18:00,2.05267,2.05283,2.05201,2.05202,11000000.0
2009-06-04 23:19:00,2.05265,2.05309,2.0523,2.0523,7000000.0
2009-06-04 23:20:00,2.05336,2.05338,2.05242,2.05242,10000000.0
2009-06-04 23:21:00,2.05336,2.05336,2.05231,2.05239,7000000.0
2009-06-04 23:22:00,2.05286,2.05308,2.05209,2.05209,8000000.0
2009-06-04 23:23:00,2.05249,2.05299,2.05187,2.05291,8000000.0
2009-06-04 23:24:00,2.05302,2.05302,2.05168,2.05236,9000000.0
2009-06-04 23:25:00,2.05256,2.05262,2.05077,2.05106,8000000.0
2009-06-04 23:26:00,2.05091,2.05122,2.05064,2.05089,11000000.0
2009-06-04 23:27:00,2.0512,2.05171,2.05047,2.05162,10000000.0
2009-06-04 23:28:00,2.05115,2.05126,2.05093,2.05093,11000000.0
2009-06-04 23:29:00,2.05134,2.05153,2.05097,2.05153,9000000.0
2009-06-04 23:30:00,2.05138,2.05151,2.05101,2.05117,10000000.0
2009-06-04 23:31:00,2.05119,2.05163,2.05094,2.05163,7000000.0
2009-06-04 23:32:00,2.05124,2.05156,2.05116,2.05156,7000000.0
2009-06-04 23:33:00,2.05209,2.05297,2.05177,2.05297,7000000.0
2009-06-04 23:34:00,2.05254,2.05285,2.05141,2.05141,9000000.0
2009-06-04 23:35:00,2.05278,2.05278,2.05137,2.05219,8000000.0
2009-06-04 23:36:00,2.05254,2.05254,2.05122,2.05131,7000000.0
2009-06-04 23:37:00,2.05236,2.05272,2.05146,2.05272,7000000.0
2009-06-04 23:38:00,2.05244,2.05265,2.05035,2.05035,10000000.0
2009-06-04 23:39:00,2.05146,2.05169,2.05057,2.05057,15000000.0
2009-06-04 23:40:00,2.05225,2.05225,2.05027,2.05027,13000000.0
2009-06-04 23:41:00,2.05218,2.05218,2.05035,2.05035,7000000.0
2009-06-04 23:42:00,2.05238,2.05248,2.0505,2.0505,10000000.0
2009-06-04 23:43:00,2.05308,2.05308,2.05023,2.05039,8000000.0
2009-06-04 23:44:00,2.05023,2.05082,2.05019,2.05082,7000000.0
2009-06-04 23:45:00,2.05051,2.05082,2.05038,2.05082,7000000.0
2009-06-04 23:46:00,2.05041,2.05049,2.04978,2.05002,9000000.0
2009-06-04 23:47:00,2.05021,2.05054,2.05021,2.05031,8000000.0
2009-06-04 23:48:00,2.05052,2.05052,2.04984,2.04984,11000000.0
2009-06-04 23:49:00,2.04962,2.04997,2.04943,2.04965,10000000.0
2009-06-04 23:50:00,2.04892,2.05008,2.04892,2.05008,8000000.0
2009-06-04 23:51:00,2.05005,2.05024,2.04997,2.05024,9000000.0
2009-06-04 23:52:00,2.0498,2.0498,2.0492,2.04944,7000000.0
2009-06-04 23:53:00,2.04951,2.0499,2.04914,2.04946,8000000.0
2009-06-04 23:54:00,2.04947,2.0519,2.04947,2.0519,11000000.0
2009-06-04 23:55:00,2.05188,2.05203,2.05108,2.05108,8000000.0
2009-06-04 23:56:00,2.05162,2.05168,2.0514,2.05142,7000000.0
2009-06-04 23:57:00,2.05095,2.05187,2.05049,2.05187,9000000.0
2009-06-04 23:58:00,2.05142,2.05201,2.05128,2.05183,8000000.0
2009-06-04 23:59:00,2.0518,2.05203,2.05154,2.052,8000000.0
2009-06-05 00:00:00,2.05213,2.05213,2.05159,2.05172,7000000.0
2009-06-05 00:01:00,2.0511,2.0519,2.0511,2.05187,8000000.0
2009-06-05 00:02:00,2.0516,2.05173,2.05139,2.05172,8000000.0
2009-06-05 00:03:00,2.05243,2.05244,2.05183,2.05237,7000000.0
2009-06-05 00:04:00,2.05199,2.05199,2.0512,2.05122,7000000.0
2009-06-05 00:05:00,2.05102,2.0519,2.05102,2.05159,8000000.0
2009-06-05 00:06:00,2.05228,2.05228,2.05171,2.05205,7000000.0
2009-06-05 00:07:00,2.0523,2.0523,2.0518,2.05185,8000000.0
2009-06-05 00:08:00,2.05233,2.05233,2.05159,2.05175,10000000.0
2009-06-05 00:09:00,2.05209,2.05237,2.0518,2.0518,11000000.0
2009-06-05 00:10:00,2.05257,2.05257,2.05197,2.05206,8000000.0
2009-06-05 00:11:00,2.05169,2.05238,2.05169,2.05238,9000000.0
2009-06-05 00:12:00,2.05219,2.05254,2.05219,2.05254,8000000.0
2009-06-05 00:13:00,2.05232,2.05253,2.05214,2.05247,11000000.0
2009-06-05 00:14:00,2.05233,2.05251,2.05223,2.05234,7000000.0
2009-06-05 00:15:00,2.05213,2.05225,2.05116,2.05116,7000000.0
2009-06-05 00:16:00,2.05179,2.05179,2.05076,2.05132,7000000.0
2009-06-05 00:17:00,2.0515,2.05208,2.05119,2.05208,11000000.0
2009-06-05 00:18:00,2.05199,2.05199,2.05149,2.05178,7000000.0
2009-06-05 00:19:00,2.05195,2.0523,2.05185,2.05216,7000000.0
2009-06-05 00:20:00,2.05242,2.05242,2.05178,2.05186,7000000.0
2009-06-05 00:21:00,2.05213,2.05217,2.05178,2.05211,10000000.0
2009-06-05 00:22:00,2.05253,2.05253,2.05194,2.05245,9000000.0
2009-06-05 00:23:00,2.05228,2.05228,2.05186,2.05221,8000000.0
2009-06-05 00:24:00,2.05244,2.05244,2.05161,2.05225,10000000.0
2009-06-05 00:25:00,2.0525,2.05282,2.05224,2.0527,8000000.0
2009-06-05 00:26:00,2.05303,2.05303,2.05243,2.0529,11000000.0
2009-06-05 00:27:00,2.05265,2.05277,2.05241,2.05273,9000000.0
2009-06-05 00:28:00,2.05207,2.05227,2.05177,2.05207,7000000.0
2009-06-05 00:29:00,2.05166,2.05258,2.05122,2.05258,8000000.0
2009-06-05 00:30:00,2.05237,2.05284,2.05229,2.05242,7000000.0
2009-06-05 00:31:00,2.05358,2.05405,2.0532,2.05404,11000000.0
2009-06-05 00:32:00,2.05406,2.05432,2.05331,2.05396,8000000.0
2009-06-05 00:33:00,2.05428,2.05428,2.05335,2.05369,9000000.0
2009-06-05 00:34:00,2.0543,2.0544,2.0541,2.05412,8000000.0
2009-06-05 00:35:00,2.05331,2.05371,2.05259,2.05336,7000000.0
2009-06-05 00:36:00,2.05287,2.05303,2.05265,2.0529,7000000.0
2009-06-05 00:37:00,2.05292,2.05292,2.05248,2.05289,10000000.0
2009-06-05 00:38:00,2.05254,2.0527,2.0516,2.05219,10000000.0
2009-06-05 00:39:00,2.05258,2.05295,2.05258,2.05295,7000000.0
2009-06-05 00:40:00,2.05281,2.05289,2.05205,2.05205,8000000.0
2009-06-05 00:41:00,2.05207,2.05287,2.05207,2.05266,10000000.0
2009-06-05 00:42:00,2.0521,2.05282,2.0521,2.05272,7000000.0
2009-06-05 00:43:00,2.05261,2.05304,2.05232,2.05297,10000000.0
2009-06-05 00:44:00,2.05283,2.05321,2.05263,2.05302,7000000.0
2009-06-05 00:45:00,2.0533,2.05347,2.05289,2.05347,10000000.0
2009-06-05 00:46:00,2.05334,2.05334,2.05279,2.05327,7000000.0
2009-06-05 00:47:00,2.05299,2.05336,2.05299,2.05328,8000000.0
2009-06-05 00:48:00,2.05371,2.05371,2.05312,2.05312,11000000.0
2009-06-05 00:49:00,2.05364,2.05364,2.05271,2.05271,7000000.0
2009-06-05 00:50:00,2.05289,2.05309,2.05243,2.05292,11000000.0
2009-06-05 00:51:00,2.0528,2.05325,2.0528,2.05325,8000000.0
2009-06-05 00:52:00,2.05239,2.053,2.05239,2.05284,8000000.0
2009-06-05 00:53:00,2.05315,2.0533,2.05311,2.0533,8000000.0
2009-06-05 00:54:00,2.05315,2.05315,2.05256,2.05256,8000000.0
2009-06-05 00:55:00,2.05305,2.05308,2.05248,2.05293,8000000.0
2009-06-05 00:56:00,2.05319,2.05319,2.05279,2.05309,11000000.0
2009-06-05 00:57:00,2.05283,2.05313,2.05283,2.05291,9000000.0
2009-06-05 00:58:00,2.05311,2.05384,2.05295,2.05348,8000000.0
2009-06-05 00:59:00,2.05308,2.05394,2.05308,2.05392,8000000.0
2009-06-05 01:00:00,2.05404,2.05415,2.05375,2.05375,7000000.0
2009-06-05 01:01:00,2.05442,2.05451,2.05388,2.05407,10000000.0
2009-06-05 01:02:00,2.05442,2.05442,2.05365,2.05366,10000000.0
2009-06-05 01:03:00,2.05322,2.05363,2.05291,2.05361,11000000.0
2009-06-05 01:04:00,2.05354,2.05377,2.05335,2.05377,7000000.0
2009-06-05 01:05:00,2.05365,2.05394,2.05332,2.0534,10000000.0
2009-06-05 01:06:00,2.05337,2.05384,2.05337,2.05384,7000000.0
2009-06-05 01:07:00,2.05371,2.05371,2.05231,2.05231,11000000.0
2009-06-05 01:08:00,2.05303,2.0531,2.05237,2.05285,8000000.0
2009-06-05 01:09:00,2.05183,2.0525,2.05171,2.05244,7000000.0
2009-06-05 01:10:00,2.05293,2.05293,2.05191,2.05191,9000000.0
2009-06-05 01:11:00,2.05245,2.05312,2.05242,2.05312,10000000.0
2009-06-05 01:12:00,2.05234,2.05274,2.05234,2.05274,8000000.0
2009-06-05 01:13:00,2.05222,2.05276,2.05221,2.05262,11000000.0
2009-06-05 01:14:00,2.05257,2.05287,2.0525,2.05287,7000000.0
2009-06-05 01:15:00,2.05302,2.05302,2.05195,2.05195,11000000.0
2009-06-05 01:16:00,2.05225,2.05252,2.05219,2.0523,8000000.0
2009-06-05 01:17:00,2.05197,2.05241,2.05197,2.05225,8000000.0
2009-06-05 01:18:00,2.05244,2.05244,2.05138,2.05177,7000000.0
2009-06-05 01:19:00,2.05145,2.05205,2.05134,2.05195,7000000.0
2009-06-05 01:20:00,2.05227,2.05227,2.05132,2.0519,8000000.0
2009-06-05 01:21:00,2.05219,2.05219,2.05146,2.05208,8000000.0
2009-06-05 01:22:00,2.05233,2.05235,2.05178,2.05178,7000000.0
2009-06-05 01:23:00,2.05189,2.05254,2.05189,2.05248,10000000.0
2009-06-05 01:24:00,2.05234,2.05234,2.052,2.05232,7000000.0
2009-06-05 01:25:00,2.05207,2.05207,2.05165,2.05165,7000000.0
2009-06-05 01:26:00,2.05155,2.05193,2.05152,2.05174,7000000.0
2009-06-05 01:27:00,2.05193,2.05196,2.05179,2.05196,10000000.0
2009-06-05 01:28:00,2.05174,2.0522,2.05151,2.05156,8000000.0
2009-06-05 01:29:00,2.05214,2.05214,2.05093,2.05144,7000000.0
2009-06-05 01:30:00,2.05162,2.05181,2.05095,2.05171,8000000.0
2009-06-05 01:31:00,2.05179,2.05211,2.05152,2.0518,18000000.0
2009-06-05 01:32:00,2.05153,2.05153,2.05091,2.05139,7000000.0
2009-06-05 01:33:00,2.05167,2.05181,2.05162,2.05181,7000000.0
2009-06-05 01:34:00,2.05206,2.05206,2.05139,2.05179,11000000.0
2009-06-05 01:35:00,2.05176,2.05181,2.05143,2.05181,11000000.0
2009-06-05 01:36:00,2.05167,2.05181,2.05148,2.05163,11000000.0
2009-06-05 01:37:00,2.05177,2.0522,2.05149,2.05209,25000000.0
2009-06-05 01:38:00,2.05175,2.05223,2.05161,2.05206,21000000.0
2009-06-05 01:39:00,2.05243,2.05243,2.05217,2.05219,9000000.0
2009-06-05 01:40:00,2.05234,2.05237,2.05162,2.05186,18000000.0
2009-06-05 01:41:00,2.05175,2.0521,2.05089,2.05166,23000000.0
2009-06-05 01:42:00,2.0516,2.05169,2.05106,2.05136,13000000.0
2009-06-05 01:43:00,2.05163,2.05217,2.05159,2.0521,17000000.0
2009-06-05 01:44:00,2.05175,2.05218,2.05162,2.05185,15000000.0
2009-06-05 01:45:00,2.05186,2.05198,2.05155,2.05157,8000000.0
2009-06-05 01:46:00,2.05189,2.05195,2.05142,2.05142,19000000.0
2009-06-05 01:47:00,2.05168,2.05206,2.05168,2.05174,24000000.0
2009-06-05 01:48:00,2.05211,2.05218,2.05196,2.05196,18000000.0
2009-06-05 01:49:00,2.05166,2.05203,2.05166,2.05175,24000000.0
2009-06-05 01:50:00,2.0517,2.0518,2.05082,2.05106,21000000.0
2009-06-05 01:51:00,2.05115,2.05148,2.05098,2.05116,12000000.0
2009-06-05 01:52:00,2.05133,2.05133,2.05041,2.05053,15000000.0
2009-06-05 01:53:00,2.04992,2.05084,2.04976,2.05075,10000000.0
2009-06-05 01:54:00,2.04991,2.05092,2.04991,2.05051,12000000.0
2009-06-05 01:55:00,2.05053,2.05092,2.05053,2.05092,7000000.0
2009-06-05 01:56:00,2.05086,2.0513,2.05086,2.0511,8000000.0
2009-06-05 01:57:00,2.0506,2.05119,2.0506,2.05107,9000000.0
2009-06-05 01:58:00,2.05128,2.05128,2.05054,2.05054,7000000.0
2009-06-05 02:01:00,2.05087,2.05136,2.05037,2.05125,10000000.0
2009-06-05 02:02:00,2.05144,2.05144,2.05084,2.05113,10000000.0
2009-06-05 02:03:00,2.05116,2.0516,2.05116,2.0516,8000000.0
2009-06-05 02:04:00,2.0514,2.0517,2.0511,2.05138,7000000.0
2009-06-05 02:05:00,2.05153,2.05196,2.05124,2.05144,7000000.0
2009-06-05 02:06:00,2.05103,2.0513,2.05066,2.05066,7000000.0
2009-06-05 02:07:00,2.05087,2.05151,2.05087,2.05139,11000000.0
2009-06-05 02:08:00,2.05135,2.05135,2.05013,2.05044,8000000.0
2009-06-05 02:09:00,2.05034,2.05097,2.05034,2.05055,10000000.0
2009-06-05 02:10:00,2.05055,2.05097,2.0505,2.05058,8000000.0
2009-06-05 02:11:00,2.05055,2.05096,2.05055,2.05086,8000000.0
2009-06-05 02:12:00,2.05109,2.05125,2.05035,2.05069,8000000.0
2009-06-05 02:13:00,2.05111,2.05157,2.05081,2.05098,11000000.0
2009-06-05 02:14:00,2.05136,2.05136,2.05045,2.05092,10000000.0
2009-06-05 02:15:00,2.05086,2.05134,2.05045,2.05134,11000000.0
2009-06-05 02:16:00,2.05151,2.05151,2.05068,2.05068,7000000.0
2009-06-05 02:17:00,2.05107,2.05157,2.05096,2.05097,7000000.0
2009-06-05 02:18:00,2.05155,2.05155,2.05117,2.05148,7000000.0
2009-06-05 02:19:00,2.05175,2.05208,2.0512,2.05128,7000000.0
2009-06-05 02:20:00,2.05168,2.05184,2.05147,2.05172,9000000.0
2009-06-05 02:21:00,2.05114,2.05141,2.04947,2.05141,8000000.0
2009-06-05 02:22:00,2.05205,2.05205,2.04959,2.05108,8000000.0
2009-06-05 02:23:00,2.05239,2.05278,2.05231,2.05278,10000000.0
2009-06-05 02:24:00,2.05321,2.05321,2.05246,2.05268,11000000.0
2009-06-05 02:25:00,2.05249,2.05272,2.05226,2.05272,9000000.0
2009-06-05 02:26:00,2.05244,2.05267,2.05237,2.05237,9000000.0
2009-06-05 02:27:00,2.05268,2.05301,2.05268,2.05292,7000000.0
2009-06-05 02:28:00,2.053,2.05353,2.05259,2.05315,11000000.0
2009-06-05 02:29:00,2.05309,2.0532,2.05251,2.05297,8000000.0
2009-06-05 02:30:00,2.05269,2.05277,2.05239,2.05255,10000000.0
2009-06-05 02:31:00,2.05236,2.05249,2.05195,2.0523,7000000.0
2009-06-05 02:32:00,2.05183,2.05261,2.05183,2.05232,9000000.0
2009-06-05 02:33:00,2.0521,2.05257,2.05203,2.05236,9000000.0
2009-06-05 02:34:00,2.05219,2.05253,2.05181,2.05222,11000000.0
2009-06-05 02:35:00,2.05195,2.05227,2.05179,2.05193,11000000.0
2009-06-05 02:36:00,2.05199,2.05219,2.05187,2.05208,7000000.0
2009-06-05 02:37:00,2.05223,2.05254,2.05192,2.05233,8000000.0
2009-06-05 02:38:00,2.05258,2.05276,2.05173,2.05258,11000000.0
2009-06-05 02:39:00,2.0525,2.05261,2.05146,2.0522,7000000.0
2009-06-05 02:40:00,2.05203,2.05236,2.05151,2.05185,8000000.0
2009-06-05 02:41:00,2.05153,2.05208,2.05153,2.05185,8000000.0
2009-06-05 02:42:00,2.05193,2.05193,2.05136,2.05188,7000000.0
2009-06-05 02:43:00,2.05197,2.05215,2.05142,2.05176,11000000.0
2009-06-05 02:44:00,2.05168,2.05168,2.05097,2.05135,7000000.0
2009-06-05 02:45:00,2.05128,2.05181,2.05119,2.05181,7000000.0
2009-06-05 02:46:00,2.05123,2.05135,2.05034,2.05072,10000000.0
2009-06-05 02:47:00,2.05097,2.05097,2.05044,2.05056,10000000.0
2009-06-05 02:48:00,2.05062,2.05087,2.0502,2.05067,8000000.0
2009-06-05 02:49:00,2.05041,2.05078,2.05041,2.05067,11000000.0
2009-06-05 02:50:00,2.05091,2.05091,2.05032,2.05032,8000000.0
2009-06-05 02:51:00,2.05062,2.05074,2.05026,2.05074,11000000.0
2009-06-05 02:52:00,2.05096,2.05101,2.05057,2.05066,10000000.0
2009-06-05 02:53:00,2.05072,2.05072,2.05038,2.05038,7000000.0
2009-06-05 02:54:00,2.05041,2.05046,2.05013,2.05013,7000000.0
2009-06-05 02:55:00,2.05058,2.05067,2.05001,2.05012,10000000.0
2009-06-05 02:56:00,2.05095,2.05095,2.04994,2.05005,9000000.0
2009-06-05 02:57:00,2.05067,2.05077,2.05015,2.05015,7000000.0
2009-06-05 02:58:00,2.05086,2.05118,2.05006,2.0504,9000000.0
2009-06-05 02:59:00,2.05098,2.05098,2.05032,2.05032,9000000.0
2009-06-05 03:00:00,2.05108,2.05108,2.05061,2.05092,8000000.0
2009-06-05 03:01:00,2.05087,2.05134,2.05071,2.05075,10000000.0
2009-06-05 03:02:00,2.05075,2.05095,2.0505,2.05095,8000000.0
2009-06-05 03:03:00,2.0508,2.05122,2.05066,2.05122,8000000.0
2009-06-05 03:04:00,2.05124,2.05143,2.05072,2.05103,9000000.0
2009-06-05 03:05:00,2.05119,2.05159,2.05119,2.05132,7000000.0
2009-06-05 03:06:00,2.0519,2.05219,2.05126,2.05215,9000000.0
2009-06-05 03:07:00,2.0519,2.05264,2.05187,2.05232,10000000.0
2009-06-05 03:08:00,2.05213,2.05227,2.05175,2.05227,8000000.0
2009-06-05 03:09:00,2.05223,2.05227,2.0518,2.05215,8000000.0
2009-06-05 03:10:00,2.05259,2.05259,2.05192,2.05192,9000000.0
2009-06-05 03:11:00,2.05259,2.05286,2.05254,2.05262,10000000.0
2009-06-05 03:12:00,2.05253,2.05258,2.05183,2.05258,7000000.0
2009-06-05 03:13:00,2.05245,2.05274,2.05213,2.05213,7000000.0
2009-06-05 03:14:00,2.05204,2.05265,2.05204,2.05221,7000000.0
2009-06-05 03:15:00,2.05244,2.05281,2.05188,2.05188,8000000.0
2009-06-05 03:16:00,2.05242,2.05293,2.05229,2.0528,9000000.0
2009-06-05 03:17:00,2.05254,2.0528,2.05212,2.05253,8000000.0
2009-06-05 03:18:00,2.05261,2.05284,2.05196,2.0523,8000000.0
2009-06-05 03:19:00,2.05175,2.05264,2.05175,2.05249,8000000.0
2009-06-05 03:20:00,2.05227,2.05281,2.05227,2.05281,7000000.0
2009-06-05 03:21:00,2.05247,2.0531,2.05247,2.05299,7000000.0
2009-06-05 03:22:00,2.05288,2.05324,2.05232,2.05242,8000000.0
2009-06-05 03:23:00,2.05288,2.0536,2.05286,2.05355,7000000.0
2009-06-05 03:24:00,2.0535,2.05389,2.05303,2.05331,11000000.0
2009-06-05 03:25:00,2.05246,2.05311,2.05246,2.05282,9000000.0
2009-06-05 03:26:00,2.05305,2.05305,2.05207,2.05207,10000000.0
2009-06-05 03:27:00,2.05175,2.05227,2.0517,2.05189,8000000.0
2009-06-05 03:28:00,2.05209,2.05209,2.05131,2.05171,8000000.0
2009-06-05 03:29:00,2.05171,2.05185,2.05146,2.05146,8000000.0
2009-06-05 03:30:00,2.05173,2.05174,2.05123,2.05148,7000000.0
2009-06-05 03:31:00,2.05123,2.05123,2.05024,2.05073,11000000.0
2009-06-05 03:32:00,2.05119,2.05119,2.0506,2.0509,9000000.0
2009-06-05 03:33:00,2.05074,2.05115,2.05074,2.05115,8000000.0
2009-06-05 03:34:00,2.05106,2.05146,2.05061,2.05114,8000000.0
2009-06-05 03:35:00,2.0512,2.0515,2.0512,2.05124,8000000.0
2009-06-05 03:36:00,2.05154,2.05154,2.05103,2.05113,11000000.0
2009-06-05 03:37:00,2.05136,2.05136,2.05088,2.05088,9000000.0
2009-06-05 03:38:00,2.05161,2.05161,2.05079,2.0511,7000000.0
2009-06-05 03:39:00,2.05156,2.05162,2.05136,2.05155,7000000.0
2009-06-05 03:40:00,2.05122,2.05141,2.05037,2.05141,11000000.0
2009-06-05 03:41:00,2.05093,2.05107,2.05043,2.05099,8000000.0
2009-06-05 03:42:00,2.05091,2.05115,2.05062,2.051,9000000.0
2009-06-05 03:43:00,2.05063,2.05109,2.05021,2.05021,7000000.0
2009-06-05 03:44:00,2.05105,2.05105,2.05042,2.0505,7000000.0
2009-06-05 03:45:00,2.0503,2.05065,2.0503,2.05042,8000000.0
2009-06-05 03:46:00,2.05078,2.05078,2.05029,2.05037,8000000.0
2009-06-05 03:47:00,2.05084,2.05098,2.05053,2.05065,8000000.0
2009-06-05 03:48:00,2.05093,2.05093,2.05022,2.05087,10000000.0
2009-06-05 03:49:00,2.0503,2.05102,2.0503,2.05092,9000000.0
2009-06-05 03:50:00,2.05114,2.05114,2.05043,2.05095,11000000.0
2009-06-05 03:51:00,2.0508,2.0508,2.04987,2.04987,8000000.0
2009-06-05 03:52:00,2.05073,2.05073,2.04986,2.05026,8000000.0
2009-06-05 03:53:00,2.05065,2.05084,2.05018,2.05061,10000000.0
2009-06-05 03:54:00,2.05054,2.05084,2.05024,2.05084,7000000.0
2009-06-05 03:55:00,2.05061,2.05096,2.05021,2.05055,8000000.0
2009-06-05 03:56:00,2.05096,2.05116,2.05062,2.05082,8000000.0
2009-06-05 03:57:00,2.05072,2.05113,2.05043,2.05102,11000000.0
2009-06-05 03:58:00,2.05086,2.05103,2.05038,2.05098,11000000.0
2009-06-05 03:59:00,2.0511,2.0514,2.05074,2.05117,9000000.0
2009-06-05 04:00:00,2.05109,2.05136,2.05063,2.05082,10000000.0
2009-06-05 04:01:00,2.05106,2.05156,2.05106,2.05122,8000000.0
2009-06-05 04:02:00,2.05147,2.0517,2.05101,2.05161,10000000.0
2009-06-05 04:03:00,2.05156,2.05158,2.05113,2.05147,9000000.0
2009-06-05 04:04:00,2.05137,2.05156,2.05132,2.05153,9000000.0
2009-06-05 04:05:00,2.05151,2.05151,2.051,2.05125,7000000.0
2009-06-05 04:06:00,2.05141,2.05157,2.05099,2.05155,7000000.0
2009-06-05 04:07:00,2.05092,2.05141,2.05092,2.05141,9000000.0
2009-06-05 04:08:00,2.05135,2.05135,2.0508,2.05113,11000000.0
2009-06-05 04:09:00,2.05109,2.05126,2.05077,2.05095,7000000.0
2009-06-05 04:10:00,2.05124,2.05124,2.05066,2.05115,10000000.0
2009-06-05 04:11:00,2.05086,2.05097,2.05022,2.05056,8000000.0
2009-06-05 04:12:00,2.05066,2.05097,2.05066,2.05094,8000000.0
2009-06-05 04:13:00,2.05111,2.05114,2.05018,2.05061,9000000.0
2009-06-05 04:14:00,2.05103,2.05103,2.0504,2.05048,7000000.0
2009-06-05 04:15:00,2.05102,2.05107,2.05007,2.05075,9000000.0
2009-06-05 04:16:00,2.05035,2.05082,2.05021,2.05057,10000000.0
2009-06-05 04:17:00,2.05045,2.05045,2.04994,2.05,8000000.0
2009-06-05 04:18:00,2.05029,2.05075,2.05015,2.05032,11000000.0
2009-06-05 04:19:00,2.05023,2.05046,2.05009,2.05009,7000000.0
2009-06-05 04:20:00,2.05073,2.05073,2.05019,2.0506,8000000.0
2009-06-05 04:21:00,2.0506,2.05108,2.05015,2.05104,10000000.0
2009-06-05 04:22:00,2.05072,2.05102,2.05053,2.05089,7000000.0
2009-06-05 04:23:00,2.05078,2.05078,2.04984,2.05055,7000000.0
2009-06-05 04:24:00,2.05095,2.05109,2.04997,2.05052,8000000.0
2009-06-05 04:25:00,2.05043,2.05117,2.05042,2.05087,8000000.0
2009-06-05 04:26:00,2.05107,2.05107,2.05047,2.05072,7000000.0
2009-06-05 04:27:00,2.05123,2.05123,2.05066,2.05066,8000000.0
2009-06-05 04:28:00,2.05095,2.05111,2.05058,2.05063,8000000.0
2009-06-05 04:29:00,2.05094,2.05152,2.05083,2.05138,8000000.0
2009-06-05 04:30:00,2.05173,2.05173,2.05116,2.05146,9000000.0
2009-06-05 04:31:00,2.05189,2.05196,2.05126,2.05164,11000000.0
2009-06-05 04:32:00,2.05186,2.05186,2.05119,2.05146,10000000.0
2009-06-05 04:33:00,2.05133,2.05168,2.05108,2.05149,7000000.0
2009-06-05 04:34:00,2.05154,2.05214,2.05147,2.05214,11000000.0
2009-06-05 04:35:00,2.05212,2.05221,2.05156,2.05156,9000000.0
2009-06-05 04:36:00,2.05169,2.05169,2.05136,2.0514,7000000.0
2009-06-05 04:37:00,2.05166,2.05188,2.05166,2.05184,11000000.0
2009-06-05 04:38:00,2.05139,2.05174,2.05139,2.05149,9000000.0
2009-06-05 04:39:00,2.05176,2.05199,2.0515,2.05199,8000000.0
2009-06-05 04:40:00,2.05152,2.05218,2.05152,2.05166,10000000.0
2009-06-05 04:41:00,2.05204,2.05226,2.05161,2.05187,8000000.0
2009-06-05 04:42:00,2.05169,2.05208,2.05169,2.05184,9000000.0
2009-06-05 04:43:00,2.05197,2.05269,2.05185,2.05238,9000000.0
2009-06-05 04:44:00,2.05216,2.05226,2.05196,2.05206,7000000.0
2009-06-05 04:45:00,2.0524,2.05259,2.05164,2.05219,8000000.0
2009-06-05 04:46:00,2.05279,2.05279,2.05148,2.0523,9000000.0
2009-06-05 04:47:00,2.05199,2.05199,2.05133,2.05178,8000000.0
2009-06-05 04:48:00,2.05201,2.05257,2.05191,2.05199,10000000.0
2009-06-05 04:49:00,2.05192,2.05234,2.05172,2.052,9000000.0
2009-06-05 04:50:00,2.05254,2.05254,2.05162,2.05212,8000000.0
2009-06-05 04:51:00,2.05222,2.05222,2.05151,2.05151,9000000.0
2009-06-05 04:52:00,2.05225,2.05225,2.05108,2.05167,8000000.0
2009-06-05 04:53:00,2.0514,2.0526,2.0514,2.05192,8000000.0
2009-06-05 04:54:00,2.05276,2.05304,2.0524,2.05288,10000000.0
2009-06-05 04:55:00,2.05289,2.05328,2.05286,2.05318,7000000.0
2009-06-05 04:56:00,2.05295,2.0534,2.05285,2.05313,11000000.0
2009-06-05 04:57:00,2.05276,2.05284,2.05198,2.0522,8000000.0
2009-06-05 04:58:00,2.05255,2.05255,2.05209,2.05238,8000000.0
2009-06-05 04:59:00,2.0524,2.05405,2.0524,2.05365,7000000.0
2009-06-05 05:00:00,2.05413,2.05431,2.05328,2.05339,8000000.0
2009-06-05 05:01:00,2.05332,2.054,2.05332,2.05397,7000000.0
2009-06-05 05:02:00,2.05382,2.05396,2.05349,2.05396,7000000.0
2009-06-05 05:03:00,2.05346,2.05437,2.05346,2.05391,8000000.0
2009-06-05 05:04:00,2.05409,2.05427,2.05395,2.0542,7000000.0
2009-06-05 05:05:00,2.05405,2.05405,2.05368,2.05368,7000000.0
2009-06-05 05:06:00,2.05379,2.05457,2.05333,2.05457,10000000.0
2009-06-05 05:07:00,2.05407,2.05451,2.05403,2.05435,7000000.0
2009-06-05 05:08:00,2.05416,2.05433,2.05315,2.05433,11000000.0
2009-06-05 05:09:00,2.05405,2.05441,2.0536,2.05422,10000000.0
2009-06-05 05:10:00,2.05327,2.05381,2.05327,2.05334,8000000.0
2009-06-05 05:11:00,2.05348,2.05357,2.05324,2.05344,10000000.0
2009-06-05 05:12:00,2.05316,2.05378,2.05316,2.05358,8000000.0
2009-06-05 05:13:00,2.05336,2.05382,2.05331,2.05382,7000000.0
2009-06-05 05:14:00,2.05394,2.05394,2.05316,2.05392,8000000.0
2009-06-05 05:15:00,2.05407,2.05417,2.05374,2.054,10000000.0
2009-06-05 05:16:00,2.05428,2.05428,2.05327,2.05327,7000000.0
2009-06-05 05:17:00,2.0532,2.05326,2.05256,2.05256,11000000.0
2009-06-05 05:18:00,2.05295,2.05295,2.05261,2.05275,7000000.0
2009-06-05 05:19:00,2.05229,2.05279,2.05229,2.05246,8000000.0
2009-06-05 05:20:00,2.05229,2.05244,2.0521,2.05227,7000000.0
2009-06-05 05:21:00,2.05207,2.05283,2.05205,2.05272,8000000.0
2009-06-05 05:22:00,2.05319,2.05319,2.05241,2.05307,9000000.0
2009-06-05 05:23:00,2.05228,2.05273,2.05205,2.05228,8000000.0
2009-06-05 05:24:00,2.05227,2.05269,2.05209,2.05253,8000000.0
2009-06-05 05:25:00,2.05282,2.05282,2.05253,2.05266,8000000.0
2009-06-05 05:26:00,2.05293,2.05322,2.05286,2.05298,8000000.0
2009-06-05 05:27:00,2.05283,2.05294,2.05234,2.05282,7000000.0
2009-06-05 05:28:00,2.05293,2.05306,2.05239,2.05242,8000000.0
2009-06-05 05:29:00,2.0525,2.05292,2.05214,2.05261,8000000.0
2009-06-05 05:30:00,2.05341,2.05362,2.05297,2.05346,9000000.0
2009-06-05 05:31:00,2.05311,2.05334,2.0525,2.05294,10000000.0
2009-06-05 05:32:00,2.05308,2.05312,2.05269,2.05295,8000000.0
2009-06-05 05:33:00,2.05278,2.05311,2.05243,2.05287,8000000.0
2009-06-05 05:34:00,2.05305,2.05305,2.0525,2.05288,11000000.0
2009-06-05 05:35:00,2.05211,2.05291,2.05211,2.05253,7000000.0
2009-06-05 05:36:00,2.05242,2.05273,2.05242,2.05267,8000000.0
2009-06-05 05:37:00,2.05258,2.05312,2.05258,2.05277,7000000.0
2009-06-05 05:38:00,2.05285,2.05313,2.05276,2.05287,9000000.0
2009-06-05 05:39:00,2.05291,2.05304,2.05251,2.05251,11000000.0
2009-06-05 05:40:00,2.0528,2.05285,2.05253,2.05274,8000000.0
2009-06-05 05:41:00,2.05287,2.05287,2.05204,2.05246,10000000.0
2009-06-05 05:42:00,2.05265,2.05265,2.05202,2.05221,11000000.0
2009-06-05 05:43:00,2.05221,2.05242,2.05202,2.05242,8000000.0
2009-06-05 05:44:00,2.05222,2.05222,2.05184,2.05215,7000000.0
2009-06-05 05:45:00,2.0521,2.05221,2.05188,2.05221,11000000.0
2009-06-05 05:46:00,2.05196,2.05207,2.05184,2.05205,7000000.0
2009-06-05 05:47:00,2.0521,2.05224,2.05204,2.05211,7000000.0
2009-06-05 05:48:00,2.05216,2.0525,2.05184,2.05214,7000000.0
2009-06-05 05:49:00,2.05217,2.05251,2.05177,2.05227,11000000.0
2009-06-05 05:50:00,2.05202,2.05233,2.05202,2.05221,7000000.0
2009-06-05 05:51:00,2.0523,2.05278,2.05168,2.05278,10000000.0
2009-06-05 05:52:00,2.0524,2.05281,2.05236,2.05236,11000000.0
2009-06-05 05:53:00,2.05236,2.05236,2.0517,2.05218,7000000.0
2009-06-05 05:54:00,2.05259,2.05259,2.05223,2.05234,7000000.0
2009-06-05 05:55:00,2.05253,2.05289,2.05222,2.05289,8000000.0
2009-06-05 05:56:00,2.05259,2.05279,2.05202,2.05229,11000000.0
2009-06-05 05:57:00,2.05178,2.05241,2.05178,2.05232,7000000.0
2009-06-05 05:58:00,2.05243,2.05243,2.05139,2.0517,8000000.0
2009-06-05 05:59:00,2.05175,2.05175,2.05068,2.05068,7000000.0
2009-06-05 06:00:00,2.05053,2.05107,2.05053,2.05107,8000000.0
2009-06-05 06:01:00,2.05091,2.05116,2.05063,2.05063,9000000.0
2009-06-05 06:02:00,2.05118,2.05143,2.05054,2.05089,11000000.0
2009-06-05 06:03:00,2.0514,2.0514,2.05054,2.05069,10000000.0
2009-06-05 06:04:00,2.05099,2.05099,2.05011,2.05072,7000000.0
2009-06-05 06:05:00,2.05043,2.05074,2.0503,2.05035,8000000.0
2009-06-05 06:06:00,2.05082,2.05082,2.05051,2.05053,9000000.0
2009-06-05 06:07:00,2.05066,2.05114,2.05053,2.05076,8000000.0
2009-06-05 06:08:00,2.05028,2.05104,2.05028,2.05079,8000000.0
2009-06-05 06:09:00,2.05095,2.05107,2.05073,2.05083,10000000.0
2009-06-05 06:10:00,2.05075,2.05107,2.05033,2.05063,10000000.0
2009-06-05 06:11:00,2.05083,2.05137,2.05058,2.05137,7000000.0
2009-06-05 06:12:00,2.05048,2.05115,2.0504,2.05115,10000000.0
2009-06-05 06:13:00,2.05118,2.05118,2.05026,2.05068,7000000.0
2009-06-05 06:14:00,2.05093,2.05093,2.05059,2.05081,11000000.0
2009-06-05 06:15:00,2.05041,2.05095,2.05035,2.05052,7000000.0
2009-06-05 06:16:00,2.05058,2.0506,2.05021,2.05039,7000000.0
2009-06-05 06:17:00,2.05013,2.05049,2.04986,2.04986,9000000.0
2009-06-05 06:18:00,2.05027,2.05042,2.04954,2.05042,10000000.0
2009-06-05 06:19:00,2.05036,2.05047,2.05021,2.05021,7000000.0
2009-06-05 06:20:00,2.05061,2.05061,2.04985,2.05041,11000000.0
2009-06-05 06:21:00,2.05003,2.05031,2.04956,2.04956,8000000.0
2009-06-05 06:22:00,2.05036,2.0504,2.04947,2.04986,10000000.0
2009-06-05 06:23:00,2.05002,2.05018,2.0495,2.04969,7000000.0
2009-06-05 06:24:00,2.04988,2.05008,2.0495,2.0495,7000000.0
2009-06-05 06:25:00,2.04976,2.04996,2.0495,2.04974,7000000.0
2009-06-05 06:26:00,2.0495,2.04972,2.04929,2.04953,8000000.0
2009-06-05 06:27:00,2.04903,2.04969,2.04892,2.04961,8000000.0
2009-06-05 06:28:00,2.04997,2.04997,2.04935,2.0495,11000000.0
2009-06-05 06:29:00,2.04996,2.0501,2.04909,2.04909,8000000.0
2009-06-05 06:30:00,2.0494,2.04993,2.04897,2.04954,10000000.0
2009-06-05 06:31:00,2.04937,2.04969,2.04918,2.0494,10000000.0
2009-06-05 06:32:00,2.04919,2.04947,2.04853,2.04853,8000000.0
2009-06-05 06:33:00,2.04894,2.0494,2.04881,2.04908,8000000.0
2009-06-05 06:34:00,2.04878,2.04977,2.04878,2.04937,10000000.0
2009-06-05 06:35:00,2.04958,2.04974,2.04875,2.0494,8000000.0
2009-06-05 06:36:00,2.04927,2.0499,2.04906,2.04986,8000000.0
2009-06-05 06:37:00,2.04929,2.04984,2.04927,2.04934,11000000.0
2009-06-05 06:38:00,2.04916,2.04962,2.04916,2.04949,8000000.0
2009-06-05 06:39:00,2.04951,2.04963,2.04865,2.04889,8000000.0
2009-06-05 06:40:00,2.04872,2.04889,2.04851,2.04861,9000000.0
2009-06-05 06:41:00,2.04916,2.04916,2.04876,2.04876,7000000.0
2009-06-05 06:42:00,2.04934,2.04934,2.04817,2.0485,9000000.0
2009-06-05 06:43:00,2.04898,2.04946,2.04836,2.04946,9000000.0
2009-06-05 06:44:00,2.04891,2.04927,2.04888,2.04927,9000000.0
2009-06-05 06:45:00,2.04884,2.04923,2.04884,2.04917,7000000.0
2009-06-05 06:46:00,2.05,2.05,2.04935,2.0497,7000000.0
2009-06-05 06:47:00,2.04937,2.04973,2.04903,2.04952,10000000.0
2009-06-05 06:48:00,2.04933,2.04991,2.04905,2.04905,9000000.0
2009-06-05 06:49:00,2.04957,2.04957,2.04918,2.0495,7000000.0
2009-06-05 06:50:00,2.04978,2.04978,2.0491,2.04931,8000000.0
2009-06-05 06:51:00,2.04967,2.04974,2.04954,2.0496,8000000.0
2009-06-05 06:52:00,2.04992,2.04992,2.0488,2.04945,11000000.0
2009-06-05 06:53:00,2.04928,2.04944,2.04892,2.04937,11000000.0
2009-06-05 06:54:00,2.04926,2.04972,2.04915,2.04939,8000000.0
2009-06-05 06:55:00,2.04942,2.04961,2.04877,2.04953,11000000.0
2009-06-05 06:56:00,2.04986,2.04988,2.04886,2.04921,7000000.0
2009-06-05 06:57:00,2.04856,2.04935,2.04856,2.04931,7000000.0
2009-06-05 06:58:00,2.0491,2.0491,2.04821,2.04852,11000000.0
2009-06-05 06:59:00,2.04888,2.04894,2.04824,2.04833,11000000.0
2009-06-05 07:00:00,2.04875,2.04888,2.04777,2.04777,7000000.0
2009-06-05 07:01:00,2.04768,2.04837,2.04768,2.04826,7000000.0
2009-06-05 07:02:00,2.04887,2.04895,2.04807,2.04859,11000000.0
2009-06-05 07:03:00,2.04874,2.04901,2.04856,2.04856,9000000.0
2009-06-05 07:04:00,2.04996,2.04996,2.0487,2.0488,11000000.0
2009-06-05 07:05:00,2.04892,2.04892,2.04852,2.04881,9000000.0
2009-06-05 07:06:00,2.04882,2.04895,2.04865,2.04876,9000000.0
2009-06-05 07:07:00,2.04901,2.04901,2.04848,2.04891,7000000.0
2009-06-05 07:08:00,2.04917,2.04918,2.04835,2.04887,8000000.0
2009-06-05 07:09:00,2.04883,2.04951,2.04864,2.04913,9000000.0
2009-06-05 07:10:00,2.04934,2.04934,2.04869,2.04892,8000000.0
2009-06-05 07:11:00,2.04895,2.04934,2.04886,2.04923,10000000.0
2009-06-05 07:12:00,2.04959,2.04965,2.04931,2.04959,7000000.0
2009-06-05 07:13:00,2.04925,2.04991,2.04919,2.04991,8000000.0
2009-06-05 07:14:00,2.04967,2.04967,2.04857,2.04887,10000000.0
2009-06-05 07:15:00,2.04878,2.04922,2.04878,2.04895,8000000.0
2009-06-05 07:16:00,2.04896,2.04914,2.04868,2.04882,8000000.0
2009-06-05 07:17:00,2.0489,2.0489,2.04828,2.04878,7000000.0
2009-06-05 07:18:00,2.04859,2.04877,2.04816,2.04861,7000000.0
2009-06-05 07:19:00,2.04882,2.04927,2.04861,2.04927,7000000.0
2009-06-05 07:20:00,2.04903,2.04903,2.0485,2.0485,7000000.0
2009-06-05 07:21:00,2.04855,2.04931,2.04855,2.04893,9000000.0
2009-06-05 07:22:00,2.04923,2.04977,2.04921,2.04955,7000000.0
2009-06-05 07:23:00,2.04941,2.04999,2.04923,2.04999,8000000.0
2009-06-05 07:24:00,2.04959,2.04994,2.04946,2.04968,9000000.0
2009-06-05 07:25:00,2.04969,2.05032,2.04959,2.05019,9000000.0
2009-06-05 07:26:00,2.05025,2.05025,2.04979,2.04987,7000000.0
2009-06-05 07:27:00,2.04961,2.04983,2.04946,2.04974,8000000.0
2009-06-05 07:28:00,2.0497,2.04998,2.0497,2.04984,8000000.0
2009-06-05 07:29:00,2.0497,2.04989,2.04909,2.04968,8000000.0
2009-06-05 07:30:00,2.04971,2.04971,2.04923,2.04963,11000000.0
2009-06-05 07:31:00,2.04919,2.04941,2.04861,2.04876,11000000.0
2009-06-05 07:32:00,2.04917,2.04931,2.04876,2.04905,7000000.0
2009-06-05 07:33:00,2.04927,2.04957,2.04882,2.04911,11000000.0
2009-06-05 07:34:00,2.04911,2.04931,2.04876,2.04891,10000000.0
2009-06-05 07:35:00,2.04958,2.04976,2.04919,2.04952,7000000.0
2009-06-05 07:36:00,2.04974,2.04974,2.04875,2.04899,11000000.0
2009-06-05 07:37:00,2.04905,2.04931,2.04858,2.04931,8000000.0
2009-06-05 07:38:00,2.04907,2.04944,2.04895,2.04937,7000000.0
2009-06-05 07:39:00,2.04905,2.04905,2.04871,2.04876,11000000.0
2009-06-05 07:40:00,2.0493,2.0493,2.04885,2.04885,7000000.0
2009-06-05 07:41:00,2.04889,2.0491,2.04864,2.0491,8000000.0
2009-06-05 07:42:00,2.04904,2.04934,2.04885,2.04909,9000000.0
2009-06-05 07:43:00,2.04873,2.0492,2.04858,2.04865,11000000.0
2009-06-05 07:44:00,2.04891,2.04909,2.04844,2.04893,11000000.0
2009-06-05 07:45:00,2.04872,2.04919,2.04872,2.04915,7000000.0
2009-06-05 07:46:00,2.04921,2.04931,2.04881,2.04917,8000000.0
2009-06-05 07:47:00,2.04894,2.04933,2.0487,2.04933,7000000.0
2009-06-05 07:48:00,2.04915,2.04925,2.04894,2.04921,9000000.0
2009-06-05 07:49:00,2.04922,2.04922,2.04844,2.04866,7000000.0
2009-06-05 07:50:00,2.04893,2.04928,2.04862,2.04885,9000000.0
2009-06-05 07:51:00,2.04895,2.04917,2.04877,2.04893,7000000.0
2009-06-05 07:52:00,2.04947,2.04979,2.04916,2.04979,8000000.0
2009-06-05 07:53:00,2.04975,2.04978,2.04895,2.04916,10000000.0
2009-06-05 07:54:00,2.04977,2.04977,2.04919,2.04956,10000000.0
2009-06-05 07:55:00,2.04962,2.04969,2.04895,2.04969,11000000.0
2009-06-05 07:56:00,2.05011,2.05011,2.04934,2.04934,7000000.0
2009-06-05 07:57:00,2.04918,2.04972,2.04882,2.04901,11000000.0
2009-06-05 07:58:00,2.04934,2.04934,2.04878,2.04903,9000000.0
2009-06-05 07:59:00,2.0489,2.04932,2.04885,2.04916,8000000.0
2009-06-05 08:00:00,2.0494,2.04995,2.04911,2.04978,10000000.0
2009-06-05 08:01:00,2.05058,2.05066,2.05009,2.05037,9000000.0
2009-06-05 08:02:00,2.04954,2.0501,2.04858,2.05009,11000000.0
2009-06-05 08:03:00,2.05043,2.05043,2.04892,2.04952,7000000.0
2009-06-05 08:04:00,2.04982,2.05032,2.04924,2.05021,8000000.0
2009-06-05 08:05:00,2.0493,2.04997,2.04876,2.04976,8000000.0
2009-06-05 08:06:00,2.04958,2.04958,2.0485,2.04932,9000000.0
2009-06-05 08:07:00,2.04856,2.04939,2.04818,2.04939,7000000.0
2009-06-05 08:08:00,2.04895,2.04949,2.04841,2.04934,8000000.0
2009-06-05 08:09:00,2.04893,2.04969,2.0487,2.04945,7000000.0
2009-06-05 08:10:00,2.04926,2.04994,2.04912,2.04942,11000000.0
2009-06-05 08:11:00,2.04915,2.04923,2.04777,2.04854,7000000.0
2009-06-05 08:12:00,2.04895,2.0491,2.04832,2.04904,8000000.0
2009-06-05 08:13:00,2.04917,2.04929,2.04863,2.04908,10000000.0
2009-06-05 08:14:00,2.04921,2.04952,2.04918,2.04952,7000000.0
2009-06-05 08:15:00,2.04901,2.04945,2.04851,2.04918,8000000.0
2009-06-05 08:16:00,2.04945,2.04994,2.049,2.04994,11000000.0
2009-06-05 08:17:00,2.04989,2.04991,2.04794,2.04859,8000000.0
2009-06-05 08:18:00,2.04921,2.04935,2.04812,2.04854,7000000.0
2009-06-05 08:19:00,2.04874,2.04908,2.04874,2.0488,7000000.0
2009-06-05 08:20:00,2.04929,2.04929,2.04791,2.04868,9000000.0
2009-06-05 08:21:00,2.04907,2.04914,2.04755,2.04888,9000000.0
2009-06-05 08:22:00,2.04902,2.04935,2.04837,2.04899,10000000.0
2009-06-05 08:23:00,2.04906,2.04949,2.04875,2.04908,8000000.0
2009-06-05 08:24:00,2.04929,2.04931,2.04875,2.0488,7000000.0
2009-06-05 08:25:00,2.04892,2.04919,2.04831,2.04831,8000000.0
2009-06-05 08:26:00,2.04856,2.04892,2.04818,2.04859,8000000.0
2009-06-05 08:27:00,2.04859,2.04886,2.04843,2.04843,8000000.0
2009-06-05 08:28:00,2.04864,2.04878,2.04837,2.04872,7000000.0
2009-06-05 08:29:00,2.04843,2.04891,2.0484,2.04874,11000000.0
2009-06-05 08:30:00,2.04873,2.04877,2.0482,2.0482,7000000.0
2009-06-05 08:31:00,2.04917,2.04942,2.04854,2.04897,8000000.0
2009-06-05 08:32:00,2.05007,2.05007,2.04842,2.04973,9000000.0
2009-06-05 08:33:00,2.04964,2.05006,2.04964,2.04968,10000000.0
2009-06-05 08:34:00,2.04947,2.04968,2.04893,2.04893,7000000.0
2009-06-05 08:35:00,2.04939,2.04939,2.04825,2.04869,10000000.0
2009-06-05 08:36:00,2.04943,2.04998,2.0492,2.04977,7000000.0
2009-06-05 08:37:00,2.05004,2.05004,2.04784,2.04897,11000000.0
2009-06-05 08:38:00,2.04913,2.04938,2.04834,2.04834,7000000.0
2009-06-05 08:39:00,2.04897,2.04931,2.04818,2.04845,7000000.0
2009-06-05 08:40:00,2.04778,2.04855,2.04757,2.0484,7000000.0
2009-06-05 08:41:00,2.04805,2.04953,2.04805,2.04879,9000000.0
2009-06-05 08:42:00,2.04839,2.0488,2.04757,2.04865,8000000.0
2009-06-05 08:43:00,2.0493,2.04952,2.04806,2.04806,8000000.0
2009-06-05 08:44:00,2.04931,2.04947,2.04799,2.0493,11000000.0
2009-06-05 08:45:00,2.04889,2.05029,2.04889,2.04983,10000000.0
2009-06-05 08:46:00,2.05041,2.05041,2.04934,2.05021,10000000.0
2009-06-05 08:47:00,2.04941,2.04956,2.04837,2.04948,7000000.0
2009-06-05 08:48:00,2.04939,2.04966,2.04927,2.04934,8000000.0
2009-06-05 08:49:00,2.04897,2.04986,2.04894,2.04986,9000000.0
2009-06-05 08:50:00,2.04913,2.04984,2.04863,2.04984,8000000.0
2009-06-05 08:51:00,2.0496,2.05015,2.04837,2.04837,8000000.0
2009-06-05 08:52:00,2.04986,2.04986,2.04847,2.04932,11000000.0
2009-06-05 08:53:00,2.04956,2.04964,2.04918,2.04956,8000000.0
2009-06-05 08:54:00,2.04958,2.04958,2.04852,2.04909,9000000.0
2009-06-05 08:55:00,2.04911,2.04912,2.04796,2.04912,8000000.0
2009-06-05 08:56:00,2.04947,2.04947,2.04836,2.04836,8000000.0
2009-06-05 08:57:00,2.04895,2.05045,2.04857,2.05045,7000000.0
2009-06-05 08:58:00,2.05044,2.0508,2.05004,2.0508,9000000.0
2009-06-05 08:59:00,2.05058,2.05058,2.04999,2.05038,7000000.0
2009-06-05 09:00:00,2.05061,2.05073,2.04935,2.05019,7000000.0
2009-06-05 09:01:00,2.05043,2.05075,2.04985,2.04985,8000000.0
2009-06-05 09:02:00,2.05011,2.05013,2.04973,2.04988,8000000.0
2009-06-05 09:03:00,2.05026,2.05051,2.04951,2.04973,7000000.0
2009-06-05 09:04:00,2.05029,2.05041,2.04966,2.05009,10000000.0
2009-06-05 09:05:00,2.05051,2.05097,2.0501,2.05097,8000000.0
2009-06-05 09:06:00,2.05156,2.05176,2.0511,2.0515,8000000.0
2009-06-05 09:07:00,2.05118,2.05226,2.05118,2.05208,8000000.0
2009-06-05 09:08:00,2.0527,2.05274,2.05189,2.05221,9000000.0
2009-06-05 09:09:00,2.0521,2.05249,2.05124,2.05201,11000000.0
2009-06-05 09:10:00,2.05214,2.05214,2.05091,2.05091,7000000.0
2009-06-05 09:11:00,2.05114,2.05188,2.05098,2.05172,7000000.0
2009-06-05 09:12:00,2.05219,2.05224,2.05114,2.05114,7000000.0
2009-06-05 09:13:00,2.05161,2.05174,2.04995,2.05082,11000000.0
2009-06-05 09:14:00,2.05075,2.05093,2.05003,2.0506,7000000.0
2009-06-05 09:15:00,2.05094,2.05094,2.04935,2.0504,11000000.0
2009-06-05 09:16:00,2.05018,2.05063,2.04973,2.05056,7000000.0
2009-06-05 09:17:00,2.05019,2.05042,2.04978,2.05034,7000000.0
2009-06-05 09:18:00,2.0494,2.05,2.04852,2.04969,9000000.0
2009-06-05 09:19:00,2.05053,2.05063,2.04987,2.04995,8000000.0
2009-06-05 09:20:00,2.05028,2.05042,2.04988,2.05005,9000000.0
2009-06-05 09:21:00,2.04974,2.05061,2.04974,2.05022,10000000.0
2009-06-05 09:22:00,2.05008,2.05017,2.04932,2.04961,10000000.0
2009-06-05 09:23:00,2.04995,2.04998,2.04883,2.04929,9000000.0
2009-06-05 09:24:00,2.04989,2.0501,2.04912,2.04959,7000000.0
2009-06-05 09:25:00,2.0491,2.05024,2.04909,2.05021,11000000.0
2009-06-05 09:26:00,2.04939,2.05029,2.04909,2.05029,10000000.0
2009-06-05 09:27:00,2.05021,2.05027,2.04929,2.05003,10000000.0
2009-06-05 09:28:00,2.04975,2.05015,2.04974,2.04997,9000000.0
2009-06-05 09:29:00,2.04971,2.05046,2.04941,2.05045,8000000.0
2009-06-05 09:30:00,2.05089,2.05089,2.04971,2.05075,11000000.0
2009-06-05 09:31:00,2.05059,2.05059,2.04976,2.05023,8000000.0
2009-06-05 09:32:00,2.05052,2.05077,2.05029,2.05036,11000000.0
2009-06-05 09:33:00,2.05008,2.05052,2.04968,2.04992,11000000.0
2009-06-05 09:34:00,2.05031,2.05033,2.04972,2.04983,11000000.0
2009-06-05 09:35:00,2.04966,2.05018,2.04924,2.04931,11000000.0
2009-06-05 09:36:00,2.04932,2.04964,2.04857,2.04908,8000000.0
2009-06-05 09:37:00,2.04967,2.04967,2.0491,2.04943,8000000.0
2009-06-05 09:38:00,2.04884,2.04988,2.04884,2.0495,7000000.0
2009-06-05 09:39:00,2.0495,2.04988,2.04929,2.04948,8000000.0
2009-06-05 09:40:00,2.05001,2.0503,2.04804,2.04854,7000000.0
2009-06-05 09:41:00,2.04835,2.04917,2.04739,2.04917,11000000.0
2009-06-05 09:42:00,2.04954,2.04954,2.04861,2.04878,8000000.0
2009-06-05 09:43:00,2.04917,2.04944,2.04904,2.04931,8000000.0
2009-06-05 09:44:00,2.04881,2.0494,2.04813,2.0494,11000000.0
2009-06-05 09:45:00,2.04981,2.04981,2.04829,2.04969,11000000.0
2009-06-05 09:46:00,2.0495,2.0495,2.04862,2.04889,7000000.0
2009-06-05 09:47:00,2.04926,2.04926,2.04803,2.04822,8000000.0
2009-06-05 09:48:00,2.048,2.04817,2.04747,2.04796,8000000.0
2009-06-05 09:49:00,2.04758,2.04809,2.04758,2.04774,11000000.0
2009-06-05 09:50:00,2.04715,2.04826,2.0471,2.04711,11000000.0
2009-06-05 09:51:00,2.04738,2.04947,2.04733,2.04861,11000000.0
2009-06-05 09:52:00,2.04871,2.04939,2.04853,2.0493,8000000.0
2009-06-05 09:53:00,2.04912,2.04945,2.0486,2.04869,8000000.0
2009-06-05 09:54:00,2.04884,2.04884,2.04801,2.04817,10000000.0
2009-06-05 09:55:00,2.0475,2.04789,2.04684,2.0478,7000000.0
2009-06-05 09:56:00,2.0479,2.04913,2.04772,2.04907,7000000.0
2009-06-05 09:57:00,2.04934,2.0496,2.04879,2.04928,8000000.0
2009-06-05 09:58:00,2.04944,2.04944,2.04815,2.04908,8000000.0
2009-06-05 09:59:00,2.04962,2.04969,2.04845,2.04896,9000000.0
2009-06-05 10:00:00,2.04937,2.04955,2.0488,2.04931,7000000.0
2009-06-05 10:01:00,2.04896,2.05004,2.04896,2.04961,10000000.0
2009-06-05 10:02:00,2.04977,2.0501,2.04959,2.04967,9000000.0
2009-06-05 10:03:00,2.05035,2.05035,2.0483,2.04923,9000000.0
2009-06-05 10:04:00,2.04883,2.04943,2.04833,2.04914,9000000.0
2009-06-05 10:05:00,2.04925,2.04933,2.04868,2.04911,7000000.0
2009-06-05 10:06:00,2.04942,2.04946,2.04905,2.04946,9000000.0
2009-06-05 10:07:00,2.0491,2.04962,2.0489,2.0489,8000000.0
2009-06-05 10:08:00,2.04895,2.04932,2.04815,2.04932,8000000.0
2009-06-05 10:09:00,2.04961,2.04982,2.04917,2.04957,10000000.0
2009-06-05 10:10:00,2.04958,2.04985,2.04931,2.0495,10000000.0
2009-06-05 10:11:00,2.04926,2.04954,2.04869,2.04884,8000000.0
2009-06-05 10:12:00,2.04946,2.04946,2.04907,2.04942,8000000.0
2009-06-05 10:13:00,2.04935,2.04962,2.04903,2.04962,8000000.0
2009-06-05 10:14:00,2.04966,2.05014,2.04958,2.04959,9000000.0
2009-06-05 10:15:00,2.04937,2.04983,2.04899,2.0496,7000000.0
2009-06-05 10:16:00,2.04939,2.04971,2.04864,2.04923,10000000.0
2009-06-05 10:17:00,2.0494,2.04994,2.0494,2.04982,11000000.0
2009-06-05 10:18:00,2.05008,2.05019,2.04964,2.05004,10000000.0
2009-06-05 10:19:00,2.04967,2.05005,2.04873,2.05005,11000000.0
2009-06-05 10:20:00,2.05041,2.05041,2.04851,2.04984,8000000.0
2009-06-05 10:21:00,2.04999,2.0501,2.04946,2.04991,8000000.0
2009-06-05 10:22:00,2.05043,2.05043,2.04881,2.04953,8000000.0
2009-06-05 10:23:00,2.05007,2.05018,2.04939,2.04964,7000000.0
2009-06-05 10:24:00,2.04982,2.04989,2.04923,2.04989,9000000.0
2009-06-05 10:25:00,2.04976,2.05006,2.04945,2.04984,11000000.0
2009-06-05 10:26:00,2.04998,2.04998,2.04927,2.04937,10000000.0
2009-06-05 10:27:00,2.0493,2.05002,2.0493,2.04991,11000000.0
2009-06-05 10:28:00,2.04985,2.05004,2.04953,2.04966,8000000.0
2009-06-05 10:29:00,2.04934,2.05,2.04888,2.0496,9000000.0
2009-06-05 10:30:00,2.04992,2.04992,2.04859,2.04952,8000000.0
2009-06-05 10:31:00,2.04957,2.04998,2.04852,2.04998,7000000.0
2009-06-05 10:32:00,2.05022,2.05023,2.0498,2.05013,9000000.0
2009-06-05 10:33:00,2.04999,2.05083,2.04995,2.05068,10000000.0
2009-06-05 10:34:00,2.05052,2.05088,2.05042,2.05079,7000000.0
2009-06-05 10:35:00,2.05064,2.05071,2.05052,2.05053,7000000.0
2009-06-05 10:36:00,2.05,2.05048,2.04958,2.05042,9000000.0
2009-06-05 10:37:00,2.05036,2.05036,2.04886,2.04886,7000000.0
2009-06-05 10:38:00,2.04997,2.05091,2.04997,2.05044,9000000.0
2009-06-05 10:39:00,2.04993,2.05047,2.04957,2.05047,9000000.0
2009-06-05 10:40:00,2.05039,2.05039,2.04896,2.04933,8000000.0
2009-06-05 10:41:00,2.04948,2.04965,2.04915,2.04924,7000000.0
2009-06-05 10:42:00,2.04919,2.04919,2.04835,2.04877,7000000.0
2009-06-05 10:43:00,2.04905,2.0496,2.04881,2.04943,10000000.0
2009-06-05 10:44:00,2.04957,2.04957,2.04802,2.04946,8000000.0
2009-06-05 10:45:00,2.04963,2.04981,2.04908,2.04949,7000000.0
2009-06-05 10:46:00,2.05015,2.05015,2.04873,2.04995,11000000.0
2009-06-05 10:47:00,2.05016,2.05016,2.04965,2.04981,8000000.0
2009-06-05 10:48:00,2.04956,2.05008,2.04938,2.04938,10000000.0
2009-06-05 10:49:00,2.04976,2.0499,2.04931,2.04942,10000000.0
2009-06-05 10:50:00,2.04973,2.04973,2.04891,2.04961,9000000.0
2009-06-05 10:51:00,2.04973,2.04973,2.04927,2.04946,9000000.0
2009-06-05 10:52:00,2.04971,2.04984,2.04903,2.04984,8000000.0
2009-06-05 10:53:00,2.04995,2.05092,2.04828,2.05092,11000000.0
2009-06-05 10:54:00,2.04906,2.05019,2.04899,2.05019,8000000.0
2009-06-05 10:55:00,2.05041,2.05058,2.04896,2.05058,10000000.0
2009-06-05 10:56:00,2.04978,2.05022,2.04934,2.04977,8000000.0
2009-06-05 10:57:00,2.0499,2.05007,2.04919,2.0497,7000000.0
2009-06-05 10:58:00,2.05018,2.05046,2.04974,2.05038,8000000.0
2009-06-05 10:59:00,2.04931,2.05001,2.04871,2.05001,9000000.0
2009-06-05 11:00:00,2.05019,2.05029,2.04896,2.04956,8000000.0
2009-06-05 11:01:00,2.04957,2.04971,2.04836,2.04914,9000000.0
2009-06-05 11:02:00,2.04972,2.04983,2.04914,2.04959,7000000.0
2009-06-05 11:03:00,2.0495,2.05008,2.0495,2.05008,8000000.0
2009-06-05 11:04:00,2.05019,2.05051,2.04981,2.05051,10000000.0
2009-06-05 11:05:00,2.05077,2.05081,2.0501,2.05041,8000000.0
2009-06-05 11:06:00,2.05035,2.05035,2.04904,2.04987,9000000.0
2009-06-05 11:07:00,2.05029,2.05031,2.04976,2.05001,8000000.0
2009-06-05 11:08:00,2.05048,2.05048,2.04959,2.05024,7000000.0
2009-06-05 11:09:00,2.04963,2.05003,2.04954,2.04954,7000000.0
2009-06-05 11:10:00,2.04966,2.04966,2.04834,2.04899,7000000.0
2009-06-05 11:11:00,2.0487,2.04949,2.0483,2.04937,9000000.0
2009-06-05 11:12:00,2.0497,2.05066,2.04924,2.05058,8000000.0
2009-06-05 11:13:00,2.05106,2.05106,2.0496,2.05021,11000000.0
2009-06-05 11:14:00,2.05057,2.05081,2.04956,2.05054,11000000.0
2009-06-05 11:15:00,2.0505,2.05102,2.0505,2.0509,9000000.0
2009-06-05 11:16:00,2.0514,2.0514,2.05076,2.05088,9000000.0
2009-06-05 11:17:00,2.05046,2.05108,2.05042,2.05102,11000000.0
2009-06-05 11:18:00,2.05111,2.05111,2.04919,2.04995,8000000.0
2009-06-05 11:19:00,2.04949,2.04976,2.04885,2.04954,9000000.0
2009-06-05 11:20:00,2.05006,2.05034,2.04993,2.05005,7000000.0
2009-06-05 11:21:00,2.05029,2.05029,2.04969,2.04987,11000000.0
2009-06-05 11:22:00,2.05008,2.05008,2.0483,2.0483,7000000.0
2009-06-05 11:23:00,2.04933,2.04989,2.04879,2.04964,10000000.0
2009-06-05 11:24:00,2.05013,2.05013,2.04887,2.04941,11000000.0
2009-06-05 11:25:00,2.04995,2.04995,2.0485,2.04956,10000000.0
2009-06-05 11:26:00,2.05013,2.05028,2.04969,2.04969,10000000.0
2009-06-05 11:27:00,2.04984,2.05013,2.04953,2.04953,11000000.0
2009-06-05 11:28:00,2.04919,2.05039,2.04853,2.05007,11000000.0
2009-06-05 11:29:00,2.05045,2.05079,2.05033,2.05079,9000000.0
2009-06-05 11:30:00,2.05072,2.05084,2.04958,2.04958,8000000.0
2009-06-05 11:31:00,2.04978,2.05042,2.04956,2.05008,7000000.0
2009-06-05 11:32:00,2.05094,2.05131,2.05051,2.05107,11000000.0
2009-06-05 11:33:00,2.05106,2.05137,2.05068,2.05134,8000000.0
2009-06-05 11:34:00,2.0515,2.0515,2.05089,2.051,8000000.0
2009-06-05 11:35:00,2.05031,2.05073,2.04975,2.05062,10000000.0
2009-06-05 11:36:00,2.04994,2.05069,2.04964,2.05069,8000000.0
2009-06-05 11:37:00,2.05033,2.0507,2.04951,2.04986,7000000.0
2009-06-05 11:38:00,2.05074,2.05074,2.04984,2.05009,11000000.0
2009-06-05 11:39:00,2.04992,2.05033,2.04955,2.05029,9000000.0
2009-06-05 11:40:00,2.05056,2.05081,2.05032,2.05062,9000000.0
2009-06-05 11:41:00,2.05085,2.05111,2.04962,2.05065,9000000.0
2009-06-05 11:42:00,2.05008,2.05098,2.04992,2.05059,11000000.0
2009-06-05 11:43:00,2.05061,2.05078,2.05023,2.05058,9000000.0
2009-06-05 11:44:00,2.05009,2.05056,2.04991,2.05049,7000000.0
2009-06-05 11:45:00,2.05034,2.05113,2.05022,2.05113,11000000.0
2009-06-05 11:46:00,2.05101,2.05115,2.05049,2.05096,7000000.0
2009-06-05 11:47:00,2.05056,2.05123,2.05017,2.05123,7000000.0
2009-06-05 11:48:00,2.05066,2.0514,2.05031,2.05129,8000000.0
2009-06-05 11:49:00,2.05137,2.05137,2.05016,2.0509,8000000.0
2009-06-05 11:50:00,2.05125,2.05125,2.05002,2.05013,11000000.0
2009-06-05 11:51:00,2.05073,2.05073,2.04996,2.0505,10000000.0
2009-06-05 11:52:00,2.05104,2.05109,2.04918,2.05074,9000000.0
2009-06-05 11:53:00,2.05113,2.05124,2.05039,2.05084,7000000.0
2009-06-05 11:54:00,2.05086,2.05086,2.05026,2.05058,10000000.0
2009-06-05 11:55:00,2.04995,2.0506,2.04995,2.0506,8000000.0
2009-06-05 11:56:00,2.05077,2.05093,2.05039,2.05078,8000000.0
2009-06-05 11:57:00,2.05009,2.05134,2.05009,2.05134,7000000.0
2009-06-05 11:58:00,2.05119,2.05119,2.04883,2.05017,8000000.0
2009-06-05 11:59:00,2.05023,2.05051,2.04779,2.04779,7000000.0
2009-06-05 12:00:00,2.04821,2.04974,2.04774,2.04929,7000000.0
2009-06-05 12:01:00,2.04933,2.0497,2.04836,2.04836,9000000.0
2009-06-05 12:02:00,2.0481,2.04963,2.04788,2.04955,7000000.0
2009-06-05 12:03:00,2.04982,2.05001,2.04834,2.04958,10000000.0
2009-06-05 12:04:00,2.05036,2.0504,2.04975,2.05,11000000.0
2009-06-05 12:05:00,2.05005,2.05017,2.04985,2.04985,8000000.0
2009-06-05 12:06:00,2.04937,2.0498,2.04912,2.04938,11000000.0
2009-06-05 12:07:00,2.04965,2.05005,2.04937,2.05005,11000000.0
2009-06-05 12:08:00,2.04981,2.04983,2.04947,2.04977,11000000.0
2009-06-05 12:09:00,2.04927,2.05006,2.0487,2.04964,7000000.0
2009-06-05 12:10:00,2.05012,2.05017,2.04928,2.05016,11000000.0
2009-06-05 12:11:00,2.04971,2.05054,2.04971,2.0502,9000000.0
2009-06-05 12:12:00,2.05039,2.05039,2.04893,2.04935,10000000.0
2009-06-05 12:13:00,2.05029,2.05048,2.04975,2.04975,9000000.0
2009-06-05 12:14:00,2.05055,2.05055,2.04898,2.04934,11000000.0
2009-06-05 12:15:00,2.04868,2.04956,2.04868,2.04953,11000000.0
2009-06-05 12:16:00,2.04957,2.04957,2.04861,2.04903,9000000.0
2009-06-05 12:17:00,2.04784,2.04969,2.04784,2.04963,11000000.0
2009-06-05 12:18:00,2.0493,2.05011,2.04889,2.05011,11000000.0
2009-06-05 12:19:00,2.04964,2.04981,2.04929,2.04979,7000000.0
2009-06-05 12:20:00,2.04943,2.0503,2.04931,2.04955,10000000.0
2009-06-05 12:21:00,2.04978,2.04995,2.04948,2.0499,11000000.0
2009-06-05 12:22:00,2.05,2.05025,2.04963,2.04975,10000000.0
2009-06-05 12:23:00,2.04977,2.0504,2.04963,2.04966,11000000.0
2009-06-05 12:24:00,2.04972,2.05049,2.0494,2.05015,8000000.0
2009-06-05 12:25:00,2.05105,2.05105,2.04944,2.05041,11000000.0
2009-06-05 12:26:00,2.05057,2.051,2.05035,2.05097,7000000.0
2009-06-05 12:27:00,2.05101,2.05161,2.05027,2.05125,7000000.0
2009-06-05 12:28:00,2.05178,2.05202,2.05099,2.05104,7000000.0
2009-06-05 12:29:00,2.05115,2.0515,2.05106,2.0513,9000000.0
2009-06-05 12:30:00,2.05128,2.05176,2.05088,2.0511,11000000.0
2009-06-05 12:31:00,2.05146,2.05163,2.05114,2.05136,9000000.0
2009-06-05 12:32:00,2.05141,2.05155,2.05042,2.05077,7000000.0
2009-06-05 12:33:00,2.05103,2.0512,2.05085,2.05115,9000000.0
2009-06-05 12:34:00,2.05091,2.05123,2.05091,2.05106,8000000.0
2009-06-05 12:35:00,2.05071,2.05106,2.05021,2.05067,8000000.0
2009-06-05 12:36:00,2.05075,2.05075,2.04951,2.0496,11000000.0
2009-06-05 12:37:00,2.04991,2.04991,2.04912,2.04938,7000000.0
2009-06-05 12:38:00,2.0497,2.04992,2.04922,2.04953,8000000.0
2009-06-05 12:39:00,2.05015,2.0504,2.04962,2.05009,8000000.0
2009-06-05 12:40:00,2.05002,2.05023,2.04796,2.04796,9000000.0
2009-06-05 12:41:00,2.0484,2.04887,2.048,2.04821,10000000.0
2009-06-05 12:42:00,2.04883,2.04923,2.04865,2.04899,7000000.0
2009-06-05 12:43:00,2.04941,2.04941,2.04882,2.04914,9000000.0
2009-06-05 12:44:00,2.04908,2.04947,2.04869,2.04935,7000000.0
2009-06-05 12:45:00,2.04962,2.05016,2.04933,2.05016,10000000.0
2009-06-05 12:46:00,2.05013,2.05022,2.04931,2.04931,11000000.0
2009-06-05 12:47:00,2.04968,2.04992,2.04904,2.04985,11000000.0
2009-06-05 12:48:00,2.0495,2.0495,2.04897,2.04921,9000000.0
2009-06-05 12:49:00,2.04883,2.04964,2.04839,2.04964,11000000.0
2009-06-05 12:50:00,2.04956,2.04956,2.04804,2.04943,15000000.0
2009-06-05 12:51:00,2.04979,2.04995,2.04874,2.0489,42000000.0
2009-06-05 12:52:00,2.04901,2.04939,2.048,2.04886,69000000.0
2009-06-05 12:53:00,2.0494,2.04955,2.0489,2.04919,57000000.0
2009-06-05 12:54:00,2.04885,2.04944,2.04806,2.04918,37000000.0
2009-06-05 12:55:00,2.04946,2.04991,2.04866,2.04966,24000000.0
2009-06-05 12:56:00,2.0491,2.04914,2.04846,2.04888,13000000.0
2009-06-05 12:57:00,2.04757,2.04943,2.04757,2.04912,23000000.0
2009-06-05 12:58:00,2.04926,2.04982,2.04891,2.04901,21000000.0
2009-06-05 12:59:00,2.0488,2.04987,2.0488,2.04985,19000000.0
2009-06-05 13:00:00,2.04967,2.05046,2.04893,2.05019,45000000.0
2009-06-05 13:01:00,2.0504,2.05061,2.04945,2.04945,38000000.0
2009-06-05 13:02:00,2.04979,2.05128,2.04947,2.05114,42000000.0
2009-06-05 13:03:00,2.04998,2.05137,2.04998,2.05027,10000000.0
2009-06-05 13:04:00,2.05134,2.05138,2.05036,2.05115,10000000.0
2009-06-05 13:05:00,2.05169,2.05175,2.05113,2.05128,65000000.0
2009-06-05 13:06:00,2.05167,2.05182,2.05121,2.05182,23000000.0
2009-06-05 13:07:00,2.0518,2.05186,2.05118,2.05154,32000000.0
2009-06-05 13:08:00,2.05182,2.05187,2.05055,2.0517,41000000.0
2009-06-05 13:09:00,2.05211,2.05262,2.05141,2.05246,35000000.0
2009-06-05 13:10:00,2.05308,2.05357,2.05259,2.05307,40000000.0
2009-06-05 13:11:00,2.05321,2.05403,2.05316,2.05382,39000000.0
2009-06-05 13:12:00,2.05346,2.05417,2.05173,2.05269,24000000.0
2009-06-05 13:13:00,2.05368,2.05388,2.05254,2.05273,57000000.0
2009-06-05 13:14:00,2.05257,2.05282,2.05216,2.05225,17000000.0
2009-06-05 13:15:00,2.05242,2.05294,2.05166,2.05294,44000000.0
2009-06-05 13:16:00,2.05293,2.05293,2.05243,2.05243,34000000.0
2009-06-05 13:17:00,2.05242,2.05294,2.05242,2.05276,38000000.0
2009-06-05 13:18:00,2.05299,2.05299,2.05107,2.05182,93000000.0
2009-06-05 13:19:00,2.05178,2.05218,2.05081,2.05218,31000000.0
2009-06-05 13:20:00,2.05169,2.05218,2.05099,2.05163,45000000.0
2009-06-05 13:21:00,2.0517,2.05231,2.0517,2.05222,28000000.0
2009-06-05 13:22:00,2.05214,2.05214,2.05088,2.05145,31000000.0
2009-06-05 13:23:00,2.05205,2.05259,2.05127,2.05259,23000000.0
2009-06-05 13:24:00,2.05314,2.05354,2.05235,2.05322,47000000.0
2009-06-05 13:25:00,2.05396,2.05422,2.05305,2.05364,52000000.0
2009-06-05 13:26:00,2.0533,2.05397,2.05249,2.05389,62000000.0
2009-06-05 13:27:00,2.05342,2.05385,2.05294,2.05376,28000000.0
2009-06-05 13:28:00,2.05391,2.05432,2.05288,2.05379,33000000.0
2009-06-05 13:29:00,2.05369,2.0544,2.05338,2.05393,42000000.0
2009-06-05 13:30:00,2.05434,2.05434,2.05265,2.054,46000000.0
2009-06-05 13:31:00,2.05414,2.05441,2.05386,2.05386,36000000.0
2009-06-05 13:32:00,2.05421,2.05442,2.05376,2.05419,46000000.0
2009-06-05 13:33:00,2.05422,2.05422,2.05277,2.0538,58000000.0
2009-06-05 13:34:00,2.05409,2.05421,2.05321,2.05386,48000000.0
2009-06-05 13:35:00,2.05306,2.05336,2.05108,2.0523,67000000.0
2009-06-05 13:36:00,2.05266,2.05284,2.052,2.05284,58000000.0
2009-06-05 13:37:00,2.05268,2.05268,2.05097,2.05255,38000000.0
2009-06-05 13:38:00,2.05281,2.05308,2.05249,2.05279,48000000.0
2009-06-05 13:39:00,2.05299,2.0533,2.05265,2.05301,42000000.0
2009-06-05 13:40:00,2.05315,2.05335,2.05193,2.0532,69000000.0
2009-06-05 13:41:00,2.05321,2.05372,2.05277,2.05327,50000000.0
2009-06-05 13:42:00,2.05324,2.05365,2.05275,2.05309,16000000.0
2009-06-05 13:43:00,2.05298,2.05367,2.05262,2.05367,10000000.0
2009-06-05 13:44:00,2.05345,2.05375,2.05223,2.05375,45000000.0
2009-06-05 13:45:00,2.05333,2.05347,2.05192,2.05329,51000000.0
2009-06-05 13:46:00,2.05379,2.05397,2.05293,2.05345,55000000.0
2009-06-05 13:47:00,2.05401,2.05408,2.05321,2.05377,43000000.0
2009-06-05 13:48:00,2.05396,2.05409,2.05307,2.05386,29000000.0
2009-06-05 13:49:00,2.05419,2.05419,2.05278,2.0535,62000000.0
2009-06-05 13:50:00,2.05352,2.0538,2.05306,2.05375,54000000.0
2009-06-05 13:51:00,2.05382,2.05382,2.05291,2.05325,39000000.0
2009-06-05 13:52:00,2.05356,2.05356,2.05303,2.05347,54000000.0
2009-06-05 13:53:00,2.05347,2.05389,2.05321,2.05383,49000000.0
2009-06-05 13:54:00,2.05422,2.05422,2.05289,2.05289,41000000.0
2009-06-05 13:55:00,2.05318,2.05328,2.0524,2.05294,40000000.0
2009-06-05 13:56:00,2.05217,2.05326,2.05209,2.05326,28000000.0
2009-06-05 13:57:00,2.0532,2.0532,2.05183,2.05236,43000000.0
2009-06-05 13:58:00,2.0523,2.05282,2.05178,2.05244,33000000.0
2009-06-05 13:59:00,2.05225,2.05256,2.05205,2.05243,37000000.0
2009-06-05 14:00:00,2.05207,2.05256,2.05137,2.05232,38000000.0
2009-06-05 14:01:00,2.05219,2.05304,2.0516,2.05264,32000000.0
2009-06-05 14:02:00,2.05316,2.05332,2.0527,2.0527,24000000.0
2009-06-05 14:03:00,2.05307,2.05324,2.05158,2.05184,35000000.0
2009-06-05 14:04:00,2.0519,2.05212,2.05096,2.0521,40000000.0
2009-06-05 14:05:00,2.05207,2.05234,2.05171,2.05234,41000000.0
2009-06-05 14:06:00,2.05241,2.05244,2.05186,2.0524,33000000.0
2009-06-05 14:07:00,2.05218,2.0527,2.05218,2.0527,34000000.0
2009-06-05 14:08:00,2.05264,2.05264,2.0506,2.05257,49000000.0
2009-06-05 14:09:00,2.05161,2.05258,2.05131,2.05187,29000000.0
2009-06-05 14:10:00,2.05206,2.05206,2.05089,2.0514,27000000.0
2009-06-05 14:11:00,2.05142,2.05182,2.05125,2.05171,22000000.0
2009-06-05 14:12:00,2.05183,2.05195,2.0514,2.05161,48000000.0
2009-06-05 14:13:00,2.05164,2.05176,2.05031,2.05163,29000000.0
2009-06-05 14:14:00,2.05137,2.05209,2.05123,2.05158,29000000.0
2009-06-05 14:15:00,2.05204,2.05204,2.05064,2.05169,23000000.0
2009-06-05 14:16:00,2.05203,2.05203,2.05115,2.05158,21000000.0
2009-06-05 14:17:00,2.05177,2.05177,2.05045,2.05096,23000000.0
2009-06-05 14:18:00,2.05183,2.05183,2.05079,2.05079,28000000.0
2009-06-05 14:19:00,2.05098,2.05107,2.04975,2.05002,13000000.0
2009-06-05 14:20:00,2.05055,2.05091,2.05026,2.05082,19000000.0
2009-06-05 14:21:00,2.05071,2.05125,2.05052,2.05119,15000000.0
2009-06-05 14:22:00,2.0512,2.0515,2.05022,2.05139,32000000.0
2009-06-05 14:23:00,2.05094,2.05189,2.05074,2.05159,25000000.0
2009-06-05 14:24:00,2.05145,2.05159,2.05091,2.05103,39000000.0
2009-06-05 14:25:00,2.05155,2.05155,2.04952,2.05047,47000000.0
2009-06-05 14:26:00,2.051,2.05149,2.05006,2.05103,28000000.0
2009-06-05 14:27:00,2.05111,2.0516,2.05,2.05148,38000000.0
2009-06-05 14:28:00,2.05189,2.05283,2.05167,2.05216,31000000.0
2009-06-05 14:29:00,2.05296,2.05389,2.05105,2.05347,33000000.0
2009-06-05 14:30:00,2.0538,2.05986,2.05295,2.05493,34000000.0
2009-06-05 14:31:00,2.05511,2.05878,2.05363,2.05667,50000000.0
2009-06-05 14:32:00,2.05685,2.05792,2.05415,2.05766,33000000.0
2009-06-05 14:33:00,2.05774,2.06037,2.05445,2.05796,25000000.0
2009-06-05 14:34:00,2.05863,2.05961,2.05649,2.05749,20000000.0
2009-06-05 14:35:00,2.05702,2.06156,2.05649,2.05754,21000000.0
2009-06-05 14:36:00,2.05681,2.05969,2.05388,2.05388,16000000.0
2009-06-05 14:37:00,2.0561,2.05726,2.05339,2.05339,19000000.0
2009-06-05 14:38:00,2.05303,2.05724,2.05211,2.05342,29000000.0
2009-06-05 14:39:00,2.05285,2.05471,2.05284,2.05455,42000000.0
2009-06-05 14:40:00,2.0528,2.05484,2.05235,2.05246,49000000.0
2009-06-05 14:41:00,2.0531,2.05437,2.051,2.05124,22000000.0
2009-06-05 14:42:00,2.05375,2.054,2.05123,2.05248,37000000.0
2009-06-05 14:43:00,2.05275,2.05404,2.05247,2.05275,34000000.0
2009-06-05 14:44:00,2.05256,2.05267,2.05109,2.05139,32000000.0
2009-06-05 14:45:00,2.05099,2.05137,2.04964,2.05137,29000000.0
2009-06-05 14:46:00,2.05157,2.05228,2.05086,2.05147,35000000.0
2009-06-05 14:47:00,2.05094,2.05142,2.04747,2.0494,49000000.0
2009-06-05 14:48:00,2.05004,2.0508,2.04823,2.05022,42000000.0
2009-06-05 14:49:00,2.05018,2.0512,2.04855,2.0512,13000000.0
2009-06-05 14:50:00,2.05105,2.05105,2.04804,2.04867,16000000.0
2009-06-05 14:51:00,2.04824,2.04871,2.04572,2.048,23000000.0
2009-06-05 14:52:00,2.04765,2.04785,2.04276,2.04522,18000000.0
2009-06-05 14:53:00,2.04537,2.04768,2.04337,2.04379,36000000.0
2009-06-05 14:54:00,2.04253,2.04591,2.04133,2.04421,42000000.0
2009-06-05 14:55:00,2.04423,2.04439,2.0426,2.04412,61000000.0
2009-06-05 14:56:00,2.04503,2.04503,2.04301,2.04337,55000000.0
2009-06-05 14:57:00,2.04387,2.04434,2.04195,2.04222,58000000.0
2009-06-05 14:58:00,2.04223,2.04268,2.04029,2.04176,46000000.0
2009-06-05 14:59:00,2.04201,2.04293,2.04113,2.04186,34000000.0
2009-06-05 15:00:00,2.04089,2.04206,2.03914,2.03961,22000000.0
2009-06-05 15:01:00,2.03974,2.04215,2.0393,2.04109,21000000.0
2009-06-05 15:02:00,2.04151,2.042,2.03938,2.04078,36000000.0
2009-06-05 15:03:00,2.0406,2.04192,2.04013,2.04182,35000000.0
2009-06-05 15:04:00,2.0424,2.04334,2.04095,2.04197,27000000.0
2009-06-05 15:05:00,2.04175,2.04234,2.03978,2.04234,37000000.0
2009-06-05 15:06:00,2.04266,2.04266,2.04013,2.04212,52000000.0
2009-06-05 15:07:00,2.04154,2.04154,2.03879,2.03883,21000000.0
2009-06-05 15:08:00,2.03888,2.04072,2.03807,2.0407,31000000.0
2009-06-05 15:09:00,2.04141,2.04259,2.04061,2.04188,30000000.0
2009-06-05 15:10:00,2.04222,2.04244,2.04071,2.04104,28000000.0
2009-06-05 15:11:00,2.04122,2.04134,2.04009,2.04049,37000000.0
2009-06-05 15:12:00,2.04088,2.04088,2.03852,2.03852,26000000.0
2009-06-05 15:13:00,2.0385,2.04081,2.03836,2.04047,20000000.0
2009-06-05 15:14:00,2.04062,2.04062,2.03754,2.03942,45000000.0
2009-06-05 15:15:00,2.03931,2.04082,2.03931,2.04065,42000000.0
2009-06-05 15:16:00,2.0409,2.04107,2.03968,2.04089,34000000.0
2009-06-05 15:17:00,2.04115,2.04115,2.03998,2.04075,22000000.0
2009-06-05 15:18:00,2.04115,2.04181,2.0401,2.04055,26000000.0
2009-06-05 15:19:00,2.04007,2.04158,2.03739,2.0378,49000000.0
2009-06-05 15:20:00,2.03811,2.03898,2.03585,2.03608,43000000.0
2009-06-05 15:21:00,2.03608,2.03889,2.03607,2.03842,39000000.0
2009-06-05 15:22:00,2.03905,2.0391,2.03668,2.03668,18000000.0
2009-06-05 15:23:00,2.036,2.03759,2.03504,2.03759,36000000.0
2009-06-05 15:24:00,2.03808,2.03947,2.03601,2.03883,57000000.0
2009-06-05 15:25:00,2.03912,2.03912,2.03772,2.03857,29000000.0
2009-06-05 15:26:00,2.03825,2.03954,2.03825,2.03863,47000000.0
2009-06-05 15:27:00,2.03841,2.03972,2.03683,2.03892,24000000.0
2009-06-05 15:28:00,2.03927,2.04034,2.03821,2.03975,39000000.0
2009-06-05 15:29:00,2.03967,2.04047,2.03892,2.03895,43000000.0
2009-06-05 15:30:00,2.03886,2.0392,2.03772,2.03846,70000000.0
2009-06-05 15:31:00,2.03853,2.03951,2.03803,2.03951,66000000.0
2009-06-05 15:32:00,2.03891,2.03951,2.03794,2.03851,44000000.0
2009-06-05 15:33:00,2.03823,2.03929,2.03809,2.03879,35000000.0
2009-06-05 15:34:00,2.03896,2.03896,2.03645,2.03758,34000000.0
2009-06-05 15:35:00,2.03678,2.03741,2.03416,2.03587,36000000.0
2009-06-05 15:36:00,2.03611,2.03734,2.03462,2.03734,51000000.0
2009-06-05 15:37:00,2.03752,2.03761,2.03602,2.03712,62000000.0
2009-06-05 15:38:00,2.03719,2.03745,2.0349,2.0363,55000000.0
2009-06-05 15:39:00,2.03609,2.03666,2.03525,2.0364,44000000.0
2009-06-05 15:40:00,2.03655,2.03708,2.03533,2.03599,49000000.0
2009-06-05 15:41:00,2.03641,2.03836,2.03603,2.03793,67000000.0
2009-06-05 15:42:00,2.03796,2.03845,2.03634,2.03769,70000000.0
2009-06-05 15:43:00,2.03803,2.03886,2.03715,2.03761,22000000.0
2009-06-05 15:44:00,2.03792,2.03864,2.03774,2.03855,27000000.0
2009-06-05 15:45:00,2.03844,2.03862,2.03659,2.03659,36000000.0
2009-06-05 15:46:00,2.03628,2.03657,2.03371,2.03516,74000000.0
2009-06-05 15:47:00,2.03377,2.03531,2.03298,2.03447,88000000.0
2009-06-05 15:48:00,2.03558,2.03558,2.03269,2.03449,64000000.0
2009-06-05 15:49:00,2.03447,2.03531,2.03328,2.03395,81000000.0
2009-06-05 15:50:00,2.0335,2.03503,2.0327,2.03503,84000000.0
2009-06-05 15:51:00,2.03513,2.03642,2.03465,2.03489,76000000.0
2009-06-05 15:52:00,2.03496,2.03525,2.03418,2.03525,90000000.0
2009-06-05 15:53:00,2.03556,2.03751,2.03519,2.03647,62000000.0
2009-06-05 15:54:00,2.03633,2.03633,2.03493,2.036,35000000.0
2009-06-05 15:55:00,2.03599,2.03599,2.0339,2.03526,51000000.0
2009-06-05 15:56:00,2.03557,2.0358,2.0346,2.03509,41000000.0
2009-06-05 15:57:00,2.0354,2.03632,2.03463,2.03555,51000000.0
2009-06-05 15:58:00,2.03533,2.03584,2.03489,2.03495,38000000.0
2009-06-05 15:59:00,2.03482,2.0364,2.03436,2.03436,47000000.0
2009-06-05 16:00:00,2.0352,2.03542,2.03352,2.03451,48000000.0
2009-06-05 16:01:00,2.03407,2.03467,2.03378,2.03412,39000000.0
2009-06-05 16:02:00,2.03445,2.03484,2.03382,2.03474,45000000.0
2009-06-05 16:03:00,2.03469,2.03583,2.03442,2.03493,43000000.0
2009-06-05 16:04:00,2.03549,2.03628,2.03429,2.03622,31000000.0
2009-06-05 16:05:00,2.03611,2.03643,2.03497,2.03553,34000000.0
2009-06-05 16:06:00,2.03571,2.03571,2.03402,2.03463,33000000.0
2009-06-05 16:07:00,2.03417,2.03418,2.03213,2.03225,53000000.0
2009-06-05 16:08:00,2.03222,2.03305,2.03176,2.03221,46000000.0
2009-06-05 16:09:00,2.03212,2.03238,2.0306,2.03098,29000000.0
2009-06-05 16:10:00,2.03069,2.03126,2.02874,2.0298,20000000.0
2009-06-05 16:11:00,2.02954,2.02969,2.02878,2.02908,19000000.0
2009-06-05 16:12:00,2.02943,2.02957,2.02832,2.02871,15000000.0
2009-06-05 16:13:00,2.02891,2.02949,2.02857,2.02898,18000000.0
2009-06-05 16:14:00,2.02906,2.02988,2.02868,2.02946,20000000.0
2009-06-05 16:15:00,2.02976,2.03025,2.0296,2.03011,14000000.0
2009-06-05 16:16:00,2.03071,2.03155,2.03005,2.03117,24000000.0
2009-06-05 16:17:00,2.03106,2.03218,2.03069,2.03171,26000000.0
2009-06-05 16:18:00,2.03195,2.03219,2.03162,2.03191,53000000.0
2009-06-05 16:19:00,2.03191,2.03251,2.03117,2.03251,24000000.0
2009-06-05 16:20:00,2.03235,2.0333,2.03196,2.0333,39000000.0
2009-06-05 16:21:00,2.0333,2.03381,2.03171,2.03302,47000000.0
2009-06-05 16:22:00,2.03355,2.03355,2.032,2.03318,50000000.0
2009-06-05 16:23:00,2.03307,2.03362,2.03271,2.03325,37000000.0
2009-06-05 16:24:00,2.0332,2.0332,2.03166,2.03272,49000000.0
2009-06-05 16:25:00,2.03278,2.03333,2.03175,2.0318,80000000.0
2009-06-05 16:26:00,2.0322,2.03271,2.03124,2.03205,41000000.0
2009-06-05 16:27:00,2.03147,2.0323,2.03133,2.03199,34000000.0
2009-06-05 16:28:00,2.03205,2.03218,2.03106,2.03182,64000000.0
2009-06-05 16:29:00,2.03199,2.03246,2.0314,2.03148,48000000.0
2009-06-05 16:30:00,2.03175,2.03175,2.02973,2.03085,63000000.0
2009-06-05 16:31:00,2.03081,2.03093,2.02918,2.02971,37000000.0
2009-06-05 16:32:00,2.03039,2.03125,2.0299,2.03071,61000000.0
2009-06-05 16:33:00,2.03122,2.03246,2.03068,2.03139,32000000.0
2009-06-05 16:34:00,2.03039,2.03148,2.02889,2.02998,7000000.0
2009-06-05 16:35:00,2.02991,2.03068,2.02915,2.02965,10000000.0
2009-06-05 16:36:00,2.02913,2.03071,2.02908,2.03016,11000000.0
2009-06-05 16:37:00,2.03016,2.03073,2.03004,2.03046,7000000.0
2009-06-05 16:38:00,2.03053,2.0323,2.03043,2.0323,11000000.0
2009-06-05 16:39:00,2.03235,2.03262,2.03199,2.03262,9000000.0
2009-06-05 16:40:00,2.03322,2.03349,2.03222,2.03293,62000000.0
2009-06-05 16:41:00,2.03328,2.03417,2.03308,2.03388,48000000.0
2009-06-05 16:42:00,2.03444,2.03444,2.033,2.03305,57000000.0
2009-06-05 16:43:00,2.03304,2.03324,2.03276,2.03296,39000000.0
2009-06-05 16:44:00,2.03297,2.03314,2.03201,2.0328,59000000.0
2009-06-05 16:45:00,2.0327,2.03319,2.03251,2.03274,60000000.0
2009-06-05 16:46:00,2.0331,2.03364,2.03258,2.0328,63000000.0
2009-06-05 16:47:00,2.03308,2.03351,2.03271,2.03293,59000000.0
2009-06-05 16:48:00,2.03325,2.03331,2.03157,2.03298,64000000.0
2009-06-05 16:49:00,2.03316,2.03316,2.03213,2.03243,58000000.0
2009-06-05 16:50:00,2.03328,2.03328,2.0312,2.03281,61000000.0
2009-06-05 16:51:00,2.03202,2.03245,2.03128,2.03137,58000000.0
2009-06-05 16:52:00,2.03129,2.03131,2.0296,2.03037,49000000.0
2009-06-05 16:53:00,2.0307,2.0316,2.03011,2.03146,62000000.0
2009-06-05 16:54:00,2.03192,2.0323,2.03137,2.03207,57000000.0
2009-06-05 16:55:00,2.03211,2.03246,2.03123,2.03197,43000000.0
2009-06-05 16:56:00,2.03179,2.03179,2.0306,2.03073,62000000.0
2009-06-05 16:57:00,2.03078,2.03192,2.03078,2.03137,67000000.0
2009-06-05 16:58:00,2.03129,2.03157,2.02994,2.03077,42000000.0
2009-06-05 16:59:00,2.03054,2.03187,2.02986,2.03164,33000000.0
2009-06-05 17:00:00,2.03164,2.03233,2.03045,2.03209,50000000.0
2009-06-05 17:01:00,2.03196,2.03274,2.03126,2.03236,52000000.0
2009-06-05 17:02:00,2.03306,2.03398,2.03218,2.03373,38000000.0
2009-06-05 17:03:00,2.03393,2.03552,2.03368,2.03496,70000000.0
2009-06-05 17:04:00,2.03565,2.03586,2.03476,2.03495,16000000.0
2009-06-05 17:05:00,2.03456,2.03475,2.03378,2.03452,10000000.0
2009-06-05 17:06:00,2.03521,2.03622,2.03468,2.03516,39000000.0
2009-06-05 17:07:00,2.03488,2.0355,2.03452,2.03452,53000000.0
2009-06-05 17:08:00,2.03486,2.03539,2.03347,2.03351,39000000.0
2009-06-05 17:09:00,2.03393,2.03445,2.03334,2.03367,62000000.0
2009-06-05 17:10:00,2.03421,2.03421,2.03245,2.03337,68000000.0
2009-06-05 17:11:00,2.033,2.03413,2.03225,2.03239,57000000.0
2009-06-05 17:12:00,2.03358,2.03359,2.03166,2.0327,58000000.0
2009-06-05 17:13:00,2.03318,2.03323,2.03229,2.03229,38000000.0
2009-06-05 17:14:00,2.03281,2.03281,2.03073,2.03073,27000000.0
2009-06-05 17:15:00,2.03057,2.03156,2.02979,2.03156,52000000.0
2009-06-05 17:16:00,2.03127,2.03168,2.03055,2.03102,50000000.0
2009-06-05 17:17:00,2.0311,2.0311,2.03034,2.03069,39000000.0
2009-06-05 17:18:00,2.03124,2.03166,2.0308,2.03152,31000000.0
2009-06-05 17:19:00,2.03142,2.0315,2.03058,2.03117,66000000.0
2009-06-05 17:20:00,2.03111,2.03145,2.03048,2.03052,43000000.0
2009-06-05 17:21:00,2.03174,2.03198,2.02992,2.03058,49000000.0
2009-06-05 17:22:00,2.03084,2.03104,2.02997,2.03059,66000000.0
2009-06-05 17:23:00,2.03077,2.03081,2.02874,2.02902,64000000.0
2009-06-05 17:24:00,2.02912,2.02978,2.02809,2.02892,57000000.0
2009-06-05 17:25:00,2.02915,2.02988,2.02851,2.02918,73000000.0
2009-06-05 17:26:00,2.02916,2.02946,2.02793,2.02887,48000000.0
2009-06-05 17:27:00,2.02898,2.03022,2.02854,2.02941,46000000.0
2009-06-05 17:28:00,2.03027,2.03082,2.02861,2.03051,60000000.0
2009-06-05 17:29:00,2.03116,2.03275,2.03042,2.03232,44000000.0
2009-06-05 17:30:00,2.03264,2.03264,2.03044,2.03142,46000000.0
2009-06-05 17:31:00,2.03098,2.03156,2.03003,2.03059,76000000.0
2009-06-05 17:32:00,2.03047,2.03124,2.02964,2.03087,63000000.0
2009-06-05 17:33:00,2.02973,2.03108,2.02933,2.03071,52000000.0
2009-06-05 17:34:00,2.03088,2.03088,2.03018,2.03039,50000000.0
2009-06-05 17:35:00,2.03059,2.03095,2.02995,2.03036,79000000.0
2009-06-05 17:36:00,2.03064,2.03118,2.03023,2.03047,65000000.0
2009-06-05 17:37:00,2.03042,2.03042,2.02887,2.02977,37000000.0
2009-06-05 17:38:00,2.03004,2.03096,2.02981,2.03046,31000000.0
2009-06-05 17:39:00,2.03049,2.03087,2.03,2.03049,41000000.0
2009-06-05 17:40:00,2.03036,2.03036,2.02901,2.02939,51000000.0
2009-06-05 17:41:00,2.02947,2.03018,2.02911,2.02911,45000000.0
2009-06-05 17:42:00,2.02941,2.02941,2.02807,2.0293,45000000.0
2009-06-05 17:43:00,2.02977,2.03043,2.02964,2.02981,57000000.0
2009-06-05 17:44:00,2.03012,2.03085,2.0295,2.03025,34000000.0
2009-06-05 17:45:00,2.03071,2.03159,2.03045,2.03155,38000000.0
2009-06-05 17:46:00,2.03154,2.03167,2.03005,2.03021,21000000.0
2009-06-05 17:47:00,2.03103,2.03109,2.02962,2.02962,39000000.0
2009-06-05 17:48:00,2.0299,2.03035,2.02942,2.03008,22000000.0
2009-06-05 17:49:00,2.03023,2.03092,2.02984,2.03092,16000000.0
2009-06-05 17:50:00,2.03102,2.03141,2.03076,2.03118,36000000.0
2009-06-05 17:51:00,2.03152,2.03152,2.03043,2.03096,62000000.0
2009-06-05 17:52:00,2.03103,2.03156,2.02995,2.03156,86000000.0
2009-06-05 17:53:00,2.03131,2.03186,2.03084,2.03149,52000000.0
2009-06-05 17:54:00,2.03187,2.03208,2.03151,2.03205,85000000.0
2009-06-05 17:55:00,2.03176,2.0318,2.03033,2.0318,59000000.0
2009-06-05 17:56:00,2.03172,2.03199,2.03152,2.03191,67000000.0
2009-06-05 17:57:00,2.03162,2.03189,2.03065,2.03065,62000000.0
2009-06-05 17:58:00,2.03124,2.03135,2.03029,2.03029,72000000.0
2009-06-05 17:59:00,2.03045,2.03125,2.03006,2.03055,90000000.0
2009-06-05 18:00:00,2.0309,2.03104,2.0294,2.0307,68000000.0
2009-06-05 18:01:00,2.03085,2.03137,2.02954,2.03109,79000000.0
2009-06-05 18:02:00,2.03101,2.03164,2.02983,2.03164,61000000.0
2009-06-05 18:03:00,2.03136,2.03136,2.03049,2.03112,56000000.0
2009-06-05 18:04:00,2.03136,2.03136,2.03057,2.03068,65000000.0
2009-06-05 18:05:00,2.0307,2.03174,2.03038,2.03123,42000000.0
2009-06-05 18:06:00,2.0317,2.0317,2.03111,2.03152,37000000.0
2009-06-05 18:07:00,2.03157,2.03177,2.03101,2.03131,34000000.0
2009-06-05 18:08:00,2.03159,2.03189,2.03101,2.0313,120000000.0
2009-06-05 18:09:00,2.03108,2.03136,2.03014,2.03014,65000000.0
2009-06-05 18:10:00,2.03017,2.03044,2.02948,2.02989,31000000.0
2009-06-05 18:11:00,2.02968,2.03067,2.02953,2.03056,22000000.0
2009-06-05 18:12:00,2.03092,2.03111,2.03049,2.03111,19000000.0
2009-06-05 18:13:00,2.03125,2.03135,2.03072,2.03124,22000000.0
2009-06-05 18:14:00,2.03149,2.03171,2.03097,2.03121,31000000.0
2009-06-05 18:15:00,2.03175,2.03266,2.03165,2.03187,67000000.0
2009-06-05 18:16:00,2.03222,2.03282,2.03165,2.03243,33000000.0
2009-06-05 18:17:00,2.03274,2.03301,2.03211,2.03251,33000000.0
2009-06-05 18:18:00,2.03268,2.03268,2.03185,2.03239,34000000.0
2009-06-05 18:19:00,2.03217,2.03217,2.03155,2.03155,33000000.0
2009-06-05 18:20:00,2.03177,2.0318,2.03087,2.03145,31000000.0
2009-06-05 18:21:00,2.03098,2.03148,2.03091,2.03105,51000000.0
2009-06-05 18:22:00,2.0309,2.0311,2.03044,2.0311,24000000.0
2009-06-05 18:23:00,2.03064,2.0316,2.03064,2.03144,66000000.0
2009-06-05 18:24:00,2.03157,2.03194,2.0314,2.03167,55000000.0
2009-06-05 18:25:00,2.03166,2.03222,2.03123,2.03153,72000000.0
2009-06-05 18:26:00,2.03173,2.03214,2.03141,2.03161,57000000.0
2009-06-05 18:27:00,2.03163,2.03224,2.03156,2.03218,56000000.0
2009-06-05 18:28:00,2.03191,2.03202,2.03158,2.03195,38000000.0
2009-06-05 18:29:00,2.0319,2.03192,2.03101,2.03112,21000000.0
2009-06-05 18:30:00,2.03048,2.0316,2.03048,2.03087,46000000.0
2009-06-05 18:31:00,2.03109,2.03216,2.03109,2.03188,59000000.0
2009-06-05 18:32:00,2.0326,2.03291,2.0318,2.03233,62000000.0
2009-06-05 18:33:00,2.03201,2.03297,2.03187,2.03289,55000000.0
2009-06-05 18:34:00,2.03319,2.03328,2.03255,2.03308,56000000.0
2009-06-05 18:35:00,2.03313,2.03378,2.03311,2.03338,34000000.0
2009-06-05 18:36:00,2.03385,2.0341,2.03316,2.03365,43000000.0
2009-06-05 18:37:00,2.0339,2.03396,2.03252,2.03252,50000000.0
2009-06-05 18:38:00,2.03329,2.03382,2.03266,2.03375,55000000.0
2009-06-05 18:39:00,2.03361,2.03435,2.0336,2.03373,28000000.0
2009-06-05 18:40:00,2.03464,2.03464,2.03383,2.03383,69000000.0
2009-06-05 18:41:00,2.03394,2.03445,2.03385,2.03392,39000000.0
2009-06-05 18:42:00,2.03431,2.03434,2.03383,2.03389,47000000.0
2009-06-05 18:43:00,2.03383,2.03463,2.03383,2.03431,47000000.0
2009-06-05 18:44:00,2.03477,2.03477,2.03406,2.0347,61000000.0
2009-06-05 18:45:00,2.0347,2.03496,2.0341,2.03437,56000000.0
2009-06-05 18:46:00,2.03482,2.03482,2.034,2.03415,47000000.0
2009-06-05 18:47:00,2.03422,2.03467,2.0341,2.03452,20000000.0
2009-06-05 18:48:00,2.03475,2.03475,2.03352,2.03438,21000000.0
2009-06-05 18:49:00,2.03394,2.0348,2.03385,2.03418,48000000.0
2009-06-05 18:50:00,2.03453,2.03465,2.03323,2.03323,33000000.0
2009-06-05 18:51:00,2.03307,2.03366,2.03294,2.03309,31000000.0
2009-06-05 18:52:00,2.03392,2.03416,2.03343,2.03397,39000000.0
2009-06-05 18:53:00,2.03391,2.03467,2.03381,2.0345,47000000.0
2009-06-05 18:54:00,2.03459,2.03516,2.03454,2.03516,38000000.0
2009-06-05 18:55:00,2.035,2.03545,2.03351,2.03396,42000000.0
2009-06-05 18:56:00,2.03395,2.03444,2.03376,2.03421,19000000.0
2009-06-05 18:57:00,2.03373,2.03459,2.03373,2.03446,27000000.0
2009-06-05 18:58:00,2.03443,2.03467,2.03283,2.03334,23000000.0
2009-06-05 18:59:00,2.03342,2.03483,2.03324,2.03483,20000000.0
2009-06-05 19:00:00,2.03494,2.03573,2.03486,2.03573,96000000.0
2009-06-05 19:01:00,2.03547,2.03585,2.03431,2.035,86000000.0
2009-06-05 19:02:00,2.0354,2.03541,2.03475,2.0352,47000000.0
2009-06-05 19:03:00,2.03528,2.03557,2.03463,2.035,43000000.0
2009-06-05 19:04:00,2.03574,2.03574,2.03483,2.03506,78000000.0
2009-06-05 19:05:00,2.03535,2.03535,2.03435,2.03486,57000000.0
2009-06-05 19:06:00,2.03478,2.03491,2.03413,2.03471,48000000.0
2009-06-05 19:07:00,2.03453,2.03508,2.03438,2.0345,48000000.0
2009-06-05 19:08:00,2.03456,2.03509,2.03418,2.03475,66000000.0
2009-06-05 19:09:00,2.03438,2.03482,2.03338,2.03343,80000000.0
2009-06-05 19:10:00,2.03323,2.03421,2.03297,2.03346,35000000.0
2009-06-05 19:11:00,2.03307,2.03367,2.03222,2.03251,35000000.0
2009-06-05 19:12:00,2.03261,2.03261,2.03177,2.03213,43000000.0
2009-06-05 19:13:00,2.03191,2.03226,2.03121,2.03203,47000000.0
2009-06-05 19:14:00,2.03244,2.03285,2.03176,2.03176,57000000.0
2009-06-05 19:15:00,2.03219,2.03271,2.03178,2.03232,72000000.0
2009-06-05 19:16:00,2.03223,2.03239,2.03147,2.03199,57000000.0
2009-06-05 19:17:00,2.03201,2.03211,2.03165,2.03174,71000000.0
2009-06-05 19:18:00,2.03197,2.03203,2.03089,2.03181,50000000.0
2009-06-05 19:19:00,2.03112,2.03148,2.0307,2.03114,16000000.0
2009-06-05 19:20:00,2.03138,2.03148,2.03083,2.0311,27000000.0
2009-06-05 19:21:00,2.03093,2.03164,2.03006,2.03073,36000000.0
2009-06-05 19:22:00,2.03096,2.03096,2.03025,2.03077,42000000.0
2009-06-05 19:23:00,2.03022,2.03054,2.02982,2.03008,23000000.0
2009-06-05 19:24:00,2.03063,2.03063,2.03012,2.03046,38000000.0
2009-06-05 19:25:00,2.03097,2.03142,2.03076,2.03141,42000000.0
2009-06-05 19:26:00,2.03178,2.03178,2.03065,2.03107,54000000.0
2009-06-05 19:27:00,2.0307,2.03117,2.03041,2.03113,63000000.0
2009-06-05 19:28:00,2.03074,2.03129,2.03037,2.03042,53000000.0
2009-06-05 19:29:00,2.03036,2.03073,2.03002,2.03059,40000000.0
2009-06-05 19:30:00,2.03076,2.03076,2.02976,2.02976,15000000.0
2009-06-05 19:31:00,2.03003,2.03041,2.02986,2.03038,43000000.0
2009-06-05 19:32:00,2.02987,2.03035,2.02935,2.03006,8000000.0
2009-06-05 19:33:00,2.03008,2.03022,2.02939,2.02993,11000000.0
2009-06-05 19:34:00,2.02981,2.03035,2.02944,2.02974,36000000.0
2009-06-05 19:35:00,2.02973,2.02979,2.02936,2.02961,17000000.0
2009-06-05 19:36:00,2.02966,2.03004,2.02922,2.02982,22000000.0
2009-06-05 19:37:00,2.03,2.0304,2.02997,2.03012,29000000.0
2009-06-05 19:38:00,2.03024,2.03038,2.02995,2.02998,14000000.0
2009-06-05 19:39:00,2.02993,2.03053,2.02993,2.03031,19000000.0
2009-06-05 19:40:00,2.03016,2.03101,2.03005,2.03034,31000000.0
2009-06-05 19:41:00,2.0304,2.032,2.0304,2.03091,21000000.0
2009-06-05 19:42:00,2.03213,2.03214,2.03137,2.03214,15000000.0
2009-06-05 19:43:00,2.03159,2.03253,2.03147,2.03213,12000000.0
2009-06-05 19:44:00,2.03206,2.03206,2.03105,2.03156,10000000.0
2009-06-05 19:45:00,2.03138,2.03229,2.03123,2.03229,25000000.0
2009-06-05 19:46:00,2.03224,2.03225,2.03166,2.03198,45000000.0
2009-06-05 19:47:00,2.03181,2.0329,2.03181,2.03271,46000000.0
2009-06-05 19:48:00,2.03329,2.03329,2.03251,2.03294,28000000.0
2009-06-05 19:49:00,2.03264,2.03393,2.03264,2.03393,34000000.0
2009-06-05 19:50:00,2.03395,2.03395,2.03238,2.03246,44000000.0
2009-06-05 19:51:00,2.03258,2.03297,2.03239,2.03274,14000000.0
2009-06-05 19:52:00,2.0328,2.03305,2.03273,2.03305,10000000.0
2009-06-05 19:53:00,2.03264,2.03342,2.03264,2.03333,9000000.0
2009-06-05 19:54:00,2.03328,2.03352,2.03301,2.03352,20000000.0
2009-06-05 19:55:00,2.03371,2.03411,2.03338,2.03399,23000000.0
2009-06-05 19:56:00,2.03388,2.03388,2.03261,2.03292,21000000.0
2009-06-05 19:57:00,2.03243,2.03296,2.03165,2.03215,39000000.0
2009-06-05 19:58:00,2.03159,2.03265,2.03159,2.03222,35000000.0
2009-06-05 19:59:00,2.03223,2.03275,2.03204,2.03241,54000000.0
2009-06-05 20:00:00,2.03304,2.03312,2.0322,2.03232,49000000.0
2009-06-05 20:01:00,2.03243,2.03248,2.03171,2.03186,32000000.0
2009-06-05 20:02:00,2.03206,2.03206,2.03102,2.03114,27000000.0
2009-06-05 20:03:00,2.03092,2.0314,2.03064,2.0308,23000000.0
2009-06-05 20:04:00,2.03075,2.03075,2.03008,2.03028,35000000.0
2009-06-05 20:05:00,2.02982,2.03009,2.02766,2.02809,50000000.0
2009-06-05 20:06:00,2.02811,2.02834,2.02796,2.02816,7000000.0
2009-06-05 20:07:00,2.02771,2.02796,2.0271,2.02748,50000000.0
2009-06-05 20:08:00,2.02727,2.0274,2.02568,2.0274,32000000.0
2009-06-05 20:09:00,2.02747,2.02764,2.02682,2.02712,33000000.0
2009-06-05 20:10:00,2.02739,2.02775,2.027,2.02726,16000000.0
2009-06-05 20:11:00,2.02773,2.02784,2.02703,2.02722,21000000.0
2009-06-05 20:12:00,2.0272,2.02727,2.02547,2.02594,16000000.0
2009-06-05 20:13:00,2.02531,2.02603,2.02494,2.02494,14000000.0
2009-06-05 20:14:00,2.0257,2.02575,2.02483,2.02487,10000000.0
2009-06-05 20:15:00,2.0253,2.02572,2.02495,2.02531,19000000.0
2009-06-05 20:16:00,2.02571,2.02661,2.02549,2.02603,19000000.0
2009-06-05 20:17:00,2.02649,2.0272,2.02624,2.0268,18000000.0
2009-06-05 20:18:00,2.02713,2.02717,2.02571,2.02622,13000000.0
2009-06-05 20:19:00,2.02577,2.02709,2.02577,2.02629,22000000.0
2009-06-05 20:20:00,2.02735,2.02741,2.02609,2.02657,50000000.0
2009-06-05 20:21:00,2.02548,2.02558,2.02466,2.02553,15000000.0
2009-06-05 20:22:00,2.02614,2.0274,2.02578,2.02679,15000000.0
2009-06-05 20:23:00,2.02658,2.02754,2.02658,2.0273,30000000.0
2009-06-05 20:24:00,2.02789,2.02789,2.0273,2.02775,30000000.0
2009-06-05 20:25:00,2.02764,2.02794,2.02729,2.02749,32000000.0
2009-06-05 20:26:00,2.02794,2.02813,2.02754,2.02811,56000000.0
2009-06-05 20:27:00,2.02794,2.02846,2.02779,2.02807,23000000.0
2009-06-05 20:28:00,2.02841,2.02878,2.02813,2.02832,37000000.0
2009-06-05 20:29:00,2.02802,2.02842,2.02691,2.02728,46000000.0
2009-06-05 20:30:00,2.02672,2.02672,2.02551,2.02616,31000000.0
2009-06-05 20:31:00,2.02626,2.02681,2.0257,2.02648,18000000.0
2009-06-05 20:32:00,2.02696,2.02739,2.02675,2.02675,14000000.0
2009-06-05 20:33:00,2.02678,2.02736,2.02678,2.02684,40000000.0
2009-06-05 20:34:00,2.02735,2.02766,2.02678,2.02682,28000000.0
2009-06-05 20:35:00,2.02695,2.0282,2.02679,2.02817,20000000.0
2009-06-05 20:36:00,2.02862,2.0292,2.02837,2.02872,17000000.0
2009-06-05 20:37:00,2.02872,2.02927,2.02851,2.02927,18000000.0
2009-06-05 20:38:00,2.02903,2.02903,2.02841,2.02841,26000000.0
2009-06-05 20:39:00,2.02847,2.02914,2.02842,2.0288,16000000.0
2009-06-05 20:40:00,2.02884,2.02893,2.02798,2.02836,28000000.0
2009-06-05 20:41:00,2.02812,2.02995,2.02812,2.0297,26000000.0
2009-06-05 20:42:00,2.02998,2.03021,2.02895,2.03021,25000000.0
2009-06-05 20:43:00,2.03025,2.03039,2.02923,2.02928,29000000.0
2009-06-05 20:44:00,2.02966,2.02966,2.02869,2.02937,45000000.0
2009-06-05 20:45:00,2.02914,2.02974,2.02914,2.02921,28000000.0
2009-06-05 20:46:00,2.02923,2.02945,2.02895,2.02924,7000000.0
2009-06-05 20:47:00,2.02884,2.02899,2.02855,2.02881,11000000.0
2009-06-05 20:48:00,2.02893,2.02893,2.02833,2.02885,32000000.0
2009-06-05 20:49:00,2.02889,2.02935,2.02867,2.02933,18000000.0
2009-06-05 20:50:00,2.02963,2.02975,2.02905,2.02956,8000000.0
2009-06-05 20:51:00,2.02969,2.02969,2.02912,2.02937,9000000.0
2009-06-05 20:52:00,2.02919,2.02919,2.02878,2.02898,20000000.0
2009-06-05 20:53:00,2.02899,2.03002,2.02899,2.03002,11000000.0
2009-06-05 20:54:00,2.03017,2.03058,2.02992,2.03007,23000000.0
2009-06-05 20:55:00,2.03043,2.03043,2.02965,2.02981,31000000.0
2009-06-05 20:56:00,2.03019,2.03021,2.02958,2.02975,20000000.0
2009-06-05 20:57:00,2.02969,2.02979,2.02925,2.02929,8000000.0
2009-06-05 20:58:00,2.0294,2.03014,2.0294,2.0299,9000000.0
2009-06-05 20:59:00,2.02957,2.03017,2.02945,2.02982,10000000.0
2009-06-05 21:00:00,2.02995,2.0303,2.02973,2.02998,13000000.0
2009-06-05 21:01:00,2.02988,2.03051,2.02973,2.02982,24000000.0
2009-06-05 21:02:00,2.03025,2.03029,2.02975,2.03029,10000000.0
2009-06-05 21:03:00,2.03005,2.03056,2.0299,2.03056,23000000.0
2009-06-05 21:04:00,2.03024,2.0311,2.03016,2.03058,34000000.0
2009-06-05 21:05:00,2.0308,2.03131,2.03041,2.03095,20000000.0
2009-06-05 21:06:00,2.03062,2.03117,2.03056,2.03115,7000000.0
2009-06-05 21:07:00,2.03061,2.03112,2.02988,2.03035,18000000.0
2009-06-05 21:08:00,2.02982,2.03049,2.02957,2.02997,18000000.0
2009-06-05 21:09:00,2.02993,2.03061,2.02991,2.0305,33000000.0
2009-06-05 21:10:00,2.03023,2.03072,2.03015,2.03018,17000000.0
2009-06-05 21:11:00,2.03031,2.0307,2.02996,2.03021,32000000.0
2009-06-05 21:12:00,2.03008,2.03071,2.0299,2.03033,17000000.0
2009-06-05 21:13:00,2.02974,2.0301,2.02958,2.02988,21000000.0
2009-06-05 21:14:00,2.02998,2.02998,2.02935,2.0294,19000000.0
2009-06-05 21:15:00,2.02929,2.02964,2.02872,2.02903,18000000.0
2009-06-05 21:16:00,2.02935,2.02941,2.0288,2.02941,12000000.0
2009-06-05 21:17:00,2.02916,2.02979,2.02895,2.02938,14000000.0
2009-06-05 21:18:00,2.02968,2.03057,2.02965,2.0303,24000000.0
2009-06-05 21:19:00,2.03046,2.03109,2.03044,2.03109,24000000.0
2009-06-05 21:20:00,2.03112,2.03112,2.03036,2.03067,23000000.0
2009-06-05 21:21:00,2.0303,2.03089,2.03018,2.03018,30000000.0
2009-06-05 21:22:00,2.03021,2.03021,2.02948,2.03009,13000000.0
2009-06-05 21:23:00,2.0299,2.03107,2.0299,2.03019,10000000.0
2009-06-05 21:24:00,2.0305,2.0305,2.02944,2.0299,20000000.0
2009-06-05 21:25:00,2.02984,2.0305,2.02935,2.02986,25000000.0
2009-06-05 21:26:00,2.03035,2.03044,2.02977,2.03031,21000000.0
2009-06-05 21:27:00,2.03026,2.0303,2.02978,2.0303,37000000.0
2009-06-05 21:28:00,2.03039,2.03058,2.02995,2.03019,13000000.0
2009-06-05 21:29:00,2.02994,2.03019,2.0295,2.02983,20000000.0
2009-06-05 21:30:00,2.03009,2.03015,2.02964,2.02978,9000000.0
2009-06-05 21:31:00,2.03025,2.03055,2.0297,2.03055,9000000.0
2009-06-05 21:32:00,2.03018,2.03061,2.02955,2.02959,10000000.0
2009-06-05 21:33:00,2.02932,2.03021,2.02929,2.03021,10000000.0
2009-06-05 21:34:00,2.02957,2.02973,2.02903,2.0292,7000000.0
2009-06-05 21:35:00,2.0298,2.03055,2.0294,2.03013,11000000.0
2009-06-05 21:36:00,2.03074,2.03074,2.02945,2.0304,9000000.0
2009-06-05 21:37:00,2.02983,2.03038,2.02939,2.02983,9000000.0
2009-06-05 21:38:00,2.03009,2.03049,2.0296,2.03006,11000000.0
2009-06-05 21:39:00,2.02981,2.0304,2.02981,2.0304,8000000.0
2009-06-05 21:40:00,2.03033,2.03078,2.03025,2.03078,8000000.0
2009-06-05 21:41:00,2.03025,2.03142,2.03025,2.03138,10000000.0
2009-06-05 21:42:00,2.03059,2.03084,2.03041,2.03069,7000000.0
2009-06-05 21:43:00,2.03038,2.03134,2.03032,2.03113,8000000.0
2009-06-05 21:44:00,2.03115,2.03156,2.03076,2.03156,10000000.0
2009-06-05 21:45:00,2.0308,2.0316,2.0308,2.0312,7000000.0
2009-06-05 21:46:00,2.03143,2.03143,2.03046,2.03103,7000000.0
2009-06-05 21:47:00,2.02998,2.0308,2.02997,2.03068,8000000.0
2009-06-05 21:48:00,2.03094,2.03121,2.03014,2.03032,7000000.0
2009-06-05 21:49:00,2.03061,2.03061,2.02987,2.03027,8000000.0
2009-06-05 21:50:00,2.02989,2.03024,2.02953,2.02976,20000000.0
2009-06-05 21:51:00,2.02945,2.0296,2.0292,2.02931,8000000.0
2009-06-05 21:52:00,2.02953,2.02966,2.02927,2.02966,20000000.0
2009-06-05 21:53:00,2.02955,2.02963,2.02915,2.02933,26000000.0
2009-06-05 21:54:00,2.02922,2.02922,2.02891,2.02905,14000000.0
2009-06-05 21:55:00,2.02886,2.02919,2.02864,2.02918,12000000.0
2009-06-05 21:56:00,2.02951,2.02966,2.02902,2.02954,16000000.0
2009-06-05 21:57:00,2.02961,2.02993,2.02954,2.02993,7000000.0
2009-06-05 21:58:00,2.03045,2.03045,2.02972,2.02978,9000000.0
2009-06-05 21:59:00,2.02972,2.03033,2.02972,2.03022,11000000.0
2009-06-05 22:00:00,2.03042,2.03081,2.03022,2.03079,20000000.0
2009-06-05 22:01:00,2.03037,2.03085,2.03037,2.03085,12000000.0
2009-06-05 22:02:00,2.03137,2.03137,2.0306,2.03064,10000000.0
2009-06-05 22:03:00,2.03038,2.03101,2.03038,2.03062,12000000.0
2009-06-05 22:04:00,2.03077,2.03128,2.03064,2.03112,9000000.0
2009-06-05 22:05:00,2.03069,2.0314,2.03061,2.0311,21000000.0
2009-06-05 22:06:00,2.03174,2.03174,2.03116,2.03138,29000000.0
2009-06-05 22:07:00,2.03139,2.03171,2.03136,2.03171,9000000.0
2009-06-05 22:08:00,2.03156,2.03161,2.03045,2.03088,29000000.0
2009-06-05 22:09:00,2.03067,2.03094,2.03062,2.03062,7000000.0
2009-06-05 22:10:00,2.03105,2.0311,2.03048,2.0311,10000000.0
2009-06-05 22:11:00,2.03109,2.03114,2.03069,2.03103,10000000.0
2009-06-05 22:12:00,2.03117,2.03142,2.03067,2.03142,20000000.0
2009-06-05 22:13:00,2.03094,2.03175,2.03094,2.03147,14000000.0
2009-06-05 22:14:00,2.03152,2.03152,2.03108,2.03108,12000000.0
2009-06-05 22:15:00,2.031,2.03138,2.03096,2.03138,10000000.0
2009-06-05 22:16:00,2.03066,2.03115,2.03066,2.03107,11000000.0
2009-06-05 22:17:00,2.03076,2.03118,2.03075,2.03114,9000000.0
2009-06-05 22:18:00,2.03146,2.03146,2.03063,2.03132,19000000.0
2009-06-05 22:19:00,2.03129,2.03157,2.03126,2.03157,17000000.0
2009-06-05 22:20:00,2.0318,2.03247,2.03151,2.0317,21000000.0
2009-06-05 22:21:00,2.03217,2.0324,2.03183,2.03188,12000000.0
2009-06-05 22:22:00,2.0325,2.0325,2.03161,2.03161,13000000.0
2009-06-05 22:23:00,2.03161,2.03227,2.03161,2.03223,7000000.0
2009-06-05 22:24:00,2.03236,2.03236,2.0313,2.03199,16000000.0
2009-06-05 22:25:00,2.03211,2.0322,2.03142,2.03196,31000000.0
2009-06-05 22:26:00,2.03192,2.03192,2.03108,2.0317,27000000.0
2009-06-05 22:27:00,2.0319,2.0327,2.03189,2.03232,14000000.0
2009-06-05 22:28:00,2.033,2.03302,2.03222,2.03222,17000000.0
2009-06-05 22:29:00,2.03248,2.03249,2.03194,2.03234,7000000.0
2009-06-05 22:30:00,2.03297,2.03297,2.03226,2.03253,28000000.0
2009-06-05 22:31:00,2.03241,2.03241,2.03186,2.03204,7000000.0
2009-06-05 22:32:00,2.03228,2.0325,2.03216,2.03226,7000000.0
2009-06-05 22:33:00,2.03235,2.03305,2.03186,2.03252,31000000.0
2009-06-05 22:34:00,2.03157,2.03247,2.03157,2.03247,13000000.0
2009-06-05 22:35:00,2.0322,2.03259,2.03218,2.03234,17000000.0
2009-06-05 22:36:00,2.03247,2.0325,2.03201,2.03216,21000000.0
2009-06-05 22:37:00,2.03218,2.03233,2.03197,2.03228,26000000.0
2009-06-05 22:38:00,2.03203,2.03243,2.03197,2.03228,21000000.0
2009-06-05 22:39:00,2.03205,2.03263,2.03205,2.03231,19000000.0
2009-06-05 22:40:00,2.03276,2.03292,2.03158,2.03158,10000000.0
2009-06-05 22:41:00,2.03125,2.03222,2.03099,2.03222,7000000.0
2009-06-05 22:42:00,2.03248,2.03249,2.03191,2.03235,8000000.0
2009-06-05 22:43:00,2.03243,2.03262,2.03229,2.03238,11000000.0
2009-06-05 22:44:00,2.03269,2.03285,2.03238,2.03273,12000000.0
2009-06-05 22:45:00,2.03293,2.03299,2.03257,2.03269,11000000.0
2009-06-05 22:46:00,2.03313,2.03335,2.03256,2.03327,23000000.0
2009-06-05 22:47:00,2.03344,2.03359,2.03292,2.03303,10000000.0
2009-06-05 22:48:00,2.0337,2.03414,2.03176,2.03309,17000000.0
2009-06-05 22:49:00,2.03327,2.03339,2.03264,2.03264,7000000.0
2009-06-05 22:50:00,2.03263,2.03292,2.03253,2.03261,24000000.0
2009-06-05 22:51:00,2.03234,2.03255,2.0323,2.03251,30000000.0
2009-06-05 22:52:00,2.03309,2.0338,2.03273,2.03283,21000000.0
2009-06-05 22:53:00,2.0333,2.03352,2.03263,2.03332,20000000.0
2009-06-05 22:54:00,2.0335,2.0335,2.03223,2.03253,20000000.0
2009-06-05 22:55:00,2.03249,2.03342,2.03249,2.03257,16000000.0
2009-06-05 22:56:00,2.03334,2.03353,2.03261,2.03282,24000000.0
2009-06-05 22:57:00,2.03351,2.03351,2.0326,2.0326,18000000.0
2009-06-05 22:58:00,2.03329,2.03338,2.03252,2.03292,18000000.0
2009-06-05 22:59:00,2.03249,2.0334,2.03249,2.03317,9000000.0
2009-06-07 23:00:00,2.03587,2.03589,2.03535,2.03546,8000000.0
2009-06-07 23:01:00,2.03532,2.03576,2.0351,2.03545,38000000.0
2009-06-07 23:02:00,2.03591,2.03591,2.03532,2.03532,20000000.0
2009-06-07 23:03:00,2.03514,2.03556,2.03514,2.03546,11000000.0
2009-06-07 23:04:00,2.03547,2.03547,2.03417,2.03475,22000000.0
2009-06-07 23:05:00,2.03519,2.0355,2.03459,2.03459,11000000.0
2009-06-07 23:06:00,2.03461,2.03504,2.03425,2.03449,8000000.0
2009-06-07 23:07:00,2.03458,2.03482,2.03435,2.03435,8000000.0
2009-06-07 23:08:00,2.03494,2.03494,2.03397,2.03397,7000000.0
2009-06-07 23:09:00,2.0344,2.03455,2.03328,2.03328,16000000.0
2009-06-07 23:10:00,2.03347,2.03382,2.03159,2.03211,19000000.0
2009-06-07 23:11:00,2.03198,2.03217,2.03164,2.03202,15000000.0
2009-06-07 23:12:00,2.03158,2.03188,2.03134,2.03174,9000000.0
2009-06-07 23:13:00,2.0317,2.0321,2.03129,2.0321,8000000.0
2009-06-07 23:14:00,2.03287,2.03287,2.0322,2.03229,10000000.0
2009-06-07 23:15:00,2.03286,2.03389,2.03238,2.03238,7000000.0
2009-06-07 23:16:00,2.03265,2.03265,2.03178,2.03178,7000000.0
2009-06-07 23:17:00,2.03148,2.03219,2.03145,2.03219,12000000.0
2009-06-07 23:18:00,2.03236,2.03264,2.03211,2.03249,11000000.0
2009-06-07 23:19:00,2.03224,2.03251,2.0321,2.03221,7000000.0
2009-06-07 23:20:00,2.03259,2.03274,2.0322,2.03259,10000000.0
2009-06-07 23:21:00,2.03267,2.03274,2.03249,2.03267,7000000.0
2009-06-07 23:22:00,2.0326,2.03275,2.03242,2.03242,8000000.0
2009-06-07 23:23:00,2.0326,2.03261,2.0322,2.03228,8000000.0
2009-06-07 23:24:00,2.03233,2.03236,2.03191,2.03198,9000000.0
2009-06-07 23:25:00,2.03244,2.03274,2.03229,2.03274,8000000.0
2009-06-07 23:26:00,2.03237,2.03287,2.0323,2.03287,11000000.0
2009-06-07 23:27:00,2.03287,2.03294,2.03225,2.03279,10000000.0
2009-06-07 23:28:00,2.03306,2.03313,2.03286,2.03298,11000000.0
2009-06-07 23:29:00,2.03286,2.03341,2.03264,2.03284,9000000.0
2009-06-07 23:30:00,2.03298,2.0331,2.03238,2.03257,10000000.0
2009-06-07 23:31:00,2.03326,2.03351,2.03288,2.03351,7000000.0
2009-06-07 23:32:00,2.03353,2.03353,2.03329,2.03353,7000000.0
2009-06-07 23:33:00,2.03382,2.03453,2.03319,2.03319,7000000.0
2009-06-07 23:34:00,2.03352,2.03352,2.03268,2.03268,9000000.0
2009-06-07 23:35:00,2.03377,2.03384,2.03347,2.0336,8000000.0
2009-06-07 23:36:00,2.03383,2.03383,2.03353,2.03383,7000000.0
2009-06-07 23:37:00,2.03372,2.03397,2.03291,2.03354,7000000.0
2009-06-07 23:38:00,2.03408,2.03416,2.03377,2.03379,10000000.0
2009-06-07 23:39:00,2.03384,2.03384,2.03358,2.03383,15000000.0
2009-06-07 23:40:00,2.03322,2.03329,2.0322,2.03319,13000000.0
2009-06-07 23:41:00,2.03328,2.03361,2.0329,2.03348,7000000.0
2009-06-07 23:42:00,2.03354,2.0336,2.03321,2.03352,10000000.0
2009-06-07 23:43:00,2.03359,2.03364,2.03303,2.03355,8000000.0
2009-06-07 23:44:00,2.03348,2.03382,2.03348,2.03382,7000000.0
2009-06-07 23:45:00,2.03371,2.03382,2.03356,2.03382,7000000.0
2009-06-07 23:46:00,2.03376,2.0339,2.03332,2.0337,9000000.0
2009-06-07 23:47:00,2.03362,2.03384,2.03356,2.03356,8000000.0
2009-06-07 23:48:00,2.03361,2.03361,2.03277,2.03277,11000000.0
2009-06-07 23:49:00,2.03297,2.03326,2.03117,2.03206,10000000.0
2009-06-07 23:50:00,2.03147,2.03201,2.03147,2.03185,8000000.0
2009-06-07 23:51:00,2.0318,2.03218,2.03178,2.032,9000000.0
2009-06-07 23:52:00,2.03196,2.03213,2.03186,2.03207,7000000.0
2009-06-07 23:53:00,2.03193,2.03218,2.03173,2.03218,8000000.0
2009-06-07 23:54:00,2.03138,2.03193,2.03127,2.03192,11000000.0
2009-06-07 23:55:00,2.03224,2.03224,2.03192,2.03224,8000000.0
2009-06-07 23:56:00,2.03231,2.03231,2.03214,2.03225,7000000.0
2009-06-07 23:57:00,2.03217,2.03217,2.03175,2.03184,9000000.0
2009-06-07 23:58:00,2.03212,2.03212,2.03136,2.03201,8000000.0
2009-06-07 23:59:00,2.03205,2.03252,2.03194,2.03194,8000000.0
2009-06-08 00:00:00,2.03231,2.03251,2.03181,2.03183,7000000.0
2009-06-08 00:01:00,2.03199,2.03265,2.03183,2.03236,8000000.0
2009-06-08 00:02:00,2.03204,2.03212,2.03186,2.03212,8000000.0
2009-06-08 00:03:00,2.03227,2.03241,2.03179,2.0321,7000000.0
2009-06-08 00:04:00,2.03251,2.03251,2.03188,2.03245,7000000.0
2009-06-08 00:05:00,2.0322,2.03271,2.0322,2.03271,8000000.0
2009-06-08 00:06:00,2.03284,2.03284,2.03236,2.03259,7000000.0
2009-06-08 00:07:00,2.03292,2.03294,2.03259,2.03294,8000000.0
2009-06-08 00:08:00,2.03286,2.03305,2.03272,2.03272,10000000.0
2009-06-08 00:09:00,2.03224,2.03283,2.03202,2.03236,11000000.0
2009-06-08 00:10:00,2.03206,2.03235,2.03203,2.03235,8000000.0
2009-06-08 00:11:00,2.03206,2.03238,2.03203,2.03238,9000000.0
2009-06-08 00:12:00,2.03227,2.03257,2.03213,2.03257,8000000.0
2009-06-08 00:13:00,2.03232,2.03253,2.03214,2.03247,11000000.0
2009-06-08 00:14:00,2.03233,2.03251,2.03223,2.03234,7000000.0
2009-06-08 00:15:00,2.03242,2.03247,2.03203,2.03247,7000000.0
2009-06-08 00:16:00,2.03239,2.0326,2.03215,2.0324,7000000.0
2009-06-08 00:17:00,2.03237,2.03267,2.03193,2.03247,11000000.0
2009-06-08 00:18:00,2.03249,2.03261,2.03176,2.03183,7000000.0
2009-06-08 00:19:00,2.03172,2.03251,2.03172,2.03251,7000000.0
2009-06-08 00:20:00,2.03215,2.03242,2.03199,2.03199,7000000.0
2009-06-08 00:21:00,2.0321,2.03256,2.03163,2.03256,10000000.0
2009-06-08 00:22:00,2.03246,2.03246,2.03153,2.03209,9000000.0
2009-06-08 00:23:00,2.03174,2.03183,2.03129,2.03155,8000000.0
2009-06-08 00:24:00,2.03078,2.03128,2.03012,2.03071,10000000.0
2009-06-08 00:25:00,2.0306,2.03165,2.03025,2.03165,8000000.0
2009-06-08 00:26:00,2.03143,2.03171,2.03105,2.03147,11000000.0
2009-06-08 00:27:00,2.03158,2.03176,2.03125,2.03147,9000000.0
2009-06-08 00:28:00,2.03177,2.03177,2.03102,2.03122,7000000.0
2009-06-08 00:29:00,2.03113,2.03184,2.03093,2.03143,8000000.0
2009-06-08 00:30:00,2.03178,2.03178,2.03085,2.03085,7000000.0
2009-06-08 00:31:00,2.03165,2.03165,2.03092,2.03126,11000000.0
2009-06-08 00:32:00,2.0317,2.03192,2.03096,2.03164,8000000.0
2009-06-08 00:33:00,2.03186,2.03186,2.03091,2.0315,9000000.0
2009-06-08 00:34:00,2.03172,2.03177,2.03142,2.03156,8000000.0
2009-06-08 00:35:00,2.03159,2.03159,2.03098,2.03116,7000000.0
2009-06-08 00:36:00,2.03073,2.0312,2.03068,2.0312,7000000.0
2009-06-08 00:37:00,2.03136,2.03142,2.03102,2.03142,10000000.0
2009-06-08 00:38:00,2.03119,2.03119,2.0296,2.03018,10000000.0
2009-06-08 00:39:00,2.0296,2.03043,2.0296,2.03043,7000000.0
2009-06-08 00:40:00,2.03052,2.03052,2.02999,2.03033,8000000.0
2009-06-08 00:41:00,2.02988,2.03019,2.0297,2.02995,10000000.0
2009-06-08 00:42:00,2.0297,2.03042,2.0297,2.03032,7000000.0
2009-06-08 00:43:00,2.03043,2.03101,2.03027,2.0304,10000000.0
2009-06-08 00:44:00,2.02988,2.03032,2.02962,2.03006,7000000.0
2009-06-08 00:45:00,2.03012,2.0304,2.02967,2.0304,10000000.0
2009-06-08 00:46:00,2.03052,2.03052,2.02963,2.02995,7000000.0
2009-06-08 00:47:00,2.02964,2.03011,2.02964,2.02991,8000000.0
2009-06-08 00:48:00,2.03031,2.03031,2.02945,2.02945,11000000.0
2009-06-08 00:49:00,2.02965,2.02995,2.02924,2.02962,7000000.0
2009-06-08 00:50:00,2.02987,2.02987,2.02926,2.02953,11000000.0
2009-06-08 00:51:00,2.02987,2.0305,2.02962,2.0305,8000000.0
2009-06-08 00:52:00,2.02986,2.03042,2.02986,2.02995,8000000.0
2009-06-08 00:53:00,2.02993,2.03029,2.02993,2.03006,8000000.0
2009-06-08 00:54:00,2.03034,2.03042,2.03001,2.03001,8000000.0
2009-06-08 00:55:00,2.03032,2.03047,2.02958,2.02998,8000000.0
2009-06-08 00:56:00,2.03041,2.03053,2.02967,2.02998,11000000.0
2009-06-08 00:57:00,2.03032,2.03099,2.03032,2.0308,9000000.0
2009-06-08 00:58:00,2.03126,2.03126,2.03063,2.03063,8000000.0
2009-06-08 00:59:00,2.03037,2.03115,2.03037,2.03115,8000000.0
2009-06-08 01:00:00,2.03078,2.03122,2.03078,2.03111,7000000.0
2009-06-08 01:01:00,2.03151,2.03151,2.03082,2.03096,10000000.0
2009-06-08 01:02:00,2.03121,2.03124,2.0309,2.03098,10000000.0
2009-06-08 01:03:00,2.03137,2.03155,2.03098,2.03155,11000000.0
2009-06-08 01:04:00,2.03159,2.03161,2.03109,2.03124,7000000.0
2009-06-08 01:05:00,2.03128,2.0318,2.03128,2.03148,10000000.0
2009-06-08 01:06:00,2.03139,2.032,2.03139,2.03181,7000000.0
2009-06-08 01:07:00,2.03172,2.03232,2.03141,2.03141,11000000.0
2009-06-08 01:08:00,2.03189,2.03245,2.03189,2.03245,8000000.0
2009-06-08 01:09:00,2.03269,2.0327,2.03231,2.0327,7000000.0
2009-06-08 01:10:00,2.03273,2.033,2.03229,2.03229,9000000.0
2009-06-08 01:11:00,2.03242,2.03258,2.03208,2.03236,10000000.0
2009-06-08 01:12:00,2.03198,2.0325,2.03198,2.03237,8000000.0
2009-06-08 01:13:00,2.03163,2.03271,2.03163,2.03271,11000000.0
2009-06-08 01:14:00,2.03238,2.03252,2.03212,2.03223,7000000.0
2009-06-08 01:15:00,2.03226,2.03226,2.03138,2.03138,11000000.0
2009-06-08 01:16:00,2.03284,2.03321,2.03263,2.03316,8000000.0
2009-06-08 01:17:00,2.03295,2.03354,2.03242,2.03354,8000000.0
2009-06-08 01:18:00,2.03279,2.03279,2.03199,2.03204,7000000.0
2009-06-08 01:19:00,2.03195,2.03246,2.03171,2.03219,7000000.0
2009-06-08 01:20:00,2.03234,2.03304,2.03179,2.0327,8000000.0
2009-06-08 01:21:00,2.0331,2.03315,2.03252,2.03315,8000000.0
2009-06-08 01:22:00,2.03311,2.03331,2.03302,2.03316,7000000.0
2009-06-08 01:23:00,2.03305,2.03369,2.033,2.03312,10000000.0
2009-06-08 01:24:00,2.03367,2.03368,2.03331,2.03348,7000000.0
2009-06-08 01:25:00,2.03338,2.03402,2.03338,2.0338,7000000.0
2009-06-08 01:26:00,2.03331,2.03403,2.03331,2.03388,7000000.0
2009-06-08 01:27:00,2.03381,2.03418,2.03381,2.03418,10000000.0
2009-06-08 01:28:00,2.03373,2.03434,2.03357,2.03406,8000000.0
2009-06-08 01:29:00,2.03397,2.03397,2.02817,2.03083,7000000.0
2009-06-08 01:30:00,2.03266,2.03309,2.03249,2.03251,8000000.0
2009-06-08 01:31:00,2.03311,2.03311,2.03277,2.03311,18000000.0
2009-06-08 01:32:00,2.03317,2.03317,2.03273,2.03317,7000000.0
2009-06-08 01:33:00,2.0327,2.03281,2.03245,2.0327,7000000.0
2009-06-08 01:34:00,2.032,2.03229,2.03195,2.03218,11000000.0
2009-06-08 01:35:00,2.03187,2.03253,2.03187,2.03246,11000000.0
2009-06-08 01:36:00,2.03215,2.03236,2.03194,2.03236,11000000.0
2009-06-08 01:37:00,2.03211,2.03237,2.03176,2.03237,25000000.0
2009-06-08 01:38:00,2.03245,2.03328,2.03233,2.03328,21000000.0
2009-06-08 01:39:00,2.03312,2.0332,2.033,2.033,9000000.0
2009-06-08 01:40:00,2.0331,2.0331,2.03248,2.03273,18000000.0
2009-06-08 01:41:00,2.03323,2.03332,2.03295,2.03314,23000000.0
2009-06-08 01:42:00,2.03351,2.03351,2.03326,2.03344,13000000.0
2009-06-08 01:43:00,2.03294,2.03312,2.03275,2.03286,17000000.0
2009-06-08 01:44:00,2.03323,2.03324,2.03316,2.03323,15000000.0
2009-06-08 01:45:00,2.03275,2.03305,2.03275,2.0329,8000000.0
2009-06-08 01:46:00,2.03312,2.03312,2.03294,2.03294,19000000.0
2009-06-08 01:47:00,2.03309,2.03309,2.03283,2.03286,24000000.0
2009-06-08 01:48:00,2.03314,2.03314,2.03312,2.03312,18000000.0
2009-06-08 01:49:00,2.03315,2.03335,2.03274,2.03335,24000000.0
2009-06-08 01:50:00,2.03286,2.03312,2.03265,2.03267,21000000.0
2009-06-08 01:51:00,2.03247,2.03299,2.03243,2.03272,12000000.0
2009-06-08 01:52:00,2.03259,2.03317,2.03247,2.03299,15000000.0
2009-06-08 01:53:00,2.03274,2.03319,2.032,2.03317,10000000.0
2009-06-08 01:54:00,2.03272,2.033,2.03254,2.03277,12000000.0
2009-06-08 01:55:00,2.03308,2.03362,2.03295,2.03362,7000000.0
2009-06-08 01:56:00,2.03322,2.03363,2.03311,2.03342,8000000.0
2009-06-08 01:57:00,2.03345,2.03379,2.03331,2.03355,9000000.0
2009-06-08 01:58:00,2.03329,2.03356,2.03275,2.03275,7000000.0
2009-06-08 02:01:00,2.03163,2.03252,2.03163,2.03217,7000000.0
2009-06-08 02:02:00,2.0316,2.03176,2.03089,2.03089,9000000.0
2009-06-08 02:03:00,2.03083,2.03253,2.03083,2.03211,8000000.0
2009-06-08 02:04:00,2.03211,2.03252,2.03192,2.03222,7000000.0
2009-06-08 02:05:00,2.03178,2.03218,2.03146,2.03146,12000000.0
2009-06-08 02:06:00,2.03139,2.03225,2.03139,2.03187,10000000.0
2009-06-08 02:07:00,2.03195,2.03195,2.03127,2.03173,15000000.0
2009-06-08 02:08:00,2.0315,2.03173,2.0309,2.03107,12000000.0
2009-06-08 02:09:00,2.03118,2.03121,2.03038,2.0309,21000000.0
2009-06-08 02:10:00,2.03121,2.03121,2.02989,2.03092,24000000.0
2009-06-08 02:11:00,2.0309,2.03165,2.03067,2.03165,18000000.0
2009-06-08 02:12:00,2.03154,2.03154,2.031,2.0313,24000000.0
2009-06-08 02:13:00,2.0308,2.03095,2.02989,2.03049,19000000.0
2009-06-08 02:14:00,2.03073,2.03106,2.0306,2.03096,8000000.0
2009-06-08 02:15:00,2.03075,2.03105,2.03057,2.03083,15000000.0
2009-06-08 02:16:00,2.03102,2.03102,2.03008,2.03041,17000000.0
2009-06-08 02:17:00,2.03008,2.03051,2.02993,2.03051,13000000.0
2009-06-08 02:18:00,2.03044,2.03083,2.03025,2.03025,23000000.0
2009-06-08 02:19:00,2.03025,2.03065,2.02982,2.03024,18000000.0
2009-06-08 02:20:00,2.02965,2.03024,2.02963,2.03024,9000000.0
2009-06-08 02:21:00,2.02997,2.03021,2.02957,2.02957,21000000.0
2009-06-08 02:22:00,2.03044,2.0306,2.02972,2.0306,25000000.0
2009-06-08 02:23:00,2.03073,2.03103,2.03066,2.03087,11000000.0
2009-06-08 02:24:00,2.0314,2.0314,2.03052,2.03083,11000000.0
2009-06-08 02:25:00,2.03099,2.03108,2.03072,2.03108,11000000.0
2009-06-08 02:26:00,2.0309,2.0313,2.0309,2.0313,7000000.0
2009-06-08 02:27:00,2.03123,2.03154,2.03083,2.03154,7000000.0
2009-06-08 02:28:00,2.0319,2.0319,2.03143,2.03189,18000000.0
2009-06-08 02:29:00,2.03078,2.03134,2.03042,2.03042,8000000.0
2009-06-08 02:30:00,2.03035,2.03113,2.03004,2.03113,7000000.0
2009-06-08 02:31:00,2.031,2.03139,2.03066,2.03089,8000000.0
2009-06-08 02:32:00,2.03102,2.03102,2.02981,2.03018,10000000.0
2009-06-08 02:33:00,2.02959,2.03025,2.02959,2.02978,7000000.0
2009-06-08 02:34:00,2.03037,2.03077,2.03037,2.03065,7000000.0
2009-06-08 02:35:00,2.03074,2.03128,2.03074,2.03117,7000000.0
2009-06-08 02:36:00,2.03127,2.03172,2.03085,2.0315,10000000.0
2009-06-08 02:37:00,2.03193,2.03233,2.0318,2.03233,7000000.0
2009-06-08 02:38:00,2.03164,2.03204,2.03157,2.03191,8000000.0
2009-06-08 02:39:00,2.03211,2.03219,2.03096,2.03165,8000000.0
2009-06-08 02:40:00,2.03126,2.03163,2.03078,2.03117,7000000.0
2009-06-08 02:41:00,2.03088,2.03104,2.03034,2.03103,7000000.0
2009-06-08 02:42:00,2.03097,2.03112,2.03018,2.03073,8000000.0
2009-06-08 02:43:00,2.03012,2.031,2.03009,2.031,8000000.0
2009-06-08 02:44:00,2.03034,2.03101,2.03003,2.03078,11000000.0
2009-06-08 02:45:00,2.03132,2.03162,2.03118,2.03138,7000000.0
2009-06-08 02:46:00,2.03153,2.03171,2.03094,2.03097,11000000.0
2009-06-08 02:47:00,2.03146,2.03146,2.03068,2.03068,8000000.0
2009-06-08 02:48:00,2.03134,2.03134,2.03079,2.03079,10000000.0
2009-06-08 02:49:00,2.03019,2.03113,2.03019,2.0309,9000000.0
2009-06-08 02:50:00,2.03109,2.03117,2.0301,2.03042,7000000.0
2009-06-08 02:51:00,2.03056,2.03081,2.03042,2.03042,8000000.0
2009-06-08 02:52:00,2.03051,2.03104,2.03048,2.03093,11000000.0
2009-06-08 02:53:00,2.03092,2.03094,2.02999,2.02999,7000000.0
2009-06-08 02:54:00,2.03058,2.03089,2.03051,2.03082,10000000.0
2009-06-08 02:55:00,2.03105,2.03112,2.0303,2.03079,7000000.0
2009-06-08 02:56:00,2.03086,2.0313,2.03049,2.03081,11000000.0
2009-06-08 02:57:00,2.03116,2.03176,2.03116,2.03163,10000000.0
2009-06-08 02:58:00,2.03182,2.03182,2.03101,2.03132,10000000.0
2009-06-08 02:59:00,2.03166,2.03181,2.03147,2.03174,7000000.0
2009-06-08 03:00:00,2.0318,2.03228,2.03141,2.03141,8000000.0
2009-06-08 03:01:00,2.03182,2.03206,2.03163,2.03197,8000000.0
2009-06-08 03:02:00,2.03176,2.03192,2.03166,2.03175,9000000.0
2009-06-08 03:03:00,2.03233,2.03307,2.03198,2.03307,11000000.0
2009-06-08 03:04:00,2.03362,2.03362,2.03239,2.03247,8000000.0
2009-06-08 03:05:00,2.03218,2.03269,2.03218,2.03256,8000000.0
2009-06-08 03:06:00,2.03229,2.03234,2.03163,2.03167,8000000.0
2009-06-08 03:07:00,2.0317,2.0317,2.03121,2.03121,8000000.0
2009-06-08 03:08:00,2.03164,2.03304,2.03162,2.03256,8000000.0
2009-06-08 03:09:00,2.03262,2.0327,2.03229,2.03261,11000000.0
2009-06-08 03:10:00,2.03245,2.03315,2.03245,2.03315,7000000.0
2009-06-08 03:11:00,2.03286,2.03337,2.03286,2.03326,11000000.0
2009-06-08 03:12:00,2.03332,2.03332,2.03277,2.03277,8000000.0
2009-06-08 03:13:00,2.03301,2.03342,2.03274,2.03337,7000000.0
2009-06-08 03:14:00,2.03317,2.03323,2.03278,2.03299,10000000.0
2009-06-08 03:15:00,2.03319,2.03334,2.03306,2.03322,7000000.0
2009-06-08 03:16:00,2.03319,2.03398,2.03318,2.03385,10000000.0
2009-06-08 03:17:00,2.03343,2.03366,2.03264,2.03264,7000000.0
2009-06-08 03:18:00,2.03345,2.03415,2.03345,2.0341,10000000.0
2009-06-08 03:19:00,2.03429,2.03437,2.03383,2.03395,8000000.0
2009-06-08 03:20:00,2.03441,2.03443,2.0335,2.0335,7000000.0
2009-06-08 03:21:00,2.03414,2.03449,2.03381,2.03441,10000000.0
2009-06-08 03:22:00,2.0348,2.03516,2.03429,2.03516,10000000.0
2009-06-08 03:23:00,2.03462,2.03466,2.03407,2.03407,7000000.0
2009-06-08 03:24:00,2.03448,2.0348,2.034,2.0348,7000000.0
2009-06-08 03:25:00,2.03456,2.03483,2.03431,2.03431,8000000.0
2009-06-08 03:26:00,2.03438,2.03442,2.03359,2.03442,9000000.0
2009-06-08 03:27:00,2.03403,2.03425,2.03328,2.03425,8000000.0
2009-06-08 03:28:00,2.0341,2.03418,2.03365,2.03415,11000000.0
2009-06-08 03:29:00,2.03366,2.03508,2.03366,2.03505,7000000.0
2009-06-08 03:30:00,2.03499,2.03499,2.034,2.0346,8000000.0
2009-06-08 03:31:00,2.03493,2.03493,2.03429,2.03469,7000000.0
2009-06-08 03:32:00,2.03493,2.03494,2.03459,2.03489,9000000.0
2009-06-08 03:33:00,2.03525,2.03525,2.03451,2.03486,11000000.0
2009-06-08 03:34:00,2.03524,2.03533,2.03436,2.03508,8000000.0
2009-06-08 03:35:00,2.03515,2.03542,2.03429,2.03502,10000000.0
2009-06-08 03:36:00,2.03516,2.03535,2.03492,2.03503,8000000.0
2009-06-08 03:37:00,2.03473,2.03509,2.03454,2.03509,9000000.0
2009-06-08 03:38:00,2.03511,2.03515,2.03448,2.03448,10000000.0
2009-06-08 03:39:00,2.0347,2.0351,2.0347,2.03491,7000000.0
2009-06-08 03:40:00,2.03474,2.03511,2.03439,2.03507,7000000.0
2009-06-08 03:41:00,2.03518,2.0354,2.03482,2.03482,7000000.0
2009-06-08 03:42:00,2.0351,2.0351,2.0341,2.03476,11000000.0
2009-06-08 03:43:00,2.03457,2.03539,2.03457,2.03539,7000000.0
2009-06-08 03:44:00,2.03503,2.0354,2.03496,2.03521,7000000.0
2009-06-08 03:45:00,2.03537,2.0359,2.03537,2.03563,7000000.0
2009-06-08 03:46:00,2.03623,2.03659,2.03589,2.03635,11000000.0
2009-06-08 03:47:00,2.03658,2.03658,2.03583,2.03583,8000000.0
2009-06-08 03:48:00,2.03662,2.03662,2.03593,2.03606,9000000.0
2009-06-08 03:49:00,2.0365,2.03711,2.03648,2.03662,8000000.0
2009-06-08 03:50:00,2.03725,2.03725,2.03609,2.03652,11000000.0
2009-06-08 03:51:00,2.03694,2.03705,2.03634,2.03656,10000000.0
2009-06-08 03:52:00,2.0369,2.0369,2.03621,2.0366,8000000.0
2009-06-08 03:53:00,2.03618,2.03674,2.03617,2.03659,7000000.0
2009-06-08 03:54:00,2.0365,2.0365,2.03548,2.03555,8000000.0
2009-06-08 03:55:00,2.0357,2.0358,2.03532,2.03543,7000000.0
2009-06-08 03:56:00,2.03577,2.0358,2.03521,2.03576,7000000.0
2009-06-08 03:57:00,2.03564,2.03564,2.03471,2.03545,8000000.0
2009-06-08 03:58:00,2.0355,2.03553,2.03468,2.03468,8000000.0
2009-06-08 03:59:00,2.03527,2.03564,2.03527,2.03564,7000000.0
2009-06-08 04:00:00,2.03541,2.03544,2.03505,2.03509,8000000.0
2009-06-08 04:01:00,2.0348,2.03533,2.0346,2.03533,8000000.0
2009-06-08 04:02:00,2.03541,2.03541,2.03463,2.03496,9000000.0
2009-06-08 04:03:00,2.03483,2.0352,2.0347,2.03501,7000000.0
2009-06-08 04:04:00,2.03521,2.03527,2.03466,2.03469,8000000.0
2009-06-08 04:05:00,2.03459,2.03485,2.03411,2.03435,11000000.0
2009-06-08 04:06:00,2.0348,2.0348,2.03426,2.03426,8000000.0
2009-06-08 04:07:00,2.03446,2.03491,2.03446,2.03446,7000000.0
2009-06-08 04:08:00,2.03462,2.03488,2.03432,2.03482,9000000.0
2009-06-08 04:09:00,2.03452,2.03497,2.03437,2.03437,8000000.0
2009-06-08 04:10:00,2.0348,2.03523,2.0345,2.03494,10000000.0
2009-06-08 04:11:00,2.03446,2.03526,2.03446,2.03523,11000000.0
2009-06-08 04:12:00,2.03539,2.03554,2.03517,2.03532,8000000.0
2009-06-08 04:13:00,2.03489,2.03547,2.03485,2.03498,9000000.0
2009-06-08 04:14:00,2.03503,2.03503,2.03452,2.03487,7000000.0
2009-06-08 04:15:00,2.0344,2.03483,2.03432,2.03466,7000000.0
2009-06-08 04:16:00,2.03513,2.03513,2.03444,2.03472,8000000.0
2009-06-08 04:17:00,2.03457,2.03536,2.03457,2.035,10000000.0
2009-06-08 04:18:00,2.03493,2.03538,2.03461,2.03516,7000000.0
2009-06-08 04:19:00,2.03544,2.03555,2.03436,2.03518,13000000.0
2009-06-08 04:20:00,2.03518,2.03573,2.03518,2.03555,15000000.0
2009-06-08 04:21:00,2.0355,2.03594,2.0355,2.03587,10000000.0
2009-06-08 04:22:00,2.03589,2.03589,2.03524,2.03575,7000000.0
2009-06-08 04:23:00,2.03591,2.03613,2.0356,2.03613,7000000.0
2009-06-08 04:24:00,2.03588,2.03588,2.0353,2.03576,8000000.0
2009-06-08 04:25:00,2.0351,2.03579,2.0351,2.03548,9000000.0
2009-06-08 04:26:00,2.03582,2.03618,2.03579,2.03609,7000000.0
2009-06-08 04:27:00,2.03587,2.0361,2.03543,2.03575,7000000.0
2009-06-08 04:28:00,2.03564,2.03635,2.03564,2.03625,7000000.0
2009-06-08 04:29:00,2.03629,2.0366,2.03605,2.03643,10000000.0
2009-06-08 04:30:00,2.03667,2.03667,2.03575,2.03625,9000000.0
2009-06-08 04:31:00,2.0361,2.03642,2.0361,2.03629,11000000.0
2009-06-08 04:32:00,2.03627,2.03655,2.03572,2.03635,10000000.0
2009-06-08 04:33:00,2.036,2.03645,2.03584,2.03584,11000000.0
2009-06-08 04:34:00,2.03665,2.03665,2.03595,2.03637,8000000.0
2009-06-08 04:35:00,2.03666,2.03669,2.0364,2.0364,9000000.0
2009-06-08 04:36:00,2.03651,2.03653,2.03561,2.03589,8000000.0
2009-06-08 04:37:00,2.03563,2.03641,2.03563,2.03626,8000000.0
2009-06-08 04:38:00,2.03622,2.03623,2.03588,2.03599,7000000.0
2009-06-08 04:39:00,2.03565,2.03636,2.0352,2.03636,10000000.0
2009-06-08 04:40:00,2.03617,2.03665,2.0356,2.0356,7000000.0
2009-06-08 04:41:00,2.03596,2.0362,2.03561,2.036,11000000.0
2009-06-08 04:42:00,2.03536,2.0358,2.03536,2.03556,12000000.0
2009-06-08 04:43:00,2.03572,2.03613,2.03572,2.03577,7000000.0
2009-06-08 04:44:00,2.03594,2.03602,2.03558,2.03568,7000000.0
2009-06-08 04:45:00,2.03589,2.03598,2.03548,2.03598,10000000.0
2009-06-08 04:46:00,2.03572,2.03584,2.03534,2.03534,8000000.0
2009-06-08 04:47:00,2.03561,2.03571,2.03536,2.03568,9000000.0
2009-06-08 04:48:00,2.03603,2.03616,2.03567,2.03592,15000000.0
2009-06-08 04:49:00,2.03572,2.03623,2.03572,2.03606,19000000.0
2009-06-08 04:50:00,2.03633,2.03651,2.03609,2.03624,16000000.0
2009-06-08 04:51:00,2.03633,2.03665,2.03615,2.03662,7000000.0
2009-06-08 04:52:00,2.03679,2.03679,2.03614,2.03643,8000000.0
2009-06-08 04:53:00,2.03625,2.03625,2.03593,2.03617,8000000.0
2009-06-08 04:54:00,2.03627,2.03659,2.03581,2.03586,11000000.0
2009-06-08 04:55:00,2.0351,2.03554,2.03499,2.03533,22000000.0
2009-06-08 04:56:00,2.03461,2.03508,2.03453,2.03476,11000000.0
2009-06-08 04:57:00,2.0345,2.03502,2.03448,2.03448,20000000.0
2009-06-08 04:58:00,2.03475,2.03475,2.03421,2.03433,38000000.0
2009-06-08 04:59:00,2.03458,2.03518,2.03428,2.03518,8000000.0
2009-06-08 05:00:00,2.03594,2.03649,2.03557,2.03633,9000000.0
2009-06-08 05:01:00,2.03672,2.03714,2.03604,2.03617,18000000.0
2009-06-08 05:02:00,2.0366,2.0366,2.03586,2.03618,18000000.0
2009-06-08 05:03:00,2.03632,2.03674,2.03625,2.03626,24000000.0
2009-06-08 05:04:00,2.0362,2.0362,2.03568,2.03579,16000000.0
2009-06-08 05:05:00,2.0356,2.03626,2.03544,2.03569,20000000.0
2009-06-08 05:06:00,2.03573,2.03603,2.03565,2.0359,20000000.0
2009-06-08 05:07:00,2.03543,2.03597,2.03543,2.03572,21000000.0
2009-06-08 05:08:00,2.03583,2.03583,2.03504,2.03554,30000000.0
2009-06-08 05:09:00,2.03537,2.03543,2.0349,2.03498,24000000.0
2009-06-08 05:10:00,2.03534,2.03563,2.03521,2.03561,7000000.0
2009-06-08 05:11:00,2.03505,2.03551,2.03487,2.0351,17000000.0
2009-06-08 05:12:00,2.03484,2.03528,2.03472,2.03528,10000000.0
2009-06-08 05:13:00,2.03521,2.03602,2.03521,2.03602,23000000.0
2009-06-08 05:14:00,2.03489,2.03533,2.03489,2.03509,11000000.0
2009-06-08 05:15:00,2.03512,2.03557,2.03512,2.03522,12000000.0
2009-06-08 05:16:00,2.03535,2.03535,2.03489,2.03489,11000000.0
2009-06-08 05:17:00,2.03466,2.03517,2.03466,2.03517,8000000.0
2009-06-08 05:18:00,2.03479,2.03493,2.03468,2.03468,7000000.0
2009-06-08 05:19:00,2.03433,2.03484,2.03433,2.03464,10000000.0
2009-06-08 05:20:00,2.0351,2.0351,2.03462,2.03486,19000000.0
2009-06-08 05:21:00,2.03477,2.03504,2.03437,2.03437,21000000.0
2009-06-08 05:22:00,2.03485,2.03509,2.03458,2.03491,26000000.0
2009-06-08 05:23:00,2.03505,2.03523,2.03486,2.03523,21000000.0
2009-06-08 05:24:00,2.03533,2.03545,2.03498,2.03524,17000000.0
2009-06-08 05:25:00,2.03531,2.03563,2.03507,2.03512,13000000.0
2009-06-08 05:26:00,2.03549,2.03551,2.03513,2.03513,31000000.0
2009-06-08 05:27:00,2.03522,2.03542,2.03503,2.0353,7000000.0
2009-06-08 05:28:00,2.03518,2.03518,2.0347,2.0349,7000000.0
2009-06-08 05:29:00,2.03499,2.035,2.03458,2.035,28000000.0
2009-06-08 05:30:00,2.03507,2.03507,2.03504,2.03506,7000000.0
2009-06-08 05:31:00,2.03467,2.03575,2.03467,2.03575,17000000.0
2009-06-08 05:32:00,2.03596,2.03596,2.03543,2.0358,14000000.0
2009-06-08 05:33:00,2.03572,2.03582,2.03538,2.0354,27000000.0
2009-06-08 05:34:00,2.03589,2.03605,2.0356,2.03584,31000000.0
2009-06-08 05:35:00,2.03572,2.03613,2.03527,2.03566,16000000.0
2009-06-08 05:36:00,2.03544,2.03545,2.03426,2.03472,7000000.0
2009-06-08 05:37:00,2.03579,2.03594,2.03515,2.03539,13000000.0
2009-06-08 05:38:00,2.03565,2.03575,2.03506,2.03535,12000000.0
2009-06-08 05:39:00,2.03521,2.0355,2.03496,2.03509,21000000.0
2009-06-08 05:40:00,2.03535,2.03535,2.03463,2.03478,17000000.0
2009-06-08 05:41:00,2.03458,2.03482,2.03434,2.03447,19000000.0
2009-06-08 05:42:00,2.0346,2.03463,2.03408,2.03453,9000000.0
2009-06-08 05:43:00,2.03416,2.03484,2.03416,2.03483,11000000.0
2009-06-08 05:44:00,2.03468,2.03488,2.03456,2.03456,10000000.0
2009-06-08 05:45:00,2.03445,2.03478,2.0344,2.03461,12000000.0
2009-06-08 05:46:00,2.03498,2.03498,2.03402,2.03412,14000000.0
2009-06-08 05:47:00,2.03467,2.03494,2.03417,2.03417,20000000.0
2009-06-08 05:48:00,2.03476,2.03476,2.03407,2.03446,10000000.0
2009-06-08 05:49:00,2.03409,2.03425,2.03375,2.03398,10000000.0
2009-06-08 05:50:00,2.03398,2.03398,2.03356,2.03366,7000000.0
2009-06-08 05:51:00,2.03345,2.03407,2.03345,2.03396,29000000.0
2009-06-08 05:52:00,2.03395,2.0343,2.03382,2.03413,9000000.0
2009-06-08 05:53:00,2.03405,2.03432,2.03386,2.03398,29000000.0
2009-06-08 05:54:00,2.0339,2.03421,2.03363,2.03392,21000000.0
2009-06-08 05:55:00,2.03365,2.03438,2.03365,2.03438,9000000.0
2009-06-08 05:56:00,2.03444,2.03454,2.03398,2.03432,12000000.0
2009-06-08 05:57:00,2.03404,2.03436,2.03352,2.03411,10000000.0
2009-06-08 05:58:00,2.03344,2.03405,2.03344,2.03387,12000000.0
2009-06-08 05:59:00,2.03361,2.03377,2.03343,2.03374,20000000.0
2009-06-08 06:00:00,2.03351,2.03381,2.03341,2.03381,11000000.0
2009-06-08 06:01:00,2.03387,2.03448,2.03387,2.03448,9000000.0
2009-06-08 06:02:00,2.03427,2.03427,2.03425,2.03426,7000000.0
2009-06-08 06:03:00,2.03393,2.03426,2.03393,2.03417,16000000.0
2009-06-08 06:04:00,2.03401,2.03428,2.03369,2.03407,12000000.0
2009-06-08 06:05:00,2.03387,2.03428,2.03381,2.03427,14000000.0
2009-06-08 06:06:00,2.03403,2.03432,2.03367,2.03409,26000000.0
2009-06-08 06:07:00,2.03388,2.03397,2.03348,2.03348,20000000.0
2009-06-08 06:08:00,2.03402,2.03407,2.03344,2.03361,8000000.0
2009-06-08 06:09:00,2.03365,2.034,2.03353,2.03353,20000000.0
2009-06-08 06:10:00,2.03422,2.03424,2.0335,2.03424,8000000.0
2009-06-08 06:11:00,2.03307,2.03392,2.03304,2.03357,7000000.0
2009-06-08 06:12:00,2.03381,2.03415,2.03314,2.03356,8000000.0
2009-06-08 06:13:00,2.03414,2.03414,2.03331,2.03377,7000000.0
2009-06-08 06:14:00,2.03427,2.03447,2.03344,2.03344,7000000.0
2009-06-08 06:15:00,2.03438,2.03457,2.03367,2.03437,10000000.0
2009-06-08 06:16:00,2.03465,2.03481,2.03401,2.03417,8000000.0
2009-06-08 06:17:00,2.03402,2.0345,2.034,2.0345,7000000.0
2009-06-08 06:18:00,2.03516,2.03529,2.0346,2.0346,10000000.0
2009-06-08 06:19:00,2.03456,2.03464,2.03415,2.03464,8000000.0
2009-06-08 06:20:00,2.03447,2.03449,2.03399,2.03409,8000000.0
2009-06-08 06:21:00,2.03427,2.03485,2.03383,2.03407,11000000.0
2009-06-08 06:22:00,2.03471,2.03517,2.03448,2.03485,9000000.0
2009-06-08 06:23:00,2.03477,2.03477,2.03405,2.0347,9000000.0
2009-06-08 06:24:00,2.0347,2.03473,2.03373,2.03457,11000000.0
2009-06-08 06:25:00,2.03394,2.03433,2.03361,2.03385,7000000.0
2009-06-08 06:26:00,2.03426,2.03454,2.03373,2.03405,10000000.0
2009-06-08 06:27:00,2.0341,2.03474,2.03378,2.03402,10000000.0
2009-06-08 06:28:00,2.03465,2.03465,2.03384,2.0344,9000000.0
2009-06-08 06:29:00,2.03393,2.03453,2.03393,2.03405,9000000.0
2009-06-08 06:30:00,2.03423,2.03494,2.03408,2.03477,20000000.0
2009-06-08 06:31:00,2.03456,2.03489,2.03426,2.03426,13000000.0
2009-06-08 06:32:00,2.03446,2.03493,2.03426,2.0345,37000000.0
2009-06-08 06:33:00,2.0347,2.03502,2.03449,2.03477,21000000.0
2009-06-08 06:34:00,2.03473,2.03515,2.03466,2.03494,25000000.0
2009-06-08 06:35:00,2.0341,2.03441,2.03392,2.03398,20000000.0
2009-06-08 06:36:00,2.03418,2.03444,2.03391,2.03435,10000000.0
2009-06-08 06:37:00,2.03403,2.03424,2.03331,2.03424,13000000.0
2009-06-08 06:38:00,2.03423,2.03466,2.03418,2.03466,30000000.0
2009-06-08 06:39:00,2.03454,2.03491,2.0341,2.0341,23000000.0
2009-06-08 06:40:00,2.03458,2.03479,2.03426,2.03453,24000000.0
2009-06-08 06:41:00,2.03489,2.0352,2.03476,2.03509,24000000.0
2009-06-08 06:42:00,2.0354,2.03561,2.0351,2.03517,14000000.0
2009-06-08 06:43:00,2.03523,2.03549,2.03523,2.03547,12000000.0
2009-06-08 06:44:00,2.03577,2.03577,2.03522,2.03561,18000000.0
2009-06-08 06:45:00,2.03553,2.03585,2.03508,2.03508,19000000.0
2009-06-08 06:46:00,2.03538,2.03556,2.03513,2.03529,21000000.0
2009-06-08 06:47:00,2.03543,2.03566,2.03509,2.03547,17000000.0
2009-06-08 06:48:00,2.03564,2.03564,2.03499,2.03527,32000000.0
2009-06-08 06:49:00,2.03536,2.03536,2.03485,2.03515,17000000.0
2009-06-08 06:50:00,2.03536,2.03536,2.03473,2.03514,33000000.0
2009-06-08 06:51:00,2.03476,2.03508,2.03476,2.03501,18000000.0
2009-06-08 06:52:00,2.03512,2.03532,2.03464,2.03492,18000000.0
2009-06-08 06:53:00,2.03473,2.03493,2.03458,2.03476,7000000.0
2009-06-08 06:54:00,2.0351,2.03512,2.03482,2.03506,20000000.0
2009-06-08 06:55:00,2.03514,2.03514,2.03491,2.03496,34000000.0
2009-06-08 06:56:00,2.03527,2.03533,2.035,2.03525,23000000.0
2009-06-08 06:57:00,2.0351,2.03532,2.0351,2.03528,10000000.0
2009-06-08 06:58:00,2.03535,2.03535,2.0349,2.03524,24000000.0
2009-06-08 06:59:00,2.03491,2.03518,2.03465,2.03496,13000000.0
2009-06-08 07:00:00,2.03499,2.03499,2.03467,2.03499,10000000.0
2009-06-08 07:01:00,2.03491,2.03536,2.03487,2.03487,9000000.0
2009-06-08 07:02:00,2.03493,2.03515,2.03477,2.03503,8000000.0
2009-06-08 07:03:00,2.0353,2.03563,2.03503,2.03525,20000000.0
2009-06-08 07:04:00,2.03562,2.03571,2.03513,2.03523,31000000.0
2009-06-08 07:05:00,2.0349,2.03542,2.03485,2.03511,23000000.0
2009-06-08 07:06:00,2.03532,2.0354,2.03492,2.03497,11000000.0
2009-06-08 07:07:00,2.03504,2.03533,2.03461,2.03461,20000000.0
2009-06-08 07:08:00,2.03482,2.0351,2.0346,2.0346,9000000.0
2009-06-08 07:09:00,2.03493,2.03582,2.0347,2.03582,8000000.0
2009-06-08 07:10:00,2.03444,2.03474,2.03428,2.03463,18000000.0
2009-06-08 07:11:00,2.03452,2.03484,2.03441,2.03478,32000000.0
2009-06-08 07:12:00,2.03484,2.03484,2.03433,2.03454,11000000.0
2009-06-08 07:13:00,2.03436,2.03436,2.03381,2.03381,7000000.0
2009-06-08 07:14:00,2.03376,2.0342,2.03376,2.03394,28000000.0
2009-06-08 07:15:00,2.03394,2.03425,2.03384,2.03425,45000000.0
2009-06-08 07:16:00,2.03392,2.03457,2.03382,2.03457,29000000.0
2009-06-08 07:17:00,2.03416,2.03451,2.03409,2.03415,25000000.0
2009-06-08 07:18:00,2.03455,2.03455,2.03393,2.03409,26000000.0
2009-06-08 07:19:00,2.03394,2.03416,2.03382,2.03394,28000000.0
2009-06-08 07:20:00,2.03426,2.03431,2.03383,2.03383,16000000.0
2009-06-08 07:21:00,2.03365,2.03449,2.03313,2.03433,26000000.0
2009-06-08 07:22:00,2.0341,2.0341,2.03285,2.03394,18000000.0
2009-06-08 07:23:00,2.03373,2.03373,2.03286,2.0333,17000000.0
2009-06-08 07:24:00,2.03278,2.03303,2.03212,2.03212,20000000.0
2009-06-08 07:25:00,2.0322,2.03277,2.03174,2.03229,28000000.0
2009-06-08 07:26:00,2.03254,2.03282,2.0322,2.03255,40000000.0
2009-06-08 07:27:00,2.03227,2.03257,2.032,2.03235,14000000.0
2009-06-08 07:28:00,2.03254,2.03254,2.03098,2.03254,18000000.0
2009-06-08 07:29:00,2.03273,2.03295,2.03137,2.03248,31000000.0
2009-06-08 07:30:00,2.03131,2.03309,2.03131,2.03278,46000000.0
2009-06-08 07:31:00,2.03127,2.0333,2.03127,2.0333,37000000.0
2009-06-08 07:32:00,2.03285,2.03322,2.03177,2.03249,23000000.0
2009-06-08 07:33:00,2.03239,2.0333,2.03145,2.03308,56000000.0
2009-06-08 07:34:00,2.03276,2.03287,2.03131,2.0326,32000000.0
2009-06-08 07:35:00,2.0326,2.03262,2.0313,2.03262,30000000.0
2009-06-08 07:36:00,2.0327,2.0327,2.03093,2.03256,30000000.0
2009-06-08 07:37:00,2.03236,2.03295,2.03113,2.03136,15000000.0
2009-06-08 07:38:00,2.03283,2.03283,2.03111,2.03266,15000000.0
2009-06-08 07:39:00,2.03316,2.03373,2.03195,2.03275,50000000.0
2009-06-08 07:40:00,2.03259,2.03295,2.03162,2.03248,22000000.0
2009-06-08 07:41:00,2.03329,2.03338,2.0318,2.03313,13000000.0
2009-06-08 07:42:00,2.03346,2.03346,2.03195,2.03302,18000000.0
2009-06-08 07:43:00,2.03293,2.03326,2.03231,2.03293,19000000.0
2009-06-08 07:44:00,2.03369,2.03369,2.03215,2.033,19000000.0
2009-06-08 07:45:00,2.03277,2.03327,2.0321,2.03327,10000000.0
2009-06-08 07:46:00,2.03245,2.03277,2.03153,2.03235,14000000.0
2009-06-08 07:47:00,2.0326,2.03264,2.03127,2.03264,16000000.0
2009-06-08 07:48:00,2.033,2.033,2.03096,2.03227,21000000.0
2009-06-08 07:49:00,2.03253,2.03274,2.03109,2.03274,16000000.0
2009-06-08 07:50:00,2.03265,2.03265,2.03128,2.03252,33000000.0
2009-06-08 07:51:00,2.03218,2.03234,2.03094,2.03094,32000000.0
2009-06-08 07:52:00,2.03237,2.03309,2.03114,2.03309,50000000.0
2009-06-08 07:53:00,2.03244,2.03285,2.0318,2.03272,7000000.0
2009-06-08 07:54:00,2.03219,2.03256,2.03127,2.03256,50000000.0
2009-06-08 07:55:00,2.03243,2.03243,2.03112,2.0322,35000000.0
2009-06-08 07:56:00,2.03195,2.03266,2.03111,2.03266,23000000.0
2009-06-08 07:57:00,2.0313,2.03257,2.03126,2.03257,27000000.0
2009-06-08 07:58:00,2.03258,2.03258,2.03081,2.03093,32000000.0
2009-06-08 07:59:00,2.03205,2.03231,2.03075,2.03186,49000000.0
2009-06-08 08:00:00,2.03231,2.03231,2.03065,2.0309,54000000.0
2009-06-08 08:01:00,2.03196,2.03238,2.0308,2.03238,35000000.0
2009-06-08 08:02:00,2.03264,2.03266,2.03092,2.03094,39000000.0
2009-06-08 08:03:00,2.03236,2.03267,2.03094,2.03248,21000000.0
2009-06-08 08:04:00,2.03249,2.03249,2.03128,2.03128,23000000.0
2009-06-08 08:05:00,2.03139,2.0318,2.03088,2.03143,20000000.0
2009-06-08 08:06:00,2.03136,2.03143,2.03095,2.03114,9000000.0
2009-06-08 08:07:00,2.0315,2.03155,2.03048,2.03088,10000000.0
2009-06-08 08:08:00,2.03126,2.0314,2.03022,2.0308,14000000.0
2009-06-08 08:09:00,2.03093,2.03177,2.03051,2.0315,44000000.0
2009-06-08 08:10:00,2.0316,2.0319,2.03093,2.03168,34000000.0
2009-06-08 08:11:00,2.03099,2.03229,2.03005,2.03186,28000000.0
2009-06-08 08:12:00,2.03246,2.03302,2.03103,2.0325,46000000.0
2009-06-08 08:13:00,2.03182,2.03227,2.03079,2.03227,45000000.0
2009-06-08 08:14:00,2.03261,2.03352,2.03193,2.03232,25000000.0
2009-06-08 08:15:00,2.03165,2.03245,2.03117,2.03149,10000000.0
2009-06-08 08:16:00,2.0325,2.03315,2.03172,2.03248,12000000.0
2009-06-08 08:17:00,2.03289,2.03322,2.03209,2.03251,15000000.0
2009-06-08 08:18:00,2.03235,2.03294,2.03133,2.03253,21000000.0
2009-06-08 08:19:00,2.03277,2.0332,2.03212,2.03236,31000000.0
2009-06-08 08:20:00,2.03301,2.03301,2.03198,2.03296,19000000.0
2009-06-08 08:21:00,2.03298,2.03333,2.03285,2.033,14000000.0
2009-06-08 08:22:00,2.03305,2.03327,2.0321,2.03243,29000000.0
2009-06-08 08:23:00,2.03217,2.03256,2.03046,2.03211,22000000.0
2009-06-08 08:24:00,2.03222,2.03222,2.02989,2.03119,17000000.0
2009-06-08 08:25:00,2.03079,2.0316,2.03068,2.03088,36000000.0
2009-06-08 08:26:00,2.03166,2.03166,2.03048,2.03147,11000000.0
2009-06-08 08:27:00,2.03116,2.0315,2.03066,2.03105,8000000.0
2009-06-08 08:28:00,2.03155,2.03217,2.03132,2.03153,43000000.0
2009-06-08 08:29:00,2.03139,2.03172,2.03115,2.03155,15000000.0
2009-06-08 08:30:00,2.03187,2.03234,2.0315,2.03234,40000000.0
2009-06-08 08:31:00,2.03216,2.03257,2.03195,2.03212,53000000.0
2009-06-08 08:32:00,2.03242,2.03242,2.03097,2.03167,63000000.0
2009-06-08 08:33:00,2.03191,2.03217,2.03096,2.03189,54000000.0
2009-06-08 08:34:00,2.03139,2.03171,2.03042,2.03155,42000000.0
2009-06-08 08:35:00,2.0313,2.03145,2.02987,2.03145,38000000.0
2009-06-08 08:36:00,2.03157,2.03157,2.0308,2.03116,23000000.0
2009-06-08 08:37:00,2.03086,2.03177,2.03084,2.03143,42000000.0
2009-06-08 08:38:00,2.03124,2.03152,2.0301,2.03099,36000000.0
2009-06-08 08:39:00,2.03136,2.03211,2.03134,2.0318,27000000.0
2009-06-08 08:40:00,2.03163,2.03171,2.03119,2.03158,16000000.0
2009-06-08 08:41:00,2.03193,2.03194,2.03085,2.0314,50000000.0
2009-06-08 08:42:00,2.0314,2.03149,2.0309,2.03097,71000000.0
2009-06-08 08:43:00,2.03136,2.0315,2.03002,2.03115,57000000.0
2009-06-08 08:44:00,2.03116,2.03132,2.03033,2.03102,72000000.0
2009-06-08 08:45:00,2.02993,2.03188,2.02993,2.03159,57000000.0
2009-06-08 08:46:00,2.03169,2.03251,2.03098,2.0318,47000000.0
2009-06-08 08:47:00,2.03152,2.03184,2.03058,2.03058,43000000.0
2009-06-08 08:48:00,2.03137,2.03179,2.03036,2.03098,35000000.0
2009-06-08 08:49:00,2.03155,2.03209,2.03073,2.03159,35000000.0
2009-06-08 08:50:00,2.03245,2.03255,2.03195,2.03203,80000000.0
2009-06-08 08:51:00,2.03197,2.03265,2.031,2.03222,66000000.0
2009-06-08 08:52:00,2.03276,2.03328,2.03173,2.03301,48000000.0
2009-06-08 08:53:00,2.03248,2.03299,2.03202,2.03264,48000000.0
2009-06-08 08:54:00,2.03272,2.0335,2.03214,2.03263,57000000.0
2009-06-08 08:55:00,2.0333,2.03358,2.03242,2.03286,78000000.0
2009-06-08 08:56:00,2.03284,2.03284,2.03185,2.03263,43000000.0
2009-06-08 08:57:00,2.0323,2.03252,2.03139,2.03215,47000000.0
2009-06-08 08:58:00,2.0323,2.0323,2.0309,2.03223,86000000.0
2009-06-08 08:59:00,2.03239,2.03276,2.03135,2.03246,96000000.0
2009-06-08 09:00:00,2.03264,2.0329,2.03153,2.0327,20000000.0
2009-06-08 09:01:00,2.03271,2.03279,2.03209,2.03272,23000000.0
2009-06-08 09:02:00,2.03292,2.03309,2.03204,2.03262,27000000.0
2009-06-08 09:03:00,2.03266,2.03373,2.03231,2.03354,19000000.0
2009-06-08 09:04:00,2.03319,2.03371,2.03187,2.03253,42000000.0
2009-06-08 09:05:00,2.0323,2.03317,2.03119,2.03128,38000000.0
2009-06-08 09:06:00,2.03276,2.03276,2.03085,2.0323,47000000.0
2009-06-08 09:07:00,2.03217,2.03248,2.03094,2.03194,39000000.0
2009-06-08 09:08:00,2.03166,2.03174,2.03001,2.03141,31000000.0
2009-06-08 09:09:00,2.03105,2.0313,2.02979,2.03095,33000000.0
2009-06-08 09:10:00,2.0309,2.03094,2.02896,2.03025,48000000.0
2009-06-08 09:11:00,2.03015,2.03024,2.02844,2.03018,21000000.0
2009-06-08 09:12:00,2.03002,2.03002,2.02853,2.02943,20000000.0
2009-06-08 09:13:00,2.02948,2.0297,2.02745,2.02945,47000000.0
2009-06-08 09:14:00,2.03002,2.03038,2.02957,2.03038,56000000.0
2009-06-08 09:15:00,2.02987,2.03054,2.02867,2.03054,61000000.0
2009-06-08 09:16:00,2.02994,2.0304,2.02946,2.02973,47000000.0
2009-06-08 09:17:00,2.02955,2.03051,2.02955,2.03023,47000000.0
2009-06-08 09:18:00,2.03027,2.03101,2.02973,2.0307,39000000.0
2009-06-08 09:19:00,2.03033,2.03145,2.03008,2.03075,69000000.0
2009-06-08 09:20:00,2.03085,2.03092,2.02883,2.03029,28000000.0
2009-06-08 09:21:00,2.03053,2.0312,2.02922,2.0312,55000000.0
2009-06-08 09:22:00,2.03145,2.03145,2.03089,2.03113,50000000.0
2009-06-08 09:23:00,2.03119,2.03135,2.03002,2.03122,43000000.0
2009-06-08 09:24:00,2.03137,2.0315,2.03062,2.03143,34000000.0
2009-06-08 09:25:00,2.03108,2.03142,2.02969,2.03142,56000000.0
2009-06-08 09:26:00,2.03092,2.03135,2.02984,2.03135,55000000.0
2009-06-08 09:27:00,2.03078,2.03116,2.03004,2.03102,62000000.0
2009-06-08 09:28:00,2.03121,2.03135,2.02981,2.03062,59000000.0
2009-06-08 09:29:00,2.03025,2.03064,2.02878,2.02957,46000000.0
2009-06-08 09:30:00,2.02947,2.03008,2.02839,2.02925,21000000.0
2009-06-08 09:31:00,2.02938,2.02995,2.02799,2.02912,38000000.0
2009-06-08 09:32:00,2.02983,2.03001,2.02834,2.02963,56000000.0
2009-06-08 09:33:00,2.02993,2.03072,2.02989,2.03051,57000000.0
2009-06-08 09:34:00,2.03023,2.03042,2.02911,2.02993,72000000.0
2009-06-08 09:35:00,2.03057,2.03072,2.02841,2.02973,55000000.0
2009-06-08 09:36:00,2.02947,2.03004,2.02834,2.02951,66000000.0
2009-06-08 09:37:00,2.02954,2.02954,2.02843,2.02953,24000000.0
2009-06-08 09:38:00,2.02945,2.02976,2.028,2.02807,51000000.0
2009-06-08 09:39:00,2.02789,2.02816,2.02665,2.02804,31000000.0
2009-06-08 09:40:00,2.02832,2.02874,2.02695,2.02839,33000000.0
2009-06-08 09:41:00,2.02813,2.02818,2.02623,2.02713,34000000.0
2009-06-08 09:42:00,2.02765,2.02798,2.0271,2.02752,33000000.0
2009-06-08 09:43:00,2.02787,2.0281,2.02649,2.0279,33000000.0
2009-06-08 09:44:00,2.02833,2.02849,2.02676,2.02819,67000000.0
2009-06-08 09:45:00,2.02864,2.02902,2.02797,2.02863,31000000.0
2009-06-08 09:46:00,2.02824,2.0283,2.02686,2.02727,22000000.0
2009-06-08 09:47:00,2.02751,2.02792,2.0265,2.02783,19000000.0
2009-06-08 09:48:00,2.02806,2.02844,2.02684,2.02798,22000000.0
2009-06-08 09:49:00,2.02857,2.02893,2.02819,2.02839,31000000.0
2009-06-08 09:50:00,2.02879,2.02924,2.02865,2.02887,65000000.0
2009-06-08 09:51:00,2.0288,2.02923,2.02835,2.02889,120000000.0
2009-06-08 09:52:00,2.02871,2.02896,2.02694,2.02849,34000000.0
2009-06-08 09:53:00,2.02838,2.02943,2.02724,2.02863,37000000.0
2009-06-08 09:54:00,2.02921,2.02955,2.02865,2.02943,42000000.0
2009-06-08 09:55:00,2.02934,2.0294,2.0285,2.02869,65000000.0
2009-06-08 09:56:00,2.02873,2.02924,2.02777,2.02839,56000000.0
2009-06-08 09:57:00,2.02857,2.02872,2.02805,2.02844,61000000.0
2009-06-08 09:58:00,2.02889,2.02922,2.02753,2.02807,79000000.0
2009-06-08 09:59:00,2.02817,2.02838,2.02743,2.02775,68000000.0
2009-06-08 10:00:00,2.02781,2.02781,2.0262,2.0268,90000000.0
2009-06-08 10:01:00,2.02638,2.02735,2.02556,2.02607,72000000.0
2009-06-08 10:02:00,2.02649,2.02663,2.02537,2.02624,62000000.0
2009-06-08 10:03:00,2.02519,2.02639,2.02492,2.02532,67000000.0
2009-06-08 10:04:00,2.02592,2.02619,2.02462,2.02582,59000000.0
2009-06-08 10:05:00,2.02607,2.0266,2.02525,2.02557,85000000.0
2009-06-08 10:06:00,2.02564,2.02598,2.02406,2.02533,52000000.0
2009-06-08 10:07:00,2.02576,2.02633,2.02542,2.02612,86000000.0
2009-06-08 10:08:00,2.02649,2.02649,2.02515,2.02555,62000000.0
2009-06-08 10:09:00,2.0253,2.02548,2.02369,2.02524,36000000.0
2009-06-08 10:10:00,2.02508,2.02508,2.02403,2.02406,16000000.0
2009-06-08 10:11:00,2.0239,2.02496,2.0239,2.02481,22000000.0
2009-06-08 10:12:00,2.02512,2.02525,2.02369,2.02488,39000000.0
2009-06-08 10:13:00,2.02523,2.02569,2.0237,2.02569,21000000.0
2009-06-08 10:14:00,2.02553,2.02615,2.02442,2.02442,38000000.0
2009-06-08 10:15:00,2.02556,2.02621,2.02477,2.02523,34000000.0
2009-06-08 10:16:00,2.02496,2.02498,2.02304,2.02413,57000000.0
2009-06-08 10:17:00,2.02411,2.02455,2.0239,2.02441,45000000.0
2009-06-08 10:18:00,2.02428,2.02468,2.02393,2.02417,45000000.0
2009-06-08 10:19:00,2.02428,2.02462,2.02412,2.02451,51000000.0
2009-06-08 10:20:00,2.02461,2.02461,2.02295,2.02413,41000000.0
2009-06-08 10:21:00,2.02428,2.02469,2.02395,2.02434,31000000.0
2009-06-08 10:22:00,2.02453,2.02482,2.02401,2.02441,37000000.0
2009-06-08 10:23:00,2.02456,2.02488,2.02424,2.02467,65000000.0
2009-06-08 10:24:00,2.02499,2.02499,2.02344,2.02443,79000000.0
2009-06-08 10:25:00,2.02485,2.02495,2.0234,2.02446,50000000.0
2009-06-08 10:26:00,2.02499,2.02499,2.02331,2.02462,52000000.0
2009-06-08 10:27:00,2.02438,2.02484,2.02337,2.02434,63000000.0
2009-06-08 10:28:00,2.02487,2.02525,2.02454,2.0248,76000000.0
2009-06-08 10:29:00,2.0249,2.02511,2.02469,2.02481,46000000.0
2009-06-08 10:30:00,2.02518,2.02518,2.02353,2.02484,44000000.0
2009-06-08 10:31:00,2.02477,2.02546,2.02401,2.02478,60000000.0
2009-06-08 10:32:00,2.02521,2.0253,2.02395,2.02505,46000000.0
2009-06-08 10:33:00,2.02505,2.02528,2.02397,2.02466,48000000.0
2009-06-08 10:34:00,2.02496,2.0251,2.02449,2.02463,73000000.0
2009-06-08 10:35:00,2.02448,2.02503,2.02399,2.02503,57000000.0
2009-06-08 10:36:00,2.02453,2.02491,2.02415,2.02471,64000000.0
2009-06-08 10:37:00,2.02404,2.02462,2.02339,2.02462,66000000.0
2009-06-08 10:38:00,2.02336,2.02495,2.0229,2.0243,49000000.0
2009-06-08 10:39:00,2.02461,2.02461,2.02392,2.02436,43000000.0
2009-06-08 10:40:00,2.02447,2.02475,2.02298,2.02299,66000000.0
2009-06-08 10:41:00,2.02376,2.02506,2.023,2.02484,31000000.0
2009-06-08 10:42:00,2.0251,2.02511,2.02336,2.02448,39000000.0
2009-06-08 10:43:00,2.024,2.02431,2.02286,2.02344,50000000.0
2009-06-08 10:44:00,2.0237,2.0242,2.02284,2.02354,52000000.0
2009-06-08 10:45:00,2.02351,2.02423,2.02333,2.02423,27000000.0
2009-06-08 10:46:00,2.02416,2.02439,2.02378,2.02417,38000000.0
2009-06-08 10:47:00,2.02408,2.02413,2.02343,2.0238,58000000.0
2009-06-08 10:48:00,2.02382,2.02505,2.0227,2.02379,57000000.0
2009-06-08 10:49:00,2.02342,2.02467,2.02342,2.0239,68000000.0
2009-06-08 10:50:00,2.02394,2.02415,2.02289,2.0236,62000000.0
2009-06-08 10:51:00,2.0239,2.0239,2.02282,2.02282,39000000.0
2009-06-08 10:52:00,2.02389,2.02394,2.02245,2.02354,53000000.0
2009-06-08 10:53:00,2.02359,2.02381,2.02298,2.02323,39000000.0
2009-06-08 10:54:00,2.02333,2.02337,2.02288,2.02302,10000000.0
2009-06-08 10:55:00,2.02284,2.02323,2.0219,2.02323,16000000.0
2009-06-08 10:56:00,2.02298,2.02359,2.02198,2.02313,70000000.0
2009-06-08 10:57:00,2.02301,2.02303,2.02179,2.02291,38000000.0
2009-06-08 10:58:00,2.02251,2.02312,2.02216,2.02278,52000000.0
2009-06-08 10:59:00,2.02263,2.02325,2.02262,2.02307,50000000.0
2009-06-08 11:00:00,2.02316,2.02444,2.02205,2.02285,33000000.0
2009-06-08 11:01:00,2.023,2.02364,2.02145,2.02219,42000000.0
2009-06-08 11:02:00,2.02254,2.02319,2.02173,2.02295,67000000.0
2009-06-08 11:03:00,2.02346,2.02409,2.02316,2.02397,62000000.0
2009-06-08 11:04:00,2.02387,2.02406,2.02272,2.02374,43000000.0
2009-06-08 11:05:00,2.02355,2.02469,2.02327,2.02423,57000000.0
2009-06-08 11:06:00,2.02428,2.02459,2.02368,2.02405,62000000.0
2009-06-08 11:07:00,2.02425,2.02435,2.02298,2.02409,49000000.0
2009-06-08 11:08:00,2.02417,2.02439,2.02281,2.02281,58000000.0
2009-06-08 11:09:00,2.02435,2.0247,2.02257,2.0247,61000000.0
2009-06-08 11:10:00,2.0238,2.02466,2.02254,2.02358,58000000.0
2009-06-08 11:11:00,2.02351,2.02432,2.02351,2.0242,64000000.0
2009-06-08 11:12:00,2.02426,2.02426,2.02301,2.02381,59000000.0
2009-06-08 11:13:00,2.02354,2.02437,2.02354,2.02418,63000000.0
2009-06-08 11:14:00,2.02442,2.02442,2.0226,2.02368,60000000.0
2009-06-08 11:15:00,2.02318,2.02373,2.02192,2.02355,59000000.0
2009-06-08 11:16:00,2.02394,2.02418,2.02368,2.024,39000000.0
2009-06-08 11:17:00,2.02384,2.02447,2.0235,2.02444,57000000.0
2009-06-08 11:18:00,2.02453,2.02509,2.02424,2.02457,48000000.0
2009-06-08 11:19:00,2.02449,2.02501,2.02415,2.02464,62000000.0
2009-06-08 11:20:00,2.02511,2.02557,2.02355,2.02431,9000000.0
2009-06-08 11:21:00,2.02432,2.02542,2.0237,2.02433,11000000.0
2009-06-08 11:22:00,2.02471,2.02471,2.02329,2.02379,7000000.0
2009-06-08 11:23:00,2.02388,2.02422,2.02264,2.02264,11000000.0
2009-06-08 11:24:00,2.02413,2.02413,2.02257,2.0234,10000000.0
2009-06-08 11:25:00,2.02316,2.02369,2.02316,2.02344,7000000.0
2009-06-08 11:26:00,2.02358,2.02431,2.02325,2.02325,32000000.0
2009-06-08 11:27:00,2.02347,2.02379,2.02223,2.02329,61000000.0
2009-06-08 11:28:00,2.02327,2.02327,2.02208,2.02303,37000000.0
2009-06-08 11:29:00,2.02321,2.02321,2.02207,2.02285,63000000.0
2009-06-08 11:30:00,2.02298,2.02328,2.02197,2.02275,48000000.0
2009-06-08 11:31:00,2.02339,2.02339,2.02273,2.02317,64000000.0
2009-06-08 11:32:00,2.02331,2.02402,2.02149,2.02178,34000000.0
2009-06-08 11:33:00,2.0225,2.02318,2.02195,2.0223,41000000.0
2009-06-08 11:34:00,2.02273,2.02273,2.0207,2.02188,80000000.0
2009-06-08 11:35:00,2.02166,2.02184,2.01997,2.01997,49000000.0
2009-06-08 11:36:00,2.01986,2.02023,2.01809,2.0194,37000000.0
2009-06-08 11:37:00,2.01923,2.01947,2.01812,2.01818,50000000.0
2009-06-08 11:38:00,2.01771,2.01845,2.01627,2.01828,47000000.0
2009-06-08 11:39:00,2.01817,2.01856,2.01612,2.01666,39000000.0
2009-06-08 11:40:00,2.01646,2.017,2.01604,2.01677,24000000.0
2009-06-08 11:41:00,2.01672,2.01677,2.01504,2.0152,53000000.0
2009-06-08 11:42:00,2.01544,2.01647,2.01404,2.01647,26000000.0
2009-06-08 11:43:00,2.01635,2.01687,2.01461,2.01599,24000000.0
2009-06-08 11:44:00,2.01641,2.01673,2.01603,2.01631,14000000.0
2009-06-08 11:45:00,2.01662,2.01727,2.0153,2.01661,20000000.0
2009-06-08 11:46:00,2.01658,2.01703,2.01644,2.01688,18000000.0
2009-06-08 11:47:00,2.01686,2.01698,2.01584,2.01692,15000000.0
2009-06-08 11:48:00,2.01689,2.01751,2.01661,2.01712,19000000.0
2009-06-08 11:49:00,2.01726,2.01756,2.01614,2.01719,20000000.0
2009-06-08 11:50:00,2.01754,2.01754,2.01586,2.01703,29000000.0
2009-06-08 11:51:00,2.01696,2.01733,2.01592,2.0163,46000000.0
2009-06-08 11:52:00,2.017,2.01753,2.01532,2.01745,53000000.0
2009-06-08 11:53:00,2.0172,2.0172,2.01497,2.01561,33000000.0
2009-06-08 11:54:00,2.01609,2.01623,2.01534,2.01607,34000000.0
2009-06-08 11:55:00,2.01597,2.01636,2.01501,2.01619,31000000.0
2009-06-08 11:56:00,2.01603,2.01643,2.01538,2.01586,43000000.0
2009-06-08 11:57:00,2.01535,2.01632,2.01426,2.01596,45000000.0
2009-06-08 11:58:00,2.01602,2.01673,2.01471,2.01643,39000000.0
2009-06-08 11:59:00,2.01658,2.01688,2.01586,2.01618,48000000.0
2009-06-08 12:00:00,2.01566,2.01703,2.01437,2.01662,47000000.0
2009-06-08 12:01:00,2.01749,2.01819,2.01616,2.01775,38000000.0
2009-06-08 12:02:00,2.01841,2.01865,2.01733,2.0184,51000000.0
2009-06-08 12:03:00,2.01821,2.01881,2.01789,2.01822,41000000.0
2009-06-08 12:04:00,2.0185,2.01868,2.01835,2.01857,51000000.0
2009-06-08 12:05:00,2.01842,2.01905,2.01802,2.01826,35000000.0
2009-06-08 12:06:00,2.01822,2.01898,2.01805,2.01886,62000000.0
2009-06-08 12:07:00,2.01854,2.01884,2.01698,2.01778,90000000.0
2009-06-08 12:08:00,2.01803,2.01873,2.01743,2.01855,76000000.0
2009-06-08 12:09:00,2.01824,2.01892,2.01816,2.01859,84000000.0
2009-06-08 12:10:00,2.0186,2.019,2.0182,2.01894,81000000.0
2009-06-08 12:11:00,2.01906,2.0197,2.01891,2.0194,64000000.0
2009-06-08 12:12:00,2.01928,2.01944,2.0187,2.01927,88000000.0
2009-06-08 12:13:00,2.01892,2.01944,2.01875,2.01944,74000000.0
2009-06-08 12:14:00,2.01922,2.01966,2.01876,2.0188,36000000.0
2009-06-08 12:15:00,2.01866,2.01926,2.0177,2.01865,27000000.0
2009-06-08 12:16:00,2.01877,2.01916,2.01775,2.01882,22000000.0
2009-06-08 12:17:00,2.01893,2.01925,2.01869,2.01914,70000000.0
2009-06-08 12:18:00,2.0193,2.01972,2.01876,2.01931,67000000.0
2009-06-08 12:19:00,2.01917,2.01932,2.01787,2.0191,49000000.0
2009-06-08 12:20:00,2.01923,2.01956,2.01884,2.01955,44000000.0
2009-06-08 12:21:00,2.01926,2.02067,2.0189,2.02067,55000000.0
2009-06-08 12:22:00,2.02072,2.02072,2.01941,2.01958,62000000.0
2009-06-08 12:23:00,2.01986,2.01996,2.01879,2.01968,51000000.0
2009-06-08 12:24:00,2.01932,2.01951,2.01862,2.01886,36000000.0
2009-06-08 12:25:00,2.01961,2.01964,2.01869,2.01937,34000000.0
2009-06-08 12:26:00,2.0191,2.01947,2.01862,2.01905,35000000.0
2009-06-08 12:27:00,2.01934,2.01963,2.01886,2.01907,44000000.0
2009-06-08 12:28:00,2.01984,2.01984,2.01883,2.019,66000000.0
2009-06-08 12:29:00,2.01882,2.01949,2.01847,2.01926,70000000.0
2009-06-08 12:30:00,2.01902,2.01934,2.01806,2.01844,43000000.0
2009-06-08 12:31:00,2.01847,2.01909,2.01847,2.01847,39000000.0
2009-06-08 12:32:00,2.01876,2.01913,2.01799,2.0182,24000000.0
2009-06-08 12:33:00,2.01892,2.01892,2.01821,2.0189,47000000.0
2009-06-08 12:34:00,2.01853,2.01853,2.01736,2.01736,29000000.0
2009-06-08 12:35:00,2.0172,2.01804,2.01714,2.01766,57000000.0
2009-06-08 12:36:00,2.01783,2.01832,2.01698,2.01818,36000000.0
2009-06-08 12:37:00,2.01788,2.0191,2.01788,2.0191,18000000.0
2009-06-08 12:38:00,2.01926,2.02005,2.01887,2.01958,39000000.0
2009-06-08 12:39:00,2.02003,2.02015,2.01888,2.02003,43000000.0
2009-06-08 12:40:00,2.01988,2.02087,2.01935,2.01969,49000000.0
2009-06-08 12:41:00,2.01967,2.02066,2.01899,2.01899,26000000.0
2009-06-08 12:42:00,2.02039,2.02039,2.0189,2.02021,22000000.0
2009-06-08 12:43:00,2.01955,2.02105,2.01955,2.02059,34000000.0
2009-06-08 12:44:00,2.02086,2.02086,2.01945,2.02021,42000000.0
2009-06-08 12:45:00,2.01971,2.02042,2.01971,2.02042,45000000.0
2009-06-08 12:46:00,2.02051,2.02051,2.01972,2.02027,20000000.0
2009-06-08 12:47:00,2.01971,2.02026,2.01888,2.02025,26000000.0
2009-06-08 12:48:00,2.02017,2.02035,2.01966,2.02,37000000.0
2009-06-08 12:49:00,2.02002,2.02077,2.01986,2.02039,28000000.0
2009-06-08 12:50:00,2.02024,2.02024,2.01883,2.01961,30000000.0
2009-06-08 12:51:00,2.01959,2.02042,2.0195,2.01982,31000000.0
2009-06-08 12:52:00,2.01923,2.01962,2.01891,2.01946,21000000.0
2009-06-08 12:53:00,2.01905,2.01956,2.01869,2.01904,52000000.0
2009-06-08 12:54:00,2.01919,2.01948,2.01835,2.01872,37000000.0
2009-06-08 12:55:00,2.01833,2.01888,2.01797,2.01849,27000000.0
2009-06-08 12:56:00,2.01877,2.01877,2.01753,2.01753,35000000.0
2009-06-08 12:57:00,2.01816,2.01875,2.0173,2.0185,36000000.0
2009-06-08 12:58:00,2.01846,2.01846,2.01695,2.01794,21000000.0
2009-06-08 12:59:00,2.01758,2.01761,2.01636,2.01636,22000000.0
2009-06-08 13:00:00,2.01729,2.01797,2.01607,2.01771,34000000.0
2009-06-08 13:01:00,2.01737,2.01772,2.01639,2.01639,46000000.0
2009-06-08 13:02:00,2.01742,2.01758,2.01545,2.01675,58000000.0
2009-06-08 13:03:00,2.01698,2.01725,2.01649,2.0172,55000000.0
2009-06-08 13:04:00,2.01737,2.01783,2.0162,2.01677,61000000.0
2009-06-08 13:05:00,2.01741,2.01741,2.01594,2.01663,42000000.0
2009-06-08 13:06:00,2.01669,2.01725,2.01557,2.01649,36000000.0
2009-06-08 13:07:00,2.01682,2.01696,2.01591,2.01624,18000000.0
2009-06-08 13:08:00,2.01629,2.01699,2.01584,2.01699,23000000.0
2009-06-08 13:09:00,2.0171,2.0171,2.01568,2.01667,16000000.0
2009-06-08 13:10:00,2.01696,2.01696,2.01648,2.01691,13000000.0
2009-06-08 13:11:00,2.01699,2.01742,2.01654,2.0172,42000000.0
2009-06-08 13:12:00,2.01767,2.01767,2.01702,2.01708,49000000.0
2009-06-08 13:13:00,2.01675,2.01734,2.01655,2.0171,35000000.0
2009-06-08 13:14:00,2.01665,2.01707,2.01592,2.01592,29000000.0
2009-06-08 13:15:00,2.01583,2.01677,2.01583,2.01632,32000000.0
2009-06-08 13:16:00,2.01672,2.01682,2.01639,2.0168,34000000.0
2009-06-08 13:17:00,2.0167,2.017,2.01623,2.01677,37000000.0
2009-06-08 13:18:00,2.01718,2.01752,2.01629,2.01736,22000000.0
2009-06-08 13:19:00,2.01745,2.01784,2.01609,2.01676,49000000.0
2009-06-08 13:20:00,2.01679,2.01689,2.01551,2.01686,42000000.0
2009-06-08 13:21:00,2.01728,2.01789,2.01706,2.0173,29000000.0
2009-06-08 13:22:00,2.01702,2.01768,2.01629,2.0168,19000000.0
2009-06-08 13:23:00,2.01636,2.01721,2.0156,2.01657,16000000.0
2009-06-08 13:24:00,2.01763,2.01796,2.01689,2.0175,21000000.0
2009-06-08 13:25:00,2.01749,2.01864,2.01704,2.01769,20000000.0
2009-06-08 13:26:00,2.01805,2.01869,2.01805,2.01857,25000000.0
2009-06-08 13:27:00,2.01854,2.01928,2.01788,2.01813,33000000.0
2009-06-08 13:28:00,2.01828,2.01896,2.01725,2.01808,50000000.0
2009-06-08 13:29:00,2.01809,2.01895,2.01779,2.01796,34000000.0
2009-06-08 13:30:00,2.01815,2.02,2.01691,2.02,33000000.0
2009-06-08 13:31:00,2.01991,2.02031,2.01872,2.01955,31000000.0
2009-06-08 13:32:00,2.01971,2.02009,2.01916,2.01979,38000000.0
2009-06-08 13:33:00,2.02004,2.02031,2.01967,2.01967,28000000.0
2009-06-08 13:34:00,2.01969,2.0197,2.01891,2.01947,47000000.0
2009-06-08 13:35:00,2.01959,2.02027,2.01939,2.02027,39000000.0
2009-06-08 13:36:00,2.02037,2.02091,2.01989,2.01998,25000000.0
2009-06-08 13:37:00,2.01977,2.02066,2.01977,2.01992,32000000.0
2009-06-08 13:38:00,2.02005,2.02005,2.01937,2.01988,15000000.0
2009-06-08 13:39:00,2.01932,2.01967,2.01878,2.01943,19000000.0
2009-06-08 13:40:00,2.01951,2.01951,2.01883,2.01924,13000000.0
2009-06-08 13:41:00,2.01893,2.0194,2.01803,2.0194,28000000.0
2009-06-08 13:42:00,2.0193,2.0194,2.01781,2.01908,23000000.0
2009-06-08 13:43:00,2.01899,2.02018,2.01899,2.01954,21000000.0
2009-06-08 13:44:00,2.01907,2.01936,2.01813,2.01886,23000000.0
2009-06-08 13:45:00,2.01861,2.01909,2.01821,2.01827,29000000.0
2009-06-08 13:46:00,2.01862,2.01862,2.01739,2.01825,29000000.0
2009-06-08 13:47:00,2.01789,2.01917,2.01789,2.01901,48000000.0
2009-06-08 13:48:00,2.01894,2.01902,2.01764,2.01901,22000000.0
2009-06-08 13:49:00,2.01875,2.01913,2.01737,2.01893,27000000.0
2009-06-08 13:50:00,2.01906,2.01906,2.01812,2.01845,29000000.0
2009-06-08 13:51:00,2.0185,2.01898,2.01798,2.01878,49000000.0
2009-06-08 13:52:00,2.01908,2.01919,2.01809,2.01879,34000000.0
2009-06-08 13:53:00,2.01878,2.01975,2.01838,2.01958,33000000.0
2009-06-08 13:54:00,2.01967,2.02147,2.01967,2.02122,41000000.0
2009-06-08 13:55:00,2.02147,2.02169,2.02093,2.02146,40000000.0
2009-06-08 13:56:00,2.02171,2.02171,2.02081,2.02092,35000000.0
2009-06-08 13:57:00,2.0209,2.02118,2.01943,2.02096,24000000.0
2009-06-08 13:58:00,2.02157,2.02172,2.02114,2.02129,32000000.0
2009-06-08 13:59:00,2.02146,2.02164,2.02067,2.02153,38000000.0
2009-06-08 14:00:00,2.0211,2.02207,2.01975,2.02185,37000000.0
2009-06-08 14:01:00,2.02154,2.02203,2.02096,2.02155,33000000.0
2009-06-08 14:02:00,2.02164,2.02229,2.02058,2.02229,43000000.0
2009-06-08 14:03:00,2.02187,2.02282,2.02168,2.02228,28000000.0
2009-06-08 14:04:00,2.02222,2.02282,2.02146,2.02227,40000000.0
2009-06-08 14:05:00,2.02205,2.02241,2.02119,2.02187,41000000.0
2009-06-08 14:06:00,2.0222,2.0222,2.02078,2.02215,49000000.0
2009-06-08 14:07:00,2.02231,2.02249,2.02158,2.02212,54000000.0
2009-06-08 14:08:00,2.0218,2.02199,2.02082,2.02199,39000000.0
2009-06-08 14:09:00,2.02142,2.02215,2.02075,2.02159,54000000.0
2009-06-08 14:10:00,2.02099,2.02193,2.02099,2.02101,62000000.0
2009-06-08 14:11:00,2.02139,2.02159,2.02101,2.02155,29000000.0
2009-06-08 14:12:00,2.02122,2.02179,2.0209,2.02164,43000000.0
2009-06-08 14:13:00,2.02153,2.02156,2.02097,2.02144,55000000.0
2009-06-08 14:14:00,2.02153,2.02157,2.02082,2.02146,51000000.0
2009-06-08 14:15:00,2.02202,2.02209,2.02119,2.02186,45000000.0
2009-06-08 14:16:00,2.02224,2.02224,2.02154,2.02168,10000000.0
2009-06-08 14:17:00,2.02122,2.02175,2.02052,2.02157,16000000.0
2009-06-08 14:18:00,2.02093,2.02239,2.02093,2.02139,50000000.0
2009-06-08 14:19:00,2.02135,2.02194,2.02128,2.02179,69000000.0
2009-06-08 14:20:00,2.02187,2.0225,2.02117,2.0225,42000000.0
2009-06-08 14:21:00,2.02271,2.02287,2.02189,2.02287,48000000.0
2009-06-08 14:22:00,2.02297,2.02324,2.02161,2.02243,38000000.0
2009-06-08 14:23:00,2.02238,2.02317,2.02199,2.02317,58000000.0
2009-06-08 14:24:00,2.02321,2.02343,2.02198,2.02324,67000000.0
2009-06-08 14:25:00,2.02323,2.02381,2.0229,2.02315,48000000.0
2009-06-08 14:26:00,2.02357,2.02367,2.02295,2.0233,58000000.0
2009-06-08 14:27:00,2.02285,2.0236,2.0226,2.02312,46000000.0
2009-06-08 14:28:00,2.02322,2.02338,2.02264,2.02318,36000000.0
2009-06-08 14:29:00,2.02293,2.02332,2.02256,2.02332,46000000.0
2009-06-08 14:30:00,2.02333,2.02346,2.02252,2.02308,42000000.0
2009-06-08 14:31:00,2.02279,2.02306,2.02214,2.02233,33000000.0
2009-06-08 14:32:00,2.0223,2.0223,2.0213,2.02167,28000000.0
2009-06-08 14:33:00,2.02218,2.02234,2.02087,2.02136,62000000.0
2009-06-08 14:34:00,2.02212,2.02231,2.02134,2.02218,52000000.0
2009-06-08 14:35:00,2.02139,2.02226,2.02066,2.0219,47000000.0
2009-06-08 14:36:00,2.02132,2.02189,2.02075,2.02189,23000000.0
2009-06-08 14:37:00,2.0212,2.02231,2.02113,2.02231,31000000.0
2009-06-08 14:38:00,2.02188,2.02191,2.0209,2.02166,28000000.0
2009-06-08 14:39:00,2.02168,2.02194,2.02091,2.02126,45000000.0
2009-06-08 14:40:00,2.02157,2.02206,2.02127,2.02206,31000000.0
2009-06-08 14:41:00,2.02164,2.0225,2.02122,2.0225,93000000.0
2009-06-08 14:42:00,2.02228,2.02259,2.02213,2.02259,38000000.0
2009-06-08 14:43:00,2.02261,2.02342,2.02236,2.02322,34000000.0
2009-06-08 14:44:00,2.02266,2.02343,2.02266,2.02287,44000000.0
2009-06-08 14:45:00,2.02267,2.02312,2.02182,2.02246,17000000.0
2009-06-08 14:46:00,2.02344,2.02405,2.02294,2.02376,57000000.0
2009-06-08 14:47:00,2.02363,2.02379,2.02301,2.02359,24000000.0
2009-06-08 14:48:00,2.02353,2.02408,2.02319,2.02366,39000000.0
2009-06-08 14:49:00,2.0234,2.02438,2.02193,2.02341,40000000.0
2009-06-08 14:50:00,2.02301,2.02301,2.02195,2.02273,35000000.0
2009-06-08 14:51:00,2.02227,2.02272,2.02163,2.02252,41000000.0
2009-06-08 14:52:00,2.02234,2.02234,2.02078,2.02193,32000000.0
2009-06-08 14:53:00,2.02177,2.02223,2.02079,2.02212,23000000.0
2009-06-08 14:54:00,2.02229,2.02229,2.02098,2.02192,65000000.0
2009-06-08 14:55:00,2.02128,2.02164,2.021,2.02149,10000000.0
2009-06-08 14:56:00,2.02132,2.02203,2.02072,2.02093,10000000.0
2009-06-08 14:57:00,2.02146,2.02202,2.0209,2.02147,42000000.0
2009-06-08 14:58:00,2.0201,2.022,2.0201,2.02154,38000000.0
2009-06-08 14:59:00,2.02147,2.02147,2.02017,2.02121,45000000.0
2009-06-08 15:00:00,2.02091,2.02117,2.02,2.02112,19000000.0
2009-06-08 15:01:00,2.02097,2.02132,2.02078,2.0208,21000000.0
2009-06-08 15:02:00,2.02081,2.02108,2.02045,2.02078,23000000.0
2009-06-08 15:03:00,2.02074,2.02121,2.02048,2.02077,13000000.0
2009-06-08 15:04:00,2.02129,2.02193,2.01975,2.02104,24000000.0
2009-06-08 15:05:00,2.02191,2.02204,2.02132,2.02174,37000000.0
2009-06-08 15:06:00,2.02169,2.02186,2.02106,2.02178,57000000.0
2009-06-08 15:07:00,2.02081,2.02174,2.02081,2.02133,69000000.0
2009-06-08 15:08:00,2.02133,2.02133,2.02079,2.02133,42000000.0
2009-06-08 15:09:00,2.02103,2.02138,2.02056,2.02138,15000000.0
2009-06-08 15:10:00,2.0215,2.02173,2.02086,2.02088,11000000.0
2009-06-08 15:11:00,2.02123,2.02123,2.01992,2.02089,9000000.0
2009-06-08 15:12:00,2.02063,2.02121,2.02016,2.0206,11000000.0
2009-06-08 15:13:00,2.02118,2.02188,2.02111,2.02111,11000000.0
2009-06-08 15:14:00,2.02151,2.02207,2.02107,2.02205,10000000.0
2009-06-08 15:15:00,2.02206,2.02296,2.02206,2.02287,7000000.0
2009-06-08 15:16:00,2.02297,2.02323,2.02213,2.02315,9000000.0
2009-06-08 15:17:00,2.02291,2.02316,2.02184,2.0219,7000000.0
2009-06-08 15:18:00,2.02241,2.02241,2.02021,2.02091,10000000.0
2009-06-08 15:19:00,2.02083,2.02144,2.02044,2.02128,9000000.0
2009-06-08 15:20:00,2.02111,2.02178,2.02111,2.02143,8000000.0
2009-06-08 15:21:00,2.02162,2.02186,2.02136,2.02172,8000000.0
2009-06-08 15:22:00,2.02259,2.02276,2.02192,2.02251,7000000.0
2009-06-08 15:23:00,2.0228,2.02398,2.02263,2.02398,11000000.0
2009-06-08 15:24:00,2.02408,2.02432,2.02359,2.02414,8000000.0
2009-06-08 15:25:00,2.02428,2.02448,2.02369,2.02386,8000000.0
2009-06-08 15:26:00,2.02455,2.02455,2.02376,2.02425,9000000.0
2009-06-08 15:27:00,2.02379,2.02421,2.02308,2.02411,7000000.0
2009-06-08 15:28:00,2.02348,2.02387,2.02319,2.02371,9000000.0
2009-06-08 15:29:00,2.02368,2.02377,2.02329,2.02377,11000000.0
2009-06-08 15:30:00,2.02414,2.02416,2.02319,2.02319,9000000.0
2009-06-08 15:31:00,2.02339,2.02382,2.02274,2.02274,7000000.0
2009-06-08 15:32:00,2.0232,2.02335,2.02276,2.02279,7000000.0
2009-06-08 15:33:00,2.0236,2.02383,2.02275,2.02275,7000000.0
2009-06-08 15:34:00,2.02294,2.02371,2.02287,2.02342,11000000.0
2009-06-08 15:35:00,2.02297,2.02358,2.02227,2.02321,8000000.0
2009-06-08 15:36:00,2.02345,2.02366,2.02189,2.02313,11000000.0
2009-06-08 15:37:00,2.02373,2.02382,2.02269,2.02269,10000000.0
2009-06-08 15:38:00,2.0227,2.02315,2.02183,2.02308,11000000.0
2009-06-08 15:39:00,2.02258,2.02343,2.02175,2.02239,10000000.0
2009-06-08 15:40:00,2.02229,2.02229,2.02108,2.02188,7000000.0
2009-06-08 15:41:00,2.02111,2.02167,2.02032,2.02132,11000000.0
2009-06-08 15:42:00,2.0218,2.0218,2.01974,2.02077,11000000.0
2009-06-08 15:43:00,2.02043,2.02095,2.02019,2.02092,9000000.0
2009-06-08 15:44:00,2.0211,2.0211,2.02036,2.02087,11000000.0
2009-06-08 15:45:00,2.0205,2.0211,2.02034,2.02038,11000000.0
2009-06-08 15:46:00,2.02078,2.02113,2.0205,2.02081,9000000.0
2009-06-08 15:47:00,2.02034,2.0208,2.01988,2.02018,10000000.0
2009-06-08 15:48:00,2.01999,2.02071,2.01964,2.01992,9000000.0
2009-06-08 15:49:00,2.02089,2.02108,2.0202,2.02108,11000000.0
2009-06-08 15:50:00,2.02035,2.0221,2.02035,2.0221,7000000.0
2009-06-08 15:51:00,2.02147,2.0222,2.02105,2.0222,11000000.0
2009-06-08 15:52:00,2.02285,2.02286,2.02128,2.02247,11000000.0
2009-06-08 15:53:00,2.02201,2.02304,2.022,2.02269,11000000.0
2009-06-08 15:54:00,2.02255,2.02287,2.02246,2.02259,8000000.0
2009-06-08 15:55:00,2.02274,2.02309,2.02257,2.02309,11000000.0
2009-06-08 15:56:00,2.02277,2.02277,2.02151,2.02208,10000000.0
2009-06-08 15:57:00,2.02152,2.02201,2.02081,2.02201,7000000.0
2009-06-08 15:58:00,2.02152,2.02194,2.02099,2.02138,9000000.0
2009-06-08 15:59:00,2.02077,2.02137,2.02045,2.02045,7000000.0
2009-06-08 16:00:00,2.02096,2.02096,2.01872,2.01872,7000000.0
2009-06-08 16:01:00,2.01971,2.01994,2.01898,2.01946,8000000.0
2009-06-08 16:02:00,2.01867,2.01913,2.01748,2.01776,7000000.0
2009-06-08 16:03:00,2.01802,2.01841,2.01712,2.01756,8000000.0
2009-06-08 16:04:00,2.01755,2.01826,2.01728,2.01803,8000000.0
2009-06-08 16:05:00,2.01791,2.01886,2.01736,2.01886,10000000.0
2009-06-08 16:06:00,2.01947,2.01947,2.01796,2.01796,7000000.0
2009-06-08 16:07:00,2.01817,2.01866,2.01711,2.01866,9000000.0
2009-06-08 16:08:00,2.01823,2.01946,2.01804,2.0193,10000000.0
2009-06-08 16:09:00,2.01957,2.02008,2.01919,2.01986,11000000.0
2009-06-08 16:10:00,2.01975,2.02012,2.01914,2.01921,8000000.0
2009-06-08 16:11:00,2.01947,2.02049,2.0191,2.02048,8000000.0
2009-06-08 16:12:00,2.02014,2.02035,2.01976,2.01992,7000000.0
2009-06-08 16:13:00,2.01971,2.01971,2.01782,2.01793,7000000.0
2009-06-08 16:14:00,2.01826,2.01826,2.01762,2.01802,11000000.0
2009-06-08 16:15:00,2.01813,2.01866,2.01813,2.01866,7000000.0
2009-06-08 16:16:00,2.01925,2.0193,2.0186,2.0188,9000000.0
2009-06-08 16:17:00,2.0191,2.01951,2.01875,2.01918,11000000.0
2009-06-08 16:18:00,2.01925,2.01999,2.01925,2.01966,9000000.0
2009-06-08 16:19:00,2.01972,2.02008,2.01959,2.02008,9000000.0
2009-06-08 16:20:00,2.02037,2.02037,2.01919,2.02002,9000000.0
2009-06-08 16:21:00,2.02029,2.02057,2.0195,2.01965,11000000.0
2009-06-08 16:22:00,2.01972,2.01982,2.01919,2.01954,7000000.0
2009-06-08 16:23:00,2.01984,2.01984,2.01924,2.01965,8000000.0
2009-06-08 16:24:00,2.01956,2.02048,2.01931,2.02048,10000000.0
2009-06-08 16:25:00,2.01967,2.02029,2.01941,2.02001,8000000.0
2009-06-08 16:26:00,2.0207,2.02095,2.01928,2.01974,8000000.0
2009-06-08 16:27:00,2.02033,2.02042,2.01966,2.02014,11000000.0
2009-06-08 16:28:00,2.01972,2.02099,2.01972,2.02057,7000000.0
2009-06-08 16:29:00,2.02028,2.0211,2.01986,2.01986,8000000.0
2009-06-08 16:30:00,2.02094,2.02201,2.02094,2.02194,9000000.0
2009-06-08 16:31:00,2.02178,2.02178,2.02087,2.02122,11000000.0
2009-06-08 16:32:00,2.02107,2.02143,2.0201,2.02014,11000000.0
2009-06-08 16:33:00,2.02005,2.02102,2.01985,2.01985,10000000.0
2009-06-08 16:34:00,2.02036,2.02036,2.01909,2.02022,10000000.0
2009-06-08 16:35:00,2.01982,2.02079,2.01982,2.02024,11000000.0
2009-06-08 16:36:00,2.02014,2.02186,2.01967,2.02178,10000000.0
2009-06-08 16:37:00,2.02157,2.02217,2.02132,2.02204,7000000.0
2009-06-08 16:38:00,2.02188,2.02199,2.02052,2.0215,11000000.0
2009-06-08 16:39:00,2.02127,2.02273,2.0211,2.02262,7000000.0
2009-06-08 16:40:00,2.0221,2.02248,2.0215,2.02175,9000000.0
2009-06-08 16:41:00,2.02172,2.02203,2.02098,2.02166,8000000.0
2009-06-08 16:42:00,2.02118,2.02127,2.02075,2.02075,11000000.0
2009-06-08 16:43:00,2.0207,2.02197,2.0207,2.0215,9000000.0
2009-06-08 16:44:00,2.02107,2.02178,2.02055,2.02167,9000000.0
2009-06-08 16:45:00,2.02207,2.02209,2.02048,2.02048,11000000.0
2009-06-08 16:46:00,2.02078,2.0212,2.01966,2.0212,11000000.0
2009-06-08 16:47:00,2.02132,2.02163,2.02021,2.02051,8000000.0
2009-06-08 16:48:00,2.02114,2.02121,2.01957,2.02042,9000000.0
2009-06-08 16:49:00,2.02063,2.02104,2.02031,2.02053,7000000.0
2009-06-08 16:50:00,2.02057,2.02095,2.02057,2.02067,7000000.0
2009-06-08 16:51:00,2.02116,2.02194,2.02048,2.02194,7000000.0
2009-06-08 16:52:00,2.02197,2.02197,2.02056,2.02084,8000000.0
2009-06-08 16:53:00,2.02078,2.0212,2.0202,2.02059,9000000.0
2009-06-08 16:54:00,2.02086,2.02086,2.01883,2.01989,8000000.0
2009-06-08 16:55:00,2.02041,2.02041,2.01927,2.0203,10000000.0
2009-06-08 16:56:00,2.02029,2.02029,2.01885,2.01885,8000000.0
2009-06-08 16:57:00,2.01894,2.01897,2.01797,2.0184,7000000.0
2009-06-08 16:58:00,2.01839,2.01839,2.01681,2.01783,9000000.0
2009-06-08 16:59:00,2.0184,2.01868,2.0176,2.01863,8000000.0
2009-06-08 17:00:00,2.0185,2.01935,2.01822,2.0191,9000000.0
2009-06-08 17:01:00,2.01842,2.02027,2.01842,2.02025,8000000.0
2009-06-08 17:02:00,2.02008,2.02109,2.02008,2.02107,7000000.0
2009-06-08 17:03:00,2.02084,2.0211,2.01996,2.0206,8000000.0
2009-06-08 17:04:00,2.02079,2.02079,2.0191,2.01977,10000000.0
2009-06-08 17:05:00,2.01962,2.01962,2.01899,2.01918,8000000.0
2009-06-08 17:06:00,2.01951,2.02037,2.01932,2.01947,11000000.0
2009-06-08 17:07:00,2.0205,2.02063,2.01853,2.01912,8000000.0
2009-06-08 17:08:00,2.02078,2.02087,2.01936,2.02051,9000000.0
2009-06-08 17:09:00,2.021,2.021,2.01966,2.02002,9000000.0
2009-06-08 17:10:00,2.01998,2.02036,2.01929,2.02005,10000000.0
2009-06-08 17:11:00,2.01889,2.02005,2.01889,2.01935,10000000.0
2009-06-08 17:12:00,2.01918,2.01996,2.01903,2.01993,8000000.0
2009-06-08 17:13:00,2.01943,2.0202,2.01909,2.0202,11000000.0
2009-06-08 17:14:00,2.02106,2.02106,2.01971,2.0208,7000000.0
2009-06-08 17:15:00,2.02145,2.02196,2.01983,2.02137,8000000.0
2009-06-08 17:16:00,2.02169,2.02189,2.02149,2.02162,10000000.0
2009-06-08 17:17:00,2.02172,2.02297,2.0214,2.02267,7000000.0
2009-06-08 17:18:00,2.02323,2.02328,2.0217,2.02245,7000000.0
2009-06-08 17:19:00,2.02242,2.02264,2.0215,2.0215,8000000.0
2009-06-08 17:20:00,2.02179,2.02224,2.02068,2.02224,9000000.0
2009-06-08 17:21:00,2.02244,2.02264,2.02181,2.02248,9000000.0
2009-06-08 17:22:00,2.02235,2.02363,2.02235,2.02363,7000000.0
2009-06-08 17:23:00,2.02336,2.02374,2.02288,2.023,9000000.0
2009-06-08 17:24:00,2.02277,2.02277,2.02223,2.02238,7000000.0
2009-06-08 17:25:00,2.02206,2.02222,2.02145,2.02153,7000000.0
2009-06-08 17:26:00,2.02163,2.02225,2.02076,2.02225,10000000.0
2009-06-08 17:27:00,2.02225,2.0223,2.02188,2.02188,9000000.0
2009-06-08 17:28:00,2.02177,2.02177,2.02059,2.02128,7000000.0
2009-06-08 17:29:00,2.02158,2.02158,2.01986,2.01993,8000000.0
2009-06-08 17:30:00,2.02183,2.02183,2.0202,2.02143,9000000.0
2009-06-08 17:31:00,2.02128,2.02176,2.02128,2.02158,8000000.0
2009-06-08 17:32:00,2.02208,2.02208,2.02054,2.02102,11000000.0
2009-06-08 17:33:00,2.0211,2.02155,2.02096,2.02146,10000000.0
2009-06-08 17:34:00,2.02131,2.0223,2.02131,2.02176,11000000.0
2009-06-08 17:35:00,2.02195,2.02219,2.02137,2.02174,9000000.0
2009-06-08 17:36:00,2.02189,2.022,2.02132,2.02138,7000000.0
2009-06-08 17:37:00,2.02184,2.02184,2.02036,2.02111,8000000.0
2009-06-08 17:38:00,2.02218,2.02218,2.02105,2.02125,8000000.0
2009-06-08 17:39:00,2.02189,2.02208,2.02105,2.0217,8000000.0
2009-06-08 17:40:00,2.02274,2.02286,2.02149,2.02226,11000000.0
2009-06-08 17:41:00,2.0225,2.02278,2.02133,2.02278,10000000.0
2009-06-08 17:42:00,2.02276,2.02344,2.02251,2.02339,11000000.0
2009-06-08 17:43:00,2.0226,2.02331,2.02248,2.0228,10000000.0
2009-06-08 17:44:00,2.02348,2.02373,2.02283,2.02343,7000000.0
2009-06-08 17:45:00,2.02361,2.02398,2.02324,2.02344,9000000.0
2009-06-08 17:46:00,2.02426,2.02426,2.02327,2.02344,8000000.0
2009-06-08 17:47:00,2.02382,2.02403,2.02342,2.02345,8000000.0
2009-06-08 17:48:00,2.02388,2.02388,2.02318,2.02359,8000000.0
2009-06-08 17:49:00,2.02423,2.02445,2.0233,2.02402,10000000.0
2009-06-08 17:50:00,2.02476,2.02476,2.02305,2.02365,10000000.0
2009-06-08 17:51:00,2.02364,2.02376,2.02292,2.02305,8000000.0
2009-06-08 17:52:00,2.02287,2.02343,2.02278,2.02337,8000000.0
2009-06-08 17:53:00,2.02281,2.02309,2.0222,2.02309,9000000.0
2009-06-08 17:54:00,2.02297,2.02298,2.02242,2.02288,7000000.0
2009-06-08 17:55:00,2.02286,2.02303,2.02233,2.02278,9000000.0
2009-06-08 17:56:00,2.02282,2.02307,2.02236,2.02283,9000000.0
2009-06-08 17:57:00,2.02294,2.02327,2.02294,2.02298,9000000.0
2009-06-08 17:58:00,2.02302,2.02302,2.02162,2.02196,10000000.0
2009-06-08 17:59:00,2.0216,2.0229,2.02143,2.02276,7000000.0
2009-06-08 18:00:00,2.02303,2.02348,2.02218,2.02271,9000000.0
2009-06-08 18:01:00,2.02286,2.02376,2.02263,2.02316,8000000.0
2009-06-08 18:02:00,2.02324,2.02324,2.02216,2.0228,8000000.0
2009-06-08 18:03:00,2.02326,2.02339,2.0221,2.0221,7000000.0
2009-06-08 18:04:00,2.02226,2.02226,2.0214,2.02182,7000000.0
2009-06-08 18:05:00,2.02184,2.022,2.02161,2.022,10000000.0
2009-06-08 18:06:00,2.0222,2.0222,2.02161,2.02204,8000000.0
2009-06-08 18:07:00,2.02177,2.02258,2.02177,2.02216,8000000.0
2009-06-08 18:08:00,2.02208,2.02252,2.02173,2.02189,11000000.0
2009-06-08 18:09:00,2.02205,2.02297,2.02165,2.02266,11000000.0
2009-06-08 18:10:00,2.02306,2.02341,2.02302,2.02307,11000000.0
2009-06-08 18:11:00,2.02279,2.02293,2.0226,2.02279,8000000.0
2009-06-08 18:12:00,2.0231,2.02322,2.02241,2.02322,8000000.0
2009-06-08 18:13:00,2.02225,2.02261,2.02203,2.02258,7000000.0
2009-06-08 18:14:00,2.02299,2.02313,2.02183,2.0224,11000000.0
2009-06-08 18:15:00,2.02226,2.02253,2.02175,2.02175,11000000.0
2009-06-08 18:16:00,2.02226,2.02226,2.02077,2.02112,8000000.0
2009-06-08 18:17:00,2.02095,2.02125,2.02068,2.02114,8000000.0
2009-06-08 18:18:00,2.02116,2.02116,2.0201,2.02055,11000000.0
2009-06-08 18:19:00,2.02078,2.02111,2.02055,2.02087,7000000.0
2009-06-08 18:20:00,2.02103,2.02144,2.02103,2.02122,8000000.0
2009-06-08 18:21:00,2.02122,2.0223,2.02118,2.02161,7000000.0
2009-06-08 18:22:00,2.02159,2.02297,2.02122,2.02297,8000000.0
2009-06-08 18:23:00,2.02252,2.02318,2.02232,2.02283,8000000.0
2009-06-08 18:24:00,2.02284,2.02284,2.0219,2.02242,11000000.0
2009-06-08 18:25:00,2.02262,2.02351,2.02211,2.02351,11000000.0
2009-06-08 18:26:00,2.02387,2.02442,2.02346,2.02388,11000000.0
2009-06-08 18:27:00,2.02435,2.02536,2.02427,2.02489,11000000.0
2009-06-08 18:28:00,2.02507,2.02521,2.02373,2.02388,8000000.0
2009-06-08 18:29:00,2.02406,2.02406,2.02231,2.02279,11000000.0
2009-06-08 18:30:00,2.02296,2.02323,2.02263,2.02263,8000000.0
2009-06-08 18:31:00,2.02269,2.02329,2.02269,2.02272,9000000.0
2009-06-08 18:32:00,2.02291,2.0232,2.02202,2.02272,10000000.0
2009-06-08 18:33:00,2.02284,2.02432,2.02284,2.02414,10000000.0
2009-06-08 18:34:00,2.02404,2.02404,2.02202,2.02283,11000000.0
2009-06-08 18:35:00,2.02253,2.02257,2.02171,2.02171,7000000.0
2009-06-08 18:36:00,2.02257,2.0232,2.0214,2.0232,9000000.0
2009-06-08 18:37:00,2.02237,2.02375,2.02236,2.02348,10000000.0
2009-06-08 18:38:00,2.0233,2.02372,2.02285,2.02285,10000000.0
2009-06-08 18:39:00,2.02434,2.02478,2.02328,2.02383,9000000.0
2009-06-08 18:40:00,2.02418,2.02475,2.02337,2.02337,8000000.0
2009-06-08 18:41:00,2.02353,2.02459,2.02272,2.02272,9000000.0
2009-06-08 18:42:00,2.02319,2.02319,2.02231,2.02234,7000000.0
2009-06-08 18:43:00,2.02295,2.02296,2.02219,2.02219,7000000.0
2009-06-08 18:44:00,2.02313,2.02313,2.02144,2.02156,11000000.0
2009-06-08 18:45:00,2.02212,2.02241,2.02187,2.02226,7000000.0
2009-06-08 18:46:00,2.02251,2.02263,2.02199,2.02225,11000000.0
2009-06-08 18:47:00,2.02201,2.02211,2.02183,2.02198,7000000.0
2009-06-08 18:48:00,2.02095,2.02119,2.02056,2.02056,7000000.0
2009-06-08 18:49:00,2.02036,2.02112,2.02023,2.02112,7000000.0
2009-06-08 18:50:00,2.02139,2.02188,2.02092,2.02176,11000000.0
2009-06-08 18:51:00,2.02106,2.02193,2.02102,2.02193,9000000.0
2009-06-08 18:52:00,2.0225,2.0225,2.02175,2.02223,8000000.0
2009-06-08 18:53:00,2.02154,2.02223,2.02151,2.02191,8000000.0
2009-06-08 18:54:00,2.02189,2.022,2.02091,2.02161,8000000.0
2009-06-08 18:55:00,2.02163,2.02284,2.02143,2.02284,10000000.0
2009-06-08 18:56:00,2.02184,2.02289,2.02184,2.02275,7000000.0
2009-06-08 18:57:00,2.02289,2.02341,2.02277,2.02341,8000000.0
2009-06-08 18:58:00,2.0236,2.02383,2.02307,2.02307,8000000.0
2009-06-08 18:59:00,2.02343,2.02432,2.02323,2.02403,7000000.0
2009-06-08 19:00:00,2.02509,2.02566,2.02469,2.0256,7000000.0
2009-06-08 19:01:00,2.0255,2.02564,2.0234,2.02357,9000000.0
2009-06-08 19:02:00,2.0236,2.02365,2.02278,2.02305,7000000.0
2009-06-08 19:03:00,2.02252,2.02336,2.02252,2.02298,8000000.0
2009-06-08 19:04:00,2.02295,2.02315,2.0226,2.02291,8000000.0
2009-06-08 19:05:00,2.02247,2.02288,2.02215,2.02268,9000000.0
2009-06-08 19:06:00,2.0224,2.0229,2.02225,2.0229,8000000.0
2009-06-08 19:07:00,2.02236,2.02278,2.02199,2.0221,11000000.0
2009-06-08 19:08:00,2.0227,2.0227,2.02218,2.02254,8000000.0
2009-06-08 19:09:00,2.02266,2.02389,2.02266,2.02338,8000000.0
2009-06-08 19:10:00,2.02309,2.02309,2.02218,2.0223,9000000.0
2009-06-08 19:11:00,2.02284,2.02311,2.02248,2.02256,8000000.0
2009-06-08 19:12:00,2.02284,2.02284,2.022,2.02259,7000000.0
2009-06-08 19:13:00,2.02275,2.02296,2.02258,2.02277,10000000.0
2009-06-08 19:14:00,2.02329,2.02329,2.02219,2.02222,10000000.0
2009-06-08 19:15:00,2.02276,2.0236,2.02245,2.02245,11000000.0
2009-06-08 19:16:00,2.0232,2.0238,2.02303,2.02311,8000000.0
2009-06-08 19:17:00,2.02273,2.02343,2.02266,2.02314,8000000.0
2009-06-08 19:18:00,2.0243,2.02449,2.0237,2.02404,9000000.0
2009-06-08 19:19:00,2.02448,2.02477,2.02436,2.02442,7000000.0
2009-06-08 19:20:00,2.02444,2.02482,2.02435,2.02449,7000000.0
2009-06-08 19:21:00,2.02341,2.02421,2.02341,2.02345,7000000.0
2009-06-08 19:22:00,2.02385,2.02436,2.0237,2.0242,11000000.0
2009-06-08 19:23:00,2.02375,2.02464,2.02375,2.0246,7000000.0
2009-06-08 19:24:00,2.0241,2.02565,2.0241,2.02519,10000000.0
2009-06-08 19:25:00,2.02544,2.0258,2.02524,2.02552,7000000.0
2009-06-08 19:26:00,2.02503,2.02538,2.02487,2.02501,10000000.0
2009-06-08 19:27:00,2.02474,2.02486,2.02402,2.02434,9000000.0
2009-06-08 19:28:00,2.02388,2.02493,2.02388,2.02485,8000000.0
2009-06-08 19:29:00,2.02404,2.0247,2.02404,2.02433,7000000.0
2009-06-08 19:30:00,2.02431,2.026,2.02422,2.0247,11000000.0
2009-06-08 19:31:00,2.02446,2.02485,2.02446,2.0246,7000000.0
2009-06-08 19:32:00,2.025,2.025,2.02411,2.02411,8000000.0
2009-06-08 19:33:00,2.02389,2.02437,2.02389,2.02431,8000000.0
2009-06-08 19:34:00,2.02426,2.02452,2.02381,2.02381,8000000.0
2009-06-08 19:35:00,2.02418,2.02506,2.02418,2.02495,7000000.0
2009-06-08 19:36:00,2.02548,2.02548,2.02461,2.02473,8000000.0
2009-06-08 19:37:00,2.02521,2.0254,2.02423,2.02516,10000000.0
2009-06-08 19:38:00,2.02525,2.02542,2.02433,2.0252,9000000.0
2009-06-08 19:39:00,2.02556,2.02564,2.02515,2.02564,9000000.0
2009-06-08 19:40:00,2.02491,2.02524,2.02447,2.02447,7000000.0
2009-06-08 19:41:00,2.0243,2.02516,2.02427,2.02516,7000000.0
2009-06-08 19:42:00,2.02531,2.02557,2.02482,2.02554,8000000.0
2009-06-08 19:43:00,2.02499,2.02553,2.02449,2.02506,11000000.0
2009-06-08 19:44:00,2.02569,2.02609,2.02526,2.02558,8000000.0
2009-06-08 19:45:00,2.02554,2.02561,2.0249,2.0249,7000000.0
2009-06-08 19:46:00,2.02519,2.02553,2.02471,2.02527,10000000.0
2009-06-08 19:47:00,2.02488,2.02557,2.02457,2.02513,8000000.0
2009-06-08 19:48:00,2.02471,2.0256,2.02455,2.0256,7000000.0
2009-06-08 19:49:00,2.0254,2.02558,2.025,2.02524,11000000.0
2009-06-08 19:50:00,2.02478,2.02503,2.02474,2.02474,7000000.0
2009-06-08 19:51:00,2.02498,2.02498,2.0239,2.02397,8000000.0
2009-06-08 19:52:00,2.02479,2.02479,2.02401,2.02401,7000000.0
2009-06-08 19:53:00,2.02389,2.02405,2.02308,2.02371,9000000.0
2009-06-08 19:54:00,2.02396,2.02396,2.02322,2.02326,8000000.0
2009-06-08 19:55:00,2.02345,2.02358,2.02329,2.02342,8000000.0
2009-06-08 19:56:00,2.02354,2.02356,2.02321,2.02338,7000000.0
2009-06-08 19:57:00,2.02339,2.02363,2.02312,2.02349,11000000.0
2009-06-08 19:58:00,2.02373,2.02405,2.02338,2.02373,9000000.0
2009-06-08 19:59:00,2.0236,2.0241,2.0236,2.02395,10000000.0
2009-06-08 20:00:00,2.02398,2.02426,2.02364,2.02392,8000000.0
2009-06-08 20:01:00,2.02379,2.02429,2.02366,2.02399,9000000.0
2009-06-08 20:02:00,2.0242,2.0242,2.02291,2.02291,11000000.0
2009-06-08 20:03:00,2.02317,2.02317,2.02277,2.02293,7000000.0
2009-06-08 20:04:00,2.02349,2.0237,2.0229,2.02338,11000000.0
2009-06-08 20:05:00,2.02358,2.02358,2.02335,2.02348,10000000.0
2009-06-08 20:06:00,2.02299,2.02376,2.02299,2.02346,10000000.0
2009-06-08 20:07:00,2.02303,2.02325,2.02264,2.02264,8000000.0
2009-06-08 20:08:00,2.02268,2.02274,2.02194,2.02237,7000000.0
2009-06-08 20:09:00,2.02265,2.0229,2.02218,2.02218,9000000.0
2009-06-08 20:10:00,2.0226,2.02303,2.02219,2.02296,7000000.0
2009-06-08 20:11:00,2.02267,2.02305,2.02257,2.02284,9000000.0
2009-06-08 20:12:00,2.02277,2.02285,2.02253,2.02253,7000000.0
2009-06-08 20:13:00,2.02249,2.02286,2.02232,2.02251,8000000.0
2009-06-08 20:14:00,2.02247,2.02264,2.02212,2.02245,7000000.0
2009-06-08 20:15:00,2.02248,2.02273,2.02215,2.02247,11000000.0
2009-06-08 20:16:00,2.02327,2.02347,2.0227,2.02334,11000000.0
2009-06-08 20:17:00,2.02346,2.0235,2.0232,2.02347,9000000.0
2009-06-08 20:18:00,2.02356,2.02356,2.02248,2.02352,8000000.0
2009-06-08 20:19:00,2.02337,2.02416,2.02312,2.02416,7000000.0
2009-06-08 20:20:00,2.02386,2.02392,2.02341,2.02341,11000000.0
2009-06-08 20:21:00,2.02346,2.02365,2.02309,2.02314,7000000.0
2009-06-08 20:22:00,2.02343,2.02343,2.02274,2.02292,8000000.0
2009-06-08 20:23:00,2.02302,2.02325,2.02272,2.02303,11000000.0
2009-06-08 20:24:00,2.0231,2.0231,2.02253,2.02271,7000000.0
2009-06-08 20:25:00,2.02249,2.02337,2.02249,2.02337,10000000.0
2009-06-08 20:26:00,2.02341,2.02341,2.02208,2.0229,11000000.0
2009-06-08 20:27:00,2.02259,2.02304,2.02259,2.02278,7000000.0
2009-06-08 20:28:00,2.02281,2.02314,2.02248,2.02275,11000000.0
2009-06-08 20:29:00,2.02282,2.02364,2.02282,2.02337,11000000.0
2009-06-08 20:30:00,2.02372,2.02372,2.02207,2.0227,8000000.0
2009-06-08 20:31:00,2.0227,2.02301,2.02259,2.02259,8000000.0
2009-06-08 20:32:00,2.023,2.02316,2.02265,2.02316,8000000.0
2009-06-08 20:33:00,2.023,2.023,2.02229,2.02246,7000000.0
2009-06-08 20:34:00,2.02252,2.02252,2.02168,2.02214,9000000.0
2009-06-08 20:35:00,2.02224,2.02233,2.02176,2.02207,9000000.0
2009-06-08 20:36:00,2.02236,2.02236,2.0217,2.02208,8000000.0
2009-06-08 20:37:00,2.02231,2.02255,2.02204,2.02234,7000000.0
2009-06-08 20:38:00,2.02236,2.02246,2.02179,2.02203,9000000.0
2009-06-08 20:39:00,2.02213,2.02259,2.02213,2.02244,7000000.0
2009-06-08 20:40:00,2.0227,2.0227,2.02204,2.02263,7000000.0
2009-06-08 20:41:00,2.0223,2.02245,2.02171,2.02188,7000000.0
2009-06-08 20:42:00,2.02226,2.02226,2.02149,2.02149,7000000.0
2009-06-08 20:43:00,2.02156,2.02215,2.02127,2.02147,8000000.0
2009-06-08 20:44:00,2.02203,2.02203,2.0202,2.0202,8000000.0
2009-06-08 20:45:00,2.02116,2.02149,2.02073,2.02124,10000000.0
2009-06-08 20:46:00,2.02169,2.022,2.02139,2.02174,8000000.0
2009-06-08 20:47:00,2.02185,2.02237,2.02148,2.02237,7000000.0
2009-06-08 20:48:00,2.02258,2.02304,2.02238,2.02303,10000000.0
2009-06-08 20:49:00,2.02315,2.02362,2.02295,2.02362,8000000.0
2009-06-08 20:50:00,2.02362,2.02375,2.02332,2.02345,9000000.0
2009-06-08 20:51:00,2.02346,2.02355,2.02248,2.02248,8000000.0
2009-06-08 20:52:00,2.02247,2.02259,2.02163,2.02214,7000000.0
2009-06-08 20:53:00,2.02231,2.02269,2.02206,2.02269,9000000.0
2009-06-08 20:54:00,2.02274,2.02274,2.02172,2.02206,9000000.0
2009-06-08 20:55:00,2.02174,2.02247,2.02174,2.02228,11000000.0
2009-06-08 20:56:00,2.02275,2.02299,2.02237,2.02278,9000000.0
2009-06-08 20:57:00,2.02307,2.02307,2.02223,2.02266,11000000.0
2009-06-08 20:58:00,2.02294,2.02294,2.02224,2.02224,7000000.0
2009-06-08 20:59:00,2.02274,2.02347,2.02274,2.02347,7000000.0
2009-06-08 21:00:00,2.0236,2.02376,2.02322,2.02354,11000000.0
2009-06-08 21:01:00,2.02404,2.02404,2.02351,2.02374,11000000.0
2009-06-08 21:02:00,2.02372,2.02372,2.02305,2.02305,7000000.0
2009-06-08 21:03:00,2.02363,2.02363,2.02272,2.02325,7000000.0
2009-06-08 21:04:00,2.0233,2.0233,2.02256,2.02279,11000000.0
2009-06-08 21:05:00,2.02254,2.02276,2.02223,2.02223,8000000.0
2009-06-08 21:06:00,2.02275,2.02275,2.02219,2.02219,11000000.0
2009-06-08 21:07:00,2.0222,2.02246,2.02179,2.02225,11000000.0
2009-06-08 21:08:00,2.02233,2.02233,2.02166,2.02179,8000000.0
2009-06-08 21:09:00,2.02158,2.02215,2.02158,2.02171,8000000.0
2009-06-08 21:10:00,2.02209,2.02223,2.02183,2.02205,7000000.0
2009-06-08 21:11:00,2.02207,2.02251,2.02185,2.02185,9000000.0
2009-06-08 21:12:00,2.02266,2.02266,2.02213,2.02213,10000000.0
2009-06-08 21:13:00,2.02245,2.02274,2.02221,2.02221,7000000.0
2009-06-08 21:14:00,2.02284,2.0229,2.02213,2.02231,7000000.0
2009-06-08 21:15:00,2.02222,2.02266,2.02222,2.02263,9000000.0
2009-06-08 21:16:00,2.02278,2.02278,2.02196,2.02253,9000000.0
2009-06-08 21:17:00,2.02268,2.02306,2.02225,2.02298,9000000.0
2009-06-08 21:18:00,2.02274,2.02274,2.02236,2.02261,7000000.0
2009-06-08 21:19:00,2.02265,2.02316,2.02238,2.02256,9000000.0
2009-06-08 21:20:00,2.02322,2.02322,2.02271,2.02297,8000000.0
2009-06-08 21:21:00,2.02302,2.02324,2.02269,2.023,8000000.0
2009-06-08 21:22:00,2.02289,2.02384,2.02289,2.02333,11000000.0
2009-06-08 21:23:00,2.02319,2.02412,2.02319,2.02365,8000000.0
2009-06-08 21:24:00,2.024,2.02411,2.02309,2.02343,8000000.0
2009-06-08 21:25:00,2.02352,2.02388,2.02305,2.02305,10000000.0
2009-06-08 21:26:00,2.02312,2.02325,2.02299,2.02314,8000000.0
2009-06-08 21:27:00,2.0232,2.02416,2.0232,2.02408,8000000.0
2009-06-08 21:28:00,2.02458,2.02476,2.02365,2.02383,10000000.0
2009-06-08 21:29:00,2.0239,2.02394,2.02342,2.02394,10000000.0
2009-06-08 21:30:00,2.0236,2.02447,2.0236,2.02438,8000000.0
2009-06-08 21:31:00,2.02408,2.02529,2.02388,2.02454,11000000.0
2009-06-08 21:32:00,2.02549,2.02592,2.02499,2.02518,8000000.0
2009-06-08 21:33:00,2.02569,2.0259,2.02517,2.02517,8000000.0
2009-06-08 21:34:00,2.02555,2.02581,2.02529,2.02541,7000000.0
2009-06-08 21:35:00,2.02622,2.02654,2.02575,2.02629,7000000.0
2009-06-08 21:36:00,2.02682,2.02682,2.02567,2.02601,7000000.0
2009-06-08 21:37:00,2.02656,2.02656,2.02541,2.02596,10000000.0
2009-06-08 21:38:00,2.02627,2.02666,2.02611,2.02626,8000000.0
2009-06-08 21:39:00,2.02595,2.02631,2.02553,2.02612,11000000.0
2009-06-08 21:40:00,2.02592,2.02622,2.02538,2.02538,7000000.0
2009-06-08 21:41:00,2.02526,2.02572,2.02495,2.02548,10000000.0
2009-06-08 21:42:00,2.02591,2.02593,2.02566,2.02573,9000000.0
2009-06-08 21:43:00,2.02599,2.02618,2.0257,2.02582,7000000.0
2009-06-08 21:44:00,2.02557,2.02608,2.02556,2.02603,7000000.0
2009-06-08 21:45:00,2.02555,2.02596,2.02544,2.02593,11000000.0
2009-06-08 21:46:00,2.02542,2.02574,2.02479,2.02527,7000000.0
2009-06-08 21:47:00,2.02531,2.02555,2.0246,2.0246,10000000.0
2009-06-08 21:48:00,2.02509,2.02509,2.02435,2.02482,7000000.0
2009-06-08 21:49:00,2.02463,2.02475,2.02412,2.02433,10000000.0
2009-06-08 21:50:00,2.02473,2.02489,2.02451,2.02454,10000000.0
2009-06-08 21:51:00,2.02431,2.02487,2.02418,2.02487,8000000.0
2009-06-08 21:52:00,2.02499,2.02507,2.02459,2.02495,8000000.0
2009-06-08 21:53:00,2.02474,2.02517,2.02467,2.02506,9000000.0
2009-06-08 21:54:00,2.02519,2.02519,2.02467,2.02472,8000000.0
2009-06-08 21:55:00,2.02463,2.02497,2.0245,2.02488,7000000.0
2009-06-08 21:56:00,2.02504,2.0252,2.02456,2.02515,10000000.0
2009-06-08 21:57:00,2.02484,2.02509,2.02398,2.02461,11000000.0
2009-06-08 21:58:00,2.02487,2.02525,2.02426,2.02426,9000000.0
2009-06-08 21:59:00,2.0244,2.02467,2.02416,2.0245,8000000.0
2009-06-08 22:00:00,2.02447,2.02447,2.02362,2.02372,7000000.0
2009-06-08 22:01:00,2.02348,2.02389,2.02305,2.02377,8000000.0
2009-06-08 22:02:00,2.02384,2.024,2.02367,2.0237,7000000.0
2009-06-08 22:03:00,2.02359,2.02391,2.02342,2.02363,11000000.0
2009-06-08 22:04:00,2.02385,2.02385,2.02335,2.0236,8000000.0
2009-06-08 22:05:00,2.02368,2.02487,2.02359,2.02437,7000000.0
2009-06-08 22:06:00,2.02413,2.02418,2.02319,2.02392,7000000.0
2009-06-08 22:07:00,2.02442,2.02448,2.02358,2.02369,11000000.0
2009-06-08 22:08:00,2.0241,2.0241,2.02281,2.0235,10000000.0
2009-06-08 22:09:00,2.02387,2.02406,2.02326,2.02352,7000000.0
2009-06-08 22:10:00,2.0242,2.0242,2.02344,2.02363,11000000.0
2009-06-08 22:11:00,2.02361,2.02404,2.02354,2.02404,7000000.0
2009-06-08 22:12:00,2.02407,2.02416,2.02401,2.0241,7000000.0
2009-06-08 22:13:00,2.024,2.02426,2.02318,2.02318,7000000.0
2009-06-08 22:14:00,2.02407,2.02417,2.02355,2.02363,11000000.0
2009-06-08 22:15:00,2.02372,2.0239,2.02353,2.02358,7000000.0
2009-06-08 22:16:00,2.02393,2.02393,2.02316,2.02316,8000000.0
2009-06-08 22:17:00,2.02304,2.02347,2.02289,2.02347,11000000.0
2009-06-08 22:18:00,2.02389,2.02389,2.02305,2.02317,10000000.0
2009-06-08 22:19:00,2.02343,2.02343,2.023,2.023,8000000.0
2009-06-08 22:20:00,2.02352,2.02374,2.02336,2.02336,11000000.0
2009-06-08 22:21:00,2.0234,2.02386,2.02334,2.02334,9000000.0
2009-06-08 22:22:00,2.02409,2.02409,2.02358,2.02358,7000000.0
2009-06-08 22:23:00,2.02362,2.02411,2.02362,2.02362,8000000.0
2009-06-08 22:24:00,2.02386,2.02386,2.02324,2.02324,7000000.0
2009-06-08 22:25:00,2.02381,2.02391,2.02338,2.02338,11000000.0
2009-06-08 22:26:00,2.02377,2.02378,2.02309,2.02363,8000000.0
2009-06-08 22:27:00,2.02414,2.02414,2.02348,2.02395,8000000.0
2009-06-08 22:28:00,2.02408,2.02408,2.02321,2.02367,10000000.0
2009-06-08 22:29:00,2.02362,2.02364,2.02308,2.02332,9000000.0
2009-06-08 22:30:00,2.02329,2.02351,2.02268,2.02351,8000000.0
2009-06-08 22:31:00,2.02291,2.02362,2.02291,2.02348,8000000.0
2009-06-08 22:32:00,2.02342,2.02342,2.02272,2.02326,7000000.0
2009-06-08 22:33:00,2.02357,2.02363,2.02336,2.02344,8000000.0
2009-06-08 22:34:00,2.02327,2.02374,2.02327,2.02351,8000000.0
2009-06-08 22:35:00,2.02359,2.02359,2.02268,2.02268,8000000.0
2009-06-08 22:36:00,2.02358,2.02358,2.02253,2.02253,8000000.0
2009-06-08 22:37:00,2.02307,2.02313,2.02248,2.02268,9000000.0
2009-06-08 22:38:00,2.02288,2.02319,2.02263,2.02299,8000000.0
2009-06-08 22:39:00,2.02299,2.02338,2.02266,2.02322,7000000.0
2009-06-08 22:40:00,2.02331,2.02343,2.02263,2.02263,8000000.0
2009-06-08 22:41:00,2.02291,2.02307,2.02249,2.02263,7000000.0
2009-06-08 22:42:00,2.02291,2.02344,2.02274,2.02344,11000000.0
2009-06-08 22:43:00,2.02305,2.02342,2.02277,2.02286,7000000.0
2009-06-08 22:44:00,2.02313,2.02317,2.02292,2.02308,10000000.0
2009-06-08 22:45:00,2.02303,2.02313,2.02245,2.023,8000000.0
2009-06-08 22:46:00,2.02327,2.02327,2.02299,2.02309,7000000.0
2009-06-08 22:47:00,2.02333,2.02333,2.02284,2.02305,8000000.0
2009-06-08 22:48:00,2.02321,2.02337,2.02313,2.02327,10000000.0
2009-06-08 22:49:00,2.02235,2.02271,2.0221,2.0221,8000000.0
2009-06-08 22:50:00,2.02194,2.0225,2.02125,2.0225,10000000.0
2009-06-08 22:51:00,2.0224,2.02257,2.02204,2.02222,11000000.0
2009-06-08 22:52:00,2.02267,2.02288,2.02241,2.02241,7000000.0
2009-06-08 22:53:00,2.02305,2.02305,2.02253,2.02275,10000000.0
2009-06-08 22:54:00,2.02289,2.02289,2.02217,2.02278,7000000.0
2009-06-08 22:55:00,2.02242,2.0226,2.02212,2.02223,7000000.0
2009-06-08 22:56:00,2.02266,2.02283,2.02213,2.02244,8000000.0
2009-06-08 22:57:00,2.02275,2.02292,2.02232,2.02292,7000000.0
2009-06-08 22:58:00,2.02304,2.02363,2.02261,2.02363,7000000.0
2009-06-08 22:59:00,2.02368,2.02368,2.02266,2.02296,8000000.0
2009-06-08 23:00:00,2.02302,2.0235,2.02257,2.02257,7000000.0
2009-06-08 23:01:00,2.02317,2.02317,2.0224,2.0224,8000000.0
2009-06-08 23:02:00,2.02303,2.02303,2.02213,2.02213,8000000.0
2009-06-08 23:03:00,2.02285,2.02285,2.02199,2.02199,11000000.0
2009-06-08 23:04:00,2.02227,2.02227,2.02171,2.02187,7000000.0
2009-06-08 23:05:00,2.0224,2.02253,2.02185,2.0224,10000000.0
2009-06-08 23:06:00,2.02201,2.02269,2.02201,2.02202,8000000.0
2009-06-08 23:07:00,2.02237,2.0232,2.02174,2.0232,8000000.0
2009-06-08 23:08:00,2.02314,2.02334,2.02237,2.02284,9000000.0
2009-06-08 23:09:00,2.02341,2.02362,2.0227,2.02276,8000000.0
2009-06-08 23:10:00,2.02384,2.02384,2.02284,2.02284,9000000.0
2009-06-08 23:11:00,2.02325,2.02366,2.02312,2.0235,10000000.0
2009-06-08 23:12:00,2.02397,2.02397,2.02303,2.02303,8000000.0
2009-06-08 23:13:00,2.02358,2.02375,2.02287,2.02327,9000000.0
2009-06-08 23:14:00,2.02387,2.02387,2.023,2.02304,8000000.0
2009-06-08 23:15:00,2.02362,2.02362,2.0222,2.0222,7000000.0
2009-06-08 23:16:00,2.02307,2.02326,2.02233,2.02246,9000000.0
2009-06-08 23:17:00,2.02265,2.02339,2.02253,2.02253,9000000.0
2009-06-08 23:18:00,2.02375,2.02375,2.02352,2.02352,8000000.0
2009-06-08 23:19:00,2.02345,2.02379,2.02313,2.02375,10000000.0
2009-06-08 23:20:00,2.02365,2.02428,2.02323,2.02323,8000000.0
2009-06-08 23:21:00,2.02371,2.0239,2.02334,2.02353,9000000.0
2009-06-08 23:22:00,2.02386,2.02398,2.02336,2.02376,11000000.0
2009-06-08 23:23:00,2.02328,2.02375,2.02323,2.0234,7000000.0
2009-06-08 23:24:00,2.02331,2.02355,2.02331,2.02352,9000000.0
2009-06-08 23:25:00,2.0236,2.02364,2.0229,2.02317,11000000.0
2009-06-08 23:26:00,2.02343,2.02354,2.02282,2.02354,7000000.0
2009-06-08 23:27:00,2.02376,2.0238,2.02346,2.02369,10000000.0
2009-06-08 23:28:00,2.02374,2.02381,2.02308,2.02381,11000000.0
2009-06-08 23:29:00,2.02353,2.02383,2.02319,2.02383,9000000.0
2009-06-08 23:30:00,2.0239,2.02398,2.02324,2.02347,8000000.0
2009-06-08 23:31:00,2.02352,2.02407,2.02352,2.02407,8000000.0
2009-06-08 23:32:00,2.02399,2.02447,2.02399,2.02447,8000000.0
2009-06-08 23:33:00,2.02442,2.02456,2.02365,2.0237,7000000.0
2009-06-08 23:34:00,2.02349,2.02355,2.02275,2.02275,8000000.0
2009-06-08 23:35:00,2.02343,2.02381,2.02292,2.02346,8000000.0
2009-06-08 23:36:00,2.0238,2.0238,2.02299,2.02335,7000000.0
2009-06-08 23:37:00,2.02341,2.02384,2.0233,2.02384,7000000.0
2009-06-08 23:38:00,2.02376,2.02383,2.02286,2.02323,10000000.0
2009-06-08 23:39:00,2.02339,2.02345,2.02232,2.02273,8000000.0
2009-06-08 23:40:00,2.02355,2.02377,2.02355,2.02367,7000000.0
2009-06-08 23:41:00,2.02356,2.02364,2.02317,2.02317,11000000.0
2009-06-08 23:42:00,2.02349,2.02386,2.02312,2.0237,8000000.0
2009-06-08 23:43:00,2.02318,2.02331,2.02228,2.0226,10000000.0
2009-06-08 23:44:00,2.02366,2.02366,2.02245,2.02347,9000000.0
2009-06-08 23:45:00,2.02351,2.02369,2.02327,2.02369,7000000.0
2009-06-08 23:46:00,2.0233,2.02364,2.02288,2.0236,9000000.0
2009-06-08 23:47:00,2.02368,2.02368,2.02327,2.02327,8000000.0
2009-06-08 23:48:00,2.0236,2.02375,2.02333,2.02337,8000000.0
2009-06-08 23:49:00,2.02329,2.02363,2.02291,2.02363,10000000.0
2009-06-08 23:50:00,2.02336,2.02364,2.02316,2.02364,7000000.0
2009-06-08 23:51:00,2.0235,2.02368,2.0232,2.02334,11000000.0
2009-06-08 23:52:00,2.02394,2.02394,2.02252,2.02252,9000000.0
2009-06-08 23:53:00,2.02359,2.02359,2.02302,2.02334,7000000.0
2009-06-08 23:54:00,2.02316,2.02352,2.023,2.02352,7000000.0
2009-06-08 23:55:00,2.02342,2.02356,2.0231,2.0231,9000000.0
2009-06-08 23:56:00,2.02372,2.02372,2.02357,2.02366,9000000.0
2009-06-08 23:57:00,2.02363,2.02364,2.02295,2.02363,10000000.0
2009-06-08 23:58:00,2.02365,2.02393,2.02342,2.02358,8000000.0
2009-06-08 23:59:00,2.02374,2.02442,2.02331,2.02354,10000000.0
2009-06-09 00:00:00,2.02522,2.0253,2.02352,2.02405,9000000.0
2009-06-09 00:01:00,2.02426,2.0245,2.024,2.02409,11000000.0
2009-06-09 00:02:00,2.02455,2.02455,2.02388,2.024,11000000.0
2009-06-09 00:03:00,2.02396,2.02396,2.02357,2.02381,8000000.0
2009-06-09 00:04:00,2.02455,2.02455,2.02396,2.02396,8000000.0
2009-06-09 00:05:00,2.02453,2.02454,2.0242,2.02427,7000000.0
2009-06-09 00:06:00,2.02452,2.02452,2.02349,2.02389,10000000.0
2009-06-09 00:07:00,2.02432,2.02509,2.02398,2.02483,8000000.0
2009-06-09 00:08:00,2.025,2.02514,2.02408,2.025,8000000.0
2009-06-09 00:09:00,2.02449,2.02491,2.02415,2.02415,11000000.0
2009-06-09 00:10:00,2.02437,2.02457,2.02375,2.02407,9000000.0
2009-06-09 00:11:00,2.02409,2.02474,2.02368,2.02472,10000000.0
2009-06-09 00:12:00,2.02492,2.02494,2.02474,2.02494,8000000.0
2009-06-09 00:13:00,2.02475,2.02482,2.02434,2.02479,8000000.0
2009-06-09 00:14:00,2.02482,2.02484,2.0247,2.02482,8000000.0
2009-06-09 00:15:00,2.02448,2.02473,2.02425,2.02457,7000000.0
2009-06-09 00:16:00,2.02437,2.02473,2.02424,2.02424,7000000.0
2009-06-09 00:17:00,2.02498,2.025,2.0245,2.0245,9000000.0
2009-06-09 00:18:00,2.02456,2.02456,2.02392,2.02436,8000000.0
2009-06-09 00:19:00,2.02464,2.02464,2.02358,2.02391,11000000.0
2009-06-09 00:20:00,2.02439,2.02439,2.02389,2.0241,7000000.0
2009-06-09 00:21:00,2.02373,2.02402,2.02295,2.02345,7000000.0
2009-06-09 00:22:00,2.02346,2.02402,2.02345,2.02395,9000000.0
2009-06-09 00:23:00,2.02387,2.02423,2.02387,2.02423,11000000.0
2009-06-09 00:24:00,2.0246,2.0246,2.02386,2.02432,8000000.0
2009-06-09 00:25:00,2.02375,2.02434,2.02369,2.02434,8000000.0
2009-06-09 00:26:00,2.02428,2.0243,2.0239,2.02426,8000000.0
2009-06-09 00:27:00,2.0241,2.02453,2.0241,2.02442,9000000.0
2009-06-09 00:28:00,2.02445,2.02497,2.02433,2.02488,11000000.0
2009-06-09 00:29:00,2.02481,2.02522,2.02456,2.02522,7000000.0
2009-06-09 00:30:00,2.02531,2.02536,2.02456,2.02484,8000000.0
2009-06-09 00:31:00,2.0244,2.0244,2.02346,2.0239,8000000.0
2009-06-09 00:32:00,2.02357,2.02392,2.02332,2.02332,8000000.0
2009-06-09 00:33:00,2.02338,2.02372,2.02334,2.02368,10000000.0
2009-06-09 00:34:00,2.02415,2.02415,2.02337,2.02343,9000000.0
2009-06-09 00:35:00,2.0239,2.02402,2.02326,2.02331,11000000.0
2009-06-09 00:36:00,2.02361,2.02361,2.02321,2.02339,7000000.0
2009-06-09 00:37:00,2.02301,2.02364,2.02301,2.02328,8000000.0
2009-06-09 00:38:00,2.02374,2.02374,2.02335,2.02335,7000000.0
2009-06-09 00:39:00,2.02337,2.02392,2.02328,2.02392,7000000.0
2009-06-09 00:40:00,2.02327,2.02372,2.023,2.023,8000000.0
2009-06-09 00:41:00,2.02316,2.02392,2.02316,2.02378,8000000.0
2009-06-09 00:42:00,2.02385,2.02385,2.0233,2.02333,8000000.0
2009-06-09 00:43:00,2.02386,2.02395,2.02336,2.02395,9000000.0
2009-06-09 00:44:00,2.02369,2.02409,2.02347,2.02409,8000000.0
2009-06-09 00:45:00,2.02379,2.02421,2.02379,2.02404,7000000.0
2009-06-09 00:46:00,2.02328,2.02391,2.02328,2.02339,7000000.0
2009-06-09 00:47:00,2.0236,2.02377,2.02328,2.02369,7000000.0
2009-06-09 00:48:00,2.02371,2.02371,2.02337,2.02357,10000000.0
2009-06-09 00:49:00,2.02265,2.02351,2.02265,2.02333,9000000.0
2009-06-09 00:50:00,2.0232,2.0232,2.02225,2.02225,8000000.0
2009-06-09 00:51:00,2.02241,2.02305,2.02238,2.02305,8000000.0
2009-06-09 00:52:00,2.02261,2.02284,2.02246,2.02266,10000000.0
2009-06-09 00:53:00,2.02243,2.02271,2.02217,2.02264,9000000.0
2009-06-09 00:54:00,2.02285,2.02285,2.0225,2.0225,7000000.0
2009-06-09 00:55:00,2.02248,2.02272,2.02218,2.0226,9000000.0
2009-06-09 00:56:00,2.0226,2.0226,2.02194,2.022,8000000.0
2009-06-09 00:57:00,2.02278,2.02284,2.02249,2.0227,8000000.0
2009-06-09 00:58:00,2.02235,2.02276,2.02226,2.02276,10000000.0
2009-06-09 00:59:00,2.02247,2.02272,2.02238,2.02262,8000000.0
2009-06-09 01:00:00,2.02251,2.02368,2.02251,2.02368,9000000.0
2009-06-09 01:01:00,2.02339,2.0242,2.02295,2.02396,9000000.0
2009-06-09 01:02:00,2.02351,2.0241,2.02351,2.02362,7000000.0
2009-06-09 01:03:00,2.02351,2.02413,2.02332,2.02413,9000000.0
2009-06-09 01:04:00,2.02405,2.02461,2.02405,2.02428,10000000.0
2009-06-09 01:05:00,2.02439,2.02466,2.0242,2.02466,7000000.0
2009-06-09 01:06:00,2.02457,2.02463,2.02443,2.02443,7000000.0
2009-06-09 01:07:00,2.02392,2.0243,2.02379,2.02423,10000000.0
2009-06-09 01:08:00,2.0241,2.0243,2.02379,2.024,11000000.0
2009-06-09 01:09:00,2.02393,2.02445,2.02393,2.02429,8000000.0
2009-06-09 01:10:00,2.02453,2.02488,2.0243,2.0246,11000000.0
2009-06-09 01:11:00,2.02428,2.02485,2.02375,2.02476,8000000.0
2009-06-09 01:12:00,2.02489,2.02542,2.02443,2.02542,10000000.0
2009-06-09 01:13:00,2.02554,2.02596,2.02517,2.02596,10000000.0
2009-06-09 01:14:00,2.02525,2.02525,2.02451,2.02504,7000000.0
2009-06-09 01:15:00,2.02487,2.02487,2.0244,2.02474,7000000.0
2009-06-09 01:16:00,2.02508,2.02508,2.02417,2.02501,11000000.0
2009-06-09 01:17:00,2.02453,2.02463,2.02437,2.02458,7000000.0
2009-06-09 01:18:00,2.02482,2.02482,2.02418,2.02474,8000000.0
2009-06-09 01:19:00,2.02447,2.02496,2.02447,2.02462,8000000.0
2009-06-09 01:20:00,2.0252,2.02524,2.02445,2.02505,7000000.0
2009-06-09 01:21:00,2.02514,2.02546,2.02471,2.02526,11000000.0
2009-06-09 01:22:00,2.02513,2.0259,2.02464,2.02528,8000000.0
2009-06-09 01:23:00,2.0259,2.0268,2.0259,2.02621,7000000.0
2009-06-09 01:24:00,2.02687,2.02687,2.02603,2.02622,11000000.0
2009-06-09 01:25:00,2.02641,2.02641,2.02578,2.02589,11000000.0
2009-06-09 01:26:00,2.02608,2.02636,2.02559,2.02559,9000000.0
2009-06-09 01:27:00,2.02592,2.0265,2.02586,2.02635,9000000.0
2009-06-09 01:28:00,2.02666,2.02666,2.02604,2.02644,7000000.0
2009-06-09 01:29:00,2.02649,2.02669,2.02627,2.02632,10000000.0
2009-06-09 01:30:00,2.02676,2.02676,2.02597,2.02622,8000000.0
2009-06-09 01:31:00,2.02604,2.02651,2.02554,2.02633,11000000.0
2009-06-09 01:32:00,2.02646,2.02646,2.02613,2.02642,7000000.0
2009-06-09 01:33:00,2.02619,2.02639,2.02605,2.02616,9000000.0
2009-06-09 01:34:00,2.02621,2.02626,2.02551,2.02575,9000000.0
2009-06-09 01:35:00,2.02575,2.02589,2.02553,2.02575,11000000.0
2009-06-09 01:36:00,2.02626,2.0265,2.02585,2.02609,10000000.0
2009-06-09 01:37:00,2.02574,2.02655,2.02574,2.02655,8000000.0
2009-06-09 01:38:00,2.02638,2.02638,2.02544,2.02544,8000000.0
2009-06-09 01:39:00,2.02566,2.0258,2.0249,2.02533,9000000.0
2009-06-09 01:40:00,2.02554,2.02554,2.02524,2.02533,7000000.0
2009-06-09 01:41:00,2.02555,2.02555,2.0253,2.02541,7000000.0
2009-06-09 01:42:00,2.02509,2.02552,2.02473,2.02473,7000000.0
2009-06-09 01:43:00,2.02477,2.02518,2.02477,2.02518,7000000.0
2009-06-09 01:44:00,2.02532,2.02573,2.0252,2.02529,11000000.0
2009-06-09 01:45:00,2.02533,2.02573,2.02533,2.02572,10000000.0
2009-06-09 01:46:00,2.02582,2.02659,2.02582,2.02607,11000000.0
2009-06-09 01:47:00,2.02586,2.02586,2.02479,2.02544,8000000.0
2009-06-09 01:48:00,2.02548,2.02619,2.02534,2.02608,8000000.0
2009-06-09 01:49:00,2.02575,2.02596,2.02514,2.02514,8000000.0
2009-06-09 01:50:00,2.02544,2.02544,2.02452,2.02465,10000000.0
2009-06-09 01:51:00,2.02502,2.02531,2.02502,2.02517,8000000.0
2009-06-09 01:52:00,2.02565,2.02565,2.02452,2.02452,11000000.0
2009-06-09 01:53:00,2.02451,2.02511,2.02451,2.0251,7000000.0
2009-06-09 01:54:00,2.02561,2.02561,2.0246,2.02489,7000000.0
2009-06-09 01:55:00,2.02449,2.0253,2.02442,2.0253,7000000.0
2009-06-09 01:56:00,2.02515,2.02521,2.0248,2.0248,8000000.0
2009-06-09 01:57:00,2.02492,2.02535,2.02492,2.02519,10000000.0
2009-06-09 01:58:00,2.02544,2.02552,2.02476,2.02552,10000000.0
2009-06-09 02:01:00,2.0247,2.02526,2.02443,2.02469,7000000.0
2009-06-09 02:02:00,2.02453,2.02477,2.02426,2.0244,9000000.0
2009-06-09 02:03:00,2.02515,2.02525,2.02494,2.02525,8000000.0
2009-06-09 02:04:00,2.02533,2.02536,2.02465,2.02465,7000000.0
2009-06-09 02:05:00,2.02503,2.02503,2.02409,2.02433,12000000.0
2009-06-09 02:06:00,2.02463,2.02477,2.02356,2.02407,10000000.0
2009-06-09 02:07:00,2.02395,2.02413,2.02333,2.02406,15000000.0
2009-06-09 02:08:00,2.02407,2.02465,2.02393,2.02465,12000000.0
2009-06-09 02:09:00,2.02449,2.02463,2.02403,2.02463,21000000.0
2009-06-09 02:10:00,2.02457,2.02465,2.02396,2.02465,24000000.0
2009-06-09 02:11:00,2.02432,2.02443,2.02378,2.02408,18000000.0
2009-06-09 02:12:00,2.02408,2.02408,2.02313,2.02346,24000000.0
2009-06-09 02:13:00,2.02341,2.02379,2.02317,2.02321,19000000.0
2009-06-09 02:14:00,2.02336,2.02354,2.02319,2.02327,8000000.0
2009-06-09 02:15:00,2.02336,2.02362,2.0231,2.02345,15000000.0
2009-06-09 02:16:00,2.0233,2.0233,2.02238,2.02282,17000000.0
2009-06-09 02:17:00,2.02259,2.02294,2.02241,2.02293,13000000.0
2009-06-09 02:18:00,2.02304,2.0234,2.02277,2.02306,23000000.0
2009-06-09 02:19:00,2.02323,2.02425,2.02313,2.02407,18000000.0
2009-06-09 02:20:00,2.02432,2.02464,2.0242,2.02432,9000000.0
2009-06-09 02:21:00,2.02452,2.02499,2.02421,2.02421,21000000.0
2009-06-09 02:22:00,2.02447,2.02447,2.02385,2.02439,25000000.0
2009-06-09 02:23:00,2.02467,2.02475,2.02419,2.02461,11000000.0
2009-06-09 02:24:00,2.02486,2.02491,2.02416,2.02453,11000000.0
2009-06-09 02:25:00,2.02412,2.02451,2.02401,2.02435,11000000.0
2009-06-09 02:26:00,2.02427,2.02431,2.02392,2.02431,7000000.0
2009-06-09 02:27:00,2.02467,2.02467,2.024,2.02413,7000000.0
2009-06-09 02:28:00,2.02461,2.02461,2.02398,2.0244,18000000.0
2009-06-09 02:29:00,2.02397,2.02435,2.02383,2.02383,8000000.0
2009-06-09 02:30:00,2.02425,2.02425,2.02324,2.02403,7000000.0
2009-06-09 02:31:00,2.02408,2.02451,2.02385,2.02422,8000000.0
2009-06-09 02:32:00,2.02456,2.02468,2.02445,2.02456,10000000.0
2009-06-09 02:33:00,2.02454,2.02466,2.02367,2.02367,7000000.0
2009-06-09 02:34:00,2.02418,2.02431,2.02393,2.024,7000000.0
2009-06-09 02:35:00,2.02412,2.02445,2.02405,2.02433,7000000.0
2009-06-09 02:36:00,2.02437,2.02437,2.02388,2.02421,10000000.0
2009-06-09 02:37:00,2.02395,2.02479,2.02391,2.02477,7000000.0
2009-06-09 02:38:00,2.02465,2.02513,2.02459,2.025,8000000.0
2009-06-09 02:39:00,2.02469,2.02485,2.02357,2.02458,8000000.0
2009-06-09 02:40:00,2.02447,2.02475,2.02395,2.02424,7000000.0
2009-06-09 02:41:00,2.02449,2.02449,2.02369,2.0239,7000000.0
2009-06-09 02:42:00,2.02421,2.02421,2.02338,2.02379,8000000.0
2009-06-09 02:43:00,2.02402,2.02412,2.0237,2.0237,8000000.0
2009-06-09 02:44:00,2.02348,2.02416,2.02329,2.02395,11000000.0
2009-06-09 02:45:00,2.02392,2.02433,2.02389,2.02412,7000000.0
2009-06-09 02:46:00,2.02405,2.02405,2.0229,2.0229,11000000.0
2009-06-09 02:47:00,2.02376,2.02376,2.02325,2.02327,8000000.0
2009-06-09 02:48:00,2.0237,2.02392,2.02327,2.02327,10000000.0
2009-06-09 02:49:00,2.02307,2.02373,2.02307,2.0237,9000000.0
2009-06-09 02:50:00,2.0237,2.02394,2.0234,2.02377,7000000.0
2009-06-09 02:51:00,2.02394,2.02394,2.02361,2.02361,8000000.0
2009-06-09 02:52:00,2.02308,2.02405,2.02308,2.02378,11000000.0
2009-06-09 02:53:00,2.02398,2.02399,2.02323,2.02323,7000000.0
2009-06-09 02:54:00,2.02368,2.0239,2.02338,2.0238,10000000.0
2009-06-09 02:55:00,2.02394,2.02425,2.02351,2.02406,7000000.0
2009-06-09 02:56:00,2.02363,2.02398,2.02359,2.02383,11000000.0
2009-06-09 02:57:00,2.02376,2.02417,2.02371,2.02392,10000000.0
2009-06-09 02:58:00,2.02383,2.02395,2.02364,2.02388,10000000.0
2009-06-09 02:59:00,2.02401,2.02421,2.02357,2.02387,7000000.0
2009-06-09 03:00:00,2.02399,2.02481,2.02398,2.0241,8000000.0
2009-06-09 03:01:00,2.02446,2.02451,2.02433,2.02439,8000000.0
2009-06-09 03:02:00,2.02471,2.02471,2.02408,2.02408,9000000.0
2009-06-09 03:03:00,2.02401,2.02465,2.02373,2.02455,11000000.0
2009-06-09 03:04:00,2.02414,2.02431,2.02368,2.02405,8000000.0
2009-06-09 03:05:00,2.02413,2.02437,2.02396,2.02398,8000000.0
2009-06-09 03:06:00,2.02413,2.02429,2.02395,2.02395,8000000.0
2009-06-09 03:07:00,2.02394,2.02525,2.02394,2.02424,8000000.0
2009-06-09 03:08:00,2.02446,2.02463,2.02429,2.02433,8000000.0
2009-06-09 03:09:00,2.02472,2.02515,2.02466,2.02515,11000000.0
2009-06-09 03:10:00,2.02448,2.02498,2.02448,2.02498,7000000.0
2009-06-09 03:11:00,2.02514,2.02532,2.02473,2.02488,11000000.0
2009-06-09 03:12:00,2.02499,2.02555,2.02497,2.02502,8000000.0
2009-06-09 03:13:00,2.0254,2.0256,2.02474,2.02509,7000000.0
2009-06-09 03:14:00,2.02502,2.02533,2.02485,2.02533,10000000.0
2009-06-09 03:15:00,2.02552,2.02555,2.02486,2.02509,7000000.0
2009-06-09 03:16:00,2.02544,2.02556,2.02472,2.02523,10000000.0
2009-06-09 03:17:00,2.02515,2.02636,2.02515,2.02557,7000000.0
2009-06-09 03:18:00,2.0255,2.02585,2.0255,2.02563,10000000.0
2009-06-09 03:19:00,2.02545,2.02568,2.02514,2.02568,8000000.0
2009-06-09 03:20:00,2.02594,2.02599,2.02533,2.02533,7000000.0
2009-06-09 03:21:00,2.02571,2.02599,2.02477,2.02599,10000000.0
2009-06-09 03:22:00,2.02548,2.02608,2.02517,2.02606,10000000.0
2009-06-09 03:23:00,2.02586,2.02596,2.02531,2.02545,7000000.0
2009-06-09 03:24:00,2.02593,2.02596,2.02532,2.02582,7000000.0
2009-06-09 03:25:00,2.02566,2.02593,2.0255,2.02565,8000000.0
2009-06-09 03:26:00,2.02597,2.02597,2.02498,2.02581,9000000.0
2009-06-09 03:27:00,2.0257,2.02612,2.02514,2.02593,8000000.0
2009-06-09 03:28:00,2.02581,2.02637,2.02579,2.02624,11000000.0
2009-06-09 03:29:00,2.02601,2.02644,2.02543,2.02543,7000000.0
2009-06-09 03:30:00,2.02548,2.0262,2.02536,2.02589,8000000.0
2009-06-09 03:31:00,2.02531,2.0257,2.02484,2.02567,7000000.0
2009-06-09 03:32:00,2.02502,2.02545,2.02492,2.0251,9000000.0
2009-06-09 03:33:00,2.02526,2.02588,2.02509,2.02575,11000000.0
2009-06-09 03:34:00,2.02588,2.02599,2.02518,2.02551,8000000.0
2009-06-09 03:35:00,2.02565,2.02608,2.02492,2.02585,10000000.0
2009-06-09 03:36:00,2.02577,2.0259,2.02538,2.02589,8000000.0
2009-06-09 03:37:00,2.02553,2.02599,2.02544,2.02594,9000000.0
2009-06-09 03:38:00,2.0265,2.0265,2.02591,2.02596,10000000.0
2009-06-09 03:39:00,2.02594,2.02604,2.02574,2.02593,7000000.0
2009-06-09 03:40:00,2.02649,2.02649,2.02609,2.02621,7000000.0
2009-06-09 03:41:00,2.02608,2.02678,2.02608,2.02636,7000000.0
2009-06-09 03:42:00,2.0263,2.02645,2.02558,2.02645,11000000.0
2009-06-09 03:43:00,2.02627,2.02658,2.02627,2.0265,7000000.0
2009-06-09 03:44:00,2.02644,2.02696,2.02626,2.02696,7000000.0
2009-06-09 03:45:00,2.02639,2.02693,2.02621,2.02661,7000000.0
2009-06-09 03:46:00,2.02649,2.02653,2.02598,2.02604,11000000.0
2009-06-09 03:47:00,2.02645,2.02645,2.02585,2.02588,8000000.0
2009-06-09 03:48:00,2.02651,2.02651,2.0255,2.0255,9000000.0
2009-06-09 03:49:00,2.02622,2.02709,2.02586,2.02597,8000000.0
2009-06-09 03:50:00,2.0264,2.02735,2.02633,2.02681,11000000.0
2009-06-09 03:51:00,2.02627,2.02702,2.02613,2.02702,10000000.0
2009-06-09 03:52:00,2.02706,2.02706,2.02612,2.02645,8000000.0
2009-06-09 03:53:00,2.02654,2.02689,2.02641,2.02689,7000000.0
2009-06-09 03:54:00,2.02651,2.02695,2.02617,2.02617,8000000.0
2009-06-09 03:55:00,2.02663,2.02681,2.02613,2.02681,7000000.0
2009-06-09 03:56:00,2.02646,2.02646,2.02593,2.02634,7000000.0
2009-06-09 03:57:00,2.0263,2.02662,2.02582,2.02662,8000000.0
2009-06-09 03:58:00,2.02649,2.02649,2.02558,2.02558,8000000.0
2009-06-09 03:59:00,2.02574,2.02616,2.02533,2.02601,7000000.0
2009-06-09 04:00:00,2.02564,2.02623,2.02564,2.02598,8000000.0
2009-06-09 04:01:00,2.02602,2.02681,2.026,2.02681,8000000.0
2009-06-09 04:02:00,2.02671,2.02689,2.02627,2.02666,9000000.0
2009-06-09 04:03:00,2.0269,2.0269,2.0265,2.02663,7000000.0
2009-06-09 04:04:00,2.02651,2.02663,2.02593,2.02613,8000000.0
2009-06-09 04:05:00,2.02643,2.02678,2.02594,2.02645,11000000.0
2009-06-09 04:06:00,2.02688,2.02688,2.02655,2.02657,8000000.0
2009-06-09 04:07:00,2.02674,2.02712,2.02674,2.02678,7000000.0
2009-06-09 04:08:00,2.02718,2.02718,2.02648,2.02648,9000000.0
2009-06-09 04:09:00,2.02671,2.027,2.02632,2.02632,8000000.0
2009-06-09 04:10:00,2.02708,2.02714,2.02633,2.02684,10000000.0
2009-06-09 04:11:00,2.02708,2.02708,2.02655,2.02674,11000000.0
2009-06-09 04:12:00,2.02689,2.02702,2.02676,2.02676,8000000.0
2009-06-09 04:13:00,2.02662,2.02684,2.02586,2.02651,9000000.0
2009-06-09 04:14:00,2.02643,2.02643,2.02565,2.02584,7000000.0
2009-06-09 04:15:00,2.02581,2.02582,2.02553,2.02566,7000000.0
2009-06-09 04:16:00,2.0257,2.0257,2.02488,2.02531,8000000.0
2009-06-09 04:17:00,2.0253,2.02532,2.02477,2.02496,10000000.0
2009-06-09 04:18:00,2.02535,2.02548,2.02455,2.02524,7000000.0
2009-06-09 04:19:00,2.02483,2.02512,2.02454,2.02489,13000000.0
2009-06-09 04:20:00,2.0252,2.02537,2.02482,2.0251,15000000.0
2009-06-09 04:21:00,2.02537,2.02584,2.02526,2.02573,10000000.0
2009-06-09 04:22:00,2.02587,2.02596,2.02539,2.02562,7000000.0
2009-06-09 04:23:00,2.02562,2.02567,2.02501,2.02553,7000000.0
2009-06-09 04:24:00,2.02534,2.02534,2.02446,2.02524,8000000.0
2009-06-09 04:25:00,2.02508,2.02555,2.02466,2.02505,9000000.0
2009-06-09 04:26:00,2.02477,2.02506,2.02463,2.02483,7000000.0
2009-06-09 04:27:00,2.02529,2.02545,2.0251,2.02545,7000000.0
2009-06-09 04:28:00,2.02595,2.0261,2.02543,2.02582,7000000.0
2009-06-09 04:29:00,2.02559,2.02589,2.02512,2.02527,10000000.0
2009-06-09 04:30:00,2.02546,2.02546,2.02488,2.02539,9000000.0
2009-06-09 04:31:00,2.02544,2.02571,2.02497,2.02571,11000000.0
2009-06-09 04:32:00,2.02574,2.02632,2.02537,2.02599,10000000.0
2009-06-09 04:33:00,2.02557,2.02629,2.02557,2.02578,11000000.0
2009-06-09 04:34:00,2.02627,2.02627,2.02556,2.02592,8000000.0
2009-06-09 04:35:00,2.02593,2.02605,2.02545,2.02545,9000000.0
2009-06-09 04:36:00,2.02609,2.02624,2.02551,2.02599,8000000.0
2009-06-09 04:37:00,2.02536,2.02592,2.02536,2.02568,8000000.0
2009-06-09 04:38:00,2.02532,2.02552,2.02499,2.02523,7000000.0
2009-06-09 04:39:00,2.02538,2.02572,2.02479,2.02531,10000000.0
2009-06-09 04:40:00,2.02529,2.02582,2.02529,2.0253,7000000.0
2009-06-09 04:41:00,2.02544,2.02601,2.0249,2.02601,11000000.0
2009-06-09 04:42:00,2.02553,2.02576,2.02526,2.02546,12000000.0
2009-06-09 04:43:00,2.02578,2.02612,2.02573,2.02585,7000000.0
2009-06-09 04:44:00,2.02626,2.02626,2.02574,2.02589,7000000.0
2009-06-09 04:45:00,2.02631,2.02645,2.02583,2.02641,10000000.0
2009-06-09 04:46:00,2.02626,2.02626,2.02597,2.02597,8000000.0
2009-06-09 04:47:00,2.02595,2.02616,2.0259,2.02605,9000000.0
2009-06-09 04:48:00,2.02605,2.02612,2.02576,2.02605,15000000.0
2009-06-09 04:49:00,2.02549,2.02579,2.02527,2.02553,19000000.0
2009-06-09 04:50:00,2.02518,2.02605,2.02518,2.02549,16000000.0
2009-06-09 04:51:00,2.0257,2.02633,2.02564,2.02633,7000000.0
2009-06-09 04:52:00,2.02586,2.02645,2.02573,2.02631,8000000.0
2009-06-09 04:53:00,2.02584,2.02593,2.02491,2.02528,8000000.0
2009-06-09 04:54:00,2.02499,2.02584,2.02499,2.02576,11000000.0
2009-06-09 04:55:00,2.02547,2.02575,2.02524,2.02549,22000000.0
2009-06-09 04:56:00,2.02522,2.02557,2.02515,2.02536,11000000.0
2009-06-09 04:57:00,2.02562,2.02565,2.02495,2.02495,20000000.0
2009-06-09 04:58:00,2.02542,2.0256,2.02474,2.02501,38000000.0
2009-06-09 04:59:00,2.02564,2.02628,2.02564,2.02593,8000000.0
2009-06-09 05:00:00,2.02598,2.02624,2.02543,2.02543,9000000.0
2009-06-09 05:01:00,2.02581,2.02664,2.0258,2.02629,18000000.0
2009-06-09 05:02:00,2.02679,2.02683,2.02617,2.02667,18000000.0
2009-06-09 05:03:00,2.02688,2.02688,2.02615,2.02633,24000000.0
2009-06-09 05:04:00,2.02633,2.02638,2.02576,2.02618,16000000.0
2009-06-09 05:05:00,2.02639,2.02663,2.02586,2.02592,20000000.0
2009-06-09 05:06:00,2.02609,2.02644,2.02586,2.02622,20000000.0
2009-06-09 05:07:00,2.02609,2.02685,2.02609,2.02675,21000000.0
2009-06-09 05:08:00,2.02677,2.02677,2.02606,2.02623,30000000.0
2009-06-09 05:09:00,2.02637,2.02647,2.02581,2.02581,24000000.0
2009-06-09 05:10:00,2.02613,2.0265,2.02613,2.02618,7000000.0
2009-06-09 05:11:00,2.02633,2.02634,2.02575,2.02618,17000000.0
2009-06-09 05:12:00,2.02631,2.02672,2.02602,2.02672,10000000.0
2009-06-09 05:13:00,2.02681,2.02681,2.02583,2.02619,23000000.0
2009-06-09 05:14:00,2.02629,2.02631,2.0258,2.02585,11000000.0
2009-06-09 05:15:00,2.02577,2.02628,2.02577,2.02628,12000000.0
2009-06-09 05:16:00,2.02565,2.02639,2.02565,2.02611,11000000.0
2009-06-09 05:17:00,2.02612,2.02612,2.02607,2.02607,8000000.0
2009-06-09 05:18:00,2.02549,2.02571,2.02517,2.02539,7000000.0
2009-06-09 05:19:00,2.02562,2.02594,2.02542,2.02589,10000000.0
2009-06-09 05:20:00,2.02624,2.02637,2.02581,2.02583,19000000.0
2009-06-09 05:21:00,2.02591,2.0267,2.02591,2.02641,21000000.0
2009-06-09 05:22:00,2.0264,2.02646,2.02597,2.02609,26000000.0
2009-06-09 05:23:00,2.02624,2.02654,2.02589,2.02602,21000000.0
2009-06-09 05:24:00,2.02635,2.02664,2.02595,2.02652,17000000.0
2009-06-09 05:25:00,2.02632,2.02632,2.02551,2.02586,13000000.0
2009-06-09 05:26:00,2.02649,2.02649,2.02549,2.02549,31000000.0
2009-06-09 05:27:00,2.02586,2.02619,2.0257,2.02571,7000000.0
2009-06-09 05:28:00,2.02558,2.02585,2.02501,2.02584,7000000.0
2009-06-09 05:29:00,2.02574,2.026,2.02547,2.02579,28000000.0
2009-06-09 05:30:00,2.02604,2.02662,2.02591,2.02662,7000000.0
2009-06-09 05:31:00,2.02644,2.02666,2.02605,2.02641,17000000.0
2009-06-09 05:32:00,2.02649,2.02684,2.02602,2.02656,14000000.0
2009-06-09 05:33:00,2.02642,2.02682,2.02622,2.02642,27000000.0
2009-06-09 05:34:00,2.02642,2.02691,2.02605,2.02658,31000000.0
2009-06-09 05:35:00,2.02687,2.02691,2.02645,2.0268,16000000.0
2009-06-09 05:36:00,2.02644,2.02644,2.02534,2.02534,7000000.0
2009-06-09 05:37:00,2.02551,2.02576,2.02499,2.02507,13000000.0
2009-06-09 05:38:00,2.02486,2.02551,2.02479,2.02501,12000000.0
2009-06-09 05:39:00,2.0255,2.02602,2.02545,2.02578,21000000.0
2009-06-09 05:40:00,2.02558,2.02609,2.02544,2.02554,17000000.0
2009-06-09 05:41:00,2.02591,2.02654,2.02562,2.02625,19000000.0
2009-06-09 05:42:00,2.02648,2.0266,2.02637,2.0266,9000000.0
2009-06-09 05:43:00,2.02613,2.02667,2.02597,2.02611,11000000.0
2009-06-09 05:44:00,2.02639,2.02652,2.02614,2.02652,10000000.0
2009-06-09 05:45:00,2.02633,2.02694,2.02625,2.02678,12000000.0
2009-06-09 05:46:00,2.02676,2.02769,2.02676,2.02747,14000000.0
2009-06-09 05:47:00,2.02775,2.02784,2.02711,2.02711,20000000.0
2009-06-09 05:48:00,2.02708,2.02716,2.02667,2.02667,10000000.0
2009-06-09 05:49:00,2.02665,2.02684,2.02651,2.0268,10000000.0
2009-06-09 05:50:00,2.02643,2.02667,2.02617,2.02621,7000000.0
2009-06-09 05:51:00,2.02662,2.02704,2.02651,2.02704,29000000.0
2009-06-09 05:52:00,2.02732,2.02757,2.02699,2.02699,9000000.0
2009-06-09 05:53:00,2.0273,2.02742,2.02681,2.02732,29000000.0
2009-06-09 05:54:00,2.02693,2.02726,2.02662,2.02684,21000000.0
2009-06-09 05:55:00,2.02683,2.02683,2.02596,2.02616,9000000.0
2009-06-09 05:56:00,2.0264,2.02657,2.02596,2.02636,12000000.0
2009-06-09 05:57:00,2.02621,2.02714,2.02621,2.02681,10000000.0
2009-06-09 05:58:00,2.02696,2.02731,2.02658,2.02686,12000000.0
2009-06-09 05:59:00,2.02712,2.02749,2.02641,2.02685,20000000.0
2009-06-09 06:00:00,2.02728,2.02741,2.02689,2.02741,11000000.0
2009-06-09 06:01:00,2.02741,2.02765,2.02721,2.02765,9000000.0
2009-06-09 06:02:00,2.02747,2.02761,2.02707,2.0271,7000000.0
2009-06-09 06:03:00,2.02745,2.02745,2.02679,2.02707,16000000.0
2009-06-09 06:04:00,2.02731,2.02731,2.02682,2.02713,12000000.0
2009-06-09 06:05:00,2.02713,2.02729,2.02677,2.02721,14000000.0
2009-06-09 06:06:00,2.02734,2.02756,2.02701,2.02732,26000000.0
2009-06-09 06:07:00,2.02762,2.02762,2.0269,2.02713,20000000.0
2009-06-09 06:08:00,2.02699,2.02703,2.02652,2.02678,8000000.0
2009-06-09 06:09:00,2.02698,2.02727,2.0266,2.02727,20000000.0
2009-06-09 06:10:00,2.02748,2.02786,2.02701,2.02786,8000000.0
2009-06-09 06:11:00,2.02701,2.02757,2.02671,2.02747,7000000.0
2009-06-09 06:12:00,2.02733,2.02755,2.02649,2.02694,8000000.0
2009-06-09 06:13:00,2.02719,2.02719,2.02638,2.02669,7000000.0
2009-06-09 06:14:00,2.02665,2.02724,2.0266,2.02672,7000000.0
2009-06-09 06:15:00,2.02724,2.02724,2.02611,2.02643,10000000.0
2009-06-09 06:16:00,2.02669,2.027,2.02579,2.02579,8000000.0
2009-06-09 06:17:00,2.02586,2.02639,2.02586,2.02626,7000000.0
2009-06-09 06:18:00,2.02706,2.02706,2.02581,2.02581,10000000.0
2009-06-09 06:19:00,2.02619,2.02625,2.02585,2.02591,8000000.0
2009-06-09 06:20:00,2.02608,2.0264,2.02599,2.02619,8000000.0
2009-06-09 06:21:00,2.02625,2.02663,2.02572,2.02592,11000000.0
2009-06-09 06:22:00,2.02564,2.02629,2.02507,2.02608,9000000.0
2009-06-09 06:23:00,2.02557,2.02609,2.02502,2.02609,9000000.0
2009-06-09 06:24:00,2.02646,2.02703,2.02617,2.02675,11000000.0
2009-06-09 06:25:00,2.02609,2.02711,2.02609,2.0267,7000000.0
2009-06-09 06:26:00,2.02729,2.02752,2.02687,2.02693,10000000.0
2009-06-09 06:27:00,2.02708,2.02775,2.02691,2.02753,10000000.0
2009-06-09 06:28:00,2.02797,2.0285,2.02726,2.0285,9000000.0
2009-06-09 06:29:00,2.02839,2.02874,2.02785,2.02789,9000000.0
2009-06-09 06:30:00,2.02794,2.02843,2.02768,2.02797,20000000.0
2009-06-09 06:31:00,2.02791,2.02834,2.02768,2.02784,13000000.0
2009-06-09 06:32:00,2.0281,2.02818,2.0273,2.0279,37000000.0
2009-06-09 06:33:00,2.02768,2.02823,2.02756,2.02786,21000000.0
2009-06-09 06:34:00,2.02843,2.0286,2.02757,2.0279,25000000.0
2009-06-09 06:35:00,2.02721,2.02777,2.02721,2.0273,20000000.0
2009-06-09 06:36:00,2.02735,2.02799,2.02711,2.02786,10000000.0
2009-06-09 06:37:00,2.02732,2.02784,2.02703,2.02784,13000000.0
2009-06-09 06:38:00,2.02738,2.02775,2.02712,2.02747,30000000.0
2009-06-09 06:39:00,2.02744,2.02802,2.02719,2.0277,23000000.0
2009-06-09 06:40:00,2.02791,2.02803,2.02746,2.02776,24000000.0
2009-06-09 06:41:00,2.02802,2.02805,2.0276,2.02804,24000000.0
2009-06-09 06:42:00,2.02813,2.02885,2.028,2.02834,14000000.0
2009-06-09 06:43:00,2.02882,2.02888,2.02847,2.02875,12000000.0
2009-06-09 06:44:00,2.02839,2.02893,2.02839,2.02853,18000000.0
2009-06-09 06:45:00,2.02899,2.02921,2.02882,2.02921,19000000.0
2009-06-09 06:46:00,2.02895,2.0291,2.02853,2.02872,21000000.0
2009-06-09 06:47:00,2.02854,2.02885,2.02835,2.02885,17000000.0
2009-06-09 06:48:00,2.02888,2.02906,2.02848,2.02891,32000000.0
2009-06-09 06:49:00,2.02912,2.0293,2.0289,2.02903,17000000.0
2009-06-09 06:50:00,2.02906,2.02955,2.02906,2.02923,33000000.0
2009-06-09 06:51:00,2.02919,2.02937,2.02868,2.02936,18000000.0
2009-06-09 06:52:00,2.02907,2.02954,2.02871,2.02915,18000000.0
2009-06-09 06:53:00,2.02941,2.02952,2.02919,2.0292,7000000.0
2009-06-09 06:54:00,2.02986,2.03003,2.02912,2.02973,20000000.0
2009-06-09 06:55:00,2.02964,2.02994,2.0291,2.02952,34000000.0
2009-06-09 06:56:00,2.02906,2.02923,2.02875,2.02894,23000000.0
2009-06-09 06:57:00,2.02918,2.02923,2.02854,2.02854,10000000.0
2009-06-09 06:58:00,2.02885,2.02948,2.02877,2.02892,24000000.0
2009-06-09 06:59:00,2.02916,2.02994,2.02916,2.02956,13000000.0
2009-06-09 07:00:00,2.02935,2.02983,2.02935,2.02955,10000000.0
2009-06-09 07:01:00,2.02977,2.02985,2.02958,2.02982,9000000.0
2009-06-09 07:02:00,2.02994,2.02994,2.02954,2.02965,8000000.0
2009-06-09 07:03:00,2.02976,2.02984,2.02943,2.02984,20000000.0
2009-06-09 07:04:00,2.02982,2.02986,2.02951,2.02957,31000000.0
2009-06-09 07:05:00,2.02946,2.02998,2.02946,2.02952,23000000.0
2009-06-09 07:06:00,2.03012,2.0302,2.02946,2.02964,11000000.0
2009-06-09 07:07:00,2.02929,2.02943,2.02872,2.02887,20000000.0
2009-06-09 07:08:00,2.0291,2.02954,2.02895,2.02913,9000000.0
2009-06-09 07:09:00,2.02931,2.02975,2.02931,2.02975,8000000.0
2009-06-09 07:10:00,2.02951,2.02973,2.02933,2.02942,18000000.0
2009-06-09 07:11:00,2.02957,2.03028,2.02931,2.03028,32000000.0
2009-06-09 07:12:00,2.03006,2.0301,2.02945,2.02976,11000000.0
2009-06-09 07:13:00,2.02999,2.02999,2.02952,2.02952,7000000.0
2009-06-09 07:14:00,2.02981,2.03014,2.02953,2.02971,28000000.0
2009-06-09 07:15:00,2.03002,2.03025,2.02961,2.02969,45000000.0
2009-06-09 07:16:00,2.03015,2.03015,2.02942,2.02953,29000000.0
2009-06-09 07:17:00,2.02947,2.02988,2.02934,2.0295,25000000.0
2009-06-09 07:18:00,2.02945,2.0297,2.02897,2.0295,26000000.0
2009-06-09 07:19:00,2.0292,2.0292,2.02848,2.02875,28000000.0
2009-06-09 07:20:00,2.02897,2.02905,2.02835,2.02905,16000000.0
2009-06-09 07:21:00,2.02902,2.02954,2.02871,2.02954,26000000.0
2009-06-09 07:22:00,2.02967,2.03011,2.02931,2.02955,18000000.0
2009-06-09 07:23:00,2.02962,2.02994,2.02935,2.02991,17000000.0
2009-06-09 07:24:00,2.02997,2.03021,2.02941,2.0299,20000000.0
2009-06-09 07:25:00,2.03002,2.03093,2.03001,2.03072,28000000.0
2009-06-09 07:26:00,2.03059,2.03069,2.03024,2.03052,40000000.0
2009-06-09 07:27:00,2.03048,2.03119,2.03048,2.03058,14000000.0
2009-06-09 07:28:00,2.03076,2.03131,2.03032,2.03102,18000000.0
2009-06-09 07:29:00,2.03064,2.03106,2.03041,2.03077,31000000.0
2009-06-09 07:30:00,2.03135,2.03135,2.0308,2.03099,46000000.0
2009-06-09 07:31:00,2.03062,2.0311,2.03062,2.03102,37000000.0
2009-06-09 07:32:00,2.03108,2.03122,2.03065,2.03097,23000000.0
2009-06-09 07:33:00,2.03089,2.03137,2.03045,2.03064,56000000.0
2009-06-09 07:34:00,2.03071,2.03077,2.03023,2.03038,32000000.0
2009-06-09 07:35:00,2.02905,2.03048,2.02877,2.03034,30000000.0
2009-06-09 07:36:00,2.03064,2.03108,2.0304,2.03108,30000000.0
2009-06-09 07:37:00,2.03101,2.03101,2.02969,2.03063,15000000.0
2009-06-09 07:38:00,2.03072,2.03092,2.02896,2.0304,15000000.0
2009-06-09 07:39:00,2.03135,2.03183,2.03082,2.03183,50000000.0
2009-06-09 07:40:00,2.0311,2.03142,2.03098,2.03105,22000000.0
2009-06-09 07:41:00,2.03141,2.03179,2.03104,2.03162,13000000.0
2009-06-09 07:42:00,2.03223,2.03223,2.03059,2.03142,18000000.0
2009-06-09 07:43:00,2.03113,2.03151,2.02999,2.03116,19000000.0
2009-06-09 07:44:00,2.03171,2.03177,2.03065,2.03177,19000000.0
2009-06-09 07:45:00,2.03141,2.03173,2.03102,2.03173,10000000.0
2009-06-09 07:46:00,2.03164,2.03164,2.03023,2.03103,14000000.0
2009-06-09 07:47:00,2.03007,2.03146,2.03007,2.03146,16000000.0
2009-06-09 07:48:00,2.03099,2.0318,2.03014,2.0313,21000000.0
2009-06-09 07:49:00,2.03089,2.03099,2.03008,2.03085,16000000.0
2009-06-09 07:50:00,2.03112,2.03112,2.02948,2.02964,33000000.0
2009-06-09 07:51:00,2.03057,2.03087,2.02942,2.03085,32000000.0
2009-06-09 07:52:00,2.03087,2.03121,2.02908,2.03108,50000000.0
2009-06-09 07:53:00,2.03171,2.03181,2.03088,2.03144,7000000.0
2009-06-09 07:54:00,2.03223,2.03225,2.03094,2.03165,50000000.0
2009-06-09 07:55:00,2.03141,2.03239,2.03071,2.03207,35000000.0
2009-06-09 07:56:00,2.03224,2.03224,2.03015,2.03159,23000000.0
2009-06-09 07:57:00,2.03163,2.03174,2.03022,2.03163,27000000.0
2009-06-09 07:58:00,2.03193,2.03251,2.03049,2.03229,32000000.0
2009-06-09 07:59:00,2.03202,2.03246,2.03091,2.03091,49000000.0
2009-06-09 08:00:00,2.03257,2.03257,2.03033,2.03153,54000000.0
2009-06-09 08:01:00,2.03138,2.03164,2.03067,2.03088,35000000.0
2009-06-09 08:02:00,2.03068,2.03098,2.02996,2.03098,39000000.0
2009-06-09 08:03:00,2.0305,2.03053,2.02961,2.02964,21000000.0
2009-06-09 08:04:00,2.02952,2.02999,2.02777,2.02925,23000000.0
2009-06-09 08:05:00,2.02964,2.03002,2.02881,2.02969,20000000.0
2009-06-09 08:06:00,2.03005,2.0302,2.02889,2.02988,9000000.0
2009-06-09 08:07:00,2.03001,2.03025,2.0289,2.02991,10000000.0
2009-06-09 08:08:00,2.02937,2.02974,2.02845,2.02892,14000000.0
2009-06-09 08:09:00,2.02996,2.03082,2.02929,2.02988,44000000.0
2009-06-09 08:10:00,2.03015,2.03028,2.02951,2.0298,34000000.0
2009-06-09 08:11:00,2.0298,2.03065,2.02891,2.03065,28000000.0
2009-06-09 08:12:00,2.0308,2.03177,2.03002,2.03123,46000000.0
2009-06-09 08:13:00,2.03129,2.03169,2.03015,2.03167,45000000.0
2009-06-09 08:14:00,2.03201,2.03201,2.03033,2.03107,25000000.0
2009-06-09 08:15:00,2.03098,2.03105,2.02993,2.03065,10000000.0
2009-06-09 08:16:00,2.0311,2.03164,2.03058,2.03058,12000000.0
2009-06-09 08:17:00,2.03128,2.03209,2.03122,2.03174,15000000.0
2009-06-09 08:18:00,2.03171,2.03224,2.0304,2.03151,21000000.0
2009-06-09 08:19:00,2.0317,2.03243,2.0311,2.0311,31000000.0
2009-06-09 08:20:00,2.03178,2.03234,2.03093,2.03231,19000000.0
2009-06-09 08:21:00,2.0324,2.03259,2.03196,2.03239,14000000.0
2009-06-09 08:22:00,2.03303,2.03361,2.03161,2.03277,29000000.0
2009-06-09 08:23:00,2.03318,2.03376,2.03113,2.0328,22000000.0
2009-06-09 08:24:00,2.0322,2.03307,2.03186,2.03287,17000000.0
2009-06-09 08:25:00,2.03263,2.03366,2.03165,2.03165,36000000.0
2009-06-09 08:26:00,2.03373,2.03377,2.03151,2.03234,11000000.0
2009-06-09 08:27:00,2.03266,2.0331,2.03187,2.03236,8000000.0
2009-06-09 08:28:00,2.03263,2.03282,2.03218,2.03244,43000000.0
2009-06-09 08:29:00,2.03201,2.03228,2.03085,2.03203,15000000.0
2009-06-09 08:30:00,2.03203,2.03254,2.03186,2.03198,40000000.0
2009-06-09 08:31:00,2.03207,2.03222,2.03103,2.03184,53000000.0
2009-06-09 08:32:00,2.03168,2.03237,2.03094,2.03179,63000000.0
2009-06-09 08:33:00,2.0322,2.03366,2.03117,2.03333,54000000.0
2009-06-09 08:34:00,2.03437,2.03437,2.03244,2.0332,42000000.0
2009-06-09 08:35:00,2.03268,2.0339,2.03183,2.03361,38000000.0
2009-06-09 08:36:00,2.03338,2.03338,2.03151,2.03336,23000000.0
2009-06-09 08:37:00,2.03279,2.03346,2.03234,2.03269,42000000.0
2009-06-09 08:38:00,2.03355,2.03379,2.03266,2.03379,36000000.0
2009-06-09 08:39:00,2.03298,2.03354,2.0312,2.03249,27000000.0
2009-06-09 08:40:00,2.032,2.03275,2.03138,2.03193,16000000.0
2009-06-09 08:41:00,2.03253,2.03301,2.0315,2.03259,50000000.0
2009-06-09 08:42:00,2.03271,2.03298,2.032,2.03236,71000000.0
2009-06-09 08:43:00,2.03222,2.03263,2.03166,2.03166,57000000.0
2009-06-09 08:44:00,2.03047,2.03234,2.03047,2.03195,72000000.0
2009-06-09 08:45:00,2.0316,2.03311,2.03149,2.03257,57000000.0
2009-06-09 08:46:00,2.0329,2.03302,2.0319,2.03248,47000000.0
2009-06-09 08:47:00,2.03243,2.033,2.03183,2.03247,43000000.0
2009-06-09 08:48:00,2.03299,2.03332,2.03158,2.03192,35000000.0
2009-06-09 08:49:00,2.03143,2.03301,2.03134,2.03236,35000000.0
2009-06-09 08:50:00,2.03337,2.03348,2.03244,2.03293,80000000.0
2009-06-09 08:51:00,2.03317,2.03317,2.03163,2.03237,66000000.0
2009-06-09 08:52:00,2.03269,2.03343,2.03146,2.03297,48000000.0
2009-06-09 08:53:00,2.03336,2.03351,2.0328,2.03314,48000000.0
2009-06-09 08:54:00,2.03335,2.03349,2.03297,2.03327,57000000.0
2009-06-09 08:55:00,2.03302,2.03321,2.03192,2.03252,78000000.0
2009-06-09 08:56:00,2.03223,2.03262,2.03143,2.03242,43000000.0
2009-06-09 08:57:00,2.03217,2.03233,2.03097,2.03217,47000000.0
2009-06-09 08:58:00,2.03263,2.03279,2.03181,2.0326,86000000.0
2009-06-09 08:59:00,2.03273,2.03273,2.03169,2.03248,96000000.0
2009-06-09 09:00:00,2.03189,2.03239,2.03056,2.03094,20000000.0
2009-06-09 09:01:00,2.0314,2.03219,2.03057,2.03212,23000000.0
2009-06-09 09:02:00,2.03211,2.03229,2.02998,2.03113,27000000.0
2009-06-09 09:03:00,2.03096,2.03129,2.0304,2.0304,19000000.0
2009-06-09 09:04:00,2.03089,2.03162,2.03046,2.03097,42000000.0
2009-06-09 09:05:00,2.03086,2.03191,2.02967,2.03098,38000000.0
2009-06-09 09:06:00,2.03136,2.03136,2.02966,2.03073,47000000.0
2009-06-09 09:07:00,2.02953,2.03128,2.02953,2.03093,39000000.0
2009-06-09 09:08:00,2.03135,2.03278,2.03047,2.0324,31000000.0
2009-06-09 09:09:00,2.03317,2.03348,2.03209,2.03341,33000000.0
2009-06-09 09:10:00,2.0334,2.03418,2.03243,2.03339,48000000.0
2009-06-09 09:11:00,2.03345,2.0338,2.03255,2.0336,21000000.0
2009-06-09 09:12:00,2.03361,2.03433,2.03261,2.03398,20000000.0
2009-06-09 09:13:00,2.03457,2.03457,2.03309,2.03309,47000000.0
2009-06-09 09:14:00,2.03343,2.0336,2.03181,2.03309,56000000.0
2009-06-09 09:15:00,2.03328,2.03328,2.032,2.03319,61000000.0
2009-06-09 09:16:00,2.03309,2.03344,2.03163,2.03302,47000000.0
2009-06-09 09:17:00,2.03343,2.0338,2.03192,2.03301,47000000.0
2009-06-09 09:18:00,2.0335,2.03429,2.03305,2.03374,39000000.0
2009-06-09 09:19:00,2.0338,2.0341,2.03325,2.03349,69000000.0
2009-06-09 09:20:00,2.03354,2.0344,2.03226,2.03314,28000000.0
2009-06-09 09:21:00,2.0333,2.03469,2.03323,2.03386,55000000.0
2009-06-09 09:22:00,2.03324,2.03425,2.03257,2.03423,50000000.0
2009-06-09 09:23:00,2.03469,2.0348,2.0329,2.03401,43000000.0
2009-06-09 09:24:00,2.03408,2.0342,2.03281,2.03382,34000000.0
2009-06-09 09:25:00,2.03381,2.03425,2.03266,2.03425,56000000.0
2009-06-09 09:26:00,2.03406,2.03431,2.0331,2.03431,55000000.0
2009-06-09 09:27:00,2.03394,2.03462,2.03372,2.03454,62000000.0
2009-06-09 09:28:00,2.03473,2.03474,2.03414,2.03414,59000000.0
2009-06-09 09:29:00,2.0345,2.03458,2.03379,2.03379,46000000.0
2009-06-09 09:30:00,2.03422,2.03479,2.03422,2.03479,21000000.0
2009-06-09 09:31:00,2.03506,2.03734,2.03421,2.03674,38000000.0
2009-06-09 09:32:00,2.03781,2.03882,2.03432,2.03668,56000000.0
2009-06-09 09:33:00,2.03884,2.03884,2.03457,2.03603,57000000.0
2009-06-09 09:34:00,2.03607,2.03681,2.0347,2.03576,72000000.0
2009-06-09 09:35:00,2.03578,2.0364,2.03504,2.03541,55000000.0
2009-06-09 09:36:00,2.03536,2.03555,2.03407,2.03407,66000000.0
2009-06-09 09:37:00,2.03501,2.03507,2.03382,2.03483,24000000.0
2009-06-09 09:38:00,2.03511,2.03528,2.0346,2.0352,51000000.0
2009-06-09 09:39:00,2.0347,2.0347,2.03273,2.03273,31000000.0
2009-06-09 09:40:00,2.03428,2.03428,2.03322,2.03352,33000000.0
2009-06-09 09:41:00,2.03367,2.03477,2.0325,2.03407,34000000.0
2009-06-09 09:42:00,2.03423,2.03445,2.03381,2.03389,33000000.0
2009-06-09 09:43:00,2.03383,2.03395,2.0331,2.0338,33000000.0
2009-06-09 09:44:00,2.03396,2.03396,2.03271,2.03377,67000000.0
2009-06-09 09:45:00,2.03398,2.03453,2.0336,2.03405,31000000.0
2009-06-09 09:46:00,2.03424,2.03424,2.03285,2.03395,22000000.0
2009-06-09 09:47:00,2.03401,2.03433,2.03273,2.03357,19000000.0
2009-06-09 09:48:00,2.03395,2.03402,2.03351,2.03357,22000000.0
2009-06-09 09:49:00,2.03248,2.03408,2.03248,2.034,31000000.0
2009-06-09 09:50:00,2.03432,2.03493,2.0341,2.03448,65000000.0
2009-06-09 09:51:00,2.03434,2.03475,2.03295,2.03461,120000000.0
2009-06-09 09:52:00,2.03492,2.03492,2.0334,2.03447,34000000.0
2009-06-09 09:53:00,2.03485,2.03495,2.03398,2.0341,37000000.0
2009-06-09 09:54:00,2.03427,2.03466,2.03284,2.03381,42000000.0
2009-06-09 09:55:00,2.03399,2.03455,2.03282,2.03435,65000000.0
2009-06-09 09:56:00,2.03432,2.03432,2.03288,2.03391,56000000.0
2009-06-09 09:57:00,2.03412,2.03478,2.03301,2.03449,61000000.0
2009-06-09 09:58:00,2.03484,2.03523,2.0333,2.03421,79000000.0
2009-06-09 09:59:00,2.03471,2.03516,2.03398,2.03418,68000000.0
2009-06-09 10:00:00,2.03403,2.0345,2.03233,2.03396,90000000.0
2009-06-09 10:01:00,2.03358,2.03412,2.03297,2.03399,72000000.0
2009-06-09 10:02:00,2.03391,2.03463,2.03284,2.03391,62000000.0
2009-06-09 10:03:00,2.0341,2.03479,2.03348,2.03348,67000000.0
2009-06-09 10:04:00,2.0345,2.03465,2.03399,2.03441,59000000.0
2009-06-09 10:05:00,2.03432,2.03492,2.03357,2.03357,85000000.0
2009-06-09 10:06:00,2.03522,2.03573,2.03472,2.03573,52000000.0
2009-06-09 10:07:00,2.03568,2.03622,2.03423,2.03544,86000000.0
2009-06-09 10:08:00,2.03535,2.03555,2.03428,2.03552,62000000.0
2009-06-09 10:09:00,2.03499,2.03515,2.03376,2.0346,36000000.0
2009-06-09 10:10:00,2.03481,2.03481,2.0337,2.03402,16000000.0
2009-06-09 10:11:00,2.03458,2.03469,2.03314,2.03373,22000000.0
2009-06-09 10:12:00,2.03461,2.03484,2.03388,2.03404,39000000.0
2009-06-09 10:13:00,2.03419,2.03466,2.03418,2.03437,21000000.0
2009-06-09 10:14:00,2.0343,2.03541,2.03404,2.0349,38000000.0
2009-06-09 10:15:00,2.03494,2.03569,2.03442,2.03496,34000000.0
2009-06-09 10:16:00,2.03513,2.03555,2.03413,2.03498,57000000.0
2009-06-09 10:17:00,2.0352,2.03527,2.03472,2.03507,45000000.0
2009-06-09 10:18:00,2.03495,2.03525,2.03405,2.03505,45000000.0
2009-06-09 10:19:00,2.03476,2.03538,2.03461,2.03507,51000000.0
2009-06-09 10:20:00,2.03567,2.03578,2.03492,2.03558,41000000.0
2009-06-09 10:21:00,2.03548,2.03568,2.03498,2.03498,31000000.0
2009-06-09 10:22:00,2.03516,2.03548,2.03451,2.03502,37000000.0
2009-06-09 10:23:00,2.03491,2.0351,2.03402,2.03492,65000000.0
2009-06-09 10:24:00,2.03491,2.03491,2.03279,2.03487,79000000.0
2009-06-09 10:25:00,2.0348,2.03531,2.03436,2.03475,50000000.0
2009-06-09 10:26:00,2.03525,2.0353,2.03469,2.03516,52000000.0
2009-06-09 10:27:00,2.0346,2.03527,2.03303,2.03422,63000000.0
2009-06-09 10:28:00,2.03451,2.03459,2.03327,2.03459,76000000.0
2009-06-09 10:29:00,2.03427,2.03451,2.03336,2.03345,46000000.0
2009-06-09 10:30:00,2.03369,2.0339,2.03294,2.03334,44000000.0
2009-06-09 10:31:00,2.03371,2.03462,2.03338,2.03425,60000000.0
2009-06-09 10:32:00,2.03433,2.03493,2.0338,2.03463,46000000.0
2009-06-09 10:33:00,2.03463,2.03489,2.03311,2.03311,48000000.0
2009-06-09 10:34:00,2.03468,2.03476,2.03289,2.03421,73000000.0
2009-06-09 10:35:00,2.03443,2.03463,2.03381,2.03454,57000000.0
2009-06-09 10:36:00,2.03468,2.03511,2.03393,2.03455,64000000.0
2009-06-09 10:37:00,2.03457,2.03493,2.03345,2.03448,66000000.0
2009-06-09 10:38:00,2.03483,2.03483,2.03281,2.03283,49000000.0
2009-06-09 10:39:00,2.03364,2.03441,2.03209,2.03314,43000000.0
2009-06-09 10:40:00,2.03347,2.03418,2.03217,2.03418,66000000.0
2009-06-09 10:41:00,2.03427,2.0348,2.03297,2.03434,31000000.0
2009-06-09 10:42:00,2.03441,2.03456,2.03352,2.0337,39000000.0
2009-06-09 10:43:00,2.03388,2.03388,2.0326,2.03313,50000000.0
2009-06-09 10:44:00,2.03284,2.03308,2.0318,2.03296,52000000.0
2009-06-09 10:45:00,2.03317,2.03324,2.03216,2.03278,27000000.0
2009-06-09 10:46:00,2.03309,2.03331,2.03196,2.03309,38000000.0
2009-06-09 10:47:00,2.03318,2.03318,2.03249,2.03282,58000000.0
2009-06-09 10:48:00,2.03276,2.03334,2.03142,2.03318,57000000.0
2009-06-09 10:49:00,2.03346,2.03369,2.03293,2.03347,68000000.0
2009-06-09 10:50:00,2.03348,2.03348,2.03198,2.03308,62000000.0
2009-06-09 10:51:00,2.03336,2.03365,2.03283,2.03332,39000000.0
2009-06-09 10:52:00,2.03368,2.03385,2.03286,2.03323,53000000.0
2009-06-09 10:53:00,2.03347,2.03448,2.03207,2.03373,39000000.0
2009-06-09 10:54:00,2.0339,2.03431,2.03334,2.03359,10000000.0
2009-06-09 10:55:00,2.03388,2.03388,2.03157,2.03366,16000000.0
2009-06-09 10:56:00,2.03356,2.0337,2.03262,2.03331,70000000.0
2009-06-09 10:57:00,2.03323,2.03384,2.03291,2.03341,38000000.0
2009-06-09 10:58:00,2.03381,2.0346,2.0333,2.03455,52000000.0
2009-06-09 10:59:00,2.03446,2.03446,2.032,2.03344,50000000.0
2009-06-09 11:00:00,2.03365,2.03365,2.03118,2.0319,33000000.0
2009-06-09 11:01:00,2.03229,2.03254,2.03133,2.03213,42000000.0
2009-06-09 11:02:00,2.03229,2.03328,2.0321,2.03273,67000000.0
2009-06-09 11:03:00,2.03293,2.03315,2.03242,2.03304,62000000.0
2009-06-09 11:04:00,2.03287,2.03333,2.03201,2.03254,43000000.0
2009-06-09 11:05:00,2.03207,2.0331,2.03077,2.03235,57000000.0
2009-06-09 11:06:00,2.03266,2.03266,2.03032,2.03177,62000000.0
2009-06-09 11:07:00,2.03153,2.03209,2.03032,2.03131,49000000.0
2009-06-09 11:08:00,2.03101,2.0311,2.02955,2.03047,58000000.0
2009-06-09 11:09:00,2.03084,2.03166,2.03001,2.03097,61000000.0
2009-06-09 11:10:00,2.03062,2.03083,2.02898,2.03031,58000000.0
2009-06-09 11:11:00,2.03058,2.03129,2.03004,2.0303,64000000.0
2009-06-09 11:12:00,2.03069,2.03116,2.02926,2.03016,59000000.0
2009-06-09 11:13:00,2.03007,2.03038,2.02812,2.02985,63000000.0
2009-06-09 11:14:00,2.03033,2.03076,2.02953,2.03026,60000000.0
2009-06-09 11:15:00,2.03052,2.03115,2.02952,2.03065,59000000.0
2009-06-09 11:16:00,2.03098,2.03098,2.03056,2.03088,39000000.0
2009-06-09 11:17:00,2.03084,2.03084,2.02949,2.03021,57000000.0
2009-06-09 11:18:00,2.03065,2.03131,2.0305,2.03063,48000000.0
2009-06-09 11:19:00,2.0306,2.0306,2.02999,2.03052,62000000.0
2009-06-09 11:20:00,2.03041,2.03041,2.02911,2.02961,9000000.0
2009-06-09 11:21:00,2.02902,2.03013,2.02868,2.03,11000000.0
2009-06-09 11:22:00,2.03059,2.03072,2.02973,2.03021,7000000.0
2009-06-09 11:23:00,2.03063,2.03068,2.03002,2.03002,11000000.0
2009-06-09 11:24:00,2.03003,2.03003,2.02804,2.02896,10000000.0
2009-06-09 11:25:00,2.02875,2.02945,2.02875,2.02917,7000000.0
2009-06-09 11:26:00,2.02868,2.02987,2.02868,2.02934,32000000.0
2009-06-09 11:27:00,2.02948,2.03018,2.02934,2.02991,61000000.0
2009-06-09 11:28:00,2.02984,2.02984,2.02845,2.02935,37000000.0
2009-06-09 11:29:00,2.02922,2.02966,2.02826,2.0292,63000000.0
2009-06-09 11:30:00,2.02974,2.02994,2.02935,2.02968,48000000.0
2009-06-09 11:31:00,2.02987,2.02987,2.02939,2.02947,64000000.0
2009-06-09 11:32:00,2.02973,2.02973,2.02867,2.02883,34000000.0
2009-06-09 11:33:00,2.02888,2.02909,2.02766,2.02843,41000000.0
2009-06-09 11:34:00,2.02868,2.02901,2.02738,2.02872,80000000.0
2009-06-09 11:35:00,2.02919,2.02965,2.02848,2.02925,49000000.0
2009-06-09 11:36:00,2.02923,2.02955,2.0278,2.0292,37000000.0
2009-06-09 11:37:00,2.02937,2.0299,2.02911,2.0299,50000000.0
2009-06-09 11:38:00,2.02948,2.02961,2.02817,2.02935,47000000.0
2009-06-09 11:39:00,2.0294,2.03035,2.02801,2.03035,39000000.0
2009-06-09 11:40:00,2.03055,2.03055,2.02974,2.02999,24000000.0
2009-06-09 11:41:00,2.03009,2.03014,2.029,2.02961,53000000.0
2009-06-09 11:42:00,2.02956,2.02956,2.02859,2.02912,26000000.0
2009-06-09 11:43:00,2.02901,2.02958,2.02873,2.02923,24000000.0
2009-06-09 11:44:00,2.02969,2.03023,2.02964,2.02977,14000000.0
2009-06-09 11:45:00,2.02985,2.02989,2.02869,2.02939,20000000.0
2009-06-09 11:46:00,2.02968,2.02968,2.02876,2.02952,18000000.0
2009-06-09 11:47:00,2.02983,2.03001,2.02948,2.0297,15000000.0
2009-06-09 11:48:00,2.03004,2.03004,2.02878,2.02946,19000000.0
2009-06-09 11:49:00,2.02952,2.03019,2.02943,2.03004,20000000.0
2009-06-09 11:50:00,2.03006,2.03012,2.02961,2.02995,29000000.0
2009-06-09 11:51:00,2.02982,2.0302,2.02946,2.02981,46000000.0
2009-06-09 11:52:00,2.02982,2.02995,2.02918,2.02974,53000000.0
2009-06-09 11:53:00,2.03022,2.03022,2.02955,2.03011,33000000.0
2009-06-09 11:54:00,2.02977,2.02986,2.02814,2.02953,34000000.0
2009-06-09 11:55:00,2.02946,2.02946,2.02742,2.02835,31000000.0
2009-06-09 11:56:00,2.0289,2.02899,2.02768,2.02803,43000000.0
2009-06-09 11:57:00,2.028,2.02855,2.02677,2.02759,45000000.0
2009-06-09 11:58:00,2.02784,2.02812,2.02661,2.02812,39000000.0
2009-06-09 11:59:00,2.02755,2.0281,2.02682,2.02741,48000000.0
2009-06-09 12:00:00,2.02666,2.02696,2.02531,2.02696,47000000.0
2009-06-09 12:01:00,2.02763,2.02763,2.02647,2.02752,38000000.0
2009-06-09 12:02:00,2.02736,2.02736,2.02574,2.02719,51000000.0
2009-06-09 12:03:00,2.02659,2.02742,2.02619,2.02703,41000000.0
2009-06-09 12:04:00,2.02741,2.02778,2.02566,2.02732,51000000.0
2009-06-09 12:05:00,2.02786,2.02803,2.02706,2.02793,35000000.0
2009-06-09 12:06:00,2.02823,2.02823,2.02657,2.02718,62000000.0
2009-06-09 12:07:00,2.02685,2.02739,2.02604,2.02652,90000000.0
2009-06-09 12:08:00,2.02754,2.0276,2.02678,2.02757,76000000.0
2009-06-09 12:09:00,2.02718,2.02756,2.02695,2.02748,84000000.0
2009-06-09 12:10:00,2.0279,2.0279,2.02727,2.02784,81000000.0
2009-06-09 12:11:00,2.02773,2.0279,2.02556,2.02663,64000000.0
2009-06-09 12:12:00,2.02725,2.02725,2.0259,2.02667,88000000.0
2009-06-09 12:13:00,2.02692,2.02692,2.02526,2.02558,74000000.0
2009-06-09 12:14:00,2.02693,2.02693,2.02543,2.02664,36000000.0
2009-06-09 12:15:00,2.02686,2.0271,2.0264,2.0266,27000000.0
2009-06-09 12:16:00,2.02675,2.02675,2.02514,2.02593,22000000.0
2009-06-09 12:17:00,2.02625,2.02667,2.02597,2.02626,70000000.0
2009-06-09 12:18:00,2.02683,2.02688,2.02577,2.02615,67000000.0
2009-06-09 12:19:00,2.02622,2.0265,2.02498,2.02615,49000000.0
2009-06-09 12:20:00,2.02633,2.02633,2.02548,2.02592,44000000.0
2009-06-09 12:21:00,2.02587,2.02635,2.0255,2.02632,55000000.0
2009-06-09 12:22:00,2.02661,2.02661,2.02532,2.02606,62000000.0
2009-06-09 12:23:00,2.0257,2.026,2.02518,2.02518,51000000.0
2009-06-09 12:24:00,2.02525,2.02536,2.02477,2.02536,36000000.0
2009-06-09 12:25:00,2.02601,2.02617,2.02451,2.02603,34000000.0
2009-06-09 12:26:00,2.0257,2.02601,2.02483,2.0257,35000000.0
2009-06-09 12:27:00,2.02597,2.02679,2.0249,2.02677,44000000.0
2009-06-09 12:28:00,2.0272,2.0274,2.02597,2.02684,66000000.0
2009-06-09 12:29:00,2.02546,2.02748,2.02546,2.02694,70000000.0
2009-06-09 12:30:00,2.0267,2.02743,2.02592,2.02598,43000000.0
2009-06-09 12:31:00,2.02684,2.02718,2.02602,2.02602,39000000.0
2009-06-09 12:32:00,2.02685,2.027,2.02455,2.02643,24000000.0
2009-06-09 12:33:00,2.02706,2.02746,2.02633,2.02683,47000000.0
2009-06-09 12:34:00,2.02714,2.02765,2.02687,2.02754,29000000.0
2009-06-09 12:35:00,2.0275,2.0275,2.02499,2.02639,57000000.0
2009-06-09 12:36:00,2.02676,2.02704,2.02617,2.02693,36000000.0
2009-06-09 12:37:00,2.02699,2.02721,2.02589,2.02589,18000000.0
2009-06-09 12:38:00,2.02581,2.02581,2.02397,2.02503,39000000.0
2009-06-09 12:39:00,2.02495,2.02541,2.02421,2.02513,43000000.0
2009-06-09 12:40:00,2.02517,2.02594,2.02432,2.02479,49000000.0
2009-06-09 12:41:00,2.02488,2.02573,2.0247,2.02531,26000000.0
2009-06-09 12:42:00,2.02524,2.02573,2.02502,2.02542,22000000.0
2009-06-09 12:43:00,2.02578,2.02678,2.02548,2.02678,34000000.0
2009-06-09 12:44:00,2.02682,2.02684,2.02529,2.02644,42000000.0
2009-06-09 12:45:00,2.02661,2.02754,2.02661,2.02696,45000000.0
2009-06-09 12:46:00,2.02704,2.02709,2.02656,2.02658,20000000.0
2009-06-09 12:47:00,2.0267,2.02686,2.0256,2.02686,26000000.0
2009-06-09 12:48:00,2.02686,2.02722,2.02606,2.02675,37000000.0
2009-06-09 12:49:00,2.02709,2.02719,2.02677,2.02711,28000000.0
2009-06-09 12:50:00,2.02702,2.02702,2.02624,2.02624,30000000.0
2009-06-09 12:51:00,2.02639,2.0271,2.02533,2.02689,31000000.0
2009-06-09 12:52:00,2.02717,2.0275,2.02577,2.02729,21000000.0
2009-06-09 12:53:00,2.02763,2.02778,2.02692,2.02741,52000000.0
2009-06-09 12:54:00,2.02767,2.02791,2.02729,2.0278,37000000.0
2009-06-09 12:55:00,2.0275,2.0275,2.02557,2.02651,27000000.0
2009-06-09 12:56:00,2.02682,2.02715,2.02512,2.02715,35000000.0
2009-06-09 12:57:00,2.02725,2.02725,2.02594,2.02622,36000000.0
2009-06-09 12:58:00,2.02743,2.02743,2.02599,2.02699,21000000.0
2009-06-09 12:59:00,2.02638,2.0274,2.02615,2.0267,22000000.0
2009-06-09 13:00:00,2.02775,2.02795,2.02592,2.0273,34000000.0
2009-06-09 13:01:00,2.02725,2.02775,2.02601,2.02743,46000000.0
2009-06-09 13:02:00,2.02777,2.02792,2.02695,2.0276,58000000.0
2009-06-09 13:03:00,2.02766,2.02797,2.02735,2.02777,55000000.0
2009-06-09 13:04:00,2.02785,2.02812,2.02618,2.02812,61000000.0
2009-06-09 13:05:00,2.02793,2.02809,2.0274,2.02789,42000000.0
2009-06-09 13:06:00,2.02774,2.02806,2.02751,2.02785,36000000.0
2009-06-09 13:07:00,2.02777,2.02817,2.02736,2.02795,18000000.0
2009-06-09 13:08:00,2.02785,2.02825,2.02762,2.02822,23000000.0
2009-06-09 13:09:00,2.02809,2.02814,2.02599,2.02599,16000000.0
2009-06-09 13:10:00,2.02696,2.02744,2.02583,2.02708,13000000.0
2009-06-09 13:11:00,2.02697,2.02748,2.02608,2.02716,42000000.0
2009-06-09 13:12:00,2.02716,2.02812,2.02616,2.02788,49000000.0
2009-06-09 13:13:00,2.02759,2.02768,2.02602,2.02718,35000000.0
2009-06-09 13:14:00,2.02762,2.02762,2.02572,2.02696,29000000.0
2009-06-09 13:15:00,2.02748,2.02823,2.02623,2.0278,32000000.0
2009-06-09 13:16:00,2.0282,2.02827,2.02652,2.02681,34000000.0
2009-06-09 13:17:00,2.02814,2.02816,2.02671,2.02706,37000000.0
2009-06-09 13:18:00,2.02707,2.02753,2.02548,2.02657,22000000.0
2009-06-09 13:19:00,2.02699,2.02755,2.02605,2.02755,49000000.0
2009-06-09 13:20:00,2.02758,2.02769,2.02695,2.02725,42000000.0
2009-06-09 13:21:00,2.02749,2.02749,2.02563,2.0269,29000000.0
2009-06-09 13:22:00,2.02668,2.02749,2.02565,2.02742,19000000.0
2009-06-09 13:23:00,2.02706,2.02708,2.02564,2.02657,16000000.0
2009-06-09 13:24:00,2.02684,2.02856,2.02608,2.02823,21000000.0
2009-06-09 13:25:00,2.02861,2.03104,2.02728,2.03104,20000000.0
2009-06-09 13:26:00,2.03094,2.03127,2.02934,2.03127,25000000.0
2009-06-09 13:27:00,2.03002,2.03167,2.03002,2.03089,33000000.0
2009-06-09 13:28:00,2.03129,2.03183,2.03097,2.03164,50000000.0
2009-06-09 13:29:00,2.03198,2.03291,2.0317,2.0322,34000000.0
2009-06-09 13:30:00,2.03195,2.03297,2.03102,2.03183,33000000.0
2009-06-09 13:31:00,2.03188,2.03301,2.03019,2.03275,31000000.0
2009-06-09 13:32:00,2.03288,2.03288,2.03197,2.03272,38000000.0
2009-06-09 13:33:00,2.03292,2.03338,2.03215,2.0325,28000000.0
2009-06-09 13:34:00,2.03293,2.0334,2.03204,2.03275,47000000.0
2009-06-09 13:35:00,2.03296,2.0339,2.03275,2.03379,39000000.0
2009-06-09 13:36:00,2.03377,2.03427,2.03287,2.03311,25000000.0
2009-06-09 13:37:00,2.03313,2.03386,2.03298,2.03335,32000000.0
2009-06-09 13:38:00,2.03335,2.03377,2.03299,2.03333,15000000.0
2009-06-09 13:39:00,2.03294,2.03369,2.03294,2.03363,19000000.0
2009-06-09 13:40:00,2.03331,2.03388,2.03331,2.03338,13000000.0
2009-06-09 13:41:00,2.03303,2.03368,2.03204,2.03347,28000000.0
2009-06-09 13:42:00,2.03361,2.03447,2.0321,2.03432,23000000.0
2009-06-09 13:43:00,2.03427,2.03427,2.03226,2.03414,21000000.0
2009-06-09 13:44:00,2.03238,2.03409,2.03238,2.03395,23000000.0
2009-06-09 13:45:00,2.03395,2.03449,2.03371,2.03371,29000000.0
2009-06-09 13:46:00,2.03464,2.03527,2.03316,2.0349,29000000.0
2009-06-09 13:47:00,2.0349,2.03614,2.03398,2.03398,48000000.0
2009-06-09 13:48:00,2.0337,2.03555,2.0337,2.03534,22000000.0
2009-06-09 13:49:00,2.03536,2.03559,2.03516,2.03541,27000000.0
2009-06-09 13:50:00,2.03573,2.03573,2.03495,2.03529,29000000.0
2009-06-09 13:51:00,2.03588,2.03739,2.03526,2.03659,49000000.0
2009-06-09 13:52:00,2.03703,2.03782,2.03613,2.03701,34000000.0
2009-06-09 13:53:00,2.03725,2.03784,2.03563,2.03625,33000000.0
2009-06-09 13:54:00,2.03736,2.03776,2.03561,2.03708,41000000.0
2009-06-09 13:55:00,2.03723,2.03741,2.03545,2.03627,40000000.0
2009-06-09 13:56:00,2.03611,2.03677,2.03502,2.03677,35000000.0
2009-06-09 13:57:00,2.03681,2.03748,2.03605,2.03729,24000000.0
2009-06-09 13:58:00,2.0373,2.03745,2.03681,2.03696,32000000.0
2009-06-09 13:59:00,2.03693,2.037,2.03593,2.03637,38000000.0
2009-06-09 14:00:00,2.03719,2.03719,2.03483,2.03589,37000000.0
2009-06-09 14:01:00,2.03552,2.0359,2.03492,2.03521,33000000.0
2009-06-09 14:02:00,2.03522,2.03574,2.03355,2.0357,43000000.0
2009-06-09 14:03:00,2.03573,2.03624,2.0349,2.03585,28000000.0
2009-06-09 14:04:00,2.03615,2.03638,2.03567,2.03615,40000000.0
2009-06-09 14:05:00,2.03578,2.03582,2.03503,2.03561,41000000.0
2009-06-09 14:06:00,2.03545,2.03545,2.03371,2.03515,49000000.0
2009-06-09 14:07:00,2.03509,2.03552,2.03316,2.03325,54000000.0
2009-06-09 14:08:00,2.03492,2.03492,2.03328,2.03443,39000000.0
2009-06-09 14:09:00,2.03475,2.03475,2.03385,2.03469,54000000.0
2009-06-09 14:10:00,2.03455,2.0348,2.03288,2.03412,62000000.0
2009-06-09 14:11:00,2.03445,2.03462,2.03293,2.03293,29000000.0
2009-06-09 14:12:00,2.03473,2.03569,2.0341,2.03555,43000000.0
2009-06-09 14:13:00,2.03553,2.03553,2.03489,2.03532,55000000.0
2009-06-09 14:14:00,2.03576,2.03585,2.03496,2.03516,51000000.0
2009-06-09 14:15:00,2.03455,2.03501,2.034,2.0344,45000000.0
2009-06-09 14:16:00,2.03442,2.03442,2.03318,2.03386,10000000.0
2009-06-09 14:17:00,2.03318,2.0335,2.03253,2.03334,16000000.0
2009-06-09 14:18:00,2.03344,2.03428,2.0334,2.03395,50000000.0
2009-06-09 14:19:00,2.0337,2.03437,2.03304,2.03417,69000000.0
2009-06-09 14:20:00,2.0344,2.03522,2.03342,2.03492,42000000.0
2009-06-09 14:21:00,2.03549,2.03591,2.0339,2.03577,48000000.0
2009-06-09 14:22:00,2.03587,2.0359,2.03437,2.03574,38000000.0
2009-06-09 14:23:00,2.036,2.03649,2.03426,2.03504,58000000.0
2009-06-09 14:24:00,2.03633,2.037,2.03513,2.03667,67000000.0
2009-06-09 14:25:00,2.03747,2.03859,2.03614,2.03833,48000000.0
2009-06-09 14:26:00,2.0387,2.03879,2.03689,2.03762,58000000.0
2009-06-09 14:27:00,2.03795,2.03822,2.03698,2.03814,46000000.0
2009-06-09 14:28:00,2.03833,2.03917,2.03661,2.03805,36000000.0
2009-06-09 14:29:00,2.038,2.03832,2.03653,2.03653,46000000.0
2009-06-09 14:30:00,2.03702,2.03733,2.03607,2.03659,42000000.0
2009-06-09 14:31:00,2.03714,2.03782,2.03603,2.0371,33000000.0
2009-06-09 14:32:00,2.03752,2.03789,2.03637,2.03682,28000000.0
2009-06-09 14:33:00,2.03724,2.0375,2.03547,2.03617,62000000.0
2009-06-09 14:34:00,2.03654,2.03685,2.03608,2.03656,52000000.0
2009-06-09 14:35:00,2.03662,2.03672,2.03591,2.03591,47000000.0
2009-06-09 14:36:00,2.03589,2.03596,2.03448,2.03596,23000000.0
2009-06-09 14:37:00,2.03545,2.03642,2.03461,2.03642,31000000.0
2009-06-09 14:38:00,2.03631,2.03639,2.03504,2.03548,28000000.0
2009-06-09 14:39:00,2.03533,2.03618,2.03377,2.03548,45000000.0
2009-06-09 14:40:00,2.03565,2.03582,2.03455,2.03515,31000000.0
2009-06-09 14:41:00,2.03484,2.03497,2.03376,2.0344,93000000.0
2009-06-09 14:42:00,2.03461,2.03533,2.03404,2.03496,38000000.0
2009-06-09 14:43:00,2.0352,2.03535,2.03438,2.03472,34000000.0
2009-06-09 14:44:00,2.0349,2.03534,2.03374,2.03444,44000000.0
2009-06-09 14:45:00,2.03442,2.03471,2.03411,2.03411,17000000.0
2009-06-09 14:46:00,2.03473,2.03473,2.0338,2.03421,57000000.0
2009-06-09 14:47:00,2.03452,2.03478,2.03392,2.03456,24000000.0
2009-06-09 14:48:00,2.03463,2.03493,2.03412,2.03493,39000000.0
2009-06-09 14:49:00,2.03487,2.03532,2.03361,2.03495,40000000.0
2009-06-09 14:50:00,2.03568,2.03662,2.03476,2.03565,35000000.0
2009-06-09 14:51:00,2.03584,2.03631,2.03472,2.03524,41000000.0
2009-06-09 14:52:00,2.03449,2.03506,2.03406,2.03433,32000000.0
2009-06-09 14:53:00,2.03491,2.03611,2.03342,2.03587,23000000.0
2009-06-09 14:54:00,2.03643,2.03711,2.03583,2.03653,65000000.0
2009-06-09 14:55:00,2.03655,2.03673,2.0359,2.03628,10000000.0
2009-06-09 14:56:00,2.03562,2.03689,2.03543,2.03559,10000000.0
2009-06-09 14:57:00,2.03662,2.03662,2.03454,2.03454,42000000.0
2009-06-09 14:58:00,2.03556,2.03691,2.03539,2.03617,38000000.0
2009-06-09 14:59:00,2.03612,2.0366,2.03529,2.03642,45000000.0
2009-06-09 15:00:00,2.03646,2.03663,2.03553,2.03594,19000000.0
2009-06-09 15:01:00,2.03591,2.03591,2.03501,2.03548,21000000.0
2009-06-09 15:02:00,2.0357,2.03614,2.03465,2.03614,23000000.0
2009-06-09 15:03:00,2.03629,2.03686,2.03576,2.03655,13000000.0
2009-06-09 15:04:00,2.03715,2.03715,2.03419,2.03569,24000000.0
2009-06-09 15:05:00,2.03534,2.0362,2.03445,2.0357,37000000.0
2009-06-09 15:06:00,2.03625,2.03642,2.03486,2.03642,57000000.0
2009-06-09 15:07:00,2.03641,2.03644,2.03547,2.0364,69000000.0
2009-06-09 15:08:00,2.03658,2.03745,2.03598,2.03722,42000000.0
2009-06-09 15:09:00,2.03718,2.03736,2.03624,2.03678,15000000.0
2009-06-09 15:10:00,2.0361,2.03745,2.03581,2.03743,11000000.0
2009-06-09 15:11:00,2.03696,2.0384,2.03691,2.03781,9000000.0
2009-06-09 15:12:00,2.0385,2.03888,2.03648,2.03723,11000000.0
2009-06-09 15:13:00,2.03761,2.03874,2.03667,2.03722,11000000.0
2009-06-09 15:14:00,2.03807,2.03892,2.03697,2.03892,10000000.0
2009-06-09 15:15:00,2.03842,2.03929,2.03825,2.03901,7000000.0
2009-06-09 15:16:00,2.03969,2.03983,2.03807,2.03883,9000000.0
2009-06-09 15:17:00,2.03885,2.03947,2.03767,2.03821,7000000.0
2009-06-09 15:18:00,2.03799,2.0388,2.03747,2.03862,10000000.0
2009-06-09 15:19:00,2.03841,2.03919,2.03798,2.03891,9000000.0
2009-06-09 15:20:00,2.03931,2.03931,2.0378,2.03866,8000000.0
2009-06-09 15:21:00,2.03871,2.03996,2.03843,2.03958,8000000.0
2009-06-09 15:22:00,2.04023,2.04023,2.03854,2.03916,7000000.0
2009-06-09 15:23:00,2.03971,2.03988,2.03886,2.03936,11000000.0
2009-06-09 15:24:00,2.0401,2.04021,2.03883,2.03883,8000000.0
2009-06-09 15:25:00,2.0393,2.03934,2.03735,2.03807,8000000.0
2009-06-09 15:26:00,2.03861,2.03861,2.03741,2.03825,9000000.0
2009-06-09 15:27:00,2.03844,2.03865,2.03739,2.03865,7000000.0
2009-06-09 15:28:00,2.03842,2.0396,2.03827,2.0396,9000000.0
2009-06-09 15:29:00,2.03973,2.03973,2.03847,2.03891,11000000.0
2009-06-09 15:30:00,2.03863,2.03904,2.03821,2.03851,9000000.0
2009-06-09 15:31:00,2.03875,2.03898,2.03688,2.03711,7000000.0
2009-06-09 15:32:00,2.03861,2.0389,2.03718,2.03718,7000000.0
2009-06-09 15:33:00,2.03778,2.03778,2.03687,2.03706,7000000.0
2009-06-09 15:34:00,2.03754,2.03762,2.03585,2.03745,11000000.0
2009-06-09 15:35:00,2.03759,2.03833,2.03709,2.03806,8000000.0
2009-06-09 15:36:00,2.03835,2.03867,2.03681,2.03772,11000000.0
2009-06-09 15:37:00,2.03802,2.03802,2.03621,2.03704,10000000.0
2009-06-09 15:38:00,2.03732,2.03752,2.03616,2.03723,11000000.0
2009-06-09 15:39:00,2.03701,2.03757,2.03612,2.03684,10000000.0
2009-06-09 15:40:00,2.03705,2.03728,2.03632,2.03639,7000000.0
2009-06-09 15:41:00,2.03722,2.03722,2.03616,2.03685,11000000.0
2009-06-09 15:42:00,2.03733,2.03746,2.0361,2.03662,11000000.0
2009-06-09 15:43:00,2.03641,2.03742,2.03575,2.03742,9000000.0
2009-06-09 15:44:00,2.03792,2.03792,2.0366,2.03716,11000000.0
2009-06-09 15:45:00,2.03751,2.03776,2.03681,2.03717,11000000.0
2009-06-09 15:46:00,2.03746,2.03765,2.03653,2.03653,9000000.0
2009-06-09 15:47:00,2.03621,2.03668,2.03598,2.03631,10000000.0
2009-06-09 15:48:00,2.03653,2.0372,2.03609,2.0371,9000000.0
2009-06-09 15:49:00,2.0372,2.03767,2.03644,2.03767,11000000.0
2009-06-09 15:50:00,2.03758,2.03815,2.03672,2.03687,7000000.0
2009-06-09 15:51:00,2.03642,2.03689,2.03528,2.03528,11000000.0
2009-06-09 15:52:00,2.03658,2.03658,2.03503,2.03606,11000000.0
2009-06-09 15:53:00,2.03638,2.03638,2.03473,2.03584,11000000.0
2009-06-09 15:54:00,2.03616,2.03627,2.0356,2.03579,8000000.0
2009-06-09 15:55:00,2.03601,2.03603,2.03496,2.03542,11000000.0
2009-06-09 15:56:00,2.03573,2.03573,2.03396,2.03479,10000000.0
2009-06-09 15:57:00,2.03539,2.03598,2.03533,2.03554,7000000.0
2009-06-09 15:58:00,2.03564,2.03612,2.03527,2.03569,9000000.0
2009-06-09 15:59:00,2.03498,2.03605,2.03498,2.03585,7000000.0
2009-06-09 16:00:00,2.03674,2.03683,2.03554,2.0359,7000000.0
2009-06-09 16:01:00,2.03708,2.03708,2.03587,2.0362,8000000.0
2009-06-09 16:02:00,2.03672,2.03672,2.03528,2.03528,7000000.0
2009-06-09 16:03:00,2.03584,2.03637,2.03572,2.03575,8000000.0
2009-06-09 16:04:00,2.03597,2.03597,2.03469,2.03584,8000000.0
2009-06-09 16:05:00,2.03648,2.03677,2.03544,2.03605,10000000.0
2009-06-09 16:06:00,2.03629,2.0365,2.03586,2.03628,7000000.0
2009-06-09 16:07:00,2.03656,2.03657,2.03463,2.03592,9000000.0
2009-06-09 16:08:00,2.03658,2.03669,2.03583,2.03669,10000000.0
2009-06-09 16:09:00,2.03634,2.03697,2.03634,2.03659,11000000.0
2009-06-09 16:10:00,2.03729,2.03776,2.03605,2.03709,8000000.0
2009-06-09 16:11:00,2.03774,2.03774,2.03701,2.03739,8000000.0
2009-06-09 16:12:00,2.03743,2.03754,2.03715,2.0373,7000000.0
2009-06-09 16:13:00,2.03805,2.03826,2.03705,2.03797,7000000.0
2009-06-09 16:14:00,2.03871,2.03871,2.03732,2.03774,11000000.0
2009-06-09 16:15:00,2.03782,2.03845,2.03765,2.03845,7000000.0
2009-06-09 16:16:00,2.03848,2.03904,2.03828,2.03852,9000000.0
2009-06-09 16:17:00,2.03835,2.03888,2.03808,2.03815,11000000.0
2009-06-09 16:18:00,2.0379,2.0386,2.03782,2.0382,9000000.0
2009-06-09 16:19:00,2.03774,2.03815,2.03707,2.03707,9000000.0
2009-06-09 16:20:00,2.03719,2.03754,2.03628,2.03707,9000000.0
2009-06-09 16:21:00,2.03645,2.03704,2.0354,2.03546,11000000.0
2009-06-09 16:22:00,2.03567,2.03637,2.03544,2.03586,7000000.0
2009-06-09 16:23:00,2.03684,2.03684,2.03513,2.03598,8000000.0
2009-06-09 16:24:00,2.03634,2.03701,2.03608,2.03608,10000000.0
2009-06-09 16:25:00,2.03564,2.03609,2.03519,2.03519,8000000.0
2009-06-09 16:26:00,2.03645,2.03669,2.03588,2.03637,8000000.0
2009-06-09 16:27:00,2.03636,2.03705,2.03562,2.03705,11000000.0
2009-06-09 16:28:00,2.0365,2.03662,2.0358,2.03662,7000000.0
2009-06-09 16:29:00,2.03688,2.03806,2.03688,2.03773,8000000.0
2009-06-09 16:30:00,2.0383,2.03879,2.03778,2.03879,9000000.0
2009-06-09 16:31:00,2.03853,2.03913,2.03809,2.03844,11000000.0
2009-06-09 16:32:00,2.03869,2.03931,2.03847,2.03891,11000000.0
2009-06-09 16:33:00,2.03815,2.03944,2.03813,2.03903,10000000.0
2009-06-09 16:34:00,2.03956,2.03961,2.03886,2.0393,10000000.0
2009-06-09 16:35:00,2.03988,2.04028,2.03923,2.04028,11000000.0
2009-06-09 16:36:00,2.04024,2.04024,2.03949,2.03969,10000000.0
2009-06-09 16:37:00,2.03895,2.03946,2.03879,2.03934,7000000.0
2009-06-09 16:38:00,2.03881,2.03916,2.03749,2.03916,11000000.0
2009-06-09 16:39:00,2.03872,2.03883,2.03832,2.03858,7000000.0
2009-06-09 16:40:00,2.03896,2.04,2.03893,2.03984,9000000.0
2009-06-09 16:41:00,2.03996,2.03996,2.03863,2.03922,8000000.0
2009-06-09 16:42:00,2.03914,2.03949,2.03875,2.03893,11000000.0
2009-06-09 16:43:00,2.0391,2.03983,2.03897,2.03951,9000000.0
2009-06-09 16:44:00,2.03884,2.04014,2.03868,2.0394,9000000.0
2009-06-09 16:45:00,2.03943,2.03998,2.03859,2.03998,11000000.0
2009-06-09 16:46:00,2.04013,2.04013,2.03828,2.03927,11000000.0
2009-06-09 16:47:00,2.03916,2.03916,2.03849,2.03863,8000000.0
2009-06-09 16:48:00,2.03909,2.03909,2.03751,2.03794,9000000.0
2009-06-09 16:49:00,2.03773,2.03801,2.03682,2.03712,7000000.0
2009-06-09 16:50:00,2.03804,2.0383,2.03777,2.03805,7000000.0
2009-06-09 16:51:00,2.03781,2.03796,2.03695,2.03793,7000000.0
2009-06-09 16:52:00,2.03827,2.03827,2.037,2.03774,8000000.0
2009-06-09 16:53:00,2.03801,2.03809,2.03736,2.03766,9000000.0
2009-06-09 16:54:00,2.03766,2.03826,2.03737,2.03825,8000000.0
2009-06-09 16:55:00,2.03803,2.03846,2.0374,2.03846,10000000.0
2009-06-09 16:56:00,2.03829,2.03918,2.03778,2.0385,8000000.0
2009-06-09 16:57:00,2.03957,2.03957,2.03815,2.03838,7000000.0
2009-06-09 16:58:00,2.03879,2.03933,2.03843,2.0388,9000000.0
2009-06-09 16:59:00,2.03914,2.03914,2.03841,2.03863,8000000.0
2009-06-09 17:00:00,2.03913,2.03913,2.03733,2.03735,9000000.0
2009-06-09 17:01:00,2.03753,2.0379,2.03711,2.03753,8000000.0
2009-06-09 17:02:00,2.03744,2.03744,2.03676,2.03734,7000000.0
2009-06-09 17:03:00,2.03781,2.03831,2.03771,2.03794,8000000.0
2009-06-09 17:04:00,2.03825,2.03835,2.03783,2.03825,10000000.0
2009-06-09 17:05:00,2.0379,2.0384,2.03758,2.03838,8000000.0
2009-06-09 17:06:00,2.0383,2.03834,2.03627,2.03687,11000000.0
2009-06-09 17:07:00,2.03696,2.03796,2.03694,2.03796,8000000.0
2009-06-09 17:08:00,2.03799,2.03854,2.03793,2.03837,9000000.0
2009-06-09 17:09:00,2.03863,2.03886,2.0378,2.03867,9000000.0
2009-06-09 17:10:00,2.03938,2.03945,2.0385,2.03883,10000000.0
2009-06-09 17:11:00,2.03841,2.03901,2.03802,2.0387,10000000.0
2009-06-09 17:12:00,2.03875,2.03893,2.03801,2.03893,8000000.0
2009-06-09 17:13:00,2.0391,2.0391,2.03816,2.0385,11000000.0
2009-06-09 17:14:00,2.03864,2.03864,2.0373,2.03752,7000000.0
2009-06-09 17:15:00,2.03754,2.03857,2.03732,2.03801,8000000.0
2009-06-09 17:16:00,2.03761,2.0381,2.03697,2.03728,10000000.0
2009-06-09 17:17:00,2.03804,2.03821,2.03708,2.0376,7000000.0
2009-06-09 17:18:00,2.03854,2.03877,2.03815,2.03823,7000000.0
2009-06-09 17:19:00,2.03813,2.03917,2.03793,2.03818,8000000.0
2009-06-09 17:20:00,2.03787,2.03829,2.03738,2.03744,9000000.0
2009-06-09 17:21:00,2.03776,2.03853,2.03691,2.03849,9000000.0
2009-06-09 17:22:00,2.0389,2.03923,2.03833,2.03908,7000000.0
2009-06-09 17:23:00,2.0391,2.0394,2.03839,2.03899,9000000.0
2009-06-09 17:24:00,2.03999,2.04017,2.0396,2.04005,7000000.0
2009-06-09 17:25:00,2.03975,2.04037,2.0393,2.04037,7000000.0
2009-06-09 17:26:00,2.03972,2.04051,2.03895,2.04051,10000000.0
2009-06-09 17:27:00,2.04032,2.04055,2.04006,2.04055,9000000.0
2009-06-09 17:28:00,2.04107,2.04177,2.04041,2.04177,7000000.0
2009-06-09 17:29:00,2.04171,2.04192,2.04114,2.0414,8000000.0
2009-06-09 17:30:00,2.04165,2.04174,2.04049,2.04049,9000000.0
2009-06-09 17:31:00,2.04134,2.04181,2.0406,2.0406,8000000.0
2009-06-09 17:32:00,2.04172,2.0419,2.0407,2.0416,11000000.0
2009-06-09 17:33:00,2.04124,2.04146,2.04061,2.04061,10000000.0
2009-06-09 17:34:00,2.04204,2.04213,2.04049,2.04147,11000000.0
2009-06-09 17:35:00,2.04167,2.04167,2.03975,2.04097,9000000.0
2009-06-09 17:36:00,2.0408,2.04105,2.04071,2.04073,7000000.0
2009-06-09 17:37:00,2.04114,2.04138,2.04037,2.04111,8000000.0
2009-06-09 17:38:00,2.0419,2.04226,2.0412,2.0412,8000000.0
2009-06-09 17:39:00,2.04126,2.04162,2.04047,2.04162,8000000.0
2009-06-09 17:40:00,2.04165,2.04165,2.04059,2.04086,11000000.0
2009-06-09 17:41:00,2.04173,2.04183,2.04092,2.04092,10000000.0
2009-06-09 17:42:00,2.0415,2.0415,2.04028,2.04036,11000000.0
2009-06-09 17:43:00,2.03994,2.04031,2.03945,2.03969,10000000.0
2009-06-09 17:44:00,2.04033,2.04054,2.03987,2.04051,7000000.0
2009-06-09 17:45:00,2.0407,2.0407,2.04016,2.04058,9000000.0
2009-06-09 17:46:00,2.04099,2.04099,2.04042,2.04057,8000000.0
2009-06-09 17:47:00,2.04066,2.04066,2.03953,2.03972,8000000.0
2009-06-09 17:48:00,2.04004,2.0402,2.03971,2.03971,8000000.0
2009-06-09 17:49:00,2.03972,2.03997,2.03915,2.03962,10000000.0
2009-06-09 17:50:00,2.03999,2.03999,2.03873,2.03974,10000000.0
2009-06-09 17:51:00,2.0399,2.03994,2.03915,2.03974,8000000.0
2009-06-09 17:52:00,2.03942,2.04011,2.03935,2.04006,8000000.0
2009-06-09 17:53:00,2.03996,2.03996,2.03932,2.03952,9000000.0
2009-06-09 17:54:00,2.0401,2.0402,2.0396,2.0402,7000000.0
2009-06-09 17:55:00,2.04027,2.04054,2.04001,2.04001,9000000.0
2009-06-09 17:56:00,2.04066,2.04082,2.04008,2.04062,9000000.0
2009-06-09 17:57:00,2.0407,2.04095,2.0401,2.0401,9000000.0
2009-06-09 17:58:00,2.03998,2.04039,2.03926,2.03986,10000000.0
2009-06-09 17:59:00,2.03975,2.03985,2.03936,2.03972,7000000.0
2009-06-09 18:00:00,2.0404,2.04092,2.03936,2.04085,9000000.0
2009-06-09 18:01:00,2.04111,2.04176,2.04078,2.04176,8000000.0
2009-06-09 18:02:00,2.04211,2.04238,2.04175,2.04214,8000000.0
2009-06-09 18:03:00,2.04256,2.04318,2.04254,2.04286,7000000.0
2009-06-09 18:04:00,2.04286,2.04323,2.04269,2.04305,7000000.0
2009-06-09 18:05:00,2.04304,2.04355,2.04275,2.04332,10000000.0
2009-06-09 18:06:00,2.04369,2.04394,2.04352,2.04394,8000000.0
2009-06-09 18:07:00,2.04349,2.04384,2.04328,2.04369,8000000.0
2009-06-09 18:08:00,2.04343,2.04423,2.04343,2.04347,11000000.0
2009-06-09 18:09:00,2.04386,2.04386,2.04243,2.04243,11000000.0
2009-06-09 18:10:00,2.04324,2.04338,2.04241,2.04277,11000000.0
2009-06-09 18:11:00,2.04238,2.04274,2.04238,2.04257,8000000.0
2009-06-09 18:12:00,2.04249,2.04277,2.04213,2.04277,8000000.0
2009-06-09 18:13:00,2.04281,2.04281,2.04205,2.04232,7000000.0
2009-06-09 18:14:00,2.04276,2.04279,2.04176,2.04209,11000000.0
2009-06-09 18:15:00,2.04178,2.04239,2.04132,2.0415,11000000.0
2009-06-09 18:16:00,2.04174,2.04176,2.04105,2.04137,8000000.0
2009-06-09 18:17:00,2.04136,2.04136,2.04057,2.04096,8000000.0
2009-06-09 18:18:00,2.04109,2.0412,2.04051,2.04099,11000000.0
2009-06-09 18:19:00,2.04117,2.04154,2.04071,2.0409,7000000.0
2009-06-09 18:20:00,2.04124,2.04252,2.04124,2.04224,8000000.0
2009-06-09 18:21:00,2.04218,2.04285,2.04198,2.04198,7000000.0
2009-06-09 18:22:00,2.04309,2.04335,2.04266,2.04305,8000000.0
2009-06-09 18:23:00,2.04299,2.04346,2.04276,2.04294,8000000.0
2009-06-09 18:24:00,2.04304,2.04391,2.04303,2.04372,11000000.0
2009-06-09 18:25:00,2.04393,2.04419,2.04365,2.0437,11000000.0
2009-06-09 18:26:00,2.04424,2.04461,2.04375,2.04375,11000000.0
2009-06-09 18:27:00,2.04432,2.04535,2.04421,2.04491,11000000.0
2009-06-09 18:28:00,2.0447,2.04495,2.04419,2.04419,8000000.0
2009-06-09 18:29:00,2.04446,2.04457,2.04385,2.04457,11000000.0
2009-06-09 18:30:00,2.04489,2.04503,2.04435,2.04471,8000000.0
2009-06-09 18:31:00,2.04505,2.04505,2.04378,2.04378,9000000.0
2009-06-09 18:32:00,2.04374,2.04374,2.04282,2.04352,10000000.0
2009-06-09 18:33:00,2.04281,2.04344,2.04256,2.04326,10000000.0
2009-06-09 18:34:00,2.04349,2.04349,2.04293,2.04298,11000000.0
2009-06-09 18:35:00,2.04348,2.04348,2.04271,2.04271,7000000.0
2009-06-09 18:36:00,2.04276,2.04323,2.04205,2.04323,9000000.0
2009-06-09 18:37:00,2.04337,2.04337,2.04209,2.04281,10000000.0
2009-06-09 18:38:00,2.04237,2.04302,2.04213,2.04213,10000000.0
2009-06-09 18:39:00,2.04258,2.04278,2.04221,2.04259,9000000.0
2009-06-09 18:40:00,2.04274,2.04274,2.04109,2.04164,8000000.0
2009-06-09 18:41:00,2.04149,2.04172,2.04106,2.04172,9000000.0
2009-06-09 18:42:00,2.04129,2.04174,2.04061,2.04148,7000000.0
2009-06-09 18:43:00,2.04155,2.04178,2.0413,2.0413,7000000.0
2009-06-09 18:44:00,2.04226,2.04263,2.04177,2.04263,11000000.0
2009-06-09 18:45:00,2.04291,2.04291,2.04233,2.04262,7000000.0
2009-06-09 18:46:00,2.04362,2.04386,2.04304,2.04335,11000000.0
2009-06-09 18:47:00,2.04287,2.04336,2.0428,2.04313,7000000.0
2009-06-09 18:48:00,2.04345,2.04364,2.04288,2.04321,7000000.0
2009-06-09 18:49:00,2.04298,2.04298,2.04215,2.04223,7000000.0
2009-06-09 18:50:00,2.04227,2.04245,2.04205,2.04243,11000000.0
2009-06-09 18:51:00,2.04232,2.04256,2.04152,2.04152,9000000.0
2009-06-09 18:52:00,2.04138,2.04167,2.0411,2.0414,8000000.0
2009-06-09 18:53:00,2.04147,2.04209,2.04147,2.04185,8000000.0
2009-06-09 18:54:00,2.04202,2.04211,2.04137,2.04202,8000000.0
2009-06-09 18:55:00,2.04202,2.04278,2.04194,2.04264,10000000.0
2009-06-09 18:56:00,2.04245,2.04312,2.04245,2.04306,7000000.0
2009-06-09 18:57:00,2.04292,2.04311,2.0427,2.04297,8000000.0
2009-06-09 18:58:00,2.04312,2.04324,2.04255,2.04259,8000000.0
2009-06-09 18:59:00,2.0427,2.04288,2.04213,2.04254,7000000.0
2009-06-09 19:00:00,2.04282,2.04282,2.04181,2.04215,7000000.0
2009-06-09 19:01:00,2.04215,2.04241,2.04183,2.04195,9000000.0
2009-06-09 19:02:00,2.04153,2.04184,2.04116,2.04159,7000000.0
2009-06-09 19:03:00,2.04155,2.04275,2.04155,2.04258,8000000.0
2009-06-09 19:04:00,2.04286,2.04329,2.04275,2.04284,8000000.0
2009-06-09 19:05:00,2.04269,2.043,2.04198,2.04199,9000000.0
2009-06-09 19:06:00,2.04216,2.04247,2.042,2.04213,8000000.0
2009-06-09 19:07:00,2.04249,2.04249,2.04179,2.04249,11000000.0
2009-06-09 19:08:00,2.04247,2.04283,2.04247,2.04283,8000000.0
2009-06-09 19:09:00,2.04284,2.04284,2.04206,2.04218,8000000.0
2009-06-09 19:10:00,2.04223,2.0426,2.04187,2.04235,9000000.0
2009-06-09 19:11:00,2.04245,2.04266,2.04146,2.04146,8000000.0
2009-06-09 19:12:00,2.04137,2.04137,2.0399,2.04049,7000000.0
2009-06-09 19:13:00,2.0409,2.0409,2.04026,2.04056,10000000.0
2009-06-09 19:14:00,2.04047,2.04084,2.03998,2.03998,10000000.0
2009-06-09 19:15:00,2.04021,2.04021,2.03916,2.03971,11000000.0
2009-06-09 19:16:00,2.04028,2.04043,2.04006,2.04007,8000000.0
2009-06-09 19:17:00,2.04,2.04081,2.04,2.04066,8000000.0
2009-06-09 19:18:00,2.04114,2.04119,2.04076,2.04083,9000000.0
2009-06-09 19:19:00,2.04127,2.04141,2.04084,2.04111,7000000.0
2009-06-09 19:20:00,2.04164,2.04164,2.04088,2.04088,7000000.0
2009-06-09 19:21:00,2.04039,2.04147,2.04039,2.0411,7000000.0
2009-06-09 19:22:00,2.04115,2.04127,2.04069,2.04095,11000000.0
2009-06-09 19:23:00,2.0406,2.04086,2.04033,2.04033,7000000.0
2009-06-09 19:24:00,2.04002,2.0408,2.04002,2.04067,10000000.0
2009-06-09 19:25:00,2.04096,2.04146,2.04095,2.04146,7000000.0
2009-06-09 19:26:00,2.04169,2.04169,2.04112,2.04112,10000000.0
2009-06-09 19:27:00,2.04163,2.04163,2.0409,2.04126,9000000.0
2009-06-09 19:28:00,2.04141,2.04227,2.0413,2.04191,8000000.0
2009-06-09 19:29:00,2.04128,2.04194,2.04128,2.04178,7000000.0
2009-06-09 19:30:00,2.04186,2.04186,2.04066,2.041,11000000.0
2009-06-09 19:31:00,2.04136,2.04152,2.0407,2.04142,7000000.0
2009-06-09 19:32:00,2.04128,2.04168,2.0412,2.04148,8000000.0
2009-06-09 19:33:00,2.04112,2.04176,2.04112,2.04165,8000000.0
2009-06-09 19:34:00,2.04187,2.04227,2.04153,2.04196,8000000.0
2009-06-09 19:35:00,2.0418,2.0424,2.0418,2.04217,7000000.0
2009-06-09 19:36:00,2.0425,2.04256,2.04125,2.04125,8000000.0
2009-06-09 19:37:00,2.04192,2.04246,2.04133,2.04246,10000000.0
2009-06-09 19:38:00,2.04228,2.04228,2.04138,2.0419,9000000.0
2009-06-09 19:39:00,2.04239,2.04265,2.04196,2.0425,9000000.0
2009-06-09 19:40:00,2.04271,2.04283,2.04241,2.04254,7000000.0
2009-06-09 19:41:00,2.04263,2.04278,2.04216,2.04216,7000000.0
2009-06-09 19:42:00,2.04234,2.0429,2.04201,2.0427,8000000.0
2009-06-09 19:43:00,2.04217,2.04264,2.04163,2.04239,11000000.0
2009-06-09 19:44:00,2.04248,2.04314,2.04243,2.04314,8000000.0
2009-06-09 19:45:00,2.04277,2.04285,2.04245,2.04264,7000000.0
2009-06-09 19:46:00,2.04264,2.04323,2.0426,2.04323,10000000.0
2009-06-09 19:47:00,2.04301,2.04302,2.04227,2.04275,8000000.0
2009-06-09 19:48:00,2.04268,2.04293,2.04233,2.04273,7000000.0
2009-06-09 19:49:00,2.04273,2.04299,2.04242,2.04276,11000000.0
2009-06-09 19:50:00,2.04245,2.04266,2.04217,2.04217,7000000.0
2009-06-09 19:51:00,2.04224,2.04234,2.04186,2.04201,8000000.0
2009-06-09 19:52:00,2.04294,2.04297,2.04236,2.04236,7000000.0
2009-06-09 19:53:00,2.04286,2.04299,2.04197,2.04279,9000000.0
2009-06-09 19:54:00,2.04338,2.04338,2.04279,2.04279,8000000.0
2009-06-09 19:55:00,2.0427,2.04301,2.04236,2.04292,8000000.0
2009-06-09 19:56:00,2.04285,2.04304,2.0427,2.04292,7000000.0
2009-06-09 19:57:00,2.04294,2.04317,2.04265,2.04296,11000000.0
2009-06-09 19:58:00,2.04314,2.04314,2.04261,2.043,9000000.0
2009-06-09 19:59:00,2.04342,2.04361,2.04279,2.04323,10000000.0
2009-06-09 20:00:00,2.04366,2.04384,2.04309,2.04348,8000000.0
2009-06-09 20:01:00,2.04321,2.04356,2.04287,2.04309,9000000.0
2009-06-09 20:02:00,2.04369,2.04376,2.04305,2.04305,11000000.0
2009-06-09 20:03:00,2.0433,2.04354,2.04291,2.04314,7000000.0
2009-06-09 20:04:00,2.04333,2.04335,2.0423,2.04308,11000000.0
2009-06-09 20:05:00,2.04313,2.04359,2.04296,2.0435,10000000.0
2009-06-09 20:06:00,2.04337,2.04428,2.04337,2.0439,10000000.0
2009-06-09 20:07:00,2.04392,2.04402,2.04356,2.04369,8000000.0
2009-06-09 20:08:00,2.0438,2.04425,2.04361,2.04425,7000000.0
2009-06-09 20:09:00,2.04367,2.04394,2.04352,2.04356,9000000.0
2009-06-09 20:10:00,2.04386,2.04446,2.04386,2.04437,7000000.0
2009-06-09 20:11:00,2.04432,2.04458,2.04384,2.04396,9000000.0
2009-06-09 20:12:00,2.04431,2.04433,2.04359,2.04384,7000000.0
2009-06-09 20:13:00,2.0442,2.0442,2.04326,2.04373,8000000.0
2009-06-09 20:14:00,2.04423,2.04434,2.04379,2.04394,7000000.0
2009-06-09 20:15:00,2.04381,2.0439,2.04341,2.0439,11000000.0
2009-06-09 20:16:00,2.04363,2.04419,2.04348,2.04418,11000000.0
2009-06-09 20:17:00,2.0441,2.04414,2.04361,2.04382,9000000.0
2009-06-09 20:18:00,2.04376,2.04398,2.04278,2.04398,8000000.0
2009-06-09 20:19:00,2.04413,2.0442,2.04366,2.04393,7000000.0
2009-06-09 20:20:00,2.0448,2.04615,2.0445,2.04586,11000000.0
2009-06-09 20:21:00,2.04629,2.04658,2.04538,2.04567,7000000.0
2009-06-09 20:22:00,2.04578,2.04578,2.04459,2.04467,8000000.0
2009-06-09 20:23:00,2.04522,2.04602,2.04484,2.04602,11000000.0
2009-06-09 20:24:00,2.04584,2.04719,2.04554,2.047,7000000.0
2009-06-09 20:25:00,2.04627,2.04709,2.04615,2.04709,10000000.0
2009-06-09 20:26:00,2.04747,2.0486,2.047,2.04854,11000000.0
2009-06-09 20:27:00,2.04901,2.04901,2.0483,2.04843,7000000.0
2009-06-09 20:28:00,2.04873,2.04929,2.0483,2.04879,11000000.0
2009-06-09 20:29:00,2.04845,2.04921,2.04845,2.04902,11000000.0
2009-06-09 20:30:00,2.04891,2.04989,2.04865,2.04977,8000000.0
2009-06-09 20:31:00,2.0498,2.05026,2.04958,2.05025,8000000.0
2009-06-09 20:32:00,2.05003,2.05009,2.04934,2.04937,8000000.0
2009-06-09 20:33:00,2.05004,2.05027,2.04938,2.04972,7000000.0
2009-06-09 20:34:00,2.04972,2.0504,2.04972,2.04986,9000000.0
2009-06-09 20:35:00,2.04984,2.05001,2.04902,2.04933,9000000.0
2009-06-09 20:36:00,2.04968,2.04974,2.04848,2.04865,8000000.0
2009-06-09 20:37:00,2.04881,2.04904,2.04846,2.04851,7000000.0
2009-06-09 20:38:00,2.04909,2.04909,2.04793,2.04855,9000000.0
2009-06-09 20:39:00,2.04852,2.04891,2.04834,2.04883,7000000.0
2009-06-09 20:40:00,2.04903,2.04923,2.04806,2.04834,7000000.0
2009-06-09 20:41:00,2.04882,2.04896,2.04713,2.04736,7000000.0
2009-06-09 20:42:00,2.04841,2.04881,2.04801,2.04851,7000000.0
2009-06-09 20:43:00,2.04815,2.04889,2.04738,2.04738,8000000.0
2009-06-09 20:44:00,2.0482,2.04838,2.04758,2.04793,8000000.0
2009-06-09 20:45:00,2.04799,2.04843,2.0475,2.04833,10000000.0
2009-06-09 20:46:00,2.04848,2.0491,2.04829,2.04884,8000000.0
2009-06-09 20:47:00,2.04858,2.04892,2.04834,2.04848,7000000.0
2009-06-09 20:48:00,2.0493,2.0493,2.04858,2.04906,10000000.0
2009-06-09 20:49:00,2.04843,2.04843,2.04787,2.04812,8000000.0
2009-06-09 20:50:00,2.04829,2.04834,2.04746,2.04766,9000000.0
2009-06-09 20:51:00,2.04792,2.04806,2.04708,2.04784,8000000.0
2009-06-09 20:52:00,2.04738,2.04785,2.04686,2.04773,7000000.0
2009-06-09 20:53:00,2.04797,2.04812,2.04724,2.04724,9000000.0
2009-06-09 20:54:00,2.04753,2.04774,2.0463,2.04661,9000000.0
2009-06-09 20:55:00,2.04728,2.04747,2.04597,2.04614,11000000.0
2009-06-09 20:56:00,2.04631,2.04663,2.04609,2.04661,9000000.0
2009-06-09 20:57:00,2.04671,2.04681,2.04575,2.04618,11000000.0
2009-06-09 20:58:00,2.04644,2.04655,2.04596,2.04596,7000000.0
2009-06-09 20:59:00,2.04604,2.04673,2.04604,2.04628,7000000.0
2009-06-09 21:00:00,2.0474,2.04772,2.04697,2.04772,11000000.0
2009-06-09 21:01:00,2.04802,2.04802,2.04604,2.04618,11000000.0
2009-06-09 21:02:00,2.0467,2.04713,2.04645,2.04645,7000000.0
2009-06-09 21:03:00,2.04699,2.04699,2.04591,2.04642,7000000.0
2009-06-09 21:04:00,2.04641,2.0467,2.04596,2.0467,11000000.0
2009-06-09 21:05:00,2.04682,2.04705,2.04624,2.04624,8000000.0
2009-06-09 21:06:00,2.04706,2.04735,2.04653,2.04735,11000000.0
2009-06-09 21:07:00,2.04733,2.04749,2.04688,2.0472,11000000.0
2009-06-09 21:08:00,2.04738,2.04742,2.04684,2.04699,8000000.0
2009-06-09 21:09:00,2.04639,2.04722,2.04639,2.04687,8000000.0
2009-06-09 21:10:00,2.04681,2.04689,2.04648,2.04648,7000000.0
2009-06-09 21:11:00,2.0463,2.04661,2.04498,2.04498,9000000.0
2009-06-09 21:12:00,2.04544,2.0458,2.04464,2.0458,10000000.0
2009-06-09 21:13:00,2.04548,2.04598,2.04517,2.04598,7000000.0
2009-06-09 21:14:00,2.04608,2.04664,2.04594,2.04662,7000000.0
2009-06-09 21:15:00,2.04603,2.04654,2.04553,2.04591,9000000.0
2009-06-09 21:16:00,2.04577,2.04577,2.04489,2.04548,9000000.0
2009-06-09 21:17:00,2.04467,2.04555,2.04467,2.04555,9000000.0
2009-06-09 21:18:00,2.04555,2.04615,2.04553,2.04615,7000000.0
2009-06-09 21:19:00,2.04576,2.0459,2.04541,2.04567,9000000.0
2009-06-09 21:20:00,2.04593,2.04593,2.0455,2.0455,8000000.0
2009-06-09 21:21:00,2.04602,2.04602,2.04471,2.04471,8000000.0
2009-06-09 21:22:00,2.04549,2.04549,2.04466,2.04481,11000000.0
2009-06-09 21:23:00,2.0451,2.04511,2.04426,2.04485,8000000.0
2009-06-09 21:24:00,2.04488,2.04505,2.04411,2.04469,8000000.0
2009-06-09 21:25:00,2.04475,2.04509,2.04379,2.04396,10000000.0
2009-06-09 21:26:00,2.04365,2.04455,2.04365,2.04448,8000000.0
2009-06-09 21:27:00,2.04405,2.04483,2.04405,2.0445,8000000.0
2009-06-09 21:28:00,2.04451,2.04472,2.04415,2.04428,10000000.0
2009-06-09 21:29:00,2.04464,2.04499,2.04428,2.04456,10000000.0
2009-06-09 21:30:00,2.04479,2.04516,2.04446,2.04467,8000000.0
2009-06-09 21:31:00,2.0448,2.04491,2.04443,2.04491,11000000.0
2009-06-09 21:32:00,2.04489,2.04575,2.04477,2.04561,8000000.0
2009-06-09 21:33:00,2.04503,2.04528,2.04468,2.04468,8000000.0
2009-06-09 21:34:00,2.04553,2.04583,2.04497,2.04497,7000000.0
2009-06-09 21:35:00,2.04526,2.04556,2.0452,2.04533,7000000.0
2009-06-09 21:36:00,2.04573,2.04583,2.04527,2.04563,7000000.0
2009-06-09 21:37:00,2.04584,2.04666,2.04584,2.04637,10000000.0
2009-06-09 21:38:00,2.04649,2.04666,2.04589,2.04598,8000000.0
2009-06-09 21:39:00,2.04606,2.04616,2.04551,2.04608,11000000.0
2009-06-09 21:40:00,2.04595,2.04595,2.04549,2.04559,7000000.0
2009-06-09 21:41:00,2.04574,2.04598,2.04518,2.04592,10000000.0
2009-06-09 21:42:00,2.04608,2.04608,2.04516,2.04564,9000000.0
2009-06-09 21:43:00,2.04516,2.04554,2.04497,2.04528,7000000.0
2009-06-09 21:44:00,2.04493,2.04532,2.04474,2.04529,7000000.0
2009-06-09 21:45:00,2.04532,2.04565,2.04523,2.04544,11000000.0
2009-06-09 21:46:00,2.04531,2.04531,2.0443,2.04455,7000000.0
2009-06-09 21:47:00,2.04449,2.04449,2.04311,2.04311,10000000.0
2009-06-09 21:48:00,2.04357,2.04467,2.04357,2.04456,7000000.0
2009-06-09 21:49:00,2.0445,2.04465,2.04418,2.04436,10000000.0
2009-06-09 21:50:00,2.04443,2.04458,2.04421,2.04428,10000000.0
2009-06-09 21:51:00,2.04439,2.04473,2.04402,2.04433,8000000.0
2009-06-09 21:52:00,2.04487,2.04487,2.04426,2.0445,8000000.0
2009-06-09 21:53:00,2.04452,2.04515,2.04444,2.0448,9000000.0
2009-06-09 21:54:00,2.04509,2.04523,2.04431,2.04431,8000000.0
2009-06-09 21:55:00,2.04481,2.04481,2.04425,2.04434,7000000.0
2009-06-09 21:56:00,2.04506,2.0455,2.04477,2.04527,10000000.0
2009-06-09 21:57:00,2.04562,2.04578,2.04467,2.04507,11000000.0
2009-06-09 21:58:00,2.04498,2.04569,2.04498,2.04553,9000000.0
2009-06-09 21:59:00,2.04524,2.04572,2.04501,2.0455,8000000.0
2009-06-09 22:00:00,2.04624,2.04675,2.04542,2.04563,7000000.0
2009-06-09 22:01:00,2.04535,2.0463,2.04492,2.04578,8000000.0
2009-06-09 22:02:00,2.04555,2.04677,2.04545,2.04657,7000000.0
2009-06-09 22:03:00,2.04708,2.04708,2.04624,2.04669,11000000.0
2009-06-09 22:04:00,2.04683,2.04683,2.04612,2.04663,8000000.0
2009-06-09 22:05:00,2.04694,2.04706,2.04655,2.04675,7000000.0
2009-06-09 22:06:00,2.04686,2.04686,2.04639,2.04675,7000000.0
2009-06-09 22:07:00,2.04681,2.04686,2.04605,2.04626,11000000.0
2009-06-09 22:08:00,2.04652,2.04678,2.04609,2.04678,10000000.0
2009-06-09 22:09:00,2.04633,2.04633,2.04557,2.04561,7000000.0
2009-06-09 22:10:00,2.04604,2.04624,2.04533,2.04623,11000000.0
2009-06-09 22:11:00,2.04637,2.04638,2.04563,2.04563,7000000.0
2009-06-09 22:12:00,2.04516,2.04531,2.04486,2.04519,7000000.0
2009-06-09 22:13:00,2.04472,2.04484,2.04412,2.04416,7000000.0
2009-06-09 22:14:00,2.04494,2.04506,2.04468,2.04493,11000000.0
2009-06-09 22:15:00,2.04494,2.04519,2.04449,2.04475,7000000.0
2009-06-09 22:16:00,2.04506,2.04515,2.04476,2.04511,8000000.0
2009-06-09 22:17:00,2.04464,2.04518,2.04461,2.04508,11000000.0
2009-06-09 22:18:00,2.04485,2.0454,2.04475,2.0454,10000000.0
2009-06-09 22:19:00,2.04479,2.04502,2.0444,2.04481,8000000.0
2009-06-09 22:20:00,2.04483,2.04515,2.04413,2.04508,11000000.0
2009-06-09 22:21:00,2.04426,2.04518,2.04426,2.04489,9000000.0
2009-06-09 22:22:00,2.04519,2.04519,2.04488,2.04516,7000000.0
2009-06-09 22:23:00,2.04527,2.0453,2.04481,2.0453,8000000.0
2009-06-09 22:24:00,2.04489,2.04545,2.04483,2.04497,7000000.0
2009-06-09 22:25:00,2.04555,2.04569,2.04458,2.04495,11000000.0
2009-06-09 22:26:00,2.0446,2.04501,2.0443,2.04501,8000000.0
2009-06-09 22:27:00,2.04458,2.04523,2.04435,2.04515,8000000.0
2009-06-09 22:28:00,2.04517,2.04517,2.0445,2.04502,10000000.0
2009-06-09 22:29:00,2.04438,2.04491,2.04435,2.04461,9000000.0
2009-06-09 22:30:00,2.04465,2.04465,2.04403,2.04461,8000000.0
2009-06-09 22:31:00,2.04381,2.04488,2.04381,2.04404,8000000.0
2009-06-09 22:32:00,2.044,2.04421,2.04346,2.04403,7000000.0
2009-06-09 22:33:00,2.04421,2.04421,2.04345,2.04345,8000000.0
2009-06-09 22:34:00,2.04363,2.04401,2.04361,2.04395,8000000.0
2009-06-09 22:35:00,2.0444,2.04465,2.04404,2.04404,8000000.0
2009-06-09 22:36:00,2.04401,2.04471,2.04374,2.0441,8000000.0
2009-06-09 22:37:00,2.04414,2.04461,2.04414,2.04415,9000000.0
2009-06-09 22:38:00,2.0446,2.0446,2.04425,2.04443,8000000.0
2009-06-09 22:39:00,2.04362,2.04455,2.04361,2.04436,7000000.0
2009-06-09 22:40:00,2.04409,2.04428,2.04337,2.04337,8000000.0
2009-06-09 22:41:00,2.04385,2.04429,2.04356,2.04429,7000000.0
2009-06-09 22:42:00,2.04374,2.04435,2.04374,2.04425,11000000.0
2009-06-09 22:43:00,2.04416,2.04443,2.04409,2.0444,7000000.0
2009-06-09 22:44:00,2.04455,2.04455,2.04426,2.04446,10000000.0
2009-06-09 22:45:00,2.04427,2.04443,2.0437,2.04443,8000000.0
2009-06-09 22:46:00,2.04449,2.04459,2.04443,2.0445,7000000.0
2009-06-09 22:47:00,2.04453,2.04455,2.04444,2.04444,8000000.0
2009-06-09 22:48:00,2.0446,2.0446,2.04417,2.04436,10000000.0
2009-06-09 22:49:00,2.04413,2.04452,2.04411,2.04411,8000000.0
2009-06-09 22:50:00,2.04455,2.04455,2.04386,2.04438,10000000.0
2009-06-09 22:51:00,2.04421,2.04437,2.04376,2.04437,11000000.0
2009-06-09 22:52:00,2.04426,2.04452,2.04379,2.04441,7000000.0
2009-06-09 22:53:00,2.04393,2.04441,2.04381,2.0444,10000000.0
2009-06-09 22:54:00,2.04442,2.04444,2.04394,2.04411,7000000.0
2009-06-09 22:55:00,2.04445,2.04452,2.04414,2.0444,7000000.0
2009-06-09 22:56:00,2.04424,2.04429,2.04399,2.04422,8000000.0
2009-06-09 22:57:00,2.04373,2.04433,2.04361,2.04433,7000000.0
2009-06-09 22:58:00,2.04438,2.04444,2.04374,2.04444,7000000.0
2009-06-09 22:59:00,2.04382,2.04429,2.04368,2.04407,8000000.0
2009-06-09 23:00:00,2.0435,2.04453,2.0435,2.04397,7000000.0
2009-06-09 23:01:00,2.045,2.045,2.04414,2.04466,8000000.0
2009-06-09 23:02:00,2.04487,2.04493,2.04463,2.04487,8000000.0
2009-06-09 23:03:00,2.04443,2.04478,2.04429,2.04432,11000000.0
2009-06-09 23:04:00,2.04478,2.04478,2.0443,2.04435,7000000.0
2009-06-09 23:05:00,2.04476,2.04495,2.04431,2.04488,10000000.0
2009-06-09 23:06:00,2.04403,2.04485,2.04403,2.04446,8000000.0
2009-06-09 23:07:00,2.04481,2.04496,2.04432,2.04496,8000000.0
2009-06-09 23:08:00,2.04483,2.04487,2.04431,2.04476,9000000.0
2009-06-09 23:09:00,2.04455,2.04506,2.04429,2.04506,8000000.0
2009-06-09 23:10:00,2.04493,2.04497,2.04449,2.04472,9000000.0
2009-06-09 23:11:00,2.04435,2.04494,2.04425,2.04494,10000000.0
2009-06-09 23:12:00,2.04487,2.0449,2.04461,2.0449,8000000.0
2009-06-09 23:13:00,2.04505,2.0451,2.04437,2.0451,9000000.0
2009-06-09 23:14:00,2.04437,2.04492,2.0441,2.04443,8000000.0
2009-06-09 23:15:00,2.04504,2.04504,2.04482,2.04497,7000000.0
2009-06-09 23:16:00,2.04482,2.04482,2.04383,2.04388,9000000.0
2009-06-09 23:17:00,2.04412,2.04477,2.0438,2.0438,9000000.0
2009-06-09 23:18:00,2.04489,2.045,2.04434,2.04434,8000000.0
2009-06-09 23:19:00,2.04487,2.04524,2.04448,2.04448,10000000.0
2009-06-09 23:20:00,2.04523,2.04523,2.04434,2.04496,8000000.0
2009-06-09 23:21:00,2.04491,2.04491,2.04403,2.04422,9000000.0
2009-06-09 23:22:00,2.0451,2.0451,2.04427,2.04427,11000000.0
2009-06-09 23:23:00,2.04436,2.04509,2.0442,2.045,7000000.0
2009-06-09 23:24:00,2.04446,2.04504,2.04446,2.04473,9000000.0
2009-06-09 23:25:00,2.0453,2.04535,2.04413,2.04492,11000000.0
2009-06-09 23:26:00,2.04517,2.04524,2.04431,2.04499,7000000.0
2009-06-09 23:27:00,2.04545,2.04545,2.04449,2.04464,10000000.0
2009-06-09 23:28:00,2.04536,2.04536,2.04449,2.04532,11000000.0
2009-06-09 23:29:00,2.04473,2.04542,2.04451,2.04542,9000000.0
2009-06-09 23:30:00,2.04559,2.04561,2.04494,2.04531,8000000.0
2009-06-09 23:31:00,2.04422,2.04518,2.04422,2.04486,8000000.0
2009-06-09 23:32:00,2.04526,2.04556,2.04482,2.04522,8000000.0
2009-06-09 23:33:00,2.04421,2.04519,2.04409,2.04519,7000000.0
2009-06-09 23:34:00,2.04491,2.045,2.04422,2.04437,8000000.0
2009-06-09 23:35:00,2.04489,2.04524,2.04456,2.04523,8000000.0
2009-06-09 23:36:00,2.04505,2.04505,2.04409,2.04429,7000000.0
2009-06-09 23:37:00,2.04478,2.04501,2.04429,2.0443,7000000.0
2009-06-09 23:38:00,2.045,2.045,2.04377,2.04416,10000000.0
2009-06-09 23:39:00,2.04454,2.04458,2.04367,2.04455,8000000.0
2009-06-09 23:40:00,2.044,2.04456,2.044,2.04433,7000000.0
2009-06-09 23:41:00,2.04417,2.04516,2.04401,2.04477,11000000.0
2009-06-09 23:42:00,2.04506,2.04521,2.04438,2.04521,8000000.0
2009-06-09 23:43:00,2.04528,2.04561,2.04472,2.04502,10000000.0
2009-06-09 23:44:00,2.04561,2.04561,2.04513,2.04556,9000000.0
2009-06-09 23:45:00,2.04488,2.04521,2.04468,2.04515,7000000.0
2009-06-09 23:46:00,2.04419,2.04494,2.04394,2.04494,9000000.0
2009-06-09 23:47:00,2.04516,2.04516,2.04482,2.04485,8000000.0
2009-06-09 23:48:00,2.04516,2.04516,2.04449,2.0449,8000000.0
2009-06-09 23:49:00,2.04504,2.04523,2.0446,2.04523,10000000.0
2009-06-09 23:50:00,2.04509,2.04536,2.04482,2.04536,7000000.0
2009-06-09 23:51:00,2.0453,2.04556,2.04512,2.04541,11000000.0
2009-06-09 23:52:00,2.04487,2.04535,2.04467,2.04486,9000000.0
2009-06-09 23:53:00,2.045,2.04523,2.04466,2.04475,7000000.0
2009-06-09 23:54:00,2.04513,2.04529,2.04489,2.04516,7000000.0
2009-06-09 23:55:00,2.04536,2.04578,2.04511,2.04553,9000000.0
2009-06-09 23:56:00,2.04561,2.04609,2.04524,2.04558,9000000.0
2009-06-09 23:57:00,2.04633,2.04634,2.04565,2.04633,10000000.0
2009-06-09 23:58:00,2.04624,2.04624,2.04542,2.04552,8000000.0
2009-06-09 23:59:00,2.04504,2.0459,2.04504,2.0459,10000000.0
2009-06-10 00:00:00,2.04615,2.04616,2.04509,2.04552,9000000.0
2009-06-10 00:01:00,2.04548,2.04632,2.04548,2.04632,11000000.0
2009-06-10 00:02:00,2.04605,2.04605,2.04526,2.04543,11000000.0
2009-06-10 00:03:00,2.04588,2.04621,2.04569,2.04621,8000000.0
2009-06-10 00:04:00,2.04571,2.04581,2.04542,2.04581,8000000.0
2009-06-10 00:05:00,2.04593,2.04593,2.04527,2.04529,7000000.0
2009-06-10 00:06:00,2.04606,2.04606,2.04515,2.04556,10000000.0
2009-06-10 00:07:00,2.04586,2.04664,2.04586,2.0464,8000000.0
2009-06-10 00:08:00,2.0456,2.04597,2.04542,2.04597,8000000.0
2009-06-10 00:09:00,2.04619,2.04626,2.04548,2.04573,11000000.0
2009-06-10 00:10:00,2.04602,2.04619,2.04552,2.04585,9000000.0
2009-06-10 00:11:00,2.04576,2.04611,2.04532,2.04572,10000000.0
2009-06-10 00:12:00,2.04584,2.04601,2.04549,2.04571,8000000.0
2009-06-10 00:13:00,2.0454,2.0465,2.0454,2.04615,8000000.0
2009-06-10 00:14:00,2.04663,2.04663,2.0461,2.0462,8000000.0
2009-06-10 00:15:00,2.04685,2.04685,2.04621,2.04655,7000000.0
2009-06-10 00:16:00,2.04534,2.04637,2.04534,2.04616,7000000.0
2009-06-10 00:17:00,2.04666,2.04687,2.0465,2.0465,9000000.0
2009-06-10 00:18:00,2.04671,2.04671,2.04556,2.04596,8000000.0
2009-06-10 00:19:00,2.04618,2.04624,2.04519,2.04624,11000000.0
2009-06-10 00:20:00,2.0461,2.0461,2.04574,2.04587,7000000.0
2009-06-10 00:21:00,2.04605,2.04635,2.04572,2.04619,7000000.0
2009-06-10 00:22:00,2.04575,2.04605,2.04526,2.04571,9000000.0
2009-06-10 00:23:00,2.04554,2.04579,2.04528,2.04579,11000000.0
2009-06-10 00:24:00,2.04576,2.04578,2.04524,2.04572,8000000.0
2009-06-10 00:25:00,2.04526,2.04575,2.04504,2.04575,8000000.0
2009-06-10 00:26:00,2.04559,2.04568,2.04524,2.04544,8000000.0
2009-06-10 00:27:00,2.04497,2.04535,2.04491,2.04512,9000000.0
2009-06-10 00:28:00,2.04472,2.04534,2.04472,2.04527,11000000.0
2009-06-10 00:29:00,2.04525,2.0453,2.04495,2.04525,7000000.0
2009-06-10 00:30:00,2.04476,2.04528,2.04476,2.04528,8000000.0
2009-06-10 00:31:00,2.04437,2.04494,2.04426,2.04489,8000000.0
2009-06-10 00:32:00,2.04458,2.04479,2.04435,2.04479,8000000.0
2009-06-10 00:33:00,2.04445,2.04503,2.04445,2.04503,10000000.0
2009-06-10 00:34:00,2.04506,2.04506,2.04426,2.04472,9000000.0
2009-06-10 00:35:00,2.04435,2.04495,2.04421,2.04495,11000000.0
2009-06-10 00:36:00,2.04491,2.04491,2.04404,2.04404,7000000.0
2009-06-10 00:37:00,2.04428,2.04462,2.04391,2.04435,8000000.0
2009-06-10 00:38:00,2.0445,2.04483,2.0445,2.04466,7000000.0
2009-06-10 00:39:00,2.0445,2.04487,2.04429,2.04487,7000000.0
2009-06-10 00:40:00,2.0442,2.04471,2.04409,2.04424,8000000.0
2009-06-10 00:41:00,2.04441,2.04466,2.04376,2.04423,8000000.0
2009-06-10 00:42:00,2.04461,2.04474,2.04442,2.04462,8000000.0
2009-06-10 00:43:00,2.04487,2.04511,2.04469,2.04511,9000000.0
2009-06-10 00:44:00,2.04458,2.04496,2.04436,2.04486,8000000.0
2009-06-10 00:45:00,2.04439,2.04487,2.04438,2.04487,7000000.0
2009-06-10 00:46:00,2.04415,2.04489,2.04415,2.04479,7000000.0
2009-06-10 00:47:00,2.04465,2.04465,2.04394,2.04436,7000000.0
2009-06-10 00:48:00,2.04434,2.04465,2.0441,2.04465,10000000.0
2009-06-10 00:49:00,2.04427,2.04475,2.04427,2.04474,9000000.0
2009-06-10 00:50:00,2.04462,2.04468,2.04416,2.04461,8000000.0
2009-06-10 00:51:00,2.04495,2.04499,2.04482,2.04487,8000000.0
2009-06-10 00:52:00,2.04478,2.04481,2.04444,2.04481,10000000.0
2009-06-10 00:53:00,2.04502,2.0451,2.04447,2.04504,9000000.0
2009-06-10 00:54:00,2.045,2.04517,2.04486,2.04503,7000000.0
2009-06-10 00:55:00,2.04442,2.04505,2.04438,2.04486,9000000.0
2009-06-10 00:56:00,2.04461,2.04527,2.04457,2.04457,8000000.0
2009-06-10 00:57:00,2.04532,2.04532,2.04488,2.04501,8000000.0
2009-06-10 00:58:00,2.04482,2.04482,2.04358,2.04422,10000000.0
2009-06-10 00:59:00,2.04366,2.04387,2.04281,2.04304,8000000.0
2009-06-10 01:00:00,2.04296,2.04351,2.04282,2.04351,9000000.0
2009-06-10 01:01:00,2.04303,2.04358,2.04284,2.04308,9000000.0
2009-06-10 01:02:00,2.04324,2.0441,2.04294,2.04325,7000000.0
2009-06-10 01:03:00,2.04336,2.04397,2.04325,2.04397,9000000.0
2009-06-10 01:04:00,2.04336,2.04389,2.04323,2.04389,10000000.0
2009-06-10 01:05:00,2.04412,2.04415,2.04388,2.04405,7000000.0
2009-06-10 01:06:00,2.04412,2.04412,2.04355,2.04355,7000000.0
2009-06-10 01:07:00,2.04396,2.04413,2.04333,2.04413,10000000.0
2009-06-10 01:08:00,2.04356,2.04405,2.04347,2.0439,11000000.0
2009-06-10 01:09:00,2.04376,2.04441,2.04374,2.04441,8000000.0
2009-06-10 01:10:00,2.04427,2.04446,2.04389,2.04446,11000000.0
2009-06-10 01:11:00,2.04439,2.04439,2.04365,2.0441,8000000.0
2009-06-10 01:12:00,2.04397,2.04428,2.04369,2.04428,10000000.0
2009-06-10 01:13:00,2.04377,2.04438,2.04354,2.04438,10000000.0
2009-06-10 01:14:00,2.04439,2.04453,2.04398,2.0442,7000000.0
2009-06-10 01:15:00,2.04469,2.04469,2.04392,2.04407,7000000.0
2009-06-10 01:16:00,2.04419,2.04419,2.04353,2.04399,11000000.0
2009-06-10 01:17:00,2.04437,2.04437,2.04397,2.0442,7000000.0
2009-06-10 01:18:00,2.0447,2.04473,2.04413,2.04473,8000000.0
2009-06-10 01:19:00,2.04453,2.04475,2.04409,2.04461,8000000.0
2009-06-10 01:20:00,2.04417,2.04438,2.04366,2.04412,7000000.0
2009-06-10 01:21:00,2.0443,2.0444,2.04366,2.04418,11000000.0
2009-06-10 01:22:00,2.0443,2.0443,2.04367,2.04367,8000000.0
2009-06-10 01:23:00,2.04385,2.04394,2.0429,2.0429,7000000.0
2009-06-10 01:24:00,2.0437,2.0437,2.04313,2.04335,11000000.0
2009-06-10 01:25:00,2.04369,2.04369,2.04325,2.0433,11000000.0
2009-06-10 01:26:00,2.04342,2.04369,2.04283,2.04342,9000000.0
2009-06-10 01:27:00,2.0434,2.04373,2.04329,2.04367,9000000.0
2009-06-10 01:28:00,2.04375,2.04375,2.04327,2.04327,7000000.0
2009-06-10 01:29:00,2.04365,2.04365,2.04316,2.0436,10000000.0
2009-06-10 01:30:00,2.04369,2.04369,2.04263,2.04323,8000000.0
2009-06-10 01:31:00,2.04364,2.04373,2.043,2.04372,11000000.0
2009-06-10 01:32:00,2.04302,2.04349,2.04297,2.04338,7000000.0
2009-06-10 01:33:00,2.04307,2.04341,2.04291,2.04291,9000000.0
2009-06-10 01:34:00,2.04329,2.04334,2.04297,2.04303,9000000.0
2009-06-10 01:35:00,2.04359,2.04362,2.04293,2.04326,11000000.0
2009-06-10 01:36:00,2.04311,2.04333,2.04294,2.04315,10000000.0
2009-06-10 01:37:00,2.04264,2.04331,2.04263,2.04331,8000000.0
2009-06-10 01:38:00,2.0434,2.0434,2.04229,2.04229,8000000.0
2009-06-10 01:39:00,2.04324,2.04354,2.04286,2.04354,9000000.0
2009-06-10 01:40:00,2.04285,2.04321,2.04267,2.04267,7000000.0
2009-06-10 01:41:00,2.04287,2.04302,2.04238,2.04249,7000000.0
2009-06-10 01:42:00,2.04206,2.04263,2.04183,2.04227,7000000.0
2009-06-10 01:43:00,2.0425,2.04283,2.0425,2.04263,7000000.0
2009-06-10 01:44:00,2.04247,2.04263,2.0418,2.04235,11000000.0
2009-06-10 01:45:00,2.04264,2.04274,2.04226,2.04274,10000000.0
2009-06-10 01:46:00,2.04227,2.04263,2.04227,2.04245,11000000.0
2009-06-10 01:47:00,2.04224,2.04292,2.04203,2.04292,8000000.0
2009-06-10 01:48:00,2.04277,2.04283,2.04242,2.04245,8000000.0
2009-06-10 01:49:00,2.04224,2.04286,2.04224,2.04246,8000000.0
2009-06-10 01:50:00,2.04293,2.04298,2.04244,2.04247,10000000.0
2009-06-10 01:51:00,2.04278,2.04338,2.04261,2.04338,8000000.0
2009-06-10 01:52:00,2.04283,2.04315,2.04252,2.04252,11000000.0
2009-06-10 01:53:00,2.04257,2.04311,2.04257,2.0426,7000000.0
2009-06-10 01:54:00,2.04277,2.04283,2.04223,2.04263,7000000.0
2009-06-10 01:55:00,2.0423,2.04324,2.0423,2.04324,7000000.0
2009-06-10 01:56:00,2.04308,2.04308,2.04253,2.04253,8000000.0
2009-06-10 01:57:00,2.04246,2.04331,2.04225,2.04225,10000000.0
2009-06-10 01:58:00,2.04234,2.04262,2.04187,2.04247,10000000.0
2009-06-10 02:01:00,2.04082,2.04151,2.04082,2.04143,7000000.0
2009-06-10 02:02:00,2.0416,2.04168,2.04086,2.04086,9000000.0
2009-06-10 02:03:00,2.04131,2.04191,2.04117,2.04146,8000000.0
2009-06-10 02:04:00,2.04123,2.04123,2.04046,2.04064,7000000.0
2009-06-10 02:05:00,2.0402,2.04051,2.03978,2.04017,12000000.0
2009-06-10 02:06:00,2.03994,2.04035,2.03975,2.04012,10000000.0
2009-06-10 02:07:00,2.04053,2.04183,2.0398,2.0401,15000000.0
2009-06-10 02:08:00,2.04003,2.04003,2.03949,2.03965,12000000.0
2009-06-10 02:09:00,2.03986,2.0403,2.03962,2.03982,21000000.0
2009-06-10 02:10:00,2.04007,2.04018,2.03972,2.04,24000000.0
2009-06-10 02:11:00,2.04022,2.04048,2.04,2.04043,18000000.0
2009-06-10 02:12:00,2.04051,2.04053,2.04,2.0405,24000000.0
2009-06-10 02:13:00,2.04016,2.04088,2.03995,2.04039,19000000.0
2009-06-10 02:14:00,2.04002,2.04051,2.03996,2.04003,8000000.0
2009-06-10 02:15:00,2.03985,2.04088,2.03985,2.04088,15000000.0
2009-06-10 02:16:00,2.04043,2.04118,2.04043,2.04118,17000000.0
2009-06-10 02:17:00,2.04085,2.0416,2.04085,2.04132,13000000.0
2009-06-10 02:18:00,2.04151,2.04194,2.0411,2.04169,23000000.0
2009-06-10 02:19:00,2.04165,2.0432,2.04147,2.04168,18000000.0
2009-06-10 02:20:00,2.04135,2.04319,2.04135,2.04189,9000000.0
2009-06-10 02:21:00,2.04157,2.04264,2.04111,2.0416,21000000.0
2009-06-10 02:22:00,2.04331,2.04331,2.04133,2.04137,25000000.0
2009-06-10 02:23:00,2.04214,2.04226,2.04146,2.04182,11000000.0
2009-06-10 02:24:00,2.04216,2.0422,2.0414,2.04156,11000000.0
2009-06-10 02:25:00,2.04217,2.04217,2.0416,2.0416,11000000.0
2009-06-10 02:26:00,2.04227,2.04228,2.0414,2.0414,7000000.0
2009-06-10 02:27:00,2.04153,2.04153,2.04093,2.04141,7000000.0
2009-06-10 02:28:00,2.04143,2.04165,2.04091,2.04104,18000000.0
2009-06-10 02:29:00,2.04135,2.0417,2.04058,2.04064,8000000.0
2009-06-10 02:30:00,2.04174,2.04194,2.04083,2.04158,7000000.0
2009-06-10 02:31:00,2.04097,2.04181,2.0407,2.04151,8000000.0
2009-06-10 02:32:00,2.04118,2.04133,2.04043,2.04053,10000000.0
2009-06-10 02:33:00,2.04067,2.04086,2.03994,2.04,7000000.0
2009-06-10 02:34:00,2.04025,2.04025,2.03984,2.03987,7000000.0
2009-06-10 02:35:00,2.03973,2.04006,2.0394,2.04002,7000000.0
2009-06-10 02:36:00,2.0401,2.04025,2.03906,2.03989,10000000.0
2009-06-10 02:37:00,2.03967,2.04073,2.03964,2.04073,7000000.0
2009-06-10 02:38:00,2.04019,2.04032,2.03954,2.04005,8000000.0
2009-06-10 02:39:00,2.04011,2.04021,2.03906,2.04007,8000000.0
2009-06-10 02:40:00,2.04003,2.04047,2.0397,2.03984,7000000.0
2009-06-10 02:41:00,2.03979,2.03979,2.03881,2.03942,7000000.0
2009-06-10 02:42:00,2.03993,2.04011,2.03918,2.03926,8000000.0
2009-06-10 02:43:00,2.04011,2.04022,2.03979,2.03999,8000000.0
2009-06-10 02:44:00,2.03941,2.04049,2.03941,2.03988,11000000.0
2009-06-10 02:45:00,2.04028,2.04041,2.0396,2.0396,7000000.0
2009-06-10 02:46:00,2.04021,2.04033,2.03966,2.03966,11000000.0
2009-06-10 02:47:00,2.04041,2.0405,2.04006,2.04006,8000000.0
2009-06-10 02:48:00,2.04073,2.04106,2.04055,2.04055,10000000.0
2009-06-10 02:49:00,2.04005,2.04082,2.04005,2.04076,9000000.0
2009-06-10 02:50:00,2.04077,2.04084,2.03984,2.04015,7000000.0
2009-06-10 02:51:00,2.04003,2.04071,2.03986,2.04013,8000000.0
2009-06-10 02:52:00,2.03884,2.04016,2.03884,2.03999,11000000.0
2009-06-10 02:53:00,2.03974,2.03991,2.03939,2.03939,7000000.0
2009-06-10 02:54:00,2.03983,2.04035,2.03972,2.0403,10000000.0
2009-06-10 02:55:00,2.04077,2.04077,2.03927,2.03956,7000000.0
2009-06-10 02:56:00,2.03953,2.03998,2.0391,2.03975,11000000.0
2009-06-10 02:57:00,2.03912,2.04034,2.03912,2.04003,10000000.0
2009-06-10 02:58:00,2.04012,2.04029,2.0395,2.03986,10000000.0
2009-06-10 02:59:00,2.03921,2.03996,2.03914,2.0395,7000000.0
2009-06-10 03:00:00,2.039,2.04002,2.03891,2.03936,8000000.0
2009-06-10 03:01:00,2.03953,2.04023,2.03919,2.04023,8000000.0
2009-06-10 03:02:00,2.04019,2.04097,2.03983,2.04009,9000000.0
2009-06-10 03:03:00,2.03919,2.0402,2.03919,2.03986,11000000.0
2009-06-10 03:04:00,2.04015,2.04076,2.03901,2.03901,8000000.0
2009-06-10 03:05:00,2.04028,2.04028,2.03818,2.03988,8000000.0
2009-06-10 03:06:00,2.03979,2.04018,2.03939,2.03985,8000000.0
2009-06-10 03:07:00,2.04016,2.04053,2.03961,2.03991,8000000.0
2009-06-10 03:08:00,2.03973,2.0402,2.03917,2.03921,8000000.0
2009-06-10 03:09:00,2.03956,2.04044,2.03937,2.03937,11000000.0
2009-06-10 03:10:00,2.03942,2.04,2.03914,2.03959,7000000.0
2009-06-10 03:11:00,2.03958,2.03999,2.0395,2.03994,11000000.0
2009-06-10 03:12:00,2.03995,2.04041,2.03976,2.04005,8000000.0
2009-06-10 03:13:00,2.04019,2.04039,2.03946,2.04031,7000000.0
2009-06-10 03:14:00,2.04044,2.04044,2.03899,2.04009,10000000.0
2009-06-10 03:15:00,2.03913,2.04007,2.03907,2.03989,7000000.0
2009-06-10 03:16:00,2.03905,2.04007,2.03905,2.03941,10000000.0
2009-06-10 03:17:00,2.04011,2.04014,2.03858,2.03858,7000000.0
2009-06-10 03:18:00,2.03972,2.04004,2.03921,2.03956,10000000.0
2009-06-10 03:19:00,2.03999,2.03999,2.03929,2.03942,8000000.0
2009-06-10 03:20:00,2.03999,2.03999,2.03895,2.03895,7000000.0
2009-06-10 03:21:00,2.03995,2.03995,2.03904,2.03955,10000000.0
2009-06-10 03:22:00,2.03937,2.03971,2.03894,2.03971,10000000.0
2009-06-10 03:23:00,2.03931,2.03995,2.03889,2.03974,7000000.0
2009-06-10 03:24:00,2.04016,2.04016,2.03905,2.03958,7000000.0
2009-06-10 03:25:00,2.03994,2.03994,2.0389,2.03904,8000000.0
2009-06-10 03:26:00,2.03893,2.03956,2.03843,2.03956,9000000.0
2009-06-10 03:27:00,2.03914,2.0393,2.03819,2.03911,8000000.0
2009-06-10 03:28:00,2.03952,2.03952,2.03812,2.03861,11000000.0
2009-06-10 03:29:00,2.03818,2.0389,2.03818,2.0389,7000000.0
2009-06-10 03:30:00,2.03883,2.03911,2.03804,2.03911,8000000.0
2009-06-10 03:31:00,2.03917,2.03931,2.03862,2.03924,7000000.0
2009-06-10 03:32:00,2.03913,2.03937,2.03877,2.03877,9000000.0
2009-06-10 03:33:00,2.03948,2.03948,2.03845,2.03873,11000000.0
2009-06-10 03:34:00,2.03922,2.04037,2.03865,2.04028,8000000.0
2009-06-10 03:35:00,2.04023,2.04023,2.03955,2.03998,10000000.0
2009-06-10 03:36:00,2.0398,2.03992,2.03952,2.03973,8000000.0
2009-06-10 03:37:00,2.0396,2.04003,2.03936,2.04003,9000000.0
2009-06-10 03:38:00,2.0399,2.04058,2.0397,2.0403,10000000.0
2009-06-10 03:39:00,2.04015,2.04085,2.04009,2.04081,7000000.0
2009-06-10 03:40:00,2.04051,2.04077,2.03991,2.04077,7000000.0
2009-06-10 03:41:00,2.04066,2.04097,2.04026,2.04034,7000000.0
2009-06-10 03:42:00,2.04011,2.04081,2.03994,2.04046,11000000.0
2009-06-10 03:43:00,2.04024,2.04087,2.04004,2.04087,7000000.0
2009-06-10 03:44:00,2.04054,2.04082,2.04037,2.04076,7000000.0
2009-06-10 03:45:00,2.04098,2.04119,2.04084,2.04088,7000000.0
2009-06-10 03:46:00,2.04118,2.04146,2.0407,2.04133,11000000.0
2009-06-10 03:47:00,2.04174,2.04174,2.04077,2.04077,8000000.0
2009-06-10 03:48:00,2.04099,2.0412,2.04062,2.04104,9000000.0
2009-06-10 03:49:00,2.04094,2.04129,2.04086,2.04086,8000000.0
2009-06-10 03:50:00,2.04121,2.04137,2.04092,2.04137,11000000.0
2009-06-10 03:51:00,2.04112,2.04121,2.04084,2.04117,10000000.0
2009-06-10 03:52:00,2.04131,2.04145,2.04061,2.04106,8000000.0
2009-06-10 03:53:00,2.04108,2.0413,2.04078,2.0413,7000000.0
2009-06-10 03:54:00,2.04133,2.04133,2.04019,2.04104,8000000.0
2009-06-10 03:55:00,2.04078,2.04154,2.04078,2.04137,7000000.0
2009-06-10 03:56:00,2.04124,2.04124,2.04021,2.0409,7000000.0
2009-06-10 03:57:00,2.04095,2.04096,2.04012,2.04048,8000000.0
2009-06-10 03:58:00,2.04122,2.04122,2.04034,2.04034,8000000.0
2009-06-10 03:59:00,2.04123,2.04125,2.04076,2.04124,7000000.0
2009-06-10 04:00:00,2.04142,2.04151,2.04056,2.04111,8000000.0
2009-06-10 04:01:00,2.04096,2.04133,2.04073,2.04122,8000000.0
2009-06-10 04:02:00,2.04109,2.04118,2.04072,2.04094,9000000.0
2009-06-10 04:03:00,2.04033,2.0408,2.04012,2.04057,7000000.0
2009-06-10 04:04:00,2.04104,2.04123,2.0404,2.04123,8000000.0
2009-06-10 04:05:00,2.04148,2.04148,2.04022,2.04048,11000000.0
2009-06-10 04:06:00,2.04121,2.04134,2.04068,2.04068,8000000.0
2009-06-10 04:07:00,2.04078,2.041,2.04047,2.04088,7000000.0
2009-06-10 04:08:00,2.04114,2.04115,2.04048,2.04088,9000000.0
2009-06-10 04:09:00,2.04115,2.04115,2.04053,2.04084,8000000.0
2009-06-10 04:10:00,2.04126,2.04144,2.04043,2.04043,10000000.0
2009-06-10 04:11:00,2.04074,2.04121,2.04073,2.04089,11000000.0
2009-06-10 04:12:00,2.04097,2.04142,2.04097,2.04131,8000000.0
2009-06-10 04:13:00,2.04102,2.04114,2.04058,2.04114,9000000.0
2009-06-10 04:14:00,2.04127,2.04135,2.04062,2.04082,7000000.0
2009-06-10 04:15:00,2.04117,2.04118,2.04082,2.04082,7000000.0
2009-06-10 04:16:00,2.04136,2.04136,2.0404,2.04064,8000000.0
2009-06-10 04:17:00,2.04051,2.04084,2.04041,2.04065,10000000.0
2009-06-10 04:18:00,2.04077,2.04077,2.03977,2.04066,7000000.0
2009-06-10 04:19:00,2.04033,2.0406,2.04001,2.04034,13000000.0
2009-06-10 04:20:00,2.04023,2.0404,2.04003,2.04035,15000000.0
2009-06-10 04:21:00,2.04031,2.0406,2.04005,2.04027,10000000.0
2009-06-10 04:22:00,2.04082,2.04082,2.03994,2.04054,7000000.0
2009-06-10 04:23:00,2.04054,2.0407,2.04019,2.04037,7000000.0
2009-06-10 04:24:00,2.04036,2.04081,2.0403,2.04069,8000000.0
2009-06-10 04:25:00,2.04016,2.04092,2.04016,2.04084,9000000.0
2009-06-10 04:26:00,2.04095,2.04095,2.04061,2.04082,7000000.0
2009-06-10 04:27:00,2.04068,2.04077,2.04063,2.04067,7000000.0
2009-06-10 04:28:00,2.04117,2.04122,2.04042,2.04062,7000000.0
2009-06-10 04:29:00,2.04096,2.04114,2.04067,2.04111,10000000.0
2009-06-10 04:30:00,2.0415,2.0415,2.04077,2.04077,9000000.0
2009-06-10 04:31:00,2.04082,2.04102,2.04057,2.04102,11000000.0
2009-06-10 04:32:00,2.04124,2.04155,2.04083,2.04155,10000000.0
2009-06-10 04:33:00,2.04118,2.04144,2.04089,2.04089,11000000.0
2009-06-10 04:34:00,2.04139,2.04153,2.04097,2.04126,8000000.0
2009-06-10 04:35:00,2.04137,2.0418,2.04111,2.04111,9000000.0
2009-06-10 04:36:00,2.0416,2.04162,2.04113,2.0416,8000000.0
2009-06-10 04:37:00,2.04112,2.04156,2.0411,2.04135,8000000.0
2009-06-10 04:38:00,2.04165,2.04165,2.0414,2.04165,7000000.0
2009-06-10 04:39:00,2.04167,2.04193,2.04107,2.04142,10000000.0
2009-06-10 04:40:00,2.04098,2.04148,2.04098,2.0412,7000000.0
2009-06-10 04:41:00,2.04103,2.04169,2.0408,2.04112,11000000.0
2009-06-10 04:42:00,2.04137,2.04171,2.04126,2.04171,12000000.0
2009-06-10 04:43:00,2.0413,2.04166,2.04127,2.04152,7000000.0
2009-06-10 04:44:00,2.04155,2.04194,2.04144,2.04194,7000000.0
2009-06-10 04:45:00,2.04186,2.04229,2.04162,2.04229,10000000.0
2009-06-10 04:46:00,2.04182,2.04199,2.0415,2.04199,8000000.0
2009-06-10 04:47:00,2.04183,2.04207,2.04157,2.0417,9000000.0
2009-06-10 04:48:00,2.04182,2.04194,2.04108,2.04108,15000000.0
2009-06-10 04:49:00,2.04122,2.04161,2.04087,2.04087,19000000.0
2009-06-10 04:50:00,2.04187,2.04187,2.04124,2.04155,16000000.0
2009-06-10 04:51:00,2.04147,2.04149,2.04094,2.04139,7000000.0
2009-06-10 04:52:00,2.04158,2.04169,2.04098,2.04167,8000000.0
2009-06-10 04:53:00,2.04155,2.04157,2.04114,2.04157,8000000.0
2009-06-10 04:54:00,2.04123,2.04188,2.04123,2.04182,11000000.0
2009-06-10 04:55:00,2.04161,2.04161,2.04084,2.04117,22000000.0
2009-06-10 04:56:00,2.04138,2.04144,2.04079,2.04079,11000000.0
2009-06-10 04:57:00,2.04109,2.04109,2.04057,2.04077,20000000.0
2009-06-10 04:58:00,2.04111,2.04137,2.04061,2.04061,38000000.0
2009-06-10 04:59:00,2.04119,2.04182,2.04051,2.04182,8000000.0
2009-06-10 05:00:00,2.04203,2.04203,2.0405,2.0405,9000000.0
2009-06-10 05:01:00,2.04092,2.04122,2.04081,2.0412,18000000.0
2009-06-10 05:02:00,2.04142,2.04142,2.04081,2.04138,18000000.0
2009-06-10 05:03:00,2.041,2.0415,2.04098,2.04116,24000000.0
2009-06-10 05:04:00,2.04116,2.04116,2.04002,2.04004,16000000.0
2009-06-10 05:05:00,2.04051,2.04081,2.04025,2.04081,20000000.0
2009-06-10 05:06:00,2.04031,2.04063,2.04031,2.04054,20000000.0
2009-06-10 05:07:00,2.04049,2.04086,2.04049,2.04086,21000000.0
2009-06-10 05:08:00,2.04086,2.04086,2.04029,2.04053,30000000.0
2009-06-10 05:09:00,2.04057,2.04085,2.04029,2.04038,24000000.0
2009-06-10 05:10:00,2.04066,2.041,2.04057,2.04084,7000000.0
2009-06-10 05:11:00,2.04081,2.04082,2.04019,2.04047,17000000.0
2009-06-10 05:12:00,2.04044,2.04057,2.04014,2.04057,10000000.0
2009-06-10 05:13:00,2.04034,2.04071,2.04031,2.0405,23000000.0
2009-06-10 05:14:00,2.04057,2.04064,2.04055,2.04057,11000000.0
2009-06-10 05:15:00,2.03996,2.04026,2.03972,2.03984,12000000.0
2009-06-10 05:16:00,2.04004,2.04017,2.03978,2.03978,11000000.0
2009-06-10 05:17:00,2.03919,2.03957,2.03901,2.03911,8000000.0
2009-06-10 05:18:00,2.03914,2.03939,2.03905,2.03933,7000000.0
2009-06-10 05:19:00,2.03938,2.04037,2.03934,2.03961,10000000.0
2009-06-10 05:20:00,2.04027,2.04134,2.04008,2.04074,19000000.0
2009-06-10 05:21:00,2.04033,2.04119,2.03983,2.04063,21000000.0
2009-06-10 05:22:00,2.04068,2.0408,2.04035,2.04079,26000000.0
2009-06-10 05:23:00,2.04097,2.04141,2.04051,2.04087,21000000.0
2009-06-10 05:24:00,2.04056,2.04096,2.03968,2.04004,17000000.0
2009-06-10 05:25:00,2.04004,2.04056,2.03951,2.04023,13000000.0
2009-06-10 05:26:00,2.0401,2.04048,2.03977,2.03981,31000000.0
2009-06-10 05:27:00,2.04038,2.04073,2.03995,2.04027,7000000.0
2009-06-10 05:28:00,2.04053,2.04063,2.04012,2.04063,7000000.0
2009-06-10 05:29:00,2.04032,2.04038,2.03964,2.03971,28000000.0
2009-06-10 05:30:00,2.03995,2.04041,2.03982,2.04027,7000000.0
2009-06-10 05:31:00,2.03989,2.04009,2.0396,2.03961,17000000.0
2009-06-10 05:32:00,2.0398,2.03989,2.03959,2.0397,14000000.0
2009-06-10 05:33:00,2.04003,2.04003,2.03953,2.03953,27000000.0
2009-06-10 05:34:00,2.03983,2.03992,2.03947,2.03974,31000000.0
2009-06-10 05:35:00,2.03993,2.03993,2.03956,2.03959,16000000.0
2009-06-10 05:36:00,2.04026,2.04035,2.0392,2.0392,7000000.0
2009-06-10 05:37:00,2.04021,2.04048,2.04,2.0402,13000000.0
2009-06-10 05:38:00,2.04027,2.04057,2.04024,2.04043,12000000.0
2009-06-10 05:39:00,2.04062,2.04091,2.04027,2.04027,21000000.0
2009-06-10 05:40:00,2.04058,2.04069,2.03997,2.04037,17000000.0
2009-06-10 05:41:00,2.0403,2.04059,2.03993,2.04027,19000000.0
2009-06-10 05:42:00,2.04021,2.04021,2.03946,2.03984,9000000.0
2009-06-10 05:43:00,2.04008,2.04036,2.03991,2.04024,11000000.0
2009-06-10 05:44:00,2.04049,2.04049,2.04011,2.04032,10000000.0
2009-06-10 05:45:00,2.04,2.04038,2.03981,2.04009,12000000.0
2009-06-10 05:46:00,2.04069,2.04077,2.04045,2.0405,14000000.0
2009-06-10 05:47:00,2.0405,2.04066,2.03961,2.03961,20000000.0
2009-06-10 05:48:00,2.0402,2.0402,2.0393,2.03977,10000000.0
2009-06-10 05:49:00,2.03951,2.03973,2.03932,2.03973,10000000.0
2009-06-10 05:50:00,2.03961,2.03961,2.0392,2.0392,7000000.0
2009-06-10 05:51:00,2.03915,2.03963,2.03895,2.03943,29000000.0
2009-06-10 05:52:00,2.03973,2.03973,2.03929,2.03949,9000000.0
2009-06-10 05:53:00,2.03976,2.03977,2.03973,2.03977,29000000.0
2009-06-10 05:54:00,2.0397,2.0397,2.03908,2.03908,21000000.0
2009-06-10 05:55:00,2.03884,2.03922,2.03875,2.0391,9000000.0
2009-06-10 05:56:00,2.03905,2.03927,2.03887,2.03927,12000000.0
2009-06-10 05:57:00,2.03882,2.03924,2.03873,2.03912,10000000.0
2009-06-10 05:58:00,2.03898,2.03912,2.03887,2.03888,12000000.0
2009-06-10 05:59:00,2.03879,2.03905,2.03863,2.03877,20000000.0
2009-06-10 06:00:00,2.03906,2.03906,2.0386,2.03865,11000000.0
2009-06-10 06:01:00,2.03922,2.03985,2.03905,2.03975,9000000.0
2009-06-10 06:02:00,2.04004,2.04004,2.03965,2.0397,7000000.0
2009-06-10 06:03:00,2.03997,2.04001,2.03964,2.03975,16000000.0
2009-06-10 06:04:00,2.03943,2.03943,2.03864,2.0392,12000000.0
2009-06-10 06:05:00,2.03909,2.03915,2.03872,2.03907,14000000.0
2009-06-10 06:06:00,2.03906,2.03931,2.03883,2.03895,26000000.0
2009-06-10 06:07:00,2.03899,2.0395,2.03863,2.03898,20000000.0
2009-06-10 06:08:00,2.03868,2.03896,2.03858,2.03887,8000000.0
2009-06-10 06:09:00,2.03809,2.0387,2.03809,2.03822,20000000.0
2009-06-10 06:10:00,2.03859,2.03895,2.03831,2.03874,8000000.0
2009-06-10 06:11:00,2.0379,2.03857,2.03779,2.03847,7000000.0
2009-06-10 06:12:00,2.03864,2.03871,2.03785,2.03814,8000000.0
2009-06-10 06:13:00,2.03861,2.03861,2.03757,2.03814,7000000.0
2009-06-10 06:14:00,2.03842,2.03868,2.03784,2.03784,7000000.0
2009-06-10 06:15:00,2.03866,2.03866,2.03791,2.03857,10000000.0
2009-06-10 06:16:00,2.03874,2.03899,2.03811,2.03813,8000000.0
2009-06-10 06:17:00,2.03841,2.03847,2.03807,2.03807,7000000.0
2009-06-10 06:18:00,2.03884,2.0389,2.03804,2.03804,10000000.0
2009-06-10 06:19:00,2.03817,2.03822,2.03788,2.03809,8000000.0
2009-06-10 06:20:00,2.03821,2.03821,2.03784,2.03818,8000000.0
2009-06-10 06:21:00,2.03847,2.03922,2.03789,2.0387,11000000.0
2009-06-10 06:22:00,2.03866,2.03925,2.03825,2.03875,9000000.0
2009-06-10 06:23:00,2.03846,2.03861,2.03782,2.0386,9000000.0
2009-06-10 06:24:00,2.03866,2.03908,2.03828,2.03898,11000000.0
2009-06-10 06:25:00,2.03823,2.03865,2.03797,2.03819,7000000.0
2009-06-10 06:26:00,2.03875,2.03875,2.03796,2.03796,10000000.0
2009-06-10 06:27:00,2.03838,2.03912,2.03822,2.03855,10000000.0
2009-06-10 06:28:00,2.03922,2.03922,2.03859,2.03891,9000000.0
2009-06-10 06:29:00,2.03877,2.03912,2.03834,2.03834,9000000.0
2009-06-10 06:30:00,2.03818,2.03889,2.03781,2.03837,20000000.0
2009-06-10 06:31:00,2.0388,2.03937,2.03836,2.03937,13000000.0
2009-06-10 06:32:00,2.03903,2.03903,2.03838,2.03894,37000000.0
2009-06-10 06:33:00,2.03907,2.0393,2.03821,2.03908,21000000.0
2009-06-10 06:34:00,2.0389,2.03944,2.03874,2.03926,25000000.0
2009-06-10 06:35:00,2.0391,2.03925,2.03882,2.03902,20000000.0
2009-06-10 06:36:00,2.03906,2.03968,2.03884,2.03918,10000000.0
2009-06-10 06:37:00,2.03907,2.03908,2.03838,2.03908,13000000.0
2009-06-10 06:38:00,2.03903,2.03909,2.03842,2.0387,30000000.0
2009-06-10 06:39:00,2.03882,2.03909,2.03854,2.03879,23000000.0
2009-06-10 06:40:00,2.03923,2.03923,2.03828,2.03828,24000000.0
2009-06-10 06:41:00,2.03832,2.03876,2.03832,2.03862,24000000.0
2009-06-10 06:42:00,2.03873,2.03927,2.03867,2.03887,14000000.0
2009-06-10 06:43:00,2.03912,2.03937,2.03876,2.03876,12000000.0
2009-06-10 06:44:00,2.03936,2.03978,2.03903,2.03903,18000000.0
2009-06-10 06:45:00,2.0394,2.03983,2.03904,2.03948,19000000.0
2009-06-10 06:46:00,2.03989,2.04011,2.03943,2.03977,21000000.0
2009-06-10 06:47:00,2.03978,2.04026,2.03971,2.03997,17000000.0
2009-06-10 06:48:00,2.04026,2.04062,2.04002,2.04046,32000000.0
2009-06-10 06:49:00,2.0402,2.04043,2.03999,2.03999,17000000.0
2009-06-10 06:50:00,2.04046,2.041,2.04008,2.041,33000000.0
2009-06-10 06:51:00,2.04084,2.04084,2.04016,2.04048,18000000.0
2009-06-10 06:52:00,2.04057,2.04073,2.04031,2.04044,18000000.0
2009-06-10 06:53:00,2.0402,2.04044,2.04004,2.04014,7000000.0
2009-06-10 06:54:00,2.04032,2.04041,2.03984,2.04003,20000000.0
2009-06-10 06:55:00,2.03984,2.04067,2.03984,2.04063,34000000.0
2009-06-10 06:56:00,2.0408,2.0411,2.04049,2.04098,23000000.0
2009-06-10 06:57:00,2.04098,2.04101,2.04083,2.04083,10000000.0
2009-06-10 06:58:00,2.0414,2.04157,2.041,2.04119,24000000.0
2009-06-10 06:59:00,2.04109,2.04132,2.04053,2.04053,13000000.0
2009-06-10 07:00:00,2.04088,2.04105,2.04045,2.0407,10000000.0
2009-06-10 07:01:00,2.0402,2.04087,2.0401,2.04079,9000000.0
2009-06-10 07:02:00,2.04025,2.04044,2.03988,2.03988,8000000.0
2009-06-10 07:03:00,2.0397,2.04028,2.0397,2.04004,20000000.0
2009-06-10 07:04:00,2.04018,2.04032,2.0401,2.04032,31000000.0
2009-06-10 07:05:00,2.0396,2.03986,2.03878,2.03964,23000000.0
2009-06-10 07:06:00,2.03998,2.04026,2.03963,2.04,11000000.0
2009-06-10 07:07:00,2.03968,2.03974,2.03926,2.03957,20000000.0
2009-06-10 07:08:00,2.03979,2.04009,2.03968,2.03991,9000000.0
2009-06-10 07:09:00,2.03953,2.0405,2.03953,2.0405,8000000.0
2009-06-10 07:10:00,2.04052,2.0406,2.03988,2.04024,18000000.0
2009-06-10 07:11:00,2.03971,2.04102,2.03971,2.04061,32000000.0
2009-06-10 07:12:00,2.04097,2.0418,2.04036,2.04036,11000000.0
2009-06-10 07:13:00,2.0407,2.0408,2.04035,2.04057,7000000.0
2009-06-10 07:14:00,2.04072,2.04136,2.04016,2.04028,28000000.0
2009-06-10 07:15:00,2.0404,2.04118,2.0404,2.04061,45000000.0
2009-06-10 07:16:00,2.04064,2.04115,2.04033,2.04033,29000000.0
2009-06-10 07:17:00,2.04069,2.0407,2.03978,2.03991,25000000.0
2009-06-10 07:18:00,2.04024,2.0404,2.03939,2.04035,26000000.0
2009-06-10 07:19:00,2.04033,2.04048,2.03956,2.03999,28000000.0
2009-06-10 07:20:00,2.04011,2.04015,2.03955,2.04001,16000000.0
2009-06-10 07:21:00,2.03957,2.04046,2.03957,2.04046,26000000.0
2009-06-10 07:22:00,2.04007,2.04112,2.03991,2.04064,18000000.0
2009-06-10 07:23:00,2.04124,2.04135,2.04068,2.0412,17000000.0
2009-06-10 07:24:00,2.04154,2.04154,2.04005,2.04056,20000000.0
2009-06-10 07:25:00,2.04048,2.04111,2.04018,2.04039,28000000.0
2009-06-10 07:26:00,2.04079,2.04079,2.03987,2.04042,40000000.0
2009-06-10 07:27:00,2.04025,2.04042,2.03973,2.04019,14000000.0
2009-06-10 07:28:00,2.04023,2.04023,2.03948,2.03973,18000000.0
2009-06-10 07:29:00,2.03984,2.04073,2.03981,2.04069,31000000.0
2009-06-10 07:30:00,2.04074,2.04074,2.03922,2.03976,46000000.0
2009-06-10 07:31:00,2.03981,2.04033,2.03922,2.0401,37000000.0
2009-06-10 07:32:00,2.0404,2.0404,2.03946,2.03974,23000000.0
2009-06-10 07:33:00,2.0394,2.03997,2.03837,2.03949,56000000.0
2009-06-10 07:34:00,2.03942,2.03953,2.03805,2.03913,32000000.0
2009-06-10 07:35:00,2.03936,2.03961,2.03872,2.03925,30000000.0
2009-06-10 07:36:00,2.03892,2.03993,2.03817,2.03935,30000000.0
2009-06-10 07:37:00,2.03952,2.03986,2.03821,2.03935,15000000.0
2009-06-10 07:38:00,2.03987,2.04003,2.03862,2.03989,15000000.0
2009-06-10 07:39:00,2.03986,2.04084,2.03909,2.03913,50000000.0
2009-06-10 07:40:00,2.04003,2.04058,2.03884,2.03884,22000000.0
2009-06-10 07:41:00,2.04017,2.04046,2.03916,2.03997,13000000.0
2009-06-10 07:42:00,2.03986,2.04035,2.03915,2.04014,18000000.0
2009-06-10 07:43:00,2.04022,2.04052,2.03887,2.03993,19000000.0
2009-06-10 07:44:00,2.04002,2.04038,2.03875,2.03991,19000000.0
2009-06-10 07:45:00,2.03991,2.03991,2.03879,2.03879,10000000.0
2009-06-10 07:46:00,2.03993,2.04038,2.03904,2.03904,14000000.0
2009-06-10 07:47:00,2.04009,2.04045,2.03925,2.03926,16000000.0
2009-06-10 07:48:00,2.04043,2.0409,2.03965,2.0409,21000000.0
2009-06-10 07:49:00,2.04097,2.04217,2.04065,2.04178,16000000.0
2009-06-10 07:50:00,2.04179,2.04214,2.04048,2.04117,33000000.0
2009-06-10 07:51:00,2.04157,2.04191,2.04053,2.04191,32000000.0
2009-06-10 07:52:00,2.04186,2.04201,2.04056,2.04101,50000000.0
2009-06-10 07:53:00,2.04266,2.04266,2.0413,2.04149,7000000.0
2009-06-10 07:54:00,2.04157,2.0422,2.03926,2.03926,50000000.0
2009-06-10 07:55:00,2.0412,2.0412,2.0399,2.04101,35000000.0
2009-06-10 07:56:00,2.04099,2.04145,2.03998,2.04062,23000000.0
2009-06-10 07:57:00,2.04063,2.041,2.03895,2.04048,27000000.0
2009-06-10 07:58:00,2.04052,2.04075,2.03967,2.03982,32000000.0
2009-06-10 07:59:00,2.04008,2.04016,2.03851,2.04016,49000000.0
2009-06-10 08:00:00,2.04017,2.04094,2.03933,2.04091,54000000.0
2009-06-10 08:01:00,2.04023,2.04132,2.04023,2.0406,35000000.0
2009-06-10 08:02:00,2.04111,2.04111,2.04007,2.04037,39000000.0
2009-06-10 08:03:00,2.04101,2.04125,2.03936,2.04068,21000000.0
2009-06-10 08:04:00,2.04081,2.04135,2.04004,2.04128,23000000.0
2009-06-10 08:05:00,2.04115,2.04191,2.0409,2.04191,20000000.0
2009-06-10 08:06:00,2.04206,2.04212,2.04074,2.04146,9000000.0
2009-06-10 08:07:00,2.04046,2.04111,2.04004,2.04025,10000000.0
2009-06-10 08:08:00,2.04033,2.04083,2.0396,2.04002,14000000.0
2009-06-10 08:09:00,2.03919,2.04068,2.03859,2.0394,44000000.0
2009-06-10 08:10:00,2.04007,2.04021,2.03879,2.0395,34000000.0
2009-06-10 08:11:00,2.03961,2.04029,2.03871,2.04006,28000000.0
2009-06-10 08:12:00,2.04018,2.0403,2.039,2.03974,46000000.0
2009-06-10 08:13:00,2.04013,2.04019,2.03883,2.03979,45000000.0
2009-06-10 08:14:00,2.03953,2.04024,2.03849,2.03974,25000000.0
2009-06-10 08:15:00,2.03945,2.03979,2.03863,2.03979,10000000.0
2009-06-10 08:16:00,2.0394,2.0399,2.03819,2.03819,12000000.0
2009-06-10 08:17:00,2.03952,2.03986,2.03906,2.03968,15000000.0
2009-06-10 08:18:00,2.03924,2.04008,2.03908,2.03935,21000000.0
2009-06-10 08:19:00,2.03882,2.04009,2.03882,2.03941,31000000.0
2009-06-10 08:20:00,2.04027,2.04079,2.0396,2.03994,19000000.0
2009-06-10 08:21:00,2.04045,2.04095,2.0393,2.0407,14000000.0
2009-06-10 08:22:00,2.04085,2.04121,2.04,2.04112,29000000.0
2009-06-10 08:23:00,2.04025,2.04105,2.03895,2.04092,22000000.0
2009-06-10 08:24:00,2.04014,2.04033,2.03882,2.0398,17000000.0
2009-06-10 08:25:00,2.04063,2.0412,2.0403,2.04039,36000000.0
2009-06-10 08:26:00,2.04095,2.04139,2.04046,2.04046,11000000.0
2009-06-10 08:27:00,2.04084,2.04097,2.03947,2.03986,8000000.0
2009-06-10 08:28:00,2.04064,2.04142,2.03957,2.03957,43000000.0
2009-06-10 08:29:00,2.03893,2.03986,2.03893,2.03985,15000000.0
2009-06-10 08:30:00,2.03996,2.04014,2.03909,2.03956,40000000.0
2009-06-10 08:31:00,2.04027,2.04077,2.03963,2.0406,53000000.0
2009-06-10 08:32:00,2.04073,2.04114,2.04,2.0407,63000000.0
2009-06-10 08:33:00,2.04055,2.04055,2.03868,2.03934,54000000.0
2009-06-10 08:34:00,2.03927,2.03929,2.03783,2.03925,42000000.0
2009-06-10 08:35:00,2.03896,2.03977,2.03816,2.03977,38000000.0
2009-06-10 08:36:00,2.03971,2.04032,2.03929,2.04028,23000000.0
2009-06-10 08:37:00,2.0396,2.04032,2.03839,2.03996,42000000.0
2009-06-10 08:38:00,2.04012,2.04012,2.03889,2.03954,36000000.0
2009-06-10 08:39:00,2.03937,2.03937,2.03761,2.03908,27000000.0
2009-06-10 08:40:00,2.03875,2.03923,2.0376,2.03896,16000000.0
2009-06-10 08:41:00,2.03897,2.04042,2.0383,2.04042,50000000.0
2009-06-10 08:42:00,2.03981,2.04044,2.03955,2.04024,71000000.0
2009-06-10 08:43:00,2.03989,2.03998,2.03743,2.03842,57000000.0
2009-06-10 08:44:00,2.03889,2.03889,2.03692,2.03783,72000000.0
2009-06-10 08:45:00,2.03653,2.0383,2.03633,2.03761,57000000.0
2009-06-10 08:46:00,2.0381,2.03891,2.03708,2.03863,47000000.0
2009-06-10 08:47:00,2.03903,2.03903,2.03769,2.03857,43000000.0
2009-06-10 08:48:00,2.03906,2.0395,2.0384,2.0384,35000000.0
2009-06-10 08:49:00,2.03882,2.03954,2.03823,2.03823,35000000.0
2009-06-10 08:50:00,2.0392,2.03945,2.03863,2.03933,80000000.0
2009-06-10 08:51:00,2.03882,2.03922,2.03703,2.03841,66000000.0
2009-06-10 08:52:00,2.03936,2.04001,2.03836,2.04001,48000000.0
2009-06-10 08:53:00,2.04035,2.04063,2.03936,2.04019,48000000.0
2009-06-10 08:54:00,2.04018,2.0403,2.03841,2.03897,57000000.0
2009-06-10 08:55:00,2.03852,2.03883,2.03794,2.03855,78000000.0
2009-06-10 08:56:00,2.03858,2.03887,2.03781,2.03887,43000000.0
2009-06-10 08:57:00,2.03864,2.03917,2.03735,2.03836,47000000.0
2009-06-10 08:58:00,2.03856,2.04074,2.03822,2.03978,86000000.0
2009-06-10 08:59:00,2.03928,2.04047,2.03699,2.03861,96000000.0
2009-06-10 09:00:00,2.0385,2.03902,2.03698,2.03818,20000000.0
2009-06-10 09:01:00,2.0387,2.0387,2.0381,2.0381,23000000.0
2009-06-10 09:02:00,2.03819,2.03823,2.03663,2.03783,27000000.0
2009-06-10 09:03:00,2.03822,2.03898,2.03742,2.03876,19000000.0
2009-06-10 09:04:00,2.03882,2.03882,2.03683,2.03816,42000000.0
2009-06-10 09:05:00,2.03756,2.03864,2.03673,2.03836,38000000.0
2009-06-10 09:06:00,2.03852,2.03901,2.03817,2.03875,47000000.0
2009-06-10 09:07:00,2.03876,2.03903,2.03682,2.03707,39000000.0
2009-06-10 09:08:00,2.03833,2.03914,2.03726,2.0383,31000000.0
2009-06-10 09:09:00,2.03788,2.03826,2.0373,2.03801,33000000.0
2009-06-10 09:10:00,2.03798,2.03823,2.0367,2.03779,48000000.0
2009-06-10 09:11:00,2.03824,2.03908,2.03718,2.03872,21000000.0
2009-06-10 09:12:00,2.03871,2.04001,2.03839,2.03985,20000000.0
2009-06-10 09:13:00,2.04008,2.04053,2.03951,2.03973,47000000.0
2009-06-10 09:14:00,2.03973,2.04012,2.03801,2.03915,56000000.0
2009-06-10 09:15:00,2.03968,2.04023,2.03895,2.03895,61000000.0
2009-06-10 09:16:00,2.03922,2.03962,2.03856,2.03945,47000000.0
2009-06-10 09:17:00,2.03976,2.03976,2.03901,2.03939,47000000.0
2009-06-10 09:18:00,2.03967,2.04036,2.03922,2.04024,39000000.0
2009-06-10 09:19:00,2.04039,2.04061,2.03872,2.03929,69000000.0
2009-06-10 09:20:00,2.03937,2.04016,2.0373,2.03896,28000000.0
2009-06-10 09:21:00,2.03905,2.04028,2.03738,2.03856,55000000.0
2009-06-10 09:22:00,2.0395,2.03961,2.03821,2.0386,50000000.0
2009-06-10 09:23:00,2.03853,2.03982,2.03799,2.03862,43000000.0
2009-06-10 09:24:00,2.03847,2.0388,2.03739,2.03836,34000000.0
2009-06-10 09:25:00,2.03863,2.0393,2.03798,2.03906,56000000.0
2009-06-10 09:26:00,2.03925,2.03952,2.03888,2.03952,55000000.0
2009-06-10 09:27:00,2.03935,2.0398,2.0379,2.0387,62000000.0
2009-06-10 09:28:00,2.03921,2.03921,2.03804,2.03872,59000000.0
2009-06-10 09:29:00,2.03896,2.03907,2.03847,2.03856,46000000.0
2009-06-10 09:30:00,2.0385,2.03926,2.0383,2.03908,21000000.0
2009-06-10 09:31:00,2.03932,2.03932,2.03845,2.03873,38000000.0
2009-06-10 09:32:00,2.03895,2.0393,2.03792,2.03792,56000000.0
2009-06-10 09:33:00,2.03787,2.03932,2.03787,2.03926,57000000.0
2009-06-10 09:34:00,2.03929,2.03946,2.03886,2.03923,72000000.0
2009-06-10 09:35:00,2.03887,2.03945,2.03887,2.03942,55000000.0
2009-06-10 09:36:00,2.03942,2.0401,2.03867,2.03867,66000000.0
2009-06-10 09:37:00,2.03919,2.03979,2.0385,2.03936,24000000.0
2009-06-10 09:38:00,2.03963,2.0401,2.03846,2.03993,51000000.0
2009-06-10 09:39:00,2.03984,2.04003,2.03846,2.03997,31000000.0
2009-06-10 09:40:00,2.03972,2.03995,2.03861,2.03983,33000000.0
2009-06-10 09:41:00,2.03997,2.03997,2.03917,2.03948,34000000.0
2009-06-10 09:42:00,2.03961,2.0397,2.03829,2.03877,33000000.0
2009-06-10 09:43:00,2.03915,2.03954,2.03862,2.03925,33000000.0
2009-06-10 09:44:00,2.03987,2.04133,2.0397,2.04075,67000000.0
2009-06-10 09:45:00,2.04096,2.0421,2.04087,2.0421,31000000.0
2009-06-10 09:46:00,2.04181,2.04246,2.04031,2.04111,22000000.0
2009-06-10 09:47:00,2.04164,2.04243,2.04151,2.04208,19000000.0
2009-06-10 09:48:00,2.04218,2.04239,2.04091,2.04175,22000000.0
2009-06-10 09:49:00,2.04181,2.04181,2.04032,2.04159,31000000.0
2009-06-10 09:50:00,2.04182,2.04264,2.04112,2.04149,65000000.0
2009-06-10 09:51:00,2.04177,2.0427,2.04039,2.04164,120000000.0
2009-06-10 09:52:00,2.04167,2.04176,2.04052,2.04176,34000000.0
2009-06-10 09:53:00,2.04116,2.04149,2.03944,2.03944,37000000.0
2009-06-10 09:54:00,2.04102,2.04194,2.0396,2.04128,42000000.0
2009-06-10 09:55:00,2.04081,2.04212,2.03992,2.04103,65000000.0
2009-06-10 09:56:00,2.04071,2.04168,2.04015,2.0413,56000000.0
2009-06-10 09:57:00,2.04149,2.04199,2.04104,2.04155,61000000.0
2009-06-10 09:58:00,2.04158,2.04185,2.04011,2.041,79000000.0
2009-06-10 09:59:00,2.04134,2.04151,2.04063,2.04088,68000000.0
2009-06-10 10:00:00,2.04056,2.04094,2.03931,2.04037,90000000.0
2009-06-10 10:01:00,2.04056,2.04197,2.04004,2.04131,72000000.0
2009-06-10 10:02:00,2.04154,2.04175,2.04082,2.04102,62000000.0
2009-06-10 10:03:00,2.04104,2.04186,2.03979,2.04186,67000000.0
2009-06-10 10:04:00,2.04188,2.04319,2.04119,2.04159,59000000.0
2009-06-10 10:05:00,2.04154,2.04256,2.04016,2.04182,85000000.0
2009-06-10 10:06:00,2.04163,2.04214,2.04051,2.04176,52000000.0
2009-06-10 10:07:00,2.04187,2.04209,2.04049,2.04184,86000000.0
2009-06-10 10:08:00,2.04195,2.04222,2.04178,2.04203,62000000.0
2009-06-10 10:09:00,2.04184,2.04242,2.04164,2.04202,36000000.0
2009-06-10 10:10:00,2.04255,2.04296,2.04123,2.0425,16000000.0
2009-06-10 10:11:00,2.04263,2.04376,2.04221,2.04267,22000000.0
2009-06-10 10:12:00,2.04298,2.04298,2.04224,2.04252,39000000.0
2009-06-10 10:13:00,2.04278,2.04343,2.04268,2.04296,21000000.0
2009-06-10 10:14:00,2.04296,2.04296,2.0416,2.04236,38000000.0
2009-06-10 10:15:00,2.04245,2.0429,2.04226,2.04245,34000000.0
2009-06-10 10:16:00,2.04281,2.043,2.04137,2.04272,57000000.0
2009-06-10 10:17:00,2.04268,2.04279,2.04139,2.04279,45000000.0
2009-06-10 10:18:00,2.04273,2.04292,2.04087,2.0423,45000000.0
2009-06-10 10:19:00,2.04241,2.04285,2.04167,2.0422,51000000.0
2009-06-10 10:20:00,2.04204,2.04224,2.04094,2.04224,41000000.0
2009-06-10 10:21:00,2.04239,2.04239,2.0404,2.0416,31000000.0
2009-06-10 10:22:00,2.0418,2.04195,2.04062,2.04155,37000000.0
2009-06-10 10:23:00,2.04152,2.04205,2.04038,2.04118,65000000.0
2009-06-10 10:24:00,2.04202,2.04202,2.04141,2.04158,79000000.0
2009-06-10 10:25:00,2.04143,2.04211,2.04046,2.04046,50000000.0
2009-06-10 10:26:00,2.04091,2.04107,2.0394,2.04034,52000000.0
2009-06-10 10:27:00,2.04048,2.04075,2.03841,2.04011,63000000.0
2009-06-10 10:28:00,2.04111,2.04111,2.04021,2.0406,76000000.0
2009-06-10 10:29:00,2.04076,2.04084,2.04019,2.0407,46000000.0
2009-06-10 10:30:00,2.0407,2.04123,2.04012,2.04074,44000000.0
2009-06-10 10:31:00,2.04003,2.04093,2.04002,2.04047,60000000.0
2009-06-10 10:32:00,2.04086,2.04086,2.03984,2.04022,46000000.0
2009-06-10 10:33:00,2.03976,2.03989,2.03863,2.03975,48000000.0
2009-06-10 10:34:00,2.03998,2.0402,2.03829,2.0402,73000000.0
2009-06-10 10:35:00,2.04,2.04035,2.0399,2.04021,57000000.0
2009-06-10 10:36:00,2.04018,2.04097,2.04012,2.04027,64000000.0
2009-06-10 10:37:00,2.04018,2.04074,2.03919,2.0407,66000000.0
2009-06-10 10:38:00,2.04062,2.04137,2.04062,2.0413,49000000.0
2009-06-10 10:39:00,2.04117,2.04172,2.04096,2.04139,43000000.0
2009-06-10 10:40:00,2.04166,2.04166,2.03962,2.04094,66000000.0
2009-06-10 10:41:00,2.04103,2.0416,2.03902,2.04075,31000000.0
2009-06-10 10:42:00,2.04103,2.04163,2.03952,2.0412,39000000.0
2009-06-10 10:43:00,2.04095,2.04152,2.03963,2.041,50000000.0
2009-06-10 10:44:00,2.04164,2.04164,2.04074,2.04116,52000000.0
2009-06-10 10:45:00,2.04108,2.0415,2.04001,2.0415,27000000.0
2009-06-10 10:46:00,2.04175,2.04181,2.04017,2.04138,38000000.0
2009-06-10 10:47:00,2.04137,2.04218,2.04127,2.04157,58000000.0
2009-06-10 10:48:00,2.04146,2.04146,2.03979,2.0411,57000000.0
2009-06-10 10:49:00,2.04039,2.04143,2.03944,2.04125,68000000.0
2009-06-10 10:50:00,2.04147,2.0415,2.0396,2.04052,62000000.0
2009-06-10 10:51:00,2.04051,2.04205,2.04051,2.04064,39000000.0
2009-06-10 10:52:00,2.04079,2.04079,2.03867,2.03999,53000000.0
2009-06-10 10:53:00,2.04022,2.04047,2.03912,2.04041,39000000.0
2009-06-10 10:54:00,2.04045,2.04069,2.03935,2.03954,10000000.0
2009-06-10 10:55:00,2.03987,2.04045,2.039,2.04016,16000000.0
2009-06-10 10:56:00,2.04041,2.04101,2.04017,2.04086,70000000.0
2009-06-10 10:57:00,2.04043,2.0406,2.03984,2.03986,38000000.0
2009-06-10 10:58:00,2.04007,2.04099,2.03961,2.04094,52000000.0
2009-06-10 10:59:00,2.04155,2.04226,2.04081,2.04142,50000000.0
2009-06-10 11:00:00,2.04206,2.04268,2.04088,2.04225,33000000.0
2009-06-10 11:01:00,2.04153,2.04232,2.04023,2.04182,42000000.0
2009-06-10 11:02:00,2.04158,2.04199,2.04015,2.0417,67000000.0
2009-06-10 11:03:00,2.04217,2.04239,2.04202,2.04229,62000000.0
2009-06-10 11:04:00,2.04245,2.0429,2.04231,2.04256,43000000.0
2009-06-10 11:05:00,2.04197,2.04253,2.04046,2.04205,57000000.0
2009-06-10 11:06:00,2.04219,2.04233,2.04109,2.04184,62000000.0
2009-06-10 11:07:00,2.04195,2.04205,2.04104,2.04205,49000000.0
2009-06-10 11:08:00,2.04208,2.04208,2.04118,2.04151,58000000.0
2009-06-10 11:09:00,2.04115,2.04151,2.03998,2.041,61000000.0
2009-06-10 11:10:00,2.04094,2.04135,2.0409,2.04108,58000000.0
2009-06-10 11:11:00,2.04088,2.04102,2.03984,2.04092,64000000.0
2009-06-10 11:12:00,2.04088,2.04112,2.03969,2.03984,59000000.0
2009-06-10 11:13:00,2.04011,2.04038,2.03901,2.04026,63000000.0
2009-06-10 11:14:00,2.04074,2.04156,2.03984,2.04156,60000000.0
2009-06-10 11:15:00,2.04179,2.04203,2.03922,2.04087,59000000.0
2009-06-10 11:16:00,2.04055,2.04088,2.03792,2.03792,39000000.0
2009-06-10 11:17:00,2.03871,2.03988,2.0378,2.03928,57000000.0
2009-06-10 11:18:00,2.03988,2.03989,2.03804,2.0396,48000000.0
2009-06-10 11:19:00,2.03953,2.03953,2.0379,2.03908,62000000.0
2009-06-10 11:20:00,2.03876,2.03929,2.03809,2.03924,9000000.0
2009-06-10 11:21:00,2.03929,2.03948,2.03764,2.03852,11000000.0
2009-06-10 11:22:00,2.03854,2.03854,2.03782,2.0379,7000000.0
2009-06-10 11:23:00,2.03819,2.0384,2.03685,2.03827,11000000.0
2009-06-10 11:24:00,2.03896,2.039,2.03869,2.03896,10000000.0
2009-06-10 11:25:00,2.03859,2.03923,2.03859,2.03893,7000000.0
2009-06-10 11:26:00,2.03878,2.03893,2.03693,2.03693,32000000.0
2009-06-10 11:27:00,2.0383,2.0387,2.03704,2.0376,61000000.0
2009-06-10 11:28:00,2.03709,2.03792,2.03559,2.03723,37000000.0
2009-06-10 11:29:00,2.03712,2.0374,2.03523,2.03652,63000000.0
2009-06-10 11:30:00,2.03703,2.03803,2.03538,2.03803,48000000.0
2009-06-10 11:31:00,2.03789,2.04023,2.03789,2.03978,64000000.0
2009-06-10 11:32:00,2.03986,2.04051,2.03974,2.04051,34000000.0
2009-06-10 11:33:00,2.03983,2.04022,2.03834,2.03947,41000000.0
2009-06-10 11:34:00,2.03981,2.04059,2.039,2.03974,80000000.0
2009-06-10 11:35:00,2.03946,2.04102,2.03868,2.04036,49000000.0
2009-06-10 11:36:00,2.04065,2.04109,2.03911,2.03991,37000000.0
2009-06-10 11:37:00,2.03975,2.04056,2.03901,2.04,50000000.0
2009-06-10 11:38:00,2.03982,2.03982,2.03711,2.03711,47000000.0
2009-06-10 11:39:00,2.03848,2.03948,2.03694,2.03948,39000000.0
2009-06-10 11:40:00,2.0393,2.03999,2.03885,2.03919,24000000.0
2009-06-10 11:41:00,2.03953,2.04012,2.039,2.03933,53000000.0
2009-06-10 11:42:00,2.03983,2.03983,2.03877,2.03899,26000000.0
2009-06-10 11:43:00,2.03905,2.03905,2.03785,2.03843,24000000.0
2009-06-10 11:44:00,2.03897,2.03947,2.03873,2.03947,14000000.0
2009-06-10 11:45:00,2.03927,2.03935,2.03857,2.03863,20000000.0
2009-06-10 11:46:00,2.03873,2.03873,2.03773,2.0381,18000000.0
2009-06-10 11:47:00,2.03849,2.03895,2.0369,2.03804,15000000.0
2009-06-10 11:48:00,2.03838,2.03838,2.03657,2.03728,19000000.0
2009-06-10 11:49:00,2.0377,2.03831,2.03722,2.03831,20000000.0
2009-06-10 11:50:00,2.03793,2.03942,2.03636,2.0388,29000000.0
2009-06-10 11:51:00,2.0392,2.03925,2.03801,2.03873,46000000.0
2009-06-10 11:52:00,2.03859,2.03859,2.03739,2.03779,53000000.0
2009-06-10 11:53:00,2.03746,2.03746,2.03497,2.03653,33000000.0
2009-06-10 11:54:00,2.0371,2.03715,2.03516,2.0367,34000000.0
2009-06-10 11:55:00,2.03653,2.03732,2.0353,2.03706,31000000.0
2009-06-10 11:56:00,2.03729,2.03764,2.03505,2.03764,43000000.0
2009-06-10 11:57:00,2.03765,2.03777,2.03586,2.03682,45000000.0
2009-06-10 11:58:00,2.03746,2.03764,2.03678,2.03764,39000000.0
2009-06-10 11:59:00,2.03773,2.03773,2.03609,2.03762,48000000.0
2009-06-10 12:00:00,2.03705,2.0377,2.03599,2.03684,47000000.0
2009-06-10 12:01:00,2.03758,2.03768,2.03648,2.03766,38000000.0
2009-06-10 12:02:00,2.03826,2.03826,2.03666,2.03759,51000000.0
2009-06-10 12:03:00,2.03718,2.03748,2.0357,2.03668,41000000.0
2009-06-10 12:04:00,2.03774,2.03816,2.03738,2.03816,51000000.0
2009-06-10 12:05:00,2.03816,2.03816,2.03652,2.0377,35000000.0
2009-06-10 12:06:00,2.03789,2.03917,2.03789,2.03845,62000000.0
2009-06-10 12:07:00,2.03843,2.03855,2.03628,2.03699,90000000.0
2009-06-10 12:08:00,2.04074,2.04074,2.03665,2.03711,76000000.0
2009-06-10 12:09:00,2.03667,2.03702,2.03507,2.03647,84000000.0
2009-06-10 12:10:00,2.03662,2.03731,2.0359,2.03697,81000000.0
2009-06-10 12:11:00,2.03752,2.03753,2.03646,2.03745,64000000.0
2009-06-10 12:12:00,2.03786,2.03788,2.0369,2.03771,88000000.0
2009-06-10 12:13:00,2.03751,2.03751,2.03681,2.03722,74000000.0
2009-06-10 12:14:00,2.03698,2.0371,2.03644,2.03654,36000000.0
2009-06-10 12:15:00,2.03662,2.03736,2.03503,2.03713,27000000.0
2009-06-10 12:16:00,2.038,2.038,2.03673,2.03742,22000000.0
2009-06-10 12:17:00,2.03744,2.03828,2.03744,2.03808,70000000.0
2009-06-10 12:18:00,2.03788,2.03817,2.03714,2.03714,67000000.0
2009-06-10 12:19:00,2.03707,2.03802,2.03623,2.0372,49000000.0
2009-06-10 12:20:00,2.03755,2.03755,2.03596,2.03683,44000000.0
2009-06-10 12:21:00,2.03695,2.03837,2.03684,2.03819,55000000.0
2009-06-10 12:22:00,2.03776,2.03787,2.03558,2.03731,62000000.0
2009-06-10 12:23:00,2.03723,2.03847,2.0361,2.03842,51000000.0
2009-06-10 12:24:00,2.03883,2.03883,2.0365,2.03775,36000000.0
2009-06-10 12:25:00,2.03838,2.03913,2.03823,2.03858,34000000.0
2009-06-10 12:26:00,2.03806,2.03843,2.03774,2.038,35000000.0
2009-06-10 12:27:00,2.03797,2.03842,2.03681,2.03842,44000000.0
2009-06-10 12:28:00,2.03928,2.03928,2.03794,2.03826,66000000.0
2009-06-10 12:29:00,2.0386,2.03965,2.0386,2.03904,70000000.0
2009-06-10 12:30:00,2.03886,2.03943,2.03846,2.03893,43000000.0
2009-06-10 12:31:00,2.03966,2.04097,2.03932,2.04097,39000000.0
2009-06-10 12:32:00,2.04105,2.04105,2.03979,2.03979,24000000.0
2009-06-10 12:33:00,2.04006,2.04118,2.03911,2.04013,47000000.0
2009-06-10 12:34:00,2.0399,2.041,2.03794,2.03905,29000000.0
2009-06-10 12:35:00,2.03932,2.04033,2.03906,2.03975,57000000.0
2009-06-10 12:36:00,2.04009,2.04154,2.03994,2.04089,36000000.0
2009-06-10 12:37:00,2.04077,2.04102,2.03903,2.04067,18000000.0
2009-06-10 12:38:00,2.04054,2.04138,2.03955,2.0406,39000000.0
2009-06-10 12:39:00,2.04089,2.04122,2.04054,2.04122,43000000.0
2009-06-10 12:40:00,2.04114,2.04114,2.03972,2.04031,49000000.0
2009-06-10 12:41:00,2.04002,2.04048,2.03903,2.04048,26000000.0
2009-06-10 12:42:00,2.04033,2.04063,2.04008,2.04049,22000000.0
2009-06-10 12:43:00,2.04069,2.04069,2.03991,2.04045,34000000.0
2009-06-10 12:44:00,2.04037,2.04042,2.03994,2.04022,42000000.0
2009-06-10 12:45:00,2.03997,2.0403,2.0398,2.04014,45000000.0
2009-06-10 12:46:00,2.03994,2.04013,2.03893,2.03998,20000000.0
2009-06-10 12:47:00,2.03971,2.04037,2.03971,2.0401,26000000.0
2009-06-10 12:48:00,2.04011,2.04011,2.03905,2.03949,37000000.0
2009-06-10 12:49:00,2.03929,2.04007,2.03929,2.03951,28000000.0
2009-06-10 12:50:00,2.0398,2.03991,2.03902,2.03931,30000000.0
2009-06-10 12:51:00,2.03947,2.03964,2.03899,2.03909,31000000.0
2009-06-10 12:52:00,2.03911,2.03926,2.03796,2.03878,21000000.0
2009-06-10 12:53:00,2.03907,2.03947,2.03832,2.0394,52000000.0
2009-06-10 12:54:00,2.03966,2.03968,2.0389,2.039,37000000.0
2009-06-10 12:55:00,2.03867,2.03933,2.03854,2.03913,27000000.0
2009-06-10 12:56:00,2.03909,2.0393,2.03792,2.0393,35000000.0
2009-06-10 12:57:00,2.03922,2.03943,2.03869,2.03943,36000000.0
2009-06-10 12:58:00,2.03915,2.0392,2.03779,2.03911,21000000.0
2009-06-10 12:59:00,2.03876,2.03899,2.03786,2.03786,22000000.0
2009-06-10 13:00:00,2.03811,2.03894,2.0373,2.03835,34000000.0
2009-06-10 13:01:00,2.03832,2.03932,2.03827,2.03918,46000000.0
2009-06-10 13:02:00,2.03914,2.03925,2.0385,2.03903,58000000.0
2009-06-10 13:03:00,2.03922,2.03944,2.0384,2.03858,55000000.0
2009-06-10 13:04:00,2.03902,2.03942,2.03874,2.03916,61000000.0
2009-06-10 13:05:00,2.03907,2.03924,2.03877,2.03915,42000000.0
2009-06-10 13:06:00,2.03932,2.03932,2.03813,2.03884,36000000.0
2009-06-10 13:07:00,2.03873,2.03891,2.03834,2.03891,18000000.0
2009-06-10 13:08:00,2.03864,2.03938,2.03853,2.03877,23000000.0
2009-06-10 13:09:00,2.03874,2.03958,2.03868,2.03958,16000000.0
2009-06-10 13:10:00,2.0397,2.03996,2.03936,2.03936,13000000.0
2009-06-10 13:11:00,2.03922,2.04038,2.03909,2.04029,42000000.0
2009-06-10 13:12:00,2.04106,2.04106,2.04005,2.04086,49000000.0
2009-06-10 13:13:00,2.04111,2.04155,2.04058,2.04085,35000000.0
2009-06-10 13:14:00,2.04126,2.04164,2.04095,2.04136,29000000.0
2009-06-10 13:15:00,2.04108,2.0417,2.03995,2.04121,32000000.0
2009-06-10 13:16:00,2.04132,2.04132,2.04025,2.04103,34000000.0
2009-06-10 13:17:00,2.04124,2.0419,2.04045,2.04176,37000000.0
2009-06-10 13:18:00,2.04224,2.04234,2.0412,2.04198,22000000.0
2009-06-10 13:19:00,2.04229,2.04229,2.04101,2.04134,49000000.0
2009-06-10 13:20:00,2.04199,2.04239,2.04048,2.04106,42000000.0
2009-06-10 13:21:00,2.04119,2.04326,2.04119,2.04324,29000000.0
2009-06-10 13:22:00,2.04311,2.04448,2.04288,2.04347,19000000.0
2009-06-10 13:23:00,2.04382,2.04516,2.04219,2.04219,16000000.0
2009-06-10 13:24:00,2.04361,2.04361,2.04128,2.0422,21000000.0
2009-06-10 13:25:00,2.04233,2.04271,2.04147,2.04193,20000000.0
2009-06-10 13:26:00,2.0419,2.04217,2.04096,2.04166,25000000.0
2009-06-10 13:27:00,2.04135,2.04146,2.04065,2.04073,33000000.0
2009-06-10 13:28:00,2.04104,2.04116,2.03998,2.04054,50000000.0
2009-06-10 13:29:00,2.041,2.041,2.03897,2.04039,34000000.0
2009-06-10 13:30:00,2.04096,2.04202,2.04004,2.04133,33000000.0
2009-06-10 13:31:00,2.04081,2.04151,2.04053,2.04139,31000000.0
2009-06-10 13:32:00,2.04107,2.0411,2.03964,2.0402,38000000.0
2009-06-10 13:33:00,2.03987,2.04035,2.03888,2.04015,28000000.0
2009-06-10 13:34:00,2.04099,2.04178,2.04011,2.04069,47000000.0
2009-06-10 13:35:00,2.04095,2.0415,2.04009,2.04115,39000000.0
2009-06-10 13:36:00,2.04104,2.04172,2.03983,2.04172,25000000.0
2009-06-10 13:37:00,2.04183,2.04312,2.0417,2.04237,32000000.0
2009-06-10 13:38:00,2.04239,2.04259,2.0419,2.04257,15000000.0
2009-06-10 13:39:00,2.04252,2.04325,2.04223,2.04311,19000000.0
2009-06-10 13:40:00,2.043,2.04309,2.04158,2.04293,13000000.0
2009-06-10 13:41:00,2.0437,2.0443,2.04299,2.04419,28000000.0
2009-06-10 13:42:00,2.044,2.04405,2.04289,2.04355,23000000.0
2009-06-10 13:43:00,2.04368,2.04518,2.04365,2.04377,21000000.0
2009-06-10 13:44:00,2.04306,2.04306,2.04178,2.04228,23000000.0
2009-06-10 13:45:00,2.04285,2.04349,2.04249,2.04261,29000000.0
2009-06-10 13:46:00,2.04297,2.04297,2.04163,2.04232,29000000.0
2009-06-10 13:47:00,2.04192,2.04265,2.04192,2.04216,48000000.0
2009-06-10 13:48:00,2.04266,2.04272,2.04218,2.04238,22000000.0
2009-06-10 13:49:00,2.0419,2.0426,2.04119,2.04259,27000000.0
2009-06-10 13:50:00,2.04305,2.04305,2.04169,2.04238,29000000.0
2009-06-10 13:51:00,2.04261,2.04316,2.04245,2.04264,49000000.0
2009-06-10 13:52:00,2.04287,2.04287,2.04156,2.04156,34000000.0
2009-06-10 13:53:00,2.04176,2.0419,2.04082,2.04182,33000000.0
2009-06-10 13:54:00,2.04243,2.04243,2.04145,2.04191,41000000.0
2009-06-10 13:55:00,2.04237,2.04267,2.04197,2.04224,40000000.0
2009-06-10 13:56:00,2.04175,2.04204,2.03992,2.04097,35000000.0
2009-06-10 13:57:00,2.0413,2.04162,2.04021,2.04126,24000000.0
2009-06-10 13:58:00,2.04098,2.04147,2.03992,2.04135,32000000.0
2009-06-10 13:59:00,2.04155,2.04233,2.04043,2.042,38000000.0
2009-06-10 14:00:00,2.0416,2.04323,2.04057,2.04243,37000000.0
2009-06-10 14:01:00,2.04284,2.04284,2.04172,2.04182,33000000.0
2009-06-10 14:02:00,2.04177,2.04245,2.04099,2.042,43000000.0
2009-06-10 14:03:00,2.04195,2.04274,2.04156,2.04235,28000000.0
2009-06-10 14:04:00,2.04288,2.04299,2.0412,2.04265,40000000.0
2009-06-10 14:05:00,2.04261,2.04281,2.04158,2.04235,41000000.0
2009-06-10 14:06:00,2.04259,2.04261,2.04176,2.04227,49000000.0
2009-06-10 14:07:00,2.04243,2.04293,2.04203,2.04255,54000000.0
2009-06-10 14:08:00,2.04232,2.04232,2.04091,2.04147,39000000.0
2009-06-10 14:09:00,2.04167,2.04291,2.04141,2.04249,54000000.0
2009-06-10 14:10:00,2.04295,2.04295,2.04192,2.04251,62000000.0
2009-06-10 14:11:00,2.04255,2.04256,2.04197,2.04203,29000000.0
2009-06-10 14:12:00,2.04245,2.04305,2.04206,2.04299,43000000.0
2009-06-10 14:13:00,2.04303,2.04303,2.04166,2.04255,55000000.0
2009-06-10 14:14:00,2.04294,2.04294,2.04163,2.04188,51000000.0
2009-06-10 14:15:00,2.0419,2.04215,2.04092,2.04197,45000000.0
2009-06-10 14:16:00,2.04231,2.04231,2.04117,2.04159,10000000.0
2009-06-10 14:17:00,2.04143,2.04192,2.04133,2.04169,16000000.0
2009-06-10 14:18:00,2.04212,2.04243,2.04074,2.04182,50000000.0
2009-06-10 14:19:00,2.04177,2.04207,2.04146,2.04155,69000000.0
2009-06-10 14:20:00,2.04214,2.04214,2.04031,2.04031,42000000.0
2009-06-10 14:21:00,2.04004,2.04084,2.03933,2.04054,48000000.0
2009-06-10 14:22:00,2.04124,2.04179,2.04017,2.04179,38000000.0
2009-06-10 14:23:00,2.04163,2.04204,2.041,2.04181,58000000.0
2009-06-10 14:24:00,2.04208,2.04208,2.04013,2.0405,67000000.0
2009-06-10 14:25:00,2.04069,2.04147,2.04057,2.04065,48000000.0
2009-06-10 14:26:00,2.04115,2.04135,2.03992,2.0407,58000000.0
2009-06-10 14:27:00,2.04031,2.04133,2.04005,2.04077,46000000.0
2009-06-10 14:28:00,2.04074,2.04141,2.03952,2.03961,36000000.0
2009-06-10 14:29:00,2.04003,2.0408,2.03895,2.0408,46000000.0
2009-06-10 14:30:00,2.04042,2.04072,2.03918,2.0393,42000000.0
2009-06-10 14:31:00,2.0395,2.04114,2.03829,2.04114,33000000.0
2009-06-10 14:32:00,2.04092,2.04112,2.04015,2.04091,28000000.0
2009-06-10 14:33:00,2.04115,2.04144,2.04069,2.04104,62000000.0
2009-06-10 14:34:00,2.04145,2.04157,2.04003,2.04057,52000000.0
2009-06-10 14:35:00,2.04034,2.04086,2.0397,2.04039,47000000.0
2009-06-10 14:36:00,2.03925,2.0397,2.03835,2.03963,23000000.0
2009-06-10 14:37:00,2.03942,2.03981,2.03872,2.03913,31000000.0
2009-06-10 14:38:00,2.03898,2.03898,2.03668,2.03794,28000000.0
2009-06-10 14:39:00,2.03745,2.03875,2.03718,2.03857,45000000.0
2009-06-10 14:40:00,2.0394,2.04008,2.03891,2.03998,31000000.0
2009-06-10 14:41:00,2.03976,2.03976,2.03804,2.03932,93000000.0
2009-06-10 14:42:00,2.03964,2.03965,2.03795,2.03904,38000000.0
2009-06-10 14:43:00,2.0389,2.0393,2.03754,2.03914,34000000.0
2009-06-10 14:44:00,2.03933,2.0395,2.03852,2.03852,44000000.0
2009-06-10 14:45:00,2.03812,2.03833,2.03753,2.03766,17000000.0
2009-06-10 14:46:00,2.03847,2.04075,2.03825,2.04041,57000000.0
2009-06-10 14:47:00,2.03961,2.04118,2.03961,2.04056,24000000.0
2009-06-10 14:48:00,2.04047,2.04057,2.03908,2.04015,39000000.0
2009-06-10 14:49:00,2.04021,2.04093,2.03942,2.0398,40000000.0
2009-06-10 14:50:00,2.03981,2.03981,2.03895,2.03945,35000000.0
2009-06-10 14:51:00,2.03993,2.04045,2.03972,2.03983,41000000.0
2009-06-10 14:52:00,2.04037,2.04037,2.03984,2.03984,32000000.0
2009-06-10 14:53:00,2.0401,2.0401,2.03958,2.03971,23000000.0
2009-06-10 14:54:00,2.0401,2.0401,2.03882,2.03904,65000000.0
2009-06-10 14:55:00,2.03826,2.03863,2.03784,2.03812,10000000.0
2009-06-10 14:56:00,2.03784,2.03883,2.037,2.037,10000000.0
2009-06-10 14:57:00,2.03745,2.03916,2.03701,2.03839,42000000.0
2009-06-10 14:58:00,2.03788,2.03963,2.03788,2.03904,38000000.0
2009-06-10 14:59:00,2.03907,2.03907,2.0368,2.03754,45000000.0
2009-06-10 15:00:00,2.03656,2.03764,2.03599,2.03732,19000000.0
2009-06-10 15:01:00,2.03707,2.03729,2.03551,2.0363,21000000.0
2009-06-10 15:02:00,2.03694,2.03819,2.03639,2.03763,23000000.0
2009-06-10 15:03:00,2.03868,2.03957,2.03822,2.03904,13000000.0
2009-06-10 15:04:00,2.04021,2.04075,2.03868,2.04018,24000000.0
2009-06-10 15:05:00,2.04068,2.04099,2.03986,2.04037,37000000.0
2009-06-10 15:06:00,2.04048,2.04179,2.04024,2.04118,57000000.0
2009-06-10 15:07:00,2.04127,2.04143,2.03986,2.04109,69000000.0
2009-06-10 15:08:00,2.04086,2.04096,2.03993,2.04073,42000000.0
2009-06-10 15:09:00,2.04049,2.04145,2.04002,2.04087,15000000.0
2009-06-10 15:10:00,2.04094,2.04098,2.04048,2.04063,11000000.0
2009-06-10 15:11:00,2.04018,2.0407,2.03944,2.04064,9000000.0
2009-06-10 15:12:00,2.04045,2.04045,2.03841,2.03922,11000000.0
2009-06-10 15:13:00,2.03993,2.04088,2.03922,2.04056,11000000.0
2009-06-10 15:14:00,2.0409,2.04124,2.04008,2.04008,10000000.0
2009-06-10 15:15:00,2.04009,2.04016,2.039,2.03904,7000000.0
2009-06-10 15:16:00,2.0398,2.04002,2.03932,2.03972,9000000.0
2009-06-10 15:17:00,2.03971,2.04065,2.03949,2.04065,7000000.0
2009-06-10 15:18:00,2.04043,2.04055,2.04015,2.04047,10000000.0
2009-06-10 15:19:00,2.04029,2.04053,2.03964,2.03964,9000000.0
2009-06-10 15:20:00,2.03956,2.03956,2.03905,2.03916,8000000.0
2009-06-10 15:21:00,2.03907,2.03976,2.0385,2.03937,8000000.0
2009-06-10 15:22:00,2.03943,2.03946,2.0386,2.03946,7000000.0
2009-06-10 15:23:00,2.03925,2.03945,2.03866,2.03933,11000000.0
2009-06-10 15:24:00,2.03921,2.03948,2.03894,2.03939,8000000.0
2009-06-10 15:25:00,2.03918,2.03988,2.03897,2.03988,8000000.0
2009-06-10 15:26:00,2.0402,2.0403,2.03949,2.04,9000000.0
2009-06-10 15:27:00,2.03989,2.04065,2.039,2.04063,7000000.0
2009-06-10 15:28:00,2.04034,2.04046,2.03963,2.03963,9000000.0
2009-06-10 15:29:00,2.03963,2.03963,2.03823,2.03848,11000000.0
2009-06-10 15:30:00,2.03956,2.03984,2.03908,2.03908,9000000.0
2009-06-10 15:31:00,2.03833,2.03921,2.03757,2.03851,7000000.0
2009-06-10 15:32:00,2.03804,2.03893,2.03698,2.03893,7000000.0
2009-06-10 15:33:00,2.03971,2.03987,2.03886,2.03899,7000000.0
2009-06-10 15:34:00,2.0396,2.0396,2.03758,2.0376,11000000.0
2009-06-10 15:35:00,2.03675,2.0371,2.03532,2.03565,8000000.0
2009-06-10 15:36:00,2.03502,2.03713,2.03502,2.03666,11000000.0
2009-06-10 15:37:00,2.03682,2.03771,2.03648,2.03717,10000000.0
2009-06-10 15:38:00,2.0371,2.03728,2.03616,2.03686,11000000.0
2009-06-10 15:39:00,2.03733,2.03883,2.0369,2.0382,10000000.0
2009-06-10 15:40:00,2.03854,2.03884,2.03779,2.03837,7000000.0
2009-06-10 15:41:00,2.03801,2.03835,2.03676,2.03736,11000000.0
2009-06-10 15:42:00,2.03727,2.03789,2.03678,2.0368,11000000.0
2009-06-10 15:43:00,2.03699,2.03783,2.03699,2.03741,9000000.0
2009-06-10 15:44:00,2.03785,2.03794,2.03692,2.03692,11000000.0
2009-06-10 15:45:00,2.03678,2.03678,2.03515,2.03644,11000000.0
2009-06-10 15:46:00,2.03709,2.0373,2.03614,2.03674,9000000.0
2009-06-10 15:47:00,2.03637,2.03647,2.03568,2.03647,10000000.0
2009-06-10 15:48:00,2.03589,2.03691,2.03581,2.03598,9000000.0
2009-06-10 15:49:00,2.03633,2.03667,2.0356,2.03659,11000000.0
2009-06-10 15:50:00,2.03649,2.03709,2.03615,2.03664,7000000.0
2009-06-10 15:51:00,2.03723,2.03751,2.03686,2.03745,11000000.0
2009-06-10 15:52:00,2.03765,2.03768,2.03675,2.03754,11000000.0
2009-06-10 15:53:00,2.03747,2.03759,2.03525,2.03642,11000000.0
2009-06-10 15:54:00,2.03547,2.03647,2.03508,2.0364,8000000.0
2009-06-10 15:55:00,2.03627,2.03644,2.03567,2.03634,11000000.0
2009-06-10 15:56:00,2.03639,2.03655,2.0351,2.03622,10000000.0
2009-06-10 15:57:00,2.03678,2.03735,2.03678,2.03694,7000000.0
2009-06-10 15:58:00,2.03627,2.03799,2.03627,2.03787,9000000.0
2009-06-10 15:59:00,2.03725,2.05009,2.03725,2.05009,7000000.0
2009-06-10 16:00:00,2.04742,2.04742,2.0393,2.04076,7000000.0
2009-06-10 16:01:00,2.04149,2.04172,2.03893,2.03914,8000000.0
2009-06-10 16:02:00,2.0384,2.0392,2.03747,2.03798,7000000.0
2009-06-10 16:03:00,2.03809,2.03847,2.03779,2.03829,8000000.0
2009-06-10 16:04:00,2.03854,2.03863,2.03704,2.03734,8000000.0
2009-06-10 16:05:00,2.03753,2.03791,2.03724,2.03768,10000000.0
2009-06-10 16:06:00,2.03722,2.03832,2.03674,2.03832,7000000.0
2009-06-10 16:07:00,2.03884,2.03928,2.03674,2.03753,9000000.0
2009-06-10 16:08:00,2.03709,2.03773,2.03627,2.037,10000000.0
2009-06-10 16:09:00,2.03719,2.0384,2.03705,2.03752,11000000.0
2009-06-10 16:10:00,2.03762,2.03818,2.03715,2.03767,8000000.0
2009-06-10 16:11:00,2.03781,2.03798,2.03671,2.03725,8000000.0
2009-06-10 16:12:00,2.03713,2.03781,2.03612,2.03781,7000000.0
2009-06-10 16:13:00,2.03663,2.03672,2.03582,2.03657,7000000.0
2009-06-10 16:14:00,2.03681,2.03681,2.03545,2.03563,11000000.0
2009-06-10 16:15:00,2.03567,2.03601,2.03497,2.0358,7000000.0
2009-06-10 16:16:00,2.03629,2.03674,2.03476,2.03476,9000000.0
2009-06-10 16:17:00,2.03568,2.03599,2.03503,2.03581,11000000.0
2009-06-10 16:18:00,2.03682,2.03695,2.03598,2.0361,9000000.0
2009-06-10 16:19:00,2.03609,2.03684,2.03569,2.03684,9000000.0
2009-06-10 16:20:00,2.03698,2.03716,2.03612,2.03669,9000000.0
2009-06-10 16:21:00,2.03717,2.03783,2.03703,2.03736,11000000.0
2009-06-10 16:22:00,2.03814,2.03814,2.0365,2.0366,7000000.0
2009-06-10 16:23:00,2.03717,2.03808,2.03677,2.03755,8000000.0
2009-06-10 16:24:00,2.03779,2.03794,2.03555,2.03709,10000000.0
2009-06-10 16:25:00,2.03701,2.03741,2.03661,2.0371,8000000.0
2009-06-10 16:26:00,2.03696,2.03696,2.03584,2.03695,8000000.0
2009-06-10 16:27:00,2.03687,2.03687,2.0356,2.03676,11000000.0
2009-06-10 16:28:00,2.03706,2.03765,2.03693,2.03725,7000000.0
2009-06-10 16:29:00,2.03786,2.03824,2.03767,2.03788,8000000.0
2009-06-10 16:30:00,2.03817,2.03863,2.03736,2.03749,9000000.0
2009-06-10 16:31:00,2.03656,2.03847,2.03656,2.03813,11000000.0
2009-06-10 16:32:00,2.03747,2.03806,2.0369,2.0369,11000000.0
2009-06-10 16:33:00,2.03677,2.03738,2.03616,2.03665,10000000.0
2009-06-10 16:34:00,2.03707,2.0373,2.03656,2.03722,10000000.0
2009-06-10 16:35:00,2.03722,2.03848,2.03677,2.03848,11000000.0
2009-06-10 16:36:00,2.03772,2.03912,2.03744,2.03857,10000000.0
2009-06-10 16:37:00,2.03843,2.03962,2.03832,2.03874,7000000.0
2009-06-10 16:38:00,2.03877,2.03948,2.03783,2.03783,11000000.0
2009-06-10 16:39:00,2.03784,2.03788,2.03685,2.03717,7000000.0
2009-06-10 16:40:00,2.03771,2.03771,2.03637,2.03664,9000000.0
2009-06-10 16:41:00,2.03579,2.03606,2.03499,2.0358,8000000.0
2009-06-10 16:42:00,2.03588,2.03605,2.03536,2.03592,11000000.0
2009-06-10 16:43:00,2.03546,2.03656,2.03528,2.03656,9000000.0
2009-06-10 16:44:00,2.03678,2.03711,2.03658,2.03693,9000000.0
2009-06-10 16:45:00,2.03693,2.03693,2.03556,2.03606,11000000.0
2009-06-10 16:46:00,2.03613,2.03675,2.03557,2.03619,11000000.0
2009-06-10 16:47:00,2.03642,2.03665,2.03599,2.03633,8000000.0
2009-06-10 16:48:00,2.03712,2.03736,2.03509,2.0357,9000000.0
2009-06-10 16:49:00,2.03576,2.03703,2.03576,2.03641,7000000.0
2009-06-10 16:50:00,2.03647,2.03729,2.03603,2.03657,7000000.0
2009-06-10 16:51:00,2.03624,2.03719,2.03521,2.03719,7000000.0
2009-06-10 16:52:00,2.03704,2.03704,2.03513,2.03632,8000000.0
2009-06-10 16:53:00,2.0369,2.03724,2.03583,2.03665,9000000.0
2009-06-10 16:54:00,2.0364,2.03706,2.03606,2.03686,8000000.0
2009-06-10 16:55:00,2.03758,2.03777,2.03652,2.03757,10000000.0
2009-06-10 16:56:00,2.03788,2.03811,2.03706,2.03734,8000000.0
2009-06-10 16:57:00,2.03778,2.03791,2.0365,2.0365,7000000.0
2009-06-10 16:58:00,2.03726,2.03728,2.03568,2.03568,9000000.0
2009-06-10 16:59:00,2.03725,2.03735,2.03626,2.03655,8000000.0
2009-06-10 17:00:00,2.03664,2.03664,2.03496,2.03509,9000000.0
2009-06-10 17:01:00,2.03459,2.03529,2.03382,2.03464,8000000.0
2009-06-10 17:02:00,2.03402,2.0347,2.03247,2.03247,7000000.0
2009-06-10 17:03:00,2.03392,2.03499,2.03387,2.03488,8000000.0
2009-06-10 17:04:00,2.03556,2.03562,2.03428,2.03461,10000000.0
2009-06-10 17:05:00,2.03523,2.03554,2.03493,2.03549,8000000.0
2009-06-10 17:06:00,2.03618,2.03628,2.03367,2.03413,11000000.0
2009-06-10 17:07:00,2.0341,2.03487,2.0333,2.034,8000000.0
2009-06-10 17:08:00,2.03498,2.03498,2.03278,2.03373,9000000.0
2009-06-10 17:09:00,2.03343,2.0345,2.033,2.03449,9000000.0
2009-06-10 17:10:00,2.03431,2.03431,2.03202,2.03295,10000000.0
2009-06-10 17:11:00,2.03195,2.03278,2.03143,2.03226,10000000.0
2009-06-10 17:12:00,2.03271,2.03342,2.03236,2.03313,8000000.0
2009-06-10 17:13:00,2.03312,2.03356,2.03279,2.03281,11000000.0
2009-06-10 17:14:00,2.03426,2.03426,2.03275,2.03341,7000000.0
2009-06-10 17:15:00,2.03321,2.03349,2.032,2.03236,8000000.0
2009-06-10 17:16:00,2.03182,2.03265,2.03149,2.03149,10000000.0
2009-06-10 17:17:00,2.03111,2.03211,2.0308,2.0317,7000000.0
2009-06-10 17:18:00,2.03133,2.0314,2.03031,2.03031,7000000.0
2009-06-10 17:19:00,2.03001,2.03093,2.02943,2.0309,8000000.0
2009-06-10 17:20:00,2.02991,2.03188,2.0296,2.0312,9000000.0
2009-06-10 17:21:00,2.03064,2.03128,2.02935,2.03128,9000000.0
2009-06-10 17:22:00,2.0307,2.03117,2.03001,2.03069,7000000.0
2009-06-10 17:23:00,2.03124,2.03124,2.03021,2.031,9000000.0
2009-06-10 17:24:00,2.03138,2.03208,2.03133,2.03208,7000000.0
2009-06-10 17:25:00,2.03186,2.03226,2.03144,2.03144,7000000.0
2009-06-10 17:26:00,2.03205,2.03225,2.0314,2.03199,10000000.0
2009-06-10 17:27:00,2.03129,2.03239,2.03082,2.03239,9000000.0
2009-06-10 17:28:00,2.03222,2.0324,2.03126,2.03234,7000000.0
2009-06-10 17:29:00,2.03251,2.03251,2.02974,2.03013,8000000.0
2009-06-10 17:30:00,2.03118,2.03149,2.02977,2.03114,9000000.0
2009-06-10 17:31:00,2.0317,2.0321,2.03133,2.03154,8000000.0
2009-06-10 17:32:00,2.032,2.03217,2.03125,2.03179,11000000.0
2009-06-10 17:33:00,2.03208,2.03254,2.03196,2.0322,10000000.0
2009-06-10 17:34:00,2.03241,2.03284,2.03228,2.03231,11000000.0
2009-06-10 17:35:00,2.03268,2.03268,2.03169,2.03197,9000000.0
2009-06-10 17:36:00,2.03154,2.03195,2.03128,2.03185,7000000.0
2009-06-10 17:37:00,2.03242,2.03312,2.03185,2.03281,8000000.0
2009-06-10 17:38:00,2.03333,2.03333,2.03222,2.03288,8000000.0
2009-06-10 17:39:00,2.03227,2.03285,2.03189,2.03269,8000000.0
2009-06-10 17:40:00,2.03305,2.03338,2.0322,2.0325,11000000.0
2009-06-10 17:41:00,2.03323,2.03339,2.03187,2.0328,10000000.0
2009-06-10 17:42:00,2.03233,2.03241,2.03076,2.03163,11000000.0
2009-06-10 17:43:00,2.03206,2.0324,2.03106,2.03169,10000000.0
2009-06-10 17:44:00,2.03164,2.03214,2.03129,2.03212,7000000.0
2009-06-10 17:45:00,2.03203,2.03211,2.03089,2.03099,9000000.0
2009-06-10 17:46:00,2.03096,2.03114,2.03069,2.03081,8000000.0
2009-06-10 17:47:00,2.03071,2.03095,2.03029,2.03029,8000000.0
2009-06-10 17:48:00,2.03063,2.03073,2.03023,2.03073,8000000.0
2009-06-10 17:49:00,2.03056,2.03228,2.03006,2.03228,10000000.0
2009-06-10 17:50:00,2.03283,2.03283,2.03204,2.03258,10000000.0
2009-06-10 17:51:00,2.03268,2.03303,2.03191,2.03244,8000000.0
2009-06-10 17:52:00,2.033,2.03339,2.03181,2.03247,8000000.0
2009-06-10 17:53:00,2.03306,2.03341,2.03268,2.03341,9000000.0
2009-06-10 17:54:00,2.03299,2.03347,2.03208,2.03344,7000000.0
2009-06-10 17:55:00,2.03318,2.03329,2.03222,2.03227,9000000.0
2009-06-10 17:56:00,2.03268,2.03276,2.03196,2.03271,9000000.0
2009-06-10 17:57:00,2.03248,2.03265,2.03216,2.03232,9000000.0
2009-06-10 17:58:00,2.03256,2.03314,2.03256,2.0326,10000000.0
2009-06-10 17:59:00,2.03306,2.03306,2.03233,2.03233,7000000.0
2009-06-10 18:00:00,2.03245,2.0327,2.03153,2.03236,9000000.0
2009-06-10 18:01:00,2.0328,2.03365,2.0328,2.03346,8000000.0
2009-06-10 18:02:00,2.03343,2.03343,2.03203,2.03203,8000000.0
2009-06-10 18:03:00,2.0332,2.03327,2.03237,2.03254,7000000.0
2009-06-10 18:04:00,2.03321,2.03343,2.03227,2.0327,7000000.0
2009-06-10 18:05:00,2.03328,2.03375,2.03281,2.03362,10000000.0
2009-06-10 18:06:00,2.0338,2.0338,2.033,2.03335,8000000.0
2009-06-10 18:07:00,2.03315,2.03399,2.03315,2.03381,8000000.0
2009-06-10 18:08:00,2.03367,2.03382,2.03296,2.03296,11000000.0
2009-06-10 18:09:00,2.03363,2.03405,2.03336,2.03336,11000000.0
2009-06-10 18:10:00,2.03426,2.03457,2.03376,2.03431,11000000.0
2009-06-10 18:11:00,2.0344,2.0346,2.03378,2.03398,8000000.0
2009-06-10 18:12:00,2.03374,2.03406,2.03338,2.0339,8000000.0
2009-06-10 18:13:00,2.03378,2.03436,2.03369,2.03424,7000000.0
2009-06-10 18:14:00,2.03489,2.03516,2.03437,2.03477,11000000.0
2009-06-10 18:15:00,2.0342,2.03501,2.03366,2.03414,11000000.0
2009-06-10 18:16:00,2.03426,2.03601,2.03396,2.03572,8000000.0
2009-06-10 18:17:00,2.03629,2.03629,2.03434,2.03434,8000000.0
2009-06-10 18:18:00,2.03486,2.035,2.03382,2.0342,11000000.0
2009-06-10 18:19:00,2.03436,2.0344,2.03397,2.03405,7000000.0
2009-06-10 18:20:00,2.03437,2.03473,2.03418,2.03435,8000000.0
2009-06-10 18:21:00,2.03431,2.03457,2.03346,2.03346,7000000.0
2009-06-10 18:22:00,2.03433,2.03433,2.0333,2.03333,8000000.0
2009-06-10 18:23:00,2.03314,2.03314,2.03251,2.03251,8000000.0
2009-06-10 18:24:00,2.03264,2.03307,2.03256,2.03307,11000000.0
2009-06-10 18:25:00,2.03261,2.03335,2.03261,2.03335,11000000.0
2009-06-10 18:26:00,2.03309,2.03316,2.03218,2.03218,11000000.0
2009-06-10 18:27:00,2.03309,2.03324,2.03279,2.033,11000000.0
2009-06-10 18:28:00,2.03314,2.03375,2.03295,2.03295,8000000.0
2009-06-10 18:29:00,2.0328,2.03359,2.03277,2.03332,11000000.0
2009-06-10 18:30:00,2.03354,2.03394,2.03348,2.03348,8000000.0
2009-06-10 18:31:00,2.03354,2.03354,2.03236,2.03236,9000000.0
2009-06-10 18:32:00,2.03285,2.03285,2.03161,2.0323,10000000.0
2009-06-10 18:33:00,2.03213,2.03267,2.03213,2.03224,10000000.0
2009-06-10 18:34:00,2.03279,2.03279,2.0321,2.03237,11000000.0
2009-06-10 18:35:00,2.03269,2.03292,2.03257,2.03286,7000000.0
2009-06-10 18:36:00,2.03329,2.03348,2.03294,2.03331,9000000.0
2009-06-10 18:37:00,2.03329,2.03353,2.03296,2.03348,10000000.0
2009-06-10 18:38:00,2.03343,2.03419,2.03343,2.03382,10000000.0
2009-06-10 18:39:00,2.03383,2.03399,2.03352,2.03357,9000000.0
2009-06-10 18:40:00,2.03379,2.03419,2.0336,2.03395,8000000.0
2009-06-10 18:41:00,2.03358,2.03408,2.03353,2.03404,9000000.0
2009-06-10 18:42:00,2.03426,2.03474,2.03342,2.03474,7000000.0
2009-06-10 18:43:00,2.0344,2.03444,2.03373,2.03373,7000000.0
2009-06-10 18:44:00,2.03401,2.03401,2.03321,2.03351,11000000.0
2009-06-10 18:45:00,2.03349,2.03385,2.03333,2.03384,7000000.0
2009-06-10 18:46:00,2.03425,2.03457,2.03395,2.03455,11000000.0
2009-06-10 18:47:00,2.03418,2.0347,2.03418,2.03463,7000000.0
2009-06-10 18:48:00,2.03464,2.03466,2.0344,2.03465,7000000.0
2009-06-10 18:49:00,2.03473,2.03492,2.03434,2.03489,7000000.0
2009-06-10 18:50:00,2.03491,2.03491,2.03408,2.03445,11000000.0
2009-06-10 18:51:00,2.03437,2.0345,2.03315,2.03349,9000000.0
2009-06-10 18:52:00,2.03345,2.03369,2.03253,2.03321,8000000.0
2009-06-10 18:53:00,2.0329,2.03385,2.0329,2.03364,8000000.0
2009-06-10 18:54:00,2.03393,2.03428,2.03309,2.03428,8000000.0
2009-06-10 18:55:00,2.03387,2.03431,2.03362,2.03431,10000000.0
2009-06-10 18:56:00,2.03357,2.03382,2.03327,2.03382,7000000.0
2009-06-10 18:57:00,2.03362,2.03398,2.03335,2.03354,8000000.0
2009-06-10 18:58:00,2.03415,2.03444,2.03368,2.03433,8000000.0
2009-06-10 18:59:00,2.03447,2.03448,2.03385,2.03385,7000000.0
2009-06-10 19:00:00,2.03438,2.03438,2.03404,2.0341,7000000.0
2009-06-10 19:01:00,2.03377,2.03488,2.03343,2.03439,9000000.0
2009-06-10 19:02:00,2.03415,2.03415,2.03301,2.03314,7000000.0
2009-06-10 19:03:00,2.03273,2.03273,2.03158,2.03168,8000000.0
2009-06-10 19:04:00,2.03182,2.03206,2.03152,2.03175,8000000.0
2009-06-10 19:05:00,2.03175,2.03179,2.03024,2.03073,9000000.0
2009-06-10 19:06:00,2.02984,2.03207,2.02918,2.03137,8000000.0
2009-06-10 19:07:00,2.03039,2.03142,2.02974,2.03118,11000000.0
2009-06-10 19:08:00,2.03086,2.03164,2.03052,2.03164,8000000.0
2009-06-10 19:09:00,2.03167,2.03167,2.03076,2.03108,8000000.0
2009-06-10 19:10:00,2.03133,2.03226,2.03111,2.0317,9000000.0
2009-06-10 19:11:00,2.03186,2.03208,2.02957,2.02958,8000000.0
2009-06-10 19:12:00,2.02928,2.02951,2.02871,2.02946,7000000.0
2009-06-10 19:13:00,2.02961,2.03032,2.02934,2.03022,10000000.0
2009-06-10 19:14:00,2.03054,2.03099,2.0302,2.03046,10000000.0
2009-06-10 19:15:00,2.03125,2.03134,2.02961,2.02961,11000000.0
2009-06-10 19:16:00,2.03033,2.03116,2.0302,2.03088,8000000.0
2009-06-10 19:17:00,2.03112,2.03176,2.0308,2.03176,8000000.0
2009-06-10 19:18:00,2.03188,2.03219,2.03136,2.03136,9000000.0
2009-06-10 19:19:00,2.03137,2.03191,2.03097,2.03154,7000000.0
2009-06-10 19:20:00,2.03141,2.03141,2.0305,2.0308,7000000.0
2009-06-10 19:21:00,2.03068,2.03145,2.03055,2.03055,7000000.0
2009-06-10 19:22:00,2.03113,2.03155,2.0303,2.03122,11000000.0
2009-06-10 19:23:00,2.03073,2.03303,2.03073,2.03251,7000000.0
2009-06-10 19:24:00,2.03218,2.03301,2.03217,2.03256,10000000.0
2009-06-10 19:25:00,2.03232,2.03311,2.03232,2.03311,7000000.0
2009-06-10 19:26:00,2.03316,2.03323,2.03195,2.03195,10000000.0
2009-06-10 19:27:00,2.03261,2.03297,2.03235,2.0328,9000000.0
2009-06-10 19:28:00,2.03328,2.03328,2.0324,2.0324,8000000.0
2009-06-10 19:29:00,2.03189,2.03248,2.03189,2.03215,7000000.0
2009-06-10 19:30:00,2.0318,2.03203,2.03143,2.03145,11000000.0
2009-06-10 19:31:00,2.03127,2.03184,2.03087,2.03172,7000000.0
2009-06-10 19:32:00,2.03192,2.03209,2.03145,2.03209,8000000.0
2009-06-10 19:33:00,2.0314,2.0321,2.0314,2.0321,8000000.0
2009-06-10 19:34:00,2.03183,2.03183,2.03104,2.03104,8000000.0
2009-06-10 19:35:00,2.03159,2.03159,2.03057,2.03057,7000000.0
2009-06-10 19:36:00,2.03071,2.03292,2.03071,2.03253,8000000.0
2009-06-10 19:37:00,2.0328,2.03292,2.03149,2.03238,10000000.0
2009-06-10 19:38:00,2.03279,2.03283,2.03202,2.03249,9000000.0
2009-06-10 19:39:00,2.03278,2.0328,2.03187,2.03217,9000000.0
2009-06-10 19:40:00,2.03231,2.03231,2.03149,2.03149,7000000.0
2009-06-10 19:41:00,2.03229,2.03261,2.03213,2.03238,7000000.0
2009-06-10 19:42:00,2.03256,2.03256,2.03199,2.0325,8000000.0
2009-06-10 19:43:00,2.03208,2.03242,2.03142,2.03181,11000000.0
2009-06-10 19:44:00,2.03173,2.03173,2.02911,2.02925,8000000.0
2009-06-10 19:45:00,2.02949,2.02998,2.02922,2.02964,7000000.0
2009-06-10 19:46:00,2.0299,2.0299,2.02912,2.02982,10000000.0
2009-06-10 19:47:00,2.02927,2.02927,2.02818,2.02903,8000000.0
2009-06-10 19:48:00,2.02876,2.02964,2.02855,2.02956,7000000.0
2009-06-10 19:49:00,2.02896,2.02953,2.02864,2.02912,11000000.0
2009-06-10 19:50:00,2.02974,2.03022,2.02959,2.0299,7000000.0
2009-06-10 19:51:00,2.03027,2.03115,2.03022,2.03043,8000000.0
2009-06-10 19:52:00,2.03046,2.03049,2.02995,2.03027,7000000.0
2009-06-10 19:53:00,2.03073,2.03114,2.03038,2.0304,9000000.0
2009-06-10 19:54:00,2.03019,2.03087,2.03007,2.03064,8000000.0
2009-06-10 19:55:00,2.03057,2.03081,2.02939,2.02939,8000000.0
2009-06-10 19:56:00,2.02904,2.02921,2.02883,2.02906,7000000.0
2009-06-10 19:57:00,2.02889,2.02915,2.02875,2.02914,11000000.0
2009-06-10 19:58:00,2.02906,2.02934,2.02891,2.02934,9000000.0
2009-06-10 19:59:00,2.02913,2.02949,2.02902,2.02902,10000000.0
2009-06-10 20:00:00,2.02906,2.02944,2.02776,2.02812,8000000.0
2009-06-10 20:01:00,2.02785,2.02788,2.02683,2.02693,9000000.0
2009-06-10 20:02:00,2.02699,2.02863,2.02688,2.02832,11000000.0
2009-06-10 20:03:00,2.02869,2.02901,2.02756,2.0281,7000000.0
2009-06-10 20:04:00,2.02913,2.02925,2.02794,2.02877,11000000.0
2009-06-10 20:05:00,2.02854,2.02871,2.02801,2.02842,10000000.0
2009-06-10 20:06:00,2.028,2.02895,2.028,2.02865,10000000.0
2009-06-10 20:07:00,2.02887,2.02919,2.02865,2.02919,8000000.0
2009-06-10 20:08:00,2.02912,2.02997,2.02896,2.02979,7000000.0
2009-06-10 20:09:00,2.03013,2.03105,2.03005,2.03061,9000000.0
2009-06-10 20:10:00,2.03129,2.03129,2.03035,2.03035,7000000.0
2009-06-10 20:11:00,2.03073,2.03143,2.03068,2.03131,9000000.0
2009-06-10 20:12:00,2.03177,2.03177,2.02996,2.03047,7000000.0
2009-06-10 20:13:00,2.03079,2.03133,2.03079,2.03128,8000000.0
2009-06-10 20:14:00,2.03172,2.03204,2.03118,2.03118,7000000.0
2009-06-10 20:15:00,2.03092,2.03122,2.0303,2.03122,11000000.0
2009-06-10 20:16:00,2.03083,2.03103,2.03042,2.0305,11000000.0
2009-06-10 20:17:00,2.03076,2.03146,2.03037,2.0308,9000000.0
2009-06-10 20:18:00,2.03086,2.03127,2.03034,2.03118,8000000.0
2009-06-10 20:19:00,2.03139,2.03183,2.03126,2.03157,7000000.0
2009-06-10 20:20:00,2.03192,2.03223,2.03143,2.03218,11000000.0
2009-06-10 20:21:00,2.03215,2.03274,2.03208,2.03274,7000000.0
2009-06-10 20:22:00,2.0329,2.03323,2.03238,2.03265,8000000.0
2009-06-10 20:23:00,2.03298,2.03298,2.03193,2.03229,11000000.0
2009-06-10 20:24:00,2.03231,2.03239,2.03192,2.03239,7000000.0
2009-06-10 20:25:00,2.03196,2.03298,2.03172,2.03268,10000000.0
2009-06-10 20:26:00,2.03282,2.03291,2.03225,2.03279,11000000.0
2009-06-10 20:27:00,2.03319,2.03319,2.03281,2.03283,7000000.0
2009-06-10 20:28:00,2.03316,2.03316,2.03238,2.03238,11000000.0
2009-06-10 20:29:00,2.03292,2.03298,2.03232,2.03281,11000000.0
2009-06-10 20:30:00,2.03217,2.0323,2.03141,2.03141,8000000.0
2009-06-10 20:31:00,2.03095,2.03231,2.03095,2.03195,8000000.0
2009-06-10 20:32:00,2.03266,2.03266,2.03236,2.03236,8000000.0
2009-06-10 20:33:00,2.03254,2.03336,2.03254,2.03336,7000000.0
2009-06-10 20:34:00,2.03356,2.03375,2.03319,2.03337,9000000.0
2009-06-10 20:35:00,2.03331,2.03348,2.03279,2.03279,9000000.0
2009-06-10 20:36:00,2.03302,2.03352,2.03266,2.03352,8000000.0
2009-06-10 20:37:00,2.03363,2.03363,2.03297,2.03297,7000000.0
2009-06-10 20:38:00,2.03335,2.03353,2.03282,2.03298,9000000.0
2009-06-10 20:39:00,2.03301,2.03365,2.03298,2.03358,7000000.0
2009-06-10 20:40:00,2.03361,2.03402,2.0331,2.03402,7000000.0
2009-06-10 20:41:00,2.03388,2.03388,2.03335,2.03377,7000000.0
2009-06-10 20:42:00,2.03395,2.03395,2.03317,2.03347,7000000.0
2009-06-10 20:43:00,2.03342,2.03393,2.03318,2.03372,8000000.0
2009-06-10 20:44:00,2.03379,2.03419,2.03379,2.03398,8000000.0
2009-06-10 20:45:00,2.03423,2.03443,2.03399,2.03405,10000000.0
2009-06-10 20:46:00,2.03401,2.03401,2.03327,2.03386,8000000.0
2009-06-10 20:47:00,2.0337,2.03456,2.0334,2.03456,7000000.0
2009-06-10 20:48:00,2.03436,2.03445,2.03395,2.03395,10000000.0
2009-06-10 20:49:00,2.03401,2.03436,2.03392,2.03436,8000000.0
2009-06-10 20:50:00,2.0338,2.03444,2.0338,2.0342,9000000.0
2009-06-10 20:51:00,2.03417,2.03417,2.03355,2.03375,8000000.0
2009-06-10 20:52:00,2.03394,2.034,2.03284,2.03325,7000000.0
2009-06-10 20:53:00,2.03341,2.03452,2.03332,2.03434,9000000.0
2009-06-10 20:54:00,2.0346,2.03501,2.03424,2.03444,9000000.0
2009-06-10 20:55:00,2.03455,2.03466,2.03428,2.03451,11000000.0
2009-06-10 20:56:00,2.03473,2.03507,2.03453,2.03499,9000000.0
2009-06-10 20:57:00,2.03485,2.0351,2.03469,2.0351,11000000.0
2009-06-10 20:58:00,2.03525,2.03525,2.0339,2.0339,7000000.0
2009-06-10 20:59:00,2.03426,2.03485,2.03397,2.03397,7000000.0
2009-06-10 21:00:00,2.03456,2.03456,2.03386,2.03429,11000000.0
2009-06-10 21:01:00,2.03381,2.03471,2.0334,2.03471,11000000.0
2009-06-10 21:02:00,2.03485,2.03486,2.03405,2.03405,7000000.0
2009-06-10 21:03:00,2.03447,2.03481,2.03407,2.0348,7000000.0
2009-06-10 21:04:00,2.03484,2.03535,2.03443,2.03535,11000000.0
2009-06-10 21:05:00,2.03537,2.03547,2.03466,2.03466,8000000.0
2009-06-10 21:06:00,2.03527,2.03527,2.03398,2.03459,11000000.0
2009-06-10 21:07:00,2.03437,2.03451,2.03317,2.03419,11000000.0
2009-06-10 21:08:00,2.03397,2.03403,2.03364,2.03364,8000000.0
2009-06-10 21:09:00,2.03373,2.03405,2.03334,2.03394,8000000.0
2009-06-10 21:10:00,2.0337,2.03382,2.03352,2.03364,7000000.0
2009-06-10 21:11:00,2.03349,2.03379,2.03288,2.03288,9000000.0
2009-06-10 21:12:00,2.03353,2.03371,2.03307,2.03358,10000000.0
2009-06-10 21:13:00,2.03355,2.03387,2.03318,2.03387,7000000.0
2009-06-10 21:14:00,2.0341,2.03419,2.03331,2.03343,7000000.0
2009-06-10 21:15:00,2.03349,2.03354,2.03273,2.03304,9000000.0
2009-06-10 21:16:00,2.03285,2.03337,2.03242,2.03337,9000000.0
2009-06-10 21:17:00,2.03283,2.03304,2.03238,2.033,9000000.0
2009-06-10 21:18:00,2.03297,2.03438,2.03297,2.03438,7000000.0
2009-06-10 21:19:00,2.03371,2.03432,2.03364,2.03384,9000000.0
2009-06-10 21:20:00,2.03385,2.03408,2.03358,2.03371,8000000.0
2009-06-10 21:21:00,2.0337,2.03467,2.03361,2.03457,8000000.0
2009-06-10 21:22:00,2.03506,2.03531,2.03457,2.03483,11000000.0
2009-06-10 21:23:00,2.03488,2.03491,2.03361,2.03397,8000000.0
2009-06-10 21:24:00,2.03415,2.03457,2.03386,2.03417,8000000.0
2009-06-10 21:25:00,2.03412,2.03454,2.03412,2.03421,10000000.0
2009-06-10 21:26:00,2.0341,2.03448,2.03378,2.03448,8000000.0
2009-06-10 21:27:00,2.03338,2.03445,2.03338,2.03444,8000000.0
2009-06-10 21:28:00,2.03432,2.03432,2.0335,2.03387,10000000.0
2009-06-10 21:29:00,2.03355,2.03383,2.03328,2.03329,10000000.0
2009-06-10 21:30:00,2.03327,2.03365,2.03319,2.03365,8000000.0
2009-06-10 21:31:00,2.03378,2.03423,2.03361,2.03423,11000000.0
2009-06-10 21:32:00,2.03446,2.03463,2.03414,2.03445,8000000.0
2009-06-10 21:33:00,2.03481,2.0355,2.03458,2.03499,8000000.0
2009-06-10 21:34:00,2.03592,2.0364,2.03561,2.03561,7000000.0
2009-06-10 21:35:00,2.03586,2.03662,2.03579,2.03636,7000000.0
2009-06-10 21:36:00,2.03412,2.03412,2.02815,2.03264,7000000.0
2009-06-10 21:37:00,2.03514,2.03514,2.03323,2.03416,10000000.0
2009-06-10 21:38:00,2.03353,2.03421,2.03353,2.03368,8000000.0
2009-06-10 21:39:00,2.03408,2.03443,2.03379,2.03383,11000000.0
2009-06-10 21:40:00,2.03393,2.03424,2.0339,2.03424,7000000.0
2009-06-10 21:41:00,2.0341,2.03442,2.03332,2.03442,10000000.0
2009-06-10 21:42:00,2.0343,2.03514,2.0343,2.03458,9000000.0
2009-06-10 21:43:00,2.03495,2.03497,2.03402,2.03469,7000000.0
2009-06-10 21:44:00,2.03463,2.03494,2.03417,2.03451,7000000.0
2009-06-10 21:45:00,2.03509,2.03552,2.03497,2.03534,11000000.0
2009-06-10 21:46:00,2.0352,2.03528,2.03461,2.03477,7000000.0
2009-06-10 21:47:00,2.03469,2.03542,2.03469,2.03484,10000000.0
2009-06-10 21:48:00,2.03527,2.03557,2.03495,2.03527,7000000.0
2009-06-10 21:49:00,2.03534,2.03549,2.03449,2.03466,10000000.0
2009-06-10 21:50:00,2.035,2.0351,2.03443,2.03455,10000000.0
2009-06-10 21:51:00,2.03489,2.03509,2.03403,2.03463,8000000.0
2009-06-10 21:52:00,2.0349,2.0349,2.0345,2.03485,8000000.0
2009-06-10 21:53:00,2.03445,2.03483,2.03445,2.03483,9000000.0
2009-06-10 21:54:00,2.03481,2.03515,2.03468,2.03507,8000000.0
2009-06-10 21:55:00,2.03484,2.03526,2.03484,2.03523,7000000.0
2009-06-10 21:56:00,2.03515,2.03568,2.03479,2.03543,10000000.0
2009-06-10 21:57:00,2.03554,2.03581,2.0349,2.03533,11000000.0
2009-06-10 21:58:00,2.03547,2.03584,2.03523,2.03523,9000000.0
2009-06-10 21:59:00,2.03548,2.03569,2.03516,2.03568,8000000.0
2009-06-10 22:00:00,2.03541,2.03565,2.03253,2.03253,7000000.0
2009-06-10 22:01:00,2.03182,2.03472,2.03133,2.03434,8000000.0
2009-06-10 22:02:00,2.03192,2.03349,2.03169,2.03329,7000000.0
2009-06-10 22:03:00,2.03287,2.03296,2.03195,2.03195,11000000.0
2009-06-10 22:04:00,2.03247,2.03247,2.03203,2.03221,8000000.0
2009-06-10 22:05:00,2.0323,2.03306,2.0323,2.03296,7000000.0
2009-06-10 22:06:00,2.03361,2.03386,2.03263,2.03351,7000000.0
2009-06-10 22:07:00,2.03445,2.03447,2.03387,2.03445,11000000.0
2009-06-10 22:08:00,2.03381,2.03444,2.03357,2.03418,10000000.0
2009-06-10 22:09:00,2.03402,2.03436,2.03393,2.03398,7000000.0
2009-06-10 22:10:00,2.03429,2.03431,2.0338,2.0338,11000000.0
2009-06-10 22:11:00,2.034,2.03402,2.03378,2.03384,7000000.0
2009-06-10 22:12:00,2.034,2.03402,2.03381,2.03402,7000000.0
2009-06-10 22:13:00,2.03381,2.03419,2.0338,2.0338,7000000.0
2009-06-10 22:14:00,2.03442,2.03459,2.03398,2.03398,11000000.0
2009-06-10 22:15:00,2.03361,2.03383,2.0336,2.03368,7000000.0
2009-06-10 22:16:00,2.03405,2.03405,2.03363,2.03395,8000000.0
2009-06-10 22:17:00,2.03388,2.03417,2.0338,2.03415,11000000.0
2009-06-10 22:18:00,2.03376,2.03397,2.0335,2.03384,10000000.0
2009-06-10 22:19:00,2.03342,2.03411,2.03323,2.03397,8000000.0
2009-06-10 22:20:00,2.03366,2.03394,2.03317,2.03359,11000000.0
2009-06-10 22:21:00,2.03373,2.03464,2.03373,2.03384,9000000.0
2009-06-10 22:22:00,2.03423,2.03448,2.0342,2.03426,7000000.0
2009-06-10 22:23:00,2.0347,2.03471,2.03437,2.0347,8000000.0
2009-06-10 22:24:00,2.03434,2.03465,2.0339,2.0339,7000000.0
2009-06-10 22:25:00,2.0345,2.03462,2.03418,2.03441,11000000.0
2009-06-10 22:26:00,2.0346,2.03462,2.03393,2.0345,8000000.0
2009-06-10 22:27:00,2.03443,2.03444,2.03407,2.03444,8000000.0
2009-06-10 22:28:00,2.03474,2.03506,2.03462,2.03506,10000000.0
2009-06-10 22:29:00,2.03493,2.03505,2.03431,2.03453,9000000.0
2009-06-10 22:30:00,2.0347,2.03489,2.03387,2.03467,8000000.0
2009-06-10 22:31:00,2.03406,2.03496,2.03406,2.03496,8000000.0
2009-06-10 22:32:00,2.03495,2.03501,2.03453,2.03483,7000000.0
2009-06-10 22:33:00,2.03482,2.03491,2.03411,2.03411,8000000.0
2009-06-10 22:34:00,2.03439,2.03499,2.03432,2.03499,8000000.0
2009-06-10 22:35:00,2.03433,2.03443,2.03401,2.03401,8000000.0
2009-06-10 22:36:00,2.03463,2.03478,2.03435,2.03444,8000000.0
2009-06-10 22:37:00,2.03432,2.03483,2.03418,2.0346,9000000.0
2009-06-10 22:38:00,2.0346,2.03476,2.03399,2.03476,8000000.0
2009-06-10 22:39:00,2.03406,2.03476,2.03388,2.0347,7000000.0
2009-06-10 22:40:00,2.03468,2.03468,2.03348,2.03348,8000000.0
2009-06-10 22:41:00,2.03422,2.03429,2.03367,2.03396,7000000.0
2009-06-10 22:42:00,2.0336,2.03421,2.0336,2.03421,11000000.0
2009-06-10 22:43:00,2.03369,2.03416,2.03369,2.03407,7000000.0
2009-06-10 22:44:00,2.03389,2.0343,2.03343,2.03412,10000000.0
2009-06-10 22:45:00,2.03328,2.03435,2.03272,2.03435,8000000.0
2009-06-10 22:46:00,2.03466,2.03466,2.03388,2.03405,7000000.0
2009-06-10 22:47:00,2.03383,2.03434,2.03383,2.03428,8000000.0
2009-06-10 22:48:00,2.03431,2.03447,2.03383,2.03383,10000000.0
2009-06-10 22:49:00,2.03401,2.03416,2.03363,2.03363,8000000.0
2009-06-10 22:50:00,2.03441,2.03441,2.03297,2.03434,10000000.0
2009-06-10 22:51:00,2.03406,2.03406,2.03253,2.03358,11000000.0
2009-06-10 22:52:00,2.03411,2.03411,2.03166,2.03166,7000000.0
2009-06-10 22:53:00,2.03388,2.03388,2.03237,2.03355,10000000.0
2009-06-10 22:54:00,2.03365,2.03365,2.0332,2.03353,7000000.0
2009-06-10 22:55:00,2.03345,2.03357,2.03323,2.03329,7000000.0
2009-06-10 22:56:00,2.03347,2.03377,2.03285,2.03285,8000000.0
2009-06-10 22:57:00,2.03376,2.03461,2.03366,2.03422,7000000.0
2009-06-10 22:58:00,2.03477,2.03477,2.03382,2.03413,7000000.0
2009-06-10 22:59:00,2.0342,2.03435,2.03143,2.03148,8000000.0
2009-06-10 23:00:00,2.03346,2.03399,2.03346,2.03363,7000000.0
2009-06-10 23:01:00,2.0332,2.03379,2.03209,2.03379,8000000.0
2009-06-10 23:02:00,2.03402,2.03402,2.03309,2.03324,8000000.0
2009-06-10 23:03:00,2.0337,2.0337,2.03299,2.03345,11000000.0
2009-06-10 23:04:00,2.03344,2.03434,2.03342,2.03421,7000000.0
2009-06-10 23:05:00,2.03461,2.0347,2.03251,2.03299,10000000.0
2009-06-10 23:06:00,2.03377,2.03441,2.03331,2.03332,8000000.0
2009-06-10 23:07:00,2.0344,2.0345,2.03372,2.03372,8000000.0
2009-06-10 23:08:00,2.03379,2.03393,2.03328,2.0337,9000000.0
2009-06-10 23:09:00,2.03345,2.03363,2.03316,2.03362,8000000.0
2009-06-10 23:10:00,2.0335,2.03375,2.03326,2.03337,9000000.0
2009-06-10 23:11:00,2.03359,2.03383,2.0333,2.03383,10000000.0
2009-06-10 23:12:00,2.03367,2.03395,2.03362,2.03379,8000000.0
2009-06-10 23:13:00,2.03328,2.03366,2.03203,2.03281,9000000.0
2009-06-10 23:14:00,2.03177,2.03226,2.03127,2.03187,8000000.0
2009-06-10 23:15:00,2.03171,2.03195,2.03152,2.03169,7000000.0
2009-06-10 23:16:00,2.03219,2.03231,2.03159,2.03165,9000000.0
2009-06-10 23:17:00,2.03198,2.03241,2.03186,2.03186,9000000.0
2009-06-10 23:18:00,2.03273,2.03282,2.03256,2.03265,8000000.0
2009-06-10 23:19:00,2.03226,2.03336,2.03226,2.03294,10000000.0
2009-06-10 23:20:00,2.03371,2.03392,2.03262,2.03263,8000000.0
2009-06-10 23:21:00,2.03345,2.03345,2.03291,2.0334,9000000.0
2009-06-10 23:22:00,2.03247,2.03347,2.03247,2.03332,11000000.0
2009-06-10 23:23:00,2.03313,2.03325,2.03268,2.03323,7000000.0
2009-06-10 23:24:00,2.03261,2.03311,2.03261,2.03291,9000000.0
2009-06-10 23:25:00,2.03328,2.03375,2.03275,2.03337,11000000.0
2009-06-10 23:26:00,2.03342,2.03355,2.03308,2.03323,7000000.0
2009-06-10 23:27:00,2.03338,2.03352,2.03077,2.03077,10000000.0
2009-06-10 23:28:00,2.03242,2.03242,2.03077,2.03221,11000000.0
2009-06-10 23:29:00,2.03065,2.03072,2.03032,2.03072,9000000.0
2009-06-10 23:30:00,2.03227,2.03227,2.03048,2.03061,8000000.0
2009-06-10 23:31:00,2.03117,2.03117,2.02928,2.03102,8000000.0
2009-06-10 23:32:00,2.03029,2.03029,2.02904,2.02922,8000000.0
2009-06-10 23:33:00,2.03067,2.03077,2.02946,2.03061,7000000.0
2009-06-10 23:34:00,2.03082,2.03107,2.03033,2.03034,8000000.0
2009-06-10 23:35:00,2.03094,2.03168,2.03055,2.03168,8000000.0
2009-06-10 23:36:00,2.03205,2.03278,2.03169,2.03269,7000000.0
2009-06-10 23:37:00,2.03214,2.03255,2.03209,2.03255,7000000.0
2009-06-10 23:38:00,2.03217,2.03255,2.03187,2.0323,10000000.0
2009-06-10 23:39:00,2.03267,2.0327,2.03219,2.0327,8000000.0
2009-06-10 23:40:00,2.03252,2.03273,2.03252,2.03272,7000000.0
2009-06-10 23:41:00,2.03245,2.03274,2.03232,2.03232,11000000.0
2009-06-10 23:42:00,2.03256,2.03284,2.03214,2.03284,8000000.0
2009-06-10 23:43:00,2.03263,2.03264,2.03216,2.03263,10000000.0
2009-06-10 23:44:00,2.03233,2.0326,2.03199,2.0324,9000000.0
2009-06-10 23:45:00,2.0326,2.03274,2.0324,2.03274,7000000.0
2009-06-10 23:46:00,2.03219,2.03257,2.03179,2.03208,9000000.0
2009-06-10 23:47:00,2.03253,2.03253,2.03221,2.03221,8000000.0
2009-06-10 23:48:00,2.03233,2.0327,2.03221,2.03243,8000000.0
2009-06-10 23:49:00,2.03253,2.0326,2.03215,2.03215,10000000.0
2009-06-10 23:50:00,2.03222,2.03224,2.03167,2.03206,7000000.0
2009-06-10 23:51:00,2.03219,2.03231,2.03186,2.03186,11000000.0
2009-06-10 23:52:00,2.03225,2.03225,2.03151,2.03151,9000000.0
2009-06-10 23:53:00,2.0322,2.0322,2.03168,2.03196,7000000.0
2009-06-10 23:54:00,2.03201,2.03217,2.03177,2.03217,7000000.0
2009-06-10 23:55:00,2.03175,2.03189,2.03157,2.03175,9000000.0
2009-06-10 23:56:00,2.03222,2.03222,2.03207,2.03215,9000000.0
2009-06-10 23:57:00,2.03209,2.03209,2.03126,2.03186,10000000.0
2009-06-10 23:58:00,2.03211,2.03211,2.03189,2.03204,8000000.0
2009-06-10 23:59:00,2.03142,2.03199,2.03128,2.03163,10000000.0
2009-06-11 00:00:00,2.03215,2.03229,2.03148,2.03224,9000000.0
2009-06-11 00:01:00,2.03266,2.03314,2.03187,2.03314,11000000.0
2009-06-11 00:02:00,2.03313,2.03318,2.03262,2.03308,11000000.0
2009-06-11 00:03:00,2.03322,2.03358,2.03315,2.03356,8000000.0
2009-06-11 00:04:00,2.03308,2.03313,2.03278,2.03306,8000000.0
2009-06-11 00:05:00,2.03303,2.03304,2.0327,2.03277,7000000.0
2009-06-11 00:06:00,2.03354,2.03354,2.03291,2.03342,10000000.0
2009-06-11 00:07:00,2.03343,2.03365,2.03309,2.03363,8000000.0
2009-06-11 00:08:00,2.03338,2.03366,2.03284,2.03361,8000000.0
2009-06-11 00:09:00,2.03357,2.03363,2.03322,2.03343,11000000.0
2009-06-11 00:10:00,2.03342,2.03345,2.033,2.0331,9000000.0
2009-06-11 00:11:00,2.03361,2.03425,2.03348,2.03387,10000000.0
2009-06-11 00:12:00,2.03421,2.03424,2.03386,2.03403,8000000.0
2009-06-11 00:13:00,2.03371,2.03414,2.03366,2.03375,8000000.0
2009-06-11 00:14:00,2.03413,2.03436,2.03394,2.03394,8000000.0
2009-06-11 00:15:00,2.03406,2.03426,2.03395,2.03396,7000000.0
2009-06-11 00:16:00,2.03381,2.03447,2.03381,2.0342,7000000.0
2009-06-11 00:17:00,2.03435,2.03435,2.03386,2.0339,9000000.0
2009-06-11 00:18:00,2.0342,2.03425,2.03373,2.03387,8000000.0
2009-06-11 00:19:00,2.03358,2.034,2.03302,2.034,11000000.0
2009-06-11 00:20:00,2.03378,2.03393,2.03353,2.03393,7000000.0
2009-06-11 00:21:00,2.03351,2.0341,2.03326,2.03406,7000000.0
2009-06-11 00:22:00,2.03374,2.03429,2.03371,2.03409,9000000.0
2009-06-11 00:23:00,2.03444,2.03456,2.03409,2.03454,11000000.0
2009-06-11 00:24:00,2.03454,2.03477,2.03442,2.03469,8000000.0
2009-06-11 00:25:00,2.03424,2.03488,2.03424,2.03488,8000000.0
2009-06-11 00:26:00,2.03509,2.03509,2.03428,2.03434,8000000.0
2009-06-11 00:27:00,2.03425,2.03479,2.03425,2.03479,9000000.0
2009-06-11 00:28:00,2.03473,2.03476,2.03385,2.03456,11000000.0
2009-06-11 00:29:00,2.03494,2.03498,2.03447,2.03498,7000000.0
2009-06-11 00:30:00,2.03444,2.03484,2.03433,2.03484,8000000.0
2009-06-11 00:31:00,2.03489,2.03504,2.0347,2.03496,8000000.0
2009-06-11 00:32:00,2.0347,2.03506,2.0347,2.03477,8000000.0
2009-06-11 00:33:00,2.03465,2.0353,2.03465,2.0353,10000000.0
2009-06-11 00:34:00,2.03518,2.03529,2.03483,2.0351,9000000.0
2009-06-11 00:35:00,2.03532,2.03532,2.03509,2.03524,11000000.0
2009-06-11 00:36:00,2.03493,2.03507,2.03454,2.03493,7000000.0
2009-06-11 00:37:00,2.03421,2.0348,2.03421,2.03454,8000000.0
2009-06-11 00:38:00,2.03492,2.03492,2.03458,2.03467,7000000.0
2009-06-11 00:39:00,2.03444,2.03483,2.03434,2.03478,7000000.0
2009-06-11 00:40:00,2.03433,2.03482,2.03413,2.03455,8000000.0
2009-06-11 00:41:00,2.03468,2.03471,2.03272,2.03311,8000000.0
2009-06-11 00:42:00,2.03403,2.03403,2.0327,2.03328,8000000.0
2009-06-11 00:43:00,2.03325,2.0334,2.03294,2.0334,9000000.0
2009-06-11 00:44:00,2.033,2.03305,2.03225,2.03301,8000000.0
2009-06-11 00:45:00,2.03238,2.03343,2.03238,2.03334,7000000.0
2009-06-11 00:46:00,2.03282,2.03378,2.03282,2.03351,7000000.0
2009-06-11 00:47:00,2.03402,2.03431,2.0338,2.03399,7000000.0
2009-06-11 00:48:00,2.03396,2.03419,2.03396,2.03407,10000000.0
2009-06-11 00:49:00,2.03377,2.03491,2.03377,2.03482,9000000.0
2009-06-11 00:50:00,2.03471,2.03471,2.03392,2.03426,8000000.0
2009-06-11 00:51:00,2.03383,2.03441,2.03376,2.03441,8000000.0
2009-06-11 00:52:00,2.03465,2.03465,2.0338,2.0344,10000000.0
2009-06-11 00:53:00,2.03438,2.03478,2.03404,2.03478,9000000.0
2009-06-11 00:54:00,2.03489,2.03507,2.03475,2.03475,7000000.0
2009-06-11 00:55:00,2.03475,2.0349,2.03405,2.0344,9000000.0
2009-06-11 00:56:00,2.03453,2.0346,2.03391,2.03419,8000000.0
2009-06-11 00:57:00,2.03397,2.03438,2.03382,2.03425,8000000.0
2009-06-11 00:58:00,2.03432,2.03457,2.03395,2.03457,10000000.0
2009-06-11 00:59:00,2.03394,2.03451,2.03394,2.03437,8000000.0
2009-06-11 01:00:00,2.03426,2.03459,2.034,2.03443,9000000.0
2009-06-11 01:01:00,2.03401,2.03455,2.03372,2.03373,9000000.0
2009-06-11 01:02:00,2.03395,2.03448,2.03395,2.03446,7000000.0
2009-06-11 01:03:00,2.03387,2.03442,2.0336,2.03442,9000000.0
2009-06-11 01:04:00,2.03428,2.03473,2.03424,2.03472,10000000.0
2009-06-11 01:05:00,2.03431,2.03481,2.03431,2.03481,7000000.0
2009-06-11 01:06:00,2.03458,2.03465,2.03433,2.03433,7000000.0
2009-06-11 01:07:00,2.03453,2.03474,2.0344,2.03468,10000000.0
2009-06-11 01:08:00,2.03485,2.03485,2.03435,2.03463,11000000.0
2009-06-11 01:09:00,2.03396,2.03448,2.03396,2.03436,8000000.0
2009-06-11 01:10:00,2.03459,2.03459,2.03363,2.03405,11000000.0
2009-06-11 01:11:00,2.03406,2.03408,2.03343,2.03343,8000000.0
2009-06-11 01:12:00,2.03379,2.03409,2.03353,2.03379,10000000.0
2009-06-11 01:13:00,2.03411,2.03424,2.03397,2.0342,10000000.0
2009-06-11 01:14:00,2.03432,2.03434,2.03392,2.03434,7000000.0
2009-06-11 01:15:00,2.03389,2.03389,2.03334,2.03376,7000000.0
2009-06-11 01:16:00,2.0336,2.03392,2.03327,2.0337,11000000.0
2009-06-11 01:17:00,2.03403,2.03403,2.03377,2.03395,7000000.0
2009-06-11 01:18:00,2.03359,2.03435,2.03346,2.03435,8000000.0
2009-06-11 01:19:00,2.03416,2.03416,2.03346,2.03377,8000000.0
2009-06-11 01:20:00,2.03406,2.03414,2.03338,2.03414,7000000.0
2009-06-11 01:21:00,2.03401,2.03401,2.03328,2.03394,11000000.0
2009-06-11 01:22:00,2.03397,2.0343,2.03342,2.03382,8000000.0
2009-06-11 01:23:00,2.03374,2.03424,2.03374,2.03375,7000000.0
2009-06-11 01:24:00,2.03497,2.03497,2.03328,2.03371,11000000.0
2009-06-11 01:25:00,2.03316,2.03366,2.03301,2.03314,11000000.0
2009-06-11 01:26:00,2.0334,2.0342,2.03303,2.03402,9000000.0
2009-06-11 01:27:00,2.03298,2.03524,2.03298,2.03451,9000000.0
2009-06-11 01:28:00,2.0342,2.03506,2.03402,2.03442,7000000.0
2009-06-11 01:29:00,2.03404,2.03435,2.0339,2.03411,10000000.0
2009-06-11 01:30:00,2.03427,2.03427,2.03353,2.03376,8000000.0
2009-06-11 01:31:00,2.03358,2.03409,2.03339,2.03402,11000000.0
2009-06-11 01:32:00,2.03431,2.03431,2.03393,2.03426,7000000.0
2009-06-11 01:33:00,2.03401,2.03467,2.03366,2.03383,9000000.0
2009-06-11 01:34:00,2.03347,2.0351,2.03347,2.03416,9000000.0
2009-06-11 01:35:00,2.03439,2.0344,2.03344,2.03413,11000000.0
2009-06-11 01:36:00,2.03592,2.03592,2.03406,2.03406,10000000.0
2009-06-11 01:37:00,2.03402,2.03443,2.03376,2.03418,8000000.0
2009-06-11 01:38:00,2.03415,2.03415,2.03342,2.03342,8000000.0
2009-06-11 01:39:00,2.0342,2.03421,2.03365,2.03421,9000000.0
2009-06-11 01:40:00,2.03394,2.03418,2.03376,2.03404,7000000.0
2009-06-11 01:41:00,2.03429,2.03443,2.03425,2.03435,7000000.0
2009-06-11 01:42:00,2.03378,2.03565,2.03361,2.03565,7000000.0
2009-06-11 01:43:00,2.03525,2.03525,2.0344,2.03447,7000000.0
2009-06-11 01:44:00,2.0339,2.03422,2.03376,2.03405,11000000.0
2009-06-11 01:45:00,2.03398,2.03437,2.0339,2.03437,10000000.0
2009-06-11 01:46:00,2.034,2.03436,2.034,2.03429,11000000.0
2009-06-11 01:47:00,2.03407,2.03457,2.03377,2.03449,8000000.0
2009-06-11 01:48:00,2.03428,2.03473,2.03428,2.0343,8000000.0
2009-06-11 01:49:00,2.03504,2.03594,2.03451,2.03451,8000000.0
2009-06-11 01:50:00,2.03601,2.03667,2.03468,2.03644,10000000.0
2009-06-11 01:51:00,2.03701,2.03706,2.03405,2.03426,8000000.0
2009-06-11 01:52:00,2.03474,2.03474,2.03396,2.03396,11000000.0
2009-06-11 01:53:00,2.03428,2.03486,2.03419,2.0347,7000000.0
2009-06-11 01:54:00,2.03453,2.03453,2.03376,2.0342,7000000.0
2009-06-11 01:55:00,2.03424,2.03454,2.03391,2.03445,7000000.0
2009-06-11 01:56:00,2.03427,2.03441,2.03366,2.03366,8000000.0
2009-06-11 01:57:00,2.03403,2.0342,2.03379,2.0338,10000000.0
2009-06-11 01:58:00,2.03397,2.03419,2.0334,2.034,10000000.0
2009-06-11 02:01:00,2.03396,2.03465,2.03396,2.03465,7000000.0
2009-06-11 02:02:00,2.03439,2.03463,2.03396,2.03396,9000000.0
2009-06-11 02:03:00,2.03456,2.03456,2.03341,2.03365,8000000.0
2009-06-11 02:04:00,2.03318,2.03338,2.03305,2.03305,7000000.0
2009-06-11 02:05:00,2.03317,2.0332,2.03263,2.03299,12000000.0
2009-06-11 02:06:00,2.03287,2.03336,2.03274,2.03306,10000000.0
2009-06-11 02:07:00,2.03305,2.03314,2.03228,2.03231,15000000.0
2009-06-11 02:08:00,2.0325,2.03278,2.03209,2.03263,12000000.0
2009-06-11 02:09:00,2.03225,2.03253,2.03146,2.03232,21000000.0
2009-06-11 02:10:00,2.03228,2.03228,2.03134,2.03203,24000000.0
2009-06-11 02:11:00,2.03237,2.03282,2.03219,2.03219,18000000.0
2009-06-11 02:12:00,2.0328,2.03307,2.03221,2.03272,24000000.0
2009-06-11 02:13:00,2.03266,2.03297,2.03259,2.03295,19000000.0
2009-06-11 02:14:00,2.03285,2.03329,2.03274,2.03329,8000000.0
2009-06-11 02:15:00,2.03336,2.03336,2.03218,2.03267,15000000.0
2009-06-11 02:16:00,2.0328,2.0328,2.03166,2.0321,17000000.0
2009-06-11 02:17:00,2.03199,2.03201,2.03152,2.03163,13000000.0
2009-06-11 02:18:00,2.03163,2.03201,2.03107,2.03148,23000000.0
2009-06-11 02:19:00,2.03194,2.03209,2.03063,2.03102,18000000.0
2009-06-11 02:20:00,2.03028,2.03074,2.03028,2.03074,9000000.0
2009-06-11 02:21:00,2.03071,2.03084,2.03043,2.03084,21000000.0
2009-06-11 02:22:00,2.03025,2.03039,2.02902,2.02902,25000000.0
2009-06-11 02:23:00,2.02903,2.03057,2.029,2.03005,11000000.0
2009-06-11 02:24:00,2.02921,2.02986,2.02921,2.02986,11000000.0
2009-06-11 02:25:00,2.03006,2.03009,2.02933,2.02989,11000000.0
2009-06-11 02:26:00,2.02938,2.0297,2.02929,2.02946,7000000.0
2009-06-11 02:27:00,2.02918,2.02918,2.02849,2.02869,7000000.0
2009-06-11 02:28:00,2.02942,2.02942,2.02849,2.02882,18000000.0
2009-06-11 02:29:00,2.02876,2.02897,2.02857,2.02864,8000000.0
2009-06-11 02:30:00,2.02915,2.02925,2.02849,2.02882,7000000.0
2009-06-11 02:31:00,2.02898,2.02939,2.0289,2.02939,8000000.0
2009-06-11 02:32:00,2.02883,2.02922,2.02883,2.02905,10000000.0
2009-06-11 02:33:00,2.02905,2.02952,2.02905,2.02907,7000000.0
2009-06-11 02:34:00,2.02981,2.03009,2.02976,2.02994,7000000.0
2009-06-11 02:35:00,2.03003,2.03003,2.02968,2.02984,7000000.0
2009-06-11 02:36:00,2.03008,2.0303,2.02928,2.03003,10000000.0
2009-06-11 02:37:00,2.02995,2.03012,2.02992,2.03012,7000000.0
2009-06-11 02:38:00,2.03024,2.03039,2.02973,2.03039,8000000.0
2009-06-11 02:39:00,2.03035,2.03056,2.02935,2.03033,8000000.0
2009-06-11 02:40:00,2.03033,2.0307,2.02987,2.03012,7000000.0
2009-06-11 02:41:00,2.03043,2.0306,2.02972,2.0306,7000000.0
2009-06-11 02:42:00,2.03095,2.03095,2.03036,2.03056,8000000.0
2009-06-11 02:43:00,2.03088,2.03191,2.03067,2.03191,8000000.0
2009-06-11 02:44:00,2.03092,2.03164,2.03092,2.03159,11000000.0
2009-06-11 02:45:00,2.0316,2.03176,2.03133,2.0315,7000000.0
2009-06-11 02:46:00,2.03183,2.03183,2.03056,2.03056,11000000.0
2009-06-11 02:47:00,2.03123,2.03138,2.03094,2.03123,8000000.0
2009-06-11 02:48:00,2.03139,2.0317,2.03101,2.03101,10000000.0
2009-06-11 02:49:00,2.03035,2.03149,2.03035,2.03149,9000000.0
2009-06-11 02:50:00,2.03192,2.03204,2.03141,2.03195,7000000.0
2009-06-11 02:51:00,2.03168,2.03198,2.03158,2.03158,8000000.0
2009-06-11 02:52:00,2.03143,2.0319,2.03139,2.03174,11000000.0
2009-06-11 02:53:00,2.03181,2.03184,2.03119,2.03119,7000000.0
2009-06-11 02:54:00,2.03138,2.03159,2.03121,2.03145,10000000.0
2009-06-11 02:55:00,2.0314,2.03211,2.03125,2.03211,7000000.0
2009-06-11 02:56:00,2.03186,2.03238,2.03155,2.03238,11000000.0
2009-06-11 02:57:00,2.03202,2.03216,2.03192,2.03216,10000000.0
2009-06-11 02:58:00,2.03221,2.03281,2.03195,2.03244,10000000.0
2009-06-11 02:59:00,2.0324,2.03246,2.03214,2.03226,7000000.0
2009-06-11 03:00:00,2.03226,2.0324,2.03182,2.03182,8000000.0
2009-06-11 03:01:00,2.03195,2.03212,2.0315,2.03181,8000000.0
2009-06-11 03:02:00,2.03182,2.03182,2.03151,2.03157,9000000.0
2009-06-11 03:03:00,2.03145,2.03165,2.03094,2.03165,11000000.0
2009-06-11 03:04:00,2.03167,2.03167,2.0311,2.0311,8000000.0
2009-06-11 03:05:00,2.03088,2.03127,2.03088,2.03125,8000000.0
2009-06-11 03:06:00,2.03116,2.0312,2.03073,2.03077,8000000.0
2009-06-11 03:07:00,2.03111,2.03171,2.03097,2.03163,8000000.0
2009-06-11 03:08:00,2.03143,2.03175,2.03132,2.03148,8000000.0
2009-06-11 03:09:00,2.03112,2.03153,2.03093,2.03149,11000000.0
2009-06-11 03:10:00,2.03094,2.03104,2.03068,2.03104,7000000.0
2009-06-11 03:11:00,2.03085,2.03128,2.03067,2.03127,11000000.0
2009-06-11 03:12:00,2.03126,2.03165,2.03122,2.03131,8000000.0
2009-06-11 03:13:00,2.03143,2.03166,2.03092,2.03124,7000000.0
2009-06-11 03:14:00,2.03136,2.03208,2.03132,2.03205,10000000.0
2009-06-11 03:15:00,2.03209,2.03234,2.03181,2.03234,7000000.0
2009-06-11 03:16:00,2.03228,2.03228,2.03141,2.03199,10000000.0
2009-06-11 03:17:00,2.03176,2.03207,2.03123,2.03123,7000000.0
2009-06-11 03:18:00,2.03181,2.03239,2.03181,2.03232,10000000.0
2009-06-11 03:19:00,2.03294,2.03295,2.03191,2.03202,8000000.0
2009-06-11 03:20:00,2.03235,2.03248,2.03192,2.03192,7000000.0
2009-06-11 03:21:00,2.03235,2.03245,2.03185,2.03209,10000000.0
2009-06-11 03:22:00,2.03241,2.03244,2.03166,2.03199,10000000.0
2009-06-11 03:23:00,2.03194,2.0322,2.03149,2.03149,7000000.0
2009-06-11 03:24:00,2.0321,2.0321,2.03128,2.03198,7000000.0
2009-06-11 03:25:00,2.0321,2.03233,2.03194,2.03206,8000000.0
2009-06-11 03:26:00,2.03224,2.03224,2.03142,2.03196,9000000.0
2009-06-11 03:27:00,2.03209,2.03209,2.03135,2.03172,8000000.0
2009-06-11 03:28:00,2.03189,2.0321,2.03174,2.0321,11000000.0
2009-06-11 03:29:00,2.03171,2.03251,2.03171,2.03233,7000000.0
2009-06-11 03:30:00,2.03274,2.03357,2.03216,2.03296,8000000.0
2009-06-11 03:31:00,2.03352,2.03395,2.03304,2.03391,7000000.0
2009-06-11 03:32:00,2.03345,2.03419,2.03315,2.03383,9000000.0
2009-06-11 03:33:00,2.03377,2.03377,2.03317,2.03359,11000000.0
2009-06-11 03:34:00,2.03386,2.03386,2.03297,2.03344,8000000.0
2009-06-11 03:35:00,2.03325,2.03346,2.03272,2.03318,10000000.0
2009-06-11 03:36:00,2.03328,2.03364,2.03298,2.03309,8000000.0
2009-06-11 03:37:00,2.0332,2.03351,2.03259,2.03305,9000000.0
2009-06-11 03:38:00,2.03323,2.03356,2.03258,2.03258,10000000.0
2009-06-11 03:39:00,2.03281,2.0331,2.03267,2.03309,7000000.0
2009-06-11 03:40:00,2.03336,2.03336,2.03271,2.03284,7000000.0
2009-06-11 03:41:00,2.03287,2.03347,2.03264,2.03346,7000000.0
2009-06-11 03:42:00,2.03363,2.03405,2.03295,2.03396,11000000.0
2009-06-11 03:43:00,2.0338,2.0342,2.03356,2.03374,7000000.0
2009-06-11 03:44:00,2.03418,2.03419,2.03355,2.03386,7000000.0
2009-06-11 03:45:00,2.03366,2.03404,2.03346,2.03359,7000000.0
2009-06-11 03:46:00,2.03388,2.03395,2.03338,2.0334,11000000.0
2009-06-11 03:47:00,2.0335,2.0337,2.03329,2.03329,8000000.0
2009-06-11 03:48:00,2.03368,2.03405,2.03347,2.03395,9000000.0
2009-06-11 03:49:00,2.03386,2.03423,2.03377,2.03401,8000000.0
2009-06-11 03:50:00,2.03424,2.0343,2.03377,2.03391,11000000.0
2009-06-11 03:51:00,2.03414,2.03424,2.0335,2.03355,10000000.0
2009-06-11 03:52:00,2.0336,2.0336,2.03236,2.03278,8000000.0
2009-06-11 03:53:00,2.03271,2.03309,2.03244,2.03285,7000000.0
2009-06-11 03:54:00,2.03334,2.03334,2.03255,2.03269,8000000.0
2009-06-11 03:55:00,2.03286,2.03291,2.03237,2.03284,7000000.0
2009-06-11 03:56:00,2.03296,2.03325,2.03246,2.03325,7000000.0
2009-06-11 03:57:00,2.03293,2.03378,2.0329,2.03378,8000000.0
2009-06-11 03:58:00,2.03437,2.03437,2.03322,2.03322,8000000.0
2009-06-11 03:59:00,2.03368,2.03421,2.0334,2.0341,7000000.0
2009-06-11 04:00:00,2.03368,2.03376,2.03329,2.03376,8000000.0
2009-06-11 04:01:00,2.03369,2.03423,2.0335,2.03419,8000000.0
2009-06-11 04:02:00,2.03377,2.03393,2.03338,2.03387,9000000.0
2009-06-11 04:03:00,2.03414,2.03414,2.0339,2.0339,7000000.0
2009-06-11 04:04:00,2.03383,2.03383,2.03281,2.03314,6000000.0
2009-06-11 04:05:00,2.03348,2.03373,2.03305,2.03319,11000000.0
2009-06-11 04:06:00,2.03382,2.03406,2.0334,2.03376,8000000.0
2009-06-11 04:07:00,2.03346,2.03397,2.03325,2.03387,7000000.0
2009-06-11 04:08:00,2.03366,2.03377,2.03342,2.03345,9000000.0
2009-06-11 04:09:00,2.03345,2.03367,2.03311,2.03311,8000000.0
2009-06-11 04:10:00,2.03373,2.03386,2.03293,2.03337,10000000.0
2009-06-11 04:11:00,2.03375,2.03422,2.03368,2.03411,11000000.0
2009-06-11 04:12:00,2.03411,2.03442,2.03404,2.03405,8000000.0
2009-06-11 04:13:00,2.03412,2.03463,2.03412,2.03457,9000000.0
2009-06-11 04:14:00,2.03457,2.03457,2.03384,2.03404,7000000.0
2009-06-11 04:15:00,2.03379,2.03408,2.03372,2.03401,7000000.0
2009-06-11 04:16:00,2.03404,2.03432,2.03369,2.0342,8000000.0
2009-06-11 04:17:00,2.03411,2.03411,2.03319,2.03336,10000000.0
2009-06-11 04:18:00,2.03325,2.03361,2.0328,2.0335,7000000.0
2009-06-11 04:19:00,2.03291,2.03349,2.0329,2.03314,13000000.0
2009-06-11 04:20:00,2.03314,2.03314,2.03248,2.03311,15000000.0
2009-06-11 04:21:00,2.03265,2.03367,2.03265,2.0331,10000000.0
2009-06-11 04:22:00,2.03332,2.03332,2.03255,2.03294,7000000.0
2009-06-11 04:23:00,2.03314,2.03317,2.03234,2.0328,7000000.0
2009-06-11 04:24:00,2.03266,2.03306,2.03237,2.03293,8000000.0
2009-06-11 04:25:00,2.03195,2.03273,2.03195,2.03239,9000000.0
2009-06-11 04:26:00,2.03253,2.03253,2.03228,2.03233,7000000.0
2009-06-11 04:27:00,2.03264,2.03264,2.03189,2.0319,7000000.0
2009-06-11 04:28:00,2.03235,2.03235,2.03133,2.03155,7000000.0
2009-06-11 04:29:00,2.03219,2.03227,2.03159,2.03227,10000000.0
2009-06-11 04:30:00,2.03268,2.03268,2.03206,2.03235,9000000.0
2009-06-11 04:31:00,2.03217,2.03225,2.03175,2.03194,11000000.0
2009-06-11 04:32:00,2.03193,2.03227,2.03158,2.03223,10000000.0
2009-06-11 04:33:00,2.03197,2.03248,2.03197,2.03205,11000000.0
2009-06-11 04:34:00,2.0324,2.03274,2.03199,2.03274,8000000.0
2009-06-11 04:35:00,2.0326,2.0328,2.03224,2.03224,9000000.0
2009-06-11 04:36:00,2.03252,2.03306,2.03243,2.03258,8000000.0
2009-06-11 04:37:00,2.03243,2.03287,2.03233,2.03258,8000000.0
2009-06-11 04:38:00,2.03284,2.03284,2.03256,2.03265,7000000.0
2009-06-11 04:39:00,2.03203,2.0325,2.03161,2.03178,10000000.0
2009-06-11 04:40:00,2.03131,2.03185,2.03131,2.03146,7000000.0
2009-06-11 04:41:00,2.03171,2.033,2.0315,2.033,11000000.0
2009-06-11 04:42:00,2.03268,2.03319,2.03239,2.03293,12000000.0
2009-06-11 04:43:00,2.03286,2.03362,2.03286,2.03331,7000000.0
2009-06-11 04:44:00,2.0336,2.03392,2.03329,2.03355,7000000.0
2009-06-11 04:45:00,2.03362,2.03371,2.03294,2.03312,10000000.0
2009-06-11 04:46:00,2.03335,2.03335,2.03302,2.03332,8000000.0
2009-06-11 04:47:00,2.03371,2.03414,2.03341,2.03414,9000000.0
2009-06-11 04:48:00,2.03418,2.03418,2.03299,2.0333,15000000.0
2009-06-11 04:49:00,2.03356,2.03371,2.03336,2.03356,19000000.0
2009-06-11 04:50:00,2.03353,2.03367,2.03336,2.03358,16000000.0
2009-06-11 04:51:00,2.03337,2.03384,2.03325,2.03384,7000000.0
2009-06-11 04:52:00,2.03385,2.03385,2.0335,2.0335,8000000.0
2009-06-11 04:53:00,2.0335,2.0335,2.03312,2.03321,8000000.0
2009-06-11 04:54:00,2.03333,2.03446,2.03333,2.0344,11000000.0
2009-06-11 04:55:00,2.03442,2.03491,2.0344,2.03491,22000000.0
2009-06-11 04:56:00,2.03527,2.03527,2.03451,2.03459,11000000.0
2009-06-11 04:57:00,2.03447,2.03478,2.03447,2.03454,20000000.0
2009-06-11 04:58:00,2.03474,2.0352,2.0344,2.0344,38000000.0
2009-06-11 04:59:00,2.03531,2.03559,2.03434,2.03458,8000000.0
2009-06-11 05:00:00,2.0348,2.03505,2.03456,2.03456,9000000.0
2009-06-11 05:01:00,2.03486,2.03486,2.03438,2.03438,18000000.0
2009-06-11 05:02:00,2.03487,2.03487,2.03408,2.03439,18000000.0
2009-06-11 05:03:00,2.03449,2.03453,2.03387,2.03387,24000000.0
2009-06-11 05:04:00,2.03449,2.03449,2.03381,2.03381,16000000.0
2009-06-11 05:05:00,2.0339,2.03413,2.03373,2.03389,20000000.0
2009-06-11 05:06:00,2.03383,2.03426,2.03383,2.03426,20000000.0
2009-06-11 05:07:00,2.03412,2.03468,2.03387,2.03459,21000000.0
2009-06-11 05:08:00,2.03473,2.03473,2.03401,2.0341,30000000.0
2009-06-11 05:09:00,2.0342,2.03436,2.0339,2.0341,24000000.0
2009-06-11 05:10:00,2.03437,2.03447,2.03403,2.03427,7000000.0
2009-06-11 05:11:00,2.034,2.03437,2.03392,2.03396,17000000.0
2009-06-11 05:12:00,2.03422,2.03449,2.03364,2.03429,10000000.0
2009-06-11 05:13:00,2.0342,2.03467,2.0342,2.03447,23000000.0
2009-06-11 05:14:00,2.03428,2.03438,2.03405,2.03418,11000000.0
2009-06-11 05:15:00,2.03409,2.03446,2.03409,2.03416,12000000.0
2009-06-11 05:16:00,2.03424,2.03474,2.0342,2.03456,11000000.0
2009-06-11 05:17:00,2.03486,2.03519,2.03456,2.03519,8000000.0
2009-06-11 05:18:00,2.03497,2.03506,2.03449,2.03449,7000000.0
2009-06-11 05:19:00,2.03467,2.03469,2.03414,2.03414,10000000.0
2009-06-11 05:20:00,2.03474,2.03513,2.03467,2.03513,19000000.0
2009-06-11 05:21:00,2.03498,2.03541,2.03487,2.03541,21000000.0
2009-06-11 05:22:00,2.03539,2.03539,2.03472,2.03481,26000000.0
2009-06-11 05:23:00,2.03516,2.03524,2.03446,2.03503,21000000.0
2009-06-11 05:24:00,2.03507,2.03512,2.03424,2.03445,17000000.0
2009-06-11 05:25:00,2.03442,2.03486,2.03392,2.03486,13000000.0
2009-06-11 05:26:00,2.03431,2.03489,2.03406,2.03409,31000000.0
2009-06-11 05:27:00,2.03432,2.03432,2.03322,2.03383,7000000.0
2009-06-11 05:28:00,2.03424,2.03424,2.03372,2.03376,7000000.0
2009-06-11 05:29:00,2.03385,2.03447,2.03354,2.03423,28000000.0
2009-06-11 05:30:00,2.03437,2.03448,2.03372,2.03385,7000000.0
2009-06-11 05:31:00,2.03421,2.0344,2.0337,2.0344,17000000.0
2009-06-11 05:32:00,2.03421,2.03433,2.0338,2.03425,14000000.0
2009-06-11 05:33:00,2.03427,2.03428,2.03425,2.03426,27000000.0
2009-06-11 05:34:00,2.03411,2.03411,2.03325,2.03373,31000000.0
2009-06-11 05:35:00,2.03338,2.03387,2.03325,2.0338,16000000.0
2009-06-11 05:36:00,2.03359,2.03403,2.03349,2.0335,7000000.0
2009-06-11 05:37:00,2.03363,2.03394,2.03334,2.03394,13000000.0
2009-06-11 05:38:00,2.03404,2.03416,2.03347,2.03416,12000000.0
2009-06-11 05:39:00,2.03414,2.03453,2.03357,2.03434,21000000.0
2009-06-11 05:40:00,2.0336,2.03431,2.0336,2.03397,17000000.0
2009-06-11 05:41:00,2.03343,2.03399,2.03322,2.03385,19000000.0
2009-06-11 05:42:00,2.03365,2.03397,2.03331,2.03377,9000000.0
2009-06-11 05:43:00,2.03348,2.0338,2.0334,2.03368,11000000.0
2009-06-11 05:44:00,2.03376,2.03377,2.03317,2.03366,10000000.0
2009-06-11 05:45:00,2.03357,2.03357,2.03281,2.03337,12000000.0
2009-06-11 05:46:00,2.03317,2.03369,2.03303,2.03361,14000000.0
2009-06-11 05:47:00,2.03368,2.03373,2.03292,2.03319,20000000.0
2009-06-11 05:48:00,2.03375,2.03375,2.03297,2.03344,10000000.0
2009-06-11 05:49:00,2.03297,2.03408,2.03297,2.03376,10000000.0
2009-06-11 05:50:00,2.03325,2.03382,2.03325,2.03382,7000000.0
2009-06-11 05:51:00,2.03392,2.03428,2.03352,2.03389,29000000.0
2009-06-11 05:52:00,2.03429,2.03429,2.03375,2.0342,9000000.0
2009-06-11 05:53:00,2.03385,2.03517,2.03373,2.0349,29000000.0
2009-06-11 05:54:00,2.0345,2.03468,2.03413,2.03449,21000000.0
2009-06-11 05:55:00,2.03468,2.03473,2.03443,2.03462,9000000.0
2009-06-11 05:56:00,2.03489,2.03489,2.03447,2.03476,12000000.0
2009-06-11 05:57:00,2.0346,2.03506,2.03436,2.03506,10000000.0
2009-06-11 05:58:00,2.03463,2.03492,2.03425,2.03485,12000000.0
2009-06-11 05:59:00,2.03483,2.03498,2.03447,2.03474,20000000.0
2009-06-11 06:00:00,2.03489,2.03489,2.03419,2.03419,11000000.0
2009-06-11 06:01:00,2.03458,2.03503,2.03458,2.0346,9000000.0
2009-06-11 06:02:00,2.03459,2.03486,2.03446,2.03475,7000000.0
2009-06-11 06:03:00,2.03487,2.03487,2.0348,2.03487,16000000.0
2009-06-11 06:04:00,2.03519,2.03519,2.03436,2.03475,12000000.0
2009-06-11 06:05:00,2.03428,2.03483,2.03428,2.03468,14000000.0
2009-06-11 06:06:00,2.03485,2.03497,2.0346,2.0346,26000000.0
2009-06-11 06:07:00,2.03479,2.03484,2.03426,2.03454,20000000.0
2009-06-11 06:08:00,2.03473,2.03478,2.03449,2.03473,8000000.0
2009-06-11 06:09:00,2.03442,2.03478,2.03439,2.03469,20000000.0
2009-06-11 06:10:00,2.035,2.03521,2.0346,2.03521,8000000.0
2009-06-11 06:11:00,2.03425,2.0351,2.03419,2.0348,7000000.0
2009-06-11 06:12:00,2.03502,2.03505,2.03406,2.03406,8000000.0
2009-06-11 06:13:00,2.03464,2.03483,2.03405,2.03459,7000000.0
2009-06-11 06:14:00,2.0347,2.03493,2.03421,2.03421,7000000.0
2009-06-11 06:15:00,2.03491,2.03515,2.03437,2.03515,10000000.0
2009-06-11 06:16:00,2.03526,2.03537,2.03453,2.03455,8000000.0
2009-06-11 06:17:00,2.03421,2.03448,2.03421,2.03434,7000000.0
2009-06-11 06:18:00,2.03496,2.03496,2.03401,2.03401,10000000.0
2009-06-11 06:19:00,2.03437,2.03444,2.03429,2.0344,8000000.0
2009-06-11 06:20:00,2.03416,2.03482,2.03402,2.0348,8000000.0
2009-06-11 06:21:00,2.0354,2.03592,2.03496,2.0353,11000000.0
2009-06-11 06:22:00,2.0354,2.0356,2.035,2.03541,9000000.0
2009-06-11 06:23:00,2.03531,2.03559,2.03472,2.03551,9000000.0
2009-06-11 06:24:00,2.03562,2.0358,2.03511,2.0358,11000000.0
2009-06-11 06:25:00,2.03512,2.03584,2.03493,2.03493,7000000.0
2009-06-11 06:26:00,2.03545,2.03588,2.03492,2.0353,10000000.0
2009-06-11 06:27:00,2.03634,2.03729,2.03622,2.03664,10000000.0
2009-06-11 06:28:00,2.03699,2.03699,2.03625,2.03671,9000000.0
2009-06-11 06:29:00,2.03632,2.03676,2.03574,2.03574,9000000.0
2009-06-11 06:30:00,2.03556,2.03621,2.03528,2.03601,20000000.0
2009-06-11 06:31:00,2.03605,2.03632,2.03531,2.03623,13000000.0
2009-06-11 06:32:00,2.03639,2.03639,2.03542,2.03618,37000000.0
2009-06-11 06:33:00,2.03604,2.03604,2.035,2.03601,21000000.0
2009-06-11 06:34:00,2.03584,2.03729,2.03541,2.03669,25000000.0
2009-06-11 06:35:00,2.03506,2.03569,2.03472,2.03498,20000000.0
2009-06-11 06:36:00,2.03501,2.03613,2.03485,2.03558,10000000.0
2009-06-11 06:37:00,2.0356,2.0358,2.03486,2.0358,13000000.0
2009-06-11 06:38:00,2.03561,2.0361,2.03561,2.03601,30000000.0
2009-06-11 06:39:00,2.03613,2.03613,2.03531,2.0358,23000000.0
2009-06-11 06:40:00,2.03592,2.03592,2.03565,2.03578,24000000.0
2009-06-11 06:41:00,2.03588,2.03607,2.03545,2.03575,24000000.0
2009-06-11 06:42:00,2.03605,2.03644,2.03571,2.03624,14000000.0
2009-06-11 06:43:00,2.03636,2.03654,2.03583,2.03638,12000000.0
2009-06-11 06:44:00,2.03666,2.03716,2.03612,2.03687,18000000.0
2009-06-11 06:45:00,2.03671,2.03708,2.0364,2.03676,19000000.0
2009-06-11 06:46:00,2.0371,2.03728,2.03638,2.03681,21000000.0
2009-06-11 06:47:00,2.03625,2.03675,2.03576,2.03647,17000000.0
2009-06-11 06:48:00,2.03668,2.03668,2.03619,2.03637,32000000.0
2009-06-11 06:49:00,2.03682,2.03682,2.03579,2.03611,17000000.0
2009-06-11 06:50:00,2.03656,2.03688,2.03642,2.03657,33000000.0
2009-06-11 06:51:00,2.036,2.03646,2.03583,2.03622,18000000.0
2009-06-11 06:52:00,2.03561,2.03641,2.03558,2.03596,18000000.0
2009-06-11 06:53:00,2.03638,2.03698,2.03617,2.03698,7000000.0
2009-06-11 06:54:00,2.03672,2.03695,2.03668,2.03695,20000000.0
2009-06-11 06:55:00,2.03651,2.03706,2.03635,2.03706,34000000.0
2009-06-11 06:56:00,2.03687,2.037,2.03652,2.03694,23000000.0
2009-06-11 06:57:00,2.03707,2.03735,2.03685,2.03719,10000000.0
2009-06-11 06:58:00,2.03755,2.03755,2.03658,2.03684,24000000.0
2009-06-11 06:59:00,2.03706,2.03706,2.03597,2.03631,13000000.0
2009-06-11 07:00:00,2.03641,2.03644,2.03578,2.03588,10000000.0
2009-06-11 07:01:00,2.03621,2.03621,2.0356,2.03587,9000000.0
2009-06-11 07:02:00,2.03577,2.03614,2.03555,2.03614,8000000.0
2009-06-11 07:03:00,2.03623,2.03655,2.03574,2.03602,20000000.0
2009-06-11 07:04:00,2.03617,2.0364,2.03558,2.03584,31000000.0
2009-06-11 07:05:00,2.0359,2.0359,2.03502,2.03502,23000000.0
2009-06-11 07:06:00,2.03579,2.03609,2.03538,2.03609,11000000.0
2009-06-11 07:07:00,2.03563,2.03583,2.03497,2.03558,20000000.0
2009-06-11 07:08:00,2.03537,2.0355,2.03499,2.03499,9000000.0
2009-06-11 07:09:00,2.0354,2.03575,2.035,2.03575,8000000.0
2009-06-11 07:10:00,2.03581,2.03581,2.03504,2.03536,18000000.0
2009-06-11 07:11:00,2.03534,2.03565,2.03475,2.03554,32000000.0
2009-06-11 07:12:00,2.03587,2.03602,2.03511,2.03526,11000000.0
2009-06-11 07:13:00,2.0353,2.03551,2.03514,2.03551,7000000.0
2009-06-11 07:14:00,2.03546,2.03583,2.03485,2.03486,28000000.0
2009-06-11 07:15:00,2.0346,2.03515,2.03453,2.03512,45000000.0
2009-06-11 07:16:00,2.03517,2.03545,2.03468,2.03513,29000000.0
2009-06-11 07:17:00,2.03512,2.03555,2.03504,2.03504,25000000.0
2009-06-11 07:18:00,2.03508,2.03562,2.03497,2.03545,26000000.0
2009-06-11 07:19:00,2.03529,2.03584,2.03525,2.03584,28000000.0
2009-06-11 07:20:00,2.03558,2.03558,2.03469,2.03492,16000000.0
2009-06-11 07:21:00,2.03526,2.03568,2.03487,2.03552,26000000.0
2009-06-11 07:22:00,2.03577,2.03581,2.03537,2.03564,18000000.0
2009-06-11 07:23:00,2.03513,2.03577,2.03513,2.03577,17000000.0
2009-06-11 07:24:00,2.03557,2.03612,2.03523,2.036,20000000.0
2009-06-11 07:25:00,2.0362,2.03652,2.03599,2.03638,28000000.0
2009-06-11 07:26:00,2.0365,2.03682,2.03605,2.03636,40000000.0
2009-06-11 07:27:00,2.03633,2.03638,2.03543,2.03611,14000000.0
2009-06-11 07:28:00,2.03632,2.0365,2.03558,2.0365,18000000.0
2009-06-11 07:29:00,2.03641,2.03641,2.03529,2.03621,31000000.0
2009-06-11 07:30:00,2.03628,2.03628,2.03524,2.03574,46000000.0
2009-06-11 07:31:00,2.03582,2.03601,2.03516,2.0356,37000000.0
2009-06-11 07:32:00,2.03552,2.03583,2.03477,2.03531,23000000.0
2009-06-11 07:33:00,2.03515,2.03532,2.03443,2.03472,56000000.0
2009-06-11 07:34:00,2.03476,2.03508,2.03405,2.03508,32000000.0
2009-06-11 07:35:00,2.03492,2.03517,2.03436,2.03488,30000000.0
2009-06-11 07:36:00,2.03454,2.03556,2.03448,2.03526,30000000.0
2009-06-11 07:37:00,2.0349,2.03584,2.0349,2.03519,15000000.0
2009-06-11 07:38:00,2.03552,2.03552,2.03432,2.03471,15000000.0
2009-06-11 07:39:00,2.03478,2.03507,2.03379,2.03466,50000000.0
2009-06-11 07:40:00,2.03453,2.03511,2.03438,2.03451,22000000.0
2009-06-11 07:41:00,2.03433,2.03484,2.03431,2.03451,13000000.0
2009-06-11 07:42:00,2.03482,2.03482,2.03423,2.03468,18000000.0
2009-06-11 07:43:00,2.03443,2.03461,2.03394,2.03425,19000000.0
2009-06-11 07:44:00,2.03457,2.03457,2.03364,2.03408,19000000.0
2009-06-11 07:45:00,2.0339,2.03411,2.03365,2.0341,10000000.0
2009-06-11 07:46:00,2.03358,2.03442,2.03358,2.0341,14000000.0
2009-06-11 07:47:00,2.03422,2.03473,2.03381,2.0344,16000000.0
2009-06-11 07:48:00,2.03486,2.03486,2.03377,2.03428,21000000.0
2009-06-11 07:49:00,2.03398,2.03421,2.03357,2.03365,16000000.0
2009-06-11 07:50:00,2.03444,2.03464,2.03374,2.03408,33000000.0
2009-06-11 07:51:00,2.03433,2.0346,2.03389,2.03433,32000000.0
2009-06-11 07:52:00,2.03444,2.03449,2.03356,2.03445,50000000.0
2009-06-11 07:53:00,2.03419,2.03431,2.03371,2.03419,7000000.0
2009-06-11 07:54:00,2.03411,2.03411,2.03242,2.03391,50000000.0
2009-06-11 07:55:00,2.03445,2.03457,2.03326,2.03447,35000000.0
2009-06-11 07:56:00,2.03459,2.03472,2.03328,2.03405,23000000.0
2009-06-11 07:57:00,2.03432,2.03432,2.03316,2.03415,27000000.0
2009-06-11 07:58:00,2.0342,2.03446,2.03379,2.03416,32000000.0
2009-06-11 07:59:00,2.03442,2.03453,2.03403,2.03417,49000000.0
2009-06-11 08:00:00,2.03443,2.03443,2.03288,2.0344,54000000.0
2009-06-11 08:01:00,2.03389,2.03425,2.03295,2.0337,35000000.0
2009-06-11 08:02:00,2.03426,2.03426,2.03264,2.03277,39000000.0
2009-06-11 08:03:00,2.03394,2.03464,2.03274,2.03464,21000000.0
2009-06-11 08:04:00,2.03496,2.03496,2.03305,2.03402,23000000.0
2009-06-11 08:05:00,2.03462,2.03482,2.03328,2.03456,20000000.0
2009-06-11 08:06:00,2.03518,2.03518,2.0338,2.03452,9000000.0
2009-06-11 08:07:00,2.03437,2.03442,2.03387,2.03438,10000000.0
2009-06-11 08:08:00,2.03531,2.03531,2.03293,2.03433,14000000.0
2009-06-11 08:09:00,2.03418,2.03487,2.03393,2.0346,44000000.0
2009-06-11 08:10:00,2.03445,2.0354,2.03356,2.0354,34000000.0
2009-06-11 08:11:00,2.03525,2.0356,2.03385,2.03525,28000000.0
2009-06-11 08:12:00,2.0356,2.0356,2.03373,2.03373,46000000.0
2009-06-11 08:13:00,2.03488,2.03519,2.03357,2.03519,45000000.0
2009-06-11 08:14:00,2.03542,2.03568,2.03489,2.0352,25000000.0
2009-06-11 08:15:00,2.0349,2.0349,2.03279,2.03378,10000000.0
2009-06-11 08:16:00,2.03395,2.03412,2.03288,2.03328,12000000.0
2009-06-11 08:17:00,2.03347,2.03405,2.03286,2.03405,15000000.0
2009-06-11 08:18:00,2.03358,2.03525,2.03358,2.03445,21000000.0
2009-06-11 08:19:00,2.03438,2.03556,2.03437,2.03444,31000000.0
2009-06-11 08:20:00,2.03488,2.0355,2.03332,2.0343,19000000.0
2009-06-11 08:21:00,2.03479,2.03535,2.03372,2.0349,14000000.0
2009-06-11 08:22:00,2.0348,2.0353,2.03477,2.03496,29000000.0
2009-06-11 08:23:00,2.03447,2.03467,2.0338,2.03438,22000000.0
2009-06-11 08:24:00,2.03454,2.03454,2.03349,2.03378,17000000.0
2009-06-11 08:25:00,2.03317,2.0338,2.03213,2.03315,36000000.0
2009-06-11 08:26:00,2.03358,2.03396,2.03289,2.03307,11000000.0
2009-06-11 08:27:00,2.03384,2.03443,2.03258,2.03315,8000000.0
2009-06-11 08:28:00,2.03318,2.03388,2.03216,2.0332,43000000.0
2009-06-11 08:29:00,2.0324,2.03328,2.03128,2.03278,15000000.0
2009-06-11 08:30:00,2.03332,2.03369,2.03295,2.03316,40000000.0
2009-06-11 08:31:00,2.03349,2.03376,2.03322,2.03334,53000000.0
2009-06-11 08:32:00,2.03346,2.03487,2.03257,2.03487,63000000.0
2009-06-11 08:33:00,2.03552,2.03552,2.03198,2.03333,54000000.0
2009-06-11 08:34:00,2.03341,2.03414,2.03279,2.03378,42000000.0
2009-06-11 08:35:00,2.03322,2.03344,2.032,2.03255,38000000.0
2009-06-11 08:36:00,2.03163,2.03285,2.03154,2.03272,23000000.0
2009-06-11 08:37:00,2.03273,2.03313,2.0319,2.03281,42000000.0
2009-06-11 08:38:00,2.03318,2.03318,2.03064,2.03247,36000000.0
2009-06-11 08:39:00,2.03217,2.03345,2.03215,2.03309,27000000.0
2009-06-11 08:40:00,2.03312,2.03312,2.03217,2.03247,16000000.0
2009-06-11 08:41:00,2.03299,2.03363,2.03087,2.03334,50000000.0
2009-06-11 08:42:00,2.0338,2.0342,2.0325,2.03394,71000000.0
2009-06-11 08:43:00,2.03364,2.03453,2.03312,2.03429,57000000.0
2009-06-11 08:44:00,2.03419,2.03486,2.03406,2.03438,72000000.0
2009-06-11 08:45:00,2.03335,2.03472,2.03267,2.03399,57000000.0
2009-06-11 08:46:00,2.03449,2.03498,2.03266,2.0347,47000000.0
2009-06-11 08:47:00,2.03429,2.03484,2.033,2.03476,43000000.0
2009-06-11 08:48:00,2.03502,2.03528,2.0339,2.0339,35000000.0
2009-06-11 08:49:00,2.03381,2.03428,2.03223,2.03328,35000000.0
2009-06-11 08:50:00,2.03454,2.03538,2.0332,2.03475,80000000.0
2009-06-11 08:51:00,2.03534,2.03557,2.03396,2.0349,66000000.0
2009-06-11 08:52:00,2.03532,2.03559,2.034,2.0352,48000000.0
2009-06-11 08:53:00,2.03502,2.03534,2.03383,2.03442,48000000.0
2009-06-11 08:54:00,2.0349,2.0349,2.03394,2.03424,57000000.0
2009-06-11 08:55:00,2.0347,2.03568,2.0347,2.03542,78000000.0
2009-06-11 08:56:00,2.03547,2.036,2.03506,2.03563,43000000.0
2009-06-11 08:57:00,2.03544,2.03576,2.03417,2.03547,47000000.0
2009-06-11 08:58:00,2.03524,2.03524,2.03374,2.03472,86000000.0
2009-06-11 08:59:00,2.03478,2.0351,2.03375,2.0339,96000000.0
2009-06-11 09:00:00,2.0343,2.03517,2.03346,2.03463,20000000.0
2009-06-11 09:01:00,2.03424,2.03481,2.03389,2.03477,23000000.0
2009-06-11 09:02:00,2.035,2.035,2.03363,2.03451,27000000.0
2009-06-11 09:03:00,2.03441,2.03499,2.03376,2.03454,19000000.0
2009-06-11 09:04:00,2.03495,2.03541,2.03451,2.03541,42000000.0
2009-06-11 09:05:00,2.03486,2.03539,2.03456,2.03514,38000000.0
2009-06-11 09:06:00,2.03485,2.03499,2.03436,2.03499,47000000.0
2009-06-11 09:07:00,2.03483,2.03483,2.03388,2.03447,39000000.0
2009-06-11 09:08:00,2.03428,2.03433,2.03303,2.03412,31000000.0
2009-06-11 09:09:00,2.03414,2.03439,2.03375,2.03397,33000000.0
2009-06-11 09:10:00,2.0342,2.03459,2.0333,2.03429,48000000.0
2009-06-11 09:11:00,2.03401,2.03463,2.03243,2.03427,21000000.0
2009-06-11 09:12:00,2.03405,2.03479,2.03276,2.03409,20000000.0
2009-06-11 09:13:00,2.03405,2.03437,2.0336,2.03421,47000000.0
2009-06-11 09:14:00,2.0346,2.03497,2.03423,2.03484,56000000.0
2009-06-11 09:15:00,2.03506,2.03527,2.03284,2.03444,61000000.0
2009-06-11 09:16:00,2.03448,2.03463,2.03406,2.0344,47000000.0
2009-06-11 09:17:00,2.03463,2.03507,2.03334,2.03461,47000000.0
2009-06-11 09:18:00,2.03475,2.03505,2.03325,2.03505,39000000.0
2009-06-11 09:19:00,2.03451,2.03471,2.03227,2.03334,69000000.0
2009-06-11 09:20:00,2.03327,2.03382,2.03249,2.03268,28000000.0
2009-06-11 09:21:00,2.03315,2.03357,2.03106,2.03357,55000000.0
2009-06-11 09:22:00,2.03362,2.03362,2.03253,2.03331,50000000.0
2009-06-11 09:23:00,2.03334,2.03356,2.03179,2.03262,43000000.0
2009-06-11 09:24:00,2.03243,2.03312,2.0309,2.03312,34000000.0
2009-06-11 09:25:00,2.03243,2.03315,2.03113,2.03212,56000000.0
2009-06-11 09:26:00,2.03194,2.03249,2.03115,2.03231,55000000.0
2009-06-11 09:27:00,2.03188,2.03269,2.03125,2.03211,62000000.0
2009-06-11 09:28:00,2.03241,2.03247,2.0307,2.03247,59000000.0
2009-06-11 09:29:00,2.03248,2.03302,2.03123,2.03272,46000000.0
2009-06-11 09:30:00,2.03247,2.03342,2.03233,2.03342,21000000.0
2009-06-11 09:31:00,2.03273,2.03312,2.03178,2.03269,38000000.0
2009-06-11 09:32:00,2.03308,2.03339,2.03264,2.03278,56000000.0
2009-06-11 09:33:00,2.03217,2.03291,2.03032,2.03265,57000000.0
2009-06-11 09:34:00,2.03262,2.03295,2.03124,2.03294,72000000.0
2009-06-11 09:35:00,2.03245,2.03319,2.03113,2.03319,55000000.0
2009-06-11 09:36:00,2.03293,2.03313,2.03139,2.0323,66000000.0
2009-06-11 09:37:00,2.03255,2.0333,2.03234,2.03285,24000000.0
2009-06-11 09:38:00,2.03313,2.03313,2.03166,2.03278,51000000.0
2009-06-11 09:39:00,2.03285,2.03308,2.03248,2.03272,31000000.0
2009-06-11 09:40:00,2.03276,2.03304,2.03133,2.033,33000000.0
2009-06-11 09:41:00,2.03341,2.03351,2.03194,2.03297,34000000.0
2009-06-11 09:42:00,2.03334,2.03337,2.0326,2.03291,33000000.0
2009-06-11 09:43:00,2.03266,2.03325,2.03154,2.03325,33000000.0
2009-06-11 09:44:00,2.03336,2.03336,2.03184,2.03221,67000000.0
2009-06-11 09:45:00,2.03192,2.03272,2.03188,2.03229,31000000.0
2009-06-11 09:46:00,2.03216,2.03244,2.03183,2.03223,22000000.0
2009-06-11 09:47:00,2.03221,2.03221,2.03067,2.03163,19000000.0
2009-06-11 09:48:00,2.03154,2.03185,2.03113,2.03171,22000000.0
2009-06-11 09:49:00,2.0321,2.0321,2.03055,2.03196,31000000.0
2009-06-11 09:50:00,2.03207,2.03217,2.0311,2.03201,65000000.0
2009-06-11 09:51:00,2.03181,2.03181,2.03079,2.03098,120000000.0
2009-06-11 09:52:00,2.0311,2.03164,2.03036,2.03116,34000000.0
2009-06-11 09:53:00,2.03073,2.03086,2.02989,2.03055,37000000.0
2009-06-11 09:54:00,2.03077,2.03206,2.0305,2.03187,42000000.0
2009-06-11 09:55:00,2.03151,2.03186,2.0307,2.03174,65000000.0
2009-06-11 09:56:00,2.03192,2.03194,2.03068,2.03095,56000000.0
2009-06-11 09:57:00,2.03079,2.03153,2.0285,2.03099,61000000.0
2009-06-11 09:58:00,2.03134,2.0318,2.02896,2.03006,79000000.0
2009-06-11 09:59:00,2.03131,2.03258,2.02955,2.03126,68000000.0
2009-06-11 10:00:00,2.03139,2.03192,2.03001,2.03101,90000000.0
2009-06-11 10:01:00,2.03116,2.03156,2.0299,2.03129,72000000.0
2009-06-11 10:02:00,2.03144,2.03176,2.03097,2.03133,62000000.0
2009-06-11 10:03:00,2.0314,2.03205,2.03057,2.03183,67000000.0
2009-06-11 10:04:00,2.03201,2.03248,2.0316,2.03205,59000000.0
2009-06-11 10:05:00,2.03189,2.03251,2.03189,2.03251,85000000.0
2009-06-11 10:06:00,2.03243,2.03272,2.03098,2.03215,52000000.0
2009-06-11 10:07:00,2.03178,2.03229,2.03072,2.03171,86000000.0
2009-06-11 10:08:00,2.03198,2.03227,2.03093,2.03195,62000000.0
2009-06-11 10:09:00,2.032,2.0322,2.03084,2.0322,36000000.0
2009-06-11 10:10:00,2.03198,2.03234,2.03084,2.03206,16000000.0
2009-06-11 10:11:00,2.03207,2.03222,2.03151,2.03184,22000000.0
2009-06-11 10:12:00,2.03211,2.03211,2.03091,2.03176,39000000.0
2009-06-11 10:13:00,2.0315,2.0315,2.02981,2.03116,21000000.0
2009-06-11 10:14:00,2.03155,2.03182,2.03111,2.03128,38000000.0
2009-06-11 10:15:00,2.03104,2.03174,2.03104,2.03156,34000000.0
2009-06-11 10:16:00,2.03166,2.03217,2.03144,2.03173,57000000.0
2009-06-11 10:17:00,2.03157,2.03223,2.03157,2.03186,45000000.0
2009-06-11 10:18:00,2.0322,2.0323,2.03097,2.03208,45000000.0
2009-06-11 10:19:00,2.03206,2.0323,2.03168,2.03171,51000000.0
2009-06-11 10:20:00,2.03186,2.03186,2.03092,2.03177,41000000.0
2009-06-11 10:21:00,2.0316,2.03223,2.03055,2.03223,31000000.0
2009-06-11 10:22:00,2.03209,2.03249,2.03111,2.03188,37000000.0
2009-06-11 10:23:00,2.0322,2.03302,2.0309,2.0322,65000000.0
2009-06-11 10:24:00,2.03239,2.03314,2.03219,2.03276,79000000.0
2009-06-11 10:25:00,2.03236,2.03241,2.03112,2.03191,50000000.0
2009-06-11 10:26:00,2.03202,2.03218,2.03093,2.03197,52000000.0
2009-06-11 10:27:00,2.03055,2.03224,2.03055,2.03199,63000000.0
2009-06-11 10:28:00,2.03225,2.03261,2.03187,2.03261,76000000.0
2009-06-11 10:29:00,2.03226,2.03294,2.03127,2.03256,46000000.0
2009-06-11 10:30:00,2.03305,2.03344,2.03167,2.03324,44000000.0
2009-06-11 10:31:00,2.03324,2.03325,2.03176,2.0329,60000000.0
2009-06-11 10:32:00,2.0331,2.03337,2.03179,2.03327,46000000.0
2009-06-11 10:33:00,2.03338,2.03372,2.03299,2.03336,48000000.0
2009-06-11 10:34:00,2.03377,2.03377,2.03186,2.03312,73000000.0
2009-06-11 10:35:00,2.03293,2.03338,2.0301,2.0316,57000000.0
2009-06-11 10:36:00,2.03172,2.03378,2.03153,2.03218,64000000.0
2009-06-11 10:37:00,2.03269,2.03298,2.03215,2.03234,66000000.0
2009-06-11 10:38:00,2.03262,2.03339,2.03112,2.03251,49000000.0
2009-06-11 10:39:00,2.03282,2.0337,2.03178,2.0337,43000000.0
2009-06-11 10:40:00,2.03343,2.03351,2.03208,2.03255,66000000.0
2009-06-11 10:41:00,2.03245,2.03298,2.0314,2.03204,31000000.0
2009-06-11 10:42:00,2.03241,2.03249,2.03084,2.03246,39000000.0
2009-06-11 10:43:00,2.03255,2.03292,2.03191,2.03247,50000000.0
2009-06-11 10:44:00,2.03258,2.03258,2.03193,2.03227,52000000.0
2009-06-11 10:45:00,2.03225,2.03319,2.03153,2.03319,27000000.0
2009-06-11 10:46:00,2.03337,2.03337,2.03244,2.03334,38000000.0
2009-06-11 10:47:00,2.03317,2.0338,2.03125,2.0328,58000000.0
2009-06-11 10:48:00,2.03281,2.03323,2.03242,2.03323,57000000.0
2009-06-11 10:49:00,2.03315,2.03367,2.03307,2.03341,68000000.0
2009-06-11 10:50:00,2.0332,2.03347,2.03274,2.03315,62000000.0
2009-06-11 10:51:00,2.03256,2.03305,2.03256,2.03289,39000000.0
2009-06-11 10:52:00,2.03284,2.03332,2.03207,2.03312,53000000.0
2009-06-11 10:53:00,2.0331,2.03333,2.03135,2.03137,39000000.0
2009-06-11 10:54:00,2.03227,2.03288,2.03167,2.03251,10000000.0
2009-06-11 10:55:00,2.03319,2.03501,2.03319,2.03451,16000000.0
2009-06-11 10:56:00,2.03416,2.03504,2.03361,2.03472,70000000.0
2009-06-11 10:57:00,2.03438,2.03509,2.03329,2.03454,38000000.0
2009-06-11 10:58:00,2.03445,2.03496,2.03407,2.0343,52000000.0
2009-06-11 10:59:00,2.03457,2.03457,2.0338,2.03415,50000000.0
2009-06-11 11:00:00,2.03443,2.03443,2.03249,2.03375,33000000.0
2009-06-11 11:01:00,2.03384,2.03461,2.0333,2.03461,42000000.0
2009-06-11 11:02:00,2.03463,2.03503,2.03367,2.03497,67000000.0
2009-06-11 11:03:00,2.03537,2.03541,2.03479,2.03482,62000000.0
2009-06-11 11:04:00,2.03498,2.03532,2.03382,2.03532,43000000.0
2009-06-11 11:05:00,2.03523,2.03654,2.03496,2.03555,57000000.0
2009-06-11 11:06:00,2.03584,2.0361,2.03424,2.03549,62000000.0
2009-06-11 11:07:00,2.03596,2.03624,2.03562,2.03592,49000000.0
2009-06-11 11:08:00,2.03588,2.03588,2.03537,2.03554,58000000.0
2009-06-11 11:09:00,2.03533,2.03578,2.03532,2.03549,61000000.0
2009-06-11 11:10:00,2.03583,2.03583,2.03508,2.03576,58000000.0
2009-06-11 11:11:00,2.03561,2.03561,2.0341,2.03445,64000000.0
2009-06-11 11:12:00,2.03486,2.03537,2.03465,2.03528,59000000.0
2009-06-11 11:13:00,2.03533,2.0357,2.03461,2.03522,63000000.0
2009-06-11 11:14:00,2.0353,2.03536,2.03489,2.03533,60000000.0
2009-06-11 11:15:00,2.03513,2.03573,2.03413,2.03525,59000000.0
2009-06-11 11:16:00,2.03543,2.03554,2.03491,2.03499,39000000.0
2009-06-11 11:17:00,2.03468,2.03523,2.03398,2.03418,57000000.0
2009-06-11 11:18:00,2.03432,2.03454,2.03387,2.03402,48000000.0
2009-06-11 11:19:00,2.03409,2.03413,2.03293,2.03399,62000000.0
2009-06-11 11:20:00,2.03378,2.03411,2.0336,2.0339,9000000.0
2009-06-11 11:21:00,2.03391,2.03434,2.03372,2.03434,11000000.0
2009-06-11 11:22:00,2.03419,2.03437,2.03382,2.03394,7000000.0
2009-06-11 11:23:00,2.0344,2.03471,2.03387,2.03407,11000000.0
2009-06-11 11:24:00,2.03492,2.03492,2.03421,2.03453,10000000.0
2009-06-11 11:25:00,2.0341,2.03477,2.0341,2.03453,7000000.0
2009-06-11 11:26:00,2.03405,2.03464,2.03362,2.03404,32000000.0
2009-06-11 11:27:00,2.03408,2.03494,2.03388,2.03422,61000000.0
2009-06-11 11:28:00,2.03411,2.03447,2.03404,2.03428,37000000.0
2009-06-11 11:29:00,2.03419,2.0343,2.03266,2.0341,63000000.0
2009-06-11 11:30:00,2.03409,2.03409,2.03252,2.03383,48000000.0
2009-06-11 11:31:00,2.03364,2.03364,2.03116,2.03243,64000000.0
2009-06-11 11:32:00,2.03255,2.03286,2.03205,2.03234,34000000.0
2009-06-11 11:33:00,2.03183,2.03284,2.03162,2.03284,41000000.0
2009-06-11 11:34:00,2.03286,2.03317,2.03151,2.03249,80000000.0
2009-06-11 11:35:00,2.03255,2.03344,2.03183,2.03293,49000000.0
2009-06-11 11:36:00,2.03308,2.03354,2.03132,2.03354,37000000.0
2009-06-11 11:37:00,2.03372,2.03383,2.03231,2.03379,50000000.0
2009-06-11 11:38:00,2.03404,2.03404,2.0335,2.03364,47000000.0
2009-06-11 11:39:00,2.03392,2.03446,2.03368,2.03423,39000000.0
2009-06-11 11:40:00,2.03468,2.03532,2.03406,2.03532,24000000.0
2009-06-11 11:41:00,2.0348,2.03517,2.03467,2.03492,53000000.0
2009-06-11 11:42:00,2.03481,2.03484,2.03435,2.03461,26000000.0
2009-06-11 11:43:00,2.03413,2.03439,2.03273,2.03416,24000000.0
2009-06-11 11:44:00,2.03463,2.03483,2.03308,2.03444,14000000.0
2009-06-11 11:45:00,2.03508,2.03523,2.03452,2.03505,20000000.0
2009-06-11 11:46:00,2.03495,2.03498,2.03438,2.03464,18000000.0
2009-06-11 11:47:00,2.0343,2.03464,2.03388,2.03464,15000000.0
2009-06-11 11:48:00,2.0344,2.03496,2.0335,2.0335,19000000.0
2009-06-11 11:49:00,2.03375,2.03433,2.03286,2.03415,20000000.0
2009-06-11 11:50:00,2.03432,2.0345,2.03299,2.03419,29000000.0
2009-06-11 11:51:00,2.03403,2.03439,2.03282,2.03404,46000000.0
2009-06-11 11:52:00,2.03429,2.03457,2.03404,2.03442,53000000.0
2009-06-11 11:53:00,2.03453,2.03457,2.03392,2.03419,33000000.0
2009-06-11 11:54:00,2.03448,2.03471,2.03406,2.03412,34000000.0
2009-06-11 11:55:00,2.03415,2.03444,2.033,2.03422,31000000.0
2009-06-11 11:56:00,2.03429,2.03471,2.03281,2.03471,43000000.0
2009-06-11 11:57:00,2.03408,2.03442,2.03203,2.03328,45000000.0
2009-06-11 11:58:00,2.03359,2.0342,2.03246,2.03363,39000000.0
2009-06-11 11:59:00,2.03371,2.03429,2.03337,2.0336,48000000.0
2009-06-11 12:00:00,2.03297,2.03354,2.0318,2.03282,47000000.0
2009-06-11 12:01:00,2.03271,2.03284,2.03148,2.03262,38000000.0
2009-06-11 12:02:00,2.03298,2.03322,2.0325,2.03274,51000000.0
2009-06-11 12:03:00,2.03269,2.03362,2.03261,2.03311,41000000.0
2009-06-11 12:04:00,2.03338,2.03338,2.03194,2.03314,51000000.0
2009-06-11 12:05:00,2.03319,2.03339,2.03264,2.03303,35000000.0
2009-06-11 12:06:00,2.0334,2.0337,2.03275,2.03364,62000000.0
2009-06-11 12:07:00,2.03352,2.03352,2.03283,2.03312,90000000.0
2009-06-11 12:08:00,2.03331,2.03332,2.03233,2.03313,76000000.0
2009-06-11 12:09:00,2.03312,2.03312,2.03242,2.03282,84000000.0
2009-06-11 12:10:00,2.03268,2.03312,2.03194,2.03302,81000000.0
2009-06-11 12:11:00,2.03267,2.03303,2.03191,2.03231,64000000.0
2009-06-11 12:12:00,2.03255,2.03307,2.03191,2.03307,88000000.0
2009-06-11 12:13:00,2.0331,2.0331,2.03233,2.03287,74000000.0
2009-06-11 12:14:00,2.03234,2.03299,2.03234,2.03279,36000000.0
2009-06-11 12:15:00,2.03269,2.03286,2.03248,2.03277,27000000.0
2009-06-11 12:16:00,2.03272,2.03272,2.03192,2.03227,22000000.0
2009-06-11 12:17:00,2.03223,2.03295,2.03204,2.03204,70000000.0
2009-06-11 12:18:00,2.0328,2.03314,2.03247,2.03314,67000000.0
2009-06-11 12:19:00,2.03226,2.03279,2.03214,2.03256,49000000.0
2009-06-11 12:20:00,2.03211,2.03246,2.03122,2.03185,44000000.0
2009-06-11 12:21:00,2.03167,2.0318,2.03088,2.03129,55000000.0
2009-06-11 12:22:00,2.03114,2.03114,2.03015,2.03065,62000000.0
2009-06-11 12:23:00,2.03086,2.03148,2.03025,2.03109,51000000.0
2009-06-11 12:24:00,2.03122,2.03209,2.03089,2.03124,36000000.0
2009-06-11 12:25:00,2.03155,2.03223,2.03115,2.03223,34000000.0
2009-06-11 12:26:00,2.03193,2.03287,2.03163,2.03273,35000000.0
2009-06-11 12:27:00,2.03267,2.03341,2.0318,2.03261,44000000.0
2009-06-11 12:28:00,2.03308,2.03308,2.03158,2.03209,66000000.0
2009-06-11 12:29:00,2.03227,2.03292,2.03226,2.03292,70000000.0
2009-06-11 12:30:00,2.03274,2.03318,2.03215,2.03259,43000000.0
2009-06-11 12:31:00,2.03257,2.03306,2.03236,2.03291,39000000.0
2009-06-11 12:32:00,2.03303,2.03338,2.03226,2.03277,24000000.0
2009-06-11 12:33:00,2.03345,2.03377,2.03288,2.03288,47000000.0
2009-06-11 12:34:00,2.03327,2.03371,2.0328,2.03343,29000000.0
2009-06-11 12:35:00,2.03327,2.03332,2.03269,2.03332,57000000.0
2009-06-11 12:36:00,2.03292,2.03292,2.03063,2.03158,36000000.0
2009-06-11 12:37:00,2.03136,2.0322,2.03136,2.0322,18000000.0
2009-06-11 12:38:00,2.03211,2.03224,2.03143,2.03224,39000000.0
2009-06-11 12:39:00,2.03171,2.03221,2.03156,2.03221,43000000.0
2009-06-11 12:40:00,2.03076,2.03213,2.03076,2.03126,49000000.0
2009-06-11 12:41:00,2.0306,2.03148,2.03032,2.03096,26000000.0
2009-06-11 12:42:00,2.03148,2.03205,2.03123,2.0319,22000000.0
2009-06-11 12:43:00,2.03144,2.0321,2.03144,2.03187,34000000.0
2009-06-11 12:44:00,2.03209,2.03282,2.0316,2.03267,42000000.0
2009-06-11 12:45:00,2.0328,2.03294,2.03184,2.03288,45000000.0
2009-06-11 12:46:00,2.03286,2.03287,2.03198,2.03234,20000000.0
2009-06-11 12:47:00,2.03275,2.03303,2.03201,2.03303,26000000.0
2009-06-11 12:48:00,2.03304,2.03328,2.03216,2.0326,37000000.0
2009-06-11 12:49:00,2.03225,2.03232,2.03116,2.03166,28000000.0
2009-06-11 12:50:00,2.03151,2.03169,2.03012,2.03104,30000000.0
2009-06-11 12:51:00,2.03059,2.03176,2.03013,2.03143,31000000.0
2009-06-11 12:52:00,2.03108,2.03159,2.03083,2.03105,21000000.0
2009-06-11 12:53:00,2.03094,2.03186,2.03092,2.03178,52000000.0
2009-06-11 12:54:00,2.03168,2.03195,2.03053,2.03082,37000000.0
2009-06-11 12:55:00,2.0306,2.03082,2.02996,2.03045,27000000.0
2009-06-11 12:56:00,2.0306,2.03086,2.02959,2.03069,35000000.0
2009-06-11 12:57:00,2.03086,2.0311,2.03045,2.03089,36000000.0
2009-06-11 12:58:00,2.03066,2.03067,2.03034,2.03038,21000000.0
2009-06-11 12:59:00,2.03044,2.03044,2.02927,2.02954,22000000.0
2009-06-11 13:00:00,2.02986,2.03141,2.02916,2.031,34000000.0
2009-06-11 13:01:00,2.03046,2.03131,2.02976,2.03041,46000000.0
2009-06-11 13:02:00,2.03024,2.0304,2.02929,2.02998,58000000.0
2009-06-11 13:03:00,2.03031,2.03097,2.0302,2.03083,55000000.0
2009-06-11 13:04:00,2.03071,2.03158,2.03049,2.03158,61000000.0
2009-06-11 13:05:00,2.03108,2.03152,2.03002,2.03027,42000000.0
2009-06-11 13:06:00,2.03065,2.03065,2.02996,2.0302,36000000.0
2009-06-11 13:07:00,2.03043,2.03058,2.02989,2.03017,18000000.0
2009-06-11 13:08:00,2.03036,2.03059,2.02967,2.03021,23000000.0
2009-06-11 13:09:00,2.03038,2.03069,2.02962,2.0306,16000000.0
2009-06-11 13:10:00,2.03097,2.03097,2.03014,2.03054,13000000.0
2009-06-11 13:11:00,2.03021,2.03109,2.03021,2.03079,42000000.0
2009-06-11 13:12:00,2.03134,2.03134,2.0304,2.03113,49000000.0
2009-06-11 13:13:00,2.03076,2.03134,2.02994,2.02994,35000000.0
2009-06-11 13:14:00,2.03077,2.03162,2.03077,2.03133,29000000.0
2009-06-11 13:15:00,2.03113,2.03113,2.03036,2.03064,32000000.0
2009-06-11 13:16:00,2.03097,2.03113,2.02985,2.03107,34000000.0
2009-06-11 13:17:00,2.03095,2.03103,2.03024,2.03086,37000000.0
2009-06-11 13:18:00,2.0308,2.03103,2.0296,2.02991,22000000.0
2009-06-11 13:19:00,2.03055,2.03096,2.03042,2.03072,49000000.0
2009-06-11 13:20:00,2.03072,2.03114,2.03029,2.03066,42000000.0
2009-06-11 13:21:00,2.03047,2.03072,2.02948,2.03,29000000.0
2009-06-11 13:22:00,2.02944,2.0301,2.02837,2.02969,19000000.0
2009-06-11 13:23:00,2.02964,2.03045,2.02933,2.02935,16000000.0
2009-06-11 13:24:00,2.03012,2.03123,2.0288,2.03123,21000000.0
2009-06-11 13:25:00,2.03076,2.03142,2.02993,2.03082,20000000.0
2009-06-11 13:26:00,2.03175,2.0321,2.03103,2.0312,25000000.0
2009-06-11 13:27:00,2.03092,2.03149,2.03002,2.03104,33000000.0
2009-06-11 13:28:00,2.0317,2.03185,2.03096,2.03121,50000000.0
2009-06-11 13:29:00,2.03129,2.03174,2.02994,2.03159,34000000.0
2009-06-11 13:30:00,2.03124,2.03229,2.03088,2.03229,33000000.0
2009-06-11 13:31:00,2.03223,2.03268,2.0311,2.03243,31000000.0
2009-06-11 13:32:00,2.03288,2.03288,2.03189,2.03213,38000000.0
2009-06-11 13:33:00,2.03177,2.03222,2.03088,2.03222,28000000.0
2009-06-11 13:34:00,2.03226,2.03286,2.0319,2.03238,47000000.0
2009-06-11 13:35:00,2.03225,2.03241,2.031,2.03211,39000000.0
2009-06-11 13:36:00,2.03213,2.0324,2.03195,2.03231,25000000.0
2009-06-11 13:37:00,2.03189,2.03233,2.0308,2.0318,32000000.0
2009-06-11 13:38:00,2.03192,2.03213,2.03154,2.03154,15000000.0
2009-06-11 13:39:00,2.03188,2.03208,2.03137,2.03203,19000000.0
2009-06-11 13:40:00,2.03241,2.03268,2.03194,2.03268,13000000.0
2009-06-11 13:41:00,2.03252,2.03274,2.03093,2.03213,28000000.0
2009-06-11 13:42:00,2.0324,2.0327,2.03207,2.03227,23000000.0
2009-06-11 13:43:00,2.0326,2.03307,2.03216,2.03283,21000000.0
2009-06-11 13:44:00,2.03274,2.03282,2.03167,2.03259,23000000.0
2009-06-11 13:45:00,2.0327,2.03298,2.03228,2.03228,29000000.0
2009-06-11 13:46:00,2.03289,2.03289,2.03187,2.03238,29000000.0
2009-06-11 13:47:00,2.03078,2.03251,2.03078,2.03249,48000000.0
2009-06-11 13:48:00,2.03264,2.03283,2.03139,2.03139,22000000.0
2009-06-11 13:49:00,2.03262,2.03293,2.03224,2.03283,27000000.0
2009-06-11 13:50:00,2.03264,2.03264,2.03193,2.03213,29000000.0
2009-06-11 13:51:00,2.03195,2.03215,2.03125,2.03191,49000000.0
2009-06-11 13:52:00,2.03197,2.03197,2.03071,2.03158,34000000.0
2009-06-11 13:53:00,2.03189,2.03206,2.03153,2.03179,33000000.0
2009-06-11 13:54:00,2.03196,2.03196,2.03149,2.03171,41000000.0
2009-06-11 13:55:00,2.03162,2.03194,2.03053,2.03136,40000000.0
2009-06-11 13:56:00,2.0312,2.03201,2.03021,2.03128,35000000.0
2009-06-11 13:57:00,2.03126,2.03136,2.03015,2.03062,24000000.0
2009-06-11 13:58:00,2.03115,2.03129,2.03035,2.0311,32000000.0
2009-06-11 13:59:00,2.03121,2.03141,2.02947,2.03058,38000000.0
2009-06-11 14:00:00,2.03103,2.03103,2.02956,2.0306,37000000.0
2009-06-11 14:01:00,2.0308,2.03103,2.03042,2.03098,33000000.0
2009-06-11 14:02:00,2.03107,2.03107,2.0299,2.0305,43000000.0
2009-06-11 14:03:00,2.03015,2.03062,2.02912,2.02999,28000000.0
2009-06-11 14:04:00,2.03025,2.03036,2.02896,2.03036,40000000.0
2009-06-11 14:05:00,2.03055,2.03087,2.02972,2.03087,41000000.0
2009-06-11 14:06:00,2.03041,2.03059,2.02997,2.03023,49000000.0
2009-06-11 14:07:00,2.03001,2.03019,2.02886,2.02904,54000000.0
2009-06-11 14:08:00,2.02857,2.02986,2.0283,2.02986,39000000.0
2009-06-11 14:09:00,2.02983,2.03009,2.02914,2.02974,54000000.0
2009-06-11 14:10:00,2.03014,2.03057,2.0298,2.02998,62000000.0
2009-06-11 14:11:00,2.02953,2.03033,2.02765,2.02916,29000000.0
2009-06-11 14:12:00,2.02936,2.03008,2.0288,2.02978,43000000.0
2009-06-11 14:13:00,2.02988,2.03003,2.02816,2.02993,55000000.0
2009-06-11 14:14:00,2.02951,2.02968,2.02803,2.0287,51000000.0
2009-06-11 14:15:00,2.0284,2.0291,2.02767,2.02848,45000000.0
2009-06-11 14:16:00,2.02849,2.02875,2.02805,2.02818,10000000.0
2009-06-11 14:17:00,2.02773,2.02789,2.0272,2.02784,16000000.0
2009-06-11 14:18:00,2.02825,2.02876,2.02748,2.02855,50000000.0
2009-06-11 14:19:00,2.02898,2.03001,2.02891,2.0296,69000000.0
2009-06-11 14:20:00,2.02992,2.02992,2.02909,2.02964,42000000.0
2009-06-11 14:21:00,2.02961,2.0302,2.02924,2.02957,48000000.0
2009-06-11 14:22:00,2.02961,2.02977,2.02894,2.02957,38000000.0
2009-06-11 14:23:00,2.02963,2.02963,2.02931,2.0294,58000000.0
2009-06-11 14:24:00,2.02959,2.02959,2.02867,2.02915,67000000.0
2009-06-11 14:25:00,2.02883,2.02946,2.02855,2.02869,48000000.0
2009-06-11 14:26:00,2.02904,2.02905,2.028,2.02862,58000000.0
2009-06-11 14:27:00,2.0286,2.02905,2.02822,2.02896,46000000.0
2009-06-11 14:28:00,2.02944,2.02965,2.02892,2.02965,36000000.0
2009-06-11 14:29:00,2.02951,2.02961,2.02768,2.02947,46000000.0
2009-06-11 14:30:00,2.02972,2.03045,2.02725,2.02815,42000000.0
2009-06-11 14:31:00,2.0279,2.03006,2.02649,2.02935,33000000.0
2009-06-11 14:32:00,2.02961,2.03018,2.02806,2.02871,28000000.0
2009-06-11 14:33:00,2.02823,2.03015,2.02675,2.02735,62000000.0
2009-06-11 14:34:00,2.02731,2.0288,2.02641,2.0288,52000000.0
2009-06-11 14:35:00,2.02774,2.02952,2.02699,2.02864,47000000.0
2009-06-11 14:36:00,2.02861,2.02861,2.0272,2.028,23000000.0
2009-06-11 14:37:00,2.02758,2.02972,2.02743,2.02969,31000000.0
2009-06-11 14:38:00,2.03021,2.03141,2.0299,2.03103,28000000.0
2009-06-11 14:39:00,2.03123,2.03129,2.02936,2.03106,45000000.0
2009-06-11 14:40:00,2.03025,2.03135,2.02997,2.03065,31000000.0
2009-06-11 14:41:00,2.03017,2.03133,2.02861,2.0304,93000000.0
2009-06-11 14:42:00,2.0313,2.03266,2.03085,2.03237,38000000.0
2009-06-11 14:43:00,2.03274,2.03318,2.0317,2.03202,34000000.0
2009-06-11 14:44:00,2.03239,2.03239,2.03099,2.03099,44000000.0
2009-06-11 14:45:00,2.03052,2.0307,2.02919,2.02957,17000000.0
2009-06-11 14:46:00,2.03022,2.03057,2.02959,2.03028,57000000.0
2009-06-11 14:47:00,2.02998,2.03035,2.02877,2.02977,24000000.0
2009-06-11 14:48:00,2.03079,2.03161,2.02998,2.03146,39000000.0
2009-06-11 14:49:00,2.03171,2.03225,2.03076,2.03076,40000000.0
2009-06-11 14:50:00,2.03143,2.03223,2.03091,2.03198,35000000.0
2009-06-11 14:51:00,2.03243,2.03251,2.03056,2.03229,41000000.0
2009-06-11 14:52:00,2.03152,2.03194,2.03087,2.03087,32000000.0
2009-06-11 14:53:00,2.03122,2.03149,2.03051,2.03066,23000000.0
2009-06-11 14:54:00,2.03046,2.03046,2.0295,2.02982,65000000.0
2009-06-11 14:55:00,2.02924,2.03108,2.02882,2.03108,10000000.0
2009-06-11 14:56:00,2.03072,2.03147,2.03032,2.03032,10000000.0
2009-06-11 14:57:00,2.03096,2.03115,2.02927,2.02982,42000000.0
2009-06-11 14:58:00,2.03012,2.03173,2.03012,2.03126,38000000.0
2009-06-11 14:59:00,2.03099,2.03185,2.03046,2.03099,45000000.0
2009-06-11 15:00:00,2.0308,2.03173,2.03002,2.03151,19000000.0
2009-06-11 15:01:00,2.0318,2.03227,2.03092,2.03167,21000000.0
2009-06-11 15:02:00,2.0315,2.03183,2.03101,2.03101,23000000.0
2009-06-11 15:03:00,2.03089,2.0325,2.03057,2.03199,13000000.0
2009-06-11 15:04:00,2.03319,2.03382,2.0319,2.03382,24000000.0
2009-06-11 15:05:00,2.03326,2.03485,2.03305,2.03485,37000000.0
2009-06-11 15:06:00,2.03499,2.03537,2.03337,2.03463,57000000.0
2009-06-11 15:07:00,2.03461,2.03554,2.03359,2.03452,69000000.0
2009-06-11 15:08:00,2.03476,2.03478,2.03281,2.03371,42000000.0
2009-06-11 15:09:00,2.03398,2.03412,2.0328,2.03385,15000000.0
2009-06-11 15:10:00,2.03419,2.03545,2.03404,2.03545,11000000.0
2009-06-11 15:11:00,2.03519,2.03564,2.03474,2.03499,9000000.0
2009-06-11 15:12:00,2.03532,2.0357,2.03463,2.03493,11000000.0
2009-06-11 15:13:00,2.03463,2.03539,2.03447,2.03447,11000000.0
2009-06-11 15:14:00,2.03463,2.03478,2.03404,2.03456,10000000.0
2009-06-11 15:15:00,2.0349,2.03523,2.0347,2.03515,7000000.0
2009-06-11 15:16:00,2.03527,2.03527,2.03388,2.034,9000000.0
2009-06-11 15:17:00,2.03386,2.03424,2.03352,2.03424,7000000.0
2009-06-11 15:18:00,2.03419,2.03463,2.03401,2.03431,10000000.0
2009-06-11 15:19:00,2.0344,2.035,2.0344,2.0344,9000000.0
2009-06-11 15:20:00,2.03466,2.03466,2.03302,2.03387,8000000.0
2009-06-11 15:21:00,2.03304,2.03354,2.03267,2.03325,8000000.0
2009-06-11 15:22:00,2.03374,2.03449,2.03332,2.03449,7000000.0
2009-06-11 15:23:00,2.03441,2.03463,2.03376,2.03456,11000000.0
2009-06-11 15:24:00,2.03481,2.03481,2.0341,2.03473,8000000.0
2009-06-11 15:25:00,2.03486,2.03505,2.03446,2.03505,8000000.0
2009-06-11 15:26:00,2.03522,2.03542,2.03474,2.03517,9000000.0
2009-06-11 15:27:00,2.03598,2.03637,2.03478,2.03609,7000000.0
2009-06-11 15:28:00,2.03698,2.03698,2.03529,2.03575,9000000.0
2009-06-11 15:29:00,2.03557,2.03615,2.03481,2.03586,11000000.0
2009-06-11 15:30:00,2.03563,2.03659,2.03513,2.03528,9000000.0
2009-06-11 15:31:00,2.03446,2.0355,2.03416,2.03517,7000000.0
2009-06-11 15:32:00,2.03529,2.0357,2.03474,2.03555,7000000.0
2009-06-11 15:33:00,2.03603,2.03627,2.0351,2.0351,7000000.0
2009-06-11 15:34:00,2.03547,2.03582,2.03461,2.03566,11000000.0
2009-06-11 15:35:00,2.03511,2.03619,2.03456,2.03603,8000000.0
2009-06-11 15:36:00,2.03624,2.03633,2.03465,2.03528,11000000.0
2009-06-11 15:37:00,2.03504,2.03537,2.03435,2.03435,10000000.0
2009-06-11 15:38:00,2.03476,2.03504,2.03374,2.03436,11000000.0
2009-06-11 15:39:00,2.03402,2.03509,2.03332,2.03477,10000000.0
2009-06-11 15:40:00,2.03476,2.03542,2.03456,2.03531,7000000.0
2009-06-11 15:41:00,2.0352,2.0352,2.03425,2.0349,11000000.0
2009-06-11 15:42:00,2.03499,2.03513,2.03404,2.03436,11000000.0
2009-06-11 15:43:00,2.03475,2.03475,2.0338,2.03465,9000000.0
2009-06-11 15:44:00,2.03473,2.03473,2.0341,2.03436,11000000.0
2009-06-11 15:45:00,2.03505,2.03551,2.03487,2.03533,11000000.0
2009-06-11 15:46:00,2.03567,2.03651,2.03551,2.03651,9000000.0
2009-06-11 15:47:00,2.03611,2.03709,2.0359,2.03613,10000000.0
2009-06-11 15:48:00,2.03634,2.03643,2.03503,2.03591,9000000.0
2009-06-11 15:49:00,2.03663,2.03663,2.03518,2.03597,11000000.0
2009-06-11 15:50:00,2.03554,2.03741,2.03554,2.03741,7000000.0
2009-06-11 15:51:00,2.03756,2.03794,2.03666,2.0379,11000000.0
2009-06-11 15:52:00,2.0374,2.03762,2.03694,2.03738,11000000.0
2009-06-11 15:53:00,2.03707,2.03722,2.03547,2.03597,11000000.0
2009-06-11 15:54:00,2.03585,2.03674,2.03522,2.03674,8000000.0
2009-06-11 15:55:00,2.03633,2.03706,2.03604,2.0366,11000000.0
2009-06-11 15:56:00,2.03617,2.0364,2.03552,2.03618,10000000.0
2009-06-11 15:57:00,2.03603,2.03603,2.03514,2.03514,7000000.0
2009-06-11 15:58:00,2.03556,2.03582,2.03456,2.03505,9000000.0
2009-06-11 15:59:00,2.03506,2.03563,2.03448,2.03501,7000000.0
2009-06-11 16:00:00,2.03552,2.03594,2.03471,2.03535,7000000.0
2009-06-11 16:01:00,2.03665,2.03666,2.0352,2.0359,8000000.0
2009-06-11 16:02:00,2.0367,2.03692,2.03517,2.03517,7000000.0
2009-06-11 16:03:00,2.03697,2.03702,2.03507,2.03616,8000000.0
2009-06-11 16:04:00,2.03517,2.03636,2.03508,2.03542,8000000.0
2009-06-11 16:05:00,2.03568,2.03568,2.03499,2.03531,10000000.0
2009-06-11 16:06:00,2.03588,2.036,2.03482,2.036,7000000.0
2009-06-11 16:07:00,2.0364,2.0364,2.03454,2.03566,9000000.0
2009-06-11 16:08:00,2.03598,2.03607,2.03493,2.03572,10000000.0
2009-06-11 16:09:00,2.03567,2.0365,2.0356,2.03606,11000000.0
2009-06-11 16:10:00,2.03626,2.0367,2.03586,2.0367,8000000.0
2009-06-11 16:11:00,2.03655,2.03657,2.03589,2.036,8000000.0
2009-06-11 16:12:00,2.03575,2.03658,2.0354,2.03658,7000000.0
2009-06-11 16:13:00,2.03674,2.03674,2.03578,2.03628,7000000.0
2009-06-11 16:14:00,2.03718,2.03743,2.03638,2.03714,11000000.0
2009-06-11 16:15:00,2.03848,2.03922,2.03784,2.03817,7000000.0
2009-06-11 16:16:00,2.03807,2.03978,2.03721,2.03913,9000000.0
2009-06-11 16:17:00,2.04003,2.04003,2.03822,2.03835,11000000.0
2009-06-11 16:18:00,2.03982,2.03982,2.03723,2.03827,9000000.0
2009-06-11 16:19:00,2.03841,2.03886,2.03819,2.03864,9000000.0
2009-06-11 16:20:00,2.03848,2.03936,2.03825,2.03908,9000000.0
2009-06-11 16:21:00,2.03932,2.04003,2.03912,2.03981,11000000.0
2009-06-11 16:22:00,2.03937,2.03966,2.03894,2.03894,7000000.0
2009-06-11 16:23:00,2.03934,2.03934,2.03716,2.03716,8000000.0
2009-06-11 16:24:00,2.03816,2.03835,2.03716,2.03766,10000000.0
2009-06-11 16:25:00,2.03782,2.03824,2.03739,2.03819,8000000.0
2009-06-11 16:26:00,2.03833,2.03857,2.03782,2.03819,8000000.0
2009-06-11 16:27:00,2.03848,2.03848,2.03695,2.03799,11000000.0
2009-06-11 16:28:00,2.03796,2.03829,2.0374,2.03755,7000000.0
2009-06-11 16:29:00,2.03774,2.03862,2.03774,2.0385,8000000.0
2009-06-11 16:30:00,2.03854,2.03965,2.03838,2.03965,9000000.0
2009-06-11 16:31:00,2.03887,2.04063,2.03883,2.04007,11000000.0
2009-06-11 16:32:00,2.03994,2.04055,2.03968,2.03968,11000000.0
2009-06-11 16:33:00,2.03939,2.04007,2.03929,2.03999,10000000.0
2009-06-11 16:34:00,2.03995,2.04009,2.03933,2.03952,10000000.0
2009-06-11 16:35:00,2.03954,2.03966,2.03907,2.03966,11000000.0
2009-06-11 16:36:00,2.03959,2.03974,2.03811,2.03811,10000000.0
2009-06-11 16:37:00,2.03872,2.03896,2.03832,2.03876,7000000.0
2009-06-11 16:38:00,2.03916,2.0397,2.03852,2.0397,11000000.0
2009-06-11 16:39:00,2.0392,2.03979,2.03868,2.03962,7000000.0
2009-06-11 16:40:00,2.03961,2.03981,2.03866,2.03915,9000000.0
2009-06-11 16:41:00,2.03972,2.04014,2.03886,2.03999,8000000.0
2009-06-11 16:42:00,2.04011,2.04011,2.03957,2.03957,11000000.0
2009-06-11 16:43:00,2.03974,2.03974,2.03889,2.03925,9000000.0
2009-06-11 16:44:00,2.03951,2.03954,2.03811,2.03914,9000000.0
2009-06-11 16:45:00,2.0394,2.03975,2.03913,2.03926,11000000.0
2009-06-11 16:46:00,2.03927,2.03992,2.03856,2.03992,11000000.0
2009-06-11 16:47:00,2.03948,2.04024,2.03948,2.03996,8000000.0
2009-06-11 16:48:00,2.04032,2.04038,2.03918,2.03948,9000000.0
2009-06-11 16:49:00,2.03918,2.03976,2.03903,2.03936,7000000.0
2009-06-11 16:50:00,2.03963,2.03978,2.03948,2.03949,7000000.0
2009-06-11 16:51:00,2.03967,2.03967,2.03887,2.03942,7000000.0
2009-06-11 16:52:00,2.03977,2.04007,2.03923,2.03984,8000000.0
2009-06-11 16:53:00,2.04043,2.04051,2.03956,2.04013,9000000.0
2009-06-11 16:54:00,2.03993,2.03993,2.03949,2.03965,8000000.0
2009-06-11 16:55:00,2.03926,2.03937,2.03844,2.03864,10000000.0
2009-06-11 16:56:00,2.0386,2.03896,2.03753,2.03753,8000000.0
2009-06-11 16:57:00,2.03955,2.03955,2.03842,2.03842,7000000.0
2009-06-11 16:58:00,2.03872,2.03927,2.03826,2.03887,9000000.0
2009-06-11 16:59:00,2.03933,2.03945,2.03899,2.03911,8000000.0
2009-06-11 17:00:00,2.03951,2.03951,2.03741,2.03817,9000000.0
2009-06-11 17:01:00,2.03858,2.03885,2.03731,2.03852,8000000.0
2009-06-11 17:02:00,2.03866,2.03955,2.03866,2.03954,7000000.0
2009-06-11 17:03:00,2.0396,2.03988,2.03943,2.03981,8000000.0
2009-06-11 17:04:00,2.03989,2.03989,2.03908,2.03971,10000000.0
2009-06-11 17:05:00,2.03958,2.04037,2.03946,2.04024,8000000.0
2009-06-11 17:06:00,2.03995,2.04052,2.03915,2.04034,11000000.0
2009-06-11 17:07:00,2.04034,2.04034,2.03894,2.03987,8000000.0
2009-06-11 17:08:00,2.03996,2.03996,2.03862,2.03873,9000000.0
2009-06-11 17:09:00,2.03926,2.03926,2.03768,2.03856,9000000.0
2009-06-11 17:10:00,2.03868,2.03925,2.03835,2.03885,10000000.0
2009-06-11 17:11:00,2.0387,2.0395,2.03845,2.03946,10000000.0
2009-06-11 17:12:00,2.03998,2.04023,2.03933,2.03975,8000000.0
2009-06-11 17:13:00,2.04014,2.04042,2.03981,2.03985,11000000.0
2009-06-11 17:14:00,2.03994,2.04016,2.03917,2.04016,7000000.0
2009-06-11 17:15:00,2.04005,2.04005,2.03894,2.03943,8000000.0
2009-06-11 17:16:00,2.03944,2.03977,2.03873,2.03926,10000000.0
2009-06-11 17:17:00,2.04001,2.04014,2.03885,2.03945,7000000.0
2009-06-11 17:18:00,2.03977,2.04046,2.03974,2.04005,7000000.0
2009-06-11 17:19:00,2.03973,2.03986,2.03815,2.03895,8000000.0
2009-06-11 17:20:00,2.03928,2.0395,2.0387,2.03901,9000000.0
2009-06-11 17:21:00,2.03962,2.03971,2.03867,2.03953,9000000.0
2009-06-11 17:22:00,2.0396,2.04005,2.03952,2.04005,7000000.0
2009-06-11 17:23:00,2.03944,2.0397,2.03872,2.03895,9000000.0
2009-06-11 17:24:00,2.03965,2.03989,2.03939,2.03971,7000000.0
2009-06-11 17:25:00,2.04027,2.04045,2.03964,2.03987,7000000.0
2009-06-11 17:26:00,2.04009,2.04021,2.03951,2.04008,10000000.0
2009-06-11 17:27:00,2.03974,2.04105,2.03944,2.04105,9000000.0
2009-06-11 17:28:00,2.04151,2.04152,2.04013,2.04107,7000000.0
2009-06-11 17:29:00,2.04184,2.04185,2.04071,2.04081,8000000.0
2009-06-11 17:30:00,2.04183,2.04209,2.04071,2.04209,9000000.0
2009-06-11 17:31:00,2.04164,2.04228,2.04107,2.04168,8000000.0
2009-06-11 17:32:00,2.04159,2.04177,2.04081,2.04129,11000000.0
2009-06-11 17:33:00,2.04171,2.04236,2.04162,2.04162,10000000.0
2009-06-11 17:34:00,2.04224,2.04224,2.04083,2.04104,11000000.0
2009-06-11 17:35:00,2.0407,2.04127,2.0407,2.04118,9000000.0
2009-06-11 17:36:00,2.04125,2.04145,2.04098,2.04107,7000000.0
2009-06-11 17:37:00,2.04077,2.04097,2.04046,2.04065,8000000.0
2009-06-11 17:38:00,2.04025,2.04046,2.03994,2.0401,8000000.0
2009-06-11 17:39:00,2.04038,2.04038,2.03958,2.03998,8000000.0
2009-06-11 17:40:00,2.04048,2.04058,2.0398,2.0399,11000000.0
2009-06-11 17:41:00,2.03977,2.04002,2.03959,2.03971,10000000.0
2009-06-11 17:42:00,2.03988,2.03988,2.03896,2.0391,11000000.0
2009-06-11 17:43:00,2.03863,2.03948,2.03863,2.03894,10000000.0
2009-06-11 17:44:00,2.03887,2.03917,2.0384,2.03913,7000000.0
2009-06-11 17:45:00,2.03908,2.03923,2.03875,2.0391,9000000.0
2009-06-11 17:46:00,2.03965,2.03965,2.03892,2.03921,8000000.0
2009-06-11 17:47:00,2.03972,2.03981,2.03911,2.03919,8000000.0
2009-06-11 17:48:00,2.03977,2.03983,2.03948,2.03953,8000000.0
2009-06-11 17:49:00,2.03978,2.03983,2.03913,2.03932,10000000.0
2009-06-11 17:50:00,2.03936,2.04029,2.03906,2.04029,10000000.0
2009-06-11 17:51:00,2.0407,2.04088,2.04012,2.04052,8000000.0
2009-06-11 17:52:00,2.04076,2.04113,2.04025,2.04099,8000000.0
2009-06-11 17:53:00,2.04013,2.04114,2.04003,2.04109,9000000.0
2009-06-11 17:54:00,2.0408,2.0408,2.03981,2.04056,7000000.0
2009-06-11 17:55:00,2.04015,2.04101,2.0393,2.04095,9000000.0
2009-06-11 17:56:00,2.04092,2.04144,2.04014,2.04144,9000000.0
2009-06-11 17:57:00,2.04073,2.04161,2.04048,2.0407,9000000.0
2009-06-11 17:58:00,2.04043,2.04043,2.03899,2.04015,10000000.0
2009-06-11 17:59:00,2.03974,2.0398,2.03915,2.0398,7000000.0
2009-06-11 18:00:00,2.03895,2.03964,2.0383,2.03917,9000000.0
2009-06-11 18:01:00,2.03964,2.03966,2.03892,2.03897,8000000.0
2009-06-11 18:02:00,2.03922,2.03935,2.03857,2.03935,8000000.0
2009-06-11 18:03:00,2.03924,2.04004,2.0392,2.03983,7000000.0
2009-06-11 18:04:00,2.04027,2.04033,2.03968,2.04024,7000000.0
2009-06-11 18:05:00,2.03962,2.04026,2.03943,2.04026,10000000.0
2009-06-11 18:06:00,2.04001,2.04014,2.03957,2.03993,8000000.0
2009-06-11 18:07:00,2.03931,2.03966,2.03906,2.03906,8000000.0
2009-06-11 18:08:00,2.03896,2.03947,2.0381,2.0381,11000000.0
2009-06-11 18:09:00,2.03872,2.0392,2.03809,2.03878,11000000.0
2009-06-11 18:10:00,2.03936,2.03936,2.03824,2.03879,11000000.0
2009-06-11 18:11:00,2.03877,2.0391,2.03861,2.03865,8000000.0
2009-06-11 18:12:00,2.03856,2.03869,2.03795,2.03836,8000000.0
2009-06-11 18:13:00,2.03861,2.03861,2.03787,2.03818,7000000.0
2009-06-11 18:14:00,2.03857,2.0396,2.03843,2.0396,11000000.0
2009-06-11 18:15:00,2.03937,2.03937,2.03869,2.03876,11000000.0
2009-06-11 18:16:00,2.03938,2.03964,2.039,2.03901,8000000.0
2009-06-11 18:17:00,2.03926,2.03926,2.03835,2.03915,8000000.0
2009-06-11 18:18:00,2.03909,2.03932,2.03863,2.03919,11000000.0
2009-06-11 18:19:00,2.03936,2.03936,2.03886,2.03898,7000000.0
2009-06-11 18:20:00,2.03908,2.03921,2.03855,2.03855,8000000.0
2009-06-11 18:21:00,2.03846,2.03987,2.03846,2.03919,7000000.0
2009-06-11 18:22:00,2.03996,2.04085,2.03962,2.04073,8000000.0
2009-06-11 18:23:00,2.04101,2.04106,2.03971,2.0398,8000000.0
2009-06-11 18:24:00,2.04026,2.04047,2.04003,2.04042,11000000.0
2009-06-11 18:25:00,2.04009,2.04075,2.03998,2.03998,11000000.0
2009-06-11 18:26:00,2.04025,2.04063,2.03957,2.03957,11000000.0
2009-06-11 18:27:00,2.04041,2.04041,2.03951,2.03976,11000000.0
2009-06-11 18:28:00,2.03976,2.03976,2.0389,2.03921,8000000.0
2009-06-11 18:29:00,2.03899,2.03951,2.03881,2.03912,11000000.0
2009-06-11 18:30:00,2.03953,2.0398,2.03927,2.03938,8000000.0
2009-06-11 18:31:00,2.03931,2.03955,2.03902,2.03929,9000000.0
2009-06-11 18:32:00,2.03969,2.03969,2.03872,2.03951,10000000.0
2009-06-11 18:33:00,2.03949,2.03949,2.0386,2.03911,10000000.0
2009-06-11 18:34:00,2.03933,2.03937,2.03872,2.03872,11000000.0
2009-06-11 18:35:00,2.03922,2.03922,2.03834,2.03839,7000000.0
2009-06-11 18:36:00,2.03887,2.03934,2.03784,2.03934,9000000.0
2009-06-11 18:37:00,2.03985,2.04007,2.03829,2.03939,10000000.0
2009-06-11 18:38:00,2.04008,2.04051,2.03977,2.03977,10000000.0
2009-06-11 18:39:00,2.04046,2.04047,2.03948,2.04032,9000000.0
2009-06-11 18:40:00,2.04066,2.04086,2.04041,2.04051,8000000.0
2009-06-11 18:41:00,2.04039,2.04057,2.04017,2.04055,9000000.0
2009-06-11 18:42:00,2.04054,2.04116,2.03993,2.04089,7000000.0
2009-06-11 18:43:00,2.04111,2.04127,2.04081,2.04081,7000000.0
2009-06-11 18:44:00,2.04134,2.04143,2.04053,2.04115,11000000.0
2009-06-11 18:45:00,2.04052,2.04196,2.04031,2.04196,7000000.0
2009-06-11 18:46:00,2.04155,2.04208,2.0412,2.04201,11000000.0
2009-06-11 18:47:00,2.04207,2.04228,2.0417,2.04188,7000000.0
2009-06-11 18:48:00,2.04198,2.04198,2.0418,2.04196,7000000.0
2009-06-11 18:49:00,2.04198,2.04198,2.04127,2.04147,7000000.0
2009-06-11 18:50:00,2.04128,2.04261,2.04118,2.04252,11000000.0
2009-06-11 18:51:00,2.04223,2.04308,2.04205,2.04243,9000000.0
2009-06-11 18:52:00,2.04243,2.04271,2.0416,2.04204,8000000.0
2009-06-11 18:53:00,2.0427,2.04347,2.04205,2.04297,8000000.0
2009-06-11 18:54:00,2.04298,2.04347,2.04272,2.04332,8000000.0
2009-06-11 18:55:00,2.04303,2.04405,2.04303,2.04342,10000000.0
2009-06-11 18:56:00,2.04316,2.04393,2.04316,2.04377,7000000.0
2009-06-11 18:57:00,2.04412,2.0445,2.04383,2.04432,8000000.0
2009-06-11 18:58:00,2.04483,2.04493,2.0435,2.04364,8000000.0
2009-06-11 18:59:00,2.04335,2.04341,2.04268,2.04278,7000000.0
2009-06-11 19:00:00,2.04262,2.04262,2.04172,2.04193,7000000.0
2009-06-11 19:01:00,2.04225,2.04262,2.04189,2.04262,9000000.0
2009-06-11 19:02:00,2.04266,2.04551,2.04255,2.04551,7000000.0
2009-06-11 19:03:00,2.04536,2.0465,2.04536,2.04599,8000000.0
2009-06-11 19:04:00,2.04631,2.04686,2.04556,2.04556,8000000.0
2009-06-11 19:05:00,2.04542,2.04544,2.04429,2.0452,9000000.0
2009-06-11 19:06:00,2.04514,2.04527,2.04403,2.04433,8000000.0
2009-06-11 19:07:00,2.04398,2.04405,2.04233,2.04243,11000000.0
2009-06-11 19:08:00,2.04336,2.04374,2.04292,2.04313,8000000.0
2009-06-11 19:09:00,2.0441,2.04452,2.04383,2.04427,8000000.0
2009-06-11 19:10:00,2.0442,2.04471,2.04382,2.04408,9000000.0
2009-06-11 19:11:00,2.04482,2.04541,2.04474,2.04512,8000000.0
2009-06-11 19:12:00,2.04559,2.04582,2.04503,2.04576,7000000.0
2009-06-11 19:13:00,2.04581,2.04594,2.04536,2.04536,10000000.0
2009-06-11 19:14:00,2.04581,2.04581,2.04485,2.04491,10000000.0
2009-06-11 19:15:00,2.04539,2.04573,2.04461,2.04504,11000000.0
2009-06-11 19:16:00,2.04517,2.04583,2.0446,2.04481,8000000.0
2009-06-11 19:17:00,2.04458,2.04504,2.04435,2.0446,8000000.0
2009-06-11 19:18:00,2.04518,2.04527,2.04462,2.04493,9000000.0
2009-06-11 19:19:00,2.04494,2.04494,2.04361,2.04404,7000000.0
2009-06-11 19:20:00,2.0444,2.04446,2.04336,2.0434,7000000.0
2009-06-11 19:21:00,2.04339,2.0443,2.04339,2.04352,7000000.0
2009-06-11 19:22:00,2.04411,2.04458,2.04365,2.04458,11000000.0
2009-06-11 19:23:00,2.04442,2.04576,2.04442,2.04553,7000000.0
2009-06-11 19:24:00,2.04514,2.04615,2.04476,2.04513,10000000.0
2009-06-11 19:25:00,2.04487,2.04595,2.04484,2.04579,7000000.0
2009-06-11 19:26:00,2.04629,2.04662,2.04517,2.04517,10000000.0
2009-06-11 19:27:00,2.04674,2.04674,2.0455,2.0461,9000000.0
2009-06-11 19:28:00,2.04649,2.04797,2.04642,2.04726,8000000.0
2009-06-11 19:29:00,2.04593,2.04703,2.04593,2.04646,7000000.0
2009-06-11 19:30:00,2.04687,2.04724,2.04587,2.04666,11000000.0
2009-06-11 19:31:00,2.04759,2.04798,2.04733,2.04792,7000000.0
2009-06-11 19:32:00,2.04864,2.04864,2.0474,2.04795,8000000.0
2009-06-11 19:33:00,2.04762,2.04811,2.04755,2.04781,8000000.0
2009-06-11 19:34:00,2.04709,2.04739,2.04648,2.04648,8000000.0
2009-06-11 19:35:00,2.04709,2.04737,2.04642,2.04649,7000000.0
2009-06-11 19:36:00,2.04703,2.04926,2.04703,2.04783,8000000.0
2009-06-11 19:37:00,2.04774,2.04946,2.04763,2.04786,10000000.0
2009-06-11 19:38:00,2.04799,2.04799,2.04581,2.04581,9000000.0
2009-06-11 19:39:00,2.04628,2.04661,2.04595,2.04629,9000000.0
2009-06-11 19:40:00,2.04603,2.04627,2.04564,2.04602,7000000.0
2009-06-11 19:41:00,2.04619,2.04636,2.04605,2.04636,7000000.0
2009-06-11 19:42:00,2.04609,2.04714,2.04585,2.04664,8000000.0
2009-06-11 19:43:00,2.04694,2.04703,2.0455,2.0455,11000000.0
2009-06-11 19:44:00,2.04562,2.04586,2.04518,2.0455,8000000.0
2009-06-11 19:45:00,2.0459,2.0459,2.04431,2.04431,7000000.0
2009-06-11 19:46:00,2.04463,2.04578,2.04463,2.04577,10000000.0
2009-06-11 19:47:00,2.04593,2.04723,2.04557,2.04723,8000000.0
2009-06-11 19:48:00,2.04632,2.04695,2.04622,2.04676,7000000.0
2009-06-11 19:49:00,2.04678,2.04678,2.04515,2.04655,11000000.0
2009-06-11 19:50:00,2.0462,2.047,2.0462,2.0469,7000000.0
2009-06-11 19:51:00,2.04696,2.04729,2.04636,2.04636,8000000.0
2009-06-11 19:52:00,2.04684,2.04684,2.04547,2.04547,7000000.0
2009-06-11 19:53:00,2.04621,2.04621,2.04419,2.0457,9000000.0
2009-06-11 19:54:00,2.04556,2.04627,2.04542,2.04623,8000000.0
2009-06-11 19:55:00,2.04594,2.04594,2.04524,2.04569,8000000.0
2009-06-11 19:56:00,2.04568,2.04634,2.04541,2.04565,7000000.0
2009-06-11 19:57:00,2.04584,2.04611,2.04513,2.0454,11000000.0
2009-06-11 19:58:00,2.04494,2.04575,2.04487,2.04536,9000000.0
2009-06-11 19:59:00,2.04507,2.04546,2.04439,2.04439,10000000.0
2009-06-11 20:00:00,2.04414,2.04512,2.04414,2.04492,8000000.0
2009-06-11 20:01:00,2.04468,2.0451,2.04431,2.04463,9000000.0
2009-06-11 20:02:00,2.04463,2.04465,2.04386,2.04386,11000000.0
2009-06-11 20:03:00,2.04439,2.0451,2.04439,2.04476,7000000.0
2009-06-11 20:04:00,2.04467,2.04537,2.04462,2.04502,11000000.0
2009-06-11 20:05:00,2.04466,2.04522,2.04461,2.045,10000000.0
2009-06-11 20:06:00,2.04445,2.04529,2.04439,2.04517,10000000.0
2009-06-11 20:07:00,2.04508,2.0451,2.04418,2.04418,8000000.0
2009-06-11 20:08:00,2.04447,2.04457,2.04374,2.04443,7000000.0
2009-06-11 20:09:00,2.04446,2.04481,2.04436,2.04436,9000000.0
2009-06-11 20:10:00,2.04467,2.04526,2.04401,2.04526,7000000.0
2009-06-11 20:11:00,2.04561,2.04573,2.04506,2.04544,9000000.0
2009-06-11 20:12:00,2.04571,2.04571,2.04478,2.04492,7000000.0
2009-06-11 20:13:00,2.04503,2.04643,2.04493,2.04631,8000000.0
2009-06-11 20:14:00,2.04621,2.04635,2.04582,2.04597,7000000.0
2009-06-11 20:15:00,2.04585,2.04623,2.04544,2.04623,11000000.0
2009-06-11 20:16:00,2.04596,2.04596,2.04509,2.04541,11000000.0
2009-06-11 20:17:00,2.04521,2.04562,2.04463,2.0451,9000000.0
2009-06-11 20:18:00,2.04562,2.0459,2.04499,2.0459,8000000.0
2009-06-11 20:19:00,2.04564,2.04698,2.04554,2.04698,7000000.0
2009-06-11 20:20:00,2.04703,2.04708,2.04628,2.04685,11000000.0
2009-06-11 20:21:00,2.047,2.0472,2.04608,2.04644,7000000.0
2009-06-11 20:22:00,2.04658,2.04681,2.04569,2.04569,8000000.0
2009-06-11 20:23:00,2.04578,2.04595,2.04514,2.04562,11000000.0
2009-06-11 20:24:00,2.04604,2.04622,2.04532,2.04548,7000000.0
2009-06-11 20:25:00,2.0455,2.04568,2.04502,2.04568,10000000.0
2009-06-11 20:26:00,2.04581,2.04593,2.04547,2.0459,11000000.0
2009-06-11 20:27:00,2.0461,2.04611,2.04562,2.04563,7000000.0
2009-06-11 20:28:00,2.04581,2.04581,2.04533,2.04566,11000000.0
2009-06-11 20:29:00,2.04566,2.04598,2.04556,2.04585,11000000.0
2009-06-11 20:30:00,2.04599,2.04657,2.0458,2.04646,8000000.0
2009-06-11 20:31:00,2.04604,2.04632,2.04594,2.04616,8000000.0
2009-06-11 20:32:00,2.04655,2.0467,2.04622,2.04622,8000000.0
2009-06-11 20:33:00,2.04651,2.04651,2.04589,2.04604,7000000.0
2009-06-11 20:34:00,2.04584,2.04598,2.04539,2.04569,9000000.0
2009-06-11 20:35:00,2.04539,2.04557,2.04497,2.0452,9000000.0
2009-06-11 20:36:00,2.04544,2.04557,2.0448,2.04554,8000000.0
2009-06-11 20:37:00,2.04562,2.04562,2.04484,2.04486,7000000.0
2009-06-11 20:38:00,2.04507,2.04507,2.04406,2.04466,9000000.0
2009-06-11 20:39:00,2.04441,2.04478,2.04422,2.04435,7000000.0
2009-06-11 20:40:00,2.04487,2.04498,2.04454,2.04472,7000000.0
2009-06-11 20:41:00,2.0446,2.04534,2.0446,2.04523,7000000.0
2009-06-11 20:42:00,2.04552,2.04552,2.04459,2.04481,7000000.0
2009-06-11 20:43:00,2.04466,2.04599,2.04439,2.04577,8000000.0
2009-06-11 20:44:00,2.04598,2.04642,2.04535,2.04535,8000000.0
2009-06-11 20:45:00,2.0463,2.0463,2.04429,2.04429,10000000.0
2009-06-11 20:46:00,2.04498,2.04512,2.04406,2.04408,8000000.0
2009-06-11 20:47:00,2.04422,2.04534,2.04398,2.04523,7000000.0
2009-06-11 20:48:00,2.04475,2.04558,2.04475,2.04558,10000000.0
2009-06-11 20:49:00,2.04563,2.04563,2.04459,2.04498,8000000.0
2009-06-11 20:50:00,2.04479,2.04519,2.04458,2.04519,9000000.0
2009-06-11 20:51:00,2.04467,2.04477,2.04388,2.04476,8000000.0
2009-06-11 20:52:00,2.04445,2.04463,2.04426,2.04463,7000000.0
2009-06-11 20:53:00,2.04439,2.04467,2.04414,2.04438,9000000.0
2009-06-11 20:54:00,2.04472,2.04585,2.04458,2.0454,9000000.0
2009-06-11 20:55:00,2.04536,2.04561,2.04507,2.04519,11000000.0
2009-06-11 20:56:00,2.04511,2.04559,2.04495,2.04524,9000000.0
2009-06-11 20:57:00,2.04499,2.04579,2.0448,2.04579,11000000.0
2009-06-11 20:58:00,2.04548,2.04562,2.04452,2.04452,7000000.0
2009-06-11 20:59:00,2.04504,2.04555,2.0449,2.0449,7000000.0
2009-06-11 21:00:00,2.04548,2.04548,2.04478,2.045,11000000.0
2009-06-11 21:01:00,2.0446,2.04495,2.04448,2.04459,11000000.0
2009-06-11 21:02:00,2.04498,2.0452,2.04455,2.04502,7000000.0
2009-06-11 21:03:00,2.04532,2.04575,2.04427,2.04427,7000000.0
2009-06-11 21:04:00,2.04478,2.04502,2.04413,2.04502,11000000.0
2009-06-11 21:05:00,2.04472,2.04473,2.04444,2.04458,8000000.0
2009-06-11 21:06:00,2.04511,2.04516,2.04448,2.04504,11000000.0
2009-06-11 21:07:00,2.04519,2.04544,2.04453,2.04544,11000000.0
2009-06-11 21:08:00,2.04538,2.04571,2.04523,2.04566,8000000.0
2009-06-11 21:09:00,2.04548,2.04605,2.04513,2.04573,8000000.0
2009-06-11 21:10:00,2.0456,2.04608,2.04541,2.04541,7000000.0
2009-06-11 21:11:00,2.04526,2.04568,2.04485,2.04485,9000000.0
2009-06-11 21:12:00,2.04559,2.04559,2.04475,2.04499,10000000.0
2009-06-11 21:13:00,2.04495,2.04534,2.04472,2.04532,7000000.0
2009-06-11 21:14:00,2.04553,2.04553,2.04481,2.04497,7000000.0
2009-06-11 21:15:00,2.04524,2.04559,2.04468,2.04559,9000000.0
2009-06-11 21:16:00,2.04576,2.04586,2.04517,2.04571,9000000.0
2009-06-11 21:17:00,2.04508,2.04532,2.04445,2.04523,9000000.0
2009-06-11 21:18:00,2.04522,2.0454,2.0444,2.04483,7000000.0
2009-06-11 21:19:00,2.04462,2.04506,2.04441,2.04462,9000000.0
2009-06-11 21:20:00,2.04476,2.04504,2.0445,2.04488,8000000.0
2009-06-11 21:21:00,2.04488,2.04502,2.04459,2.04459,8000000.0
2009-06-11 21:22:00,2.04499,2.04514,2.04443,2.0451,11000000.0
2009-06-11 21:23:00,2.04496,2.04536,2.04472,2.04481,8000000.0
2009-06-11 21:24:00,2.04508,2.04543,2.04461,2.04488,8000000.0
2009-06-11 21:25:00,2.0448,2.04555,2.0448,2.04521,10000000.0
2009-06-11 21:26:00,2.04523,2.0454,2.04495,2.04526,8000000.0
2009-06-11 21:27:00,2.04453,2.04531,2.04453,2.04523,8000000.0
2009-06-11 21:28:00,2.0452,2.0452,2.04456,2.04483,10000000.0
2009-06-11 21:29:00,2.04473,2.04474,2.04422,2.04456,10000000.0
2009-06-11 21:30:00,2.04494,2.04526,2.0443,2.04462,8000000.0
2009-06-11 21:31:00,2.04438,2.04438,2.04346,2.04383,11000000.0
2009-06-11 21:32:00,2.04376,2.04391,2.04345,2.04363,8000000.0
2009-06-11 21:33:00,2.04376,2.04452,2.04376,2.04416,8000000.0
2009-06-11 21:34:00,2.04421,2.04421,2.04328,2.04328,7000000.0
2009-06-11 21:35:00,2.04362,2.04377,2.04351,2.04357,7000000.0
2009-06-11 21:36:00,2.04356,2.04395,2.04313,2.04395,7000000.0
2009-06-11 21:37:00,2.04425,2.04425,2.04316,2.04395,10000000.0
2009-06-11 21:38:00,2.04382,2.04485,2.04382,2.04477,8000000.0
2009-06-11 21:39:00,2.04496,2.04514,2.04423,2.04476,11000000.0
2009-06-11 21:40:00,2.04463,2.04493,2.04449,2.04493,7000000.0
2009-06-11 21:41:00,2.04476,2.04498,2.04395,2.04459,10000000.0
2009-06-11 21:42:00,2.04481,2.04481,2.04391,2.044,9000000.0
2009-06-11 21:43:00,2.04429,2.04449,2.04391,2.04424,7000000.0
2009-06-11 21:44:00,2.04442,2.04446,2.04403,2.04442,7000000.0
2009-06-11 21:45:00,2.04407,2.04444,2.04374,2.04374,11000000.0
2009-06-11 21:46:00,2.04375,2.04413,2.04321,2.04388,7000000.0
2009-06-11 21:47:00,2.04416,2.04435,2.04386,2.04389,10000000.0
2009-06-11 21:48:00,2.04417,2.04425,2.04388,2.04406,7000000.0
2009-06-11 21:49:00,2.04426,2.04488,2.04426,2.04469,10000000.0
2009-06-11 21:50:00,2.04499,2.04499,2.04463,2.04492,10000000.0
2009-06-11 21:51:00,2.0446,2.04501,2.0446,2.04475,8000000.0
2009-06-11 21:52:00,2.04478,2.04509,2.04456,2.04496,8000000.0
2009-06-11 21:53:00,2.04464,2.04513,2.04455,2.04496,9000000.0
2009-06-11 21:54:00,2.04485,2.04485,2.04406,2.04406,8000000.0
2009-06-11 21:55:00,2.04455,2.04455,2.04352,2.04352,7000000.0
2009-06-11 21:56:00,2.04379,2.04408,2.04343,2.04375,10000000.0
2009-06-11 21:57:00,2.04342,2.0439,2.04327,2.04327,11000000.0
2009-06-11 21:58:00,2.04296,2.04296,2.04167,2.04167,9000000.0
2009-06-11 21:59:00,2.04221,2.04384,2.04207,2.04381,8000000.0
2009-06-11 22:00:00,2.04375,2.04412,2.04309,2.0431,7000000.0
2009-06-11 22:01:00,2.04274,2.04285,2.04235,2.04262,8000000.0
2009-06-11 22:02:00,2.04264,2.04304,2.04238,2.04285,7000000.0
2009-06-11 22:03:00,2.0428,2.04294,2.04136,2.0418,11000000.0
2009-06-11 22:04:00,2.04206,2.04216,2.0414,2.04212,8000000.0
2009-06-11 22:05:00,2.04195,2.04209,2.04123,2.04135,7000000.0
2009-06-11 22:06:00,2.04191,2.04191,2.04125,2.0413,7000000.0
2009-06-11 22:07:00,2.04129,2.04148,2.04085,2.04148,11000000.0
2009-06-11 22:08:00,2.04148,2.04154,2.04088,2.04153,10000000.0
2009-06-11 22:09:00,2.04146,2.04151,2.04043,2.04071,7000000.0
2009-06-11 22:10:00,2.04092,2.04118,2.0405,2.04111,11000000.0
2009-06-11 22:11:00,2.04106,2.04122,2.04083,2.04122,7000000.0
2009-06-11 22:12:00,2.04088,2.04095,2.04038,2.04039,7000000.0
2009-06-11 22:13:00,2.04082,2.04093,2.04062,2.04071,7000000.0
2009-06-11 22:14:00,2.04085,2.04112,2.04063,2.04105,11000000.0
2009-06-11 22:15:00,2.04125,2.04159,2.04119,2.04149,7000000.0
2009-06-11 22:16:00,2.04146,2.04146,2.04104,2.04129,8000000.0
2009-06-11 22:17:00,2.04145,2.04166,2.04122,2.04141,11000000.0
2009-06-11 22:18:00,2.04111,2.04148,2.04109,2.04145,10000000.0
2009-06-11 22:19:00,2.04166,2.04224,2.04133,2.04189,8000000.0
2009-06-11 22:20:00,2.04184,2.0423,2.04184,2.0423,11000000.0
2009-06-11 22:21:00,2.04194,2.0423,2.04157,2.04157,9000000.0
2009-06-11 22:22:00,2.04208,2.04216,2.04167,2.04167,7000000.0
2009-06-11 22:23:00,2.0417,2.04215,2.04154,2.04215,8000000.0
2009-06-11 22:24:00,2.04209,2.04225,2.04145,2.04145,7000000.0
2009-06-11 22:25:00,2.04207,2.04236,2.04176,2.04208,11000000.0
2009-06-11 22:26:00,2.0425,2.04259,2.04176,2.04222,8000000.0
2009-06-11 22:27:00,2.04231,2.04292,2.04212,2.04269,8000000.0
2009-06-11 22:28:00,2.04302,2.04324,2.04257,2.04324,10000000.0
2009-06-11 22:29:00,2.04288,2.04319,2.04239,2.04239,9000000.0
2009-06-11 22:30:00,2.04263,2.04291,2.04192,2.04291,8000000.0
2009-06-11 22:31:00,2.04219,2.04281,2.04219,2.04255,8000000.0
2009-06-11 22:32:00,2.04233,2.04282,2.04199,2.04271,7000000.0
2009-06-11 22:33:00,2.04264,2.04264,2.04212,2.04246,8000000.0
2009-06-11 22:34:00,2.04266,2.04286,2.04234,2.04265,8000000.0
2009-06-11 22:35:00,2.04238,2.04281,2.04238,2.04247,8000000.0
2009-06-11 22:36:00,2.04282,2.04301,2.0424,2.04242,8000000.0
2009-06-11 22:37:00,2.04241,2.04285,2.04241,2.04243,9000000.0
2009-06-11 22:38:00,2.04262,2.0427,2.04233,2.04233,8000000.0
2009-06-11 22:39:00,2.04243,2.04278,2.04243,2.04278,7000000.0
2009-06-11 22:40:00,2.04277,2.04309,2.04256,2.0426,8000000.0
2009-06-11 22:41:00,2.04313,2.04313,2.04282,2.0429,7000000.0
2009-06-11 22:42:00,2.04265,2.04311,2.04265,2.04306,11000000.0
2009-06-11 22:43:00,2.04277,2.04314,2.04277,2.04314,7000000.0
2009-06-11 22:44:00,2.04315,2.04315,2.04273,2.0431,10000000.0
2009-06-11 22:45:00,2.04283,2.04339,2.04283,2.04336,8000000.0
2009-06-11 22:46:00,2.04311,2.04329,2.04276,2.04329,7000000.0
2009-06-11 22:47:00,2.04335,2.04335,2.04299,2.04313,8000000.0
2009-06-11 22:48:00,2.0435,2.0435,2.04313,2.04321,10000000.0
2009-06-11 22:49:00,2.04353,2.04384,2.04347,2.04347,8000000.0
2009-06-11 22:50:00,2.04343,2.04343,2.04295,2.04329,10000000.0
2009-06-11 22:51:00,2.04357,2.04368,2.04316,2.04356,11000000.0
2009-06-11 22:52:00,2.04373,2.04373,2.04323,2.04342,7000000.0
2009-06-11 22:53:00,2.04336,2.04336,2.04288,2.04331,10000000.0
2009-06-11 22:54:00,2.04292,2.04327,2.04267,2.04327,7000000.0
2009-06-11 22:55:00,2.04285,2.04332,2.04285,2.04332,7000000.0
2009-06-11 22:56:00,2.04307,2.04359,2.04307,2.04326,8000000.0
2009-06-11 22:57:00,2.04342,2.04359,2.04287,2.04294,7000000.0
2009-06-11 22:58:00,2.04341,2.04341,2.04281,2.04326,7000000.0
2009-06-11 22:59:00,2.04331,2.04346,2.04287,2.04327,8000000.0
2009-06-11 23:00:00,2.04301,2.04377,2.04274,2.04284,7000000.0
2009-06-11 23:01:00,2.04346,2.0438,2.04312,2.04326,8000000.0
2009-06-11 23:02:00,2.04408,2.04408,2.0433,2.04365,8000000.0
2009-06-11 23:03:00,2.04348,2.04372,2.0429,2.0429,11000000.0
2009-06-11 23:04:00,2.04347,2.04347,2.04258,2.04304,7000000.0
2009-06-11 23:05:00,2.04315,2.04352,2.04276,2.04327,10000000.0
2009-06-11 23:06:00,2.04314,2.04375,2.0428,2.0428,8000000.0
2009-06-11 23:07:00,2.04297,2.04339,2.04212,2.04339,8000000.0
2009-06-11 23:08:00,2.04317,2.04363,2.04295,2.04333,9000000.0
2009-06-11 23:09:00,2.04332,2.04365,2.04325,2.04329,8000000.0
2009-06-11 23:10:00,2.04382,2.04454,2.04331,2.04442,9000000.0
2009-06-11 23:11:00,2.04388,2.04388,2.0428,2.04365,10000000.0
2009-06-11 23:12:00,2.04366,2.04373,2.04339,2.0436,8000000.0
2009-06-11 23:13:00,2.0432,2.04349,2.04267,2.04309,9000000.0
2009-06-11 23:14:00,2.04361,2.04361,2.04255,2.04286,8000000.0
2009-06-11 23:15:00,2.04293,2.04319,2.04293,2.04319,7000000.0
2009-06-11 23:16:00,2.04345,2.04354,2.04295,2.04299,9000000.0
2009-06-11 23:17:00,2.04261,2.04301,2.04261,2.04262,9000000.0
2009-06-11 23:18:00,2.04335,2.04345,2.04259,2.04259,8000000.0
2009-06-11 23:19:00,2.0429,2.04321,2.04244,2.04305,10000000.0
2009-06-11 23:20:00,2.04327,2.04327,2.04292,2.04321,8000000.0
2009-06-11 23:21:00,2.04316,2.04549,2.04316,2.04549,9000000.0
2009-06-11 23:22:00,2.04543,2.04543,2.04463,2.04464,11000000.0
2009-06-11 23:23:00,2.044,2.04522,2.044,2.04522,7000000.0
2009-06-11 23:24:00,2.04498,2.04655,2.04498,2.04645,9000000.0
2009-06-11 23:25:00,2.04592,2.046,2.04503,2.04516,11000000.0
2009-06-11 23:26:00,2.04546,2.04554,2.04468,2.0454,7000000.0
2009-06-11 23:27:00,2.04514,2.04543,2.04509,2.04522,10000000.0
2009-06-11 23:28:00,2.0454,2.04544,2.04502,2.04543,11000000.0
2009-06-11 23:29:00,2.0453,2.0453,2.04467,2.04502,9000000.0
2009-06-11 23:30:00,2.0452,2.0452,2.04436,2.04459,8000000.0
2009-06-11 23:31:00,2.04479,2.04538,2.04473,2.04526,8000000.0
2009-06-11 23:32:00,2.04488,2.0456,2.04488,2.0456,8000000.0
2009-06-11 23:33:00,2.04473,2.04539,2.04473,2.04539,7000000.0
2009-06-11 23:34:00,2.04523,2.04554,2.0444,2.0444,8000000.0
2009-06-11 23:35:00,2.04462,2.04511,2.04426,2.04498,8000000.0
2009-06-11 23:36:00,2.04528,2.04529,2.04434,2.04484,7000000.0
2009-06-11 23:37:00,2.04518,2.04539,2.04493,2.04539,7000000.0
2009-06-11 23:38:00,2.04521,2.04521,2.04444,2.04504,10000000.0
2009-06-11 23:39:00,2.0451,2.0451,2.04341,2.04413,8000000.0
2009-06-11 23:40:00,2.04416,2.0444,2.04374,2.04405,7000000.0
2009-06-11 23:41:00,2.04407,2.04407,2.04302,2.04302,11000000.0
2009-06-11 23:42:00,2.04359,2.04396,2.04326,2.04394,8000000.0
2009-06-11 23:43:00,2.044,2.044,2.04309,2.04346,10000000.0
2009-06-11 23:44:00,2.04404,2.04404,2.04175,2.04282,9000000.0
2009-06-11 23:45:00,2.04226,2.04256,2.04208,2.04249,7000000.0
2009-06-11 23:46:00,2.04204,2.04314,2.04188,2.04295,9000000.0
2009-06-11 23:47:00,2.04357,2.04358,2.04318,2.04337,8000000.0
2009-06-11 23:48:00,2.04319,2.04319,2.04253,2.04273,8000000.0
2009-06-11 23:49:00,2.04314,2.04335,2.04289,2.04328,10000000.0
2009-06-11 23:50:00,2.04319,2.04365,2.0431,2.04352,7000000.0
2009-06-11 23:51:00,2.04377,2.04377,2.04326,2.04347,11000000.0
2009-06-11 23:52:00,2.04344,2.04352,2.04253,2.04253,9000000.0
2009-06-11 23:53:00,2.0434,2.0434,2.04295,2.04306,7000000.0
2009-06-11 23:54:00,2.04333,2.04333,2.04307,2.0432,7000000.0
2009-06-11 23:55:00,2.04364,2.04364,2.04357,2.04364,9000000.0
2009-06-11 23:56:00,2.04342,2.04342,2.04289,2.04328,9000000.0
2009-06-11 23:57:00,2.0431,2.0431,2.04146,2.04234,10000000.0
2009-06-11 23:58:00,2.04285,2.04302,2.04251,2.04296,8000000.0
2009-06-11 23:59:00,2.04236,2.04323,2.04236,2.04269,10000000.0
2009-06-12 00:00:00,2.0432,2.0432,2.04188,2.04232,9000000.0
2009-06-12 00:01:00,2.04235,2.04298,2.04235,2.04298,11000000.0
2009-06-12 00:02:00,2.04264,2.04265,2.04216,2.04258,11000000.0
2009-06-12 00:04:00,2.04294,2.04294,2.04267,2.04274,8000000.0
2009-06-12 00:05:00,2.04263,2.04304,2.04251,2.04272,7000000.0
2009-06-12 00:06:00,2.04319,2.04319,2.04245,2.04294,10000000.0
2009-06-12 00:07:00,2.04307,2.04375,2.04245,2.04375,8000000.0
2009-06-12 00:08:00,2.04304,2.04343,2.04276,2.04342,8000000.0
2009-06-12 00:09:00,2.04283,2.04331,2.04277,2.04287,11000000.0
2009-06-12 00:10:00,2.04322,2.04345,2.04299,2.04299,9000000.0
2009-06-12 00:11:00,2.04352,2.04364,2.04292,2.04364,10000000.0
2009-06-12 00:12:00,2.04333,2.04355,2.04308,2.04355,8000000.0
2009-06-12 00:13:00,2.04312,2.04344,2.04281,2.04329,8000000.0
2009-06-12 00:14:00,2.04336,2.04356,2.04317,2.04351,8000000.0
2009-06-12 00:15:00,2.04379,2.0438,2.04346,2.04364,7000000.0
2009-06-12 00:16:00,2.04334,2.04391,2.04334,2.04335,7000000.0
2009-06-12 00:17:00,2.04353,2.04389,2.04346,2.04346,9000000.0
2009-06-12 00:18:00,2.04373,2.04378,2.04342,2.04363,8000000.0
2009-06-12 00:19:00,2.04363,2.04407,2.04341,2.04365,11000000.0
2009-06-12 00:20:00,2.04424,2.04424,2.04358,2.04387,7000000.0
2009-06-12 00:21:00,2.04414,2.04441,2.04376,2.044,7000000.0
2009-06-12 00:22:00,2.04382,2.0445,2.04366,2.04398,9000000.0
2009-06-12 00:23:00,2.04383,2.04399,2.04373,2.04386,11000000.0
2009-06-12 00:24:00,2.04417,2.04417,2.04377,2.04407,8000000.0
2009-06-12 00:25:00,2.04344,2.0441,2.04344,2.0441,8000000.0
2009-06-12 00:26:00,2.04356,2.04401,2.04351,2.04351,8000000.0
2009-06-12 00:27:00,2.04405,2.04405,2.04337,2.04377,9000000.0
2009-06-12 00:28:00,2.04336,2.04355,2.04278,2.04312,11000000.0
2009-06-12 00:29:00,2.04312,2.04355,2.04299,2.04349,7000000.0
2009-06-12 00:30:00,2.04324,2.04361,2.04318,2.04325,8000000.0
2009-06-12 00:31:00,2.04314,2.04357,2.04314,2.04351,8000000.0
2009-06-12 00:32:00,2.04331,2.0436,2.04316,2.04316,8000000.0
2009-06-12 00:33:00,2.04323,2.04323,2.0427,2.04293,10000000.0
2009-06-12 00:34:00,2.04297,2.04323,2.04271,2.04271,9000000.0
2009-06-12 00:35:00,2.04364,2.04365,2.04342,2.04362,11000000.0
2009-06-12 00:36:00,2.04351,2.04364,2.04334,2.04345,7000000.0
2009-06-12 00:37:00,2.04305,2.04325,2.04254,2.04316,8000000.0
2009-06-12 00:38:00,2.04298,2.04325,2.04295,2.04295,7000000.0
2009-06-12 00:39:00,2.04292,2.04325,2.04283,2.04314,7000000.0
2009-06-12 00:40:00,2.04301,2.04341,2.04273,2.04297,8000000.0
2009-06-12 00:41:00,2.04322,2.04365,2.0432,2.04348,8000000.0
2009-06-12 00:42:00,2.04359,2.04359,2.04319,2.04319,8000000.0
2009-06-12 00:43:00,2.04362,2.04365,2.04332,2.04358,9000000.0
2009-06-12 00:44:00,2.04311,2.04355,2.043,2.04327,8000000.0
2009-06-12 00:45:00,2.04318,2.04406,2.04318,2.04406,7000000.0
2009-06-12 00:46:00,2.04321,2.04373,2.04321,2.04324,7000000.0
2009-06-12 00:47:00,2.04363,2.04386,2.04337,2.04338,7000000.0
2009-06-12 00:48:00,2.04382,2.04386,2.04349,2.04349,10000000.0
2009-06-12 00:49:00,2.04328,2.0438,2.04328,2.04374,9000000.0
2009-06-12 00:50:00,2.04389,2.04406,2.04359,2.04374,8000000.0
2009-06-12 00:51:00,2.04423,2.04466,2.04413,2.0444,8000000.0
2009-06-12 00:52:00,2.04398,2.04398,2.04317,2.04349,10000000.0
2009-06-12 00:53:00,2.04335,2.0435,2.04289,2.04326,9000000.0
2009-06-12 00:54:00,2.04346,2.04346,2.04321,2.04321,7000000.0
2009-06-12 00:55:00,2.04391,2.04404,2.04328,2.04371,9000000.0
2009-06-12 00:56:00,2.04407,2.04444,2.04391,2.04421,8000000.0
2009-06-12 00:57:00,2.04404,2.04457,2.04393,2.04404,8000000.0
2009-06-12 00:58:00,2.04446,2.04495,2.04433,2.0447,10000000.0
2009-06-12 00:59:00,2.04432,2.04485,2.04401,2.04401,8000000.0
2009-06-12 01:00:00,2.04406,2.04451,2.04406,2.04407,9000000.0
2009-06-12 01:01:00,2.04411,2.0444,2.0431,2.04411,9000000.0
2009-06-12 01:02:00,2.04402,2.04425,2.04402,2.0442,7000000.0
2009-06-12 01:03:00,2.04356,2.04432,2.04356,2.04414,9000000.0
2009-06-12 01:04:00,2.04447,2.04447,2.04397,2.04415,10000000.0
2009-06-12 01:05:00,2.04448,2.04453,2.0444,2.04448,7000000.0
2009-06-12 01:06:00,2.04439,2.04439,2.044,2.044,7000000.0
2009-06-12 01:07:00,2.04396,2.04451,2.04384,2.04451,10000000.0
2009-06-12 01:08:00,2.04475,2.04486,2.04399,2.04426,11000000.0
2009-06-12 01:09:00,2.04409,2.04481,2.04409,2.0446,8000000.0
2009-06-12 01:10:00,2.04466,2.04541,2.04461,2.04511,11000000.0
2009-06-12 01:11:00,2.04519,2.04555,2.04493,2.04534,8000000.0
2009-06-12 01:12:00,2.04525,2.04539,2.04477,2.04514,10000000.0
2009-06-12 01:13:00,2.04457,2.04477,2.04444,2.04455,10000000.0
2009-06-12 01:14:00,2.04515,2.04577,2.04445,2.04577,7000000.0
2009-06-12 01:15:00,2.04493,2.04514,2.04434,2.04469,7000000.0
2009-06-12 01:16:00,2.04496,2.04496,2.04401,2.04436,11000000.0
2009-06-12 01:17:00,2.04424,2.04443,2.04412,2.04435,7000000.0
2009-06-12 01:18:00,2.04523,2.04523,2.0442,2.04448,8000000.0
2009-06-12 01:19:00,2.0436,2.04422,2.04331,2.04395,8000000.0
2009-06-12 01:20:00,2.04454,2.04472,2.04365,2.04466,7000000.0
2009-06-12 01:21:00,2.04474,2.04498,2.04428,2.04498,11000000.0
2009-06-12 01:22:00,2.04496,2.04504,2.0445,2.04476,8000000.0
2009-06-12 01:23:00,2.04491,2.04498,2.04442,2.04442,7000000.0
2009-06-12 01:24:00,2.04489,2.04495,2.04462,2.04495,11000000.0
2009-06-12 01:25:00,2.04537,2.04541,2.04496,2.04514,11000000.0
2009-06-12 01:26:00,2.04494,2.04529,2.04492,2.04497,9000000.0
2009-06-12 01:27:00,2.04472,2.04532,2.04472,2.04525,9000000.0
2009-06-12 01:28:00,2.04485,2.04502,2.04477,2.04502,7000000.0
2009-06-12 01:29:00,2.04523,2.04523,2.04492,2.04492,10000000.0
2009-06-12 01:30:00,2.04531,2.04531,2.04458,2.04506,8000000.0
2009-06-12 01:31:00,2.04445,2.04478,2.04389,2.04445,11000000.0
2009-06-12 01:32:00,2.04478,2.04479,2.04409,2.04426,7000000.0
2009-06-12 01:33:00,2.04415,2.0447,2.04415,2.0447,9000000.0
2009-06-12 01:34:00,2.04475,2.0448,2.0446,2.04475,9000000.0
2009-06-12 01:35:00,2.04431,2.04445,2.04409,2.04432,11000000.0
2009-06-12 01:36:00,2.04454,2.04476,2.04435,2.04448,10000000.0
2009-06-12 01:37:00,2.04414,2.04487,2.04414,2.04475,8000000.0
2009-06-12 01:38:00,2.04444,2.04464,2.04378,2.04378,8000000.0
2009-06-12 01:39:00,2.04446,2.0448,2.04403,2.04403,9000000.0
2009-06-12 01:40:00,2.04415,2.04479,2.04415,2.04446,7000000.0
2009-06-12 01:41:00,2.0448,2.04533,2.0448,2.04501,7000000.0
2009-06-12 01:42:00,2.04478,2.04504,2.04427,2.04427,7000000.0
2009-06-12 01:43:00,2.04467,2.04489,2.04431,2.04477,7000000.0
2009-06-12 01:44:00,2.04511,2.04547,2.04486,2.04514,11000000.0
2009-06-12 01:45:00,2.04452,2.04506,2.04425,2.04506,10000000.0
2009-06-12 01:46:00,2.04483,2.04485,2.04438,2.04456,11000000.0
2009-06-12 01:47:00,2.04498,2.04498,2.04424,2.04482,8000000.0
2009-06-12 01:48:00,2.04481,2.04505,2.04465,2.04465,8000000.0
2009-06-12 01:49:00,2.04488,2.0451,2.04463,2.0449,8000000.0
2009-06-12 01:50:00,2.04491,2.04513,2.0445,2.04478,10000000.0
2009-06-12 01:51:00,2.04499,2.04531,2.04493,2.0452,8000000.0
2009-06-12 01:52:00,2.0455,2.0455,2.04462,2.04462,11000000.0
2009-06-12 01:53:00,2.04449,2.04509,2.04449,2.04507,7000000.0
2009-06-12 01:54:00,2.04537,2.04563,2.04489,2.04543,7000000.0
2009-06-12 01:55:00,2.04527,2.04571,2.04523,2.0453,7000000.0
2009-06-12 01:56:00,2.04558,2.04558,2.04506,2.04506,8000000.0
2009-06-12 01:57:00,2.04483,2.04528,2.04481,2.04481,10000000.0
2009-06-12 01:58:00,2.04483,2.045,2.04405,2.04462,10000000.0
2009-06-12 02:01:00,2.04491,2.04554,2.04491,2.0455,7000000.0
2009-06-12 02:02:00,2.04513,2.0455,2.04489,2.04489,9000000.0
2009-06-12 02:03:00,2.04494,2.04501,2.04409,2.04413,8000000.0
2009-06-12 02:04:00,2.04452,2.04481,2.04435,2.04481,7000000.0
2009-06-12 02:05:00,2.04457,2.04457,2.04275,2.04275,12000000.0
2009-06-12 02:06:00,2.04298,2.04319,2.04208,2.04293,10000000.0
2009-06-12 02:07:00,2.04327,2.04354,2.043,2.04354,15000000.0
2009-06-12 02:08:00,2.04367,2.0441,2.04218,2.04236,12000000.0
2009-06-12 02:09:00,2.04254,2.04266,2.04186,2.04266,21000000.0
2009-06-12 02:10:00,2.04245,2.04245,2.04206,2.04218,24000000.0
2009-06-12 02:11:00,2.0419,2.04227,2.04179,2.04194,18000000.0
2009-06-12 02:12:00,2.04213,2.04249,2.0418,2.04229,24000000.0
2009-06-12 02:13:00,2.04217,2.04239,2.04181,2.04239,19000000.0
2009-06-12 02:14:00,2.04179,2.04292,2.04174,2.04252,8000000.0
2009-06-12 02:15:00,2.04326,2.04326,2.04247,2.04321,15000000.0
2009-06-12 02:16:00,2.04318,2.04318,2.04234,2.04281,17000000.0
2009-06-12 02:17:00,2.04279,2.04298,2.0422,2.0429,13000000.0
2009-06-12 02:18:00,2.04273,2.04299,2.04209,2.04299,23000000.0
2009-06-12 02:19:00,2.04286,2.04302,2.04242,2.04253,18000000.0
2009-06-12 02:20:00,2.0426,2.0426,2.04212,2.04232,9000000.0
2009-06-12 02:21:00,2.04255,2.04255,2.04177,2.04177,21000000.0
2009-06-12 02:22:00,2.04237,2.04244,2.04173,2.04244,25000000.0
2009-06-12 02:23:00,2.04206,2.04264,2.04205,2.04264,11000000.0
2009-06-12 02:24:00,2.04235,2.04235,2.04172,2.04224,11000000.0
2009-06-12 02:25:00,2.04178,2.04248,2.04174,2.04246,11000000.0
2009-06-12 02:26:00,2.04236,2.04236,2.04203,2.04206,7000000.0
2009-06-12 02:27:00,2.04248,2.04248,2.04163,2.04188,7000000.0
2009-06-12 02:28:00,2.04196,2.04221,2.04105,2.0414,18000000.0
2009-06-12 02:29:00,2.0413,2.04193,2.041,2.04158,8000000.0
2009-06-12 02:30:00,2.04289,2.0433,2.04216,2.04273,7000000.0
2009-06-12 02:31:00,2.04324,2.04384,2.04324,2.04384,8000000.0
2009-06-12 02:32:00,2.04375,2.04398,2.04335,2.04335,10000000.0
2009-06-12 02:33:00,2.04316,2.0433,2.04276,2.04279,7000000.0
2009-06-12 02:34:00,2.04329,2.04378,2.04322,2.04336,7000000.0
2009-06-12 02:35:00,2.0432,2.04378,2.04289,2.04373,7000000.0
2009-06-12 02:36:00,2.04327,2.04327,2.04237,2.04266,10000000.0
2009-06-12 02:37:00,2.04235,2.043,2.04204,2.0429,7000000.0
2009-06-12 02:38:00,2.04294,2.04294,2.04226,2.04277,8000000.0
2009-06-12 02:39:00,2.04237,2.04281,2.04201,2.04264,8000000.0
2009-06-12 02:40:00,2.04267,2.043,2.04227,2.04233,7000000.0
2009-06-12 02:41:00,2.04232,2.04242,2.04154,2.0421,7000000.0
2009-06-12 02:42:00,2.04221,2.04241,2.04176,2.04231,8000000.0
2009-06-12 02:43:00,2.04234,2.04237,2.04174,2.04174,8000000.0
2009-06-12 02:44:00,2.0419,2.04293,2.0419,2.04237,11000000.0
2009-06-12 02:45:00,2.04321,2.04323,2.04253,2.04253,7000000.0
2009-06-12 02:46:00,2.04296,2.04307,2.04231,2.04231,11000000.0
2009-06-12 02:47:00,2.0427,2.04276,2.04212,2.04219,8000000.0
2009-06-12 02:48:00,2.04261,2.04267,2.04229,2.04229,10000000.0
2009-06-12 02:49:00,2.04223,2.04304,2.04223,2.04267,9000000.0
2009-06-12 02:50:00,2.04305,2.04339,2.04288,2.04318,7000000.0
2009-06-12 02:51:00,2.04275,2.04327,2.04256,2.04256,8000000.0
2009-06-12 02:52:00,2.04329,2.04329,2.04277,2.04277,11000000.0
2009-06-12 02:53:00,2.04279,2.04279,2.04235,2.04243,7000000.0
2009-06-12 02:54:00,2.04306,2.04318,2.04249,2.04249,10000000.0
2009-06-12 02:55:00,2.04294,2.04339,2.04262,2.04338,7000000.0
2009-06-12 02:56:00,2.04314,2.04314,2.04253,2.04274,11000000.0
2009-06-12 02:57:00,2.04339,2.04346,2.04284,2.04328,10000000.0
2009-06-12 02:58:00,2.04329,2.04329,2.04281,2.04281,10000000.0
2009-06-12 02:59:00,2.04304,2.04304,2.04256,2.04274,7000000.0
2009-06-12 03:00:00,2.04316,2.04356,2.04271,2.04271,8000000.0
2009-06-12 03:01:00,2.04312,2.04379,2.04302,2.04379,8000000.0
2009-06-12 03:02:00,2.0436,2.04425,2.04344,2.04425,9000000.0
2009-06-12 03:03:00,2.04385,2.04396,2.04338,2.04367,11000000.0
2009-06-12 03:04:00,2.04368,2.04375,2.0431,2.0431,8000000.0
2009-06-12 03:05:00,2.04301,2.04362,2.04301,2.04332,8000000.0
2009-06-12 03:06:00,2.04387,2.04389,2.04344,2.04366,8000000.0
2009-06-12 03:07:00,2.04388,2.04388,2.04322,2.04322,8000000.0
2009-06-12 03:08:00,2.04363,2.04374,2.04302,2.04329,8000000.0
2009-06-12 03:09:00,2.04376,2.04424,2.04352,2.04424,11000000.0
2009-06-12 03:10:00,2.04379,2.0442,2.04368,2.0442,7000000.0
2009-06-12 03:11:00,2.04356,2.0438,2.0435,2.04364,11000000.0
2009-06-12 03:12:00,2.04381,2.04404,2.04366,2.04366,8000000.0
2009-06-12 03:13:00,2.04378,2.04414,2.04363,2.04413,7000000.0
2009-06-12 03:14:00,2.04409,2.04418,2.04379,2.04413,10000000.0
2009-06-12 03:15:00,2.04408,2.04422,2.04393,2.04411,7000000.0
2009-06-12 03:16:00,2.04396,2.04402,2.04342,2.04391,10000000.0
2009-06-12 03:17:00,2.04356,2.04384,2.04317,2.04317,7000000.0
2009-06-12 03:18:00,2.04316,2.04375,2.04314,2.04314,10000000.0
2009-06-12 03:19:00,2.04307,2.04373,2.04307,2.04349,8000000.0
2009-06-12 03:20:00,2.04385,2.04422,2.04353,2.04415,7000000.0
2009-06-12 03:21:00,2.04408,2.04431,2.04372,2.04418,10000000.0
2009-06-12 03:22:00,2.04427,2.04447,2.04381,2.04421,10000000.0
2009-06-12 03:23:00,2.04418,2.04418,2.04349,2.04349,7000000.0
2009-06-12 03:24:00,2.04409,2.04409,2.0431,2.04365,7000000.0
2009-06-12 03:25:00,2.04318,2.04394,2.04318,2.04359,8000000.0
2009-06-12 03:26:00,2.0435,2.0439,2.04295,2.04371,9000000.0
2009-06-12 03:27:00,2.04343,2.04462,2.0427,2.04462,8000000.0
2009-06-12 03:28:00,2.04424,2.04491,2.04416,2.04424,11000000.0
2009-06-12 03:29:00,2.0439,2.04461,2.0439,2.04432,7000000.0
2009-06-12 03:30:00,2.0447,2.0447,2.04378,2.04427,8000000.0
2009-06-12 03:31:00,2.04397,2.04471,2.04387,2.04471,7000000.0
2009-06-12 03:32:00,2.0445,2.04476,2.0443,2.04447,9000000.0
2009-06-12 03:33:00,2.04419,2.04432,2.0438,2.04432,11000000.0
2009-06-12 03:34:00,2.04419,2.04419,2.04331,2.04406,8000000.0
2009-06-12 03:35:00,2.0435,2.04392,2.04283,2.04384,10000000.0
2009-06-12 03:36:00,2.04407,2.04407,2.04359,2.04386,8000000.0
2009-06-12 03:37:00,2.04412,2.04412,2.04321,2.04395,9000000.0
2009-06-12 03:38:00,2.04414,2.04414,2.04345,2.044,10000000.0
2009-06-12 03:39:00,2.04399,2.04399,2.04372,2.04394,7000000.0
2009-06-12 03:40:00,2.04396,2.04396,2.0434,2.04358,7000000.0
2009-06-12 03:41:00,2.04339,2.04379,2.04339,2.04368,7000000.0
2009-06-12 03:42:00,2.0438,2.0438,2.04284,2.0432,11000000.0
2009-06-12 03:43:00,2.04301,2.04377,2.04301,2.04351,7000000.0
2009-06-12 03:44:00,2.04296,2.04349,2.04293,2.04338,7000000.0
2009-06-12 03:45:00,2.04301,2.04371,2.04285,2.04371,7000000.0
2009-06-12 03:46:00,2.04344,2.04356,2.04298,2.04315,11000000.0
2009-06-12 03:47:00,2.04333,2.0434,2.04294,2.043,8000000.0
2009-06-12 03:48:00,2.04329,2.04355,2.04254,2.04254,9000000.0
2009-06-12 03:49:00,2.04274,2.04294,2.04239,2.04294,8000000.0
2009-06-12 03:50:00,2.04295,2.04312,2.04234,2.0429,11000000.0
2009-06-12 03:51:00,2.04284,2.0431,2.04248,2.04274,10000000.0
2009-06-12 03:52:00,2.04283,2.04283,2.04193,2.04245,8000000.0
2009-06-12 03:53:00,2.04261,2.04261,2.04215,2.04256,7000000.0
2009-06-12 03:54:00,2.04253,2.04262,2.04224,2.04247,8000000.0
2009-06-12 03:55:00,2.0423,2.04341,2.04205,2.04334,7000000.0
2009-06-12 03:56:00,2.04289,2.04337,2.0427,2.04327,7000000.0
2009-06-12 03:57:00,2.043,2.043,2.04264,2.04264,8000000.0
2009-06-12 03:58:00,2.04258,2.04336,2.04258,2.04264,8000000.0
2009-06-12 03:59:00,2.04295,2.04295,2.0425,2.04273,7000000.0
2009-06-12 04:00:00,2.04284,2.04296,2.04213,2.0427,8000000.0
2009-06-12 04:01:00,2.04277,2.04348,2.04232,2.04348,8000000.0
2009-06-12 04:02:00,2.04353,2.04361,2.04268,2.0433,9000000.0
2009-06-12 04:03:00,2.04268,2.04311,2.0424,2.04301,7000000.0
2009-06-12 04:04:00,2.04251,2.04261,2.04171,2.0422,11000000.0
2009-06-12 04:05:00,2.04215,2.04255,2.04187,2.04202,11000000.0
2009-06-12 04:06:00,2.04296,2.04296,2.04185,2.04227,8000000.0
2009-06-12 04:07:00,2.04216,2.04269,2.04195,2.04264,7000000.0
2009-06-12 04:08:00,2.04259,2.04268,2.04234,2.04242,9000000.0
2009-06-12 04:09:00,2.04274,2.04274,2.04205,2.04205,8000000.0
2009-06-12 04:10:00,2.04218,2.04258,2.04162,2.0421,10000000.0
2009-06-12 04:11:00,2.04266,2.04283,2.04242,2.0426,11000000.0
2009-06-12 04:12:00,2.04226,2.0428,2.04226,2.0426,8000000.0
2009-06-12 04:13:00,2.04236,2.04263,2.042,2.04263,9000000.0
2009-06-12 04:14:00,2.0427,2.0429,2.0423,2.04286,7000000.0
2009-06-12 04:15:00,2.0427,2.04288,2.04233,2.04288,7000000.0
2009-06-12 04:16:00,2.0426,2.04286,2.04216,2.04258,8000000.0
2009-06-12 04:17:00,2.04246,2.04263,2.0422,2.04239,10000000.0
2009-06-12 04:18:00,2.04239,2.04271,2.04193,2.04254,7000000.0
2009-06-12 04:19:00,2.04201,2.04257,2.0417,2.04241,13000000.0
2009-06-12 04:20:00,2.04279,2.04312,2.04213,2.04283,15000000.0
2009-06-12 04:21:00,2.04271,2.04335,2.04256,2.04316,10000000.0
2009-06-12 04:22:00,2.04295,2.04323,2.04244,2.04304,7000000.0
2009-06-12 04:23:00,2.04261,2.04304,2.04246,2.04304,7000000.0
2009-06-12 04:24:00,2.04282,2.04299,2.04241,2.0427,8000000.0
2009-06-12 04:25:00,2.04201,2.04254,2.04201,2.04248,9000000.0
2009-06-12 04:26:00,2.04247,2.0426,2.0423,2.0423,7000000.0
2009-06-12 04:27:00,2.04261,2.04274,2.04247,2.04267,7000000.0
2009-06-12 04:28:00,2.04261,2.04261,2.04191,2.04208,7000000.0
2009-06-12 04:29:00,2.04258,2.04258,2.04204,2.04243,10000000.0
2009-06-12 04:30:00,2.04247,2.0425,2.04175,2.04211,9000000.0
2009-06-12 04:31:00,2.04262,2.04262,2.04184,2.04224,11000000.0
2009-06-12 04:32:00,2.04246,2.04259,2.04174,2.04237,10000000.0
2009-06-12 04:33:00,2.04273,2.04285,2.04198,2.04245,11000000.0
2009-06-12 04:34:00,2.04291,2.04291,2.04228,2.04288,8000000.0
2009-06-12 04:35:00,2.04285,2.04292,2.04237,2.04237,9000000.0
2009-06-12 04:36:00,2.04194,2.0427,2.04194,2.0422,8000000.0
2009-06-12 04:37:00,2.04187,2.04241,2.04187,2.04241,8000000.0
2009-06-12 04:38:00,2.04233,2.04253,2.04224,2.04253,7000000.0
2009-06-12 04:39:00,2.04235,2.04235,2.04158,2.04206,10000000.0
2009-06-12 04:40:00,2.04169,2.04238,2.04169,2.04175,7000000.0
2009-06-12 04:41:00,2.04196,2.0425,2.04187,2.04239,11000000.0
2009-06-12 04:42:00,2.04242,2.04242,2.04195,2.0423,12000000.0
2009-06-12 04:43:00,2.04221,2.04267,2.04221,2.04267,7000000.0
2009-06-12 04:44:00,2.04273,2.04298,2.04223,2.04243,7000000.0
2009-06-12 04:45:00,2.04238,2.04324,2.04236,2.0432,10000000.0
2009-06-12 04:46:00,2.04267,2.04303,2.04254,2.04303,8000000.0
2009-06-12 04:47:00,2.04268,2.04297,2.04256,2.04297,9000000.0
2009-06-12 04:48:00,2.0426,2.04283,2.04221,2.04243,15000000.0
2009-06-12 04:49:00,2.04233,2.04251,2.0418,2.04219,19000000.0
2009-06-12 04:50:00,2.04238,2.04297,2.04217,2.04261,16000000.0
2009-06-12 04:51:00,2.04235,2.0428,2.04235,2.0428,7000000.0
2009-06-12 04:52:00,2.04279,2.04344,2.04257,2.04326,8000000.0
2009-06-12 04:53:00,2.0431,2.04387,2.04288,2.04341,8000000.0
2009-06-12 04:54:00,2.04254,2.04421,2.04254,2.04402,11000000.0
2009-06-12 04:55:00,2.04355,2.04405,2.04326,2.04383,22000000.0
2009-06-12 04:56:00,2.04353,2.04377,2.04303,2.04333,11000000.0
2009-06-12 04:57:00,2.04308,2.04361,2.04298,2.04326,20000000.0
2009-06-12 04:58:00,2.04375,2.04375,2.04284,2.04309,38000000.0
2009-06-12 04:59:00,2.0437,2.04398,2.04282,2.04315,8000000.0
2009-06-12 05:00:00,2.04333,2.04418,2.04333,2.04368,9000000.0
2009-06-12 05:01:00,2.04379,2.04402,2.04337,2.0438,18000000.0
2009-06-12 05:02:00,2.04358,2.04404,2.04343,2.04404,18000000.0
2009-06-12 05:03:00,2.0436,2.04399,2.04328,2.04328,24000000.0
2009-06-12 05:04:00,2.04379,2.0439,2.04337,2.04343,16000000.0
2009-06-12 05:05:00,2.04338,2.0441,2.04338,2.04354,20000000.0
2009-06-12 05:06:00,2.04371,2.04382,2.04343,2.04375,20000000.0
2009-06-12 05:07:00,2.04371,2.04396,2.0434,2.04389,21000000.0
2009-06-12 05:08:00,2.04377,2.04406,2.04341,2.04341,30000000.0
2009-06-12 05:09:00,2.04367,2.04378,2.04343,2.04353,24000000.0
2009-06-12 05:10:00,2.04356,2.04387,2.04328,2.04387,7000000.0
2009-06-12 05:11:00,2.04404,2.04404,2.04367,2.04367,17000000.0
2009-06-12 05:12:00,2.04399,2.04413,2.04352,2.04387,10000000.0
2009-06-12 05:13:00,2.04395,2.04395,2.04325,2.04372,23000000.0
2009-06-12 05:14:00,2.04315,2.04377,2.04312,2.04345,11000000.0
2009-06-12 05:15:00,2.04374,2.04438,2.04365,2.04396,12000000.0
2009-06-12 05:16:00,2.04337,2.0437,2.04323,2.04332,11000000.0
2009-06-12 05:17:00,2.04318,2.04336,2.04292,2.04326,8000000.0
2009-06-12 05:18:00,2.04344,2.04378,2.04314,2.04342,7000000.0
2009-06-12 05:19:00,2.04341,2.04362,2.04319,2.0433,10000000.0
2009-06-12 05:20:00,2.04315,2.04382,2.04264,2.04294,19000000.0
2009-06-12 05:21:00,2.04262,2.04363,2.04222,2.04335,21000000.0
2009-06-12 05:22:00,2.04373,2.04415,2.04354,2.04362,26000000.0
2009-06-12 05:23:00,2.04351,2.04393,2.04327,2.04393,21000000.0
2009-06-12 05:24:00,2.04355,2.04378,2.04321,2.04348,17000000.0
2009-06-12 05:25:00,2.04339,2.0434,2.04275,2.04283,13000000.0
2009-06-12 05:26:00,2.04335,2.04335,2.04294,2.04308,31000000.0
2009-06-12 05:27:00,2.04296,2.04321,2.04221,2.04221,7000000.0
2009-06-12 05:28:00,2.04269,2.04304,2.04226,2.04258,7000000.0
2009-06-12 05:29:00,2.04291,2.04301,2.04205,2.04272,28000000.0
2009-06-12 05:30:00,2.04299,2.04309,2.04205,2.04206,7000000.0
2009-06-12 05:31:00,2.04254,2.04274,2.04196,2.04238,17000000.0
2009-06-12 05:32:00,2.04277,2.04284,2.04214,2.04263,14000000.0
2009-06-12 05:33:00,2.04291,2.04309,2.04239,2.04309,27000000.0
2009-06-12 05:34:00,2.04269,2.04299,2.04235,2.04235,31000000.0
2009-06-12 05:35:00,2.04304,2.04304,2.04221,2.04221,16000000.0
2009-06-12 05:36:00,2.04279,2.0428,2.04203,2.04203,7000000.0
2009-06-12 05:37:00,2.04274,2.0428,2.04195,2.04256,13000000.0
2009-06-12 05:38:00,2.04175,2.0427,2.04175,2.04266,12000000.0
2009-06-12 05:39:00,2.04278,2.04278,2.04193,2.04231,21000000.0
2009-06-12 05:40:00,2.0425,2.04272,2.04208,2.04236,17000000.0
2009-06-12 05:41:00,2.0426,2.0426,2.04152,2.04208,19000000.0
2009-06-12 05:42:00,2.04217,2.04217,2.04101,2.04132,9000000.0
2009-06-12 05:43:00,2.04091,2.0412,2.0405,2.04069,11000000.0
2009-06-12 05:44:00,2.04119,2.04132,2.04005,2.04005,10000000.0
2009-06-12 05:45:00,2.03977,2.04048,2.03958,2.04041,12000000.0
2009-06-12 05:46:00,2.04046,2.04115,2.03988,2.04077,14000000.0
2009-06-12 05:47:00,2.04095,2.04167,2.04072,2.04123,20000000.0
2009-06-12 05:48:00,2.04159,2.04196,2.04129,2.04143,10000000.0
2009-06-12 05:49:00,2.04184,2.0424,2.04136,2.04148,10000000.0
2009-06-12 05:50:00,2.04098,2.04126,2.04069,2.04084,7000000.0
2009-06-12 05:51:00,2.0407,2.04187,2.0407,2.04152,29000000.0
2009-06-12 05:52:00,2.04146,2.04175,2.04139,2.04175,9000000.0
2009-06-12 05:53:00,2.04144,2.04216,2.04144,2.04204,29000000.0
2009-06-12 05:54:00,2.04227,2.04227,2.0413,2.04136,21000000.0
2009-06-12 05:55:00,2.04173,2.04182,2.04094,2.0412,9000000.0
2009-06-12 05:56:00,2.0408,2.04135,2.04062,2.04094,12000000.0
2009-06-12 05:57:00,2.04054,2.04132,2.04054,2.041,10000000.0
2009-06-12 05:58:00,2.04092,2.04146,2.04077,2.04083,12000000.0
2009-06-12 05:59:00,2.04145,2.04169,2.04089,2.04143,20000000.0
2009-06-12 06:00:00,2.04124,2.04124,2.04075,2.0409,11000000.0
2009-06-12 06:01:00,2.04065,2.04103,2.03976,2.04033,9000000.0
2009-06-12 06:02:00,2.04067,2.04067,2.03995,2.04019,7000000.0
2009-06-12 06:03:00,2.03978,2.04021,2.03932,2.04021,16000000.0
2009-06-12 06:04:00,2.04014,2.04014,2.03958,2.03978,12000000.0
2009-06-12 06:05:00,2.03945,2.03988,2.03918,2.03918,14000000.0
2009-06-12 06:06:00,2.03995,2.03995,2.03852,2.03852,26000000.0
2009-06-12 06:07:00,2.03844,2.03911,2.03803,2.03888,20000000.0
2009-06-12 06:08:00,2.03901,2.03925,2.03831,2.03846,8000000.0
2009-06-12 06:09:00,2.03908,2.03956,2.03868,2.03919,20000000.0
2009-06-12 06:10:00,2.03949,2.03969,2.0384,2.03969,8000000.0
2009-06-12 06:11:00,2.03839,2.04025,2.03839,2.04012,7000000.0
2009-06-12 06:12:00,2.0399,2.03993,2.03894,2.03904,8000000.0
2009-06-12 06:13:00,2.03915,2.03957,2.03893,2.03957,7000000.0
2009-06-12 06:14:00,2.0388,2.03919,2.03844,2.03844,7000000.0
2009-06-12 06:15:00,2.03893,2.03893,2.03767,2.03841,10000000.0
2009-06-12 06:16:00,2.03834,2.0388,2.03783,2.03802,8000000.0
2009-06-12 06:17:00,2.03849,2.03849,2.03796,2.03825,7000000.0
2009-06-12 06:18:00,2.03858,2.03888,2.038,2.03819,10000000.0
2009-06-12 06:19:00,2.03845,2.0386,2.03794,2.0386,8000000.0
2009-06-12 06:20:00,2.03859,2.03862,2.03795,2.03824,8000000.0
2009-06-12 06:21:00,2.03792,2.03839,2.03778,2.03795,11000000.0
2009-06-12 06:22:00,2.038,2.03888,2.03787,2.0387,9000000.0
2009-06-12 06:23:00,2.03855,2.03899,2.03804,2.03896,9000000.0
2009-06-12 06:24:00,2.03881,2.03901,2.03799,2.03857,11000000.0
2009-06-12 06:25:00,2.03816,2.03921,2.03816,2.03837,7000000.0
2009-06-12 06:26:00,2.03921,2.03922,2.03816,2.03823,10000000.0
2009-06-12 06:27:00,2.0388,2.03944,2.03873,2.03916,10000000.0
2009-06-12 06:28:00,2.0393,2.03936,2.03875,2.0393,9000000.0
2009-06-12 06:29:00,2.03867,2.03937,2.03867,2.03883,9000000.0
2009-06-12 06:30:00,2.0389,2.03942,2.0389,2.03929,20000000.0
2009-06-12 06:31:00,2.03925,2.03991,2.03925,2.03964,13000000.0
2009-06-12 06:32:00,2.03985,2.04004,2.03907,2.03982,37000000.0
2009-06-12 06:33:00,2.03981,2.04007,2.03886,2.03968,21000000.0
2009-06-12 06:34:00,2.03964,2.03997,2.0393,2.03954,25000000.0
2009-06-12 06:35:00,2.03967,2.03997,2.03912,2.03997,20000000.0
2009-06-12 06:36:00,2.03974,2.03976,2.03894,2.03894,10000000.0
2009-06-12 06:37:00,2.03921,2.0397,2.03868,2.0397,13000000.0
2009-06-12 06:38:00,2.03977,2.03977,2.03919,2.03955,30000000.0
2009-06-12 06:39:00,2.03983,2.04006,2.03954,2.03971,23000000.0
2009-06-12 06:40:00,2.04007,2.04082,2.03982,2.0405,24000000.0
2009-06-12 06:41:00,2.04044,2.04091,2.04031,2.0405,24000000.0
2009-06-12 06:42:00,2.04066,2.04066,2.04007,2.04007,14000000.0
2009-06-12 06:43:00,2.04037,2.04063,2.04024,2.04047,12000000.0
2009-06-12 06:44:00,2.04045,2.04048,2.03988,2.04009,18000000.0
2009-06-12 06:45:00,2.03971,2.04001,2.03906,2.03924,19000000.0
2009-06-12 06:46:00,2.03951,2.03953,2.03913,2.03953,21000000.0
2009-06-12 06:47:00,2.03965,2.03985,2.03915,2.0395,17000000.0
2009-06-12 06:48:00,2.0392,2.0398,2.0392,2.0398,32000000.0
2009-06-12 06:49:00,2.03944,2.03975,2.03932,2.03969,17000000.0
2009-06-12 06:50:00,2.03979,2.04005,2.03936,2.03961,33000000.0
2009-06-12 06:51:00,2.03969,2.03969,2.03856,2.03894,18000000.0
2009-06-12 06:52:00,2.03892,2.03919,2.03834,2.03874,18000000.0
2009-06-12 06:53:00,2.03855,2.03873,2.03848,2.03867,7000000.0
2009-06-12 06:54:00,2.03877,2.03881,2.03822,2.03871,20000000.0
2009-06-12 06:55:00,2.03893,2.03893,2.03823,2.03855,34000000.0
2009-06-12 06:56:00,2.0389,2.0389,2.0382,2.03848,23000000.0
2009-06-12 06:57:00,2.03808,2.03909,2.03808,2.03909,10000000.0
2009-06-12 06:58:00,2.0392,2.03931,2.03873,2.03906,24000000.0
2009-06-12 06:59:00,2.03934,2.03934,2.03886,2.03915,13000000.0
2009-06-12 07:00:00,2.03897,2.03914,2.03893,2.03914,10000000.0
2009-06-12 07:01:00,2.03951,2.03971,2.03908,2.0393,9000000.0
2009-06-12 07:02:00,2.03923,2.0394,2.0391,2.03931,8000000.0
2009-06-12 07:03:00,2.03951,2.04006,2.03945,2.04006,20000000.0
2009-06-12 07:04:00,2.03994,2.04029,2.03967,2.04028,31000000.0
2009-06-12 07:05:00,2.0399,2.04013,2.03964,2.03972,23000000.0
2009-06-12 07:06:00,2.04009,2.04056,2.03997,2.04035,11000000.0
2009-06-12 07:07:00,2.04048,2.04085,2.04012,2.04015,20000000.0
2009-06-12 07:08:00,2.04023,2.04024,2.03952,2.03999,9000000.0
2009-06-12 07:09:00,2.03974,2.0399,2.03952,2.0399,8000000.0
2009-06-12 07:10:00,2.03984,2.04032,2.03976,2.04002,18000000.0
2009-06-12 07:11:00,2.03964,2.04018,2.03958,2.04007,32000000.0
2009-06-12 07:12:00,2.04017,2.04017,2.03936,2.03991,11000000.0
2009-06-12 07:13:00,2.04007,2.04007,2.03979,2.03979,7000000.0
2009-06-12 07:14:00,2.04018,2.04041,2.03988,2.04027,28000000.0
2009-06-12 07:15:00,2.04004,2.04068,2.03989,2.04039,45000000.0
2009-06-12 07:16:00,2.04046,2.04082,2.04003,2.04082,29000000.0
2009-06-12 07:17:00,2.04052,2.04108,2.0401,2.04106,25000000.0
2009-06-12 07:18:00,2.04025,2.04106,2.04005,2.04005,26000000.0
2009-06-12 07:19:00,2.04064,2.04099,2.04005,2.04099,28000000.0
2009-06-12 07:20:00,2.04103,2.04103,2.04014,2.04021,16000000.0
2009-06-12 07:21:00,2.04074,2.04074,2.03997,2.04064,26000000.0
2009-06-12 07:22:00,2.0406,2.04065,2.04001,2.04005,18000000.0
2009-06-12 07:23:00,2.04009,2.0411,2.04009,2.04091,17000000.0
2009-06-12 07:24:00,2.04095,2.04103,2.04004,2.04013,20000000.0
2009-06-12 07:25:00,2.04029,2.04091,2.03994,2.04059,28000000.0
2009-06-12 07:26:00,2.04061,2.04065,2.03997,2.04015,40000000.0
2009-06-12 07:27:00,2.03965,2.04014,2.03956,2.03987,14000000.0
2009-06-12 07:28:00,2.03984,2.03984,2.0381,2.03933,18000000.0
2009-06-12 07:29:00,2.03926,2.03971,2.03843,2.03971,31000000.0
2009-06-12 07:30:00,2.03971,2.03975,2.03838,2.03975,46000000.0
2009-06-12 07:31:00,2.0396,2.03986,2.03927,2.03961,37000000.0
2009-06-12 07:32:00,2.03944,2.03968,2.03843,2.03876,23000000.0
2009-06-12 07:33:00,2.03827,2.03886,2.03755,2.03854,56000000.0
2009-06-12 07:34:00,2.03891,2.03891,2.03711,2.03834,32000000.0
2009-06-12 07:35:00,2.03804,2.03891,2.03748,2.03853,30000000.0
2009-06-12 07:36:00,2.03848,2.03878,2.03733,2.03878,30000000.0
2009-06-12 07:37:00,2.03832,2.03926,2.03769,2.03769,15000000.0
2009-06-12 07:38:00,2.03875,2.03905,2.03767,2.03869,15000000.0
2009-06-12 07:39:00,2.03832,2.04005,2.03817,2.04005,50000000.0
2009-06-12 07:40:00,2.03933,2.03963,2.03812,2.03812,22000000.0
2009-06-12 07:41:00,2.03968,2.03985,2.03878,2.03971,13000000.0
2009-06-12 07:42:00,2.03971,2.03971,2.03741,2.03928,18000000.0
2009-06-12 07:43:00,2.03774,2.03922,2.03748,2.0382,19000000.0
2009-06-12 07:44:00,2.03981,2.03981,2.03805,2.03864,19000000.0
2009-06-12 07:45:00,2.03921,2.03936,2.03804,2.0391,10000000.0
2009-06-12 07:46:00,2.03851,2.03891,2.03762,2.03791,14000000.0
2009-06-12 07:47:00,2.0382,2.03829,2.03714,2.03714,16000000.0
2009-06-12 07:48:00,2.0378,2.03885,2.03708,2.0375,21000000.0
2009-06-12 07:49:00,2.03907,2.03934,2.03782,2.0386,16000000.0
2009-06-12 07:50:00,2.03922,2.03935,2.03798,2.03803,33000000.0
2009-06-12 07:51:00,2.03849,2.03946,2.03827,2.0393,32000000.0
2009-06-12 07:52:00,2.03886,2.03948,2.03814,2.03814,50000000.0
2009-06-12 07:53:00,2.03919,2.03962,2.03849,2.03938,7000000.0
2009-06-12 07:54:00,2.03952,2.03967,2.03812,2.03915,50000000.0
2009-06-12 07:55:00,2.03914,2.03936,2.03812,2.03876,35000000.0
2009-06-12 07:56:00,2.03835,2.03889,2.03757,2.03782,23000000.0
2009-06-12 07:57:00,2.03819,2.03886,2.03681,2.03886,27000000.0
2009-06-12 07:58:00,2.03894,2.03912,2.03767,2.03772,32000000.0
2009-06-12 07:59:00,2.03917,2.03924,2.03768,2.03864,49000000.0
2009-06-12 08:00:00,2.03872,2.03908,2.03765,2.039,54000000.0
2009-06-12 08:01:00,2.0393,2.04036,2.03883,2.04036,35000000.0
2009-06-12 08:02:00,2.04041,2.04057,2.03938,2.04057,39000000.0
2009-06-12 08:03:00,2.03983,2.04031,2.03881,2.03954,21000000.0
2009-06-12 08:04:00,2.03985,2.03985,2.03829,2.03874,23000000.0
2009-06-12 08:05:00,2.03939,2.03984,2.03854,2.03893,20000000.0
2009-06-12 08:06:00,2.04005,2.04033,2.03956,2.04003,9000000.0
2009-06-12 08:07:00,2.04039,2.0404,2.03897,2.04014,10000000.0
2009-06-12 08:08:00,2.03995,2.04011,2.0386,2.03977,14000000.0
2009-06-12 08:09:00,2.03921,2.0407,2.03895,2.04041,44000000.0
2009-06-12 08:10:00,2.04072,2.04105,2.04003,2.0408,34000000.0
2009-06-12 08:11:00,2.0401,2.04063,2.03875,2.04047,28000000.0
2009-06-12 08:12:00,2.04051,2.04065,2.03871,2.04056,46000000.0
2009-06-12 08:13:00,2.04072,2.0414,2.03926,2.04101,45000000.0
2009-06-12 08:14:00,2.04114,2.04198,2.04032,2.0407,25000000.0
2009-06-12 08:15:00,2.04139,2.04139,2.04045,2.04061,10000000.0
2009-06-12 08:16:00,2.04112,2.04147,2.03954,2.04054,12000000.0
2009-06-12 08:17:00,2.04062,2.04121,2.04034,2.04083,15000000.0
2009-06-12 08:18:00,2.04052,2.04149,2.03992,2.04023,21000000.0
2009-06-12 08:19:00,2.04075,2.04197,2.04075,2.04089,31000000.0
2009-06-12 08:20:00,2.04165,2.0418,2.0412,2.04152,19000000.0
2009-06-12 08:21:00,2.04196,2.04216,2.04081,2.04123,14000000.0
2009-06-12 08:22:00,2.04111,2.04123,2.03963,2.04045,29000000.0
2009-06-12 08:23:00,2.04096,2.04096,2.03911,2.0404,22000000.0
2009-06-12 08:24:00,2.04035,2.04059,2.0394,2.04055,17000000.0
2009-06-12 08:25:00,2.04074,2.04192,2.04034,2.0412,36000000.0
2009-06-12 08:26:00,2.04065,2.04126,2.04026,2.04101,11000000.0
2009-06-12 08:27:00,2.04148,2.04169,2.04087,2.04134,8000000.0
2009-06-12 08:28:00,2.04165,2.04224,2.04113,2.04162,43000000.0
2009-06-12 08:29:00,2.0414,2.04168,2.04051,2.04117,15000000.0
2009-06-12 08:30:00,2.04103,2.04173,2.04024,2.04162,40000000.0
2009-06-12 08:31:00,2.04134,2.04151,2.04086,2.04125,53000000.0
2009-06-12 08:32:00,2.04177,2.04177,2.04052,2.04076,63000000.0
2009-06-12 08:33:00,2.0408,2.04129,2.03916,2.04091,54000000.0
2009-06-12 08:34:00,2.04109,2.04128,2.03947,2.03996,42000000.0
2009-06-12 08:35:00,2.03961,2.0404,2.03938,2.04002,38000000.0
2009-06-12 08:36:00,2.04009,2.04079,2.03936,2.04079,23000000.0
2009-06-12 08:37:00,2.0411,2.04112,2.04023,2.04023,42000000.0
2009-06-12 08:38:00,2.04064,2.04086,2.03998,2.04058,36000000.0
2009-06-12 08:39:00,2.04031,2.04109,2.04006,2.04109,27000000.0
2009-06-12 08:40:00,2.04056,2.04089,2.03966,2.04089,16000000.0
2009-06-12 08:41:00,2.04184,2.04196,2.04066,2.04164,50000000.0
2009-06-12 08:42:00,2.04185,2.04379,2.04174,2.04297,71000000.0
2009-06-12 08:43:00,2.04353,2.04355,2.04197,2.04305,57000000.0
2009-06-12 08:44:00,2.04325,2.04372,2.04239,2.0427,72000000.0
2009-06-12 08:45:00,2.0428,2.04408,2.0428,2.04339,57000000.0
2009-06-12 08:46:00,2.04392,2.04426,2.04198,2.04305,47000000.0
2009-06-12 08:47:00,2.04283,2.04327,2.04091,2.0432,43000000.0
2009-06-12 08:48:00,2.04265,2.04337,2.04199,2.04199,35000000.0
2009-06-12 08:49:00,2.04197,2.04221,2.0412,2.04168,35000000.0
2009-06-12 08:50:00,2.04265,2.04265,2.04179,2.04198,80000000.0
2009-06-12 08:51:00,2.04184,2.0424,2.04101,2.0415,66000000.0
2009-06-12 08:52:00,2.04194,2.04238,2.04042,2.04214,48000000.0
2009-06-12 08:53:00,2.04277,2.04295,2.04217,2.04241,48000000.0
2009-06-12 08:54:00,2.04239,2.04249,2.04113,2.04113,57000000.0
2009-06-12 08:55:00,2.04128,2.04154,2.04023,2.04083,78000000.0
2009-06-12 08:56:00,2.04069,2.04189,2.04048,2.04189,43000000.0
2009-06-12 08:57:00,2.0412,2.04174,2.04043,2.04174,47000000.0
2009-06-12 08:58:00,2.04151,2.04232,2.04025,2.04168,86000000.0
2009-06-12 08:59:00,2.04215,2.04252,2.04165,2.04229,96000000.0
2009-06-12 09:00:00,2.04259,2.04313,2.0411,2.04203,20000000.0
2009-06-12 09:01:00,2.04223,2.04223,2.04098,2.04131,23000000.0
2009-06-12 09:02:00,2.0416,2.04209,2.04071,2.04198,27000000.0
2009-06-12 09:03:00,2.04133,2.042,2.04074,2.04108,19000000.0
2009-06-12 09:04:00,2.04118,2.04174,2.04005,2.04174,42000000.0
2009-06-12 09:05:00,2.04154,2.04197,2.04091,2.04091,38000000.0
2009-06-12 09:06:00,2.04077,2.04077,2.03898,2.04067,47000000.0
2009-06-12 09:07:00,2.04032,2.04126,2.03975,2.0405,39000000.0
2009-06-12 09:08:00,2.04051,2.04145,2.03942,2.04113,31000000.0
2009-06-12 09:09:00,2.04051,2.04175,2.0402,2.04134,33000000.0
2009-06-12 09:10:00,2.04206,2.04206,2.04091,2.04137,48000000.0
2009-06-12 09:11:00,2.04123,2.04153,2.03987,2.04153,21000000.0
2009-06-12 09:12:00,2.04153,2.04204,2.04067,2.0415,20000000.0
2009-06-12 09:13:00,2.04163,2.04172,2.03989,2.04124,47000000.0
2009-06-12 09:14:00,2.04131,2.04139,2.0391,2.04011,56000000.0
2009-06-12 09:15:00,2.04012,2.04097,2.03933,2.04044,61000000.0
2009-06-12 09:16:00,2.04036,2.04055,2.03877,2.03924,47000000.0
2009-06-12 09:17:00,2.03924,2.03946,2.03799,2.03839,47000000.0
2009-06-12 09:18:00,2.03888,2.03973,2.03757,2.03937,39000000.0
2009-06-12 09:19:00,2.03863,2.0396,2.03778,2.03825,69000000.0
2009-06-12 09:20:00,2.03877,2.03984,2.03809,2.03894,28000000.0
2009-06-12 09:21:00,2.03925,2.04,2.03782,2.03838,55000000.0
2009-06-12 09:22:00,2.03807,2.03923,2.03709,2.0386,50000000.0
2009-06-12 09:23:00,2.03909,2.04001,2.03848,2.03987,43000000.0
2009-06-12 09:24:00,2.03979,2.04035,2.039,2.04035,34000000.0
2009-06-12 09:25:00,2.04026,2.04057,2.03967,2.03978,56000000.0
2009-06-12 09:26:00,2.03993,2.0401,2.03896,2.03965,55000000.0
2009-06-12 09:27:00,2.03945,2.03983,2.03794,2.03923,62000000.0
2009-06-12 09:28:00,2.03979,2.03979,2.03909,2.0393,59000000.0
2009-06-12 09:29:00,2.03911,2.03972,2.03904,2.03907,46000000.0
2009-06-12 09:30:00,2.03895,2.03978,2.03895,2.03922,21000000.0
2009-06-12 09:31:00,2.03969,2.04006,2.03896,2.03999,38000000.0
2009-06-12 09:32:00,2.03975,2.04018,2.03923,2.03966,56000000.0
2009-06-12 09:33:00,2.03936,2.03953,2.03806,2.03897,57000000.0
2009-06-12 09:34:00,2.03896,2.0399,2.03791,2.03953,72000000.0
2009-06-12 09:35:00,2.03996,2.04001,2.03884,2.03894,55000000.0
2009-06-12 09:36:00,2.03909,2.03915,2.03842,2.0387,66000000.0
2009-06-12 09:37:00,2.03858,2.03868,2.0377,2.03868,24000000.0
2009-06-12 09:38:00,2.03912,2.03963,2.0389,2.03963,51000000.0
2009-06-12 09:39:00,2.03975,2.04013,2.03924,2.03968,31000000.0
2009-06-12 09:40:00,2.0399,2.04009,2.03821,2.03962,33000000.0
2009-06-12 09:41:00,2.04005,2.04066,2.03931,2.03993,34000000.0
2009-06-12 09:42:00,2.04038,2.04066,2.03954,2.04012,33000000.0
2009-06-12 09:43:00,2.03995,2.04046,2.03989,2.0401,33000000.0
2009-06-12 09:44:00,2.04012,2.04012,2.03884,2.04001,67000000.0
2009-06-12 09:45:00,2.04036,2.04082,2.0398,2.04043,31000000.0
2009-06-12 09:46:00,2.04072,2.04113,2.03996,2.04043,22000000.0
2009-06-12 09:47:00,2.04091,2.04111,2.03882,2.04022,19000000.0
2009-06-12 09:48:00,2.04048,2.04083,2.03933,2.0401,22000000.0
2009-06-12 09:49:00,2.04002,2.04002,2.03867,2.03867,31000000.0
2009-06-12 09:50:00,2.03994,2.0404,2.03974,2.03981,65000000.0
2009-06-12 09:51:00,2.04079,2.04079,2.03888,2.03888,120000000.0
2009-06-12 09:52:00,2.03966,2.04037,2.03961,2.04018,34000000.0
2009-06-12 09:53:00,2.03998,2.0402,2.03951,2.03975,37000000.0
2009-06-12 09:54:00,2.04014,2.04014,2.03919,2.03919,42000000.0
2009-06-12 09:55:00,2.03947,2.03993,2.03864,2.03975,65000000.0
2009-06-12 09:56:00,2.03931,2.03975,2.03843,2.03909,56000000.0
2009-06-12 09:57:00,2.03956,2.04008,2.03875,2.03875,61000000.0
2009-06-12 09:58:00,2.03886,2.03899,2.03794,2.03859,79000000.0
2009-06-12 09:59:00,2.03912,2.0393,2.0377,2.03887,68000000.0
2009-06-12 10:00:00,2.03963,2.03997,2.03849,2.0394,90000000.0
2009-06-12 10:01:00,2.03981,2.0399,2.03938,2.03972,72000000.0
2009-06-12 10:02:00,2.03996,2.04018,2.03958,2.04018,62000000.0
2009-06-12 10:03:00,2.04006,2.04114,2.03949,2.04114,67000000.0
2009-06-12 10:04:00,2.04099,2.04167,2.03997,2.04068,59000000.0
2009-06-12 10:05:00,2.04067,2.04138,2.04033,2.04095,85000000.0
2009-06-12 10:06:00,2.04062,2.04175,2.03891,2.04137,52000000.0
2009-06-12 10:07:00,2.04186,2.04186,2.04089,2.04099,86000000.0
2009-06-12 10:08:00,2.04084,2.04099,2.03905,2.04099,62000000.0
2009-06-12 10:09:00,2.04059,2.04089,2.04026,2.04043,36000000.0
2009-06-12 10:10:00,2.04014,2.04014,2.03918,2.03978,16000000.0
2009-06-12 10:11:00,2.03985,2.03991,2.03833,2.0397,22000000.0
2009-06-12 10:12:00,2.0402,2.04033,2.03975,2.04008,39000000.0
2009-06-12 10:13:00,2.03938,2.03968,2.03791,2.03872,21000000.0
2009-06-12 10:14:00,2.03907,2.0396,2.03893,2.03903,38000000.0
2009-06-12 10:15:00,2.03898,2.03963,2.03883,2.03938,34000000.0
2009-06-12 10:16:00,2.03948,2.03956,2.03853,2.03956,57000000.0
2009-06-12 10:17:00,2.03939,2.0396,2.03926,2.03955,45000000.0
2009-06-12 10:18:00,2.03983,2.04023,2.03941,2.04008,45000000.0
2009-06-12 10:19:00,2.0401,2.04013,2.03967,2.03975,51000000.0
2009-06-12 10:20:00,2.03981,2.04012,2.03946,2.04012,41000000.0
2009-06-12 10:21:00,2.04042,2.04061,2.0398,2.04061,31000000.0
2009-06-12 10:22:00,2.0407,2.0407,2.03887,2.03887,37000000.0
2009-06-12 10:23:00,2.04008,2.04023,2.0396,2.03993,65000000.0
2009-06-12 10:24:00,2.0397,2.03979,2.03925,2.03979,79000000.0
2009-06-12 10:25:00,2.03943,2.03979,2.03934,2.03952,50000000.0
2009-06-12 10:26:00,2.03979,2.04008,2.03937,2.03985,52000000.0
2009-06-12 10:27:00,2.03986,2.04015,2.03933,2.03933,63000000.0
2009-06-12 10:28:00,2.03975,2.03975,2.03873,2.039,76000000.0
2009-06-12 10:29:00,2.03908,2.03956,2.03809,2.03928,46000000.0
2009-06-12 10:30:00,2.03946,2.03946,2.03854,2.03861,44000000.0
2009-06-12 10:31:00,2.03858,2.03969,2.03799,2.03917,60000000.0
2009-06-12 10:32:00,2.03938,2.04057,2.0383,2.03985,46000000.0
2009-06-12 10:33:00,2.04005,2.04014,2.03952,2.03984,48000000.0
2009-06-12 10:34:00,2.03983,2.04086,2.03908,2.04086,73000000.0
2009-06-12 10:35:00,2.04048,2.04079,2.039,2.04034,57000000.0
2009-06-12 10:36:00,2.04049,2.04056,2.03947,2.03988,64000000.0
2009-06-12 10:37:00,2.03964,2.0398,2.03896,2.03942,66000000.0
2009-06-12 10:38:00,2.03986,2.04001,2.03938,2.03972,49000000.0
2009-06-12 10:39:00,2.03994,2.03994,2.03939,2.03978,43000000.0
2009-06-12 10:40:00,2.03957,2.03992,2.03936,2.03968,66000000.0
2009-06-12 10:41:00,2.03951,2.03982,2.03925,2.03982,31000000.0
2009-06-12 10:42:00,2.03988,2.03988,2.03811,2.03947,39000000.0
2009-06-12 10:43:00,2.03918,2.03932,2.03795,2.03881,50000000.0
2009-06-12 10:44:00,2.03872,2.03893,2.03731,2.03851,52000000.0
2009-06-12 10:45:00,2.03922,2.03922,2.03771,2.03865,27000000.0
2009-06-12 10:46:00,2.03897,2.03969,2.03847,2.03906,38000000.0
2009-06-12 10:47:00,2.03903,2.03962,2.03797,2.03904,58000000.0
2009-06-12 10:48:00,2.03957,2.03957,2.03761,2.03761,57000000.0
2009-06-12 10:49:00,2.03755,2.03943,2.03755,2.03923,68000000.0
2009-06-12 10:50:00,2.03915,2.03918,2.03802,2.03879,62000000.0
2009-06-12 10:51:00,2.03908,2.0393,2.03779,2.0393,39000000.0
2009-06-12 10:52:00,2.03944,2.03965,2.03763,2.03931,53000000.0
2009-06-12 10:53:00,2.03924,2.04023,2.03822,2.03933,39000000.0
2009-06-12 10:54:00,2.03932,2.03932,2.03797,2.03868,10000000.0
2009-06-12 10:55:00,2.03864,2.03894,2.03708,2.03894,16000000.0
2009-06-12 10:56:00,2.0389,2.03929,2.03849,2.03862,70000000.0
2009-06-12 10:57:00,2.03883,2.03901,2.03795,2.03824,38000000.0
2009-06-12 10:58:00,2.03855,2.03887,2.03787,2.03882,52000000.0
2009-06-12 10:59:00,2.03887,2.03892,2.03834,2.03834,50000000.0
2009-06-12 11:00:00,2.03828,2.03866,2.03677,2.03843,33000000.0
2009-06-12 11:01:00,2.03863,2.03881,2.03709,2.03709,42000000.0
2009-06-12 11:02:00,2.03753,2.03836,2.037,2.03836,67000000.0
2009-06-12 11:03:00,2.03808,2.03907,2.03801,2.03869,62000000.0
2009-06-12 11:04:00,2.03875,2.03905,2.0384,2.03884,43000000.0
2009-06-12 11:05:00,2.0385,2.0391,2.03782,2.03847,57000000.0
2009-06-12 11:06:00,2.03864,2.03879,2.03667,2.03846,62000000.0
2009-06-12 11:07:00,2.03818,2.03869,2.03763,2.03798,49000000.0
2009-06-12 11:08:00,2.03785,2.03789,2.03674,2.03717,58000000.0
2009-06-12 11:09:00,2.03743,2.03789,2.03743,2.0375,61000000.0
2009-06-12 11:10:00,2.03779,2.03779,2.03633,2.03733,58000000.0
2009-06-12 11:11:00,2.03741,2.03776,2.03694,2.03706,64000000.0
2009-06-12 11:12:00,2.03754,2.03754,2.03601,2.03719,59000000.0
2009-06-12 11:13:00,2.03723,2.03742,2.03657,2.03692,63000000.0
2009-06-12 11:14:00,2.03715,2.03715,2.03551,2.03697,60000000.0
2009-06-12 11:15:00,2.03693,2.03725,2.036,2.03665,59000000.0
2009-06-12 11:16:00,2.03676,2.03676,2.03516,2.03658,39000000.0
2009-06-12 11:17:00,2.0369,2.03716,2.03674,2.03713,57000000.0
2009-06-12 11:18:00,2.03734,2.03734,2.03549,2.03696,48000000.0
2009-06-12 11:19:00,2.03716,2.03775,2.03668,2.03739,62000000.0
2009-06-12 11:20:00,2.0373,2.0373,2.03572,2.03729,9000000.0
2009-06-12 11:21:00,2.03721,2.03785,2.03691,2.03785,11000000.0
2009-06-12 11:22:00,2.03774,2.03788,2.0375,2.03785,7000000.0
2009-06-12 11:23:00,2.03764,2.0381,2.03704,2.03787,11000000.0
2009-06-12 11:24:00,2.03802,2.03802,2.03719,2.03752,10000000.0
2009-06-12 11:25:00,2.03729,2.03826,2.03729,2.03795,7000000.0
2009-06-12 11:26:00,2.03782,2.03874,2.03782,2.03821,32000000.0
2009-06-12 11:27:00,2.03858,2.03901,2.03781,2.03839,61000000.0
2009-06-12 11:28:00,2.03826,2.03899,2.03826,2.03875,37000000.0
2009-06-12 11:29:00,2.03862,2.0389,2.03744,2.03823,63000000.0
2009-06-12 11:30:00,2.03896,2.03896,2.03702,2.03791,48000000.0
2009-06-12 11:31:00,2.03807,2.03817,2.03626,2.03723,64000000.0
2009-06-12 11:32:00,2.03746,2.03829,2.03641,2.03789,34000000.0
2009-06-12 11:33:00,2.03757,2.038,2.03649,2.03746,41000000.0
2009-06-12 11:34:00,2.03771,2.03784,2.03648,2.03745,80000000.0
2009-06-12 11:35:00,2.03768,2.03774,2.03719,2.03719,49000000.0
2009-06-12 11:36:00,2.03737,2.03744,2.03627,2.03715,37000000.0
2009-06-12 11:37:00,2.03678,2.03697,2.03578,2.03633,50000000.0
2009-06-12 11:38:00,2.03616,2.0362,2.03463,2.03566,47000000.0
2009-06-12 11:39:00,2.0361,2.0361,2.03563,2.03591,39000000.0
2009-06-12 11:40:00,2.03554,2.03558,2.03415,2.0348,24000000.0
2009-06-12 11:41:00,2.03511,2.03512,2.03399,2.03511,53000000.0
2009-06-12 11:42:00,2.03567,2.03567,2.03483,2.03544,26000000.0
2009-06-12 11:43:00,2.03513,2.03555,2.03499,2.03552,24000000.0
2009-06-12 11:44:00,2.03598,2.03598,2.03508,2.0355,14000000.0
2009-06-12 11:45:00,2.03581,2.03598,2.0354,2.03546,20000000.0
2009-06-12 11:46:00,2.03539,2.03576,2.03496,2.03516,18000000.0
2009-06-12 11:47:00,2.03548,2.03548,2.03476,2.03484,15000000.0
2009-06-12 11:48:00,2.03513,2.03517,2.0347,2.03487,19000000.0
2009-06-12 11:49:00,2.03465,2.03496,2.03386,2.03496,20000000.0
2009-06-12 11:50:00,2.03517,2.03539,2.03408,2.03478,29000000.0
2009-06-12 11:51:00,2.03477,2.03541,2.03403,2.03522,46000000.0
2009-06-12 11:52:00,2.03521,2.03633,2.03479,2.03589,53000000.0
2009-06-12 11:53:00,2.03582,2.0361,2.03556,2.0361,33000000.0
2009-06-12 11:54:00,2.03567,2.03639,2.03564,2.03629,34000000.0
2009-06-12 11:55:00,2.03592,2.03662,2.03592,2.03649,31000000.0
2009-06-12 11:56:00,2.03645,2.03704,2.03542,2.03675,43000000.0
2009-06-12 11:57:00,2.0364,2.03682,2.03618,2.03646,45000000.0
2009-06-12 11:58:00,2.03632,2.03657,2.03502,2.03518,39000000.0
2009-06-12 11:59:00,2.03496,2.03654,2.03496,2.03634,48000000.0
2009-06-12 12:00:00,2.0362,2.03629,2.03502,2.03597,47000000.0
2009-06-12 12:01:00,2.0362,2.0362,2.0349,2.03593,38000000.0
2009-06-12 12:02:00,2.03635,2.03641,2.03554,2.03568,51000000.0
2009-06-12 12:03:00,2.03578,2.03661,2.03578,2.03611,41000000.0
2009-06-12 12:04:00,2.03628,2.03654,2.03593,2.03635,51000000.0
2009-06-12 12:05:00,2.03587,2.036,2.03428,2.03454,35000000.0
2009-06-12 12:06:00,2.03591,2.03644,2.03558,2.03585,62000000.0
2009-06-12 12:07:00,2.03486,2.03618,2.03467,2.03468,90000000.0
2009-06-12 12:08:00,2.03561,2.0359,2.03451,2.03563,76000000.0
2009-06-12 12:09:00,2.03585,2.03585,2.03538,2.03584,84000000.0
2009-06-12 12:10:00,2.03574,2.03596,2.03552,2.03568,81000000.0
2009-06-12 12:11:00,2.03576,2.03627,2.03567,2.03583,64000000.0
2009-06-12 12:12:00,2.0362,2.03628,2.03585,2.03612,88000000.0
2009-06-12 12:13:00,2.03629,2.03643,2.03569,2.03643,74000000.0
2009-06-12 12:14:00,2.03666,2.03666,2.03606,2.03634,36000000.0
2009-06-12 12:15:00,2.03629,2.03715,2.03605,2.03689,27000000.0
2009-06-12 12:16:00,2.03696,2.03722,2.03659,2.03695,22000000.0
2009-06-12 12:17:00,2.03687,2.03734,2.03676,2.03728,70000000.0
2009-06-12 12:18:00,2.03738,2.03795,2.03661,2.03661,67000000.0
2009-06-12 12:19:00,2.03778,2.03829,2.0373,2.03828,49000000.0
2009-06-12 12:20:00,2.03847,2.03847,2.03765,2.0382,44000000.0
2009-06-12 12:21:00,2.03791,2.03838,2.03712,2.03768,55000000.0
2009-06-12 12:22:00,2.03807,2.03807,2.03633,2.03757,62000000.0
2009-06-12 12:23:00,2.03741,2.03769,2.0365,2.03692,51000000.0
2009-06-12 12:24:00,2.03685,2.03697,2.03633,2.03641,36000000.0
2009-06-12 12:25:00,2.03684,2.03692,2.03556,2.03647,34000000.0
2009-06-12 12:26:00,2.03644,2.03644,2.0348,2.03513,35000000.0
2009-06-12 12:27:00,2.03487,2.03551,2.03457,2.03532,44000000.0
2009-06-12 12:28:00,2.0356,2.03626,2.03473,2.03558,66000000.0
2009-06-12 12:29:00,2.03446,2.03672,2.03446,2.0364,70000000.0
2009-06-12 12:30:00,2.03675,2.03709,2.03633,2.03672,43000000.0
2009-06-12 12:31:00,2.037,2.03749,2.0351,2.036,39000000.0
2009-06-12 12:32:00,2.03585,2.0361,2.03486,2.03556,24000000.0
2009-06-12 12:33:00,2.03596,2.03708,2.03489,2.03708,47000000.0
2009-06-12 12:34:00,2.03714,2.03714,2.03594,2.03657,29000000.0
2009-06-12 12:35:00,2.03621,2.03687,2.03621,2.0365,57000000.0
2009-06-12 12:36:00,2.03636,2.03697,2.03612,2.03649,36000000.0
2009-06-12 12:37:00,2.03647,2.037,2.03591,2.03634,18000000.0
2009-06-12 12:38:00,2.03657,2.03696,2.03605,2.03661,39000000.0
2009-06-12 12:39:00,2.03654,2.0368,2.03599,2.03665,43000000.0
2009-06-12 12:40:00,2.03679,2.03681,2.03561,2.03575,49000000.0
2009-06-12 12:41:00,2.03533,2.03599,2.035,2.0355,26000000.0
2009-06-12 12:42:00,2.03541,2.03579,2.03441,2.03576,22000000.0
2009-06-12 12:43:00,2.03583,2.03652,2.03516,2.03648,34000000.0
2009-06-12 12:44:00,2.03663,2.0367,2.03496,2.03619,42000000.0
2009-06-12 12:45:00,2.03651,2.03655,2.03608,2.03626,45000000.0
2009-06-12 12:46:00,2.03634,2.03675,2.03587,2.0363,20000000.0
2009-06-12 12:47:00,2.0364,2.0365,2.03499,2.03504,26000000.0
2009-06-12 12:48:00,2.03591,2.03639,2.03528,2.0361,37000000.0
2009-06-12 12:49:00,2.03614,2.03614,2.03533,2.03592,28000000.0
2009-06-12 12:50:00,2.03576,2.03606,2.03495,2.03572,30000000.0
2009-06-12 12:51:00,2.03574,2.03614,2.03574,2.03612,31000000.0
2009-06-12 12:52:00,2.03591,2.03628,2.035,2.03618,21000000.0
2009-06-12 12:53:00,2.03614,2.03636,2.03589,2.03622,52000000.0
2009-06-12 12:54:00,2.0359,2.0366,2.0359,2.03623,37000000.0
2009-06-12 12:55:00,2.03614,2.0372,2.03614,2.03661,27000000.0
2009-06-12 12:56:00,2.03719,2.03719,2.03657,2.03715,35000000.0
2009-06-12 12:57:00,2.03712,2.03712,2.03542,2.03673,36000000.0
2009-06-12 12:58:00,2.03654,2.03691,2.03625,2.03669,21000000.0
2009-06-12 12:59:00,2.03657,2.03674,2.03612,2.03635,22000000.0
2009-06-12 13:00:00,2.03712,2.03717,2.03531,2.0368,34000000.0
2009-06-12 13:01:00,2.03639,2.03719,2.03615,2.03682,46000000.0
2009-06-12 13:02:00,2.03693,2.03715,2.03596,2.03642,58000000.0
2009-06-12 13:03:00,2.03673,2.03714,2.03663,2.03683,55000000.0
2009-06-12 13:04:00,2.03719,2.03719,2.03561,2.03691,61000000.0
2009-06-12 13:05:00,2.03702,2.03706,2.03644,2.03661,42000000.0
2009-06-12 13:06:00,2.03671,2.03679,2.03626,2.0366,36000000.0
2009-06-12 13:07:00,2.03627,2.03683,2.03625,2.03665,18000000.0
2009-06-12 13:08:00,2.03647,2.03666,2.03605,2.03605,23000000.0
2009-06-12 13:09:00,2.03639,2.03673,2.03627,2.03673,16000000.0
2009-06-12 13:10:00,2.03645,2.03645,2.03511,2.0359,13000000.0
2009-06-12 13:11:00,2.03612,2.03638,2.03562,2.03614,42000000.0
2009-06-12 13:12:00,2.03635,2.03635,2.0356,2.0356,49000000.0
2009-06-12 13:13:00,2.03554,2.03597,2.035,2.0355,35000000.0
2009-06-12 13:14:00,2.03585,2.03585,2.03346,2.03448,29000000.0
2009-06-12 13:15:00,2.03389,2.03415,2.03317,2.03381,32000000.0
2009-06-12 13:16:00,2.0338,2.03399,2.03286,2.03358,34000000.0
2009-06-12 13:17:00,2.03376,2.03376,2.03195,2.03299,37000000.0
2009-06-12 13:18:00,2.03355,2.03355,2.03249,2.0332,22000000.0
2009-06-12 13:19:00,2.03337,2.03368,2.03283,2.0332,49000000.0
2009-06-12 13:20:00,2.03361,2.03388,2.03265,2.03265,42000000.0
2009-06-12 13:21:00,2.03299,2.03353,2.03249,2.03353,29000000.0
2009-06-12 13:22:00,2.03273,2.03328,2.03214,2.03287,19000000.0
2009-06-12 13:23:00,2.03227,2.03336,2.03178,2.03276,16000000.0
2009-06-12 13:24:00,2.03376,2.03389,2.03293,2.03377,21000000.0
2009-06-12 13:25:00,2.03342,2.03388,2.03276,2.03325,20000000.0
2009-06-12 13:26:00,2.03359,2.03362,2.03212,2.03291,25000000.0
2009-06-12 13:27:00,2.03287,2.03328,2.03209,2.03252,33000000.0
2009-06-12 13:28:00,2.03297,2.03314,2.03192,2.03309,50000000.0
2009-06-12 13:29:00,2.03258,2.03286,2.03108,2.03169,34000000.0
2009-06-12 13:30:00,2.03197,2.03242,2.03139,2.03214,33000000.0
2009-06-12 13:31:00,2.0321,2.03256,2.03101,2.03163,31000000.0
2009-06-12 13:32:00,2.03103,2.03164,2.02999,2.03164,38000000.0
2009-06-12 13:33:00,2.03141,2.03234,2.03078,2.03234,28000000.0
2009-06-12 13:34:00,2.0324,2.03268,2.03103,2.03199,47000000.0
2009-06-12 13:35:00,2.03221,2.03258,2.03193,2.03229,39000000.0
2009-06-12 13:36:00,2.03271,2.03316,2.03231,2.03301,25000000.0
2009-06-12 13:37:00,2.03239,2.03244,2.03088,2.03145,32000000.0
2009-06-12 13:38:00,2.03121,2.03179,2.03039,2.0316,15000000.0
2009-06-12 13:39:00,2.03135,2.03255,2.0311,2.03255,19000000.0
2009-06-12 13:40:00,2.03285,2.0331,2.03246,2.03279,13000000.0
2009-06-12 13:41:00,2.03309,2.03328,2.03257,2.03301,28000000.0
2009-06-12 13:42:00,2.03307,2.0334,2.0328,2.03307,23000000.0
2009-06-12 13:43:00,2.03307,2.03324,2.03235,2.03235,21000000.0
2009-06-12 13:44:00,2.03246,2.03252,2.03034,2.03034,23000000.0
2009-06-12 13:45:00,2.02982,2.03073,2.02877,2.0297,29000000.0
2009-06-12 13:46:00,2.02987,2.0307,2.02855,2.03039,29000000.0
2009-06-12 13:47:00,2.03121,2.03151,2.03012,2.03015,48000000.0
2009-06-12 13:48:00,2.03027,2.03057,2.0291,2.0302,22000000.0
2009-06-12 13:49:00,2.02937,2.02996,2.02889,2.02972,27000000.0
2009-06-12 13:50:00,2.02933,2.03062,2.02933,2.03059,29000000.0
2009-06-12 13:51:00,2.03024,2.03116,2.02992,2.03049,49000000.0
2009-06-12 13:52:00,2.0307,2.0312,2.02998,2.0307,34000000.0
2009-06-12 13:53:00,2.0309,2.03144,2.03062,2.03081,33000000.0
2009-06-12 13:54:00,2.03126,2.03287,2.03123,2.03252,41000000.0
2009-06-12 13:55:00,2.03294,2.0337,2.03279,2.03327,40000000.0
2009-06-12 13:56:00,2.03371,2.03396,2.03286,2.03291,35000000.0
2009-06-12 13:57:00,2.03302,2.03302,2.03193,2.03252,24000000.0
2009-06-12 13:58:00,2.03298,2.03301,2.03207,2.0324,32000000.0
2009-06-12 13:59:00,2.03292,2.03302,2.03158,2.03274,38000000.0
2009-06-12 14:00:00,2.0321,2.03296,2.03128,2.03296,37000000.0
2009-06-12 14:01:00,2.03258,2.034,2.03258,2.03374,33000000.0
2009-06-12 14:02:00,2.03382,2.03469,2.03344,2.03429,43000000.0
2009-06-12 14:03:00,2.03453,2.03491,2.03421,2.03421,28000000.0
2009-06-12 14:04:00,2.0344,2.03504,2.03407,2.03504,40000000.0
2009-06-12 14:05:00,2.03506,2.03516,2.03386,2.03429,41000000.0
2009-06-12 14:06:00,2.03389,2.03389,2.03255,2.03357,49000000.0
2009-06-12 14:07:00,2.03371,2.03473,2.03369,2.03385,54000000.0
2009-06-12 14:08:00,2.03427,2.03446,2.03373,2.03386,39000000.0
2009-06-12 14:09:00,2.03424,2.03442,2.03224,2.03353,54000000.0
2009-06-12 14:10:00,2.03223,2.03403,2.03206,2.03364,62000000.0
2009-06-12 14:11:00,2.0335,2.034,2.03282,2.03309,29000000.0
2009-06-12 14:12:00,2.03383,2.03383,2.03293,2.03327,43000000.0
2009-06-12 14:13:00,2.03372,2.03372,2.03201,2.03252,55000000.0
2009-06-12 14:14:00,2.03282,2.03336,2.0325,2.03256,51000000.0
2009-06-12 14:15:00,2.03296,2.03341,2.03233,2.03296,45000000.0
2009-06-12 14:16:00,2.03336,2.0336,2.03308,2.03353,10000000.0
2009-06-12 14:17:00,2.03288,2.03344,2.0328,2.03299,16000000.0
2009-06-12 14:18:00,2.03299,2.03347,2.03205,2.03314,50000000.0
2009-06-12 14:19:00,2.03316,2.03414,2.03204,2.03394,69000000.0
2009-06-12 14:20:00,2.03382,2.03404,2.03236,2.03404,42000000.0
2009-06-12 14:21:00,2.03395,2.03405,2.03296,2.03301,48000000.0
2009-06-12 14:22:00,2.03318,2.03318,2.03144,2.03144,38000000.0
2009-06-12 14:23:00,2.03163,2.03163,2.0302,2.03054,58000000.0
2009-06-12 14:24:00,2.03016,2.03016,2.02847,2.02913,67000000.0
2009-06-12 14:25:00,2.02946,2.02993,2.02904,2.02914,48000000.0
2009-06-12 14:26:00,2.0296,2.02963,2.02628,2.02679,58000000.0
2009-06-12 14:27:00,2.02627,2.02674,2.02479,2.02628,46000000.0
2009-06-12 14:28:00,2.02659,2.02713,2.02586,2.02713,36000000.0
2009-06-12 14:29:00,2.02711,2.02934,2.0257,2.02934,46000000.0
2009-06-12 14:30:00,2.02895,2.02982,2.02815,2.02875,42000000.0
2009-06-12 14:31:00,2.0286,2.02921,2.02706,2.02821,33000000.0
2009-06-12 14:32:00,2.02843,2.02939,2.02784,2.02848,28000000.0
2009-06-12 14:33:00,2.02875,2.02968,2.02771,2.0294,62000000.0
2009-06-12 14:34:00,2.02947,2.02958,2.02756,2.02921,52000000.0
2009-06-12 14:35:00,2.02951,2.03048,2.02836,2.02927,47000000.0
2009-06-12 14:36:00,2.02896,2.02914,2.02816,2.02872,23000000.0
2009-06-12 14:37:00,2.02808,2.02913,2.02754,2.0291,31000000.0
2009-06-12 14:38:00,2.02896,2.02896,2.02782,2.02885,28000000.0
2009-06-12 14:39:00,2.02854,2.02897,2.02651,2.0274,45000000.0
2009-06-12 14:40:00,2.02744,2.02823,2.02735,2.02816,31000000.0
2009-06-12 14:41:00,2.02798,2.02882,2.02687,2.02751,93000000.0
2009-06-12 14:42:00,2.0291,2.02943,2.02759,2.02943,38000000.0
2009-06-12 14:43:00,2.02967,2.02975,2.02859,2.02962,34000000.0
2009-06-12 14:44:00,2.0297,2.02988,2.02922,2.02922,44000000.0
2009-06-12 14:45:00,2.02908,2.02937,2.02875,2.02901,17000000.0
2009-06-12 14:46:00,2.0296,2.02974,2.02894,2.02914,57000000.0
2009-06-12 14:47:00,2.02785,2.02932,2.02785,2.02833,24000000.0
2009-06-12 14:48:00,2.02864,2.02916,2.02842,2.02891,39000000.0
2009-06-12 14:49:00,2.02862,2.02924,2.02806,2.02851,40000000.0
2009-06-12 14:50:00,2.02882,2.02903,2.02792,2.02868,35000000.0
2009-06-12 14:51:00,2.02864,2.02892,2.02769,2.02869,41000000.0
2009-06-12 14:52:00,2.02892,2.03012,2.0285,2.02981,32000000.0
2009-06-12 14:53:00,2.02966,2.03028,2.02875,2.03023,23000000.0
2009-06-12 14:54:00,2.03055,2.03104,2.03029,2.03073,65000000.0
2009-06-12 14:55:00,2.03043,2.03124,2.03042,2.03124,10000000.0
2009-06-12 14:56:00,2.03115,2.032,2.03057,2.03132,10000000.0
2009-06-12 14:57:00,2.03168,2.03239,2.03105,2.03105,42000000.0
2009-06-12 14:58:00,2.03087,2.03191,2.03087,2.03127,38000000.0
2009-06-12 14:59:00,2.03136,2.03137,2.0304,2.03087,45000000.0
2009-06-12 15:00:00,2.0308,2.03148,2.03033,2.03109,19000000.0
2009-06-12 15:01:00,2.03111,2.0322,2.02995,2.0322,21000000.0
2009-06-12 15:02:00,2.03184,2.03224,2.03053,2.03114,23000000.0
2009-06-12 15:03:00,2.03134,2.03237,2.03071,2.03145,13000000.0
2009-06-12 15:04:00,2.03117,2.03191,2.03081,2.03191,24000000.0
2009-06-12 15:05:00,2.03155,2.03211,2.03091,2.03187,37000000.0
2009-06-12 15:06:00,2.03228,2.03259,2.03141,2.03205,57000000.0
2009-06-12 15:07:00,2.03224,2.03249,2.03187,2.03187,69000000.0
2009-06-12 15:08:00,2.03208,2.0323,2.03086,2.03201,42000000.0
2009-06-12 15:09:00,2.03199,2.03284,2.03133,2.03284,15000000.0
2009-06-12 15:10:00,2.03272,2.03287,2.03193,2.03217,11000000.0
2009-06-12 15:11:00,2.03214,2.03255,2.03118,2.03118,9000000.0
2009-06-12 15:12:00,2.03173,2.03207,2.03142,2.03151,11000000.0
2009-06-12 15:13:00,2.03141,2.03288,2.03141,2.0328,11000000.0
2009-06-12 15:14:00,2.03334,2.0334,2.03303,2.03312,10000000.0
2009-06-12 15:15:00,2.03289,2.03315,2.03266,2.03281,7000000.0
2009-06-12 15:16:00,2.03277,2.033,2.03234,2.033,9000000.0
2009-06-12 15:17:00,2.0323,2.03255,2.03183,2.03193,7000000.0
2009-06-12 15:18:00,2.03189,2.03215,2.03135,2.03164,10000000.0
2009-06-12 15:19:00,2.03242,2.03289,2.03204,2.03269,9000000.0
2009-06-12 15:20:00,2.0333,2.03338,2.03271,2.03314,8000000.0
2009-06-12 15:21:00,2.03275,2.03315,2.03225,2.03248,8000000.0
2009-06-12 15:22:00,2.03251,2.03251,2.03173,2.03192,7000000.0
2009-06-12 15:23:00,2.03163,2.03164,2.03057,2.03143,11000000.0
2009-06-12 15:24:00,2.0317,2.0317,2.03044,2.03095,8000000.0
2009-06-12 15:25:00,2.03088,2.03194,2.03044,2.03187,8000000.0
2009-06-12 15:26:00,2.03216,2.03216,2.03098,2.03146,9000000.0
2009-06-12 15:27:00,2.03194,2.03201,2.03114,2.03166,7000000.0
2009-06-12 15:28:00,2.03163,2.03229,2.03134,2.03195,9000000.0
2009-06-12 15:29:00,2.03204,2.03204,2.03085,2.03133,11000000.0
2009-06-12 15:30:00,2.03139,2.03207,2.03132,2.03203,9000000.0
2009-06-12 15:31:00,2.03148,2.0321,2.03102,2.03144,7000000.0
2009-06-12 15:32:00,2.03099,2.03099,2.02964,2.02993,7000000.0
2009-06-12 15:33:00,2.02947,2.0302,2.02917,2.02992,7000000.0
2009-06-12 15:34:00,2.03007,2.03007,2.02853,2.02915,11000000.0
2009-06-12 15:35:00,2.02822,2.02902,2.02779,2.02895,8000000.0
2009-06-12 15:36:00,2.02914,2.02914,2.02676,2.02819,11000000.0
2009-06-12 15:37:00,2.02802,2.02836,2.02701,2.02817,10000000.0
2009-06-12 15:38:00,2.02868,2.02949,2.02796,2.02949,11000000.0
2009-06-12 15:39:00,2.02962,2.02973,2.02899,2.02899,10000000.0
2009-06-12 15:40:00,2.02904,2.03019,2.02875,2.03007,7000000.0
2009-06-12 15:41:00,2.02993,2.02994,2.02912,2.02963,11000000.0
2009-06-12 15:42:00,2.02971,2.04109,2.02971,2.03085,11000000.0
2009-06-12 15:43:00,2.02956,2.03017,2.0294,2.03,9000000.0
2009-06-12 15:44:00,2.03014,2.03027,2.02964,2.02976,11000000.0
2009-06-12 15:45:00,2.02934,2.02971,2.02887,2.02961,11000000.0
2009-06-12 15:46:00,2.02998,2.03043,2.02988,2.03005,9000000.0
2009-06-12 15:47:00,2.02993,2.03002,2.0294,2.03002,10000000.0
2009-06-12 15:48:00,2.0299,2.03017,2.0294,2.02959,9000000.0
2009-06-12 15:49:00,2.02914,2.02959,2.02827,2.02933,11000000.0
2009-06-12 15:50:00,2.02921,2.02987,2.02921,2.02978,7000000.0
2009-06-12 15:51:00,2.03033,2.03053,2.02966,2.03046,11000000.0
2009-06-12 15:52:00,2.02984,2.03055,2.02946,2.02999,11000000.0
2009-06-12 15:53:00,2.03034,2.03052,2.02979,2.03044,11000000.0
2009-06-12 15:54:00,2.03046,2.03059,2.03022,2.03022,8000000.0
2009-06-12 15:55:00,2.02972,2.03001,2.02878,2.02895,11000000.0
2009-06-12 15:56:00,2.0281,2.02864,2.02785,2.02806,10000000.0
2009-06-12 15:57:00,2.02841,2.02865,2.02773,2.02793,7000000.0
2009-06-12 15:58:00,2.0277,2.02938,2.0277,2.02906,9000000.0
2009-06-12 15:59:00,2.02876,2.02896,2.02825,2.02825,7000000.0
2009-06-12 16:00:00,2.02809,2.02812,2.0261,2.0261,7000000.0
2009-06-12 16:01:00,2.0265,2.02667,2.02585,2.02585,8000000.0
2009-06-12 16:02:00,2.02685,2.02787,2.02664,2.02719,7000000.0
2009-06-12 16:03:00,2.02775,2.02826,2.02712,2.02826,8000000.0
2009-06-12 16:04:00,2.02885,2.03047,2.02837,2.03024,8000000.0
2009-06-12 16:05:00,2.02966,2.03086,2.02966,2.0308,10000000.0
2009-06-12 16:06:00,2.0309,2.0309,2.02993,2.03005,7000000.0
2009-06-12 16:07:00,2.03029,2.03032,2.0282,2.03006,9000000.0
2009-06-12 16:08:00,2.03004,2.03049,2.02968,2.03049,10000000.0
2009-06-12 16:09:00,2.03049,2.03053,2.02936,2.02946,11000000.0
2009-06-12 16:10:00,2.02917,2.02961,2.0289,2.02914,8000000.0
2009-06-12 16:11:00,2.02929,2.02969,2.02886,2.02969,8000000.0
2009-06-12 16:12:00,2.03073,2.03082,2.02946,2.02994,7000000.0
2009-06-12 16:13:00,2.03099,2.03099,2.02938,2.03015,7000000.0
2009-06-12 16:14:00,2.03054,2.03054,2.02959,2.03021,11000000.0
2009-06-12 16:15:00,2.0301,2.03073,2.02993,2.03069,7000000.0
2009-06-12 16:16:00,2.03081,2.03089,2.0305,2.03081,9000000.0
2009-06-12 16:17:00,2.03068,2.03115,2.03041,2.03041,11000000.0
2009-06-12 16:18:00,2.03107,2.03124,2.02975,2.03023,9000000.0
2009-06-12 16:19:00,2.03058,2.03083,2.03048,2.03048,9000000.0
2009-06-12 16:20:00,2.03057,2.03104,2.02961,2.03104,9000000.0
2009-06-12 16:21:00,2.03078,2.03212,2.03078,2.03172,11000000.0
2009-06-12 16:22:00,2.03145,2.03145,2.03066,2.03074,7000000.0
2009-06-12 16:23:00,2.03094,2.03094,2.02986,2.02986,8000000.0
2009-06-12 16:24:00,2.03014,2.03056,2.02978,2.02978,10000000.0
2009-06-12 16:25:00,2.03034,2.03068,2.02938,2.03034,8000000.0
2009-06-12 16:26:00,2.03085,2.03107,2.03037,2.03068,8000000.0
2009-06-12 16:27:00,2.03115,2.03115,2.02966,2.03096,11000000.0
2009-06-12 16:28:00,2.03098,2.03098,2.0297,2.02977,7000000.0
2009-06-12 16:29:00,2.03024,2.03106,2.03024,2.03091,8000000.0
2009-06-12 16:30:00,2.03109,2.03109,2.0295,2.03024,9000000.0
2009-06-12 16:31:00,2.03008,2.03026,2.02931,2.02969,11000000.0
2009-06-12 16:32:00,2.02994,2.03042,2.02959,2.02984,11000000.0
2009-06-12 16:33:00,2.02977,2.03028,2.02951,2.02968,10000000.0
2009-06-12 16:34:00,2.02989,2.02989,2.02915,2.02945,10000000.0
2009-06-12 16:35:00,2.02917,2.02999,2.02862,2.02999,11000000.0
2009-06-12 16:36:00,2.03006,2.03071,2.02979,2.03049,10000000.0
2009-06-12 16:37:00,2.03072,2.03143,2.03072,2.03143,7000000.0
2009-06-12 16:38:00,2.03191,2.03224,2.03069,2.03224,11000000.0
2009-06-12 16:39:00,2.03142,2.03187,2.03107,2.03146,7000000.0
2009-06-12 16:40:00,2.03153,2.03293,2.03153,2.03209,9000000.0
2009-06-12 16:41:00,2.03158,2.03216,2.0309,2.032,8000000.0
2009-06-12 16:42:00,2.03206,2.03249,2.03105,2.03249,11000000.0
2009-06-12 16:43:00,2.03282,2.03298,2.03188,2.03188,9000000.0
2009-06-12 16:44:00,2.03181,2.03189,2.0311,2.03141,9000000.0
2009-06-12 16:45:00,2.0306,2.03212,2.0306,2.03159,11000000.0
2009-06-12 16:46:00,2.0324,2.0324,2.03036,2.03195,11000000.0
2009-06-12 16:47:00,2.03239,2.0324,2.03068,2.03186,8000000.0
2009-06-12 16:48:00,2.03172,2.03255,2.03124,2.03192,9000000.0
2009-06-12 16:49:00,2.03205,2.03209,2.03033,2.0308,7000000.0
2009-06-12 16:50:00,2.03114,2.03155,2.03058,2.03058,7000000.0
2009-06-12 16:51:00,2.03091,2.03091,2.02979,2.03042,7000000.0
2009-06-12 16:52:00,2.03023,2.03156,2.02995,2.03156,8000000.0
2009-06-12 16:53:00,2.03174,2.03207,2.03111,2.03193,9000000.0
2009-06-12 16:54:00,2.03265,2.03337,2.03236,2.03335,8000000.0
2009-06-12 16:55:00,2.03316,2.03383,2.03272,2.03314,10000000.0
2009-06-12 16:56:00,2.03343,2.03353,2.03237,2.03237,8000000.0
2009-06-12 16:57:00,2.03275,2.03326,2.03225,2.03319,7000000.0
2009-06-12 16:58:00,2.03288,2.03294,2.03224,2.03246,9000000.0
2009-06-12 16:59:00,2.03238,2.03238,2.03146,2.03223,8000000.0
2009-06-12 17:00:00,2.03259,2.03271,2.03133,2.03159,9000000.0
2009-06-12 17:01:00,2.03277,2.03302,2.03168,2.03272,8000000.0
2009-06-12 17:02:00,2.03299,2.03362,2.03275,2.03354,7000000.0
2009-06-12 17:03:00,2.03269,2.03344,2.03269,2.03312,8000000.0
2009-06-12 17:04:00,2.03324,2.03324,2.03156,2.03196,10000000.0
2009-06-12 17:05:00,2.03274,2.03282,2.02997,2.03012,8000000.0
2009-06-12 17:06:00,2.03105,2.03207,2.02974,2.03109,11000000.0
2009-06-12 17:07:00,2.03177,2.03177,2.03,2.03077,8000000.0
2009-06-12 17:08:00,2.03079,2.03223,2.03042,2.03185,9000000.0
2009-06-12 17:09:00,2.03153,2.03193,2.03023,2.03175,9000000.0
2009-06-12 17:10:00,2.03197,2.03304,2.03178,2.0329,10000000.0
2009-06-12 17:11:00,2.03235,2.0331,2.03235,2.03255,10000000.0
2009-06-12 17:12:00,2.03281,2.03281,2.03201,2.03257,8000000.0
2009-06-12 17:13:00,2.03236,2.03271,2.032,2.032,11000000.0
2009-06-12 17:14:00,2.03255,2.03255,2.03101,2.03176,7000000.0
2009-06-12 17:15:00,2.03117,2.0318,2.03112,2.03154,8000000.0
2009-06-12 17:16:00,2.03136,2.03165,2.03108,2.03137,10000000.0
2009-06-12 17:17:00,2.03225,2.03243,2.03139,2.03157,7000000.0
2009-06-12 17:18:00,2.03186,2.03223,2.03145,2.03204,7000000.0
2009-06-12 17:19:00,2.03227,2.03248,2.03207,2.0323,8000000.0
2009-06-12 17:20:00,2.03221,2.03365,2.03187,2.03322,9000000.0
2009-06-12 17:21:00,2.03372,2.03372,2.0314,2.0314,9000000.0
2009-06-12 17:22:00,2.03217,2.03246,2.03207,2.03246,7000000.0
2009-06-12 17:23:00,2.03202,2.03231,2.03094,2.03166,9000000.0
2009-06-12 17:24:00,2.03234,2.03238,2.03209,2.03234,7000000.0
2009-06-12 17:25:00,2.03289,2.03304,2.03172,2.03234,7000000.0
2009-06-12 17:26:00,2.03306,2.03337,2.03268,2.0333,10000000.0
2009-06-12 17:27:00,2.03313,2.03396,2.03308,2.0339,9000000.0
2009-06-12 17:28:00,2.03394,2.03453,2.03334,2.03422,7000000.0
2009-06-12 17:29:00,2.03381,2.03443,2.03303,2.03347,8000000.0
2009-06-12 17:30:00,2.03373,2.03378,2.03293,2.03353,9000000.0
2009-06-12 17:31:00,2.03364,2.03367,2.03239,2.03266,8000000.0
2009-06-12 17:32:00,2.03256,2.03272,2.03204,2.03204,11000000.0
2009-06-12 17:33:00,2.03206,2.03274,2.03189,2.03274,10000000.0
2009-06-12 17:34:00,2.03263,2.03322,2.03252,2.03278,11000000.0
2009-06-12 17:35:00,2.03274,2.03295,2.03187,2.03295,9000000.0
2009-06-12 17:36:00,2.0321,2.03271,2.03158,2.03271,7000000.0
2009-06-12 17:37:00,2.03303,2.03384,2.03177,2.03177,8000000.0
2009-06-12 17:38:00,2.03329,2.03355,2.03192,2.03254,8000000.0
2009-06-12 17:39:00,2.03257,2.03385,2.03238,2.03281,8000000.0
2009-06-12 17:40:00,2.0343,2.03474,2.03319,2.03327,11000000.0
2009-06-12 17:41:00,2.03391,2.03441,2.03291,2.03375,10000000.0
2009-06-12 17:42:00,2.03383,2.03392,2.03283,2.0332,11000000.0
2009-06-12 17:43:00,2.0327,2.03344,2.0324,2.03308,10000000.0
2009-06-12 17:44:00,2.03282,2.03427,2.03268,2.03427,7000000.0
2009-06-12 17:45:00,2.03441,2.03483,2.03391,2.034,9000000.0
2009-06-12 17:46:00,2.03463,2.03463,2.03328,2.03338,8000000.0
2009-06-12 17:47:00,2.03356,2.03422,2.03328,2.03375,8000000.0
2009-06-12 17:48:00,2.03373,2.03373,2.03279,2.03315,8000000.0
2009-06-12 17:49:00,2.03315,2.03379,2.03315,2.03318,10000000.0
2009-06-12 17:50:00,2.03365,2.03365,2.03291,2.03346,10000000.0
2009-06-12 17:51:00,2.03349,2.03358,2.03316,2.03316,8000000.0
2009-06-12 17:52:00,2.03337,2.03399,2.03324,2.03399,8000000.0
2009-06-12 17:53:00,2.03387,2.03508,2.03371,2.03508,9000000.0
2009-06-12 17:54:00,2.03534,2.03534,2.0333,2.0333,7000000.0
2009-06-12 17:55:00,2.03378,2.03386,2.03239,2.03307,9000000.0
2009-06-12 17:56:00,2.03377,2.03389,2.03241,2.03304,9000000.0
2009-06-12 17:57:00,2.03275,2.0342,2.0325,2.03411,9000000.0
2009-06-12 17:58:00,2.03411,2.03411,2.03252,2.03363,10000000.0
2009-06-12 17:59:00,2.03389,2.03437,2.03379,2.0341,7000000.0
2009-06-12 18:00:00,2.03447,2.03447,2.03338,2.03445,9000000.0
2009-06-12 18:01:00,2.03402,2.0346,2.03394,2.03454,8000000.0
2009-06-12 18:02:00,2.03451,2.03451,2.03403,2.03405,8000000.0
2009-06-12 18:03:00,2.03433,2.03448,2.03334,2.03334,7000000.0
2009-06-12 18:04:00,2.03326,2.03384,2.03319,2.03372,7000000.0
2009-06-12 18:05:00,2.03383,2.03422,2.03353,2.03411,10000000.0
2009-06-12 18:06:00,2.03413,2.03413,2.03327,2.03344,8000000.0
2009-06-12 18:07:00,2.03328,2.03328,2.03302,2.03326,8000000.0
2009-06-12 18:08:00,2.03285,2.03327,2.03255,2.03268,11000000.0
2009-06-12 18:09:00,2.03275,2.0334,2.03255,2.03288,11000000.0
2009-06-12 18:10:00,2.0335,2.0335,2.03253,2.03303,11000000.0
2009-06-12 18:11:00,2.03297,2.0332,2.03279,2.03287,8000000.0
2009-06-12 18:12:00,2.03289,2.03305,2.03242,2.03282,8000000.0
2009-06-12 18:13:00,2.03292,2.03344,2.03275,2.03344,7000000.0
2009-06-12 18:14:00,2.03354,2.03363,2.03297,2.03361,11000000.0
2009-06-12 18:15:00,2.03325,2.0333,2.03237,2.03268,11000000.0
2009-06-12 18:16:00,2.03303,2.03303,2.03252,2.03275,8000000.0
2009-06-12 18:17:00,2.03224,2.03251,2.03206,2.0325,8000000.0
2009-06-12 18:18:00,2.03267,2.03288,2.03212,2.03288,11000000.0
2009-06-12 18:19:00,2.03286,2.03286,2.03186,2.03198,7000000.0
2009-06-12 18:20:00,2.03217,2.03241,2.03199,2.03239,8000000.0
2009-06-12 18:21:00,2.032,2.0324,2.03156,2.03156,7000000.0
2009-06-12 18:22:00,2.03167,2.03203,2.03132,2.03181,8000000.0
2009-06-12 18:23:00,2.03185,2.03197,2.03123,2.03154,8000000.0
2009-06-12 18:24:00,2.03175,2.03199,2.03159,2.03188,11000000.0
2009-06-12 18:25:00,2.03192,2.03222,2.0316,2.0316,11000000.0
2009-06-12 18:26:00,2.03184,2.03192,2.031,2.031,11000000.0
2009-06-12 18:27:00,2.03188,2.03204,2.03161,2.03163,11000000.0
2009-06-12 18:28:00,2.03183,2.03211,2.03169,2.03178,8000000.0
2009-06-12 18:29:00,2.03201,2.03208,2.03107,2.0319,11000000.0
2009-06-12 18:30:00,2.03165,2.03178,2.0312,2.0312,8000000.0
2009-06-12 18:31:00,2.03043,2.03088,2.03016,2.03056,9000000.0
2009-06-12 18:32:00,2.03039,2.03178,2.03039,2.03136,10000000.0
2009-06-12 18:33:00,2.03136,2.03169,2.03049,2.03089,10000000.0
2009-06-12 18:34:00,2.03092,2.03187,2.03055,2.03103,11000000.0
2009-06-12 18:35:00,2.03197,2.03243,2.03179,2.03218,7000000.0
2009-06-12 18:36:00,2.03286,2.03286,2.03194,2.03258,9000000.0
2009-06-12 18:37:00,2.03313,2.03329,2.03222,2.03302,10000000.0
2009-06-12 18:38:00,2.03279,2.03283,2.03229,2.03229,10000000.0
2009-06-12 18:39:00,2.03309,2.03309,2.03216,2.03253,9000000.0
2009-06-12 18:40:00,2.03288,2.03326,2.03268,2.03323,8000000.0
2009-06-12 18:41:00,2.03333,2.03333,2.03247,2.03295,9000000.0
2009-06-12 18:42:00,2.033,2.033,2.03196,2.03243,7000000.0
2009-06-12 18:43:00,2.03225,2.03235,2.03134,2.03134,7000000.0
2009-06-12 18:44:00,2.0321,2.0321,2.03144,2.03182,11000000.0
2009-06-12 18:45:00,2.03217,2.03217,2.03176,2.03192,7000000.0
2009-06-12 18:46:00,2.03217,2.03217,2.03168,2.03187,11000000.0
2009-06-12 18:47:00,2.03213,2.03223,2.03185,2.03214,7000000.0
2009-06-12 18:48:00,2.03221,2.03249,2.03197,2.03205,7000000.0
2009-06-12 18:49:00,2.0324,2.03245,2.03197,2.03226,7000000.0
2009-06-12 18:50:00,2.0323,2.0323,2.03126,2.03176,11000000.0
2009-06-12 18:51:00,2.03173,2.03184,2.03117,2.03155,9000000.0
2009-06-12 18:52:00,2.03144,2.03181,2.03065,2.03119,8000000.0
2009-06-12 18:53:00,2.03091,2.03108,2.03066,2.03066,8000000.0
2009-06-12 18:54:00,2.03057,2.03148,2.03057,2.03148,8000000.0
2009-06-12 18:55:00,2.03126,2.03145,2.03106,2.03137,10000000.0
2009-06-12 18:56:00,2.03093,2.03171,2.03093,2.0316,7000000.0
2009-06-12 18:57:00,2.03117,2.03162,2.03112,2.03149,8000000.0
2009-06-12 18:58:00,2.03141,2.03151,2.03076,2.03076,8000000.0
2009-06-12 18:59:00,2.03165,2.03174,2.03098,2.03107,7000000.0
2009-06-12 19:00:00,2.03174,2.03189,2.0315,2.03189,7000000.0
2009-06-12 19:01:00,2.03226,2.03232,2.03158,2.03232,9000000.0
2009-06-12 19:02:00,2.03219,2.03249,2.03134,2.03141,7000000.0
2009-06-12 19:03:00,2.03066,2.03158,2.03066,2.03158,8000000.0
2009-06-12 19:04:00,2.03115,2.03186,2.03115,2.03162,8000000.0
2009-06-12 19:05:00,2.03202,2.03213,2.03139,2.03173,9000000.0
2009-06-12 19:06:00,2.03193,2.03211,2.03159,2.03179,8000000.0
2009-06-12 19:07:00,2.03156,2.03263,2.03156,2.0325,11000000.0
2009-06-12 19:08:00,2.03254,2.03254,2.03196,2.03247,8000000.0
2009-06-12 19:09:00,2.0321,2.0324,2.03164,2.03204,8000000.0
2009-06-12 19:10:00,2.03217,2.03232,2.03167,2.03167,9000000.0
2009-06-12 19:11:00,2.03159,2.03238,2.03159,2.03238,8000000.0
2009-06-12 19:12:00,2.03249,2.03262,2.03189,2.03227,7000000.0
2009-06-12 19:13:00,2.03224,2.03271,2.03224,2.03271,10000000.0
2009-06-12 19:14:00,2.03277,2.03277,2.03186,2.03186,10000000.0
2009-06-12 19:15:00,2.03262,2.0328,2.03212,2.03225,11000000.0
2009-06-12 19:16:00,2.03267,2.0333,2.03247,2.03319,8000000.0
2009-06-12 19:17:00,2.03258,2.0329,2.03163,2.03163,8000000.0
2009-06-12 19:18:00,2.03137,2.03212,2.03137,2.03191,9000000.0
2009-06-12 19:19:00,2.03174,2.03174,2.0309,2.03133,7000000.0
2009-06-12 19:20:00,2.03178,2.03203,2.03148,2.03151,7000000.0
2009-06-12 19:21:00,2.03038,2.03143,2.03038,2.03105,7000000.0
2009-06-12 19:22:00,2.03118,2.03201,2.03118,2.03148,11000000.0
2009-06-12 19:23:00,2.03126,2.03186,2.03126,2.03169,7000000.0
2009-06-12 19:24:00,2.0316,2.032,2.03147,2.0316,10000000.0
2009-06-12 19:25:00,2.0316,2.03196,2.03156,2.03196,7000000.0
2009-06-12 19:26:00,2.03167,2.03167,2.03113,2.03118,10000000.0
2009-06-12 19:27:00,2.03168,2.03187,2.03139,2.03179,9000000.0
2009-06-12 19:28:00,2.03203,2.03203,2.03166,2.03166,8000000.0
2009-06-12 19:29:00,2.0308,2.03156,2.0308,2.03131,7000000.0
2009-06-12 19:30:00,2.03145,2.03156,2.03057,2.03071,11000000.0
2009-06-12 19:31:00,2.03122,2.0316,2.03081,2.03155,7000000.0
2009-06-12 19:32:00,2.03204,2.03204,2.03156,2.03187,8000000.0
2009-06-12 19:33:00,2.03147,2.0319,2.03094,2.03094,8000000.0
2009-06-12 19:34:00,2.03145,2.03145,2.03039,2.03039,8000000.0
2009-06-12 19:35:00,2.03065,2.03089,2.03043,2.03045,7000000.0
2009-06-12 19:36:00,2.0314,2.03146,2.03069,2.03073,8000000.0
2009-06-12 19:37:00,2.03133,2.03164,2.03084,2.0313,10000000.0
2009-06-12 19:38:00,2.03173,2.03173,2.0306,2.03164,9000000.0
2009-06-12 19:39:00,2.03155,2.03159,2.03108,2.03142,9000000.0
2009-06-12 19:40:00,2.03162,2.03177,2.03094,2.03094,7000000.0
2009-06-12 19:41:00,2.03131,2.03147,2.03116,2.03147,7000000.0
2009-06-12 19:42:00,2.03106,2.0314,2.03097,2.03119,8000000.0
2009-06-12 19:43:00,2.03155,2.03155,2.03101,2.03126,11000000.0
2009-06-12 19:44:00,2.03103,2.03131,2.03069,2.03118,8000000.0
2009-06-12 19:45:00,2.03094,2.03094,2.03032,2.03032,7000000.0
2009-06-12 19:46:00,2.03056,2.03094,2.03055,2.03084,10000000.0
2009-06-12 19:47:00,2.0304,2.03093,2.0304,2.03093,8000000.0
2009-06-12 19:48:00,2.03065,2.03093,2.03021,2.03093,7000000.0
2009-06-12 19:49:00,2.03101,2.03101,2.03009,2.03074,11000000.0
2009-06-12 19:50:00,2.03076,2.03112,2.03076,2.03105,7000000.0
2009-06-12 19:51:00,2.03127,2.03152,2.03098,2.03132,8000000.0
2009-06-12 19:52:00,2.03195,2.03195,2.03135,2.03153,7000000.0
2009-06-12 19:53:00,2.03168,2.03168,2.03079,2.03143,9000000.0
2009-06-12 19:54:00,2.03174,2.03175,2.03096,2.03124,8000000.0
2009-06-12 19:55:00,2.03113,2.03163,2.03113,2.03163,8000000.0
2009-06-12 19:56:00,2.03144,2.03163,2.03122,2.03158,7000000.0
2009-06-12 19:57:00,2.03148,2.0318,2.03136,2.03174,11000000.0
2009-06-12 19:58:00,2.03147,2.03147,2.03028,2.03054,9000000.0
2009-06-12 19:59:00,2.0308,2.03097,2.03051,2.03086,10000000.0
2009-06-12 20:00:00,2.0308,2.03103,2.03015,2.03052,8000000.0
2009-06-12 20:01:00,2.03046,2.03072,2.03015,2.0304,9000000.0
2009-06-12 20:02:00,2.03075,2.03075,2.0297,2.0297,11000000.0
2009-06-12 20:03:00,2.02967,2.02968,2.02949,2.0296,7000000.0
2009-06-12 20:04:00,2.02996,2.03001,2.02901,2.02969,11000000.0
2009-06-12 20:05:00,2.0297,2.03011,2.02964,2.03011,10000000.0
2009-06-12 20:06:00,2.02992,2.03057,2.02928,2.02942,10000000.0
2009-06-12 20:07:00,2.02936,2.02958,2.02912,2.02933,8000000.0
2009-06-12 20:08:00,2.02942,2.02955,2.02852,2.02912,7000000.0
2009-06-12 20:09:00,2.02954,2.03047,2.02906,2.02906,9000000.0
2009-06-12 20:10:00,2.0293,2.02953,2.02858,2.02941,7000000.0
2009-06-12 20:11:00,2.02908,2.02932,2.02884,2.02922,9000000.0
2009-06-12 20:12:00,2.02917,2.0297,2.02903,2.02946,7000000.0
2009-06-12 20:13:00,2.02938,2.02962,2.02908,2.0293,8000000.0
2009-06-12 20:14:00,2.02942,2.02952,2.02911,2.02926,7000000.0
2009-06-12 20:15:00,2.02934,2.02952,2.02896,2.02927,11000000.0
2009-06-12 20:16:00,2.02931,2.0295,2.02894,2.02894,11000000.0
2009-06-12 20:17:00,2.02892,2.02915,2.02824,2.02861,9000000.0
2009-06-12 20:18:00,2.02826,2.02879,2.02806,2.02879,8000000.0
2009-06-12 20:19:00,2.02903,2.02924,2.02889,2.02913,7000000.0
2009-06-12 20:20:00,2.02902,2.02976,2.02902,2.02952,11000000.0
2009-06-12 20:21:00,2.02949,2.03009,2.02948,2.03009,7000000.0
2009-06-12 20:22:00,2.03039,2.03039,2.02901,2.02908,8000000.0
2009-06-12 20:23:00,2.02922,2.02938,2.02865,2.02865,11000000.0
2009-06-12 20:24:00,2.02854,2.02854,2.02806,2.0283,7000000.0
2009-06-12 20:25:00,2.02778,2.02836,2.02742,2.02795,10000000.0
2009-06-12 20:26:00,2.02769,2.02785,2.02702,2.02702,11000000.0
2009-06-12 20:27:00,2.02724,2.02785,2.02724,2.02776,7000000.0
2009-06-12 20:28:00,2.02757,2.02804,2.02723,2.02726,11000000.0
2009-06-12 20:29:00,2.02749,2.02781,2.02731,2.02758,11000000.0
2009-06-12 20:30:00,2.02762,2.02781,2.02688,2.02763,8000000.0
2009-06-12 20:31:00,2.02757,2.0278,2.02739,2.02748,8000000.0
2009-06-12 20:32:00,2.02785,2.02785,2.02737,2.02737,8000000.0
2009-06-12 20:33:00,2.02737,2.02772,2.02733,2.02762,7000000.0
2009-06-12 20:34:00,2.02788,2.02808,2.02756,2.02804,9000000.0
2009-06-12 20:35:00,2.02761,2.02801,2.02746,2.0279,9000000.0
2009-06-12 20:36:00,2.02807,2.02807,2.02722,2.02726,8000000.0
2009-06-12 20:37:00,2.02776,2.02776,2.02693,2.02693,7000000.0
2009-06-12 20:38:00,2.02737,2.02756,2.027,2.027,9000000.0
2009-06-12 20:39:00,2.02681,2.02723,2.02659,2.02711,7000000.0
2009-06-12 20:40:00,2.02731,2.02773,2.02684,2.02773,7000000.0
2009-06-12 20:41:00,2.02785,2.02832,2.02769,2.02808,7000000.0
2009-06-12 20:42:00,2.02873,2.02897,2.02842,2.02854,7000000.0
2009-06-12 20:43:00,2.02844,2.02901,2.02838,2.02838,8000000.0
2009-06-12 20:44:00,2.02907,2.02977,2.02907,2.02965,8000000.0
2009-06-12 20:45:00,2.03058,2.03069,2.0302,2.03026,10000000.0
2009-06-12 20:46:00,2.0308,2.03102,2.02997,2.02997,8000000.0
2009-06-12 20:47:00,2.03028,2.03056,2.0298,2.03056,7000000.0
2009-06-12 20:48:00,2.03032,2.03089,2.03025,2.03042,10000000.0
2009-06-12 20:49:00,2.03081,2.03081,2.03019,2.03058,8000000.0
2009-06-12 20:50:00,2.03037,2.03099,2.03027,2.03037,9000000.0
2009-06-12 20:51:00,2.03007,2.0301,2.02917,2.02994,8000000.0
2009-06-12 20:52:00,2.02965,2.0297,2.02856,2.0291,7000000.0
2009-06-12 20:53:00,2.02908,2.02983,2.02894,2.02957,9000000.0
2009-06-12 20:54:00,2.02995,2.02999,2.02905,2.02934,9000000.0
2009-06-12 20:55:00,2.02916,2.02921,2.02792,2.02805,11000000.0
2009-06-12 20:56:00,2.02815,2.02827,2.02761,2.02816,9000000.0
2009-06-12 20:57:00,2.02809,2.02817,2.0274,2.02801,11000000.0
2009-06-12 20:58:00,2.02869,2.02873,2.02799,2.02799,7000000.0
2009-06-12 20:59:00,2.02821,2.02898,2.02821,2.02887,7000000.0
2009-06-12 21:00:00,2.02921,2.02947,2.02892,2.02947,11000000.0
2009-06-12 21:01:00,2.02913,2.02965,2.02862,2.02923,11000000.0
2009-06-12 21:02:00,2.02961,2.02986,2.02938,2.02965,7000000.0
2009-06-12 21:03:00,2.02989,2.03002,2.02937,2.02998,7000000.0
2009-06-12 21:04:00,2.02996,2.03004,2.02944,2.02967,11000000.0
2009-06-12 21:05:00,2.03014,2.03018,2.02983,2.03003,8000000.0
2009-06-12 21:06:00,2.03025,2.03044,2.02972,2.03021,11000000.0
2009-06-12 21:07:00,2.03058,2.03061,2.02957,2.03059,11000000.0
2009-06-12 21:08:00,2.03032,2.03095,2.03024,2.03093,8000000.0
2009-06-12 21:09:00,2.03065,2.03086,2.02971,2.03,8000000.0
2009-06-12 21:10:00,2.03053,2.03059,2.03003,2.0302,7000000.0
2009-06-12 21:11:00,2.02955,2.03056,2.02955,2.02975,9000000.0
2009-06-12 21:12:00,2.03026,2.03075,2.03012,2.03061,10000000.0
2009-06-12 21:13:00,2.03016,2.03016,2.02961,2.02994,7000000.0
2009-06-12 21:14:00,2.03063,2.03066,2.02979,2.03,7000000.0
2009-06-12 21:15:00,2.03058,2.03101,2.03043,2.031,9000000.0
2009-06-12 21:16:00,2.03082,2.03083,2.02982,2.02982,9000000.0
2009-06-12 21:17:00,2.02952,2.03038,2.0294,2.03038,9000000.0
2009-06-12 21:18:00,2.03011,2.03014,2.02981,2.03014,7000000.0
2009-06-12 21:19:00,2.03004,2.03043,2.0298,2.03003,9000000.0
2009-06-12 21:20:00,2.02993,2.03008,2.02963,2.02964,8000000.0
2009-06-12 21:21:00,2.02952,2.02974,2.02875,2.02875,8000000.0
2009-06-12 21:22:00,2.02924,2.02924,2.02856,2.02919,11000000.0
2009-06-12 21:23:00,2.02893,2.02893,2.02795,2.02795,8000000.0
2009-06-12 21:24:00,2.02797,2.02839,2.02747,2.02797,8000000.0
2009-06-12 21:25:00,2.02805,2.02864,2.02805,2.02857,10000000.0
2009-06-12 21:26:00,2.02827,2.02853,2.02827,2.02831,8000000.0
2009-06-12 21:27:00,2.02773,2.02853,2.02773,2.02844,8000000.0
2009-06-12 21:28:00,2.0282,2.0282,2.02738,2.02767,10000000.0
2009-06-12 21:29:00,2.02778,2.02791,2.0275,2.02762,10000000.0
2009-06-12 21:30:00,2.02735,2.02796,2.02722,2.02722,8000000.0
2009-06-12 21:31:00,2.02702,2.02745,2.02671,2.02745,11000000.0
2009-06-12 21:32:00,2.02713,2.02848,2.02709,2.02835,8000000.0
2009-06-12 21:33:00,2.02882,2.02893,2.02811,2.02824,8000000.0
2009-06-12 21:34:00,2.02947,2.0295,2.02836,2.02838,7000000.0
2009-06-12 21:35:00,2.029,2.02933,2.02816,2.02816,7000000.0
2009-06-12 21:36:00,2.02921,2.02959,2.02835,2.02882,7000000.0
2009-06-12 21:37:00,2.02906,2.02911,2.02838,2.0291,10000000.0
2009-06-12 21:38:00,2.02896,2.02935,2.0288,2.02893,8000000.0
2009-06-12 21:39:00,2.02891,2.02932,2.02876,2.0291,11000000.0
2009-06-12 21:40:00,2.02918,2.02948,2.02917,2.02937,7000000.0
2009-06-12 21:41:00,2.02964,2.02965,2.02896,2.02955,10000000.0
2009-06-12 21:42:00,2.02947,2.02992,2.02928,2.02985,9000000.0
2009-06-12 21:43:00,2.02988,2.03013,2.02945,2.03013,7000000.0
2009-06-12 21:44:00,2.03012,2.03012,2.02967,2.03001,7000000.0
2009-06-12 21:45:00,2.03012,2.03016,2.02942,2.02942,11000000.0
2009-06-12 21:46:00,2.02927,2.02927,2.02852,2.02881,7000000.0
2009-06-12 21:47:00,2.02891,2.03054,2.02891,2.0303,10000000.0
2009-06-12 21:48:00,2.0311,2.03125,2.03022,2.03094,7000000.0
2009-06-12 21:49:00,2.03086,2.03158,2.03086,2.03119,10000000.0
2009-06-12 21:50:00,2.03132,2.03158,2.03112,2.03158,10000000.0
2009-06-12 21:51:00,2.03158,2.03205,2.03136,2.03177,8000000.0
2009-06-12 21:52:00,2.0324,2.0324,2.03153,2.03187,8000000.0
2009-06-12 21:53:00,2.0315,2.03218,2.0315,2.03206,9000000.0
2009-06-12 21:54:00,2.03199,2.03206,2.03181,2.03195,8000000.0
2009-06-12 21:55:00,2.03153,2.03184,2.03147,2.03147,7000000.0
2009-06-12 21:56:00,2.03133,2.03163,2.03112,2.03157,10000000.0
2009-06-12 21:57:00,2.03079,2.03115,2.03018,2.03018,11000000.0
2009-06-12 21:58:00,2.0302,2.031,2.02992,2.02992,9000000.0
2009-06-12 21:59:00,2.03011,2.03087,2.02996,2.03078,8000000.0
2009-06-12 22:00:00,2.03028,2.0305,2.03005,2.0305,7000000.0
2009-06-12 22:01:00,2.02991,2.0301,2.02974,2.03007,8000000.0
2009-06-12 22:02:00,2.02979,2.02979,2.02925,2.02925,7000000.0
2009-06-12 22:03:00,2.02948,2.03059,2.02948,2.02988,11000000.0
2009-06-12 22:04:00,2.03003,2.03003,2.02947,2.02971,8000000.0
2009-06-12 22:05:00,2.02971,2.03045,2.02971,2.03045,7000000.0
2009-06-12 22:06:00,2.03038,2.03038,2.02996,2.03008,7000000.0
2009-06-12 22:07:00,2.03049,2.03073,2.03009,2.03073,11000000.0
2009-06-12 22:08:00,2.03056,2.03056,2.02964,2.03023,10000000.0
2009-06-12 22:09:00,2.03019,2.03028,2.02966,2.02993,7000000.0
2009-06-12 22:10:00,2.02996,2.03031,2.02969,2.03014,11000000.0
2009-06-12 22:11:00,2.02993,2.03016,2.02984,2.03009,7000000.0
2009-06-12 22:12:00,2.03013,2.03044,2.02995,2.03039,7000000.0
2009-06-12 22:13:00,2.02986,2.03028,2.02986,2.03023,7000000.0
2009-06-12 22:14:00,2.03022,2.03067,2.03009,2.03046,11000000.0
2009-06-12 22:15:00,2.03067,2.03074,2.03022,2.03046,7000000.0
2009-06-12 22:16:00,2.03091,2.03091,2.03041,2.03073,8000000.0
2009-06-12 22:17:00,2.03017,2.03068,2.03017,2.03039,11000000.0
2009-06-12 22:18:00,2.03088,2.03088,2.03024,2.03056,10000000.0
2009-06-12 22:19:00,2.03051,2.03081,2.03032,2.03081,8000000.0
2009-06-12 22:20:00,2.03055,2.03101,2.03054,2.03067,11000000.0
2009-06-12 22:21:00,2.03054,2.03122,2.03054,2.03082,9000000.0
2009-06-12 22:22:00,2.03113,2.03113,2.03047,2.03047,7000000.0
2009-06-12 22:23:00,2.03048,2.03063,2.03025,2.03025,8000000.0
2009-06-12 22:24:00,2.03045,2.03065,2.02979,2.02979,7000000.0
2009-06-12 22:25:00,2.03053,2.03068,2.03034,2.03065,11000000.0
2009-06-12 22:26:00,2.0307,2.03082,2.03013,2.03082,8000000.0
2009-06-12 22:27:00,2.03077,2.03134,2.03077,2.03123,8000000.0
2009-06-12 22:28:00,2.03084,2.03115,2.03049,2.0308,10000000.0
2009-06-12 22:29:00,2.03114,2.03128,2.03086,2.03128,9000000.0
2009-06-12 22:30:00,2.03124,2.03131,2.03059,2.0312,8000000.0
2009-06-12 22:31:00,2.031,2.03134,2.031,2.03118,8000000.0
2009-06-12 22:32:00,2.03121,2.0315,2.03078,2.03146,7000000.0
2009-06-12 22:33:00,2.03182,2.03183,2.03132,2.03147,8000000.0
2009-06-12 22:34:00,2.03152,2.03169,2.03124,2.03135,8000000.0
2009-06-12 22:35:00,2.03149,2.03152,2.0311,2.0311,8000000.0
2009-06-12 22:36:00,2.03163,2.03163,2.03121,2.03128,8000000.0
2009-06-12 22:37:00,2.03121,2.03168,2.03107,2.03161,9000000.0
2009-06-12 22:38:00,2.03129,2.03149,2.03108,2.03108,8000000.0
2009-06-12 22:39:00,2.03115,2.03154,2.03115,2.03135,7000000.0
2009-06-12 22:40:00,2.03174,2.03174,2.03085,2.03085,8000000.0
2009-06-12 22:41:00,2.03178,2.03178,2.03151,2.03151,7000000.0
2009-06-12 22:42:00,2.03152,2.03167,2.03138,2.03167,11000000.0
2009-06-12 22:43:00,2.03169,2.03196,2.03157,2.03172,7000000.0
2009-06-12 22:44:00,2.03206,2.03206,2.03177,2.03195,10000000.0
2009-06-12 22:45:00,2.03208,2.0323,2.03142,2.0323,8000000.0
2009-06-12 22:46:00,2.03228,2.03228,2.03178,2.03178,7000000.0
2009-06-12 22:47:00,2.0318,2.0318,2.03124,2.03124,8000000.0
2009-06-12 22:48:00,2.03181,2.03181,2.03128,2.03128,10000000.0
2009-06-12 22:49:00,2.03145,2.03178,2.0312,2.0312,8000000.0
2009-06-12 22:50:00,2.0319,2.0319,2.03112,2.03138,10000000.0
2009-06-12 22:51:00,2.0318,2.0318,2.03128,2.0317,11000000.0
2009-06-12 22:52:00,2.03161,2.0317,2.03131,2.03131,7000000.0
2009-06-12 22:53:00,2.03094,2.03138,2.03057,2.0311,10000000.0
2009-06-12 22:54:00,2.0313,2.03149,2.03077,2.03149,7000000.0
2009-06-12 22:55:00,2.03132,2.03185,2.03132,2.03175,7000000.0
2009-06-12 22:56:00,2.0315,2.03243,2.0315,2.03215,8000000.0
2009-06-12 22:57:00,2.03206,2.03209,2.03163,2.03209,7000000.0
2009-06-12 22:58:00,2.03191,2.03191,2.0313,2.03146,7000000.0
2009-06-12 22:59:00,2.03149,2.03177,2.03129,2.03139,8000000.0
2009-06-14 23:00:00,2.0284,2.03019,2.0284,2.02974,7000000.0
2009-06-14 23:01:00,2.02925,2.03066,2.02905,2.02905,8000000.0
2009-06-14 23:02:00,2.03035,2.03035,2.02939,2.02986,8000000.0
2009-06-14 23:03:00,2.03058,2.03058,2.02849,2.03032,11000000.0
2009-06-14 23:04:00,2.02959,2.02959,2.02838,2.02886,7000000.0
2009-06-14 23:05:00,2.02963,2.02963,2.02822,2.02879,10000000.0
2009-06-14 23:06:00,2.02983,2.02983,2.0276,2.0276,8000000.0
2009-06-14 23:07:00,2.02996,2.02996,2.02785,2.02848,8000000.0
2009-06-14 23:08:00,2.02762,2.02909,2.02762,2.02856,9000000.0
2009-06-14 23:09:00,2.02886,2.02991,2.0283,2.0287,8000000.0
2009-06-14 23:10:00,2.02881,2.02926,2.0279,2.0285,9000000.0
2009-06-14 23:11:00,2.02975,2.03176,2.02975,2.03152,10000000.0
2009-06-14 23:12:00,2.03229,2.03236,2.03166,2.03182,8000000.0
2009-06-14 23:13:00,2.03112,2.03251,2.03112,2.03201,9000000.0
2009-06-14 23:14:00,2.03188,2.03233,2.03139,2.03233,8000000.0
2009-06-14 23:15:00,2.03248,2.03277,2.03223,2.03277,7000000.0
2009-06-14 23:16:00,2.03195,2.03224,2.03165,2.03178,9000000.0
2009-06-14 23:17:00,2.03145,2.03213,2.03145,2.03187,9000000.0
2009-06-14 23:18:00,2.03188,2.03261,2.03142,2.0324,8000000.0
2009-06-14 23:19:00,2.03123,2.03225,2.03123,2.03225,10000000.0
2009-06-14 23:20:00,2.03266,2.03266,2.0319,2.0319,8000000.0
2009-06-14 23:21:00,2.03234,2.03234,2.032,2.032,9000000.0
2009-06-14 23:22:00,2.03239,2.03239,2.03176,2.03189,11000000.0
2009-06-14 23:23:00,2.03185,2.03239,2.03185,2.03208,7000000.0
2009-06-14 23:24:00,2.03223,2.03245,2.03223,2.03244,9000000.0
2009-06-14 23:25:00,2.0324,2.03244,2.0317,2.03197,11000000.0
2009-06-14 23:26:00,2.03235,2.03235,2.03178,2.03208,7000000.0
2009-06-14 23:27:00,2.03185,2.03225,2.03185,2.03214,10000000.0
2009-06-14 23:28:00,2.03229,2.03231,2.03188,2.03226,11000000.0
2009-06-14 23:29:00,2.03223,2.03224,2.0319,2.03223,9000000.0
2009-06-14 23:30:00,2.0322,2.0322,2.03153,2.03177,8000000.0
2009-06-14 23:31:00,2.03125,2.03216,2.03125,2.0321,8000000.0
2009-06-14 23:32:00,2.03201,2.03239,2.03194,2.03239,8000000.0
2009-06-14 23:33:00,2.0316,2.0324,2.0316,2.0324,7000000.0
2009-06-14 23:34:00,2.03173,2.03216,2.03136,2.03145,8000000.0
2009-06-14 23:35:00,2.03199,2.03234,2.03166,2.03233,8000000.0
2009-06-14 23:36:00,2.03227,2.03234,2.03165,2.03234,7000000.0
2009-06-14 23:37:00,2.03232,2.03234,2.03193,2.03232,7000000.0
2009-06-14 23:38:00,2.03211,2.03221,2.03154,2.03207,10000000.0
2009-06-14 23:39:00,2.03226,2.03226,2.03175,2.03222,8000000.0
2009-06-14 23:40:00,2.03202,2.03247,2.03202,2.03245,7000000.0
2009-06-14 23:41:00,2.03201,2.03243,2.03185,2.03199,11000000.0
2009-06-14 23:42:00,2.03173,2.03229,2.03154,2.03229,8000000.0
2009-06-14 23:43:00,2.03243,2.03244,2.03189,2.0323,10000000.0
2009-06-14 23:44:00,2.03242,2.03242,2.03176,2.03186,9000000.0
2009-06-14 23:45:00,2.0317,2.03219,2.03158,2.03218,7000000.0
2009-06-14 23:46:00,2.03162,2.0322,2.03121,2.0322,9000000.0
2009-06-14 23:47:00,2.03229,2.0323,2.03182,2.03182,8000000.0
2009-06-14 23:48:00,2.0323,2.0324,2.03203,2.03205,8000000.0
2009-06-14 23:49:00,2.03198,2.03245,2.03158,2.03245,10000000.0
2009-06-14 23:50:00,2.03229,2.03255,2.032,2.03255,7000000.0
2009-06-14 23:51:00,2.03242,2.03243,2.0319,2.03242,11000000.0
2009-06-14 23:52:00,2.03234,2.03244,2.03189,2.03189,9000000.0
2009-06-14 23:53:00,2.03244,2.03244,2.03203,2.03223,7000000.0
2009-06-14 23:54:00,2.03243,2.03253,2.03227,2.03253,7000000.0
2009-06-14 23:55:00,2.03223,2.03259,2.03223,2.03259,9000000.0
2009-06-14 23:56:00,2.03264,2.03264,2.0325,2.03264,9000000.0
2009-06-14 23:57:00,2.03263,2.03264,2.03195,2.03263,10000000.0
2009-06-14 23:58:00,2.03254,2.03254,2.03214,2.03249,8000000.0
2009-06-14 23:59:00,2.03177,2.03251,2.03177,2.03243,10000000.0
2009-06-15 00:00:00,2.03291,2.03291,2.03221,2.03268,9000000.0
2009-06-15 00:01:00,2.03239,2.03244,2.03192,2.03192,11000000.0
2009-06-15 00:02:00,2.03222,2.03222,2.03139,2.03159,11000000.0
2009-06-15 00:03:00,2.03088,2.03135,2.03062,2.03113,8000000.0
2009-06-15 00:04:00,2.0314,2.0314,2.03109,2.03127,8000000.0
2009-06-15 00:05:00,2.03159,2.03215,2.03146,2.03171,7000000.0
2009-06-15 00:06:00,2.03225,2.03225,2.03082,2.03116,10000000.0
2009-06-15 00:07:00,2.03082,2.03116,2.03057,2.03097,8000000.0
2009-06-15 00:08:00,2.03073,2.03137,2.03066,2.03137,8000000.0
2009-06-15 00:09:00,2.03136,2.03151,2.03101,2.03131,11000000.0
2009-06-15 00:10:00,2.03098,2.03126,2.03074,2.03074,9000000.0
2009-06-15 00:11:00,2.0312,2.0312,2.03023,2.031,10000000.0
2009-06-15 00:12:00,2.03096,2.03115,2.0305,2.03115,8000000.0
2009-06-15 00:13:00,2.03046,2.03095,2.03039,2.03095,8000000.0
2009-06-15 00:14:00,2.03074,2.03074,2.0302,2.03038,8000000.0
2009-06-15 00:15:00,2.0303,2.03052,2.0302,2.03048,7000000.0
2009-06-15 00:16:00,2.03003,2.03065,2.03003,2.03019,7000000.0
2009-06-15 00:17:00,2.03036,2.03043,2.03002,2.03002,9000000.0
2009-06-15 00:18:00,2.03011,2.03023,2.02981,2.02991,8000000.0
2009-06-15 00:19:00,2.03013,2.03039,2.02961,2.03037,11000000.0
2009-06-15 00:20:00,2.03047,2.03087,2.03029,2.0308,7000000.0
2009-06-15 00:21:00,2.03074,2.03103,2.03013,2.03059,7000000.0
2009-06-15 00:22:00,2.03046,2.03094,2.03046,2.03087,9000000.0
2009-06-15 00:23:00,2.03077,2.03079,2.03055,2.03072,11000000.0
2009-06-15 00:24:00,2.03082,2.03084,2.03056,2.03058,8000000.0
2009-06-15 00:25:00,2.03,2.03037,2.02992,2.03035,8000000.0
2009-06-15 00:26:00,2.03054,2.03054,2.02979,2.02979,8000000.0
2009-06-15 00:27:00,2.03034,2.03034,2.02985,2.03006,9000000.0
2009-06-15 00:28:00,2.02996,2.03049,2.02996,2.02998,11000000.0
2009-06-15 00:29:00,2.03001,2.03011,2.02977,2.03001,7000000.0
2009-06-15 00:30:00,2.02975,2.03016,2.02975,2.02988,8000000.0
2009-06-15 00:31:00,2.02971,2.03009,2.02964,2.02974,8000000.0
2009-06-15 00:32:00,2.03002,2.03024,2.02954,2.02954,8000000.0
2009-06-15 00:33:00,2.02987,2.03025,2.02982,2.03024,10000000.0
2009-06-15 00:34:00,2.03011,2.03012,2.02954,2.03004,9000000.0
2009-06-15 00:35:00,2.03036,2.03042,2.03017,2.03041,11000000.0
2009-06-15 00:36:00,2.03039,2.03039,2.03007,2.03013,7000000.0
2009-06-15 00:37:00,2.02974,2.03047,2.02974,2.03001,8000000.0
2009-06-15 00:38:00,2.03028,2.03028,2.03002,2.03002,7000000.0
2009-06-15 00:39:00,2.0303,2.0304,2.03026,2.03036,7000000.0
2009-06-15 00:40:00,2.02991,2.03036,2.02991,2.03009,8000000.0
2009-06-15 00:41:00,2.03024,2.03066,2.03018,2.03049,8000000.0
2009-06-15 00:42:00,2.03092,2.03123,2.03053,2.03123,8000000.0
2009-06-15 00:43:00,2.03135,2.03155,2.03103,2.03155,9000000.0
2009-06-15 00:44:00,2.03122,2.03165,2.03114,2.03164,8000000.0
2009-06-15 00:45:00,2.03151,2.03203,2.03151,2.03174,7000000.0
2009-06-15 00:46:00,2.03158,2.03203,2.03158,2.03169,7000000.0
2009-06-15 00:47:00,2.03163,2.03173,2.03131,2.03153,7000000.0
2009-06-15 00:48:00,2.03146,2.03166,2.03146,2.03152,10000000.0
2009-06-15 00:49:00,2.03097,2.03145,2.03097,2.03144,9000000.0
2009-06-15 00:50:00,2.03075,2.03117,2.03075,2.03098,8000000.0
2009-06-15 00:51:00,2.03088,2.0312,2.03021,2.03021,8000000.0
2009-06-15 00:52:00,2.03088,2.03123,2.03018,2.03018,10000000.0
2009-06-15 00:53:00,2.03007,2.03054,2.02975,2.03009,9000000.0
2009-06-15 00:54:00,2.03061,2.03074,2.03059,2.0306,7000000.0
2009-06-15 00:55:00,2.03067,2.03074,2.03028,2.03066,9000000.0
2009-06-15 00:56:00,2.03053,2.03059,2.03015,2.03032,8000000.0
2009-06-15 00:57:00,2.0306,2.0306,2.02991,2.02991,8000000.0
2009-06-15 00:58:00,2.0305,2.0306,2.02995,2.0301,10000000.0
2009-06-15 00:59:00,2.03065,2.03075,2.03047,2.0306,8000000.0
2009-06-15 01:00:00,2.0306,2.03094,2.03033,2.03035,9000000.0
2009-06-15 01:01:00,2.03046,2.03129,2.03046,2.03054,9000000.0
2009-06-15 01:02:00,2.03062,2.03098,2.03062,2.03097,7000000.0
2009-06-15 01:03:00,2.03044,2.03105,2.0301,2.03105,9000000.0
2009-06-15 01:04:00,2.03107,2.03113,2.03061,2.03095,10000000.0
2009-06-15 01:05:00,2.0313,2.0313,2.03086,2.03086,7000000.0
2009-06-15 01:06:00,2.03126,2.03126,2.03066,2.03066,7000000.0
2009-06-15 01:07:00,2.03115,2.03145,2.03103,2.03145,10000000.0
2009-06-15 01:08:00,2.0311,2.03162,2.03104,2.03127,11000000.0
2009-06-15 01:09:00,2.03151,2.03195,2.03137,2.03195,8000000.0
2009-06-15 01:10:00,2.03153,2.03167,2.03132,2.03134,11000000.0
2009-06-15 01:11:00,2.0316,2.0316,2.03092,2.03115,8000000.0
2009-06-15 01:12:00,2.03173,2.03173,2.03112,2.03158,10000000.0
2009-06-15 01:13:00,2.03183,2.03202,2.03161,2.03161,10000000.0
2009-06-15 01:14:00,2.03206,2.03208,2.03169,2.03186,7000000.0
2009-06-15 01:15:00,2.03191,2.03191,2.03138,2.03191,7000000.0
2009-06-15 01:16:00,2.03198,2.0323,2.03152,2.0323,11000000.0
2009-06-15 01:17:00,2.03203,2.03223,2.03166,2.03193,7000000.0
2009-06-15 01:18:00,2.0327,2.0327,2.03166,2.03196,8000000.0
2009-06-15 01:19:00,2.0319,2.03265,2.0319,2.03236,8000000.0
2009-06-15 01:20:00,2.0327,2.03284,2.0321,2.03263,7000000.0
2009-06-15 01:21:00,2.03252,2.03277,2.03215,2.03277,11000000.0
2009-06-15 01:22:00,2.0325,2.03266,2.03199,2.03219,8000000.0
2009-06-15 01:23:00,2.03276,2.03284,2.03236,2.03236,7000000.0
2009-06-15 01:24:00,2.03296,2.03296,2.03257,2.03282,11000000.0
2009-06-15 01:25:00,2.03244,2.03273,2.03213,2.03227,11000000.0
2009-06-15 01:26:00,2.03275,2.03275,2.032,2.032,9000000.0
2009-06-15 01:27:00,2.03202,2.03249,2.03202,2.03222,9000000.0
2009-06-15 01:28:00,2.03263,2.03263,2.03205,2.03225,7000000.0
2009-06-15 01:29:00,2.03198,2.03225,2.03198,2.03211,10000000.0
2009-06-15 01:30:00,2.03245,2.03245,2.03154,2.03218,8000000.0
2009-06-15 01:31:00,2.03208,2.03208,2.03132,2.03151,11000000.0
2009-06-15 01:32:00,2.03155,2.03157,2.03119,2.03136,7000000.0
2009-06-15 01:33:00,2.0307,2.03111,2.0306,2.03111,9000000.0
2009-06-15 01:34:00,2.03074,2.03137,2.03074,2.03116,9000000.0
2009-06-15 01:35:00,2.03118,2.03137,2.03111,2.03126,11000000.0
2009-06-15 01:36:00,2.0312,2.0312,2.03067,2.03083,10000000.0
2009-06-15 01:37:00,2.03052,2.03106,2.03052,2.03098,8000000.0
2009-06-15 01:38:00,2.03146,2.03159,2.03081,2.03081,8000000.0
2009-06-15 01:39:00,2.03172,2.03172,2.03128,2.03156,9000000.0
2009-06-15 01:40:00,2.03112,2.03178,2.03107,2.0315,7000000.0
2009-06-15 01:41:00,2.03183,2.03191,2.03169,2.03179,7000000.0
2009-06-15 01:42:00,2.03128,2.03155,2.03082,2.03082,7000000.0
2009-06-15 01:43:00,2.03057,2.0309,2.0303,2.0305,7000000.0
2009-06-15 01:44:00,2.03071,2.03071,2.02968,2.02988,11000000.0
2009-06-15 01:45:00,2.02975,2.03014,2.02961,2.03014,10000000.0
2009-06-15 01:46:00,2.03019,2.03048,2.03008,2.03008,11000000.0
2009-06-15 01:47:00,2.03028,2.03043,2.02993,2.03028,8000000.0
2009-06-15 01:48:00,2.02974,2.02985,2.02895,2.0291,8000000.0
2009-06-15 01:49:00,2.02914,2.02926,2.02878,2.02878,8000000.0
2009-06-15 01:50:00,2.02933,2.02943,2.02883,2.02908,10000000.0
2009-06-15 01:51:00,2.02925,2.02938,2.0285,2.02914,8000000.0
2009-06-15 01:52:00,2.02898,2.02947,2.02885,2.02885,11000000.0
2009-06-15 01:53:00,2.02878,2.02941,2.02822,2.02822,7000000.0
2009-06-15 01:54:00,2.02885,2.02912,2.02808,2.0288,7000000.0
2009-06-15 01:55:00,2.02893,2.02998,2.02893,2.02987,7000000.0
2009-06-15 01:56:00,2.02991,2.03034,2.02976,2.02976,8000000.0
2009-06-15 01:57:00,2.03,2.03018,2.02968,2.03008,10000000.0
2009-06-15 01:58:00,2.03015,2.03056,2.02952,2.0302,10000000.0
2009-06-15 02:01:00,2.03041,2.03084,2.02972,2.03062,10000000.0
2009-06-15 02:02:00,2.03094,2.03099,2.03035,2.03061,10000000.0
2009-06-15 02:03:00,2.03034,2.0306,2.02957,2.02957,8000000.0
2009-06-15 02:04:00,2.02878,2.03027,2.02878,2.03019,7000000.0
2009-06-15 02:05:00,2.02992,2.03036,2.02965,2.03004,7000000.0
2009-06-15 02:06:00,2.03008,2.03012,2.0296,2.0296,7000000.0
2009-06-15 02:07:00,2.0293,2.03015,2.0293,2.02977,11000000.0
2009-06-15 02:08:00,2.02974,2.02974,2.02907,2.02907,8000000.0
2009-06-15 02:09:00,2.02881,2.02974,2.02881,2.02974,10000000.0
2009-06-15 02:10:00,2.02938,2.03038,2.02938,2.03032,8000000.0
2009-06-15 02:11:00,2.03048,2.03071,2.0304,2.03071,8000000.0
2009-06-15 02:12:00,2.03071,2.03071,2.02959,2.02979,8000000.0
2009-06-15 02:13:00,2.02986,2.03065,2.02986,2.03014,11000000.0
2009-06-15 02:14:00,2.03085,2.03085,2.03035,2.03074,10000000.0
2009-06-15 02:15:00,2.03067,2.03118,2.03042,2.03118,11000000.0
2009-06-15 02:16:00,2.0308,2.03081,2.03005,2.03012,7000000.0
2009-06-15 02:17:00,2.03034,2.03076,2.02997,2.03016,7000000.0
2009-06-15 02:18:00,2.0306,2.0306,2.02986,2.03035,7000000.0
2009-06-15 02:19:00,2.03,2.03102,2.03,2.03095,7000000.0
2009-06-15 02:20:00,2.03093,2.03124,2.03048,2.03115,9000000.0
2009-06-15 02:21:00,2.03029,2.03156,2.03029,2.03137,8000000.0
2009-06-15 02:22:00,2.032,2.03224,2.03147,2.03147,8000000.0
2009-06-15 02:23:00,2.03131,2.03223,2.03131,2.03223,10000000.0
2009-06-15 02:24:00,2.03212,2.03232,2.03165,2.03232,11000000.0
2009-06-15 02:25:00,2.03235,2.03235,2.03128,2.03128,9000000.0
2009-06-15 02:26:00,2.03155,2.03193,2.03148,2.03183,9000000.0
2009-06-15 02:27:00,2.03157,2.03209,2.0313,2.03193,7000000.0
2009-06-15 02:28:00,2.03199,2.03332,2.03199,2.03271,11000000.0
2009-06-15 02:29:00,2.03316,2.03319,2.03214,2.03319,8000000.0
2009-06-15 02:30:00,2.03335,2.03335,2.03285,2.03317,10000000.0
2009-06-15 02:31:00,2.03297,2.03355,2.03281,2.03346,7000000.0
2009-06-15 02:32:00,2.03395,2.03405,2.03267,2.03267,9000000.0
2009-06-15 02:33:00,2.03238,2.03278,2.03168,2.03192,9000000.0
2009-06-15 02:34:00,2.03125,2.032,2.03125,2.03196,11000000.0
2009-06-15 02:35:00,2.03191,2.03243,2.03185,2.03202,11000000.0
2009-06-15 02:36:00,2.03173,2.03233,2.03173,2.03225,7000000.0
2009-06-15 02:37:00,2.03207,2.03238,2.03153,2.03202,8000000.0
2009-06-15 02:38:00,2.03221,2.03221,2.03138,2.03185,11000000.0
2009-06-15 02:39:00,2.03167,2.03199,2.03089,2.03182,7000000.0
2009-06-15 02:40:00,2.03163,2.03236,2.03155,2.03217,8000000.0
2009-06-15 02:41:00,2.03236,2.03236,2.0317,2.03214,8000000.0
2009-06-15 02:42:00,2.03197,2.03197,2.03126,2.03169,7000000.0
2009-06-15 02:43:00,2.03196,2.03303,2.0317,2.03303,11000000.0
2009-06-15 02:44:00,2.03296,2.03296,2.03212,2.03238,7000000.0
2009-06-15 02:45:00,2.03249,2.03253,2.03176,2.03222,7000000.0
2009-06-15 02:46:00,2.03228,2.03239,2.03176,2.03218,10000000.0
2009-06-15 02:47:00,2.03188,2.03242,2.03188,2.03242,10000000.0
2009-06-15 02:48:00,2.03195,2.0324,2.03179,2.0324,8000000.0
2009-06-15 02:49:00,2.03194,2.03223,2.03135,2.03206,11000000.0
2009-06-15 02:50:00,2.03255,2.03255,2.032,2.03203,8000000.0
2009-06-15 02:51:00,2.03185,2.0324,2.03156,2.03231,11000000.0
2009-06-15 02:52:00,2.03288,2.03292,2.03219,2.03274,10000000.0
2009-06-15 02:53:00,2.03254,2.03288,2.03253,2.03271,7000000.0
2009-06-15 02:54:00,2.03273,2.0332,2.03263,2.03299,7000000.0
2009-06-15 02:55:00,2.0332,2.03357,2.03307,2.03342,10000000.0
2009-06-15 02:56:00,2.03304,2.0333,2.03247,2.03268,9000000.0
2009-06-15 02:57:00,2.03298,2.03317,2.0322,2.0322,7000000.0
2009-06-15 02:58:00,2.03283,2.03312,2.03241,2.03241,9000000.0
2009-06-15 02:59:00,2.03277,2.03316,2.03242,2.03242,9000000.0
2009-06-15 03:00:00,2.03267,2.03304,2.03254,2.03278,8000000.0
2009-06-15 03:01:00,2.03275,2.03314,2.03263,2.03263,10000000.0
2009-06-15 03:02:00,2.03273,2.03301,2.03266,2.03301,8000000.0
2009-06-15 03:03:00,2.03269,2.03286,2.03235,2.03261,8000000.0
2009-06-15 03:04:00,2.03285,2.03297,2.0324,2.0324,9000000.0
2009-06-15 03:05:00,2.03229,2.03277,2.03229,2.03271,7000000.0
2009-06-15 03:06:00,2.03297,2.0333,2.03231,2.03326,9000000.0
2009-06-15 03:07:00,2.0331,2.03356,2.03294,2.03308,10000000.0
2009-06-15 03:08:00,2.03341,2.03345,2.03285,2.03308,8000000.0
2009-06-15 03:09:00,2.03295,2.03402,2.03271,2.03402,8000000.0
2009-06-15 03:10:00,2.03435,2.03435,2.03233,2.03233,9000000.0
2009-06-15 03:11:00,2.03327,2.0334,2.03277,2.03277,10000000.0
2009-06-15 03:12:00,2.03271,2.03331,2.03271,2.03331,7000000.0
2009-06-15 03:13:00,2.0334,2.03364,2.03241,2.03241,7000000.0
2009-06-15 03:14:00,2.0332,2.0332,2.03243,2.03243,7000000.0
2009-06-15 03:15:00,2.03269,2.03289,2.03243,2.03268,8000000.0
2009-06-15 03:16:00,2.03252,2.03259,2.0324,2.03247,9000000.0
2009-06-15 03:17:00,2.03262,2.0328,2.03221,2.03221,8000000.0
2009-06-15 03:18:00,2.03248,2.03248,2.03131,2.03156,8000000.0
2009-06-15 03:19:00,2.03135,2.03201,2.03135,2.03173,8000000.0
2009-06-15 03:20:00,2.03195,2.03209,2.0318,2.03203,7000000.0
2009-06-15 03:21:00,2.03109,2.03159,2.031,2.03111,7000000.0
2009-06-15 03:22:00,2.03067,2.0314,2.03067,2.03078,8000000.0
2009-06-15 03:23:00,2.03173,2.03211,2.03162,2.03203,7000000.0
2009-06-15 03:24:00,2.03216,2.03286,2.03216,2.03276,11000000.0
2009-06-15 03:25:00,2.03228,2.03311,2.03228,2.03309,9000000.0
2009-06-15 03:26:00,2.0329,2.03306,2.03275,2.03275,10000000.0
2009-06-15 03:27:00,2.03284,2.03333,2.03249,2.03249,8000000.0
2009-06-15 03:28:00,2.03273,2.0332,2.03252,2.03273,8000000.0
2009-06-15 03:29:00,2.03282,2.03296,2.03235,2.03236,8000000.0
2009-06-15 03:30:00,2.03286,2.03318,2.0324,2.03297,7000000.0
2009-06-15 03:31:00,2.03278,2.03328,2.0321,2.03328,11000000.0
2009-06-15 03:32:00,2.03338,2.03372,2.03315,2.03356,9000000.0
2009-06-15 03:33:00,2.03343,2.03347,2.03312,2.03347,8000000.0
2009-06-15 03:34:00,2.03388,2.03388,2.03302,2.03302,8000000.0
2009-06-15 03:35:00,2.03292,2.03314,2.0326,2.0326,8000000.0
2009-06-15 03:36:00,2.03285,2.03308,2.03251,2.03268,11000000.0
2009-06-15 03:37:00,2.03284,2.03284,2.03132,2.03132,9000000.0
2009-06-15 03:38:00,2.03214,2.03214,2.0312,2.03151,7000000.0
2009-06-15 03:39:00,2.03211,2.03305,2.03211,2.0327,7000000.0
2009-06-15 03:40:00,2.03282,2.0338,2.03245,2.03343,11000000.0
2009-06-15 03:41:00,2.03315,2.0335,2.03281,2.03345,8000000.0
2009-06-15 03:42:00,2.03312,2.03366,2.03302,2.03366,9000000.0
2009-06-15 03:43:00,2.0333,2.03363,2.03303,2.03303,7000000.0
2009-06-15 03:44:00,2.03333,2.03335,2.03295,2.03295,7000000.0
2009-06-15 03:45:00,2.03342,2.03352,2.03287,2.033,8000000.0
2009-06-15 03:46:00,2.03346,2.03346,2.0328,2.0328,8000000.0
2009-06-15 03:47:00,2.0329,2.03329,2.03287,2.03302,8000000.0
2009-06-15 03:48:00,2.03308,2.03308,2.03234,2.03282,10000000.0
2009-06-15 03:49:00,2.03187,2.03338,2.03187,2.0333,9000000.0
2009-06-15 03:50:00,2.03341,2.03341,2.03244,2.03326,11000000.0
2009-06-15 03:51:00,2.03319,2.03322,2.03242,2.03301,8000000.0
2009-06-15 03:52:00,2.03363,2.03363,2.03286,2.03327,8000000.0
2009-06-15 03:53:00,2.03343,2.03347,2.03211,2.03233,10000000.0
2009-06-15 03:54:00,2.03302,2.03429,2.03297,2.03429,7000000.0
2009-06-15 03:55:00,2.0342,2.0342,2.0335,2.0339,8000000.0
2009-06-15 03:56:00,2.03346,2.03369,2.03308,2.03324,8000000.0
2009-06-15 03:57:00,2.03347,2.03434,2.03341,2.03434,11000000.0
2009-06-15 03:58:00,2.03412,2.03448,2.03405,2.03431,11000000.0
2009-06-15 03:59:00,2.03454,2.03454,2.03392,2.0341,9000000.0
2009-06-15 04:00:00,2.03415,2.03427,2.03342,2.03369,10000000.0
2009-06-15 04:01:00,2.03408,2.03421,2.03383,2.03421,8000000.0
2009-06-15 04:02:00,2.03448,2.03483,2.03333,2.0335,10000000.0
2009-06-15 04:03:00,2.03476,2.03476,2.03345,2.03353,9000000.0
2009-06-15 04:04:00,2.03382,2.03404,2.03369,2.03383,9000000.0
2009-06-15 04:05:00,2.03375,2.03383,2.03342,2.03353,7000000.0
2009-06-15 04:06:00,2.03328,2.03386,2.03303,2.03378,7000000.0
2009-06-15 04:07:00,2.03343,2.03392,2.03334,2.03344,9000000.0
2009-06-15 04:08:00,2.03364,2.03413,2.03355,2.03413,11000000.0
2009-06-15 04:09:00,2.03403,2.03403,2.03324,2.03324,7000000.0
2009-06-15 04:10:00,2.03374,2.03374,2.03227,2.03295,10000000.0
2009-06-15 04:11:00,2.03306,2.03498,2.03306,2.03498,8000000.0
2009-06-15 04:12:00,2.03503,2.03507,2.03459,2.03463,8000000.0
2009-06-15 04:13:00,2.03453,2.03517,2.03434,2.03477,9000000.0
2009-06-15 04:14:00,2.0351,2.0351,2.03418,2.03479,7000000.0
2009-06-15 04:15:00,2.03446,2.03467,2.03407,2.03432,9000000.0
2009-06-15 04:16:00,2.03446,2.03464,2.03411,2.03439,10000000.0
2009-06-15 04:17:00,2.03446,2.03532,2.03444,2.03478,8000000.0
2009-06-15 04:18:00,2.03504,2.03529,2.0344,2.03458,11000000.0
2009-06-15 04:19:00,2.03488,2.0357,2.03488,2.0355,7000000.0
2009-06-15 04:20:00,2.03551,2.03551,2.03497,2.03544,8000000.0
2009-06-15 04:21:00,2.03546,2.03599,2.03494,2.03582,10000000.0
2009-06-15 04:22:00,2.03578,2.03578,2.03483,2.03511,7000000.0
2009-06-15 04:23:00,2.03537,2.03537,2.03447,2.03479,7000000.0
2009-06-15 04:24:00,2.03511,2.03519,2.03408,2.03462,8000000.0
2009-06-15 04:25:00,2.03414,2.03541,2.03414,2.03491,8000000.0
2009-06-15 04:26:00,2.03494,2.03504,2.03455,2.03475,7000000.0
2009-06-15 04:27:00,2.03517,2.03517,2.03427,2.03427,8000000.0
2009-06-15 04:28:00,2.03464,2.0351,2.03415,2.03421,8000000.0
2009-06-15 04:29:00,2.03434,2.03434,2.03367,2.03379,8000000.0
2009-06-15 04:30:00,2.03444,2.03452,2.03356,2.03391,9000000.0
2009-06-15 04:31:00,2.03431,2.03453,2.03414,2.03439,11000000.0
2009-06-15 04:32:00,2.03395,2.03443,2.03389,2.03399,10000000.0
2009-06-15 04:33:00,2.03417,2.03425,2.03339,2.03359,7000000.0
2009-06-15 04:34:00,2.03356,2.0343,2.0333,2.0343,11000000.0
2009-06-15 04:35:00,2.03431,2.03441,2.03368,2.03368,9000000.0
2009-06-15 04:36:00,2.03391,2.03405,2.0337,2.03378,7000000.0
2009-06-15 04:37:00,2.03402,2.03412,2.03336,2.03336,11000000.0
2009-06-15 04:38:00,2.0337,2.0337,2.03287,2.03327,9000000.0
2009-06-15 04:39:00,2.03362,2.03397,2.03353,2.0338,8000000.0
2009-06-15 04:40:00,2.03392,2.034,2.0331,2.03329,10000000.0
2009-06-15 04:41:00,2.03343,2.03381,2.03343,2.03379,8000000.0
2009-06-15 04:42:00,2.03339,2.03394,2.03339,2.03359,9000000.0
2009-06-15 04:43:00,2.03364,2.03374,2.03334,2.03342,9000000.0
2009-06-15 04:44:00,2.0337,2.03373,2.03336,2.03343,7000000.0
2009-06-15 04:45:00,2.03342,2.03365,2.03296,2.03355,8000000.0
2009-06-15 04:46:00,2.03401,2.03401,2.03292,2.03357,9000000.0
2009-06-15 04:47:00,2.03371,2.03457,2.03371,2.03457,8000000.0
2009-06-15 04:48:00,2.03472,2.03495,2.03446,2.03446,10000000.0
2009-06-15 04:49:00,2.03444,2.03494,2.03444,2.03491,9000000.0
2009-06-15 04:50:00,2.03457,2.03539,2.03453,2.03522,8000000.0
2009-06-15 04:51:00,2.03554,2.03554,2.03449,2.03449,9000000.0
2009-06-15 04:52:00,2.03475,2.03475,2.03315,2.03379,8000000.0
2009-06-15 04:53:00,2.03347,2.03426,2.03347,2.03362,8000000.0
2009-06-15 04:54:00,2.03431,2.03448,2.03353,2.03442,10000000.0
2009-06-15 04:55:00,2.0344,2.03456,2.03393,2.03417,7000000.0
2009-06-15 04:56:00,2.03453,2.03453,2.03359,2.03385,11000000.0
2009-06-15 04:57:00,2.03379,2.03379,2.03294,2.0333,8000000.0
2009-06-15 04:58:00,2.03342,2.03342,2.0323,2.03298,8000000.0
2009-06-15 04:59:00,2.03252,2.03295,2.03138,2.03138,7000000.0
2009-06-15 05:00:00,2.03239,2.03255,2.03194,2.03211,8000000.0
2009-06-15 05:01:00,2.0322,2.03236,2.03146,2.03198,7000000.0
2009-06-15 05:02:00,2.03167,2.032,2.03155,2.03183,7000000.0
2009-06-15 05:03:00,2.03215,2.03222,2.03193,2.03193,8000000.0
2009-06-15 05:04:00,2.0322,2.03226,2.03194,2.03208,7000000.0
2009-06-15 05:05:00,2.0326,2.03276,2.03218,2.03263,7000000.0
2009-06-15 05:06:00,2.03318,2.03319,2.0325,2.03297,10000000.0
2009-06-15 05:07:00,2.03254,2.03283,2.03227,2.03253,7000000.0
2009-06-15 05:08:00,2.0326,2.03272,2.03229,2.03245,11000000.0
2009-06-15 05:09:00,2.03272,2.03283,2.03216,2.03283,10000000.0
2009-06-15 05:10:00,2.03262,2.03295,2.03262,2.03274,8000000.0
2009-06-15 05:11:00,2.03259,2.0328,2.03241,2.03273,10000000.0
2009-06-15 05:12:00,2.0323,2.03276,2.0323,2.0325,8000000.0
2009-06-15 05:13:00,2.0328,2.0328,2.03241,2.03243,7000000.0
2009-06-15 05:14:00,2.0326,2.033,2.03223,2.03294,8000000.0
2009-06-15 05:15:00,2.03248,2.033,2.03248,2.03294,10000000.0
2009-06-15 05:16:00,2.03284,2.03284,2.03249,2.03253,7000000.0
2009-06-15 05:17:00,2.0326,2.0329,2.03226,2.03226,11000000.0
2009-06-15 05:18:00,2.03291,2.03291,2.03257,2.03286,7000000.0
2009-06-15 05:19:00,2.03189,2.03262,2.03189,2.03228,8000000.0
2009-06-15 05:20:00,2.03243,2.03259,2.03172,2.03177,7000000.0
2009-06-15 05:21:00,2.03199,2.0325,2.03194,2.03229,8000000.0
2009-06-15 05:22:00,2.03249,2.03264,2.03171,2.03176,9000000.0
2009-06-15 05:23:00,2.03125,2.03222,2.03125,2.03187,8000000.0
2009-06-15 05:24:00,2.03179,2.03228,2.03178,2.03178,8000000.0
2009-06-15 05:25:00,2.03153,2.0319,2.03138,2.0319,8000000.0
2009-06-15 05:26:00,2.03179,2.03209,2.03178,2.03206,8000000.0
2009-06-15 05:27:00,2.03187,2.0319,2.03136,2.03183,7000000.0
2009-06-15 05:28:00,2.03163,2.03216,2.03163,2.03177,8000000.0
2009-06-15 05:29:00,2.03177,2.03199,2.03105,2.03179,8000000.0
2009-06-15 05:30:00,2.03207,2.03232,2.03185,2.03222,9000000.0
2009-06-15 05:31:00,2.03221,2.03249,2.03184,2.03225,10000000.0
2009-06-15 05:32:00,2.03222,2.03253,2.03217,2.03252,8000000.0
2009-06-15 05:33:00,2.03206,2.0325,2.03172,2.03246,8000000.0
2009-06-15 05:34:00,2.03222,2.0325,2.03168,2.03168,11000000.0
2009-06-15 05:35:00,2.03086,2.03217,2.03086,2.03204,7000000.0
2009-06-15 05:36:00,2.03189,2.03198,2.03146,2.03172,8000000.0
2009-06-15 05:37:00,2.03187,2.03203,2.03139,2.03139,7000000.0
2009-06-15 05:38:00,2.03141,2.03185,2.03128,2.0314,9000000.0
2009-06-15 05:39:00,2.03146,2.03202,2.03146,2.03179,11000000.0
2009-06-15 05:40:00,2.03137,2.03165,2.03125,2.03152,8000000.0
2009-06-15 05:41:00,2.03163,2.03183,2.03122,2.03181,10000000.0
2009-06-15 05:42:00,2.03212,2.03212,2.0314,2.03188,11000000.0
2009-06-15 05:43:00,2.03179,2.03224,2.03179,2.0319,8000000.0
2009-06-15 05:44:00,2.03191,2.03199,2.03161,2.03185,7000000.0
2009-06-15 05:45:00,2.03196,2.03207,2.03172,2.03195,11000000.0
2009-06-15 05:46:00,2.03178,2.03178,2.03118,2.03121,7000000.0
2009-06-15 05:47:00,2.03125,2.03162,2.03112,2.03162,7000000.0
2009-06-15 05:48:00,2.0313,2.03157,2.03111,2.03155,7000000.0
2009-06-15 05:49:00,2.03128,2.03152,2.03076,2.03091,11000000.0
2009-06-15 05:50:00,2.03112,2.03176,2.03093,2.03176,7000000.0
2009-06-15 05:51:00,2.03192,2.03199,2.03135,2.03163,10000000.0
2009-06-15 05:52:00,2.03179,2.03185,2.03155,2.03185,11000000.0
2009-06-15 05:53:00,2.03191,2.03208,2.03169,2.03207,7000000.0
2009-06-15 05:54:00,2.03226,2.03226,2.03128,2.03135,7000000.0
2009-06-15 05:55:00,2.0314,2.03211,2.03122,2.03211,8000000.0
2009-06-15 05:56:00,2.03211,2.0322,2.03167,2.03199,11000000.0
2009-06-15 05:57:00,2.03197,2.03232,2.03197,2.03227,7000000.0
2009-06-15 05:58:00,2.03237,2.03254,2.03195,2.03233,8000000.0
2009-06-15 05:59:00,2.0323,2.03279,2.03202,2.03244,7000000.0
2009-06-15 06:00:00,2.03234,2.03273,2.03208,2.03273,8000000.0
2009-06-15 06:01:00,2.03228,2.03265,2.03204,2.03204,9000000.0
2009-06-15 06:02:00,2.03224,2.03245,2.03172,2.03172,11000000.0
2009-06-15 06:03:00,2.03213,2.03224,2.03142,2.03157,10000000.0
2009-06-15 06:04:00,2.03222,2.03274,2.03208,2.03274,7000000.0
2009-06-15 06:05:00,2.03221,2.03249,2.03205,2.03237,8000000.0
2009-06-15 06:06:00,2.03208,2.03224,2.03178,2.03184,9000000.0
2009-06-15 06:07:00,2.0318,2.03191,2.03137,2.03147,8000000.0
2009-06-15 06:08:00,2.03154,2.03176,2.03133,2.03143,8000000.0
2009-06-15 06:09:00,2.03176,2.03192,2.03161,2.03181,10000000.0
2009-06-15 06:10:00,2.03192,2.03221,2.03155,2.03221,10000000.0
2009-06-15 06:11:00,2.03206,2.03228,2.0317,2.0319,7000000.0
2009-06-15 06:12:00,2.03166,2.03237,2.03166,2.03237,10000000.0
2009-06-15 06:13:00,2.03222,2.0323,2.03196,2.03199,7000000.0
2009-06-15 06:14:00,2.03228,2.03253,2.03185,2.03192,11000000.0
2009-06-15 06:15:00,2.0317,2.03189,2.03134,2.03142,7000000.0
2009-06-15 06:16:00,2.03148,2.03161,2.03119,2.03138,7000000.0
2009-06-15 06:17:00,2.03111,2.03156,2.03111,2.03156,9000000.0
2009-06-15 06:18:00,2.03163,2.03175,2.03097,2.0316,10000000.0
2009-06-15 06:19:00,2.03174,2.03187,2.03141,2.03165,7000000.0
2009-06-15 06:20:00,2.03162,2.03175,2.0313,2.03167,11000000.0
2009-06-15 06:21:00,2.03161,2.03182,2.03138,2.03138,8000000.0
2009-06-15 06:22:00,2.03185,2.03204,2.03128,2.03198,10000000.0
2009-06-15 06:23:00,2.0321,2.03234,2.03164,2.03228,7000000.0
2009-06-15 06:24:00,2.03184,2.03243,2.03172,2.0324,7000000.0
2009-06-15 06:25:00,2.03204,2.03225,2.03184,2.03225,7000000.0
2009-06-15 06:26:00,2.03195,2.03243,2.03195,2.03235,8000000.0
2009-06-15 06:27:00,2.03247,2.03247,2.03211,2.03216,8000000.0
2009-06-15 06:28:00,2.0325,2.0325,2.03183,2.0322,11000000.0
2009-06-15 06:29:00,2.03172,2.03219,2.03153,2.03153,8000000.0
2009-06-15 06:30:00,2.03177,2.03263,2.03177,2.03235,10000000.0
2009-06-15 06:31:00,2.0328,2.03294,2.03251,2.03255,10000000.0
2009-06-15 06:32:00,2.03272,2.03272,2.03192,2.03192,8000000.0
2009-06-15 06:33:00,2.03259,2.03259,2.03198,2.03229,8000000.0
2009-06-15 06:34:00,2.03194,2.03237,2.03172,2.03172,10000000.0
2009-06-15 06:35:00,2.03223,2.03232,2.03135,2.03183,8000000.0
2009-06-15 06:36:00,2.03219,2.03244,2.03143,2.03231,8000000.0
2009-06-15 06:37:00,2.03241,2.03254,2.03212,2.03221,11000000.0
2009-06-15 06:38:00,2.03197,2.03249,2.03197,2.03234,8000000.0
2009-06-15 06:39:00,2.03221,2.03256,2.03221,2.03236,8000000.0
2009-06-15 06:40:00,2.03239,2.03269,2.03202,2.03203,9000000.0
2009-06-15 06:41:00,2.03258,2.03258,2.03185,2.03231,7000000.0
2009-06-15 06:42:00,2.03237,2.03237,2.03164,2.03234,9000000.0
2009-06-15 06:43:00,2.03229,2.03247,2.03193,2.03243,9000000.0
2009-06-15 06:44:00,2.03228,2.03246,2.03208,2.03215,9000000.0
2009-06-15 06:45:00,2.03175,2.03226,2.03169,2.03205,7000000.0
2009-06-15 06:46:00,2.03192,2.0322,2.03184,2.0322,7000000.0
2009-06-15 06:47:00,2.03214,2.03234,2.03192,2.03201,10000000.0
2009-06-15 06:48:00,2.03188,2.03236,2.03188,2.03196,9000000.0
2009-06-15 06:49:00,2.03212,2.03234,2.03195,2.03215,7000000.0
2009-06-15 06:50:00,2.03221,2.03221,2.0311,2.03134,8000000.0
2009-06-15 06:51:00,2.03125,2.03215,2.03125,2.03215,8000000.0
2009-06-15 06:52:00,2.03144,2.03151,2.03092,2.0315,11000000.0
2009-06-15 06:53:00,2.03147,2.03152,2.0311,2.03143,11000000.0
2009-06-15 06:54:00,2.03099,2.03142,2.03099,2.03124,8000000.0
2009-06-15 06:55:00,2.03113,2.0313,2.0304,2.03108,11000000.0
2009-06-15 06:56:00,2.03134,2.03134,2.03035,2.03079,7000000.0
2009-06-15 06:57:00,2.03107,2.03119,2.031,2.03112,7000000.0
2009-06-15 06:58:00,2.03125,2.03136,2.03071,2.03102,11000000.0
2009-06-15 06:59:00,2.0313,2.03164,2.0312,2.03164,11000000.0
2009-06-15 07:00:00,2.03153,2.03187,2.03141,2.03153,7000000.0
2009-06-15 07:01:00,2.03122,2.03187,2.03122,2.03171,7000000.0
2009-06-15 07:02:00,2.0319,2.0319,2.03125,2.03156,11000000.0
2009-06-15 07:03:00,2.03136,2.03177,2.03136,2.0316,9000000.0
2009-06-15 07:04:00,2.03153,2.03199,2.03114,2.03114,11000000.0
2009-06-15 07:05:00,2.0313,2.0313,2.03076,2.03127,9000000.0
2009-06-15 07:06:00,2.03113,2.03128,2.03086,2.03104,9000000.0
2009-06-15 07:07:00,2.03108,2.03108,2.03074,2.03095,7000000.0
2009-06-15 07:08:00,2.03136,2.03136,2.03028,2.0308,8000000.0
2009-06-15 07:09:00,2.03104,2.03168,2.03076,2.03091,9000000.0
2009-06-15 07:10:00,2.03132,2.03132,2.03074,2.03131,8000000.0
2009-06-15 07:11:00,2.03122,2.03151,2.03104,2.03151,10000000.0
2009-06-15 07:12:00,2.03152,2.03194,2.0314,2.03194,7000000.0
2009-06-15 07:13:00,2.03184,2.03219,2.03163,2.03219,8000000.0
2009-06-15 07:14:00,2.03201,2.03215,2.03138,2.03169,10000000.0
2009-06-15 07:15:00,2.03154,2.03179,2.03077,2.03082,8000000.0
2009-06-15 07:16:00,2.03094,2.0315,2.03094,2.03113,8000000.0
2009-06-15 07:17:00,2.03169,2.03175,2.0309,2.03148,7000000.0
2009-06-15 07:18:00,2.03145,2.03156,2.03107,2.03146,7000000.0
2009-06-15 07:19:00,2.03154,2.03166,2.03143,2.03166,7000000.0
2009-06-15 07:20:00,2.03192,2.032,2.03152,2.03169,7000000.0
2009-06-15 07:21:00,2.03154,2.03209,2.03122,2.03209,9000000.0
2009-06-15 07:22:00,2.03121,2.03171,2.03121,2.03151,7000000.0
2009-06-15 07:23:00,2.0313,2.03131,2.03048,2.03092,8000000.0
2009-06-15 07:24:00,2.03095,2.03096,2.03067,2.03092,9000000.0
2009-06-15 07:25:00,2.031,2.03102,2.03073,2.031,9000000.0
2009-06-15 07:26:00,2.03082,2.03082,2.03058,2.03072,7000000.0
2009-06-15 07:27:00,2.03033,2.03083,2.03027,2.03077,8000000.0
2009-06-15 07:28:00,2.03041,2.03048,2.03007,2.03029,8000000.0
2009-06-15 07:29:00,2.03038,2.03062,2.02972,2.0303,8000000.0
2009-06-15 07:30:00,2.03013,2.03078,2.02978,2.03078,11000000.0
2009-06-15 07:31:00,2.031,2.03101,2.02903,2.03057,11000000.0
2009-06-15 07:32:00,2.03031,2.03032,2.02915,2.0297,7000000.0
2009-06-15 07:33:00,2.02937,2.02974,2.02892,2.02974,11000000.0
2009-06-15 07:34:00,2.02972,2.02985,2.02911,2.02911,10000000.0
2009-06-15 07:35:00,2.02907,2.02963,2.02907,2.02963,7000000.0
2009-06-15 07:36:00,2.02904,2.02965,2.02824,2.02957,11000000.0
2009-06-15 07:37:00,2.02953,2.02989,2.02835,2.02913,8000000.0
2009-06-15 07:38:00,2.02956,2.02959,2.02833,2.02911,7000000.0
2009-06-15 07:39:00,2.02895,2.02962,2.02856,2.02945,11000000.0
2009-06-15 07:40:00,2.02931,2.03026,2.02896,2.03026,7000000.0
2009-06-15 07:41:00,2.02941,2.02941,2.02818,2.02818,8000000.0
2009-06-15 07:42:00,2.02866,2.029,2.02803,2.029,9000000.0
2009-06-15 07:43:00,2.02806,2.02884,2.02752,2.02884,11000000.0
2009-06-15 07:44:00,2.02905,2.0291,2.02792,2.0291,11000000.0
2009-06-15 07:45:00,2.02874,2.02891,2.02807,2.02879,7000000.0
2009-06-15 07:46:00,2.02789,2.02872,2.0273,2.02872,8000000.0
2009-06-15 07:47:00,2.02889,2.02913,2.0277,2.02819,7000000.0
2009-06-15 07:48:00,2.02819,2.02866,2.02759,2.02857,9000000.0
2009-06-15 07:49:00,2.02796,2.02898,2.02773,2.02898,7000000.0
2009-06-15 07:50:00,2.02879,2.02879,2.02744,2.02833,9000000.0
2009-06-15 07:51:00,2.02849,2.0287,2.02733,2.02813,7000000.0
2009-06-15 07:52:00,2.02791,2.02824,2.02706,2.02791,8000000.0
2009-06-15 07:53:00,2.02747,2.02778,2.02635,2.02711,10000000.0
2009-06-15 07:54:00,2.02765,2.02807,2.02657,2.02807,10000000.0
2009-06-15 07:55:00,2.0285,2.0285,2.02677,2.02815,11000000.0
2009-06-15 07:56:00,2.02867,2.02867,2.02697,2.02762,7000000.0
2009-06-15 07:57:00,2.0273,2.02856,2.02718,2.02856,11000000.0
2009-06-15 07:58:00,2.02833,2.02878,2.02788,2.02874,9000000.0
2009-06-15 07:59:00,2.02838,2.02838,2.02664,2.02726,8000000.0
2009-06-15 08:00:00,2.02791,2.02791,2.02626,2.02745,10000000.0
2009-06-15 08:01:00,2.02734,2.02778,2.02636,2.02778,9000000.0
2009-06-15 08:02:00,2.02796,2.02796,2.02622,2.02656,11000000.0
2009-06-15 08:03:00,2.02724,2.02804,2.02662,2.02781,7000000.0
2009-06-15 08:04:00,2.02769,2.02785,2.02679,2.02679,8000000.0
2009-06-15 08:05:00,2.02788,2.02788,2.02622,2.02709,8000000.0
2009-06-15 08:06:00,2.02744,2.02744,2.02562,2.02727,9000000.0
2009-06-15 08:07:00,2.02688,2.0274,2.02647,2.0274,7000000.0
2009-06-15 08:08:00,2.02729,2.02766,2.02715,2.02746,8000000.0
2009-06-15 08:09:00,2.02676,2.02743,2.02669,2.02697,7000000.0
2009-06-15 08:10:00,2.02672,2.02749,2.02634,2.02749,11000000.0
2009-06-15 08:11:00,2.02744,2.02749,2.02603,2.02675,7000000.0
2009-06-15 08:12:00,2.02736,2.02736,2.026,2.026,8000000.0
2009-06-15 08:13:00,2.02736,2.02772,2.02697,2.02753,10000000.0
2009-06-15 08:14:00,2.02747,2.02774,2.02698,2.02774,7000000.0
2009-06-15 08:15:00,2.02817,2.02817,2.02618,2.02646,8000000.0
2009-06-15 08:16:00,2.02837,2.02837,2.02646,2.028,11000000.0
2009-06-15 08:17:00,2.02763,2.02845,2.02763,2.02837,8000000.0
2009-06-15 08:18:00,2.02845,2.02845,2.02735,2.02769,7000000.0
2009-06-15 08:19:00,2.02764,2.02793,2.02674,2.02676,7000000.0
2009-06-15 08:20:00,2.02701,2.02701,2.02537,2.02647,9000000.0
2009-06-15 08:21:00,2.02667,2.02672,2.02481,2.02604,9000000.0
2009-06-15 08:22:00,2.02652,2.02652,2.02467,2.02468,10000000.0
2009-06-15 08:23:00,2.02493,2.02566,2.02436,2.02547,8000000.0
2009-06-15 08:24:00,2.02519,2.02559,2.02499,2.02545,7000000.0
2009-06-15 08:25:00,2.02482,2.0257,2.02472,2.02515,8000000.0
2009-06-15 08:26:00,2.02596,2.02596,2.02439,2.02521,8000000.0
2009-06-15 08:27:00,2.02517,2.02616,2.02483,2.02609,8000000.0
2009-06-15 08:28:00,2.02593,2.02618,2.0259,2.02604,7000000.0
2009-06-15 08:29:00,2.02586,2.02641,2.02586,2.02612,11000000.0
2009-06-15 08:30:00,2.02614,2.02678,2.02582,2.02597,7000000.0
2009-06-15 08:31:00,2.02646,2.02686,2.02576,2.02604,8000000.0
2009-06-15 08:32:00,2.02599,2.02624,2.02508,2.02624,9000000.0
2009-06-15 08:33:00,2.02603,2.02637,2.02522,2.02563,10000000.0
2009-06-15 08:34:00,2.02636,2.02636,2.02455,2.02455,7000000.0
2009-06-15 08:35:00,2.02542,2.02548,2.02465,2.02465,10000000.0
2009-06-15 08:36:00,2.02553,2.0257,2.02513,2.02518,7000000.0
2009-06-15 08:37:00,2.02599,2.02606,2.02507,2.02565,11000000.0
2009-06-15 08:38:00,2.02542,2.02573,2.02498,2.02498,7000000.0
2009-06-15 08:39:00,2.02552,2.02555,2.02451,2.02524,7000000.0
2009-06-15 08:40:00,2.02539,2.02602,2.02539,2.02585,7000000.0
2009-06-15 08:41:00,2.02553,2.02601,2.02548,2.02555,9000000.0
2009-06-15 08:42:00,2.02523,2.02523,2.02301,2.02429,8000000.0
2009-06-15 08:43:00,2.02244,2.02485,2.0224,2.02481,8000000.0
2009-06-15 08:44:00,2.02418,2.02511,2.02402,2.02511,11000000.0
2009-06-15 08:45:00,2.02431,2.02568,2.02431,2.02568,10000000.0
2009-06-15 08:46:00,2.02563,2.02639,2.02537,2.02602,10000000.0
2009-06-15 08:47:00,2.02634,2.02765,2.02584,2.02752,7000000.0
2009-06-15 08:48:00,2.02727,2.02776,2.02664,2.0271,8000000.0
2009-06-15 08:49:00,2.02735,2.02759,2.02709,2.02729,9000000.0
2009-06-15 08:50:00,2.02714,2.0272,2.02526,2.02526,8000000.0
2009-06-15 08:51:00,2.02669,2.02678,2.02538,2.02615,8000000.0
2009-06-15 08:52:00,2.02692,2.02693,2.02604,2.02693,11000000.0
2009-06-15 08:53:00,2.02691,2.02691,2.0263,2.0267,8000000.0
2009-06-15 08:54:00,2.02656,2.02746,2.02557,2.02557,9000000.0
2009-06-15 08:55:00,2.02579,2.02676,2.02531,2.02676,8000000.0
2009-06-15 08:56:00,2.02718,2.02739,2.02652,2.02682,8000000.0
2009-06-15 08:57:00,2.02729,2.0273,2.02646,2.027,7000000.0
2009-06-15 08:58:00,2.02755,2.02812,2.02686,2.02786,9000000.0
2009-06-15 08:59:00,2.02776,2.0286,2.02718,2.0286,7000000.0
2009-06-15 09:00:00,2.02767,2.02831,2.0272,2.02811,7000000.0
2009-06-15 09:01:00,2.02742,2.02782,2.02685,2.02771,8000000.0
2009-06-15 09:02:00,2.02748,2.02762,2.02637,2.02717,8000000.0
2009-06-15 09:03:00,2.02677,2.02767,2.02676,2.02725,7000000.0
2009-06-15 09:04:00,2.02753,2.02804,2.02726,2.02762,10000000.0
2009-06-15 09:05:00,2.02762,2.02793,2.02703,2.02778,8000000.0
2009-06-15 09:06:00,2.02811,2.02811,2.02623,2.02711,8000000.0
2009-06-15 09:07:00,2.02726,2.02799,2.02724,2.02799,8000000.0
2009-06-15 09:08:00,2.02793,2.02819,2.0276,2.02819,9000000.0
2009-06-15 09:09:00,2.02802,2.02807,2.02733,2.0274,11000000.0
2009-06-15 09:10:00,2.02806,2.02806,2.02641,2.02676,7000000.0
2009-06-15 09:11:00,2.02685,2.02707,2.02625,2.02663,7000000.0
2009-06-15 09:12:00,2.02681,2.02689,2.02626,2.02645,7000000.0
2009-06-15 09:13:00,2.02654,2.02694,2.02527,2.02646,11000000.0
2009-06-15 09:14:00,2.02678,2.02739,2.02627,2.02739,7000000.0
2009-06-15 09:15:00,2.02707,2.02756,2.02666,2.0274,11000000.0
2009-06-15 09:16:00,2.02762,2.02762,2.02729,2.02757,7000000.0
2009-06-15 09:17:00,2.02709,2.02709,2.02563,2.02634,7000000.0
2009-06-15 09:18:00,2.02664,2.02672,2.02495,2.02495,9000000.0
2009-06-15 09:19:00,2.02623,2.02645,2.0255,2.02634,8000000.0
2009-06-15 09:20:00,2.0262,2.02675,2.02534,2.02658,9000000.0
2009-06-15 09:21:00,2.02575,2.02628,2.02549,2.02549,10000000.0
2009-06-15 09:22:00,2.0255,2.02556,2.02482,2.02541,10000000.0
2009-06-15 09:23:00,2.02544,2.02595,2.02534,2.02558,9000000.0
2009-06-15 09:24:00,2.0256,2.0256,2.0251,2.0254,7000000.0
2009-06-15 09:25:00,2.0255,2.0259,2.0255,2.0259,11000000.0
2009-06-15 09:26:00,2.02578,2.02604,2.02532,2.02596,10000000.0
2009-06-15 09:27:00,2.02628,2.02628,2.02471,2.02578,10000000.0
2009-06-15 09:28:00,2.02548,2.02548,2.02404,2.02529,9000000.0
2009-06-15 09:29:00,2.02558,2.02575,2.02462,2.02543,8000000.0
2009-06-15 09:30:00,2.02569,2.02569,2.02437,2.0254,11000000.0
2009-06-15 09:31:00,2.02572,2.02574,2.02518,2.02548,8000000.0
2009-06-15 09:32:00,2.02552,2.02554,2.02445,2.02504,11000000.0
2009-06-15 09:33:00,2.02348,2.02525,2.02348,2.02525,11000000.0
2009-06-15 09:34:00,2.02541,2.02563,2.0252,2.02532,11000000.0
2009-06-15 09:35:00,2.0253,2.02581,2.02479,2.02526,11000000.0
2009-06-15 09:36:00,2.02615,2.0266,2.0251,2.02574,8000000.0
2009-06-15 09:37:00,2.02593,2.02604,2.02498,2.02515,8000000.0
2009-06-15 09:38:00,2.02429,2.02621,2.02429,2.02548,7000000.0
2009-06-15 09:39:00,2.02489,2.02585,2.02456,2.02498,8000000.0
2009-06-15 09:40:00,2.02439,2.02439,2.02242,2.02344,7000000.0
2009-06-15 09:41:00,2.02273,2.02402,2.022,2.02294,11000000.0
2009-06-15 09:42:00,2.0229,2.02386,2.02229,2.02344,8000000.0
2009-06-15 09:43:00,2.02318,2.02318,2.022,2.0223,8000000.0
2009-06-15 09:44:00,2.0227,2.02288,2.02226,2.0227,11000000.0
2009-06-15 09:45:00,2.02234,2.02306,2.02133,2.02192,11000000.0
2009-06-15 09:46:00,2.02217,2.02217,2.02091,2.02145,7000000.0
2009-06-15 09:47:00,2.02131,2.02171,2.02074,2.02165,8000000.0
2009-06-15 09:48:00,2.02109,2.02143,2.02085,2.02131,8000000.0
2009-06-15 09:49:00,2.02096,2.02151,2.02091,2.02108,11000000.0
2009-06-15 09:50:00,2.02078,2.02142,2.02078,2.02129,11000000.0
2009-06-15 09:51:00,2.02083,2.02159,2.02083,2.02135,11000000.0
2009-06-15 09:52:00,2.02163,2.02184,2.02094,2.02137,8000000.0
2009-06-15 09:53:00,2.02142,2.02183,2.02008,2.02044,8000000.0
2009-06-15 09:54:00,2.02145,2.02149,2.02013,2.02149,10000000.0
2009-06-15 09:55:00,2.02043,2.02076,2.01881,2.01881,7000000.0
2009-06-15 09:56:00,2.01992,2.02047,2.01905,2.02004,7000000.0
2009-06-15 09:57:00,2.02045,2.02079,2.02014,2.0207,8000000.0
2009-06-15 09:58:00,2.02078,2.02116,2.02043,2.02116,8000000.0
2009-06-15 09:59:00,2.02107,2.0211,2.02009,2.02021,9000000.0
2009-06-15 10:00:00,2.01977,2.02051,2.01926,2.02051,7000000.0
2009-06-15 10:01:00,2.01994,2.02069,2.01973,2.02052,10000000.0
2009-06-15 10:02:00,2.02051,2.02073,2.01997,2.02022,9000000.0
2009-06-15 10:03:00,2.02027,2.02121,2.02005,2.02076,9000000.0
2009-06-15 10:04:00,2.02095,2.02138,2.02057,2.02124,9000000.0
2009-06-15 10:05:00,2.02105,2.02136,2.02001,2.02059,7000000.0
2009-06-15 10:06:00,2.01989,2.0211,2.01989,2.02064,9000000.0
2009-06-15 10:07:00,2.01965,2.02029,2.01947,2.02013,8000000.0
2009-06-15 10:08:00,2.02069,2.02115,2.02045,2.02115,8000000.0
2009-06-15 10:09:00,2.02108,2.02122,2.01996,2.02122,10000000.0
2009-06-15 10:10:00,2.0211,2.02125,2.02007,2.0212,10000000.0
2009-06-15 10:11:00,2.02143,2.02173,2.01982,2.01982,8000000.0
2009-06-15 10:12:00,2.02061,2.0216,2.02014,2.02158,8000000.0
2009-06-15 10:13:00,2.02154,2.02168,2.02129,2.02149,8000000.0
2009-06-15 10:14:00,2.02075,2.02155,2.02052,2.02131,9000000.0
2009-06-15 10:15:00,2.02102,2.02169,2.02081,2.02169,7000000.0
2009-06-15 10:16:00,2.02186,2.02213,2.02134,2.02191,10000000.0
2009-06-15 10:17:00,2.02186,2.02218,2.02151,2.02215,11000000.0
2009-06-15 10:18:00,2.02131,2.02188,2.02101,2.02175,10000000.0
2009-06-15 10:19:00,2.02099,2.02149,2.02036,2.02127,11000000.0
2009-06-15 10:20:00,2.0216,2.02186,2.0211,2.0215,8000000.0
2009-06-15 10:21:00,2.0215,2.02172,2.02118,2.02157,8000000.0
2009-06-15 10:22:00,2.02164,2.02187,2.02009,2.02009,8000000.0
2009-06-15 10:23:00,2.02077,2.02128,2.02026,2.02062,7000000.0
2009-06-15 10:24:00,2.02099,2.02099,2.01968,2.02018,9000000.0
2009-06-15 10:25:00,2.02015,2.0204,2.0191,2.01985,11000000.0
2009-06-15 10:26:00,2.02004,2.02032,2.01927,2.02032,10000000.0
2009-06-15 10:27:00,2.0199,2.02042,2.01918,2.01957,11000000.0
2009-06-15 10:28:00,2.01988,2.02017,2.01917,2.01981,8000000.0
2009-06-15 10:29:00,2.02004,2.02043,2.01922,2.02025,9000000.0
2009-06-15 10:30:00,2.0203,2.02142,2.01976,2.02142,8000000.0
2009-06-15 10:31:00,2.02077,2.0213,2.01992,2.0213,7000000.0
2009-06-15 10:32:00,2.02117,2.02117,2.02007,2.0208,9000000.0
2009-06-15 10:33:00,2.02064,2.02068,2.01982,2.02024,10000000.0
2009-06-15 10:34:00,2.02008,2.02058,2.02001,2.02058,7000000.0
2009-06-15 10:35:00,2.02023,2.02086,2.01952,2.02076,7000000.0
2009-06-15 10:36:00,2.02054,2.02084,2.01928,2.0202,9000000.0
2009-06-15 10:37:00,2.02109,2.02109,2.02018,2.02018,7000000.0
2009-06-15 10:38:00,2.02085,2.0214,2.02066,2.0214,9000000.0
2009-06-15 10:39:00,2.02068,2.02098,2.01956,2.0204,9000000.0
2009-06-15 10:40:00,2.0202,2.02072,2.01935,2.02072,8000000.0
2009-06-15 10:41:00,2.01947,2.02174,2.0194,2.02161,7000000.0
2009-06-15 10:42:00,2.021,2.02125,2.02011,2.02083,7000000.0
2009-06-15 10:43:00,2.02035,2.02148,2.0199,2.02059,10000000.0
2009-06-15 10:44:00,2.02085,2.02118,2.01913,2.01954,8000000.0
2009-06-15 10:45:00,2.01944,2.01976,2.01927,2.01945,7000000.0
2009-06-15 10:46:00,2.01992,2.02001,2.01928,2.01977,11000000.0
2009-06-15 10:47:00,2.0198,2.01983,2.01894,2.0196,8000000.0
2009-06-15 10:48:00,2.01996,2.02025,2.01856,2.01856,10000000.0
2009-06-15 10:49:00,2.01973,2.02048,2.0197,2.01981,10000000.0
2009-06-15 10:50:00,2.02014,2.02014,2.01823,2.01877,9000000.0
2009-06-15 10:51:00,2.01886,2.01978,2.01862,2.01958,9000000.0
2009-06-15 10:52:00,2.01933,2.02012,2.01888,2.02012,8000000.0
2009-06-15 10:53:00,2.01977,2.02042,2.01965,2.02017,11000000.0
2009-06-15 10:54:00,2.02043,2.02043,2.0192,2.02015,8000000.0
2009-06-15 10:55:00,2.02029,2.02029,2.01947,2.02013,10000000.0
2009-06-15 10:56:00,2.01996,2.02084,2.01974,2.02038,8000000.0
2009-06-15 10:57:00,2.01972,2.02013,2.01846,2.01846,7000000.0
2009-06-15 10:58:00,2.01934,2.02063,2.01842,2.02063,8000000.0
2009-06-15 10:59:00,2.02052,2.02052,2.01869,2.01889,9000000.0
2009-06-15 11:00:00,2.01974,2.02023,2.01905,2.02008,8000000.0
2009-06-15 11:01:00,2.01818,2.02005,2.01818,2.02002,9000000.0
2009-06-15 11:02:00,2.01983,2.0205,2.01971,2.02042,7000000.0
2009-06-15 11:03:00,2.01984,2.02041,2.01962,2.01991,8000000.0
2009-06-15 11:04:00,2.02023,2.02023,2.01939,2.02001,10000000.0
2009-06-15 11:05:00,2.01957,2.02016,2.01927,2.02,8000000.0
2009-06-15 11:06:00,2.02003,2.02003,2.01844,2.01995,9000000.0
2009-06-15 11:07:00,2.02004,2.02006,2.01963,2.01973,8000000.0
2009-06-15 11:08:00,2.02014,2.02018,2.01957,2.02018,7000000.0
2009-06-15 11:09:00,2.01955,2.02058,2.01952,2.02043,7000000.0
2009-06-15 11:10:00,2.02097,2.02104,2.02065,2.02065,7000000.0
2009-06-15 11:11:00,2.02095,2.02182,2.02037,2.02137,9000000.0
2009-06-15 11:12:00,2.02166,2.02184,2.02109,2.02138,8000000.0
2009-06-15 11:13:00,2.02189,2.02189,2.01978,2.02063,11000000.0
2009-06-15 11:14:00,2.02069,2.02083,2.01907,2.01944,11000000.0
2009-06-15 11:15:00,2.01917,2.01946,2.01806,2.01847,9000000.0
2009-06-15 11:16:00,2.01872,2.01966,2.01851,2.01932,9000000.0
2009-06-15 11:17:00,2.02004,2.02032,2.01918,2.02032,11000000.0
2009-06-15 11:18:00,2.02015,2.02015,2.01883,2.01958,8000000.0
2009-06-15 11:19:00,2.01963,2.01963,2.01805,2.01805,9000000.0
2009-06-15 11:20:00,2.01814,2.01859,2.01783,2.01854,7000000.0
2009-06-15 11:21:00,2.01914,2.01914,2.0173,2.01853,11000000.0
2009-06-15 11:22:00,2.0185,2.01887,2.01812,2.01887,7000000.0
2009-06-15 11:23:00,2.01841,2.01903,2.01818,2.01864,10000000.0
2009-06-15 11:24:00,2.01921,2.02008,2.01855,2.02008,11000000.0
2009-06-15 11:25:00,2.0201,2.02022,2.01918,2.01996,10000000.0
2009-06-15 11:26:00,2.01991,2.02,2.01901,2.01901,10000000.0
2009-06-15 11:27:00,2.01818,2.01906,2.01732,2.01824,11000000.0
2009-06-15 11:28:00,2.0182,2.01876,2.01728,2.01863,11000000.0
2009-06-15 11:29:00,2.01834,2.01866,2.01716,2.01846,9000000.0
2009-06-15 11:30:00,2.01907,2.0195,2.01877,2.01893,8000000.0
2009-06-15 11:31:00,2.0196,2.02024,2.01946,2.01946,7000000.0
2009-06-15 11:32:00,2.02077,2.02077,2.01987,2.02025,11000000.0
2009-06-15 11:33:00,2.01971,2.01982,2.01899,2.01966,8000000.0
2009-06-15 11:34:00,2.01956,2.01956,2.01857,2.0189,8000000.0
2009-06-15 11:35:00,2.01946,2.0196,2.01913,2.01938,10000000.0
2009-06-15 11:36:00,2.01904,2.01989,2.01904,2.01948,8000000.0
2009-06-15 11:37:00,2.01904,2.01963,2.01904,2.01951,7000000.0
2009-06-15 11:38:00,2.01959,2.01959,2.0189,2.0189,11000000.0
2009-06-15 11:39:00,2.01897,2.01915,2.01799,2.01873,9000000.0
2009-06-15 11:40:00,2.01805,2.01823,2.01713,2.01759,9000000.0
2009-06-15 11:41:00,2.01769,2.01814,2.01667,2.0179,9000000.0
2009-06-15 11:42:00,2.01831,2.01887,2.01787,2.01856,11000000.0
2009-06-15 11:43:00,2.01942,2.01981,2.01805,2.0193,9000000.0
2009-06-15 11:44:00,2.01879,2.01969,2.01851,2.01961,7000000.0
2009-06-15 11:45:00,2.01958,2.01958,2.01794,2.01918,11000000.0
2009-06-15 11:46:00,2.01962,2.0198,2.01893,2.01893,7000000.0
2009-06-15 11:47:00,2.01954,2.01985,2.019,2.0195,7000000.0
2009-06-15 11:48:00,2.01965,2.01979,2.01852,2.01961,8000000.0
2009-06-15 11:49:00,2.01979,2.02029,2.01939,2.02004,8000000.0
2009-06-15 11:50:00,2.02077,2.02077,2.01915,2.01971,11000000.0
2009-06-15 11:51:00,2.02016,2.02016,2.0185,2.0199,10000000.0
2009-06-15 11:52:00,2.02002,2.02066,2.01846,2.02066,9000000.0
2009-06-15 11:53:00,2.0205,2.0216,2.02035,2.0216,7000000.0
2009-06-15 11:54:00,2.02136,2.02136,2.01941,2.02105,10000000.0
2009-06-15 11:55:00,2.0205,2.021,2.0196,2.0201,8000000.0
2009-06-15 11:56:00,2.02046,2.02138,2.02021,2.02121,8000000.0
2009-06-15 11:57:00,2.0204,2.02142,2.0204,2.02142,7000000.0
2009-06-15 11:58:00,2.02125,2.02125,2.01975,2.02099,8000000.0
2009-06-15 11:59:00,2.02122,2.02152,2.02072,2.02109,7000000.0
2009-06-15 12:00:00,2.0212,2.0216,2.01968,2.01968,7000000.0
2009-06-15 12:01:00,2.02086,2.02124,2.0201,2.02058,9000000.0
2009-06-15 12:02:00,2.02092,2.02137,2.02062,2.02123,7000000.0
2009-06-15 12:03:00,2.02091,2.02138,2.02036,2.02114,10000000.0
2009-06-15 12:04:00,2.02119,2.02148,2.02051,2.02074,11000000.0
2009-06-15 12:05:00,2.02156,2.02156,2.02077,2.02099,8000000.0
2009-06-15 12:06:00,2.02105,2.0214,2.02075,2.02123,11000000.0
2009-06-15 12:07:00,2.02123,2.02128,2.02062,2.02126,11000000.0
2009-06-15 12:08:00,2.02122,2.02149,2.02107,2.02149,11000000.0
2009-06-15 12:09:00,2.02172,2.02264,2.02172,2.02208,7000000.0
2009-06-15 12:10:00,2.0228,2.0228,2.02145,2.02232,11000000.0
2009-06-15 12:11:00,2.02151,2.02202,2.0212,2.02193,9000000.0
2009-06-15 12:12:00,2.02211,2.02216,2.02158,2.02158,10000000.0
2009-06-15 12:13:00,2.02136,2.02217,2.02136,2.02208,9000000.0
2009-06-15 12:14:00,2.02256,2.02258,2.02175,2.02238,11000000.0
2009-06-15 12:15:00,2.02236,2.02241,2.02142,2.02143,11000000.0
2009-06-15 12:16:00,2.02186,2.02192,2.02086,2.02144,9000000.0
2009-06-15 12:17:00,2.02136,2.02163,2.0208,2.02163,11000000.0
2009-06-15 12:18:00,2.02182,2.02182,2.02036,2.02098,11000000.0
2009-06-15 12:19:00,2.02126,2.02132,2.021,2.02112,7000000.0
2009-06-15 12:20:00,2.02106,2.02134,2.02039,2.02059,10000000.0
2009-06-15 12:21:00,2.02129,2.02129,2.01998,2.0207,11000000.0
2009-06-15 12:22:00,2.02075,2.02133,2.0206,2.02133,10000000.0
2009-06-15 12:23:00,2.02134,2.02134,2.02019,2.02092,11000000.0
2009-06-15 12:24:00,2.02118,2.02118,2.02054,2.02109,8000000.0
2009-06-15 12:25:00,2.02107,2.02123,2.02079,2.02103,11000000.0
2009-06-15 12:26:00,2.02108,2.02167,2.0209,2.02156,7000000.0
2009-06-15 12:27:00,2.02127,2.02164,2.02083,2.02113,7000000.0
2009-06-15 12:28:00,2.02168,2.02193,2.02108,2.02121,7000000.0
2009-06-15 12:29:00,2.02097,2.0218,2.02097,2.0218,9000000.0
2009-06-15 12:30:00,2.02125,2.02179,2.02125,2.02179,11000000.0
2009-06-15 12:31:00,2.02177,2.02183,2.02124,2.02165,9000000.0
2009-06-15 12:32:00,2.02163,2.02193,2.02081,2.02175,7000000.0
2009-06-15 12:33:00,2.02116,2.0216,2.02064,2.0216,9000000.0
2009-06-15 12:34:00,2.02176,2.02176,2.02147,2.0216,8000000.0
2009-06-15 12:35:00,2.02163,2.02163,2.02126,2.02132,8000000.0
2009-06-15 12:36:00,2.02174,2.02174,2.02028,2.02116,11000000.0
2009-06-15 12:37:00,2.02117,2.02123,2.02073,2.02103,7000000.0
2009-06-15 12:38:00,2.02115,2.02137,2.02054,2.02119,8000000.0
2009-06-15 12:39:00,2.02161,2.02166,2.02064,2.02089,8000000.0
2009-06-15 12:40:00,2.0213,2.02194,2.0212,2.02186,9000000.0
2009-06-15 12:41:00,2.0214,2.02168,2.02094,2.02132,10000000.0
2009-06-15 12:42:00,2.02139,2.02178,2.02107,2.02157,7000000.0
2009-06-15 12:43:00,2.02179,2.02212,2.02152,2.02195,9000000.0
2009-06-15 12:44:00,2.02194,2.02241,2.02177,2.02232,7000000.0
2009-06-15 12:45:00,2.02168,2.0224,2.02168,2.0223,10000000.0
2009-06-15 12:46:00,2.0225,2.02271,2.02133,2.02149,11000000.0
2009-06-15 12:47:00,2.02149,2.02247,2.02149,2.02218,11000000.0
2009-06-15 12:48:00,2.022,2.022,2.02129,2.02152,9000000.0
2009-06-15 12:49:00,2.02152,2.02199,2.02077,2.02077,11000000.0
2009-06-15 12:50:00,2.02178,2.02194,2.02113,2.02168,15000000.0
2009-06-15 12:51:00,2.02139,2.02217,2.02075,2.0219,42000000.0
2009-06-15 12:52:00,2.02166,2.02213,2.02128,2.02189,69000000.0
2009-06-15 12:53:00,2.02201,2.02234,2.02163,2.02194,57000000.0
2009-06-15 12:54:00,2.02203,2.02212,2.02095,2.02173,37000000.0
2009-06-15 12:55:00,2.0209,2.02145,2.02036,2.02096,24000000.0
2009-06-15 12:56:00,2.02032,2.02093,2.02016,2.02079,13000000.0
2009-06-15 12:57:00,2.0203,2.02057,2.01957,2.02018,23000000.0
2009-06-15 12:58:00,2.02015,2.02039,2.01952,2.02039,21000000.0
2009-06-15 12:59:00,2.02006,2.02026,2.01903,2.02017,19000000.0
2009-06-15 13:00:00,2.0204,2.02046,2.01877,2.02015,45000000.0
2009-06-15 13:01:00,2.01948,2.02027,2.01761,2.01761,38000000.0
2009-06-15 13:02:00,2.01801,2.01893,2.01646,2.01707,42000000.0
2009-06-15 13:03:00,2.01638,2.01782,2.01638,2.01673,10000000.0
2009-06-15 13:04:00,2.01738,2.01775,2.01685,2.01775,10000000.0
2009-06-15 13:05:00,2.01777,2.0181,2.01673,2.01776,65000000.0
2009-06-15 13:06:00,2.0177,2.01775,2.01678,2.01743,23000000.0
2009-06-15 13:07:00,2.01741,2.01754,2.0167,2.01748,32000000.0
2009-06-15 13:08:00,2.01742,2.01771,2.01684,2.01723,41000000.0
2009-06-15 13:09:00,2.01708,2.01737,2.01574,2.01673,35000000.0
2009-06-15 13:10:00,2.0168,2.01804,2.0168,2.01763,40000000.0
2009-06-15 13:11:00,2.01778,2.01845,2.01722,2.01784,39000000.0
2009-06-15 13:12:00,2.01796,2.01935,2.01692,2.01926,24000000.0
2009-06-15 13:13:00,2.01895,2.01942,2.01757,2.01846,57000000.0
2009-06-15 13:14:00,2.01771,2.01824,2.01745,2.01819,17000000.0
2009-06-15 13:15:00,2.01856,2.01898,2.01791,2.01872,44000000.0
2009-06-15 13:16:00,2.01869,2.01874,2.01831,2.01858,34000000.0
2009-06-15 13:17:00,2.01847,2.01901,2.01847,2.01877,38000000.0
2009-06-15 13:18:00,2.01881,2.0189,2.01776,2.01833,93000000.0
2009-06-15 13:19:00,2.01796,2.0183,2.0169,2.01808,31000000.0
2009-06-15 13:20:00,2.01843,2.01851,2.0176,2.01807,45000000.0
2009-06-15 13:21:00,2.01744,2.01821,2.01691,2.01802,28000000.0
2009-06-15 13:22:00,2.01826,2.0183,2.01737,2.01783,31000000.0
2009-06-15 13:23:00,2.01819,2.01849,2.0175,2.0177,23000000.0
2009-06-15 13:24:00,2.01806,2.0182,2.01692,2.01751,47000000.0
2009-06-15 13:25:00,2.01765,2.01854,2.01732,2.01854,52000000.0
2009-06-15 13:26:00,2.0185,2.01851,2.01778,2.01822,62000000.0
2009-06-15 13:27:00,2.01798,2.01815,2.01677,2.01733,28000000.0
2009-06-15 13:28:00,2.01679,2.01756,2.01623,2.0172,33000000.0
2009-06-15 13:29:00,2.01708,2.01775,2.0169,2.01775,42000000.0
2009-06-15 13:30:00,2.01783,2.01852,2.01712,2.01756,46000000.0
2009-06-15 13:31:00,2.01774,2.01774,2.0162,2.01724,36000000.0
2009-06-15 13:32:00,2.01754,2.0179,2.01612,2.01777,46000000.0
2009-06-15 13:33:00,2.01769,2.01847,2.01769,2.0184,58000000.0
2009-06-15 13:34:00,2.01814,2.01834,2.01754,2.01809,48000000.0
2009-06-15 13:35:00,2.01772,2.01795,2.01684,2.01783,67000000.0
2009-06-15 13:36:00,2.01838,2.01877,2.01764,2.01833,58000000.0
2009-06-15 13:37:00,2.01835,2.01873,2.01817,2.01836,38000000.0
2009-06-15 13:38:00,2.0188,2.01899,2.01819,2.01819,48000000.0
2009-06-15 13:39:00,2.01844,2.01919,2.01844,2.01892,42000000.0
2009-06-15 13:40:00,2.01924,2.01924,2.01844,2.01852,69000000.0
2009-06-15 13:41:00,2.01842,2.01897,2.0182,2.0184,50000000.0
2009-06-15 13:42:00,2.01865,2.01865,2.01802,2.01814,16000000.0
2009-06-15 13:43:00,2.01819,2.01853,2.01786,2.01789,10000000.0
2009-06-15 13:44:00,2.01816,2.01854,2.01773,2.01815,45000000.0
2009-06-15 13:45:00,2.01866,2.01866,2.01791,2.01797,51000000.0
2009-06-15 13:46:00,2.01819,2.01826,2.01767,2.01823,55000000.0
2009-06-15 13:47:00,2.01809,2.01821,2.01707,2.01759,43000000.0
2009-06-15 13:48:00,2.01781,2.01832,2.01706,2.01832,29000000.0
2009-06-15 13:49:00,2.01801,2.01801,2.01639,2.01639,62000000.0
2009-06-15 13:50:00,2.01724,2.01788,2.01635,2.0176,54000000.0
2009-06-15 13:51:00,2.01755,2.01787,2.01633,2.01742,39000000.0
2009-06-15 13:52:00,2.01818,2.0189,2.01759,2.01831,54000000.0
2009-06-15 13:53:00,2.01785,2.01913,2.01748,2.01913,49000000.0
2009-06-15 13:54:00,2.01949,2.01949,2.01828,2.01863,41000000.0
2009-06-15 13:55:00,2.01865,2.01911,2.01771,2.0184,40000000.0
2009-06-15 13:56:00,2.01821,2.01879,2.01804,2.01828,28000000.0
2009-06-15 13:57:00,2.01877,2.01886,2.0184,2.01859,43000000.0
2009-06-15 13:58:00,2.01832,2.01881,2.01774,2.01806,33000000.0
2009-06-15 13:59:00,2.01791,2.01837,2.01781,2.01821,37000000.0
2009-06-15 14:00:00,2.01851,2.0189,2.01699,2.01828,38000000.0
2009-06-15 14:01:00,2.01842,2.01852,2.01721,2.0182,32000000.0
2009-06-15 14:02:00,2.01782,2.01816,2.01694,2.01719,24000000.0
2009-06-15 14:03:00,2.01744,2.01768,2.01664,2.0171,35000000.0
2009-06-15 14:04:00,2.01737,2.01737,2.01668,2.01691,40000000.0
2009-06-15 14:05:00,2.01668,2.01692,2.01569,2.0167,41000000.0
2009-06-15 14:06:00,2.01692,2.01701,2.01564,2.01638,33000000.0
2009-06-15 14:07:00,2.01626,2.01673,2.01589,2.01652,34000000.0
2009-06-15 14:08:00,2.0167,2.01701,2.01552,2.01616,49000000.0
2009-06-15 14:09:00,2.01618,2.01723,2.01583,2.01662,29000000.0
2009-06-15 14:10:00,2.01663,2.01717,2.01587,2.01702,27000000.0
2009-06-15 14:11:00,2.0167,2.01784,2.01668,2.01756,22000000.0
2009-06-15 14:12:00,2.0177,2.01785,2.01716,2.01735,48000000.0
2009-06-15 14:13:00,2.01733,2.01792,2.01668,2.01788,29000000.0
2009-06-15 14:14:00,2.01756,2.01781,2.01703,2.0174,29000000.0
2009-06-15 14:15:00,2.01776,2.01796,2.01732,2.01761,23000000.0
2009-06-15 14:16:00,2.01823,2.0183,2.01785,2.0181,21000000.0
2009-06-15 14:17:00,2.01811,2.01855,2.01722,2.01786,23000000.0
2009-06-15 14:18:00,2.0178,2.01823,2.01687,2.01728,28000000.0
2009-06-15 14:19:00,2.01764,2.01764,2.0171,2.01739,13000000.0
2009-06-15 14:20:00,2.01736,2.0174,2.0168,2.01689,19000000.0
2009-06-15 14:21:00,2.01707,2.01746,2.016,2.01695,15000000.0
2009-06-15 14:22:00,2.01763,2.01783,2.01678,2.0177,32000000.0
2009-06-15 14:23:00,2.01779,2.01823,2.01759,2.01769,25000000.0
2009-06-15 14:24:00,2.01789,2.0198,2.01717,2.01939,39000000.0
2009-06-15 14:25:00,2.01912,2.02005,2.01768,2.01788,47000000.0
2009-06-15 14:26:00,2.0191,2.02018,2.01761,2.01881,28000000.0
2009-06-15 14:27:00,2.0192,2.01967,2.01876,2.01899,38000000.0
2009-06-15 14:28:00,2.01931,2.02012,2.019,2.01985,31000000.0
2009-06-15 14:29:00,2.01993,2.02058,2.01974,2.01974,33000000.0
2009-06-15 14:30:00,2.01992,2.01992,2.01771,2.01826,34000000.0
2009-06-15 14:31:00,2.01879,2.01944,2.0174,2.01763,50000000.0
2009-06-15 14:32:00,2.0181,2.01888,2.01769,2.01883,33000000.0
2009-06-15 14:33:00,2.01839,2.01881,2.01707,2.01711,25000000.0
2009-06-15 14:34:00,2.01715,2.01792,2.01697,2.01743,20000000.0
2009-06-15 14:35:00,2.01736,2.01814,2.01668,2.01803,21000000.0
2009-06-15 14:36:00,2.0174,2.01806,2.01684,2.01685,16000000.0
2009-06-15 14:37:00,2.01727,2.01789,2.01668,2.0167,19000000.0
2009-06-15 14:38:00,2.01736,2.01769,2.01671,2.01756,29000000.0
2009-06-15 14:39:00,2.01736,2.01827,2.01698,2.01738,42000000.0
2009-06-15 14:40:00,2.01766,2.01826,2.01628,2.01793,49000000.0
2009-06-15 14:41:00,2.01736,2.01767,2.01633,2.01738,22000000.0
2009-06-15 14:42:00,2.01773,2.01773,2.01607,2.01741,37000000.0
2009-06-15 14:43:00,2.01785,2.01847,2.01743,2.01812,34000000.0
2009-06-15 14:44:00,2.01836,2.01863,2.0177,2.01863,32000000.0
2009-06-15 14:45:00,2.01878,2.01883,2.01797,2.01835,29000000.0
2009-06-15 14:46:00,2.01825,2.01853,2.01704,2.01784,35000000.0
2009-06-15 14:47:00,2.01816,2.01816,2.01672,2.01693,49000000.0
2009-06-15 14:48:00,2.01758,2.01888,2.01699,2.01752,42000000.0
2009-06-15 14:49:00,2.01736,2.01775,2.01678,2.01732,13000000.0
2009-06-15 14:50:00,2.01821,2.01885,2.01701,2.01885,16000000.0
2009-06-15 14:51:00,2.01906,2.01944,2.01768,2.01886,23000000.0
2009-06-15 14:52:00,2.01911,2.01937,2.01868,2.01892,18000000.0
2009-06-15 14:53:00,2.01881,2.01972,2.01828,2.01922,36000000.0
2009-06-15 14:54:00,2.01975,2.02025,2.01912,2.01985,42000000.0
2009-06-15 14:55:00,2.02013,2.02054,2.01953,2.0202,61000000.0
2009-06-15 14:56:00,2.02003,2.02071,2.01909,2.0198,55000000.0
2009-06-15 14:57:00,2.02021,2.02059,2.01915,2.01992,58000000.0
2009-06-15 14:58:00,2.02027,2.02045,2.01913,2.02026,46000000.0
2009-06-15 14:59:00,2.02005,2.02039,2.01903,2.01939,34000000.0
2009-06-15 15:00:00,2.01923,2.0213,2.01914,2.01981,22000000.0
2009-06-15 15:01:00,2.0192,2.01963,2.01856,2.0192,21000000.0
2009-06-15 15:02:00,2.01921,2.02054,2.01779,2.02054,36000000.0
2009-06-15 15:03:00,2.02042,2.02045,2.01904,2.01967,35000000.0
2009-06-15 15:04:00,2.01965,2.02025,2.01932,2.01932,27000000.0
2009-06-15 15:05:00,2.01925,2.01988,2.01811,2.01974,37000000.0
2009-06-15 15:06:00,2.01987,2.02027,2.01876,2.01999,52000000.0
2009-06-15 15:07:00,2.02008,2.02008,2.01878,2.01948,21000000.0
2009-06-15 15:08:00,2.01933,2.01943,2.01829,2.01829,31000000.0
2009-06-15 15:09:00,2.01885,2.0197,2.01844,2.01891,30000000.0
2009-06-15 15:10:00,2.0194,2.0194,2.01796,2.01878,28000000.0
2009-06-15 15:11:00,2.0188,2.01931,2.01865,2.01865,37000000.0
2009-06-15 15:12:00,2.01928,2.01947,2.01829,2.01909,26000000.0
2009-06-15 15:13:00,2.0194,2.0194,2.01828,2.01869,20000000.0
2009-06-15 15:14:00,2.01917,2.01917,2.01689,2.01743,45000000.0
2009-06-15 15:15:00,2.01748,2.0181,2.01747,2.01769,42000000.0
2009-06-15 15:16:00,2.01803,2.01809,2.01692,2.01762,34000000.0
2009-06-15 15:17:00,2.0178,2.01839,2.01765,2.01822,22000000.0
2009-06-15 15:18:00,2.01813,2.01877,2.01646,2.01742,26000000.0
2009-06-15 15:19:00,2.01736,2.01908,2.01736,2.01809,49000000.0
2009-06-15 15:20:00,2.01808,2.01882,2.01671,2.01864,43000000.0
2009-06-15 15:21:00,2.01837,2.01855,2.01805,2.01855,39000000.0
2009-06-15 15:22:00,2.01838,2.01921,2.01782,2.0185,18000000.0
2009-06-15 15:23:00,2.0187,2.01903,2.01736,2.01903,36000000.0
2009-06-15 15:24:00,2.01962,2.02002,2.01898,2.0196,57000000.0
2009-06-15 15:25:00,2.01929,2.01965,2.01894,2.01948,29000000.0
2009-06-15 15:26:00,2.01946,2.01964,2.01871,2.01921,47000000.0
2009-06-15 15:27:00,2.01891,2.01952,2.01804,2.01921,24000000.0
2009-06-15 15:28:00,2.0194,2.0196,2.01881,2.0196,39000000.0
2009-06-15 15:29:00,2.019,2.01967,2.01872,2.01924,43000000.0
2009-06-15 15:30:00,2.01949,2.01975,2.01896,2.01946,70000000.0
2009-06-15 15:31:00,2.01934,2.01982,2.01759,2.01803,66000000.0
2009-06-15 15:32:00,2.01784,2.01811,2.01643,2.01811,44000000.0
2009-06-15 15:33:00,2.01791,2.01875,2.01756,2.01821,35000000.0
2009-06-15 15:34:00,2.01874,2.01881,2.01774,2.0184,34000000.0
2009-06-15 15:35:00,2.01769,2.01853,2.01701,2.01771,36000000.0
2009-06-15 15:36:00,2.0174,2.01788,2.01649,2.01788,51000000.0
2009-06-15 15:37:00,2.01774,2.01829,2.01737,2.01762,62000000.0
2009-06-15 15:38:00,2.01761,2.01812,2.01693,2.01797,55000000.0
2009-06-15 15:39:00,2.01784,2.01884,2.01737,2.01812,44000000.0
2009-06-15 15:40:00,2.01838,2.01876,2.01786,2.01817,49000000.0
2009-06-15 15:41:00,2.01844,2.01851,2.01792,2.01808,67000000.0
2009-06-15 15:42:00,2.01834,2.01905,2.01786,2.01827,70000000.0
2009-06-15 15:43:00,2.01853,2.01871,2.01767,2.01812,22000000.0
2009-06-15 15:44:00,2.01776,2.01835,2.01733,2.01755,27000000.0
2009-06-15 15:45:00,2.01755,2.0177,2.01536,2.01604,36000000.0
2009-06-15 15:46:00,2.01629,2.0167,2.01462,2.01592,74000000.0
2009-06-15 15:47:00,2.016,2.01602,2.01497,2.01562,88000000.0
2009-06-15 15:48:00,2.01612,2.017,2.01567,2.0167,64000000.0
2009-06-15 15:49:00,2.01675,2.01758,2.01665,2.01701,81000000.0
2009-06-15 15:50:00,2.01719,2.01766,2.01578,2.01668,84000000.0
2009-06-15 15:51:00,2.01719,2.01755,2.01615,2.01648,76000000.0
2009-06-15 15:52:00,2.01684,2.01704,2.01625,2.01674,90000000.0
2009-06-15 15:53:00,2.01669,2.01832,2.01597,2.01802,62000000.0
2009-06-15 15:54:00,2.01766,2.01787,2.01589,2.01787,35000000.0
2009-06-15 15:55:00,2.0175,2.01773,2.01685,2.0172,51000000.0
2009-06-15 15:56:00,2.02041,2.02041,2.01678,2.01712,41000000.0
2009-06-15 15:57:00,2.01681,2.01763,2.01666,2.01711,51000000.0
2009-06-15 15:58:00,2.01744,2.01771,2.01639,2.01702,38000000.0
2009-06-15 15:59:00,2.01642,2.01684,2.01537,2.01576,47000000.0
2009-06-15 16:00:00,2.01589,2.01663,2.01478,2.01616,48000000.0
2009-06-15 16:01:00,2.01705,2.01705,2.01585,2.0162,39000000.0
2009-06-15 16:02:00,2.01672,2.01768,2.01627,2.01759,45000000.0
2009-06-15 16:03:00,2.01806,2.01864,2.01635,2.01796,43000000.0
2009-06-15 16:04:00,2.01828,2.01828,2.01759,2.018,31000000.0
2009-06-15 16:05:00,2.01821,2.0188,2.01685,2.01685,34000000.0
2009-06-15 16:06:00,2.01763,2.01783,2.01637,2.01676,33000000.0
2009-06-15 16:07:00,2.0169,2.01787,2.01599,2.01763,53000000.0
2009-06-15 16:08:00,2.01775,2.01826,2.0169,2.01825,46000000.0
2009-06-15 16:09:00,2.01827,2.01868,2.01756,2.01842,29000000.0
2009-06-15 16:10:00,2.01847,2.019,2.01826,2.01846,20000000.0
2009-06-15 16:11:00,2.01859,2.01932,2.01849,2.01885,19000000.0
2009-06-15 16:12:00,2.01885,2.01916,2.0185,2.019,15000000.0
2009-06-15 16:13:00,2.01852,2.01931,2.01833,2.01833,18000000.0
2009-06-15 16:14:00,2.01841,2.01841,2.01752,2.01808,20000000.0
2009-06-15 16:15:00,2.01784,2.01784,2.01694,2.01774,14000000.0
2009-06-15 16:16:00,2.01777,2.01777,2.01701,2.01716,24000000.0
2009-06-15 16:17:00,2.01678,2.01745,2.01669,2.0171,26000000.0
2009-06-15 16:18:00,2.01747,2.01753,2.01607,2.01692,53000000.0
2009-06-15 16:19:00,2.01716,2.01805,2.01647,2.0178,24000000.0
2009-06-15 16:20:00,2.018,2.018,2.01613,2.01674,39000000.0
2009-06-15 16:21:00,2.01682,2.01771,2.01614,2.01739,47000000.0
2009-06-15 16:22:00,2.01759,2.01787,2.01553,2.01787,50000000.0
2009-06-15 16:23:00,2.01742,2.01841,2.01528,2.01763,37000000.0
2009-06-15 16:24:00,2.01812,2.0188,2.01588,2.01801,49000000.0
2009-06-15 16:25:00,2.01831,2.01867,2.01753,2.01792,80000000.0
2009-06-15 16:26:00,2.01793,2.01811,2.01669,2.01763,41000000.0
2009-06-15 16:27:00,2.01681,2.01791,2.01557,2.01753,34000000.0
2009-06-15 16:28:00,2.01759,2.01793,2.01688,2.01725,64000000.0
2009-06-15 16:29:00,2.01749,2.01812,2.01645,2.01731,48000000.0
2009-06-15 16:30:00,2.01738,2.01782,2.01653,2.01653,63000000.0
2009-06-15 16:31:00,2.01637,2.01637,2.01542,2.01557,37000000.0
2009-06-15 16:32:00,2.01602,2.01667,2.0156,2.0156,61000000.0
2009-06-15 16:33:00,2.01542,2.01609,2.01442,2.01528,32000000.0
2009-06-15 16:34:00,2.01552,2.01678,2.01524,2.01629,7000000.0
2009-06-15 16:35:00,2.01628,2.01716,2.01609,2.01691,10000000.0
2009-06-15 16:36:00,2.01615,2.01659,2.01603,2.01641,11000000.0
2009-06-15 16:37:00,2.01625,2.01704,2.01602,2.01704,7000000.0
2009-06-15 16:38:00,2.01734,2.01736,2.01539,2.01554,11000000.0
2009-06-15 16:39:00,2.01558,2.01571,2.01491,2.0156,9000000.0
2009-06-15 16:40:00,2.01625,2.01727,2.01585,2.01698,62000000.0
2009-06-15 16:41:00,2.01715,2.01771,2.01671,2.01771,48000000.0
2009-06-15 16:42:00,2.01772,2.01786,2.01716,2.01744,57000000.0
2009-06-15 16:43:00,2.01719,2.0176,2.01653,2.01718,39000000.0
2009-06-15 16:44:00,2.01745,2.01758,2.0167,2.01727,59000000.0
2009-06-15 16:45:00,2.01716,2.01734,2.01602,2.01734,60000000.0
2009-06-15 16:46:00,2.01745,2.01854,2.01726,2.01845,63000000.0
2009-06-15 16:47:00,2.01857,2.01919,2.01824,2.0191,59000000.0
2009-06-15 16:48:00,2.01902,2.01957,2.01841,2.01841,64000000.0
2009-06-15 16:49:00,2.01899,2.01973,2.01814,2.01939,58000000.0
2009-06-15 16:50:00,2.0197,2.0197,2.01888,2.01904,61000000.0
2009-06-15 16:51:00,2.01919,2.01949,2.01846,2.01906,58000000.0
2009-06-15 16:52:00,2.01914,2.02001,2.019,2.02001,49000000.0
2009-06-15 16:53:00,2.01959,2.01969,2.01824,2.01969,62000000.0
2009-06-15 16:54:00,2.0196,2.01996,2.01879,2.0188,57000000.0
2009-06-15 16:55:00,2.01872,2.01962,2.01811,2.01923,43000000.0
2009-06-15 16:56:00,2.01983,2.01983,2.01888,2.01967,62000000.0
2009-06-15 16:57:00,2.01914,2.01955,2.01793,2.01878,67000000.0
2009-06-15 16:58:00,2.01881,2.01906,2.01751,2.01836,42000000.0
2009-06-15 16:59:00,2.01816,2.01849,2.01691,2.01818,33000000.0
2009-06-15 17:00:00,2.01779,2.0179,2.01439,2.01595,50000000.0
2009-06-15 17:01:00,2.01523,2.01644,2.01407,2.01407,52000000.0
2009-06-15 17:02:00,2.014,2.01511,2.01377,2.01467,38000000.0
2009-06-15 17:03:00,2.01432,2.01495,2.01348,2.01415,70000000.0
2009-06-15 17:04:00,2.01463,2.01496,2.0134,2.01398,16000000.0
2009-06-15 17:05:00,2.01338,2.01363,2.01196,2.01227,10000000.0
2009-06-15 17:06:00,2.01242,2.01271,2.00996,2.01192,39000000.0
2009-06-15 17:07:00,2.01224,2.0129,2.01202,2.01236,53000000.0
2009-06-15 17:08:00,2.01297,2.01297,2.01198,2.01231,39000000.0
2009-06-15 17:09:00,2.01261,2.01261,2.01168,2.01243,62000000.0
2009-06-15 17:10:00,2.01242,2.0125,2.01114,2.0125,68000000.0
2009-06-15 17:11:00,2.0124,2.01318,2.01209,2.01318,57000000.0
2009-06-15 17:12:00,2.01322,2.01334,2.01201,2.01287,58000000.0
2009-06-15 17:13:00,2.0133,2.01422,2.0127,2.01368,38000000.0
2009-06-15 17:14:00,2.01375,2.01413,2.01255,2.01384,27000000.0
2009-06-15 17:15:00,2.01359,2.01449,2.01347,2.01447,52000000.0
2009-06-15 17:16:00,2.0144,2.01501,2.0139,2.01494,50000000.0
2009-06-15 17:17:00,2.01502,2.01502,2.01289,2.01367,39000000.0
2009-06-15 17:18:00,2.01372,2.01414,2.01296,2.01353,31000000.0
2009-06-15 17:19:00,2.014,2.01417,2.01316,2.01359,66000000.0
2009-06-15 17:20:00,2.01363,2.01363,2.01201,2.01304,43000000.0
2009-06-15 17:21:00,2.01276,2.01287,2.01191,2.01234,49000000.0
2009-06-15 17:22:00,2.01297,2.01297,2.01095,2.01286,66000000.0
2009-06-15 17:23:00,2.01253,2.01326,2.01201,2.01285,64000000.0
2009-06-15 17:24:00,2.01282,2.01364,2.01271,2.01312,57000000.0
2009-06-15 17:25:00,2.01311,2.01365,2.01197,2.01262,73000000.0
2009-06-15 17:26:00,2.01286,2.01286,2.01199,2.01239,48000000.0
2009-06-15 17:27:00,2.01187,2.01231,2.01053,2.01123,46000000.0
2009-06-15 17:28:00,2.01128,2.01254,2.01054,2.01174,60000000.0
2009-06-15 17:29:00,2.01175,2.0127,2.01121,2.01245,44000000.0
2009-06-15 17:30:00,2.01198,2.01294,2.01168,2.01263,46000000.0
2009-06-15 17:31:00,2.01286,2.01289,2.01209,2.01236,76000000.0
2009-06-15 17:32:00,2.01269,2.01346,2.0123,2.01336,63000000.0
2009-06-15 17:33:00,2.01335,2.01349,2.01274,2.01285,52000000.0
2009-06-15 17:34:00,2.01315,2.01324,2.0119,2.01233,50000000.0
2009-06-15 17:35:00,2.01207,2.01276,2.01164,2.01214,79000000.0
2009-06-15 17:36:00,2.0124,2.01274,2.01177,2.01238,65000000.0
2009-06-15 17:37:00,2.01242,2.01308,2.01188,2.01308,37000000.0
2009-06-15 17:38:00,2.01331,2.01331,2.01233,2.01295,31000000.0
2009-06-15 17:39:00,2.01284,2.01333,2.01211,2.01296,41000000.0
2009-06-15 17:40:00,2.01333,2.01408,2.013,2.01395,51000000.0
2009-06-15 17:41:00,2.01341,2.01407,2.0129,2.01348,45000000.0
2009-06-15 17:42:00,2.01352,2.01352,2.01245,2.01274,45000000.0
2009-06-15 17:43:00,2.01306,2.01316,2.01204,2.01266,57000000.0
2009-06-15 17:44:00,2.01339,2.01359,2.01263,2.01264,34000000.0
2009-06-15 17:45:00,2.01319,2.01339,2.01224,2.01276,38000000.0
2009-06-15 17:46:00,2.01297,2.01308,2.01247,2.01264,21000000.0
2009-06-15 17:47:00,2.01302,2.01312,2.01265,2.01312,39000000.0
2009-06-15 17:48:00,2.01273,2.01365,2.01251,2.01308,22000000.0
2009-06-15 17:49:00,2.01254,2.0134,2.0122,2.01339,16000000.0
2009-06-15 17:50:00,2.01331,2.01372,2.01303,2.01332,36000000.0
2009-06-15 17:51:00,2.01394,2.01394,2.01306,2.01348,62000000.0
2009-06-15 17:52:00,2.01394,2.01394,2.01108,2.01211,86000000.0
2009-06-15 17:53:00,2.01132,2.01218,2.01062,2.01175,52000000.0
2009-06-15 17:54:00,2.01204,2.01327,2.01183,2.01308,85000000.0
2009-06-15 17:55:00,2.01255,2.01367,2.01154,2.01355,59000000.0
2009-06-15 17:56:00,2.01418,2.01418,2.01141,2.01233,67000000.0
2009-06-15 17:57:00,2.01191,2.01251,2.01096,2.01192,62000000.0
2009-06-15 17:58:00,2.01209,2.01339,2.01145,2.01339,72000000.0
2009-06-15 17:59:00,2.01306,2.01368,2.01256,2.01304,90000000.0
2009-06-15 18:00:00,2.01299,2.01299,2.01103,2.01259,68000000.0
2009-06-15 18:01:00,2.01131,2.01289,2.01131,2.01281,79000000.0
2009-06-15 18:02:00,2.0129,2.01347,2.01261,2.01274,61000000.0
2009-06-15 18:03:00,2.01262,2.0135,2.01262,2.0132,56000000.0
2009-06-15 18:04:00,2.0135,2.0145,2.01346,2.0145,65000000.0
2009-06-15 18:05:00,2.0141,2.01425,2.01323,2.01349,42000000.0
2009-06-15 18:06:00,2.01397,2.01403,2.0132,2.01403,37000000.0
2009-06-15 18:07:00,2.01396,2.01396,2.01317,2.01317,34000000.0
2009-06-15 18:08:00,2.01295,2.01325,2.0126,2.01325,120000000.0
2009-06-15 18:09:00,2.013,2.01352,2.01264,2.01276,65000000.0
2009-06-15 18:10:00,2.01262,2.0131,2.01251,2.01291,31000000.0
2009-06-15 18:11:00,2.01311,2.01311,2.01214,2.01262,22000000.0
2009-06-15 18:12:00,2.01279,2.01287,2.01209,2.01255,19000000.0
2009-06-15 18:13:00,2.0128,2.01321,2.01256,2.01311,22000000.0
2009-06-15 18:14:00,2.01338,2.01403,2.01288,2.01382,31000000.0
2009-06-15 18:15:00,2.01366,2.01411,2.01321,2.01368,67000000.0
2009-06-15 18:16:00,2.01371,2.01378,2.01275,2.01275,33000000.0
2009-06-15 18:17:00,2.013,2.01312,2.01248,2.01299,33000000.0
2009-06-15 18:18:00,2.01316,2.01318,2.01249,2.01297,34000000.0
2009-06-15 18:19:00,2.01306,2.01342,2.01251,2.01312,33000000.0
2009-06-15 18:20:00,2.01333,2.01386,2.01283,2.01318,31000000.0
2009-06-15 18:21:00,2.01329,2.01377,2.01304,2.01323,51000000.0
2009-06-15 18:22:00,2.01258,2.01305,2.01206,2.01206,24000000.0
2009-06-15 18:23:00,2.01185,2.0122,2.01062,2.01085,66000000.0
2009-06-15 18:24:00,2.01143,2.01165,2.01078,2.01148,55000000.0
2009-06-15 18:25:00,2.01106,2.01148,2.0109,2.01119,72000000.0
2009-06-15 18:26:00,2.01128,2.01163,2.011,2.01118,57000000.0
2009-06-15 18:27:00,2.01163,2.01216,2.01137,2.01188,56000000.0
2009-06-15 18:28:00,2.01183,2.01193,2.01092,2.01114,38000000.0
2009-06-15 18:29:00,2.01082,2.01096,2.00943,2.00981,21000000.0
2009-06-15 18:30:00,2.00968,2.01037,2.00953,2.01037,46000000.0
2009-06-15 18:31:00,2.01024,2.01135,2.01013,2.01135,59000000.0
2009-06-15 18:32:00,2.01176,2.01182,2.0112,2.01147,62000000.0
2009-06-15 18:33:00,2.01136,2.0115,2.01089,2.01127,55000000.0
2009-06-15 18:34:00,2.01123,2.01138,2.01063,2.01138,56000000.0
2009-06-15 18:35:00,2.01128,2.01177,2.01127,2.01163,34000000.0
2009-06-15 18:36:00,2.012,2.01301,2.012,2.01301,43000000.0
2009-06-15 18:37:00,2.01271,2.01289,2.01234,2.0126,50000000.0
2009-06-15 18:38:00,2.01292,2.013,2.01198,2.01227,55000000.0
2009-06-15 18:39:00,2.01192,2.01237,2.01134,2.01217,28000000.0
2009-06-15 18:40:00,2.01212,2.01226,2.0118,2.01206,69000000.0
2009-06-15 18:41:00,2.01176,2.01206,2.01142,2.01142,39000000.0
2009-06-15 18:42:00,2.01156,2.01189,2.01103,2.01149,47000000.0
2009-06-15 18:43:00,2.01161,2.01275,2.0114,2.01164,47000000.0
2009-06-15 18:44:00,2.01242,2.0125,2.01173,2.012,61000000.0
2009-06-15 18:45:00,2.01206,2.01234,2.01165,2.01168,56000000.0
2009-06-15 18:46:00,2.01204,2.01217,2.01161,2.01213,47000000.0
2009-06-15 18:47:00,2.01222,2.01229,2.01145,2.01146,20000000.0
2009-06-15 18:48:00,2.01184,2.01184,2.01086,2.01172,21000000.0
2009-06-15 18:49:00,2.01193,2.01223,2.01154,2.01154,48000000.0
2009-06-15 18:50:00,2.01189,2.01217,2.01121,2.01201,33000000.0
2009-06-15 18:51:00,2.01197,2.01214,2.01152,2.01178,31000000.0
2009-06-15 18:52:00,2.01201,2.01201,2.01144,2.01193,39000000.0
2009-06-15 18:53:00,2.01134,2.01179,2.01119,2.01179,47000000.0
2009-06-15 18:54:00,2.01168,2.01301,2.01165,2.01301,38000000.0
2009-06-15 18:55:00,2.01279,2.01322,2.01241,2.01284,42000000.0
2009-06-15 18:56:00,2.01284,2.01289,2.012,2.0126,19000000.0
2009-06-15 18:57:00,2.01322,2.0137,2.01274,2.0137,27000000.0
2009-06-15 18:58:00,2.01354,2.01378,2.01285,2.01326,23000000.0
2009-06-15 18:59:00,2.01261,2.01345,2.01167,2.01197,20000000.0
2009-06-15 19:00:00,2.01166,2.01212,2.01079,2.01157,96000000.0
2009-06-15 19:01:00,2.01149,2.01228,2.01093,2.01186,86000000.0
2009-06-15 19:02:00,2.0119,2.0119,2.01078,2.01131,47000000.0
2009-06-15 19:03:00,2.01116,2.01116,2.01006,2.01049,43000000.0
2009-06-15 19:04:00,2.01097,2.01142,2.01089,2.01123,78000000.0
2009-06-15 19:05:00,2.01084,2.01173,2.01077,2.01109,57000000.0
2009-06-15 19:06:00,2.01167,2.01216,2.01143,2.01198,48000000.0
2009-06-15 19:07:00,2.01175,2.01207,2.01137,2.01185,48000000.0
2009-06-15 19:08:00,2.01166,2.01246,2.01139,2.01225,66000000.0
2009-06-15 19:09:00,2.0122,2.01276,2.01146,2.01193,80000000.0
2009-06-15 19:10:00,2.01119,2.01199,2.01104,2.01199,35000000.0
2009-06-15 19:11:00,2.0118,2.01271,2.01177,2.01215,35000000.0
2009-06-15 19:12:00,2.01249,2.01253,2.01186,2.01229,43000000.0
2009-06-15 19:13:00,2.0122,2.0126,2.01153,2.01231,47000000.0
2009-06-15 19:14:00,2.01239,2.01294,2.01159,2.01159,57000000.0
2009-06-15 19:15:00,2.0123,2.01251,2.01207,2.01235,72000000.0
2009-06-15 19:16:00,2.01244,2.01244,2.01151,2.01157,57000000.0
2009-06-15 19:17:00,2.01176,2.01187,2.01126,2.01142,71000000.0
2009-06-15 19:18:00,2.01153,2.01155,2.01046,2.01146,50000000.0
2009-06-15 19:19:00,2.01049,2.01049,2.00974,2.0099,16000000.0
2009-06-15 19:20:00,2.00997,2.01018,2.00931,2.00953,27000000.0
2009-06-15 19:21:00,2.00971,2.01006,2.00932,2.01002,36000000.0
2009-06-15 19:22:00,2.00995,2.01042,2.00979,2.00983,42000000.0
2009-06-15 19:23:00,2.01002,2.01023,2.0098,2.01009,23000000.0
2009-06-15 19:24:00,2.01034,2.01034,2.00963,2.00968,38000000.0
2009-06-15 19:25:00,2.01007,2.0105,2.00961,2.01046,42000000.0
2009-06-15 19:26:00,2.01052,2.01076,2.01001,2.01044,54000000.0
2009-06-15 19:27:00,2.01086,2.01101,2.00985,2.0105,63000000.0
2009-06-15 19:28:00,2.01046,2.0109,2.01,2.0106,53000000.0
2009-06-15 19:29:00,2.01035,2.01093,2.01017,2.01017,40000000.0
2009-06-15 19:30:00,2.01009,2.01045,2.00923,2.00963,15000000.0
2009-06-15 19:31:00,2.00964,2.00992,2.00913,2.00913,43000000.0
2009-06-15 19:32:00,2.00911,2.00969,2.00874,2.00969,8000000.0
2009-06-15 19:33:00,2.00977,2.00977,2.00859,2.00964,11000000.0
2009-06-15 19:34:00,2.00942,2.0109,2.00942,2.00997,36000000.0
2009-06-15 19:35:00,2.00953,2.01006,2.00925,2.00955,17000000.0
2009-06-15 19:36:00,2.00943,2.01031,2.00914,2.00975,22000000.0
2009-06-15 19:37:00,2.01019,2.01019,2.00918,2.00935,29000000.0
2009-06-15 19:38:00,2.00951,2.00958,2.00888,2.00888,14000000.0
2009-06-15 19:39:00,2.00879,2.00929,2.00832,2.00905,19000000.0
2009-06-15 19:40:00,2.00834,2.00967,2.00834,2.00887,31000000.0
2009-06-15 19:41:00,2.00852,2.00947,2.00852,2.00883,21000000.0
2009-06-15 19:42:00,2.00898,2.00927,2.00855,2.00921,15000000.0
2009-06-15 19:43:00,2.00841,2.00907,2.00782,2.00819,12000000.0
2009-06-15 19:44:00,2.00804,2.00881,2.00796,2.00881,10000000.0
2009-06-15 19:45:00,2.00908,2.00986,2.00898,2.00974,25000000.0
2009-06-15 19:46:00,2.0098,2.01003,2.00921,2.00971,45000000.0
2009-06-15 19:47:00,2.01012,2.01049,2.00972,2.00981,46000000.0
2009-06-15 19:48:00,2.01012,2.01012,2.00924,2.0097,28000000.0
2009-06-15 19:49:00,2.01011,2.01022,2.00975,2.01022,34000000.0
2009-06-15 19:50:00,2.01032,2.01032,2.00936,2.00958,44000000.0
2009-06-15 19:51:00,2.00936,2.00975,2.00895,2.00936,14000000.0
2009-06-15 19:52:00,2.00935,2.00946,2.00905,2.00941,10000000.0
2009-06-15 19:53:00,2.00886,2.00981,2.00886,2.00981,9000000.0
2009-06-15 19:54:00,2.00977,2.01018,2.00942,2.01006,20000000.0
2009-06-15 19:55:00,2.01005,2.01042,2.00941,2.00966,23000000.0
2009-06-15 19:56:00,2.01015,2.01021,2.00916,2.00963,21000000.0
2009-06-15 19:57:00,2.00918,2.0098,2.00889,2.00958,39000000.0
2009-06-15 19:58:00,2.00959,2.01037,2.00933,2.01037,35000000.0
2009-06-15 19:59:00,2.00995,2.01041,2.00974,2.01004,54000000.0
2009-06-15 20:00:00,2.01001,2.01072,2.0098,2.01056,49000000.0
2009-06-15 20:01:00,2.01041,2.0109,2.01003,2.01084,32000000.0
2009-06-15 20:02:00,2.01109,2.01133,2.01039,2.01095,27000000.0
2009-06-15 20:03:00,2.01045,2.01156,2.01045,2.01151,23000000.0
2009-06-15 20:04:00,2.01168,2.01207,2.01106,2.01173,35000000.0
2009-06-15 20:05:00,2.01146,2.01201,2.01117,2.01127,50000000.0
2009-06-15 20:06:00,2.01125,2.01189,2.01108,2.01189,7000000.0
2009-06-15 20:07:00,2.01142,2.01199,2.01129,2.01181,50000000.0
2009-06-15 20:08:00,2.01198,2.01214,2.01118,2.01168,32000000.0
2009-06-15 20:09:00,2.01157,2.01165,2.01109,2.01159,33000000.0
2009-06-15 20:10:00,2.01145,2.01145,2.01076,2.01102,16000000.0
2009-06-15 20:11:00,2.01105,2.01111,2.01019,2.0103,21000000.0
2009-06-15 20:12:00,2.01075,2.01115,2.0105,2.01108,16000000.0
2009-06-15 20:13:00,2.01072,2.01112,2.01054,2.01091,14000000.0
2009-06-15 20:14:00,2.01139,2.01148,2.01066,2.01108,10000000.0
2009-06-15 20:15:00,2.01132,2.0117,2.01092,2.0117,19000000.0
2009-06-15 20:16:00,2.01111,2.0115,2.01031,2.01084,19000000.0
2009-06-15 20:17:00,2.01096,2.01096,2.00971,2.01004,18000000.0
2009-06-15 20:18:00,2.00984,2.01045,2.00945,2.01045,13000000.0
2009-06-15 20:19:00,2.0096,2.01137,2.0096,2.01045,22000000.0
2009-06-15 20:20:00,2.01157,2.01217,2.01098,2.01186,50000000.0
2009-06-15 20:21:00,2.011,2.01144,2.0107,2.01144,15000000.0
2009-06-15 20:22:00,2.01162,2.01212,2.01138,2.01204,15000000.0
2009-06-15 20:23:00,2.01237,2.01243,2.0117,2.01193,30000000.0
2009-06-15 20:24:00,2.01219,2.01219,2.01146,2.01184,30000000.0
2009-06-15 20:25:00,2.01149,2.0116,2.01098,2.01126,32000000.0
2009-06-15 20:26:00,2.01168,2.0119,2.01136,2.01187,56000000.0
2009-06-15 20:27:00,2.01166,2.01272,2.01166,2.01253,23000000.0
2009-06-15 20:28:00,2.01244,2.01244,2.01169,2.01229,37000000.0
2009-06-15 20:29:00,2.0122,2.01299,2.01192,2.01217,46000000.0
2009-06-15 20:30:00,2.01245,2.01245,2.01131,2.01178,31000000.0
2009-06-15 20:31:00,2.01158,2.01271,2.01158,2.01233,18000000.0
2009-06-15 20:32:00,2.01278,2.0133,2.01274,2.0133,14000000.0
2009-06-15 20:33:00,2.01335,2.01335,2.01292,2.01332,40000000.0
2009-06-15 20:34:00,2.01281,2.01337,2.01193,2.01193,28000000.0
2009-06-15 20:35:00,2.01228,2.01257,2.01211,2.01256,20000000.0
2009-06-15 20:36:00,2.0126,2.01273,2.01198,2.01264,17000000.0
2009-06-15 20:37:00,2.01301,2.01358,2.01259,2.01314,18000000.0
2009-06-15 20:38:00,2.01345,2.01345,2.0124,2.01257,26000000.0
2009-06-15 20:39:00,2.01245,2.01359,2.01245,2.01359,16000000.0
2009-06-15 20:40:00,2.0138,2.01398,2.01278,2.01355,28000000.0
2009-06-15 20:41:00,2.0139,2.01394,2.0134,2.01354,26000000.0
2009-06-15 20:42:00,2.01358,2.01408,2.01319,2.01364,25000000.0
2009-06-15 20:43:00,2.01322,2.01326,2.01224,2.01233,29000000.0
2009-06-15 20:44:00,2.01271,2.01277,2.01225,2.01277,45000000.0
2009-06-15 20:45:00,2.01227,2.01263,2.01205,2.01237,28000000.0
2009-06-15 20:46:00,2.01241,2.01241,2.01161,2.01188,7000000.0
2009-06-15 20:47:00,2.01191,2.01286,2.01176,2.01286,11000000.0
2009-06-15 20:48:00,2.01322,2.01322,2.01231,2.01299,32000000.0
2009-06-15 20:49:00,2.01272,2.01337,2.01272,2.01325,18000000.0
2009-06-15 20:50:00,2.01291,2.01291,2.01261,2.01287,8000000.0
2009-06-15 20:51:00,2.01266,2.01311,2.01266,2.01311,9000000.0
2009-06-15 20:52:00,2.0131,2.0131,2.01217,2.01241,20000000.0
2009-06-15 20:53:00,2.01212,2.01312,2.01212,2.01292,11000000.0
2009-06-15 20:54:00,2.0134,2.01395,2.01331,2.01341,23000000.0
2009-06-15 20:55:00,2.01346,2.01408,2.01319,2.01382,31000000.0
2009-06-15 20:56:00,2.01382,2.01403,2.0131,2.01337,20000000.0
2009-06-15 20:57:00,2.01328,2.01358,2.01322,2.01342,8000000.0
2009-06-15 20:58:00,2.01371,2.01371,2.01292,2.01292,9000000.0
2009-06-15 20:59:00,2.01326,2.01326,2.01216,2.01216,10000000.0
2009-06-15 21:00:00,2.01261,2.01261,2.01194,2.012,13000000.0
2009-06-15 21:01:00,2.01166,2.01216,2.01154,2.01181,24000000.0
2009-06-15 21:02:00,2.01219,2.01219,2.01161,2.01189,10000000.0
2009-06-15 21:03:00,2.01212,2.01237,2.01167,2.01225,23000000.0
2009-06-15 21:04:00,2.01266,2.01267,2.01205,2.01221,34000000.0
2009-06-15 21:05:00,2.01249,2.01249,2.01172,2.01172,20000000.0
2009-06-15 21:06:00,2.01204,2.01204,2.01159,2.01163,7000000.0
2009-06-15 21:07:00,2.01183,2.01227,2.0116,2.01205,18000000.0
2009-06-15 21:08:00,2.01208,2.01208,2.01147,2.01168,18000000.0
2009-06-15 21:09:00,2.01158,2.01201,2.01149,2.012,33000000.0
2009-06-15 21:10:00,2.01215,2.01261,2.01159,2.01219,17000000.0
2009-06-15 21:11:00,2.01179,2.01213,2.01163,2.01195,32000000.0
2009-06-15 21:12:00,2.01167,2.0123,2.01167,2.01214,17000000.0
2009-06-15 21:13:00,2.01208,2.01251,2.01184,2.01215,21000000.0
2009-06-15 21:14:00,2.01234,2.01239,2.01181,2.0121,19000000.0
2009-06-15 21:15:00,2.01187,2.01264,2.01181,2.01228,18000000.0
2009-06-15 21:16:00,2.01264,2.01264,2.01177,2.01189,12000000.0
2009-06-15 21:17:00,2.01187,2.01218,2.01176,2.01218,14000000.0
2009-06-15 21:18:00,2.01234,2.01263,2.01196,2.01217,24000000.0
2009-06-15 21:19:00,2.0124,2.01275,2.01224,2.01269,24000000.0
2009-06-15 21:20:00,2.01276,2.01296,2.01231,2.01294,23000000.0
2009-06-15 21:21:00,2.01256,2.01285,2.01204,2.01263,30000000.0
2009-06-15 21:22:00,2.01252,2.01252,2.01175,2.01231,13000000.0
2009-06-15 21:23:00,2.01241,2.01277,2.0118,2.0118,10000000.0
2009-06-15 21:24:00,2.01215,2.01215,2.01175,2.01198,20000000.0
2009-06-15 21:25:00,2.01195,2.012,2.01073,2.01073,25000000.0
2009-06-15 21:26:00,2.01129,2.01163,2.0109,2.01135,21000000.0
2009-06-15 21:27:00,2.01148,2.01195,2.01122,2.01173,37000000.0
2009-06-15 21:28:00,2.01194,2.01194,2.01117,2.01161,13000000.0
2009-06-15 21:29:00,2.01134,2.01171,2.01096,2.01125,20000000.0
2009-06-15 21:30:00,2.01156,2.01156,2.01056,2.01092,9000000.0
2009-06-15 21:31:00,2.01168,2.01186,2.01104,2.01186,9000000.0
2009-06-15 21:32:00,2.0116,2.01201,2.01122,2.01122,10000000.0
2009-06-15 21:33:00,2.01092,2.01162,2.01086,2.01162,10000000.0
2009-06-15 21:34:00,2.01117,2.01188,2.01114,2.01139,7000000.0
2009-06-15 21:35:00,2.01225,2.01259,2.01166,2.01253,11000000.0
2009-06-15 21:36:00,2.01278,2.01288,2.01211,2.01252,9000000.0
2009-06-15 21:37:00,2.0126,2.01285,2.01189,2.01204,9000000.0
2009-06-15 21:38:00,2.0117,2.01256,2.01147,2.01202,11000000.0
2009-06-15 21:39:00,2.01189,2.01209,2.01189,2.01204,8000000.0
2009-06-15 21:40:00,2.01246,2.01246,2.01167,2.01198,8000000.0
2009-06-15 21:41:00,2.01211,2.01241,2.01144,2.01231,10000000.0
2009-06-15 21:42:00,2.01169,2.01216,2.0116,2.01214,7000000.0
2009-06-15 21:43:00,2.01201,2.01255,2.01189,2.01255,8000000.0
2009-06-15 21:44:00,2.01235,2.01255,2.01158,2.01229,10000000.0
2009-06-15 21:45:00,2.01172,2.01245,2.01172,2.01231,7000000.0
2009-06-15 21:46:00,2.01231,2.0129,2.0118,2.01259,7000000.0
2009-06-15 21:47:00,2.01222,2.01316,2.01206,2.01243,8000000.0
2009-06-15 21:48:00,2.01295,2.01295,2.01203,2.01219,7000000.0
2009-06-15 21:49:00,2.01299,2.0132,2.01227,2.0132,8000000.0
2009-06-15 21:50:00,2.01323,2.01327,2.01202,2.01272,20000000.0
2009-06-15 21:51:00,2.01224,2.0126,2.01199,2.01253,8000000.0
2009-06-15 21:52:00,2.01274,2.01279,2.01222,2.01247,20000000.0
2009-06-15 21:53:00,2.0122,2.01272,2.01215,2.01215,26000000.0
2009-06-15 21:54:00,2.01291,2.01291,2.01223,2.01226,14000000.0
2009-06-15 21:55:00,2.01235,2.01281,2.0122,2.01275,12000000.0
2009-06-15 21:56:00,2.01283,2.01283,2.01222,2.01252,16000000.0
2009-06-15 21:57:00,2.01281,2.01371,2.01281,2.01371,7000000.0
2009-06-15 21:58:00,2.01368,2.01368,2.01259,2.01259,9000000.0
2009-06-15 21:59:00,2.01244,2.01283,2.01243,2.01273,11000000.0
2009-06-15 22:00:00,2.01288,2.01294,2.01244,2.01294,20000000.0
2009-06-15 22:01:00,2.01253,2.01279,2.01203,2.01227,12000000.0
2009-06-15 22:02:00,2.01254,2.01297,2.01214,2.01254,10000000.0
2009-06-15 22:03:00,2.01229,2.01273,2.01221,2.01258,12000000.0
2009-06-15 22:04:00,2.01317,2.01317,2.01234,2.01261,9000000.0
2009-06-15 22:05:00,2.01235,2.01264,2.01235,2.01238,21000000.0
2009-06-15 22:06:00,2.0127,2.0129,2.0124,2.01264,29000000.0
2009-06-15 22:07:00,2.01235,2.0126,2.01235,2.01239,9000000.0
2009-06-15 22:08:00,2.01264,2.01293,2.01189,2.01235,29000000.0
2009-06-15 22:09:00,2.01233,2.01256,2.01233,2.0124,7000000.0
2009-06-15 22:10:00,2.01296,2.01305,2.01256,2.01256,10000000.0
2009-06-15 22:11:00,2.01252,2.01281,2.01229,2.01229,10000000.0
2009-06-15 22:12:00,2.01274,2.01331,2.01252,2.01284,20000000.0
2009-06-15 22:13:00,2.01275,2.01324,2.01268,2.01291,14000000.0
2009-06-15 22:14:00,2.01307,2.01307,2.01263,2.01289,12000000.0
2009-06-15 22:15:00,2.01279,2.01334,2.01279,2.01334,10000000.0
2009-06-15 22:16:00,2.01335,2.01358,2.01298,2.01358,11000000.0
2009-06-15 22:17:00,2.01322,2.0134,2.01315,2.01339,9000000.0
2009-06-15 22:18:00,2.01384,2.01399,2.01311,2.01399,19000000.0
2009-06-15 22:19:00,2.01378,2.0141,2.01336,2.0141,17000000.0
2009-06-15 22:20:00,2.01334,2.01355,2.01321,2.01347,21000000.0
2009-06-15 22:21:00,2.01342,2.01372,2.01336,2.01351,12000000.0
2009-06-15 22:22:00,2.01372,2.01398,2.0134,2.0134,13000000.0
2009-06-15 22:23:00,2.0126,2.01347,2.0126,2.01315,7000000.0
2009-06-15 22:24:00,2.01327,2.01338,2.01267,2.0131,16000000.0
2009-06-15 22:25:00,2.01268,2.01292,2.01233,2.01245,31000000.0
2009-06-15 22:26:00,2.01284,2.01296,2.01239,2.01245,27000000.0
2009-06-15 22:27:00,2.01281,2.01281,2.01231,2.01263,14000000.0
2009-06-15 22:28:00,2.01266,2.0127,2.01227,2.01242,17000000.0
2009-06-15 22:29:00,2.01227,2.01241,2.01215,2.01221,7000000.0
2009-06-15 22:30:00,2.01272,2.01272,2.01155,2.01164,28000000.0
2009-06-15 22:31:00,2.01148,2.01181,2.01128,2.01145,7000000.0
2009-06-15 22:32:00,2.01172,2.01209,2.0116,2.0119,7000000.0
2009-06-15 22:33:00,2.01145,2.01201,2.01145,2.01175,31000000.0
2009-06-15 22:34:00,2.01205,2.01205,2.01163,2.01179,13000000.0
2009-06-15 22:35:00,2.01215,2.01256,2.01215,2.01234,17000000.0
2009-06-15 22:36:00,2.01235,2.01247,2.01211,2.01211,21000000.0
2009-06-15 22:37:00,2.01191,2.01232,2.01191,2.01232,26000000.0
2009-06-15 22:38:00,2.01206,2.01206,2.0117,2.01172,21000000.0
2009-06-15 22:39:00,2.0117,2.01214,2.01162,2.01214,19000000.0
2009-06-15 22:40:00,2.0116,2.01207,2.01159,2.01159,10000000.0
2009-06-15 22:41:00,2.01195,2.01208,2.01167,2.01208,7000000.0
2009-06-15 22:42:00,2.01237,2.01237,2.01181,2.01186,8000000.0
2009-06-15 22:43:00,2.01175,2.01252,2.01175,2.01184,11000000.0
2009-06-15 22:44:00,2.01219,2.01235,2.01196,2.0121,12000000.0
2009-06-15 22:45:00,2.01202,2.01278,2.01202,2.01247,11000000.0
2009-06-15 22:46:00,2.01289,2.0131,2.01258,2.01296,23000000.0
2009-06-15 22:47:00,2.01249,2.01264,2.01218,2.0122,10000000.0
2009-06-15 22:48:00,2.01277,2.01277,2.01218,2.01263,17000000.0
2009-06-15 22:49:00,2.01219,2.01267,2.01216,2.01267,7000000.0
2009-06-15 22:50:00,2.01232,2.0128,2.01211,2.01276,24000000.0
2009-06-15 22:51:00,2.01283,2.01301,2.01237,2.01285,30000000.0
2009-06-15 22:52:00,2.01305,2.01337,2.01265,2.01306,21000000.0
2009-06-15 22:53:00,2.01273,2.01318,2.01257,2.013,20000000.0
2009-06-15 22:54:00,2.01306,2.01327,2.01241,2.013,20000000.0
2009-06-15 22:55:00,2.0125,2.0133,2.01239,2.0133,16000000.0
2009-06-15 22:56:00,2.01309,2.0136,2.01284,2.01311,24000000.0
2009-06-15 22:57:00,2.01334,2.01351,2.01278,2.01351,18000000.0
2009-06-15 22:58:00,2.01306,2.01353,2.01305,2.01345,18000000.0
2009-06-15 22:59:00,2.01331,2.01398,2.01331,2.01377,9000000.0
2009-06-15 23:00:00,2.01387,2.01387,2.01288,2.01314,8000000.0
2009-06-15 23:01:00,2.01213,2.01265,2.01198,2.01253,38000000.0
2009-06-15 23:02:00,2.01226,2.01259,2.01216,2.01242,20000000.0
2009-06-15 23:03:00,2.01233,2.01252,2.0122,2.0122,11000000.0
2009-06-15 23:04:00,2.01248,2.01248,2.012,2.01245,22000000.0
2009-06-15 23:05:00,2.0125,2.01271,2.01179,2.01179,11000000.0
2009-06-15 23:06:00,2.01296,2.01319,2.01228,2.01284,8000000.0
2009-06-15 23:07:00,2.01327,2.01348,2.01285,2.01348,8000000.0
2009-06-15 23:08:00,2.01365,2.01365,2.01319,2.01363,7000000.0
2009-06-15 23:09:00,2.01373,2.01374,2.01367,2.01373,16000000.0
2009-06-15 23:10:00,2.01367,2.01367,2.01356,2.01356,19000000.0
2009-06-15 23:11:00,2.01362,2.01366,2.01329,2.01354,15000000.0
2009-06-15 23:12:00,2.0132,2.01347,2.0132,2.01339,9000000.0
2009-06-15 23:13:00,2.01356,2.01364,2.01319,2.01319,8000000.0
2009-06-15 23:14:00,2.01355,2.01365,2.01323,2.01365,10000000.0
2009-06-15 23:15:00,2.01333,2.01354,2.01281,2.0132,7000000.0
2009-06-15 23:16:00,2.01322,2.01322,2.01265,2.01265,7000000.0
2009-06-15 23:17:00,2.01275,2.01307,2.01242,2.01307,12000000.0
2009-06-15 23:18:00,2.01302,2.01343,2.01241,2.01272,11000000.0
2009-06-15 23:19:00,2.01278,2.01332,2.01248,2.01248,7000000.0
2009-06-15 23:20:00,2.01355,2.01355,2.01256,2.01281,10000000.0
2009-06-15 23:21:00,2.01309,2.01338,2.01302,2.01338,7000000.0
2009-06-15 23:22:00,2.01328,2.01344,2.01298,2.01318,8000000.0
2009-06-15 23:23:00,2.01346,2.01354,2.01314,2.01339,8000000.0
2009-06-15 23:24:00,2.01322,2.01353,2.01322,2.01353,9000000.0
2009-06-15 23:25:00,2.01335,2.01336,2.0128,2.01336,8000000.0
2009-06-15 23:26:00,2.01304,2.01323,2.01263,2.01308,11000000.0
2009-06-15 23:27:00,2.01283,2.01307,2.01205,2.01294,10000000.0
2009-06-15 23:28:00,2.01295,2.01295,2.01226,2.01226,11000000.0
2009-06-15 23:29:00,2.01303,2.01303,2.01268,2.01297,9000000.0
2009-06-15 23:30:00,2.01295,2.01304,2.01278,2.01304,10000000.0
2009-06-15 23:31:00,2.01303,2.01304,2.01281,2.01302,7000000.0
2009-06-15 23:32:00,2.01303,2.01303,2.01279,2.01303,7000000.0
2009-06-15 23:33:00,2.01297,2.01304,2.01289,2.01297,7000000.0
2009-06-15 23:34:00,2.01294,2.01295,2.01188,2.01188,9000000.0
2009-06-15 23:35:00,2.01255,2.01278,2.01223,2.01225,8000000.0
2009-06-15 23:36:00,2.01282,2.01282,2.01186,2.01186,7000000.0
2009-06-15 23:37:00,2.01188,2.01193,2.01097,2.01193,7000000.0
2009-06-15 23:38:00,2.01163,2.012,2.01131,2.01131,10000000.0
2009-06-15 23:39:00,2.01163,2.01181,2.01061,2.01181,15000000.0
2009-06-15 23:40:00,2.01182,2.01182,2.01102,2.01102,13000000.0
2009-06-15 23:41:00,2.01202,2.01202,2.01096,2.01117,7000000.0
2009-06-15 23:42:00,2.01203,2.01203,2.01129,2.01129,10000000.0
2009-06-15 23:43:00,2.0121,2.0121,2.01132,2.01136,8000000.0
2009-06-15 23:44:00,2.0118,2.01195,2.01173,2.01173,7000000.0
2009-06-15 23:45:00,2.01216,2.01219,2.01166,2.01215,7000000.0
2009-06-15 23:46:00,2.01198,2.01208,2.01141,2.01173,9000000.0
2009-06-15 23:47:00,2.01196,2.0123,2.01175,2.0121,8000000.0
2009-06-15 23:48:00,2.01185,2.01247,2.01166,2.01166,11000000.0
2009-06-15 23:49:00,2.01187,2.01238,2.01148,2.01196,10000000.0
2009-06-15 23:50:00,2.01262,2.01328,2.01235,2.01283,8000000.0
2009-06-15 23:51:00,2.01238,2.01298,2.01221,2.01283,9000000.0
2009-06-15 23:52:00,2.01247,2.01344,2.0124,2.0134,7000000.0
2009-06-15 23:53:00,2.01324,2.01394,2.01314,2.01394,8000000.0
2009-06-15 23:54:00,2.01375,2.01404,2.01285,2.01285,11000000.0
2009-06-15 23:55:00,2.01295,2.0134,2.01275,2.0134,6000000.0
2009-06-15 23:56:00,2.01302,2.01313,2.01275,2.0129,7000000.0
2009-06-15 23:57:00,2.01285,2.01321,2.01248,2.01321,9000000.0
2009-06-15 23:58:00,2.01307,2.01343,2.0126,2.01342,8000000.0
2009-06-15 23:59:00,2.01351,2.01392,2.0128,2.01392,8000000.0
2009-06-16 00:00:00,2.01423,2.01423,2.0132,2.01349,7000000.0
2009-06-16 00:01:00,2.01364,2.01414,2.01361,2.01408,8000000.0
2009-06-16 00:02:00,2.01426,2.0147,2.01405,2.01452,8000000.0
2009-06-16 00:03:00,2.01472,2.01479,2.01411,2.01447,7000000.0
2009-06-16 00:04:00,2.01481,2.01481,2.01402,2.01429,7000000.0
2009-06-16 00:05:00,2.01387,2.0145,2.01356,2.0145,8000000.0
2009-06-16 00:06:00,2.01414,2.01429,2.01386,2.01389,7000000.0
2009-06-16 00:07:00,2.01426,2.01448,2.01412,2.01448,8000000.0
2009-06-16 00:08:00,2.01449,2.01519,2.01401,2.01519,10000000.0
2009-06-16 00:09:00,2.01464,2.01507,2.01441,2.01491,11000000.0
2009-06-16 00:10:00,2.01443,2.01474,2.01414,2.01414,8000000.0
2009-06-16 00:11:00,2.01443,2.01536,2.01426,2.01521,9000000.0
2009-06-16 00:12:00,2.0148,2.0152,2.01455,2.01455,8000000.0
2009-06-16 00:13:00,2.01462,2.01466,2.01389,2.01465,11000000.0
2009-06-16 00:14:00,2.01487,2.01531,2.01481,2.01488,7000000.0
2009-06-16 00:15:00,2.01462,2.0148,2.01407,2.01407,7000000.0
2009-06-16 00:16:00,2.0144,2.0144,2.01338,2.01361,7000000.0
2009-06-16 00:17:00,2.01412,2.01413,2.01287,2.01378,11000000.0
2009-06-16 00:18:00,2.01365,2.01365,2.01299,2.013,7000000.0
2009-06-16 00:19:00,2.01357,2.01361,2.01267,2.01361,7000000.0
2009-06-16 00:20:00,2.01325,2.01327,2.01283,2.01286,7000000.0
2009-06-16 00:21:00,2.01311,2.01324,2.01248,2.01257,10000000.0
2009-06-16 00:22:00,2.01366,2.01366,2.01278,2.0134,9000000.0
2009-06-16 00:23:00,2.01294,2.01313,2.01193,2.01313,8000000.0
2009-06-16 00:24:00,2.01366,2.01374,2.01278,2.01349,10000000.0
2009-06-16 00:25:00,2.0136,2.01383,2.01326,2.01357,8000000.0
2009-06-16 00:26:00,2.01403,2.01423,2.01376,2.01423,11000000.0
2009-06-16 00:27:00,2.01369,2.01415,2.01323,2.01415,9000000.0
2009-06-16 00:28:00,2.01425,2.01425,2.01313,2.01332,7000000.0
2009-06-16 00:29:00,2.01352,2.01363,2.01308,2.01329,8000000.0
2009-06-16 00:30:00,2.01342,2.01342,2.01252,2.01252,7000000.0
2009-06-16 00:31:00,2.01324,2.01349,2.01296,2.0134,11000000.0
2009-06-16 00:32:00,2.01307,2.01374,2.01277,2.01344,8000000.0
2009-06-16 00:33:00,2.01389,2.01389,2.01317,2.01348,9000000.0
2009-06-16 00:34:00,2.01371,2.01399,2.01349,2.01349,8000000.0
2009-06-16 00:35:00,2.0138,2.01385,2.01305,2.01385,7000000.0
2009-06-16 00:36:00,2.01354,2.01392,2.01347,2.01387,7000000.0
2009-06-16 00:37:00,2.01354,2.01375,2.01331,2.01373,10000000.0
2009-06-16 00:38:00,2.01406,2.0141,2.0131,2.01369,10000000.0
2009-06-16 00:39:00,2.01365,2.01392,2.01365,2.01392,7000000.0
2009-06-16 00:40:00,2.01392,2.01394,2.01379,2.01394,8000000.0
2009-06-16 00:41:00,2.01367,2.01416,2.01342,2.01391,10000000.0
2009-06-16 00:42:00,2.01282,2.01368,2.01282,2.01368,7000000.0
2009-06-16 00:43:00,2.01372,2.01387,2.01322,2.01354,10000000.0
2009-06-16 00:44:00,2.01411,2.01411,2.01377,2.01385,7000000.0
2009-06-16 00:45:00,2.01419,2.01419,2.01364,2.01401,10000000.0
2009-06-16 00:46:00,2.01406,2.01406,2.01332,2.0137,7000000.0
2009-06-16 00:47:00,2.01355,2.01396,2.01338,2.0136,8000000.0
2009-06-16 00:48:00,2.01406,2.01431,2.01368,2.01421,11000000.0
2009-06-16 00:49:00,2.01427,2.01455,2.01413,2.01413,7000000.0
2009-06-16 00:50:00,2.0146,2.0146,2.01376,2.01388,11000000.0
2009-06-16 00:51:00,2.01372,2.01433,2.01372,2.01433,8000000.0
2009-06-16 00:52:00,2.01366,2.01412,2.01366,2.01393,8000000.0
2009-06-16 00:53:00,2.01428,2.01428,2.01398,2.01404,8000000.0
2009-06-16 00:54:00,2.01448,2.01448,2.01398,2.01399,8000000.0
2009-06-16 00:55:00,2.01416,2.01427,2.01378,2.01427,8000000.0
2009-06-16 00:56:00,2.01375,2.01412,2.0137,2.01395,11000000.0
2009-06-16 00:57:00,2.01403,2.01413,2.01368,2.01368,9000000.0
2009-06-16 00:58:00,2.01375,2.01377,2.0135,2.01351,8000000.0
2009-06-16 00:59:00,2.01323,2.01361,2.01323,2.01356,8000000.0
2009-06-16 01:00:00,2.01376,2.01376,2.01336,2.01369,7000000.0
2009-06-16 01:01:00,2.01394,2.01406,2.01341,2.0136,10000000.0
2009-06-16 01:02:00,2.01411,2.01411,2.01378,2.01378,10000000.0
2009-06-16 01:03:00,2.01423,2.01425,2.01391,2.01425,11000000.0
2009-06-16 01:04:00,2.01445,2.01455,2.01396,2.01419,7000000.0
2009-06-16 01:05:00,2.0145,2.01465,2.01444,2.01455,10000000.0
2009-06-16 01:06:00,2.0142,2.01456,2.01416,2.01456,7000000.0
2009-06-16 01:07:00,2.01441,2.01509,2.01409,2.01424,11000000.0
2009-06-16 01:08:00,2.01486,2.0152,2.01485,2.01485,8000000.0
2009-06-16 01:09:00,2.01519,2.01549,2.01505,2.01519,7000000.0
2009-06-16 01:10:00,2.01549,2.01555,2.01455,2.01455,9000000.0
2009-06-16 01:11:00,2.0149,2.01513,2.01483,2.01483,10000000.0
2009-06-16 01:12:00,2.015,2.01527,2.015,2.01527,8000000.0
2009-06-16 01:13:00,2.01435,2.01516,2.01435,2.01516,11000000.0
2009-06-16 01:14:00,2.01528,2.01565,2.01522,2.01546,7000000.0
2009-06-16 01:15:00,2.01555,2.01555,2.01448,2.01448,11000000.0
2009-06-16 01:16:00,2.015,2.01535,2.01495,2.01495,8000000.0
2009-06-16 01:17:00,2.01496,2.0154,2.01496,2.0154,8000000.0
2009-06-16 01:18:00,2.01529,2.01529,2.01431,2.01473,7000000.0
2009-06-16 01:19:00,2.01475,2.0152,2.01439,2.01475,7000000.0
2009-06-16 01:20:00,2.01544,2.01544,2.0145,2.01511,8000000.0
2009-06-16 01:21:00,2.01508,2.01519,2.01469,2.01519,8000000.0
2009-06-16 01:22:00,2.01507,2.01514,2.01474,2.01493,7000000.0
2009-06-16 01:23:00,2.01442,2.01476,2.01413,2.01413,10000000.0
2009-06-16 01:24:00,2.01457,2.01457,2.01374,2.01423,7000000.0
2009-06-16 01:25:00,2.01402,2.01444,2.01389,2.01389,7000000.0
2009-06-16 01:26:00,2.0137,2.01432,2.0137,2.01421,7000000.0
2009-06-16 01:27:00,2.01453,2.01453,2.01391,2.01442,10000000.0
2009-06-16 01:28:00,2.01429,2.01429,2.01363,2.01374,8000000.0
2009-06-16 01:29:00,2.01413,2.01417,2.01352,2.01398,7000000.0
2009-06-16 01:30:00,2.01377,2.01384,2.0133,2.0133,8000000.0
2009-06-16 01:31:00,2.01338,2.01384,2.01322,2.01384,18000000.0
2009-06-16 01:32:00,2.01371,2.01373,2.01328,2.01356,7000000.0
2009-06-16 01:33:00,2.01348,2.01393,2.01345,2.01384,7000000.0
2009-06-16 01:34:00,2.01408,2.0142,2.0136,2.0136,11000000.0
2009-06-16 01:35:00,2.01401,2.01403,2.01364,2.01379,11000000.0
2009-06-16 01:36:00,2.01391,2.01391,2.0135,2.0135,11000000.0
2009-06-16 01:37:00,2.01337,2.01394,2.01323,2.01394,25000000.0
2009-06-16 01:38:00,2.01377,2.0143,2.01377,2.01413,21000000.0
2009-06-16 01:39:00,2.01423,2.01464,2.0142,2.01457,9000000.0
2009-06-16 01:40:00,2.01497,2.01507,2.01436,2.01466,18000000.0
2009-06-16 01:41:00,2.01468,2.01485,2.01405,2.01443,23000000.0
2009-06-16 01:42:00,2.01416,2.01436,2.01374,2.01374,13000000.0
2009-06-16 01:43:00,2.01422,2.01423,2.01377,2.01407,17000000.0
2009-06-16 01:44:00,2.01443,2.01447,2.01419,2.01419,15000000.0
2009-06-16 01:45:00,2.01398,2.01406,2.01381,2.01391,8000000.0
2009-06-16 01:46:00,2.01347,2.01352,2.01257,2.01257,19000000.0
2009-06-16 01:47:00,2.01291,2.01292,2.012,2.01282,24000000.0
2009-06-16 01:48:00,2.0128,2.0139,2.0128,2.01336,18000000.0
2009-06-16 01:49:00,2.01383,2.01383,2.01312,2.01337,24000000.0
2009-06-16 01:50:00,2.01297,2.01328,2.01248,2.01299,21000000.0
2009-06-16 01:51:00,2.0126,2.01284,2.01227,2.01261,12000000.0
2009-06-16 01:52:00,2.01209,2.01228,2.01109,2.01132,15000000.0
2009-06-16 01:53:00,2.01131,2.01187,2.01072,2.01169,10000000.0
2009-06-16 01:54:00,2.01178,2.01187,2.01129,2.01176,12000000.0
2009-06-16 01:55:00,2.01154,2.01208,2.01154,2.01193,7000000.0
2009-06-16 01:56:00,2.0121,2.0121,2.01171,2.01171,8000000.0
2009-06-16 01:57:00,2.01183,2.012,2.01178,2.01183,9000000.0
2009-06-16 01:58:00,2.01218,2.01219,2.01148,2.01148,7000000.0
2009-06-16 02:01:00,2.01261,2.01261,2.01186,2.01211,10000000.0
2009-06-16 02:02:00,2.01285,2.01285,2.01185,2.01185,10000000.0
2009-06-16 02:03:00,2.01206,2.0125,2.01173,2.0125,8000000.0
2009-06-16 02:04:00,2.01205,2.01223,2.01171,2.01171,7000000.0
2009-06-16 02:05:00,2.01153,2.01185,2.01111,2.01165,7000000.0
2009-06-16 02:06:00,2.01197,2.01268,2.01196,2.01218,7000000.0
2009-06-16 02:07:00,2.01224,2.01301,2.01216,2.01301,11000000.0
2009-06-16 02:08:00,2.01293,2.01323,2.01264,2.01303,8000000.0
2009-06-16 02:09:00,2.01283,2.01331,2.0125,2.01251,10000000.0
2009-06-16 02:10:00,2.01256,2.01282,2.01195,2.01231,8000000.0
2009-06-16 02:11:00,2.01188,2.0126,2.01188,2.01255,8000000.0
2009-06-16 02:12:00,2.0124,2.01264,2.01215,2.0125,8000000.0
2009-06-16 02:13:00,2.01233,2.01239,2.01193,2.0123,11000000.0
2009-06-16 02:14:00,2.01259,2.01259,2.01188,2.01197,10000000.0
2009-06-16 02:15:00,2.01213,2.01228,2.01177,2.01214,11000000.0
2009-06-16 02:16:00,2.01219,2.01241,2.01188,2.01211,7000000.0
2009-06-16 02:17:00,2.01235,2.01255,2.01166,2.01181,7000000.0
2009-06-16 02:18:00,2.0122,2.01238,2.01196,2.0123,7000000.0
2009-06-16 02:19:00,2.01224,2.0123,2.01202,2.0123,7000000.0
2009-06-16 02:20:00,2.0123,2.01235,2.01194,2.01223,9000000.0
2009-06-16 02:21:00,2.01172,2.01266,2.01172,2.01266,8000000.0
2009-06-16 02:22:00,2.01227,2.01289,2.01226,2.01226,8000000.0
2009-06-16 02:23:00,2.01256,2.01256,2.01205,2.01226,10000000.0
2009-06-16 02:24:00,2.01238,2.01241,2.0119,2.01197,11000000.0
2009-06-16 02:25:00,2.0122,2.01228,2.01168,2.01168,9000000.0
2009-06-16 02:26:00,2.01181,2.01181,2.01066,2.01066,9000000.0
2009-06-16 02:27:00,2.01103,2.01108,2.01036,2.01041,7000000.0
2009-06-16 02:28:00,2.01061,2.01061,2.00957,2.01025,11000000.0
2009-06-16 02:29:00,2.00988,2.01006,2.00922,2.01006,8000000.0
2009-06-16 02:30:00,2.01023,2.01063,2.00999,2.01054,10000000.0
2009-06-16 02:31:00,2.0106,2.01112,2.01012,2.01112,7000000.0
2009-06-16 02:32:00,2.01062,2.01134,2.01062,2.01129,9000000.0
2009-06-16 02:33:00,2.01112,2.01162,2.01112,2.01146,9000000.0
2009-06-16 02:34:00,2.01122,2.01165,2.0112,2.01163,11000000.0
2009-06-16 02:35:00,2.01151,2.01152,2.01132,2.01144,11000000.0
2009-06-16 02:36:00,2.01107,2.01167,2.01107,2.01121,7000000.0
2009-06-16 02:37:00,2.01101,2.01166,2.01089,2.01122,8000000.0
2009-06-16 02:38:00,2.01121,2.01129,2.01039,2.01101,11000000.0
2009-06-16 02:39:00,2.01079,2.01109,2.01039,2.01107,7000000.0
2009-06-16 02:40:00,2.01065,2.01068,2.00992,2.01068,8000000.0
2009-06-16 02:41:00,2.01073,2.01188,2.01065,2.01188,8000000.0
2009-06-16 02:42:00,2.01169,2.01183,2.01141,2.01165,7000000.0
2009-06-16 02:43:00,2.0118,2.01214,2.01136,2.01202,11000000.0
2009-06-16 02:44:00,2.0122,2.0122,2.0109,2.01135,7000000.0
2009-06-16 02:45:00,2.01151,2.01151,2.01075,2.01114,7000000.0
2009-06-16 02:46:00,2.01153,2.01197,2.01148,2.01197,10000000.0
2009-06-16 02:47:00,2.01183,2.01261,2.01177,2.01241,10000000.0
2009-06-16 02:48:00,2.0118,2.0123,2.01151,2.01201,8000000.0
2009-06-16 02:49:00,2.01194,2.01235,2.01194,2.01228,11000000.0
2009-06-16 02:50:00,2.01206,2.0122,2.01178,2.01178,8000000.0
2009-06-16 02:51:00,2.01228,2.01228,2.01174,2.01222,11000000.0
2009-06-16 02:52:00,2.0117,2.012,2.01142,2.01196,10000000.0
2009-06-16 02:53:00,2.01176,2.01274,2.01176,2.01274,7000000.0
2009-06-16 02:54:00,2.01235,2.01235,2.01107,2.01112,7000000.0
2009-06-16 02:55:00,2.01096,2.01225,2.01096,2.01144,10000000.0
2009-06-16 02:56:00,2.01127,2.01145,2.01054,2.01085,9000000.0
2009-06-16 02:57:00,2.01044,2.01063,2.00963,2.00963,7000000.0
2009-06-16 02:58:00,2.01038,2.01047,2.00934,2.00976,9000000.0
2009-06-16 02:59:00,2.01037,2.01041,2.00987,2.01005,9000000.0
2009-06-16 03:00:00,2.01033,2.01127,2.01032,2.01117,8000000.0
2009-06-16 03:01:00,2.01135,2.01163,2.01104,2.01129,10000000.0
2009-06-16 03:02:00,2.0115,2.01175,2.01135,2.01161,8000000.0
2009-06-16 03:03:00,2.01099,2.01157,2.01023,2.01157,8000000.0
2009-06-16 03:04:00,2.01157,2.01224,2.01111,2.0118,9000000.0
2009-06-16 03:05:00,2.012,2.01224,2.01177,2.01194,7000000.0
2009-06-16 03:06:00,2.01262,2.01262,2.01189,2.01246,9000000.0
2009-06-16 03:07:00,2.01268,2.01282,2.01228,2.01274,10000000.0
2009-06-16 03:08:00,2.0129,2.01295,2.01213,2.01251,8000000.0
2009-06-16 03:09:00,2.01251,2.01278,2.01203,2.01209,8000000.0
2009-06-16 03:10:00,2.01259,2.01285,2.01209,2.01209,9000000.0
2009-06-16 03:11:00,2.01277,2.01325,2.01266,2.01266,10000000.0
2009-06-16 03:12:00,2.01334,2.01363,2.01296,2.01331,7000000.0
2009-06-16 03:13:00,2.01301,2.01356,2.01276,2.01276,7000000.0
2009-06-16 03:14:00,2.01379,2.01435,2.01369,2.01397,7000000.0
2009-06-16 03:15:00,2.01368,2.01393,2.01278,2.01298,8000000.0
2009-06-16 03:16:00,2.01277,2.01279,2.01242,2.01267,9000000.0
2009-06-16 03:17:00,2.01297,2.01329,2.01238,2.01329,8000000.0
2009-06-16 03:18:00,2.01319,2.01349,2.01251,2.01271,8000000.0
2009-06-16 03:19:00,2.01224,2.01285,2.01182,2.01195,8000000.0
2009-06-16 03:20:00,2.01258,2.01276,2.01219,2.0125,7000000.0
2009-06-16 03:21:00,2.01234,2.0129,2.01234,2.01274,7000000.0
2009-06-16 03:22:00,2.01237,2.01306,2.01237,2.01267,8000000.0
2009-06-16 03:23:00,2.01225,2.0128,2.01225,2.0128,7000000.0
2009-06-16 03:24:00,2.01304,2.01304,2.0122,2.01239,11000000.0
2009-06-16 03:25:00,2.01216,2.01216,2.0111,2.01135,9000000.0
2009-06-16 03:26:00,2.01211,2.01253,2.01166,2.01168,10000000.0
2009-06-16 03:27:00,2.01153,2.01205,2.01139,2.01163,8000000.0
2009-06-16 03:28:00,2.01216,2.01216,2.01137,2.01172,8000000.0
2009-06-16 03:29:00,2.01195,2.01216,2.01169,2.01184,8000000.0
2009-06-16 03:30:00,2.01256,2.0128,2.0121,2.01258,7000000.0
2009-06-16 03:31:00,2.01249,2.01256,2.01167,2.01223,11000000.0
2009-06-16 03:32:00,2.01245,2.01245,2.0119,2.01219,9000000.0
2009-06-16 03:33:00,2.01171,2.01321,2.01171,2.01295,8000000.0
2009-06-16 03:34:00,2.01282,2.01301,2.01194,2.01244,8000000.0
2009-06-16 03:35:00,2.01182,2.01236,2.01182,2.01219,8000000.0
2009-06-16 03:36:00,2.01187,2.01223,2.01154,2.01203,11000000.0
2009-06-16 03:37:00,2.01186,2.01208,2.01139,2.01179,9000000.0
2009-06-16 03:38:00,2.0118,2.0118,2.01096,2.0115,7000000.0
2009-06-16 03:39:00,2.01184,2.01192,2.01169,2.01192,7000000.0
2009-06-16 03:40:00,2.01223,2.01236,2.01119,2.01236,11000000.0
2009-06-16 03:41:00,2.01229,2.01257,2.01182,2.01214,8000000.0
2009-06-16 03:42:00,2.01148,2.01182,2.01112,2.01182,9000000.0
2009-06-16 03:43:00,2.01131,2.01175,2.01087,2.01087,7000000.0
2009-06-16 03:44:00,2.01187,2.01191,2.01133,2.01169,7000000.0
2009-06-16 03:45:00,2.01101,2.01123,2.011,2.01115,8000000.0
2009-06-16 03:46:00,2.01124,2.01126,2.01079,2.01117,8000000.0
2009-06-16 03:47:00,2.01144,2.01227,2.01144,2.01193,8000000.0
2009-06-16 03:48:00,2.01234,2.01256,2.01199,2.01256,10000000.0
2009-06-16 03:49:00,2.01231,2.01286,2.01205,2.01239,9000000.0
2009-06-16 03:50:00,2.01256,2.01362,2.01256,2.01314,11000000.0
2009-06-16 03:51:00,2.01326,2.01326,2.01207,2.01239,8000000.0
2009-06-16 03:52:00,2.01231,2.01293,2.01188,2.01273,8000000.0
2009-06-16 03:53:00,2.01231,2.01314,2.01173,2.01314,10000000.0
2009-06-16 03:54:00,2.01297,2.01391,2.01297,2.01383,7000000.0
2009-06-16 03:55:00,2.0136,2.01421,2.01325,2.01372,8000000.0
2009-06-16 03:56:00,2.01369,2.01369,2.01276,2.0133,8000000.0
2009-06-16 03:57:00,2.01317,2.01383,2.01264,2.01304,11000000.0
2009-06-16 03:58:00,2.01295,2.01295,2.01215,2.01231,11000000.0
2009-06-16 03:59:00,2.01265,2.01269,2.01201,2.01252,9000000.0
2009-06-16 04:00:00,2.01215,2.0129,2.01186,2.01186,10000000.0
2009-06-16 04:01:00,2.01251,2.01251,2.01164,2.01195,8000000.0
2009-06-16 04:02:00,2.01193,2.0128,2.01163,2.01257,10000000.0
2009-06-16 04:03:00,2.01278,2.0128,2.01203,2.01255,9000000.0
2009-06-16 04:04:00,2.01246,2.01374,2.01244,2.01358,9000000.0
2009-06-16 04:05:00,2.01414,2.01414,2.01295,2.01308,7000000.0
2009-06-16 04:06:00,2.01321,2.01321,2.01271,2.01316,7000000.0
2009-06-16 04:07:00,2.01272,2.01364,2.01272,2.01317,9000000.0
2009-06-16 04:08:00,2.01396,2.01396,2.01324,2.01351,11000000.0
2009-06-16 04:09:00,2.01398,2.01398,2.01331,2.01331,7000000.0
2009-06-16 04:10:00,2.01336,2.01341,2.01265,2.0128,10000000.0
2009-06-16 04:11:00,2.01298,2.01329,2.01293,2.01324,8000000.0
2009-06-16 04:12:00,2.01338,2.01375,2.01301,2.01324,8000000.0
2009-06-16 04:13:00,2.0131,2.01319,2.01237,2.01284,9000000.0
2009-06-16 04:14:00,2.01302,2.01332,2.01291,2.0132,7000000.0
2009-06-16 04:15:00,2.01331,2.01339,2.01289,2.01339,9000000.0
2009-06-16 04:16:00,2.01329,2.01439,2.01277,2.01439,10000000.0
2009-06-16 04:17:00,2.01447,2.01447,2.01365,2.01379,8000000.0
2009-06-16 04:18:00,2.01329,2.01406,2.01329,2.01384,11000000.0
2009-06-16 04:19:00,2.01469,2.01546,2.01469,2.01525,7000000.0
2009-06-16 04:20:00,2.01545,2.0158,2.01501,2.01505,8000000.0
2009-06-16 04:21:00,2.01518,2.01545,2.01478,2.015,10000000.0
2009-06-16 04:22:00,2.01544,2.01544,2.01425,2.01427,7000000.0
2009-06-16 04:23:00,2.01429,2.01459,2.0135,2.01446,7000000.0
2009-06-16 04:24:00,2.01501,2.01508,2.01357,2.01391,8000000.0
2009-06-16 04:25:00,2.01394,2.01471,2.01355,2.01402,8000000.0
2009-06-16 04:26:00,2.0142,2.01474,2.01384,2.01448,7000000.0
2009-06-16 04:27:00,2.01455,2.01464,2.01416,2.01416,8000000.0
2009-06-16 04:28:00,2.01402,2.0141,2.01307,2.01307,8000000.0
2009-06-16 04:29:00,2.0137,2.01423,2.01363,2.01423,8000000.0
2009-06-16 04:30:00,2.0144,2.0144,2.01385,2.01421,9000000.0
2009-06-16 04:31:00,2.0141,2.01499,2.0141,2.01499,11000000.0
2009-06-16 04:32:00,2.01483,2.01529,2.01483,2.01529,10000000.0
2009-06-16 04:33:00,2.01523,2.01534,2.01492,2.01528,7000000.0
2009-06-16 04:34:00,2.01476,2.0152,2.01367,2.01431,11000000.0
2009-06-16 04:35:00,2.01448,2.01448,2.01413,2.01421,9000000.0
2009-06-16 04:36:00,2.0142,2.01448,2.01375,2.01377,7000000.0
2009-06-16 04:37:00,2.01422,2.01443,2.01409,2.01419,11000000.0
2009-06-16 04:38:00,2.01433,2.01434,2.01397,2.01398,9000000.0
2009-06-16 04:39:00,2.01401,2.01505,2.01401,2.01475,8000000.0
2009-06-16 04:40:00,2.01496,2.01496,2.01394,2.01436,10000000.0
2009-06-16 04:41:00,2.01455,2.01466,2.01431,2.0145,8000000.0
2009-06-16 04:42:00,2.01424,2.01474,2.01424,2.01426,9000000.0
2009-06-16 04:43:00,2.01464,2.01476,2.01446,2.01463,9000000.0
2009-06-16 04:44:00,2.01488,2.01488,2.01447,2.01458,7000000.0
2009-06-16 04:45:00,2.01416,2.01557,2.01405,2.01557,8000000.0
2009-06-16 04:46:00,2.01578,2.01586,2.01459,2.01498,9000000.0
2009-06-16 04:47:00,2.01455,2.01541,2.01447,2.01529,8000000.0
2009-06-16 04:48:00,2.01524,2.01524,2.01445,2.0149,10000000.0
2009-06-16 04:49:00,2.01516,2.01549,2.01482,2.01519,9000000.0
2009-06-16 04:50:00,2.01523,2.01537,2.01499,2.01521,8000000.0
2009-06-16 04:51:00,2.01504,2.01509,2.01421,2.01421,9000000.0
2009-06-16 04:52:00,2.01428,2.01456,2.01383,2.01456,8000000.0
2009-06-16 04:53:00,2.01409,2.01475,2.01409,2.01421,8000000.0
2009-06-16 04:54:00,2.01483,2.01483,2.01409,2.01466,10000000.0
2009-06-16 04:55:00,2.01463,2.01481,2.01434,2.01471,7000000.0
2009-06-16 04:56:00,2.01455,2.01455,2.01391,2.0144,11000000.0
2009-06-16 04:57:00,2.01406,2.0145,2.01406,2.01432,8000000.0
2009-06-16 04:58:00,2.0144,2.0144,2.01384,2.01426,8000000.0
2009-06-16 04:59:00,2.0138,2.01437,2.01358,2.01358,7000000.0
2009-06-16 05:00:00,2.01402,2.01437,2.01376,2.01426,8000000.0
2009-06-16 05:01:00,2.01454,2.01455,2.01391,2.01416,7000000.0
2009-06-16 05:02:00,2.01431,2.01499,2.01424,2.01479,7000000.0
2009-06-16 05:03:00,2.0142,2.01501,2.0142,2.01485,8000000.0
2009-06-16 05:04:00,2.01504,2.01505,2.01486,2.01505,7000000.0
2009-06-16 05:05:00,2.01495,2.01499,2.01439,2.01499,7000000.0
2009-06-16 05:06:00,2.01446,2.01463,2.01395,2.01444,10000000.0
2009-06-16 05:07:00,2.01383,2.01435,2.01383,2.01435,7000000.0
2009-06-16 05:08:00,2.01383,2.01399,2.01349,2.0137,11000000.0
2009-06-16 05:09:00,2.01383,2.01431,2.01355,2.01413,10000000.0
2009-06-16 05:10:00,2.0141,2.01489,2.0141,2.01489,8000000.0
2009-06-16 05:11:00,2.01525,2.01529,2.01485,2.01506,10000000.0
2009-06-16 05:12:00,2.01521,2.01521,2.01403,2.0142,8000000.0
2009-06-16 05:13:00,2.01426,2.01435,2.01386,2.01406,7000000.0
2009-06-16 05:14:00,2.01427,2.01445,2.01373,2.01435,8000000.0
2009-06-16 05:15:00,2.01427,2.01427,2.01361,2.01392,10000000.0
2009-06-16 05:16:00,2.01382,2.01382,2.01309,2.01309,7000000.0
2009-06-16 05:17:00,2.01337,2.0135,2.01299,2.01299,11000000.0
2009-06-16 05:18:00,2.01355,2.01383,2.01347,2.0138,7000000.0
2009-06-16 05:19:00,2.01341,2.01425,2.01341,2.01425,8000000.0
2009-06-16 05:20:00,2.01431,2.01442,2.01411,2.01411,7000000.0
2009-06-16 05:21:00,2.01436,2.01436,2.01354,2.01388,8000000.0
2009-06-16 05:22:00,2.01338,2.01416,2.01338,2.01384,9000000.0
2009-06-16 05:23:00,2.01369,2.01382,2.01325,2.01353,8000000.0
2009-06-16 05:24:00,2.01364,2.01409,2.01355,2.01409,8000000.0
2009-06-16 05:25:00,2.01358,2.01415,2.01358,2.01404,8000000.0
2009-06-16 05:26:00,2.01352,2.01388,2.01339,2.01388,8000000.0
2009-06-16 05:27:00,2.01375,2.01397,2.0136,2.01385,7000000.0
2009-06-16 05:28:00,2.01371,2.01396,2.01351,2.01351,8000000.0
2009-06-16 05:29:00,2.01409,2.01426,2.01325,2.01413,8000000.0
2009-06-16 05:30:00,2.01432,2.01432,2.01377,2.01417,9000000.0
2009-06-16 05:31:00,2.01417,2.01417,2.01355,2.01413,10000000.0
2009-06-16 05:32:00,2.01406,2.01427,2.01379,2.01424,8000000.0
2009-06-16 05:33:00,2.01434,2.01434,2.01348,2.01403,8000000.0
2009-06-16 05:34:00,2.01424,2.01429,2.01371,2.01423,11000000.0
2009-06-16 05:35:00,2.01365,2.01425,2.01365,2.01418,7000000.0
2009-06-16 05:36:00,2.01438,2.01457,2.0143,2.01432,8000000.0
2009-06-16 05:37:00,2.01434,2.01455,2.01421,2.01444,7000000.0
2009-06-16 05:38:00,2.01423,2.01423,2.01358,2.01358,9000000.0
2009-06-16 05:39:00,2.01385,2.0144,2.01373,2.0144,11000000.0
2009-06-16 05:40:00,2.01415,2.01438,2.01378,2.01382,8000000.0
2009-06-16 05:41:00,2.01394,2.01405,2.01337,2.01381,10000000.0
2009-06-16 05:42:00,2.01394,2.01407,2.0136,2.0136,11000000.0
2009-06-16 05:43:00,2.01361,2.01422,2.01361,2.01422,8000000.0
2009-06-16 05:44:00,2.01375,2.01375,2.01314,2.01314,7000000.0
2009-06-16 05:45:00,2.01329,2.01357,2.01308,2.01357,11000000.0
2009-06-16 05:46:00,2.01328,2.01347,2.01312,2.01326,7000000.0
2009-06-16 05:47:00,2.01303,2.01354,2.01298,2.01336,7000000.0
2009-06-16 05:48:00,2.01267,2.01327,2.01248,2.01306,7000000.0
2009-06-16 05:49:00,2.01283,2.01303,2.01225,2.0127,11000000.0
2009-06-16 05:50:00,2.01309,2.01309,2.01278,2.01292,7000000.0
2009-06-16 05:51:00,2.0133,2.0133,2.01262,2.01305,10000000.0
2009-06-16 05:52:00,2.01342,2.01342,2.01302,2.01313,11000000.0
2009-06-16 05:53:00,2.01284,2.01344,2.01269,2.01344,7000000.0
2009-06-16 05:54:00,2.01296,2.01311,2.01252,2.01307,7000000.0
2009-06-16 05:55:00,2.01332,2.01382,2.01302,2.01382,8000000.0
2009-06-16 05:56:00,2.01383,2.01383,2.01295,2.0131,11000000.0
2009-06-16 05:57:00,2.01311,2.01337,2.01294,2.01337,7000000.0
2009-06-16 05:58:00,2.01321,2.01349,2.01281,2.01315,8000000.0
2009-06-16 05:59:00,2.01344,2.01346,2.01297,2.01304,7000000.0
2009-06-16 06:00:00,2.01308,2.01412,2.01272,2.01412,8000000.0
2009-06-16 06:01:00,2.01379,2.01439,2.01329,2.01329,9000000.0
2009-06-16 06:02:00,2.01391,2.01523,2.01391,2.01519,11000000.0
2009-06-16 06:03:00,2.01557,2.01557,2.01444,2.01452,10000000.0
2009-06-16 06:04:00,2.01462,2.01462,2.01393,2.0144,7000000.0
2009-06-16 06:05:00,2.01383,2.01435,2.01383,2.01419,8000000.0
2009-06-16 06:06:00,2.01392,2.01449,2.01378,2.01423,9000000.0
2009-06-16 06:07:00,2.01448,2.01493,2.01402,2.01449,8000000.0
2009-06-16 06:08:00,2.01517,2.01522,2.01408,2.0142,8000000.0
2009-06-16 06:09:00,2.01447,2.01557,2.01447,2.01466,10000000.0
2009-06-16 06:10:00,2.01469,2.01469,2.01412,2.01461,10000000.0
2009-06-16 06:11:00,2.01422,2.01462,2.01397,2.01433,7000000.0
2009-06-16 06:12:00,2.01395,2.01403,2.01361,2.01397,10000000.0
2009-06-16 06:13:00,2.01417,2.01468,2.01382,2.01423,7000000.0
2009-06-16 06:14:00,2.01493,2.01493,2.01428,2.01428,11000000.0
2009-06-16 06:15:00,2.01456,2.01504,2.01456,2.01479,7000000.0
2009-06-16 06:16:00,2.01505,2.01505,2.01435,2.01468,7000000.0
2009-06-16 06:17:00,2.01485,2.01499,2.01431,2.01479,9000000.0
2009-06-16 06:18:00,2.01476,2.01476,2.01356,2.01435,10000000.0
2009-06-16 06:19:00,2.01458,2.01458,2.01412,2.0143,7000000.0
2009-06-16 06:20:00,2.0144,2.0144,2.01333,2.01389,11000000.0
2009-06-16 06:21:00,2.01387,2.01412,2.01363,2.01384,8000000.0
2009-06-16 06:22:00,2.01409,2.01411,2.0133,2.01358,10000000.0
2009-06-16 06:23:00,2.01329,2.01329,2.01257,2.01287,7000000.0
2009-06-16 06:24:00,2.01288,2.01365,2.01288,2.01348,7000000.0
2009-06-16 06:25:00,2.01365,2.01488,2.01363,2.01488,7000000.0
2009-06-16 06:26:00,2.01435,2.01453,2.0141,2.01438,8000000.0
2009-06-16 06:27:00,2.01387,2.01429,2.0137,2.014,8000000.0
2009-06-16 06:28:00,2.01498,2.01498,2.01391,2.01441,11000000.0
2009-06-16 06:29:00,2.01409,2.01428,2.0135,2.0135,8000000.0
2009-06-16 06:30:00,2.01376,2.01376,2.01308,2.01334,10000000.0
2009-06-16 06:31:00,2.01292,2.0131,2.01239,2.01291,10000000.0
2009-06-16 06:32:00,2.01334,2.01355,2.01271,2.01271,8000000.0
2009-06-16 06:33:00,2.01321,2.01352,2.0129,2.0132,8000000.0
2009-06-16 06:34:00,2.0135,2.01402,2.01345,2.01372,10000000.0
2009-06-16 06:35:00,2.01362,2.01431,2.01361,2.01397,8000000.0
2009-06-16 06:36:00,2.01436,2.01483,2.01419,2.01437,8000000.0
2009-06-16 06:37:00,2.01413,2.01436,2.01367,2.01378,11000000.0
2009-06-16 06:38:00,2.01399,2.014,2.0134,2.01366,8000000.0
2009-06-16 06:39:00,2.01308,2.01392,2.01302,2.01392,8000000.0
2009-06-16 06:40:00,2.0138,2.0143,2.01349,2.01407,9000000.0
2009-06-16 06:41:00,2.01432,2.01453,2.01432,2.01437,7000000.0
2009-06-16 06:42:00,2.01436,2.01441,2.01357,2.01403,9000000.0
2009-06-16 06:43:00,2.01459,2.01483,2.01432,2.01476,9000000.0
2009-06-16 06:44:00,2.01479,2.01479,2.01409,2.01427,9000000.0
2009-06-16 06:45:00,2.01429,2.01477,2.01418,2.0146,7000000.0
2009-06-16 06:46:00,2.01446,2.01453,2.01406,2.01434,7000000.0
2009-06-16 06:47:00,2.01492,2.01522,2.01448,2.01489,10000000.0
2009-06-16 06:48:00,2.01486,2.01517,2.01454,2.01454,9000000.0
2009-06-16 06:49:00,2.01493,2.01529,2.01477,2.01513,7000000.0
2009-06-16 06:50:00,2.01522,2.01573,2.01481,2.01553,8000000.0
2009-06-16 06:51:00,2.01593,2.01602,2.01537,2.01551,8000000.0
2009-06-16 06:52:00,2.01552,2.01552,2.0145,2.01513,11000000.0
2009-06-16 06:53:00,2.01494,2.01494,2.01418,2.01465,11000000.0
2009-06-16 06:54:00,2.01457,2.01457,2.01392,2.01415,8000000.0
2009-06-16 06:55:00,2.01412,2.01428,2.01382,2.01405,11000000.0
2009-06-16 06:56:00,2.01336,2.01412,2.01303,2.01412,7000000.0
2009-06-16 06:57:00,2.01382,2.01425,2.01382,2.01416,7000000.0
2009-06-16 06:58:00,2.01435,2.01435,2.01378,2.0142,11000000.0
2009-06-16 06:59:00,2.01414,2.01464,2.01414,2.01445,11000000.0
2009-06-16 07:00:00,2.01458,2.01493,2.01451,2.01461,7000000.0
2009-06-16 07:01:00,2.01457,2.01507,2.01457,2.01497,7000000.0
2009-06-16 07:02:00,2.01525,2.01525,2.01465,2.01481,11000000.0
2009-06-16 07:03:00,2.01494,2.01578,2.01494,2.01569,9000000.0
2009-06-16 07:04:00,2.01561,2.01561,2.01487,2.01542,11000000.0
2009-06-16 07:05:00,2.01565,2.01577,2.01513,2.01577,9000000.0
2009-06-16 07:06:00,2.01582,2.01582,2.01516,2.01557,9000000.0
2009-06-16 07:07:00,2.01547,2.01547,2.01461,2.01461,7000000.0
2009-06-16 07:08:00,2.01504,2.01512,2.01443,2.01502,8000000.0
2009-06-16 07:09:00,2.01477,2.01502,2.01454,2.01482,9000000.0
2009-06-16 07:10:00,2.01442,2.01453,2.01424,2.01453,8000000.0
2009-06-16 07:11:00,2.01479,2.01482,2.01384,2.01429,10000000.0
2009-06-16 07:12:00,2.01449,2.01497,2.01418,2.01497,7000000.0
2009-06-16 07:13:00,2.01484,2.01504,2.01442,2.01501,8000000.0
2009-06-16 07:14:00,2.01507,2.01515,2.01457,2.01489,10000000.0
2009-06-16 07:15:00,2.01491,2.01523,2.01452,2.01464,8000000.0
2009-06-16 07:16:00,2.01459,2.01506,2.01459,2.01488,8000000.0
2009-06-16 07:17:00,2.0148,2.01531,2.01468,2.01531,7000000.0
2009-06-16 07:18:00,2.01549,2.01549,2.01481,2.01523,7000000.0
2009-06-16 07:19:00,2.01532,2.0157,2.01519,2.01567,7000000.0
2009-06-16 07:20:00,2.01525,2.01563,2.01525,2.01551,7000000.0
2009-06-16 07:21:00,2.01652,2.01763,2.01626,2.01763,9000000.0
2009-06-16 07:22:00,2.01764,2.01915,2.01764,2.01915,7000000.0
2009-06-16 07:23:00,2.01871,2.01896,2.0181,2.01863,8000000.0
2009-06-16 07:24:00,2.01814,2.01859,2.01784,2.01802,9000000.0
2009-06-16 07:25:00,2.01775,2.01781,2.01695,2.01765,9000000.0
2009-06-16 07:26:00,2.0177,2.01859,2.01757,2.01819,7000000.0
2009-06-16 07:27:00,2.01808,2.01843,2.01768,2.01803,8000000.0
2009-06-16 07:28:00,2.01766,2.01811,2.01765,2.01799,8000000.0
2009-06-16 07:29:00,2.01764,2.01914,2.01734,2.01809,8000000.0
2009-06-16 07:30:00,2.01822,2.01843,2.01765,2.01765,11000000.0
2009-06-16 07:31:00,2.01696,2.01735,2.01644,2.01662,11000000.0
2009-06-16 07:32:00,2.01702,2.01705,2.01658,2.0168,7000000.0
2009-06-16 07:33:00,2.01574,2.01692,2.01571,2.01681,11000000.0
2009-06-16 07:34:00,2.01708,2.01708,2.01522,2.01655,10000000.0
2009-06-16 07:35:00,2.01704,2.01717,2.0165,2.01677,7000000.0
2009-06-16 07:36:00,2.01718,2.01725,2.01652,2.01705,11000000.0
2009-06-16 07:37:00,2.01681,2.01681,2.01555,2.016,8000000.0
2009-06-16 07:38:00,2.01626,2.01628,2.01458,2.01458,7000000.0
2009-06-16 07:39:00,2.01531,2.01578,2.01473,2.01473,11000000.0
2009-06-16 07:40:00,2.01566,2.01601,2.01514,2.01588,7000000.0
2009-06-16 07:41:00,2.01548,2.01648,2.01512,2.01648,8000000.0
2009-06-16 07:42:00,2.01614,2.01614,2.01422,2.0154,9000000.0
2009-06-16 07:43:00,2.01491,2.0152,2.01403,2.0152,11000000.0
2009-06-16 07:44:00,2.01541,2.01541,2.01401,2.01406,11000000.0
2009-06-16 07:45:00,2.01549,2.01631,2.01502,2.01623,7000000.0
2009-06-16 07:46:00,2.0157,2.01629,2.01514,2.01619,8000000.0
2009-06-16 07:47:00,2.01568,2.01622,2.01498,2.01606,7000000.0
2009-06-16 07:48:00,2.01593,2.01604,2.01431,2.01442,9000000.0
2009-06-16 07:49:00,2.01582,2.01615,2.01424,2.01466,7000000.0
2009-06-16 07:50:00,2.01566,2.01623,2.01528,2.01592,9000000.0
2009-06-16 07:51:00,2.01536,2.01536,2.01389,2.01483,7000000.0
2009-06-16 07:52:00,2.01551,2.01551,2.01325,2.01325,8000000.0
2009-06-16 07:53:00,2.01418,2.0154,2.01346,2.01472,10000000.0
2009-06-16 07:54:00,2.01571,2.01571,2.01356,2.01466,10000000.0
2009-06-16 07:55:00,2.01495,2.01495,2.01327,2.01458,11000000.0
2009-06-16 07:56:00,2.01492,2.01492,2.013,2.013,7000000.0
2009-06-16 07:57:00,2.0146,2.01535,2.0135,2.01494,11000000.0
2009-06-16 07:58:00,2.01602,2.01671,2.01537,2.01625,9000000.0
2009-06-16 07:59:00,2.01631,2.01746,2.01553,2.01638,8000000.0
2009-06-16 08:00:00,2.01607,2.01663,2.01553,2.01651,10000000.0
2009-06-16 08:01:00,2.01563,2.01615,2.01498,2.01556,9000000.0
2009-06-16 08:02:00,2.01549,2.01569,2.01484,2.01551,11000000.0
2009-06-16 08:03:00,2.01569,2.01589,2.01543,2.01554,7000000.0
2009-06-16 08:04:00,2.01579,2.01613,2.01514,2.01613,8000000.0
2009-06-16 08:05:00,2.01615,2.01693,2.01615,2.01693,8000000.0
2009-06-16 08:06:00,2.01729,2.01729,2.01542,2.01601,9000000.0
2009-06-16 08:07:00,2.01553,2.01575,2.0146,2.01552,7000000.0
2009-06-16 08:08:00,2.01512,2.01557,2.01481,2.01481,8000000.0
2009-06-16 08:09:00,2.015,2.015,2.01352,2.01407,7000000.0
2009-06-16 08:10:00,2.01478,2.01478,2.01301,2.01388,11000000.0
2009-06-16 08:11:00,2.01369,2.01369,2.01282,2.01314,7000000.0
2009-06-16 08:12:00,2.01394,2.01407,2.01253,2.01323,8000000.0
2009-06-16 08:13:00,2.01354,2.01456,2.01318,2.01333,10000000.0
2009-06-16 08:14:00,2.01483,2.01501,2.01399,2.01445,7000000.0
2009-06-16 08:15:00,2.01484,2.01484,2.01307,2.0146,8000000.0
2009-06-16 08:16:00,2.01419,2.01444,2.01288,2.01317,11000000.0
2009-06-16 08:17:00,2.01321,2.01432,2.01321,2.01328,8000000.0
2009-06-16 08:18:00,2.01484,2.01502,2.01401,2.01437,7000000.0
2009-06-16 08:19:00,2.0151,2.01536,2.01466,2.01503,7000000.0
2009-06-16 08:20:00,2.01533,2.01541,2.01483,2.01541,9000000.0
2009-06-16 08:21:00,2.01505,2.01581,2.01459,2.01579,9000000.0
2009-06-16 08:22:00,2.01661,2.01661,2.01466,2.01595,10000000.0
2009-06-16 08:23:00,2.0153,2.01638,2.0153,2.01576,8000000.0
2009-06-16 08:24:00,2.01641,2.01651,2.01599,2.01632,7000000.0
2009-06-16 08:25:00,2.01588,2.01626,2.01485,2.01528,8000000.0
2009-06-16 08:26:00,2.01587,2.0164,2.01503,2.01617,8000000.0
2009-06-16 08:27:00,2.01589,2.01677,2.01559,2.01609,8000000.0
2009-06-16 08:28:00,2.01543,2.01613,2.01459,2.01613,7000000.0
2009-06-16 08:29:00,2.0151,2.01638,2.01487,2.01585,11000000.0
2009-06-16 08:30:00,2.01534,2.01592,2.0149,2.01509,7000000.0
2009-06-16 08:31:00,2.01559,2.01681,2.01537,2.01637,8000000.0
2009-06-16 08:32:00,2.01649,2.01649,2.01463,2.01596,9000000.0
2009-06-16 08:33:00,2.01626,2.01663,2.01528,2.01618,10000000.0
2009-06-16 08:34:00,2.01669,2.01672,2.01607,2.01607,7000000.0
2009-06-16 08:35:00,2.01623,2.01623,2.01516,2.01552,10000000.0
2009-06-16 08:36:00,2.01585,2.01588,2.01438,2.01463,7000000.0
2009-06-16 08:37:00,2.01512,2.01512,2.01362,2.0148,11000000.0
2009-06-16 08:38:00,2.01467,2.01467,2.01394,2.01405,7000000.0
2009-06-16 08:39:00,2.01497,2.01507,2.01404,2.01408,7000000.0
2009-06-16 08:40:00,2.01393,2.01544,2.01393,2.01543,7000000.0
2009-06-16 08:41:00,2.01544,2.01593,2.01466,2.01466,9000000.0
2009-06-16 08:42:00,2.01511,2.01523,2.01374,2.01493,8000000.0
2009-06-16 08:43:00,2.01527,2.01611,2.01508,2.01611,8000000.0
2009-06-16 08:44:00,2.01562,2.0158,2.01396,2.01558,11000000.0
2009-06-16 08:45:00,2.0145,2.01549,2.0145,2.01549,10000000.0
2009-06-16 08:46:00,2.01536,2.016,2.01512,2.01536,10000000.0
2009-06-16 08:47:00,2.01658,2.01658,2.01508,2.01535,7000000.0
2009-06-16 08:48:00,2.01619,2.01703,2.01597,2.01689,8000000.0
2009-06-16 08:49:00,2.01698,2.01757,2.01606,2.01739,9000000.0
2009-06-16 08:50:00,2.01771,2.01771,2.01711,2.01711,8000000.0
2009-06-16 08:51:00,2.01715,2.0174,2.01693,2.01727,8000000.0
2009-06-16 08:52:00,2.01724,2.0174,2.01684,2.0174,11000000.0
2009-06-16 08:53:00,2.01699,2.01726,2.01655,2.01714,8000000.0
2009-06-16 08:54:00,2.01636,2.01666,2.01548,2.01623,9000000.0
2009-06-16 08:55:00,2.01606,2.01628,2.01515,2.01575,8000000.0
2009-06-16 08:56:00,2.0164,2.0164,2.01571,2.01571,8000000.0
2009-06-16 08:57:00,2.01563,2.01593,2.01523,2.01592,7000000.0
2009-06-16 08:58:00,2.01628,2.01655,2.0159,2.01615,9000000.0
2009-06-16 08:59:00,2.01621,2.01632,2.01609,2.01632,7000000.0
2009-06-16 09:00:00,2.01569,2.01598,2.01521,2.01532,7000000.0
2009-06-16 09:01:00,2.01474,2.01655,2.01474,2.01651,8000000.0
2009-06-16 09:02:00,2.01593,2.01649,2.01524,2.01637,8000000.0
2009-06-16 09:03:00,2.0159,2.01665,2.01577,2.01577,7000000.0
2009-06-16 09:04:00,2.01667,2.01711,2.01616,2.01631,10000000.0
2009-06-16 09:05:00,2.01616,2.0166,2.01554,2.01582,8000000.0
2009-06-16 09:06:00,2.0145,2.01591,2.0145,2.01516,8000000.0
2009-06-16 09:07:00,2.01518,2.01549,2.01474,2.01549,8000000.0
2009-06-16 09:08:00,2.01544,2.01594,2.01432,2.01594,9000000.0
2009-06-16 09:09:00,2.01608,2.01608,2.01466,2.0157,11000000.0
2009-06-16 09:10:00,2.01563,2.01749,2.01518,2.01749,7000000.0
2009-06-16 09:11:00,2.01715,2.01729,2.01622,2.01692,7000000.0
2009-06-16 09:12:00,2.01718,2.01745,2.01652,2.01659,7000000.0
2009-06-16 09:13:00,2.0163,2.01734,2.0163,2.01718,11000000.0
2009-06-16 09:14:00,2.01746,2.01748,2.01709,2.01746,7000000.0
2009-06-16 09:15:00,2.01707,2.0176,2.01665,2.0176,11000000.0
2009-06-16 09:16:00,2.01741,2.01773,2.01712,2.01744,7000000.0
2009-06-16 09:17:00,2.01724,2.01729,2.01563,2.01633,7000000.0
2009-06-16 09:18:00,2.01765,2.01765,2.01596,2.01735,9000000.0
2009-06-16 09:19:00,2.01734,2.0186,2.01695,2.0186,8000000.0
2009-06-16 09:20:00,2.01876,2.01905,2.01783,2.01886,9000000.0
2009-06-16 09:21:00,2.01792,2.01944,2.0177,2.01868,10000000.0
2009-06-16 09:22:00,2.01965,2.01965,2.01697,2.01824,10000000.0
2009-06-16 09:23:00,2.01895,2.01915,2.01713,2.01846,9000000.0
2009-06-16 09:24:00,2.018,2.01827,2.01759,2.01825,7000000.0
2009-06-16 09:25:00,2.01833,2.01851,2.01697,2.01743,11000000.0
2009-06-16 09:26:00,2.01719,2.01737,2.01694,2.01694,10000000.0
2009-06-16 09:27:00,2.01701,2.01726,2.01576,2.01726,10000000.0
2009-06-16 09:28:00,2.01695,2.0178,2.01601,2.0178,9000000.0
2009-06-16 09:29:00,2.01753,2.01832,2.01715,2.01832,8000000.0
2009-06-16 09:30:00,2.01801,2.01867,2.01735,2.01788,11000000.0
2009-06-16 09:31:00,2.01943,2.01962,2.01791,2.01812,8000000.0
2009-06-16 09:32:00,2.01942,2.0199,2.01831,2.01859,11000000.0
2009-06-16 09:33:00,2.01827,2.01939,2.01746,2.01884,11000000.0
2009-06-16 09:34:00,2.0184,2.01919,2.01785,2.01785,11000000.0
2009-06-16 09:35:00,2.0179,2.01853,2.01738,2.01791,11000000.0
2009-06-16 09:36:00,2.01725,2.01806,2.01723,2.01801,8000000.0
2009-06-16 09:37:00,2.01801,2.01861,2.01801,2.01835,8000000.0
2009-06-16 09:38:00,2.01775,2.01852,2.01775,2.01809,7000000.0
2009-06-16 09:39:00,2.01851,2.01851,2.01772,2.01784,8000000.0
2009-06-16 09:40:00,2.01822,2.01864,2.01785,2.0185,7000000.0
2009-06-16 09:41:00,2.01773,2.01844,2.01686,2.01844,11000000.0
2009-06-16 09:42:00,2.01879,2.0188,2.01832,2.0185,8000000.0
2009-06-16 09:43:00,2.01899,2.01913,2.01842,2.01876,8000000.0
2009-06-16 09:44:00,2.01853,2.01976,2.01823,2.0189,11000000.0
2009-06-16 09:45:00,2.01962,2.01993,2.0183,2.0183,11000000.0
2009-06-16 09:46:00,2.0195,2.0195,2.01831,2.01941,7000000.0
2009-06-16 09:47:00,2.01957,2.01996,2.01924,2.01996,8000000.0
2009-06-16 09:48:00,2.02077,2.02118,2.01984,2.02005,8000000.0
2009-06-16 09:49:00,2.01964,2.02009,2.0191,2.0191,11000000.0
2009-06-16 09:50:00,2.01817,2.02024,2.01817,2.01923,11000000.0
2009-06-16 09:51:00,2.01871,2.02008,2.01851,2.0188,11000000.0
2009-06-16 09:52:00,2.01859,2.01921,2.01816,2.01899,8000000.0
2009-06-16 09:53:00,2.0189,2.01934,2.01861,2.01895,8000000.0
2009-06-16 09:54:00,2.01938,2.01938,2.01799,2.01831,10000000.0
2009-06-16 09:55:00,2.01835,2.01835,2.01744,2.01811,7000000.0
2009-06-16 09:56:00,2.01853,2.01881,2.01846,2.01868,7000000.0
2009-06-16 09:57:00,2.01888,2.01933,2.01868,2.01933,8000000.0
2009-06-16 09:58:00,2.0195,2.0195,2.01872,2.01901,8000000.0
2009-06-16 09:59:00,2.0188,2.01897,2.01801,2.0182,9000000.0
2009-06-16 10:00:00,2.01781,2.01836,2.0172,2.01827,7000000.0
2009-06-16 10:01:00,2.01817,2.01849,2.01785,2.01799,10000000.0
2009-06-16 10:02:00,2.01828,2.01828,2.01665,2.01752,9000000.0
2009-06-16 10:03:00,2.01757,2.01757,2.01638,2.01742,9000000.0
2009-06-16 10:04:00,2.01745,2.01745,2.01543,2.01675,9000000.0
2009-06-16 10:05:00,2.0169,2.01692,2.01588,2.01623,7000000.0
2009-06-16 10:06:00,2.01669,2.01678,2.01621,2.0167,9000000.0
2009-06-16 10:07:00,2.01711,2.01743,2.01689,2.0172,8000000.0
2009-06-16 10:08:00,2.01797,2.01797,2.01653,2.01746,8000000.0
2009-06-16 10:09:00,2.01743,2.01765,2.01654,2.0169,10000000.0
2009-06-16 10:10:00,2.01653,2.01685,2.01563,2.01685,10000000.0
2009-06-16 10:11:00,2.01692,2.017,2.016,2.01646,8000000.0
2009-06-16 10:12:00,2.01721,2.01745,2.01575,2.01575,8000000.0
2009-06-16 10:13:00,2.01676,2.01855,2.01606,2.01855,8000000.0
2009-06-16 10:14:00,2.01756,2.01849,2.0169,2.01849,9000000.0
2009-06-16 10:15:00,2.01868,2.01872,2.01796,2.01814,7000000.0
2009-06-16 10:16:00,2.01851,2.01851,2.01786,2.01786,10000000.0
2009-06-16 10:17:00,2.01836,2.01878,2.01836,2.0187,11000000.0
2009-06-16 10:18:00,2.01882,2.01908,2.01877,2.01908,10000000.0
2009-06-16 10:19:00,2.01876,2.01917,2.01809,2.01902,11000000.0
2009-06-16 10:20:00,2.01906,2.01906,2.01799,2.01861,8000000.0
2009-06-16 10:21:00,2.01839,2.0185,2.01816,2.0185,8000000.0
2009-06-16 10:22:00,2.01823,2.01823,2.01688,2.01766,8000000.0
2009-06-16 10:23:00,2.01816,2.01825,2.01714,2.01762,7000000.0
2009-06-16 10:24:00,2.01827,2.01925,2.01771,2.01925,9000000.0
2009-06-16 10:25:00,2.01872,2.01934,2.01837,2.01934,11000000.0
2009-06-16 10:26:00,2.01872,2.0197,2.01839,2.01959,10000000.0
2009-06-16 10:27:00,2.01969,2.01979,2.01824,2.01904,11000000.0
2009-06-16 10:28:00,2.01916,2.01925,2.01875,2.01917,8000000.0
2009-06-16 10:29:00,2.01888,2.01972,2.01888,2.01935,9000000.0
2009-06-16 10:30:00,2.01954,2.01989,2.01896,2.01921,8000000.0
2009-06-16 10:31:00,2.01982,2.01995,2.01841,2.01913,7000000.0
2009-06-16 10:32:00,2.01916,2.0197,2.01846,2.0197,9000000.0
2009-06-16 10:33:00,2.01977,2.01988,2.01865,2.0197,10000000.0
2009-06-16 10:34:00,2.01969,2.01969,2.01883,2.01888,7000000.0
2009-06-16 10:35:00,2.01891,2.01961,2.01863,2.01953,7000000.0
2009-06-16 10:36:00,2.01914,2.01933,2.0184,2.01879,9000000.0
2009-06-16 10:37:00,2.01879,2.01945,2.01811,2.01932,7000000.0
2009-06-16 10:38:00,2.02001,2.02015,2.01837,2.01904,9000000.0
2009-06-16 10:39:00,2.01898,2.01978,2.0179,2.01796,9000000.0
2009-06-16 10:40:00,2.01981,2.01993,2.01871,2.01948,8000000.0
2009-06-16 10:41:00,2.01925,2.02029,2.01897,2.02022,7000000.0
2009-06-16 10:42:00,2.0203,2.02055,2.01946,2.01999,7000000.0
2009-06-16 10:43:00,2.02014,2.02048,2.01971,2.01988,10000000.0
2009-06-16 10:44:00,2.02017,2.02032,2.01897,2.01958,8000000.0
2009-06-16 10:45:00,2.0201,2.02023,2.01958,2.02012,7000000.0
2009-06-16 10:46:00,2.02054,2.02068,2.01917,2.02055,11000000.0
2009-06-16 10:47:00,2.02095,2.02095,2.01969,2.02039,8000000.0
2009-06-16 10:48:00,2.02042,2.02103,2.02001,2.02001,10000000.0
2009-06-16 10:49:00,2.02025,2.02054,2.01996,2.02047,10000000.0
2009-06-16 10:50:00,2.02074,2.02074,2.01987,2.02037,9000000.0
2009-06-16 10:51:00,2.02014,2.02091,2.01942,2.02091,9000000.0
2009-06-16 10:52:00,2.02065,2.02118,2.01986,2.02116,8000000.0
2009-06-16 10:53:00,2.02043,2.02099,2.02025,2.02085,11000000.0
2009-06-16 10:54:00,2.02092,2.02105,2.02028,2.02092,8000000.0
2009-06-16 10:55:00,2.02078,2.0208,2.01987,2.0208,10000000.0
2009-06-16 10:56:00,2.021,2.02142,2.02069,2.02123,8000000.0
2009-06-16 10:57:00,2.0208,2.02194,2.02075,2.02176,7000000.0
2009-06-16 10:58:00,2.0199,2.02147,2.01983,2.02099,8000000.0
2009-06-16 10:59:00,2.02007,2.02159,2.02007,2.02159,9000000.0
2009-06-16 11:00:00,2.02134,2.02472,2.02123,2.02468,8000000.0
2009-06-16 11:01:00,2.02375,2.0245,2.0236,2.02406,9000000.0
2009-06-16 11:02:00,2.02459,2.02508,2.02416,2.02486,7000000.0
2009-06-16 11:03:00,2.02399,2.02498,2.02399,2.02485,8000000.0
2009-06-16 11:04:00,2.02522,2.02557,2.02376,2.02557,10000000.0
2009-06-16 11:05:00,2.02521,2.02536,2.0246,2.02507,8000000.0
2009-06-16 11:06:00,2.02514,2.02595,2.02444,2.02595,9000000.0
2009-06-16 11:07:00,2.02607,2.0264,2.02557,2.02589,8000000.0
2009-06-16 11:08:00,2.02557,2.02557,2.02439,2.02488,7000000.0
2009-06-16 11:09:00,2.02405,2.02531,2.02405,2.02471,7000000.0
2009-06-16 11:10:00,2.0249,2.02494,2.0242,2.02446,7000000.0
2009-06-16 11:11:00,2.02409,2.02446,2.02384,2.02423,9000000.0
2009-06-16 11:12:00,2.02467,2.02467,2.02339,2.02436,8000000.0
2009-06-16 11:13:00,2.025,2.025,2.02364,2.02487,11000000.0
2009-06-16 11:14:00,2.02475,2.02475,2.02344,2.02371,11000000.0
2009-06-16 11:15:00,2.02405,2.02443,2.02318,2.02439,9000000.0
2009-06-16 11:16:00,2.02452,2.02456,2.02267,2.0227,9000000.0
2009-06-16 11:17:00,2.02424,2.02455,2.0232,2.02455,11000000.0
2009-06-16 11:18:00,2.02437,2.02523,2.02416,2.02496,8000000.0
2009-06-16 11:19:00,2.02508,2.02528,2.02473,2.02524,9000000.0
2009-06-16 11:20:00,2.02488,2.02506,2.02414,2.02474,7000000.0
2009-06-16 11:21:00,2.02377,2.0243,2.02338,2.02407,11000000.0
2009-06-16 11:22:00,2.02354,2.02354,2.02316,2.02316,7000000.0
2009-06-16 11:23:00,2.02269,2.02365,2.02269,2.02344,10000000.0
2009-06-16 11:24:00,2.02353,2.02368,2.02246,2.02368,11000000.0
2009-06-16 11:25:00,2.02377,2.0246,2.0237,2.02416,10000000.0
2009-06-16 11:26:00,2.02449,2.02449,2.02307,2.02349,10000000.0
2009-06-16 11:27:00,2.02349,2.02382,2.02314,2.02328,11000000.0
2009-06-16 11:28:00,2.02368,2.02368,2.02264,2.02264,11000000.0
2009-06-16 11:29:00,2.02315,2.02325,2.02191,2.0227,9000000.0
2009-06-16 11:30:00,2.02249,2.02305,2.02238,2.02257,8000000.0
2009-06-16 11:31:00,2.02233,2.02284,2.02171,2.02171,7000000.0
2009-06-16 11:32:00,2.02259,2.02259,2.02092,2.02101,11000000.0
2009-06-16 11:33:00,2.02182,2.02272,2.02128,2.02272,8000000.0
2009-06-16 11:34:00,2.02274,2.02291,2.02247,2.02282,8000000.0
2009-06-16 11:35:00,2.02303,2.02355,2.02289,2.02289,10000000.0
2009-06-16 11:36:00,2.02293,2.0234,2.02288,2.02335,8000000.0
2009-06-16 11:37:00,2.02326,2.02385,2.02326,2.02377,7000000.0
2009-06-16 11:38:00,2.02424,2.02429,2.022,2.022,11000000.0
2009-06-16 11:39:00,2.02289,2.02315,2.02156,2.023,9000000.0
2009-06-16 11:40:00,2.02324,2.0233,2.02203,2.02283,9000000.0
2009-06-16 11:41:00,2.02251,2.02349,2.02189,2.02349,9000000.0
2009-06-16 11:42:00,2.02432,2.02484,2.02299,2.02467,11000000.0
2009-06-16 11:43:00,2.02425,2.02483,2.02408,2.0242,9000000.0
2009-06-16 11:44:00,2.02446,2.02446,2.02369,2.02421,7000000.0
2009-06-16 11:45:00,2.02434,2.02434,2.02297,2.02383,11000000.0
2009-06-16 11:46:00,2.02391,2.02391,2.02257,2.02311,7000000.0
2009-06-16 11:47:00,2.02311,2.02322,2.02276,2.02319,7000000.0
2009-06-16 11:48:00,2.02273,2.02281,2.02229,2.0227,8000000.0
2009-06-16 11:49:00,2.02216,2.02275,2.02206,2.02251,8000000.0
2009-06-16 11:50:00,2.02316,2.02316,2.0221,2.02215,11000000.0
2009-06-16 11:51:00,2.02223,2.02266,2.0216,2.02249,10000000.0
2009-06-16 11:52:00,2.02242,2.02275,2.02205,2.02257,9000000.0
2009-06-16 11:53:00,2.02213,2.02238,2.0218,2.02238,7000000.0
2009-06-16 11:54:00,2.02258,2.02258,2.02117,2.02233,10000000.0
2009-06-16 11:55:00,2.02199,2.02239,2.02192,2.02207,8000000.0
2009-06-16 11:56:00,2.02179,2.02203,2.02168,2.02188,8000000.0
2009-06-16 11:57:00,2.02116,2.02156,2.02089,2.02156,7000000.0
2009-06-16 11:58:00,2.02125,2.0216,2.02098,2.02157,8000000.0
2009-06-16 11:59:00,2.02103,2.02148,2.02089,2.02138,7000000.0
2009-06-16 12:00:00,2.02105,2.02179,2.02035,2.0214,7000000.0
2009-06-16 12:01:00,2.02189,2.02199,2.02118,2.02161,9000000.0
2009-06-16 12:02:00,2.02167,2.02205,2.02147,2.02152,7000000.0
2009-06-16 12:03:00,2.02057,2.02113,2.0199,2.0199,10000000.0
2009-06-16 12:04:00,2.02081,2.02214,2.02015,2.02197,11000000.0
2009-06-16 12:05:00,2.02154,2.0216,2.02069,2.02115,8000000.0
2009-06-16 12:06:00,2.02105,2.02105,2.01994,2.0207,11000000.0
2009-06-16 12:07:00,2.02097,2.02127,2.02084,2.02093,11000000.0
2009-06-16 12:08:00,2.0216,2.0216,2.02021,2.02135,11000000.0
2009-06-16 12:09:00,2.02144,2.02171,2.02093,2.02102,7000000.0
2009-06-16 12:10:00,2.02096,2.02148,2.02035,2.02118,11000000.0
2009-06-16 12:11:00,2.02035,2.02099,2.0199,2.0199,9000000.0
2009-06-16 12:12:00,2.02142,2.02146,2.02031,2.02099,10000000.0
2009-06-16 12:13:00,2.02159,2.0217,2.02121,2.0215,9000000.0
2009-06-16 12:14:00,2.02183,2.02183,2.02141,2.02159,11000000.0
2009-06-16 12:15:00,2.02159,2.02184,2.02089,2.02184,11000000.0
2009-06-16 12:16:00,2.02159,2.02159,2.02036,2.02036,9000000.0
2009-06-16 12:17:00,2.01997,2.0205,2.01962,2.02049,11000000.0
2009-06-16 12:18:00,2.02026,2.02089,2.02012,2.02089,11000000.0
2009-06-16 12:19:00,2.02052,2.02059,2.02025,2.02035,7000000.0
2009-06-16 12:20:00,2.02002,2.02048,2.0193,2.01983,10000000.0
2009-06-16 12:21:00,2.02012,2.02033,2.01889,2.02033,11000000.0
2009-06-16 12:22:00,2.02002,2.02133,2.01978,2.02094,10000000.0
2009-06-16 12:23:00,2.02055,2.02101,2.0198,2.02082,11000000.0
2009-06-16 12:24:00,2.02076,2.02076,2.01978,2.0203,8000000.0
2009-06-16 12:25:00,2.02091,2.02195,2.02023,2.02023,11000000.0
2009-06-16 12:26:00,2.02137,2.02188,2.02121,2.02172,7000000.0
2009-06-16 12:27:00,2.02171,2.02219,2.02068,2.02171,7000000.0
2009-06-16 12:28:00,2.02251,2.02277,2.02156,2.02196,7000000.0
2009-06-16 12:29:00,2.02246,2.0225,2.02212,2.0222,9000000.0
2009-06-16 12:30:00,2.02256,2.02263,2.02117,2.02263,11000000.0
2009-06-16 12:31:00,2.02276,2.0235,2.02276,2.02344,9000000.0
2009-06-16 12:32:00,2.02378,2.02384,2.02222,2.02229,7000000.0
2009-06-16 12:33:00,2.0227,2.02303,2.02188,2.02283,9000000.0
2009-06-16 12:34:00,2.0229,2.02323,2.02211,2.0231,8000000.0
2009-06-16 12:35:00,2.0226,2.02307,2.02228,2.02294,8000000.0
2009-06-16 12:36:00,2.02288,2.02293,2.02213,2.0229,11000000.0
2009-06-16 12:37:00,2.02243,2.02292,2.02186,2.02282,7000000.0
2009-06-16 12:38:00,2.02264,2.02298,2.02222,2.02291,8000000.0
2009-06-16 12:39:00,2.02238,2.02263,2.02231,2.0226,8000000.0
2009-06-16 12:40:00,2.02274,2.02302,2.02222,2.02302,9000000.0
2009-06-16 12:41:00,2.02307,2.02322,2.0227,2.02273,10000000.0
2009-06-16 12:42:00,2.02315,2.02325,2.02214,2.02242,7000000.0
2009-06-16 12:43:00,2.02283,2.02312,2.0227,2.0231,9000000.0
2009-06-16 12:44:00,2.02289,2.02323,2.02263,2.02318,7000000.0
2009-06-16 12:45:00,2.02294,2.02323,2.02276,2.02311,10000000.0
2009-06-16 12:46:00,2.0229,2.02315,2.0222,2.0222,11000000.0
2009-06-16 12:47:00,2.02228,2.02316,2.02228,2.02306,11000000.0
2009-06-16 12:48:00,2.02341,2.02363,2.0231,2.02323,9000000.0
2009-06-16 12:49:00,2.02286,2.02353,2.02286,2.02333,11000000.0
2009-06-16 12:50:00,2.02335,2.02335,2.02228,2.02284,15000000.0
2009-06-16 12:51:00,2.02242,2.02281,2.02187,2.02263,42000000.0
2009-06-16 12:52:00,2.02254,2.02262,2.02193,2.02237,69000000.0
2009-06-16 12:53:00,2.02209,2.02214,2.02125,2.02179,57000000.0
2009-06-16 12:54:00,2.02135,2.02211,2.02052,2.02186,37000000.0
2009-06-16 12:55:00,2.02184,2.02184,2.02039,2.02172,24000000.0
2009-06-16 12:56:00,2.02097,2.02134,2.0207,2.02128,13000000.0
2009-06-16 12:57:00,2.0212,2.02136,2.0208,2.02082,23000000.0
2009-06-16 12:58:00,2.02155,2.02183,2.0212,2.02183,21000000.0
2009-06-16 12:59:00,2.0217,2.0217,2.02068,2.02149,19000000.0
2009-06-16 13:00:00,2.0219,2.0219,2.02016,2.02141,45000000.0
2009-06-16 13:01:00,2.02048,2.02204,2.02019,2.02126,38000000.0
2009-06-16 13:02:00,2.02186,2.02275,2.02061,2.02275,42000000.0
2009-06-16 13:03:00,2.02209,2.02323,2.02169,2.02169,10000000.0
2009-06-16 13:04:00,2.0229,2.0229,2.02172,2.02261,10000000.0
2009-06-16 13:05:00,2.02339,2.02363,2.02293,2.02354,65000000.0
2009-06-16 13:06:00,2.02372,2.02402,2.02338,2.02384,23000000.0
2009-06-16 13:07:00,2.02346,2.02382,2.02346,2.02373,32000000.0
2009-06-16 13:08:00,2.02406,2.02454,2.02296,2.02454,41000000.0
2009-06-16 13:09:00,2.02435,2.02481,2.02375,2.0243,35000000.0
2009-06-16 13:10:00,2.02419,2.0248,2.02402,2.02428,40000000.0
2009-06-16 13:11:00,2.02432,2.02554,2.02336,2.02496,39000000.0
2009-06-16 13:12:00,2.02557,2.02628,2.0241,2.02582,24000000.0
2009-06-16 13:13:00,2.02603,2.02628,2.02478,2.02545,57000000.0
2009-06-16 13:14:00,2.02443,2.02466,2.02326,2.02462,17000000.0
2009-06-16 13:15:00,2.02486,2.02579,2.02412,2.02459,44000000.0
2009-06-16 13:16:00,2.0248,2.02511,2.02433,2.02483,34000000.0
2009-06-16 13:17:00,2.02415,2.02415,2.02317,2.0237,38000000.0
2009-06-16 13:18:00,2.02352,2.02359,2.02274,2.02318,93000000.0
2009-06-16 13:19:00,2.02325,2.02365,2.02295,2.0234,31000000.0
2009-06-16 13:20:00,2.02338,2.02421,2.02185,2.02281,45000000.0
2009-06-16 13:21:00,2.02265,2.02286,2.02151,2.02178,28000000.0
2009-06-16 13:22:00,2.02254,2.0228,2.02153,2.02186,31000000.0
2009-06-16 13:23:00,2.02257,2.02261,2.02172,2.02224,23000000.0
2009-06-16 13:24:00,2.02251,2.0236,2.02188,2.02356,47000000.0
2009-06-16 13:25:00,2.02373,2.02434,2.02288,2.02415,52000000.0
2009-06-16 13:26:00,2.0245,2.02509,2.02307,2.02509,62000000.0
2009-06-16 13:27:00,2.02476,2.02489,2.02359,2.02389,28000000.0
2009-06-16 13:28:00,2.02372,2.02449,2.02301,2.02449,33000000.0
2009-06-16 13:29:00,2.0242,2.02516,2.02387,2.02516,42000000.0
2009-06-16 13:30:00,2.02524,2.02557,2.02454,2.0249,46000000.0
2009-06-16 13:31:00,2.02441,2.02514,2.02441,2.02492,36000000.0
2009-06-16 13:32:00,2.02511,2.02511,2.02269,2.02379,46000000.0
2009-06-16 13:33:00,2.02413,2.02424,2.02308,2.02419,58000000.0
2009-06-16 13:34:00,2.02393,2.02478,2.02393,2.02413,48000000.0
2009-06-16 13:35:00,2.02426,2.02472,2.02408,2.02425,67000000.0
2009-06-16 13:36:00,2.02445,2.02459,2.02384,2.02416,58000000.0
2009-06-16 13:37:00,2.02466,2.02483,2.02418,2.02466,38000000.0
2009-06-16 13:38:00,2.02477,2.02514,2.02443,2.02485,48000000.0
2009-06-16 13:39:00,2.02483,2.0254,2.02443,2.02484,42000000.0
2009-06-16 13:40:00,2.02528,2.02528,2.02401,2.0249,69000000.0
2009-06-16 13:41:00,2.02479,2.02512,2.02437,2.02437,50000000.0
2009-06-16 13:42:00,2.02483,2.02494,2.0242,2.02452,16000000.0
2009-06-16 13:43:00,2.0253,2.02545,2.02404,2.02408,10000000.0
2009-06-16 13:44:00,2.02435,2.02458,2.02349,2.02458,45000000.0
2009-06-16 13:45:00,2.02406,2.02498,2.02324,2.02428,51000000.0
2009-06-16 13:46:00,2.02419,2.02429,2.02334,2.02348,55000000.0
2009-06-16 13:47:00,2.02382,2.0243,2.02292,2.02418,43000000.0
2009-06-16 13:48:00,2.02466,2.02513,2.02429,2.02507,29000000.0
2009-06-16 13:49:00,2.02398,2.02576,2.02398,2.02521,62000000.0
2009-06-16 13:50:00,2.02552,2.02589,2.02419,2.02578,54000000.0
2009-06-16 13:51:00,2.02593,2.02637,2.02517,2.02591,39000000.0
2009-06-16 13:52:00,2.02574,2.0261,2.02508,2.02596,54000000.0
2009-06-16 13:53:00,2.02601,2.02687,2.02554,2.0267,49000000.0
2009-06-16 13:54:00,2.02651,2.02651,2.0247,2.02535,41000000.0
2009-06-16 13:55:00,2.02533,2.02561,2.02477,2.0255,40000000.0
2009-06-16 13:56:00,2.0253,2.02642,2.0253,2.02589,28000000.0
2009-06-16 13:57:00,2.02596,2.02624,2.02501,2.02553,43000000.0
2009-06-16 13:58:00,2.02562,2.02562,2.02435,2.0248,33000000.0
2009-06-16 13:59:00,2.02442,2.02479,2.0239,2.02466,37000000.0
2009-06-16 14:00:00,2.02457,2.02463,2.02338,2.02338,38000000.0
2009-06-16 14:01:00,2.02452,2.02487,2.02362,2.02434,32000000.0
2009-06-16 14:02:00,2.024,2.02455,2.02371,2.02388,24000000.0
2009-06-16 14:03:00,2.02392,2.02425,2.02347,2.0238,35000000.0
2009-06-16 14:04:00,2.02376,2.02376,2.02303,2.02329,40000000.0
2009-06-16 14:05:00,2.02348,2.02352,2.0228,2.02331,41000000.0
2009-06-16 14:06:00,2.02378,2.02378,2.02242,2.02308,33000000.0
2009-06-16 14:07:00,2.02277,2.02349,2.02235,2.02325,34000000.0
2009-06-16 14:08:00,2.02333,2.02342,2.02217,2.02254,49000000.0
2009-06-16 14:09:00,2.02238,2.02274,2.0217,2.02237,29000000.0
2009-06-16 14:10:00,2.02222,2.02359,2.02169,2.02328,27000000.0
2009-06-16 14:11:00,2.02338,2.02373,2.02258,2.02293,22000000.0
2009-06-16 14:12:00,2.0232,2.0232,2.02191,2.02283,48000000.0
2009-06-16 14:13:00,2.02301,2.02308,2.02187,2.02283,29000000.0
2009-06-16 14:14:00,2.02268,2.02268,2.02199,2.0225,29000000.0
2009-06-16 14:15:00,2.02187,2.02292,2.02187,2.02217,23000000.0
2009-06-16 14:16:00,2.02282,2.02332,2.02279,2.02305,21000000.0
2009-06-16 14:17:00,2.02362,2.02377,2.0231,2.0234,23000000.0
2009-06-16 14:18:00,2.02331,2.02358,2.02284,2.02354,28000000.0
2009-06-16 14:19:00,2.02315,2.02363,2.02315,2.0236,13000000.0
2009-06-16 14:20:00,2.02364,2.02383,2.02332,2.02383,19000000.0
2009-06-16 14:21:00,2.02378,2.0244,2.02361,2.02402,15000000.0
2009-06-16 14:22:00,2.02418,2.02443,2.02361,2.02425,32000000.0
2009-06-16 14:23:00,2.02426,2.02458,2.02397,2.02449,25000000.0
2009-06-16 14:24:00,2.02466,2.02498,2.02408,2.02469,39000000.0
2009-06-16 14:25:00,2.02458,2.02522,2.02333,2.02364,47000000.0
2009-06-16 14:26:00,2.02316,2.02442,2.02226,2.0237,28000000.0
2009-06-16 14:27:00,2.02352,2.02377,2.02287,2.02341,38000000.0
2009-06-16 14:28:00,2.02364,2.02443,2.02339,2.02433,31000000.0
2009-06-16 14:29:00,2.02428,2.02466,2.02391,2.02431,33000000.0
2009-06-16 14:30:00,2.02439,2.02635,2.02417,2.02549,34000000.0
2009-06-16 14:31:00,2.02601,2.02786,2.02431,2.02611,50000000.0
2009-06-16 14:32:00,2.02676,2.02676,2.02492,2.02529,33000000.0
2009-06-16 14:33:00,2.02575,2.02607,2.02506,2.02584,25000000.0
2009-06-16 14:34:00,2.02573,2.02578,2.02483,2.02553,20000000.0
2009-06-16 14:35:00,2.0258,2.02627,2.02539,2.02607,21000000.0
2009-06-16 14:36:00,2.02574,2.02636,2.02444,2.02444,16000000.0
2009-06-16 14:37:00,2.02444,2.02506,2.02389,2.02401,19000000.0
2009-06-16 14:38:00,2.02459,2.02521,2.02354,2.02512,29000000.0
2009-06-16 14:39:00,2.0251,2.02559,2.02443,2.02527,42000000.0
2009-06-16 14:40:00,2.02557,2.02653,2.0251,2.02602,49000000.0
2009-06-16 14:41:00,2.02563,2.02597,2.02498,2.02567,22000000.0
2009-06-16 14:42:00,2.02577,2.02622,2.02537,2.02614,37000000.0
2009-06-16 14:43:00,2.02609,2.02717,2.0257,2.02659,34000000.0
2009-06-16 14:44:00,2.02687,2.02687,2.02477,2.02625,32000000.0
2009-06-16 14:45:00,2.02551,2.02619,2.02447,2.02589,29000000.0
2009-06-16 14:46:00,2.02584,2.02666,2.02505,2.02562,35000000.0
2009-06-16 14:47:00,2.02552,2.02617,2.02517,2.02574,49000000.0
2009-06-16 14:48:00,2.02575,2.02641,2.02497,2.02578,42000000.0
2009-06-16 14:49:00,2.02579,2.02579,2.02458,2.02504,13000000.0
2009-06-16 14:50:00,2.02505,2.02505,2.02303,2.02435,16000000.0
2009-06-16 14:51:00,2.02422,2.02454,2.02341,2.02408,23000000.0
2009-06-16 14:52:00,2.0246,2.0248,2.02323,2.02421,18000000.0
2009-06-16 14:53:00,2.02378,2.0244,2.02297,2.02381,36000000.0
2009-06-16 14:54:00,2.02391,2.02414,2.02326,2.02345,42000000.0
2009-06-16 14:55:00,2.02314,2.02386,2.02268,2.02361,61000000.0
2009-06-16 14:56:00,2.02381,2.02413,2.02299,2.02413,55000000.0
2009-06-16 14:57:00,2.02432,2.02432,2.02346,2.02398,58000000.0
2009-06-16 14:58:00,2.02424,2.0244,2.02366,2.02428,46000000.0
2009-06-16 14:59:00,2.0243,2.02435,2.02352,2.02419,34000000.0
2009-06-16 15:00:00,2.02376,2.0247,2.0229,2.0247,22000000.0
2009-06-16 15:01:00,2.02502,2.02505,2.02435,2.02475,21000000.0
2009-06-16 15:02:00,2.02504,2.02508,2.02377,2.02498,36000000.0
2009-06-16 15:03:00,2.02503,2.02534,2.02458,2.0252,35000000.0
2009-06-16 15:04:00,2.02546,2.02561,2.02495,2.02504,27000000.0
2009-06-16 15:05:00,2.02564,2.02571,2.02518,2.02561,37000000.0
2009-06-16 15:06:00,2.02546,2.02592,2.0253,2.02575,52000000.0
2009-06-16 15:07:00,2.02573,2.02583,2.02489,2.02551,21000000.0
2009-06-16 15:08:00,2.02568,2.02568,2.02479,2.02539,31000000.0
2009-06-16 15:09:00,2.02495,2.02553,2.02484,2.02544,30000000.0
2009-06-16 15:10:00,2.02543,2.02543,2.02487,2.02532,28000000.0
2009-06-16 15:11:00,2.02524,2.02551,2.02496,2.02551,37000000.0
2009-06-16 15:12:00,2.02525,2.02582,2.02373,2.02479,26000000.0
2009-06-16 15:13:00,2.02487,2.02562,2.02396,2.02472,20000000.0
2009-06-16 15:14:00,2.02486,2.0254,2.02421,2.02497,45000000.0
2009-06-16 15:15:00,2.02481,2.0252,2.02408,2.02435,42000000.0
2009-06-16 15:16:00,2.02458,2.02458,2.02143,2.02227,34000000.0
2009-06-16 15:17:00,2.02181,2.02199,2.02133,2.02139,22000000.0
2009-06-16 15:18:00,2.02133,2.02191,2.02059,2.02075,26000000.0
2009-06-16 15:19:00,2.02078,2.02226,2.02078,2.02181,49000000.0
2009-06-16 15:20:00,2.02217,2.02217,2.02084,2.02217,43000000.0
2009-06-16 15:21:00,2.0222,2.0222,2.02008,2.02114,39000000.0
2009-06-16 15:22:00,2.02129,2.02174,2.02087,2.02087,18000000.0
2009-06-16 15:23:00,2.02163,2.02222,2.0211,2.0221,36000000.0
2009-06-16 15:24:00,2.02221,2.02243,2.0215,2.02184,57000000.0
2009-06-16 15:25:00,2.0216,2.02278,2.0216,2.02234,29000000.0
2009-06-16 15:26:00,2.02249,2.02249,2.02028,2.02136,47000000.0
2009-06-16 15:27:00,2.02044,2.02151,2.02018,2.0211,24000000.0
2009-06-16 15:28:00,2.02111,2.02186,2.02003,2.02125,39000000.0
2009-06-16 15:29:00,2.02091,2.02199,2.02091,2.02117,43000000.0
2009-06-16 15:30:00,2.02143,2.02275,2.02086,2.02186,70000000.0
2009-06-16 15:31:00,2.02182,2.02278,2.02056,2.0214,66000000.0
2009-06-16 15:32:00,2.02087,2.02113,2.02023,2.02065,44000000.0
2009-06-16 15:33:00,2.02028,2.02084,2.01987,2.02048,35000000.0
2009-06-16 15:34:00,2.02149,2.02149,2.02041,2.02109,34000000.0
2009-06-16 15:35:00,2.02097,2.02142,2.02014,2.02132,36000000.0
2009-06-16 15:36:00,2.0221,2.02234,2.02116,2.02116,51000000.0
2009-06-16 15:37:00,2.02088,2.02136,2.02023,2.02081,62000000.0
2009-06-16 15:38:00,2.02135,2.02135,2.01986,2.02071,55000000.0
2009-06-16 15:39:00,2.0207,2.02092,2.01997,2.02084,44000000.0
2009-06-16 15:40:00,2.02078,2.02155,2.02016,2.02155,49000000.0
2009-06-16 15:41:00,2.02154,2.02201,2.02113,2.02183,67000000.0
2009-06-16 15:42:00,2.02152,2.02157,2.02043,2.0208,70000000.0
2009-06-16 15:43:00,2.02087,2.02145,2.01959,2.02113,22000000.0
2009-06-16 15:44:00,2.02146,2.02202,2.02083,2.02202,27000000.0
2009-06-16 15:45:00,2.02159,2.02258,2.0214,2.02248,36000000.0
2009-06-16 15:46:00,2.02234,2.02286,2.02152,2.02221,74000000.0
2009-06-16 15:47:00,2.02155,2.02181,2.02093,2.02129,88000000.0
2009-06-16 15:48:00,2.02165,2.02197,2.02113,2.02182,64000000.0
2009-06-16 15:49:00,2.02139,2.02197,2.02096,2.02197,81000000.0
2009-06-16 15:50:00,2.0217,2.022,2.02073,2.02108,84000000.0
2009-06-16 15:51:00,2.02149,2.02163,2.01988,2.02152,76000000.0
2009-06-16 15:52:00,2.02085,2.02208,2.02085,2.02208,90000000.0
2009-06-16 15:53:00,2.02157,2.02212,2.02072,2.02165,62000000.0
2009-06-16 15:54:00,2.0217,2.0217,2.02044,2.02122,35000000.0
2009-06-16 15:55:00,2.02138,2.02165,2.02017,2.02111,51000000.0
2009-06-16 15:56:00,2.02085,2.02124,2.02001,2.02037,41000000.0
2009-06-16 15:57:00,2.02067,2.02067,2.019,2.0198,51000000.0
2009-06-16 15:58:00,2.02008,2.02036,2.01894,2.02035,38000000.0
2009-06-16 15:59:00,2.0203,2.02081,2.0198,2.0201,47000000.0
2009-06-16 16:00:00,2.02086,2.02095,2.01921,2.02063,48000000.0
2009-06-16 16:01:00,2.02072,2.02121,2.0203,2.02097,39000000.0
2009-06-16 16:02:00,2.02052,2.02113,2.02007,2.02104,45000000.0
2009-06-16 16:03:00,2.02128,2.02233,2.02059,2.02191,43000000.0
2009-06-16 16:04:00,2.02223,2.02303,2.02182,2.02265,31000000.0
2009-06-16 16:05:00,2.022,2.02284,2.0218,2.02265,34000000.0
2009-06-16 16:06:00,2.02279,2.02282,2.02187,2.02282,33000000.0
2009-06-16 16:07:00,2.02229,2.02293,2.02178,2.02207,53000000.0
2009-06-16 16:08:00,2.02154,2.02203,2.02086,2.02179,46000000.0
2009-06-16 16:09:00,2.02139,2.02153,2.02032,2.02082,29000000.0
2009-06-16 16:10:00,2.02115,2.02175,2.02069,2.02069,20000000.0
2009-06-16 16:11:00,2.02074,2.02126,2.01954,2.02076,19000000.0
2009-06-16 16:12:00,2.02099,2.02123,2.02,2.02,15000000.0
2009-06-16 16:13:00,2.02051,2.02062,2.01986,2.02005,18000000.0
2009-06-16 16:14:00,2.02057,2.02108,2.02004,2.02108,20000000.0
2009-06-16 16:15:00,2.02056,2.02158,2.02017,2.02158,14000000.0
2009-06-16 16:16:00,2.02165,2.02165,2.01979,2.02094,24000000.0
2009-06-16 16:17:00,2.02144,2.02148,2.02066,2.02101,26000000.0
2009-06-16 16:18:00,2.02109,2.02109,2.01946,2.02056,53000000.0
2009-06-16 16:19:00,2.02045,2.02064,2.02012,2.02064,24000000.0
2009-06-16 16:20:00,2.02058,2.02094,2.02034,2.02053,39000000.0
2009-06-16 16:21:00,2.02091,2.0214,2.0205,2.0214,47000000.0
2009-06-16 16:22:00,2.02153,2.02186,2.02088,2.02176,50000000.0
2009-06-16 16:23:00,2.02156,2.0222,2.02131,2.022,37000000.0
2009-06-16 16:24:00,2.02221,2.02269,2.02176,2.02201,49000000.0
2009-06-16 16:25:00,2.02241,2.02241,2.02152,2.02214,80000000.0
2009-06-16 16:26:00,2.02239,2.02239,2.021,2.02134,41000000.0
2009-06-16 16:27:00,2.02149,2.02226,2.02106,2.02179,34000000.0
2009-06-16 16:28:00,2.02194,2.02237,2.02169,2.02211,64000000.0
2009-06-16 16:29:00,2.02194,2.02252,2.02098,2.02188,48000000.0
2009-06-16 16:30:00,2.02194,2.02194,2.02059,2.02116,63000000.0
2009-06-16 16:31:00,2.02106,2.02128,2.01951,2.02072,37000000.0
2009-06-16 16:32:00,2.02122,2.02235,2.02087,2.02199,61000000.0
2009-06-16 16:33:00,2.02218,2.0241,2.02142,2.02305,32000000.0
2009-06-16 16:34:00,2.02383,2.02387,2.02273,2.02273,7000000.0
2009-06-16 16:35:00,2.0236,2.0237,2.02297,2.02334,10000000.0
2009-06-16 16:36:00,2.02319,2.02365,2.02282,2.02365,11000000.0
2009-06-16 16:37:00,2.02328,2.02455,2.02321,2.02455,7000000.0
2009-06-16 16:38:00,2.02392,2.02432,2.02332,2.02432,11000000.0
2009-06-16 16:39:00,2.02545,2.02595,2.02515,2.02595,9000000.0
2009-06-16 16:40:00,2.02647,2.02647,2.02456,2.02568,62000000.0
2009-06-16 16:41:00,2.02551,2.02551,2.02486,2.02539,48000000.0
2009-06-16 16:42:00,2.02591,2.02631,2.02536,2.02555,57000000.0
2009-06-16 16:43:00,2.02615,2.02615,2.02486,2.0251,39000000.0
2009-06-16 16:44:00,2.0252,2.02537,2.02404,2.02525,59000000.0
2009-06-16 16:45:00,2.02502,2.02548,2.02467,2.02491,60000000.0
2009-06-16 16:46:00,2.02516,2.02591,2.02414,2.02537,63000000.0
2009-06-16 16:47:00,2.02572,2.02574,2.02389,2.02539,59000000.0
2009-06-16 16:48:00,2.02543,2.02543,2.02442,2.02504,64000000.0
2009-06-16 16:49:00,2.02483,2.02506,2.02354,2.02447,58000000.0
2009-06-16 16:50:00,2.02456,2.02504,2.02382,2.0246,61000000.0
2009-06-16 16:51:00,2.02454,2.02494,2.02416,2.02456,58000000.0
2009-06-16 16:52:00,2.02453,2.02473,2.02408,2.02446,49000000.0
2009-06-16 16:53:00,2.02385,2.02405,2.02279,2.02382,62000000.0
2009-06-16 16:54:00,2.02418,2.02433,2.02376,2.0239,57000000.0
2009-06-16 16:55:00,2.02387,2.02408,2.02299,2.02365,43000000.0
2009-06-16 16:56:00,2.02421,2.02459,2.02358,2.02445,62000000.0
2009-06-16 16:57:00,2.02436,2.02453,2.02313,2.02383,67000000.0
2009-06-16 16:58:00,2.02368,2.02494,2.02292,2.02395,42000000.0
2009-06-16 16:59:00,2.02387,2.02403,2.02279,2.0237,33000000.0
2009-06-16 17:00:00,2.02413,2.02493,2.02344,2.02441,50000000.0
2009-06-16 17:01:00,2.02375,2.02543,2.02362,2.02543,52000000.0
2009-06-16 17:02:00,2.02573,2.02599,2.02503,2.02538,38000000.0
2009-06-16 17:03:00,2.02492,2.02591,2.02403,2.02535,70000000.0
2009-06-16 17:04:00,2.02547,2.02646,2.02488,2.02612,16000000.0
2009-06-16 17:05:00,2.02595,2.02604,2.02498,2.02574,10000000.0
2009-06-16 17:06:00,2.02642,2.0276,2.02613,2.02728,39000000.0
2009-06-16 17:07:00,2.02728,2.02825,2.02712,2.02781,53000000.0
2009-06-16 17:08:00,2.0275,2.0276,2.02579,2.02713,39000000.0
2009-06-16 17:09:00,2.02699,2.02713,2.02651,2.02678,62000000.0
2009-06-16 17:10:00,2.02688,2.02726,2.02596,2.02723,68000000.0
2009-06-16 17:11:00,2.02706,2.02745,2.02663,2.02721,57000000.0
2009-06-16 17:12:00,2.02731,2.02731,2.0261,2.02684,58000000.0
2009-06-16 17:13:00,2.02667,2.02667,2.02499,2.02607,38000000.0
2009-06-16 17:14:00,2.02639,2.02695,2.02561,2.0264,27000000.0
2009-06-16 17:15:00,2.02619,2.02681,2.02554,2.02678,52000000.0
2009-06-16 17:16:00,2.02731,2.02731,2.02598,2.02702,50000000.0
2009-06-16 17:17:00,2.0264,2.02703,2.02586,2.02703,39000000.0
2009-06-16 17:18:00,2.02737,2.02737,2.02644,2.02681,31000000.0
2009-06-16 17:19:00,2.02666,2.02697,2.02542,2.02692,66000000.0
2009-06-16 17:20:00,2.02718,2.02769,2.02587,2.0274,43000000.0
2009-06-16 17:21:00,2.02717,2.02761,2.02686,2.02707,49000000.0
2009-06-16 17:22:00,2.02735,2.02735,2.02603,2.02627,66000000.0
2009-06-16 17:23:00,2.02645,2.02645,2.02534,2.02569,64000000.0
2009-06-16 17:24:00,2.02613,2.02659,2.02566,2.02653,57000000.0
2009-06-16 17:25:00,2.02632,2.02669,2.02585,2.02628,73000000.0
2009-06-16 17:26:00,2.026,2.026,2.02485,2.0251,48000000.0
2009-06-16 17:27:00,2.02515,2.02515,2.02378,2.02488,46000000.0
2009-06-16 17:28:00,2.02498,2.02544,2.02469,2.02494,60000000.0
2009-06-16 17:29:00,2.02434,2.0257,2.02399,2.0257,44000000.0
2009-06-16 17:30:00,2.02597,2.02597,2.0249,2.02552,46000000.0
2009-06-16 17:31:00,2.02511,2.02595,2.02504,2.0259,76000000.0
2009-06-16 17:32:00,2.02537,2.02597,2.02508,2.02562,63000000.0
2009-06-16 17:33:00,2.02533,2.02602,2.02521,2.02569,52000000.0
2009-06-16 17:34:00,2.02593,2.02615,2.02559,2.02607,50000000.0
2009-06-16 17:35:00,2.02598,2.02614,2.02437,2.02577,79000000.0
2009-06-16 17:36:00,2.02558,2.02641,2.02495,2.02607,65000000.0
2009-06-16 17:37:00,2.02642,2.02678,2.02605,2.02642,37000000.0
2009-06-16 17:38:00,2.02635,2.02666,2.02603,2.02666,31000000.0
2009-06-16 17:39:00,2.02688,2.0273,2.02664,2.02698,41000000.0
2009-06-16 17:40:00,2.02711,2.02711,2.02582,2.02634,51000000.0
2009-06-16 17:41:00,2.02635,2.02664,2.0259,2.02644,45000000.0
2009-06-16 17:42:00,2.02632,2.02638,2.02572,2.02608,45000000.0
2009-06-16 17:43:00,2.02608,2.02657,2.02512,2.02623,57000000.0
2009-06-16 17:44:00,2.02673,2.02677,2.02513,2.02513,34000000.0
2009-06-16 17:45:00,2.02541,2.02628,2.02507,2.02609,38000000.0
2009-06-16 17:46:00,2.02623,2.02623,2.02534,2.02576,21000000.0
2009-06-16 17:47:00,2.02515,2.02572,2.02451,2.02503,39000000.0
2009-06-16 17:48:00,2.02505,2.02536,2.02328,2.02413,22000000.0
2009-06-16 17:49:00,2.02393,2.025,2.02373,2.02439,16000000.0
2009-06-16 17:50:00,2.02399,2.0243,2.02302,2.02342,36000000.0
2009-06-16 17:51:00,2.02314,2.02372,2.02254,2.02335,62000000.0
2009-06-16 17:52:00,2.02336,2.02346,2.02196,2.02341,86000000.0
2009-06-16 17:53:00,2.02304,2.02438,2.023,2.02413,52000000.0
2009-06-16 17:54:00,2.02387,2.02445,2.02315,2.0236,85000000.0
2009-06-16 17:55:00,2.02341,2.024,2.0225,2.02276,59000000.0
2009-06-16 17:56:00,2.02415,2.02418,2.02292,2.024,67000000.0
2009-06-16 17:57:00,2.02405,2.02453,2.02383,2.02436,62000000.0
2009-06-16 17:58:00,2.02452,2.02458,2.02324,2.02357,72000000.0
2009-06-16 17:59:00,2.02338,2.02404,2.02257,2.02404,90000000.0
2009-06-16 18:00:00,2.02399,2.02431,2.02288,2.02404,68000000.0
2009-06-16 18:01:00,2.02398,2.02444,2.02383,2.02444,79000000.0
2009-06-16 18:02:00,2.02436,2.02436,2.02369,2.02418,61000000.0
2009-06-16 18:03:00,2.0241,2.02477,2.0241,2.0245,56000000.0
2009-06-16 18:04:00,2.02468,2.02468,2.02379,2.02401,65000000.0
2009-06-16 18:05:00,2.02424,2.02473,2.02387,2.02419,42000000.0
2009-06-16 18:06:00,2.02451,2.02452,2.02396,2.02424,37000000.0
2009-06-16 18:07:00,2.02435,2.02492,2.02398,2.02432,34000000.0
2009-06-16 18:08:00,2.02453,2.02484,2.02388,2.02468,120000000.0
2009-06-16 18:09:00,2.02472,2.025,2.02438,2.02442,65000000.0
2009-06-16 18:10:00,2.02449,2.02485,2.02404,2.02485,31000000.0
2009-06-16 18:11:00,2.02473,2.02568,2.02473,2.02568,22000000.0
2009-06-16 18:12:00,2.02581,2.02684,2.02581,2.02617,19000000.0
2009-06-16 18:13:00,2.02621,2.02628,2.02532,2.02575,22000000.0
2009-06-16 18:14:00,2.02577,2.02601,2.02511,2.02511,31000000.0
2009-06-16 18:15:00,2.02537,2.02555,2.02345,2.02437,67000000.0
2009-06-16 18:16:00,2.0246,2.0246,2.02383,2.02436,33000000.0
2009-06-16 18:17:00,2.0243,2.02495,2.0243,2.02485,33000000.0
2009-06-16 18:18:00,2.02488,2.02488,2.02394,2.02404,34000000.0
2009-06-16 18:19:00,2.02422,2.02456,2.02368,2.02424,33000000.0
2009-06-16 18:20:00,2.02429,2.02429,2.02336,2.02386,31000000.0
2009-06-16 18:21:00,2.0239,2.02433,2.02368,2.02386,51000000.0
2009-06-16 18:22:00,2.02409,2.02409,2.0237,2.02377,24000000.0
2009-06-16 18:23:00,2.02362,2.02425,2.02321,2.02381,66000000.0
2009-06-16 18:24:00,2.02414,2.0242,2.02291,2.02337,55000000.0
2009-06-16 18:25:00,2.02406,2.02406,2.02354,2.02387,72000000.0
2009-06-16 18:26:00,2.0245,2.02521,2.02424,2.02521,57000000.0
2009-06-16 18:27:00,2.02532,2.02564,2.02517,2.02522,56000000.0
2009-06-16 18:28:00,2.02529,2.02561,2.02514,2.02543,38000000.0
2009-06-16 18:29:00,2.02524,2.02549,2.02476,2.02478,21000000.0
2009-06-16 18:30:00,2.02473,2.0251,2.02426,2.02463,46000000.0
2009-06-16 18:31:00,2.02491,2.02491,2.02375,2.02396,59000000.0
2009-06-16 18:32:00,2.02373,2.02399,2.02301,2.02399,62000000.0
2009-06-16 18:33:00,2.02374,2.02382,2.02298,2.02319,55000000.0
2009-06-16 18:34:00,2.02325,2.02336,2.02292,2.02336,56000000.0
2009-06-16 18:35:00,2.02313,2.02365,2.02313,2.02324,34000000.0
2009-06-16 18:36:00,2.02355,2.02355,2.02269,2.02271,43000000.0
2009-06-16 18:37:00,2.02273,2.02335,2.02258,2.02327,50000000.0
2009-06-16 18:38:00,2.02348,2.02348,2.02244,2.02264,55000000.0
2009-06-16 18:39:00,2.02215,2.02238,2.02179,2.0219,28000000.0
2009-06-16 18:40:00,2.02241,2.0229,2.0221,2.02257,69000000.0
2009-06-16 18:41:00,2.02246,2.02292,2.02212,2.02274,39000000.0
2009-06-16 18:42:00,2.02269,2.02318,2.02234,2.02318,47000000.0
2009-06-16 18:43:00,2.02317,2.02393,2.02286,2.02355,47000000.0
2009-06-16 18:44:00,2.02366,2.02401,2.02305,2.02327,61000000.0
2009-06-16 18:45:00,2.02322,2.02335,2.02272,2.02285,56000000.0
2009-06-16 18:46:00,2.02298,2.02299,2.02173,2.02219,47000000.0
2009-06-16 18:47:00,2.02184,2.02184,2.01905,2.01921,20000000.0
2009-06-16 18:48:00,2.02003,2.02019,2.01925,2.01985,21000000.0
2009-06-16 18:49:00,2.01968,2.0203,2.01964,2.02027,48000000.0
2009-06-16 18:50:00,2.02035,2.02035,2.01977,2.02003,33000000.0
2009-06-16 18:51:00,2.01969,2.01976,2.01888,2.01945,31000000.0
2009-06-16 18:52:00,2.01992,2.02068,2.01937,2.02046,39000000.0
2009-06-16 18:53:00,2.02008,2.0205,2.01974,2.02049,47000000.0
2009-06-16 18:54:00,2.02076,2.02103,2.02032,2.02076,38000000.0
2009-06-16 18:55:00,2.02122,2.02158,2.02027,2.02131,42000000.0
2009-06-16 18:56:00,2.02155,2.02155,2.0206,2.0206,19000000.0
2009-06-16 18:57:00,2.02083,2.02168,2.02066,2.02133,27000000.0
2009-06-16 18:58:00,2.0218,2.0218,2.02037,2.02037,23000000.0
2009-06-16 18:59:00,2.02085,2.02087,2.01989,2.02028,20000000.0
2009-06-16 19:00:00,2.01996,2.01996,2.01922,2.01953,96000000.0
2009-06-16 19:01:00,2.01972,2.02012,2.0187,2.01962,86000000.0
2009-06-16 19:02:00,2.02003,2.02003,2.01857,2.01914,47000000.0
2009-06-16 19:03:00,2.01933,2.01933,2.01834,2.01841,43000000.0
2009-06-16 19:04:00,2.01894,2.01967,2.01875,2.01954,78000000.0
2009-06-16 19:05:00,2.01975,2.02051,2.01925,2.02039,57000000.0
2009-06-16 19:06:00,2.02087,2.02135,2.02029,2.0212,48000000.0
2009-06-16 19:07:00,2.0218,2.0218,2.01999,2.0205,48000000.0
2009-06-16 19:08:00,2.01997,2.02156,2.01991,2.01991,66000000.0
2009-06-16 19:09:00,2.02,2.02004,2.0194,2.01987,80000000.0
2009-06-16 19:10:00,2.01951,2.01951,2.01827,2.01895,35000000.0
2009-06-16 19:11:00,2.01925,2.01998,2.01925,2.01977,35000000.0
2009-06-16 19:12:00,2.02014,2.02076,2.01982,2.02045,43000000.0
2009-06-16 19:13:00,2.0208,2.02149,2.02076,2.02134,47000000.0
2009-06-16 19:14:00,2.02134,2.02196,2.02039,2.02055,57000000.0
2009-06-16 19:15:00,2.02149,2.0222,2.0208,2.02084,72000000.0
2009-06-16 19:16:00,2.02152,2.02196,2.02109,2.02123,57000000.0
2009-06-16 19:17:00,2.02136,2.02198,2.02113,2.02173,71000000.0
2009-06-16 19:18:00,2.02181,2.02181,2.02077,2.02108,50000000.0
2009-06-16 19:19:00,2.02113,2.02113,2.02033,2.02088,16000000.0
2009-06-16 19:20:00,2.02081,2.02087,2.02008,2.02008,27000000.0
2009-06-16 19:21:00,2.02079,2.02102,2.02023,2.02091,36000000.0
2009-06-16 19:22:00,2.02058,2.02068,2.01971,2.02033,42000000.0
2009-06-16 19:23:00,2.01976,2.02061,2.0196,2.02061,23000000.0
2009-06-16 19:24:00,2.02081,2.02081,2.01943,2.02016,38000000.0
2009-06-16 19:25:00,2.02001,2.02048,2.01962,2.01986,42000000.0
2009-06-16 19:26:00,2.02022,2.0206,2.01972,2.02043,54000000.0
2009-06-16 19:27:00,2.02032,2.02064,2.01994,2.02043,63000000.0
2009-06-16 19:28:00,2.02098,2.02109,2.02068,2.02085,53000000.0
2009-06-16 19:29:00,2.02083,2.02128,2.02083,2.02092,40000000.0
2009-06-16 19:30:00,2.02128,2.02128,2.02004,2.02034,15000000.0
2009-06-16 19:31:00,2.02059,2.02113,2.02058,2.02104,43000000.0
2009-06-16 19:32:00,2.02107,2.02151,2.02091,2.02132,8000000.0
2009-06-16 19:33:00,2.02152,2.02152,2.02007,2.02099,11000000.0
2009-06-16 19:34:00,2.02063,2.02143,2.02063,2.02119,36000000.0
2009-06-16 19:35:00,2.0213,2.0213,2.0206,2.02094,17000000.0
2009-06-16 19:36:00,2.02088,2.02139,2.02027,2.02139,22000000.0
2009-06-16 19:37:00,2.02153,2.02153,2.02043,2.02058,29000000.0
2009-06-16 19:38:00,2.02085,2.02167,2.02054,2.02167,14000000.0
2009-06-16 19:39:00,2.0212,2.02192,2.02079,2.02132,19000000.0
2009-06-16 19:40:00,2.02094,2.02167,2.02053,2.02061,31000000.0
2009-06-16 19:41:00,2.02006,2.02081,2.01983,2.01983,21000000.0
2009-06-16 19:42:00,2.02007,2.02095,2.01999,2.02094,15000000.0
2009-06-16 19:43:00,2.02033,2.02193,2.02033,2.02117,12000000.0
2009-06-16 19:44:00,2.02103,2.02103,2.02057,2.02103,10000000.0
2009-06-16 19:45:00,2.02106,2.02204,2.02106,2.02202,25000000.0
2009-06-16 19:46:00,2.02226,2.02226,2.02142,2.02174,45000000.0
2009-06-16 19:47:00,2.0219,2.0219,2.02133,2.02163,46000000.0
2009-06-16 19:48:00,2.02173,2.02192,2.02125,2.02162,28000000.0
2009-06-16 19:49:00,2.02107,2.02188,2.02107,2.02179,34000000.0
2009-06-16 19:50:00,2.02209,2.02209,2.02052,2.02058,44000000.0
2009-06-16 19:51:00,2.02088,2.02088,2.02027,2.02066,14000000.0
2009-06-16 19:52:00,2.02077,2.02077,2.02014,2.02024,10000000.0
2009-06-16 19:53:00,2.02002,2.02051,2.02002,2.02029,9000000.0
2009-06-16 19:54:00,2.02058,2.02069,2.02032,2.02032,20000000.0
2009-06-16 19:55:00,2.02053,2.02054,2.01995,2.02017,23000000.0
2009-06-16 19:56:00,2.02044,2.02044,2.01979,2.01994,21000000.0
2009-06-16 19:57:00,2.01998,2.02041,2.01964,2.02041,39000000.0
2009-06-16 19:58:00,2.02062,2.02109,2.02037,2.02109,35000000.0
2009-06-16 19:59:00,2.02113,2.02113,2.0203,2.02077,54000000.0
2009-06-16 20:00:00,2.02075,2.02078,2.02005,2.02055,49000000.0
2009-06-16 20:01:00,2.02009,2.02043,2.01986,2.02035,32000000.0
2009-06-16 20:02:00,2.02,2.02005,2.01925,2.01988,27000000.0
2009-06-16 20:03:00,2.01968,2.01994,2.01904,2.01945,23000000.0
2009-06-16 20:04:00,2.01942,2.01942,2.0184,2.0187,35000000.0
2009-06-16 20:05:00,2.01859,2.01899,2.01847,2.01856,50000000.0
2009-06-16 20:06:00,2.01878,2.01921,2.01858,2.0192,7000000.0
2009-06-16 20:07:00,2.01957,2.01963,2.01899,2.01936,50000000.0
2009-06-16 20:08:00,2.01941,2.01985,2.01929,2.0198,32000000.0
2009-06-16 20:09:00,2.01973,2.02074,2.01973,2.0205,33000000.0
2009-06-16 20:10:00,2.02002,2.02019,2.01953,2.02003,16000000.0
2009-06-16 20:11:00,2.01995,2.01995,2.01909,2.01917,21000000.0
2009-06-16 20:12:00,2.01964,2.01999,2.01897,2.01988,16000000.0
2009-06-16 20:13:00,2.01986,2.02018,2.01955,2.02013,14000000.0
2009-06-16 20:14:00,2.02046,2.02046,2.01998,2.02022,10000000.0
2009-06-16 20:15:00,2.02011,2.02049,2.01969,2.02026,19000000.0
2009-06-16 20:16:00,2.02013,2.02013,2.01963,2.02,19000000.0
2009-06-16 20:17:00,2.0201,2.02093,2.02001,2.02074,18000000.0
2009-06-16 20:18:00,2.02091,2.02091,2.02019,2.02035,13000000.0
2009-06-16 20:19:00,2.02019,2.02075,2.01994,2.02019,22000000.0
2009-06-16 20:20:00,2.02117,2.02134,2.02022,2.0211,50000000.0
2009-06-16 20:21:00,2.02023,2.02071,2.01948,2.02052,15000000.0
2009-06-16 20:22:00,2.02061,2.02121,2.02025,2.02072,15000000.0
2009-06-16 20:23:00,2.02007,2.02108,2.02007,2.02108,30000000.0
2009-06-16 20:24:00,2.02053,2.02068,2.01987,2.02068,30000000.0
2009-06-16 20:25:00,2.02022,2.02074,2.01973,2.01974,32000000.0
2009-06-16 20:26:00,2.01972,2.02041,2.01903,2.02031,56000000.0
2009-06-16 20:27:00,2.01933,2.02035,2.01912,2.01983,23000000.0
2009-06-16 20:28:00,2.01956,2.02,2.01907,2.01955,37000000.0
2009-06-16 20:29:00,2.01967,2.0199,2.01886,2.01886,46000000.0
2009-06-16 20:30:00,2.0196,2.0196,2.01824,2.01897,31000000.0
2009-06-16 20:31:00,2.01903,2.01966,2.0188,2.01948,18000000.0
2009-06-16 20:32:00,2.01977,2.02025,2.01962,2.02025,14000000.0
2009-06-16 20:33:00,2.02007,2.02028,2.01934,2.01934,40000000.0
2009-06-16 20:34:00,2.01984,2.01998,2.01913,2.01915,28000000.0
2009-06-16 20:35:00,2.01938,2.02017,2.01938,2.01979,20000000.0
2009-06-16 20:36:00,2.02022,2.02022,2.01946,2.01973,17000000.0
2009-06-16 20:37:00,2.01987,2.02109,2.01987,2.02109,18000000.0
2009-06-16 20:38:00,2.02102,2.02124,2.02038,2.02072,26000000.0
2009-06-16 20:39:00,2.02076,2.0213,2.02075,2.0213,16000000.0
2009-06-16 20:40:00,2.02137,2.02145,2.02086,2.02118,28000000.0
2009-06-16 20:41:00,2.02102,2.02131,2.02069,2.02103,26000000.0
2009-06-16 20:42:00,2.02138,2.02138,2.02011,2.02056,25000000.0
2009-06-16 20:43:00,2.02024,2.02127,2.02024,2.02113,29000000.0
2009-06-16 20:44:00,2.02131,2.02131,2.02052,2.02082,45000000.0
2009-06-16 20:45:00,2.02035,2.02125,2.02035,2.02125,28000000.0
2009-06-16 20:46:00,2.02157,2.02172,2.02128,2.02128,7000000.0
2009-06-16 20:47:00,2.02139,2.0214,2.02096,2.02104,11000000.0
2009-06-16 20:48:00,2.02123,2.02123,2.0199,2.02008,32000000.0
2009-06-16 20:49:00,2.02001,2.02061,2.01985,2.01999,18000000.0
2009-06-16 20:50:00,2.02044,2.02044,2.01953,2.0198,8000000.0
2009-06-16 20:51:00,2.0198,2.02015,2.01977,2.02001,9000000.0
2009-06-16 20:52:00,2.02007,2.02036,2.01934,2.0197,20000000.0
2009-06-16 20:53:00,2.01979,2.01979,2.01946,2.01979,11000000.0
2009-06-16 20:54:00,2.01975,2.02058,2.01949,2.02046,23000000.0
2009-06-16 20:55:00,2.02062,2.02062,2.01978,2.02042,31000000.0
2009-06-16 20:56:00,2.02053,2.02053,2.02025,2.02025,20000000.0
2009-06-16 20:57:00,2.02009,2.02054,2.02009,2.02052,8000000.0
2009-06-16 20:58:00,2.02067,2.02083,2.02048,2.02083,9000000.0
2009-06-16 20:59:00,2.02074,2.02075,2.0205,2.02063,10000000.0
2009-06-16 21:00:00,2.0206,2.02077,2.0202,2.02075,13000000.0
2009-06-16 21:01:00,2.02032,2.02088,2.02032,2.02059,24000000.0
2009-06-16 21:02:00,2.02067,2.02082,2.02041,2.02082,10000000.0
2009-06-16 21:03:00,2.02069,2.02075,2.02036,2.02068,23000000.0
2009-06-16 21:04:00,2.02064,2.02094,2.02041,2.02071,34000000.0
2009-06-16 21:05:00,2.02077,2.02103,2.02052,2.02088,20000000.0
2009-06-16 21:06:00,2.02088,2.02088,2.02048,2.02066,7000000.0
2009-06-16 21:07:00,2.0205,2.0205,2.01974,2.02022,18000000.0
2009-06-16 21:08:00,2.02053,2.02077,2.01987,2.02063,18000000.0
2009-06-16 21:09:00,2.02074,2.02086,2.02013,2.02046,33000000.0
2009-06-16 21:10:00,2.02045,2.02045,2.01964,2.02001,17000000.0
2009-06-16 21:11:00,2.01948,2.02013,2.01948,2.01993,32000000.0
2009-06-16 21:12:00,2.02001,2.02001,2.01952,2.01992,17000000.0
2009-06-16 21:13:00,2.01984,2.0201,2.01957,2.01987,21000000.0
2009-06-16 21:14:00,2.02004,2.02049,2.01992,2.02044,19000000.0
2009-06-16 21:15:00,2.02044,2.0206,2.01987,2.0206,18000000.0
2009-06-16 21:16:00,2.02078,2.02147,2.02049,2.02147,12000000.0
2009-06-16 21:17:00,2.02125,2.02211,2.02111,2.02204,14000000.0
2009-06-16 21:18:00,2.02205,2.02251,2.02147,2.02251,24000000.0
2009-06-16 21:19:00,2.02231,2.02254,2.02202,2.02254,24000000.0
2009-06-16 21:20:00,2.02265,2.02265,2.02158,2.02205,23000000.0
2009-06-16 21:21:00,2.02146,2.02231,2.02146,2.02194,30000000.0
2009-06-16 21:22:00,2.02206,2.02206,2.02137,2.02163,13000000.0
2009-06-16 21:23:00,2.02106,2.02174,2.02098,2.02098,10000000.0
2009-06-16 21:24:00,2.02116,2.02116,2.02054,2.02074,20000000.0
2009-06-16 21:25:00,2.02108,2.02135,2.02049,2.02083,25000000.0
2009-06-16 21:26:00,2.02109,2.0212,2.0202,2.02069,21000000.0
2009-06-16 21:27:00,2.02072,2.02072,2.01976,2.01976,37000000.0
2009-06-16 21:28:00,2.02016,2.02037,2.01949,2.02037,13000000.0
2009-06-16 21:29:00,2.02031,2.02068,2.01985,2.02068,20000000.0
2009-06-16 21:30:00,2.02067,2.02128,2.02047,2.02077,9000000.0
2009-06-16 21:31:00,2.02147,2.02193,2.02091,2.02193,9000000.0
2009-06-16 21:32:00,2.02218,2.02218,2.02131,2.02135,10000000.0
2009-06-16 21:33:00,2.02118,2.02166,2.02088,2.02166,10000000.0
2009-06-16 21:34:00,2.02075,2.02161,2.02075,2.02093,7000000.0
2009-06-16 21:35:00,2.02157,2.02176,2.02061,2.02061,11000000.0
2009-06-16 21:36:00,2.02143,2.02164,2.02019,2.02122,9000000.0
2009-06-16 21:37:00,2.02139,2.02139,2.02025,2.02048,9000000.0
2009-06-16 21:38:00,2.02088,2.02145,2.02058,2.02094,11000000.0
2009-06-16 21:39:00,2.02093,2.02099,2.02045,2.02045,8000000.0
2009-06-16 21:40:00,2.02078,2.02078,2.02025,2.02025,8000000.0
2009-06-16 21:41:00,2.02025,2.0213,2.02024,2.0212,10000000.0
2009-06-16 21:42:00,2.02083,2.02108,2.02058,2.02089,7000000.0
2009-06-16 21:43:00,2.0213,2.02132,2.02069,2.021,8000000.0
2009-06-16 21:44:00,2.02074,2.02113,2.02005,2.02112,10000000.0
2009-06-16 21:45:00,2.02099,2.02165,2.02076,2.02076,7000000.0
2009-06-16 21:46:00,2.0215,2.0215,2.02072,2.02113,7000000.0
2009-06-16 21:47:00,2.02034,2.02118,2.02034,2.02063,8000000.0
2009-06-16 21:48:00,2.02117,2.02132,2.01995,2.01995,7000000.0
2009-06-16 21:49:00,2.02059,2.02094,2.02004,2.02089,8000000.0
2009-06-16 21:50:00,2.02059,2.0209,2.02,2.02,20000000.0
2009-06-16 21:51:00,2.01992,2.02023,2.01953,2.01953,8000000.0
2009-06-16 21:52:00,2.02011,2.02057,2.01994,2.02011,20000000.0
2009-06-16 21:53:00,2.01994,2.02059,2.01985,2.01999,26000000.0
2009-06-16 21:54:00,2.02054,2.02098,2.02029,2.0206,14000000.0
2009-06-16 21:55:00,2.02077,2.02077,2.01963,2.01981,12000000.0
2009-06-16 21:56:00,2.02005,2.02014,2.01952,2.02014,16000000.0
2009-06-16 21:57:00,2.02003,2.02003,2.01949,2.01949,7000000.0
2009-06-16 21:58:00,2.01997,2.01997,2.01931,2.01931,9000000.0
2009-06-16 21:59:00,2.01971,2.01971,2.01912,2.01959,11000000.0
2009-06-16 22:00:00,2.01969,2.01994,2.01911,2.01937,20000000.0
2009-06-16 22:01:00,2.0189,2.0193,2.0189,2.0193,12000000.0
2009-06-16 22:02:00,2.01947,2.02042,2.01911,2.02021,10000000.0
2009-06-16 22:03:00,2.0201,2.02101,2.0201,2.02101,12000000.0
2009-06-16 22:04:00,2.02091,2.02091,2.01927,2.02026,9000000.0
2009-06-16 22:05:00,2.01964,2.02033,2.01887,2.02014,21000000.0
2009-06-16 22:06:00,2.02037,2.02056,2.0202,2.02049,29000000.0
2009-06-16 22:07:00,2.02052,2.02052,2.0202,2.02047,9000000.0
2009-06-16 22:08:00,2.02041,2.02056,2.01981,2.02013,29000000.0
2009-06-16 22:09:00,2.01979,2.02023,2.01979,2.02023,7000000.0
2009-06-16 22:10:00,2.02049,2.02065,2.02027,2.0206,10000000.0
2009-06-16 22:11:00,2.02015,2.02084,2.02015,2.02084,10000000.0
2009-06-16 22:12:00,2.0208,2.02134,2.0208,2.0212,20000000.0
2009-06-16 22:13:00,2.0215,2.0215,2.02107,2.02141,14000000.0
2009-06-16 22:14:00,2.02134,2.02153,2.02126,2.02128,12000000.0
2009-06-16 22:15:00,2.02073,2.02114,2.02054,2.02054,10000000.0
2009-06-16 22:16:00,2.02081,2.02098,2.02047,2.02061,11000000.0
2009-06-16 22:17:00,2.02106,2.02106,2.02086,2.02104,9000000.0
2009-06-16 22:18:00,2.02129,2.02137,2.02091,2.02136,19000000.0
2009-06-16 22:19:00,2.02166,2.02174,2.02135,2.02151,17000000.0
2009-06-16 22:20:00,2.02192,2.02231,2.02176,2.02231,21000000.0
2009-06-16 22:21:00,2.0221,2.0221,2.02159,2.0219,12000000.0
2009-06-16 22:22:00,2.02222,2.02222,2.02162,2.02194,13000000.0
2009-06-16 22:23:00,2.02107,2.02172,2.02107,2.02172,7000000.0
2009-06-16 22:24:00,2.02147,2.02165,2.02097,2.02141,16000000.0
2009-06-16 22:25:00,2.02099,2.02193,2.02099,2.02146,31000000.0
2009-06-16 22:26:00,2.02173,2.02173,2.02112,2.02128,27000000.0
2009-06-16 22:27:00,2.02133,2.02165,2.02128,2.02134,14000000.0
2009-06-16 22:28:00,2.02181,2.022,2.02155,2.02155,17000000.0
2009-06-16 22:29:00,2.02198,2.02199,2.02155,2.02155,7000000.0
2009-06-16 22:30:00,2.02192,2.02192,2.02138,2.02138,28000000.0
2009-06-16 22:31:00,2.0214,2.02161,2.02136,2.02156,7000000.0
2009-06-16 22:32:00,2.02151,2.02151,2.02099,2.02127,7000000.0
2009-06-16 22:33:00,2.0214,2.02154,2.02139,2.02152,31000000.0
2009-06-16 22:34:00,2.02153,2.02153,2.02124,2.02124,13000000.0
2009-06-16 22:35:00,2.02112,2.02163,2.02112,2.02126,17000000.0
2009-06-16 22:36:00,2.02156,2.02179,2.02118,2.02166,21000000.0
2009-06-16 22:37:00,2.02133,2.02192,2.02133,2.02178,26000000.0
2009-06-16 22:38:00,2.02165,2.02166,2.02137,2.0216,21000000.0
2009-06-16 22:39:00,2.02164,2.02164,2.02117,2.02158,19000000.0
2009-06-16 22:40:00,2.0215,2.02152,2.0208,2.0208,10000000.0
2009-06-16 22:41:00,2.02094,2.02094,2.02076,2.02085,7000000.0
2009-06-16 22:42:00,2.02114,2.02139,2.02102,2.02127,8000000.0
2009-06-16 22:43:00,2.02151,2.02163,2.02103,2.02103,11000000.0
2009-06-16 22:44:00,2.02142,2.02148,2.02094,2.02148,12000000.0
2009-06-16 22:45:00,2.02131,2.02158,2.02114,2.02144,11000000.0
2009-06-16 22:46:00,2.02149,2.02187,2.02067,2.02166,23000000.0
2009-06-16 22:47:00,2.02223,2.02223,2.02133,2.02163,10000000.0
2009-06-16 22:48:00,2.02232,2.02239,2.02166,2.02196,17000000.0
2009-06-16 22:49:00,2.02234,2.02248,2.02205,2.02225,7000000.0
2009-06-16 22:50:00,2.02239,2.02239,2.02162,2.02234,24000000.0
2009-06-16 22:51:00,2.02224,2.02362,2.02224,2.02329,30000000.0
2009-06-16 22:52:00,2.02391,2.02391,2.02283,2.02283,21000000.0
2009-06-16 22:53:00,2.02301,2.02319,2.02172,2.02234,20000000.0
2009-06-16 22:54:00,2.02265,2.02276,2.02215,2.02258,20000000.0
2009-06-16 22:55:00,2.02257,2.02346,2.02253,2.02346,16000000.0
2009-06-16 22:56:00,2.02245,2.02344,2.02245,2.02335,24000000.0
2009-06-16 22:57:00,2.02373,2.02373,2.023,2.02341,18000000.0
2009-06-16 22:58:00,2.02383,2.02383,2.02302,2.02341,18000000.0
2009-06-16 22:59:00,2.0228,2.02366,2.0228,2.02334,9000000.0
2009-06-16 23:00:00,2.02322,2.02368,2.02302,2.02334,8000000.0
2009-06-16 23:01:00,2.02266,2.02334,2.02261,2.02296,38000000.0
2009-06-16 23:02:00,2.0232,2.02378,2.02296,2.02304,20000000.0
2009-06-16 23:03:00,2.02276,2.02355,2.02273,2.02355,11000000.0
2009-06-16 23:04:00,2.02335,2.02352,2.02283,2.02283,22000000.0
2009-06-16 23:05:00,2.02348,2.02389,2.02313,2.02348,11000000.0
2009-06-16 23:06:00,2.02319,2.02348,2.0228,2.0228,8000000.0
2009-06-16 23:07:00,2.02288,2.02329,2.02288,2.02295,8000000.0
2009-06-16 23:08:00,2.02333,2.02333,2.02261,2.02293,7000000.0
2009-06-16 23:09:00,2.02323,2.02376,2.02278,2.02376,16000000.0
2009-06-16 23:10:00,2.02303,2.02348,2.02301,2.02348,19000000.0
2009-06-16 23:11:00,2.02305,2.02353,2.02305,2.02333,15000000.0
2009-06-16 23:12:00,2.02361,2.02361,2.02321,2.02345,9000000.0
2009-06-16 23:13:00,2.02351,2.02382,2.02351,2.02381,8000000.0
2009-06-16 23:14:00,2.0235,2.02379,2.02342,2.02357,10000000.0
2009-06-16 23:15:00,2.02362,2.0237,2.02326,2.02349,7000000.0
2009-06-16 23:16:00,2.02374,2.02393,2.02364,2.02364,7000000.0
2009-06-16 23:17:00,2.02347,2.02371,2.02332,2.02371,12000000.0
2009-06-16 23:18:00,2.02386,2.02412,2.02309,2.02387,11000000.0
2009-06-16 23:19:00,2.02346,2.02388,2.02346,2.02349,7000000.0
2009-06-16 23:20:00,2.02369,2.02369,2.02301,2.02358,10000000.0
2009-06-16 23:21:00,2.02349,2.02372,2.02327,2.02337,7000000.0
2009-06-16 23:22:00,2.02344,2.0238,2.02341,2.02351,8000000.0
2009-06-16 23:23:00,2.02335,2.02389,2.02322,2.02361,8000000.0
2009-06-16 23:24:00,2.02314,2.02379,2.02314,2.02364,9000000.0
2009-06-16 23:25:00,2.0234,2.02345,2.0229,2.02344,8000000.0
2009-06-16 23:26:00,2.02312,2.02359,2.02312,2.0235,11000000.0
2009-06-16 23:27:00,2.02349,2.02349,2.02275,2.02317,10000000.0
2009-06-16 23:28:00,2.02346,2.02346,2.02238,2.02309,11000000.0
2009-06-16 23:29:00,2.02316,2.02325,2.02251,2.02325,9000000.0
2009-06-16 23:30:00,2.02287,2.02346,2.02281,2.02294,10000000.0
2009-06-16 23:31:00,2.02326,2.02326,2.02294,2.02294,7000000.0
2009-06-16 23:32:00,2.02353,2.02353,2.02284,2.02284,7000000.0
2009-06-16 23:33:00,2.02309,2.02322,2.02266,2.02266,7000000.0
2009-06-16 23:34:00,2.02305,2.02338,2.0226,2.0226,9000000.0
2009-06-16 23:35:00,2.02318,2.02371,2.023,2.02371,8000000.0
2009-06-16 23:36:00,2.02363,2.02363,2.02188,2.02279,7000000.0
2009-06-16 23:37:00,2.02295,2.02338,2.02295,2.02333,7000000.0
2009-06-16 23:38:00,2.02291,2.02291,2.02216,2.02257,10000000.0
2009-06-16 23:39:00,2.022,2.02275,2.022,2.02271,15000000.0
2009-06-16 23:40:00,2.02207,2.02267,2.02171,2.02171,13000000.0
2009-06-16 23:41:00,2.02241,2.023,2.02201,2.02284,7000000.0
2009-06-16 23:42:00,2.02286,2.02291,2.02245,2.02291,10000000.0
2009-06-16 23:43:00,2.02269,2.02294,2.0226,2.02294,8000000.0
2009-06-16 23:44:00,2.02256,2.02269,2.02229,2.02269,7000000.0
2009-06-16 23:45:00,2.02281,2.02295,2.02233,2.02293,7000000.0
2009-06-16 23:46:00,2.0222,2.02255,2.02183,2.02205,9000000.0
2009-06-16 23:47:00,2.02228,2.02281,2.02215,2.02215,8000000.0
2009-06-16 23:48:00,2.02276,2.02276,2.02218,2.02218,11000000.0
2009-06-16 23:49:00,2.02217,2.02288,2.02179,2.02209,10000000.0
2009-06-16 23:50:00,2.02244,2.02299,2.02244,2.02299,8000000.0
2009-06-16 23:51:00,2.02266,2.02314,2.0224,2.02314,9000000.0
2009-06-16 23:52:00,2.0225,2.023,2.02243,2.02283,7000000.0
2009-06-16 23:53:00,2.02268,2.023,2.02234,2.02293,8000000.0
2009-06-16 23:54:00,2.02223,2.02292,2.02217,2.02276,11000000.0
2009-06-16 23:55:00,2.0227,2.02309,2.0227,2.023,8000000.0
2009-06-16 23:56:00,2.02301,2.02314,2.02286,2.02314,7000000.0
2009-06-16 23:57:00,2.02258,2.02306,2.0225,2.02306,9000000.0
2009-06-16 23:58:00,2.02275,2.02306,2.02246,2.02295,8000000.0
2009-06-16 23:59:00,2.02257,2.02285,2.02223,2.0224,8000000.0
2009-06-17 00:00:00,2.02264,2.02264,2.02225,2.02227,7000000.0
2009-06-17 00:01:00,2.02221,2.02299,2.02215,2.02299,8000000.0
2009-06-17 00:02:00,2.02248,2.02287,2.02248,2.0225,8000000.0
2009-06-17 00:03:00,2.02245,2.02245,2.02164,2.02245,7000000.0
2009-06-17 00:04:00,2.02214,2.02237,2.02192,2.02222,7000000.0
2009-06-17 00:05:00,2.02196,2.02218,2.02177,2.02218,8000000.0
2009-06-17 00:06:00,2.02226,2.02226,2.02147,2.02149,7000000.0
2009-06-17 00:07:00,2.02212,2.02218,2.02153,2.02208,8000000.0
2009-06-17 00:08:00,2.02226,2.02226,2.02153,2.02176,10000000.0
2009-06-17 00:09:00,2.02185,2.02231,2.02149,2.02231,11000000.0
2009-06-17 00:10:00,2.02221,2.02227,2.02208,2.02214,8000000.0
2009-06-17 00:11:00,2.02233,2.02237,2.02185,2.02208,9000000.0
2009-06-17 00:12:00,2.02185,2.02225,2.02114,2.02196,8000000.0
2009-06-17 00:13:00,2.0217,2.02234,2.02161,2.02234,11000000.0
2009-06-17 00:14:00,2.02214,2.02242,2.02182,2.02194,7000000.0
2009-06-17 00:15:00,2.02223,2.0225,2.0221,2.02222,7000000.0
2009-06-17 00:16:00,2.02266,2.02266,2.02224,2.02224,7000000.0
2009-06-17 00:17:00,2.02223,2.02274,2.022,2.02233,11000000.0
2009-06-17 00:18:00,2.02268,2.02282,2.02221,2.02253,7000000.0
2009-06-17 00:19:00,2.02256,2.02308,2.02244,2.02308,7000000.0
2009-06-17 00:20:00,2.02272,2.02289,2.02259,2.02274,7000000.0
2009-06-17 00:21:00,2.02318,2.02337,2.02278,2.02317,10000000.0
2009-06-17 00:22:00,2.02312,2.02312,2.02227,2.02278,9000000.0
2009-06-17 00:23:00,2.02309,2.02318,2.02283,2.02289,8000000.0
2009-06-17 00:24:00,2.02335,2.02344,2.0227,2.02335,10000000.0
2009-06-17 00:25:00,2.02333,2.02334,2.02278,2.02334,8000000.0
2009-06-17 00:26:00,2.02317,2.0232,2.02239,2.02262,11000000.0
2009-06-17 00:27:00,2.02279,2.02337,2.02265,2.02337,9000000.0
2009-06-17 00:28:00,2.02326,2.02342,2.02275,2.02289,7000000.0
2009-06-17 00:29:00,2.02317,2.02324,2.02245,2.02324,8000000.0
2009-06-17 00:30:00,2.02354,2.02357,2.02289,2.02289,7000000.0
2009-06-17 00:31:00,2.02303,2.02343,2.02262,2.02343,11000000.0
2009-06-17 00:32:00,2.02284,2.02318,2.02186,2.02245,8000000.0
2009-06-17 00:33:00,2.023,2.023,2.02227,2.02245,9000000.0
2009-06-17 00:34:00,2.02258,2.02289,2.02237,2.02249,8000000.0
2009-06-17 00:35:00,2.02261,2.02261,2.02185,2.02244,7000000.0
2009-06-17 00:36:00,2.02237,2.02262,2.02222,2.02261,7000000.0
2009-06-17 00:37:00,2.02267,2.023,2.02231,2.023,10000000.0
2009-06-17 00:38:00,2.02306,2.02307,2.0223,2.02281,10000000.0
2009-06-17 00:39:00,2.02253,2.02318,2.02253,2.02316,7000000.0
2009-06-17 00:40:00,2.02335,2.02335,2.02256,2.02256,8000000.0
2009-06-17 00:41:00,2.02211,2.02284,2.02211,2.02261,10000000.0
2009-06-17 00:42:00,2.02185,2.02297,2.02185,2.0229,7000000.0
2009-06-17 00:43:00,2.02274,2.02274,2.02178,2.0223,10000000.0
2009-06-17 00:44:00,2.02253,2.02253,2.02191,2.02191,7000000.0
2009-06-17 00:45:00,2.0221,2.02216,2.02179,2.02187,10000000.0
2009-06-17 00:46:00,2.02219,2.02219,2.02106,2.02175,7000000.0
2009-06-17 00:47:00,2.02165,2.02252,2.02165,2.02229,8000000.0
2009-06-17 00:48:00,2.02279,2.02279,2.02202,2.02202,11000000.0
2009-06-17 00:49:00,2.02222,2.02228,2.02193,2.02193,7000000.0
2009-06-17 00:50:00,2.02235,2.02244,2.02168,2.02183,11000000.0
2009-06-17 00:51:00,2.02149,2.02203,2.02149,2.02203,8000000.0
2009-06-17 00:52:00,2.02172,2.02204,2.02172,2.02202,8000000.0
2009-06-17 00:53:00,2.0216,2.02203,2.0216,2.02178,8000000.0
2009-06-17 00:54:00,2.02215,2.02215,2.02143,2.02143,8000000.0
2009-06-17 00:55:00,2.02197,2.02197,2.02134,2.02186,8000000.0
2009-06-17 00:56:00,2.02202,2.02202,2.02135,2.02179,11000000.0
2009-06-17 00:57:00,2.02183,2.02184,2.0217,2.02184,9000000.0
2009-06-17 00:58:00,2.02129,2.02189,2.02113,2.02189,8000000.0
2009-06-17 00:59:00,2.02101,2.0218,2.02101,2.02133,8000000.0
2009-06-17 01:00:00,2.02168,2.02197,2.02142,2.02197,7000000.0
2009-06-17 01:01:00,2.02152,2.02199,2.02152,2.02199,10000000.0
2009-06-17 01:02:00,2.0216,2.02203,2.0216,2.02203,10000000.0
2009-06-17 01:03:00,2.02187,2.02212,2.02161,2.02202,11000000.0
2009-06-17 01:04:00,2.02222,2.02233,2.02172,2.02233,7000000.0
2009-06-17 01:05:00,2.02198,2.02208,2.02139,2.02208,10000000.0
2009-06-17 01:06:00,2.02156,2.0221,2.02149,2.0221,7000000.0
2009-06-17 01:07:00,2.02196,2.02212,2.02125,2.02145,11000000.0
2009-06-17 01:08:00,2.02122,2.02189,2.02122,2.02184,8000000.0
2009-06-17 01:09:00,2.02082,2.02121,2.02015,2.02071,7000000.0
2009-06-17 01:10:00,2.02102,2.02102,2.02028,2.02028,9000000.0
2009-06-17 01:11:00,2.02074,2.02092,2.02045,2.02083,10000000.0
2009-06-17 01:12:00,2.02061,2.02098,2.02045,2.02048,8000000.0
2009-06-17 01:13:00,2.02004,2.02066,2.02004,2.02062,11000000.0
2009-06-17 01:14:00,2.02036,2.02053,2.0203,2.02042,7000000.0
2009-06-17 01:15:00,2.01987,2.02014,2.0192,2.0192,11000000.0
2009-06-17 01:16:00,2.0198,2.02022,2.01976,2.01994,8000000.0
2009-06-17 01:17:00,2.0194,2.01998,2.0194,2.01955,8000000.0
2009-06-17 01:18:00,2.01987,2.01987,2.01866,2.01923,7000000.0
2009-06-17 01:19:00,2.01911,2.01951,2.01832,2.01951,7000000.0
2009-06-17 01:20:00,2.01966,2.02091,2.01929,2.02087,8000000.0
2009-06-17 01:21:00,2.02043,2.02062,2.01982,2.02061,8000000.0
2009-06-17 01:22:00,2.0211,2.0211,2.02051,2.02061,7000000.0
2009-06-17 01:23:00,2.02095,2.02126,2.0205,2.02119,10000000.0
2009-06-17 01:24:00,2.02104,2.0213,2.02073,2.0213,7000000.0
2009-06-17 01:25:00,2.0208,2.02094,2.01992,2.01992,7000000.0
2009-06-17 01:26:00,2.01999,2.02034,2.01984,2.02022,7000000.0
2009-06-17 01:27:00,2.02027,2.02138,2.02027,2.02125,10000000.0
2009-06-17 01:28:00,2.02099,2.02217,2.02081,2.02127,8000000.0
2009-06-17 01:29:00,2.02075,2.02122,2.02052,2.02104,7000000.0
2009-06-17 01:30:00,2.02096,2.02098,2.02068,2.02088,8000000.0
2009-06-17 01:31:00,2.0206,2.02137,2.02058,2.02092,18000000.0
2009-06-17 01:32:00,2.02114,2.02114,2.02053,2.02088,7000000.0
2009-06-17 01:33:00,2.02098,2.02098,2.02048,2.02085,7000000.0
2009-06-17 01:34:00,2.02073,2.02082,2.0204,2.0204,11000000.0
2009-06-17 01:35:00,2.02034,2.02116,2.02032,2.02078,11000000.0
2009-06-17 01:36:00,2.02032,2.02065,2.02021,2.02022,11000000.0
2009-06-17 01:37:00,2.02027,2.02057,2.01992,2.02049,25000000.0
2009-06-17 01:38:00,2.01984,2.02064,2.01984,2.02064,21000000.0
2009-06-17 01:39:00,2.02027,2.0206,2.02027,2.02038,9000000.0
2009-06-17 01:40:00,2.02034,2.02098,2.02029,2.02071,18000000.0
2009-06-17 01:41:00,2.02038,2.02086,2.02007,2.02007,23000000.0
2009-06-17 01:42:00,2.02017,2.02017,2.01894,2.01947,13000000.0
2009-06-17 01:43:00,2.01915,2.02042,2.01915,2.02034,17000000.0
2009-06-17 01:44:00,2.02061,2.02075,2.01993,2.02018,15000000.0
2009-06-17 01:45:00,2.02014,2.02091,2.02003,2.02017,8000000.0
2009-06-17 01:46:00,2.02068,2.02068,2.02002,2.02002,19000000.0
2009-06-17 01:47:00,2.02031,2.02092,2.02031,2.02092,24000000.0
2009-06-17 01:48:00,2.0206,2.02167,2.0206,2.02105,18000000.0
2009-06-17 01:49:00,2.02112,2.02122,2.02054,2.02059,24000000.0
2009-06-17 01:50:00,2.02085,2.0211,2.02047,2.02099,21000000.0
2009-06-17 01:51:00,2.0208,2.02109,2.02073,2.02073,12000000.0
2009-06-17 01:52:00,2.02106,2.02139,2.02092,2.02124,15000000.0
2009-06-17 01:53:00,2.02051,2.02109,2.02046,2.02099,10000000.0
2009-06-17 01:54:00,2.02148,2.02185,2.02109,2.02185,12000000.0
2009-06-17 01:55:00,2.02174,2.02174,2.02119,2.02145,7000000.0
2009-06-17 01:56:00,2.02113,2.02174,2.02113,2.02169,8000000.0
2009-06-17 01:57:00,2.02149,2.02183,2.02117,2.02143,9000000.0
2009-06-17 01:58:00,2.02201,2.02201,2.02121,2.02121,7000000.0
2009-06-17 02:01:00,2.02114,2.02169,2.02049,2.02143,10000000.0
2009-06-17 02:02:00,2.02184,2.02234,2.02174,2.02205,10000000.0
2009-06-17 02:03:00,2.02165,2.02229,2.02165,2.02219,8000000.0
2009-06-17 02:04:00,2.02162,2.02178,2.0212,2.0212,7000000.0
2009-06-17 02:05:00,2.0212,2.02163,2.02074,2.02143,7000000.0
2009-06-17 02:06:00,2.02155,2.02164,2.02045,2.02045,7000000.0
2009-06-17 02:07:00,2.02058,2.02138,2.02058,2.02138,11000000.0
2009-06-17 02:08:00,2.02144,2.02206,2.02131,2.0219,8000000.0
2009-06-17 02:09:00,2.02183,2.02191,2.02128,2.02185,10000000.0
2009-06-17 02:10:00,2.02125,2.0217,2.02105,2.0213,8000000.0
2009-06-17 02:11:00,2.02151,2.02174,2.02136,2.02143,8000000.0
2009-06-17 02:12:00,2.0215,2.0223,2.02148,2.02227,8000000.0
2009-06-17 02:13:00,2.02206,2.02217,2.02131,2.0214,11000000.0
2009-06-17 02:14:00,2.02158,2.02158,2.02085,2.0211,10000000.0
2009-06-17 02:15:00,2.02086,2.02157,2.02086,2.02116,11000000.0
2009-06-17 02:16:00,2.02168,2.02169,2.02075,2.02075,7000000.0
2009-06-17 02:17:00,2.02109,2.02149,2.02095,2.02115,7000000.0
2009-06-17 02:18:00,2.02106,2.02152,2.02095,2.0215,7000000.0
2009-06-17 02:19:00,2.02133,2.02175,2.02112,2.02124,7000000.0
2009-06-17 02:20:00,2.02172,2.02205,2.02155,2.02165,9000000.0
2009-06-17 02:21:00,2.02081,2.02208,2.02081,2.02166,8000000.0
2009-06-17 02:22:00,2.02168,2.02168,2.02103,2.0211,8000000.0
2009-06-17 02:23:00,2.02089,2.02112,2.02071,2.0208,10000000.0
2009-06-17 02:24:00,2.02123,2.02149,2.02062,2.02149,11000000.0
2009-06-17 02:25:00,2.02145,2.02154,2.02038,2.02057,9000000.0
2009-06-17 02:26:00,2.02043,2.02075,2.02029,2.02068,9000000.0
2009-06-17 02:27:00,2.021,2.02104,2.02061,2.02072,7000000.0
2009-06-17 02:28:00,2.02109,2.02147,2.02075,2.02123,11000000.0
2009-06-17 02:29:00,2.02122,2.02142,2.02051,2.02142,8000000.0
2009-06-17 02:30:00,2.02176,2.02192,2.02123,2.02154,10000000.0
2009-06-17 02:31:00,2.0215,2.02159,2.02112,2.02128,7000000.0
2009-06-17 02:32:00,2.02168,2.02171,2.02114,2.02114,9000000.0
2009-06-17 02:33:00,2.02086,2.02139,2.02086,2.02139,9000000.0
2009-06-17 02:34:00,2.02124,2.02243,2.02124,2.02243,11000000.0
2009-06-17 02:35:00,2.0225,2.0225,2.02186,2.02205,11000000.0
2009-06-17 02:36:00,2.02141,2.02208,2.02141,2.02199,7000000.0
2009-06-17 02:37:00,2.0216,2.02257,2.0216,2.02255,8000000.0
2009-06-17 02:38:00,2.02254,2.0226,2.02208,2.02256,11000000.0
2009-06-17 02:39:00,2.02227,2.02227,2.02097,2.02182,7000000.0
2009-06-17 02:40:00,2.02179,2.02208,2.02138,2.02163,8000000.0
2009-06-17 02:41:00,2.0213,2.02151,2.02094,2.02134,8000000.0
2009-06-17 02:42:00,2.02174,2.02189,2.02147,2.02182,7000000.0
2009-06-17 02:43:00,2.02191,2.02248,2.02144,2.02144,11000000.0
2009-06-17 02:44:00,2.02147,2.02147,2.02061,2.02115,7000000.0
2009-06-17 02:45:00,2.02117,2.02134,2.02079,2.02128,7000000.0
2009-06-17 02:46:00,2.02091,2.02113,2.02041,2.02076,10000000.0
2009-06-17 02:47:00,2.0203,2.02109,2.0203,2.02102,10000000.0
2009-06-17 02:48:00,2.02131,2.0214,2.02059,2.0212,8000000.0
2009-06-17 02:49:00,2.02042,2.02079,2.02019,2.02064,11000000.0
2009-06-17 02:50:00,2.02009,2.02032,2.01972,2.01994,8000000.0
2009-06-17 02:51:00,2.01989,2.02089,2.0195,2.02075,11000000.0
2009-06-17 02:52:00,2.02093,2.02093,2.01977,2.01989,10000000.0
2009-06-17 02:53:00,2.01953,2.02072,2.01953,2.02067,7000000.0
2009-06-17 02:54:00,2.0205,2.02052,2.01919,2.01935,7000000.0
2009-06-17 02:55:00,2.01917,2.01958,2.01886,2.01924,10000000.0
2009-06-17 02:56:00,2.0194,2.0194,2.01815,2.01883,9000000.0
2009-06-17 02:57:00,2.01873,2.01902,2.01865,2.01865,7000000.0
2009-06-17 02:58:00,2.01929,2.01937,2.01805,2.01892,9000000.0
2009-06-17 02:59:00,2.01887,2.01931,2.01872,2.01879,9000000.0
2009-06-17 03:00:00,2.01879,2.01894,2.01826,2.01858,8000000.0
2009-06-17 03:01:00,2.0182,2.0196,2.01812,2.01942,10000000.0
2009-06-17 03:02:00,2.01937,2.01948,2.0185,2.0193,8000000.0
2009-06-17 03:03:00,2.01899,2.01929,2.01874,2.01893,8000000.0
2009-06-17 03:04:00,2.01874,2.01924,2.01825,2.01881,9000000.0
2009-06-17 03:05:00,2.01895,2.01895,2.01838,2.01841,7000000.0
2009-06-17 03:06:00,2.01921,2.01921,2.01832,2.01866,9000000.0
2009-06-17 03:07:00,2.01914,2.01953,2.01881,2.01885,10000000.0
2009-06-17 03:08:00,2.01848,2.01881,2.01799,2.01846,8000000.0
2009-06-17 03:09:00,2.01838,2.01906,2.01787,2.01862,8000000.0
2009-06-17 03:10:00,2.01942,2.01942,2.01814,2.01817,9000000.0
2009-06-17 03:11:00,2.01885,2.01965,2.01806,2.01965,10000000.0
2009-06-17 03:12:00,2.01942,2.01942,2.0186,2.01912,7000000.0
2009-06-17 03:13:00,2.01868,2.01951,2.01868,2.0191,7000000.0
2009-06-17 03:14:00,2.01974,2.0199,2.01924,2.01924,7000000.0
2009-06-17 03:15:00,2.01937,2.01961,2.01864,2.0191,8000000.0
2009-06-17 03:16:00,2.01847,2.01925,2.01812,2.01925,9000000.0
2009-06-17 03:17:00,2.01881,2.01908,2.01818,2.01899,8000000.0
2009-06-17 03:18:00,2.01876,2.01908,2.0179,2.01908,8000000.0
2009-06-17 03:19:00,2.01814,2.01952,2.01814,2.01937,8000000.0
2009-06-17 03:20:00,2.01934,2.01939,2.01864,2.01939,7000000.0
2009-06-17 03:21:00,2.01936,2.01952,2.01893,2.01939,7000000.0
2009-06-17 03:22:00,2.01859,2.01969,2.01858,2.01889,8000000.0
2009-06-17 03:23:00,2.01935,2.01959,2.0189,2.01945,7000000.0
2009-06-17 03:24:00,2.0195,2.01958,2.0186,2.01865,11000000.0
2009-06-17 03:25:00,2.01857,2.01957,2.01857,2.01957,9000000.0
2009-06-17 03:26:00,2.01948,2.01964,2.01892,2.01912,10000000.0
2009-06-17 03:27:00,2.01901,2.01907,2.01836,2.01842,8000000.0
2009-06-17 03:28:00,2.01896,2.0191,2.01825,2.01825,8000000.0
2009-06-17 03:29:00,2.01862,2.01907,2.01845,2.01897,8000000.0
2009-06-17 03:30:00,2.01925,2.01925,2.0184,2.01886,7000000.0
2009-06-17 03:31:00,2.01889,2.01889,2.01784,2.01868,11000000.0
2009-06-17 03:32:00,2.0183,2.01887,2.01791,2.01887,9000000.0
2009-06-17 03:33:00,2.01825,2.01897,2.01814,2.01894,8000000.0
2009-06-17 03:34:00,2.01891,2.01903,2.018,2.01889,8000000.0
2009-06-17 03:35:00,2.01931,2.01938,2.01874,2.01917,8000000.0
2009-06-17 03:36:00,2.01968,2.01968,2.01886,2.01964,11000000.0
2009-06-17 03:37:00,2.01971,2.01975,2.01838,2.01841,9000000.0
2009-06-17 03:38:00,2.01788,2.01895,2.01788,2.01862,7000000.0
2009-06-17 03:39:00,2.01842,2.01874,2.01816,2.0185,7000000.0
2009-06-17 03:40:00,2.01888,2.01906,2.01828,2.01906,11000000.0
2009-06-17 03:41:00,2.01885,2.01921,2.01827,2.01921,8000000.0
2009-06-17 03:42:00,2.01773,2.01878,2.01773,2.01878,9000000.0
2009-06-17 03:43:00,2.01802,2.01871,2.01802,2.01818,7000000.0
2009-06-17 03:44:00,2.01887,2.01902,2.01851,2.01891,7000000.0
2009-06-17 03:45:00,2.01854,2.01854,2.01792,2.01847,8000000.0
2009-06-17 03:46:00,2.01837,2.01854,2.01771,2.01836,8000000.0
2009-06-17 03:47:00,2.01814,2.01833,2.01729,2.0177,8000000.0
2009-06-17 03:48:00,2.01836,2.01856,2.01711,2.018,10000000.0
2009-06-17 03:49:00,2.01792,2.01823,2.01777,2.01777,9000000.0
2009-06-17 03:50:00,2.01818,2.01867,2.01723,2.01864,11000000.0
2009-06-17 03:51:00,2.01855,2.01872,2.01776,2.01829,8000000.0
2009-06-17 03:52:00,2.01932,2.01932,2.01827,2.01919,8000000.0
2009-06-17 03:53:00,2.01943,2.01955,2.0185,2.01955,10000000.0
2009-06-17 03:54:00,2.01856,2.01978,2.01851,2.01978,7000000.0
2009-06-17 03:55:00,2.01923,2.01963,2.0189,2.01959,8000000.0
2009-06-17 03:56:00,2.01871,2.0196,2.01871,2.0194,8000000.0
2009-06-17 03:57:00,2.01894,2.01988,2.0187,2.01988,11000000.0
2009-06-17 03:58:00,2.01999,2.01999,2.01935,2.01959,11000000.0
2009-06-17 03:59:00,2.01935,2.01964,2.01906,2.01964,9000000.0
2009-06-17 04:00:00,2.01897,2.01982,2.01897,2.01915,10000000.0
2009-06-17 04:01:00,2.01951,2.01987,2.01939,2.01987,8000000.0
2009-06-17 04:02:00,2.02007,2.02007,2.01874,2.02002,10000000.0
2009-06-17 04:03:00,2.01922,2.01986,2.01922,2.01986,9000000.0
2009-06-17 04:04:00,2.01957,2.01971,2.01907,2.01932,9000000.0
2009-06-17 04:05:00,2.01907,2.01926,2.0187,2.01914,7000000.0
2009-06-17 04:06:00,2.01953,2.01953,2.01897,2.01949,7000000.0
2009-06-17 04:07:00,2.01852,2.01932,2.01852,2.01907,9000000.0
2009-06-17 04:08:00,2.01942,2.01942,2.01852,2.01914,11000000.0
2009-06-17 04:09:00,2.01938,2.01938,2.01879,2.01879,7000000.0
2009-06-17 04:10:00,2.01895,2.01914,2.01815,2.01914,10000000.0
2009-06-17 04:11:00,2.01861,2.01933,2.01861,2.01933,8000000.0
2009-06-17 04:12:00,2.0188,2.0191,2.0185,2.0191,8000000.0
2009-06-17 04:13:00,2.01905,2.01932,2.0183,2.01872,9000000.0
2009-06-17 04:14:00,2.01959,2.0196,2.01833,2.01855,7000000.0
2009-06-17 04:15:00,2.01896,2.01942,2.01877,2.01934,9000000.0
2009-06-17 04:16:00,2.01875,2.01902,2.01801,2.01834,10000000.0
2009-06-17 04:17:00,2.01803,2.01867,2.01787,2.0183,8000000.0
2009-06-17 04:18:00,2.0182,2.01892,2.01819,2.01892,11000000.0
2009-06-17 04:19:00,2.01913,2.01924,2.01878,2.01891,7000000.0
2009-06-17 04:20:00,2.01952,2.01973,2.01886,2.01967,8000000.0
2009-06-17 04:21:00,2.01958,2.01987,2.01905,2.01971,10000000.0
2009-06-17 04:22:00,2.01925,2.01948,2.01849,2.01948,7000000.0
2009-06-17 04:23:00,2.0193,2.01948,2.01857,2.0194,7000000.0
2009-06-17 04:24:00,2.01986,2.01986,2.01845,2.01899,8000000.0
2009-06-17 04:25:00,2.01845,2.02012,2.01845,2.02001,8000000.0
2009-06-17 04:26:00,2.02022,2.02022,2.01905,2.01905,7000000.0
2009-06-17 04:27:00,2.02006,2.02006,2.01885,2.01885,8000000.0
2009-06-17 04:28:00,2.01968,2.01968,2.01865,2.01865,8000000.0
2009-06-17 04:29:00,2.01886,2.02014,2.01886,2.01988,8000000.0
2009-06-17 04:30:00,2.02041,2.02041,2.01874,2.01892,9000000.0
2009-06-17 04:31:00,2.0192,2.01969,2.01904,2.01969,11000000.0
2009-06-17 04:32:00,2.01964,2.01971,2.01783,2.01787,10000000.0
2009-06-17 04:33:00,2.01853,2.01865,2.01753,2.01842,7000000.0
2009-06-17 04:34:00,2.0184,2.01901,2.01808,2.01888,11000000.0
2009-06-17 04:35:00,2.01904,2.01904,2.01817,2.01839,9000000.0
2009-06-17 04:36:00,2.01839,2.01901,2.01824,2.01871,7000000.0
2009-06-17 04:37:00,2.01834,2.01921,2.01834,2.01849,11000000.0
2009-06-17 04:38:00,2.01927,2.01928,2.01871,2.01909,9000000.0
2009-06-17 04:39:00,2.0191,2.02012,2.01885,2.02012,8000000.0
2009-06-17 04:40:00,2.01976,2.01976,2.01857,2.01881,10000000.0
2009-06-17 04:41:00,2.01866,2.0197,2.01866,2.0197,8000000.0
2009-06-17 04:42:00,2.01886,2.01955,2.01886,2.01924,9000000.0
2009-06-17 04:43:00,2.01935,2.01953,2.01886,2.01919,9000000.0
2009-06-17 04:44:00,2.01857,2.01897,2.01831,2.01843,7000000.0
2009-06-17 04:45:00,2.01807,2.0188,2.01781,2.0188,8000000.0
2009-06-17 04:46:00,2.01904,2.01904,2.01809,2.01896,9000000.0
2009-06-17 04:47:00,2.01899,2.01899,2.0183,2.01856,8000000.0
2009-06-17 04:48:00,2.01861,2.01899,2.01803,2.01803,10000000.0
2009-06-17 04:49:00,2.01813,2.01873,2.01813,2.01852,9000000.0
2009-06-17 04:50:00,2.01842,2.01895,2.01826,2.01872,8000000.0
2009-06-17 04:51:00,2.01846,2.01891,2.01795,2.01865,9000000.0
2009-06-17 04:52:00,2.01906,2.01906,2.01768,2.01856,8000000.0
2009-06-17 04:53:00,2.0182,2.01868,2.01755,2.01764,8000000.0
2009-06-17 04:54:00,2.01847,2.01847,2.01717,2.01717,10000000.0
2009-06-17 04:55:00,2.01788,2.01801,2.01745,2.01776,7000000.0
2009-06-17 04:56:00,2.01809,2.0182,2.01773,2.018,11000000.0
2009-06-17 04:57:00,2.01789,2.01811,2.01754,2.01772,8000000.0
2009-06-17 04:58:00,2.01816,2.01828,2.01787,2.01825,8000000.0
2009-06-17 04:59:00,2.01764,2.0182,2.01757,2.01757,7000000.0
2009-06-17 05:00:00,2.01871,2.01871,2.01753,2.01791,8000000.0
2009-06-17 05:01:00,2.0177,2.01788,2.01724,2.01764,7000000.0
2009-06-17 05:02:00,2.0179,2.01827,2.01764,2.01817,7000000.0
2009-06-17 05:03:00,2.01774,2.01815,2.01774,2.01798,8000000.0
2009-06-17 05:04:00,2.01811,2.01813,2.01758,2.0177,7000000.0
2009-06-17 05:05:00,2.0178,2.01806,2.01745,2.01773,7000000.0
2009-06-17 05:06:00,2.01812,2.01831,2.01766,2.01831,10000000.0
2009-06-17 05:07:00,2.01798,2.01798,2.01752,2.01777,7000000.0
2009-06-17 05:08:00,2.01795,2.01802,2.01728,2.01767,11000000.0
2009-06-17 05:09:00,2.01748,2.01808,2.01701,2.01808,10000000.0
2009-06-17 05:10:00,2.01762,2.01805,2.0176,2.01805,8000000.0
2009-06-17 05:11:00,2.01754,2.01825,2.01754,2.01767,10000000.0
2009-06-17 05:12:00,2.01773,2.01808,2.01771,2.01781,8000000.0
2009-06-17 05:13:00,2.01776,2.01793,2.01761,2.01792,7000000.0
2009-06-17 05:14:00,2.01827,2.01844,2.01773,2.01828,8000000.0
2009-06-17 05:15:00,2.01833,2.01842,2.01774,2.01796,10000000.0
2009-06-17 05:16:00,2.01864,2.01864,2.01777,2.01777,7000000.0
2009-06-17 05:17:00,2.01829,2.01891,2.0182,2.0182,11000000.0
2009-06-17 05:18:00,2.01877,2.01915,2.01869,2.01915,7000000.0
2009-06-17 05:19:00,2.01834,2.01892,2.01834,2.01873,8000000.0
2009-06-17 05:20:00,2.01925,2.01925,2.01848,2.01865,7000000.0
2009-06-17 05:21:00,2.01904,2.01904,2.0183,2.01871,8000000.0
2009-06-17 05:22:00,2.01896,2.01915,2.01835,2.01848,9000000.0
2009-06-17 05:23:00,2.01821,2.01919,2.01821,2.01919,8000000.0
2009-06-17 05:24:00,2.01856,2.01886,2.01838,2.0187,8000000.0
2009-06-17 05:25:00,2.01854,2.01868,2.01838,2.01846,8000000.0
2009-06-17 05:26:00,2.01875,2.0192,2.01868,2.01905,8000000.0
2009-06-17 05:27:00,2.01899,2.01918,2.01846,2.01893,7000000.0
2009-06-17 05:28:00,2.01901,2.01933,2.01885,2.01885,8000000.0
2009-06-17 05:29:00,2.01877,2.01914,2.01822,2.0191,8000000.0
2009-06-17 05:30:00,2.01909,2.01939,2.01888,2.01939,9000000.0
2009-06-17 05:31:00,2.01875,2.01915,2.01841,2.01894,10000000.0
2009-06-17 05:32:00,2.01935,2.01935,2.01864,2.0191,8000000.0
2009-06-17 05:33:00,2.01911,2.01911,2.01835,2.01857,8000000.0
2009-06-17 05:34:00,2.01903,2.01914,2.01878,2.01905,11000000.0
2009-06-17 05:35:00,2.01877,2.01922,2.01877,2.01899,7000000.0
2009-06-17 05:36:00,2.01897,2.01915,2.01891,2.01898,8000000.0
2009-06-17 05:37:00,2.01914,2.01914,2.019,2.01901,7000000.0
2009-06-17 05:38:00,2.01891,2.01935,2.01878,2.01884,9000000.0
2009-06-17 05:39:00,2.01916,2.01934,2.01876,2.01934,11000000.0
2009-06-17 05:40:00,2.01935,2.01935,2.0189,2.0191,8000000.0
2009-06-17 05:41:00,2.01909,2.01971,2.01884,2.01968,10000000.0
2009-06-17 05:42:00,2.02018,2.02044,2.01969,2.01995,11000000.0
2009-06-17 05:43:00,2.02025,2.02047,2.02016,2.02045,8000000.0
2009-06-17 05:44:00,2.02051,2.02082,2.0204,2.02068,7000000.0
2009-06-17 05:45:00,2.02065,2.0216,2.02065,2.0216,11000000.0
2009-06-17 05:46:00,2.02205,2.02215,2.02135,2.02143,7000000.0
2009-06-17 05:47:00,2.02149,2.02149,2.02096,2.02124,7000000.0
2009-06-17 05:48:00,2.02154,2.02154,2.02095,2.0213,7000000.0
2009-06-17 05:49:00,2.02126,2.02139,2.02064,2.02069,11000000.0
2009-06-17 05:50:00,2.02114,2.02114,2.02064,2.02064,7000000.0
2009-06-17 05:51:00,2.02077,2.02113,2.02005,2.02079,10000000.0
2009-06-17 05:52:00,2.02129,2.02131,2.02055,2.02114,11000000.0
2009-06-17 05:53:00,2.02131,2.02184,2.02111,2.02182,7000000.0
2009-06-17 05:54:00,2.02168,2.02184,2.02129,2.02159,7000000.0
2009-06-17 05:55:00,2.02123,2.02142,2.02084,2.02142,8000000.0
2009-06-17 05:56:00,2.02137,2.02145,2.02061,2.021,11000000.0
2009-06-17 05:57:00,2.02075,2.02118,2.02049,2.02049,7000000.0
2009-06-17 05:58:00,2.02077,2.02142,2.02044,2.02136,8000000.0
2009-06-17 05:59:00,2.02054,2.02112,2.02009,2.02048,7000000.0
2009-06-17 06:00:00,2.01996,2.02098,2.01996,2.0208,8000000.0
2009-06-17 06:01:00,2.02059,2.02109,2.02011,2.02011,9000000.0
2009-06-17 06:02:00,2.0205,2.02084,2.0202,2.02069,11000000.0
2009-06-17 06:03:00,2.02081,2.02081,2.02012,2.02048,10000000.0
2009-06-17 06:04:00,2.02044,2.02044,2.01969,2.02005,7000000.0
2009-06-17 06:05:00,2.01994,2.02044,2.01993,2.02035,8000000.0
2009-06-17 06:06:00,2.02048,2.02079,2.0202,2.02061,9000000.0
2009-06-17 06:07:00,2.0206,2.02116,2.02053,2.02104,8000000.0
2009-06-17 06:08:00,2.02142,2.02156,2.02069,2.02069,8000000.0
2009-06-17 06:09:00,2.02156,2.02156,2.02106,2.0211,10000000.0
2009-06-17 06:10:00,2.02109,2.02136,2.02072,2.02091,10000000.0
2009-06-17 06:11:00,2.02079,2.02116,2.02012,2.02012,7000000.0
2009-06-17 06:12:00,2.02008,2.02038,2.01961,2.01961,10000000.0
2009-06-17 06:13:00,2.01968,2.02019,2.01913,2.0201,7000000.0
2009-06-17 06:14:00,2.02003,2.0201,2.01976,2.02005,11000000.0
2009-06-17 06:15:00,2.0198,2.0202,2.01958,2.01979,7000000.0
2009-06-17 06:16:00,2.02048,2.02066,2.01985,2.02064,7000000.0
2009-06-17 06:17:00,2.02105,2.02154,2.02056,2.02081,9000000.0
2009-06-17 06:18:00,2.02095,2.02102,2.0202,2.0209,10000000.0
2009-06-17 06:19:00,2.02037,2.02125,2.02028,2.02038,7000000.0
2009-06-17 06:20:00,2.02051,2.02085,2.02017,2.02043,11000000.0
2009-06-17 06:21:00,2.01986,2.02059,2.01976,2.02033,8000000.0
2009-06-17 06:22:00,2.02027,2.02087,2.02008,2.02041,10000000.0
2009-06-17 06:23:00,2.02016,2.02016,2.01966,2.02004,7000000.0
2009-06-17 06:24:00,2.01966,2.02015,2.01951,2.01997,7000000.0
2009-06-17 06:25:00,2.02032,2.02061,2.01994,2.02007,7000000.0
2009-06-17 06:26:00,2.02018,2.02039,2.01961,2.01998,8000000.0
2009-06-17 06:27:00,2.01955,2.02021,2.01955,2.02012,8000000.0
2009-06-17 06:28:00,2.02007,2.02018,2.01959,2.02018,11000000.0
2009-06-17 06:29:00,2.0197,2.02014,2.01932,2.01932,8000000.0
2009-06-17 06:30:00,2.01993,2.02078,2.01993,2.02078,10000000.0
2009-06-17 06:31:00,2.02013,2.02057,2.01989,2.02042,10000000.0
2009-06-17 06:32:00,2.02064,2.02064,2.01913,2.01913,8000000.0
2009-06-17 06:33:00,2.01976,2.02023,2.01965,2.01983,8000000.0
2009-06-17 06:34:00,2.02013,2.02017,2.01928,2.01928,10000000.0
2009-06-17 06:35:00,2.0192,2.01962,2.01917,2.01928,8000000.0
2009-06-17 06:36:00,2.01913,2.01966,2.01874,2.01941,8000000.0
2009-06-17 06:37:00,2.01948,2.01968,2.01922,2.01925,11000000.0
2009-06-17 06:38:00,2.0193,2.01957,2.01907,2.01957,8000000.0
2009-06-17 06:39:00,2.01943,2.01957,2.01852,2.01919,8000000.0
2009-06-17 06:40:00,2.01866,2.01901,2.0184,2.0184,9000000.0
2009-06-17 06:41:00,2.01889,2.01912,2.01827,2.01855,7000000.0
2009-06-17 06:42:00,2.01884,2.01884,2.01762,2.01811,9000000.0
2009-06-17 06:43:00,2.01827,2.01891,2.01786,2.01891,9000000.0
2009-06-17 06:44:00,2.01896,2.01908,2.01869,2.01879,9000000.0
2009-06-17 06:45:00,2.01858,2.01918,2.01858,2.01914,7000000.0
2009-06-17 06:46:00,2.019,2.01917,2.01875,2.01906,7000000.0
2009-06-17 06:47:00,2.01859,2.01896,2.01849,2.01894,10000000.0
2009-06-17 06:48:00,2.01882,2.01928,2.01882,2.0189,9000000.0
2009-06-17 06:49:00,2.01891,2.01929,2.01891,2.01915,7000000.0
2009-06-17 06:50:00,2.01971,2.0198,2.01911,2.01965,8000000.0
2009-06-17 06:51:00,2.01971,2.01971,2.01937,2.01967,8000000.0
2009-06-17 06:52:00,2.01968,2.01968,2.01843,2.01897,11000000.0
2009-06-17 06:53:00,2.01891,2.01945,2.01877,2.01945,11000000.0
2009-06-17 06:54:00,2.01932,2.01959,2.01897,2.01922,8000000.0
2009-06-17 06:55:00,2.01934,2.01934,2.01826,2.01879,11000000.0
2009-06-17 06:56:00,2.01917,2.01917,2.01826,2.01886,7000000.0
2009-06-17 06:57:00,2.0186,2.01903,2.0186,2.01903,7000000.0
2009-06-17 06:58:00,2.01876,2.01889,2.01804,2.0183,11000000.0
2009-06-17 06:59:00,2.01883,2.0192,2.01844,2.01859,11000000.0
2009-06-17 07:00:00,2.01868,2.01892,2.01834,2.01834,7000000.0
2009-06-17 07:01:00,2.01793,2.01927,2.01793,2.01927,7000000.0
2009-06-17 07:02:00,2.01925,2.01925,2.01814,2.01814,11000000.0
2009-06-17 07:03:00,2.01814,2.01887,2.01814,2.01835,9000000.0
2009-06-17 07:04:00,2.01883,2.01896,2.01814,2.01853,11000000.0
2009-06-17 07:05:00,2.01856,2.0187,2.01831,2.01863,9000000.0
2009-06-17 07:06:00,2.01866,2.01904,2.01859,2.01883,9000000.0
2009-06-17 07:07:00,2.01866,2.01916,2.01828,2.01902,7000000.0
2009-06-17 07:08:00,2.01918,2.01918,2.01827,2.01874,8000000.0
2009-06-17 07:09:00,2.01887,2.01928,2.0187,2.01907,9000000.0
2009-06-17 07:10:00,2.01913,2.01913,2.0184,2.01866,8000000.0
2009-06-17 07:11:00,2.01902,2.01911,2.01847,2.01881,10000000.0
2009-06-17 07:12:00,2.0192,2.0192,2.01877,2.01916,7000000.0
2009-06-17 07:13:00,2.01875,2.01922,2.0187,2.01917,8000000.0
2009-06-17 07:14:00,2.01929,2.01963,2.01872,2.01914,10000000.0
2009-06-17 07:15:00,2.01941,2.01952,2.01907,2.01928,8000000.0
2009-06-17 07:16:00,2.01893,2.01934,2.01874,2.0188,8000000.0
2009-06-17 07:17:00,2.01849,2.01993,2.01849,2.01984,7000000.0
2009-06-17 07:18:00,2.01983,2.01983,2.01922,2.01968,7000000.0
2009-06-17 07:19:00,2.02026,2.02049,2.01953,2.02018,7000000.0
2009-06-17 07:20:00,2.02027,2.02027,2.01986,2.01998,7000000.0
2009-06-17 07:21:00,2.02014,2.0203,2.01972,2.02022,9000000.0
2009-06-17 07:22:00,2.01962,2.02041,2.01962,2.0204,7000000.0
2009-06-17 07:23:00,2.02038,2.02042,2.01959,2.01993,8000000.0
2009-06-17 07:24:00,2.02022,2.02025,2.01967,2.01967,9000000.0
2009-06-17 07:25:00,2.01982,2.02028,2.01982,2.02027,9000000.0
2009-06-17 07:26:00,2.02009,2.02025,2.01988,2.01989,7000000.0
2009-06-17 07:27:00,2.01983,2.02063,2.0198,2.02057,8000000.0
2009-06-17 07:28:00,2.02036,2.0206,2.02012,2.02012,8000000.0
2009-06-17 07:29:00,2.021,2.0211,2.02042,2.02082,8000000.0
2009-06-17 07:30:00,2.0211,2.02128,2.02073,2.02108,11000000.0
2009-06-17 07:31:00,2.02103,2.02125,2.02067,2.02109,11000000.0
2009-06-17 07:32:00,2.02086,2.02086,2.01993,2.02065,7000000.0
2009-06-17 07:33:00,2.0191,2.0207,2.0191,2.0206,11000000.0
2009-06-17 07:34:00,2.02133,2.02133,2.01988,2.0206,10000000.0
2009-06-17 07:35:00,2.02082,2.02102,2.02027,2.02101,7000000.0
2009-06-17 07:36:00,2.02115,2.02115,2.01944,2.02036,11000000.0
2009-06-17 07:37:00,2.02009,2.02065,2.01943,2.02049,8000000.0
2009-06-17 07:38:00,2.02103,2.02103,2.01979,2.02054,7000000.0
2009-06-17 07:39:00,2.02092,2.02119,2.01963,2.02119,11000000.0
2009-06-17 07:40:00,2.02094,2.02185,2.02065,2.02182,7000000.0
2009-06-17 07:41:00,2.02175,2.02175,2.01962,2.02107,8000000.0
2009-06-17 07:42:00,2.02076,2.02142,2.02023,2.02142,9000000.0
2009-06-17 07:43:00,2.02074,2.02075,2.01965,2.02062,11000000.0
2009-06-17 07:44:00,2.02097,2.02097,2.01951,2.02083,11000000.0
2009-06-17 07:45:00,2.02089,2.02118,2.0201,2.02093,7000000.0
2009-06-17 07:46:00,2.02117,2.02154,2.01963,2.01974,8000000.0
2009-06-17 07:47:00,2.02032,2.02058,2.0191,2.01972,7000000.0
2009-06-17 07:48:00,2.01959,2.01994,2.01903,2.01984,9000000.0
2009-06-17 07:49:00,2.0195,2.01968,2.018,2.01872,7000000.0
2009-06-17 07:50:00,2.01928,2.01965,2.01836,2.01908,9000000.0
2009-06-17 07:51:00,2.01919,2.01962,2.01832,2.01962,7000000.0
2009-06-17 07:52:00,2.01962,2.01984,2.01873,2.0197,8000000.0
2009-06-17 07:53:00,2.02017,2.02017,2.01843,2.01894,10000000.0
2009-06-17 07:54:00,2.02005,2.02005,2.01837,2.01981,10000000.0
2009-06-17 07:55:00,2.02016,2.02018,2.01875,2.02018,11000000.0
2009-06-17 07:56:00,2.02047,2.02047,2.01931,2.01942,7000000.0
2009-06-17 07:57:00,2.01882,2.01994,2.01882,2.01994,11000000.0
2009-06-17 07:58:00,2.01969,2.01971,2.01844,2.01941,9000000.0
2009-06-17 07:59:00,2.0201,2.0201,2.01875,2.01923,8000000.0
2009-06-17 08:00:00,2.0196,2.0196,2.01851,2.01894,10000000.0
2009-06-17 08:01:00,2.01907,2.01939,2.01867,2.01912,9000000.0
2009-06-17 08:02:00,2.01958,2.01965,2.01904,2.01913,11000000.0
2009-06-17 08:03:00,2.0194,2.01977,2.0194,2.01957,7000000.0
2009-06-17 08:04:00,2.01989,2.01989,2.01966,2.01979,8000000.0
2009-06-17 08:05:00,2.01991,2.02009,2.01891,2.01969,8000000.0
2009-06-17 08:06:00,2.01973,2.0206,2.01928,2.02049,9000000.0
2009-06-17 08:07:00,2.01951,2.02002,2.01915,2.02002,7000000.0
2009-06-17 08:08:00,2.02015,2.02054,2.01948,2.01948,8000000.0
2009-06-17 08:09:00,2.0196,2.02015,2.01899,2.01979,7000000.0
2009-06-17 08:10:00,2.02028,2.02028,2.01877,2.02009,11000000.0
2009-06-17 08:11:00,2.01983,2.02071,2.01948,2.02046,7000000.0
2009-06-17 08:12:00,2.02097,2.02102,2.01895,2.01895,8000000.0
2009-06-17 08:13:00,2.02022,2.02031,2.01904,2.02029,10000000.0
2009-06-17 08:14:00,2.02009,2.02203,2.02009,2.02116,7000000.0
2009-06-17 08:15:00,2.01968,2.02121,2.01968,2.02055,8000000.0
2009-06-17 08:16:00,2.02069,2.02137,2.02018,2.02137,11000000.0
2009-06-17 08:17:00,2.02106,2.02116,2.02072,2.02085,8000000.0
2009-06-17 08:18:00,2.02133,2.02133,2.02047,2.02047,7000000.0
2009-06-17 08:19:00,2.01993,2.02111,2.01984,2.02097,7000000.0
2009-06-17 08:20:00,2.02166,2.02166,2.02076,2.02111,9000000.0
2009-06-17 08:21:00,2.02134,2.02198,2.02113,2.02182,9000000.0
2009-06-17 08:22:00,2.02246,2.02249,2.02121,2.02249,10000000.0
2009-06-17 08:23:00,2.02178,2.02239,2.02137,2.02231,8000000.0
2009-06-17 08:24:00,2.02207,2.02207,2.02142,2.02172,7000000.0
2009-06-17 08:25:00,2.02151,2.02193,2.02071,2.02106,8000000.0
2009-06-17 08:26:00,2.0214,2.02221,2.02095,2.02202,8000000.0
2009-06-17 08:27:00,2.02262,2.0227,2.02163,2.02265,8000000.0
2009-06-17 08:28:00,2.02253,2.02253,2.02145,2.0223,7000000.0
2009-06-17 08:29:00,2.02196,2.02312,2.02183,2.02306,11000000.0
2009-06-17 08:30:00,2.02304,2.02359,2.0229,2.0229,7000000.0
2009-06-17 08:31:00,2.02376,2.02376,2.02191,2.02243,8000000.0
2009-06-17 08:32:00,2.02277,2.02277,2.02214,2.02275,9000000.0
2009-06-17 08:33:00,2.02249,2.02284,2.02154,2.02284,10000000.0
2009-06-17 08:34:00,2.02329,2.02339,2.02222,2.02266,7000000.0
2009-06-17 08:35:00,2.02367,2.02368,2.02296,2.02305,10000000.0
2009-06-17 08:36:00,2.02354,2.02476,2.02345,2.0244,7000000.0
2009-06-17 08:37:00,2.02354,2.02392,2.02258,2.02289,11000000.0
2009-06-17 08:38:00,2.0222,2.0229,2.02174,2.02234,7000000.0
2009-06-17 08:39:00,2.022,2.02224,2.0213,2.02176,7000000.0
2009-06-17 08:40:00,2.02224,2.02235,2.02035,2.02132,7000000.0
2009-06-17 08:41:00,2.02129,2.02234,2.02129,2.02229,9000000.0
2009-06-17 08:42:00,2.02175,2.02207,2.02087,2.02168,8000000.0
2009-06-17 08:43:00,2.02119,2.02188,2.02116,2.02169,8000000.0
2009-06-17 08:44:00,2.02184,2.02189,2.02076,2.02159,11000000.0
2009-06-17 08:45:00,2.02056,2.02169,2.02056,2.02169,10000000.0
2009-06-17 08:46:00,2.02176,2.02176,2.02075,2.02171,10000000.0
2009-06-17 08:47:00,2.02155,2.02155,2.02052,2.0211,7000000.0
2009-06-17 08:48:00,2.02293,2.02663,2.02107,2.02107,8000000.0
2009-06-17 08:49:00,2.02347,2.02583,2.02173,2.02204,9000000.0
2009-06-17 08:50:00,2.0224,2.02521,2.02199,2.02387,8000000.0
2009-06-17 08:51:00,2.02268,2.02315,2.02248,2.02274,8000000.0
2009-06-17 08:52:00,2.02307,2.02332,2.02263,2.02332,11000000.0
2009-06-17 08:53:00,2.02297,2.02423,2.02231,2.02421,8000000.0
2009-06-17 08:54:00,2.02314,2.02444,2.02261,2.02336,9000000.0
2009-06-17 08:55:00,2.02273,2.02339,2.02194,2.02339,8000000.0
2009-06-17 08:56:00,2.02332,2.02388,2.02306,2.02329,8000000.0
2009-06-17 08:57:00,2.0232,2.02354,2.0226,2.02334,7000000.0
2009-06-17 08:58:00,2.02349,2.02349,2.02209,2.02344,9000000.0
2009-06-17 08:59:00,2.0233,2.0233,2.02248,2.02288,7000000.0
2009-06-17 09:00:00,2.02217,2.02275,2.0216,2.02275,7000000.0
2009-06-17 09:01:00,2.02227,2.02259,2.02185,2.02232,8000000.0
2009-06-17 09:02:00,2.02253,2.02253,2.02198,2.02203,8000000.0
2009-06-17 09:03:00,2.02208,2.02212,2.02097,2.02097,7000000.0
2009-06-17 09:04:00,2.02158,2.02158,2.02032,2.02101,10000000.0
2009-06-17 09:05:00,2.02125,2.02156,2.02097,2.0211,8000000.0
2009-06-17 09:06:00,2.02166,2.02176,2.02102,2.02168,8000000.0
2009-06-17 09:07:00,2.02114,2.02164,2.02105,2.02153,8000000.0
2009-06-17 09:08:00,2.02151,2.022,2.02083,2.02185,9000000.0
2009-06-17 09:09:00,2.02097,2.02198,2.02077,2.02197,11000000.0
2009-06-17 09:10:00,2.02239,2.02255,2.02153,2.02222,7000000.0
2009-06-17 09:11:00,2.02193,2.02228,2.02116,2.02192,7000000.0
2009-06-17 09:12:00,2.02157,2.02169,2.02104,2.02104,7000000.0
2009-06-17 09:13:00,2.02117,2.02127,2.02009,2.02064,11000000.0
2009-06-17 09:14:00,2.02071,2.02148,2.01982,2.02148,7000000.0
2009-06-17 09:15:00,2.02137,2.02186,2.02096,2.02186,11000000.0
2009-06-17 09:16:00,2.02103,2.02183,2.02075,2.02169,7000000.0
2009-06-17 09:17:00,2.02146,2.02174,2.02096,2.02144,7000000.0
2009-06-17 09:18:00,2.0213,2.02144,2.0208,2.02094,9000000.0
2009-06-17 09:19:00,2.02192,2.02222,2.02105,2.02159,8000000.0
2009-06-17 09:20:00,2.02205,2.02281,2.02053,2.02281,9000000.0
2009-06-17 09:21:00,2.02272,2.02304,2.02236,2.02236,10000000.0
2009-06-17 09:22:00,2.0229,2.0229,2.02188,2.02268,10000000.0
2009-06-17 09:23:00,2.02193,2.02234,2.02133,2.02157,9000000.0
2009-06-17 09:24:00,2.02195,2.02195,2.02112,2.02137,7000000.0
2009-06-17 09:25:00,2.02127,2.02156,2.0203,2.02047,11000000.0
2009-06-17 09:26:00,2.02174,2.02207,2.0215,2.02163,10000000.0
2009-06-17 09:27:00,2.02179,2.02318,2.02105,2.02316,10000000.0
2009-06-17 09:28:00,2.02193,2.02318,2.02161,2.02275,9000000.0
2009-06-17 09:29:00,2.02315,2.02319,2.02141,2.02141,8000000.0
2009-06-17 09:30:00,2.02267,2.0227,2.0216,2.0216,11000000.0
2009-06-17 09:31:00,2.02086,2.0233,2.02078,2.02308,8000000.0
2009-06-17 09:32:00,2.02334,2.02342,2.02281,2.02327,11000000.0
2009-06-17 09:33:00,2.02195,2.0229,2.02195,2.02277,11000000.0
2009-06-17 09:34:00,2.02285,2.02285,2.02177,2.02212,11000000.0
2009-06-17 09:35:00,2.02254,2.02297,2.02233,2.02233,11000000.0
2009-06-17 09:36:00,2.0219,2.02271,2.02167,2.02268,8000000.0
2009-06-17 09:37:00,2.02247,2.02351,2.02247,2.02302,8000000.0
2009-06-17 09:38:00,2.02221,2.02307,2.02213,2.02284,7000000.0
2009-06-17 09:39:00,2.02304,2.02338,2.02231,2.02287,8000000.0
2009-06-17 09:40:00,2.02373,2.02396,2.02252,2.02314,7000000.0
2009-06-17 09:41:00,2.02334,2.02418,2.02283,2.02371,11000000.0
2009-06-17 09:42:00,2.02371,2.02371,2.02282,2.02323,8000000.0
2009-06-17 09:43:00,2.02307,2.02307,2.02199,2.02268,8000000.0
2009-06-17 09:44:00,2.02277,2.02299,2.02239,2.02286,11000000.0
2009-06-17 09:45:00,2.02317,2.02328,2.02226,2.02302,11000000.0
2009-06-17 09:46:00,2.02375,2.02375,2.02256,2.02346,7000000.0
2009-06-17 09:47:00,2.02384,2.02444,2.02375,2.02429,8000000.0
2009-06-17 09:48:00,2.02457,2.0246,2.02282,2.02289,8000000.0
2009-06-17 09:49:00,2.02312,2.02328,2.0216,2.0216,11000000.0
2009-06-17 09:50:00,2.02253,2.02309,2.02205,2.02245,11000000.0
2009-06-17 09:51:00,2.02174,2.02239,2.02174,2.0219,11000000.0
2009-06-17 09:52:00,2.0221,2.02235,2.02177,2.02207,8000000.0
2009-06-17 09:53:00,2.02253,2.02278,2.02225,2.0225,8000000.0
2009-06-17 09:54:00,2.02292,2.02304,2.02264,2.02283,10000000.0
2009-06-17 09:55:00,2.02286,2.02309,2.02235,2.02243,7000000.0
2009-06-17 09:56:00,2.02261,2.02337,2.02261,2.02329,7000000.0
2009-06-17 09:57:00,2.02329,2.02335,2.02231,2.02247,8000000.0
2009-06-17 09:58:00,2.02264,2.02274,2.02214,2.02269,8000000.0
2009-06-17 09:59:00,2.02246,2.02294,2.02217,2.02232,9000000.0
2009-06-17 10:00:00,2.02181,2.02244,2.02146,2.02201,7000000.0
2009-06-17 10:01:00,2.02184,2.02245,2.02138,2.0223,10000000.0
2009-06-17 10:02:00,2.02223,2.0225,2.02168,2.02191,9000000.0
2009-06-17 10:03:00,2.02227,2.02245,2.02189,2.02242,9000000.0
2009-06-17 10:04:00,2.02209,2.02277,2.02166,2.02273,9000000.0
2009-06-17 10:05:00,2.02284,2.02288,2.02147,2.02174,7000000.0
2009-06-17 10:06:00,2.02156,2.02189,2.02112,2.02189,9000000.0
2009-06-17 10:07:00,2.02141,2.02155,2.02062,2.02113,8000000.0
2009-06-17 10:08:00,2.02155,2.02156,2.02013,2.02056,8000000.0
2009-06-17 10:09:00,2.02085,2.02105,2.01961,2.02046,10000000.0
2009-06-17 10:10:00,2.02038,2.02049,2.01925,2.02007,10000000.0
2009-06-17 10:11:00,2.0201,2.02098,2.01982,2.02098,8000000.0
2009-06-17 10:12:00,2.02092,2.0212,2.02055,2.0208,8000000.0
2009-06-17 10:13:00,2.02088,2.02101,2.0198,2.02073,8000000.0
2009-06-17 10:14:00,2.02078,2.02137,2.02041,2.02137,9000000.0
2009-06-17 10:15:00,2.02102,2.02118,2.0205,2.02093,7000000.0
2009-06-17 10:16:00,2.02113,2.02113,2.02007,2.02007,10000000.0
2009-06-17 10:17:00,2.02034,2.02034,2.01924,2.02005,11000000.0
2009-06-17 10:18:00,2.01911,2.02037,2.01906,2.0203,10000000.0
2009-06-17 10:19:00,2.01883,2.01999,2.01869,2.01921,11000000.0
2009-06-17 10:20:00,2.01877,2.01934,2.01817,2.019,8000000.0
2009-06-17 10:21:00,2.01834,2.01909,2.01787,2.01909,8000000.0
2009-06-17 10:22:00,2.01836,2.01873,2.01801,2.01818,8000000.0
2009-06-17 10:23:00,2.01839,2.01857,2.01493,2.01727,7000000.0
2009-06-17 10:24:00,2.01884,2.01912,2.01751,2.01866,9000000.0
2009-06-17 10:25:00,2.01866,2.01963,2.01816,2.01866,11000000.0
2009-06-17 10:26:00,2.01883,2.01909,2.01849,2.0186,10000000.0
2009-06-17 10:27:00,2.0183,2.019,2.0183,2.01898,11000000.0
2009-06-17 10:28:00,2.01899,2.01926,2.01862,2.01905,8000000.0
2009-06-17 10:29:00,2.01831,2.01912,2.01817,2.01912,9000000.0
2009-06-17 10:30:00,2.01949,2.01975,2.01915,2.01944,8000000.0
2009-06-17 10:31:00,2.01907,2.02006,2.01821,2.02006,7000000.0
2009-06-17 10:32:00,2.01931,2.01997,2.01861,2.01997,9000000.0
2009-06-17 10:33:00,2.01952,2.0196,2.01854,2.0196,10000000.0
2009-06-17 10:34:00,2.0194,2.0194,2.01812,2.01812,7000000.0
2009-06-17 10:35:00,2.01868,2.01868,2.01811,2.01831,7000000.0
2009-06-17 10:36:00,2.01865,2.01888,2.01817,2.01848,9000000.0
2009-06-17 10:37:00,2.01865,2.0195,2.01836,2.01939,7000000.0
2009-06-17 10:38:00,2.01913,2.01933,2.01804,2.01881,9000000.0
2009-06-17 10:39:00,2.01845,2.01869,2.01755,2.01859,9000000.0
2009-06-17 10:40:00,2.01902,2.01902,2.0185,2.01862,8000000.0
2009-06-17 10:41:00,2.01819,2.01895,2.01808,2.01863,7000000.0
2009-06-17 10:42:00,2.0182,2.01889,2.01787,2.01889,7000000.0
2009-06-17 10:43:00,2.01839,2.01895,2.01786,2.01887,10000000.0
2009-06-17 10:44:00,2.01902,2.01966,2.01845,2.01877,8000000.0
2009-06-17 10:45:00,2.01923,2.01939,2.01794,2.01804,7000000.0
2009-06-17 10:46:00,2.01922,2.01922,2.0174,2.01819,11000000.0
2009-06-17 10:47:00,2.0187,2.0187,2.01808,2.01843,8000000.0
2009-06-17 10:48:00,2.01864,2.01864,2.01632,2.01632,10000000.0
2009-06-17 10:49:00,2.01734,2.01796,2.01713,2.0179,10000000.0
2009-06-17 10:50:00,2.01857,2.01864,2.01685,2.01778,9000000.0
2009-06-17 10:51:00,2.01847,2.01847,2.0174,2.01781,9000000.0
2009-06-17 10:52:00,2.01837,2.01877,2.01802,2.01868,8000000.0
2009-06-17 10:53:00,2.01768,2.01876,2.01755,2.01864,11000000.0
2009-06-17 10:54:00,2.01891,2.01891,2.01786,2.01843,8000000.0
2009-06-17 10:55:00,2.01814,2.01865,2.01724,2.01865,10000000.0
2009-06-17 10:56:00,2.01893,2.01893,2.01798,2.01857,8000000.0
2009-06-17 10:57:00,2.01854,2.01898,2.01824,2.0187,7000000.0
2009-06-17 10:58:00,2.01855,2.01855,2.01678,2.01817,8000000.0
2009-06-17 10:59:00,2.01756,2.03098,2.01756,2.03062,9000000.0
2009-06-17 11:00:00,2.03126,2.03126,2.01884,2.01889,8000000.0
2009-06-17 11:01:00,2.02108,2.02474,2.01911,2.01927,9000000.0
2009-06-17 11:02:00,2.01908,2.01975,2.01908,2.01965,7000000.0
2009-06-17 11:03:00,2.0184,2.01902,2.01806,2.01853,8000000.0
2009-06-17 11:04:00,2.01865,2.01928,2.01821,2.01893,10000000.0
2009-06-17 11:05:00,2.01889,2.01889,2.01794,2.01852,8000000.0
2009-06-17 11:06:00,2.01851,2.01854,2.01779,2.01822,9000000.0
2009-06-17 11:07:00,2.01858,2.0187,2.01764,2.01855,8000000.0
2009-06-17 11:08:00,2.01916,2.01916,2.01779,2.01849,7000000.0
2009-06-17 11:09:00,2.01857,2.01918,2.01827,2.0187,7000000.0
2009-06-17 11:10:00,2.01873,2.02017,2.01823,2.02017,7000000.0
2009-06-17 11:11:00,2.01912,2.01938,2.01862,2.01895,9000000.0
2009-06-17 11:12:00,2.01896,2.01896,2.01802,2.01817,8000000.0
2009-06-17 11:13:00,2.01848,2.01891,2.01753,2.01753,11000000.0
2009-06-17 11:14:00,2.01757,2.01958,2.01757,2.01958,11000000.0
2009-06-17 11:15:00,2.01924,2.01982,2.01862,2.01982,9000000.0
2009-06-17 11:16:00,2.01926,2.01974,2.01862,2.01895,9000000.0
2009-06-17 11:17:00,2.01978,2.01989,2.01818,2.01885,11000000.0
2009-06-17 11:18:00,2.01904,2.0194,2.01832,2.01903,8000000.0
2009-06-17 11:19:00,2.01956,2.01956,2.0183,2.01864,9000000.0
2009-06-17 11:20:00,2.0193,2.01958,2.01856,2.01856,7000000.0
2009-06-17 11:21:00,2.0182,2.01882,2.01787,2.01882,11000000.0
2009-06-17 11:22:00,2.0188,2.01882,2.01711,2.01747,7000000.0
2009-06-17 11:23:00,2.01797,2.01819,2.01762,2.01777,10000000.0
2009-06-17 11:24:00,2.0175,2.01787,2.01709,2.01776,11000000.0
2009-06-17 11:25:00,2.01741,2.01806,2.01675,2.01748,10000000.0
2009-06-17 11:26:00,2.01759,2.01793,2.01684,2.01769,10000000.0
2009-06-17 11:27:00,2.01717,2.01788,2.01655,2.01699,11000000.0
2009-06-17 11:28:00,2.01732,2.01791,2.01655,2.01773,11000000.0
2009-06-17 11:29:00,2.01838,2.01864,2.01721,2.01831,9000000.0
2009-06-17 11:30:00,2.01821,2.01905,2.01786,2.01872,8000000.0
2009-06-17 11:31:00,2.01798,2.01928,2.01749,2.01907,7000000.0
2009-06-17 11:32:00,2.01938,2.01938,2.01778,2.01903,11000000.0
2009-06-17 11:33:00,2.01857,2.01891,2.0179,2.0179,8000000.0
2009-06-17 11:34:00,2.01924,2.01924,2.01792,2.01884,8000000.0
2009-06-17 11:35:00,2.01949,2.01969,2.01924,2.01928,10000000.0
2009-06-17 11:36:00,2.0189,2.01942,2.01846,2.01884,8000000.0
2009-06-17 11:37:00,2.01849,2.01886,2.01826,2.01867,7000000.0
2009-06-17 11:38:00,2.0188,2.0188,2.01816,2.01819,11000000.0
2009-06-17 11:39:00,2.01841,2.01841,2.01726,2.01802,9000000.0
2009-06-17 11:40:00,2.01835,2.01896,2.01816,2.01882,9000000.0
2009-06-17 11:41:00,2.01897,2.01925,2.01747,2.01853,9000000.0
2009-06-17 11:42:00,2.01918,2.01919,2.01743,2.01855,11000000.0
2009-06-17 11:43:00,2.01945,2.01985,2.0191,2.01985,9000000.0
2009-06-17 11:44:00,2.0198,2.02051,2.01943,2.02038,7000000.0
2009-06-17 11:45:00,2.01992,2.02056,2.01937,2.02039,11000000.0
2009-06-17 11:46:00,2.0202,2.02058,2.01948,2.02058,7000000.0
2009-06-17 11:47:00,2.01991,2.02088,2.01947,2.02088,7000000.0
2009-06-17 11:48:00,2.02099,2.02099,2.02042,2.02061,8000000.0
2009-06-17 11:49:00,2.02116,2.02116,2.02038,2.02056,8000000.0
2009-06-17 11:50:00,2.02065,2.02076,2.01995,2.02014,11000000.0
2009-06-17 11:51:00,2.02056,2.02056,2.01912,2.01986,10000000.0
2009-06-17 11:52:00,2.02024,2.02041,2.01847,2.02006,9000000.0
2009-06-17 11:53:00,2.02047,2.02059,2.01923,2.02037,7000000.0
2009-06-17 11:54:00,2.02041,2.02091,2.02,2.02057,10000000.0
2009-06-17 11:55:00,2.02091,2.02138,2.01902,2.01992,8000000.0
2009-06-17 11:56:00,2.02062,2.02062,2.01929,2.01954,8000000.0
2009-06-17 11:57:00,2.01921,2.02052,2.01921,2.0204,7000000.0
2009-06-17 11:58:00,2.02003,2.02054,2.01943,2.02048,8000000.0
2009-06-17 11:59:00,2.01936,2.02031,2.01918,2.01926,7000000.0
2009-06-17 12:00:00,2.02019,2.02061,2.01906,2.01906,7000000.0
2009-06-17 12:01:00,2.019,2.01981,2.01892,2.01953,9000000.0
2009-06-17 12:02:00,2.01955,2.01978,2.0188,2.01946,7000000.0
2009-06-17 12:03:00,2.01941,2.01984,2.01887,2.01984,10000000.0
2009-06-17 12:04:00,2.02012,2.02072,2.01966,2.02052,11000000.0
2009-06-17 12:05:00,2.02071,2.02077,2.01988,2.01988,8000000.0
2009-06-17 12:06:00,2.02002,2.02002,2.01878,2.01957,11000000.0
2009-06-17 12:07:00,2.01968,2.02004,2.01956,2.01985,11000000.0
2009-06-17 12:08:00,2.02019,2.02031,2.0195,2.01982,11000000.0
2009-06-17 12:09:00,2.02009,2.02009,2.01899,2.01899,7000000.0
2009-06-17 12:10:00,2.02005,2.02005,2.01858,2.01906,11000000.0
2009-06-17 12:11:00,2.01836,2.01908,2.01817,2.01893,9000000.0
2009-06-17 12:12:00,2.01931,2.01985,2.01869,2.01952,10000000.0
2009-06-17 12:13:00,2.01964,2.02044,2.01949,2.02022,9000000.0
2009-06-17 12:14:00,2.02023,2.02025,2.01893,2.01893,11000000.0
2009-06-17 12:15:00,2.01994,2.02069,2.0196,2.02019,11000000.0
2009-06-17 12:16:00,2.02068,2.02079,2.01974,2.02012,9000000.0
2009-06-17 12:17:00,2.02,2.0204,2.01967,2.02012,11000000.0
2009-06-17 12:18:00,2.02042,2.02042,2.01933,2.02007,11000000.0
2009-06-17 12:19:00,2.02031,2.02044,2.02011,2.02032,7000000.0
2009-06-17 12:20:00,2.01982,2.02048,2.01982,2.02048,10000000.0
2009-06-17 12:21:00,2.02039,2.02042,2.01998,2.02007,11000000.0
2009-06-17 12:22:00,2.02013,2.02089,2.02008,2.02044,10000000.0
2009-06-17 12:23:00,2.02099,2.02099,2.01956,2.02069,11000000.0
2009-06-17 12:24:00,2.02099,2.02105,2.01955,2.02005,8000000.0
2009-06-17 12:25:00,2.0201,2.02054,2.01991,2.02026,11000000.0
2009-06-17 12:26:00,2.01998,2.02036,2.01987,2.02034,7000000.0
2009-06-17 12:27:00,2.01967,2.02016,2.01967,2.02015,7000000.0
2009-06-17 12:28:00,2.02011,2.02026,2.01995,2.02004,7000000.0
2009-06-17 12:29:00,2.01944,2.02034,2.01918,2.0202,9000000.0
2009-06-17 12:30:00,2.02055,2.02055,2.01938,2.01973,11000000.0
2009-06-17 12:31:00,2.01958,2.01964,2.01876,2.01905,9000000.0
2009-06-17 12:32:00,2.01914,2.01927,2.01764,2.01896,7000000.0
2009-06-17 12:33:00,2.01916,2.01916,2.01801,2.0188,9000000.0
2009-06-17 12:34:00,2.01891,2.0191,2.01866,2.0191,8000000.0
2009-06-17 12:35:00,2.01919,2.01938,2.01857,2.01898,8000000.0
2009-06-17 12:36:00,2.01949,2.01953,2.01861,2.01953,11000000.0
2009-06-17 12:37:00,2.01919,2.01999,2.01881,2.01984,7000000.0
2009-06-17 12:38:00,2.02034,2.02057,2.01982,2.02035,8000000.0
2009-06-17 12:39:00,2.02071,2.02071,2.01882,2.01979,8000000.0
2009-06-17 12:40:00,2.02011,2.02034,2.01977,2.0201,9000000.0
2009-06-17 12:41:00,2.02071,2.02087,2.02022,2.02024,10000000.0
2009-06-17 12:42:00,2.02062,2.02065,2.01967,2.02022,7000000.0
2009-06-17 12:43:00,2.02065,2.02136,2.02044,2.02136,9000000.0
2009-06-17 12:44:00,2.02134,2.02146,2.0206,2.02079,7000000.0
2009-06-17 12:45:00,2.02083,2.02098,2.02057,2.02082,10000000.0
2009-06-17 12:46:00,2.02107,2.02115,2.02051,2.02051,11000000.0
2009-06-17 12:47:00,2.02008,2.02084,2.01974,2.02019,11000000.0
2009-06-17 12:48:00,2.02059,2.02059,2.01986,2.0201,9000000.0
2009-06-17 12:49:00,2.01981,2.02052,2.01981,2.02027,11000000.0
2009-06-17 12:50:00,2.02066,2.02066,2.01918,2.02006,15000000.0
2009-06-17 12:51:00,2.02018,2.02049,2.01895,2.01988,42000000.0
2009-06-17 12:52:00,2.02029,2.02029,2.0187,2.01946,69000000.0
2009-06-17 12:53:00,2.01957,2.02012,2.01882,2.01983,57000000.0
2009-06-17 12:54:00,2.02017,2.02093,2.01921,2.02078,37000000.0
2009-06-17 12:55:00,2.02085,2.02118,2.01968,2.02118,24000000.0
2009-06-17 12:56:00,2.02045,2.021,2.01937,2.01983,13000000.0
2009-06-17 12:57:00,2.0201,2.02068,2.01902,2.0202,23000000.0
2009-06-17 12:58:00,2.02031,2.02048,2.01873,2.02012,21000000.0
2009-06-17 12:59:00,2.02063,2.02119,2.01994,2.01994,19000000.0
2009-06-17 13:00:00,2.01998,2.02101,2.01981,2.02052,45000000.0
2009-06-17 13:01:00,2.02005,2.02052,2.01954,2.01954,38000000.0
2009-06-17 13:02:00,2.02016,2.02108,2.01998,2.02081,42000000.0
2009-06-17 13:03:00,2.01993,2.02067,2.01954,2.02,10000000.0
2009-06-17 13:04:00,2.02029,2.02052,2.01998,2.02006,10000000.0
2009-06-17 13:05:00,2.02027,2.02103,2.02027,2.02103,65000000.0
2009-06-17 13:06:00,2.02081,2.02129,2.02054,2.02103,23000000.0
2009-06-17 13:07:00,2.02086,2.02106,2.01961,2.02091,32000000.0
2009-06-17 13:08:00,2.0207,2.02142,2.01934,2.02142,41000000.0
2009-06-17 13:09:00,2.02032,2.02144,2.02023,2.02144,35000000.0
2009-06-17 13:10:00,2.02113,2.02174,2.02099,2.02174,40000000.0
2009-06-17 13:11:00,2.02148,2.02271,2.02148,2.02244,39000000.0
2009-06-17 13:12:00,2.02257,2.02269,2.02189,2.0221,24000000.0
2009-06-17 13:13:00,2.02185,2.02206,2.02093,2.02191,57000000.0
2009-06-17 13:14:00,2.02159,2.02166,2.02107,2.02111,17000000.0
2009-06-17 13:15:00,2.02082,2.02106,2.01879,2.02078,44000000.0
2009-06-17 13:16:00,2.02083,2.02165,2.02081,2.02129,34000000.0
2009-06-17 13:17:00,2.0214,2.02156,2.02078,2.02156,38000000.0
2009-06-17 13:18:00,2.02145,2.02145,2.02017,2.02097,93000000.0
2009-06-17 13:19:00,2.02105,2.02139,2.02063,2.0211,31000000.0
2009-06-17 13:20:00,2.02162,2.02162,2.02028,2.02052,45000000.0
2009-06-17 13:21:00,2.02052,2.02121,2.02039,2.0208,28000000.0
2009-06-17 13:22:00,2.02124,2.02124,2.02027,2.02087,31000000.0
2009-06-17 13:23:00,2.02074,2.02083,2.01925,2.02073,23000000.0
2009-06-17 13:24:00,2.02096,2.0215,2.02004,2.02121,47000000.0
2009-06-17 13:25:00,2.02133,2.02133,2.02051,2.02123,52000000.0
2009-06-17 13:26:00,2.02093,2.02127,2.02019,2.02108,62000000.0
2009-06-17 13:27:00,2.02077,2.02115,2.02036,2.02099,28000000.0
2009-06-17 13:28:00,2.02118,2.02118,2.02001,2.02096,33000000.0
2009-06-17 13:29:00,2.02106,2.02169,2.02061,2.02091,42000000.0
2009-06-17 13:30:00,2.02144,2.02241,2.0206,2.02203,46000000.0
2009-06-17 13:31:00,2.02187,2.02233,2.02077,2.02225,36000000.0
2009-06-17 13:32:00,2.02221,2.02254,2.0209,2.0218,46000000.0
2009-06-17 13:33:00,2.02208,2.02208,2.02096,2.02152,58000000.0
2009-06-17 13:34:00,2.02118,2.02158,2.01965,2.02158,48000000.0
2009-06-17 13:35:00,2.02138,2.0215,2.02084,2.02129,67000000.0
2009-06-17 13:36:00,2.02161,2.02188,2.02094,2.02106,58000000.0
2009-06-17 13:37:00,2.02126,2.02151,2.02087,2.021,38000000.0
2009-06-17 13:38:00,2.02116,2.02116,2.01998,2.02063,48000000.0
2009-06-17 13:39:00,2.02061,2.02109,2.02047,2.02065,42000000.0
2009-06-17 13:40:00,2.02086,2.02086,2.01986,2.02001,69000000.0
2009-06-17 13:41:00,2.01986,2.02039,2.01966,2.01983,50000000.0
2009-06-17 13:42:00,2.02013,2.02014,2.01851,2.01903,16000000.0
2009-06-17 13:43:00,2.01906,2.01994,2.01906,2.01962,10000000.0
2009-06-17 13:44:00,2.01966,2.01979,2.01886,2.01956,45000000.0
2009-06-17 13:45:00,2.02,2.02051,2.01954,2.02017,51000000.0
2009-06-17 13:46:00,2.02041,2.02041,2.01913,2.01946,55000000.0
2009-06-17 13:47:00,2.01891,2.01945,2.01807,2.01888,43000000.0
2009-06-17 13:48:00,2.01906,2.01917,2.018,2.01916,29000000.0
2009-06-17 13:49:00,2.019,2.01954,2.01889,2.01932,62000000.0
2009-06-17 13:50:00,2.01902,2.01902,2.01796,2.01819,54000000.0
2009-06-17 13:51:00,2.01848,2.01872,2.01805,2.01866,39000000.0
2009-06-17 13:52:00,2.01863,2.01898,2.01773,2.0185,54000000.0
2009-06-17 13:53:00,2.01801,2.01846,2.01738,2.01841,49000000.0
2009-06-17 13:54:00,2.01871,2.019,2.01847,2.0188,41000000.0
2009-06-17 13:55:00,2.01899,2.01899,2.01765,2.01765,40000000.0
2009-06-17 13:56:00,2.018,2.01894,2.01725,2.01754,28000000.0
2009-06-17 13:57:00,2.01782,2.0184,2.01704,2.01822,43000000.0
2009-06-17 13:58:00,2.01809,2.01809,2.01641,2.01756,33000000.0
2009-06-17 13:59:00,2.01747,2.01808,2.01705,2.01748,37000000.0
2009-06-17 14:00:00,2.01716,2.01817,2.01624,2.01817,38000000.0
2009-06-17 14:01:00,2.01832,2.01834,2.01737,2.01816,32000000.0
2009-06-17 14:02:00,2.01858,2.0188,2.01765,2.01791,24000000.0
2009-06-17 14:03:00,2.01743,2.01818,2.0169,2.01804,35000000.0
2009-06-17 14:04:00,2.01804,2.01867,2.01723,2.01852,40000000.0
2009-06-17 14:05:00,2.01824,2.0186,2.01787,2.01842,41000000.0
2009-06-17 14:06:00,2.01864,2.01864,2.01755,2.01795,33000000.0
2009-06-17 14:07:00,2.01751,2.01786,2.01692,2.01734,34000000.0
2009-06-17 14:08:00,2.01766,2.018,2.0174,2.01757,49000000.0
2009-06-17 14:09:00,2.01737,2.0179,2.01639,2.01772,29000000.0
2009-06-17 14:10:00,2.01791,2.01822,2.01736,2.01759,27000000.0
2009-06-17 14:11:00,2.01776,2.01796,2.01748,2.01753,22000000.0
2009-06-17 14:12:00,2.01788,2.01845,2.01707,2.01811,48000000.0
2009-06-17 14:13:00,2.01799,2.01823,2.01643,2.01809,29000000.0
2009-06-17 14:14:00,2.01827,2.01895,2.01819,2.01893,29000000.0
2009-06-17 14:15:00,2.01836,2.01884,2.01607,2.01783,23000000.0
2009-06-17 14:16:00,2.01833,2.01907,2.01771,2.01869,21000000.0
2009-06-17 14:17:00,2.01896,2.01918,2.01837,2.01842,23000000.0
2009-06-17 14:18:00,2.01848,2.0186,2.0171,2.01782,28000000.0
2009-06-17 14:19:00,2.01785,2.01785,2.01666,2.01754,13000000.0
2009-06-17 14:20:00,2.01751,2.01773,2.01703,2.01714,19000000.0
2009-06-17 14:21:00,2.01728,2.01753,2.01709,2.01741,15000000.0
2009-06-17 14:22:00,2.01735,2.01777,2.01706,2.01717,32000000.0
2009-06-17 14:23:00,2.01715,2.01774,2.01715,2.0172,25000000.0
2009-06-17 14:24:00,2.01767,2.01822,2.01748,2.0181,39000000.0
2009-06-17 14:25:00,2.01841,2.01915,2.01841,2.01845,47000000.0
2009-06-17 14:26:00,2.01902,2.01902,2.01811,2.01854,28000000.0
2009-06-17 14:27:00,2.01823,2.01938,2.01823,2.01873,38000000.0
2009-06-17 14:28:00,2.01964,2.01964,2.01721,2.01872,31000000.0
2009-06-17 14:29:00,2.01899,2.01899,2.01756,2.01867,33000000.0
2009-06-17 14:30:00,2.01907,2.02021,2.01771,2.02018,34000000.0
2009-06-17 14:31:00,2.02012,2.02083,2.01908,2.02045,50000000.0
2009-06-17 14:32:00,2.02078,2.02169,2.02035,2.02049,33000000.0
2009-06-17 14:33:00,2.02057,2.02057,2.01862,2.01997,25000000.0
2009-06-17 14:34:00,2.01995,2.02001,2.01907,2.01969,20000000.0
2009-06-17 14:35:00,2.01939,2.01958,2.01846,2.01951,21000000.0
2009-06-17 14:36:00,2.01933,2.02012,2.01888,2.01888,16000000.0
2009-06-17 14:37:00,2.01913,2.02043,2.01834,2.01918,19000000.0
2009-06-17 14:38:00,2.01991,2.02015,2.01845,2.01899,29000000.0
2009-06-17 14:39:00,2.01852,2.01955,2.01843,2.01912,42000000.0
2009-06-17 14:40:00,2.01915,2.01968,2.01874,2.0193,49000000.0
2009-06-17 14:41:00,2.01887,2.01989,2.01887,2.01974,22000000.0
2009-06-17 14:42:00,2.02024,2.02024,2.01967,2.01968,37000000.0
2009-06-17 14:43:00,2.0201,2.021,2.01984,2.0208,34000000.0
2009-06-17 14:44:00,2.02085,2.02157,2.01922,2.02051,32000000.0
2009-06-17 14:45:00,2.02056,2.02246,2.02047,2.02181,29000000.0
2009-06-17 14:46:00,2.02182,2.02215,2.0203,2.0214,35000000.0
2009-06-17 14:47:00,2.02152,2.02246,2.02136,2.02199,49000000.0
2009-06-17 14:48:00,2.02158,2.02269,2.02133,2.02136,42000000.0
2009-06-17 14:49:00,2.02083,2.02115,2.01953,2.02066,13000000.0
2009-06-17 14:50:00,2.02185,2.02252,2.02103,2.02252,16000000.0
2009-06-17 14:51:00,2.02267,2.02339,2.02118,2.02215,23000000.0
2009-06-17 14:52:00,2.02224,2.02249,2.02091,2.02101,18000000.0
2009-06-17 14:53:00,2.02228,2.02301,2.02122,2.02218,36000000.0
2009-06-17 14:54:00,2.02281,2.02357,2.0225,2.02267,42000000.0
2009-06-17 14:55:00,2.02301,2.02361,2.02182,2.0219,61000000.0
2009-06-17 14:56:00,2.02166,2.02381,2.02151,2.02151,55000000.0
2009-06-17 14:57:00,2.02317,2.02409,2.0214,2.02303,58000000.0
2009-06-17 14:58:00,2.02306,2.02427,2.02287,2.02336,46000000.0
2009-06-17 14:59:00,2.0236,2.02382,2.0227,2.02347,34000000.0
2009-06-17 15:00:00,2.02316,2.02369,2.02223,2.02272,22000000.0
2009-06-17 15:01:00,2.02272,2.0231,2.02205,2.02305,21000000.0
2009-06-17 15:02:00,2.02347,2.0236,2.02265,2.02323,36000000.0
2009-06-17 15:03:00,2.02181,2.023,2.02181,2.02262,35000000.0
2009-06-17 15:04:00,2.02299,2.02299,2.02089,2.02216,27000000.0
2009-06-17 15:05:00,2.02235,2.02235,2.02093,2.02189,37000000.0
2009-06-17 15:06:00,2.02225,2.02261,2.02193,2.02225,52000000.0
2009-06-17 15:07:00,2.02267,2.02279,2.02194,2.02221,21000000.0
2009-06-17 15:08:00,2.0223,2.02331,2.022,2.02317,31000000.0
2009-06-17 15:09:00,2.02307,2.02339,2.02247,2.02285,30000000.0
2009-06-17 15:10:00,2.0227,2.02356,2.02098,2.02157,28000000.0
2009-06-17 15:11:00,2.02311,2.02311,2.02232,2.02259,37000000.0
2009-06-17 15:12:00,2.0225,2.02326,2.02167,2.02289,26000000.0
2009-06-17 15:13:00,2.02285,2.02365,2.02282,2.02329,20000000.0
2009-06-17 15:14:00,2.02302,2.02302,2.02187,2.02259,45000000.0
2009-06-17 15:15:00,2.02258,2.02314,2.02175,2.02239,42000000.0
2009-06-17 15:16:00,2.02285,2.02292,2.02204,2.0226,34000000.0
2009-06-17 15:17:00,2.02242,2.02259,2.02176,2.02204,22000000.0
2009-06-17 15:18:00,2.02209,2.0224,2.02109,2.02109,26000000.0
2009-06-17 15:19:00,2.02066,2.02159,2.02066,2.0213,49000000.0
2009-06-17 15:20:00,2.021,2.02145,2.01995,2.02134,43000000.0
2009-06-17 15:21:00,2.02102,2.02165,2.0199,2.0213,39000000.0
2009-06-17 15:22:00,2.02181,2.02266,2.02167,2.02226,18000000.0
2009-06-17 15:23:00,2.0221,2.02224,2.0207,2.02091,36000000.0
2009-06-17 15:24:00,2.02142,2.02144,2.02093,2.02128,57000000.0
2009-06-17 15:25:00,2.02139,2.02205,2.02078,2.02168,29000000.0
2009-06-17 15:26:00,2.02183,2.02234,2.02119,2.02234,47000000.0
2009-06-17 15:27:00,2.02177,2.02223,2.02133,2.02188,24000000.0
2009-06-17 15:28:00,2.02185,2.0223,2.02151,2.02208,39000000.0
2009-06-17 15:29:00,2.02219,2.02314,2.02216,2.02235,43000000.0
2009-06-17 15:30:00,2.02281,2.02317,2.02186,2.02246,70000000.0
2009-06-17 15:31:00,2.02276,2.0241,2.02192,2.0241,66000000.0
2009-06-17 15:32:00,2.02413,2.02413,2.02283,2.02283,44000000.0
2009-06-17 15:33:00,2.02279,2.02359,2.02267,2.02318,35000000.0
2009-06-17 15:34:00,2.02383,2.02383,2.02162,2.02327,34000000.0
2009-06-17 15:35:00,2.02293,2.02332,2.02186,2.02274,36000000.0
2009-06-17 15:36:00,2.02319,2.0236,2.02181,2.0226,51000000.0
2009-06-17 15:37:00,2.02233,2.0231,2.02164,2.02274,62000000.0
2009-06-17 15:38:00,2.02326,2.02326,2.022,2.02216,55000000.0
2009-06-17 15:39:00,2.02224,2.0233,2.02203,2.02245,44000000.0
2009-06-17 15:40:00,2.02297,2.02297,2.02221,2.02279,49000000.0
2009-06-17 15:41:00,2.02284,2.02304,2.02195,2.02243,67000000.0
2009-06-17 15:42:00,2.02243,2.02243,2.02135,2.02135,70000000.0
2009-06-17 15:43:00,2.02103,2.02153,2.0208,2.02098,22000000.0
2009-06-17 15:44:00,2.02089,2.0214,2.02028,2.02028,27000000.0
2009-06-17 15:45:00,2.02167,2.02204,2.02052,2.02184,36000000.0
2009-06-17 15:46:00,2.02177,2.02239,2.02103,2.02239,74000000.0
2009-06-17 15:47:00,2.02236,2.02236,2.02138,2.02138,88000000.0
2009-06-17 15:48:00,2.02168,2.02193,2.02101,2.02101,64000000.0
2009-06-17 15:49:00,2.02109,2.02148,2.02059,2.02081,81000000.0
2009-06-17 15:50:00,2.02068,2.02087,2.01976,2.02075,84000000.0
2009-06-17 15:51:00,2.02108,2.02199,2.02081,2.02159,76000000.0
2009-06-17 15:52:00,2.02134,2.022,2.02076,2.02195,90000000.0
2009-06-17 15:53:00,2.02175,2.022,2.02013,2.02193,62000000.0
2009-06-17 15:54:00,2.02128,2.02135,2.01943,2.02092,35000000.0
2009-06-17 15:55:00,2.02102,2.02146,2.02061,2.02079,51000000.0
2009-06-17 15:56:00,2.02053,2.02064,2.01974,2.01979,41000000.0
2009-06-17 15:57:00,2.02044,2.02183,2.0198,2.02159,51000000.0
2009-06-17 15:58:00,2.02162,2.02205,2.02069,2.0219,38000000.0
2009-06-17 15:59:00,2.0214,2.02201,2.02094,2.02094,47000000.0
2009-06-17 16:00:00,2.02089,2.02136,2.01826,2.02136,48000000.0
2009-06-17 16:01:00,2.02109,2.0214,2.02044,2.02085,39000000.0
2009-06-17 16:02:00,2.02077,2.02087,2.01945,2.02065,45000000.0
2009-06-17 16:03:00,2.02089,2.02105,2.01996,2.02086,43000000.0
2009-06-17 16:04:00,2.02056,2.02112,2.01935,2.02112,31000000.0
2009-06-17 16:05:00,2.02034,2.02112,2.01916,2.02107,34000000.0
2009-06-17 16:06:00,2.02126,2.02161,2.02081,2.02123,33000000.0
2009-06-17 16:07:00,2.0215,2.02161,2.02011,2.02014,53000000.0
2009-06-17 16:08:00,2.02138,2.02167,2.01988,2.0215,46000000.0
2009-06-17 16:09:00,2.02122,2.02139,2.02098,2.02133,29000000.0
2009-06-17 16:10:00,2.02161,2.0217,2.02068,2.02077,20000000.0
2009-06-17 16:11:00,2.02112,2.0213,2.01983,2.02044,19000000.0
2009-06-17 16:12:00,2.02088,2.02125,2.02042,2.02097,15000000.0
2009-06-17 16:13:00,2.02085,2.0209,2.0192,2.02008,18000000.0
2009-06-17 16:14:00,2.0204,2.02057,2.01887,2.02014,20000000.0
2009-06-17 16:15:00,2.02026,2.02026,2.01951,2.02002,14000000.0
2009-06-17 16:16:00,2.01998,2.02044,2.01907,2.02028,24000000.0
2009-06-17 16:17:00,2.02059,2.02122,2.01995,2.02122,26000000.0
2009-06-17 16:18:00,2.02139,2.02143,2.02036,2.02036,53000000.0
2009-06-17 16:19:00,2.02026,2.02074,2.01935,2.01976,24000000.0
2009-06-17 16:20:00,2.02017,2.02034,2.01906,2.01998,39000000.0
2009-06-17 16:21:00,2.02023,2.0207,2.01997,2.0207,47000000.0
2009-06-17 16:22:00,2.02051,2.02107,2.02008,2.02038,50000000.0
2009-06-17 16:23:00,2.02015,2.02057,2.01979,2.01983,37000000.0
2009-06-17 16:24:00,2.02024,2.0205,2.0192,2.0192,49000000.0
2009-06-17 16:25:00,2.01926,2.02013,2.01907,2.01986,80000000.0
2009-06-17 16:26:00,2.02032,2.02094,2.0189,2.02008,41000000.0
2009-06-17 16:27:00,2.01983,2.02015,2.01882,2.01932,34000000.0
2009-06-17 16:28:00,2.01918,2.0197,2.01869,2.01951,64000000.0
2009-06-17 16:29:00,2.02016,2.02016,2.01943,2.01981,48000000.0
2009-06-17 16:30:00,2.01995,2.02088,2.01976,2.02044,63000000.0
2009-06-17 16:31:00,2.02073,2.02073,2.01847,2.01847,37000000.0
2009-06-17 16:32:00,2.01875,2.01988,2.01855,2.01882,61000000.0
2009-06-17 16:33:00,2.01864,2.01966,2.01741,2.01741,32000000.0
2009-06-17 16:34:00,2.01832,2.01917,2.01779,2.01869,7000000.0
2009-06-17 16:35:00,2.01866,2.01915,2.0183,2.01904,10000000.0
2009-06-17 16:36:00,2.01937,2.01943,2.01854,2.01943,11000000.0
2009-06-17 16:37:00,2.01937,2.01949,2.01905,2.01942,7000000.0
2009-06-17 16:38:00,2.01942,2.01983,2.01924,2.01943,11000000.0
2009-06-17 16:39:00,2.01858,2.01928,2.01805,2.01909,9000000.0
2009-06-17 16:40:00,2.01935,2.01973,2.0184,2.01954,62000000.0
2009-06-17 16:41:00,2.01974,2.0202,2.01898,2.01962,48000000.0
2009-06-17 16:42:00,2.02001,2.02069,2.01994,2.01994,57000000.0
2009-06-17 16:43:00,2.02043,2.02043,2.01967,2.02021,39000000.0
2009-06-17 16:44:00,2.02007,2.02007,2.01873,2.01914,59000000.0
2009-06-17 16:45:00,2.01857,2.01949,2.01796,2.01883,60000000.0
2009-06-17 16:46:00,2.01868,2.01919,2.01843,2.01913,63000000.0
2009-06-17 16:47:00,2.01904,2.01906,2.01752,2.01855,59000000.0
2009-06-17 16:48:00,2.01892,2.01972,2.01769,2.01951,64000000.0
2009-06-17 16:49:00,2.0198,2.0198,2.01888,2.01961,58000000.0
2009-06-17 16:50:00,2.01948,2.01995,2.01893,2.01973,61000000.0
2009-06-17 16:51:00,2.01962,2.01985,2.01903,2.01984,58000000.0
2009-06-17 16:52:00,2.02001,2.02004,2.01933,2.0199,49000000.0
2009-06-17 16:53:00,2.01974,2.02079,2.01974,2.02041,62000000.0
2009-06-17 16:54:00,2.02052,2.02114,2.01973,2.02087,57000000.0
2009-06-17 16:55:00,2.0208,2.02122,2.01987,2.02028,43000000.0
2009-06-17 16:56:00,2.02044,2.02114,2.01916,2.02033,62000000.0
2009-06-17 16:57:00,2.02059,2.02117,2.02024,2.02032,67000000.0
2009-06-17 16:58:00,2.02071,2.02089,2.01996,2.01996,42000000.0
2009-06-17 16:59:00,2.02021,2.02153,2.02017,2.02153,33000000.0
2009-06-17 17:00:00,2.02108,2.02157,2.02026,2.02157,50000000.0
2009-06-17 17:01:00,2.02157,2.02183,2.02105,2.02143,52000000.0
2009-06-17 17:02:00,2.02111,2.0221,2.02103,2.0221,38000000.0
2009-06-17 17:03:00,2.02185,2.02229,2.02094,2.02162,70000000.0
2009-06-17 17:04:00,2.02218,2.02226,2.02124,2.02174,16000000.0
2009-06-17 17:05:00,2.02083,2.02111,2.02052,2.02068,10000000.0
2009-06-17 17:06:00,2.02071,2.02144,2.01999,2.02071,39000000.0
2009-06-17 17:07:00,2.02041,2.02097,2.01983,2.02062,53000000.0
2009-06-17 17:08:00,2.02095,2.02095,2.02035,2.02069,39000000.0
2009-06-17 17:09:00,2.02062,2.02071,2.01914,2.02013,62000000.0
2009-06-17 17:10:00,2.02043,2.02138,2.02013,2.02062,68000000.0
2009-06-17 17:11:00,2.02035,2.0207,2.01987,2.01987,57000000.0
2009-06-17 17:12:00,2.02019,2.02019,2.01896,2.01991,58000000.0
2009-06-17 17:13:00,2.01994,2.01994,2.01879,2.01946,38000000.0
2009-06-17 17:14:00,2.01918,2.01918,2.01725,2.01859,27000000.0
2009-06-17 17:15:00,2.01853,2.01983,2.01853,2.01884,52000000.0
2009-06-17 17:16:00,2.01962,2.01962,2.01795,2.01872,50000000.0
2009-06-17 17:17:00,2.01943,2.02004,2.01889,2.01995,39000000.0
2009-06-17 17:18:00,2.02006,2.02072,2.01979,2.02027,31000000.0
2009-06-17 17:19:00,2.02032,2.02044,2.01901,2.01995,66000000.0
2009-06-17 17:20:00,2.02002,2.02067,2.0189,2.01983,43000000.0
2009-06-17 17:21:00,2.02016,2.02027,2.01908,2.0193,49000000.0
2009-06-17 17:22:00,2.01934,2.02004,2.01885,2.02002,66000000.0
2009-06-17 17:23:00,2.02003,2.02067,2.01985,2.02034,64000000.0
2009-06-17 17:24:00,2.02081,2.02101,2.0203,2.02069,57000000.0
2009-06-17 17:25:00,2.02063,2.02084,2.02022,2.02072,73000000.0
2009-06-17 17:26:00,2.02062,2.0213,2.02025,2.02078,48000000.0
2009-06-17 17:27:00,2.02122,2.02346,2.02104,2.0212,46000000.0
2009-06-17 17:28:00,2.02139,2.02167,2.02087,2.02116,60000000.0
2009-06-17 17:29:00,2.02148,2.0215,2.02045,2.02045,44000000.0
2009-06-17 17:30:00,2.02065,2.02065,2.01885,2.02009,46000000.0
2009-06-17 17:31:00,2.01978,2.02041,2.01909,2.02026,76000000.0
2009-06-17 17:32:00,2.02027,2.02084,2.0199,2.02007,63000000.0
2009-06-17 17:33:00,2.02014,2.02088,2.01978,2.02044,52000000.0
2009-06-17 17:34:00,2.02062,2.02139,2.01939,2.02106,50000000.0
2009-06-17 17:35:00,2.02068,2.02128,2.02017,2.0208,79000000.0
2009-06-17 17:36:00,2.02091,2.0227,2.01993,2.02048,65000000.0
2009-06-17 17:37:00,2.01999,2.02003,2.01936,2.01947,37000000.0
2009-06-17 17:38:00,2.0199,2.02244,2.019,2.01988,31000000.0
2009-06-17 17:39:00,2.01907,2.0192,2.01792,2.01919,41000000.0
2009-06-17 17:40:00,2.01902,2.01927,2.01875,2.01897,51000000.0
2009-06-17 17:41:00,2.01883,2.01948,2.01842,2.01892,45000000.0
2009-06-17 17:42:00,2.01964,2.01997,2.01915,2.01964,45000000.0
2009-06-17 17:43:00,2.01951,2.02019,2.01887,2.01981,57000000.0
2009-06-17 17:44:00,2.01997,2.01997,2.01868,2.01973,34000000.0
2009-06-17 17:45:00,2.0199,2.02003,2.01879,2.01955,38000000.0
2009-06-17 17:46:00,2.0192,2.01985,2.01871,2.01927,21000000.0
2009-06-17 17:47:00,2.01936,2.01994,2.01872,2.01945,39000000.0
2009-06-17 17:48:00,2.019,2.01927,2.01777,2.01876,22000000.0
2009-06-17 17:49:00,2.01804,2.01868,2.01791,2.0186,16000000.0
2009-06-17 17:50:00,2.01866,2.01908,2.0177,2.0177,36000000.0
2009-06-17 17:51:00,2.01846,2.01882,2.01809,2.01821,62000000.0
2009-06-17 17:52:00,2.01861,2.01861,2.01674,2.01736,86000000.0
2009-06-17 17:53:00,2.01761,2.01795,2.01639,2.01726,52000000.0
2009-06-17 17:54:00,2.01741,2.01788,2.01628,2.01699,85000000.0
2009-06-17 17:55:00,2.01688,2.01786,2.01631,2.01734,59000000.0
2009-06-17 17:56:00,2.01775,2.01863,2.01742,2.01781,67000000.0
2009-06-17 17:57:00,2.01765,2.01911,2.01765,2.01911,62000000.0
2009-06-17 17:58:00,2.01898,2.01917,2.01809,2.01875,72000000.0
2009-06-17 17:59:00,2.01937,2.01967,2.01867,2.0194,90000000.0
2009-06-17 18:00:00,2.01956,2.01956,2.01785,2.01903,68000000.0
2009-06-17 18:01:00,2.01887,2.01945,2.01874,2.01929,79000000.0
2009-06-17 18:02:00,2.01928,2.01958,2.01871,2.01914,61000000.0
2009-06-17 18:03:00,2.01878,2.01957,2.01866,2.01902,56000000.0
2009-06-17 18:04:00,2.01961,2.01968,2.01874,2.01928,65000000.0
2009-06-17 18:05:00,2.01907,2.02029,2.01903,2.01939,42000000.0
2009-06-17 18:06:00,2.01957,2.01962,2.01848,2.01878,37000000.0
2009-06-17 18:07:00,2.01849,2.01901,2.01824,2.01855,34000000.0
2009-06-17 18:08:00,2.01937,2.01945,2.01836,2.01929,120000000.0
2009-06-17 18:09:00,2.01895,2.01948,2.01849,2.01872,65000000.0
2009-06-17 18:10:00,2.01904,2.0192,2.01816,2.0191,31000000.0
2009-06-17 18:11:00,2.0186,2.01949,2.0184,2.0187,22000000.0
2009-06-17 18:12:00,2.01897,2.01897,2.01802,2.0185,19000000.0
2009-06-17 18:13:00,2.01836,2.01863,2.01809,2.01835,22000000.0
2009-06-17 18:14:00,2.01848,2.01848,2.01775,2.01777,31000000.0
2009-06-17 18:15:00,2.01866,2.01937,2.01863,2.01867,67000000.0
2009-06-17 18:16:00,2.01905,2.01905,2.01796,2.01796,33000000.0
2009-06-17 18:17:00,2.01823,2.01971,2.01823,2.01945,33000000.0
2009-06-17 18:18:00,2.01997,2.02027,2.0196,2.02019,34000000.0
2009-06-17 18:19:00,2.01989,2.01993,2.01916,2.01916,33000000.0
2009-06-17 18:20:00,2.01965,2.02018,2.01935,2.01987,31000000.0
2009-06-17 18:21:00,2.02056,2.02065,2.02006,2.02006,51000000.0
2009-06-17 18:22:00,2.02025,2.0205,2.01966,2.02002,24000000.0
2009-06-17 18:23:00,2.02002,2.02189,2.02002,2.02162,66000000.0
2009-06-17 18:24:00,2.02222,2.02222,2.02107,2.02107,55000000.0
2009-06-17 18:25:00,2.02109,2.02153,2.02075,2.02119,72000000.0
2009-06-17 18:26:00,2.02152,2.02186,2.0209,2.02156,57000000.0
2009-06-17 18:27:00,2.02134,2.02158,2.02071,2.02095,56000000.0
2009-06-17 18:28:00,2.02092,2.02118,2.02049,2.02118,38000000.0
2009-06-17 18:29:00,2.02102,2.02118,2.02037,2.02037,21000000.0
2009-06-17 18:30:00,2.02043,2.02104,2.02021,2.02104,46000000.0
2009-06-17 18:31:00,2.02096,2.02165,2.02086,2.02153,59000000.0
2009-06-17 18:32:00,2.02172,2.02184,2.02122,2.02184,62000000.0
2009-06-17 18:33:00,2.02132,2.02174,2.0207,2.0207,55000000.0
2009-06-17 18:34:00,2.021,2.021,2.0203,2.02039,56000000.0
2009-06-17 18:35:00,2.02054,2.02106,2.02032,2.02075,34000000.0
2009-06-17 18:36:00,2.02144,2.02202,2.02102,2.02179,43000000.0
2009-06-17 18:37:00,2.02189,2.02189,2.02099,2.02184,50000000.0
2009-06-17 18:38:00,2.02148,2.02221,2.02148,2.02149,55000000.0
2009-06-17 18:39:00,2.0218,2.02235,2.02158,2.02222,28000000.0
2009-06-17 18:40:00,2.02216,2.02216,2.02121,2.02145,69000000.0
2009-06-17 18:41:00,2.02129,2.02166,2.02083,2.02131,39000000.0
2009-06-17 18:42:00,2.02163,2.02223,2.02163,2.02194,47000000.0
2009-06-17 18:43:00,2.02171,2.02195,2.02151,2.02154,47000000.0
2009-06-17 18:44:00,2.02204,2.0225,2.02164,2.02164,61000000.0
2009-06-17 18:45:00,2.02185,2.02199,2.02134,2.02199,56000000.0
2009-06-17 18:46:00,2.0218,2.02201,2.02055,2.02089,47000000.0
2009-06-17 18:47:00,2.02095,2.02157,2.02095,2.02129,20000000.0
2009-06-17 18:48:00,2.02184,2.02193,2.02108,2.02151,21000000.0
2009-06-17 18:49:00,2.02166,2.02204,2.02102,2.02183,48000000.0
2009-06-17 18:50:00,2.02232,2.02232,2.02143,2.02145,33000000.0
2009-06-17 18:51:00,2.02105,2.02164,2.02045,2.02109,31000000.0
2009-06-17 18:52:00,2.02112,2.02138,2.02064,2.02064,39000000.0
2009-06-17 18:53:00,2.02057,2.02125,2.02055,2.02115,47000000.0
2009-06-17 18:54:00,2.02123,2.02141,2.02086,2.02086,38000000.0
2009-06-17 18:55:00,2.02074,2.02113,2.0205,2.02066,42000000.0
2009-06-17 18:56:00,2.02091,2.02128,2.02085,2.02126,19000000.0
2009-06-17 18:57:00,2.02137,2.02267,2.02137,2.02237,27000000.0
2009-06-17 18:58:00,2.02261,2.02261,2.02111,2.02155,23000000.0
2009-06-17 18:59:00,2.021,2.0219,2.02097,2.02174,20000000.0
2009-06-17 19:00:00,2.02207,2.02246,2.02173,2.02179,96000000.0
2009-06-17 19:01:00,2.02196,2.02196,2.02103,2.02132,86000000.0
2009-06-17 19:02:00,2.02159,2.02189,2.02116,2.02151,47000000.0
2009-06-17 19:03:00,2.02193,2.02255,2.02149,2.02149,43000000.0
2009-06-17 19:04:00,2.02214,2.02217,2.0214,2.0214,78000000.0
2009-06-17 19:05:00,2.02139,2.02171,2.02079,2.02093,57000000.0
2009-06-17 19:06:00,2.02137,2.02141,2.02081,2.02109,48000000.0
2009-06-17 19:07:00,2.02093,2.02134,2.02078,2.02088,48000000.0
2009-06-17 19:08:00,2.02096,2.02183,2.02092,2.02123,66000000.0
2009-06-17 19:09:00,2.02093,2.02174,2.02081,2.02137,80000000.0
2009-06-17 19:10:00,2.02117,2.0212,2.02042,2.02069,35000000.0
2009-06-17 19:11:00,2.02061,2.02128,2.02061,2.02095,35000000.0
2009-06-17 19:12:00,2.02137,2.02168,2.02081,2.02123,43000000.0
2009-06-17 19:13:00,2.02141,2.02188,2.02093,2.02162,47000000.0
2009-06-17 19:14:00,2.02166,2.02179,2.02085,2.02085,57000000.0
2009-06-17 19:15:00,2.02124,2.02151,2.02078,2.02078,72000000.0
2009-06-17 19:16:00,2.02124,2.02165,2.021,2.02112,57000000.0
2009-06-17 19:17:00,2.02089,2.02132,2.02054,2.02058,71000000.0
2009-06-17 19:18:00,2.02103,2.0211,2.02008,2.02091,50000000.0
2009-06-17 19:19:00,2.02063,2.02136,2.02055,2.02093,16000000.0
2009-06-17 19:20:00,2.02141,2.02203,2.02123,2.02173,27000000.0
2009-06-17 19:21:00,2.02174,2.02194,2.02121,2.02178,36000000.0
2009-06-17 19:22:00,2.02184,2.02197,2.02146,2.02163,42000000.0
2009-06-17 19:23:00,2.02173,2.02203,2.02154,2.02189,23000000.0
2009-06-17 19:24:00,2.02254,2.02254,2.02129,2.02176,38000000.0
2009-06-17 19:25:00,2.02149,2.02225,2.0213,2.022,42000000.0
2009-06-17 19:26:00,2.02223,2.02223,2.02127,2.02148,54000000.0
2009-06-17 19:27:00,2.02175,2.02218,2.02137,2.02206,63000000.0
2009-06-17 19:28:00,2.02225,2.02225,2.02147,2.02149,53000000.0
2009-06-17 19:29:00,2.02149,2.02291,2.02149,2.02251,40000000.0
2009-06-17 19:30:00,2.0227,2.02273,2.02176,2.02244,15000000.0
2009-06-17 19:31:00,2.02272,2.02355,2.02272,2.02306,43000000.0
2009-06-17 19:32:00,2.02323,2.02341,2.02242,2.02252,8000000.0
2009-06-17 19:33:00,2.02234,2.02238,2.02158,2.02238,11000000.0
2009-06-17 19:34:00,2.022,2.02275,2.02186,2.02186,36000000.0
2009-06-17 19:35:00,2.0222,2.02276,2.02215,2.02249,17000000.0
2009-06-17 19:36:00,2.02308,2.02367,2.02304,2.02327,22000000.0
2009-06-17 19:37:00,2.02352,2.02352,2.02303,2.02346,29000000.0
2009-06-17 19:38:00,2.02366,2.02404,2.0234,2.02371,14000000.0
2009-06-17 19:39:00,2.02389,2.02394,2.0236,2.0236,19000000.0
2009-06-17 19:40:00,2.0234,2.02455,2.0234,2.02359,31000000.0
2009-06-17 19:41:00,2.02388,2.02541,2.02384,2.02384,21000000.0
2009-06-17 19:42:00,2.02378,2.02542,2.02378,2.02471,15000000.0
2009-06-17 19:43:00,2.0234,2.0245,2.0234,2.02444,12000000.0
2009-06-17 19:44:00,2.02391,2.02415,2.02374,2.02395,10000000.0
2009-06-17 19:45:00,2.02384,2.02487,2.02384,2.02447,25000000.0
2009-06-17 19:46:00,2.02507,2.02608,2.02479,2.02562,45000000.0
2009-06-17 19:47:00,2.02562,2.02611,2.02462,2.02474,46000000.0
2009-06-17 19:48:00,2.02513,2.02528,2.02469,2.0252,28000000.0
2009-06-17 19:49:00,2.02489,2.0256,2.02489,2.02552,34000000.0
2009-06-17 19:50:00,2.0255,2.02562,2.02443,2.02448,44000000.0
2009-06-17 19:51:00,2.02471,2.02471,2.02405,2.02411,14000000.0
2009-06-17 19:52:00,2.02418,2.02441,2.02397,2.02421,10000000.0
2009-06-17 19:53:00,2.02396,2.02409,2.02381,2.02383,9000000.0
2009-06-17 19:54:00,2.02395,2.02409,2.02364,2.02404,20000000.0
2009-06-17 19:55:00,2.02351,2.02398,2.02334,2.0239,23000000.0
2009-06-17 19:56:00,2.0244,2.02453,2.0239,2.02436,21000000.0
2009-06-17 19:57:00,2.02423,2.02538,2.02423,2.02523,39000000.0
2009-06-17 19:58:00,2.02558,2.02558,2.02487,2.02499,35000000.0
2009-06-17 19:59:00,2.02469,2.02513,2.0243,2.02513,54000000.0
2009-06-17 20:00:00,2.02492,2.02553,2.02483,2.02529,49000000.0
2009-06-17 20:01:00,2.02484,2.02608,2.02425,2.02608,32000000.0
2009-06-17 20:02:00,2.02605,2.02606,2.02548,2.0257,27000000.0
2009-06-17 20:03:00,2.02554,2.02622,2.02554,2.02622,23000000.0
2009-06-17 20:04:00,2.02635,2.02695,2.02522,2.02551,35000000.0
2009-06-17 20:05:00,2.02586,2.02608,2.02495,2.02495,50000000.0
2009-06-17 20:06:00,2.02552,2.02568,2.02491,2.02517,7000000.0
2009-06-17 20:07:00,2.02568,2.02568,2.02486,2.02534,50000000.0
2009-06-17 20:08:00,2.0246,2.02524,2.02449,2.0248,32000000.0
2009-06-17 20:09:00,2.02518,2.02523,2.0247,2.02523,33000000.0
2009-06-17 20:10:00,2.02506,2.02538,2.02424,2.0252,16000000.0
2009-06-17 20:11:00,2.02533,2.02577,2.02432,2.02444,21000000.0
2009-06-17 20:12:00,2.0244,2.02518,2.02342,2.02404,16000000.0
2009-06-17 20:13:00,2.02411,2.02423,2.02354,2.0242,14000000.0
2009-06-17 20:14:00,2.02474,2.02494,2.02417,2.02482,10000000.0
2009-06-17 20:15:00,2.02453,2.02639,2.02453,2.02543,19000000.0
2009-06-17 20:16:00,2.026,2.02755,2.02576,2.02651,19000000.0
2009-06-17 20:17:00,2.02659,2.02872,2.02659,2.02743,18000000.0
2009-06-17 20:18:00,2.02698,2.02698,2.0262,2.0266,13000000.0
2009-06-17 20:19:00,2.02588,2.02647,2.02556,2.02576,22000000.0
2009-06-17 20:20:00,2.02647,2.02774,2.02634,2.02774,50000000.0
2009-06-17 20:21:00,2.0274,2.02951,2.0274,2.02847,15000000.0
2009-06-17 20:22:00,2.02878,2.02917,2.02797,2.02917,15000000.0
2009-06-17 20:23:00,2.02882,2.02991,2.02836,2.02882,30000000.0
2009-06-17 20:24:00,2.02881,2.02912,2.02835,2.02886,30000000.0
2009-06-17 20:25:00,2.02896,2.02946,2.02863,2.0287,32000000.0
2009-06-17 20:26:00,2.02929,2.0293,2.02863,2.0289,56000000.0
2009-06-17 20:27:00,2.02882,2.0292,2.02859,2.02906,23000000.0
2009-06-17 20:28:00,2.02909,2.03042,2.02863,2.03024,37000000.0
2009-06-17 20:29:00,2.03026,2.03101,2.03026,2.0306,46000000.0
2009-06-17 20:30:00,2.03077,2.03162,2.03041,2.0314,31000000.0
2009-06-17 20:31:00,2.0315,2.0315,2.03031,2.03086,18000000.0
2009-06-17 20:32:00,2.03064,2.03071,2.02997,2.0301,14000000.0
2009-06-17 20:33:00,2.02931,2.02991,2.02907,2.02907,40000000.0
2009-06-17 20:34:00,2.02907,2.02921,2.02797,2.02797,28000000.0
2009-06-17 20:35:00,2.02797,2.02889,2.02797,2.02849,20000000.0
2009-06-17 20:36:00,2.02879,2.02879,2.02807,2.02808,17000000.0
2009-06-17 20:37:00,2.02821,2.02879,2.02803,2.02871,18000000.0
2009-06-17 20:38:00,2.02893,2.02901,2.02835,2.02863,26000000.0
2009-06-17 20:39:00,2.02906,2.02925,2.02866,2.02924,16000000.0
2009-06-17 20:40:00,2.02907,2.02907,2.02754,2.02812,28000000.0
2009-06-17 20:41:00,2.02821,2.02835,2.02769,2.02824,26000000.0
2009-06-17 20:42:00,2.02798,2.02807,2.02762,2.02792,25000000.0
2009-06-17 20:43:00,2.02779,2.0282,2.02761,2.02782,29000000.0
2009-06-17 20:44:00,2.02805,2.02814,2.0273,2.0278,45000000.0
2009-06-17 20:45:00,2.02783,2.02831,2.02759,2.02823,28000000.0
2009-06-17 20:46:00,2.02822,2.0283,2.02794,2.02823,7000000.0
2009-06-17 20:47:00,2.02824,2.02859,2.02805,2.02837,11000000.0
2009-06-17 20:48:00,2.02893,2.02946,2.02857,2.02877,32000000.0
2009-06-17 20:49:00,2.0292,2.02933,2.02873,2.02931,18000000.0
2009-06-17 20:50:00,2.02899,2.02899,2.02843,2.02843,8000000.0
2009-06-17 20:51:00,2.02835,2.02917,2.02835,2.02917,9000000.0
2009-06-17 20:52:00,2.02905,2.02923,2.02854,2.02885,20000000.0
2009-06-17 20:53:00,2.02848,2.02902,2.02829,2.02897,11000000.0
2009-06-17 20:54:00,2.02893,2.0294,2.02858,2.02894,23000000.0
2009-06-17 20:55:00,2.02906,2.02934,2.02859,2.02906,31000000.0
2009-06-17 20:56:00,2.02915,2.02956,2.02896,2.02896,20000000.0
2009-06-17 20:57:00,2.02881,2.02936,2.0286,2.02936,8000000.0
2009-06-17 20:58:00,2.02969,2.02976,2.02912,2.02947,9000000.0
2009-06-17 20:59:00,2.02928,2.02963,2.02877,2.02877,10000000.0
2009-06-17 21:00:00,2.02895,2.02912,2.02835,2.02868,13000000.0
2009-06-17 21:01:00,2.02861,2.02907,2.02848,2.02907,24000000.0
2009-06-17 21:02:00,2.02926,2.02929,2.02885,2.02895,10000000.0
2009-06-17 21:03:00,2.02851,2.02884,2.02823,2.02884,23000000.0
2009-06-17 21:04:00,2.02921,2.02967,2.02886,2.02941,34000000.0
2009-06-17 21:05:00,2.02969,2.0301,2.02937,2.02965,20000000.0
2009-06-17 21:06:00,2.02989,2.03027,2.02976,2.03006,7000000.0
2009-06-17 21:07:00,2.02961,2.02971,2.02913,2.0292,18000000.0
2009-06-17 21:08:00,2.02934,2.02955,2.02884,2.02937,18000000.0
2009-06-17 21:09:00,2.02881,2.02986,2.02881,2.02967,33000000.0
2009-06-17 21:10:00,2.0297,2.02983,2.02922,2.02935,17000000.0
2009-06-17 21:11:00,2.02984,2.03024,2.02959,2.03024,32000000.0
2009-06-17 21:12:00,2.03044,2.03044,2.0292,2.0292,17000000.0
2009-06-17 21:13:00,2.02948,2.02955,2.02904,2.02916,21000000.0
2009-06-17 21:14:00,2.02942,2.02969,2.02886,2.02969,19000000.0
2009-06-17 21:15:00,2.02944,2.02963,2.02889,2.02944,18000000.0
2009-06-17 21:16:00,2.02921,2.0293,2.02854,2.0288,12000000.0
2009-06-17 21:17:00,2.02841,2.02917,2.02841,2.02915,14000000.0
2009-06-17 21:18:00,2.02915,2.02916,2.02871,2.02882,24000000.0
2009-06-17 21:19:00,2.02902,2.02931,2.02871,2.02931,24000000.0
2009-06-17 21:20:00,2.02883,2.02921,2.02871,2.02921,23000000.0
2009-06-17 21:21:00,2.02887,2.02931,2.02878,2.02931,30000000.0
2009-06-17 21:22:00,2.02911,2.02911,2.02838,2.02878,13000000.0
2009-06-17 21:23:00,2.02893,2.02924,2.02835,2.02841,10000000.0
2009-06-17 21:24:00,2.0289,2.02901,2.02859,2.02893,20000000.0
2009-06-17 21:25:00,2.02871,2.02935,2.02863,2.02863,25000000.0
2009-06-17 21:26:00,2.02932,2.02934,2.02875,2.02931,21000000.0
2009-06-17 21:27:00,2.02918,2.02946,2.02872,2.02918,37000000.0
2009-06-17 21:28:00,2.02945,2.02986,2.02823,2.02986,13000000.0
2009-06-17 21:29:00,2.03005,2.03005,2.02871,2.02871,20000000.0
2009-06-17 21:30:00,2.02909,2.02932,2.02858,2.02858,9000000.0
2009-06-17 21:31:00,2.02859,2.02944,2.02816,2.02867,9000000.0
2009-06-17 21:32:00,2.0287,2.02887,2.02783,2.02819,10000000.0
2009-06-17 21:33:00,2.028,2.02879,2.02792,2.02848,10000000.0
2009-06-17 21:34:00,2.02842,2.02878,2.02797,2.02823,7000000.0
2009-06-17 21:35:00,2.02832,2.02915,2.02774,2.02911,11000000.0
2009-06-17 21:36:00,2.0286,2.02933,2.02825,2.02869,9000000.0
2009-06-17 21:37:00,2.02892,2.0291,2.0282,2.02866,9000000.0
2009-06-17 21:38:00,2.02875,2.02906,2.028,2.02834,11000000.0
2009-06-17 21:39:00,2.02768,2.02837,2.02768,2.02793,8000000.0
2009-06-17 21:40:00,2.02863,2.02863,2.02782,2.02782,8000000.0
2009-06-17 21:41:00,2.02828,2.02928,2.02815,2.02928,10000000.0
2009-06-17 21:42:00,2.02871,2.02936,2.02859,2.02907,7000000.0
2009-06-17 21:43:00,2.02938,2.03076,2.0289,2.03067,8000000.0
2009-06-17 21:44:00,2.0307,2.0307,2.02924,2.03023,10000000.0
2009-06-17 21:45:00,2.02984,2.0307,2.02984,2.02991,7000000.0
2009-06-17 21:46:00,2.03017,2.03017,2.0288,2.02936,7000000.0
2009-06-17 21:47:00,2.0285,2.02951,2.02813,2.02884,8000000.0
2009-06-17 21:48:00,2.0295,2.02959,2.02798,2.02798,7000000.0
2009-06-17 21:49:00,2.02874,2.02919,2.02833,2.0291,8000000.0
2009-06-17 21:50:00,2.0294,2.02989,2.02887,2.02921,20000000.0
2009-06-17 21:51:00,2.02913,2.0295,2.02912,2.0295,8000000.0
2009-06-17 21:52:00,2.02938,2.02971,2.02904,2.02971,20000000.0
2009-06-17 21:53:00,2.02908,2.02946,2.02881,2.02904,26000000.0
2009-06-17 21:54:00,2.02936,2.02979,2.02863,2.02863,14000000.0
2009-06-17 21:55:00,2.02898,2.02913,2.02852,2.02913,12000000.0
2009-06-17 21:56:00,2.02903,2.02903,2.02788,2.02835,16000000.0
2009-06-17 21:57:00,2.0282,2.02871,2.02803,2.0285,7000000.0
2009-06-17 21:58:00,2.02901,2.02901,2.02774,2.0285,9000000.0
2009-06-17 21:59:00,2.02789,2.02862,2.02784,2.02831,11000000.0
2009-06-17 22:00:00,2.02845,2.02855,2.02786,2.02831,20000000.0
2009-06-17 22:01:00,2.02777,2.0282,2.02761,2.02801,12000000.0
2009-06-17 22:02:00,2.02797,2.02811,2.02714,2.02714,10000000.0
2009-06-17 22:03:00,2.02719,2.02772,2.02701,2.02703,12000000.0
2009-06-17 22:04:00,2.02757,2.02757,2.02703,2.02703,9000000.0
2009-06-17 22:05:00,2.027,2.02745,2.02681,2.02699,21000000.0
2009-06-17 22:06:00,2.027,2.02778,2.02698,2.02775,29000000.0
2009-06-17 22:07:00,2.02751,2.02791,2.02751,2.02776,9000000.0
2009-06-17 22:08:00,2.02779,2.02779,2.02717,2.02726,29000000.0
2009-06-17 22:09:00,2.02752,2.0276,2.02678,2.0272,7000000.0
2009-06-17 22:10:00,2.02782,2.02865,2.02737,2.02826,10000000.0
2009-06-17 22:11:00,2.02799,2.02873,2.02799,2.02873,10000000.0
2009-06-17 22:12:00,2.0284,2.02907,2.02798,2.02907,20000000.0
2009-06-17 22:13:00,2.02899,2.02943,2.02848,2.02868,14000000.0
2009-06-17 22:14:00,2.02883,2.02936,2.02844,2.0286,12000000.0
2009-06-17 22:15:00,2.02881,2.02938,2.0284,2.0284,10000000.0
2009-06-17 22:16:00,2.02905,2.02929,2.029,2.02923,11000000.0
2009-06-17 22:17:00,2.0291,2.02959,2.02908,2.02959,9000000.0
2009-06-17 22:18:00,2.02982,2.02982,2.02891,2.02951,19000000.0
2009-06-17 22:19:00,2.02914,2.02956,2.02914,2.02937,17000000.0
2009-06-17 22:20:00,2.02939,2.0295,2.02894,2.0295,21000000.0
2009-06-17 22:21:00,2.0292,2.02969,2.0292,2.02955,12000000.0
2009-06-17 22:22:00,2.02957,2.03017,2.02926,2.02987,13000000.0
2009-06-17 22:23:00,2.0294,2.03016,2.0294,2.03007,7000000.0
2009-06-17 22:24:00,2.03063,2.03063,2.02972,2.03012,16000000.0
2009-06-17 22:25:00,2.02903,2.02995,2.02902,2.02912,31000000.0
2009-06-17 22:26:00,2.02924,2.02945,2.0286,2.02885,27000000.0
2009-06-17 22:27:00,2.02851,2.02924,2.02823,2.02885,14000000.0
2009-06-17 22:28:00,2.02991,2.02991,2.02798,2.02882,17000000.0
2009-06-17 22:29:00,2.02884,2.02927,2.0279,2.0279,7000000.0
2009-06-17 22:30:00,2.0287,2.02898,2.02826,2.02898,28000000.0
2009-06-17 22:31:00,2.02892,2.02894,2.02861,2.02881,7000000.0
2009-06-17 22:32:00,2.02894,2.02945,2.02869,2.02929,7000000.0
2009-06-17 22:33:00,2.02858,2.02904,2.02816,2.02872,31000000.0
2009-06-17 22:34:00,2.02941,2.02941,2.02774,2.02796,13000000.0
2009-06-17 22:35:00,2.02751,2.02855,2.02715,2.02835,17000000.0
2009-06-17 22:36:00,2.02889,2.02889,2.02745,2.02797,21000000.0
2009-06-17 22:37:00,2.02835,2.02837,2.02764,2.02817,26000000.0
2009-06-17 22:38:00,2.02794,2.02809,2.02751,2.02792,21000000.0
2009-06-17 22:39:00,2.02794,2.02794,2.02738,2.02751,19000000.0
2009-06-17 22:40:00,2.0278,2.0281,2.02758,2.02786,10000000.0
2009-06-17 22:41:00,2.02752,2.02784,2.02745,2.02772,7000000.0
2009-06-17 22:42:00,2.02764,2.02764,2.02684,2.02684,8000000.0
2009-06-17 22:43:00,2.02693,2.02727,2.02652,2.02727,11000000.0
2009-06-17 22:44:00,2.02688,2.02749,2.02674,2.02742,12000000.0
2009-06-17 22:45:00,2.02746,2.02746,2.02677,2.02677,11000000.0
2009-06-17 22:46:00,2.02743,2.02753,2.02706,2.02706,23000000.0
2009-06-17 22:47:00,2.02779,2.02779,2.02696,2.02747,10000000.0
2009-06-17 22:48:00,2.0286,2.0286,2.02796,2.0283,17000000.0
2009-06-17 22:49:00,2.02777,2.02856,2.02767,2.02856,7000000.0
2009-06-17 22:50:00,2.02856,2.02867,2.02812,2.02857,24000000.0
2009-06-17 22:51:00,2.02787,2.02847,2.02787,2.02847,30000000.0
2009-06-17 22:52:00,2.02939,2.02939,2.02803,2.02864,21000000.0
2009-06-17 22:53:00,2.02836,2.02924,2.02834,2.02902,20000000.0
2009-06-17 22:54:00,2.0294,2.02959,2.02833,2.02833,20000000.0
2009-06-17 22:55:00,2.02848,2.02898,2.02826,2.02826,16000000.0
2009-06-17 22:56:00,2.02901,2.02903,2.02831,2.02862,24000000.0
2009-06-17 22:57:00,2.02876,2.02894,2.02831,2.02874,18000000.0
2009-06-17 22:58:00,2.02847,2.02855,2.02809,2.0285,18000000.0
2009-06-17 22:59:00,2.02812,2.02812,2.02763,2.02785,9000000.0
2009-06-17 23:00:00,2.02776,2.02796,2.02738,2.02755,8000000.0
2009-06-17 23:01:00,2.02655,2.0276,2.02655,2.0276,38000000.0
2009-06-17 23:02:00,2.02748,2.0278,2.027,2.02757,20000000.0
2009-06-17 23:03:00,2.02758,2.02812,2.02752,2.02752,11000000.0
2009-06-17 23:04:00,2.02817,2.02817,2.02733,2.02733,22000000.0
2009-06-17 23:05:00,2.02845,2.0286,2.02783,2.02789,11000000.0
2009-06-17 23:06:00,2.02866,2.02873,2.02836,2.02864,8000000.0
2009-06-17 23:07:00,2.02866,2.02953,2.02866,2.02933,8000000.0
2009-06-17 23:08:00,2.02914,2.02914,2.02877,2.02883,7000000.0
2009-06-17 23:09:00,2.02885,2.02892,2.02883,2.02892,16000000.0
2009-06-17 23:10:00,2.02882,2.02884,2.02881,2.02882,19000000.0
2009-06-17 23:11:00,2.02881,2.0291,2.02862,2.02907,15000000.0
2009-06-17 23:12:00,2.02848,2.02897,2.02843,2.02869,9000000.0
2009-06-17 23:13:00,2.0287,2.02972,2.0287,2.02901,8000000.0
2009-06-17 23:14:00,2.02959,2.02959,2.02886,2.02916,10000000.0
2009-06-17 23:15:00,2.02906,2.02926,2.02803,2.02803,7000000.0
2009-06-17 23:16:00,2.02872,2.02908,2.02843,2.02873,7000000.0
2009-06-17 23:17:00,2.02878,2.02878,2.02817,2.02817,12000000.0
2009-06-17 23:18:00,2.02913,2.02913,2.02778,2.02778,11000000.0
2009-06-17 23:19:00,2.0283,2.02861,2.02735,2.02735,7000000.0
2009-06-17 23:20:00,2.02865,2.02865,2.02754,2.02797,10000000.0
2009-06-17 23:21:00,2.02848,2.02854,2.02741,2.02757,7000000.0
2009-06-17 23:22:00,2.02862,2.0288,2.02754,2.02754,8000000.0
2009-06-17 23:23:00,2.02818,2.0285,2.02771,2.0285,8000000.0
2009-06-17 23:24:00,2.02854,2.02921,2.02838,2.02839,9000000.0
2009-06-17 23:25:00,2.02915,2.02923,2.0289,2.02923,8000000.0
2009-06-17 23:26:00,2.02879,2.02914,2.02879,2.02907,11000000.0
2009-06-17 23:27:00,2.02833,2.02893,2.02789,2.02886,10000000.0
2009-06-17 23:28:00,2.02824,2.0288,2.02824,2.02829,11000000.0
2009-06-17 23:29:00,2.02869,2.02869,2.02757,2.0278,9000000.0
2009-06-17 23:30:00,2.0287,2.02882,2.02807,2.02832,10000000.0
2009-06-17 23:31:00,2.02886,2.02886,2.02824,2.02847,7000000.0
2009-06-17 23:32:00,2.02876,2.02876,2.02759,2.02764,7000000.0
2009-06-17 23:33:00,2.02838,2.02848,2.02785,2.02785,7000000.0
2009-06-17 23:34:00,2.02846,2.02846,2.02759,2.02791,9000000.0
2009-06-17 23:35:00,2.02818,2.02819,2.02757,2.0281,8000000.0
2009-06-17 23:36:00,2.02853,2.02853,2.02823,2.02853,7000000.0
2009-06-17 23:37:00,2.02824,2.02831,2.02749,2.02766,7000000.0
2009-06-17 23:38:00,2.02831,2.02874,2.02746,2.02746,10000000.0
2009-06-17 23:39:00,2.02765,2.02773,2.02586,2.02732,15000000.0
2009-06-17 23:40:00,2.02602,2.02674,2.02602,2.02634,13000000.0
2009-06-17 23:41:00,2.02686,2.0273,2.02633,2.02714,7000000.0
2009-06-17 23:42:00,2.02691,2.02738,2.02658,2.02708,10000000.0
2009-06-17 23:43:00,2.02703,2.02727,2.02668,2.02727,8000000.0
2009-06-17 23:44:00,2.02689,2.02693,2.02657,2.02693,7000000.0
2009-06-17 23:45:00,2.0264,2.02689,2.02633,2.02689,7000000.0
2009-06-17 23:46:00,2.02692,2.02718,2.02657,2.02657,9000000.0
2009-06-17 23:47:00,2.02641,2.02708,2.02641,2.02646,8000000.0
2009-06-17 23:48:00,2.02694,2.02761,2.02668,2.02689,11000000.0
2009-06-17 23:49:00,2.02698,2.0274,2.02679,2.02703,10000000.0
2009-06-17 23:50:00,2.02722,2.02735,2.02718,2.02732,8000000.0
2009-06-17 23:51:00,2.02714,2.0276,2.0271,2.0271,9000000.0
2009-06-17 23:52:00,2.0274,2.0275,2.02717,2.0275,7000000.0
2009-06-17 23:53:00,2.02718,2.02756,2.02708,2.02756,8000000.0
2009-06-17 23:54:00,2.02708,2.02762,2.02693,2.02762,11000000.0
2009-06-17 23:55:00,2.02714,2.02737,2.02704,2.02704,7000000.0
2009-06-17 23:56:00,2.02711,2.02711,2.02674,2.0269,7000000.0
2009-06-17 23:57:00,2.02714,2.02714,2.02633,2.02714,9000000.0
2009-06-17 23:58:00,2.02705,2.02763,2.02705,2.02754,8000000.0
2009-06-17 23:59:00,2.02722,2.02743,2.02714,2.0272,8000000.0
2009-06-18 00:00:00,2.02772,2.02772,2.02727,2.02741,7000000.0
2009-06-18 00:01:00,2.02714,2.02808,2.02714,2.02808,8000000.0
2009-06-18 00:02:00,2.02719,2.02764,2.02697,2.02753,8000000.0
2009-06-18 00:03:00,2.02729,2.02771,2.02645,2.02771,7000000.0
2009-06-18 00:04:00,2.02742,2.02742,2.02662,2.02669,7000000.0
2009-06-18 00:05:00,2.02657,2.02767,2.02657,2.02738,8000000.0
2009-06-18 00:06:00,2.02764,2.02764,2.02685,2.02685,7000000.0
2009-06-18 00:07:00,2.02728,2.02796,2.02658,2.02796,8000000.0
2009-06-18 00:08:00,2.02709,2.02738,2.02667,2.02738,10000000.0
2009-06-18 00:09:00,2.0274,2.02753,2.02704,2.02704,11000000.0
2009-06-18 00:10:00,2.02735,2.02759,2.027,2.027,8000000.0
2009-06-18 00:11:00,2.0276,2.02802,2.02717,2.02802,9000000.0
2009-06-18 00:12:00,2.02711,2.02773,2.02711,2.02746,8000000.0
2009-06-18 00:13:00,2.02792,2.02813,2.02774,2.02807,11000000.0
2009-06-18 00:14:00,2.02816,2.0282,2.02791,2.02798,7000000.0
2009-06-18 00:15:00,2.02773,2.02773,2.027,2.027,7000000.0
2009-06-18 00:16:00,2.02723,2.02723,2.02624,2.02681,7000000.0
2009-06-18 00:17:00,2.02647,2.02716,2.02627,2.02707,11000000.0
2009-06-18 00:18:00,2.02729,2.02729,2.02675,2.02712,7000000.0
2009-06-18 00:19:00,2.02739,2.02739,2.02675,2.02739,7000000.0
2009-06-18 00:20:00,2.02726,2.02726,2.02671,2.02671,7000000.0
2009-06-18 00:21:00,2.02725,2.02755,2.02712,2.02741,10000000.0
2009-06-18 00:22:00,2.02762,2.02796,2.02703,2.0278,9000000.0
2009-06-18 00:23:00,2.02804,2.02862,2.02804,2.02847,8000000.0
2009-06-18 00:24:00,2.02835,2.02875,2.02803,2.02875,10000000.0
2009-06-18 00:25:00,2.02883,2.02892,2.02833,2.02892,8000000.0
2009-06-18 00:26:00,2.0286,2.0286,2.02811,2.02838,11000000.0
2009-06-18 00:27:00,2.02876,2.0288,2.02849,2.02874,9000000.0
2009-06-18 00:28:00,2.02867,2.02869,2.02809,2.02839,7000000.0
2009-06-18 00:29:00,2.02824,2.02824,2.027,2.02725,8000000.0
2009-06-18 00:30:00,2.02733,2.02743,2.02697,2.02697,7000000.0
2009-06-18 00:31:00,2.02652,2.02738,2.02583,2.02738,11000000.0
2009-06-18 00:32:00,2.02734,2.02786,2.02688,2.02755,8000000.0
2009-06-18 00:33:00,2.02785,2.02785,2.02637,2.02637,9000000.0
2009-06-18 00:34:00,2.0265,2.0267,2.02605,2.02637,8000000.0
2009-06-18 00:35:00,2.02652,2.02652,2.02568,2.02599,7000000.0
2009-06-18 00:36:00,2.02598,2.02598,2.02549,2.02589,7000000.0
2009-06-18 00:37:00,2.02635,2.02635,2.02546,2.0256,10000000.0
2009-06-18 00:38:00,2.02584,2.02602,2.02478,2.02502,10000000.0
2009-06-18 00:39:00,2.02516,2.02544,2.02516,2.02533,7000000.0
2009-06-18 00:40:00,2.02581,2.02581,2.0253,2.02532,8000000.0
2009-06-18 00:41:00,2.02558,2.02581,2.02536,2.02536,10000000.0
2009-06-18 00:42:00,2.02494,2.02568,2.02494,2.02568,7000000.0
2009-06-18 00:43:00,2.02565,2.02565,2.0244,2.02478,10000000.0
2009-06-18 00:44:00,2.0252,2.02544,2.02485,2.02503,7000000.0
2009-06-18 00:45:00,2.02538,2.02538,2.02464,2.02525,10000000.0
2009-06-18 00:46:00,2.02507,2.0252,2.02449,2.02507,7000000.0
2009-06-18 00:47:00,2.02455,2.02494,2.02418,2.02443,8000000.0
2009-06-18 00:48:00,2.02472,2.02472,2.02417,2.02425,11000000.0
2009-06-18 00:49:00,2.02472,2.02484,2.02423,2.02423,7000000.0
2009-06-18 00:50:00,2.02441,2.02502,2.02425,2.02478,11000000.0
2009-06-18 00:51:00,2.02502,2.02516,2.02483,2.02516,8000000.0
2009-06-18 00:52:00,2.02479,2.0252,2.02479,2.02485,8000000.0
2009-06-18 00:53:00,2.02479,2.0253,2.02479,2.02496,8000000.0
2009-06-18 00:54:00,2.02508,2.02508,2.02431,2.02431,8000000.0
2009-06-18 00:55:00,2.02448,2.02494,2.02435,2.02472,8000000.0
2009-06-18 00:56:00,2.0249,2.02523,2.02464,2.02523,11000000.0
2009-06-18 00:57:00,2.02483,2.0251,2.02469,2.02469,9000000.0
2009-06-18 00:58:00,2.02502,2.02503,2.0249,2.02496,8000000.0
2009-06-18 00:59:00,2.02412,2.02488,2.02412,2.02488,8000000.0
2009-06-18 01:00:00,2.02495,2.02495,2.02443,2.02444,7000000.0
2009-06-18 01:01:00,2.02498,2.02507,2.02469,2.02502,10000000.0
2009-06-18 01:02:00,2.02515,2.02521,2.02472,2.02494,10000000.0
2009-06-18 01:03:00,2.02473,2.02508,2.02465,2.02487,11000000.0
2009-06-18 01:04:00,2.02474,2.02474,2.02415,2.02457,7000000.0
2009-06-18 01:05:00,2.02418,2.0249,2.02418,2.02483,10000000.0
2009-06-18 01:06:00,2.02447,2.02487,2.02426,2.02487,7000000.0
2009-06-18 01:07:00,2.02466,2.02501,2.0243,2.02445,11000000.0
2009-06-18 01:08:00,2.02493,2.02514,2.02474,2.02503,8000000.0
2009-06-18 01:09:00,2.02471,2.02506,2.0246,2.025,7000000.0
2009-06-18 01:10:00,2.0248,2.02507,2.02425,2.02425,9000000.0
2009-06-18 01:11:00,2.02535,2.02563,2.02508,2.02537,10000000.0
2009-06-18 01:12:00,2.02539,2.02637,2.02539,2.02634,8000000.0
2009-06-18 01:13:00,2.02574,2.02639,2.02574,2.02619,11000000.0
2009-06-18 01:14:00,2.02623,2.0267,2.02623,2.02661,7000000.0
2009-06-18 01:15:00,2.0269,2.02693,2.02614,2.02614,11000000.0
2009-06-18 01:16:00,2.02685,2.0271,2.02673,2.0271,8000000.0
2009-06-18 01:17:00,2.02645,2.02677,2.02637,2.02644,8000000.0
2009-06-18 01:18:00,2.02621,2.02621,2.02554,2.02609,7000000.0
2009-06-18 01:19:00,2.02604,2.02658,2.02556,2.02567,7000000.0
2009-06-18 01:20:00,2.02612,2.02639,2.0252,2.02599,8000000.0
2009-06-18 01:21:00,2.02614,2.02616,2.02539,2.02546,8000000.0
2009-06-18 01:22:00,2.02617,2.02617,2.02565,2.0258,7000000.0
2009-06-18 01:23:00,2.02537,2.02595,2.02523,2.02584,10000000.0
2009-06-18 01:24:00,2.02615,2.02633,2.02529,2.02551,7000000.0
2009-06-18 01:25:00,2.0257,2.02599,2.0255,2.02599,7000000.0
2009-06-18 01:26:00,2.02544,2.02628,2.02544,2.02628,7000000.0
2009-06-18 01:27:00,2.02634,2.02668,2.02634,2.02662,10000000.0
2009-06-18 01:28:00,2.0266,2.02677,2.02649,2.02656,8000000.0
2009-06-18 01:29:00,2.02625,2.02664,2.02578,2.02664,7000000.0
2009-06-18 01:30:00,2.02663,2.02669,2.02607,2.02607,8000000.0
2009-06-18 01:31:00,2.02628,2.02669,2.02628,2.02651,18000000.0
2009-06-18 01:32:00,2.02673,2.02673,2.02618,2.02659,7000000.0
2009-06-18 01:33:00,2.02666,2.02743,2.02666,2.02743,7000000.0
2009-06-18 01:34:00,2.02714,2.02785,2.02714,2.02765,11000000.0
2009-06-18 01:35:00,2.02794,2.02802,2.02768,2.02794,11000000.0
2009-06-18 01:36:00,2.02802,2.02816,2.02777,2.02777,11000000.0
2009-06-18 01:37:00,2.02787,2.02806,2.02752,2.02804,25000000.0
2009-06-18 01:38:00,2.02742,2.02816,2.02742,2.02796,21000000.0
2009-06-18 01:39:00,2.028,2.028,2.02755,2.02755,9000000.0
2009-06-18 01:40:00,2.028,2.028,2.02713,2.02726,18000000.0
2009-06-18 01:41:00,2.02745,2.02801,2.02732,2.02801,23000000.0
2009-06-18 01:42:00,2.02751,2.02751,2.02688,2.02723,13000000.0
2009-06-18 01:43:00,2.02748,2.02799,2.02727,2.02759,17000000.0
2009-06-18 01:44:00,2.02821,2.02883,2.02794,2.02845,15000000.0
2009-06-18 01:45:00,2.02842,2.0289,2.02831,2.0288,8000000.0
2009-06-18 01:46:00,2.0288,2.02886,2.02844,2.02849,19000000.0
2009-06-18 01:47:00,2.0285,2.02879,2.02839,2.02857,24000000.0
2009-06-18 01:48:00,2.0288,2.02913,2.02866,2.02882,18000000.0
2009-06-18 01:49:00,2.02899,2.02948,2.02896,2.02933,24000000.0
2009-06-18 01:50:00,2.02978,2.02978,2.02902,2.0293,21000000.0
2009-06-18 01:51:00,2.02885,2.02914,2.0287,2.0287,12000000.0
2009-06-18 01:52:00,2.02893,2.02893,2.02853,2.02853,15000000.0
2009-06-18 01:53:00,2.02873,2.02877,2.02735,2.02798,10000000.0
2009-06-18 01:54:00,2.02854,2.02854,2.02805,2.02839,12000000.0
2009-06-18 01:55:00,2.02772,2.02833,2.02765,2.02833,7000000.0
2009-06-18 01:56:00,2.02792,2.02861,2.02792,2.02833,8000000.0
2009-06-18 01:57:00,2.0276,2.02849,2.0276,2.02849,9000000.0
2009-06-18 01:58:00,2.02807,2.02865,2.02795,2.02795,7000000.0
2009-06-18 02:01:00,2.02837,2.02837,2.02743,2.02784,10000000.0
2009-06-18 02:02:00,2.02794,2.02809,2.02771,2.02783,10000000.0
2009-06-18 02:03:00,2.02729,2.02794,2.02729,2.02794,8000000.0
2009-06-18 02:04:00,2.02766,2.02774,2.02675,2.02678,7000000.0
2009-06-18 02:05:00,2.02655,2.02704,2.02608,2.02704,7000000.0
2009-06-18 02:06:00,2.02686,2.02686,2.02574,2.02574,7000000.0
2009-06-18 02:07:00,2.02565,2.02698,2.02565,2.02698,11000000.0
2009-06-18 02:08:00,2.02658,2.02681,2.02632,2.02632,8000000.0
2009-06-18 02:09:00,2.02582,2.02691,2.02582,2.02647,10000000.0
2009-06-18 02:10:00,2.02644,2.0266,2.02597,2.02624,8000000.0
2009-06-18 02:11:00,2.02612,2.02646,2.02612,2.02622,8000000.0
2009-06-18 02:12:00,2.02652,2.02652,2.02538,2.02563,8000000.0
2009-06-18 02:13:00,2.02618,2.02642,2.0255,2.02564,11000000.0
2009-06-18 02:14:00,2.02604,2.02604,2.02512,2.02538,10000000.0
2009-06-18 02:15:00,2.02536,2.02625,2.02536,2.02612,11000000.0
2009-06-18 02:16:00,2.02636,2.02636,2.02574,2.02574,7000000.0
2009-06-18 02:17:00,2.02636,2.02656,2.02569,2.02582,7000000.0
2009-06-18 02:18:00,2.02619,2.02634,2.02595,2.02629,7000000.0
2009-06-18 02:19:00,2.02643,2.02683,2.02607,2.02616,7000000.0
2009-06-18 02:20:00,2.02615,2.02684,2.02615,2.0265,9000000.0
2009-06-18 02:21:00,2.02554,2.0265,2.02554,2.02639,8000000.0
2009-06-18 02:22:00,2.02653,2.02733,2.02639,2.02719,8000000.0
2009-06-18 02:23:00,2.02721,2.02802,2.02721,2.02802,10000000.0
2009-06-18 02:24:00,2.02801,2.02801,2.02713,2.02787,11000000.0
2009-06-18 02:25:00,2.02742,2.02769,2.02716,2.02761,9000000.0
2009-06-18 02:26:00,2.02716,2.02745,2.02715,2.02732,9000000.0
2009-06-18 02:27:00,2.02702,2.02747,2.02678,2.02745,7000000.0
2009-06-18 02:28:00,2.02705,2.0274,2.02664,2.0274,11000000.0
2009-06-18 02:29:00,2.02699,2.02741,2.02644,2.02741,8000000.0
2009-06-18 02:30:00,2.02761,2.02761,2.02704,2.02742,10000000.0
2009-06-18 02:31:00,2.02697,2.02697,2.02613,2.02651,7000000.0
2009-06-18 02:32:00,2.02632,2.02635,2.02597,2.02623,9000000.0
2009-06-18 02:33:00,2.02645,2.02682,2.02612,2.02632,9000000.0
2009-06-18 02:34:00,2.02639,2.02699,2.02639,2.02686,11000000.0
2009-06-18 02:35:00,2.02719,2.0272,2.02682,2.02688,11000000.0
2009-06-18 02:36:00,2.02668,2.02721,2.02668,2.02697,7000000.0
2009-06-18 02:37:00,2.02727,2.02769,2.02709,2.02769,8000000.0
2009-06-18 02:38:00,2.02756,2.02764,2.02689,2.02764,11000000.0
2009-06-18 02:39:00,2.02771,2.02771,2.02694,2.02743,7000000.0
2009-06-18 02:40:00,2.02722,2.0279,2.02711,2.02741,8000000.0
2009-06-18 02:41:00,2.02714,2.02752,2.0268,2.02752,8000000.0
2009-06-18 02:42:00,2.02753,2.02753,2.02708,2.02725,7000000.0
2009-06-18 02:43:00,2.02761,2.02761,2.02642,2.02687,11000000.0
2009-06-18 02:44:00,2.02682,2.02725,2.02646,2.02725,7000000.0
2009-06-18 02:45:00,2.02689,2.02724,2.02665,2.02691,7000000.0
2009-06-18 02:46:00,2.02715,2.02728,2.02663,2.02728,10000000.0
2009-06-18 02:47:00,2.02682,2.02723,2.02671,2.02711,10000000.0
2009-06-18 02:48:00,2.02664,2.02701,2.02625,2.02669,8000000.0
2009-06-18 02:49:00,2.02677,2.02712,2.02673,2.02684,11000000.0
2009-06-18 02:50:00,2.02741,2.02747,2.0269,2.0269,8000000.0
2009-06-18 02:51:00,2.02712,2.02775,2.02695,2.02775,11000000.0
2009-06-18 02:52:00,2.02718,2.02734,2.02685,2.02696,10000000.0
2009-06-18 02:53:00,2.02653,2.02711,2.02648,2.02702,7000000.0
2009-06-18 02:54:00,2.02697,2.02697,2.02657,2.02681,7000000.0
2009-06-18 02:55:00,2.02651,2.02691,2.0265,2.02678,10000000.0
2009-06-18 02:56:00,2.02685,2.02725,2.02628,2.02628,9000000.0
2009-06-18 02:57:00,2.0263,2.02689,2.02621,2.02645,7000000.0
2009-06-18 02:58:00,2.02668,2.02709,2.02616,2.02616,9000000.0
2009-06-18 02:59:00,2.02613,2.02667,2.02552,2.02654,9000000.0
2009-06-18 03:00:00,2.02665,2.02709,2.02626,2.02674,8000000.0
2009-06-18 03:01:00,2.02621,2.02736,2.02621,2.02732,10000000.0
2009-06-18 03:02:00,2.02732,2.02748,2.02677,2.02693,8000000.0
2009-06-18 03:03:00,2.0268,2.0273,2.02637,2.02695,8000000.0
2009-06-18 03:04:00,2.02687,2.02748,2.02616,2.02744,9000000.0
2009-06-18 03:05:00,2.02705,2.02792,2.02705,2.02743,7000000.0
2009-06-18 03:06:00,2.02775,2.02852,2.02715,2.02852,9000000.0
2009-06-18 03:07:00,2.0288,2.02906,2.02826,2.02906,10000000.0
2009-06-18 03:08:00,2.02911,2.02915,2.02834,2.02852,8000000.0
2009-06-18 03:09:00,2.02835,2.02859,2.02793,2.02847,8000000.0
2009-06-18 03:10:00,2.02893,2.02893,2.02815,2.02815,9000000.0
2009-06-18 03:11:00,2.02887,2.02887,2.02832,2.0286,10000000.0
2009-06-18 03:12:00,2.03022,2.03266,2.02848,2.02848,7000000.0
2009-06-18 03:13:00,2.02839,2.02874,2.02762,2.02762,7000000.0
2009-06-18 03:14:00,2.02842,2.02854,2.0277,2.0277,7000000.0
2009-06-18 03:15:00,2.02858,2.02858,2.0276,2.02768,8000000.0
2009-06-18 03:16:00,2.0283,2.02833,2.02761,2.02821,9000000.0
2009-06-18 03:17:00,2.02762,2.028,2.02747,2.02747,8000000.0
2009-06-18 03:18:00,2.02735,2.02735,2.02583,2.02628,8000000.0
2009-06-18 03:19:00,2.02608,2.02694,2.02608,2.02662,8000000.0
2009-06-18 03:20:00,2.02699,2.02703,2.02618,2.0265,7000000.0
2009-06-18 03:21:00,2.02652,2.02669,2.02621,2.02621,7000000.0
2009-06-18 03:22:00,2.02629,2.0266,2.02612,2.02612,8000000.0
2009-06-18 03:23:00,2.02645,2.02705,2.02645,2.02698,7000000.0
2009-06-18 03:24:00,2.02731,2.02745,2.02664,2.02671,11000000.0
2009-06-18 03:25:00,2.02672,2.02789,2.02672,2.02786,9000000.0
2009-06-18 03:26:00,2.02757,2.0279,2.02744,2.02753,10000000.0
2009-06-18 03:27:00,2.02735,2.02824,2.02735,2.0277,8000000.0
2009-06-18 03:28:00,2.028,2.02816,2.02774,2.02801,8000000.0
2009-06-18 03:29:00,2.02785,2.02801,2.02709,2.02709,8000000.0
2009-06-18 03:30:00,2.02742,2.02742,2.0266,2.02672,7000000.0
2009-06-18 03:31:00,2.0268,2.02754,2.0268,2.02732,11000000.0
2009-06-18 03:32:00,2.02728,2.02751,2.02704,2.02751,9000000.0
2009-06-18 03:33:00,2.02695,2.02765,2.02695,2.02738,8000000.0
2009-06-18 03:34:00,2.02738,2.02738,2.02646,2.0268,8000000.0
2009-06-18 03:35:00,2.02662,2.02702,2.0265,2.02702,8000000.0
2009-06-18 03:36:00,2.02724,2.02724,2.02652,2.02696,11000000.0
2009-06-18 03:37:00,2.02651,2.02686,2.02582,2.02582,9000000.0
2009-06-18 03:38:00,2.02635,2.02635,2.02524,2.02558,7000000.0
2009-06-18 03:39:00,2.02598,2.0266,2.0259,2.02638,7000000.0
2009-06-18 03:40:00,2.02697,2.02708,2.02585,2.0269,11000000.0
2009-06-18 03:41:00,2.02632,2.02686,2.02588,2.0265,8000000.0
2009-06-18 03:42:00,2.02635,2.02662,2.02604,2.02662,9000000.0
2009-06-18 03:43:00,2.02626,2.02711,2.0262,2.0262,7000000.0
2009-06-18 03:44:00,2.02704,2.02723,2.02692,2.0271,7000000.0
2009-06-18 03:45:00,2.02674,2.02692,2.02664,2.02679,8000000.0
2009-06-18 03:46:00,2.02713,2.02713,2.02648,2.02648,8000000.0
2009-06-18 03:47:00,2.02669,2.027,2.02663,2.027,8000000.0
2009-06-18 03:48:00,2.02677,2.02685,2.02598,2.02654,10000000.0
2009-06-18 03:49:00,2.02589,2.02644,2.02589,2.02615,9000000.0
2009-06-18 03:50:00,2.0267,2.02726,2.02589,2.02726,11000000.0
2009-06-18 03:51:00,2.02689,2.02765,2.02638,2.02725,8000000.0
2009-06-18 03:52:00,2.02725,2.02774,2.02712,2.02735,8000000.0
2009-06-18 03:53:00,2.02698,2.02743,2.02639,2.0272,10000000.0
2009-06-18 03:54:00,2.02693,2.02733,2.02676,2.02716,7000000.0
2009-06-18 03:55:00,2.02705,2.02744,2.02703,2.02735,8000000.0
2009-06-18 03:56:00,2.02732,2.0277,2.02727,2.02759,8000000.0
2009-06-18 03:57:00,2.02734,2.02743,2.02691,2.02737,11000000.0
2009-06-18 03:58:00,2.02753,2.02753,2.02693,2.02709,11000000.0
2009-06-18 03:59:00,2.02726,2.02776,2.02702,2.02758,9000000.0
2009-06-18 04:00:00,2.02705,2.0277,2.02684,2.02684,10000000.0
2009-06-18 04:01:00,2.02727,2.02743,2.02696,2.02743,8000000.0
2009-06-18 04:02:00,2.02731,2.02754,2.02656,2.02749,10000000.0
2009-06-18 04:03:00,2.02738,2.02768,2.02738,2.02756,9000000.0
2009-06-18 04:04:00,2.02755,2.02766,2.0273,2.02763,9000000.0
2009-06-18 04:05:00,2.02777,2.0278,2.02757,2.0278,7000000.0
2009-06-18 04:06:00,2.02738,2.02776,2.02713,2.02776,7000000.0
2009-06-18 04:07:00,2.02703,2.0279,2.02703,2.02745,9000000.0
2009-06-18 04:08:00,2.02778,2.02786,2.0274,2.02758,11000000.0
2009-06-18 04:09:00,2.02751,2.02774,2.02698,2.02755,7000000.0
2009-06-18 04:10:00,2.02753,2.02764,2.02693,2.02697,10000000.0
2009-06-18 04:11:00,2.02658,2.0272,2.02658,2.0272,8000000.0
2009-06-18 04:12:00,2.0271,2.02749,2.0271,2.02739,8000000.0
2009-06-18 04:13:00,2.02722,2.02752,2.02671,2.02721,9000000.0
2009-06-18 04:14:00,2.02761,2.02764,2.02703,2.0273,7000000.0
2009-06-18 04:15:00,2.02776,2.02794,2.02745,2.02766,9000000.0
2009-06-18 04:16:00,2.02758,2.02764,2.02682,2.02711,10000000.0
2009-06-18 04:17:00,2.02727,2.02727,2.02639,2.02685,8000000.0
2009-06-18 04:18:00,2.02661,2.02743,2.02661,2.02718,11000000.0
2009-06-18 04:19:00,2.02714,2.02716,2.02651,2.02651,7000000.0
2009-06-18 04:20:00,2.02679,2.02696,2.02641,2.02685,8000000.0
2009-06-18 04:21:00,2.02682,2.027,2.02618,2.0269,10000000.0
2009-06-18 04:22:00,2.02713,2.02713,2.02665,2.02684,7000000.0
2009-06-18 04:23:00,2.02694,2.02717,2.02618,2.02717,7000000.0
2009-06-18 04:24:00,2.02694,2.0274,2.02669,2.02683,8000000.0
2009-06-18 04:25:00,2.02632,2.02748,2.02632,2.0273,8000000.0
2009-06-18 04:26:00,2.02722,2.02722,2.02659,2.02683,7000000.0
2009-06-18 04:27:00,2.02733,2.02733,2.02671,2.02671,8000000.0
2009-06-18 04:28:00,2.0271,2.02721,2.02656,2.02656,8000000.0
2009-06-18 04:29:00,2.02728,2.02728,2.02696,2.02725,8000000.0
2009-06-18 04:30:00,2.02747,2.02781,2.02739,2.02781,9000000.0
2009-06-18 04:31:00,2.02761,2.02786,2.02708,2.02746,11000000.0
2009-06-18 04:32:00,2.02784,2.0279,2.0272,2.02758,10000000.0
2009-06-18 04:33:00,2.02763,2.02777,2.02693,2.02744,7000000.0
2009-06-18 04:34:00,2.02757,2.02809,2.02725,2.02786,11000000.0
2009-06-18 04:35:00,2.02772,2.02772,2.02737,2.02737,9000000.0
2009-06-18 04:36:00,2.02728,2.02756,2.02692,2.02704,7000000.0
2009-06-18 04:37:00,2.02714,2.02764,2.02714,2.02725,11000000.0
2009-06-18 04:38:00,2.02777,2.02777,2.02718,2.0276,9000000.0
2009-06-18 04:39:00,2.02729,2.02757,2.02725,2.02727,8000000.0
2009-06-18 04:40:00,2.0275,2.0275,2.02648,2.02692,10000000.0
2009-06-18 04:41:00,2.027,2.0276,2.027,2.02743,8000000.0
2009-06-18 04:42:00,2.02741,2.02782,2.02719,2.02743,9000000.0
2009-06-18 04:43:00,2.02804,2.02812,2.02777,2.028,9000000.0
2009-06-18 04:44:00,2.02808,2.02834,2.02783,2.02828,7000000.0
2009-06-18 04:45:00,2.02799,2.02842,2.02784,2.02842,8000000.0
2009-06-18 04:46:00,2.02791,2.02836,2.02751,2.02809,9000000.0
2009-06-18 04:47:00,2.02779,2.02809,2.02767,2.02803,8000000.0
2009-06-18 04:48:00,2.02756,2.02795,2.02743,2.02759,10000000.0
2009-06-18 04:49:00,2.02742,2.02806,2.02742,2.0277,9000000.0
2009-06-18 04:50:00,2.02778,2.02778,2.02705,2.02731,8000000.0
2009-06-18 04:51:00,2.02754,2.02796,2.02724,2.02736,9000000.0
2009-06-18 04:52:00,2.0278,2.0278,2.02659,2.02747,8000000.0
2009-06-18 04:53:00,2.027,2.02761,2.02582,2.02582,8000000.0
2009-06-18 04:54:00,2.0267,2.0267,2.02604,2.02654,10000000.0
2009-06-18 04:55:00,2.02637,2.02646,2.02561,2.02561,7000000.0
2009-06-18 04:56:00,2.02591,2.02621,2.02574,2.02576,11000000.0
2009-06-18 04:57:00,2.02586,2.02586,2.0249,2.02541,8000000.0
2009-06-18 04:58:00,2.02558,2.02576,2.02516,2.02568,8000000.0
2009-06-18 04:59:00,2.0253,2.02564,2.02435,2.02435,7000000.0
2009-06-18 05:00:00,2.02549,2.02563,2.02523,2.02562,8000000.0
2009-06-18 05:01:00,2.02597,2.026,2.02518,2.02562,7000000.0
2009-06-18 05:02:00,2.02559,2.02559,2.02497,2.02523,7000000.0
2009-06-18 05:03:00,2.02565,2.02591,2.02531,2.02531,8000000.0
2009-06-18 05:04:00,2.0261,2.0263,2.02588,2.02617,7000000.0
2009-06-18 05:05:00,2.02614,2.02633,2.02592,2.02633,7000000.0
2009-06-18 05:06:00,2.02626,2.02654,2.02597,2.02648,10000000.0
2009-06-18 05:07:00,2.02669,2.02688,2.02654,2.02673,7000000.0
2009-06-18 05:08:00,2.02697,2.0274,2.02683,2.02722,11000000.0
2009-06-18 05:09:00,2.02732,2.02732,2.02667,2.02731,10000000.0
2009-06-18 05:10:00,2.02694,2.02745,2.02694,2.02714,8000000.0
2009-06-18 05:11:00,2.02723,2.02754,2.02705,2.02731,10000000.0
2009-06-18 05:12:00,2.02764,2.02775,2.02709,2.02722,8000000.0
2009-06-18 05:13:00,2.02744,2.0275,2.02698,2.02706,7000000.0
2009-06-18 05:14:00,2.02744,2.02764,2.0269,2.02764,8000000.0
2009-06-18 05:15:00,2.02748,2.0277,2.02731,2.02767,10000000.0
2009-06-18 05:16:00,2.0278,2.0278,2.02688,2.02688,7000000.0
2009-06-18 05:17:00,2.02744,2.02759,2.02701,2.02716,11000000.0
2009-06-18 05:18:00,2.02789,2.02816,2.02739,2.02803,7000000.0
2009-06-18 05:19:00,2.02777,2.02824,2.02745,2.02783,8000000.0
2009-06-18 05:20:00,2.02783,2.02793,2.02767,2.02776,7000000.0
2009-06-18 05:21:00,2.02793,2.02811,2.02772,2.02799,8000000.0
2009-06-18 05:22:00,2.02798,2.02824,2.0277,2.02789,9000000.0
2009-06-18 05:23:00,2.02767,2.02831,2.02767,2.02789,8000000.0
2009-06-18 05:24:00,2.02807,2.02813,2.0275,2.0276,8000000.0
2009-06-18 05:25:00,2.0274,2.02757,2.02698,2.02698,8000000.0
2009-06-18 05:26:00,2.02729,2.02757,2.02728,2.02754,8000000.0
2009-06-18 05:27:00,2.02719,2.02719,2.02652,2.02678,7000000.0
2009-06-18 05:28:00,2.02651,2.02698,2.02651,2.02652,8000000.0
2009-06-18 05:29:00,2.0269,2.02779,2.0269,2.02749,8000000.0
2009-06-18 05:30:00,2.02771,2.0279,2.02702,2.02716,9000000.0
2009-06-18 05:31:00,2.02703,2.02741,2.02662,2.02741,10000000.0
2009-06-18 05:32:00,2.02774,2.02795,2.02716,2.02795,8000000.0
2009-06-18 05:33:00,2.0276,2.0276,2.0269,2.02728,8000000.0
2009-06-18 05:34:00,2.02756,2.02756,2.02679,2.02694,11000000.0
2009-06-18 05:35:00,2.02665,2.02751,2.02665,2.0274,7000000.0
2009-06-18 05:36:00,2.02784,2.02784,2.02736,2.02777,8000000.0
2009-06-18 05:37:00,2.02721,2.02762,2.02707,2.02741,7000000.0
2009-06-18 05:38:00,2.02733,2.02758,2.02719,2.02733,9000000.0
2009-06-18 05:39:00,2.02745,2.02767,2.02729,2.02761,11000000.0
2009-06-18 05:40:00,2.02757,2.02757,2.02693,2.02716,8000000.0
2009-06-18 05:41:00,2.02744,2.02771,2.02735,2.02759,10000000.0
2009-06-18 05:42:00,2.02776,2.02776,2.02719,2.02729,11000000.0
2009-06-18 05:43:00,2.02733,2.0275,2.02729,2.02737,8000000.0
2009-06-18 05:44:00,2.02759,2.02762,2.02717,2.02732,7000000.0
2009-06-18 05:45:00,2.02725,2.02751,2.02717,2.02722,11000000.0
2009-06-18 05:46:00,2.0275,2.02756,2.02701,2.02706,7000000.0
2009-06-18 05:47:00,2.02708,2.02744,2.02708,2.02718,7000000.0
2009-06-18 05:48:00,2.02767,2.02767,2.02712,2.02734,7000000.0
2009-06-18 05:49:00,2.02748,2.02762,2.02704,2.02762,11000000.0
2009-06-18 05:50:00,2.02773,2.02773,2.02728,2.0276,7000000.0
2009-06-18 05:51:00,2.02761,2.02787,2.02703,2.02749,10000000.0
2009-06-18 05:52:00,2.02788,2.02791,2.02755,2.02789,11000000.0
2009-06-18 05:53:00,2.02767,2.02804,2.02741,2.02804,7000000.0
2009-06-18 05:54:00,2.02788,2.02788,2.02747,2.02761,7000000.0
2009-06-18 05:55:00,2.02779,2.02799,2.02736,2.02799,8000000.0
2009-06-18 05:56:00,2.02803,2.02804,2.02752,2.02804,11000000.0
2009-06-18 05:57:00,2.02808,2.02833,2.02806,2.02817,7000000.0
2009-06-18 05:58:00,2.02817,2.02834,2.02784,2.02822,8000000.0
2009-06-18 05:59:00,2.02812,2.02828,2.02793,2.02805,7000000.0
2009-06-18 06:00:00,2.02775,2.02818,2.02766,2.02813,8000000.0
2009-06-18 06:01:00,2.02761,2.02808,2.02751,2.02751,9000000.0
2009-06-18 06:02:00,2.0282,2.02834,2.02747,2.02785,11000000.0
2009-06-18 06:03:00,2.02806,2.02806,2.02742,2.02765,10000000.0
2009-06-18 06:04:00,2.02792,2.02822,2.02763,2.02822,7000000.0
2009-06-18 06:05:00,2.02793,2.02808,2.02779,2.02779,8000000.0
2009-06-18 06:06:00,2.0281,2.0281,2.02722,2.02726,9000000.0
2009-06-18 06:07:00,2.02758,2.02758,2.02716,2.02728,8000000.0
2009-06-18 06:08:00,2.0278,2.0278,2.02701,2.02729,8000000.0
2009-06-18 06:09:00,2.02779,2.02794,2.02759,2.0277,10000000.0
2009-06-18 06:10:00,2.02801,2.02801,2.02751,2.0278,10000000.0
2009-06-18 06:11:00,2.0277,2.02799,2.02751,2.02784,7000000.0
2009-06-18 06:12:00,2.02762,2.02833,2.02762,2.02815,10000000.0
2009-06-18 06:13:00,2.02839,2.02839,2.02797,2.02801,7000000.0
2009-06-18 06:14:00,2.02864,2.02864,2.02775,2.02808,11000000.0
2009-06-18 06:15:00,2.02805,2.02827,2.02789,2.02793,7000000.0
2009-06-18 06:16:00,2.02836,2.02836,2.02772,2.02812,7000000.0
2009-06-18 06:17:00,2.02803,2.02816,2.02772,2.02803,9000000.0
2009-06-18 06:18:00,2.02828,2.02828,2.02722,2.02798,10000000.0
2009-06-18 06:19:00,2.02829,2.0283,2.02792,2.02792,7000000.0
2009-06-18 06:20:00,2.02801,2.0281,2.02767,2.02805,11000000.0
2009-06-18 06:21:00,2.02776,2.02813,2.02768,2.02768,8000000.0
2009-06-18 06:22:00,2.02803,2.02803,2.02715,2.02775,10000000.0
2009-06-18 06:23:00,2.02767,2.02767,2.02718,2.02749,7000000.0
2009-06-18 06:24:00,2.02769,2.02773,2.02721,2.02773,7000000.0
2009-06-18 06:25:00,2.02726,2.02769,2.02726,2.02744,7000000.0
2009-06-18 06:26:00,2.0272,2.02783,2.0272,2.02783,8000000.0
2009-06-18 06:27:00,2.02742,2.02792,2.02742,2.02761,8000000.0
2009-06-18 06:28:00,2.02813,2.02813,2.02757,2.0277,11000000.0
2009-06-18 06:29:00,2.02785,2.02841,2.02785,2.02793,8000000.0
2009-06-18 06:30:00,2.02821,2.02828,2.02785,2.02795,10000000.0
2009-06-18 06:31:00,2.02774,2.02814,2.02761,2.02806,10000000.0
2009-06-18 06:32:00,2.02824,2.02857,2.0276,2.0276,8000000.0
2009-06-18 06:33:00,2.02807,2.02814,2.02786,2.02786,8000000.0
2009-06-18 06:34:00,2.02814,2.02845,2.02782,2.02782,10000000.0
2009-06-18 06:35:00,2.02838,2.02853,2.02757,2.02787,8000000.0
2009-06-18 06:36:00,2.02817,2.02841,2.02791,2.02809,8000000.0
2009-06-18 06:37:00,2.02822,2.0284,2.02792,2.02807,11000000.0
2009-06-18 06:38:00,2.02826,2.02841,2.02798,2.02841,8000000.0
2009-06-18 06:39:00,2.02822,2.02852,2.0278,2.02852,8000000.0
2009-06-18 06:40:00,2.02809,2.0284,2.02798,2.02798,9000000.0
2009-06-18 06:41:00,2.02837,2.02849,2.02768,2.02787,7000000.0
2009-06-18 06:42:00,2.02802,2.02815,2.02724,2.02798,9000000.0
2009-06-18 06:43:00,2.0279,2.02847,2.02789,2.02847,9000000.0
2009-06-18 06:44:00,2.02818,2.02858,2.02818,2.02835,9000000.0
2009-06-18 06:45:00,2.02809,2.02845,2.02809,2.02845,7000000.0
2009-06-18 06:46:00,2.02856,2.02856,2.02813,2.0283,7000000.0
2009-06-18 06:47:00,2.02816,2.02859,2.02816,2.02858,10000000.0
2009-06-18 06:48:00,2.02806,2.02862,2.02806,2.02816,9000000.0
2009-06-18 06:49:00,2.02825,2.02886,2.0281,2.02853,7000000.0
2009-06-18 06:50:00,2.0284,2.0284,2.0277,2.02781,8000000.0
2009-06-18 06:51:00,2.02783,2.02816,2.02751,2.02751,8000000.0
2009-06-18 06:52:00,2.02766,2.02766,2.02651,2.02713,11000000.0
2009-06-18 06:53:00,2.02733,2.02747,2.02687,2.02722,11000000.0
2009-06-18 06:54:00,2.02727,2.02738,2.027,2.0271,8000000.0
2009-06-18 06:55:00,2.02754,2.02763,2.02684,2.02738,11000000.0
2009-06-18 06:56:00,2.02717,2.02717,2.02586,2.0267,7000000.0
2009-06-18 06:57:00,2.02698,2.02723,2.02668,2.02707,7000000.0
2009-06-18 06:58:00,2.02636,2.02676,2.02552,2.02583,11000000.0
2009-06-18 06:59:00,2.02564,2.02616,2.02561,2.02616,11000000.0
2009-06-18 07:00:00,2.02594,2.02642,2.02575,2.02598,7000000.0
2009-06-18 07:01:00,2.0258,2.02645,2.0258,2.02641,7000000.0
2009-06-18 07:02:00,2.02628,2.02649,2.02589,2.02589,11000000.0
2009-06-18 07:03:00,2.02625,2.02649,2.02603,2.02649,9000000.0
2009-06-18 07:04:00,2.02613,2.02656,2.02608,2.02644,11000000.0
2009-06-18 07:05:00,2.02635,2.02685,2.026,2.02675,9000000.0
2009-06-18 07:06:00,2.0264,2.02658,2.02587,2.02598,9000000.0
2009-06-18 07:07:00,2.0261,2.02641,2.02603,2.02629,7000000.0
2009-06-18 07:08:00,2.02675,2.02765,2.02666,2.02758,8000000.0
2009-06-18 07:09:00,2.02732,2.02741,2.02633,2.02633,9000000.0
2009-06-18 07:10:00,2.02615,2.02733,2.02614,2.0272,8000000.0
2009-06-18 07:11:00,2.02715,2.02732,2.02662,2.02662,10000000.0
2009-06-18 07:12:00,2.0269,2.0269,2.02571,2.02582,7000000.0
2009-06-18 07:13:00,2.02549,2.02602,2.02517,2.02602,8000000.0
2009-06-18 07:14:00,2.026,2.0261,2.02546,2.02585,10000000.0
2009-06-18 07:15:00,2.02548,2.02588,2.02539,2.02542,8000000.0
2009-06-18 07:16:00,2.02559,2.02598,2.02528,2.02545,8000000.0
2009-06-18 07:17:00,2.0256,2.02671,2.0256,2.02671,7000000.0
2009-06-18 07:18:00,2.02705,2.02705,2.02624,2.02659,7000000.0
2009-06-18 07:19:00,2.0266,2.02752,2.02656,2.02752,7000000.0
2009-06-18 07:20:00,2.02775,2.02781,2.02715,2.0275,7000000.0
2009-06-18 07:21:00,2.02726,2.02756,2.02713,2.02745,9000000.0
2009-06-18 07:22:00,2.02712,2.02712,2.02673,2.0269,7000000.0
2009-06-18 07:23:00,2.02682,2.02718,2.02651,2.02689,8000000.0
2009-06-18 07:24:00,2.02705,2.02705,2.02636,2.02651,9000000.0
2009-06-18 07:25:00,2.02643,2.02677,2.02643,2.02643,9000000.0
2009-06-18 07:26:00,2.02692,2.02716,2.02679,2.02703,7000000.0
2009-06-18 07:27:00,2.02662,2.02685,2.02646,2.02671,8000000.0
2009-06-18 07:28:00,2.02636,2.02659,2.02584,2.02584,8000000.0
2009-06-18 07:29:00,2.02638,2.02651,2.026,2.02646,8000000.0
2009-06-18 07:30:00,2.02646,2.02699,2.02639,2.02699,11000000.0
2009-06-18 07:31:00,2.02704,2.02716,2.02665,2.02684,11000000.0
2009-06-18 07:32:00,2.02712,2.02712,2.02674,2.02687,7000000.0
2009-06-18 07:33:00,2.02651,2.02671,2.0263,2.0263,11000000.0
2009-06-18 07:34:00,2.02621,2.02636,2.02494,2.02494,10000000.0
2009-06-18 07:35:00,2.02678,2.02685,2.02642,2.02668,7000000.0
2009-06-18 07:36:00,2.02684,2.02684,2.0261,2.02636,11000000.0
2009-06-18 07:37:00,2.02628,2.02709,2.02624,2.02709,8000000.0
2009-06-18 07:38:00,2.02688,2.02697,2.02621,2.02668,7000000.0
2009-06-18 07:39:00,2.02721,2.02741,2.02648,2.02686,11000000.0
2009-06-18 07:40:00,2.02694,2.02716,2.0265,2.02691,7000000.0
2009-06-18 07:41:00,2.02671,2.02741,2.02611,2.02741,8000000.0
2009-06-18 07:42:00,2.02729,2.02761,2.02682,2.02761,9000000.0
2009-06-18 07:43:00,2.02717,2.02744,2.0266,2.0272,11000000.0
2009-06-18 07:44:00,2.02783,2.02783,2.02633,2.02636,11000000.0
2009-06-18 07:45:00,2.02707,2.02759,2.02665,2.02752,7000000.0
2009-06-18 07:46:00,2.02701,2.0272,2.0265,2.0265,8000000.0
2009-06-18 07:47:00,2.02674,2.0277,2.0264,2.02767,7000000.0
2009-06-18 07:48:00,2.02719,2.02742,2.02658,2.02733,9000000.0
2009-06-18 07:49:00,2.02716,2.02733,2.02597,2.02687,7000000.0
2009-06-18 07:50:00,2.02698,2.0271,2.02585,2.0271,9000000.0
2009-06-18 07:51:00,2.02705,2.02726,2.02632,2.0268,7000000.0
2009-06-18 07:52:00,2.02702,2.02759,2.02675,2.02759,8000000.0
2009-06-18 07:53:00,2.02689,2.02751,2.02626,2.02688,10000000.0
2009-06-18 07:54:00,2.02771,2.02771,2.02605,2.02684,10000000.0
2009-06-18 07:55:00,2.02644,2.0269,2.02589,2.0267,11000000.0
2009-06-18 07:56:00,2.02652,2.02652,2.0255,2.02611,7000000.0
2009-06-18 07:57:00,2.0256,2.02638,2.02553,2.02635,11000000.0
2009-06-18 07:58:00,2.02653,2.02653,2.02502,2.02502,9000000.0
2009-06-18 07:59:00,2.02502,2.02643,2.02502,2.02628,8000000.0
2009-06-18 08:00:00,2.0262,2.0262,2.02467,2.02613,10000000.0
2009-06-18 08:01:00,2.02616,2.02616,2.0252,2.02564,9000000.0
2009-06-18 08:02:00,2.02575,2.02631,2.02549,2.02618,11000000.0
2009-06-18 08:03:00,2.0266,2.02709,2.0266,2.02679,7000000.0
2009-06-18 08:04:00,2.02725,2.0273,2.02703,2.02703,8000000.0
2009-06-18 08:05:00,2.02644,2.02756,2.0264,2.02756,8000000.0
2009-06-18 08:06:00,2.02756,2.02756,2.0256,2.0267,9000000.0
2009-06-18 08:07:00,2.02773,2.02808,2.02733,2.02807,7000000.0
2009-06-18 08:08:00,2.02796,2.02816,2.02678,2.02739,8000000.0
2009-06-18 08:09:00,2.02764,2.02771,2.02668,2.02668,7000000.0
2009-06-18 08:10:00,2.02778,2.02812,2.0275,2.02785,11000000.0
2009-06-18 08:11:00,2.02738,2.02743,2.02688,2.02712,7000000.0
2009-06-18 08:12:00,2.0278,2.0278,2.02707,2.02731,8000000.0
2009-06-18 08:13:00,2.02788,2.02812,2.02753,2.02778,10000000.0
2009-06-18 08:14:00,2.02785,2.02803,2.02776,2.02803,7000000.0
2009-06-18 08:15:00,2.0281,2.02836,2.02693,2.02817,8000000.0
2009-06-18 08:16:00,2.02872,2.02939,2.0281,2.02939,11000000.0
2009-06-18 08:17:00,2.0287,2.02927,2.02838,2.02904,8000000.0
2009-06-18 08:18:00,2.02903,2.02903,2.02859,2.02881,7000000.0
2009-06-18 08:19:00,2.02859,2.0289,2.02829,2.02855,7000000.0
2009-06-18 08:20:00,2.02869,2.02869,2.0276,2.02837,9000000.0
2009-06-18 08:21:00,2.02748,2.02827,2.02719,2.02761,9000000.0
2009-06-18 08:22:00,2.02779,2.0283,2.02613,2.0283,10000000.0
2009-06-18 08:23:00,2.0279,2.02847,2.0279,2.0284,8000000.0
2009-06-18 08:24:00,2.02813,2.02813,2.02721,2.02779,7000000.0
2009-06-18 08:25:00,2.02801,2.02832,2.02709,2.02743,8000000.0
2009-06-18 08:26:00,2.02818,2.02818,2.02757,2.02783,8000000.0
2009-06-18 08:27:00,2.02786,2.02789,2.02711,2.02789,8000000.0
2009-06-18 08:28:00,2.02792,2.02814,2.02654,2.02732,7000000.0
2009-06-18 08:29:00,2.02718,2.02759,2.02652,2.02726,11000000.0
2009-06-18 08:30:00,2.02797,2.02797,2.02711,2.02711,7000000.0
2009-06-18 08:31:00,2.02771,2.02771,2.02644,2.0269,8000000.0
2009-06-18 08:32:00,2.02737,2.02737,2.0262,2.02706,9000000.0
2009-06-18 08:33:00,2.02639,2.02736,2.02639,2.02699,10000000.0
2009-06-18 08:34:00,2.02696,2.02696,2.02623,2.02682,7000000.0
2009-06-18 08:35:00,2.02759,2.02772,2.02646,2.02717,10000000.0
2009-06-18 08:36:00,2.02771,2.02793,2.02666,2.02673,7000000.0
2009-06-18 08:37:00,2.027,2.027,2.02589,2.02679,11000000.0
2009-06-18 08:38:00,2.02675,2.02707,2.02642,2.02642,7000000.0
2009-06-18 08:39:00,2.02647,2.02658,2.02598,2.02648,7000000.0
2009-06-18 08:40:00,2.02632,2.02665,2.02583,2.0263,7000000.0
2009-06-18 08:41:00,2.02675,2.0273,2.02649,2.02693,9000000.0
2009-06-18 08:42:00,2.02737,2.02746,2.02616,2.02664,8000000.0
2009-06-18 08:43:00,2.02748,2.02764,2.02696,2.02764,8000000.0
2009-06-18 08:44:00,2.02742,2.02787,2.02675,2.02787,11000000.0
2009-06-18 08:45:00,2.02735,2.02807,2.02722,2.02807,10000000.0
2009-06-18 08:46:00,2.02815,2.02815,2.02756,2.02807,10000000.0
2009-06-18 08:47:00,2.02724,2.02849,2.02724,2.02849,7000000.0
2009-06-18 08:48:00,2.02865,2.02889,2.02815,2.02832,8000000.0
2009-06-18 08:49:00,2.02821,2.0291,2.02821,2.0291,9000000.0
2009-06-18 08:50:00,2.02956,2.02956,2.02825,2.02868,8000000.0
2009-06-18 08:51:00,2.02821,2.02858,2.02796,2.02803,8000000.0
2009-06-18 08:52:00,2.02773,2.02867,2.02675,2.02867,11000000.0
2009-06-18 08:53:00,2.02817,2.02868,2.02719,2.02859,8000000.0
2009-06-18 08:54:00,2.02832,2.02878,2.02795,2.02839,9000000.0
2009-06-18 08:55:00,2.0285,2.02872,2.02824,2.02863,8000000.0
2009-06-18 08:56:00,2.02884,2.02884,2.0272,2.0272,8000000.0
2009-06-18 08:57:00,2.02774,2.02807,2.02725,2.02807,7000000.0
2009-06-18 08:58:00,2.02809,2.02816,2.02761,2.02799,9000000.0
2009-06-18 08:59:00,2.02739,2.0282,2.02695,2.0282,7000000.0
2009-06-18 09:00:00,2.02749,2.02814,2.02666,2.02814,7000000.0
2009-06-18 09:01:00,2.02764,2.02866,2.02719,2.02866,8000000.0
2009-06-18 09:02:00,2.02902,2.02902,2.02824,2.02824,8000000.0
2009-06-18 09:03:00,2.0285,2.02901,2.02835,2.02843,7000000.0
2009-06-18 09:04:00,2.02895,2.02997,2.02892,2.02962,10000000.0
2009-06-18 09:05:00,2.02979,2.02979,2.02905,2.02975,8000000.0
2009-06-18 09:06:00,2.03018,2.03018,2.0287,2.02899,8000000.0
2009-06-18 09:07:00,2.02927,2.02934,2.02866,2.02909,8000000.0
2009-06-18 09:08:00,2.02918,2.02976,2.02901,2.02956,9000000.0
2009-06-18 09:09:00,2.02931,2.03025,2.02894,2.0301,11000000.0
2009-06-18 09:10:00,2.03069,2.03088,2.03038,2.03058,7000000.0
2009-06-18 09:11:00,2.03042,2.03107,2.03007,2.03091,7000000.0
2009-06-18 09:12:00,2.03082,2.03102,2.02984,2.02984,7000000.0
2009-06-18 09:13:00,2.03019,2.03055,2.02986,2.02992,11000000.0
2009-06-18 09:14:00,2.02981,2.03005,2.02918,2.02971,7000000.0
2009-06-18 09:15:00,2.02911,2.02992,2.0289,2.02971,11000000.0
2009-06-18 09:16:00,2.02917,2.02963,2.02912,2.02959,7000000.0
2009-06-18 09:17:00,2.02937,2.02956,2.02883,2.02933,7000000.0
2009-06-18 09:18:00,2.02966,2.02974,2.02923,2.02963,9000000.0
2009-06-18 09:19:00,2.02912,2.02969,2.02891,2.02946,8000000.0
2009-06-18 09:20:00,2.02945,2.03027,2.02904,2.03027,9000000.0
2009-06-18 09:21:00,2.02968,2.0301,2.02905,2.0297,10000000.0
2009-06-18 09:22:00,2.03011,2.03051,2.02932,2.02944,10000000.0
2009-06-18 09:23:00,2.02908,2.03003,2.02896,2.02949,9000000.0
2009-06-18 09:24:00,2.02935,2.02986,2.02913,2.02929,7000000.0
2009-06-18 09:25:00,2.029,2.02943,2.02868,2.02902,11000000.0
2009-06-18 09:26:00,2.02866,2.02923,2.02799,2.02923,10000000.0
2009-06-18 09:27:00,2.02845,2.02895,2.0275,2.02884,10000000.0
2009-06-18 09:28:00,2.0285,2.02885,2.02832,2.02843,9000000.0
2009-06-18 09:29:00,2.02795,2.02871,2.02761,2.0284,8000000.0
2009-06-18 09:30:00,2.02875,2.02878,2.027,2.02878,11000000.0
2009-06-18 09:31:00,2.02842,2.0293,2.02812,2.029,8000000.0
2009-06-18 09:32:00,2.0287,2.02882,2.02787,2.02862,11000000.0
2009-06-18 09:33:00,2.02789,2.02864,2.02789,2.02856,11000000.0
2009-06-18 09:34:00,2.02879,2.02879,2.02748,2.02792,11000000.0
2009-06-18 09:35:00,2.02826,2.02826,2.02755,2.02755,11000000.0
2009-06-18 09:36:00,2.02779,2.02817,2.02685,2.02785,8000000.0
2009-06-18 09:37:00,2.02801,2.02801,2.02579,2.02683,8000000.0
2009-06-18 09:38:00,2.02704,2.02909,2.02704,2.02845,7000000.0
2009-06-18 09:39:00,2.02891,2.02918,2.02694,2.02694,8000000.0
2009-06-18 09:40:00,2.02712,2.02857,2.02681,2.02848,7000000.0
2009-06-18 09:41:00,2.02764,2.02796,2.02661,2.02796,11000000.0
2009-06-18 09:42:00,2.02792,2.02806,2.02713,2.02796,8000000.0
2009-06-18 09:43:00,2.02744,2.02759,2.02623,2.02699,8000000.0
2009-06-18 09:44:00,2.02755,2.02757,2.02542,2.02671,11000000.0
2009-06-18 09:45:00,2.02497,2.02778,2.02497,2.02721,11000000.0
2009-06-18 09:46:00,2.02711,2.02744,2.02634,2.02711,7000000.0
2009-06-18 09:47:00,2.02685,2.02747,2.02685,2.02741,8000000.0
2009-06-18 09:48:00,2.02764,2.02779,2.0269,2.02711,8000000.0
2009-06-18 09:49:00,2.02728,2.02804,2.02715,2.02796,11000000.0
2009-06-18 09:50:00,2.02757,2.02819,2.02735,2.02774,11000000.0
2009-06-18 09:51:00,2.02779,2.02833,2.02642,2.02642,11000000.0
2009-06-18 09:52:00,2.03053,2.03053,2.02702,2.02703,8000000.0
2009-06-18 09:53:00,2.02699,2.02752,2.02677,2.02735,8000000.0
2009-06-18 09:54:00,2.02772,2.02772,2.02681,2.02718,10000000.0
2009-06-18 09:55:00,2.02734,2.02734,2.026,2.02635,7000000.0
2009-06-18 09:56:00,2.02657,2.02726,2.02628,2.02719,7000000.0
2009-06-18 09:57:00,2.02704,2.02727,2.02657,2.02716,8000000.0
2009-06-18 09:58:00,2.0272,2.02729,2.02679,2.02727,8000000.0
2009-06-18 09:59:00,2.02758,2.02781,2.0262,2.02654,9000000.0
2009-06-18 10:00:00,2.02681,2.02713,2.02561,2.02561,7000000.0
2009-06-18 10:01:00,2.02607,2.0263,2.02502,2.02514,10000000.0
2009-06-18 10:02:00,2.02533,2.02564,2.02483,2.0253,9000000.0
2009-06-18 10:03:00,2.02559,2.02581,2.02475,2.02547,9000000.0
2009-06-18 10:04:00,2.02599,2.02628,2.02539,2.02587,9000000.0
2009-06-18 10:05:00,2.02555,2.02583,2.02512,2.02583,7000000.0
2009-06-18 10:06:00,2.02557,2.02567,2.02516,2.02564,9000000.0
2009-06-18 10:07:00,2.02549,2.0258,2.02506,2.02546,8000000.0
2009-06-18 10:08:00,2.02605,2.02608,2.02491,2.02553,8000000.0
2009-06-18 10:09:00,2.02503,2.02531,2.02414,2.02476,10000000.0
2009-06-18 10:10:00,2.02459,2.02493,2.02407,2.02441,10000000.0
2009-06-18 10:11:00,2.0237,2.02464,2.02337,2.02464,8000000.0
2009-06-18 10:12:00,2.02463,2.02635,2.02458,2.02616,8000000.0
2009-06-18 10:13:00,2.02614,2.02667,2.02595,2.02644,8000000.0
2009-06-18 10:14:00,2.02602,2.02629,2.02563,2.02629,9000000.0
2009-06-18 10:15:00,2.02632,2.0269,2.02592,2.02688,7000000.0
2009-06-18 10:16:00,2.02725,2.02725,2.02621,2.0266,10000000.0
2009-06-18 10:17:00,2.0268,2.0268,2.02619,2.02669,11000000.0
2009-06-18 10:18:00,2.02694,2.02709,2.02623,2.02703,10000000.0
2009-06-18 10:19:00,2.02613,2.02712,2.02613,2.02712,11000000.0
2009-06-18 10:20:00,2.02736,2.02736,2.02641,2.02672,8000000.0
2009-06-18 10:21:00,2.02649,2.02689,2.02616,2.02689,8000000.0
2009-06-18 10:22:00,2.02715,2.02718,2.02628,2.02669,8000000.0
2009-06-18 10:23:00,2.02647,2.02735,2.02642,2.02702,7000000.0
2009-06-18 10:24:00,2.02743,2.02743,2.02647,2.02715,9000000.0
2009-06-18 10:25:00,2.02678,2.02751,2.02672,2.02731,11000000.0
2009-06-18 10:26:00,2.02725,2.02738,2.02673,2.02673,10000000.0
2009-06-18 10:27:00,2.02658,2.027,2.02626,2.027,11000000.0
2009-06-18 10:28:00,2.02715,2.02715,2.02646,2.02649,8000000.0
2009-06-18 10:29:00,2.02677,2.02709,2.02587,2.02709,9000000.0
2009-06-18 10:30:00,2.02711,2.02711,2.02486,2.02507,8000000.0
2009-06-18 10:31:00,2.02549,2.02774,2.02521,2.02774,7000000.0
2009-06-18 10:32:00,2.02815,2.02815,2.02639,2.02754,9000000.0
2009-06-18 10:33:00,2.02766,2.02817,2.02738,2.02759,10000000.0
2009-06-18 10:34:00,2.02738,2.02738,2.02674,2.02691,7000000.0
2009-06-18 10:35:00,2.02743,2.02755,2.02648,2.02695,7000000.0
2009-06-18 10:36:00,2.02745,2.02846,2.02677,2.02846,9000000.0
2009-06-18 10:37:00,2.02865,2.02865,2.02774,2.02774,7000000.0
2009-06-18 10:38:00,2.02744,2.02781,2.02687,2.02781,9000000.0
2009-06-18 10:39:00,2.02733,2.02854,2.02733,2.02854,9000000.0
2009-06-18 10:40:00,2.02909,2.02909,2.02762,2.02857,8000000.0
2009-06-18 10:41:00,2.02884,2.02906,2.02823,2.02826,7000000.0
2009-06-18 10:42:00,2.02867,2.02946,2.02867,2.02946,7000000.0
2009-06-18 10:43:00,2.02937,2.0297,2.02914,2.02944,10000000.0
2009-06-18 10:44:00,2.02927,2.02936,2.02734,2.02852,8000000.0
2009-06-18 10:45:00,2.02975,2.02981,2.02808,2.02826,7000000.0
2009-06-18 10:46:00,2.02849,2.02849,2.02709,2.02785,11000000.0
2009-06-18 10:47:00,2.02781,2.02835,2.02781,2.02829,8000000.0
2009-06-18 10:48:00,2.02838,2.02838,2.02658,2.02658,10000000.0
2009-06-18 10:49:00,2.02615,2.02665,2.02579,2.02617,10000000.0
2009-06-18 10:50:00,2.02704,2.02733,2.02571,2.02723,9000000.0
2009-06-18 10:51:00,2.02766,2.02802,2.02711,2.02802,9000000.0
2009-06-18 10:52:00,2.02844,2.02844,2.02717,2.02778,8000000.0
2009-06-18 10:53:00,2.02749,2.02802,2.02645,2.02787,11000000.0
2009-06-18 10:54:00,2.02824,2.02831,2.02721,2.02831,8000000.0
2009-06-18 10:55:00,2.02925,2.0296,2.02727,2.02787,10000000.0
2009-06-18 10:56:00,2.02812,2.02841,2.02686,2.02686,8000000.0
2009-06-18 10:57:00,2.02737,2.02763,2.02666,2.02747,7000000.0
2009-06-18 10:58:00,2.02764,2.02785,2.02725,2.02759,8000000.0
2009-06-18 10:59:00,2.02656,2.02772,2.02639,2.02708,9000000.0
2009-06-18 11:00:00,2.02671,2.02724,2.02633,2.02682,8000000.0
2009-06-18 11:01:00,2.02638,2.02704,2.02637,2.02651,9000000.0
2009-06-18 11:02:00,2.0272,2.02767,2.02676,2.02728,7000000.0
2009-06-18 11:03:00,2.02651,2.02765,2.02651,2.02709,8000000.0
2009-06-18 11:04:00,2.02744,2.02744,2.02649,2.02729,10000000.0
2009-06-18 11:05:00,2.02737,2.02766,2.02701,2.0276,8000000.0
2009-06-18 11:06:00,2.02829,2.0284,2.0274,2.02803,9000000.0
2009-06-18 11:07:00,2.02796,2.02839,2.02775,2.02796,8000000.0
2009-06-18 11:08:00,2.02858,2.02858,2.02716,2.028,7000000.0
2009-06-18 11:09:00,2.02737,2.02791,2.02731,2.02731,7000000.0
2009-06-18 11:10:00,2.02705,2.02804,2.02694,2.02794,7000000.0
2009-06-18 11:11:00,2.02793,2.02824,2.02779,2.02817,9000000.0
2009-06-18 11:12:00,2.02822,2.02832,2.02788,2.02806,8000000.0
2009-06-18 11:13:00,2.02804,2.02834,2.02774,2.02805,11000000.0
2009-06-18 11:14:00,2.02786,2.02896,2.02786,2.02896,11000000.0
2009-06-18 11:15:00,2.02903,2.02919,2.02832,2.02854,9000000.0
2009-06-18 11:16:00,2.02858,2.02858,2.02679,2.02682,9000000.0
2009-06-18 11:17:00,2.02754,2.02803,2.02715,2.02775,11000000.0
2009-06-18 11:18:00,2.02852,2.02882,2.02746,2.02785,8000000.0
2009-06-18 11:19:00,2.02852,2.02909,2.02793,2.02849,9000000.0
2009-06-18 11:20:00,2.02828,2.02926,2.02815,2.02926,7000000.0
2009-06-18 11:21:00,2.02872,2.02874,2.02832,2.02839,11000000.0
2009-06-18 11:22:00,2.02816,2.02816,2.027,2.02722,7000000.0
2009-06-18 11:23:00,2.02721,2.02759,2.0268,2.02688,10000000.0
2009-06-18 11:24:00,2.02765,2.02826,2.02701,2.02712,11000000.0
2009-06-18 11:25:00,2.02721,2.02868,2.02697,2.02851,10000000.0
2009-06-18 11:26:00,2.029,2.02911,2.0282,2.02828,10000000.0
2009-06-18 11:27:00,2.02851,2.03023,2.02851,2.02984,11000000.0
2009-06-18 11:28:00,2.03054,2.03054,2.02993,2.02993,11000000.0
2009-06-18 11:29:00,2.02964,2.03,2.02891,2.02891,9000000.0
2009-06-18 11:30:00,2.02954,2.03033,2.02951,2.02996,8000000.0
2009-06-18 11:31:00,2.02944,2.03068,2.02924,2.03042,7000000.0
2009-06-18 11:32:00,2.03079,2.03079,2.02972,2.03028,11000000.0
2009-06-18 11:33:00,2.02997,2.03016,2.02968,2.03013,8000000.0
2009-06-18 11:34:00,2.02993,2.03041,2.02993,2.03035,8000000.0
2009-06-18 11:35:00,2.03019,2.03048,2.03004,2.03012,10000000.0
2009-06-18 11:36:00,2.02981,2.03063,2.02981,2.03055,8000000.0
2009-06-18 11:37:00,2.03011,2.03054,2.03011,2.03039,7000000.0
2009-06-18 11:38:00,2.03057,2.03057,2.02907,2.03038,11000000.0
2009-06-18 11:39:00,2.02994,2.03034,2.02949,2.03034,9000000.0
2009-06-18 11:40:00,2.03005,2.03036,2.02915,2.02992,9000000.0
2009-06-18 11:41:00,2.03042,2.03067,2.02965,2.03055,9000000.0
2009-06-18 11:42:00,2.03055,2.03075,2.03014,2.03021,11000000.0
2009-06-18 11:43:00,2.03029,2.03041,2.03018,2.03041,9000000.0
2009-06-18 11:44:00,2.03034,2.03051,2.03007,2.03051,7000000.0
2009-06-18 11:45:00,2.0302,2.03037,2.02973,2.03032,11000000.0
2009-06-18 11:46:00,2.03043,2.03043,2.02993,2.03035,7000000.0
2009-06-18 11:47:00,2.03001,2.03022,2.02941,2.03022,7000000.0
2009-06-18 11:48:00,2.0299,2.0299,2.02929,2.02965,8000000.0
2009-06-18 11:49:00,2.02945,2.02982,2.02927,2.02982,8000000.0
2009-06-18 11:50:00,2.02997,2.03007,2.02937,2.02937,11000000.0
2009-06-18 11:51:00,2.02975,2.03021,2.02871,2.03021,10000000.0
2009-06-18 11:52:00,2.02989,2.03006,2.02931,2.02949,9000000.0
2009-06-18 11:53:00,2.02911,2.02956,2.02909,2.02926,7000000.0
2009-06-18 11:54:00,2.02944,2.02993,2.02917,2.02993,10000000.0
2009-06-18 11:55:00,2.0297,2.03039,2.0297,2.03021,8000000.0
2009-06-18 11:56:00,2.03018,2.03085,2.02981,2.03077,8000000.0
2009-06-18 11:57:00,2.02995,2.03081,2.02995,2.03079,7000000.0
2009-06-18 11:58:00,2.03105,2.03105,2.03011,2.03074,8000000.0
2009-06-18 11:59:00,2.03081,2.03285,2.03081,2.03285,7000000.0
2009-06-18 12:00:00,2.0322,2.03242,2.03129,2.03129,7000000.0
2009-06-18 12:01:00,2.03146,2.03193,2.03141,2.03159,9000000.0
2009-06-18 12:02:00,2.0314,2.0314,2.03023,2.0313,7000000.0
2009-06-18 12:03:00,2.03126,2.03154,2.03104,2.03134,10000000.0
2009-06-18 12:04:00,2.03136,2.03136,2.0297,2.02984,11000000.0
2009-06-18 12:05:00,2.03069,2.03112,2.03061,2.03102,8000000.0
2009-06-18 12:06:00,2.03095,2.03125,2.03053,2.03072,11000000.0
2009-06-18 12:07:00,2.0312,2.0312,2.03059,2.03109,11000000.0
2009-06-18 12:08:00,2.03099,2.03099,2.03026,2.03073,11000000.0
2009-06-18 12:09:00,2.03124,2.03153,2.03114,2.03131,7000000.0
2009-06-18 12:10:00,2.03233,2.03233,2.03071,2.03207,11000000.0
2009-06-18 12:11:00,2.03167,2.03167,2.03079,2.03092,9000000.0
2009-06-18 12:12:00,2.03127,2.03142,2.02954,2.02954,10000000.0
2009-06-18 12:13:00,2.03009,2.03024,2.02872,2.02889,9000000.0
2009-06-18 12:14:00,2.02902,2.02943,2.02888,2.02909,11000000.0
2009-06-18 12:15:00,2.02914,2.02984,2.02911,2.02984,11000000.0
2009-06-18 12:16:00,2.02982,2.02984,2.0285,2.02857,9000000.0
2009-06-18 12:17:00,2.02873,2.02912,2.02819,2.02883,11000000.0
2009-06-18 12:18:00,2.02952,2.02995,2.02879,2.02951,11000000.0
2009-06-18 12:19:00,2.02918,2.02965,2.02895,2.02965,7000000.0
2009-06-18 12:20:00,2.02863,2.02912,2.02799,2.02837,10000000.0
2009-06-18 12:21:00,2.02817,2.02852,2.0274,2.02844,11000000.0
2009-06-18 12:22:00,2.02842,2.02967,2.0282,2.0294,10000000.0
2009-06-18 12:23:00,2.02975,2.03025,2.02936,2.03017,11000000.0
2009-06-18 12:24:00,2.02955,2.0296,2.02862,2.02891,8000000.0
2009-06-18 12:25:00,2.02884,2.02932,2.02868,2.02922,11000000.0
2009-06-18 12:26:00,2.02889,2.02889,2.028,2.02869,7000000.0
2009-06-18 12:27:00,2.02849,2.02914,2.02849,2.02912,7000000.0
2009-06-18 12:28:00,2.02855,2.02925,2.02855,2.02891,7000000.0
2009-06-18 12:29:00,2.02868,2.02921,2.02846,2.02908,9000000.0
2009-06-18 12:30:00,2.02949,2.03011,2.02903,2.03011,11000000.0
2009-06-18 12:31:00,2.02986,2.03022,2.0298,2.03012,9000000.0
2009-06-18 12:32:00,2.02997,2.02998,2.0292,2.02998,7000000.0
2009-06-18 12:33:00,2.02989,2.03014,2.02976,2.03014,9000000.0
2009-06-18 12:34:00,2.02994,2.03027,2.02962,2.03022,8000000.0
2009-06-18 12:35:00,2.03073,2.03073,2.02974,2.03049,8000000.0
2009-06-18 12:36:00,2.03096,2.03096,2.02979,2.03051,11000000.0
2009-06-18 12:37:00,2.03059,2.03059,2.02887,2.02887,7000000.0
2009-06-18 12:38:00,2.03024,2.03049,2.02998,2.03022,8000000.0
2009-06-18 12:39:00,2.03025,2.03046,2.02969,2.03011,8000000.0
2009-06-18 12:40:00,2.02999,2.03021,2.02968,2.0299,9000000.0
2009-06-18 12:41:00,2.02985,2.03033,2.02983,2.03012,10000000.0
2009-06-18 12:42:00,2.03006,2.03009,2.02877,2.02943,7000000.0
2009-06-18 12:43:00,2.02988,2.03002,2.02909,2.02923,9000000.0
2009-06-18 12:44:00,2.02927,2.02987,2.02927,2.02983,7000000.0
2009-06-18 12:45:00,2.02976,2.03016,2.02913,2.02917,10000000.0
2009-06-18 12:46:00,2.02926,2.02945,2.02838,2.02838,11000000.0
2009-06-18 12:47:00,2.02844,2.02891,2.02796,2.02859,11000000.0
2009-06-18 12:48:00,2.02872,2.02875,2.02726,2.02779,9000000.0
2009-06-18 12:49:00,2.02826,2.02848,2.02761,2.02787,11000000.0
2009-06-18 12:50:00,2.02799,2.02839,2.02773,2.02819,15000000.0
2009-06-18 12:51:00,2.02753,2.02808,2.02698,2.02807,42000000.0
2009-06-18 12:52:00,2.02809,2.02845,2.02764,2.02832,69000000.0
2009-06-18 12:53:00,2.02872,2.02897,2.02821,2.02873,57000000.0
2009-06-18 12:54:00,2.02908,2.02909,2.02823,2.02842,37000000.0
2009-06-18 12:55:00,2.0287,2.0287,2.02734,2.02847,24000000.0
2009-06-18 12:56:00,2.02807,2.02878,2.02768,2.02814,13000000.0
2009-06-18 12:57:00,2.02836,2.02843,2.02797,2.02822,23000000.0
2009-06-18 12:58:00,2.02831,2.02864,2.02776,2.02786,21000000.0
2009-06-18 12:59:00,2.02801,2.02868,2.02788,2.02849,19000000.0
2009-06-18 13:00:00,2.02895,2.02936,2.02882,2.02928,45000000.0
2009-06-18 13:01:00,2.02893,2.02988,2.02876,2.02876,38000000.0
2009-06-18 13:02:00,2.02934,2.02997,2.02862,2.02997,42000000.0
2009-06-18 13:03:00,2.02931,2.02989,2.02777,2.02846,10000000.0
2009-06-18 13:04:00,2.0283,2.0285,2.02795,2.02828,10000000.0
2009-06-18 13:05:00,2.02879,2.0292,2.02836,2.02911,65000000.0
2009-06-18 13:06:00,2.02927,2.02933,2.0288,2.02911,23000000.0
2009-06-18 13:07:00,2.02904,2.02919,2.02797,2.02919,32000000.0
2009-06-18 13:08:00,2.02959,2.02962,2.0288,2.02962,41000000.0
2009-06-18 13:09:00,2.02903,2.02953,2.02881,2.02912,35000000.0
2009-06-18 13:10:00,2.02911,2.02928,2.02868,2.02914,40000000.0
2009-06-18 13:11:00,2.02901,2.02921,2.02799,2.02921,39000000.0
2009-06-18 13:12:00,2.0294,2.03,2.02935,2.03,24000000.0
2009-06-18 13:13:00,2.02946,2.02994,2.02892,2.02963,57000000.0
2009-06-18 13:14:00,2.02875,2.02926,2.02838,2.02917,17000000.0
2009-06-18 13:15:00,2.029,2.02969,2.02896,2.02941,44000000.0
2009-06-18 13:16:00,2.0295,2.02994,2.02886,2.02994,34000000.0
2009-06-18 13:17:00,2.02992,2.03034,2.02982,2.03034,38000000.0
2009-06-18 13:18:00,2.03032,2.03032,2.02955,2.02986,93000000.0
2009-06-18 13:19:00,2.02963,2.0301,2.02963,2.0298,31000000.0
2009-06-18 13:20:00,2.03008,2.03019,2.02903,2.02977,45000000.0
2009-06-18 13:21:00,2.02977,2.03016,2.02963,2.02984,28000000.0
2009-06-18 13:22:00,2.03003,2.03003,2.02888,2.02937,31000000.0
2009-06-18 13:23:00,2.03039,2.03039,2.02959,2.02997,23000000.0
2009-06-18 13:24:00,2.02989,2.03035,2.02962,2.03023,47000000.0
2009-06-18 13:25:00,2.03,2.03033,2.02894,2.03012,52000000.0
2009-06-18 13:26:00,2.03023,2.03023,2.0295,2.02979,62000000.0
2009-06-18 13:27:00,2.02925,2.02986,2.0289,2.02967,28000000.0
2009-06-18 13:28:00,2.02992,2.03031,2.0295,2.03007,33000000.0
2009-06-18 13:29:00,2.03002,2.03088,2.03002,2.03051,42000000.0
2009-06-18 13:30:00,2.03115,2.03115,2.03055,2.03108,46000000.0
2009-06-18 13:31:00,2.03114,2.03114,2.03025,2.03106,36000000.0
2009-06-18 13:32:00,2.03115,2.03115,2.03033,2.03033,46000000.0
2009-06-18 13:33:00,2.03047,2.03114,2.03045,2.03065,58000000.0
2009-06-18 13:34:00,2.03069,2.03088,2.02979,2.0303,48000000.0
2009-06-18 13:35:00,2.02991,2.0305,2.02899,2.03026,67000000.0
2009-06-18 13:36:00,2.03024,2.03037,2.02961,2.0299,58000000.0
2009-06-18 13:37:00,2.02966,2.03011,2.02954,2.02954,38000000.0
2009-06-18 13:38:00,2.0297,2.03034,2.0291,2.02969,48000000.0
2009-06-18 13:39:00,2.02955,2.02993,2.02905,2.02987,42000000.0
2009-06-18 13:40:00,2.02977,2.03007,2.0296,2.02999,69000000.0
2009-06-18 13:41:00,2.02998,2.03029,2.02956,2.02964,50000000.0
2009-06-18 13:42:00,2.02999,2.02999,2.02959,2.02968,16000000.0
2009-06-18 13:43:00,2.02936,2.02986,2.02936,2.02982,10000000.0
2009-06-18 13:44:00,2.02965,2.02965,2.02892,2.02927,45000000.0
2009-06-18 13:45:00,2.02945,2.02969,2.02885,2.02885,51000000.0
2009-06-18 13:46:00,2.02898,2.02945,2.02786,2.02922,55000000.0
2009-06-18 13:47:00,2.02937,2.02938,2.02884,2.0292,43000000.0
2009-06-18 13:48:00,2.0294,2.02967,2.02873,2.02963,29000000.0
2009-06-18 13:49:00,2.02988,2.02991,2.0295,2.02967,62000000.0
2009-06-18 13:50:00,2.02951,2.02954,2.02794,2.02905,54000000.0
2009-06-18 13:51:00,2.02932,2.02957,2.02887,2.02926,39000000.0
2009-06-18 13:52:00,2.0298,2.0298,2.02895,2.02933,54000000.0
2009-06-18 13:53:00,2.02918,2.02943,2.02893,2.02924,49000000.0
2009-06-18 13:54:00,2.0289,2.02949,2.02765,2.02926,41000000.0
2009-06-18 13:55:00,2.02907,2.02951,2.02876,2.02916,40000000.0
2009-06-18 13:56:00,2.02914,2.02914,2.02808,2.02844,28000000.0
2009-06-18 13:57:00,2.02848,2.02897,2.02793,2.02897,43000000.0
2009-06-18 13:58:00,2.02894,2.02894,2.02764,2.02809,33000000.0
2009-06-18 13:59:00,2.02801,2.02844,2.02734,2.02768,37000000.0
2009-06-18 14:00:00,2.02754,2.02821,2.02656,2.02791,38000000.0
2009-06-18 14:01:00,2.02803,2.02867,2.0279,2.02846,32000000.0
2009-06-18 14:02:00,2.02878,2.02882,2.02781,2.02869,24000000.0
2009-06-18 14:03:00,2.02843,2.02892,2.02843,2.02878,35000000.0
2009-06-18 14:04:00,2.02891,2.02891,2.02788,2.02816,40000000.0
2009-06-18 14:05:00,2.02789,2.02822,2.02704,2.02787,41000000.0
2009-06-18 14:06:00,2.0281,2.02823,2.02766,2.02823,33000000.0
2009-06-18 14:07:00,2.02808,2.02848,2.02782,2.02818,34000000.0
2009-06-18 14:08:00,2.02826,2.02836,2.02691,2.02789,49000000.0
2009-06-18 14:09:00,2.02848,2.02853,2.02793,2.02844,29000000.0
2009-06-18 14:10:00,2.02854,2.02864,2.02809,2.02846,27000000.0
2009-06-18 14:11:00,2.02811,2.02825,2.02695,2.02808,22000000.0
2009-06-18 14:12:00,2.0283,2.02843,2.02777,2.02807,48000000.0
2009-06-18 14:13:00,2.02834,2.02834,2.02648,2.0277,29000000.0
2009-06-18 14:14:00,2.02779,2.02818,2.02764,2.02779,29000000.0
2009-06-18 14:15:00,2.02784,2.02871,2.02763,2.02828,23000000.0
2009-06-18 14:16:00,2.02884,2.02948,2.02854,2.02887,21000000.0
2009-06-18 14:17:00,2.02885,2.02903,2.02841,2.02878,23000000.0
2009-06-18 14:18:00,2.02871,2.02871,2.02728,2.02804,28000000.0
2009-06-18 14:19:00,2.02802,2.02841,2.02763,2.02786,13000000.0
2009-06-18 14:20:00,2.02725,2.02796,2.02673,2.02796,19000000.0
2009-06-18 14:21:00,2.02744,2.02818,2.02744,2.02818,15000000.0
2009-06-18 14:22:00,2.0283,2.02832,2.02773,2.02796,32000000.0
2009-06-18 14:23:00,2.02787,2.02853,2.02697,2.02853,25000000.0
2009-06-18 14:24:00,2.02862,2.02862,2.02786,2.02818,39000000.0
2009-06-18 14:25:00,2.02801,2.02803,2.02693,2.02787,47000000.0
2009-06-18 14:26:00,2.02806,2.02806,2.02748,2.02785,28000000.0
2009-06-18 14:27:00,2.02727,2.0279,2.02677,2.0279,38000000.0
2009-06-18 14:28:00,2.02804,2.02804,2.02753,2.02783,31000000.0
2009-06-18 14:29:00,2.02831,2.02886,2.02785,2.02857,33000000.0
2009-06-18 14:30:00,2.02844,2.02954,2.028,2.0289,34000000.0
2009-06-18 14:31:00,2.02959,2.03018,2.02881,2.02909,50000000.0
2009-06-18 14:32:00,2.0289,2.02952,2.02804,2.0292,33000000.0
2009-06-18 14:33:00,2.02927,2.03029,2.02885,2.0294,25000000.0
2009-06-18 14:34:00,2.02928,2.03021,2.02893,2.03011,20000000.0
2009-06-18 14:35:00,2.03043,2.03125,2.02989,2.03125,21000000.0
2009-06-18 14:36:00,2.03098,2.03153,2.02995,2.03038,16000000.0
2009-06-18 14:37:00,2.03014,2.03093,2.02983,2.02983,19000000.0
2009-06-18 14:38:00,2.03051,2.03103,2.0298,2.03099,29000000.0
2009-06-18 14:39:00,2.03098,2.03231,2.03031,2.03179,42000000.0
2009-06-18 14:40:00,2.03198,2.03217,2.03008,2.03157,49000000.0
2009-06-18 14:41:00,2.03101,2.03182,2.03091,2.03155,22000000.0
2009-06-18 14:42:00,2.0318,2.0318,2.03055,2.03119,37000000.0
2009-06-18 14:43:00,2.03107,2.03143,2.03,2.03033,34000000.0
2009-06-18 14:44:00,2.03059,2.03113,2.03022,2.03037,32000000.0
2009-06-18 14:45:00,2.03025,2.03103,2.03025,2.03026,29000000.0
2009-06-18 14:46:00,2.03059,2.03063,2.02979,2.03063,35000000.0
2009-06-18 14:47:00,2.0301,2.03051,2.02967,2.03011,49000000.0
2009-06-18 14:48:00,2.03068,2.03127,2.02893,2.03063,42000000.0
2009-06-18 14:49:00,2.0304,2.03096,2.02984,2.03021,13000000.0
2009-06-18 14:50:00,2.03044,2.03087,2.02985,2.03033,16000000.0
2009-06-18 14:51:00,2.03059,2.03173,2.03059,2.0313,23000000.0
2009-06-18 14:52:00,2.03172,2.0324,2.03079,2.03208,18000000.0
2009-06-18 14:53:00,2.03214,2.03252,2.03144,2.03157,36000000.0
2009-06-18 14:54:00,2.03124,2.03167,2.03011,2.03075,42000000.0
2009-06-18 14:55:00,2.03071,2.03114,2.03014,2.03062,61000000.0
2009-06-18 14:56:00,2.03057,2.03128,2.03,2.03106,55000000.0
2009-06-18 14:57:00,2.03096,2.03149,2.03096,2.03129,58000000.0
2009-06-18 14:58:00,2.03163,2.03205,2.03122,2.03177,46000000.0
2009-06-18 14:59:00,2.0317,2.03208,2.03059,2.03104,34000000.0
2009-06-18 15:00:00,2.03065,2.03138,2.03015,2.0308,22000000.0
2009-06-18 15:01:00,2.03042,2.03112,2.02979,2.03074,21000000.0
2009-06-18 15:02:00,2.03096,2.03116,2.03039,2.03116,36000000.0
2009-06-18 15:03:00,2.03091,2.0318,2.03091,2.03158,35000000.0
2009-06-18 15:04:00,2.03141,2.03141,2.03088,2.03093,27000000.0
2009-06-18 15:05:00,2.03099,2.03099,2.02987,2.03053,37000000.0
2009-06-18 15:06:00,2.03066,2.03097,2.03015,2.03067,52000000.0
2009-06-18 15:07:00,2.03069,2.03137,2.0306,2.03102,21000000.0
2009-06-18 15:08:00,2.03116,2.03161,2.03104,2.03142,31000000.0
2009-06-18 15:09:00,2.03137,2.03206,2.03083,2.03179,30000000.0
2009-06-18 15:10:00,2.03175,2.03175,2.03088,2.03099,28000000.0
2009-06-18 15:11:00,2.03111,2.03173,2.03095,2.03129,37000000.0
2009-06-18 15:12:00,2.03171,2.03199,2.03085,2.03169,26000000.0
2009-06-18 15:13:00,2.03223,2.03327,2.03205,2.03327,20000000.0
2009-06-18 15:14:00,2.03334,2.03357,2.03278,2.03286,45000000.0
2009-06-18 15:15:00,2.03258,2.0331,2.03184,2.0331,42000000.0
2009-06-18 15:16:00,2.03309,2.03322,2.03248,2.03297,34000000.0
2009-06-18 15:17:00,2.03281,2.03309,2.03151,2.03247,22000000.0
2009-06-18 15:18:00,2.03257,2.03315,2.032,2.03245,26000000.0
2009-06-18 15:19:00,2.03259,2.03402,2.03259,2.03367,49000000.0
2009-06-18 15:20:00,2.03368,2.03397,2.03288,2.03299,43000000.0
2009-06-18 15:21:00,2.03295,2.03349,2.03259,2.03284,39000000.0
2009-06-18 15:22:00,2.03342,2.03342,2.03278,2.03287,18000000.0
2009-06-18 15:23:00,2.03274,2.03293,2.03158,2.03202,36000000.0
2009-06-18 15:24:00,2.03215,2.03251,2.03097,2.03208,57000000.0
2009-06-18 15:25:00,2.03231,2.03231,2.03147,2.0319,29000000.0
2009-06-18 15:26:00,2.03209,2.03227,2.03103,2.03225,47000000.0
2009-06-18 15:27:00,2.03162,2.03263,2.03106,2.03217,24000000.0
2009-06-18 15:28:00,2.03269,2.03274,2.03179,2.03247,39000000.0
2009-06-18 15:29:00,2.03171,2.0328,2.03171,2.03251,43000000.0
2009-06-18 15:30:00,2.03263,2.03291,2.03216,2.03259,70000000.0
2009-06-18 15:31:00,2.03218,2.03276,2.03196,2.03204,66000000.0
2009-06-18 15:32:00,2.03194,2.03242,2.03075,2.03217,44000000.0
2009-06-18 15:33:00,2.03221,2.03253,2.03181,2.03215,35000000.0
2009-06-18 15:34:00,2.03246,2.03246,2.03078,2.03209,34000000.0
2009-06-18 15:35:00,2.03213,2.03258,2.03137,2.03252,36000000.0
2009-06-18 15:36:00,2.03274,2.03324,2.03129,2.03129,51000000.0
2009-06-18 15:37:00,2.03207,2.03292,2.0308,2.03218,62000000.0
2009-06-18 15:38:00,2.03222,2.03251,2.03094,2.03167,55000000.0
2009-06-18 15:39:00,2.03144,2.03203,2.03069,2.03123,44000000.0
2009-06-18 15:40:00,2.03083,2.03132,2.02995,2.03097,49000000.0
2009-06-18 15:41:00,2.03082,2.03158,2.0307,2.03158,67000000.0
2009-06-18 15:42:00,2.03147,2.03178,2.03083,2.0309,70000000.0
2009-06-18 15:43:00,2.03092,2.03194,2.03073,2.03189,22000000.0
2009-06-18 15:44:00,2.03179,2.0321,2.03122,2.03157,27000000.0
2009-06-18 15:45:00,2.03181,2.03257,2.03161,2.03232,36000000.0
2009-06-18 15:46:00,2.03281,2.03298,2.03164,2.03286,74000000.0
2009-06-18 15:47:00,2.0331,2.0331,2.0321,2.03296,88000000.0
2009-06-18 15:48:00,2.03289,2.03347,2.03255,2.03332,64000000.0
2009-06-18 15:49:00,2.03329,2.03329,2.03241,2.03262,81000000.0
2009-06-18 15:50:00,2.03255,2.0326,2.03104,2.03224,84000000.0
2009-06-18 15:51:00,2.03209,2.03235,2.03088,2.03141,76000000.0
2009-06-18 15:52:00,2.03202,2.03218,2.03149,2.03189,90000000.0
2009-06-18 15:53:00,2.03168,2.03245,2.03039,2.0322,62000000.0
2009-06-18 15:54:00,2.03211,2.03211,2.03105,2.03139,35000000.0
2009-06-18 15:55:00,2.03189,2.03266,2.03149,2.03216,51000000.0
2009-06-18 15:56:00,2.03265,2.03325,2.03213,2.03292,41000000.0
2009-06-18 15:57:00,2.0331,2.03371,2.0323,2.03279,51000000.0
2009-06-18 15:58:00,2.03259,2.03265,2.03166,2.03265,38000000.0
2009-06-18 15:59:00,2.0329,2.03506,2.03274,2.03371,47000000.0
2009-06-18 16:00:00,2.03441,2.03534,2.03408,2.03534,48000000.0
2009-06-18 16:01:00,2.03557,2.03557,2.03455,2.03467,39000000.0
2009-06-18 16:02:00,2.03474,2.03569,2.0339,2.03398,45000000.0
2009-06-18 16:03:00,2.03395,2.03444,2.03299,2.03377,43000000.0
2009-06-18 16:04:00,2.03417,2.03426,2.03318,2.03385,31000000.0
2009-06-18 16:05:00,2.03395,2.03416,2.0331,2.03378,34000000.0
2009-06-18 16:06:00,2.03382,2.03402,2.03305,2.0338,33000000.0
2009-06-18 16:07:00,2.03355,2.03374,2.03257,2.03304,53000000.0
2009-06-18 16:08:00,2.03354,2.0341,2.03208,2.03375,46000000.0
2009-06-18 16:09:00,2.03405,2.03443,2.03305,2.03416,29000000.0
2009-06-18 16:10:00,2.03421,2.03536,2.03356,2.03495,20000000.0
2009-06-18 16:11:00,2.03577,2.03578,2.03446,2.03548,19000000.0
2009-06-18 16:12:00,2.03628,2.03628,2.03365,2.03417,15000000.0
2009-06-18 16:13:00,2.03391,2.03413,2.03294,2.03375,18000000.0
2009-06-18 16:14:00,2.03396,2.03396,2.03239,2.03345,20000000.0
2009-06-18 16:15:00,2.0332,2.03398,2.0332,2.0334,14000000.0
2009-06-18 16:16:00,2.03368,2.03452,2.03313,2.03397,24000000.0
2009-06-18 16:17:00,2.03404,2.03461,2.03337,2.03382,26000000.0
2009-06-18 16:18:00,2.03433,2.03498,2.03394,2.03432,53000000.0
2009-06-18 16:19:00,2.03445,2.03464,2.033,2.03343,24000000.0
2009-06-18 16:20:00,2.03371,2.03416,2.03327,2.03393,39000000.0
2009-06-18 16:21:00,2.03356,2.03435,2.03343,2.03435,47000000.0
2009-06-18 16:22:00,2.0343,2.0343,2.03206,2.03285,50000000.0
2009-06-18 16:23:00,2.03292,2.03339,2.03193,2.03193,37000000.0
2009-06-18 16:24:00,2.03246,2.0326,2.03115,2.03157,49000000.0
2009-06-18 16:25:00,2.03219,2.03246,2.03181,2.03231,80000000.0
2009-06-18 16:26:00,2.03252,2.03252,2.031,2.0321,41000000.0
2009-06-18 16:27:00,2.03187,2.03288,2.03147,2.03229,34000000.0
2009-06-18 16:28:00,2.03267,2.03323,2.03204,2.03276,64000000.0
2009-06-18 16:29:00,2.03274,2.03284,2.03137,2.0323,48000000.0
2009-06-18 16:30:00,2.0317,2.03211,2.03098,2.03129,63000000.0
2009-06-18 16:31:00,2.03126,2.03202,2.03126,2.03158,37000000.0
2009-06-18 16:32:00,2.03143,2.03228,2.03109,2.03174,61000000.0
2009-06-18 16:33:00,2.03111,2.03173,2.03085,2.03094,32000000.0
2009-06-18 16:34:00,2.0314,2.03164,2.031,2.031,7000000.0
2009-06-18 16:35:00,2.03133,2.03179,2.03099,2.03179,10000000.0
2009-06-18 16:36:00,2.03142,2.03158,2.03021,2.03057,11000000.0
2009-06-18 16:37:00,2.03042,2.03064,2.03005,2.03026,7000000.0
2009-06-18 16:38:00,2.03073,2.03131,2.03048,2.03131,11000000.0
2009-06-18 16:39:00,2.03086,2.0313,2.03041,2.03057,9000000.0
2009-06-18 16:40:00,2.03053,2.03053,2.02962,2.02968,62000000.0
2009-06-18 16:41:00,2.02988,2.03035,2.02906,2.0297,48000000.0
2009-06-18 16:42:00,2.02997,2.03005,2.02934,2.02992,57000000.0
2009-06-18 16:43:00,2.03011,2.03086,2.02898,2.03027,39000000.0
2009-06-18 16:44:00,2.03047,2.03062,2.0297,2.0302,59000000.0
2009-06-18 16:45:00,2.03016,2.03054,2.02902,2.03022,60000000.0
2009-06-18 16:46:00,2.03035,2.03075,2.02995,2.03054,63000000.0
2009-06-18 16:47:00,2.03054,2.03113,2.0302,2.03086,59000000.0
2009-06-18 16:48:00,2.03081,2.03091,2.02967,2.03018,64000000.0
2009-06-18 16:49:00,2.03055,2.03063,2.03008,2.03028,58000000.0
2009-06-18 16:50:00,2.03072,2.03098,2.03007,2.03085,61000000.0
2009-06-18 16:51:00,2.03034,2.03114,2.03032,2.03109,58000000.0
2009-06-18 16:52:00,2.03126,2.03133,2.0307,2.03098,49000000.0
2009-06-18 16:53:00,2.03132,2.03145,2.03064,2.03085,62000000.0
2009-06-18 16:54:00,2.03078,2.03132,2.02982,2.03069,57000000.0
2009-06-18 16:55:00,2.03059,2.03098,2.03037,2.03065,43000000.0
2009-06-18 16:56:00,2.03081,2.03114,2.03016,2.03114,62000000.0
2009-06-18 16:57:00,2.03087,2.03103,2.03002,2.03002,67000000.0
2009-06-18 16:58:00,2.03024,2.03034,2.02849,2.02895,42000000.0
2009-06-18 16:59:00,2.0291,2.03057,2.02886,2.03057,33000000.0
2009-06-18 17:00:00,2.03095,2.03121,2.02987,2.03085,50000000.0
2009-06-18 17:01:00,2.0307,2.03181,2.03053,2.03102,52000000.0
2009-06-18 17:02:00,2.03125,2.03125,2.03073,2.03097,38000000.0
2009-06-18 17:03:00,2.03133,2.0319,2.03072,2.03072,70000000.0
2009-06-18 17:04:00,2.03102,2.03147,2.0302,2.03147,16000000.0
2009-06-18 17:05:00,2.03161,2.03161,2.03105,2.03105,10000000.0
2009-06-18 17:06:00,2.0315,2.03154,2.03043,2.03126,39000000.0
2009-06-18 17:07:00,2.03129,2.03173,2.03095,2.03146,53000000.0
2009-06-18 17:08:00,2.03149,2.03163,2.03096,2.03128,39000000.0
2009-06-18 17:09:00,2.03101,2.03146,2.03068,2.03101,62000000.0
2009-06-18 17:10:00,2.0309,2.03126,2.03012,2.03042,68000000.0
2009-06-18 17:11:00,2.03034,2.03116,2.03034,2.03079,57000000.0
2009-06-18 17:12:00,2.03104,2.03159,2.0308,2.03121,58000000.0
2009-06-18 17:13:00,2.03063,2.03126,2.03001,2.03085,38000000.0
2009-06-18 17:14:00,2.03096,2.03124,2.02955,2.03119,27000000.0
2009-06-18 17:15:00,2.03069,2.03178,2.03068,2.03178,52000000.0
2009-06-18 17:16:00,2.032,2.032,2.03056,2.03162,50000000.0
2009-06-18 17:17:00,2.03216,2.03223,2.03073,2.03223,39000000.0
2009-06-18 17:18:00,2.03175,2.03263,2.03098,2.03209,31000000.0
2009-06-18 17:19:00,2.03268,2.03277,2.03179,2.03277,66000000.0
2009-06-18 17:20:00,2.03281,2.03308,2.03251,2.03292,43000000.0
2009-06-18 17:21:00,2.03252,2.03328,2.03236,2.03328,49000000.0
2009-06-18 17:22:00,2.03309,2.03343,2.03204,2.03326,66000000.0
2009-06-18 17:23:00,2.03234,2.03314,2.03111,2.03248,64000000.0
2009-06-18 17:24:00,2.03248,2.033,2.03158,2.03234,57000000.0
2009-06-18 17:25:00,2.03245,2.03325,2.03245,2.03325,73000000.0
2009-06-18 17:26:00,2.03321,2.03321,2.03106,2.03201,48000000.0
2009-06-18 17:27:00,2.03206,2.03247,2.03149,2.03187,46000000.0
2009-06-18 17:28:00,2.03153,2.03205,2.03034,2.03146,60000000.0
2009-06-18 17:29:00,2.0318,2.0318,2.02978,2.03128,44000000.0
2009-06-18 17:30:00,2.03204,2.03204,2.03028,2.03104,46000000.0
2009-06-18 17:31:00,2.03157,2.03157,2.02929,2.03035,76000000.0
2009-06-18 17:32:00,2.03039,2.03086,2.02971,2.03041,63000000.0
2009-06-18 17:33:00,2.03005,2.0304,2.02886,2.02987,52000000.0
2009-06-18 17:34:00,2.03021,2.03088,2.02907,2.02966,50000000.0
2009-06-18 17:35:00,2.03019,2.03036,2.02879,2.03018,79000000.0
2009-06-18 17:36:00,2.0303,2.03079,2.02909,2.03044,65000000.0
2009-06-18 17:37:00,2.03046,2.03066,2.0298,2.03062,37000000.0
2009-06-18 17:38:00,2.03077,2.03077,2.03015,2.03062,31000000.0
2009-06-18 17:39:00,2.03044,2.0307,2.02994,2.03027,41000000.0
2009-06-18 17:40:00,2.03041,2.03041,2.02968,2.03014,51000000.0
2009-06-18 17:41:00,2.02959,2.03048,2.02905,2.03048,45000000.0
2009-06-18 17:42:00,2.03069,2.0308,2.0296,2.03036,45000000.0
2009-06-18 17:43:00,2.03031,2.03053,2.02988,2.03039,57000000.0
2009-06-18 17:44:00,2.03036,2.03036,2.02938,2.02938,34000000.0
2009-06-18 17:45:00,2.02922,2.03026,2.02891,2.03013,38000000.0
2009-06-18 17:46:00,2.02997,2.03014,2.02954,2.03013,21000000.0
2009-06-18 17:47:00,2.02922,2.03002,2.02878,2.02967,39000000.0
2009-06-18 17:48:00,2.02936,2.02979,2.02908,2.02917,22000000.0
2009-06-18 17:49:00,2.0293,2.03,2.02886,2.03,16000000.0
2009-06-18 17:50:00,2.03022,2.03078,2.03009,2.0303,36000000.0
2009-06-18 17:51:00,2.03067,2.03068,2.03059,2.03066,62000000.0
2009-06-18 17:52:00,2.03025,2.03025,2.0279,2.03019,86000000.0
2009-06-18 17:53:00,2.0299,2.03013,2.029,2.02911,52000000.0
2009-06-18 17:54:00,2.03044,2.03075,2.02922,2.03039,85000000.0
2009-06-18 17:55:00,2.03082,2.03109,2.02995,2.03077,59000000.0
2009-06-18 17:56:00,2.03108,2.03163,2.03072,2.03143,67000000.0
2009-06-18 17:57:00,2.03098,2.03148,2.03002,2.03084,62000000.0
2009-06-18 17:58:00,2.03118,2.03157,2.03063,2.03072,72000000.0
2009-06-18 17:59:00,2.03116,2.03188,2.0309,2.03128,90000000.0
2009-06-18 18:00:00,2.03214,2.03238,2.0308,2.03121,68000000.0
2009-06-18 18:01:00,2.03214,2.03285,2.03139,2.03265,79000000.0
2009-06-18 18:02:00,2.03294,2.03295,2.03232,2.03253,61000000.0
2009-06-18 18:03:00,2.03246,2.03356,2.03239,2.0333,56000000.0
2009-06-18 18:04:00,2.03355,2.03355,2.03214,2.03297,65000000.0
2009-06-18 18:05:00,2.03336,2.03336,2.03244,2.03244,42000000.0
2009-06-18 18:06:00,2.03213,2.03255,2.03213,2.03242,37000000.0
2009-06-18 18:07:00,2.03231,2.03276,2.03209,2.03253,34000000.0
2009-06-18 18:08:00,2.03237,2.03253,2.03168,2.03168,120000000.0
2009-06-18 18:09:00,2.03153,2.03188,2.03048,2.03073,65000000.0
2009-06-18 18:10:00,2.03085,2.03089,2.03036,2.03089,31000000.0
2009-06-18 18:11:00,2.03071,2.03109,2.03016,2.03035,22000000.0
2009-06-18 18:12:00,2.03043,2.0307,2.03015,2.03067,19000000.0
2009-06-18 18:13:00,2.0307,2.03081,2.03019,2.03059,22000000.0
2009-06-18 18:14:00,2.03081,2.03081,2.03018,2.03018,31000000.0
2009-06-18 18:15:00,2.03026,2.03026,2.02956,2.02998,67000000.0
2009-06-18 18:16:00,2.03018,2.03018,2.02936,2.02936,33000000.0
2009-06-18 18:17:00,2.02934,2.02981,2.02934,2.02972,33000000.0
2009-06-18 18:18:00,2.02974,2.03033,2.02965,2.0298,34000000.0
2009-06-18 18:19:00,2.02945,2.02975,2.02876,2.02876,33000000.0
2009-06-18 18:20:00,2.02912,2.02957,2.02864,2.02957,31000000.0
2009-06-18 18:21:00,2.02928,2.02979,2.02928,2.02962,51000000.0
2009-06-18 18:22:00,2.02974,2.02987,2.02931,2.02965,24000000.0
2009-06-18 18:23:00,2.02966,2.03033,2.02966,2.02994,66000000.0
2009-06-18 18:24:00,2.03061,2.03061,2.02978,2.03008,55000000.0
2009-06-18 18:25:00,2.03024,2.03032,2.0298,2.02987,72000000.0
2009-06-18 18:26:00,2.03011,2.0302,2.02948,2.02955,57000000.0
2009-06-18 18:27:00,2.0298,2.03077,2.02969,2.03042,56000000.0
2009-06-18 18:28:00,2.03031,2.03089,2.03031,2.03069,38000000.0
2009-06-18 18:29:00,2.0304,2.03083,2.02994,2.03035,21000000.0
2009-06-18 18:30:00,2.02976,2.03064,2.02935,2.02988,46000000.0
2009-06-18 18:31:00,2.0299,2.03042,2.02987,2.03019,59000000.0
2009-06-18 18:32:00,2.03013,2.03058,2.02985,2.0301,62000000.0
2009-06-18 18:33:00,2.02995,2.03038,2.02963,2.02964,55000000.0
2009-06-18 18:34:00,2.03028,2.03028,2.02963,2.02992,56000000.0
2009-06-18 18:35:00,2.02959,2.02987,2.02904,2.02921,34000000.0
2009-06-18 18:36:00,2.02944,2.02996,2.0291,2.02983,43000000.0
2009-06-18 18:37:00,2.0302,2.03033,2.02967,2.02992,50000000.0
2009-06-18 18:38:00,2.02974,2.02974,2.02894,2.02894,55000000.0
2009-06-18 18:39:00,2.02913,2.02955,2.02901,2.02912,28000000.0
2009-06-18 18:40:00,2.02975,2.03023,2.0296,2.0299,69000000.0
2009-06-18 18:41:00,2.02962,2.03004,2.02893,2.02942,39000000.0
2009-06-18 18:42:00,2.02929,2.02943,2.02883,2.0291,47000000.0
2009-06-18 18:43:00,2.02889,2.0294,2.02877,2.02902,47000000.0
2009-06-18 18:44:00,2.02921,2.02921,2.02818,2.02818,61000000.0
2009-06-18 18:45:00,2.02845,2.02845,2.02772,2.02798,56000000.0
2009-06-18 18:46:00,2.02821,2.02843,2.02807,2.02808,47000000.0
2009-06-18 18:47:00,2.02841,2.02921,2.02816,2.02874,20000000.0
2009-06-18 18:48:00,2.02961,2.02961,2.02871,2.02932,21000000.0
2009-06-18 18:49:00,2.0291,2.02932,2.02875,2.02932,48000000.0
2009-06-18 18:50:00,2.02918,2.02982,2.02918,2.02982,33000000.0
2009-06-18 18:51:00,2.03004,2.03007,2.02963,2.02971,31000000.0
2009-06-18 18:52:00,2.03018,2.03018,2.02937,2.02945,39000000.0
2009-06-18 18:53:00,2.02935,2.02954,2.02928,2.0294,47000000.0
2009-06-18 18:54:00,2.02968,2.02968,2.02938,2.02941,38000000.0
2009-06-18 18:55:00,2.0295,2.0295,2.02926,2.02926,42000000.0
2009-06-18 18:56:00,2.02951,2.02971,2.0292,2.02945,19000000.0
2009-06-18 18:57:00,2.02918,2.02957,2.02918,2.02942,27000000.0
2009-06-18 18:58:00,2.02969,2.02969,2.02882,2.02953,23000000.0
2009-06-18 18:59:00,2.0294,2.02998,2.0291,2.02954,20000000.0
2009-06-18 19:00:00,2.02948,2.02985,2.02948,2.02963,96000000.0
2009-06-18 19:01:00,2.0295,2.02982,2.02894,2.02957,86000000.0
2009-06-18 19:02:00,2.02959,2.02982,2.0289,2.02939,47000000.0
2009-06-18 19:03:00,2.02947,2.02995,2.02873,2.02896,43000000.0
2009-06-18 19:04:00,2.02927,2.02927,2.02851,2.02876,78000000.0
2009-06-18 19:05:00,2.02855,2.02872,2.0282,2.02855,57000000.0
2009-06-18 19:06:00,2.02864,2.02926,2.02785,2.02906,48000000.0
2009-06-18 19:07:00,2.02893,2.02919,2.02844,2.02894,48000000.0
2009-06-18 19:08:00,2.02863,2.02958,2.02844,2.02958,66000000.0
2009-06-18 19:09:00,2.02909,2.02997,2.02909,2.02997,80000000.0
2009-06-18 19:10:00,2.02917,2.02951,2.02847,2.02873,35000000.0
2009-06-18 19:11:00,2.02865,2.02915,2.02843,2.02905,35000000.0
2009-06-18 19:12:00,2.02927,2.02932,2.02865,2.02881,43000000.0
2009-06-18 19:13:00,2.02891,2.02963,2.02833,2.02954,47000000.0
2009-06-18 19:14:00,2.02969,2.03027,2.02915,2.02915,57000000.0
2009-06-18 19:15:00,2.03017,2.03109,2.02952,2.03016,72000000.0
2009-06-18 19:16:00,2.0305,2.03055,2.02876,2.02876,57000000.0
2009-06-18 19:17:00,2.02905,2.02922,2.02845,2.02858,71000000.0
2009-06-18 19:18:00,2.02921,2.02952,2.02851,2.02918,50000000.0
2009-06-18 19:19:00,2.02891,2.02971,2.02891,2.02971,16000000.0
2009-06-18 19:20:00,2.02965,2.03029,2.0293,2.0296,27000000.0
2009-06-18 19:21:00,2.02936,2.02936,2.02862,2.02909,36000000.0
2009-06-18 19:22:00,2.02957,2.02957,2.02874,2.02929,42000000.0
2009-06-18 19:23:00,2.02891,2.0297,2.02891,2.02916,23000000.0
2009-06-18 19:24:00,2.02973,2.02994,2.02912,2.02961,38000000.0
2009-06-18 19:25:00,2.02968,2.02968,2.0279,2.02884,42000000.0
2009-06-18 19:26:00,2.02922,2.02922,2.02855,2.02877,54000000.0
2009-06-18 19:27:00,2.02874,2.02917,2.02849,2.02865,63000000.0
2009-06-18 19:28:00,2.02901,2.02922,2.02846,2.02872,53000000.0
2009-06-18 19:29:00,2.02828,2.02907,2.02827,2.02827,40000000.0
2009-06-18 19:30:00,2.02863,2.02872,2.02825,2.02831,15000000.0
2009-06-18 19:31:00,2.02816,2.02862,2.02804,2.02804,43000000.0
2009-06-18 19:32:00,2.02827,2.02855,2.02797,2.02813,8000000.0
2009-06-18 19:33:00,2.02814,2.02831,2.02731,2.02788,11000000.0
2009-06-18 19:34:00,2.02759,2.02847,2.02759,2.02803,36000000.0
2009-06-18 19:35:00,2.02753,2.02789,2.02743,2.02744,17000000.0
2009-06-18 19:36:00,2.02773,2.02841,2.0277,2.028,22000000.0
2009-06-18 19:37:00,2.02805,2.02827,2.02761,2.02815,29000000.0
2009-06-18 19:38:00,2.02771,2.02771,2.02611,2.02618,14000000.0
2009-06-18 19:39:00,2.02632,2.0273,2.02632,2.02693,19000000.0
2009-06-18 19:40:00,2.02619,2.02694,2.02613,2.02652,31000000.0
2009-06-18 19:41:00,2.02617,2.02712,2.02616,2.02616,21000000.0
2009-06-18 19:42:00,2.02614,2.0269,2.0259,2.02638,15000000.0
2009-06-18 19:43:00,2.02615,2.02659,2.02615,2.02652,12000000.0
2009-06-18 19:44:00,2.02626,2.02626,2.02591,2.02602,10000000.0
2009-06-18 19:45:00,2.02619,2.02758,2.02619,2.0274,25000000.0
2009-06-18 19:46:00,2.02775,2.02775,2.02675,2.02737,45000000.0
2009-06-18 19:47:00,2.02729,2.02777,2.02708,2.0275,46000000.0
2009-06-18 19:48:00,2.0269,2.02721,2.02537,2.02636,28000000.0
2009-06-18 19:49:00,2.02557,2.02607,2.02522,2.02578,34000000.0
2009-06-18 19:50:00,2.02537,2.02632,2.02521,2.02526,44000000.0
2009-06-18 19:51:00,2.02532,2.02558,2.02525,2.02541,14000000.0
2009-06-18 19:52:00,2.02562,2.02562,2.02509,2.02517,10000000.0
2009-06-18 19:53:00,2.02505,2.02552,2.025,2.02526,9000000.0
2009-06-18 19:54:00,2.02538,2.02547,2.02498,2.02504,20000000.0
2009-06-18 19:55:00,2.02523,2.02576,2.02515,2.02551,23000000.0
2009-06-18 19:56:00,2.02578,2.02591,2.0254,2.02562,21000000.0
2009-06-18 19:57:00,2.02568,2.02611,2.02543,2.02585,39000000.0
2009-06-18 19:58:00,2.02585,2.02593,2.02468,2.02481,35000000.0
2009-06-18 19:59:00,2.02504,2.0251,2.02327,2.02327,54000000.0
2009-06-18 20:00:00,2.02343,2.02386,2.02304,2.02332,49000000.0
2009-06-18 20:01:00,2.02309,2.02383,2.02097,2.02133,32000000.0
2009-06-18 20:02:00,2.02121,2.02169,2.02061,2.02169,27000000.0
2009-06-18 20:03:00,2.02152,2.02214,2.02152,2.02166,23000000.0
2009-06-18 20:04:00,2.02183,2.02227,2.02093,2.02153,35000000.0
2009-06-18 20:05:00,2.02147,2.02159,2.02045,2.02057,50000000.0
2009-06-18 20:06:00,2.01994,2.02002,2.0195,2.0198,7000000.0
2009-06-18 20:07:00,2.01976,2.0203,2.01976,2.02002,50000000.0
2009-06-18 20:08:00,2.02047,2.02083,2.01984,2.02024,32000000.0
2009-06-18 20:09:00,2.01998,2.02074,2.01985,2.02074,33000000.0
2009-06-18 20:10:00,2.02061,2.02061,2.01922,2.01936,16000000.0
2009-06-18 20:11:00,2.01956,2.01962,2.01895,2.01895,21000000.0
2009-06-18 20:12:00,2.01913,2.01969,2.01896,2.01955,16000000.0
2009-06-18 20:13:00,2.01978,2.02049,2.01966,2.02048,14000000.0
2009-06-18 20:14:00,2.0206,2.02144,2.01853,2.01853,10000000.0
2009-06-18 20:15:00,2.01847,2.02139,2.01778,2.02119,19000000.0
2009-06-18 20:16:00,2.02132,2.02189,2.02073,2.02085,19000000.0
2009-06-18 20:17:00,2.02106,2.02167,2.02094,2.02118,18000000.0
2009-06-18 20:18:00,2.02164,2.0221,2.02116,2.02193,13000000.0
2009-06-18 20:19:00,2.02194,2.02274,2.02186,2.02186,22000000.0
2009-06-18 20:20:00,2.02262,2.02269,2.02121,2.0218,50000000.0
2009-06-18 20:21:00,2.02083,2.02093,2.02006,2.02087,15000000.0
2009-06-18 20:22:00,2.02069,2.02097,2.02022,2.02038,15000000.0
2009-06-18 20:23:00,2.02085,2.02164,2.01957,2.02155,30000000.0
2009-06-18 20:24:00,2.02201,2.02207,2.01919,2.0219,30000000.0
2009-06-18 20:25:00,2.02183,2.02249,2.02148,2.02198,32000000.0
2009-06-18 20:26:00,2.02193,2.0221,2.02145,2.02176,56000000.0
2009-06-18 20:27:00,2.02196,2.02245,2.02128,2.02175,23000000.0
2009-06-18 20:28:00,2.02204,2.02253,2.02182,2.02225,37000000.0
2009-06-18 20:29:00,2.02202,2.02229,2.02144,2.0222,46000000.0
2009-06-18 20:30:00,2.02229,2.02252,2.02154,2.02184,31000000.0
2009-06-18 20:31:00,2.022,2.02214,2.02068,2.02068,18000000.0
2009-06-18 20:32:00,2.02097,2.02178,2.02087,2.02142,14000000.0
2009-06-18 20:33:00,2.02134,2.02147,2.02102,2.02102,40000000.0
2009-06-18 20:34:00,2.02118,2.02191,2.02087,2.02125,28000000.0
2009-06-18 20:35:00,2.0212,2.02185,2.0212,2.02151,20000000.0
2009-06-18 20:36:00,2.02144,2.02169,2.02121,2.02169,17000000.0
2009-06-18 20:37:00,2.02171,2.0218,2.02134,2.02164,18000000.0
2009-06-18 20:38:00,2.02199,2.02199,2.02108,2.02108,26000000.0
2009-06-18 20:39:00,2.02126,2.02191,2.02123,2.02165,16000000.0
2009-06-18 20:40:00,2.02221,2.02267,2.02171,2.02267,28000000.0
2009-06-18 20:41:00,2.02256,2.02316,2.02241,2.0226,26000000.0
2009-06-18 20:42:00,2.02268,2.02271,2.02166,2.02193,25000000.0
2009-06-18 20:43:00,2.02156,2.02195,2.02117,2.02151,29000000.0
2009-06-18 20:44:00,2.02126,2.02167,2.02055,2.02099,45000000.0
2009-06-18 20:45:00,2.02067,2.02132,2.02012,2.02056,28000000.0
2009-06-18 20:46:00,2.02039,2.02085,2.02022,2.02085,7000000.0
2009-06-18 20:47:00,2.02071,2.02142,2.02071,2.02105,11000000.0
2009-06-18 20:48:00,2.02132,2.02161,2.02038,2.02098,32000000.0
2009-06-18 20:49:00,2.02117,2.02129,2.02041,2.02041,18000000.0
2009-06-18 20:50:00,2.02081,2.02089,2.02007,2.02041,8000000.0
2009-06-18 20:51:00,2.01989,2.02042,2.01982,2.02013,9000000.0
2009-06-18 20:52:00,2.01985,2.01985,2.0192,2.01927,20000000.0
2009-06-18 20:53:00,2.01938,2.01942,2.01914,2.01924,11000000.0
2009-06-18 20:54:00,2.01923,2.01923,2.01851,2.01885,23000000.0
2009-06-18 20:55:00,2.01879,2.01954,2.01879,2.01924,31000000.0
2009-06-18 20:56:00,2.01978,2.02,2.01947,2.02,20000000.0
2009-06-18 20:57:00,2.02008,2.02026,2.02,2.02003,8000000.0
2009-06-18 20:58:00,2.01994,2.01994,2.01947,2.01981,9000000.0
2009-06-18 20:59:00,2.02009,2.02129,2.02009,2.02129,10000000.0
2009-06-18 21:00:00,2.02128,2.02154,2.02091,2.02111,13000000.0
2009-06-18 21:01:00,2.02103,2.02153,2.02047,2.02047,24000000.0
2009-06-18 21:02:00,2.02031,2.02047,2.02019,2.02047,10000000.0
2009-06-18 21:03:00,2.02013,2.02031,2.01965,2.02031,23000000.0
2009-06-18 21:04:00,2.02066,2.02067,2.0201,2.02044,34000000.0
2009-06-18 21:05:00,2.02071,2.02109,2.02042,2.02094,20000000.0
2009-06-18 21:06:00,2.02102,2.02102,2.02035,2.02036,7000000.0
2009-06-18 21:07:00,2.02033,2.02053,2.01985,2.02015,18000000.0
2009-06-18 21:08:00,2.02033,2.02068,2.0199,2.02064,18000000.0
2009-06-18 21:09:00,2.02113,2.02136,2.02082,2.02082,33000000.0
2009-06-18 21:10:00,2.02114,2.02124,2.02071,2.02072,17000000.0
2009-06-18 21:11:00,2.0205,2.02078,2.02007,2.02018,32000000.0
2009-06-18 21:12:00,2.01994,2.01994,2.01887,2.01915,17000000.0
2009-06-18 21:13:00,2.01925,2.01936,2.01896,2.01909,21000000.0
2009-06-18 21:14:00,2.01965,2.02093,2.01925,2.0205,19000000.0
2009-06-18 21:15:00,2.02117,2.0217,2.02105,2.02155,18000000.0
2009-06-18 21:16:00,2.02185,2.02221,2.02172,2.02217,12000000.0
2009-06-18 21:17:00,2.02194,2.02195,2.02128,2.02157,14000000.0
2009-06-18 21:18:00,2.02153,2.02225,2.02147,2.02178,24000000.0
2009-06-18 21:19:00,2.02192,2.02235,2.02187,2.02211,24000000.0
2009-06-18 21:20:00,2.02236,2.02236,2.02151,2.02151,23000000.0
2009-06-18 21:21:00,2.02131,2.02175,2.02098,2.02129,30000000.0
2009-06-18 21:22:00,2.02091,2.02119,2.02059,2.02119,13000000.0
2009-06-18 21:23:00,2.02123,2.02153,2.02084,2.02093,10000000.0
2009-06-18 21:24:00,2.02138,2.02148,2.02107,2.02107,20000000.0
2009-06-18 21:25:00,2.0213,2.02167,2.02072,2.02072,25000000.0
2009-06-18 21:26:00,2.02135,2.02135,2.02045,2.02065,21000000.0
2009-06-18 21:27:00,2.02106,2.02106,2.02046,2.02094,37000000.0
2009-06-18 21:28:00,2.02078,2.02078,2.01994,2.0207,13000000.0
2009-06-18 21:29:00,2.02037,2.021,2.02018,2.02018,20000000.0
2009-06-18 21:30:00,2.02016,2.02066,2.01978,2.01978,9000000.0
2009-06-18 21:31:00,2.01996,2.02101,2.01982,2.02083,9000000.0
2009-06-18 21:32:00,2.02059,2.02088,2.02002,2.02002,10000000.0
2009-06-18 21:33:00,2.01999,2.02031,2.01913,2.01983,10000000.0
2009-06-18 21:34:00,2.01957,2.01976,2.01896,2.01896,7000000.0
2009-06-18 21:35:00,2.01935,2.01956,2.01877,2.01904,11000000.0
2009-06-18 21:36:00,2.01929,2.01951,2.01852,2.01908,9000000.0
2009-06-18 21:37:00,2.01949,2.01949,2.01859,2.01859,9000000.0
2009-06-18 21:38:00,2.01909,2.01965,2.01869,2.01916,11000000.0
2009-06-18 21:39:00,2.01883,2.01895,2.01859,2.01877,8000000.0
2009-06-18 21:40:00,2.0193,2.01977,2.01915,2.01954,8000000.0
2009-06-18 21:41:00,2.0198,2.02043,2.01967,2.02025,10000000.0
2009-06-18 21:42:00,2.02022,2.02024,2.0197,2.01988,7000000.0
2009-06-18 21:43:00,2.02,2.0207,2.02,2.02041,8000000.0
2009-06-18 21:44:00,2.02065,2.02086,2.01999,2.02062,10000000.0
2009-06-18 21:45:00,2.02021,2.02119,2.02021,2.02048,7000000.0
2009-06-18 21:46:00,2.02069,2.02093,2.02004,2.02076,7000000.0
2009-06-18 21:47:00,2.0207,2.02117,2.01995,2.02031,8000000.0
2009-06-18 21:48:00,2.02059,2.0208,2.01931,2.01931,7000000.0
2009-06-18 21:49:00,2.02109,2.02109,2.01987,2.02049,8000000.0
2009-06-18 21:50:00,2.02059,2.02106,2.02022,2.02036,20000000.0
2009-06-18 21:51:00,2.02009,2.02067,2.01981,2.02028,8000000.0
2009-06-18 21:52:00,2.02035,2.02083,2.01973,2.02031,20000000.0
2009-06-18 21:53:00,2.0203,2.02083,2.02002,2.0203,26000000.0
2009-06-18 21:54:00,2.02083,2.02098,2.02038,2.02065,14000000.0
2009-06-18 21:55:00,2.02104,2.02106,2.02066,2.02078,12000000.0
2009-06-18 21:56:00,2.02107,2.02107,2.02054,2.02064,16000000.0
2009-06-18 21:57:00,2.02064,2.02081,2.02047,2.02047,7000000.0
2009-06-18 21:58:00,2.02094,2.02098,2.02042,2.02042,9000000.0
2009-06-18 21:59:00,2.02059,2.02111,2.02059,2.02086,11000000.0
2009-06-18 22:00:00,2.02113,2.0213,2.02067,2.0213,20000000.0
2009-06-18 22:01:00,2.02102,2.02127,2.02083,2.02083,12000000.0
2009-06-18 22:02:00,2.02125,2.02148,2.02096,2.02132,10000000.0
2009-06-18 22:03:00,2.02136,2.02142,2.02099,2.02135,12000000.0
2009-06-18 22:04:00,2.02177,2.02186,2.02127,2.02172,9000000.0
2009-06-18 22:05:00,2.02153,2.02183,2.0214,2.02149,21000000.0
2009-06-18 22:06:00,2.0221,2.0221,2.02144,2.02167,29000000.0
2009-06-18 22:07:00,2.02135,2.02153,2.02121,2.02125,9000000.0
2009-06-18 22:08:00,2.02146,2.02171,2.0208,2.0208,29000000.0
2009-06-18 22:09:00,2.02076,2.02099,2.02065,2.0209,7000000.0
2009-06-18 22:10:00,2.02089,2.02089,2.0201,2.02047,10000000.0
2009-06-18 22:11:00,2.02047,2.02059,2.02023,2.02025,10000000.0
2009-06-18 22:12:00,2.02054,2.02115,2.02037,2.02094,20000000.0
2009-06-18 22:13:00,2.02079,2.02108,2.02062,2.02084,14000000.0
2009-06-18 22:14:00,2.02073,2.02073,2.02009,2.02015,12000000.0
2009-06-18 22:15:00,2.02061,2.02063,2.02018,2.0203,10000000.0
2009-06-18 22:16:00,2.02073,2.02078,2.0205,2.0205,11000000.0
2009-06-18 22:17:00,2.02069,2.02106,2.02069,2.02095,9000000.0
2009-06-18 22:18:00,2.02118,2.02118,2.02049,2.02087,19000000.0
2009-06-18 22:19:00,2.02089,2.02144,2.02089,2.02121,17000000.0
2009-06-18 22:20:00,2.02194,2.02194,2.02119,2.02152,21000000.0
2009-06-18 22:21:00,2.02127,2.02147,2.02111,2.02131,12000000.0
2009-06-18 22:22:00,2.02088,2.02137,2.02088,2.02137,13000000.0
2009-06-18 22:23:00,2.02064,2.02127,2.02064,2.02109,7000000.0
2009-06-18 22:24:00,2.02138,2.02148,2.02129,2.02129,16000000.0
2009-06-18 22:25:00,2.02163,2.02223,2.02151,2.02214,31000000.0
2009-06-18 22:26:00,2.02206,2.02206,2.02146,2.02146,27000000.0
2009-06-18 22:27:00,2.0215,2.02179,2.0215,2.0216,14000000.0
2009-06-18 22:28:00,2.02198,2.02204,2.02155,2.02204,17000000.0
2009-06-18 22:29:00,2.0221,2.02212,2.02172,2.02174,7000000.0
2009-06-18 22:30:00,2.02203,2.02222,2.02184,2.02209,28000000.0
2009-06-18 22:31:00,2.02173,2.02194,2.02164,2.02174,7000000.0
2009-06-18 22:32:00,2.02199,2.02205,2.02096,2.02117,7000000.0
2009-06-18 22:33:00,2.02111,2.0213,2.01991,2.02041,31000000.0
2009-06-18 22:34:00,2.0208,2.02086,2.0203,2.02068,13000000.0
2009-06-18 22:35:00,2.02077,2.02162,2.02046,2.02122,17000000.0
2009-06-18 22:36:00,2.02096,2.02126,2.02041,2.02041,21000000.0
2009-06-18 22:37:00,2.02043,2.02104,2.02039,2.02104,26000000.0
2009-06-18 22:38:00,2.02091,2.02107,2.02079,2.02106,21000000.0
2009-06-18 22:39:00,2.02072,2.02105,2.02041,2.0206,19000000.0
2009-06-18 22:40:00,2.02072,2.02083,2.02056,2.02056,10000000.0
2009-06-18 22:41:00,2.02053,2.02068,2.02049,2.02068,7000000.0
2009-06-18 22:42:00,2.0208,2.0208,2.02048,2.02048,8000000.0
2009-06-18 22:43:00,2.02039,2.02088,2.02039,2.02074,11000000.0
2009-06-18 22:44:00,2.02064,2.02097,2.02056,2.0206,12000000.0
2009-06-18 22:45:00,2.02132,2.02148,2.02102,2.02122,11000000.0
2009-06-18 22:46:00,2.02176,2.02205,2.02157,2.02198,23000000.0
2009-06-18 22:47:00,2.02211,2.02221,2.02139,2.02189,10000000.0
2009-06-18 22:48:00,2.02184,2.02192,2.02134,2.02153,17000000.0
2009-06-18 22:49:00,2.02156,2.02165,2.02138,2.0215,7000000.0
2009-06-18 22:50:00,2.02188,2.02286,2.02163,2.02247,24000000.0
2009-06-18 22:51:00,2.02246,2.02304,2.02246,2.02287,30000000.0
2009-06-18 22:52:00,2.02334,2.02334,2.02259,2.02259,21000000.0
2009-06-18 22:53:00,2.02264,2.02307,2.02247,2.02275,20000000.0
2009-06-18 22:54:00,2.02316,2.02316,2.02262,2.02262,20000000.0
2009-06-18 22:55:00,2.0223,2.02258,2.02155,2.02207,16000000.0
2009-06-18 22:56:00,2.02275,2.0229,2.02229,2.02252,24000000.0
2009-06-18 22:57:00,2.0227,2.02273,2.02196,2.02196,18000000.0
2009-06-18 22:58:00,2.0225,2.02277,2.02185,2.02185,18000000.0
2009-06-18 22:59:00,2.02228,2.02283,2.02214,2.02263,9000000.0
2009-06-18 23:00:00,2.02241,2.02251,2.02198,2.02199,8000000.0
2009-06-18 23:01:00,2.02138,2.02204,2.02087,2.02087,38000000.0
2009-06-18 23:02:00,2.0219,2.0219,2.02085,2.02085,20000000.0
2009-06-18 23:03:00,2.02121,2.02164,2.02101,2.02101,11000000.0
2009-06-18 23:04:00,2.02221,2.02227,2.02128,2.02128,22000000.0
2009-06-18 23:05:00,2.02246,2.02246,2.02104,2.02182,11000000.0
2009-06-18 23:06:00,2.02231,2.02231,2.02177,2.02177,8000000.0
2009-06-18 23:07:00,2.02236,2.02275,2.02194,2.0223,8000000.0
2009-06-18 23:08:00,2.02296,2.02296,2.02209,2.02209,7000000.0
2009-06-18 23:09:00,2.02227,2.02258,2.02164,2.02164,16000000.0
2009-06-18 23:10:00,2.02259,2.02259,2.02189,2.02255,19000000.0
2009-06-18 23:11:00,2.02273,2.02281,2.02272,2.02272,15000000.0
2009-06-18 23:12:00,2.02288,2.02289,2.02281,2.02281,9000000.0
2009-06-18 23:13:00,2.02269,2.02304,2.02269,2.02304,8000000.0
2009-06-18 23:14:00,2.02352,2.02352,2.02287,2.02295,10000000.0
2009-06-18 23:15:00,2.02304,2.0233,2.02282,2.02305,7000000.0
2009-06-18 23:16:00,2.02309,2.02334,2.02296,2.02305,7000000.0
2009-06-18 23:17:00,2.02289,2.02289,2.02235,2.02262,12000000.0
2009-06-18 23:18:00,2.02262,2.0233,2.02262,2.02305,11000000.0
2009-06-18 23:19:00,2.02289,2.02312,2.0228,2.02286,7000000.0
2009-06-18 23:20:00,2.02321,2.02321,2.02261,2.02293,10000000.0
2009-06-18 23:21:00,2.02308,2.02351,2.02291,2.02351,7000000.0
2009-06-18 23:22:00,2.02275,2.023,2.02238,2.02278,8000000.0
2009-06-18 23:23:00,2.0231,2.02337,2.02289,2.02317,8000000.0
2009-06-18 23:24:00,2.02307,2.02341,2.02307,2.02341,9000000.0
2009-06-18 23:25:00,2.0233,2.0233,2.02264,2.02307,8000000.0
2009-06-18 23:26:00,2.02229,2.023,2.02228,2.023,11000000.0
2009-06-18 23:27:00,2.02289,2.02362,2.02222,2.02352,10000000.0
2009-06-18 23:28:00,2.02324,2.02324,2.02296,2.02303,11000000.0
2009-06-18 23:29:00,2.0232,2.0232,2.02265,2.02303,9000000.0
2009-06-18 23:30:00,2.02305,2.02314,2.02288,2.02314,10000000.0
2009-06-18 23:31:00,2.02312,2.02335,2.02273,2.02335,7000000.0
2009-06-18 23:32:00,2.02316,2.02316,2.02258,2.02258,7000000.0
2009-06-18 23:33:00,2.0232,2.02344,2.0232,2.02337,7000000.0
2009-06-18 23:34:00,2.02358,2.02358,2.02295,2.02295,9000000.0
2009-06-18 23:35:00,2.0232,2.02345,2.02305,2.02319,8000000.0
2009-06-18 23:36:00,2.02353,2.02353,2.02323,2.02353,7000000.0
2009-06-18 23:37:00,2.02261,2.02282,2.02233,2.02265,7000000.0
2009-06-18 23:38:00,2.02233,2.02254,2.02184,2.0223,10000000.0
2009-06-18 23:39:00,2.02216,2.02243,2.0219,2.02243,15000000.0
2009-06-18 23:40:00,2.02215,2.02215,2.02167,2.02168,13000000.0
2009-06-18 23:41:00,2.02263,2.02264,2.02197,2.0225,7000000.0
2009-06-18 23:42:00,2.0225,2.0225,2.0216,2.0219,10000000.0
2009-06-18 23:43:00,2.02208,2.02215,2.02121,2.02134,8000000.0
2009-06-18 23:44:00,2.02178,2.02178,2.02154,2.02154,7000000.0
2009-06-18 23:45:00,2.02231,2.02266,2.02179,2.02231,7000000.0
2009-06-18 23:46:00,2.02219,2.02297,2.02217,2.02258,9000000.0
2009-06-18 23:47:00,2.0228,2.02355,2.0228,2.02299,8000000.0
2009-06-18 23:48:00,2.0235,2.02438,2.02302,2.02302,11000000.0
2009-06-18 23:49:00,2.02297,2.02375,2.02297,2.02375,10000000.0
2009-06-18 23:50:00,2.02362,2.02404,2.02362,2.02403,8000000.0
2009-06-18 23:51:00,2.02351,2.02362,2.02322,2.02322,9000000.0
2009-06-18 23:52:00,2.0235,2.0235,2.02314,2.02337,7000000.0
2009-06-18 23:53:00,2.02319,2.02365,2.02292,2.02365,8000000.0
2009-06-18 23:54:00,2.02283,2.02348,2.02281,2.02348,11000000.0
2009-06-18 23:55:00,2.02368,2.02377,2.02349,2.02354,8000000.0
2009-06-18 23:56:00,2.02391,2.02391,2.02377,2.02385,7000000.0
2009-06-18 23:57:00,2.02361,2.02408,2.02344,2.02408,9000000.0
2009-06-18 23:58:00,2.02386,2.02425,2.02363,2.02415,8000000.0
2009-06-18 23:59:00,2.02428,2.02428,2.024,2.02419,8000000.0
2009-06-19 00:00:00,2.02411,2.02421,2.02394,2.024,7000000.0
2009-06-19 00:01:00,2.02392,2.02482,2.02392,2.02482,8000000.0
2009-06-19 00:02:00,2.0243,2.02477,2.0243,2.02477,8000000.0
2009-06-19 00:03:00,2.0248,2.02525,2.02434,2.02507,7000000.0
2009-06-19 00:04:00,2.02499,2.02499,2.02438,2.02482,7000000.0
2009-06-19 00:05:00,2.02415,2.02496,2.02415,2.02482,8000000.0
2009-06-19 00:06:00,2.02495,2.02518,2.02438,2.02509,7000000.0
2009-06-19 00:07:00,2.02488,2.02581,2.02473,2.02576,8000000.0
2009-06-19 00:08:00,2.02564,2.02564,2.02486,2.0253,10000000.0
2009-06-19 00:09:00,2.02497,2.02544,2.02497,2.02519,11000000.0
2009-06-19 00:10:00,2.02501,2.02527,2.02469,2.02469,8000000.0
2009-06-19 00:11:00,2.0249,2.02518,2.02446,2.02446,9000000.0
2009-06-19 00:12:00,2.02499,2.02519,2.02425,2.02488,8000000.0
2009-06-19 00:13:00,2.02473,2.02486,2.02418,2.02432,11000000.0
2009-06-19 00:14:00,2.02482,2.02504,2.02471,2.02483,7000000.0
2009-06-19 00:15:00,2.02485,2.02509,2.02474,2.02504,7000000.0
2009-06-19 00:16:00,2.02502,2.02523,2.02494,2.025,7000000.0
2009-06-19 00:17:00,2.02465,2.0249,2.02402,2.02444,11000000.0
2009-06-19 00:18:00,2.02447,2.0246,2.02421,2.02441,7000000.0
2009-06-19 00:19:00,2.02431,2.02459,2.02401,2.02459,7000000.0
2009-06-19 00:20:00,2.02402,2.02444,2.02394,2.02437,7000000.0
2009-06-19 00:21:00,2.02364,2.02466,2.0236,2.02466,10000000.0
2009-06-19 00:22:00,2.02435,2.02435,2.02333,2.0241,9000000.0
2009-06-19 00:23:00,2.0243,2.02437,2.02408,2.02437,8000000.0
2009-06-19 00:24:00,2.02373,2.0242,2.02346,2.02417,10000000.0
2009-06-19 00:25:00,2.02389,2.02439,2.02347,2.02439,8000000.0
2009-06-19 00:26:00,2.02415,2.02432,2.02373,2.02395,11000000.0
2009-06-19 00:27:00,2.02416,2.02435,2.0239,2.02435,9000000.0
2009-06-19 00:28:00,2.02442,2.02443,2.02387,2.02418,7000000.0
2009-06-19 00:29:00,2.02439,2.02439,2.02369,2.02438,8000000.0
2009-06-19 00:30:00,2.02397,2.02426,2.02397,2.024,7000000.0
2009-06-19 00:31:00,2.0243,2.0243,2.02393,2.02406,11000000.0
2009-06-19 00:32:00,2.02437,2.02437,2.02347,2.02434,8000000.0
2009-06-19 00:33:00,2.02398,2.02494,2.02353,2.02494,9000000.0
2009-06-19 00:34:00,2.02405,2.02441,2.02405,2.02425,8000000.0
2009-06-19 00:35:00,2.02457,2.02457,2.02396,2.02419,7000000.0
2009-06-19 00:36:00,2.02431,2.02472,2.02393,2.02472,7000000.0
2009-06-19 00:37:00,2.02423,2.02478,2.02376,2.02473,10000000.0
2009-06-19 00:38:00,2.02438,2.02464,2.02321,2.02379,10000000.0
2009-06-19 00:39:00,2.02471,2.02505,2.02471,2.02487,7000000.0
2009-06-19 00:40:00,2.02483,2.02483,2.02405,2.02405,8000000.0
2009-06-19 00:41:00,2.02406,2.02471,2.02394,2.02454,10000000.0
2009-06-19 00:42:00,2.02427,2.02511,2.02427,2.02455,7000000.0
2009-06-19 00:43:00,2.02454,2.02488,2.02359,2.02359,10000000.0
2009-06-19 00:44:00,2.02362,2.02471,2.02341,2.02471,7000000.0
2009-06-19 00:45:00,2.02458,2.02465,2.02371,2.02465,10000000.0
2009-06-19 00:46:00,2.02429,2.02459,2.02402,2.02454,7000000.0
2009-06-19 00:47:00,2.02429,2.02468,2.02429,2.02447,8000000.0
2009-06-19 00:48:00,2.02475,2.02478,2.02435,2.02465,11000000.0
2009-06-19 00:49:00,2.02479,2.02479,2.02426,2.02426,7000000.0
2009-06-19 00:50:00,2.02464,2.0247,2.02406,2.02442,11000000.0
2009-06-19 00:51:00,2.02417,2.02436,2.02385,2.02416,8000000.0
2009-06-19 00:52:00,2.0232,2.02384,2.0232,2.02374,8000000.0
2009-06-19 00:53:00,2.02358,2.02376,2.02337,2.02358,8000000.0
2009-06-19 00:54:00,2.0237,2.0237,2.02296,2.02296,8000000.0
2009-06-19 00:55:00,2.0231,2.02374,2.0231,2.02367,8000000.0
2009-06-19 00:56:00,2.02396,2.02396,2.02335,2.02362,11000000.0
2009-06-19 00:57:00,2.02347,2.02365,2.02312,2.02365,9000000.0
2009-06-19 00:58:00,2.02332,2.0237,2.02332,2.02343,8000000.0
2009-06-19 00:59:00,2.02286,2.0237,2.02286,2.0237,8000000.0
2009-06-19 01:00:00,2.02374,2.02374,2.02331,2.02367,7000000.0
2009-06-19 01:01:00,2.02381,2.0239,2.02333,2.0238,10000000.0
2009-06-19 01:02:00,2.0237,2.02405,2.02359,2.02405,10000000.0
2009-06-19 01:03:00,2.02363,2.0239,2.02323,2.0234,11000000.0
2009-06-19 01:04:00,2.02381,2.02381,2.02308,2.02379,7000000.0
2009-06-19 01:05:00,2.0234,2.02373,2.0234,2.02373,10000000.0
2009-06-19 01:06:00,2.02304,2.02356,2.02304,2.02349,7000000.0
2009-06-19 01:07:00,2.02346,2.02355,2.0227,2.0227,11000000.0
2009-06-19 01:08:00,2.02367,2.02394,2.02356,2.02356,8000000.0
2009-06-19 01:09:00,2.02363,2.02426,2.02333,2.02418,7000000.0
2009-06-19 01:10:00,2.02375,2.02402,2.02311,2.02311,9000000.0
2009-06-19 01:11:00,2.0236,2.02394,2.0236,2.02374,10000000.0
2009-06-19 01:12:00,2.02384,2.02427,2.02384,2.02413,8000000.0
2009-06-19 01:13:00,2.02344,2.02411,2.02344,2.02392,11000000.0
2009-06-19 01:14:00,2.02407,2.0242,2.02407,2.02408,7000000.0
2009-06-19 01:15:00,2.02361,2.02384,2.02321,2.02321,11000000.0
2009-06-19 01:16:00,2.02405,2.02405,2.02374,2.02384,8000000.0
2009-06-19 01:17:00,2.02374,2.024,2.02367,2.02394,8000000.0
2009-06-19 01:18:00,2.02418,2.02418,2.02317,2.02358,7000000.0
2009-06-19 01:19:00,2.02368,2.02413,2.02344,2.02404,7000000.0
2009-06-19 01:20:00,2.02377,2.02403,2.02332,2.0238,8000000.0
2009-06-19 01:21:00,2.02403,2.02403,2.02333,2.02358,8000000.0
2009-06-19 01:22:00,2.02408,2.02408,2.02341,2.02341,7000000.0
2009-06-19 01:23:00,2.02349,2.02397,2.02349,2.02381,10000000.0
2009-06-19 01:24:00,2.02411,2.02411,2.02374,2.02403,7000000.0
2009-06-19 01:25:00,2.02371,2.02371,2.02352,2.02352,7000000.0
2009-06-19 01:26:00,2.02335,2.02402,2.02335,2.02392,7000000.0
2009-06-19 01:27:00,2.02395,2.02395,2.02325,2.02374,10000000.0
2009-06-19 01:28:00,2.02352,2.02365,2.02337,2.02349,8000000.0
2009-06-19 01:29:00,2.02354,2.02371,2.02328,2.02358,7000000.0
2009-06-19 01:30:00,2.02337,2.0238,2.02336,2.02355,8000000.0
2009-06-19 01:31:00,2.0242,2.02432,2.02392,2.02432,18000000.0
2009-06-19 01:32:00,2.02421,2.02425,2.02388,2.02425,7000000.0
2009-06-19 01:33:00,2.02372,2.02413,2.0237,2.02413,7000000.0
2009-06-19 01:34:00,2.02428,2.02428,2.02364,2.024,11000000.0
2009-06-19 01:35:00,2.02351,2.02366,2.02299,2.02305,11000000.0
2009-06-19 01:36:00,2.02365,2.0237,2.0228,2.0237,11000000.0
2009-06-19 01:37:00,2.02356,2.02363,2.02282,2.0234,25000000.0
2009-06-19 01:38:00,2.02294,2.02328,2.0225,2.02302,21000000.0
2009-06-19 01:39:00,2.02309,2.02348,2.02309,2.02328,9000000.0
2009-06-19 01:40:00,2.02376,2.02462,2.02332,2.02395,18000000.0
2009-06-19 01:41:00,2.02413,2.02422,2.02401,2.02408,23000000.0
2009-06-19 01:42:00,2.02441,2.02449,2.02392,2.02449,13000000.0
2009-06-19 01:43:00,2.02459,2.02459,2.02425,2.02427,17000000.0
2009-06-19 01:44:00,2.02422,2.02422,2.02374,2.02374,15000000.0
2009-06-19 01:45:00,2.02378,2.02393,2.02364,2.02373,8000000.0
2009-06-19 01:46:00,2.02392,2.02394,2.02384,2.02384,19000000.0
2009-06-19 01:47:00,2.02367,2.02385,2.02365,2.02385,24000000.0
2009-06-19 01:48:00,2.0237,2.02398,2.0237,2.02375,18000000.0
2009-06-19 01:49:00,2.02412,2.02422,2.02384,2.02401,24000000.0
2009-06-19 01:50:00,2.02436,2.02454,2.02412,2.02444,21000000.0
2009-06-19 01:51:00,2.02416,2.02435,2.02413,2.02422,12000000.0
2009-06-19 01:52:00,2.02424,2.02424,2.02369,2.02373,15000000.0
2009-06-19 01:53:00,2.02363,2.02382,2.02301,2.02351,10000000.0
2009-06-19 01:54:00,2.02397,2.02397,2.02354,2.02354,12000000.0
2009-06-19 01:55:00,2.02347,2.02396,2.02347,2.02396,7000000.0
2009-06-19 01:56:00,2.02369,2.02407,2.02369,2.02385,8000000.0
2009-06-19 01:57:00,2.02398,2.02465,2.02398,2.02465,9000000.0
2009-06-19 01:58:00,2.02471,2.02471,2.02405,2.02414,7000000.0
2009-06-19 02:01:00,2.02396,2.02466,2.02323,2.02463,10000000.0
2009-06-19 02:02:00,2.02452,2.02503,2.02438,2.02454,10000000.0
2009-06-19 02:03:00,2.02373,2.02444,2.02373,2.02433,8000000.0
2009-06-19 02:04:00,2.02419,2.02439,2.02394,2.02394,7000000.0
2009-06-19 02:05:00,2.02402,2.02402,2.02306,2.02395,7000000.0
2009-06-19 02:06:00,2.02411,2.02414,2.02366,2.02366,7000000.0
2009-06-19 02:07:00,2.02387,2.02434,2.02367,2.02434,11000000.0
2009-06-19 02:08:00,2.02399,2.02417,2.02382,2.02392,8000000.0
2009-06-19 02:09:00,2.02347,2.02397,2.023,2.02366,10000000.0
2009-06-19 02:10:00,2.02349,2.02349,2.02272,2.0229,8000000.0
2009-06-19 02:11:00,2.02269,2.02303,2.02253,2.0228,8000000.0
2009-06-19 02:12:00,2.02289,2.02314,2.0224,2.0231,8000000.0
2009-06-19 02:13:00,2.02307,2.02367,2.02307,2.02333,11000000.0
2009-06-19 02:14:00,2.02331,2.02331,2.02283,2.02283,10000000.0
2009-06-19 02:15:00,2.02312,2.02355,2.02265,2.02316,11000000.0
2009-06-19 02:16:00,2.02327,2.0233,2.02254,2.02254,7000000.0
2009-06-19 02:17:00,2.02268,2.02287,2.02211,2.02227,7000000.0
2009-06-19 02:18:00,2.02282,2.02282,2.02238,2.02282,7000000.0
2009-06-19 02:19:00,2.02219,2.02254,2.02216,2.02226,7000000.0
2009-06-19 02:20:00,2.02245,2.02369,2.02245,2.02279,9000000.0
2009-06-19 02:21:00,2.02251,2.02332,2.02251,2.02295,8000000.0
2009-06-19 02:22:00,2.02322,2.02356,2.02222,2.02222,8000000.0
2009-06-19 02:23:00,2.02233,2.02334,2.02233,2.02306,10000000.0
2009-06-19 02:24:00,2.02316,2.02317,2.0225,2.0225,11000000.0
2009-06-19 02:25:00,2.02213,2.02264,2.02167,2.02198,9000000.0
2009-06-19 02:26:00,2.02155,2.02192,2.02155,2.02157,9000000.0
2009-06-19 02:27:00,2.02135,2.02174,2.02118,2.02147,7000000.0
2009-06-19 02:28:00,2.02136,2.02175,2.0209,2.0216,11000000.0
2009-06-19 02:29:00,2.02159,2.02219,2.02121,2.02219,8000000.0
2009-06-19 02:30:00,2.02241,2.02241,2.02195,2.02233,10000000.0
2009-06-19 02:31:00,2.02214,2.02256,2.02214,2.02256,7000000.0
2009-06-19 02:32:00,2.02179,2.02234,2.02175,2.0218,9000000.0
2009-06-19 02:33:00,2.02152,2.02195,2.02135,2.02154,9000000.0
2009-06-19 02:34:00,2.02123,2.02171,2.02086,2.02122,11000000.0
2009-06-19 02:35:00,2.02138,2.02164,2.02106,2.02164,11000000.0
2009-06-19 02:36:00,2.0217,2.0221,2.02125,2.02139,7000000.0
2009-06-19 02:37:00,2.02155,2.02231,2.02155,2.02223,8000000.0
2009-06-19 02:38:00,2.02189,2.02189,2.02132,2.02169,11000000.0
2009-06-19 02:39:00,2.02113,2.02146,2.02056,2.02099,7000000.0
2009-06-19 02:40:00,2.02078,2.02159,2.02078,2.02158,8000000.0
2009-06-19 02:41:00,2.0216,2.0216,2.02085,2.02106,8000000.0
2009-06-19 02:42:00,2.02145,2.0216,2.02118,2.0213,7000000.0
2009-06-19 02:43:00,2.02152,2.02172,2.02089,2.02171,11000000.0
2009-06-19 02:44:00,2.02175,2.0218,2.02133,2.02165,7000000.0
2009-06-19 02:45:00,2.02173,2.02206,2.02157,2.02191,7000000.0
2009-06-19 02:46:00,2.02206,2.02233,2.02202,2.02227,10000000.0
2009-06-19 02:47:00,2.02189,2.02232,2.02189,2.02228,10000000.0
2009-06-19 02:48:00,2.02182,2.02217,2.02136,2.02176,8000000.0
2009-06-19 02:49:00,2.02153,2.0221,2.02131,2.02159,11000000.0
2009-06-19 02:50:00,2.02147,2.02157,2.02112,2.02112,8000000.0
2009-06-19 02:51:00,2.02122,2.02125,2.02053,2.02124,11000000.0
2009-06-19 02:52:00,2.02063,2.02113,2.02049,2.02067,10000000.0
2009-06-19 02:53:00,2.02117,2.0214,2.021,2.02115,7000000.0
2009-06-19 02:54:00,2.02097,2.02174,2.02091,2.02138,7000000.0
2009-06-19 02:55:00,2.02129,2.02138,2.02078,2.02078,10000000.0
2009-06-19 02:56:00,2.02046,2.02097,2.02017,2.02044,9000000.0
2009-06-19 02:57:00,2.02085,2.02163,2.02085,2.02115,7000000.0
2009-06-19 02:58:00,2.02167,2.02175,2.02048,2.021,9000000.0
2009-06-19 02:59:00,2.02164,2.02205,2.02152,2.02166,9000000.0
2009-06-19 03:00:00,2.02223,2.02251,2.02188,2.02205,8000000.0
2009-06-19 03:01:00,2.02227,2.02227,2.02163,2.02226,10000000.0
2009-06-19 03:02:00,2.02212,2.02225,2.0216,2.0218,8000000.0
2009-06-19 03:03:00,2.02162,2.02243,2.02154,2.02237,8000000.0
2009-06-19 03:04:00,2.02263,2.02263,2.02154,2.02154,9000000.0
2009-06-19 03:05:00,2.02161,2.02187,2.02153,2.02161,7000000.0
2009-06-19 03:06:00,2.0218,2.0218,2.02116,2.02158,9000000.0
2009-06-19 03:07:00,2.02179,2.02224,2.02114,2.02224,10000000.0
2009-06-19 03:08:00,2.0222,2.02245,2.02135,2.02136,8000000.0
2009-06-19 03:09:00,2.02107,2.02162,2.02107,2.02131,8000000.0
2009-06-19 03:10:00,2.02196,2.02196,2.02125,2.02125,9000000.0
2009-06-19 03:11:00,2.02228,2.02243,2.02181,2.02202,10000000.0
2009-06-19 03:12:00,2.02193,2.02193,2.02142,2.02189,7000000.0
2009-06-19 03:13:00,2.02161,2.02198,2.02128,2.02128,7000000.0
2009-06-19 03:14:00,2.02232,2.02246,2.02184,2.02184,7000000.0
2009-06-19 03:15:00,2.02194,2.02225,2.02159,2.02186,8000000.0
2009-06-19 03:16:00,2.02215,2.02217,2.02153,2.02207,9000000.0
2009-06-19 03:17:00,2.02134,2.02208,2.02134,2.02208,8000000.0
2009-06-19 03:18:00,2.02192,2.02203,2.02131,2.02167,8000000.0
2009-06-19 03:19:00,2.02166,2.02197,2.02143,2.02163,8000000.0
2009-06-19 03:20:00,2.02197,2.02197,2.02168,2.02193,7000000.0
2009-06-19 03:21:00,2.02168,2.02316,2.02168,2.02316,7000000.0
2009-06-19 03:22:00,2.02253,2.02312,2.0225,2.0225,8000000.0
2009-06-19 03:23:00,2.02314,2.02454,2.02314,2.02368,7000000.0
2009-06-19 03:24:00,2.02375,2.02392,2.02308,2.02372,11000000.0
2009-06-19 03:25:00,2.02314,2.0234,2.02238,2.0229,9000000.0
2009-06-19 03:26:00,2.02241,2.02344,2.02241,2.02309,10000000.0
2009-06-19 03:27:00,2.0232,2.02352,2.0232,2.02327,8000000.0
2009-06-19 03:28:00,2.02378,2.02378,2.02302,2.02327,8000000.0
2009-06-19 03:29:00,2.02329,2.02346,2.02301,2.02323,8000000.0
2009-06-19 03:30:00,2.02315,2.02315,2.02252,2.02307,7000000.0
2009-06-19 03:31:00,2.0231,2.0231,2.02229,2.02291,11000000.0
2009-06-19 03:32:00,2.0224,2.02344,2.02229,2.0233,9000000.0
2009-06-19 03:33:00,2.02271,2.02304,2.0226,2.023,8000000.0
2009-06-19 03:34:00,2.02341,2.02341,2.02251,2.023,8000000.0
2009-06-19 03:35:00,2.02314,2.02348,2.02287,2.02348,8000000.0
2009-06-19 03:36:00,2.02299,2.02332,2.02291,2.02324,11000000.0
2009-06-19 03:37:00,2.02303,2.02337,2.02259,2.02274,9000000.0
2009-06-19 03:38:00,2.0235,2.02365,2.02279,2.02279,7000000.0
2009-06-19 03:39:00,2.02309,2.02336,2.02281,2.02336,7000000.0
2009-06-19 03:40:00,2.02275,2.02339,2.02233,2.02339,11000000.0
2009-06-19 03:41:00,2.02284,2.02341,2.02284,2.02341,8000000.0
2009-06-19 03:42:00,2.02262,2.02338,2.02262,2.02338,9000000.0
2009-06-19 03:43:00,2.02292,2.02321,2.02263,2.02263,7000000.0
2009-06-19 03:44:00,2.02319,2.02321,2.02288,2.02313,7000000.0
2009-06-19 03:45:00,2.02299,2.0235,2.02299,2.02348,8000000.0
2009-06-19 03:46:00,2.02337,2.02366,2.02299,2.02344,8000000.0
2009-06-19 03:47:00,2.0239,2.02443,2.02362,2.02395,8000000.0
2009-06-19 03:48:00,2.02424,2.02509,2.02384,2.02421,10000000.0
2009-06-19 03:49:00,2.02389,2.02508,2.02389,2.02409,9000000.0
2009-06-19 03:50:00,2.02475,2.02523,2.02417,2.02438,11000000.0
2009-06-19 03:51:00,2.02419,2.02431,2.0237,2.02385,8000000.0
2009-06-19 03:52:00,2.02422,2.02425,2.02358,2.02413,8000000.0
2009-06-19 03:53:00,2.02474,2.02525,2.02421,2.02464,10000000.0
2009-06-19 03:54:00,2.02389,2.02446,2.02389,2.02428,7000000.0
2009-06-19 03:55:00,2.02405,2.02417,2.02277,2.02308,8000000.0
2009-06-19 03:56:00,2.02315,2.02365,2.02314,2.0235,8000000.0
2009-06-19 03:57:00,2.02357,2.02407,2.02344,2.02407,11000000.0
2009-06-19 03:58:00,2.02386,2.02386,2.02348,2.02362,11000000.0
2009-06-19 03:59:00,2.02356,2.02393,2.02297,2.02344,9000000.0
2009-06-19 04:00:00,2.02336,2.02363,2.02287,2.02287,10000000.0
2009-06-19 04:01:00,2.02355,2.02378,2.02321,2.02378,8000000.0
2009-06-19 04:02:00,2.02363,2.02431,2.02307,2.02431,10000000.0
2009-06-19 04:03:00,2.02387,2.02444,2.02382,2.02394,9000000.0
2009-06-19 04:04:00,2.02397,2.0243,2.02316,2.0243,9000000.0
2009-06-19 04:05:00,2.02385,2.02389,2.02354,2.02377,7000000.0
2009-06-19 04:06:00,2.02321,2.02478,2.023,2.02478,7000000.0
2009-06-19 04:07:00,2.02409,2.02515,2.02409,2.02509,9000000.0
2009-06-19 04:08:00,2.02529,2.02537,2.02486,2.02537,11000000.0
2009-06-19 04:09:00,2.02536,2.02576,2.02515,2.02528,7000000.0
2009-06-19 04:10:00,2.02522,2.02555,2.02484,2.02487,10000000.0
2009-06-19 04:11:00,2.02436,2.0253,2.02436,2.02528,8000000.0
2009-06-19 04:12:00,2.02488,2.02542,2.02488,2.0254,8000000.0
2009-06-19 04:13:00,2.02522,2.02564,2.02465,2.02504,9000000.0
2009-06-19 04:14:00,2.02562,2.02562,2.02492,2.02525,7000000.0
2009-06-19 04:15:00,2.02512,2.02519,2.02472,2.025,9000000.0
2009-06-19 04:16:00,2.02439,2.02465,2.02409,2.02448,10000000.0
2009-06-19 04:17:00,2.02429,2.02429,2.02368,2.02376,8000000.0
2009-06-19 04:18:00,2.0235,2.02448,2.0235,2.02408,11000000.0
2009-06-19 04:19:00,2.02424,2.02467,2.02395,2.02413,7000000.0
2009-06-19 04:20:00,2.0239,2.02429,2.02374,2.02403,8000000.0
2009-06-19 04:21:00,2.02396,2.02398,2.02318,2.02368,10000000.0
2009-06-19 04:22:00,2.02363,2.02363,2.0227,2.02349,7000000.0
2009-06-19 04:23:00,2.0235,2.02354,2.02255,2.02329,7000000.0
2009-06-19 04:24:00,2.0244,2.02475,2.02341,2.02468,8000000.0
2009-06-19 04:25:00,2.0239,2.02488,2.0239,2.02488,8000000.0
2009-06-19 04:26:00,2.0247,2.02497,2.02432,2.02481,7000000.0
2009-06-19 04:27:00,2.02437,2.02486,2.02437,2.02448,8000000.0
2009-06-19 04:28:00,2.02489,2.02489,2.02409,2.02409,8000000.0
2009-06-19 04:29:00,2.02483,2.02489,2.02456,2.02465,8000000.0
2009-06-19 04:30:00,2.02437,2.02502,2.02409,2.02468,9000000.0
2009-06-19 04:31:00,2.02466,2.02486,2.02418,2.02472,11000000.0
2009-06-19 04:32:00,2.02519,2.0252,2.02342,2.02422,10000000.0
2009-06-19 04:33:00,2.0245,2.02476,2.0243,2.02459,7000000.0
2009-06-19 04:34:00,2.02422,2.02498,2.02401,2.02498,11000000.0
2009-06-19 04:35:00,2.02471,2.02486,2.02429,2.02429,9000000.0
2009-06-19 04:36:00,2.02455,2.02484,2.02452,2.02454,7000000.0
2009-06-19 04:37:00,2.02514,2.02527,2.02469,2.02515,11000000.0
2009-06-19 04:38:00,2.02526,2.02526,2.02487,2.02501,9000000.0
2009-06-19 04:39:00,2.02479,2.02534,2.02473,2.02534,8000000.0
2009-06-19 04:40:00,2.0249,2.0249,2.02397,2.02428,10000000.0
2009-06-19 04:41:00,2.02484,2.02506,2.02431,2.02469,8000000.0
2009-06-19 04:42:00,2.02399,2.0246,2.02396,2.02396,9000000.0
2009-06-19 04:43:00,2.02447,2.02478,2.02442,2.02451,9000000.0
2009-06-19 04:44:00,2.02509,2.02509,2.02464,2.02471,7000000.0
2009-06-19 04:45:00,2.02466,2.02488,2.02438,2.02488,8000000.0
2009-06-19 04:46:00,2.02461,2.02483,2.02404,2.02473,9000000.0
2009-06-19 04:47:00,2.02479,2.02493,2.02434,2.02482,8000000.0
2009-06-19 04:48:00,2.02506,2.02514,2.02438,2.02454,10000000.0
2009-06-19 04:49:00,2.02489,2.02547,2.02487,2.0253,9000000.0
2009-06-19 04:50:00,2.02566,2.02582,2.02472,2.02488,8000000.0
2009-06-19 04:51:00,2.02509,2.02528,2.02435,2.02435,9000000.0
2009-06-19 04:52:00,2.02474,2.02513,2.02457,2.02504,8000000.0
2009-06-19 04:53:00,2.02445,2.02555,2.02445,2.02489,8000000.0
2009-06-19 04:54:00,2.02501,2.02524,2.02459,2.02499,10000000.0
2009-06-19 04:55:00,2.02523,2.02579,2.02523,2.02569,7000000.0
2009-06-19 04:56:00,2.02608,2.02629,2.02594,2.02618,11000000.0
2009-06-19 04:57:00,2.02575,2.02613,2.02567,2.02607,8000000.0
2009-06-19 04:58:00,2.02553,2.02591,2.02553,2.02591,8000000.0
2009-06-19 04:59:00,2.02513,2.02574,2.02507,2.02534,7000000.0
2009-06-19 05:00:00,2.02586,2.02637,2.02576,2.02619,8000000.0
2009-06-19 05:01:00,2.02591,2.02682,2.02591,2.02682,7000000.0
2009-06-19 05:02:00,2.02592,2.02642,2.02586,2.02625,7000000.0
2009-06-19 05:03:00,2.02581,2.02613,2.02581,2.02604,8000000.0
2009-06-19 05:04:00,2.02639,2.02656,2.02624,2.02656,7000000.0
2009-06-19 05:05:00,2.02638,2.02638,2.02559,2.02611,7000000.0
2009-06-19 05:06:00,2.02659,2.02659,2.02587,2.02618,10000000.0
2009-06-19 05:07:00,2.02648,2.02666,2.02589,2.02618,7000000.0
2009-06-19 05:08:00,2.02588,2.02622,2.02574,2.02606,11000000.0
2009-06-19 05:09:00,2.02587,2.02673,2.02587,2.02673,10000000.0
2009-06-19 05:10:00,2.02632,2.02678,2.02632,2.02666,8000000.0
2009-06-19 05:11:00,2.02668,2.02701,2.02621,2.02662,10000000.0
2009-06-19 05:12:00,2.02659,2.02687,2.02647,2.02667,8000000.0
2009-06-19 05:13:00,2.02666,2.02674,2.0264,2.02652,7000000.0
2009-06-19 05:14:00,2.02679,2.02691,2.02627,2.02686,8000000.0
2009-06-19 05:15:00,2.02666,2.02681,2.02631,2.02679,10000000.0
2009-06-19 05:16:00,2.02667,2.02667,2.02596,2.02596,7000000.0
2009-06-19 05:17:00,2.02641,2.02654,2.02599,2.02599,11000000.0
2009-06-19 05:18:00,2.02632,2.02632,2.02602,2.02603,7000000.0
2009-06-19 05:19:00,2.02526,2.02598,2.02526,2.02598,8000000.0
2009-06-19 05:20:00,2.0255,2.02601,2.02539,2.02585,7000000.0
2009-06-19 05:21:00,2.02566,2.02612,2.0255,2.02601,8000000.0
2009-06-19 05:22:00,2.02612,2.02706,2.02592,2.02706,9000000.0
2009-06-19 05:23:00,2.02628,2.02703,2.02628,2.02703,8000000.0
2009-06-19 05:24:00,2.0265,2.02712,2.0265,2.02712,8000000.0
2009-06-19 05:25:00,2.02681,2.02692,2.02651,2.02651,8000000.0
2009-06-19 05:26:00,2.02715,2.0273,2.02663,2.02671,8000000.0
2009-06-19 05:27:00,2.02708,2.02714,2.02664,2.02714,7000000.0
2009-06-19 05:28:00,2.02646,2.02689,2.02641,2.02643,8000000.0
2009-06-19 05:29:00,2.02623,2.02672,2.02586,2.02631,8000000.0
2009-06-19 05:30:00,2.02661,2.02672,2.02625,2.02652,9000000.0
2009-06-19 05:31:00,2.02655,2.0268,2.02606,2.0268,10000000.0
2009-06-19 05:32:00,2.02702,2.02702,2.02668,2.02697,8000000.0
2009-06-19 05:33:00,2.02681,2.02735,2.02625,2.02721,8000000.0
2009-06-19 05:34:00,2.02716,2.02716,2.02676,2.02694,11000000.0
2009-06-19 05:35:00,2.02658,2.02719,2.02658,2.02666,7000000.0
2009-06-19 05:36:00,2.02656,2.02696,2.02656,2.02696,8000000.0
2009-06-19 05:37:00,2.02646,2.02686,2.02646,2.02686,7000000.0
2009-06-19 05:38:00,2.02626,2.02681,2.02613,2.02613,9000000.0
2009-06-19 05:39:00,2.02644,2.02676,2.0261,2.02631,11000000.0
2009-06-19 05:40:00,2.02658,2.02658,2.026,2.02615,8000000.0
2009-06-19 05:41:00,2.0264,2.02649,2.02609,2.02646,10000000.0
2009-06-19 05:42:00,2.0264,2.02668,2.02621,2.02651,11000000.0
2009-06-19 05:43:00,2.02639,2.02659,2.02611,2.02641,8000000.0
2009-06-19 05:44:00,2.02721,2.02746,2.0267,2.02685,7000000.0
2009-06-19 05:45:00,2.02731,2.02742,2.02702,2.02719,11000000.0
2009-06-19 05:46:00,2.02708,2.02708,2.02687,2.02704,7000000.0
2009-06-19 05:47:00,2.02711,2.02778,2.02711,2.0275,7000000.0
2009-06-19 05:48:00,2.02738,2.02738,2.02674,2.02674,7000000.0
2009-06-19 05:49:00,2.02715,2.02743,2.02663,2.0272,11000000.0
2009-06-19 05:50:00,2.02683,2.02728,2.02665,2.0272,7000000.0
2009-06-19 05:51:00,2.02687,2.02708,2.02639,2.02658,10000000.0
2009-06-19 05:52:00,2.02698,2.02701,2.02656,2.02674,11000000.0
2009-06-19 05:53:00,2.02683,2.02699,2.02651,2.02699,7000000.0
2009-06-19 05:54:00,2.02675,2.02697,2.02663,2.02663,7000000.0
2009-06-19 05:55:00,2.02659,2.0267,2.02623,2.02669,8000000.0
2009-06-19 05:56:00,2.02665,2.02678,2.02615,2.02655,11000000.0
2009-06-19 05:57:00,2.02612,2.02662,2.02612,2.02658,7000000.0
2009-06-19 05:58:00,2.02663,2.02692,2.02646,2.02692,8000000.0
2009-06-19 05:59:00,2.02692,2.02702,2.02648,2.02689,7000000.0
2009-06-19 06:00:00,2.02698,2.02698,2.02619,2.02659,8000000.0
2009-06-19 06:01:00,2.0263,2.02711,2.02618,2.02618,9000000.0
2009-06-19 06:02:00,2.02642,2.02736,2.02642,2.02686,11000000.0
2009-06-19 06:03:00,2.02736,2.02736,2.02666,2.02705,10000000.0
2009-06-19 06:04:00,2.02713,2.02742,2.02684,2.02695,7000000.0
2009-06-19 06:05:00,2.02686,2.02743,2.02685,2.02711,8000000.0
2009-06-19 06:06:00,2.02761,2.02782,2.02735,2.02755,9000000.0
2009-06-19 06:07:00,2.02744,2.02767,2.02714,2.02743,8000000.0
2009-06-19 06:08:00,2.02743,2.02796,2.02743,2.02757,8000000.0
2009-06-19 06:09:00,2.02784,2.02784,2.02718,2.02728,10000000.0
2009-06-19 06:10:00,2.02717,2.0277,2.02689,2.02719,10000000.0
2009-06-19 06:11:00,2.0273,2.02755,2.02683,2.02704,7000000.0
2009-06-19 06:12:00,2.0269,2.02735,2.02676,2.02702,10000000.0
2009-06-19 06:13:00,2.02692,2.02719,2.02652,2.02704,7000000.0
2009-06-19 06:14:00,2.02701,2.02704,2.02652,2.02688,11000000.0
2009-06-19 06:15:00,2.02683,2.02703,2.0265,2.02687,7000000.0
2009-06-19 06:16:00,2.02716,2.02716,2.02656,2.02695,7000000.0
2009-06-19 06:17:00,2.0268,2.02691,2.02626,2.02648,9000000.0
2009-06-19 06:18:00,2.02696,2.02696,2.02563,2.02628,10000000.0
2009-06-19 06:19:00,2.02614,2.02646,2.02602,2.02622,7000000.0
2009-06-19 06:20:00,2.02658,2.02658,2.02585,2.02633,11000000.0
2009-06-19 06:21:00,2.02604,2.02648,2.02599,2.02599,8000000.0
2009-06-19 06:22:00,2.02664,2.02669,2.02594,2.02641,10000000.0
2009-06-19 06:23:00,2.02629,2.02673,2.02593,2.02673,7000000.0
2009-06-19 06:24:00,2.02621,2.02672,2.02613,2.02667,7000000.0
2009-06-19 06:25:00,2.02623,2.02669,2.02623,2.02669,7000000.0
2009-06-19 06:26:00,2.02595,2.02658,2.02595,2.02658,8000000.0
2009-06-19 06:27:00,2.02609,2.02663,2.026,2.02657,8000000.0
2009-06-19 06:28:00,2.02595,2.02653,2.02577,2.02653,11000000.0
2009-06-19 06:29:00,2.0264,2.0264,2.02572,2.02572,8000000.0
2009-06-19 06:30:00,2.02643,2.02646,2.02602,2.02628,10000000.0
2009-06-19 06:31:00,2.02606,2.0265,2.02606,2.0264,10000000.0
2009-06-19 06:32:00,2.02693,2.02693,2.02585,2.02585,8000000.0
2009-06-19 06:33:00,2.02653,2.02693,2.02653,2.02666,8000000.0
2009-06-19 06:34:00,2.02694,2.02699,2.02659,2.02659,10000000.0
2009-06-19 06:35:00,2.0264,2.02679,2.02632,2.0264,8000000.0
2009-06-19 06:36:00,2.02619,2.02664,2.02554,2.02664,8000000.0
2009-06-19 06:37:00,2.02679,2.02679,2.02606,2.0265,11000000.0
2009-06-19 06:38:00,2.02638,2.02675,2.0263,2.02657,8000000.0
2009-06-19 06:39:00,2.02676,2.02706,2.02667,2.02701,8000000.0
2009-06-19 06:40:00,2.027,2.02707,2.02663,2.02681,9000000.0
2009-06-19 06:41:00,2.02698,2.02715,2.02642,2.02689,7000000.0
2009-06-19 06:42:00,2.02697,2.02697,2.02595,2.02683,9000000.0
2009-06-19 06:43:00,2.02747,2.02764,2.0269,2.02748,9000000.0
2009-06-19 06:44:00,2.02739,2.02743,2.02688,2.02739,9000000.0
2009-06-19 06:45:00,2.02722,2.02736,2.02684,2.02733,7000000.0
2009-06-19 06:46:00,2.02727,2.02738,2.02693,2.02738,7000000.0
2009-06-19 06:47:00,2.02722,2.02726,2.0262,2.02697,10000000.0
2009-06-19 06:48:00,2.0267,2.02734,2.0267,2.02704,9000000.0
2009-06-19 06:49:00,2.02694,2.02694,2.02643,2.02669,7000000.0
2009-06-19 06:50:00,2.02695,2.02695,2.02615,2.02624,8000000.0
2009-06-19 06:51:00,2.02673,2.02674,2.02622,2.02647,8000000.0
2009-06-19 06:52:00,2.02646,2.02667,2.02573,2.02667,11000000.0
2009-06-19 06:53:00,2.02656,2.0267,2.02613,2.02649,11000000.0
2009-06-19 06:54:00,2.02629,2.02651,2.02585,2.02623,8000000.0
2009-06-19 06:55:00,2.0264,2.02644,2.02561,2.02622,11000000.0
2009-06-19 06:56:00,2.02639,2.02649,2.02591,2.02624,7000000.0
2009-06-19 06:57:00,2.02535,2.02599,2.02526,2.02563,7000000.0
2009-06-19 06:58:00,2.02495,2.02557,2.02479,2.02557,11000000.0
2009-06-19 06:59:00,2.0256,2.02596,2.02541,2.0259,11000000.0
2009-06-19 07:00:00,2.02604,2.02624,2.02584,2.02584,7000000.0
2009-06-19 07:01:00,2.02565,2.02605,2.02565,2.02605,7000000.0
2009-06-19 07:02:00,2.02538,2.02574,2.02516,2.02527,11000000.0
2009-06-19 07:03:00,2.02539,2.02564,2.02526,2.02557,9000000.0
2009-06-19 07:04:00,2.02567,2.02567,2.02502,2.02546,11000000.0
2009-06-19 07:05:00,2.02547,2.02631,2.0251,2.02631,9000000.0
2009-06-19 07:06:00,2.02662,2.02723,2.02638,2.02723,9000000.0
2009-06-19 07:07:00,2.02731,2.02731,2.02691,2.02725,7000000.0
2009-06-19 07:08:00,2.02711,2.02727,2.02635,2.02689,8000000.0
2009-06-19 07:09:00,2.0267,2.02697,2.0263,2.0263,9000000.0
2009-06-19 07:10:00,2.0267,2.02706,2.02626,2.02704,8000000.0
2009-06-19 07:11:00,2.02739,2.02757,2.02671,2.02696,10000000.0
2009-06-19 07:12:00,2.02694,2.02741,2.02673,2.02705,7000000.0
2009-06-19 07:13:00,2.02664,2.0271,2.02645,2.02709,8000000.0
2009-06-19 07:14:00,2.02656,2.02702,2.0265,2.02693,10000000.0
2009-06-19 07:15:00,2.02666,2.02821,2.02666,2.02767,8000000.0
2009-06-19 07:16:00,2.02804,2.02852,2.02775,2.02775,8000000.0
2009-06-19 07:17:00,2.02765,2.02861,2.02765,2.02848,7000000.0
2009-06-19 07:18:00,2.02894,2.02894,2.0282,2.02861,7000000.0
2009-06-19 07:19:00,2.02886,2.02965,2.02882,2.02957,7000000.0
2009-06-19 07:20:00,2.02958,2.02975,2.02911,2.02929,7000000.0
2009-06-19 07:21:00,2.02961,2.02973,2.0292,2.02933,9000000.0
2009-06-19 07:22:00,2.02936,2.02965,2.02923,2.02946,7000000.0
2009-06-19 07:23:00,2.02926,2.02999,2.02926,2.02999,8000000.0
2009-06-19 07:24:00,2.02977,2.03018,2.02973,2.02994,9000000.0
2009-06-19 07:25:00,2.03014,2.03046,2.03002,2.03046,9000000.0
2009-06-19 07:26:00,2.03013,2.0306,2.03,2.0305,7000000.0
2009-06-19 07:27:00,2.02983,2.03038,2.02977,2.03014,8000000.0
2009-06-19 07:28:00,2.03008,2.03035,2.02997,2.03026,8000000.0
2009-06-19 07:29:00,2.03067,2.03067,2.02999,2.03033,8000000.0
2009-06-19 07:30:00,2.03043,2.03043,2.02944,2.02987,11000000.0
2009-06-19 07:31:00,2.03035,2.03035,2.02932,2.02998,11000000.0
2009-06-19 07:32:00,2.03009,2.03023,2.02978,2.03,7000000.0
2009-06-19 07:33:00,2.03,2.03026,2.02992,2.03011,11000000.0
2009-06-19 07:34:00,2.02986,2.0307,2.02986,2.03036,10000000.0
2009-06-19 07:35:00,2.03009,2.03009,2.02931,2.03003,7000000.0
2009-06-19 07:36:00,2.03,2.03,2.02917,2.02964,11000000.0
2009-06-19 07:37:00,2.02931,2.03009,2.02924,2.02998,8000000.0
2009-06-19 07:38:00,2.02991,2.02991,2.02833,2.02916,7000000.0
2009-06-19 07:39:00,2.02943,2.02979,2.02892,2.02979,11000000.0
2009-06-19 07:40:00,2.02922,2.03002,2.02922,2.02993,7000000.0
2009-06-19 07:41:00,2.03013,2.03024,2.02898,2.0299,8000000.0
2009-06-19 07:42:00,2.0304,2.03062,2.03012,2.03062,9000000.0
2009-06-19 07:43:00,2.03013,2.03091,2.03013,2.03029,11000000.0
2009-06-19 07:44:00,2.03062,2.03062,2.02905,2.02988,11000000.0
2009-06-19 07:45:00,2.03027,2.03037,2.02906,2.02999,7000000.0
2009-06-19 07:46:00,2.0292,2.02994,2.02874,2.02874,8000000.0
2009-06-19 07:47:00,2.02919,2.03049,2.0288,2.03049,7000000.0
2009-06-19 07:48:00,2.03056,2.03056,2.02931,2.03045,9000000.0
2009-06-19 07:49:00,2.0298,2.03046,2.02921,2.03046,7000000.0
2009-06-19 07:50:00,2.03032,2.03064,2.02958,2.03031,9000000.0
2009-06-19 07:51:00,2.03011,2.03011,2.02853,2.02978,7000000.0
2009-06-19 07:52:00,2.02939,2.02995,2.02904,2.02995,8000000.0
2009-06-19 07:53:00,2.0297,2.03012,2.02854,2.02854,10000000.0
2009-06-19 07:54:00,2.02992,2.03045,2.0295,2.03003,10000000.0
2009-06-19 07:55:00,2.02945,2.02997,2.02881,2.02997,11000000.0
2009-06-19 07:56:00,2.02968,2.02968,2.02859,2.02963,7000000.0
2009-06-19 07:57:00,2.02915,2.02989,2.02829,2.02829,11000000.0
2009-06-19 07:58:00,2.0296,2.0296,2.02744,2.02745,9000000.0
2009-06-19 07:59:00,2.02823,2.02867,2.02732,2.02812,8000000.0
2009-06-19 08:00:00,2.0284,2.0284,2.02682,2.0276,10000000.0
2009-06-19 08:01:00,2.02839,2.02839,2.02695,2.02817,9000000.0
2009-06-19 08:02:00,2.02672,2.0284,2.02638,2.02724,11000000.0
2009-06-19 08:03:00,2.02923,2.02923,2.0275,2.02817,7000000.0
2009-06-19 08:04:00,2.02878,2.02878,2.02726,2.02819,8000000.0
2009-06-19 08:05:00,2.02768,2.02844,2.02723,2.02844,8000000.0
2009-06-19 08:06:00,2.0276,2.02865,2.02703,2.0285,9000000.0
2009-06-19 08:07:00,2.02857,2.02885,2.02798,2.02876,7000000.0
2009-06-19 08:08:00,2.02881,2.02989,2.02875,2.02987,8000000.0
2009-06-19 08:09:00,2.02883,2.02975,2.0284,2.02953,7000000.0
2009-06-19 08:10:00,2.02932,2.0297,2.02883,2.02945,11000000.0
2009-06-19 08:11:00,2.02987,2.03011,2.02912,2.02983,7000000.0
2009-06-19 08:12:00,2.03032,2.03037,2.02893,2.02894,8000000.0
2009-06-19 08:13:00,2.03001,2.03024,2.02921,2.03024,10000000.0
2009-06-19 08:14:00,2.0294,2.02972,2.0289,2.02937,7000000.0
2009-06-19 08:15:00,2.02912,2.02912,2.02761,2.0285,8000000.0
2009-06-19 08:16:00,2.02894,2.02894,2.02803,2.02853,11000000.0
2009-06-19 08:17:00,2.02847,2.02859,2.02707,2.0278,8000000.0
2009-06-19 08:18:00,2.02831,2.02834,2.02742,2.02792,7000000.0
2009-06-19 08:19:00,2.02792,2.02833,2.02787,2.02795,7000000.0
2009-06-19 08:20:00,2.0282,2.02826,2.02779,2.02826,9000000.0
2009-06-19 08:21:00,2.02793,2.02859,2.02771,2.02856,9000000.0
2009-06-19 08:22:00,2.02868,2.02893,2.02799,2.02863,10000000.0
2009-06-19 08:23:00,2.0281,2.02866,2.02793,2.0282,8000000.0
2009-06-19 08:24:00,2.0284,2.02906,2.02835,2.02893,7000000.0
2009-06-19 08:25:00,2.02842,2.02887,2.02797,2.02797,8000000.0
2009-06-19 08:26:00,2.02858,2.02858,2.02723,2.02773,8000000.0
2009-06-19 08:27:00,2.02757,2.02829,2.02702,2.02828,8000000.0
2009-06-19 08:28:00,2.02823,2.02833,2.02674,2.02726,7000000.0
2009-06-19 08:29:00,2.02715,2.0275,2.02528,2.02664,11000000.0
2009-06-19 08:30:00,2.02757,2.02779,2.02694,2.02701,7000000.0
2009-06-19 08:31:00,2.02777,2.02817,2.02759,2.02796,8000000.0
2009-06-19 08:32:00,2.02788,2.02823,2.0274,2.02775,9000000.0
2009-06-19 08:33:00,2.02737,2.0278,2.02697,2.02763,10000000.0
2009-06-19 08:34:00,2.02745,2.02745,2.02648,2.02714,7000000.0
2009-06-19 08:35:00,2.02672,2.02744,2.0264,2.02718,10000000.0
2009-06-19 08:36:00,2.02773,2.02799,2.02759,2.02759,7000000.0
2009-06-19 08:37:00,2.02793,2.02798,2.0273,2.02761,11000000.0
2009-06-19 08:38:00,2.02719,2.02775,2.02705,2.02705,7000000.0
2009-06-19 08:39:00,2.02756,2.02756,2.02707,2.0273,7000000.0
2009-06-19 08:40:00,2.02668,2.02668,2.02561,2.02641,7000000.0
2009-06-19 08:41:00,2.02546,2.02627,2.02503,2.02624,9000000.0
2009-06-19 08:42:00,2.02639,2.02652,2.02567,2.0264,8000000.0
2009-06-19 08:43:00,2.02669,2.02687,2.0263,2.02659,8000000.0
2009-06-19 08:44:00,2.02642,2.02668,2.0257,2.02668,11000000.0
2009-06-19 08:45:00,2.02606,2.02659,2.02606,2.02646,10000000.0
2009-06-19 08:46:00,2.02629,2.02689,2.02599,2.02689,10000000.0
2009-06-19 08:47:00,2.0266,2.02719,2.0266,2.02706,7000000.0
2009-06-19 08:48:00,2.02718,2.02733,2.02597,2.02597,8000000.0
2009-06-19 08:49:00,2.02714,2.02723,2.02617,2.02682,9000000.0
2009-06-19 08:50:00,2.0265,2.0265,2.02471,2.0258,8000000.0
2009-06-19 08:51:00,2.02599,2.02621,2.02511,2.02579,8000000.0
2009-06-19 08:52:00,2.02534,2.02598,2.02497,2.02497,11000000.0
2009-06-19 08:53:00,2.02586,2.02586,2.02519,2.02567,8000000.0
2009-06-19 08:54:00,2.02603,2.02603,2.02433,2.02582,9000000.0
2009-06-19 08:55:00,2.02549,2.0269,2.02526,2.0269,8000000.0
2009-06-19 08:56:00,2.02646,2.02672,2.02564,2.02657,8000000.0
2009-06-19 08:57:00,2.02703,2.02737,2.02669,2.02716,7000000.0
2009-06-19 08:58:00,2.02702,2.02742,2.02633,2.02742,9000000.0
2009-06-19 08:59:00,2.02744,2.02776,2.02712,2.02776,7000000.0
2009-06-19 09:00:00,2.02771,2.02792,2.02627,2.02673,7000000.0
2009-06-19 09:01:00,2.02561,2.02732,2.02561,2.02725,8000000.0
2009-06-19 09:02:00,2.02701,2.02757,2.02633,2.02742,8000000.0
2009-06-19 09:03:00,2.02733,2.02758,2.02689,2.02728,7000000.0
2009-06-19 09:04:00,2.02726,2.02753,2.02689,2.02723,10000000.0
2009-06-19 09:05:00,2.02647,2.02676,2.02596,2.02634,8000000.0
2009-06-19 09:06:00,2.02597,2.02648,2.02536,2.02632,8000000.0
2009-06-19 09:07:00,2.02627,2.02664,2.02609,2.02659,8000000.0
2009-06-19 09:08:00,2.02686,2.02707,2.02602,2.02703,9000000.0
2009-06-19 09:09:00,2.02744,2.02844,2.02696,2.02844,11000000.0
2009-06-19 09:10:00,2.02838,2.02871,2.02767,2.02864,7000000.0
2009-06-19 09:11:00,2.02827,2.02898,2.02827,2.02881,7000000.0
2009-06-19 09:12:00,2.02845,2.02845,2.02695,2.02754,7000000.0
2009-06-19 09:13:00,2.02752,2.02798,2.02699,2.0279,11000000.0
2009-06-19 09:14:00,2.02793,2.02793,2.02699,2.02791,7000000.0
2009-06-19 09:15:00,2.02785,2.02785,2.02632,2.02739,11000000.0
2009-06-19 09:16:00,2.02713,2.02801,2.02713,2.02788,7000000.0
2009-06-19 09:17:00,2.02748,2.02767,2.02682,2.02753,7000000.0
2009-06-19 09:18:00,2.02726,2.02753,2.02688,2.02729,9000000.0
2009-06-19 09:19:00,2.02699,2.02821,2.0269,2.02821,8000000.0
2009-06-19 09:20:00,2.02839,2.02839,2.02728,2.02813,9000000.0
2009-06-19 09:21:00,2.02695,2.02788,2.02684,2.02762,10000000.0
2009-06-19 09:22:00,2.02807,2.02831,2.02759,2.02804,10000000.0
2009-06-19 09:23:00,2.02816,2.02817,2.02687,2.02817,9000000.0
2009-06-19 09:24:00,2.02791,2.02816,2.02685,2.02685,7000000.0
2009-06-19 09:25:00,2.02723,2.02811,2.02695,2.02716,11000000.0
2009-06-19 09:26:00,2.02771,2.02793,2.02622,2.02757,10000000.0
2009-06-19 09:27:00,2.028,2.0282,2.02744,2.0282,10000000.0
2009-06-19 09:28:00,2.02677,2.02829,2.02677,2.02829,9000000.0
2009-06-19 09:29:00,2.02801,2.0281,2.02686,2.02728,8000000.0
2009-06-19 09:30:00,2.02815,2.02828,2.02611,2.02828,11000000.0
2009-06-19 09:31:00,2.02713,2.02824,2.02674,2.02805,8000000.0
2009-06-19 09:32:00,2.02765,2.02844,2.02732,2.02844,11000000.0
2009-06-19 09:33:00,2.02773,2.02844,2.02773,2.02844,11000000.0
2009-06-19 09:34:00,2.02804,2.02819,2.02724,2.02768,11000000.0
2009-06-19 09:35:00,2.0278,2.02803,2.02729,2.02803,11000000.0
2009-06-19 09:36:00,2.0274,2.02831,2.02709,2.02824,8000000.0
2009-06-19 09:37:00,2.02752,2.02885,2.0271,2.02885,8000000.0
2009-06-19 09:38:00,2.02809,2.02899,2.02809,2.02897,7000000.0
2009-06-19 09:39:00,2.02846,2.02872,2.02765,2.02765,8000000.0
2009-06-19 09:40:00,2.02811,2.02843,2.027,2.02769,7000000.0
2009-06-19 09:41:00,2.02735,2.02838,2.02665,2.02831,11000000.0
2009-06-19 09:42:00,2.02866,2.02873,2.02765,2.02861,8000000.0
2009-06-19 09:43:00,2.02857,2.02872,2.02825,2.02856,8000000.0
2009-06-19 09:44:00,2.02858,2.02858,2.02788,2.0283,11000000.0
2009-06-19 09:45:00,2.0285,2.0285,2.02701,2.02701,11000000.0
2009-06-19 09:46:00,2.0273,2.0273,2.0266,2.02669,7000000.0
2009-06-19 09:47:00,2.02739,2.02762,2.02693,2.02693,8000000.0
2009-06-19 09:48:00,2.02721,2.02731,2.02611,2.02681,8000000.0
2009-06-19 09:49:00,2.0273,2.0273,2.02651,2.02676,11000000.0
2009-06-19 09:50:00,2.02652,2.02665,2.02529,2.02664,11000000.0
2009-06-19 09:51:00,2.02645,2.02685,2.02594,2.02662,11000000.0
2009-06-19 09:52:00,2.02661,2.02684,2.02621,2.02658,8000000.0
2009-06-19 09:53:00,2.02605,2.02688,2.02554,2.02683,8000000.0
2009-06-19 09:54:00,2.02703,2.02703,2.02549,2.0258,10000000.0
2009-06-19 09:55:00,2.02657,2.02714,2.02575,2.02714,7000000.0
2009-06-19 09:56:00,2.02676,2.02788,2.02676,2.02785,7000000.0
2009-06-19 09:57:00,2.02812,2.0283,2.02679,2.02757,8000000.0
2009-06-19 09:58:00,2.02841,2.02841,2.02729,2.02815,8000000.0
2009-06-19 09:59:00,2.02789,2.02831,2.0273,2.0282,9000000.0
2009-06-19 10:00:00,2.02837,2.02838,2.02712,2.02729,7000000.0
2009-06-19 10:01:00,2.02775,2.0284,2.02775,2.02799,10000000.0
2009-06-19 10:02:00,2.02791,2.02814,2.02731,2.02731,9000000.0
2009-06-19 10:03:00,2.02714,2.02743,2.0266,2.0266,9000000.0
2009-06-19 10:04:00,2.02702,2.02704,2.02591,2.027,9000000.0
2009-06-19 10:05:00,2.02714,2.02714,2.02623,2.02656,7000000.0
2009-06-19 10:06:00,2.02641,2.02641,2.026,2.02619,9000000.0
2009-06-19 10:07:00,2.02681,2.02689,2.02621,2.02631,8000000.0
2009-06-19 10:08:00,2.02669,2.02678,2.02631,2.02678,8000000.0
2009-06-19 10:09:00,2.02636,2.02684,2.02625,2.02671,10000000.0
2009-06-19 10:10:00,2.02695,2.02731,2.02682,2.02708,10000000.0
2009-06-19 10:11:00,2.02732,2.02754,2.02702,2.02754,8000000.0
2009-06-19 10:12:00,2.02693,2.02726,2.02643,2.02696,8000000.0
2009-06-19 10:13:00,2.02678,2.02705,2.02615,2.02623,8000000.0
2009-06-19 10:14:00,2.02634,2.02664,2.02592,2.02652,9000000.0
2009-06-19 10:15:00,2.02704,2.02712,2.0264,2.02649,7000000.0
2009-06-19 10:16:00,2.02685,2.02685,2.02533,2.02586,10000000.0
2009-06-19 10:17:00,2.02621,2.0263,2.02466,2.02596,11000000.0
2009-06-19 10:18:00,2.02536,2.02592,2.02501,2.02547,10000000.0
2009-06-19 10:19:00,2.025,2.02578,2.02492,2.02558,11000000.0
2009-06-19 10:20:00,2.02583,2.02583,2.02543,2.02543,8000000.0
2009-06-19 10:21:00,2.02561,2.02561,2.02403,2.02531,8000000.0
2009-06-19 10:22:00,2.02498,2.02556,2.02405,2.02556,8000000.0
2009-06-19 10:23:00,2.02561,2.0261,2.02546,2.02593,7000000.0
2009-06-19 10:24:00,2.02574,2.02674,2.02556,2.02659,9000000.0
2009-06-19 10:25:00,2.02583,2.02623,2.025,2.02621,11000000.0
2009-06-19 10:26:00,2.02629,2.02629,2.02542,2.02567,10000000.0
2009-06-19 10:27:00,2.02528,2.02585,2.0251,2.02564,11000000.0
2009-06-19 10:28:00,2.02574,2.02574,2.02516,2.0256,8000000.0
2009-06-19 10:29:00,2.02527,2.02549,2.0244,2.02454,9000000.0
2009-06-19 10:30:00,2.02481,2.02481,2.02412,2.02457,8000000.0
2009-06-19 10:31:00,2.02489,2.02489,2.02353,2.02433,7000000.0
2009-06-19 10:32:00,2.02475,2.02475,2.02311,2.02388,9000000.0
2009-06-19 10:33:00,2.02444,2.02467,2.02396,2.02455,10000000.0
2009-06-19 10:34:00,2.02519,2.02524,2.02476,2.02493,7000000.0
2009-06-19 10:35:00,2.02398,2.02456,2.02336,2.02441,7000000.0
2009-06-19 10:36:00,2.02345,2.02474,2.02297,2.02474,9000000.0
2009-06-19 10:37:00,2.02468,2.02481,2.02404,2.02464,7000000.0
2009-06-19 10:38:00,2.02436,2.02436,2.02293,2.02399,9000000.0
2009-06-19 10:39:00,2.02333,2.02399,2.02275,2.02314,9000000.0
2009-06-19 10:40:00,2.02299,2.0232,2.02207,2.0229,8000000.0
2009-06-19 10:41:00,2.02252,2.02313,2.02198,2.02291,7000000.0
2009-06-19 10:42:00,2.02279,2.02314,2.02263,2.02288,7000000.0
2009-06-19 10:43:00,2.02322,2.02358,2.02303,2.02319,10000000.0
2009-06-19 10:44:00,2.02305,2.02366,2.02301,2.02339,8000000.0
2009-06-19 10:45:00,2.02298,2.02309,2.02188,2.02291,7000000.0
2009-06-19 10:46:00,2.02305,2.02305,2.02134,2.02245,11000000.0
2009-06-19 10:47:00,2.0226,2.02275,2.02222,2.02236,8000000.0
2009-06-19 10:48:00,2.02282,2.02282,2.02099,2.02099,10000000.0
2009-06-19 10:49:00,2.02231,2.02281,2.02147,2.02262,10000000.0
2009-06-19 10:50:00,2.02323,2.02323,2.02138,2.02211,9000000.0
2009-06-19 10:51:00,2.02262,2.02285,2.02231,2.02281,9000000.0
2009-06-19 10:52:00,2.02256,2.02281,2.02188,2.02254,8000000.0
2009-06-19 10:53:00,2.02265,2.02297,2.02088,2.02287,11000000.0
2009-06-19 10:54:00,2.0228,2.02337,2.02253,2.02315,8000000.0
2009-06-19 10:55:00,2.02286,2.02286,2.02187,2.02286,10000000.0
2009-06-19 10:56:00,2.02325,2.02325,2.02188,2.02269,8000000.0
2009-06-19 10:57:00,2.02295,2.02295,2.02133,2.02247,7000000.0
2009-06-19 10:58:00,2.02251,2.02288,2.02102,2.02288,8000000.0
2009-06-19 10:59:00,2.02161,2.02303,2.02068,2.02303,9000000.0
2009-06-19 11:00:00,2.02294,2.02294,2.02171,2.02245,8000000.0
2009-06-19 11:01:00,2.02236,2.02319,2.0222,2.02319,9000000.0
2009-06-19 11:02:00,2.02282,2.02323,2.0227,2.02304,7000000.0
2009-06-19 11:03:00,2.02146,2.02312,2.02146,2.02307,8000000.0
2009-06-19 11:04:00,2.02321,2.02341,2.0225,2.02304,10000000.0
2009-06-19 11:05:00,2.02291,2.02364,2.02291,2.02356,8000000.0
2009-06-19 11:06:00,2.02318,2.02349,2.02274,2.02349,9000000.0
2009-06-19 11:07:00,2.02343,2.02343,2.02246,2.02308,8000000.0
2009-06-19 11:08:00,2.02284,2.02313,2.02189,2.02313,7000000.0
2009-06-19 11:09:00,2.02265,2.02305,2.02117,2.02205,7000000.0
2009-06-19 11:10:00,2.02251,2.0232,2.02188,2.02314,7000000.0
2009-06-19 11:11:00,2.02324,2.02359,2.02229,2.02341,9000000.0
2009-06-19 11:12:00,2.02411,2.02424,2.02229,2.02229,8000000.0
2009-06-19 11:13:00,2.02264,2.02319,2.02155,2.02241,11000000.0
2009-06-19 11:14:00,2.02294,2.02318,2.02205,2.02318,11000000.0
2009-06-19 11:15:00,2.02262,2.02333,2.02262,2.02326,9000000.0
2009-06-19 11:16:00,2.02346,2.02346,2.02277,2.0228,9000000.0
2009-06-19 11:17:00,2.02256,2.02338,2.02222,2.02338,11000000.0
2009-06-19 11:18:00,2.02338,2.02439,2.02319,2.02429,8000000.0
2009-06-19 11:19:00,2.02382,2.02471,2.02346,2.02465,9000000.0
2009-06-19 11:20:00,2.02421,2.02499,2.02412,2.02483,7000000.0
2009-06-19 11:21:00,2.02425,2.02433,2.02359,2.0243,11000000.0
2009-06-19 11:22:00,2.02418,2.02418,2.02337,2.02337,7000000.0
2009-06-19 11:23:00,2.02363,2.02409,2.02281,2.02281,10000000.0
2009-06-19 11:24:00,2.02357,2.02357,2.02264,2.0229,11000000.0
2009-06-19 11:25:00,2.02343,2.0237,2.02287,2.0237,10000000.0
2009-06-19 11:26:00,2.02394,2.02408,2.02282,2.02359,10000000.0
2009-06-19 11:27:00,2.02397,2.02441,2.02388,2.02388,11000000.0
2009-06-19 11:28:00,2.02449,2.02526,2.02447,2.02497,11000000.0
2009-06-19 11:29:00,2.02482,2.02542,2.02473,2.0254,9000000.0
2009-06-19 11:30:00,2.02522,2.02551,2.02481,2.02492,8000000.0
2009-06-19 11:31:00,2.02439,2.02551,2.02413,2.02528,7000000.0
2009-06-19 11:32:00,2.02563,2.02563,2.02433,2.02516,11000000.0
2009-06-19 11:33:00,2.02524,2.02528,2.02481,2.02519,8000000.0
2009-06-19 11:34:00,2.02486,2.02496,2.02377,2.02449,8000000.0
2009-06-19 11:35:00,2.02453,2.02518,2.02411,2.02501,10000000.0
2009-06-19 11:36:00,2.02559,2.02606,2.02449,2.02539,8000000.0
2009-06-19 11:37:00,2.02543,2.02591,2.02521,2.02591,7000000.0
2009-06-19 11:38:00,2.02578,2.02579,2.02538,2.02548,11000000.0
2009-06-19 11:39:00,2.02566,2.02602,2.02505,2.02602,9000000.0
2009-06-19 11:40:00,2.02532,2.02571,2.02512,2.02571,9000000.0
2009-06-19 11:41:00,2.02527,2.02564,2.02496,2.02534,9000000.0
2009-06-19 11:42:00,2.025,2.02536,2.02462,2.02526,11000000.0
2009-06-19 11:43:00,2.0255,2.0258,2.0248,2.0258,9000000.0
2009-06-19 11:44:00,2.02551,2.02555,2.02488,2.02541,7000000.0
2009-06-19 11:45:00,2.02579,2.02585,2.02503,2.02583,11000000.0
2009-06-19 11:46:00,2.02585,2.02585,2.02498,2.02542,7000000.0
2009-06-19 11:47:00,2.02548,2.02548,2.02498,2.02516,7000000.0
2009-06-19 11:48:00,2.02504,2.02512,2.02445,2.02506,8000000.0
2009-06-19 11:49:00,2.02502,2.0258,2.02488,2.02576,8000000.0
2009-06-19 11:50:00,2.02592,2.02613,2.0255,2.02567,11000000.0
2009-06-19 11:51:00,2.02586,2.02586,2.02445,2.02534,10000000.0
2009-06-19 11:52:00,2.02571,2.02576,2.02434,2.02545,9000000.0
2009-06-19 11:53:00,2.02526,2.02575,2.0252,2.02575,7000000.0
2009-06-19 11:54:00,2.02572,2.02576,2.02515,2.02515,10000000.0
2009-06-19 11:55:00,2.02533,2.02613,2.02504,2.02594,8000000.0
2009-06-19 11:56:00,2.02602,2.02644,2.02567,2.026,8000000.0
2009-06-19 11:57:00,2.02546,2.02637,2.02546,2.02637,7000000.0
2009-06-19 11:58:00,2.02636,2.02636,2.02468,2.02593,8000000.0
2009-06-19 11:59:00,2.02567,2.02607,2.02558,2.02601,7000000.0
2009-06-19 12:00:00,2.02526,2.02526,2.02402,2.02461,7000000.0
2009-06-19 12:01:00,2.02475,2.02495,2.02367,2.02367,9000000.0
2009-06-19 12:02:00,2.02487,2.02495,2.02378,2.02404,7000000.0
2009-06-19 12:03:00,2.02458,2.02481,2.02438,2.02477,10000000.0
2009-06-19 12:04:00,2.02458,2.02458,2.02374,2.02408,11000000.0
2009-06-19 12:05:00,2.0243,2.02508,2.02427,2.02498,8000000.0
2009-06-19 12:06:00,2.02496,2.02512,2.02445,2.02462,11000000.0
2009-06-19 12:07:00,2.02516,2.02582,2.02489,2.02582,11000000.0
2009-06-19 12:08:00,2.02638,2.02691,2.02569,2.02691,11000000.0
2009-06-19 12:09:00,2.02705,2.02714,2.02639,2.02639,7000000.0
2009-06-19 12:10:00,2.02701,2.02701,2.02549,2.027,11000000.0
2009-06-19 12:11:00,2.02684,2.02788,2.02684,2.02788,9000000.0
2009-06-19 12:12:00,2.02802,2.02802,2.02631,2.02747,10000000.0
2009-06-19 12:13:00,2.02796,2.0281,2.02737,2.0276,9000000.0
2009-06-19 12:14:00,2.02751,2.02782,2.02693,2.02693,11000000.0
2009-06-19 12:15:00,2.02736,2.02736,2.02652,2.02707,11000000.0
2009-06-19 12:16:00,2.02721,2.02721,2.02586,2.02663,9000000.0
2009-06-19 12:17:00,2.02656,2.02714,2.02613,2.02714,11000000.0
2009-06-19 12:18:00,2.02701,2.02739,2.02661,2.02739,11000000.0
2009-06-19 12:19:00,2.02665,2.02716,2.0266,2.02699,7000000.0
2009-06-19 12:20:00,2.02673,2.02719,2.02631,2.02704,10000000.0
2009-06-19 12:21:00,2.02688,2.02696,2.0267,2.02679,11000000.0
2009-06-19 12:22:00,2.02718,2.02737,2.02598,2.02657,10000000.0
2009-06-19 12:23:00,2.02674,2.02674,2.02573,2.02648,11000000.0
2009-06-19 12:24:00,2.02656,2.02656,2.02572,2.02624,8000000.0
2009-06-19 12:25:00,2.02636,2.02636,2.02515,2.02559,11000000.0
2009-06-19 12:26:00,2.02573,2.02616,2.0256,2.02606,7000000.0
2009-06-19 12:27:00,2.02493,2.02535,2.02434,2.02535,7000000.0
2009-06-19 12:28:00,2.02464,2.02475,2.02408,2.02468,7000000.0
2009-06-19 12:29:00,2.02491,2.02548,2.02491,2.02548,9000000.0
2009-06-19 12:30:00,2.02507,2.02536,2.02496,2.02536,11000000.0
2009-06-19 12:31:00,2.02543,2.02555,2.02503,2.02544,9000000.0
2009-06-19 12:32:00,2.02512,2.02533,2.02476,2.02532,7000000.0
2009-06-19 12:33:00,2.02512,2.02572,2.02391,2.02572,9000000.0
2009-06-19 12:34:00,2.02584,2.02584,2.02477,2.025,8000000.0
2009-06-19 12:35:00,2.02464,2.02507,2.02417,2.02494,8000000.0
2009-06-19 12:36:00,2.02503,2.02548,2.02469,2.02547,11000000.0
2009-06-19 12:37:00,2.02594,2.02594,2.02367,2.02381,7000000.0
2009-06-19 12:38:00,2.02521,2.02701,2.02481,2.02701,8000000.0
2009-06-19 12:39:00,2.02672,2.02684,2.02598,2.02684,8000000.0
2009-06-19 12:40:00,2.02712,2.02778,2.02668,2.02778,9000000.0
2009-06-19 12:41:00,2.0282,2.0282,2.02563,2.02563,10000000.0
2009-06-19 12:42:00,2.02581,2.02668,2.02578,2.02647,7000000.0
2009-06-19 12:43:00,2.02665,2.02692,2.02631,2.02692,9000000.0
2009-06-19 12:44:00,2.02679,2.02679,2.02627,2.02655,7000000.0
2009-06-19 12:45:00,2.02624,2.02658,2.02548,2.02596,10000000.0
2009-06-19 12:46:00,2.02459,2.02575,2.02425,2.02466,11000000.0
2009-06-19 12:47:00,2.02461,2.0263,2.02461,2.02558,11000000.0
2009-06-19 12:48:00,2.02549,2.02562,2.0251,2.02529,9000000.0
2009-06-19 12:49:00,2.02515,2.02563,2.02492,2.02558,11000000.0
2009-06-19 12:50:00,2.02584,2.02584,2.02523,2.0258,15000000.0
2009-06-19 12:51:00,2.02519,2.02557,2.025,2.02535,42000000.0
2009-06-19 12:52:00,2.02534,2.02622,2.02458,2.02613,69000000.0
2009-06-19 12:53:00,2.02627,2.02692,2.026,2.02608,57000000.0
2009-06-19 12:54:00,2.02662,2.02714,2.02631,2.02681,37000000.0
2009-06-19 12:55:00,2.02664,2.02699,2.02559,2.02629,24000000.0
2009-06-19 12:56:00,2.02634,2.02645,2.02615,2.02639,13000000.0
2009-06-19 12:57:00,2.02616,2.02642,2.02569,2.02624,23000000.0
2009-06-19 12:58:00,2.0265,2.02677,2.02637,2.02638,21000000.0
2009-06-19 12:59:00,2.02595,2.0264,2.02516,2.02605,19000000.0
2009-06-19 13:00:00,2.0259,2.02728,2.02535,2.02683,45000000.0
2009-06-19 13:01:00,2.02714,2.02757,2.0266,2.0266,38000000.0
2009-06-19 13:02:00,2.02681,2.0278,2.02625,2.02739,42000000.0
2009-06-19 13:03:00,2.02646,2.02719,2.02451,2.02631,10000000.0
2009-06-19 13:04:00,2.02621,2.0264,2.02557,2.02562,10000000.0
2009-06-19 13:05:00,2.02567,2.02699,2.0253,2.02629,65000000.0
2009-06-19 13:06:00,2.02669,2.02717,2.02617,2.02684,23000000.0
2009-06-19 13:07:00,2.02724,2.0276,2.02687,2.02714,32000000.0
2009-06-19 13:08:00,2.02749,2.02749,2.02649,2.02701,41000000.0
2009-06-19 13:09:00,2.0263,2.02766,2.0263,2.02766,35000000.0
2009-06-19 13:10:00,2.02755,2.02801,2.02616,2.02725,40000000.0
2009-06-19 13:11:00,2.02775,2.02791,2.02682,2.02754,39000000.0
2009-06-19 13:12:00,2.02672,2.02721,2.02603,2.02639,24000000.0
2009-06-19 13:13:00,2.02678,2.02723,2.02645,2.0271,57000000.0
2009-06-19 13:14:00,2.0264,2.02686,2.02634,2.02665,17000000.0
2009-06-19 13:15:00,2.02651,2.02758,2.02651,2.02731,44000000.0
2009-06-19 13:16:00,2.02837,2.02837,2.02727,2.02809,34000000.0
2009-06-19 13:17:00,2.02757,2.02767,2.02623,2.0272,38000000.0
2009-06-19 13:18:00,2.02781,2.02801,2.02675,2.02786,93000000.0
2009-06-19 13:19:00,2.02771,2.02811,2.02749,2.02793,31000000.0
2009-06-19 13:20:00,2.02849,2.0288,2.02771,2.02796,45000000.0
2009-06-19 13:21:00,2.02773,2.02867,2.02743,2.0283,28000000.0
2009-06-19 13:22:00,2.0285,2.0285,2.02747,2.02802,31000000.0
2009-06-19 13:23:00,2.02856,2.02856,2.02678,2.02777,23000000.0
2009-06-19 13:24:00,2.02848,2.02869,2.02815,2.02864,47000000.0
2009-06-19 13:25:00,2.02787,2.02826,2.02626,2.02734,52000000.0
2009-06-19 13:26:00,2.02749,2.02769,2.0271,2.02745,62000000.0
2009-06-19 13:27:00,2.02747,2.02764,2.02642,2.02652,28000000.0
2009-06-19 13:28:00,2.02716,2.02763,2.02646,2.02664,33000000.0
2009-06-19 13:29:00,2.02681,2.02712,2.02591,2.02684,42000000.0
2009-06-19 13:30:00,2.02697,2.02719,2.02645,2.02688,46000000.0
2009-06-19 13:31:00,2.02691,2.02691,2.02634,2.02647,36000000.0
2009-06-19 13:32:00,2.02647,2.02691,2.02635,2.02653,46000000.0
2009-06-19 13:33:00,2.02689,2.02727,2.02653,2.02674,58000000.0
2009-06-19 13:34:00,2.02688,2.027,2.02604,2.02649,48000000.0
2009-06-19 13:35:00,2.02612,2.02629,2.02526,2.02573,67000000.0
2009-06-19 13:36:00,2.02563,2.02594,2.025,2.02586,58000000.0
2009-06-19 13:37:00,2.0253,2.02601,2.0253,2.02574,38000000.0
2009-06-19 13:38:00,2.02542,2.02656,2.02542,2.02616,48000000.0
2009-06-19 13:39:00,2.02622,2.02658,2.02606,2.02645,42000000.0
2009-06-19 13:40:00,2.02636,2.02697,2.02589,2.02614,69000000.0
2009-06-19 13:41:00,2.02575,2.02644,2.025,2.0257,50000000.0
2009-06-19 13:42:00,2.02618,2.02618,2.02442,2.02442,16000000.0
2009-06-19 13:43:00,2.02609,2.0266,2.02583,2.0266,10000000.0
2009-06-19 13:44:00,2.02662,2.02662,2.02593,2.02593,45000000.0
2009-06-19 13:45:00,2.02609,2.02614,2.02489,2.02603,51000000.0
2009-06-19 13:46:00,2.02605,2.02637,2.0249,2.02617,55000000.0
2009-06-19 13:47:00,2.02595,2.02644,2.02582,2.0259,43000000.0
2009-06-19 13:48:00,2.02613,2.02647,2.02493,2.02647,29000000.0
2009-06-19 13:49:00,2.02584,2.02654,2.02575,2.02632,62000000.0
2009-06-19 13:50:00,2.02643,2.02721,2.02598,2.02701,54000000.0
2009-06-19 13:51:00,2.02701,2.02701,2.02621,2.02666,39000000.0
2009-06-19 13:52:00,2.02659,2.02659,2.02595,2.02616,54000000.0
2009-06-19 13:53:00,2.02611,2.02626,2.02496,2.02556,49000000.0
2009-06-19 13:54:00,2.02636,2.02636,2.02448,2.02616,41000000.0
2009-06-19 13:55:00,2.02603,2.02614,2.02562,2.02562,40000000.0
2009-06-19 13:56:00,2.02575,2.02621,2.02499,2.02579,28000000.0
2009-06-19 13:57:00,2.0258,2.02679,2.02538,2.02654,43000000.0
2009-06-19 13:58:00,2.02667,2.0267,2.02574,2.02585,33000000.0
2009-06-19 13:59:00,2.02524,2.02558,2.02435,2.02558,37000000.0
2009-06-19 14:00:00,2.02556,2.02605,2.02453,2.02559,38000000.0
2009-06-19 14:01:00,2.02595,2.02595,2.02455,2.0246,32000000.0
2009-06-19 14:02:00,2.02586,2.0264,2.0246,2.02504,24000000.0
2009-06-19 14:03:00,2.02621,2.02679,2.02544,2.0264,35000000.0
2009-06-19 14:04:00,2.02623,2.02647,2.02577,2.02577,40000000.0
2009-06-19 14:05:00,2.02613,2.02653,2.02589,2.02634,41000000.0
2009-06-19 14:06:00,2.02617,2.02649,2.02582,2.02593,33000000.0
2009-06-19 14:07:00,2.02568,2.02686,2.02568,2.02675,34000000.0
2009-06-19 14:08:00,2.02657,2.0268,2.02578,2.02646,49000000.0
2009-06-19 14:09:00,2.02661,2.02722,2.02619,2.02708,29000000.0
2009-06-19 14:10:00,2.02687,2.02703,2.02567,2.02641,27000000.0
2009-06-19 14:11:00,2.02587,2.02624,2.0247,2.02472,22000000.0
2009-06-19 14:12:00,2.02623,2.02623,2.02571,2.02592,48000000.0
2009-06-19 14:13:00,2.026,2.02602,2.02446,2.02602,29000000.0
2009-06-19 14:14:00,2.02606,2.0271,2.02606,2.0264,29000000.0
2009-06-19 14:15:00,2.02587,2.02651,2.02583,2.02605,23000000.0
2009-06-19 14:16:00,2.02641,2.02641,2.02478,2.02478,21000000.0
2009-06-19 14:17:00,2.02548,2.02565,2.0246,2.02465,23000000.0
2009-06-19 14:18:00,2.0258,2.02639,2.02573,2.02604,28000000.0
2009-06-19 14:19:00,2.0256,2.02636,2.02554,2.02594,13000000.0
2009-06-19 14:20:00,2.02661,2.02704,2.02609,2.02659,19000000.0
2009-06-19 14:21:00,2.02668,2.0267,2.0261,2.02632,15000000.0
2009-06-19 14:22:00,2.02614,2.02659,2.02576,2.02647,32000000.0
2009-06-19 14:23:00,2.02642,2.02705,2.02629,2.02697,25000000.0
2009-06-19 14:24:00,2.02709,2.02709,2.02621,2.02668,39000000.0
2009-06-19 14:25:00,2.02715,2.02724,2.02638,2.02711,47000000.0
2009-06-19 14:26:00,2.02714,2.02732,2.02634,2.02715,28000000.0
2009-06-19 14:27:00,2.02762,2.02845,2.02729,2.02764,38000000.0
2009-06-19 14:28:00,2.0272,2.02772,2.02645,2.02715,31000000.0
2009-06-19 14:29:00,2.02715,2.02732,2.02605,2.02684,33000000.0
2009-06-19 14:30:00,2.02704,2.02753,2.0262,2.02702,34000000.0
2009-06-19 14:31:00,2.02724,2.02761,2.02684,2.02715,50000000.0
2009-06-19 14:32:00,2.02768,2.02844,2.02728,2.02782,33000000.0
2009-06-19 14:33:00,2.02766,2.0281,2.02702,2.02721,25000000.0
2009-06-19 14:34:00,2.02716,2.02723,2.02634,2.02672,20000000.0
2009-06-19 14:35:00,2.02676,2.02751,2.02595,2.02721,21000000.0
2009-06-19 14:36:00,2.02727,2.02769,2.02668,2.02681,16000000.0
2009-06-19 14:37:00,2.02682,2.02709,2.0258,2.02602,19000000.0
2009-06-19 14:38:00,2.02675,2.02712,2.02637,2.02712,29000000.0
2009-06-19 14:39:00,2.02698,2.02707,2.02614,2.0263,42000000.0
2009-06-19 14:40:00,2.02695,2.02712,2.0262,2.02712,49000000.0
2009-06-19 14:41:00,2.02659,2.02715,2.02573,2.02715,22000000.0
2009-06-19 14:42:00,2.02672,2.02672,2.02558,2.02624,37000000.0
2009-06-19 14:43:00,2.02626,2.02666,2.02581,2.02614,34000000.0
2009-06-19 14:44:00,2.02589,2.02597,2.0249,2.02583,32000000.0
2009-06-19 14:45:00,2.02602,2.02608,2.02535,2.02585,29000000.0
2009-06-19 14:46:00,2.02573,2.02573,2.02368,2.02518,35000000.0
2009-06-19 14:47:00,2.02506,2.02507,2.02393,2.02482,49000000.0
2009-06-19 14:48:00,2.02496,2.02532,2.0244,2.02488,42000000.0
2009-06-19 14:49:00,2.02486,2.02505,2.02452,2.02452,13000000.0
2009-06-19 14:50:00,2.02503,2.02527,2.0246,2.0252,16000000.0
2009-06-19 14:51:00,2.02468,2.02526,2.02459,2.02491,23000000.0
2009-06-19 14:52:00,2.02494,2.02535,2.02385,2.02503,18000000.0
2009-06-19 14:53:00,2.0248,2.0258,2.0248,2.0255,36000000.0
2009-06-19 14:54:00,2.02584,2.02584,2.02516,2.02564,42000000.0
2009-06-19 14:55:00,2.02581,2.02615,2.02537,2.02574,61000000.0
2009-06-19 14:56:00,2.02625,2.02625,2.02562,2.0262,55000000.0
2009-06-19 14:57:00,2.02577,2.02621,2.02526,2.02551,58000000.0
2009-06-19 14:58:00,2.02542,2.02542,2.02463,2.02493,46000000.0
2009-06-19 14:59:00,2.02424,2.02489,2.02387,2.02489,34000000.0
2009-06-19 15:00:00,2.02425,2.02512,2.02378,2.02512,22000000.0
2009-06-19 15:01:00,2.02507,2.02579,2.02507,2.02544,21000000.0
2009-06-19 15:02:00,2.02582,2.02582,2.02533,2.0257,36000000.0
2009-06-19 15:03:00,2.02601,2.02707,2.0257,2.02643,35000000.0
2009-06-19 15:04:00,2.02669,2.02698,2.02583,2.02655,27000000.0
2009-06-19 15:05:00,2.02691,2.02705,2.02664,2.02676,37000000.0
2009-06-19 15:06:00,2.02675,2.02708,2.02592,2.02694,52000000.0
2009-06-19 15:07:00,2.02628,2.02677,2.02575,2.02621,21000000.0
2009-06-19 15:08:00,2.02633,2.02633,2.02578,2.02603,31000000.0
2009-06-19 15:09:00,2.02578,2.02624,2.02417,2.02424,30000000.0
2009-06-19 15:10:00,2.02448,2.02463,2.02381,2.02463,28000000.0
2009-06-19 15:11:00,2.02417,2.02515,2.02374,2.02479,37000000.0
2009-06-19 15:12:00,2.02463,2.02463,2.02297,2.02367,26000000.0
2009-06-19 15:13:00,2.02348,2.02348,2.02262,2.02269,20000000.0
2009-06-19 15:14:00,2.02311,2.02362,2.02289,2.02337,45000000.0
2009-06-19 15:15:00,2.02344,2.02415,2.02293,2.02409,42000000.0
2009-06-19 15:16:00,2.02438,2.0245,2.02383,2.02428,34000000.0
2009-06-19 15:17:00,2.02433,2.025,2.0239,2.02475,22000000.0
2009-06-19 15:18:00,2.02463,2.02485,2.0237,2.0238,26000000.0
2009-06-19 15:19:00,2.02361,2.02536,2.02361,2.02536,49000000.0
2009-06-19 15:20:00,2.02554,2.02554,2.02496,2.02526,43000000.0
2009-06-19 15:21:00,2.0253,2.02543,2.02488,2.02543,39000000.0
2009-06-19 15:22:00,2.02533,2.02561,2.02399,2.0253,18000000.0
2009-06-19 15:23:00,2.02511,2.02539,2.02469,2.0252,36000000.0
2009-06-19 15:24:00,2.02564,2.02564,2.02429,2.02463,57000000.0
2009-06-19 15:25:00,2.02428,2.02448,2.02287,2.02429,29000000.0
2009-06-19 15:26:00,2.02428,2.02448,2.02355,2.02423,47000000.0
2009-06-19 15:27:00,2.02405,2.0246,2.02359,2.02442,24000000.0
2009-06-19 15:28:00,2.02427,2.02427,2.02361,2.02426,39000000.0
2009-06-19 15:29:00,2.02376,2.02434,2.02297,2.02421,43000000.0
2009-06-19 15:30:00,2.02469,2.0292,2.02418,2.02426,70000000.0
2009-06-19 15:31:00,2.02403,2.02499,2.02403,2.02499,66000000.0
2009-06-19 15:32:00,2.02482,2.02548,2.02465,2.02507,44000000.0
2009-06-19 15:33:00,2.02481,2.02561,2.02478,2.02501,35000000.0
2009-06-19 15:34:00,2.02567,2.0258,2.02463,2.0258,34000000.0
2009-06-19 15:35:00,2.02579,2.02699,2.02549,2.02653,36000000.0
2009-06-19 15:36:00,2.02703,2.02703,2.0248,2.02607,51000000.0
2009-06-19 15:37:00,2.02621,2.0266,2.02506,2.02606,62000000.0
2009-06-19 15:38:00,2.0255,2.02661,2.02501,2.02637,55000000.0
2009-06-19 15:39:00,2.02637,2.02703,2.02568,2.0267,44000000.0
2009-06-19 15:40:00,2.02663,2.02663,2.02502,2.02598,49000000.0
2009-06-19 15:41:00,2.0262,2.02648,2.02568,2.02568,67000000.0
2009-06-19 15:42:00,2.02614,2.0268,2.02565,2.02626,70000000.0
2009-06-19 15:43:00,2.02613,2.0266,2.02547,2.02567,22000000.0
2009-06-19 15:44:00,2.02579,2.02611,2.02418,2.02611,27000000.0
2009-06-19 15:45:00,2.02607,2.02639,2.02508,2.02612,36000000.0
2009-06-19 15:46:00,2.02637,2.02637,2.02539,2.02586,74000000.0
2009-06-19 15:47:00,2.02559,2.02573,2.02489,2.02515,88000000.0
2009-06-19 15:48:00,2.0252,2.02561,2.02489,2.02552,64000000.0
2009-06-19 15:49:00,2.02521,2.02537,2.02475,2.02531,81000000.0
2009-06-19 15:50:00,2.02509,2.02577,2.02478,2.02577,84000000.0
2009-06-19 15:51:00,2.02539,2.0259,2.02521,2.02532,76000000.0
2009-06-19 15:52:00,2.02553,2.0259,2.02496,2.02532,90000000.0
2009-06-19 15:53:00,2.02526,2.02526,2.02387,2.02486,62000000.0
2009-06-19 15:54:00,2.0249,2.02508,2.02381,2.02508,35000000.0
2009-06-19 15:55:00,2.02466,2.02518,2.02465,2.02501,51000000.0
2009-06-19 15:56:00,2.02488,2.02496,2.02419,2.02445,41000000.0
2009-06-19 15:57:00,2.02485,2.02527,2.02431,2.02468,51000000.0
2009-06-19 15:58:00,2.0252,2.02544,2.0246,2.02484,38000000.0
2009-06-19 15:59:00,2.02459,2.02489,2.02374,2.02411,47000000.0
2009-06-19 16:00:00,2.02463,2.02552,2.02351,2.02537,48000000.0
2009-06-19 16:01:00,2.02525,2.02601,2.02483,2.02554,39000000.0
2009-06-19 16:02:00,2.02539,2.02539,2.02472,2.02523,45000000.0
2009-06-19 16:03:00,2.02516,2.0258,2.02331,2.02331,43000000.0
2009-06-19 16:04:00,2.02492,2.02521,2.02326,2.02379,31000000.0
2009-06-19 16:05:00,2.02494,2.02533,2.02356,2.02529,34000000.0
2009-06-19 16:06:00,2.02523,2.02536,2.02419,2.02485,33000000.0
2009-06-19 16:07:00,2.02529,2.02573,2.025,2.02562,53000000.0
2009-06-19 16:08:00,2.02567,2.02567,2.02394,2.02394,46000000.0
2009-06-19 16:09:00,2.02433,2.02433,2.02304,2.02382,29000000.0
2009-06-19 16:10:00,2.02418,2.02468,2.02384,2.02468,20000000.0
2009-06-19 16:11:00,2.02382,2.0242,2.02345,2.0239,19000000.0
2009-06-19 16:12:00,2.02384,2.02399,2.02285,2.02371,15000000.0
2009-06-19 16:13:00,2.02331,2.02412,2.02285,2.0233,18000000.0
2009-06-19 16:14:00,2.02308,2.02351,2.02233,2.02295,20000000.0
2009-06-19 16:15:00,2.02346,2.02376,2.02291,2.02376,14000000.0
2009-06-19 16:16:00,2.02402,2.02465,2.02368,2.02412,24000000.0
2009-06-19 16:17:00,2.02389,2.02488,2.02389,2.02472,26000000.0
2009-06-19 16:18:00,2.02492,2.02492,2.02291,2.02291,53000000.0
2009-06-19 16:19:00,2.02337,2.02362,2.02295,2.02347,24000000.0
2009-06-19 16:20:00,2.02353,2.02353,2.02265,2.02334,39000000.0
2009-06-19 16:21:00,2.02318,2.02373,2.02261,2.02279,47000000.0
2009-06-19 16:22:00,2.02309,2.02391,2.02245,2.02379,50000000.0
2009-06-19 16:23:00,2.02401,2.02408,2.02278,2.02326,37000000.0
2009-06-19 16:24:00,2.02338,2.02391,2.02289,2.02364,49000000.0
2009-06-19 16:25:00,2.02352,2.02374,2.02292,2.02341,80000000.0
2009-06-19 16:26:00,2.02362,2.02402,2.02303,2.02402,41000000.0
2009-06-19 16:27:00,2.02363,2.02401,2.0231,2.0231,34000000.0
2009-06-19 16:28:00,2.02335,2.02356,2.02265,2.02294,64000000.0
2009-06-19 16:29:00,2.02274,2.02337,2.02273,2.02317,48000000.0
2009-06-19 16:30:00,2.02285,2.02373,2.02285,2.02365,63000000.0
2009-06-19 16:31:00,2.02333,2.02385,2.02254,2.02254,37000000.0
2009-06-19 16:32:00,2.02299,2.02351,2.0218,2.02285,61000000.0
2009-06-19 16:33:00,2.02302,2.02356,2.02302,2.02338,32000000.0
2009-06-19 16:34:00,2.02386,2.0239,2.02291,2.02291,7000000.0
2009-06-19 16:35:00,2.02298,2.02389,2.02289,2.02389,10000000.0
2009-06-19 16:36:00,2.02425,2.02446,2.02344,2.02432,11000000.0
2009-06-19 16:37:00,2.02379,2.02379,2.02286,2.02351,7000000.0
2009-06-19 16:38:00,2.02372,2.02423,2.02312,2.02423,11000000.0
2009-06-19 16:39:00,2.02415,2.02452,2.02395,2.02441,9000000.0
2009-06-19 16:40:00,2.0247,2.02473,2.02409,2.02449,62000000.0
2009-06-19 16:41:00,2.02434,2.02448,2.02387,2.02432,48000000.0
2009-06-19 16:42:00,2.02447,2.02447,2.02344,2.02396,57000000.0
2009-06-19 16:43:00,2.02345,2.0251,2.02307,2.0251,39000000.0
2009-06-19 16:44:00,2.02534,2.02546,2.02471,2.02489,59000000.0
2009-06-19 16:45:00,2.02475,2.02518,2.0238,2.02484,60000000.0
2009-06-19 16:46:00,2.02487,2.02487,2.02398,2.02468,63000000.0
2009-06-19 16:47:00,2.02485,2.02523,2.02458,2.02481,59000000.0
2009-06-19 16:48:00,2.02521,2.02556,2.02484,2.02519,64000000.0
2009-06-19 16:49:00,2.02529,2.02547,2.02492,2.02517,58000000.0
2009-06-19 16:50:00,2.02529,2.02529,2.02395,2.0246,61000000.0
2009-06-19 16:51:00,2.02444,2.02444,2.02304,2.02383,58000000.0
2009-06-19 16:52:00,2.0239,2.0239,2.02291,2.02371,49000000.0
2009-06-19 16:53:00,2.02339,2.02441,2.02339,2.02379,62000000.0
2009-06-19 16:54:00,2.02392,2.02498,2.02392,2.02498,57000000.0
2009-06-19 16:55:00,2.02459,2.02489,2.0239,2.02399,43000000.0
2009-06-19 16:56:00,2.0243,2.02431,2.02303,2.02343,62000000.0
2009-06-19 16:57:00,2.02375,2.02386,2.02287,2.02337,67000000.0
2009-06-19 16:58:00,2.02386,2.02421,2.02279,2.0238,42000000.0
2009-06-19 16:59:00,2.02381,2.02461,2.02314,2.02369,33000000.0
2009-06-19 17:00:00,2.02353,2.02446,2.02247,2.02389,50000000.0
2009-06-19 17:01:00,2.02381,2.02422,2.02329,2.02358,52000000.0
2009-06-19 17:02:00,2.02359,2.0246,2.02359,2.0242,38000000.0
2009-06-19 17:03:00,2.02423,2.02491,2.02408,2.02475,70000000.0
2009-06-19 17:04:00,2.02522,2.02522,2.023,2.02434,16000000.0
2009-06-19 17:05:00,2.02421,2.02471,2.02407,2.02455,10000000.0
2009-06-19 17:06:00,2.02462,2.02466,2.02403,2.02453,39000000.0
2009-06-19 17:07:00,2.02487,2.02527,2.0239,2.02413,53000000.0
2009-06-19 17:08:00,2.02434,2.02452,2.02314,2.02425,39000000.0
2009-06-19 17:09:00,2.02433,2.02479,2.02416,2.02431,62000000.0
2009-06-19 17:10:00,2.02477,2.02483,2.02408,2.02483,68000000.0
2009-06-19 17:11:00,2.0244,2.02479,2.02409,2.02423,57000000.0
2009-06-19 17:12:00,2.02464,2.0252,2.02334,2.02465,58000000.0
2009-06-19 17:13:00,2.02473,2.02512,2.02441,2.02481,38000000.0
2009-06-19 17:14:00,2.02513,2.02528,2.02439,2.02512,27000000.0
2009-06-19 17:15:00,2.02471,2.02491,2.02429,2.02491,52000000.0
2009-06-19 17:16:00,2.02506,2.02508,2.02419,2.02497,50000000.0
2009-06-19 17:17:00,2.02504,2.02504,2.02408,2.0246,39000000.0
2009-06-19 17:18:00,2.02465,2.02539,2.02435,2.02539,31000000.0
2009-06-19 17:19:00,2.02513,2.02533,2.02394,2.02522,66000000.0
2009-06-19 17:20:00,2.02541,2.02547,2.0244,2.02501,43000000.0
2009-06-19 17:21:00,2.02506,2.02572,2.02487,2.02556,49000000.0
2009-06-19 17:22:00,2.02567,2.02567,2.02468,2.02488,66000000.0
2009-06-19 17:23:00,2.02496,2.02525,2.02454,2.02461,64000000.0
2009-06-19 17:24:00,2.02497,2.02539,2.02392,2.02539,57000000.0
2009-06-19 17:25:00,2.02495,2.02543,2.02491,2.02496,73000000.0
2009-06-19 17:26:00,2.02557,2.02557,2.02461,2.02484,48000000.0
2009-06-19 17:27:00,2.02463,2.0253,2.02463,2.02497,46000000.0
2009-06-19 17:28:00,2.0252,2.02608,2.02451,2.02554,60000000.0
2009-06-19 17:29:00,2.0252,2.02563,2.02397,2.02523,44000000.0
2009-06-19 17:30:00,2.02518,2.02565,2.02474,2.02523,46000000.0
2009-06-19 17:31:00,2.02557,2.02574,2.02532,2.02536,76000000.0
2009-06-19 17:32:00,2.02516,2.02532,2.02483,2.02501,63000000.0
2009-06-19 17:33:00,2.02525,2.02612,2.02513,2.02612,52000000.0
2009-06-19 17:34:00,2.02611,2.02641,2.02556,2.02591,50000000.0
2009-06-19 17:35:00,2.0257,2.02599,2.02538,2.02599,79000000.0
2009-06-19 17:36:00,2.02618,2.02815,2.02516,2.02815,65000000.0
2009-06-19 17:37:00,2.02784,2.0286,2.02749,2.02774,37000000.0
2009-06-19 17:38:00,2.02802,2.02831,2.02699,2.02831,31000000.0
2009-06-19 17:39:00,2.0281,2.02871,2.02765,2.02871,41000000.0
2009-06-19 17:40:00,2.02873,2.02933,2.02859,2.02895,51000000.0
2009-06-19 17:41:00,2.02891,2.02965,2.02888,2.02925,45000000.0
2009-06-19 17:42:00,2.02943,2.02943,2.02838,2.02883,45000000.0
2009-06-19 17:43:00,2.02888,2.02911,2.02852,2.02903,57000000.0
2009-06-19 17:44:00,2.02888,2.02888,2.02742,2.0283,34000000.0
2009-06-19 17:45:00,2.02808,2.02944,2.02808,2.02905,38000000.0
2009-06-19 17:46:00,2.02955,2.02961,2.02891,2.02932,21000000.0
2009-06-19 17:47:00,2.02893,2.02954,2.02893,2.02923,39000000.0
2009-06-19 17:48:00,2.02923,2.02988,2.02867,2.02981,22000000.0
2009-06-19 17:49:00,2.0296,2.0309,2.02937,2.0309,16000000.0
2009-06-19 17:50:00,2.03085,2.03184,2.03025,2.03168,36000000.0
2009-06-19 17:51:00,2.03143,2.03252,2.03101,2.03218,62000000.0
2009-06-19 17:52:00,2.03221,2.03226,2.03095,2.03209,86000000.0
2009-06-19 17:53:00,2.03198,2.03258,2.03149,2.03258,52000000.0
2009-06-19 17:54:00,2.03265,2.03335,2.03185,2.03292,85000000.0
2009-06-19 17:55:00,2.03314,2.03385,2.03214,2.03272,59000000.0
2009-06-19 17:56:00,2.03344,2.03489,2.03307,2.03489,67000000.0
2009-06-19 17:57:00,2.03494,2.03521,2.0333,2.03389,62000000.0
2009-06-19 17:58:00,2.03398,2.0342,2.03301,2.03357,72000000.0
2009-06-19 17:59:00,2.03341,2.03341,2.03219,2.03313,90000000.0
2009-06-19 18:00:00,2.03294,2.03294,2.03142,2.03214,68000000.0
2009-06-19 18:01:00,2.03223,2.03282,2.03189,2.03282,79000000.0
2009-06-19 18:02:00,2.03272,2.03279,2.03196,2.03259,61000000.0
2009-06-19 18:03:00,2.03207,2.0326,2.03144,2.03165,56000000.0
2009-06-19 18:04:00,2.03179,2.03182,2.03104,2.03182,65000000.0
2009-06-19 18:05:00,2.03127,2.03156,2.03087,2.03103,42000000.0
2009-06-19 18:06:00,2.03114,2.03167,2.0309,2.03132,37000000.0
2009-06-19 18:07:00,2.03144,2.03144,2.03043,2.03109,34000000.0
2009-06-19 18:08:00,2.03122,2.03155,2.03053,2.03138,120000000.0
2009-06-19 18:09:00,2.03129,2.03223,2.03102,2.03102,65000000.0
2009-06-19 18:10:00,2.0313,2.03136,2.0303,2.03064,31000000.0
2009-06-19 18:11:00,2.03134,2.03191,2.0305,2.03182,22000000.0
2009-06-19 18:12:00,2.03193,2.03197,2.03085,2.03108,19000000.0
2009-06-19 18:13:00,2.03074,2.03143,2.03074,2.03109,22000000.0
2009-06-19 18:14:00,2.03173,2.03192,2.03091,2.03165,31000000.0
2009-06-19 18:15:00,2.03135,2.03193,2.03135,2.03162,67000000.0
2009-06-19 18:16:00,2.03128,2.03155,2.03095,2.03124,33000000.0
2009-06-19 18:17:00,2.03084,2.0314,2.03061,2.03122,33000000.0
2009-06-19 18:18:00,2.0315,2.03208,2.03112,2.03185,34000000.0
2009-06-19 18:19:00,2.03201,2.03275,2.03173,2.032,33000000.0
2009-06-19 18:20:00,2.03235,2.03251,2.03167,2.03223,31000000.0
2009-06-19 18:21:00,2.03183,2.03239,2.03125,2.03125,51000000.0
2009-06-19 18:22:00,2.03153,2.03162,2.03105,2.0314,24000000.0
2009-06-19 18:23:00,2.03098,2.03179,2.03098,2.03143,66000000.0
2009-06-19 18:24:00,2.03172,2.03196,2.03127,2.03174,55000000.0
2009-06-19 18:25:00,2.03194,2.03232,2.03166,2.03202,72000000.0
2009-06-19 18:26:00,2.03223,2.03253,2.03179,2.03206,57000000.0
2009-06-19 18:27:00,2.03203,2.03273,2.03167,2.03273,56000000.0
2009-06-19 18:28:00,2.03229,2.03247,2.03154,2.03154,38000000.0
2009-06-19 18:29:00,2.03133,2.03185,2.03065,2.0308,21000000.0
2009-06-19 18:30:00,2.03115,2.0317,2.03107,2.03151,46000000.0
2009-06-19 18:31:00,2.03091,2.03126,2.03054,2.0309,59000000.0
2009-06-19 18:32:00,2.03104,2.03125,2.03047,2.03081,62000000.0
2009-06-19 18:33:00,2.03068,2.03107,2.03034,2.03107,55000000.0
2009-06-19 18:34:00,2.03082,2.03091,2.02991,2.03014,56000000.0
2009-06-19 18:35:00,2.02984,2.03102,2.0295,2.0295,34000000.0
2009-06-19 18:36:00,2.02991,2.03091,2.02958,2.03047,43000000.0
2009-06-19 18:37:00,2.03068,2.03093,2.03022,2.03093,50000000.0
2009-06-19 18:38:00,2.03113,2.03131,2.03052,2.03085,55000000.0
2009-06-19 18:39:00,2.03048,2.03109,2.02969,2.02969,28000000.0
2009-06-19 18:40:00,2.0299,2.03046,2.02978,2.03046,69000000.0
2009-06-19 18:41:00,2.03012,2.03039,2.02977,2.03026,39000000.0
2009-06-19 18:42:00,2.03051,2.03067,2.03005,2.03054,47000000.0
2009-06-19 18:43:00,2.03024,2.0309,2.03017,2.03073,47000000.0
2009-06-19 18:44:00,2.03099,2.0311,2.03062,2.03087,61000000.0
2009-06-19 18:45:00,2.03116,2.0313,2.03074,2.03095,56000000.0
2009-06-19 18:46:00,2.03143,2.03179,2.03069,2.03179,47000000.0
2009-06-19 18:47:00,2.03161,2.03189,2.03122,2.03122,20000000.0
2009-06-19 18:48:00,2.03248,2.03248,2.03007,2.03051,21000000.0
2009-06-19 18:49:00,2.03058,2.03112,2.03044,2.03053,48000000.0
2009-06-19 18:50:00,2.03087,2.03087,2.02999,2.02999,33000000.0
2009-06-19 18:51:00,2.03002,2.03076,2.03002,2.03031,31000000.0
2009-06-19 18:52:00,2.03064,2.03125,2.03012,2.03081,39000000.0
2009-06-19 18:53:00,2.03069,2.03151,2.03069,2.03088,47000000.0
2009-06-19 18:54:00,2.03112,2.03127,2.03079,2.03122,38000000.0
2009-06-19 18:55:00,2.03148,2.03152,2.03069,2.03069,42000000.0
2009-06-19 18:56:00,2.03062,2.03095,2.02978,2.03048,19000000.0
2009-06-19 18:57:00,2.03074,2.03117,2.03063,2.03083,27000000.0
2009-06-19 18:58:00,2.0309,2.03123,2.03046,2.03114,23000000.0
2009-06-19 18:59:00,2.03085,2.03127,2.03039,2.03065,20000000.0
2009-06-19 19:00:00,2.03051,2.0313,2.02996,2.03086,96000000.0
2009-06-19 19:01:00,2.03127,2.03155,2.03031,2.03047,86000000.0
2009-06-19 19:02:00,2.03077,2.03132,2.03004,2.03083,47000000.0
2009-06-19 19:03:00,2.03109,2.03159,2.03065,2.03108,43000000.0
2009-06-19 19:04:00,2.03152,2.03173,2.03112,2.03163,78000000.0
2009-06-19 19:05:00,2.03147,2.03248,2.03129,2.03221,57000000.0
2009-06-19 19:06:00,2.03225,2.03247,2.03142,2.03204,48000000.0
2009-06-19 19:07:00,2.03169,2.03192,2.03084,2.03084,48000000.0
2009-06-19 19:08:00,2.03056,2.03187,2.03056,2.03169,66000000.0
2009-06-19 19:09:00,2.03163,2.03226,2.03163,2.03182,80000000.0
2009-06-19 19:10:00,2.03125,2.03157,2.03056,2.03079,35000000.0
2009-06-19 19:11:00,2.03065,2.03141,2.0306,2.03111,35000000.0
2009-06-19 19:12:00,2.0313,2.03151,2.03104,2.03104,43000000.0
2009-06-19 19:13:00,2.03139,2.03174,2.03048,2.03048,47000000.0
2009-06-19 19:14:00,2.03084,2.03094,2.03012,2.03013,57000000.0
2009-06-19 19:15:00,2.03113,2.03167,2.03059,2.03107,72000000.0
2009-06-19 19:16:00,2.03174,2.03225,2.03148,2.03172,57000000.0
2009-06-19 19:17:00,2.03138,2.03179,2.03128,2.03141,71000000.0
2009-06-19 19:18:00,2.03173,2.0327,2.03124,2.03224,50000000.0
2009-06-19 19:19:00,2.03196,2.03201,2.03124,2.03163,16000000.0
2009-06-19 19:20:00,2.03151,2.03169,2.03077,2.03126,27000000.0
2009-06-19 19:21:00,2.0314,2.0323,2.03118,2.03228,36000000.0
2009-06-19 19:22:00,2.03238,2.03266,2.03186,2.03217,42000000.0
2009-06-19 19:23:00,2.03225,2.0328,2.03225,2.03267,23000000.0
2009-06-19 19:24:00,2.03306,2.03306,2.03219,2.03268,38000000.0
2009-06-19 19:25:00,2.03289,2.03319,2.03219,2.03287,42000000.0
2009-06-19 19:26:00,2.03335,2.03335,2.0326,2.03267,54000000.0
2009-06-19 19:27:00,2.03286,2.03291,2.03225,2.03239,63000000.0
2009-06-19 19:28:00,2.03257,2.0329,2.03243,2.03259,53000000.0
2009-06-19 19:29:00,2.03294,2.03374,2.03294,2.03306,40000000.0
2009-06-19 19:30:00,2.03334,2.03337,2.03249,2.0325,15000000.0
2009-06-19 19:31:00,2.033,2.03362,2.033,2.03356,43000000.0
2009-06-19 19:32:00,2.03347,2.03389,2.03331,2.03376,8000000.0
2009-06-19 19:33:00,2.03354,2.03395,2.03309,2.03336,11000000.0
2009-06-19 19:34:00,2.03271,2.03383,2.03271,2.0331,36000000.0
2009-06-19 19:35:00,2.03342,2.0336,2.03303,2.0334,17000000.0
2009-06-19 19:36:00,2.03325,2.0337,2.03298,2.03323,22000000.0
2009-06-19 19:37:00,2.03313,2.03319,2.03235,2.03235,29000000.0
2009-06-19 19:38:00,2.03235,2.03308,2.03214,2.03225,14000000.0
2009-06-19 19:39:00,2.03232,2.03293,2.03208,2.03235,19000000.0
2009-06-19 19:40:00,2.03173,2.0328,2.03173,2.03242,31000000.0
2009-06-19 19:41:00,2.03203,2.03303,2.03203,2.03223,21000000.0
2009-06-19 19:42:00,2.03224,2.03277,2.03213,2.03232,15000000.0
2009-06-19 19:43:00,2.03191,2.03262,2.03191,2.0325,12000000.0
2009-06-19 19:44:00,2.03199,2.03207,2.03168,2.03168,10000000.0
2009-06-19 19:45:00,2.03217,2.03234,2.03171,2.03233,25000000.0
2009-06-19 19:46:00,2.03237,2.03297,2.03188,2.03232,45000000.0
2009-06-19 19:47:00,2.03262,2.03262,2.03238,2.03238,46000000.0
2009-06-19 19:48:00,2.03274,2.03282,2.03233,2.03246,28000000.0
2009-06-19 19:49:00,2.03228,2.0328,2.03228,2.03242,34000000.0
2009-06-19 19:50:00,2.03266,2.03266,2.03153,2.03158,44000000.0
2009-06-19 19:51:00,2.03203,2.03203,2.03155,2.03176,14000000.0
2009-06-19 19:52:00,2.03211,2.03253,2.03178,2.03178,10000000.0
2009-06-19 19:53:00,2.03197,2.03228,2.03196,2.03228,9000000.0
2009-06-19 19:54:00,2.03212,2.03244,2.03173,2.03173,20000000.0
2009-06-19 19:55:00,2.03224,2.03272,2.03187,2.03272,23000000.0
2009-06-19 19:56:00,2.03288,2.03291,2.0319,2.0319,21000000.0
2009-06-19 19:57:00,2.03233,2.03272,2.03201,2.03268,39000000.0
2009-06-19 19:58:00,2.03248,2.03249,2.03189,2.03196,35000000.0
2009-06-19 19:59:00,2.03159,2.03188,2.03134,2.03151,54000000.0
2009-06-19 20:00:00,2.03172,2.03173,2.03127,2.03161,49000000.0
2009-06-19 20:01:00,2.03181,2.03251,2.03173,2.03201,32000000.0
2009-06-19 20:02:00,2.03224,2.03258,2.03205,2.03253,27000000.0
2009-06-19 20:03:00,2.03264,2.03272,2.03236,2.03241,23000000.0
2009-06-19 20:04:00,2.03272,2.033,2.03247,2.03275,35000000.0
2009-06-19 20:05:00,2.03328,2.03336,2.03262,2.03297,50000000.0
2009-06-19 20:06:00,2.03325,2.03333,2.0327,2.03306,7000000.0
2009-06-19 20:07:00,2.03278,2.03326,2.03253,2.03253,50000000.0
2009-06-19 20:08:00,2.03276,2.03291,2.03231,2.03237,32000000.0
2009-06-19 20:09:00,2.03228,2.03287,2.03228,2.03265,33000000.0
2009-06-19 20:10:00,2.03246,2.03265,2.03214,2.03233,16000000.0
2009-06-19 20:11:00,2.0324,2.03277,2.03219,2.03225,21000000.0
2009-06-19 20:12:00,2.03209,2.03209,2.03102,2.03131,16000000.0
2009-06-19 20:13:00,2.03081,2.03135,2.03073,2.03135,14000000.0
2009-06-19 20:14:00,2.03164,2.03178,2.03117,2.03142,10000000.0
2009-06-19 20:15:00,2.03111,2.03112,2.0304,2.03112,19000000.0
2009-06-19 20:16:00,2.03113,2.0316,2.03075,2.03156,19000000.0
2009-06-19 20:17:00,2.03117,2.03177,2.03114,2.03177,18000000.0
2009-06-19 20:18:00,2.03187,2.03196,2.03154,2.03191,13000000.0
2009-06-19 20:19:00,2.03153,2.03173,2.03085,2.03085,22000000.0
2009-06-19 20:20:00,2.03155,2.0317,2.03078,2.03147,50000000.0
2009-06-19 20:21:00,2.03093,2.0313,2.03077,2.03118,15000000.0
2009-06-19 20:22:00,2.0314,2.03153,2.0308,2.03091,15000000.0
2009-06-19 20:23:00,2.03062,2.03102,2.03056,2.03074,30000000.0
2009-06-19 20:24:00,2.03116,2.03116,2.0304,2.03075,30000000.0
2009-06-19 20:25:00,2.03063,2.03128,2.03029,2.03094,32000000.0
2009-06-19 20:26:00,2.0316,2.03172,2.03097,2.03134,56000000.0
2009-06-19 20:27:00,2.0311,2.0312,2.03055,2.03055,23000000.0
2009-06-19 20:28:00,2.03092,2.03182,2.03066,2.03151,37000000.0
2009-06-19 20:29:00,2.03118,2.03152,2.03096,2.03147,46000000.0
2009-06-19 20:30:00,2.0315,2.0315,2.03076,2.03133,31000000.0
2009-06-19 20:31:00,2.03156,2.03185,2.0312,2.03155,18000000.0
2009-06-19 20:32:00,2.0319,2.03246,2.03171,2.03235,14000000.0
2009-06-19 20:33:00,2.03256,2.03256,2.03211,2.03237,40000000.0
2009-06-19 20:34:00,2.03241,2.03241,2.03132,2.03134,28000000.0
2009-06-19 20:35:00,2.03115,2.03131,2.03054,2.03114,20000000.0
2009-06-19 20:36:00,2.03109,2.03109,2.03035,2.03035,17000000.0
2009-06-19 20:37:00,2.03063,2.03122,2.03033,2.0309,18000000.0
2009-06-19 20:38:00,2.03063,2.03089,2.02994,2.03028,26000000.0
2009-06-19 20:39:00,2.0302,2.03084,2.0302,2.03071,16000000.0
2009-06-19 20:40:00,2.03109,2.03109,2.03039,2.03094,28000000.0
2009-06-19 20:41:00,2.03122,2.03128,2.03063,2.03071,26000000.0
2009-06-19 20:42:00,2.031,2.03114,2.03068,2.03111,25000000.0
2009-06-19 20:43:00,2.03069,2.03124,2.03069,2.03106,29000000.0
2009-06-19 20:44:00,2.03128,2.03128,2.03056,2.03088,45000000.0
2009-06-19 20:45:00,2.03044,2.03062,2.02932,2.02932,28000000.0
2009-06-19 20:46:00,2.02921,2.02967,2.02908,2.02967,7000000.0
2009-06-19 20:47:00,2.02984,2.03014,2.02943,2.02943,11000000.0
2009-06-19 20:48:00,2.02993,2.02993,2.02932,2.02932,32000000.0
2009-06-19 20:49:00,2.02972,2.02972,2.0292,2.0296,18000000.0
2009-06-19 20:50:00,2.02982,2.02982,2.02908,2.02946,8000000.0
2009-06-19 20:51:00,2.02912,2.02949,2.02912,2.0293,9000000.0
2009-06-19 20:52:00,2.02982,2.03017,2.02954,2.03006,20000000.0
2009-06-19 20:53:00,2.03039,2.03052,2.02956,2.02964,11000000.0
2009-06-19 20:54:00,2.02968,2.03009,2.02948,2.03004,23000000.0
2009-06-19 20:55:00,2.0302,2.0302,2.0294,2.03011,31000000.0
2009-06-19 20:56:00,2.03029,2.03038,2.02961,2.02991,20000000.0
2009-06-19 20:57:00,2.02958,2.0298,2.02942,2.02967,8000000.0
2009-06-19 20:58:00,2.02989,2.02989,2.0292,2.02965,9000000.0
2009-06-19 20:59:00,2.02941,2.02964,2.02915,2.02964,10000000.0
2009-06-19 21:00:00,2.02938,2.02973,2.02926,2.02973,13000000.0
2009-06-19 21:01:00,2.02979,2.02999,2.02944,2.02999,24000000.0
2009-06-19 21:02:00,2.03018,2.03035,2.02997,2.03035,10000000.0
2009-06-19 21:03:00,2.03024,2.03027,2.0293,2.02978,23000000.0
2009-06-19 21:04:00,2.02985,2.03014,2.0296,2.03014,34000000.0
2009-06-19 21:05:00,2.02971,2.02994,2.02953,2.02965,20000000.0
2009-06-19 21:06:00,2.02969,2.0297,2.02945,2.02945,7000000.0
2009-06-19 21:07:00,2.02922,2.02966,2.02919,2.02951,18000000.0
2009-06-19 21:08:00,2.02975,2.02975,2.02892,2.02946,18000000.0
2009-06-19 21:09:00,2.02917,2.02919,2.02872,2.02891,33000000.0
2009-06-19 21:10:00,2.02929,2.02945,2.02907,2.0294,17000000.0
2009-06-19 21:11:00,2.02923,2.02982,2.02922,2.02961,32000000.0
2009-06-19 21:12:00,2.02969,2.03015,2.02938,2.03008,17000000.0
2009-06-19 21:13:00,2.03013,2.03013,2.02943,2.03002,21000000.0
2009-06-19 21:14:00,2.02995,2.02998,2.02942,2.02962,19000000.0
2009-06-19 21:15:00,2.02955,2.03023,2.0294,2.02984,18000000.0
2009-06-19 21:16:00,2.03001,2.03013,2.02955,2.0299,12000000.0
2009-06-19 21:17:00,2.02964,2.02998,2.02944,2.02998,14000000.0
2009-06-19 21:18:00,2.03,2.03005,2.0297,2.0298,24000000.0
2009-06-19 21:19:00,2.03001,2.0304,2.02999,2.03025,24000000.0
2009-06-19 21:20:00,2.03043,2.03043,2.02987,2.03019,23000000.0
2009-06-19 21:21:00,2.02993,2.03016,2.02972,2.02979,30000000.0
2009-06-19 21:22:00,2.03007,2.03007,2.02948,2.02964,13000000.0
2009-06-19 21:23:00,2.02965,2.03001,2.02926,2.02926,10000000.0
2009-06-19 21:24:00,2.02951,2.02951,2.02918,2.02925,20000000.0
2009-06-19 21:25:00,2.02976,2.03002,2.02933,2.02957,25000000.0
2009-06-19 21:26:00,2.02989,2.03001,2.02929,2.02996,21000000.0
2009-06-19 21:27:00,2.03005,2.03036,2.02963,2.03019,37000000.0
2009-06-19 21:28:00,2.03047,2.03059,2.02996,2.0304,13000000.0
2009-06-19 21:29:00,2.03039,2.03062,2.02996,2.03034,20000000.0
2009-06-19 21:30:00,2.02986,2.03073,2.02986,2.03022,9000000.0
2009-06-19 21:31:00,2.0309,2.03099,2.03013,2.0307,9000000.0
2009-06-19 21:32:00,2.03083,2.03112,2.03026,2.03026,10000000.0
2009-06-19 21:33:00,2.02978,2.03051,2.02937,2.03004,10000000.0
2009-06-19 21:34:00,2.02975,2.03018,2.02927,2.02927,7000000.0
2009-06-19 21:35:00,2.02979,2.03012,2.02915,2.02972,11000000.0
2009-06-19 21:36:00,2.02982,2.03009,2.02939,2.02987,9000000.0
2009-06-19 21:37:00,2.02986,2.02986,2.02799,2.02799,9000000.0
2009-06-19 21:38:00,2.02802,2.02833,2.0275,2.02774,11000000.0
2009-06-19 21:39:00,2.02691,2.02727,2.02682,2.02724,8000000.0
2009-06-19 21:40:00,2.02728,2.02731,2.02705,2.02731,8000000.0
2009-06-19 21:41:00,2.02712,2.02833,2.02708,2.02828,10000000.0
2009-06-19 21:42:00,2.02798,2.02815,2.02777,2.02783,7000000.0
2009-06-19 21:43:00,2.02788,2.02894,2.02779,2.0289,8000000.0
2009-06-19 21:44:00,2.0289,2.0289,2.02809,2.02885,10000000.0
2009-06-19 21:45:00,2.02821,2.02883,2.02821,2.02844,7000000.0
2009-06-19 21:46:00,2.02874,2.0289,2.02803,2.02887,7000000.0
2009-06-19 21:47:00,2.02816,2.02878,2.02801,2.0284,8000000.0
2009-06-19 21:48:00,2.02891,2.02914,2.0281,2.02816,7000000.0
2009-06-19 21:49:00,2.02885,2.02909,2.02825,2.02909,8000000.0
2009-06-19 21:50:00,2.02882,2.02898,2.02817,2.02847,20000000.0
2009-06-19 21:51:00,2.0283,2.02851,2.02759,2.02759,8000000.0
2009-06-19 21:52:00,2.02789,2.02829,2.02752,2.02822,20000000.0
2009-06-19 21:53:00,2.02816,2.02855,2.02809,2.02811,26000000.0
2009-06-19 21:54:00,2.02836,2.02864,2.02816,2.02841,14000000.0
2009-06-19 21:55:00,2.02847,2.02871,2.02827,2.02867,12000000.0
2009-06-19 21:56:00,2.02857,2.02857,2.02793,2.02824,16000000.0
2009-06-19 21:57:00,2.02813,2.0282,2.02786,2.02787,7000000.0
2009-06-19 21:58:00,2.02847,2.02847,2.02785,2.02807,9000000.0
2009-06-19 21:59:00,2.02765,2.02811,2.02765,2.02787,11000000.0
2009-06-19 22:00:00,2.0282,2.02841,2.02788,2.02834,20000000.0
2009-06-19 22:01:00,2.02786,2.02838,2.02786,2.0283,12000000.0
2009-06-19 22:02:00,2.02863,2.02863,2.0281,2.02837,10000000.0
2009-06-19 22:03:00,2.02827,2.02827,2.02732,2.02764,12000000.0
2009-06-19 22:04:00,2.02775,2.02802,2.02747,2.02802,9000000.0
2009-06-19 22:05:00,2.02774,2.02823,2.02774,2.02823,21000000.0
2009-06-19 22:06:00,2.02851,2.02851,2.02808,2.02808,29000000.0
2009-06-19 22:07:00,2.02834,2.02851,2.02819,2.02851,9000000.0
2009-06-19 22:08:00,2.02859,2.02878,2.02785,2.028,29000000.0
2009-06-19 22:09:00,2.02702,2.02844,2.02702,2.02844,7000000.0
2009-06-19 22:10:00,2.0287,2.02895,2.02829,2.02854,10000000.0
2009-06-19 22:11:00,2.02849,2.02871,2.02822,2.02822,10000000.0
2009-06-19 22:12:00,2.02858,2.02891,2.02823,2.0289,20000000.0
2009-06-19 22:13:00,2.02838,2.02883,2.02838,2.02883,14000000.0
2009-06-19 22:14:00,2.02846,2.02846,2.02808,2.02818,12000000.0
2009-06-19 22:15:00,2.02811,2.02828,2.0281,2.02814,10000000.0
2009-06-19 22:16:00,2.02839,2.02839,2.02803,2.02812,11000000.0
2009-06-19 22:17:00,2.02829,2.02841,2.02791,2.02791,9000000.0
2009-06-19 22:18:00,2.02837,2.02837,2.02766,2.02813,19000000.0
2009-06-19 22:19:00,2.02796,2.02843,2.02796,2.02843,17000000.0
2009-06-19 22:20:00,2.02856,2.0286,2.02823,2.02835,21000000.0
2009-06-19 22:21:00,2.02861,2.02896,2.02837,2.02865,12000000.0
2009-06-19 22:22:00,2.02879,2.02911,2.02848,2.02887,13000000.0
2009-06-19 22:23:00,2.02853,2.02924,2.02853,2.02908,7000000.0
2009-06-19 22:24:00,2.02931,2.02931,2.02899,2.02917,16000000.0
2009-06-19 22:25:00,2.02897,2.02933,2.02897,2.02903,31000000.0
2009-06-19 22:26:00,2.02937,2.02967,2.02911,2.02915,27000000.0
2009-06-19 22:27:00,2.02909,2.02936,2.02895,2.02911,14000000.0
2009-06-19 22:28:00,2.02931,2.02931,2.0289,2.02903,17000000.0
2009-06-19 22:29:00,2.02901,2.02919,2.02897,2.0291,7000000.0
2009-06-19 22:30:00,2.02947,2.02947,2.02886,2.02908,28000000.0
2009-06-19 22:31:00,2.02932,2.02934,2.02901,2.02921,7000000.0
2009-06-19 22:32:00,2.02919,2.02919,2.02855,2.02874,7000000.0
2009-06-19 22:33:00,2.0292,2.02937,2.02888,2.02888,31000000.0
2009-06-19 22:34:00,2.02938,2.02943,2.0289,2.0289,13000000.0
2009-06-19 22:35:00,2.02856,2.02909,2.02856,2.02891,17000000.0
2009-06-19 22:36:00,2.02906,2.02906,2.02842,2.02879,21000000.0
2009-06-19 22:37:00,2.02831,2.02857,2.02792,2.02847,26000000.0
2009-06-19 22:38:00,2.02822,2.02848,2.02797,2.02815,21000000.0
2009-06-19 22:39:00,2.02787,2.02826,2.02787,2.02815,19000000.0
2009-06-19 22:40:00,2.02782,2.02811,2.02761,2.02772,10000000.0
2009-06-19 22:41:00,2.02765,2.02782,2.02763,2.02773,7000000.0
2009-06-19 22:42:00,2.02795,2.02795,2.02764,2.02772,8000000.0
2009-06-19 22:43:00,2.02741,2.02781,2.02707,2.02707,11000000.0
2009-06-19 22:44:00,2.02727,2.02727,2.02658,2.02667,12000000.0
2009-06-19 22:45:00,2.02628,2.02669,2.02579,2.02579,11000000.0
2009-06-19 22:46:00,2.02601,2.02673,2.0257,2.02673,23000000.0
2009-06-19 22:47:00,2.02645,2.02651,2.02592,2.02605,10000000.0
2009-06-19 22:48:00,2.02618,2.02672,2.02606,2.02658,17000000.0
2009-06-19 22:49:00,2.02637,2.02656,2.02607,2.02638,7000000.0
2009-06-19 22:50:00,2.0266,2.02689,2.02637,2.02662,24000000.0
2009-06-19 22:51:00,2.0268,2.02702,2.02541,2.02656,30000000.0
2009-06-19 22:52:00,2.02623,2.02686,2.02619,2.02631,21000000.0
2009-06-19 22:53:00,2.02619,2.02657,2.02619,2.02635,20000000.0
2009-06-19 22:54:00,2.02706,2.02706,2.02637,2.02664,20000000.0
2009-06-19 22:55:00,2.0267,2.02705,2.02636,2.02666,16000000.0
2009-06-19 22:56:00,2.02685,2.02714,2.02662,2.02683,24000000.0
2009-06-19 22:57:00,2.02684,2.02735,2.02678,2.02714,18000000.0
2009-06-19 22:58:00,2.02705,2.02746,2.02683,2.02695,18000000.0
2009-06-19 22:59:00,2.02674,2.02756,2.02514,2.02514,9000000.0
2009-06-21 23:00:00,2.02815,2.02815,2.02643,2.02643,8000000.0
2009-06-21 23:01:00,2.02616,2.02846,2.02616,2.02754,38000000.0
2009-06-21 23:02:00,2.02812,2.02862,2.02786,2.02786,20000000.0
2009-06-21 23:03:00,2.02793,2.02834,2.02793,2.02812,11000000.0
2009-06-21 23:04:00,2.02862,2.02877,2.02828,2.02857,22000000.0
2009-06-21 23:05:00,2.02946,2.02973,2.02905,2.02917,11000000.0
2009-06-21 23:06:00,2.02903,2.02903,2.02857,2.0287,8000000.0
2009-06-21 23:07:00,2.02902,2.02927,2.0286,2.02919,8000000.0
2009-06-21 23:08:00,2.02854,2.02879,2.02819,2.02819,7000000.0
2009-06-21 23:09:00,2.02923,2.02961,2.02847,2.0288,16000000.0
2009-06-21 23:10:00,2.02917,2.02917,2.02868,2.02882,19000000.0
2009-06-21 23:11:00,2.02893,2.02932,2.02876,2.02891,15000000.0
2009-06-21 23:12:00,2.02925,2.02925,2.02912,2.02912,9000000.0
2009-06-21 23:13:00,2.0291,2.02911,2.02908,2.02911,8000000.0
2009-06-21 23:14:00,2.0292,2.02932,2.02909,2.02926,10000000.0
2009-06-21 23:15:00,2.02848,2.02886,2.02819,2.02872,7000000.0
2009-06-21 23:16:00,2.02874,2.02903,2.02873,2.02875,7000000.0
2009-06-21 23:17:00,2.02862,2.02889,2.02852,2.02878,12000000.0
2009-06-21 23:18:00,2.02932,2.02937,2.02876,2.02914,11000000.0
2009-06-21 23:19:00,2.02899,2.02934,2.02899,2.02902,7000000.0
2009-06-21 23:20:00,2.02908,2.02908,2.02844,2.02895,10000000.0
2009-06-21 23:21:00,2.02927,2.02934,2.02909,2.02927,7000000.0
2009-06-21 23:22:00,2.02911,2.02935,2.02902,2.02902,8000000.0
2009-06-21 23:23:00,2.02926,2.02934,2.02894,2.02919,8000000.0
2009-06-21 23:24:00,2.02902,2.02933,2.02902,2.02933,9000000.0
2009-06-21 23:25:00,2.02934,2.02934,2.02907,2.02934,8000000.0
2009-06-21 23:26:00,2.02893,2.02933,2.02893,2.02928,11000000.0
2009-06-21 23:27:00,2.02932,2.02932,2.02861,2.02918,10000000.0
2009-06-21 23:28:00,2.02933,2.02947,2.02885,2.02947,11000000.0
2009-06-21 23:29:00,2.02895,2.02927,2.02873,2.02927,9000000.0
2009-06-21 23:30:00,2.02946,2.02946,2.02887,2.02938,10000000.0
2009-06-21 23:31:00,2.02924,2.0295,2.02916,2.02944,7000000.0
2009-06-21 23:32:00,2.02951,2.02964,2.02935,2.02956,7000000.0
2009-06-21 23:33:00,2.02933,2.02933,2.02897,2.0292,7000000.0
2009-06-21 23:34:00,2.02936,2.02943,2.02902,2.02902,9000000.0
2009-06-21 23:35:00,2.02916,2.02948,2.02909,2.02921,8000000.0
2009-06-21 23:36:00,2.02959,2.02959,2.02913,2.02958,7000000.0
2009-06-21 23:37:00,2.02939,2.02939,2.02885,2.02921,7000000.0
2009-06-21 23:38:00,2.02933,2.0294,2.02904,2.02912,10000000.0
2009-06-21 23:39:00,2.02883,2.02929,2.02883,2.02929,15000000.0
2009-06-21 23:40:00,2.0292,2.0292,2.02877,2.02877,13000000.0
2009-06-21 23:41:00,2.02903,2.02933,2.02858,2.02924,7000000.0
2009-06-21 23:42:00,2.0294,2.0294,2.029,2.029,10000000.0
2009-06-21 23:43:00,2.02941,2.02941,2.02905,2.0293,8000000.0
2009-06-21 23:44:00,2.02906,2.02982,2.02893,2.02982,7000000.0
2009-06-21 23:45:00,2.02964,2.02969,2.02615,2.02829,7000000.0
2009-06-21 23:46:00,2.03006,2.03019,2.02931,2.02931,9000000.0
2009-06-21 23:47:00,2.02893,2.02955,2.02888,2.02888,8000000.0
2009-06-21 23:48:00,2.02976,2.02984,2.02961,2.02964,11000000.0
2009-06-21 23:49:00,2.02958,2.02984,2.02923,2.02966,10000000.0
2009-06-21 23:50:00,2.02959,2.03002,2.02959,2.02987,8000000.0
2009-06-21 23:51:00,2.02959,2.02974,2.02935,2.02937,9000000.0
2009-06-21 23:52:00,2.02967,2.02967,2.02904,2.02921,7000000.0
2009-06-21 23:53:00,2.02965,2.02985,2.02948,2.02984,8000000.0
2009-06-21 23:54:00,2.02951,2.03017,2.02951,2.02992,11000000.0
2009-06-21 23:55:00,2.02925,2.02953,2.02895,2.02912,9000000.0
2009-06-21 23:56:00,2.02963,2.02963,2.02951,2.02962,7000000.0
2009-06-21 23:57:00,2.02964,2.02964,2.02934,2.02958,9000000.0
2009-06-21 23:58:00,2.02948,2.02948,2.0285,2.02909,8000000.0
2009-06-21 23:59:00,2.02932,2.02932,2.02899,2.02921,8000000.0
2009-06-22 00:00:00,2.02917,2.02917,2.02838,2.02847,7000000.0
2009-06-22 00:01:00,2.02813,2.02903,2.02813,2.02877,8000000.0
2009-06-22 00:02:00,2.029,2.02913,2.02879,2.02912,8000000.0
2009-06-22 00:03:00,2.02902,2.02902,2.02811,2.02894,7000000.0
2009-06-22 00:04:00,2.02859,2.02859,2.02745,2.02785,7000000.0
2009-06-22 00:05:00,2.02837,2.02864,2.0283,2.02861,8000000.0
2009-06-22 00:06:00,2.02839,2.02882,2.02765,2.02868,7000000.0
2009-06-22 00:07:00,2.02865,2.02943,2.02848,2.02909,8000000.0
2009-06-22 00:08:00,2.02993,2.02993,2.02862,2.02862,10000000.0
2009-06-22 00:09:00,2.02971,2.02972,2.02841,2.02957,11000000.0
2009-06-22 00:10:00,2.02933,2.02961,2.02894,2.02896,8000000.0
2009-06-22 00:11:00,2.02935,2.02935,2.02846,2.02857,9000000.0
2009-06-22 00:12:00,2.02919,2.02954,2.02919,2.02954,8000000.0
2009-06-22 00:13:00,2.02905,2.02905,2.02782,2.02896,11000000.0
2009-06-22 00:14:00,2.02831,2.02858,2.02802,2.02802,7000000.0
2009-06-22 00:15:00,2.02892,2.02892,2.02774,2.02774,7000000.0
2009-06-22 00:16:00,2.02829,2.02856,2.02753,2.028,7000000.0
2009-06-22 00:17:00,2.02828,2.02848,2.02764,2.02841,11000000.0
2009-06-22 00:18:00,2.02841,2.02855,2.02766,2.02766,7000000.0
2009-06-22 00:19:00,2.02801,2.02845,2.02766,2.02845,7000000.0
2009-06-22 00:20:00,2.02789,2.02815,2.02769,2.02782,7000000.0
2009-06-22 00:21:00,2.02822,2.02844,2.0281,2.02844,10000000.0
2009-06-22 00:22:00,2.02849,2.02849,2.02787,2.02847,9000000.0
2009-06-22 00:23:00,2.02832,2.02832,2.02762,2.02767,8000000.0
2009-06-22 00:24:00,2.02809,2.02809,2.02676,2.02734,10000000.0
2009-06-22 00:25:00,2.02804,2.02814,2.02689,2.02751,8000000.0
2009-06-22 00:26:00,2.02812,2.02817,2.02747,2.02817,11000000.0
2009-06-22 00:27:00,2.02748,2.02774,2.02704,2.02721,9000000.0
2009-06-22 00:28:00,2.02757,2.02757,2.02666,2.02698,7000000.0
2009-06-22 00:29:00,2.02774,2.02774,2.02686,2.02712,8000000.0
2009-06-22 00:30:00,2.02774,2.02775,2.02698,2.02698,7000000.0
2009-06-22 00:31:00,2.02721,2.02765,2.02701,2.02765,11000000.0
2009-06-22 00:32:00,2.02752,2.02789,2.02682,2.02742,8000000.0
2009-06-22 00:33:00,2.02744,2.02823,2.02655,2.02823,9000000.0
2009-06-22 00:34:00,2.02835,2.0285,2.0278,2.0279,8000000.0
2009-06-22 00:35:00,2.02771,2.0279,2.0273,2.02735,7000000.0
2009-06-22 00:36:00,2.02766,2.02779,2.02726,2.02754,7000000.0
2009-06-22 00:37:00,2.02778,2.02843,2.02758,2.02843,10000000.0
2009-06-22 00:38:00,2.02755,2.02787,2.02712,2.02787,10000000.0
2009-06-22 00:39:00,2.02769,2.02779,2.02768,2.02778,7000000.0
2009-06-22 00:40:00,2.02728,2.0275,2.02619,2.02619,8000000.0
2009-06-22 00:41:00,2.02769,2.02777,2.02612,2.02612,10000000.0
2009-06-22 00:42:00,2.02674,2.02694,2.02659,2.02694,7000000.0
2009-06-22 00:43:00,2.02764,2.0277,2.02702,2.02732,10000000.0
2009-06-22 00:44:00,2.02811,2.02816,2.02735,2.02737,7000000.0
2009-06-22 00:45:00,2.02823,2.02823,2.0279,2.02817,10000000.0
2009-06-22 00:46:00,2.02826,2.02827,2.02745,2.02745,7000000.0
2009-06-22 00:47:00,2.02746,2.02809,2.02746,2.02766,8000000.0
2009-06-22 00:48:00,2.02833,2.02843,2.02794,2.02794,11000000.0
2009-06-22 00:49:00,2.02801,2.02861,2.02801,2.02821,7000000.0
2009-06-22 00:50:00,2.02831,2.02839,2.02774,2.02816,11000000.0
2009-06-22 00:51:00,2.02843,2.02881,2.02836,2.02871,8000000.0
2009-06-22 00:52:00,2.02807,2.02923,2.02807,2.02915,8000000.0
2009-06-22 00:53:00,2.02908,2.02917,2.02844,2.02844,8000000.0
2009-06-22 00:54:00,2.0293,2.0293,2.02885,2.02885,8000000.0
2009-06-22 00:55:00,2.02829,2.02892,2.02829,2.02892,8000000.0
2009-06-22 00:56:00,2.0288,2.02889,2.02767,2.02801,11000000.0
2009-06-22 00:57:00,2.02825,2.02907,2.02798,2.02907,9000000.0
2009-06-22 00:58:00,2.02891,2.02944,2.02877,2.02877,8000000.0
2009-06-22 00:59:00,2.02884,2.02931,2.02884,2.02931,8000000.0
2009-06-22 01:00:00,2.02935,2.02935,2.02839,2.02839,7000000.0
2009-06-22 01:01:00,2.02865,2.0288,2.02814,2.02868,10000000.0
2009-06-22 01:02:00,2.02876,2.02876,2.02789,2.02839,10000000.0
2009-06-22 01:03:00,2.02818,2.02856,2.02758,2.02856,11000000.0
2009-06-22 01:04:00,2.0284,2.02862,2.02801,2.02801,7000000.0
2009-06-22 01:05:00,2.02777,2.02842,2.02726,2.02799,10000000.0
2009-06-22 01:06:00,2.02835,2.02866,2.02816,2.02816,7000000.0
2009-06-22 01:07:00,2.02844,2.02859,2.02771,2.02805,11000000.0
2009-06-22 01:08:00,2.02823,2.02827,2.02786,2.02811,8000000.0
2009-06-22 01:09:00,2.02828,2.02879,2.02778,2.02875,7000000.0
2009-06-22 01:10:00,2.02881,2.02881,2.02799,2.02799,9000000.0
2009-06-22 01:11:00,2.02799,2.02848,2.02799,2.02822,10000000.0
2009-06-22 01:12:00,2.02738,2.02797,2.02738,2.02749,8000000.0
2009-06-22 01:13:00,2.02686,2.02802,2.02686,2.02802,11000000.0
2009-06-22 01:14:00,2.0274,2.02778,2.0274,2.02777,7000000.0
2009-06-22 01:15:00,2.02761,2.0277,2.02704,2.02704,11000000.0
2009-06-22 01:16:00,2.02776,2.02788,2.0276,2.02775,8000000.0
2009-06-22 01:17:00,2.0273,2.02796,2.0273,2.02784,8000000.0
2009-06-22 01:18:00,2.02799,2.02799,2.02686,2.02712,7000000.0
2009-06-22 01:19:00,2.02734,2.02766,2.02698,2.02751,7000000.0
2009-06-22 01:20:00,2.02772,2.02784,2.02696,2.02755,8000000.0
2009-06-22 01:21:00,2.02777,2.02819,2.02777,2.02798,8000000.0
2009-06-22 01:22:00,2.02789,2.02801,2.02774,2.02785,7000000.0
2009-06-22 01:23:00,2.02786,2.02827,2.0278,2.02805,10000000.0
2009-06-22 01:24:00,2.02809,2.02809,2.02744,2.0278,7000000.0
2009-06-22 01:25:00,2.02764,2.02805,2.02759,2.02759,7000000.0
2009-06-22 01:26:00,2.02738,2.02796,2.02738,2.0278,7000000.0
2009-06-22 01:27:00,2.02809,2.0282,2.02775,2.02779,10000000.0
2009-06-22 01:28:00,2.02795,2.02808,2.02754,2.02755,8000000.0
2009-06-22 01:29:00,2.02799,2.02799,2.02713,2.02764,7000000.0
2009-06-22 01:30:00,2.02776,2.02806,2.0277,2.0277,8000000.0
2009-06-22 01:31:00,2.02797,2.02797,2.0277,2.0277,18000000.0
2009-06-22 01:32:00,2.0281,2.0281,2.02719,2.02751,7000000.0
2009-06-22 01:33:00,2.02762,2.02762,2.02743,2.02761,7000000.0
2009-06-22 01:34:00,2.02723,2.02749,2.02705,2.02749,11000000.0
2009-06-22 01:35:00,2.02764,2.02764,2.02713,2.02727,11000000.0
2009-06-22 01:36:00,2.02779,2.02779,2.02718,2.02727,11000000.0
2009-06-22 01:37:00,2.02749,2.02785,2.02721,2.02773,25000000.0
2009-06-22 01:38:00,2.02779,2.02779,2.02729,2.02756,21000000.0
2009-06-22 01:39:00,2.02766,2.02842,2.0276,2.02798,9000000.0
2009-06-22 01:40:00,2.02789,2.02859,2.02737,2.02782,18000000.0
2009-06-22 01:41:00,2.02801,2.02854,2.02768,2.02839,23000000.0
2009-06-22 01:42:00,2.02855,2.02865,2.02845,2.02854,13000000.0
2009-06-22 01:43:00,2.02843,2.02894,2.02809,2.02841,17000000.0
2009-06-22 01:44:00,2.02878,2.02898,2.02841,2.02889,15000000.0
2009-06-22 01:45:00,2.02891,2.02891,2.02859,2.02889,8000000.0
2009-06-22 01:46:00,2.029,2.02936,2.02888,2.02906,19000000.0
2009-06-22 01:47:00,2.02905,2.02927,2.02891,2.02904,24000000.0
2009-06-22 01:48:00,2.02925,2.02925,2.02865,2.02879,18000000.0
2009-06-22 01:49:00,2.02911,2.02911,2.02843,2.02911,24000000.0
2009-06-22 01:50:00,2.02882,2.02908,2.02862,2.0288,21000000.0
2009-06-22 01:51:00,2.02885,2.02893,2.02885,2.02893,12000000.0
2009-06-22 01:52:00,2.02904,2.02909,2.02855,2.02884,15000000.0
2009-06-22 01:53:00,2.02846,2.02862,2.02761,2.02823,10000000.0
2009-06-22 01:54:00,2.0284,2.02882,2.0284,2.02853,12000000.0
2009-06-22 01:55:00,2.02812,2.02877,2.02812,2.02877,7000000.0
2009-06-22 01:56:00,2.02889,2.02894,2.02851,2.02879,8000000.0
2009-06-22 01:57:00,2.02867,2.02907,2.02867,2.02907,9000000.0
2009-06-22 01:58:00,2.02895,2.02897,2.02789,2.02789,7000000.0
2009-06-22 02:01:00,2.02883,2.02943,2.02869,2.02869,7000000.0
2009-06-22 02:02:00,2.02882,2.02882,2.02755,2.02755,9000000.0
2009-06-22 02:03:00,2.02824,2.02824,2.02748,2.02805,8000000.0
2009-06-22 02:04:00,2.02809,2.02809,2.02763,2.02783,7000000.0
2009-06-22 02:05:00,2.02758,2.02798,2.0274,2.02798,12000000.0
2009-06-22 02:06:00,2.02732,2.0276,2.02694,2.02744,10000000.0
2009-06-22 02:07:00,2.0271,2.0272,2.02686,2.02697,15000000.0
2009-06-22 02:08:00,2.02728,2.02728,2.02696,2.02716,12000000.0
2009-06-22 02:09:00,2.02694,2.02727,2.0268,2.02694,21000000.0
2009-06-22 02:10:00,2.02706,2.02706,2.02635,2.02637,24000000.0
2009-06-22 02:11:00,2.02668,2.02668,2.02515,2.02583,18000000.0
2009-06-22 02:12:00,2.02589,2.02621,2.0254,2.0256,24000000.0
2009-06-22 02:13:00,2.02595,2.02595,2.02542,2.02558,19000000.0
2009-06-22 02:14:00,2.02597,2.02609,2.02554,2.02554,8000000.0
2009-06-22 02:15:00,2.02583,2.0259,2.02548,2.02573,15000000.0
2009-06-22 02:16:00,2.02612,2.02615,2.02566,2.02566,17000000.0
2009-06-22 02:17:00,2.02567,2.02591,2.02546,2.02591,13000000.0
2009-06-22 02:18:00,2.02602,2.02667,2.02576,2.02667,23000000.0
2009-06-22 02:19:00,2.02668,2.02668,2.02573,2.02666,18000000.0
2009-06-22 02:20:00,2.02617,2.02666,2.02617,2.02662,9000000.0
2009-06-22 02:21:00,2.0264,2.02679,2.02617,2.02631,21000000.0
2009-06-22 02:22:00,2.02689,2.02697,2.02631,2.02666,25000000.0
2009-06-22 02:23:00,2.0264,2.02685,2.0264,2.02673,11000000.0
2009-06-22 02:24:00,2.02692,2.02692,2.02619,2.02641,11000000.0
2009-06-22 02:25:00,2.02617,2.02685,2.02617,2.02685,11000000.0
2009-06-22 02:26:00,2.02618,2.02639,2.02617,2.02619,7000000.0
2009-06-22 02:27:00,2.02634,2.02634,2.02571,2.02588,7000000.0
2009-06-22 02:28:00,2.02621,2.02623,2.02574,2.0261,18000000.0
2009-06-22 02:29:00,2.02569,2.02595,2.02552,2.02552,8000000.0
2009-06-22 02:30:00,2.0261,2.02634,2.02544,2.02634,7000000.0
2009-06-22 02:31:00,2.02585,2.02671,2.02585,2.02646,8000000.0
2009-06-22 02:32:00,2.02674,2.02674,2.0262,2.02657,10000000.0
2009-06-22 02:33:00,2.02651,2.02651,2.02572,2.02572,7000000.0
2009-06-22 02:34:00,2.02585,2.02639,2.02585,2.02626,7000000.0
2009-06-22 02:35:00,2.02655,2.02667,2.02616,2.02666,7000000.0
2009-06-22 02:36:00,2.02677,2.02685,2.02606,2.02636,10000000.0
2009-06-22 02:37:00,2.02692,2.02725,2.02663,2.0268,7000000.0
2009-06-22 02:38:00,2.02729,2.02729,2.02663,2.02707,8000000.0
2009-06-22 02:39:00,2.0273,2.0273,2.02629,2.02702,8000000.0
2009-06-22 02:40:00,2.02712,2.02712,2.02613,2.02688,7000000.0
2009-06-22 02:41:00,2.02667,2.02705,2.02632,2.02705,7000000.0
2009-06-22 02:42:00,2.02734,2.02734,2.02646,2.0268,8000000.0
2009-06-22 02:43:00,2.02709,2.02709,2.02629,2.02629,8000000.0
2009-06-22 02:44:00,2.02609,2.02673,2.02609,2.02647,11000000.0
2009-06-22 02:45:00,2.02681,2.02755,2.02669,2.02749,7000000.0
2009-06-22 02:46:00,2.02714,2.02762,2.0266,2.02693,11000000.0
2009-06-22 02:47:00,2.02795,2.02801,2.02761,2.02769,8000000.0
2009-06-22 02:48:00,2.02816,2.02837,2.02796,2.02796,10000000.0
2009-06-22 02:49:00,2.02775,2.02867,2.02775,2.02808,9000000.0
2009-06-22 02:50:00,2.02866,2.02882,2.02781,2.02813,7000000.0
2009-06-22 02:51:00,2.0283,2.02845,2.02795,2.02841,8000000.0
2009-06-22 02:52:00,2.02771,2.02866,2.0277,2.02848,11000000.0
2009-06-22 02:53:00,2.02877,2.02877,2.02738,2.02738,7000000.0
2009-06-22 02:54:00,2.02825,2.02826,2.02745,2.02765,10000000.0
2009-06-22 02:55:00,2.02773,2.02773,2.02702,2.02727,7000000.0
2009-06-22 02:56:00,2.02744,2.02744,2.02674,2.02713,11000000.0
2009-06-22 02:57:00,2.02707,2.0274,2.02702,2.02735,10000000.0
2009-06-22 02:58:00,2.02717,2.02721,2.02699,2.02712,10000000.0
2009-06-22 02:59:00,2.02691,2.02704,2.02659,2.02691,7000000.0
2009-06-22 03:00:00,2.02663,2.02675,2.02579,2.02579,8000000.0
2009-06-22 03:01:00,2.02634,2.02672,2.02601,2.02672,8000000.0
2009-06-22 03:02:00,2.02671,2.02671,2.02631,2.02662,9000000.0
2009-06-22 03:03:00,2.02661,2.02744,2.02634,2.02692,11000000.0
2009-06-22 03:04:00,2.02735,2.02735,2.02676,2.02685,8000000.0
2009-06-22 03:05:00,2.02667,2.0269,2.02657,2.0269,8000000.0
2009-06-22 03:06:00,2.02683,2.0269,2.02656,2.02671,8000000.0
2009-06-22 03:07:00,2.02674,2.02688,2.02659,2.02662,8000000.0
2009-06-22 03:08:00,2.027,2.027,2.02613,2.02613,8000000.0
2009-06-22 03:09:00,2.02588,2.02611,2.02549,2.02611,11000000.0
2009-06-22 03:10:00,2.02575,2.02678,2.02575,2.02678,7000000.0
2009-06-22 03:11:00,2.02697,2.02719,2.02632,2.02641,11000000.0
2009-06-22 03:12:00,2.02647,2.02647,2.02563,2.02563,8000000.0
2009-06-22 03:13:00,2.02628,2.02638,2.02554,2.02599,7000000.0
2009-06-22 03:14:00,2.02602,2.02634,2.0257,2.02634,10000000.0
2009-06-22 03:15:00,2.02633,2.0268,2.02633,2.0268,7000000.0
2009-06-22 03:16:00,2.02686,2.02727,2.02662,2.02722,10000000.0
2009-06-22 03:17:00,2.02683,2.02698,2.02603,2.02603,7000000.0
2009-06-22 03:18:00,2.02658,2.02676,2.02619,2.02641,10000000.0
2009-06-22 03:19:00,2.0263,2.02677,2.02626,2.02677,8000000.0
2009-06-22 03:20:00,2.0269,2.02711,2.02671,2.02673,7000000.0
2009-06-22 03:21:00,2.02667,2.02677,2.0259,2.02677,10000000.0
2009-06-22 03:22:00,2.02713,2.02713,2.02577,2.02617,10000000.0
2009-06-22 03:23:00,2.02613,2.02613,2.02549,2.02556,7000000.0
2009-06-22 03:24:00,2.02638,2.02642,2.02525,2.02564,7000000.0
2009-06-22 03:25:00,2.02562,2.02568,2.02431,2.02437,8000000.0
2009-06-22 03:26:00,2.02469,2.02469,2.02367,2.02465,9000000.0
2009-06-22 03:27:00,2.02486,2.02536,2.02405,2.02527,8000000.0
2009-06-22 03:28:00,2.02556,2.02571,2.02486,2.02537,11000000.0
2009-06-22 03:29:00,2.02495,2.02596,2.02495,2.02596,7000000.0
2009-06-22 03:30:00,2.02609,2.02623,2.02537,2.02612,8000000.0
2009-06-22 03:31:00,2.02612,2.02623,2.02562,2.02619,7000000.0
2009-06-22 03:32:00,2.0254,2.02578,2.02502,2.0255,9000000.0
2009-06-22 03:33:00,2.02535,2.02544,2.02498,2.0253,11000000.0
2009-06-22 03:34:00,2.02518,2.02567,2.02448,2.02565,8000000.0
2009-06-22 03:35:00,2.02578,2.02607,2.02527,2.02597,10000000.0
2009-06-22 03:36:00,2.02544,2.02591,2.02544,2.02549,8000000.0
2009-06-22 03:37:00,2.02589,2.02594,2.02496,2.02548,9000000.0
2009-06-22 03:38:00,2.02559,2.02571,2.02529,2.02529,10000000.0
2009-06-22 03:39:00,2.02515,2.02521,2.02483,2.02515,7000000.0
2009-06-22 03:40:00,2.02547,2.02547,2.02494,2.02497,7000000.0
2009-06-22 03:41:00,2.02496,2.02528,2.02415,2.02415,7000000.0
2009-06-22 03:42:00,2.0244,2.02443,2.02344,2.02386,11000000.0
2009-06-22 03:43:00,2.02372,2.02464,2.02372,2.02464,7000000.0
2009-06-22 03:44:00,2.02514,2.02519,2.02461,2.02519,7000000.0
2009-06-22 03:45:00,2.02535,2.02549,2.02522,2.02529,7000000.0
2009-06-22 03:46:00,2.02545,2.02545,2.02432,2.02467,11000000.0
2009-06-22 03:47:00,2.02519,2.02519,2.02426,2.02426,8000000.0
2009-06-22 03:48:00,2.02503,2.02503,2.02438,2.02442,9000000.0
2009-06-22 03:49:00,2.02463,2.02463,2.02416,2.02434,8000000.0
2009-06-22 03:50:00,2.02442,2.02452,2.02362,2.02389,11000000.0
2009-06-22 03:51:00,2.02413,2.02479,2.02402,2.02479,10000000.0
2009-06-22 03:52:00,2.02468,2.0247,2.02427,2.02454,8000000.0
2009-06-22 03:53:00,2.02436,2.02506,2.02426,2.02506,7000000.0
2009-06-22 03:54:00,2.02512,2.02605,2.02491,2.02566,8000000.0
2009-06-22 03:55:00,2.02568,2.02576,2.02522,2.02536,7000000.0
2009-06-22 03:56:00,2.0255,2.02576,2.02521,2.02567,7000000.0
2009-06-22 03:57:00,2.0254,2.02608,2.0254,2.02574,8000000.0
2009-06-22 03:58:00,2.02621,2.02621,2.02532,2.02532,8000000.0
2009-06-22 03:59:00,2.02563,2.02563,2.02515,2.02544,7000000.0
2009-06-22 04:00:00,2.02543,2.02557,2.02475,2.02525,8000000.0
2009-06-22 04:01:00,2.02538,2.02624,2.02538,2.02618,8000000.0
2009-06-22 04:02:00,2.02615,2.02633,2.02596,2.02601,9000000.0
2009-06-22 04:03:00,2.02604,2.02611,2.02579,2.0258,7000000.0
2009-06-22 04:05:00,2.02563,2.02564,2.02469,2.02486,11000000.0
2009-06-22 04:06:00,2.02545,2.02545,2.0252,2.02523,8000000.0
2009-06-22 04:07:00,2.02551,2.02609,2.02526,2.02572,7000000.0
2009-06-22 04:08:00,2.02651,2.02651,2.02559,2.02587,9000000.0
2009-06-22 04:09:00,2.02603,2.02619,2.02572,2.02572,8000000.0
2009-06-22 04:10:00,2.02615,2.02628,2.02531,2.02568,10000000.0
2009-06-22 04:11:00,2.02607,2.02637,2.02585,2.02635,11000000.0
2009-06-22 04:12:00,2.0259,2.02647,2.0259,2.02633,8000000.0
2009-06-22 04:13:00,2.02599,2.02675,2.02599,2.02661,9000000.0
2009-06-22 04:14:00,2.02664,2.02671,2.02586,2.02609,7000000.0
2009-06-22 04:15:00,2.02645,2.02646,2.02595,2.02601,7000000.0
2009-06-22 04:16:00,2.02618,2.02618,2.02552,2.02591,8000000.0
2009-06-22 04:17:00,2.02631,2.02654,2.02603,2.02654,10000000.0
2009-06-22 04:18:00,2.02651,2.02657,2.02584,2.02623,7000000.0
2009-06-22 04:19:00,2.02579,2.02617,2.02576,2.02617,13000000.0
2009-06-22 04:20:00,2.02644,2.02644,2.02555,2.02592,15000000.0
2009-06-22 04:21:00,2.02573,2.02631,2.02573,2.02608,10000000.0
2009-06-22 04:22:00,2.0263,2.0263,2.02555,2.02582,7000000.0
2009-06-22 04:23:00,2.02634,2.02641,2.02596,2.02641,7000000.0
2009-06-22 04:24:00,2.02656,2.02693,2.02626,2.02669,8000000.0
2009-06-22 04:25:00,2.02627,2.02696,2.02627,2.02681,9000000.0
2009-06-22 04:26:00,2.02691,2.02703,2.02625,2.02628,7000000.0
2009-06-22 04:27:00,2.02642,2.02658,2.02607,2.02643,7000000.0
2009-06-22 04:28:00,2.02658,2.02658,2.02602,2.0263,7000000.0
2009-06-22 04:29:00,2.02629,2.02629,2.02586,2.02616,10000000.0
2009-06-22 04:30:00,2.02613,2.02613,2.02537,2.02593,9000000.0
2009-06-22 04:31:00,2.02584,2.02749,2.02583,2.02749,11000000.0
2009-06-22 04:32:00,2.02738,2.02764,2.02681,2.0274,10000000.0
2009-06-22 04:33:00,2.02751,2.02772,2.02686,2.02686,11000000.0
2009-06-22 04:34:00,2.02736,2.02753,2.027,2.02751,8000000.0
2009-06-22 04:35:00,2.0277,2.02771,2.02715,2.02715,9000000.0
2009-06-22 04:36:00,2.02709,2.02736,2.02667,2.02712,8000000.0
2009-06-22 04:37:00,2.02729,2.02764,2.02666,2.02666,8000000.0
2009-06-22 04:38:00,2.02721,2.02721,2.02625,2.02644,7000000.0
2009-06-22 04:39:00,2.02628,2.02662,2.0257,2.02611,10000000.0
2009-06-22 04:40:00,2.02606,2.02652,2.02602,2.0262,7000000.0
2009-06-22 04:41:00,2.02567,2.02636,2.02553,2.02598,11000000.0
2009-06-22 04:42:00,2.02591,2.02621,2.02528,2.02535,12000000.0
2009-06-22 04:43:00,2.02568,2.02613,2.02504,2.02511,7000000.0
2009-06-22 04:44:00,2.02475,2.02576,2.02475,2.02562,7000000.0
2009-06-22 04:45:00,2.02582,2.02604,2.02525,2.02577,10000000.0
2009-06-22 04:46:00,2.02594,2.02604,2.0257,2.02604,8000000.0
2009-06-22 04:47:00,2.02533,2.02575,2.02527,2.02556,9000000.0
2009-06-22 04:48:00,2.02557,2.02605,2.02548,2.02589,15000000.0
2009-06-22 04:49:00,2.02565,2.02599,2.02555,2.02599,19000000.0
2009-06-22 04:50:00,2.02587,2.02587,2.0253,2.02568,16000000.0
2009-06-22 04:51:00,2.0255,2.02588,2.02548,2.02588,7000000.0
2009-06-22 04:52:00,2.02614,2.02621,2.02566,2.02617,8000000.0
2009-06-22 04:53:00,2.02583,2.02633,2.0258,2.02632,8000000.0
2009-06-22 04:54:00,2.02613,2.02683,2.02596,2.02619,11000000.0
2009-06-22 04:55:00,2.0262,2.02632,2.0253,2.02557,22000000.0
2009-06-22 04:56:00,2.02539,2.02561,2.0251,2.02541,11000000.0
2009-06-22 04:57:00,2.02549,2.02549,2.02481,2.02507,20000000.0
2009-06-22 04:58:00,2.02518,2.02548,2.02456,2.02506,38000000.0
2009-06-22 04:59:00,2.0252,2.02566,2.02508,2.0254,8000000.0
2009-06-22 05:00:00,2.02563,2.02563,2.02465,2.02465,9000000.0
2009-06-22 05:01:00,2.02487,2.0252,2.02465,2.02512,18000000.0
2009-06-22 05:02:00,2.0254,2.0254,2.02455,2.0251,18000000.0
2009-06-22 05:03:00,2.02482,2.02534,2.02477,2.02505,24000000.0
2009-06-22 05:04:00,2.02527,2.02546,2.02489,2.0253,16000000.0
2009-06-22 05:05:00,2.02558,2.02568,2.0253,2.02568,20000000.0
2009-06-22 05:06:00,2.02524,2.0257,2.02524,2.02547,20000000.0
2009-06-22 05:07:00,2.02561,2.02561,2.02499,2.02558,21000000.0
2009-06-22 05:08:00,2.02545,2.02545,2.02484,2.02529,30000000.0
2009-06-22 05:09:00,2.02502,2.02553,2.02502,2.02517,24000000.0
2009-06-22 05:10:00,2.02546,2.02546,2.02501,2.02539,7000000.0
2009-06-22 05:11:00,2.0256,2.0256,2.0251,2.02558,17000000.0
2009-06-22 05:12:00,2.02548,2.0256,2.02471,2.02539,10000000.0
2009-06-22 05:13:00,2.02547,2.02613,2.02547,2.02576,23000000.0
2009-06-22 05:14:00,2.02558,2.0257,2.0253,2.02554,11000000.0
2009-06-22 05:15:00,2.02552,2.0262,2.02552,2.02608,12000000.0
2009-06-22 05:16:00,2.02618,2.02618,2.02577,2.02595,11000000.0
2009-06-22 05:17:00,2.02604,2.02605,2.02535,2.02566,8000000.0
2009-06-22 05:18:00,2.02589,2.02599,2.02579,2.02579,7000000.0
2009-06-22 05:19:00,2.02598,2.02598,2.0255,2.02577,10000000.0
2009-06-22 05:20:00,2.02614,2.02619,2.02572,2.02596,19000000.0
2009-06-22 05:21:00,2.02545,2.02608,2.02531,2.02561,21000000.0
2009-06-22 05:22:00,2.0259,2.0259,2.02517,2.02552,26000000.0
2009-06-22 05:23:00,2.02523,2.02575,2.02501,2.02575,21000000.0
2009-06-22 05:24:00,2.02532,2.02567,2.02483,2.02502,17000000.0
2009-06-22 05:25:00,2.02519,2.02588,2.02519,2.02538,13000000.0
2009-06-22 05:26:00,2.02571,2.02589,2.02543,2.02553,31000000.0
2009-06-22 05:27:00,2.02533,2.02597,2.02533,2.02582,7000000.0
2009-06-22 05:28:00,2.0261,2.02629,2.02601,2.02626,7000000.0
2009-06-22 05:29:00,2.02617,2.02649,2.02552,2.02581,28000000.0
2009-06-22 05:30:00,2.02597,2.02606,2.02552,2.02565,7000000.0
2009-06-22 05:31:00,2.02599,2.02599,2.02577,2.02598,17000000.0
2009-06-22 05:32:00,2.02555,2.02607,2.02555,2.02607,14000000.0
2009-06-22 05:33:00,2.02564,2.02598,2.02515,2.02558,27000000.0
2009-06-22 05:34:00,2.02574,2.02606,2.02531,2.02573,31000000.0
2009-06-22 05:35:00,2.02566,2.02602,2.02528,2.02561,16000000.0
2009-06-22 05:36:00,2.02547,2.02599,2.02547,2.02552,7000000.0
2009-06-22 05:37:00,2.02581,2.02589,2.02532,2.02587,13000000.0
2009-06-22 05:38:00,2.02545,2.02569,2.02536,2.02549,12000000.0
2009-06-22 05:39:00,2.02526,2.02571,2.02523,2.02571,21000000.0
2009-06-22 05:40:00,2.0257,2.02579,2.02536,2.02555,17000000.0
2009-06-22 05:41:00,2.02555,2.02594,2.02555,2.02583,19000000.0
2009-06-22 05:42:00,2.02581,2.02581,2.02533,2.02551,9000000.0
2009-06-22 05:43:00,2.0256,2.02599,2.02559,2.02599,11000000.0
2009-06-22 05:44:00,2.02588,2.02605,2.02583,2.02605,10000000.0
2009-06-22 05:45:00,2.02585,2.02616,2.02572,2.02606,12000000.0
2009-06-22 05:46:00,2.02653,2.02663,2.02634,2.02634,14000000.0
2009-06-22 05:47:00,2.02609,2.02633,2.02606,2.0261,20000000.0
2009-06-22 05:48:00,2.02608,2.02627,2.02599,2.02623,10000000.0
2009-06-22 05:49:00,2.02624,2.02641,2.02598,2.02624,10000000.0
2009-06-22 05:50:00,2.02607,2.02615,2.02583,2.02591,7000000.0
2009-06-22 05:51:00,2.02587,2.0265,2.02557,2.0265,29000000.0
2009-06-22 05:52:00,2.0265,2.02651,2.02604,2.02626,9000000.0
2009-06-22 05:53:00,2.02646,2.02685,2.02635,2.02685,29000000.0
2009-06-22 05:54:00,2.02628,2.02628,2.02575,2.0261,21000000.0
2009-06-22 05:55:00,2.02557,2.02637,2.02557,2.02617,9000000.0
2009-06-22 05:56:00,2.02586,2.026,2.02551,2.02551,12000000.0
2009-06-22 05:57:00,2.02572,2.02634,2.02557,2.02576,10000000.0
2009-06-22 05:58:00,2.0255,2.02575,2.02541,2.02541,12000000.0
2009-06-22 05:59:00,2.02536,2.0256,2.02524,2.02533,20000000.0
2009-06-22 06:00:00,2.0254,2.0254,2.0251,2.02516,11000000.0
2009-06-22 06:01:00,2.0254,2.02574,2.02524,2.02554,9000000.0
2009-06-22 06:02:00,2.0253,2.0253,2.02507,2.0251,7000000.0
2009-06-22 06:03:00,2.02497,2.02506,2.02459,2.02488,16000000.0
2009-06-22 06:04:00,2.02488,2.02517,2.02446,2.02493,12000000.0
2009-06-22 06:05:00,2.02534,2.02563,2.02506,2.02563,14000000.0
2009-06-22 06:06:00,2.02583,2.02619,2.02554,2.02598,26000000.0
2009-06-22 06:07:00,2.02618,2.02636,2.02593,2.02611,20000000.0
2009-06-22 06:08:00,2.02569,2.02586,2.02545,2.02582,8000000.0
2009-06-22 06:09:00,2.02558,2.02596,2.02512,2.02573,20000000.0
2009-06-22 06:10:00,2.02583,2.02583,2.02519,2.02563,8000000.0
2009-06-22 06:11:00,2.02503,2.02575,2.025,2.02554,7000000.0
2009-06-22 06:12:00,2.02568,2.02578,2.02494,2.0252,8000000.0
2009-06-22 06:13:00,2.02576,2.02579,2.02516,2.02569,7000000.0
2009-06-22 06:14:00,2.02562,2.02588,2.02521,2.02521,7000000.0
2009-06-22 06:15:00,2.02609,2.02644,2.02558,2.02613,10000000.0
2009-06-22 06:16:00,2.02607,2.02611,2.02524,2.02525,8000000.0
2009-06-22 06:17:00,2.02521,2.02525,2.02519,2.02521,7000000.0
2009-06-22 06:18:00,2.02585,2.02585,2.0251,2.02521,10000000.0
2009-06-22 06:19:00,2.0252,2.02531,2.02503,2.02523,8000000.0
2009-06-22 06:20:00,2.02555,2.02555,2.02523,2.02534,8000000.0
2009-06-22 06:21:00,2.02566,2.02625,2.02527,2.02528,11000000.0
2009-06-22 06:22:00,2.02516,2.02568,2.02506,2.02568,9000000.0
2009-06-22 06:23:00,2.02553,2.02578,2.02505,2.02578,9000000.0
2009-06-22 06:24:00,2.0258,2.0258,2.02517,2.02576,11000000.0
2009-06-22 06:25:00,2.02503,2.02567,2.0248,2.0248,7000000.0
2009-06-22 06:26:00,2.0253,2.0253,2.02459,2.0247,10000000.0
2009-06-22 06:27:00,2.02513,2.02604,2.02513,2.02583,10000000.0
2009-06-22 06:28:00,2.02589,2.02609,2.02522,2.02581,9000000.0
2009-06-22 06:29:00,2.02529,2.02586,2.0252,2.0252,9000000.0
2009-06-22 06:30:00,2.02508,2.02565,2.0248,2.02557,20000000.0
2009-06-22 06:31:00,2.02565,2.02602,2.02562,2.02585,13000000.0
2009-06-22 06:32:00,2.02585,2.02621,2.02561,2.02607,37000000.0
2009-06-22 06:33:00,2.0262,2.02624,2.02563,2.02616,21000000.0
2009-06-22 06:34:00,2.02603,2.02648,2.02602,2.02633,25000000.0
2009-06-22 06:35:00,2.02588,2.0261,2.0257,2.02602,20000000.0
2009-06-22 06:36:00,2.02582,2.02626,2.02542,2.02612,10000000.0
2009-06-22 06:37:00,2.02591,2.02591,2.02531,2.02579,13000000.0
2009-06-22 06:38:00,2.02584,2.02586,2.0253,2.02548,30000000.0
2009-06-22 06:39:00,2.02546,2.02558,2.0253,2.02546,23000000.0
2009-06-22 06:40:00,2.02565,2.02577,2.02546,2.02564,24000000.0
2009-06-22 06:41:00,2.02531,2.02558,2.02516,2.02538,24000000.0
2009-06-22 06:42:00,2.02553,2.02553,2.02514,2.02514,14000000.0
2009-06-22 06:43:00,2.02533,2.02545,2.02513,2.02513,12000000.0
2009-06-22 06:44:00,2.02526,2.02551,2.0244,2.0249,18000000.0
2009-06-22 06:45:00,2.02501,2.02531,2.02494,2.02505,19000000.0
2009-06-22 06:46:00,2.02527,2.02527,2.02485,2.02495,21000000.0
2009-06-22 06:47:00,2.02498,2.02514,2.02484,2.0251,17000000.0
2009-06-22 06:48:00,2.02491,2.02564,2.02485,2.02545,32000000.0
2009-06-22 06:49:00,2.02557,2.0257,2.02543,2.02559,17000000.0
2009-06-22 06:50:00,2.02531,2.02552,2.02514,2.02514,33000000.0
2009-06-22 06:51:00,2.02534,2.02551,2.02492,2.02548,18000000.0
2009-06-22 06:52:00,2.0254,2.02554,2.02523,2.02548,18000000.0
2009-06-22 06:53:00,2.02522,2.02565,2.02522,2.02562,7000000.0
2009-06-22 06:54:00,2.02567,2.02605,2.02529,2.02591,20000000.0
2009-06-22 06:55:00,2.02599,2.02624,2.02575,2.02624,34000000.0
2009-06-22 06:56:00,2.0258,2.02612,2.02559,2.02611,23000000.0
2009-06-22 06:57:00,2.02561,2.02601,2.02517,2.02601,10000000.0
2009-06-22 06:58:00,2.02582,2.02582,2.02509,2.02509,24000000.0
2009-06-22 06:59:00,2.02551,2.02569,2.02534,2.02549,13000000.0
2009-06-22 07:00:00,2.02583,2.02588,2.02556,2.02575,10000000.0
2009-06-22 07:01:00,2.02568,2.02593,2.0255,2.02593,9000000.0
2009-06-22 07:02:00,2.0259,2.02593,2.0257,2.02571,8000000.0
2009-06-22 07:03:00,2.0256,2.02606,2.02526,2.02526,20000000.0
2009-06-22 07:04:00,2.02564,2.02599,2.02557,2.02584,31000000.0
2009-06-22 07:05:00,2.02571,2.02588,2.02523,2.02548,23000000.0
2009-06-22 07:06:00,2.02588,2.02591,2.02556,2.02584,11000000.0
2009-06-22 07:07:00,2.02512,2.02544,2.02486,2.02544,20000000.0
2009-06-22 07:08:00,2.02546,2.02565,2.02527,2.02546,9000000.0
2009-06-22 07:09:00,2.02534,2.02538,2.02515,2.02534,8000000.0
2009-06-22 07:10:00,2.02544,2.0257,2.02536,2.02552,18000000.0
2009-06-22 07:11:00,2.02544,2.0257,2.02515,2.0257,32000000.0
2009-06-22 07:12:00,2.02532,2.02546,2.02521,2.02532,11000000.0
2009-06-22 07:13:00,2.02525,2.02534,2.02503,2.02526,7000000.0
2009-06-22 07:14:00,2.02516,2.02525,2.02493,2.02511,28000000.0
2009-06-22 07:15:00,2.02493,2.02505,2.02467,2.02499,45000000.0
2009-06-22 07:16:00,2.02492,2.02522,2.02473,2.02493,29000000.0
2009-06-22 07:17:00,2.02508,2.02522,2.02467,2.02498,25000000.0
2009-06-22 07:18:00,2.0251,2.0251,2.02476,2.02499,26000000.0
2009-06-22 07:19:00,2.02497,2.0253,2.02477,2.0253,28000000.0
2009-06-22 07:20:00,2.02493,2.02493,2.02441,2.02441,16000000.0
2009-06-22 07:21:00,2.02484,2.02535,2.02475,2.02519,26000000.0
2009-06-22 07:22:00,2.02538,2.02556,2.02507,2.02556,18000000.0
2009-06-22 07:23:00,2.02543,2.02587,2.02536,2.02587,17000000.0
2009-06-22 07:24:00,2.02557,2.02566,2.02519,2.02519,20000000.0
2009-06-22 07:25:00,2.02511,2.02584,2.02507,2.0257,28000000.0
2009-06-22 07:26:00,2.02538,2.02558,2.02512,2.02515,40000000.0
2009-06-22 07:27:00,2.0252,2.02546,2.0252,2.02546,14000000.0
2009-06-22 07:28:00,2.02526,2.02545,2.0247,2.02513,18000000.0
2009-06-22 07:29:00,2.02498,2.02498,2.02339,2.0249,31000000.0
2009-06-22 07:30:00,2.02519,2.02551,2.02395,2.02522,46000000.0
2009-06-22 07:31:00,2.02531,2.02557,2.02466,2.02485,37000000.0
2009-06-22 07:32:00,2.0247,2.0247,2.02403,2.02428,23000000.0
2009-06-22 07:33:00,2.02377,2.02411,2.02332,2.02411,56000000.0
2009-06-22 07:34:00,2.02396,2.02441,2.02288,2.02405,32000000.0
2009-06-22 07:35:00,2.02286,2.02418,2.02286,2.0236,30000000.0
2009-06-22 07:36:00,2.02359,2.02366,2.02254,2.02346,30000000.0
2009-06-22 07:37:00,2.02378,2.02404,2.02349,2.0235,15000000.0
2009-06-22 07:38:00,2.02237,2.02326,2.0221,2.02326,15000000.0
2009-06-22 07:39:00,2.02258,2.02429,2.02213,2.02429,50000000.0
2009-06-22 07:40:00,2.02353,2.02422,2.02248,2.02366,22000000.0
2009-06-22 07:41:00,2.02319,2.02415,2.02303,2.02312,13000000.0
2009-06-22 07:42:00,2.02444,2.02444,2.02282,2.02282,18000000.0
2009-06-22 07:43:00,2.02311,2.02407,2.02311,2.02371,19000000.0
2009-06-22 07:44:00,2.02398,2.02398,2.02269,2.02366,19000000.0
2009-06-22 07:45:00,2.02332,2.0237,2.02298,2.02369,10000000.0
2009-06-22 07:46:00,2.02352,2.02352,2.02227,2.02323,14000000.0
2009-06-22 07:47:00,2.02322,2.02358,2.02212,2.02358,16000000.0
2009-06-22 07:48:00,2.02354,2.02411,2.02227,2.02386,21000000.0
2009-06-22 07:49:00,2.02284,2.02412,2.02284,2.02412,16000000.0
2009-06-22 07:50:00,2.02311,2.02425,2.02287,2.02391,33000000.0
2009-06-22 07:51:00,2.02261,2.024,2.02261,2.02273,32000000.0
2009-06-22 07:52:00,2.02453,2.02488,2.02289,2.02462,50000000.0
2009-06-22 07:53:00,2.0246,2.0246,2.0237,2.02448,7000000.0
2009-06-22 07:54:00,2.02447,2.02466,2.02317,2.0245,50000000.0
2009-06-22 07:55:00,2.02438,2.02442,2.0231,2.02337,35000000.0
2009-06-22 07:56:00,2.02488,2.02488,2.02315,2.02473,23000000.0
2009-06-22 07:57:00,2.02494,2.02494,2.02343,2.02459,27000000.0
2009-06-22 07:58:00,2.02512,2.02512,2.02366,2.02461,32000000.0
2009-06-22 07:59:00,2.02365,2.02469,2.02317,2.02434,49000000.0
2009-06-22 08:00:00,2.02467,2.02472,2.0235,2.02451,54000000.0
2009-06-22 08:01:00,2.02398,2.02411,2.02273,2.02273,35000000.0
2009-06-22 08:02:00,2.02409,2.02432,2.02272,2.02401,39000000.0
2009-06-22 08:03:00,2.02418,2.02455,2.02352,2.02449,21000000.0
2009-06-22 08:04:00,2.02294,2.02419,2.02274,2.02386,23000000.0
2009-06-22 08:05:00,2.02391,2.02399,2.02259,2.02325,20000000.0
2009-06-22 08:06:00,2.02319,2.02326,2.02176,2.02218,9000000.0
2009-06-22 08:07:00,2.02246,2.02257,2.02124,2.02216,10000000.0
2009-06-22 08:08:00,2.02284,2.02301,2.02115,2.02267,14000000.0
2009-06-22 08:09:00,2.02303,2.024,2.02288,2.0235,44000000.0
2009-06-22 08:10:00,2.02377,2.02395,2.02213,2.02352,34000000.0
2009-06-22 08:11:00,2.02391,2.02473,2.02368,2.02473,28000000.0
2009-06-22 08:12:00,2.02434,2.02458,2.02295,2.02345,46000000.0
2009-06-22 08:13:00,2.02288,2.02342,2.02278,2.02301,45000000.0
2009-06-22 08:14:00,2.02324,2.02324,2.02125,2.02181,25000000.0
2009-06-22 08:15:00,2.02131,2.0216,2.02109,2.02125,10000000.0
2009-06-22 08:16:00,2.02206,2.02206,2.02087,2.02112,12000000.0
2009-06-22 08:17:00,2.02182,2.02225,2.02154,2.02175,15000000.0
2009-06-22 08:18:00,2.02153,2.02253,2.02153,2.02167,21000000.0
2009-06-22 08:19:00,2.02146,2.02191,2.021,2.021,31000000.0
2009-06-22 08:20:00,2.02144,2.02144,2.01992,2.01996,19000000.0
2009-06-22 08:21:00,2.0211,2.02115,2.01827,2.01912,14000000.0
2009-06-22 08:22:00,2.01941,2.02028,2.01849,2.02002,29000000.0
2009-06-22 08:23:00,2.02002,2.02079,2.01929,2.01996,22000000.0
2009-06-22 08:24:00,2.01959,2.01995,2.01839,2.01986,17000000.0
2009-06-22 08:25:00,2.02023,2.02065,2.01926,2.0195,36000000.0
2009-06-22 08:26:00,2.02046,2.02047,2.01894,2.02011,11000000.0
2009-06-22 08:27:00,2.02061,2.02071,2.01977,2.02034,8000000.0
2009-06-22 08:28:00,2.02054,2.02057,2.01927,2.02002,43000000.0
2009-06-22 08:29:00,2.01943,2.02001,2.01862,2.01947,15000000.0
2009-06-22 08:30:00,2.01898,2.01942,2.01844,2.01923,40000000.0
2009-06-22 08:31:00,2.01928,2.01959,2.01911,2.01942,53000000.0
2009-06-22 08:32:00,2.01934,2.02004,2.01827,2.01827,63000000.0
2009-06-22 08:33:00,2.01995,2.02023,2.01906,2.01976,54000000.0
2009-06-22 08:34:00,2.01987,2.01994,2.01917,2.01958,42000000.0
2009-06-22 08:35:00,2.01973,2.01973,2.01889,2.01938,38000000.0
2009-06-22 08:36:00,2.01886,2.01929,2.01733,2.01915,23000000.0
2009-06-22 08:37:00,2.01919,2.0192,2.01763,2.01893,42000000.0
2009-06-22 08:38:00,2.01862,2.01873,2.01804,2.01865,36000000.0
2009-06-22 08:39:00,2.01825,2.01893,2.01721,2.01893,27000000.0
2009-06-22 08:40:00,2.01827,2.01857,2.01706,2.01817,16000000.0
2009-06-22 08:41:00,2.01818,2.01913,2.01706,2.01913,50000000.0
2009-06-22 08:42:00,2.01942,2.01942,2.01867,2.01871,71000000.0
2009-06-22 08:43:00,2.01814,2.01879,2.01671,2.01879,57000000.0
2009-06-22 08:44:00,2.01823,2.01882,2.01668,2.01842,72000000.0
2009-06-22 08:45:00,2.01836,2.01969,2.01836,2.01942,57000000.0
2009-06-22 08:46:00,2.01945,2.01973,2.01773,2.01781,47000000.0
2009-06-22 08:47:00,2.01995,2.02001,2.01841,2.0192,43000000.0
2009-06-22 08:48:00,2.01946,2.01959,2.01884,2.01911,35000000.0
2009-06-22 08:49:00,2.01894,2.01975,2.01802,2.0188,35000000.0
2009-06-22 08:50:00,2.01989,2.01994,2.01952,2.01978,80000000.0
2009-06-22 08:51:00,2.01967,2.0198,2.01912,2.01928,66000000.0
2009-06-22 08:52:00,2.01962,2.02003,2.01908,2.02003,48000000.0
2009-06-22 08:53:00,2.0193,2.01968,2.01885,2.01917,48000000.0
2009-06-22 08:54:00,2.01926,2.01965,2.01807,2.01939,57000000.0
2009-06-22 08:55:00,2.01926,2.0197,2.01888,2.01948,78000000.0
2009-06-22 08:56:00,2.01907,2.01959,2.01831,2.0188,43000000.0
2009-06-22 08:57:00,2.0183,2.01918,2.01711,2.0187,47000000.0
2009-06-22 08:58:00,2.01882,2.01897,2.01748,2.01872,86000000.0
2009-06-22 08:59:00,2.01834,2.0196,2.01801,2.01897,96000000.0
2009-06-22 09:00:00,2.01909,2.01944,2.01829,2.01939,20000000.0
2009-06-22 09:01:00,2.01905,2.01924,2.01853,2.01922,23000000.0
2009-06-22 09:02:00,2.01932,2.02015,2.01872,2.01999,27000000.0
2009-06-22 09:03:00,2.0196,2.02081,2.01904,2.02081,19000000.0
2009-06-22 09:04:00,2.02009,2.0204,2.01851,2.01994,42000000.0
2009-06-22 09:05:00,2.02011,2.02046,2.01986,2.02,38000000.0
2009-06-22 09:06:00,2.02002,2.02085,2.01927,2.02041,47000000.0
2009-06-22 09:07:00,2.02045,2.02071,2.01905,2.02052,39000000.0
2009-06-22 09:08:00,2.02037,2.0206,2.01911,2.02016,31000000.0
2009-06-22 09:09:00,2.01982,2.02032,2.01893,2.01994,33000000.0
2009-06-22 09:10:00,2.02014,2.02025,2.01982,2.02025,48000000.0
2009-06-22 09:11:00,2.01985,2.02026,2.01937,2.02016,21000000.0
2009-06-22 09:12:00,2.01999,2.02061,2.01922,2.01922,20000000.0
2009-06-22 09:13:00,2.02108,2.02108,2.02004,2.02027,47000000.0
2009-06-22 09:14:00,2.02045,2.02085,2.01915,2.01991,56000000.0
2009-06-22 09:15:00,2.01954,2.02,2.01901,2.01949,61000000.0
2009-06-22 09:16:00,2.01963,2.01975,2.01907,2.01972,47000000.0
2009-06-22 09:17:00,2.01904,2.01942,2.01883,2.01922,47000000.0
2009-06-22 09:18:00,2.01906,2.0192,2.01735,2.01735,39000000.0
2009-06-22 09:19:00,2.01869,2.01935,2.01766,2.01851,69000000.0
2009-06-22 09:20:00,2.01882,2.01882,2.01759,2.01789,28000000.0
2009-06-22 09:21:00,2.01832,2.01878,2.01674,2.01851,55000000.0
2009-06-22 09:22:00,2.0184,2.019,2.01721,2.01864,50000000.0
2009-06-22 09:23:00,2.01889,2.01966,2.01889,2.01945,43000000.0
2009-06-22 09:24:00,2.01944,2.01985,2.01905,2.01952,34000000.0
2009-06-22 09:25:00,2.01966,2.01984,2.01922,2.01984,56000000.0
2009-06-22 09:26:00,2.01928,2.01975,2.01887,2.01913,55000000.0
2009-06-22 09:27:00,2.0188,2.01955,2.0188,2.0191,62000000.0
2009-06-22 09:28:00,2.01978,2.01978,2.01804,2.01951,59000000.0
2009-06-22 09:29:00,2.01902,2.01938,2.01855,2.01907,46000000.0
2009-06-22 09:30:00,2.01882,2.01931,2.01803,2.01906,21000000.0
2009-06-22 09:31:00,2.01924,2.01952,2.01884,2.01902,38000000.0
2009-06-22 09:32:00,2.0195,2.01957,2.01773,2.01818,56000000.0
2009-06-22 09:33:00,2.01864,2.0197,2.01823,2.01933,57000000.0
2009-06-22 09:34:00,2.01944,2.01946,2.01789,2.01799,72000000.0
2009-06-22 09:35:00,2.01957,2.01971,2.01815,2.01929,55000000.0
2009-06-22 09:36:00,2.01947,2.01974,2.01834,2.01837,66000000.0
2009-06-22 09:37:00,2.01882,2.01946,2.01778,2.0193,24000000.0
2009-06-22 09:38:00,2.01953,2.01965,2.01779,2.01779,51000000.0
2009-06-22 09:39:00,2.01891,2.01934,2.01872,2.01911,31000000.0
2009-06-22 09:40:00,2.01931,2.0196,2.01849,2.01932,33000000.0
2009-06-22 09:41:00,2.01915,2.01956,2.01805,2.01858,34000000.0
2009-06-22 09:42:00,2.01916,2.01917,2.01859,2.01863,33000000.0
2009-06-22 09:43:00,2.01894,2.02001,2.01894,2.02001,33000000.0
2009-06-22 09:44:00,2.0198,2.02023,2.01931,2.01983,67000000.0
2009-06-22 09:45:00,2.01933,2.02017,2.01897,2.01981,31000000.0
2009-06-22 09:46:00,2.01972,2.02025,2.01883,2.01959,22000000.0
2009-06-22 09:47:00,2.0193,2.01988,2.01864,2.01906,19000000.0
2009-06-22 09:48:00,2.01929,2.01937,2.01813,2.01924,22000000.0
2009-06-22 09:49:00,2.01907,2.01942,2.01787,2.01889,31000000.0
2009-06-22 09:50:00,2.01943,2.02004,2.01893,2.01965,65000000.0
2009-06-22 09:51:00,2.01984,2.02054,2.01974,2.02013,120000000.0
2009-06-22 09:52:00,2.01993,2.02054,2.01993,2.02024,34000000.0
2009-06-22 09:53:00,2.01981,2.02069,2.01981,2.02033,37000000.0
2009-06-22 09:54:00,2.02062,2.0208,2.02007,2.02064,42000000.0
2009-06-22 09:55:00,2.02057,2.02137,2.02051,2.02071,65000000.0
2009-06-22 09:56:00,2.02091,2.02175,2.02084,2.02155,56000000.0
2009-06-22 09:57:00,2.02183,2.02191,2.02098,2.02143,61000000.0
2009-06-22 09:58:00,2.02145,2.02189,2.01999,2.02083,79000000.0
2009-06-22 09:59:00,2.02137,2.02188,2.02104,2.02188,68000000.0
2009-06-22 10:00:00,2.02198,2.02236,2.01824,2.02018,90000000.0
2009-06-22 10:01:00,2.02015,2.02039,2.01897,2.01975,72000000.0
2009-06-22 10:02:00,2.01964,2.01966,2.01712,2.0183,62000000.0
2009-06-22 10:03:00,2.01905,2.01979,2.0185,2.01915,67000000.0
2009-06-22 10:04:00,2.01955,2.02065,2.01955,2.02013,59000000.0
2009-06-22 10:05:00,2.02004,2.02058,2.01986,2.02005,85000000.0
2009-06-22 10:06:00,2.02008,2.02135,2.01927,2.0206,52000000.0
2009-06-22 10:07:00,2.02097,2.02097,2.01983,2.02024,86000000.0
2009-06-22 10:08:00,2.02022,2.02079,2.01903,2.02,62000000.0
2009-06-22 10:09:00,2.02066,2.02096,2.02031,2.02037,36000000.0
2009-06-22 10:10:00,2.02043,2.02048,2.01987,2.0199,16000000.0
2009-06-22 10:11:00,2.01924,2.01927,2.01787,2.01843,22000000.0
2009-06-22 10:12:00,2.01888,2.01963,2.01797,2.01963,39000000.0
2009-06-22 10:13:00,2.01936,2.01964,2.0191,2.01942,21000000.0
2009-06-22 10:14:00,2.01934,2.02001,2.01916,2.01933,38000000.0
2009-06-22 10:15:00,2.01926,2.02027,2.01922,2.02007,34000000.0
2009-06-22 10:16:00,2.0202,2.02042,2.01981,2.02028,57000000.0
2009-06-22 10:17:00,2.0197,2.02018,2.0196,2.02018,45000000.0
2009-06-22 10:18:00,2.01985,2.02046,2.01957,2.02006,45000000.0
2009-06-22 10:19:00,2.02,2.02023,2.01891,2.02018,51000000.0
2009-06-22 10:20:00,2.0199,2.0206,2.0199,2.0206,41000000.0
2009-06-22 10:21:00,2.02043,2.02043,2.01857,2.01857,31000000.0
2009-06-22 10:22:00,2.0194,2.01976,2.0179,2.01876,37000000.0
2009-06-22 10:23:00,2.01943,2.01943,2.01762,2.01908,65000000.0
2009-06-22 10:24:00,2.01882,2.01939,2.01847,2.01876,79000000.0
2009-06-22 10:25:00,2.01882,2.01898,2.01748,2.01894,50000000.0
2009-06-22 10:26:00,2.01903,2.01938,2.01784,2.01902,52000000.0
2009-06-22 10:27:00,2.01922,2.0203,2.01922,2.02026,63000000.0
2009-06-22 10:28:00,2.0206,2.02078,2.01989,2.02048,76000000.0
2009-06-22 10:29:00,2.02045,2.02096,2.01899,2.0206,46000000.0
2009-06-22 10:30:00,2.02092,2.02144,2.02004,2.02089,44000000.0
2009-06-22 10:31:00,2.02073,2.02123,2.02023,2.02037,60000000.0
2009-06-22 10:32:00,2.02027,2.02105,2.02001,2.0205,46000000.0
2009-06-22 10:33:00,2.02041,2.02084,2.01931,2.02084,48000000.0
2009-06-22 10:34:00,2.01998,2.02073,2.01879,2.01993,73000000.0
2009-06-22 10:35:00,2.0201,2.02074,2.01978,2.02014,57000000.0
2009-06-22 10:36:00,2.01998,2.02026,2.01898,2.02001,64000000.0
2009-06-22 10:37:00,2.01966,2.02031,2.01945,2.02031,66000000.0
2009-06-22 10:38:00,2.0204,2.02068,2.01963,2.02001,49000000.0
2009-06-22 10:39:00,2.01995,2.02031,2.01949,2.01976,43000000.0
2009-06-22 10:40:00,2.0196,2.02015,2.01857,2.02015,66000000.0
2009-06-22 10:41:00,2.01942,2.02003,2.01862,2.01872,31000000.0
2009-06-22 10:42:00,2.01992,2.02015,2.01843,2.01998,39000000.0
2009-06-22 10:43:00,2.01909,2.0197,2.01846,2.01919,50000000.0
2009-06-22 10:44:00,2.01914,2.01914,2.01785,2.01856,52000000.0
2009-06-22 10:45:00,2.0191,2.01952,2.01816,2.01916,27000000.0
2009-06-22 10:46:00,2.01912,2.01922,2.01857,2.01904,38000000.0
2009-06-22 10:47:00,2.0183,2.01879,2.01704,2.01828,58000000.0
2009-06-22 10:48:00,2.01815,2.01902,2.01807,2.01879,57000000.0
2009-06-22 10:49:00,2.01879,2.01986,2.01879,2.01915,68000000.0
2009-06-22 10:50:00,2.01938,2.01954,2.01789,2.01867,62000000.0
2009-06-22 10:51:00,2.01874,2.01916,2.01808,2.01862,39000000.0
2009-06-22 10:52:00,2.01814,2.01876,2.01772,2.01822,53000000.0
2009-06-22 10:53:00,2.01897,2.01927,2.01824,2.01891,39000000.0
2009-06-22 10:54:00,2.01859,2.01885,2.01796,2.01796,10000000.0
2009-06-22 10:55:00,2.01864,2.01905,2.0182,2.019,16000000.0
2009-06-22 10:56:00,2.01889,2.01933,2.0186,2.01891,70000000.0
2009-06-22 10:57:00,2.01936,2.01962,2.0188,2.01934,38000000.0
2009-06-22 10:58:00,2.01973,2.01992,2.01919,2.01938,52000000.0
2009-06-22 10:59:00,2.01953,2.01987,2.01903,2.01942,50000000.0
2009-06-22 11:00:00,2.01958,2.01985,2.01782,2.01872,33000000.0
2009-06-22 11:01:00,2.01872,2.01925,2.01872,2.01899,42000000.0
2009-06-22 11:02:00,2.01868,2.01941,2.01797,2.01928,67000000.0
2009-06-22 11:03:00,2.01831,2.01931,2.01808,2.01917,62000000.0
2009-06-22 11:04:00,2.01902,2.01941,2.018,2.01885,43000000.0
2009-06-22 11:05:00,2.0193,2.01966,2.01881,2.01922,57000000.0
2009-06-22 11:06:00,2.01951,2.01951,2.01877,2.01926,62000000.0
2009-06-22 11:07:00,2.01849,2.01929,2.0179,2.0188,49000000.0
2009-06-22 11:08:00,2.01924,2.01979,2.01882,2.0192,58000000.0
2009-06-22 11:09:00,2.01938,2.02017,2.01938,2.01962,61000000.0
2009-06-22 11:10:00,2.0198,2.02038,2.01972,2.02023,58000000.0
2009-06-22 11:11:00,2.01951,2.02049,2.01942,2.02033,64000000.0
2009-06-22 11:12:00,2.02066,2.02083,2.01986,2.02042,59000000.0
2009-06-22 11:13:00,2.02056,2.0209,2.01997,2.02038,63000000.0
2009-06-22 11:14:00,2.02106,2.02159,2.02038,2.02096,60000000.0
2009-06-22 11:15:00,2.02096,2.02112,2.02008,2.02039,59000000.0
2009-06-22 11:16:00,2.02069,2.02109,2.02021,2.02078,39000000.0
2009-06-22 11:17:00,2.02067,2.02083,2.02015,2.02015,57000000.0
2009-06-22 11:18:00,2.0205,2.02086,2.019,2.02086,48000000.0
2009-06-22 11:19:00,2.02028,2.02081,2.01968,2.02,62000000.0
2009-06-22 11:20:00,2.01969,2.01969,2.01834,2.01907,9000000.0
2009-06-22 11:21:00,2.01898,2.0191,2.01852,2.01867,11000000.0
2009-06-22 11:22:00,2.01788,2.01824,2.01738,2.01786,7000000.0
2009-06-22 11:23:00,2.01816,2.01816,2.01631,2.01724,11000000.0
2009-06-22 11:24:00,2.01791,2.01797,2.01656,2.01782,10000000.0
2009-06-22 11:25:00,2.01752,2.01804,2.01718,2.01729,7000000.0
2009-06-22 11:26:00,2.01681,2.01768,2.01637,2.01637,32000000.0
2009-06-22 11:27:00,2.01635,2.01723,2.015,2.01682,61000000.0
2009-06-22 11:28:00,2.01666,2.01758,2.01659,2.01723,37000000.0
2009-06-22 11:29:00,2.01732,2.01784,2.01688,2.0171,63000000.0
2009-06-22 11:30:00,2.01678,2.01732,2.01593,2.01681,48000000.0
2009-06-22 11:31:00,2.01731,2.01747,2.01655,2.01747,64000000.0
2009-06-22 11:32:00,2.01756,2.01758,2.01667,2.01681,34000000.0
2009-06-22 11:33:00,2.01684,2.01744,2.01648,2.01695,41000000.0
2009-06-22 11:34:00,2.01728,2.0181,2.01684,2.0181,80000000.0
2009-06-22 11:35:00,2.01767,2.01839,2.01767,2.01811,49000000.0
2009-06-22 11:36:00,2.01838,2.01863,2.01767,2.01822,37000000.0
2009-06-22 11:37:00,2.01828,2.01906,2.01711,2.0189,50000000.0
2009-06-22 11:38:00,2.01878,2.01891,2.01674,2.01832,47000000.0
2009-06-22 11:39:00,2.01882,2.01919,2.0184,2.01882,39000000.0
2009-06-22 11:40:00,2.01937,2.01945,2.01874,2.01916,24000000.0
2009-06-22 11:41:00,2.01905,2.01974,2.01892,2.01921,53000000.0
2009-06-22 11:42:00,2.01934,2.01994,2.01897,2.01937,26000000.0
2009-06-22 11:43:00,2.01929,2.01982,2.01833,2.01948,24000000.0
2009-06-22 11:44:00,2.01933,2.01933,2.01786,2.01786,14000000.0
2009-06-22 11:45:00,2.01855,2.01923,2.01746,2.01923,20000000.0
2009-06-22 11:46:00,2.01926,2.0196,2.01881,2.0196,18000000.0
2009-06-22 11:47:00,2.01961,2.02027,2.01931,2.02027,15000000.0
2009-06-22 11:48:00,2.01992,2.02025,2.01947,2.01991,19000000.0
2009-06-22 11:49:00,2.01935,2.02023,2.01934,2.01996,20000000.0
2009-06-22 11:50:00,2.01997,2.02004,2.01892,2.01916,29000000.0
2009-06-22 11:51:00,2.01923,2.01977,2.01906,2.01917,46000000.0
2009-06-22 11:52:00,2.01951,2.01984,2.01891,2.01982,53000000.0
2009-06-22 11:53:00,2.0192,2.0199,2.01855,2.01936,33000000.0
2009-06-22 11:54:00,2.01988,2.02046,2.01903,2.01987,34000000.0
2009-06-22 11:55:00,2.0206,2.0206,2.0198,2.02042,31000000.0
2009-06-22 11:56:00,2.02013,2.02067,2.01993,2.02007,43000000.0
2009-06-22 11:57:00,2.02029,2.02029,2.01876,2.01993,45000000.0
2009-06-22 11:58:00,2.02002,2.02061,2.01978,2.02014,39000000.0
2009-06-22 11:59:00,2.0203,2.02077,2.01938,2.02061,48000000.0
2009-06-22 12:00:00,2.01985,2.02035,2.01805,2.01926,47000000.0
2009-06-22 12:01:00,2.01929,2.01983,2.01874,2.01959,38000000.0
2009-06-22 12:02:00,2.01961,2.01967,2.01774,2.01932,51000000.0
2009-06-22 12:03:00,2.01924,2.01998,2.01911,2.01969,41000000.0
2009-06-22 12:04:00,2.02,2.02006,2.01824,2.01824,51000000.0
2009-06-22 12:05:00,2.01964,2.01964,2.01788,2.01899,35000000.0
2009-06-22 12:06:00,2.01932,2.01958,2.01814,2.01958,62000000.0
2009-06-22 12:07:00,2.01926,2.01961,2.01877,2.01925,90000000.0
2009-06-22 12:08:00,2.01928,2.01951,2.01866,2.01866,76000000.0
2009-06-22 12:09:00,2.01849,2.01878,2.01787,2.01827,84000000.0
2009-06-22 12:10:00,2.01874,2.01927,2.01822,2.01897,81000000.0
2009-06-22 12:11:00,2.01926,2.01938,2.01762,2.01938,64000000.0
2009-06-22 12:12:00,2.01981,2.02003,2.01929,2.01958,88000000.0
2009-06-22 12:13:00,2.01942,2.01951,2.01846,2.01897,74000000.0
2009-06-22 12:14:00,2.01882,2.01892,2.01788,2.0186,36000000.0
2009-06-22 12:15:00,2.01867,2.01867,2.01791,2.01809,27000000.0
2009-06-22 12:16:00,2.01814,2.0182,2.01758,2.01775,22000000.0
2009-06-22 12:17:00,2.01735,2.01843,2.01735,2.01779,70000000.0
2009-06-22 12:18:00,2.01754,2.01801,2.01697,2.01753,67000000.0
2009-06-22 12:19:00,2.01778,2.01803,2.0174,2.01761,49000000.0
2009-06-22 12:20:00,2.01783,2.01827,2.01727,2.01823,44000000.0
2009-06-22 12:21:00,2.01765,2.0185,2.01752,2.01802,55000000.0
2009-06-22 12:22:00,2.01791,2.0188,2.01688,2.0188,62000000.0
2009-06-22 12:23:00,2.01847,2.01945,2.01847,2.01866,51000000.0
2009-06-22 12:24:00,2.01847,2.01906,2.01782,2.01832,36000000.0
2009-06-22 12:25:00,2.01879,2.01966,2.01845,2.01901,34000000.0
2009-06-22 12:26:00,2.0187,2.01908,2.01834,2.01883,35000000.0
2009-06-22 12:27:00,2.01905,2.01957,2.0186,2.0193,44000000.0
2009-06-22 12:28:00,2.01949,2.01996,2.01899,2.01899,66000000.0
2009-06-22 12:29:00,2.01929,2.01989,2.01919,2.01981,70000000.0
2009-06-22 12:30:00,2.01945,2.01959,2.01788,2.0191,43000000.0
2009-06-22 12:31:00,2.01936,2.02043,2.01929,2.02022,39000000.0
2009-06-22 12:32:00,2.0198,2.02066,2.0198,2.01986,24000000.0
2009-06-22 12:33:00,2.02037,2.02114,2.02016,2.02086,47000000.0
2009-06-22 12:34:00,2.0205,2.02055,2.0197,2.01993,29000000.0
2009-06-22 12:35:00,2.02006,2.02029,2.01938,2.01995,57000000.0
2009-06-22 12:36:00,2.0188,2.02001,2.0188,2.01997,36000000.0
2009-06-22 12:37:00,2.0197,2.01984,2.01914,2.01965,18000000.0
2009-06-22 12:38:00,2.02001,2.02024,2.01949,2.02001,39000000.0
2009-06-22 12:39:00,2.01965,2.02041,2.01962,2.02015,43000000.0
2009-06-22 12:40:00,2.01878,2.0206,2.01878,2.0196,49000000.0
2009-06-22 12:41:00,2.01914,2.01992,2.0184,2.01955,26000000.0
2009-06-22 12:42:00,2.01971,2.02006,2.01941,2.01989,22000000.0
2009-06-22 12:43:00,2.01982,2.02031,2.01889,2.02003,34000000.0
2009-06-22 12:44:00,2.01972,2.01978,2.01912,2.01923,42000000.0
2009-06-22 12:45:00,2.01917,2.01961,2.01917,2.01942,45000000.0
2009-06-22 12:46:00,2.0199,2.0199,2.0194,2.01952,20000000.0
2009-06-22 12:47:00,2.01906,2.01953,2.01848,2.0195,26000000.0
2009-06-22 12:48:00,2.01909,2.0194,2.01899,2.0191,37000000.0
2009-06-22 12:49:00,2.01926,2.01928,2.01905,2.01907,28000000.0
2009-06-22 12:50:00,2.01933,2.01969,2.01908,2.01939,30000000.0
2009-06-22 12:51:00,2.01916,2.01935,2.01892,2.01916,31000000.0
2009-06-22 12:52:00,2.01929,2.01929,2.01799,2.01825,21000000.0
2009-06-22 12:53:00,2.01838,2.01838,2.01765,2.01779,52000000.0
2009-06-22 12:54:00,2.01787,2.01796,2.01642,2.01796,37000000.0
2009-06-22 12:55:00,2.01797,2.01868,2.01797,2.01801,27000000.0
2009-06-22 12:56:00,2.01815,2.01815,2.01685,2.01771,35000000.0
2009-06-22 12:57:00,2.01793,2.01823,2.01773,2.01823,36000000.0
2009-06-22 12:58:00,2.01818,2.01818,2.01751,2.01765,21000000.0
2009-06-22 12:59:00,2.01758,2.01774,2.01683,2.01761,22000000.0
2009-06-22 13:00:00,2.01827,2.0184,2.0171,2.01764,34000000.0
2009-06-22 13:01:00,2.01796,2.01804,2.01704,2.01802,46000000.0
2009-06-22 13:02:00,2.01817,2.0183,2.01686,2.01807,58000000.0
2009-06-22 13:03:00,2.01792,2.01835,2.01697,2.01791,55000000.0
2009-06-22 13:04:00,2.01807,2.01838,2.01699,2.01837,61000000.0
2009-06-22 13:05:00,2.01833,2.01908,2.01798,2.01857,42000000.0
2009-06-22 13:06:00,2.01875,2.0189,2.01852,2.01865,36000000.0
2009-06-22 13:07:00,2.0186,2.01873,2.01842,2.01849,18000000.0
2009-06-22 13:08:00,2.01834,2.01853,2.01799,2.01816,23000000.0
2009-06-22 13:09:00,2.01813,2.01858,2.01798,2.01841,16000000.0
2009-06-22 13:10:00,2.01827,2.01858,2.01775,2.01831,13000000.0
2009-06-22 13:11:00,2.01823,2.01904,2.01822,2.01837,42000000.0
2009-06-22 13:12:00,2.01823,2.01848,2.01784,2.01805,49000000.0
2009-06-22 13:13:00,2.01802,2.01834,2.01786,2.01786,35000000.0
2009-06-22 13:14:00,2.0183,2.01831,2.01761,2.01797,29000000.0
2009-06-22 13:15:00,2.01755,2.01795,2.01713,2.01747,32000000.0
2009-06-22 13:16:00,2.01742,2.01795,2.01685,2.01795,34000000.0
2009-06-22 13:17:00,2.0181,2.01894,2.01731,2.01894,37000000.0
2009-06-22 13:18:00,2.01908,2.0191,2.01843,2.01873,22000000.0
2009-06-22 13:19:00,2.0188,2.01905,2.01763,2.0188,49000000.0
2009-06-22 13:20:00,2.01913,2.01913,2.01844,2.01888,42000000.0
2009-06-22 13:21:00,2.01862,2.01883,2.01778,2.01817,29000000.0
2009-06-22 13:22:00,2.01794,2.019,2.01765,2.01851,19000000.0
2009-06-22 13:23:00,2.01793,2.01867,2.01728,2.01775,16000000.0
2009-06-22 13:24:00,2.01841,2.01841,2.01706,2.01813,21000000.0
2009-06-22 13:25:00,2.01773,2.01845,2.01674,2.01845,20000000.0
2009-06-22 13:26:00,2.01861,2.01901,2.018,2.01894,25000000.0
2009-06-22 13:27:00,2.01872,2.01901,2.01797,2.01883,33000000.0
2009-06-22 13:28:00,2.01921,2.01921,2.01849,2.01874,50000000.0
2009-06-22 13:29:00,2.01865,2.01877,2.01784,2.01877,34000000.0
2009-06-22 13:30:00,2.01859,2.01908,2.01818,2.01876,33000000.0
2009-06-22 13:31:00,2.01871,2.01971,2.0187,2.01968,31000000.0
2009-06-22 13:32:00,2.01967,2.01976,2.01896,2.0196,38000000.0
2009-06-22 13:33:00,2.01967,2.0197,2.01815,2.01895,28000000.0
2009-06-22 13:34:00,2.01917,2.01975,2.01917,2.01932,47000000.0
2009-06-22 13:35:00,2.01905,2.01925,2.01842,2.01852,39000000.0
2009-06-22 13:36:00,2.01869,2.01901,2.01788,2.01853,25000000.0
2009-06-22 13:37:00,2.01879,2.01901,2.01844,2.01854,32000000.0
2009-06-22 13:38:00,2.0185,2.01872,2.01813,2.01857,15000000.0
2009-06-22 13:39:00,2.018,2.01827,2.01681,2.01762,19000000.0
2009-06-22 13:40:00,2.01797,2.01852,2.01759,2.01841,13000000.0
2009-06-22 13:41:00,2.01844,2.01916,2.01798,2.019,28000000.0
2009-06-22 13:42:00,2.0187,2.01912,2.0177,2.0186,23000000.0
2009-06-22 13:43:00,2.01866,2.01893,2.0182,2.01862,21000000.0
2009-06-22 13:44:00,2.01822,2.01848,2.01751,2.01764,23000000.0
2009-06-22 13:45:00,2.01765,2.01839,2.01765,2.01811,29000000.0
2009-06-22 13:46:00,2.01836,2.01836,2.01725,2.01809,29000000.0
2009-06-22 13:47:00,2.01801,2.01801,2.01632,2.01734,48000000.0
2009-06-22 13:48:00,2.01777,2.01871,2.01699,2.01812,22000000.0
2009-06-22 13:49:00,2.01851,2.01881,2.01699,2.01881,27000000.0
2009-06-22 13:50:00,2.01888,2.0197,2.01766,2.01908,29000000.0
2009-06-22 13:51:00,2.01927,2.0196,2.01909,2.01946,49000000.0
2009-06-22 13:52:00,2.0197,2.0197,2.01915,2.01944,34000000.0
2009-06-22 13:53:00,2.0196,2.01985,2.01939,2.0197,33000000.0
2009-06-22 13:54:00,2.01972,2.01978,2.01897,2.01958,41000000.0
2009-06-22 13:55:00,2.01971,2.01971,2.01902,2.0193,40000000.0
2009-06-22 13:56:00,2.0195,2.01991,2.01949,2.01961,35000000.0
2009-06-22 13:57:00,2.01927,2.01954,2.01915,2.01918,24000000.0
2009-06-22 13:58:00,2.0194,2.01964,2.01906,2.01939,32000000.0
2009-06-22 13:59:00,2.01947,2.01981,2.01849,2.01863,38000000.0
2009-06-22 14:00:00,2.01879,2.01891,2.01795,2.01862,37000000.0
2009-06-22 14:01:00,2.01849,2.01872,2.01825,2.01872,33000000.0
2009-06-22 14:02:00,2.01888,2.01899,2.01798,2.01863,43000000.0
2009-06-22 14:03:00,2.01902,2.01925,2.01875,2.01875,28000000.0
2009-06-22 14:04:00,2.01886,2.01916,2.01852,2.0189,40000000.0
2009-06-22 14:05:00,2.01892,2.01925,2.0187,2.01876,41000000.0
2009-06-22 14:06:00,2.01898,2.01916,2.01868,2.019,49000000.0
2009-06-22 14:07:00,2.01896,2.01924,2.01896,2.01912,54000000.0
2009-06-22 14:08:00,2.01938,2.01991,2.01904,2.01967,39000000.0
2009-06-22 14:09:00,2.01933,2.02032,2.01855,2.01954,54000000.0
2009-06-22 14:10:00,2.01932,2.02007,2.01899,2.01924,62000000.0
2009-06-22 14:11:00,2.01942,2.01942,2.01795,2.01881,29000000.0
2009-06-22 14:12:00,2.01923,2.01926,2.0188,2.01902,43000000.0
2009-06-22 14:13:00,2.01894,2.01943,2.01892,2.01892,55000000.0
2009-06-22 14:14:00,2.01941,2.02032,2.01907,2.01995,51000000.0
2009-06-22 14:15:00,2.01975,2.02055,2.01975,2.02027,45000000.0
2009-06-22 14:16:00,2.02022,2.02022,2.01825,2.01897,10000000.0
2009-06-22 14:17:00,2.01884,2.01961,2.01884,2.01905,16000000.0
2009-06-22 14:18:00,2.01939,2.01992,2.01921,2.01964,50000000.0
2009-06-22 14:19:00,2.01944,2.02,2.01818,2.01937,69000000.0
2009-06-22 14:20:00,2.01958,2.01998,2.01867,2.01934,42000000.0
2009-06-22 14:21:00,2.01936,2.01974,2.01896,2.01969,48000000.0
2009-06-22 14:22:00,2.01953,2.01953,2.01795,2.01917,38000000.0
2009-06-22 14:23:00,2.0189,2.01919,2.01791,2.01817,58000000.0
2009-06-22 14:24:00,2.01807,2.01836,2.01759,2.01793,67000000.0
2009-06-22 14:25:00,2.01785,2.01824,2.01728,2.01761,48000000.0
2009-06-22 14:26:00,2.01806,2.0181,2.017,2.01789,58000000.0
2009-06-22 14:27:00,2.01767,2.01805,2.0167,2.01758,46000000.0
2009-06-22 14:28:00,2.01779,2.01779,2.01662,2.01662,36000000.0
2009-06-22 14:29:00,2.01652,2.01824,2.01652,2.0179,46000000.0
2009-06-22 14:30:00,2.01847,2.01847,2.0176,2.01762,42000000.0
2009-06-22 14:31:00,2.01747,2.01838,2.01714,2.01799,33000000.0
2009-06-22 14:32:00,2.01877,2.01943,2.01802,2.01826,28000000.0
2009-06-22 14:33:00,2.0183,2.01854,2.01737,2.01844,62000000.0
2009-06-22 14:34:00,2.01874,2.01874,2.0171,2.01754,52000000.0
2009-06-22 14:35:00,2.01789,2.01819,2.01737,2.0175,47000000.0
2009-06-22 14:36:00,2.0177,2.01807,2.01714,2.01807,23000000.0
2009-06-22 14:37:00,2.01778,2.01847,2.01773,2.01824,31000000.0
2009-06-22 14:38:00,2.01872,2.01872,2.01813,2.0185,28000000.0
2009-06-22 14:39:00,2.01857,2.01915,2.01818,2.01861,45000000.0
2009-06-22 14:40:00,2.01866,2.01866,2.01801,2.01816,31000000.0
2009-06-22 14:41:00,2.01831,2.0184,2.01719,2.01798,93000000.0
2009-06-22 14:42:00,2.01806,2.01854,2.01694,2.01799,38000000.0
2009-06-22 14:43:00,2.0182,2.01843,2.01731,2.01831,34000000.0
2009-06-22 14:44:00,2.01839,2.01885,2.01758,2.01863,44000000.0
2009-06-22 14:45:00,2.018,2.01851,2.0178,2.018,17000000.0
2009-06-22 14:46:00,2.0193,2.0193,2.0182,2.0183,57000000.0
2009-06-22 14:47:00,2.01795,2.01892,2.01795,2.01859,24000000.0
2009-06-22 14:48:00,2.01932,2.01935,2.0187,2.0187,39000000.0
2009-06-22 14:49:00,2.01866,2.01867,2.01755,2.01762,40000000.0
2009-06-22 14:50:00,2.01879,2.01915,2.01741,2.01915,35000000.0
2009-06-22 14:51:00,2.01932,2.01963,2.01903,2.01943,41000000.0
2009-06-22 14:52:00,2.01916,2.01916,2.01748,2.0187,32000000.0
2009-06-22 14:53:00,2.01827,2.01888,2.01751,2.01848,23000000.0
2009-06-22 14:54:00,2.0188,2.0189,2.01779,2.01865,65000000.0
2009-06-22 14:55:00,2.01841,2.01861,2.01804,2.01861,10000000.0
2009-06-22 14:56:00,2.01828,2.01914,2.01828,2.0183,10000000.0
2009-06-22 14:57:00,2.01886,2.01901,2.01773,2.0185,42000000.0
2009-06-22 14:58:00,2.01872,2.01931,2.0178,2.01931,38000000.0
2009-06-22 14:59:00,2.0191,2.01977,2.01892,2.01926,45000000.0
2009-06-22 15:00:00,2.01895,2.01895,2.01705,2.01794,19000000.0
2009-06-22 15:01:00,2.01806,2.01848,2.01769,2.01843,21000000.0
2009-06-22 15:02:00,2.01814,2.01814,2.0168,2.01802,23000000.0
2009-06-22 15:03:00,2.01842,2.01941,2.01814,2.01904,13000000.0
2009-06-22 15:04:00,2.01955,2.01995,2.019,2.01991,24000000.0
2009-06-22 15:05:00,2.0195,2.01993,2.01912,2.01915,37000000.0
2009-06-22 15:06:00,2.01943,2.01984,2.01897,2.0197,57000000.0
2009-06-22 15:07:00,2.01986,2.02052,2.01977,2.02041,69000000.0
2009-06-22 15:08:00,2.02021,2.02028,2.01958,2.01969,42000000.0
2009-06-22 15:09:00,2.01988,2.01988,2.01867,2.01934,15000000.0
2009-06-22 15:10:00,2.01939,2.01957,2.01787,2.01918,11000000.0
2009-06-22 15:11:00,2.0194,2.01966,2.01889,2.01915,9000000.0
2009-06-22 15:12:00,2.01963,2.01981,2.01883,2.01886,11000000.0
2009-06-22 15:13:00,2.019,2.01972,2.019,2.01915,11000000.0
2009-06-22 15:14:00,2.01928,2.01949,2.01887,2.01934,10000000.0
2009-06-22 15:15:00,2.01917,2.01933,2.01878,2.01878,7000000.0
2009-06-22 15:16:00,2.01959,2.01978,2.01889,2.01957,9000000.0
2009-06-22 15:17:00,2.01891,2.01933,2.01862,2.01905,7000000.0
2009-06-22 15:18:00,2.01938,2.01966,2.01906,2.01906,10000000.0
2009-06-22 15:19:00,2.01941,2.01953,2.01898,2.01939,9000000.0
2009-06-22 15:20:00,2.01961,2.01961,2.01827,2.01895,8000000.0
2009-06-22 15:21:00,2.01888,2.01912,2.0184,2.01905,8000000.0
2009-06-22 15:22:00,2.01933,2.01944,2.0189,2.01922,7000000.0
2009-06-22 15:23:00,2.01932,2.01945,2.01834,2.01886,11000000.0
2009-06-22 15:24:00,2.01878,2.01878,2.01711,2.01832,8000000.0
2009-06-22 15:25:00,2.01851,2.01879,2.01811,2.01879,8000000.0
2009-06-22 15:26:00,2.01924,2.01927,2.01865,2.01908,9000000.0
2009-06-22 15:27:00,2.01956,2.01992,2.01897,2.01992,7000000.0
2009-06-22 15:28:00,2.02005,2.02045,2.01997,2.02023,9000000.0
2009-06-22 15:29:00,2.01955,2.02037,2.01912,2.01988,11000000.0
2009-06-22 15:30:00,2.02058,2.02058,2.0195,2.01967,9000000.0
2009-06-22 15:31:00,2.01963,2.02003,2.01929,2.01966,7000000.0
2009-06-22 15:32:00,2.01944,2.01944,2.01835,2.01865,7000000.0
2009-06-22 15:33:00,2.01859,2.01874,2.018,2.01847,7000000.0
2009-06-22 15:34:00,2.01852,2.01871,2.01788,2.01871,11000000.0
2009-06-22 15:35:00,2.0175,2.01861,2.01684,2.0183,8000000.0
2009-06-22 15:36:00,2.01777,2.01817,2.01738,2.01775,11000000.0
2009-06-22 15:37:00,2.01811,2.01811,2.01264,2.01641,10000000.0
2009-06-22 15:38:00,2.01769,2.01855,2.01766,2.01849,11000000.0
2009-06-22 15:39:00,2.01931,2.0195,2.01827,2.01866,10000000.0
2009-06-22 15:40:00,2.01859,2.01859,2.01749,2.01818,7000000.0
2009-06-22 15:41:00,2.01783,2.01836,2.01697,2.01781,11000000.0
2009-06-22 15:42:00,2.01782,2.01807,2.01681,2.01752,11000000.0
2009-06-22 15:43:00,2.01756,2.01811,2.01755,2.01811,9000000.0
2009-06-22 15:44:00,2.01813,2.01813,2.01689,2.0172,11000000.0
2009-06-22 15:45:00,2.01689,2.01783,2.01664,2.01764,11000000.0
2009-06-22 15:46:00,2.01841,2.01863,2.01669,2.01684,9000000.0
2009-06-22 15:47:00,2.01816,2.01846,2.01712,2.01846,10000000.0
2009-06-22 15:48:00,2.01848,2.01983,2.01837,2.01905,9000000.0
2009-06-22 15:49:00,2.01928,2.01974,2.0185,2.01962,11000000.0
2009-06-22 15:50:00,2.02016,2.02066,2.02014,2.02054,7000000.0
2009-06-22 15:51:00,2.02068,2.02068,2.01921,2.01941,11000000.0
2009-06-22 15:52:00,2.01978,2.01984,2.0189,2.01955,11000000.0
2009-06-22 15:53:00,2.02007,2.02047,2.01902,2.02032,11000000.0
2009-06-22 15:54:00,2.02054,2.02059,2.01928,2.01952,8000000.0
2009-06-22 15:55:00,2.02022,2.02048,2.01955,2.01982,11000000.0
2009-06-22 15:56:00,2.01908,2.01944,2.01831,2.01934,10000000.0
2009-06-22 15:57:00,2.01929,2.01957,2.01877,2.01877,7000000.0
2009-06-22 15:58:00,2.01898,2.01955,2.01898,2.0193,9000000.0
2009-06-22 15:59:00,2.01917,2.01963,2.01825,2.0186,7000000.0
2009-06-22 16:00:00,2.01897,2.01905,2.01817,2.01864,7000000.0
2009-06-22 16:01:00,2.01854,2.01854,2.01723,2.01754,8000000.0
2009-06-22 16:02:00,2.01786,2.01831,2.01709,2.01762,7000000.0
2009-06-22 16:03:00,2.01776,2.01907,2.01776,2.01867,8000000.0
2009-06-22 16:04:00,2.01908,2.02121,2.01868,2.02121,8000000.0
2009-06-22 16:05:00,2.02201,2.02231,2.02103,2.0223,10000000.0
2009-06-22 16:06:00,2.02235,2.02278,2.02191,2.02278,7000000.0
2009-06-22 16:07:00,2.02255,2.02355,2.02225,2.02354,9000000.0
2009-06-22 16:08:00,2.02289,2.02321,2.02216,2.02312,10000000.0
2009-06-22 16:09:00,2.02267,2.02417,2.02251,2.02352,11000000.0
2009-06-22 16:10:00,2.02348,2.02361,2.02242,2.02242,8000000.0
2009-06-22 16:11:00,2.02271,2.02302,2.02229,2.02302,8000000.0
2009-06-22 16:12:00,2.02326,2.02423,2.02304,2.02423,7000000.0
2009-06-22 16:13:00,2.0243,2.0243,2.0238,2.02387,7000000.0
2009-06-22 16:14:00,2.02376,2.02376,2.02216,2.02254,11000000.0
2009-06-22 16:15:00,2.0224,2.0234,2.02222,2.02299,7000000.0
2009-06-22 16:16:00,2.02215,2.02253,2.02192,2.02227,9000000.0
2009-06-22 16:17:00,2.02143,2.02187,2.02125,2.0213,11000000.0
2009-06-22 16:18:00,2.0222,2.02242,2.02131,2.02237,9000000.0
2009-06-22 16:19:00,2.02231,2.02311,2.02189,2.02266,9000000.0
2009-06-22 16:20:00,2.02232,2.02232,2.0212,2.02192,9000000.0
2009-06-22 16:21:00,2.02147,2.02186,2.02117,2.02147,11000000.0
2009-06-22 16:22:00,2.02192,2.02192,2.02103,2.02103,7000000.0
2009-06-22 16:23:00,2.02095,2.02185,2.02065,2.02134,8000000.0
2009-06-22 16:24:00,2.02153,2.0229,2.02131,2.0229,10000000.0
2009-06-22 16:25:00,2.02333,2.02368,2.02244,2.0236,8000000.0
2009-06-22 16:26:00,2.02409,2.02449,2.02319,2.02358,8000000.0
2009-06-22 16:27:00,2.02492,2.02492,2.02419,2.02457,11000000.0
2009-06-22 16:28:00,2.02449,2.02481,2.02321,2.0234,7000000.0
2009-06-22 16:29:00,2.0236,2.02455,2.02298,2.02455,8000000.0
2009-06-22 16:30:00,2.02504,2.02504,2.02335,2.02398,9000000.0
2009-06-22 16:31:00,2.02443,2.02446,2.0237,2.02409,11000000.0
2009-06-22 16:32:00,2.02381,2.02403,2.02307,2.02362,11000000.0
2009-06-22 16:33:00,2.02365,2.02397,2.02282,2.02299,10000000.0
2009-06-22 16:34:00,2.02284,2.02322,2.02206,2.02322,10000000.0
2009-06-22 16:35:00,2.02318,2.02345,2.02296,2.02296,11000000.0
2009-06-22 16:36:00,2.02308,2.02338,2.02281,2.02308,10000000.0
2009-06-22 16:37:00,2.02283,2.0236,2.02273,2.0236,7000000.0
2009-06-22 16:38:00,2.02406,2.02435,2.02282,2.02435,11000000.0
2009-06-22 16:39:00,2.02453,2.02458,2.02382,2.02424,7000000.0
2009-06-22 16:40:00,2.02437,2.02437,2.02304,2.02407,9000000.0
2009-06-22 16:41:00,2.02354,2.02406,2.02296,2.02357,8000000.0
2009-06-22 16:42:00,2.02345,2.02345,2.02253,2.02276,11000000.0
2009-06-22 16:43:00,2.02292,2.02292,2.02211,2.02236,9000000.0
2009-06-22 16:44:00,2.02303,2.02303,2.02239,2.02261,9000000.0
2009-06-22 16:45:00,2.02234,2.02263,2.02197,2.02212,11000000.0
2009-06-22 16:46:00,2.02203,2.02276,2.02184,2.02249,11000000.0
2009-06-22 16:47:00,2.02231,2.02295,2.02231,2.02278,8000000.0
2009-06-22 16:48:00,2.02218,2.02259,2.02145,2.02145,9000000.0
2009-06-22 16:49:00,2.0231,2.02323,2.02214,2.02296,7000000.0
2009-06-22 16:50:00,2.02376,2.02378,2.02198,2.02198,7000000.0
2009-06-22 16:51:00,2.02374,2.02374,2.02213,2.02286,7000000.0
2009-06-22 16:52:00,2.02321,2.02442,2.02316,2.02419,8000000.0
2009-06-22 16:53:00,2.02401,2.02406,2.02294,2.02345,9000000.0
2009-06-22 16:54:00,2.02381,2.02387,2.02322,2.02384,8000000.0
2009-06-22 16:55:00,2.02358,2.02374,2.02297,2.0235,10000000.0
2009-06-22 16:56:00,2.02363,2.02363,2.02251,2.02251,8000000.0
2009-06-22 16:57:00,2.02304,2.02314,2.02271,2.02273,7000000.0
2009-06-22 16:58:00,2.023,2.02333,2.02161,2.02161,9000000.0
2009-06-22 16:59:00,2.02342,2.02375,2.02305,2.02344,8000000.0
2009-06-22 17:00:00,2.02378,2.02387,2.0214,2.02152,9000000.0
2009-06-22 17:01:00,2.02295,2.02306,2.02139,2.02178,8000000.0
2009-06-22 17:02:00,2.02211,2.02232,2.02084,2.02123,7000000.0
2009-06-22 17:03:00,2.0216,2.02186,2.0211,2.0212,8000000.0
2009-06-22 17:04:00,2.02169,2.02176,2.0202,2.02148,10000000.0
2009-06-22 17:05:00,2.02195,2.02236,2.02178,2.02209,8000000.0
2009-06-22 17:06:00,2.0224,2.02283,2.02185,2.02244,11000000.0
2009-06-22 17:07:00,2.02277,2.02291,2.02177,2.02289,8000000.0
2009-06-22 17:08:00,2.02315,2.02315,2.02236,2.02275,9000000.0
2009-06-22 17:09:00,2.02243,2.02266,2.02205,2.02249,9000000.0
2009-06-22 17:10:00,2.02231,2.02251,2.02168,2.02211,10000000.0
2009-06-22 17:11:00,2.02205,2.0228,2.02205,2.0226,10000000.0
2009-06-22 17:12:00,2.02231,2.02298,2.02177,2.02288,8000000.0
2009-06-22 17:13:00,2.02289,2.02289,2.02143,2.02278,11000000.0
2009-06-22 17:14:00,2.02311,2.02311,2.02237,2.02252,7000000.0
2009-06-22 17:15:00,2.02206,2.02232,2.02148,2.0221,8000000.0
2009-06-22 17:16:00,2.02218,2.0227,2.02212,2.02235,10000000.0
2009-06-22 17:17:00,2.0226,2.0226,2.02155,2.02155,7000000.0
2009-06-22 17:18:00,2.02225,2.02237,2.02201,2.0222,7000000.0
2009-06-22 17:19:00,2.02213,2.02219,2.02137,2.02173,8000000.0
2009-06-22 17:20:00,2.02232,2.02239,2.0218,2.02217,9000000.0
2009-06-22 17:21:00,2.02227,2.02227,2.02082,2.02164,9000000.0
2009-06-22 17:22:00,2.02193,2.02193,2.02104,2.02148,7000000.0
2009-06-22 17:23:00,2.02145,2.02186,2.02109,2.02135,9000000.0
2009-06-22 17:24:00,2.02154,2.02154,2.02099,2.02113,7000000.0
2009-06-22 17:25:00,2.02147,2.02154,2.02059,2.02059,7000000.0
2009-06-22 17:26:00,2.02107,2.02193,2.02083,2.02192,10000000.0
2009-06-22 17:27:00,2.02186,2.02226,2.02184,2.02201,9000000.0
2009-06-22 17:28:00,2.02216,2.02216,2.0207,2.02161,7000000.0
2009-06-22 17:29:00,2.02175,2.0219,2.02159,2.02178,8000000.0
2009-06-22 17:30:00,2.02165,2.02169,2.02133,2.0214,9000000.0
2009-06-22 17:31:00,2.02123,2.02173,2.02121,2.02144,8000000.0
2009-06-22 17:32:00,2.02195,2.02195,2.02141,2.02179,11000000.0
2009-06-22 17:33:00,2.02157,2.02185,2.02139,2.02165,10000000.0
2009-06-22 17:34:00,2.02237,2.02288,2.02203,2.02283,11000000.0
2009-06-22 17:35:00,2.02297,2.02298,2.02154,2.0216,9000000.0
2009-06-22 17:36:00,2.02158,2.02192,2.02148,2.02155,7000000.0
2009-06-22 17:37:00,2.02133,2.02175,2.02114,2.02144,8000000.0
2009-06-22 17:38:00,2.02175,2.02175,2.02019,2.0204,8000000.0
2009-06-22 17:39:00,2.01996,2.0203,2.01974,2.02011,8000000.0
2009-06-22 17:40:00,2.02048,2.02048,2.01962,2.02005,11000000.0
2009-06-22 17:41:00,2.02001,2.0205,2.01978,2.01978,10000000.0
2009-06-22 17:42:00,2.02028,2.02028,2.01914,2.01938,11000000.0
2009-06-22 17:43:00,2.01917,2.0197,2.01894,2.01915,10000000.0
2009-06-22 17:44:00,2.01971,2.01971,2.01818,2.01859,7000000.0
2009-06-22 17:45:00,2.01908,2.01948,2.01872,2.01948,9000000.0
2009-06-22 17:46:00,2.02011,2.02021,2.01988,2.02012,8000000.0
2009-06-22 17:47:00,2.02031,2.02034,2.01923,2.01971,8000000.0
2009-06-22 17:48:00,2.02042,2.02042,2.0187,2.0187,8000000.0
2009-06-22 17:49:00,2.01863,2.01976,2.01858,2.01909,10000000.0
2009-06-22 17:50:00,2.01944,2.01978,2.01886,2.01963,10000000.0
2009-06-22 17:51:00,2.01958,2.0196,2.01933,2.01933,8000000.0
2009-06-22 17:52:00,2.01923,2.01974,2.01908,2.01974,8000000.0
2009-06-22 17:53:00,2.01962,2.02021,2.01948,2.02021,9000000.0
2009-06-22 17:54:00,2.02022,2.02022,2.01974,2.01983,7000000.0
2009-06-22 17:55:00,2.02029,2.02029,2.01892,2.01986,9000000.0
2009-06-22 17:56:00,2.02066,2.0207,2.01984,2.02006,9000000.0
2009-06-22 17:57:00,2.01994,2.02016,2.01968,2.01976,9000000.0
2009-06-22 17:58:00,2.01969,2.01969,2.01864,2.01871,10000000.0
2009-06-22 17:59:00,2.01865,2.01901,2.0186,2.0187,7000000.0
2009-06-22 18:00:00,2.01811,2.0191,2.01809,2.01889,9000000.0
2009-06-22 18:01:00,2.01887,2.01894,2.01838,2.01861,8000000.0
2009-06-22 18:02:00,2.01864,2.01868,2.01805,2.01868,8000000.0
2009-06-22 18:03:00,2.01869,2.0192,2.01851,2.01852,7000000.0
2009-06-22 18:04:00,2.01912,2.01912,2.01833,2.01878,7000000.0
2009-06-22 18:05:00,2.01914,2.01917,2.01882,2.01915,10000000.0
2009-06-22 18:06:00,2.01941,2.01952,2.01911,2.01925,8000000.0
2009-06-22 18:07:00,2.01906,2.01998,2.01906,2.0194,8000000.0
2009-06-22 18:08:00,2.01932,2.01999,2.01932,2.01951,11000000.0
2009-06-22 18:09:00,2.01937,2.01983,2.01881,2.0194,11000000.0
2009-06-22 18:10:00,2.01958,2.02005,2.01958,2.01989,11000000.0
2009-06-22 18:11:00,2.01977,2.02024,2.01976,2.0199,8000000.0
2009-06-22 18:12:00,2.02019,2.02052,2.01975,2.02025,8000000.0
2009-06-22 18:13:00,2.02061,2.02066,2.02005,2.02019,7000000.0
2009-06-22 18:14:00,2.02084,2.02095,2.0201,2.0206,11000000.0
2009-06-22 18:15:00,2.02028,2.02083,2.02001,2.02055,11000000.0
2009-06-22 18:16:00,2.02085,2.02085,2.02026,2.02041,8000000.0
2009-06-22 18:17:00,2.02064,2.02071,2.02038,2.02061,8000000.0
2009-06-22 18:18:00,2.02069,2.02069,2.01987,2.02032,11000000.0
2009-06-22 18:19:00,2.02028,2.02058,2.02004,2.02032,7000000.0
2009-06-22 18:20:00,2.02017,2.0206,2.02017,2.02053,8000000.0
2009-06-22 18:21:00,2.01973,2.02044,2.0195,2.0195,7000000.0
2009-06-22 18:22:00,2.02028,2.02028,2.01984,2.02027,8000000.0
2009-06-22 18:23:00,2.01959,2.01979,2.01917,2.01917,8000000.0
2009-06-22 18:24:00,2.01913,2.01967,2.01909,2.01967,11000000.0
2009-06-22 18:25:00,2.0197,2.02003,2.0192,2.01985,11000000.0
2009-06-22 18:26:00,2.02038,2.02046,2.0199,2.01991,11000000.0
2009-06-22 18:27:00,2.0199,2.02017,2.01971,2.01998,11000000.0
2009-06-22 18:28:00,2.02008,2.02038,2.02,2.02007,8000000.0
2009-06-22 18:29:00,2.02004,2.02031,2.01961,2.02023,11000000.0
2009-06-22 18:30:00,2.02048,2.02063,2.02007,2.02062,8000000.0
2009-06-22 18:31:00,2.0204,2.02111,2.0203,2.02049,9000000.0
2009-06-22 18:32:00,2.02111,2.02117,2.02015,2.02101,10000000.0
2009-06-22 18:33:00,2.02054,2.02114,2.02013,2.02114,10000000.0
2009-06-22 18:34:00,2.0212,2.02163,2.02066,2.02114,11000000.0
2009-06-22 18:35:00,2.02115,2.02134,2.02107,2.02124,7000000.0
2009-06-22 18:36:00,2.02154,2.02166,2.02083,2.02083,9000000.0
2009-06-22 18:37:00,2.02025,2.02054,2.01969,2.02026,10000000.0
2009-06-22 18:38:00,2.02006,2.02056,2.01985,2.02004,10000000.0
2009-06-22 18:39:00,2.02043,2.02057,2.01978,2.02026,9000000.0
2009-06-22 18:40:00,2.0207,2.02098,2.02032,2.02094,8000000.0
2009-06-22 18:41:00,2.02075,2.02092,2.02046,2.02079,9000000.0
2009-06-22 18:42:00,2.02098,2.02098,2.02039,2.02056,7000000.0
2009-06-22 18:43:00,2.02119,2.0219,2.02119,2.02137,7000000.0
2009-06-22 18:44:00,2.0218,2.02184,2.02132,2.02132,11000000.0
2009-06-22 18:45:00,2.02126,2.02136,2.02052,2.02052,7000000.0
2009-06-22 18:46:00,2.02059,2.02124,2.0204,2.02106,11000000.0
2009-06-22 18:47:00,2.02066,2.02088,2.02022,2.02039,7000000.0
2009-06-22 18:48:00,2.02065,2.02086,2.02013,2.0203,7000000.0
2009-06-22 18:49:00,2.02019,2.02058,2.02011,2.02035,7000000.0
2009-06-22 18:50:00,2.02037,2.02072,2.02022,2.02062,11000000.0
2009-06-22 18:51:00,2.02072,2.02108,2.02048,2.02053,9000000.0
2009-06-22 18:52:00,2.02065,2.02065,2.02014,2.02014,8000000.0
2009-06-22 18:53:00,2.02039,2.02101,2.02039,2.02089,8000000.0
2009-06-22 18:54:00,2.02135,2.02157,2.0207,2.02151,8000000.0
2009-06-22 18:55:00,2.02087,2.02129,2.02049,2.02096,10000000.0
2009-06-22 18:56:00,2.02072,2.02222,2.02072,2.02216,7000000.0
2009-06-22 18:57:00,2.02193,2.02213,2.02148,2.02173,8000000.0
2009-06-22 18:58:00,2.02233,2.02249,2.02192,2.02219,8000000.0
2009-06-22 18:59:00,2.02241,2.0235,2.02227,2.0235,7000000.0
2009-06-22 19:00:00,2.02404,2.02404,2.02238,2.02241,7000000.0
2009-06-22 19:01:00,2.02239,2.02249,2.02181,2.02198,9000000.0
2009-06-22 19:02:00,2.02217,2.02229,2.0215,2.02185,7000000.0
2009-06-22 19:03:00,2.02119,2.02204,2.02119,2.02194,8000000.0
2009-06-22 19:04:00,2.0219,2.022,2.02166,2.02167,8000000.0
2009-06-22 19:05:00,2.02184,2.02197,2.02097,2.02172,9000000.0
2009-06-22 19:06:00,2.02242,2.02277,2.02205,2.0225,8000000.0
2009-06-22 19:07:00,2.02252,2.02265,2.02176,2.022,11000000.0
2009-06-22 19:08:00,2.02222,2.02224,2.02179,2.02179,8000000.0
2009-06-22 19:09:00,2.02187,2.02206,2.02179,2.02193,8000000.0
2009-06-22 19:10:00,2.02224,2.02224,2.02172,2.02188,9000000.0
2009-06-22 19:11:00,2.02153,2.02192,2.02121,2.02146,8000000.0
2009-06-22 19:12:00,2.02144,2.02151,2.0205,2.02083,7000000.0
2009-06-22 19:13:00,2.02081,2.02138,2.02037,2.02138,10000000.0
2009-06-22 19:14:00,2.02096,2.02096,2.01975,2.01975,10000000.0
2009-06-22 19:15:00,2.02023,2.02023,2.01906,2.0195,11000000.0
2009-06-22 19:16:00,2.01979,2.02008,2.0195,2.02008,8000000.0
2009-06-22 19:17:00,2.01971,2.02007,2.01933,2.01988,8000000.0
2009-06-22 19:18:00,2.02032,2.02032,2.01997,2.02003,9000000.0
2009-06-22 19:19:00,2.02005,2.02023,2.01938,2.0201,7000000.0
2009-06-22 19:20:00,2.02004,2.02004,2.01964,2.01982,7000000.0
2009-06-22 19:21:00,2.01898,2.01992,2.01898,2.01967,7000000.0
2009-06-22 19:22:00,2.01997,2.01997,2.01905,2.01974,11000000.0
2009-06-22 19:23:00,2.01938,2.01999,2.01938,2.01956,7000000.0
2009-06-22 19:24:00,2.01956,2.01999,2.01956,2.01972,10000000.0
2009-06-22 19:25:00,2.0198,2.02001,2.01954,2.01955,7000000.0
2009-06-22 19:26:00,2.01979,2.01985,2.01872,2.01872,10000000.0
2009-06-22 19:27:00,2.01937,2.01963,2.01907,2.01936,9000000.0
2009-06-22 19:28:00,2.01961,2.02013,2.01938,2.01999,8000000.0
2009-06-22 19:29:00,2.02015,2.02077,2.02015,2.02068,7000000.0
2009-06-22 19:30:00,2.02101,2.02103,2.02017,2.02017,11000000.0
2009-06-22 19:31:00,2.02111,2.02116,2.0206,2.0206,7000000.0
2009-06-22 19:32:00,2.02102,2.02118,2.02058,2.02087,8000000.0
2009-06-22 19:33:00,2.02048,2.02097,2.02048,2.02097,8000000.0
2009-06-22 19:34:00,2.02079,2.02079,2.02012,2.02018,8000000.0
2009-06-22 19:35:00,2.02065,2.02095,2.02054,2.0207,7000000.0
2009-06-22 19:36:00,2.02078,2.02084,2.02005,2.02061,8000000.0
2009-06-22 19:37:00,2.02088,2.02196,2.02087,2.02196,10000000.0
2009-06-22 19:38:00,2.02204,2.02221,2.02149,2.0221,9000000.0
2009-06-22 19:39:00,2.02169,2.02234,2.02166,2.02199,9000000.0
2009-06-22 19:40:00,2.02236,2.02236,2.02183,2.02206,7000000.0
2009-06-22 19:41:00,2.02179,2.02234,2.02178,2.02215,7000000.0
2009-06-22 19:42:00,2.02229,2.0225,2.02187,2.0225,8000000.0
2009-06-22 19:43:00,2.02222,2.02294,2.02163,2.02281,11000000.0
2009-06-22 19:44:00,2.02285,2.02298,2.02225,2.02262,8000000.0
2009-06-22 19:45:00,2.02272,2.02278,2.02236,2.02249,7000000.0
2009-06-22 19:46:00,2.02276,2.02276,2.02182,2.02255,10000000.0
2009-06-22 19:47:00,2.02225,2.02269,2.02197,2.02269,8000000.0
2009-06-22 19:48:00,2.02271,2.02307,2.02202,2.02243,7000000.0
2009-06-22 19:49:00,2.02249,2.02285,2.02217,2.02269,11000000.0
2009-06-22 19:50:00,2.02258,2.02287,2.0225,2.0225,7000000.0
2009-06-22 19:51:00,2.02225,2.02236,2.02159,2.02172,8000000.0
2009-06-22 19:52:00,2.02244,2.02248,2.02186,2.02186,7000000.0
2009-06-22 19:53:00,2.02193,2.02266,2.02192,2.02227,9000000.0
2009-06-22 19:54:00,2.02271,2.02282,2.02231,2.02265,8000000.0
2009-06-22 19:55:00,2.02296,2.02369,2.02296,2.02352,8000000.0
2009-06-22 19:56:00,2.02323,2.02348,2.02259,2.02284,7000000.0
2009-06-22 19:57:00,2.02269,2.02309,2.02241,2.02274,11000000.0
2009-06-22 19:58:00,2.02263,2.02287,2.02244,2.02285,9000000.0
2009-06-22 19:59:00,2.02274,2.02361,2.02274,2.0233,10000000.0
2009-06-22 20:00:00,2.02358,2.02378,2.0232,2.02349,8000000.0
2009-06-22 20:01:00,2.02373,2.02373,2.02313,2.02319,9000000.0
2009-06-22 20:02:00,2.02363,2.02371,2.02277,2.02292,11000000.0
2009-06-22 20:03:00,2.02287,2.02359,2.02287,2.02351,7000000.0
2009-06-22 20:04:00,2.02381,2.02381,2.02203,2.02222,11000000.0
2009-06-22 20:05:00,2.02186,2.02235,2.02172,2.02219,10000000.0
2009-06-22 20:06:00,2.02126,2.02184,2.02117,2.02172,10000000.0
2009-06-22 20:07:00,2.02177,2.02212,2.02169,2.02169,8000000.0
2009-06-22 20:08:00,2.02163,2.02163,2.02098,2.02153,7000000.0
2009-06-22 20:09:00,2.02161,2.02204,2.0212,2.0219,9000000.0
2009-06-22 20:10:00,2.02242,2.02242,2.02172,2.02172,7000000.0
2009-06-22 20:11:00,2.02232,2.02244,2.02174,2.02184,9000000.0
2009-06-22 20:12:00,2.0223,2.0223,2.02151,2.0217,7000000.0
2009-06-22 20:13:00,2.02174,2.02193,2.02122,2.02142,8000000.0
2009-06-22 20:14:00,2.02147,2.02193,2.02121,2.02183,7000000.0
2009-06-22 20:15:00,2.02197,2.02197,2.02137,2.02163,11000000.0
2009-06-22 20:16:00,2.02199,2.02199,2.02117,2.02137,11000000.0
2009-06-22 20:17:00,2.02135,2.02179,2.02118,2.02149,9000000.0
2009-06-22 20:18:00,2.0216,2.02162,2.02093,2.02161,8000000.0
2009-06-22 20:19:00,2.0218,2.02197,2.02149,2.0218,7000000.0
2009-06-22 20:20:00,2.02178,2.02216,2.02174,2.02215,11000000.0
2009-06-22 20:21:00,2.02187,2.02227,2.02185,2.02223,7000000.0
2009-06-22 20:22:00,2.02243,2.02243,2.02157,2.02159,8000000.0
2009-06-22 20:23:00,2.02152,2.02208,2.02131,2.02208,11000000.0
2009-06-22 20:24:00,2.02187,2.0222,2.02155,2.02209,7000000.0
2009-06-22 20:25:00,2.02148,2.02207,2.02122,2.02173,10000000.0
2009-06-22 20:26:00,2.02207,2.02223,2.02149,2.02195,11000000.0
2009-06-22 20:27:00,2.02212,2.02233,2.02203,2.02228,7000000.0
2009-06-22 20:28:00,2.02225,2.02225,2.02108,2.02122,11000000.0
2009-06-22 20:29:00,2.0215,2.02203,2.02149,2.02149,11000000.0
2009-06-22 20:30:00,2.022,2.022,2.02097,2.02166,8000000.0
2009-06-22 20:31:00,2.02118,2.02164,2.02107,2.02107,8000000.0
2009-06-22 20:32:00,2.02143,2.02144,2.02119,2.02133,8000000.0
2009-06-22 20:33:00,2.02121,2.02163,2.02121,2.02163,7000000.0
2009-06-22 20:34:00,2.02183,2.02197,2.02144,2.02158,9000000.0
2009-06-22 20:35:00,2.02127,2.02198,2.02112,2.02172,9000000.0
2009-06-22 20:36:00,2.02169,2.02192,2.02112,2.02184,8000000.0
2009-06-22 20:37:00,2.02152,2.02184,2.02152,2.02161,7000000.0
2009-06-22 20:38:00,2.02208,2.02222,2.02142,2.02174,9000000.0
2009-06-22 20:39:00,2.02176,2.02189,2.02161,2.02169,7000000.0
2009-06-22 20:40:00,2.02189,2.02196,2.02144,2.02189,7000000.0
2009-06-22 20:41:00,2.02152,2.02185,2.02116,2.02181,7000000.0
2009-06-22 20:42:00,2.0218,2.02211,2.02124,2.02199,7000000.0
2009-06-22 20:43:00,2.02129,2.02196,2.02101,2.02163,8000000.0
2009-06-22 20:44:00,2.02139,2.02197,2.0212,2.02172,8000000.0
2009-06-22 20:45:00,2.02178,2.02178,2.02093,2.02126,10000000.0
2009-06-22 20:46:00,2.02143,2.02157,2.02113,2.02123,8000000.0
2009-06-22 20:47:00,2.02146,2.02159,2.02128,2.02145,7000000.0
2009-06-22 20:48:00,2.02167,2.02169,2.02128,2.02168,10000000.0
2009-06-22 20:49:00,2.02125,2.02134,2.02083,2.02094,8000000.0
2009-06-22 20:50:00,2.02095,2.02134,2.02095,2.02109,9000000.0
2009-06-22 20:51:00,2.02107,2.02169,2.02081,2.0213,8000000.0
2009-06-22 20:52:00,2.02136,2.02136,2.02042,2.02102,7000000.0
2009-06-22 20:53:00,2.02113,2.02123,2.02074,2.02075,9000000.0
2009-06-22 20:54:00,2.02115,2.02115,2.02036,2.02073,9000000.0
2009-06-22 20:55:00,2.02083,2.02113,2.02062,2.02092,11000000.0
2009-06-22 20:56:00,2.02073,2.0213,2.02064,2.02103,9000000.0
2009-06-22 20:57:00,2.0212,2.02152,2.02077,2.02141,11000000.0
2009-06-22 20:58:00,2.02175,2.02194,2.02134,2.02134,7000000.0
2009-06-22 20:59:00,2.02171,2.02239,2.02171,2.02179,7000000.0
2009-06-22 21:00:00,2.02223,2.02223,2.02132,2.02153,11000000.0
2009-06-22 21:01:00,2.02148,2.02239,2.02126,2.02212,11000000.0
2009-06-22 21:02:00,2.02288,2.02316,2.02271,2.02294,7000000.0
2009-06-22 21:03:00,2.02326,2.02347,2.02268,2.0234,7000000.0
2009-06-22 21:04:00,2.02363,2.02363,2.02283,2.02359,11000000.0
2009-06-22 21:05:00,2.02312,2.02319,2.02267,2.02267,8000000.0
2009-06-22 21:06:00,2.02275,2.02279,2.02223,2.02275,11000000.0
2009-06-22 21:07:00,2.02243,2.02315,2.02239,2.0228,11000000.0
2009-06-22 21:08:00,2.02267,2.02274,2.02251,2.02264,8000000.0
2009-06-22 21:09:00,2.02249,2.02277,2.02196,2.02235,8000000.0
2009-06-22 21:10:00,2.02244,2.0229,2.02242,2.02267,7000000.0
2009-06-22 21:11:00,2.02228,2.02275,2.02212,2.02212,9000000.0
2009-06-22 21:12:00,2.02278,2.02279,2.0219,2.0219,10000000.0
2009-06-22 21:13:00,2.02196,2.0223,2.02165,2.0219,7000000.0
2009-06-22 21:14:00,2.0221,2.02233,2.02184,2.0219,7000000.0
2009-06-22 21:15:00,2.02223,2.02235,2.02175,2.0219,9000000.0
2009-06-22 21:16:00,2.02229,2.02229,2.02135,2.02173,9000000.0
2009-06-22 21:17:00,2.02168,2.02229,2.02163,2.02229,9000000.0
2009-06-22 21:18:00,2.02227,2.02261,2.02227,2.02254,7000000.0
2009-06-22 21:19:00,2.02199,2.02282,2.02199,2.02227,9000000.0
2009-06-22 21:20:00,2.02268,2.02268,2.02205,2.02205,8000000.0
2009-06-22 21:21:00,2.02227,2.02274,2.02196,2.02196,8000000.0
2009-06-22 21:22:00,2.02243,2.02263,2.02213,2.02245,11000000.0
2009-06-22 21:23:00,2.02231,2.02255,2.02155,2.02212,8000000.0
2009-06-22 21:24:00,2.02224,2.02269,2.02205,2.02205,8000000.0
2009-06-22 21:25:00,2.02173,2.02226,2.0213,2.0213,10000000.0
2009-06-22 21:26:00,2.02147,2.02174,2.02118,2.02146,8000000.0
2009-06-22 21:27:00,2.02062,2.02187,2.02062,2.02187,8000000.0
2009-06-22 21:28:00,2.02108,2.0216,2.02108,2.02131,10000000.0
2009-06-22 21:29:00,2.02139,2.02178,2.02113,2.02137,10000000.0
2009-06-22 21:30:00,2.0218,2.02244,2.0217,2.0222,8000000.0
2009-06-22 21:31:00,2.02189,2.02247,2.02167,2.02219,11000000.0
2009-06-22 21:32:00,2.02269,2.02276,2.02201,2.02213,8000000.0
2009-06-22 21:33:00,2.02214,2.0223,2.02163,2.02163,8000000.0
2009-06-22 21:34:00,2.02226,2.02227,2.02191,2.02214,7000000.0
2009-06-22 21:35:00,2.02204,2.02239,2.02204,2.02215,7000000.0
2009-06-22 21:36:00,2.02268,2.02275,2.02187,2.02212,7000000.0
2009-06-22 21:37:00,2.02242,2.02272,2.02208,2.02222,10000000.0
2009-06-22 21:38:00,2.0227,2.02303,2.02242,2.02255,8000000.0
2009-06-22 21:39:00,2.02309,2.02355,2.0226,2.02355,11000000.0
2009-06-22 21:40:00,2.02321,2.02333,2.0231,2.02326,7000000.0
2009-06-22 21:41:00,2.02306,2.02315,2.02246,2.02314,10000000.0
2009-06-22 21:42:00,2.02302,2.02302,2.02236,2.02276,9000000.0
2009-06-22 21:43:00,2.02286,2.02303,2.02219,2.02219,7000000.0
2009-06-22 21:44:00,2.02221,2.02255,2.0219,2.02213,7000000.0
2009-06-22 21:45:00,2.0221,2.02285,2.0221,2.02279,11000000.0
2009-06-22 21:46:00,2.02282,2.02308,2.02282,2.02308,7000000.0
2009-06-22 21:47:00,2.02314,2.02344,2.02274,2.02274,10000000.0
2009-06-22 21:48:00,2.02341,2.02341,2.02277,2.02308,7000000.0
2009-06-22 21:49:00,2.023,2.02339,2.02299,2.02331,10000000.0
2009-06-22 21:50:00,2.0232,2.0232,2.02269,2.02317,10000000.0
2009-06-22 21:51:00,2.0227,2.02303,2.02224,2.02224,8000000.0
2009-06-22 21:52:00,2.02278,2.02297,2.02211,2.02246,8000000.0
2009-06-22 21:53:00,2.02288,2.02288,2.02203,2.02242,9000000.0
2009-06-22 21:54:00,2.02298,2.02312,2.02269,2.02284,8000000.0
2009-06-22 21:55:00,2.02282,2.02295,2.02256,2.02256,7000000.0
2009-06-22 21:56:00,2.02243,2.02278,2.02204,2.02251,10000000.0
2009-06-22 21:57:00,2.02254,2.02288,2.02202,2.02263,11000000.0
2009-06-22 21:58:00,2.02214,2.02275,2.02201,2.02201,9000000.0
2009-06-22 21:59:00,2.02226,2.02232,2.02142,2.02155,8000000.0
2009-06-22 22:00:00,2.02191,2.02209,2.02125,2.02151,7000000.0
2009-06-22 22:01:00,2.0211,2.02163,2.02071,2.02141,8000000.0
2009-06-22 22:02:00,2.02142,2.02177,2.02136,2.02138,7000000.0
2009-06-22 22:03:00,2.02149,2.02178,2.02121,2.02178,11000000.0
2009-06-22 22:04:00,2.02196,2.02196,2.02071,2.02076,8000000.0
2009-06-22 22:05:00,2.02095,2.02162,2.02095,2.02162,7000000.0
2009-06-22 22:06:00,2.02206,2.02206,2.02088,2.02095,7000000.0
2009-06-22 22:07:00,2.02102,2.02111,2.02088,2.02101,11000000.0
2009-06-22 22:08:00,2.02113,2.02128,2.02035,2.02088,10000000.0
2009-06-22 22:09:00,2.02103,2.02103,2.02077,2.0208,7000000.0
2009-06-22 22:10:00,2.02108,2.02108,2.02068,2.02077,11000000.0
2009-06-22 22:11:00,2.02073,2.02104,2.02065,2.02099,7000000.0
2009-06-22 22:12:00,2.0209,2.0209,2.02055,2.02074,7000000.0
2009-06-22 22:13:00,2.02045,2.02099,2.02037,2.02096,7000000.0
2009-06-22 22:14:00,2.02085,2.02121,2.02085,2.02121,11000000.0
2009-06-22 22:15:00,2.02116,2.02161,2.02116,2.02128,7000000.0
2009-06-22 22:16:00,2.02166,2.02224,2.02149,2.02204,8000000.0
2009-06-22 22:17:00,2.0216,2.02212,2.0216,2.02179,11000000.0
2009-06-22 22:18:00,2.02194,2.02196,2.0214,2.02175,10000000.0
2009-06-22 22:19:00,2.02139,2.0219,2.02116,2.0219,8000000.0
2009-06-22 22:20:00,2.02207,2.02207,2.02132,2.0219,11000000.0
2009-06-22 22:21:00,2.02154,2.02201,2.02143,2.02147,9000000.0
2009-06-22 22:22:00,2.02216,2.0223,2.02185,2.02185,7000000.0
2009-06-22 22:23:00,2.02196,2.02214,2.02157,2.02157,8000000.0
2009-06-22 22:24:00,2.02181,2.02223,2.02172,2.02172,7000000.0
2009-06-22 22:25:00,2.02192,2.02225,2.02159,2.02159,11000000.0
2009-06-22 22:26:00,2.02161,2.02211,2.02156,2.02206,8000000.0
2009-06-22 22:27:00,2.02189,2.02224,2.0217,2.02216,8000000.0
2009-06-22 22:28:00,2.02213,2.02213,2.02131,2.0217,10000000.0
2009-06-22 22:29:00,2.02191,2.02241,2.02171,2.02241,9000000.0
2009-06-22 22:30:00,2.0222,2.0222,2.02125,2.02199,8000000.0
2009-06-22 22:31:00,2.02163,2.02238,2.02163,2.02232,8000000.0
2009-06-22 22:32:00,2.02235,2.02278,2.02235,2.02265,7000000.0
2009-06-22 22:33:00,2.02241,2.02241,2.02227,2.02227,8000000.0
2009-06-22 22:34:00,2.0225,2.0225,2.02204,2.02245,8000000.0
2009-06-22 22:35:00,2.02188,2.02214,2.02158,2.02158,8000000.0
2009-06-22 22:36:00,2.02226,2.0223,2.0217,2.0217,8000000.0
2009-06-22 22:37:00,2.0219,2.02225,2.02187,2.02214,9000000.0
2009-06-22 22:38:00,2.02203,2.02212,2.02165,2.02188,8000000.0
2009-06-22 22:39:00,2.02136,2.02197,2.02112,2.02164,7000000.0
2009-06-22 22:40:00,2.02155,2.02175,2.02117,2.02117,8000000.0
2009-06-22 22:41:00,2.02183,2.02221,2.02183,2.02209,7000000.0
2009-06-22 22:42:00,2.02191,2.02227,2.02191,2.02214,11000000.0
2009-06-22 22:43:00,2.02207,2.02257,2.02207,2.02248,7000000.0
2009-06-22 22:44:00,2.02264,2.02265,2.0221,2.02237,10000000.0
2009-06-22 22:45:00,2.02249,2.02266,2.02216,2.02238,8000000.0
2009-06-22 22:46:00,2.02273,2.02273,2.0225,2.02273,7000000.0
2009-06-22 22:47:00,2.02294,2.02294,2.02217,2.02217,8000000.0
2009-06-22 22:48:00,2.02246,2.02246,2.02223,2.02223,10000000.0
2009-06-22 22:49:00,2.0227,2.02294,2.02256,2.02256,8000000.0
2009-06-22 22:50:00,2.02303,2.02309,2.02239,2.02309,10000000.0
2009-06-22 22:51:00,2.02288,2.02322,2.02252,2.02322,11000000.0
2009-06-22 22:52:00,2.02242,2.02295,2.02216,2.02282,7000000.0
2009-06-22 22:53:00,2.02248,2.02273,2.02199,2.02199,10000000.0
2009-06-22 22:54:00,2.02229,2.02229,2.02149,2.02222,7000000.0
2009-06-22 22:55:00,2.02218,2.02218,2.0219,2.02198,7000000.0
2009-06-22 22:56:00,2.02166,2.02214,2.02166,2.02171,8000000.0
2009-06-22 22:57:00,2.02213,2.02251,2.02187,2.02251,7000000.0
2009-06-22 22:58:00,2.02243,2.02243,2.02175,2.02191,7000000.0
2009-06-22 22:59:00,2.02259,2.02295,2.0217,2.02295,8000000.0
2009-06-22 23:00:00,2.02248,2.02294,2.02248,2.0226,7000000.0
2009-06-22 23:01:00,2.02262,2.02295,2.0225,2.02259,8000000.0
2009-06-22 23:02:00,2.02279,2.02279,2.02223,2.02225,8000000.0
2009-06-22 23:03:00,2.02255,2.02268,2.02232,2.02253,11000000.0
2009-06-22 23:04:00,2.0221,2.02251,2.02208,2.02222,7000000.0
2009-06-22 23:05:00,2.02199,2.02286,2.02167,2.02212,10000000.0
2009-06-22 23:06:00,2.02223,2.02265,2.02178,2.02178,8000000.0
2009-06-22 23:07:00,2.0224,2.02283,2.02178,2.02283,8000000.0
2009-06-22 23:08:00,2.02261,2.02286,2.02216,2.02253,9000000.0
2009-06-22 23:09:00,2.02244,2.02295,2.02231,2.02295,8000000.0
2009-06-22 23:10:00,2.02237,2.02239,2.02195,2.02195,9000000.0
2009-06-22 23:11:00,2.02194,2.02268,2.02194,2.02268,10000000.0
2009-06-22 23:12:00,2.02229,2.02254,2.02168,2.02207,8000000.0
2009-06-22 23:13:00,2.02247,2.023,2.02173,2.023,9000000.0
2009-06-22 23:14:00,2.0223,2.0223,2.02177,2.02202,8000000.0
2009-06-22 23:15:00,2.02233,2.02233,2.02177,2.02186,7000000.0
2009-06-22 23:16:00,2.02211,2.02235,2.02186,2.02189,9000000.0
2009-06-22 23:17:00,2.02172,2.02217,2.02131,2.02194,9000000.0
2009-06-22 23:18:00,2.0224,2.02241,2.02101,2.02101,8000000.0
2009-06-22 23:19:00,2.02223,2.02254,2.02198,2.0224,10000000.0
2009-06-22 23:20:00,2.02207,2.02221,2.02113,2.02113,8000000.0
2009-06-22 23:21:00,2.02161,2.02232,2.02111,2.02232,9000000.0
2009-06-22 23:22:00,2.02195,2.0227,2.0215,2.0215,11000000.0
2009-06-22 23:23:00,2.02207,2.02261,2.02169,2.02198,7000000.0
2009-06-22 23:24:00,2.02304,2.02304,2.02153,2.02153,9000000.0
2009-06-22 23:25:00,2.02218,2.02255,2.02103,2.02217,11000000.0
2009-06-22 23:26:00,2.02237,2.02237,2.02149,2.02149,7000000.0
2009-06-22 23:27:00,2.02185,2.02235,2.02106,2.02235,10000000.0
2009-06-22 23:28:00,2.02211,2.02219,2.02096,2.02116,11000000.0
2009-06-22 23:29:00,2.02163,2.02237,2.02112,2.02147,9000000.0
2009-06-22 23:30:00,2.0223,2.02259,2.02127,2.02149,8000000.0
2009-06-22 23:31:00,2.02237,2.02278,2.02176,2.02211,8000000.0
2009-06-22 23:32:00,2.02229,2.0227,2.02193,2.0227,8000000.0
2009-06-22 23:33:00,2.022,2.02289,2.02174,2.02289,7000000.0
2009-06-22 23:34:00,2.02225,2.02273,2.02148,2.02148,8000000.0
2009-06-22 23:35:00,2.02166,2.02213,2.02111,2.02213,8000000.0
2009-06-22 23:36:00,2.02195,2.02214,2.02116,2.02214,7000000.0
2009-06-22 23:37:00,2.02203,2.02219,2.02174,2.02219,7000000.0
2009-06-22 23:38:00,2.02207,2.0223,2.02161,2.02228,10000000.0
2009-06-22 23:39:00,2.02227,2.02252,2.02161,2.02252,8000000.0
2009-06-22 23:40:00,2.02211,2.02252,2.02211,2.02239,7000000.0
2009-06-22 23:41:00,2.02278,2.02305,2.02249,2.02249,11000000.0
2009-06-22 23:42:00,2.02246,2.02274,2.02204,2.02274,8000000.0
2009-06-22 23:43:00,2.02273,2.02274,2.02219,2.0226,10000000.0
2009-06-22 23:44:00,2.02272,2.02274,2.02227,2.02274,9000000.0
2009-06-22 23:45:00,2.02249,2.02296,2.02221,2.02292,7000000.0
2009-06-22 23:46:00,2.0225,2.02284,2.02208,2.0228,9000000.0
2009-06-22 23:47:00,2.02283,2.02283,2.02251,2.02251,8000000.0
2009-06-22 23:48:00,2.02243,2.02243,2.02202,2.02202,8000000.0
2009-06-22 23:49:00,2.0222,2.02242,2.02126,2.02235,10000000.0
2009-06-22 23:50:00,2.022,2.02243,2.02169,2.02224,7000000.0
2009-06-22 23:51:00,2.02242,2.0225,2.0222,2.0222,11000000.0
2009-06-22 23:52:00,2.02247,2.02256,2.02167,2.02167,9000000.0
2009-06-22 23:53:00,2.02224,2.02224,2.02183,2.02203,7000000.0
2009-06-22 23:54:00,2.02195,2.02216,2.02181,2.02216,7000000.0
2009-06-22 23:55:00,2.02214,2.02214,2.02207,2.02214,9000000.0
2009-06-22 23:56:00,2.02198,2.02198,2.0214,2.02188,9000000.0
2009-06-22 23:57:00,2.02205,2.02211,2.0214,2.02211,10000000.0
2009-06-22 23:58:00,2.02199,2.0224,2.02185,2.02233,8000000.0
2009-06-22 23:59:00,2.02197,2.02262,2.02197,2.02246,10000000.0
2009-06-23 00:00:00,2.02263,2.02263,2.02191,2.02257,9000000.0
2009-06-23 00:01:00,2.02199,2.02229,2.02199,2.02209,11000000.0
2009-06-23 00:02:00,2.02246,2.02246,2.02188,2.02229,11000000.0
2009-06-23 00:03:00,2.02242,2.0226,2.02218,2.02258,8000000.0
2009-06-23 00:04:00,2.02245,2.02245,2.02211,2.02236,8000000.0
2009-06-23 00:05:00,2.02251,2.02269,2.02236,2.02243,7000000.0
2009-06-23 00:06:00,2.02183,2.02242,2.02179,2.02231,10000000.0
2009-06-23 00:07:00,2.022,2.02267,2.02168,2.02267,8000000.0
2009-06-23 00:08:00,2.02234,2.02273,2.02206,2.02272,8000000.0
2009-06-23 00:09:00,2.02267,2.02273,2.02232,2.02253,11000000.0
2009-06-23 00:10:00,2.02277,2.0229,2.02238,2.02241,9000000.0
2009-06-23 00:11:00,2.02271,2.02285,2.02228,2.02266,10000000.0
2009-06-23 00:12:00,2.02293,2.02293,2.02247,2.02261,8000000.0
2009-06-23 00:13:00,2.02229,2.02303,2.02229,2.02303,8000000.0
2009-06-23 00:14:00,2.02289,2.02294,2.02269,2.02269,8000000.0
2009-06-23 00:15:00,2.02303,2.02304,2.02291,2.02304,7000000.0
2009-06-23 00:16:00,2.02258,2.02325,2.02258,2.02276,7000000.0
2009-06-23 00:17:00,2.02298,2.02298,2.02235,2.02244,9000000.0
2009-06-23 00:18:00,2.02273,2.02302,2.02256,2.02295,8000000.0
2009-06-23 00:19:00,2.02311,2.02326,2.02249,2.02279,11000000.0
2009-06-23 00:20:00,2.02321,2.02321,2.02223,2.02223,7000000.0
2009-06-23 00:21:00,2.02164,2.02261,2.02158,2.02258,7000000.0
2009-06-23 00:22:00,2.02216,2.02264,2.02216,2.02257,9000000.0
2009-06-23 00:23:00,2.02238,2.02275,2.02219,2.02232,11000000.0
2009-06-23 00:24:00,2.02265,2.02265,2.02155,2.02165,8000000.0
2009-06-23 00:25:00,2.02149,2.02172,2.02076,2.02172,8000000.0
2009-06-23 00:26:00,2.0214,2.02167,2.02121,2.02121,8000000.0
2009-06-23 00:27:00,2.02128,2.0217,2.02107,2.0217,9000000.0
2009-06-23 00:28:00,2.02137,2.02178,2.02115,2.02178,11000000.0
2009-06-23 00:29:00,2.02165,2.02217,2.02128,2.02217,7000000.0
2009-06-23 00:30:00,2.02162,2.02224,2.02162,2.02224,8000000.0
2009-06-23 00:31:00,2.02241,2.02253,2.02237,2.02249,8000000.0
2009-06-23 00:32:00,2.02213,2.02271,2.02202,2.02237,8000000.0
2009-06-23 00:33:00,2.02287,2.02314,2.02286,2.02313,10000000.0
2009-06-23 00:34:00,2.02302,2.02302,2.02182,2.02182,9000000.0
2009-06-23 00:35:00,2.02218,2.02274,2.02214,2.02241,11000000.0
2009-06-23 00:36:00,2.02249,2.02249,2.02202,2.02202,7000000.0
2009-06-23 00:37:00,2.0218,2.02231,2.0218,2.02219,8000000.0
2009-06-23 00:38:00,2.02215,2.02238,2.02215,2.02221,7000000.0
2009-06-23 00:39:00,2.02189,2.02216,2.02177,2.02216,7000000.0
2009-06-23 00:40:00,2.02164,2.02213,2.02164,2.02176,8000000.0
2009-06-23 00:41:00,2.02168,2.02221,2.0211,2.02221,8000000.0
2009-06-23 00:42:00,2.02194,2.02245,2.02194,2.02198,8000000.0
2009-06-23 00:43:00,2.02211,2.02246,2.02211,2.0222,9000000.0
2009-06-23 00:44:00,2.02228,2.02246,2.0219,2.0219,8000000.0
2009-06-23 00:45:00,2.02191,2.0221,2.02188,2.022,7000000.0
2009-06-23 00:46:00,2.0217,2.02197,2.02163,2.02163,7000000.0
2009-06-23 00:47:00,2.02156,2.02161,2.02084,2.02084,7000000.0
2009-06-23 00:48:00,2.02151,2.02164,2.02127,2.02128,10000000.0
2009-06-23 00:49:00,2.02134,2.02156,2.02099,2.02156,9000000.0
2009-06-23 00:50:00,2.02157,2.02157,2.0211,2.02148,8000000.0
2009-06-23 00:51:00,2.02171,2.02171,2.02125,2.02143,8000000.0
2009-06-23 00:52:00,2.02148,2.02194,2.02114,2.02194,10000000.0
2009-06-23 00:53:00,2.02144,2.02181,2.02134,2.02178,9000000.0
2009-06-23 00:54:00,2.02193,2.02204,2.02177,2.02177,7000000.0
2009-06-23 00:55:00,2.02222,2.02222,2.02163,2.02199,9000000.0
2009-06-23 00:56:00,2.02233,2.02264,2.02195,2.02195,8000000.0
2009-06-23 00:57:00,2.02251,2.02251,2.02211,2.0225,8000000.0
2009-06-23 00:58:00,2.02258,2.02269,2.02209,2.02233,10000000.0
2009-06-23 00:59:00,2.02228,2.02298,2.02228,2.02258,8000000.0
2009-06-23 01:00:00,2.02271,2.02284,2.02221,2.02284,9000000.0
2009-06-23 01:01:00,2.02213,2.02286,2.02196,2.02286,9000000.0
2009-06-23 01:02:00,2.02268,2.02326,2.02268,2.02326,7000000.0
2009-06-23 01:03:00,2.02277,2.02324,2.02259,2.02324,9000000.0
2009-06-23 01:04:00,2.02311,2.02328,2.02297,2.02297,10000000.0
2009-06-23 01:05:00,2.02293,2.02326,2.02281,2.0232,7000000.0
2009-06-23 01:06:00,2.02281,2.02312,2.02281,2.0229,7000000.0
2009-06-23 01:07:00,2.02281,2.02297,2.02259,2.02284,10000000.0
2009-06-23 01:08:00,2.02322,2.02326,2.02289,2.02315,11000000.0
2009-06-23 01:09:00,2.02255,2.02361,2.02255,2.02361,8000000.0
2009-06-23 01:10:00,2.02303,2.02326,2.02286,2.02286,11000000.0
2009-06-23 01:11:00,2.02325,2.02325,2.02272,2.02282,8000000.0
2009-06-23 01:12:00,2.02312,2.02338,2.02289,2.02309,10000000.0
2009-06-23 01:13:00,2.02304,2.02333,2.02286,2.02326,10000000.0
2009-06-23 01:14:00,2.02281,2.02304,2.02254,2.02296,7000000.0
2009-06-23 01:15:00,2.02312,2.02312,2.02259,2.02302,7000000.0
2009-06-23 01:16:00,2.02304,2.02318,2.02224,2.02284,11000000.0
2009-06-23 01:17:00,2.02267,2.02283,2.02237,2.02274,7000000.0
2009-06-23 01:18:00,2.0226,2.0226,2.02174,2.02206,8000000.0
2009-06-23 01:19:00,2.02184,2.02224,2.02178,2.022,8000000.0
2009-06-23 01:20:00,2.02174,2.02212,2.02107,2.02212,7000000.0
2009-06-23 01:21:00,2.02187,2.02205,2.02135,2.02198,11000000.0
2009-06-23 01:22:00,2.02227,2.02241,2.0218,2.0218,8000000.0
2009-06-23 01:23:00,2.02175,2.02206,2.02162,2.02162,7000000.0
2009-06-23 01:24:00,2.02214,2.02214,2.0217,2.0217,11000000.0
2009-06-23 01:25:00,2.02184,2.02224,2.02153,2.02181,11000000.0
2009-06-23 01:26:00,2.02198,2.0224,2.02192,2.02201,9000000.0
2009-06-23 01:27:00,2.02177,2.02225,2.02163,2.02163,9000000.0
2009-06-23 01:28:00,2.02229,2.02237,2.02179,2.02222,7000000.0
2009-06-23 01:29:00,2.02262,2.02262,2.02232,2.02239,10000000.0
2009-06-23 01:30:00,2.02247,2.02247,2.02164,2.02228,8000000.0
2009-06-23 01:31:00,2.02226,2.0224,2.0217,2.02172,11000000.0
2009-06-23 01:32:00,2.02229,2.02229,2.02101,2.02111,7000000.0
2009-06-23 01:33:00,2.02131,2.02157,2.02099,2.02099,9000000.0
2009-06-23 01:34:00,2.02103,2.02121,2.02074,2.02114,9000000.0
2009-06-23 01:35:00,2.02143,2.02165,2.02123,2.02149,11000000.0
2009-06-23 01:36:00,2.02183,2.02183,2.02101,2.02105,10000000.0
2009-06-23 01:37:00,2.02114,2.02154,2.02114,2.02154,8000000.0
2009-06-23 01:38:00,2.0213,2.02147,2.02054,2.02054,8000000.0
2009-06-23 01:39:00,2.0209,2.02146,2.0209,2.02135,9000000.0
2009-06-23 01:40:00,2.02113,2.02148,2.02085,2.02108,7000000.0
2009-06-23 01:41:00,2.02099,2.02114,2.02083,2.02093,7000000.0
2009-06-23 01:42:00,2.02071,2.02102,2.02041,2.02083,7000000.0
2009-06-23 01:43:00,2.02047,2.02078,2.01994,2.02011,7000000.0
2009-06-23 01:44:00,2.02044,2.0209,2.02032,2.02069,11000000.0
2009-06-23 01:45:00,2.02076,2.02124,2.02076,2.02124,10000000.0
2009-06-23 01:46:00,2.02072,2.02118,2.02072,2.02111,11000000.0
2009-06-23 01:47:00,2.02123,2.02146,2.02098,2.0213,8000000.0
2009-06-23 01:48:00,2.0216,2.02168,2.02105,2.02126,8000000.0
2009-06-23 01:49:00,2.0209,2.02173,2.0209,2.02155,8000000.0
2009-06-23 01:50:00,2.02113,2.02157,2.0208,2.02114,10000000.0
2009-06-23 01:51:00,2.02163,2.02242,2.02163,2.02211,8000000.0
2009-06-23 01:52:00,2.02204,2.02213,2.02156,2.02156,11000000.0
2009-06-23 01:53:00,2.02167,2.02222,2.02154,2.02215,7000000.0
2009-06-23 01:54:00,2.02201,2.02235,2.02157,2.02219,7000000.0
2009-06-23 01:55:00,2.02163,2.02218,2.0212,2.02218,7000000.0
2009-06-23 01:56:00,2.0218,2.02182,2.02133,2.02133,8000000.0
2009-06-23 01:57:00,2.02153,2.02207,2.02145,2.02145,10000000.0
2009-06-23 01:58:00,2.02109,2.02143,2.02049,2.02104,10000000.0
2009-06-23 02:01:00,2.02087,2.02203,2.02087,2.02203,7000000.0
2009-06-23 02:02:00,2.02195,2.02224,2.02117,2.02117,9000000.0
2009-06-23 02:03:00,2.02152,2.0216,2.02134,2.02148,8000000.0
2009-06-23 02:04:00,2.02176,2.0218,2.02135,2.02139,7000000.0
2009-06-23 02:05:00,2.02168,2.02257,2.02168,2.02257,12000000.0
2009-06-23 02:06:00,2.02218,2.02218,2.02128,2.02163,10000000.0
2009-06-23 02:07:00,2.02187,2.02214,2.02172,2.02202,15000000.0
2009-06-23 02:08:00,2.0217,2.02229,2.02169,2.02229,12000000.0
2009-06-23 02:09:00,2.02179,2.02264,2.02179,2.02243,21000000.0
2009-06-23 02:10:00,2.02245,2.02245,2.02208,2.02209,24000000.0
2009-06-23 02:11:00,2.02207,2.02231,2.02207,2.02207,18000000.0
2009-06-23 02:12:00,2.02249,2.02249,2.02195,2.02219,24000000.0
2009-06-23 02:13:00,2.02233,2.02245,2.02201,2.02219,19000000.0
2009-06-23 02:14:00,2.0224,2.0224,2.02178,2.02209,8000000.0
2009-06-23 02:15:00,2.02193,2.02225,2.02188,2.02225,15000000.0
2009-06-23 02:16:00,2.02184,2.02194,2.02163,2.02176,17000000.0
2009-06-23 02:17:00,2.02172,2.0221,2.02141,2.0221,13000000.0
2009-06-23 02:18:00,2.02169,2.02273,2.02169,2.02182,23000000.0
2009-06-23 02:19:00,2.0218,2.02225,2.0218,2.02213,18000000.0
2009-06-23 02:20:00,2.02174,2.02217,2.02174,2.02182,9000000.0
2009-06-23 02:21:00,2.02143,2.02188,2.01899,2.02188,21000000.0
2009-06-23 02:22:00,2.02192,2.0222,2.01892,2.02165,25000000.0
2009-06-23 02:23:00,2.02178,2.02219,2.02178,2.02206,11000000.0
2009-06-23 02:24:00,2.02221,2.02221,2.02159,2.02181,11000000.0
2009-06-23 02:25:00,2.02142,2.02208,2.02141,2.02207,11000000.0
2009-06-23 02:26:00,2.02172,2.02201,2.02157,2.02188,7000000.0
2009-06-23 02:27:00,2.02201,2.02209,2.0215,2.02188,7000000.0
2009-06-23 02:28:00,2.02225,2.02269,2.02205,2.02244,18000000.0
2009-06-23 02:29:00,2.02248,2.02276,2.02232,2.02256,8000000.0
2009-06-23 02:30:00,2.02318,2.02336,2.02246,2.02288,7000000.0
2009-06-23 02:31:00,2.02297,2.02297,2.0224,2.02256,8000000.0
2009-06-23 02:32:00,2.02315,2.02315,2.02254,2.02281,10000000.0
2009-06-23 02:33:00,2.02214,2.02244,2.0217,2.0217,7000000.0
2009-06-23 02:34:00,2.0213,2.0221,2.0213,2.02207,7000000.0
2009-06-23 02:35:00,2.02192,2.02235,2.02166,2.02235,7000000.0
2009-06-23 02:36:00,2.0224,2.02265,2.02202,2.02261,10000000.0
2009-06-23 02:37:00,2.02242,2.02242,2.02193,2.02234,7000000.0
2009-06-23 02:38:00,2.02272,2.02272,2.02169,2.02228,8000000.0
2009-06-23 02:39:00,2.02237,2.02289,2.02226,2.02286,8000000.0
2009-06-23 02:40:00,2.02216,2.02264,2.02188,2.02243,7000000.0
2009-06-23 02:41:00,2.02196,2.02309,2.02181,2.02309,7000000.0
2009-06-23 02:42:00,2.0224,2.02277,2.02237,2.02237,8000000.0
2009-06-23 02:43:00,2.02232,2.02232,2.01958,2.0215,8000000.0
2009-06-23 02:44:00,2.02163,2.02229,2.02163,2.02206,11000000.0
2009-06-23 02:45:00,2.02208,2.02234,2.02202,2.02202,7000000.0
2009-06-23 02:46:00,2.02246,2.02284,2.02183,2.02183,11000000.0
2009-06-23 02:47:00,2.0226,2.0226,2.02201,2.02201,8000000.0
2009-06-23 02:48:00,2.02186,2.02217,2.02177,2.02177,10000000.0
2009-06-23 02:49:00,2.02137,2.0223,2.02137,2.02226,9000000.0
2009-06-23 02:50:00,2.02256,2.02256,2.02202,2.02249,7000000.0
2009-06-23 02:51:00,2.02236,2.02251,2.02212,2.02245,8000000.0
2009-06-23 02:52:00,2.02178,2.0225,2.02173,2.02224,11000000.0
2009-06-23 02:53:00,2.02241,2.02245,2.02196,2.02196,7000000.0
2009-06-23 02:54:00,2.0224,2.02257,2.02212,2.02237,10000000.0
2009-06-23 02:55:00,2.02207,2.02227,2.02116,2.02126,7000000.0
2009-06-23 02:56:00,2.02176,2.02205,2.02096,2.02101,11000000.0
2009-06-23 02:57:00,2.0211,2.02129,2.02054,2.02088,10000000.0
2009-06-23 02:58:00,2.02091,2.02091,2.02047,2.02079,10000000.0
2009-06-23 02:59:00,2.02054,2.0209,2.02054,2.02074,7000000.0
2009-06-23 03:00:00,2.02098,2.02179,2.02085,2.02116,8000000.0
2009-06-23 03:01:00,2.02193,2.02218,2.02184,2.02214,8000000.0
2009-06-23 03:02:00,2.02206,2.02206,2.02115,2.02167,9000000.0
2009-06-23 03:03:00,2.02125,2.02157,2.02093,2.02157,11000000.0
2009-06-23 03:04:00,2.0211,2.02136,2.02063,2.02098,8000000.0
2009-06-23 03:05:00,2.02112,2.02159,2.02096,2.02159,8000000.0
2009-06-23 03:06:00,2.02104,2.02114,2.02064,2.0208,8000000.0
2009-06-23 03:07:00,2.02104,2.02147,2.02094,2.02109,8000000.0
2009-06-23 03:08:00,2.02154,2.02194,2.02139,2.02194,8000000.0
2009-06-23 03:09:00,2.0215,2.022,2.0215,2.02159,11000000.0
2009-06-23 03:10:00,2.02098,2.02177,2.02098,2.02152,7000000.0
2009-06-23 03:11:00,2.02138,2.022,2.02138,2.0219,11000000.0
2009-06-23 03:12:00,2.02217,2.02217,2.02133,2.02133,8000000.0
2009-06-23 03:13:00,2.02149,2.0222,2.02126,2.0222,7000000.0
2009-06-23 03:14:00,2.02204,2.02249,2.02195,2.02237,10000000.0
2009-06-23 03:15:00,2.02206,2.02249,2.02202,2.0224,7000000.0
2009-06-23 03:16:00,2.02217,2.02232,2.02138,2.02182,10000000.0
2009-06-23 03:17:00,2.02164,2.02254,2.02164,2.0219,7000000.0
2009-06-23 03:18:00,2.02231,2.02265,2.02208,2.02231,10000000.0
2009-06-23 03:19:00,2.02225,2.02255,2.02207,2.02222,8000000.0
2009-06-23 03:20:00,2.02256,2.02256,2.022,2.022,7000000.0
2009-06-23 03:21:00,2.02214,2.02248,2.02159,2.02245,10000000.0
2009-06-23 03:22:00,2.02287,2.02297,2.02215,2.02294,10000000.0
2009-06-23 03:23:00,2.02281,2.02312,2.02261,2.02285,7000000.0
2009-06-23 03:24:00,2.02343,2.02343,2.02268,2.02312,7000000.0
2009-06-23 03:25:00,2.02311,2.02332,2.02307,2.0231,8000000.0
2009-06-23 03:26:00,2.02333,2.02333,2.02216,2.02281,9000000.0
2009-06-23 03:27:00,2.02275,2.02322,2.02201,2.02322,8000000.0
2009-06-23 03:28:00,2.02305,2.02328,2.02279,2.02295,11000000.0
2009-06-23 03:29:00,2.02278,2.0232,2.02278,2.02317,7000000.0
2009-06-23 03:30:00,2.02317,2.02388,2.02292,2.0234,8000000.0
2009-06-23 03:31:00,2.0231,2.02412,2.02271,2.02412,7000000.0
2009-06-23 03:32:00,2.02364,2.02376,2.02353,2.02367,9000000.0
2009-06-23 03:33:00,2.02394,2.02394,2.02325,2.02358,11000000.0
2009-06-23 03:34:00,2.02372,2.02376,2.02298,2.02361,8000000.0
2009-06-23 03:35:00,2.02352,2.02362,2.02297,2.02355,10000000.0
2009-06-23 03:36:00,2.02393,2.02397,2.02364,2.02378,8000000.0
2009-06-23 03:37:00,2.02385,2.02385,2.02258,2.02314,9000000.0
2009-06-23 03:38:00,2.02344,2.02346,2.02261,2.02277,10000000.0
2009-06-23 03:39:00,2.023,2.02385,2.02287,2.02385,7000000.0
2009-06-23 03:40:00,2.02378,2.02378,2.02305,2.02334,7000000.0
2009-06-23 03:41:00,2.02283,2.0236,2.02283,2.02357,7000000.0
2009-06-23 03:42:00,2.02296,2.02367,2.02279,2.02357,11000000.0
2009-06-23 03:43:00,2.02397,2.02424,2.02344,2.02366,7000000.0
2009-06-23 03:44:00,2.02378,2.02416,2.02373,2.02414,7000000.0
2009-06-23 03:45:00,2.02374,2.02445,2.02362,2.02432,7000000.0
2009-06-23 03:46:00,2.02408,2.02441,2.02379,2.024,11000000.0
2009-06-23 03:47:00,2.02426,2.02427,2.02367,2.02367,8000000.0
2009-06-23 03:48:00,2.02418,2.02489,2.02394,2.02399,9000000.0
2009-06-23 03:49:00,2.02391,2.02447,2.0237,2.02447,8000000.0
2009-06-23 03:50:00,2.02394,2.02405,2.02247,2.02254,11000000.0
2009-06-23 03:51:00,2.02236,2.02337,2.02236,2.02336,10000000.0
2009-06-23 03:52:00,2.02372,2.02394,2.02347,2.02354,8000000.0
2009-06-23 03:53:00,2.02337,2.02367,2.02329,2.02367,7000000.0
2009-06-23 03:54:00,2.0235,2.02384,2.02299,2.02321,8000000.0
2009-06-23 03:55:00,2.0231,2.0231,2.02257,2.02257,7000000.0
2009-06-23 03:56:00,2.02335,2.02335,2.02233,2.02325,7000000.0
2009-06-23 03:57:00,2.02343,2.02349,2.0228,2.02325,8000000.0
2009-06-23 03:58:00,2.02326,2.02329,2.02263,2.02263,8000000.0
2009-06-23 03:59:00,2.02313,2.02351,2.02288,2.02351,7000000.0
2009-06-23 04:00:00,2.02325,2.0234,2.02309,2.02328,8000000.0
2009-06-23 04:01:00,2.02337,2.02365,2.02281,2.02365,8000000.0
2009-06-23 04:02:00,2.02342,2.02364,2.02321,2.02351,9000000.0
2009-06-23 04:03:00,2.02334,2.02334,2.023,2.02306,7000000.0
2009-06-23 04:04:00,2.02356,2.02356,2.02268,2.02333,11000000.0
2009-06-23 04:05:00,2.02354,2.0238,2.02307,2.02334,11000000.0
2009-06-23 04:06:00,2.02396,2.02396,2.02336,2.02336,8000000.0
2009-06-23 04:07:00,2.02351,2.02362,2.02282,2.02288,7000000.0
2009-06-23 04:08:00,2.02309,2.02313,2.02258,2.02279,9000000.0
2009-06-23 04:09:00,2.0226,2.02269,2.02182,2.02182,8000000.0
2009-06-23 04:10:00,2.02227,2.02227,2.0213,2.02205,10000000.0
2009-06-23 04:11:00,2.02221,2.02332,2.02221,2.02332,11000000.0
2009-06-23 04:12:00,2.02284,2.0232,2.02251,2.02251,8000000.0
2009-06-23 04:13:00,2.02248,2.0234,2.0222,2.0234,9000000.0
2009-06-23 04:14:00,2.02284,2.02294,2.02245,2.02263,7000000.0
2009-06-23 04:15:00,2.02275,2.02291,2.02275,2.02284,7000000.0
2009-06-23 04:16:00,2.02288,2.0233,2.02258,2.02325,8000000.0
2009-06-23 04:17:00,2.02282,2.02366,2.02282,2.02366,10000000.0
2009-06-23 04:18:00,2.02295,2.02315,2.02243,2.02313,7000000.0
2009-06-23 04:19:00,2.02273,2.02315,2.02273,2.02303,13000000.0
2009-06-23 04:20:00,2.02303,2.02354,2.02303,2.02354,15000000.0
2009-06-23 04:21:00,2.02314,2.0238,2.02311,2.02321,10000000.0
2009-06-23 04:22:00,2.02336,2.02336,2.02246,2.02269,7000000.0
2009-06-23 04:23:00,2.02262,2.02305,2.02242,2.02279,7000000.0
2009-06-23 04:24:00,2.02232,2.02256,2.02188,2.02256,8000000.0
2009-06-23 04:25:00,2.0223,2.02263,2.02204,2.02243,9000000.0
2009-06-23 04:26:00,2.02184,2.02193,2.02115,2.0213,7000000.0
2009-06-23 04:27:00,2.02129,2.02172,2.02121,2.02127,7000000.0
2009-06-23 04:28:00,2.02169,2.02197,2.02158,2.02197,7000000.0
2009-06-23 04:29:00,2.0217,2.02171,2.02117,2.02164,10000000.0
2009-06-23 04:30:00,2.02155,2.02155,2.0206,2.02083,9000000.0
2009-06-23 04:31:00,2.02078,2.02167,2.02078,2.02167,11000000.0
2009-06-23 04:32:00,2.02186,2.02186,2.02089,2.02149,10000000.0
2009-06-23 04:33:00,2.02142,2.02188,2.02127,2.02172,11000000.0
2009-06-23 04:34:00,2.02223,2.02223,2.02164,2.02193,8000000.0
2009-06-23 04:35:00,2.02247,2.02247,2.02193,2.02193,9000000.0
2009-06-23 04:36:00,2.02208,2.02238,2.02191,2.02225,8000000.0
2009-06-23 04:37:00,2.022,2.02229,2.02172,2.02194,8000000.0
2009-06-23 04:38:00,2.02156,2.02213,2.02137,2.02202,7000000.0
2009-06-23 04:39:00,2.0215,2.0217,2.02099,2.02147,10000000.0
2009-06-23 04:40:00,2.02093,2.0219,2.02093,2.02168,7000000.0
2009-06-23 04:41:00,2.02119,2.02225,2.02119,2.02203,11000000.0
2009-06-23 04:42:00,2.02149,2.02196,2.02141,2.02158,12000000.0
2009-06-23 04:43:00,2.02198,2.02219,2.0217,2.02192,7000000.0
2009-06-23 04:44:00,2.02165,2.02203,2.02139,2.02157,7000000.0
2009-06-23 04:45:00,2.02155,2.0221,2.02155,2.022,10000000.0
2009-06-23 04:46:00,2.022,2.02237,2.02182,2.02232,8000000.0
2009-06-23 04:47:00,2.02212,2.02317,2.02212,2.02265,9000000.0
2009-06-23 04:48:00,2.02269,2.02269,2.02151,2.02204,15000000.0
2009-06-23 04:49:00,2.02164,2.02237,2.02164,2.02237,19000000.0
2009-06-23 04:50:00,2.02326,2.02326,2.02186,2.02191,16000000.0
2009-06-23 04:51:00,2.02201,2.02217,2.02176,2.02211,7000000.0
2009-06-23 04:52:00,2.02213,2.02281,2.02213,2.02246,8000000.0
2009-06-23 04:53:00,2.02183,2.02219,2.02174,2.02174,8000000.0
2009-06-23 04:54:00,2.02212,2.02278,2.02212,2.0225,11000000.0
2009-06-23 04:55:00,2.0226,2.0226,2.0219,2.02249,22000000.0
2009-06-23 04:56:00,2.02237,2.02249,2.02224,2.02226,11000000.0
2009-06-23 04:57:00,2.02262,2.02263,2.02215,2.02245,20000000.0
2009-06-23 04:58:00,2.02188,2.02224,2.02167,2.02175,38000000.0
2009-06-23 04:59:00,2.02194,2.02267,2.02194,2.02267,8000000.0
2009-06-23 05:00:00,2.02291,2.02296,2.02225,2.02225,9000000.0
2009-06-23 05:01:00,2.02259,2.02328,2.0225,2.02315,18000000.0
2009-06-23 05:02:00,2.02342,2.02342,2.02211,2.02275,18000000.0
2009-06-23 05:03:00,2.02258,2.0228,2.02218,2.02232,24000000.0
2009-06-23 05:04:00,2.02288,2.02293,2.02242,2.02268,16000000.0
2009-06-23 05:05:00,2.02243,2.02294,2.02229,2.02277,20000000.0
2009-06-23 05:06:00,2.02269,2.02269,2.02219,2.02222,20000000.0
2009-06-23 05:07:00,2.0221,2.02262,2.0221,2.02257,21000000.0
2009-06-23 05:08:00,2.02281,2.02293,2.02241,2.02254,30000000.0
2009-06-23 05:09:00,2.02203,2.02221,2.02133,2.02142,24000000.0
2009-06-23 05:10:00,2.0216,2.022,2.02151,2.02196,7000000.0
2009-06-23 05:11:00,2.02175,2.0221,2.02157,2.0221,17000000.0
2009-06-23 05:12:00,2.02191,2.02244,2.02174,2.02217,10000000.0
2009-06-23 05:13:00,2.02233,2.02271,2.02188,2.02252,23000000.0
2009-06-23 05:14:00,2.02264,2.02299,2.02258,2.02259,11000000.0
2009-06-23 05:15:00,2.02281,2.0231,2.02263,2.0231,12000000.0
2009-06-23 05:16:00,2.02239,2.02252,2.02225,2.02226,11000000.0
2009-06-23 05:17:00,2.02227,2.02231,2.02202,2.02202,8000000.0
2009-06-23 05:18:00,2.02263,2.02263,2.02216,2.02242,7000000.0
2009-06-23 05:19:00,2.02268,2.02308,2.02234,2.02308,10000000.0
2009-06-23 05:20:00,2.0232,2.02349,2.02314,2.02333,19000000.0
2009-06-23 05:21:00,2.02311,2.0236,2.02285,2.02309,21000000.0
2009-06-23 05:22:00,2.02321,2.02321,2.02277,2.02313,26000000.0
2009-06-23 05:23:00,2.02319,2.02319,2.02263,2.02291,21000000.0
2009-06-23 05:24:00,2.02251,2.02289,2.02237,2.02241,17000000.0
2009-06-23 05:25:00,2.02255,2.02276,2.02243,2.02276,13000000.0
2009-06-23 05:26:00,2.02284,2.02298,2.02259,2.02276,31000000.0
2009-06-23 05:27:00,2.02254,2.02336,2.02221,2.02336,7000000.0
2009-06-23 05:28:00,2.02293,2.02335,2.02263,2.0232,7000000.0
2009-06-23 05:29:00,2.02273,2.02321,2.02262,2.02308,28000000.0
2009-06-23 05:30:00,2.02361,2.02361,2.02307,2.02323,7000000.0
2009-06-23 05:31:00,2.02324,2.02359,2.02291,2.02327,17000000.0
2009-06-23 05:32:00,2.02385,2.02403,2.02342,2.02392,14000000.0
2009-06-23 05:33:00,2.02347,2.02424,2.02346,2.02424,27000000.0
2009-06-23 05:34:00,2.0243,2.02443,2.02398,2.02443,31000000.0
2009-06-23 05:35:00,2.02411,2.02446,2.02383,2.02425,16000000.0
2009-06-23 05:36:00,2.0245,2.0245,2.02376,2.02376,7000000.0
2009-06-23 05:37:00,2.02428,2.02439,2.02388,2.02423,13000000.0
2009-06-23 05:38:00,2.02384,2.02424,2.02357,2.02357,12000000.0
2009-06-23 05:39:00,2.0239,2.02397,2.02352,2.02387,21000000.0
2009-06-23 05:40:00,2.02428,2.02486,2.02385,2.02431,17000000.0
2009-06-23 05:41:00,2.02445,2.02452,2.0237,2.02451,19000000.0
2009-06-23 05:42:00,2.02391,2.02399,2.02368,2.02382,9000000.0
2009-06-23 05:43:00,2.02363,2.024,2.0236,2.02385,11000000.0
2009-06-23 05:44:00,2.02416,2.02431,2.02404,2.02431,10000000.0
2009-06-23 05:45:00,2.02431,2.02489,2.02431,2.02489,12000000.0
2009-06-23 05:46:00,2.02514,2.02529,2.02494,2.02511,14000000.0
2009-06-23 05:47:00,2.02499,2.02584,2.02499,2.02533,20000000.0
2009-06-23 05:48:00,2.02586,2.02591,2.02537,2.02539,10000000.0
2009-06-23 05:49:00,2.02492,2.02541,2.02483,2.02532,10000000.0
2009-06-23 05:50:00,2.02459,2.02481,2.02447,2.02472,7000000.0
2009-06-23 05:51:00,2.02431,2.02519,2.02431,2.02475,29000000.0
2009-06-23 05:52:00,2.02488,2.02489,2.02466,2.02478,9000000.0
2009-06-23 05:53:00,2.02464,2.02483,2.02416,2.02483,29000000.0
2009-06-23 05:54:00,2.02459,2.02472,2.02407,2.02441,21000000.0
2009-06-23 05:55:00,2.02445,2.02453,2.0241,2.02436,9000000.0
2009-06-23 05:56:00,2.02454,2.02484,2.02428,2.02457,12000000.0
2009-06-23 05:57:00,2.02472,2.02496,2.02414,2.02475,10000000.0
2009-06-23 05:58:00,2.02467,2.02474,2.02454,2.02468,12000000.0
2009-06-23 05:59:00,2.02433,2.02462,2.0242,2.02452,20000000.0
2009-06-23 06:00:00,2.02517,2.02517,2.02444,2.02461,11000000.0
2009-06-23 06:01:00,2.02446,2.02464,2.02395,2.02449,9000000.0
2009-06-23 06:02:00,2.02443,2.02447,2.02427,2.02433,7000000.0
2009-06-23 06:03:00,2.02447,2.02447,2.02401,2.02447,16000000.0
2009-06-23 06:04:00,2.02441,2.02477,2.02441,2.02464,12000000.0
2009-06-23 06:05:00,2.02473,2.02524,2.02465,2.02504,14000000.0
2009-06-23 06:06:00,2.02531,2.02566,2.02502,2.0252,26000000.0
2009-06-23 06:07:00,2.0252,2.02552,2.02508,2.02534,20000000.0
2009-06-23 06:08:00,2.0252,2.02537,2.02479,2.02498,8000000.0
2009-06-23 06:09:00,2.02445,2.02495,2.02413,2.02432,20000000.0
2009-06-23 06:10:00,2.02457,2.0248,2.02418,2.0248,8000000.0
2009-06-23 06:11:00,2.02398,2.02469,2.02379,2.0245,7000000.0
2009-06-23 06:12:00,2.02435,2.02463,2.0239,2.0239,8000000.0
2009-06-23 06:13:00,2.02386,2.02386,2.02325,2.02361,7000000.0
2009-06-23 06:14:00,2.02386,2.02403,2.02285,2.02285,7000000.0
2009-06-23 06:15:00,2.0234,2.0234,2.02237,2.02287,10000000.0
2009-06-23 06:16:00,2.02332,2.02366,2.02222,2.02224,8000000.0
2009-06-23 06:17:00,2.02226,2.0229,2.02226,2.0229,7000000.0
2009-06-23 06:18:00,2.02323,2.02339,2.02255,2.02255,10000000.0
2009-06-23 06:19:00,2.0225,2.02278,2.0225,2.02278,8000000.0
2009-06-23 06:20:00,2.02273,2.02304,2.0225,2.0225,8000000.0
2009-06-23 06:21:00,2.02307,2.02374,2.02276,2.02305,11000000.0
2009-06-23 06:22:00,2.02233,2.02316,2.02222,2.02281,9000000.0
2009-06-23 06:23:00,2.02237,2.02304,2.02184,2.02271,9000000.0
2009-06-23 06:24:00,2.02338,2.02367,2.02264,2.02355,11000000.0
2009-06-23 06:25:00,2.02283,2.02348,2.02278,2.02288,7000000.0
2009-06-23 06:26:00,2.02343,2.02343,2.02219,2.0225,10000000.0
2009-06-23 06:27:00,2.02242,2.0233,2.0224,2.02307,10000000.0
2009-06-23 06:28:00,2.02352,2.0237,2.02273,2.0237,9000000.0
2009-06-23 06:29:00,2.0231,2.02373,2.02308,2.02308,9000000.0
2009-06-23 06:30:00,2.02311,2.0234,2.02267,2.02334,20000000.0
2009-06-23 06:31:00,2.02339,2.02347,2.02286,2.02347,13000000.0
2009-06-23 06:32:00,2.0229,2.02334,2.02249,2.02309,37000000.0
2009-06-23 06:33:00,2.02302,2.02363,2.02241,2.02349,21000000.0
2009-06-23 06:34:00,2.0231,2.02405,2.02301,2.02344,25000000.0
2009-06-23 06:35:00,2.02278,2.02309,2.02275,2.02297,20000000.0
2009-06-23 06:36:00,2.02356,2.02402,2.02311,2.02352,10000000.0
2009-06-23 06:37:00,2.02352,2.02361,2.0225,2.02324,13000000.0
2009-06-23 06:38:00,2.02333,2.0237,2.02311,2.0237,30000000.0
2009-06-23 06:39:00,2.02339,2.02395,2.02333,2.02395,23000000.0
2009-06-23 06:40:00,2.02386,2.02386,2.02251,2.02251,24000000.0
2009-06-23 06:41:00,2.02283,2.02296,2.02225,2.0228,24000000.0
2009-06-23 06:42:00,2.02292,2.02292,2.02226,2.02266,14000000.0
2009-06-23 06:43:00,2.02281,2.02386,2.02269,2.02386,12000000.0
2009-06-23 06:44:00,2.02342,2.02366,2.02331,2.02356,18000000.0
2009-06-23 06:45:00,2.02336,2.02385,2.02289,2.02289,19000000.0
2009-06-23 06:46:00,2.02258,2.02273,2.02236,2.02248,21000000.0
2009-06-23 06:47:00,2.02282,2.02282,2.02245,2.0226,17000000.0
2009-06-23 06:48:00,2.02269,2.02269,2.02232,2.02242,32000000.0
2009-06-23 06:49:00,2.02271,2.02298,2.02247,2.02298,17000000.0
2009-06-23 06:50:00,2.02294,2.02294,2.02254,2.02259,33000000.0
2009-06-23 06:51:00,2.02281,2.02281,2.02242,2.02273,18000000.0
2009-06-23 06:52:00,2.02316,2.02325,2.02261,2.0227,18000000.0
2009-06-23 06:53:00,2.02293,2.02293,2.02278,2.02286,7000000.0
2009-06-23 06:54:00,2.02281,2.02297,2.0227,2.02296,20000000.0
2009-06-23 06:55:00,2.02297,2.02297,2.02261,2.02276,34000000.0
2009-06-23 06:56:00,2.0232,2.0232,2.02259,2.02291,23000000.0
2009-06-23 06:57:00,2.02274,2.0231,2.02274,2.02301,10000000.0
2009-06-23 06:58:00,2.02338,2.0237,2.02306,2.0237,24000000.0
2009-06-23 06:59:00,2.02299,2.02321,2.02299,2.02321,13000000.0
2009-06-23 07:00:00,2.02287,2.02313,2.0227,2.02296,10000000.0
2009-06-23 07:01:00,2.0227,2.02284,2.02263,2.02279,9000000.0
2009-06-23 07:02:00,2.0229,2.0229,2.02248,2.02264,8000000.0
2009-06-23 07:03:00,2.02255,2.02328,2.02214,2.02328,20000000.0
2009-06-23 07:04:00,2.02274,2.02285,2.0217,2.02197,31000000.0
2009-06-23 07:05:00,2.02144,2.02186,2.02144,2.02186,23000000.0
2009-06-23 07:06:00,2.02182,2.0219,2.02145,2.02168,11000000.0
2009-06-23 07:07:00,2.02135,2.02172,2.02126,2.02147,20000000.0
2009-06-23 07:08:00,2.0218,2.0224,2.02165,2.02185,9000000.0
2009-06-23 07:09:00,2.02143,2.02219,2.02135,2.02205,8000000.0
2009-06-23 07:10:00,2.02211,2.02229,2.02179,2.02196,18000000.0
2009-06-23 07:11:00,2.02185,2.02211,2.02172,2.02189,32000000.0
2009-06-23 07:12:00,2.02224,2.02225,2.02173,2.02173,11000000.0
2009-06-23 07:13:00,2.02169,2.02179,2.0216,2.02168,7000000.0
2009-06-23 07:14:00,2.02183,2.02184,2.02146,2.02184,28000000.0
2009-06-23 07:15:00,2.02147,2.02199,2.02147,2.02199,45000000.0
2009-06-23 07:16:00,2.02151,2.02202,2.02151,2.02194,29000000.0
2009-06-23 07:17:00,2.02192,2.02225,2.02182,2.02214,25000000.0
2009-06-23 07:18:00,2.0221,2.02217,2.02177,2.02213,26000000.0
2009-06-23 07:19:00,2.02261,2.02285,2.02216,2.02216,28000000.0
2009-06-23 07:20:00,2.02234,2.02251,2.022,2.022,16000000.0
2009-06-23 07:21:00,2.02201,2.02278,2.02201,2.02278,26000000.0
2009-06-23 07:22:00,2.02275,2.02275,2.02246,2.02271,18000000.0
2009-06-23 07:23:00,2.0221,2.02328,2.0221,2.02291,17000000.0
2009-06-23 07:24:00,2.0231,2.02313,2.02252,2.02259,20000000.0
2009-06-23 07:25:00,2.02282,2.0233,2.02251,2.02324,28000000.0
2009-06-23 07:26:00,2.02332,2.02332,2.02274,2.02275,40000000.0
2009-06-23 07:27:00,2.02268,2.02308,2.02268,2.0229,14000000.0
2009-06-23 07:28:00,2.02299,2.02332,2.02278,2.02313,18000000.0
2009-06-23 07:29:00,2.02309,2.02325,2.02298,2.023,31000000.0
2009-06-23 07:30:00,2.02357,2.02357,2.02304,2.02334,46000000.0
2009-06-23 07:31:00,2.02319,2.02319,2.02243,2.02258,37000000.0
2009-06-23 07:32:00,2.02268,2.02268,2.02207,2.02218,23000000.0
2009-06-23 07:33:00,2.02208,2.02228,2.02174,2.02174,56000000.0
2009-06-23 07:34:00,2.0219,2.02192,2.02145,2.02172,32000000.0
2009-06-23 07:35:00,2.02189,2.0226,2.02189,2.02197,30000000.0
2009-06-23 07:36:00,2.02221,2.02221,2.02131,2.02134,30000000.0
2009-06-23 07:37:00,2.02149,2.02186,2.02033,2.02186,15000000.0
2009-06-23 07:38:00,2.0218,2.0218,2.02052,2.02131,15000000.0
2009-06-23 07:39:00,2.0221,2.0221,2.02042,2.02057,50000000.0
2009-06-23 07:40:00,2.02176,2.022,2.02057,2.02197,22000000.0
2009-06-23 07:41:00,2.02087,2.02276,2.02087,2.02276,13000000.0
2009-06-23 07:42:00,2.02253,2.02276,2.02136,2.02276,18000000.0
2009-06-23 07:43:00,2.02146,2.02286,2.02146,2.02226,19000000.0
2009-06-23 07:44:00,2.02234,2.02234,2.02064,2.02205,19000000.0
2009-06-23 07:45:00,2.02204,2.02225,2.021,2.02223,10000000.0
2009-06-23 07:46:00,2.0216,2.02216,2.02067,2.02196,14000000.0
2009-06-23 07:47:00,2.02198,2.02209,2.02071,2.02151,16000000.0
2009-06-23 07:48:00,2.02136,2.02146,2.02006,2.02131,21000000.0
2009-06-23 07:49:00,2.02103,2.02146,2.02017,2.02128,16000000.0
2009-06-23 07:50:00,2.02157,2.0218,2.02019,2.02159,33000000.0
2009-06-23 07:51:00,2.0216,2.02179,2.02082,2.02175,32000000.0
2009-06-23 07:52:00,2.02232,2.02232,2.02,2.0217,50000000.0
2009-06-23 07:53:00,2.02102,2.02187,2.02007,2.02187,7000000.0
2009-06-23 07:54:00,2.02217,2.02217,2.02086,2.02145,50000000.0
2009-06-23 07:55:00,2.02106,2.02129,2.01983,2.02115,35000000.0
2009-06-23 07:56:00,2.02112,2.02128,2.02008,2.02089,23000000.0
2009-06-23 07:57:00,2.02055,2.021,2.01918,2.021,27000000.0
2009-06-23 07:58:00,2.02053,2.02074,2.01931,2.02002,32000000.0
2009-06-23 07:59:00,2.02005,2.02019,2.01883,2.02004,49000000.0
2009-06-23 08:00:00,2.02042,2.02042,2.01892,2.01998,54000000.0
2009-06-23 08:01:00,2.01991,2.02052,2.01938,2.02028,35000000.0
2009-06-23 08:02:00,2.02063,2.02063,2.0198,2.02033,39000000.0
2009-06-23 08:03:00,2.02021,2.02025,2.01853,2.02002,21000000.0
2009-06-23 08:04:00,2.02046,2.02066,2.01925,2.02066,23000000.0
2009-06-23 08:05:00,2.02068,2.02105,2.01958,2.02023,20000000.0
2009-06-23 08:06:00,2.02017,2.02027,2.01909,2.0196,9000000.0
2009-06-23 08:07:00,2.01996,2.02034,2.01991,2.02009,10000000.0
2009-06-23 08:08:00,2.0203,2.02114,2.02009,2.02114,14000000.0
2009-06-23 08:09:00,2.02106,2.02198,2.02076,2.02135,44000000.0
2009-06-23 08:10:00,2.02138,2.02138,2.01909,2.02044,34000000.0
2009-06-23 08:11:00,2.02072,2.0212,2.01925,2.02085,28000000.0
2009-06-23 08:12:00,2.02105,2.02105,2.01991,2.02045,46000000.0
2009-06-23 08:13:00,2.02037,2.02111,2.02037,2.02065,45000000.0
2009-06-23 08:14:00,2.02062,2.02062,2.01864,2.01959,25000000.0
2009-06-23 08:15:00,2.01907,2.01961,2.0187,2.01961,10000000.0
2009-06-23 08:16:00,2.02067,2.02067,2.01892,2.01892,12000000.0
2009-06-23 08:17:00,2.01884,2.0202,2.01859,2.01905,15000000.0
2009-06-23 08:18:00,2.02046,2.02079,2.01926,2.0201,21000000.0
2009-06-23 08:19:00,2.02016,2.0207,2.01972,2.01972,31000000.0
2009-06-23 08:20:00,2.02048,2.02053,2.0201,2.02036,19000000.0
2009-06-23 08:21:00,2.0201,2.02084,2.02003,2.02084,14000000.0
2009-06-23 08:22:00,2.02042,2.02071,2.01967,2.0204,29000000.0
2009-06-23 08:23:00,2.02023,2.02103,2.02023,2.02078,22000000.0
2009-06-23 08:24:00,2.02072,2.0211,2.01962,2.0211,17000000.0
2009-06-23 08:25:00,2.02144,2.02203,2.0208,2.02095,36000000.0
2009-06-23 08:26:00,2.02205,2.02218,2.02133,2.02213,11000000.0
2009-06-23 08:27:00,2.02182,2.02227,2.02138,2.02168,8000000.0
2009-06-23 08:28:00,2.0222,2.0222,2.02155,2.02188,43000000.0
2009-06-23 08:29:00,2.02157,2.02221,2.02139,2.02218,15000000.0
2009-06-23 08:30:00,2.02247,2.02247,2.02183,2.02183,40000000.0
2009-06-23 08:31:00,2.0218,2.02236,2.02179,2.02186,53000000.0
2009-06-23 08:32:00,2.02229,2.02256,2.02156,2.02194,63000000.0
2009-06-23 08:33:00,2.02172,2.02216,2.02055,2.02122,54000000.0
2009-06-23 08:34:00,2.02185,2.02185,2.02059,2.0214,42000000.0
2009-06-23 08:35:00,2.02141,2.02154,2.02028,2.02126,38000000.0
2009-06-23 08:36:00,2.02173,2.0223,2.02072,2.0223,23000000.0
2009-06-23 08:37:00,2.02239,2.023,2.02164,2.02209,42000000.0
2009-06-23 08:38:00,2.02221,2.02221,2.02001,2.02119,36000000.0
2009-06-23 08:39:00,2.02112,2.02185,2.02087,2.02141,27000000.0
2009-06-23 08:40:00,2.02136,2.02136,2.02061,2.02077,16000000.0
2009-06-23 08:41:00,2.02154,2.02161,2.02069,2.02161,50000000.0
2009-06-23 08:42:00,2.02167,2.02191,2.02123,2.0218,71000000.0
2009-06-23 08:43:00,2.02192,2.02232,2.02183,2.02191,57000000.0
2009-06-23 08:44:00,2.02205,2.02205,2.01997,2.02152,72000000.0
2009-06-23 08:45:00,2.02064,2.02171,2.02039,2.02072,57000000.0
2009-06-23 08:46:00,2.02145,2.02224,2.02092,2.02168,47000000.0
2009-06-23 08:47:00,2.02111,2.02168,2.0208,2.02083,43000000.0
2009-06-23 08:48:00,2.02111,2.02143,2.02051,2.02105,35000000.0
2009-06-23 08:49:00,2.0211,2.02197,2.02057,2.02151,35000000.0
2009-06-23 08:50:00,2.02213,2.02213,2.02012,2.02137,80000000.0
2009-06-23 08:51:00,2.02126,2.02174,2.02047,2.02126,66000000.0
2009-06-23 08:52:00,2.02215,2.023,2.02184,2.02268,48000000.0
2009-06-23 08:53:00,2.02237,2.02275,2.02098,2.0223,48000000.0
2009-06-23 08:54:00,2.02166,2.02202,2.02016,2.02171,57000000.0
2009-06-23 08:55:00,2.02151,2.02174,2.02089,2.02115,78000000.0
2009-06-23 08:56:00,2.02111,2.02147,2.01966,2.0214,43000000.0
2009-06-23 08:57:00,2.02103,2.0215,2.02057,2.02145,47000000.0
2009-06-23 08:58:00,2.0225,2.02307,2.02175,2.02263,86000000.0
2009-06-23 08:59:00,2.02294,2.02355,2.02211,2.02295,96000000.0
2009-06-23 09:00:00,2.02343,2.02437,2.02212,2.02428,20000000.0
2009-06-23 09:01:00,2.02432,2.02447,2.02275,2.02404,23000000.0
2009-06-23 09:02:00,2.02426,2.0249,2.02374,2.02467,27000000.0
2009-06-23 09:03:00,2.02455,2.02518,2.0237,2.02499,19000000.0
2009-06-23 09:04:00,2.02521,2.02521,2.02333,2.02468,42000000.0
2009-06-23 09:05:00,2.02417,2.0245,2.02224,2.02394,38000000.0
2009-06-23 09:06:00,2.02468,2.02468,2.02382,2.02382,47000000.0
2009-06-23 09:07:00,2.02368,2.02426,2.02267,2.0237,39000000.0
2009-06-23 09:08:00,2.02386,2.02431,2.02268,2.02378,31000000.0
2009-06-23 09:09:00,2.02376,2.02387,2.02227,2.02375,33000000.0
2009-06-23 09:10:00,2.02403,2.02414,2.02341,2.02375,48000000.0
2009-06-23 09:11:00,2.02377,2.02431,2.02375,2.02402,21000000.0
2009-06-23 09:12:00,2.02384,2.02402,2.0233,2.0239,20000000.0
2009-06-23 09:13:00,2.0238,2.02397,2.02357,2.02368,47000000.0
2009-06-23 09:14:00,2.02397,2.02409,2.02364,2.02381,56000000.0
2009-06-23 09:15:00,2.02359,2.02393,2.02238,2.02393,61000000.0
2009-06-23 09:16:00,2.02362,2.02417,2.02251,2.02395,47000000.0
2009-06-23 09:17:00,2.02416,2.02445,2.02322,2.02389,47000000.0
2009-06-23 09:18:00,2.02435,2.02465,2.02299,2.02432,39000000.0
2009-06-23 09:19:00,2.02446,2.02461,2.02408,2.02428,69000000.0
2009-06-23 09:20:00,2.0247,2.02541,2.02436,2.02493,28000000.0
2009-06-23 09:21:00,2.02495,2.02531,2.02451,2.02514,55000000.0
2009-06-23 09:22:00,2.02489,2.02489,2.02383,2.02452,50000000.0
2009-06-23 09:23:00,2.02471,2.02511,2.02432,2.02493,43000000.0
2009-06-23 09:24:00,2.02485,2.02517,2.02433,2.02499,34000000.0
2009-06-23 09:25:00,2.02521,2.02545,2.02376,2.02529,56000000.0
2009-06-23 09:26:00,2.02573,2.02573,2.02337,2.02446,55000000.0
2009-06-23 09:27:00,2.02463,2.02506,2.02315,2.02506,62000000.0
2009-06-23 09:28:00,2.02499,2.02499,2.02306,2.02416,59000000.0
2009-06-23 09:29:00,2.02416,2.02479,2.02288,2.02433,46000000.0
2009-06-23 09:30:00,2.02447,2.02447,2.02265,2.02413,21000000.0
2009-06-23 09:31:00,2.02242,2.02409,2.02223,2.02372,38000000.0
2009-06-23 09:32:00,2.02424,2.02556,2.02399,2.02521,56000000.0
2009-06-23 09:33:00,2.02513,2.0254,2.02465,2.02492,57000000.0
2009-06-23 09:34:00,2.02485,2.02519,2.02362,2.02501,72000000.0
2009-06-23 09:35:00,2.02493,2.02505,2.02303,2.02488,55000000.0
2009-06-23 09:36:00,2.02507,2.0255,2.02437,2.02449,66000000.0
2009-06-23 09:37:00,2.02466,2.02481,2.02368,2.02438,24000000.0
2009-06-23 09:38:00,2.02475,2.02519,2.02456,2.02519,51000000.0
2009-06-23 09:39:00,2.02509,2.02619,2.02425,2.02619,31000000.0
2009-06-23 09:40:00,2.0265,2.02698,2.02526,2.02643,33000000.0
2009-06-23 09:41:00,2.02613,2.02644,2.02452,2.02562,34000000.0
2009-06-23 09:42:00,2.02587,2.02629,2.0255,2.02629,33000000.0
2009-06-23 09:43:00,2.02587,2.02641,2.0243,2.02597,33000000.0
2009-06-23 09:44:00,2.02608,2.02668,2.02547,2.02609,67000000.0
2009-06-23 09:45:00,2.02621,2.02657,2.02558,2.02566,31000000.0
2009-06-23 09:46:00,2.02574,2.02594,2.02541,2.0257,22000000.0
2009-06-23 09:47:00,2.02517,2.02552,2.02424,2.02544,19000000.0
2009-06-23 09:48:00,2.02523,2.02541,2.02486,2.02497,22000000.0
2009-06-23 09:49:00,2.02469,2.02491,2.024,2.0249,31000000.0
2009-06-23 09:50:00,2.02539,2.02618,2.02508,2.02606,65000000.0
2009-06-23 09:51:00,2.0257,2.02593,2.02455,2.02571,120000000.0
2009-06-23 09:52:00,2.02603,2.02648,2.02572,2.02621,34000000.0
2009-06-23 09:53:00,2.02621,2.02659,2.02605,2.02639,37000000.0
2009-06-23 09:54:00,2.02639,2.02701,2.02607,2.02622,42000000.0
2009-06-23 09:55:00,2.02633,2.02658,2.02474,2.02604,65000000.0
2009-06-23 09:56:00,2.0263,2.02636,2.02574,2.02636,56000000.0
2009-06-23 09:57:00,2.02599,2.02636,2.02552,2.02579,61000000.0
2009-06-23 09:58:00,2.02576,2.02608,2.02434,2.02585,79000000.0
2009-06-23 09:59:00,2.02583,2.02688,2.02491,2.02688,68000000.0
2009-06-23 10:00:00,2.02652,2.02763,2.025,2.02762,90000000.0
2009-06-23 10:01:00,2.02806,2.02917,2.02746,2.02855,72000000.0
2009-06-23 10:02:00,2.02878,2.02878,2.02711,2.0277,62000000.0
2009-06-23 10:03:00,2.02809,2.02809,2.02701,2.02789,67000000.0
2009-06-23 10:04:00,2.02838,2.02838,2.02794,2.02798,59000000.0
2009-06-23 10:05:00,2.02774,2.02779,2.02573,2.02635,85000000.0
2009-06-23 10:06:00,2.02673,2.02673,2.02563,2.02563,52000000.0
2009-06-23 10:07:00,2.02538,2.02563,2.02398,2.02563,86000000.0
2009-06-23 10:08:00,2.02577,2.02586,2.02445,2.02445,62000000.0
2009-06-23 10:09:00,2.0254,2.02579,2.02417,2.02513,36000000.0
2009-06-23 10:10:00,2.02529,2.02546,2.02438,2.02475,16000000.0
2009-06-23 10:11:00,2.02462,2.02559,2.02357,2.02536,22000000.0
2009-06-23 10:12:00,2.02552,2.02579,2.02482,2.02516,39000000.0
2009-06-23 10:13:00,2.0255,2.02584,2.02521,2.0257,21000000.0
2009-06-23 10:14:00,2.02612,2.02661,2.0258,2.02603,38000000.0
2009-06-23 10:15:00,2.02558,2.02608,2.02503,2.02597,34000000.0
2009-06-23 10:16:00,2.026,2.02632,2.02526,2.0253,57000000.0
2009-06-23 10:17:00,2.02477,2.02531,2.0238,2.02408,45000000.0
2009-06-23 10:18:00,2.02547,2.02547,2.02413,2.02496,45000000.0
2009-06-23 10:19:00,2.02516,2.02558,2.02491,2.02558,51000000.0
2009-06-23 10:20:00,2.02566,2.02575,2.02415,2.02573,41000000.0
2009-06-23 10:21:00,2.02586,2.02612,2.0245,2.02571,31000000.0
2009-06-23 10:22:00,2.02571,2.02598,2.02426,2.02589,37000000.0
2009-06-23 10:23:00,2.02597,2.02648,2.02504,2.02552,65000000.0
2009-06-23 10:24:00,2.02564,2.02628,2.02499,2.02584,79000000.0
2009-06-23 10:25:00,2.02582,2.02614,2.02437,2.02571,50000000.0
2009-06-23 10:26:00,2.02605,2.02605,2.02487,2.02508,52000000.0
2009-06-23 10:27:00,2.02469,2.02563,2.02381,2.02507,63000000.0
2009-06-23 10:28:00,2.02528,2.02571,2.02336,2.02433,76000000.0
2009-06-23 10:29:00,2.02438,2.0249,2.02395,2.02445,46000000.0
2009-06-23 10:30:00,2.02472,2.02486,2.02306,2.02461,44000000.0
2009-06-23 10:31:00,2.02443,2.02505,2.0237,2.02463,60000000.0
2009-06-23 10:32:00,2.02459,2.02555,2.02379,2.02532,46000000.0
2009-06-23 10:33:00,2.02534,2.02544,2.02396,2.02396,48000000.0
2009-06-23 10:34:00,2.02562,2.02605,2.0243,2.0256,73000000.0
2009-06-23 10:35:00,2.02579,2.02619,2.02492,2.02607,57000000.0
2009-06-23 10:36:00,2.0257,2.02611,2.02557,2.02593,64000000.0
2009-06-23 10:37:00,2.02606,2.02627,2.02577,2.02587,66000000.0
2009-06-23 10:38:00,2.02612,2.02636,2.02503,2.02636,49000000.0
2009-06-23 10:39:00,2.02633,2.02699,2.02594,2.0263,43000000.0
2009-06-23 10:40:00,2.02644,2.02676,2.02622,2.02676,66000000.0
2009-06-23 10:41:00,2.02662,2.02713,2.02593,2.02711,31000000.0
2009-06-23 10:42:00,2.02743,2.02764,2.02588,2.02616,39000000.0
2009-06-23 10:43:00,2.02759,2.02759,2.02602,2.0274,50000000.0
2009-06-23 10:44:00,2.02795,2.0283,2.02725,2.0283,52000000.0
2009-06-23 10:45:00,2.02836,2.02863,2.02718,2.02811,27000000.0
2009-06-23 10:46:00,2.02806,2.02864,2.02639,2.0266,38000000.0
2009-06-23 10:47:00,2.028,2.02829,2.02647,2.02782,58000000.0
2009-06-23 10:48:00,2.02817,2.0284,2.02709,2.02819,57000000.0
2009-06-23 10:49:00,2.02823,2.02938,2.02798,2.02798,68000000.0
2009-06-23 10:50:00,2.02841,2.02841,2.02688,2.02741,62000000.0
2009-06-23 10:51:00,2.02736,2.02776,2.02712,2.02712,39000000.0
2009-06-23 10:52:00,2.02703,2.02703,2.02566,2.02676,53000000.0
2009-06-23 10:53:00,2.02651,2.02693,2.02617,2.02661,39000000.0
2009-06-23 10:54:00,2.02622,2.02702,2.02616,2.02616,10000000.0
2009-06-23 10:55:00,2.02706,2.02733,2.0263,2.02733,16000000.0
2009-06-23 10:56:00,2.02746,2.02746,2.02694,2.0272,70000000.0
2009-06-23 10:57:00,2.027,2.0272,2.02597,2.02694,38000000.0
2009-06-23 10:58:00,2.02696,2.02783,2.02689,2.02762,52000000.0
2009-06-23 10:59:00,2.02767,2.02818,2.02741,2.02815,50000000.0
2009-06-23 11:00:00,2.02802,2.02804,2.02658,2.02744,33000000.0
2009-06-23 11:01:00,2.02729,2.02794,2.02604,2.02736,42000000.0
2009-06-23 11:02:00,2.02808,2.02867,2.02766,2.02867,67000000.0
2009-06-23 11:03:00,2.02863,2.02888,2.02732,2.02865,62000000.0
2009-06-23 11:04:00,2.02874,2.02945,2.02787,2.02807,43000000.0
2009-06-23 11:05:00,2.02808,2.0285,2.02667,2.02765,57000000.0
2009-06-23 11:06:00,2.0279,2.02811,2.02653,2.02791,62000000.0
2009-06-23 11:07:00,2.02834,2.02884,2.02795,2.02855,49000000.0
2009-06-23 11:08:00,2.02904,2.02997,2.02846,2.02964,58000000.0
2009-06-23 11:09:00,2.02929,2.02963,2.02908,2.02933,61000000.0
2009-06-23 11:10:00,2.02969,2.02969,2.02915,2.02915,58000000.0
2009-06-23 11:11:00,2.02901,2.03003,2.02901,2.02979,64000000.0
2009-06-23 11:12:00,2.03,2.03043,2.0298,2.03,59000000.0
2009-06-23 11:13:00,2.03007,2.03029,2.02907,2.02994,63000000.0
2009-06-23 11:14:00,2.03021,2.03072,2.02992,2.03038,60000000.0
2009-06-23 11:15:00,2.03043,2.03075,2.02981,2.02984,59000000.0
2009-06-23 11:16:00,2.03066,2.0308,2.02934,2.03072,39000000.0
2009-06-23 11:17:00,2.03065,2.03089,2.02931,2.03028,57000000.0
2009-06-23 11:18:00,2.02907,2.03107,2.02906,2.03017,48000000.0
2009-06-23 11:19:00,2.03047,2.03047,2.02963,2.0299,62000000.0
2009-06-23 11:20:00,2.02994,2.03022,2.0297,2.02999,9000000.0
2009-06-23 11:21:00,2.03026,2.03057,2.03006,2.03057,11000000.0
2009-06-23 11:22:00,2.03044,2.03044,2.02981,2.02981,7000000.0
2009-06-23 11:23:00,2.03019,2.0303,2.02925,2.03018,11000000.0
2009-06-23 11:24:00,2.03049,2.03081,2.03035,2.0306,10000000.0
2009-06-23 11:25:00,2.03009,2.03101,2.03009,2.03053,7000000.0
2009-06-23 11:26:00,2.03043,2.03059,2.02985,2.03016,32000000.0
2009-06-23 11:27:00,2.0305,2.03084,2.03014,2.03035,61000000.0
2009-06-23 11:28:00,2.03011,2.03051,2.02995,2.03019,37000000.0
2009-06-23 11:29:00,2.03004,2.03082,2.03004,2.03047,63000000.0
2009-06-23 11:30:00,2.03021,2.03062,2.02866,2.02866,48000000.0
2009-06-23 11:31:00,2.02995,2.02997,2.02831,2.02988,64000000.0
2009-06-23 11:32:00,2.02998,2.03042,2.02897,2.03019,34000000.0
2009-06-23 11:33:00,2.0303,2.03053,2.02897,2.03053,41000000.0
2009-06-23 11:34:00,2.03067,2.03091,2.02998,2.03064,80000000.0
2009-06-23 11:35:00,2.0306,2.03082,2.02927,2.03048,49000000.0
2009-06-23 11:36:00,2.031,2.031,2.02906,2.03032,37000000.0
2009-06-23 11:37:00,2.03031,2.03055,2.02897,2.03055,50000000.0
2009-06-23 11:38:00,2.03055,2.03097,2.02921,2.02939,47000000.0
2009-06-23 11:39:00,2.03066,2.03108,2.02952,2.03059,39000000.0
2009-06-23 11:40:00,2.03083,2.03083,2.02914,2.02976,24000000.0
2009-06-23 11:41:00,2.02963,2.03015,2.02861,2.03015,53000000.0
2009-06-23 11:42:00,2.02975,2.0301,2.02892,2.03004,26000000.0
2009-06-23 11:43:00,2.03007,2.03015,2.02966,2.02966,24000000.0
2009-06-23 11:44:00,2.03006,2.03012,2.02902,2.02987,14000000.0
2009-06-23 11:45:00,2.02971,2.02998,2.02867,2.02959,20000000.0
2009-06-23 11:46:00,2.02984,2.03007,2.02963,2.02974,18000000.0
2009-06-23 11:47:00,2.02971,2.03008,2.0296,2.0299,15000000.0
2009-06-23 11:48:00,2.0303,2.0303,2.02853,2.0298,19000000.0
2009-06-23 11:49:00,2.02839,2.02989,2.02839,2.0298,20000000.0
2009-06-23 11:50:00,2.03003,2.03018,2.02974,2.03017,29000000.0
2009-06-23 11:51:00,2.03014,2.03055,2.02981,2.03046,46000000.0
2009-06-23 11:52:00,2.03039,2.0306,2.02895,2.02986,53000000.0
2009-06-23 11:53:00,2.02973,2.02988,2.02909,2.02988,33000000.0
2009-06-23 11:54:00,2.02983,2.02996,2.02928,2.02958,34000000.0
2009-06-23 11:55:00,2.02959,2.03008,2.02894,2.02953,31000000.0
2009-06-23 11:56:00,2.02985,2.03012,2.02871,2.02955,43000000.0
2009-06-23 11:57:00,2.02952,2.02994,2.02812,2.02961,45000000.0
2009-06-23 11:58:00,2.03013,2.03023,2.02838,2.0302,39000000.0
2009-06-23 11:59:00,2.03004,2.03024,2.02885,2.03015,48000000.0
2009-06-23 12:00:00,2.02948,2.02989,2.02867,2.02918,47000000.0
2009-06-23 12:01:00,2.0298,2.03023,2.02938,2.02984,38000000.0
2009-06-23 12:02:00,2.02971,2.02971,2.02876,2.02928,51000000.0
2009-06-23 12:03:00,2.02894,2.02965,2.02894,2.02965,41000000.0
2009-06-23 12:04:00,2.02971,2.0299,2.02934,2.02934,51000000.0
2009-06-23 12:05:00,2.02958,2.02958,2.02866,2.02936,35000000.0
2009-06-23 12:06:00,2.02988,2.03077,2.0297,2.03077,62000000.0
2009-06-23 12:07:00,2.03083,2.03083,2.03037,2.03074,90000000.0
2009-06-23 12:08:00,2.03074,2.03151,2.03036,2.0309,76000000.0
2009-06-23 12:09:00,2.03052,2.03069,2.02921,2.02979,84000000.0
2009-06-23 12:10:00,2.03073,2.03083,2.03016,2.03034,81000000.0
2009-06-23 12:11:00,2.03025,2.03068,2.02992,2.03068,64000000.0
2009-06-23 12:12:00,2.03077,2.03093,2.02978,2.02988,88000000.0
2009-06-23 12:13:00,2.02983,2.03006,2.02889,2.0294,74000000.0
2009-06-23 12:14:00,2.02876,2.02954,2.02797,2.02927,36000000.0
2009-06-23 12:15:00,2.02927,2.02933,2.02798,2.02892,27000000.0
2009-06-23 12:16:00,2.02931,2.03008,2.02838,2.02953,22000000.0
2009-06-23 12:17:00,2.02975,2.03005,2.02944,2.02994,70000000.0
2009-06-23 12:18:00,2.02996,2.03044,2.02872,2.03039,67000000.0
2009-06-23 12:19:00,2.03014,2.03068,2.02992,2.03023,49000000.0
2009-06-23 12:20:00,2.03053,2.03063,2.02935,2.03034,44000000.0
2009-06-23 12:21:00,2.03073,2.03108,2.03031,2.03108,55000000.0
2009-06-23 12:22:00,2.0312,2.03127,2.02977,2.03094,62000000.0
2009-06-23 12:23:00,2.03113,2.03223,2.03102,2.03159,51000000.0
2009-06-23 12:24:00,2.03151,2.03151,2.03093,2.03146,36000000.0
2009-06-23 12:25:00,2.03132,2.03166,2.03085,2.03155,34000000.0
2009-06-23 12:26:00,2.03138,2.03149,2.03118,2.03125,35000000.0
2009-06-23 12:27:00,2.03169,2.03182,2.03132,2.03132,44000000.0
2009-06-23 12:28:00,2.03188,2.03188,2.03089,2.03089,66000000.0
2009-06-23 12:29:00,2.03085,2.03126,2.02948,2.03044,70000000.0
2009-06-23 12:30:00,2.03087,2.03137,2.03059,2.03067,43000000.0
2009-06-23 12:31:00,2.03065,2.03125,2.03022,2.03105,39000000.0
2009-06-23 12:32:00,2.03131,2.03131,2.02998,2.03054,24000000.0
2009-06-23 12:33:00,2.03095,2.03172,2.03059,2.03138,47000000.0
2009-06-23 12:34:00,2.0317,2.0317,2.03129,2.03145,29000000.0
2009-06-23 12:35:00,2.03211,2.03362,2.03152,2.03268,57000000.0
2009-06-23 12:36:00,2.0328,2.03294,2.03192,2.03293,36000000.0
2009-06-23 12:37:00,2.03303,2.03341,2.03278,2.03311,18000000.0
2009-06-23 12:38:00,2.03329,2.03419,2.0325,2.03306,39000000.0
2009-06-23 12:39:00,2.03339,2.03361,2.03276,2.03295,43000000.0
2009-06-23 12:40:00,2.03331,2.03331,2.03215,2.03224,49000000.0
2009-06-23 12:41:00,2.03268,2.03317,2.03215,2.03265,26000000.0
2009-06-23 12:42:00,2.03276,2.0329,2.03146,2.0325,22000000.0
2009-06-23 12:43:00,2.03263,2.03322,2.03234,2.03295,34000000.0
2009-06-23 12:44:00,2.03219,2.03274,2.03209,2.03253,42000000.0
2009-06-23 12:45:00,2.03209,2.03275,2.03194,2.0325,45000000.0
2009-06-23 12:46:00,2.03264,2.03267,2.03202,2.03264,20000000.0
2009-06-23 12:47:00,2.03238,2.03364,2.03226,2.03364,26000000.0
2009-06-23 12:48:00,2.03356,2.03372,2.03249,2.03326,37000000.0
2009-06-23 12:49:00,2.03333,2.03373,2.03306,2.03353,28000000.0
2009-06-23 12:50:00,2.03368,2.03387,2.03325,2.03349,30000000.0
2009-06-23 12:51:00,2.03368,2.03464,2.03342,2.03425,31000000.0
2009-06-23 12:52:00,2.03471,2.03478,2.03387,2.0343,21000000.0
2009-06-23 12:53:00,2.03384,2.03424,2.03303,2.03328,52000000.0
2009-06-23 12:54:00,2.03338,2.03368,2.0333,2.03363,37000000.0
2009-06-23 12:55:00,2.03302,2.03354,2.03292,2.03304,27000000.0
2009-06-23 12:56:00,2.03279,2.03331,2.03241,2.03308,35000000.0
2009-06-23 12:57:00,2.03297,2.03337,2.03266,2.03292,36000000.0
2009-06-23 12:58:00,2.0332,2.0332,2.03259,2.03268,21000000.0
2009-06-23 12:59:00,2.0325,2.03351,2.0319,2.03236,22000000.0
2009-06-23 13:00:00,2.0335,2.0335,2.03168,2.0328,34000000.0
2009-06-23 13:01:00,2.03272,2.03366,2.03131,2.03331,46000000.0
2009-06-23 13:02:00,2.03372,2.03387,2.03265,2.0333,58000000.0
2009-06-23 13:03:00,2.03318,2.03326,2.03189,2.03319,55000000.0
2009-06-23 13:04:00,2.03318,2.03364,2.03172,2.03364,61000000.0
2009-06-23 13:05:00,2.03353,2.03379,2.0332,2.03341,42000000.0
2009-06-23 13:06:00,2.03356,2.03371,2.03322,2.03353,36000000.0
2009-06-23 13:07:00,2.03312,2.03355,2.03293,2.03312,18000000.0
2009-06-23 13:08:00,2.03301,2.03325,2.03184,2.03303,23000000.0
2009-06-23 13:09:00,2.03304,2.03336,2.03288,2.03328,16000000.0
2009-06-23 13:10:00,2.03304,2.03317,2.03268,2.03317,13000000.0
2009-06-23 13:11:00,2.03313,2.03364,2.03285,2.03352,42000000.0
2009-06-23 13:12:00,2.03352,2.03361,2.03311,2.03339,49000000.0
2009-06-23 13:13:00,2.03325,2.0341,2.03325,2.03384,35000000.0
2009-06-23 13:14:00,2.03423,2.03466,2.03375,2.0345,29000000.0
2009-06-23 13:15:00,2.03421,2.0346,2.03402,2.03421,32000000.0
2009-06-23 13:16:00,2.03468,2.03468,2.0336,2.03368,34000000.0
2009-06-23 13:17:00,2.0331,2.03358,2.03273,2.03327,37000000.0
2009-06-23 13:18:00,2.03349,2.03352,2.03281,2.03342,22000000.0
2009-06-23 13:19:00,2.0335,2.03384,2.03327,2.03375,49000000.0
2009-06-23 13:20:00,2.03323,2.0334,2.03202,2.03317,42000000.0
2009-06-23 13:21:00,2.03287,2.03334,2.03236,2.03315,29000000.0
2009-06-23 13:22:00,2.03285,2.03386,2.03178,2.03344,19000000.0
2009-06-23 13:23:00,2.03356,2.03454,2.03237,2.03329,16000000.0
2009-06-23 13:24:00,2.03347,2.03399,2.03236,2.03258,21000000.0
2009-06-23 13:25:00,2.03234,2.03274,2.03197,2.03242,20000000.0
2009-06-23 13:26:00,2.03257,2.03276,2.03206,2.03219,25000000.0
2009-06-23 13:27:00,2.032,2.03303,2.03191,2.03221,33000000.0
2009-06-23 13:28:00,2.03206,2.03322,2.03125,2.0316,50000000.0
2009-06-23 13:29:00,2.03287,2.03296,2.03194,2.03238,34000000.0
2009-06-23 13:30:00,2.03205,2.03267,2.03196,2.03241,33000000.0
2009-06-23 13:31:00,2.03223,2.03322,2.03182,2.03309,31000000.0
2009-06-23 13:32:00,2.03296,2.03296,2.03146,2.03187,38000000.0
2009-06-23 13:33:00,2.03203,2.0321,2.03075,2.03201,28000000.0
2009-06-23 13:34:00,2.0323,2.0336,2.03189,2.03304,47000000.0
2009-06-23 13:35:00,2.03279,2.03448,2.03247,2.03444,39000000.0
2009-06-23 13:36:00,2.03475,2.03596,2.03307,2.03589,25000000.0
2009-06-23 13:37:00,2.03586,2.0366,2.03515,2.0358,32000000.0
2009-06-23 13:38:00,2.03582,2.03611,2.0351,2.03577,15000000.0
2009-06-23 13:39:00,2.03644,2.03686,2.03615,2.03686,19000000.0
2009-06-23 13:40:00,2.03654,2.03659,2.03568,2.03581,13000000.0
2009-06-23 13:41:00,2.03605,2.0366,2.03605,2.03631,28000000.0
2009-06-23 13:42:00,2.03651,2.03661,2.03608,2.03661,23000000.0
2009-06-23 13:43:00,2.03617,2.03644,2.03578,2.03619,21000000.0
2009-06-23 13:44:00,2.03618,2.03642,2.03482,2.03588,23000000.0
2009-06-23 13:45:00,2.03538,2.03582,2.03389,2.03557,29000000.0
2009-06-23 13:46:00,2.03578,2.03637,2.03443,2.036,29000000.0
2009-06-23 13:47:00,2.03557,2.03603,2.0349,2.03555,48000000.0
2009-06-23 13:48:00,2.03624,2.03624,2.03513,2.03597,22000000.0
2009-06-23 13:49:00,2.03624,2.03663,2.03578,2.0362,27000000.0
2009-06-23 13:50:00,2.03627,2.03627,2.03501,2.03558,29000000.0
2009-06-23 13:51:00,2.03543,2.0357,2.03498,2.03541,49000000.0
2009-06-23 13:52:00,2.03546,2.03547,2.03468,2.03495,34000000.0
2009-06-23 13:53:00,2.0347,2.03516,2.03464,2.03464,33000000.0
2009-06-23 13:54:00,2.03509,2.03509,2.0346,2.03495,41000000.0
2009-06-23 13:55:00,2.0349,2.03512,2.03392,2.03485,40000000.0
2009-06-23 13:56:00,2.03487,2.03493,2.03435,2.03459,35000000.0
2009-06-23 13:57:00,2.0342,2.03471,2.03378,2.03463,24000000.0
2009-06-23 13:58:00,2.03485,2.03485,2.03351,2.03411,32000000.0
2009-06-23 13:59:00,2.03377,2.03409,2.03294,2.0336,38000000.0
2009-06-23 14:00:00,2.03353,2.03423,2.03276,2.03414,37000000.0
2009-06-23 14:01:00,2.03404,2.03499,2.03403,2.03499,33000000.0
2009-06-23 14:02:00,2.03477,2.03538,2.03466,2.03466,43000000.0
2009-06-23 14:03:00,2.03462,2.03493,2.03427,2.03447,28000000.0
2009-06-23 14:04:00,2.03435,2.03463,2.03371,2.03394,40000000.0
2009-06-23 14:05:00,2.0338,2.03423,2.0332,2.03402,41000000.0
2009-06-23 14:06:00,2.03428,2.03428,2.03361,2.03403,49000000.0
2009-06-23 14:07:00,2.0341,2.03454,2.03398,2.03416,54000000.0
2009-06-23 14:08:00,2.0342,2.0342,2.03373,2.0338,39000000.0
2009-06-23 14:09:00,2.03386,2.03448,2.03351,2.03444,54000000.0
2009-06-23 14:10:00,2.03413,2.03465,2.03413,2.03459,62000000.0
2009-06-23 14:11:00,2.03464,2.03493,2.03413,2.03487,29000000.0
2009-06-23 14:12:00,2.0348,2.03514,2.03461,2.03488,43000000.0
2009-06-23 14:13:00,2.03491,2.03491,2.03421,2.03464,55000000.0
2009-06-23 14:14:00,2.03506,2.03566,2.03486,2.03566,51000000.0
2009-06-23 14:15:00,2.03563,2.03654,2.03521,2.03521,45000000.0
2009-06-23 14:16:00,2.03607,2.03794,2.03566,2.03777,10000000.0
2009-06-23 14:17:00,2.03726,2.03726,2.03549,2.03645,16000000.0
2009-06-23 14:18:00,2.03719,2.03719,2.03524,2.03678,50000000.0
2009-06-23 14:19:00,2.03684,2.03748,2.03573,2.03685,69000000.0
2009-06-23 14:20:00,2.03696,2.03746,2.03602,2.03701,42000000.0
2009-06-23 14:21:00,2.03743,2.03867,2.03647,2.03767,48000000.0
2009-06-23 14:22:00,2.0379,2.03803,2.03681,2.03719,38000000.0
2009-06-23 14:23:00,2.03661,2.03751,2.03661,2.03701,58000000.0
2009-06-23 14:24:00,2.03731,2.03733,2.03629,2.03693,67000000.0
2009-06-23 14:25:00,2.03691,2.03728,2.03624,2.03678,48000000.0
2009-06-23 14:26:00,2.0374,2.03788,2.03718,2.0375,58000000.0
2009-06-23 14:27:00,2.03721,2.03744,2.03651,2.03673,46000000.0
2009-06-23 14:28:00,2.03676,2.03709,2.03592,2.03651,36000000.0
2009-06-23 14:29:00,2.03671,2.03707,2.0362,2.03654,46000000.0
2009-06-23 14:30:00,2.03655,2.03655,2.03571,2.0359,42000000.0
2009-06-23 14:31:00,2.03575,2.0363,2.0356,2.03624,33000000.0
2009-06-23 14:32:00,2.03639,2.0367,2.03579,2.03604,28000000.0
2009-06-23 14:33:00,2.03672,2.03672,2.03494,2.03556,62000000.0
2009-06-23 14:34:00,2.03594,2.03594,2.03498,2.03564,52000000.0
2009-06-23 14:35:00,2.03561,2.03579,2.03432,2.03573,47000000.0
2009-06-23 14:36:00,2.03534,2.03641,2.03472,2.03641,23000000.0
2009-06-23 14:37:00,2.03558,2.03696,2.03555,2.03659,31000000.0
2009-06-23 14:38:00,2.03685,2.03685,2.03597,2.03613,28000000.0
2009-06-23 14:39:00,2.03569,2.03621,2.03427,2.03566,45000000.0
2009-06-23 14:40:00,2.03611,2.03611,2.03541,2.03544,31000000.0
2009-06-23 14:41:00,2.03527,2.0363,2.03505,2.03604,93000000.0
2009-06-23 14:42:00,2.036,2.03601,2.03493,2.03534,38000000.0
2009-06-23 14:43:00,2.03546,2.03586,2.03496,2.03514,34000000.0
2009-06-23 14:44:00,2.03549,2.03579,2.03467,2.03527,44000000.0
2009-06-23 14:45:00,2.03557,2.03583,2.03514,2.03567,17000000.0
2009-06-23 14:46:00,2.03641,2.03747,2.03617,2.03741,57000000.0
2009-06-23 14:47:00,2.03767,2.03904,2.03767,2.03885,24000000.0
2009-06-23 14:48:00,2.03929,2.0398,2.0384,2.03843,39000000.0
2009-06-23 14:49:00,2.0375,2.03803,2.03538,2.03638,40000000.0
2009-06-23 14:50:00,2.03729,2.03775,2.03542,2.03775,35000000.0
2009-06-23 14:51:00,2.03775,2.03878,2.03757,2.03837,41000000.0
2009-06-23 14:52:00,2.03848,2.03907,2.03803,2.03867,32000000.0
2009-06-23 14:53:00,2.03847,2.03863,2.03726,2.03846,23000000.0
2009-06-23 14:54:00,2.0387,2.0387,2.03669,2.03755,65000000.0
2009-06-23 14:55:00,2.03721,2.03729,2.03631,2.03639,10000000.0
2009-06-23 14:56:00,2.03642,2.03724,2.03608,2.03655,10000000.0
2009-06-23 14:57:00,2.03669,2.03744,2.03599,2.03599,42000000.0
2009-06-23 14:58:00,2.03602,2.03732,2.03599,2.03732,38000000.0
2009-06-23 14:59:00,2.03719,2.0375,2.03677,2.03719,45000000.0
2009-06-23 15:00:00,2.03716,2.04027,2.03689,2.04027,19000000.0
2009-06-23 15:01:00,2.03989,2.04023,2.03895,2.03925,21000000.0
2009-06-23 15:02:00,2.03937,2.03964,2.03784,2.03792,23000000.0
2009-06-23 15:03:00,2.03774,2.03894,2.0375,2.03857,13000000.0
2009-06-23 15:04:00,2.03896,2.03896,2.03744,2.03833,24000000.0
2009-06-23 15:05:00,2.03843,2.03846,2.03748,2.03832,37000000.0
2009-06-23 15:06:00,2.03831,2.03851,2.03758,2.03778,57000000.0
2009-06-23 15:07:00,2.03764,2.03811,2.03696,2.03775,69000000.0
2009-06-23 15:08:00,2.03768,2.03795,2.03654,2.03705,42000000.0
2009-06-23 15:09:00,2.03692,2.0371,2.03626,2.03693,15000000.0
2009-06-23 15:10:00,2.03669,2.03733,2.03658,2.03695,11000000.0
2009-06-23 15:11:00,2.0366,2.037,2.03619,2.03686,9000000.0
2009-06-23 15:12:00,2.03683,2.03698,2.03559,2.03603,11000000.0
2009-06-23 15:13:00,2.03543,2.03643,2.03543,2.03628,11000000.0
2009-06-23 15:14:00,2.03691,2.03691,2.03599,2.03622,10000000.0
2009-06-23 15:15:00,2.03616,2.03628,2.03522,2.03571,7000000.0
2009-06-23 15:16:00,2.03642,2.03664,2.03594,2.03609,9000000.0
2009-06-23 15:17:00,2.03571,2.03731,2.03568,2.03731,7000000.0
2009-06-23 15:18:00,2.03732,2.03732,2.03639,2.03661,10000000.0
2009-06-23 15:19:00,2.03654,2.03654,2.03567,2.03614,9000000.0
2009-06-23 15:20:00,2.03664,2.03664,2.03582,2.0363,8000000.0
2009-06-23 15:21:00,2.0361,2.03696,2.03576,2.03679,8000000.0
2009-06-23 15:22:00,2.03698,2.0372,2.03669,2.03701,7000000.0
2009-06-23 15:23:00,2.0372,2.03729,2.03641,2.03707,11000000.0
2009-06-23 15:24:00,2.0372,2.03895,2.03708,2.03895,8000000.0
2009-06-23 15:25:00,2.03898,2.03904,2.03774,2.03792,8000000.0
2009-06-23 15:26:00,2.03822,2.03822,2.0369,2.03772,9000000.0
2009-06-23 15:27:00,2.03784,2.0383,2.03747,2.0383,7000000.0
2009-06-23 15:28:00,2.03864,2.03876,2.03808,2.03821,9000000.0
2009-06-23 15:29:00,2.03787,2.03802,2.03677,2.03677,11000000.0
2009-06-23 15:30:00,2.03704,2.03717,2.0363,2.03709,9000000.0
2009-06-23 15:31:00,2.03716,2.03812,2.03716,2.0377,7000000.0
2009-06-23 15:32:00,2.03808,2.03819,2.03749,2.03767,7000000.0
2009-06-23 15:33:00,2.0377,2.03807,2.03717,2.03787,7000000.0
2009-06-23 15:34:00,2.03822,2.03854,2.03745,2.03806,11000000.0
2009-06-23 15:35:00,2.03834,2.0387,2.0379,2.0387,8000000.0
2009-06-23 15:36:00,2.03832,2.03915,2.03813,2.03865,11000000.0
2009-06-23 15:37:00,2.03818,2.03837,2.03756,2.03756,10000000.0
2009-06-23 15:38:00,2.03798,2.03843,2.03776,2.03833,11000000.0
2009-06-23 15:39:00,2.03766,2.03839,2.03709,2.03768,10000000.0
2009-06-23 15:40:00,2.03793,2.03856,2.0378,2.03842,7000000.0
2009-06-23 15:41:00,2.0379,2.03794,2.0374,2.03764,11000000.0
2009-06-23 15:42:00,2.03794,2.03818,2.03684,2.03742,11000000.0
2009-06-23 15:43:00,2.03801,2.03809,2.03687,2.03737,9000000.0
2009-06-23 15:44:00,2.0374,2.03769,2.0368,2.0368,11000000.0
2009-06-23 15:45:00,2.03697,2.03736,2.03655,2.03704,11000000.0
2009-06-23 15:46:00,2.0372,2.03763,2.03698,2.03729,9000000.0
2009-06-23 15:47:00,2.03764,2.03794,2.03697,2.03697,10000000.0
2009-06-23 15:48:00,2.03711,2.03733,2.03659,2.03659,9000000.0
2009-06-23 15:49:00,2.0374,2.03755,2.03632,2.03664,11000000.0
2009-06-23 15:50:00,2.03692,2.03758,2.03661,2.03698,7000000.0
2009-06-23 15:51:00,2.03715,2.03755,2.03665,2.03739,11000000.0
2009-06-23 15:52:00,2.03768,2.03822,2.03743,2.03822,11000000.0
2009-06-23 15:53:00,2.03783,2.03876,2.03782,2.03859,11000000.0
2009-06-23 15:54:00,2.03859,2.03896,2.03832,2.03843,8000000.0
2009-06-23 15:55:00,2.03836,2.03856,2.03786,2.03826,11000000.0
2009-06-23 15:56:00,2.03899,2.03929,2.03808,2.039,10000000.0
2009-06-23 15:57:00,2.03903,2.03958,2.03903,2.03928,7000000.0
2009-06-23 15:58:00,2.03956,2.03971,2.03876,2.03907,9000000.0
2009-06-23 15:59:00,2.03854,2.03938,2.03854,2.03912,7000000.0
2009-06-23 16:00:00,2.03889,2.03895,2.03786,2.03821,7000000.0
2009-06-23 16:01:00,2.03832,2.03842,2.03739,2.03804,8000000.0
2009-06-23 16:02:00,2.03862,2.03862,2.0375,2.0377,7000000.0
2009-06-23 16:03:00,2.03802,2.04,2.03802,2.03911,8000000.0
2009-06-23 16:04:00,2.03982,2.04055,2.03934,2.04043,8000000.0
2009-06-23 16:05:00,2.04121,2.04175,2.04002,2.04098,10000000.0
2009-06-23 16:06:00,2.04071,2.04071,2.03894,2.03983,7000000.0
2009-06-23 16:07:00,2.04038,2.04057,2.03924,2.04042,9000000.0
2009-06-23 16:08:00,2.04024,2.04024,2.03907,2.04017,10000000.0
2009-06-23 16:09:00,2.03885,2.04053,2.03885,2.03953,11000000.0
2009-06-23 16:10:00,2.03966,2.03988,2.03882,2.03922,8000000.0
2009-06-23 16:11:00,2.03871,2.03912,2.0382,2.0382,8000000.0
2009-06-23 16:12:00,2.03838,2.03848,2.03795,2.03812,7000000.0
2009-06-23 16:13:00,2.038,2.03862,2.0376,2.03862,7000000.0
2009-06-23 16:14:00,2.03857,2.03857,2.03733,2.0377,11000000.0
2009-06-23 16:15:00,2.03764,2.03836,2.03723,2.03836,7000000.0
2009-06-23 16:16:00,2.03837,2.03869,2.03701,2.03701,9000000.0
2009-06-23 16:17:00,2.0382,2.03883,2.03743,2.03869,11000000.0
2009-06-23 16:18:00,2.03913,2.03996,2.03889,2.03964,9000000.0
2009-06-23 16:19:00,2.04003,2.04003,2.03904,2.03904,9000000.0
2009-06-23 16:20:00,2.03932,2.03974,2.03847,2.03925,9000000.0
2009-06-23 16:21:00,2.03954,2.03975,2.03873,2.03972,11000000.0
2009-06-23 16:22:00,2.04025,2.04041,2.03953,2.03953,7000000.0
2009-06-23 16:23:00,2.03991,2.04072,2.03976,2.03976,8000000.0
2009-06-23 16:24:00,2.03991,2.03991,2.03887,2.03906,10000000.0
2009-06-23 16:25:00,2.03971,2.03988,2.03823,2.03883,8000000.0
2009-06-23 16:26:00,2.03912,2.03912,2.03787,2.03823,8000000.0
2009-06-23 16:27:00,2.03787,2.03817,2.03736,2.0377,11000000.0
2009-06-23 16:28:00,2.03743,2.03776,2.03707,2.03707,7000000.0
2009-06-23 16:29:00,2.03727,2.03783,2.03727,2.03752,8000000.0
2009-06-23 16:30:00,2.03749,2.03749,2.03595,2.03707,9000000.0
2009-06-23 16:31:00,2.03704,2.03721,2.0362,2.03658,11000000.0
2009-06-23 16:32:00,2.03658,2.0372,2.0361,2.03687,11000000.0
2009-06-23 16:33:00,2.03648,2.03784,2.03648,2.0375,10000000.0
2009-06-23 16:34:00,2.03803,2.03804,2.0374,2.03804,10000000.0
2009-06-23 16:35:00,2.0376,2.03815,2.03723,2.03791,11000000.0
2009-06-23 16:36:00,2.03776,2.03881,2.03706,2.03872,10000000.0
2009-06-23 16:37:00,2.03848,2.03848,2.03794,2.03837,7000000.0
2009-06-23 16:38:00,2.03847,2.03847,2.03645,2.03738,11000000.0
2009-06-23 16:39:00,2.03727,2.03781,2.03727,2.03766,7000000.0
2009-06-23 16:40:00,2.03802,2.03802,2.03687,2.03709,9000000.0
2009-06-23 16:41:00,2.03726,2.03726,2.03633,2.0366,8000000.0
2009-06-23 16:42:00,2.03643,2.03647,2.03542,2.03605,11000000.0
2009-06-23 16:43:00,2.03664,2.03664,2.03578,2.03643,9000000.0
2009-06-23 16:44:00,2.03678,2.03728,2.03662,2.0371,9000000.0
2009-06-23 16:45:00,2.03696,2.03743,2.03623,2.03743,11000000.0
2009-06-23 16:46:00,2.03793,2.0382,2.03727,2.03797,11000000.0
2009-06-23 16:47:00,2.03831,2.03839,2.03687,2.03705,8000000.0
2009-06-23 16:48:00,2.03706,2.03751,2.03686,2.03708,9000000.0
2009-06-23 16:49:00,2.03739,2.03766,2.03722,2.03745,7000000.0
2009-06-23 16:50:00,2.03732,2.03732,2.03626,2.03626,7000000.0
2009-06-23 16:51:00,2.03706,2.03725,2.03625,2.03725,7000000.0
2009-06-23 16:52:00,2.03725,2.03793,2.03689,2.03768,8000000.0
2009-06-23 16:53:00,2.03757,2.03802,2.03662,2.03802,9000000.0
2009-06-23 16:54:00,2.03819,2.03819,2.03628,2.03695,8000000.0
2009-06-23 16:55:00,2.03775,2.03778,2.03622,2.037,10000000.0
2009-06-23 16:56:00,2.03757,2.03779,2.03689,2.03691,8000000.0
2009-06-23 16:57:00,2.03734,2.03734,2.03644,2.03708,7000000.0
2009-06-23 16:58:00,2.0379,2.03806,2.03705,2.03789,9000000.0
2009-06-23 16:59:00,2.03883,2.03929,2.03826,2.03841,8000000.0
2009-06-23 17:00:00,2.03883,2.03897,2.03713,2.038,9000000.0
2009-06-23 17:01:00,2.03809,2.03866,2.03746,2.03851,8000000.0
2009-06-23 17:02:00,2.03842,2.03893,2.03842,2.0388,7000000.0
2009-06-23 17:03:00,2.03809,2.03855,2.03784,2.03839,8000000.0
2009-06-23 17:04:00,2.03888,2.03888,2.03716,2.03827,10000000.0
2009-06-23 17:05:00,2.03791,2.03836,2.03772,2.03806,8000000.0
2009-06-23 17:06:00,2.0385,2.03858,2.03745,2.03763,11000000.0
2009-06-23 17:07:00,2.03812,2.03875,2.03778,2.03875,8000000.0
2009-06-23 17:08:00,2.03883,2.0394,2.03869,2.0394,9000000.0
2009-06-23 17:09:00,2.0393,2.04008,2.03896,2.03977,9000000.0
2009-06-23 17:10:00,2.03912,2.03977,2.03904,2.03958,10000000.0
2009-06-23 17:11:00,2.03942,2.04008,2.03871,2.03934,10000000.0
2009-06-23 17:12:00,2.03948,2.0399,2.03917,2.03971,8000000.0
2009-06-23 17:13:00,2.03937,2.04046,2.03937,2.03979,11000000.0
2009-06-23 17:14:00,2.04054,2.04122,2.04041,2.04115,7000000.0
2009-06-23 17:15:00,2.04041,2.04166,2.04041,2.04145,8000000.0
2009-06-23 17:16:00,2.04161,2.04161,2.03962,2.04027,10000000.0
2009-06-23 17:17:00,2.04043,2.04079,2.03989,2.04001,7000000.0
2009-06-23 17:18:00,2.04027,2.04058,2.03998,2.04041,7000000.0
2009-06-23 17:19:00,2.04023,2.04059,2.03989,2.04024,8000000.0
2009-06-23 17:20:00,2.04103,2.0412,2.04014,2.04026,9000000.0
2009-06-23 17:21:00,2.0413,2.04148,2.04072,2.04107,9000000.0
2009-06-23 17:22:00,2.04094,2.04094,2.04007,2.04013,7000000.0
2009-06-23 17:23:00,2.04018,2.04043,2.0397,2.04002,9000000.0
2009-06-23 17:24:00,2.0401,2.0401,2.03926,2.03974,7000000.0
2009-06-23 17:25:00,2.03949,2.04101,2.03942,2.04098,7000000.0
2009-06-23 17:26:00,2.04091,2.04221,2.0409,2.04204,10000000.0
2009-06-23 17:27:00,2.04211,2.04211,2.04019,2.04134,9000000.0
2009-06-23 17:28:00,2.04125,2.04207,2.04021,2.04207,7000000.0
2009-06-23 17:29:00,2.04155,2.04175,2.041,2.04114,8000000.0
2009-06-23 17:30:00,2.04104,2.04188,2.04072,2.04158,9000000.0
2009-06-23 17:31:00,2.04144,2.0415,2.04062,2.04083,8000000.0
2009-06-23 17:32:00,2.04107,2.0413,2.03967,2.04095,11000000.0
2009-06-23 17:33:00,2.04142,2.04169,2.04086,2.0414,10000000.0
2009-06-23 17:34:00,2.04212,2.04254,2.04089,2.04237,11000000.0
2009-06-23 17:35:00,2.04278,2.04328,2.0427,2.04328,9000000.0
2009-06-23 17:36:00,2.04307,2.04325,2.04227,2.04261,7000000.0
2009-06-23 17:37:00,2.04251,2.0427,2.04215,2.04251,8000000.0
2009-06-23 17:38:00,2.04248,2.04277,2.04224,2.04254,8000000.0
2009-06-23 17:39:00,2.04238,2.04247,2.04161,2.04197,8000000.0
2009-06-23 17:40:00,2.04182,2.04184,2.041,2.04116,11000000.0
2009-06-23 17:41:00,2.04122,2.04227,2.04122,2.04227,10000000.0
2009-06-23 17:42:00,2.04236,2.04264,2.04145,2.04145,11000000.0
2009-06-23 17:43:00,2.04124,2.04153,2.03987,2.04052,10000000.0
2009-06-23 17:44:00,2.04076,2.04153,2.04035,2.04152,7000000.0
2009-06-23 17:45:00,2.04125,2.0416,2.0408,2.0416,9000000.0
2009-06-23 17:46:00,2.04198,2.04198,2.04106,2.04146,8000000.0
2009-06-23 17:47:00,2.04094,2.04139,2.04047,2.04132,8000000.0
2009-06-23 17:48:00,2.04111,2.04114,2.04062,2.04062,8000000.0
2009-06-23 17:49:00,2.04047,2.04144,2.04047,2.04097,10000000.0
2009-06-23 17:50:00,2.04138,2.04163,2.04105,2.04163,10000000.0
2009-06-23 17:51:00,2.04167,2.04182,2.04127,2.0417,8000000.0
2009-06-23 17:52:00,2.04162,2.04206,2.04093,2.04167,8000000.0
2009-06-23 17:53:00,2.04191,2.04191,2.04096,2.0415,9000000.0
2009-06-23 17:54:00,2.0418,2.0418,2.04117,2.04146,7000000.0
2009-06-23 17:55:00,2.04154,2.04154,2.04088,2.04153,9000000.0
2009-06-23 17:56:00,2.04181,2.04199,2.04103,2.04154,9000000.0
2009-06-23 17:57:00,2.04167,2.04197,2.04115,2.04186,9000000.0
2009-06-23 17:58:00,2.04144,2.04195,2.0414,2.04156,10000000.0
2009-06-23 17:59:00,2.0416,2.04203,2.0415,2.04203,7000000.0
2009-06-23 18:00:00,2.04209,2.04259,2.04177,2.04203,9000000.0
2009-06-23 18:01:00,2.04201,2.04305,2.04201,2.04305,8000000.0
2009-06-23 18:02:00,2.0436,2.04569,2.0436,2.04497,8000000.0
2009-06-23 18:03:00,2.04514,2.04568,2.04496,2.04554,7000000.0
2009-06-23 18:04:00,2.04517,2.04518,2.04367,2.04417,7000000.0
2009-06-23 18:05:00,2.04423,2.04462,2.04381,2.04444,10000000.0
2009-06-23 18:06:00,2.0451,2.04542,2.0448,2.04533,8000000.0
2009-06-23 18:07:00,2.04494,2.04534,2.04494,2.04515,8000000.0
2009-06-23 18:08:00,2.04527,2.0457,2.04469,2.04469,11000000.0
2009-06-23 18:09:00,2.04526,2.04641,2.04526,2.0457,11000000.0
2009-06-23 18:10:00,2.04631,2.04654,2.04542,2.04596,11000000.0
2009-06-23 18:11:00,2.04583,2.04735,2.04579,2.04713,8000000.0
2009-06-23 18:12:00,2.04695,2.04695,2.04609,2.04619,8000000.0
2009-06-23 18:13:00,2.04601,2.04663,2.04595,2.04663,7000000.0
2009-06-23 18:14:00,2.04668,2.04668,2.04533,2.04592,11000000.0
2009-06-23 18:15:00,2.04537,2.04574,2.04505,2.0454,11000000.0
2009-06-23 18:16:00,2.0459,2.0459,2.04519,2.04549,8000000.0
2009-06-23 18:17:00,2.04532,2.04587,2.04514,2.04551,8000000.0
2009-06-23 18:18:00,2.04556,2.04557,2.04467,2.04512,11000000.0
2009-06-23 18:19:00,2.04524,2.04603,2.04524,2.04591,7000000.0
2009-06-23 18:20:00,2.04595,2.04652,2.04595,2.04644,8000000.0
2009-06-23 18:21:00,2.04658,2.04717,2.04641,2.04641,7000000.0
2009-06-23 18:22:00,2.0473,2.0473,2.04654,2.04658,8000000.0
2009-06-23 18:23:00,2.04701,2.04702,2.04532,2.04532,8000000.0
2009-06-23 18:24:00,2.04565,2.04599,2.04525,2.04599,11000000.0
2009-06-23 18:25:00,2.04545,2.04625,2.04522,2.04522,11000000.0
2009-06-23 18:26:00,2.04563,2.04572,2.04491,2.04491,11000000.0
2009-06-23 18:27:00,2.04548,2.04571,2.04528,2.04569,11000000.0
2009-06-23 18:28:00,2.04554,2.04581,2.04527,2.04545,8000000.0
2009-06-23 18:29:00,2.04557,2.04586,2.04488,2.04586,11000000.0
2009-06-23 18:30:00,2.04596,2.04596,2.04525,2.04565,8000000.0
2009-06-23 18:31:00,2.04525,2.04553,2.04507,2.0451,9000000.0
2009-06-23 18:32:00,2.04554,2.04789,2.04551,2.04789,10000000.0
2009-06-23 18:33:00,2.04762,2.04762,2.04646,2.04697,10000000.0
2009-06-23 18:34:00,2.04769,2.04787,2.04698,2.04698,11000000.0
2009-06-23 18:35:00,2.04685,2.04846,2.04665,2.04836,7000000.0
2009-06-23 18:36:00,2.0486,2.04959,2.04773,2.04959,9000000.0
2009-06-23 18:37:00,2.04953,2.0499,2.04862,2.04945,10000000.0
2009-06-23 18:38:00,2.04925,2.04979,2.04894,2.04894,10000000.0
2009-06-23 18:39:00,2.04962,2.04962,2.04827,2.0487,9000000.0
2009-06-23 18:40:00,2.04855,2.04855,2.04793,2.04816,8000000.0
2009-06-23 18:41:00,2.04786,2.04881,2.04786,2.04869,9000000.0
2009-06-23 18:42:00,2.04901,2.04932,2.04822,2.04932,7000000.0
2009-06-23 18:43:00,2.04844,2.04882,2.04821,2.04821,7000000.0
2009-06-23 18:44:00,2.04843,2.04873,2.04791,2.04856,11000000.0
2009-06-23 18:45:00,2.0482,2.04886,2.04792,2.04886,7000000.0
2009-06-23 18:46:00,2.04868,2.04881,2.04812,2.04846,11000000.0
2009-06-23 18:47:00,2.04796,2.04875,2.04796,2.0487,7000000.0
2009-06-23 18:48:00,2.04834,2.04921,2.04834,2.04921,7000000.0
2009-06-23 18:49:00,2.04881,2.04917,2.04839,2.04851,7000000.0
2009-06-23 18:50:00,2.04913,2.04956,2.04799,2.04863,11000000.0
2009-06-23 18:51:00,2.04905,2.04928,2.04867,2.04917,9000000.0
2009-06-23 18:52:00,2.049,2.04905,2.04854,2.04891,8000000.0
2009-06-23 18:53:00,2.04913,2.04916,2.04805,2.04837,8000000.0
2009-06-23 18:54:00,2.04837,2.04837,2.04763,2.04817,8000000.0
2009-06-23 18:55:00,2.04744,2.04806,2.04739,2.04806,10000000.0
2009-06-23 18:56:00,2.04751,2.04896,2.04751,2.04884,7000000.0
2009-06-23 18:57:00,2.04871,2.04902,2.04846,2.04902,8000000.0
2009-06-23 18:58:00,2.04903,2.04903,2.04842,2.04842,8000000.0
2009-06-23 18:59:00,2.04838,2.04838,2.04728,2.04729,7000000.0
2009-06-23 19:00:00,2.04803,2.04803,2.04716,2.04764,7000000.0
2009-06-23 19:01:00,2.04824,2.04825,2.04764,2.048,9000000.0
2009-06-23 19:02:00,2.04763,2.04821,2.04739,2.04791,7000000.0
2009-06-23 19:03:00,2.04767,2.0485,2.04767,2.0485,8000000.0
2009-06-23 19:04:00,2.04865,2.04965,2.04855,2.04949,8000000.0
2009-06-23 19:05:00,2.04906,2.04938,2.04845,2.04848,9000000.0
2009-06-23 19:06:00,2.04815,2.04861,2.04789,2.04809,8000000.0
2009-06-23 19:07:00,2.04787,2.0479,2.04703,2.04749,11000000.0
2009-06-23 19:08:00,2.04795,2.04821,2.04746,2.04815,8000000.0
2009-06-23 19:09:00,2.04847,2.04849,2.04789,2.048,8000000.0
2009-06-23 19:10:00,2.04829,2.04866,2.04789,2.04842,9000000.0
2009-06-23 19:11:00,2.04853,2.04881,2.04794,2.04794,8000000.0
2009-06-23 19:12:00,2.04812,2.04827,2.04726,2.04765,7000000.0
2009-06-23 19:13:00,2.04732,2.04772,2.04711,2.04711,10000000.0
2009-06-23 19:14:00,2.04745,2.0475,2.0469,2.04694,10000000.0
2009-06-23 19:15:00,2.04702,2.04711,2.0464,2.04641,11000000.0
2009-06-23 19:16:00,2.04695,2.04699,2.04596,2.04632,8000000.0
2009-06-23 19:17:00,2.04619,2.04655,2.04584,2.04633,8000000.0
2009-06-23 19:18:00,2.04651,2.04678,2.0463,2.04661,9000000.0
2009-06-23 19:19:00,2.04622,2.04684,2.04587,2.04666,7000000.0
2009-06-23 19:20:00,2.04653,2.04666,2.04609,2.04638,7000000.0
2009-06-23 19:21:00,2.04613,2.04673,2.04613,2.04633,7000000.0
2009-06-23 19:22:00,2.04669,2.04669,2.04597,2.04654,11000000.0
2009-06-23 19:23:00,2.04667,2.04684,2.04636,2.04636,7000000.0
2009-06-23 19:24:00,2.04654,2.04688,2.04639,2.0466,10000000.0
2009-06-23 19:25:00,2.04659,2.04659,2.04633,2.0464,7000000.0
2009-06-23 19:26:00,2.04637,2.04637,2.04576,2.04576,10000000.0
2009-06-23 19:27:00,2.0458,2.04625,2.0458,2.04612,9000000.0
2009-06-23 19:28:00,2.04612,2.04615,2.04584,2.0461,8000000.0
2009-06-23 19:29:00,2.04534,2.04625,2.04534,2.04625,7000000.0
2009-06-23 19:30:00,2.04647,2.04662,2.04585,2.04616,11000000.0
2009-06-23 19:31:00,2.0467,2.0468,2.0463,2.04641,7000000.0
2009-06-23 19:32:00,2.04675,2.04675,2.04627,2.04652,8000000.0
2009-06-23 19:33:00,2.04649,2.04773,2.04649,2.04747,8000000.0
2009-06-23 19:34:00,2.04729,2.04778,2.04729,2.04742,8000000.0
2009-06-23 19:35:00,2.04701,2.04728,2.0469,2.04697,7000000.0
2009-06-23 19:36:00,2.04689,2.04696,2.04641,2.04641,8000000.0
2009-06-23 19:37:00,2.04677,2.04703,2.04617,2.04678,10000000.0
2009-06-23 19:38:00,2.04711,2.04715,2.04639,2.04695,9000000.0
2009-06-23 19:39:00,2.04659,2.04711,2.04656,2.04694,9000000.0
2009-06-23 19:40:00,2.04679,2.04752,2.04679,2.04733,7000000.0
2009-06-23 19:41:00,2.04703,2.04747,2.04692,2.04747,7000000.0
2009-06-23 19:42:00,2.04724,2.04734,2.04703,2.04734,8000000.0
2009-06-23 19:43:00,2.04722,2.04762,2.04683,2.04762,11000000.0
2009-06-23 19:44:00,2.04743,2.04787,2.04721,2.04758,8000000.0
2009-06-23 19:45:00,2.04742,2.04742,2.04701,2.04724,7000000.0
2009-06-23 19:46:00,2.04702,2.04795,2.04702,2.04795,10000000.0
2009-06-23 19:47:00,2.04808,2.04827,2.04768,2.04789,8000000.0
2009-06-23 19:48:00,2.04792,2.04792,2.04711,2.04771,7000000.0
2009-06-23 19:49:00,2.04749,2.0478,2.04724,2.04777,11000000.0
2009-06-23 19:50:00,2.04762,2.04789,2.04762,2.04783,7000000.0
2009-06-23 19:51:00,2.04794,2.04815,2.0476,2.04799,8000000.0
2009-06-23 19:52:00,2.04812,2.04812,2.04754,2.04785,7000000.0
2009-06-23 19:53:00,2.04784,2.04784,2.04625,2.0471,9000000.0
2009-06-23 19:54:00,2.04704,2.04732,2.04673,2.04707,8000000.0
2009-06-23 19:55:00,2.04664,2.04719,2.04658,2.04719,8000000.0
2009-06-23 19:56:00,2.04673,2.04673,2.04617,2.04648,7000000.0
2009-06-23 19:57:00,2.04609,2.04649,2.04569,2.04649,11000000.0
2009-06-23 19:58:00,2.04621,2.04628,2.04563,2.04604,9000000.0
2009-06-23 19:59:00,2.0458,2.04608,2.04578,2.04579,10000000.0
2009-06-23 20:00:00,2.04594,2.04644,2.04582,2.04641,8000000.0
2009-06-23 20:01:00,2.04625,2.04662,2.04617,2.04662,9000000.0
2009-06-23 20:02:00,2.04718,2.04719,2.04641,2.04654,11000000.0
2009-06-23 20:03:00,2.04713,2.04735,2.04689,2.04708,7000000.0
2009-06-23 20:04:00,2.04747,2.04747,2.04651,2.04721,11000000.0
2009-06-23 20:05:00,2.04715,2.04744,2.04714,2.04741,10000000.0
2009-06-23 20:06:00,2.0465,2.04751,2.0465,2.04708,10000000.0
2009-06-23 20:07:00,2.04689,2.04782,2.04688,2.04782,8000000.0
2009-06-23 20:08:00,2.04736,2.04736,2.04618,2.04665,7000000.0
2009-06-23 20:09:00,2.04668,2.04729,2.04649,2.04712,9000000.0
2009-06-23 20:10:00,2.04727,2.04745,2.04712,2.04745,7000000.0
2009-06-23 20:11:00,2.04782,2.04822,2.04757,2.04822,9000000.0
2009-06-23 20:12:00,2.04841,2.04885,2.04828,2.04872,7000000.0
2009-06-23 20:13:00,2.04893,2.04893,2.04833,2.04885,8000000.0
2009-06-23 20:14:00,2.04889,2.04908,2.04846,2.04908,7000000.0
2009-06-23 20:15:00,2.04915,2.04928,2.04887,2.04928,11000000.0
2009-06-23 20:16:00,2.04937,2.04981,2.04925,2.0498,11000000.0
2009-06-23 20:17:00,2.04981,2.04981,2.04866,2.04866,9000000.0
2009-06-23 20:18:00,2.04922,2.04931,2.04835,2.04924,8000000.0
2009-06-23 20:19:00,2.04932,2.04932,2.04851,2.04851,7000000.0
2009-06-23 20:20:00,2.04869,2.0489,2.04852,2.04853,11000000.0
2009-06-23 20:21:00,2.04862,2.04893,2.04862,2.04876,7000000.0
2009-06-23 20:22:00,2.04917,2.04917,2.04834,2.04856,8000000.0
2009-06-23 20:23:00,2.04878,2.04904,2.04861,2.04891,11000000.0
2009-06-23 20:24:00,2.04877,2.04877,2.04831,2.04844,7000000.0
2009-06-23 20:25:00,2.04793,2.04862,2.04793,2.04862,10000000.0
2009-06-23 20:26:00,2.04836,2.04855,2.04819,2.04819,11000000.0
2009-06-23 20:27:00,2.0479,2.04825,2.04769,2.04792,7000000.0
2009-06-23 20:28:00,2.04811,2.04811,2.04694,2.04737,11000000.0
2009-06-23 20:29:00,2.04746,2.04755,2.04637,2.04637,11000000.0
2009-06-23 20:30:00,2.04658,2.04683,2.04627,2.04673,8000000.0
2009-06-23 20:31:00,2.04666,2.04696,2.04634,2.04634,8000000.0
2009-06-23 20:32:00,2.04689,2.04699,2.04614,2.04614,8000000.0
2009-06-23 20:33:00,2.04634,2.04659,2.04627,2.04657,7000000.0
2009-06-23 20:34:00,2.04643,2.04676,2.04631,2.04655,9000000.0
2009-06-23 20:35:00,2.04659,2.04674,2.04636,2.04636,9000000.0
2009-06-23 20:36:00,2.0464,2.0464,2.04582,2.04607,8000000.0
2009-06-23 20:37:00,2.04588,2.04626,2.0457,2.04596,7000000.0
2009-06-23 20:38:00,2.04639,2.04642,2.04586,2.04608,9000000.0
2009-06-23 20:39:00,2.04618,2.04703,2.04618,2.04703,7000000.0
2009-06-23 20:40:00,2.04743,2.04752,2.04702,2.04733,7000000.0
2009-06-23 20:41:00,2.04689,2.047,2.04638,2.04673,7000000.0
2009-06-23 20:42:00,2.04686,2.04688,2.04601,2.04601,7000000.0
2009-06-23 20:43:00,2.04574,2.04642,2.04554,2.04584,8000000.0
2009-06-23 20:44:00,2.04631,2.04635,2.04574,2.04574,8000000.0
2009-06-23 20:45:00,2.0463,2.04647,2.04576,2.04609,10000000.0
2009-06-23 20:46:00,2.0466,2.0466,2.04584,2.04624,8000000.0
2009-06-23 20:47:00,2.04597,2.04628,2.04566,2.04604,7000000.0
2009-06-23 20:48:00,2.0461,2.04632,2.04589,2.04598,10000000.0
2009-06-23 20:49:00,2.04576,2.04594,2.04539,2.04566,8000000.0
2009-06-23 20:50:00,2.04593,2.04634,2.04588,2.04618,9000000.0
2009-06-23 20:51:00,2.0463,2.0463,2.04572,2.04607,8000000.0
2009-06-23 20:52:00,2.046,2.046,2.04562,2.04595,7000000.0
2009-06-23 20:53:00,2.046,2.04622,2.04586,2.04622,9000000.0
2009-06-23 20:54:00,2.04651,2.04677,2.04619,2.04666,9000000.0
2009-06-23 20:55:00,2.04618,2.04648,2.04588,2.04609,11000000.0
2009-06-23 20:56:00,2.04611,2.04644,2.04553,2.04553,9000000.0
2009-06-23 20:57:00,2.04549,2.04614,2.04549,2.0459,11000000.0
2009-06-23 20:58:00,2.04599,2.04599,2.04525,2.04525,7000000.0
2009-06-23 20:59:00,2.04545,2.04608,2.04545,2.04582,7000000.0
2009-06-23 21:00:00,2.04632,2.04645,2.04591,2.04622,11000000.0
2009-06-23 21:01:00,2.04631,2.04661,2.04576,2.04628,11000000.0
2009-06-23 21:02:00,2.04601,2.04601,2.04546,2.04548,7000000.0
2009-06-23 21:03:00,2.04569,2.0461,2.04563,2.0461,7000000.0
2009-06-23 21:04:00,2.04627,2.04651,2.0456,2.04651,11000000.0
2009-06-23 21:05:00,2.04594,2.04624,2.04571,2.0458,8000000.0
2009-06-23 21:06:00,2.04639,2.04639,2.04533,2.04564,11000000.0
2009-06-23 21:07:00,2.0456,2.04626,2.0456,2.04591,11000000.0
2009-06-23 21:08:00,2.04608,2.04608,2.04522,2.04564,8000000.0
2009-06-23 21:09:00,2.04565,2.0459,2.04504,2.04558,8000000.0
2009-06-23 21:10:00,2.04547,2.04547,2.04497,2.04522,7000000.0
2009-06-23 21:11:00,2.04475,2.04562,2.04475,2.04497,9000000.0
2009-06-23 21:12:00,2.04538,2.04543,2.04496,2.04498,10000000.0
2009-06-23 21:13:00,2.04535,2.04535,2.04487,2.04517,7000000.0
2009-06-23 21:14:00,2.0454,2.04542,2.04471,2.04484,7000000.0
2009-06-23 21:15:00,2.04531,2.04538,2.04472,2.04513,9000000.0
2009-06-23 21:16:00,2.04542,2.04553,2.0446,2.04549,9000000.0
2009-06-23 21:17:00,2.04502,2.04552,2.04472,2.04542,9000000.0
2009-06-23 21:18:00,2.04534,2.04572,2.04532,2.04572,7000000.0
2009-06-23 21:19:00,2.04502,2.04592,2.04502,2.04531,9000000.0
2009-06-23 21:20:00,2.04547,2.04552,2.04512,2.04523,8000000.0
2009-06-23 21:21:00,2.04508,2.04558,2.04508,2.04517,8000000.0
2009-06-23 21:22:00,2.04543,2.04558,2.04512,2.04549,11000000.0
2009-06-23 21:23:00,2.04506,2.04522,2.04401,2.04454,8000000.0
2009-06-23 21:24:00,2.04466,2.04508,2.04432,2.04476,8000000.0
2009-06-23 21:25:00,2.044,2.04478,2.044,2.04453,10000000.0
2009-06-23 21:26:00,2.04475,2.04503,2.04449,2.04463,8000000.0
2009-06-23 21:27:00,2.04378,2.04515,2.04378,2.04498,8000000.0
2009-06-23 21:28:00,2.04521,2.04554,2.04504,2.04537,10000000.0
2009-06-23 21:29:00,2.04511,2.04546,2.04477,2.04504,10000000.0
2009-06-23 21:30:00,2.04504,2.04563,2.04504,2.04518,8000000.0
2009-06-23 21:31:00,2.04526,2.04542,2.04464,2.04508,11000000.0
2009-06-23 21:32:00,2.04463,2.04496,2.04433,2.0448,8000000.0
2009-06-23 21:33:00,2.04415,2.04486,2.04408,2.04452,8000000.0
2009-06-23 21:34:00,2.04488,2.04488,2.0443,2.04455,7000000.0
2009-06-23 21:35:00,2.04409,2.04409,2.04231,2.04243,7000000.0
2009-06-23 21:36:00,2.04266,2.04343,2.04229,2.04329,7000000.0
2009-06-23 21:37:00,2.04354,2.04383,2.04302,2.04362,10000000.0
2009-06-23 21:38:00,2.0434,2.04371,2.0428,2.04288,8000000.0
2009-06-23 21:39:00,2.04307,2.04325,2.04245,2.04306,11000000.0
2009-06-23 21:40:00,2.04329,2.04351,2.04284,2.04335,7000000.0
2009-06-23 21:41:00,2.04306,2.04363,2.04295,2.04357,10000000.0
2009-06-23 21:42:00,2.04364,2.04364,2.04298,2.0434,9000000.0
2009-06-23 21:43:00,2.04346,2.04391,2.04346,2.0437,7000000.0
2009-06-23 21:44:00,2.04374,2.04416,2.04357,2.04416,7000000.0
2009-06-23 21:45:00,2.04359,2.04412,2.04358,2.04378,11000000.0
2009-06-23 21:46:00,2.04377,2.04389,2.04332,2.04389,7000000.0
2009-06-23 21:47:00,2.04386,2.04403,2.04328,2.04328,10000000.0
2009-06-23 21:48:00,2.04374,2.04422,2.04366,2.04404,7000000.0
2009-06-23 21:49:00,2.0442,2.0446,2.04388,2.0446,10000000.0
2009-06-23 21:50:00,2.04447,2.04447,2.04368,2.04416,10000000.0
2009-06-23 21:51:00,2.04372,2.044,2.04332,2.04378,8000000.0
2009-06-23 21:52:00,2.04374,2.04385,2.0434,2.04383,8000000.0
2009-06-23 21:53:00,2.044,2.044,2.04358,2.0438,9000000.0
2009-06-23 21:54:00,2.04368,2.04396,2.04359,2.0437,8000000.0
2009-06-23 21:55:00,2.04385,2.04385,2.04318,2.04333,7000000.0
2009-06-23 21:56:00,2.04367,2.04391,2.0432,2.04324,10000000.0
2009-06-23 21:57:00,2.04341,2.04377,2.04316,2.04355,11000000.0
2009-06-23 21:58:00,2.0433,2.04387,2.04327,2.04334,9000000.0
2009-06-23 21:59:00,2.04331,2.04374,2.0431,2.04367,8000000.0
2009-06-23 22:00:00,2.04373,2.04373,2.04304,2.0437,7000000.0
2009-06-23 22:01:00,2.04363,2.04377,2.04321,2.04341,8000000.0
2009-06-23 22:02:00,2.04348,2.0438,2.0432,2.0432,7000000.0
2009-06-23 22:03:00,2.04373,2.04381,2.04318,2.04357,11000000.0
2009-06-23 22:04:00,2.04405,2.04405,2.0433,2.04394,8000000.0
2009-06-23 22:05:00,2.04463,2.04476,2.04438,2.0447,7000000.0
2009-06-23 22:06:00,2.0447,2.0447,2.04402,2.0443,7000000.0
2009-06-23 22:07:00,2.04401,2.0444,2.04385,2.04385,11000000.0
2009-06-23 22:08:00,2.04393,2.04393,2.04309,2.04373,10000000.0
2009-06-23 22:09:00,2.04343,2.04402,2.04343,2.04383,7000000.0
2009-06-23 22:10:00,2.04399,2.0444,2.04376,2.04399,11000000.0
2009-06-23 22:11:00,2.04412,2.04437,2.04393,2.04421,7000000.0
2009-06-23 22:12:00,2.04462,2.04462,2.04439,2.0445,7000000.0
2009-06-23 22:13:00,2.04425,2.04472,2.04425,2.04457,7000000.0
2009-06-23 22:14:00,2.04491,2.04491,2.0443,2.04449,11000000.0
2009-06-23 22:15:00,2.04426,2.04442,2.04406,2.04424,7000000.0
2009-06-23 22:16:00,2.0442,2.04422,2.04395,2.04422,8000000.0
2009-06-23 22:17:00,2.0438,2.04428,2.0438,2.04424,11000000.0
2009-06-23 22:18:00,2.04442,2.04442,2.04356,2.04372,10000000.0
2009-06-23 22:19:00,2.04392,2.04392,2.04341,2.04377,8000000.0
2009-06-23 22:20:00,2.04409,2.04412,2.04355,2.04378,11000000.0
2009-06-23 22:21:00,2.04327,2.044,2.04327,2.04363,9000000.0
2009-06-23 22:22:00,2.04349,2.04394,2.04349,2.0439,7000000.0
2009-06-23 22:23:00,2.04371,2.04401,2.04371,2.04391,8000000.0
2009-06-23 22:24:00,2.04387,2.04428,2.04372,2.04372,7000000.0
2009-06-23 22:25:00,2.04394,2.04415,2.04385,2.04415,11000000.0
2009-06-23 22:26:00,2.0443,2.04432,2.04361,2.04414,8000000.0
2009-06-23 22:27:00,2.04395,2.04455,2.04391,2.04438,8000000.0
2009-06-23 22:28:00,2.04473,2.04473,2.04401,2.04432,10000000.0
2009-06-23 22:29:00,2.04443,2.04489,2.04443,2.04476,9000000.0
2009-06-23 22:30:00,2.04487,2.04487,2.04404,2.04457,8000000.0
2009-06-23 22:31:00,2.04424,2.04506,2.04424,2.04501,8000000.0
2009-06-23 22:32:00,2.04442,2.04481,2.04409,2.04449,7000000.0
2009-06-23 22:33:00,2.04444,2.04471,2.04433,2.04433,8000000.0
2009-06-23 22:34:00,2.04475,2.04495,2.04451,2.04478,8000000.0
2009-06-23 22:35:00,2.04481,2.04486,2.04387,2.04387,8000000.0
2009-06-23 22:36:00,2.04458,2.04458,2.04392,2.04392,8000000.0
2009-06-23 22:37:00,2.04467,2.04472,2.04424,2.04451,9000000.0
2009-06-23 22:38:00,2.04444,2.04471,2.04417,2.04434,8000000.0
2009-06-23 22:39:00,2.04439,2.04532,2.04439,2.04532,7000000.0
2009-06-23 22:40:00,2.04487,2.04496,2.0445,2.04461,8000000.0
2009-06-23 22:41:00,2.04477,2.04506,2.04477,2.04499,7000000.0
2009-06-23 22:42:00,2.0452,2.04538,2.04455,2.0448,11000000.0
2009-06-23 22:43:00,2.04451,2.04503,2.04437,2.04447,7000000.0
2009-06-23 22:44:00,2.04492,2.04492,2.04395,2.04404,10000000.0
2009-06-23 22:45:00,2.0443,2.04449,2.04363,2.04411,8000000.0
2009-06-23 22:46:00,2.04454,2.04454,2.04381,2.04381,7000000.0
2009-06-23 22:47:00,2.04418,2.04436,2.04379,2.04387,8000000.0
2009-06-23 22:48:00,2.04417,2.04438,2.04383,2.04391,10000000.0
2009-06-23 22:49:00,2.04358,2.0439,2.04336,2.04336,8000000.0
2009-06-23 22:50:00,2.04385,2.04385,2.04314,2.04381,10000000.0
2009-06-23 22:51:00,2.04369,2.04404,2.04358,2.04383,11000000.0
2009-06-23 22:52:00,2.04404,2.04407,2.04366,2.04385,7000000.0
2009-06-23 22:53:00,2.04397,2.04406,2.0437,2.044,10000000.0
2009-06-23 22:54:00,2.04386,2.04386,2.04321,2.04374,7000000.0
2009-06-23 22:55:00,2.04352,2.04389,2.04341,2.04359,7000000.0
2009-06-23 22:56:00,2.04375,2.04392,2.04353,2.04353,8000000.0
2009-06-23 22:57:00,2.04342,2.0437,2.04342,2.04359,7000000.0
2009-06-23 22:58:00,2.04376,2.04376,2.0432,2.04343,7000000.0
2009-06-23 22:59:00,2.0436,2.04386,2.04352,2.04384,8000000.0
2009-06-23 23:00:00,2.04306,2.04385,2.04306,2.04334,7000000.0
2009-06-23 23:01:00,2.04328,2.04361,2.04328,2.04361,8000000.0
2009-06-23 23:02:00,2.04345,2.0441,2.0433,2.0433,8000000.0
2009-06-23 23:03:00,2.04371,2.04371,2.04324,2.04348,11000000.0
2009-06-23 23:04:00,2.04334,2.04437,2.0433,2.04427,7000000.0
2009-06-23 23:05:00,2.0445,2.04489,2.04378,2.04423,10000000.0
2009-06-23 23:06:00,2.04469,2.04547,2.04464,2.04464,8000000.0
2009-06-23 23:07:00,2.04513,2.04603,2.04455,2.04603,8000000.0
2009-06-23 23:08:00,2.04534,2.04574,2.04505,2.04543,9000000.0
2009-06-23 23:09:00,2.04572,2.04611,2.04554,2.04576,8000000.0
2009-06-23 23:10:00,2.04613,2.04646,2.04542,2.04542,9000000.0
2009-06-23 23:11:00,2.04526,2.04594,2.04496,2.04594,10000000.0
2009-06-23 23:12:00,2.04535,2.04547,2.04505,2.04505,8000000.0
2009-06-23 23:13:00,2.04516,2.04599,2.04438,2.04599,9000000.0
2009-06-23 23:14:00,2.04614,2.04614,2.04547,2.04573,8000000.0
2009-06-23 23:15:00,2.04586,2.04625,2.04583,2.04593,7000000.0
2009-06-23 23:16:00,2.04625,2.04625,2.04567,2.04575,9000000.0
2009-06-23 23:17:00,2.04567,2.04626,2.04567,2.04576,9000000.0
2009-06-23 23:18:00,2.04603,2.04627,2.0457,2.0457,8000000.0
2009-06-23 23:19:00,2.04605,2.04666,2.04599,2.0464,10000000.0
2009-06-23 23:20:00,2.04726,2.04726,2.04625,2.04659,8000000.0
2009-06-23 23:21:00,2.04613,2.04685,2.04605,2.04685,9000000.0
2009-06-23 23:22:00,2.04693,2.04724,2.04678,2.04724,11000000.0
2009-06-23 23:23:00,2.04688,2.04725,2.04624,2.04624,7000000.0
2009-06-23 23:24:00,2.04686,2.04708,2.0466,2.0469,9000000.0
2009-06-23 23:25:00,2.04696,2.04756,2.04661,2.04697,11000000.0
2009-06-23 23:26:00,2.0468,2.04718,2.04667,2.04687,7000000.0
2009-06-23 23:27:00,2.04659,2.04699,2.04636,2.04699,10000000.0
2009-06-23 23:28:00,2.0466,2.04703,2.04655,2.04671,11000000.0
2009-06-23 23:29:00,2.04665,2.04688,2.04633,2.04688,9000000.0
2009-06-23 23:30:00,2.04702,2.04702,2.04627,2.04653,8000000.0
2009-06-23 23:31:00,2.04587,2.04655,2.04587,2.0463,8000000.0
2009-06-23 23:32:00,2.04632,2.04665,2.04625,2.04642,8000000.0
2009-06-23 23:33:00,2.04621,2.04653,2.04606,2.04653,7000000.0
2009-06-23 23:34:00,2.04616,2.04631,2.04561,2.04561,8000000.0
2009-06-23 23:35:00,2.04574,2.04636,2.0456,2.04632,8000000.0
2009-06-23 23:36:00,2.04642,2.04642,2.04555,2.04639,7000000.0
2009-06-23 23:37:00,2.04613,2.04627,2.04559,2.04599,7000000.0
2009-06-23 23:38:00,2.04607,2.04615,2.04532,2.04593,10000000.0
2009-06-23 23:39:00,2.04595,2.04611,2.04537,2.04611,8000000.0
2009-06-23 23:40:00,2.04602,2.04623,2.04602,2.04622,7000000.0
2009-06-23 23:41:00,2.04627,2.04637,2.04578,2.04604,11000000.0
2009-06-23 23:42:00,2.04551,2.04619,2.04546,2.04602,8000000.0
2009-06-23 23:43:00,2.04653,2.04654,2.04599,2.0464,10000000.0
2009-06-23 23:44:00,2.04636,2.04636,2.04543,2.04544,9000000.0
2009-06-23 23:45:00,2.04589,2.04655,2.04573,2.04655,7000000.0
2009-06-23 23:46:00,2.04631,2.04667,2.0457,2.046,9000000.0
2009-06-23 23:47:00,2.04597,2.04664,2.04518,2.04518,8000000.0
2009-06-23 23:48:00,2.04563,2.04563,2.04528,2.0453,8000000.0
2009-06-23 23:49:00,2.04542,2.04565,2.04526,2.04564,10000000.0
2009-06-23 23:50:00,2.04536,2.04564,2.04516,2.04564,7000000.0
2009-06-23 23:51:00,2.04545,2.04591,2.04534,2.04535,11000000.0
2009-06-23 23:52:00,2.04568,2.04568,2.04491,2.04491,9000000.0
2009-06-23 23:53:00,2.04545,2.04562,2.04528,2.0455,7000000.0
2009-06-23 23:54:00,2.0456,2.04575,2.0456,2.04575,7000000.0
2009-06-23 23:55:00,2.04532,2.0456,2.04532,2.0456,9000000.0
2009-06-23 23:56:00,2.04556,2.04556,2.04519,2.04554,9000000.0
2009-06-23 23:57:00,2.0453,2.04594,2.04495,2.04582,10000000.0
2009-06-23 23:58:00,2.04526,2.0458,2.04516,2.04569,8000000.0
2009-06-23 23:59:00,2.04524,2.04602,2.04524,2.04536,10000000.0
2009-06-24 00:00:00,2.04654,2.04654,2.04587,2.0463,9000000.0
2009-06-24 00:01:00,2.046,2.04615,2.04593,2.04606,11000000.0
2009-06-24 00:02:00,2.04556,2.04574,2.04513,2.04542,11000000.0
2009-06-24 00:03:00,2.04475,2.04583,2.04475,2.04574,8000000.0
2009-06-24 00:04:00,2.04582,2.04603,2.04557,2.04572,8000000.0
2009-06-24 00:05:00,2.04613,2.04614,2.0458,2.04587,7000000.0
2009-06-24 00:06:00,2.04557,2.04591,2.04525,2.04575,10000000.0
2009-06-24 00:07:00,2.0458,2.04613,2.0452,2.0452,8000000.0
2009-06-24 00:08:00,2.04506,2.04527,2.04464,2.04526,8000000.0
2009-06-24 00:09:00,2.04527,2.04548,2.04506,2.04523,11000000.0
2009-06-24 00:10:00,2.04553,2.04574,2.04546,2.04546,9000000.0
2009-06-24 00:11:00,2.04567,2.04577,2.04508,2.04577,10000000.0
2009-06-24 00:12:00,2.04563,2.04571,2.0455,2.04565,8000000.0
2009-06-24 00:13:00,2.04552,2.04581,2.04538,2.04581,8000000.0
2009-06-24 00:14:00,2.04562,2.04564,2.0455,2.04562,8000000.0
2009-06-24 00:15:00,2.04563,2.04564,2.04551,2.04564,7000000.0
2009-06-24 00:16:00,2.04517,2.04571,2.04517,2.04529,7000000.0
2009-06-24 00:17:00,2.04557,2.04574,2.04536,2.04537,9000000.0
2009-06-24 00:18:00,2.04575,2.04575,2.04505,2.04547,8000000.0
2009-06-24 00:19:00,2.0453,2.04544,2.04466,2.04523,11000000.0
2009-06-24 00:20:00,2.04565,2.04565,2.04512,2.04512,7000000.0
2009-06-24 00:21:00,2.04523,2.04568,2.04499,2.04552,7000000.0
2009-06-24 00:22:00,2.04466,2.04514,2.04466,2.04499,9000000.0
2009-06-24 00:23:00,2.04539,2.04539,2.04473,2.04533,11000000.0
2009-06-24 00:24:00,2.04543,2.04544,2.04519,2.04529,8000000.0
2009-06-24 00:25:00,2.04467,2.04533,2.04441,2.04533,8000000.0
2009-06-24 00:26:00,2.04486,2.04519,2.04463,2.04501,10000000.0
2009-06-24 00:27:00,2.04563,2.04593,2.0448,2.04481,9000000.0
2009-06-24 00:28:00,2.04543,2.04543,2.0447,2.04501,11000000.0
2009-06-24 00:29:00,2.04514,2.0455,2.04472,2.0455,7000000.0
2009-06-24 00:30:00,2.04501,2.04515,2.0447,2.04481,8000000.0
2009-06-24 00:31:00,2.04476,2.04515,2.04451,2.04451,8000000.0
2009-06-24 00:32:00,2.04458,2.04485,2.04422,2.04422,8000000.0
2009-06-24 00:33:00,2.04437,2.04521,2.04434,2.04521,10000000.0
2009-06-24 00:34:00,2.04488,2.04596,2.04488,2.04562,9000000.0
2009-06-24 00:35:00,2.04584,2.04609,2.04571,2.04587,11000000.0
2009-06-24 00:36:00,2.04627,2.04627,2.04566,2.04566,7000000.0
2009-06-24 00:37:00,2.04559,2.04562,2.04463,2.04463,8000000.0
2009-06-24 00:38:00,2.0452,2.0452,2.04469,2.04469,7000000.0
2009-06-24 00:39:00,2.04501,2.04506,2.04472,2.04475,7000000.0
2009-06-24 00:40:00,2.04504,2.04516,2.04438,2.04438,8000000.0
2009-06-24 00:41:00,2.04496,2.04514,2.0446,2.04507,8000000.0
2009-06-24 00:42:00,2.04493,2.04497,2.04452,2.04452,8000000.0
2009-06-24 00:43:00,2.04449,2.0449,2.04413,2.0449,9000000.0
2009-06-24 00:44:00,2.04467,2.04479,2.04409,2.04457,8000000.0
2009-06-24 00:45:00,2.0445,2.04515,2.0445,2.04509,7000000.0
2009-06-24 00:46:00,2.04491,2.0454,2.04476,2.04476,7000000.0
2009-06-24 00:47:00,2.04493,2.04524,2.04487,2.04489,7000000.0
2009-06-24 00:48:00,2.04506,2.04506,2.04472,2.04472,10000000.0
2009-06-24 00:49:00,2.04423,2.0451,2.04423,2.04484,9000000.0
2009-06-24 00:50:00,2.0448,2.04497,2.04465,2.04466,8000000.0
2009-06-24 00:51:00,2.04514,2.04527,2.04491,2.04526,8000000.0
2009-06-24 00:52:00,2.04488,2.04528,2.04488,2.04502,10000000.0
2009-06-24 00:53:00,2.04537,2.04543,2.04496,2.04543,9000000.0
2009-06-24 00:54:00,2.04523,2.04523,2.04405,2.04405,7000000.0
2009-06-24 00:55:00,2.0441,2.04462,2.04394,2.04462,9000000.0
2009-06-24 00:56:00,2.04419,2.04454,2.04401,2.04401,8000000.0
2009-06-24 00:57:00,2.04448,2.04448,2.04408,2.04408,8000000.0
2009-06-24 00:58:00,2.04484,2.0451,2.04445,2.04485,10000000.0
2009-06-24 00:59:00,2.04536,2.04553,2.04473,2.04483,8000000.0
2009-06-24 01:00:00,2.04516,2.0456,2.04486,2.0456,9000000.0
2009-06-24 01:01:00,2.04516,2.04547,2.04439,2.04514,9000000.0
2009-06-24 01:02:00,2.04522,2.04571,2.04508,2.04508,7000000.0
2009-06-24 01:03:00,2.04471,2.04537,2.04471,2.04515,9000000.0
2009-06-24 01:04:00,2.04562,2.04563,2.04512,2.04512,10000000.0
2009-06-24 01:05:00,2.04513,2.04553,2.04513,2.04553,7000000.0
2009-06-24 01:06:00,2.04523,2.04559,2.04515,2.04515,7000000.0
2009-06-24 01:07:00,2.04538,2.04587,2.04538,2.04548,10000000.0
2009-06-24 01:08:00,2.04578,2.04578,2.04493,2.04513,11000000.0
2009-06-24 01:09:00,2.04468,2.04528,2.04465,2.04517,8000000.0
2009-06-24 01:10:00,2.04456,2.04477,2.04432,2.04446,11000000.0
2009-06-24 01:11:00,2.04499,2.04499,2.04443,2.04499,8000000.0
2009-06-24 01:12:00,2.04507,2.04525,2.04477,2.04498,10000000.0
2009-06-24 01:13:00,2.04486,2.04534,2.04474,2.04534,10000000.0
2009-06-24 01:14:00,2.04541,2.04558,2.04487,2.04544,7000000.0
2009-06-24 01:15:00,2.04542,2.04542,2.04479,2.04537,7000000.0
2009-06-24 01:16:00,2.04515,2.04542,2.04477,2.04518,11000000.0
2009-06-24 01:17:00,2.04504,2.04512,2.04476,2.04486,7000000.0
2009-06-24 01:18:00,2.04511,2.04511,2.04425,2.04462,8000000.0
2009-06-24 01:19:00,2.04456,2.04494,2.0444,2.04475,8000000.0
2009-06-24 01:20:00,2.04469,2.04489,2.04421,2.04469,9000000.0
2009-06-24 01:21:00,2.04477,2.04484,2.04425,2.04483,11000000.0
2009-06-24 01:22:00,2.04483,2.04488,2.04435,2.04454,8000000.0
2009-06-24 01:23:00,2.04476,2.04484,2.04436,2.04436,7000000.0
2009-06-24 01:24:00,2.04464,2.04464,2.0443,2.04437,11000000.0
2009-06-24 01:25:00,2.04467,2.04467,2.04384,2.04386,11000000.0
2009-06-24 01:26:00,2.04424,2.04437,2.04388,2.04389,9000000.0
2009-06-24 01:27:00,2.04447,2.04467,2.04431,2.04445,9000000.0
2009-06-24 01:28:00,2.04454,2.04485,2.04454,2.04465,7000000.0
2009-06-24 01:29:00,2.04428,2.04447,2.04417,2.04417,10000000.0
2009-06-24 01:30:00,2.04423,2.04423,2.04271,2.04351,8000000.0
2009-06-24 01:31:00,2.04353,2.04435,2.04328,2.04433,11000000.0
2009-06-24 01:32:00,2.04397,2.04464,2.0439,2.04458,7000000.0
2009-06-24 01:33:00,2.04453,2.0448,2.04436,2.04446,9000000.0
2009-06-24 01:34:00,2.04489,2.04489,2.04461,2.04483,9000000.0
2009-06-24 01:35:00,2.04444,2.0445,2.04387,2.04387,11000000.0
2009-06-24 01:36:00,2.04401,2.04401,2.04323,2.04344,10000000.0
2009-06-24 01:37:00,2.04277,2.04371,2.04277,2.04368,8000000.0
2009-06-24 01:38:00,2.04383,2.04461,2.04358,2.04358,8000000.0
2009-06-24 01:39:00,2.04384,2.0442,2.04376,2.04382,9000000.0
2009-06-24 01:40:00,2.04391,2.04391,2.04362,2.0437,7000000.0
2009-06-24 01:41:00,2.04394,2.04405,2.04367,2.04386,7000000.0
2009-06-24 01:42:00,2.04322,2.04385,2.04306,2.04352,7000000.0
2009-06-24 01:43:00,2.04335,2.04375,2.04335,2.04366,7000000.0
2009-06-24 01:44:00,2.0433,2.04366,2.04303,2.04303,11000000.0
2009-06-24 01:45:00,2.0431,2.04355,2.0431,2.04346,10000000.0
2009-06-24 01:46:00,2.04302,2.04372,2.04302,2.04336,11000000.0
2009-06-24 01:47:00,2.04285,2.04328,2.04244,2.04312,8000000.0
2009-06-24 01:48:00,2.04299,2.04344,2.04285,2.04315,8000000.0
2009-06-24 01:49:00,2.04271,2.04292,2.04228,2.04228,8000000.0
2009-06-24 01:50:00,2.04304,2.04337,2.04246,2.04246,10000000.0
2009-06-24 01:51:00,2.04246,2.04275,2.04246,2.04268,8000000.0
2009-06-24 01:52:00,2.04237,2.04262,2.04209,2.04209,11000000.0
2009-06-24 01:53:00,2.04185,2.04277,2.04185,2.04254,7000000.0
2009-06-24 01:54:00,2.04231,2.04276,2.0421,2.04274,7000000.0
2009-06-24 01:55:00,2.04195,2.0429,2.04195,2.0429,7000000.0
2009-06-24 01:56:00,2.04244,2.04278,2.04237,2.04249,8000000.0
2009-06-24 01:57:00,2.04258,2.04298,2.04258,2.04284,10000000.0
2009-06-24 01:58:00,2.04309,2.04332,2.0423,2.04294,10000000.0
2009-06-24 02:01:00,2.04315,2.0447,2.04315,2.0447,7000000.0
2009-06-24 02:02:00,2.04441,2.04441,2.04366,2.04366,9000000.0
2009-06-24 02:03:00,2.0445,2.04454,2.04327,2.04327,8000000.0
2009-06-24 02:04:00,2.04388,2.04395,2.04353,2.04376,7000000.0
2009-06-24 02:05:00,2.04373,2.04418,2.04373,2.04418,12000000.0
2009-06-24 02:06:00,2.04434,2.04495,2.04352,2.04495,10000000.0
2009-06-24 02:07:00,2.04477,2.04504,2.04448,2.0447,15000000.0
2009-06-24 02:08:00,2.04461,2.0462,2.04454,2.0453,12000000.0
2009-06-24 02:09:00,2.04647,2.04727,2.04566,2.04679,21000000.0
2009-06-24 02:10:00,2.04641,2.04704,2.04617,2.04663,24000000.0
2009-06-24 02:11:00,2.04629,2.0468,2.04603,2.04644,18000000.0
2009-06-24 02:12:00,2.04637,2.04659,2.046,2.04652,24000000.0
2009-06-24 02:13:00,2.04649,2.04694,2.04639,2.04687,19000000.0
2009-06-24 02:14:00,2.04724,2.04738,2.04623,2.04633,8000000.0
2009-06-24 02:15:00,2.04647,2.04667,2.04587,2.04639,15000000.0
2009-06-24 02:16:00,2.04651,2.04692,2.04605,2.04653,17000000.0
2009-06-24 02:17:00,2.04681,2.0472,2.0464,2.0472,13000000.0
2009-06-24 02:18:00,2.0465,2.04697,2.0461,2.04643,23000000.0
2009-06-24 02:19:00,2.04593,2.04618,2.0455,2.04584,18000000.0
2009-06-24 02:20:00,2.046,2.04637,2.04567,2.04596,9000000.0
2009-06-24 02:21:00,2.0462,2.04656,2.04576,2.04611,21000000.0
2009-06-24 02:22:00,2.04596,2.04653,2.04547,2.04547,25000000.0
2009-06-24 02:23:00,2.04546,2.04581,2.04544,2.04564,11000000.0
2009-06-24 02:24:00,2.04569,2.04654,2.04554,2.04654,11000000.0
2009-06-24 02:25:00,2.04635,2.04658,2.04613,2.04636,11000000.0
2009-06-24 02:26:00,2.04593,2.04688,2.04593,2.04687,7000000.0
2009-06-24 02:27:00,2.04669,2.04669,2.04615,2.04634,7000000.0
2009-06-24 02:28:00,2.04593,2.04638,2.04582,2.04582,18000000.0
2009-06-24 02:29:00,2.04598,2.04624,2.04558,2.04587,8000000.0
2009-06-24 02:30:00,2.046,2.04644,2.04563,2.04644,7000000.0
2009-06-24 02:31:00,2.04585,2.04599,2.04538,2.04568,8000000.0
2009-06-24 02:32:00,2.0454,2.04573,2.04517,2.04548,10000000.0
2009-06-24 02:33:00,2.04557,2.04599,2.04518,2.04518,7000000.0
2009-06-24 02:34:00,2.04593,2.04613,2.04578,2.04613,7000000.0
2009-06-24 02:35:00,2.04588,2.04588,2.0455,2.04563,7000000.0
2009-06-24 02:36:00,2.04595,2.04595,2.04552,2.04589,10000000.0
2009-06-24 02:37:00,2.04581,2.04626,2.04581,2.04614,7000000.0
2009-06-24 02:38:00,2.0466,2.04672,2.04575,2.04652,8000000.0
2009-06-24 02:39:00,2.04699,2.04702,2.0457,2.0468,8000000.0
2009-06-24 02:40:00,2.0462,2.04631,2.04518,2.0453,7000000.0
2009-06-24 02:41:00,2.04499,2.0451,2.04444,2.04498,7000000.0
2009-06-24 02:42:00,2.04522,2.04522,2.04425,2.0447,8000000.0
2009-06-24 02:43:00,2.04542,2.04597,2.04489,2.04551,8000000.0
2009-06-24 02:44:00,2.04513,2.04565,2.04497,2.04527,11000000.0
2009-06-24 02:45:00,2.04544,2.04552,2.04525,2.04528,7000000.0
2009-06-24 02:46:00,2.04539,2.04539,2.0446,2.0446,11000000.0
2009-06-24 02:47:00,2.04519,2.04519,2.04478,2.04478,8000000.0
2009-06-24 02:48:00,2.04506,2.04563,2.04503,2.04559,10000000.0
2009-06-24 02:49:00,2.04533,2.04629,2.04533,2.04629,9000000.0
2009-06-24 02:50:00,2.04601,2.04641,2.04596,2.04626,7000000.0
2009-06-24 02:51:00,2.04615,2.04652,2.04615,2.04618,8000000.0
2009-06-24 02:52:00,2.04591,2.04643,2.04588,2.04629,11000000.0
2009-06-24 02:53:00,2.04607,2.04642,2.04584,2.04615,7000000.0
2009-06-24 02:54:00,2.04627,2.04676,2.04581,2.04676,10000000.0
2009-06-24 02:55:00,2.04692,2.04695,2.04608,2.04665,7000000.0
2009-06-24 02:56:00,2.04684,2.04702,2.04655,2.04686,11000000.0
2009-06-24 02:57:00,2.04688,2.04766,2.04688,2.04742,10000000.0
2009-06-24 02:58:00,2.04734,2.04754,2.04688,2.04695,10000000.0
2009-06-24 02:59:00,2.04698,2.04718,2.0467,2.04691,7000000.0
2009-06-24 03:00:00,2.04715,2.04718,2.04627,2.04627,8000000.0
2009-06-24 03:01:00,2.04633,2.04664,2.04627,2.04636,8000000.0
2009-06-24 03:02:00,2.04699,2.04699,2.04597,2.04617,9000000.0
2009-06-24 03:03:00,2.04588,2.0462,2.04521,2.04571,11000000.0
2009-06-24 03:04:00,2.04615,2.04618,2.04564,2.04572,8000000.0
2009-06-24 03:05:00,2.04544,2.04651,2.04544,2.04625,8000000.0
2009-06-24 03:06:00,2.04651,2.04669,2.04603,2.04626,8000000.0
2009-06-24 03:07:00,2.0468,2.04689,2.04626,2.04639,8000000.0
2009-06-24 03:08:00,2.04665,2.0468,2.04603,2.04603,8000000.0
2009-06-24 03:09:00,2.04617,2.04651,2.04606,2.04651,11000000.0
2009-06-24 03:10:00,2.04602,2.04651,2.0458,2.04627,7000000.0
2009-06-24 03:11:00,2.046,2.04626,2.04597,2.04607,11000000.0
2009-06-24 03:12:00,2.0463,2.04633,2.04595,2.04595,8000000.0
2009-06-24 03:13:00,2.04598,2.04636,2.04586,2.04615,7000000.0
2009-06-24 03:14:00,2.04611,2.04638,2.04598,2.04613,10000000.0
2009-06-24 03:15:00,2.04555,2.04646,2.04551,2.04646,7000000.0
2009-06-24 03:16:00,2.0456,2.04619,2.04544,2.04604,10000000.0
2009-06-24 03:17:00,2.04601,2.04607,2.04541,2.04541,7000000.0
2009-06-24 03:18:00,2.04558,2.04597,2.0451,2.04512,10000000.0
2009-06-24 03:19:00,2.0454,2.04667,2.0454,2.04661,8000000.0
2009-06-24 03:20:00,2.04689,2.04691,2.04639,2.04639,7000000.0
2009-06-24 03:21:00,2.04629,2.04665,2.04565,2.04665,10000000.0
2009-06-24 03:22:00,2.04699,2.04703,2.04654,2.04694,10000000.0
2009-06-24 03:23:00,2.04643,2.04643,2.04595,2.04632,7000000.0
2009-06-24 03:24:00,2.04624,2.04636,2.04569,2.04616,7000000.0
2009-06-24 03:25:00,2.04571,2.04592,2.04536,2.04585,8000000.0
2009-06-24 03:26:00,2.04546,2.04604,2.0451,2.04604,9000000.0
2009-06-24 03:27:00,2.04579,2.04627,2.04521,2.04617,8000000.0
2009-06-24 03:28:00,2.04623,2.0467,2.04614,2.04653,11000000.0
2009-06-24 03:29:00,2.04615,2.04668,2.04615,2.04666,7000000.0
2009-06-24 03:30:00,2.04708,2.04708,2.04634,2.04706,8000000.0
2009-06-24 03:31:00,2.04717,2.04737,2.0468,2.04699,7000000.0
2009-06-24 03:32:00,2.04706,2.04735,2.04661,2.04704,9000000.0
2009-06-24 03:33:00,2.04711,2.04786,2.04678,2.04786,11000000.0
2009-06-24 03:34:00,2.0481,2.04811,2.04716,2.04761,8000000.0
2009-06-24 03:35:00,2.04785,2.04785,2.04707,2.04743,10000000.0
2009-06-24 03:36:00,2.04778,2.04785,2.04737,2.04744,8000000.0
2009-06-24 03:37:00,2.04779,2.04786,2.04682,2.04749,9000000.0
2009-06-24 03:38:00,2.04778,2.04778,2.0472,2.04732,10000000.0
2009-06-24 03:39:00,2.04763,2.04766,2.04735,2.04766,7000000.0
2009-06-24 03:40:00,2.0475,2.0475,2.047,2.04734,7000000.0
2009-06-24 03:41:00,2.04701,2.0478,2.04701,2.04761,7000000.0
2009-06-24 03:42:00,2.04793,2.04798,2.04711,2.04756,11000000.0
2009-06-24 03:43:00,2.0476,2.04799,2.04733,2.04756,7000000.0
2009-06-24 03:44:00,2.04779,2.0478,2.04688,2.04722,7000000.0
2009-06-24 03:45:00,2.0469,2.04784,2.04674,2.04784,7000000.0
2009-06-24 03:46:00,2.04778,2.04793,2.04737,2.04777,11000000.0
2009-06-24 03:47:00,2.04791,2.04827,2.04763,2.04763,8000000.0
2009-06-24 03:48:00,2.04836,2.04863,2.04782,2.04782,9000000.0
2009-06-24 03:49:00,2.04792,2.04863,2.0479,2.04834,8000000.0
2009-06-24 03:50:00,2.04828,2.04873,2.04827,2.04854,11000000.0
2009-06-24 03:51:00,2.04915,2.04915,2.0478,2.04805,10000000.0
2009-06-24 03:52:00,2.04831,2.04831,2.04785,2.04799,8000000.0
2009-06-24 03:53:00,2.04777,2.04798,2.0475,2.04772,7000000.0
2009-06-24 03:54:00,2.04769,2.04769,2.0471,2.04735,8000000.0
2009-06-24 03:55:00,2.0476,2.04772,2.04728,2.04745,7000000.0
2009-06-24 03:56:00,2.04785,2.04798,2.04745,2.04787,7000000.0
2009-06-24 03:57:00,2.04809,2.04843,2.0479,2.0484,8000000.0
2009-06-24 03:58:00,2.04862,2.04862,2.04732,2.04732,8000000.0
2009-06-24 03:59:00,2.04731,2.04791,2.04719,2.04779,7000000.0
2009-06-24 04:00:00,2.0482,2.04839,2.04754,2.04799,8000000.0
2009-06-24 04:01:00,2.0479,2.04817,2.04735,2.04795,8000000.0
2009-06-24 04:02:00,2.04776,2.04817,2.04755,2.04817,9000000.0
2009-06-24 04:03:00,2.0483,2.0483,2.04791,2.04804,7000000.0
2009-06-24 04:04:00,2.04774,2.04838,2.04745,2.04838,11000000.0
2009-06-24 04:05:00,2.04818,2.04818,2.0472,2.04739,11000000.0
2009-06-24 04:06:00,2.04789,2.04789,2.04709,2.04717,8000000.0
2009-06-24 04:07:00,2.04732,2.04766,2.04705,2.04757,7000000.0
2009-06-24 04:08:00,2.04758,2.04769,2.04724,2.04726,9000000.0
2009-06-24 04:09:00,2.04715,2.0474,2.04688,2.04688,8000000.0
2009-06-24 04:10:00,2.0473,2.04737,2.04626,2.04659,10000000.0
2009-06-24 04:11:00,2.04686,2.04767,2.04686,2.04727,11000000.0
2009-06-24 04:12:00,2.04758,2.04791,2.04757,2.0476,8000000.0
2009-06-24 04:13:00,2.04736,2.04834,2.04736,2.04834,9000000.0
2009-06-24 04:14:00,2.0482,2.0482,2.04784,2.04791,7000000.0
2009-06-24 04:15:00,2.04781,2.04781,2.04743,2.04743,7000000.0
2009-06-24 04:16:00,2.04771,2.04771,2.04693,2.04715,8000000.0
2009-06-24 04:17:00,2.04739,2.04749,2.04706,2.04732,10000000.0
2009-06-24 04:18:00,2.04771,2.04795,2.04719,2.04737,7000000.0
2009-06-24 04:19:00,2.04724,2.04724,2.04679,2.04701,13000000.0
2009-06-24 04:20:00,2.04729,2.04729,2.04653,2.04683,15000000.0
2009-06-24 04:21:00,2.04669,2.04741,2.04669,2.04722,10000000.0
2009-06-24 04:22:00,2.0475,2.0475,2.04698,2.0473,7000000.0
2009-06-24 04:23:00,2.0476,2.0476,2.04711,2.04745,7000000.0
2009-06-24 04:24:00,2.04742,2.04794,2.04719,2.04781,8000000.0
2009-06-24 04:25:00,2.04748,2.048,2.04735,2.04762,9000000.0
2009-06-24 04:26:00,2.04759,2.04786,2.04737,2.04773,7000000.0
2009-06-24 04:27:00,2.04717,2.04768,2.04696,2.04754,7000000.0
2009-06-24 04:28:00,2.04742,2.04774,2.04732,2.04774,7000000.0
2009-06-24 04:29:00,2.04778,2.04778,2.04722,2.04764,10000000.0
2009-06-24 04:30:00,2.0477,2.0478,2.0472,2.0476,9000000.0
2009-06-24 04:31:00,2.04775,2.04783,2.04739,2.04765,11000000.0
2009-06-24 04:32:00,2.04727,2.04785,2.047,2.04764,10000000.0
2009-06-24 04:33:00,2.0476,2.0477,2.04727,2.04727,11000000.0
2009-06-24 04:34:00,2.04755,2.04755,2.04681,2.04727,8000000.0
2009-06-24 04:35:00,2.04704,2.04732,2.04678,2.0471,9000000.0
2009-06-24 04:36:00,2.04695,2.04739,2.04667,2.04711,8000000.0
2009-06-24 04:37:00,2.04653,2.04734,2.04653,2.04703,8000000.0
2009-06-24 04:38:00,2.04728,2.04728,2.04687,2.04701,7000000.0
2009-06-24 04:39:00,2.04737,2.04762,2.04676,2.04721,10000000.0
2009-06-24 04:40:00,2.04726,2.04726,2.04684,2.04693,7000000.0
2009-06-24 04:41:00,2.047,2.04761,2.047,2.0472,11000000.0
2009-06-24 04:42:00,2.04693,2.04768,2.04693,2.04725,12000000.0
2009-06-24 04:43:00,2.04725,2.04782,2.04725,2.04753,7000000.0
2009-06-24 04:44:00,2.04758,2.04795,2.0474,2.0476,7000000.0
2009-06-24 04:45:00,2.04723,2.04803,2.04723,2.04798,10000000.0
2009-06-24 04:46:00,2.04726,2.04779,2.0472,2.04739,8000000.0
2009-06-24 04:47:00,2.04757,2.0477,2.04733,2.04766,9000000.0
2009-06-24 04:48:00,2.04759,2.0478,2.04722,2.04749,15000000.0
2009-06-24 04:49:00,2.0475,2.04775,2.04713,2.04775,19000000.0
2009-06-24 04:50:00,2.04737,2.04794,2.04736,2.04769,16000000.0
2009-06-24 04:51:00,2.04735,2.04829,2.04731,2.04804,7000000.0
2009-06-24 04:52:00,2.04837,2.04837,2.0476,2.04793,8000000.0
2009-06-24 04:53:00,2.0477,2.04796,2.04746,2.04796,8000000.0
2009-06-24 04:54:00,2.04735,2.04822,2.04735,2.04807,11000000.0
2009-06-24 04:55:00,2.04805,2.04847,2.04789,2.04806,22000000.0
2009-06-24 04:56:00,2.04782,2.04843,2.04782,2.04787,11000000.0
2009-06-24 04:57:00,2.04822,2.04845,2.04756,2.04786,20000000.0
2009-06-24 04:58:00,2.04791,2.04803,2.04704,2.04711,38000000.0
2009-06-24 04:59:00,2.04719,2.04766,2.04685,2.04709,8000000.0
2009-06-24 05:00:00,2.04723,2.04768,2.04706,2.04706,9000000.0
2009-06-24 05:01:00,2.04704,2.04754,2.04704,2.04749,18000000.0
2009-06-24 05:02:00,2.04797,2.0481,2.04716,2.0481,18000000.0
2009-06-24 05:03:00,2.04796,2.04867,2.0478,2.04803,24000000.0
2009-06-24 05:04:00,2.0478,2.04871,2.0477,2.04871,16000000.0
2009-06-24 05:05:00,2.04872,2.04872,2.04768,2.04865,20000000.0
2009-06-24 05:06:00,2.04869,2.04875,2.04796,2.04808,20000000.0
2009-06-24 05:07:00,2.0483,2.04889,2.04821,2.04889,21000000.0
2009-06-24 05:08:00,2.04845,2.04884,2.04776,2.0483,30000000.0
2009-06-24 05:09:00,2.04772,2.04817,2.04725,2.04771,24000000.0
2009-06-24 05:10:00,2.04746,2.04758,2.04724,2.04741,7000000.0
2009-06-24 05:11:00,2.04687,2.04819,2.04686,2.04819,17000000.0
2009-06-24 05:12:00,2.04802,2.04828,2.04791,2.04816,10000000.0
2009-06-24 05:13:00,2.04841,2.04853,2.04765,2.04776,23000000.0
2009-06-24 05:14:00,2.04831,2.04831,2.04767,2.04784,11000000.0
2009-06-24 05:15:00,2.04777,2.0479,2.04722,2.04722,12000000.0
2009-06-24 05:16:00,2.04733,2.04762,2.04726,2.04747,11000000.0
2009-06-24 05:17:00,2.04749,2.04771,2.04731,2.04737,8000000.0
2009-06-24 05:18:00,2.04754,2.04762,2.04724,2.04751,7000000.0
2009-06-24 05:19:00,2.04775,2.04802,2.04731,2.04785,10000000.0
2009-06-24 05:20:00,2.04734,2.04777,2.04708,2.0472,19000000.0
2009-06-24 05:21:00,2.04708,2.04775,2.04708,2.0475,21000000.0
2009-06-24 05:22:00,2.04798,2.04859,2.04757,2.04813,26000000.0
2009-06-24 05:23:00,2.04865,2.04897,2.0483,2.04833,21000000.0
2009-06-24 05:24:00,2.04865,2.0487,2.04817,2.04817,17000000.0
2009-06-24 05:25:00,2.04825,2.04864,2.04791,2.04846,13000000.0
2009-06-24 05:26:00,2.04815,2.04815,2.04758,2.0477,31000000.0
2009-06-24 05:27:00,2.04755,2.04807,2.04732,2.048,7000000.0
2009-06-24 05:28:00,2.04827,2.0491,2.04792,2.0491,7000000.0
2009-06-24 05:29:00,2.04875,2.04892,2.04858,2.04877,28000000.0
2009-06-24 05:30:00,2.04908,2.04908,2.04837,2.04837,7000000.0
2009-06-24 05:31:00,2.04815,2.04888,2.04813,2.04833,17000000.0
2009-06-24 05:32:00,2.04883,2.04894,2.04842,2.04862,14000000.0
2009-06-24 05:33:00,2.04817,2.04915,2.04812,2.04859,27000000.0
2009-06-24 05:34:00,2.04787,2.04859,2.04787,2.04827,31000000.0
2009-06-24 05:35:00,2.04764,2.04797,2.04727,2.04771,16000000.0
2009-06-24 05:36:00,2.04782,2.04798,2.04662,2.04662,7000000.0
2009-06-24 05:37:00,2.04732,2.04774,2.04688,2.04727,13000000.0
2009-06-24 05:38:00,2.047,2.0475,2.04673,2.04681,12000000.0
2009-06-24 05:39:00,2.04671,2.04735,2.04639,2.04687,21000000.0
2009-06-24 05:40:00,2.04687,2.04735,2.04658,2.04687,17000000.0
2009-06-24 05:41:00,2.04682,2.04739,2.04653,2.04739,19000000.0
2009-06-24 05:42:00,2.04719,2.04742,2.04693,2.04714,9000000.0
2009-06-24 05:43:00,2.04688,2.0475,2.04677,2.0475,11000000.0
2009-06-24 05:44:00,2.04737,2.04773,2.04731,2.04742,10000000.0
2009-06-24 05:45:00,2.04726,2.04778,2.04726,2.04778,12000000.0
2009-06-24 05:46:00,2.04796,2.04796,2.04754,2.04757,14000000.0
2009-06-24 05:47:00,2.04779,2.04827,2.0475,2.04817,20000000.0
2009-06-24 05:48:00,2.0481,2.04832,2.04795,2.048,10000000.0
2009-06-24 05:49:00,2.04809,2.04836,2.04768,2.04789,10000000.0
2009-06-24 05:50:00,2.0477,2.0477,2.04735,2.04738,7000000.0
2009-06-24 05:51:00,2.04737,2.04787,2.04726,2.04777,29000000.0
2009-06-24 05:52:00,2.048,2.048,2.04769,2.04784,9000000.0
2009-06-24 05:53:00,2.04752,2.04785,2.04752,2.04785,29000000.0
2009-06-24 05:54:00,2.04792,2.04833,2.04745,2.0481,21000000.0
2009-06-24 05:55:00,2.04786,2.04811,2.04783,2.04811,9000000.0
2009-06-24 05:56:00,2.04799,2.04815,2.04778,2.04796,12000000.0
2009-06-24 05:57:00,2.04819,2.04867,2.04789,2.04867,10000000.0
2009-06-24 05:58:00,2.04816,2.04846,2.04781,2.04801,12000000.0
2009-06-24 05:59:00,2.04784,2.04813,2.04742,2.04742,20000000.0
2009-06-24 06:00:00,2.04793,2.04793,2.04747,2.04774,11000000.0
2009-06-24 06:01:00,2.04747,2.0482,2.04744,2.0482,9000000.0
2009-06-24 06:02:00,2.04768,2.04787,2.04768,2.04787,7000000.0
2009-06-24 06:03:00,2.04783,2.04797,2.04775,2.04794,16000000.0
2009-06-24 06:04:00,2.04813,2.04813,2.04769,2.04789,12000000.0
2009-06-24 06:05:00,2.04822,2.04822,2.04758,2.04781,14000000.0
2009-06-24 06:06:00,2.04806,2.04816,2.04775,2.04783,26000000.0
2009-06-24 06:07:00,2.04785,2.04809,2.04775,2.04775,20000000.0
2009-06-24 06:08:00,2.04809,2.04809,2.04738,2.04754,8000000.0
2009-06-24 06:09:00,2.04722,2.04781,2.04722,2.04781,20000000.0
2009-06-24 06:10:00,2.04769,2.04805,2.04733,2.04804,8000000.0
2009-06-24 06:11:00,2.047,2.04781,2.04698,2.04761,7000000.0
2009-06-24 06:12:00,2.04789,2.04804,2.04718,2.04718,8000000.0
2009-06-24 06:13:00,2.04763,2.04802,2.04728,2.04802,7000000.0
2009-06-24 06:14:00,2.04739,2.04776,2.04706,2.04706,7000000.0
2009-06-24 06:15:00,2.04752,2.04752,2.04639,2.04687,10000000.0
2009-06-24 06:16:00,2.04748,2.04765,2.04689,2.04704,8000000.0
2009-06-24 06:17:00,2.04716,2.04764,2.04716,2.04748,7000000.0
2009-06-24 06:18:00,2.04795,2.04795,2.04709,2.04713,10000000.0
2009-06-24 06:19:00,2.04695,2.04727,2.04688,2.04716,8000000.0
2009-06-24 06:20:00,2.0468,2.0468,2.04638,2.04646,8000000.0
2009-06-24 06:21:00,2.04635,2.04723,2.04635,2.04666,11000000.0
2009-06-24 06:22:00,2.04674,2.04747,2.04665,2.04725,9000000.0
2009-06-24 06:23:00,2.04734,2.04781,2.04701,2.0478,9000000.0
2009-06-24 06:24:00,2.0472,2.04787,2.04718,2.04782,11000000.0
2009-06-24 06:25:00,2.04703,2.04765,2.04699,2.04709,7000000.0
2009-06-24 06:26:00,2.04769,2.04842,2.04712,2.04798,10000000.0
2009-06-24 06:27:00,2.04783,2.04853,2.04773,2.04807,10000000.0
2009-06-24 06:28:00,2.04831,2.04868,2.04757,2.04853,9000000.0
2009-06-24 06:29:00,2.04799,2.04894,2.04799,2.04817,9000000.0
2009-06-24 06:30:00,2.04835,2.0489,2.04824,2.04881,20000000.0
2009-06-24 06:31:00,2.04888,2.04922,2.04868,2.04904,13000000.0
2009-06-24 06:32:00,2.04916,2.04916,2.04845,2.0488,37000000.0
2009-06-24 06:33:00,2.04886,2.04917,2.04854,2.04917,21000000.0
2009-06-24 06:34:00,2.04878,2.04995,2.04878,2.04985,25000000.0
2009-06-24 06:35:00,2.04891,2.04916,2.04856,2.0489,20000000.0
2009-06-24 06:36:00,2.04854,2.04928,2.04842,2.04894,10000000.0
2009-06-24 06:37:00,2.04878,2.04994,2.04859,2.04994,13000000.0
2009-06-24 06:38:00,2.04954,2.04959,2.04893,2.04907,30000000.0
2009-06-24 06:39:00,2.0492,2.04965,2.04887,2.04922,23000000.0
2009-06-24 06:40:00,2.04934,2.04956,2.04881,2.04912,24000000.0
2009-06-24 06:41:00,2.04869,2.04909,2.04837,2.04909,24000000.0
2009-06-24 06:42:00,2.0486,2.04885,2.04845,2.04861,14000000.0
2009-06-24 06:43:00,2.04838,2.04872,2.04838,2.04859,12000000.0
2009-06-24 06:44:00,2.04874,2.04879,2.04813,2.0487,18000000.0
2009-06-24 06:45:00,2.04887,2.04917,2.04863,2.04913,19000000.0
2009-06-24 06:46:00,2.04894,2.04913,2.04858,2.04886,21000000.0
2009-06-24 06:47:00,2.04892,2.04893,2.04812,2.04818,17000000.0
2009-06-24 06:48:00,2.04838,2.04872,2.04824,2.04839,32000000.0
2009-06-24 06:49:00,2.0484,2.04891,2.0484,2.04862,17000000.0
2009-06-24 06:50:00,2.04891,2.04893,2.04853,2.04893,33000000.0
2009-06-24 06:51:00,2.0489,2.04912,2.04848,2.04912,18000000.0
2009-06-24 06:52:00,2.04862,2.0492,2.04836,2.04856,18000000.0
2009-06-24 06:53:00,2.04852,2.04863,2.04834,2.04843,7000000.0
2009-06-24 06:54:00,2.04858,2.04859,2.04816,2.04816,20000000.0
2009-06-24 06:55:00,2.04791,2.04811,2.04773,2.04773,34000000.0
2009-06-24 06:56:00,2.04808,2.04823,2.04775,2.04815,23000000.0
2009-06-24 06:57:00,2.04814,2.04821,2.04794,2.04818,10000000.0
2009-06-24 06:58:00,2.04847,2.04847,2.04796,2.0482,24000000.0
2009-06-24 06:59:00,2.04823,2.04832,2.04812,2.04832,13000000.0
2009-06-24 07:00:00,2.04847,2.04856,2.04813,2.04853,10000000.0
2009-06-24 07:01:00,2.04862,2.04862,2.04819,2.0485,9000000.0
2009-06-24 07:02:00,2.04841,2.04847,2.04815,2.04847,8000000.0
2009-06-24 07:03:00,2.04819,2.04847,2.04801,2.04823,20000000.0
2009-06-24 07:04:00,2.04832,2.04832,2.04763,2.04777,31000000.0
2009-06-24 07:05:00,2.04762,2.04804,2.04745,2.04804,23000000.0
2009-06-24 07:06:00,2.04785,2.04821,2.04785,2.04812,11000000.0
2009-06-24 07:07:00,2.04798,2.04855,2.04784,2.04846,20000000.0
2009-06-24 07:08:00,2.04821,2.04827,2.04755,2.0477,9000000.0
2009-06-24 07:09:00,2.04777,2.04814,2.04765,2.04814,8000000.0
2009-06-24 07:10:00,2.04802,2.04816,2.04773,2.0479,18000000.0
2009-06-24 07:11:00,2.04785,2.04841,2.04747,2.04798,32000000.0
2009-06-24 07:12:00,2.04828,2.04833,2.04764,2.04764,11000000.0
2009-06-24 07:13:00,2.04718,2.04792,2.0471,2.04792,7000000.0
2009-06-24 07:14:00,2.04791,2.04804,2.04769,2.04804,28000000.0
2009-06-24 07:15:00,2.04792,2.04807,2.04755,2.04794,45000000.0
2009-06-24 07:16:00,2.04763,2.04785,2.04728,2.0476,29000000.0
2009-06-24 07:17:00,2.04791,2.04798,2.04762,2.04785,25000000.0
2009-06-24 07:18:00,2.04767,2.04797,2.04741,2.04768,26000000.0
2009-06-24 07:19:00,2.04775,2.04827,2.0477,2.04791,28000000.0
2009-06-24 07:20:00,2.04793,2.04793,2.04736,2.04747,16000000.0
2009-06-24 07:21:00,2.04734,2.04783,2.04734,2.04783,26000000.0
2009-06-24 07:22:00,2.04799,2.04799,2.04779,2.04779,18000000.0
2009-06-24 07:23:00,2.04795,2.04819,2.04783,2.04819,17000000.0
2009-06-24 07:24:00,2.04793,2.04793,2.04748,2.04757,20000000.0
2009-06-24 07:25:00,2.04735,2.04826,2.04735,2.04826,28000000.0
2009-06-24 07:26:00,2.04801,2.04824,2.04771,2.04802,40000000.0
2009-06-24 07:27:00,2.04805,2.04821,2.04794,2.04804,14000000.0
2009-06-24 07:28:00,2.04788,2.04826,2.04786,2.04799,18000000.0
2009-06-24 07:29:00,2.04832,2.04859,2.04798,2.04859,31000000.0
2009-06-24 07:30:00,2.04826,2.04881,2.04826,2.04835,46000000.0
2009-06-24 07:31:00,2.0485,2.04886,2.0484,2.04886,37000000.0
2009-06-24 07:32:00,2.04901,2.04937,2.04862,2.0491,23000000.0
2009-06-24 07:33:00,2.04902,2.04912,2.04826,2.0483,56000000.0
2009-06-24 07:34:00,2.04842,2.04862,2.04739,2.04739,32000000.0
2009-06-24 07:35:00,2.04832,2.0485,2.04734,2.04813,30000000.0
2009-06-24 07:36:00,2.04857,2.04857,2.04805,2.04824,30000000.0
2009-06-24 07:37:00,2.04798,2.04839,2.04781,2.04798,15000000.0
2009-06-24 07:38:00,2.04809,2.04809,2.04638,2.04638,15000000.0
2009-06-24 07:39:00,2.04823,2.04832,2.04679,2.04832,50000000.0
2009-06-24 07:40:00,2.04787,2.04787,2.04635,2.04635,22000000.0
2009-06-24 07:41:00,2.04751,2.04761,2.04641,2.0475,13000000.0
2009-06-24 07:42:00,2.04768,2.04771,2.04649,2.04761,18000000.0
2009-06-24 07:43:00,2.04752,2.04788,2.04616,2.04761,19000000.0
2009-06-24 07:44:00,2.04774,2.04774,2.04588,2.04686,19000000.0
2009-06-24 07:45:00,2.0465,2.04773,2.04636,2.04773,10000000.0
2009-06-24 07:46:00,2.04724,2.04724,2.04536,2.04627,14000000.0
2009-06-24 07:47:00,2.04576,2.04668,2.045,2.04668,16000000.0
2009-06-24 07:48:00,2.04657,2.04693,2.04551,2.04659,21000000.0
2009-06-24 07:49:00,2.04663,2.04697,2.04647,2.04678,16000000.0
2009-06-24 07:50:00,2.04718,2.04738,2.04588,2.04588,33000000.0
2009-06-24 07:51:00,2.04696,2.04788,2.04589,2.04788,32000000.0
2009-06-24 07:52:00,2.04745,2.0476,2.04582,2.04678,50000000.0
2009-06-24 07:53:00,2.0468,2.04784,2.04643,2.04784,7000000.0
2009-06-24 07:54:00,2.04778,2.04829,2.04686,2.04798,50000000.0
2009-06-24 07:55:00,2.04806,2.04816,2.04698,2.04794,35000000.0
2009-06-24 07:56:00,2.04805,2.04805,2.04627,2.04745,23000000.0
2009-06-24 07:57:00,2.04732,2.04759,2.04613,2.04759,27000000.0
2009-06-24 07:58:00,2.04742,2.04742,2.04582,2.04703,32000000.0
2009-06-24 07:59:00,2.04712,2.04759,2.0462,2.04754,49000000.0
2009-06-24 08:00:00,2.04646,2.04804,2.04634,2.04752,54000000.0
2009-06-24 08:01:00,2.04749,2.04788,2.04723,2.04768,35000000.0
2009-06-24 08:02:00,2.04695,2.04755,2.04612,2.04612,39000000.0
2009-06-24 08:03:00,2.04764,2.04775,2.04718,2.04718,21000000.0
2009-06-24 08:04:00,2.04732,2.04732,2.04607,2.04648,23000000.0
2009-06-24 08:05:00,2.04625,2.04671,2.04583,2.04662,20000000.0
2009-06-24 08:06:00,2.04678,2.04732,2.0464,2.0464,9000000.0
2009-06-24 08:07:00,2.04654,2.04687,2.04638,2.04687,10000000.0
2009-06-24 08:08:00,2.0473,2.0473,2.04661,2.04668,14000000.0
2009-06-24 08:09:00,2.04602,2.04697,2.04587,2.04697,44000000.0
2009-06-24 08:10:00,2.04699,2.04777,2.04693,2.04759,34000000.0
2009-06-24 08:11:00,2.04727,2.04788,2.04634,2.04788,28000000.0
2009-06-24 08:12:00,2.04758,2.04793,2.0475,2.04779,46000000.0
2009-06-24 08:13:00,2.04761,2.04829,2.04735,2.04765,45000000.0
2009-06-24 08:14:00,2.0476,2.04797,2.04701,2.04733,25000000.0
2009-06-24 08:15:00,2.04689,2.04739,2.04678,2.04729,10000000.0
2009-06-24 08:16:00,2.04734,2.04745,2.04584,2.04584,12000000.0
2009-06-24 08:17:00,2.04757,2.04759,2.04634,2.04688,15000000.0
2009-06-24 08:18:00,2.04722,2.04772,2.04641,2.047,21000000.0
2009-06-24 08:19:00,2.04619,2.04787,2.04619,2.0468,31000000.0
2009-06-24 08:20:00,2.04796,2.04865,2.04716,2.04812,19000000.0
2009-06-24 08:21:00,2.04818,2.04836,2.04773,2.04829,14000000.0
2009-06-24 08:22:00,2.04824,2.04867,2.0477,2.04867,29000000.0
2009-06-24 08:23:00,2.04832,2.04851,2.0479,2.0479,22000000.0
2009-06-24 08:24:00,2.0481,2.04847,2.04774,2.04813,17000000.0
2009-06-24 08:25:00,2.048,2.04868,2.04769,2.04835,36000000.0
2009-06-24 08:26:00,2.04908,2.04951,2.04816,2.04951,11000000.0
2009-06-24 08:27:00,2.04959,2.04977,2.0488,2.04947,8000000.0
2009-06-24 08:28:00,2.0502,2.05121,2.04912,2.04997,43000000.0
2009-06-24 08:29:00,2.05019,2.05221,2.05015,2.05221,15000000.0
2009-06-24 08:30:00,2.05238,2.05313,2.05077,2.05173,40000000.0
2009-06-24 08:31:00,2.05192,2.05259,2.0503,2.0518,53000000.0
2009-06-24 08:32:00,2.05202,2.05224,2.05143,2.0517,63000000.0
2009-06-24 08:33:00,2.05148,2.05288,2.0502,2.05265,54000000.0
2009-06-24 08:34:00,2.05275,2.05299,2.05132,2.05265,42000000.0
2009-06-24 08:35:00,2.05199,2.05237,2.05125,2.05199,38000000.0
2009-06-24 08:36:00,2.05231,2.05261,2.05167,2.05224,23000000.0
2009-06-24 08:37:00,2.05266,2.05266,2.05208,2.05224,42000000.0
2009-06-24 08:38:00,2.05205,2.05205,2.05044,2.05062,36000000.0
2009-06-24 08:39:00,2.05139,2.05166,2.0503,2.05145,27000000.0
2009-06-24 08:40:00,2.05097,2.05136,2.0499,2.05136,16000000.0
2009-06-24 08:41:00,2.0518,2.05255,2.05077,2.05243,50000000.0
2009-06-24 08:42:00,2.05271,2.05304,2.05248,2.05274,71000000.0
2009-06-24 08:43:00,2.05317,2.05421,2.05287,2.05353,57000000.0
2009-06-24 08:44:00,2.05303,2.05394,2.05165,2.0527,72000000.0
2009-06-24 08:45:00,2.05232,2.05325,2.05198,2.05314,57000000.0
2009-06-24 08:46:00,2.05357,2.05365,2.05265,2.05345,47000000.0
2009-06-24 08:47:00,2.05301,2.05306,2.05176,2.05208,43000000.0
2009-06-24 08:48:00,2.05196,2.05224,2.05151,2.05207,35000000.0
2009-06-24 08:49:00,2.05195,2.05272,2.05162,2.05214,35000000.0
2009-06-24 08:50:00,2.05281,2.05281,2.05202,2.05238,80000000.0
2009-06-24 08:51:00,2.05195,2.05237,2.05157,2.05168,66000000.0
2009-06-24 08:52:00,2.05215,2.0527,2.05175,2.05233,48000000.0
2009-06-24 08:53:00,2.05227,2.05276,2.05215,2.05276,48000000.0
2009-06-24 08:54:00,2.05295,2.05327,2.05272,2.05314,57000000.0
2009-06-24 08:55:00,2.05348,2.05356,2.05278,2.05295,78000000.0
2009-06-24 08:56:00,2.05299,2.05379,2.05294,2.05379,43000000.0
2009-06-24 08:57:00,2.05328,2.05355,2.05196,2.05281,47000000.0
2009-06-24 08:58:00,2.05336,2.05356,2.05241,2.05313,86000000.0
2009-06-24 08:59:00,2.05254,2.05324,2.05194,2.05267,96000000.0
2009-06-24 09:00:00,2.05319,2.05322,2.05164,2.05232,20000000.0
2009-06-24 09:01:00,2.05221,2.05231,2.05155,2.05164,23000000.0
2009-06-24 09:02:00,2.0519,2.0519,2.05101,2.05131,27000000.0
2009-06-24 09:03:00,2.05163,2.05234,2.05147,2.05173,19000000.0
2009-06-24 09:04:00,2.05175,2.05233,2.05139,2.05209,42000000.0
2009-06-24 09:05:00,2.05211,2.05239,2.05139,2.05188,38000000.0
2009-06-24 09:06:00,2.05167,2.05203,2.05144,2.05165,47000000.0
2009-06-24 09:07:00,2.05178,2.05195,2.05079,2.05195,39000000.0
2009-06-24 09:08:00,2.05161,2.05274,2.05128,2.05209,31000000.0
2009-06-24 09:09:00,2.05213,2.05268,2.05209,2.05268,33000000.0
2009-06-24 09:10:00,2.05279,2.05298,2.05223,2.05267,48000000.0
2009-06-24 09:11:00,2.05227,2.05227,2.05108,2.05189,21000000.0
2009-06-24 09:12:00,2.05171,2.05177,2.05106,2.05128,20000000.0
2009-06-24 09:13:00,2.05119,2.05122,2.0504,2.05058,47000000.0
2009-06-24 09:14:00,2.05044,2.05078,2.04914,2.04914,56000000.0
2009-06-24 09:15:00,2.05048,2.0509,2.04947,2.05072,61000000.0
2009-06-24 09:16:00,2.0508,2.05098,2.0499,2.05084,47000000.0
2009-06-24 09:17:00,2.05061,2.05114,2.0505,2.05096,47000000.0
2009-06-24 09:18:00,2.05116,2.05137,2.05056,2.05123,39000000.0
2009-06-24 09:19:00,2.05087,2.05125,2.05005,2.05084,69000000.0
2009-06-24 09:20:00,2.05044,2.05104,2.05028,2.05073,28000000.0
2009-06-24 09:21:00,2.05061,2.05103,2.04996,2.05036,55000000.0
2009-06-24 09:22:00,2.05022,2.05022,2.04905,2.0495,50000000.0
2009-06-24 09:23:00,2.04979,2.04979,2.04877,2.04971,43000000.0
2009-06-24 09:24:00,2.04971,2.04999,2.04928,2.0496,34000000.0
2009-06-24 09:25:00,2.04965,2.04991,2.04891,2.04891,56000000.0
2009-06-24 09:26:00,2.04989,2.05004,2.0483,2.04998,55000000.0
2009-06-24 09:27:00,2.04977,2.05074,2.04977,2.05042,62000000.0
2009-06-24 09:28:00,2.05025,2.05108,2.04949,2.05047,59000000.0
2009-06-24 09:29:00,2.05064,2.05152,2.05062,2.05104,46000000.0
2009-06-24 09:30:00,2.05128,2.05211,2.05095,2.05169,21000000.0
2009-06-24 09:31:00,2.05139,2.05158,2.04955,2.05074,38000000.0
2009-06-24 09:32:00,2.05064,2.05075,2.04996,2.05017,56000000.0
2009-06-24 09:33:00,2.04997,2.0505,2.04957,2.05034,57000000.0
2009-06-24 09:34:00,2.04973,2.05011,2.04888,2.04888,72000000.0
2009-06-24 09:35:00,2.04933,2.05029,2.04846,2.04997,55000000.0
2009-06-24 09:36:00,2.05011,2.05031,2.04903,2.04903,66000000.0
2009-06-24 09:37:00,2.04882,2.04882,2.0477,2.04881,24000000.0
2009-06-24 09:38:00,2.0492,2.04961,2.04884,2.04942,51000000.0
2009-06-24 09:39:00,2.04938,2.05018,2.04938,2.04983,31000000.0
2009-06-24 09:40:00,2.04999,2.05121,2.0487,2.04999,33000000.0
2009-06-24 09:41:00,2.04996,2.05098,2.04983,2.04983,34000000.0
2009-06-24 09:42:00,2.05024,2.05075,2.04953,2.05013,33000000.0
2009-06-24 09:43:00,2.04996,2.05115,2.0497,2.05086,33000000.0
2009-06-24 09:44:00,2.05077,2.05113,2.04882,2.05006,67000000.0
2009-06-24 09:45:00,2.05024,2.05107,2.05017,2.05095,31000000.0
2009-06-24 09:46:00,2.05055,2.05063,2.04969,2.05032,22000000.0
2009-06-24 09:47:00,2.05018,2.05053,2.05012,2.05022,19000000.0
2009-06-24 09:48:00,2.05038,2.05082,2.05021,2.05075,22000000.0
2009-06-24 09:49:00,2.05022,2.05041,2.0489,2.05041,31000000.0
2009-06-24 09:50:00,2.05096,2.05142,2.05067,2.05142,65000000.0
2009-06-24 09:51:00,2.05076,2.05105,2.05032,2.05069,120000000.0
2009-06-24 09:52:00,2.05057,2.05057,2.04888,2.04986,34000000.0
2009-06-24 09:53:00,2.04981,2.04988,2.04879,2.04879,37000000.0
2009-06-24 09:54:00,2.04864,2.04957,2.0477,2.04952,42000000.0
2009-06-24 09:55:00,2.04937,2.04988,2.04904,2.0497,65000000.0
2009-06-24 09:56:00,2.05015,2.05029,2.04939,2.04983,56000000.0
2009-06-24 09:57:00,2.05003,2.05068,2.04981,2.05041,61000000.0
2009-06-24 09:58:00,2.05093,2.05093,2.05016,2.05039,79000000.0
2009-06-24 09:59:00,2.05037,2.05108,2.05023,2.05077,68000000.0
2009-06-24 10:00:00,2.05088,2.05098,2.04952,2.05028,90000000.0
2009-06-24 10:01:00,2.05032,2.05123,2.04999,2.05074,72000000.0
2009-06-24 10:02:00,2.0506,2.05075,2.05027,2.05056,62000000.0
2009-06-24 10:03:00,2.05031,2.05059,2.05018,2.05038,67000000.0
2009-06-24 10:04:00,2.05032,2.0505,2.0496,2.04973,59000000.0
2009-06-24 10:05:00,2.04996,2.05092,2.04893,2.05048,85000000.0
2009-06-24 10:06:00,2.05054,2.05088,2.04993,2.05,52000000.0
2009-06-24 10:07:00,2.04975,2.05032,2.04926,2.04971,86000000.0
2009-06-24 10:08:00,2.04982,2.04997,2.04893,2.04948,62000000.0
2009-06-24 10:09:00,2.04899,2.04924,2.04816,2.04859,36000000.0
2009-06-24 10:10:00,2.04843,2.04909,2.04819,2.04872,16000000.0
2009-06-24 10:11:00,2.04865,2.04905,2.0483,2.04851,22000000.0
2009-06-24 10:12:00,2.04933,2.04995,2.049,2.04971,39000000.0
2009-06-24 10:13:00,2.04968,2.05036,2.04966,2.04992,21000000.0
2009-06-24 10:14:00,2.0505,2.05131,2.05008,2.05131,38000000.0
2009-06-24 10:15:00,2.05051,2.05101,2.04911,2.05024,34000000.0
2009-06-24 10:16:00,2.05038,2.05054,2.04909,2.05011,57000000.0
2009-06-24 10:17:00,2.04988,2.05054,2.04881,2.04973,45000000.0
2009-06-24 10:18:00,2.05012,2.05033,2.04896,2.05013,45000000.0
2009-06-24 10:19:00,2.05002,2.05096,2.04995,2.05045,51000000.0
2009-06-24 10:20:00,2.05081,2.05081,2.04935,2.05032,41000000.0
2009-06-24 10:21:00,2.05001,2.05029,2.04951,2.05015,31000000.0
2009-06-24 10:22:00,2.04979,2.05004,2.04882,2.05004,37000000.0
2009-06-24 10:23:00,2.05001,2.05025,2.04908,2.04927,65000000.0
2009-06-24 10:24:00,2.04942,2.04977,2.0488,2.0488,79000000.0
2009-06-24 10:25:00,2.04922,2.05026,2.04909,2.04958,50000000.0
2009-06-24 10:26:00,2.04993,2.04993,2.04896,2.0494,52000000.0
2009-06-24 10:27:00,2.04907,2.04935,2.04758,2.04909,63000000.0
2009-06-24 10:28:00,2.04916,2.0495,2.04873,2.04939,76000000.0
2009-06-24 10:29:00,2.04935,2.05,2.04927,2.04979,46000000.0
2009-06-24 10:30:00,2.04951,2.05003,2.04856,2.04926,44000000.0
2009-06-24 10:31:00,2.04823,2.0496,2.04711,2.04902,60000000.0
2009-06-24 10:32:00,2.04933,2.04947,2.04794,2.04929,46000000.0
2009-06-24 10:33:00,2.04917,2.04945,2.04863,2.04921,48000000.0
2009-06-24 10:34:00,2.04922,2.0495,2.04886,2.0491,73000000.0
2009-06-24 10:35:00,2.04784,2.04948,2.04784,2.0493,57000000.0
2009-06-24 10:36:00,2.04963,2.04996,2.0487,2.0496,64000000.0
2009-06-24 10:37:00,2.05001,2.0502,2.04957,2.04995,66000000.0
2009-06-24 10:38:00,2.05002,2.05002,2.04784,2.04876,49000000.0
2009-06-24 10:39:00,2.04893,2.04958,2.04733,2.04853,43000000.0
2009-06-24 10:40:00,2.04835,2.04909,2.04704,2.04814,66000000.0
2009-06-24 10:41:00,2.04829,2.04857,2.04688,2.04758,31000000.0
2009-06-24 10:42:00,2.04783,2.04783,2.04645,2.04767,39000000.0
2009-06-24 10:43:00,2.04751,2.04779,2.04682,2.04737,50000000.0
2009-06-24 10:44:00,2.0478,2.0478,2.04707,2.04713,52000000.0
2009-06-24 10:45:00,2.04614,2.04773,2.04614,2.04743,27000000.0
2009-06-24 10:46:00,2.04782,2.04853,2.04738,2.04853,38000000.0
2009-06-24 10:47:00,2.04825,2.04875,2.04695,2.04875,58000000.0
2009-06-24 10:48:00,2.04827,2.04875,2.04801,2.04839,57000000.0
2009-06-24 10:49:00,2.04792,2.04819,2.04703,2.04767,68000000.0
2009-06-24 10:50:00,2.04822,2.04822,2.04759,2.04798,62000000.0
2009-06-24 10:51:00,2.04798,2.04804,2.04675,2.04741,39000000.0
2009-06-24 10:52:00,2.04787,2.04811,2.04619,2.04738,53000000.0
2009-06-24 10:53:00,2.04811,2.04822,2.04769,2.04798,39000000.0
2009-06-24 10:54:00,2.04771,2.04771,2.04636,2.04654,10000000.0
2009-06-24 10:55:00,2.04677,2.04692,2.04552,2.04688,16000000.0
2009-06-24 10:56:00,2.04747,2.04789,2.04679,2.04755,70000000.0
2009-06-24 10:57:00,2.0479,2.0479,2.04616,2.04788,38000000.0
2009-06-24 10:58:00,2.04728,2.04822,2.04658,2.04783,52000000.0
2009-06-24 10:59:00,2.04777,2.04813,2.04691,2.0481,50000000.0
2009-06-24 11:00:00,2.0479,2.0479,2.04629,2.04761,33000000.0
2009-06-24 11:01:00,2.04725,2.04754,2.04577,2.04747,42000000.0
2009-06-24 11:02:00,2.04722,2.04733,2.04596,2.04719,67000000.0
2009-06-24 11:03:00,2.04653,2.04685,2.04591,2.04633,62000000.0
2009-06-24 11:04:00,2.04652,2.04652,2.04499,2.04604,43000000.0
2009-06-24 11:05:00,2.04588,2.04642,2.04564,2.04594,57000000.0
2009-06-24 11:06:00,2.04613,2.04695,2.0454,2.04657,62000000.0
2009-06-24 11:07:00,2.04688,2.04721,2.04639,2.04683,49000000.0
2009-06-24 11:08:00,2.0472,2.0472,2.04574,2.0469,58000000.0
2009-06-24 11:09:00,2.04687,2.04743,2.04625,2.04743,61000000.0
2009-06-24 11:10:00,2.04749,2.04883,2.04708,2.0486,58000000.0
2009-06-24 11:11:00,2.04886,2.04903,2.04782,2.04878,64000000.0
2009-06-24 11:12:00,2.04915,2.0496,2.04873,2.04914,59000000.0
2009-06-24 11:13:00,2.04855,2.04922,2.04777,2.04869,63000000.0
2009-06-24 11:14:00,2.04863,2.04897,2.04702,2.04867,60000000.0
2009-06-24 11:15:00,2.04841,2.04872,2.04727,2.04816,59000000.0
2009-06-24 11:16:00,2.04879,2.04897,2.04822,2.04872,39000000.0
2009-06-24 11:17:00,2.04876,2.04877,2.04774,2.04828,57000000.0
2009-06-24 11:18:00,2.04854,2.04871,2.0479,2.04825,48000000.0
2009-06-24 11:19:00,2.04781,2.04799,2.04497,2.0458,62000000.0
2009-06-24 11:20:00,2.04622,2.047,2.04529,2.047,9000000.0
2009-06-24 11:21:00,2.04769,2.04894,2.04733,2.0476,11000000.0
2009-06-24 11:22:00,2.04702,2.04729,2.04644,2.04687,7000000.0
2009-06-24 11:23:00,2.04652,2.04828,2.04652,2.04815,11000000.0
2009-06-24 11:24:00,2.04855,2.04857,2.04773,2.04786,10000000.0
2009-06-24 11:25:00,2.04791,2.04874,2.04767,2.04804,7000000.0
2009-06-24 11:26:00,2.04781,2.04892,2.04665,2.04846,32000000.0
2009-06-24 11:27:00,2.04846,2.04955,2.04762,2.04955,61000000.0
2009-06-24 11:28:00,2.04856,2.04984,2.04776,2.04946,37000000.0
2009-06-24 11:29:00,2.04984,2.04992,2.04895,2.04895,63000000.0
2009-06-24 11:30:00,2.04928,2.04949,2.04895,2.04926,48000000.0
2009-06-24 11:31:00,2.04934,2.04934,2.04891,2.04907,64000000.0
2009-06-24 11:32:00,2.04923,2.0496,2.04805,2.04911,34000000.0
2009-06-24 11:33:00,2.04918,2.04939,2.04888,2.04939,41000000.0
2009-06-24 11:34:00,2.04884,2.04906,2.04807,2.04906,80000000.0
2009-06-24 11:35:00,2.04904,2.04914,2.04855,2.04914,49000000.0
2009-06-24 11:36:00,2.0488,2.04888,2.04791,2.04871,37000000.0
2009-06-24 11:37:00,2.04846,2.0497,2.04846,2.04939,50000000.0
2009-06-24 11:38:00,2.04997,2.05011,2.04859,2.05,47000000.0
2009-06-24 11:39:00,2.05005,2.05108,2.04968,2.05007,39000000.0
2009-06-24 11:40:00,2.05008,2.05011,2.04857,2.05003,24000000.0
2009-06-24 11:41:00,2.04968,2.05032,2.0495,2.04976,53000000.0
2009-06-24 11:42:00,2.05,2.05,2.04884,2.04972,26000000.0
2009-06-24 11:43:00,2.04946,2.04984,2.04902,2.04939,24000000.0
2009-06-24 11:44:00,2.0494,2.04962,2.04899,2.04959,14000000.0
2009-06-24 11:45:00,2.04946,2.04988,2.0485,2.04988,20000000.0
2009-06-24 11:46:00,2.04934,2.05011,2.04911,2.04911,18000000.0
2009-06-24 11:47:00,2.04911,2.05005,2.0489,2.05005,15000000.0
2009-06-24 11:48:00,2.04981,2.04987,2.04793,2.04987,19000000.0
2009-06-24 11:49:00,2.0496,2.04993,2.0488,2.04944,20000000.0
2009-06-24 11:50:00,2.04957,2.04972,2.04875,2.04897,29000000.0
2009-06-24 11:51:00,2.04902,2.04931,2.0478,2.04839,46000000.0
2009-06-24 11:52:00,2.04863,2.04863,2.04707,2.04824,53000000.0
2009-06-24 11:53:00,2.04745,2.04872,2.04709,2.04753,33000000.0
2009-06-24 11:54:00,2.04798,2.04798,2.04678,2.04716,34000000.0
2009-06-24 11:55:00,2.04631,2.04799,2.04631,2.04772,31000000.0
2009-06-24 11:56:00,2.0479,2.04817,2.04748,2.04792,43000000.0
2009-06-24 11:57:00,2.04774,2.04791,2.04719,2.04734,45000000.0
2009-06-24 11:58:00,2.04718,2.04774,2.04692,2.04757,39000000.0
2009-06-24 11:59:00,2.04758,2.04809,2.04758,2.04797,48000000.0
2009-06-24 12:00:00,2.04752,2.04772,2.04598,2.04688,47000000.0
2009-06-24 12:01:00,2.0467,2.04676,2.04536,2.04536,38000000.0
2009-06-24 12:02:00,2.04626,2.04626,2.04488,2.04603,51000000.0
2009-06-24 12:03:00,2.04595,2.04667,2.04577,2.04604,41000000.0
2009-06-24 12:04:00,2.04615,2.04673,2.04604,2.04624,51000000.0
2009-06-24 12:05:00,2.0462,2.04634,2.04543,2.04599,35000000.0
2009-06-24 12:06:00,2.04621,2.04648,2.04557,2.04625,62000000.0
2009-06-24 12:07:00,2.04589,2.04648,2.04584,2.04617,90000000.0
2009-06-24 12:08:00,2.04635,2.04635,2.0449,2.04546,76000000.0
2009-06-24 12:09:00,2.04503,2.04503,2.04382,2.04382,84000000.0
2009-06-24 12:10:00,2.04415,2.04462,2.0428,2.0428,81000000.0
2009-06-24 12:11:00,2.04366,2.04416,2.04287,2.04382,64000000.0
2009-06-24 12:12:00,2.04403,2.0452,2.04386,2.0452,88000000.0
2009-06-24 12:13:00,2.04476,2.04506,2.04432,2.04485,74000000.0
2009-06-24 12:14:00,2.04488,2.04488,2.04287,2.0442,36000000.0
2009-06-24 12:15:00,2.04382,2.04402,2.04343,2.0437,27000000.0
2009-06-24 12:16:00,2.0441,2.0443,2.04303,2.04404,22000000.0
2009-06-24 12:17:00,2.0438,2.04497,2.04326,2.0444,70000000.0
2009-06-24 12:18:00,2.04479,2.04509,2.04443,2.04461,67000000.0
2009-06-24 12:19:00,2.0448,2.04587,2.04408,2.0451,49000000.0
2009-06-24 12:20:00,2.04521,2.04635,2.0447,2.04625,44000000.0
2009-06-24 12:21:00,2.04624,2.0465,2.04568,2.04606,55000000.0
2009-06-24 12:22:00,2.04621,2.04621,2.04442,2.0457,62000000.0
2009-06-24 12:23:00,2.0456,2.04598,2.04399,2.0448,51000000.0
2009-06-24 12:24:00,2.0447,2.04487,2.0436,2.04485,36000000.0
2009-06-24 12:25:00,2.04537,2.04567,2.04474,2.04518,34000000.0
2009-06-24 12:26:00,2.045,2.045,2.04359,2.04359,35000000.0
2009-06-24 12:27:00,2.04473,2.04537,2.04397,2.04524,44000000.0
2009-06-24 12:28:00,2.04554,2.04557,2.04479,2.04479,66000000.0
2009-06-24 12:29:00,2.04469,2.04506,2.04373,2.04457,70000000.0
2009-06-24 12:30:00,2.04477,2.04518,2.04426,2.04466,43000000.0
2009-06-24 12:31:00,2.04559,2.04559,2.04444,2.04444,39000000.0
2009-06-24 12:32:00,2.04606,2.04606,2.04343,2.04451,24000000.0
2009-06-24 12:33:00,2.04473,2.045,2.04401,2.045,47000000.0
2009-06-24 12:34:00,2.04512,2.04553,2.04492,2.04553,29000000.0
2009-06-24 12:35:00,2.04544,2.04573,2.04455,2.04573,57000000.0
2009-06-24 12:36:00,2.04534,2.04587,2.04506,2.04506,36000000.0
2009-06-24 12:37:00,2.04527,2.04531,2.04479,2.04496,18000000.0
2009-06-24 12:38:00,2.04509,2.04512,2.04479,2.04488,39000000.0
2009-06-24 12:39:00,2.04502,2.04547,2.04475,2.04512,43000000.0
2009-06-24 12:40:00,2.0451,2.0455,2.04464,2.04464,49000000.0
2009-06-24 12:41:00,2.04468,2.04553,2.0441,2.04518,26000000.0
2009-06-24 12:42:00,2.04509,2.04556,2.04464,2.04527,22000000.0
2009-06-24 12:43:00,2.04516,2.04558,2.04516,2.04558,34000000.0
2009-06-24 12:44:00,2.04608,2.04656,2.04543,2.04615,42000000.0
2009-06-24 12:45:00,2.04639,2.0467,2.04561,2.04611,45000000.0
2009-06-24 12:46:00,2.04562,2.04562,2.04472,2.04519,20000000.0
2009-06-24 12:47:00,2.0449,2.04565,2.04485,2.0452,26000000.0
2009-06-24 12:48:00,2.04509,2.04528,2.0444,2.0444,37000000.0
2009-06-24 12:49:00,2.04456,2.04544,2.04456,2.04531,28000000.0
2009-06-24 12:50:00,2.04525,2.04525,2.04374,2.04442,30000000.0
2009-06-24 12:51:00,2.04467,2.04539,2.04335,2.04472,31000000.0
2009-06-24 12:52:00,2.04501,2.04556,2.0438,2.04507,21000000.0
2009-06-24 12:53:00,2.04516,2.04586,2.04428,2.04552,52000000.0
2009-06-24 12:54:00,2.04608,2.04632,2.04566,2.04589,37000000.0
2009-06-24 12:55:00,2.04574,2.04607,2.04495,2.04528,27000000.0
2009-06-24 12:56:00,2.04519,2.04543,2.04372,2.04452,35000000.0
2009-06-24 12:57:00,2.04476,2.0454,2.04339,2.04526,36000000.0
2009-06-24 12:58:00,2.04507,2.04507,2.04315,2.0441,21000000.0
2009-06-24 12:59:00,2.04427,2.04454,2.04371,2.04396,22000000.0
2009-06-24 13:00:00,2.04447,2.0449,2.04341,2.04442,34000000.0
2009-06-24 13:01:00,2.04426,2.04498,2.04311,2.04427,46000000.0
2009-06-24 13:02:00,2.04485,2.04485,2.04393,2.04441,58000000.0
2009-06-24 13:03:00,2.04455,2.04481,2.04343,2.04343,55000000.0
2009-06-24 13:04:00,2.04465,2.04465,2.04342,2.04452,61000000.0
2009-06-24 13:05:00,2.0445,2.0445,2.04419,2.04435,42000000.0
2009-06-24 13:06:00,2.04421,2.04454,2.04421,2.0443,36000000.0
2009-06-24 13:07:00,2.04421,2.04439,2.0439,2.04431,18000000.0
2009-06-24 13:08:00,2.0446,2.04588,2.04459,2.04469,23000000.0
2009-06-24 13:09:00,2.04449,2.04508,2.04376,2.04506,16000000.0
2009-06-24 13:10:00,2.04473,2.04473,2.04384,2.04439,13000000.0
2009-06-24 13:11:00,2.04488,2.04579,2.04458,2.04575,42000000.0
2009-06-24 13:12:00,2.04569,2.04608,2.04488,2.0459,49000000.0
2009-06-24 13:13:00,2.04552,2.04639,2.04459,2.04634,35000000.0
2009-06-24 13:14:00,2.0464,2.04658,2.04498,2.04503,29000000.0
2009-06-24 13:15:00,2.0453,2.04553,2.04473,2.04524,32000000.0
2009-06-24 13:16:00,2.04532,2.04544,2.04496,2.04529,34000000.0
2009-06-24 13:17:00,2.04514,2.0455,2.04445,2.04498,37000000.0
2009-06-24 13:18:00,2.04513,2.04556,2.04412,2.04526,22000000.0
2009-06-24 13:19:00,2.04569,2.0463,2.04462,2.04622,49000000.0
2009-06-24 13:20:00,2.04624,2.04624,2.04581,2.04611,42000000.0
2009-06-24 13:21:00,2.04584,2.04673,2.04563,2.04672,29000000.0
2009-06-24 13:22:00,2.04636,2.0477,2.04636,2.04728,19000000.0
2009-06-24 13:23:00,2.04695,2.04788,2.04644,2.04695,16000000.0
2009-06-24 13:24:00,2.0479,2.04793,2.04616,2.04691,21000000.0
2009-06-24 13:25:00,2.04622,2.04681,2.04339,2.0443,20000000.0
2009-06-24 13:26:00,2.04414,2.04461,2.04311,2.04358,25000000.0
2009-06-24 13:27:00,2.0429,2.04313,2.03999,2.04078,33000000.0
2009-06-24 13:28:00,2.04101,2.04115,2.03866,2.0393,50000000.0
2009-06-24 13:29:00,2.03958,2.04017,2.03799,2.03894,34000000.0
2009-06-24 13:30:00,2.03906,2.03906,2.03655,2.03761,33000000.0
2009-06-24 13:31:00,2.03753,2.03982,2.03638,2.03982,31000000.0
2009-06-24 13:32:00,2.0399,2.0399,2.03724,2.03773,38000000.0
2009-06-24 13:33:00,2.03796,2.03908,2.03669,2.03779,28000000.0
2009-06-24 13:34:00,2.03784,2.0414,2.03727,2.0414,47000000.0
2009-06-24 13:35:00,2.04032,2.04204,2.0396,2.0396,39000000.0
2009-06-24 13:36:00,2.03978,2.04045,2.03824,2.04045,25000000.0
2009-06-24 13:37:00,2.04081,2.04158,2.04002,2.04058,32000000.0
2009-06-24 13:38:00,2.04055,2.04064,2.03925,2.03992,15000000.0
2009-06-24 13:39:00,2.04004,2.04092,2.0399,2.04025,19000000.0
2009-06-24 13:40:00,2.04071,2.04087,2.03953,2.03999,13000000.0
2009-06-24 13:41:00,2.03883,2.03931,2.03767,2.03833,28000000.0
2009-06-24 13:42:00,2.0381,2.0381,2.03686,2.03729,23000000.0
2009-06-24 13:43:00,2.03696,2.0378,2.03637,2.03718,21000000.0
2009-06-24 13:44:00,2.03727,2.03739,2.03629,2.0368,23000000.0
2009-06-24 13:45:00,2.0363,2.03896,2.0363,2.03798,29000000.0
2009-06-24 13:46:00,2.03806,2.03837,2.03636,2.03796,29000000.0
2009-06-24 13:47:00,2.03838,2.03838,2.03745,2.03783,48000000.0
2009-06-24 13:48:00,2.03785,2.03812,2.03684,2.03766,22000000.0
2009-06-24 13:49:00,2.03711,2.03822,2.03679,2.0375,27000000.0
2009-06-24 13:50:00,2.03799,2.03988,2.03738,2.03857,29000000.0
2009-06-24 13:51:00,2.0383,2.03917,2.03791,2.03861,49000000.0
2009-06-24 13:52:00,2.03897,2.03951,2.03777,2.03902,34000000.0
2009-06-24 13:53:00,2.03889,2.03955,2.03873,2.0394,33000000.0
2009-06-24 13:54:00,2.03937,2.03975,2.03789,2.03789,41000000.0
2009-06-24 13:55:00,2.0378,2.03863,2.0377,2.03863,40000000.0
2009-06-24 13:56:00,2.03878,2.03957,2.03857,2.03928,35000000.0
2009-06-24 13:57:00,2.03902,2.03963,2.03858,2.03908,24000000.0
2009-06-24 13:58:00,2.039,2.03913,2.03857,2.03859,32000000.0
2009-06-24 13:59:00,2.03898,2.03915,2.03821,2.03831,38000000.0
2009-06-24 14:00:00,2.03823,2.03879,2.03723,2.03831,37000000.0
2009-06-24 14:01:00,2.03829,2.03891,2.03699,2.03891,33000000.0
2009-06-24 14:02:00,2.03911,2.03992,2.03904,2.0395,43000000.0
2009-06-24 14:03:00,2.03949,2.04016,2.03794,2.03937,28000000.0
2009-06-24 14:04:00,2.03956,2.04005,2.039,2.03945,40000000.0
2009-06-24 14:05:00,2.03916,2.03965,2.03915,2.03955,41000000.0
2009-06-24 14:06:00,2.03952,2.03989,2.03895,2.03956,49000000.0
2009-06-24 14:07:00,2.03971,2.04069,2.03971,2.04031,54000000.0
2009-06-24 14:08:00,2.04051,2.04051,2.03895,2.03986,39000000.0
2009-06-24 14:09:00,2.04042,2.04055,2.03896,2.03989,54000000.0
2009-06-24 14:10:00,2.03983,2.03985,2.03896,2.03942,62000000.0
2009-06-24 14:11:00,2.03944,2.04014,2.0394,2.04014,29000000.0
2009-06-24 14:12:00,2.04001,2.04007,2.0393,2.03971,43000000.0
2009-06-24 14:13:00,2.0393,2.03954,2.03889,2.03925,55000000.0
2009-06-24 14:14:00,2.03949,2.03949,2.03834,2.03853,51000000.0
2009-06-24 14:15:00,2.03873,2.03923,2.03843,2.03911,45000000.0
2009-06-24 14:16:00,2.03923,2.03994,2.03897,2.03935,10000000.0
2009-06-24 14:17:00,2.0393,2.04047,2.0393,2.04001,16000000.0
2009-06-24 14:18:00,2.04037,2.04144,2.04009,2.04101,50000000.0
2009-06-24 14:19:00,2.04096,2.04133,2.0408,2.04126,69000000.0
2009-06-24 14:20:00,2.04121,2.04121,2.03997,2.04032,42000000.0
2009-06-24 14:21:00,2.04057,2.04057,2.03895,2.03979,48000000.0
2009-06-24 14:22:00,2.04007,2.04068,2.0396,2.04007,38000000.0
2009-06-24 14:23:00,2.03993,2.04048,2.03958,2.04048,58000000.0
2009-06-24 14:24:00,2.04031,2.04092,2.03996,2.04081,67000000.0
2009-06-24 14:25:00,2.04071,2.04121,2.04025,2.04063,48000000.0
2009-06-24 14:26:00,2.041,2.0411,2.04,2.04022,58000000.0
2009-06-24 14:27:00,2.04035,2.04042,2.03888,2.04002,46000000.0
2009-06-24 14:28:00,2.04011,2.04142,2.03993,2.04114,36000000.0
2009-06-24 14:29:00,2.04088,2.04127,2.04024,2.04046,46000000.0
2009-06-24 14:30:00,2.04084,2.04224,2.0399,2.04186,42000000.0
2009-06-24 14:31:00,2.04114,2.04264,2.04114,2.04203,33000000.0
2009-06-24 14:32:00,2.04198,2.04243,2.04135,2.04214,28000000.0
2009-06-24 14:33:00,2.04205,2.04353,2.042,2.04229,62000000.0
2009-06-24 14:34:00,2.04273,2.04291,2.04105,2.04233,52000000.0
2009-06-24 14:35:00,2.0417,2.04217,2.04064,2.04207,47000000.0
2009-06-24 14:36:00,2.04217,2.04263,2.04107,2.04224,23000000.0
2009-06-24 14:37:00,2.04188,2.04263,2.04163,2.04223,31000000.0
2009-06-24 14:38:00,2.04234,2.04245,2.04096,2.04192,28000000.0
2009-06-24 14:39:00,2.04188,2.04222,2.04015,2.04087,45000000.0
2009-06-24 14:40:00,2.0414,2.04166,2.04064,2.04123,31000000.0
2009-06-24 14:41:00,2.04058,2.04131,2.03948,2.04131,93000000.0
2009-06-24 14:42:00,2.04155,2.04202,2.04092,2.04202,38000000.0
2009-06-24 14:43:00,2.04137,2.04226,2.04101,2.04177,34000000.0
2009-06-24 14:44:00,2.04199,2.04208,2.04129,2.04183,44000000.0
2009-06-24 14:45:00,2.04081,2.04147,2.04013,2.04147,17000000.0
2009-06-24 14:46:00,2.04231,2.04279,2.04095,2.04179,57000000.0
2009-06-24 14:47:00,2.04218,2.04235,2.04128,2.0419,24000000.0
2009-06-24 14:48:00,2.04205,2.04215,2.04107,2.04151,39000000.0
2009-06-24 14:49:00,2.04158,2.042,2.04118,2.04159,40000000.0
2009-06-24 14:50:00,2.0419,2.04237,2.04156,2.04214,35000000.0
2009-06-24 14:51:00,2.04168,2.04199,2.04085,2.04095,41000000.0
2009-06-24 14:52:00,2.04186,2.04229,2.0413,2.04193,32000000.0
2009-06-24 14:53:00,2.04183,2.04235,2.04103,2.04103,23000000.0
2009-06-24 14:54:00,2.0421,2.04346,2.04119,2.04346,65000000.0
2009-06-24 14:55:00,2.04308,2.04323,2.04251,2.04255,10000000.0
2009-06-24 14:56:00,2.04226,2.0444,2.04226,2.04379,10000000.0
2009-06-24 14:57:00,2.04386,2.04448,2.04298,2.04353,42000000.0
2009-06-24 14:58:00,2.04312,2.04434,2.04312,2.04386,38000000.0
2009-06-24 14:59:00,2.04336,2.04425,2.04293,2.04387,45000000.0
2009-06-24 15:00:00,2.04353,2.04429,2.04258,2.04319,19000000.0
2009-06-24 15:01:00,2.0435,2.04387,2.04261,2.04292,21000000.0
2009-06-24 15:02:00,2.04288,2.04303,2.04236,2.04236,23000000.0
2009-06-24 15:03:00,2.04258,2.04315,2.04191,2.04199,13000000.0
2009-06-24 15:04:00,2.04277,2.04284,2.04204,2.04246,24000000.0
2009-06-24 15:05:00,2.04251,2.04251,2.04143,2.04202,37000000.0
2009-06-24 15:06:00,2.04206,2.04219,2.04145,2.04161,57000000.0
2009-06-24 15:07:00,2.04162,2.04247,2.04072,2.04247,69000000.0
2009-06-24 15:08:00,2.04248,2.04298,2.04208,2.04229,42000000.0
2009-06-24 15:09:00,2.04248,2.043,2.04215,2.04286,15000000.0
2009-06-24 15:10:00,2.04289,2.04308,2.04116,2.04133,11000000.0
2009-06-24 15:11:00,2.04196,2.04239,2.04086,2.04136,9000000.0
2009-06-24 15:12:00,2.04163,2.04218,2.04059,2.04059,11000000.0
2009-06-24 15:13:00,2.04176,2.04229,2.04121,2.04142,11000000.0
2009-06-24 15:14:00,2.04162,2.04162,2.04056,2.041,10000000.0
2009-06-24 15:15:00,2.04072,2.04101,2.03964,2.0399,7000000.0
2009-06-24 15:16:00,2.04031,2.04085,2.04012,2.04046,9000000.0
2009-06-24 15:17:00,2.03934,2.04002,2.03896,2.03977,7000000.0
2009-06-24 15:18:00,2.03996,2.03996,2.03841,2.0393,10000000.0
2009-06-24 15:19:00,2.03892,2.03916,2.0385,2.0389,9000000.0
2009-06-24 15:20:00,2.03932,2.04043,2.03908,2.04039,8000000.0
2009-06-24 15:21:00,2.03978,2.03997,2.03907,2.03987,8000000.0
2009-06-24 15:22:00,2.03991,2.04031,2.03964,2.04002,7000000.0
2009-06-24 15:23:00,2.04,2.04034,2.03939,2.04014,11000000.0
2009-06-24 15:24:00,2.04068,2.04069,2.04,2.04031,8000000.0
2009-06-24 15:25:00,2.04028,2.0406,2.04017,2.04029,8000000.0
2009-06-24 15:26:00,2.04084,2.04086,2.04021,2.04079,9000000.0
2009-06-24 15:27:00,2.04036,2.04095,2.03934,2.04067,7000000.0
2009-06-24 15:28:00,2.04091,2.0413,2.04065,2.04091,9000000.0
2009-06-24 15:29:00,2.04072,2.04073,2.04022,2.0404,11000000.0
2009-06-24 15:30:00,2.04078,2.04078,2.03998,2.03998,9000000.0
2009-06-24 15:31:00,2.04023,2.04048,2.0393,2.03942,7000000.0
2009-06-24 15:32:00,2.03983,2.03984,2.03907,2.03907,7000000.0
2009-06-24 15:33:00,2.03866,2.03908,2.03852,2.03892,7000000.0
2009-06-24 15:34:00,2.03898,2.03898,2.03786,2.03842,11000000.0
2009-06-24 15:35:00,2.03881,2.03923,2.03812,2.03906,8000000.0
2009-06-24 15:36:00,2.03954,2.04041,2.03927,2.04003,11000000.0
2009-06-24 15:37:00,2.03957,2.03989,2.03942,2.03962,10000000.0
2009-06-24 15:38:00,2.04015,2.04032,2.03971,2.03991,11000000.0
2009-06-24 15:39:00,2.0403,2.04078,2.03992,2.03992,10000000.0
2009-06-24 15:40:00,2.0403,2.04098,2.0403,2.04094,7000000.0
2009-06-24 15:41:00,2.04024,2.04079,2.03949,2.04054,11000000.0
2009-06-24 15:42:00,2.04047,2.0413,2.04022,2.04063,11000000.0
2009-06-24 15:43:00,2.04026,2.04116,2.04026,2.0409,9000000.0
2009-06-24 15:44:00,2.04121,2.04121,2.0397,2.04032,11000000.0
2009-06-24 15:45:00,2.04024,2.04047,2.04011,2.04011,11000000.0
2009-06-24 15:46:00,2.03979,2.04014,2.03939,2.03991,9000000.0
2009-06-24 15:47:00,2.0391,2.03943,2.03853,2.03855,10000000.0
2009-06-24 15:48:00,2.03898,2.03904,2.03815,2.03864,9000000.0
2009-06-24 15:49:00,2.03881,2.03906,2.03809,2.03906,11000000.0
2009-06-24 15:50:00,2.03831,2.03884,2.03831,2.03844,7000000.0
2009-06-24 15:51:00,2.03854,2.03854,2.03748,2.03819,11000000.0
2009-06-24 15:52:00,2.03865,2.03865,2.03684,2.03721,11000000.0
2009-06-24 15:53:00,2.03685,2.03768,2.03685,2.03751,11000000.0
2009-06-24 15:54:00,2.0378,2.03797,2.03726,2.03775,8000000.0
2009-06-24 15:55:00,2.0376,2.03784,2.03736,2.03767,11000000.0
2009-06-24 15:56:00,2.03737,2.03779,2.03564,2.03779,10000000.0
2009-06-24 15:57:00,2.03639,2.03768,2.03639,2.03691,7000000.0
2009-06-24 15:58:00,2.03785,2.03785,2.03664,2.03753,9000000.0
2009-06-24 15:59:00,2.03692,2.03745,2.03684,2.03684,7000000.0
2009-06-24 16:00:00,2.03756,2.03756,2.03596,2.03638,7000000.0
2009-06-24 16:01:00,2.03745,2.03751,2.03648,2.03696,8000000.0
2009-06-24 16:02:00,2.03699,2.03699,2.03546,2.03546,7000000.0
2009-06-24 16:03:00,2.03612,2.03669,2.03557,2.03588,8000000.0
2009-06-24 16:04:00,2.03707,2.0379,2.03673,2.03752,8000000.0
2009-06-24 16:05:00,2.03801,2.0381,2.03709,2.03733,10000000.0
2009-06-24 16:06:00,2.03722,2.03722,2.0368,2.03701,7000000.0
2009-06-24 16:07:00,2.03684,2.03825,2.0362,2.03823,9000000.0
2009-06-24 16:08:00,2.03835,2.03884,2.03775,2.03848,10000000.0
2009-06-24 16:09:00,2.03782,2.03831,2.03755,2.03755,11000000.0
2009-06-24 16:10:00,2.03803,2.03834,2.03717,2.03816,8000000.0
2009-06-24 16:11:00,2.03823,2.03852,2.03776,2.03821,8000000.0
2009-06-24 16:12:00,2.03878,2.0388,2.03731,2.03822,7000000.0
2009-06-24 16:13:00,2.03833,2.03833,2.03714,2.03822,7000000.0
2009-06-24 16:14:00,2.03837,2.03847,2.03794,2.03794,11000000.0
2009-06-24 16:15:00,2.03816,2.03854,2.03773,2.03835,7000000.0
2009-06-24 16:16:00,2.03896,2.03909,2.03866,2.03877,9000000.0
2009-06-24 16:17:00,2.0386,2.03907,2.0382,2.03873,11000000.0
2009-06-24 16:18:00,2.0387,2.03924,2.0383,2.03914,9000000.0
2009-06-24 16:19:00,2.03914,2.03929,2.03819,2.03899,9000000.0
2009-06-24 16:20:00,2.03914,2.03956,2.03841,2.03942,9000000.0
2009-06-24 16:21:00,2.03916,2.03963,2.03893,2.0392,11000000.0
2009-06-24 16:22:00,2.03909,2.03909,2.03777,2.03777,7000000.0
2009-06-24 16:23:00,2.03793,2.03797,2.03743,2.03751,8000000.0
2009-06-24 16:24:00,2.03749,2.0378,2.03719,2.03725,10000000.0
2009-06-24 16:25:00,2.03723,2.03736,2.03642,2.03667,8000000.0
2009-06-24 16:26:00,2.0367,2.0371,2.0363,2.03697,8000000.0
2009-06-24 16:27:00,2.03753,2.03753,2.03585,2.03731,11000000.0
2009-06-24 16:28:00,2.03722,2.03775,2.03693,2.03693,7000000.0
2009-06-24 16:29:00,2.03661,2.03749,2.03661,2.03727,8000000.0
2009-06-24 16:30:00,2.03758,2.03774,2.03675,2.03724,9000000.0
2009-06-24 16:31:00,2.03709,2.03769,2.0369,2.03734,11000000.0
2009-06-24 16:32:00,2.03701,2.03741,2.03674,2.03676,11000000.0
2009-06-24 16:33:00,2.03648,2.03721,2.03645,2.03719,10000000.0
2009-06-24 16:34:00,2.03724,2.03807,2.03613,2.03807,10000000.0
2009-06-24 16:35:00,2.03804,2.03844,2.03756,2.03817,11000000.0
2009-06-24 16:36:00,2.03787,2.03787,2.03642,2.03777,10000000.0
2009-06-24 16:37:00,2.03711,2.03848,2.03706,2.03846,7000000.0
2009-06-24 16:38:00,2.03873,2.03906,2.03677,2.03906,11000000.0
2009-06-24 16:39:00,2.03912,2.03922,2.03746,2.03843,7000000.0
2009-06-24 16:40:00,2.03808,2.03913,2.03807,2.03869,9000000.0
2009-06-24 16:41:00,2.03848,2.03861,2.03789,2.03837,8000000.0
2009-06-24 16:42:00,2.03899,2.03907,2.03796,2.03872,11000000.0
2009-06-24 16:43:00,2.03897,2.03923,2.03889,2.03923,9000000.0
2009-06-24 16:44:00,2.0392,2.0392,2.03884,2.03885,9000000.0
2009-06-24 16:45:00,2.03874,2.039,2.03842,2.03879,11000000.0
2009-06-24 16:46:00,2.03891,2.03891,2.03766,2.03869,11000000.0
2009-06-24 16:47:00,2.03832,2.039,2.03832,2.03895,8000000.0
2009-06-24 16:48:00,2.0391,2.03967,2.03854,2.03967,9000000.0
2009-06-24 16:49:00,2.03923,2.03968,2.03876,2.03963,7000000.0
2009-06-24 16:50:00,2.04001,2.04022,2.03929,2.03929,7000000.0
2009-06-24 16:51:00,2.04009,2.04082,2.03944,2.04082,7000000.0
2009-06-24 16:52:00,2.04059,2.04059,2.03871,2.03937,8000000.0
2009-06-24 16:53:00,2.0397,2.03987,2.03896,2.03943,9000000.0
2009-06-24 16:54:00,2.04002,2.04002,2.03936,2.03979,8000000.0
2009-06-24 16:55:00,2.0395,2.04002,2.03934,2.0396,10000000.0
2009-06-24 16:56:00,2.03974,2.04008,2.03946,2.03946,8000000.0
2009-06-24 16:57:00,2.03974,2.03977,2.03913,2.03913,7000000.0
2009-06-24 16:58:00,2.03933,2.03966,2.0391,2.03938,9000000.0
2009-06-24 16:59:00,2.03904,2.0392,2.0384,2.03904,8000000.0
2009-06-24 17:00:00,2.03894,2.03905,2.03821,2.03823,9000000.0
2009-06-24 17:01:00,2.03867,2.03905,2.03791,2.03884,8000000.0
2009-06-24 17:02:00,2.03851,2.03885,2.038,2.03863,7000000.0
2009-06-24 17:03:00,2.03853,2.03936,2.03853,2.03866,8000000.0
2009-06-24 17:04:00,2.03845,2.03939,2.03812,2.03915,10000000.0
2009-06-24 17:05:00,2.03871,2.03871,2.03795,2.03812,8000000.0
2009-06-24 17:06:00,2.03843,2.03843,2.03689,2.0376,11000000.0
2009-06-24 17:07:00,2.03758,2.03823,2.03758,2.03802,8000000.0
2009-06-24 17:08:00,2.0381,2.0381,2.03694,2.03746,9000000.0
2009-06-24 17:09:00,2.03805,2.03805,2.03702,2.03744,9000000.0
2009-06-24 17:10:00,2.03742,2.03779,2.03698,2.03698,10000000.0
2009-06-24 17:11:00,2.03686,2.03761,2.03675,2.03758,10000000.0
2009-06-24 17:12:00,2.03767,2.03782,2.03724,2.03757,8000000.0
2009-06-24 17:13:00,2.03777,2.03812,2.03752,2.03812,11000000.0
2009-06-24 17:14:00,2.03758,2.03758,2.03714,2.03742,7000000.0
2009-06-24 17:15:00,2.0371,2.03794,2.0371,2.03794,8000000.0
2009-06-24 17:16:00,2.03824,2.03835,2.03713,2.03716,10000000.0
2009-06-24 17:17:00,2.03702,2.03728,2.03689,2.03691,7000000.0
2009-06-24 17:18:00,2.03746,2.03792,2.0374,2.03792,7000000.0
2009-06-24 17:19:00,2.03802,2.03808,2.03753,2.03778,8000000.0
2009-06-24 17:20:00,2.03803,2.03813,2.03754,2.0377,9000000.0
2009-06-24 17:21:00,2.03775,2.03866,2.03698,2.03866,9000000.0
2009-06-24 17:22:00,2.03862,2.03872,2.03737,2.03822,7000000.0
2009-06-24 17:23:00,2.03823,2.03835,2.03723,2.03767,9000000.0
2009-06-24 17:24:00,2.03781,2.03781,2.03718,2.03767,7000000.0
2009-06-24 17:25:00,2.03742,2.03782,2.03731,2.03756,7000000.0
2009-06-24 17:26:00,2.03795,2.03836,2.03756,2.0381,10000000.0
2009-06-24 17:27:00,2.03829,2.03844,2.03767,2.03812,9000000.0
2009-06-24 17:28:00,2.03785,2.03785,2.03691,2.03778,7000000.0
2009-06-24 17:29:00,2.03796,2.03796,2.03607,2.03675,8000000.0
2009-06-24 17:30:00,2.03702,2.03707,2.03609,2.03662,9000000.0
2009-06-24 17:31:00,2.03618,2.03679,2.03573,2.03679,8000000.0
2009-06-24 17:32:00,2.03679,2.03679,2.03558,2.03606,11000000.0
2009-06-24 17:33:00,2.03566,2.03594,2.03524,2.03571,10000000.0
2009-06-24 17:34:00,2.0364,2.03659,2.03575,2.03639,11000000.0
2009-06-24 17:35:00,2.03633,2.03633,2.03546,2.03607,9000000.0
2009-06-24 17:36:00,2.03622,2.03632,2.03492,2.03516,7000000.0
2009-06-24 17:37:00,2.03587,2.03691,2.03565,2.03657,8000000.0
2009-06-24 17:38:00,2.03594,2.03638,2.03552,2.03626,8000000.0
2009-06-24 17:39:00,2.0362,2.0368,2.03544,2.0368,8000000.0
2009-06-24 17:40:00,2.03678,2.03678,2.03485,2.03599,11000000.0
2009-06-24 17:41:00,2.03601,2.03654,2.03592,2.03635,10000000.0
2009-06-24 17:42:00,2.0364,2.03711,2.03598,2.03671,11000000.0
2009-06-24 17:43:00,2.03654,2.03749,2.03654,2.03737,10000000.0
2009-06-24 17:44:00,2.0378,2.03793,2.03755,2.03791,7000000.0
2009-06-24 17:45:00,2.03669,2.03695,2.0354,2.03544,9000000.0
2009-06-24 17:46:00,2.03549,2.036,2.03504,2.03505,8000000.0
2009-06-24 17:47:00,2.03577,2.03665,2.03577,2.0365,8000000.0
2009-06-24 17:48:00,2.03656,2.03656,2.03424,2.03424,8000000.0
2009-06-24 17:49:00,2.03496,2.03509,2.03338,2.03338,10000000.0
2009-06-24 17:50:00,2.03536,2.03555,2.03416,2.03555,10000000.0
2009-06-24 17:51:00,2.03534,2.03608,2.03493,2.03608,8000000.0
2009-06-24 17:52:00,2.03591,2.03624,2.0353,2.03602,8000000.0
2009-06-24 17:53:00,2.03633,2.03654,2.03602,2.03642,9000000.0
2009-06-24 17:54:00,2.03643,2.03643,2.03554,2.03554,7000000.0
2009-06-24 17:55:00,2.0353,2.03558,2.03473,2.0354,9000000.0
2009-06-24 17:56:00,2.0353,2.0353,2.0347,2.03484,9000000.0
2009-06-24 17:57:00,2.03446,2.03587,2.03446,2.03576,9000000.0
2009-06-24 17:58:00,2.0356,2.03648,2.0356,2.03596,10000000.0
2009-06-24 17:59:00,2.03595,2.03659,2.0359,2.03599,7000000.0
2009-06-24 18:00:00,2.03657,2.03672,2.03554,2.03638,9000000.0
2009-06-24 18:01:00,2.03609,2.03683,2.03598,2.03671,8000000.0
2009-06-24 18:02:00,2.03655,2.03693,2.03601,2.03693,8000000.0
2009-06-24 18:03:00,2.03676,2.03738,2.03674,2.03707,7000000.0
2009-06-24 18:04:00,2.03741,2.03741,2.03668,2.03697,7000000.0
2009-06-24 18:05:00,2.03669,2.03712,2.03646,2.03698,10000000.0
2009-06-24 18:06:00,2.03671,2.03677,2.03646,2.0367,8000000.0
2009-06-24 18:07:00,2.03607,2.03658,2.03607,2.03658,8000000.0
2009-06-24 18:08:00,2.03668,2.03674,2.03572,2.03587,11000000.0
2009-06-24 18:09:00,2.03654,2.03724,2.03597,2.0368,11000000.0
2009-06-24 18:10:00,2.03728,2.03738,2.03653,2.03712,11000000.0
2009-06-24 18:11:00,2.03691,2.03708,2.03657,2.03696,8000000.0
2009-06-24 18:12:00,2.03738,2.03766,2.03689,2.03706,8000000.0
2009-06-24 18:13:00,2.03694,2.03694,2.03577,2.03603,7000000.0
2009-06-24 18:14:00,2.03637,2.03637,2.03547,2.036,11000000.0
2009-06-24 18:15:00,2.03485,2.0354,2.03326,2.03326,11000000.0
2009-06-24 18:16:00,2.03255,2.03288,2.03204,2.03252,8000000.0
2009-06-24 18:17:00,2.0328,2.03287,2.03071,2.03085,8000000.0
2009-06-24 18:18:00,2.0321,2.0321,2.03074,2.03135,11000000.0
2009-06-24 18:19:00,2.03221,2.03249,2.03123,2.03126,7000000.0
2009-06-24 18:20:00,2.0319,2.03234,2.03138,2.03175,8000000.0
2009-06-24 18:21:00,2.03043,2.03097,2.02943,2.02943,7000000.0
2009-06-24 18:22:00,2.02951,2.03011,2.02917,2.02917,8000000.0
2009-06-24 18:23:00,2.02928,2.02942,2.02857,2.02876,8000000.0
2009-06-24 18:24:00,2.02983,2.03055,2.02976,2.03055,11000000.0
2009-06-24 18:25:00,2.03031,2.03152,2.03027,2.03028,11000000.0
2009-06-24 18:26:00,2.02978,2.03138,2.02948,2.03083,11000000.0
2009-06-24 18:27:00,2.03132,2.03266,2.03112,2.03259,11000000.0
2009-06-24 18:28:00,2.03237,2.03285,2.03209,2.03242,8000000.0
2009-06-24 18:29:00,2.03179,2.03202,2.03001,2.03125,11000000.0
2009-06-24 18:30:00,2.0316,2.03227,2.03147,2.03172,8000000.0
2009-06-24 18:31:00,2.03112,2.03114,2.03041,2.03041,9000000.0
2009-06-24 18:32:00,2.03098,2.03098,2.02912,2.03048,10000000.0
2009-06-24 18:33:00,2.03018,2.03122,2.02982,2.03122,10000000.0
2009-06-24 18:34:00,2.03154,2.03154,2.03058,2.03117,11000000.0
2009-06-24 18:35:00,2.03171,2.03215,2.03147,2.03147,7000000.0
2009-06-24 18:36:00,2.03228,2.03228,2.03105,2.03194,9000000.0
2009-06-24 18:37:00,2.03158,2.03274,2.03141,2.0323,10000000.0
2009-06-24 18:38:00,2.03197,2.03246,2.03064,2.03064,10000000.0
2009-06-24 18:39:00,2.03099,2.03129,2.03054,2.03091,9000000.0
2009-06-24 18:40:00,2.03113,2.03113,2.03031,2.03081,8000000.0
2009-06-24 18:41:00,2.03078,2.03117,2.03054,2.03117,9000000.0
2009-06-24 18:42:00,2.03139,2.03139,2.03069,2.03077,7000000.0
2009-06-24 18:43:00,2.03056,2.03065,2.0296,2.0296,7000000.0
2009-06-24 18:44:00,2.03034,2.03034,2.0298,2.03015,11000000.0
2009-06-24 18:45:00,2.03043,2.03142,2.03043,2.03142,7000000.0
2009-06-24 18:46:00,2.03117,2.03128,2.03065,2.03071,11000000.0
2009-06-24 18:47:00,2.03039,2.03238,2.03039,2.03237,7000000.0
2009-06-24 18:48:00,2.03233,2.03233,2.03182,2.03231,7000000.0
2009-06-24 18:49:00,2.03204,2.03215,2.03188,2.03208,7000000.0
2009-06-24 18:50:00,2.03222,2.03224,2.03157,2.03212,11000000.0
2009-06-24 18:51:00,2.0318,2.03203,2.03164,2.0318,9000000.0
2009-06-24 18:52:00,2.03175,2.03231,2.03108,2.03185,8000000.0
2009-06-24 18:53:00,2.03251,2.03275,2.03168,2.03236,8000000.0
2009-06-24 18:54:00,2.03279,2.03297,2.03225,2.03291,8000000.0
2009-06-24 18:55:00,2.03287,2.0332,2.03267,2.03309,10000000.0
2009-06-24 18:56:00,2.03266,2.03323,2.03266,2.03323,7000000.0
2009-06-24 18:57:00,2.03307,2.03363,2.03307,2.03338,8000000.0
2009-06-24 18:58:00,2.03334,2.03382,2.03329,2.03346,8000000.0
2009-06-24 18:59:00,2.03388,2.03462,2.03388,2.03447,7000000.0
2009-06-24 19:00:00,2.035,2.03503,2.03387,2.03409,7000000.0
2009-06-24 19:01:00,2.03443,2.03476,2.03401,2.03446,9000000.0
2009-06-24 19:02:00,2.03436,2.03446,2.0336,2.03386,7000000.0
2009-06-24 19:03:00,2.03357,2.03422,2.03357,2.0336,8000000.0
2009-06-24 19:04:00,2.0342,2.0342,2.03332,2.03373,8000000.0
2009-06-24 19:05:00,2.03381,2.0344,2.0337,2.0344,9000000.0
2009-06-24 19:06:00,2.03456,2.03456,2.03394,2.03445,8000000.0
2009-06-24 19:07:00,2.03416,2.03416,2.03315,2.03329,11000000.0
2009-06-24 19:08:00,2.03377,2.03406,2.03348,2.03374,8000000.0
2009-06-24 19:09:00,2.03432,2.03432,2.03363,2.034,8000000.0
2009-06-24 19:10:00,2.03389,2.03389,2.03321,2.03379,9000000.0
2009-06-24 19:11:00,2.03355,2.03384,2.03276,2.03296,8000000.0
2009-06-24 19:12:00,2.03339,2.03414,2.03331,2.03414,7000000.0
2009-06-24 19:13:00,2.03292,2.03461,2.03148,2.03461,10000000.0
2009-06-24 19:14:00,2.03395,2.03498,2.03212,2.03441,10000000.0
2009-06-24 19:15:00,2.03507,2.03525,2.03456,2.03497,11000000.0
2009-06-24 19:16:00,2.03548,2.03548,2.03506,2.03506,8000000.0
2009-06-24 19:17:00,2.03485,2.0356,2.0347,2.03497,8000000.0
2009-06-24 19:18:00,2.03498,2.03539,2.03459,2.03535,9000000.0
2009-06-24 19:19:00,2.03493,2.03561,2.03449,2.03539,7000000.0
2009-06-24 19:20:00,2.03587,2.03608,2.03565,2.03565,7000000.0
2009-06-24 19:21:00,2.03541,2.0362,2.03541,2.03596,7000000.0
2009-06-24 19:22:00,2.03582,2.03582,2.03497,2.03559,11000000.0
2009-06-24 19:23:00,2.03523,2.03569,2.03523,2.03548,7000000.0
2009-06-24 19:24:00,2.03524,2.03524,2.03503,2.03517,10000000.0
2009-06-24 19:25:00,2.03503,2.03529,2.03484,2.03485,7000000.0
2009-06-24 19:26:00,2.03525,2.03565,2.03476,2.03476,10000000.0
2009-06-24 19:27:00,2.03541,2.03549,2.0344,2.03521,9000000.0
2009-06-24 19:28:00,2.03495,2.03505,2.03403,2.03411,8000000.0
2009-06-24 19:29:00,2.03413,2.03492,2.03413,2.03485,7000000.0
2009-06-24 19:30:00,2.03409,2.03534,2.03384,2.03483,11000000.0
2009-06-24 19:31:00,2.03488,2.0351,2.03424,2.03494,7000000.0
2009-06-24 19:32:00,2.03527,2.03527,2.03433,2.03445,8000000.0
2009-06-24 19:33:00,2.03493,2.03519,2.03437,2.03467,8000000.0
2009-06-24 19:34:00,2.03495,2.03495,2.03415,2.03415,8000000.0
2009-06-24 19:35:00,2.03441,2.03441,2.03371,2.03377,7000000.0
2009-06-24 19:36:00,2.03418,2.03433,2.0335,2.0335,8000000.0
2009-06-24 19:37:00,2.03403,2.03438,2.03347,2.03409,10000000.0
2009-06-24 19:38:00,2.03434,2.03474,2.03397,2.03474,9000000.0
2009-06-24 19:39:00,2.03419,2.03509,2.03416,2.03509,9000000.0
2009-06-24 19:40:00,2.03511,2.03546,2.03506,2.03521,7000000.0
2009-06-24 19:41:00,2.03497,2.03544,2.03497,2.03531,7000000.0
2009-06-24 19:42:00,2.03527,2.03596,2.03498,2.03579,8000000.0
2009-06-24 19:43:00,2.03603,2.03609,2.03545,2.03591,11000000.0
2009-06-24 19:44:00,2.03617,2.03642,2.03585,2.0362,8000000.0
2009-06-24 19:45:00,2.03678,2.03678,2.03539,2.03539,7000000.0
2009-06-24 19:46:00,2.03582,2.03584,2.03504,2.03548,10000000.0
2009-06-24 19:47:00,2.03556,2.03556,2.0347,2.03502,8000000.0
2009-06-24 19:48:00,2.03515,2.03546,2.03449,2.03482,7000000.0
2009-06-24 19:49:00,2.03463,2.03463,2.03399,2.03441,11000000.0
2009-06-24 19:50:00,2.03468,2.035,2.03468,2.03468,7000000.0
2009-06-24 19:51:00,2.0348,2.03529,2.03476,2.03501,8000000.0
2009-06-24 19:52:00,2.03495,2.03527,2.03476,2.03514,7000000.0
2009-06-24 19:53:00,2.03484,2.03524,2.03477,2.03494,9000000.0
2009-06-24 19:54:00,2.03537,2.03541,2.03455,2.03455,8000000.0
2009-06-24 19:55:00,2.03467,2.03519,2.03455,2.03511,8000000.0
2009-06-24 19:56:00,2.03483,2.03532,2.03483,2.03524,7000000.0
2009-06-24 19:57:00,2.03487,2.03524,2.03463,2.03508,11000000.0
2009-06-24 19:58:00,2.035,2.035,2.03432,2.03478,9000000.0
2009-06-24 19:59:00,2.03456,2.0352,2.03456,2.03482,10000000.0
2009-06-24 20:00:00,2.03505,2.03543,2.03491,2.03539,8000000.0
2009-06-24 20:01:00,2.03529,2.03658,2.03518,2.03658,9000000.0
2009-06-24 20:02:00,2.03644,2.03678,2.0361,2.0361,11000000.0
2009-06-24 20:03:00,2.0363,2.03682,2.0363,2.03682,7000000.0
2009-06-24 20:04:00,2.03715,2.03731,2.03634,2.03723,11000000.0
2009-06-24 20:05:00,2.03697,2.03697,2.03652,2.03687,10000000.0
2009-06-24 20:06:00,2.03609,2.03683,2.03609,2.03668,10000000.0
2009-06-24 20:07:00,2.03681,2.03685,2.03534,2.03536,8000000.0
2009-06-24 20:08:00,2.03572,2.03572,2.03452,2.03533,7000000.0
2009-06-24 20:09:00,2.03539,2.03571,2.03493,2.03516,9000000.0
2009-06-24 20:10:00,2.03572,2.03603,2.03521,2.03585,7000000.0
2009-06-24 20:11:00,2.03595,2.03629,2.03552,2.03622,9000000.0
2009-06-24 20:12:00,2.03624,2.03724,2.03597,2.03699,7000000.0
2009-06-24 20:13:00,2.03745,2.03761,2.03646,2.03646,8000000.0
2009-06-24 20:14:00,2.03729,2.03735,2.0345,2.03502,7000000.0
2009-06-24 20:15:00,2.03333,2.03752,2.03333,2.03752,11000000.0
2009-06-24 20:16:00,2.0369,2.03711,2.03547,2.03612,11000000.0
2009-06-24 20:17:00,2.0363,2.03697,2.03562,2.03697,9000000.0
2009-06-24 20:18:00,2.03714,2.03714,2.03013,2.03013,8000000.0
2009-06-24 20:19:00,2.02897,2.03091,2.02842,2.02898,7000000.0
2009-06-24 20:20:00,2.02921,2.0298,2.02756,2.02911,11000000.0
2009-06-24 20:21:00,2.02973,2.03044,2.02936,2.03012,7000000.0
2009-06-24 20:22:00,2.03061,2.03266,2.03035,2.0324,8000000.0
2009-06-24 20:23:00,2.03229,2.03319,2.03167,2.03232,11000000.0
2009-06-24 20:24:00,2.03213,2.03213,2.03089,2.03099,7000000.0
2009-06-24 20:25:00,2.03147,2.0324,2.03143,2.0318,10000000.0
2009-06-24 20:26:00,2.03189,2.03217,2.03077,2.03217,11000000.0
2009-06-24 20:27:00,2.03137,2.03137,2.03012,2.03012,7000000.0
2009-06-24 20:28:00,2.0293,2.03005,2.02853,2.02945,11000000.0
2009-06-24 20:29:00,2.03047,2.0312,2.02979,2.0311,11000000.0
2009-06-24 20:30:00,2.03183,2.03183,2.02995,2.03078,8000000.0
2009-06-24 20:31:00,2.02983,2.03041,2.02883,2.03014,8000000.0
2009-06-24 20:32:00,2.03034,2.03041,2.02881,2.02934,8000000.0
2009-06-24 20:33:00,2.02958,2.02968,2.02831,2.02922,7000000.0
2009-06-24 20:34:00,2.02906,2.02936,2.02769,2.02769,9000000.0
2009-06-24 20:35:00,2.0272,2.0272,2.02512,2.02531,9000000.0
2009-06-24 20:36:00,2.02635,2.02635,2.02512,2.02528,8000000.0
2009-06-24 20:37:00,2.02515,2.02515,2.02362,2.02395,7000000.0
2009-06-24 20:38:00,2.02509,2.0254,2.02378,2.02495,9000000.0
2009-06-24 20:39:00,2.02602,2.02638,2.02549,2.02619,7000000.0
2009-06-24 20:40:00,2.02708,2.02719,2.02601,2.02645,7000000.0
2009-06-24 20:41:00,2.02694,2.02715,2.02657,2.02701,7000000.0
2009-06-24 20:42:00,2.02726,2.02726,2.02629,2.02661,7000000.0
2009-06-24 20:43:00,2.02674,2.02738,2.02674,2.02675,8000000.0
2009-06-24 20:44:00,2.02693,2.02789,2.02679,2.02718,8000000.0
2009-06-24 20:45:00,2.02716,2.02847,2.02704,2.02804,10000000.0
2009-06-24 20:46:00,2.02709,2.02729,2.02661,2.0267,8000000.0
2009-06-24 20:47:00,2.0268,2.02772,2.02652,2.02769,7000000.0
2009-06-24 20:48:00,2.0275,2.0275,2.02613,2.02622,10000000.0
2009-06-24 20:49:00,2.02585,2.02585,2.0245,2.02472,8000000.0
2009-06-24 20:50:00,2.02491,2.02592,2.02491,2.02592,9000000.0
2009-06-24 20:51:00,2.02579,2.02724,2.02566,2.02724,8000000.0
2009-06-24 20:52:00,2.0271,2.0274,2.0261,2.02653,7000000.0
2009-06-24 20:53:00,2.02716,2.02751,2.02705,2.0273,9000000.0
2009-06-24 20:54:00,2.02755,2.02769,2.02689,2.02724,9000000.0
2009-06-24 20:55:00,2.02753,2.02827,2.02739,2.02827,11000000.0
2009-06-24 20:56:00,2.02888,2.02916,2.02853,2.02894,9000000.0
2009-06-24 20:57:00,2.02852,2.02952,2.02849,2.02944,11000000.0
2009-06-24 20:58:00,2.02943,2.02962,2.02827,2.02827,7000000.0
2009-06-24 20:59:00,2.02861,2.02901,2.02758,2.02758,7000000.0
2009-06-24 21:00:00,2.02795,2.02795,2.02625,2.02683,11000000.0
2009-06-24 21:01:00,2.02697,2.02733,2.02628,2.02684,11000000.0
2009-06-24 21:02:00,2.0265,2.02685,2.02638,2.02665,7000000.0
2009-06-24 21:03:00,2.02669,2.02707,2.02627,2.02704,7000000.0
2009-06-24 21:04:00,2.02705,2.02705,2.02547,2.02573,11000000.0
2009-06-24 21:05:00,2.02604,2.02604,2.02476,2.02478,8000000.0
2009-06-24 21:06:00,2.02552,2.02604,2.02499,2.02525,11000000.0
2009-06-24 21:07:00,2.02484,2.02513,2.0244,2.02452,11000000.0
2009-06-24 21:08:00,2.02494,2.02494,2.02382,2.02404,8000000.0
2009-06-24 21:09:00,2.0233,2.02404,2.0233,2.02349,8000000.0
2009-06-24 21:10:00,2.02355,2.02484,2.02324,2.02484,7000000.0
2009-06-24 21:11:00,2.02439,2.0255,2.02439,2.02492,9000000.0
2009-06-24 21:12:00,2.02575,2.02595,2.02531,2.02578,10000000.0
2009-06-24 21:13:00,2.02535,2.02552,2.02489,2.02526,7000000.0
2009-06-24 21:14:00,2.02506,2.02631,2.02483,2.02631,7000000.0
2009-06-24 21:15:00,2.0261,2.02641,2.02594,2.02633,9000000.0
2009-06-24 21:16:00,2.026,2.02625,2.02555,2.02616,9000000.0
2009-06-24 21:17:00,2.02579,2.0264,2.02525,2.02571,9000000.0
2009-06-24 21:18:00,2.0255,2.02579,2.02531,2.02579,7000000.0
2009-06-24 21:19:00,2.0251,2.02614,2.0251,2.02614,9000000.0
2009-06-24 21:20:00,2.02674,2.02686,2.02636,2.02653,8000000.0
2009-06-24 21:21:00,2.02673,2.02682,2.02625,2.02657,8000000.0
2009-06-24 21:22:00,2.02718,2.02718,2.02643,2.02702,11000000.0
2009-06-24 21:23:00,2.02629,2.02732,2.02629,2.02712,8000000.0
2009-06-24 21:24:00,2.02699,2.02737,2.02674,2.02685,8000000.0
2009-06-24 21:25:00,2.02662,2.02728,2.02662,2.02697,10000000.0
2009-06-24 21:26:00,2.02679,2.02752,2.02679,2.02747,8000000.0
2009-06-24 21:27:00,2.02651,2.02789,2.02651,2.02732,8000000.0
2009-06-24 21:28:00,2.02757,2.02808,2.02738,2.02801,10000000.0
2009-06-24 21:29:00,2.02839,2.02839,2.02708,2.02737,10000000.0
2009-06-24 21:30:00,2.02744,2.0283,2.02721,2.02721,8000000.0
2009-06-24 21:31:00,2.02711,2.02806,2.02692,2.02733,11000000.0
2009-06-24 21:32:00,2.02754,2.02795,2.02733,2.02741,8000000.0
2009-06-24 21:33:00,2.02814,2.02814,2.02717,2.02717,8000000.0
2009-06-24 21:34:00,2.02794,2.02804,2.02752,2.02803,7000000.0
2009-06-24 21:35:00,2.02747,2.02796,2.02732,2.02765,7000000.0
2009-06-24 21:36:00,2.02739,2.02739,2.02629,2.02653,7000000.0
2009-06-24 21:37:00,2.02719,2.0272,2.02622,2.02701,10000000.0
2009-06-24 21:38:00,2.02662,2.02723,2.02662,2.02689,8000000.0
2009-06-24 21:39:00,2.02685,2.02759,2.02666,2.02732,11000000.0
2009-06-24 21:40:00,2.02687,2.02687,2.0263,2.02639,7000000.0
2009-06-24 21:41:00,2.02624,2.02634,2.02528,2.02634,10000000.0
2009-06-24 21:42:00,2.02639,2.02787,2.02622,2.02787,9000000.0
2009-06-24 21:43:00,2.02804,2.02863,2.02782,2.02863,7000000.0
2009-06-24 21:44:00,2.02869,2.02889,2.02828,2.02888,7000000.0
2009-06-24 21:45:00,2.02913,2.02925,2.02892,2.02905,11000000.0
2009-06-24 21:46:00,2.02883,2.02883,2.02822,2.02846,7000000.0
2009-06-24 21:47:00,2.02825,2.03028,2.02825,2.02987,10000000.0
2009-06-24 21:48:00,2.03029,2.0318,2.03029,2.03155,7000000.0
2009-06-24 21:49:00,2.03125,2.03162,2.03068,2.03082,10000000.0
2009-06-24 21:50:00,2.03055,2.03135,2.03055,2.03078,10000000.0
2009-06-24 21:51:00,2.0308,2.031,2.02966,2.02996,8000000.0
2009-06-24 21:52:00,2.03007,2.03007,2.02909,2.02937,8000000.0
2009-06-24 21:53:00,2.02936,2.02952,2.02891,2.02899,9000000.0
2009-06-24 21:54:00,2.02925,2.02958,2.0292,2.02931,8000000.0
2009-06-24 21:55:00,2.03003,2.03003,2.02926,2.0294,7000000.0
2009-06-24 21:56:00,2.02957,2.02995,2.0295,2.02974,10000000.0
2009-06-24 21:57:00,2.0296,2.02983,2.02858,2.02923,11000000.0
2009-06-24 21:58:00,2.02925,2.02969,2.02918,2.02918,9000000.0
2009-06-24 21:59:00,2.02955,2.03057,2.02934,2.03057,8000000.0
2009-06-24 22:00:00,2.03042,2.03081,2.02993,2.03081,7000000.0
2009-06-24 22:01:00,2.03044,2.0313,2.03031,2.0313,8000000.0
2009-06-24 22:02:00,2.03093,2.03112,2.03038,2.03038,7000000.0
2009-06-24 22:03:00,2.03039,2.03055,2.02982,2.03015,11000000.0
2009-06-24 22:04:00,2.03021,2.03038,2.0298,2.03037,8000000.0
2009-06-24 22:05:00,2.03002,2.03011,2.0293,2.02947,7000000.0
2009-06-24 22:06:00,2.02978,2.02978,2.02937,2.02972,7000000.0
2009-06-24 22:07:00,2.02931,2.02963,2.02928,2.02959,11000000.0
2009-06-24 22:08:00,2.02967,2.02974,2.02904,2.02968,10000000.0
2009-06-24 22:09:00,2.02915,2.02978,2.02915,2.02978,7000000.0
2009-06-24 22:10:00,2.02961,2.02975,2.02926,2.02942,11000000.0
2009-06-24 22:11:00,2.02939,2.02995,2.0293,2.02995,7000000.0
2009-06-24 22:12:00,2.02943,2.02987,2.02943,2.02973,7000000.0
2009-06-24 22:13:00,2.02925,2.02984,2.02916,2.02984,7000000.0
2009-06-24 22:14:00,2.02998,2.02999,2.02923,2.02953,11000000.0
2009-06-24 22:15:00,2.02917,2.02953,2.02917,2.02945,7000000.0
2009-06-24 22:16:00,2.02941,2.02948,2.02907,2.02938,8000000.0
2009-06-24 22:17:00,2.02874,2.02925,2.02874,2.02923,11000000.0
2009-06-24 22:18:00,2.02934,2.0297,2.02912,2.02964,10000000.0
2009-06-24 22:19:00,2.02868,2.02952,2.02868,2.02952,8000000.0
2009-06-24 22:20:00,2.02951,2.02967,2.0289,2.02926,11000000.0
2009-06-24 22:21:00,2.02901,2.02977,2.02891,2.02891,9000000.0
2009-06-24 22:22:00,2.02959,2.02966,2.0289,2.02896,7000000.0
2009-06-24 22:23:00,2.02925,2.0294,2.02886,2.02886,8000000.0
2009-06-24 22:24:00,2.02911,2.02953,2.02893,2.02893,7000000.0
2009-06-24 22:25:00,2.02907,2.02942,2.02905,2.02942,11000000.0
2009-06-24 22:26:00,2.02909,2.0295,2.02892,2.02939,8000000.0
2009-06-24 22:27:00,2.02893,2.02933,2.02878,2.02919,8000000.0
2009-06-24 22:28:00,2.02938,2.02938,2.02863,2.02893,10000000.0
2009-06-24 22:29:00,2.0292,2.02926,2.02885,2.02926,9000000.0
2009-06-24 22:30:00,2.02926,2.02926,2.02866,2.0288,8000000.0
2009-06-24 22:31:00,2.02862,2.02948,2.02862,2.0292,8000000.0
2009-06-24 22:32:00,2.02976,2.02976,2.02929,2.02938,7000000.0
2009-06-24 22:33:00,2.02985,2.02985,2.02939,2.02954,8000000.0
2009-06-24 22:34:00,2.0299,2.02991,2.02933,2.02957,8000000.0
2009-06-24 22:35:00,2.02962,2.0297,2.02897,2.02897,8000000.0
2009-06-24 22:36:00,2.02982,2.02982,2.02916,2.02916,8000000.0
2009-06-24 22:37:00,2.0294,2.0294,2.02872,2.02916,9000000.0
2009-06-24 22:38:00,2.02882,2.02899,2.02876,2.02876,8000000.0
2009-06-24 22:39:00,2.0288,2.02946,2.0288,2.02946,7000000.0
2009-06-24 22:40:00,2.03007,2.03007,2.02941,2.02941,8000000.0
2009-06-24 22:41:00,2.02994,2.02994,2.02939,2.02939,7000000.0
2009-06-24 22:42:00,2.02928,2.02973,2.02928,2.02973,11000000.0
2009-06-24 22:43:00,2.02951,2.02983,2.02951,2.02983,7000000.0
2009-06-24 22:44:00,2.02992,2.02992,2.0293,2.02937,10000000.0
2009-06-24 22:45:00,2.02983,2.02983,2.02931,2.02975,8000000.0
2009-06-24 22:46:00,2.02953,2.02953,2.02925,2.02925,7000000.0
2009-06-24 22:47:00,2.02927,2.02968,2.02927,2.02931,8000000.0
2009-06-24 22:48:00,2.02952,2.02965,2.02918,2.02918,10000000.0
2009-06-24 22:49:00,2.02937,2.02959,2.02886,2.02886,8000000.0
2009-06-24 22:50:00,2.02952,2.02952,2.02879,2.02904,10000000.0
2009-06-24 22:51:00,2.02874,2.02907,2.0285,2.02852,11000000.0
2009-06-24 22:52:00,2.02923,2.02923,2.02855,2.02855,7000000.0
2009-06-24 22:53:00,2.02854,2.02922,2.02832,2.02922,10000000.0
2009-06-24 22:54:00,2.02906,2.02906,2.02839,2.02878,7000000.0
2009-06-24 22:55:00,2.0286,2.02891,2.02836,2.02891,7000000.0
2009-06-24 22:56:00,2.02847,2.0289,2.02819,2.02819,8000000.0
2009-06-24 22:57:00,2.0288,2.02906,2.02842,2.02842,7000000.0
2009-06-24 22:58:00,2.02911,2.02915,2.02863,2.02915,7000000.0
2009-06-24 22:59:00,2.02892,2.02929,2.02892,2.02929,8000000.0
2009-06-24 23:00:00,2.02893,2.02949,2.02837,2.02837,7000000.0
2009-06-24 23:01:00,2.02922,2.02922,2.02878,2.02916,8000000.0
2009-06-24 23:02:00,2.02917,2.02962,2.029,2.02935,8000000.0
2009-06-24 23:03:00,2.02923,2.02974,2.02907,2.02937,11000000.0
2009-06-24 23:04:00,2.02926,2.02926,2.02882,2.02918,7000000.0
2009-06-24 23:05:00,2.02937,2.02946,2.02867,2.02922,10000000.0
2009-06-24 23:06:00,2.0288,2.02938,2.02879,2.02879,8000000.0
2009-06-24 23:07:00,2.02903,2.02903,2.02802,2.02839,8000000.0
2009-06-24 23:08:00,2.02843,2.02907,2.02838,2.02878,9000000.0
2009-06-24 23:09:00,2.02893,2.02919,2.02835,2.02919,8000000.0
2009-06-24 23:10:00,2.02929,2.02935,2.02903,2.02903,9000000.0
2009-06-24 23:11:00,2.02875,2.02913,2.0285,2.02882,10000000.0
2009-06-24 23:12:00,2.02918,2.02939,2.02868,2.02868,8000000.0
2009-06-24 23:13:00,2.0289,2.02938,2.028,2.02938,9000000.0
2009-06-24 23:14:00,2.02933,2.02933,2.02837,2.02921,8000000.0
2009-06-24 23:15:00,2.0287,2.0291,2.02849,2.02909,7000000.0
2009-06-24 23:16:00,2.029,2.02914,2.02894,2.02907,9000000.0
2009-06-24 23:17:00,2.02845,2.029,2.02845,2.02871,9000000.0
2009-06-24 23:18:00,2.02904,2.02904,2.02815,2.02815,8000000.0
2009-06-24 23:19:00,2.02798,2.02839,2.0275,2.02823,10000000.0
2009-06-24 23:20:00,2.0277,2.02816,2.0276,2.02793,8000000.0
2009-06-24 23:21:00,2.02827,2.02834,2.02827,2.02833,9000000.0
2009-06-24 23:22:00,2.02785,2.0291,2.02783,2.029,11000000.0
2009-06-24 23:23:00,2.02876,2.0288,2.02834,2.02865,7000000.0
2009-06-24 23:24:00,2.02899,2.02928,2.02881,2.02894,9000000.0
2009-06-24 23:25:00,2.0293,2.02934,2.0286,2.02887,11000000.0
2009-06-24 23:26:00,2.02927,2.02935,2.0288,2.02933,7000000.0
2009-06-24 23:27:00,2.02941,2.02941,2.02885,2.02894,10000000.0
2009-06-24 23:28:00,2.02933,2.02953,2.02906,2.02907,11000000.0
2009-06-24 23:29:00,2.02931,2.02958,2.02885,2.02958,9000000.0
2009-06-24 23:30:00,2.02903,2.02951,2.02889,2.02915,8000000.0
2009-06-24 23:31:00,2.0287,2.02946,2.02844,2.02848,8000000.0
2009-06-24 23:32:00,2.02898,2.02929,2.02859,2.029,8000000.0
2009-06-24 23:33:00,2.02921,2.02972,2.02921,2.02953,7000000.0
2009-06-24 23:34:00,2.02981,2.02981,2.0288,2.0288,8000000.0
2009-06-24 23:35:00,2.02905,2.02981,2.02905,2.02969,8000000.0
2009-06-24 23:36:00,2.02986,2.02986,2.02907,2.02976,7000000.0
2009-06-24 23:37:00,2.03,2.03,2.02951,2.02992,7000000.0
2009-06-24 23:38:00,2.0301,2.0301,2.02909,2.02951,10000000.0
2009-06-24 23:39:00,2.02979,2.02992,2.02946,2.02988,8000000.0
2009-06-24 23:40:00,2.02934,2.02981,2.02934,2.02962,7000000.0
2009-06-24 23:41:00,2.03001,2.03001,2.02947,2.02947,11000000.0
2009-06-24 23:42:00,2.03004,2.03052,2.02932,2.02997,8000000.0
2009-06-24 23:43:00,2.03004,2.03023,2.02924,2.02959,10000000.0
2009-06-24 23:44:00,2.03021,2.03022,2.0295,2.02969,9000000.0
2009-06-24 23:45:00,2.0301,2.03059,2.02999,2.0305,7000000.0
2009-06-24 23:46:00,2.03015,2.03078,2.02981,2.03031,9000000.0
2009-06-24 23:47:00,2.03063,2.03063,2.03031,2.03031,8000000.0
2009-06-24 23:48:00,2.03047,2.03047,2.02955,2.02955,8000000.0
2009-06-24 23:49:00,2.03002,2.03025,2.02986,2.03024,10000000.0
2009-06-24 23:50:00,2.03,2.03031,2.02857,2.02885,7000000.0
2009-06-24 23:51:00,2.02825,2.02943,2.02793,2.02941,11000000.0
2009-06-24 23:52:00,2.02934,2.02944,2.02889,2.02889,9000000.0
2009-06-24 23:53:00,2.02944,2.02944,2.02903,2.02923,7000000.0
2009-06-24 23:54:00,2.0295,2.0296,2.02948,2.02952,7000000.0
2009-06-24 23:55:00,2.02911,2.02959,2.02906,2.02959,9000000.0
2009-06-24 23:56:00,2.02937,2.02937,2.02885,2.02933,9000000.0
2009-06-24 23:57:00,2.02899,2.02933,2.02821,2.02933,10000000.0
2009-06-24 23:58:00,2.029,2.02917,2.02894,2.02899,8000000.0
2009-06-24 23:59:00,2.02886,2.02931,2.02865,2.02873,10000000.0
2009-06-25 00:00:00,2.02932,2.02932,2.0285,2.02906,9000000.0
2009-06-25 00:01:00,2.029,2.02915,2.02893,2.02906,11000000.0
2009-06-25 00:02:00,2.029,2.02935,2.02861,2.02916,11000000.0
2009-06-25 00:03:00,2.02919,2.02958,2.02919,2.02947,8000000.0
2009-06-25 00:04:00,2.02941,2.02959,2.02913,2.02959,8000000.0
2009-06-25 00:05:00,2.02912,2.02978,2.02899,2.02958,7000000.0
2009-06-25 00:06:00,2.02924,2.02959,2.02865,2.02905,10000000.0
2009-06-25 00:07:00,2.02925,2.03022,2.02894,2.03022,8000000.0
2009-06-25 00:08:00,2.02909,2.02958,2.02888,2.02951,8000000.0
2009-06-25 00:09:00,2.03008,2.0303,2.02982,2.02982,11000000.0
2009-06-25 00:10:00,2.02973,2.02994,2.02966,2.02966,9000000.0
2009-06-25 00:11:00,2.03004,2.03004,2.02889,2.02922,10000000.0
2009-06-25 00:12:00,2.02979,2.02982,2.02953,2.02953,8000000.0
2009-06-25 00:13:00,2.02956,2.02976,2.0292,2.0292,8000000.0
2009-06-25 00:14:00,2.02955,2.02978,2.02937,2.02957,8000000.0
2009-06-25 00:15:00,2.02943,2.02987,2.02935,2.02987,7000000.0
2009-06-25 00:16:00,2.02911,2.02972,2.02911,2.0294,7000000.0
2009-06-25 00:17:00,2.02914,2.02937,2.0289,2.0289,9000000.0
2009-06-25 00:18:00,2.02938,2.02938,2.02858,2.0289,8000000.0
2009-06-25 00:19:00,2.02911,2.02914,2.028,2.0291,11000000.0
2009-06-25 00:20:00,2.02856,2.02885,2.02854,2.02885,7000000.0
2009-06-25 00:21:00,2.02886,2.02945,2.02878,2.02895,7000000.0
2009-06-25 00:22:00,2.0287,2.02928,2.0287,2.02928,9000000.0
2009-06-25 00:23:00,2.02909,2.03039,2.02909,2.03039,11000000.0
2009-06-25 00:24:00,2.02979,2.0298,2.02957,2.02957,8000000.0
2009-06-25 00:25:00,2.02962,2.0299,2.02908,2.02968,8000000.0
2009-06-25 00:26:00,2.03003,2.03003,2.0294,2.0294,6000000.0
2009-06-25 00:27:00,2.0298,2.02995,2.02937,2.0298,9000000.0
2009-06-25 00:28:00,2.02971,2.02991,2.02949,2.02957,11000000.0
2009-06-25 00:29:00,2.02995,2.03013,2.02952,2.03013,7000000.0
2009-06-25 00:30:00,2.03018,2.03034,2.03009,2.03034,8000000.0
2009-06-25 00:31:00,2.02974,2.03018,2.02971,2.0301,8000000.0
2009-06-25 00:32:00,2.02995,2.03019,2.02992,2.02992,8000000.0
2009-06-25 00:33:00,2.02953,2.03033,2.02953,2.03033,10000000.0
2009-06-25 00:34:00,2.03007,2.03015,2.0297,2.03,9000000.0
2009-06-25 00:35:00,2.03041,2.03042,2.03005,2.03012,11000000.0
2009-06-25 00:36:00,2.03044,2.0305,2.02996,2.03049,7000000.0
2009-06-25 00:37:00,2.03003,2.03094,2.03003,2.03042,8000000.0
2009-06-25 00:38:00,2.03102,2.03153,2.03102,2.03103,7000000.0
2009-06-25 00:39:00,2.03145,2.03164,2.03113,2.03154,7000000.0
2009-06-25 00:40:00,2.03088,2.03146,2.03088,2.03103,8000000.0
2009-06-25 00:41:00,2.03163,2.03185,2.03099,2.03147,8000000.0
2009-06-25 00:42:00,2.0314,2.03149,2.0308,2.0308,8000000.0
2009-06-25 00:43:00,2.03065,2.03107,2.03035,2.03107,9000000.0
2009-06-25 00:44:00,2.03042,2.03136,2.03042,2.03136,8000000.0
2009-06-25 00:45:00,2.03051,2.03123,2.03051,2.0309,7000000.0
2009-06-25 00:46:00,2.0305,2.03106,2.0305,2.03068,7000000.0
2009-06-25 00:47:00,2.03079,2.0314,2.03073,2.03128,7000000.0
2009-06-25 00:48:00,2.03088,2.03162,2.03088,2.03129,10000000.0
2009-06-25 00:49:00,2.03097,2.03173,2.03097,2.03132,9000000.0
2009-06-25 00:50:00,2.03155,2.03178,2.03119,2.03119,8000000.0
2009-06-25 00:51:00,2.03132,2.03138,2.03106,2.03118,8000000.0
2009-06-25 00:52:00,2.03101,2.03144,2.03091,2.03143,10000000.0
2009-06-25 00:53:00,2.03097,2.03137,2.03084,2.03137,9000000.0
2009-06-25 00:54:00,2.03122,2.03126,2.03076,2.03076,7000000.0
2009-06-25 00:55:00,2.03117,2.03124,2.03078,2.03116,9000000.0
2009-06-25 00:56:00,2.03107,2.03107,2.03048,2.03059,8000000.0
2009-06-25 00:57:00,2.03109,2.03109,2.03066,2.03081,8000000.0
2009-06-25 00:58:00,2.03104,2.03133,2.03085,2.03108,10000000.0
2009-06-25 00:59:00,2.03101,2.0313,2.03079,2.03098,8000000.0
2009-06-25 01:00:00,2.0312,2.03163,2.0311,2.03163,9000000.0
2009-06-25 01:01:00,2.03073,2.0316,2.03073,2.03117,9000000.0
2009-06-25 01:02:00,2.03119,2.03166,2.03119,2.03122,7000000.0
2009-06-25 01:03:00,2.03131,2.03165,2.03078,2.03124,9000000.0
2009-06-25 01:04:00,2.03141,2.0315,2.03084,2.03113,10000000.0
2009-06-25 01:05:00,2.03124,2.03153,2.03124,2.0315,7000000.0
2009-06-25 01:06:00,2.03144,2.03152,2.03123,2.03142,7000000.0
2009-06-25 01:07:00,2.03109,2.03158,2.03099,2.03158,10000000.0
2009-06-25 01:08:00,2.03158,2.03158,2.03094,2.03113,11000000.0
2009-06-25 01:09:00,2.03081,2.03157,2.03081,2.03157,8000000.0
2009-06-25 01:10:00,2.03117,2.03154,2.03115,2.03115,11000000.0
2009-06-25 01:11:00,2.03121,2.03131,2.0308,2.03106,8000000.0
2009-06-25 01:12:00,2.03161,2.03161,2.03111,2.03134,10000000.0
2009-06-25 01:13:00,2.03122,2.03174,2.03122,2.03171,10000000.0
2009-06-25 01:14:00,2.03158,2.03171,2.03126,2.03133,7000000.0
2009-06-25 01:15:00,2.0316,2.0316,2.03088,2.031,7000000.0
2009-06-25 01:16:00,2.03158,2.03158,2.0305,2.03122,11000000.0
2009-06-25 01:17:00,2.03143,2.03143,2.03117,2.03135,7000000.0
2009-06-25 01:18:00,2.03168,2.03194,2.03136,2.03194,8000000.0
2009-06-25 01:19:00,2.03169,2.03235,2.03169,2.03207,8000000.0
2009-06-25 01:20:00,2.03245,2.03245,2.03198,2.03237,6000000.0
2009-06-25 01:21:00,2.03214,2.03243,2.03179,2.03239,11000000.0
2009-06-25 01:22:00,2.03176,2.03262,2.0313,2.03186,8000000.0
2009-06-25 01:23:00,2.03233,2.03247,2.03187,2.03187,7000000.0
2009-06-25 01:24:00,2.03256,2.03256,2.03208,2.03223,11000000.0
2009-06-25 01:25:00,2.03229,2.03252,2.03148,2.0315,11000000.0
2009-06-25 01:26:00,2.0313,2.03173,2.03126,2.03144,9000000.0
2009-06-25 01:27:00,2.03165,2.03278,2.03165,2.03252,9000000.0
2009-06-25 01:28:00,2.03233,2.03255,2.0321,2.0321,7000000.0
2009-06-25 01:29:00,2.0326,2.03276,2.03236,2.03242,10000000.0
2009-06-25 01:30:00,2.03308,2.03308,2.03228,2.03257,8000000.0
2009-06-25 01:31:00,2.03261,2.03276,2.03203,2.03203,11000000.0
2009-06-25 01:32:00,2.03221,2.03223,2.03106,2.03118,7000000.0
2009-06-25 01:33:00,2.03174,2.03194,2.03148,2.03177,9000000.0
2009-06-25 01:34:00,2.03189,2.03195,2.03144,2.03189,9000000.0
2009-06-25 01:35:00,2.03156,2.03188,2.03156,2.03161,11000000.0
2009-06-25 01:36:00,2.03169,2.03169,2.03075,2.03075,10000000.0
2009-06-25 01:37:00,2.03112,2.03119,2.03083,2.03106,8000000.0
2009-06-25 01:38:00,2.03086,2.03109,2.03059,2.03059,8000000.0
2009-06-25 01:39:00,2.03109,2.03158,2.03092,2.03092,9000000.0
2009-06-25 01:40:00,2.03114,2.03114,2.03072,2.03072,7000000.0
2009-06-25 01:41:00,2.03075,2.03127,2.03075,2.03118,7000000.0
2009-06-25 01:42:00,2.03049,2.03115,2.03049,2.03075,7000000.0
2009-06-25 01:43:00,2.03096,2.03132,2.03096,2.03132,7000000.0
2009-06-25 01:44:00,2.03114,2.03114,2.03038,2.03074,11000000.0
2009-06-25 01:45:00,2.03121,2.03126,2.03087,2.03104,10000000.0
2009-06-25 01:46:00,2.03102,2.03127,2.03096,2.03096,11000000.0
2009-06-25 01:47:00,2.03098,2.03122,2.0308,2.03122,8000000.0
2009-06-25 01:48:00,2.03125,2.03132,2.03103,2.03103,8000000.0
2009-06-25 01:49:00,2.03091,2.03131,2.03087,2.03093,8000000.0
2009-06-25 01:50:00,2.03152,2.03152,2.03105,2.03108,10000000.0
2009-06-25 01:51:00,2.03139,2.03154,2.0312,2.03152,8000000.0
2009-06-25 01:52:00,2.03149,2.03149,2.03069,2.03069,11000000.0
2009-06-25 01:53:00,2.03087,2.0313,2.0307,2.0313,7000000.0
2009-06-25 01:54:00,2.03088,2.03102,2.03018,2.03058,7000000.0
2009-06-25 01:55:00,2.03037,2.03087,2.03037,2.03074,7000000.0
2009-06-25 01:56:00,2.03099,2.03099,2.0306,2.03067,8000000.0
2009-06-25 01:57:00,2.03078,2.03119,2.0305,2.0305,10000000.0
2009-06-25 01:58:00,2.03109,2.03134,2.03041,2.03105,10000000.0
2009-06-25 02:01:00,2.03125,2.03129,2.03091,2.03129,7000000.0
2009-06-25 02:02:00,2.03103,2.03157,2.03087,2.03087,9000000.0
2009-06-25 02:03:00,2.031,2.03138,2.03095,2.03106,8000000.0
2009-06-25 02:04:00,2.03124,2.0314,2.03099,2.031,7000000.0
2009-06-25 02:05:00,2.03136,2.03194,2.03107,2.03139,12000000.0
2009-06-25 02:06:00,2.03121,2.03193,2.03121,2.03142,10000000.0
2009-06-25 02:07:00,2.03133,2.03189,2.03133,2.03185,15000000.0
2009-06-25 02:08:00,2.0319,2.03198,2.03168,2.03198,12000000.0
2009-06-25 02:09:00,2.03176,2.03222,2.03168,2.03222,21000000.0
2009-06-25 02:10:00,2.03165,2.03187,2.03144,2.03152,24000000.0
2009-06-25 02:11:00,2.03137,2.03171,2.03137,2.03143,18000000.0
2009-06-25 02:12:00,2.03173,2.03173,2.03122,2.03144,24000000.0
2009-06-25 02:13:00,2.03103,2.03138,2.03087,2.03126,19000000.0
2009-06-25 02:14:00,2.03071,2.03154,2.03071,2.03122,8000000.0
2009-06-25 02:15:00,2.0311,2.03132,2.03093,2.03111,15000000.0
2009-06-25 02:16:00,2.03095,2.03135,2.03086,2.03135,17000000.0
2009-06-25 02:17:00,2.03119,2.03181,2.031,2.03146,13000000.0
2009-06-25 02:18:00,2.0319,2.03199,2.03144,2.03144,23000000.0
2009-06-25 02:19:00,2.0313,2.03162,2.03103,2.03118,18000000.0
2009-06-25 02:20:00,2.03119,2.03119,2.0309,2.03115,9000000.0
2009-06-25 02:21:00,2.0311,2.0317,2.03106,2.03106,21000000.0
2009-06-25 02:22:00,2.03182,2.03182,2.03112,2.03148,25000000.0
2009-06-25 02:23:00,2.03145,2.03178,2.03124,2.03178,11000000.0
2009-06-25 02:24:00,2.03176,2.03253,2.03176,2.03211,11000000.0
2009-06-25 02:25:00,2.03154,2.03211,2.03131,2.03145,11000000.0
2009-06-25 02:26:00,2.03167,2.03192,2.0311,2.03192,7000000.0
2009-06-25 02:27:00,2.03163,2.03229,2.03126,2.03207,7000000.0
2009-06-25 02:28:00,2.03207,2.03216,2.03142,2.03184,18000000.0
2009-06-25 02:29:00,2.03118,2.03201,2.03118,2.03147,8000000.0
2009-06-25 02:30:00,2.03125,2.03163,2.03082,2.03163,7000000.0
2009-06-25 02:31:00,2.03165,2.03251,2.03165,2.03251,8000000.0
2009-06-25 02:32:00,2.03232,2.03232,2.03181,2.03211,10000000.0
2009-06-25 02:33:00,2.03197,2.03212,2.03164,2.03164,7000000.0
2009-06-25 02:34:00,2.03243,2.03264,2.03238,2.03251,7000000.0
2009-06-25 02:35:00,2.03209,2.03308,2.03175,2.03308,7000000.0
2009-06-25 02:36:00,2.03254,2.03287,2.03224,2.03236,10000000.0
2009-06-25 02:37:00,2.03241,2.03274,2.03227,2.03265,7000000.0
2009-06-25 02:38:00,2.03314,2.03329,2.03237,2.03323,8000000.0
2009-06-25 02:39:00,2.03304,2.03338,2.03251,2.03257,8000000.0
2009-06-25 02:40:00,2.03186,2.03351,2.03177,2.03342,7000000.0
2009-06-25 02:41:00,2.03268,2.03351,2.03222,2.03351,7000000.0
2009-06-25 02:42:00,2.03286,2.03313,2.03274,2.03275,8000000.0
2009-06-25 02:43:00,2.03302,2.03302,2.03253,2.03263,8000000.0
2009-06-25 02:44:00,2.03235,2.03291,2.0322,2.03244,11000000.0
2009-06-25 02:45:00,2.03214,2.03285,2.03213,2.03278,7000000.0
2009-06-25 02:46:00,2.03247,2.03279,2.03215,2.03215,11000000.0
2009-06-25 02:47:00,2.0327,2.03325,2.0327,2.03286,8000000.0
2009-06-25 02:48:00,2.03305,2.03388,2.03303,2.03349,10000000.0
2009-06-25 02:49:00,2.03269,2.03339,2.03269,2.03327,9000000.0
2009-06-25 02:50:00,2.03324,2.03324,2.03206,2.03249,7000000.0
2009-06-25 02:51:00,2.03254,2.03373,2.03247,2.03352,8000000.0
2009-06-25 02:52:00,2.03293,2.03326,2.03249,2.03297,11000000.0
2009-06-25 02:53:00,2.03233,2.03281,2.03226,2.03242,7000000.0
2009-06-25 02:54:00,2.03258,2.03372,2.03244,2.03315,10000000.0
2009-06-25 02:55:00,2.0335,2.03363,2.03287,2.03326,7000000.0
2009-06-25 02:56:00,2.03346,2.03389,2.03337,2.03389,11000000.0
2009-06-25 02:57:00,2.0337,2.03389,2.03344,2.03368,10000000.0
2009-06-25 02:58:00,2.03344,2.03392,2.03344,2.03392,10000000.0
2009-06-25 02:59:00,2.03383,2.03434,2.03383,2.03394,7000000.0
2009-06-25 03:00:00,2.03378,2.03393,2.03317,2.03317,8000000.0
2009-06-25 03:01:00,2.03309,2.0335,2.03309,2.03344,8000000.0
2009-06-25 03:02:00,2.03374,2.03374,2.03323,2.03328,9000000.0
2009-06-25 03:03:00,2.03317,2.03366,2.03307,2.03362,11000000.0
2009-06-25 03:04:00,2.03368,2.03376,2.03325,2.03334,8000000.0
2009-06-25 03:05:00,2.03289,2.03323,2.03281,2.03315,8000000.0
2009-06-25 03:06:00,2.03359,2.03379,2.03335,2.03335,8000000.0
2009-06-25 03:07:00,2.03347,2.03396,2.03347,2.03361,8000000.0
2009-06-25 03:08:00,2.0335,2.03364,2.03313,2.03313,8000000.0
2009-06-25 03:09:00,2.03369,2.0344,2.03329,2.0344,11000000.0
2009-06-25 03:10:00,2.03193,2.03281,2.02793,2.03281,7000000.0
2009-06-25 03:11:00,2.03353,2.03383,2.03328,2.03361,11000000.0
2009-06-25 03:12:00,2.03236,2.03236,2.02673,2.03169,8000000.0
2009-06-25 03:13:00,2.03287,2.03287,2.02808,2.03112,7000000.0
2009-06-25 03:14:00,2.03291,2.03321,2.03242,2.03242,10000000.0
2009-06-25 03:15:00,2.03268,2.03289,2.03251,2.03285,7000000.0
2009-06-25 03:16:00,2.03249,2.03339,2.03249,2.03339,10000000.0
2009-06-25 03:17:00,2.03326,2.03345,2.03281,2.03281,7000000.0
2009-06-25 03:18:00,2.03318,2.03365,2.0329,2.0329,10000000.0
2009-06-25 03:19:00,2.03291,2.03351,2.03269,2.03351,8000000.0
2009-06-25 03:20:00,2.03342,2.03396,2.03327,2.0337,7000000.0
2009-06-25 03:21:00,2.03391,2.03404,2.03293,2.0336,10000000.0
2009-06-25 03:22:00,2.03381,2.03381,2.03282,2.03334,10000000.0
2009-06-25 03:23:00,2.03286,2.03317,2.03269,2.03291,7000000.0
2009-06-25 03:24:00,2.03364,2.03364,2.03223,2.03276,7000000.0
2009-06-25 03:25:00,2.0332,2.03333,2.03279,2.03325,8000000.0
2009-06-25 03:26:00,2.03295,2.03364,2.03273,2.03357,9000000.0
2009-06-25 03:27:00,2.03346,2.03346,2.03274,2.03328,8000000.0
2009-06-25 03:28:00,2.03335,2.03338,2.03264,2.03315,11000000.0
2009-06-25 03:29:00,2.0324,2.033,2.0324,2.03298,7000000.0
2009-06-25 03:30:00,2.03305,2.0331,2.03224,2.03271,8000000.0
2009-06-25 03:31:00,2.03259,2.0331,2.03228,2.0331,7000000.0
2009-06-25 03:32:00,2.03326,2.03333,2.03291,2.03303,9000000.0
2009-06-25 03:33:00,2.03352,2.03384,2.03316,2.03384,11000000.0
2009-06-25 03:34:00,2.03361,2.03375,2.03303,2.03348,8000000.0
2009-06-25 03:35:00,2.03356,2.03356,2.03292,2.03323,10000000.0
2009-06-25 03:36:00,2.03322,2.03327,2.03283,2.03327,8000000.0
2009-06-25 03:37:00,2.03304,2.03356,2.03301,2.03356,9000000.0
2009-06-25 03:38:00,2.03355,2.03355,2.03237,2.03241,10000000.0
2009-06-25 03:39:00,2.03296,2.03297,2.03206,2.0322,7000000.0
2009-06-25 03:40:00,2.03258,2.03284,2.03202,2.03284,7000000.0
2009-06-25 03:41:00,2.03278,2.03311,2.03271,2.03279,7000000.0
2009-06-25 03:42:00,2.03292,2.03292,2.03205,2.03281,11000000.0
2009-06-25 03:43:00,2.03297,2.03324,2.0326,2.03293,7000000.0
2009-06-25 03:44:00,2.03245,2.03273,2.03213,2.0325,7000000.0
2009-06-25 03:45:00,2.03299,2.03301,2.03269,2.03289,7000000.0
2009-06-25 03:46:00,2.03297,2.03324,2.03258,2.03302,11000000.0
2009-06-25 03:47:00,2.03292,2.03342,2.03283,2.03307,8000000.0
2009-06-25 03:48:00,2.03304,2.03339,2.03278,2.03278,9000000.0
2009-06-25 03:49:00,2.03325,2.03329,2.03283,2.03283,8000000.0
2009-06-25 03:50:00,2.03315,2.0332,2.03271,2.03306,11000000.0
2009-06-25 03:51:00,2.03292,2.03304,2.0328,2.03286,10000000.0
2009-06-25 03:52:00,2.03311,2.03322,2.03248,2.03322,8000000.0
2009-06-25 03:53:00,2.03303,2.03341,2.03296,2.03327,7000000.0
2009-06-25 03:54:00,2.03342,2.03342,2.03246,2.03255,8000000.0
2009-06-25 03:55:00,2.03216,2.03243,2.03165,2.03218,7000000.0
2009-06-25 03:56:00,2.03215,2.03215,2.03113,2.03196,7000000.0
2009-06-25 03:57:00,2.03221,2.03225,2.03158,2.03209,8000000.0
2009-06-25 03:58:00,2.03201,2.03252,2.03149,2.03213,8000000.0
2009-06-25 03:59:00,2.03221,2.0329,2.03196,2.0329,7000000.0
2009-06-25 04:00:00,2.03259,2.03287,2.03251,2.03287,8000000.0
2009-06-25 04:01:00,2.03254,2.03273,2.03198,2.03249,8000000.0
2009-06-25 04:02:00,2.03267,2.03292,2.03247,2.03276,9000000.0
2009-06-25 04:03:00,2.03285,2.03285,2.03251,2.0327,7000000.0
2009-06-25 04:04:00,2.03225,2.03232,2.03176,2.032,11000000.0
2009-06-25 04:05:00,2.03221,2.03221,2.03158,2.03158,11000000.0
2009-06-25 04:06:00,2.03203,2.03203,2.03138,2.032,8000000.0
2009-06-25 04:07:00,2.03191,2.03241,2.03191,2.03211,7000000.0
2009-06-25 04:08:00,2.03242,2.03242,2.03179,2.03207,9000000.0
2009-06-25 04:09:00,2.03213,2.03285,2.03213,2.03267,8000000.0
2009-06-25 04:10:00,2.03201,2.03248,2.03193,2.032,10000000.0
2009-06-25 04:11:00,2.03242,2.03282,2.03219,2.03241,11000000.0
2009-06-25 04:12:00,2.03245,2.03285,2.03245,2.03253,8000000.0
2009-06-25 04:13:00,2.03213,2.03268,2.03213,2.03268,9000000.0
2009-06-25 04:14:00,2.03254,2.03254,2.0316,2.03209,7000000.0
2009-06-25 04:15:00,2.03247,2.03247,2.03187,2.03217,7000000.0
2009-06-25 04:16:00,2.03194,2.03241,2.03164,2.03241,8000000.0
2009-06-25 04:17:00,2.03201,2.03251,2.03201,2.03235,10000000.0
2009-06-25 04:18:00,2.03237,2.03237,2.03125,2.03188,7000000.0
2009-06-25 04:19:00,2.03153,2.03182,2.03132,2.03174,13000000.0
2009-06-25 04:20:00,2.03176,2.03176,2.03134,2.03141,15000000.0
2009-06-25 04:21:00,2.03121,2.03193,2.03121,2.03178,10000000.0
2009-06-25 04:22:00,2.03177,2.03192,2.03129,2.0317,7000000.0
2009-06-25 04:23:00,2.03192,2.03193,2.03132,2.03193,7000000.0
2009-06-25 04:24:00,2.0311,2.03159,2.0311,2.03154,8000000.0
2009-06-25 04:25:00,2.03071,2.03172,2.03071,2.0317,9000000.0
2009-06-25 04:26:00,2.03144,2.03144,2.03094,2.03128,7000000.0
2009-06-25 04:27:00,2.0311,2.03145,2.03073,2.03139,7000000.0
2009-06-25 04:28:00,2.03116,2.03134,2.03074,2.03126,7000000.0
2009-06-25 04:29:00,2.03063,2.03099,2.03034,2.03099,10000000.0
2009-06-25 04:30:00,2.0309,2.0309,2.03,2.03054,9000000.0
2009-06-25 04:31:00,2.03019,2.03068,2.03018,2.03066,11000000.0
2009-06-25 04:32:00,2.03072,2.03118,2.03017,2.03079,10000000.0
2009-06-25 04:33:00,2.03122,2.0316,2.03094,2.03094,11000000.0
2009-06-25 04:34:00,2.03173,2.03182,2.03128,2.03182,8000000.0
2009-06-25 04:35:00,2.0314,2.03191,2.03123,2.03134,9000000.0
2009-06-25 04:36:00,2.0315,2.03178,2.0312,2.03137,8000000.0
2009-06-25 04:37:00,2.03146,2.03189,2.03146,2.03155,8000000.0
2009-06-25 04:38:00,2.03169,2.03169,2.03079,2.0309,7000000.0
2009-06-25 04:39:00,2.03075,2.03136,2.03067,2.03113,10000000.0
2009-06-25 04:40:00,2.03076,2.03124,2.03061,2.03065,7000000.0
2009-06-25 04:41:00,2.03063,2.03081,2.03005,2.03069,11000000.0
2009-06-25 04:42:00,2.03039,2.03048,2.03002,2.03048,12000000.0
2009-06-25 04:43:00,2.03054,2.03116,2.03038,2.03116,7000000.0
2009-06-25 04:44:00,2.03094,2.03154,2.03094,2.03151,7000000.0
2009-06-25 04:45:00,2.03187,2.03189,2.03069,2.03117,10000000.0
2009-06-25 04:46:00,2.03095,2.03126,2.03093,2.03126,8000000.0
2009-06-25 04:47:00,2.03117,2.03126,2.03083,2.03102,9000000.0
2009-06-25 04:48:00,2.03119,2.03136,2.03078,2.03111,15000000.0
2009-06-25 04:49:00,2.03112,2.03112,2.03072,2.03112,19000000.0
2009-06-25 04:50:00,2.0309,2.03103,2.0307,2.03103,16000000.0
2009-06-25 04:51:00,2.03115,2.03178,2.03113,2.03178,7000000.0
2009-06-25 04:52:00,2.03147,2.03217,2.03147,2.03193,8000000.0
2009-06-25 04:53:00,2.03176,2.03209,2.03154,2.03193,8000000.0
2009-06-25 04:54:00,2.03156,2.03324,2.03156,2.03317,11000000.0
2009-06-25 04:55:00,2.0327,2.03312,2.03185,2.03287,22000000.0
2009-06-25 04:56:00,2.03306,2.03328,2.03288,2.03317,11000000.0
2009-06-25 04:57:00,2.03282,2.03287,2.03165,2.03218,20000000.0
2009-06-25 04:58:00,2.03227,2.0329,2.03186,2.03186,38000000.0
2009-06-25 04:59:00,2.03174,2.0327,2.03167,2.0327,8000000.0
2009-06-25 05:00:00,2.03282,2.03322,2.03268,2.03278,9000000.0
2009-06-25 05:01:00,2.03293,2.03319,2.03249,2.03313,18000000.0
2009-06-25 05:02:00,2.03309,2.03309,2.03192,2.03297,18000000.0
2009-06-25 05:03:00,2.03322,2.03373,2.03292,2.03322,24000000.0
2009-06-25 05:04:00,2.03327,2.03338,2.03273,2.03286,16000000.0
2009-06-25 05:05:00,2.03259,2.03332,2.03259,2.03284,20000000.0
2009-06-25 05:06:00,2.03293,2.03296,2.03223,2.03284,20000000.0
2009-06-25 05:07:00,2.03255,2.03304,2.03255,2.03272,21000000.0
2009-06-25 05:08:00,2.03326,2.03326,2.03263,2.03294,30000000.0
2009-06-25 05:09:00,2.03269,2.03305,2.03242,2.03268,24000000.0
2009-06-25 05:10:00,2.0329,2.03293,2.03227,2.03258,7000000.0
2009-06-25 05:11:00,2.0328,2.03281,2.03279,2.0328,17000000.0
2009-06-25 05:12:00,2.03216,2.03261,2.03216,2.03246,10000000.0
2009-06-25 05:13:00,2.0326,2.0327,2.03212,2.03241,23000000.0
2009-06-25 05:14:00,2.03255,2.03312,2.03255,2.03292,11000000.0
2009-06-25 05:15:00,2.03288,2.03329,2.03285,2.03304,12000000.0
2009-06-25 05:16:00,2.03312,2.03312,2.03237,2.03264,11000000.0
2009-06-25 05:17:00,2.03249,2.03264,2.03223,2.03245,8000000.0
2009-06-25 05:18:00,2.03223,2.03239,2.03208,2.0323,7000000.0
2009-06-25 05:19:00,2.03215,2.0328,2.03215,2.03234,10000000.0
2009-06-25 05:20:00,2.03266,2.03266,2.03235,2.03254,19000000.0
2009-06-25 05:21:00,2.03253,2.03291,2.03253,2.03288,21000000.0
2009-06-25 05:22:00,2.03252,2.033,2.03252,2.03263,26000000.0
2009-06-25 05:23:00,2.03299,2.03299,2.03233,2.0328,21000000.0
2009-06-25 05:24:00,2.03268,2.03291,2.03223,2.03261,17000000.0
2009-06-25 05:25:00,2.03248,2.03288,2.03246,2.03272,13000000.0
2009-06-25 05:26:00,2.03281,2.03301,2.03251,2.03285,31000000.0
2009-06-25 05:27:00,2.03259,2.03319,2.03244,2.03299,7000000.0
2009-06-25 05:28:00,2.03255,2.03302,2.03227,2.03289,7000000.0
2009-06-25 05:29:00,2.03307,2.03307,2.03258,2.03293,28000000.0
2009-06-25 05:30:00,2.03307,2.03319,2.03276,2.03295,7000000.0
2009-06-25 05:31:00,2.03264,2.03347,2.03264,2.03337,17000000.0
2009-06-25 05:32:00,2.03372,2.03372,2.03311,2.03312,14000000.0
2009-06-25 05:33:00,2.03327,2.03335,2.03287,2.03296,27000000.0
2009-06-25 05:34:00,2.0332,2.03322,2.03268,2.03296,31000000.0
2009-06-25 05:35:00,2.03272,2.03302,2.03257,2.03293,16000000.0
2009-06-25 05:36:00,2.03292,2.03295,2.03236,2.03236,7000000.0
2009-06-25 05:37:00,2.03271,2.03307,2.03257,2.03307,13000000.0
2009-06-25 05:38:00,2.03289,2.03293,2.03257,2.03293,12000000.0
2009-06-25 05:39:00,2.03309,2.03376,2.033,2.03368,21000000.0
2009-06-25 05:40:00,2.03376,2.03471,2.03353,2.03471,17000000.0
2009-06-25 05:41:00,2.03456,2.03456,2.03406,2.03443,19000000.0
2009-06-25 05:42:00,2.03412,2.0342,2.03378,2.03378,9000000.0
2009-06-25 05:43:00,2.03387,2.03387,2.03344,2.0336,11000000.0
2009-06-25 05:44:00,2.03357,2.03394,2.0333,2.0333,10000000.0
2009-06-25 05:45:00,2.03331,2.03346,2.03269,2.03323,12000000.0
2009-06-25 05:46:00,2.0331,2.0338,2.0331,2.03375,14000000.0
2009-06-25 05:47:00,2.03355,2.03394,2.03342,2.03373,20000000.0
2009-06-25 05:48:00,2.03388,2.03441,2.03359,2.03441,10000000.0
2009-06-25 05:49:00,2.03419,2.0344,2.03365,2.03378,10000000.0
2009-06-25 05:50:00,2.03376,2.03376,2.03334,2.03351,7000000.0
2009-06-25 05:51:00,2.03315,2.0337,2.03295,2.0333,29000000.0
2009-06-25 05:52:00,2.03343,2.03377,2.03294,2.03377,9000000.0
2009-06-25 05:53:00,2.03357,2.03373,2.03321,2.03343,29000000.0
2009-06-25 05:54:00,2.03317,2.03356,2.03266,2.03274,21000000.0
2009-06-25 05:55:00,2.03267,2.03267,2.03179,2.03179,9000000.0
2009-06-25 05:56:00,2.03267,2.03295,2.03244,2.0328,12000000.0
2009-06-25 05:57:00,2.0327,2.03331,2.0327,2.03309,10000000.0
2009-06-25 05:58:00,2.0326,2.03313,2.03245,2.03296,12000000.0
2009-06-25 05:59:00,2.03337,2.03363,2.03316,2.03363,20000000.0
2009-06-25 06:00:00,2.03391,2.03391,2.03317,2.03338,11000000.0
2009-06-25 06:01:00,2.03321,2.03357,2.03306,2.03342,9000000.0
2009-06-25 06:02:00,2.03301,2.03312,2.03272,2.03279,7000000.0
2009-06-25 06:03:00,2.03262,2.03303,2.03223,2.03247,16000000.0
2009-06-25 06:04:00,2.03245,2.03298,2.03245,2.03276,12000000.0
2009-06-25 06:05:00,2.03263,2.03307,2.03226,2.03226,14000000.0
2009-06-25 06:06:00,2.03286,2.03357,2.03281,2.03318,26000000.0
2009-06-25 06:07:00,2.03358,2.03362,2.03315,2.03343,20000000.0
2009-06-25 06:08:00,2.03312,2.03351,2.03312,2.03332,8000000.0
2009-06-25 06:09:00,2.033,2.0335,2.03291,2.03327,20000000.0
2009-06-25 06:10:00,2.03387,2.03405,2.03337,2.03402,8000000.0
2009-06-25 06:11:00,2.03328,2.03409,2.03305,2.03361,7000000.0
2009-06-25 06:12:00,2.03399,2.03414,2.03276,2.03276,8000000.0
2009-06-25 06:13:00,2.03363,2.03363,2.03255,2.03314,7000000.0
2009-06-25 06:14:00,2.03309,2.03338,2.03263,2.03263,7000000.0
2009-06-25 06:15:00,2.0335,2.0335,2.03268,2.03336,10000000.0
2009-06-25 06:16:00,2.03318,2.03369,2.03281,2.0332,8000000.0
2009-06-25 06:17:00,2.03318,2.03357,2.0331,2.03318,7000000.0
2009-06-25 06:18:00,2.03388,2.03391,2.03283,2.03283,10000000.0
2009-06-25 06:19:00,2.03304,2.03304,2.03211,2.03246,8000000.0
2009-06-25 06:20:00,2.03313,2.03313,2.03173,2.03173,8000000.0
2009-06-25 06:21:00,2.03168,2.03243,2.03168,2.03202,11000000.0
2009-06-25 06:22:00,2.03216,2.03273,2.03181,2.03234,9000000.0
2009-06-25 06:23:00,2.03282,2.03282,2.03204,2.0327,9000000.0
2009-06-25 06:24:00,2.03247,2.03273,2.03182,2.03249,11000000.0
2009-06-25 06:25:00,2.03178,2.03253,2.03162,2.03162,7000000.0
2009-06-25 06:26:00,2.03232,2.03232,2.03165,2.03175,10000000.0
2009-06-25 06:27:00,2.03139,2.03247,2.03135,2.03214,10000000.0
2009-06-25 06:28:00,2.03293,2.03293,2.03221,2.03274,9000000.0
2009-06-25 06:29:00,2.03253,2.03318,2.03228,2.03228,9000000.0
2009-06-25 06:30:00,2.032,2.03298,2.032,2.03289,20000000.0
2009-06-25 06:31:00,2.03304,2.03329,2.0325,2.03283,13000000.0
2009-06-25 06:32:00,2.03298,2.0331,2.03254,2.03303,37000000.0
2009-06-25 06:33:00,2.03279,2.03331,2.03268,2.03326,21000000.0
2009-06-25 06:34:00,2.03313,2.03352,2.0328,2.03316,25000000.0
2009-06-25 06:35:00,2.03266,2.03299,2.03243,2.03273,20000000.0
2009-06-25 06:36:00,2.03278,2.03294,2.03232,2.03257,10000000.0
2009-06-25 06:37:00,2.03244,2.03258,2.03179,2.03258,13000000.0
2009-06-25 06:38:00,2.03264,2.03264,2.03189,2.03224,30000000.0
2009-06-25 06:39:00,2.03225,2.03275,2.03193,2.03275,23000000.0
2009-06-25 06:40:00,2.03279,2.03289,2.03228,2.03272,24000000.0
2009-06-25 06:41:00,2.03257,2.03269,2.03201,2.0325,24000000.0
2009-06-25 06:42:00,2.03272,2.03272,2.03228,2.03258,14000000.0
2009-06-25 06:43:00,2.03213,2.03256,2.03201,2.0322,12000000.0
2009-06-25 06:44:00,2.03221,2.03312,2.03196,2.03312,18000000.0
2009-06-25 06:45:00,2.03255,2.03294,2.03232,2.03263,19000000.0
2009-06-25 06:46:00,2.03249,2.03286,2.03223,2.03262,21000000.0
2009-06-25 06:47:00,2.03285,2.03339,2.03257,2.03339,17000000.0
2009-06-25 06:48:00,2.03331,2.03381,2.03308,2.03373,32000000.0
2009-06-25 06:49:00,2.03326,2.03371,2.0328,2.03298,17000000.0
2009-06-25 06:50:00,2.03314,2.03322,2.03265,2.03279,33000000.0
2009-06-25 06:51:00,2.03304,2.03304,2.03245,2.03298,18000000.0
2009-06-25 06:52:00,2.03274,2.03308,2.03256,2.03266,18000000.0
2009-06-25 06:53:00,2.03218,2.03309,2.03211,2.03309,7000000.0
2009-06-25 06:54:00,2.03314,2.03314,2.03244,2.03301,20000000.0
2009-06-25 06:55:00,2.03297,2.03329,2.03257,2.03318,34000000.0
2009-06-25 06:56:00,2.03287,2.03325,2.03233,2.03272,23000000.0
2009-06-25 06:57:00,2.03312,2.03316,2.03268,2.0331,10000000.0
2009-06-25 06:58:00,2.03324,2.03339,2.03305,2.03317,24000000.0
2009-06-25 06:59:00,2.0334,2.03342,2.033,2.03338,13000000.0
2009-06-25 07:00:00,2.03316,2.03337,2.03284,2.03286,10000000.0
2009-06-25 07:01:00,2.03326,2.03326,2.03234,2.03269,9000000.0
2009-06-25 07:02:00,2.03276,2.03283,2.03232,2.03265,8000000.0
2009-06-25 07:03:00,2.03222,2.03314,2.03222,2.0329,20000000.0
2009-06-25 07:04:00,2.03287,2.03352,2.03266,2.03352,31000000.0
2009-06-25 07:05:00,2.03323,2.0336,2.03269,2.03324,23000000.0
2009-06-25 07:06:00,2.03331,2.03352,2.03322,2.03352,11000000.0
2009-06-25 07:07:00,2.03315,2.03361,2.03299,2.03361,20000000.0
2009-06-25 07:08:00,2.03324,2.03362,2.03322,2.03345,9000000.0
2009-06-25 07:09:00,2.03301,2.03371,2.03301,2.03371,8000000.0
2009-06-25 07:10:00,2.03372,2.03419,2.03372,2.03419,18000000.0
2009-06-25 07:11:00,2.03407,2.03424,2.03372,2.03424,32000000.0
2009-06-25 07:12:00,2.03415,2.03491,2.03396,2.03491,11000000.0
2009-06-25 07:13:00,2.03418,2.03456,2.03407,2.03441,7000000.0
2009-06-25 07:14:00,2.03388,2.03434,2.03345,2.03345,28000000.0
2009-06-25 07:15:00,2.03398,2.03409,2.03353,2.03397,45000000.0
2009-06-25 07:16:00,2.03399,2.03423,2.03373,2.03402,29000000.0
2009-06-25 07:17:00,2.03401,2.03437,2.03369,2.03437,25000000.0
2009-06-25 07:18:00,2.03412,2.03413,2.0337,2.03392,26000000.0
2009-06-25 07:19:00,2.0337,2.03406,2.0333,2.03383,28000000.0
2009-06-25 07:20:00,2.03386,2.034,2.03329,2.03343,16000000.0
2009-06-25 07:21:00,2.03342,2.03386,2.03301,2.03386,26000000.0
2009-06-25 07:22:00,2.03391,2.03391,2.03324,2.03337,18000000.0
2009-06-25 07:23:00,2.03313,2.03386,2.03313,2.03386,17000000.0
2009-06-25 07:24:00,2.03372,2.03381,2.03319,2.03331,20000000.0
2009-06-25 07:25:00,2.03359,2.03408,2.03341,2.03391,28000000.0
2009-06-25 07:26:00,2.03394,2.03436,2.03295,2.03344,40000000.0
2009-06-25 07:27:00,2.03404,2.03428,2.03347,2.03357,14000000.0
2009-06-25 07:28:00,2.03385,2.03408,2.03339,2.03375,18000000.0
2009-06-25 07:29:00,2.03397,2.03442,2.03335,2.03335,31000000.0
2009-06-25 07:30:00,2.03424,2.03424,2.03281,2.0339,46000000.0
2009-06-25 07:31:00,2.0338,2.0344,2.03375,2.03417,37000000.0
2009-06-25 07:32:00,2.03343,2.03397,2.03309,2.03355,23000000.0
2009-06-25 07:33:00,2.0334,2.03359,2.03318,2.03334,56000000.0
2009-06-25 07:34:00,2.03341,2.03341,2.03288,2.03332,32000000.0
2009-06-25 07:35:00,2.0331,2.03311,2.03202,2.0321,30000000.0
2009-06-25 07:36:00,2.03284,2.03295,2.03187,2.03187,30000000.0
2009-06-25 07:37:00,2.0328,2.03296,2.03212,2.03287,15000000.0
2009-06-25 07:38:00,2.03303,2.03303,2.03132,2.03132,15000000.0
2009-06-25 07:39:00,2.0332,2.03359,2.032,2.03359,50000000.0
2009-06-25 07:40:00,2.03249,2.03292,2.03103,2.03103,22000000.0
2009-06-25 07:41:00,2.03229,2.03301,2.03134,2.03301,13000000.0
2009-06-25 07:42:00,2.03327,2.03327,2.03179,2.03179,18000000.0
2009-06-25 07:43:00,2.03296,2.03325,2.03207,2.03207,19000000.0
2009-06-25 07:44:00,2.03342,2.03389,2.03257,2.0329,19000000.0
2009-06-25 07:45:00,2.03307,2.03347,2.03255,2.03255,10000000.0
2009-06-25 07:46:00,2.03394,2.03394,2.03221,2.03235,14000000.0
2009-06-25 07:47:00,2.03299,2.0333,2.03232,2.03322,16000000.0
2009-06-25 07:48:00,2.03374,2.03406,2.03241,2.03241,21000000.0
2009-06-25 07:49:00,2.03315,2.03357,2.03209,2.03209,16000000.0
2009-06-25 07:50:00,2.03366,2.03388,2.03142,2.03142,33000000.0
2009-06-25 07:51:00,2.03286,2.03286,2.03124,2.03271,32000000.0
2009-06-25 07:52:00,2.03287,2.03296,2.03132,2.03266,50000000.0
2009-06-25 07:53:00,2.03232,2.03352,2.03165,2.0335,7000000.0
2009-06-25 07:54:00,2.03276,2.03293,2.03158,2.03158,50000000.0
2009-06-25 07:55:00,2.03262,2.03298,2.03152,2.03268,35000000.0
2009-06-25 07:56:00,2.03269,2.03286,2.03196,2.03196,23000000.0
2009-06-25 07:57:00,2.03288,2.03288,2.03141,2.03141,27000000.0
2009-06-25 07:58:00,2.03293,2.03345,2.03208,2.0322,32000000.0
2009-06-25 07:59:00,2.03324,2.03377,2.0323,2.03372,49000000.0
2009-06-25 08:00:00,2.03383,2.03383,2.0321,2.03338,54000000.0
2009-06-25 08:01:00,2.03328,2.03334,2.03191,2.03243,35000000.0
2009-06-25 08:02:00,2.03386,2.03386,2.03251,2.03352,39000000.0
2009-06-25 08:03:00,2.03387,2.03388,2.03325,2.03381,21000000.0
2009-06-25 08:04:00,2.03368,2.03368,2.03263,2.03307,23000000.0
2009-06-25 08:05:00,2.03313,2.03373,2.03247,2.0336,20000000.0
2009-06-25 08:06:00,2.03388,2.03407,2.03285,2.03407,9000000.0
2009-06-25 08:07:00,2.03394,2.03419,2.03373,2.03383,10000000.0
2009-06-25 08:08:00,2.03358,2.03358,2.03257,2.03343,14000000.0
2009-06-25 08:09:00,2.03294,2.03391,2.03284,2.03339,44000000.0
2009-06-25 08:10:00,2.03365,2.03406,2.03316,2.03372,34000000.0
2009-06-25 08:11:00,2.03379,2.03379,2.03317,2.03353,28000000.0
2009-06-25 08:12:00,2.03362,2.03362,2.03284,2.03327,46000000.0
2009-06-25 08:13:00,2.03311,2.03394,2.03311,2.03363,45000000.0
2009-06-25 08:14:00,2.03399,2.03404,2.03322,2.0336,25000000.0
2009-06-25 08:15:00,2.03307,2.03398,2.03301,2.03398,10000000.0
2009-06-25 08:16:00,2.0345,2.0345,2.03304,2.03304,12000000.0
2009-06-25 08:17:00,2.03466,2.03532,2.03356,2.03471,15000000.0
2009-06-25 08:18:00,2.03436,2.03497,2.03352,2.03416,21000000.0
2009-06-25 08:19:00,2.03415,2.03507,2.03393,2.03415,31000000.0
2009-06-25 08:20:00,2.03483,2.0351,2.03423,2.03478,19000000.0
2009-06-25 08:21:00,2.03422,2.03472,2.03415,2.03432,14000000.0
2009-06-25 08:22:00,2.03445,2.03445,2.03365,2.03418,29000000.0
2009-06-25 08:23:00,2.03424,2.03424,2.03363,2.03376,22000000.0
2009-06-25 08:24:00,2.03384,2.03423,2.03371,2.03403,17000000.0
2009-06-25 08:25:00,2.034,2.03448,2.03319,2.03363,36000000.0
2009-06-25 08:26:00,2.03405,2.03426,2.0335,2.0341,11000000.0
2009-06-25 08:27:00,2.0343,2.03458,2.03376,2.03407,8000000.0
2009-06-25 08:28:00,2.03461,2.03461,2.03294,2.03405,43000000.0
2009-06-25 08:29:00,2.03384,2.03396,2.03295,2.03345,15000000.0
2009-06-25 08:30:00,2.03334,2.03402,2.03329,2.03386,40000000.0
2009-06-25 08:31:00,2.03347,2.034,2.03323,2.03334,53000000.0
2009-06-25 08:32:00,2.03339,2.03374,2.03182,2.03374,63000000.0
2009-06-25 08:33:00,2.03405,2.03405,2.03251,2.03352,54000000.0
2009-06-25 08:34:00,2.03359,2.03373,2.03304,2.03341,42000000.0
2009-06-25 08:35:00,2.0333,2.03343,2.03291,2.03322,38000000.0
2009-06-25 08:36:00,2.0331,2.03354,2.03214,2.03347,23000000.0
2009-06-25 08:37:00,2.03359,2.03388,2.0333,2.03371,42000000.0
2009-06-25 08:38:00,2.03394,2.03444,2.0328,2.03414,36000000.0
2009-06-25 08:39:00,2.03358,2.03379,2.03206,2.03299,27000000.0
2009-06-25 08:40:00,2.03312,2.03312,2.03205,2.03281,16000000.0
2009-06-25 08:41:00,2.03288,2.03384,2.03278,2.03297,50000000.0
2009-06-25 08:42:00,2.03354,2.03385,2.03295,2.03322,71000000.0
2009-06-25 08:43:00,2.03321,2.03486,2.03321,2.0348,57000000.0
2009-06-25 08:44:00,2.0335,2.03474,2.03333,2.03384,72000000.0
2009-06-25 08:45:00,2.0329,2.03431,2.03281,2.03281,57000000.0
2009-06-25 08:46:00,2.0339,2.03441,2.03305,2.03391,47000000.0
2009-06-25 08:47:00,2.03373,2.03373,2.03327,2.0337,43000000.0
2009-06-25 08:48:00,2.03351,2.03376,2.03224,2.03224,35000000.0
2009-06-25 08:49:00,2.03216,2.03296,2.03138,2.03218,35000000.0
2009-06-25 08:50:00,2.03309,2.03338,2.03284,2.03323,80000000.0
2009-06-25 08:51:00,2.03342,2.03349,2.03255,2.03282,66000000.0
2009-06-25 08:52:00,2.0331,2.0331,2.03151,2.03279,48000000.0
2009-06-25 08:53:00,2.03272,2.03323,2.03176,2.0328,48000000.0
2009-06-25 08:54:00,2.03301,2.03327,2.03176,2.03281,57000000.0
2009-06-25 08:55:00,2.03276,2.03304,2.03232,2.03301,78000000.0
2009-06-25 08:56:00,2.03221,2.03274,2.03214,2.03274,43000000.0
2009-06-25 08:57:00,2.03215,2.0326,2.03091,2.0326,47000000.0
2009-06-25 08:58:00,2.03232,2.03317,2.03232,2.03287,86000000.0
2009-06-25 08:59:00,2.03335,2.03335,2.03283,2.0332,96000000.0
2009-06-25 09:00:00,2.03285,2.03313,2.03158,2.03158,20000000.0
2009-06-25 09:01:00,2.03166,2.03267,2.03101,2.03229,23000000.0
2009-06-25 09:02:00,2.03251,2.03251,2.03123,2.03229,27000000.0
2009-06-25 09:03:00,2.03191,2.03221,2.03084,2.03132,19000000.0
2009-06-25 09:04:00,2.03165,2.03177,2.03134,2.0317,42000000.0
2009-06-25 09:05:00,2.03176,2.03176,2.03064,2.03128,38000000.0
2009-06-25 09:06:00,2.03114,2.03217,2.03065,2.03104,47000000.0
2009-06-25 09:07:00,2.0313,2.03251,2.0313,2.03168,39000000.0
2009-06-25 09:08:00,2.03198,2.03251,2.03157,2.03184,31000000.0
2009-06-25 09:09:00,2.03173,2.03276,2.03161,2.03275,33000000.0
2009-06-25 09:10:00,2.03268,2.03274,2.031,2.03221,48000000.0
2009-06-25 09:11:00,2.03239,2.0326,2.03215,2.0326,21000000.0
2009-06-25 09:12:00,2.03207,2.03267,2.03176,2.03251,20000000.0
2009-06-25 09:13:00,2.03206,2.0325,2.03096,2.03096,47000000.0
2009-06-25 09:14:00,2.03134,2.0316,2.03061,2.03101,56000000.0
2009-06-25 09:15:00,2.03062,2.03156,2.03062,2.03156,61000000.0
2009-06-25 09:16:00,2.03134,2.03172,2.0301,2.03117,47000000.0
2009-06-25 09:17:00,2.03129,2.03162,2.03085,2.03108,47000000.0
2009-06-25 09:18:00,2.03143,2.03162,2.03051,2.03091,39000000.0
2009-06-25 09:19:00,2.03055,2.03095,2.02994,2.03036,69000000.0
2009-06-25 09:20:00,2.03072,2.03148,2.02993,2.03085,28000000.0
2009-06-25 09:21:00,2.03049,2.03123,2.03032,2.03068,55000000.0
2009-06-25 09:22:00,2.03044,2.03066,2.02973,2.03066,50000000.0
2009-06-25 09:23:00,2.03025,2.03105,2.02971,2.03004,43000000.0
2009-06-25 09:24:00,2.02978,2.03008,2.02828,2.02991,34000000.0
2009-06-25 09:25:00,2.02958,2.03121,2.02958,2.03052,56000000.0
2009-06-25 09:26:00,2.03077,2.03099,2.03002,2.0304,55000000.0
2009-06-25 09:27:00,2.02999,2.03051,2.02977,2.03021,62000000.0
2009-06-25 09:28:00,2.03045,2.03046,2.02899,2.03021,59000000.0
2009-06-25 09:29:00,2.03003,2.03041,2.0297,2.0299,46000000.0
2009-06-25 09:30:00,2.03054,2.03074,2.03012,2.03038,21000000.0
2009-06-25 09:31:00,2.03004,2.0303,2.02979,2.02979,38000000.0
2009-06-25 09:32:00,2.02978,2.02978,2.02844,2.02902,56000000.0
2009-06-25 09:33:00,2.02935,2.0294,2.02797,2.02927,57000000.0
2009-06-25 09:34:00,2.02935,2.02988,2.02873,2.02978,72000000.0
2009-06-25 09:35:00,2.02974,2.0301,2.02843,2.0298,55000000.0
2009-06-25 09:36:00,2.03015,2.03022,2.0294,2.0294,66000000.0
2009-06-25 09:37:00,2.02966,2.02993,2.0295,2.02988,24000000.0
2009-06-25 09:38:00,2.02984,2.03062,2.02982,2.02994,51000000.0
2009-06-25 09:39:00,2.03017,2.03036,2.02993,2.03032,31000000.0
2009-06-25 09:40:00,2.0305,2.03094,2.02909,2.03094,33000000.0
2009-06-25 09:41:00,2.03083,2.03133,2.03065,2.03065,34000000.0
2009-06-25 09:42:00,2.03112,2.0312,2.03061,2.03089,33000000.0
2009-06-25 09:43:00,2.03091,2.0316,2.03084,2.03144,33000000.0
2009-06-25 09:44:00,2.03135,2.03167,2.03081,2.03126,67000000.0
2009-06-25 09:45:00,2.03055,2.03093,2.02965,2.03065,31000000.0
2009-06-25 09:46:00,2.03072,2.03107,2.03029,2.03029,22000000.0
2009-06-25 09:47:00,2.03018,2.03034,2.02957,2.0297,19000000.0
2009-06-25 09:48:00,2.03009,2.03057,2.02939,2.03057,22000000.0
2009-06-25 09:49:00,2.03018,2.03056,2.02997,2.03016,31000000.0
2009-06-25 09:50:00,2.03052,2.03099,2.03011,2.03041,65000000.0
2009-06-25 09:51:00,2.03075,2.03124,2.03008,2.03071,120000000.0
2009-06-25 09:52:00,2.03073,2.03073,2.0302,2.03031,34000000.0
2009-06-25 09:53:00,2.03016,2.03065,2.02899,2.03031,37000000.0
2009-06-25 09:54:00,2.03042,2.03112,2.02981,2.03084,42000000.0
2009-06-25 09:55:00,2.03077,2.03077,2.02925,2.03014,65000000.0
2009-06-25 09:56:00,2.03062,2.0312,2.03031,2.03069,56000000.0
2009-06-25 09:57:00,2.03091,2.03163,2.03091,2.03106,61000000.0
2009-06-25 09:58:00,2.03073,2.03154,2.02979,2.03118,79000000.0
2009-06-25 09:59:00,2.03134,2.03233,2.03134,2.03185,68000000.0
2009-06-25 10:00:00,2.03223,2.03236,2.03047,2.03188,90000000.0
2009-06-25 10:01:00,2.03153,2.03202,2.0313,2.03131,72000000.0
2009-06-25 10:02:00,2.03178,2.032,2.03133,2.03133,62000000.0
2009-06-25 10:03:00,2.03168,2.03224,2.03065,2.03201,67000000.0
2009-06-25 10:04:00,2.03209,2.0322,2.03091,2.03217,59000000.0
2009-06-25 10:05:00,2.03216,2.03322,2.032,2.03318,85000000.0
2009-06-25 10:06:00,2.03316,2.03346,2.03283,2.03336,52000000.0
2009-06-25 10:07:00,2.03328,2.03385,2.03292,2.03338,86000000.0
2009-06-25 10:08:00,2.03354,2.03359,2.03299,2.03329,62000000.0
2009-06-25 10:09:00,2.03319,2.03391,2.03302,2.03355,36000000.0
2009-06-25 10:10:00,2.03403,2.03449,2.0334,2.03379,16000000.0
2009-06-25 10:11:00,2.03382,2.0346,2.03252,2.03336,22000000.0
2009-06-25 10:12:00,2.03402,2.03441,2.03312,2.03406,39000000.0
2009-06-25 10:13:00,2.03388,2.03406,2.0336,2.03379,21000000.0
2009-06-25 10:14:00,2.0339,2.03416,2.03347,2.03367,38000000.0
2009-06-25 10:15:00,2.03298,2.0338,2.03253,2.0338,34000000.0
2009-06-25 10:16:00,2.03353,2.03436,2.03353,2.03436,57000000.0
2009-06-25 10:17:00,2.03418,2.03468,2.0337,2.03393,45000000.0
2009-06-25 10:18:00,2.0341,2.03432,2.03298,2.03382,45000000.0
2009-06-25 10:19:00,2.03354,2.03413,2.03343,2.0339,51000000.0
2009-06-25 10:20:00,2.03376,2.03412,2.03339,2.03355,41000000.0
2009-06-25 10:21:00,2.03361,2.03379,2.03327,2.03359,31000000.0
2009-06-25 10:22:00,2.03324,2.03383,2.03286,2.03383,37000000.0
2009-06-25 10:23:00,2.03398,2.03404,2.03336,2.03337,65000000.0
2009-06-25 10:24:00,2.03335,2.03382,2.03314,2.0337,79000000.0
2009-06-25 10:25:00,2.03342,2.03376,2.03329,2.03329,50000000.0
2009-06-25 10:26:00,2.03375,2.03375,2.03288,2.03346,52000000.0
2009-06-25 10:27:00,2.03169,2.0334,2.03169,2.033,63000000.0
2009-06-25 10:28:00,2.03331,2.0338,2.03305,2.03361,76000000.0
2009-06-25 10:29:00,2.03335,2.03342,2.03287,2.03316,46000000.0
2009-06-25 10:30:00,2.033,2.03358,2.0329,2.03323,44000000.0
2009-06-25 10:31:00,2.03291,2.03359,2.03188,2.03359,60000000.0
2009-06-25 10:32:00,2.03365,2.03368,2.03305,2.03364,46000000.0
2009-06-25 10:33:00,2.03383,2.03418,2.03342,2.03396,48000000.0
2009-06-25 10:34:00,2.03404,2.03417,2.03368,2.03403,73000000.0
2009-06-25 10:35:00,2.03371,2.03412,2.03334,2.03342,57000000.0
2009-06-25 10:36:00,2.03307,2.0333,2.03192,2.03317,64000000.0
2009-06-25 10:37:00,2.03297,2.03394,2.03219,2.03241,66000000.0
2009-06-25 10:38:00,2.03361,2.03361,2.03187,2.03361,49000000.0
2009-06-25 10:39:00,2.03332,2.03379,2.03293,2.0335,43000000.0
2009-06-25 10:40:00,2.03363,2.03369,2.03311,2.0336,66000000.0
2009-06-25 10:41:00,2.03365,2.03407,2.03343,2.03367,31000000.0
2009-06-25 10:42:00,2.03369,2.03369,2.03302,2.03329,39000000.0
2009-06-25 10:43:00,2.0328,2.03349,2.03252,2.03296,50000000.0
2009-06-25 10:44:00,2.03354,2.03354,2.03193,2.03288,52000000.0
2009-06-25 10:45:00,2.03311,2.03343,2.03236,2.03327,27000000.0
2009-06-25 10:46:00,2.03344,2.03351,2.033,2.03311,38000000.0
2009-06-25 10:47:00,2.03305,2.03306,2.03214,2.0327,58000000.0
2009-06-25 10:48:00,2.03301,2.03313,2.0317,2.03265,57000000.0
2009-06-25 10:49:00,2.03284,2.03341,2.03278,2.0333,68000000.0
2009-06-25 10:50:00,2.03321,2.03321,2.0318,2.03301,62000000.0
2009-06-25 10:51:00,2.033,2.03325,2.0327,2.03293,39000000.0
2009-06-25 10:52:00,2.03275,2.03277,2.03211,2.03234,53000000.0
2009-06-25 10:53:00,2.03218,2.03271,2.03215,2.03239,39000000.0
2009-06-25 10:54:00,2.03233,2.03266,2.03216,2.03263,10000000.0
2009-06-25 10:55:00,2.03276,2.03309,2.0322,2.033,16000000.0
2009-06-25 10:56:00,2.03287,2.0332,2.03276,2.03293,70000000.0
2009-06-25 10:57:00,2.03303,2.03371,2.03285,2.03348,38000000.0
2009-06-25 10:58:00,2.03367,2.03442,2.03302,2.03361,52000000.0
2009-06-25 10:59:00,2.03394,2.03443,2.03366,2.03443,50000000.0
2009-06-25 11:00:00,2.03411,2.03429,2.03235,2.03392,33000000.0
2009-06-25 11:01:00,2.03413,2.03522,2.03397,2.03481,42000000.0
2009-06-25 11:02:00,2.0349,2.03529,2.03476,2.03476,67000000.0
2009-06-25 11:03:00,2.03471,2.03514,2.03434,2.03471,62000000.0
2009-06-25 11:04:00,2.03508,2.03615,2.03469,2.0357,43000000.0
2009-06-25 11:05:00,2.03579,2.03585,2.03495,2.03495,57000000.0
2009-06-25 11:06:00,2.03512,2.0355,2.03411,2.03506,62000000.0
2009-06-25 11:07:00,2.03556,2.03571,2.03489,2.03535,49000000.0
2009-06-25 11:08:00,2.03517,2.03538,2.03477,2.03492,58000000.0
2009-06-25 11:09:00,2.03483,2.03537,2.03452,2.03467,61000000.0
2009-06-25 11:10:00,2.03479,2.03479,2.03387,2.0343,58000000.0
2009-06-25 11:11:00,2.03436,2.03436,2.03297,2.03411,64000000.0
2009-06-25 11:12:00,2.03392,2.03403,2.03323,2.03366,59000000.0
2009-06-25 11:13:00,2.03386,2.03455,2.03362,2.03455,63000000.0
2009-06-25 11:14:00,2.03459,2.03477,2.034,2.03434,60000000.0
2009-06-25 11:15:00,2.03451,2.03462,2.03299,2.03392,59000000.0
2009-06-25 11:16:00,2.03355,2.03398,2.03318,2.03396,39000000.0
2009-06-25 11:17:00,2.03379,2.03403,2.03352,2.03361,57000000.0
2009-06-25 11:18:00,2.03393,2.03421,2.03354,2.03406,48000000.0
2009-06-25 11:19:00,2.03411,2.03443,2.0336,2.03438,62000000.0
2009-06-25 11:20:00,2.03433,2.03469,2.03399,2.03469,9000000.0
2009-06-25 11:21:00,2.03478,2.03478,2.03386,2.0342,11000000.0
2009-06-25 11:22:00,2.03355,2.03362,2.03288,2.03359,7000000.0
2009-06-25 11:23:00,2.03337,2.03337,2.03263,2.03284,11000000.0
2009-06-25 11:24:00,2.03309,2.03328,2.03249,2.03292,10000000.0
2009-06-25 11:25:00,2.03281,2.03342,2.03266,2.03278,7000000.0
2009-06-25 11:26:00,2.03278,2.03326,2.0316,2.03271,32000000.0
2009-06-25 11:27:00,2.03276,2.03301,2.03172,2.03299,61000000.0
2009-06-25 11:28:00,2.03278,2.03343,2.03245,2.03253,37000000.0
2009-06-25 11:29:00,2.03286,2.0331,2.03193,2.03253,63000000.0
2009-06-25 11:30:00,2.03296,2.03296,2.03176,2.03269,48000000.0
2009-06-25 11:31:00,2.03277,2.03301,2.0313,2.0329,64000000.0
2009-06-25 11:32:00,2.03339,2.03383,2.03207,2.03377,34000000.0
2009-06-25 11:33:00,2.0337,2.03473,2.03312,2.03448,41000000.0
2009-06-25 11:34:00,2.03395,2.03468,2.03385,2.03405,80000000.0
2009-06-25 11:35:00,2.03422,2.03426,2.03314,2.034,49000000.0
2009-06-25 11:36:00,2.03367,2.0337,2.03288,2.0337,37000000.0
2009-06-25 11:37:00,2.03361,2.03361,2.03175,2.03175,50000000.0
2009-06-25 11:38:00,2.03284,2.03309,2.02981,2.03165,47000000.0
2009-06-25 11:39:00,2.03207,2.03334,2.03112,2.03296,39000000.0
2009-06-25 11:40:00,2.03283,2.03283,2.03089,2.03182,24000000.0
2009-06-25 11:41:00,2.03136,2.03216,2.03017,2.0317,53000000.0
2009-06-25 11:42:00,2.03201,2.03201,2.03074,2.03074,26000000.0
2009-06-25 11:43:00,2.03135,2.03177,2.03066,2.03127,24000000.0
2009-06-25 11:44:00,2.03124,2.03133,2.03005,2.03092,14000000.0
2009-06-25 11:45:00,2.03094,2.03099,2.03037,2.03063,20000000.0
2009-06-25 11:46:00,2.03099,2.0314,2.02997,2.03087,18000000.0
2009-06-25 11:47:00,2.03106,2.03158,2.03079,2.03128,15000000.0
2009-06-25 11:48:00,2.03123,2.03161,2.03083,2.03152,19000000.0
2009-06-25 11:49:00,2.03141,2.03207,2.03134,2.0315,20000000.0
2009-06-25 11:50:00,2.03147,2.03149,2.03036,2.0314,29000000.0
2009-06-25 11:51:00,2.03111,2.03242,2.03111,2.032,46000000.0
2009-06-25 11:52:00,2.0319,2.03233,2.03108,2.03196,53000000.0
2009-06-25 11:53:00,2.03202,2.0321,2.03015,2.03161,33000000.0
2009-06-25 11:54:00,2.03157,2.0319,2.03106,2.03107,34000000.0
2009-06-25 11:55:00,2.03127,2.03179,2.02983,2.03179,31000000.0
2009-06-25 11:56:00,2.03193,2.03193,2.03134,2.03146,43000000.0
2009-06-25 11:57:00,2.03166,2.0318,2.03089,2.03167,45000000.0
2009-06-25 11:58:00,2.03156,2.03177,2.03,2.03177,39000000.0
2009-06-25 11:59:00,2.03122,2.03163,2.03034,2.03132,48000000.0
2009-06-25 12:00:00,2.03083,2.03162,2.03,2.03132,47000000.0
2009-06-25 12:01:00,2.03182,2.03195,2.03047,2.03195,38000000.0
2009-06-25 12:02:00,2.03218,2.03218,2.03136,2.03214,51000000.0
2009-06-25 12:03:00,2.03155,2.03234,2.03063,2.03183,41000000.0
2009-06-25 12:04:00,2.03192,2.03192,2.0308,2.03168,51000000.0
2009-06-25 12:05:00,2.03184,2.03195,2.03103,2.03186,35000000.0
2009-06-25 12:06:00,2.03205,2.03205,2.03005,2.03122,62000000.0
2009-06-25 12:07:00,2.03093,2.0318,2.03042,2.03089,90000000.0
2009-06-25 12:08:00,2.03151,2.03183,2.03115,2.03115,76000000.0
2009-06-25 12:09:00,2.03096,2.03135,2.02996,2.03079,84000000.0
2009-06-25 12:10:00,2.03083,2.03136,2.02984,2.03136,81000000.0
2009-06-25 12:11:00,2.0312,2.03187,2.03093,2.03172,64000000.0
2009-06-25 12:12:00,2.03172,2.03188,2.03111,2.03185,88000000.0
2009-06-25 12:13:00,2.03159,2.03215,2.03137,2.03177,74000000.0
2009-06-25 12:14:00,2.03184,2.03188,2.03113,2.0316,36000000.0
2009-06-25 12:15:00,2.03151,2.03154,2.03113,2.03122,27000000.0
2009-06-25 12:16:00,2.03159,2.0319,2.03128,2.0317,22000000.0
2009-06-25 12:17:00,2.03136,2.03228,2.03136,2.03228,70000000.0
2009-06-25 12:18:00,2.03233,2.03261,2.03192,2.03232,67000000.0
2009-06-25 12:19:00,2.03226,2.03251,2.03082,2.03176,49000000.0
2009-06-25 12:20:00,2.03207,2.03207,2.03138,2.03189,44000000.0
2009-06-25 12:21:00,2.03167,2.03203,2.03118,2.03155,55000000.0
2009-06-25 12:22:00,2.03188,2.03194,2.03018,2.03167,62000000.0
2009-06-25 12:23:00,2.03085,2.03231,2.03085,2.03231,51000000.0
2009-06-25 12:24:00,2.03231,2.03244,2.03183,2.03244,36000000.0
2009-06-25 12:25:00,2.03247,2.03279,2.03206,2.03257,34000000.0
2009-06-25 12:26:00,2.03219,2.03219,2.03172,2.03198,35000000.0
2009-06-25 12:27:00,2.03189,2.03189,2.03072,2.0313,44000000.0
2009-06-25 12:28:00,2.03189,2.03203,2.03127,2.03148,66000000.0
2009-06-25 12:29:00,2.03115,2.03213,2.03115,2.03157,70000000.0
2009-06-25 12:30:00,2.0313,2.03164,2.03078,2.0313,43000000.0
2009-06-25 12:31:00,2.03169,2.0322,2.0316,2.03167,39000000.0
2009-06-25 12:32:00,2.03216,2.03257,2.03158,2.03207,24000000.0
2009-06-25 12:33:00,2.0322,2.03278,2.03204,2.03233,47000000.0
2009-06-25 12:34:00,2.03211,2.03237,2.03116,2.03175,29000000.0
2009-06-25 12:35:00,2.03205,2.0322,2.03096,2.03166,57000000.0
2009-06-25 12:36:00,2.03173,2.0319,2.0303,2.03172,36000000.0
2009-06-25 12:37:00,2.03172,2.03179,2.03126,2.03146,18000000.0
2009-06-25 12:38:00,2.03143,2.03153,2.0303,2.03137,39000000.0
2009-06-25 12:39:00,2.03044,2.03145,2.03044,2.03122,43000000.0
2009-06-25 12:40:00,2.0315,2.03209,2.03079,2.03079,49000000.0
2009-06-25 12:41:00,2.03126,2.03155,2.03075,2.03134,26000000.0
2009-06-25 12:42:00,2.03163,2.03166,2.03063,2.03166,22000000.0
2009-06-25 12:43:00,2.03078,2.03182,2.03078,2.03165,34000000.0
2009-06-25 12:44:00,2.03204,2.03218,2.03098,2.03196,42000000.0
2009-06-25 12:45:00,2.03241,2.03248,2.03165,2.03179,45000000.0
2009-06-25 12:46:00,2.0322,2.0322,2.03096,2.03185,20000000.0
2009-06-25 12:47:00,2.0318,2.03206,2.03097,2.03141,26000000.0
2009-06-25 12:48:00,2.0316,2.03169,2.03059,2.03059,37000000.0
2009-06-25 12:49:00,2.0306,2.03126,2.03001,2.03096,28000000.0
2009-06-25 12:50:00,2.03083,2.03173,2.03069,2.03075,30000000.0
2009-06-25 12:51:00,2.03043,2.0308,2.02984,2.03023,31000000.0
2009-06-25 12:52:00,2.03011,2.03043,2.02976,2.03011,21000000.0
2009-06-25 12:53:00,2.03004,2.03081,2.03004,2.03075,52000000.0
2009-06-25 12:54:00,2.03086,2.03112,2.03043,2.03112,37000000.0
2009-06-25 12:55:00,2.03101,2.03134,2.03063,2.03067,27000000.0
2009-06-25 12:56:00,2.03087,2.03094,2.03002,2.03066,35000000.0
2009-06-25 12:57:00,2.03016,2.03069,2.02998,2.03038,36000000.0
2009-06-25 12:58:00,2.03017,2.03046,2.02966,2.03039,21000000.0
2009-06-25 12:59:00,2.03067,2.03067,2.02974,2.02974,22000000.0
2009-06-25 13:00:00,2.03031,2.03031,2.02875,2.02965,34000000.0
2009-06-25 13:01:00,2.0293,2.02991,2.02898,2.02969,46000000.0
2009-06-25 13:02:00,2.03018,2.03056,2.02964,2.03014,58000000.0
2009-06-25 13:03:00,2.02995,2.03017,2.02862,2.02981,55000000.0
2009-06-25 13:04:00,2.02965,2.03016,2.02947,2.02995,61000000.0
2009-06-25 13:05:00,2.0298,2.03008,2.02945,2.0296,42000000.0
2009-06-25 13:06:00,2.02961,2.0297,2.0282,2.02959,36000000.0
2009-06-25 13:07:00,2.02989,2.02997,2.02937,2.02951,18000000.0
2009-06-25 13:08:00,2.02986,2.03011,2.02933,2.02933,23000000.0
2009-06-25 13:09:00,2.02942,2.03006,2.02937,2.02978,16000000.0
2009-06-25 13:10:00,2.02995,2.03,2.02956,2.0299,13000000.0
2009-06-25 13:11:00,2.02968,2.03053,2.02954,2.03016,42000000.0
2009-06-25 13:12:00,2.0305,2.03077,2.03041,2.03044,49000000.0
2009-06-25 13:13:00,2.03043,2.03078,2.03015,2.03078,35000000.0
2009-06-25 13:14:00,2.0308,2.0308,2.02978,2.02978,29000000.0
2009-06-25 13:15:00,2.03005,2.03005,2.02889,2.02912,32000000.0
2009-06-25 13:16:00,2.02949,2.03045,2.02947,2.03017,34000000.0
2009-06-25 13:17:00,2.02865,2.0298,2.02825,2.0298,37000000.0
2009-06-25 13:18:00,2.02993,2.02999,2.02913,2.02916,22000000.0
2009-06-25 13:19:00,2.02926,2.03001,2.02902,2.0299,49000000.0
2009-06-25 13:20:00,2.03013,2.03089,2.02955,2.03003,42000000.0
2009-06-25 13:21:00,2.02977,2.03041,2.02837,2.03038,29000000.0
2009-06-25 13:22:00,2.03053,2.03098,2.02967,2.03023,19000000.0
2009-06-25 13:23:00,2.02967,2.03093,2.02931,2.02931,16000000.0
2009-06-25 13:24:00,2.03078,2.03105,2.0297,2.03094,21000000.0
2009-06-25 13:25:00,2.03071,2.03087,2.02889,2.03,20000000.0
2009-06-25 13:26:00,2.03049,2.03107,2.02926,2.03083,25000000.0
2009-06-25 13:27:00,2.03019,2.0304,2.03004,2.03009,33000000.0
2009-06-25 13:28:00,2.03046,2.03074,2.02973,2.03043,50000000.0
2009-06-25 13:29:00,2.03057,2.03221,2.02958,2.03182,34000000.0
2009-06-25 13:30:00,2.03215,2.03267,2.03106,2.03214,33000000.0
2009-06-25 13:31:00,2.03201,2.03303,2.03201,2.03252,31000000.0
2009-06-25 13:32:00,2.03292,2.03292,2.0319,2.03244,38000000.0
2009-06-25 13:33:00,2.03235,2.03326,2.03231,2.03326,28000000.0
2009-06-25 13:34:00,2.03332,2.03369,2.03293,2.03355,47000000.0
2009-06-25 13:35:00,2.03299,2.03379,2.03298,2.03333,39000000.0
2009-06-25 13:36:00,2.0334,2.03348,2.03266,2.033,25000000.0
2009-06-25 13:37:00,2.03293,2.03403,2.03214,2.03403,32000000.0
2009-06-25 13:38:00,2.03344,2.03371,2.03269,2.03327,15000000.0
2009-06-25 13:39:00,2.03347,2.03393,2.03345,2.0336,19000000.0
2009-06-25 13:40:00,2.03401,2.03414,2.03349,2.03371,13000000.0
2009-06-25 13:41:00,2.03349,2.03392,2.03287,2.03305,28000000.0
2009-06-25 13:42:00,2.03304,2.0336,2.03264,2.03345,23000000.0
2009-06-25 13:43:00,2.03343,2.03377,2.03307,2.03373,21000000.0
2009-06-25 13:44:00,2.0334,2.03361,2.03266,2.03322,23000000.0
2009-06-25 13:45:00,2.03345,2.03377,2.03314,2.03316,29000000.0
2009-06-25 13:46:00,2.03374,2.03396,2.033,2.03396,29000000.0
2009-06-25 13:47:00,2.03357,2.03394,2.03276,2.03388,48000000.0
2009-06-25 13:48:00,2.03348,2.03353,2.03196,2.03306,22000000.0
2009-06-25 13:49:00,2.03311,2.03343,2.03191,2.03335,27000000.0
2009-06-25 13:50:00,2.03342,2.03354,2.03258,2.03354,29000000.0
2009-06-25 13:51:00,2.03306,2.03347,2.03268,2.03275,49000000.0
2009-06-25 13:52:00,2.03355,2.03355,2.0327,2.03297,34000000.0
2009-06-25 13:53:00,2.03264,2.03306,2.03241,2.03287,33000000.0
2009-06-25 13:54:00,2.03309,2.03309,2.03192,2.03272,41000000.0
2009-06-25 13:55:00,2.0327,2.03309,2.03261,2.03261,40000000.0
2009-06-25 13:56:00,2.03291,2.03295,2.03189,2.03189,35000000.0
2009-06-25 13:57:00,2.03068,2.03241,2.03068,2.03189,24000000.0
2009-06-25 13:58:00,2.03263,2.03263,2.03194,2.03222,32000000.0
2009-06-25 13:59:00,2.03165,2.03188,2.03072,2.03103,38000000.0
2009-06-25 14:00:00,2.03029,2.03125,2.02929,2.03068,37000000.0
2009-06-25 14:01:00,2.02962,2.03162,2.02962,2.03143,33000000.0
2009-06-25 14:02:00,2.0315,2.03189,2.03127,2.0315,43000000.0
2009-06-25 14:03:00,2.03142,2.03163,2.03091,2.03122,28000000.0
2009-06-25 14:04:00,2.03135,2.03215,2.03104,2.03215,40000000.0
2009-06-25 14:05:00,2.03226,2.03232,2.0315,2.03189,41000000.0
2009-06-25 14:06:00,2.03202,2.03206,2.03087,2.03206,49000000.0
2009-06-25 14:07:00,2.03193,2.03218,2.0315,2.03218,54000000.0
2009-06-25 14:08:00,2.03224,2.03252,2.0319,2.03221,39000000.0
2009-06-25 14:09:00,2.03156,2.03286,2.03149,2.03276,54000000.0
2009-06-25 14:10:00,2.03262,2.03285,2.03116,2.03211,62000000.0
2009-06-25 14:11:00,2.03202,2.03302,2.03112,2.03264,29000000.0
2009-06-25 14:12:00,2.03276,2.0329,2.03228,2.0325,43000000.0
2009-06-25 14:13:00,2.03293,2.033,2.03249,2.03256,55000000.0
2009-06-25 14:14:00,2.03276,2.03276,2.0315,2.0315,51000000.0
2009-06-25 14:15:00,2.03157,2.03228,2.03089,2.03219,45000000.0
2009-06-25 14:16:00,2.03246,2.03246,2.03153,2.03204,10000000.0
2009-06-25 14:17:00,2.03068,2.03211,2.03066,2.0318,16000000.0
2009-06-25 14:18:00,2.0316,2.03209,2.03096,2.03167,50000000.0
2009-06-25 14:19:00,2.0317,2.03216,2.03149,2.03176,69000000.0
2009-06-25 14:20:00,2.03215,2.03236,2.03202,2.0321,42000000.0
2009-06-25 14:21:00,2.03217,2.03254,2.03198,2.03232,48000000.0
2009-06-25 14:22:00,2.0326,2.0326,2.03213,2.03245,38000000.0
2009-06-25 14:23:00,2.03238,2.03238,2.03187,2.03225,58000000.0
2009-06-25 14:24:00,2.03221,2.03245,2.03116,2.03212,67000000.0
2009-06-25 14:25:00,2.03263,2.0329,2.03209,2.03259,48000000.0
2009-06-25 14:26:00,2.03273,2.03273,2.03207,2.03215,58000000.0
2009-06-25 14:27:00,2.03197,2.03239,2.03197,2.03214,46000000.0
2009-06-25 14:28:00,2.03235,2.03235,2.03098,2.03214,36000000.0
2009-06-25 14:29:00,2.03181,2.03229,2.03181,2.0319,46000000.0
2009-06-25 14:30:00,2.03217,2.0323,2.03064,2.0315,42000000.0
2009-06-25 14:31:00,2.03122,2.03237,2.03038,2.03157,33000000.0
2009-06-25 14:32:00,2.03057,2.03136,2.02785,2.02894,28000000.0
2009-06-25 14:33:00,2.02909,2.03058,2.02822,2.0302,62000000.0
2009-06-25 14:34:00,2.03074,2.03147,2.02975,2.03051,52000000.0
2009-06-25 14:35:00,2.03037,2.03037,2.02947,2.02967,47000000.0
2009-06-25 14:36:00,2.02936,2.02985,2.0286,2.02985,23000000.0
2009-06-25 14:37:00,2.02913,2.03015,2.02849,2.03015,31000000.0
2009-06-25 14:38:00,2.03049,2.03114,2.02986,2.03064,28000000.0
2009-06-25 14:39:00,2.03055,2.031,2.02951,2.03052,45000000.0
2009-06-25 14:40:00,2.03095,2.03096,2.02932,2.02977,31000000.0
2009-06-25 14:41:00,2.02996,2.03032,2.02961,2.03018,93000000.0
2009-06-25 14:42:00,2.03039,2.03049,2.02894,2.02979,38000000.0
2009-06-25 14:43:00,2.02948,2.0299,2.02799,2.02833,34000000.0
2009-06-25 14:44:00,2.02862,2.02892,2.02804,2.02892,44000000.0
2009-06-25 14:45:00,2.02845,2.02883,2.02735,2.02789,17000000.0
2009-06-25 14:46:00,2.02873,2.02917,2.0277,2.02898,57000000.0
2009-06-25 14:47:00,2.02865,2.02918,2.02793,2.02889,24000000.0
2009-06-25 14:48:00,2.02899,2.02935,2.02858,2.02887,39000000.0
2009-06-25 14:49:00,2.02859,2.02968,2.0275,2.02882,40000000.0
2009-06-25 14:50:00,2.02916,2.02964,2.02851,2.02957,35000000.0
2009-06-25 14:51:00,2.02933,2.02987,2.02888,2.02888,41000000.0
2009-06-25 14:52:00,2.02948,2.02948,2.02876,2.02927,32000000.0
2009-06-25 14:53:00,2.02914,2.02974,2.02914,2.02934,23000000.0
2009-06-25 14:54:00,2.02923,2.02923,2.02691,2.02816,65000000.0
2009-06-25 14:55:00,2.02799,2.02818,2.02664,2.02743,10000000.0
2009-06-25 14:56:00,2.02819,2.02895,2.02739,2.02824,10000000.0
2009-06-25 14:57:00,2.02871,2.0292,2.02773,2.02813,42000000.0
2009-06-25 14:58:00,2.02754,2.0289,2.02729,2.02752,38000000.0
2009-06-25 14:59:00,2.02747,2.02824,2.02694,2.02771,45000000.0
2009-06-25 15:00:00,2.02781,2.02781,2.02685,2.02729,19000000.0
2009-06-25 15:01:00,2.02674,2.02775,2.02629,2.02775,21000000.0
2009-06-25 15:02:00,2.0281,2.02821,2.02722,2.02752,23000000.0
2009-06-25 15:03:00,2.02778,2.0288,2.02729,2.02837,13000000.0
2009-06-25 15:04:00,2.02861,2.02889,2.02729,2.0285,24000000.0
2009-06-25 15:05:00,2.02858,2.029,2.02796,2.02895,37000000.0
2009-06-25 15:06:00,2.02909,2.02935,2.02857,2.02894,57000000.0
2009-06-25 15:07:00,2.02901,2.0294,2.02867,2.0289,69000000.0
2009-06-25 15:08:00,2.02892,2.02921,2.02791,2.02921,42000000.0
2009-06-25 15:09:00,2.02907,2.02946,2.02793,2.02946,15000000.0
2009-06-25 15:10:00,2.03052,2.0306,2.02854,2.02922,11000000.0
2009-06-25 15:11:00,2.02966,2.03026,2.02941,2.03008,9000000.0
2009-06-25 15:12:00,2.03023,2.03072,2.02998,2.02998,11000000.0
2009-06-25 15:13:00,2.03037,2.03082,2.03002,2.03002,11000000.0
2009-06-25 15:14:00,2.02985,2.03039,2.02919,2.02965,10000000.0
2009-06-25 15:15:00,2.02957,2.02963,2.02922,2.02937,7000000.0
2009-06-25 15:16:00,2.02917,2.0296,2.02903,2.02938,9000000.0
2009-06-25 15:17:00,2.02931,2.02996,2.02931,2.02996,7000000.0
2009-06-25 15:18:00,2.03031,2.03031,2.02968,2.03003,10000000.0
2009-06-25 15:19:00,2.02983,2.0299,2.02938,2.02973,9000000.0
2009-06-25 15:20:00,2.02992,2.02992,2.02816,2.02901,8000000.0
2009-06-25 15:21:00,2.02945,2.02961,2.02908,2.02915,8000000.0
2009-06-25 15:22:00,2.02928,2.02959,2.02904,2.02956,7000000.0
2009-06-25 15:23:00,2.03019,2.0306,2.02939,2.0306,11000000.0
2009-06-25 15:24:00,2.03092,2.03092,2.02936,2.02994,8000000.0
2009-06-25 15:25:00,2.02871,2.03033,2.02871,2.03,8000000.0
2009-06-25 15:26:00,2.03035,2.03035,2.02966,2.03007,9000000.0
2009-06-25 15:27:00,2.02979,2.03001,2.02819,2.03001,7000000.0
2009-06-25 15:28:00,2.02988,2.03073,2.02936,2.0307,9000000.0
2009-06-25 15:29:00,2.03069,2.03107,2.02996,2.03076,11000000.0
2009-06-25 15:30:00,2.03071,2.03114,2.03006,2.03098,9000000.0
2009-06-25 15:31:00,2.03104,2.03134,2.03093,2.03094,7000000.0
2009-06-25 15:32:00,2.03116,2.03142,2.03031,2.03051,7000000.0
2009-06-25 15:33:00,2.03123,2.03148,2.03091,2.03096,7000000.0
2009-06-25 15:34:00,2.03139,2.03185,2.03094,2.03094,11000000.0
2009-06-25 15:35:00,2.03068,2.03106,2.03003,2.0307,8000000.0
2009-06-25 15:36:00,2.03121,2.03131,2.03029,2.03089,11000000.0
2009-06-25 15:37:00,2.03072,2.03092,2.02982,2.02982,10000000.0
2009-06-25 15:38:00,2.03032,2.03052,2.02925,2.03041,11000000.0
2009-06-25 15:39:00,2.03051,2.03061,2.0299,2.03012,10000000.0
2009-06-25 15:40:00,2.03102,2.03147,2.03095,2.03123,7000000.0
2009-06-25 15:41:00,2.03148,2.03148,2.03016,2.03066,11000000.0
2009-06-25 15:42:00,2.0314,2.03147,2.02985,2.03088,11000000.0
2009-06-25 15:43:00,2.03069,2.03084,2.03025,2.0307,9000000.0
2009-06-25 15:44:00,2.03101,2.03101,2.03058,2.031,11000000.0
2009-06-25 15:45:00,2.03096,2.03136,2.03064,2.0309,11000000.0
2009-06-25 15:46:00,2.0309,2.0309,2.03009,2.03039,9000000.0
2009-06-25 15:47:00,2.03028,2.03091,2.03021,2.03081,10000000.0
2009-06-25 15:48:00,2.03062,2.03062,2.02982,2.03007,9000000.0
2009-06-25 15:49:00,2.03021,2.03053,2.02955,2.03004,11000000.0
2009-06-25 15:50:00,2.02984,2.03031,2.02932,2.03031,7000000.0
2009-06-25 15:51:00,2.03015,2.03078,2.0297,2.03078,11000000.0
2009-06-25 15:52:00,2.03128,2.03156,2.03023,2.03135,11000000.0
2009-06-25 15:53:00,2.03127,2.03158,2.03077,2.03106,11000000.0
2009-06-25 15:54:00,2.03064,2.03126,2.03032,2.03089,8000000.0
2009-06-25 15:55:00,2.03091,2.03141,2.03059,2.0312,11000000.0
2009-06-25 15:56:00,2.03071,2.03113,2.03005,2.0308,10000000.0
2009-06-25 15:57:00,2.03096,2.03123,2.03077,2.03109,7000000.0
2009-06-25 15:58:00,2.0313,2.03187,2.03114,2.03187,9000000.0
2009-06-25 15:59:00,2.03192,2.03258,2.03157,2.0321,7000000.0
2009-06-25 16:00:00,2.03219,2.03284,2.03148,2.03284,7000000.0
2009-06-25 16:01:00,2.03288,2.03373,2.03261,2.03335,8000000.0
2009-06-25 16:02:00,2.03355,2.03358,2.03263,2.03263,7000000.0
2009-06-25 16:03:00,2.03281,2.03345,2.03281,2.03312,8000000.0
2009-06-25 16:04:00,2.03306,2.03324,2.03247,2.03267,8000000.0
2009-06-25 16:05:00,2.0328,2.03303,2.03216,2.03291,10000000.0
2009-06-25 16:06:00,2.03275,2.03275,2.03164,2.03211,7000000.0
2009-06-25 16:07:00,2.03184,2.03249,2.03095,2.03249,9000000.0
2009-06-25 16:08:00,2.03197,2.0324,2.03128,2.03199,10000000.0
2009-06-25 16:09:00,2.03138,2.03223,2.03138,2.03223,11000000.0
2009-06-25 16:10:00,2.03221,2.03309,2.03221,2.03304,8000000.0
2009-06-25 16:11:00,2.03307,2.03312,2.0326,2.0326,8000000.0
2009-06-25 16:12:00,2.03285,2.03285,2.03209,2.03244,7000000.0
2009-06-25 16:13:00,2.03242,2.03242,2.03163,2.03185,7000000.0
2009-06-25 16:14:00,2.0322,2.0322,2.03011,2.03011,11000000.0
2009-06-25 16:15:00,2.0316,2.03175,2.03055,2.03115,7000000.0
2009-06-25 16:16:00,2.03165,2.0318,2.03066,2.03176,9000000.0
2009-06-25 16:17:00,2.03186,2.03228,2.03171,2.03199,11000000.0
2009-06-25 16:18:00,2.03299,2.0332,2.03186,2.03266,9000000.0
2009-06-25 16:19:00,2.03348,2.03348,2.03143,2.03237,9000000.0
2009-06-25 16:20:00,2.03304,2.03332,2.03173,2.03273,9000000.0
2009-06-25 16:21:00,2.032,2.03313,2.03155,2.03237,11000000.0
2009-06-25 16:22:00,2.0323,2.03279,2.03212,2.03244,7000000.0
2009-06-25 16:23:00,2.03261,2.03266,2.03177,2.03177,8000000.0
2009-06-25 16:24:00,2.03237,2.03259,2.03206,2.03228,10000000.0
2009-06-25 16:25:00,2.03211,2.03227,2.03189,2.03218,8000000.0
2009-06-25 16:26:00,2.03216,2.03261,2.03201,2.03242,8000000.0
2009-06-25 16:27:00,2.03103,2.03187,2.03064,2.0311,11000000.0
2009-06-25 16:28:00,2.03121,2.0314,2.03002,2.03007,7000000.0
2009-06-25 16:29:00,2.03036,2.03083,2.02991,2.02991,8000000.0
2009-06-25 16:30:00,2.02984,2.02991,2.02829,2.02829,9000000.0
2009-06-25 16:31:00,2.0276,2.02846,2.02733,2.02792,11000000.0
2009-06-25 16:32:00,2.02787,2.02931,2.02787,2.02853,11000000.0
2009-06-25 16:33:00,2.02838,2.02902,2.02803,2.02896,10000000.0
2009-06-25 16:34:00,2.02909,2.02953,2.02861,2.02912,10000000.0
2009-06-25 16:35:00,2.02868,2.02923,2.02755,2.02923,11000000.0
2009-06-25 16:36:00,2.0292,2.02974,2.02886,2.02951,10000000.0
2009-06-25 16:37:00,2.02942,2.02969,2.02914,2.02914,7000000.0
2009-06-25 16:38:00,2.02933,2.02948,2.02891,2.02922,11000000.0
2009-06-25 16:39:00,2.02922,2.02946,2.0284,2.0284,7000000.0
2009-06-25 16:40:00,2.02886,2.02912,2.02794,2.02905,9000000.0
2009-06-25 16:41:00,2.02949,2.02949,2.02823,2.02861,8000000.0
2009-06-25 16:42:00,2.02903,2.02916,2.02771,2.02797,11000000.0
2009-06-25 16:43:00,2.02804,2.0282,2.02663,2.02723,9000000.0
2009-06-25 16:44:00,2.02749,2.0281,2.02702,2.02702,9000000.0
2009-06-25 16:45:00,2.02687,2.02787,2.02603,2.02787,11000000.0
2009-06-25 16:46:00,2.02769,2.02802,2.02706,2.02746,11000000.0
2009-06-25 16:47:00,2.02756,2.02795,2.02717,2.02745,8000000.0
2009-06-25 16:48:00,2.02787,2.02807,2.02628,2.02672,9000000.0
2009-06-25 16:49:00,2.0266,2.0266,2.02535,2.02637,7000000.0
2009-06-25 16:50:00,2.02624,2.02684,2.0257,2.02651,7000000.0
2009-06-25 16:51:00,2.02635,2.02748,2.02546,2.02748,7000000.0
2009-06-25 16:52:00,2.0275,2.0275,2.02608,2.02684,8000000.0
2009-06-25 16:53:00,2.02672,2.02788,2.02608,2.02716,9000000.0
2009-06-25 16:54:00,2.02652,2.02711,2.02587,2.02661,8000000.0
2009-06-25 16:55:00,2.02658,2.02698,2.0249,2.02526,10000000.0
2009-06-25 16:56:00,2.02526,2.02554,2.02437,2.02501,8000000.0
2009-06-25 16:57:00,2.02511,2.02603,2.02437,2.0259,7000000.0
2009-06-25 16:58:00,2.02613,2.0266,2.02568,2.0261,9000000.0
2009-06-25 16:59:00,2.02563,2.02657,2.02533,2.02631,8000000.0
2009-06-25 17:00:00,2.02605,2.02626,2.02509,2.02555,9000000.0
2009-06-25 17:01:00,2.0249,2.02603,2.0249,2.02582,8000000.0
2009-06-25 17:02:00,2.02669,2.02695,2.02509,2.02624,7000000.0
2009-06-25 17:03:00,2.02656,2.02688,2.02623,2.02652,8000000.0
2009-06-25 17:04:00,2.02667,2.02667,2.02592,2.02643,10000000.0
2009-06-25 17:05:00,2.02607,2.02626,2.02581,2.02605,8000000.0
2009-06-25 17:06:00,2.02617,2.02634,2.02535,2.02602,11000000.0
2009-06-25 17:07:00,2.02616,2.02644,2.02599,2.0262,8000000.0
2009-06-25 17:08:00,2.02621,2.02675,2.02607,2.02672,9000000.0
2009-06-25 17:09:00,2.02663,2.02685,2.02621,2.02648,9000000.0
2009-06-25 17:10:00,2.0266,2.02707,2.02628,2.02687,10000000.0
2009-06-25 17:11:00,2.02679,2.0272,2.02583,2.02666,10000000.0
2009-06-25 17:12:00,2.02675,2.02675,2.02535,2.02545,8000000.0
2009-06-25 17:13:00,2.02517,2.02532,2.02461,2.02532,11000000.0
2009-06-25 17:14:00,2.02584,2.02614,2.02512,2.02614,7000000.0
2009-06-25 17:15:00,2.02598,2.02638,2.0253,2.02542,8000000.0
2009-06-25 17:16:00,2.02596,2.0261,2.02482,2.02583,10000000.0
2009-06-25 17:17:00,2.02626,2.02635,2.02539,2.0257,7000000.0
2009-06-25 17:18:00,2.02641,2.02641,2.02604,2.02633,7000000.0
2009-06-25 17:19:00,2.02601,2.0269,2.02598,2.0269,8000000.0
2009-06-25 17:20:00,2.02717,2.02727,2.02654,2.02675,9000000.0
2009-06-25 17:21:00,2.02771,2.02785,2.02708,2.02757,9000000.0
2009-06-25 17:22:00,2.02742,2.02763,2.02582,2.02608,7000000.0
2009-06-25 17:23:00,2.02718,2.02788,2.02678,2.02742,9000000.0
2009-06-25 17:24:00,2.02741,2.02741,2.02624,2.02687,7000000.0
2009-06-25 17:25:00,2.02695,2.02732,2.02687,2.02715,7000000.0
2009-06-25 17:26:00,2.02768,2.02775,2.02725,2.02755,10000000.0
2009-06-25 17:27:00,2.02792,2.02843,2.02697,2.02821,9000000.0
2009-06-25 17:28:00,2.02869,2.02869,2.02753,2.02823,7000000.0
2009-06-25 17:29:00,2.02881,2.03079,2.02881,2.03079,8000000.0
2009-06-25 17:30:00,2.03008,2.03053,2.02959,2.03022,9000000.0
2009-06-25 17:31:00,2.0299,2.03061,2.02987,2.03038,8000000.0
2009-06-25 17:32:00,2.03054,2.03058,2.03012,2.03014,11000000.0
2009-06-25 17:33:00,2.03012,2.03037,2.02987,2.03037,10000000.0
2009-06-25 17:34:00,2.03258,2.03258,2.03012,2.03041,11000000.0
2009-06-25 17:35:00,2.03021,2.03056,2.03019,2.03032,9000000.0
2009-06-25 17:36:00,2.03047,2.03058,2.03029,2.03044,7000000.0
2009-06-25 17:37:00,2.03034,2.03039,2.02981,2.03026,8000000.0
2009-06-25 17:38:00,2.03022,2.03022,2.02897,2.02977,8000000.0
2009-06-25 17:39:00,2.02967,2.03018,2.02967,2.03016,8000000.0
2009-06-25 17:40:00,2.03071,2.03133,2.03047,2.03111,11000000.0
2009-06-25 17:41:00,2.03113,2.03204,2.03083,2.03193,10000000.0
2009-06-25 17:42:00,2.03153,2.03166,2.03076,2.03076,11000000.0
2009-06-25 17:43:00,2.0309,2.03132,2.03074,2.03099,10000000.0
2009-06-25 17:44:00,2.031,2.03105,2.0306,2.03097,7000000.0
2009-06-25 17:45:00,2.03006,2.03074,2.02981,2.03029,9000000.0
2009-06-25 17:46:00,2.03086,2.03086,2.03012,2.03039,8000000.0
2009-06-25 17:47:00,2.03049,2.03087,2.03021,2.03087,8000000.0
2009-06-25 17:48:00,2.03117,2.03127,2.0307,2.03075,8000000.0
2009-06-25 17:49:00,2.03116,2.03149,2.03071,2.03071,10000000.0
2009-06-25 17:50:00,2.03133,2.03133,2.03053,2.03101,10000000.0
2009-06-25 17:51:00,2.03064,2.03107,2.03031,2.03069,8000000.0
2009-06-25 17:52:00,2.02965,2.03096,2.02927,2.03094,8000000.0
2009-06-25 17:53:00,2.03064,2.03114,2.03022,2.03114,9000000.0
2009-06-25 17:54:00,2.03077,2.03108,2.03026,2.03103,7000000.0
2009-06-25 17:55:00,2.031,2.03101,2.03043,2.03093,9000000.0
2009-06-25 17:56:00,2.03095,2.03095,2.02993,2.03039,9000000.0
2009-06-25 17:57:00,2.03011,2.03092,2.02991,2.03078,9000000.0
2009-06-25 17:58:00,2.0307,2.0307,2.02965,2.02996,10000000.0
2009-06-25 17:59:00,2.03025,2.03201,2.03025,2.03201,7000000.0
2009-06-25 18:00:00,2.03171,2.03171,2.03045,2.0307,9000000.0
2009-06-25 18:01:00,2.03068,2.03141,2.03047,2.03094,8000000.0
2009-06-25 18:02:00,2.0308,2.03102,2.03046,2.03077,8000000.0
2009-06-25 18:03:00,2.03094,2.03119,2.0306,2.03075,7000000.0
2009-06-25 18:04:00,2.03047,2.03114,2.03044,2.03076,7000000.0
2009-06-25 18:05:00,2.03098,2.03107,2.03012,2.03036,10000000.0
2009-06-25 18:06:00,2.03015,2.03058,2.02986,2.03041,8000000.0
2009-06-25 18:07:00,2.03032,2.03067,2.03016,2.03039,8000000.0
2009-06-25 18:08:00,2.03013,2.03113,2.03013,2.03014,11000000.0
2009-06-25 18:09:00,2.03039,2.03042,2.02915,2.02915,11000000.0
2009-06-25 18:10:00,2.02965,2.02968,2.02884,2.02968,11000000.0
2009-06-25 18:11:00,2.02953,2.02973,2.02905,2.02905,8000000.0
2009-06-25 18:12:00,2.02937,2.02937,2.02854,2.0291,8000000.0
2009-06-25 18:13:00,2.029,2.02909,2.02847,2.02878,7000000.0
2009-06-25 18:14:00,2.02856,2.0287,2.02775,2.02808,11000000.0
2009-06-25 18:15:00,2.0279,2.03016,2.02765,2.02907,11000000.0
2009-06-25 18:16:00,2.02933,2.03099,2.0291,2.03099,8000000.0
2009-06-25 18:17:00,2.03076,2.03087,2.03025,2.03061,8000000.0
2009-06-25 18:18:00,2.03086,2.03086,2.02987,2.03048,11000000.0
2009-06-25 18:19:00,2.02989,2.03015,2.02915,2.02937,7000000.0
2009-06-25 18:20:00,2.02946,2.02982,2.02919,2.02919,8000000.0
2009-06-25 18:21:00,2.0294,2.02977,2.0288,2.0288,7000000.0
2009-06-25 18:22:00,2.03014,2.0307,2.03006,2.03051,8000000.0
2009-06-25 18:23:00,2.03092,2.03118,2.03069,2.03069,8000000.0
2009-06-25 18:24:00,2.03139,2.03165,2.03118,2.03165,11000000.0
2009-06-25 18:25:00,2.03103,2.03161,2.03059,2.03059,11000000.0
2009-06-25 18:26:00,2.0308,2.0308,2.0302,2.0302,11000000.0
2009-06-25 18:27:00,2.03081,2.03121,2.03057,2.03057,11000000.0
2009-06-25 18:28:00,2.03066,2.03066,2.03007,2.03039,8000000.0
2009-06-25 18:29:00,2.03032,2.03056,2.02984,2.03036,11000000.0
2009-06-25 18:30:00,2.03076,2.03128,2.0307,2.03085,8000000.0
2009-06-25 18:31:00,2.03081,2.03105,2.03061,2.03071,9000000.0
2009-06-25 18:32:00,2.03149,2.03149,2.0301,2.03085,10000000.0
2009-06-25 18:33:00,2.03087,2.03088,2.03024,2.03058,10000000.0
2009-06-25 18:34:00,2.03071,2.03071,2.02975,2.02989,11000000.0
2009-06-25 18:35:00,2.02974,2.03015,2.02934,2.02995,7000000.0
2009-06-25 18:36:00,2.0299,2.0299,2.02921,2.02946,9000000.0
2009-06-25 18:37:00,2.02965,2.02992,2.02879,2.02992,10000000.0
2009-06-25 18:38:00,2.02999,2.03041,2.02926,2.02926,10000000.0
2009-06-25 18:39:00,2.02983,2.02986,2.02909,2.02948,9000000.0
2009-06-25 18:40:00,2.02979,2.0299,2.02941,2.02942,8000000.0
2009-06-25 18:41:00,2.02941,2.02993,2.02905,2.02993,9000000.0
2009-06-25 18:42:00,2.02992,2.03004,2.02945,2.02951,7000000.0
2009-06-25 18:43:00,2.02954,2.02962,2.02893,2.02893,7000000.0
2009-06-25 18:44:00,2.02953,2.02967,2.02899,2.0296,11000000.0
2009-06-25 18:45:00,2.0296,2.0302,2.0296,2.0302,7000000.0
2009-06-25 18:46:00,2.02993,2.03009,2.02944,2.02968,11000000.0
2009-06-25 18:47:00,2.02961,2.03009,2.02961,2.03009,7000000.0
2009-06-25 18:48:00,2.03039,2.03056,2.02991,2.02996,7000000.0
2009-06-25 18:49:00,2.02999,2.02999,2.02946,2.02946,7000000.0
2009-06-25 18:50:00,2.02921,2.02959,2.02911,2.02941,11000000.0
2009-06-25 18:51:00,2.02963,2.02987,2.02942,2.02985,9000000.0
2009-06-25 18:52:00,2.02997,2.03014,2.02931,2.03,8000000.0
2009-06-25 18:53:00,2.02962,2.03022,2.02962,2.02999,8000000.0
2009-06-25 18:54:00,2.02997,2.02997,2.02929,2.02993,8000000.0
2009-06-25 18:55:00,2.02972,2.03018,2.02957,2.03018,10000000.0
2009-06-25 18:56:00,2.02956,2.03014,2.02956,2.02997,7000000.0
2009-06-25 18:57:00,2.03006,2.0304,2.02994,2.0304,8000000.0
2009-06-25 18:58:00,2.0308,2.03126,2.03073,2.03107,8000000.0
2009-06-25 18:59:00,2.03139,2.03171,2.03094,2.03094,7000000.0
2009-06-25 19:00:00,2.03108,2.03108,2.03023,2.03039,7000000.0
2009-06-25 19:01:00,2.0308,2.03131,2.03027,2.03131,9000000.0
2009-06-25 19:02:00,2.03137,2.03206,2.03126,2.03179,7000000.0
2009-06-25 19:03:00,2.03163,2.03217,2.03013,2.03029,8000000.0
2009-06-25 19:04:00,2.03039,2.03154,2.03021,2.03134,8000000.0
2009-06-25 19:05:00,2.032,2.032,2.03075,2.03176,9000000.0
2009-06-25 19:06:00,2.03223,2.03246,2.03202,2.03222,8000000.0
2009-06-25 19:07:00,2.03216,2.03287,2.0321,2.03237,11000000.0
2009-06-25 19:08:00,2.03205,2.03289,2.03205,2.03279,8000000.0
2009-06-25 19:09:00,2.03276,2.03288,2.0319,2.03194,8000000.0
2009-06-25 19:10:00,2.03245,2.03269,2.03107,2.03107,9000000.0
2009-06-25 19:11:00,2.03108,2.03138,2.03106,2.03121,8000000.0
2009-06-25 19:12:00,2.03145,2.03166,2.03071,2.03105,7000000.0
2009-06-25 19:13:00,2.03154,2.03242,2.03107,2.03242,10000000.0
2009-06-25 19:14:00,2.03323,2.03356,2.03286,2.03294,10000000.0
2009-06-25 19:15:00,2.0336,2.03362,2.03292,2.03292,11000000.0
2009-06-25 19:16:00,2.0333,2.03452,2.03328,2.03452,8000000.0
2009-06-25 19:17:00,2.03438,2.03511,2.03419,2.03475,8000000.0
2009-06-25 19:18:00,2.03514,2.03514,2.0345,2.0345,9000000.0
2009-06-25 19:19:00,2.03445,2.03629,2.03445,2.03605,7000000.0
2009-06-25 19:20:00,2.03638,2.03664,2.036,2.03658,7000000.0
2009-06-25 19:21:00,2.0366,2.03761,2.0366,2.03706,7000000.0
2009-06-25 19:22:00,2.03717,2.03762,2.03687,2.03726,11000000.0
2009-06-25 19:23:00,2.0375,2.03766,2.03629,2.03629,7000000.0
2009-06-25 19:24:00,2.03646,2.03701,2.03614,2.03701,10000000.0
2009-06-25 19:25:00,2.03681,2.037,2.03635,2.03659,7000000.0
2009-06-25 19:26:00,2.03677,2.03715,2.03619,2.03619,10000000.0
2009-06-25 19:27:00,2.03689,2.03749,2.03664,2.03718,9000000.0
2009-06-25 19:28:00,2.03693,2.03751,2.03662,2.03706,8000000.0
2009-06-25 19:29:00,2.03613,2.03794,2.03613,2.03794,7000000.0
2009-06-25 19:30:00,2.03846,2.03872,2.03766,2.03771,11000000.0
2009-06-25 19:31:00,2.0382,2.03833,2.03744,2.03803,7000000.0
2009-06-25 19:32:00,2.03806,2.03841,2.0376,2.0376,8000000.0
2009-06-25 19:33:00,2.03724,2.03755,2.0355,2.03625,8000000.0
2009-06-25 19:34:00,2.03604,2.03632,2.03531,2.03544,8000000.0
2009-06-25 19:35:00,2.03548,2.03589,2.03534,2.03551,7000000.0
2009-06-25 19:36:00,2.03652,2.03652,2.03531,2.03546,8000000.0
2009-06-25 19:37:00,2.03565,2.03619,2.03524,2.03597,10000000.0
2009-06-25 19:38:00,2.03598,2.03621,2.0349,2.0355,9000000.0
2009-06-25 19:39:00,2.03497,2.03552,2.0348,2.0355,9000000.0
2009-06-25 19:40:00,2.03548,2.03555,2.03439,2.03439,7000000.0
2009-06-25 19:41:00,2.03428,2.03428,2.03383,2.03401,7000000.0
2009-06-25 19:42:00,2.03409,2.03444,2.03369,2.03434,8000000.0
2009-06-25 19:43:00,2.03404,2.03404,2.03355,2.03377,11000000.0
2009-06-25 19:44:00,2.03395,2.03408,2.03323,2.03339,8000000.0
2009-06-25 19:45:00,2.03375,2.03464,2.03375,2.03412,7000000.0
2009-06-25 19:46:00,2.035,2.03525,2.03423,2.03476,10000000.0
2009-06-25 19:47:00,2.03511,2.03573,2.03482,2.03545,8000000.0
2009-06-25 19:48:00,2.0355,2.03584,2.03501,2.03584,7000000.0
2009-06-25 19:49:00,2.03537,2.03563,2.03486,2.03559,11000000.0
2009-06-25 19:50:00,2.03442,2.03494,2.03441,2.03441,7000000.0
2009-06-25 19:51:00,2.03405,2.03482,2.03405,2.03432,8000000.0
2009-06-25 19:52:00,2.03509,2.03526,2.03467,2.035,7000000.0
2009-06-25 19:53:00,2.03511,2.03522,2.03394,2.03515,9000000.0
2009-06-25 19:54:00,2.03513,2.03523,2.03481,2.03481,8000000.0
2009-06-25 19:55:00,2.03498,2.03522,2.03424,2.03424,8000000.0
2009-06-25 19:56:00,2.03463,2.03489,2.03423,2.03457,7000000.0
2009-06-25 19:57:00,2.03461,2.03478,2.03399,2.03427,11000000.0
2009-06-25 19:58:00,2.03455,2.03455,2.0339,2.03429,9000000.0
2009-06-25 19:59:00,2.03412,2.03534,2.03412,2.03534,10000000.0
2009-06-25 20:00:00,2.03546,2.03564,2.03433,2.03448,8000000.0
2009-06-25 20:01:00,2.03442,2.03466,2.03413,2.03424,9000000.0
2009-06-25 20:02:00,2.03496,2.03496,2.0334,2.0334,11000000.0
2009-06-25 20:03:00,2.03399,2.03424,2.03368,2.03392,7000000.0
2009-06-25 20:04:00,2.03452,2.03453,2.03369,2.03432,11000000.0
2009-06-25 20:05:00,2.0342,2.03511,2.03417,2.03511,10000000.0
2009-06-25 20:06:00,2.03472,2.03557,2.03457,2.03523,10000000.0
2009-06-25 20:07:00,2.03538,2.03563,2.03517,2.03517,8000000.0
2009-06-25 20:08:00,2.0353,2.0353,2.03453,2.03509,7000000.0
2009-06-25 20:09:00,2.03507,2.03524,2.03469,2.0348,9000000.0
2009-06-25 20:10:00,2.03511,2.03511,2.03402,2.0343,7000000.0
2009-06-25 20:11:00,2.03452,2.03509,2.03452,2.035,9000000.0
2009-06-25 20:12:00,2.03488,2.03539,2.03473,2.03516,7000000.0
2009-06-25 20:13:00,2.0348,2.03502,2.03428,2.03455,8000000.0
2009-06-25 20:14:00,2.03529,2.03532,2.03454,2.03471,7000000.0
2009-06-25 20:15:00,2.03406,2.03459,2.03382,2.03414,11000000.0
2009-06-25 20:16:00,2.03484,2.03533,2.0342,2.03533,11000000.0
2009-06-25 20:17:00,2.03507,2.03524,2.03476,2.03477,9000000.0
2009-06-25 20:18:00,2.03459,2.03486,2.03383,2.03417,8000000.0
2009-06-25 20:19:00,2.03403,2.03498,2.03402,2.03489,7000000.0
2009-06-25 20:20:00,2.03467,2.03485,2.03411,2.03472,11000000.0
2009-06-25 20:21:00,2.03402,2.03452,2.03402,2.03404,7000000.0
2009-06-25 20:22:00,2.03467,2.03481,2.03393,2.03403,8000000.0
2009-06-25 20:23:00,2.03471,2.03487,2.03422,2.03456,11000000.0
2009-06-25 20:24:00,2.03485,2.03556,2.03448,2.03556,7000000.0
2009-06-25 20:25:00,2.03488,2.0358,2.03458,2.03458,10000000.0
2009-06-25 20:26:00,2.03475,2.03526,2.0346,2.03518,11000000.0
2009-06-25 20:27:00,2.03526,2.03542,2.03472,2.03537,7000000.0
2009-06-25 20:28:00,2.03548,2.03548,2.03423,2.03475,11000000.0
2009-06-25 20:29:00,2.03485,2.03566,2.03485,2.0353,11000000.0
2009-06-25 20:30:00,2.0356,2.03648,2.0356,2.03566,8000000.0
2009-06-25 20:31:00,2.03547,2.03547,2.03424,2.03424,8000000.0
2009-06-25 20:32:00,2.03466,2.03466,2.03396,2.03404,8000000.0
2009-06-25 20:33:00,2.0343,2.03461,2.0343,2.03441,7000000.0
2009-06-25 20:34:00,2.0348,2.03517,2.03453,2.03453,9000000.0
2009-06-25 20:35:00,2.03472,2.03495,2.03429,2.03429,9000000.0
2009-06-25 20:36:00,2.03481,2.03481,2.03393,2.03396,8000000.0
2009-06-25 20:37:00,2.03403,2.03451,2.03383,2.03429,7000000.0
2009-06-25 20:38:00,2.03442,2.03442,2.03386,2.03386,9000000.0
2009-06-25 20:39:00,2.03363,2.0338,2.03325,2.0335,7000000.0
2009-06-25 20:40:00,2.03415,2.03416,2.03333,2.03333,7000000.0
2009-06-25 20:41:00,2.03358,2.03383,2.03296,2.03383,7000000.0
2009-06-25 20:42:00,2.03428,2.03428,2.03336,2.03356,7000000.0
2009-06-25 20:43:00,2.03387,2.03463,2.03369,2.03461,8000000.0
2009-06-25 20:44:00,2.03455,2.03491,2.03423,2.03428,8000000.0
2009-06-25 20:45:00,2.03474,2.03493,2.03451,2.03453,10000000.0
2009-06-25 20:46:00,2.03529,2.03546,2.03455,2.03466,8000000.0
2009-06-25 20:47:00,2.03498,2.03546,2.03464,2.03546,7000000.0
2009-06-25 20:48:00,2.03511,2.03531,2.03488,2.03525,10000000.0
2009-06-25 20:49:00,2.03513,2.03522,2.03449,2.0347,8000000.0
2009-06-25 20:50:00,2.03502,2.0354,2.03479,2.03493,9000000.0
2009-06-25 20:51:00,2.03534,2.03534,2.0347,2.03487,8000000.0
2009-06-25 20:52:00,2.03527,2.03527,2.03454,2.03493,7000000.0
2009-06-25 20:53:00,2.03501,2.0354,2.03485,2.03511,9000000.0
2009-06-25 20:54:00,2.03539,2.03591,2.03506,2.03562,9000000.0
2009-06-25 20:55:00,2.03553,2.03594,2.03548,2.03589,11000000.0
2009-06-25 20:56:00,2.03585,2.03598,2.03573,2.03573,9000000.0
2009-06-25 20:57:00,2.03551,2.03619,2.03551,2.03583,11000000.0
2009-06-25 20:58:00,2.0362,2.0362,2.03522,2.03522,7000000.0
2009-06-25 20:59:00,2.03571,2.03615,2.03502,2.03502,7000000.0
2009-06-25 21:00:00,2.03519,2.03524,2.03467,2.03467,11000000.0
2009-06-25 21:01:00,2.03463,2.03538,2.03447,2.03527,11000000.0
2009-06-25 21:02:00,2.03543,2.03543,2.03484,2.03484,7000000.0
2009-06-25 21:03:00,2.03457,2.0349,2.034,2.03481,7000000.0
2009-06-25 21:04:00,2.0338,2.03511,2.03316,2.03511,11000000.0
2009-06-25 21:05:00,2.03499,2.03575,2.03499,2.03537,8000000.0
2009-06-25 21:06:00,2.03595,2.03605,2.03542,2.03578,11000000.0
2009-06-25 21:07:00,2.03579,2.03653,2.03579,2.03601,11000000.0
2009-06-25 21:08:00,2.03629,2.0364,2.03611,2.03625,8000000.0
2009-06-25 21:09:00,2.03603,2.03633,2.03461,2.03495,8000000.0
2009-06-25 21:10:00,2.03548,2.03548,2.03505,2.03519,7000000.0
2009-06-25 21:11:00,2.03521,2.03571,2.03464,2.03464,9000000.0
2009-06-25 21:12:00,2.03566,2.03566,2.03448,2.03448,10000000.0
2009-06-25 21:13:00,2.03489,2.03489,2.0344,2.0348,7000000.0
2009-06-25 21:14:00,2.03522,2.03537,2.03428,2.03428,7000000.0
2009-06-25 21:15:00,2.03525,2.03528,2.03435,2.03435,9000000.0
2009-06-25 21:16:00,2.0351,2.0351,2.0341,2.03438,9000000.0
2009-06-25 21:17:00,2.03398,2.0347,2.03354,2.03396,9000000.0
2009-06-25 21:18:00,2.03392,2.03435,2.03377,2.03418,7000000.0
2009-06-25 21:19:00,2.03399,2.03482,2.03399,2.03427,9000000.0
2009-06-25 21:20:00,2.03483,2.03483,2.03408,2.03439,8000000.0
2009-06-25 21:21:00,2.03481,2.03483,2.03384,2.03384,8000000.0
2009-06-25 21:22:00,2.03457,2.03474,2.03423,2.03426,11000000.0
2009-06-25 21:23:00,2.03406,2.03478,2.03397,2.03447,8000000.0
2009-06-25 21:24:00,2.03461,2.03495,2.03385,2.03416,8000000.0
2009-06-25 21:25:00,2.03406,2.0347,2.03406,2.03425,10000000.0
2009-06-25 21:26:00,2.03496,2.03502,2.03428,2.0343,8000000.0
2009-06-25 21:27:00,2.03382,2.03492,2.03382,2.0345,8000000.0
2009-06-25 21:28:00,2.03498,2.03529,2.03468,2.03477,10000000.0
2009-06-25 21:29:00,2.03534,2.03549,2.03451,2.03465,10000000.0
2009-06-25 21:30:00,2.03493,2.03517,2.0345,2.03482,8000000.0
2009-06-25 21:31:00,2.03486,2.03496,2.03435,2.03447,11000000.0
2009-06-25 21:32:00,2.0346,2.0346,2.03412,2.03416,8000000.0
2009-06-25 21:33:00,2.03412,2.03465,2.03409,2.03432,8000000.0
2009-06-25 21:34:00,2.03488,2.03488,2.0333,2.0333,7000000.0
2009-06-25 21:35:00,2.03364,2.03373,2.03323,2.03323,7000000.0
2009-06-25 21:36:00,2.03383,2.03397,2.03341,2.03386,7000000.0
2009-06-25 21:37:00,2.03402,2.03402,2.03245,2.03297,10000000.0
2009-06-25 21:38:00,2.03274,2.03339,2.03274,2.03334,8000000.0
2009-06-25 21:39:00,2.03303,2.0336,2.0327,2.0336,11000000.0
2009-06-25 21:40:00,2.03357,2.03358,2.03326,2.03358,7000000.0
2009-06-25 21:41:00,2.03324,2.03368,2.03275,2.03368,10000000.0
2009-06-25 21:42:00,2.03349,2.03349,2.03289,2.03343,9000000.0
2009-06-25 21:43:00,2.033,2.033,2.03256,2.033,7000000.0
2009-06-25 21:44:00,2.03324,2.03374,2.03324,2.03326,7000000.0
2009-06-25 21:45:00,2.03309,2.03353,2.03307,2.03322,11000000.0
2009-06-25 21:46:00,2.03344,2.03378,2.03305,2.03378,7000000.0
2009-06-25 21:47:00,2.03348,2.0341,2.03348,2.03358,10000000.0
2009-06-25 21:48:00,2.03408,2.0341,2.03362,2.03362,7000000.0
2009-06-25 21:49:00,2.03377,2.03424,2.03373,2.03393,10000000.0
2009-06-25 21:50:00,2.03422,2.03433,2.03408,2.03422,10000000.0
2009-06-25 21:51:00,2.03427,2.03457,2.03383,2.03409,8000000.0
2009-06-25 21:52:00,2.03445,2.03445,2.03396,2.03419,8000000.0
2009-06-25 21:53:00,2.03441,2.03468,2.03419,2.03468,9000000.0
2009-06-25 21:54:00,2.03473,2.03473,2.03414,2.03414,8000000.0
2009-06-25 21:55:00,2.03442,2.03455,2.03427,2.03434,7000000.0
2009-06-25 21:56:00,2.03456,2.03489,2.03412,2.03464,10000000.0
2009-06-25 21:57:00,2.03443,2.03496,2.0343,2.03439,11000000.0
2009-06-25 21:58:00,2.03431,2.03477,2.03387,2.03387,9000000.0
2009-06-25 21:59:00,2.03423,2.03474,2.03423,2.03455,8000000.0
2009-06-25 22:00:00,2.03464,2.03513,2.03447,2.03513,7000000.0
2009-06-25 22:01:00,2.03529,2.03536,2.035,2.03532,8000000.0
2009-06-25 22:02:00,2.03523,2.0356,2.03514,2.03551,7000000.0
2009-06-25 22:03:00,2.03531,2.03565,2.03524,2.03548,11000000.0
2009-06-25 22:04:00,2.03547,2.03572,2.03501,2.03571,8000000.0
2009-06-25 22:05:00,2.03578,2.03583,2.03486,2.03486,7000000.0
2009-06-25 22:06:00,2.03509,2.03509,2.03455,2.03474,7000000.0
2009-06-25 22:07:00,2.03513,2.03513,2.03467,2.03507,11000000.0
2009-06-25 22:08:00,2.03498,2.03502,2.03428,2.03489,10000000.0
2009-06-25 22:09:00,2.03494,2.03521,2.03494,2.03521,7000000.0
2009-06-25 22:10:00,2.03529,2.03529,2.03473,2.03479,11000000.0
2009-06-25 22:11:00,2.03513,2.03514,2.03493,2.03514,7000000.0
2009-06-25 22:12:00,2.03496,2.03497,2.03486,2.03486,7000000.0
2009-06-25 22:13:00,2.0349,2.03514,2.03475,2.03475,7000000.0
2009-06-25 22:14:00,2.0353,2.0353,2.03479,2.0348,11000000.0
2009-06-25 22:15:00,2.03473,2.03491,2.03467,2.03491,7000000.0
2009-06-25 22:16:00,2.03493,2.035,2.0347,2.03481,8000000.0
2009-06-25 22:17:00,2.03455,2.03504,2.03455,2.03475,11000000.0
2009-06-25 22:18:00,2.03517,2.03517,2.03472,2.03498,10000000.0
2009-06-25 22:19:00,2.03499,2.03528,2.03478,2.03511,8000000.0
2009-06-25 22:20:00,2.0355,2.03552,2.03505,2.03543,11000000.0
2009-06-25 22:21:00,2.03521,2.03567,2.03482,2.03482,9000000.0
2009-06-25 22:22:00,2.0356,2.0356,2.03518,2.03518,7000000.0
2009-06-25 22:23:00,2.03545,2.03563,2.03534,2.03534,8000000.0
2009-06-25 22:24:00,2.0354,2.0357,2.03521,2.03521,7000000.0
2009-06-25 22:25:00,2.03485,2.03565,2.03485,2.03547,11000000.0
2009-06-25 22:26:00,2.03553,2.03555,2.03495,2.03555,8000000.0
2009-06-25 22:27:00,2.03526,2.03555,2.03496,2.03538,8000000.0
2009-06-25 22:28:00,2.03572,2.03572,2.03505,2.03547,10000000.0
2009-06-25 22:29:00,2.0351,2.0352,2.03478,2.03488,9000000.0
2009-06-25 22:30:00,2.03525,2.03525,2.0344,2.03518,8000000.0
2009-06-25 22:31:00,2.03491,2.0353,2.03491,2.03515,8000000.0
2009-06-25 22:32:00,2.03513,2.03517,2.03486,2.03511,7000000.0
2009-06-25 22:33:00,2.0348,2.03541,2.0348,2.03528,8000000.0
2009-06-25 22:34:00,2.03514,2.03527,2.03489,2.03527,8000000.0
2009-06-25 22:35:00,2.03487,2.03518,2.03465,2.03465,8000000.0
2009-06-25 22:36:00,2.03518,2.03518,2.03464,2.03464,8000000.0
2009-06-25 22:37:00,2.03505,2.03505,2.03467,2.03485,9000000.0
2009-06-25 22:38:00,2.03496,2.03532,2.03484,2.03528,8000000.0
2009-06-25 22:39:00,2.03458,2.03515,2.03451,2.03503,7000000.0
2009-06-25 22:40:00,2.0354,2.0354,2.03448,2.03448,8000000.0
2009-06-25 22:41:00,2.03482,2.03515,2.03474,2.03508,7000000.0
2009-06-25 22:42:00,2.03489,2.03525,2.03471,2.03525,11000000.0
2009-06-25 22:43:00,2.03469,2.03522,2.03469,2.0351,7000000.0
2009-06-25 22:44:00,2.03516,2.03516,2.03471,2.03481,10000000.0
2009-06-25 22:45:00,2.03516,2.03519,2.03472,2.03496,8000000.0
2009-06-25 22:46:00,2.03512,2.03512,2.03477,2.03483,7000000.0
2009-06-25 22:47:00,2.03515,2.03515,2.03472,2.03472,8000000.0
2009-06-25 22:48:00,2.03515,2.03515,2.03475,2.03475,10000000.0
2009-06-25 22:49:00,2.03508,2.03517,2.03431,2.03431,8000000.0
2009-06-25 22:50:00,2.03486,2.03486,2.03418,2.03462,10000000.0
2009-06-25 22:51:00,2.03477,2.03477,2.03412,2.03446,11000000.0
2009-06-25 22:52:00,2.03481,2.03481,2.03426,2.0346,7000000.0
2009-06-25 22:53:00,2.03446,2.0345,2.03406,2.03438,10000000.0
2009-06-25 22:54:00,2.03489,2.03489,2.03438,2.03444,7000000.0
2009-06-25 22:55:00,2.03437,2.03455,2.03437,2.03444,7000000.0
2009-06-25 22:56:00,2.03392,2.03455,2.03392,2.03417,8000000.0
2009-06-25 22:57:00,2.03468,2.03491,2.03441,2.03441,7000000.0
2009-06-25 22:58:00,2.03468,2.03468,2.03403,2.03436,7000000.0
2009-06-25 22:59:00,2.0342,2.03448,2.03416,2.03416,8000000.0
2009-06-25 23:00:00,2.03396,2.03464,2.03396,2.0343,7000000.0
2009-06-25 23:01:00,2.03487,2.03488,2.03385,2.03411,8000000.0
2009-06-25 23:02:00,2.03499,2.03503,2.03355,2.03399,8000000.0
2009-06-25 23:03:00,2.03442,2.03481,2.03404,2.03481,11000000.0
2009-06-25 23:04:00,2.0343,2.03489,2.0343,2.03445,7000000.0
2009-06-25 23:06:00,2.03452,2.03513,2.03452,2.03466,8000000.0
2009-06-25 23:07:00,2.03512,2.03512,2.03456,2.03506,8000000.0
2009-06-25 23:08:00,2.03485,2.03512,2.03453,2.03512,9000000.0
2009-06-25 23:09:00,2.03504,2.03548,2.03444,2.03548,8000000.0
2009-06-25 23:10:00,2.03541,2.03541,2.03518,2.03519,9000000.0
2009-06-25 23:11:00,2.03498,2.03534,2.0349,2.03513,10000000.0
2009-06-25 23:12:00,2.0352,2.03532,2.03499,2.03528,8000000.0
2009-06-25 23:13:00,2.03521,2.03572,2.03469,2.03572,9000000.0
2009-06-25 23:14:00,2.0353,2.03573,2.03483,2.03567,8000000.0
2009-06-25 23:15:00,2.03543,2.03638,2.03543,2.03638,7000000.0
2009-06-25 23:16:00,2.0356,2.03574,2.03554,2.03567,9000000.0
2009-06-25 23:17:00,2.0353,2.03571,2.03527,2.03541,9000000.0
2009-06-25 23:18:00,2.03531,2.03561,2.03531,2.03544,8000000.0
2009-06-25 23:19:00,2.0349,2.03549,2.03481,2.03545,10000000.0
2009-06-25 23:20:00,2.0354,2.0354,2.0348,2.03483,8000000.0
2009-06-25 23:21:00,2.03462,2.03499,2.03462,2.03497,9000000.0
2009-06-25 23:22:00,2.03477,2.03517,2.03477,2.03485,11000000.0
2009-06-25 23:23:00,2.03484,2.035,2.03453,2.03489,7000000.0
2009-06-25 23:24:00,2.03505,2.03542,2.03494,2.03507,9000000.0
2009-06-25 23:25:00,2.03534,2.03548,2.03466,2.03505,11000000.0
2009-06-25 23:26:00,2.0356,2.03562,2.0351,2.03546,7000000.0
2009-06-25 23:27:00,2.03601,2.03609,2.03549,2.03598,10000000.0
2009-06-25 23:28:00,2.03617,2.03761,2.03561,2.03761,11000000.0
2009-06-25 23:29:00,2.03731,2.03785,2.03711,2.03781,9000000.0
2009-06-25 23:30:00,2.03755,2.03879,2.03755,2.03861,8000000.0
2009-06-25 23:31:00,2.0361,2.03765,2.0361,2.0376,8000000.0
2009-06-25 23:32:00,2.03747,2.03787,2.03747,2.03786,8000000.0
2009-06-25 23:33:00,2.03762,2.03785,2.03761,2.03785,7000000.0
2009-06-25 23:34:00,2.03744,2.03744,2.03533,2.03533,8000000.0
2009-06-25 23:35:00,2.03739,2.03774,2.03706,2.03773,8000000.0
2009-06-25 23:36:00,2.03646,2.03753,2.03602,2.03753,7000000.0
2009-06-25 23:37:00,2.03674,2.03678,2.03602,2.0366,7000000.0
2009-06-25 23:38:00,2.0362,2.03656,2.03581,2.03656,10000000.0
2009-06-25 23:39:00,2.03657,2.0366,2.03609,2.0366,8000000.0
2009-06-25 23:40:00,2.03627,2.03627,2.03589,2.03605,7000000.0
2009-06-25 23:41:00,2.03646,2.03654,2.03607,2.03607,11000000.0
2009-06-25 23:42:00,2.03626,2.03654,2.03584,2.03654,8000000.0
2009-06-25 23:43:00,2.03602,2.0363,2.03556,2.03593,10000000.0
2009-06-25 23:44:00,2.03631,2.03631,2.03516,2.03516,9000000.0
2009-06-25 23:45:00,2.03639,2.0366,2.03618,2.0366,7000000.0
2009-06-25 23:46:00,2.03583,2.03583,2.03479,2.03574,9000000.0
2009-06-25 23:47:00,2.03643,2.03659,2.03619,2.0363,8000000.0
2009-06-25 23:48:00,2.03685,2.03685,2.03595,2.03653,8000000.0
2009-06-25 23:49:00,2.0365,2.03721,2.03592,2.03721,10000000.0
2009-06-25 23:50:00,2.03638,2.03747,2.03638,2.03747,7000000.0
2009-06-25 23:51:00,2.03739,2.03741,2.03689,2.03716,11000000.0
2009-06-25 23:52:00,2.03684,2.03703,2.03649,2.03649,9000000.0
2009-06-25 23:53:00,2.03718,2.03738,2.03683,2.03738,7000000.0
2009-06-25 23:54:00,2.03712,2.03756,2.03712,2.03754,7000000.0
2009-06-25 23:55:00,2.03772,2.03801,2.03759,2.03785,9000000.0
2009-06-25 23:56:00,2.03768,2.03801,2.03748,2.03801,9000000.0
2009-06-25 23:57:00,2.03783,2.03796,2.03703,2.03796,10000000.0
2009-06-25 23:58:00,2.03754,2.03782,2.03738,2.03782,8000000.0
2009-06-25 23:59:00,2.03619,2.03777,2.03619,2.03732,10000000.0
2009-06-26 00:00:00,2.03772,2.03772,2.03676,2.0374,9000000.0
2009-06-26 00:01:00,2.0375,2.03765,2.03743,2.03756,11000000.0
2009-06-26 00:02:00,2.03765,2.03765,2.03699,2.0374,11000000.0
2009-06-26 00:03:00,2.03717,2.03737,2.03705,2.03705,8000000.0
2009-06-26 00:04:00,2.03764,2.03764,2.037,2.03734,8000000.0
2009-06-26 00:05:00,2.03752,2.03792,2.03728,2.0377,7000000.0
2009-06-26 00:06:00,2.03773,2.03784,2.03698,2.03737,10000000.0
2009-06-26 00:07:00,2.03761,2.03767,2.03688,2.03735,8000000.0
2009-06-26 00:08:00,2.03755,2.03808,2.03687,2.03755,8000000.0
2009-06-26 00:09:00,2.03761,2.03812,2.03732,2.03732,11000000.0
2009-06-26 00:10:00,2.03831,2.03831,2.03764,2.03764,9000000.0
2009-06-26 00:11:00,2.03768,2.03811,2.03715,2.03779,10000000.0
2009-06-26 00:12:00,2.03816,2.03816,2.03728,2.03747,8000000.0
2009-06-26 00:13:00,2.0375,2.0378,2.03691,2.03719,8000000.0
2009-06-26 00:14:00,2.03762,2.03762,2.03668,2.03668,8000000.0
2009-06-26 00:15:00,2.03676,2.03697,2.03651,2.0367,7000000.0
2009-06-26 00:16:00,2.03652,2.03694,2.03612,2.03612,7000000.0
2009-06-26 00:17:00,2.03658,2.03688,2.03615,2.03615,9000000.0
2009-06-26 00:18:00,2.037,2.03712,2.03641,2.03712,8000000.0
2009-06-26 00:19:00,2.03743,2.03744,2.03675,2.03743,11000000.0
2009-06-26 00:20:00,2.03732,2.03732,2.03692,2.03692,7000000.0
2009-06-26 00:21:00,2.03705,2.03735,2.03672,2.03719,7000000.0
2009-06-26 00:22:00,2.03682,2.03722,2.03635,2.03658,9000000.0
2009-06-26 00:23:00,2.03707,2.03712,2.03692,2.0371,11000000.0
2009-06-26 00:24:00,2.03714,2.03723,2.03704,2.03723,8000000.0
2009-06-26 00:25:00,2.03669,2.03718,2.03664,2.03718,8000000.0
2009-06-26 00:26:00,2.03693,2.03693,2.03666,2.03666,2000000.0
2009-06-26 00:27:00,2.037,2.037,2.03648,2.03691,9000000.0
2009-06-26 00:28:00,2.03678,2.03684,2.03641,2.03642,11000000.0
2009-06-26 00:29:00,2.03651,2.03658,2.03605,2.03658,7000000.0
2009-06-26 00:30:00,2.03669,2.037,2.03632,2.03657,8000000.0
2009-06-26 00:31:00,2.0371,2.0371,2.0367,2.0369,8000000.0
2009-06-26 00:32:00,2.03592,2.03646,2.03592,2.03596,8000000.0
2009-06-26 00:33:00,2.03679,2.03716,2.03679,2.03696,10000000.0
2009-06-26 00:34:00,2.03697,2.03705,2.0366,2.0369,9000000.0
2009-06-26 00:35:00,2.03706,2.03706,2.0364,2.03664,11000000.0
2009-06-26 00:36:00,2.03674,2.03674,2.03549,2.03549,7000000.0
2009-06-26 00:37:00,2.03548,2.03581,2.03531,2.03539,8000000.0
2009-06-26 00:38:00,2.03593,2.03593,2.03572,2.03572,7000000.0
2009-06-26 00:39:00,2.0358,2.0358,2.03541,2.03554,7000000.0
2009-06-26 00:40:00,2.03582,2.03629,2.03561,2.03576,8000000.0
2009-06-26 00:41:00,2.03639,2.03659,2.03576,2.03659,8000000.0
2009-06-26 00:42:00,2.03669,2.03684,2.03626,2.03684,8000000.0
2009-06-26 00:43:00,2.03708,2.03734,2.03688,2.03728,9000000.0
2009-06-26 00:44:00,2.03687,2.03696,2.03631,2.03683,8000000.0
2009-06-26 00:45:00,2.03665,2.03701,2.03644,2.03671,7000000.0
2009-06-26 00:46:00,2.03557,2.03645,2.03557,2.03613,7000000.0
2009-06-26 00:47:00,2.03606,2.03649,2.03581,2.03628,7000000.0
2009-06-26 00:48:00,2.0359,2.03615,2.03562,2.03562,10000000.0
2009-06-26 00:49:00,2.03534,2.03617,2.03534,2.03575,9000000.0
2009-06-26 00:50:00,2.03609,2.03609,2.03557,2.03593,8000000.0
2009-06-26 00:51:00,2.03608,2.03614,2.03563,2.03563,8000000.0
2009-06-26 00:52:00,2.03621,2.03621,2.03525,2.03597,10000000.0
2009-06-26 00:53:00,2.03554,2.03582,2.03491,2.03528,9000000.0
2009-06-26 00:54:00,2.0354,2.03559,2.03525,2.0353,7000000.0
2009-06-26 00:55:00,2.03535,2.03579,2.03523,2.03578,9000000.0
2009-06-26 00:56:00,2.03545,2.03565,2.03531,2.03552,8000000.0
2009-06-26 00:57:00,2.03555,2.03604,2.03524,2.03583,8000000.0
2009-06-26 00:58:00,2.0357,2.03608,2.0351,2.03608,10000000.0
2009-06-26 00:59:00,2.03559,2.03584,2.03527,2.03541,8000000.0
2009-06-26 01:00:00,2.03564,2.03594,2.03522,2.03555,9000000.0
2009-06-26 01:01:00,2.03528,2.03593,2.03475,2.03557,9000000.0
2009-06-26 01:02:00,2.03546,2.03597,2.03546,2.03554,7000000.0
2009-06-26 01:03:00,2.03539,2.03603,2.03539,2.03592,9000000.0
2009-06-26 01:04:00,2.03548,2.0362,2.03548,2.03615,10000000.0
2009-06-26 01:05:00,2.0362,2.03649,2.0362,2.03624,7000000.0
2009-06-26 01:06:00,2.03654,2.03667,2.03626,2.03626,7000000.0
2009-06-26 01:07:00,2.03619,2.0367,2.03615,2.03645,10000000.0
2009-06-26 01:08:00,2.03675,2.03675,2.03626,2.03649,11000000.0
2009-06-26 01:09:00,2.03649,2.03665,2.03634,2.0365,8000000.0
2009-06-26 01:10:00,2.03662,2.03686,2.03647,2.03651,11000000.0
2009-06-26 01:11:00,2.03666,2.03696,2.03621,2.03648,8000000.0
2009-06-26 01:12:00,2.03722,2.03722,2.03655,2.03655,10000000.0
2009-06-26 01:13:00,2.03658,2.03683,2.03656,2.03681,10000000.0
2009-06-26 01:14:00,2.03648,2.03677,2.03612,2.03677,7000000.0
2009-06-26 01:15:00,2.03687,2.03687,2.03629,2.03673,7000000.0
2009-06-26 01:16:00,2.03689,2.03689,2.03592,2.03656,11000000.0
2009-06-26 01:17:00,2.03671,2.03671,2.03622,2.03643,7000000.0
2009-06-26 01:18:00,2.0371,2.0371,2.03653,2.03706,8000000.0
2009-06-26 01:19:00,2.03691,2.03719,2.03688,2.03689,8000000.0
2009-06-26 01:20:00,2.03712,2.0375,2.03712,2.03738,4000000.0
2009-06-26 01:21:00,2.03727,2.03734,2.03675,2.03733,11000000.0
2009-06-26 01:22:00,2.0372,2.03769,2.03669,2.03723,8000000.0
2009-06-26 01:23:00,2.03759,2.038,2.03749,2.03749,7000000.0
2009-06-26 01:24:00,2.03787,2.03801,2.03768,2.03776,11000000.0
2009-06-26 01:25:00,2.03792,2.03802,2.03756,2.03774,11000000.0
2009-06-26 01:26:00,2.03791,2.03804,2.03769,2.03769,9000000.0
2009-06-26 01:27:00,2.0375,2.03813,2.0375,2.03807,9000000.0
2009-06-26 01:28:00,2.03793,2.03805,2.0378,2.0378,7000000.0
2009-06-26 01:29:00,2.03804,2.03804,2.03749,2.03749,10000000.0
2009-06-26 01:30:00,2.03766,2.03766,2.03654,2.03739,8000000.0
2009-06-26 01:31:00,2.03702,2.03732,2.03655,2.03732,11000000.0
2009-06-26 01:32:00,2.03742,2.03743,2.03719,2.03723,7000000.0
2009-06-26 01:33:00,2.03685,2.03728,2.03685,2.03716,9000000.0
2009-06-26 01:34:00,2.03685,2.03703,2.03659,2.03682,9000000.0
2009-06-26 01:35:00,2.03677,2.03695,2.03657,2.0366,11000000.0
2009-06-26 01:36:00,2.03677,2.03707,2.0365,2.03696,10000000.0
2009-06-26 01:37:00,2.03638,2.0375,2.03638,2.03745,8000000.0
2009-06-26 01:38:00,2.03744,2.03794,2.03697,2.03697,8000000.0
2009-06-26 01:39:00,2.03744,2.03792,2.03741,2.0378,9000000.0
2009-06-26 01:40:00,2.03797,2.03797,2.03761,2.0377,7000000.0
2009-06-26 01:41:00,2.03757,2.03771,2.03738,2.03763,7000000.0
2009-06-26 01:42:00,2.0371,2.03823,2.03705,2.03779,7000000.0
2009-06-26 01:43:00,2.03749,2.03823,2.03749,2.03823,7000000.0
2009-06-26 01:44:00,2.03846,2.03862,2.03776,2.03827,11000000.0
2009-06-26 01:45:00,2.03828,2.03848,2.03786,2.03841,10000000.0
2009-06-26 01:46:00,2.03789,2.03843,2.03789,2.03808,11000000.0
2009-06-26 01:47:00,2.03824,2.0385,2.03802,2.03832,8000000.0
2009-06-26 01:48:00,2.03863,2.03863,2.03819,2.03822,8000000.0
2009-06-26 01:49:00,2.03778,2.03814,2.0371,2.0381,8000000.0
2009-06-26 01:50:00,2.03864,2.03864,2.03805,2.03833,10000000.0
2009-06-26 01:51:00,2.0388,2.0388,2.03778,2.03858,8000000.0
2009-06-26 01:52:00,2.03815,2.0384,2.03783,2.03783,11000000.0
2009-06-26 01:53:00,2.03768,2.03843,2.03768,2.03821,7000000.0
2009-06-26 01:54:00,2.03832,2.03832,2.03763,2.03814,7000000.0
2009-06-26 01:55:00,2.03799,2.03869,2.03765,2.03869,7000000.0
2009-06-26 01:56:00,2.03888,2.03888,2.03847,2.03852,8000000.0
2009-06-26 01:57:00,2.03849,2.03899,2.03849,2.03857,10000000.0
2009-06-26 01:58:00,2.03884,2.03903,2.03796,2.03858,10000000.0
2009-06-26 02:01:00,2.03845,2.03923,2.03845,2.03907,7000000.0
2009-06-26 02:02:00,2.03918,2.03918,2.03858,2.03858,9000000.0
2009-06-26 02:03:00,2.03853,2.0389,2.03853,2.03884,8000000.0
2009-06-26 02:04:00,2.03921,2.03921,2.0383,2.03831,7000000.0
2009-06-26 02:05:00,2.03894,2.0391,2.03828,2.03892,12000000.0
2009-06-26 02:06:00,2.03844,2.03873,2.03783,2.03837,10000000.0
2009-06-26 02:07:00,2.03849,2.03877,2.03846,2.03871,15000000.0
2009-06-26 02:08:00,2.0385,2.03877,2.03832,2.03832,12000000.0
2009-06-26 02:09:00,2.03832,2.03969,2.03832,2.03948,21000000.0
2009-06-26 02:10:00,2.03878,2.04014,2.03873,2.03943,24000000.0
2009-06-26 02:11:00,2.03908,2.03992,2.039,2.0393,18000000.0
2009-06-26 02:12:00,2.03944,2.03962,2.03861,2.03956,24000000.0
2009-06-26 02:13:00,2.03931,2.04084,2.03931,2.04035,19000000.0
2009-06-26 02:14:00,2.04063,2.04092,2.04057,2.04085,8000000.0
2009-06-26 02:15:00,2.04077,2.04105,2.04068,2.04088,15000000.0
2009-06-26 02:16:00,2.04105,2.0412,2.04068,2.04111,17000000.0
2009-06-26 02:17:00,2.0409,2.04117,2.04069,2.04073,13000000.0
2009-06-26 02:18:00,2.0412,2.0412,2.04061,2.04087,23000000.0
2009-06-26 02:19:00,2.04068,2.04153,2.03998,2.04113,18000000.0
2009-06-26 02:20:00,2.0414,2.04143,2.04085,2.04085,9000000.0
2009-06-26 02:21:00,2.0414,2.04263,2.04102,2.04263,21000000.0
2009-06-26 02:22:00,2.04229,2.04323,2.0419,2.04254,25000000.0
2009-06-26 02:23:00,2.0417,2.04214,2.0417,2.04195,11000000.0
2009-06-26 02:24:00,2.042,2.042,2.04144,2.04172,11000000.0
2009-06-26 02:25:00,2.04164,2.04183,2.04136,2.04149,11000000.0
2009-06-26 02:26:00,2.04138,2.04159,2.04102,2.04143,7000000.0
2009-06-26 02:27:00,2.041,2.04133,2.04058,2.04133,7000000.0
2009-06-26 02:28:00,2.04122,2.04129,2.04068,2.04095,18000000.0
2009-06-26 02:29:00,2.04042,2.04074,2.04007,2.0401,8000000.0
2009-06-26 02:30:00,2.04071,2.04107,2.04026,2.04107,7000000.0
2009-06-26 02:31:00,2.04104,2.04119,2.04049,2.04078,8000000.0
2009-06-26 02:32:00,2.04069,2.04108,2.04069,2.04078,10000000.0
2009-06-26 02:33:00,2.04094,2.04094,2.04042,2.04042,7000000.0
2009-06-26 02:34:00,2.04054,2.04103,2.04007,2.04011,7000000.0
2009-06-26 02:35:00,2.04031,2.04053,2.04003,2.04043,7000000.0
2009-06-26 02:36:00,2.04069,2.04131,2.04067,2.04118,10000000.0
2009-06-26 02:37:00,2.04106,2.04123,2.04073,2.04073,7000000.0
2009-06-26 02:38:00,2.04037,2.04077,2.04033,2.04075,8000000.0
2009-06-26 02:39:00,2.04095,2.0412,2.04018,2.04105,8000000.0
2009-06-26 02:40:00,2.0405,2.04089,2.04015,2.04078,7000000.0
2009-06-26 02:41:00,2.04051,2.04104,2.04016,2.04104,7000000.0
2009-06-26 02:42:00,2.04107,2.04107,2.04031,2.04094,8000000.0
2009-06-26 02:43:00,2.04106,2.04109,2.0405,2.04056,8000000.0
2009-06-26 02:44:00,2.04056,2.04123,2.04031,2.04079,11000000.0
2009-06-26 02:45:00,2.04113,2.04113,2.04068,2.04098,7000000.0
2009-06-26 02:46:00,2.041,2.041,2.04025,2.04025,11000000.0
2009-06-26 02:47:00,2.04063,2.04109,2.04049,2.04082,8000000.0
2009-06-26 02:48:00,2.04106,2.04106,2.04068,2.04077,10000000.0
2009-06-26 02:49:00,2.0403,2.04087,2.0403,2.04071,9000000.0
2009-06-26 02:50:00,2.04091,2.04094,2.0402,2.04044,7000000.0
2009-06-26 02:51:00,2.04053,2.04081,2.04042,2.04075,8000000.0
2009-06-26 02:52:00,2.03991,2.04069,2.03991,2.04045,11000000.0
2009-06-26 02:53:00,2.0403,2.04031,2.03971,2.03971,7000000.0
2009-06-26 02:54:00,2.04039,2.04039,2.03987,2.04015,10000000.0
2009-06-26 02:55:00,2.04017,2.04098,2.04,2.04098,7000000.0
2009-06-26 02:56:00,2.0412,2.0412,2.0408,2.04093,11000000.0
2009-06-26 02:57:00,2.0408,2.04107,2.04058,2.04058,10000000.0
2009-06-26 02:58:00,2.04047,2.04064,2.04024,2.04039,10000000.0
2009-06-26 02:59:00,2.04055,2.04071,2.04027,2.04049,7000000.0
2009-06-26 03:00:00,2.04083,2.04085,2.04,2.04,8000000.0
2009-06-26 03:01:00,2.04047,2.04078,2.04047,2.04067,8000000.0
2009-06-26 03:02:00,2.0408,2.0408,2.04051,2.04063,9000000.0
2009-06-26 03:03:00,2.04044,2.04079,2.04037,2.04071,11000000.0
2009-06-26 03:04:00,2.04134,2.04134,2.04069,2.04096,8000000.0
2009-06-26 03:05:00,2.04065,2.04097,2.04049,2.04079,8000000.0
2009-06-26 03:06:00,2.0408,2.04086,2.04036,2.04058,8000000.0
2009-06-26 03:07:00,2.04051,2.04112,2.04051,2.04066,8000000.0
2009-06-26 03:08:00,2.04138,2.04156,2.04104,2.04128,8000000.0
2009-06-26 03:09:00,2.0406,2.04125,2.0406,2.04108,11000000.0
2009-06-26 03:10:00,2.04051,2.04076,2.04044,2.04072,7000000.0
2009-06-26 03:11:00,2.04059,2.04078,2.04034,2.04037,11000000.0
2009-06-26 03:12:00,2.0408,2.04114,2.04041,2.04065,8000000.0
2009-06-26 03:13:00,2.04113,2.04137,2.04068,2.04126,7000000.0
2009-06-26 03:14:00,2.04144,2.04146,2.04071,2.04146,10000000.0
2009-06-26 03:15:00,2.04148,2.04155,2.04098,2.0413,7000000.0
2009-06-26 03:16:00,2.04162,2.04175,2.0409,2.04161,10000000.0
2009-06-26 03:17:00,2.04134,2.04227,2.04134,2.04154,7000000.0
2009-06-26 03:18:00,2.04148,2.04189,2.04141,2.04162,10000000.0
2009-06-26 03:19:00,2.0416,2.04182,2.04155,2.04182,8000000.0
2009-06-26 03:20:00,2.04164,2.04184,2.04148,2.0415,7000000.0
2009-06-26 03:21:00,2.04146,2.04197,2.04115,2.0418,10000000.0
2009-06-26 03:22:00,2.04198,2.04212,2.04156,2.04212,10000000.0
2009-06-26 03:23:00,2.04204,2.04237,2.04184,2.04187,7000000.0
2009-06-26 03:24:00,2.04244,2.04244,2.04161,2.04224,7000000.0
2009-06-26 03:25:00,2.04216,2.04242,2.04215,2.04221,8000000.0
2009-06-26 03:26:00,2.04166,2.04207,2.04109,2.04171,9000000.0
2009-06-26 03:27:00,2.04179,2.0423,2.04125,2.04169,8000000.0
2009-06-26 03:28:00,2.04201,2.04242,2.04188,2.04242,11000000.0
2009-06-26 03:29:00,2.04184,2.04265,2.04184,2.04263,7000000.0
2009-06-26 03:30:00,2.04281,2.04281,2.04196,2.04251,8000000.0
2009-06-26 03:31:00,2.04245,2.04281,2.04212,2.04277,7000000.0
2009-06-26 03:32:00,2.04275,2.0429,2.0423,2.04263,9000000.0
2009-06-26 03:33:00,2.04258,2.04265,2.04208,2.04265,11000000.0
2009-06-26 03:34:00,2.04234,2.04244,2.04192,2.04227,8000000.0
2009-06-26 03:35:00,2.04237,2.04253,2.04187,2.04225,10000000.0
2009-06-26 03:36:00,2.04212,2.04234,2.04182,2.04234,8000000.0
2009-06-26 03:37:00,2.04223,2.04238,2.04187,2.04238,9000000.0
2009-06-26 03:38:00,2.04258,2.04258,2.04182,2.04182,10000000.0
2009-06-26 03:39:00,2.04177,2.04217,2.04177,2.04217,7000000.0
2009-06-26 03:40:00,2.04235,2.04235,2.04171,2.04175,7000000.0
2009-06-26 03:41:00,2.04166,2.04233,2.04147,2.04233,7000000.0
2009-06-26 03:42:00,2.04218,2.04218,2.04126,2.04204,11000000.0
2009-06-26 03:43:00,2.04162,2.04219,2.04162,2.04219,7000000.0
2009-06-26 03:44:00,2.04234,2.04241,2.04168,2.04198,7000000.0
2009-06-26 03:45:00,2.04167,2.04224,2.04167,2.04212,7000000.0
2009-06-26 03:46:00,2.04219,2.04219,2.04112,2.04169,11000000.0
2009-06-26 03:47:00,2.04181,2.04232,2.04181,2.04196,8000000.0
2009-06-26 03:48:00,2.0417,2.04218,2.0415,2.04182,9000000.0
2009-06-26 03:49:00,2.04203,2.04216,2.04155,2.04155,8000000.0
2009-06-26 03:50:00,2.04241,2.04243,2.04162,2.04227,11000000.0
2009-06-26 03:51:00,2.04235,2.04249,2.04198,2.04231,10000000.0
2009-06-26 03:52:00,2.04242,2.04244,2.04167,2.04221,8000000.0
2009-06-26 03:53:00,2.04213,2.04241,2.04203,2.04241,7000000.0
2009-06-26 03:54:00,2.0423,2.04236,2.0421,2.0421,8000000.0
2009-06-26 03:55:00,2.04228,2.04255,2.04216,2.04255,7000000.0
2009-06-26 03:56:00,2.04285,2.04285,2.04192,2.04264,7000000.0
2009-06-26 03:57:00,2.04236,2.04257,2.04224,2.04233,8000000.0
2009-06-26 03:58:00,2.04274,2.04274,2.04184,2.04184,8000000.0
2009-06-26 03:59:00,2.04243,2.04244,2.04232,2.04233,7000000.0
2009-06-26 04:00:00,2.04245,2.04283,2.04224,2.04233,8000000.0
2009-06-26 04:01:00,2.04241,2.04262,2.04176,2.04262,8000000.0
2009-06-26 04:02:00,2.04265,2.04267,2.04228,2.04241,9000000.0
2009-06-26 04:03:00,2.04252,2.04252,2.04221,2.04221,7000000.0
2009-06-26 04:04:00,2.04243,2.04259,2.0419,2.04255,11000000.0
2009-06-26 04:05:00,2.04253,2.04255,2.04181,2.04223,11000000.0
2009-06-26 04:06:00,2.04275,2.04275,2.04216,2.04249,8000000.0
2009-06-26 04:07:00,2.04222,2.04241,2.04194,2.04229,7000000.0
2009-06-26 04:08:00,2.04205,2.0421,2.04154,2.04154,9000000.0
2009-06-26 04:09:00,2.04206,2.04206,2.04177,2.04182,8000000.0
2009-06-26 04:10:00,2.04211,2.04237,2.04179,2.04203,10000000.0
2009-06-26 04:11:00,2.04193,2.04232,2.04186,2.04232,11000000.0
2009-06-26 04:12:00,2.04249,2.04264,2.04227,2.04228,8000000.0
2009-06-26 04:13:00,2.04231,2.0426,2.04202,2.04253,9000000.0
2009-06-26 04:14:00,2.04264,2.04288,2.04228,2.04288,7000000.0
2009-06-26 04:15:00,2.0434,2.04353,2.04273,2.04275,7000000.0
2009-06-26 04:16:00,2.0426,2.04271,2.0423,2.04271,8000000.0
2009-06-26 04:17:00,2.04262,2.04296,2.04261,2.04272,10000000.0
2009-06-26 04:18:00,2.04243,2.043,2.04213,2.043,7000000.0
2009-06-26 04:19:00,2.04241,2.04264,2.04219,2.0424,13000000.0
2009-06-26 04:20:00,2.043,2.043,2.04202,2.04279,15000000.0
2009-06-26 04:21:00,2.04281,2.04335,2.04281,2.0431,10000000.0
2009-06-26 04:22:00,2.04329,2.04329,2.04281,2.04301,7000000.0
2009-06-26 04:23:00,2.04329,2.04329,2.04274,2.04304,7000000.0
2009-06-26 04:24:00,2.0426,2.043,2.04229,2.0425,8000000.0
2009-06-26 04:25:00,2.04219,2.04261,2.04218,2.04253,9000000.0
2009-06-26 04:26:00,2.04257,2.04321,2.04257,2.04315,7000000.0
2009-06-26 04:27:00,2.04318,2.04337,2.04285,2.04308,7000000.0
2009-06-26 04:28:00,2.04346,2.0435,2.04292,2.04332,7000000.0
2009-06-26 04:29:00,2.0432,2.04332,2.043,2.04323,10000000.0
2009-06-26 04:30:00,2.04316,2.04316,2.04259,2.04309,9000000.0
2009-06-26 04:31:00,2.04291,2.04327,2.04282,2.04322,11000000.0
2009-06-26 04:32:00,2.04274,2.04318,2.04249,2.04318,10000000.0
2009-06-26 04:33:00,2.04317,2.04337,2.04271,2.04303,11000000.0
2009-06-26 04:34:00,2.04372,2.04372,2.04305,2.04341,8000000.0
2009-06-26 04:35:00,2.04323,2.04357,2.0432,2.0432,9000000.0
2009-06-26 04:36:00,2.04372,2.04379,2.04287,2.04325,8000000.0
2009-06-26 04:37:00,2.04332,2.04372,2.04312,2.04317,8000000.0
2009-06-26 04:38:00,2.04378,2.04378,2.04326,2.0434,7000000.0
2009-06-26 04:39:00,2.04305,2.04362,2.04297,2.04337,10000000.0
2009-06-26 04:40:00,2.04322,2.04367,2.04299,2.04299,7000000.0
2009-06-26 04:41:00,2.04306,2.04349,2.04279,2.04329,11000000.0
2009-06-26 04:42:00,2.04314,2.04314,2.04245,2.04253,12000000.0
2009-06-26 04:43:00,2.04265,2.04265,2.04213,2.04241,7000000.0
2009-06-26 04:44:00,2.04248,2.04324,2.04248,2.04296,7000000.0
2009-06-26 04:45:00,2.04284,2.04312,2.04246,2.04295,10000000.0
2009-06-26 04:46:00,2.0427,2.04275,2.04226,2.04258,8000000.0
2009-06-26 04:47:00,2.0426,2.04283,2.04232,2.04232,9000000.0
2009-06-26 04:48:00,2.04253,2.04258,2.0421,2.04222,15000000.0
2009-06-26 04:49:00,2.04233,2.04243,2.04188,2.04203,19000000.0
2009-06-26 04:50:00,2.04208,2.0422,2.04178,2.04196,16000000.0
2009-06-26 04:51:00,2.04164,2.04212,2.04151,2.04212,7000000.0
2009-06-26 04:52:00,2.04213,2.04215,2.04125,2.04147,8000000.0
2009-06-26 04:53:00,2.04122,2.04151,2.04114,2.04151,8000000.0
2009-06-26 04:54:00,2.04115,2.0419,2.04115,2.04165,11000000.0
2009-06-26 04:55:00,2.04155,2.0421,2.04155,2.04184,22000000.0
2009-06-26 04:56:00,2.04197,2.04216,2.04193,2.04195,11000000.0
2009-06-26 04:57:00,2.04174,2.04219,2.04174,2.04199,20000000.0
2009-06-26 04:58:00,2.042,2.042,2.04138,2.04138,38000000.0
2009-06-26 04:59:00,2.04145,2.04192,2.04145,2.04177,8000000.0
2009-06-26 05:00:00,2.04209,2.04209,2.04115,2.04115,9000000.0
2009-06-26 05:01:00,2.04154,2.04186,2.0415,2.04153,18000000.0
2009-06-26 05:02:00,2.04244,2.04244,2.04155,2.04188,18000000.0
2009-06-26 05:03:00,2.04184,2.04215,2.04136,2.04136,24000000.0
2009-06-26 05:04:00,2.04166,2.04175,2.04137,2.04175,16000000.0
2009-06-26 05:05:00,2.04124,2.04169,2.04124,2.04153,20000000.0
2009-06-26 05:06:00,2.04175,2.04183,2.04144,2.04156,20000000.0
2009-06-26 05:07:00,2.04147,2.04197,2.04135,2.04174,21000000.0
2009-06-26 05:08:00,2.04261,2.04261,2.04185,2.04216,30000000.0
2009-06-26 05:09:00,2.04217,2.04237,2.04199,2.04233,24000000.0
2009-06-26 05:10:00,2.04231,2.04232,2.04195,2.04232,7000000.0
2009-06-26 05:11:00,2.04227,2.04227,2.04192,2.04209,17000000.0
2009-06-26 05:12:00,2.04202,2.04222,2.04184,2.04222,10000000.0
2009-06-26 05:13:00,2.04207,2.04247,2.04197,2.04197,23000000.0
2009-06-26 05:14:00,2.04255,2.04255,2.04205,2.04205,11000000.0
2009-06-26 05:15:00,2.04202,2.04217,2.04179,2.04217,12000000.0
2009-06-26 05:16:00,2.04185,2.04208,2.04177,2.04182,11000000.0
2009-06-26 05:17:00,2.04179,2.04214,2.04179,2.04208,8000000.0
2009-06-26 05:18:00,2.04221,2.04292,2.04215,2.04292,7000000.0
2009-06-26 05:19:00,2.04268,2.04279,2.0424,2.04248,10000000.0
2009-06-26 05:20:00,2.04298,2.04298,2.04251,2.04285,19000000.0
2009-06-26 05:21:00,2.04265,2.04311,2.04256,2.04263,21000000.0
2009-06-26 05:22:00,2.04311,2.04314,2.04263,2.04304,26000000.0
2009-06-26 05:23:00,2.04281,2.04333,2.04279,2.04298,21000000.0
2009-06-26 05:24:00,2.04312,2.04312,2.04282,2.04311,17000000.0
2009-06-26 05:25:00,2.04275,2.04305,2.04258,2.04292,13000000.0
2009-06-26 05:26:00,2.04284,2.04284,2.04254,2.04268,31000000.0
2009-06-26 05:27:00,2.04282,2.04309,2.04265,2.04271,7000000.0
2009-06-26 05:28:00,2.04297,2.0433,2.04259,2.0433,7000000.0
2009-06-26 05:29:00,2.04319,2.04321,2.04284,2.04306,28000000.0
2009-06-26 05:30:00,2.04323,2.04323,2.04299,2.04306,7000000.0
2009-06-26 05:31:00,2.0431,2.04322,2.04274,2.043,17000000.0
2009-06-26 05:32:00,2.04283,2.04297,2.04264,2.04274,14000000.0
2009-06-26 05:33:00,2.04263,2.04311,2.04263,2.04311,27000000.0
2009-06-26 05:34:00,2.0431,2.0431,2.04266,2.0429,31000000.0
2009-06-26 05:35:00,2.0428,2.04314,2.0428,2.043,16000000.0
2009-06-26 05:36:00,2.04308,2.04308,2.04216,2.04216,7000000.0
2009-06-26 05:37:00,2.04264,2.04278,2.0424,2.0424,13000000.0
2009-06-26 05:38:00,2.04303,2.04303,2.04229,2.04229,12000000.0
2009-06-26 05:39:00,2.04248,2.04248,2.0414,2.0414,21000000.0
2009-06-26 05:40:00,2.04171,2.0421,2.04145,2.04179,17000000.0
2009-06-26 05:41:00,2.04185,2.04249,2.04185,2.0422,19000000.0
2009-06-26 05:42:00,2.04227,2.04227,2.04155,2.04181,9000000.0
2009-06-26 05:43:00,2.04145,2.04205,2.04145,2.04182,11000000.0
2009-06-26 05:44:00,2.04201,2.04217,2.04184,2.042,10000000.0
2009-06-26 05:45:00,2.04208,2.04223,2.04174,2.04205,12000000.0
2009-06-26 05:46:00,2.04235,2.04244,2.04211,2.04214,14000000.0
2009-06-26 05:47:00,2.04238,2.04253,2.04192,2.04219,20000000.0
2009-06-26 05:48:00,2.04213,2.04213,2.04175,2.04213,10000000.0
2009-06-26 05:49:00,2.04176,2.04205,2.04172,2.042,10000000.0
2009-06-26 05:50:00,2.04161,2.04169,2.04131,2.04144,7000000.0
2009-06-26 05:51:00,2.04177,2.04222,2.04167,2.04217,29000000.0
2009-06-26 05:52:00,2.04248,2.04249,2.04214,2.04219,9000000.0
2009-06-26 05:53:00,2.04218,2.04249,2.04218,2.04237,29000000.0
2009-06-26 05:54:00,2.04275,2.04275,2.04223,2.04225,21000000.0
2009-06-26 05:55:00,2.04218,2.0423,2.04206,2.04209,9000000.0
2009-06-26 05:56:00,2.0424,2.0424,2.04216,2.04216,12000000.0
2009-06-26 05:57:00,2.04189,2.04244,2.04189,2.04244,10000000.0
2009-06-26 05:58:00,2.0423,2.04264,2.04178,2.0418,12000000.0
2009-06-26 05:59:00,2.0418,2.04205,2.0418,2.04195,20000000.0
2009-06-26 06:00:00,2.04229,2.04236,2.04226,2.04227,11000000.0
2009-06-26 06:01:00,2.04196,2.04261,2.04196,2.04261,9000000.0
2009-06-26 06:02:00,2.04228,2.04228,2.04185,2.04212,7000000.0
2009-06-26 06:03:00,2.04178,2.04215,2.04174,2.04209,16000000.0
2009-06-26 06:04:00,2.0421,2.04217,2.04175,2.04217,12000000.0
2009-06-26 06:05:00,2.04163,2.04215,2.04163,2.04208,14000000.0
2009-06-26 06:06:00,2.04232,2.04234,2.04177,2.04187,26000000.0
2009-06-26 06:07:00,2.04231,2.04251,2.04198,2.04206,20000000.0
2009-06-26 06:08:00,2.04226,2.04233,2.04192,2.04233,8000000.0
2009-06-26 06:09:00,2.04211,2.04264,2.04192,2.04205,20000000.0
2009-06-26 06:10:00,2.04279,2.04279,2.04206,2.04236,8000000.0
2009-06-26 06:11:00,2.04173,2.04251,2.04171,2.04233,7000000.0
2009-06-26 06:12:00,2.04274,2.04279,2.04184,2.04184,8000000.0
2009-06-26 06:13:00,2.04221,2.04226,2.04174,2.04211,7000000.0
2009-06-26 06:14:00,2.04222,2.04236,2.04143,2.04143,7000000.0
2009-06-26 06:15:00,2.04191,2.04244,2.04151,2.04207,10000000.0
2009-06-26 06:16:00,2.04233,2.04258,2.04193,2.04199,8000000.0
2009-06-26 06:17:00,2.04165,2.04182,2.04162,2.04182,7000000.0
2009-06-26 06:18:00,2.04236,2.04243,2.04152,2.04158,10000000.0
2009-06-26 06:19:00,2.04144,2.04196,2.04138,2.04196,8000000.0
2009-06-26 06:20:00,2.04186,2.04192,2.04168,2.04173,8000000.0
2009-06-26 06:21:00,2.04151,2.04222,2.04143,2.04144,11000000.0
2009-06-26 06:22:00,2.04196,2.0424,2.04181,2.04227,9000000.0
2009-06-26 06:23:00,2.04229,2.04229,2.04126,2.04227,9000000.0
2009-06-26 06:24:00,2.04227,2.04251,2.04167,2.04225,11000000.0
2009-06-26 06:25:00,2.04158,2.0423,2.04158,2.04193,7000000.0
2009-06-26 06:26:00,2.04249,2.04249,2.04174,2.04191,10000000.0
2009-06-26 06:27:00,2.04202,2.04265,2.04202,2.04243,10000000.0
2009-06-26 06:28:00,2.04265,2.04265,2.04184,2.04229,9000000.0
2009-06-26 06:29:00,2.04194,2.04266,2.04194,2.04222,9000000.0
2009-06-26 06:30:00,2.04191,2.04253,2.04176,2.04249,20000000.0
2009-06-26 06:31:00,2.04275,2.04282,2.04234,2.04272,13000000.0
2009-06-26 06:32:00,2.0429,2.043,2.04241,2.04273,37000000.0
2009-06-26 06:33:00,2.04259,2.0428,2.04227,2.0428,21000000.0
2009-06-26 06:34:00,2.04245,2.04281,2.04229,2.04264,25000000.0
2009-06-26 06:35:00,2.0423,2.04232,2.04218,2.04222,20000000.0
2009-06-26 06:36:00,2.04264,2.04304,2.04246,2.0427,10000000.0
2009-06-26 06:37:00,2.04271,2.04291,2.04243,2.04291,13000000.0
2009-06-26 06:38:00,2.04285,2.04285,2.04244,2.0426,30000000.0
2009-06-26 06:39:00,2.04244,2.04275,2.04233,2.04255,23000000.0
2009-06-26 06:40:00,2.04287,2.04287,2.04234,2.04234,24000000.0
2009-06-26 06:41:00,2.04244,2.04263,2.04222,2.04257,24000000.0
2009-06-26 06:42:00,2.04238,2.04272,2.04215,2.04258,14000000.0
2009-06-26 06:43:00,2.04228,2.04259,2.04204,2.04217,12000000.0
2009-06-26 06:44:00,2.04259,2.04278,2.04229,2.04235,18000000.0
2009-06-26 06:45:00,2.0425,2.04276,2.0425,2.04276,19000000.0
2009-06-26 06:46:00,2.04274,2.04298,2.04247,2.04256,21000000.0
2009-06-26 06:47:00,2.04299,2.04315,2.04272,2.04286,17000000.0
2009-06-26 06:48:00,2.04302,2.04315,2.04244,2.04244,32000000.0
2009-06-26 06:49:00,2.04256,2.04315,2.04256,2.04276,17000000.0
2009-06-26 06:50:00,2.04303,2.04303,2.0426,2.04274,33000000.0
2009-06-26 06:51:00,2.04273,2.04317,2.04261,2.0428,18000000.0
2009-06-26 06:52:00,2.04296,2.04312,2.04286,2.04295,18000000.0
2009-06-26 06:53:00,2.04279,2.04305,2.04278,2.04305,7000000.0
2009-06-26 06:54:00,2.04336,2.04336,2.04249,2.04258,20000000.0
2009-06-26 06:55:00,2.0428,2.04334,2.04261,2.0431,34000000.0
2009-06-26 06:56:00,2.04341,2.04363,2.04289,2.04363,23000000.0
2009-06-26 06:57:00,2.04299,2.04339,2.04289,2.04329,10000000.0
2009-06-26 06:58:00,2.0433,2.04339,2.04292,2.04311,24000000.0
2009-06-26 06:59:00,2.04312,2.04391,2.04305,2.04391,13000000.0
2009-06-26 07:00:00,2.04401,2.04405,2.04353,2.04395,10000000.0
2009-06-26 07:01:00,2.04379,2.04388,2.04351,2.04366,9000000.0
2009-06-26 07:02:00,2.04376,2.04397,2.04363,2.04363,8000000.0
2009-06-26 07:03:00,2.04374,2.04394,2.04339,2.0439,20000000.0
2009-06-26 07:04:00,2.04382,2.04405,2.04315,2.0435,31000000.0
2009-06-26 07:05:00,2.0428,2.04337,2.0428,2.04292,23000000.0
2009-06-26 07:06:00,2.0435,2.04357,2.04299,2.04357,11000000.0
2009-06-26 07:07:00,2.04298,2.04333,2.04279,2.04294,20000000.0
2009-06-26 07:08:00,2.04302,2.04309,2.04276,2.04276,9000000.0
2009-06-26 07:09:00,2.04302,2.04315,2.04283,2.04314,8000000.0
2009-06-26 07:10:00,2.04334,2.04334,2.04263,2.04297,18000000.0
2009-06-26 07:11:00,2.04272,2.04326,2.04253,2.04326,32000000.0
2009-06-26 07:12:00,2.04251,2.04289,2.04249,2.04257,11000000.0
2009-06-26 07:13:00,2.04259,2.04286,2.04256,2.04286,7000000.0
2009-06-26 07:14:00,2.04275,2.0428,2.04228,2.04266,28000000.0
2009-06-26 07:15:00,2.04279,2.04301,2.04267,2.043,45000000.0
2009-06-26 07:16:00,2.04306,2.04323,2.0427,2.04318,29000000.0
2009-06-26 07:17:00,2.04333,2.04361,2.04305,2.0434,25000000.0
2009-06-26 07:18:00,2.04294,2.04323,2.04226,2.04248,26000000.0
2009-06-26 07:19:00,2.04229,2.0425,2.04186,2.04214,28000000.0
2009-06-26 07:20:00,2.04247,2.04247,2.04087,2.04198,16000000.0
2009-06-26 07:21:00,2.04185,2.04236,2.04185,2.04222,26000000.0
2009-06-26 07:22:00,2.04252,2.04255,2.04154,2.04186,18000000.0
2009-06-26 07:23:00,2.04186,2.04268,2.04122,2.04236,17000000.0
2009-06-26 07:24:00,2.04241,2.04273,2.04111,2.04111,20000000.0
2009-06-26 07:25:00,2.04198,2.04224,2.04112,2.04224,28000000.0
2009-06-26 07:26:00,2.0419,2.04238,2.04103,2.04199,40000000.0
2009-06-26 07:27:00,2.04192,2.04205,2.04131,2.04178,14000000.0
2009-06-26 07:28:00,2.04203,2.04223,2.04123,2.04216,18000000.0
2009-06-26 07:29:00,2.04245,2.04245,2.04113,2.04237,31000000.0
2009-06-26 07:30:00,2.04259,2.04259,2.04098,2.04222,46000000.0
2009-06-26 07:31:00,2.04235,2.04241,2.04083,2.04237,37000000.0
2009-06-26 07:32:00,2.0426,2.0426,2.04133,2.04219,23000000.0
2009-06-26 07:33:00,2.04238,2.04238,2.04044,2.04237,56000000.0
2009-06-26 07:34:00,2.04236,2.04242,2.0408,2.04235,32000000.0
2009-06-26 07:35:00,2.042,2.04219,2.04088,2.04088,30000000.0
2009-06-26 07:36:00,2.04187,2.04201,2.04072,2.04182,30000000.0
2009-06-26 07:37:00,2.04194,2.04194,2.04049,2.04146,15000000.0
2009-06-26 07:38:00,2.04177,2.04177,2.03988,2.04108,15000000.0
2009-06-26 07:39:00,2.04201,2.04212,2.04093,2.04187,50000000.0
2009-06-26 07:40:00,2.04169,2.04169,2.0405,2.04088,22000000.0
2009-06-26 07:41:00,2.04117,2.04184,2.04074,2.04182,13000000.0
2009-06-26 07:42:00,2.0423,2.0424,2.04101,2.04142,18000000.0
2009-06-26 07:43:00,2.04227,2.04265,2.04146,2.04234,19000000.0
2009-06-26 07:44:00,2.04235,2.04247,2.0406,2.0406,19000000.0
2009-06-26 07:45:00,2.04162,2.04223,2.04132,2.04223,10000000.0
2009-06-26 07:46:00,2.04196,2.04196,2.04054,2.04158,14000000.0
2009-06-26 07:47:00,2.04137,2.04168,2.04034,2.04034,16000000.0
2009-06-26 07:48:00,2.04205,2.04205,2.04042,2.0419,21000000.0
2009-06-26 07:49:00,2.04161,2.04182,2.04043,2.04043,16000000.0
2009-06-26 07:50:00,2.04176,2.04206,2.0406,2.04178,33000000.0
2009-06-26 07:51:00,2.04196,2.04196,2.0408,2.04171,32000000.0
2009-06-26 07:52:00,2.04184,2.04184,2.04059,2.04139,50000000.0
2009-06-26 07:53:00,2.04134,2.04163,2.041,2.04142,7000000.0
2009-06-26 07:54:00,2.04182,2.04205,2.04053,2.04176,50000000.0
2009-06-26 07:55:00,2.04167,2.04177,2.04087,2.04159,35000000.0
2009-06-26 07:56:00,2.04207,2.04207,2.04079,2.04079,23000000.0
2009-06-26 07:57:00,2.0413,2.04215,2.04052,2.04195,27000000.0
2009-06-26 07:58:00,2.04169,2.042,2.04062,2.042,32000000.0
2009-06-26 07:59:00,2.04088,2.04256,2.04088,2.04188,49000000.0
2009-06-26 08:00:00,2.04242,2.04273,2.0413,2.04273,54000000.0
2009-06-26 08:01:00,2.04308,2.04308,2.04197,2.04228,35000000.0
2009-06-26 08:02:00,2.04267,2.04309,2.04098,2.04186,39000000.0
2009-06-26 08:03:00,2.04178,2.04309,2.04169,2.04298,21000000.0
2009-06-26 08:04:00,2.04324,2.04369,2.0428,2.04339,23000000.0
2009-06-26 08:05:00,2.04333,2.04404,2.04317,2.04366,20000000.0
2009-06-26 08:06:00,2.04396,2.04415,2.04354,2.04358,9000000.0
2009-06-26 08:07:00,2.04303,2.04328,2.04279,2.04293,10000000.0
2009-06-26 08:08:00,2.04302,2.04332,2.04264,2.04332,14000000.0
2009-06-26 08:09:00,2.04297,2.04408,2.04293,2.04366,44000000.0
2009-06-26 08:10:00,2.0438,2.04394,2.04332,2.04334,34000000.0
2009-06-26 08:11:00,2.04321,2.04361,2.04279,2.04279,28000000.0
2009-06-26 08:12:00,2.04306,2.0434,2.04223,2.04299,46000000.0
2009-06-26 08:13:00,2.04327,2.0442,2.04297,2.04379,45000000.0
2009-06-26 08:14:00,2.04404,2.04404,2.04308,2.04334,25000000.0
2009-06-26 08:15:00,2.04326,2.04406,2.04326,2.04376,10000000.0
2009-06-26 08:16:00,2.04444,2.04444,2.04328,2.04328,12000000.0
2009-06-26 08:17:00,2.04375,2.04407,2.04312,2.04312,15000000.0
2009-06-26 08:18:00,2.04354,2.04378,2.04272,2.04311,21000000.0
2009-06-26 08:19:00,2.04219,2.0436,2.04219,2.04236,31000000.0
2009-06-26 08:20:00,2.04304,2.04387,2.04304,2.04356,19000000.0
2009-06-26 08:21:00,2.04382,2.04477,2.04382,2.04442,14000000.0
2009-06-26 08:22:00,2.04447,2.04447,2.04378,2.04419,29000000.0
2009-06-26 08:23:00,2.04429,2.04484,2.04429,2.04446,22000000.0
2009-06-26 08:24:00,2.04428,2.04428,2.04324,2.04349,17000000.0
2009-06-26 08:25:00,2.04302,2.04351,2.04199,2.04268,36000000.0
2009-06-26 08:26:00,2.04368,2.04368,2.04206,2.04292,11000000.0
2009-06-26 08:27:00,2.04341,2.04341,2.04155,2.04208,8000000.0
2009-06-26 08:28:00,2.04308,2.0433,2.042,2.04264,43000000.0
2009-06-26 08:29:00,2.04228,2.04286,2.04164,2.04164,15000000.0
2009-06-26 08:30:00,2.04277,2.04336,2.04249,2.04305,40000000.0
2009-06-26 08:31:00,2.04304,2.04382,2.04294,2.04301,53000000.0
2009-06-26 08:32:00,2.04312,2.04312,2.04126,2.04194,63000000.0
2009-06-26 08:33:00,2.042,2.04223,2.04085,2.04223,54000000.0
2009-06-26 08:34:00,2.04252,2.0426,2.04186,2.04197,42000000.0
2009-06-26 08:35:00,2.04164,2.04176,2.04046,2.04176,38000000.0
2009-06-26 08:36:00,2.0417,2.0417,2.04042,2.04116,23000000.0
2009-06-26 08:37:00,2.04101,2.04175,2.04058,2.04143,42000000.0
2009-06-26 08:38:00,2.0418,2.04253,2.04158,2.04218,36000000.0
2009-06-26 08:39:00,2.04196,2.04305,2.04196,2.04297,27000000.0
2009-06-26 08:40:00,2.04301,2.04322,2.04149,2.0421,16000000.0
2009-06-26 08:41:00,2.04324,2.04354,2.04248,2.04329,50000000.0
2009-06-26 08:42:00,2.0433,2.04353,2.04246,2.04246,71000000.0
2009-06-26 08:43:00,2.04329,2.04329,2.04278,2.04292,57000000.0
2009-06-26 08:44:00,2.04281,2.04304,2.04103,2.04238,72000000.0
2009-06-26 08:45:00,2.04205,2.04256,2.04133,2.04253,57000000.0
2009-06-26 08:46:00,2.0427,2.04281,2.04104,2.04207,47000000.0
2009-06-26 08:47:00,2.04191,2.0422,2.0417,2.0419,43000000.0
2009-06-26 08:48:00,2.04198,2.0426,2.04117,2.04209,35000000.0
2009-06-26 08:49:00,2.04187,2.04229,2.04097,2.04134,35000000.0
2009-06-26 08:50:00,2.04218,2.04241,2.0413,2.04196,80000000.0
2009-06-26 08:51:00,2.04157,2.04184,2.04046,2.04134,66000000.0
2009-06-26 08:52:00,2.04187,2.04187,2.04096,2.04141,48000000.0
2009-06-26 08:53:00,2.04141,2.04159,2.04065,2.04114,48000000.0
2009-06-26 08:54:00,2.04126,2.04126,2.04055,2.04106,57000000.0
2009-06-26 08:55:00,2.04095,2.04144,2.04057,2.04144,78000000.0
2009-06-26 08:56:00,2.04067,2.04162,2.0402,2.04162,43000000.0
2009-06-26 08:57:00,2.04096,2.04205,2.04043,2.04201,47000000.0
2009-06-26 08:58:00,2.04207,2.04253,2.0407,2.04181,86000000.0
2009-06-26 08:59:00,2.04204,2.04241,2.04094,2.04159,96000000.0
2009-06-26 09:00:00,2.0422,2.04297,2.04143,2.0418,20000000.0
2009-06-26 09:01:00,2.04206,2.04289,2.04183,2.04207,23000000.0
2009-06-26 09:02:00,2.042,2.04208,2.04088,2.04196,27000000.0
2009-06-26 09:03:00,2.04188,2.04237,2.04171,2.04192,19000000.0
2009-06-26 09:04:00,2.0419,2.0419,2.03994,2.04148,42000000.0
2009-06-26 09:05:00,2.04156,2.04168,2.04027,2.04161,38000000.0
2009-06-26 09:06:00,2.04137,2.04196,2.04079,2.04163,47000000.0
2009-06-26 09:07:00,2.04175,2.04239,2.04144,2.04229,39000000.0
2009-06-26 09:08:00,2.04216,2.04243,2.04089,2.04243,31000000.0
2009-06-26 09:09:00,2.04235,2.0432,2.04199,2.0432,33000000.0
2009-06-26 09:10:00,2.043,2.04335,2.04275,2.04328,48000000.0
2009-06-26 09:11:00,2.04325,2.04325,2.04102,2.04263,21000000.0
2009-06-26 09:12:00,2.04243,2.04311,2.04172,2.04288,20000000.0
2009-06-26 09:13:00,2.04255,2.0434,2.04166,2.04338,47000000.0
2009-06-26 09:14:00,2.04358,2.045,2.04295,2.04495,56000000.0
2009-06-26 09:15:00,2.04467,2.04467,2.04395,2.04412,61000000.0
2009-06-26 09:16:00,2.04438,2.04438,2.04368,2.04409,47000000.0
2009-06-26 09:17:00,2.04432,2.04432,2.04354,2.04389,47000000.0
2009-06-26 09:18:00,2.04385,2.04385,2.04272,2.04302,39000000.0
2009-06-26 09:19:00,2.04302,2.04368,2.04269,2.04293,69000000.0
2009-06-26 09:20:00,2.04328,2.04399,2.04301,2.04374,28000000.0
2009-06-26 09:21:00,2.04344,2.04423,2.04344,2.04368,55000000.0
2009-06-26 09:22:00,2.04372,2.04372,2.04175,2.04336,50000000.0
2009-06-26 09:23:00,2.04342,2.04416,2.0419,2.04352,43000000.0
2009-06-26 09:24:00,2.04392,2.04459,2.04304,2.04379,34000000.0
2009-06-26 09:25:00,2.04348,2.04455,2.04217,2.04343,56000000.0
2009-06-26 09:26:00,2.04372,2.04433,2.04281,2.04292,55000000.0
2009-06-26 09:27:00,2.04316,2.04316,2.042,2.0427,62000000.0
2009-06-26 09:28:00,2.043,2.04314,2.04214,2.04247,59000000.0
2009-06-26 09:29:00,2.04222,2.04312,2.04088,2.0422,46000000.0
2009-06-26 09:30:00,2.04229,2.04265,2.04189,2.04265,21000000.0
2009-06-26 09:31:00,2.04268,2.04337,2.04239,2.04239,38000000.0
2009-06-26 09:32:00,2.04279,2.04341,2.04201,2.04302,56000000.0
2009-06-26 09:33:00,2.04306,2.04323,2.04262,2.04315,57000000.0
2009-06-26 09:34:00,2.04294,2.04316,2.04244,2.04267,72000000.0
2009-06-26 09:35:00,2.04241,2.04277,2.04116,2.0426,55000000.0
2009-06-26 09:36:00,2.04202,2.04265,2.04173,2.04205,66000000.0
2009-06-26 09:37:00,2.04232,2.04271,2.04095,2.04224,24000000.0
2009-06-26 09:38:00,2.04238,2.043,2.04139,2.04279,51000000.0
2009-06-26 09:39:00,2.04283,2.04283,2.0412,2.0423,31000000.0
2009-06-26 09:40:00,2.04272,2.0431,2.04252,2.04287,33000000.0
2009-06-26 09:41:00,2.04299,2.04353,2.04238,2.04289,34000000.0
2009-06-26 09:42:00,2.0433,2.04351,2.0429,2.04309,33000000.0
2009-06-26 09:43:00,2.04269,2.04321,2.04257,2.04321,33000000.0
2009-06-26 09:44:00,2.04327,2.04333,2.04233,2.04328,67000000.0
2009-06-26 09:45:00,2.04257,2.04304,2.04171,2.0426,31000000.0
2009-06-26 09:46:00,2.04248,2.04279,2.04175,2.04237,22000000.0
2009-06-26 09:47:00,2.0423,2.04275,2.04119,2.04253,19000000.0
2009-06-26 09:48:00,2.0425,2.04265,2.04198,2.04238,22000000.0
2009-06-26 09:49:00,2.04234,2.04262,2.04203,2.04239,31000000.0
2009-06-26 09:50:00,2.04238,2.04283,2.04169,2.04224,65000000.0
2009-06-26 09:51:00,2.04258,2.04276,2.04168,2.04246,120000000.0
2009-06-26 09:52:00,2.04248,2.04349,2.04088,2.04268,34000000.0
2009-06-26 09:53:00,2.04173,2.04256,2.0409,2.0422,37000000.0
2009-06-26 09:54:00,2.04188,2.04295,2.04188,2.04292,42000000.0
2009-06-26 09:55:00,2.04272,2.04298,2.04199,2.04277,65000000.0
2009-06-26 09:56:00,2.04219,2.04286,2.04204,2.04223,56000000.0
2009-06-26 09:57:00,2.04203,2.04236,2.04178,2.04178,61000000.0
2009-06-26 09:58:00,2.04214,2.04229,2.04085,2.04182,79000000.0
2009-06-26 09:59:00,2.04176,2.04228,2.04153,2.04228,68000000.0
2009-06-26 10:00:00,2.04207,2.04228,2.04097,2.04164,90000000.0
2009-06-26 10:01:00,2.04172,2.04172,2.04045,2.04102,72000000.0
2009-06-26 10:02:00,2.0411,2.04152,2.04072,2.04119,62000000.0
2009-06-26 10:03:00,2.04102,2.04144,2.04077,2.04097,67000000.0
2009-06-26 10:04:00,2.04193,2.04235,2.04102,2.04228,59000000.0
2009-06-26 10:05:00,2.04137,2.04211,2.04077,2.04183,85000000.0
2009-06-26 10:06:00,2.04199,2.04199,2.04036,2.04108,52000000.0
2009-06-26 10:07:00,2.04181,2.04181,2.04096,2.04157,86000000.0
2009-06-26 10:08:00,2.04169,2.04188,2.04116,2.04183,62000000.0
2009-06-26 10:09:00,2.04126,2.0416,2.04027,2.04042,36000000.0
2009-06-26 10:10:00,2.04056,2.04061,2.03943,2.04061,16000000.0
2009-06-26 10:11:00,2.04054,2.041,2.03975,2.04004,22000000.0
2009-06-26 10:12:00,2.04103,2.04126,2.04063,2.04118,39000000.0
2009-06-26 10:13:00,2.04115,2.0414,2.04097,2.0411,21000000.0
2009-06-26 10:14:00,2.04157,2.04166,2.04056,2.04056,38000000.0
2009-06-26 10:15:00,2.04012,2.041,2.03955,2.04078,34000000.0
2009-06-26 10:16:00,2.04087,2.04098,2.0403,2.04067,57000000.0
2009-06-26 10:17:00,2.0407,2.04101,2.04052,2.04068,45000000.0
2009-06-26 10:18:00,2.04102,2.04143,2.03936,2.04092,45000000.0
2009-06-26 10:19:00,2.04065,2.04102,2.03981,2.04073,51000000.0
2009-06-26 10:20:00,2.04086,2.04115,2.04041,2.04099,41000000.0
2009-06-26 10:21:00,2.04098,2.04127,2.04067,2.04096,31000000.0
2009-06-26 10:22:00,2.04115,2.04147,2.04074,2.04105,37000000.0
2009-06-26 10:23:00,2.04109,2.04153,2.04009,2.04115,65000000.0
2009-06-26 10:24:00,2.04113,2.04113,2.04019,2.0403,79000000.0
2009-06-26 10:25:00,2.04035,2.04103,2.04001,2.0404,50000000.0
2009-06-26 10:26:00,2.04059,2.04059,2.03912,2.04014,52000000.0
2009-06-26 10:27:00,2.03982,2.04086,2.03903,2.04024,63000000.0
2009-06-26 10:28:00,2.0407,2.04101,2.03993,2.04101,76000000.0
2009-06-26 10:29:00,2.04097,2.0413,2.04045,2.04117,46000000.0
2009-06-26 10:30:00,2.04104,2.04124,2.0403,2.04101,44000000.0
2009-06-26 10:31:00,2.04046,2.04099,2.03987,2.04039,60000000.0
2009-06-26 10:32:00,2.04071,2.04105,2.04042,2.04087,46000000.0
2009-06-26 10:33:00,2.04139,2.04146,2.04086,2.04139,48000000.0
2009-06-26 10:34:00,2.04162,2.04211,2.04094,2.04163,73000000.0
2009-06-26 10:35:00,2.04154,2.04181,2.04005,2.04005,57000000.0
2009-06-26 10:36:00,2.04174,2.04185,2.04043,2.0418,64000000.0
2009-06-26 10:37:00,2.04224,2.04224,2.04165,2.04211,66000000.0
2009-06-26 10:38:00,2.04219,2.04219,2.04158,2.04211,49000000.0
2009-06-26 10:39:00,2.04203,2.04211,2.04067,2.04196,43000000.0
2009-06-26 10:40:00,2.04144,2.04199,2.04084,2.04199,66000000.0
2009-06-26 10:41:00,2.04192,2.04248,2.04169,2.04169,31000000.0
2009-06-26 10:42:00,2.04183,2.04194,2.0409,2.04173,39000000.0
2009-06-26 10:43:00,2.04081,2.04246,2.04064,2.04217,50000000.0
2009-06-26 10:44:00,2.04218,2.04218,2.04087,2.04161,52000000.0
2009-06-26 10:45:00,2.04182,2.04191,2.04037,2.04153,27000000.0
2009-06-26 10:46:00,2.04175,2.04175,2.04026,2.04114,38000000.0
2009-06-26 10:47:00,2.0409,2.0418,2.03998,2.04118,58000000.0
2009-06-26 10:48:00,2.04112,2.04112,2.03966,2.04071,57000000.0
2009-06-26 10:49:00,2.04071,2.04116,2.04004,2.04083,68000000.0
2009-06-26 10:50:00,2.04108,2.04128,2.04022,2.04103,62000000.0
2009-06-26 10:51:00,2.04119,2.04142,2.04113,2.04142,39000000.0
2009-06-26 10:52:00,2.04132,2.04199,2.04132,2.04135,53000000.0
2009-06-26 10:53:00,2.04127,2.04204,2.04127,2.04127,39000000.0
2009-06-26 10:54:00,2.04123,2.0419,2.04123,2.04146,10000000.0
2009-06-26 10:55:00,2.04196,2.04201,2.0412,2.04197,16000000.0
2009-06-26 10:56:00,2.0424,2.0426,2.04205,2.04208,70000000.0
2009-06-26 10:57:00,2.04255,2.04258,2.0422,2.04244,38000000.0
2009-06-26 10:58:00,2.04232,2.04262,2.04232,2.04242,52000000.0
2009-06-26 10:59:00,2.0423,2.04317,2.04219,2.04317,50000000.0
2009-06-26 11:00:00,2.04315,2.04332,2.04261,2.04283,33000000.0
2009-06-26 11:01:00,2.04313,2.04357,2.04302,2.04306,42000000.0
2009-06-26 11:02:00,2.04323,2.04372,2.04312,2.04352,67000000.0
2009-06-26 11:03:00,2.04382,2.04426,2.04374,2.04374,62000000.0
2009-06-26 11:04:00,2.04388,2.04388,2.04331,2.04331,43000000.0
2009-06-26 11:05:00,2.0434,2.04383,2.04322,2.0434,57000000.0
2009-06-26 11:06:00,2.0438,2.04395,2.04346,2.04348,62000000.0
2009-06-26 11:07:00,2.04381,2.04381,2.04332,2.04339,49000000.0
2009-06-26 11:08:00,2.04353,2.04353,2.04301,2.04312,58000000.0
2009-06-26 11:09:00,2.04296,2.04296,2.04153,2.04259,61000000.0
2009-06-26 11:10:00,2.04281,2.04297,2.04191,2.04297,58000000.0
2009-06-26 11:11:00,2.04292,2.04314,2.0428,2.04314,64000000.0
2009-06-26 11:12:00,2.04306,2.04315,2.04271,2.04271,59000000.0
2009-06-26 11:13:00,2.04288,2.0429,2.04265,2.04276,63000000.0
2009-06-26 11:14:00,2.0427,2.04289,2.0427,2.04275,60000000.0
2009-06-26 11:15:00,2.04268,2.04299,2.04244,2.04299,59000000.0
2009-06-26 11:16:00,2.0431,2.0431,2.04133,2.04238,39000000.0
2009-06-26 11:17:00,2.04231,2.04287,2.0418,2.04266,57000000.0
2009-06-26 11:18:00,2.04291,2.04291,2.04157,2.04232,48000000.0
2009-06-26 11:19:00,2.04204,2.04241,2.04096,2.04225,62000000.0
2009-06-26 11:20:00,2.04179,2.04199,2.04128,2.04197,9000000.0
2009-06-26 11:21:00,2.04164,2.04212,2.04149,2.0417,11000000.0
2009-06-26 11:22:00,2.04133,2.04144,2.04073,2.04144,7000000.0
2009-06-26 11:23:00,2.04089,2.04117,2.04051,2.04057,11000000.0
2009-06-26 11:24:00,2.04109,2.0411,2.04049,2.0406,10000000.0
2009-06-26 11:25:00,2.04034,2.04108,2.04029,2.04087,7000000.0
2009-06-26 11:26:00,2.0403,2.04039,2.03897,2.03977,32000000.0
2009-06-26 11:27:00,2.04058,2.04073,2.03956,2.03984,61000000.0
2009-06-26 11:28:00,2.03983,2.04041,2.03976,2.04028,37000000.0
2009-06-26 11:29:00,2.03978,2.04069,2.03978,2.04038,63000000.0
2009-06-26 11:30:00,2.04063,2.04097,2.03996,2.04073,48000000.0
2009-06-26 11:31:00,2.0411,2.04154,2.04066,2.04147,64000000.0
2009-06-26 11:32:00,2.04162,2.04189,2.04094,2.04181,34000000.0
2009-06-26 11:33:00,2.04194,2.0424,2.04173,2.04228,41000000.0
2009-06-26 11:34:00,2.04207,2.04283,2.04102,2.04201,80000000.0
2009-06-26 11:35:00,2.04229,2.04351,2.04229,2.04351,49000000.0
2009-06-26 11:36:00,2.04361,2.0445,2.0428,2.04432,37000000.0
2009-06-26 11:37:00,2.04398,2.04446,2.04307,2.04405,50000000.0
2009-06-26 11:38:00,2.04438,2.04521,2.04309,2.04513,47000000.0
2009-06-26 11:39:00,2.0453,2.04542,2.04407,2.04486,39000000.0
2009-06-26 11:40:00,2.04486,2.04516,2.04406,2.04406,24000000.0
2009-06-26 11:41:00,2.04434,2.04515,2.0442,2.04515,53000000.0
2009-06-26 11:42:00,2.04515,2.04525,2.04368,2.04525,26000000.0
2009-06-26 11:43:00,2.04461,2.04534,2.04435,2.04534,24000000.0
2009-06-26 11:44:00,2.04572,2.04629,2.04506,2.04603,14000000.0
2009-06-26 11:45:00,2.04605,2.04632,2.04497,2.04616,20000000.0
2009-06-26 11:46:00,2.04613,2.04638,2.04564,2.04638,18000000.0
2009-06-26 11:47:00,2.04653,2.04753,2.04603,2.04753,15000000.0
2009-06-26 11:48:00,2.0476,2.04831,2.0463,2.0475,19000000.0
2009-06-26 11:49:00,2.04717,2.04794,2.04613,2.0464,20000000.0
2009-06-26 11:50:00,2.04633,2.04668,2.04497,2.0465,29000000.0
2009-06-26 11:51:00,2.04695,2.04736,2.04578,2.04667,46000000.0
2009-06-26 11:52:00,2.04688,2.04724,2.04591,2.04679,53000000.0
2009-06-26 11:53:00,2.04731,2.04731,2.04613,2.04613,33000000.0
2009-06-26 11:54:00,2.04636,2.04691,2.04568,2.04648,34000000.0
2009-06-26 11:55:00,2.0469,2.04713,2.04635,2.04691,31000000.0
2009-06-26 11:56:00,2.04698,2.04732,2.04543,2.04635,43000000.0
2009-06-26 11:57:00,2.04672,2.04704,2.04641,2.04652,45000000.0
2009-06-26 11:58:00,2.04679,2.04679,2.04591,2.0466,39000000.0
2009-06-26 11:59:00,2.04636,2.04676,2.04589,2.04663,48000000.0
2009-06-26 12:00:00,2.0459,2.04654,2.04505,2.04619,47000000.0
2009-06-26 12:01:00,2.0471,2.04724,2.0462,2.04702,38000000.0
2009-06-26 12:02:00,2.04731,2.04731,2.04554,2.04685,51000000.0
2009-06-26 12:03:00,2.04679,2.04727,2.04679,2.04694,41000000.0
2009-06-26 12:04:00,2.04752,2.04752,2.04682,2.04694,51000000.0
2009-06-26 12:05:00,2.0467,2.04692,2.04616,2.04673,35000000.0
2009-06-26 12:06:00,2.04703,2.04711,2.0462,2.0462,62000000.0
2009-06-26 12:07:00,2.04645,2.04664,2.0457,2.04664,90000000.0
2009-06-26 12:08:00,2.04676,2.04692,2.04538,2.0466,76000000.0
2009-06-26 12:09:00,2.04723,2.04729,2.04657,2.0469,84000000.0
2009-06-26 12:10:00,2.04679,2.04679,2.04624,2.0465,81000000.0
2009-06-26 12:11:00,2.04634,2.04641,2.04603,2.04603,64000000.0
2009-06-26 12:12:00,2.04584,2.04637,2.04584,2.04631,88000000.0
2009-06-26 12:13:00,2.04639,2.04696,2.04608,2.04696,74000000.0
2009-06-26 12:14:00,2.04699,2.04715,2.04645,2.04694,36000000.0
2009-06-26 12:15:00,2.04622,2.04678,2.04581,2.04678,27000000.0
2009-06-26 12:16:00,2.04683,2.04729,2.04627,2.04679,22000000.0
2009-06-26 12:17:00,2.04644,2.0474,2.04632,2.04672,70000000.0
2009-06-26 12:18:00,2.0467,2.04717,2.04595,2.04702,67000000.0
2009-06-26 12:19:00,2.04671,2.0472,2.04666,2.04666,49000000.0
2009-06-26 12:20:00,2.04707,2.04722,2.04629,2.04704,44000000.0
2009-06-26 12:21:00,2.04714,2.04733,2.04575,2.04685,55000000.0
2009-06-26 12:22:00,2.04735,2.04737,2.04627,2.04737,62000000.0
2009-06-26 12:23:00,2.04726,2.04726,2.04642,2.04694,51000000.0
2009-06-26 12:24:00,2.04658,2.04664,2.04608,2.04651,36000000.0
2009-06-26 12:25:00,2.0469,2.04841,2.04632,2.04841,34000000.0
2009-06-26 12:26:00,2.0482,2.04821,2.04728,2.04773,35000000.0
2009-06-26 12:27:00,2.04768,2.0482,2.04764,2.04808,44000000.0
2009-06-26 12:28:00,2.04796,2.04813,2.0469,2.04757,66000000.0
2009-06-26 12:29:00,2.04719,2.04797,2.04719,2.04767,70000000.0
2009-06-26 12:30:00,2.04736,2.0479,2.04662,2.04761,43000000.0
2009-06-26 12:31:00,2.04816,2.04825,2.04766,2.04825,39000000.0
2009-06-26 12:32:00,2.04819,2.04819,2.04697,2.0474,24000000.0
2009-06-26 12:33:00,2.04726,2.04801,2.04677,2.04749,47000000.0
2009-06-26 12:34:00,2.04783,2.04783,2.04714,2.04774,29000000.0
2009-06-26 12:35:00,2.04758,2.04799,2.04714,2.04771,57000000.0
2009-06-26 12:36:00,2.04741,2.04795,2.04701,2.04729,36000000.0
2009-06-26 12:37:00,2.0473,2.04791,2.0473,2.04766,18000000.0
2009-06-26 12:38:00,2.04815,2.04815,2.04732,2.0475,39000000.0
2009-06-26 12:39:00,2.04714,2.04783,2.04713,2.04735,43000000.0
2009-06-26 12:40:00,2.04753,2.04788,2.04628,2.04628,49000000.0
2009-06-26 12:41:00,2.04599,2.04692,2.04577,2.0463,26000000.0
2009-06-26 12:42:00,2.04669,2.04711,2.04616,2.04693,22000000.0
2009-06-26 12:43:00,2.04695,2.04695,2.04586,2.04673,34000000.0
2009-06-26 12:44:00,2.04725,2.04767,2.0468,2.04749,42000000.0
2009-06-26 12:45:00,2.04768,2.04787,2.04714,2.04787,45000000.0
2009-06-26 12:46:00,2.04808,2.04808,2.04736,2.04762,20000000.0
2009-06-26 12:47:00,2.04753,2.04753,2.04672,2.04682,26000000.0
2009-06-26 12:48:00,2.04699,2.04728,2.04675,2.04715,37000000.0
2009-06-26 12:49:00,2.04661,2.04727,2.04661,2.04717,28000000.0
2009-06-26 12:50:00,2.0472,2.0472,2.04657,2.04658,30000000.0
2009-06-26 12:51:00,2.04683,2.04683,2.04631,2.04651,31000000.0
2009-06-26 12:52:00,2.04689,2.04689,2.0458,2.04643,21000000.0
2009-06-26 12:53:00,2.0463,2.04695,2.04625,2.0467,52000000.0
2009-06-26 12:54:00,2.04667,2.04681,2.04629,2.04642,37000000.0
2009-06-26 12:55:00,2.04662,2.04698,2.04641,2.04666,27000000.0
2009-06-26 12:56:00,2.04685,2.04685,2.04608,2.04661,35000000.0
2009-06-26 12:57:00,2.04623,2.04697,2.04613,2.04668,36000000.0
2009-06-26 12:58:00,2.04668,2.04671,2.04623,2.04651,21000000.0
2009-06-26 12:59:00,2.04614,2.04719,2.04591,2.04674,22000000.0
2009-06-26 13:00:00,2.04701,2.04742,2.04567,2.04577,34000000.0
2009-06-26 13:01:00,2.04691,2.04696,2.04553,2.04566,46000000.0
2009-06-26 13:02:00,2.04686,2.04704,2.04579,2.04704,58000000.0
2009-06-26 13:03:00,2.04702,2.04719,2.04621,2.04713,55000000.0
2009-06-26 13:04:00,2.0472,2.0472,2.04598,2.04694,61000000.0
2009-06-26 13:05:00,2.047,2.0471,2.0467,2.04698,42000000.0
2009-06-26 13:06:00,2.04686,2.04815,2.04686,2.0479,36000000.0
2009-06-26 13:07:00,2.0476,2.04819,2.04755,2.04793,18000000.0
2009-06-26 13:08:00,2.0475,2.04835,2.0475,2.04813,23000000.0
2009-06-26 13:09:00,2.04789,2.04904,2.04789,2.04884,16000000.0
2009-06-26 13:10:00,2.04874,2.04874,2.04767,2.0484,13000000.0
2009-06-26 13:11:00,2.04818,2.04946,2.04818,2.04917,42000000.0
2009-06-26 13:12:00,2.04923,2.04937,2.04759,2.04882,49000000.0
2009-06-26 13:13:00,2.04883,2.0491,2.04759,2.04877,35000000.0
2009-06-26 13:14:00,2.04866,2.04866,2.04793,2.04825,29000000.0
2009-06-26 13:15:00,2.04766,2.04803,2.04716,2.04762,32000000.0
2009-06-26 13:16:00,2.04736,2.04796,2.04682,2.04796,34000000.0
2009-06-26 13:17:00,2.04772,2.0479,2.04703,2.04722,37000000.0
2009-06-26 13:18:00,2.0476,2.04802,2.0469,2.04742,22000000.0
2009-06-26 13:19:00,2.04743,2.04743,2.04664,2.04666,49000000.0
2009-06-26 13:20:00,2.04706,2.04752,2.04567,2.04731,42000000.0
2009-06-26 13:21:00,2.04724,2.0478,2.04637,2.04736,29000000.0
2009-06-26 13:22:00,2.04668,2.0474,2.04568,2.04631,19000000.0
2009-06-26 13:23:00,2.04623,2.0473,2.04623,2.04665,16000000.0
2009-06-26 13:24:00,2.04715,2.04715,2.04661,2.04685,21000000.0
2009-06-26 13:25:00,2.04683,2.04708,2.04603,2.04708,20000000.0
2009-06-26 13:26:00,2.04738,2.04816,2.04666,2.048,25000000.0
2009-06-26 13:27:00,2.04756,2.04811,2.04703,2.04761,33000000.0
2009-06-26 13:28:00,2.04782,2.04825,2.04759,2.04825,50000000.0
2009-06-26 13:29:00,2.04807,2.0481,2.0474,2.04772,34000000.0
2009-06-26 13:30:00,2.04704,2.0477,2.04683,2.04731,33000000.0
2009-06-26 13:31:00,2.04696,2.04756,2.04638,2.04646,31000000.0
2009-06-26 13:32:00,2.04643,2.04643,2.04531,2.04635,38000000.0
2009-06-26 13:33:00,2.04603,2.04665,2.04585,2.04642,28000000.0
2009-06-26 13:34:00,2.0468,2.04733,2.04663,2.04733,47000000.0
2009-06-26 13:35:00,2.0468,2.04748,2.04663,2.04705,39000000.0
2009-06-26 13:36:00,2.0469,2.04704,2.04651,2.0467,25000000.0
2009-06-26 13:37:00,2.04631,2.04654,2.04591,2.04631,32000000.0
2009-06-26 13:38:00,2.04639,2.04639,2.04593,2.04621,15000000.0
2009-06-26 13:39:00,2.04581,2.04605,2.04531,2.0457,19000000.0
2009-06-26 13:40:00,2.04561,2.04658,2.04546,2.04628,13000000.0
2009-06-26 13:41:00,2.04614,2.04689,2.04614,2.04657,28000000.0
2009-06-26 13:42:00,2.04645,2.047,2.0464,2.047,23000000.0
2009-06-26 13:43:00,2.04683,2.04716,2.04678,2.04701,21000000.0
2009-06-26 13:44:00,2.04689,2.04702,2.0456,2.04657,23000000.0
2009-06-26 13:45:00,2.04646,2.04711,2.04602,2.04646,29000000.0
2009-06-26 13:46:00,2.0466,2.0466,2.04538,2.04607,29000000.0
2009-06-26 13:47:00,2.04613,2.04676,2.04613,2.04624,48000000.0
2009-06-26 13:48:00,2.04672,2.04675,2.04616,2.04673,22000000.0
2009-06-26 13:49:00,2.04683,2.04692,2.04652,2.04669,27000000.0
2009-06-26 13:50:00,2.04711,2.04711,2.04626,2.04644,29000000.0
2009-06-26 13:51:00,2.04674,2.047,2.0463,2.04669,49000000.0
2009-06-26 13:52:00,2.04701,2.04701,2.04649,2.04685,34000000.0
2009-06-26 13:53:00,2.04674,2.047,2.04664,2.04671,33000000.0
2009-06-26 13:54:00,2.04696,2.04755,2.04675,2.04714,41000000.0
2009-06-26 13:55:00,2.04718,2.04748,2.04686,2.04729,40000000.0
2009-06-26 13:56:00,2.04761,2.04867,2.04742,2.04823,35000000.0
2009-06-26 13:57:00,2.04838,2.04846,2.04759,2.04801,24000000.0
2009-06-26 13:58:00,2.04808,2.04808,2.04688,2.04789,32000000.0
2009-06-26 13:59:00,2.0479,2.0479,2.04693,2.0478,38000000.0
2009-06-26 14:00:00,2.04785,2.04886,2.0473,2.0478,37000000.0
2009-06-26 14:01:00,2.04909,2.04917,2.04823,2.04884,33000000.0
2009-06-26 14:02:00,2.04888,2.04888,2.04786,2.04855,43000000.0
2009-06-26 14:03:00,2.04809,2.04853,2.04809,2.0481,28000000.0
2009-06-26 14:04:00,2.04832,2.04869,2.04777,2.04849,40000000.0
2009-06-26 14:05:00,2.048,2.04908,2.04774,2.04908,41000000.0
2009-06-26 14:06:00,2.04879,2.04907,2.04835,2.049,49000000.0
2009-06-26 14:07:00,2.04878,2.04951,2.04872,2.04872,54000000.0
2009-06-26 14:08:00,2.04906,2.04949,2.04799,2.04884,39000000.0
2009-06-26 14:09:00,2.0486,2.0486,2.04724,2.04833,54000000.0
2009-06-26 14:10:00,2.04836,2.04877,2.0471,2.04877,62000000.0
2009-06-26 14:11:00,2.04829,2.04872,2.04801,2.04838,29000000.0
2009-06-26 14:12:00,2.04801,2.04837,2.04764,2.04831,43000000.0
2009-06-26 14:13:00,2.04821,2.04869,2.04776,2.04864,55000000.0
2009-06-26 14:14:00,2.04832,2.04859,2.04742,2.04842,51000000.0
2009-06-26 14:15:00,2.04829,2.04852,2.04789,2.04822,45000000.0
2009-06-26 14:16:00,2.04839,2.04881,2.04814,2.04879,10000000.0
2009-06-26 14:17:00,2.04827,2.04827,2.04699,2.04816,16000000.0
2009-06-26 14:18:00,2.04822,2.04922,2.04765,2.04833,50000000.0
2009-06-26 14:19:00,2.04777,2.04817,2.04738,2.04759,69000000.0
2009-06-26 14:20:00,2.04767,2.04797,2.04692,2.04744,42000000.0
2009-06-26 14:21:00,2.04776,2.04776,2.04661,2.0471,48000000.0
2009-06-26 14:22:00,2.04712,2.04797,2.04603,2.04765,38000000.0
2009-06-26 14:23:00,2.04824,2.04839,2.04763,2.0477,58000000.0
2009-06-26 14:24:00,2.04784,2.04788,2.04691,2.04742,67000000.0
2009-06-26 14:25:00,2.04694,2.04769,2.04653,2.04742,48000000.0
2009-06-26 14:26:00,2.04783,2.04784,2.04697,2.04766,58000000.0
2009-06-26 14:27:00,2.04723,2.04782,2.04699,2.04782,46000000.0
2009-06-26 14:28:00,2.04793,2.04796,2.04739,2.04796,36000000.0
2009-06-26 14:29:00,2.04746,2.04833,2.0468,2.04793,46000000.0
2009-06-26 14:30:00,2.04847,2.04858,2.04777,2.04796,42000000.0
2009-06-26 14:31:00,2.04793,2.04926,2.04793,2.04908,33000000.0
2009-06-26 14:32:00,2.04924,2.05006,2.04794,2.04807,28000000.0
2009-06-26 14:33:00,2.04854,2.04867,2.04758,2.04849,62000000.0
2009-06-26 14:34:00,2.04845,2.04849,2.04747,2.04781,52000000.0
2009-06-26 14:35:00,2.04735,2.04782,2.04664,2.0477,47000000.0
2009-06-26 14:36:00,2.04753,2.04798,2.04693,2.04764,23000000.0
2009-06-26 14:37:00,2.04707,2.04743,2.04562,2.04621,31000000.0
2009-06-26 14:38:00,2.0476,2.04802,2.04636,2.04773,28000000.0
2009-06-26 14:39:00,2.04801,2.04944,2.04724,2.04854,45000000.0
2009-06-26 14:40:00,2.04823,2.04888,2.04697,2.04703,31000000.0
2009-06-26 14:41:00,2.0478,2.04834,2.04721,2.04756,93000000.0
2009-06-26 14:42:00,2.04862,2.04898,2.04735,2.04861,38000000.0
2009-06-26 14:43:00,2.04822,2.04841,2.0469,2.04776,34000000.0
2009-06-26 14:44:00,2.04764,2.04837,2.04676,2.04754,44000000.0
2009-06-26 14:45:00,2.04755,2.04755,2.04629,2.04687,17000000.0
2009-06-26 14:46:00,2.0477,2.0477,2.04606,2.04723,57000000.0
2009-06-26 14:47:00,2.0473,2.04741,2.04651,2.04691,24000000.0
2009-06-26 14:48:00,2.04719,2.0472,2.0465,2.0465,39000000.0
2009-06-26 14:49:00,2.04685,2.04692,2.04614,2.0465,40000000.0
2009-06-26 14:50:00,2.04649,2.04649,2.04567,2.0459,35000000.0
2009-06-26 14:51:00,2.04634,2.04634,2.0458,2.04631,41000000.0
2009-06-26 14:52:00,2.04648,2.04659,2.04573,2.04627,32000000.0
2009-06-26 14:53:00,2.04616,2.0463,2.04513,2.04625,23000000.0
2009-06-26 14:54:00,2.04649,2.04649,2.04459,2.046,65000000.0
2009-06-26 14:55:00,2.04559,2.04584,2.04535,2.04547,10000000.0
2009-06-26 14:56:00,2.0451,2.04623,2.0451,2.04569,10000000.0
2009-06-26 14:57:00,2.04617,2.04634,2.04533,2.04533,42000000.0
2009-06-26 14:58:00,2.04523,2.04678,2.04503,2.04633,38000000.0
2009-06-26 14:59:00,2.04612,2.0466,2.04559,2.04609,45000000.0
2009-06-26 15:00:00,2.04496,2.04523,2.03772,2.04523,19000000.0
2009-06-26 15:01:00,2.04527,2.04598,2.04513,2.0455,21000000.0
2009-06-26 15:02:00,2.04583,2.04604,2.04528,2.04593,23000000.0
2009-06-26 15:03:00,2.04604,2.04671,2.04593,2.04631,13000000.0
2009-06-26 15:04:00,2.04712,2.04712,2.04601,2.04677,24000000.0
2009-06-26 15:05:00,2.04711,2.04711,2.04633,2.04684,37000000.0
2009-06-26 15:06:00,2.04683,2.04683,2.04571,2.04617,57000000.0
2009-06-26 15:07:00,2.04556,2.04613,2.04405,2.04584,69000000.0
2009-06-26 15:08:00,2.04601,2.04601,2.04385,2.04521,42000000.0
2009-06-26 15:09:00,2.04558,2.04558,2.04284,2.0451,15000000.0
2009-06-26 15:10:00,2.04562,2.04586,2.04455,2.0451,11000000.0
2009-06-26 15:11:00,2.04456,2.04536,2.04385,2.04455,9000000.0
2009-06-26 15:12:00,2.04486,2.04575,2.0434,2.0434,11000000.0
2009-06-26 15:13:00,2.04442,2.04518,2.04438,2.04476,11000000.0
2009-06-26 15:14:00,2.04528,2.04545,2.04486,2.04522,10000000.0
2009-06-26 15:15:00,2.04519,2.04591,2.04497,2.0458,7000000.0
2009-06-26 15:16:00,2.04617,2.0463,2.04508,2.04601,9000000.0
2009-06-26 15:17:00,2.0456,2.0463,2.04549,2.0461,7000000.0
2009-06-26 15:18:00,2.04589,2.04614,2.0456,2.0459,10000000.0
2009-06-26 15:19:00,2.0465,2.04666,2.04604,2.04633,9000000.0
2009-06-26 15:20:00,2.04651,2.04694,2.04622,2.04637,8000000.0
2009-06-26 15:21:00,2.04667,2.04667,2.04546,2.04589,8000000.0
2009-06-26 15:22:00,2.04579,2.04615,2.04528,2.04615,7000000.0
2009-06-26 15:23:00,2.04585,2.04641,2.04497,2.04641,11000000.0
2009-06-26 15:24:00,2.04695,2.04697,2.04558,2.04638,8000000.0
2009-06-26 15:25:00,2.04616,2.04699,2.04612,2.04677,8000000.0
2009-06-26 15:26:00,2.04687,2.04687,2.0463,2.04634,9000000.0
2009-06-26 15:27:00,2.04602,2.04651,2.04531,2.04641,7000000.0
2009-06-26 15:28:00,2.04657,2.04674,2.04627,2.04629,9000000.0
2009-06-26 15:29:00,2.04648,2.04681,2.04608,2.04644,11000000.0
2009-06-26 15:30:00,2.04665,2.04687,2.04631,2.04651,9000000.0
2009-06-26 15:31:00,2.04588,2.0465,2.04588,2.0462,7000000.0
2009-06-26 15:32:00,2.0465,2.04685,2.04604,2.04654,7000000.0
2009-06-26 15:33:00,2.0471,2.04719,2.04633,2.04635,7000000.0
2009-06-26 15:34:00,2.04713,2.04713,2.04618,2.04703,11000000.0
2009-06-26 15:35:00,2.04671,2.0469,2.04617,2.0469,8000000.0
2009-06-26 15:36:00,2.04737,2.04762,2.04635,2.04741,11000000.0
2009-06-26 15:37:00,2.04705,2.04708,2.04638,2.04686,10000000.0
2009-06-26 15:38:00,2.04732,2.04756,2.04684,2.04698,11000000.0
2009-06-26 15:39:00,2.04687,2.04706,2.04582,2.04582,10000000.0
2009-06-26 15:40:00,2.04623,2.04655,2.04601,2.04641,7000000.0
2009-06-26 15:41:00,2.04628,2.04628,2.04518,2.04546,11000000.0
2009-06-26 15:42:00,2.04615,2.04664,2.04556,2.04622,11000000.0
2009-06-26 15:43:00,2.04655,2.0468,2.04638,2.04656,9000000.0
2009-06-26 15:44:00,2.04653,2.04683,2.04622,2.0468,11000000.0
2009-06-26 15:45:00,2.04654,2.04681,2.04617,2.04638,11000000.0
2009-06-26 15:46:00,2.04617,2.04665,2.04617,2.04637,9000000.0
2009-06-26 15:47:00,2.04592,2.0463,2.04579,2.04599,10000000.0
2009-06-26 15:48:00,2.04653,2.04653,2.04587,2.04587,9000000.0
2009-06-26 15:49:00,2.04568,2.0461,2.04502,2.04575,11000000.0
2009-06-26 15:50:00,2.04494,2.04573,2.04494,2.04573,7000000.0
2009-06-26 15:51:00,2.04565,2.04571,2.04466,2.04539,11000000.0
2009-06-26 15:52:00,2.04553,2.04612,2.04523,2.04537,11000000.0
2009-06-26 15:53:00,2.04475,2.04575,2.04449,2.04565,11000000.0
2009-06-26 15:54:00,2.04542,2.04565,2.04518,2.04541,8000000.0
2009-06-26 15:55:00,2.04537,2.04605,2.04479,2.04551,11000000.0
2009-06-26 15:56:00,2.04547,2.04553,2.04444,2.04472,10000000.0
2009-06-26 15:57:00,2.0449,2.04514,2.04415,2.04448,7000000.0
2009-06-26 15:58:00,2.04443,2.04486,2.04413,2.04469,9000000.0
2009-06-26 15:59:00,2.04379,2.04479,2.04379,2.04462,7000000.0
2009-06-26 16:00:00,2.04437,2.04529,2.0439,2.04507,7000000.0
2009-06-26 16:01:00,2.04496,2.0453,2.04448,2.04485,8000000.0
2009-06-26 16:02:00,2.04435,2.045,2.0435,2.04427,7000000.0
2009-06-26 16:03:00,2.04354,2.0444,2.0435,2.04418,8000000.0
2009-06-26 16:04:00,2.04389,2.04481,2.04358,2.04421,8000000.0
2009-06-26 16:05:00,2.045,2.04523,2.04441,2.04455,10000000.0
2009-06-26 16:06:00,2.04416,2.04431,2.04336,2.04419,7000000.0
2009-06-26 16:07:00,2.04369,2.04471,2.04338,2.04433,9000000.0
2009-06-26 16:08:00,2.0444,2.0444,2.04287,2.04396,10000000.0
2009-06-26 16:09:00,2.04255,2.04441,2.04255,2.04427,11000000.0
2009-06-26 16:10:00,2.04488,2.04503,2.04418,2.04484,8000000.0
2009-06-26 16:11:00,2.04492,2.04503,2.04474,2.04476,8000000.0
2009-06-26 16:12:00,2.04522,2.04522,2.04408,2.04462,7000000.0
2009-06-26 16:13:00,2.04478,2.04501,2.04452,2.045,7000000.0
2009-06-26 16:14:00,2.04501,2.04553,2.04429,2.04553,11000000.0
2009-06-26 16:15:00,2.04575,2.04583,2.04537,2.0457,7000000.0
2009-06-26 16:16:00,2.04607,2.04617,2.04568,2.04598,9000000.0
2009-06-26 16:17:00,2.04557,2.04596,2.0451,2.04549,11000000.0
2009-06-26 16:18:00,2.04593,2.04689,2.04557,2.04677,9000000.0
2009-06-26 16:19:00,2.04659,2.04668,2.04553,2.04632,9000000.0
2009-06-26 16:20:00,2.04664,2.04664,2.045,2.04567,9000000.0
2009-06-26 16:21:00,2.04567,2.04596,2.04505,2.04555,11000000.0
2009-06-26 16:22:00,2.04588,2.04677,2.04581,2.04632,7000000.0
2009-06-26 16:23:00,2.04619,2.04619,2.04537,2.04605,8000000.0
2009-06-26 16:24:00,2.04619,2.04682,2.04612,2.04673,10000000.0
2009-06-26 16:25:00,2.04596,2.04648,2.0454,2.04582,8000000.0
2009-06-26 16:26:00,2.04543,2.04615,2.04498,2.04605,8000000.0
2009-06-26 16:27:00,2.04563,2.04608,2.04498,2.04591,11000000.0
2009-06-26 16:28:00,2.04603,2.04628,2.04558,2.04558,7000000.0
2009-06-26 16:29:00,2.04568,2.04623,2.04568,2.04595,8000000.0
2009-06-26 16:30:00,2.04669,2.04684,2.04591,2.04625,9000000.0
2009-06-26 16:31:00,2.04603,2.04649,2.04589,2.04637,11000000.0
2009-06-26 16:32:00,2.04628,2.0466,2.04569,2.04587,11000000.0
2009-06-26 16:33:00,2.04577,2.04614,2.04489,2.04489,10000000.0
2009-06-26 16:34:00,2.04589,2.04596,2.04513,2.04567,10000000.0
2009-06-26 16:35:00,2.04564,2.0457,2.0453,2.04545,11000000.0
2009-06-26 16:36:00,2.04537,2.04561,2.04481,2.04561,10000000.0
2009-06-26 16:37:00,2.04565,2.04582,2.0451,2.0451,7000000.0
2009-06-26 16:38:00,2.04551,2.04551,2.04451,2.04522,11000000.0
2009-06-26 16:39:00,2.04538,2.04538,2.04495,2.04512,7000000.0
2009-06-26 16:40:00,2.0451,2.0451,2.04402,2.0444,9000000.0
2009-06-26 16:41:00,2.04382,2.04407,2.04296,2.04343,8000000.0
2009-06-26 16:42:00,2.04322,2.04331,2.04279,2.04323,11000000.0
2009-06-26 16:43:00,2.04286,2.04341,2.04236,2.04335,9000000.0
2009-06-26 16:44:00,2.04339,2.04364,2.04323,2.04329,9000000.0
2009-06-26 16:45:00,2.04335,2.04347,2.04273,2.04306,11000000.0
2009-06-26 16:46:00,2.04281,2.04298,2.04227,2.04241,11000000.0
2009-06-26 16:47:00,2.04235,2.04374,2.04235,2.04307,8000000.0
2009-06-26 16:48:00,2.04334,2.04345,2.0429,2.04303,9000000.0
2009-06-26 16:49:00,2.04325,2.04345,2.04251,2.04315,7000000.0
2009-06-26 16:50:00,2.04292,2.04364,2.04237,2.04331,7000000.0
2009-06-26 16:51:00,2.04333,2.04408,2.04262,2.04408,7000000.0
2009-06-26 16:52:00,2.04424,2.04455,2.04383,2.04409,8000000.0
2009-06-26 16:53:00,2.04446,2.04446,2.04367,2.0441,9000000.0
2009-06-26 16:54:00,2.04436,2.04436,2.04278,2.04336,8000000.0
2009-06-26 16:55:00,2.04351,2.04483,2.04351,2.04476,10000000.0
2009-06-26 16:56:00,2.04492,2.04511,2.04412,2.04412,8000000.0
2009-06-26 16:57:00,2.04497,2.04547,2.04481,2.04482,7000000.0
2009-06-26 16:58:00,2.04542,2.04542,2.04471,2.04494,9000000.0
2009-06-26 16:59:00,2.04534,2.04557,2.04471,2.04495,8000000.0
2009-06-26 17:00:00,2.04495,2.045,2.04416,2.04425,9000000.0
2009-06-26 17:01:00,2.04504,2.04518,2.04416,2.04486,8000000.0
2009-06-26 17:02:00,2.04456,2.04483,2.04431,2.04475,7000000.0
2009-06-26 17:03:00,2.04426,2.04444,2.04328,2.04392,8000000.0
2009-06-26 17:04:00,2.04304,2.04348,2.0428,2.04315,10000000.0
2009-06-26 17:05:00,2.04279,2.04365,2.04204,2.04365,8000000.0
2009-06-26 17:06:00,2.04363,2.04441,2.04334,2.04347,11000000.0
2009-06-26 17:07:00,2.04421,2.04497,2.04421,2.04497,8000000.0
2009-06-26 17:08:00,2.04463,2.04507,2.04461,2.04506,9000000.0
2009-06-26 17:09:00,2.0447,2.0447,2.04401,2.04463,9000000.0
2009-06-26 17:10:00,2.04481,2.04481,2.04311,2.04365,10000000.0
2009-06-26 17:11:00,2.04361,2.04447,2.04361,2.0444,10000000.0
2009-06-26 17:12:00,2.04461,2.04473,2.04439,2.04456,8000000.0
2009-06-26 17:13:00,2.04469,2.04469,2.0439,2.04392,11000000.0
2009-06-26 17:14:00,2.04389,2.04403,2.04365,2.044,7000000.0
2009-06-26 17:15:00,2.04287,2.04396,2.04287,2.04347,8000000.0
2009-06-26 17:16:00,2.04314,2.04353,2.0423,2.04296,10000000.0
2009-06-26 17:17:00,2.04264,2.04324,2.04221,2.04301,7000000.0
2009-06-26 17:18:00,2.04271,2.04325,2.04237,2.04286,7000000.0
2009-06-26 17:19:00,2.04297,2.04321,2.04276,2.04285,8000000.0
2009-06-26 17:20:00,2.04304,2.04304,2.04207,2.04236,9000000.0
2009-06-26 17:21:00,2.04259,2.04273,2.04202,2.04265,9000000.0
2009-06-26 17:22:00,2.0422,2.04229,2.0412,2.04229,7000000.0
2009-06-26 17:23:00,2.04226,2.04263,2.0416,2.04241,9000000.0
2009-06-26 17:24:00,2.04344,2.04352,2.04201,2.04241,7000000.0
2009-06-26 17:25:00,2.04324,2.04356,2.04168,2.04183,7000000.0
2009-06-26 17:26:00,2.04302,2.04329,2.04205,2.04205,10000000.0
2009-06-26 17:27:00,2.04265,2.04331,2.04232,2.04331,9000000.0
2009-06-26 17:28:00,2.04367,2.04383,2.04289,2.04361,7000000.0
2009-06-26 17:29:00,2.04374,2.04374,2.04306,2.04315,8000000.0
2009-06-26 17:30:00,2.04348,2.04348,2.04207,2.04236,9000000.0
2009-06-26 17:31:00,2.04187,2.04265,2.04159,2.0425,8000000.0
2009-06-26 17:32:00,2.0426,2.04321,2.04236,2.04274,11000000.0
2009-06-26 17:33:00,2.0425,2.04299,2.04229,2.04299,10000000.0
2009-06-26 17:34:00,2.04296,2.043,2.04227,2.04257,11000000.0
2009-06-26 17:35:00,2.04226,2.04303,2.04226,2.04295,9000000.0
2009-06-26 17:36:00,2.04263,2.04292,2.04229,2.0429,7000000.0
2009-06-26 17:37:00,2.04248,2.04257,2.0423,2.0423,8000000.0
2009-06-26 17:38:00,2.04256,2.04256,2.04213,2.04221,8000000.0
2009-06-26 17:39:00,2.04236,2.04236,2.04144,2.04232,8000000.0
2009-06-26 17:40:00,2.04278,2.04285,2.04206,2.04215,11000000.0
2009-06-26 17:41:00,2.04262,2.04289,2.04253,2.04285,10000000.0
2009-06-26 17:42:00,2.04253,2.04342,2.04226,2.04337,11000000.0
2009-06-26 17:43:00,2.04277,2.04317,2.04265,2.04309,10000000.0
2009-06-26 17:44:00,2.0431,2.04311,2.0419,2.04237,7000000.0
2009-06-26 17:45:00,2.04276,2.04291,2.0424,2.04251,9000000.0
2009-06-26 17:46:00,2.04295,2.04295,2.04258,2.04268,8000000.0
2009-06-26 17:47:00,2.04211,2.04261,2.04143,2.04261,8000000.0
2009-06-26 17:48:00,2.0428,2.0428,2.04162,2.04187,8000000.0
2009-06-26 17:49:00,2.04187,2.0423,2.04097,2.04097,10000000.0
2009-06-26 17:50:00,2.04058,2.04088,2.04029,2.04071,10000000.0
2009-06-26 17:51:00,2.04072,2.04134,2.0406,2.04134,8000000.0
2009-06-26 17:52:00,2.04099,2.04202,2.04099,2.04202,8000000.0
2009-06-26 17:53:00,2.04162,2.04205,2.04125,2.04194,9000000.0
2009-06-26 17:54:00,2.04187,2.04187,2.04117,2.04171,7000000.0
2009-06-26 17:55:00,2.0417,2.0419,2.04147,2.04188,9000000.0
2009-06-26 17:56:00,2.04217,2.04225,2.04152,2.04188,9000000.0
2009-06-26 17:57:00,2.04143,2.04229,2.04132,2.04229,9000000.0
2009-06-26 17:58:00,2.04175,2.04216,2.04145,2.04193,10000000.0
2009-06-26 17:59:00,2.04221,2.04239,2.04201,2.04232,7000000.0
2009-06-26 18:00:00,2.04198,2.04246,2.04126,2.04246,9000000.0
2009-06-26 18:01:00,2.04252,2.04308,2.04251,2.04308,8000000.0
2009-06-26 18:02:00,2.04284,2.04308,2.04264,2.04303,8000000.0
2009-06-26 18:03:00,2.04319,2.0439,2.04319,2.04377,7000000.0
2009-06-26 18:04:00,2.04387,2.04426,2.04367,2.04392,7000000.0
2009-06-26 18:05:00,2.04419,2.04419,2.04373,2.04406,10000000.0
2009-06-26 18:06:00,2.04414,2.04414,2.0437,2.04393,8000000.0
2009-06-26 18:07:00,2.04374,2.04437,2.04374,2.04437,8000000.0
2009-06-26 18:08:00,2.04413,2.0446,2.04413,2.04415,11000000.0
2009-06-26 18:09:00,2.04413,2.04464,2.04385,2.04412,11000000.0
2009-06-26 18:10:00,2.04479,2.04523,2.04478,2.04506,11000000.0
2009-06-26 18:11:00,2.04508,2.04557,2.04508,2.04552,8000000.0
2009-06-26 18:12:00,2.04567,2.04583,2.04517,2.0457,8000000.0
2009-06-26 18:13:00,2.0455,2.04573,2.04519,2.04545,7000000.0
2009-06-26 18:14:00,2.04577,2.04579,2.04499,2.04535,11000000.0
2009-06-26 18:15:00,2.0456,2.04577,2.04506,2.04565,11000000.0
2009-06-26 18:16:00,2.04573,2.04596,2.04554,2.04596,8000000.0
2009-06-26 18:17:00,2.04558,2.04568,2.04474,2.04501,8000000.0
2009-06-26 18:18:00,2.04561,2.04561,2.04471,2.04523,11000000.0
2009-06-26 18:19:00,2.04514,2.04529,2.04465,2.04484,7000000.0
2009-06-26 18:20:00,2.04463,2.04507,2.04445,2.04445,8000000.0
2009-06-26 18:21:00,2.04442,2.04442,2.04362,2.04362,7000000.0
2009-06-26 18:22:00,2.04435,2.04471,2.04398,2.04459,8000000.0
2009-06-26 18:23:00,2.04438,2.04453,2.04403,2.04403,8000000.0
2009-06-26 18:24:00,2.04421,2.04454,2.04413,2.04427,11000000.0
2009-06-26 18:25:00,2.04401,2.04447,2.044,2.04443,11000000.0
2009-06-26 18:26:00,2.04446,2.04446,2.04352,2.04352,11000000.0
2009-06-26 18:27:00,2.04411,2.0444,2.04396,2.0444,11000000.0
2009-06-26 18:28:00,2.04431,2.04452,2.04379,2.04379,8000000.0
2009-06-26 18:29:00,2.04425,2.04443,2.04351,2.04355,11000000.0
2009-06-26 18:30:00,2.04369,2.04369,2.0428,2.04348,8000000.0
2009-06-26 18:31:00,2.04362,2.04362,2.04325,2.04325,9000000.0
2009-06-26 18:32:00,2.04369,2.04385,2.04271,2.04349,10000000.0
2009-06-26 18:33:00,2.0436,2.04403,2.04345,2.04394,10000000.0
2009-06-26 18:34:00,2.04401,2.04428,2.04357,2.04386,11000000.0
2009-06-26 18:35:00,2.04407,2.04434,2.04405,2.04433,7000000.0
2009-06-26 18:36:00,2.04431,2.04431,2.04333,2.04408,9000000.0
2009-06-26 18:37:00,2.04399,2.04419,2.04311,2.04397,10000000.0
2009-06-26 18:38:00,2.04389,2.04432,2.04362,2.04362,10000000.0
2009-06-26 18:39:00,2.0437,2.04434,2.04353,2.04433,9000000.0
2009-06-26 18:40:00,2.04436,2.0446,2.04424,2.04451,8000000.0
2009-06-26 18:41:00,2.04476,2.04491,2.04425,2.04458,9000000.0
2009-06-26 18:42:00,2.04483,2.04507,2.04409,2.04499,7000000.0
2009-06-26 18:43:00,2.04518,2.04538,2.04488,2.04488,7000000.0
2009-06-26 18:44:00,2.04533,2.04554,2.04493,2.04509,11000000.0
2009-06-26 18:45:00,2.04531,2.04546,2.04513,2.04543,7000000.0
2009-06-26 18:46:00,2.04578,2.04614,2.04532,2.04614,11000000.0
2009-06-26 18:47:00,2.04654,2.04742,2.04644,2.04716,7000000.0
2009-06-26 18:48:00,2.04813,2.04829,2.04748,2.04801,7000000.0
2009-06-26 18:49:00,2.04811,2.04871,2.04811,2.04856,7000000.0
2009-06-26 18:50:00,2.04907,2.04907,2.04764,2.04859,11000000.0
2009-06-26 18:51:00,2.04852,2.04873,2.04795,2.04812,9000000.0
2009-06-26 18:52:00,2.04834,2.04834,2.04771,2.04771,8000000.0
2009-06-26 18:53:00,2.04747,2.04799,2.04747,2.04771,8000000.0
2009-06-26 18:54:00,2.04766,2.04843,2.04753,2.04843,8000000.0
2009-06-26 18:55:00,2.04827,2.04886,2.04772,2.04803,10000000.0
2009-06-26 18:56:00,2.04786,2.04891,2.04786,2.04876,7000000.0
2009-06-26 18:57:00,2.04834,2.04892,2.04829,2.0484,8000000.0
2009-06-26 18:58:00,2.04869,2.04892,2.04827,2.04827,8000000.0
2009-06-26 18:59:00,2.04895,2.04895,2.04764,2.04764,7000000.0
2009-06-26 19:00:00,2.04776,2.04801,2.04752,2.04783,7000000.0
2009-06-26 19:01:00,2.04784,2.04825,2.04752,2.0481,9000000.0
2009-06-26 19:02:00,2.04826,2.04826,2.04683,2.04707,7000000.0
2009-06-26 19:03:00,2.0474,2.04781,2.04683,2.04749,8000000.0
2009-06-26 19:04:00,2.04746,2.04746,2.04662,2.04702,8000000.0
2009-06-26 19:05:00,2.04712,2.04717,2.04616,2.04692,9000000.0
2009-06-26 19:06:00,2.04735,2.04745,2.0468,2.04687,8000000.0
2009-06-26 19:07:00,2.04714,2.04764,2.04696,2.04725,11000000.0
2009-06-26 19:08:00,2.04761,2.04796,2.04753,2.04796,8000000.0
2009-06-26 19:09:00,2.04822,2.04822,2.04754,2.04765,8000000.0
2009-06-26 19:10:00,2.04778,2.04822,2.04736,2.04785,9000000.0
2009-06-26 19:11:00,2.04834,2.04864,2.04795,2.04803,8000000.0
2009-06-26 19:12:00,2.04851,2.04854,2.04763,2.048,7000000.0
2009-06-26 19:13:00,2.04817,2.04903,2.04817,2.04903,10000000.0
2009-06-26 19:14:00,2.04926,2.0494,2.04842,2.04842,10000000.0
2009-06-26 19:15:00,2.04935,2.04958,2.0487,2.04925,11000000.0
2009-06-26 19:16:00,2.0504,2.05056,2.04987,2.0505,8000000.0
2009-06-26 19:17:00,2.05008,2.05078,2.04996,2.05073,8000000.0
2009-06-26 19:18:00,2.05087,2.05087,2.05014,2.05035,9000000.0
2009-06-26 19:19:00,2.0503,2.0503,2.04934,2.04975,7000000.0
2009-06-26 19:20:00,2.05034,2.05034,2.0498,2.04999,7000000.0
2009-06-26 19:21:00,2.04942,2.04987,2.04856,2.04856,7000000.0
2009-06-26 19:22:00,2.0494,2.04949,2.0485,2.04905,11000000.0
2009-06-26 19:23:00,2.04945,2.05011,2.04945,2.04982,7000000.0
2009-06-26 19:24:00,2.04999,2.05008,2.04908,2.04908,10000000.0
2009-06-26 19:25:00,2.04864,2.04904,2.04843,2.04867,7000000.0
2009-06-26 19:26:00,2.04885,2.04885,2.04775,2.04784,10000000.0
2009-06-26 19:27:00,2.04785,2.04832,2.04772,2.04832,9000000.0
2009-06-26 19:28:00,2.04818,2.04823,2.04799,2.04804,8000000.0
2009-06-26 19:29:00,2.04758,2.0481,2.04715,2.04726,7000000.0
2009-06-26 19:30:00,2.04777,2.04782,2.04692,2.04705,11000000.0
2009-06-26 19:31:00,2.04728,2.04761,2.04684,2.04732,7000000.0
2009-06-26 19:32:00,2.04729,2.04747,2.04697,2.04739,8000000.0
2009-06-26 19:33:00,2.04673,2.04735,2.04673,2.04735,8000000.0
2009-06-26 19:34:00,2.0472,2.04742,2.04643,2.04643,8000000.0
2009-06-26 19:35:00,2.0467,2.04692,2.04653,2.04666,7000000.0
2009-06-26 19:36:00,2.04638,2.04638,2.04552,2.04552,8000000.0
2009-06-26 19:37:00,2.04525,2.04553,2.04437,2.04527,10000000.0
2009-06-26 19:38:00,2.04508,2.04549,2.04417,2.04549,9000000.0
2009-06-26 19:39:00,2.04511,2.04593,2.04511,2.04552,9000000.0
2009-06-26 19:40:00,2.0459,2.046,2.04516,2.04526,7000000.0
2009-06-26 19:41:00,2.0451,2.04569,2.0451,2.0454,7000000.0
2009-06-26 19:42:00,2.04562,2.04608,2.04524,2.04608,8000000.0
2009-06-26 19:43:00,2.04452,2.04622,2.04303,2.04622,11000000.0
2009-06-26 19:44:00,2.04666,2.04683,2.04609,2.04652,8000000.0
2009-06-26 19:45:00,2.04647,2.04647,2.04584,2.04584,7000000.0
2009-06-26 19:46:00,2.04601,2.04601,2.04473,2.04545,10000000.0
2009-06-26 19:47:00,2.04559,2.04586,2.04527,2.04563,8000000.0
2009-06-26 19:48:00,2.04579,2.04605,2.04517,2.04599,7000000.0
2009-06-26 19:49:00,2.04563,2.04628,2.04552,2.04583,11000000.0
2009-06-26 19:50:00,2.04601,2.04619,2.04601,2.04619,7000000.0
2009-06-26 19:51:00,2.04593,2.04629,2.04589,2.04603,8000000.0
2009-06-26 19:52:00,2.0463,2.04651,2.04598,2.0464,7000000.0
2009-06-26 19:53:00,2.04628,2.04636,2.04553,2.04612,9000000.0
2009-06-26 19:54:00,2.04656,2.04668,2.04627,2.04627,8000000.0
2009-06-26 19:55:00,2.04612,2.04646,2.04606,2.04624,8000000.0
2009-06-26 19:56:00,2.0462,2.04636,2.04599,2.04616,7000000.0
2009-06-26 19:57:00,2.04595,2.0461,2.04486,2.0452,11000000.0
2009-06-26 19:58:00,2.04503,2.0452,2.04408,2.0443,9000000.0
2009-06-26 19:59:00,2.04351,2.04395,2.04351,2.04383,10000000.0
2009-06-26 20:00:00,2.0437,2.0443,2.04363,2.04388,8000000.0
2009-06-26 20:01:00,2.0437,2.0442,2.0437,2.0442,9000000.0
2009-06-26 20:02:00,2.04426,2.04426,2.04349,2.04385,11000000.0
2009-06-26 20:03:00,2.04383,2.04424,2.04378,2.04414,7000000.0
2009-06-26 20:04:00,2.0438,2.04404,2.04339,2.04393,11000000.0
2009-06-26 20:05:00,2.04386,2.04419,2.04373,2.04419,10000000.0
2009-06-26 20:06:00,2.04367,2.04441,2.0436,2.04412,10000000.0
2009-06-26 20:07:00,2.04358,2.04435,2.04358,2.04435,8000000.0
2009-06-26 20:08:00,2.04446,2.04456,2.04365,2.04423,7000000.0
2009-06-26 20:09:00,2.04444,2.04454,2.0435,2.04358,9000000.0
2009-06-26 20:10:00,2.04421,2.04421,2.04336,2.04371,7000000.0
2009-06-26 20:11:00,2.04371,2.04393,2.04341,2.04378,9000000.0
2009-06-26 20:12:00,2.04419,2.04432,2.04367,2.04392,7000000.0
2009-06-26 20:13:00,2.04419,2.04419,2.0438,2.04408,8000000.0
2009-06-26 20:14:00,2.0443,2.0446,2.04413,2.04444,7000000.0
2009-06-26 20:15:00,2.04432,2.04454,2.04407,2.04438,11000000.0
2009-06-26 20:16:00,2.04479,2.04479,2.0438,2.04448,11000000.0
2009-06-26 20:17:00,2.04438,2.04469,2.04402,2.04447,9000000.0
2009-06-26 20:18:00,2.04449,2.04449,2.04331,2.0443,8000000.0
2009-06-26 20:19:00,2.04423,2.04454,2.04406,2.04452,7000000.0
2009-06-26 20:20:00,2.04379,2.0443,2.04378,2.04391,11000000.0
2009-06-26 20:21:00,2.04396,2.04425,2.04389,2.04414,7000000.0
2009-06-26 20:22:00,2.04425,2.0443,2.04395,2.04405,8000000.0
2009-06-26 20:23:00,2.04399,2.04441,2.04375,2.04431,11000000.0
2009-06-26 20:24:00,2.04416,2.04427,2.04372,2.04385,7000000.0
2009-06-26 20:25:00,2.04366,2.04406,2.04335,2.04402,10000000.0
2009-06-26 20:26:00,2.0441,2.04445,2.04355,2.04441,11000000.0
2009-06-26 20:27:00,2.04425,2.04452,2.0441,2.04452,7000000.0
2009-06-26 20:28:00,2.04427,2.0444,2.04398,2.04421,11000000.0
2009-06-26 20:29:00,2.04413,2.04421,2.04391,2.04421,11000000.0
2009-06-26 20:30:00,2.04448,2.04448,2.04342,2.04415,8000000.0
2009-06-26 20:31:00,2.04388,2.04409,2.04366,2.04366,8000000.0
2009-06-26 20:32:00,2.04406,2.04413,2.04366,2.04366,8000000.0
2009-06-26 20:33:00,2.04391,2.04403,2.04382,2.04399,7000000.0
2009-06-26 20:34:00,2.04396,2.04396,2.04345,2.04358,9000000.0
2009-06-26 20:35:00,2.04337,2.04374,2.04337,2.04364,9000000.0
2009-06-26 20:36:00,2.04384,2.04391,2.04321,2.04375,8000000.0
2009-06-26 20:37:00,2.04349,2.04388,2.04333,2.04362,7000000.0
2009-06-26 20:38:00,2.04366,2.04379,2.04318,2.04357,9000000.0
2009-06-26 20:39:00,2.04354,2.04371,2.04337,2.04351,7000000.0
2009-06-26 20:40:00,2.04354,2.04377,2.04313,2.04369,7000000.0
2009-06-26 20:41:00,2.04331,2.04348,2.04283,2.04348,7000000.0
2009-06-26 20:42:00,2.04368,2.04368,2.04316,2.04316,7000000.0
2009-06-26 20:43:00,2.04327,2.04405,2.04323,2.04329,8000000.0
2009-06-26 20:44:00,2.04367,2.0439,2.04343,2.04344,8000000.0
2009-06-26 20:45:00,2.04391,2.044,2.04337,2.04368,10000000.0
2009-06-26 20:46:00,2.044,2.04401,2.04346,2.04354,8000000.0
2009-06-26 20:47:00,2.04384,2.04401,2.0437,2.04394,7000000.0
2009-06-26 20:48:00,2.04403,2.04425,2.04382,2.04413,10000000.0
2009-06-26 20:49:00,2.04408,2.04422,2.04355,2.04397,8000000.0
2009-06-26 20:50:00,2.04376,2.04435,2.04376,2.04418,9000000.0
2009-06-26 20:51:00,2.04441,2.04441,2.0436,2.04385,8000000.0
2009-06-26 20:52:00,2.04419,2.04419,2.04344,2.0439,7000000.0
2009-06-26 20:53:00,2.04391,2.04456,2.04391,2.04414,9000000.0
2009-06-26 20:54:00,2.04431,2.04465,2.04405,2.04463,9000000.0
2009-06-26 20:55:00,2.04409,2.04439,2.04381,2.04381,11000000.0
2009-06-26 20:56:00,2.04419,2.04422,2.04392,2.04392,9000000.0
2009-06-26 20:57:00,2.04401,2.04401,2.04362,2.04373,11000000.0
2009-06-26 20:58:00,2.04381,2.04422,2.0436,2.0437,7000000.0
2009-06-26 20:59:00,2.04413,2.04486,2.04413,2.04457,7000000.0
2009-06-26 21:00:00,2.04494,2.04509,2.04447,2.04447,11000000.0
2009-06-26 21:01:00,2.04428,2.04515,2.04397,2.04458,11000000.0
2009-06-26 21:02:00,2.0447,2.04472,2.04429,2.04429,7000000.0
2009-06-26 21:03:00,2.0445,2.04497,2.04445,2.04469,7000000.0
2009-06-26 21:04:00,2.04537,2.04537,2.04468,2.04479,11000000.0
2009-06-26 21:05:00,2.04486,2.04486,2.04408,2.04408,8000000.0
2009-06-26 21:06:00,2.04466,2.04466,2.04426,2.04443,11000000.0
2009-06-26 21:07:00,2.04453,2.04453,2.0436,2.04431,11000000.0
2009-06-26 21:08:00,2.04505,2.04505,2.04412,2.04422,8000000.0
2009-06-26 21:09:00,2.04428,2.04487,2.044,2.04456,8000000.0
2009-06-26 21:10:00,2.04519,2.04524,2.04492,2.04492,7000000.0
2009-06-26 21:11:00,2.04449,2.04505,2.04413,2.04413,9000000.0
2009-06-26 21:12:00,2.04498,2.04544,2.04479,2.04494,10000000.0
2009-06-26 21:13:00,2.0449,2.045,2.04465,2.04465,7000000.0
2009-06-26 21:14:00,2.04507,2.04507,2.04452,2.04453,7000000.0
2009-06-26 21:15:00,2.04517,2.04522,2.04495,2.04499,9000000.0
2009-06-26 21:16:00,2.04506,2.04522,2.04467,2.04492,9000000.0
2009-06-26 21:17:00,2.04465,2.04544,2.04454,2.0451,9000000.0
2009-06-26 21:18:00,2.04489,2.04489,2.0442,2.04455,7000000.0
2009-06-26 21:19:00,2.04355,2.04487,2.04355,2.04427,9000000.0
2009-06-26 21:20:00,2.04498,2.04554,2.04464,2.0454,8000000.0
2009-06-26 21:21:00,2.04541,2.04554,2.04522,2.04522,8000000.0
2009-06-26 21:22:00,2.04564,2.04566,2.04518,2.04566,11000000.0
2009-06-26 21:23:00,2.04518,2.0453,2.04447,2.04506,8000000.0
2009-06-26 21:24:00,2.04508,2.04543,2.04468,2.04502,8000000.0
2009-06-26 21:25:00,2.04501,2.04557,2.04501,2.0453,10000000.0
2009-06-26 21:26:00,2.04523,2.04562,2.04523,2.04552,8000000.0
2009-06-26 21:27:00,2.04477,2.04581,2.04477,2.04567,8000000.0
2009-06-26 21:28:00,2.0458,2.0458,2.04515,2.04522,10000000.0
2009-06-26 21:29:00,2.04542,2.04542,2.04512,2.04526,10000000.0
2009-06-26 21:30:00,2.04529,2.04587,2.04529,2.04558,8000000.0
2009-06-26 21:31:00,2.04565,2.04565,2.04434,2.04475,11000000.0
2009-06-26 21:32:00,2.04491,2.04491,2.04398,2.04398,8000000.0
2009-06-26 21:33:00,2.04459,2.04476,2.04372,2.04372,8000000.0
2009-06-26 21:34:00,2.04451,2.04451,2.04384,2.04384,7000000.0
2009-06-26 21:35:00,2.04391,2.04441,2.04364,2.04364,7000000.0
2009-06-26 21:36:00,2.04447,2.04447,2.0435,2.04391,7000000.0
2009-06-26 21:37:00,2.04425,2.04433,2.04347,2.04419,10000000.0
2009-06-26 21:38:00,2.04436,2.04451,2.04373,2.04373,8000000.0
2009-06-26 21:39:00,2.04374,2.0441,2.04331,2.04375,11000000.0
2009-06-26 21:40:00,2.04451,2.0449,2.04413,2.0449,7000000.0
2009-06-26 21:41:00,2.04471,2.0451,2.04432,2.0451,10000000.0
2009-06-26 21:42:00,2.04525,2.04536,2.04459,2.04459,9000000.0
2009-06-26 21:43:00,2.04441,2.04517,2.04422,2.04515,7000000.0
2009-06-26 21:44:00,2.04497,2.04552,2.04481,2.04552,7000000.0
2009-06-26 21:45:00,2.0457,2.04578,2.04518,2.04518,11000000.0
2009-06-26 21:46:00,2.04551,2.04572,2.04475,2.04519,7000000.0
2009-06-26 21:47:00,2.04522,2.04588,2.04459,2.04459,10000000.0
2009-06-26 21:48:00,2.04535,2.04535,2.04448,2.04475,7000000.0
2009-06-26 21:49:00,2.04535,2.04535,2.04453,2.04479,10000000.0
2009-06-26 21:50:00,2.04549,2.04568,2.04502,2.04531,10000000.0
2009-06-26 21:51:00,2.04456,2.04539,2.04456,2.04478,8000000.0
2009-06-26 21:52:00,2.04535,2.04535,2.04441,2.04459,8000000.0
2009-06-26 21:53:00,2.04461,2.0447,2.04391,2.04425,9000000.0
2009-06-26 21:54:00,2.04415,2.04415,2.04344,2.04344,8000000.0
2009-06-26 21:55:00,2.04386,2.04406,2.04357,2.04371,7000000.0
2009-06-26 21:56:00,2.04406,2.04406,2.04332,2.04366,10000000.0
2009-06-26 21:57:00,2.04385,2.04406,2.04311,2.04384,11000000.0
2009-06-26 21:58:00,2.04399,2.04433,2.04346,2.04346,9000000.0
2009-06-26 21:59:00,2.04393,2.0444,2.04363,2.04423,8000000.0
2009-06-26 22:00:00,2.04449,2.04452,2.04364,2.04368,7000000.0
2009-06-26 22:01:00,2.04436,2.0445,2.04358,2.04361,8000000.0
2009-06-26 22:02:00,2.04449,2.04452,2.04433,2.04433,7000000.0
2009-06-26 22:03:00,2.04397,2.04468,2.04366,2.04423,11000000.0
2009-06-26 22:04:00,2.04435,2.04473,2.04392,2.04414,8000000.0
2009-06-26 22:05:00,2.04485,2.04487,2.04402,2.04402,7000000.0
2009-06-26 22:06:00,2.04497,2.04497,2.04412,2.04412,7000000.0
2009-06-26 22:07:00,2.04457,2.04471,2.04393,2.04398,11000000.0
2009-06-26 22:08:00,2.04443,2.04476,2.04363,2.04422,10000000.0
2009-06-26 22:09:00,2.04442,2.04466,2.0443,2.0443,7000000.0
2009-06-26 22:10:00,2.04486,2.0449,2.04404,2.04404,11000000.0
2009-06-26 22:11:00,2.04456,2.04504,2.04452,2.04504,7000000.0
2009-06-26 22:12:00,2.04495,2.04495,2.04475,2.04495,7000000.0
2009-06-26 22:13:00,2.04485,2.04485,2.04406,2.04406,7000000.0
2009-06-26 22:14:00,2.04517,2.04517,2.04398,2.04398,11000000.0
2009-06-26 22:15:00,2.04444,2.0446,2.04375,2.04375,7000000.0
2009-06-26 22:16:00,2.04478,2.04478,2.04374,2.04374,8000000.0
2009-06-26 22:17:00,2.04432,2.04452,2.0438,2.04388,11000000.0
2009-06-26 22:18:00,2.04493,2.045,2.04399,2.04474,10000000.0
2009-06-26 22:19:00,2.04442,2.04465,2.04373,2.04373,8000000.0
2009-06-26 22:20:00,2.04439,2.04457,2.04366,2.04371,11000000.0
2009-06-26 22:21:00,2.04356,2.04412,2.04352,2.04352,9000000.0
2009-06-26 22:22:00,2.04391,2.04414,2.0436,2.04361,7000000.0
2009-06-26 22:23:00,2.04402,2.04402,2.04338,2.04338,8000000.0
2009-06-26 22:24:00,2.04376,2.04405,2.04353,2.04358,7000000.0
2009-06-26 22:25:00,2.04366,2.04407,2.04333,2.04348,11000000.0
2009-06-26 22:26:00,2.04459,2.04468,2.04409,2.04458,8000000.0
2009-06-26 22:27:00,2.04405,2.04437,2.04355,2.04382,8000000.0
2009-06-26 22:28:00,2.04448,2.04448,2.04338,2.04392,10000000.0
2009-06-26 22:29:00,2.04423,2.04447,2.04387,2.04433,9000000.0
2009-06-26 22:30:00,2.04457,2.0446,2.04364,2.04364,8000000.0
2009-06-26 22:31:00,2.04333,2.0441,2.04317,2.04348,8000000.0
2009-06-26 22:32:00,2.04363,2.04375,2.04298,2.04351,7000000.0
2009-06-26 22:33:00,2.04327,2.04421,2.04316,2.04358,8000000.0
2009-06-26 22:34:00,2.04425,2.04426,2.04362,2.04362,8000000.0
2009-06-26 22:35:00,2.04421,2.04429,2.04326,2.04326,8000000.0
2009-06-26 22:36:00,2.04457,2.04457,2.04339,2.04339,8000000.0
2009-06-26 22:37:00,2.04432,2.04438,2.04381,2.04381,9000000.0
2009-06-26 22:38:00,2.04499,2.04499,2.04361,2.04367,8000000.0
2009-06-26 22:39:00,2.04444,2.04466,2.04407,2.04437,7000000.0
2009-06-26 22:40:00,2.04486,2.04486,2.0431,2.0431,8000000.0
2009-06-26 22:41:00,2.04433,2.04433,2.04317,2.04317,7000000.0
2009-06-26 22:42:00,2.04401,2.0441,2.0432,2.0432,11000000.0
2009-06-26 22:43:00,2.04319,2.04415,2.04314,2.04415,7000000.0
2009-06-26 22:44:00,2.04421,2.04421,2.04304,2.04317,10000000.0
2009-06-26 22:45:00,2.04361,2.04385,2.04327,2.04344,8000000.0
2009-06-26 22:46:00,2.04402,2.04402,2.04319,2.04335,7000000.0
2009-06-26 22:47:00,2.04372,2.0438,2.04349,2.04349,8000000.0
2009-06-26 22:48:00,2.04384,2.04384,2.04346,2.04352,10000000.0
2009-06-26 22:49:00,2.04351,2.04401,2.04351,2.04362,8000000.0
2009-06-26 22:50:00,2.04427,2.04427,2.04343,2.04381,10000000.0
2009-06-26 22:51:00,2.04397,2.0441,2.04364,2.04389,11000000.0
2009-06-26 22:52:00,2.04437,2.04437,2.04387,2.04387,7000000.0
2009-06-26 22:53:00,2.04379,2.04411,2.04349,2.04409,10000000.0
2009-06-26 22:54:00,2.04432,2.04432,2.04345,2.04382,7000000.0
2009-06-26 22:55:00,2.04431,2.04468,2.04415,2.0442,7000000.0
2009-06-26 22:56:00,2.0449,2.0449,2.04384,2.04384,8000000.0
2009-06-26 22:57:00,2.04411,2.04436,2.04353,2.0436,7000000.0
2009-06-26 22:58:00,2.04452,2.04466,2.04383,2.04383,7000000.0
2009-06-26 22:59:00,2.04404,2.04407,2.04261,2.04264,8000000.0
2009-06-28 23:00:00,2.0446,2.04528,2.0446,2.04486,7000000.0
2009-06-28 23:01:00,2.04555,2.04555,2.04534,2.04547,8000000.0
2009-06-28 23:02:00,2.04547,2.04554,2.04523,2.04547,8000000.0
2009-06-28 23:03:00,2.04552,2.04554,2.04541,2.04552,11000000.0
2009-06-28 23:04:00,2.04539,2.04561,2.04516,2.04561,7000000.0
2009-06-28 23:05:00,2.04562,2.04594,2.04512,2.04564,10000000.0
2009-06-28 23:06:00,2.04542,2.04603,2.04542,2.04556,8000000.0
2009-06-28 23:07:00,2.04582,2.04586,2.0453,2.04573,8000000.0
2009-06-28 23:08:00,2.04583,2.04604,2.04557,2.04603,9000000.0
2009-06-28 23:09:00,2.04596,2.04603,2.0457,2.04598,8000000.0
2009-06-28 23:10:00,2.04603,2.04603,2.0457,2.04583,9000000.0
2009-06-28 23:11:00,2.04579,2.04604,2.04569,2.04597,10000000.0
2009-06-28 23:12:00,2.04596,2.04603,2.04569,2.0459,8000000.0
2009-06-28 23:13:00,2.04603,2.04604,2.04531,2.04602,9000000.0
2009-06-28 23:14:00,2.04602,2.04604,2.04556,2.04598,8000000.0
2009-06-28 23:15:00,2.04594,2.04594,2.04532,2.04543,7000000.0
2009-06-28 23:16:00,2.0455,2.04575,2.04546,2.04563,9000000.0
2009-06-28 23:17:00,2.0452,2.04601,2.0452,2.04571,9000000.0
2009-06-28 23:18:00,2.04624,2.04624,2.04588,2.04588,8000000.0
2009-06-28 23:19:00,2.04585,2.04602,2.044,2.04567,10000000.0
2009-06-28 23:20:00,2.04419,2.04592,2.0439,2.0459,8000000.0
2009-06-28 23:21:00,2.04539,2.04577,2.04539,2.04577,9000000.0
2009-06-28 23:22:00,2.04558,2.04558,2.04375,2.04419,11000000.0
2009-06-28 23:23:00,2.04368,2.04427,2.04327,2.04427,7000000.0
2009-06-28 23:24:00,2.04444,2.0452,2.04444,2.04492,9000000.0
2009-06-28 23:25:00,2.0448,2.04484,2.0441,2.04437,11000000.0
2009-06-28 23:26:00,2.04477,2.04485,2.0443,2.04483,7000000.0
2009-06-28 23:27:00,2.04484,2.04484,2.0445,2.04477,10000000.0
2009-06-28 23:28:00,2.04455,2.04455,2.04341,2.04448,11000000.0
2009-06-28 23:29:00,2.04463,2.04464,2.0443,2.04464,9000000.0
2009-06-28 23:30:00,2.04441,2.04448,2.04396,2.04432,8000000.0
2009-06-28 23:31:00,2.04382,2.04408,2.04293,2.04307,8000000.0
2009-06-28 23:32:00,2.04353,2.0445,2.04353,2.04436,8000000.0
2009-06-28 23:33:00,2.04443,2.04465,2.04438,2.04463,7000000.0
2009-06-28 23:34:00,2.04456,2.04464,2.04389,2.04389,8000000.0
2009-06-28 23:35:00,2.04429,2.04464,2.04396,2.04463,8000000.0
2009-06-28 23:36:00,2.04418,2.0443,2.04332,2.0441,7000000.0
2009-06-28 23:37:00,2.04462,2.04464,2.04423,2.04462,7000000.0
2009-06-28 23:38:00,2.04457,2.04464,2.04403,2.04463,10000000.0
2009-06-28 23:39:00,2.04457,2.0446,2.04409,2.0446,8000000.0
2009-06-28 23:40:00,2.04442,2.04466,2.04421,2.04439,7000000.0
2009-06-28 23:41:00,2.04466,2.04474,2.04427,2.04427,11000000.0
2009-06-28 23:42:00,2.04412,2.04464,2.0437,2.04464,8000000.0
2009-06-28 23:43:00,2.04456,2.04456,2.0438,2.04428,10000000.0
2009-06-28 23:44:00,2.04465,2.04519,2.04428,2.04498,9000000.0
2009-06-28 23:45:00,2.0448,2.04494,2.0446,2.04494,7000000.0
2009-06-28 23:46:00,2.0446,2.04494,2.04418,2.0449,9000000.0
2009-06-28 23:47:00,2.04493,2.04493,2.04461,2.04461,8000000.0
2009-06-28 23:48:00,2.04493,2.04493,2.04458,2.0446,8000000.0
2009-06-28 23:49:00,2.04472,2.04495,2.04456,2.04494,10000000.0
2009-06-28 23:50:00,2.04426,2.04489,2.04403,2.04443,7000000.0
2009-06-28 23:51:00,2.04494,2.04494,2.04486,2.04487,11000000.0
2009-06-28 23:52:00,2.04484,2.04494,2.04439,2.04439,9000000.0
2009-06-28 23:53:00,2.0444,2.04442,2.04392,2.04429,7000000.0
2009-06-28 23:54:00,2.04456,2.04458,2.04436,2.04436,7000000.0
2009-06-28 23:55:00,2.04474,2.04474,2.04467,2.04474,9000000.0
2009-06-28 23:56:00,2.04442,2.04469,2.04435,2.04469,9000000.0
2009-06-28 23:57:00,2.04473,2.04474,2.04405,2.04473,10000000.0
2009-06-28 23:58:00,2.04472,2.04472,2.04454,2.04472,8000000.0
2009-06-28 23:59:00,2.04424,2.04474,2.04424,2.04447,10000000.0
2009-06-29 00:00:00,2.04473,2.04474,2.04419,2.04474,9000000.0
2009-06-29 00:01:00,2.0446,2.04475,2.04453,2.04466,11000000.0
2009-06-29 00:02:00,2.04468,2.04468,2.04413,2.04433,11000000.0
2009-06-29 00:03:00,2.04466,2.04474,2.04454,2.0446,8000000.0
2009-06-29 00:04:00,2.04475,2.04475,2.04441,2.04466,8000000.0
2009-06-29 00:05:00,2.04462,2.04462,2.04401,2.04407,7000000.0
2009-06-29 00:06:00,2.04466,2.04474,2.04413,2.04459,10000000.0
2009-06-29 00:07:00,2.04453,2.04475,2.04419,2.04473,8000000.0
2009-06-29 00:08:00,2.04432,2.04464,2.0439,2.04436,8000000.0
2009-06-29 00:09:00,2.04438,2.04461,2.04417,2.04454,11000000.0
2009-06-29 00:10:00,2.04448,2.04483,2.04445,2.04459,9000000.0
2009-06-29 00:11:00,2.04481,2.04481,2.04418,2.04473,10000000.0
2009-06-29 00:12:00,2.04435,2.04444,2.04429,2.04437,8000000.0
2009-06-29 00:13:00,2.04388,2.04441,2.04388,2.0441,8000000.0
2009-06-29 00:14:00,2.04438,2.04438,2.04294,2.04332,8000000.0
2009-06-29 00:15:00,2.04283,2.04339,2.04283,2.04321,7000000.0
2009-06-29 00:16:00,2.04286,2.04368,2.04286,2.04309,7000000.0
2009-06-29 00:17:00,2.04348,2.044,2.04348,2.04356,9000000.0
2009-06-29 00:18:00,2.04385,2.04422,2.04355,2.04422,8000000.0
2009-06-29 00:19:00,2.04432,2.04432,2.04323,2.0441,11000000.0
2009-06-29 00:20:00,2.04369,2.0442,2.04369,2.0442,7000000.0
2009-06-29 00:21:00,2.04374,2.04379,2.04315,2.04362,7000000.0
2009-06-29 00:22:00,2.04293,2.04403,2.0429,2.04381,9000000.0
2009-06-29 00:23:00,2.04446,2.04446,2.04393,2.04418,11000000.0
2009-06-29 00:24:00,2.04434,2.04463,2.0441,2.04462,8000000.0
2009-06-29 00:25:00,2.04444,2.04458,2.04378,2.04458,8000000.0
2009-06-29 00:26:00,2.04446,2.04447,2.04446,2.04447,2000000.0
2009-06-29 00:27:00,2.04193,2.04413,2.04193,2.04401,9000000.0
2009-06-29 00:28:00,2.04461,2.04461,2.04422,2.04453,11000000.0
2009-06-29 00:29:00,2.04453,2.04453,2.04419,2.04453,7000000.0
2009-06-29 00:30:00,2.04439,2.04454,2.04439,2.04452,8000000.0
2009-06-29 00:31:00,2.04439,2.04454,2.0442,2.04446,8000000.0
2009-06-29 00:32:00,2.04419,2.04452,2.04419,2.0442,8000000.0
2009-06-29 00:33:00,2.04427,2.04454,2.04427,2.04453,10000000.0
2009-06-29 00:34:00,2.04415,2.04452,2.04397,2.04436,9000000.0
2009-06-29 00:35:00,2.04479,2.04479,2.04422,2.04449,11000000.0
2009-06-29 00:36:00,2.04423,2.04436,2.04397,2.04428,7000000.0
2009-06-29 00:37:00,2.04435,2.04499,2.04435,2.04483,8000000.0
2009-06-29 00:38:00,2.04486,2.04521,2.04486,2.04506,7000000.0
2009-06-29 00:39:00,2.04514,2.04514,2.04485,2.0451,7000000.0
2009-06-29 00:40:00,2.04505,2.04549,2.04464,2.04523,8000000.0
2009-06-29 00:41:00,2.0449,2.04545,2.0449,2.04532,8000000.0
2009-06-29 00:42:00,2.04496,2.04544,2.04496,2.04521,8000000.0
2009-06-29 00:43:00,2.04533,2.04533,2.04454,2.04522,9000000.0
2009-06-29 00:44:00,2.04459,2.04496,2.04415,2.04487,8000000.0
2009-06-29 00:45:00,2.04482,2.04514,2.04475,2.04484,7000000.0
2009-06-29 00:46:00,2.04431,2.04498,2.04431,2.04472,7000000.0
2009-06-29 00:47:00,2.04497,2.04497,2.04445,2.04484,7000000.0
2009-06-29 00:48:00,2.04454,2.04499,2.04454,2.04493,10000000.0
2009-06-29 00:49:00,2.04447,2.04495,2.04447,2.04494,9000000.0
2009-06-29 00:50:00,2.04479,2.04492,2.04459,2.04473,8000000.0
2009-06-29 00:51:00,2.04487,2.04492,2.0448,2.0448,8000000.0
2009-06-29 00:53:00,2.04495,2.04499,2.0445,2.04496,9000000.0
2009-06-29 00:54:00,2.04464,2.04483,2.04432,2.04466,7000000.0
2009-06-29 00:55:00,2.04472,2.04484,2.04428,2.04466,9000000.0
2009-06-29 00:56:00,2.04439,2.04454,2.0442,2.0442,8000000.0
2009-06-29 00:57:00,2.04448,2.04454,2.04419,2.0444,8000000.0
2009-06-29 00:58:00,2.04446,2.04455,2.0442,2.04452,10000000.0
2009-06-29 00:59:00,2.044,2.04434,2.04382,2.04382,8000000.0
2009-06-29 01:00:00,2.04385,2.04417,2.04364,2.04398,9000000.0
2009-06-29 01:01:00,2.04373,2.04457,2.04373,2.04436,9000000.0
2009-06-29 01:02:00,2.04382,2.04414,2.04342,2.04342,7000000.0
2009-06-29 01:03:00,2.04328,2.04393,2.04287,2.04393,9000000.0
2009-06-29 01:04:00,2.04356,2.04356,2.04286,2.04344,10000000.0
2009-06-29 01:05:00,2.04321,2.04345,2.04315,2.04315,7000000.0
2009-06-29 01:06:00,2.04318,2.04337,2.04266,2.04266,7000000.0
2009-06-29 01:07:00,2.04268,2.04308,2.04261,2.04308,10000000.0
2009-06-29 01:08:00,2.04307,2.04319,2.04217,2.04235,11000000.0
2009-06-29 01:09:00,2.0425,2.0426,2.04206,2.04224,8000000.0
2009-06-29 01:10:00,2.04239,2.04239,2.04152,2.04193,11000000.0
2009-06-29 01:11:00,2.04188,2.04188,2.04133,2.04167,8000000.0
2009-06-29 01:12:00,2.04161,2.04212,2.04149,2.04196,10000000.0
2009-06-29 01:13:00,2.04174,2.04185,2.04141,2.04181,10000000.0
2009-06-29 01:14:00,2.04168,2.04208,2.04135,2.04208,7000000.0
2009-06-29 01:15:00,2.04203,2.04203,2.04164,2.0418,7000000.0
2009-06-29 01:16:00,2.04226,2.04241,2.04157,2.04241,11000000.0
2009-06-29 01:17:00,2.04242,2.04267,2.04242,2.04258,7000000.0
2009-06-29 01:18:00,2.04264,2.04264,2.04231,2.04264,8000000.0
2009-06-29 01:19:00,2.04262,2.04273,2.04228,2.0425,8000000.0
2009-06-29 01:20:00,2.04212,2.04254,2.04212,2.04252,8000000.0
2009-06-29 01:21:00,2.04267,2.04276,2.04209,2.04266,11000000.0
2009-06-29 01:22:00,2.04256,2.04264,2.0421,2.04236,8000000.0
2009-06-29 01:23:00,2.04261,2.04272,2.04208,2.04211,7000000.0
2009-06-29 01:24:00,2.04229,2.04287,2.04203,2.04253,11000000.0
2009-06-29 01:25:00,2.04255,2.04287,2.04227,2.04257,11000000.0
2009-06-29 01:26:00,2.04271,2.04304,2.04266,2.0427,9000000.0
2009-06-29 01:27:00,2.04299,2.04328,2.04299,2.04308,9000000.0
2009-06-29 01:28:00,2.04279,2.04308,2.04267,2.04308,7000000.0
2009-06-29 01:29:00,2.04311,2.04311,2.04291,2.04302,10000000.0
2009-06-29 01:30:00,2.04301,2.04309,2.04223,2.04309,8000000.0
2009-06-29 01:31:00,2.04299,2.04314,2.04246,2.04301,11000000.0
2009-06-29 01:32:00,2.04315,2.04329,2.04303,2.04324,7000000.0
2009-06-29 01:33:00,2.04325,2.04353,2.04317,2.04351,9000000.0
2009-06-29 01:34:00,2.04366,2.04368,2.04321,2.04343,9000000.0
2009-06-29 01:35:00,2.04376,2.0438,2.0434,2.04373,11000000.0
2009-06-29 01:36:00,2.04368,2.04368,2.04327,2.04327,10000000.0
2009-06-29 01:37:00,2.04308,2.04362,2.04308,2.04357,8000000.0
2009-06-29 01:38:00,2.04343,2.04359,2.04306,2.04306,8000000.0
2009-06-29 01:39:00,2.0437,2.04383,2.04348,2.04368,9000000.0
2009-06-29 01:40:00,2.04363,2.04385,2.04359,2.04364,7000000.0
2009-06-29 01:41:00,2.04427,2.04441,2.04397,2.0441,7000000.0
2009-06-29 01:42:00,2.04368,2.04447,2.04356,2.0443,7000000.0
2009-06-29 01:43:00,2.04428,2.04452,2.04412,2.04415,7000000.0
2009-06-29 01:44:00,2.04431,2.04481,2.04429,2.04429,11000000.0
2009-06-29 01:45:00,2.045,2.0452,2.04495,2.04511,10000000.0
2009-06-29 01:46:00,2.0448,2.04509,2.04443,2.04509,11000000.0
2009-06-29 01:47:00,2.04417,2.04543,2.04389,2.04543,8000000.0
2009-06-29 01:48:00,2.0452,2.0452,2.04415,2.04461,8000000.0
2009-06-29 01:49:00,2.04451,2.04576,2.04415,2.04549,8000000.0
2009-06-29 01:50:00,2.04587,2.04587,2.04449,2.04456,10000000.0
2009-06-29 01:51:00,2.04423,2.04574,2.04423,2.04574,8000000.0
2009-06-29 01:52:00,2.04483,2.04531,2.0442,2.0442,11000000.0
2009-06-29 01:53:00,2.04412,2.045,2.04412,2.045,7000000.0
2009-06-29 01:54:00,2.04488,2.04546,2.04454,2.04546,7000000.0
2009-06-29 01:55:00,2.0451,2.04576,2.0451,2.04576,7000000.0
2009-06-29 01:56:00,2.04533,2.04551,2.04509,2.04525,8000000.0
2009-06-29 01:57:00,2.04589,2.04613,2.04486,2.04486,10000000.0
2009-06-29 01:58:00,2.04432,2.04473,2.04347,2.04395,10000000.0
2009-06-29 02:00:00,2.04427,2.04427,2.04427,2.04427,1000000.0
2009-06-29 02:01:00,2.04383,2.04421,2.04307,2.04403,10000000.0
2009-06-29 02:02:00,2.04439,2.04439,2.0438,2.0438,10000000.0
2009-06-29 02:03:00,2.04367,2.04393,2.04367,2.04393,8000000.0
2009-06-29 02:04:00,2.04366,2.04462,2.0434,2.04362,7000000.0
2009-06-29 02:05:00,2.04382,2.04392,2.04292,2.04292,7000000.0
2009-06-29 02:06:00,2.04326,2.04347,2.0426,2.0426,7000000.0
2009-06-29 02:07:00,2.04259,2.04322,2.04259,2.04303,11000000.0
2009-06-29 02:08:00,2.04269,2.0427,2.04205,2.04231,8000000.0
2009-06-29 02:09:00,2.04222,2.04261,2.04187,2.04222,10000000.0
2009-06-29 02:10:00,2.04197,2.04223,2.04186,2.04222,8000000.0
2009-06-29 02:11:00,2.04182,2.04217,2.04155,2.04163,8000000.0
2009-06-29 02:12:00,2.04173,2.04204,2.04149,2.04164,8000000.0
2009-06-29 02:13:00,2.04181,2.04236,2.04178,2.04181,11000000.0
2009-06-29 02:14:00,2.04214,2.04214,2.04174,2.04179,10000000.0
2009-06-29 02:15:00,2.04183,2.04205,2.04138,2.04193,11000000.0
2009-06-29 02:16:00,2.04121,2.04148,2.04048,2.04048,7000000.0
2009-06-29 02:17:00,2.04036,2.04108,2.04036,2.04066,7000000.0
2009-06-29 02:18:00,2.04107,2.04117,2.04053,2.04065,7000000.0
2009-06-29 02:19:00,2.04028,2.0409,2.04028,2.04056,7000000.0
2009-06-29 02:20:00,2.04084,2.04102,2.04052,2.04092,9000000.0
2009-06-29 02:21:00,2.04003,2.04085,2.03996,2.04069,8000000.0
2009-06-29 02:22:00,2.04039,2.0404,2.03998,2.04011,8000000.0
2009-06-29 02:23:00,2.03998,2.04046,2.03998,2.04018,10000000.0
2009-06-29 02:24:00,2.04046,2.04046,2.03921,2.03957,11000000.0
2009-06-29 02:25:00,2.03928,2.03964,2.03889,2.03892,9000000.0
2009-06-29 02:26:00,2.03909,2.03943,2.03905,2.0394,9000000.0
2009-06-29 02:27:00,2.0396,2.04022,2.03936,2.04011,7000000.0
2009-06-29 02:28:00,2.04006,2.0405,2.03978,2.0405,11000000.0
2009-06-29 02:29:00,2.04027,2.04067,2.03958,2.04051,8000000.0
2009-06-29 02:30:00,2.04013,2.04116,2.04013,2.0409,10000000.0
2009-06-29 02:31:00,2.04064,2.04113,2.04032,2.04107,7000000.0
2009-06-29 02:32:00,2.04071,2.04132,2.04068,2.04068,9000000.0
2009-06-29 02:33:00,2.04064,2.04111,2.04033,2.04111,9000000.0
2009-06-29 02:34:00,2.0409,2.04136,2.04088,2.04136,11000000.0
2009-06-29 02:35:00,2.04114,2.04131,2.04089,2.04127,11000000.0
2009-06-29 02:36:00,2.04053,2.04105,2.04053,2.04095,7000000.0
2009-06-29 02:37:00,2.04081,2.04093,2.04024,2.04082,8000000.0
2009-06-29 02:38:00,2.04082,2.04089,2.04035,2.04089,11000000.0
2009-06-29 02:40:00,2.04029,2.04034,2.03951,2.04034,8000000.0
2009-06-29 02:41:00,2.03992,2.04,2.03906,2.03939,8000000.0
2009-06-29 02:42:00,2.03902,2.03964,2.03902,2.03948,7000000.0
2009-06-29 02:43:00,2.03948,2.03959,2.0388,2.0388,11000000.0
2009-06-29 02:44:00,2.03841,2.03925,2.03826,2.03925,7000000.0
2009-06-29 02:45:00,2.03933,2.03983,2.03933,2.03979,7000000.0
2009-06-29 02:46:00,2.03942,2.04016,2.03942,2.0398,10000000.0
2009-06-29 02:47:00,2.03975,2.03983,2.03924,2.03975,10000000.0
2009-06-29 02:48:00,2.03921,2.03963,2.03894,2.03944,8000000.0
2009-06-29 02:49:00,2.03955,2.03965,2.0395,2.03954,11000000.0
2009-06-29 02:50:00,2.03965,2.03979,2.03944,2.03948,8000000.0
2009-06-29 02:51:00,2.03966,2.04009,2.0395,2.04009,11000000.0
2009-06-29 02:52:00,2.03984,2.04003,2.03949,2.04003,10000000.0
2009-06-29 02:53:00,2.03941,2.0401,2.03941,2.03975,7000000.0
2009-06-29 02:54:00,2.0395,2.03982,2.03941,2.03962,7000000.0
2009-06-29 02:55:00,2.03947,2.04028,2.03947,2.03974,10000000.0
2009-06-29 02:56:00,2.03973,2.03981,2.03907,2.03911,9000000.0
2009-06-29 02:57:00,2.03928,2.03951,2.03906,2.03906,7000000.0
2009-06-29 02:58:00,2.03955,2.03972,2.03865,2.03918,9000000.0
2009-06-29 02:59:00,2.03971,2.03971,2.0393,2.03931,9000000.0
2009-06-29 03:00:00,2.03942,2.03969,2.0394,2.03953,8000000.0
2009-06-29 03:01:00,2.03922,2.03947,2.03825,2.03825,10000000.0
2009-06-29 03:02:00,2.03806,2.03855,2.03806,2.03841,8000000.0
2009-06-29 03:03:00,2.03833,2.03849,2.038,2.03841,8000000.0
2009-06-29 03:04:00,2.03841,2.03903,2.03806,2.03903,9000000.0
2009-06-29 03:05:00,2.03917,2.03974,2.03878,2.03878,7000000.0
2009-06-29 03:06:00,2.03913,2.03913,2.03849,2.03865,9000000.0
2009-06-29 03:07:00,2.03894,2.03894,2.03844,2.03882,10000000.0
2009-06-29 03:08:00,2.03863,2.03885,2.03851,2.03877,8000000.0
2009-06-29 03:09:00,2.03854,2.03879,2.03846,2.0386,8000000.0
2009-06-29 03:10:00,2.03877,2.03886,2.03778,2.03778,9000000.0
2009-06-29 03:11:00,2.0384,2.03869,2.03827,2.03843,10000000.0
2009-06-29 03:12:00,2.03811,2.0385,2.03808,2.03846,7000000.0
2009-06-29 03:13:00,2.03837,2.03886,2.03831,2.03831,7000000.0
2009-06-29 03:14:00,2.03855,2.03919,2.03855,2.03879,7000000.0
2009-06-29 03:15:00,2.03904,2.03933,2.03889,2.03908,8000000.0
2009-06-29 03:16:00,2.03939,2.03972,2.03897,2.0396,9000000.0
2009-06-29 03:17:00,2.03937,2.03971,2.0392,2.03958,8000000.0
2009-06-29 03:18:00,2.0393,2.03944,2.03868,2.03905,8000000.0
2009-06-29 03:19:00,2.03915,2.03973,2.03915,2.03934,8000000.0
2009-06-29 03:20:00,2.03953,2.03964,2.03913,2.03922,7000000.0
2009-06-29 03:21:00,2.03936,2.03953,2.03896,2.03903,7000000.0
2009-06-29 03:22:00,2.03877,2.03932,2.03874,2.03874,8000000.0
2009-06-29 03:23:00,2.03869,2.03917,2.03857,2.03887,7000000.0
2009-06-29 03:24:00,2.03894,2.03894,2.0382,2.03838,11000000.0
2009-06-29 03:25:00,2.03835,2.03864,2.03807,2.03847,9000000.0
2009-06-29 03:26:00,2.03859,2.03877,2.0382,2.03856,10000000.0
2009-06-29 03:27:00,2.03857,2.03885,2.03835,2.03835,8000000.0
2009-06-29 03:28:00,2.03844,2.03914,2.03844,2.03871,8000000.0
2009-06-29 03:29:00,2.03889,2.03946,2.03889,2.03908,8000000.0
2009-06-29 03:30:00,2.03893,2.03924,2.03878,2.03883,7000000.0
2009-06-29 03:31:00,2.03909,2.03934,2.03867,2.03876,11000000.0
2009-06-29 03:32:00,2.03836,2.03884,2.0382,2.03869,9000000.0
2009-06-29 03:34:00,2.03943,2.03943,2.03807,2.03892,8000000.0
2009-06-29 03:35:00,2.03947,2.03957,2.03836,2.0384,8000000.0
2009-06-29 03:36:00,2.03806,2.03845,2.03783,2.03823,11000000.0
2009-06-29 03:37:00,2.03828,2.03855,2.03795,2.03807,9000000.0
2009-06-29 03:38:00,2.03847,2.03895,2.03821,2.03856,7000000.0
2009-06-29 03:39:00,2.03903,2.03903,2.03869,2.03887,7000000.0
2009-06-29 03:40:00,2.03891,2.03897,2.03816,2.03897,11000000.0
2009-06-29 03:41:00,2.03866,2.0388,2.03831,2.03879,8000000.0
2009-06-29 03:42:00,2.03853,2.03907,2.0385,2.03904,9000000.0
2009-06-29 03:43:00,2.03856,2.03923,2.03856,2.03868,7000000.0
2009-06-29 03:44:00,2.03893,2.03921,2.03878,2.03911,7000000.0
2009-06-29 03:45:00,2.03853,2.03909,2.03853,2.0387,8000000.0
2009-06-29 03:46:00,2.03901,2.03963,2.0387,2.03912,8000000.0
2009-06-29 03:47:00,2.03958,2.03958,2.03912,2.03919,8000000.0
2009-06-29 03:48:00,2.03913,2.0395,2.03903,2.03948,10000000.0
2009-06-29 03:49:00,2.03899,2.03932,2.0383,2.0383,9000000.0
2009-06-29 03:50:00,2.03854,2.03907,2.0383,2.03907,11000000.0
2009-06-29 03:51:00,2.03891,2.03899,2.0382,2.03856,8000000.0
2009-06-29 03:52:00,2.03939,2.03939,2.03859,2.03922,8000000.0
2009-06-29 03:53:00,2.03856,2.03922,2.03808,2.03893,10000000.0
2009-06-29 03:54:00,2.0384,2.03889,2.03833,2.03875,7000000.0
2009-06-29 03:55:00,2.03873,2.03926,2.03864,2.03917,8000000.0
2009-06-29 03:56:00,2.03942,2.03942,2.03863,2.03904,8000000.0
2009-06-29 03:57:00,2.03923,2.03923,2.03751,2.03849,11000000.0
2009-06-29 03:58:00,2.03824,2.03825,2.03795,2.03804,11000000.0
2009-06-29 03:59:00,2.03828,2.03828,2.03756,2.03808,9000000.0
2009-06-29 04:00:00,2.03821,2.03941,2.03821,2.03866,10000000.0
2009-06-29 04:01:00,2.0389,2.03892,2.03876,2.03888,8000000.0
2009-06-29 04:02:00,2.03922,2.03932,2.03859,2.03907,10000000.0
2009-06-29 04:03:00,2.03931,2.03938,2.03893,2.03907,9000000.0
2009-06-29 04:04:00,2.03908,2.03925,2.03888,2.03905,9000000.0
2009-06-29 04:05:00,2.03921,2.03921,2.03849,2.03849,7000000.0
2009-06-29 04:06:00,2.03832,2.0389,2.03812,2.0389,7000000.0
2009-06-29 04:07:00,2.03813,2.03891,2.03813,2.03881,9000000.0
2009-06-29 04:08:00,2.03866,2.03882,2.03858,2.03882,11000000.0
2009-06-29 04:09:00,2.03924,2.03946,2.03864,2.03864,7000000.0
2009-06-29 04:10:00,2.03914,2.03929,2.0387,2.03922,10000000.0
2009-06-29 04:11:00,2.03882,2.03922,2.03875,2.03907,8000000.0
2009-06-29 04:12:00,2.03854,2.03935,2.03854,2.03935,8000000.0
2009-06-29 04:13:00,2.0388,2.03921,2.0385,2.03895,9000000.0
2009-06-29 04:14:00,2.0394,2.03946,2.03876,2.03923,7000000.0
2009-06-29 04:15:00,2.03905,2.03954,2.03905,2.03944,9000000.0
2009-06-29 04:16:00,2.03946,2.03959,2.03903,2.03939,10000000.0
2009-06-29 04:17:00,2.03938,2.0396,2.03872,2.03918,8000000.0
2009-06-29 04:18:00,2.03927,2.04009,2.03927,2.03998,11000000.0
2009-06-29 04:19:00,2.03977,2.03979,2.03932,2.03948,7000000.0
2009-06-29 04:20:00,2.03942,2.03953,2.03897,2.03947,8000000.0
2009-06-29 04:21:00,2.03927,2.03957,2.03894,2.03936,10000000.0
2009-06-29 04:22:00,2.03963,2.03963,2.03918,2.03949,7000000.0
2009-06-29 04:23:00,2.03954,2.03974,2.03892,2.03959,7000000.0
2009-06-29 04:24:00,2.03944,2.03994,2.03932,2.0394,8000000.0
2009-06-29 04:25:00,2.03933,2.04013,2.03933,2.03987,8000000.0
2009-06-29 04:26:00,2.03975,2.03975,2.03928,2.03931,7000000.0
2009-06-29 04:27:00,2.03946,2.03958,2.03914,2.03914,8000000.0
2009-06-29 04:28:00,2.03941,2.03958,2.03902,2.03902,8000000.0
2009-06-29 04:29:00,2.03947,2.03962,2.03912,2.03962,8000000.0
2009-06-29 04:30:00,2.03963,2.03963,2.03907,2.03937,9000000.0
2009-06-29 04:31:00,2.03977,2.03981,2.03902,2.0395,11000000.0
2009-06-29 04:32:00,2.03931,2.03985,2.03931,2.03959,10000000.0
2009-06-29 04:33:00,2.03949,2.03959,2.0392,2.03943,7000000.0
2009-06-29 04:34:00,2.03881,2.03926,2.03835,2.03911,11000000.0
2009-06-29 04:35:00,2.03905,2.03925,2.03858,2.03858,9000000.0
2009-06-29 04:36:00,2.03874,2.03874,2.03839,2.03843,7000000.0
2009-06-29 04:37:00,2.03847,2.03899,2.03847,2.03895,11000000.0
2009-06-29 04:38:00,2.03883,2.03942,2.03882,2.03909,9000000.0
2009-06-29 04:39:00,2.03895,2.03937,2.03895,2.03911,8000000.0
2009-06-29 04:40:00,2.0391,2.0391,2.03791,2.03824,10000000.0
2009-06-29 04:41:00,2.03843,2.03877,2.03837,2.03851,8000000.0
2009-06-29 04:42:00,2.03819,2.03855,2.03754,2.03754,9000000.0
2009-06-29 04:43:00,2.03797,2.0381,2.03762,2.03774,9000000.0
2009-06-29 04:44:00,2.03758,2.03761,2.03685,2.03697,7000000.0
2009-06-29 04:45:00,2.03721,2.03721,2.03674,2.03717,8000000.0
2009-06-29 04:46:00,2.03698,2.03723,2.03613,2.03678,9000000.0
2009-06-29 04:47:00,2.03676,2.03713,2.03669,2.03713,8000000.0
2009-06-29 04:48:00,2.03708,2.03878,2.03688,2.03878,10000000.0
2009-06-29 04:49:00,2.03672,2.03716,2.03672,2.03708,9000000.0
2009-06-29 04:50:00,2.03687,2.03724,2.03684,2.03696,8000000.0
2009-06-29 04:51:00,2.03661,2.03696,2.03603,2.03647,9000000.0
2009-06-29 04:52:00,2.03661,2.03678,2.03631,2.03652,8000000.0
2009-06-29 04:53:00,2.03592,2.03692,2.03592,2.03622,8000000.0
2009-06-29 04:54:00,2.03713,2.03808,2.03695,2.03722,10000000.0
2009-06-29 04:55:00,2.03684,2.037,2.03659,2.03659,7000000.0
2009-06-29 04:56:00,2.03698,2.03879,2.03676,2.03879,11000000.0
2009-06-29 04:57:00,2.03655,2.03704,2.0365,2.03659,8000000.0
2009-06-29 04:58:00,2.03653,2.03687,2.0365,2.03687,8000000.0
2009-06-29 04:59:00,2.0363,2.03681,2.03613,2.03613,7000000.0
2009-06-29 05:00:00,2.03672,2.03681,2.03652,2.03661,8000000.0
2009-06-29 05:01:00,2.03669,2.03677,2.0362,2.03658,7000000.0
2009-06-29 05:02:00,2.03643,2.03679,2.03633,2.03659,7000000.0
2009-06-29 05:03:00,2.03697,2.03809,2.03645,2.03645,8000000.0
2009-06-29 05:04:00,2.03662,2.037,2.03662,2.03682,7000000.0
2009-06-29 05:05:00,2.03672,2.03723,2.03658,2.03723,7000000.0
2009-06-29 05:06:00,2.03737,2.03893,2.03717,2.03734,10000000.0
2009-06-29 05:07:00,2.03722,2.03769,2.03713,2.03737,7000000.0
2009-06-29 05:08:00,2.03725,2.03782,2.03725,2.03728,11000000.0
2009-06-29 05:09:00,2.03722,2.03726,2.0366,2.03726,10000000.0
2009-06-29 05:10:00,2.03694,2.03736,2.03694,2.03727,8000000.0
2009-06-29 05:11:00,2.03732,2.03734,2.03713,2.03726,10000000.0
2009-06-29 05:12:00,2.03743,2.03876,2.03723,2.03723,8000000.0
2009-06-29 05:13:00,2.0371,2.03727,2.03691,2.03698,7000000.0
2009-06-29 05:14:00,2.03745,2.03745,2.03659,2.03739,8000000.0
2009-06-29 05:15:00,2.03768,2.03794,2.03725,2.03788,10000000.0
2009-06-29 05:16:00,2.03827,2.03904,2.03827,2.03871,7000000.0
2009-06-29 05:17:00,2.0387,2.03899,2.03833,2.0386,11000000.0
2009-06-29 05:18:00,2.03863,2.03875,2.03853,2.03859,7000000.0
2009-06-29 05:19:00,2.0379,2.03881,2.0379,2.03881,8000000.0
2009-06-29 05:20:00,2.03855,2.03938,2.03855,2.03924,7000000.0
2009-06-29 05:21:00,2.03896,2.03917,2.0385,2.03885,8000000.0
2009-06-29 05:22:00,2.03914,2.03942,2.03902,2.03911,9000000.0
2009-06-29 05:23:00,2.03867,2.0393,2.03867,2.03912,8000000.0
2009-06-29 05:24:00,2.03873,2.03961,2.03873,2.0394,8000000.0
2009-06-29 05:25:00,2.03913,2.03949,2.03896,2.03924,8000000.0
2009-06-29 05:26:00,2.03905,2.03946,2.03887,2.03887,8000000.0
2009-06-29 05:27:00,2.03911,2.0396,2.03893,2.0396,7000000.0
2009-06-29 05:28:00,2.03933,2.03956,2.03881,2.03881,8000000.0
2009-06-29 05:29:00,2.03887,2.03935,2.0385,2.03905,8000000.0
2009-06-29 05:30:00,2.03937,2.03973,2.03913,2.0397,9000000.0
2009-06-29 05:31:00,2.03935,2.04008,2.03901,2.03997,10000000.0
2009-06-29 05:32:00,2.03998,2.04011,2.0393,2.04004,8000000.0
2009-06-29 05:33:00,2.03986,2.03999,2.03926,2.03999,8000000.0
2009-06-29 05:34:00,2.03944,2.04003,2.03933,2.03985,11000000.0
2009-06-29 05:35:00,2.03909,2.03982,2.03909,2.03953,7000000.0
2009-06-29 05:36:00,2.03958,2.04006,2.03953,2.03953,8000000.0
2009-06-29 05:37:00,2.03945,2.03968,2.03925,2.03925,7000000.0
2009-06-29 05:38:00,2.0392,2.03964,2.03908,2.03926,9000000.0
2009-06-29 05:39:00,2.03911,2.03968,2.03907,2.03929,11000000.0
2009-06-29 05:40:00,2.03955,2.03955,2.03909,2.03929,8000000.0
2009-06-29 05:41:00,2.0393,2.03953,2.03899,2.03941,10000000.0
2009-06-29 05:42:00,2.03953,2.03962,2.03937,2.03956,11000000.0
2009-06-29 05:43:00,2.03942,2.03977,2.03942,2.03958,8000000.0
2009-06-29 05:44:00,2.03942,2.03965,2.03942,2.03957,7000000.0
2009-06-29 05:45:00,2.03993,2.04013,2.03943,2.04013,11000000.0
2009-06-29 05:46:00,2.03997,2.04017,2.03985,2.03998,7000000.0
2009-06-29 05:47:00,2.04025,2.04033,2.03986,2.03991,7000000.0
2009-06-29 05:48:00,2.04015,2.04033,2.03998,2.04033,7000000.0
2009-06-29 05:49:00,2.03998,2.04037,2.03998,2.04026,11000000.0
2009-06-29 05:50:00,2.04024,2.04037,2.03996,2.04028,7000000.0
2009-06-29 05:51:00,2.04037,2.04037,2.03974,2.0402,10000000.0
2009-06-29 05:52:00,2.04034,2.04034,2.03976,2.03976,11000000.0
2009-06-29 05:53:00,2.03993,2.0401,2.03947,2.0401,7000000.0
2009-06-29 05:54:00,2.03975,2.04018,2.03961,2.04009,7000000.0
2009-06-29 05:55:00,2.03983,2.03988,2.03907,2.03943,8000000.0
2009-06-29 05:56:00,2.03941,2.03958,2.03892,2.03942,11000000.0
2009-06-29 05:57:00,2.03914,2.03959,2.03914,2.03937,7000000.0
2009-06-29 05:58:00,2.03952,2.03952,2.03897,2.03933,8000000.0
2009-06-29 05:59:00,2.03932,2.03934,2.03898,2.03928,7000000.0
2009-06-29 06:00:00,2.03929,2.03947,2.03911,2.03945,8000000.0
2009-06-29 06:01:00,2.03901,2.03987,2.03901,2.03935,9000000.0
2009-06-29 06:02:00,2.03988,2.04025,2.03934,2.04009,11000000.0
2009-06-29 06:03:00,2.03984,2.0402,2.03972,2.04001,10000000.0
2009-06-29 06:04:00,2.04002,2.04101,2.04002,2.04101,7000000.0
2009-06-29 06:05:00,2.04063,2.04123,2.0406,2.04083,8000000.0
2009-06-29 06:06:00,2.04066,2.04132,2.04066,2.04113,9000000.0
2009-06-29 06:07:00,2.04123,2.04177,2.04086,2.04086,8000000.0
2009-06-29 06:08:00,2.04073,2.04145,2.04073,2.04092,8000000.0
2009-06-29 06:09:00,2.04087,2.04096,2.04049,2.04054,10000000.0
2009-06-29 06:10:00,2.04027,2.04073,2.03999,2.04032,10000000.0
2009-06-29 06:11:00,2.04013,2.04045,2.04,2.04018,7000000.0
2009-06-29 06:12:00,2.03958,2.0404,2.03958,2.0404,10000000.0
2009-06-29 06:13:00,2.04059,2.04059,2.03998,2.03998,7000000.0
2009-06-29 06:14:00,2.04063,2.04066,2.04004,2.04033,11000000.0
2009-06-29 06:15:00,2.04048,2.04055,2.04005,2.04025,7000000.0
2009-06-29 06:16:00,2.04023,2.0407,2.04012,2.0407,7000000.0
2009-06-29 06:17:00,2.04031,2.04056,2.04031,2.04054,9000000.0
2009-06-29 06:18:00,2.04081,2.0409,2.04022,2.04048,10000000.0
2009-06-29 06:19:00,2.04051,2.04053,2.03994,2.03994,7000000.0
2009-06-29 06:20:00,2.04021,2.04045,2.03994,2.0403,11000000.0
2009-06-29 06:21:00,2.03993,2.04035,2.03993,2.03998,8000000.0
2009-06-29 06:22:00,2.04063,2.04064,2.03971,2.04052,10000000.0
2009-06-29 06:23:00,2.04019,2.0402,2.03973,2.0402,7000000.0
2009-06-29 06:24:00,2.03998,2.04027,2.0398,2.04027,7000000.0
2009-06-29 06:25:00,2.04008,2.0403,2.04008,2.04023,7000000.0
2009-06-29 06:26:00,2.03949,2.04012,2.03949,2.04012,8000000.0
2009-06-29 06:27:00,2.0399,2.04005,2.03962,2.0398,8000000.0
2009-06-29 06:28:00,2.03991,2.04002,2.03951,2.03963,11000000.0
2009-06-29 06:29:00,2.03946,2.03977,2.03931,2.03931,8000000.0
2009-06-29 06:30:00,2.0392,2.03996,2.0392,2.03996,10000000.0
2009-06-29 06:31:00,2.0395,2.0402,2.0395,2.0397,10000000.0
2009-06-29 06:32:00,2.03964,2.03999,2.03906,2.03906,8000000.0
2009-06-29 06:33:00,2.03991,2.03991,2.03923,2.03929,8000000.0
2009-06-29 06:34:00,2.03952,2.03954,2.03918,2.03918,10000000.0
2009-06-29 06:35:00,2.03925,2.03985,2.03925,2.0393,8000000.0
2009-06-29 06:36:00,2.03913,2.03955,2.03871,2.0395,8000000.0
2009-06-29 06:37:00,2.03947,2.03983,2.03947,2.03969,11000000.0
2009-06-29 06:38:00,2.03962,2.03977,2.03946,2.03973,8000000.0
2009-06-29 06:39:00,2.03946,2.0397,2.03924,2.03957,8000000.0
2009-06-29 06:40:00,2.0391,2.03991,2.03886,2.03947,9000000.0
2009-06-29 06:41:00,2.03984,2.03984,2.03929,2.03929,7000000.0
2009-06-29 06:42:00,2.03955,2.03982,2.03896,2.03977,9000000.0
2009-06-29 06:43:00,2.03976,2.04024,2.0397,2.04015,9000000.0
2009-06-29 06:44:00,2.04008,2.04008,2.03957,2.03991,9000000.0
2009-06-29 06:45:00,2.03961,2.04012,2.03961,2.04011,7000000.0
2009-06-29 06:46:00,2.0397,2.03982,2.03952,2.03974,7000000.0
2009-06-29 06:47:00,2.03967,2.04034,2.03967,2.04015,10000000.0
2009-06-29 06:48:00,2.03963,2.0403,2.03963,2.03982,9000000.0
2009-06-29 06:49:00,2.03975,2.04009,2.03959,2.04009,7000000.0
2009-06-29 06:50:00,2.03983,2.03999,2.03941,2.03974,8000000.0
2009-06-29 06:51:00,2.03995,2.04009,2.0398,2.04002,8000000.0
2009-06-29 06:52:00,2.04007,2.04007,2.03891,2.0398,11000000.0
2009-06-29 06:53:00,2.03968,2.03997,2.03953,2.03997,11000000.0
2009-06-29 06:54:00,2.03964,2.0402,2.03959,2.03972,8000000.0
2009-06-29 06:55:00,2.04019,2.04026,2.03961,2.03988,11000000.0
2009-06-29 06:56:00,2.03991,2.04003,2.03946,2.03977,7000000.0
2009-06-29 06:57:00,2.03929,2.03993,2.03929,2.03993,7000000.0
2009-06-29 06:58:00,2.0395,2.0397,2.03902,2.03928,11000000.0
2009-06-29 06:59:00,2.03941,2.03951,2.03894,2.03925,11000000.0
2009-06-29 07:00:00,2.03901,2.03951,2.03901,2.03924,7000000.0
2009-06-29 07:01:00,2.03918,2.0398,2.03918,2.03932,7000000.0
2009-06-29 07:02:00,2.03921,2.03971,2.03913,2.03927,11000000.0
2009-06-29 07:03:00,2.03929,2.03978,2.03929,2.03955,9000000.0
2009-06-29 07:04:00,2.03931,2.03966,2.03931,2.03951,11000000.0
2009-06-29 07:05:00,2.03977,2.03991,2.03934,2.03985,9000000.0
2009-06-29 07:06:00,2.03957,2.03998,2.03957,2.03982,9000000.0
2009-06-29 07:07:00,2.03967,2.04001,2.03956,2.03977,7000000.0
2009-06-29 07:08:00,2.03981,2.03996,2.03931,2.03977,8000000.0
2009-06-29 07:09:00,2.03969,2.03998,2.03946,2.03946,9000000.0
2009-06-29 07:10:00,2.0398,2.03985,2.03959,2.03985,8000000.0
2009-06-29 07:11:00,2.03961,2.03997,2.03961,2.03981,10000000.0
2009-06-29 07:12:00,2.03981,2.03998,2.03949,2.03974,7000000.0
2009-06-29 07:13:00,2.03945,2.03998,2.03934,2.03998,8000000.0
2009-06-29 07:14:00,2.04,2.04014,2.03975,2.04014,10000000.0
2009-06-29 07:15:00,2.03951,2.04007,2.03951,2.03977,8000000.0
2009-06-29 07:16:00,2.03989,2.04014,2.03966,2.0398,8000000.0
2009-06-29 07:17:00,2.03975,2.04034,2.03974,2.04034,7000000.0
2009-06-29 07:18:00,2.04034,2.04034,2.03975,2.0401,7000000.0
2009-06-29 07:19:00,2.04012,2.04012,2.03955,2.03983,7000000.0
2009-06-29 07:20:00,2.03969,2.04002,2.03959,2.04,7000000.0
2009-06-29 07:21:00,2.03937,2.03954,2.03863,2.03941,9000000.0
2009-06-29 07:22:00,2.03905,2.03933,2.03755,2.03764,7000000.0
2009-06-29 07:23:00,2.03884,2.03918,2.03822,2.03918,8000000.0
2009-06-29 07:24:00,2.03878,2.03916,2.03871,2.03916,9000000.0
2009-06-29 07:25:00,2.03902,2.03937,2.03884,2.0391,9000000.0
2009-06-29 07:26:00,2.03844,2.03938,2.03844,2.03938,7000000.0
2009-06-29 07:27:00,2.03865,2.03906,2.0382,2.03906,8000000.0
2009-06-29 07:28:00,2.039,2.03955,2.039,2.03935,8000000.0
2009-06-29 07:29:00,2.03834,2.03888,2.03818,2.03888,8000000.0
2009-06-29 07:30:00,2.03759,2.03923,2.03759,2.03912,11000000.0
2009-06-29 07:31:00,2.0382,2.03876,2.03782,2.03782,11000000.0
2009-06-29 07:32:00,2.03881,2.03895,2.0376,2.03764,7000000.0
2009-06-29 07:33:00,2.03842,2.03914,2.03778,2.03778,11000000.0
2009-06-29 07:34:00,2.03917,2.03923,2.0376,2.0376,10000000.0
2009-06-29 07:35:00,2.03849,2.03897,2.03813,2.03893,7000000.0
2009-06-29 07:36:00,2.03791,2.03891,2.03779,2.03787,11000000.0
2009-06-29 07:37:00,2.03871,2.03965,2.03807,2.03965,8000000.0
2009-06-29 07:38:00,2.03986,2.03986,2.03819,2.03819,7000000.0
2009-06-29 07:39:00,2.03984,2.03984,2.03805,2.03805,11000000.0
2009-06-29 07:40:00,2.03881,2.03965,2.03836,2.03965,7000000.0
2009-06-29 07:41:00,2.03897,2.04001,2.03869,2.04001,8000000.0
2009-06-29 07:42:00,2.03869,2.03983,2.03869,2.0397,9000000.0
2009-06-29 07:43:00,2.03987,2.03987,2.03852,2.03957,11000000.0
2009-06-29 07:44:00,2.03957,2.03965,2.03931,2.03965,11000000.0
2009-06-29 07:45:00,2.03879,2.03976,2.03879,2.03972,7000000.0
2009-06-29 07:46:00,2.03848,2.03985,2.03848,2.03982,8000000.0
2009-06-29 07:47:00,2.03819,2.03952,2.03819,2.03942,7000000.0
2009-06-29 07:48:00,2.03931,2.03951,2.03792,2.03809,9000000.0
2009-06-29 07:49:00,2.03932,2.03955,2.03826,2.03936,7000000.0
2009-06-29 07:50:00,2.03906,2.03944,2.03879,2.03903,9000000.0
2009-06-29 07:51:00,2.03848,2.03878,2.03753,2.03878,7000000.0
2009-06-29 07:52:00,2.03876,2.03876,2.03723,2.03727,8000000.0
2009-06-29 07:53:00,2.03766,2.03823,2.03714,2.03768,10000000.0
2009-06-29 07:54:00,2.03738,2.03775,2.03677,2.03775,10000000.0
2009-06-29 07:55:00,2.03699,2.0376,2.03659,2.0376,11000000.0
2009-06-29 07:56:00,2.03773,2.03857,2.03712,2.03837,7000000.0
2009-06-29 07:57:00,2.03862,2.03918,2.03784,2.03917,11000000.0
2009-06-29 07:58:00,2.03944,2.03944,2.03807,2.03858,9000000.0
2009-06-29 07:59:00,2.03796,2.03849,2.03707,2.03829,8000000.0
2009-06-29 08:00:00,2.03822,2.03822,2.03671,2.03791,10000000.0
2009-06-29 08:01:00,2.03752,2.03803,2.03675,2.03779,9000000.0
2009-06-29 08:02:00,2.03814,2.03814,2.03676,2.03775,11000000.0
2009-06-29 08:03:00,2.03797,2.03797,2.03686,2.03705,7000000.0
2009-06-29 08:04:00,2.03739,2.03767,2.03713,2.03713,8000000.0
2009-06-29 08:05:00,2.0367,2.03741,2.03633,2.03702,8000000.0
2009-06-29 08:06:00,2.0367,2.03776,2.03635,2.03755,9000000.0
2009-06-29 08:07:00,2.03796,2.03826,2.03762,2.03798,7000000.0
2009-06-29 08:08:00,2.03808,2.03826,2.03586,2.03586,8000000.0
2009-06-29 08:09:00,2.03735,2.03735,2.03578,2.0359,7000000.0
2009-06-29 08:10:00,2.03664,2.03664,2.0347,2.03518,11000000.0
2009-06-29 08:11:00,2.03533,2.03552,2.03444,2.03474,7000000.0
2009-06-29 08:12:00,2.03488,2.03537,2.03468,2.03533,8000000.0
2009-06-29 08:13:00,2.03567,2.03567,2.03476,2.03508,10000000.0
2009-06-29 08:14:00,2.03548,2.03569,2.03523,2.03539,7000000.0
2009-06-29 08:15:00,2.03502,2.03565,2.03482,2.03552,8000000.0
2009-06-29 08:16:00,2.03615,2.03629,2.03531,2.03572,11000000.0
2009-06-29 08:17:00,2.0355,2.03609,2.0355,2.03603,8000000.0
2009-06-29 08:18:00,2.03609,2.03644,2.03555,2.03609,7000000.0
2009-06-29 08:19:00,2.03609,2.03654,2.03594,2.03642,7000000.0
2009-06-29 08:20:00,2.03624,2.03626,2.03562,2.03577,9000000.0
2009-06-29 08:21:00,2.03595,2.0361,2.03532,2.0361,9000000.0
2009-06-29 08:22:00,2.03601,2.03617,2.03507,2.03565,10000000.0
2009-06-29 08:23:00,2.03535,2.03669,2.03535,2.03669,8000000.0
2009-06-29 08:24:00,2.03641,2.0366,2.03612,2.03628,7000000.0
2009-06-29 08:25:00,2.03606,2.03656,2.03551,2.03581,8000000.0
2009-06-29 08:26:00,2.03595,2.03626,2.03533,2.03598,8000000.0
2009-06-29 08:27:00,2.03603,2.03648,2.0358,2.0358,8000000.0
2009-06-29 08:28:00,2.03606,2.03619,2.03484,2.03577,7000000.0
2009-06-29 08:29:00,2.03545,2.0361,2.03426,2.03426,11000000.0
2009-06-29 08:30:00,2.03564,2.03567,2.03476,2.03489,7000000.0
2009-06-29 08:31:00,2.03568,2.03591,2.03518,2.03591,8000000.0
2009-06-29 08:32:00,2.03604,2.03646,2.03497,2.03497,9000000.0
2009-06-29 08:33:00,2.03551,2.03552,2.03453,2.03552,10000000.0
2009-06-29 08:34:00,2.03544,2.03548,2.03427,2.03427,7000000.0
2009-06-29 08:35:00,2.03454,2.03488,2.03411,2.03442,10000000.0
2009-06-29 08:36:00,2.03484,2.03574,2.03484,2.03552,7000000.0
2009-06-29 08:37:00,2.0356,2.0358,2.03513,2.03574,11000000.0
2009-06-29 08:38:00,2.03556,2.03588,2.03534,2.03534,7000000.0
2009-06-29 08:39:00,2.03568,2.03601,2.03436,2.03436,7000000.0
2009-06-29 08:40:00,2.03528,2.0358,2.03495,2.03573,7000000.0
2009-06-29 08:41:00,2.03588,2.03677,2.03588,2.03655,9000000.0
2009-06-29 08:42:00,2.03661,2.03713,2.03647,2.03669,8000000.0
2009-06-29 08:43:00,2.03662,2.03726,2.03658,2.03726,8000000.0
2009-06-29 08:44:00,2.03689,2.03705,2.03604,2.03695,11000000.0
2009-06-29 08:45:00,2.0362,2.03664,2.03579,2.03645,10000000.0
2009-06-29 08:46:00,2.0363,2.03694,2.036,2.03691,10000000.0
2009-06-29 08:47:00,2.03731,2.03757,2.03692,2.03745,7000000.0
2009-06-29 08:48:00,2.03792,2.03802,2.03697,2.03697,8000000.0
2009-06-29 08:49:00,2.03645,2.03773,2.03633,2.03766,9000000.0
2009-06-29 08:50:00,2.03784,2.03799,2.03663,2.03735,8000000.0
2009-06-29 08:51:00,2.03744,2.03787,2.03742,2.03787,8000000.0
2009-06-29 08:52:00,2.03766,2.03787,2.03729,2.03787,11000000.0
2009-06-29 08:53:00,2.03771,2.03771,2.03661,2.03711,8000000.0
2009-06-29 08:54:00,2.03735,2.03838,2.03716,2.03838,9000000.0
2009-06-29 08:55:00,2.0383,2.03842,2.03796,2.03803,8000000.0
2009-06-29 08:56:00,2.03748,2.03792,2.03708,2.03726,8000000.0
2009-06-29 08:57:00,2.03746,2.03845,2.03705,2.03844,7000000.0
2009-06-29 08:58:00,2.03848,2.03856,2.03786,2.0381,9000000.0
2009-06-29 08:59:00,2.03826,2.03837,2.03812,2.03837,7000000.0
2009-06-29 09:00:00,2.03764,2.03816,2.03733,2.0381,7000000.0
2009-06-29 09:01:00,2.03706,2.03751,2.03656,2.03727,8000000.0
2009-06-29 09:02:00,2.03738,2.03738,2.03685,2.03703,8000000.0
2009-06-29 09:03:00,2.03718,2.03735,2.03597,2.03597,7000000.0
2009-06-29 09:04:00,2.03672,2.03686,2.03618,2.03654,10000000.0
2009-06-29 09:05:00,2.03696,2.0373,2.03646,2.0373,8000000.0
2009-06-29 09:06:00,2.03765,2.03789,2.03719,2.03762,8000000.0
2009-06-29 09:07:00,2.03729,2.03771,2.03706,2.03749,8000000.0
2009-06-29 09:08:00,2.03712,2.03817,2.0369,2.03817,9000000.0
2009-06-29 09:09:00,2.03837,2.03837,2.0367,2.03767,11000000.0
2009-06-29 09:10:00,2.03797,2.03804,2.0378,2.03787,7000000.0
2009-06-29 09:11:00,2.03826,2.03874,2.03826,2.03842,7000000.0
2009-06-29 09:12:00,2.03891,2.03911,2.03856,2.03856,7000000.0
2009-06-29 09:13:00,2.03867,2.03913,2.03855,2.03882,11000000.0
2009-06-29 09:14:00,2.03865,2.03865,2.03806,2.03831,7000000.0
2009-06-29 09:15:00,2.03917,2.03945,2.03882,2.03939,11000000.0
2009-06-29 09:16:00,2.03921,2.04023,2.03921,2.04,7000000.0
2009-06-29 09:17:00,2.03903,2.03912,2.03801,2.03825,7000000.0
2009-06-29 09:18:00,2.03862,2.0393,2.03794,2.03923,9000000.0
2009-06-29 09:19:00,2.03987,2.04009,2.0387,2.03937,8000000.0
2009-06-29 09:20:00,2.03954,2.03988,2.03924,2.03988,9000000.0
2009-06-29 09:21:00,2.03962,2.03996,2.03939,2.03949,10000000.0
2009-06-29 09:22:00,2.03953,2.03955,2.03846,2.03941,10000000.0
2009-06-29 09:23:00,2.03943,2.04008,2.03934,2.03977,9000000.0
2009-06-29 09:24:00,2.03967,2.03984,2.03911,2.03936,7000000.0
2009-06-29 09:25:00,2.03947,2.03976,2.03921,2.03957,11000000.0
2009-06-29 09:26:00,2.03935,2.03978,2.03931,2.03939,10000000.0
2009-06-29 09:27:00,2.03935,2.03935,2.03835,2.03902,10000000.0
2009-06-29 09:28:00,2.03867,2.0395,2.03867,2.0395,9000000.0
2009-06-29 09:29:00,2.03908,2.03944,2.03896,2.03931,8000000.0
2009-06-29 09:30:00,2.03931,2.03947,2.03855,2.03924,11000000.0
2009-06-29 09:31:00,2.03918,2.04003,2.03904,2.0398,8000000.0
2009-06-29 09:32:00,2.03991,2.04026,2.03982,2.03994,11000000.0
2009-06-29 09:33:00,2.0393,2.04022,2.0393,2.03959,11000000.0
2009-06-29 09:34:00,2.03934,2.03955,2.039,2.03921,11000000.0
2009-06-29 09:35:00,2.03969,2.03969,2.03933,2.03933,11000000.0
2009-06-29 09:36:00,2.03928,2.03967,2.03858,2.03919,8000000.0
2009-06-29 09:37:00,2.03789,2.03957,2.03789,2.03905,8000000.0
2009-06-29 09:38:00,2.03873,2.03958,2.03773,2.03773,7000000.0
2009-06-29 09:39:00,2.03847,2.03948,2.03823,2.03915,8000000.0
2009-06-29 09:40:00,2.03897,2.0396,2.03883,2.03957,7000000.0
2009-06-29 09:41:00,2.03964,2.04003,2.03932,2.04003,11000000.0
2009-06-29 09:42:00,2.03974,2.03988,2.03924,2.03958,8000000.0
2009-06-29 09:43:00,2.04007,2.04053,2.03918,2.04053,8000000.0
2009-06-29 09:44:00,2.03994,2.04018,2.03912,2.04001,11000000.0
2009-06-29 09:45:00,2.0401,2.0406,2.0396,2.04021,11000000.0
2009-06-29 09:46:00,2.04032,2.04032,2.03967,2.03967,7000000.0
2009-06-29 09:47:00,2.03972,2.04015,2.03924,2.04015,8000000.0
2009-06-29 09:48:00,2.03956,2.04012,2.0393,2.04006,8000000.0
2009-06-29 09:49:00,2.03997,2.04013,2.0393,2.04,11000000.0
2009-06-29 09:50:00,2.03839,2.03988,2.03839,2.03988,11000000.0
2009-06-29 09:51:00,2.03901,2.03972,2.03894,2.03953,11000000.0
2009-06-29 09:52:00,2.03973,2.03985,2.03941,2.03941,8000000.0
2009-06-29 09:53:00,2.03882,2.0399,2.03854,2.03953,8000000.0
2009-06-29 09:54:00,2.03962,2.04003,2.03926,2.03994,10000000.0
2009-06-29 09:55:00,2.03951,2.03951,2.0386,2.03926,7000000.0
2009-06-29 09:56:00,2.0395,2.03969,2.03875,2.03917,7000000.0
2009-06-29 09:57:00,2.03975,2.03988,2.0396,2.0396,8000000.0
2009-06-29 09:58:00,2.03932,2.03979,2.03889,2.03971,8000000.0
2009-06-29 09:59:00,2.03956,2.0398,2.03897,2.03932,9000000.0
2009-06-29 10:00:00,2.03919,2.03981,2.03833,2.03981,7000000.0
2009-06-29 10:01:00,2.03965,2.03965,2.03862,2.03941,10000000.0
2009-06-29 10:02:00,2.03955,2.03978,2.03917,2.03929,9000000.0
2009-06-29 10:03:00,2.03933,2.03966,2.03894,2.03963,9000000.0
2009-06-29 10:04:00,2.03881,2.03983,2.03881,2.03983,9000000.0
2009-06-29 10:05:00,2.03963,2.0401,2.03929,2.0401,7000000.0
2009-06-29 10:06:00,2.04013,2.04024,2.03934,2.04013,9000000.0
2009-06-29 10:07:00,2.04078,2.04084,2.03987,2.04,8000000.0
2009-06-29 10:08:00,2.03981,2.0404,2.03933,2.0404,8000000.0
2009-06-29 10:09:00,2.03973,2.04009,2.03883,2.04003,10000000.0
2009-06-29 10:10:00,2.04008,2.04045,2.03939,2.03992,10000000.0
2009-06-29 10:11:00,2.04021,2.04084,2.04021,2.0407,8000000.0
2009-06-29 10:12:00,2.04056,2.04149,2.04014,2.04134,8000000.0
2009-06-29 10:13:00,2.04103,2.04156,2.04084,2.04127,8000000.0
2009-06-29 10:14:00,2.04099,2.04099,2.03949,2.04051,9000000.0
2009-06-29 10:15:00,2.0409,2.04092,2.04029,2.04047,7000000.0
2009-06-29 10:16:00,2.04048,2.04048,2.04007,2.04025,10000000.0
2009-06-29 10:17:00,2.04101,2.04145,2.04085,2.04145,11000000.0
2009-06-29 10:18:00,2.04132,2.04163,2.04115,2.04146,10000000.0
2009-06-29 10:19:00,2.04117,2.0413,2.03965,2.04044,11000000.0
2009-06-29 10:20:00,2.04014,2.04066,2.04004,2.04066,8000000.0
2009-06-29 10:21:00,2.04037,2.04089,2.04026,2.04089,8000000.0
2009-06-29 10:22:00,2.04045,2.04099,2.04028,2.04095,8000000.0
2009-06-29 10:23:00,2.04089,2.04089,2.03955,2.03981,7000000.0
2009-06-29 10:24:00,2.0398,2.03997,2.03902,2.03946,9000000.0
2009-06-29 10:25:00,2.03877,2.03945,2.03864,2.03921,11000000.0
2009-06-29 10:26:00,2.03902,2.03961,2.03902,2.03934,10000000.0
2009-06-29 10:27:00,2.03927,2.03994,2.03923,2.03994,11000000.0
2009-06-29 10:28:00,2.03977,2.03977,2.03871,2.03948,8000000.0
2009-06-29 10:29:00,2.03936,2.03994,2.03933,2.03984,9000000.0
2009-06-29 10:30:00,2.0397,2.0397,2.03937,2.03961,8000000.0
2009-06-29 10:31:00,2.03967,2.03972,2.03886,2.03972,7000000.0
2009-06-29 10:32:00,2.03947,2.03961,2.03914,2.03948,9000000.0
2009-06-29 10:33:00,2.03956,2.03972,2.03916,2.03959,10000000.0
2009-06-29 10:34:00,2.03877,2.03877,2.03704,2.03801,7000000.0
2009-06-29 10:35:00,2.03795,2.03832,2.03726,2.03799,7000000.0
2009-06-29 10:36:00,2.03761,2.038,2.0367,2.038,9000000.0
2009-06-29 10:37:00,2.03739,2.03753,2.0366,2.0371,7000000.0
2009-06-29 10:38:00,2.0372,2.03764,2.03687,2.03746,9000000.0
2009-06-29 10:39:00,2.03698,2.03771,2.03646,2.03769,9000000.0
2009-06-29 10:40:00,2.03752,2.03752,2.03599,2.03612,8000000.0
2009-06-29 10:41:00,2.03621,2.03646,2.03585,2.03585,7000000.0
2009-06-29 10:42:00,2.03583,2.03635,2.03583,2.03607,7000000.0
2009-06-29 10:43:00,2.03617,2.03617,2.03507,2.03616,10000000.0
2009-06-29 10:44:00,2.03613,2.03637,2.03571,2.03587,8000000.0
2009-06-29 10:45:00,2.03619,2.03664,2.03582,2.03664,7000000.0
2009-06-29 10:46:00,2.03664,2.03675,2.03638,2.03671,11000000.0
2009-06-29 10:47:00,2.03695,2.03696,2.03664,2.03666,8000000.0
2009-06-29 10:48:00,2.03671,2.03727,2.03651,2.03651,10000000.0
2009-06-29 10:49:00,2.03594,2.03688,2.03594,2.03675,10000000.0
2009-06-29 10:50:00,2.03657,2.03713,2.03571,2.03711,9000000.0
2009-06-29 10:51:00,2.03709,2.03727,2.03686,2.03722,9000000.0
2009-06-29 10:52:00,2.03728,2.03748,2.03649,2.03748,8000000.0
2009-06-29 10:53:00,2.03643,2.03708,2.03635,2.0367,11000000.0
2009-06-29 10:54:00,2.03673,2.03673,2.03633,2.03656,8000000.0
2009-06-29 10:55:00,2.03643,2.03687,2.03626,2.03681,10000000.0
2009-06-29 10:56:00,2.03719,2.03744,2.03713,2.03733,8000000.0
2009-06-29 10:57:00,2.03703,2.03757,2.03703,2.03714,7000000.0
2009-06-29 10:58:00,2.0375,2.03787,2.03681,2.03765,8000000.0
2009-06-29 10:59:00,2.03732,2.03812,2.03732,2.03812,9000000.0
2009-06-29 11:00:00,2.03846,2.03891,2.03771,2.0384,8000000.0
2009-06-29 11:01:00,2.0381,2.03874,2.03777,2.03864,9000000.0
2009-06-29 11:02:00,2.03819,2.03875,2.03784,2.03824,7000000.0
2009-06-29 11:03:00,2.03789,2.03832,2.03726,2.038,8000000.0
2009-06-29 11:04:00,2.03807,2.03916,2.03774,2.03916,10000000.0
2009-06-29 11:05:00,2.03891,2.03894,2.03841,2.03867,8000000.0
2009-06-29 11:06:00,2.03863,2.03869,2.03778,2.03861,9000000.0
2009-06-29 11:07:00,2.03856,2.03907,2.03853,2.03907,8000000.0
2009-06-29 11:08:00,2.03911,2.03938,2.03875,2.03922,7000000.0
2009-06-29 11:09:00,2.03903,2.03969,2.03903,2.03962,7000000.0
2009-06-29 11:10:00,2.04006,2.04021,2.03947,2.04021,7000000.0
2009-06-29 11:11:00,2.04006,2.04093,2.03983,2.04088,9000000.0
2009-06-29 11:12:00,2.0412,2.0412,2.04048,2.04048,8000000.0
2009-06-29 11:13:00,2.04055,2.04056,2.03874,2.04016,11000000.0
2009-06-29 11:14:00,2.03995,2.03998,2.03934,2.03934,11000000.0
2009-06-29 11:15:00,2.03927,2.03956,2.03816,2.03945,9000000.0
2009-06-29 11:16:00,2.0394,2.03973,2.03904,2.03934,9000000.0
2009-06-29 11:17:00,2.03929,2.03948,2.03885,2.03929,11000000.0
2009-06-29 11:18:00,2.03848,2.03899,2.03807,2.03869,8000000.0
2009-06-29 11:19:00,2.03855,2.03869,2.03787,2.03832,9000000.0
2009-06-29 11:20:00,2.03868,2.03902,2.03868,2.03884,7000000.0
2009-06-29 11:21:00,2.03867,2.03869,2.03721,2.03813,11000000.0
2009-06-29 11:22:00,2.03808,2.0382,2.03796,2.03796,7000000.0
2009-06-29 11:23:00,2.03791,2.03815,2.03731,2.0379,10000000.0
2009-06-29 11:24:00,2.03751,2.03772,2.03732,2.03737,11000000.0
2009-06-29 11:25:00,2.03725,2.03737,2.03677,2.03737,10000000.0
2009-06-29 11:26:00,2.0376,2.0377,2.03684,2.03696,10000000.0
2009-06-29 11:27:00,2.03686,2.03762,2.03686,2.0369,11000000.0
2009-06-29 11:28:00,2.03724,2.03724,2.03611,2.03633,11000000.0
2009-06-29 11:29:00,2.03641,2.03663,2.03599,2.03663,9000000.0
2009-06-29 11:30:00,2.03678,2.03701,2.03655,2.03655,8000000.0
2009-06-29 11:31:00,2.03638,2.03732,2.03638,2.03703,7000000.0
2009-06-29 11:32:00,2.03758,2.03758,2.03633,2.03726,11000000.0
2009-06-29 11:33:00,2.03734,2.03734,2.03592,2.03696,8000000.0
2009-06-29 11:34:00,2.03754,2.03754,2.03655,2.03709,8000000.0
2009-06-29 11:35:00,2.03696,2.03782,2.03655,2.03772,10000000.0
2009-06-29 11:36:00,2.03756,2.03808,2.03738,2.03808,8000000.0
2009-06-29 11:37:00,2.038,2.03822,2.03717,2.03763,7000000.0
2009-06-29 11:38:00,2.03794,2.0382,2.03759,2.03817,11000000.0
2009-06-29 11:39:00,2.03793,2.03837,2.03756,2.03829,9000000.0
2009-06-29 11:40:00,2.03812,2.039,2.03802,2.039,9000000.0
2009-06-29 11:41:00,2.03938,2.0396,2.03865,2.03926,9000000.0
2009-06-29 11:42:00,2.03935,2.03987,2.03925,2.03938,11000000.0
2009-06-29 11:43:00,2.03885,2.03924,2.03829,2.03887,9000000.0
2009-06-29 11:44:00,2.03843,2.03909,2.03829,2.03901,7000000.0
2009-06-29 11:45:00,2.03871,2.03941,2.03825,2.03941,11000000.0
2009-06-29 11:46:00,2.03931,2.03945,2.03882,2.0392,7000000.0
2009-06-29 11:47:00,2.0392,2.0392,2.03833,2.03899,7000000.0
2009-06-29 11:48:00,2.0391,2.0393,2.03897,2.03907,8000000.0
2009-06-29 11:49:00,2.03927,2.0393,2.03894,2.03904,8000000.0
2009-06-29 11:50:00,2.03958,2.03974,2.03909,2.0395,11000000.0
2009-06-29 11:51:00,2.03951,2.04019,2.03872,2.04009,10000000.0
2009-06-29 11:52:00,2.03989,2.03998,2.03897,2.03973,9000000.0
2009-06-29 11:53:00,2.03999,2.04082,2.03999,2.04075,7000000.0
2009-06-29 11:54:00,2.04047,2.04083,2.04036,2.04073,10000000.0
2009-06-29 11:55:00,2.03991,2.04033,2.03984,2.03984,8000000.0
2009-06-29 11:56:00,2.03969,2.03991,2.03953,2.03957,8000000.0
2009-06-29 11:57:00,2.03927,2.03993,2.03893,2.03968,7000000.0
2009-06-29 11:58:00,2.03921,2.03989,2.03921,2.03989,8000000.0
2009-06-29 11:59:00,2.03981,2.03981,2.03941,2.03963,7000000.0
2009-06-29 12:00:00,2.03933,2.04009,2.03882,2.03965,7000000.0
2009-06-29 12:01:00,2.03974,2.0406,2.03959,2.03959,9000000.0
2009-06-29 12:02:00,2.04043,2.04096,2.04001,2.04072,7000000.0
2009-06-29 12:03:00,2.04032,2.04074,2.03957,2.03957,10000000.0
2009-06-29 12:04:00,2.04086,2.04086,2.03989,2.04086,11000000.0
2009-06-29 12:05:00,2.03967,2.04087,2.03962,2.04057,8000000.0
2009-06-29 12:06:00,2.04086,2.04133,2.04016,2.04133,11000000.0
2009-06-29 12:07:00,2.0412,2.04132,2.04083,2.04102,11000000.0
2009-06-29 12:08:00,2.04103,2.04136,2.04097,2.04117,11000000.0
2009-06-29 12:09:00,2.04096,2.04102,2.04018,2.04032,7000000.0
2009-06-29 12:10:00,2.04126,2.04126,2.03941,2.04074,11000000.0
2009-06-29 12:11:00,2.04025,2.04101,2.03945,2.04101,9000000.0
2009-06-29 12:12:00,2.04089,2.04268,2.04089,2.04226,10000000.0
2009-06-29 12:13:00,2.04205,2.04256,2.04189,2.0422,9000000.0
2009-06-29 12:14:00,2.04199,2.04269,2.04162,2.04253,11000000.0
2009-06-29 12:15:00,2.04297,2.04297,2.04177,2.04293,11000000.0
2009-06-29 12:16:00,2.04228,2.04287,2.04217,2.04256,9000000.0
2009-06-29 12:17:00,2.04244,2.04273,2.04156,2.04235,11000000.0
2009-06-29 12:18:00,2.04102,2.04222,2.04079,2.0422,11000000.0
2009-06-29 12:19:00,2.04242,2.04242,2.0412,2.04171,7000000.0
2009-06-29 12:20:00,2.04158,2.04208,2.04086,2.04163,10000000.0
2009-06-29 12:21:00,2.04164,2.04223,2.04102,2.04223,11000000.0
2009-06-29 12:22:00,2.0419,2.0422,2.04121,2.04213,10000000.0
2009-06-29 12:23:00,2.04154,2.04215,2.04081,2.04202,11000000.0
2009-06-29 12:24:00,2.04231,2.04263,2.04168,2.0422,8000000.0
2009-06-29 12:25:00,2.04256,2.04262,2.04173,2.04173,11000000.0
2009-06-29 12:26:00,2.04273,2.0429,2.04179,2.04191,7000000.0
2009-06-29 12:27:00,2.04193,2.04237,2.04179,2.04237,7000000.0
2009-06-29 12:28:00,2.04228,2.04268,2.04218,2.04218,7000000.0
2009-06-29 12:29:00,2.04207,2.04262,2.04192,2.04245,9000000.0
2009-06-29 12:30:00,2.04178,2.04232,2.0415,2.04214,11000000.0
2009-06-29 12:31:00,2.04241,2.04247,2.04124,2.04202,9000000.0
2009-06-29 12:32:00,2.04194,2.04211,2.04083,2.04097,7000000.0
2009-06-29 12:33:00,2.04107,2.04122,2.04062,2.0411,9000000.0
2009-06-29 12:34:00,2.04081,2.0413,2.04054,2.04092,8000000.0
2009-06-29 12:35:00,2.04106,2.04128,2.04081,2.04127,8000000.0
2009-06-29 12:36:00,2.041,2.04143,2.04061,2.04139,11000000.0
2009-06-29 12:37:00,2.04147,2.04159,2.04105,2.04121,7000000.0
2009-06-29 12:38:00,2.04105,2.0415,2.04105,2.04143,8000000.0
2009-06-29 12:39:00,2.04135,2.04248,2.04135,2.04248,8000000.0
2009-06-29 12:40:00,2.04222,2.04248,2.04178,2.04223,9000000.0
2009-06-29 12:41:00,2.04214,2.04273,2.04212,2.04243,10000000.0
2009-06-29 12:42:00,2.04254,2.04298,2.0424,2.04258,7000000.0
2009-06-29 12:43:00,2.0425,2.04291,2.04246,2.04284,9000000.0
2009-06-29 12:44:00,2.04249,2.0427,2.04189,2.04195,7000000.0
2009-06-29 12:45:00,2.04224,2.04224,2.04113,2.04208,10000000.0
2009-06-29 12:46:00,2.04158,2.04195,2.0413,2.0413,11000000.0
2009-06-29 12:47:00,2.041,2.04242,2.041,2.04221,11000000.0
2009-06-29 12:48:00,2.04272,2.04312,2.04255,2.04294,9000000.0
2009-06-29 12:49:00,2.0434,2.04372,2.04266,2.04349,11000000.0
2009-06-29 12:50:00,2.04363,2.04424,2.0432,2.04424,15000000.0
2009-06-29 12:51:00,2.04406,2.04428,2.04298,2.04393,42000000.0
2009-06-29 12:52:00,2.04366,2.04389,2.04288,2.04371,69000000.0
2009-06-29 12:53:00,2.04344,2.04352,2.04306,2.04318,57000000.0
2009-06-29 12:54:00,2.04297,2.04352,2.04297,2.04331,37000000.0
2009-06-29 12:55:00,2.0431,2.04361,2.04266,2.04352,24000000.0
2009-06-29 12:56:00,2.04279,2.04358,2.04247,2.04287,13000000.0
2009-06-29 12:57:00,2.04274,2.04314,2.04194,2.04314,23000000.0
2009-06-29 12:58:00,2.04319,2.04357,2.0431,2.04319,21000000.0
2009-06-29 12:59:00,2.04309,2.04328,2.04267,2.04328,19000000.0
2009-06-29 13:00:00,2.0432,2.0435,2.04225,2.0435,45000000.0
2009-06-29 13:01:00,2.04341,2.04388,2.04275,2.04275,38000000.0
2009-06-29 13:02:00,2.04278,2.04353,2.04243,2.04311,42000000.0
2009-06-29 13:03:00,2.04272,2.04351,2.04243,2.04271,10000000.0
2009-06-29 13:04:00,2.04297,2.04368,2.04275,2.04296,10000000.0
2009-06-29 13:05:00,2.04308,2.0433,2.04257,2.04274,65000000.0
2009-06-29 13:06:00,2.04296,2.04321,2.04226,2.04289,23000000.0
2009-06-29 13:07:00,2.04287,2.0436,2.04279,2.0436,32000000.0
2009-06-29 13:08:00,2.0436,2.04382,2.04251,2.04377,41000000.0
2009-06-29 13:09:00,2.04399,2.04511,2.04389,2.0443,35000000.0
2009-06-29 13:10:00,2.04439,2.04488,2.0442,2.04449,40000000.0
2009-06-29 13:11:00,2.04447,2.04475,2.0438,2.0438,39000000.0
2009-06-29 13:12:00,2.04414,2.04417,2.04302,2.0436,24000000.0
2009-06-29 13:13:00,2.04345,2.04397,2.04298,2.0435,57000000.0
2009-06-29 13:14:00,2.04224,2.04253,2.04181,2.04214,17000000.0
2009-06-29 13:15:00,2.04259,2.04265,2.04158,2.04234,44000000.0
2009-06-29 13:16:00,2.04264,2.04285,2.04222,2.04272,34000000.0
2009-06-29 13:17:00,2.04276,2.04336,2.0426,2.04324,38000000.0
2009-06-29 13:18:00,2.04341,2.04341,2.04255,2.04255,93000000.0
2009-06-29 13:19:00,2.04299,2.04312,2.04255,2.04295,31000000.0
2009-06-29 13:20:00,2.04295,2.04295,2.04198,2.04246,45000000.0
2009-06-29 13:21:00,2.04226,2.0428,2.04143,2.04207,28000000.0
2009-06-29 13:22:00,2.0421,2.04221,2.04125,2.04137,31000000.0
2009-06-29 13:23:00,2.04207,2.04213,2.04114,2.04169,23000000.0
2009-06-29 13:24:00,2.04176,2.04176,2.0406,2.04143,47000000.0
2009-06-29 13:25:00,2.04143,2.04239,2.041,2.04235,52000000.0
2009-06-29 13:26:00,2.04177,2.04245,2.04037,2.04245,62000000.0
2009-06-29 13:27:00,2.04211,2.04395,2.04211,2.04352,28000000.0
2009-06-29 13:28:00,2.04403,2.04434,2.04347,2.0439,33000000.0
2009-06-29 13:29:00,2.04405,2.04455,2.04366,2.04444,42000000.0
2009-06-29 13:30:00,2.04399,2.04487,2.04399,2.04452,46000000.0
2009-06-29 13:31:00,2.04427,2.04458,2.04404,2.04443,36000000.0
2009-06-29 13:32:00,2.04404,2.04489,2.04404,2.04484,46000000.0
2009-06-29 13:33:00,2.04412,2.04485,2.04394,2.04462,58000000.0
2009-06-29 13:34:00,2.04418,2.04462,2.04364,2.04441,48000000.0
2009-06-29 13:35:00,2.04449,2.04454,2.044,2.04441,67000000.0
2009-06-29 13:36:00,2.04446,2.04446,2.0439,2.04422,58000000.0
2009-06-29 13:37:00,2.04418,2.04437,2.04338,2.04343,38000000.0
2009-06-29 13:38:00,2.04311,2.04443,2.04306,2.0444,48000000.0
2009-06-29 13:39:00,2.04403,2.04486,2.04403,2.0444,42000000.0
2009-06-29 13:40:00,2.04487,2.04506,2.04439,2.04487,69000000.0
2009-06-29 13:41:00,2.04475,2.045,2.04394,2.04394,50000000.0
2009-06-29 13:42:00,2.04431,2.04469,2.04372,2.04401,16000000.0
2009-06-29 13:43:00,2.04393,2.04463,2.04393,2.04444,10000000.0
2009-06-29 13:44:00,2.04462,2.04462,2.04379,2.0446,45000000.0
2009-06-29 13:45:00,2.04321,2.04459,2.04321,2.04406,51000000.0
2009-06-29 13:46:00,2.04437,2.04454,2.04389,2.04431,55000000.0
2009-06-29 13:47:00,2.04363,2.044,2.04301,2.044,43000000.0
2009-06-29 13:48:00,2.04378,2.04431,2.04352,2.04427,29000000.0
2009-06-29 13:49:00,2.04416,2.04436,2.04374,2.04424,62000000.0
2009-06-29 13:50:00,2.04416,2.04443,2.04297,2.04443,54000000.0
2009-06-29 13:51:00,2.04412,2.04443,2.04394,2.04403,39000000.0
2009-06-29 13:52:00,2.04407,2.04446,2.04386,2.04401,54000000.0
2009-06-29 13:53:00,2.0441,2.0447,2.04375,2.0447,49000000.0
2009-06-29 13:54:00,2.04467,2.04474,2.04394,2.04459,41000000.0
2009-06-29 13:55:00,2.04429,2.04469,2.04397,2.0445,40000000.0
2009-06-29 13:56:00,2.04392,2.0446,2.04388,2.04398,28000000.0
2009-06-29 13:57:00,2.04412,2.04427,2.04301,2.04361,43000000.0
2009-06-29 13:58:00,2.04382,2.04419,2.04272,2.04354,33000000.0
2009-06-29 13:59:00,2.04313,2.04369,2.04238,2.04264,37000000.0
2009-06-29 14:00:00,2.04336,2.04411,2.04228,2.04411,38000000.0
2009-06-29 14:01:00,2.04418,2.04443,2.0433,2.04395,32000000.0
2009-06-29 14:02:00,2.04357,2.04401,2.04293,2.04346,24000000.0
2009-06-29 14:03:00,2.04407,2.0442,2.04299,2.04355,35000000.0
2009-06-29 14:04:00,2.04383,2.04399,2.04306,2.04383,40000000.0
2009-06-29 14:05:00,2.04373,2.04414,2.04303,2.04354,41000000.0
2009-06-29 14:06:00,2.04332,2.04344,2.04281,2.04318,33000000.0
2009-06-29 14:07:00,2.04306,2.04332,2.04273,2.04319,34000000.0
2009-06-29 14:08:00,2.04286,2.04344,2.04282,2.04303,49000000.0
2009-06-29 14:09:00,2.0435,2.04359,2.0429,2.04326,29000000.0
2009-06-29 14:10:00,2.0434,2.04352,2.04298,2.0434,27000000.0
2009-06-29 14:11:00,2.0432,2.04362,2.04306,2.04358,22000000.0
2009-06-29 14:12:00,2.0432,2.0435,2.04302,2.04332,48000000.0
2009-06-29 14:13:00,2.04302,2.04358,2.04273,2.04339,29000000.0
2009-06-29 14:14:00,2.04328,2.04374,2.04288,2.04297,29000000.0
2009-06-29 14:15:00,2.0428,2.04334,2.04269,2.04315,23000000.0
2009-06-29 14:16:00,2.04302,2.04322,2.04191,2.04248,21000000.0
2009-06-29 14:17:00,2.04298,2.04325,2.04252,2.04306,23000000.0
2009-06-29 14:18:00,2.04272,2.04315,2.04235,2.04278,28000000.0
2009-06-29 14:19:00,2.04228,2.04294,2.04224,2.04266,13000000.0
2009-06-29 14:20:00,2.04216,2.04262,2.04149,2.04252,19000000.0
2009-06-29 14:21:00,2.04257,2.04319,2.04257,2.04296,15000000.0
2009-06-29 14:22:00,2.04286,2.04355,2.04286,2.04347,32000000.0
2009-06-29 14:23:00,2.04337,2.04395,2.04334,2.04357,25000000.0
2009-06-29 14:24:00,2.04286,2.04362,2.04225,2.04334,39000000.0
2009-06-29 14:25:00,2.04287,2.04334,2.04193,2.04281,47000000.0
2009-06-29 14:26:00,2.04314,2.04375,2.0428,2.0431,28000000.0
2009-06-29 14:27:00,2.04284,2.04332,2.04284,2.04298,38000000.0
2009-06-29 14:28:00,2.04346,2.04355,2.04302,2.04336,31000000.0
2009-06-29 14:29:00,2.04333,2.04381,2.043,2.04314,33000000.0
2009-06-29 14:30:00,2.0438,2.0438,2.04308,2.04364,34000000.0
2009-06-29 14:31:00,2.04353,2.04407,2.04318,2.04367,50000000.0
2009-06-29 14:32:00,2.04367,2.04367,2.04301,2.04345,33000000.0
2009-06-29 14:33:00,2.04298,2.04359,2.04172,2.04327,25000000.0
2009-06-29 14:34:00,2.04337,2.04348,2.04296,2.04312,20000000.0
2009-06-29 14:35:00,2.04303,2.04355,2.04276,2.04308,21000000.0
2009-06-29 14:36:00,2.04282,2.04367,2.04239,2.04283,16000000.0
2009-06-29 14:37:00,2.04322,2.04422,2.0428,2.0428,19000000.0
2009-06-29 14:38:00,2.0434,2.04407,2.04225,2.04271,29000000.0
2009-06-29 14:39:00,2.04313,2.04341,2.04247,2.04341,42000000.0
2009-06-29 14:40:00,2.04285,2.0437,2.04207,2.04337,49000000.0
2009-06-29 14:41:00,2.04271,2.0429,2.04237,2.04276,22000000.0
2009-06-29 14:42:00,2.04253,2.04288,2.04172,2.04284,37000000.0
2009-06-29 14:43:00,2.04283,2.04357,2.04283,2.04301,34000000.0
2009-06-29 14:44:00,2.04294,2.04336,2.04185,2.04301,32000000.0
2009-06-29 14:45:00,2.04276,2.04416,2.04261,2.04312,29000000.0
2009-06-29 14:46:00,2.043,2.04325,2.04248,2.04318,35000000.0
2009-06-29 14:47:00,2.04289,2.04522,2.04251,2.04331,49000000.0
2009-06-29 14:48:00,2.04299,2.04523,2.04179,2.04223,42000000.0
2009-06-29 14:49:00,2.04234,2.04234,2.04154,2.04195,13000000.0
2009-06-29 14:50:00,2.04238,2.04271,2.04174,2.04261,16000000.0
2009-06-29 14:51:00,2.04274,2.0429,2.04211,2.04238,23000000.0
2009-06-29 14:52:00,2.04246,2.0445,2.04246,2.04354,18000000.0
2009-06-29 14:53:00,2.04332,2.04386,2.04268,2.04372,36000000.0
2009-06-29 14:54:00,2.04357,2.04402,2.04294,2.0437,42000000.0
2009-06-29 14:55:00,2.04375,2.04381,2.04237,2.04363,61000000.0
2009-06-29 14:56:00,2.04322,2.04381,2.04215,2.04309,55000000.0
2009-06-29 14:57:00,2.04336,2.04363,2.04314,2.04314,58000000.0
2009-06-29 14:58:00,2.04321,2.04368,2.04321,2.04352,46000000.0
2009-06-29 14:59:00,2.04352,2.04387,2.04281,2.04323,34000000.0
2009-06-29 15:00:00,2.04269,2.04301,2.04157,2.04203,22000000.0
2009-06-29 15:01:00,2.04182,2.04197,2.04096,2.04147,21000000.0
2009-06-29 15:02:00,2.04154,2.0422,2.04043,2.04148,36000000.0
2009-06-29 15:03:00,2.04119,2.04166,2.04069,2.04166,35000000.0
2009-06-29 15:04:00,2.0416,2.04235,2.0416,2.0418,27000000.0
2009-06-29 15:05:00,2.0421,2.04221,2.0405,2.04166,37000000.0
2009-06-29 15:06:00,2.04226,2.04245,2.04165,2.04192,52000000.0
2009-06-29 15:07:00,2.04171,2.04209,2.04032,2.04209,21000000.0
2009-06-29 15:08:00,2.04185,2.04223,2.04116,2.04201,31000000.0
2009-06-29 15:09:00,2.04184,2.04194,2.04132,2.04152,30000000.0
2009-06-29 15:10:00,2.0417,2.04221,2.04145,2.04221,28000000.0
2009-06-29 15:11:00,2.04197,2.04294,2.04189,2.04254,37000000.0
2009-06-29 15:12:00,2.04219,2.0424,2.04106,2.04216,26000000.0
2009-06-29 15:13:00,2.04092,2.04214,2.04092,2.04174,20000000.0
2009-06-29 15:14:00,2.0418,2.04189,2.04137,2.04162,45000000.0
2009-06-29 15:15:00,2.04157,2.04204,2.04155,2.04203,42000000.0
2009-06-29 15:16:00,2.04188,2.04257,2.04188,2.04229,34000000.0
2009-06-29 15:17:00,2.04235,2.04239,2.04191,2.04238,22000000.0
2009-06-29 15:18:00,2.04224,2.0429,2.04186,2.04218,26000000.0
2009-06-29 15:19:00,2.04214,2.0423,2.0409,2.04208,49000000.0
2009-06-29 15:20:00,2.04164,2.04269,2.04097,2.04241,43000000.0
2009-06-29 15:21:00,2.04283,2.04292,2.04243,2.04292,39000000.0
2009-06-29 15:22:00,2.04285,2.04295,2.04243,2.04289,18000000.0
2009-06-29 15:23:00,2.0422,2.04269,2.04185,2.04255,36000000.0
2009-06-29 15:24:00,2.04247,2.0429,2.04154,2.04239,57000000.0
2009-06-29 15:25:00,2.04238,2.0429,2.04201,2.0425,29000000.0
2009-06-29 15:26:00,2.04231,2.04249,2.04097,2.0424,47000000.0
2009-06-29 15:27:00,2.04198,2.04287,2.0413,2.04261,24000000.0
2009-06-29 15:28:00,2.04242,2.0425,2.04087,2.04199,39000000.0
2009-06-29 15:29:00,2.04199,2.04224,2.04154,2.04195,43000000.0
2009-06-29 15:30:00,2.04169,2.04247,2.04169,2.04189,70000000.0
2009-06-29 15:31:00,2.04147,2.04227,2.04147,2.04193,66000000.0
2009-06-29 15:32:00,2.04189,2.04209,2.04153,2.04169,44000000.0
2009-06-29 15:33:00,2.0416,2.04162,2.04077,2.04113,35000000.0
2009-06-29 15:34:00,2.04137,2.0421,2.0407,2.0421,34000000.0
2009-06-29 15:35:00,2.0419,2.04199,2.04124,2.04192,36000000.0
2009-06-29 15:36:00,2.04161,2.04202,2.04126,2.04156,51000000.0
2009-06-29 15:37:00,2.04143,2.04179,2.04065,2.04125,62000000.0
2009-06-29 15:38:00,2.04175,2.04216,2.04122,2.0414,55000000.0
2009-06-29 15:39:00,2.0414,2.0418,2.04096,2.04164,44000000.0
2009-06-29 15:40:00,2.04168,2.04168,2.04129,2.04153,49000000.0
2009-06-29 15:41:00,2.04129,2.0421,2.04129,2.0418,67000000.0
2009-06-29 15:42:00,2.04186,2.04228,2.04173,2.04188,70000000.0
2009-06-29 15:43:00,2.04185,2.04243,2.04169,2.0423,22000000.0
2009-06-29 15:44:00,2.04235,2.04262,2.04195,2.04223,27000000.0
2009-06-29 15:45:00,2.04203,2.04203,2.0408,2.04177,36000000.0
2009-06-29 15:46:00,2.0415,2.04171,2.04052,2.0412,74000000.0
2009-06-29 15:47:00,2.04155,2.04165,2.04092,2.04122,88000000.0
2009-06-29 15:48:00,2.04078,2.04192,2.03995,2.04143,64000000.0
2009-06-29 15:49:00,2.04162,2.04165,2.04081,2.04137,81000000.0
2009-06-29 15:50:00,2.04094,2.04139,2.04077,2.04139,84000000.0
2009-06-29 15:51:00,2.04124,2.04149,2.04092,2.04119,76000000.0
2009-06-29 15:52:00,2.04113,2.04394,2.04085,2.04138,90000000.0
2009-06-29 15:53:00,2.04073,2.04123,2.04046,2.04091,62000000.0
2009-06-29 15:54:00,2.04066,2.04118,2.03954,2.04079,35000000.0
2009-06-29 15:55:00,2.041,2.04126,2.04045,2.04085,51000000.0
2009-06-29 15:56:00,2.04033,2.04117,2.04025,2.04064,41000000.0
2009-06-29 15:57:00,2.04096,2.04144,2.04045,2.04107,51000000.0
2009-06-29 15:58:00,2.04096,2.04108,2.04023,2.04078,38000000.0
2009-06-29 15:59:00,2.04024,2.04096,2.03985,2.04042,47000000.0
2009-06-29 16:00:00,2.04093,2.04184,2.04066,2.04134,48000000.0
2009-06-29 16:01:00,2.04168,2.04207,2.04147,2.04181,39000000.0
2009-06-29 16:02:00,2.04204,2.04233,2.04188,2.04226,45000000.0
2009-06-29 16:03:00,2.04221,2.04221,2.04091,2.04199,43000000.0
2009-06-29 16:04:00,2.04174,2.04228,2.04166,2.04228,31000000.0
2009-06-29 16:05:00,2.0419,2.04271,2.0419,2.04257,34000000.0
2009-06-29 16:06:00,2.04249,2.04278,2.04202,2.04263,33000000.0
2009-06-29 16:07:00,2.04212,2.04248,2.0419,2.04208,53000000.0
2009-06-29 16:08:00,2.04252,2.04309,2.04206,2.04269,46000000.0
2009-06-29 16:09:00,2.04238,2.04377,2.04238,2.04364,29000000.0
2009-06-29 16:10:00,2.04355,2.04374,2.04286,2.04304,20000000.0
2009-06-29 16:11:00,2.04333,2.04397,2.0429,2.04382,19000000.0
2009-06-29 16:12:00,2.04408,2.04433,2.0436,2.04377,15000000.0
2009-06-29 16:13:00,2.04356,2.04377,2.04275,2.04339,18000000.0
2009-06-29 16:14:00,2.04389,2.04402,2.04337,2.04402,20000000.0
2009-06-29 16:15:00,2.04403,2.04435,2.04351,2.04378,14000000.0
2009-06-29 16:16:00,2.0439,2.04441,2.04328,2.04389,24000000.0
2009-06-29 16:17:00,2.0445,2.04511,2.04406,2.04432,26000000.0
2009-06-29 16:18:00,2.04465,2.04466,2.04393,2.04422,53000000.0
2009-06-29 16:19:00,2.04406,2.04454,2.0429,2.04379,24000000.0
2009-06-29 16:20:00,2.04426,2.04457,2.04382,2.04382,39000000.0
2009-06-29 16:21:00,2.04377,2.04396,2.04328,2.04359,47000000.0
2009-06-29 16:22:00,2.04365,2.04379,2.043,2.04359,50000000.0
2009-06-29 16:23:00,2.04341,2.04392,2.04295,2.04355,37000000.0
2009-06-29 16:24:00,2.04418,2.04418,2.04289,2.04349,49000000.0
2009-06-29 16:25:00,2.04339,2.04404,2.04291,2.0438,80000000.0
2009-06-29 16:26:00,2.04412,2.04424,2.04364,2.04381,41000000.0
2009-06-29 16:27:00,2.04415,2.04422,2.04341,2.04417,34000000.0
2009-06-29 16:28:00,2.04428,2.04466,2.04363,2.04404,64000000.0
2009-06-29 16:29:00,2.04394,2.04443,2.04237,2.04424,48000000.0
2009-06-29 16:30:00,2.04434,2.04483,2.04256,2.04444,63000000.0
2009-06-29 16:31:00,2.04433,2.0447,2.04377,2.04418,37000000.0
2009-06-29 16:32:00,2.04458,2.04476,2.04421,2.04451,61000000.0
2009-06-29 16:33:00,2.04386,2.04443,2.0436,2.04401,32000000.0
2009-06-29 16:34:00,2.04379,2.04419,2.04319,2.04346,7000000.0
2009-06-29 16:35:00,2.04359,2.0437,2.04298,2.04349,10000000.0
2009-06-29 16:36:00,2.04361,2.04372,2.04312,2.04358,11000000.0
2009-06-29 16:37:00,2.04332,2.04351,2.04288,2.04301,7000000.0
2009-06-29 16:38:00,2.04313,2.04313,2.04193,2.04246,11000000.0
2009-06-29 16:39:00,2.04211,2.04265,2.04159,2.04194,9000000.0
2009-06-29 16:40:00,2.04236,2.04236,2.04172,2.04194,62000000.0
2009-06-29 16:41:00,2.04217,2.04237,2.04174,2.04205,48000000.0
2009-06-29 16:42:00,2.04233,2.04241,2.04046,2.04175,57000000.0
2009-06-29 16:43:00,2.04191,2.04224,2.04154,2.04165,39000000.0
2009-06-29 16:44:00,2.04195,2.04195,2.04036,2.04179,59000000.0
2009-06-29 16:45:00,2.04163,2.04227,2.0406,2.04224,60000000.0
2009-06-29 16:46:00,2.0417,2.04205,2.04089,2.0418,63000000.0
2009-06-29 16:47:00,2.04168,2.04183,2.04008,2.04147,59000000.0
2009-06-29 16:48:00,2.04106,2.04157,2.03958,2.04126,64000000.0
2009-06-29 16:49:00,2.04141,2.04175,2.03994,2.04115,58000000.0
2009-06-29 16:50:00,2.04115,2.0414,2.04072,2.04083,61000000.0
2009-06-29 16:51:00,2.04115,2.04201,2.04075,2.04182,58000000.0
2009-06-29 16:52:00,2.04193,2.04203,2.04119,2.04183,49000000.0
2009-06-29 16:53:00,2.04149,2.042,2.04132,2.04162,62000000.0
2009-06-29 16:54:00,2.04194,2.04208,2.04019,2.04124,57000000.0
2009-06-29 16:55:00,2.04122,2.04181,2.04122,2.04151,43000000.0
2009-06-29 16:56:00,2.04175,2.04224,2.0416,2.042,62000000.0
2009-06-29 16:57:00,2.0416,2.04224,2.0416,2.04176,67000000.0
2009-06-29 16:58:00,2.04214,2.04215,2.04135,2.04155,42000000.0
2009-06-29 16:59:00,2.04108,2.04159,2.04062,2.04118,33000000.0
2009-06-29 17:00:00,2.04103,2.04171,2.04037,2.04113,50000000.0
2009-06-29 17:01:00,2.04137,2.04185,2.04137,2.04182,52000000.0
2009-06-29 17:02:00,2.04202,2.04203,2.0414,2.04148,38000000.0
2009-06-29 17:03:00,2.04166,2.04197,2.04138,2.04169,70000000.0
2009-06-29 17:04:00,2.04176,2.04176,2.04091,2.04159,16000000.0
2009-06-29 17:05:00,2.04082,2.04137,2.04061,2.04127,10000000.0
2009-06-29 17:06:00,2.04163,2.04163,2.04059,2.04059,39000000.0
2009-06-29 17:07:00,2.04144,2.04191,2.04004,2.04145,53000000.0
2009-06-29 17:08:00,2.04025,2.04165,2.04025,2.04137,39000000.0
2009-06-29 17:09:00,2.0414,2.0414,2.04007,2.04084,62000000.0
2009-06-29 17:10:00,2.04105,2.04169,2.04105,2.04139,68000000.0
2009-06-29 17:11:00,2.04139,2.04176,2.04116,2.04163,57000000.0
2009-06-29 17:12:00,2.0417,2.04191,2.04145,2.04174,58000000.0
2009-06-29 17:13:00,2.04162,2.0419,2.0404,2.04165,38000000.0
2009-06-29 17:14:00,2.04198,2.04198,2.04083,2.04131,27000000.0
2009-06-29 17:15:00,2.04145,2.04145,2.04081,2.0411,52000000.0
2009-06-29 17:16:00,2.04118,2.04118,2.0395,2.04078,50000000.0
2009-06-29 17:17:00,2.04045,2.04104,2.04013,2.04104,39000000.0
2009-06-29 17:18:00,2.04115,2.04132,2.04073,2.0409,31000000.0
2009-06-29 17:19:00,2.04106,2.04157,2.04055,2.04065,66000000.0
2009-06-29 17:20:00,2.0408,2.04106,2.04002,2.04091,43000000.0
2009-06-29 17:21:00,2.04102,2.04176,2.04081,2.04095,49000000.0
2009-06-29 17:22:00,2.04086,2.04153,2.03972,2.04115,66000000.0
2009-06-29 17:23:00,2.04108,2.04144,2.04088,2.04126,64000000.0
2009-06-29 17:24:00,2.04107,2.04118,2.03996,2.04072,57000000.0
2009-06-29 17:25:00,2.04095,2.04134,2.04068,2.04111,73000000.0
2009-06-29 17:26:00,2.04139,2.04183,2.04052,2.04086,48000000.0
2009-06-29 17:27:00,2.04081,2.04115,2.04043,2.04063,46000000.0
2009-06-29 17:28:00,2.04081,2.04172,2.04072,2.04151,60000000.0
2009-06-29 17:29:00,2.04125,2.04134,2.04078,2.04117,44000000.0
2009-06-29 17:30:00,2.04083,2.04106,2.03997,2.04076,46000000.0
2009-06-29 17:31:00,2.04071,2.04128,2.04026,2.04026,76000000.0
2009-06-29 17:32:00,2.04069,2.04149,2.04042,2.04134,63000000.0
2009-06-29 17:33:00,2.04169,2.04191,2.04098,2.04191,52000000.0
2009-06-29 17:34:00,2.04214,2.04214,2.04114,2.04141,50000000.0
2009-06-29 17:35:00,2.04114,2.04191,2.04111,2.0414,79000000.0
2009-06-29 17:36:00,2.04149,2.04174,2.04089,2.04144,65000000.0
2009-06-29 17:37:00,2.04131,2.04195,2.04103,2.04175,37000000.0
2009-06-29 17:38:00,2.04188,2.04188,2.04109,2.04163,31000000.0
2009-06-29 17:39:00,2.04143,2.04159,2.04113,2.04119,41000000.0
2009-06-29 17:40:00,2.0412,2.04168,2.04091,2.04158,51000000.0
2009-06-29 17:41:00,2.04131,2.04177,2.04131,2.04162,45000000.0
2009-06-29 17:42:00,2.04194,2.04255,2.04161,2.04239,45000000.0
2009-06-29 17:43:00,2.04209,2.0421,2.04025,2.0413,57000000.0
2009-06-29 17:44:00,2.04157,2.04188,2.04104,2.04139,34000000.0
2009-06-29 17:45:00,2.0414,2.04197,2.0412,2.04163,38000000.0
2009-06-29 17:46:00,2.04184,2.0423,2.04164,2.04216,21000000.0
2009-06-29 17:47:00,2.04211,2.04226,2.04157,2.04216,39000000.0
2009-06-29 17:48:00,2.04181,2.0422,2.04115,2.04156,22000000.0
2009-06-29 17:49:00,2.04155,2.04178,2.04133,2.04178,16000000.0
2009-06-29 17:50:00,2.0417,2.04187,2.04041,2.04174,36000000.0
2009-06-29 17:51:00,2.0421,2.04227,2.04188,2.04191,62000000.0
2009-06-29 17:52:00,2.04221,2.04221,2.03975,2.04139,86000000.0
2009-06-29 17:53:00,2.04169,2.04222,2.04113,2.04201,52000000.0
2009-06-29 17:54:00,2.04213,2.04215,2.04175,2.04184,85000000.0
2009-06-29 17:55:00,2.0418,2.04206,2.04075,2.04168,59000000.0
2009-06-29 17:56:00,2.04155,2.04155,2.03969,2.0402,67000000.0
2009-06-29 17:57:00,2.04127,2.04142,2.03956,2.03956,62000000.0
2009-06-29 17:58:00,2.04087,2.04136,2.03981,2.0407,72000000.0
2009-06-29 17:59:00,2.04106,2.04182,2.04074,2.04156,90000000.0
2009-06-29 18:00:00,2.04151,2.04154,2.04038,2.0414,68000000.0
2009-06-29 18:01:00,2.04095,2.04148,2.04075,2.04103,79000000.0
2009-06-29 18:02:00,2.04119,2.04148,2.04091,2.04123,61000000.0
2009-06-29 18:03:00,2.04098,2.0414,2.04083,2.04125,56000000.0
2009-06-29 18:04:00,2.04134,2.04134,2.04063,2.04092,65000000.0
2009-06-29 18:05:00,2.04141,2.04173,2.04087,2.04151,42000000.0
2009-06-29 18:06:00,2.04132,2.04158,2.04103,2.04114,37000000.0
2009-06-29 18:07:00,2.04129,2.04136,2.04077,2.04114,34000000.0
2009-06-29 18:08:00,2.04132,2.04132,2.04041,2.04102,120000000.0
2009-06-29 18:09:00,2.0413,2.04213,2.04104,2.04122,65000000.0
2009-06-29 18:10:00,2.0417,2.04177,2.04125,2.0416,31000000.0
2009-06-29 18:11:00,2.04186,2.04213,2.04157,2.04198,22000000.0
2009-06-29 18:12:00,2.04207,2.04207,2.04155,2.04174,19000000.0
2009-06-29 18:13:00,2.04173,2.04188,2.04152,2.04169,22000000.0
2009-06-29 18:14:00,2.04206,2.04207,2.0415,2.04189,31000000.0
2009-06-29 18:15:00,2.04151,2.04195,2.0412,2.0413,67000000.0
2009-06-29 18:16:00,2.04191,2.04265,2.04153,2.04205,33000000.0
2009-06-29 18:17:00,2.04203,2.04236,2.04186,2.04213,33000000.0
2009-06-29 18:18:00,2.04221,2.04308,2.04197,2.04302,34000000.0
2009-06-29 18:19:00,2.0431,2.04349,2.04261,2.04265,33000000.0
2009-06-29 18:20:00,2.04298,2.04298,2.0424,2.04288,31000000.0
2009-06-29 18:21:00,2.04282,2.04358,2.04282,2.04291,51000000.0
2009-06-29 18:22:00,2.04322,2.04348,2.04287,2.0433,24000000.0
2009-06-29 18:23:00,2.04325,2.04399,2.04319,2.0438,66000000.0
2009-06-29 18:24:00,2.04414,2.04414,2.04373,2.04392,55000000.0
2009-06-29 18:25:00,2.04395,2.04423,2.04325,2.04325,72000000.0
2009-06-29 18:26:00,2.04351,2.04393,2.04313,2.04346,57000000.0
2009-06-29 18:27:00,2.04333,2.044,2.04323,2.04387,56000000.0
2009-06-29 18:28:00,2.044,2.04429,2.04354,2.04372,38000000.0
2009-06-29 18:29:00,2.04359,2.0441,2.04358,2.04383,21000000.0
2009-06-29 18:30:00,2.0438,2.04421,2.04334,2.04418,46000000.0
2009-06-29 18:31:00,2.0438,2.04428,2.04349,2.04396,59000000.0
2009-06-29 18:32:00,2.04383,2.04383,2.04295,2.043,62000000.0
2009-06-29 18:33:00,2.04327,2.04399,2.04297,2.04373,55000000.0
2009-06-29 18:34:00,2.04387,2.04404,2.04301,2.04363,56000000.0
2009-06-29 18:35:00,2.04333,2.04362,2.04282,2.04285,34000000.0
2009-06-29 18:36:00,2.04324,2.04326,2.04251,2.04291,43000000.0
2009-06-29 18:37:00,2.04263,2.04334,2.04256,2.04334,50000000.0
2009-06-29 18:38:00,2.04342,2.04343,2.04273,2.04308,55000000.0
2009-06-29 18:39:00,2.04286,2.04327,2.04286,2.04303,28000000.0
2009-06-29 18:40:00,2.04331,2.04358,2.04286,2.0433,69000000.0
2009-06-29 18:41:00,2.04292,2.04325,2.04258,2.04277,39000000.0
2009-06-29 18:42:00,2.04315,2.04343,2.04266,2.04297,47000000.0
2009-06-29 18:43:00,2.04322,2.0434,2.04284,2.04326,47000000.0
2009-06-29 18:44:00,2.04352,2.04352,2.04286,2.04333,61000000.0
2009-06-29 18:45:00,2.043,2.04368,2.04296,2.04338,56000000.0
2009-06-29 18:46:00,2.04346,2.04377,2.04308,2.0437,47000000.0
2009-06-29 18:47:00,2.0433,2.04409,2.0433,2.04347,20000000.0
2009-06-29 18:48:00,2.04395,2.04423,2.04303,2.04383,21000000.0
2009-06-29 18:49:00,2.04357,2.04384,2.04341,2.04359,48000000.0
2009-06-29 18:50:00,2.04324,2.04402,2.0432,2.04337,33000000.0
2009-06-29 18:51:00,2.04287,2.04346,2.0428,2.04301,31000000.0
2009-06-29 18:52:00,2.04341,2.04341,2.04275,2.04287,39000000.0
2009-06-29 18:53:00,2.04303,2.04345,2.04285,2.0433,47000000.0
2009-06-29 18:54:00,2.04364,2.04397,2.0429,2.04359,38000000.0
2009-06-29 18:55:00,2.04345,2.04347,2.04305,2.04336,42000000.0
2009-06-29 18:56:00,2.04335,2.04343,2.04285,2.04296,19000000.0
2009-06-29 18:57:00,2.04368,2.04368,2.04302,2.04339,27000000.0
2009-06-29 18:58:00,2.04359,2.04379,2.04302,2.04331,23000000.0
2009-06-29 18:59:00,2.04337,2.04399,2.04321,2.04377,20000000.0
2009-06-29 19:00:00,2.04398,2.04426,2.04348,2.04405,96000000.0
2009-06-29 19:01:00,2.04452,2.0458,2.04411,2.04519,86000000.0
2009-06-29 19:02:00,2.04543,2.04587,2.04476,2.04564,47000000.0
2009-06-29 19:03:00,2.04527,2.04568,2.04473,2.04518,43000000.0
2009-06-29 19:04:00,2.04559,2.04559,2.04495,2.04518,78000000.0
2009-06-29 19:05:00,2.04519,2.04561,2.04515,2.04549,57000000.0
2009-06-29 19:06:00,2.0456,2.04561,2.04508,2.04561,48000000.0
2009-06-29 19:07:00,2.04518,2.04559,2.04491,2.04506,48000000.0
2009-06-29 19:08:00,2.04514,2.0463,2.04514,2.04608,66000000.0
2009-06-29 19:09:00,2.04628,2.04647,2.04582,2.04632,80000000.0
2009-06-29 19:10:00,2.04592,2.04674,2.04577,2.04609,35000000.0
2009-06-29 19:11:00,2.04581,2.04701,2.04581,2.04651,35000000.0
2009-06-29 19:12:00,2.04647,2.04729,2.04631,2.04642,43000000.0
2009-06-29 19:13:00,2.04662,2.04732,2.04622,2.04692,47000000.0
2009-06-29 19:14:00,2.04676,2.04702,2.04572,2.04572,57000000.0
2009-06-29 19:15:00,2.04656,2.04676,2.04578,2.04636,72000000.0
2009-06-29 19:16:00,2.04642,2.04642,2.04547,2.04582,57000000.0
2009-06-29 19:17:00,2.04545,2.04633,2.04545,2.04575,71000000.0
2009-06-29 19:18:00,2.04611,2.04626,2.04518,2.04586,50000000.0
2009-06-29 19:19:00,2.04517,2.04536,2.04475,2.04495,16000000.0
2009-06-29 19:20:00,2.04573,2.04602,2.04528,2.04528,27000000.0
2009-06-29 19:21:00,2.04547,2.04561,2.04507,2.04554,36000000.0
2009-06-29 19:22:00,2.04589,2.04634,2.04558,2.046,42000000.0
2009-06-29 19:23:00,2.04585,2.0463,2.04539,2.04539,23000000.0
2009-06-29 19:24:00,2.04576,2.04576,2.04506,2.04559,38000000.0
2009-06-29 19:25:00,2.04509,2.04563,2.04488,2.04563,42000000.0
2009-06-29 19:26:00,2.04577,2.04587,2.04523,2.04549,54000000.0
2009-06-29 19:27:00,2.04569,2.04582,2.04529,2.0456,63000000.0
2009-06-29 19:28:00,2.04587,2.04588,2.04539,2.04559,53000000.0
2009-06-29 19:29:00,2.04579,2.04579,2.04469,2.04492,40000000.0
2009-06-29 19:30:00,2.04525,2.04525,2.04443,2.04443,15000000.0
2009-06-29 19:31:00,2.04467,2.04525,2.0444,2.04471,43000000.0
2009-06-29 19:32:00,2.04497,2.04523,2.04468,2.04485,8000000.0
2009-06-29 19:33:00,2.04463,2.04529,2.04449,2.04511,11000000.0
2009-06-29 19:34:00,2.04492,2.04592,2.04492,2.04498,36000000.0
2009-06-29 19:35:00,2.04455,2.04522,2.04455,2.04493,17000000.0
2009-06-29 19:36:00,2.04521,2.04534,2.04487,2.04507,22000000.0
2009-06-29 19:37:00,2.04501,2.04583,2.04501,2.04583,29000000.0
2009-06-29 19:38:00,2.0462,2.0462,2.04517,2.04544,14000000.0
2009-06-29 19:39:00,2.04516,2.04567,2.04516,2.04523,19000000.0
2009-06-29 19:40:00,2.04501,2.04567,2.04481,2.04492,31000000.0
2009-06-29 19:41:00,2.04471,2.04548,2.04466,2.04471,21000000.0
2009-06-29 19:42:00,2.04503,2.04554,2.04484,2.04526,15000000.0
2009-06-29 19:43:00,2.04493,2.04558,2.04483,2.04558,12000000.0
2009-06-29 19:44:00,2.04521,2.04574,2.04497,2.04574,10000000.0
2009-06-29 19:45:00,2.04575,2.0465,2.04547,2.04625,25000000.0
2009-06-29 19:46:00,2.04601,2.04601,2.04517,2.04563,45000000.0
2009-06-29 19:47:00,2.04561,2.04731,2.04561,2.04731,46000000.0
2009-06-29 19:48:00,2.04761,2.04805,2.0468,2.04742,28000000.0
2009-06-29 19:49:00,2.04695,2.04728,2.04665,2.04693,34000000.0
2009-06-29 19:50:00,2.04704,2.04704,2.04583,2.04601,44000000.0
2009-06-29 19:51:00,2.04599,2.04642,2.04587,2.04642,14000000.0
2009-06-29 19:52:00,2.04627,2.0464,2.04602,2.04623,10000000.0
2009-06-29 19:53:00,2.04617,2.04625,2.04571,2.04581,9000000.0
2009-06-29 19:54:00,2.04588,2.04604,2.04552,2.04572,20000000.0
2009-06-29 19:55:00,2.04552,2.0461,2.04542,2.04598,23000000.0
2009-06-29 19:56:00,2.04658,2.04725,2.04604,2.04699,21000000.0
2009-06-29 19:57:00,2.04701,2.04732,2.04658,2.04703,39000000.0
2009-06-29 19:58:00,2.04735,2.04777,2.04688,2.04749,35000000.0
2009-06-29 19:59:00,2.04749,2.04755,2.04698,2.04752,54000000.0
2009-06-29 20:00:00,2.04717,2.04731,2.0465,2.04708,49000000.0
2009-06-29 20:01:00,2.04649,2.04671,2.04602,2.04635,32000000.0
2009-06-29 20:02:00,2.04676,2.04676,2.0462,2.04666,27000000.0
2009-06-29 20:03:00,2.0464,2.04696,2.04576,2.0463,23000000.0
2009-06-29 20:04:00,2.04625,2.04651,2.04584,2.04644,35000000.0
2009-06-29 20:05:00,2.04627,2.04664,2.04583,2.04635,50000000.0
2009-06-29 20:06:00,2.04634,2.04634,2.04528,2.04582,7000000.0
2009-06-29 20:07:00,2.04542,2.04591,2.04512,2.04553,50000000.0
2009-06-29 20:08:00,2.04565,2.04565,2.04482,2.04528,32000000.0
2009-06-29 20:09:00,2.04479,2.04525,2.04465,2.04516,33000000.0
2009-06-29 20:10:00,2.04479,2.04496,2.04441,2.04495,16000000.0
2009-06-29 20:11:00,2.04489,2.04514,2.04444,2.04486,21000000.0
2009-06-29 20:12:00,2.04501,2.04552,2.0448,2.04519,16000000.0
2009-06-29 20:13:00,2.04483,2.04532,2.04453,2.04487,14000000.0
2009-06-29 20:14:00,2.04519,2.04519,2.04378,2.04388,10000000.0
2009-06-29 20:15:00,2.04402,2.0449,2.04377,2.04469,19000000.0
2009-06-29 20:16:00,2.04494,2.0451,2.04468,2.0451,19000000.0
2009-06-29 20:17:00,2.04496,2.0453,2.04451,2.04464,18000000.0
2009-06-29 20:18:00,2.04508,2.04528,2.04478,2.04523,13000000.0
2009-06-29 20:19:00,2.04497,2.04538,2.04464,2.04464,22000000.0
2009-06-29 20:20:00,2.04506,2.04507,2.04407,2.04493,50000000.0
2009-06-29 20:21:00,2.04393,2.04393,2.04333,2.04378,15000000.0
2009-06-29 20:22:00,2.04424,2.04472,2.0439,2.04438,15000000.0
2009-06-29 20:23:00,2.04417,2.04465,2.04414,2.0446,30000000.0
2009-06-29 20:24:00,2.04488,2.04494,2.04424,2.04494,30000000.0
2009-06-29 20:25:00,2.04459,2.04524,2.04459,2.0447,32000000.0
2009-06-29 20:26:00,2.04521,2.04527,2.04426,2.04527,56000000.0
2009-06-29 20:27:00,2.04517,2.04517,2.04463,2.04503,23000000.0
2009-06-29 20:28:00,2.04516,2.04516,2.04413,2.04423,37000000.0
2009-06-29 20:29:00,2.04468,2.04497,2.04434,2.04477,46000000.0
2009-06-29 20:30:00,2.04486,2.04495,2.04417,2.04457,31000000.0
2009-06-29 20:31:00,2.04412,2.04467,2.04412,2.04438,18000000.0
2009-06-29 20:32:00,2.04451,2.04495,2.04412,2.04412,14000000.0
2009-06-29 20:33:00,2.04457,2.04476,2.04433,2.04471,40000000.0
2009-06-29 20:34:00,2.04486,2.04486,2.04416,2.04449,28000000.0
2009-06-29 20:35:00,2.0442,2.04484,2.0442,2.04463,20000000.0
2009-06-29 20:36:00,2.0448,2.04487,2.04405,2.04434,17000000.0
2009-06-29 20:37:00,2.04394,2.04448,2.04379,2.04405,18000000.0
2009-06-29 20:38:00,2.04417,2.04417,2.04357,2.04382,26000000.0
2009-06-29 20:39:00,2.0438,2.0438,2.0434,2.04376,16000000.0
2009-06-29 20:40:00,2.04372,2.04393,2.04325,2.04361,28000000.0
2009-06-29 20:41:00,2.04361,2.04405,2.04361,2.04398,26000000.0
2009-06-29 20:42:00,2.04401,2.04436,2.04364,2.04414,25000000.0
2009-06-29 20:43:00,2.04402,2.04438,2.04393,2.04427,29000000.0
2009-06-29 20:44:00,2.04451,2.04453,2.04412,2.04433,45000000.0
2009-06-29 20:45:00,2.04421,2.0445,2.04411,2.04437,28000000.0
2009-06-29 20:46:00,2.04442,2.04461,2.04428,2.04435,7000000.0
2009-06-29 20:47:00,2.04464,2.0449,2.04446,2.04455,11000000.0
2009-06-29 20:48:00,2.04492,2.04492,2.04371,2.0444,32000000.0
2009-06-29 20:49:00,2.04413,2.04426,2.04387,2.04399,18000000.0
2009-06-29 20:50:00,2.04431,2.04435,2.04412,2.04435,8000000.0
2009-06-29 20:51:00,2.0442,2.04458,2.04399,2.04422,9000000.0
2009-06-29 20:52:00,2.04426,2.04428,2.04383,2.04406,20000000.0
2009-06-29 20:53:00,2.04384,2.04408,2.04377,2.04399,11000000.0
2009-06-29 20:54:00,2.04438,2.04454,2.04394,2.04435,23000000.0
2009-06-29 20:55:00,2.04431,2.04486,2.04415,2.04481,31000000.0
2009-06-29 20:56:00,2.04504,2.04522,2.04456,2.04482,20000000.0
2009-06-29 20:57:00,2.04471,2.04523,2.04471,2.04512,8000000.0
2009-06-29 20:58:00,2.04526,2.04535,2.04496,2.04525,9000000.0
2009-06-29 20:59:00,2.04485,2.04548,2.04485,2.0452,10000000.0
2009-06-29 21:00:00,2.04551,2.04572,2.04501,2.04566,13000000.0
2009-06-29 21:01:00,2.04562,2.04562,2.0449,2.04512,24000000.0
2009-06-29 21:02:00,2.04536,2.04541,2.04499,2.04534,10000000.0
2009-06-29 21:03:00,2.04537,2.04552,2.04489,2.04537,23000000.0
2009-06-29 21:04:00,2.04584,2.04629,2.0455,2.04564,34000000.0
2009-06-29 21:05:00,2.04607,2.04635,2.04583,2.04631,20000000.0
2009-06-29 21:06:00,2.04658,2.04659,2.04608,2.04636,7000000.0
2009-06-29 21:07:00,2.04606,2.04676,2.04606,2.04651,18000000.0
2009-06-29 21:08:00,2.04665,2.04665,2.04581,2.04618,18000000.0
2009-06-29 21:09:00,2.04671,2.04671,2.04599,2.04614,33000000.0
2009-06-29 21:10:00,2.04631,2.0464,2.04582,2.04626,17000000.0
2009-06-29 21:11:00,2.04581,2.0466,2.04581,2.04654,32000000.0
2009-06-29 21:12:00,2.04666,2.04668,2.04608,2.04668,17000000.0
2009-06-29 21:13:00,2.04649,2.04678,2.04627,2.04658,21000000.0
2009-06-29 21:14:00,2.04682,2.04704,2.0464,2.04701,19000000.0
2009-06-29 21:15:00,2.04693,2.04718,2.0468,2.04702,18000000.0
2009-06-29 21:16:00,2.04728,2.04728,2.04673,2.04707,12000000.0
2009-06-29 21:17:00,2.04685,2.04712,2.04603,2.04657,14000000.0
2009-06-29 21:18:00,2.04656,2.04656,2.04591,2.04642,24000000.0
2009-06-29 21:19:00,2.04614,2.04641,2.04583,2.04587,24000000.0
2009-06-29 21:20:00,2.04619,2.04624,2.04559,2.04612,23000000.0
2009-06-29 21:21:00,2.04589,2.04605,2.04557,2.04605,30000000.0
2009-06-29 21:22:00,2.04611,2.04611,2.0456,2.04571,13000000.0
2009-06-29 21:23:00,2.04604,2.04615,2.04518,2.04518,10000000.0
2009-06-29 21:24:00,2.0459,2.0459,2.04529,2.04553,20000000.0
2009-06-29 21:25:00,2.04571,2.04607,2.04543,2.0456,25000000.0
2009-06-29 21:26:00,2.04601,2.04601,2.04544,2.04584,21000000.0
2009-06-29 21:27:00,2.04541,2.04584,2.04532,2.04563,37000000.0
2009-06-29 21:28:00,2.04602,2.04602,2.04517,2.04565,13000000.0
2009-06-29 21:29:00,2.04553,2.04571,2.04487,2.045,20000000.0
2009-06-29 21:30:00,2.04515,2.04521,2.04467,2.04473,9000000.0
2009-06-29 21:31:00,2.04512,2.04558,2.04492,2.04558,9000000.0
2009-06-29 21:32:00,2.04542,2.04547,2.04454,2.04458,10000000.0
2009-06-29 21:33:00,2.04475,2.04549,2.04465,2.04548,10000000.0
2009-06-29 21:34:00,2.04491,2.04528,2.0445,2.0448,7000000.0
2009-06-29 21:35:00,2.04539,2.04545,2.04462,2.04519,11000000.0
2009-06-29 21:36:00,2.04554,2.04564,2.04446,2.04527,9000000.0
2009-06-29 21:37:00,2.0449,2.04503,2.04386,2.04386,9000000.0
2009-06-29 21:38:00,2.04395,2.04459,2.04364,2.04393,11000000.0
2009-06-29 21:39:00,2.04389,2.04399,2.04366,2.04393,8000000.0
2009-06-29 21:40:00,2.04376,2.04376,2.04295,2.04317,8000000.0
2009-06-29 21:41:00,2.04304,2.04405,2.04292,2.04399,10000000.0
2009-06-29 21:42:00,2.04347,2.04367,2.04322,2.04357,7000000.0
2009-06-29 21:43:00,2.04381,2.04392,2.04332,2.04385,8000000.0
2009-06-29 21:44:00,2.04375,2.04422,2.04315,2.04422,10000000.0
2009-06-29 21:45:00,2.04336,2.04474,2.04336,2.04457,7000000.0
2009-06-29 21:46:00,2.0444,2.0444,2.0437,2.04431,7000000.0
2009-06-29 21:47:00,2.0439,2.04481,2.0439,2.0447,8000000.0
2009-06-29 21:48:00,2.0444,2.04448,2.04356,2.04363,7000000.0
2009-06-29 21:49:00,2.04395,2.0444,2.0434,2.0444,8000000.0
2009-06-29 21:50:00,2.04416,2.04416,2.04321,2.0434,20000000.0
2009-06-29 21:51:00,2.04342,2.04394,2.04317,2.04363,8000000.0
2009-06-29 21:52:00,2.04403,2.04443,2.04358,2.04441,20000000.0
2009-06-29 21:53:00,2.04397,2.04456,2.04392,2.04418,26000000.0
2009-06-29 21:54:00,2.04402,2.04417,2.04378,2.04407,14000000.0
2009-06-29 21:55:00,2.04412,2.04419,2.04321,2.04338,12000000.0
2009-06-29 21:56:00,2.04357,2.04366,2.04279,2.04299,16000000.0
2009-06-29 21:57:00,2.04315,2.04363,2.04313,2.04348,7000000.0
2009-06-29 21:58:00,2.04392,2.04392,2.04309,2.04339,9000000.0
2009-06-29 21:59:00,2.04308,2.04354,2.04308,2.04343,11000000.0
2009-06-29 22:00:00,2.04335,2.04346,2.04279,2.04325,20000000.0
2009-06-29 22:01:00,2.04325,2.04357,2.04319,2.04341,12000000.0
2009-06-29 22:02:00,2.04373,2.04373,2.04309,2.0432,10000000.0
2009-06-29 22:03:00,2.04343,2.04343,2.04297,2.04318,12000000.0
2009-06-29 22:04:00,2.04317,2.04341,2.04301,2.04341,9000000.0
2009-06-29 22:05:00,2.04288,2.04346,2.04288,2.04345,21000000.0
2009-06-29 22:06:00,2.04359,2.04359,2.0431,2.04334,29000000.0
2009-06-29 22:07:00,2.04326,2.04348,2.04319,2.04331,9000000.0
2009-06-29 22:08:00,2.04376,2.04376,2.04293,2.04324,29000000.0
2009-06-29 22:09:00,2.04312,2.04345,2.04312,2.04345,7000000.0
2009-06-29 22:10:00,2.04372,2.04372,2.04322,2.04338,10000000.0
2009-06-29 22:11:00,2.04314,2.04337,2.043,2.04327,10000000.0
2009-06-29 22:12:00,2.04313,2.04374,2.04313,2.04336,20000000.0
2009-06-29 22:13:00,2.04382,2.04382,2.04329,2.04329,14000000.0
2009-06-29 22:14:00,2.04351,2.04366,2.04327,2.0435,12000000.0
2009-06-29 22:15:00,2.04333,2.04365,2.04333,2.04359,10000000.0
2009-06-29 22:16:00,2.04374,2.04374,2.04331,2.04359,11000000.0
2009-06-29 22:17:00,2.04335,2.0438,2.04332,2.04365,9000000.0
2009-06-29 22:18:00,2.04399,2.04399,2.04312,2.04335,19000000.0
2009-06-29 22:19:00,2.04281,2.04296,2.04143,2.04191,17000000.0
2009-06-29 22:20:00,2.04229,2.04274,2.04206,2.04235,21000000.0
2009-06-29 22:21:00,2.04255,2.04299,2.04255,2.04299,12000000.0
2009-06-29 22:22:00,2.04281,2.04281,2.04234,2.04245,13000000.0
2009-06-29 22:23:00,2.04173,2.04273,2.04173,2.04273,7000000.0
2009-06-29 22:24:00,2.04212,2.04259,2.04191,2.04229,16000000.0
2009-06-29 22:25:00,2.04226,2.04261,2.04202,2.04255,31000000.0
2009-06-29 22:26:00,2.04269,2.04272,2.04213,2.04272,27000000.0
2009-06-29 22:27:00,2.04217,2.04268,2.04217,2.04243,14000000.0
2009-06-29 22:28:00,2.04256,2.04284,2.0423,2.04272,17000000.0
2009-06-29 22:29:00,2.04246,2.04273,2.04227,2.04273,7000000.0
2009-06-29 22:30:00,2.04291,2.04291,2.04233,2.04273,28000000.0
2009-06-29 22:31:00,2.04232,2.04271,2.04229,2.04271,7000000.0
2009-06-29 22:32:00,2.04266,2.0432,2.04257,2.04297,7000000.0
2009-06-29 22:33:00,2.04245,2.04295,2.04233,2.0426,31000000.0
2009-06-29 22:34:00,2.04298,2.04298,2.04239,2.04247,13000000.0
2009-06-29 22:35:00,2.04248,2.04296,2.04242,2.04267,17000000.0
2009-06-29 22:36:00,2.04287,2.04308,2.0426,2.04282,21000000.0
2009-06-29 22:37:00,2.04305,2.04305,2.04263,2.04284,26000000.0
2009-06-29 22:38:00,2.04302,2.04302,2.04249,2.04249,21000000.0
2009-06-29 22:39:00,2.04288,2.04304,2.0426,2.04295,19000000.0
2009-06-29 22:40:00,2.04306,2.04318,2.0425,2.04258,10000000.0
2009-06-29 22:41:00,2.04268,2.04297,2.04268,2.04297,7000000.0
2009-06-29 22:42:00,2.04299,2.04299,2.04235,2.04249,8000000.0
2009-06-29 22:43:00,2.04241,2.04272,2.04228,2.04237,11000000.0
2009-06-29 22:44:00,2.04271,2.0428,2.04238,2.0425,12000000.0
2009-06-29 22:45:00,2.04244,2.04274,2.04237,2.04237,11000000.0
2009-06-29 22:46:00,2.04268,2.04296,2.04225,2.04262,23000000.0
2009-06-29 22:47:00,2.04293,2.04311,2.04238,2.04299,10000000.0
2009-06-29 22:48:00,2.0431,2.04315,2.04271,2.04278,17000000.0
2009-06-29 22:49:00,2.04245,2.04321,2.04226,2.04321,7000000.0
2009-06-29 22:50:00,2.04255,2.04293,2.04255,2.04275,24000000.0
2009-06-29 22:51:00,2.04249,2.04299,2.04218,2.04257,30000000.0
2009-06-29 22:52:00,2.04277,2.04281,2.04227,2.04245,21000000.0
2009-06-29 22:53:00,2.04209,2.04259,2.04201,2.0422,20000000.0
2009-06-29 22:54:00,2.04267,2.0428,2.0421,2.04224,20000000.0
2009-06-29 22:55:00,2.04191,2.0424,2.04191,2.04226,16000000.0
2009-06-29 22:56:00,2.04216,2.04259,2.04179,2.04235,24000000.0
2009-06-29 22:57:00,2.04274,2.04327,2.04238,2.04291,18000000.0
2009-06-29 22:58:00,2.04335,2.04335,2.04274,2.04286,18000000.0
2009-06-29 22:59:00,2.04286,2.0435,2.04213,2.04213,9000000.0
2009-06-29 23:00:00,2.04278,2.04278,2.04209,2.04209,8000000.0
2009-06-29 23:01:00,2.0415,2.04262,2.0415,2.04262,38000000.0
2009-06-29 23:02:00,2.04248,2.04312,2.04211,2.0426,20000000.0
2009-06-29 23:03:00,2.04282,2.04357,2.04282,2.04305,11000000.0
2009-06-29 23:04:00,2.04388,2.04388,2.04344,2.04369,22000000.0
2009-06-29 23:05:00,2.04333,2.04395,2.04311,2.04311,11000000.0
2009-06-29 23:06:00,2.04354,2.04355,2.04266,2.04266,8000000.0
2009-06-29 23:07:00,2.04266,2.04366,2.04232,2.04366,8000000.0
2009-06-29 23:08:00,2.04324,2.04324,2.04197,2.04197,7000000.0
2009-06-29 23:09:00,2.04203,2.04237,2.04162,2.04237,16000000.0
2009-06-29 23:10:00,2.04193,2.04233,2.04186,2.04186,19000000.0
2009-06-29 23:11:00,2.04211,2.04255,2.04211,2.04224,15000000.0
2009-06-29 23:12:00,2.04268,2.04268,2.04235,2.04244,9000000.0
2009-06-29 23:13:00,2.04273,2.04273,2.04237,2.04269,8000000.0
2009-06-29 23:14:00,2.04238,2.04254,2.04165,2.04189,10000000.0
2009-06-29 23:15:00,2.04209,2.04242,2.04182,2.04182,7000000.0
2009-06-29 23:16:00,2.04245,2.04245,2.042,2.04201,7000000.0
2009-06-29 23:17:00,2.042,2.04256,2.04183,2.04211,12000000.0
2009-06-29 23:18:00,2.0427,2.04291,2.04221,2.04251,11000000.0
2009-06-29 23:19:00,2.04228,2.043,2.04228,2.04253,7000000.0
2009-06-29 23:20:00,2.04311,2.04314,2.04234,2.04282,10000000.0
2009-06-29 23:21:00,2.04287,2.04333,2.04287,2.04333,7000000.0
2009-06-29 23:22:00,2.04332,2.04332,2.04274,2.04274,8000000.0
2009-06-29 23:23:00,2.04261,2.04299,2.04229,2.04272,8000000.0
2009-06-29 23:24:00,2.04293,2.04311,2.0426,2.0426,9000000.0
2009-06-29 23:25:00,2.04244,2.04294,2.04233,2.04294,8000000.0
2009-06-29 23:26:00,2.04248,2.04287,2.04247,2.04269,11000000.0
2009-06-29 23:27:00,2.04297,2.04304,2.04235,2.04289,10000000.0
2009-06-29 23:28:00,2.04296,2.04304,2.04283,2.04297,11000000.0
2009-06-29 23:29:00,2.04261,2.04266,2.04217,2.04266,9000000.0
2009-06-29 23:30:00,2.04252,2.04275,2.04201,2.04214,10000000.0
2009-06-29 23:31:00,2.04208,2.04246,2.04208,2.0424,7000000.0
2009-06-29 23:32:00,2.04272,2.04273,2.0423,2.04233,7000000.0
2009-06-29 23:33:00,2.04278,2.04291,2.04272,2.04285,7000000.0
2009-06-29 23:34:00,2.04276,2.04283,2.04242,2.04242,9000000.0
2009-06-29 23:35:00,2.04272,2.04272,2.04213,2.04224,8000000.0
2009-06-29 23:36:00,2.04266,2.04266,2.04215,2.04242,7000000.0
2009-06-29 23:37:00,2.04216,2.04255,2.04176,2.04216,7000000.0
2009-06-29 23:38:00,2.04255,2.04287,2.04203,2.04203,10000000.0
2009-06-29 23:39:00,2.04268,2.04279,2.0422,2.04257,15000000.0
2009-06-29 23:40:00,2.04228,2.04278,2.0421,2.04258,13000000.0
2009-06-29 23:41:00,2.04325,2.04325,2.04255,2.04301,7000000.0
2009-06-29 23:42:00,2.04346,2.04348,2.0432,2.04345,10000000.0
2009-06-29 23:43:00,2.04341,2.04341,2.04305,2.0433,8000000.0
2009-06-29 23:44:00,2.04294,2.04336,2.04292,2.04336,7000000.0
2009-06-29 23:45:00,2.04352,2.04375,2.04307,2.04327,7000000.0
2009-06-29 23:46:00,2.04313,2.04342,2.0429,2.04303,9000000.0
2009-06-29 23:47:00,2.04332,2.04354,2.04326,2.04326,8000000.0
2009-06-29 23:48:00,2.04345,2.04352,2.04317,2.04317,11000000.0
2009-06-29 23:49:00,2.04338,2.04364,2.04303,2.04346,10000000.0
2009-06-29 23:50:00,2.04322,2.04364,2.04322,2.04363,8000000.0
2009-06-29 23:51:00,2.04252,2.04309,2.04241,2.04259,9000000.0
2009-06-29 23:52:00,2.04286,2.04306,2.04274,2.04292,7000000.0
2009-06-29 23:53:00,2.04275,2.04295,2.04258,2.04294,8000000.0
2009-06-29 23:54:00,2.04239,2.04301,2.04225,2.04301,11000000.0
2009-06-29 23:55:00,2.04231,2.04275,2.04216,2.0425,11000000.0
2009-06-29 23:56:00,2.04232,2.04251,2.04196,2.04251,7000000.0
2009-06-29 23:57:00,2.0424,2.04273,2.04217,2.04272,9000000.0
2009-06-29 23:58:00,2.04194,2.04225,2.04189,2.04205,8000000.0
2009-06-29 23:59:00,2.04211,2.04266,2.04191,2.04213,8000000.0
2009-06-30 00:00:00,2.04369,2.04369,2.04209,2.04218,7000000.0
2009-06-30 00:01:00,2.04237,2.04287,2.04202,2.04287,8000000.0
2009-06-30 00:02:00,2.04225,2.04243,2.04184,2.04243,8000000.0
2009-06-30 00:03:00,2.04287,2.04292,2.04231,2.04287,7000000.0
2009-06-30 00:04:00,2.04233,2.04283,2.04233,2.04276,7000000.0
2009-06-30 00:05:00,2.04224,2.04265,2.04218,2.04265,8000000.0
2009-06-30 00:06:00,2.04259,2.04259,2.04207,2.04244,7000000.0
2009-06-30 00:07:00,2.04207,2.04224,2.04156,2.04173,8000000.0
2009-06-30 00:08:00,2.04205,2.04213,2.04153,2.04213,10000000.0
2009-06-30 00:09:00,2.04164,2.0422,2.04136,2.0422,11000000.0
2009-06-30 00:10:00,2.04212,2.04233,2.04212,2.04223,8000000.0
2009-06-30 00:11:00,2.04191,2.04211,2.04169,2.04196,9000000.0
2009-06-30 00:12:00,2.04153,2.04213,2.0414,2.04213,8000000.0
2009-06-30 00:13:00,2.04202,2.04223,2.04184,2.04217,11000000.0
2009-06-30 00:14:00,2.04195,2.04218,2.04189,2.04201,7000000.0
2009-06-30 00:15:00,2.04198,2.04224,2.04189,2.04201,7000000.0
2009-06-30 00:16:00,2.04206,2.04214,2.04149,2.04149,7000000.0
2009-06-30 00:17:00,2.04172,2.04202,2.04129,2.04202,11000000.0
2009-06-30 00:18:00,2.0421,2.04225,2.0419,2.04204,7000000.0
2009-06-30 00:19:00,2.04185,2.04198,2.04154,2.04196,7000000.0
2009-06-30 00:20:00,2.042,2.04206,2.04156,2.04206,7000000.0
2009-06-30 00:21:00,2.04202,2.04224,2.04188,2.04224,10000000.0
2009-06-30 00:22:00,2.0422,2.0422,2.0413,2.04197,9000000.0
2009-06-30 00:23:00,2.04164,2.04208,2.04156,2.04208,8000000.0
2009-06-30 00:24:00,2.04215,2.04225,2.04155,2.04222,10000000.0
2009-06-30 00:25:00,2.04178,2.04227,2.04155,2.04227,8000000.0
2009-06-30 00:26:00,2.04237,2.04237,2.04201,2.04236,11000000.0
2009-06-30 00:27:00,2.04221,2.04221,2.04172,2.04212,9000000.0
2009-06-30 00:28:00,2.04171,2.0421,2.04171,2.04203,7000000.0
2009-06-30 00:29:00,2.04167,2.04204,2.04143,2.04204,8000000.0
2009-06-30 00:30:00,2.04224,2.04227,2.0418,2.0418,7000000.0
2009-06-30 00:31:00,2.04159,2.04206,2.04149,2.0419,11000000.0
2009-06-30 00:32:00,2.04135,2.04201,2.0411,2.04179,8000000.0
2009-06-30 00:33:00,2.04163,2.04204,2.0411,2.04187,9000000.0
2009-06-30 00:34:00,2.04204,2.04204,2.04175,2.04195,8000000.0
2009-06-30 00:35:00,2.04154,2.04221,2.04108,2.04221,7000000.0
2009-06-30 00:36:00,2.04209,2.04212,2.04162,2.04168,7000000.0
2009-06-30 00:37:00,2.04223,2.04263,2.04186,2.04263,10000000.0
2009-06-30 00:38:00,2.04277,2.04277,2.04197,2.0427,10000000.0
2009-06-30 00:39:00,2.04255,2.04282,2.04255,2.04282,7000000.0
2009-06-30 00:40:00,2.04287,2.04287,2.04249,2.04276,8000000.0
2009-06-30 00:41:00,2.04227,2.04277,2.0422,2.04252,10000000.0
2009-06-30 00:42:00,2.0421,2.04282,2.0421,2.04272,7000000.0
2009-06-30 00:43:00,2.0429,2.04311,2.04241,2.0427,10000000.0
2009-06-30 00:44:00,2.04297,2.04297,2.04255,2.04285,7000000.0
2009-06-30 00:45:00,2.04273,2.0429,2.04235,2.0429,10000000.0
2009-06-30 00:46:00,2.04302,2.04302,2.04242,2.04287,7000000.0
2009-06-30 00:47:00,2.04258,2.04293,2.04258,2.0429,8000000.0
2009-06-30 00:48:00,2.04354,2.04354,2.04285,2.04285,11000000.0
2009-06-30 00:49:00,2.04221,2.043,2.04221,2.04262,7000000.0
2009-06-30 00:50:00,2.04311,2.04311,2.04242,2.04286,11000000.0
2009-06-30 00:51:00,2.04245,2.04308,2.04245,2.04304,8000000.0
2009-06-30 00:52:00,2.04227,2.04314,2.04227,2.04292,8000000.0
2009-06-30 00:53:00,2.04344,2.0436,2.04294,2.04323,8000000.0
2009-06-30 00:54:00,2.04357,2.04359,2.04326,2.04326,8000000.0
2009-06-30 00:55:00,2.04329,2.04356,2.04306,2.04356,8000000.0
2009-06-30 00:56:00,2.04314,2.04351,2.04292,2.04316,11000000.0
2009-06-30 00:57:00,2.04385,2.04385,2.04319,2.04369,9000000.0
2009-06-30 00:58:00,2.04359,2.04359,2.04254,2.04286,8000000.0
2009-06-30 00:59:00,2.0421,2.04342,2.0421,2.04336,8000000.0
2009-06-30 01:00:00,2.04313,2.04327,2.04262,2.0431,7000000.0
2009-06-30 01:01:00,2.04298,2.04304,2.04244,2.04265,10000000.0
2009-06-30 01:02:00,2.04275,2.04278,2.0419,2.04206,10000000.0
2009-06-30 01:03:00,2.04193,2.04267,2.04187,2.04267,11000000.0
2009-06-30 01:04:00,2.04191,2.04214,2.04165,2.04206,7000000.0
2009-06-30 01:05:00,2.04193,2.04223,2.0418,2.04217,10000000.0
2009-06-30 01:06:00,2.04149,2.04198,2.04149,2.04198,7000000.0
2009-06-30 01:07:00,2.04205,2.04236,2.04136,2.04136,11000000.0
2009-06-30 01:08:00,2.04195,2.04232,2.0419,2.042,8000000.0
2009-06-30 01:09:00,2.0423,2.0424,2.04177,2.0424,7000000.0
2009-06-30 01:10:00,2.04244,2.04244,2.04157,2.04157,9000000.0
2009-06-30 01:11:00,2.04197,2.04276,2.04196,2.04245,10000000.0
2009-06-30 01:12:00,2.04246,2.04276,2.04227,2.04238,8000000.0
2009-06-30 01:13:00,2.04223,2.04253,2.04198,2.04247,11000000.0
2009-06-30 01:14:00,2.04204,2.04239,2.04204,2.04212,7000000.0
2009-06-30 01:15:00,2.04194,2.04259,2.04191,2.04199,11000000.0
2009-06-30 01:16:00,2.04289,2.043,2.0426,2.043,8000000.0
2009-06-30 01:17:00,2.0426,2.04419,2.0426,2.04411,8000000.0
2009-06-30 01:18:00,2.04434,2.04434,2.04294,2.04294,7000000.0
2009-06-30 01:19:00,2.0421,2.04388,2.0421,2.04388,7000000.0
2009-06-30 01:20:00,2.04456,2.04456,2.04312,2.0441,8000000.0
2009-06-30 01:21:00,2.04456,2.04467,2.04313,2.04357,8000000.0
2009-06-30 01:22:00,2.04424,2.04456,2.04349,2.04382,7000000.0
2009-06-30 01:23:00,2.04423,2.04482,2.04382,2.04473,10000000.0
2009-06-30 01:24:00,2.04518,2.04563,2.04505,2.04563,7000000.0
2009-06-30 01:25:00,2.04508,2.04612,2.04505,2.046,7000000.0
2009-06-30 01:26:00,2.04569,2.04641,2.04569,2.04638,7000000.0
2009-06-30 01:27:00,2.04609,2.04633,2.04573,2.04628,10000000.0
2009-06-30 01:28:00,2.04634,2.04635,2.04589,2.04608,8000000.0
2009-06-30 01:29:00,2.04609,2.04614,2.04513,2.04555,7000000.0
2009-06-30 01:30:00,2.0458,2.04627,2.04558,2.046,8000000.0
2009-06-30 01:31:00,2.04612,2.0466,2.04539,2.04539,18000000.0
2009-06-30 01:32:00,2.04567,2.0461,2.04538,2.04562,7000000.0
2009-06-30 01:33:00,2.04553,2.04553,2.04488,2.04504,7000000.0
2009-06-30 01:34:00,2.04497,2.04557,2.04479,2.04556,11000000.0
2009-06-30 01:35:00,2.04515,2.04569,2.04503,2.04569,11000000.0
2009-06-30 01:36:00,2.04513,2.04563,2.04506,2.04556,11000000.0
2009-06-30 01:37:00,2.04518,2.04579,2.04499,2.04579,25000000.0
2009-06-30 01:38:00,2.04491,2.04574,2.04491,2.04554,21000000.0
2009-06-30 01:39:00,2.0453,2.04563,2.04523,2.04556,9000000.0
2009-06-30 01:40:00,2.04608,2.0466,2.04561,2.04647,18000000.0
2009-06-30 01:41:00,2.04649,2.04695,2.04613,2.04668,23000000.0
2009-06-30 01:42:00,2.04671,2.04671,2.04598,2.04649,13000000.0
2009-06-30 01:43:00,2.04645,2.04645,2.04588,2.04639,17000000.0
2009-06-30 01:44:00,2.04582,2.04631,2.04577,2.0459,15000000.0
2009-06-30 01:45:00,2.04556,2.04599,2.04556,2.04593,8000000.0
2009-06-30 01:46:00,2.04557,2.04641,2.0451,2.0459,19000000.0
2009-06-30 01:47:00,2.04607,2.04682,2.04597,2.0466,24000000.0
2009-06-30 01:48:00,2.0467,2.0467,2.04589,2.04624,18000000.0
2009-06-30 01:49:00,2.04584,2.04627,2.0458,2.04627,24000000.0
2009-06-30 01:50:00,2.04572,2.04694,2.04572,2.04659,21000000.0
2009-06-30 01:51:00,2.04673,2.04726,2.0462,2.04693,12000000.0
2009-06-30 01:52:00,2.04697,2.04697,2.04661,2.04667,15000000.0
2009-06-30 01:53:00,2.04655,2.04694,2.0463,2.04653,10000000.0
2009-06-30 01:54:00,2.04666,2.04666,2.04605,2.04606,12000000.0
2009-06-30 01:55:00,2.04581,2.04607,2.04546,2.04547,7000000.0
2009-06-30 01:56:00,2.04496,2.04542,2.04492,2.04516,8000000.0
2009-06-30 01:57:00,2.04447,2.04542,2.04447,2.04542,9000000.0
2009-06-30 01:58:00,2.04513,2.04521,2.04436,2.04436,7000000.0
2009-06-30 02:01:00,2.04585,2.04661,2.0455,2.04636,10000000.0
2009-06-30 02:02:00,2.04678,2.04687,2.04613,2.04613,10000000.0
2009-06-30 02:03:00,2.04587,2.04639,2.04587,2.046,8000000.0
2009-06-30 02:04:00,2.04612,2.04628,2.04587,2.04587,7000000.0
2009-06-30 02:05:00,2.04578,2.04639,2.04521,2.04615,7000000.0
2009-06-30 02:06:00,2.04603,2.04629,2.04579,2.04579,7000000.0
2009-06-30 02:07:00,2.04622,2.04687,2.0462,2.04687,11000000.0
2009-06-30 02:08:00,2.04699,2.04709,2.04668,2.0469,8000000.0
2009-06-30 02:09:00,2.04634,2.04701,2.04634,2.04691,10000000.0
2009-06-30 02:10:00,2.04713,2.04766,2.04684,2.04723,8000000.0
2009-06-30 02:11:00,2.04721,2.04746,2.04705,2.04716,8000000.0
2009-06-30 02:12:00,2.04766,2.04766,2.0469,2.04719,8000000.0
2009-06-30 02:13:00,2.04777,2.0479,2.04728,2.04764,11000000.0
2009-06-30 02:14:00,2.04823,2.04829,2.04762,2.04767,10000000.0
2009-06-30 02:15:00,2.04736,2.0478,2.04736,2.0476,11000000.0
2009-06-30 02:16:00,2.04776,2.04776,2.0471,2.0471,7000000.0
2009-06-30 02:17:00,2.04643,2.04706,2.0463,2.0463,7000000.0
2009-06-30 02:18:00,2.04718,2.04738,2.04664,2.04669,7000000.0
2009-06-30 02:19:00,2.04612,2.04677,2.04612,2.04655,7000000.0
2009-06-30 02:20:00,2.04668,2.04669,2.04581,2.04596,9000000.0
2009-06-30 02:21:00,2.04533,2.04603,2.04533,2.0459,8000000.0
2009-06-30 02:22:00,2.04601,2.04601,2.04516,2.04539,8000000.0
2009-06-30 02:23:00,2.04572,2.04594,2.04561,2.04581,10000000.0
2009-06-30 02:24:00,2.04611,2.04624,2.04585,2.04621,11000000.0
2009-06-30 02:25:00,2.04655,2.04655,2.04583,2.04613,9000000.0
2009-06-30 02:26:00,2.04617,2.04632,2.04571,2.04571,9000000.0
2009-06-30 02:27:00,2.04571,2.04629,2.04559,2.04619,7000000.0
2009-06-30 02:28:00,2.04631,2.04635,2.04486,2.04546,11000000.0
2009-06-30 02:29:00,2.04556,2.0461,2.04531,2.0461,8000000.0
2009-06-30 02:30:00,2.04659,2.04667,2.04627,2.04651,10000000.0
2009-06-30 02:31:00,2.04688,2.04688,2.04573,2.04573,7000000.0
2009-06-30 02:32:00,2.04586,2.04586,2.04526,2.04526,9000000.0
2009-06-30 02:33:00,2.04507,2.04586,2.04507,2.04551,9000000.0
2009-06-30 02:34:00,2.04554,2.04591,2.04547,2.04588,11000000.0
2009-06-30 02:35:00,2.04553,2.04601,2.04553,2.04601,11000000.0
2009-06-30 02:36:00,2.04534,2.04613,2.04534,2.04592,7000000.0
2009-06-30 02:37:00,2.04501,2.04575,2.0448,2.04508,8000000.0
2009-06-30 02:38:00,2.04563,2.04572,2.04515,2.04539,11000000.0
2009-06-30 02:39:00,2.04536,2.04566,2.04514,2.0456,8000000.0
2009-06-30 02:40:00,2.04511,2.04537,2.04479,2.04503,8000000.0
2009-06-30 02:41:00,2.04496,2.0456,2.04461,2.0456,8000000.0
2009-06-30 02:42:00,2.04544,2.04643,2.04544,2.04643,7000000.0
2009-06-30 02:43:00,2.04687,2.04701,2.046,2.0469,11000000.0
2009-06-30 02:44:00,2.04673,2.04673,2.04569,2.04611,7000000.0
2009-06-30 02:45:00,2.04584,2.04591,2.04495,2.04538,7000000.0
2009-06-30 02:46:00,2.04568,2.04605,2.04565,2.04585,10000000.0
2009-06-30 02:47:00,2.04639,2.04674,2.04563,2.04563,10000000.0
2009-06-30 02:48:00,2.04558,2.0458,2.04495,2.04534,8000000.0
2009-06-30 02:49:00,2.04543,2.04586,2.04524,2.0457,11000000.0
2009-06-30 02:50:00,2.04591,2.04611,2.04524,2.04527,8000000.0
2009-06-30 02:51:00,2.04552,2.0462,2.04548,2.0461,11000000.0
2009-06-30 02:52:00,2.04624,2.04624,2.04565,2.04585,10000000.0
2009-06-30 02:53:00,2.04561,2.04612,2.04561,2.04612,7000000.0
2009-06-30 02:54:00,2.046,2.04616,2.04551,2.04567,7000000.0
2009-06-30 02:55:00,2.04566,2.04645,2.04565,2.04603,10000000.0
2009-06-30 02:56:00,2.04643,2.04643,2.04574,2.04591,9000000.0
2009-06-30 02:57:00,2.04571,2.04617,2.04552,2.04583,7000000.0
2009-06-30 02:58:00,2.04614,2.0463,2.04526,2.04587,9000000.0
2009-06-30 02:59:00,2.04664,2.04664,2.04602,2.04602,9000000.0
2009-06-30 03:00:00,2.04676,2.04692,2.04624,2.04692,8000000.0
2009-06-30 03:01:00,2.04684,2.04712,2.04641,2.0469,10000000.0
2009-06-30 03:02:00,2.04649,2.04649,2.04587,2.04616,8000000.0
2009-06-30 03:03:00,2.04572,2.04648,2.04564,2.04613,8000000.0
2009-06-30 03:04:00,2.0463,2.0463,2.04573,2.04617,9000000.0
2009-06-30 03:05:00,2.04598,2.04632,2.04587,2.04589,7000000.0
2009-06-30 03:06:00,2.0461,2.04653,2.04578,2.04623,10000000.0
2009-06-30 03:07:00,2.046,2.0465,2.04596,2.04634,10000000.0
2009-06-30 03:08:00,2.04667,2.04677,2.04615,2.04623,8000000.0
2009-06-30 03:09:00,2.04587,2.04643,2.04582,2.04624,8000000.0
2009-06-30 03:10:00,2.04668,2.04668,2.04561,2.04561,9000000.0
2009-06-30 03:11:00,2.04593,2.04627,2.04581,2.04595,10000000.0
2009-06-30 03:12:00,2.04599,2.04605,2.04579,2.04583,7000000.0
2009-06-30 03:13:00,2.04561,2.04586,2.04486,2.04486,7000000.0
2009-06-30 03:14:00,2.04589,2.04589,2.04528,2.04528,7000000.0
2009-06-30 03:15:00,2.04538,2.04588,2.04508,2.04567,8000000.0
2009-06-30 03:16:00,2.04569,2.04659,2.04549,2.04659,9000000.0
2009-06-30 03:17:00,2.04633,2.04658,2.04604,2.04658,8000000.0
2009-06-30 03:18:00,2.04615,2.04636,2.0457,2.04619,8000000.0
2009-06-30 03:19:00,2.04569,2.0463,2.04569,2.04585,8000000.0
2009-06-30 03:20:00,2.04609,2.04619,2.04579,2.04599,7000000.0
2009-06-30 03:21:00,2.04594,2.04602,2.04577,2.04602,7000000.0
2009-06-30 03:22:00,2.04565,2.04595,2.04485,2.04485,8000000.0
2009-06-30 03:23:00,2.04529,2.04549,2.04515,2.04529,7000000.0
2009-06-30 03:24:00,2.04544,2.04544,2.04485,2.04512,11000000.0
2009-06-30 03:25:00,2.04508,2.04576,2.04508,2.04541,9000000.0
2009-06-30 03:26:00,2.04583,2.04585,2.04527,2.04527,10000000.0
2009-06-30 03:27:00,2.04527,2.04527,2.04497,2.04519,8000000.0
2009-06-30 03:28:00,2.04554,2.04554,2.04462,2.04494,8000000.0
2009-06-30 03:29:00,2.04481,2.04533,2.04478,2.04504,8000000.0
2009-06-30 03:30:00,2.04508,2.04508,2.04429,2.04486,7000000.0
2009-06-30 03:31:00,2.04476,2.04494,2.04415,2.04471,11000000.0
2009-06-30 03:32:00,2.04483,2.04526,2.04467,2.04526,9000000.0
2009-06-30 03:33:00,2.04502,2.04527,2.04479,2.04524,9000000.0
2009-06-30 03:34:00,2.04502,2.04517,2.04445,2.04496,8000000.0
2009-06-30 03:35:00,2.04525,2.04543,2.04515,2.04536,8000000.0
2009-06-30 03:36:00,2.04564,2.04564,2.04507,2.04535,11000000.0
2009-06-30 03:37:00,2.04539,2.04554,2.04512,2.04512,9000000.0
2009-06-30 03:38:00,2.04543,2.04582,2.04508,2.04549,7000000.0
2009-06-30 03:39:00,2.04542,2.04585,2.04537,2.0458,7000000.0
2009-06-30 03:40:00,2.04592,2.04592,2.04479,2.04574,11000000.0
2009-06-30 03:41:00,2.04536,2.04588,2.04536,2.04588,8000000.0
2009-06-30 03:42:00,2.0454,2.04563,2.04509,2.04542,9000000.0
2009-06-30 03:43:00,2.04469,2.04561,2.04469,2.04498,7000000.0
2009-06-30 03:44:00,2.04509,2.04533,2.04502,2.04513,7000000.0
2009-06-30 03:45:00,2.04516,2.04543,2.0451,2.04543,8000000.0
2009-06-30 03:46:00,2.04554,2.04554,2.04506,2.04519,8000000.0
2009-06-30 03:47:00,2.04567,2.04567,2.04531,2.04565,8000000.0
2009-06-30 03:48:00,2.04531,2.04584,2.04507,2.04538,10000000.0
2009-06-30 03:49:00,2.0448,2.0454,2.0448,2.04512,9000000.0
2009-06-30 03:50:00,2.04494,2.04561,2.04494,2.04536,11000000.0
2009-06-30 03:51:00,2.04516,2.04568,2.04475,2.04531,8000000.0
2009-06-30 03:52:00,2.04548,2.0457,2.04516,2.04517,8000000.0
2009-06-30 03:53:00,2.04509,2.04572,2.0448,2.04557,10000000.0
2009-06-30 03:54:00,2.04568,2.04576,2.04525,2.04576,7000000.0
2009-06-30 03:55:00,2.0453,2.04588,2.0453,2.04567,8000000.0
2009-06-30 03:56:00,2.04579,2.04593,2.0451,2.04526,8000000.0
2009-06-30 03:57:00,2.04494,2.04528,2.04464,2.04518,11000000.0
2009-06-30 03:58:00,2.04531,2.04531,2.04462,2.04462,11000000.0
2009-06-30 03:59:00,2.04525,2.04525,2.04462,2.04498,9000000.0
2009-06-30 04:00:00,2.04482,2.04515,2.04449,2.04449,10000000.0
2009-06-30 04:01:00,2.04493,2.04493,2.04443,2.04476,8000000.0
2009-06-30 04:02:00,2.04446,2.04489,2.04408,2.04479,10000000.0
2009-06-30 04:03:00,2.04511,2.04527,2.04452,2.04527,9000000.0
2009-06-30 04:04:00,2.04484,2.04485,2.04445,2.04462,9000000.0
2009-06-30 04:05:00,2.04459,2.04473,2.0444,2.04458,7000000.0
2009-06-30 04:06:00,2.04457,2.04488,2.0443,2.04488,7000000.0
2009-06-30 04:07:00,2.04418,2.04494,2.04418,2.04475,9000000.0
2009-06-30 04:08:00,2.04508,2.04515,2.04468,2.04476,11000000.0
2009-06-30 04:09:00,2.04479,2.04507,2.04449,2.04454,7000000.0
2009-06-30 04:10:00,2.04513,2.04513,2.04449,2.04471,10000000.0
2009-06-30 04:11:00,2.04431,2.04477,2.04422,2.04441,8000000.0
2009-06-30 04:12:00,2.04433,2.04473,2.04429,2.04473,8000000.0
2009-06-30 04:13:00,2.0444,2.04458,2.04376,2.04423,9000000.0
2009-06-30 04:14:00,2.04438,2.04457,2.04427,2.04432,7000000.0
2009-06-30 04:15:00,2.0446,2.04461,2.0442,2.04455,9000000.0
2009-06-30 04:16:00,2.04405,2.04442,2.04357,2.04442,10000000.0
2009-06-30 04:17:00,2.04425,2.04469,2.04382,2.04443,8000000.0
2009-06-30 04:18:00,2.04396,2.04459,2.04396,2.04433,11000000.0
2009-06-30 04:19:00,2.04429,2.04438,2.0441,2.0441,7000000.0
2009-06-30 04:20:00,2.04453,2.04474,2.04396,2.04474,8000000.0
2009-06-30 04:21:00,2.04477,2.04504,2.0445,2.04477,10000000.0
2009-06-30 04:22:00,2.04518,2.04518,2.04474,2.04506,7000000.0
2009-06-30 04:23:00,2.04523,2.04527,2.0445,2.04499,7000000.0
2009-06-30 04:24:00,2.04526,2.04526,2.04412,2.04452,8000000.0
2009-06-30 04:25:00,2.04389,2.04496,2.04389,2.04496,8000000.0
2009-06-30 04:26:00,2.0452,2.0452,2.04467,2.04467,7000000.0
2009-06-30 04:27:00,2.04465,2.04493,2.04464,2.04464,8000000.0
2009-06-30 04:28:00,2.04482,2.04482,2.04408,2.04408,8000000.0
2009-06-30 04:29:00,2.04453,2.04473,2.04426,2.04472,8000000.0
2009-06-30 04:30:00,2.04481,2.04488,2.04421,2.04449,9000000.0
2009-06-30 04:31:00,2.04464,2.04464,2.04386,2.04424,11000000.0
2009-06-30 04:32:00,2.04434,2.04447,2.04405,2.04405,10000000.0
2009-06-30 04:33:00,2.04413,2.04438,2.04383,2.04428,7000000.0
2009-06-30 04:34:00,2.04389,2.04436,2.0433,2.04384,11000000.0
2009-06-30 04:35:00,2.04376,2.04393,2.04355,2.04376,9000000.0
2009-06-30 04:36:00,2.04382,2.04403,2.0437,2.04377,7000000.0
2009-06-30 04:37:00,2.04407,2.04426,2.04398,2.04423,11000000.0
2009-06-30 04:38:00,2.04444,2.04444,2.04415,2.04424,9000000.0
2009-06-30 04:39:00,2.04408,2.04465,2.04408,2.04465,8000000.0
2009-06-30 04:40:00,2.04495,2.04507,2.0441,2.04411,10000000.0
2009-06-30 04:41:00,2.04424,2.04458,2.04424,2.0444,8000000.0
2009-06-30 04:42:00,2.04442,2.04553,2.04442,2.04467,9000000.0
2009-06-30 04:43:00,2.04454,2.04524,2.04454,2.04482,9000000.0
2009-06-30 04:44:00,2.04508,2.04547,2.04485,2.04514,7000000.0
2009-06-30 04:45:00,2.04532,2.04572,2.04483,2.04572,8000000.0
2009-06-30 04:46:00,2.04556,2.04575,2.04484,2.04575,9000000.0
2009-06-30 04:47:00,2.04573,2.04653,2.04559,2.04638,8000000.0
2009-06-30 04:48:00,2.04634,2.04634,2.04563,2.04576,10000000.0
2009-06-30 04:49:00,2.04541,2.0461,2.04537,2.0461,9000000.0
2009-06-30 04:50:00,2.04541,2.0459,2.04533,2.04566,8000000.0
2009-06-30 04:51:00,2.04539,2.0456,2.04477,2.04515,9000000.0
2009-06-30 04:52:00,2.04549,2.0457,2.04521,2.0457,8000000.0
2009-06-30 04:53:00,2.04488,2.04579,2.04488,2.04499,8000000.0
2009-06-30 04:54:00,2.04575,2.0458,2.04526,2.04561,10000000.0
2009-06-30 04:55:00,2.04577,2.0461,2.04558,2.04558,7000000.0
2009-06-30 04:56:00,2.04576,2.04583,2.04525,2.04537,11000000.0
2009-06-30 04:57:00,2.0453,2.04546,2.04501,2.04538,8000000.0
2009-06-30 04:58:00,2.04544,2.04546,2.04511,2.04535,8000000.0
2009-06-30 04:59:00,2.04493,2.04534,2.04481,2.04481,7000000.0
2009-06-30 05:00:00,2.0453,2.04607,2.04528,2.04589,8000000.0
2009-06-30 05:01:00,2.04572,2.04602,2.04548,2.04571,7000000.0
2009-06-30 05:02:00,2.04563,2.04565,2.0452,2.04535,7000000.0
2009-06-30 05:03:00,2.04492,2.04545,2.04492,2.04531,8000000.0
2009-06-30 05:04:00,2.04467,2.04527,2.04467,2.04527,7000000.0
2009-06-30 05:05:00,2.04514,2.04514,2.04474,2.04504,7000000.0
2009-06-30 05:06:00,2.04532,2.04532,2.04468,2.04522,10000000.0
2009-06-30 05:07:00,2.04471,2.0452,2.04471,2.04517,7000000.0
2009-06-30 05:08:00,2.04454,2.045,2.04454,2.04481,11000000.0
2009-06-30 05:09:00,2.0446,2.04498,2.04419,2.04475,10000000.0
2009-06-30 05:10:00,2.04454,2.04505,2.04454,2.04485,8000000.0
2009-06-30 05:11:00,2.0451,2.04521,2.04495,2.04521,10000000.0
2009-06-30 05:12:00,2.0453,2.04569,2.0453,2.04543,8000000.0
2009-06-30 05:13:00,2.04522,2.04527,2.04452,2.04458,7000000.0
2009-06-30 05:14:00,2.04488,2.04488,2.04314,2.04382,8000000.0
2009-06-30 05:15:00,2.04363,2.04417,2.04345,2.04417,10000000.0
2009-06-30 05:16:00,2.04402,2.04402,2.04318,2.04318,7000000.0
2009-06-30 05:17:00,2.04357,2.04379,2.04328,2.04344,11000000.0
2009-06-30 05:18:00,2.04394,2.04407,2.0437,2.04402,7000000.0
2009-06-30 05:19:00,2.04364,2.0441,2.04364,2.04391,8000000.0
2009-06-30 05:20:00,2.04402,2.04402,2.04373,2.04376,7000000.0
2009-06-30 05:21:00,2.04357,2.04399,2.04357,2.04395,8000000.0
2009-06-30 05:22:00,2.04406,2.04411,2.04364,2.04409,9000000.0
2009-06-30 05:23:00,2.04324,2.04405,2.04324,2.04391,8000000.0
2009-06-30 05:24:00,2.04356,2.04474,2.04356,2.04474,8000000.0
2009-06-30 05:25:00,2.04467,2.04472,2.04437,2.04444,8000000.0
2009-06-30 05:26:00,2.04477,2.04477,2.04429,2.04435,8000000.0
2009-06-30 05:27:00,2.04458,2.04458,2.0441,2.04456,7000000.0
2009-06-30 05:28:00,2.04443,2.04465,2.04432,2.04432,8000000.0
2009-06-30 05:29:00,2.04405,2.04425,2.04366,2.04425,8000000.0
2009-06-30 05:30:00,2.04454,2.04454,2.04384,2.04425,9000000.0
2009-06-30 05:31:00,2.04411,2.04411,2.04323,2.04396,10000000.0
2009-06-30 05:32:00,2.0443,2.0443,2.04344,2.04402,8000000.0
2009-06-30 05:33:00,2.04367,2.04393,2.04308,2.04369,8000000.0
2009-06-30 05:34:00,2.04361,2.04371,2.04334,2.04338,11000000.0
2009-06-30 05:35:00,2.04291,2.04352,2.04291,2.04314,7000000.0
2009-06-30 05:36:00,2.0436,2.0436,2.04318,2.04338,8000000.0
2009-06-30 05:37:00,2.04325,2.04373,2.04325,2.04357,7000000.0
2009-06-30 05:38:00,2.04332,2.04371,2.04311,2.04314,9000000.0
2009-06-30 05:39:00,2.04325,2.04349,2.043,2.04349,11000000.0
2009-06-30 05:40:00,2.04351,2.04351,2.04293,2.04339,8000000.0
2009-06-30 05:41:00,2.04366,2.04366,2.04311,2.04349,10000000.0
2009-06-30 05:42:00,2.04373,2.04374,2.04359,2.04362,11000000.0
2009-06-30 05:43:00,2.04366,2.04382,2.04342,2.04382,8000000.0
2009-06-30 05:44:00,2.04358,2.04361,2.04338,2.04344,7000000.0
2009-06-30 05:45:00,2.04365,2.04379,2.04345,2.04379,11000000.0
2009-06-30 05:46:00,2.04357,2.04357,2.04337,2.04341,7000000.0
2009-06-30 05:47:00,2.04351,2.04374,2.04338,2.04368,7000000.0
2009-06-30 05:48:00,2.04372,2.04435,2.0436,2.04429,7000000.0
2009-06-30 05:49:00,2.04392,2.04422,2.04383,2.04408,11000000.0
2009-06-30 05:50:00,2.0443,2.04472,2.04409,2.04466,7000000.0
2009-06-30 05:51:00,2.04458,2.04478,2.04408,2.04451,10000000.0
2009-06-30 05:52:00,2.04497,2.04499,2.04465,2.04499,11000000.0
2009-06-30 05:53:00,2.04497,2.04499,2.0446,2.04492,7000000.0
2009-06-30 05:54:00,2.04505,2.04505,2.0448,2.045,7000000.0
2009-06-30 05:55:00,2.04474,2.04514,2.04461,2.04507,8000000.0
2009-06-30 05:56:00,2.04467,2.04515,2.04467,2.04494,11000000.0
2009-06-30 05:57:00,2.0445,2.04477,2.04434,2.04435,7000000.0
2009-06-30 05:58:00,2.04456,2.04456,2.04369,2.04409,8000000.0
2009-06-30 05:59:00,2.04431,2.04431,2.04366,2.04421,7000000.0
2009-06-30 06:00:00,2.04439,2.04448,2.04353,2.0439,8000000.0
2009-06-30 06:01:00,2.04367,2.04399,2.04322,2.04322,9000000.0
2009-06-30 06:02:00,2.04367,2.04396,2.04332,2.04383,11000000.0
2009-06-30 06:03:00,2.04383,2.04392,2.04315,2.04334,10000000.0
2009-06-30 06:04:00,2.04381,2.0439,2.04338,2.04367,7000000.0
2009-06-30 06:05:00,2.0435,2.0439,2.0435,2.0439,8000000.0
2009-06-30 06:06:00,2.04352,2.04386,2.04327,2.04351,9000000.0
2009-06-30 06:07:00,2.04348,2.04361,2.04323,2.04331,8000000.0
2009-06-30 06:08:00,2.04363,2.04365,2.04307,2.04307,8000000.0
2009-06-30 06:09:00,2.04355,2.04368,2.04337,2.04348,10000000.0
2009-06-30 06:10:00,2.04363,2.04375,2.04324,2.0437,10000000.0
2009-06-30 06:11:00,2.04365,2.04365,2.04313,2.04343,7000000.0
2009-06-30 06:12:00,2.04326,2.04377,2.04326,2.04332,10000000.0
2009-06-30 06:13:00,2.04374,2.04375,2.04333,2.04352,7000000.0
2009-06-30 06:14:00,2.04361,2.04365,2.04342,2.04357,11000000.0
2009-06-30 06:15:00,2.04359,2.04359,2.04293,2.04293,7000000.0
2009-06-30 06:16:00,2.0435,2.04361,2.04312,2.04327,7000000.0
2009-06-30 06:17:00,2.04334,2.04384,2.04334,2.04384,9000000.0
2009-06-30 06:18:00,2.04399,2.04424,2.04331,2.04424,10000000.0
2009-06-30 06:19:00,2.04415,2.04454,2.04385,2.0445,7000000.0
2009-06-30 06:20:00,2.04447,2.04455,2.04409,2.04439,11000000.0
2009-06-30 06:21:00,2.04434,2.0447,2.0442,2.0442,8000000.0
2009-06-30 06:22:00,2.04466,2.04466,2.04352,2.0443,10000000.0
2009-06-30 06:23:00,2.04375,2.04398,2.04322,2.04398,7000000.0
2009-06-30 06:24:00,2.04335,2.04396,2.04335,2.04389,7000000.0
2009-06-30 06:25:00,2.04358,2.04381,2.04289,2.04304,7000000.0
2009-06-30 06:26:00,2.0432,2.0436,2.04305,2.04318,8000000.0
2009-06-30 06:27:00,2.04313,2.04346,2.04313,2.04346,8000000.0
2009-06-30 06:28:00,2.04288,2.04328,2.04268,2.04282,11000000.0
2009-06-30 06:29:00,2.04293,2.04304,2.04248,2.04248,8000000.0
2009-06-30 06:30:00,2.04307,2.04333,2.0428,2.04312,10000000.0
2009-06-30 06:31:00,2.04305,2.04337,2.04305,2.04311,10000000.0
2009-06-30 06:32:00,2.04354,2.04363,2.04295,2.04295,8000000.0
2009-06-30 06:33:00,2.04393,2.04413,2.04353,2.04368,8000000.0
2009-06-30 06:34:00,2.04404,2.04422,2.04339,2.04339,10000000.0
2009-06-30 06:35:00,2.04395,2.04402,2.04285,2.04285,8000000.0
2009-06-30 06:36:00,2.04325,2.04347,2.04245,2.0432,8000000.0
2009-06-30 06:37:00,2.04304,2.04385,2.04304,2.04374,11000000.0
2009-06-30 06:38:00,2.0435,2.04363,2.04324,2.04363,8000000.0
2009-06-30 06:39:00,2.04321,2.04349,2.04308,2.04328,8000000.0
2009-06-30 06:40:00,2.04319,2.04373,2.04284,2.04342,9000000.0
2009-06-30 06:41:00,2.04361,2.04361,2.04305,2.04305,7000000.0
2009-06-30 06:42:00,2.04309,2.04315,2.04212,2.04247,9000000.0
2009-06-30 06:43:00,2.04238,2.04263,2.04213,2.04245,9000000.0
2009-06-30 06:44:00,2.04293,2.04293,2.0423,2.0427,9000000.0
2009-06-30 06:45:00,2.04261,2.04287,2.04257,2.04287,7000000.0
2009-06-30 06:46:00,2.04308,2.0431,2.04275,2.04309,7000000.0
2009-06-30 06:47:00,2.04271,2.04307,2.04245,2.04299,10000000.0
2009-06-30 06:48:00,2.04233,2.04294,2.04204,2.04204,9000000.0
2009-06-30 06:49:00,2.04196,2.04244,2.04182,2.04213,7000000.0
2009-06-30 06:50:00,2.04226,2.04254,2.0418,2.04237,8000000.0
2009-06-30 06:51:00,2.04238,2.04257,2.0423,2.04255,8000000.0
2009-06-30 06:52:00,2.04233,2.04285,2.04205,2.04253,11000000.0
2009-06-30 06:53:00,2.04211,2.04277,2.04211,2.04269,11000000.0
2009-06-30 06:54:00,2.04255,2.04281,2.04229,2.04263,8000000.0
2009-06-30 06:55:00,2.04252,2.04279,2.04201,2.04279,11000000.0
2009-06-30 06:56:00,2.04261,2.04261,2.0417,2.04237,7000000.0
2009-06-30 06:57:00,2.0421,2.04272,2.0421,2.04252,7000000.0
2009-06-30 06:58:00,2.04282,2.04283,2.04226,2.04255,11000000.0
2009-06-30 06:59:00,2.04259,2.04301,2.04252,2.04293,11000000.0
2009-06-30 07:00:00,2.04267,2.04267,2.04192,2.04192,7000000.0
2009-06-30 07:01:00,2.04149,2.04223,2.04149,2.04217,7000000.0
2009-06-30 07:02:00,2.04256,2.04256,2.04204,2.04225,11000000.0
2009-06-30 07:03:00,2.04228,2.04277,2.04227,2.04268,9000000.0
2009-06-30 07:04:00,2.04277,2.04298,2.04256,2.04279,11000000.0
2009-06-30 07:05:00,2.04265,2.04315,2.04231,2.04283,9000000.0
2009-06-30 07:06:00,2.04287,2.04292,2.04251,2.04258,9000000.0
2009-06-30 07:07:00,2.04262,2.04277,2.04236,2.04273,7000000.0
2009-06-30 07:08:00,2.04305,2.04305,2.04217,2.04265,8000000.0
2009-06-30 07:09:00,2.04219,2.04245,2.04197,2.04228,9000000.0
2009-06-30 07:10:00,2.04271,2.04271,2.04227,2.04264,8000000.0
2009-06-30 07:11:00,2.04259,2.04259,2.04197,2.04246,10000000.0
2009-06-30 07:12:00,2.04249,2.04251,2.04206,2.04242,7000000.0
2009-06-30 07:13:00,2.04186,2.04224,2.04163,2.04198,8000000.0
2009-06-30 07:14:00,2.04186,2.04227,2.04176,2.04222,10000000.0
2009-06-30 07:15:00,2.04179,2.04231,2.04179,2.04231,8000000.0
2009-06-30 07:16:00,2.04222,2.04254,2.04186,2.04205,8000000.0
2009-06-30 07:17:00,2.0427,2.04308,2.04238,2.04305,7000000.0
2009-06-30 07:18:00,2.04325,2.0436,2.0429,2.04349,7000000.0
2009-06-30 07:19:00,2.04341,2.04344,2.04298,2.04344,7000000.0
2009-06-30 07:20:00,2.04319,2.04319,2.04283,2.0431,7000000.0
2009-06-30 07:21:00,2.04286,2.04302,2.04261,2.04287,9000000.0
2009-06-30 07:22:00,2.04277,2.0428,2.04249,2.0428,7000000.0
2009-06-30 07:23:00,2.04273,2.04293,2.04235,2.04276,8000000.0
2009-06-30 07:24:00,2.04292,2.04293,2.04244,2.04293,9000000.0
2009-06-30 07:25:00,2.04255,2.0427,2.04246,2.04264,9000000.0
2009-06-30 07:26:00,2.04256,2.0426,2.04242,2.0426,7000000.0
2009-06-30 07:27:00,2.0421,2.04247,2.04209,2.04244,8000000.0
2009-06-30 07:28:00,2.04253,2.04276,2.04217,2.04228,8000000.0
2009-06-30 07:29:00,2.04243,2.04251,2.04204,2.04228,8000000.0
2009-06-30 07:30:00,2.0424,2.0424,2.04173,2.04222,11000000.0
2009-06-30 07:31:00,2.04223,2.04263,2.04146,2.04263,11000000.0
2009-06-30 07:32:00,2.04286,2.04295,2.04223,2.04281,7000000.0
2009-06-30 07:33:00,2.04312,2.04321,2.04193,2.04245,11000000.0
2009-06-30 07:34:00,2.04278,2.04278,2.04185,2.04242,10000000.0
2009-06-30 07:35:00,2.04269,2.04269,2.04146,2.04158,7000000.0
2009-06-30 07:36:00,2.04306,2.04317,2.04182,2.04296,11000000.0
2009-06-30 07:37:00,2.04217,2.04316,2.04167,2.04316,8000000.0
2009-06-30 07:38:00,2.04338,2.04338,2.04279,2.043,7000000.0
2009-06-30 07:39:00,2.04286,2.04304,2.04279,2.04283,11000000.0
2009-06-30 07:40:00,2.04262,2.04262,2.04174,2.04174,7000000.0
2009-06-30 07:41:00,2.04231,2.0427,2.04203,2.0427,8000000.0
2009-06-30 07:42:00,2.04268,2.04268,2.0414,2.04214,9000000.0
2009-06-30 07:43:00,2.04239,2.04239,2.04122,2.04154,11000000.0
2009-06-30 07:44:00,2.04174,2.04174,2.04053,2.04158,11000000.0
2009-06-30 07:45:00,2.04102,2.04149,2.0407,2.04137,7000000.0
2009-06-30 07:46:00,2.04088,2.0413,2.04053,2.04129,8000000.0
2009-06-30 07:47:00,2.04107,2.04171,2.04053,2.04167,7000000.0
2009-06-30 07:48:00,2.04193,2.04204,2.04064,2.04164,9000000.0
2009-06-30 07:49:00,2.04144,2.04197,2.04074,2.04197,7000000.0
2009-06-30 07:50:00,2.04163,2.04207,2.04105,2.04201,9000000.0
2009-06-30 07:51:00,2.04162,2.04241,2.04087,2.04241,7000000.0
2009-06-30 07:52:00,2.04301,2.04313,2.04211,2.0428,8000000.0
2009-06-30 07:53:00,2.04326,2.04326,2.04238,2.04257,10000000.0
2009-06-30 07:54:00,2.04348,2.04353,2.04206,2.04206,10000000.0
2009-06-30 07:55:00,2.04317,2.04323,2.04207,2.04323,11000000.0
2009-06-30 07:56:00,2.0431,2.0431,2.04224,2.04267,7000000.0
2009-06-30 07:57:00,2.04266,2.04285,2.04149,2.04256,11000000.0
2009-06-30 07:58:00,2.04247,2.04247,2.04048,2.04056,9000000.0
2009-06-30 07:59:00,2.04177,2.04177,2.04086,2.0415,8000000.0
2009-06-30 08:00:00,2.04158,2.04218,2.04098,2.04218,10000000.0
2009-06-30 08:01:00,2.04254,2.04331,2.04202,2.043,9000000.0
2009-06-30 08:02:00,2.04313,2.04313,2.04084,2.04273,11000000.0
2009-06-30 08:03:00,2.0431,2.0431,2.04178,2.04228,7000000.0
2009-06-30 08:04:00,2.04258,2.04265,2.0421,2.0421,8000000.0
2009-06-30 08:05:00,2.04195,2.04225,2.0418,2.04209,8000000.0
2009-06-30 08:06:00,2.04235,2.04345,2.04235,2.04309,9000000.0
2009-06-30 08:07:00,2.04278,2.04278,2.04146,2.0426,7000000.0
2009-06-30 08:08:00,2.04309,2.04331,2.04172,2.04253,8000000.0
2009-06-30 08:09:00,2.04269,2.04325,2.04265,2.04296,7000000.0
2009-06-30 08:10:00,2.04356,2.04371,2.0428,2.04312,11000000.0
2009-06-30 08:11:00,2.04316,2.04325,2.04175,2.04206,7000000.0
2009-06-30 08:12:00,2.04225,2.04263,2.04201,2.04242,8000000.0
2009-06-30 08:13:00,2.04253,2.04253,2.0405,2.04169,10000000.0
2009-06-30 08:14:00,2.04172,2.04193,2.04114,2.04125,7000000.0
2009-06-30 08:15:00,2.04151,2.04169,2.04113,2.04145,8000000.0
2009-06-30 08:16:00,2.04198,2.04198,2.04039,2.04139,11000000.0
2009-06-30 08:17:00,2.04186,2.04237,2.04183,2.04212,8000000.0
2009-06-30 08:18:00,2.04201,2.04303,2.04181,2.04293,7000000.0
2009-06-30 08:19:00,2.04284,2.04315,2.04215,2.04231,7000000.0
2009-06-30 08:20:00,2.04309,2.04309,2.04238,2.04248,9000000.0
2009-06-30 08:21:00,2.04254,2.0426,2.04115,2.04194,9000000.0
2009-06-30 08:22:00,2.04237,2.04398,2.04193,2.04398,10000000.0
2009-06-30 08:23:00,2.04392,2.0446,2.04383,2.04383,8000000.0
2009-06-30 08:24:00,2.04371,2.04399,2.04354,2.04379,7000000.0
2009-06-30 08:25:00,2.04306,2.04413,2.04306,2.04386,8000000.0
2009-06-30 08:26:00,2.04458,2.04464,2.04384,2.04406,8000000.0
2009-06-30 08:27:00,2.04425,2.04425,2.0434,2.04383,8000000.0
2009-06-30 08:28:00,2.04402,2.04411,2.04285,2.04384,7000000.0
2009-06-30 08:29:00,2.04346,2.04474,2.04346,2.04474,11000000.0
2009-06-30 08:30:00,2.04436,2.04462,2.04378,2.04378,7000000.0
2009-06-30 08:31:00,2.04379,2.04421,2.04342,2.0439,8000000.0
2009-06-30 08:32:00,2.04385,2.04385,2.04287,2.04318,9000000.0
2009-06-30 08:33:00,2.04287,2.04419,2.04287,2.04405,10000000.0
2009-06-30 08:34:00,2.04406,2.04418,2.04356,2.04372,7000000.0
2009-06-30 08:35:00,2.04395,2.04397,2.04312,2.04339,10000000.0
2009-06-30 08:36:00,2.04369,2.04402,2.04321,2.04321,7000000.0
2009-06-30 08:37:00,2.0435,2.0435,2.04188,2.04273,11000000.0
2009-06-30 08:38:00,2.04262,2.04382,2.04262,2.04339,7000000.0
2009-06-30 08:39:00,2.0431,2.04357,2.04259,2.04347,7000000.0
2009-06-30 08:40:00,2.04257,2.04359,2.04257,2.04351,7000000.0
2009-06-30 08:41:00,2.04272,2.04351,2.04258,2.04285,9000000.0
2009-06-30 08:42:00,2.04289,2.04444,2.04231,2.04442,8000000.0
2009-06-30 08:43:00,2.04381,2.04431,2.04356,2.04428,8000000.0
2009-06-30 08:44:00,2.04423,2.04441,2.04254,2.04423,11000000.0
2009-06-30 08:45:00,2.04322,2.04429,2.04322,2.04406,10000000.0
2009-06-30 08:46:00,2.04408,2.04455,2.04372,2.04455,10000000.0
2009-06-30 08:47:00,2.04422,2.04446,2.04364,2.04446,7000000.0
2009-06-30 08:48:00,2.044,2.04487,2.04352,2.04471,8000000.0
2009-06-30 08:49:00,2.04427,2.04486,2.04407,2.04481,9000000.0
2009-06-30 08:50:00,2.04464,2.04469,2.0441,2.04421,8000000.0
2009-06-30 08:51:00,2.04356,2.04356,2.04301,2.04301,8000000.0
2009-06-30 08:52:00,2.04319,2.04372,2.04275,2.04368,11000000.0
2009-06-30 08:53:00,2.04322,2.04444,2.04322,2.04441,8000000.0
2009-06-30 08:54:00,2.04441,2.04441,2.04244,2.04369,9000000.0
2009-06-30 08:55:00,2.04331,2.04373,2.04318,2.04338,8000000.0
2009-06-30 08:56:00,2.04245,2.04335,2.04202,2.04295,8000000.0
2009-06-30 08:57:00,2.04265,2.04313,2.04211,2.04308,7000000.0
2009-06-30 08:58:00,2.04343,2.04343,2.04263,2.04297,9000000.0
2009-06-30 08:59:00,2.04268,2.04358,2.04188,2.04358,7000000.0
2009-06-30 09:00:00,2.04349,2.04404,2.04231,2.04251,7000000.0
2009-06-30 09:01:00,2.0427,2.04331,2.04204,2.04258,8000000.0
2009-06-30 09:02:00,2.04263,2.04267,2.04202,2.04243,8000000.0
2009-06-30 09:03:00,2.04193,2.04269,2.04188,2.04199,7000000.0
2009-06-30 09:04:00,2.0421,2.04279,2.04113,2.04279,10000000.0
2009-06-30 09:05:00,2.04196,2.04262,2.04096,2.04192,8000000.0
2009-06-30 09:06:00,2.042,2.0422,2.04141,2.0415,8000000.0
2009-06-30 09:07:00,2.04081,2.04147,2.04054,2.04142,8000000.0
2009-06-30 09:08:00,2.0415,2.04154,2.04049,2.0408,9000000.0
2009-06-30 09:09:00,2.0407,2.0409,2.04002,2.04037,11000000.0
2009-06-30 09:10:00,2.04086,2.04086,2.03998,2.04002,7000000.0
2009-06-30 09:11:00,2.03955,2.0406,2.03955,2.0404,7000000.0
2009-06-30 09:12:00,2.04077,2.04077,2.0395,2.03984,7000000.0
2009-06-30 09:13:00,2.0408,2.04085,2.04017,2.04035,11000000.0
2009-06-30 09:14:00,2.04014,2.04126,2.03993,2.04126,7000000.0
2009-06-30 09:15:00,2.04126,2.04126,2.03961,2.04063,11000000.0
2009-06-30 09:16:00,2.04009,2.04115,2.04009,2.04091,7000000.0
2009-06-30 09:17:00,2.04071,2.04113,2.04048,2.04104,7000000.0
2009-06-30 09:18:00,2.04071,2.04102,2.04004,2.04086,9000000.0
2009-06-30 09:19:00,2.04079,2.04114,2.04061,2.04061,8000000.0
2009-06-30 09:20:00,2.04078,2.04087,2.03956,2.04004,9000000.0
2009-06-30 09:21:00,2.03863,2.03996,2.03863,2.03969,10000000.0
2009-06-30 09:22:00,2.04001,2.04025,2.03943,2.03943,10000000.0
2009-06-30 09:23:00,2.03944,2.0401,2.03868,2.0401,9000000.0
2009-06-30 09:24:00,2.04016,2.04088,2.03994,2.04032,7000000.0
2009-06-30 09:25:00,2.04091,2.04118,2.03984,2.04097,11000000.0
2009-06-30 09:26:00,2.04121,2.04121,2.04039,2.04039,10000000.0
2009-06-30 09:27:00,2.04081,2.0411,2.03987,2.0411,10000000.0
2009-06-30 09:28:00,2.04115,2.04136,2.04083,2.04136,9000000.0
2009-06-30 09:29:00,2.04127,2.04127,2.04022,2.04092,8000000.0
2009-06-30 09:30:00,2.04096,2.04133,2.04058,2.0407,11000000.0
2009-06-30 09:31:00,2.04041,2.04065,2.03961,2.04026,8000000.0
2009-06-30 09:32:00,2.04067,2.04067,2.03906,2.04008,11000000.0
2009-06-30 09:33:00,2.03973,2.04055,2.03973,2.0402,11000000.0
2009-06-30 09:34:00,2.04025,2.04072,2.03991,2.03991,11000000.0
2009-06-30 09:35:00,2.04007,2.04007,2.03891,2.03918,11000000.0
2009-06-30 09:36:00,2.03945,2.04014,2.03895,2.03985,8000000.0
2009-06-30 09:37:00,2.03952,2.04001,2.03922,2.03922,8000000.0
2009-06-30 09:38:00,2.03814,2.04013,2.03814,2.03995,7000000.0
2009-06-30 09:39:00,2.03992,2.0404,2.03939,2.03982,8000000.0
2009-06-30 09:40:00,2.03953,2.04017,2.03903,2.04012,7000000.0
2009-06-30 09:41:00,2.04026,2.04038,2.03984,2.04022,11000000.0
2009-06-30 09:42:00,2.04011,2.04011,2.03878,2.03959,8000000.0
2009-06-30 09:43:00,2.03919,2.03995,2.03903,2.03995,8000000.0
2009-06-30 09:44:00,2.03978,2.04039,2.03924,2.04032,11000000.0
2009-06-30 09:45:00,2.04089,2.04089,2.04021,2.04085,11000000.0
2009-06-30 09:46:00,2.04086,2.0413,2.04049,2.04128,7000000.0
2009-06-30 09:47:00,2.04112,2.04126,2.03977,2.0404,8000000.0
2009-06-30 09:48:00,2.04016,2.04019,2.03952,2.04008,8000000.0
2009-06-30 09:49:00,2.03997,2.04023,2.03982,2.04015,11000000.0
2009-06-30 09:50:00,2.03909,2.03998,2.03909,2.03991,11000000.0
2009-06-30 09:51:00,2.0396,2.04021,2.0396,2.03987,11000000.0
2009-06-30 09:52:00,2.0404,2.0404,2.03977,2.03977,8000000.0
2009-06-30 09:53:00,2.03972,2.04018,2.03972,2.03985,8000000.0
2009-06-30 09:54:00,2.04083,2.04123,2.04052,2.04123,10000000.0
2009-06-30 09:55:00,2.0411,2.04111,2.0399,2.0399,7000000.0
2009-06-30 09:56:00,2.04013,2.04101,2.04009,2.04092,7000000.0
2009-06-30 09:57:00,2.04064,2.04068,2.0403,2.0404,8000000.0
2009-06-30 09:58:00,2.04096,2.04096,2.03924,2.03977,8000000.0
2009-06-30 09:59:00,2.04065,2.04077,2.03979,2.0399,9000000.0
2009-06-30 10:00:00,2.04032,2.04032,2.03939,2.03953,7000000.0
2009-06-30 10:01:00,2.03974,2.04006,2.03911,2.03976,10000000.0
2009-06-30 10:02:00,2.03978,2.0399,2.03924,2.03927,9000000.0
2009-06-30 10:03:00,2.03952,2.03993,2.03894,2.03992,9000000.0
2009-06-30 10:04:00,2.04028,2.04048,2.0397,2.04048,9000000.0
2009-06-30 10:05:00,2.04015,2.04055,2.03995,2.04055,7000000.0
2009-06-30 10:06:00,2.04016,2.04041,2.03999,2.04034,9000000.0
2009-06-30 10:07:00,2.04025,2.04034,2.03878,2.03916,8000000.0
2009-06-30 10:08:00,2.0403,2.0403,2.03916,2.03967,8000000.0
2009-06-30 10:09:00,2.03993,2.04,2.03871,2.03991,10000000.0
2009-06-30 10:10:00,2.04004,2.04026,2.03928,2.03981,10000000.0
2009-06-30 10:11:00,2.03984,2.04022,2.03976,2.04022,8000000.0
2009-06-30 10:12:00,2.04034,2.04034,2.03997,2.04024,8000000.0
2009-06-30 10:13:00,2.04017,2.04032,2.03928,2.03993,8000000.0
2009-06-30 10:14:00,2.04033,2.04042,2.0398,2.04042,9000000.0
2009-06-30 10:15:00,2.04057,2.04057,2.03989,2.04002,7000000.0
2009-06-30 10:16:00,2.04036,2.04066,2.03987,2.04003,10000000.0
2009-06-30 10:17:00,2.03987,2.0408,2.03987,2.0406,11000000.0
2009-06-30 10:18:00,2.04057,2.04062,2.03893,2.03893,10000000.0
2009-06-30 10:19:00,2.03881,2.04076,2.03881,2.04055,11000000.0
2009-06-30 10:20:00,2.04063,2.04063,2.0396,2.04043,8000000.0
2009-06-30 10:21:00,2.0399,2.04032,2.03947,2.04032,8000000.0
2009-06-30 10:22:00,2.04037,2.04043,2.03961,2.04021,8000000.0
2009-06-30 10:23:00,2.04024,2.04038,2.04001,2.04002,7000000.0
2009-06-30 10:24:00,2.04046,2.04055,2.03905,2.0397,9000000.0
2009-06-30 10:25:00,2.03983,2.03992,2.03835,2.03835,11000000.0
2009-06-30 10:26:00,2.03899,2.03918,2.03829,2.03879,10000000.0
2009-06-30 10:27:00,2.03863,2.03895,2.03827,2.03895,11000000.0
2009-06-30 10:28:00,2.03902,2.03902,2.03756,2.03825,8000000.0
2009-06-30 10:29:00,2.0381,2.03907,2.03805,2.03872,9000000.0
2009-06-30 10:30:00,2.03784,2.03802,2.03712,2.03775,8000000.0
2009-06-30 10:31:00,2.03754,2.03786,2.03696,2.03767,7000000.0
2009-06-30 10:32:00,2.03788,2.03804,2.03741,2.03796,9000000.0
2009-06-30 10:33:00,2.03744,2.03838,2.0374,2.03838,10000000.0
2009-06-30 10:34:00,2.03871,2.03874,2.03749,2.0376,7000000.0
2009-06-30 10:35:00,2.03775,2.03775,2.03695,2.03695,7000000.0
2009-06-30 10:36:00,2.03687,2.03722,2.03613,2.03686,9000000.0
2009-06-30 10:37:00,2.03764,2.03764,2.03647,2.03687,7000000.0
2009-06-30 10:38:00,2.03809,2.03809,2.03638,2.0376,9000000.0
2009-06-30 10:39:00,2.0378,2.03855,2.03766,2.03828,9000000.0
2009-06-30 10:40:00,2.0383,2.03882,2.03811,2.03811,8000000.0
2009-06-30 10:41:00,2.03825,2.0389,2.03825,2.03881,7000000.0
2009-06-30 10:42:00,2.03888,2.03902,2.0385,2.0385,7000000.0
2009-06-30 10:43:00,2.03803,2.03831,2.03763,2.03821,10000000.0
2009-06-30 10:44:00,2.03837,2.03876,2.03836,2.03838,8000000.0
2009-06-30 10:45:00,2.03859,2.03863,2.03811,2.03833,7000000.0
2009-06-30 10:46:00,2.03851,2.03851,2.03692,2.03842,11000000.0
2009-06-30 10:47:00,2.03855,2.03869,2.03812,2.03857,8000000.0
2009-06-30 10:48:00,2.03871,2.03888,2.038,2.038,10000000.0
2009-06-30 10:49:00,2.03843,2.03877,2.03825,2.03854,10000000.0
2009-06-30 10:50:00,2.03884,2.03894,2.03817,2.03858,9000000.0
2009-06-30 10:51:00,2.03884,2.03893,2.03855,2.03875,9000000.0
2009-06-30 10:52:00,2.03912,2.03912,2.03806,2.03861,8000000.0
2009-06-30 10:53:00,2.03851,2.03851,2.03765,2.03785,11000000.0
2009-06-30 10:54:00,2.03751,2.03755,2.03701,2.03704,8000000.0
2009-06-30 10:55:00,2.03691,2.03727,2.03592,2.03727,10000000.0
2009-06-30 10:56:00,2.03766,2.03849,2.03743,2.03831,8000000.0
2009-06-30 10:57:00,2.03865,2.0389,2.03825,2.03876,7000000.0
2009-06-30 10:58:00,2.03926,2.03926,2.03767,2.03877,8000000.0
2009-06-30 10:59:00,2.0383,2.03929,2.0383,2.03929,9000000.0
2009-06-30 11:00:00,2.03921,2.03924,2.0381,2.03889,8000000.0
2009-06-30 11:01:00,2.03906,2.03906,2.03839,2.03863,9000000.0
2009-06-30 11:02:00,2.03884,2.03953,2.03876,2.03929,7000000.0
2009-06-30 11:03:00,2.038,2.03986,2.03797,2.0393,8000000.0
2009-06-30 11:04:00,2.03902,2.03921,2.03857,2.0391,10000000.0
2009-06-30 11:05:00,2.03872,2.0388,2.0382,2.03862,8000000.0
2009-06-30 11:06:00,2.03872,2.03908,2.03839,2.03886,9000000.0
2009-06-30 11:07:00,2.0391,2.03928,2.03861,2.03908,8000000.0
2009-06-30 11:08:00,2.03955,2.03955,2.03785,2.03833,7000000.0
2009-06-30 11:09:00,2.0377,2.0386,2.0377,2.03848,7000000.0
2009-06-30 11:10:00,2.03852,2.03951,2.03838,2.03951,7000000.0
2009-06-30 11:11:00,2.03893,2.03937,2.03878,2.03931,9000000.0
2009-06-30 11:12:00,2.03947,2.03973,2.03899,2.03973,8000000.0
2009-06-30 11:13:00,2.03895,2.04044,2.03895,2.04033,11000000.0
2009-06-30 11:14:00,2.04031,2.04031,2.0383,2.03922,11000000.0
2009-06-30 11:15:00,2.03884,2.03912,2.03797,2.03806,9000000.0
2009-06-30 11:16:00,2.03765,2.03777,2.03678,2.03756,9000000.0
2009-06-30 11:17:00,2.03735,2.03779,2.03704,2.03768,11000000.0
2009-06-30 11:18:00,2.03819,2.03828,2.0372,2.03806,8000000.0
2009-06-30 11:19:00,2.03832,2.03832,2.03773,2.03797,9000000.0
2009-06-30 11:20:00,2.03821,2.03859,2.03784,2.03851,7000000.0
2009-06-30 11:21:00,2.03805,2.03811,2.03767,2.03802,11000000.0
2009-06-30 11:22:00,2.03815,2.03815,2.03676,2.03676,7000000.0
2009-06-30 11:23:00,2.03733,2.03733,2.03621,2.03662,10000000.0
2009-06-30 11:24:00,2.03675,2.03789,2.03675,2.03768,11000000.0
2009-06-30 11:25:00,2.03803,2.03839,2.03732,2.03839,10000000.0
2009-06-30 11:26:00,2.038,2.03855,2.038,2.03807,10000000.0
2009-06-30 11:27:00,2.03785,2.03822,2.03686,2.03775,11000000.0
2009-06-30 11:28:00,2.03822,2.03835,2.03663,2.03835,11000000.0
2009-06-30 11:29:00,2.03829,2.03891,2.03685,2.03891,9000000.0
2009-06-30 11:30:00,2.03865,2.0393,2.03783,2.03894,8000000.0
2009-06-30 11:31:00,2.0383,2.03937,2.03771,2.03916,7000000.0
2009-06-30 11:32:00,2.03934,2.03952,2.03891,2.03942,11000000.0
2009-06-30 11:33:00,2.03962,2.03962,2.03938,2.03948,8000000.0
2009-06-30 11:34:00,2.03905,2.0392,2.03808,2.03808,8000000.0
2009-06-30 11:35:00,2.03858,2.03946,2.03824,2.03855,10000000.0
2009-06-30 11:36:00,2.03735,2.03886,2.03735,2.03864,8000000.0
2009-06-30 11:37:00,2.03823,2.03956,2.03812,2.03956,7000000.0
2009-06-30 11:38:00,2.0391,2.03955,2.03826,2.03953,11000000.0
2009-06-30 11:39:00,2.03844,2.03954,2.03844,2.0395,9000000.0
2009-06-30 11:40:00,2.03979,2.04009,2.03955,2.04009,9000000.0
2009-06-30 11:41:00,2.03995,2.041,2.03959,2.041,9000000.0
2009-06-30 11:42:00,2.04047,2.04092,2.04032,2.04071,11000000.0
2009-06-30 11:43:00,2.04122,2.04133,2.04073,2.04076,9000000.0
2009-06-30 11:44:00,2.04098,2.04154,2.04067,2.04153,7000000.0
2009-06-30 11:45:00,2.0412,2.04137,2.04057,2.04074,11000000.0
2009-06-30 11:46:00,2.04107,2.04107,2.04058,2.0409,7000000.0
2009-06-30 11:47:00,2.04067,2.04069,2.03974,2.04011,7000000.0
2009-06-30 11:48:00,2.04045,2.0405,2.03997,2.04035,8000000.0
2009-06-30 11:49:00,2.04004,2.04058,2.03981,2.04053,8000000.0
2009-06-30 11:50:00,2.04078,2.04078,2.03924,2.0398,11000000.0
2009-06-30 11:51:00,2.03993,2.04039,2.03905,2.04039,10000000.0
2009-06-30 11:52:00,2.04056,2.04068,2.03944,2.04043,9000000.0
2009-06-30 11:53:00,2.04033,2.04051,2.04016,2.04028,7000000.0
2009-06-30 11:54:00,2.04022,2.04022,2.03914,2.03987,10000000.0
2009-06-30 11:55:00,2.03991,2.04034,2.0394,2.03993,8000000.0
2009-06-30 11:56:00,2.04033,2.0405,2.03989,2.04038,8000000.0
2009-06-30 11:57:00,2.03997,2.04087,2.03997,2.04083,7000000.0
2009-06-30 11:58:00,2.04101,2.04101,2.04042,2.04097,8000000.0
2009-06-30 11:59:00,2.04118,2.04154,2.04086,2.04094,7000000.0
2009-06-30 12:00:00,2.04068,2.04129,2.04023,2.04081,7000000.0
2009-06-30 12:01:00,2.04107,2.04163,2.04107,2.04124,9000000.0
2009-06-30 12:02:00,2.04183,2.04246,2.04172,2.04219,7000000.0
2009-06-30 12:03:00,2.04204,2.0428,2.04204,2.04263,10000000.0
2009-06-30 12:04:00,2.04251,2.04262,2.04175,2.04262,11000000.0
2009-06-30 12:05:00,2.0431,2.04327,2.04257,2.04257,8000000.0
2009-06-30 12:06:00,2.04345,2.04345,2.04229,2.04321,11000000.0
2009-06-30 12:07:00,2.04296,2.04302,2.04244,2.04256,11000000.0
2009-06-30 12:08:00,2.04268,2.04274,2.0417,2.04232,11000000.0
2009-06-30 12:09:00,2.04235,2.04241,2.04177,2.04177,7000000.0
2009-06-30 12:10:00,2.04248,2.04271,2.04178,2.04244,11000000.0
2009-06-30 12:11:00,2.04187,2.04222,2.0417,2.04201,9000000.0
2009-06-30 12:12:00,2.04169,2.04178,2.0406,2.04139,10000000.0
2009-06-30 12:13:00,2.04097,2.04174,2.04074,2.04133,9000000.0
2009-06-30 12:14:00,2.04183,2.04183,2.0407,2.04146,11000000.0
2009-06-30 12:15:00,2.04178,2.04201,2.04143,2.04194,11000000.0
2009-06-30 12:16:00,2.04202,2.04202,2.04116,2.04172,9000000.0
2009-06-30 12:17:00,2.04112,2.04175,2.04096,2.04131,11000000.0
2009-06-30 12:18:00,2.04171,2.04181,2.04094,2.04162,11000000.0
2009-06-30 12:19:00,2.04216,2.04216,2.04159,2.04159,7000000.0
2009-06-30 12:20:00,2.04175,2.04228,2.04126,2.04228,10000000.0
2009-06-30 12:21:00,2.04205,2.04234,2.04169,2.04197,11000000.0
2009-06-30 12:22:00,2.04234,2.04282,2.04166,2.04266,10000000.0
2009-06-30 12:23:00,2.04177,2.04311,2.04177,2.04283,11000000.0
2009-06-30 12:24:00,2.04295,2.04295,2.04161,2.04213,8000000.0
2009-06-30 12:25:00,2.04223,2.04254,2.04195,2.04209,11000000.0
2009-06-30 12:26:00,2.04226,2.04269,2.042,2.04261,7000000.0
2009-06-30 12:27:00,2.0424,2.0429,2.04193,2.0429,7000000.0
2009-06-30 12:28:00,2.04252,2.04252,2.04167,2.04188,7000000.0
2009-06-30 12:29:00,2.04225,2.04258,2.04206,2.04254,9000000.0
2009-06-30 12:30:00,2.04294,2.04329,2.04282,2.04319,11000000.0
2009-06-30 12:31:00,2.04274,2.04347,2.04274,2.04309,9000000.0
2009-06-30 12:32:00,2.04303,2.04303,2.04244,2.04288,7000000.0
2009-06-30 12:33:00,2.042,2.04259,2.04144,2.04253,9000000.0
2009-06-30 12:34:00,2.04272,2.04272,2.04232,2.04237,8000000.0
2009-06-30 12:35:00,2.04252,2.04306,2.04202,2.04286,8000000.0
2009-06-30 12:36:00,2.0426,2.0426,2.04123,2.04171,11000000.0
2009-06-30 12:37:00,2.0418,2.04272,2.04109,2.04211,7000000.0
2009-06-30 12:38:00,2.04289,2.04289,2.04133,2.04221,8000000.0
2009-06-30 12:39:00,2.04246,2.0425,2.04039,2.04175,8000000.0
2009-06-30 12:40:00,2.04196,2.04242,2.0413,2.04202,9000000.0
2009-06-30 12:41:00,2.04247,2.04247,2.04102,2.04184,10000000.0
2009-06-30 12:42:00,2.04217,2.04217,2.04116,2.04148,7000000.0
2009-06-30 12:43:00,2.04181,2.04213,2.04157,2.04213,9000000.0
2009-06-30 12:44:00,2.04164,2.04203,2.04164,2.04193,7000000.0
2009-06-30 12:45:00,2.04169,2.04206,2.04132,2.04185,10000000.0
2009-06-30 12:46:00,2.0418,2.0418,2.04024,2.04024,11000000.0
2009-06-30 12:47:00,2.04029,2.04087,2.03964,2.04062,11000000.0
2009-06-30 12:48:00,2.04077,2.04102,2.04055,2.04073,9000000.0
2009-06-30 12:49:00,2.04052,2.04105,2.04052,2.04091,11000000.0
2009-06-30 12:50:00,2.04135,2.04198,2.04082,2.04198,15000000.0
2009-06-30 12:51:00,2.04188,2.04229,2.04169,2.04198,42000000.0
2009-06-30 12:52:00,2.04212,2.04212,2.04166,2.04166,69000000.0
2009-06-30 12:53:00,2.04155,2.04155,2.03992,2.04133,57000000.0
2009-06-30 12:54:00,2.04182,2.04182,2.04097,2.04171,37000000.0
2009-06-30 12:55:00,2.04175,2.04204,2.04094,2.04204,24000000.0
2009-06-30 12:56:00,2.04123,2.04197,2.04089,2.04168,13000000.0
2009-06-30 12:57:00,2.04179,2.04225,2.04157,2.04169,23000000.0
2009-06-30 12:58:00,2.04187,2.04212,2.04127,2.04186,21000000.0
2009-06-30 12:59:00,2.0422,2.0426,2.04044,2.04187,19000000.0
2009-06-30 13:00:00,2.04218,2.04254,2.04063,2.0421,45000000.0
2009-06-30 13:01:00,2.04203,2.04244,2.04062,2.0412,38000000.0
2009-06-30 13:02:00,2.04171,2.04248,2.04124,2.04248,42000000.0
2009-06-30 13:03:00,2.04157,2.04284,2.04157,2.04192,10000000.0
2009-06-30 13:04:00,2.04209,2.04247,2.04178,2.04218,10000000.0
2009-06-30 13:05:00,2.04291,2.043,2.04223,2.043,65000000.0
2009-06-30 13:06:00,2.04307,2.04388,2.04286,2.0433,23000000.0
2009-06-30 13:07:00,2.0433,2.04368,2.04284,2.04324,32000000.0
2009-06-30 13:08:00,2.04318,2.04321,2.04261,2.04312,41000000.0
2009-06-30 13:09:00,2.04243,2.04283,2.04181,2.04283,35000000.0
2009-06-30 13:10:00,2.04252,2.04307,2.04252,2.04307,40000000.0
2009-06-30 13:11:00,2.04281,2.04324,2.04269,2.04278,39000000.0
2009-06-30 13:12:00,2.04337,2.04337,2.04264,2.04293,24000000.0
2009-06-30 13:13:00,2.0426,2.0426,2.04196,2.04237,57000000.0
2009-06-30 13:14:00,2.04197,2.04218,2.04165,2.04165,17000000.0
2009-06-30 13:15:00,2.04192,2.04222,2.04134,2.04166,44000000.0
2009-06-30 13:16:00,2.04231,2.04233,2.04181,2.04233,34000000.0
2009-06-30 13:17:00,2.04215,2.04227,2.04191,2.04226,38000000.0
2009-06-30 13:18:00,2.04248,2.0427,2.04201,2.04245,93000000.0
2009-06-30 13:19:00,2.04244,2.04302,2.04234,2.04298,31000000.0
2009-06-30 13:20:00,2.04309,2.04352,2.04239,2.04261,45000000.0
2009-06-30 13:21:00,2.04231,2.04286,2.04169,2.04213,28000000.0
2009-06-30 13:22:00,2.04178,2.04217,2.04097,2.0412,31000000.0
2009-06-30 13:23:00,2.04196,2.04224,2.04129,2.0418,23000000.0
2009-06-30 13:24:00,2.04161,2.04197,2.04093,2.04167,47000000.0
2009-06-30 13:25:00,2.04159,2.04185,2.04143,2.04165,52000000.0
2009-06-30 13:26:00,2.04195,2.04211,2.04144,2.04193,62000000.0
2009-06-30 13:27:00,2.04172,2.04227,2.04161,2.04197,28000000.0
2009-06-30 13:28:00,2.04199,2.04261,2.04186,2.0423,33000000.0
2009-06-30 13:29:00,2.04233,2.04306,2.04233,2.04294,42000000.0
2009-06-30 13:30:00,2.04291,2.04308,2.04256,2.04304,46000000.0
2009-06-30 13:31:00,2.04301,2.04309,2.04224,2.04264,36000000.0
2009-06-30 13:32:00,2.04254,2.04268,2.04228,2.04243,46000000.0
2009-06-30 13:33:00,2.04235,2.04291,2.04226,2.04266,58000000.0
2009-06-30 13:34:00,2.043,2.04317,2.04245,2.04284,48000000.0
2009-06-30 13:35:00,2.04275,2.04307,2.0424,2.0426,67000000.0
2009-06-30 13:36:00,2.04273,2.043,2.04195,2.04273,58000000.0
2009-06-30 13:37:00,2.04271,2.04343,2.0427,2.04313,38000000.0
2009-06-30 13:38:00,2.04359,2.04429,2.04301,2.04413,48000000.0
2009-06-30 13:39:00,2.04386,2.04393,2.04302,2.04362,42000000.0
2009-06-30 13:40:00,2.04355,2.04366,2.04304,2.04363,69000000.0
2009-06-30 13:41:00,2.04365,2.04444,2.04334,2.04334,50000000.0
2009-06-30 13:42:00,2.04379,2.04416,2.04256,2.04356,16000000.0
2009-06-30 13:43:00,2.04372,2.0443,2.04372,2.04417,10000000.0
2009-06-30 13:44:00,2.0442,2.04464,2.04398,2.04452,45000000.0
2009-06-30 13:45:00,2.0442,2.04507,2.0442,2.04453,51000000.0
2009-06-30 13:46:00,2.04487,2.045,2.04437,2.0445,55000000.0
2009-06-30 13:47:00,2.04432,2.04508,2.04356,2.04379,43000000.0
2009-06-30 13:48:00,2.0436,2.04394,2.04311,2.04368,29000000.0
2009-06-30 13:49:00,2.04378,2.04378,2.04321,2.04337,62000000.0
2009-06-30 13:50:00,2.04364,2.04364,2.04314,2.04349,54000000.0
2009-06-30 13:51:00,2.04322,2.04322,2.04221,2.04255,39000000.0
2009-06-30 13:52:00,2.04256,2.04285,2.04194,2.04269,54000000.0
2009-06-30 13:53:00,2.04258,2.04278,2.04189,2.04255,49000000.0
2009-06-30 13:54:00,2.04253,2.04271,2.04176,2.04237,41000000.0
2009-06-30 13:55:00,2.04231,2.04262,2.04169,2.04191,40000000.0
2009-06-30 13:56:00,2.0422,2.04383,2.04208,2.04383,28000000.0
2009-06-30 13:57:00,2.04395,2.04417,2.04302,2.04375,43000000.0
2009-06-30 13:58:00,2.04427,2.04429,2.04358,2.0438,33000000.0
2009-06-30 13:59:00,2.04395,2.04447,2.04374,2.04424,37000000.0
2009-06-30 14:00:00,2.04418,2.04451,2.04256,2.04435,38000000.0
2009-06-30 14:01:00,2.04443,2.04497,2.04425,2.04456,32000000.0
2009-06-30 14:02:00,2.04477,2.04485,2.04378,2.04465,24000000.0
2009-06-30 14:03:00,2.04463,2.0459,2.0446,2.04521,35000000.0
2009-06-30 14:04:00,2.04529,2.04562,2.04478,2.0451,40000000.0
2009-06-30 14:05:00,2.04488,2.04543,2.04368,2.0437,41000000.0
2009-06-30 14:06:00,2.04491,2.04491,2.04334,2.0442,33000000.0
2009-06-30 14:07:00,2.04345,2.04521,2.04345,2.04516,34000000.0
2009-06-30 14:08:00,2.04531,2.04531,2.04349,2.04436,49000000.0
2009-06-30 14:09:00,2.04471,2.04476,2.04366,2.0442,29000000.0
2009-06-30 14:10:00,2.04398,2.0442,2.04293,2.04389,27000000.0
2009-06-30 14:11:00,2.04408,2.04408,2.04316,2.04342,22000000.0
2009-06-30 14:12:00,2.04335,2.04378,2.04311,2.04344,48000000.0
2009-06-30 14:13:00,2.0433,2.04351,2.04227,2.04329,29000000.0
2009-06-30 14:14:00,2.04262,2.04313,2.04163,2.04243,29000000.0
2009-06-30 14:15:00,2.0423,2.04273,2.04175,2.04197,23000000.0
2009-06-30 14:16:00,2.04228,2.0423,2.04097,2.04169,21000000.0
2009-06-30 14:17:00,2.04151,2.04225,2.04131,2.04154,23000000.0
2009-06-30 14:18:00,2.04253,2.04253,2.04145,2.04213,28000000.0
2009-06-30 14:19:00,2.04172,2.04218,2.04107,2.04156,13000000.0
2009-06-30 14:20:00,2.0424,2.04272,2.04188,2.04226,19000000.0
2009-06-30 14:21:00,2.04256,2.04256,2.04192,2.04201,15000000.0
2009-06-30 14:22:00,2.0425,2.04286,2.04206,2.04265,32000000.0
2009-06-30 14:23:00,2.04308,2.04346,2.04262,2.04262,25000000.0
2009-06-30 14:24:00,2.04284,2.04312,2.04166,2.04166,39000000.0
2009-06-30 14:25:00,2.04216,2.04237,2.0411,2.04175,47000000.0
2009-06-30 14:26:00,2.04231,2.04243,2.0419,2.04207,28000000.0
2009-06-30 14:27:00,2.04198,2.04236,2.04163,2.04187,38000000.0
2009-06-30 14:28:00,2.04224,2.04246,2.04093,2.04221,31000000.0
2009-06-30 14:29:00,2.04223,2.04261,2.04186,2.04194,33000000.0
2009-06-30 14:30:00,2.04248,2.04352,2.04213,2.04314,34000000.0
2009-06-30 14:31:00,2.04311,2.04344,2.04279,2.04282,50000000.0
2009-06-30 14:32:00,2.04316,2.04316,2.04255,2.04264,33000000.0
2009-06-30 14:33:00,2.04319,2.04422,2.04282,2.04413,25000000.0
2009-06-30 14:34:00,2.0444,2.0444,2.0429,2.04295,20000000.0
2009-06-30 14:35:00,2.04289,2.04319,2.04167,2.04302,21000000.0
2009-06-30 14:36:00,2.04281,2.0435,2.04226,2.04257,16000000.0
2009-06-30 14:37:00,2.04249,2.04268,2.04175,2.04184,19000000.0
2009-06-30 14:38:00,2.04286,2.04306,2.04229,2.0425,29000000.0
2009-06-30 14:39:00,2.04258,2.04299,2.0416,2.04239,42000000.0
2009-06-30 14:40:00,2.04283,2.04307,2.04202,2.04264,49000000.0
2009-06-30 14:41:00,2.04261,2.04277,2.04224,2.04276,22000000.0
2009-06-30 14:42:00,2.04298,2.04298,2.04166,2.04251,37000000.0
2009-06-30 14:43:00,2.04242,2.04278,2.04219,2.04241,34000000.0
2009-06-30 14:44:00,2.04269,2.04269,2.0422,2.04255,32000000.0
2009-06-30 14:45:00,2.04254,2.04323,2.04217,2.04227,29000000.0
2009-06-30 14:46:00,2.04257,2.0427,2.04115,2.04248,35000000.0
2009-06-30 14:47:00,2.04249,2.04267,2.04134,2.0414,49000000.0
2009-06-30 14:48:00,2.04162,2.04162,2.04068,2.04125,42000000.0
2009-06-30 14:49:00,2.0412,2.0412,2.0405,2.04094,13000000.0
2009-06-30 14:50:00,2.04116,2.04116,2.03983,2.04039,16000000.0
2009-06-30 14:51:00,2.04018,2.04073,2.04004,2.04019,23000000.0
2009-06-30 14:52:00,2.0404,2.041,2.04015,2.0409,18000000.0
2009-06-30 14:53:00,2.04079,2.0409,2.04015,2.04072,36000000.0
2009-06-30 14:54:00,2.04068,2.0408,2.03981,2.04068,42000000.0
2009-06-30 14:55:00,2.04055,2.0412,2.04055,2.04108,61000000.0
2009-06-30 14:56:00,2.04129,2.04129,2.04068,2.04101,55000000.0
2009-06-30 14:57:00,2.04107,2.04107,2.03924,2.04014,58000000.0
2009-06-30 14:58:00,2.04031,2.04031,2.03973,2.04013,46000000.0
2009-06-30 14:59:00,2.03978,2.04026,2.03869,2.03903,34000000.0
2009-06-30 15:00:00,2.03863,2.04336,2.03811,2.03915,22000000.0
2009-06-30 15:01:00,2.03761,2.03868,2.03761,2.03765,21000000.0
2009-06-30 15:02:00,2.03905,2.03905,2.03763,2.0383,36000000.0
2009-06-30 15:03:00,2.03858,2.03927,2.03832,2.03902,35000000.0
2009-06-30 15:04:00,2.03878,2.03918,2.03767,2.03872,27000000.0
2009-06-30 15:05:00,2.03856,2.03864,2.03601,2.03699,37000000.0
2009-06-30 15:06:00,2.03722,2.03798,2.03694,2.03737,52000000.0
2009-06-30 15:07:00,2.03748,2.03782,2.0369,2.03752,21000000.0
2009-06-30 15:08:00,2.03784,2.03793,2.03593,2.03777,31000000.0
2009-06-30 15:09:00,2.03799,2.03829,2.03694,2.03788,30000000.0
2009-06-30 15:10:00,2.03794,2.03794,2.03705,2.03729,28000000.0
2009-06-30 15:11:00,2.03759,2.03766,2.03679,2.03708,37000000.0
2009-06-30 15:12:00,2.03681,2.03724,2.03518,2.03518,26000000.0
2009-06-30 15:13:00,2.0352,2.03543,2.03435,2.03517,20000000.0
2009-06-30 15:14:00,2.03553,2.03579,2.03433,2.03578,45000000.0
2009-06-30 15:15:00,2.03589,2.03589,2.03388,2.03492,42000000.0
2009-06-30 15:16:00,2.03478,2.03511,2.03412,2.03485,34000000.0
2009-06-30 15:17:00,2.03534,2.03568,2.03394,2.03496,22000000.0
2009-06-30 15:18:00,2.03498,2.03561,2.03447,2.03493,26000000.0
2009-06-30 15:19:00,2.03491,2.03693,2.03491,2.03669,49000000.0
2009-06-30 15:20:00,2.03689,2.03689,2.03568,2.03578,43000000.0
2009-06-30 15:21:00,2.03551,2.03635,2.03551,2.03591,39000000.0
2009-06-30 15:22:00,2.03625,2.03638,2.03572,2.03638,18000000.0
2009-06-30 15:23:00,2.03608,2.03665,2.03576,2.03612,36000000.0
2009-06-30 15:24:00,2.03662,2.03684,2.03623,2.03677,57000000.0
2009-06-30 15:25:00,2.03648,2.03701,2.03624,2.03638,29000000.0
2009-06-30 15:26:00,2.03632,2.03697,2.03605,2.03697,47000000.0
2009-06-30 15:27:00,2.03611,2.03694,2.03585,2.03627,24000000.0
2009-06-30 15:28:00,2.03669,2.0372,2.03629,2.03712,39000000.0
2009-06-30 15:29:00,2.03681,2.03729,2.03618,2.03651,43000000.0
2009-06-30 15:30:00,2.03704,2.03721,2.03633,2.03652,70000000.0
2009-06-30 15:31:00,2.03671,2.03722,2.0364,2.03718,66000000.0
2009-06-30 15:32:00,2.03675,2.03675,2.03573,2.03608,44000000.0
2009-06-30 15:33:00,2.03607,2.03664,2.03604,2.0361,35000000.0
2009-06-30 15:34:00,2.03659,2.03708,2.03643,2.03699,34000000.0
2009-06-30 15:35:00,2.03656,2.03732,2.03656,2.03686,36000000.0
2009-06-30 15:36:00,2.03714,2.03714,2.03602,2.037,51000000.0
2009-06-30 15:37:00,2.03708,2.03708,2.03599,2.03615,62000000.0
2009-06-30 15:38:00,2.036,2.03691,2.03576,2.0364,55000000.0
2009-06-30 15:39:00,2.03622,2.03683,2.03581,2.03633,44000000.0
2009-06-30 15:40:00,2.03611,2.03736,2.03611,2.03714,49000000.0
2009-06-30 15:41:00,2.03767,2.03772,2.03699,2.03746,67000000.0
2009-06-30 15:42:00,2.03779,2.03799,2.03704,2.03708,70000000.0
2009-06-30 15:43:00,2.03727,2.03727,2.03548,2.03676,22000000.0
2009-06-30 15:44:00,2.03675,2.03693,2.03587,2.03601,27000000.0
2009-06-30 15:45:00,2.0365,2.0371,2.03611,2.03697,36000000.0
2009-06-30 15:46:00,2.03693,2.03693,2.03616,2.03661,74000000.0
2009-06-30 15:47:00,2.03638,2.0369,2.03628,2.03628,88000000.0
2009-06-30 15:48:00,2.0367,2.0367,2.03631,2.03645,64000000.0
2009-06-30 15:49:00,2.03661,2.03732,2.03661,2.03686,81000000.0
2009-06-30 15:50:00,2.03731,2.03731,2.03628,2.03652,84000000.0
2009-06-30 15:51:00,2.0367,2.03683,2.03503,2.03575,76000000.0
2009-06-30 15:52:00,2.03664,2.03664,2.03569,2.03613,90000000.0
2009-06-30 15:53:00,2.03627,2.03659,2.03389,2.03389,62000000.0
2009-06-30 15:54:00,2.03586,2.03632,2.03369,2.03632,35000000.0
2009-06-30 15:55:00,2.03658,2.03695,2.03583,2.03652,51000000.0
2009-06-30 15:56:00,2.03681,2.03698,2.03623,2.03637,41000000.0
2009-06-30 15:57:00,2.03718,2.03777,2.03682,2.03689,51000000.0
2009-06-30 15:58:00,2.03721,2.03724,2.03608,2.0371,38000000.0
2009-06-30 15:59:00,2.03547,2.03772,2.03547,2.03758,47000000.0
2009-06-30 16:00:00,2.03777,2.03785,2.03483,2.03633,48000000.0
2009-06-30 16:01:00,2.0357,2.03589,2.03445,2.03554,39000000.0
2009-06-30 16:02:00,2.03508,2.03545,2.03358,2.03536,45000000.0
2009-06-30 16:03:00,2.03533,2.03533,2.03329,2.03438,43000000.0
2009-06-30 16:04:00,2.0346,2.0346,2.03369,2.03415,31000000.0
2009-06-30 16:05:00,2.03375,2.03474,2.03341,2.03467,34000000.0
2009-06-30 16:06:00,2.03476,2.03476,2.0323,2.03278,33000000.0
2009-06-30 16:07:00,2.03311,2.03478,2.03205,2.03388,53000000.0
2009-06-30 16:08:00,2.03432,2.03449,2.03269,2.0335,46000000.0
2009-06-30 16:09:00,2.03315,2.03404,2.03211,2.03362,29000000.0
2009-06-30 16:10:00,2.03379,2.03402,2.03236,2.03296,20000000.0
2009-06-30 16:11:00,2.03276,2.03334,2.03164,2.03274,19000000.0
2009-06-30 16:12:00,2.03264,2.03279,2.03169,2.03279,15000000.0
2009-06-30 16:13:00,2.03253,2.03253,2.03171,2.03219,18000000.0
2009-06-30 16:14:00,2.03226,2.03226,2.03065,2.03151,20000000.0
2009-06-30 16:15:00,2.03175,2.0319,2.03085,2.03134,14000000.0
2009-06-30 16:16:00,2.03133,2.03208,2.0304,2.03123,24000000.0
2009-06-30 16:17:00,2.03197,2.0325,2.03006,2.03012,26000000.0
2009-06-30 16:18:00,2.03041,2.03164,2.0299,2.0312,53000000.0
2009-06-30 16:19:00,2.03152,2.03172,2.0307,2.03141,24000000.0
2009-06-30 16:20:00,2.03168,2.03187,2.02953,2.02991,39000000.0
2009-06-30 16:21:00,2.03025,2.03057,2.02954,2.03036,47000000.0
2009-06-30 16:22:00,2.03017,2.03138,2.02999,2.03113,50000000.0
2009-06-30 16:23:00,2.03098,2.03117,2.02972,2.03039,37000000.0
2009-06-30 16:24:00,2.03098,2.0314,2.03048,2.03111,49000000.0
2009-06-30 16:25:00,2.03141,2.03161,2.03,2.03085,80000000.0
2009-06-30 16:26:00,2.03111,2.03208,2.03008,2.03154,41000000.0
2009-06-30 16:27:00,2.03117,2.0325,2.03117,2.03226,34000000.0
2009-06-30 16:28:00,2.03234,2.03265,2.03105,2.03222,64000000.0
2009-06-30 16:29:00,2.0319,2.03302,2.03124,2.03233,48000000.0
2009-06-30 16:30:00,2.03215,2.03254,2.03164,2.03188,63000000.0
2009-06-30 16:31:00,2.03116,2.03168,2.03026,2.03059,37000000.0
2009-06-30 16:32:00,2.03077,2.03128,2.02965,2.03088,61000000.0
2009-06-30 16:33:00,2.02994,2.03058,2.02928,2.02928,32000000.0
2009-06-30 16:34:00,2.02961,2.03027,2.02932,2.02948,7000000.0
2009-06-30 16:35:00,2.02976,2.03038,2.02927,2.03038,10000000.0
2009-06-30 16:36:00,2.02973,2.0301,2.02912,2.02988,11000000.0
2009-06-30 16:37:00,2.02932,2.0299,2.02898,2.02948,7000000.0
2009-06-30 16:38:00,2.02867,2.02963,2.0286,2.02955,11000000.0
2009-06-30 16:39:00,2.02935,2.02935,2.02798,2.02827,9000000.0
2009-06-30 16:40:00,2.0291,2.02978,2.02778,2.02941,62000000.0
2009-06-30 16:41:00,2.02991,2.03018,2.0291,2.03007,48000000.0
2009-06-30 16:42:00,2.0303,2.03037,2.02955,2.02955,57000000.0
2009-06-30 16:43:00,2.02965,2.03034,2.02857,2.02955,39000000.0
2009-06-30 16:44:00,2.0299,2.0299,2.02896,2.02959,59000000.0
2009-06-30 16:45:00,2.02892,2.02916,2.02791,2.02854,60000000.0
2009-06-30 16:46:00,2.02837,2.02949,2.02837,2.02943,63000000.0
2009-06-30 16:47:00,2.02931,2.03065,2.02839,2.0305,59000000.0
2009-06-30 16:48:00,2.03056,2.03089,2.02975,2.03003,64000000.0
2009-06-30 16:49:00,2.02984,2.03037,2.02911,2.02984,58000000.0
2009-06-30 16:50:00,2.03016,2.03017,2.02761,2.02881,61000000.0
2009-06-30 16:51:00,2.02889,2.0295,2.02727,2.02782,58000000.0
2009-06-30 16:52:00,2.02788,2.02876,2.02737,2.02873,49000000.0
2009-06-30 16:53:00,2.02866,2.02924,2.02836,2.02873,62000000.0
2009-06-30 16:54:00,2.02888,2.0293,2.02796,2.0293,57000000.0
2009-06-30 16:55:00,2.02906,2.02983,2.02885,2.02924,43000000.0
2009-06-30 16:56:00,2.02936,2.03003,2.02882,2.02934,62000000.0
2009-06-30 16:57:00,2.02896,2.02957,2.02782,2.02876,67000000.0
2009-06-30 16:58:00,2.02882,2.02927,2.02845,2.02921,42000000.0
2009-06-30 16:59:00,2.02941,2.03043,2.028,2.02967,33000000.0
2009-06-30 17:00:00,2.02876,2.02992,2.02801,2.02873,50000000.0
2009-06-30 17:01:00,2.02881,2.03041,2.02878,2.03011,52000000.0
2009-06-30 17:02:00,2.03047,2.03047,2.02941,2.02963,38000000.0
2009-06-30 17:03:00,2.02953,2.02979,2.02797,2.02917,70000000.0
2009-06-30 17:04:00,2.02963,2.02963,2.02816,2.02914,16000000.0
2009-06-30 17:05:00,2.02846,2.02888,2.02846,2.02858,10000000.0
2009-06-30 17:06:00,2.02834,2.02882,2.02781,2.0282,39000000.0
2009-06-30 17:07:00,2.02838,2.02915,2.02823,2.02872,53000000.0
2009-06-30 17:08:00,2.02934,2.02934,2.02746,2.02875,39000000.0
2009-06-30 17:09:00,2.02859,2.03027,2.02859,2.03027,62000000.0
2009-06-30 17:10:00,2.03018,2.03034,2.02952,2.02975,68000000.0
2009-06-30 17:11:00,2.02988,2.03059,2.02885,2.02914,57000000.0
2009-06-30 17:12:00,2.02884,2.02914,2.0279,2.02803,58000000.0
2009-06-30 17:13:00,2.02792,2.0289,2.02707,2.0285,38000000.0
2009-06-30 17:14:00,2.0287,2.0289,2.02761,2.02761,27000000.0
2009-06-30 17:15:00,2.02786,2.0283,2.02719,2.02803,52000000.0
2009-06-30 17:16:00,2.02786,2.0288,2.02723,2.0288,50000000.0
2009-06-30 17:17:00,2.02912,2.02951,2.02865,2.02951,39000000.0
2009-06-30 17:18:00,2.0299,2.03015,2.02933,2.0296,31000000.0
2009-06-30 17:19:00,2.02978,2.0306,2.02907,2.02982,66000000.0
2009-06-30 17:20:00,2.03066,2.03082,2.0299,2.03024,43000000.0
2009-06-30 17:21:00,2.0306,2.03086,2.02989,2.03015,49000000.0
2009-06-30 17:22:00,2.02996,2.03032,2.02901,2.02987,66000000.0
2009-06-30 17:23:00,2.02884,2.03038,2.02884,2.02999,64000000.0
2009-06-30 17:24:00,2.0301,2.0302,2.02939,2.02963,57000000.0
2009-06-30 17:25:00,2.02985,2.0308,2.02926,2.03018,73000000.0
2009-06-30 17:26:00,2.03025,2.03069,2.03012,2.03048,48000000.0
2009-06-30 17:27:00,2.03015,2.03059,2.02964,2.02978,46000000.0
2009-06-30 17:28:00,2.03001,2.03033,2.02896,2.02998,60000000.0
2009-06-30 17:29:00,2.02977,2.02993,2.02839,2.02917,44000000.0
2009-06-30 17:30:00,2.02935,2.02954,2.02807,2.0285,46000000.0
2009-06-30 17:31:00,2.02817,2.02902,2.02773,2.02902,76000000.0
2009-06-30 17:32:00,2.02887,2.02974,2.02856,2.02923,63000000.0
2009-06-30 17:33:00,2.02945,2.02986,2.02918,2.02942,52000000.0
2009-06-30 17:34:00,2.02973,2.02996,2.02934,2.02942,50000000.0
2009-06-30 17:35:00,2.02941,2.02954,2.02812,2.02872,79000000.0
2009-06-30 17:36:00,2.02885,2.02917,2.028,2.02901,65000000.0
2009-06-30 17:37:00,2.02878,2.02938,2.02816,2.02937,37000000.0
2009-06-30 17:38:00,2.02932,2.02958,2.02869,2.02922,31000000.0
2009-06-30 17:39:00,2.02941,2.02975,2.0287,2.02961,41000000.0
2009-06-30 17:40:00,2.02993,2.02996,2.02948,2.02985,51000000.0
2009-06-30 17:41:00,2.0297,2.0303,2.02847,2.02982,45000000.0
2009-06-30 17:42:00,2.03021,2.03061,2.02999,2.02999,45000000.0
2009-06-30 17:43:00,2.03006,2.03011,2.02931,2.03,57000000.0
2009-06-30 17:44:00,2.03004,2.03004,2.02852,2.02852,34000000.0
2009-06-30 17:45:00,2.02886,2.02919,2.02833,2.02857,38000000.0
2009-06-30 17:46:00,2.02877,2.02882,2.02784,2.02843,21000000.0
2009-06-30 17:47:00,2.02796,2.02833,2.02697,2.02697,39000000.0
2009-06-30 17:48:00,2.02788,2.02836,2.0268,2.02775,22000000.0
2009-06-30 17:49:00,2.02788,2.0287,2.02788,2.02841,16000000.0
2009-06-30 17:50:00,2.02887,2.02891,2.0281,2.0286,36000000.0
2009-06-30 17:51:00,2.02842,2.02931,2.02842,2.02931,62000000.0
2009-06-30 17:52:00,2.02907,2.0294,2.02881,2.02907,86000000.0
2009-06-30 17:53:00,2.02922,2.02992,2.02901,2.02956,52000000.0
2009-06-30 17:54:00,2.02995,2.02995,2.02868,2.02891,85000000.0
2009-06-30 17:55:00,2.02894,2.03004,2.02894,2.02965,59000000.0
2009-06-30 17:56:00,2.03002,2.03003,2.02934,2.02936,67000000.0
2009-06-30 17:57:00,2.02967,2.02969,2.02876,2.02876,62000000.0
2009-06-30 17:58:00,2.02928,2.02964,2.02895,2.0292,72000000.0
2009-06-30 17:59:00,2.02954,2.02954,2.0289,2.02924,90000000.0
2009-06-30 18:00:00,2.02948,2.02948,2.02789,2.02836,68000000.0
2009-06-30 18:01:00,2.02943,2.02943,2.02785,2.02785,79000000.0
2009-06-30 18:02:00,2.02903,2.02903,2.02789,2.02876,61000000.0
2009-06-30 18:03:00,2.02884,2.02898,2.02846,2.02889,56000000.0
2009-06-30 18:04:00,2.02903,2.0298,2.02864,2.02968,65000000.0
2009-06-30 18:05:00,2.02972,2.03036,2.02972,2.02983,42000000.0
2009-06-30 18:06:00,2.03018,2.03024,2.0294,2.02992,37000000.0
2009-06-30 18:07:00,2.03011,2.03025,2.02965,2.02965,34000000.0
2009-06-30 18:08:00,2.03018,2.03038,2.02948,2.03035,120000000.0
2009-06-30 18:09:00,2.03066,2.03087,2.03018,2.03029,65000000.0
2009-06-30 18:10:00,2.03054,2.03054,2.03014,2.03024,31000000.0
2009-06-30 18:11:00,2.03056,2.03093,2.03041,2.03093,22000000.0
2009-06-30 18:12:00,2.03109,2.03136,2.03082,2.03116,19000000.0
2009-06-30 18:13:00,2.03091,2.0314,2.03091,2.03101,22000000.0
2009-06-30 18:14:00,2.03122,2.03122,2.03054,2.03077,31000000.0
2009-06-30 18:15:00,2.03076,2.0311,2.03048,2.03068,67000000.0
2009-06-30 18:16:00,2.03075,2.03114,2.03052,2.03102,33000000.0
2009-06-30 18:17:00,2.03121,2.03242,2.03121,2.03201,33000000.0
2009-06-30 18:18:00,2.03218,2.03221,2.03109,2.03146,34000000.0
2009-06-30 18:19:00,2.03103,2.03133,2.0307,2.03102,33000000.0
2009-06-30 18:20:00,2.03118,2.03158,2.03085,2.03158,31000000.0
2009-06-30 18:21:00,2.03113,2.03156,2.03112,2.0313,51000000.0
2009-06-30 18:22:00,2.03146,2.03184,2.03108,2.03158,24000000.0
2009-06-30 18:23:00,2.03113,2.03168,2.03075,2.03101,66000000.0
2009-06-30 18:24:00,2.03138,2.03168,2.0311,2.03151,55000000.0
2009-06-30 18:25:00,2.03169,2.03195,2.03129,2.03151,72000000.0
2009-06-30 18:26:00,2.03208,2.03208,2.03147,2.03176,57000000.0
2009-06-30 18:27:00,2.03156,2.03192,2.03144,2.03192,56000000.0
2009-06-30 18:28:00,2.03189,2.03189,2.03131,2.03165,38000000.0
2009-06-30 18:29:00,2.03159,2.03193,2.03117,2.03117,21000000.0
2009-06-30 18:30:00,2.03168,2.03198,2.03134,2.03161,46000000.0
2009-06-30 18:31:00,2.03159,2.03236,2.03159,2.03235,59000000.0
2009-06-30 18:32:00,2.03275,2.03309,2.03253,2.03295,62000000.0
2009-06-30 18:33:00,2.03246,2.03305,2.03246,2.03284,55000000.0
2009-06-30 18:34:00,2.03282,2.03342,2.03268,2.03337,56000000.0
2009-06-30 18:35:00,2.03282,2.03321,2.03244,2.03244,34000000.0
2009-06-30 18:36:00,2.03287,2.03287,2.03191,2.03237,43000000.0
2009-06-30 18:37:00,2.032,2.0323,2.03188,2.03207,50000000.0
2009-06-30 18:38:00,2.03209,2.03209,2.03168,2.03177,55000000.0
2009-06-30 18:39:00,2.03154,2.03157,2.03104,2.03155,28000000.0
2009-06-30 18:40:00,2.03181,2.03228,2.0313,2.032,69000000.0
2009-06-30 18:41:00,2.03187,2.03261,2.03183,2.03257,39000000.0
2009-06-30 18:42:00,2.03273,2.03273,2.03188,2.03265,47000000.0
2009-06-30 18:43:00,2.03243,2.03257,2.03211,2.03213,47000000.0
2009-06-30 18:44:00,2.03245,2.03245,2.03179,2.03206,61000000.0
2009-06-30 18:45:00,2.03204,2.03237,2.03197,2.03229,56000000.0
2009-06-30 18:46:00,2.03247,2.03259,2.03194,2.03237,47000000.0
2009-06-30 18:47:00,2.03226,2.03259,2.03188,2.03188,20000000.0
2009-06-30 18:48:00,2.03247,2.03247,2.03154,2.03201,21000000.0
2009-06-30 18:49:00,2.032,2.032,2.0315,2.03183,48000000.0
2009-06-30 18:50:00,2.03214,2.03214,2.03164,2.03195,33000000.0
2009-06-30 18:51:00,2.03189,2.03227,2.03167,2.03167,31000000.0
2009-06-30 18:52:00,2.03233,2.03233,2.03173,2.03173,39000000.0
2009-06-30 18:53:00,2.0315,2.03213,2.0315,2.03166,47000000.0
2009-06-30 18:54:00,2.03223,2.03235,2.03179,2.03196,38000000.0
2009-06-30 18:55:00,2.03189,2.03239,2.03178,2.03199,42000000.0
2009-06-30 18:56:00,2.03239,2.03269,2.03218,2.03218,19000000.0
2009-06-30 18:57:00,2.03235,2.03311,2.03228,2.03289,27000000.0
2009-06-30 18:58:00,2.03327,2.03367,2.03265,2.03367,23000000.0
2009-06-30 18:59:00,2.03381,2.03455,2.03374,2.03455,20000000.0
2009-06-30 19:00:00,2.03441,2.03441,2.03306,2.03321,96000000.0
2009-06-30 19:01:00,2.03316,2.0335,2.03235,2.03318,86000000.0
2009-06-30 19:02:00,2.03329,2.03329,2.03247,2.03262,47000000.0
2009-06-30 19:03:00,2.03285,2.03318,2.03249,2.0327,43000000.0
2009-06-30 19:04:00,2.03292,2.03306,2.03249,2.03268,78000000.0
2009-06-30 19:05:00,2.0324,2.0324,2.03149,2.03176,57000000.0
2009-06-30 19:06:00,2.03205,2.03274,2.03167,2.03258,48000000.0
2009-06-30 19:07:00,2.03273,2.03299,2.03236,2.03236,48000000.0
2009-06-30 19:08:00,2.03236,2.03326,2.03194,2.03318,66000000.0
2009-06-30 19:09:00,2.03288,2.03315,2.03246,2.03273,80000000.0
2009-06-30 19:10:00,2.032,2.03272,2.03155,2.03171,35000000.0
2009-06-30 19:11:00,2.03164,2.0326,2.03164,2.03198,35000000.0
2009-06-30 19:12:00,2.03242,2.03254,2.0319,2.03202,43000000.0
2009-06-30 19:13:00,2.0318,2.03216,2.0309,2.03216,47000000.0
2009-06-30 19:14:00,2.03219,2.03219,2.0308,2.0308,57000000.0
2009-06-30 19:15:00,2.0311,2.03149,2.03101,2.03133,72000000.0
2009-06-30 19:16:00,2.03154,2.03164,2.03118,2.03127,57000000.0
2009-06-30 19:17:00,2.03093,2.03121,2.03068,2.03092,71000000.0
2009-06-30 19:18:00,2.03089,2.03096,2.02992,2.03062,50000000.0
2009-06-30 19:19:00,2.03012,2.03037,2.02987,2.02998,16000000.0
2009-06-30 19:20:00,2.0304,2.03046,2.02992,2.02992,27000000.0
2009-06-30 19:21:00,2.0303,2.03062,2.02973,2.03048,36000000.0
2009-06-30 19:22:00,2.03096,2.03111,2.03046,2.03111,42000000.0
2009-06-30 19:23:00,2.03112,2.03126,2.03085,2.03115,23000000.0
2009-06-30 19:24:00,2.03142,2.03144,2.03106,2.03139,38000000.0
2009-06-30 19:25:00,2.03113,2.03167,2.03113,2.03139,42000000.0
2009-06-30 19:26:00,2.03154,2.0319,2.03101,2.03174,54000000.0
2009-06-30 19:27:00,2.03135,2.0319,2.03135,2.0319,63000000.0
2009-06-30 19:28:00,2.03175,2.03191,2.03115,2.03115,53000000.0
2009-06-30 19:29:00,2.03143,2.03176,2.03104,2.03104,40000000.0
2009-06-30 19:30:00,2.03129,2.03152,2.03079,2.03118,15000000.0
2009-06-30 19:31:00,2.03118,2.03151,2.03095,2.03095,43000000.0
2009-06-30 19:32:00,2.03086,2.03121,2.0304,2.03121,8000000.0
2009-06-30 19:33:00,2.03067,2.03077,2.02971,2.0303,11000000.0
2009-06-30 19:34:00,2.02962,2.03051,2.02953,2.02982,36000000.0
2009-06-30 19:35:00,2.02993,2.03033,2.02984,2.02987,17000000.0
2009-06-30 19:36:00,2.03007,2.03052,2.0299,2.03049,22000000.0
2009-06-30 19:37:00,2.0303,2.03052,2.03003,2.03014,29000000.0
2009-06-30 19:38:00,2.03047,2.03053,2.03012,2.03038,14000000.0
2009-06-30 19:39:00,2.03045,2.03086,2.03043,2.03071,19000000.0
2009-06-30 19:40:00,2.03033,2.03108,2.02977,2.02992,31000000.0
2009-06-30 19:41:00,2.02972,2.03047,2.02958,2.02965,21000000.0
2009-06-30 19:42:00,2.0299,2.03057,2.0299,2.03045,15000000.0
2009-06-30 19:43:00,2.02993,2.03072,2.02993,2.03059,12000000.0
2009-06-30 19:44:00,2.03026,2.03038,2.03011,2.03016,10000000.0
2009-06-30 19:45:00,2.03066,2.0312,2.03046,2.03104,25000000.0
2009-06-30 19:46:00,2.03117,2.03117,2.03035,2.03089,45000000.0
2009-06-30 19:47:00,2.03099,2.03099,2.03032,2.03059,46000000.0
2009-06-30 19:48:00,2.03044,2.03044,2.02997,2.0301,28000000.0
2009-06-30 19:49:00,2.02983,2.03013,2.02938,2.02964,34000000.0
2009-06-30 19:50:00,2.03001,2.03001,2.02895,2.02911,44000000.0
2009-06-30 19:51:00,2.02939,2.0296,2.02914,2.0295,14000000.0
2009-06-30 19:52:00,2.02976,2.02976,2.0291,2.02935,10000000.0
2009-06-30 19:53:00,2.02925,2.02959,2.02925,2.02925,9000000.0
2009-06-30 19:54:00,2.02929,2.02945,2.02889,2.02911,20000000.0
2009-06-30 19:55:00,2.02932,2.02951,2.02895,2.02951,23000000.0
2009-06-30 19:56:00,2.03009,2.03022,2.02975,2.02989,21000000.0
2009-06-30 19:57:00,2.02974,2.03037,2.02961,2.03023,39000000.0
2009-06-30 19:58:00,2.0303,2.0303,2.02971,2.03009,35000000.0
2009-06-30 19:59:00,2.03011,2.03032,2.02992,2.03032,54000000.0
2009-06-30 20:00:00,2.03005,2.03005,2.02898,2.02942,49000000.0
2009-06-30 20:01:00,2.02931,2.03027,2.02931,2.03011,32000000.0
2009-06-30 20:02:00,2.03051,2.03051,2.02977,2.02995,27000000.0
2009-06-30 20:03:00,2.03007,2.03043,2.0298,2.03012,23000000.0
2009-06-30 20:04:00,2.0302,2.03025,2.02963,2.02984,35000000.0
2009-06-30 20:05:00,2.02994,2.03044,2.02994,2.03025,50000000.0
2009-06-30 20:06:00,2.03041,2.03057,2.02987,2.03011,7000000.0
2009-06-30 20:07:00,2.0305,2.03136,2.03005,2.03106,50000000.0
2009-06-30 20:08:00,2.03118,2.03152,2.03106,2.0311,32000000.0
2009-06-30 20:09:00,2.03099,2.03137,2.03041,2.03042,33000000.0
2009-06-30 20:10:00,2.03055,2.03094,2.03045,2.03082,16000000.0
2009-06-30 20:11:00,2.0307,2.031,2.03061,2.0309,21000000.0
2009-06-30 20:12:00,2.03108,2.03117,2.03065,2.03104,16000000.0
2009-06-30 20:13:00,2.03055,2.03094,2.03048,2.03067,14000000.0
2009-06-30 20:14:00,2.03107,2.03109,2.03048,2.03062,10000000.0
2009-06-30 20:15:00,2.03073,2.03133,2.03073,2.03104,19000000.0
2009-06-30 20:16:00,2.03104,2.03119,2.03082,2.03106,19000000.0
2009-06-30 20:17:00,2.03095,2.03116,2.03054,2.03069,18000000.0
2009-06-30 20:18:00,2.03092,2.03095,2.03063,2.03072,13000000.0
2009-06-30 20:19:00,2.03036,2.0307,2.03014,2.03024,22000000.0
2009-06-30 20:20:00,2.0309,2.03101,2.02998,2.03064,50000000.0
2009-06-30 20:21:00,2.02968,2.03024,2.02968,2.03021,15000000.0
2009-06-30 20:22:00,2.03046,2.03107,2.0303,2.03072,15000000.0
2009-06-30 20:23:00,2.0306,2.03081,2.03016,2.0305,30000000.0
2009-06-30 20:24:00,2.0308,2.0308,2.03018,2.03018,30000000.0
2009-06-30 20:25:00,2.03023,2.03094,2.03023,2.0307,32000000.0
2009-06-30 20:26:00,2.031,2.03105,2.03056,2.03069,56000000.0
2009-06-30 20:27:00,2.03069,2.03116,2.0305,2.03072,23000000.0
2009-06-30 20:28:00,2.03103,2.03104,2.03052,2.03088,37000000.0
2009-06-30 20:29:00,2.03056,2.03092,2.03039,2.03071,46000000.0
2009-06-30 20:30:00,2.03068,2.0308,2.02979,2.03005,31000000.0
2009-06-30 20:31:00,2.03012,2.03058,2.02961,2.03058,18000000.0
2009-06-30 20:32:00,2.03054,2.03054,2.03014,2.03024,14000000.0
2009-06-30 20:33:00,2.03053,2.03059,2.03017,2.03054,40000000.0
2009-06-30 20:34:00,2.03099,2.03193,2.03067,2.03126,28000000.0
2009-06-30 20:35:00,2.03126,2.03196,2.03126,2.03196,20000000.0
2009-06-30 20:36:00,2.03199,2.0321,2.03149,2.03161,17000000.0
2009-06-30 20:37:00,2.03167,2.03225,2.0315,2.03207,18000000.0
2009-06-30 20:38:00,2.0323,2.0323,2.03148,2.03154,26000000.0
2009-06-30 20:39:00,2.03146,2.032,2.03146,2.03198,16000000.0
2009-06-30 20:40:00,2.0322,2.0322,2.03167,2.03196,28000000.0
2009-06-30 20:41:00,2.03162,2.03206,2.03162,2.0317,26000000.0
2009-06-30 20:42:00,2.03184,2.0319,2.03144,2.03159,25000000.0
2009-06-30 20:43:00,2.03123,2.03185,2.03109,2.03166,29000000.0
2009-06-30 20:44:00,2.03162,2.03182,2.0313,2.03173,45000000.0
2009-06-30 20:45:00,2.03169,2.03184,2.03133,2.03169,28000000.0
2009-06-30 20:46:00,2.03171,2.03175,2.03144,2.03166,7000000.0
2009-06-30 20:47:00,2.03142,2.03145,2.03079,2.03099,11000000.0
2009-06-30 20:48:00,2.03105,2.03127,2.03073,2.03088,32000000.0
2009-06-30 20:49:00,2.03059,2.03099,2.03059,2.03082,18000000.0
2009-06-30 20:50:00,2.0311,2.03131,2.03053,2.03053,8000000.0
2009-06-30 20:51:00,2.0309,2.031,2.03055,2.03073,9000000.0
2009-06-30 20:52:00,2.03105,2.03117,2.03078,2.03095,20000000.0
2009-06-30 20:53:00,2.03111,2.03171,2.03102,2.03171,11000000.0
2009-06-30 20:54:00,2.03174,2.03183,2.03149,2.03161,23000000.0
2009-06-30 20:55:00,2.03199,2.03255,2.03189,2.03216,31000000.0
2009-06-30 20:56:00,2.03236,2.03267,2.03225,2.03267,20000000.0
2009-06-30 20:57:00,2.03248,2.03271,2.03232,2.0327,8000000.0
2009-06-30 20:58:00,2.03261,2.03293,2.0325,2.03283,9000000.0
2009-06-30 20:59:00,2.03267,2.03281,2.03243,2.03256,10000000.0
2009-06-30 21:00:00,2.03308,2.03308,2.03255,2.03283,13000000.0
2009-06-30 21:01:00,2.03242,2.03267,2.03225,2.03253,24000000.0
2009-06-30 21:02:00,2.03237,2.03245,2.03198,2.03198,10000000.0
2009-06-30 21:03:00,2.03232,2.03232,2.0318,2.03201,23000000.0
2009-06-30 21:04:00,2.03223,2.03223,2.03154,2.0318,34000000.0
2009-06-30 21:05:00,2.03166,2.03186,2.03143,2.03165,20000000.0
2009-06-30 21:06:00,2.03186,2.03195,2.03145,2.03153,7000000.0
2009-06-30 21:07:00,2.03142,2.03196,2.03139,2.03179,18000000.0
2009-06-30 21:08:00,2.03189,2.03189,2.03155,2.0317,18000000.0
2009-06-30 21:09:00,2.03151,2.03185,2.03151,2.03181,33000000.0
2009-06-30 21:10:00,2.03175,2.032,2.03162,2.03191,17000000.0
2009-06-30 21:11:00,2.03225,2.03239,2.03166,2.03202,32000000.0
2009-06-30 21:12:00,2.03231,2.03231,2.03165,2.03213,17000000.0
2009-06-30 21:13:00,2.03196,2.03231,2.03182,2.03194,21000000.0
2009-06-30 21:14:00,2.03225,2.03227,2.03179,2.0319,19000000.0
2009-06-30 21:15:00,2.03181,2.0323,2.03159,2.0322,18000000.0
2009-06-30 21:16:00,2.03222,2.03229,2.03189,2.03204,12000000.0
2009-06-30 21:17:00,2.03179,2.03208,2.03156,2.03208,14000000.0
2009-06-30 21:18:00,2.03188,2.03188,2.03114,2.03114,24000000.0
2009-06-30 21:19:00,2.0314,2.03168,2.03102,2.0314,24000000.0
2009-06-30 21:20:00,2.03162,2.03182,2.03134,2.03144,23000000.0
2009-06-30 21:21:00,2.03131,2.03157,2.03111,2.03135,30000000.0
2009-06-30 21:22:00,2.0316,2.03169,2.03117,2.03153,13000000.0
2009-06-30 21:23:00,2.03208,2.03229,2.03127,2.03134,10000000.0
2009-06-30 21:24:00,2.03179,2.03222,2.03153,2.03153,20000000.0
2009-06-30 21:25:00,2.03177,2.03242,2.03177,2.0318,25000000.0
2009-06-30 21:26:00,2.03232,2.03257,2.03166,2.03216,21000000.0
2009-06-30 21:27:00,2.0323,2.03246,2.03169,2.03175,37000000.0
2009-06-30 21:28:00,2.03199,2.03199,2.03123,2.03154,13000000.0
2009-06-30 21:29:00,2.03127,2.03163,2.03103,2.03125,20000000.0
2009-06-30 21:30:00,2.0316,2.03213,2.0313,2.0313,9000000.0
2009-06-30 21:31:00,2.03195,2.03233,2.03168,2.03233,9000000.0
2009-06-30 21:32:00,2.03225,2.03248,2.03147,2.03154,10000000.0
2009-06-30 21:33:00,2.03192,2.03268,2.03187,2.03232,10000000.0
2009-06-30 21:34:00,2.03198,2.03235,2.03171,2.03171,7000000.0
2009-06-30 21:35:00,2.03232,2.03256,2.03157,2.03208,11000000.0
2009-06-30 21:36:00,2.03216,2.03216,2.0312,2.03194,9000000.0
2009-06-30 21:37:00,2.03192,2.03218,2.03139,2.03139,9000000.0
2009-06-30 21:38:00,2.03166,2.03213,2.03133,2.03156,11000000.0
2009-06-30 21:39:00,2.03113,2.03155,2.03113,2.03131,8000000.0
2009-06-30 21:40:00,2.03178,2.03191,2.03155,2.03161,8000000.0
2009-06-30 21:41:00,2.03132,2.03242,2.03129,2.03242,10000000.0
2009-06-30 21:42:00,2.03177,2.03177,2.03134,2.03142,7000000.0
2009-06-30 21:43:00,2.03102,2.03182,2.031,2.03182,8000000.0
2009-06-30 21:44:00,2.03207,2.0321,2.03143,2.0321,10000000.0
2009-06-30 21:45:00,2.03173,2.03241,2.03173,2.03225,7000000.0
2009-06-30 21:46:00,2.03235,2.03235,2.03167,2.03213,7000000.0
2009-06-30 21:47:00,2.03121,2.03215,2.03121,2.03185,8000000.0
2009-06-30 21:48:00,2.03188,2.03188,2.031,2.031,7000000.0
2009-06-30 21:49:00,2.03192,2.03192,2.0307,2.03143,8000000.0
2009-06-30 21:50:00,2.03172,2.03172,2.03102,2.03102,20000000.0
2009-06-30 21:51:00,2.03095,2.03124,2.03082,2.03119,8000000.0
2009-06-30 21:52:00,2.03143,2.03144,2.03097,2.03118,20000000.0
2009-06-30 21:53:00,2.0307,2.03119,2.03057,2.031,26000000.0
2009-06-30 21:54:00,2.03094,2.03102,2.0306,2.03089,14000000.0
2009-06-30 21:55:00,2.03072,2.03077,2.03041,2.03058,12000000.0
2009-06-30 21:56:00,2.03099,2.0313,2.03067,2.03106,16000000.0
2009-06-30 21:57:00,2.03129,2.03148,2.03116,2.03135,7000000.0
2009-06-30 21:58:00,2.03167,2.03167,2.03074,2.03074,9000000.0
2009-06-30 21:59:00,2.03079,2.03109,2.03065,2.03065,11000000.0
2009-06-30 22:00:00,2.03054,2.0306,2.02987,2.02995,20000000.0
2009-06-30 22:01:00,2.02961,2.03024,2.02961,2.02982,12000000.0
2009-06-30 22:02:00,2.03025,2.03042,2.0298,2.02999,10000000.0
2009-06-30 22:03:00,2.03035,2.03048,2.02982,2.03013,12000000.0
2009-06-30 22:04:00,2.03059,2.03081,2.03033,2.03069,9000000.0
2009-06-30 22:05:00,2.03062,2.03113,2.03049,2.03093,21000000.0
2009-06-30 22:06:00,2.0309,2.0309,2.02958,2.02958,29000000.0
2009-06-30 22:07:00,2.03008,2.0302,2.0297,2.02973,9000000.0
2009-06-30 22:08:00,2.0301,2.0301,2.02886,2.02886,29000000.0
2009-06-30 22:09:00,2.02924,2.02981,2.02908,2.02981,7000000.0
2009-06-30 22:10:00,2.03014,2.03019,2.02971,2.0299,10000000.0
2009-06-30 22:11:00,2.02993,2.03036,2.02993,2.03006,10000000.0
2009-06-30 22:12:00,2.03049,2.03052,2.02993,2.03041,20000000.0
2009-06-30 22:13:00,2.03004,2.03021,2.02981,2.02981,14000000.0
2009-06-30 22:14:00,2.03013,2.03061,2.02978,2.03013,12000000.0
2009-06-30 22:15:00,2.0303,2.03045,2.03025,2.03026,10000000.0
2009-06-30 22:16:00,2.0306,2.03068,2.03009,2.03037,11000000.0
2009-06-30 22:17:00,2.03011,2.0306,2.03011,2.0306,9000000.0
2009-06-30 22:18:00,2.03108,2.03132,2.03031,2.03132,19000000.0
2009-06-30 22:19:00,2.03126,2.03148,2.03091,2.03102,17000000.0
2009-06-30 22:20:00,2.03134,2.03152,2.03089,2.03132,21000000.0
2009-06-30 22:21:00,2.03145,2.03145,2.0309,2.03124,12000000.0
2009-06-30 22:22:00,2.0311,2.03129,2.03052,2.03087,13000000.0
2009-06-30 22:23:00,2.03002,2.0307,2.03002,2.03041,7000000.0
2009-06-30 22:24:00,2.03081,2.03081,2.0304,2.03061,16000000.0
2009-06-30 22:25:00,2.03031,2.0308,2.03031,2.03072,31000000.0
2009-06-30 22:26:00,2.03096,2.03096,2.03054,2.03054,27000000.0
2009-06-30 22:27:00,2.03069,2.03094,2.03059,2.03094,14000000.0
2009-06-30 22:28:00,2.03096,2.03096,2.0306,2.03062,17000000.0
2009-06-30 22:29:00,2.03067,2.03075,2.03052,2.03062,7000000.0
2009-06-30 22:30:00,2.03098,2.03099,2.03069,2.03099,28000000.0
2009-06-30 22:31:00,2.0306,2.03101,2.03054,2.03101,7000000.0
2009-06-30 22:32:00,2.03056,2.03056,2.03007,2.03018,7000000.0
2009-06-30 22:33:00,2.03035,2.03084,2.03035,2.03047,31000000.0
2009-06-30 22:34:00,2.03101,2.03101,2.03041,2.03089,13000000.0
2009-06-30 22:35:00,2.03075,2.031,2.03037,2.03037,17000000.0
2009-06-30 22:36:00,2.03074,2.03074,2.02994,2.03016,21000000.0
2009-06-30 22:37:00,2.02993,2.03022,2.02986,2.02994,26000000.0
2009-06-30 22:38:00,2.03012,2.03022,2.02995,2.03001,21000000.0
2009-06-30 22:39:00,2.02975,2.03003,2.02942,2.02955,19000000.0
2009-06-30 22:40:00,2.02967,2.02985,2.02966,2.02966,10000000.0
2009-06-30 22:41:00,2.02943,2.02965,2.02936,2.02936,7000000.0
2009-06-30 22:42:00,2.02961,2.02961,2.02931,2.02956,8000000.0
2009-06-30 22:43:00,2.0294,2.02973,2.02934,2.02973,11000000.0
2009-06-30 22:44:00,2.02989,2.02989,2.02927,2.02927,12000000.0
2009-06-30 22:45:00,2.02937,2.0297,2.02929,2.02929,11000000.0
2009-06-30 22:46:00,2.0296,2.02991,2.02946,2.02956,23000000.0
2009-06-30 22:47:00,2.02992,2.03023,2.02955,2.02977,10000000.0
2009-06-30 22:48:00,2.0304,2.03046,2.02983,2.03009,17000000.0
2009-06-30 22:49:00,2.03052,2.03055,2.03014,2.03022,7000000.0
2009-06-30 22:50:00,2.03063,2.03063,2.02993,2.02993,24000000.0
2009-06-30 22:51:00,2.03044,2.03047,2.03003,2.03024,30000000.0
2009-06-30 22:52:00,2.03069,2.03069,2.03044,2.03045,21000000.0
2009-06-30 22:53:00,2.03018,2.03049,2.03018,2.03028,20000000.0
2009-06-30 22:54:00,2.03074,2.03076,2.03024,2.03024,20000000.0
2009-06-30 22:55:00,2.03013,2.03041,2.03002,2.03003,16000000.0
2009-06-30 22:56:00,2.02979,2.03036,2.02976,2.03019,24000000.0
2009-06-30 22:57:00,2.03012,2.03044,2.03003,2.03044,18000000.0
2009-06-30 22:58:00,2.03035,2.03035,2.03001,2.03001,18000000.0
2009-06-30 22:59:00,2.03004,2.03055,2.03004,2.03054,9000000.0
2009-06-30 23:00:00,2.03079,2.03079,2.03006,2.03042,8000000.0
2009-06-30 23:01:00,2.02961,2.03034,2.02961,2.03034,38000000.0
2009-06-30 23:02:00,2.03045,2.03047,2.03001,2.03034,20000000.0
2009-06-30 23:03:00,2.02998,2.0304,2.02998,2.03039,11000000.0
2009-06-30 23:04:00,2.03064,2.03064,2.03042,2.03058,22000000.0
2009-06-30 23:05:00,2.03087,2.03095,2.03046,2.03046,11000000.0
2009-06-30 23:06:00,2.03065,2.03065,2.03022,2.03052,8000000.0
2009-06-30 23:07:00,2.03053,2.03105,2.03052,2.03096,8000000.0
2009-06-30 23:08:00,2.03123,2.03123,2.03047,2.03063,7000000.0
2009-06-30 23:09:00,2.03083,2.03113,2.03083,2.03113,16000000.0
2009-06-30 23:10:00,2.03071,2.03126,2.0307,2.03082,19000000.0
2009-06-30 23:11:00,2.03082,2.03107,2.03002,2.03039,15000000.0
2009-06-30 23:12:00,2.03126,2.03126,2.03064,2.03064,9000000.0
2009-06-30 23:13:00,2.03125,2.03125,2.03065,2.03065,8000000.0
2009-06-30 23:14:00,2.03074,2.03081,2.03003,2.0304,10000000.0
2009-06-30 23:15:00,2.03047,2.03065,2.03004,2.03004,7000000.0
2009-06-30 23:16:00,2.03066,2.03074,2.03021,2.03021,7000000.0
2009-06-30 23:17:00,2.03048,2.03066,2.03018,2.03066,12000000.0
2009-06-30 23:18:00,2.03059,2.03075,2.03013,2.03051,11000000.0
2009-06-30 23:19:00,2.03023,2.03076,2.03022,2.03022,7000000.0
2009-06-30 23:20:00,2.03081,2.03081,2.03014,2.03049,10000000.0
2009-06-30 23:21:00,2.03045,2.0307,2.03031,2.0307,7000000.0
2009-06-30 23:22:00,2.03024,2.03075,2.03024,2.03048,8000000.0
2009-06-30 23:23:00,2.03034,2.03068,2.03017,2.03059,8000000.0
2009-06-30 23:24:00,2.03037,2.03077,2.03037,2.03077,9000000.0
2009-06-30 23:25:00,2.03069,2.03069,2.03006,2.03039,8000000.0
2009-06-30 23:26:00,2.03049,2.03084,2.03049,2.03077,11000000.0
2009-06-30 23:27:00,2.03077,2.03084,2.03015,2.03069,10000000.0
2009-06-30 23:28:00,2.03067,2.03067,2.03031,2.03031,11000000.0
2009-06-30 23:29:00,2.03083,2.03083,2.03048,2.03077,9000000.0
2009-06-30 23:30:00,2.03088,2.03088,2.03024,2.0308,10000000.0
2009-06-30 23:31:00,2.03052,2.03087,2.03045,2.03045,7000000.0
2009-06-30 23:32:00,2.03084,2.03084,2.03033,2.03067,7000000.0
2009-06-30 23:33:00,2.03074,2.03074,2.03035,2.03035,7000000.0
2009-06-30 23:34:00,2.03076,2.03076,2.02999,2.02999,9000000.0
2009-06-30 23:35:00,2.03087,2.03094,2.03057,2.0307,8000000.0
2009-06-30 23:36:00,2.03093,2.03093,2.03063,2.03093,7000000.0
2009-06-30 23:37:00,2.03027,2.03073,2.03027,2.0306,7000000.0
2009-06-30 23:38:00,2.0312,2.0312,2.03017,2.03081,10000000.0
2009-06-30 23:39:00,2.03061,2.03064,2.03038,2.03063,15000000.0
2009-06-30 23:40:00,2.03074,2.03074,2.03004,2.03035,13000000.0
2009-06-30 23:41:00,2.03056,2.03081,2.03011,2.03032,7000000.0
2009-06-30 23:42:00,2.03056,2.03068,2.03034,2.03065,10000000.0
2009-06-30 23:43:00,2.0307,2.03087,2.03019,2.03034,8000000.0
2009-06-30 23:44:00,2.03049,2.03062,2.0303,2.0305,7000000.0
2009-06-30 23:45:00,2.03019,2.03064,2.03014,2.03064,7000000.0
2009-06-30 23:46:00,2.02982,2.03038,2.02962,2.02997,9000000.0
2009-06-30 23:47:00,2.03025,2.03049,2.02999,2.02999,8000000.0
2009-06-30 23:48:00,2.03047,2.03047,2.02992,2.02992,11000000.0
2009-06-30 23:49:00,2.02991,2.0304,2.02984,2.03039,10000000.0
2009-06-30 23:50:00,2.03046,2.03096,2.03046,2.03081,8000000.0
2009-06-30 23:51:00,2.03057,2.03065,2.03034,2.03065,9000000.0
2009-06-30 23:52:00,2.0305,2.03072,2.03042,2.03072,7000000.0
2009-06-30 23:53:00,2.03055,2.03161,2.03055,2.03091,8000000.0
2009-06-30 23:54:00,2.03077,2.03122,2.03052,2.03052,11000000.0
2009-06-30 23:55:00,2.03041,2.03062,2.03004,2.03032,11000000.0
2009-06-30 23:56:00,2.03068,2.03068,2.03031,2.03039,7000000.0
2009-06-30 23:57:00,2.03057,2.03062,2.02999,2.03061,9000000.0
2009-06-30 23:58:00,2.03076,2.03129,2.03063,2.03063,8000000.0
2009-06-30 23:59:00,2.0307,2.03076,2.03048,2.03049,8000000.0
2009-07-01 00:00:00,2.03114,2.03114,2.0307,2.0307,7000000.0
2009-07-01 00:01:00,2.03079,2.03131,2.03069,2.03088,8000000.0
2009-07-01 00:02:00,2.03158,2.03158,2.03062,2.03071,8000000.0
2009-07-01 00:03:00,2.03095,2.03106,2.03035,2.03074,7000000.0
2009-07-01 00:04:00,2.0307,2.03076,2.03043,2.0305,7000000.0
2009-07-01 00:05:00,2.03026,2.03103,2.03021,2.03097,8000000.0
2009-07-01 00:06:00,2.03094,2.03096,2.03036,2.03082,7000000.0
2009-07-01 00:07:00,2.03141,2.03151,2.03082,2.03147,8000000.0
2009-07-01 00:08:00,2.03207,2.03207,2.03129,2.03153,10000000.0
2009-07-01 00:09:00,2.03218,2.03218,2.0317,2.03193,11000000.0
2009-07-01 00:10:00,2.03196,2.03206,2.03169,2.03169,8000000.0
2009-07-01 00:11:00,2.03202,2.03213,2.03164,2.03213,9000000.0
2009-07-01 00:12:00,2.03157,2.03159,2.03047,2.03076,8000000.0
2009-07-01 00:13:00,2.0309,2.03111,2.03065,2.03085,11000000.0
2009-07-01 00:14:00,2.03114,2.03147,2.03089,2.03093,7000000.0
2009-07-01 00:15:00,2.03124,2.03151,2.0309,2.03141,7000000.0
2009-07-01 00:16:00,2.03158,2.03158,2.03118,2.03122,7000000.0
2009-07-01 00:17:00,2.03141,2.03154,2.03086,2.03139,11000000.0
2009-07-01 00:18:00,2.0309,2.0316,2.0309,2.0315,7000000.0
2009-07-01 00:19:00,2.03154,2.03154,2.03109,2.03152,7000000.0
2009-07-01 00:20:00,2.03137,2.03137,2.03073,2.03079,7000000.0
2009-07-01 00:21:00,2.03124,2.03154,2.03115,2.03141,10000000.0
2009-07-01 00:22:00,2.03147,2.03147,2.03079,2.03112,9000000.0
2009-07-01 00:23:00,2.03093,2.03115,2.03071,2.03073,8000000.0
2009-07-01 00:24:00,2.03125,2.03134,2.0306,2.03125,10000000.0
2009-07-01 00:25:00,2.03118,2.03126,2.0305,2.03126,8000000.0
2009-07-01 00:26:00,2.03073,2.0311,2.03046,2.03076,11000000.0
2009-07-01 00:27:00,2.0308,2.03135,2.03076,2.0311,9000000.0
2009-07-01 00:28:00,2.03106,2.03113,2.03085,2.03097,7000000.0
2009-07-01 00:29:00,2.03127,2.03127,2.03057,2.03077,8000000.0
2009-07-01 00:30:00,2.03066,2.03111,2.03061,2.03078,7000000.0
2009-07-01 00:31:00,2.03107,2.03119,2.03029,2.03119,11000000.0
2009-07-01 00:32:00,2.03098,2.03124,2.03036,2.03104,8000000.0
2009-07-01 00:33:00,2.03134,2.03134,2.03059,2.0312,9000000.0
2009-07-01 00:34:00,2.03113,2.03134,2.03113,2.03127,8000000.0
2009-07-01 00:35:00,2.03115,2.03115,2.03046,2.03099,7000000.0
2009-07-01 00:36:00,2.0309,2.03129,2.03076,2.03129,7000000.0
2009-07-01 00:37:00,2.03144,2.03144,2.03109,2.03143,10000000.0
2009-07-01 00:38:00,2.03111,2.03141,2.03064,2.03112,10000000.0
2009-07-01 00:39:00,2.03126,2.03162,2.03126,2.03146,7000000.0
2009-07-01 00:40:00,2.03144,2.03144,2.03112,2.03113,8000000.0
2009-07-01 00:41:00,2.03102,2.0314,2.03098,2.03114,10000000.0
2009-07-01 00:42:00,2.0307,2.03142,2.0307,2.03132,7000000.0
2009-07-01 00:43:00,2.03135,2.03135,2.03044,2.03107,10000000.0
2009-07-01 00:44:00,2.03136,2.03142,2.0312,2.03134,7000000.0
2009-07-01 00:45:00,2.03094,2.03152,2.03069,2.03152,10000000.0
2009-07-01 00:46:00,2.03163,2.03167,2.0309,2.03167,7000000.0
2009-07-01 00:47:00,2.0313,2.0317,2.03119,2.03145,8000000.0
2009-07-01 00:48:00,2.03179,2.03179,2.03124,2.03124,11000000.0
2009-07-01 00:49:00,2.03183,2.03184,2.03143,2.03143,7000000.0
2009-07-01 00:50:00,2.03192,2.03192,2.03161,2.03185,11000000.0
2009-07-01 00:51:00,2.03163,2.03174,2.03141,2.03174,8000000.0
2009-07-01 00:52:00,2.03135,2.0317,2.03128,2.03128,8000000.0
2009-07-01 00:53:00,2.03122,2.03137,2.03099,2.03111,8000000.0
2009-07-01 00:54:00,2.03108,2.03121,2.03069,2.03069,8000000.0
2009-07-01 00:55:00,2.03077,2.03152,2.03077,2.03152,8000000.0
2009-07-01 00:56:00,2.03144,2.0316,2.03087,2.03147,11000000.0
2009-07-01 00:57:00,2.03109,2.03135,2.0309,2.0309,9000000.0
2009-07-01 00:58:00,2.03123,2.03154,2.03118,2.03154,8000000.0
2009-07-01 00:59:00,2.03083,2.03169,2.03083,2.03124,8000000.0
2009-07-01 01:00:00,2.03172,2.03193,2.0314,2.03183,7000000.0
2009-07-01 01:01:00,2.03174,2.03187,2.03096,2.03096,10000000.0
2009-07-01 01:02:00,2.03166,2.03166,2.03093,2.03141,10000000.0
2009-07-01 01:03:00,2.03173,2.03182,2.03136,2.03177,11000000.0
2009-07-01 01:04:00,2.03136,2.03182,2.03119,2.03182,7000000.0
2009-07-01 01:05:00,2.03131,2.0319,2.03119,2.03124,10000000.0
2009-07-01 01:06:00,2.03151,2.03191,2.03143,2.03143,7000000.0
2009-07-01 01:07:00,2.0314,2.03165,2.03054,2.03054,11000000.0
2009-07-01 01:08:00,2.03163,2.03183,2.03131,2.03149,8000000.0
2009-07-01 01:09:00,2.03143,2.03159,2.03122,2.0313,7000000.0
2009-07-01 01:10:00,2.03171,2.03171,2.03081,2.03081,9000000.0
2009-07-01 01:11:00,2.03134,2.03155,2.03134,2.03153,10000000.0
2009-07-01 01:12:00,2.03116,2.03148,2.03096,2.03096,8000000.0
2009-07-01 01:13:00,2.03045,2.0313,2.03045,2.03084,11000000.0
2009-07-01 01:14:00,2.0308,2.03123,2.03075,2.03123,7000000.0
2009-07-01 01:15:00,2.03102,2.03102,2.03009,2.03009,11000000.0
2009-07-01 01:16:00,2.03127,2.03127,2.03077,2.03077,8000000.0
2009-07-01 01:17:00,2.03092,2.03119,2.0307,2.03093,8000000.0
2009-07-01 01:18:00,2.03125,2.03125,2.03035,2.03069,7000000.0
2009-07-01 01:19:00,2.03095,2.03136,2.03058,2.03081,7000000.0
2009-07-01 01:20:00,2.0315,2.03156,2.03087,2.03109,8000000.0
2009-07-01 01:21:00,2.03143,2.0315,2.03101,2.03101,8000000.0
2009-07-01 01:22:00,2.03193,2.03193,2.03128,2.03128,7000000.0
2009-07-01 01:23:00,2.03119,2.03194,2.03118,2.03157,10000000.0
2009-07-01 01:24:00,2.03193,2.03213,2.03159,2.03213,7000000.0
2009-07-01 01:25:00,2.03181,2.03207,2.03174,2.03194,7000000.0
2009-07-01 01:26:00,2.03157,2.03369,2.03157,2.03362,7000000.0
2009-07-01 01:27:00,2.03354,2.0337,2.03268,2.03341,10000000.0
2009-07-01 01:28:00,2.03271,2.03327,2.03255,2.03303,8000000.0
2009-07-01 01:29:00,2.03284,2.03306,2.03259,2.03295,7000000.0
2009-07-01 01:30:00,2.03271,2.03303,2.03266,2.03276,8000000.0
2009-07-01 01:31:00,2.03342,2.03388,2.03325,2.03366,18000000.0
2009-07-01 01:32:00,2.03386,2.03386,2.03332,2.03371,7000000.0
2009-07-01 01:33:00,2.03315,2.03337,2.03306,2.03335,7000000.0
2009-07-01 01:34:00,2.03308,2.03312,2.03284,2.0329,11000000.0
2009-07-01 01:35:00,2.03315,2.03325,2.03288,2.0332,11000000.0
2009-07-01 01:36:00,2.03321,2.03321,2.03298,2.03314,11000000.0
2009-07-01 01:37:00,2.03333,2.03356,2.03292,2.03356,25000000.0
2009-07-01 01:38:00,2.03281,2.03476,2.03281,2.03463,21000000.0
2009-07-01 01:39:00,2.03444,2.03444,2.03365,2.03365,9000000.0
2009-07-01 01:40:00,2.03425,2.03425,2.03383,2.03391,18000000.0
2009-07-01 01:41:00,2.0339,2.03416,2.03382,2.03392,23000000.0
2009-07-01 01:42:00,2.03424,2.03424,2.03362,2.03393,13000000.0
2009-07-01 01:43:00,2.0335,2.0337,2.03324,2.03357,17000000.0
2009-07-01 01:44:00,2.0333,2.0333,2.03285,2.03326,15000000.0
2009-07-01 01:45:00,2.03305,2.03386,2.03305,2.0334,8000000.0
2009-07-01 01:46:00,2.03368,2.03377,2.03339,2.03339,19000000.0
2009-07-01 01:47:00,2.03341,2.03386,2.03341,2.03352,24000000.0
2009-07-01 01:48:00,2.03348,2.03369,2.03317,2.03317,18000000.0
2009-07-01 01:49:00,2.03309,2.03343,2.03254,2.03305,24000000.0
2009-07-01 01:50:00,2.03366,2.0337,2.03284,2.03309,21000000.0
2009-07-01 01:51:00,2.03343,2.03343,2.03236,2.03312,12000000.0
2009-07-01 01:52:00,2.0322,2.03254,2.03216,2.03227,15000000.0
2009-07-01 01:53:00,2.03231,2.03276,2.03202,2.0324,10000000.0
2009-07-01 01:54:00,2.03304,2.03304,2.03211,2.03223,12000000.0
2009-07-01 01:55:00,2.03198,2.03247,2.03194,2.03232,7000000.0
2009-07-01 01:56:00,2.03193,2.03226,2.03193,2.03217,8000000.0
2009-07-01 01:57:00,2.03191,2.03263,2.03191,2.03259,9000000.0
2009-07-01 01:58:00,2.03317,2.03323,2.03207,2.03207,7000000.0
2009-07-01 02:01:00,2.03197,2.03235,2.03133,2.03225,10000000.0
2009-07-01 02:02:00,2.03254,2.03281,2.03223,2.03256,10000000.0
2009-07-01 02:03:00,2.03272,2.03312,2.03246,2.03296,8000000.0
2009-07-01 02:04:00,2.03236,2.03282,2.03222,2.03222,7000000.0
2009-07-01 02:05:00,2.03211,2.03226,2.03156,2.03156,7000000.0
2009-07-01 02:06:00,2.03163,2.03188,2.0306,2.0306,7000000.0
2009-07-01 02:07:00,2.0305,2.03213,2.0305,2.03208,11000000.0
2009-07-01 02:08:00,2.03172,2.03172,2.0309,2.03159,8000000.0
2009-07-01 02:09:00,2.03112,2.03196,2.03112,2.03158,10000000.0
2009-07-01 02:10:00,2.03176,2.0321,2.03118,2.03125,8000000.0
2009-07-01 02:11:00,2.03138,2.032,2.03138,2.03188,8000000.0
2009-07-01 02:12:00,2.03187,2.03245,2.03177,2.03231,8000000.0
2009-07-01 02:13:00,2.03248,2.03265,2.03216,2.03235,11000000.0
2009-07-01 02:14:00,2.03268,2.03268,2.03226,2.03239,10000000.0
2009-07-01 02:15:00,2.03242,2.03245,2.03203,2.0322,11000000.0
2009-07-01 02:16:00,2.03256,2.03256,2.03158,2.03158,7000000.0
2009-07-01 02:17:00,2.0317,2.03206,2.03145,2.03147,7000000.0
2009-07-01 02:18:00,2.03204,2.03222,2.03142,2.03142,7000000.0
2009-07-01 02:19:00,2.03138,2.03187,2.03138,2.03145,7000000.0
2009-07-01 02:20:00,2.032,2.03217,2.03172,2.03172,9000000.0
2009-07-01 02:21:00,2.03132,2.03189,2.03132,2.03189,8000000.0
2009-07-01 02:22:00,2.03193,2.03269,2.03178,2.03225,8000000.0
2009-07-01 02:23:00,2.03242,2.03313,2.03242,2.03298,10000000.0
2009-07-01 02:24:00,2.03368,2.03368,2.0331,2.03326,11000000.0
2009-07-01 02:25:00,2.03312,2.03338,2.03286,2.03322,9000000.0
2009-07-01 02:26:00,2.03291,2.03308,2.03256,2.03256,9000000.0
2009-07-01 02:27:00,2.03275,2.03328,2.03243,2.03328,7000000.0
2009-07-01 02:28:00,2.03341,2.03348,2.0325,2.03307,11000000.0
2009-07-01 02:29:00,2.03282,2.03342,2.03257,2.03326,8000000.0
2009-07-01 02:30:00,2.03328,2.0335,2.03312,2.0335,10000000.0
2009-07-01 02:31:00,2.03323,2.03324,2.0329,2.03309,7000000.0
2009-07-01 02:32:00,2.03311,2.0333,2.03273,2.03273,9000000.0
2009-07-01 02:33:00,2.03301,2.03345,2.03294,2.03313,9000000.0
2009-07-01 02:34:00,2.03303,2.03338,2.03277,2.03312,11000000.0
2009-07-01 02:35:00,2.03324,2.03324,2.03274,2.03294,11000000.0
2009-07-01 02:36:00,2.03262,2.03262,2.03228,2.03248,7000000.0
2009-07-01 02:37:00,2.03238,2.03238,2.0314,2.03177,8000000.0
2009-07-01 02:38:00,2.03187,2.03225,2.03123,2.03195,11000000.0
2009-07-01 02:39:00,2.03207,2.03223,2.03182,2.03185,8000000.0
2009-07-01 02:40:00,2.03179,2.0322,2.03168,2.03203,8000000.0
2009-07-01 02:41:00,2.03226,2.03234,2.0317,2.03234,8000000.0
2009-07-01 02:42:00,2.03193,2.03236,2.03188,2.03236,7000000.0
2009-07-01 02:43:00,2.03189,2.03223,2.03156,2.03177,11000000.0
2009-07-01 02:44:00,2.0323,2.0323,2.03175,2.03214,7000000.0
2009-07-01 02:45:00,2.03196,2.03224,2.03178,2.03224,7000000.0
2009-07-01 02:46:00,2.03207,2.03226,2.03176,2.03226,10000000.0
2009-07-01 02:47:00,2.0318,2.0321,2.03179,2.03206,10000000.0
2009-07-01 02:48:00,2.03204,2.03206,2.03145,2.03199,8000000.0
2009-07-01 02:49:00,2.03206,2.03215,2.03199,2.03212,11000000.0
2009-07-01 02:50:00,2.03213,2.03213,2.03187,2.03187,8000000.0
2009-07-01 02:51:00,2.03206,2.03214,2.03181,2.03214,11000000.0
2009-07-01 02:52:00,2.03202,2.03206,2.03133,2.03174,10000000.0
2009-07-01 02:53:00,2.03173,2.03206,2.03173,2.03202,7000000.0
2009-07-01 02:54:00,2.03179,2.03179,2.03122,2.03135,7000000.0
2009-07-01 02:55:00,2.03149,2.0318,2.03116,2.03177,10000000.0
2009-07-01 02:56:00,2.03216,2.0326,2.03151,2.03226,9000000.0
2009-07-01 02:57:00,2.03241,2.0327,2.032,2.032,7000000.0
2009-07-01 02:58:00,2.03242,2.03242,2.03166,2.03174,9000000.0
2009-07-01 02:59:00,2.03223,2.03252,2.03207,2.03207,9000000.0
2009-07-01 03:00:00,2.0325,2.03271,2.03152,2.03152,8000000.0
2009-07-01 03:01:00,2.03312,2.03343,2.03229,2.03237,10000000.0
2009-07-01 03:02:00,2.03274,2.03281,2.03159,2.03198,8000000.0
2009-07-01 03:03:00,2.0315,2.03214,2.03127,2.03149,8000000.0
2009-07-01 03:04:00,2.03205,2.03205,2.03121,2.03185,9000000.0
2009-07-01 03:05:00,2.03165,2.03196,2.03151,2.03156,7000000.0
2009-07-01 03:06:00,2.03131,2.03131,2.03066,2.03081,5000000.0
2009-07-01 03:07:00,2.03106,2.03116,2.03025,2.03038,10000000.0
2009-07-01 03:08:00,2.03084,2.03104,2.0302,2.0302,8000000.0
2009-07-01 03:09:00,2.03053,2.03055,2.03002,2.03006,8000000.0
2009-07-01 03:10:00,2.03071,2.03083,2.0301,2.03018,9000000.0
2009-07-01 03:11:00,2.03089,2.03107,2.03049,2.03069,10000000.0
2009-07-01 03:12:00,2.0308,2.03083,2.03057,2.03074,7000000.0
2009-07-01 03:13:00,2.03066,2.03105,2.03053,2.03053,7000000.0
2009-07-01 03:14:00,2.03106,2.03117,2.03039,2.03039,7000000.0
2009-07-01 03:15:00,2.03111,2.03128,2.0305,2.03085,8000000.0
2009-07-01 03:16:00,2.03144,2.03144,2.03047,2.03088,9000000.0
2009-07-01 03:17:00,2.03071,2.03096,2.03036,2.0309,8000000.0
2009-07-01 03:18:00,2.03073,2.03091,2.03044,2.03064,8000000.0
2009-07-01 03:19:00,2.03036,2.03086,2.03001,2.03009,8000000.0
2009-07-01 03:20:00,2.0304,2.03042,2.02998,2.03015,7000000.0
2009-07-01 03:21:00,2.02964,2.03015,2.02958,2.02996,7000000.0
2009-07-01 03:22:00,2.02935,2.02981,2.02931,2.02931,8000000.0
2009-07-01 03:23:00,2.02944,2.0299,2.02916,2.02987,7000000.0
2009-07-01 03:24:00,2.03034,2.03048,2.03004,2.03034,11000000.0
2009-07-01 03:25:00,2.03008,2.03066,2.03006,2.03038,9000000.0
2009-07-01 03:26:00,2.0305,2.03057,2.0297,2.0297,10000000.0
2009-07-01 03:27:00,2.02944,2.02982,2.02943,2.02944,8000000.0
2009-07-01 03:28:00,2.03023,2.03023,2.02956,2.02985,8000000.0
2009-07-01 03:29:00,2.0296,2.03012,2.0296,2.03006,8000000.0
2009-07-01 03:30:00,2.03043,2.03084,2.03005,2.03034,7000000.0
2009-07-01 03:31:00,2.03039,2.03054,2.03011,2.03027,11000000.0
2009-07-01 03:32:00,2.02976,2.02976,2.02842,2.02892,9000000.0
2009-07-01 03:33:00,2.02906,2.02937,2.02875,2.02937,9000000.0
2009-07-01 03:34:00,2.02949,2.02949,2.0287,2.0287,8000000.0
2009-07-01 03:35:00,2.02854,2.02908,2.02854,2.02908,8000000.0
2009-07-01 03:36:00,2.02891,2.02893,2.02852,2.02886,11000000.0
2009-07-01 03:37:00,2.02842,2.02892,2.02787,2.02855,9000000.0
2009-07-01 03:38:00,2.02909,2.0292,2.02812,2.02859,7000000.0
2009-07-01 03:39:00,2.0291,2.02923,2.02858,2.02872,7000000.0
2009-07-01 03:40:00,2.02953,2.02966,2.02813,2.02966,11000000.0
2009-07-01 03:41:00,2.02945,2.0298,2.02904,2.02956,8000000.0
2009-07-01 03:42:00,2.02912,2.02976,2.02892,2.02976,9000000.0
2009-07-01 03:43:00,2.02937,2.03006,2.02937,2.02939,7000000.0
2009-07-01 03:44:00,2.03016,2.03016,2.02946,2.02964,7000000.0
2009-07-01 03:45:00,2.03004,2.03018,2.02975,2.02989,8000000.0
2009-07-01 03:46:00,2.03011,2.0305,2.02968,2.02994,8000000.0
2009-07-01 03:47:00,2.03049,2.03054,2.02987,2.03017,8000000.0
2009-07-01 03:48:00,2.03051,2.03051,2.02977,2.03023,10000000.0
2009-07-01 03:49:00,2.02972,2.03005,2.02972,2.0298,9000000.0
2009-07-01 03:50:00,2.02987,2.0302,2.02966,2.03009,11000000.0
2009-07-01 03:51:00,2.02984,2.03,2.02914,2.02966,8000000.0
2009-07-01 03:52:00,2.03014,2.03014,2.02876,2.02924,8000000.0
2009-07-01 03:53:00,2.0295,2.02973,2.02908,2.02946,10000000.0
2009-07-01 03:54:00,2.0293,2.02981,2.0291,2.0296,7000000.0
2009-07-01 03:55:00,2.02962,2.02993,2.02945,2.02993,8000000.0
2009-07-01 03:56:00,2.02975,2.02978,2.02944,2.02951,8000000.0
2009-07-01 03:57:00,2.02943,2.02971,2.02878,2.02921,11000000.0
2009-07-01 03:58:00,2.02953,2.02953,2.02884,2.029,11000000.0
2009-07-01 03:59:00,2.02904,2.0294,2.02872,2.02938,9000000.0
2009-07-01 04:00:00,2.02912,2.02989,2.0291,2.02928,10000000.0
2009-07-01 04:01:00,2.02983,2.03012,2.02968,2.03005,8000000.0
2009-07-01 04:02:00,2.03028,2.03028,2.02924,2.03011,10000000.0
2009-07-01 04:03:00,2.02976,2.03018,2.02976,2.02989,9000000.0
2009-07-01 04:04:00,2.03028,2.03037,2.03006,2.03018,9000000.0
2009-07-01 04:05:00,2.02966,2.02992,2.02948,2.02959,7000000.0
2009-07-01 04:06:00,2.02997,2.02997,2.02957,2.02997,7000000.0
2009-07-01 04:07:00,2.02942,2.0303,2.02942,2.02986,9000000.0
2009-07-01 04:08:00,2.03033,2.03047,2.02997,2.03026,11000000.0
2009-07-01 04:09:00,2.03022,2.03069,2.03006,2.0304,7000000.0
2009-07-01 04:10:00,2.0307,2.0307,2.03028,2.03054,10000000.0
2009-07-01 04:11:00,2.02992,2.03088,2.02992,2.03081,8000000.0
2009-07-01 04:12:00,2.031,2.03132,2.03069,2.03101,8000000.0
2009-07-01 04:13:00,2.03113,2.03127,2.03029,2.03062,9000000.0
2009-07-01 04:14:00,2.03082,2.03133,2.03054,2.03133,7000000.0
2009-07-01 04:15:00,2.03132,2.03132,2.03033,2.03076,9000000.0
2009-07-01 04:16:00,2.0308,2.0308,2.02999,2.0304,10000000.0
2009-07-01 04:17:00,2.02979,2.03011,2.02899,2.02968,8000000.0
2009-07-01 04:18:00,2.02929,2.03067,2.02929,2.03067,11000000.0
2009-07-01 04:19:00,2.03086,2.03103,2.02982,2.02982,7000000.0
2009-07-01 04:20:00,2.03059,2.03074,2.03001,2.03045,8000000.0
2009-07-01 04:21:00,2.03047,2.03086,2.02986,2.03079,10000000.0
2009-07-01 04:22:00,2.03046,2.03061,2.02974,2.03056,7000000.0
2009-07-01 04:23:00,2.03038,2.03038,2.02916,2.03,7000000.0
2009-07-01 04:24:00,2.03014,2.03046,2.02974,2.03003,8000000.0
2009-07-01 04:25:00,2.02938,2.03067,2.02938,2.03063,8000000.0
2009-07-01 04:26:00,2.03058,2.03066,2.03014,2.03043,7000000.0
2009-07-01 04:27:00,2.03062,2.03067,2.0303,2.03064,8000000.0
2009-07-01 04:28:00,2.03047,2.03117,2.03039,2.03068,8000000.0
2009-07-01 04:29:00,2.03068,2.03135,2.03061,2.03121,8000000.0
2009-07-01 04:30:00,2.03078,2.0312,2.03059,2.03097,9000000.0
2009-07-01 04:31:00,2.03058,2.03075,2.02995,2.03074,11000000.0
2009-07-01 04:32:00,2.03056,2.03117,2.03051,2.03117,10000000.0
2009-07-01 04:33:00,2.03053,2.03082,2.03043,2.03075,7000000.0
2009-07-01 04:34:00,2.0306,2.03109,2.03015,2.03082,11000000.0
2009-07-01 04:35:00,2.03104,2.03104,2.03083,2.03083,9000000.0
2009-07-01 04:36:00,2.03083,2.03092,2.03027,2.03055,7000000.0
2009-07-01 04:37:00,2.03066,2.03086,2.03058,2.03077,11000000.0
2009-07-01 04:38:00,2.03075,2.03086,2.03047,2.03086,9000000.0
2009-07-01 04:39:00,2.03084,2.03084,2.03037,2.03046,8000000.0
2009-07-01 04:40:00,2.03095,2.03115,2.03028,2.03063,10000000.0
2009-07-01 04:41:00,2.0303,2.03138,2.0303,2.03134,8000000.0
2009-07-01 04:42:00,2.0312,2.0313,2.0304,2.0304,9000000.0
2009-07-01 04:43:00,2.0305,2.03115,2.0305,2.03108,9000000.0
2009-07-01 04:44:00,2.03119,2.03153,2.03084,2.03153,7000000.0
2009-07-01 04:45:00,2.0311,2.03122,2.03043,2.03104,8000000.0
2009-07-01 04:46:00,2.03118,2.03118,2.03023,2.03114,9000000.0
2009-07-01 04:47:00,2.03068,2.03101,2.03057,2.03081,8000000.0
2009-07-01 04:48:00,2.03161,2.03161,2.03041,2.03041,10000000.0
2009-07-01 04:49:00,2.03078,2.03103,2.03063,2.03103,9000000.0
2009-07-01 04:50:00,2.03066,2.0311,2.03063,2.03099,8000000.0
2009-07-01 04:51:00,2.03073,2.031,2.03039,2.0308,9000000.0
2009-07-01 04:52:00,2.03095,2.03096,2.03006,2.03096,8000000.0
2009-07-01 04:53:00,2.03016,2.03164,2.03016,2.03102,8000000.0
2009-07-01 04:54:00,2.03192,2.03192,2.03113,2.03171,10000000.0
2009-07-01 04:55:00,2.03174,2.03194,2.03146,2.03171,7000000.0
2009-07-01 04:56:00,2.03233,2.0327,2.03211,2.0327,11000000.0
2009-07-01 04:57:00,2.03262,2.03268,2.03205,2.03233,8000000.0
2009-07-01 04:58:00,2.03255,2.03255,2.03211,2.03242,8000000.0
2009-07-01 04:59:00,2.03171,2.03232,2.03169,2.03169,7000000.0
2009-07-01 05:00:00,2.03219,2.03223,2.03176,2.03195,8000000.0
2009-07-01 05:01:00,2.03184,2.03184,2.03134,2.03158,7000000.0
2009-07-01 05:02:00,2.03182,2.03185,2.03131,2.03171,7000000.0
2009-07-01 05:03:00,2.03169,2.03189,2.03139,2.03139,8000000.0
2009-07-01 05:04:00,2.03146,2.03175,2.03131,2.03175,7000000.0
2009-07-01 05:05:00,2.03125,2.03164,2.0311,2.03164,7000000.0
2009-07-01 05:06:00,2.0317,2.03172,2.03106,2.03157,10000000.0
2009-07-01 05:07:00,2.0313,2.03152,2.03088,2.03123,7000000.0
2009-07-01 05:08:00,2.03095,2.03159,2.03095,2.03148,11000000.0
2009-07-01 05:09:00,2.03115,2.03181,2.03113,2.03177,10000000.0
2009-07-01 05:10:00,2.03164,2.03205,2.0316,2.03174,8000000.0
2009-07-01 05:11:00,2.03164,2.03171,2.03138,2.03158,10000000.0
2009-07-01 05:12:00,2.03175,2.03188,2.03165,2.03168,8000000.0
2009-07-01 05:13:00,2.03163,2.03196,2.03163,2.0318,7000000.0
2009-07-01 05:14:00,2.03221,2.03221,2.03134,2.03209,8000000.0
2009-07-01 05:15:00,2.0321,2.0324,2.03206,2.0324,10000000.0
2009-07-01 05:16:00,2.03234,2.03234,2.0317,2.0317,7000000.0
2009-07-01 05:17:00,2.03185,2.03207,2.03163,2.03175,11000000.0
2009-07-01 05:18:00,2.03217,2.03217,2.03136,2.03147,7000000.0
2009-07-01 05:19:00,2.03071,2.0315,2.03071,2.03115,8000000.0
2009-07-01 05:20:00,2.03144,2.03152,2.03076,2.03092,7000000.0
2009-07-01 05:21:00,2.03099,2.03127,2.03077,2.03114,8000000.0
2009-07-01 05:22:00,2.03148,2.03148,2.03097,2.0311,9000000.0
2009-07-01 05:23:00,2.03089,2.03146,2.03089,2.03114,8000000.0
2009-07-01 05:24:00,2.03115,2.03159,2.03113,2.03159,8000000.0
2009-07-01 05:25:00,2.03128,2.03176,2.03128,2.0317,8000000.0
2009-07-01 05:26:00,2.03122,2.032,2.03122,2.032,8000000.0
2009-07-01 05:27:00,2.03144,2.03184,2.0313,2.03184,7000000.0
2009-07-01 05:28:00,2.03184,2.03206,2.03155,2.0316,8000000.0
2009-07-01 05:29:00,2.03178,2.03202,2.03137,2.03202,8000000.0
2009-07-01 05:30:00,2.0322,2.03228,2.03198,2.03227,9000000.0
2009-07-01 05:31:00,2.03217,2.03243,2.03191,2.03243,10000000.0
2009-07-01 05:32:00,2.03221,2.03289,2.03221,2.03289,8000000.0
2009-07-01 05:33:00,2.03254,2.0331,2.03208,2.0331,8000000.0
2009-07-01 05:34:00,2.03313,2.03326,2.03284,2.03303,11000000.0
2009-07-01 05:35:00,2.03249,2.03328,2.03249,2.03259,7000000.0
2009-07-01 05:36:00,2.03312,2.03312,2.03255,2.03283,8000000.0
2009-07-01 05:37:00,2.03244,2.03283,2.03225,2.03261,7000000.0
2009-07-01 05:38:00,2.03213,2.03282,2.03204,2.03248,9000000.0
2009-07-01 05:39:00,2.03275,2.03307,2.03239,2.03297,11000000.0
2009-07-01 05:40:00,2.03277,2.03309,2.03255,2.03277,8000000.0
2009-07-01 05:41:00,2.03319,2.03325,2.03294,2.03322,10000000.0
2009-07-01 05:42:00,2.03315,2.03315,2.03272,2.03302,11000000.0
2009-07-01 05:43:00,2.03279,2.03359,2.03279,2.03359,8000000.0
2009-07-01 05:44:00,2.0333,2.03347,2.03319,2.03326,7000000.0
2009-07-01 05:45:00,2.03338,2.03338,2.03265,2.03325,11000000.0
2009-07-01 05:46:00,2.03338,2.03343,2.03286,2.03298,7000000.0
2009-07-01 05:47:00,2.03296,2.03318,2.03281,2.03281,7000000.0
2009-07-01 05:48:00,2.03342,2.03346,2.03308,2.03341,7000000.0
2009-07-01 05:49:00,2.03311,2.03381,2.03311,2.03381,11000000.0
2009-07-01 05:50:00,2.03366,2.03373,2.03342,2.03373,7000000.0
2009-07-01 05:51:00,2.03367,2.03383,2.03292,2.03292,10000000.0
2009-07-01 05:52:00,2.03341,2.03351,2.03297,2.03351,11000000.0
2009-07-01 05:53:00,2.03286,2.03291,2.0322,2.03234,7000000.0
2009-07-01 05:54:00,2.03236,2.03236,2.03172,2.0319,7000000.0
2009-07-01 05:55:00,2.03191,2.03211,2.03165,2.03184,8000000.0
2009-07-01 05:56:00,2.03185,2.03238,2.03185,2.032,11000000.0
2009-07-01 05:57:00,2.03193,2.03238,2.03193,2.03238,7000000.0
2009-07-01 05:58:00,2.03265,2.03265,2.03201,2.0324,8000000.0
2009-07-01 05:59:00,2.0322,2.03245,2.0318,2.03201,7000000.0
2009-07-01 06:00:00,2.03191,2.03219,2.03159,2.03219,8000000.0
2009-07-01 06:01:00,2.0318,2.03238,2.03161,2.03161,9000000.0
2009-07-01 06:02:00,2.03218,2.03244,2.03156,2.03213,11000000.0
2009-07-01 06:03:00,2.03238,2.03238,2.03175,2.03203,10000000.0
2009-07-01 06:04:00,2.03207,2.03236,2.03198,2.03219,7000000.0
2009-07-01 06:05:00,2.0322,2.03255,2.03215,2.03239,8000000.0
2009-07-01 06:06:00,2.03263,2.03263,2.03208,2.03252,9000000.0
2009-07-01 06:07:00,2.03258,2.03263,2.03209,2.03257,8000000.0
2009-07-01 06:08:00,2.03261,2.03261,2.03179,2.03202,8000000.0
2009-07-01 06:09:00,2.03273,2.03273,2.03238,2.03257,10000000.0
2009-07-01 06:10:00,2.03228,2.03263,2.03217,2.03253,10000000.0
2009-07-01 06:11:00,2.03249,2.0327,2.03217,2.03248,7000000.0
2009-07-01 06:12:00,2.03214,2.03261,2.03214,2.03255,10000000.0
2009-07-01 06:13:00,2.03241,2.03244,2.03205,2.03213,7000000.0
2009-07-01 06:14:00,2.03255,2.03263,2.03196,2.03258,11000000.0
2009-07-01 06:15:00,2.03197,2.03233,2.03178,2.03197,7000000.0
2009-07-01 06:16:00,2.03232,2.03232,2.03177,2.0323,7000000.0
2009-07-01 06:17:00,2.03207,2.03238,2.03207,2.03228,9000000.0
2009-07-01 06:18:00,2.03259,2.03263,2.03166,2.03229,10000000.0
2009-07-01 06:19:00,2.03216,2.0322,2.03185,2.03213,7000000.0
2009-07-01 06:20:00,2.03255,2.03255,2.03168,2.03247,11000000.0
2009-07-01 06:21:00,2.03244,2.03262,2.0323,2.0323,8000000.0
2009-07-01 06:22:00,2.03274,2.03275,2.03187,2.03238,10000000.0
2009-07-01 06:23:00,2.03219,2.03219,2.0315,2.03196,7000000.0
2009-07-01 06:24:00,2.03169,2.0319,2.03163,2.03175,7000000.0
2009-07-01 06:25:00,2.03155,2.03178,2.03107,2.03123,7000000.0
2009-07-01 06:26:00,2.03098,2.03163,2.03098,2.03161,8000000.0
2009-07-01 06:27:00,2.03139,2.03154,2.03127,2.03154,8000000.0
2009-07-01 06:28:00,2.03147,2.03147,2.03122,2.03143,11000000.0
2009-07-01 06:29:00,2.03157,2.03157,2.03109,2.03109,8000000.0
2009-07-01 06:30:00,2.03142,2.03142,2.03089,2.03103,10000000.0
2009-07-01 06:31:00,2.03077,2.03142,2.03077,2.03115,10000000.0
2009-07-01 06:32:00,2.03157,2.03157,2.03077,2.03077,8000000.0
2009-07-01 06:33:00,2.03175,2.03188,2.03124,2.0316,8000000.0
2009-07-01 06:34:00,2.03202,2.0322,2.03171,2.03171,10000000.0
2009-07-01 06:35:00,2.03203,2.03224,2.03146,2.03168,8000000.0
2009-07-01 06:36:00,2.03243,2.03283,2.03171,2.03266,8000000.0
2009-07-01 06:37:00,2.03253,2.03303,2.03253,2.03284,11000000.0
2009-07-01 06:38:00,2.03239,2.03306,2.03239,2.03306,8000000.0
2009-07-01 06:39:00,2.03253,2.03272,2.03242,2.03263,8000000.0
2009-07-01 06:40:00,2.03243,2.03273,2.03208,2.03245,9000000.0
2009-07-01 06:41:00,2.03266,2.03279,2.03215,2.03215,7000000.0
2009-07-01 06:42:00,2.03227,2.03262,2.03182,2.03228,9000000.0
2009-07-01 06:43:00,2.03251,2.03251,2.03167,2.03212,9000000.0
2009-07-01 06:44:00,2.03258,2.0326,2.03181,2.0322,9000000.0
2009-07-01 06:45:00,2.03186,2.03255,2.03183,2.03227,7000000.0
2009-07-01 06:46:00,2.03222,2.03222,2.03174,2.0319,7000000.0
2009-07-01 06:47:00,2.03209,2.03211,2.03151,2.03211,10000000.0
2009-07-01 06:48:00,2.03184,2.03235,2.03163,2.0317,9000000.0
2009-07-01 06:49:00,2.03194,2.03252,2.03194,2.03229,7000000.0
2009-07-01 06:50:00,2.03238,2.03261,2.03175,2.03236,8000000.0
2009-07-01 06:51:00,2.03201,2.03247,2.03182,2.03247,8000000.0
2009-07-01 06:52:00,2.03224,2.03237,2.03142,2.03226,11000000.0
2009-07-01 06:53:00,2.03191,2.03226,2.03181,2.03217,11000000.0
2009-07-01 06:54:00,2.03211,2.03253,2.03211,2.03248,8000000.0
2009-07-01 06:55:00,2.03258,2.03272,2.03209,2.03263,11000000.0
2009-07-01 06:56:00,2.03252,2.03252,2.03157,2.03197,7000000.0
2009-07-01 06:57:00,2.03162,2.0323,2.03162,2.03227,7000000.0
2009-07-01 06:58:00,2.03225,2.03226,2.03154,2.03184,11000000.0
2009-07-01 06:59:00,2.03167,2.0321,2.03153,2.03195,11000000.0
2009-07-01 07:00:00,2.03152,2.03172,2.03117,2.03117,7000000.0
2009-07-01 07:01:00,2.03074,2.03166,2.03074,2.03166,7000000.0
2009-07-01 07:02:00,2.03196,2.03196,2.03137,2.03137,11000000.0
2009-07-01 07:03:00,2.03124,2.03162,2.03124,2.03134,9000000.0
2009-07-01 07:04:00,2.03177,2.0323,2.03173,2.03196,11000000.0
2009-07-01 07:05:00,2.03173,2.03231,2.03162,2.03231,9000000.0
2009-07-01 07:06:00,2.0324,2.03242,2.0319,2.032,9000000.0
2009-07-01 07:07:00,2.03201,2.03214,2.03184,2.03201,7000000.0
2009-07-01 07:08:00,2.0324,2.0324,2.03181,2.03232,8000000.0
2009-07-01 07:09:00,2.0321,2.03258,2.03192,2.03235,9000000.0
2009-07-01 07:10:00,2.03237,2.03237,2.03211,2.03225,8000000.0
2009-07-01 07:11:00,2.03261,2.03292,2.03223,2.03292,10000000.0
2009-07-01 07:12:00,2.03309,2.03309,2.03252,2.0329,7000000.0
2009-07-01 07:13:00,2.03281,2.03312,2.03247,2.033,8000000.0
2009-07-01 07:14:00,2.03279,2.0329,2.03236,2.03254,10000000.0
2009-07-01 07:15:00,2.03258,2.03287,2.03208,2.03218,8000000.0
2009-07-01 07:16:00,2.03272,2.03289,2.03208,2.03221,8000000.0
2009-07-01 07:17:00,2.03254,2.03269,2.03208,2.03266,7000000.0
2009-07-01 07:18:00,2.03281,2.03281,2.03052,2.03079,7000000.0
2009-07-01 07:19:00,2.03081,2.03217,2.03081,2.03213,7000000.0
2009-07-01 07:20:00,2.03249,2.03249,2.03204,2.03236,7000000.0
2009-07-01 07:21:00,2.03176,2.03225,2.03175,2.03223,9000000.0
2009-07-01 07:22:00,2.03206,2.03242,2.03196,2.03221,7000000.0
2009-07-01 07:23:00,2.03221,2.03229,2.03169,2.03208,8000000.0
2009-07-01 07:24:00,2.0319,2.03224,2.03148,2.03201,9000000.0
2009-07-01 07:25:00,2.03163,2.03199,2.03135,2.03187,9000000.0
2009-07-01 07:26:00,2.03165,2.03165,2.03093,2.03134,7000000.0
2009-07-01 07:27:00,2.03043,2.03142,2.03006,2.03132,8000000.0
2009-07-01 07:28:00,2.03173,2.03197,2.03085,2.03093,8000000.0
2009-07-01 07:29:00,2.03081,2.03135,2.02983,2.03133,8000000.0
2009-07-01 07:30:00,2.03154,2.03228,2.03145,2.03228,11000000.0
2009-07-01 07:31:00,2.03165,2.03236,2.03098,2.03236,11000000.0
2009-07-01 07:32:00,2.03234,2.03239,2.03134,2.03177,7000000.0
2009-07-01 07:33:00,2.03158,2.03172,2.03007,2.03012,11000000.0
2009-07-01 07:34:00,2.03119,2.03164,2.03073,2.03135,10000000.0
2009-07-01 07:35:00,2.0318,2.0321,2.03111,2.03163,7000000.0
2009-07-01 07:36:00,2.0326,2.03263,2.031,2.03229,11000000.0
2009-07-01 07:37:00,2.0329,2.03327,2.03221,2.03322,8000000.0
2009-07-01 07:38:00,2.03346,2.03346,2.03237,2.03266,7000000.0
2009-07-01 07:39:00,2.03253,2.03299,2.03217,2.03269,11000000.0
2009-07-01 07:40:00,2.03323,2.0333,2.03209,2.03262,7000000.0
2009-07-01 07:41:00,2.0324,2.03259,2.03203,2.03257,8000000.0
2009-07-01 07:42:00,2.03221,2.0324,2.03151,2.03186,9000000.0
2009-07-01 07:43:00,2.03177,2.03246,2.03156,2.03216,11000000.0
2009-07-01 07:44:00,2.03263,2.03263,2.03118,2.03201,11000000.0
2009-07-01 07:45:00,2.03204,2.03251,2.03173,2.03242,7000000.0
2009-07-01 07:46:00,2.03226,2.03243,2.03191,2.0324,8000000.0
2009-07-01 07:47:00,2.03226,2.03248,2.03164,2.032,7000000.0
2009-07-01 07:48:00,2.03225,2.03241,2.03129,2.03198,9000000.0
2009-07-01 07:49:00,2.03256,2.03284,2.03125,2.03154,7000000.0
2009-07-01 07:50:00,2.03263,2.03294,2.03179,2.0322,9000000.0
2009-07-01 07:51:00,2.03127,2.03223,2.03086,2.03219,7000000.0
2009-07-01 07:52:00,2.03074,2.03191,2.03064,2.03187,8000000.0
2009-07-01 07:53:00,2.03128,2.03166,2.03042,2.03084,10000000.0
2009-07-01 07:54:00,2.03169,2.0322,2.03112,2.03204,10000000.0
2009-07-01 07:55:00,2.0324,2.0324,2.03108,2.03235,11000000.0
2009-07-01 07:56:00,2.03214,2.03214,2.03118,2.03174,7000000.0
2009-07-01 07:57:00,2.03129,2.03181,2.03029,2.03058,11000000.0
2009-07-01 07:58:00,2.03125,2.0319,2.03084,2.03184,9000000.0
2009-07-01 07:59:00,2.03203,2.03227,2.03133,2.03189,8000000.0
2009-07-01 08:00:00,2.03282,2.03308,2.03204,2.03271,10000000.0
2009-07-01 08:01:00,2.03275,2.03308,2.03212,2.033,9000000.0
2009-07-01 08:02:00,2.03341,2.03341,2.03192,2.03256,11000000.0
2009-07-01 08:03:00,2.03292,2.03324,2.03292,2.03305,7000000.0
2009-07-01 08:04:00,2.03361,2.03361,2.03228,2.03284,8000000.0
2009-07-01 08:05:00,2.03368,2.03384,2.03326,2.03365,8000000.0
2009-07-01 08:06:00,2.03342,2.03387,2.03273,2.03387,9000000.0
2009-07-01 08:07:00,2.03359,2.03396,2.03359,2.03396,7000000.0
2009-07-01 08:08:00,2.03363,2.03491,2.03345,2.03491,8000000.0
2009-07-01 08:09:00,2.03465,2.03475,2.03388,2.03388,7000000.0
2009-07-01 08:10:00,2.03432,2.03432,2.03346,2.03392,11000000.0
2009-07-01 08:11:00,2.03452,2.03458,2.03356,2.03383,7000000.0
2009-07-01 08:12:00,2.03437,2.03437,2.03279,2.03356,8000000.0
2009-07-01 08:13:00,2.03389,2.03389,2.03176,2.03328,10000000.0
2009-07-01 08:14:00,2.03373,2.03373,2.03322,2.03353,7000000.0
2009-07-01 08:15:00,2.03364,2.03375,2.03301,2.03336,8000000.0
2009-07-01 08:16:00,2.03359,2.03362,2.0321,2.03238,11000000.0
2009-07-01 08:17:00,2.03295,2.03326,2.03251,2.03326,8000000.0
2009-07-01 08:18:00,2.03335,2.03362,2.03335,2.03351,7000000.0
2009-07-01 08:19:00,2.0335,2.03393,2.0335,2.03381,7000000.0
2009-07-01 08:20:00,2.03431,2.03437,2.03328,2.03437,9000000.0
2009-07-01 08:21:00,2.03451,2.03464,2.0338,2.03461,9000000.0
2009-07-01 08:22:00,2.03442,2.03442,2.03343,2.0339,10000000.0
2009-07-01 08:23:00,2.03387,2.03455,2.03387,2.03428,8000000.0
2009-07-01 08:24:00,2.03483,2.03483,2.03376,2.03421,7000000.0
2009-07-01 08:25:00,2.03367,2.03436,2.03344,2.03399,8000000.0
2009-07-01 08:26:00,2.03452,2.03452,2.03326,2.03361,8000000.0
2009-07-01 08:27:00,2.0339,2.03392,2.0333,2.03343,8000000.0
2009-07-01 08:28:00,2.03338,2.03356,2.03253,2.03308,7000000.0
2009-07-01 08:29:00,2.03281,2.0334,2.03281,2.0333,11000000.0
2009-07-01 08:30:00,2.03355,2.0338,2.03331,2.03336,7000000.0
2009-07-01 08:31:00,2.03347,2.03365,2.03332,2.03343,8000000.0
2009-07-01 08:32:00,2.03379,2.03379,2.03316,2.03344,9000000.0
2009-07-01 08:33:00,2.03257,2.03334,2.03196,2.03196,10000000.0
2009-07-01 08:34:00,2.03306,2.03306,2.03214,2.03305,7000000.0
2009-07-01 08:35:00,2.03311,2.03315,2.03207,2.03266,10000000.0
2009-07-01 08:36:00,2.03332,2.03337,2.0328,2.0328,7000000.0
2009-07-01 08:37:00,2.03346,2.03366,2.03277,2.03365,11000000.0
2009-07-01 08:38:00,2.03374,2.03404,2.0326,2.0326,7000000.0
2009-07-01 08:39:00,2.03285,2.03337,2.03285,2.03337,7000000.0
2009-07-01 08:40:00,2.03337,2.03365,2.03297,2.03365,7000000.0
2009-07-01 08:41:00,2.03356,2.03378,2.03346,2.03358,9000000.0
2009-07-01 08:42:00,2.03367,2.03368,2.03292,2.03365,8000000.0
2009-07-01 08:43:00,2.03352,2.03379,2.03325,2.03379,8000000.0
2009-07-01 08:44:00,2.03373,2.03383,2.03296,2.03376,11000000.0
2009-07-01 08:45:00,2.03298,2.0347,2.03298,2.03448,10000000.0
2009-07-01 08:46:00,2.03432,2.03434,2.03382,2.03405,10000000.0
2009-07-01 08:47:00,2.03415,2.03415,2.03301,2.03317,7000000.0
2009-07-01 08:48:00,2.03369,2.03388,2.03318,2.03386,8000000.0
2009-07-01 08:49:00,2.03371,2.034,2.03353,2.03394,9000000.0
2009-07-01 08:50:00,2.03423,2.03423,2.03279,2.03319,8000000.0
2009-07-01 08:51:00,2.03347,2.03347,2.03303,2.03303,8000000.0
2009-07-01 08:52:00,2.03359,2.03359,2.03226,2.03263,11000000.0
2009-07-01 08:53:00,2.03254,2.03254,2.03163,2.03174,8000000.0
2009-07-01 08:54:00,2.03171,2.03241,2.03077,2.03229,9000000.0
2009-07-01 08:55:00,2.03189,2.03333,2.03189,2.03319,8000000.0
2009-07-01 08:56:00,2.03332,2.03332,2.03255,2.03259,8000000.0
2009-07-01 08:57:00,2.03325,2.0351,2.03275,2.0351,7000000.0
2009-07-01 08:58:00,2.03542,2.0356,2.03453,2.03532,9000000.0
2009-07-01 08:59:00,2.03501,2.03619,2.03474,2.03551,7000000.0
2009-07-01 09:00:00,2.03557,2.03621,2.03483,2.03583,7000000.0
2009-07-01 09:01:00,2.03596,2.0363,2.03501,2.03531,8000000.0
2009-07-01 09:02:00,2.03569,2.0357,2.0349,2.0349,8000000.0
2009-07-01 09:03:00,2.03558,2.0359,2.03501,2.03501,7000000.0
2009-07-01 09:04:00,2.03632,2.03673,2.03544,2.03624,10000000.0
2009-07-01 09:05:00,2.03677,2.03682,2.03619,2.03637,8000000.0
2009-07-01 09:06:00,2.0354,2.03558,2.03436,2.03477,8000000.0
2009-07-01 09:07:00,2.03464,2.03485,2.03336,2.03485,8000000.0
2009-07-01 09:08:00,2.03404,2.03509,2.03404,2.03508,9000000.0
2009-07-01 09:09:00,2.0348,2.03496,2.03394,2.03424,11000000.0
2009-07-01 09:10:00,2.03508,2.03514,2.03449,2.03481,7000000.0
2009-07-01 09:11:00,2.03527,2.03543,2.0347,2.03517,7000000.0
2009-07-01 09:12:00,2.0357,2.03587,2.03488,2.03545,7000000.0
2009-07-01 09:13:00,2.03552,2.03584,2.03528,2.03547,11000000.0
2009-07-01 09:14:00,2.03548,2.03548,2.03402,2.03477,7000000.0
2009-07-01 09:15:00,2.03489,2.03534,2.03446,2.03481,11000000.0
2009-07-01 09:16:00,2.0346,2.03494,2.0339,2.0345,7000000.0
2009-07-01 09:17:00,2.0341,2.03442,2.03356,2.0343,7000000.0
2009-07-01 09:18:00,2.03443,2.03537,2.03366,2.03537,9000000.0
2009-07-01 09:19:00,2.0355,2.03571,2.03508,2.03542,8000000.0
2009-07-01 09:20:00,2.03553,2.03553,2.03415,2.03494,9000000.0
2009-07-01 09:21:00,2.03422,2.03581,2.03422,2.03534,10000000.0
2009-07-01 09:22:00,2.03558,2.03595,2.03519,2.03546,10000000.0
2009-07-01 09:23:00,2.03543,2.0363,2.03513,2.03626,9000000.0
2009-07-01 09:24:00,2.03596,2.03619,2.03508,2.03529,7000000.0
2009-07-01 09:25:00,2.03481,2.03586,2.03481,2.03586,11000000.0
2009-07-01 09:26:00,2.0362,2.037,2.03544,2.037,10000000.0
2009-07-01 09:27:00,2.03721,2.03721,2.03523,2.03615,10000000.0
2009-07-01 09:28:00,2.03599,2.0363,2.03589,2.03623,9000000.0
2009-07-01 09:29:00,2.03633,2.03656,2.03539,2.03609,8000000.0
2009-07-01 09:30:00,2.03667,2.03682,2.03606,2.03649,11000000.0
2009-07-01 09:31:00,2.03573,2.03695,2.03523,2.0367,8000000.0
2009-07-01 09:32:00,2.03742,2.03742,2.03588,2.03627,11000000.0
2009-07-01 09:33:00,2.03615,2.03708,2.03615,2.03673,11000000.0
2009-07-01 09:34:00,2.03747,2.03777,2.03684,2.03733,11000000.0
2009-07-01 09:35:00,2.03768,2.0378,2.03696,2.03746,11000000.0
2009-07-01 09:36:00,2.03724,2.03762,2.03699,2.03758,8000000.0
2009-07-01 09:37:00,2.03732,2.03761,2.03659,2.03696,8000000.0
2009-07-01 09:38:00,2.03716,2.03748,2.0371,2.0371,7000000.0
2009-07-01 09:39:00,2.03702,2.03743,2.037,2.03734,8000000.0
2009-07-01 09:40:00,2.03711,2.03829,2.03711,2.03828,7000000.0
2009-07-01 09:41:00,2.03793,2.03821,2.03701,2.03701,11000000.0
2009-07-01 09:42:00,2.04046,2.04046,2.03736,2.03782,8000000.0
2009-07-01 09:43:00,2.03772,2.03779,2.03703,2.03723,8000000.0
2009-07-01 09:44:00,2.03713,2.0372,2.03625,2.03688,11000000.0
2009-07-01 09:45:00,2.03754,2.03754,2.03637,2.03727,11000000.0
2009-07-01 09:46:00,2.03779,2.03779,2.03741,2.03754,7000000.0
2009-07-01 09:47:00,2.03747,2.03799,2.03731,2.03799,8000000.0
2009-07-01 09:48:00,2.03775,2.03775,2.03619,2.03729,8000000.0
2009-07-01 09:49:00,2.03612,2.03678,2.03585,2.03673,11000000.0
2009-07-01 09:50:00,2.03709,2.03762,2.03644,2.03704,11000000.0
2009-07-01 09:51:00,2.03659,2.03739,2.03624,2.03713,11000000.0
2009-07-01 09:52:00,2.037,2.03716,2.03616,2.03616,8000000.0
2009-07-01 09:53:00,2.03575,2.037,2.03572,2.0368,8000000.0
2009-07-01 09:54:00,2.03718,2.03743,2.03666,2.03743,10000000.0
2009-07-01 09:55:00,2.03713,2.03724,2.03662,2.03696,7000000.0
2009-07-01 09:56:00,2.03738,2.03769,2.03716,2.03738,7000000.0
2009-07-01 09:57:00,2.03691,2.03747,2.03668,2.03719,8000000.0
2009-07-01 09:58:00,2.03791,2.03791,2.03743,2.03785,8000000.0
2009-07-01 09:59:00,2.03768,2.03781,2.03661,2.03747,9000000.0
2009-07-01 10:00:00,2.03744,2.03786,2.03702,2.03755,7000000.0
2009-07-01 10:01:00,2.03741,2.03764,2.03565,2.0365,10000000.0
2009-07-01 10:02:00,2.0367,2.03698,2.03588,2.03588,9000000.0
2009-07-01 10:03:00,2.03628,2.0366,2.03605,2.0366,9000000.0
2009-07-01 10:04:00,2.03657,2.03657,2.03614,2.03651,9000000.0
2009-07-01 10:05:00,2.03626,2.0369,2.03589,2.0369,7000000.0
2009-07-01 10:06:00,2.03687,2.03687,2.03542,2.0363,9000000.0
2009-07-01 10:07:00,2.03702,2.03708,2.03582,2.0366,8000000.0
2009-07-01 10:08:00,2.03663,2.03667,2.0361,2.03634,8000000.0
2009-07-01 10:09:00,2.03645,2.03653,2.03516,2.0358,10000000.0
2009-07-01 10:10:00,2.03615,2.03631,2.03562,2.03562,10000000.0
2009-07-01 10:11:00,2.03485,2.03583,2.03471,2.03577,8000000.0
2009-07-01 10:12:00,2.036,2.03611,2.0357,2.03584,8000000.0
2009-07-01 10:13:00,2.036,2.03627,2.03597,2.03627,8000000.0
2009-07-01 10:14:00,2.03611,2.0365,2.03604,2.0365,9000000.0
2009-07-01 10:15:00,2.03618,2.03628,2.03575,2.03592,7000000.0
2009-07-01 10:16:00,2.03571,2.03592,2.03498,2.03516,10000000.0
2009-07-01 10:17:00,2.03541,2.03577,2.03521,2.03576,11000000.0
2009-07-01 10:18:00,2.03598,2.03598,2.03516,2.03574,10000000.0
2009-07-01 10:19:00,2.03562,2.03595,2.035,2.03573,11000000.0
2009-07-01 10:20:00,2.03543,2.03556,2.03486,2.0354,8000000.0
2009-07-01 10:21:00,2.03481,2.03507,2.03463,2.03497,8000000.0
2009-07-01 10:22:00,2.03531,2.03557,2.03516,2.03555,8000000.0
2009-07-01 10:23:00,2.03522,2.03535,2.03512,2.03512,7000000.0
2009-07-01 10:24:00,2.03547,2.03547,2.03477,2.03495,9000000.0
2009-07-01 10:25:00,2.03456,2.03541,2.03433,2.03496,11000000.0
2009-07-01 10:26:00,2.03488,2.03512,2.03465,2.03468,10000000.0
2009-07-01 10:27:00,2.03457,2.03508,2.03399,2.03508,11000000.0
2009-07-01 10:28:00,2.03493,2.03543,2.03468,2.03504,8000000.0
2009-07-01 10:29:00,2.03554,2.03562,2.03492,2.03545,9000000.0
2009-07-01 10:30:00,2.03536,2.03607,2.03498,2.03591,8000000.0
2009-07-01 10:31:00,2.03616,2.03636,2.03534,2.0361,7000000.0
2009-07-01 10:32:00,2.03698,2.03708,2.03634,2.03667,9000000.0
2009-07-01 10:33:00,2.03632,2.0368,2.03621,2.03651,10000000.0
2009-07-01 10:34:00,2.03665,2.03665,2.03615,2.03632,7000000.0
2009-07-01 10:35:00,2.03624,2.0363,2.03568,2.0357,7000000.0
2009-07-01 10:36:00,2.03529,2.03555,2.03413,2.03425,9000000.0
2009-07-01 10:37:00,2.03487,2.03552,2.03411,2.03552,7000000.0
2009-07-01 10:38:00,2.03606,2.03606,2.03498,2.03553,9000000.0
2009-07-01 10:39:00,2.0351,2.03591,2.03492,2.03552,9000000.0
2009-07-01 10:40:00,2.03567,2.03579,2.03518,2.03532,8000000.0
2009-07-01 10:41:00,2.03514,2.03562,2.03514,2.03529,7000000.0
2009-07-01 10:42:00,2.03559,2.03575,2.03531,2.03545,7000000.0
2009-07-01 10:43:00,2.03558,2.03598,2.03432,2.03598,10000000.0
2009-07-01 10:44:00,2.03603,2.03625,2.03491,2.03526,8000000.0
2009-07-01 10:45:00,2.0361,2.03613,2.03518,2.03583,7000000.0
2009-07-01 10:46:00,2.03595,2.03598,2.03494,2.03494,11000000.0
2009-07-01 10:47:00,2.03639,2.03645,2.03615,2.03623,8000000.0
2009-07-01 10:48:00,2.03649,2.03649,2.03555,2.03583,10000000.0
2009-07-01 10:49:00,2.03618,2.03645,2.03576,2.03599,10000000.0
2009-07-01 10:50:00,2.0358,2.0363,2.03483,2.0363,9000000.0
2009-07-01 10:51:00,2.03604,2.03633,2.03576,2.03615,9000000.0
2009-07-01 10:52:00,2.0363,2.0363,2.03461,2.03582,8000000.0
2009-07-01 10:53:00,2.03556,2.03608,2.03495,2.03608,11000000.0
2009-07-01 10:54:00,2.03604,2.03626,2.03567,2.03613,8000000.0
2009-07-01 10:55:00,2.03633,2.0364,2.03573,2.03586,10000000.0
2009-07-01 10:56:00,2.03592,2.03613,2.03557,2.03557,8000000.0
2009-07-01 10:57:00,2.0352,2.03575,2.03439,2.03552,7000000.0
2009-07-01 10:58:00,2.0356,2.0361,2.03523,2.03599,8000000.0
2009-07-01 10:59:00,2.03497,2.03629,2.03472,2.03629,9000000.0
2009-07-01 11:00:00,2.03572,2.03585,2.0348,2.0348,8000000.0
2009-07-01 11:01:00,2.03523,2.03596,2.03482,2.03596,9000000.0
2009-07-01 11:02:00,2.03547,2.03613,2.03499,2.03613,7000000.0
2009-07-01 11:03:00,2.03571,2.03614,2.0357,2.03587,8000000.0
2009-07-01 11:04:00,2.036,2.036,2.03472,2.03538,10000000.0
2009-07-01 11:05:00,2.03525,2.03539,2.03479,2.03525,8000000.0
2009-07-01 11:06:00,2.03524,2.03527,2.03386,2.03485,9000000.0
2009-07-01 11:07:00,2.03449,2.0349,2.03422,2.03461,8000000.0
2009-07-01 11:08:00,2.03428,2.03449,2.03348,2.03412,7000000.0
2009-07-01 11:09:00,2.03445,2.03494,2.03432,2.03486,7000000.0
2009-07-01 11:10:00,2.03525,2.0354,2.03472,2.03523,7000000.0
2009-07-01 11:11:00,2.03542,2.03542,2.03434,2.03471,9000000.0
2009-07-01 11:12:00,2.03526,2.03526,2.03388,2.03399,8000000.0
2009-07-01 11:13:00,2.03516,2.03551,2.03496,2.03524,11000000.0
2009-07-01 11:14:00,2.03536,2.0356,2.03482,2.0356,11000000.0
2009-07-01 11:15:00,2.03501,2.03549,2.03501,2.03541,9000000.0
2009-07-01 11:16:00,2.03564,2.03564,2.03525,2.03551,9000000.0
2009-07-01 11:17:00,2.03551,2.03575,2.03524,2.0356,11000000.0
2009-07-01 11:18:00,2.03592,2.03607,2.03542,2.036,8000000.0
2009-07-01 11:19:00,2.03609,2.03609,2.03544,2.03579,9000000.0
2009-07-01 11:20:00,2.03575,2.03575,2.03515,2.03538,7000000.0
2009-07-01 11:21:00,2.03538,2.03552,2.03501,2.03538,11000000.0
2009-07-01 11:22:00,2.03563,2.03563,2.03519,2.03528,7000000.0
2009-07-01 11:23:00,2.03539,2.03579,2.03536,2.03575,10000000.0
2009-07-01 11:24:00,2.03593,2.03602,2.03535,2.03591,11000000.0
2009-07-01 11:25:00,2.03554,2.03585,2.03513,2.03556,10000000.0
2009-07-01 11:26:00,2.03542,2.03549,2.03484,2.03484,10000000.0
2009-07-01 11:27:00,2.03445,2.03494,2.03403,2.03423,11000000.0
2009-07-01 11:28:00,2.03434,2.03492,2.03349,2.03455,11000000.0
2009-07-01 11:29:00,2.03442,2.03495,2.03397,2.03486,9000000.0
2009-07-01 11:30:00,2.03442,2.0348,2.03438,2.03438,8000000.0
2009-07-01 11:31:00,2.03387,2.03499,2.03363,2.03463,7000000.0
2009-07-01 11:32:00,2.03491,2.03491,2.03336,2.03446,11000000.0
2009-07-01 11:33:00,2.0346,2.03492,2.03457,2.03487,8000000.0
2009-07-01 11:34:00,2.03506,2.03506,2.0341,2.03411,8000000.0
2009-07-01 11:35:00,2.0343,2.03457,2.03411,2.03411,10000000.0
2009-07-01 11:36:00,2.03454,2.03489,2.0342,2.03453,8000000.0
2009-07-01 11:37:00,2.03462,2.03523,2.03462,2.03523,7000000.0
2009-07-01 11:38:00,2.0352,2.03523,2.03377,2.03498,11000000.0
2009-07-01 11:39:00,2.03461,2.0351,2.03416,2.03478,9000000.0
2009-07-01 11:40:00,2.03448,2.035,2.03429,2.035,9000000.0
2009-07-01 11:41:00,2.03481,2.03542,2.03481,2.03525,9000000.0
2009-07-01 11:42:00,2.03486,2.03553,2.03486,2.03536,11000000.0
2009-07-01 11:43:00,2.03563,2.03617,2.03547,2.03617,9000000.0
2009-07-01 11:44:00,2.03629,2.03629,2.03498,2.03534,7000000.0
2009-07-01 11:45:00,2.03567,2.03589,2.03538,2.03563,11000000.0
2009-07-01 11:46:00,2.03567,2.03567,2.03495,2.03552,7000000.0
2009-07-01 11:47:00,2.03539,2.03551,2.03524,2.03541,7000000.0
2009-07-01 11:48:00,2.03562,2.03575,2.035,2.0357,8000000.0
2009-07-01 11:49:00,2.03557,2.03581,2.03557,2.03569,8000000.0
2009-07-01 11:50:00,2.03567,2.03599,2.03554,2.03572,11000000.0
2009-07-01 11:51:00,2.03606,2.03606,2.03533,2.03565,10000000.0
2009-07-01 11:52:00,2.03594,2.03596,2.0349,2.03581,9000000.0
2009-07-01 11:53:00,2.03548,2.03591,2.03531,2.03591,7000000.0
2009-07-01 11:54:00,2.03596,2.03611,2.03581,2.03587,10000000.0
2009-07-01 11:55:00,2.03543,2.03599,2.03529,2.03599,8000000.0
2009-07-01 11:56:00,2.03601,2.03626,2.03566,2.03604,8000000.0
2009-07-01 11:57:00,2.03528,2.03605,2.035,2.03591,7000000.0
2009-07-01 11:58:00,2.03604,2.03604,2.03467,2.03576,8000000.0
2009-07-01 11:59:00,2.03568,2.03578,2.03543,2.03577,7000000.0
2009-07-01 12:00:00,2.03524,2.03531,2.03411,2.03508,7000000.0
2009-07-01 12:01:00,2.03401,2.03565,2.03401,2.03549,9000000.0
2009-07-01 12:02:00,2.0361,2.03619,2.03565,2.03565,7000000.0
2009-07-01 12:03:00,2.0356,2.0359,2.03519,2.03581,10000000.0
2009-07-01 12:04:00,2.03631,2.03631,2.03568,2.03601,11000000.0
2009-07-01 12:05:00,2.03626,2.03626,2.03573,2.03576,8000000.0
2009-07-01 12:06:00,2.03618,2.03636,2.03479,2.03582,11000000.0
2009-07-01 12:07:00,2.03611,2.03636,2.03529,2.03529,11000000.0
2009-07-01 12:08:00,2.03645,2.03654,2.03528,2.03528,11000000.0
2009-07-01 12:09:00,2.036,2.03624,2.0352,2.03599,7000000.0
2009-07-01 12:10:00,2.03688,2.03688,2.03508,2.03641,11000000.0
2009-07-01 12:11:00,2.03609,2.03667,2.03609,2.03652,9000000.0
2009-07-01 12:12:00,2.03656,2.03656,2.03509,2.03539,10000000.0
2009-07-01 12:13:00,2.036,2.03625,2.03564,2.03564,9000000.0
2009-07-01 12:14:00,2.03604,2.03604,2.03505,2.03564,11000000.0
2009-07-01 12:15:00,2.03549,2.03577,2.0354,2.03575,11000000.0
2009-07-01 12:16:00,2.03583,2.0361,2.03538,2.03576,9000000.0
2009-07-01 12:17:00,2.03563,2.03563,2.03463,2.03526,11000000.0
2009-07-01 12:18:00,2.03524,2.03559,2.03393,2.03444,11000000.0
2009-07-01 12:19:00,2.0356,2.03595,2.03507,2.03586,7000000.0
2009-07-01 12:20:00,2.03604,2.03646,2.03516,2.03613,10000000.0
2009-07-01 12:21:00,2.03606,2.0365,2.03573,2.03623,11000000.0
2009-07-01 12:22:00,2.03651,2.0366,2.03544,2.03637,10000000.0
2009-07-01 12:23:00,2.03664,2.03664,2.03542,2.0362,11000000.0
2009-07-01 12:24:00,2.03623,2.03634,2.0356,2.03602,8000000.0
2009-07-01 12:25:00,2.03617,2.03697,2.03606,2.03697,11000000.0
2009-07-01 12:26:00,2.03695,2.03705,2.03639,2.03673,7000000.0
2009-07-01 12:27:00,2.03634,2.03661,2.03528,2.03613,7000000.0
2009-07-01 12:28:00,2.0357,2.03626,2.03547,2.03596,7000000.0
2009-07-01 12:29:00,2.03634,2.0365,2.03499,2.03499,9000000.0
2009-07-01 12:30:00,2.03591,2.0366,2.03535,2.03648,11000000.0
2009-07-01 12:31:00,2.03632,2.03634,2.03605,2.03633,9000000.0
2009-07-01 12:32:00,2.03638,2.03642,2.03471,2.03599,7000000.0
2009-07-01 12:33:00,2.03613,2.03628,2.03585,2.03585,9000000.0
2009-07-01 12:34:00,2.03665,2.03665,2.03591,2.03614,8000000.0
2009-07-01 12:35:00,2.03643,2.03643,2.03567,2.03607,8000000.0
2009-07-01 12:36:00,2.03614,2.03614,2.03503,2.03573,11000000.0
2009-07-01 12:37:00,2.03547,2.0363,2.03498,2.03608,7000000.0
2009-07-01 12:38:00,2.03611,2.03627,2.03469,2.03603,8000000.0
2009-07-01 12:39:00,2.03637,2.03637,2.03491,2.03608,8000000.0
2009-07-01 12:40:00,2.03592,2.03592,2.03503,2.03536,9000000.0
2009-07-01 12:41:00,2.03534,2.03584,2.03496,2.03584,10000000.0
2009-07-01 12:42:00,2.03593,2.03604,2.0348,2.03531,7000000.0
2009-07-01 12:43:00,2.03538,2.03549,2.03423,2.03507,9000000.0
2009-07-01 12:44:00,2.03526,2.03569,2.03518,2.0356,7000000.0
2009-07-01 12:45:00,2.03522,2.0354,2.03422,2.03506,10000000.0
2009-07-01 12:46:00,2.03497,2.03517,2.03446,2.03453,11000000.0
2009-07-01 12:47:00,2.03495,2.03554,2.03495,2.03516,11000000.0
2009-07-01 12:48:00,2.03529,2.03556,2.03471,2.03541,9000000.0
2009-07-01 12:49:00,2.03536,2.03552,2.03411,2.03481,11000000.0
2009-07-01 12:50:00,2.03552,2.03554,2.03485,2.0354,15000000.0
2009-07-01 12:51:00,2.03524,2.03616,2.03524,2.03554,42000000.0
2009-07-01 12:52:00,2.03594,2.03594,2.03465,2.03523,69000000.0
2009-07-01 12:53:00,2.03557,2.03568,2.0345,2.03527,57000000.0
2009-07-01 12:54:00,2.03554,2.03575,2.0352,2.03523,37000000.0
2009-07-01 12:55:00,2.03517,2.03571,2.03465,2.03531,24000000.0
2009-07-01 12:56:00,2.0352,2.0352,2.03445,2.0349,13000000.0
2009-07-01 12:57:00,2.03478,2.03478,2.03445,2.03452,23000000.0
2009-07-01 12:58:00,2.0345,2.03462,2.03378,2.03415,21000000.0
2009-07-01 12:59:00,2.03437,2.03465,2.0342,2.0342,19000000.0
2009-07-01 13:00:00,2.03449,2.03449,2.03303,2.03427,45000000.0
2009-07-01 13:01:00,2.03325,2.03471,2.03325,2.0337,38000000.0
2009-07-01 13:02:00,2.03449,2.03519,2.03381,2.03445,42000000.0
2009-07-01 13:03:00,2.03381,2.03492,2.03381,2.03393,10000000.0
2009-07-01 13:04:00,2.03433,2.03456,2.03416,2.03421,10000000.0
2009-07-01 13:05:00,2.03456,2.03483,2.0344,2.03471,65000000.0
2009-07-01 13:06:00,2.03458,2.03458,2.03355,2.0341,23000000.0
2009-07-01 13:07:00,2.03397,2.03437,2.03318,2.03428,32000000.0
2009-07-01 13:08:00,2.03486,2.03486,2.03395,2.03406,41000000.0
2009-07-01 13:09:00,2.03362,2.03371,2.03247,2.03365,35000000.0
2009-07-01 13:10:00,2.03405,2.03432,2.0327,2.03417,40000000.0
2009-07-01 13:11:00,2.03408,2.03411,2.0326,2.03369,39000000.0
2009-07-01 13:12:00,2.03347,2.03347,2.03164,2.03297,24000000.0
2009-07-01 13:13:00,2.03337,2.03372,2.03311,2.03368,57000000.0
2009-07-01 13:14:00,2.03316,2.03343,2.03294,2.03306,17000000.0
2009-07-01 13:15:00,2.03328,2.0338,2.03314,2.03332,44000000.0
2009-07-01 13:16:00,2.03367,2.03378,2.0332,2.03326,34000000.0
2009-07-01 13:17:00,2.0334,2.0338,2.03339,2.03357,38000000.0
2009-07-01 13:18:00,2.03391,2.03391,2.03254,2.03266,93000000.0
2009-07-01 13:19:00,2.03275,2.03307,2.03188,2.03298,31000000.0
2009-07-01 13:20:00,2.03307,2.03351,2.03256,2.03322,45000000.0
2009-07-01 13:21:00,2.03337,2.03389,2.03327,2.03354,28000000.0
2009-07-01 13:22:00,2.03401,2.03424,2.03334,2.0334,31000000.0
2009-07-01 13:23:00,2.03404,2.03404,2.03287,2.03336,23000000.0
2009-07-01 13:24:00,2.03379,2.03422,2.03301,2.03422,47000000.0
2009-07-01 13:25:00,2.03422,2.03441,2.03392,2.03429,52000000.0
2009-07-01 13:26:00,2.03451,2.03451,2.03352,2.03428,62000000.0
2009-07-01 13:27:00,2.03374,2.03422,2.0336,2.03399,28000000.0
2009-07-01 13:28:00,2.03427,2.03471,2.03399,2.0341,33000000.0
2009-07-01 13:29:00,2.03408,2.03415,2.03359,2.03361,42000000.0
2009-07-01 13:30:00,2.03323,2.03371,2.03294,2.03366,46000000.0
2009-07-01 13:31:00,2.03374,2.03419,2.03363,2.03419,36000000.0
2009-07-01 13:32:00,2.03409,2.03432,2.03369,2.03374,46000000.0
2009-07-01 13:33:00,2.03395,2.0342,2.03385,2.03406,58000000.0
2009-07-01 13:34:00,2.03412,2.03424,2.03363,2.034,48000000.0
2009-07-01 13:35:00,2.03387,2.03426,2.03384,2.03426,67000000.0
2009-07-01 13:36:00,2.03429,2.03437,2.03404,2.03421,58000000.0
2009-07-01 13:37:00,2.03415,2.03439,2.03404,2.03424,38000000.0
2009-07-01 13:38:00,2.03459,2.03499,2.03416,2.03499,48000000.0
2009-07-01 13:39:00,2.03481,2.0354,2.03481,2.03507,42000000.0
2009-07-01 13:40:00,2.03533,2.03533,2.03379,2.03488,69000000.0
2009-07-01 13:41:00,2.03524,2.03531,2.03471,2.03476,50000000.0
2009-07-01 13:42:00,2.0348,2.0348,2.03345,2.03452,16000000.0
2009-07-01 13:43:00,2.03509,2.03538,2.03458,2.03532,10000000.0
2009-07-01 13:44:00,2.03513,2.03537,2.03435,2.03522,45000000.0
2009-07-01 13:45:00,2.03505,2.0352,2.03415,2.03474,51000000.0
2009-07-01 13:46:00,2.03497,2.03537,2.03414,2.03497,55000000.0
2009-07-01 13:47:00,2.03486,2.03486,2.03396,2.03483,43000000.0
2009-07-01 13:48:00,2.03532,2.03532,2.03472,2.03504,29000000.0
2009-07-01 13:49:00,2.03469,2.03506,2.03469,2.03487,62000000.0
2009-07-01 13:50:00,2.03482,2.03491,2.03334,2.03437,54000000.0
2009-07-01 13:51:00,2.03472,2.035,2.03443,2.03476,39000000.0
2009-07-01 13:52:00,2.03501,2.03523,2.03477,2.03506,54000000.0
2009-07-01 13:53:00,2.03505,2.03522,2.03429,2.03478,49000000.0
2009-07-01 13:54:00,2.03529,2.03529,2.03369,2.03481,41000000.0
2009-07-01 13:55:00,2.03521,2.03533,2.03461,2.03499,40000000.0
2009-07-01 13:56:00,2.03529,2.03548,2.0348,2.03512,28000000.0
2009-07-01 13:57:00,2.03488,2.03489,2.03388,2.03489,43000000.0
2009-07-01 13:58:00,2.03516,2.03564,2.0346,2.035,33000000.0
2009-07-01 13:59:00,2.03524,2.03537,2.03505,2.03537,37000000.0
2009-07-01 14:00:00,2.03534,2.03589,2.03384,2.03582,38000000.0
2009-07-01 14:01:00,2.03469,2.03591,2.03469,2.03565,32000000.0
2009-07-01 14:02:00,2.03627,2.03627,2.03565,2.03597,24000000.0
2009-07-01 14:03:00,2.03616,2.03617,2.03563,2.03587,35000000.0
2009-07-01 14:04:00,2.0361,2.03652,2.03582,2.03626,40000000.0
2009-07-01 14:05:00,2.03643,2.03686,2.03606,2.03617,41000000.0
2009-07-01 14:06:00,2.03628,2.03665,2.03591,2.03627,33000000.0
2009-07-01 14:07:00,2.03666,2.03675,2.03636,2.03646,34000000.0
2009-07-01 14:08:00,2.03685,2.03685,2.03617,2.03651,49000000.0
2009-07-01 14:09:00,2.03663,2.03725,2.03648,2.03705,29000000.0
2009-07-01 14:10:00,2.03681,2.03681,2.03497,2.03649,27000000.0
2009-07-01 14:11:00,2.0367,2.03712,2.03636,2.03669,22000000.0
2009-07-01 14:12:00,2.03746,2.03807,2.03704,2.03798,48000000.0
2009-07-01 14:13:00,2.0376,2.03824,2.03609,2.03824,29000000.0
2009-07-01 14:14:00,2.03811,2.03905,2.03664,2.03891,29000000.0
2009-07-01 14:15:00,2.03751,2.03751,2.03475,2.03475,23000000.0
2009-07-01 14:16:00,2.03686,2.03762,2.0355,2.03665,21000000.0
2009-07-01 14:17:00,2.0366,2.03705,2.03554,2.03557,23000000.0
2009-07-01 14:18:00,2.03546,2.03623,2.03473,2.03592,28000000.0
2009-07-01 14:19:00,2.03636,2.03663,2.0359,2.0361,13000000.0
2009-07-01 14:20:00,2.03656,2.03771,2.03563,2.0365,19000000.0
2009-07-01 14:21:00,2.03759,2.03817,2.03669,2.03694,15000000.0
2009-07-01 14:22:00,2.03647,2.03733,2.0351,2.03706,32000000.0
2009-07-01 14:23:00,2.03718,2.03758,2.03608,2.03638,25000000.0
2009-07-01 14:24:00,2.03637,2.03721,2.03621,2.03677,39000000.0
2009-07-01 14:25:00,2.0367,2.0368,2.03599,2.03646,47000000.0
2009-07-01 14:26:00,2.03642,2.03738,2.03612,2.03738,28000000.0
2009-07-01 14:27:00,2.03723,2.03905,2.03705,2.03863,38000000.0
2009-07-01 14:28:00,2.03895,2.03921,2.03811,2.03919,31000000.0
2009-07-01 14:29:00,2.03969,2.04066,2.03906,2.03979,33000000.0
2009-07-01 14:30:00,2.04047,2.04092,2.03903,2.04092,34000000.0
2009-07-01 14:31:00,2.04051,2.04093,2.03892,2.04036,50000000.0
2009-07-01 14:32:00,2.03989,2.04025,2.03902,2.03996,33000000.0
2009-07-01 14:33:00,2.03958,2.04017,2.03881,2.03994,25000000.0
2009-07-01 14:34:00,2.04033,2.04047,2.03908,2.03962,20000000.0
2009-07-01 14:35:00,2.03993,2.04038,2.03893,2.04038,21000000.0
2009-07-01 14:36:00,2.04004,2.04075,2.03913,2.03943,16000000.0
2009-07-01 14:37:00,2.03985,2.04021,2.03824,2.03941,19000000.0
2009-07-01 14:38:00,2.03992,2.03992,2.03832,2.0395,29000000.0
2009-07-01 14:39:00,2.03906,2.0397,2.03877,2.03877,42000000.0
2009-07-01 14:40:00,2.03915,2.03993,2.03894,2.03985,49000000.0
2009-07-01 14:41:00,2.03958,2.0403,2.03875,2.03944,22000000.0
2009-07-01 14:42:00,2.03958,2.03958,2.03859,2.03945,37000000.0
2009-07-01 14:43:00,2.03925,2.03926,2.03862,2.03895,34000000.0
2009-07-01 14:44:00,2.03876,2.03949,2.03876,2.03935,32000000.0
2009-07-01 14:45:00,2.03895,2.03928,2.03828,2.03843,29000000.0
2009-07-01 14:46:00,2.03866,2.03911,2.0379,2.03888,35000000.0
2009-07-01 14:47:00,2.03912,2.03918,2.03868,2.03892,49000000.0
2009-07-01 14:48:00,2.03913,2.03913,2.03827,2.03869,42000000.0
2009-07-01 14:49:00,2.03824,2.03896,2.0382,2.03892,13000000.0
2009-07-01 14:50:00,2.03939,2.03986,2.0389,2.03986,16000000.0
2009-07-01 14:51:00,2.03967,2.0399,2.03921,2.03933,23000000.0
2009-07-01 14:52:00,2.03915,2.03949,2.0387,2.03943,18000000.0
2009-07-01 14:53:00,2.03947,2.03947,2.03894,2.03932,36000000.0
2009-07-01 14:54:00,2.03909,2.03942,2.03876,2.03909,42000000.0
2009-07-01 14:55:00,2.03967,2.04088,2.03922,2.04063,61000000.0
2009-07-01 14:56:00,2.04084,2.04084,2.03988,2.04016,55000000.0
2009-07-01 14:57:00,2.04047,2.04174,2.04028,2.04094,58000000.0
2009-07-01 14:58:00,2.04097,2.04206,2.04063,2.04177,46000000.0
2009-07-01 14:59:00,2.04173,2.04279,2.04141,2.04279,34000000.0
2009-07-01 15:00:00,2.04224,2.0424,2.04053,2.04129,22000000.0
2009-07-01 15:01:00,2.04111,2.04152,2.04073,2.0413,21000000.0
2009-07-01 15:02:00,2.04156,2.04166,2.04126,2.04149,36000000.0
2009-07-01 15:03:00,2.04126,2.04147,2.04052,2.0407,35000000.0
2009-07-01 15:04:00,2.0412,2.04134,2.04061,2.04098,27000000.0
2009-07-01 15:05:00,2.04058,2.04125,2.03984,2.03984,37000000.0
2009-07-01 15:06:00,2.03998,2.04111,2.03965,2.04078,52000000.0
2009-07-01 15:07:00,2.04067,2.04147,2.03959,2.04139,21000000.0
2009-07-01 15:08:00,2.04182,2.04192,2.04135,2.04188,31000000.0
2009-07-01 15:09:00,2.04179,2.04199,2.04114,2.04156,30000000.0
2009-07-01 15:10:00,2.04152,2.04175,2.04108,2.04142,28000000.0
2009-07-01 15:11:00,2.04115,2.04159,2.04091,2.04104,37000000.0
2009-07-01 15:12:00,2.04126,2.04137,2.04004,2.04102,26000000.0
2009-07-01 15:13:00,2.04119,2.04185,2.04057,2.04185,20000000.0
2009-07-01 15:14:00,2.04198,2.04212,2.04126,2.04212,45000000.0
2009-07-01 15:15:00,2.04231,2.04296,2.04183,2.0424,42000000.0
2009-07-01 15:16:00,2.04311,2.04377,2.04191,2.04325,34000000.0
2009-07-01 15:17:00,2.0433,2.04339,2.04242,2.04242,22000000.0
2009-07-01 15:18:00,2.04218,2.04245,2.04043,2.04177,26000000.0
2009-07-01 15:19:00,2.04179,2.04378,2.04179,2.04331,49000000.0
2009-07-01 15:20:00,2.04325,2.04358,2.04232,2.04294,43000000.0
2009-07-01 15:21:00,2.04236,2.04259,2.04116,2.04224,39000000.0
2009-07-01 15:22:00,2.04247,2.04272,2.04162,2.04254,18000000.0
2009-07-01 15:23:00,2.04245,2.04417,2.0416,2.0437,36000000.0
2009-07-01 15:24:00,2.04387,2.04473,2.04326,2.04375,57000000.0
2009-07-01 15:25:00,2.04383,2.04572,2.04317,2.04531,29000000.0
2009-07-01 15:26:00,2.0457,2.04668,2.04512,2.04587,47000000.0
2009-07-01 15:27:00,2.04565,2.04646,2.04453,2.04564,24000000.0
2009-07-01 15:28:00,2.04529,2.04531,2.04453,2.04476,39000000.0
2009-07-01 15:29:00,2.04419,2.04546,2.04419,2.04422,43000000.0
2009-07-01 15:30:00,2.04412,2.04485,2.0439,2.04395,70000000.0
2009-07-01 15:31:00,2.04404,2.04526,2.04404,2.04521,66000000.0
2009-07-01 15:32:00,2.04499,2.04499,2.04402,2.04474,44000000.0
2009-07-01 15:33:00,2.04436,2.04437,2.04354,2.04362,35000000.0
2009-07-01 15:34:00,2.04407,2.04407,2.04283,2.04341,34000000.0
2009-07-01 15:35:00,2.04279,2.04324,2.0424,2.04323,36000000.0
2009-07-01 15:36:00,2.04374,2.04393,2.04309,2.04353,51000000.0
2009-07-01 15:37:00,2.04316,2.04368,2.04273,2.04327,62000000.0
2009-07-01 15:38:00,2.04337,2.04378,2.04267,2.04326,55000000.0
2009-07-01 15:39:00,2.04312,2.04364,2.04269,2.04317,44000000.0
2009-07-01 15:40:00,2.04284,2.04312,2.04191,2.04266,49000000.0
2009-07-01 15:41:00,2.04274,2.04323,2.04243,2.04293,67000000.0
2009-07-01 15:42:00,2.04281,2.04316,2.04239,2.04249,70000000.0
2009-07-01 15:43:00,2.04265,2.04292,2.04153,2.04259,22000000.0
2009-07-01 15:44:00,2.04304,2.04362,2.04267,2.04267,27000000.0
2009-07-01 15:45:00,2.04326,2.04373,2.04318,2.04363,36000000.0
2009-07-01 15:46:00,2.04362,2.04362,2.04281,2.04308,74000000.0
2009-07-01 15:47:00,2.04327,2.04405,2.04307,2.04373,88000000.0
2009-07-01 15:48:00,2.04368,2.04402,2.04327,2.04365,64000000.0
2009-07-01 15:49:00,2.04318,2.04338,2.04221,2.04338,81000000.0
2009-07-01 15:50:00,2.0436,2.04433,2.04301,2.04402,84000000.0
2009-07-01 15:51:00,2.04405,2.04478,2.04295,2.04473,76000000.0
2009-07-01 15:52:00,2.04482,2.04542,2.04387,2.04525,90000000.0
2009-07-01 15:53:00,2.04477,2.04495,2.04399,2.0442,62000000.0
2009-07-01 15:54:00,2.04385,2.04493,2.04323,2.04493,35000000.0
2009-07-01 15:55:00,2.04504,2.04519,2.044,2.04514,51000000.0
2009-07-01 15:56:00,2.0451,2.04523,2.04394,2.0447,41000000.0
2009-07-01 15:57:00,2.04486,2.04486,2.04361,2.04422,51000000.0
2009-07-01 15:58:00,2.04409,2.0444,2.04305,2.04392,38000000.0
2009-07-01 15:59:00,2.04355,2.04368,2.04225,2.04225,47000000.0
2009-07-01 16:00:00,2.04241,2.0429,2.04128,2.04159,48000000.0
2009-07-01 16:01:00,2.04168,2.04334,2.04137,2.04334,39000000.0
2009-07-01 16:02:00,2.04304,2.04357,2.0424,2.04333,45000000.0
2009-07-01 16:03:00,2.0434,2.04373,2.04229,2.04294,43000000.0
2009-07-01 16:04:00,2.04272,2.04301,2.04188,2.0423,31000000.0
2009-07-01 16:05:00,2.04243,2.04313,2.04149,2.04313,34000000.0
2009-07-01 16:06:00,2.04325,2.04354,2.04271,2.04319,33000000.0
2009-07-01 16:07:00,2.04299,2.04397,2.04203,2.04337,53000000.0
2009-07-01 16:08:00,2.0436,2.0436,2.04108,2.04178,46000000.0
2009-07-01 16:09:00,2.04174,2.04201,2.04111,2.04134,29000000.0
2009-07-01 16:10:00,2.0414,2.04188,2.04086,2.04111,20000000.0
2009-07-01 16:11:00,2.0408,2.04127,2.04028,2.04087,19000000.0
2009-07-01 16:12:00,2.04093,2.04176,2.04091,2.04151,15000000.0
2009-07-01 16:13:00,2.04147,2.04179,2.04082,2.04088,18000000.0
2009-07-01 16:14:00,2.04095,2.04095,2.03999,2.04033,20000000.0
2009-07-01 16:15:00,2.04038,2.04088,2.04021,2.04021,14000000.0
2009-07-01 16:16:00,2.04065,2.04111,2.04052,2.0409,24000000.0
2009-07-01 16:17:00,2.04076,2.04154,2.04076,2.04154,26000000.0
2009-07-01 16:18:00,2.04157,2.0421,2.04123,2.04173,53000000.0
2009-07-01 16:19:00,2.0417,2.04264,2.04092,2.04213,24000000.0
2009-07-01 16:20:00,2.04236,2.04267,2.04187,2.04199,39000000.0
2009-07-01 16:21:00,2.04177,2.04316,2.04095,2.04316,47000000.0
2009-07-01 16:22:00,2.04334,2.04376,2.042,2.0435,50000000.0
2009-07-01 16:23:00,2.04354,2.04385,2.04291,2.04293,37000000.0
2009-07-01 16:24:00,2.04301,2.04331,2.04267,2.04283,49000000.0
2009-07-01 16:25:00,2.04275,2.04307,2.0413,2.0422,80000000.0
2009-07-01 16:26:00,2.04225,2.04267,2.04129,2.04234,41000000.0
2009-07-01 16:27:00,2.04247,2.04301,2.04142,2.04259,34000000.0
2009-07-01 16:28:00,2.04302,2.04316,2.04266,2.04266,64000000.0
2009-07-01 16:29:00,2.04247,2.04279,2.0422,2.04228,48000000.0
2009-07-01 16:30:00,2.04257,2.04257,2.04124,2.04179,63000000.0
2009-07-01 16:31:00,2.04184,2.04197,2.04106,2.04106,37000000.0
2009-07-01 16:32:00,2.0418,2.04246,2.04097,2.042,61000000.0
2009-07-01 16:33:00,2.04147,2.04224,2.04135,2.04158,32000000.0
2009-07-01 16:34:00,2.04145,2.04193,2.04089,2.04143,7000000.0
2009-07-01 16:35:00,2.04159,2.04172,2.04126,2.04172,10000000.0
2009-07-01 16:36:00,2.04137,2.04165,2.04085,2.04165,11000000.0
2009-07-01 16:37:00,2.0417,2.0419,2.04148,2.0416,7000000.0
2009-07-01 16:38:00,2.04189,2.04189,2.04072,2.04093,11000000.0
2009-07-01 16:39:00,2.04045,2.04045,2.03944,2.04034,9000000.0
2009-07-01 16:40:00,2.04113,2.04131,2.04027,2.04089,62000000.0
2009-07-01 16:41:00,2.04121,2.04121,2.03989,2.04115,48000000.0
2009-07-01 16:42:00,2.04174,2.04174,2.04088,2.04122,57000000.0
2009-07-01 16:43:00,2.04083,2.04123,2.04004,2.04119,39000000.0
2009-07-01 16:44:00,2.0412,2.04126,2.0405,2.04117,59000000.0
2009-07-01 16:45:00,2.0409,2.04099,2.04058,2.04071,60000000.0
2009-07-01 16:46:00,2.04074,2.04133,2.04052,2.04097,63000000.0
2009-07-01 16:47:00,2.04087,2.04126,2.04056,2.04081,59000000.0
2009-07-01 16:48:00,2.04141,2.04141,2.0405,2.04071,64000000.0
2009-07-01 16:49:00,2.04075,2.04111,2.04046,2.04074,58000000.0
2009-07-01 16:50:00,2.0412,2.04132,2.04071,2.04109,61000000.0
2009-07-01 16:51:00,2.04104,2.04129,2.04045,2.04052,58000000.0
2009-07-01 16:52:00,2.04067,2.04067,2.03934,2.04049,49000000.0
2009-07-01 16:53:00,2.04011,2.04032,2.03988,2.04028,62000000.0
2009-07-01 16:54:00,2.04037,2.04055,2.03996,2.04048,57000000.0
2009-07-01 16:55:00,2.04031,2.04058,2.03988,2.04041,43000000.0
2009-07-01 16:56:00,2.04047,2.04047,2.03889,2.03957,62000000.0
2009-07-01 16:57:00,2.03907,2.03987,2.03819,2.03903,67000000.0
2009-07-01 16:58:00,2.03903,2.03996,2.03882,2.03961,42000000.0
2009-07-01 16:59:00,2.03931,2.03977,2.03883,2.03909,33000000.0
2009-07-01 17:00:00,2.03892,2.0395,2.03812,2.03899,50000000.0
2009-07-01 17:01:00,2.03859,2.03954,2.03853,2.03915,52000000.0
2009-07-01 17:02:00,2.03964,2.04024,2.03905,2.03989,38000000.0
2009-07-01 17:03:00,2.04022,2.04044,2.0396,2.04005,70000000.0
2009-07-01 17:04:00,2.04013,2.04013,2.03919,2.04009,16000000.0
2009-07-01 17:05:00,2.03943,2.04039,2.03943,2.03993,10000000.0
2009-07-01 17:06:00,2.04053,2.04057,2.03997,2.04029,39000000.0
2009-07-01 17:07:00,2.04027,2.04112,2.04024,2.04024,53000000.0
2009-07-01 17:08:00,2.04103,2.04103,2.04016,2.0406,39000000.0
2009-07-01 17:09:00,2.04088,2.04088,2.04019,2.04048,62000000.0
2009-07-01 17:10:00,2.04039,2.04082,2.04022,2.04057,68000000.0
2009-07-01 17:11:00,2.04092,2.04092,2.04039,2.04054,57000000.0
2009-07-01 17:12:00,2.0407,2.0409,2.04019,2.04024,58000000.0
2009-07-01 17:13:00,2.04022,2.04086,2.04022,2.04068,38000000.0
2009-07-01 17:14:00,2.04093,2.04164,2.04031,2.04119,27000000.0
2009-07-01 17:15:00,2.04099,2.04151,2.04058,2.04091,52000000.0
2009-07-01 17:16:00,2.04099,2.04099,2.0395,2.04034,50000000.0
2009-07-01 17:17:00,2.04044,2.04077,2.03936,2.04043,39000000.0
2009-07-01 17:18:00,2.04098,2.04098,2.03965,2.04055,31000000.0
2009-07-01 17:19:00,2.03958,2.04039,2.03931,2.03989,66000000.0
2009-07-01 17:20:00,2.04031,2.04088,2.04003,2.04073,43000000.0
2009-07-01 17:21:00,2.04058,2.04068,2.03971,2.04001,49000000.0
2009-07-01 17:22:00,2.04023,2.04043,2.03874,2.04011,66000000.0
2009-07-01 17:23:00,2.04006,2.04061,2.04006,2.04039,64000000.0
2009-07-01 17:24:00,2.04081,2.04106,2.04034,2.04074,57000000.0
2009-07-01 17:25:00,2.04107,2.04107,2.04051,2.04059,73000000.0
2009-07-01 17:26:00,2.04036,2.0411,2.04036,2.0411,48000000.0
2009-07-01 17:27:00,2.0406,2.04094,2.03975,2.03975,46000000.0
2009-07-01 17:28:00,2.04061,2.04128,2.04013,2.0402,60000000.0
2009-07-01 17:29:00,2.04001,2.04043,2.03898,2.0393,44000000.0
2009-07-01 17:30:00,2.03876,2.03974,2.03834,2.03928,46000000.0
2009-07-01 17:31:00,2.03967,2.03971,2.03915,2.03964,76000000.0
2009-07-01 17:32:00,2.03958,2.03988,2.03904,2.03928,63000000.0
2009-07-01 17:33:00,2.03989,2.03996,2.03867,2.03996,52000000.0
2009-07-01 17:34:00,2.04003,2.04003,2.03902,2.03973,50000000.0
2009-07-01 17:35:00,2.04018,2.04024,2.03986,2.03996,79000000.0
2009-07-01 17:36:00,2.04012,2.04047,2.03892,2.03906,65000000.0
2009-07-01 17:37:00,2.04036,2.04038,2.03877,2.03889,37000000.0
2009-07-01 17:38:00,2.04052,2.04052,2.03883,2.03897,31000000.0
2009-07-01 17:39:00,2.04018,2.04031,2.03876,2.03976,41000000.0
2009-07-01 17:40:00,2.03975,2.03975,2.0386,2.03904,51000000.0
2009-07-01 17:41:00,2.03882,2.03952,2.03882,2.03937,45000000.0
2009-07-01 17:42:00,2.03936,2.03944,2.03846,2.03854,45000000.0
2009-07-01 17:43:00,2.03813,2.03858,2.03739,2.03813,57000000.0
2009-07-01 17:44:00,2.03848,2.03865,2.03777,2.0382,34000000.0
2009-07-01 17:45:00,2.0384,2.0392,2.03808,2.03854,38000000.0
2009-07-01 17:46:00,2.03905,2.03905,2.0377,2.03849,21000000.0
2009-07-01 17:47:00,2.03824,2.0384,2.03706,2.03818,39000000.0
2009-07-01 17:48:00,2.03805,2.03888,2.03754,2.03871,22000000.0
2009-07-01 17:49:00,2.03902,2.03971,2.03902,2.03971,16000000.0
2009-07-01 17:50:00,2.03967,2.03975,2.03906,2.03911,36000000.0
2009-07-01 17:51:00,2.03924,2.03934,2.03866,2.03881,62000000.0
2009-07-01 17:52:00,2.03875,2.03939,2.03713,2.03841,86000000.0
2009-07-01 17:53:00,2.03838,2.03843,2.0373,2.03827,52000000.0
2009-07-01 17:54:00,2.03853,2.03907,2.03739,2.03891,85000000.0
2009-07-01 17:55:00,2.03873,2.03919,2.03805,2.03902,59000000.0
2009-07-01 17:56:00,2.03946,2.03946,2.03858,2.03868,67000000.0
2009-07-01 17:57:00,2.03866,2.03893,2.03844,2.03856,62000000.0
2009-07-01 17:58:00,2.03963,2.04389,2.03904,2.04258,72000000.0
2009-07-01 17:59:00,2.04348,2.04592,2.04224,2.04574,90000000.0
2009-07-01 18:00:00,2.04598,2.04747,2.04519,2.04718,68000000.0
2009-07-01 18:01:00,2.04724,2.04743,2.0456,2.04607,79000000.0
2009-07-01 18:02:00,2.04587,2.04587,2.04427,2.04449,61000000.0
2009-07-01 18:03:00,2.04462,2.04526,2.04349,2.04526,56000000.0
2009-07-01 18:04:00,2.04516,2.04576,2.0443,2.04469,65000000.0
2009-07-01 18:05:00,2.04473,2.04535,2.04395,2.04416,42000000.0
2009-07-01 18:06:00,2.04467,2.04524,2.04417,2.04436,37000000.0
2009-07-01 18:07:00,2.04468,2.04575,2.04441,2.04552,34000000.0
2009-07-01 18:08:00,2.04624,2.04624,2.04497,2.04554,120000000.0
2009-07-01 18:09:00,2.04528,2.0456,2.04384,2.04384,65000000.0
2009-07-01 18:10:00,2.04415,2.04556,2.04415,2.04556,31000000.0
2009-07-01 18:11:00,2.04594,2.04659,2.04544,2.04658,22000000.0
2009-07-01 18:12:00,2.0466,2.0466,2.04445,2.04445,19000000.0
2009-07-01 18:13:00,2.04437,2.04501,2.04399,2.04425,22000000.0
2009-07-01 18:14:00,2.04418,2.04469,2.04354,2.04371,31000000.0
2009-07-01 18:15:00,2.04375,2.04418,2.04325,2.04325,67000000.0
2009-07-01 18:16:00,2.04423,2.04466,2.04331,2.04444,33000000.0
2009-07-01 18:17:00,2.04469,2.04516,2.04428,2.04459,33000000.0
2009-07-01 18:18:00,2.04501,2.04558,2.04454,2.04527,34000000.0
2009-07-01 18:19:00,2.0453,2.04558,2.04494,2.04505,33000000.0
2009-07-01 18:20:00,2.04511,2.04511,2.04397,2.04454,31000000.0
2009-07-01 18:21:00,2.04431,2.04464,2.04405,2.04418,51000000.0
2009-07-01 18:22:00,2.04469,2.04469,2.04417,2.04421,24000000.0
2009-07-01 18:23:00,2.04398,2.04497,2.04398,2.0445,66000000.0
2009-07-01 18:24:00,2.04496,2.0451,2.04451,2.04495,55000000.0
2009-07-01 18:25:00,2.04508,2.04583,2.04493,2.04567,72000000.0
2009-07-01 18:26:00,2.04588,2.04588,2.04459,2.04514,57000000.0
2009-07-01 18:27:00,2.04512,2.04627,2.04512,2.0459,56000000.0
2009-07-01 18:28:00,2.04608,2.04647,2.04566,2.04647,38000000.0
2009-07-01 18:29:00,2.04632,2.04669,2.04508,2.04508,21000000.0
2009-07-01 18:30:00,2.04536,2.04566,2.04418,2.04502,46000000.0
2009-07-01 18:31:00,2.04535,2.04577,2.04504,2.04543,59000000.0
2009-07-01 18:32:00,2.04584,2.04594,2.04507,2.04555,62000000.0
2009-07-01 18:33:00,2.04535,2.04592,2.04535,2.04583,55000000.0
2009-07-01 18:34:00,2.04595,2.04607,2.04536,2.04557,56000000.0
2009-07-01 18:35:00,2.04585,2.04599,2.04491,2.04491,34000000.0
2009-07-01 18:36:00,2.04547,2.04586,2.04535,2.04581,43000000.0
2009-07-01 18:37:00,2.04541,2.04578,2.04507,2.04507,50000000.0
2009-07-01 18:38:00,2.04547,2.04574,2.0452,2.0454,55000000.0
2009-07-01 18:39:00,2.04513,2.04608,2.0451,2.04579,28000000.0
2009-07-01 18:40:00,2.04623,2.04683,2.04607,2.04658,69000000.0
2009-07-01 18:41:00,2.04599,2.04623,2.0455,2.04583,39000000.0
2009-07-01 18:42:00,2.046,2.04606,2.04542,2.04575,47000000.0
2009-07-01 18:43:00,2.04539,2.04586,2.04482,2.04503,47000000.0
2009-07-01 18:44:00,2.04486,2.04568,2.04486,2.04568,61000000.0
2009-07-01 18:45:00,2.04574,2.04574,2.04454,2.0447,56000000.0
2009-07-01 18:46:00,2.04526,2.04572,2.04463,2.04552,47000000.0
2009-07-01 18:47:00,2.04537,2.04569,2.04509,2.0451,20000000.0
2009-07-01 18:48:00,2.04559,2.04576,2.04477,2.04565,21000000.0
2009-07-01 18:49:00,2.04542,2.04576,2.04521,2.04571,48000000.0
2009-07-01 18:50:00,2.04573,2.04573,2.04478,2.04507,33000000.0
2009-07-01 18:51:00,2.0453,2.0453,2.04491,2.04509,31000000.0
2009-07-01 18:52:00,2.04544,2.04546,2.04508,2.04512,39000000.0
2009-07-01 18:53:00,2.04494,2.0454,2.04478,2.04479,47000000.0
2009-07-01 18:54:00,2.04522,2.04523,2.04483,2.04491,38000000.0
2009-07-01 18:55:00,2.04479,2.04498,2.04476,2.04488,42000000.0
2009-07-01 18:56:00,2.04516,2.0452,2.04484,2.04515,19000000.0
2009-07-01 18:57:00,2.04479,2.04488,2.04389,2.04414,27000000.0
2009-07-01 18:58:00,2.0441,2.0441,2.04279,2.04352,23000000.0
2009-07-01 18:59:00,2.04303,2.04387,2.04302,2.04361,20000000.0
2009-07-01 19:00:00,2.04317,2.04394,2.04311,2.04394,96000000.0
2009-07-01 19:01:00,2.0435,2.04441,2.04348,2.04429,86000000.0
2009-07-01 19:02:00,2.04442,2.04442,2.04337,2.04407,47000000.0
2009-07-01 19:03:00,2.04428,2.0447,2.04397,2.04418,43000000.0
2009-07-01 19:04:00,2.04488,2.04517,2.04439,2.04485,78000000.0
2009-07-01 19:05:00,2.04488,2.04525,2.04431,2.04455,57000000.0
2009-07-01 19:06:00,2.04485,2.04493,2.04452,2.04493,48000000.0
2009-07-01 19:07:00,2.04498,2.04498,2.04437,2.0446,48000000.0
2009-07-01 19:08:00,2.04504,2.0451,2.04414,2.04462,66000000.0
2009-07-01 19:09:00,2.04454,2.04497,2.04454,2.04484,80000000.0
2009-07-01 19:10:00,2.04441,2.04524,2.04428,2.04463,35000000.0
2009-07-01 19:11:00,2.04422,2.04484,2.0441,2.04456,35000000.0
2009-07-01 19:12:00,2.04482,2.0453,2.04476,2.04525,43000000.0
2009-07-01 19:13:00,2.04512,2.04543,2.04462,2.04533,47000000.0
2009-07-01 19:14:00,2.04519,2.0454,2.04455,2.04468,57000000.0
2009-07-01 19:15:00,2.04515,2.04575,2.04508,2.04544,72000000.0
2009-07-01 19:16:00,2.04564,2.04571,2.04519,2.04561,57000000.0
2009-07-01 19:17:00,2.04573,2.04573,2.04507,2.04538,71000000.0
2009-07-01 19:18:00,2.04558,2.04558,2.04466,2.04534,50000000.0
2009-07-01 19:19:00,2.04465,2.04492,2.04429,2.04492,16000000.0
2009-07-01 19:20:00,2.04516,2.04544,2.04454,2.04479,27000000.0
2009-07-01 19:21:00,2.04479,2.04503,2.04434,2.04471,36000000.0
2009-07-01 19:22:00,2.04489,2.04501,2.04464,2.04495,42000000.0
2009-07-01 19:23:00,2.0448,2.0451,2.0448,2.04493,23000000.0
2009-07-01 19:24:00,2.04535,2.04535,2.04488,2.04512,38000000.0
2009-07-01 19:25:00,2.04506,2.0451,2.04427,2.04459,42000000.0
2009-07-01 19:26:00,2.04522,2.04522,2.0443,2.04482,54000000.0
2009-07-01 19:27:00,2.04479,2.04526,2.04452,2.04485,63000000.0
2009-07-01 19:28:00,2.04519,2.04532,2.04433,2.04439,53000000.0
2009-07-01 19:29:00,2.04415,2.04478,2.044,2.04442,40000000.0
2009-07-01 19:30:00,2.04436,2.04443,2.04326,2.04348,15000000.0
2009-07-01 19:31:00,2.04385,2.04416,2.04365,2.04404,43000000.0
2009-07-01 19:32:00,2.04383,2.04448,2.04372,2.04448,8000000.0
2009-07-01 19:33:00,2.04412,2.04473,2.04391,2.04446,11000000.0
2009-07-01 19:34:00,2.04415,2.04492,2.04393,2.04394,36000000.0
2009-07-01 19:35:00,2.04431,2.04477,2.04407,2.04468,17000000.0
2009-07-01 19:36:00,2.04485,2.04543,2.0442,2.04493,22000000.0
2009-07-01 19:37:00,2.0447,2.04522,2.04451,2.04485,29000000.0
2009-07-01 19:38:00,2.04483,2.04493,2.04441,2.04493,14000000.0
2009-07-01 19:39:00,2.04487,2.04592,2.04487,2.04581,19000000.0
2009-07-01 19:40:00,2.04535,2.04619,2.04523,2.04539,31000000.0
2009-07-01 19:41:00,2.04477,2.0454,2.04418,2.04418,21000000.0
2009-07-01 19:42:00,2.04456,2.045,2.04439,2.04487,15000000.0
2009-07-01 19:43:00,2.04411,2.0448,2.04383,2.04432,12000000.0
2009-07-01 19:44:00,2.04417,2.04417,2.04324,2.04358,10000000.0
2009-07-01 19:45:00,2.04368,2.04406,2.04322,2.04378,25000000.0
2009-07-01 19:46:00,2.04407,2.04407,2.04347,2.04365,45000000.0
2009-07-01 19:47:00,2.0435,2.04394,2.0435,2.04372,46000000.0
2009-07-01 19:48:00,2.04376,2.04378,2.04329,2.04331,28000000.0
2009-07-01 19:49:00,2.04345,2.04412,2.04345,2.04412,34000000.0
2009-07-01 19:50:00,2.04392,2.04418,2.04305,2.04308,44000000.0
2009-07-01 19:51:00,2.04327,2.04356,2.0431,2.04325,14000000.0
2009-07-01 19:52:00,2.04368,2.04377,2.0433,2.04377,10000000.0
2009-07-01 19:53:00,2.04359,2.0441,2.04359,2.04384,9000000.0
2009-07-01 19:54:00,2.04415,2.04443,2.0438,2.04414,20000000.0
2009-07-01 19:55:00,2.04404,2.04438,2.04367,2.04438,23000000.0
2009-07-01 19:56:00,2.04472,2.0448,2.04431,2.04456,21000000.0
2009-07-01 19:57:00,2.04477,2.04491,2.04435,2.04459,39000000.0
2009-07-01 19:58:00,2.04487,2.04487,2.04439,2.04448,35000000.0
2009-07-01 19:59:00,2.04451,2.04486,2.04451,2.04461,54000000.0
2009-07-01 20:00:00,2.04503,2.04507,2.04435,2.04507,49000000.0
2009-07-01 20:01:00,2.04464,2.04481,2.04382,2.04382,32000000.0
2009-07-01 20:02:00,2.04397,2.04397,2.04344,2.04363,27000000.0
2009-07-01 20:03:00,2.04379,2.04401,2.0434,2.0439,23000000.0
2009-07-01 20:04:00,2.04419,2.04419,2.04353,2.04387,35000000.0
2009-07-01 20:05:00,2.04398,2.04401,2.04355,2.04369,50000000.0
2009-07-01 20:06:00,2.04376,2.04376,2.04324,2.04344,7000000.0
2009-07-01 20:07:00,2.04357,2.04359,2.043,2.04331,50000000.0
2009-07-01 20:08:00,2.04355,2.04383,2.04316,2.04324,32000000.0
2009-07-01 20:09:00,2.0429,2.04334,2.04233,2.04271,33000000.0
2009-07-01 20:10:00,2.04279,2.04329,2.04259,2.04325,16000000.0
2009-07-01 20:11:00,2.04316,2.04331,2.043,2.04303,21000000.0
2009-07-01 20:12:00,2.0432,2.04328,2.04291,2.04298,16000000.0
2009-07-01 20:13:00,2.04306,2.04391,2.04306,2.04365,14000000.0
2009-07-01 20:14:00,2.04408,2.04408,2.04285,2.04285,10000000.0
2009-07-01 20:15:00,2.04326,2.04366,2.04323,2.04358,19000000.0
2009-07-01 20:16:00,2.04375,2.04375,2.04333,2.04345,19000000.0
2009-07-01 20:17:00,2.04325,2.04348,2.04289,2.0431,18000000.0
2009-07-01 20:18:00,2.0434,2.04394,2.04325,2.04393,13000000.0
2009-07-01 20:19:00,2.04355,2.04414,2.04352,2.04352,22000000.0
2009-07-01 20:20:00,2.04442,2.04446,2.04351,2.04421,50000000.0
2009-07-01 20:21:00,2.04354,2.04383,2.04331,2.04374,15000000.0
2009-07-01 20:22:00,2.04424,2.04424,2.0433,2.04376,15000000.0
2009-07-01 20:23:00,2.04392,2.04438,2.04369,2.04395,30000000.0
2009-07-01 20:24:00,2.04461,2.04461,2.04398,2.04402,30000000.0
2009-07-01 20:25:00,2.04429,2.04429,2.04322,2.04322,32000000.0
2009-07-01 20:26:00,2.04338,2.04366,2.04293,2.04317,56000000.0
2009-07-01 20:27:00,2.04308,2.0435,2.04307,2.0435,23000000.0
2009-07-01 20:28:00,2.04344,2.04381,2.04324,2.04342,37000000.0
2009-07-01 20:29:00,2.04356,2.04417,2.04356,2.0441,46000000.0
2009-07-01 20:30:00,2.04409,2.04415,2.04367,2.04367,31000000.0
2009-07-01 20:31:00,2.04371,2.04416,2.04347,2.04365,18000000.0
2009-07-01 20:32:00,2.04344,2.04386,2.04341,2.04386,14000000.0
2009-07-01 20:33:00,2.04355,2.04416,2.04355,2.04395,40000000.0
2009-07-01 20:34:00,2.04428,2.04428,2.04342,2.0435,28000000.0
2009-07-01 20:35:00,2.0432,2.04346,2.04284,2.04301,20000000.0
2009-07-01 20:36:00,2.04335,2.04336,2.04275,2.04286,17000000.0
2009-07-01 20:37:00,2.04311,2.04382,2.04311,2.04327,18000000.0
2009-07-01 20:38:00,2.04367,2.04367,2.04303,2.04303,26000000.0
2009-07-01 20:39:00,2.0433,2.04342,2.0432,2.04326,16000000.0
2009-07-01 20:40:00,2.04363,2.04363,2.04312,2.04354,28000000.0
2009-07-01 20:41:00,2.04316,2.04393,2.04316,2.04393,26000000.0
2009-07-01 20:42:00,2.04372,2.04374,2.04321,2.04321,25000000.0
2009-07-01 20:43:00,2.04325,2.04368,2.04317,2.04348,29000000.0
2009-07-01 20:44:00,2.04359,2.04359,2.04273,2.04295,45000000.0
2009-07-01 20:45:00,2.04275,2.04317,2.04275,2.04284,28000000.0
2009-07-01 20:46:00,2.04296,2.04296,2.04273,2.04273,7000000.0
2009-07-01 20:47:00,2.04264,2.0429,2.04254,2.04254,11000000.0
2009-07-01 20:48:00,2.04296,2.04299,2.04257,2.04279,32000000.0
2009-07-01 20:49:00,2.04261,2.04295,2.04259,2.04281,18000000.0
2009-07-01 20:50:00,2.04302,2.04302,2.0423,2.04231,8000000.0
2009-07-01 20:51:00,2.04284,2.0429,2.04235,2.04256,9000000.0
2009-07-01 20:52:00,2.04249,2.04255,2.04218,2.04218,20000000.0
2009-07-01 20:53:00,2.04222,2.04239,2.04202,2.04221,11000000.0
2009-07-01 20:54:00,2.0425,2.04262,2.04213,2.04225,23000000.0
2009-07-01 20:55:00,2.04211,2.04246,2.04197,2.04204,31000000.0
2009-07-01 20:56:00,2.04236,2.04236,2.04181,2.0419,20000000.0
2009-07-01 20:57:00,2.04164,2.04183,2.04139,2.04166,8000000.0
2009-07-01 20:58:00,2.04139,2.04159,2.04118,2.04144,9000000.0
2009-07-01 20:59:00,2.04157,2.04172,2.0414,2.04145,10000000.0
2009-07-01 21:00:00,2.04173,2.04218,2.04143,2.04218,13000000.0
2009-07-01 21:01:00,2.04174,2.04229,2.04167,2.04192,24000000.0
2009-07-01 21:02:00,2.04231,2.04251,2.04183,2.04251,10000000.0
2009-07-01 21:03:00,2.04264,2.04275,2.04231,2.04261,23000000.0
2009-07-01 21:04:00,2.04293,2.04299,2.04268,2.04275,34000000.0
2009-07-01 21:05:00,2.04268,2.04306,2.04268,2.04277,20000000.0
2009-07-01 21:06:00,2.04324,2.04328,2.04279,2.04286,7000000.0
2009-07-01 21:07:00,2.04329,2.0436,2.04289,2.04294,18000000.0
2009-07-01 21:08:00,2.04321,2.04342,2.04277,2.0433,18000000.0
2009-07-01 21:09:00,2.04327,2.04345,2.04269,2.04269,33000000.0
2009-07-01 21:10:00,2.04321,2.04321,2.04275,2.04282,17000000.0
2009-07-01 21:11:00,2.04256,2.04282,2.04212,2.04247,32000000.0
2009-07-01 21:12:00,2.04306,2.04306,2.04238,2.04271,17000000.0
2009-07-01 21:13:00,2.04256,2.04291,2.04245,2.04282,21000000.0
2009-07-01 21:14:00,2.04279,2.04279,2.04221,2.04247,19000000.0
2009-07-01 21:15:00,2.04248,2.04293,2.04248,2.04274,18000000.0
2009-07-01 21:16:00,2.04313,2.04328,2.04252,2.04276,12000000.0
2009-07-01 21:17:00,2.04258,2.04316,2.04255,2.04316,14000000.0
2009-07-01 21:18:00,2.04367,2.0437,2.04325,2.04365,24000000.0
2009-07-01 21:19:00,2.0436,2.04365,2.04295,2.04331,24000000.0
2009-07-01 21:20:00,2.04328,2.04342,2.04291,2.04324,23000000.0
2009-07-01 21:21:00,2.04316,2.0435,2.04301,2.04326,30000000.0
2009-07-01 21:22:00,2.04318,2.04318,2.04263,2.0431,13000000.0
2009-07-01 21:23:00,2.04323,2.04352,2.04273,2.04295,10000000.0
2009-07-01 21:24:00,2.04314,2.04317,2.04282,2.04289,20000000.0
2009-07-01 21:25:00,2.04299,2.04337,2.04268,2.04268,25000000.0
2009-07-01 21:26:00,2.04297,2.04297,2.04234,2.04268,21000000.0
2009-07-01 21:27:00,2.04286,2.0429,2.04235,2.04248,37000000.0
2009-07-01 21:28:00,2.04272,2.04295,2.04213,2.0427,13000000.0
2009-07-01 21:29:00,2.04252,2.04264,2.04201,2.04226,20000000.0
2009-07-01 21:30:00,2.04214,2.04265,2.04202,2.0422,9000000.0
2009-07-01 21:31:00,2.04235,2.04287,2.04206,2.04266,9000000.0
2009-07-01 21:32:00,2.04281,2.04312,2.0424,2.04246,10000000.0
2009-07-01 21:33:00,2.04223,2.0432,2.04223,2.0429,10000000.0
2009-07-01 21:34:00,2.0426,2.04312,2.04251,2.04251,7000000.0
2009-07-01 21:35:00,2.04333,2.04333,2.04272,2.0432,11000000.0
2009-07-01 21:36:00,2.04301,2.04301,2.04164,2.04209,9000000.0
2009-07-01 21:37:00,2.04211,2.04278,2.04177,2.04193,9000000.0
2009-07-01 21:38:00,2.04211,2.04261,2.04182,2.04199,11000000.0
2009-07-01 21:39:00,2.0421,2.04226,2.04193,2.04193,8000000.0
2009-07-01 21:40:00,2.0422,2.04242,2.04208,2.04225,8000000.0
2009-07-01 21:41:00,2.04248,2.04281,2.04224,2.04268,10000000.0
2009-07-01 21:42:00,2.04249,2.04259,2.04216,2.04216,7000000.0
2009-07-01 21:43:00,2.04196,2.04268,2.04173,2.04254,8000000.0
2009-07-01 21:44:00,2.04228,2.04254,2.04157,2.0424,10000000.0
2009-07-01 21:45:00,2.04213,2.04283,2.04201,2.04201,7000000.0
2009-07-01 21:46:00,2.04184,2.04239,2.04145,2.04239,7000000.0
2009-07-01 21:47:00,2.04175,2.04231,2.04137,2.04184,8000000.0
2009-07-01 21:48:00,2.04222,2.04222,2.04105,2.0413,7000000.0
2009-07-01 21:49:00,2.04204,2.04236,2.04163,2.04224,8000000.0
2009-07-01 21:50:00,2.04202,2.04202,2.0414,2.04153,20000000.0
2009-07-01 21:51:00,2.042,2.04218,2.0417,2.04211,8000000.0
2009-07-01 21:52:00,2.04225,2.04267,2.04225,2.04261,20000000.0
2009-07-01 21:53:00,2.04206,2.04221,2.04155,2.04169,26000000.0
2009-07-01 21:54:00,2.0418,2.0418,2.04132,2.04154,14000000.0
2009-07-01 21:55:00,2.04143,2.04202,2.04125,2.0419,12000000.0
2009-07-01 21:56:00,2.04214,2.04214,2.04159,2.04179,16000000.0
2009-07-01 21:57:00,2.04154,2.0417,2.04131,2.04133,7000000.0
2009-07-01 21:58:00,2.04189,2.04189,2.0409,2.04102,9000000.0
2009-07-01 21:59:00,2.04111,2.04122,2.0409,2.04091,11000000.0
2009-07-01 22:00:00,2.04098,2.04165,2.04098,2.04136,20000000.0
2009-07-01 22:01:00,2.04115,2.04155,2.04115,2.04124,12000000.0
2009-07-01 22:02:00,2.04198,2.04198,2.0413,2.04147,10000000.0
2009-07-01 22:03:00,2.04175,2.04183,2.0413,2.0416,12000000.0
2009-07-01 22:04:00,2.04222,2.04222,2.04176,2.04176,9000000.0
2009-07-01 22:05:00,2.04207,2.04227,2.04205,2.04225,21000000.0
2009-07-01 22:06:00,2.04258,2.04258,2.04221,2.04231,29000000.0
2009-07-01 22:07:00,2.04188,2.04226,2.04188,2.04203,9000000.0
2009-07-01 22:08:00,2.04253,2.04253,2.04167,2.04167,29000000.0
2009-07-01 22:09:00,2.04181,2.04189,2.04157,2.04157,7000000.0
2009-07-01 22:10:00,2.04197,2.04197,2.0413,2.04157,10000000.0
2009-07-01 22:11:00,2.04185,2.04186,2.04158,2.04182,10000000.0
2009-07-01 22:12:00,2.04188,2.04203,2.04171,2.04172,20000000.0
2009-07-01 22:13:00,2.04215,2.04215,2.04163,2.04176,14000000.0
2009-07-01 22:14:00,2.04158,2.04191,2.04151,2.04154,12000000.0
2009-07-01 22:15:00,2.04187,2.04196,2.04169,2.04169,10000000.0
2009-07-01 22:16:00,2.04246,2.04246,2.04181,2.04189,11000000.0
2009-07-01 22:17:00,2.04201,2.04272,2.04201,2.04272,9000000.0
2009-07-01 22:18:00,2.04238,2.04262,2.04215,2.04243,19000000.0
2009-07-01 22:19:00,2.04242,2.0428,2.04242,2.0428,17000000.0
2009-07-01 22:20:00,2.0428,2.0428,2.04249,2.04251,21000000.0
2009-07-01 22:21:00,2.04251,2.04278,2.0424,2.04247,12000000.0
2009-07-01 22:22:00,2.04221,2.04248,2.04215,2.04215,13000000.0
2009-07-01 22:23:00,2.04162,2.0423,2.04162,2.04228,7000000.0
2009-07-01 22:24:00,2.04253,2.04253,2.04215,2.04215,16000000.0
2009-07-01 22:25:00,2.04237,2.04244,2.04234,2.04237,31000000.0
2009-07-01 22:26:00,2.04245,2.04246,2.04239,2.04239,27000000.0
2009-07-01 22:27:00,2.04194,2.04217,2.04194,2.04198,14000000.0
2009-07-01 22:28:00,2.04231,2.04231,2.04203,2.04207,17000000.0
2009-07-01 22:29:00,2.04236,2.04236,2.04228,2.04228,7000000.0
2009-07-01 22:30:00,2.04245,2.04245,2.04237,2.04239,28000000.0
2009-07-01 22:31:00,2.04234,2.04234,2.042,2.04216,7000000.0
2009-07-01 22:32:00,2.04221,2.04221,2.04162,2.04182,7000000.0
2009-07-01 22:33:00,2.04174,2.04209,2.04174,2.04194,31000000.0
2009-07-01 22:34:00,2.04222,2.04243,2.0419,2.04198,13000000.0
2009-07-01 22:35:00,2.04228,2.04237,2.042,2.04204,17000000.0
2009-07-01 22:36:00,2.04225,2.04229,2.04189,2.04193,21000000.0
2009-07-01 22:37:00,2.04203,2.04229,2.04186,2.04192,26000000.0
2009-07-01 22:38:00,2.04207,2.04224,2.04181,2.04181,21000000.0
2009-07-01 22:39:00,2.04191,2.04191,2.04156,2.04178,19000000.0
2009-07-01 22:40:00,2.04164,2.04196,2.04154,2.04156,10000000.0
2009-07-01 22:41:00,2.04167,2.04184,2.04147,2.04147,7000000.0
2009-07-01 22:42:00,2.04184,2.04184,2.04181,2.04183,8000000.0
2009-07-01 22:43:00,2.04134,2.04191,2.04131,2.04141,11000000.0
2009-07-01 22:44:00,2.04235,2.04235,2.04149,2.04157,12000000.0
2009-07-01 22:45:00,2.04156,2.04188,2.04142,2.04142,11000000.0
2009-07-01 22:46:00,2.04178,2.04218,2.04158,2.04218,23000000.0
2009-07-01 22:47:00,2.04178,2.04206,2.04141,2.04141,10000000.0
2009-07-01 22:48:00,2.04198,2.04198,2.04132,2.04159,17000000.0
2009-07-01 22:49:00,2.04132,2.04172,2.04102,2.04172,7000000.0
2009-07-01 22:50:00,2.04178,2.04188,2.04146,2.04178,24000000.0
2009-07-01 22:51:00,2.04136,2.04179,2.04136,2.04147,30000000.0
2009-07-01 22:52:00,2.04165,2.04173,2.04149,2.04154,21000000.0
2009-07-01 22:53:00,2.04138,2.04157,2.0413,2.0413,20000000.0
2009-07-01 22:54:00,2.04147,2.04147,2.04091,2.04126,20000000.0
2009-07-01 22:55:00,2.04074,2.04116,2.04074,2.04075,16000000.0
2009-07-01 22:56:00,2.04099,2.041,2.04043,2.04053,24000000.0
2009-07-01 22:57:00,2.04064,2.04065,2.04005,2.04035,18000000.0
2009-07-01 22:58:00,2.04051,2.04097,2.04006,2.04097,18000000.0
2009-07-01 22:59:00,2.04052,2.04117,2.04052,2.04117,9000000.0
2009-07-01 23:00:00,2.04111,2.04123,2.04068,2.04093,8000000.0
2009-07-01 23:01:00,2.04013,2.0408,2.03994,2.04024,38000000.0
2009-07-01 23:02:00,2.04059,2.04084,2.04019,2.04084,20000000.0
2009-07-01 23:03:00,2.04092,2.04101,2.04092,2.04095,11000000.0
2009-07-01 23:04:00,2.04095,2.04095,2.04059,2.04083,22000000.0
2009-07-01 23:05:00,2.04074,2.04128,2.04023,2.04023,11000000.0
2009-07-01 23:06:00,2.04064,2.04115,2.04037,2.04104,8000000.0
2009-07-01 23:07:00,2.04139,2.04203,2.04127,2.04203,8000000.0
2009-07-01 23:08:00,2.04217,2.04226,2.04162,2.04162,7000000.0
2009-07-01 23:09:00,2.04208,2.0421,2.04152,2.0421,16000000.0
2009-07-01 23:10:00,2.04168,2.04209,2.04164,2.04178,19000000.0
2009-07-01 23:11:00,2.04219,2.04219,2.04172,2.04172,15000000.0
2009-07-01 23:12:00,2.0422,2.0422,2.04186,2.04186,9000000.0
2009-07-01 23:13:00,2.0416,2.04203,2.04145,2.04191,8000000.0
2009-07-01 23:14:00,2.04152,2.04198,2.04152,2.04173,10000000.0
2009-07-01 23:15:00,2.0415,2.04193,2.04134,2.04161,7000000.0
2009-07-01 23:16:00,2.04211,2.04214,2.04163,2.04163,7000000.0
2009-07-01 23:17:00,2.04145,2.04191,2.04142,2.04191,12000000.0
2009-07-01 23:18:00,2.04215,2.04223,2.04169,2.04204,11000000.0
2009-07-01 23:19:00,2.0419,2.04225,2.04156,2.04156,7000000.0
2009-07-01 23:20:00,2.04239,2.04239,2.04168,2.0419,10000000.0
2009-07-01 23:21:00,2.04209,2.04218,2.04172,2.04193,7000000.0
2009-07-01 23:22:00,2.0423,2.0423,2.04182,2.04182,8000000.0
2009-07-01 23:23:00,2.04208,2.04271,2.04197,2.04206,8000000.0
2009-07-01 23:24:00,2.04238,2.04248,2.04215,2.04232,9000000.0
2009-07-01 23:25:00,2.04266,2.04266,2.04217,2.04264,8000000.0
2009-07-01 23:26:00,2.04193,2.04252,2.04193,2.04251,11000000.0
2009-07-01 23:27:00,2.04258,2.04258,2.04192,2.04192,10000000.0
2009-07-01 23:28:00,2.04274,2.04274,2.04196,2.0423,11000000.0
2009-07-01 23:29:00,2.04252,2.04305,2.04244,2.04305,9000000.0
2009-07-01 23:30:00,2.04294,2.04353,2.04294,2.0432,10000000.0
2009-07-01 23:31:00,2.04359,2.04365,2.04317,2.04365,7000000.0
2009-07-01 23:32:00,2.04375,2.0438,2.04337,2.04363,7000000.0
2009-07-01 23:33:00,2.04377,2.04384,2.04369,2.04377,7000000.0
2009-07-01 23:34:00,2.04376,2.04383,2.04342,2.04342,9000000.0
2009-07-01 23:35:00,2.04362,2.04362,2.04257,2.04283,8000000.0
2009-07-01 23:36:00,2.04333,2.04348,2.04285,2.04285,7000000.0
2009-07-01 23:37:00,2.04305,2.04324,2.04277,2.04323,7000000.0
2009-07-01 23:38:00,2.04302,2.04306,2.04254,2.0427,10000000.0
2009-07-01 23:39:00,2.04231,2.04266,2.04225,2.04254,15000000.0
2009-07-01 23:40:00,2.04267,2.04267,2.04187,2.04218,13000000.0
2009-07-01 23:41:00,2.04274,2.04277,2.04203,2.04216,7000000.0
2009-07-01 23:42:00,2.0425,2.0425,2.04196,2.04231,10000000.0
2009-07-01 23:43:00,2.04264,2.043,2.04202,2.043,8000000.0
2009-07-01 23:44:00,2.04223,2.0423,2.04201,2.0423,7000000.0
2009-07-01 23:45:00,2.04237,2.04265,2.04221,2.0426,7000000.0
2009-07-01 23:46:00,2.04322,2.04328,2.04251,2.04311,9000000.0
2009-07-01 23:47:00,2.04312,2.04334,2.04306,2.04306,8000000.0
2009-07-01 23:48:00,2.04333,2.04333,2.04286,2.04286,11000000.0
2009-07-01 23:49:00,2.04299,2.04348,2.04296,2.04296,10000000.0
2009-07-01 23:50:00,2.04297,2.04383,2.04295,2.0436,8000000.0
2009-07-01 23:51:00,2.04321,2.04387,2.04321,2.04387,9000000.0
2009-07-01 23:52:00,2.04398,2.044,2.04354,2.04379,7000000.0
2009-07-01 23:53:00,2.04364,2.04406,2.04342,2.04396,8000000.0
2009-07-01 23:54:00,2.04399,2.04445,2.04389,2.04418,11000000.0
2009-07-01 23:55:00,2.04419,2.04438,2.04377,2.04438,11000000.0
2009-07-01 23:56:00,2.04376,2.04445,2.04351,2.04445,7000000.0
2009-07-01 23:57:00,2.04404,2.04434,2.04395,2.04424,9000000.0
2009-07-01 23:58:00,2.04454,2.04455,2.04407,2.0444,8000000.0
2009-07-01 23:59:00,2.04452,2.04452,2.04419,2.04441,8000000.0
2009-07-02 00:00:00,2.04354,2.0442,2.04354,2.04385,7000000.0
2009-07-02 00:01:00,2.04326,2.04397,2.04323,2.04397,8000000.0
2009-07-02 00:02:00,2.04393,2.04402,2.0436,2.04402,8000000.0
2009-07-02 00:03:00,2.04384,2.0441,2.04334,2.0441,7000000.0
2009-07-02 00:04:00,2.04409,2.04409,2.04365,2.0439,7000000.0
2009-07-02 00:05:00,2.04347,2.04379,2.04339,2.04379,8000000.0
2009-07-02 00:06:00,2.04387,2.04393,2.04355,2.04386,7000000.0
2009-07-02 00:07:00,2.04351,2.04381,2.04319,2.04381,8000000.0
2009-07-02 00:08:00,2.04385,2.04385,2.04344,2.04379,10000000.0
2009-07-02 00:09:00,2.04343,2.04363,2.04309,2.04359,11000000.0
2009-07-02 00:10:00,2.04383,2.04396,2.04353,2.04353,8000000.0
2009-07-02 00:11:00,2.04369,2.04369,2.04318,2.04325,9000000.0
2009-07-02 00:12:00,2.04342,2.04381,2.04313,2.04381,8000000.0
2009-07-02 00:13:00,2.04366,2.04414,2.04327,2.04414,11000000.0
2009-07-02 00:14:00,2.04403,2.04421,2.04393,2.04404,7000000.0
2009-07-02 00:15:00,2.04413,2.0442,2.04388,2.04408,7000000.0
2009-07-02 00:16:00,2.04401,2.04427,2.0438,2.04403,7000000.0
2009-07-02 00:17:00,2.04394,2.04431,2.04334,2.04403,11000000.0
2009-07-02 00:18:00,2.04408,2.04441,2.04371,2.04409,7000000.0
2009-07-02 00:19:00,2.04421,2.04442,2.04395,2.0444,7000000.0
2009-07-02 00:20:00,2.04416,2.04427,2.04408,2.0442,7000000.0
2009-07-02 00:21:00,2.04413,2.04413,2.04333,2.04356,10000000.0
2009-07-02 00:22:00,2.04389,2.04389,2.04303,2.04384,9000000.0
2009-07-02 00:23:00,2.04395,2.04402,2.04344,2.04344,8000000.0
2009-07-02 00:24:00,2.04392,2.04393,2.04265,2.04323,10000000.0
2009-07-02 00:25:00,2.04359,2.04362,2.04277,2.04361,8000000.0
2009-07-02 00:26:00,2.043,2.04342,2.0419,2.04205,11000000.0
2009-07-02 00:27:00,2.04264,2.0427,2.04137,2.04158,9000000.0
2009-07-02 00:28:00,2.0413,2.04212,2.0413,2.04195,7000000.0
2009-07-02 00:29:00,2.04108,2.04212,2.04083,2.04179,8000000.0
2009-07-02 00:30:00,2.04209,2.0425,2.04194,2.04219,7000000.0
2009-07-02 00:31:00,2.04206,2.04247,2.04186,2.04186,11000000.0
2009-07-02 00:32:00,2.04256,2.04259,2.04118,2.04189,8000000.0
2009-07-02 00:33:00,2.04207,2.04235,2.04131,2.04185,9000000.0
2009-07-02 00:34:00,2.0422,2.04238,2.04192,2.04192,8000000.0
2009-07-02 00:35:00,2.04205,2.04215,2.04112,2.04215,7000000.0
2009-07-02 00:36:00,2.04129,2.04159,2.04107,2.04119,7000000.0
2009-07-02 00:37:00,2.04131,2.04167,2.04103,2.04117,10000000.0
2009-07-02 00:38:00,2.04182,2.04183,2.0408,2.04164,10000000.0
2009-07-02 00:39:00,2.04089,2.04175,2.04089,2.04175,7000000.0
2009-07-02 00:40:00,2.04092,2.04133,2.04059,2.04088,8000000.0
2009-07-02 00:41:00,2.04079,2.0413,2.04054,2.04113,10000000.0
2009-07-02 00:42:00,2.04023,2.04122,2.04023,2.04119,7000000.0
2009-07-02 00:43:00,2.0413,2.04155,2.04064,2.04142,10000000.0
2009-07-02 00:44:00,2.04136,2.0416,2.04113,2.04113,7000000.0
2009-07-02 00:45:00,2.0413,2.0413,2.04102,2.04109,10000000.0
2009-07-02 00:46:00,2.04191,2.04191,2.04118,2.04163,7000000.0
2009-07-02 00:47:00,2.04101,2.04195,2.04101,2.04195,8000000.0
2009-07-02 00:48:00,2.04226,2.04226,2.04168,2.04168,11000000.0
2009-07-02 00:49:00,2.04216,2.04226,2.04161,2.04161,7000000.0
2009-07-02 00:50:00,2.04228,2.04228,2.04178,2.04198,11000000.0
2009-07-02 00:51:00,2.0417,2.04235,2.0417,2.04235,8000000.0
2009-07-02 00:52:00,2.04109,2.04151,2.04109,2.0413,8000000.0
2009-07-02 00:53:00,2.04128,2.04158,2.04128,2.04158,8000000.0
2009-07-02 00:54:00,2.04183,2.04183,2.04115,2.04115,8000000.0
2009-07-02 00:55:00,2.04141,2.04216,2.0414,2.04216,8000000.0
2009-07-02 00:56:00,2.04227,2.04248,2.04167,2.04193,11000000.0
2009-07-02 00:57:00,2.04238,2.04238,2.04156,2.04156,9000000.0
2009-07-02 00:58:00,2.04199,2.0423,2.04168,2.0423,8000000.0
2009-07-02 00:59:00,2.0419,2.04197,2.04169,2.04195,8000000.0
2009-07-02 01:00:00,2.04161,2.04165,2.04117,2.04128,7000000.0
2009-07-02 01:01:00,2.04083,2.04194,2.04083,2.04153,10000000.0
2009-07-02 01:02:00,2.04197,2.04252,2.04176,2.04219,10000000.0
2009-07-02 01:03:00,2.0423,2.0423,2.04167,2.04215,11000000.0
2009-07-02 01:04:00,2.04152,2.04155,2.04102,2.04131,7000000.0
2009-07-02 01:05:00,2.04101,2.04181,2.04101,2.04151,10000000.0
2009-07-02 01:06:00,2.04135,2.04181,2.04135,2.04156,7000000.0
2009-07-02 01:07:00,2.04197,2.04197,2.04119,2.04138,11000000.0
2009-07-02 01:08:00,2.04175,2.04203,2.04161,2.04203,8000000.0
2009-07-02 01:09:00,2.04205,2.04205,2.04152,2.04169,7000000.0
2009-07-02 01:10:00,2.04181,2.04204,2.04139,2.0415,9000000.0
2009-07-02 01:11:00,2.04192,2.04213,2.04192,2.04207,10000000.0
2009-07-02 01:12:00,2.04168,2.04212,2.04168,2.04178,8000000.0
2009-07-02 01:13:00,2.04135,2.04259,2.04135,2.04259,11000000.0
2009-07-02 01:14:00,2.0421,2.04214,2.04189,2.04214,7000000.0
2009-07-02 01:15:00,2.04164,2.04215,2.04153,2.04157,11000000.0
2009-07-02 01:16:00,2.04165,2.0421,2.04163,2.0421,8000000.0
2009-07-02 01:17:00,2.04145,2.04191,2.04145,2.04186,8000000.0
2009-07-02 01:18:00,2.04207,2.04207,2.04118,2.04168,7000000.0
2009-07-02 01:19:00,2.04176,2.04207,2.04124,2.04149,7000000.0
2009-07-02 01:20:00,2.04226,2.04226,2.04131,2.04199,8000000.0
2009-07-02 01:21:00,2.0422,2.04224,2.04184,2.04185,8000000.0
2009-07-02 01:22:00,2.04247,2.04252,2.04209,2.04218,7000000.0
2009-07-02 01:23:00,2.04221,2.04271,2.0422,2.04239,10000000.0
2009-07-02 01:24:00,2.04295,2.04295,2.04235,2.0427,7000000.0
2009-07-02 01:25:00,2.04318,2.04338,2.04256,2.04256,7000000.0
2009-07-02 01:26:00,2.04251,2.04304,2.04249,2.04281,7000000.0
2009-07-02 01:27:00,2.04253,2.04286,2.0425,2.04281,10000000.0
2009-07-02 01:28:00,2.04252,2.0428,2.04243,2.04245,8000000.0
2009-07-02 01:29:00,2.04308,2.0433,2.04266,2.04317,7000000.0
2009-07-02 01:30:00,2.04267,2.04267,2.04163,2.04163,8000000.0
2009-07-02 01:31:00,2.04219,2.04254,2.04209,2.04254,18000000.0
2009-07-02 01:32:00,2.04221,2.04225,2.04167,2.04208,7000000.0
2009-07-02 01:33:00,2.04175,2.04194,2.04157,2.04175,7000000.0
2009-07-02 01:34:00,2.04196,2.04209,2.04173,2.042,11000000.0
2009-07-02 01:35:00,2.04166,2.04183,2.04144,2.04177,11000000.0
2009-07-02 01:36:00,2.04194,2.04194,2.04145,2.04156,11000000.0
2009-07-02 01:37:00,2.04152,2.04203,2.04133,2.04176,25000000.0
2009-07-02 01:38:00,2.04185,2.04205,2.04153,2.0418,21000000.0
2009-07-02 01:39:00,2.04204,2.04204,2.04129,2.04129,9000000.0
2009-07-02 01:40:00,2.04203,2.04203,2.04137,2.04154,18000000.0
2009-07-02 01:41:00,2.04175,2.04222,2.04175,2.04222,23000000.0
2009-07-02 01:42:00,2.04201,2.04239,2.04195,2.04237,13000000.0
2009-07-02 01:43:00,2.04203,2.04257,2.04203,2.04257,17000000.0
2009-07-02 01:44:00,2.04237,2.04257,2.0422,2.04226,15000000.0
2009-07-02 01:45:00,2.04251,2.04266,2.04231,2.04253,8000000.0
2009-07-02 01:46:00,2.04255,2.04272,2.04227,2.04258,19000000.0
2009-07-02 01:47:00,2.04271,2.04271,2.04218,2.04262,24000000.0
2009-07-02 01:48:00,2.04262,2.04273,2.0423,2.04249,18000000.0
2009-07-02 01:49:00,2.04275,2.04275,2.04226,2.04262,24000000.0
2009-07-02 01:50:00,2.04237,2.04282,2.04221,2.04257,21000000.0
2009-07-02 01:51:00,2.04256,2.04276,2.04244,2.04251,12000000.0
2009-07-02 01:52:00,2.04263,2.04271,2.04233,2.04262,15000000.0
2009-07-02 01:53:00,2.04256,2.04287,2.04147,2.04286,10000000.0
2009-07-02 01:54:00,2.04262,2.04263,2.04247,2.04256,12000000.0
2009-07-02 01:55:00,2.04252,2.04295,2.04252,2.04295,7000000.0
2009-07-02 01:56:00,2.04224,2.04258,2.04221,2.04258,8000000.0
2009-07-02 01:57:00,2.04215,2.04356,2.04215,2.04304,9000000.0
2009-07-02 01:58:00,2.04346,2.04346,2.04288,2.04288,7000000.0
2009-07-02 02:01:00,2.04318,2.04392,2.04272,2.04341,10000000.0
2009-07-02 02:02:00,2.04363,2.04375,2.04327,2.04332,10000000.0
2009-07-02 02:03:00,2.04322,2.04361,2.04322,2.04346,8000000.0
2009-07-02 02:04:00,2.04365,2.04365,2.04293,2.04293,7000000.0
2009-07-02 02:05:00,2.04301,2.04335,2.04244,2.04328,7000000.0
2009-07-02 02:06:00,2.04318,2.04334,2.04286,2.04286,7000000.0
2009-07-02 02:07:00,2.04256,2.04342,2.04256,2.04317,11000000.0
2009-07-02 02:08:00,2.04332,2.04332,2.04297,2.04302,8000000.0
2009-07-02 02:09:00,2.04304,2.04344,2.04304,2.04343,10000000.0
2009-07-02 02:10:00,2.04333,2.04369,2.04299,2.04312,8000000.0
2009-07-02 02:11:00,2.04306,2.04347,2.04306,2.04335,8000000.0
2009-07-02 02:12:00,2.04375,2.04377,2.04312,2.04346,8000000.0
2009-07-02 02:13:00,2.04345,2.04396,2.04345,2.04371,11000000.0
2009-07-02 02:14:00,2.04394,2.04405,2.04347,2.04347,10000000.0
2009-07-02 02:15:00,2.04354,2.044,2.04315,2.044,11000000.0
2009-07-02 02:16:00,2.04395,2.04395,2.04342,2.04342,7000000.0
2009-07-02 02:17:00,2.04346,2.04402,2.04346,2.04359,7000000.0
2009-07-02 02:18:00,2.04372,2.04383,2.0435,2.04378,7000000.0
2009-07-02 02:19:00,2.0436,2.0436,2.04286,2.04287,7000000.0
2009-07-02 02:20:00,2.04332,2.04336,2.04192,2.04192,9000000.0
2009-07-02 02:21:00,2.04179,2.04253,2.04179,2.04209,8000000.0
2009-07-02 02:22:00,2.04234,2.04239,2.0417,2.04204,8000000.0
2009-07-02 02:23:00,2.04259,2.04332,2.04259,2.04322,10000000.0
2009-07-02 02:24:00,2.04339,2.04339,2.04269,2.04297,11000000.0
2009-07-02 02:25:00,2.04271,2.04335,2.04251,2.04335,9000000.0
2009-07-02 02:26:00,2.04375,2.04375,2.04306,2.04306,9000000.0
2009-07-02 02:27:00,2.04326,2.04326,2.04292,2.04324,7000000.0
2009-07-02 02:28:00,2.04334,2.04366,2.04284,2.04352,11000000.0
2009-07-02 02:29:00,2.04377,2.04392,2.04317,2.04392,8000000.0
2009-07-02 02:30:00,2.04374,2.04374,2.04313,2.04321,10000000.0
2009-07-02 02:31:00,2.0429,2.04308,2.04257,2.04303,7000000.0
2009-07-02 02:32:00,2.0425,2.04313,2.04246,2.04246,9000000.0
2009-07-02 02:33:00,2.04267,2.04311,2.04262,2.04278,9000000.0
2009-07-02 02:34:00,2.04241,2.04301,2.04232,2.04274,11000000.0
2009-07-02 02:35:00,2.04293,2.04298,2.04275,2.04296,11000000.0
2009-07-02 02:36:00,2.04245,2.04273,2.0423,2.04265,7000000.0
2009-07-02 02:37:00,2.04222,2.04275,2.04197,2.0424,8000000.0
2009-07-02 02:38:00,2.04294,2.04294,2.04237,2.04282,11000000.0
2009-07-02 02:39:00,2.04262,2.04292,2.0425,2.0425,8000000.0
2009-07-02 02:40:00,2.0426,2.04293,2.04228,2.0428,8000000.0
2009-07-02 02:41:00,2.04281,2.04324,2.04259,2.04317,8000000.0
2009-07-02 02:42:00,2.04261,2.04305,2.04257,2.04305,7000000.0
2009-07-02 02:43:00,2.04266,2.04295,2.04225,2.04268,11000000.0
2009-07-02 02:44:00,2.04298,2.04298,2.04216,2.04255,7000000.0
2009-07-02 02:45:00,2.04249,2.04274,2.04225,2.0426,7000000.0
2009-07-02 02:46:00,2.04205,2.04238,2.04179,2.0418,10000000.0
2009-07-02 02:47:00,2.04188,2.04202,2.04144,2.0418,10000000.0
2009-07-02 02:48:00,2.0423,2.04252,2.04177,2.04229,8000000.0
2009-07-02 02:49:00,2.04166,2.04206,2.04139,2.042,11000000.0
2009-07-02 02:50:00,2.04202,2.0422,2.04167,2.04182,8000000.0
2009-07-02 02:51:00,2.0424,2.04243,2.04189,2.04219,11000000.0
2009-07-02 02:52:00,2.04261,2.04265,2.0417,2.04201,10000000.0
2009-07-02 02:53:00,2.04186,2.04226,2.04186,2.04213,7000000.0
2009-07-02 02:54:00,2.04247,2.04247,2.04188,2.04192,7000000.0
2009-07-02 02:55:00,2.04184,2.04208,2.04137,2.04191,10000000.0
2009-07-02 02:56:00,2.04201,2.04221,2.0414,2.04169,9000000.0
2009-07-02 02:57:00,2.04189,2.04189,2.04138,2.04155,7000000.0
2009-07-02 02:58:00,2.04194,2.04246,2.04169,2.04189,9000000.0
2009-07-02 02:59:00,2.04199,2.0423,2.0418,2.0418,9000000.0
2009-07-02 03:00:00,2.04176,2.04209,2.04176,2.04187,8000000.0
2009-07-02 03:01:00,2.04154,2.0419,2.04136,2.0416,10000000.0
2009-07-02 03:02:00,2.04127,2.04127,2.04021,2.04087,8000000.0
2009-07-02 03:03:00,2.04066,2.04106,2.04066,2.04085,8000000.0
2009-07-02 03:04:00,2.04063,2.04096,2.04043,2.04052,9000000.0
2009-07-02 03:05:00,2.04039,2.04118,2.04039,2.04118,7000000.0
2009-07-02 03:06:00,2.04046,2.04127,2.04046,2.04118,5000000.0
2009-07-02 03:07:00,2.04106,2.04131,2.04095,2.041,10000000.0
2009-07-02 03:08:00,2.04084,2.04143,2.04084,2.04121,8000000.0
2009-07-02 03:09:00,2.04103,2.04123,2.0407,2.04089,8000000.0
2009-07-02 03:10:00,2.04129,2.04129,2.03703,2.03957,9000000.0
2009-07-02 03:11:00,2.04054,2.04102,2.04054,2.04076,10000000.0
2009-07-02 03:12:00,2.03964,2.04022,2.03707,2.04022,7000000.0
2009-07-02 03:13:00,2.0395,2.04036,2.03712,2.04036,7000000.0
2009-07-02 03:14:00,2.04007,2.04137,2.03846,2.04106,7000000.0
2009-07-02 03:15:00,2.04148,2.04148,2.04076,2.04088,8000000.0
2009-07-02 03:16:00,2.04134,2.04192,2.04121,2.04179,9000000.0
2009-07-02 03:17:00,2.04154,2.04213,2.04153,2.04213,8000000.0
2009-07-02 03:18:00,2.04179,2.04179,2.04085,2.04134,8000000.0
2009-07-02 03:19:00,2.04135,2.04176,2.04118,2.04148,8000000.0
2009-07-02 03:20:00,2.04149,2.04149,2.04087,2.04124,7000000.0
2009-07-02 03:21:00,2.04064,2.04124,2.04064,2.04124,7000000.0
2009-07-02 03:22:00,2.04039,2.04125,2.04039,2.04079,8000000.0
2009-07-02 03:23:00,2.04124,2.04195,2.04124,2.04171,7000000.0
2009-07-02 03:24:00,2.042,2.042,2.04141,2.04173,11000000.0
2009-07-02 03:25:00,2.04126,2.0417,2.0412,2.0417,9000000.0
2009-07-02 03:26:00,2.04203,2.04203,2.04149,2.0416,10000000.0
2009-07-02 03:27:00,2.04166,2.04212,2.04166,2.04212,8000000.0
2009-07-02 03:28:00,2.04167,2.04202,2.04159,2.04181,8000000.0
2009-07-02 03:29:00,2.04192,2.04204,2.04177,2.04197,8000000.0
2009-07-02 03:30:00,2.04154,2.04176,2.04105,2.04149,7000000.0
2009-07-02 03:31:00,2.04118,2.04141,2.04059,2.04133,11000000.0
2009-07-02 03:32:00,2.04111,2.04169,2.04111,2.04169,9000000.0
2009-07-02 03:33:00,2.04156,2.04205,2.04156,2.04182,9000000.0
2009-07-02 03:34:00,2.04226,2.04228,2.04162,2.04211,8000000.0
2009-07-02 03:35:00,2.04239,2.04246,2.0421,2.04245,8000000.0
2009-07-02 03:36:00,2.04233,2.04242,2.04196,2.0421,11000000.0
2009-07-02 03:37:00,2.04177,2.04222,2.04154,2.04154,9000000.0
2009-07-02 03:38:00,2.04187,2.04187,2.04104,2.04152,7000000.0
2009-07-02 03:39:00,2.04152,2.04243,2.04152,2.04243,7000000.0
2009-07-02 03:40:00,2.04215,2.04273,2.04167,2.04242,11000000.0
2009-07-02 03:41:00,2.0422,2.04247,2.04205,2.04205,8000000.0
2009-07-02 03:42:00,2.04222,2.04244,2.04177,2.04213,9000000.0
2009-07-02 03:43:00,2.04179,2.04192,2.04133,2.04133,7000000.0
2009-07-02 03:44:00,2.04237,2.04259,2.04201,2.04232,7000000.0
2009-07-02 03:45:00,2.04231,2.04285,2.04231,2.04271,8000000.0
2009-07-02 03:46:00,2.04314,2.04314,2.04223,2.04237,8000000.0
2009-07-02 03:47:00,2.04243,2.04272,2.04224,2.0427,8000000.0
2009-07-02 03:48:00,2.04295,2.04295,2.04179,2.04246,10000000.0
2009-07-02 03:49:00,2.04263,2.04323,2.04258,2.04317,9000000.0
2009-07-02 03:50:00,2.04324,2.04337,2.0425,2.04259,11000000.0
2009-07-02 03:51:00,2.04283,2.04283,2.0417,2.0417,8000000.0
2009-07-02 03:52:00,2.04263,2.04263,2.04156,2.04242,8000000.0
2009-07-02 03:53:00,2.04286,2.04323,2.04259,2.04321,10000000.0
2009-07-02 03:54:00,2.0426,2.04298,2.04199,2.04221,7000000.0
2009-07-02 03:55:00,2.04221,2.04307,2.04214,2.04307,8000000.0
2009-07-02 03:56:00,2.04286,2.04286,2.04226,2.04226,8000000.0
2009-07-02 03:57:00,2.04232,2.04249,2.04195,2.04249,11000000.0
2009-07-02 03:58:00,2.04212,2.04253,2.04197,2.04236,11000000.0
2009-07-02 03:59:00,2.04237,2.0424,2.04191,2.04236,9000000.0
2009-07-02 04:00:00,2.04203,2.0425,2.04194,2.04194,10000000.0
2009-07-02 04:01:00,2.04223,2.04282,2.04214,2.0427,8000000.0
2009-07-02 04:02:00,2.04241,2.04266,2.04187,2.04266,10000000.0
2009-07-02 04:03:00,2.0425,2.04299,2.0425,2.0428,9000000.0
2009-07-02 04:04:00,2.04285,2.04285,2.04229,2.04274,9000000.0
2009-07-02 04:05:00,2.04272,2.04276,2.04212,2.04212,7000000.0
2009-07-02 04:06:00,2.04195,2.04195,2.04108,2.04139,7000000.0
2009-07-02 04:07:00,2.04077,2.04233,2.04077,2.04197,9000000.0
2009-07-02 04:08:00,2.04161,2.04211,2.04161,2.04185,11000000.0
2009-07-02 04:09:00,2.04164,2.04193,2.04096,2.04135,7000000.0
2009-07-02 04:10:00,2.04208,2.04227,2.04156,2.042,10000000.0
2009-07-02 04:11:00,2.04222,2.04292,2.04222,2.04286,8000000.0
2009-07-02 04:12:00,2.04221,2.04276,2.04221,2.04276,8000000.0
2009-07-02 04:13:00,2.04216,2.0424,2.04128,2.04166,9000000.0
2009-07-02 04:14:00,2.04215,2.04217,2.04187,2.04189,7000000.0
2009-07-02 04:15:00,2.04188,2.04193,2.04149,2.04192,9000000.0
2009-07-02 04:16:00,2.04162,2.04206,2.04112,2.04188,10000000.0
2009-07-02 04:17:00,2.04206,2.04215,2.04145,2.04192,8000000.0
2009-07-02 04:18:00,2.04127,2.04209,2.04127,2.04146,11000000.0
2009-07-02 04:19:00,2.04141,2.04161,2.04141,2.04149,7000000.0
2009-07-02 04:20:00,2.04164,2.04168,2.04099,2.04159,8000000.0
2009-07-02 04:21:00,2.04169,2.04169,2.04093,2.04143,10000000.0
2009-07-02 04:22:00,2.04175,2.04197,2.04109,2.04197,7000000.0
2009-07-02 04:23:00,2.0418,2.0418,2.04052,2.04119,7000000.0
2009-07-02 04:24:00,2.04145,2.04145,2.03905,2.03949,8000000.0
2009-07-02 04:25:00,2.03835,2.03964,2.03835,2.03964,8000000.0
2009-07-02 04:26:00,2.0398,2.0398,2.03952,2.03952,7000000.0
2009-07-02 04:27:00,2.03958,2.03997,2.0395,2.0395,8000000.0
2009-07-02 04:28:00,2.04023,2.04023,2.03931,2.03931,8000000.0
2009-07-02 04:29:00,2.03982,2.04029,2.03942,2.04017,8000000.0
2009-07-02 04:30:00,2.03962,2.03987,2.03922,2.03952,9000000.0
2009-07-02 04:31:00,2.03973,2.04008,2.03959,2.03995,11000000.0
2009-07-02 04:32:00,2.04049,2.04054,2.03948,2.03989,10000000.0
2009-07-02 04:33:00,2.03975,2.04035,2.03972,2.04032,7000000.0
2009-07-02 04:34:00,2.04011,2.04077,2.03995,2.04067,11000000.0
2009-07-02 04:35:00,2.04046,2.04095,2.04038,2.04078,9000000.0
2009-07-02 04:36:00,2.04058,2.04058,2.03988,2.04004,7000000.0
2009-07-02 04:37:00,2.04006,2.04057,2.04003,2.04029,11000000.0
2009-07-02 04:38:00,2.04092,2.041,2.04052,2.04058,9000000.0
2009-07-02 04:39:00,2.04063,2.04071,2.04032,2.04065,8000000.0
2009-07-02 04:40:00,2.04017,2.04041,2.03964,2.03984,10000000.0
2009-07-02 04:41:00,2.03965,2.04003,2.03951,2.03998,8000000.0
2009-07-02 04:42:00,2.03994,2.04051,2.03994,2.03995,9000000.0
2009-07-02 04:43:00,2.03989,2.04006,2.03972,2.04001,9000000.0
2009-07-02 04:44:00,2.03973,2.04,2.03942,2.03971,7000000.0
2009-07-02 04:45:00,2.0397,2.03989,2.03914,2.03982,8000000.0
2009-07-02 04:46:00,2.04004,2.04011,2.03935,2.04011,9000000.0
2009-07-02 04:47:00,2.03982,2.04064,2.03982,2.04044,8000000.0
2009-07-02 04:48:00,2.04012,2.04037,2.03988,2.03994,10000000.0
2009-07-02 04:49:00,2.04021,2.0404,2.03981,2.04009,9000000.0
2009-07-02 04:50:00,2.0403,2.0403,2.03964,2.04026,8000000.0
2009-07-02 04:51:00,2.04,2.0404,2.03951,2.0403,9000000.0
2009-07-02 04:52:00,2.04017,2.04047,2.03978,2.04047,8000000.0
2009-07-02 04:53:00,2.04019,2.04061,2.0399,2.0399,8000000.0
2009-07-02 04:54:00,2.04039,2.04095,2.03971,2.04057,10000000.0
2009-07-02 04:55:00,2.04026,2.04043,2.04003,2.04011,7000000.0
2009-07-02 04:56:00,2.04059,2.04059,2.04034,2.04037,11000000.0
2009-07-02 04:57:00,2.04025,2.04038,2.03995,2.04023,8000000.0
2009-07-02 04:58:00,2.04074,2.04074,2.04021,2.04033,8000000.0
2009-07-02 04:59:00,2.04006,2.04059,2.03997,2.03997,7000000.0
2009-07-02 05:00:00,2.04049,2.04079,2.04029,2.04062,8000000.0
2009-07-02 05:01:00,2.04063,2.04073,2.04017,2.0406,7000000.0
2009-07-02 05:02:00,2.04049,2.04088,2.04049,2.04081,7000000.0
2009-07-02 05:03:00,2.04054,2.04114,2.04054,2.04081,8000000.0
2009-07-02 05:04:00,2.04112,2.0413,2.04058,2.04065,7000000.0
2009-07-02 05:05:00,2.04077,2.04099,2.04075,2.04099,7000000.0
2009-07-02 05:06:00,2.041,2.041,2.04012,2.04061,10000000.0
2009-07-02 05:07:00,2.0402,2.04051,2.04018,2.0404,7000000.0
2009-07-02 05:08:00,2.04063,2.04084,2.04042,2.04051,11000000.0
2009-07-02 05:09:00,2.04055,2.04121,2.04034,2.04121,10000000.0
2009-07-02 05:10:00,2.04055,2.04123,2.04055,2.04094,8000000.0
2009-07-02 05:11:00,2.04057,2.04101,2.04057,2.04081,10000000.0
2009-07-02 05:12:00,2.04104,2.04109,2.04085,2.04085,8000000.0
2009-07-02 05:13:00,2.04107,2.04108,2.04094,2.04099,7000000.0
2009-07-02 05:14:00,2.04029,2.04073,2.0398,2.04046,8000000.0
2009-07-02 05:15:00,2.0404,2.04096,2.04009,2.04092,10000000.0
2009-07-02 05:16:00,2.04117,2.04117,2.0406,2.0406,7000000.0
2009-07-02 05:17:00,2.04067,2.0407,2.04011,2.04011,11000000.0
2009-07-02 05:18:00,2.04033,2.04033,2.0399,2.04005,7000000.0
2009-07-02 05:19:00,2.03903,2.04009,2.03903,2.04009,8000000.0
2009-07-02 05:20:00,2.04018,2.04018,2.0395,2.03973,7000000.0
2009-07-02 05:21:00,2.03974,2.03987,2.03897,2.03952,8000000.0
2009-07-02 05:22:00,2.03947,2.03978,2.0393,2.03941,9000000.0
2009-07-02 05:23:00,2.03895,2.03982,2.03895,2.03965,8000000.0
2009-07-02 05:24:00,2.03943,2.04035,2.03943,2.04024,8000000.0
2009-07-02 05:25:00,2.04007,2.04013,2.03971,2.03999,8000000.0
2009-07-02 05:26:00,2.04024,2.04029,2.03975,2.04018,8000000.0
2009-07-02 05:27:00,2.04007,2.04024,2.03975,2.04024,7000000.0
2009-07-02 05:28:00,2.03962,2.03994,2.03942,2.03942,8000000.0
2009-07-02 05:29:00,2.03948,2.03989,2.03915,2.03981,8000000.0
2009-07-02 05:30:00,2.04031,2.04031,2.03965,2.03991,9000000.0
2009-07-02 05:31:00,2.03969,2.04028,2.03951,2.04014,10000000.0
2009-07-02 05:32:00,2.04054,2.04096,2.04039,2.04095,8000000.0
2009-07-02 05:33:00,2.04101,2.04121,2.04055,2.04115,8000000.0
2009-07-02 05:34:00,2.04168,2.04168,2.04073,2.04096,11000000.0
2009-07-02 05:35:00,2.04068,2.04142,2.04068,2.04108,7000000.0
2009-07-02 05:36:00,2.04146,2.04146,2.04116,2.04121,8000000.0
2009-07-02 05:37:00,2.04094,2.04162,2.04094,2.04152,7000000.0
2009-07-02 05:38:00,2.04136,2.04167,2.04115,2.04115,9000000.0
2009-07-02 05:39:00,2.04135,2.04146,2.04081,2.04107,11000000.0
2009-07-02 05:40:00,2.04108,2.04108,2.04036,2.04084,8000000.0
2009-07-02 05:41:00,2.04096,2.04099,2.04048,2.04074,10000000.0
2009-07-02 05:42:00,2.04081,2.04089,2.04002,2.04068,11000000.0
2009-07-02 05:43:00,2.04051,2.04089,2.0405,2.04084,8000000.0
2009-07-02 05:44:00,2.04101,2.04101,2.04049,2.04058,7000000.0
2009-07-02 05:45:00,2.04082,2.04091,2.04034,2.04064,11000000.0
2009-07-02 05:46:00,2.04047,2.04083,2.04047,2.04069,7000000.0
2009-07-02 05:47:00,2.04072,2.04082,2.04057,2.04062,7000000.0
2009-07-02 05:48:00,2.04099,2.04099,2.04072,2.04093,7000000.0
2009-07-02 05:49:00,2.04081,2.04107,2.04036,2.04083,11000000.0
2009-07-02 05:50:00,2.04116,2.04118,2.04095,2.04104,7000000.0
2009-07-02 05:51:00,2.04149,2.04149,2.04054,2.04089,10000000.0
2009-07-02 05:52:00,2.04101,2.04134,2.04039,2.04039,11000000.0
2009-07-02 05:53:00,2.04028,2.04089,2.04002,2.04089,7000000.0
2009-07-02 05:54:00,2.04085,2.04085,2.04043,2.04068,7000000.0
2009-07-02 05:55:00,2.04058,2.04075,2.04017,2.04075,8000000.0
2009-07-02 05:56:00,2.04016,2.04074,2.04016,2.04061,11000000.0
2009-07-02 05:57:00,2.04031,2.0407,2.04023,2.04069,7000000.0
2009-07-02 05:58:00,2.04084,2.04092,2.04043,2.04077,8000000.0
2009-07-02 05:59:00,2.04108,2.04108,2.04049,2.04078,7000000.0
2009-07-02 06:00:00,2.04109,2.04109,2.04034,2.04066,8000000.0
2009-07-02 06:01:00,2.04004,2.04067,2.04004,2.04015,9000000.0
2009-07-02 06:02:00,2.04068,2.04081,2.04003,2.04049,11000000.0
2009-07-02 06:03:00,2.04045,2.04092,2.04027,2.04085,10000000.0
2009-07-02 06:04:00,2.04092,2.04117,2.04066,2.04095,7000000.0
2009-07-02 06:05:00,2.04109,2.0415,2.04101,2.04139,8000000.0
2009-07-02 06:06:00,2.04153,2.04153,2.04094,2.04109,9000000.0
2009-07-02 06:07:00,2.04122,2.04122,2.04073,2.04107,8000000.0
2009-07-02 06:08:00,2.0407,2.04091,2.04048,2.04066,8000000.0
2009-07-02 06:09:00,2.04048,2.04069,2.0402,2.04041,10000000.0
2009-07-02 06:10:00,2.04034,2.04048,2.04002,2.04028,10000000.0
2009-07-02 06:11:00,2.04008,2.04035,2.03972,2.04003,7000000.0
2009-07-02 06:12:00,2.03974,2.04029,2.03974,2.04025,10000000.0
2009-07-02 06:13:00,2.04025,2.04025,2.03986,2.03986,7000000.0
2009-07-02 06:14:00,2.04027,2.04032,2.03975,2.03995,11000000.0
2009-07-02 06:15:00,2.04004,2.04056,2.04004,2.04018,7000000.0
2009-07-02 06:16:00,2.04044,2.04044,2.03978,2.0401,7000000.0
2009-07-02 06:17:00,2.0402,2.0404,2.0399,2.04039,9000000.0
2009-07-02 06:18:00,2.04023,2.04078,2.03994,2.04012,10000000.0
2009-07-02 06:19:00,2.04031,2.04044,2.0401,2.0401,7000000.0
2009-07-02 06:20:00,2.04047,2.04047,2.0398,2.04031,11000000.0
2009-07-02 06:21:00,2.03987,2.04042,2.03987,2.04011,8000000.0
2009-07-02 06:22:00,2.03996,2.0404,2.03971,2.04026,10000000.0
2009-07-02 06:23:00,2.03986,2.04025,2.03949,2.03998,7000000.0
2009-07-02 06:24:00,2.04008,2.04016,2.03971,2.04015,7000000.0
2009-07-02 06:25:00,2.04013,2.04042,2.0399,2.04009,7000000.0
2009-07-02 06:26:00,2.03998,2.04043,2.03987,2.04043,8000000.0
2009-07-02 06:27:00,2.03999,2.04053,2.03999,2.04039,8000000.0
2009-07-02 06:28:00,2.04036,2.04036,2.03987,2.04023,11000000.0
2009-07-02 06:29:00,2.04024,2.04032,2.03976,2.03989,8000000.0
2009-07-02 06:30:00,2.04014,2.04043,2.03987,2.0404,10000000.0
2009-07-02 06:31:00,2.04018,2.04075,2.04005,2.04063,10000000.0
2009-07-02 06:32:00,2.04139,2.04139,2.03995,2.03995,8000000.0
2009-07-02 06:33:00,2.04045,2.04091,2.0404,2.04065,8000000.0
2009-07-02 06:34:00,2.04056,2.04071,2.04027,2.04027,10000000.0
2009-07-02 06:35:00,2.04053,2.04071,2.03998,2.04045,8000000.0
2009-07-02 06:36:00,2.04066,2.04075,2.03994,2.04073,8000000.0
2009-07-02 06:37:00,2.0406,2.04084,2.04027,2.04072,11000000.0
2009-07-02 06:38:00,2.0405,2.04073,2.0403,2.04049,8000000.0
2009-07-02 06:39:00,2.04046,2.04068,2.04006,2.04067,8000000.0
2009-07-02 06:40:00,2.04,2.04061,2.03977,2.04014,9000000.0
2009-07-02 06:41:00,2.04071,2.04071,2.03982,2.03982,7000000.0
2009-07-02 06:42:00,2.04039,2.04039,2.03933,2.03995,9000000.0
2009-07-02 06:43:00,2.04041,2.04048,2.04005,2.04032,9000000.0
2009-07-02 06:44:00,2.04051,2.04051,2.03995,2.04031,9000000.0
2009-07-02 06:45:00,2.04021,2.04025,2.04008,2.04014,7000000.0
2009-07-02 06:46:00,2.04051,2.04051,2.04001,2.04025,7000000.0
2009-07-02 06:47:00,2.03975,2.04034,2.03975,2.04033,10000000.0
2009-07-02 06:48:00,2.03994,2.04061,2.03994,2.04022,9000000.0
2009-07-02 06:49:00,2.04033,2.04062,2.04033,2.04047,7000000.0
2009-07-02 06:50:00,2.04066,2.04066,2.03982,2.0402,8000000.0
2009-07-02 06:51:00,2.0401,2.04046,2.0401,2.04039,8000000.0
2009-07-02 06:52:00,2.04053,2.04053,2.03921,2.04024,11000000.0
2009-07-02 06:53:00,2.04016,2.04044,2.03992,2.04019,11000000.0
2009-07-02 06:54:00,2.04022,2.04036,2.03981,2.03995,8000000.0
2009-07-02 06:55:00,2.04005,2.0403,2.03956,2.0403,11000000.0
2009-07-02 06:56:00,2.04027,2.04037,2.03972,2.04037,7000000.0
2009-07-02 06:57:00,2.04016,2.04039,2.0399,2.04022,7000000.0
2009-07-02 06:58:00,2.04036,2.04075,2.04006,2.04044,11000000.0
2009-07-02 06:59:00,2.04082,2.04082,2.04018,2.04074,11000000.0
2009-07-02 07:00:00,2.0404,2.04088,2.04037,2.04054,7000000.0
2009-07-02 07:01:00,2.04024,2.04092,2.04024,2.04076,7000000.0
2009-07-02 07:02:00,2.04084,2.04093,2.04059,2.04059,11000000.0
2009-07-02 07:03:00,2.04065,2.04125,2.04065,2.04112,9000000.0
2009-07-02 07:04:00,2.04093,2.04117,2.04058,2.04114,11000000.0
2009-07-02 07:05:00,2.0411,2.04143,2.04071,2.0413,9000000.0
2009-07-02 07:06:00,2.04139,2.04162,2.04117,2.0416,9000000.0
2009-07-02 07:07:00,2.04159,2.04164,2.04098,2.04149,7000000.0
2009-07-02 07:08:00,2.04189,2.04189,2.04059,2.04106,8000000.0
2009-07-02 07:09:00,2.04103,2.04107,2.04069,2.0408,9000000.0
2009-07-02 07:10:00,2.04128,2.04128,2.04083,2.04113,8000000.0
2009-07-02 07:11:00,2.04124,2.04124,2.04097,2.04102,10000000.0
2009-07-02 07:12:00,2.04131,2.04131,2.04095,2.04123,7000000.0
2009-07-02 07:13:00,2.04062,2.04131,2.04062,2.04127,8000000.0
2009-07-02 07:14:00,2.04147,2.04149,2.04094,2.0414,10000000.0
2009-07-02 07:15:00,2.0407,2.04132,2.0407,2.04097,8000000.0
2009-07-02 07:16:00,2.04104,2.04128,2.04087,2.04104,8000000.0
2009-07-02 07:17:00,2.04079,2.04132,2.04075,2.04126,7000000.0
2009-07-02 07:18:00,2.04153,2.04153,2.04088,2.04123,7000000.0
2009-07-02 07:19:00,2.04108,2.04137,2.04102,2.04123,7000000.0
2009-07-02 07:20:00,2.04134,2.04134,2.0411,2.0413,7000000.0
2009-07-02 07:21:00,2.04129,2.04129,2.04079,2.04114,9000000.0
2009-07-02 07:22:00,2.04104,2.04104,2.04075,2.04099,7000000.0
2009-07-02 07:23:00,2.04076,2.04109,2.04054,2.04096,8000000.0
2009-07-02 07:24:00,2.04137,2.04142,2.04094,2.04124,9000000.0
2009-07-02 07:25:00,2.04126,2.04126,2.04072,2.04111,9000000.0
2009-07-02 07:26:00,2.04102,2.04102,2.04031,2.04031,7000000.0
2009-07-02 07:27:00,2.0408,2.04102,2.04008,2.04093,8000000.0
2009-07-02 07:28:00,2.04095,2.04111,2.03974,2.03974,8000000.0
2009-07-02 07:29:00,2.04113,2.04113,2.03977,2.04104,8000000.0
2009-07-02 07:30:00,2.04107,2.04184,2.04107,2.04184,11000000.0
2009-07-02 07:31:00,2.0417,2.0422,2.0417,2.04203,11000000.0
2009-07-02 07:32:00,2.04229,2.04255,2.04212,2.04255,7000000.0
2009-07-02 07:33:00,2.0426,2.04282,2.04227,2.04236,11000000.0
2009-07-02 07:34:00,2.04268,2.04272,2.04143,2.0419,10000000.0
2009-07-02 07:35:00,2.04142,2.04198,2.04121,2.04186,7000000.0
2009-07-02 07:36:00,2.04224,2.04224,2.04079,2.04171,11000000.0
2009-07-02 07:37:00,2.04075,2.04124,2.03986,2.04042,8000000.0
2009-07-02 07:38:00,2.04144,2.04144,2.04021,2.04124,7000000.0
2009-07-02 07:39:00,2.04062,2.04086,2.04008,2.04058,11000000.0
2009-07-02 07:40:00,2.04036,2.04079,2.03982,2.04079,7000000.0
2009-07-02 07:41:00,2.03999,2.04055,2.03942,2.04055,8000000.0
2009-07-02 07:42:00,2.04071,2.04083,2.03934,2.03946,9000000.0
2009-07-02 07:43:00,2.04076,2.04076,2.03937,2.04059,11000000.0
2009-07-02 07:44:00,2.04042,2.04093,2.03977,2.03996,11000000.0
2009-07-02 07:45:00,2.04078,2.04094,2.03977,2.03977,7000000.0
2009-07-02 07:46:00,2.04067,2.04105,2.0403,2.04035,8000000.0
2009-07-02 07:47:00,2.04117,2.04141,2.03995,2.03995,7000000.0
2009-07-02 07:48:00,2.04101,2.04101,2.03971,2.03991,9000000.0
2009-07-02 07:49:00,2.04032,2.04096,2.04016,2.04096,7000000.0
2009-07-02 07:50:00,2.04113,2.04157,2.04044,2.04145,9000000.0
2009-07-02 07:51:00,2.04159,2.04181,2.04056,2.04108,7000000.0
2009-07-02 07:52:00,2.04112,2.0417,2.04074,2.04083,8000000.0
2009-07-02 07:53:00,2.042,2.042,2.04037,2.04127,10000000.0
2009-07-02 07:54:00,2.04163,2.04163,2.04042,2.04128,10000000.0
2009-07-02 07:55:00,2.04091,2.04145,2.04021,2.04145,11000000.0
2009-07-02 07:56:00,2.042,2.042,2.04089,2.04115,7000000.0
2009-07-02 07:57:00,2.04151,2.04186,2.04056,2.04186,11000000.0
2009-07-02 07:58:00,2.04152,2.04152,2.03979,2.04057,9000000.0
2009-07-02 07:59:00,2.04006,2.0409,2.0393,2.04074,8000000.0
2009-07-02 08:00:00,2.04085,2.04088,2.03957,2.04009,10000000.0
2009-07-02 08:01:00,2.04045,2.04073,2.04008,2.04073,9000000.0
2009-07-02 08:02:00,2.04059,2.04091,2.04013,2.04075,11000000.0
2009-07-02 08:03:00,2.04074,2.04081,2.04039,2.04051,7000000.0
2009-07-02 08:04:00,2.04093,2.04093,2.04044,2.04053,8000000.0
2009-07-02 08:05:00,2.04066,2.04066,2.03997,2.04063,8000000.0
2009-07-02 08:06:00,2.04053,2.04082,2.03987,2.04082,9000000.0
2009-07-02 08:07:00,2.0406,2.04083,2.0406,2.0407,7000000.0
2009-07-02 08:08:00,2.04058,2.04118,2.04005,2.04118,8000000.0
2009-07-02 08:09:00,2.04075,2.04131,2.04075,2.04108,7000000.0
2009-07-02 08:10:00,2.04087,2.04133,2.04073,2.04109,11000000.0
2009-07-02 08:11:00,2.04078,2.04134,2.04049,2.04115,7000000.0
2009-07-02 08:12:00,2.04174,2.04174,2.04078,2.0413,8000000.0
2009-07-02 08:13:00,2.04161,2.04161,2.04082,2.04082,10000000.0
2009-07-02 08:14:00,2.04118,2.04141,2.04037,2.04089,7000000.0
2009-07-02 08:15:00,2.04161,2.0417,2.04066,2.04146,8000000.0
2009-07-02 08:16:00,2.04184,2.04184,2.04033,2.04078,11000000.0
2009-07-02 08:17:00,2.04082,2.04082,2.03964,2.04068,8000000.0
2009-07-02 08:18:00,2.04059,2.04109,2.03984,2.04106,7000000.0
2009-07-02 08:19:00,2.04056,2.04117,2.04039,2.04109,7000000.0
2009-07-02 08:20:00,2.04142,2.04142,2.0409,2.0409,9000000.0
2009-07-02 08:21:00,2.04065,2.04134,2.04033,2.04081,9000000.0
2009-07-02 08:22:00,2.0414,2.04141,2.04036,2.04117,10000000.0
2009-07-02 08:23:00,2.04093,2.04135,2.04071,2.04098,8000000.0
2009-07-02 08:24:00,2.04124,2.04128,2.04071,2.04081,7000000.0
2009-07-02 08:25:00,2.04034,2.04094,2.04012,2.04073,8000000.0
2009-07-02 08:26:00,2.04134,2.04153,2.04086,2.04126,8000000.0
2009-07-02 08:27:00,2.04107,2.04172,2.04072,2.04118,8000000.0
2009-07-02 08:28:00,2.04138,2.04142,2.03984,2.04076,7000000.0
2009-07-02 08:29:00,2.04072,2.04119,2.04053,2.04065,11000000.0
2009-07-02 08:30:00,2.04095,2.04104,2.0405,2.0405,7000000.0
2009-07-02 08:31:00,2.04126,2.04128,2.04037,2.04072,8000000.0
2009-07-02 08:32:00,2.04078,2.04098,2.04007,2.04092,9000000.0
2009-07-02 08:33:00,2.04098,2.04141,2.04065,2.04088,10000000.0
2009-07-02 08:34:00,2.041,2.041,2.03931,2.04048,7000000.0
2009-07-02 08:35:00,2.04095,2.04095,2.03889,2.03889,10000000.0
2009-07-02 08:36:00,2.04023,2.04037,2.03937,2.03984,7000000.0
2009-07-02 08:37:00,2.03979,2.04059,2.03954,2.04048,11000000.0
2009-07-02 08:38:00,2.04045,2.04093,2.04018,2.04018,7000000.0
2009-07-02 08:39:00,2.04045,2.04193,2.04025,2.04193,7000000.0
2009-07-02 08:40:00,2.04148,2.04171,2.04104,2.04154,7000000.0
2009-07-02 08:41:00,2.04146,2.04177,2.0412,2.04157,9000000.0
2009-07-02 08:42:00,2.04138,2.04148,2.03989,2.0408,8000000.0
2009-07-02 08:43:00,2.04109,2.04151,2.04109,2.04151,8000000.0
2009-07-02 08:44:00,2.04123,2.04123,2.04032,2.04119,11000000.0
2009-07-02 08:45:00,2.04032,2.04123,2.04032,2.04093,10000000.0
2009-07-02 08:46:00,2.04121,2.04121,2.04069,2.04095,10000000.0
2009-07-02 08:47:00,2.04124,2.04156,2.04115,2.04133,7000000.0
2009-07-02 08:48:00,2.04144,2.04164,2.04123,2.04123,8000000.0
2009-07-02 08:49:00,2.04158,2.04158,2.04123,2.04141,9000000.0
2009-07-02 08:50:00,2.04174,2.04174,2.04102,2.04133,8000000.0
2009-07-02 08:51:00,2.04184,2.04191,2.04113,2.04126,8000000.0
2009-07-02 08:52:00,2.04131,2.04131,2.04031,2.04123,11000000.0
2009-07-02 08:53:00,2.04121,2.04121,2.04008,2.04038,8000000.0
2009-07-02 08:54:00,2.04068,2.04068,2.03918,2.03967,9000000.0
2009-07-02 08:55:00,2.03933,2.03987,2.03914,2.03978,8000000.0
2009-07-02 08:56:00,2.03947,2.03984,2.03883,2.03937,8000000.0
2009-07-02 08:57:00,2.03942,2.03942,2.03844,2.03879,7000000.0
2009-07-02 08:58:00,2.03899,2.03941,2.03794,2.03941,9000000.0
2009-07-02 08:59:00,2.03956,2.03974,2.03911,2.03974,7000000.0
2009-07-02 09:00:00,2.03949,2.03949,2.03811,2.03886,7000000.0
2009-07-02 09:01:00,2.03905,2.03937,2.03841,2.03865,8000000.0
2009-07-02 09:02:00,2.03926,2.03929,2.03862,2.03862,8000000.0
2009-07-02 09:03:00,2.03915,2.03928,2.03802,2.03803,7000000.0
2009-07-02 09:04:00,2.03847,2.03879,2.03788,2.03879,10000000.0
2009-07-02 09:05:00,2.03818,2.03864,2.03729,2.03823,8000000.0
2009-07-02 09:06:00,2.03779,2.03868,2.03779,2.0383,8000000.0
2009-07-02 09:07:00,2.0381,2.03834,2.03665,2.03727,8000000.0
2009-07-02 09:08:00,2.03791,2.03882,2.0378,2.03844,9000000.0
2009-07-02 09:09:00,2.03834,2.03905,2.03788,2.03841,11000000.0
2009-07-02 09:10:00,2.03832,2.03932,2.0378,2.03932,7000000.0
2009-07-02 09:11:00,2.03809,2.03903,2.03809,2.03874,7000000.0
2009-07-02 09:12:00,2.0395,2.03958,2.03899,2.03917,7000000.0
2009-07-02 09:13:00,2.03991,2.03996,2.03918,2.03943,11000000.0
2009-07-02 09:14:00,2.03923,2.03923,2.03811,2.03904,7000000.0
2009-07-02 09:15:00,2.03909,2.03928,2.0386,2.03924,11000000.0
2009-07-02 09:16:00,2.03913,2.03913,2.03818,2.03883,7000000.0
2009-07-02 09:17:00,2.03914,2.03921,2.03801,2.03864,7000000.0
2009-07-02 09:18:00,2.03842,2.03939,2.038,2.03924,9000000.0
2009-07-02 09:19:00,2.03897,2.04009,2.03865,2.04009,8000000.0
2009-07-02 09:20:00,2.03983,2.03997,2.03869,2.03936,9000000.0
2009-07-02 09:21:00,2.03876,2.04013,2.03876,2.03989,10000000.0
2009-07-02 09:22:00,2.04018,2.04082,2.0389,2.04082,10000000.0
2009-07-02 09:23:00,2.04063,2.0408,2.0388,2.04014,9000000.0
2009-07-02 09:24:00,2.04042,2.04073,2.03983,2.04073,7000000.0
2009-07-02 09:25:00,2.04082,2.04082,2.03932,2.04078,11000000.0
2009-07-02 09:26:00,2.04049,2.04067,2.03994,2.04025,10000000.0
2009-07-02 09:27:00,2.04025,2.04092,2.03951,2.04092,10000000.0
2009-07-02 09:28:00,2.04052,2.04079,2.04037,2.04079,9000000.0
2009-07-02 09:29:00,2.04098,2.04098,2.03877,2.04033,8000000.0
2009-07-02 09:30:00,2.04013,2.04034,2.03893,2.04021,11000000.0
2009-07-02 09:31:00,2.03925,2.03977,2.03844,2.03944,8000000.0
2009-07-02 09:32:00,2.04032,2.04032,2.03974,2.04017,11000000.0
2009-07-02 09:33:00,2.03902,2.04055,2.03902,2.04045,11000000.0
2009-07-02 09:34:00,2.04114,2.04117,2.04011,2.04033,11000000.0
2009-07-02 09:35:00,2.04085,2.04085,2.03981,2.03996,11000000.0
2009-07-02 09:36:00,2.03992,2.04023,2.03889,2.03897,8000000.0
2009-07-02 09:37:00,2.03842,2.03912,2.0382,2.03835,8000000.0
2009-07-02 09:38:00,2.03793,2.03891,2.03779,2.0386,7000000.0
2009-07-02 09:39:00,2.03829,2.03903,2.03824,2.03876,8000000.0
2009-07-02 09:40:00,2.03825,2.03957,2.03771,2.03957,7000000.0
2009-07-02 09:41:00,2.03926,2.03979,2.03876,2.03979,11000000.0
2009-07-02 09:42:00,2.04,2.04001,2.03923,2.03927,8000000.0
2009-07-02 09:43:00,2.03924,2.03968,2.03833,2.03833,8000000.0
2009-07-02 09:44:00,2.03923,2.03997,2.03841,2.0397,11000000.0
2009-07-02 09:45:00,2.03986,2.04024,2.03898,2.03971,11000000.0
2009-07-02 09:46:00,2.03922,2.03929,2.03836,2.03859,7000000.0
2009-07-02 09:47:00,2.03939,2.03997,2.03874,2.03997,8000000.0
2009-07-02 09:48:00,2.03947,2.03965,2.03907,2.03949,8000000.0
2009-07-02 09:49:00,2.03917,2.04041,2.03879,2.03879,11000000.0
2009-07-02 09:50:00,2.0405,2.04081,2.03955,2.03994,11000000.0
2009-07-02 09:51:00,2.0398,2.04028,2.03965,2.03996,11000000.0
2009-07-02 09:52:00,2.03974,2.0399,2.03908,2.03908,8000000.0
2009-07-02 09:53:00,2.03878,2.03955,2.03878,2.03952,8000000.0
2009-07-02 09:54:00,2.03957,2.04017,2.03896,2.04017,10000000.0
2009-07-02 09:55:00,2.04008,2.04067,2.0396,2.04067,7000000.0
2009-07-02 09:56:00,2.04155,2.04238,2.04132,2.04226,7000000.0
2009-07-02 09:57:00,2.04278,2.04294,2.0414,2.04232,8000000.0
2009-07-02 09:58:00,2.04207,2.04219,2.04045,2.04084,8000000.0
2009-07-02 09:59:00,2.04113,2.04169,2.04067,2.04162,9000000.0
2009-07-02 10:00:00,2.04125,2.04176,2.04032,2.04176,7000000.0
2009-07-02 10:01:00,2.04124,2.04211,2.04104,2.04176,10000000.0
2009-07-02 10:02:00,2.04159,2.04229,2.0413,2.04184,9000000.0
2009-07-02 10:03:00,2.0426,2.0426,2.04099,2.04192,9000000.0
2009-07-02 10:04:00,2.04257,2.04257,2.0413,2.04178,9000000.0
2009-07-02 10:05:00,2.04185,2.04198,2.04147,2.04165,7000000.0
2009-07-02 10:06:00,2.04268,2.04268,2.04161,2.04202,9000000.0
2009-07-02 10:07:00,2.04214,2.04278,2.04194,2.04248,8000000.0
2009-07-02 10:08:00,2.04263,2.04331,2.04237,2.04331,8000000.0
2009-07-02 10:09:00,2.04295,2.04305,2.0421,2.04298,10000000.0
2009-07-02 10:10:00,2.04272,2.0428,2.04145,2.0428,10000000.0
2009-07-02 10:11:00,2.04251,2.04347,2.04251,2.04347,8000000.0
2009-07-02 10:12:00,2.04312,2.04312,2.04255,2.04267,8000000.0
2009-07-02 10:13:00,2.04271,2.04298,2.04184,2.0429,8000000.0
2009-07-02 10:14:00,2.04304,2.04304,2.04136,2.04218,9000000.0
2009-07-02 10:15:00,2.04259,2.04302,2.04245,2.04276,7000000.0
2009-07-02 10:16:00,2.04291,2.04291,2.04162,2.04238,10000000.0
2009-07-02 10:17:00,2.04276,2.04294,2.04199,2.04219,11000000.0
2009-07-02 10:18:00,2.04255,2.04255,2.04208,2.04223,10000000.0
2009-07-02 10:19:00,2.04203,2.04241,2.04117,2.04205,11000000.0
2009-07-02 10:20:00,2.04218,2.04218,2.0406,2.04152,8000000.0
2009-07-02 10:21:00,2.04177,2.04196,2.04139,2.04185,8000000.0
2009-07-02 10:22:00,2.0424,2.0424,2.04092,2.04179,8000000.0
2009-07-02 10:23:00,2.04161,2.042,2.04137,2.04184,7000000.0
2009-07-02 10:24:00,2.04187,2.04207,2.04125,2.04202,9000000.0
2009-07-02 10:25:00,2.04186,2.04215,2.0412,2.04192,11000000.0
2009-07-02 10:26:00,2.04226,2.04229,2.04131,2.04131,10000000.0
2009-07-02 10:27:00,2.04158,2.04187,2.0415,2.04172,11000000.0
2009-07-02 10:28:00,2.04087,2.0416,2.04087,2.04098,8000000.0
2009-07-02 10:29:00,2.0415,2.04167,2.04092,2.04151,9000000.0
2009-07-02 10:30:00,2.04141,2.04188,2.04112,2.04185,8000000.0
2009-07-02 10:31:00,2.04159,2.04159,2.03982,2.04054,7000000.0
2009-07-02 10:32:00,2.04093,2.04144,2.04021,2.04143,9000000.0
2009-07-02 10:33:00,2.04154,2.04154,2.03991,2.03992,10000000.0
2009-07-02 10:34:00,2.0412,2.04185,2.04052,2.04178,7000000.0
2009-07-02 10:35:00,2.04153,2.04205,2.04138,2.04187,7000000.0
2009-07-02 10:36:00,2.04233,2.04233,2.04149,2.04216,9000000.0
2009-07-02 10:37:00,2.04216,2.04226,2.04163,2.04198,7000000.0
2009-07-02 10:38:00,2.04229,2.04229,2.04018,2.04127,9000000.0
2009-07-02 10:39:00,2.04096,2.04158,2.04028,2.04158,9000000.0
2009-07-02 10:40:00,2.04152,2.04211,2.04107,2.04211,8000000.0
2009-07-02 10:41:00,2.04205,2.04226,2.0413,2.04161,7000000.0
2009-07-02 10:42:00,2.04191,2.04212,2.04153,2.04153,7000000.0
2009-07-02 10:43:00,2.04143,2.04152,2.04114,2.04117,10000000.0
2009-07-02 10:44:00,2.04137,2.04184,2.0411,2.04152,8000000.0
2009-07-02 10:45:00,2.04189,2.04207,2.04148,2.04168,7000000.0
2009-07-02 10:46:00,2.0418,2.04182,2.04145,2.04146,11000000.0
2009-07-02 10:47:00,2.04153,2.04194,2.04151,2.04194,8000000.0
2009-07-02 10:48:00,2.0417,2.0417,2.04071,2.04091,10000000.0
2009-07-02 10:49:00,2.04136,2.04183,2.04109,2.04137,10000000.0
2009-07-02 10:50:00,2.04155,2.04159,2.04088,2.04159,9000000.0
2009-07-02 10:51:00,2.04145,2.04155,2.04135,2.04153,9000000.0
2009-07-02 10:52:00,2.0416,2.04179,2.04113,2.04179,8000000.0
2009-07-02 10:53:00,2.0416,2.04203,2.04069,2.04172,11000000.0
2009-07-02 10:54:00,2.04215,2.04215,2.04165,2.04192,8000000.0
2009-07-02 10:55:00,2.04193,2.04193,2.04111,2.04141,10000000.0
2009-07-02 10:56:00,2.04181,2.04284,2.04164,2.04264,8000000.0
2009-07-02 10:57:00,2.04214,2.04268,2.04139,2.04249,7000000.0
2009-07-02 10:58:00,2.04249,2.04259,2.04151,2.04238,8000000.0
2009-07-02 10:59:00,2.04168,2.04239,2.04168,2.04239,9000000.0
2009-07-02 11:00:00,2.04209,2.0423,2.04126,2.04208,8000000.0
2009-07-02 11:01:00,2.04205,2.04216,2.04098,2.04115,9000000.0
2009-07-02 11:02:00,2.04141,2.04158,2.04085,2.0415,7000000.0
2009-07-02 11:03:00,2.04093,2.04157,2.04093,2.04127,8000000.0
2009-07-02 11:04:00,2.04199,2.04199,2.04094,2.04138,10000000.0
2009-07-02 11:05:00,2.04106,2.0417,2.04106,2.04156,8000000.0
2009-07-02 11:06:00,2.0415,2.04159,2.04005,2.04105,9000000.0
2009-07-02 11:07:00,2.04057,2.0414,2.04027,2.0414,8000000.0
2009-07-02 11:08:00,2.04144,2.04144,2.04073,2.0413,7000000.0
2009-07-02 11:09:00,2.04098,2.04098,2.0403,2.04056,7000000.0
2009-07-02 11:10:00,2.04081,2.04126,2.04018,2.04109,7000000.0
2009-07-02 11:11:00,2.04087,2.041,2.04054,2.04078,9000000.0
2009-07-02 11:12:00,2.04089,2.04122,2.04062,2.04115,8000000.0
2009-07-02 11:13:00,2.04077,2.04137,2.03941,2.04137,11000000.0
2009-07-02 11:14:00,2.0418,2.0418,2.04064,2.04149,11000000.0
2009-07-02 11:15:00,2.04162,2.04198,2.04066,2.04076,9000000.0
2009-07-02 11:16:00,2.04207,2.04207,2.04003,2.04003,9000000.0
2009-07-02 11:17:00,2.04081,2.04207,2.04051,2.04207,11000000.0
2009-07-02 11:18:00,2.04199,2.04367,2.04184,2.04366,8000000.0
2009-07-02 11:19:00,2.0437,2.0437,2.04284,2.0431,9000000.0
2009-07-02 11:20:00,2.04312,2.04312,2.04194,2.0427,7000000.0
2009-07-02 11:21:00,2.04287,2.04312,2.04252,2.04252,11000000.0
2009-07-02 11:22:00,2.04314,2.04327,2.04221,2.04221,7000000.0
2009-07-02 11:23:00,2.04242,2.0427,2.04218,2.04249,10000000.0
2009-07-02 11:24:00,2.04274,2.04277,2.0408,2.04233,11000000.0
2009-07-02 11:25:00,2.04225,2.04276,2.04183,2.04191,10000000.0
2009-07-02 11:26:00,2.04274,2.04281,2.04196,2.04218,10000000.0
2009-07-02 11:27:00,2.04231,2.04242,2.0395,2.04145,11000000.0
2009-07-02 11:28:00,2.04234,2.04248,2.04161,2.04248,11000000.0
2009-07-02 11:29:00,2.04211,2.04335,2.04193,2.04335,9000000.0
2009-07-02 11:30:00,2.04319,2.04344,2.04285,2.04315,8000000.0
2009-07-02 11:31:00,2.04294,2.04343,2.04271,2.04304,7000000.0
2009-07-02 11:32:00,2.04348,2.04356,2.04299,2.04351,11000000.0
2009-07-02 11:33:00,2.04269,2.04323,2.04222,2.04317,8000000.0
2009-07-02 11:34:00,2.04336,2.04336,2.04288,2.04302,8000000.0
2009-07-02 11:35:00,2.04304,2.04359,2.04214,2.04359,10000000.0
2009-07-02 11:36:00,2.04357,2.04374,2.04251,2.04261,8000000.0
2009-07-02 11:37:00,2.04198,2.04332,2.04198,2.04332,7000000.0
2009-07-02 11:38:00,2.04305,2.04305,2.04223,2.04254,11000000.0
2009-07-02 11:39:00,2.04149,2.04211,2.04127,2.04187,9000000.0
2009-07-02 11:40:00,2.04257,2.0428,2.04181,2.04249,9000000.0
2009-07-02 11:41:00,2.04195,2.04276,2.04194,2.04247,9000000.0
2009-07-02 11:42:00,2.04242,2.04251,2.04168,2.04169,11000000.0
2009-07-02 11:43:00,2.04209,2.04225,2.04124,2.04173,9000000.0
2009-07-02 11:44:00,2.04193,2.04267,2.04146,2.04265,7000000.0
2009-07-02 11:45:00,2.04174,2.04254,2.04157,2.04201,11000000.0
2009-07-02 11:46:00,2.04236,2.04236,2.04146,2.04169,7000000.0
2009-07-02 11:47:00,2.04161,2.04215,2.04128,2.04212,7000000.0
2009-07-02 11:48:00,2.04158,2.04195,2.04126,2.04172,8000000.0
2009-07-02 11:49:00,2.04228,2.04228,2.04131,2.04134,8000000.0
2009-07-02 11:50:00,2.0415,2.0415,2.04063,2.04119,11000000.0
2009-07-02 11:51:00,2.04141,2.04141,2.04022,2.04123,10000000.0
2009-07-02 11:52:00,2.04147,2.04147,2.04018,2.04116,9000000.0
2009-07-02 11:53:00,2.04093,2.04109,2.03926,2.03949,7000000.0
2009-07-02 11:54:00,2.04121,2.04141,2.03992,2.04068,10000000.0
2009-07-02 11:55:00,2.04101,2.0415,2.0399,2.04122,8000000.0
2009-07-02 11:56:00,2.04159,2.04239,2.04091,2.0423,8000000.0
2009-07-02 11:57:00,2.04149,2.04239,2.04149,2.04239,7000000.0
2009-07-02 11:58:00,2.04198,2.04198,2.04012,2.04187,8000000.0
2009-07-02 11:59:00,2.04173,2.04173,2.04077,2.04131,7000000.0
2009-07-02 12:00:00,2.04083,2.04119,2.04004,2.04073,7000000.0
2009-07-02 12:01:00,2.0414,2.04205,2.04088,2.04198,9000000.0
2009-07-02 12:02:00,2.04241,2.04247,2.0419,2.0419,7000000.0
2009-07-02 12:03:00,2.04194,2.04206,2.04113,2.04136,10000000.0
2009-07-02 12:04:00,2.04187,2.04198,2.04127,2.04147,11000000.0
2009-07-02 12:05:00,2.04114,2.04132,2.04054,2.04083,8000000.0
2009-07-02 12:06:00,2.04073,2.04119,2.0399,2.04117,11000000.0
2009-07-02 12:07:00,2.0414,2.04156,2.04006,2.04156,11000000.0
2009-07-02 12:08:00,2.04155,2.04161,2.04112,2.04161,11000000.0
2009-07-02 12:09:00,2.04158,2.04182,2.04148,2.04148,7000000.0
2009-07-02 12:10:00,2.04231,2.04257,2.04166,2.0422,11000000.0
2009-07-02 12:11:00,2.04176,2.04212,2.04176,2.04204,9000000.0
2009-07-02 12:12:00,2.04223,2.04242,2.04196,2.04196,10000000.0
2009-07-02 12:13:00,2.04249,2.04259,2.04209,2.04215,9000000.0
2009-07-02 12:14:00,2.04265,2.04265,2.04179,2.04199,11000000.0
2009-07-02 12:15:00,2.0417,2.04183,2.04093,2.04138,11000000.0
2009-07-02 12:16:00,2.04089,2.04145,2.04079,2.04114,9000000.0
2009-07-02 12:17:00,2.04126,2.04143,2.03955,2.04079,11000000.0
2009-07-02 12:18:00,2.04057,2.04086,2.04,2.04086,11000000.0
2009-07-02 12:19:00,2.04071,2.04071,2.03965,2.04012,7000000.0
2009-07-02 12:20:00,2.03966,2.04065,2.03966,2.04036,10000000.0
2009-07-02 12:21:00,2.04001,2.04047,2.03975,2.04042,11000000.0
2009-07-02 12:22:00,2.04058,2.04068,2.04044,2.04058,10000000.0
2009-07-02 12:23:00,2.04028,2.04078,2.04004,2.04032,11000000.0
2009-07-02 12:24:00,2.04076,2.04086,2.03866,2.03906,8000000.0
2009-07-02 12:25:00,2.03955,2.03955,2.03798,2.03875,11000000.0
2009-07-02 12:26:00,2.03866,2.03917,2.03823,2.03916,7000000.0
2009-07-02 12:27:00,2.03852,2.0393,2.03831,2.0393,7000000.0
2009-07-02 12:28:00,2.03874,2.03927,2.03874,2.03884,7000000.0
2009-07-02 12:29:00,2.03846,2.03922,2.03842,2.0392,9000000.0
2009-07-02 12:30:00,2.03975,2.03975,2.03779,2.0392,11000000.0
2009-07-02 12:31:00,2.03931,2.04042,2.03914,2.04042,9000000.0
2009-07-02 12:32:00,2.04054,2.04073,2.03944,2.04038,7000000.0
2009-07-02 12:33:00,2.03985,2.04032,2.03908,2.04032,9000000.0
2009-07-02 12:34:00,2.03962,2.04043,2.03874,2.03958,8000000.0
2009-07-02 12:35:00,2.03955,2.03965,2.0389,2.03928,8000000.0
2009-07-02 12:36:00,2.03886,2.03914,2.03771,2.03787,11000000.0
2009-07-02 12:37:00,2.0389,2.03934,2.03886,2.03901,7000000.0
2009-07-02 12:38:00,2.03946,2.03962,2.03887,2.03925,8000000.0
2009-07-02 12:39:00,2.03965,2.03965,2.03888,2.03934,8000000.0
2009-07-02 12:40:00,2.03947,2.03966,2.03917,2.0396,9000000.0
2009-07-02 12:41:00,2.03938,2.03957,2.03929,2.0394,10000000.0
2009-07-02 12:42:00,2.0394,2.0394,2.03834,2.03846,7000000.0
2009-07-02 12:43:00,2.03936,2.03936,2.03807,2.03888,9000000.0
2009-07-02 12:44:00,2.03878,2.03925,2.03854,2.03915,7000000.0
2009-07-02 12:45:00,2.03873,2.03916,2.03852,2.03897,10000000.0
2009-07-02 12:46:00,2.03932,2.0395,2.03859,2.03859,11000000.0
2009-07-02 12:47:00,2.03869,2.03935,2.03862,2.03915,11000000.0
2009-07-02 12:48:00,2.03932,2.03965,2.03892,2.03951,9000000.0
2009-07-02 12:49:00,2.03919,2.03978,2.03912,2.03912,11000000.0
2009-07-02 12:50:00,2.03941,2.0396,2.03889,2.03938,15000000.0
2009-07-02 12:51:00,2.03931,2.03963,2.03915,2.03928,42000000.0
2009-07-02 12:52:00,2.03953,2.03984,2.03916,2.03984,69000000.0
2009-07-02 12:53:00,2.0395,2.03983,2.03868,2.03899,57000000.0
2009-07-02 12:54:00,2.03898,2.03921,2.03763,2.03863,37000000.0
2009-07-02 12:55:00,2.03885,2.03901,2.038,2.03885,24000000.0
2009-07-02 12:56:00,2.03881,2.03887,2.03839,2.03852,13000000.0
2009-07-02 12:57:00,2.03875,2.03897,2.03834,2.03842,23000000.0
2009-07-02 12:58:00,2.03903,2.03905,2.03768,2.03863,21000000.0
2009-07-02 12:59:00,2.0384,2.03887,2.03828,2.03849,19000000.0
2009-07-02 13:00:00,2.03851,2.03864,2.03742,2.03742,45000000.0
2009-07-02 13:01:00,2.03838,2.03878,2.03738,2.03766,38000000.0
2009-07-02 13:02:00,2.03786,2.03832,2.03688,2.03813,42000000.0
2009-07-02 13:03:00,2.03724,2.03843,2.03724,2.03766,10000000.0
2009-07-02 13:04:00,2.03793,2.03798,2.03764,2.03775,10000000.0
2009-07-02 13:05:00,2.0381,2.0385,2.0379,2.03829,65000000.0
2009-07-02 13:06:00,2.03803,2.03877,2.03803,2.03873,23000000.0
2009-07-02 13:07:00,2.03856,2.03875,2.03846,2.03872,32000000.0
2009-07-02 13:08:00,2.03893,2.03893,2.03856,2.03885,41000000.0
2009-07-02 13:09:00,2.03858,2.03902,2.03857,2.03893,35000000.0
2009-07-02 13:10:00,2.03863,2.03927,2.03863,2.03927,40000000.0
2009-07-02 13:11:00,2.03866,2.03913,2.03697,2.03697,39000000.0
2009-07-02 13:12:00,2.03654,2.03697,2.03537,2.03697,24000000.0
2009-07-02 13:13:00,2.03697,2.03786,2.03624,2.03717,57000000.0
2009-07-02 13:14:00,2.0367,2.03703,2.03658,2.03672,17000000.0
2009-07-02 13:15:00,2.03717,2.03854,2.03695,2.03785,44000000.0
2009-07-02 13:16:00,2.03797,2.03825,2.0369,2.03717,34000000.0
2009-07-02 13:17:00,2.03705,2.03825,2.03705,2.03812,38000000.0
2009-07-02 13:18:00,2.03816,2.03816,2.03646,2.03769,93000000.0
2009-07-02 13:19:00,2.03789,2.03922,2.03777,2.03896,31000000.0
2009-07-02 13:20:00,2.0393,2.0393,2.03792,2.0387,45000000.0
2009-07-02 13:21:00,2.03919,2.03967,2.03872,2.03956,28000000.0
2009-07-02 13:22:00,2.03984,2.04002,2.03888,2.03892,31000000.0
2009-07-02 13:23:00,2.03964,2.03968,2.03852,2.03917,23000000.0
2009-07-02 13:24:00,2.03917,2.03931,2.03764,2.03866,47000000.0
2009-07-02 13:25:00,2.03816,2.03909,2.03816,2.03909,52000000.0
2009-07-02 13:26:00,2.03881,2.03891,2.03763,2.03881,62000000.0
2009-07-02 13:27:00,2.03846,2.03913,2.03846,2.03869,28000000.0
2009-07-02 13:28:00,2.03905,2.03941,2.03848,2.03906,33000000.0
2009-07-02 13:29:00,2.03922,2.03948,2.03903,2.03927,42000000.0
2009-07-02 13:30:00,2.03926,2.03926,2.038,2.03889,46000000.0
2009-07-02 13:31:00,2.03932,2.0394,2.03879,2.03907,36000000.0
2009-07-02 13:32:00,2.03926,2.03926,2.03849,2.03912,46000000.0
2009-07-02 13:33:00,2.03895,2.03914,2.03798,2.03859,58000000.0
2009-07-02 13:34:00,2.03872,2.03908,2.03807,2.03862,48000000.0
2009-07-02 13:35:00,2.0387,2.03948,2.03868,2.03948,67000000.0
2009-07-02 13:36:00,2.0397,2.0397,2.03892,2.03901,58000000.0
2009-07-02 13:37:00,2.03882,2.03933,2.03882,2.03932,38000000.0
2009-07-02 13:38:00,2.03942,2.03942,2.0374,2.03781,48000000.0
2009-07-02 13:39:00,2.03816,2.03942,2.03816,2.0391,42000000.0
2009-07-02 13:40:00,2.0391,2.03941,2.03849,2.03915,69000000.0
2009-07-02 13:41:00,2.03878,2.0392,2.03835,2.03874,50000000.0
2009-07-02 13:42:00,2.03866,2.03914,2.03856,2.03864,16000000.0
2009-07-02 13:43:00,2.03888,2.03926,2.03879,2.03886,10000000.0
2009-07-02 13:44:00,2.03912,2.03912,2.03849,2.03876,45000000.0
2009-07-02 13:45:00,2.03867,2.03966,2.03789,2.03925,51000000.0
2009-07-02 13:46:00,2.03946,2.04013,2.03895,2.04013,55000000.0
2009-07-02 13:47:00,2.03981,2.04028,2.03923,2.04028,43000000.0
2009-07-02 13:48:00,2.04045,2.04068,2.03911,2.03979,29000000.0
2009-07-02 13:49:00,2.04,2.04087,2.04,2.04057,62000000.0
2009-07-02 13:50:00,2.04059,2.04059,2.03979,2.04006,54000000.0
2009-07-02 13:51:00,2.03976,2.03993,2.03903,2.03972,39000000.0
2009-07-02 13:52:00,2.04004,2.04004,2.03937,2.03944,54000000.0
2009-07-02 13:53:00,2.03939,2.03939,2.03885,2.03927,49000000.0
2009-07-02 13:54:00,2.03983,2.04004,2.03841,2.03868,41000000.0
2009-07-02 13:55:00,2.03896,2.03912,2.0385,2.0388,40000000.0
2009-07-02 13:56:00,2.03925,2.03963,2.0391,2.03962,28000000.0
2009-07-02 13:57:00,2.03928,2.03948,2.03901,2.03919,43000000.0
2009-07-02 13:58:00,2.03923,2.03923,2.03799,2.03869,33000000.0
2009-07-02 13:59:00,2.03878,2.03939,2.03878,2.03915,37000000.0
2009-07-02 14:00:00,2.03925,2.03925,2.03717,2.03751,38000000.0
2009-07-02 14:01:00,2.03874,2.03909,2.03769,2.03882,32000000.0
2009-07-02 14:02:00,2.03933,2.03933,2.03885,2.03885,24000000.0
2009-07-02 14:03:00,2.03918,2.0394,2.03893,2.03899,35000000.0
2009-07-02 14:04:00,2.0393,2.0393,2.03842,2.03842,40000000.0
2009-07-02 14:05:00,2.03836,2.03865,2.03796,2.03819,41000000.0
2009-07-02 14:06:00,2.03845,2.03845,2.03779,2.03806,33000000.0
2009-07-02 14:07:00,2.03783,2.0382,2.03735,2.03756,34000000.0
2009-07-02 14:08:00,2.03759,2.03784,2.03691,2.03753,49000000.0
2009-07-02 14:09:00,2.0378,2.03818,2.03757,2.03784,29000000.0
2009-07-02 14:10:00,2.038,2.038,2.03746,2.03765,27000000.0
2009-07-02 14:11:00,2.0376,2.03773,2.03724,2.03755,22000000.0
2009-07-02 14:12:00,2.03732,2.03769,2.0372,2.03744,48000000.0
2009-07-02 14:13:00,2.03729,2.03753,2.0363,2.03702,29000000.0
2009-07-02 14:14:00,2.0368,2.03713,2.03584,2.03637,29000000.0
2009-07-02 14:15:00,2.0363,2.03649,2.0348,2.03514,23000000.0
2009-07-02 14:16:00,2.03673,2.03684,2.03564,2.03624,21000000.0
2009-07-02 14:17:00,2.03658,2.03682,2.03606,2.03638,23000000.0
2009-07-02 14:18:00,2.03658,2.03659,2.03576,2.03636,28000000.0
2009-07-02 14:19:00,2.03614,2.03632,2.03575,2.03594,13000000.0
2009-07-02 14:20:00,2.03595,2.03595,2.03507,2.03593,19000000.0
2009-07-02 14:21:00,2.03598,2.03651,2.03598,2.03626,15000000.0
2009-07-02 14:22:00,2.03622,2.03678,2.03479,2.03613,32000000.0
2009-07-02 14:23:00,2.03632,2.03653,2.03585,2.03647,25000000.0
2009-07-02 14:24:00,2.03651,2.03669,2.03604,2.03653,39000000.0
2009-07-02 14:25:00,2.03654,2.03688,2.03619,2.03649,47000000.0
2009-07-02 14:26:00,2.03652,2.03679,2.03617,2.0366,28000000.0
2009-07-02 14:27:00,2.037,2.03739,2.03669,2.03739,38000000.0
2009-07-02 14:28:00,2.03737,2.0375,2.03683,2.03683,31000000.0
2009-07-02 14:29:00,2.03664,2.03727,2.03376,2.0363,33000000.0
2009-07-02 14:30:00,2.03575,2.03659,2.0307,2.03502,34000000.0
2009-07-02 14:31:00,2.03511,2.03775,2.0342,2.03756,50000000.0
2009-07-02 14:32:00,2.03732,2.03891,2.03426,2.03816,33000000.0
2009-07-02 14:33:00,2.03863,2.0394,2.0369,2.03877,25000000.0
2009-07-02 14:34:00,2.03838,2.03923,2.03724,2.03746,20000000.0
2009-07-02 14:35:00,2.03772,2.03914,2.03707,2.03761,21000000.0
2009-07-02 14:36:00,2.03688,2.03854,2.03546,2.03546,16000000.0
2009-07-02 14:37:00,2.03672,2.0381,2.03554,2.03615,19000000.0
2009-07-02 14:38:00,2.0371,2.0371,2.03497,2.03497,29000000.0
2009-07-02 14:39:00,2.03508,2.03628,2.0338,2.03445,42000000.0
2009-07-02 14:40:00,2.03452,2.03566,2.03403,2.0355,49000000.0
2009-07-02 14:41:00,2.03538,2.03598,2.03404,2.03588,22000000.0
2009-07-02 14:42:00,2.03589,2.03622,2.03391,2.03605,37000000.0
2009-07-02 14:43:00,2.03624,2.03663,2.03496,2.03628,34000000.0
2009-07-02 14:44:00,2.03634,2.03705,2.03515,2.03638,32000000.0
2009-07-02 14:45:00,2.03623,2.03688,2.03486,2.03573,29000000.0
2009-07-02 14:46:00,2.03557,2.03681,2.03506,2.03681,35000000.0
2009-07-02 14:47:00,2.03685,2.03685,2.03513,2.03581,49000000.0
2009-07-02 14:48:00,2.03612,2.03612,2.03428,2.03509,42000000.0
2009-07-02 14:49:00,2.03567,2.03626,2.03512,2.03626,13000000.0
2009-07-02 14:50:00,2.03644,2.03672,2.03554,2.03612,16000000.0
2009-07-02 14:51:00,2.03645,2.03645,2.03505,2.0359,23000000.0
2009-07-02 14:52:00,2.03724,2.03724,2.0361,2.03667,18000000.0
2009-07-02 14:53:00,2.03712,2.0382,2.03685,2.03819,36000000.0
2009-07-02 14:54:00,2.03846,2.03896,2.03792,2.0385,42000000.0
2009-07-02 14:55:00,2.03802,2.03844,2.03713,2.03803,61000000.0
2009-07-02 14:56:00,2.03839,2.03905,2.0376,2.03837,55000000.0
2009-07-02 14:57:00,2.03802,2.03823,2.03684,2.03766,58000000.0
2009-07-02 14:58:00,2.03779,2.03779,2.03586,2.03778,46000000.0
2009-07-02 14:59:00,2.03761,2.03838,2.03737,2.03794,34000000.0
2009-07-02 15:00:00,2.0375,2.03792,2.03662,2.03707,22000000.0
2009-07-02 15:01:00,2.03735,2.03864,2.03664,2.03848,21000000.0
2009-07-02 15:02:00,2.03932,2.03939,2.03848,2.03857,36000000.0
2009-07-02 15:03:00,2.03893,2.03921,2.03792,2.03919,35000000.0
2009-07-02 15:04:00,2.03922,2.04034,2.03791,2.03832,27000000.0
2009-07-02 15:05:00,2.03819,2.03939,2.03781,2.0384,37000000.0
2009-07-02 15:06:00,2.0382,2.03839,2.03636,2.03794,52000000.0
2009-07-02 15:07:00,2.03833,2.0385,2.03737,2.03806,21000000.0
2009-07-02 15:08:00,2.03862,2.0394,2.03791,2.03888,31000000.0
2009-07-02 15:09:00,2.03911,2.03944,2.03752,2.03938,30000000.0
2009-07-02 15:10:00,2.03939,2.0396,2.03769,2.0383,28000000.0
2009-07-02 15:11:00,2.0382,2.0382,2.03665,2.03692,37000000.0
2009-07-02 15:12:00,2.03742,2.0378,2.03611,2.03752,26000000.0
2009-07-02 15:13:00,2.03781,2.03851,2.03746,2.03795,20000000.0
2009-07-02 15:14:00,2.03817,2.03843,2.03751,2.03772,45000000.0
2009-07-02 15:15:00,2.0374,2.03814,2.03618,2.03778,42000000.0
2009-07-02 15:16:00,2.0384,2.0384,2.03758,2.0378,34000000.0
2009-07-02 15:17:00,2.03778,2.03778,2.03682,2.03735,22000000.0
2009-07-02 15:18:00,2.03703,2.03742,2.03588,2.03588,26000000.0
2009-07-02 15:19:00,2.03593,2.03712,2.0357,2.03627,49000000.0
2009-07-02 15:20:00,2.03692,2.03754,2.03655,2.03711,43000000.0
2009-07-02 15:21:00,2.03762,2.03823,2.03722,2.03805,39000000.0
2009-07-02 15:22:00,2.03815,2.03815,2.03679,2.03748,18000000.0
2009-07-02 15:23:00,2.03736,2.03853,2.0373,2.03816,36000000.0
2009-07-02 15:24:00,2.03863,2.03863,2.03764,2.0383,57000000.0
2009-07-02 15:25:00,2.0381,2.03823,2.03737,2.03777,29000000.0
2009-07-02 15:26:00,2.03792,2.03792,2.0367,2.03704,47000000.0
2009-07-02 15:27:00,2.03624,2.03755,2.03624,2.037,24000000.0
2009-07-02 15:28:00,2.03724,2.03724,2.03667,2.03667,39000000.0
2009-07-02 15:29:00,2.03646,2.03688,2.03553,2.03553,43000000.0
2009-07-02 15:30:00,2.0366,2.03688,2.03602,2.03607,70000000.0
2009-07-02 15:31:00,2.03558,2.03598,2.03489,2.03489,66000000.0
2009-07-02 15:32:00,2.03511,2.03573,2.03473,2.03506,44000000.0
2009-07-02 15:33:00,2.03465,2.03493,2.03379,2.03489,35000000.0
2009-07-02 15:34:00,2.03513,2.03554,2.03386,2.03491,34000000.0
2009-07-02 15:35:00,2.03514,2.03535,2.03392,2.03493,36000000.0
2009-07-02 15:36:00,2.03583,2.03632,2.03517,2.03573,51000000.0
2009-07-02 15:37:00,2.03578,2.03664,2.03553,2.03664,62000000.0
2009-07-02 15:38:00,2.03627,2.0364,2.03472,2.03542,55000000.0
2009-07-02 15:39:00,2.03628,2.03628,2.03415,2.03599,44000000.0
2009-07-02 15:40:00,2.03603,2.03606,2.03486,2.03567,49000000.0
2009-07-02 15:41:00,2.03528,2.03601,2.03525,2.03541,67000000.0
2009-07-02 15:42:00,2.0359,2.03617,2.03532,2.03557,70000000.0
2009-07-02 15:43:00,2.03522,2.03538,2.03434,2.03457,22000000.0
2009-07-02 15:44:00,2.03458,2.03487,2.03391,2.03445,27000000.0
2009-07-02 15:45:00,2.03456,2.03544,2.03436,2.03497,36000000.0
2009-07-02 15:46:00,2.03515,2.0361,2.03459,2.03561,74000000.0
2009-07-02 15:47:00,2.03621,2.03653,2.0358,2.03631,88000000.0
2009-07-02 15:48:00,2.0361,2.03667,2.03505,2.03615,64000000.0
2009-07-02 15:49:00,2.03638,2.03723,2.03624,2.03674,81000000.0
2009-07-02 15:50:00,2.03712,2.03712,2.03584,2.03632,84000000.0
2009-07-02 15:51:00,2.03582,2.03614,2.03493,2.03534,76000000.0
2009-07-02 15:52:00,2.0356,2.03569,2.03481,2.03485,90000000.0
2009-07-02 15:53:00,2.03485,2.03504,2.03397,2.03405,62000000.0
2009-07-02 15:54:00,2.03453,2.03453,2.03344,2.03426,35000000.0
2009-07-02 15:55:00,2.03443,2.03477,2.03361,2.03417,51000000.0
2009-07-02 15:56:00,2.03445,2.03479,2.03392,2.03395,41000000.0
2009-07-02 15:57:00,2.03487,2.03543,2.03363,2.03498,51000000.0
2009-07-02 15:58:00,2.03407,2.03541,2.03269,2.03462,38000000.0
2009-07-02 15:59:00,2.03382,2.03495,2.03382,2.03427,47000000.0
2009-07-02 16:00:00,2.03517,2.03618,2.03465,2.03577,48000000.0
2009-07-02 16:01:00,2.03558,2.03572,2.03418,2.03491,39000000.0
2009-07-02 16:02:00,2.03532,2.03537,2.03414,2.03473,45000000.0
2009-07-02 16:03:00,2.03453,2.03556,2.03406,2.03492,43000000.0
2009-07-02 16:04:00,2.03482,2.03505,2.03338,2.03338,31000000.0
2009-07-02 16:05:00,2.0336,2.0345,2.03288,2.03419,34000000.0
2009-07-02 16:06:00,2.03401,2.03463,2.03347,2.03454,33000000.0
2009-07-02 16:07:00,2.03464,2.03471,2.03354,2.03354,53000000.0
2009-07-02 16:08:00,2.034,2.03442,2.03345,2.03433,46000000.0
2009-07-02 16:09:00,2.03412,2.03439,2.0336,2.03439,29000000.0
2009-07-02 16:10:00,2.03435,2.03491,2.03331,2.03394,20000000.0
2009-07-02 16:11:00,2.03406,2.03487,2.03404,2.03467,19000000.0
2009-07-02 16:12:00,2.03494,2.03504,2.03412,2.03454,15000000.0
2009-07-02 16:13:00,2.03426,2.03485,2.03328,2.03458,18000000.0
2009-07-02 16:14:00,2.03457,2.03494,2.03418,2.03462,20000000.0
2009-07-02 16:15:00,2.03475,2.03535,2.03427,2.03517,14000000.0
2009-07-02 16:16:00,2.03536,2.03536,2.03419,2.03491,24000000.0
2009-07-02 16:17:00,2.03477,2.03495,2.03429,2.03478,26000000.0
2009-07-02 16:18:00,2.03496,2.03531,2.03448,2.03529,53000000.0
2009-07-02 16:19:00,2.03494,2.03508,2.03444,2.03475,24000000.0
2009-07-02 16:20:00,2.03457,2.03502,2.03445,2.03484,39000000.0
2009-07-02 16:21:00,2.03473,2.03535,2.03473,2.03507,47000000.0
2009-07-02 16:22:00,2.03497,2.03508,2.03425,2.03458,50000000.0
2009-07-02 16:23:00,2.03425,2.03431,2.03303,2.03367,37000000.0
2009-07-02 16:24:00,2.03361,2.03434,2.03293,2.03434,49000000.0
2009-07-02 16:25:00,2.03418,2.03454,2.03384,2.03412,80000000.0
2009-07-02 16:26:00,2.03462,2.03499,2.03417,2.03439,41000000.0
2009-07-02 16:27:00,2.03456,2.03456,2.03399,2.03431,34000000.0
2009-07-02 16:28:00,2.03432,2.03448,2.03359,2.03415,64000000.0
2009-07-02 16:29:00,2.03407,2.0341,2.03356,2.03381,48000000.0
2009-07-02 16:30:00,2.03359,2.03359,2.03193,2.03331,63000000.0
2009-07-02 16:31:00,2.03333,2.03353,2.03254,2.03265,37000000.0
2009-07-02 16:32:00,2.03332,2.03374,2.03273,2.0333,61000000.0
2009-07-02 16:33:00,2.0325,2.03359,2.0325,2.03277,32000000.0
2009-07-02 16:34:00,2.03338,2.0343,2.03327,2.03369,7000000.0
2009-07-02 16:35:00,2.03415,2.03437,2.03394,2.03401,10000000.0
2009-07-02 16:36:00,2.03433,2.03444,2.03364,2.03427,11000000.0
2009-07-02 16:37:00,2.03411,2.03434,2.03392,2.03404,7000000.0
2009-07-02 16:38:00,2.03404,2.03446,2.03384,2.03446,11000000.0
2009-07-02 16:39:00,2.03422,2.03474,2.03409,2.03449,9000000.0
2009-07-02 16:40:00,2.03466,2.03535,2.03466,2.0353,62000000.0
2009-07-02 16:41:00,2.03501,2.03532,2.03466,2.03486,48000000.0
2009-07-02 16:42:00,2.03505,2.03525,2.03344,2.03479,57000000.0
2009-07-02 16:43:00,2.03516,2.03516,2.03377,2.03474,39000000.0
2009-07-02 16:44:00,2.0351,2.03575,2.03403,2.03445,59000000.0
2009-07-02 16:45:00,2.03456,2.03458,2.03294,2.03347,60000000.0
2009-07-02 16:46:00,2.03364,2.03364,2.03193,2.03312,63000000.0
2009-07-02 16:47:00,2.03333,2.0334,2.03242,2.03316,59000000.0
2009-07-02 16:48:00,2.03321,2.03371,2.03223,2.03363,64000000.0
2009-07-02 16:49:00,2.03395,2.03413,2.03337,2.03373,58000000.0
2009-07-02 16:50:00,2.03407,2.03465,2.03373,2.03397,61000000.0
2009-07-02 16:51:00,2.03348,2.03387,2.03296,2.03376,58000000.0
2009-07-02 16:52:00,2.03376,2.03424,2.03258,2.03424,49000000.0
2009-07-02 16:53:00,2.03395,2.03508,2.03395,2.03485,62000000.0
2009-07-02 16:54:00,2.03508,2.0352,2.03433,2.03478,57000000.0
2009-07-02 16:55:00,2.03468,2.03544,2.03468,2.03529,43000000.0
2009-07-02 16:56:00,2.0354,2.03605,2.0351,2.03541,62000000.0
2009-07-02 16:57:00,2.03557,2.03558,2.03412,2.03476,67000000.0
2009-07-02 16:58:00,2.03474,2.03523,2.03432,2.03432,42000000.0
2009-07-02 16:59:00,2.03416,2.03439,2.03351,2.03351,33000000.0
2009-07-02 17:00:00,2.03333,2.03389,2.03246,2.03307,50000000.0
2009-07-02 17:01:00,2.03381,2.03394,2.03321,2.03356,52000000.0
2009-07-02 17:02:00,2.03386,2.03431,2.03358,2.03382,38000000.0
2009-07-02 17:03:00,2.03396,2.03486,2.03395,2.03453,70000000.0
2009-07-02 17:04:00,2.03468,2.03474,2.03328,2.03468,16000000.0
2009-07-02 17:05:00,2.03403,2.03466,2.03398,2.03425,10000000.0
2009-07-02 17:06:00,2.0348,2.03529,2.03459,2.03494,39000000.0
2009-07-02 17:07:00,2.03477,2.03518,2.03406,2.03473,53000000.0
2009-07-02 17:08:00,2.03525,2.03549,2.0349,2.03526,39000000.0
2009-07-02 17:09:00,2.03509,2.03546,2.03505,2.03546,62000000.0
2009-07-02 17:10:00,2.03528,2.03528,2.03453,2.03477,68000000.0
2009-07-02 17:11:00,2.03405,2.03422,2.03263,2.03414,57000000.0
2009-07-02 17:12:00,2.03361,2.03435,2.03318,2.03339,58000000.0
2009-07-02 17:13:00,2.0334,2.03461,2.0334,2.03367,38000000.0
2009-07-02 17:14:00,2.03393,2.03398,2.03245,2.03373,27000000.0
2009-07-02 17:15:00,2.03351,2.03381,2.03274,2.03356,52000000.0
2009-07-02 17:16:00,2.03347,2.03347,2.03211,2.03251,50000000.0
2009-07-02 17:17:00,2.03289,2.03289,2.0322,2.03262,39000000.0
2009-07-02 17:18:00,2.03302,2.03302,2.03186,2.03265,31000000.0
2009-07-02 17:19:00,2.03305,2.03358,2.03283,2.03302,66000000.0
2009-07-02 17:20:00,2.03332,2.03332,2.03258,2.03302,43000000.0
2009-07-02 17:21:00,2.03301,2.03302,2.03231,2.03248,49000000.0
2009-07-02 17:22:00,2.03234,2.03317,2.03136,2.03221,66000000.0
2009-07-02 17:23:00,2.03277,2.03322,2.03102,2.03197,64000000.0
2009-07-02 17:24:00,2.03257,2.03267,2.03213,2.03247,57000000.0
2009-07-02 17:25:00,2.03207,2.03284,2.03199,2.03259,73000000.0
2009-07-02 17:26:00,2.03289,2.03295,2.03222,2.03237,48000000.0
2009-07-02 17:27:00,2.03243,2.03296,2.03156,2.03254,46000000.0
2009-07-02 17:28:00,2.03296,2.03298,2.03222,2.03257,60000000.0
2009-07-02 17:29:00,2.03234,2.03253,2.03183,2.03205,44000000.0
2009-07-02 17:30:00,2.03205,2.03206,2.03107,2.03144,46000000.0
2009-07-02 17:31:00,2.03149,2.03201,2.03134,2.03146,76000000.0
2009-07-02 17:32:00,2.03155,2.03198,2.03064,2.03163,63000000.0
2009-07-02 17:33:00,2.03188,2.03203,2.03101,2.03167,52000000.0
2009-07-02 17:34:00,2.03118,2.03179,2.03039,2.03164,50000000.0
2009-07-02 17:35:00,2.03155,2.03166,2.0311,2.03116,79000000.0
2009-07-02 17:36:00,2.03157,2.03161,2.03083,2.03139,65000000.0
2009-07-02 17:37:00,2.03135,2.03156,2.0296,2.03118,37000000.0
2009-07-02 17:38:00,2.03161,2.03239,2.03159,2.03239,31000000.0
2009-07-02 17:39:00,2.03272,2.03273,2.0323,2.03253,41000000.0
2009-07-02 17:40:00,2.03223,2.03283,2.03206,2.03244,51000000.0
2009-07-02 17:41:00,2.03251,2.03284,2.03245,2.03255,45000000.0
2009-07-02 17:42:00,2.03291,2.03309,2.03151,2.03262,45000000.0
2009-07-02 17:43:00,2.03268,2.03268,2.03204,2.03205,57000000.0
2009-07-02 17:44:00,2.03207,2.03207,2.03094,2.03119,34000000.0
2009-07-02 17:45:00,2.03118,2.03146,2.03073,2.03102,38000000.0
2009-07-02 17:46:00,2.031,2.031,2.02975,2.03001,21000000.0
2009-07-02 17:47:00,2.02976,2.0306,2.02976,2.0302,39000000.0
2009-07-02 17:48:00,2.02999,2.03172,2.02998,2.03083,22000000.0
2009-07-02 17:49:00,2.03088,2.03138,2.03035,2.03121,16000000.0
2009-07-02 17:50:00,2.03163,2.03224,2.03082,2.03224,36000000.0
2009-07-02 17:51:00,2.03244,2.03249,2.03168,2.03168,62000000.0
2009-07-02 17:52:00,2.03207,2.03268,2.03162,2.03245,86000000.0
2009-07-02 17:53:00,2.03231,2.03281,2.03223,2.03231,52000000.0
2009-07-02 17:54:00,2.03271,2.03271,2.0322,2.03241,85000000.0
2009-07-02 17:55:00,2.03225,2.03263,2.03218,2.03237,59000000.0
2009-07-02 17:56:00,2.03293,2.03326,2.03244,2.03326,67000000.0
2009-07-02 17:57:00,2.03328,2.03396,2.03324,2.03379,62000000.0
2009-07-02 17:58:00,2.03431,2.03431,2.03334,2.03367,72000000.0
2009-07-02 17:59:00,2.03345,2.03406,2.03345,2.03361,90000000.0
2009-07-02 18:00:00,2.03382,2.03447,2.03233,2.03393,68000000.0
2009-07-02 18:01:00,2.03411,2.03459,2.03407,2.03459,79000000.0
2009-07-02 18:02:00,2.03498,2.03498,2.03418,2.03433,61000000.0
2009-07-02 18:03:00,2.03461,2.03461,2.03349,2.03367,56000000.0
2009-07-02 18:04:00,2.03399,2.03399,2.03294,2.03325,65000000.0
2009-07-02 18:05:00,2.03306,2.03339,2.03285,2.03313,42000000.0
2009-07-02 18:06:00,2.03324,2.03326,2.03271,2.03281,37000000.0
2009-07-02 18:07:00,2.03302,2.03317,2.03276,2.03295,34000000.0
2009-07-02 18:08:00,2.03326,2.03326,2.03163,2.03167,120000000.0
2009-07-02 18:09:00,2.03177,2.03281,2.03156,2.03214,65000000.0
2009-07-02 18:10:00,2.03253,2.0328,2.03217,2.03249,31000000.0
2009-07-02 18:11:00,2.03237,2.03237,2.03189,2.03201,22000000.0
2009-07-02 18:12:00,2.03256,2.03256,2.03191,2.03213,19000000.0
2009-07-02 18:13:00,2.03225,2.03245,2.03225,2.03229,22000000.0
2009-07-02 18:14:00,2.0329,2.03316,2.03229,2.0323,31000000.0
2009-07-02 18:15:00,2.03224,2.03348,2.03224,2.03254,67000000.0
2009-07-02 18:16:00,2.03242,2.03263,2.03191,2.03191,33000000.0
2009-07-02 18:17:00,2.03182,2.03221,2.03176,2.03181,33000000.0
2009-07-02 18:18:00,2.03238,2.03272,2.03186,2.03259,34000000.0
2009-07-02 18:19:00,2.03261,2.03314,2.03233,2.03233,33000000.0
2009-07-02 18:20:00,2.03242,2.03272,2.03213,2.03255,31000000.0
2009-07-02 18:21:00,2.03255,2.03268,2.03217,2.03217,51000000.0
2009-07-02 18:22:00,2.03224,2.03224,2.03188,2.03197,24000000.0
2009-07-02 18:23:00,2.03201,2.03269,2.03194,2.03225,66000000.0
2009-07-02 18:24:00,2.03262,2.03262,2.03212,2.03212,55000000.0
2009-07-02 18:25:00,2.03201,2.03243,2.03201,2.03235,72000000.0
2009-07-02 18:26:00,2.03284,2.03323,2.03235,2.03286,57000000.0
2009-07-02 18:27:00,2.03312,2.03347,2.03297,2.03327,56000000.0
2009-07-02 18:28:00,2.0333,2.03349,2.03311,2.03327,38000000.0
2009-07-02 18:29:00,2.03356,2.03359,2.03304,2.03304,21000000.0
2009-07-02 18:30:00,2.03326,2.03349,2.03284,2.03331,46000000.0
2009-07-02 18:31:00,2.03339,2.03341,2.03311,2.03317,59000000.0
2009-07-02 18:32:00,2.03361,2.03361,2.03254,2.03293,62000000.0
2009-07-02 18:33:00,2.03278,2.03328,2.03277,2.03302,55000000.0
2009-07-02 18:34:00,2.03349,2.03349,2.03232,2.03261,56000000.0
2009-07-02 18:35:00,2.03267,2.03291,2.03239,2.03243,34000000.0
2009-07-02 18:36:00,2.03268,2.03268,2.032,2.03219,43000000.0
2009-07-02 18:37:00,2.03205,2.03222,2.03181,2.03207,50000000.0
2009-07-02 18:38:00,2.03257,2.03283,2.03216,2.03255,55000000.0
2009-07-02 18:39:00,2.03246,2.03269,2.03203,2.03232,28000000.0
2009-07-02 18:40:00,2.03272,2.0329,2.03243,2.0329,69000000.0
2009-07-02 18:41:00,2.0326,2.03285,2.03208,2.03274,39000000.0
2009-07-02 18:42:00,2.03303,2.03313,2.03261,2.03265,47000000.0
2009-07-02 18:43:00,2.03269,2.03288,2.03256,2.0327,47000000.0
2009-07-02 18:44:00,2.03299,2.03334,2.03275,2.03302,61000000.0
2009-07-02 18:45:00,2.03293,2.03319,2.03239,2.03239,56000000.0
2009-07-02 18:46:00,2.03253,2.03253,2.03237,2.03247,47000000.0
2009-07-02 18:47:00,2.03237,2.03263,2.03195,2.03195,20000000.0
2009-07-02 18:48:00,2.03262,2.03262,2.03197,2.03259,21000000.0
2009-07-02 18:49:00,2.03244,2.03291,2.0324,2.03248,48000000.0
2009-07-02 18:50:00,2.03296,2.03308,2.0328,2.03282,33000000.0
2009-07-02 18:51:00,2.03275,2.03309,2.03273,2.03282,31000000.0
2009-07-02 18:52:00,2.03332,2.03332,2.03252,2.03281,39000000.0
2009-07-02 18:53:00,2.03235,2.03265,2.03229,2.03229,47000000.0
2009-07-02 18:54:00,2.03267,2.03267,2.032,2.03245,38000000.0
2009-07-02 18:55:00,2.03219,2.03242,2.032,2.032,42000000.0
2009-07-02 18:56:00,2.03247,2.0327,2.03217,2.03236,19000000.0
2009-07-02 18:57:00,2.0325,2.0332,2.0325,2.03305,27000000.0
2009-07-02 18:58:00,2.03348,2.03348,2.03255,2.03274,23000000.0
2009-07-02 18:59:00,2.0328,2.03301,2.03251,2.03299,20000000.0
2009-07-02 19:00:00,2.0332,2.03366,2.03304,2.03315,96000000.0
2009-07-02 19:01:00,2.03327,2.03361,2.03283,2.0333,86000000.0
2009-07-02 19:02:00,2.03352,2.03352,2.03267,2.03303,47000000.0
2009-07-02 19:03:00,2.03341,2.03346,2.03269,2.03273,43000000.0
2009-07-02 19:04:00,2.0332,2.0332,2.03221,2.03221,78000000.0
2009-07-02 19:05:00,2.03266,2.03334,2.03241,2.03325,57000000.0
2009-07-02 19:06:00,2.03339,2.03395,2.03325,2.03395,48000000.0
2009-07-02 19:07:00,2.03362,2.03416,2.03333,2.03368,48000000.0
2009-07-02 19:08:00,2.03368,2.03455,2.03367,2.0345,66000000.0
2009-07-02 19:09:00,2.03447,2.03447,2.03395,2.03397,80000000.0
2009-07-02 19:10:00,2.0334,2.03412,2.03339,2.0336,35000000.0
2009-07-02 19:11:00,2.0334,2.03389,2.03293,2.03305,35000000.0
2009-07-02 19:12:00,2.0334,2.0338,2.03323,2.03358,43000000.0
2009-07-02 19:13:00,2.03357,2.03378,2.03294,2.03352,47000000.0
2009-07-02 19:14:00,2.03376,2.03376,2.03303,2.03311,57000000.0
2009-07-02 19:15:00,2.03338,2.03367,2.03313,2.03335,72000000.0
2009-07-02 19:16:00,2.03358,2.03362,2.03332,2.03341,57000000.0
2009-07-02 19:17:00,2.03328,2.03352,2.03303,2.03325,71000000.0
2009-07-02 19:18:00,2.03339,2.03339,2.03237,2.03329,50000000.0
2009-07-02 19:19:00,2.03261,2.03267,2.03219,2.03247,16000000.0
2009-07-02 19:20:00,2.03311,2.03311,2.03245,2.03274,27000000.0
2009-07-02 19:21:00,2.03279,2.03335,2.03246,2.03327,36000000.0
2009-07-02 19:22:00,2.03333,2.03352,2.033,2.033,42000000.0
2009-07-02 19:23:00,2.03315,2.03337,2.03315,2.03321,23000000.0
2009-07-02 19:24:00,2.03367,2.03373,2.03337,2.03353,38000000.0
2009-07-02 19:25:00,2.03366,2.03392,2.03346,2.03369,42000000.0
2009-07-02 19:26:00,2.03424,2.03424,2.03346,2.03365,54000000.0
2009-07-02 19:27:00,2.03351,2.03356,2.03297,2.03325,63000000.0
2009-07-02 19:28:00,2.03327,2.03327,2.03289,2.03308,53000000.0
2009-07-02 19:29:00,2.03281,2.03302,2.03267,2.03287,40000000.0
2009-07-02 19:30:00,2.03298,2.03309,2.03249,2.03258,15000000.0
2009-07-02 19:31:00,2.03315,2.03342,2.03285,2.03325,43000000.0
2009-07-02 19:32:00,2.03272,2.03326,2.03215,2.03302,8000000.0
2009-07-02 19:33:00,2.03296,2.03304,2.03209,2.03264,11000000.0
2009-07-02 19:34:00,2.03216,2.0329,2.03197,2.0322,36000000.0
2009-07-02 19:35:00,2.03205,2.03278,2.03191,2.03226,17000000.0
2009-07-02 19:36:00,2.03212,2.03284,2.03212,2.03254,22000000.0
2009-07-02 19:37:00,2.03208,2.03245,2.03197,2.03197,29000000.0
2009-07-02 19:38:00,2.03211,2.03211,2.0318,2.03189,14000000.0
2009-07-02 19:39:00,2.03176,2.03239,2.03176,2.03224,19000000.0
2009-07-02 19:40:00,2.03168,2.03223,2.03115,2.03115,31000000.0
2009-07-02 19:41:00,2.03076,2.03209,2.03076,2.03178,21000000.0
2009-07-02 19:42:00,2.03158,2.03254,2.03136,2.03189,15000000.0
2009-07-02 19:43:00,2.03135,2.03302,2.03135,2.03264,12000000.0
2009-07-02 19:44:00,2.03208,2.03213,2.03165,2.03194,10000000.0
2009-07-02 19:45:00,2.03224,2.03383,2.03224,2.03318,25000000.0
2009-07-02 19:46:00,2.03359,2.0339,2.03279,2.03322,45000000.0
2009-07-02 19:47:00,2.03319,2.03376,2.0331,2.0333,46000000.0
2009-07-02 19:48:00,2.03347,2.03397,2.03329,2.03368,28000000.0
2009-07-02 19:49:00,2.03341,2.0338,2.03322,2.0338,34000000.0
2009-07-02 19:50:00,2.03393,2.03436,2.03332,2.03337,44000000.0
2009-07-02 19:51:00,2.03371,2.03395,2.03319,2.03325,14000000.0
2009-07-02 19:52:00,2.03344,2.03381,2.03335,2.03352,10000000.0
2009-07-02 19:53:00,2.03352,2.03411,2.03352,2.03395,9000000.0
2009-07-02 19:54:00,2.03409,2.03411,2.03361,2.03365,20000000.0
2009-07-02 19:55:00,2.03351,2.03394,2.03347,2.03357,23000000.0
2009-07-02 19:56:00,2.0337,2.03412,2.0335,2.034,21000000.0
2009-07-02 19:57:00,2.03393,2.0341,2.03371,2.03371,39000000.0
2009-07-02 19:58:00,2.034,2.03406,2.03362,2.03394,35000000.0
2009-07-02 19:59:00,2.03386,2.03409,2.03359,2.03409,54000000.0
2009-07-02 20:00:00,2.03386,2.03393,2.03333,2.03335,49000000.0
2009-07-02 20:01:00,2.03307,2.03363,2.03307,2.03355,32000000.0
2009-07-02 20:02:00,2.03374,2.03374,2.03305,2.03305,27000000.0
2009-07-02 20:03:00,2.03313,2.03384,2.03313,2.03346,23000000.0
2009-07-02 20:04:00,2.03386,2.03408,2.03347,2.03408,35000000.0
2009-07-02 20:05:00,2.03392,2.03419,2.03349,2.0338,50000000.0
2009-07-02 20:06:00,2.03421,2.03421,2.03367,2.03386,7000000.0
2009-07-02 20:07:00,2.03395,2.03403,2.03354,2.03358,50000000.0
2009-07-02 20:08:00,2.03392,2.03425,2.03345,2.03345,32000000.0
2009-07-02 20:09:00,2.03354,2.034,2.03354,2.03363,33000000.0
2009-07-02 20:10:00,2.03364,2.03379,2.03316,2.03316,16000000.0
2009-07-02 20:11:00,2.0333,2.03361,2.03304,2.03358,21000000.0
2009-07-02 20:12:00,2.03351,2.03359,2.0331,2.03326,16000000.0
2009-07-02 20:13:00,2.03334,2.03362,2.03322,2.03347,14000000.0
2009-07-02 20:14:00,2.03357,2.03357,2.03262,2.03295,10000000.0
2009-07-02 20:15:00,2.03264,2.03288,2.032,2.0325,19000000.0
2009-07-02 20:16:00,2.03259,2.03293,2.03237,2.03266,19000000.0
2009-07-02 20:17:00,2.03297,2.03327,2.03271,2.03327,18000000.0
2009-07-02 20:18:00,2.03316,2.03335,2.03276,2.03276,13000000.0
2009-07-02 20:19:00,2.03256,2.03326,2.03256,2.03266,22000000.0
2009-07-02 20:20:00,2.03345,2.03374,2.03267,2.03333,50000000.0
2009-07-02 20:21:00,2.03271,2.03318,2.03264,2.03312,15000000.0
2009-07-02 20:22:00,2.03352,2.034,2.03316,2.03334,15000000.0
2009-07-02 20:23:00,2.03333,2.03364,2.03305,2.03309,30000000.0
2009-07-02 20:24:00,2.03364,2.03368,2.03321,2.03346,30000000.0
2009-07-02 20:25:00,2.03337,2.03368,2.03337,2.0334,32000000.0
2009-07-02 20:26:00,2.03359,2.03367,2.0331,2.03338,56000000.0
2009-07-02 20:27:00,2.03345,2.03357,2.03325,2.03325,23000000.0
2009-07-02 20:28:00,2.03351,2.03353,2.03322,2.03322,37000000.0
2009-07-02 20:29:00,2.03353,2.03355,2.03318,2.03325,46000000.0
2009-07-02 20:30:00,2.03355,2.03374,2.03302,2.03302,31000000.0
2009-07-02 20:31:00,2.03297,2.03378,2.03289,2.0332,18000000.0
2009-07-02 20:32:00,2.0335,2.03366,2.03336,2.03366,14000000.0
2009-07-02 20:33:00,2.03322,2.03371,2.03313,2.03333,40000000.0
2009-07-02 20:34:00,2.03301,2.03355,2.03271,2.03279,28000000.0
2009-07-02 20:35:00,2.03298,2.03362,2.03295,2.03295,20000000.0
2009-07-02 20:36:00,2.03378,2.03378,2.0333,2.0336,17000000.0
2009-07-02 20:37:00,2.03345,2.03371,2.03341,2.03347,18000000.0
2009-07-02 20:38:00,2.03369,2.03369,2.03313,2.03325,26000000.0
2009-07-02 20:39:00,2.03326,2.03359,2.03321,2.03321,16000000.0
2009-07-02 20:40:00,2.0336,2.0336,2.03297,2.0332,28000000.0
2009-07-02 20:41:00,2.03308,2.03347,2.03308,2.03331,26000000.0
2009-07-02 20:42:00,2.03354,2.03374,2.03315,2.03337,25000000.0
2009-07-02 20:43:00,2.03353,2.03379,2.03332,2.03341,29000000.0
2009-07-02 20:44:00,2.03385,2.03408,2.03353,2.03377,45000000.0
2009-07-02 20:45:00,2.03377,2.03402,2.03358,2.03363,28000000.0
2009-07-02 20:46:00,2.0341,2.03421,2.03378,2.03383,7000000.0
2009-07-02 20:47:00,2.03367,2.03403,2.03343,2.03343,11000000.0
2009-07-02 20:48:00,2.03368,2.03368,2.03304,2.03329,32000000.0
2009-07-02 20:49:00,2.03322,2.03383,2.03322,2.03334,18000000.0
2009-07-02 20:50:00,2.0337,2.0337,2.033,2.03304,8000000.0
2009-07-02 20:51:00,2.03337,2.03369,2.03321,2.03338,9000000.0
2009-07-02 20:52:00,2.03355,2.03367,2.03337,2.03352,20000000.0
2009-07-02 20:53:00,2.03362,2.03372,2.03348,2.03351,11000000.0
2009-07-02 20:54:00,2.03358,2.03358,2.03301,2.03306,23000000.0
2009-07-02 20:55:00,2.03296,2.03352,2.03296,2.03321,31000000.0
2009-07-02 20:56:00,2.03364,2.03384,2.0333,2.03379,20000000.0
2009-07-02 20:57:00,2.03349,2.03383,2.03349,2.03374,8000000.0
2009-07-02 20:58:00,2.03378,2.03389,2.03366,2.03369,9000000.0
2009-07-02 20:59:00,2.03389,2.03439,2.03389,2.03439,10000000.0
2009-07-02 21:00:00,2.03443,2.03443,2.03377,2.03408,13000000.0
2009-07-02 21:01:00,2.0343,2.0343,2.03388,2.03417,24000000.0
2009-07-02 21:02:00,2.03369,2.03421,2.03369,2.03409,10000000.0
2009-07-02 21:03:00,2.03384,2.03419,2.03339,2.03346,23000000.0
2009-07-02 21:04:00,2.03352,2.03358,2.03326,2.03358,34000000.0
2009-07-02 21:05:00,2.03328,2.03384,2.03328,2.03371,20000000.0
2009-07-02 21:06:00,2.03415,2.0342,2.03373,2.03383,7000000.0
2009-07-02 21:07:00,2.034,2.03408,2.03357,2.03365,18000000.0
2009-07-02 21:08:00,2.03399,2.03399,2.03317,2.03384,18000000.0
2009-07-02 21:09:00,2.03376,2.03404,2.03359,2.03386,33000000.0
2009-07-02 21:10:00,2.03399,2.03399,2.03352,2.03369,17000000.0
2009-07-02 21:11:00,2.0339,2.03406,2.03378,2.03378,32000000.0
2009-07-02 21:12:00,2.03426,2.03426,2.03381,2.03393,17000000.0
2009-07-02 21:13:00,2.03375,2.03404,2.03371,2.03389,21000000.0
2009-07-02 21:14:00,2.03397,2.03405,2.03371,2.03374,19000000.0
2009-07-02 21:15:00,2.03356,2.03383,2.03351,2.03363,18000000.0
2009-07-02 21:16:00,2.03406,2.03406,2.03347,2.03351,12000000.0
2009-07-02 21:17:00,2.03349,2.03371,2.03332,2.03339,14000000.0
2009-07-02 21:18:00,2.03359,2.03368,2.03318,2.03337,24000000.0
2009-07-02 21:19:00,2.03358,2.03358,2.03329,2.03345,24000000.0
2009-07-02 21:20:00,2.03346,2.03347,2.03322,2.03337,23000000.0
2009-07-02 21:21:00,2.03308,2.03314,2.03268,2.03297,30000000.0
2009-07-02 21:22:00,2.03322,2.03322,2.03256,2.03284,13000000.0
2009-07-02 21:23:00,2.03269,2.03313,2.03259,2.03259,10000000.0
2009-07-02 21:24:00,2.03234,2.03235,2.03168,2.03221,20000000.0
2009-07-02 21:25:00,2.03243,2.03274,2.03148,2.03148,25000000.0
2009-07-02 21:26:00,2.03199,2.03201,2.0312,2.03138,21000000.0
2009-07-02 21:27:00,2.03133,2.0318,2.03126,2.03176,37000000.0
2009-07-02 21:28:00,2.03217,2.03217,2.03138,2.03166,13000000.0
2009-07-02 21:29:00,2.03161,2.03197,2.03126,2.03139,20000000.0
2009-07-02 21:30:00,2.03183,2.03222,2.03153,2.03162,9000000.0
2009-07-02 21:31:00,2.03166,2.03185,2.03123,2.03185,9000000.0
2009-07-02 21:32:00,2.03175,2.032,2.03125,2.03129,10000000.0
2009-07-02 21:33:00,2.03137,2.03184,2.03081,2.03144,10000000.0
2009-07-02 21:34:00,2.0313,2.03209,2.0313,2.03142,7000000.0
2009-07-02 21:35:00,2.0317,2.03186,2.03114,2.03155,11000000.0
2009-07-02 21:36:00,2.03188,2.03188,2.03083,2.03134,9000000.0
2009-07-02 21:37:00,2.03086,2.03122,2.03026,2.03028,9000000.0
2009-07-02 21:38:00,2.03064,2.0312,2.03034,2.03034,11000000.0
2009-07-02 21:39:00,2.03034,2.03076,2.03034,2.0307,8000000.0
2009-07-02 21:40:00,2.0309,2.03094,2.03055,2.03075,8000000.0
2009-07-02 21:41:00,2.03086,2.03164,2.03074,2.03134,10000000.0
2009-07-02 21:42:00,2.03111,2.03121,2.03082,2.03082,7000000.0
2009-07-02 21:43:00,2.03093,2.03177,2.03093,2.03168,8000000.0
2009-07-02 21:44:00,2.03166,2.03184,2.03094,2.03147,10000000.0
2009-07-02 21:45:00,2.03075,2.03167,2.03075,2.03165,7000000.0
2009-07-02 21:46:00,2.03218,2.03218,2.03159,2.03206,7000000.0
2009-07-02 21:47:00,2.03115,2.03196,2.03113,2.03187,8000000.0
2009-07-02 21:48:00,2.03185,2.03207,2.03112,2.03126,7000000.0
2009-07-02 21:49:00,2.03201,2.03201,2.0313,2.0318,8000000.0
2009-07-02 21:50:00,2.03192,2.03224,2.03152,2.03167,20000000.0
2009-07-02 21:51:00,2.03157,2.03197,2.03135,2.03177,8000000.0
2009-07-02 21:52:00,2.03203,2.03205,2.03144,2.03144,20000000.0
2009-07-02 21:53:00,2.03164,2.03183,2.03138,2.03146,26000000.0
2009-07-02 21:54:00,2.03184,2.03184,2.03117,2.03143,14000000.0
2009-07-02 21:55:00,2.03117,2.03127,2.03099,2.03117,12000000.0
2009-07-02 21:56:00,2.03185,2.03295,2.03159,2.03227,16000000.0
2009-07-02 21:57:00,2.03169,2.0321,2.03161,2.0319,7000000.0
2009-07-02 21:58:00,2.03273,2.03273,2.03173,2.03193,9000000.0
2009-07-02 21:59:00,2.03148,2.03202,2.03146,2.03146,11000000.0
2009-07-02 22:00:00,2.03191,2.03214,2.0317,2.03191,20000000.0
2009-07-02 22:01:00,2.03173,2.0321,2.03157,2.03158,12000000.0
2009-07-02 22:02:00,2.03239,2.03246,2.03168,2.03211,10000000.0
2009-07-02 22:03:00,2.03251,2.03253,2.03208,2.03234,12000000.0
2009-07-02 22:04:00,2.03249,2.03249,2.03206,2.03229,9000000.0
2009-07-02 22:05:00,2.03207,2.03242,2.03203,2.03242,21000000.0
2009-07-02 22:06:00,2.03221,2.03255,2.03221,2.03245,29000000.0
2009-07-02 22:07:00,2.03251,2.0326,2.03235,2.03251,9000000.0
2009-07-02 22:08:00,2.03252,2.03274,2.03204,2.03208,29000000.0
2009-07-02 22:09:00,2.03242,2.03265,2.03242,2.03242,7000000.0
2009-07-02 22:10:00,2.03262,2.03262,2.03189,2.03215,10000000.0
2009-07-02 22:11:00,2.03179,2.03197,2.03146,2.0318,10000000.0
2009-07-02 22:12:00,2.03218,2.03256,2.032,2.03239,20000000.0
2009-07-02 22:13:00,2.03266,2.03266,2.03226,2.03266,14000000.0
2009-07-02 22:14:00,2.03281,2.03286,2.03231,2.03258,12000000.0
2009-07-02 22:15:00,2.03231,2.03272,2.03226,2.03226,10000000.0
2009-07-02 22:16:00,2.03263,2.03263,2.03222,2.03241,11000000.0
2009-07-02 22:17:00,2.03262,2.03262,2.032,2.032,9000000.0
2009-07-02 22:18:00,2.03253,2.03269,2.03197,2.03224,19000000.0
2009-07-02 22:19:00,2.03247,2.03321,2.03222,2.03279,17000000.0
2009-07-02 22:20:00,2.03355,2.03355,2.03291,2.03312,21000000.0
2009-07-02 22:21:00,2.03292,2.0331,2.03268,2.03273,12000000.0
2009-07-02 22:22:00,2.03303,2.03311,2.03253,2.03311,13000000.0
2009-07-02 22:23:00,2.03255,2.0331,2.03255,2.03287,7000000.0
2009-07-02 22:24:00,2.03315,2.03317,2.03268,2.0328,16000000.0
2009-07-02 22:25:00,2.03279,2.03343,2.03265,2.03316,31000000.0
2009-07-02 22:26:00,2.03374,2.03374,2.03294,2.03294,27000000.0
2009-07-02 22:27:00,2.03274,2.03307,2.03266,2.03307,14000000.0
2009-07-02 22:28:00,2.03305,2.03311,2.03239,2.03245,17000000.0
2009-07-02 22:29:00,2.03243,2.03275,2.03229,2.03245,7000000.0
2009-07-02 22:30:00,2.03262,2.03264,2.0322,2.03264,28000000.0
2009-07-02 22:31:00,2.03269,2.03269,2.03194,2.03209,7000000.0
2009-07-02 22:32:00,2.03254,2.03254,2.03199,2.03214,7000000.0
2009-07-02 22:33:00,2.03253,2.03265,2.03232,2.03265,31000000.0
2009-07-02 22:34:00,2.03238,2.03291,2.03238,2.03273,13000000.0
2009-07-02 22:35:00,2.03302,2.03302,2.0324,2.03285,17000000.0
2009-07-02 22:36:00,2.0329,2.0329,2.03249,2.03249,21000000.0
2009-07-02 22:37:00,2.03272,2.03328,2.03262,2.03314,26000000.0
2009-07-02 22:38:00,2.03253,2.03311,2.03253,2.03286,21000000.0
2009-07-02 22:39:00,2.03275,2.03307,2.03257,2.03274,19000000.0
2009-07-02 22:40:00,2.03306,2.03328,2.03252,2.03277,10000000.0
2009-07-02 22:41:00,2.03289,2.03332,2.03289,2.03332,7000000.0
2009-07-02 22:42:00,2.03341,2.03348,2.0331,2.03322,8000000.0
2009-07-02 22:43:00,2.03337,2.03347,2.03307,2.03315,11000000.0
2009-07-02 22:44:00,2.0334,2.03358,2.0332,2.0333,12000000.0
2009-07-02 22:45:00,2.03356,2.03413,2.03354,2.03354,11000000.0
2009-07-02 22:46:00,2.03382,2.03396,2.03344,2.03361,23000000.0
2009-07-02 22:47:00,2.03334,2.03371,2.03332,2.03332,10000000.0
2009-07-02 22:48:00,2.03397,2.03397,2.03339,2.0338,17000000.0
2009-07-02 22:49:00,2.03387,2.03392,2.03365,2.03387,7000000.0
2009-07-02 22:50:00,2.03388,2.03389,2.03364,2.03389,24000000.0
2009-07-02 22:51:00,2.03343,2.03381,2.03343,2.03377,30000000.0
2009-07-02 22:52:00,2.03409,2.03409,2.03375,2.03375,21000000.0
2009-07-02 22:53:00,2.03352,2.0339,2.03352,2.03378,20000000.0
2009-07-02 22:54:00,2.03417,2.03417,2.03354,2.03378,20000000.0
2009-07-02 22:55:00,2.03353,2.0339,2.03353,2.03388,16000000.0
2009-07-02 22:56:00,2.0336,2.03423,2.0336,2.03393,24000000.0
2009-07-02 22:57:00,2.03394,2.03398,2.03335,2.03353,18000000.0
2009-07-02 22:58:00,2.03381,2.03381,2.03341,2.03356,18000000.0
2009-07-02 22:59:00,2.0332,2.03405,2.0332,2.03379,9000000.0
2009-07-02 23:00:00,2.03396,2.03415,2.03366,2.0338,8000000.0
2009-07-02 23:01:00,2.03341,2.03411,2.03341,2.03368,38000000.0
2009-07-02 23:02:00,2.03406,2.03406,2.0332,2.0332,20000000.0
2009-07-02 23:03:00,2.03323,2.03343,2.03262,2.03343,11000000.0
2009-07-02 23:04:00,2.03385,2.03385,2.03338,2.03355,22000000.0
2009-07-02 23:05:00,2.03345,2.03379,2.03305,2.03305,11000000.0
2009-07-02 23:06:00,2.03349,2.03358,2.03334,2.03334,8000000.0
2009-07-02 23:07:00,2.03337,2.03337,2.03215,2.03271,8000000.0
2009-07-02 23:08:00,2.03215,2.03218,2.03181,2.03201,7000000.0
2009-07-02 23:09:00,2.03175,2.03231,2.03169,2.03231,16000000.0
2009-07-02 23:10:00,2.03201,2.03236,2.03189,2.03189,19000000.0
2009-07-02 23:11:00,2.0318,2.03212,2.03133,2.03138,15000000.0
2009-07-02 23:12:00,2.03209,2.0321,2.03141,2.0321,9000000.0
2009-07-02 23:13:00,2.03184,2.03211,2.03165,2.03165,8000000.0
2009-07-02 23:14:00,2.03157,2.03161,2.03087,2.03092,10000000.0
2009-07-02 23:15:00,2.03026,2.03096,2.02997,2.03063,7000000.0
2009-07-02 23:16:00,2.03056,2.03059,2.02999,2.03036,7000000.0
2009-07-02 23:17:00,2.03075,2.03222,2.03071,2.03222,12000000.0
2009-07-02 23:18:00,2.03182,2.03259,2.03168,2.03188,11000000.0
2009-07-02 23:19:00,2.03194,2.0323,2.03181,2.03181,7000000.0
2009-07-02 23:20:00,2.03219,2.03234,2.0318,2.03219,10000000.0
2009-07-02 23:21:00,2.03216,2.03216,2.03178,2.03202,7000000.0
2009-07-02 23:22:00,2.03172,2.03198,2.0309,2.0309,8000000.0
2009-07-02 23:23:00,2.03051,2.03094,2.02963,2.03051,8000000.0
2009-07-02 23:24:00,2.03044,2.03063,2.0268,2.02685,9000000.0
2009-07-02 23:25:00,2.02596,2.02596,2.02403,2.02403,8000000.0
2009-07-02 23:26:00,2.02412,2.02598,2.02271,2.02598,11000000.0
2009-07-02 23:27:00,2.02591,2.0265,2.02462,2.0265,10000000.0
2009-07-02 23:28:00,2.02645,2.02651,2.02579,2.02579,11000000.0
2009-07-02 23:29:00,2.02561,2.02638,2.02533,2.02638,9000000.0
2009-07-02 23:30:00,2.0261,2.02656,2.0259,2.02656,10000000.0
2009-07-02 23:31:00,2.02655,2.02655,2.02496,2.02496,7000000.0
2009-07-02 23:32:00,2.02571,2.02723,2.02571,2.02716,7000000.0
2009-07-02 23:33:00,2.02627,2.02879,2.02553,2.02879,7000000.0
2009-07-02 23:34:00,2.02731,2.02782,2.02615,2.02639,9000000.0
2009-07-02 23:35:00,2.02675,2.0271,2.02545,2.02545,8000000.0
2009-07-02 23:36:00,2.02658,2.02774,2.02605,2.02774,7000000.0
2009-07-02 23:37:00,2.02687,2.02739,2.02676,2.02717,7000000.0
2009-07-02 23:38:00,2.028,2.0281,2.02691,2.027,10000000.0
2009-07-02 23:39:00,2.02699,2.02813,2.02683,2.0271,15000000.0
2009-07-02 23:40:00,2.02782,2.02789,2.02539,2.02584,13000000.0
2009-07-02 23:41:00,2.0264,2.02731,2.02536,2.02731,7000000.0
2009-07-02 23:42:00,2.0269,2.02761,2.02605,2.02761,10000000.0
2009-07-02 23:43:00,2.02728,2.02799,2.02728,2.02772,8000000.0
2009-07-02 23:44:00,2.02756,2.02756,2.0269,2.02713,7000000.0
2009-07-02 23:45:00,2.02654,2.02779,2.02645,2.02779,7000000.0
2009-07-02 23:46:00,2.02683,2.02694,2.02637,2.02637,9000000.0
2009-07-02 23:47:00,2.02607,2.02639,2.02498,2.02502,8000000.0
2009-07-02 23:48:00,2.02531,2.02624,2.02531,2.02585,11000000.0
2009-07-02 23:49:00,2.02522,2.02605,2.02509,2.02585,10000000.0
2009-07-02 23:50:00,2.02567,2.02758,2.02567,2.02689,8000000.0
2009-07-02 23:51:00,2.02657,2.02704,2.02566,2.02645,9000000.0
2009-07-02 23:52:00,2.02619,2.02657,2.02578,2.02611,7000000.0
2009-07-02 23:53:00,2.02607,2.02646,2.02582,2.0261,8000000.0
2009-07-02 23:54:00,2.02603,2.02662,2.02598,2.02615,11000000.0
2009-07-02 23:55:00,2.02644,2.02688,2.02623,2.02688,11000000.0
2009-07-02 23:56:00,2.02657,2.02702,2.02657,2.02683,7000000.0
2009-07-02 23:57:00,2.02671,2.02754,2.02653,2.02737,9000000.0
2009-07-02 23:58:00,2.02754,2.02754,2.02632,2.02694,8000000.0
2009-07-02 23:59:00,2.02648,2.02799,2.02626,2.02785,8000000.0
2009-07-03 00:00:00,2.02854,2.02869,2.02842,2.02864,7000000.0
2009-07-03 00:01:00,2.02845,2.02931,2.02845,2.02931,8000000.0
2009-07-03 00:02:00,2.02872,2.02933,2.02857,2.02917,8000000.0
2009-07-03 00:03:00,2.02924,2.02927,2.02859,2.02876,7000000.0
2009-07-03 00:04:00,2.02926,2.02926,2.0284,2.02868,7000000.0
2009-07-03 00:05:00,2.02813,2.02855,2.02782,2.0285,8000000.0
2009-07-03 00:06:00,2.02796,2.02826,2.02742,2.02819,7000000.0
2009-07-03 00:07:00,2.02838,2.02855,2.02782,2.02855,8000000.0
2009-07-03 00:08:00,2.0288,2.0288,2.02806,2.02815,10000000.0
2009-07-03 00:09:00,2.0281,2.02854,2.02805,2.02832,11000000.0
2009-07-03 00:10:00,2.02854,2.0287,2.02846,2.02851,8000000.0
2009-07-03 00:11:00,2.02853,2.02906,2.0285,2.02854,9000000.0
2009-07-03 00:12:00,2.02848,2.02926,2.02848,2.02925,8000000.0
2009-07-03 00:13:00,2.02909,2.02946,2.02872,2.02946,11000000.0
2009-07-03 00:14:00,2.02872,2.02932,2.02872,2.02911,7000000.0
2009-07-03 00:15:00,2.02891,2.02921,2.02862,2.02921,7000000.0
2009-07-03 00:16:00,2.0289,2.02927,2.02882,2.02903,7000000.0
2009-07-03 00:17:00,2.02866,2.02895,2.02816,2.02878,11000000.0
2009-07-03 00:18:00,2.02839,2.02913,2.02839,2.02897,7000000.0
2009-07-03 00:19:00,2.02843,2.02864,2.02809,2.02856,7000000.0
2009-07-03 00:20:00,2.02818,2.02832,2.02796,2.02808,7000000.0
2009-07-03 00:21:00,2.02812,2.02853,2.02776,2.02853,10000000.0
2009-07-03 00:22:00,2.02793,2.02858,2.02739,2.02858,9000000.0
2009-07-03 00:23:00,2.02854,2.0286,2.02822,2.02838,8000000.0
2009-07-03 00:24:00,2.02836,2.02854,2.0276,2.02824,10000000.0
2009-07-03 00:25:00,2.02816,2.02852,2.02793,2.02852,8000000.0
2009-07-03 00:26:00,2.02803,2.0285,2.02766,2.02805,11000000.0
2009-07-03 00:27:00,2.02835,2.0286,2.02796,2.02813,9000000.0
2009-07-03 00:28:00,2.02906,2.02906,2.02844,2.02844,7000000.0
2009-07-03 00:29:00,2.02857,2.02862,2.02777,2.02842,8000000.0
2009-07-03 00:30:00,2.0284,2.02841,2.02778,2.02778,7000000.0
2009-07-03 00:31:00,2.02857,2.02857,2.0278,2.0278,11000000.0
2009-07-03 00:32:00,2.02862,2.02862,2.0272,2.02795,8000000.0
2009-07-03 00:33:00,2.0284,2.02851,2.02749,2.02851,9000000.0
2009-07-03 00:34:00,2.02828,2.02861,2.02784,2.02861,8000000.0
2009-07-03 00:35:00,2.02803,2.02849,2.02735,2.02814,7000000.0
2009-07-03 00:36:00,2.02808,2.02863,2.02787,2.02863,7000000.0
2009-07-03 00:37:00,2.02853,2.02868,2.02813,2.02868,10000000.0
2009-07-03 00:38:00,2.02865,2.02865,2.0276,2.02799,10000000.0
2009-07-03 00:39:00,2.02784,2.02835,2.02762,2.02762,7000000.0
2009-07-03 00:40:00,2.0283,2.02848,2.02791,2.02845,8000000.0
2009-07-03 00:41:00,2.0281,2.02893,2.02787,2.02875,10000000.0
2009-07-03 00:42:00,2.02775,2.02907,2.02775,2.02905,7000000.0
2009-07-03 00:43:00,2.0287,2.02904,2.02815,2.02861,10000000.0
2009-07-03 00:44:00,2.02848,2.02887,2.02822,2.02852,7000000.0
2009-07-03 00:45:00,2.02871,2.02871,2.02787,2.02857,10000000.0
2009-07-03 00:46:00,2.02829,2.02841,2.02761,2.02785,7000000.0
2009-07-03 00:47:00,2.02786,2.02832,2.02786,2.02832,8000000.0
2009-07-03 00:48:00,2.02859,2.02867,2.02843,2.02843,11000000.0
2009-07-03 00:49:00,2.02859,2.02862,2.02817,2.02817,7000000.0
2009-07-03 00:50:00,2.02853,2.0286,2.02782,2.02782,11000000.0
2009-07-03 00:51:00,2.02853,2.02884,2.02853,2.0288,8000000.0
2009-07-03 00:52:00,2.02803,2.02863,2.0278,2.0278,8000000.0
2009-07-03 00:53:00,2.02765,2.02791,2.02749,2.02776,8000000.0
2009-07-03 00:54:00,2.02733,2.02811,2.02733,2.02786,8000000.0
2009-07-03 00:55:00,2.0272,2.0277,2.02708,2.02744,8000000.0
2009-07-03 00:56:00,2.0273,2.02753,2.02672,2.02696,11000000.0
2009-07-03 00:57:00,2.02703,2.02829,2.02695,2.02829,9000000.0
2009-07-03 00:58:00,2.02833,2.0284,2.02814,2.02814,8000000.0
2009-07-03 00:59:00,2.02735,2.02816,2.02735,2.02816,8000000.0
2009-07-03 01:00:00,2.02819,2.02849,2.02784,2.02845,7000000.0
2009-07-03 01:01:00,2.02821,2.02875,2.02821,2.0283,10000000.0
2009-07-03 01:02:00,2.02875,2.02911,2.02861,2.02861,10000000.0
2009-07-03 01:03:00,2.02884,2.02906,2.02848,2.02906,11000000.0
2009-07-03 01:04:00,2.02889,2.02889,2.02823,2.02823,7000000.0
2009-07-03 01:05:00,2.02823,2.02858,2.0282,2.02833,10000000.0
2009-07-03 01:06:00,2.02783,2.02832,2.02783,2.02822,7000000.0
2009-07-03 01:07:00,2.02854,2.02854,2.02781,2.02784,11000000.0
2009-07-03 01:08:00,2.02814,2.02853,2.02814,2.02842,8000000.0
2009-07-03 01:09:00,2.02874,2.02874,2.02842,2.02872,7000000.0
2009-07-03 01:10:00,2.02817,2.02854,2.02788,2.02788,9000000.0
2009-07-03 01:11:00,2.028,2.02837,2.028,2.028,10000000.0
2009-07-03 01:12:00,2.0278,2.02821,2.02752,2.02752,8000000.0
2009-07-03 01:13:00,2.02663,2.02761,2.02663,2.02761,11000000.0
2009-07-03 01:14:00,2.02714,2.02777,2.02714,2.0277,7000000.0
2009-07-03 01:15:00,2.02743,2.02772,2.02676,2.02676,11000000.0
2009-07-03 01:16:00,2.02768,2.02768,2.02673,2.0271,8000000.0
2009-07-03 01:17:00,2.02708,2.02762,2.02708,2.02715,8000000.0
2009-07-03 01:18:00,2.02761,2.02761,2.02643,2.0267,7000000.0
2009-07-03 01:19:00,2.02708,2.0278,2.02686,2.0278,7000000.0
2009-07-03 01:20:00,2.02822,2.02822,2.02714,2.02762,8000000.0
2009-07-03 01:21:00,2.02747,2.02786,2.02731,2.02786,8000000.0
2009-07-03 01:22:00,2.02791,2.02791,2.02724,2.02724,7000000.0
2009-07-03 01:23:00,2.02737,2.02775,2.02698,2.02769,10000000.0
2009-07-03 01:24:00,2.02783,2.02783,2.02714,2.0277,7000000.0
2009-07-03 01:25:00,2.02727,2.02775,2.02727,2.02764,7000000.0
2009-07-03 01:26:00,2.02714,2.02801,2.02714,2.02792,7000000.0
2009-07-03 01:27:00,2.02783,2.02792,2.02751,2.02792,10000000.0
2009-07-03 01:28:00,2.02775,2.02775,2.02748,2.0276,8000000.0
2009-07-03 01:29:00,2.0277,2.02798,2.02748,2.0279,7000000.0
2009-07-03 01:30:00,2.02754,2.02754,2.0272,2.02728,8000000.0
2009-07-03 01:31:00,2.0278,2.02787,2.02762,2.02787,18000000.0
2009-07-03 01:32:00,2.02764,2.02771,2.0273,2.02761,7000000.0
2009-07-03 01:33:00,2.02783,2.02783,2.02757,2.02757,7000000.0
2009-07-03 01:34:00,2.02779,2.02783,2.02755,2.02758,11000000.0
2009-07-03 01:35:00,2.0277,2.0278,2.0268,2.02708,11000000.0
2009-07-03 01:36:00,2.02739,2.02739,2.02696,2.02703,11000000.0
2009-07-03 01:37:00,2.02702,2.0273,2.02641,2.02679,25000000.0
2009-07-03 01:38:00,2.027,2.02738,2.02681,2.02681,21000000.0
2009-07-03 01:39:00,2.0271,2.0282,2.0271,2.02758,9000000.0
2009-07-03 01:40:00,2.02803,2.02803,2.02734,2.02742,18000000.0
2009-07-03 01:41:00,2.02727,2.02768,2.02721,2.02758,23000000.0
2009-07-03 01:42:00,2.02735,2.02735,2.02649,2.02689,13000000.0
2009-07-03 01:43:00,2.02685,2.02723,2.02668,2.02682,17000000.0
2009-07-03 01:44:00,2.02723,2.02741,2.02674,2.02741,15000000.0
2009-07-03 01:45:00,2.027,2.0274,2.02694,2.02702,8000000.0
2009-07-03 01:46:00,2.02748,2.0277,2.02725,2.02761,19000000.0
2009-07-03 01:47:00,2.0275,2.02751,2.02727,2.02746,24000000.0
2009-07-03 01:48:00,2.02806,2.02833,2.02759,2.02791,18000000.0
2009-07-03 01:49:00,2.02823,2.02824,2.0282,2.02823,24000000.0
2009-07-03 01:50:00,2.02813,2.02813,2.02757,2.02793,21000000.0
2009-07-03 01:51:00,2.02792,2.0285,2.02792,2.0285,12000000.0
2009-07-03 01:52:00,2.02837,2.02837,2.02773,2.02773,15000000.0
2009-07-03 01:53:00,2.02782,2.02894,2.02782,2.02885,10000000.0
2009-07-03 01:54:00,2.02854,2.02891,2.02819,2.02819,12000000.0
2009-07-03 01:55:00,2.02836,2.02868,2.02836,2.02837,7000000.0
2009-07-03 01:56:00,2.02866,2.02869,2.02799,2.02799,8000000.0
2009-07-03 01:57:00,2.02744,2.02825,2.02744,2.0281,9000000.0
2009-07-03 01:58:00,2.0284,2.0284,2.02765,2.02765,7000000.0
2009-07-03 02:01:00,2.02761,2.02813,2.02694,2.02783,10000000.0
2009-07-03 02:02:00,2.02818,2.02819,2.02787,2.0279,10000000.0
2009-07-03 02:03:00,2.02795,2.02819,2.02791,2.02808,8000000.0
2009-07-03 02:04:00,2.02811,2.02827,2.02787,2.02787,7000000.0
2009-07-03 02:05:00,2.02808,2.02821,2.02779,2.02818,7000000.0
2009-07-03 02:06:00,2.02874,2.02874,2.0277,2.02787,7000000.0
2009-07-03 02:07:00,2.02829,2.02874,2.02797,2.02862,11000000.0
2009-07-03 02:08:00,2.02858,2.0286,2.02794,2.02797,8000000.0
2009-07-03 02:09:00,2.02763,2.02808,2.02763,2.0279,10000000.0
2009-07-03 02:10:00,2.02787,2.02815,2.02762,2.02788,8000000.0
2009-07-03 02:11:00,2.02782,2.02806,2.0278,2.02782,8000000.0
2009-07-03 02:12:00,2.02792,2.02841,2.02792,2.02817,8000000.0
2009-07-03 02:13:00,2.02807,2.02905,2.02807,2.02853,11000000.0
2009-07-03 02:14:00,2.02883,2.02893,2.02843,2.02847,10000000.0
2009-07-03 02:15:00,2.02867,2.02901,2.02846,2.02877,11000000.0
2009-07-03 02:16:00,2.02871,2.02913,2.02854,2.0287,7000000.0
2009-07-03 02:17:00,2.02876,2.0294,2.02869,2.02878,7000000.0
2009-07-03 02:18:00,2.02911,2.02923,2.02848,2.0285,7000000.0
2009-07-03 02:19:00,2.02855,2.0288,2.02847,2.02849,7000000.0
2009-07-03 02:20:00,2.02811,2.02863,2.02801,2.02801,9000000.0
2009-07-03 02:21:00,2.02932,2.03278,2.02859,2.02881,8000000.0
2009-07-03 02:22:00,2.02908,2.02912,2.0285,2.0285,8000000.0
2009-07-03 02:23:00,2.0287,2.0291,2.02868,2.02893,10000000.0
2009-07-03 02:24:00,2.02897,2.0293,2.0287,2.02906,11000000.0
2009-07-03 02:25:00,2.02922,2.02941,2.02906,2.02928,9000000.0
2009-07-03 02:26:00,2.02921,2.02949,2.02893,2.02918,9000000.0
2009-07-03 02:27:00,2.02897,2.02959,2.02883,2.02929,7000000.0
2009-07-03 02:28:00,2.02958,2.0297,2.02855,2.02924,11000000.0
2009-07-03 02:29:00,2.0289,2.02911,2.02836,2.02885,8000000.0
2009-07-03 02:30:00,2.02941,2.02949,2.02872,2.02887,10000000.0
2009-07-03 02:31:00,2.02913,2.02917,2.02866,2.02917,7000000.0
2009-07-03 02:32:00,2.02872,2.02932,2.02872,2.02906,9000000.0
2009-07-03 02:33:00,2.02873,2.02947,2.02873,2.02928,9000000.0
2009-07-03 02:34:00,2.02936,2.02962,2.02877,2.02912,11000000.0
2009-07-03 02:35:00,2.02891,2.02895,2.02861,2.02867,11000000.0
2009-07-03 02:36:00,2.02847,2.02852,2.02815,2.02832,7000000.0
2009-07-03 02:37:00,2.02811,2.02854,2.02798,2.02854,8000000.0
2009-07-03 02:38:00,2.02918,2.02918,2.02801,2.02828,11000000.0
2009-07-03 02:39:00,2.02788,2.02839,2.02788,2.02837,8000000.0
2009-07-03 02:40:00,2.02791,2.02869,2.02791,2.02869,8000000.0
2009-07-03 02:41:00,2.0286,2.02895,2.02816,2.02893,8000000.0
2009-07-03 02:42:00,2.02864,2.02867,2.02829,2.02829,7000000.0
2009-07-03 02:43:00,2.02831,2.02839,2.0277,2.02816,11000000.0
2009-07-03 02:44:00,2.02843,2.02843,2.02769,2.02805,7000000.0
2009-07-03 02:45:00,2.02852,2.02884,2.02836,2.02884,7000000.0
2009-07-03 02:46:00,2.02872,2.02917,2.02863,2.02863,10000000.0
2009-07-03 02:47:00,2.02859,2.02908,2.02849,2.02896,10000000.0
2009-07-03 02:48:00,2.02924,2.02936,2.02821,2.02872,8000000.0
2009-07-03 02:49:00,2.02866,2.02919,2.0285,2.02899,11000000.0
2009-07-03 02:50:00,2.02941,2.03019,2.02929,2.0301,8000000.0
2009-07-03 02:51:00,2.02994,2.03053,2.02966,2.03041,11000000.0
2009-07-03 02:52:00,2.03041,2.03047,2.02981,2.03011,10000000.0
2009-07-03 02:53:00,2.03006,2.03054,2.03006,2.03023,7000000.0
2009-07-03 02:54:00,2.0304,2.03045,2.02902,2.02902,7000000.0
2009-07-03 02:55:00,2.02887,2.02915,2.02849,2.02882,10000000.0
2009-07-03 02:56:00,2.02873,2.02945,2.02855,2.02873,9000000.0
2009-07-03 02:57:00,2.02852,2.02867,2.02799,2.02799,7000000.0
2009-07-03 02:58:00,2.02821,2.02866,2.02793,2.02805,9000000.0
2009-07-03 02:59:00,2.02866,2.02866,2.02801,2.02801,9000000.0
2009-07-03 03:00:00,2.02848,2.02848,2.02801,2.02814,8000000.0
2009-07-03 03:01:00,2.02833,2.02839,2.02793,2.02824,10000000.0
2009-07-03 03:02:00,2.02834,2.02876,2.02814,2.02846,8000000.0
2009-07-03 03:03:00,2.02836,2.02865,2.0283,2.02858,8000000.0
2009-07-03 03:04:00,2.02869,2.02869,2.02819,2.0283,9000000.0
2009-07-03 03:05:00,2.02829,2.02867,2.02829,2.02859,7000000.0
2009-07-03 03:06:00,2.02798,2.02825,2.02746,2.02825,9000000.0
2009-07-03 03:07:00,2.02813,2.02832,2.02792,2.02804,10000000.0
2009-07-03 03:08:00,2.02803,2.02803,2.02767,2.02784,8000000.0
2009-07-03 03:09:00,2.02745,2.02849,2.02745,2.02849,8000000.0
2009-07-03 03:10:00,2.02841,2.02841,2.02765,2.02765,9000000.0
2009-07-03 03:11:00,2.02792,2.02851,2.02792,2.02843,10000000.0
2009-07-03 03:12:00,2.02819,2.02848,2.02808,2.02812,7000000.0
2009-07-03 03:13:00,2.02807,2.02836,2.02782,2.02782,7000000.0
2009-07-03 03:14:00,2.02819,2.0283,2.02788,2.02788,7000000.0
2009-07-03 03:15:00,2.0284,2.0284,2.02775,2.02803,8000000.0
2009-07-03 03:16:00,2.02801,2.02827,2.02796,2.02818,9000000.0
2009-07-03 03:17:00,2.02776,2.02853,2.02751,2.02853,8000000.0
2009-07-03 03:18:00,2.02774,2.02807,2.02747,2.02771,8000000.0
2009-07-03 03:19:00,2.02749,2.02792,2.02736,2.02774,8000000.0
2009-07-03 03:20:00,2.02797,2.02815,2.02786,2.02815,7000000.0
2009-07-03 03:21:00,2.02819,2.02842,2.02809,2.02824,7000000.0
2009-07-03 03:22:00,2.02848,2.02848,2.02773,2.02773,8000000.0
2009-07-03 03:23:00,2.02825,2.02979,2.02825,2.02979,7000000.0
2009-07-03 03:24:00,2.029,2.02958,2.02867,2.02873,11000000.0
2009-07-03 03:25:00,2.0286,2.02871,2.0281,2.0286,9000000.0
2009-07-03 03:26:00,2.02847,2.02951,2.02847,2.02849,10000000.0
2009-07-03 03:27:00,2.02834,2.02879,2.02829,2.02841,8000000.0
2009-07-03 03:28:00,2.02885,2.02885,2.0285,2.02883,8000000.0
2009-07-03 03:29:00,2.02901,2.02901,2.02866,2.02889,8000000.0
2009-07-03 03:30:00,2.02854,2.02883,2.02816,2.02864,7000000.0
2009-07-03 03:31:00,2.02879,2.02903,2.02829,2.02899,11000000.0
2009-07-03 03:32:00,2.02891,2.02908,2.02867,2.02908,9000000.0
2009-07-03 03:33:00,2.02857,2.02872,2.02831,2.02848,9000000.0
2009-07-03 03:34:00,2.02874,2.02874,2.02798,2.02822,8000000.0
2009-07-03 03:35:00,2.02849,2.0291,2.02849,2.02891,8000000.0
2009-07-03 03:36:00,2.02931,2.02936,2.02874,2.0292,11000000.0
2009-07-03 03:37:00,2.02831,2.0291,2.02827,2.02827,9000000.0
2009-07-03 03:38:00,2.02876,2.02876,2.02794,2.02813,7000000.0
2009-07-03 03:39:00,2.02877,2.02892,2.02852,2.02887,7000000.0
2009-07-03 03:40:00,2.029,2.029,2.02754,2.02847,11000000.0
2009-07-03 03:41:00,2.02815,2.02845,2.02811,2.02833,8000000.0
2009-07-03 03:42:00,2.02771,2.02822,2.02771,2.02807,9000000.0
2009-07-03 03:43:00,2.02776,2.02848,2.02776,2.02791,7000000.0
2009-07-03 03:44:00,2.02819,2.02819,2.02782,2.02782,7000000.0
2009-07-03 03:45:00,2.02777,2.02804,2.02767,2.02771,8000000.0
2009-07-03 03:46:00,2.02804,2.02804,2.02743,2.02752,8000000.0
2009-07-03 03:47:00,2.02755,2.02785,2.02741,2.02766,8000000.0
2009-07-03 03:48:00,2.02762,2.02765,2.02693,2.02722,10000000.0
2009-07-03 03:49:00,2.02686,2.02746,2.02686,2.02722,9000000.0
2009-07-03 03:50:00,2.02796,2.02857,2.02749,2.02857,11000000.0
2009-07-03 03:51:00,2.02846,2.02852,2.02784,2.0281,8000000.0
2009-07-03 03:52:00,2.02883,2.02883,2.02774,2.02818,8000000.0
2009-07-03 03:53:00,2.02848,2.02875,2.02787,2.02861,10000000.0
2009-07-03 03:54:00,2.02854,2.02901,2.02836,2.0288,7000000.0
2009-07-03 03:55:00,2.02904,2.0292,2.02864,2.02906,8000000.0
2009-07-03 03:56:00,2.0291,2.0291,2.02816,2.02847,8000000.0
2009-07-03 03:57:00,2.02804,2.02861,2.0278,2.02849,11000000.0
2009-07-03 03:58:00,2.02893,2.02893,2.02818,2.02881,11000000.0
2009-07-03 03:59:00,2.02879,2.02963,2.02842,2.02938,9000000.0
2009-07-03 04:00:00,2.02909,2.02944,2.02881,2.02881,10000000.0
2009-07-03 04:01:00,2.02958,2.02958,2.02922,2.02957,8000000.0
2009-07-03 04:02:00,2.02924,2.02942,2.02868,2.02916,10000000.0
2009-07-03 04:03:00,2.02954,2.02954,2.02914,2.02938,9000000.0
2009-07-03 04:04:00,2.02944,2.02944,2.02872,2.02912,9000000.0
2009-07-03 04:05:00,2.0289,2.02945,2.0289,2.02944,7000000.0
2009-07-03 04:06:00,2.02867,2.02901,2.02864,2.02897,7000000.0
2009-07-03 04:07:00,2.02836,2.02968,2.02836,2.02938,9000000.0
2009-07-03 04:08:00,2.02975,2.02998,2.02941,2.02998,11000000.0
2009-07-03 04:09:00,2.0298,2.03011,2.02915,2.02994,7000000.0
2009-07-03 04:10:00,2.02967,2.03015,2.0295,2.02963,10000000.0
2009-07-03 04:11:00,2.02943,2.02985,2.02941,2.02985,8000000.0
2009-07-03 04:12:00,2.02958,2.03004,2.02958,2.02985,8000000.0
2009-07-03 04:13:00,2.02972,2.02986,2.02897,2.02964,9000000.0
2009-07-03 04:14:00,2.02983,2.03,2.02929,2.02948,7000000.0
2009-07-03 04:15:00,2.02968,2.03018,2.02963,2.03007,9000000.0
2009-07-03 04:16:00,2.02994,2.03036,2.02933,2.02983,10000000.0
2009-07-03 04:17:00,2.02971,2.03,2.0291,2.0291,8000000.0
2009-07-03 04:18:00,2.02905,2.02961,2.02905,2.02947,11000000.0
2009-07-03 04:19:00,2.02935,2.02952,2.02898,2.02898,7000000.0
2009-07-03 04:20:00,2.02957,2.02957,2.02871,2.02887,8000000.0
2009-07-03 04:21:00,2.02895,2.02944,2.02867,2.02931,10000000.0
2009-07-03 04:22:00,2.02953,2.02962,2.02906,2.02906,7000000.0
2009-07-03 04:23:00,2.02923,2.02923,2.02815,2.02886,7000000.0
2009-07-03 04:24:00,2.02873,2.02897,2.02833,2.02833,8000000.0
2009-07-03 04:25:00,2.02791,2.02884,2.02791,2.02874,8000000.0
2009-07-03 04:26:00,2.0289,2.0289,2.02819,2.02829,7000000.0
2009-07-03 04:27:00,2.02866,2.02868,2.02827,2.02827,8000000.0
2009-07-03 04:28:00,2.02867,2.02879,2.0283,2.02841,8000000.0
2009-07-03 04:29:00,2.02903,2.02903,2.02861,2.0289,8000000.0
2009-07-03 04:30:00,2.02904,2.02909,2.02862,2.0289,9000000.0
2009-07-03 04:31:00,2.02887,2.02939,2.02873,2.029,11000000.0
2009-07-03 04:32:00,2.02916,2.02916,2.02837,2.02901,10000000.0
2009-07-03 04:33:00,2.02888,2.02915,2.02853,2.02897,7000000.0
2009-07-03 04:34:00,2.02897,2.02969,2.02888,2.02939,11000000.0
2009-07-03 04:35:00,2.02884,2.02919,2.02884,2.02886,9000000.0
2009-07-03 04:36:00,2.02888,2.02955,2.02888,2.02924,7000000.0
2009-07-03 04:37:00,2.0295,2.02959,2.02923,2.02929,11000000.0
2009-07-03 04:38:00,2.02962,2.02962,2.02871,2.02871,9000000.0
2009-07-03 04:39:00,2.02871,2.02891,2.02855,2.02879,8000000.0
2009-07-03 04:40:00,2.02909,2.02909,2.02832,2.02856,10000000.0
2009-07-03 04:41:00,2.02863,2.02898,2.02862,2.0288,8000000.0
2009-07-03 04:42:00,2.02884,2.02908,2.0285,2.0285,9000000.0
2009-07-03 04:43:00,2.02862,2.02905,2.0285,2.029,9000000.0
2009-07-03 04:44:00,2.02908,2.02908,2.0288,2.02897,7000000.0
2009-07-03 04:45:00,2.02909,2.02909,2.02835,2.02902,8000000.0
2009-07-03 04:46:00,2.02858,2.02896,2.02819,2.02885,9000000.0
2009-07-03 04:47:00,2.02861,2.02961,2.02861,2.0294,8000000.0
2009-07-03 04:48:00,2.02888,2.02932,2.02887,2.02889,10000000.0
2009-07-03 04:49:00,2.02899,2.02963,2.02899,2.02963,9000000.0
2009-07-03 04:50:00,2.0295,2.02976,2.02907,2.02946,8000000.0
2009-07-03 04:51:00,2.02944,2.02986,2.02915,2.02931,9000000.0
2009-07-03 04:52:00,2.02962,2.02967,2.02924,2.02956,8000000.0
2009-07-03 04:53:00,2.02874,2.02949,2.02874,2.02877,8000000.0
2009-07-03 04:54:00,2.02954,2.02954,2.02878,2.02921,10000000.0
2009-07-03 04:55:00,2.02924,2.02944,2.02895,2.02915,7000000.0
2009-07-03 04:56:00,2.0293,2.0293,2.02882,2.02902,11000000.0
2009-07-03 04:57:00,2.02896,2.02941,2.02883,2.02926,8000000.0
2009-07-03 04:58:00,2.02883,2.02896,2.02845,2.02855,8000000.0
2009-07-03 04:59:00,2.02826,2.02877,2.02799,2.02799,7000000.0
2009-07-03 05:00:00,2.02859,2.02865,2.02824,2.02865,8000000.0
2009-07-03 05:01:00,2.02827,2.02853,2.02816,2.02851,7000000.0
2009-07-03 05:02:00,2.02852,2.02852,2.02794,2.02848,7000000.0
2009-07-03 05:03:00,2.02834,2.02912,2.02834,2.02876,8000000.0
2009-07-03 05:04:00,2.02912,2.02952,2.02894,2.02937,7000000.0
2009-07-03 05:05:00,2.02893,2.02919,2.02876,2.02919,7000000.0
2009-07-03 05:06:00,2.02941,2.02951,2.02896,2.02936,10000000.0
2009-07-03 05:07:00,2.02902,2.02939,2.02885,2.02904,7000000.0
2009-07-03 05:08:00,2.02915,2.02922,2.02866,2.02907,11000000.0
2009-07-03 05:09:00,2.02885,2.02924,2.02824,2.02874,10000000.0
2009-07-03 05:10:00,2.02898,2.02927,2.02871,2.02871,8000000.0
2009-07-03 05:11:00,2.02903,2.02916,2.02875,2.02887,10000000.0
2009-07-03 05:12:00,2.02858,2.02915,2.02858,2.02869,8000000.0
2009-07-03 05:13:00,2.02876,2.02888,2.0283,2.02836,7000000.0
2009-07-03 05:14:00,2.02876,2.02885,2.02811,2.02852,8000000.0
2009-07-03 05:15:00,2.02862,2.02866,2.02803,2.02834,10000000.0
2009-07-03 05:16:00,2.02849,2.02872,2.02808,2.02808,7000000.0
2009-07-03 05:17:00,2.02841,2.02863,2.02802,2.02802,11000000.0
2009-07-03 05:18:00,2.02858,2.02878,2.02833,2.02843,7000000.0
2009-07-03 05:19:00,2.02793,2.02878,2.02793,2.02852,8000000.0
2009-07-03 05:20:00,2.02863,2.02863,2.02829,2.02829,7000000.0
2009-07-03 05:21:00,2.02833,2.0287,2.0283,2.02869,8000000.0
2009-07-03 05:22:00,2.02837,2.02884,2.02837,2.02857,9000000.0
2009-07-03 05:23:00,2.02814,2.0288,2.02814,2.02838,8000000.0
2009-07-03 05:24:00,2.02854,2.02872,2.02836,2.02844,8000000.0
2009-07-03 05:25:00,2.02884,2.02884,2.02825,2.02842,8000000.0
2009-07-03 05:26:00,2.02847,2.02867,2.02829,2.02848,8000000.0
2009-07-03 05:27:00,2.02811,2.02881,2.02806,2.02881,7000000.0
2009-07-03 05:28:00,2.02825,2.02859,2.028,2.028,8000000.0
2009-07-03 05:29:00,2.02861,2.02869,2.02767,2.02832,8000000.0
2009-07-03 05:30:00,2.02854,2.02881,2.0284,2.02857,9000000.0
2009-07-03 05:31:00,2.02878,2.02881,2.0284,2.02881,10000000.0
2009-07-03 05:32:00,2.02928,2.02928,2.02866,2.02904,8000000.0
2009-07-03 05:33:00,2.02909,2.02928,2.02869,2.02928,8000000.0
2009-07-03 05:34:00,2.02929,2.02929,2.02875,2.0292,11000000.0
2009-07-03 05:35:00,2.02839,2.02907,2.02839,2.02873,7000000.0
2009-07-03 05:36:00,2.02919,2.02926,2.02888,2.02907,8000000.0
2009-07-03 05:37:00,2.02899,2.0291,2.02863,2.02863,7000000.0
2009-07-03 05:38:00,2.02901,2.02929,2.02856,2.02879,9000000.0
2009-07-03 05:39:00,2.02888,2.02915,2.02867,2.02894,11000000.0
2009-07-03 05:40:00,2.02857,2.02867,2.0282,2.02859,8000000.0
2009-07-03 05:41:00,2.02869,2.02892,2.02845,2.02892,10000000.0
2009-07-03 05:42:00,2.02883,2.02891,2.02859,2.02881,11000000.0
2009-07-03 05:43:00,2.02838,2.02867,2.02834,2.02857,8000000.0
2009-07-03 05:44:00,2.02868,2.02885,2.0285,2.02877,7000000.0
2009-07-03 05:45:00,2.02867,2.02895,2.02858,2.02876,11000000.0
2009-07-03 05:46:00,2.02862,2.02883,2.02848,2.02871,7000000.0
2009-07-03 05:47:00,2.02812,2.02852,2.02794,2.02852,7000000.0
2009-07-03 05:48:00,2.02831,2.0286,2.02831,2.02852,7000000.0
2009-07-03 05:49:00,2.02839,2.02867,2.02825,2.02834,11000000.0
2009-07-03 05:50:00,2.02848,2.02857,2.02815,2.02831,7000000.0
2009-07-03 05:51:00,2.02826,2.02841,2.02772,2.02841,10000000.0
2009-07-03 05:52:00,2.02867,2.02867,2.02834,2.02861,11000000.0
2009-07-03 05:53:00,2.02876,2.02876,2.02832,2.0286,7000000.0
2009-07-03 05:54:00,2.02875,2.02875,2.02837,2.02853,7000000.0
2009-07-03 05:55:00,2.02868,2.02868,2.02808,2.02856,8000000.0
2009-07-03 05:56:00,2.02876,2.02876,2.02799,2.02842,11000000.0
2009-07-03 05:57:00,2.0285,2.02871,2.0285,2.0286,7000000.0
2009-07-03 05:58:00,2.02841,2.02871,2.02821,2.02857,8000000.0
2009-07-03 05:59:00,2.02835,2.02874,2.02813,2.02854,7000000.0
2009-07-03 06:00:00,2.02873,2.02879,2.02814,2.02858,8000000.0
2009-07-03 06:01:00,2.0283,2.02905,2.0283,2.02853,9000000.0
2009-07-03 06:02:00,2.02842,2.0287,2.02788,2.02841,11000000.0
2009-07-03 06:03:00,2.02879,2.02879,2.02813,2.02854,10000000.0
2009-07-03 06:04:00,2.02846,2.02881,2.02829,2.0285,7000000.0
2009-07-03 06:05:00,2.02864,2.02888,2.02834,2.02849,8000000.0
2009-07-03 06:06:00,2.02894,2.02906,2.02841,2.02906,9000000.0
2009-07-03 06:07:00,2.02888,2.02905,2.02867,2.02905,8000000.0
2009-07-03 06:08:00,2.02918,2.02928,2.02863,2.02916,8000000.0
2009-07-03 06:09:00,2.02921,2.02936,2.02867,2.02933,10000000.0
2009-07-03 06:10:00,2.02904,2.02932,2.02871,2.02907,10000000.0
2009-07-03 06:11:00,2.02896,2.0293,2.02889,2.02922,7000000.0
2009-07-03 06:12:00,2.02901,2.02951,2.02901,2.02945,10000000.0
2009-07-03 06:13:00,2.0295,2.0295,2.02894,2.02903,7000000.0
2009-07-03 06:14:00,2.02925,2.02954,2.02895,2.02954,11000000.0
2009-07-03 06:15:00,2.02923,2.02947,2.02911,2.0292,7000000.0
2009-07-03 06:16:00,2.02926,2.02931,2.02886,2.02921,7000000.0
2009-07-03 06:17:00,2.02905,2.02918,2.02868,2.02915,9000000.0
2009-07-03 06:18:00,2.029,2.0291,2.02833,2.02907,10000000.0
2009-07-03 06:19:00,2.02897,2.02906,2.02891,2.02891,7000000.0
2009-07-03 06:20:00,2.02945,2.02945,2.02871,2.02938,11000000.0
2009-07-03 06:21:00,2.02881,2.02922,2.02865,2.02879,8000000.0
2009-07-03 06:22:00,2.02887,2.0295,2.02875,2.02933,10000000.0
2009-07-03 06:23:00,2.02908,2.02953,2.02874,2.0294,7000000.0
2009-07-03 06:24:00,2.02911,2.02911,2.0285,2.02907,7000000.0
2009-07-03 06:25:00,2.0288,2.02909,2.0288,2.02904,7000000.0
2009-07-03 06:26:00,2.02895,2.0293,2.0289,2.02919,8000000.0
2009-07-03 06:27:00,2.02917,2.0296,2.02907,2.0296,8000000.0
2009-07-03 06:28:00,2.02923,2.02972,2.02921,2.02972,11000000.0
2009-07-03 06:29:00,2.02937,2.02975,2.02912,2.02912,8000000.0
2009-07-03 06:30:00,2.02952,2.03001,2.02923,2.02992,10000000.0
2009-07-03 06:31:00,2.02987,2.03017,2.02946,2.03015,10000000.0
2009-07-03 06:32:00,2.03012,2.03012,2.02912,2.02912,8000000.0
2009-07-03 06:33:00,2.02959,2.03012,2.02957,2.02974,8000000.0
2009-07-03 06:34:00,2.02932,2.02986,2.02932,2.02935,10000000.0
2009-07-03 06:35:00,2.02979,2.02993,2.02932,2.02956,8000000.0
2009-07-03 06:36:00,2.03024,2.03072,2.02962,2.03019,8000000.0
2009-07-03 06:37:00,2.02995,2.03025,2.02974,2.02987,11000000.0
2009-07-03 06:38:00,2.02977,2.02988,2.02957,2.02983,8000000.0
2009-07-03 06:39:00,2.02999,2.03025,2.02965,2.02974,8000000.0
2009-07-03 06:40:00,2.02976,2.02984,2.02934,2.02951,9000000.0
2009-07-03 06:41:00,2.02926,2.0295,2.02876,2.02919,7000000.0
2009-07-03 06:42:00,2.02929,2.02929,2.02843,2.02874,9000000.0
2009-07-03 06:43:00,2.02909,2.03024,2.02909,2.02999,9000000.0
2009-07-03 06:44:00,2.03058,2.03058,2.02914,2.02937,9000000.0
2009-07-03 06:45:00,2.02925,2.02968,2.02925,2.02968,7000000.0
2009-07-03 06:46:00,2.02998,2.02998,2.02929,2.02974,7000000.0
2009-07-03 06:47:00,2.03024,2.03032,2.02946,2.02995,10000000.0
2009-07-03 06:48:00,2.02954,2.03032,2.02952,2.02952,9000000.0
2009-07-03 06:49:00,2.03004,2.03004,2.02975,2.02993,7000000.0
2009-07-03 06:50:00,2.02988,2.02988,2.02926,2.0293,8000000.0
2009-07-03 06:51:00,2.02946,2.02979,2.02929,2.02929,8000000.0
2009-07-03 06:52:00,2.02954,2.02954,2.02857,2.02935,11000000.0
2009-07-03 06:53:00,2.02912,2.02947,2.02909,2.02947,11000000.0
2009-07-03 06:54:00,2.02922,2.02958,2.02922,2.02947,8000000.0
2009-07-03 06:55:00,2.02987,2.02987,2.0292,2.02949,11000000.0
2009-07-03 06:56:00,2.02975,2.0299,2.02911,2.0299,7000000.0
2009-07-03 06:57:00,2.02933,2.03005,2.02933,2.03004,7000000.0
2009-07-03 06:58:00,2.03003,2.03003,2.02929,2.02962,11000000.0
2009-07-03 06:59:00,2.02963,2.03,2.02963,2.03,11000000.0
2009-07-03 07:00:00,2.0297,2.0297,2.02922,2.02922,7000000.0
2009-07-03 07:01:00,2.02929,2.02979,2.02929,2.02979,7000000.0
2009-07-03 07:02:00,2.02941,2.02962,2.0291,2.0291,11000000.0
2009-07-03 07:03:00,2.02914,2.02957,2.02914,2.02927,9000000.0
2009-07-03 07:04:00,2.02945,2.02945,2.0289,2.02914,11000000.0
2009-07-03 07:05:00,2.02914,2.02971,2.02888,2.02971,9000000.0
2009-07-03 07:06:00,2.02938,2.02957,2.02929,2.02956,9000000.0
2009-07-03 07:07:00,2.02917,2.02958,2.02872,2.02923,7000000.0
2009-07-03 07:08:00,2.0297,2.02974,2.02899,2.02946,8000000.0
2009-07-03 07:09:00,2.02957,2.02957,2.02935,2.02935,9000000.0
2009-07-03 07:10:00,2.02909,2.02962,2.02876,2.02962,8000000.0
2009-07-03 07:11:00,2.02952,2.02975,2.02927,2.02967,10000000.0
2009-07-03 07:12:00,2.02975,2.02975,2.02933,2.02961,7000000.0
2009-07-03 07:13:00,2.02915,2.02947,2.02884,2.02947,8000000.0
2009-07-03 07:14:00,2.02899,2.02957,2.02899,2.02957,10000000.0
2009-07-03 07:15:00,2.02935,2.02961,2.02892,2.02895,8000000.0
2009-07-03 07:16:00,2.02889,2.02926,2.02863,2.02879,8000000.0
2009-07-03 07:17:00,2.02908,2.02932,2.02876,2.02932,7000000.0
2009-07-03 07:18:00,2.02926,2.02926,2.0287,2.02898,7000000.0
2009-07-03 07:19:00,2.02892,2.02933,2.02888,2.02933,7000000.0
2009-07-03 07:20:00,2.02923,2.02923,2.02909,2.02917,7000000.0
2009-07-03 07:21:00,2.02895,2.02914,2.02859,2.02892,9000000.0
2009-07-03 07:22:00,2.02894,2.02917,2.02872,2.02917,7000000.0
2009-07-03 07:23:00,2.02895,2.02929,2.02874,2.02929,8000000.0
2009-07-03 07:24:00,2.0287,2.0291,2.0287,2.02894,9000000.0
2009-07-03 07:25:00,2.02875,2.029,2.0287,2.02897,9000000.0
2009-07-03 07:26:00,2.02885,2.02901,2.02875,2.02894,7000000.0
2009-07-03 07:27:00,2.02861,2.02912,2.02861,2.02911,8000000.0
2009-07-03 07:28:00,2.02882,2.02916,2.0287,2.02881,8000000.0
2009-07-03 07:29:00,2.02916,2.02931,2.02848,2.02931,8000000.0
2009-07-03 07:30:00,2.02941,2.02942,2.029,2.02942,11000000.0
2009-07-03 07:31:00,2.02799,2.02953,2.02799,2.02953,11000000.0
2009-07-03 07:32:00,2.02962,2.02962,2.02859,2.0292,7000000.0
2009-07-03 07:33:00,2.02947,2.0298,2.02947,2.02956,11000000.0
2009-07-03 07:34:00,2.03013,2.03016,2.02933,2.02951,10000000.0
2009-07-03 07:35:00,2.02996,2.03017,2.02984,2.02997,7000000.0
2009-07-03 07:36:00,2.03041,2.03061,2.02935,2.03048,11000000.0
2009-07-03 07:37:00,2.03009,2.03112,2.02964,2.03112,8000000.0
2009-07-03 07:38:00,2.03089,2.03089,2.02935,2.03035,7000000.0
2009-07-03 07:39:00,2.03064,2.03067,2.02872,2.02872,11000000.0
2009-07-03 07:40:00,2.03001,2.03023,2.02944,2.02955,7000000.0
2009-07-03 07:41:00,2.03022,2.03111,2.02988,2.03111,8000000.0
2009-07-03 07:42:00,2.03078,2.03106,2.03016,2.03106,9000000.0
2009-07-03 07:43:00,2.03008,2.03057,2.02948,2.03031,11000000.0
2009-07-03 07:44:00,2.03059,2.03059,2.02895,2.03021,11000000.0
2009-07-03 07:45:00,2.03002,2.03002,2.02907,2.02998,7000000.0
2009-07-03 07:46:00,2.03,2.03,2.02862,2.0297,8000000.0
2009-07-03 07:47:00,2.02924,2.03016,2.02887,2.03015,7000000.0
2009-07-03 07:48:00,2.02979,2.02991,2.029,2.029,9000000.0
2009-07-03 07:49:00,2.02976,2.03045,2.02946,2.03045,7000000.0
2009-07-03 07:50:00,2.03009,2.03009,2.02881,2.02995,9000000.0
2009-07-03 07:51:00,2.0301,2.03025,2.02879,2.02879,7000000.0
2009-07-03 07:52:00,2.02992,2.03021,2.02935,2.03017,8000000.0
2009-07-03 07:53:00,2.02984,2.03003,2.02851,2.02851,10000000.0
2009-07-03 07:54:00,2.03037,2.03037,2.02899,2.02899,10000000.0
2009-07-03 07:55:00,2.0305,2.0305,2.02909,2.02995,11000000.0
2009-07-03 07:56:00,2.03013,2.03042,2.0295,2.03024,7000000.0
2009-07-03 07:57:00,2.02987,2.03036,2.02884,2.02884,11000000.0
2009-07-03 07:58:00,2.03034,2.03034,2.02863,2.02953,9000000.0
2009-07-03 07:59:00,2.02961,2.03065,2.02893,2.03051,8000000.0
2009-07-03 08:00:00,2.03013,2.03052,2.02922,2.03037,10000000.0
2009-07-03 08:01:00,2.03039,2.03066,2.02863,2.02863,9000000.0
2009-07-03 08:02:00,2.03017,2.03103,2.02844,2.03103,11000000.0
2009-07-03 08:03:00,2.03088,2.03168,2.0302,2.03144,7000000.0
2009-07-03 08:04:00,2.03134,2.03167,2.03059,2.03159,8000000.0
2009-07-03 08:05:00,2.03169,2.03241,2.03169,2.0324,8000000.0
2009-07-03 08:06:00,2.03256,2.03256,2.03048,2.03162,9000000.0
2009-07-03 08:07:00,2.03161,2.03228,2.03126,2.03228,7000000.0
2009-07-03 08:08:00,2.0319,2.03225,2.03169,2.03223,8000000.0
2009-07-03 08:09:00,2.03136,2.03212,2.03105,2.032,7000000.0
2009-07-03 08:10:00,2.03189,2.0321,2.03145,2.03205,11000000.0
2009-07-03 08:11:00,2.03222,2.03222,2.03161,2.03191,7000000.0
2009-07-03 08:12:00,2.03243,2.03243,2.03062,2.03179,8000000.0
2009-07-03 08:13:00,2.03221,2.03255,2.03164,2.03225,10000000.0
2009-07-03 08:14:00,2.03219,2.03269,2.03164,2.03269,7000000.0
2009-07-03 08:15:00,2.03203,2.03215,2.03136,2.03168,8000000.0
2009-07-03 08:16:00,2.03184,2.03201,2.03128,2.03201,11000000.0
2009-07-03 08:17:00,2.03178,2.03196,2.03066,2.03117,8000000.0
2009-07-03 08:18:00,2.03186,2.03186,2.03056,2.03082,7000000.0
2009-07-03 08:19:00,2.03106,2.03141,2.03106,2.03131,7000000.0
2009-07-03 08:20:00,2.03172,2.03186,2.03119,2.03167,9000000.0
2009-07-03 08:21:00,2.03176,2.032,2.031,2.03168,9000000.0
2009-07-03 08:22:00,2.0317,2.03207,2.03112,2.03188,10000000.0
2009-07-03 08:23:00,2.03107,2.0318,2.03098,2.03176,8000000.0
2009-07-03 08:24:00,2.03151,2.03202,2.03099,2.03187,7000000.0
2009-07-03 08:25:00,2.03155,2.03209,2.03155,2.03168,8000000.0
2009-07-03 08:26:00,2.03218,2.03218,2.03078,2.03173,8000000.0
2009-07-03 08:27:00,2.03194,2.03239,2.03129,2.03237,8000000.0
2009-07-03 08:28:00,2.03248,2.03248,2.03158,2.03205,7000000.0
2009-07-03 08:29:00,2.03121,2.0321,2.03102,2.0321,11000000.0
2009-07-03 08:30:00,2.03226,2.03226,2.03139,2.03139,7000000.0
2009-07-03 08:31:00,2.03172,2.03204,2.03149,2.03177,8000000.0
2009-07-03 08:32:00,2.03143,2.03143,2.03029,2.03126,9000000.0
2009-07-03 08:33:00,2.03072,2.03145,2.03072,2.03094,10000000.0
2009-07-03 08:34:00,2.03126,2.0316,2.03068,2.03068,7000000.0
2009-07-03 08:35:00,2.03137,2.03208,2.03097,2.03182,10000000.0
2009-07-03 08:36:00,2.03206,2.03206,2.03103,2.03103,7000000.0
2009-07-03 08:37:00,2.03038,2.0319,2.03019,2.03177,11000000.0
2009-07-03 08:38:00,2.03165,2.03215,2.03133,2.03166,7000000.0
2009-07-03 08:39:00,2.03193,2.03193,2.03113,2.03174,7000000.0
2009-07-03 08:40:00,2.0318,2.03192,2.03113,2.03192,7000000.0
2009-07-03 08:41:00,2.03143,2.03207,2.03123,2.03204,9000000.0
2009-07-03 08:42:00,2.03205,2.03207,2.03047,2.03162,8000000.0
2009-07-03 08:43:00,2.0323,2.03234,2.03184,2.03218,8000000.0
2009-07-03 08:44:00,2.03193,2.03281,2.03193,2.03281,11000000.0
2009-07-03 08:45:00,2.03229,2.03329,2.03229,2.03329,10000000.0
2009-07-03 08:46:00,2.03344,2.03344,2.03244,2.03288,10000000.0
2009-07-03 08:47:00,2.03277,2.03277,2.03205,2.03264,7000000.0
2009-07-03 08:48:00,2.03279,2.03282,2.03168,2.03217,8000000.0
2009-07-03 08:49:00,2.0323,2.03251,2.03222,2.03241,9000000.0
2009-07-03 08:50:00,2.03243,2.03243,2.03149,2.03216,8000000.0
2009-07-03 08:51:00,2.03228,2.03228,2.03076,2.03167,8000000.0
2009-07-03 08:52:00,2.03153,2.03177,2.0308,2.03177,11000000.0
2009-07-03 08:53:00,2.03199,2.03222,2.03173,2.03211,8000000.0
2009-07-03 08:54:00,2.03249,2.03261,2.03148,2.03237,9000000.0
2009-07-03 08:55:00,2.03268,2.03293,2.03255,2.03281,8000000.0
2009-07-03 08:56:00,2.03295,2.03321,2.03262,2.03274,8000000.0
2009-07-03 08:57:00,2.03292,2.03331,2.03175,2.03175,7000000.0
2009-07-03 08:58:00,2.03287,2.03321,2.03202,2.03321,9000000.0
2009-07-03 08:59:00,2.03199,2.03293,2.03199,2.03293,7000000.0
2009-07-03 09:00:00,2.03241,2.03251,2.03125,2.03251,7000000.0
2009-07-03 09:01:00,2.03247,2.0328,2.03151,2.03259,8000000.0
2009-07-03 09:02:00,2.03284,2.03284,2.03184,2.0321,8000000.0
2009-07-03 09:03:00,2.03215,2.03229,2.03113,2.03113,7000000.0
2009-07-03 09:04:00,2.03239,2.03239,2.03155,2.03193,10000000.0
2009-07-03 09:05:00,2.0315,2.03199,2.03105,2.03192,8000000.0
2009-07-03 09:06:00,2.03198,2.03224,2.03167,2.03187,8000000.0
2009-07-03 09:07:00,2.03197,2.03215,2.0312,2.03176,8000000.0
2009-07-03 09:08:00,2.03238,2.03238,2.03088,2.0318,9000000.0
2009-07-03 09:09:00,2.03181,2.03223,2.03143,2.03168,11000000.0
2009-07-03 09:10:00,2.03159,2.03191,2.03089,2.03163,7000000.0
2009-07-03 09:11:00,2.03215,2.03225,2.03106,2.03195,7000000.0
2009-07-03 09:12:00,2.03274,2.03274,2.03153,2.03153,7000000.0
2009-07-03 09:13:00,2.03169,2.03169,2.03003,2.03099,11000000.0
2009-07-03 09:14:00,2.03166,2.03167,2.03071,2.03083,7000000.0
2009-07-03 09:15:00,2.03174,2.03174,2.03037,2.03117,11000000.0
2009-07-03 09:16:00,2.03157,2.0319,2.03127,2.0315,7000000.0
2009-07-03 09:17:00,2.03124,2.03172,2.03065,2.03172,7000000.0
2009-07-03 09:18:00,2.03117,2.03203,2.03047,2.03179,9000000.0
2009-07-03 09:19:00,2.03175,2.03196,2.03074,2.03146,8000000.0
2009-07-03 09:20:00,2.03132,2.0322,2.03056,2.0322,9000000.0
2009-07-03 09:21:00,2.03112,2.03176,2.03087,2.0313,10000000.0
2009-07-03 09:22:00,2.03156,2.0316,2.03076,2.03146,10000000.0
2009-07-03 09:23:00,2.0316,2.03218,2.0316,2.0319,9000000.0
2009-07-03 09:24:00,2.03213,2.03219,2.03077,2.03081,7000000.0
2009-07-03 09:25:00,2.03164,2.03217,2.03108,2.03217,11000000.0
2009-07-03 09:26:00,2.03214,2.03214,2.03135,2.03159,10000000.0
2009-07-03 09:27:00,2.03195,2.03211,2.03111,2.03211,10000000.0
2009-07-03 09:28:00,2.03174,2.03188,2.03155,2.03171,9000000.0
2009-07-03 09:29:00,2.03167,2.03174,2.03094,2.03137,8000000.0
2009-07-03 09:30:00,2.03151,2.03204,2.03107,2.03194,11000000.0
2009-07-03 09:31:00,2.03209,2.03209,2.03148,2.03178,8000000.0
2009-07-03 09:32:00,2.03224,2.0324,2.03183,2.03238,11000000.0
2009-07-03 09:33:00,2.03146,2.03224,2.03146,2.03205,11000000.0
2009-07-03 09:34:00,2.0318,2.0321,2.03137,2.03166,11000000.0
2009-07-03 09:35:00,2.03226,2.03244,2.03194,2.03226,11000000.0
2009-07-03 09:36:00,2.03238,2.0326,2.03213,2.03213,8000000.0
2009-07-03 09:37:00,2.0316,2.03198,2.03092,2.0318,8000000.0
2009-07-03 09:38:00,2.03148,2.03213,2.03115,2.03132,7000000.0
2009-07-03 09:39:00,2.03108,2.03162,2.03108,2.03156,8000000.0
2009-07-03 09:40:00,2.03172,2.03197,2.03026,2.03026,7000000.0
2009-07-03 09:41:00,2.03078,2.03142,2.02973,2.03131,11000000.0
2009-07-03 09:42:00,2.03149,2.03149,2.03077,2.03108,8000000.0
2009-07-03 09:43:00,2.03115,2.03144,2.03103,2.03144,8000000.0
2009-07-03 09:44:00,2.03137,2.03151,2.03078,2.03087,11000000.0
2009-07-03 09:45:00,2.03075,2.03112,2.02994,2.03112,11000000.0
2009-07-03 09:46:00,2.03103,2.03141,2.03047,2.03141,7000000.0
2009-07-03 09:47:00,2.03151,2.03165,2.03033,2.03127,8000000.0
2009-07-03 09:48:00,2.03121,2.03173,2.03069,2.03171,8000000.0
2009-07-03 09:49:00,2.03183,2.03194,2.03069,2.03134,11000000.0
2009-07-03 09:50:00,2.03135,2.03232,2.03135,2.03224,11000000.0
2009-07-03 09:51:00,2.03145,2.03278,2.03145,2.03228,11000000.0
2009-07-03 09:52:00,2.03215,2.03239,2.03146,2.03202,8000000.0
2009-07-03 09:53:00,2.03224,2.03249,2.03189,2.03224,8000000.0
2009-07-03 09:54:00,2.03256,2.03256,2.03198,2.03212,10000000.0
2009-07-03 09:55:00,2.03184,2.03231,2.03099,2.03228,7000000.0
2009-07-03 09:56:00,2.03195,2.03195,2.03113,2.0318,7000000.0
2009-07-03 09:57:00,2.03196,2.03211,2.03096,2.03211,8000000.0
2009-07-03 09:58:00,2.03256,2.03256,2.03205,2.03239,8000000.0
2009-07-03 09:59:00,2.03235,2.03259,2.032,2.03241,9000000.0
2009-07-03 10:00:00,2.03208,2.03268,2.0316,2.03257,7000000.0
2009-07-03 10:01:00,2.03243,2.03305,2.0323,2.0323,10000000.0
2009-07-03 10:02:00,2.03285,2.03297,2.03239,2.03253,9000000.0
2009-07-03 10:03:00,2.03267,2.03267,2.03201,2.03221,9000000.0
2009-07-03 10:04:00,2.03201,2.03253,2.03148,2.03237,9000000.0
2009-07-03 10:05:00,2.03259,2.03271,2.03119,2.03119,7000000.0
2009-07-03 10:06:00,2.03262,2.03262,2.03129,2.03233,9000000.0
2009-07-03 10:07:00,2.03246,2.03288,2.03241,2.03241,8000000.0
2009-07-03 10:08:00,2.03277,2.03277,2.032,2.03212,8000000.0
2009-07-03 10:09:00,2.03232,2.03235,2.03185,2.03187,10000000.0
2009-07-03 10:10:00,2.0321,2.03224,2.03096,2.03178,10000000.0
2009-07-03 10:11:00,2.03149,2.03178,2.03112,2.03152,8000000.0
2009-07-03 10:12:00,2.03157,2.03157,2.03102,2.03142,8000000.0
2009-07-03 10:13:00,2.0312,2.03137,2.03024,2.03075,8000000.0
2009-07-03 10:14:00,2.03002,2.03124,2.02965,2.03111,9000000.0
2009-07-03 10:15:00,2.03077,2.03077,2.0292,2.02923,7000000.0
2009-07-03 10:16:00,2.03054,2.03062,2.02952,2.03053,10000000.0
2009-07-03 10:17:00,2.02945,2.03142,2.02945,2.03142,11000000.0
2009-07-03 10:18:00,2.03158,2.0317,2.03019,2.03119,10000000.0
2009-07-03 10:19:00,2.03095,2.03131,2.02995,2.03073,11000000.0
2009-07-03 10:20:00,2.03088,2.03088,2.02981,2.03084,8000000.0
2009-07-03 10:21:00,2.03053,2.03053,2.02874,2.0295,8000000.0
2009-07-03 10:22:00,2.03002,2.03013,2.0291,2.03004,8000000.0
2009-07-03 10:23:00,2.03019,2.03035,2.02985,2.02994,7000000.0
2009-07-03 10:24:00,2.03021,2.03024,2.02894,2.02966,9000000.0
2009-07-03 10:25:00,2.02931,2.031,2.02931,2.031,11000000.0
2009-07-03 10:26:00,2.03101,2.0311,2.03015,2.03024,10000000.0
2009-07-03 10:27:00,2.03052,2.03095,2.03037,2.03095,11000000.0
2009-07-03 10:28:00,2.03132,2.03132,2.02994,2.03101,8000000.0
2009-07-03 10:29:00,2.03089,2.03128,2.03042,2.03105,9000000.0
2009-07-03 10:30:00,2.03061,2.03123,2.02993,2.03117,8000000.0
2009-07-03 10:31:00,2.03035,2.03112,2.0299,2.03095,7000000.0
2009-07-03 10:32:00,2.03108,2.03113,2.03021,2.03067,9000000.0
2009-07-03 10:33:00,2.03073,2.03185,2.03043,2.03155,10000000.0
2009-07-03 10:34:00,2.03169,2.03183,2.03096,2.03118,7000000.0
2009-07-03 10:35:00,2.03162,2.03175,2.03074,2.03103,7000000.0
2009-07-03 10:36:00,2.03124,2.03124,2.03041,2.03098,9000000.0
2009-07-03 10:37:00,2.03129,2.03144,2.03081,2.03125,7000000.0
2009-07-03 10:38:00,2.03143,2.03166,2.03084,2.03133,9000000.0
2009-07-03 10:39:00,2.03053,2.03142,2.02996,2.03139,9000000.0
2009-07-03 10:40:00,2.03161,2.03166,2.03093,2.03132,8000000.0
2009-07-03 10:41:00,2.03098,2.03149,2.03098,2.03146,7000000.0
2009-07-03 10:42:00,2.03077,2.03114,2.03032,2.03043,7000000.0
2009-07-03 10:43:00,2.0299,2.03118,2.02987,2.03104,10000000.0
2009-07-03 10:44:00,2.03135,2.03238,2.03121,2.03215,8000000.0
2009-07-03 10:45:00,2.03213,2.03229,2.03112,2.0316,7000000.0
2009-07-03 10:46:00,2.03202,2.03202,2.0309,2.03138,11000000.0
2009-07-03 10:47:00,2.03144,2.03178,2.03121,2.03175,8000000.0
2009-07-03 10:48:00,2.03206,2.03209,2.0311,2.03125,10000000.0
2009-07-03 10:49:00,2.032,2.03251,2.03183,2.03251,10000000.0
2009-07-03 10:50:00,2.0325,2.03263,2.03164,2.03237,9000000.0
2009-07-03 10:51:00,2.03158,2.03256,2.03104,2.03245,9000000.0
2009-07-03 10:52:00,2.03247,2.03247,2.0308,2.03197,8000000.0
2009-07-03 10:53:00,2.03175,2.03229,2.03111,2.03206,11000000.0
2009-07-03 10:54:00,2.03202,2.03207,2.03155,2.03166,8000000.0
2009-07-03 10:55:00,2.03187,2.03195,2.03082,2.0318,10000000.0
2009-07-03 10:56:00,2.03178,2.03192,2.03132,2.03167,8000000.0
2009-07-03 10:57:00,2.03222,2.03222,2.03132,2.03156,7000000.0
2009-07-03 10:58:00,2.03129,2.03188,2.03113,2.03141,8000000.0
2009-07-03 10:59:00,2.03026,2.03113,2.03008,2.03062,9000000.0
2009-07-03 11:00:00,2.03054,2.0308,2.02962,2.03071,8000000.0
2009-07-03 11:01:00,2.03041,2.03125,2.03041,2.03125,9000000.0
2009-07-03 11:02:00,2.03072,2.03153,2.03039,2.03152,7000000.0
2009-07-03 11:03:00,2.03145,2.03157,2.03089,2.0315,8000000.0
2009-07-03 11:04:00,2.03114,2.03155,2.03081,2.0311,10000000.0
2009-07-03 11:05:00,2.03109,2.03151,2.03106,2.03137,8000000.0
2009-07-03 11:06:00,2.03159,2.03159,2.03074,2.03153,9000000.0
2009-07-03 11:07:00,2.03122,2.03218,2.03122,2.032,8000000.0
2009-07-03 11:08:00,2.03188,2.03215,2.03119,2.03215,7000000.0
2009-07-03 11:09:00,2.03098,2.03183,2.03096,2.03164,7000000.0
2009-07-03 11:10:00,2.03198,2.03259,2.03194,2.03259,7000000.0
2009-07-03 11:11:00,2.0325,2.03274,2.03201,2.03228,9000000.0
2009-07-03 11:12:00,2.03278,2.0328,2.03239,2.03266,8000000.0
2009-07-03 11:13:00,2.03267,2.03274,2.03208,2.03251,11000000.0
2009-07-03 11:14:00,2.03243,2.03279,2.03215,2.03236,11000000.0
2009-07-03 11:15:00,2.03217,2.03248,2.03142,2.0321,9000000.0
2009-07-03 11:16:00,2.03231,2.03264,2.03206,2.03239,9000000.0
2009-07-03 11:17:00,2.03224,2.03247,2.03168,2.03224,11000000.0
2009-07-03 11:18:00,2.03179,2.03199,2.03124,2.03176,8000000.0
2009-07-03 11:19:00,2.03156,2.03218,2.0309,2.03209,9000000.0
2009-07-03 11:20:00,2.03242,2.03265,2.03196,2.03201,7000000.0
2009-07-03 11:21:00,2.0323,2.03249,2.03141,2.03249,11000000.0
2009-07-03 11:22:00,2.03224,2.03228,2.03164,2.03188,7000000.0
2009-07-03 11:23:00,2.03178,2.03223,2.03105,2.03223,10000000.0
2009-07-03 11:24:00,2.03218,2.03231,2.03201,2.03213,11000000.0
2009-07-03 11:25:00,2.03151,2.03265,2.03071,2.03265,10000000.0
2009-07-03 11:26:00,2.03221,2.03245,2.03199,2.03205,10000000.0
2009-07-03 11:27:00,2.03169,2.03225,2.03166,2.03191,11000000.0
2009-07-03 11:28:00,2.03159,2.032,2.03079,2.03144,11000000.0
2009-07-03 11:29:00,2.03157,2.03177,2.03082,2.03112,9000000.0
2009-07-03 11:30:00,2.03089,2.03161,2.03077,2.0313,8000000.0
2009-07-03 11:31:00,2.03034,2.03171,2.03034,2.03133,7000000.0
2009-07-03 11:32:00,2.03167,2.03233,2.03129,2.03233,11000000.0
2009-07-03 11:33:00,2.03215,2.03235,2.03183,2.03221,8000000.0
2009-07-03 11:34:00,2.03195,2.03216,2.03156,2.03216,8000000.0
2009-07-03 11:35:00,2.03222,2.03268,2.03211,2.03246,10000000.0
2009-07-03 11:36:00,2.03193,2.03226,2.03124,2.0319,8000000.0
2009-07-03 11:37:00,2.03184,2.03239,2.03184,2.03186,7000000.0
2009-07-03 11:38:00,2.03218,2.03226,2.03175,2.03212,11000000.0
2009-07-03 11:39:00,2.0321,2.03223,2.03142,2.03219,9000000.0
2009-07-03 11:40:00,2.03084,2.03187,2.03084,2.03183,9000000.0
2009-07-03 11:41:00,2.03081,2.03183,2.03081,2.03164,9000000.0
2009-07-03 11:42:00,2.0316,2.03189,2.03133,2.03146,11000000.0
2009-07-03 11:43:00,2.03188,2.03193,2.03155,2.0317,9000000.0
2009-07-03 11:44:00,2.0319,2.03216,2.0316,2.03213,7000000.0
2009-07-03 11:45:00,2.0315,2.03209,2.03076,2.03209,11000000.0
2009-07-03 11:46:00,2.03217,2.03217,2.03066,2.03141,7000000.0
2009-07-03 11:47:00,2.03178,2.03208,2.03163,2.03208,7000000.0
2009-07-03 11:48:00,2.0322,2.0322,2.03106,2.03171,8000000.0
2009-07-03 11:49:00,2.03164,2.0319,2.03112,2.03112,8000000.0
2009-07-03 11:50:00,2.03138,2.03162,2.03032,2.03032,11000000.0
2009-07-03 11:51:00,2.03188,2.03188,2.03083,2.03136,10000000.0
2009-07-03 11:52:00,2.0318,2.03201,2.03117,2.03167,9000000.0
2009-07-03 11:53:00,2.03156,2.03169,2.03083,2.03152,7000000.0
2009-07-03 11:54:00,2.03186,2.03189,2.03128,2.03128,10000000.0
2009-07-03 11:55:00,2.03118,2.03167,2.03112,2.03137,8000000.0
2009-07-03 11:56:00,2.0308,2.03149,2.03024,2.03133,8000000.0
2009-07-03 11:57:00,2.03066,2.0315,2.03014,2.0308,7000000.0
2009-07-03 11:58:00,2.03107,2.0314,2.03075,2.03137,8000000.0
2009-07-03 11:59:00,2.03096,2.03194,2.03096,2.03164,7000000.0
2009-07-03 12:00:00,2.03108,2.03162,2.03036,2.03112,7000000.0
2009-07-03 12:01:00,2.03072,2.03202,2.03056,2.03174,9000000.0
2009-07-03 12:02:00,2.03234,2.03256,2.03202,2.03202,7000000.0
2009-07-03 12:03:00,2.03233,2.03252,2.03093,2.03171,10000000.0
2009-07-03 12:04:00,2.03173,2.03187,2.03124,2.03175,11000000.0
2009-07-03 12:05:00,2.03144,2.03191,2.03144,2.03156,8000000.0
2009-07-03 12:06:00,2.03161,2.03189,2.03122,2.03148,11000000.0
2009-07-03 12:07:00,2.03161,2.03171,2.03074,2.03074,11000000.0
2009-07-03 12:08:00,2.03222,2.03222,2.03036,2.0305,11000000.0
2009-07-03 12:09:00,2.03181,2.03181,2.03091,2.03091,7000000.0
2009-07-03 12:10:00,2.03186,2.03186,2.02998,2.03038,11000000.0
2009-07-03 12:11:00,2.03106,2.03148,2.03031,2.0314,9000000.0
2009-07-03 12:12:00,2.03139,2.03139,2.03015,2.03072,10000000.0
2009-07-03 12:13:00,2.03112,2.03145,2.03068,2.0313,9000000.0
2009-07-03 12:14:00,2.03152,2.03152,2.03023,2.03064,11000000.0
2009-07-03 12:15:00,2.0309,2.03103,2.02997,2.03103,11000000.0
2009-07-03 12:16:00,2.03121,2.03133,2.03077,2.03077,9000000.0
2009-07-03 12:17:00,2.03058,2.03149,2.03058,2.03093,11000000.0
2009-07-03 12:18:00,2.03171,2.03174,2.03057,2.0312,11000000.0
2009-07-03 12:19:00,2.03132,2.03161,2.03111,2.03111,7000000.0
2009-07-03 12:20:00,2.03123,2.03178,2.03076,2.03178,10000000.0
2009-07-03 12:21:00,2.03105,2.03128,2.03036,2.03111,11000000.0
2009-07-03 12:22:00,2.03149,2.03179,2.03091,2.03163,10000000.0
2009-07-03 12:23:00,2.03124,2.03222,2.03108,2.03189,11000000.0
2009-07-03 12:24:00,2.03149,2.03225,2.03115,2.03195,8000000.0
2009-07-03 12:25:00,2.03233,2.03233,2.03127,2.03161,11000000.0
2009-07-03 12:26:00,2.03152,2.03183,2.03152,2.0318,7000000.0
2009-07-03 12:27:00,2.0313,2.0319,2.0313,2.0319,7000000.0
2009-07-03 12:28:00,2.03187,2.0324,2.03154,2.03193,7000000.0
2009-07-03 12:29:00,2.03158,2.03221,2.03158,2.03182,9000000.0
2009-07-03 12:30:00,2.03225,2.03234,2.03187,2.03214,11000000.0
2009-07-03 12:31:00,2.03187,2.03231,2.03178,2.03231,9000000.0
2009-07-03 12:32:00,2.03166,2.03216,2.03152,2.03216,7000000.0
2009-07-03 12:33:00,2.03181,2.03221,2.03145,2.03204,9000000.0
2009-07-03 12:34:00,2.03138,2.03159,2.03112,2.03159,8000000.0
2009-07-03 12:35:00,2.03169,2.03199,2.03065,2.0314,8000000.0
2009-07-03 12:36:00,2.03217,2.03223,2.0313,2.03204,11000000.0
2009-07-03 12:37:00,2.03214,2.03233,2.03162,2.03184,7000000.0
2009-07-03 12:38:00,2.0327,2.03325,2.03206,2.03261,8000000.0
2009-07-03 12:39:00,2.03217,2.03312,2.03208,2.03208,8000000.0
2009-07-03 12:40:00,2.0324,2.03275,2.03141,2.03244,9000000.0
2009-07-03 12:41:00,2.03271,2.03354,2.03271,2.03347,10000000.0
2009-07-03 12:42:00,2.03306,2.03385,2.03302,2.03313,7000000.0
2009-07-03 12:43:00,2.03269,2.03312,2.03261,2.03297,9000000.0
2009-07-03 12:44:00,2.03301,2.0331,2.03216,2.03277,7000000.0
2009-07-03 12:45:00,2.03277,2.03334,2.03277,2.03312,10000000.0
2009-07-03 12:46:00,2.03286,2.03294,2.03204,2.03204,11000000.0
2009-07-03 12:47:00,2.0317,2.03284,2.0317,2.03253,11000000.0
2009-07-03 12:48:00,2.03274,2.03274,2.03171,2.03232,9000000.0
2009-07-03 12:49:00,2.03219,2.03297,2.03219,2.03245,11000000.0
2009-07-03 12:50:00,2.03269,2.03269,2.03144,2.03238,15000000.0
2009-07-03 12:51:00,2.03235,2.03281,2.03179,2.03253,42000000.0
2009-07-03 12:52:00,2.03249,2.03365,2.03235,2.03323,69000000.0
2009-07-03 12:53:00,2.03337,2.03352,2.03273,2.0332,57000000.0
2009-07-03 12:54:00,2.03359,2.03359,2.03288,2.03288,37000000.0
2009-07-03 12:55:00,2.03311,2.03368,2.03281,2.03354,24000000.0
2009-07-03 12:56:00,2.03325,2.03397,2.03277,2.03346,13000000.0
2009-07-03 12:57:00,2.03323,2.03323,2.0317,2.03262,23000000.0
2009-07-03 12:58:00,2.03291,2.03291,2.03247,2.03252,21000000.0
2009-07-03 12:59:00,2.03244,2.0328,2.03189,2.03216,19000000.0
2009-07-03 13:00:00,2.03216,2.03257,2.03109,2.03219,45000000.0
2009-07-03 13:01:00,2.03297,2.03355,2.03229,2.0325,38000000.0
2009-07-03 13:02:00,2.03337,2.03393,2.03234,2.03393,42000000.0
2009-07-03 13:03:00,2.03257,2.03375,2.03257,2.03302,10000000.0
2009-07-03 13:04:00,2.03315,2.03319,2.0327,2.03316,10000000.0
2009-07-03 13:05:00,2.03314,2.03348,2.03297,2.03339,65000000.0
2009-07-03 13:06:00,2.03272,2.03279,2.03152,2.03263,23000000.0
2009-07-03 13:07:00,2.03261,2.03334,2.03261,2.03309,32000000.0
2009-07-03 13:08:00,2.03294,2.03294,2.03198,2.03263,41000000.0
2009-07-03 13:09:00,2.03255,2.03297,2.03237,2.03286,35000000.0
2009-07-03 13:10:00,2.03274,2.03284,2.03171,2.03268,40000000.0
2009-07-03 13:11:00,2.03259,2.03305,2.03259,2.03278,39000000.0
2009-07-03 13:12:00,2.03333,2.03333,2.0319,2.0319,24000000.0
2009-07-03 13:13:00,2.03322,2.03322,2.03276,2.0328,57000000.0
2009-07-03 13:14:00,2.03241,2.03263,2.03197,2.03197,17000000.0
2009-07-03 13:15:00,2.03225,2.03312,2.03183,2.03273,44000000.0
2009-07-03 13:16:00,2.03308,2.03338,2.03285,2.03338,34000000.0
2009-07-03 13:17:00,2.03321,2.03351,2.03288,2.03321,38000000.0
2009-07-03 13:18:00,2.03352,2.03352,2.03253,2.0332,93000000.0
2009-07-03 13:19:00,2.03326,2.03357,2.03304,2.03357,31000000.0
2009-07-03 13:20:00,2.03348,2.0339,2.03285,2.03303,45000000.0
2009-07-03 13:21:00,2.03344,2.03344,2.03289,2.03342,28000000.0
2009-07-03 13:22:00,2.03342,2.03381,2.03278,2.0332,31000000.0
2009-07-03 13:23:00,2.03373,2.03393,2.03246,2.03352,23000000.0
2009-07-03 13:24:00,2.03381,2.03431,2.03312,2.03382,47000000.0
2009-07-03 13:25:00,2.0339,2.03421,2.03298,2.03411,52000000.0
2009-07-03 13:26:00,2.03442,2.03471,2.03393,2.03437,62000000.0
2009-07-03 13:27:00,2.0341,2.03435,2.03357,2.03419,28000000.0
2009-07-03 13:28:00,2.0343,2.03445,2.03397,2.03413,33000000.0
2009-07-03 13:29:00,2.03422,2.03422,2.0335,2.03407,42000000.0
2009-07-03 13:30:00,2.03421,2.03421,2.03365,2.03393,46000000.0
2009-07-03 13:31:00,2.03402,2.03407,2.0336,2.0339,36000000.0
2009-07-03 13:32:00,2.03415,2.03461,2.03385,2.03443,46000000.0
2009-07-03 13:33:00,2.03404,2.03467,2.03399,2.03438,58000000.0
2009-07-03 13:34:00,2.03431,2.03475,2.0341,2.03473,48000000.0
2009-07-03 13:35:00,2.03464,2.03504,2.03441,2.03466,67000000.0
2009-07-03 13:36:00,2.03499,2.03528,2.03407,2.035,58000000.0
2009-07-03 13:37:00,2.03517,2.03575,2.03428,2.03528,38000000.0
2009-07-03 13:38:00,2.03559,2.03586,2.03519,2.03572,48000000.0
2009-07-03 13:39:00,2.03537,2.03571,2.03488,2.03499,42000000.0
2009-07-03 13:40:00,2.03538,2.03538,2.03474,2.03484,69000000.0
2009-07-03 13:41:00,2.03517,2.03526,2.0345,2.03456,50000000.0
2009-07-03 13:42:00,2.03474,2.03474,2.0344,2.03458,16000000.0
2009-07-03 13:43:00,2.03499,2.03534,2.03475,2.03515,10000000.0
2009-07-03 13:44:00,2.03535,2.03541,2.03483,2.035,45000000.0
2009-07-03 13:45:00,2.03555,2.03555,2.035,2.0353,51000000.0
2009-07-03 13:46:00,2.03533,2.03533,2.0347,2.0351,55000000.0
2009-07-03 13:47:00,2.03531,2.03543,2.03481,2.03535,43000000.0
2009-07-03 13:48:00,2.03541,2.03541,2.0347,2.03528,29000000.0
2009-07-03 13:49:00,2.03496,2.03566,2.03494,2.03552,62000000.0
2009-07-03 13:50:00,2.03546,2.03573,2.035,2.03539,54000000.0
2009-07-03 13:51:00,2.03512,2.0354,2.0348,2.03514,39000000.0
2009-07-03 13:52:00,2.03545,2.03545,2.03482,2.0351,54000000.0
2009-07-03 13:53:00,2.03464,2.03538,2.03464,2.03484,49000000.0
2009-07-03 13:54:00,2.03507,2.03507,2.03407,2.03493,41000000.0
2009-07-03 13:55:00,2.03501,2.03501,2.03427,2.03462,40000000.0
2009-07-03 13:56:00,2.0343,2.03488,2.03403,2.03431,28000000.0
2009-07-03 13:57:00,2.03404,2.03447,2.03393,2.03439,43000000.0
2009-07-03 13:58:00,2.03385,2.03414,2.03381,2.03382,33000000.0
2009-07-03 13:59:00,2.03392,2.03414,2.03354,2.03386,37000000.0
2009-07-03 14:00:00,2.03364,2.03402,2.03233,2.03341,38000000.0
2009-07-03 14:01:00,2.03347,2.03379,2.03334,2.03362,32000000.0
2009-07-03 14:02:00,2.03364,2.03387,2.03352,2.0337,24000000.0
2009-07-03 14:03:00,2.03268,2.03393,2.03268,2.03371,35000000.0
2009-07-03 14:04:00,2.03382,2.03408,2.0336,2.0339,40000000.0
2009-07-03 14:05:00,2.03407,2.03411,2.03358,2.03407,41000000.0
2009-07-03 14:06:00,2.0341,2.0341,2.03346,2.03386,33000000.0
2009-07-03 14:07:00,2.03373,2.03413,2.03373,2.0341,34000000.0
2009-07-03 14:08:00,2.03406,2.03435,2.03368,2.0341,49000000.0
2009-07-03 14:09:00,2.03444,2.03444,2.03389,2.03395,29000000.0
2009-07-03 14:10:00,2.0344,2.0344,2.03339,2.0343,27000000.0
2009-07-03 14:11:00,2.03372,2.03427,2.03322,2.03398,22000000.0
2009-07-03 14:12:00,2.03399,2.03427,2.03316,2.03373,48000000.0
2009-07-03 14:13:00,2.03336,2.03414,2.03322,2.03349,29000000.0
2009-07-03 14:14:00,2.03382,2.03403,2.0331,2.03387,29000000.0
2009-07-03 14:15:00,2.03346,2.03401,2.03249,2.0334,23000000.0
2009-07-03 14:16:00,2.03378,2.03401,2.03312,2.03312,21000000.0
2009-07-03 14:17:00,2.03368,2.03377,2.03274,2.03354,23000000.0
2009-07-03 14:18:00,2.03356,2.03375,2.03294,2.03353,28000000.0
2009-07-03 14:19:00,2.03309,2.03339,2.03289,2.03313,13000000.0
2009-07-03 14:20:00,2.03307,2.03339,2.03215,2.03321,19000000.0
2009-07-03 14:21:00,2.0331,2.0335,2.03278,2.03349,15000000.0
2009-07-03 14:22:00,2.03369,2.03399,2.03321,2.0333,32000000.0
2009-07-03 14:23:00,2.03369,2.03369,2.03315,2.03342,25000000.0
2009-07-03 14:24:00,2.03322,2.03349,2.03229,2.03229,39000000.0
2009-07-03 14:25:00,2.03303,2.03357,2.03226,2.03347,47000000.0
2009-07-03 14:26:00,2.03353,2.03367,2.03323,2.03323,28000000.0
2009-07-03 14:27:00,2.03352,2.03352,2.03314,2.0335,38000000.0
2009-07-03 14:28:00,2.03354,2.03354,2.03319,2.03344,31000000.0
2009-07-03 14:29:00,2.03342,2.03355,2.03299,2.03349,33000000.0
2009-07-03 14:30:00,2.03307,2.03312,2.03168,2.03301,34000000.0
2009-07-03 14:31:00,2.03284,2.03352,2.03284,2.03325,50000000.0
2009-07-03 14:32:00,2.03324,2.03324,2.03166,2.03289,33000000.0
2009-07-03 14:33:00,2.03304,2.03316,2.03203,2.03271,25000000.0
2009-07-03 14:34:00,2.03281,2.03307,2.03204,2.03289,20000000.0
2009-07-03 14:35:00,2.03222,2.03277,2.03134,2.03235,21000000.0
2009-07-03 14:36:00,2.03139,2.03224,2.03125,2.03157,16000000.0
2009-07-03 14:37:00,2.03185,2.03259,2.03181,2.03198,19000000.0
2009-07-03 14:38:00,2.03287,2.03303,2.03232,2.03281,29000000.0
2009-07-03 14:39:00,2.03233,2.03323,2.03197,2.03319,42000000.0
2009-07-03 14:40:00,2.0328,2.03328,2.0327,2.03281,49000000.0
2009-07-03 14:41:00,2.03259,2.0331,2.03259,2.0331,22000000.0
2009-07-03 14:42:00,2.03305,2.03305,2.0324,2.03285,37000000.0
2009-07-03 14:43:00,2.0326,2.03333,2.0326,2.03292,34000000.0
2009-07-03 14:44:00,2.03307,2.03372,2.03307,2.03363,32000000.0
2009-07-03 14:45:00,2.03338,2.03362,2.03289,2.03337,29000000.0
2009-07-03 14:46:00,2.03366,2.03366,2.03189,2.03189,35000000.0
2009-07-03 14:47:00,2.03309,2.03356,2.03285,2.03285,49000000.0
2009-07-03 14:48:00,2.0333,2.0334,2.03275,2.03312,42000000.0
2009-07-03 14:49:00,2.03256,2.03299,2.03242,2.0329,13000000.0
2009-07-03 14:50:00,2.03293,2.0331,2.03251,2.03289,16000000.0
2009-07-03 14:51:00,2.03275,2.0332,2.03274,2.03311,23000000.0
2009-07-03 14:52:00,2.03305,2.03311,2.03266,2.03276,18000000.0
2009-07-03 14:53:00,2.03299,2.0333,2.03286,2.03302,36000000.0
2009-07-03 14:54:00,2.03321,2.0334,2.03293,2.03309,42000000.0
2009-07-03 14:55:00,2.03292,2.03336,2.0329,2.03324,61000000.0
2009-07-03 14:56:00,2.0335,2.0335,2.03297,2.03304,55000000.0
2009-07-03 14:57:00,2.03358,2.03358,2.03297,2.03302,58000000.0
2009-07-03 14:58:00,2.03322,2.03347,2.03269,2.03347,46000000.0
2009-07-03 14:59:00,2.03313,2.03348,2.03282,2.03341,34000000.0
2009-07-03 15:00:00,2.03273,2.0334,2.032,2.03323,22000000.0
2009-07-03 15:01:00,2.03313,2.03332,2.03208,2.03208,21000000.0
2009-07-03 15:02:00,2.03335,2.03346,2.0322,2.03346,36000000.0
2009-07-03 15:03:00,2.03301,2.0334,2.03214,2.03217,35000000.0
2009-07-03 15:04:00,2.03335,2.03343,2.03224,2.03343,27000000.0
2009-07-03 15:05:00,2.03216,2.03344,2.03216,2.03335,37000000.0
2009-07-03 15:06:00,2.03335,2.03356,2.03323,2.03348,52000000.0
2009-07-03 15:07:00,2.03302,2.03353,2.03302,2.03337,21000000.0
2009-07-03 15:08:00,2.03356,2.03357,2.03299,2.03338,31000000.0
2009-07-03 15:09:00,2.03297,2.03343,2.03297,2.0333,30000000.0
2009-07-03 15:10:00,2.03352,2.03357,2.03312,2.0332,28000000.0
2009-07-03 15:11:00,2.03304,2.03358,2.03304,2.03344,37000000.0
2009-07-03 15:12:00,2.03317,2.03337,2.03297,2.03323,26000000.0
2009-07-03 15:13:00,2.03272,2.03336,2.03272,2.03306,20000000.0
2009-07-03 15:14:00,2.03325,2.03325,2.03273,2.03301,45000000.0
2009-07-03 15:15:00,2.03293,2.03352,2.03277,2.03317,42000000.0
2009-07-03 15:16:00,2.03314,2.03314,2.03256,2.03301,34000000.0
2009-07-03 15:17:00,2.03274,2.03274,2.03201,2.03247,22000000.0
2009-07-03 15:18:00,2.03262,2.03268,2.03177,2.03211,26000000.0
2009-07-03 15:19:00,2.03196,2.03315,2.03196,2.03284,49000000.0
2009-07-03 15:20:00,2.03293,2.03302,2.03186,2.03302,43000000.0
2009-07-03 15:21:00,2.0327,2.03311,2.03261,2.03306,39000000.0
2009-07-03 15:22:00,2.03327,2.03327,2.03248,2.03305,18000000.0
2009-07-03 15:23:00,2.03289,2.03334,2.03253,2.03299,36000000.0
2009-07-03 15:24:00,2.03332,2.03332,2.03282,2.03325,57000000.0
2009-07-03 15:25:00,2.03265,2.03328,2.03265,2.03297,29000000.0
2009-07-03 15:26:00,2.0332,2.0332,2.03273,2.03312,47000000.0
2009-07-03 15:27:00,2.03255,2.03305,2.03173,2.03258,24000000.0
2009-07-03 15:28:00,2.03329,2.03329,2.03166,2.03166,39000000.0
2009-07-03 15:29:00,2.03243,2.03287,2.03175,2.03265,43000000.0
2009-07-03 15:30:00,2.0329,2.03307,2.03197,2.03234,70000000.0
2009-07-03 15:31:00,2.03161,2.03321,2.03161,2.03321,66000000.0
2009-07-03 15:32:00,2.03297,2.03309,2.03253,2.03253,44000000.0
2009-07-03 15:33:00,2.03294,2.03328,2.0326,2.03307,35000000.0
2009-07-03 15:34:00,2.03371,2.03371,2.03304,2.03351,34000000.0
2009-07-03 15:35:00,2.03284,2.03348,2.03284,2.03311,36000000.0
2009-07-03 15:36:00,2.03367,2.03391,2.03304,2.03381,51000000.0
2009-07-03 15:37:00,2.03348,2.03419,2.03224,2.03368,62000000.0
2009-07-03 15:38:00,2.03429,2.03429,2.03354,2.03389,55000000.0
2009-07-03 15:39:00,2.03376,2.03413,2.03324,2.03413,44000000.0
2009-07-03 15:40:00,2.03389,2.03414,2.03296,2.03407,49000000.0
2009-07-03 15:41:00,2.0337,2.03424,2.0337,2.03398,67000000.0
2009-07-03 15:42:00,2.03417,2.03419,2.03348,2.03366,70000000.0
2009-07-03 15:43:00,2.03385,2.03397,2.03329,2.03387,22000000.0
2009-07-03 15:44:00,2.03396,2.03412,2.03365,2.03396,27000000.0
2009-07-03 15:45:00,2.03372,2.03415,2.0335,2.03403,36000000.0
2009-07-03 15:46:00,2.03422,2.03441,2.03376,2.03441,74000000.0
2009-07-03 15:47:00,2.03429,2.03442,2.03397,2.03431,88000000.0
2009-07-03 15:48:00,2.0343,2.03439,2.03405,2.03439,64000000.0
2009-07-03 15:49:00,2.03433,2.03441,2.03392,2.03422,81000000.0
2009-07-03 15:50:00,2.03436,2.03443,2.03362,2.03385,84000000.0
2009-07-03 15:51:00,2.03367,2.03396,2.03296,2.03349,76000000.0
2009-07-03 15:52:00,2.03362,2.03368,2.03325,2.03351,90000000.0
2009-07-03 15:53:00,2.03345,2.03361,2.03289,2.0334,62000000.0
2009-07-03 15:54:00,2.03337,2.03358,2.03284,2.03355,35000000.0
2009-07-03 15:55:00,2.03312,2.03363,2.03311,2.03363,51000000.0
2009-07-03 15:56:00,2.03342,2.03372,2.033,2.033,41000000.0
2009-07-03 15:57:00,2.03326,2.03395,2.03315,2.03391,51000000.0
2009-07-03 15:58:00,2.03382,2.03406,2.03312,2.0338,38000000.0
2009-07-03 15:59:00,2.03348,2.0338,2.03283,2.033,47000000.0
2009-07-03 16:00:00,2.03359,2.03383,2.03224,2.0336,48000000.0
2009-07-03 16:01:00,2.03381,2.03419,2.03342,2.03411,39000000.0
2009-07-03 16:02:00,2.0337,2.03428,2.03365,2.03428,45000000.0
2009-07-03 16:03:00,2.03425,2.03478,2.03403,2.03465,43000000.0
2009-07-03 16:04:00,2.03465,2.03465,2.03387,2.03415,31000000.0
2009-07-03 16:05:00,2.03387,2.03413,2.03327,2.03376,34000000.0
2009-07-03 16:06:00,2.03289,2.0337,2.03289,2.03356,33000000.0
2009-07-03 16:07:00,2.03326,2.03367,2.03326,2.03367,53000000.0
2009-07-03 16:08:00,2.03366,2.03368,2.03319,2.03362,46000000.0
2009-07-03 16:09:00,2.03321,2.03382,2.03321,2.03335,29000000.0
2009-07-03 16:10:00,2.03379,2.03405,2.03307,2.03381,20000000.0
2009-07-03 16:11:00,2.03359,2.03397,2.03353,2.03364,19000000.0
2009-07-03 16:12:00,2.03367,2.03378,2.0334,2.03366,15000000.0
2009-07-03 16:13:00,2.0331,2.03366,2.03266,2.03266,18000000.0
2009-07-03 16:14:00,2.03388,2.03397,2.03249,2.033,20000000.0
2009-07-03 16:15:00,2.03322,2.03404,2.03279,2.03387,14000000.0
2009-07-03 16:16:00,2.03356,2.03388,2.03329,2.03353,24000000.0
2009-07-03 16:17:00,2.03344,2.03417,2.03344,2.03417,26000000.0
2009-07-03 16:18:00,2.03396,2.03416,2.03373,2.03381,53000000.0
2009-07-03 16:19:00,2.03359,2.03407,2.03293,2.03407,24000000.0
2009-07-03 16:20:00,2.03395,2.03397,2.03372,2.03397,39000000.0
2009-07-03 16:21:00,2.03358,2.03407,2.03355,2.03376,47000000.0
2009-07-03 16:22:00,2.03406,2.03406,2.03291,2.03401,50000000.0
2009-07-03 16:23:00,2.03386,2.03434,2.0327,2.0338,37000000.0
2009-07-03 16:24:00,2.03468,2.03468,2.03345,2.03422,49000000.0
2009-07-03 16:25:00,2.03399,2.03411,2.03368,2.03389,80000000.0
2009-07-03 16:26:00,2.03407,2.03407,2.03284,2.03284,41000000.0
2009-07-03 16:27:00,2.03367,2.03446,2.03367,2.0342,34000000.0
2009-07-03 16:28:00,2.03436,2.03464,2.03399,2.03453,64000000.0
2009-07-03 16:29:00,2.03443,2.03469,2.03416,2.03456,48000000.0
2009-07-03 16:30:00,2.03449,2.03479,2.03413,2.03458,63000000.0
2009-07-03 16:31:00,2.03394,2.03457,2.03385,2.03403,37000000.0
2009-07-03 16:32:00,2.03459,2.03474,2.03394,2.03421,61000000.0
2009-07-03 16:33:00,2.03386,2.03466,2.03372,2.03372,32000000.0
2009-07-03 16:34:00,2.0339,2.03408,2.03255,2.03255,7000000.0
2009-07-03 16:35:00,2.03428,2.03434,2.03416,2.03434,10000000.0
2009-07-03 16:36:00,2.03431,2.03447,2.03328,2.03376,11000000.0
2009-07-03 16:37:00,2.03345,2.03418,2.03314,2.03418,7000000.0
2009-07-03 16:38:00,2.03381,2.03402,2.0331,2.03402,11000000.0
2009-07-03 16:39:00,2.03442,2.03442,2.03412,2.03435,9000000.0
2009-07-03 16:40:00,2.03473,2.03499,2.03412,2.03454,62000000.0
2009-07-03 16:41:00,2.03496,2.03511,2.0346,2.0346,48000000.0
2009-07-03 16:42:00,2.03489,2.03512,2.03399,2.03512,57000000.0
2009-07-03 16:43:00,2.03481,2.03582,2.03481,2.03575,39000000.0
2009-07-03 16:44:00,2.03545,2.03588,2.03517,2.03569,59000000.0
2009-07-03 16:45:00,2.03528,2.03567,2.03519,2.0353,60000000.0
2009-07-03 16:46:00,2.03568,2.03568,2.03469,2.03539,63000000.0
2009-07-03 16:47:00,2.03517,2.03551,2.03467,2.03526,59000000.0
2009-07-03 16:48:00,2.0352,2.03536,2.03471,2.03481,64000000.0
2009-07-03 16:49:00,2.03487,2.03518,2.03456,2.03501,58000000.0
2009-07-03 16:50:00,2.03499,2.03527,2.0346,2.03492,61000000.0
2009-07-03 16:51:00,2.03484,2.03547,2.03484,2.03544,58000000.0
2009-07-03 16:52:00,2.03486,2.03526,2.03486,2.03526,49000000.0
2009-07-03 16:53:00,2.03474,2.03499,2.03401,2.03486,62000000.0
2009-07-03 16:54:00,2.03498,2.03498,2.03339,2.03422,57000000.0
2009-07-03 16:55:00,2.03452,2.03475,2.03415,2.03475,43000000.0
2009-07-03 16:56:00,2.03481,2.03484,2.0342,2.03442,62000000.0
2009-07-03 16:57:00,2.03499,2.03499,2.03445,2.03463,67000000.0
2009-07-03 16:58:00,2.03478,2.03491,2.03445,2.03458,42000000.0
2009-07-03 16:59:00,2.0345,2.0345,2.03361,2.03393,33000000.0
2009-07-03 17:00:00,2.03392,2.03403,2.03288,2.03393,50000000.0
2009-07-03 17:01:00,2.03353,2.03403,2.03297,2.03403,52000000.0
2009-07-03 17:02:00,2.03416,2.03416,2.03308,2.0336,38000000.0
2009-07-03 17:03:00,2.03341,2.03395,2.03341,2.03389,70000000.0
2009-07-03 17:04:00,2.03314,2.03354,2.03249,2.03323,16000000.0
2009-07-03 17:05:00,2.03236,2.03316,2.03225,2.03268,10000000.0
2009-07-03 17:06:00,2.03284,2.03308,2.03257,2.03297,39000000.0
2009-07-03 17:07:00,2.03247,2.0332,2.03247,2.03271,53000000.0
2009-07-03 17:08:00,2.03326,2.0333,2.03247,2.03315,39000000.0
2009-07-03 17:09:00,2.03309,2.0336,2.0328,2.0336,62000000.0
2009-07-03 17:10:00,2.03371,2.03376,2.03321,2.03366,68000000.0
2009-07-03 17:11:00,2.03379,2.03379,2.03297,2.0335,57000000.0
2009-07-03 17:12:00,2.03379,2.03388,2.03339,2.03344,58000000.0
2009-07-03 17:13:00,2.03388,2.03406,2.03346,2.03397,38000000.0
2009-07-03 17:14:00,2.03362,2.03403,2.033,2.03342,27000000.0
2009-07-03 17:15:00,2.03341,2.03377,2.03291,2.03371,52000000.0
2009-07-03 17:16:00,2.03364,2.03364,2.03197,2.03307,50000000.0
2009-07-03 17:17:00,2.0332,2.03356,2.03298,2.03333,39000000.0
2009-07-03 17:18:00,2.0334,2.03377,2.0333,2.03354,31000000.0
2009-07-03 17:19:00,2.03323,2.03383,2.03308,2.03356,66000000.0
2009-07-03 17:20:00,2.03359,2.03374,2.03326,2.03331,43000000.0
2009-07-03 17:21:00,2.03383,2.03387,2.03347,2.03382,49000000.0
2009-07-03 17:22:00,2.03376,2.03418,2.03323,2.03349,66000000.0
2009-07-03 17:23:00,2.03351,2.03391,2.0334,2.03357,64000000.0
2009-07-03 17:24:00,2.03375,2.03375,2.03302,2.03351,57000000.0
2009-07-03 17:25:00,2.03335,2.03335,2.03261,2.03275,73000000.0
2009-07-03 17:26:00,2.03305,2.0334,2.0326,2.0334,48000000.0
2009-07-03 17:27:00,2.03336,2.03389,2.03203,2.03362,46000000.0
2009-07-03 17:28:00,2.03387,2.03417,2.033,2.03407,60000000.0
2009-07-03 17:29:00,2.03418,2.03422,2.03319,2.03371,44000000.0
2009-07-03 17:30:00,2.0338,2.03395,2.03295,2.03378,46000000.0
2009-07-03 17:31:00,2.03345,2.03395,2.03297,2.03348,76000000.0
2009-07-03 17:32:00,2.03267,2.03298,2.03198,2.03246,63000000.0
2009-07-03 17:33:00,2.03239,2.03272,2.03212,2.0326,52000000.0
2009-07-03 17:34:00,2.03254,2.03267,2.03211,2.03239,50000000.0
2009-07-03 17:35:00,2.0322,2.03269,2.03214,2.03256,79000000.0
2009-07-03 17:36:00,2.03268,2.03273,2.03209,2.03218,65000000.0
2009-07-03 17:37:00,2.03196,2.03214,2.03122,2.0316,37000000.0
2009-07-03 17:38:00,2.03158,2.03214,2.03056,2.03056,31000000.0
2009-07-03 17:39:00,2.03153,2.03233,2.03049,2.03233,41000000.0
2009-07-03 17:40:00,2.03246,2.03246,2.03104,2.03242,51000000.0
2009-07-03 17:41:00,2.03102,2.03232,2.03086,2.03222,45000000.0
2009-07-03 17:42:00,2.03233,2.03243,2.03124,2.03243,45000000.0
2009-07-03 17:43:00,2.03126,2.03249,2.03086,2.0323,57000000.0
2009-07-03 17:44:00,2.03184,2.03215,2.03064,2.03159,34000000.0
2009-07-03 17:45:00,2.03064,2.03229,2.03064,2.03195,38000000.0
2009-07-03 17:46:00,2.03184,2.03214,2.03085,2.03113,21000000.0
2009-07-03 17:47:00,2.0317,2.03213,2.0311,2.0311,39000000.0
2009-07-03 17:48:00,2.03191,2.03235,2.03183,2.03183,22000000.0
2009-07-03 17:49:00,2.03182,2.03213,2.03057,2.03213,16000000.0
2009-07-03 17:50:00,2.03209,2.03235,2.03164,2.03164,36000000.0
2009-07-03 17:51:00,2.03257,2.03257,2.03177,2.03217,62000000.0
2009-07-03 17:52:00,2.03234,2.03234,2.03184,2.03189,86000000.0
2009-07-03 17:53:00,2.03221,2.03242,2.03186,2.03237,52000000.0
2009-07-03 17:54:00,2.03252,2.03266,2.03223,2.03251,85000000.0
2009-07-03 17:55:00,2.03264,2.03282,2.03229,2.03246,59000000.0
2009-07-03 17:56:00,2.03252,2.03267,2.03203,2.0321,67000000.0
2009-07-03 17:57:00,2.03164,2.03233,2.03089,2.03233,62000000.0
2009-07-03 17:58:00,2.03167,2.03218,2.03167,2.03192,72000000.0
2009-07-03 17:59:00,2.03193,2.0326,2.03193,2.03231,90000000.0
2009-07-03 18:00:00,2.03295,2.03297,2.03138,2.03297,68000000.0
2009-07-03 18:01:00,2.03243,2.03311,2.03237,2.03311,79000000.0
2009-07-03 18:02:00,2.03265,2.03298,2.0324,2.03241,61000000.0
2009-07-03 18:03:00,2.03249,2.03294,2.03248,2.03248,56000000.0
2009-07-03 18:04:00,2.03303,2.03303,2.03244,2.03244,65000000.0
2009-07-03 18:05:00,2.03249,2.03333,2.03247,2.03272,42000000.0
2009-07-03 18:06:00,2.03309,2.03318,2.03259,2.03269,37000000.0
2009-07-03 18:07:00,2.03253,2.03293,2.03236,2.03257,34000000.0
2009-07-03 18:08:00,2.03244,2.03335,2.03244,2.03335,120000000.0
2009-07-03 18:09:00,2.03337,2.03337,2.03236,2.03236,65000000.0
2009-07-03 18:10:00,2.03355,2.03355,2.03261,2.0328,31000000.0
2009-07-03 18:11:00,2.03286,2.0331,2.03256,2.03256,22000000.0
2009-07-03 18:12:00,2.03255,2.03295,2.03252,2.03252,19000000.0
2009-07-03 18:13:00,2.03303,2.0331,2.03303,2.03304,22000000.0
2009-07-03 18:14:00,2.03307,2.03307,2.03257,2.03298,31000000.0
2009-07-03 18:15:00,2.03214,2.03301,2.03204,2.03246,67000000.0
2009-07-03 18:16:00,2.03209,2.03217,2.03143,2.03143,33000000.0
2009-07-03 18:17:00,2.03141,2.03196,2.03132,2.03132,33000000.0
2009-07-03 18:18:00,2.03163,2.03213,2.03126,2.0319,34000000.0
2009-07-03 18:19:00,2.03182,2.03234,2.03172,2.03231,33000000.0
2009-07-03 18:20:00,2.03139,2.03203,2.03139,2.03185,31000000.0
2009-07-03 18:21:00,2.03171,2.0323,2.03136,2.03136,51000000.0
2009-07-03 18:22:00,2.03143,2.03143,2.03103,2.03122,24000000.0
2009-07-03 18:23:00,2.03137,2.0321,2.03123,2.03202,66000000.0
2009-07-03 18:24:00,2.03158,2.03198,2.03135,2.03171,55000000.0
2009-07-03 18:25:00,2.03155,2.03206,2.03153,2.03161,72000000.0
2009-07-03 18:26:00,2.03197,2.03197,2.03121,2.03149,57000000.0
2009-07-03 18:27:00,2.03154,2.03215,2.03142,2.03152,56000000.0
2009-07-03 18:28:00,2.03188,2.03188,2.03137,2.03177,38000000.0
2009-07-03 18:29:00,2.03153,2.03196,2.03142,2.03152,21000000.0
2009-07-03 18:30:00,2.03162,2.03219,2.03157,2.03179,46000000.0
2009-07-03 18:31:00,2.03151,2.03196,2.03151,2.03196,59000000.0
2009-07-03 18:32:00,2.03205,2.03205,2.03142,2.03164,62000000.0
2009-07-03 18:33:00,2.03146,2.03178,2.03131,2.03165,55000000.0
2009-07-03 18:34:00,2.03168,2.03176,2.03128,2.03176,56000000.0
2009-07-03 18:35:00,2.03167,2.03169,2.03096,2.03118,34000000.0
2009-07-03 18:36:00,2.03128,2.03154,2.03031,2.03089,43000000.0
2009-07-03 18:37:00,2.03109,2.03134,2.03071,2.03105,50000000.0
2009-07-03 18:38:00,2.03102,2.03114,2.03083,2.03093,55000000.0
2009-07-03 18:39:00,2.03091,2.03106,2.03066,2.0309,28000000.0
2009-07-03 18:40:00,2.0312,2.03151,2.03093,2.03093,69000000.0
2009-07-03 18:41:00,2.03112,2.03165,2.03103,2.03138,39000000.0
2009-07-03 18:42:00,2.03151,2.03164,2.03103,2.03139,47000000.0
2009-07-03 18:43:00,2.03106,2.03175,2.03106,2.03175,47000000.0
2009-07-03 18:44:00,2.0313,2.03167,2.03126,2.03153,61000000.0
2009-07-03 18:45:00,2.03139,2.03173,2.03118,2.03161,56000000.0
2009-07-03 18:46:00,2.03156,2.03173,2.03121,2.03143,47000000.0
2009-07-03 18:47:00,2.03135,2.03173,2.03107,2.03107,20000000.0
2009-07-03 18:48:00,2.03168,2.03168,2.03103,2.03164,21000000.0
2009-07-03 18:49:00,2.03172,2.03178,2.03137,2.03159,48000000.0
2009-07-03 18:50:00,2.0316,2.03165,2.03125,2.03146,33000000.0
2009-07-03 18:51:00,2.03126,2.03181,2.0312,2.03165,31000000.0
2009-07-03 18:52:00,2.03117,2.03181,2.03117,2.03166,39000000.0
2009-07-03 18:53:00,2.03151,2.03155,2.03096,2.0312,47000000.0
2009-07-03 18:54:00,2.0314,2.03165,2.03101,2.03144,38000000.0
2009-07-03 18:55:00,2.03106,2.03168,2.03106,2.0315,42000000.0
2009-07-03 18:56:00,2.03133,2.03195,2.03133,2.03169,19000000.0
2009-07-03 18:57:00,2.03133,2.03216,2.03133,2.0318,27000000.0
2009-07-03 18:58:00,2.03193,2.03214,2.03164,2.03208,23000000.0
2009-07-03 18:59:00,2.0319,2.03262,2.0319,2.03262,20000000.0
2009-07-03 19:00:00,2.03287,2.03297,2.03238,2.03273,96000000.0
2009-07-03 19:01:00,2.03278,2.03278,2.0314,2.03185,86000000.0
2009-07-03 19:02:00,2.0317,2.03231,2.03148,2.03185,47000000.0
2009-07-03 19:03:00,2.03235,2.03235,2.03167,2.03179,43000000.0
2009-07-03 19:04:00,2.03246,2.03246,2.03197,2.03233,78000000.0
2009-07-03 19:05:00,2.03218,2.03238,2.03199,2.03238,57000000.0
2009-07-03 19:06:00,2.03236,2.03244,2.03224,2.03244,48000000.0
2009-07-03 19:07:00,2.03179,2.03219,2.03149,2.03188,48000000.0
2009-07-03 19:08:00,2.03163,2.03222,2.03141,2.03207,66000000.0
2009-07-03 19:09:00,2.03253,2.03254,2.03249,2.03252,80000000.0
2009-07-03 19:10:00,2.03125,2.03245,2.03125,2.03164,35000000.0
2009-07-03 19:11:00,2.03186,2.03212,2.03158,2.03192,35000000.0
2009-07-03 19:12:00,2.03158,2.03221,2.03158,2.03221,43000000.0
2009-07-03 19:13:00,2.03236,2.03251,2.03177,2.03251,47000000.0
2009-07-03 19:14:00,2.03238,2.0325,2.03183,2.03183,57000000.0
2009-07-03 19:15:00,2.03229,2.03229,2.03165,2.03201,72000000.0
2009-07-03 19:16:00,2.03232,2.03234,2.03225,2.03234,57000000.0
2009-07-03 19:17:00,2.03217,2.03228,2.03203,2.03228,71000000.0
2009-07-03 19:18:00,2.03241,2.03241,2.03144,2.03223,50000000.0
2009-07-03 19:19:00,2.0314,2.03175,2.03138,2.03147,16000000.0
2009-07-03 19:20:00,2.0318,2.0318,2.03113,2.03127,27000000.0
2009-07-03 19:21:00,2.03142,2.03178,2.03103,2.03177,36000000.0
2009-07-03 19:22:00,2.03179,2.0319,2.03139,2.03168,42000000.0
2009-07-03 19:23:00,2.03156,2.03192,2.03156,2.03187,23000000.0
2009-07-03 19:24:00,2.03205,2.03205,2.03148,2.03192,38000000.0
2009-07-03 19:25:00,2.03215,2.03215,2.03149,2.03188,42000000.0
2009-07-03 19:26:00,2.03206,2.03206,2.03165,2.03176,54000000.0
2009-07-03 19:27:00,2.03174,2.03227,2.03161,2.0318,63000000.0
2009-07-03 19:28:00,2.03203,2.03224,2.03182,2.0319,53000000.0
2009-07-03 19:29:00,2.03169,2.03219,2.03164,2.03219,40000000.0
2009-07-03 19:30:00,2.03227,2.03227,2.03167,2.03195,15000000.0
2009-07-03 19:31:00,2.03226,2.03231,2.03186,2.03228,43000000.0
2009-07-03 19:32:00,2.0314,2.03212,2.03105,2.03204,8000000.0
2009-07-03 19:33:00,2.03163,2.03187,2.03103,2.03181,11000000.0
2009-07-03 19:34:00,2.03153,2.0322,2.03142,2.03178,36000000.0
2009-07-03 19:35:00,2.03147,2.03159,2.03116,2.0312,17000000.0
2009-07-03 19:36:00,2.03163,2.03197,2.0312,2.03179,22000000.0
2009-07-03 19:37:00,2.03148,2.03195,2.03147,2.03195,29000000.0
2009-07-03 19:38:00,2.03171,2.03183,2.03145,2.03183,14000000.0
2009-07-03 19:39:00,2.03188,2.03193,2.03154,2.03172,19000000.0
2009-07-03 19:40:00,2.03114,2.03181,2.0309,2.03116,31000000.0
2009-07-03 19:41:00,2.0314,2.03188,2.03122,2.0313,21000000.0
2009-07-03 19:42:00,2.03126,2.03187,2.0311,2.03167,15000000.0
2009-07-03 19:43:00,2.03105,2.03201,2.03105,2.0318,12000000.0
2009-07-03 19:44:00,2.03142,2.03146,2.03124,2.0313,10000000.0
2009-07-03 19:45:00,2.03142,2.03219,2.03129,2.03206,25000000.0
2009-07-03 19:46:00,2.03237,2.03243,2.03196,2.03236,45000000.0
2009-07-03 19:47:00,2.03232,2.03232,2.03185,2.03217,46000000.0
2009-07-03 19:48:00,2.03255,2.03255,2.03183,2.0321,28000000.0
2009-07-03 19:49:00,2.03226,2.03237,2.03193,2.03237,34000000.0
2009-07-03 19:50:00,2.03243,2.03244,2.0317,2.03183,44000000.0
2009-07-03 19:51:00,2.03196,2.03197,2.03195,2.03195,14000000.0
2009-07-03 19:52:00,2.03189,2.03189,2.03168,2.03182,10000000.0
2009-07-03 19:53:00,2.03205,2.03227,2.03205,2.03227,9000000.0
2009-07-03 19:54:00,2.03218,2.03227,2.03215,2.03225,20000000.0
2009-07-03 19:55:00,2.03222,2.03228,2.03186,2.03221,23000000.0
2009-07-03 19:56:00,2.03223,2.03234,2.03194,2.03218,21000000.0
2009-07-03 19:57:00,2.03247,2.03253,2.03244,2.03253,39000000.0
2009-07-03 19:58:00,2.03245,2.03253,2.03245,2.03246,35000000.0
2009-07-03 19:59:00,2.03253,2.03254,2.03228,2.03247,54000000.0
2009-07-03 20:00:00,2.03251,2.03259,2.0324,2.0325,49000000.0
2009-07-03 20:01:00,2.03233,2.0324,2.03225,2.03233,32000000.0
2009-07-03 20:02:00,2.03249,2.03276,2.03231,2.03248,27000000.0
2009-07-03 20:03:00,2.03243,2.03291,2.03222,2.03288,23000000.0
2009-07-03 20:04:00,2.03317,2.03317,2.03263,2.03288,35000000.0
2009-07-03 20:05:00,2.03303,2.03303,2.03256,2.03256,50000000.0
2009-07-03 20:06:00,2.03301,2.03305,2.03245,2.03269,7000000.0
2009-07-03 20:07:00,2.03254,2.03283,2.03205,2.03239,50000000.0
2009-07-03 20:08:00,2.03244,2.03244,2.03194,2.0323,32000000.0
2009-07-03 20:09:00,2.03192,2.03243,2.03192,2.03243,33000000.0
2009-07-03 20:10:00,2.03224,2.0323,2.03188,2.03188,16000000.0
2009-07-03 20:11:00,2.03162,2.03215,2.03162,2.03163,21000000.0
2009-07-03 20:12:00,2.03206,2.03214,2.03205,2.03206,16000000.0
2009-07-03 20:13:00,2.032,2.032,2.03154,2.03186,14000000.0
2009-07-03 20:14:00,2.03242,2.03243,2.03216,2.03216,10000000.0
2009-07-03 20:15:00,2.03216,2.03244,2.03215,2.03243,19000000.0
2009-07-03 20:16:00,2.03238,2.03241,2.03192,2.03218,19000000.0
2009-07-03 20:17:00,2.03249,2.03251,2.03249,2.03249,18000000.0
2009-07-03 20:18:00,2.03241,2.03241,2.03181,2.03215,13000000.0
2009-07-03 20:19:00,2.03198,2.03241,2.03188,2.03195,22000000.0
2009-07-03 20:20:00,2.03272,2.03274,2.03199,2.03273,50000000.0
2009-07-03 20:21:00,2.03143,2.03228,2.03138,2.03228,15000000.0
2009-07-03 20:22:00,2.03219,2.03256,2.0319,2.03226,15000000.0
2009-07-03 20:23:00,2.03238,2.03259,2.03238,2.03239,30000000.0
2009-07-03 20:24:00,2.03247,2.03247,2.032,2.03207,30000000.0
2009-07-03 20:25:00,2.03247,2.03247,2.03177,2.03201,32000000.0
2009-07-03 20:26:00,2.03234,2.03234,2.03226,2.03232,56000000.0
2009-07-03 20:27:00,2.03232,2.03234,2.03232,2.03234,23000000.0
2009-07-03 20:28:00,2.03234,2.03234,2.03232,2.03233,37000000.0
2009-07-03 20:29:00,2.03233,2.03239,2.03216,2.03216,46000000.0
2009-07-03 20:30:00,2.03233,2.03233,2.03177,2.03226,31000000.0
2009-07-03 20:31:00,2.03226,2.03233,2.03189,2.03196,18000000.0
2009-07-03 20:32:00,2.03216,2.03238,2.03216,2.0323,14000000.0
2009-07-03 20:33:00,2.03229,2.03244,2.03226,2.03237,40000000.0
2009-07-03 20:34:00,2.03236,2.03244,2.03183,2.03197,28000000.0
2009-07-03 20:35:00,2.03208,2.03231,2.03202,2.03202,20000000.0
2009-07-03 20:36:00,2.0323,2.03238,2.03227,2.03227,17000000.0
2009-07-03 20:37:00,2.03193,2.03232,2.03193,2.03226,18000000.0
2009-07-03 20:38:00,2.03237,2.03237,2.03161,2.03181,26000000.0
2009-07-03 20:39:00,2.03209,2.03231,2.03209,2.0323,16000000.0
2009-07-03 20:40:00,2.03223,2.03223,2.03173,2.03199,28000000.0
2009-07-03 20:41:00,2.032,2.03224,2.032,2.03224,26000000.0
2009-07-03 20:42:00,2.03227,2.03228,2.03225,2.03226,25000000.0
2009-07-03 20:43:00,2.03185,2.03223,2.03173,2.03186,29000000.0
2009-07-03 20:44:00,2.03202,2.03213,2.03202,2.03213,45000000.0
2009-07-03 20:45:00,2.03218,2.03233,2.03212,2.03219,28000000.0
2009-07-03 20:46:00,2.03194,2.03194,2.03158,2.03158,7000000.0
2009-07-03 20:47:00,2.032,2.03214,2.032,2.03212,11000000.0
2009-07-03 20:48:00,2.03213,2.03213,2.03193,2.03199,32000000.0
2009-07-03 20:49:00,2.03159,2.03188,2.03159,2.03159,18000000.0
2009-07-03 20:50:00,2.0319,2.03194,2.03179,2.0318,8000000.0
2009-07-03 20:51:00,2.03187,2.03207,2.03186,2.03194,9000000.0
2009-07-03 20:52:00,2.03176,2.03176,2.0306,2.03082,20000000.0
2009-07-03 20:53:00,2.03076,2.03081,2.0305,2.03062,11000000.0
2009-07-03 20:54:00,2.03085,2.03092,2.0304,2.03061,23000000.0
2009-07-03 20:55:00,2.03037,2.03085,2.03031,2.03046,31000000.0
2009-07-03 20:56:00,2.03079,2.03081,2.03076,2.0308,20000000.0
2009-07-03 20:57:00,2.0303,2.03066,2.03024,2.03066,8000000.0
2009-07-03 20:58:00,2.0306,2.0306,2.03019,2.03031,9000000.0
2009-07-03 20:59:00,2.02976,2.03019,2.02964,2.02974,10000000.0
2009-07-03 21:00:00,2.03008,2.03041,2.02969,2.03041,13000000.0
2009-07-03 21:01:00,2.03009,2.03013,2.02986,2.0299,24000000.0
2009-07-03 21:02:00,2.03012,2.03012,2.02974,2.03006,10000000.0
2009-07-03 21:03:00,2.0298,2.03013,2.02972,2.02972,23000000.0
2009-07-03 21:04:00,2.0302,2.03024,2.0302,2.03024,34000000.0
2009-07-03 21:05:00,2.03026,2.03028,2.03025,2.03027,20000000.0
2009-07-03 21:06:00,2.03028,2.03028,2.03012,2.03014,7000000.0
2009-07-03 21:07:00,2.03012,2.03033,2.03009,2.03012,18000000.0
2009-07-03 21:08:00,2.0303,2.0303,2.02973,2.03011,18000000.0
2009-07-03 21:09:00,2.03044,2.03045,2.03039,2.0304,33000000.0
2009-07-03 21:10:00,2.03024,2.03024,2.0294,2.0294,17000000.0
2009-07-03 21:11:00,2.02933,2.03035,2.02933,2.03008,32000000.0
2009-07-03 21:12:00,2.03035,2.03055,2.03035,2.03055,17000000.0
2009-07-03 21:13:00,2.02993,2.03029,2.02919,2.03029,21000000.0
2009-07-03 21:14:00,2.03041,2.03041,2.02901,2.02982,19000000.0
2009-07-03 21:15:00,2.02999,2.03046,2.029,2.03016,18000000.0
2009-07-03 21:16:00,2.03018,2.03025,2.02929,2.02929,12000000.0
2009-07-03 21:17:00,2.03056,2.03058,2.03056,2.03057,14000000.0
2009-07-03 21:18:00,2.03035,2.03041,2.0294,2.03007,24000000.0
2009-07-03 21:19:00,2.03066,2.03068,2.03064,2.03067,24000000.0
2009-07-03 21:20:00,2.03067,2.03068,2.03059,2.03061,23000000.0
2009-07-03 21:21:00,2.03027,2.03057,2.03021,2.03057,30000000.0
2009-07-03 21:22:00,2.0304,2.0304,2.02925,2.03013,13000000.0
2009-07-03 21:23:00,2.03069,2.03082,2.03036,2.03036,10000000.0
2009-07-03 21:24:00,2.03036,2.03037,2.03034,2.03037,20000000.0
2009-07-03 21:25:00,2.03025,2.03065,2.02931,2.02936,25000000.0
2009-07-03 21:26:00,2.02994,2.03047,2.02956,2.03012,21000000.0
2009-07-03 21:27:00,2.03012,2.03056,2.0299,2.03056,37000000.0
2009-07-03 21:28:00,2.03054,2.03054,2.02928,2.03004,13000000.0
2009-07-03 21:29:00,2.02964,2.03002,2.02867,2.02867,20000000.0
2009-07-03 21:30:00,2.02951,2.02996,2.02905,2.02952,9000000.0
2009-07-03 21:31:00,2.03047,2.03054,2.02992,2.03054,9000000.0
2009-07-03 21:32:00,2.03011,2.03011,2.02884,2.02931,10000000.0
2009-07-03 21:33:00,2.02987,2.03047,2.02987,2.03028,10000000.0
2009-07-03 21:34:00,2.02913,2.03026,2.02913,2.02959,7000000.0
2009-07-03 21:35:00,2.03034,2.03034,2.029,2.03008,11000000.0
2009-07-03 21:36:00,2.0302,2.0302,2.02869,2.02975,9000000.0
2009-07-03 21:37:00,2.03017,2.03017,2.02833,2.02833,9000000.0
2009-07-03 21:38:00,2.02958,2.02986,2.0286,2.0291,11000000.0
2009-07-03 21:39:00,2.02867,2.02882,2.02814,2.02869,8000000.0
2009-07-03 21:40:00,2.0291,2.0291,2.02751,2.02792,8000000.0
2009-07-03 21:41:00,2.02826,2.02917,2.02826,2.0289,10000000.0
2009-07-03 21:42:00,2.0286,2.02861,2.02808,2.02811,7000000.0
2009-07-03 21:43:00,2.02838,2.02891,2.0283,2.02885,8000000.0
2009-07-03 21:44:00,2.02825,2.02884,2.0278,2.02867,10000000.0
2009-07-03 21:45:00,2.0279,2.02914,2.0279,2.02901,7000000.0
2009-07-03 21:46:00,2.02912,2.02946,2.02851,2.02938,7000000.0
2009-07-03 21:47:00,2.02841,2.02933,2.02841,2.02901,8000000.0
2009-07-03 21:48:00,2.02938,2.02938,2.02862,2.02868,7000000.0
2009-07-03 21:49:00,2.02952,2.02999,2.02949,2.02975,8000000.0
2009-07-03 21:50:00,2.02973,2.02999,2.02937,2.02955,20000000.0
2009-07-03 21:51:00,2.03009,2.03009,2.02947,2.02982,8000000.0
2009-07-03 21:52:00,2.02936,2.02995,2.02936,2.02974,20000000.0
2009-07-03 21:53:00,2.02963,2.03022,2.02949,2.02949,26000000.0
2009-07-03 21:54:00,2.02981,2.03013,2.02937,2.03013,14000000.0
2009-07-03 21:55:00,2.02956,2.03042,2.02906,2.03042,12000000.0
2009-07-03 21:56:00,2.03022,2.03035,2.02984,2.03007,16000000.0
2009-07-03 21:57:00,2.03034,2.03034,2.02983,2.02983,7000000.0
2009-07-03 21:58:00,2.03034,2.03053,2.02998,2.03009,9000000.0
2009-07-03 21:59:00,2.02996,2.03055,2.02996,2.02998,11000000.0
2009-07-03 22:00:00,2.03028,2.03028,2.02922,2.02985,20000000.0
2009-07-03 22:01:00,2.02958,2.02992,2.0293,2.02964,12000000.0
2009-07-03 22:02:00,2.0302,2.03049,2.02981,2.03003,10000000.0
2009-07-03 22:03:00,2.03046,2.03047,2.03044,2.03046,12000000.0
2009-07-03 22:04:00,2.03028,2.03028,2.02988,2.0302,9000000.0
2009-07-03 22:05:00,2.02997,2.03038,2.02997,2.03009,21000000.0
2009-07-03 22:06:00,2.03046,2.03046,2.02922,2.02996,29000000.0
2009-07-03 22:07:00,2.03001,2.03094,2.03001,2.03028,9000000.0
2009-07-03 22:08:00,2.03079,2.03079,2.0297,2.0297,29000000.0
2009-07-03 22:09:00,2.02966,2.03015,2.02964,2.03015,7000000.0
2009-07-03 22:10:00,2.02981,2.03027,2.02977,2.03,10000000.0
2009-07-03 22:11:00,2.02981,2.02996,2.02967,2.02971,10000000.0
2009-07-03 22:12:00,2.03035,2.03063,2.03035,2.0305,20000000.0
2009-07-03 22:13:00,2.02985,2.03024,2.02985,2.03024,14000000.0
2009-07-03 22:14:00,2.03005,2.03013,2.02967,2.02967,12000000.0
2009-07-03 22:15:00,2.0295,2.03001,2.0295,2.02964,10000000.0
2009-07-03 22:16:00,2.03005,2.03005,2.02948,2.02948,11000000.0
2009-07-03 22:17:00,2.02962,2.02975,2.02943,2.02947,9000000.0
2009-07-03 22:18:00,2.03007,2.03007,2.02925,2.02952,19000000.0
2009-07-03 22:19:00,2.02983,2.02983,2.0293,2.0293,17000000.0
2009-07-03 22:20:00,2.02958,2.02981,2.0294,2.0298,21000000.0
2009-07-03 22:21:00,2.02944,2.02984,2.02944,2.02954,12000000.0
2009-07-03 22:22:00,2.02985,2.02997,2.02979,2.02979,13000000.0
2009-07-03 22:23:00,2.02912,2.02977,2.02912,2.02961,7000000.0
2009-07-03 22:24:00,2.02987,2.02987,2.02944,2.02967,16000000.0
2009-07-03 22:25:00,2.02954,2.02987,2.02928,2.02949,31000000.0
2009-07-03 22:26:00,2.02981,2.02984,2.0293,2.02942,27000000.0
2009-07-03 22:27:00,2.02931,2.02983,2.0293,2.0293,14000000.0
2009-07-03 22:28:00,2.02972,2.02984,2.02949,2.02954,17000000.0
2009-07-03 22:29:00,2.02984,2.02984,2.02951,2.02951,7000000.0
2009-07-03 22:30:00,2.02993,2.03001,2.02967,2.0297,28000000.0
2009-07-03 22:31:00,2.03022,2.03024,2.02991,2.03011,7000000.0
2009-07-03 22:32:00,2.02989,2.02989,2.02934,2.0296,7000000.0
2009-07-03 22:33:00,2.02957,2.03025,2.02957,2.02997,31000000.0
2009-07-03 22:34:00,2.03037,2.03037,2.02976,2.02976,13000000.0
2009-07-03 22:35:00,2.02994,2.03051,2.02994,2.02996,17000000.0
2009-07-03 22:36:00,2.03074,2.03074,2.03002,2.03002,21000000.0
2009-07-03 22:37:00,2.03046,2.03048,2.0304,2.03047,26000000.0
2009-07-03 22:38:00,2.03055,2.03055,2.02993,2.03033,21000000.0
2009-07-03 22:39:00,2.03032,2.03034,2.03031,2.03033,19000000.0
2009-07-03 22:40:00,2.03006,2.03035,2.02993,2.03007,10000000.0
2009-07-03 22:41:00,2.02948,2.03022,2.02948,2.03022,7000000.0
2009-07-03 22:42:00,2.03045,2.03047,2.02968,2.03035,8000000.0
2009-07-03 22:43:00,2.03012,2.03091,2.03003,2.0307,11000000.0
2009-07-03 22:44:00,2.03002,2.03071,2.03001,2.03028,12000000.0
2009-07-03 22:45:00,2.02987,2.03072,2.02987,2.03072,11000000.0
2009-07-03 22:46:00,2.03075,2.03104,2.0307,2.03103,23000000.0
2009-07-03 22:47:00,2.03002,2.0306,2.02995,2.02995,10000000.0
2009-07-03 22:48:00,2.03075,2.03075,2.0299,2.0299,17000000.0
2009-07-03 22:49:00,2.03018,2.03081,2.02984,2.03081,7000000.0
2009-07-03 22:50:00,2.03019,2.03057,2.02979,2.02989,24000000.0
2009-07-03 22:51:00,2.0308,2.03094,2.03079,2.03094,30000000.0
2009-07-03 22:52:00,2.03084,2.03084,2.02979,2.02981,21000000.0
2009-07-03 22:53:00,2.03,2.03112,2.03,2.03112,20000000.0
2009-07-03 22:54:00,2.03011,2.03133,2.03011,2.03021,20000000.0
2009-07-03 22:55:00,2.03113,2.03169,2.03065,2.03149,16000000.0
2009-07-03 22:56:00,2.03056,2.03171,2.03056,2.03088,24000000.0
2009-07-03 22:57:00,2.03133,2.03156,2.03098,2.03117,18000000.0
2009-07-03 22:58:00,2.03171,2.03171,2.02994,2.03142,18000000.0
2009-07-03 22:59:00,2.03089,2.03139,2.03035,2.03035,9000000.0
2009-07-05 23:00:00,2.03027,2.03035,2.02995,2.03016,8000000.0
2009-07-05 23:01:00,2.02954,2.03029,2.02954,2.02981,38000000.0
2009-07-05 23:02:00,2.03018,2.03018,2.02968,2.02974,20000000.0
2009-07-05 23:03:00,2.03002,2.03011,2.03002,2.03005,11000000.0
2009-07-05 23:04:00,2.03011,2.03011,2.03002,2.03002,22000000.0
2009-07-05 23:05:00,2.03027,2.03035,2.02986,2.02986,11000000.0
2009-07-05 23:06:00,2.03002,2.03006,2.02983,2.02983,8000000.0
2009-07-05 23:07:00,2.03003,2.03024,2.02996,2.02999,8000000.0
2009-07-05 23:08:00,2.03065,2.03065,2.02988,2.02988,7000000.0
2009-07-05 23:09:00,2.03032,2.03034,2.03027,2.03033,16000000.0
2009-07-05 23:10:00,2.0302,2.03023,2.02978,2.02997,19000000.0
2009-07-05 23:11:00,2.02981,2.03014,2.02974,2.02999,15000000.0
2009-07-05 23:12:00,2.03021,2.03029,2.03021,2.03027,9000000.0
2009-07-05 23:13:00,2.0303,2.03031,2.03028,2.03031,8000000.0
2009-07-05 23:14:00,2.03056,2.03079,2.03016,2.03032,10000000.0
2009-07-05 23:15:00,2.03083,2.03129,2.03011,2.03011,7000000.0
2009-07-05 23:16:00,2.03049,2.03074,2.03049,2.03049,7000000.0
2009-07-05 23:17:00,2.03036,2.03037,2.03023,2.03036,12000000.0
2009-07-05 23:18:00,2.03065,2.03073,2.03019,2.03054,11000000.0
2009-07-05 23:19:00,2.02997,2.03055,2.02997,2.03033,7000000.0
2009-07-05 23:20:00,2.03057,2.03057,2.02981,2.02986,10000000.0
2009-07-05 23:21:00,2.03047,2.03054,2.03029,2.03047,7000000.0
2009-07-05 23:22:00,2.0304,2.0304,2.02968,2.02968,8000000.0
2009-07-05 23:23:00,2.03029,2.03029,2.02986,2.02996,8000000.0
2009-07-05 23:24:00,2.03008,2.0304,2.03008,2.03008,9000000.0
2009-07-05 23:25:00,2.02948,2.02983,2.02912,2.02976,8000000.0
2009-07-05 23:26:00,2.02901,2.02975,2.02888,2.02975,11000000.0
2009-07-05 23:27:00,2.02971,2.03011,2.02913,2.03001,10000000.0
2009-07-05 23:28:00,2.02984,2.02984,2.02935,2.02935,11000000.0
2009-07-05 23:29:00,2.02993,2.02993,2.02958,2.02987,9000000.0
2009-07-05 23:30:00,2.02989,2.02989,2.02933,2.02944,10000000.0
2009-07-05 23:31:00,2.02933,2.02989,2.02923,2.02989,7000000.0
2009-07-05 23:32:00,2.02977,2.03015,2.0297,2.02997,7000000.0
2009-07-05 23:33:00,2.03003,2.03029,2.03003,2.03029,7000000.0
2009-07-05 23:34:00,2.03031,2.03092,2.03018,2.03018,9000000.0
2009-07-05 23:35:00,2.03049,2.03154,2.0304,2.0309,8000000.0
2009-07-05 23:36:00,2.03092,2.03092,2.02983,2.02996,7000000.0
2009-07-05 23:37:00,2.03,2.03024,2.02954,2.03006,7000000.0
2009-07-05 23:38:00,2.02986,2.02997,2.02955,2.02978,10000000.0
2009-07-05 23:39:00,2.02932,2.02986,2.02932,2.02984,15000000.0
2009-07-05 23:40:00,2.0299,2.03029,2.0297,2.03,13000000.0
2009-07-05 23:41:00,2.03026,2.03026,2.02913,2.02938,7000000.0
2009-07-05 23:42:00,2.02975,2.03011,2.02944,2.0297,10000000.0
2009-07-05 23:43:00,2.0297,2.03003,2.02955,2.03003,8000000.0
2009-07-05 23:44:00,2.02952,2.02999,2.02948,2.02992,7000000.0
2009-07-05 23:45:00,2.02967,2.03012,2.0296,2.03011,7000000.0
2009-07-05 23:46:00,2.03069,2.03069,2.02949,2.02949,9000000.0
2009-07-05 23:47:00,2.03005,2.03029,2.02967,2.02967,8000000.0
2009-07-05 23:48:00,2.02944,2.02996,2.0294,2.02948,11000000.0
2009-07-05 23:49:00,2.02998,2.03024,2.02963,2.03006,10000000.0
2009-07-05 23:50:00,2.02987,2.03019,2.02972,2.03016,8000000.0
2009-07-05 23:51:00,2.02954,2.03017,2.02954,2.0298,9000000.0
2009-07-05 23:52:00,2.02976,2.02994,2.02969,2.02994,7000000.0
2009-07-05 23:53:00,2.02985,2.03005,2.02968,2.03004,8000000.0
2009-07-05 23:54:00,2.02955,2.03004,2.02949,2.03002,11000000.0
2009-07-05 23:55:00,2.02956,2.02995,2.02937,2.02964,11000000.0
2009-07-05 23:56:00,2.03002,2.03003,2.02991,2.03003,7000000.0
2009-07-05 23:57:00,2.02975,2.03014,2.02969,2.03013,9000000.0
2009-07-05 23:58:00,2.02988,2.02988,2.02907,2.02953,8000000.0
2009-07-05 23:59:00,2.02947,2.02959,2.02928,2.0293,8000000.0
2009-07-06 00:00:00,2.02964,2.02981,2.02951,2.02954,7000000.0
2009-07-06 00:01:00,2.029,2.02993,2.029,2.02992,8000000.0
2009-07-06 00:02:00,2.03,2.03,2.02948,2.02999,8000000.0
2009-07-06 00:03:00,2.02998,2.03013,2.02954,2.02978,7000000.0
2009-07-06 00:04:00,2.02987,2.03,2.02942,2.02975,7000000.0
2009-07-06 00:05:00,2.02962,2.03022,2.02962,2.03022,8000000.0
2009-07-06 00:06:00,2.03017,2.03021,2.02985,2.03016,7000000.0
2009-07-06 00:07:00,2.02992,2.03038,2.02992,2.03038,8000000.0
2009-07-06 00:08:00,2.03042,2.03042,2.02977,2.03033,10000000.0
2009-07-06 00:09:00,2.02996,2.03053,2.02996,2.0301,11000000.0
2009-07-06 00:10:00,2.0303,2.0303,2.02992,2.02992,8000000.0
2009-07-06 00:11:00,2.02976,2.03038,2.02976,2.02997,9000000.0
2009-07-06 00:12:00,2.03019,2.03054,2.03019,2.03054,8000000.0
2009-07-06 00:13:00,2.03032,2.03053,2.03014,2.03047,11000000.0
2009-07-06 00:14:00,2.0302,2.03041,2.03017,2.03022,7000000.0
2009-07-06 00:15:00,2.03042,2.03059,2.03028,2.03052,7000000.0
2009-07-06 00:16:00,2.0302,2.03058,2.02997,2.03024,7000000.0
2009-07-06 00:17:00,2.03006,2.03029,2.02939,2.03009,11000000.0
2009-07-06 00:18:00,2.03028,2.03057,2.02997,2.03036,7000000.0
2009-07-06 00:19:00,2.03022,2.03067,2.03019,2.03067,7000000.0
2009-07-06 00:20:00,2.03027,2.03052,2.03027,2.03039,7000000.0
2009-07-06 00:21:00,2.0303,2.03061,2.03003,2.03061,10000000.0
2009-07-06 00:22:00,2.03072,2.03072,2.03004,2.03067,9000000.0
2009-07-06 00:23:00,2.03074,2.03079,2.03054,2.03071,8000000.0
2009-07-06 00:24:00,2.03095,2.03096,2.03007,2.03072,10000000.0
2009-07-06 00:25:00,2.03083,2.03092,2.03022,2.03089,8000000.0
2009-07-06 00:26:00,2.0311,2.0311,2.0306,2.03087,11000000.0
2009-07-06 00:27:00,2.03117,2.03143,2.03102,2.03125,9000000.0
2009-07-06 00:28:00,2.03147,2.03148,2.03083,2.03118,7000000.0
2009-07-06 00:29:00,2.03143,2.03144,2.03097,2.03132,8000000.0
2009-07-06 00:30:00,2.03104,2.03104,2.03005,2.03005,7000000.0
2009-07-06 00:31:00,2.03071,2.03072,2.02987,2.03055,11000000.0
2009-07-06 00:32:00,2.03052,2.03052,2.02912,2.02986,8000000.0
2009-07-06 00:33:00,2.03003,2.0304,2.02949,2.03019,9000000.0
2009-07-06 00:34:00,2.03028,2.03066,2.03028,2.03043,8000000.0
2009-07-06 00:35:00,2.03045,2.03074,2.02986,2.03061,7000000.0
2009-07-06 00:36:00,2.0302,2.03031,2.02985,2.03025,7000000.0
2009-07-06 00:37:00,2.03074,2.03074,2.03039,2.03073,10000000.0
2009-07-06 00:38:00,2.03072,2.03075,2.02989,2.03053,10000000.0
2009-07-06 00:39:00,2.03062,2.03093,2.03062,2.0307,7000000.0
2009-07-06 00:40:00,2.03114,2.03114,2.03044,2.03075,8000000.0
2009-07-06 00:41:00,2.03098,2.0311,2.03042,2.03042,10000000.0
2009-07-06 00:42:00,2.03023,2.03077,2.03023,2.03048,7000000.0
2009-07-06 00:43:00,2.03065,2.03065,2.02939,2.02979,10000000.0
2009-07-06 00:44:00,2.03017,2.03017,2.02976,2.02984,7000000.0
2009-07-06 00:45:00,2.03005,2.03005,2.02943,2.02948,10000000.0
2009-07-06 00:46:00,2.02983,2.02983,2.02928,2.02959,7000000.0
2009-07-06 00:47:00,2.02936,2.02986,2.02936,2.02956,8000000.0
2009-07-06 00:48:00,2.02989,2.02989,2.02897,2.02907,11000000.0
2009-07-06 00:49:00,2.02911,2.02927,2.02893,2.02893,7000000.0
2009-07-06 00:50:00,2.02935,2.02935,2.02681,2.02882,11000000.0
2009-07-06 00:51:00,2.02929,2.02953,2.02929,2.02929,8000000.0
2009-07-06 00:52:00,2.02945,2.02979,2.02927,2.02927,8000000.0
2009-07-06 00:53:00,2.02938,2.02952,2.02908,2.02919,8000000.0
2009-07-06 00:54:00,2.0293,2.0293,2.02887,2.02887,8000000.0
2009-07-06 00:55:00,2.02924,2.0296,2.02905,2.02946,8000000.0
2009-07-06 00:56:00,2.02922,2.03021,2.02922,2.03015,11000000.0
2009-07-06 00:57:00,2.03033,2.03034,2.0302,2.03034,9000000.0
2009-07-06 00:58:00,2.03016,2.03016,2.02949,2.03011,8000000.0
2009-07-06 00:59:00,2.02986,2.03029,2.02986,2.03005,8000000.0
2009-07-06 01:00:00,2.02987,2.03028,2.02962,2.03015,7000000.0
2009-07-06 01:01:00,2.03004,2.03037,2.02991,2.03017,10000000.0
2009-07-06 01:02:00,2.03047,2.03085,2.02998,2.03085,10000000.0
2009-07-06 01:03:00,2.03073,2.03122,2.03063,2.03122,11000000.0
2009-07-06 01:04:00,2.03137,2.03137,2.03056,2.03117,7000000.0
2009-07-06 01:05:00,2.03098,2.03122,2.03093,2.03117,10000000.0
2009-07-06 01:06:00,2.03075,2.03084,2.0305,2.0308,7000000.0
2009-07-06 01:07:00,2.03086,2.03086,2.0302,2.0302,11000000.0
2009-07-06 01:08:00,2.0308,2.03086,2.03054,2.03083,8000000.0
2009-07-06 01:09:00,2.03093,2.03155,2.03072,2.03155,7000000.0
2009-07-06 01:10:00,2.03107,2.0313,2.03056,2.03056,9000000.0
2009-07-06 01:11:00,2.03091,2.0314,2.03091,2.0314,10000000.0
2009-07-06 01:12:00,2.03119,2.03144,2.031,2.03102,8000000.0
2009-07-06 01:13:00,2.03047,2.03099,2.03031,2.03085,11000000.0
2009-07-06 01:14:00,2.03054,2.0309,2.03054,2.03071,7000000.0
2009-07-06 01:15:00,2.03026,2.03044,2.02983,2.02983,11000000.0
2009-07-06 01:16:00,2.03048,2.03048,2.03016,2.03037,8000000.0
2009-07-06 01:17:00,2.03,2.03041,2.03,2.0304,8000000.0
2009-07-06 01:18:00,2.03032,2.03032,2.0288,2.02926,7000000.0
2009-07-06 01:19:00,2.02916,2.02984,2.02901,2.02941,7000000.0
2009-07-06 01:20:00,2.02998,2.02998,2.02863,2.02929,8000000.0
2009-07-06 01:21:00,2.02946,2.02964,2.02912,2.02934,8000000.0
2009-07-06 01:22:00,2.02992,2.03001,2.02925,2.02925,7000000.0
2009-07-06 01:23:00,2.02965,2.02982,2.02934,2.02963,10000000.0
2009-07-06 01:24:00,2.02974,2.02984,2.02926,2.02966,7000000.0
2009-07-06 01:25:00,2.02971,2.03001,2.02954,2.02954,7000000.0
2009-07-06 01:26:00,2.02914,2.02943,2.0291,2.02932,7000000.0
2009-07-06 01:27:00,2.02899,2.02944,2.02899,2.02925,10000000.0
2009-07-06 01:28:00,2.02946,2.02946,2.02905,2.02922,8000000.0
2009-07-06 01:29:00,2.0296,2.02972,2.02925,2.0296,7000000.0
2009-07-06 01:30:00,2.02935,2.02976,2.02932,2.02947,8000000.0
2009-07-06 01:31:00,2.02947,2.02994,2.02947,2.02955,18000000.0
2009-07-06 01:32:00,2.02973,2.02973,2.02899,2.0294,7000000.0
2009-07-06 01:33:00,2.02942,2.02953,2.02924,2.02931,7000000.0
2009-07-06 01:34:00,2.02965,2.02965,2.02919,2.02949,11000000.0
2009-07-06 01:35:00,2.02959,2.02959,2.02915,2.02942,11000000.0
2009-07-06 01:36:00,2.02964,2.02994,2.02948,2.02948,11000000.0
2009-07-06 01:37:00,2.02953,2.02972,2.02911,2.0295,25000000.0
2009-07-06 01:38:00,2.02941,2.02979,2.02932,2.02979,21000000.0
2009-07-06 01:39:00,2.0298,2.0298,2.02952,2.02952,9000000.0
2009-07-06 01:40:00,2.02973,2.02973,2.02923,2.02933,18000000.0
2009-07-06 01:41:00,2.02974,2.02974,2.02972,2.02972,23000000.0
2009-07-06 01:42:00,2.02973,2.02974,2.02951,2.02973,13000000.0
2009-07-06 01:43:00,2.02956,2.02979,2.02956,2.02979,17000000.0
2009-07-06 01:44:00,2.03006,2.03013,2.02962,2.02974,15000000.0
2009-07-06 01:45:00,2.02967,2.03008,2.02967,2.02971,8000000.0
2009-07-06 01:46:00,2.03009,2.03012,2.02971,2.02982,19000000.0
2009-07-06 01:47:00,2.03003,2.0303,2.02972,2.02989,24000000.0
2009-07-06 01:48:00,2.03007,2.03024,2.02986,2.03015,18000000.0
2009-07-06 01:49:00,2.03026,2.03084,2.03026,2.03068,24000000.0
2009-07-06 01:50:00,2.03051,2.03103,2.03048,2.03078,21000000.0
2009-07-06 01:51:00,2.03089,2.03102,2.03069,2.03093,12000000.0
2009-07-06 01:52:00,2.03113,2.03129,2.03082,2.03128,15000000.0
2009-07-06 01:53:00,2.03118,2.0314,2.03047,2.03118,10000000.0
2009-07-06 01:54:00,2.03132,2.0314,2.03102,2.03116,12000000.0
2009-07-06 01:55:00,2.03127,2.03132,2.03103,2.03128,7000000.0
2009-07-06 01:56:00,2.03116,2.03124,2.03088,2.03112,8000000.0
2009-07-06 01:57:00,2.03083,2.03115,2.03083,2.03115,9000000.0
2009-07-06 01:58:00,2.03135,2.03145,2.03076,2.03076,7000000.0
2009-07-06 02:01:00,2.03035,2.03131,2.03035,2.03129,7000000.0
2009-07-06 02:02:00,2.03073,2.03076,2.02923,2.03007,9000000.0
2009-07-06 02:03:00,2.0305,2.03071,2.03044,2.03071,8000000.0
2009-07-06 02:04:00,2.03093,2.03101,2.0308,2.0309,7000000.0
2009-07-06 02:05:00,2.03085,2.03122,2.03085,2.03097,12000000.0
2009-07-06 02:06:00,2.03125,2.03139,2.03073,2.03122,10000000.0
2009-07-06 02:07:00,2.03089,2.0312,2.03089,2.03119,15000000.0
2009-07-06 02:08:00,2.03099,2.03121,2.03051,2.03051,12000000.0
2009-07-06 02:09:00,2.03037,2.03102,2.03037,2.03071,21000000.0
2009-07-06 02:10:00,2.03095,2.03103,2.02967,2.03062,24000000.0
2009-07-06 02:11:00,2.03056,2.03149,2.03034,2.03034,18000000.0
2009-07-06 02:12:00,2.0306,2.0306,2.03009,2.03047,24000000.0
2009-07-06 02:13:00,2.03051,2.03051,2.03034,2.03037,19000000.0
2009-07-06 02:14:00,2.03041,2.03041,2.0302,2.03028,8000000.0
2009-07-06 02:15:00,2.03007,2.03037,2.02985,2.03029,15000000.0
2009-07-06 02:16:00,2.03067,2.03123,2.03038,2.03057,17000000.0
2009-07-06 02:17:00,2.03014,2.03091,2.03014,2.03033,13000000.0
2009-07-06 02:18:00,2.03072,2.03072,2.03041,2.03054,23000000.0
2009-07-06 02:19:00,2.03045,2.03084,2.03041,2.03057,18000000.0
2009-07-06 02:20:00,2.03085,2.03087,2.0304,2.0304,9000000.0
2009-07-06 02:21:00,2.03064,2.03064,2.03033,2.03034,21000000.0
2009-07-06 02:22:00,2.03024,2.0307,2.02992,2.03053,25000000.0
2009-07-06 02:23:00,2.0306,2.03072,2.0303,2.03031,11000000.0
2009-07-06 02:24:00,2.03049,2.03049,2.03007,2.03007,11000000.0
2009-07-06 02:25:00,2.02922,2.03011,2.02902,2.03011,11000000.0
2009-07-06 02:26:00,2.02998,2.03013,2.02982,2.02988,7000000.0
2009-07-06 02:27:00,2.02976,2.02976,2.02904,2.02933,7000000.0
2009-07-06 02:28:00,2.02943,2.0298,2.0291,2.0298,18000000.0
2009-07-06 02:29:00,2.02949,2.0297,2.02935,2.0297,8000000.0
2009-07-06 02:30:00,2.02988,2.02988,2.02903,2.02954,7000000.0
2009-07-06 02:31:00,2.02939,2.03063,2.02935,2.03046,8000000.0
2009-07-06 02:32:00,2.03079,2.03079,2.02967,2.03019,10000000.0
2009-07-06 02:33:00,2.02963,2.03006,2.02956,2.02977,7000000.0
2009-07-06 02:34:00,2.02969,2.03059,2.02969,2.03059,7000000.0
2009-07-06 02:35:00,2.03033,2.03112,2.03029,2.03112,7000000.0
2009-07-06 02:36:00,2.03082,2.03103,2.0304,2.03053,10000000.0
2009-07-06 02:37:00,2.03004,2.03072,2.03004,2.03072,7000000.0
2009-07-06 02:38:00,2.03072,2.03074,2.03012,2.03056,8000000.0
2009-07-06 02:39:00,2.03062,2.03142,2.03036,2.03142,8000000.0
2009-07-06 02:40:00,2.03118,2.03155,2.03059,2.0311,7000000.0
2009-07-06 02:41:00,2.0312,2.0312,2.03034,2.03088,7000000.0
2009-07-06 02:42:00,2.03119,2.03128,2.03061,2.03068,8000000.0
2009-07-06 02:43:00,2.03086,2.03132,2.03086,2.03097,8000000.0
2009-07-06 02:44:00,2.0307,2.03151,2.0307,2.03151,11000000.0
2009-07-06 02:45:00,2.03108,2.03168,2.03101,2.03168,7000000.0
2009-07-06 02:46:00,2.03141,2.03141,2.03051,2.03051,11000000.0
2009-07-06 02:47:00,2.03057,2.03109,2.03057,2.0308,8000000.0
2009-07-06 02:48:00,2.03049,2.03097,2.03049,2.03075,10000000.0
2009-07-06 02:49:00,2.02998,2.0307,2.02998,2.0306,9000000.0
2009-07-06 02:50:00,2.03091,2.03091,2.0303,2.03071,7000000.0
2009-07-06 02:51:00,2.03064,2.03081,2.03053,2.0307,8000000.0
2009-07-06 02:52:00,2.02991,2.03094,2.02991,2.03092,11000000.0
2009-07-06 02:53:00,2.03063,2.03068,2.02995,2.02995,7000000.0
2009-07-06 02:54:00,2.03068,2.03068,2.02997,2.03004,10000000.0
2009-07-06 02:55:00,2.0299,2.03014,2.02943,2.0301,7000000.0
2009-07-06 02:56:00,2.03074,2.03074,2.02969,2.02998,11000000.0
2009-07-06 02:57:00,2.03021,2.03053,2.02975,2.03053,10000000.0
2009-07-06 02:58:00,2.03052,2.03052,2.02998,2.03027,10000000.0
2009-07-06 02:59:00,2.02985,2.03015,2.02975,2.02996,7000000.0
2009-07-06 03:00:00,2.02996,2.03012,2.02943,2.02943,8000000.0
2009-07-06 03:01:00,2.03018,2.0303,2.02985,2.03008,8000000.0
2009-07-06 03:02:00,2.03114,2.03114,2.03009,2.03054,9000000.0
2009-07-06 03:03:00,2.03024,2.03042,2.03,2.03016,11000000.0
2009-07-06 03:04:00,2.03052,2.03061,2.02994,2.03049,8000000.0
2009-07-06 03:05:00,2.03038,2.03074,2.03038,2.03074,8000000.0
2009-07-06 03:06:00,2.03065,2.03069,2.03033,2.03056,8000000.0
2009-07-06 03:07:00,2.03014,2.03056,2.03014,2.0302,8000000.0
2009-07-06 03:08:00,2.03074,2.03091,2.03056,2.03078,8000000.0
2009-07-06 03:09:00,2.03031,2.03083,2.03004,2.03053,11000000.0
2009-07-06 03:10:00,2.03039,2.03085,2.02991,2.03018,7000000.0
2009-07-06 03:11:00,2.0302,2.03051,2.03011,2.03015,11000000.0
2009-07-06 03:12:00,2.03031,2.03041,2.02967,2.02967,8000000.0
2009-07-06 03:13:00,2.02987,2.03051,2.02973,2.03051,7000000.0
2009-07-06 03:14:00,2.03034,2.03034,2.02938,2.0298,10000000.0
2009-07-06 03:15:00,2.02982,2.03005,2.02943,2.02968,7000000.0
2009-07-06 03:16:00,2.02945,2.03039,2.02945,2.03029,10000000.0
2009-07-06 03:17:00,2.03068,2.03074,2.03006,2.03006,7000000.0
2009-07-06 03:18:00,2.03051,2.03081,2.02984,2.03004,10000000.0
2009-07-06 03:19:00,2.03002,2.0302,2.02996,2.03015,8000000.0
2009-07-06 03:20:00,2.03053,2.03053,2.02985,2.02985,7000000.0
2009-07-06 03:21:00,2.0308,2.03095,2.0302,2.03089,10000000.0
2009-07-06 03:22:00,2.03099,2.03099,2.03035,2.0308,10000000.0
2009-07-06 03:23:00,2.03063,2.03079,2.02987,2.02987,7000000.0
2009-07-06 03:24:00,2.03069,2.03094,2.02998,2.03066,7000000.0
2009-07-06 03:25:00,2.03071,2.03145,2.03071,2.03135,8000000.0
2009-07-06 03:26:00,2.03149,2.03159,2.03085,2.03159,9000000.0
2009-07-06 03:27:00,2.03129,2.03275,2.03056,2.03235,8000000.0
2009-07-06 03:28:00,2.03232,2.03269,2.03219,2.03248,11000000.0
2009-07-06 03:29:00,2.03233,2.03269,2.03233,2.03245,7000000.0
2009-07-06 03:30:00,2.03265,2.03265,2.03182,2.03228,8000000.0
2009-07-06 03:31:00,2.03221,2.03255,2.03197,2.03213,7000000.0
2009-07-06 03:32:00,2.03235,2.03235,2.03164,2.03182,9000000.0
2009-07-06 03:33:00,2.03207,2.03262,2.03191,2.03224,11000000.0
2009-07-06 03:34:00,2.03252,2.03267,2.03172,2.03257,8000000.0
2009-07-06 03:35:00,2.03249,2.03258,2.03169,2.03234,10000000.0
2009-07-06 03:36:00,2.03283,2.03283,2.03226,2.0323,8000000.0
2009-07-06 03:37:00,2.03213,2.03236,2.03184,2.03236,9000000.0
2009-07-06 03:38:00,2.0321,2.03245,2.03198,2.03223,10000000.0
2009-07-06 03:39:00,2.03224,2.03236,2.03204,2.0323,7000000.0
2009-07-06 03:40:00,2.03255,2.03263,2.0323,2.03256,7000000.0
2009-07-06 03:41:00,2.03219,2.03339,2.0321,2.03339,7000000.0
2009-07-06 03:42:00,2.03313,2.03335,2.03252,2.03322,11000000.0
2009-07-06 03:43:00,2.03299,2.03335,2.03273,2.03319,7000000.0
2009-07-06 03:44:00,2.03326,2.03326,2.03276,2.03303,7000000.0
2009-07-06 03:45:00,2.03285,2.03307,2.03285,2.03288,7000000.0
2009-07-06 03:46:00,2.03298,2.03309,2.03243,2.03243,11000000.0
2009-07-06 03:47:00,2.03285,2.03293,2.03232,2.03245,8000000.0
2009-07-06 03:48:00,2.03311,2.03315,2.03263,2.03286,9000000.0
2009-07-06 03:49:00,2.03269,2.03347,2.03269,2.03321,8000000.0
2009-07-06 03:50:00,2.03355,2.03355,2.03187,2.03288,11000000.0
2009-07-06 03:51:00,2.03262,2.03302,2.03251,2.03283,10000000.0
2009-07-06 03:52:00,2.03278,2.03278,2.03167,2.03215,8000000.0
2009-07-06 03:53:00,2.03197,2.03236,2.03154,2.032,7000000.0
2009-07-06 03:54:00,2.03256,2.03277,2.03215,2.03219,8000000.0
2009-07-06 03:55:00,2.03217,2.03222,2.03177,2.03199,7000000.0
2009-07-06 03:56:00,2.03196,2.03227,2.03172,2.03212,7000000.0
2009-07-06 03:57:00,2.0317,2.03216,2.03165,2.03179,8000000.0
2009-07-06 03:58:00,2.03219,2.03219,2.03116,2.03116,8000000.0
2009-07-06 03:59:00,2.03165,2.0324,2.03148,2.0324,7000000.0
2009-07-06 04:00:00,2.0322,2.03224,2.03189,2.03201,8000000.0
2009-07-06 04:01:00,2.03165,2.03233,2.03159,2.03233,8000000.0
2009-07-06 04:02:00,2.032,2.03218,2.03154,2.0321,9000000.0
2009-07-06 04:03:00,2.03229,2.03235,2.03195,2.03195,7000000.0
2009-07-06 04:04:00,2.03212,2.03212,2.03122,2.03198,11000000.0
2009-07-06 04:05:00,2.03172,2.03193,2.03125,2.03127,11000000.0
2009-07-06 04:06:00,2.0318,2.0318,2.03099,2.03127,8000000.0
2009-07-06 04:07:00,2.03148,2.03162,2.03124,2.03141,7000000.0
2009-07-06 04:08:00,2.03182,2.03182,2.03135,2.0315,9000000.0
2009-07-06 04:09:00,2.0315,2.03167,2.03117,2.03117,8000000.0
2009-07-06 04:10:00,2.03138,2.03204,2.03138,2.0315,10000000.0
2009-07-06 04:11:00,2.03177,2.0321,2.03146,2.03166,11000000.0
2009-07-06 04:12:00,2.03122,2.03186,2.03116,2.03116,8000000.0
2009-07-06 04:13:00,2.03117,2.03172,2.03075,2.03172,9000000.0
2009-07-06 04:14:00,2.03117,2.03131,2.03099,2.03122,7000000.0
2009-07-06 04:15:00,2.03139,2.03147,2.03122,2.03126,7000000.0
2009-07-06 04:16:00,2.0319,2.03192,2.03138,2.03165,8000000.0
2009-07-06 04:17:00,2.03158,2.03173,2.03134,2.03158,10000000.0
2009-07-06 04:18:00,2.0314,2.03193,2.03125,2.03193,7000000.0
2009-07-06 04:19:00,2.03152,2.03164,2.031,2.03149,13000000.0
2009-07-06 04:20:00,2.03141,2.03197,2.03127,2.03176,15000000.0
2009-07-06 04:21:00,2.03188,2.03224,2.03161,2.03176,10000000.0
2009-07-06 04:22:00,2.03197,2.03197,2.03104,2.03123,7000000.0
2009-07-06 04:23:00,2.03175,2.03175,2.03112,2.03152,7000000.0
2009-07-06 04:24:00,2.03171,2.03171,2.03118,2.03156,8000000.0
2009-07-06 04:25:00,2.03121,2.03181,2.03121,2.03173,9000000.0
2009-07-06 04:26:00,2.03238,2.03269,2.03196,2.03206,7000000.0
2009-07-06 04:27:00,2.03187,2.03238,2.03177,2.03237,7000000.0
2009-07-06 04:28:00,2.03198,2.03202,2.03075,2.03098,7000000.0
2009-07-06 04:29:00,2.03075,2.03115,2.03066,2.03114,10000000.0
2009-07-06 04:30:00,2.03105,2.0311,2.03056,2.03079,9000000.0
2009-07-06 04:31:00,2.03065,2.0307,2.03014,2.03031,11000000.0
2009-07-06 04:32:00,2.0302,2.03074,2.02987,2.03048,10000000.0
2009-07-06 04:33:00,2.03046,2.03066,2.02997,2.03026,11000000.0
2009-07-06 04:34:00,2.03093,2.03093,2.03018,2.03045,8000000.0
2009-07-06 04:35:00,2.03065,2.03065,2.02955,2.02955,9000000.0
2009-07-06 04:36:00,2.02957,2.03038,2.02957,2.03026,8000000.0
2009-07-06 04:37:00,2.02999,2.0307,2.02999,2.03023,8000000.0
2009-07-06 04:38:00,2.03,2.03055,2.02964,2.03055,7000000.0
2009-07-06 04:39:00,2.03066,2.03134,2.03059,2.03117,10000000.0
2009-07-06 04:40:00,2.03111,2.03117,2.03082,2.03082,7000000.0
2009-07-06 04:41:00,2.03082,2.03123,2.03029,2.03032,11000000.0
2009-07-06 04:42:00,2.0301,2.03041,2.02997,2.03041,12000000.0
2009-07-06 04:43:00,2.03079,2.03125,2.03071,2.03081,7000000.0
2009-07-06 04:44:00,2.03107,2.03107,2.03064,2.03103,7000000.0
2009-07-06 04:45:00,2.03109,2.03137,2.03109,2.03135,10000000.0
2009-07-06 04:46:00,2.03142,2.03143,2.03057,2.03057,8000000.0
2009-07-06 04:47:00,2.0305,2.03105,2.0305,2.03083,9000000.0
2009-07-06 04:48:00,2.03093,2.03093,2.03051,2.03063,15000000.0
2009-07-06 04:49:00,2.03096,2.03115,2.0308,2.03103,19000000.0
2009-07-06 04:50:00,2.03145,2.03145,2.03112,2.03131,16000000.0
2009-07-06 04:51:00,2.03137,2.03178,2.03136,2.03178,7000000.0
2009-07-06 04:52:00,2.03167,2.03167,2.03143,2.03143,8000000.0
2009-07-06 04:53:00,2.0314,2.03158,2.03126,2.03136,8000000.0
2009-07-06 04:54:00,2.03148,2.03194,2.03138,2.03155,11000000.0
2009-07-06 04:55:00,2.03094,2.03141,2.03094,2.03126,22000000.0
2009-07-06 04:56:00,2.03134,2.03134,2.03045,2.03065,11000000.0
2009-07-06 04:57:00,2.0305,2.03072,2.0301,2.03057,20000000.0
2009-07-06 04:58:00,2.0309,2.0309,2.03011,2.03011,38000000.0
2009-07-06 04:59:00,2.03047,2.03152,2.03047,2.03113,8000000.0
2009-07-06 05:00:00,2.03123,2.03123,2.03063,2.03063,9000000.0
2009-07-06 05:01:00,2.03071,2.03112,2.03067,2.03098,18000000.0
2009-07-06 05:02:00,2.03153,2.0316,2.03079,2.03157,18000000.0
2009-07-06 05:03:00,2.03176,2.03197,2.03154,2.03155,24000000.0
2009-07-06 05:04:00,2.03172,2.03188,2.03151,2.03151,16000000.0
2009-07-06 05:05:00,2.03162,2.03197,2.03159,2.03197,20000000.0
2009-07-06 05:06:00,2.03206,2.03206,2.03169,2.03197,20000000.0
2009-07-06 05:07:00,2.03194,2.03248,2.03194,2.03248,21000000.0
2009-07-06 05:08:00,2.03216,2.03241,2.03176,2.03176,30000000.0
2009-07-06 05:09:00,2.03191,2.03235,2.0319,2.0319,24000000.0
2009-07-06 05:10:00,2.03226,2.03226,2.03185,2.03188,7000000.0
2009-07-06 05:11:00,2.03195,2.03197,2.03152,2.03168,17000000.0
2009-07-06 05:12:00,2.03169,2.03179,2.03143,2.03167,10000000.0
2009-07-06 05:13:00,2.03155,2.03164,2.03066,2.03066,23000000.0
2009-07-06 05:14:00,2.0311,2.0311,2.03068,2.03079,11000000.0
2009-07-06 05:15:00,2.03058,2.03089,2.03058,2.03078,12000000.0
2009-07-06 05:16:00,2.03086,2.03086,2.03063,2.03066,11000000.0
2009-07-06 05:17:00,2.03038,2.03087,2.03038,2.03087,8000000.0
2009-07-06 05:18:00,2.03096,2.03096,2.0308,2.03084,7000000.0
2009-07-06 05:19:00,2.03106,2.03126,2.03106,2.03112,10000000.0
2009-07-06 05:20:00,2.03148,2.03148,2.03113,2.03124,19000000.0
2009-07-06 05:21:00,2.03116,2.03123,2.03094,2.03109,21000000.0
2009-07-06 05:22:00,2.03152,2.03152,2.03111,2.03111,26000000.0
2009-07-06 05:23:00,2.03119,2.03141,2.03116,2.03116,21000000.0
2009-07-06 05:24:00,2.03165,2.03188,2.03146,2.0318,17000000.0
2009-07-06 05:25:00,2.03165,2.03181,2.03133,2.03181,13000000.0
2009-07-06 05:26:00,2.03152,2.03168,2.03104,2.03151,31000000.0
2009-07-06 05:27:00,2.03154,2.03175,2.03129,2.03142,7000000.0
2009-07-06 05:28:00,2.03159,2.03165,2.03125,2.03163,7000000.0
2009-07-06 05:29:00,2.03134,2.03138,2.03108,2.03108,28000000.0
2009-07-06 05:30:00,2.03136,2.03136,2.03079,2.03087,7000000.0
2009-07-06 05:31:00,2.03053,2.03068,2.03051,2.03052,17000000.0
2009-07-06 05:32:00,2.03107,2.03107,2.03061,2.0308,14000000.0
2009-07-06 05:33:00,2.0306,2.03093,2.0306,2.03084,27000000.0
2009-07-06 05:34:00,2.03072,2.03072,2.03029,2.03036,31000000.0
2009-07-06 05:35:00,2.03011,2.03033,2.03006,2.03033,16000000.0
2009-07-06 05:36:00,2.03041,2.03096,2.03036,2.03041,7000000.0
2009-07-06 05:37:00,2.0309,2.03101,2.0306,2.03088,13000000.0
2009-07-06 05:38:00,2.03089,2.03115,2.03057,2.03111,12000000.0
2009-07-06 05:39:00,2.0311,2.0312,2.031,2.03111,21000000.0
2009-07-06 05:40:00,2.03118,2.03118,2.03093,2.031,17000000.0
2009-07-06 05:41:00,2.03086,2.03086,2.03051,2.03057,19000000.0
2009-07-06 05:42:00,2.03111,2.03129,2.03076,2.03076,9000000.0
2009-07-06 05:43:00,2.03065,2.03074,2.03063,2.03064,11000000.0
2009-07-06 05:44:00,2.03063,2.03155,2.03061,2.03145,10000000.0
2009-07-06 05:45:00,2.03129,2.03198,2.03128,2.03147,12000000.0
2009-07-06 05:46:00,2.03146,2.0315,2.03124,2.03137,14000000.0
2009-07-06 05:47:00,2.03158,2.03187,2.03119,2.03165,20000000.0
2009-07-06 05:48:00,2.03237,2.03237,2.03168,2.03186,10000000.0
2009-07-06 05:49:00,2.03137,2.03164,2.03111,2.03131,10000000.0
2009-07-06 05:50:00,2.03147,2.03147,2.03122,2.03143,7000000.0
2009-07-06 05:51:00,2.03138,2.03171,2.03128,2.03131,29000000.0
2009-07-06 05:52:00,2.03134,2.03154,2.03117,2.03139,9000000.0
2009-07-06 05:53:00,2.03099,2.03132,2.03087,2.03132,29000000.0
2009-07-06 05:54:00,2.03119,2.03119,2.03079,2.03095,21000000.0
2009-07-06 05:55:00,2.03081,2.03119,2.03081,2.03104,9000000.0
2009-07-06 05:56:00,2.03143,2.03146,2.03107,2.03107,12000000.0
2009-07-06 05:57:00,2.03102,2.03146,2.03102,2.03146,10000000.0
2009-07-06 05:58:00,2.03146,2.03176,2.03116,2.03153,12000000.0
2009-07-06 05:59:00,2.03149,2.03174,2.03149,2.0316,20000000.0
2009-07-06 06:00:00,2.03175,2.03175,2.03147,2.03151,11000000.0
2009-07-06 06:01:00,2.03123,2.03189,2.03123,2.03174,9000000.0
2009-07-06 06:02:00,2.03151,2.0317,2.03151,2.0317,7000000.0
2009-07-06 06:03:00,2.03174,2.03242,2.03174,2.03242,16000000.0
2009-07-06 06:04:00,2.03228,2.03228,2.03205,2.03219,12000000.0
2009-07-06 06:05:00,2.03213,2.03265,2.03213,2.0325,14000000.0
2009-07-06 06:06:00,2.03256,2.03273,2.03243,2.03255,26000000.0
2009-07-06 06:07:00,2.03265,2.03292,2.03249,2.03249,20000000.0
2009-07-06 06:08:00,2.03239,2.03239,2.0319,2.03228,8000000.0
2009-07-06 06:09:00,2.03197,2.0325,2.03189,2.03226,20000000.0
2009-07-06 06:10:00,2.03259,2.03268,2.03202,2.03268,8000000.0
2009-07-06 06:11:00,2.03159,2.03242,2.03159,2.03234,7000000.0
2009-07-06 06:12:00,2.03236,2.03299,2.03202,2.03258,8000000.0
2009-07-06 06:13:00,2.03304,2.03327,2.03264,2.03314,7000000.0
2009-07-06 06:14:00,2.03322,2.03322,2.03245,2.03245,7000000.0
2009-07-06 06:15:00,2.03315,2.03353,2.03253,2.03353,10000000.0
2009-07-06 06:16:00,2.0337,2.03392,2.03305,2.03305,8000000.0
2009-07-06 06:17:00,2.03306,2.03316,2.03283,2.03297,7000000.0
2009-07-06 06:18:00,2.03404,2.03404,2.0329,2.0329,10000000.0
2009-07-06 06:19:00,2.03297,2.03334,2.03267,2.03334,8000000.0
2009-07-06 06:20:00,2.03267,2.03267,2.03212,2.03233,8000000.0
2009-07-06 06:21:00,2.03273,2.03319,2.03222,2.03222,11000000.0
2009-07-06 06:22:00,2.03256,2.03315,2.03229,2.03303,9000000.0
2009-07-06 06:23:00,2.03315,2.03315,2.03208,2.03279,9000000.0
2009-07-06 06:24:00,2.03307,2.03307,2.03225,2.03293,11000000.0
2009-07-06 06:25:00,2.03208,2.03281,2.03208,2.03226,7000000.0
2009-07-06 06:26:00,2.03278,2.0329,2.03198,2.03201,10000000.0
2009-07-06 06:27:00,2.03253,2.03329,2.03244,2.03293,10000000.0
2009-07-06 06:28:00,2.03339,2.03339,2.03245,2.03318,9000000.0
2009-07-06 06:29:00,2.03251,2.033,2.0324,2.0324,9000000.0
2009-07-06 06:30:00,2.03279,2.0332,2.03268,2.03278,20000000.0
2009-07-06 06:31:00,2.03277,2.03322,2.03269,2.03322,13000000.0
2009-07-06 06:32:00,2.0331,2.03327,2.03273,2.03315,37000000.0
2009-07-06 06:33:00,2.03326,2.03326,2.03266,2.03286,21000000.0
2009-07-06 06:34:00,2.03295,2.0334,2.03278,2.03299,25000000.0
2009-07-06 06:35:00,2.03269,2.03284,2.03267,2.03278,20000000.0
2009-07-06 06:36:00,2.03308,2.03333,2.03264,2.03303,10000000.0
2009-07-06 06:37:00,2.03285,2.03305,2.03271,2.03305,13000000.0
2009-07-06 06:38:00,2.03316,2.0333,2.03294,2.03321,30000000.0
2009-07-06 06:39:00,2.0333,2.03349,2.03321,2.03346,23000000.0
2009-07-06 06:40:00,2.03356,2.03361,2.03319,2.03342,24000000.0
2009-07-06 06:41:00,2.03332,2.03356,2.03328,2.03344,24000000.0
2009-07-06 06:42:00,2.03359,2.03359,2.03311,2.03329,14000000.0
2009-07-06 06:43:00,2.03314,2.03345,2.03299,2.03323,12000000.0
2009-07-06 06:44:00,2.033,2.03327,2.03286,2.03327,18000000.0
2009-07-06 06:45:00,2.03266,2.03309,2.03266,2.03282,19000000.0
2009-07-06 06:46:00,2.03293,2.03293,2.0323,2.03259,21000000.0
2009-07-06 06:47:00,2.03228,2.03262,2.03228,2.03257,17000000.0
2009-07-06 06:48:00,2.03271,2.03279,2.03254,2.0326,32000000.0
2009-07-06 06:49:00,2.03265,2.03306,2.03265,2.0329,17000000.0
2009-07-06 06:50:00,2.03312,2.03312,2.03268,2.03275,33000000.0
2009-07-06 06:51:00,2.03274,2.03308,2.03268,2.03295,18000000.0
2009-07-06 06:52:00,2.03317,2.0333,2.0328,2.03319,18000000.0
2009-07-06 06:53:00,2.03303,2.03316,2.03298,2.03311,7000000.0
2009-07-06 06:54:00,2.03327,2.03327,2.03317,2.03317,20000000.0
2009-07-06 06:55:00,2.03268,2.03293,2.03262,2.03275,34000000.0
2009-07-06 06:56:00,2.03283,2.03283,2.0321,2.03241,23000000.0
2009-07-06 06:57:00,2.0321,2.03239,2.03197,2.03239,10000000.0
2009-07-06 06:58:00,2.03286,2.03308,2.03234,2.03287,24000000.0
2009-07-06 06:59:00,2.03296,2.03313,2.03273,2.03289,13000000.0
2009-07-06 07:00:00,2.03304,2.03314,2.03265,2.03265,10000000.0
2009-07-06 07:01:00,2.03273,2.03273,2.03239,2.03254,9000000.0
2009-07-06 07:02:00,2.03271,2.03273,2.03246,2.03273,8000000.0
2009-07-06 07:03:00,2.03252,2.03252,2.03213,2.03229,20000000.0
2009-07-06 07:04:00,2.03237,2.03258,2.03224,2.03248,31000000.0
2009-07-06 07:05:00,2.03245,2.03275,2.0321,2.03232,23000000.0
2009-07-06 07:06:00,2.0326,2.0326,2.03199,2.03201,11000000.0
2009-07-06 07:07:00,2.03184,2.03211,2.03151,2.03189,20000000.0
2009-07-06 07:08:00,2.0319,2.03218,2.03177,2.03184,9000000.0
2009-07-06 07:09:00,2.03171,2.032,2.03169,2.032,8000000.0
2009-07-06 07:10:00,2.0323,2.03249,2.03203,2.03245,18000000.0
2009-07-06 07:11:00,2.0325,2.03256,2.0322,2.03241,32000000.0
2009-07-06 07:12:00,2.03266,2.03266,2.03189,2.03213,11000000.0
2009-07-06 07:13:00,2.0325,2.03273,2.03235,2.03266,7000000.0
2009-07-06 07:14:00,2.03284,2.03325,2.03254,2.03266,28000000.0
2009-07-06 07:15:00,2.03302,2.03323,2.03302,2.03323,45000000.0
2009-07-06 07:16:00,2.03256,2.03314,2.03256,2.03299,29000000.0
2009-07-06 07:17:00,2.03307,2.03355,2.03282,2.03355,25000000.0
2009-07-06 07:18:00,2.03327,2.03374,2.03247,2.03352,26000000.0
2009-07-06 07:19:00,2.03355,2.03418,2.03355,2.03403,28000000.0
2009-07-06 07:20:00,2.03387,2.03387,2.03307,2.03352,16000000.0
2009-07-06 07:21:00,2.03363,2.03398,2.03311,2.03398,26000000.0
2009-07-06 07:22:00,2.03384,2.0339,2.03317,2.0332,18000000.0
2009-07-06 07:23:00,2.03309,2.03381,2.03302,2.03302,17000000.0
2009-07-06 07:24:00,2.03319,2.03328,2.03255,2.03264,20000000.0
2009-07-06 07:25:00,2.03269,2.03345,2.03256,2.03334,28000000.0
2009-07-06 07:26:00,2.03333,2.03361,2.03314,2.03343,40000000.0
2009-07-06 07:27:00,2.03312,2.03333,2.03296,2.03296,14000000.0
2009-07-06 07:28:00,2.03328,2.03336,2.03295,2.03324,18000000.0
2009-07-06 07:29:00,2.03288,2.03345,2.03288,2.03341,31000000.0
2009-07-06 07:30:00,2.03336,2.0338,2.03268,2.03313,46000000.0
2009-07-06 07:31:00,2.03333,2.0336,2.03179,2.03335,37000000.0
2009-07-06 07:32:00,2.03382,2.0348,2.03233,2.0346,23000000.0
2009-07-06 07:33:00,2.03445,2.03445,2.03404,2.03404,56000000.0
2009-07-06 07:34:00,2.03415,2.03425,2.03381,2.03396,32000000.0
2009-07-06 07:35:00,2.03372,2.03409,2.03372,2.03393,30000000.0
2009-07-06 07:36:00,2.03367,2.03392,2.03269,2.03351,30000000.0
2009-07-06 07:37:00,2.03327,2.0334,2.03227,2.03298,15000000.0
2009-07-06 07:38:00,2.03294,2.03307,2.03191,2.032,15000000.0
2009-07-06 07:39:00,2.03374,2.03378,2.03258,2.03363,50000000.0
2009-07-06 07:40:00,2.03265,2.03318,2.03163,2.03238,22000000.0
2009-07-06 07:41:00,2.03271,2.03309,2.03089,2.03187,13000000.0
2009-07-06 07:42:00,2.03258,2.03305,2.03157,2.03282,18000000.0
2009-07-06 07:43:00,2.03152,2.03301,2.03152,2.03262,19000000.0
2009-07-06 07:44:00,2.03309,2.03309,2.03147,2.0325,19000000.0
2009-07-06 07:45:00,2.03201,2.03256,2.03144,2.03218,10000000.0
2009-07-06 07:46:00,2.03228,2.03228,2.03088,2.03181,14000000.0
2009-07-06 07:47:00,2.0313,2.0314,2.0301,2.03116,16000000.0
2009-07-06 07:48:00,2.03116,2.03123,2.02978,2.03113,21000000.0
2009-07-06 07:49:00,2.03107,2.03175,2.03107,2.0314,16000000.0
2009-07-06 07:50:00,2.03228,2.03228,2.03183,2.03195,33000000.0
2009-07-06 07:51:00,2.03185,2.03202,2.0315,2.03175,32000000.0
2009-07-06 07:52:00,2.03169,2.0319,2.03115,2.0319,50000000.0
2009-07-06 07:53:00,2.03172,2.03243,2.03152,2.0324,7000000.0
2009-07-06 07:54:00,2.03234,2.03234,2.03192,2.03199,50000000.0
2009-07-06 07:55:00,2.03183,2.03206,2.03116,2.03184,35000000.0
2009-07-06 07:56:00,2.03196,2.03229,2.03159,2.03199,23000000.0
2009-07-06 07:57:00,2.03157,2.03242,2.03085,2.03112,27000000.0
2009-07-06 07:58:00,2.03253,2.03253,2.03201,2.03241,32000000.0
2009-07-06 07:59:00,2.03209,2.03251,2.03116,2.03188,49000000.0
2009-07-06 08:00:00,2.03233,2.03233,2.03112,2.03128,54000000.0
2009-07-06 08:01:00,2.0318,2.03254,2.03084,2.03254,35000000.0
2009-07-06 08:02:00,2.03213,2.03256,2.03147,2.03243,39000000.0
2009-07-06 08:03:00,2.03246,2.03293,2.03168,2.03276,21000000.0
2009-07-06 08:04:00,2.03302,2.03319,2.03166,2.03166,23000000.0
2009-07-06 08:05:00,2.03309,2.03309,2.0318,2.03276,20000000.0
2009-07-06 08:06:00,2.03345,2.03345,2.03179,2.03179,9000000.0
2009-07-06 08:07:00,2.0327,2.03279,2.03113,2.03113,10000000.0
2009-07-06 08:08:00,2.03235,2.03235,2.03109,2.03109,14000000.0
2009-07-06 08:09:00,2.03223,2.03318,2.03151,2.03291,44000000.0
2009-07-06 08:10:00,2.0332,2.03356,2.0314,2.03284,34000000.0
2009-07-06 08:11:00,2.03319,2.03321,2.03194,2.03262,28000000.0
2009-07-06 08:12:00,2.0331,2.0331,2.03192,2.03192,46000000.0
2009-07-06 08:13:00,2.0316,2.03266,2.03128,2.03237,45000000.0
2009-07-06 08:14:00,2.03296,2.03296,2.03196,2.03216,25000000.0
2009-07-06 08:15:00,2.03203,2.03243,2.03198,2.03238,10000000.0
2009-07-06 08:16:00,2.03289,2.03289,2.03145,2.0319,12000000.0
2009-07-06 08:17:00,2.03196,2.03223,2.03081,2.03133,15000000.0
2009-07-06 08:18:00,2.03132,2.03201,2.03016,2.03073,21000000.0
2009-07-06 08:19:00,2.03099,2.03223,2.03085,2.03167,31000000.0
2009-07-06 08:20:00,2.03093,2.03233,2.03093,2.03233,19000000.0
2009-07-06 08:21:00,2.03208,2.0323,2.03185,2.03221,14000000.0
2009-07-06 08:22:00,2.03205,2.03205,2.03083,2.03189,29000000.0
2009-07-06 08:23:00,2.03177,2.03227,2.03177,2.03186,22000000.0
2009-07-06 08:24:00,2.03177,2.03198,2.03135,2.0318,17000000.0
2009-07-06 08:25:00,2.03163,2.03219,2.03069,2.03186,36000000.0
2009-07-06 08:26:00,2.03206,2.03222,2.0312,2.03222,11000000.0
2009-07-06 08:27:00,2.03236,2.03238,2.03099,2.03154,8000000.0
2009-07-06 08:28:00,2.03261,2.03261,2.03077,2.03201,43000000.0
2009-07-06 08:29:00,2.03189,2.03208,2.03078,2.03203,15000000.0
2009-07-06 08:30:00,2.03202,2.03237,2.03192,2.03225,40000000.0
2009-07-06 08:31:00,2.0319,2.0324,2.03184,2.03197,53000000.0
2009-07-06 08:32:00,2.03214,2.03248,2.03175,2.03234,63000000.0
2009-07-06 08:33:00,2.03194,2.03237,2.0311,2.03237,54000000.0
2009-07-06 08:34:00,2.03244,2.03248,2.03156,2.03175,42000000.0
2009-07-06 08:35:00,2.03155,2.03166,2.03082,2.03154,38000000.0
2009-07-06 08:36:00,2.03155,2.03155,2.03111,2.03137,23000000.0
2009-07-06 08:37:00,2.03118,2.03133,2.03079,2.03088,42000000.0
2009-07-06 08:38:00,2.03122,2.03126,2.02997,2.03126,36000000.0
2009-07-06 08:39:00,2.03134,2.03145,2.03077,2.03145,27000000.0
2009-07-06 08:40:00,2.03134,2.03149,2.03067,2.03072,16000000.0
2009-07-06 08:41:00,2.03104,2.03163,2.03066,2.03159,50000000.0
2009-07-06 08:42:00,2.03195,2.03201,2.03106,2.0316,71000000.0
2009-07-06 08:43:00,2.03155,2.03189,2.03009,2.03168,57000000.0
2009-07-06 08:44:00,2.03179,2.0318,2.03077,2.03127,72000000.0
2009-07-06 08:45:00,2.03048,2.03143,2.02972,2.03051,57000000.0
2009-07-06 08:46:00,2.0304,2.03127,2.02923,2.03127,47000000.0
2009-07-06 08:47:00,2.03128,2.03146,2.03081,2.03098,43000000.0
2009-07-06 08:48:00,2.03107,2.03164,2.02962,2.0311,35000000.0
2009-07-06 08:49:00,2.03137,2.03144,2.02982,2.03115,35000000.0
2009-07-06 08:50:00,2.03196,2.03215,2.0316,2.03166,80000000.0
2009-07-06 08:51:00,2.03203,2.03213,2.03128,2.03144,66000000.0
2009-07-06 08:52:00,2.03134,2.03229,2.03043,2.03186,48000000.0
2009-07-06 08:53:00,2.03207,2.03207,2.03079,2.03079,48000000.0
2009-07-06 08:54:00,2.0318,2.0318,2.03036,2.03141,57000000.0
2009-07-06 08:55:00,2.03102,2.03145,2.0296,2.03111,78000000.0
2009-07-06 08:56:00,2.03071,2.03101,2.02928,2.02969,43000000.0
2009-07-06 08:57:00,2.03122,2.03122,2.0295,2.03055,47000000.0
2009-07-06 08:58:00,2.03071,2.03127,2.03019,2.0305,86000000.0
2009-07-06 08:59:00,2.03088,2.03088,2.02972,2.02972,96000000.0
2009-07-06 09:00:00,2.02987,2.03067,2.02877,2.03067,20000000.0
2009-07-06 09:01:00,2.03102,2.03152,2.03081,2.03092,23000000.0
2009-07-06 09:02:00,2.03093,2.0312,2.02983,2.03023,27000000.0
2009-07-06 09:03:00,2.02971,2.03033,2.0291,2.02979,19000000.0
2009-07-06 09:04:00,2.03026,2.03026,2.02863,2.02977,42000000.0
2009-07-06 09:05:00,2.02983,2.03015,2.02828,2.03004,38000000.0
2009-07-06 09:06:00,2.03014,2.03045,2.029,2.03001,47000000.0
2009-07-06 09:07:00,2.03023,2.03134,2.03022,2.03107,39000000.0
2009-07-06 09:08:00,2.03115,2.03138,2.03013,2.0308,31000000.0
2009-07-06 09:09:00,2.031,2.03105,2.02923,2.03099,33000000.0
2009-07-06 09:10:00,2.03068,2.03102,2.0296,2.02981,48000000.0
2009-07-06 09:11:00,2.02942,2.02957,2.02881,2.02932,21000000.0
2009-07-06 09:12:00,2.0289,2.02931,2.02811,2.0287,20000000.0
2009-07-06 09:13:00,2.02867,2.02946,2.02787,2.02894,47000000.0
2009-07-06 09:14:00,2.02915,2.02957,2.02864,2.02916,56000000.0
2009-07-06 09:15:00,2.02903,2.02946,2.02799,2.02939,61000000.0
2009-07-06 09:16:00,2.02967,2.02987,2.02901,2.02954,47000000.0
2009-07-06 09:17:00,2.02941,2.0297,2.02902,2.02946,47000000.0
2009-07-06 09:18:00,2.02949,2.03006,2.0294,2.03006,39000000.0
2009-07-06 09:19:00,2.02985,2.02998,2.02942,2.02956,69000000.0
2009-07-06 09:20:00,2.02948,2.02991,2.02901,2.02912,28000000.0
2009-07-06 09:21:00,2.02946,2.03107,2.02932,2.02962,55000000.0
2009-07-06 09:22:00,2.03107,2.03131,2.03047,2.03131,50000000.0
2009-07-06 09:23:00,2.03097,2.03097,2.02924,2.02979,43000000.0
2009-07-06 09:24:00,2.02973,2.03067,2.02886,2.02956,34000000.0
2009-07-06 09:25:00,2.02966,2.03047,2.02875,2.03004,56000000.0
2009-07-06 09:26:00,2.03054,2.03054,2.02969,2.03052,55000000.0
2009-07-06 09:27:00,2.03021,2.03069,2.02832,2.02979,62000000.0
2009-07-06 09:28:00,2.03006,2.03006,2.02861,2.02972,59000000.0
2009-07-06 09:29:00,2.02991,2.03033,2.02918,2.03005,46000000.0
2009-07-06 09:30:00,2.03026,2.03082,2.02992,2.03021,21000000.0
2009-07-06 09:31:00,2.0299,2.03009,2.02895,2.02926,38000000.0
2009-07-06 09:32:00,2.0294,2.03023,2.02897,2.02952,56000000.0
2009-07-06 09:33:00,2.02997,2.03003,2.02944,2.02996,57000000.0
2009-07-06 09:34:00,2.02995,2.02995,2.02937,2.02968,72000000.0
2009-07-06 09:35:00,2.02921,2.02944,2.02797,2.02944,55000000.0
2009-07-06 09:36:00,2.02937,2.02961,2.0286,2.02882,66000000.0
2009-07-06 09:37:00,2.02906,2.02933,2.02883,2.02883,24000000.0
2009-07-06 09:38:00,2.0292,2.02928,2.02806,2.02881,51000000.0
2009-07-06 09:39:00,2.02899,2.02909,2.02852,2.02852,31000000.0
2009-07-06 09:40:00,2.02849,2.02897,2.0279,2.02816,33000000.0
2009-07-06 09:41:00,2.02819,2.02849,2.02763,2.02763,34000000.0
2009-07-06 09:42:00,2.02804,2.02843,2.02779,2.02779,33000000.0
2009-07-06 09:43:00,2.02739,2.02789,2.02669,2.02775,33000000.0
2009-07-06 09:44:00,2.02768,2.02803,2.02722,2.02778,67000000.0
2009-07-06 09:45:00,2.02826,2.0283,2.0277,2.02824,31000000.0
2009-07-06 09:46:00,2.02859,2.02909,2.02822,2.02893,22000000.0
2009-07-06 09:47:00,2.0284,2.02938,2.02826,2.02895,19000000.0
2009-07-06 09:48:00,2.02942,2.02949,2.02851,2.02914,22000000.0
2009-07-06 09:49:00,2.02971,2.03021,2.02932,2.03021,31000000.0
2009-07-06 09:50:00,2.03016,2.03056,2.02916,2.02963,65000000.0
2009-07-06 09:51:00,2.02952,2.02994,2.02876,2.0295,120000000.0
2009-07-06 09:52:00,2.0298,2.03022,2.02924,2.0297,34000000.0
2009-07-06 09:53:00,2.02988,2.03059,2.02988,2.03039,37000000.0
2009-07-06 09:54:00,2.03081,2.03086,2.03024,2.03055,42000000.0
2009-07-06 09:55:00,2.03022,2.03065,2.02992,2.03023,65000000.0
2009-07-06 09:56:00,2.03038,2.03038,2.02884,2.03005,56000000.0
2009-07-06 09:57:00,2.03,2.03035,2.02996,2.03002,61000000.0
2009-07-06 09:58:00,2.03022,2.03032,2.02986,2.03029,79000000.0
2009-07-06 09:59:00,2.03004,2.03048,2.03004,2.03044,68000000.0
2009-07-06 10:00:00,2.03065,2.03065,2.02983,2.03047,90000000.0
2009-07-06 10:01:00,2.03022,2.03032,2.02962,2.03,72000000.0
2009-07-06 10:02:00,2.03031,2.03047,2.03004,2.03014,62000000.0
2009-07-06 10:03:00,2.0289,2.03037,2.0289,2.03037,67000000.0
2009-07-06 10:04:00,2.03061,2.03094,2.02993,2.03059,59000000.0
2009-07-06 10:05:00,2.03064,2.0311,2.02944,2.02944,85000000.0
2009-07-06 10:06:00,2.02974,2.02974,2.02893,2.02957,52000000.0
2009-07-06 10:07:00,2.02962,2.02975,2.02908,2.02964,86000000.0
2009-07-06 10:08:00,2.02971,2.02975,2.02871,2.02939,62000000.0
2009-07-06 10:09:00,2.02925,2.02925,2.02808,2.02856,36000000.0
2009-07-06 10:10:00,2.02893,2.02895,2.02744,2.02786,16000000.0
2009-07-06 10:11:00,2.02869,2.02979,2.02821,2.02924,22000000.0
2009-07-06 10:12:00,2.02957,2.02983,2.02883,2.02924,39000000.0
2009-07-06 10:13:00,2.03,2.0304,2.02945,2.02975,21000000.0
2009-07-06 10:14:00,2.03033,2.03082,2.02994,2.03005,38000000.0
2009-07-06 10:15:00,2.02969,2.03043,2.02951,2.02986,34000000.0
2009-07-06 10:16:00,2.03067,2.03067,2.02983,2.03043,57000000.0
2009-07-06 10:17:00,2.03042,2.03067,2.03002,2.0304,45000000.0
2009-07-06 10:18:00,2.03017,2.0308,2.03017,2.03031,45000000.0
2009-07-06 10:19:00,2.03011,2.03043,2.02899,2.02912,51000000.0
2009-07-06 10:20:00,2.0294,2.02967,2.02917,2.02967,41000000.0
2009-07-06 10:21:00,2.02955,2.02955,2.02884,2.02944,31000000.0
2009-07-06 10:22:00,2.02933,2.02933,2.02792,2.02889,37000000.0
2009-07-06 10:23:00,2.02856,2.02893,2.02852,2.02857,65000000.0
2009-07-06 10:24:00,2.0289,2.0289,2.02837,2.02852,79000000.0
2009-07-06 10:25:00,2.02845,2.02856,2.02703,2.02796,50000000.0
2009-07-06 10:26:00,2.02878,2.02908,2.02806,2.02897,52000000.0
2009-07-06 10:27:00,2.02883,2.02904,2.02796,2.02817,63000000.0
2009-07-06 10:28:00,2.02832,2.0286,2.02755,2.02801,76000000.0
2009-07-06 10:29:00,2.02819,2.02836,2.02761,2.02784,46000000.0
2009-07-06 10:30:00,2.02797,2.02808,2.02663,2.02752,44000000.0
2009-07-06 10:31:00,2.02756,2.0279,2.02695,2.02738,60000000.0
2009-07-06 10:32:00,2.02737,2.02792,2.02704,2.02792,46000000.0
2009-07-06 10:33:00,2.02784,2.0279,2.0274,2.02779,48000000.0
2009-07-06 10:34:00,2.02809,2.02831,2.02772,2.02827,73000000.0
2009-07-06 10:35:00,2.02817,2.02836,2.02788,2.02822,57000000.0
2009-07-06 10:36:00,2.02863,2.02863,2.02795,2.02831,64000000.0
2009-07-06 10:37:00,2.02796,2.02878,2.02761,2.02857,66000000.0
2009-07-06 10:38:00,2.02864,2.02864,2.02811,2.0285,49000000.0
2009-07-06 10:39:00,2.02827,2.02827,2.0271,2.02791,43000000.0
2009-07-06 10:40:00,2.02832,2.02894,2.02776,2.0288,66000000.0
2009-07-06 10:41:00,2.02875,2.02957,2.02864,2.02941,31000000.0
2009-07-06 10:42:00,2.02942,2.02942,2.02851,2.02909,39000000.0
2009-07-06 10:43:00,2.02923,2.02924,2.02833,2.02917,50000000.0
2009-07-06 10:44:00,2.02921,2.0295,2.02782,2.02935,52000000.0
2009-07-06 10:45:00,2.02925,2.02995,2.02875,2.02958,27000000.0
2009-07-06 10:46:00,2.03011,2.03011,2.02933,2.02999,38000000.0
2009-07-06 10:47:00,2.02935,2.02994,2.02905,2.02942,58000000.0
2009-07-06 10:48:00,2.02902,2.02973,2.02873,2.02931,57000000.0
2009-07-06 10:49:00,2.02899,2.02941,2.02803,2.02906,68000000.0
2009-07-06 10:50:00,2.02907,2.02943,2.02872,2.02926,62000000.0
2009-07-06 10:51:00,2.02918,2.02927,2.02797,2.02922,39000000.0
2009-07-06 10:52:00,2.02909,2.02938,2.0287,2.02897,53000000.0
2009-07-06 10:53:00,2.02879,2.02937,2.02871,2.02905,39000000.0
2009-07-06 10:54:00,2.02859,2.02869,2.02823,2.02848,10000000.0
2009-07-06 10:55:00,2.02828,2.02862,2.02763,2.02862,16000000.0
2009-07-06 10:56:00,2.02845,2.0291,2.02845,2.0287,70000000.0
2009-07-06 10:57:00,2.02878,2.02905,2.02859,2.02861,38000000.0
2009-07-06 10:58:00,2.02911,2.02976,2.02857,2.02946,52000000.0
2009-07-06 10:59:00,2.02966,2.03021,2.02933,2.03005,50000000.0
2009-07-06 11:00:00,2.03036,2.03049,2.02947,2.03005,33000000.0
2009-07-06 11:01:00,2.03006,2.03087,2.02949,2.0306,42000000.0
2009-07-06 11:02:00,2.03076,2.03076,2.02887,2.02887,67000000.0
2009-07-06 11:03:00,2.03008,2.03028,2.02984,2.02989,62000000.0
2009-07-06 11:04:00,2.03026,2.03078,2.02998,2.03062,43000000.0
2009-07-06 11:05:00,2.03093,2.03093,2.02996,2.0308,57000000.0
2009-07-06 11:06:00,2.03108,2.03108,2.03045,2.03047,62000000.0
2009-07-06 11:07:00,2.03086,2.03086,2.02984,2.02988,49000000.0
2009-07-06 11:08:00,2.03006,2.0302,2.02897,2.02958,58000000.0
2009-07-06 11:09:00,2.02962,2.02992,2.02933,2.02971,61000000.0
2009-07-06 11:10:00,2.02999,2.03029,2.02975,2.03014,58000000.0
2009-07-06 11:11:00,2.02979,2.03032,2.02979,2.03028,64000000.0
2009-07-06 11:12:00,2.03026,2.03026,2.02979,2.02994,59000000.0
2009-07-06 11:13:00,2.02967,2.02975,2.02884,2.02884,63000000.0
2009-07-06 11:14:00,2.02886,2.02913,2.02803,2.02863,60000000.0
2009-07-06 11:15:00,2.02878,2.02993,2.02873,2.02924,59000000.0
2009-07-06 11:16:00,2.02947,2.02947,2.02884,2.02913,39000000.0
2009-07-06 11:17:00,2.02847,2.029,2.02795,2.0288,57000000.0
2009-07-06 11:18:00,2.02899,2.02917,2.02854,2.02874,48000000.0
2009-07-06 11:19:00,2.02921,2.02921,2.02846,2.02876,62000000.0
2009-07-06 11:20:00,2.02885,2.02905,2.02862,2.02888,9000000.0
2009-07-06 11:21:00,2.02888,2.02888,2.02805,2.02859,11000000.0
2009-07-06 11:22:00,2.02866,2.02866,2.02815,2.02816,7000000.0
2009-07-06 11:23:00,2.02815,2.02887,2.02815,2.02871,11000000.0
2009-07-06 11:24:00,2.02897,2.02904,2.02813,2.02904,10000000.0
2009-07-06 11:25:00,2.02816,2.0293,2.02816,2.0293,7000000.0
2009-07-06 11:26:00,2.02899,2.02957,2.02861,2.02886,32000000.0
2009-07-06 11:27:00,2.0293,2.02943,2.02754,2.02781,61000000.0
2009-07-06 11:28:00,2.0282,2.02888,2.02799,2.02884,37000000.0
2009-07-06 11:29:00,2.02879,2.02896,2.02707,2.02707,63000000.0
2009-07-06 11:30:00,2.02831,2.0286,2.02724,2.02825,48000000.0
2009-07-06 11:31:00,2.02865,2.02888,2.02736,2.02875,64000000.0
2009-07-06 11:32:00,2.02852,2.02884,2.0276,2.02867,34000000.0
2009-07-06 11:33:00,2.02822,2.02888,2.02749,2.02846,41000000.0
2009-07-06 11:34:00,2.02889,2.02904,2.02742,2.02892,80000000.0
2009-07-06 11:35:00,2.02868,2.02895,2.02732,2.02853,49000000.0
2009-07-06 11:36:00,2.02834,2.0284,2.02723,2.0283,37000000.0
2009-07-06 11:37:00,2.02683,2.02877,2.02683,2.02852,50000000.0
2009-07-06 11:38:00,2.02896,2.0291,2.02776,2.02885,47000000.0
2009-07-06 11:39:00,2.0279,2.02887,2.02735,2.02875,39000000.0
2009-07-06 11:40:00,2.02849,2.02857,2.02738,2.02835,24000000.0
2009-07-06 11:41:00,2.02835,2.02865,2.02731,2.02731,53000000.0
2009-07-06 11:42:00,2.02847,2.02854,2.02746,2.02843,26000000.0
2009-07-06 11:43:00,2.02846,2.02886,2.02763,2.02851,24000000.0
2009-07-06 11:44:00,2.02874,2.02874,2.02739,2.02829,14000000.0
2009-07-06 11:45:00,2.0283,2.02859,2.02767,2.02857,20000000.0
2009-07-06 11:46:00,2.02856,2.02864,2.02716,2.02716,18000000.0
2009-07-06 11:47:00,2.02823,2.0284,2.02718,2.02718,15000000.0
2009-07-06 11:48:00,2.02859,2.02868,2.02736,2.02736,19000000.0
2009-07-06 11:49:00,2.02813,2.02873,2.02723,2.02723,20000000.0
2009-07-06 11:50:00,2.02863,2.02886,2.0276,2.02864,29000000.0
2009-07-06 11:51:00,2.02859,2.02888,2.02745,2.02869,46000000.0
2009-07-06 11:52:00,2.02879,2.02879,2.02754,2.02869,53000000.0
2009-07-06 11:53:00,2.02828,2.02837,2.02657,2.02657,33000000.0
2009-07-06 11:54:00,2.02804,2.02804,2.02647,2.02647,34000000.0
2009-07-06 11:55:00,2.02741,2.02784,2.02628,2.02635,31000000.0
2009-07-06 11:56:00,2.02794,2.02794,2.02655,2.02793,43000000.0
2009-07-06 11:57:00,2.02766,2.02767,2.0266,2.02765,45000000.0
2009-07-06 11:58:00,2.028,2.028,2.02594,2.02594,39000000.0
2009-07-06 11:59:00,2.02704,2.02764,2.02592,2.02764,48000000.0
2009-07-06 12:00:00,2.02718,2.02743,2.02575,2.02579,47000000.0
2009-07-06 12:01:00,2.02698,2.02708,2.02512,2.02688,38000000.0
2009-07-06 12:02:00,2.02701,2.02701,2.02523,2.02639,51000000.0
2009-07-06 12:03:00,2.02625,2.02683,2.02565,2.02666,41000000.0
2009-07-06 12:04:00,2.0271,2.0271,2.02564,2.02574,51000000.0
2009-07-06 12:05:00,2.0267,2.02679,2.0254,2.02674,35000000.0
2009-07-06 12:06:00,2.02681,2.02692,2.0256,2.02581,62000000.0
2009-07-06 12:07:00,2.02675,2.02749,2.02598,2.02603,90000000.0
2009-07-06 12:08:00,2.02741,2.02741,2.02602,2.0273,76000000.0
2009-07-06 12:09:00,2.02706,2.02733,2.02608,2.027,84000000.0
2009-07-06 12:10:00,2.02721,2.02738,2.02592,2.02614,81000000.0
2009-07-06 12:11:00,2.0271,2.02739,2.02626,2.02739,64000000.0
2009-07-06 12:12:00,2.0275,2.02762,2.02628,2.02651,88000000.0
2009-07-06 12:13:00,2.02739,2.02747,2.02631,2.02746,74000000.0
2009-07-06 12:14:00,2.02765,2.02769,2.02627,2.02627,36000000.0
2009-07-06 12:15:00,2.02668,2.02717,2.02622,2.02623,27000000.0
2009-07-06 12:16:00,2.02693,2.02693,2.02589,2.02617,22000000.0
2009-07-06 12:17:00,2.02624,2.02717,2.02624,2.02684,70000000.0
2009-07-06 12:18:00,2.02726,2.02726,2.02639,2.02696,67000000.0
2009-07-06 12:19:00,2.02672,2.02712,2.02611,2.02628,49000000.0
2009-07-06 12:20:00,2.027,2.02702,2.02606,2.02629,44000000.0
2009-07-06 12:21:00,2.02635,2.0268,2.02588,2.02661,55000000.0
2009-07-06 12:22:00,2.02659,2.02659,2.02517,2.02643,62000000.0
2009-07-06 12:23:00,2.02612,2.02638,2.02502,2.02526,51000000.0
2009-07-06 12:24:00,2.02591,2.02601,2.02503,2.02503,36000000.0
2009-07-06 12:25:00,2.02615,2.02642,2.02513,2.02538,34000000.0
2009-07-06 12:26:00,2.0259,2.02607,2.02511,2.02607,35000000.0
2009-07-06 12:27:00,2.026,2.02611,2.02498,2.02524,44000000.0
2009-07-06 12:28:00,2.02662,2.02663,2.0256,2.02614,66000000.0
2009-07-06 12:29:00,2.02535,2.02683,2.02535,2.02653,70000000.0
2009-07-06 12:30:00,2.02624,2.02718,2.02539,2.02602,43000000.0
2009-07-06 12:31:00,2.02695,2.02739,2.02634,2.02634,39000000.0
2009-07-06 12:32:00,2.02708,2.02708,2.02559,2.02627,24000000.0
2009-07-06 12:33:00,2.02675,2.02713,2.0259,2.02681,47000000.0
2009-07-06 12:34:00,2.0268,2.0268,2.02521,2.02521,29000000.0
2009-07-06 12:35:00,2.02624,2.02653,2.02538,2.026,57000000.0
2009-07-06 12:36:00,2.02602,2.02636,2.02486,2.02512,36000000.0
2009-07-06 12:37:00,2.02605,2.02624,2.02492,2.02608,18000000.0
2009-07-06 12:38:00,2.02601,2.02601,2.02472,2.02577,39000000.0
2009-07-06 12:39:00,2.0247,2.02598,2.0247,2.02476,43000000.0
2009-07-06 12:40:00,2.02575,2.02625,2.02484,2.02524,49000000.0
2009-07-06 12:41:00,2.02517,2.0261,2.02451,2.0261,26000000.0
2009-07-06 12:42:00,2.02625,2.02651,2.02551,2.02578,22000000.0
2009-07-06 12:43:00,2.02672,2.02697,2.02581,2.02675,34000000.0
2009-07-06 12:44:00,2.02649,2.02664,2.0254,2.02638,42000000.0
2009-07-06 12:45:00,2.02592,2.0265,2.02512,2.02621,45000000.0
2009-07-06 12:46:00,2.02574,2.026,2.02469,2.02475,20000000.0
2009-07-06 12:47:00,2.02582,2.02627,2.02494,2.02596,26000000.0
2009-07-06 12:48:00,2.02622,2.02653,2.02538,2.02539,37000000.0
2009-07-06 12:49:00,2.02624,2.02663,2.0252,2.02618,28000000.0
2009-07-06 12:50:00,2.02638,2.02638,2.02515,2.02587,30000000.0
2009-07-06 12:51:00,2.02575,2.02619,2.02437,2.02569,31000000.0
2009-07-06 12:52:00,2.02561,2.02572,2.02411,2.02419,21000000.0
2009-07-06 12:53:00,2.02491,2.02552,2.02401,2.0242,52000000.0
2009-07-06 12:54:00,2.02573,2.02593,2.02439,2.02484,37000000.0
2009-07-06 12:55:00,2.02591,2.0261,2.02478,2.02593,27000000.0
2009-07-06 12:56:00,2.02575,2.02596,2.02451,2.02583,35000000.0
2009-07-06 12:57:00,2.02521,2.02565,2.02418,2.02437,36000000.0
2009-07-06 12:58:00,2.02536,2.02555,2.02399,2.02413,21000000.0
2009-07-06 12:59:00,2.02472,2.02478,2.02289,2.02418,22000000.0
2009-07-06 13:00:00,2.02357,2.02472,2.02289,2.02324,34000000.0
2009-07-06 13:01:00,2.02415,2.02457,2.02324,2.02339,46000000.0
2009-07-06 13:02:00,2.02476,2.02539,2.02345,2.02496,58000000.0
2009-07-06 13:03:00,2.02507,2.02548,2.02417,2.02417,55000000.0
2009-07-06 13:04:00,2.02538,2.02559,2.02379,2.02482,61000000.0
2009-07-06 13:05:00,2.02452,2.02487,2.02342,2.02342,42000000.0
2009-07-06 13:06:00,2.02456,2.02481,2.02311,2.0235,36000000.0
2009-07-06 13:07:00,2.02441,2.02522,2.02378,2.02519,18000000.0
2009-07-06 13:08:00,2.02547,2.02547,2.02432,2.02521,23000000.0
2009-07-06 13:09:00,2.02513,2.02528,2.02416,2.0248,16000000.0
2009-07-06 13:10:00,2.02461,2.02461,2.02352,2.02352,13000000.0
2009-07-06 13:11:00,2.02377,2.0253,2.02377,2.02514,42000000.0
2009-07-06 13:12:00,2.02554,2.02591,2.02452,2.0253,49000000.0
2009-07-06 13:13:00,2.02544,2.02563,2.02474,2.02486,35000000.0
2009-07-06 13:14:00,2.02576,2.02635,2.02498,2.02634,29000000.0
2009-07-06 13:15:00,2.02616,2.02666,2.02535,2.02619,32000000.0
2009-07-06 13:16:00,2.02632,2.02632,2.02531,2.02601,34000000.0
2009-07-06 13:17:00,2.02627,2.02644,2.02561,2.02625,37000000.0
2009-07-06 13:18:00,2.02621,2.02638,2.02564,2.02564,22000000.0
2009-07-06 13:19:00,2.02653,2.02688,2.02601,2.02688,49000000.0
2009-07-06 13:20:00,2.02706,2.02706,2.0265,2.02676,42000000.0
2009-07-06 13:21:00,2.02701,2.02701,2.02621,2.02621,29000000.0
2009-07-06 13:22:00,2.02595,2.0266,2.02548,2.02565,19000000.0
2009-07-06 13:23:00,2.02535,2.02637,2.02523,2.02523,16000000.0
2009-07-06 13:24:00,2.02627,2.02649,2.02582,2.02582,21000000.0
2009-07-06 13:25:00,2.026,2.02609,2.02485,2.02503,20000000.0
2009-07-06 13:26:00,2.02532,2.02532,2.02402,2.02443,25000000.0
2009-07-06 13:27:00,2.02446,2.02479,2.0242,2.02431,33000000.0
2009-07-06 13:28:00,2.0248,2.02487,2.02443,2.02454,50000000.0
2009-07-06 13:29:00,2.02482,2.02482,2.02369,2.02481,34000000.0
2009-07-06 13:30:00,2.02481,2.02522,2.0246,2.02516,33000000.0
2009-07-06 13:31:00,2.02487,2.02536,2.02402,2.02513,31000000.0
2009-07-06 13:32:00,2.02479,2.0252,2.02453,2.02453,38000000.0
2009-07-06 13:33:00,2.02459,2.02526,2.02421,2.02442,28000000.0
2009-07-06 13:34:00,2.02482,2.02501,2.02396,2.02424,47000000.0
2009-07-06 13:35:00,2.02447,2.02485,2.02394,2.02468,39000000.0
2009-07-06 13:36:00,2.0244,2.02485,2.0241,2.0241,25000000.0
2009-07-06 13:37:00,2.02429,2.02477,2.02405,2.02412,32000000.0
2009-07-06 13:38:00,2.02451,2.02476,2.02418,2.02433,15000000.0
2009-07-06 13:39:00,2.02393,2.02446,2.02393,2.02411,19000000.0
2009-07-06 13:40:00,2.02463,2.02474,2.02421,2.02432,13000000.0
2009-07-06 13:41:00,2.02468,2.02474,2.02388,2.02425,28000000.0
2009-07-06 13:42:00,2.02468,2.02468,2.02418,2.02418,23000000.0
2009-07-06 13:43:00,2.0243,2.02447,2.02409,2.0241,21000000.0
2009-07-06 13:44:00,2.02411,2.02412,2.02268,2.0238,23000000.0
2009-07-06 13:45:00,2.02385,2.02521,2.02384,2.02396,29000000.0
2009-07-06 13:46:00,2.02467,2.02473,2.02385,2.02467,29000000.0
2009-07-06 13:47:00,2.02466,2.02469,2.02421,2.02427,48000000.0
2009-07-06 13:48:00,2.0246,2.02476,2.02434,2.0245,22000000.0
2009-07-06 13:49:00,2.02452,2.02479,2.0243,2.02435,27000000.0
2009-07-06 13:50:00,2.0242,2.02424,2.02311,2.02359,29000000.0
2009-07-06 13:51:00,2.02274,2.02366,2.02183,2.02363,49000000.0
2009-07-06 13:52:00,2.02367,2.02384,2.0224,2.02339,34000000.0
2009-07-06 13:53:00,2.02334,2.02369,2.02327,2.02336,33000000.0
2009-07-06 13:54:00,2.02373,2.02418,2.02259,2.02418,41000000.0
2009-07-06 13:55:00,2.02295,2.02447,2.02295,2.02437,40000000.0
2009-07-06 13:56:00,2.02455,2.02589,2.02431,2.02567,35000000.0
2009-07-06 13:57:00,2.02449,2.02572,2.02386,2.02504,24000000.0
2009-07-06 13:58:00,2.02529,2.02557,2.02487,2.02555,32000000.0
2009-07-06 13:59:00,2.02564,2.0259,2.02519,2.02541,38000000.0
2009-07-06 14:00:00,2.02539,2.02563,2.02438,2.02563,37000000.0
2009-07-06 14:01:00,2.02552,2.0262,2.02541,2.0262,33000000.0
2009-07-06 14:02:00,2.02606,2.02616,2.02538,2.02583,43000000.0
2009-07-06 14:03:00,2.02529,2.02614,2.02446,2.02566,28000000.0
2009-07-06 14:04:00,2.02564,2.02588,2.02494,2.02588,40000000.0
2009-07-06 14:05:00,2.02531,2.0261,2.02531,2.02566,41000000.0
2009-07-06 14:06:00,2.02576,2.02589,2.02532,2.02589,49000000.0
2009-07-06 14:07:00,2.02558,2.0264,2.02558,2.02598,54000000.0
2009-07-06 14:08:00,2.02625,2.02625,2.02484,2.02587,39000000.0
2009-07-06 14:09:00,2.02592,2.02647,2.02592,2.02618,54000000.0
2009-07-06 14:10:00,2.02622,2.02622,2.02491,2.02491,62000000.0
2009-07-06 14:11:00,2.02601,2.02633,2.02573,2.02582,29000000.0
2009-07-06 14:12:00,2.02624,2.02656,2.02506,2.02656,43000000.0
2009-07-06 14:13:00,2.02629,2.02657,2.02503,2.02581,55000000.0
2009-07-06 14:14:00,2.02584,2.0259,2.02491,2.02538,51000000.0
2009-07-06 14:15:00,2.02561,2.02576,2.02515,2.02559,45000000.0
2009-07-06 14:16:00,2.0257,2.02574,2.0253,2.02551,10000000.0
2009-07-06 14:17:00,2.02505,2.02593,2.02505,2.02565,16000000.0
2009-07-06 14:18:00,2.02592,2.02663,2.02572,2.02663,50000000.0
2009-07-06 14:19:00,2.02651,2.02719,2.02628,2.02716,69000000.0
2009-07-06 14:20:00,2.02719,2.02719,2.02614,2.02646,42000000.0
2009-07-06 14:21:00,2.02617,2.02643,2.02554,2.02554,48000000.0
2009-07-06 14:22:00,2.02578,2.02587,2.02494,2.02569,38000000.0
2009-07-06 14:23:00,2.02546,2.02546,2.02447,2.02464,58000000.0
2009-07-06 14:24:00,2.02498,2.02498,2.02388,2.02472,67000000.0
2009-07-06 14:25:00,2.02468,2.02514,2.0244,2.02481,48000000.0
2009-07-06 14:26:00,2.02521,2.02546,2.02466,2.02502,58000000.0
2009-07-06 14:27:00,2.02557,2.02613,2.02503,2.0261,46000000.0
2009-07-06 14:28:00,2.02641,2.02676,2.02514,2.02669,36000000.0
2009-07-06 14:29:00,2.02649,2.02695,2.02626,2.02676,46000000.0
2009-07-06 14:30:00,2.02713,2.02716,2.02666,2.02713,42000000.0
2009-07-06 14:31:00,2.02716,2.02742,2.02684,2.02722,33000000.0
2009-07-06 14:32:00,2.02717,2.02717,2.02593,2.026,28000000.0
2009-07-06 14:33:00,2.02626,2.0266,2.02575,2.02594,62000000.0
2009-07-06 14:34:00,2.02616,2.02626,2.02506,2.02596,52000000.0
2009-07-06 14:35:00,2.02577,2.02605,2.02416,2.02546,47000000.0
2009-07-06 14:36:00,2.02554,2.02572,2.02448,2.02527,23000000.0
2009-07-06 14:37:00,2.02464,2.02624,2.02455,2.02596,31000000.0
2009-07-06 14:38:00,2.02587,2.02596,2.02444,2.02596,28000000.0
2009-07-06 14:39:00,2.0253,2.02597,2.02413,2.02569,45000000.0
2009-07-06 14:40:00,2.02623,2.02623,2.02573,2.02602,31000000.0
2009-07-06 14:41:00,2.02628,2.02628,2.0251,2.02627,93000000.0
2009-07-06 14:42:00,2.02636,2.02648,2.02587,2.02617,38000000.0
2009-07-06 14:43:00,2.0262,2.02626,2.02592,2.02611,34000000.0
2009-07-06 14:44:00,2.02629,2.02638,2.02568,2.02593,44000000.0
2009-07-06 14:45:00,2.02535,2.02562,2.02463,2.0251,17000000.0
2009-07-06 14:46:00,2.02618,2.02625,2.02578,2.02604,57000000.0
2009-07-06 14:47:00,2.02578,2.02645,2.02578,2.02634,24000000.0
2009-07-06 14:48:00,2.02647,2.0265,2.02572,2.02608,39000000.0
2009-07-06 14:49:00,2.02588,2.02594,2.02498,2.02575,40000000.0
2009-07-06 14:50:00,2.02616,2.02616,2.02547,2.02598,35000000.0
2009-07-06 14:51:00,2.02489,2.02613,2.02489,2.02588,41000000.0
2009-07-06 14:52:00,2.02624,2.02648,2.02611,2.02611,32000000.0
2009-07-06 14:53:00,2.02638,2.02645,2.02576,2.02616,23000000.0
2009-07-06 14:54:00,2.02661,2.02695,2.02598,2.02687,65000000.0
2009-07-06 14:55:00,2.02686,2.02728,2.02666,2.02704,10000000.0
2009-07-06 14:56:00,2.02722,2.02807,2.02656,2.02705,10000000.0
2009-07-06 14:57:00,2.02759,2.02759,2.02611,2.02651,42000000.0
2009-07-06 14:58:00,2.0267,2.028,2.0267,2.02715,38000000.0
2009-07-06 14:59:00,2.02696,2.02738,2.0268,2.02695,45000000.0
2009-07-06 15:00:00,2.02674,2.02683,2.02586,2.02646,19000000.0
2009-07-06 15:01:00,2.02627,2.02639,2.02563,2.02598,21000000.0
2009-07-06 15:02:00,2.02615,2.02637,2.02573,2.02608,23000000.0
2009-07-06 15:03:00,2.02608,2.02669,2.02554,2.02591,13000000.0
2009-07-06 15:04:00,2.02627,2.02627,2.02467,2.02588,24000000.0
2009-07-06 15:05:00,2.02579,2.02613,2.02539,2.02599,37000000.0
2009-07-06 15:06:00,2.02559,2.02597,2.02537,2.02581,57000000.0
2009-07-06 15:07:00,2.02599,2.02614,2.02563,2.02602,69000000.0
2009-07-06 15:08:00,2.02589,2.02632,2.02421,2.02578,42000000.0
2009-07-06 15:09:00,2.02564,2.02571,2.02499,2.02542,15000000.0
2009-07-06 15:10:00,2.02565,2.02582,2.02524,2.02558,11000000.0
2009-07-06 15:11:00,2.02512,2.02595,2.02483,2.02575,9000000.0
2009-07-06 15:12:00,2.02564,2.02602,2.02482,2.02482,11000000.0
2009-07-06 15:13:00,2.02509,2.02576,2.02509,2.02536,11000000.0
2009-07-06 15:14:00,2.02611,2.02659,2.02599,2.02659,10000000.0
2009-07-06 15:15:00,2.02677,2.02686,2.02626,2.02629,7000000.0
2009-07-06 15:16:00,2.02692,2.02692,2.02613,2.02647,9000000.0
2009-07-06 15:17:00,2.02645,2.02666,2.02516,2.02516,7000000.0
2009-07-06 15:18:00,2.02618,2.02619,2.02487,2.02619,10000000.0
2009-07-06 15:19:00,2.02617,2.02621,2.02576,2.02576,9000000.0
2009-07-06 15:20:00,2.02621,2.02621,2.02493,2.0257,8000000.0
2009-07-06 15:21:00,2.02583,2.02597,2.02526,2.02585,8000000.0
2009-07-06 15:22:00,2.02606,2.02633,2.02572,2.02616,7000000.0
2009-07-06 15:23:00,2.02647,2.02687,2.02592,2.02674,11000000.0
2009-07-06 15:24:00,2.02686,2.02723,2.02622,2.02723,8000000.0
2009-07-06 15:25:00,2.02686,2.02705,2.02653,2.02662,8000000.0
2009-07-06 15:26:00,2.02676,2.02676,2.02621,2.0266,9000000.0
2009-07-06 15:27:00,2.02609,2.02651,2.02535,2.02641,7000000.0
2009-07-06 15:28:00,2.026,2.02656,2.02547,2.02651,9000000.0
2009-07-06 15:29:00,2.02636,2.02663,2.0258,2.026,11000000.0
2009-07-06 15:30:00,2.02575,2.02629,2.02507,2.02629,9000000.0
2009-07-06 15:31:00,2.02658,2.0269,2.026,2.02606,7000000.0
2009-07-06 15:32:00,2.02628,2.02628,2.02491,2.02525,7000000.0
2009-07-06 15:33:00,2.02577,2.02619,2.02522,2.02604,7000000.0
2009-07-06 15:34:00,2.0268,2.02685,2.02571,2.02651,11000000.0
2009-07-06 15:35:00,2.02615,2.0264,2.02528,2.02624,8000000.0
2009-07-06 15:36:00,2.02654,2.02654,2.02482,2.02573,11000000.0
2009-07-06 15:37:00,2.02589,2.02624,2.02567,2.02609,10000000.0
2009-07-06 15:38:00,2.02662,2.02685,2.02596,2.0264,11000000.0
2009-07-06 15:39:00,2.02707,2.02709,2.02622,2.02677,10000000.0
2009-07-06 15:40:00,2.02714,2.02744,2.02592,2.02598,7000000.0
2009-07-06 15:41:00,2.0277,2.02823,2.02664,2.02823,11000000.0
2009-07-06 15:42:00,2.02787,2.02945,2.02787,2.02883,11000000.0
2009-07-06 15:43:00,2.02887,2.02903,2.0274,2.02842,9000000.0
2009-07-06 15:44:00,2.02871,2.02871,2.02725,2.02814,11000000.0
2009-07-06 15:45:00,2.02846,2.02857,2.02799,2.02814,11000000.0
2009-07-06 15:46:00,2.02817,2.02817,2.02783,2.02783,9000000.0
2009-07-06 15:47:00,2.02776,2.02898,2.02776,2.02898,10000000.0
2009-07-06 15:48:00,2.02852,2.02922,2.02764,2.02897,9000000.0
2009-07-06 15:49:00,2.02849,2.02966,2.02766,2.02805,11000000.0
2009-07-06 15:50:00,2.02912,2.02927,2.02829,2.02927,7000000.0
2009-07-06 15:51:00,2.02953,2.02962,2.02887,2.02931,11000000.0
2009-07-06 15:52:00,2.02886,2.02916,2.02813,2.0289,11000000.0
2009-07-06 15:53:00,2.02924,2.02947,2.02775,2.02927,11000000.0
2009-07-06 15:54:00,2.02955,2.02955,2.02891,2.02914,8000000.0
2009-07-06 15:55:00,2.02928,2.02954,2.02878,2.02954,11000000.0
2009-07-06 15:56:00,2.02953,2.02953,2.02768,2.02888,10000000.0
2009-07-06 15:57:00,2.02906,2.02943,2.02896,2.02898,7000000.0
2009-07-06 15:58:00,2.02916,2.02954,2.02781,2.02923,9000000.0
2009-07-06 15:59:00,2.02927,2.03007,2.02892,2.02934,7000000.0
2009-07-06 16:00:00,2.03016,2.03076,2.02981,2.03055,7000000.0
2009-07-06 16:01:00,2.03041,2.03049,2.02922,2.03011,8000000.0
2009-07-06 16:02:00,2.0305,2.0305,2.02859,2.02859,7000000.0
2009-07-06 16:03:00,2.02903,2.02972,2.02892,2.0297,8000000.0
2009-07-06 16:04:00,2.02976,2.02976,2.02858,2.02886,8000000.0
2009-07-06 16:05:00,2.02918,2.02948,2.02814,2.02945,10000000.0
2009-07-06 16:06:00,2.02939,2.0294,2.0291,2.0294,7000000.0
2009-07-06 16:07:00,2.02927,2.02954,2.02884,2.02915,9000000.0
2009-07-06 16:08:00,2.02934,2.02981,2.02838,2.02981,10000000.0
2009-07-06 16:09:00,2.02877,2.02946,2.02842,2.02842,11000000.0
2009-07-06 16:10:00,2.02851,2.02851,2.02776,2.02822,8000000.0
2009-07-06 16:11:00,2.02859,2.02859,2.02781,2.02781,8000000.0
2009-07-06 16:12:00,2.02835,2.02835,2.02727,2.02776,7000000.0
2009-07-06 16:13:00,2.02817,2.02831,2.0276,2.0276,7000000.0
2009-07-06 16:14:00,2.02755,2.0277,2.02698,2.02711,11000000.0
2009-07-06 16:15:00,2.02721,2.02735,2.02574,2.02647,7000000.0
2009-07-06 16:16:00,2.02696,2.02703,2.0261,2.02693,9000000.0
2009-07-06 16:17:00,2.0269,2.02764,2.0269,2.02712,11000000.0
2009-07-06 16:18:00,2.02688,2.02712,2.02588,2.02588,9000000.0
2009-07-06 16:19:00,2.02681,2.02694,2.02588,2.02655,9000000.0
2009-07-06 16:20:00,2.02564,2.02605,2.02438,2.02459,9000000.0
2009-07-06 16:21:00,2.02495,2.02598,2.02479,2.02598,11000000.0
2009-07-06 16:22:00,2.02557,2.02596,2.02502,2.02572,7000000.0
2009-07-06 16:23:00,2.02577,2.02612,2.02561,2.02561,8000000.0
2009-07-06 16:24:00,2.02601,2.02636,2.02583,2.02636,10000000.0
2009-07-06 16:25:00,2.02624,2.02647,2.02527,2.02602,8000000.0
2009-07-06 16:26:00,2.02634,2.02634,2.02491,2.02569,8000000.0
2009-07-06 16:27:00,2.02617,2.02617,2.02534,2.02569,11000000.0
2009-07-06 16:28:00,2.02563,2.0261,2.02549,2.02556,7000000.0
2009-07-06 16:29:00,2.02582,2.02636,2.02504,2.02572,8000000.0
2009-07-06 16:30:00,2.02661,2.02661,2.02542,2.02614,9000000.0
2009-07-06 16:31:00,2.0263,2.0263,2.02561,2.02603,11000000.0
2009-07-06 16:32:00,2.0256,2.02619,2.02533,2.02567,11000000.0
2009-07-06 16:33:00,2.02565,2.02649,2.02565,2.02624,10000000.0
2009-07-06 16:34:00,2.02636,2.02636,2.02564,2.02589,10000000.0
2009-07-06 16:35:00,2.02547,2.02581,2.02518,2.0257,11000000.0
2009-07-06 16:36:00,2.02587,2.02598,2.02466,2.02598,10000000.0
2009-07-06 16:37:00,2.026,2.02611,2.02591,2.02605,7000000.0
2009-07-06 16:38:00,2.02589,2.02599,2.02536,2.02599,11000000.0
2009-07-06 16:39:00,2.02584,2.02634,2.02583,2.02613,7000000.0
2009-07-06 16:40:00,2.02619,2.0268,2.02608,2.02673,9000000.0
2009-07-06 16:41:00,2.02691,2.0274,2.0265,2.0274,8000000.0
2009-07-06 16:42:00,2.0274,2.0274,2.02609,2.02632,11000000.0
2009-07-06 16:43:00,2.02686,2.02688,2.02642,2.02681,9000000.0
2009-07-06 16:44:00,2.02722,2.02722,2.02639,2.02707,9000000.0
2009-07-06 16:45:00,2.02713,2.02721,2.02566,2.02622,11000000.0
2009-07-06 16:46:00,2.02608,2.02644,2.02543,2.02568,11000000.0
2009-07-06 16:47:00,2.02627,2.02704,2.02589,2.02698,8000000.0
2009-07-06 16:48:00,2.02723,2.02726,2.02679,2.027,9000000.0
2009-07-06 16:49:00,2.02709,2.02713,2.02685,2.02693,7000000.0
2009-07-06 16:50:00,2.02693,2.02745,2.02686,2.02698,7000000.0
2009-07-06 16:51:00,2.02727,2.02733,2.02666,2.02717,7000000.0
2009-07-06 16:52:00,2.0275,2.0275,2.02667,2.02739,8000000.0
2009-07-06 16:53:00,2.02723,2.02743,2.02628,2.02628,9000000.0
2009-07-06 16:54:00,2.02683,2.02683,2.02578,2.02635,8000000.0
2009-07-06 16:55:00,2.02677,2.02743,2.02667,2.02734,10000000.0
2009-07-06 16:56:00,2.02772,2.0278,2.02712,2.02769,8000000.0
2009-07-06 16:57:00,2.02875,2.02875,2.02709,2.02768,7000000.0
2009-07-06 16:58:00,2.02846,2.02851,2.02768,2.02768,9000000.0
2009-07-06 16:59:00,2.02758,2.02785,2.02704,2.02749,8000000.0
2009-07-06 17:00:00,2.02821,2.02823,2.02661,2.02733,9000000.0
2009-07-06 17:01:00,2.02741,2.02845,2.02724,2.02832,8000000.0
2009-07-06 17:02:00,2.02848,2.02868,2.02774,2.02834,7000000.0
2009-07-06 17:03:00,2.02762,2.02842,2.02716,2.0283,8000000.0
2009-07-06 17:04:00,2.02853,2.02908,2.02814,2.02908,10000000.0
2009-07-06 17:05:00,2.02852,2.02862,2.0276,2.02811,8000000.0
2009-07-06 17:06:00,2.02852,2.02875,2.02755,2.02825,11000000.0
2009-07-06 17:07:00,2.0282,2.02835,2.02685,2.02815,8000000.0
2009-07-06 17:08:00,2.02843,2.02846,2.0272,2.0276,9000000.0
2009-07-06 17:09:00,2.02753,2.02772,2.02709,2.02744,9000000.0
2009-07-06 17:10:00,2.0273,2.02733,2.02659,2.02691,10000000.0
2009-07-06 17:11:00,2.02581,2.02723,2.02581,2.02723,10000000.0
2009-07-06 17:12:00,2.02712,2.02734,2.02687,2.02702,8000000.0
2009-07-06 17:13:00,2.02688,2.02714,2.02633,2.02714,11000000.0
2009-07-06 17:14:00,2.02766,2.02766,2.02564,2.02582,7000000.0
2009-07-06 17:15:00,2.02572,2.02759,2.02572,2.02735,8000000.0
2009-07-06 17:16:00,2.02689,2.02748,2.02648,2.02747,10000000.0
2009-07-06 17:17:00,2.02689,2.02764,2.02652,2.02762,7000000.0
2009-07-06 17:18:00,2.02811,2.02839,2.02737,2.02788,7000000.0
2009-07-06 17:19:00,2.02804,2.02853,2.02793,2.02817,8000000.0
2009-07-06 17:20:00,2.0283,2.02857,2.02757,2.02812,9000000.0
2009-07-06 17:21:00,2.02822,2.02859,2.02751,2.02816,9000000.0
2009-07-06 17:22:00,2.02812,2.02832,2.02644,2.02743,7000000.0
2009-07-06 17:23:00,2.02763,2.02811,2.02672,2.02672,9000000.0
2009-07-06 17:24:00,2.02803,2.02827,2.02746,2.02827,7000000.0
2009-07-06 17:25:00,2.02742,2.02803,2.02724,2.0279,7000000.0
2009-07-06 17:26:00,2.0279,2.02804,2.02703,2.02737,10000000.0
2009-07-06 17:27:00,2.02759,2.02759,2.02713,2.02726,9000000.0
2009-07-06 17:28:00,2.02777,2.02777,2.0267,2.02741,7000000.0
2009-07-06 17:29:00,2.02765,2.02778,2.02723,2.02727,8000000.0
2009-07-06 17:30:00,2.02784,2.02784,2.02621,2.02621,9000000.0
2009-07-06 17:31:00,2.02662,2.02768,2.02626,2.02768,8000000.0
2009-07-06 17:32:00,2.02777,2.02815,2.0276,2.02788,11000000.0
2009-07-06 17:33:00,2.02729,2.02808,2.02681,2.02802,10000000.0
2009-07-06 17:34:00,2.02799,2.02848,2.02786,2.02837,11000000.0
2009-07-06 17:35:00,2.02845,2.02845,2.02743,2.02815,9000000.0
2009-07-06 17:36:00,2.02804,2.02853,2.02799,2.02843,7000000.0
2009-07-06 17:37:00,2.02884,2.02907,2.02778,2.02833,8000000.0
2009-07-06 17:38:00,2.0288,2.02886,2.02852,2.02857,8000000.0
2009-07-06 17:39:00,2.02862,2.02862,2.02698,2.02792,8000000.0
2009-07-06 17:40:00,2.02849,2.02866,2.02657,2.02657,11000000.0
2009-07-06 17:41:00,2.02801,2.02842,2.02797,2.02813,10000000.0
2009-07-06 17:42:00,2.02846,2.0285,2.02794,2.02837,11000000.0
2009-07-06 17:43:00,2.02852,2.02875,2.02805,2.02836,10000000.0
2009-07-06 17:44:00,2.02826,2.02902,2.02826,2.029,7000000.0
2009-07-06 17:45:00,2.02896,2.02896,2.02833,2.0289,9000000.0
2009-07-06 17:46:00,2.02907,2.02907,2.02863,2.02881,8000000.0
2009-07-06 17:47:00,2.02961,2.02977,2.02895,2.02914,8000000.0
2009-07-06 17:48:00,2.02956,2.02956,2.02903,2.02951,8000000.0
2009-07-06 17:49:00,2.02914,2.02999,2.02914,2.0295,10000000.0
2009-07-06 17:50:00,2.02967,2.0297,2.02909,2.0297,10000000.0
2009-07-06 17:51:00,2.02948,2.03015,2.02912,2.03015,8000000.0
2009-07-06 17:52:00,2.02951,2.02951,2.02765,2.02853,8000000.0
2009-07-06 17:53:00,2.02964,2.02964,2.02799,2.02843,9000000.0
2009-07-06 17:54:00,2.02874,2.02876,2.0283,2.02849,7000000.0
2009-07-06 17:55:00,2.02853,2.02853,2.02687,2.02687,9000000.0
2009-07-06 17:56:00,2.02841,2.02845,2.0268,2.02799,9000000.0
2009-07-06 17:57:00,2.02814,2.02845,2.02799,2.02823,9000000.0
2009-07-06 17:58:00,2.02815,2.0284,2.02699,2.02699,10000000.0
2009-07-06 17:59:00,2.02802,2.02845,2.0276,2.02829,7000000.0
2009-07-06 18:00:00,2.02871,2.02881,2.02796,2.02864,9000000.0
2009-07-06 18:01:00,2.02863,2.02874,2.02755,2.02764,8000000.0
2009-07-06 18:02:00,2.02883,2.02913,2.0278,2.02858,8000000.0
2009-07-06 18:03:00,2.02904,2.02956,2.02898,2.02942,7000000.0
2009-07-06 18:04:00,2.02916,2.02921,2.02864,2.02908,7000000.0
2009-07-06 18:05:00,2.02905,2.02916,2.02863,2.02897,10000000.0
2009-07-06 18:06:00,2.02876,2.02876,2.02819,2.0284,8000000.0
2009-07-06 18:07:00,2.02789,2.02848,2.02789,2.02848,8000000.0
2009-07-06 18:08:00,2.02833,2.02846,2.02772,2.02772,11000000.0
2009-07-06 18:09:00,2.02784,2.02784,2.02694,2.02718,11000000.0
2009-07-06 18:10:00,2.0275,2.02784,2.02748,2.02778,11000000.0
2009-07-06 18:11:00,2.02766,2.02767,2.02743,2.02755,8000000.0
2009-07-06 18:12:00,2.02784,2.02796,2.02738,2.02771,8000000.0
2009-07-06 18:13:00,2.02731,2.02754,2.02715,2.02743,7000000.0
2009-07-06 18:14:00,2.02769,2.02784,2.02733,2.02779,11000000.0
2009-07-06 18:15:00,2.02794,2.02807,2.02718,2.02761,11000000.0
2009-07-06 18:16:00,2.02781,2.02786,2.02758,2.02778,8000000.0
2009-07-06 18:17:00,2.02733,2.02781,2.02727,2.02779,8000000.0
2009-07-06 18:18:00,2.02806,2.02819,2.02742,2.02794,11000000.0
2009-07-06 18:19:00,2.02809,2.02853,2.02802,2.02825,7000000.0
2009-07-06 18:20:00,2.02857,2.02857,2.02813,2.02813,8000000.0
2009-07-06 18:21:00,2.0282,2.02864,2.02788,2.02788,7000000.0
2009-07-06 18:22:00,2.02829,2.02837,2.02806,2.0283,8000000.0
2009-07-06 18:23:00,2.02855,2.02858,2.02784,2.02784,8000000.0
2009-07-06 18:24:00,2.02816,2.02848,2.02813,2.02846,11000000.0
2009-07-06 18:25:00,2.02799,2.0286,2.02799,2.02843,11000000.0
2009-07-06 18:26:00,2.0285,2.0285,2.02759,2.02759,11000000.0
2009-07-06 18:27:00,2.02791,2.02816,2.0277,2.0279,11000000.0
2009-07-06 18:28:00,2.02823,2.02823,2.02734,2.02749,8000000.0
2009-07-06 18:29:00,2.02734,2.02751,2.02681,2.02734,11000000.0
2009-07-06 18:30:00,2.0275,2.0275,2.02679,2.02733,8000000.0
2009-07-06 18:31:00,2.02732,2.02745,2.02696,2.02696,9000000.0
2009-07-06 18:32:00,2.02743,2.02743,2.02657,2.02742,10000000.0
2009-07-06 18:33:00,2.02757,2.02775,2.02702,2.02774,10000000.0
2009-07-06 18:34:00,2.02805,2.02806,2.02761,2.02788,11000000.0
2009-07-06 18:35:00,2.02761,2.02761,2.02716,2.02719,7000000.0
2009-07-06 18:36:00,2.02759,2.0276,2.02662,2.02723,9000000.0
2009-07-06 18:37:00,2.02714,2.02758,2.02678,2.02758,10000000.0
2009-07-06 18:38:00,2.02703,2.02751,2.02696,2.02696,10000000.0
2009-07-06 18:39:00,2.02717,2.02732,2.02663,2.02702,9000000.0
2009-07-06 18:40:00,2.02735,2.02735,2.02677,2.02709,8000000.0
2009-07-06 18:41:00,2.02688,2.02721,2.02667,2.027,9000000.0
2009-07-06 18:42:00,2.02725,2.02725,2.0264,2.02715,7000000.0
2009-07-06 18:43:00,2.02689,2.02729,2.02676,2.02676,7000000.0
2009-07-06 18:44:00,2.02722,2.02722,2.02648,2.02683,11000000.0
2009-07-06 18:45:00,2.02692,2.027,2.02665,2.027,7000000.0
2009-07-06 18:46:00,2.0271,2.0271,2.02652,2.02675,11000000.0
2009-07-06 18:47:00,2.02681,2.02708,2.02676,2.02697,7000000.0
2009-07-06 18:48:00,2.02717,2.02732,2.02661,2.02673,7000000.0
2009-07-06 18:49:00,2.02671,2.02721,2.02671,2.02721,7000000.0
2009-07-06 18:50:00,2.02716,2.02753,2.02659,2.02753,11000000.0
2009-07-06 18:51:00,2.0272,2.02752,2.02711,2.02752,9000000.0
2009-07-06 18:52:00,2.02713,2.02757,2.02655,2.02716,8000000.0
2009-07-06 18:53:00,2.02708,2.02817,2.02708,2.0281,8000000.0
2009-07-06 18:54:00,2.02791,2.02804,2.02723,2.0273,8000000.0
2009-07-06 18:55:00,2.02702,2.02775,2.02666,2.02775,10000000.0
2009-07-06 18:56:00,2.02733,2.02777,2.02733,2.02773,7000000.0
2009-07-06 18:57:00,2.02762,2.02784,2.02736,2.02738,8000000.0
2009-07-06 18:58:00,2.02753,2.02779,2.02747,2.02755,8000000.0
2009-07-06 18:59:00,2.02742,2.02782,2.0273,2.02764,7000000.0
2009-07-06 19:00:00,2.02792,2.02792,2.0276,2.0278,7000000.0
2009-07-06 19:01:00,2.02762,2.02766,2.02708,2.02754,9000000.0
2009-07-06 19:02:00,2.02749,2.02762,2.02684,2.02717,7000000.0
2009-07-06 19:03:00,2.02704,2.0279,2.02704,2.0279,8000000.0
2009-07-06 19:04:00,2.02798,2.02815,2.02751,2.02808,8000000.0
2009-07-06 19:05:00,2.02801,2.02822,2.02734,2.02819,9000000.0
2009-07-06 19:06:00,2.02804,2.02842,2.02794,2.02834,8000000.0
2009-07-06 19:07:00,2.02808,2.0283,2.02793,2.02817,11000000.0
2009-07-06 19:08:00,2.02808,2.02852,2.02807,2.02846,8000000.0
2009-07-06 19:09:00,2.02842,2.0289,2.02802,2.0289,8000000.0
2009-07-06 19:10:00,2.029,2.029,2.02832,2.02839,9000000.0
2009-07-06 19:11:00,2.02817,2.02855,2.02811,2.02838,8000000.0
2009-07-06 19:12:00,2.02863,2.02882,2.02835,2.02874,7000000.0
2009-07-06 19:13:00,2.02891,2.02906,2.02843,2.02906,10000000.0
2009-07-06 19:14:00,2.0289,2.02927,2.02851,2.02851,10000000.0
2009-07-06 19:15:00,2.02952,2.02969,2.02866,2.02929,11000000.0
2009-07-06 19:16:00,2.0301,2.0301,2.02943,2.02991,8000000.0
2009-07-06 19:17:00,2.02967,2.02984,2.02923,2.02961,8000000.0
2009-07-06 19:18:00,2.03005,2.03018,2.02981,2.02987,9000000.0
2009-07-06 19:19:00,2.03008,2.03034,2.02982,2.02989,7000000.0
2009-07-06 19:20:00,2.03034,2.03035,2.02994,2.02999,7000000.0
2009-07-06 19:21:00,2.02988,2.03105,2.02988,2.0306,7000000.0
2009-07-06 19:22:00,2.03146,2.03157,2.03076,2.03139,11000000.0
2009-07-06 19:23:00,2.03082,2.03147,2.03082,2.03113,7000000.0
2009-07-06 19:24:00,2.03097,2.03102,2.03058,2.03065,10000000.0
2009-07-06 19:25:00,2.0308,2.03105,2.03077,2.03092,7000000.0
2009-07-06 19:26:00,2.03097,2.03151,2.03076,2.03122,10000000.0
2009-07-06 19:27:00,2.03184,2.03205,2.03109,2.03205,9000000.0
2009-07-06 19:28:00,2.03192,2.03304,2.03187,2.0329,8000000.0
2009-07-06 19:29:00,2.03211,2.03259,2.03209,2.03232,7000000.0
2009-07-06 19:30:00,2.03225,2.03251,2.03167,2.03183,11000000.0
2009-07-06 19:31:00,2.03259,2.03271,2.03192,2.03256,7000000.0
2009-07-06 19:32:00,2.03264,2.03264,2.03198,2.03215,8000000.0
2009-07-06 19:33:00,2.03167,2.03198,2.03167,2.03195,8000000.0
2009-07-06 19:34:00,2.03201,2.03228,2.03165,2.03174,8000000.0
2009-07-06 19:35:00,2.03185,2.03202,2.03152,2.03165,7000000.0
2009-07-06 19:36:00,2.03185,2.032,2.03133,2.03152,8000000.0
2009-07-06 19:37:00,2.0318,2.0321,2.03124,2.03208,10000000.0
2009-07-06 19:38:00,2.0322,2.0322,2.03102,2.0317,9000000.0
2009-07-06 19:39:00,2.03176,2.03176,2.03122,2.03159,9000000.0
2009-07-06 19:40:00,2.03168,2.03168,2.03141,2.03151,7000000.0
2009-07-06 19:41:00,2.0316,2.03168,2.03133,2.03139,7000000.0
2009-07-06 19:42:00,2.03171,2.03171,2.03111,2.03155,8000000.0
2009-07-06 19:43:00,2.03158,2.03164,2.03103,2.03164,11000000.0
2009-07-06 19:44:00,2.03118,2.03118,2.03034,2.03104,8000000.0
2009-07-06 19:45:00,2.03072,2.03116,2.03059,2.03088,7000000.0
2009-07-06 19:46:00,2.03092,2.03103,2.0306,2.03091,10000000.0
2009-07-06 19:47:00,2.03054,2.03091,2.0304,2.03084,8000000.0
2009-07-06 19:48:00,2.03053,2.03086,2.03021,2.03073,7000000.0
2009-07-06 19:49:00,2.03033,2.03078,2.03008,2.03078,11000000.0
2009-07-06 19:50:00,2.03069,2.03075,2.03058,2.03058,7000000.0
2009-07-06 19:51:00,2.03081,2.0315,2.03081,2.03114,8000000.0
2009-07-06 19:52:00,2.03176,2.03193,2.03141,2.03184,7000000.0
2009-07-06 19:53:00,2.03199,2.03212,2.0313,2.03206,9000000.0
2009-07-06 19:54:00,2.03227,2.03227,2.03192,2.0321,8000000.0
2009-07-06 19:55:00,2.03164,2.032,2.03148,2.03167,8000000.0
2009-07-06 19:56:00,2.03174,2.03213,2.03111,2.03126,7000000.0
2009-07-06 19:57:00,2.03115,2.03165,2.03102,2.03138,11000000.0
2009-07-06 19:58:00,2.03171,2.0318,2.03128,2.03173,9000000.0
2009-07-06 19:59:00,2.03182,2.03187,2.03142,2.03142,10000000.0
2009-07-06 20:00:00,2.03155,2.03175,2.03092,2.03126,8000000.0
2009-07-06 20:01:00,2.03104,2.03153,2.03072,2.03135,9000000.0
2009-07-06 20:02:00,2.0312,2.0312,2.03066,2.03066,11000000.0
2009-07-06 20:03:00,2.03068,2.03184,2.03068,2.03184,7000000.0
2009-07-06 20:04:00,2.03179,2.03185,2.03115,2.03173,11000000.0
2009-07-06 20:05:00,2.0319,2.03255,2.0319,2.032,10000000.0
2009-07-06 20:06:00,2.03171,2.03246,2.03165,2.03214,10000000.0
2009-07-06 20:07:00,2.03214,2.03265,2.03205,2.03229,8000000.0
2009-07-06 20:08:00,2.03237,2.03237,2.03156,2.03196,7000000.0
2009-07-06 20:09:00,2.03181,2.03213,2.03168,2.03168,9000000.0
2009-07-06 20:10:00,2.03229,2.03229,2.03196,2.03204,7000000.0
2009-07-06 20:11:00,2.03222,2.03222,2.03162,2.03192,9000000.0
2009-07-06 20:12:00,2.03201,2.03266,2.03201,2.03238,7000000.0
2009-07-06 20:13:00,2.03264,2.03264,2.03194,2.03201,8000000.0
2009-07-06 20:14:00,2.03202,2.03232,2.03166,2.03232,7000000.0
2009-07-06 20:15:00,2.03248,2.03254,2.03198,2.03232,11000000.0
2009-07-06 20:16:00,2.03248,2.03253,2.03234,2.03246,11000000.0
2009-07-06 20:17:00,2.03222,2.03303,2.03219,2.03272,9000000.0
2009-07-06 20:18:00,2.03284,2.03284,2.03162,2.03263,8000000.0
2009-07-06 20:19:00,2.03276,2.03276,2.03191,2.03191,7000000.0
2009-07-06 20:20:00,2.03195,2.03234,2.03189,2.03202,11000000.0
2009-07-06 20:21:00,2.03193,2.03206,2.03099,2.03104,7000000.0
2009-07-06 20:22:00,2.03168,2.03189,2.0311,2.03172,8000000.0
2009-07-06 20:23:00,2.03203,2.03232,2.03176,2.0323,11000000.0
2009-07-06 20:24:00,2.03237,2.03237,2.03191,2.03219,7000000.0
2009-07-06 20:25:00,2.03165,2.03241,2.03149,2.03194,10000000.0
2009-07-06 20:26:00,2.03217,2.03221,2.03166,2.03196,11000000.0
2009-07-06 20:27:00,2.03218,2.03248,2.03218,2.03244,7000000.0
2009-07-06 20:28:00,2.03274,2.03274,2.03217,2.03249,11000000.0
2009-07-06 20:29:00,2.03261,2.03261,2.03212,2.03236,11000000.0
2009-07-06 20:30:00,2.0325,2.0325,2.03177,2.03233,8000000.0
2009-07-06 20:31:00,2.03229,2.0325,2.03207,2.03225,8000000.0
2009-07-06 20:32:00,2.03262,2.03292,2.03246,2.03252,8000000.0
2009-07-06 20:33:00,2.03214,2.03273,2.03214,2.03273,7000000.0
2009-07-06 20:34:00,2.03222,2.0331,2.03222,2.0331,9000000.0
2009-07-06 20:35:00,2.03297,2.03344,2.03275,2.03317,9000000.0
2009-07-06 20:36:00,2.03335,2.03335,2.03273,2.03282,8000000.0
2009-07-06 20:37:00,2.03284,2.03284,2.03247,2.03249,7000000.0
2009-07-06 20:38:00,2.03252,2.03302,2.03217,2.0326,9000000.0
2009-07-06 20:39:00,2.03253,2.03268,2.03236,2.03258,7000000.0
2009-07-06 20:40:00,2.03276,2.03276,2.032,2.03241,7000000.0
2009-07-06 20:41:00,2.03186,2.03226,2.03145,2.03209,7000000.0
2009-07-06 20:42:00,2.03209,2.03214,2.03162,2.03182,7000000.0
2009-07-06 20:43:00,2.03184,2.03212,2.0316,2.03188,8000000.0
2009-07-06 20:44:00,2.03199,2.03255,2.03179,2.03226,8000000.0
2009-07-06 20:45:00,2.03219,2.03242,2.03199,2.03233,10000000.0
2009-07-06 20:46:00,2.03245,2.03245,2.03193,2.03225,8000000.0
2009-07-06 20:47:00,2.03251,2.03294,2.03222,2.03288,7000000.0
2009-07-06 20:48:00,2.03268,2.03293,2.03253,2.03275,10000000.0
2009-07-06 20:49:00,2.03223,2.03251,2.03208,2.03251,8000000.0
2009-07-06 20:50:00,2.03215,2.03264,2.03215,2.03247,9000000.0
2009-07-06 20:51:00,2.03233,2.03241,2.03195,2.03241,8000000.0
2009-07-06 20:52:00,2.03229,2.03244,2.03207,2.03244,7000000.0
2009-07-06 20:53:00,2.03208,2.03267,2.03194,2.03247,9000000.0
2009-07-06 20:54:00,2.03243,2.03243,2.03178,2.03213,9000000.0
2009-07-06 20:55:00,2.03192,2.03236,2.03176,2.03204,11000000.0
2009-07-06 20:56:00,2.03246,2.03264,2.03208,2.03208,9000000.0
2009-07-06 20:57:00,2.03172,2.03223,2.03164,2.03223,11000000.0
2009-07-06 20:58:00,2.03202,2.03231,2.03173,2.03173,7000000.0
2009-07-06 20:59:00,2.03175,2.03248,2.03175,2.03234,7000000.0
2009-07-06 21:00:00,2.03217,2.03235,2.03179,2.03179,11000000.0
2009-07-06 21:01:00,2.03214,2.03226,2.03184,2.03225,11000000.0
2009-07-06 21:02:00,2.03242,2.03248,2.03203,2.0321,7000000.0
2009-07-06 21:03:00,2.03247,2.03247,2.03178,2.03227,7000000.0
2009-07-06 21:04:00,2.03249,2.03266,2.03201,2.03265,11000000.0
2009-07-06 21:05:00,2.03267,2.03298,2.03253,2.03253,8000000.0
2009-07-06 21:06:00,2.03288,2.03295,2.03238,2.03261,11000000.0
2009-07-06 21:07:00,2.03251,2.03276,2.03209,2.03255,11000000.0
2009-07-06 21:08:00,2.03285,2.03301,2.03256,2.03282,8000000.0
2009-07-06 21:09:00,2.03281,2.03391,2.03281,2.03386,8000000.0
2009-07-06 21:10:00,2.03389,2.03389,2.03348,2.03359,7000000.0
2009-07-06 21:11:00,2.03302,2.03362,2.03281,2.03281,9000000.0
2009-07-06 21:12:00,2.03363,2.03363,2.03295,2.03326,10000000.0
2009-07-06 21:13:00,2.03341,2.03367,2.03309,2.0331,7000000.0
2009-07-06 21:14:00,2.03347,2.03348,2.03288,2.03302,7000000.0
2009-07-06 21:15:00,2.03319,2.03412,2.03319,2.03412,9000000.0
2009-07-06 21:16:00,2.03418,2.03418,2.03312,2.03344,9000000.0
2009-07-06 21:17:00,2.03356,2.03356,2.03282,2.03354,9000000.0
2009-07-06 21:18:00,2.03335,2.03389,2.03335,2.03388,7000000.0
2009-07-06 21:19:00,2.03365,2.03415,2.03356,2.03376,9000000.0
2009-07-06 21:20:00,2.03427,2.03427,2.03321,2.03348,8000000.0
2009-07-06 21:21:00,2.0341,2.0342,2.03343,2.03343,8000000.0
2009-07-06 21:22:00,2.03423,2.03438,2.03343,2.03422,11000000.0
2009-07-06 21:23:00,2.03442,2.03469,2.03412,2.03417,8000000.0
2009-07-06 21:24:00,2.03437,2.03471,2.03386,2.03437,8000000.0
2009-07-06 21:25:00,2.03426,2.03464,2.03406,2.03406,10000000.0
2009-07-06 21:26:00,2.0341,2.03415,2.03364,2.03413,8000000.0
2009-07-06 21:27:00,2.03341,2.03428,2.03341,2.03357,8000000.0
2009-07-06 21:28:00,2.03384,2.034,2.03294,2.0332,10000000.0
2009-07-06 21:29:00,2.03299,2.03334,2.03259,2.03302,10000000.0
2009-07-06 21:30:00,2.03306,2.03366,2.03277,2.03296,8000000.0
2009-07-06 21:31:00,2.03305,2.03305,2.03241,2.03278,11000000.0
2009-07-06 21:32:00,2.03287,2.03295,2.03247,2.03251,8000000.0
2009-07-06 21:33:00,2.03254,2.03279,2.03234,2.03234,8000000.0
2009-07-06 21:34:00,2.03256,2.03256,2.03192,2.03211,7000000.0
2009-07-06 21:35:00,2.03239,2.0327,2.03213,2.03248,7000000.0
2009-07-06 21:36:00,2.03295,2.033,2.0322,2.03265,7000000.0
2009-07-06 21:37:00,2.03268,2.03294,2.03228,2.03278,10000000.0
2009-07-06 21:38:00,2.03253,2.03311,2.03253,2.03292,8000000.0
2009-07-06 21:39:00,2.03287,2.03322,2.03248,2.03307,11000000.0
2009-07-06 21:40:00,2.03271,2.03301,2.03271,2.03301,7000000.0
2009-07-06 21:41:00,2.03301,2.03332,2.03246,2.03324,10000000.0
2009-07-06 21:42:00,2.03317,2.03322,2.03277,2.03301,9000000.0
2009-07-06 21:43:00,2.03333,2.03353,2.03274,2.03274,7000000.0
2009-07-06 21:44:00,2.0324,2.03317,2.0324,2.03308,7000000.0
2009-07-06 21:45:00,2.03347,2.0342,2.0332,2.0342,11000000.0
2009-07-06 21:46:00,2.03389,2.03389,2.03224,2.03258,7000000.0
2009-07-06 21:47:00,2.03255,2.03282,2.03243,2.03243,10000000.0
2009-07-06 21:48:00,2.03297,2.03374,2.03297,2.03348,7000000.0
2009-07-06 21:49:00,2.03287,2.0338,2.03276,2.0332,10000000.0
2009-07-06 21:50:00,2.03287,2.03289,2.03262,2.03278,10000000.0
2009-07-06 21:51:00,2.03253,2.03294,2.03241,2.03273,8000000.0
2009-07-06 21:52:00,2.03332,2.03332,2.03243,2.03273,8000000.0
2009-07-06 21:53:00,2.03259,2.03293,2.03254,2.03279,9000000.0
2009-07-06 21:54:00,2.03268,2.03288,2.03248,2.03248,8000000.0
2009-07-06 21:55:00,2.03282,2.03282,2.03211,2.03217,7000000.0
2009-07-06 21:56:00,2.03264,2.033,2.03242,2.03278,10000000.0
2009-07-06 21:57:00,2.03276,2.0332,2.03262,2.03269,11000000.0
2009-07-06 21:58:00,2.03269,2.03333,2.03269,2.03298,9000000.0
2009-07-06 21:59:00,2.03325,2.03343,2.03274,2.03343,8000000.0
2009-07-06 22:00:00,2.03335,2.03349,2.03276,2.03308,7000000.0
2009-07-06 22:01:00,2.03298,2.03343,2.03278,2.03318,8000000.0
2009-07-06 22:02:00,2.03332,2.03344,2.0331,2.03337,7000000.0
2009-07-06 22:03:00,2.03334,2.03345,2.0327,2.03309,11000000.0
2009-07-06 22:04:00,2.03347,2.03347,2.03296,2.03344,8000000.0
2009-07-06 22:05:00,2.03329,2.03444,2.03329,2.03444,7000000.0
2009-07-06 22:06:00,2.03425,2.03425,2.03364,2.03364,7000000.0
2009-07-06 22:07:00,2.0331,2.03342,2.0331,2.03342,11000000.0
2009-07-06 22:08:00,2.03341,2.03351,2.03258,2.03323,10000000.0
2009-07-06 22:09:00,2.03346,2.03354,2.03315,2.03338,7000000.0
2009-07-06 22:10:00,2.0336,2.0336,2.0333,2.0333,11000000.0
2009-07-06 22:11:00,2.03325,2.03349,2.03325,2.03344,7000000.0
2009-07-06 22:12:00,2.03353,2.03369,2.03326,2.03349,7000000.0
2009-07-06 22:13:00,2.03352,2.03361,2.03342,2.03355,7000000.0
2009-07-06 22:14:00,2.03377,2.03377,2.03322,2.03353,11000000.0
2009-07-06 22:15:00,2.03352,2.03369,2.03334,2.03337,7000000.0
2009-07-06 22:16:00,2.03387,2.03387,2.0335,2.03368,8000000.0
2009-07-06 22:17:00,2.03318,2.03353,2.03318,2.03353,11000000.0
2009-07-06 22:18:00,2.03358,2.03366,2.03315,2.03366,10000000.0
2009-07-06 22:19:00,2.03347,2.03347,2.03284,2.03312,8000000.0
2009-07-06 22:20:00,2.03352,2.03352,2.03299,2.03299,11000000.0
2009-07-06 22:21:00,2.03255,2.03327,2.03255,2.03292,9000000.0
2009-07-06 22:22:00,2.03303,2.03303,2.03274,2.03295,7000000.0
2009-07-06 22:23:00,2.03299,2.03309,2.03269,2.03294,8000000.0
2009-07-06 22:24:00,2.03247,2.03286,2.03205,2.03205,7000000.0
2009-07-06 22:25:00,2.03253,2.0328,2.03235,2.03261,11000000.0
2009-07-06 22:26:00,2.03291,2.03291,2.03232,2.03288,8000000.0
2009-07-06 22:27:00,2.03323,2.03323,2.03265,2.03305,8000000.0
2009-07-06 22:28:00,2.03324,2.03334,2.03286,2.03327,10000000.0
2009-07-06 22:29:00,2.03311,2.03311,2.03264,2.03298,9000000.0
2009-07-06 22:30:00,2.033,2.033,2.03222,2.03284,8000000.0
2009-07-06 22:31:00,2.03277,2.03297,2.03251,2.03251,8000000.0
2009-07-06 22:32:00,2.03303,2.03303,2.03263,2.03271,7000000.0
2009-07-06 22:33:00,2.03258,2.03295,2.03254,2.03267,8000000.0
2009-07-06 22:34:00,2.03276,2.03286,2.03266,2.03268,8000000.0
2009-07-06 22:35:00,2.03243,2.03244,2.03198,2.03198,8000000.0
2009-07-06 22:36:00,2.03257,2.03257,2.0319,2.0319,8000000.0
2009-07-06 22:37:00,2.03269,2.03286,2.03262,2.03271,9000000.0
2009-07-06 22:38:00,2.03253,2.03255,2.03224,2.03236,8000000.0
2009-07-06 22:39:00,2.03248,2.03255,2.03208,2.03255,7000000.0
2009-07-06 22:40:00,2.03283,2.03294,2.03229,2.03229,8000000.0
2009-07-06 22:41:00,2.03286,2.03302,2.03286,2.03297,7000000.0
2009-07-06 22:42:00,2.03287,2.03321,2.03282,2.03321,11000000.0
2009-07-06 22:43:00,2.03244,2.03311,2.03244,2.03311,7000000.0
2009-07-06 22:44:00,2.0328,2.03312,2.03255,2.03312,10000000.0
2009-07-06 22:45:00,2.03307,2.03312,2.03229,2.03312,8000000.0
2009-07-06 22:46:00,2.03288,2.03288,2.03252,2.03258,7000000.0
2009-07-06 22:47:00,2.03251,2.03294,2.03241,2.03256,8000000.0
2009-07-06 22:48:00,2.03304,2.03304,2.03255,2.03259,10000000.0
2009-07-06 22:49:00,2.03246,2.03296,2.03246,2.03259,8000000.0
2009-07-06 22:50:00,2.03307,2.03317,2.03251,2.03307,10000000.0
2009-07-06 22:51:00,2.03306,2.0331,2.03277,2.03297,11000000.0
2009-07-06 22:52:00,2.03297,2.03305,2.03262,2.03301,7000000.0
2009-07-06 22:53:00,2.03293,2.03293,2.03246,2.03278,10000000.0
2009-07-06 22:54:00,2.03283,2.03283,2.03227,2.03262,7000000.0
2009-07-06 22:55:00,2.03286,2.03286,2.03218,2.03218,7000000.0
2009-07-06 22:56:00,2.03229,2.03266,2.03226,2.03226,8000000.0
2009-07-06 22:57:00,2.03268,2.03289,2.03234,2.0326,7000000.0
2009-07-06 22:58:00,2.03306,2.03306,2.03267,2.03292,7000000.0
2009-07-06 22:59:00,2.03304,2.03315,2.03292,2.03309,8000000.0
2009-07-06 23:00:00,2.03253,2.033,2.03244,2.03244,7000000.0
2009-07-06 23:01:00,2.03305,2.03305,2.03284,2.03297,8000000.0
2009-07-06 23:02:00,2.03296,2.03307,2.03253,2.03307,8000000.0
2009-07-06 23:03:00,2.03318,2.03318,2.03285,2.03295,11000000.0
2009-07-06 23:04:00,2.0331,2.0331,2.0325,2.03293,7000000.0
2009-07-06 23:05:00,2.03272,2.03321,2.03255,2.03314,10000000.0
2009-07-06 23:06:00,2.03272,2.03334,2.03272,2.03279,8000000.0
2009-07-06 23:07:00,2.03342,2.03342,2.03254,2.03324,8000000.0
2009-07-06 23:08:00,2.03291,2.03318,2.03252,2.033,9000000.0
2009-07-06 23:09:00,2.03289,2.03327,2.03289,2.03327,8000000.0
2009-07-06 23:10:00,2.03282,2.03309,2.0326,2.03288,9000000.0
2009-07-06 23:11:00,2.03256,2.03324,2.03252,2.03324,10000000.0
2009-07-06 23:12:00,2.0332,2.0332,2.03286,2.03293,8000000.0
2009-07-06 23:13:00,2.03317,2.03317,2.03228,2.03316,9000000.0
2009-07-06 23:14:00,2.03332,2.03334,2.03286,2.03328,8000000.0
2009-07-06 23:15:00,2.0327,2.03301,2.0326,2.03284,7000000.0
2009-07-06 23:16:00,2.03295,2.03301,2.03258,2.03301,9000000.0
2009-07-06 23:17:00,2.03215,2.03289,2.03215,2.03243,9000000.0
2009-07-06 23:18:00,2.03292,2.03301,2.03261,2.03261,8000000.0
2009-07-06 23:19:00,2.03231,2.03298,2.03226,2.03298,10000000.0
2009-07-06 23:20:00,2.03262,2.03288,2.03262,2.03264,8000000.0
2009-07-06 23:21:00,2.03289,2.03294,2.03272,2.03292,9000000.0
2009-07-06 23:22:00,2.0328,2.0328,2.03249,2.0328,11000000.0
2009-07-06 23:23:00,2.03243,2.03246,2.03201,2.03238,7000000.0
2009-07-06 23:24:00,2.03216,2.03267,2.03216,2.03267,9000000.0
2009-07-06 23:25:00,2.03259,2.03259,2.03177,2.0321,11000000.0
2009-07-06 23:26:00,2.03208,2.03253,2.03189,2.03242,7000000.0
2009-07-06 23:27:00,2.03228,2.03249,2.03197,2.03249,10000000.0
2009-07-06 23:28:00,2.0324,2.0324,2.03151,2.03193,11000000.0
2009-07-06 23:29:00,2.03216,2.03232,2.03186,2.03232,9000000.0
2009-07-06 23:30:00,2.0322,2.0322,2.03158,2.03189,8000000.0
2009-07-06 23:31:00,2.03101,2.03178,2.03101,2.03178,8000000.0
2009-07-06 23:32:00,2.03127,2.03182,2.03127,2.03172,8000000.0
2009-07-06 23:33:00,2.03114,2.03156,2.03114,2.03156,7000000.0
2009-07-06 23:34:00,2.03166,2.03166,2.03055,2.03055,8000000.0
2009-07-06 23:35:00,2.03149,2.03188,2.03115,2.03175,8000000.0
2009-07-06 23:36:00,2.03191,2.03191,2.03104,2.03151,7000000.0
2009-07-06 23:37:00,2.03165,2.03185,2.0313,2.03185,7000000.0
2009-07-06 23:38:00,2.03169,2.03184,2.03107,2.03184,10000000.0
2009-07-06 23:39:00,2.0314,2.03181,2.03099,2.03181,8000000.0
2009-07-06 23:40:00,2.03141,2.03186,2.03141,2.03185,7000000.0
2009-07-06 23:41:00,2.03175,2.03175,2.03121,2.03128,11000000.0
2009-07-06 23:42:00,2.03171,2.03204,2.03111,2.03197,8000000.0
2009-07-06 23:43:00,2.03184,2.033,2.03184,2.033,10000000.0
2009-07-06 23:44:00,2.03259,2.0331,2.03238,2.03285,9000000.0
2009-07-06 23:45:00,2.03239,2.03277,2.03194,2.03272,7000000.0
2009-07-06 23:46:00,2.03151,2.03223,2.03112,2.03223,9000000.0
2009-07-06 23:47:00,2.03179,2.03215,2.03169,2.03182,8000000.0
2009-07-06 23:48:00,2.03233,2.03233,2.03198,2.032,8000000.0
2009-07-06 23:49:00,2.03174,2.03212,2.03134,2.03212,10000000.0
2009-07-06 23:50:00,2.03174,2.03209,2.0316,2.03207,7000000.0
2009-07-06 23:51:00,2.03204,2.03204,2.03196,2.03197,11000000.0
2009-07-06 23:52:00,2.03186,2.03186,2.03101,2.03101,9000000.0
2009-07-06 23:53:00,2.03186,2.03186,2.03113,2.03128,7000000.0
2009-07-06 23:54:00,2.03169,2.03169,2.03133,2.03141,7000000.0
2009-07-06 23:55:00,2.03161,2.03169,2.03144,2.03169,9000000.0
2009-07-06 23:56:00,2.0316,2.03166,2.03141,2.03158,9000000.0
2009-07-06 23:57:00,2.03166,2.03212,2.0313,2.03202,10000000.0
2009-07-06 23:58:00,2.0319,2.0319,2.03144,2.03188,8000000.0
2009-07-06 23:59:00,2.03176,2.03245,2.03176,2.03222,10000000.0
2009-07-07 00:00:00,2.03209,2.0327,2.03184,2.0327,9000000.0
2009-07-07 00:01:00,2.03243,2.0329,2.03243,2.0327,11000000.0
2009-07-07 00:02:00,2.03239,2.03249,2.03197,2.03246,11000000.0
2009-07-07 00:03:00,2.03236,2.03251,2.03223,2.03243,8000000.0
2009-07-07 00:04:00,2.03233,2.03239,2.03185,2.03207,8000000.0
2009-07-07 00:05:00,2.03246,2.03246,2.032,2.03206,7000000.0
2009-07-07 00:06:00,2.03224,2.0325,2.03176,2.03212,10000000.0
2009-07-07 00:07:00,2.0321,2.03234,2.0317,2.03215,8000000.0
2009-07-07 00:08:00,2.03191,2.03242,2.03159,2.03242,8000000.0
2009-07-07 00:09:00,2.03254,2.03267,2.03226,2.03243,11000000.0
2009-07-07 00:10:00,2.03185,2.03249,2.03185,2.032,9000000.0
2009-07-07 00:11:00,2.03256,2.03299,2.03236,2.03262,10000000.0
2009-07-07 00:12:00,2.03294,2.03294,2.03263,2.03277,8000000.0
2009-07-07 00:13:00,2.03197,2.03258,2.03197,2.03237,8000000.0
2009-07-07 00:14:00,2.03272,2.03311,2.03271,2.03295,8000000.0
2009-07-07 00:15:00,2.0331,2.0331,2.0327,2.0327,7000000.0
2009-07-07 00:16:00,2.03232,2.03263,2.03215,2.03215,7000000.0
2009-07-07 00:17:00,2.03241,2.03268,2.03229,2.03229,9000000.0
2009-07-07 00:18:00,2.03262,2.03262,2.03173,2.03216,8000000.0
2009-07-07 00:19:00,2.03281,2.03281,2.0321,2.03275,11000000.0
2009-07-07 00:20:00,2.03255,2.03255,2.03181,2.03181,7000000.0
2009-07-07 00:21:00,2.03177,2.0323,2.03148,2.03223,7000000.0
2009-07-07 00:22:00,2.03224,2.03226,2.03162,2.03195,9000000.0
2009-07-07 00:23:00,2.03146,2.03206,2.03146,2.03206,11000000.0
2009-07-07 00:24:00,2.03201,2.03201,2.03162,2.03162,8000000.0
2009-07-07 00:25:00,2.03171,2.0318,2.03122,2.03146,8000000.0
2009-07-07 00:26:00,2.03162,2.03203,2.03118,2.0316,9000000.0
2009-07-07 00:27:00,2.03161,2.03194,2.03158,2.03159,9000000.0
2009-07-07 00:28:00,2.03218,2.03218,2.03096,2.03129,11000000.0
2009-07-07 00:29:00,2.0319,2.03191,2.03133,2.03165,7000000.0
2009-07-07 00:30:00,2.0322,2.03231,2.03183,2.03188,8000000.0
2009-07-07 00:31:00,2.03161,2.03196,2.0315,2.03156,8000000.0
2009-07-07 00:32:00,2.03169,2.03202,2.03169,2.0317,8000000.0
2009-07-07 00:33:00,2.03129,2.03182,2.03127,2.03158,10000000.0
2009-07-07 00:34:00,2.03161,2.03177,2.03089,2.03146,9000000.0
2009-07-07 00:35:00,2.03195,2.03231,2.03167,2.03167,11000000.0
2009-07-07 00:36:00,2.03177,2.03177,2.03113,2.0313,7000000.0
2009-07-07 00:37:00,2.03085,2.03152,2.03078,2.0314,8000000.0
2009-07-07 00:38:00,2.03161,2.03169,2.03132,2.03132,7000000.0
2009-07-07 00:39:00,2.03156,2.03161,2.03134,2.03145,7000000.0
2009-07-07 00:40:00,2.03172,2.03188,2.03108,2.03108,8000000.0
2009-07-07 00:41:00,2.03156,2.03196,2.03096,2.03196,8000000.0
2009-07-07 00:42:00,2.03159,2.03187,2.03159,2.03163,8000000.0
2009-07-07 00:43:00,2.03171,2.0331,2.03171,2.03221,9000000.0
2009-07-07 00:44:00,2.03189,2.03204,2.03134,2.03173,8000000.0
2009-07-07 00:45:00,2.03131,2.03176,2.03131,2.0316,7000000.0
2009-07-07 00:46:00,2.03164,2.03195,2.03164,2.0317,7000000.0
2009-07-07 00:47:00,2.03191,2.03246,2.03179,2.032,7000000.0
2009-07-07 00:48:00,2.03193,2.03247,2.03193,2.03247,10000000.0
2009-07-07 00:49:00,2.03201,2.0326,2.03201,2.03244,9000000.0
2009-07-07 00:50:00,2.03239,2.03252,2.03219,2.03233,8000000.0
2009-07-07 00:51:00,2.03263,2.03286,2.03231,2.03282,8000000.0
2009-07-07 00:52:00,2.03312,2.03312,2.03283,2.03299,10000000.0
2009-07-07 00:53:00,2.03289,2.03289,2.03256,2.03256,5000000.0
2009-07-07 00:54:00,2.03293,2.03306,2.0328,2.03283,7000000.0
2009-07-07 00:55:00,2.03293,2.03312,2.03251,2.03287,9000000.0
2009-07-07 00:56:00,2.03294,2.03323,2.0326,2.03269,8000000.0
2009-07-07 00:57:00,2.03299,2.03332,2.03261,2.03306,8000000.0
2009-07-07 00:58:00,2.03343,2.03347,2.03294,2.03347,10000000.0
2009-07-07 00:59:00,2.03297,2.03332,2.03294,2.03295,8000000.0
2009-07-07 01:00:00,2.03306,2.03324,2.03295,2.03322,9000000.0
2009-07-07 01:01:00,2.03294,2.03353,2.03277,2.033,9000000.0
2009-07-07 01:02:00,2.03281,2.0333,2.03264,2.03264,7000000.0
2009-07-07 01:03:00,2.03231,2.03305,2.03229,2.03305,9000000.0
2009-07-07 01:04:00,2.0329,2.03305,2.03254,2.03302,10000000.0
2009-07-07 01:05:00,2.03299,2.03301,2.03279,2.03301,7000000.0
2009-07-07 01:06:00,2.03307,2.03313,2.03293,2.03293,7000000.0
2009-07-07 01:07:00,2.03293,2.03314,2.0328,2.03308,10000000.0
2009-07-07 01:08:00,2.0329,2.033,2.03263,2.03291,11000000.0
2009-07-07 01:09:00,2.03238,2.03272,2.03238,2.03268,8000000.0
2009-07-07 01:10:00,2.03284,2.03296,2.03251,2.03296,11000000.0
2009-07-07 01:11:00,2.03284,2.03299,2.03247,2.03272,8000000.0
2009-07-07 01:12:00,2.03294,2.03294,2.03249,2.03251,10000000.0
2009-07-07 01:13:00,2.03283,2.03284,2.03264,2.03276,10000000.0
2009-07-07 01:14:00,2.03285,2.03285,2.03224,2.03248,7000000.0
2009-07-07 01:15:00,2.03281,2.03281,2.03239,2.03247,7000000.0
2009-07-07 01:16:00,2.03304,2.03331,2.03232,2.03331,11000000.0
2009-07-07 01:17:00,2.033,2.033,2.03281,2.03287,7000000.0
2009-07-07 01:18:00,2.03324,2.03324,2.0324,2.03275,8000000.0
2009-07-07 01:19:00,2.03297,2.03297,2.03234,2.03286,8000000.0
2009-07-07 01:20:00,2.03291,2.03291,2.03226,2.03286,8000000.0
2009-07-07 01:21:00,2.03265,2.03292,2.03221,2.03272,11000000.0
2009-07-07 01:22:00,2.03301,2.03321,2.03262,2.03286,8000000.0
2009-07-07 01:23:00,2.03299,2.03299,2.03255,2.03256,7000000.0
2009-07-07 01:24:00,2.03296,2.03296,2.03188,2.03191,11000000.0
2009-07-07 01:25:00,2.03176,2.03183,2.03145,2.03145,11000000.0
2009-07-07 01:26:00,2.03198,2.03212,2.03146,2.03151,9000000.0
2009-07-07 01:27:00,2.03143,2.03218,2.03143,2.032,9000000.0
2009-07-07 01:28:00,2.03215,2.03215,2.03182,2.03185,7000000.0
2009-07-07 01:29:00,2.03213,2.03244,2.03213,2.03218,10000000.0
2009-07-07 01:30:00,2.03235,2.03235,2.03114,2.03156,8000000.0
2009-07-07 01:31:00,2.03142,2.032,2.03112,2.032,11000000.0
2009-07-07 01:32:00,2.03168,2.03256,2.03161,2.03256,7000000.0
2009-07-07 01:33:00,2.03248,2.03271,2.0323,2.03246,9000000.0
2009-07-07 01:34:00,2.03274,2.03322,2.03266,2.03303,9000000.0
2009-07-07 01:35:00,2.03341,2.03341,2.03276,2.0331,11000000.0
2009-07-07 01:36:00,2.03342,2.03342,2.033,2.03313,10000000.0
2009-07-07 01:37:00,2.03305,2.03314,2.03281,2.03314,8000000.0
2009-07-07 01:38:00,2.03345,2.03345,2.03272,2.03272,8000000.0
2009-07-07 01:39:00,2.03351,2.03355,2.03292,2.03355,9000000.0
2009-07-07 01:40:00,2.03329,2.03333,2.03306,2.03312,7000000.0
2009-07-07 01:41:00,2.03313,2.03335,2.03293,2.03335,7000000.0
2009-07-07 01:42:00,2.03281,2.03331,2.03262,2.03317,7000000.0
2009-07-07 01:43:00,2.03269,2.03301,2.03231,2.03238,7000000.0
2009-07-07 01:44:00,2.03288,2.03306,2.03223,2.03284,11000000.0
2009-07-07 01:45:00,2.03313,2.03362,2.03313,2.03332,10000000.0
2009-07-07 01:46:00,2.03348,2.034,2.03328,2.034,11000000.0
2009-07-07 01:47:00,2.03386,2.03406,2.0336,2.03406,8000000.0
2009-07-07 01:48:00,2.03413,2.03435,2.03392,2.03411,8000000.0
2009-07-07 01:49:00,2.03353,2.03414,2.03352,2.03387,8000000.0
2009-07-07 01:50:00,2.03374,2.03409,2.03353,2.03353,10000000.0
2009-07-07 01:51:00,2.03372,2.03421,2.03372,2.03409,8000000.0
2009-07-07 01:52:00,2.03434,2.03437,2.03363,2.03363,11000000.0
2009-07-07 01:53:00,2.03356,2.03446,2.03356,2.03438,7000000.0
2009-07-07 01:54:00,2.03392,2.03425,2.03353,2.03396,7000000.0
2009-07-07 01:55:00,2.03355,2.03404,2.03352,2.03383,7000000.0
2009-07-07 01:56:00,2.03373,2.03396,2.0335,2.0335,8000000.0
2009-07-07 01:57:00,2.03353,2.03412,2.03353,2.03377,10000000.0
2009-07-07 01:58:00,2.0339,2.03467,2.03382,2.03467,10000000.0
2009-07-07 02:01:00,2.03407,2.03461,2.03407,2.03426,7000000.0
2009-07-07 02:02:00,2.03409,2.03448,2.03382,2.03399,9000000.0
2009-07-07 02:03:00,2.03455,2.03464,2.03408,2.03434,8000000.0
2009-07-07 02:04:00,2.03474,2.03474,2.03418,2.03453,7000000.0
2009-07-07 02:05:00,2.0347,2.0347,2.0339,2.034,12000000.0
2009-07-07 02:06:00,2.0339,2.03404,2.03327,2.03404,10000000.0
2009-07-07 02:07:00,2.03404,2.03448,2.03372,2.0342,15000000.0
2009-07-07 02:08:00,2.03458,2.03458,2.03396,2.03404,12000000.0
2009-07-07 02:09:00,2.03393,2.03428,2.03393,2.03428,21000000.0
2009-07-07 02:10:00,2.03431,2.0344,2.03399,2.03415,24000000.0
2009-07-07 02:11:00,2.03394,2.0343,2.03388,2.03401,18000000.0
2009-07-07 02:12:00,2.03403,2.03405,2.0335,2.0338,24000000.0
2009-07-07 02:13:00,2.0338,2.0338,2.0334,2.03376,19000000.0
2009-07-07 02:14:00,2.03373,2.03376,2.03344,2.03355,8000000.0
2009-07-07 02:15:00,2.03373,2.0354,2.03358,2.03421,15000000.0
2009-07-07 02:16:00,2.03396,2.03509,2.03341,2.03346,17000000.0
2009-07-07 02:17:00,2.03386,2.03495,2.03361,2.03409,13000000.0
2009-07-07 02:18:00,2.03438,2.03538,2.03366,2.03458,23000000.0
2009-07-07 02:19:00,2.03452,2.03589,2.03449,2.03483,18000000.0
2009-07-07 02:20:00,2.03417,2.03501,2.03417,2.03501,9000000.0
2009-07-07 02:21:00,2.03447,2.03484,2.03416,2.03416,21000000.0
2009-07-07 02:22:00,2.03511,2.03519,2.03451,2.03488,25000000.0
2009-07-07 02:23:00,2.03481,2.03502,2.03477,2.03479,11000000.0
2009-07-07 02:24:00,2.0352,2.0352,2.03438,2.03472,11000000.0
2009-07-07 02:25:00,2.0349,2.0349,2.03472,2.03488,11000000.0
2009-07-07 02:26:00,2.03475,2.03475,2.03423,2.03453,7000000.0
2009-07-07 02:27:00,2.03423,2.03455,2.03408,2.03414,7000000.0
2009-07-07 02:28:00,2.03499,2.03499,2.03412,2.03418,18000000.0
2009-07-07 02:29:00,2.03409,2.03431,2.03385,2.03426,8000000.0
2009-07-07 02:30:00,2.03449,2.03459,2.03367,2.03459,7000000.0
2009-07-07 02:31:00,2.03407,2.0346,2.03399,2.03436,8000000.0
2009-07-07 02:32:00,2.03475,2.03475,2.03412,2.03429,10000000.0
2009-07-07 02:33:00,2.03428,2.03449,2.03409,2.03409,7000000.0
2009-07-07 02:34:00,2.03431,2.03487,2.03431,2.03478,7000000.0
2009-07-07 02:35:00,2.03472,2.03505,2.03455,2.03505,7000000.0
2009-07-07 02:36:00,2.03516,2.0353,2.03477,2.03519,10000000.0
2009-07-07 02:37:00,2.03509,2.03509,2.03469,2.03469,7000000.0
2009-07-07 02:38:00,2.03481,2.03481,2.03411,2.03452,8000000.0
2009-07-07 02:39:00,2.03458,2.03461,2.03367,2.03455,8000000.0
2009-07-07 02:40:00,2.03428,2.03454,2.0339,2.03418,7000000.0
2009-07-07 02:41:00,2.03424,2.03457,2.03382,2.03457,7000000.0
2009-07-07 02:42:00,2.03463,2.03463,2.03385,2.03392,8000000.0
2009-07-07 02:43:00,2.03429,2.03453,2.03425,2.03425,8000000.0
2009-07-07 02:44:00,2.03403,2.03464,2.03391,2.03426,11000000.0
2009-07-07 02:45:00,2.03442,2.03455,2.03415,2.03415,7000000.0
2009-07-07 02:46:00,2.03459,2.03459,2.03359,2.03359,11000000.0
2009-07-07 02:47:00,2.03439,2.03439,2.03387,2.03387,8000000.0
2009-07-07 02:48:00,2.03437,2.03437,2.03379,2.03379,10000000.0
2009-07-07 02:49:00,2.03315,2.03413,2.03315,2.03405,9000000.0
2009-07-07 02:50:00,2.03407,2.03407,2.03336,2.03396,7000000.0
2009-07-07 02:51:00,2.03377,2.03419,2.03377,2.03398,8000000.0
2009-07-07 02:52:00,2.03339,2.034,2.03339,2.03389,11000000.0
2009-07-07 02:53:00,2.03363,2.03374,2.03325,2.03325,7000000.0
2009-07-07 02:54:00,2.03378,2.03378,2.03319,2.03348,10000000.0
2009-07-07 02:55:00,2.03298,2.03319,2.0328,2.03299,7000000.0
2009-07-07 02:56:00,2.03351,2.03351,2.03298,2.03325,11000000.0
2009-07-07 02:57:00,2.03325,2.03342,2.03306,2.03328,10000000.0
2009-07-07 02:58:00,2.03326,2.03333,2.03303,2.03319,10000000.0
2009-07-07 02:59:00,2.03392,2.034,2.03327,2.03349,7000000.0
2009-07-07 03:00:00,2.03382,2.03432,2.03373,2.03386,8000000.0
2009-07-07 03:01:00,2.03431,2.03432,2.03389,2.03389,8000000.0
2009-07-07 03:02:00,2.03426,2.03426,2.03329,2.03361,9000000.0
2009-07-07 03:03:00,2.03336,2.03439,2.03304,2.03401,11000000.0
2009-07-07 03:04:00,2.0339,2.0341,2.03329,2.0338,8000000.0
2009-07-07 03:05:00,2.03326,2.03398,2.03326,2.03398,8000000.0
2009-07-07 03:06:00,2.03424,2.03434,2.03378,2.03392,8000000.0
2009-07-07 03:07:00,2.0335,2.03404,2.03342,2.03349,8000000.0
2009-07-07 03:08:00,2.03356,2.03356,2.03315,2.03315,8000000.0
2009-07-07 03:09:00,2.03381,2.03393,2.03339,2.03393,11000000.0
2009-07-07 03:10:00,2.03326,2.03371,2.03326,2.03368,7000000.0
2009-07-07 03:11:00,2.03334,2.03375,2.03334,2.03346,11000000.0
2009-07-07 03:12:00,2.03379,2.03379,2.03318,2.0335,8000000.0
2009-07-07 03:13:00,2.03366,2.03374,2.03314,2.0336,7000000.0
2009-07-07 03:14:00,2.03374,2.03386,2.03333,2.03364,10000000.0
2009-07-07 03:15:00,2.03328,2.03367,2.03325,2.03367,7000000.0
2009-07-07 03:16:00,2.03346,2.03376,2.03311,2.03376,10000000.0
2009-07-07 03:17:00,2.03361,2.03391,2.03309,2.03309,7000000.0
2009-07-07 03:18:00,2.0338,2.03405,2.03348,2.0335,10000000.0
2009-07-07 03:19:00,2.03406,2.03406,2.03369,2.03382,8000000.0
2009-07-07 03:20:00,2.03393,2.03393,2.03327,2.03327,7000000.0
2009-07-07 03:21:00,2.03347,2.03347,2.03257,2.03313,10000000.0
2009-07-07 03:22:00,2.03308,2.03349,2.03276,2.03349,10000000.0
2009-07-07 03:23:00,2.03321,2.03354,2.03305,2.03305,7000000.0
2009-07-07 03:24:00,2.03329,2.03339,2.0327,2.03317,7000000.0
2009-07-07 03:25:00,2.0326,2.03293,2.03249,2.03264,8000000.0
2009-07-07 03:26:00,2.0332,2.0332,2.03203,2.03283,9000000.0
2009-07-07 03:27:00,2.0327,2.03297,2.03191,2.03281,8000000.0
2009-07-07 03:28:00,2.03268,2.03277,2.03236,2.03239,11000000.0
2009-07-07 03:29:00,2.03241,2.03275,2.03241,2.03258,7000000.0
2009-07-07 03:30:00,2.03241,2.03289,2.03218,2.03265,8000000.0
2009-07-07 03:31:00,2.03255,2.0331,2.03238,2.03279,7000000.0
2009-07-07 03:32:00,2.033,2.03316,2.03261,2.03298,9000000.0
2009-07-07 03:33:00,2.03283,2.03294,2.03243,2.03272,11000000.0
2009-07-07 03:34:00,2.03291,2.03291,2.03211,2.03251,8000000.0
2009-07-07 03:35:00,2.03255,2.03307,2.03182,2.03288,10000000.0
2009-07-07 03:36:00,2.03308,2.03317,2.03275,2.03283,8000000.0
2009-07-07 03:37:00,2.03313,2.03334,2.03244,2.03329,9000000.0
2009-07-07 03:38:00,2.03361,2.03397,2.0333,2.0333,10000000.0
2009-07-07 03:39:00,2.03352,2.03363,2.03318,2.03361,7000000.0
2009-07-07 03:40:00,2.03363,2.03363,2.0332,2.03334,7000000.0
2009-07-07 03:41:00,2.03297,2.03327,2.03266,2.03297,7000000.0
2009-07-07 03:42:00,2.03276,2.03333,2.0323,2.03299,11000000.0
2009-07-07 03:43:00,2.03274,2.03343,2.03274,2.03343,7000000.0
2009-07-07 03:44:00,2.03339,2.03339,2.03279,2.03304,7000000.0
2009-07-07 03:45:00,2.033,2.03332,2.03285,2.03325,7000000.0
2009-07-07 03:46:00,2.03297,2.03311,2.03257,2.03264,11000000.0
2009-07-07 03:47:00,2.03295,2.03295,2.03187,2.03203,8000000.0
2009-07-07 03:48:00,2.03264,2.03288,2.03244,2.03251,9000000.0
2009-07-07 03:49:00,2.03234,2.03288,2.03222,2.03249,8000000.0
2009-07-07 03:50:00,2.03248,2.033,2.03248,2.0326,11000000.0
2009-07-07 03:51:00,2.03298,2.03303,2.03242,2.03257,10000000.0
2009-07-07 03:52:00,2.03285,2.03285,2.03206,2.03236,8000000.0
2009-07-07 03:53:00,2.03206,2.03224,2.03138,2.03177,7000000.0
2009-07-07 03:54:00,2.03177,2.032,2.03136,2.03147,8000000.0
2009-07-07 03:55:00,2.03158,2.03205,2.03092,2.03205,7000000.0
2009-07-07 03:56:00,2.03209,2.0322,2.03118,2.03193,7000000.0
2009-07-07 03:57:00,2.03203,2.0321,2.03121,2.03138,8000000.0
2009-07-07 03:58:00,2.03184,2.03184,2.03101,2.03108,8000000.0
2009-07-07 03:59:00,2.0309,2.03136,2.03042,2.0309,7000000.0
2009-07-07 04:00:00,2.03063,2.03175,2.03063,2.03175,8000000.0
2009-07-07 04:01:00,2.03169,2.03194,2.03128,2.03188,8000000.0
2009-07-07 04:02:00,2.03161,2.03176,2.03133,2.03173,9000000.0
2009-07-07 04:03:00,2.03164,2.03177,2.03141,2.03173,7000000.0
2009-07-07 04:04:00,2.03187,2.03205,2.03136,2.03203,11000000.0
2009-07-07 04:05:00,2.03186,2.03208,2.03136,2.03136,11000000.0
2009-07-07 04:06:00,2.03206,2.03206,2.03182,2.03186,8000000.0
2009-07-07 04:07:00,2.03193,2.03207,2.03155,2.03207,7000000.0
2009-07-07 04:08:00,2.03218,2.03218,2.03164,2.03197,9000000.0
2009-07-07 04:09:00,2.03196,2.03196,2.03114,2.03115,8000000.0
2009-07-07 04:10:00,2.03213,2.03224,2.03104,2.03165,10000000.0
2009-07-07 04:11:00,2.03186,2.03273,2.03186,2.0326,11000000.0
2009-07-07 04:12:00,2.0325,2.03292,2.0325,2.03264,8000000.0
2009-07-07 04:13:00,2.03249,2.03282,2.03217,2.03282,9000000.0
2009-07-07 04:14:00,2.03279,2.03312,2.03258,2.03311,7000000.0
2009-07-07 04:15:00,2.03317,2.03317,2.03282,2.03282,7000000.0
2009-07-07 04:16:00,2.03311,2.03343,2.03274,2.03323,8000000.0
2009-07-07 04:17:00,2.0335,2.03359,2.03301,2.03305,10000000.0
2009-07-07 04:18:00,2.03323,2.03336,2.03266,2.0332,7000000.0
2009-07-07 04:19:00,2.03278,2.0332,2.03276,2.03312,13000000.0
2009-07-07 04:20:00,2.03338,2.03338,2.0324,2.03277,15000000.0
2009-07-07 04:21:00,2.03287,2.03287,2.0319,2.03219,10000000.0
2009-07-07 04:22:00,2.03253,2.03268,2.03211,2.03248,7000000.0
2009-07-07 04:23:00,2.03249,2.0329,2.03238,2.03279,7000000.0
2009-07-07 04:24:00,2.03249,2.03277,2.03224,2.03275,8000000.0
2009-07-07 04:25:00,2.03205,2.03297,2.03205,2.03297,9000000.0
2009-07-07 04:26:00,2.0326,2.03274,2.03245,2.03254,7000000.0
2009-07-07 04:27:00,2.03219,2.03274,2.03214,2.03274,7000000.0
2009-07-07 04:28:00,2.03267,2.03267,2.03229,2.03253,7000000.0
2009-07-07 04:29:00,2.03268,2.03268,2.03224,2.03247,10000000.0
2009-07-07 04:30:00,2.03299,2.03299,2.03214,2.0327,9000000.0
2009-07-07 04:31:00,2.03257,2.03264,2.03243,2.03256,11000000.0
2009-07-07 04:32:00,2.03262,2.03279,2.03195,2.03257,10000000.0
2009-07-07 04:33:00,2.03263,2.03275,2.03204,2.03215,11000000.0
2009-07-07 04:34:00,2.03263,2.03273,2.03225,2.03266,8000000.0
2009-07-07 04:35:00,2.03284,2.03289,2.03254,2.03254,9000000.0
2009-07-07 04:36:00,2.03275,2.03296,2.03231,2.03259,8000000.0
2009-07-07 04:37:00,2.03253,2.03293,2.03253,2.03284,8000000.0
2009-07-07 04:38:00,2.03321,2.03321,2.03274,2.03277,7000000.0
2009-07-07 04:39:00,2.03257,2.03307,2.03244,2.03279,10000000.0
2009-07-07 04:40:00,2.03304,2.03337,2.03299,2.03303,7000000.0
2009-07-07 04:41:00,2.03311,2.03326,2.03263,2.03313,11000000.0
2009-07-07 04:42:00,2.03305,2.03321,2.03277,2.03296,12000000.0
2009-07-07 04:43:00,2.03347,2.03377,2.0332,2.03332,7000000.0
2009-07-07 04:44:00,2.03323,2.03323,2.03279,2.03292,7000000.0
2009-07-07 04:45:00,2.03294,2.03313,2.03279,2.03302,10000000.0
2009-07-07 04:46:00,2.03314,2.03314,2.03264,2.0327,8000000.0
2009-07-07 04:47:00,2.03234,2.0326,2.03234,2.0325,9000000.0
2009-07-07 04:48:00,2.03292,2.03292,2.03221,2.03243,15000000.0
2009-07-07 04:49:00,2.03244,2.03267,2.03232,2.03251,19000000.0
2009-07-07 04:50:00,2.03271,2.0328,2.03212,2.03212,16000000.0
2009-07-07 04:51:00,2.03214,2.03272,2.03203,2.03272,7000000.0
2009-07-07 04:52:00,2.03292,2.03292,2.03225,2.03254,8000000.0
2009-07-07 04:53:00,2.03199,2.03242,2.03194,2.0324,8000000.0
2009-07-07 04:54:00,2.03221,2.03286,2.03217,2.03261,11000000.0
2009-07-07 04:55:00,2.03222,2.03265,2.03215,2.03246,22000000.0
2009-07-07 04:56:00,2.03269,2.03269,2.03241,2.03256,11000000.0
2009-07-07 04:57:00,2.03238,2.03299,2.03238,2.03299,20000000.0
2009-07-07 04:58:00,2.0329,2.03307,2.03245,2.03247,38000000.0
2009-07-07 04:59:00,2.03237,2.03285,2.03237,2.03266,8000000.0
2009-07-07 05:00:00,2.03311,2.03318,2.03225,2.03225,9000000.0
2009-07-07 05:01:00,2.03219,2.03281,2.03219,2.03281,18000000.0
2009-07-07 05:02:00,2.03301,2.03323,2.03274,2.03294,18000000.0
2009-07-07 05:03:00,2.03288,2.0332,2.03259,2.03263,24000000.0
2009-07-07 05:04:00,2.03252,2.03252,2.03201,2.03216,16000000.0
2009-07-07 05:05:00,2.03216,2.03254,2.03214,2.03236,20000000.0
2009-07-07 05:06:00,2.0325,2.0325,2.03153,2.0319,20000000.0
2009-07-07 05:07:00,2.03201,2.03239,2.03171,2.03194,21000000.0
2009-07-07 05:08:00,2.03256,2.03274,2.03202,2.03235,30000000.0
2009-07-07 05:09:00,2.03226,2.03284,2.03224,2.03283,24000000.0
2009-07-07 05:10:00,2.03258,2.03268,2.03226,2.03262,7000000.0
2009-07-07 05:11:00,2.0324,2.03269,2.03228,2.03237,17000000.0
2009-07-07 05:12:00,2.03266,2.03284,2.03248,2.03282,10000000.0
2009-07-07 05:13:00,2.03277,2.03281,2.03215,2.03219,23000000.0
2009-07-07 05:14:00,2.0326,2.0326,2.03214,2.03228,11000000.0
2009-07-07 05:15:00,2.0321,2.03243,2.03205,2.03228,12000000.0
2009-07-07 05:16:00,2.03178,2.0322,2.03177,2.03204,11000000.0
2009-07-07 05:17:00,2.03203,2.03204,2.03176,2.03188,8000000.0
2009-07-07 05:18:00,2.03194,2.03203,2.03177,2.03203,7000000.0
2009-07-07 05:19:00,2.03185,2.03216,2.03179,2.03194,10000000.0
2009-07-07 05:20:00,2.03227,2.03237,2.03192,2.03226,19000000.0
2009-07-07 05:21:00,2.03237,2.03292,2.0322,2.03279,21000000.0
2009-07-07 05:22:00,2.03277,2.03287,2.03244,2.03274,26000000.0
2009-07-07 05:23:00,2.03253,2.0329,2.03239,2.0329,21000000.0
2009-07-07 05:24:00,2.03299,2.03299,2.03264,2.03297,17000000.0
2009-07-07 05:25:00,2.03288,2.03302,2.03255,2.03302,13000000.0
2009-07-07 05:26:00,2.03286,2.03342,2.03286,2.033,31000000.0
2009-07-07 05:27:00,2.03325,2.03349,2.03307,2.03307,7000000.0
2009-07-07 05:28:00,2.03331,2.0335,2.03289,2.03344,7000000.0
2009-07-07 05:29:00,2.03318,2.03349,2.0331,2.03337,28000000.0
2009-07-07 05:30:00,2.03346,2.03346,2.03311,2.03332,7000000.0
2009-07-07 05:31:00,2.03312,2.03312,2.03269,2.03284,17000000.0
2009-07-07 05:32:00,2.03286,2.03295,2.03266,2.03288,14000000.0
2009-07-07 05:33:00,2.03263,2.03294,2.0326,2.03287,27000000.0
2009-07-07 05:34:00,2.03301,2.03308,2.03277,2.03303,31000000.0
2009-07-07 05:35:00,2.03284,2.03305,2.03278,2.03296,16000000.0
2009-07-07 05:36:00,2.0331,2.03311,2.03258,2.03258,7000000.0
2009-07-07 05:37:00,2.03288,2.03317,2.03285,2.03304,13000000.0
2009-07-07 05:38:00,2.03318,2.03318,2.0328,2.03315,12000000.0
2009-07-07 05:39:00,2.03303,2.03303,2.03267,2.03295,21000000.0
2009-07-07 05:40:00,2.03328,2.03328,2.0329,2.03314,17000000.0
2009-07-07 05:41:00,2.03289,2.03336,2.03289,2.0331,19000000.0
2009-07-07 05:42:00,2.03278,2.03322,2.03278,2.03299,9000000.0
2009-07-07 05:43:00,2.03301,2.03381,2.033,2.03361,11000000.0
2009-07-07 05:44:00,2.03368,2.03404,2.03346,2.03391,10000000.0
2009-07-07 05:45:00,2.03385,2.03414,2.03369,2.03406,12000000.0
2009-07-07 05:46:00,2.03384,2.03435,2.03382,2.03422,14000000.0
2009-07-07 05:47:00,2.03448,2.03456,2.03401,2.03406,20000000.0
2009-07-07 05:48:00,2.03393,2.03402,2.03348,2.0336,10000000.0
2009-07-07 05:49:00,2.03366,2.03377,2.03343,2.0337,10000000.0
2009-07-07 05:50:00,2.03337,2.03342,2.03314,2.03322,7000000.0
2009-07-07 05:51:00,2.03295,2.03366,2.03295,2.03366,29000000.0
2009-07-07 05:52:00,2.03379,2.03379,2.03309,2.03342,9000000.0
2009-07-07 05:53:00,2.03306,2.0336,2.033,2.0336,29000000.0
2009-07-07 05:54:00,2.03358,2.03358,2.03285,2.03336,21000000.0
2009-07-07 05:55:00,2.03311,2.03327,2.03275,2.03287,9000000.0
2009-07-07 05:56:00,2.03326,2.03341,2.03295,2.03323,12000000.0
2009-07-07 05:57:00,2.03342,2.0337,2.03303,2.03363,10000000.0
2009-07-07 05:58:00,2.03324,2.03337,2.03292,2.03316,12000000.0
2009-07-07 05:59:00,2.03282,2.03309,2.03258,2.03309,20000000.0
2009-07-07 06:00:00,2.03254,2.03305,2.0324,2.03296,11000000.0
2009-07-07 06:01:00,2.03262,2.03354,2.03262,2.03354,9000000.0
2009-07-07 06:02:00,2.033,2.033,2.03243,2.03259,7000000.0
2009-07-07 06:03:00,2.03213,2.03258,2.0321,2.03235,16000000.0
2009-07-07 06:04:00,2.03241,2.03241,2.03186,2.03237,12000000.0
2009-07-07 06:05:00,2.0322,2.03229,2.03181,2.03221,14000000.0
2009-07-07 06:06:00,2.03173,2.03219,2.03173,2.03214,26000000.0
2009-07-07 06:07:00,2.03246,2.03268,2.03218,2.03247,20000000.0
2009-07-07 06:08:00,2.03263,2.03263,2.0322,2.0326,8000000.0
2009-07-07 06:09:00,2.03196,2.0326,2.03196,2.0326,20000000.0
2009-07-07 06:10:00,2.03291,2.03316,2.03246,2.03316,8000000.0
2009-07-07 06:11:00,2.03244,2.03325,2.03207,2.03267,7000000.0
2009-07-07 06:12:00,2.03278,2.03279,2.03185,2.03194,8000000.0
2009-07-07 06:13:00,2.03253,2.03253,2.0317,2.03236,7000000.0
2009-07-07 06:14:00,2.03241,2.03241,2.03154,2.03154,7000000.0
2009-07-07 06:15:00,2.03225,2.03256,2.03144,2.0322,10000000.0
2009-07-07 06:16:00,2.03247,2.0326,2.0318,2.03182,8000000.0
2009-07-07 06:17:00,2.03165,2.03202,2.03161,2.03202,7000000.0
2009-07-07 06:18:00,2.03221,2.03251,2.03187,2.03195,10000000.0
2009-07-07 06:19:00,2.03173,2.03222,2.03173,2.03214,8000000.0
2009-07-07 06:20:00,2.03234,2.03238,2.03209,2.03225,8000000.0
2009-07-07 06:21:00,2.032,2.03279,2.032,2.03221,11000000.0
2009-07-07 06:22:00,2.03212,2.03291,2.03202,2.03274,9000000.0
2009-07-07 06:23:00,2.03306,2.03325,2.03261,2.03299,9000000.0
2009-07-07 06:24:00,2.03289,2.03304,2.03208,2.03262,11000000.0
2009-07-07 06:25:00,2.03234,2.0332,2.03228,2.03288,7000000.0
2009-07-07 06:26:00,2.03343,2.03349,2.03284,2.03293,10000000.0
2009-07-07 06:27:00,2.0324,2.03301,2.0321,2.03266,10000000.0
2009-07-07 06:28:00,2.03299,2.03335,2.03222,2.03303,9000000.0
2009-07-07 06:29:00,2.03308,2.03341,2.03274,2.03309,9000000.0
2009-07-07 06:30:00,2.03276,2.03299,2.03189,2.03215,20000000.0
2009-07-07 06:31:00,2.03203,2.03258,2.03183,2.03231,13000000.0
2009-07-07 06:32:00,2.03209,2.03313,2.03195,2.03313,37000000.0
2009-07-07 06:33:00,2.03292,2.03311,2.03226,2.03287,21000000.0
2009-07-07 06:34:00,2.03296,2.03304,2.03207,2.03257,25000000.0
2009-07-07 06:35:00,2.03226,2.03226,2.03217,2.03217,20000000.0
2009-07-07 06:36:00,2.0322,2.03273,2.0321,2.03259,10000000.0
2009-07-07 06:37:00,2.0325,2.0325,2.03194,2.03227,13000000.0
2009-07-07 06:38:00,2.03297,2.0331,2.03252,2.03289,30000000.0
2009-07-07 06:39:00,2.03309,2.03309,2.03255,2.03283,23000000.0
2009-07-07 06:40:00,2.03282,2.0331,2.03255,2.03272,24000000.0
2009-07-07 06:41:00,2.03303,2.03323,2.0328,2.033,24000000.0
2009-07-07 06:42:00,2.0333,2.03392,2.03301,2.03314,14000000.0
2009-07-07 06:43:00,2.03341,2.03377,2.03328,2.03334,12000000.0
2009-07-07 06:44:00,2.0337,2.0337,2.03306,2.03352,18000000.0
2009-07-07 06:45:00,2.03369,2.03424,2.03353,2.03393,19000000.0
2009-07-07 06:46:00,2.03427,2.03434,2.03367,2.03396,21000000.0
2009-07-07 06:47:00,2.03413,2.03427,2.03374,2.03374,17000000.0
2009-07-07 06:48:00,2.03417,2.03418,2.03372,2.03404,32000000.0
2009-07-07 06:49:00,2.03364,2.03414,2.03364,2.03407,17000000.0
2009-07-07 06:50:00,2.03399,2.03399,2.03365,2.03384,33000000.0
2009-07-07 06:51:00,2.03397,2.03402,2.03356,2.03402,18000000.0
2009-07-07 06:52:00,2.03344,2.034,2.03344,2.03387,18000000.0
2009-07-07 06:53:00,2.03403,2.03403,2.03362,2.03385,7000000.0
2009-07-07 06:54:00,2.03408,2.03435,2.03371,2.03371,20000000.0
2009-07-07 06:55:00,2.03394,2.03396,2.03356,2.03381,34000000.0
2009-07-07 06:56:00,2.03409,2.03409,2.03345,2.03369,23000000.0
2009-07-07 06:57:00,2.03347,2.03385,2.03346,2.03378,10000000.0
2009-07-07 06:58:00,2.03379,2.03379,2.03279,2.03279,24000000.0
2009-07-07 06:59:00,2.03298,2.03334,2.03279,2.03282,13000000.0
2009-07-07 07:00:00,2.03324,2.03344,2.03313,2.03332,10000000.0
2009-07-07 07:01:00,2.0331,2.0336,2.0331,2.03348,9000000.0
2009-07-07 07:02:00,2.03339,2.03361,2.03324,2.03355,8000000.0
2009-07-07 07:03:00,2.03349,2.03369,2.03319,2.03349,20000000.0
2009-07-07 07:04:00,2.03352,2.03375,2.03311,2.03373,31000000.0
2009-07-07 07:05:00,2.03363,2.03397,2.03335,2.03335,23000000.0
2009-07-07 07:06:00,2.03344,2.03344,2.03292,2.03296,11000000.0
2009-07-07 07:07:00,2.03329,2.03342,2.03314,2.03332,20000000.0
2009-07-07 07:08:00,2.03363,2.03383,2.03346,2.03369,9000000.0
2009-07-07 07:09:00,2.03372,2.034,2.03372,2.03379,8000000.0
2009-07-07 07:10:00,2.03419,2.03426,2.03391,2.03413,18000000.0
2009-07-07 07:11:00,2.03428,2.03452,2.03382,2.03452,32000000.0
2009-07-07 07:12:00,2.03464,2.03464,2.03404,2.03435,11000000.0
2009-07-07 07:13:00,2.03397,2.03448,2.03396,2.03448,7000000.0
2009-07-07 07:14:00,2.03414,2.03439,2.03381,2.03424,28000000.0
2009-07-07 07:15:00,2.03382,2.03423,2.03377,2.03392,45000000.0
2009-07-07 07:16:00,2.03393,2.03393,2.03335,2.03337,29000000.0
2009-07-07 07:17:00,2.03305,2.03345,2.03289,2.03328,25000000.0
2009-07-07 07:18:00,2.03356,2.03362,2.03323,2.03341,26000000.0
2009-07-07 07:19:00,2.03345,2.03345,2.03274,2.03332,28000000.0
2009-07-07 07:20:00,2.03312,2.03313,2.03253,2.03253,16000000.0
2009-07-07 07:21:00,2.03207,2.03286,2.03186,2.03286,26000000.0
2009-07-07 07:22:00,2.03318,2.03318,2.03258,2.03286,18000000.0
2009-07-07 07:23:00,2.03256,2.03294,2.03248,2.03292,17000000.0
2009-07-07 07:24:00,2.03274,2.03287,2.03227,2.03238,20000000.0
2009-07-07 07:25:00,2.03204,2.03282,2.03203,2.03279,28000000.0
2009-07-07 07:26:00,2.03248,2.03277,2.03224,2.03244,40000000.0
2009-07-07 07:27:00,2.0322,2.03248,2.03184,2.03217,14000000.0
2009-07-07 07:28:00,2.03221,2.03305,2.03213,2.03288,18000000.0
2009-07-07 07:29:00,2.03265,2.03307,2.0326,2.03281,31000000.0
2009-07-07 07:30:00,2.03291,2.03291,2.03121,2.03241,46000000.0
2009-07-07 07:31:00,2.03241,2.0326,2.03168,2.03194,37000000.0
2009-07-07 07:32:00,2.03247,2.03247,2.03177,2.03201,23000000.0
2009-07-07 07:33:00,2.03251,2.0326,2.03215,2.0326,56000000.0
2009-07-07 07:34:00,2.03253,2.03303,2.03208,2.0328,32000000.0
2009-07-07 07:35:00,2.03277,2.03299,2.03176,2.03286,30000000.0
2009-07-07 07:36:00,2.03242,2.03275,2.03169,2.03169,30000000.0
2009-07-07 07:37:00,2.03272,2.03315,2.03196,2.03224,15000000.0
2009-07-07 07:38:00,2.03332,2.03332,2.03178,2.03218,15000000.0
2009-07-07 07:39:00,2.03266,2.03305,2.03117,2.03239,50000000.0
2009-07-07 07:40:00,2.03209,2.03209,2.03122,2.03186,22000000.0
2009-07-07 07:41:00,2.03219,2.03221,2.0308,2.03155,13000000.0
2009-07-07 07:42:00,2.03214,2.03214,2.03032,2.03174,18000000.0
2009-07-07 07:43:00,2.0315,2.03212,2.03106,2.03189,19000000.0
2009-07-07 07:44:00,2.03209,2.0321,2.03038,2.03038,19000000.0
2009-07-07 07:45:00,2.03119,2.03191,2.03091,2.03191,10000000.0
2009-07-07 07:46:00,2.03163,2.0317,2.03039,2.03167,14000000.0
2009-07-07 07:47:00,2.03162,2.03186,2.03084,2.0312,16000000.0
2009-07-07 07:48:00,2.03153,2.03254,2.03047,2.03254,21000000.0
2009-07-07 07:49:00,2.03295,2.03295,2.03105,2.032,16000000.0
2009-07-07 07:50:00,2.03261,2.03262,2.03114,2.03242,33000000.0
2009-07-07 07:51:00,2.03284,2.03284,2.03154,2.03159,32000000.0
2009-07-07 07:52:00,2.03312,2.03312,2.03162,2.03262,50000000.0
2009-07-07 07:53:00,2.03226,2.03248,2.03153,2.03226,7000000.0
2009-07-07 07:54:00,2.03209,2.03249,2.03099,2.03225,50000000.0
2009-07-07 07:55:00,2.03153,2.03164,2.02977,2.0312,35000000.0
2009-07-07 07:56:00,2.0313,2.03132,2.02986,2.03122,23000000.0
2009-07-07 07:57:00,2.03039,2.03173,2.02984,2.03146,27000000.0
2009-07-07 07:58:00,2.03097,2.03126,2.02947,2.03088,32000000.0
2009-07-07 07:59:00,2.03077,2.03077,2.02944,2.03056,49000000.0
2009-07-07 08:00:00,2.03124,2.03265,2.03092,2.03238,54000000.0
2009-07-07 08:01:00,2.03181,2.03198,2.03094,2.03179,35000000.0
2009-07-07 08:02:00,2.03235,2.03294,2.03187,2.03287,39000000.0
2009-07-07 08:03:00,2.03251,2.03297,2.03147,2.03229,21000000.0
2009-07-07 08:04:00,2.03263,2.03263,2.0306,2.032,23000000.0
2009-07-07 08:05:00,2.03168,2.0324,2.03045,2.03221,20000000.0
2009-07-07 08:06:00,2.03277,2.03277,2.03175,2.03175,9000000.0
2009-07-07 08:07:00,2.032,2.03249,2.032,2.03222,10000000.0
2009-07-07 08:08:00,2.03273,2.03305,2.03231,2.03237,14000000.0
2009-07-07 08:09:00,2.03258,2.0338,2.03256,2.03366,44000000.0
2009-07-07 08:10:00,2.03371,2.03428,2.03319,2.03391,34000000.0
2009-07-07 08:11:00,2.0338,2.03431,2.03249,2.03367,28000000.0
2009-07-07 08:12:00,2.03374,2.03374,2.03293,2.03362,46000000.0
2009-07-07 08:13:00,2.03363,2.03378,2.03281,2.0336,45000000.0
2009-07-07 08:14:00,2.03295,2.03347,2.03257,2.03261,25000000.0
2009-07-07 08:15:00,2.03224,2.03248,2.03121,2.03188,10000000.0
2009-07-07 08:16:00,2.03275,2.03275,2.03106,2.03106,12000000.0
2009-07-07 08:17:00,2.0317,2.03213,2.03099,2.03179,15000000.0
2009-07-07 08:18:00,2.03194,2.03258,2.03179,2.03205,21000000.0
2009-07-07 08:19:00,2.03181,2.03252,2.03082,2.03082,31000000.0
2009-07-07 08:20:00,2.03154,2.03154,2.02994,2.02994,19000000.0
2009-07-07 08:21:00,2.03014,2.03065,2.02973,2.0305,14000000.0
2009-07-07 08:22:00,2.03047,2.03047,2.02967,2.02967,29000000.0
2009-07-07 08:23:00,2.02959,2.03049,2.02951,2.03018,22000000.0
2009-07-07 08:24:00,2.03052,2.03062,2.03017,2.0304,17000000.0
2009-07-07 08:25:00,2.03013,2.03061,2.02922,2.02922,36000000.0
2009-07-07 08:26:00,2.0298,2.02985,2.02827,2.02927,11000000.0
2009-07-07 08:27:00,2.02907,2.02954,2.02826,2.02954,8000000.0
2009-07-07 08:28:00,2.03003,2.03013,2.02913,2.02944,43000000.0
2009-07-07 08:29:00,2.02913,2.02993,2.02903,2.02993,15000000.0
2009-07-07 08:30:00,2.03028,2.03099,2.02998,2.03006,40000000.0
2009-07-07 08:31:00,2.02973,2.0301,2.0291,2.02942,53000000.0
2009-07-07 08:32:00,2.02955,2.02966,2.02882,2.02914,63000000.0
2009-07-07 08:33:00,2.0294,2.0299,2.02796,2.0299,54000000.0
2009-07-07 08:34:00,2.02997,2.03035,2.02957,2.03005,42000000.0
2009-07-07 08:35:00,2.0303,2.03082,2.0303,2.03059,38000000.0
2009-07-07 08:36:00,2.03089,2.03097,2.03061,2.03092,23000000.0
2009-07-07 08:37:00,2.031,2.03126,2.02975,2.03063,42000000.0
2009-07-07 08:38:00,2.03103,2.03103,2.0296,2.03092,36000000.0
2009-07-07 08:39:00,2.03048,2.0308,2.02889,2.03051,27000000.0
2009-07-07 08:40:00,2.03039,2.03053,2.02964,2.02996,16000000.0
2009-07-07 08:41:00,2.03022,2.03077,2.0289,2.02937,50000000.0
2009-07-07 08:42:00,2.03077,2.03077,2.02918,2.03018,71000000.0
2009-07-07 08:43:00,2.02999,2.03006,2.02893,2.02966,57000000.0
2009-07-07 08:44:00,2.02935,2.02986,2.0288,2.02935,72000000.0
2009-07-07 08:45:00,2.02916,2.03021,2.02916,2.02959,57000000.0
2009-07-07 08:46:00,2.02973,2.03024,2.02905,2.0301,47000000.0
2009-07-07 08:47:00,2.03003,2.03023,2.02856,2.03023,43000000.0
2009-07-07 08:48:00,2.03052,2.03052,2.02958,2.02981,35000000.0
2009-07-07 08:49:00,2.02985,2.03076,2.02938,2.0301,35000000.0
2009-07-07 08:50:00,2.03072,2.03103,2.02919,2.03048,80000000.0
2009-07-07 08:51:00,2.02909,2.03036,2.02909,2.03016,66000000.0
2009-07-07 08:52:00,2.03035,2.03092,2.02977,2.03074,48000000.0
2009-07-07 08:53:00,2.03041,2.03064,2.02927,2.03014,48000000.0
2009-07-07 08:54:00,2.03046,2.03068,2.03007,2.03048,57000000.0
2009-07-07 08:55:00,2.03036,2.0309,2.03036,2.0309,78000000.0
2009-07-07 08:56:00,2.03064,2.03085,2.02886,2.0301,43000000.0
2009-07-07 08:57:00,2.03026,2.03079,2.02961,2.03053,47000000.0
2009-07-07 08:58:00,2.03122,2.03122,2.03031,2.03102,86000000.0
2009-07-07 08:59:00,2.03035,2.031,2.0293,2.03052,96000000.0
2009-07-07 09:00:00,2.03048,2.03052,2.02916,2.02941,20000000.0
2009-07-07 09:01:00,2.03041,2.031,2.02949,2.031,23000000.0
2009-07-07 09:02:00,2.03117,2.03117,2.03022,2.0306,27000000.0
2009-07-07 09:03:00,2.03024,2.03106,2.03024,2.03103,19000000.0
2009-07-07 09:04:00,2.03095,2.03103,2.03045,2.03074,42000000.0
2009-07-07 09:05:00,2.03041,2.03047,2.02929,2.02932,38000000.0
2009-07-07 09:06:00,2.03019,2.0303,2.02875,2.03,47000000.0
2009-07-07 09:07:00,2.03009,2.03071,2.02981,2.03002,39000000.0
2009-07-07 09:08:00,2.03052,2.03085,2.02996,2.03001,31000000.0
2009-07-07 09:09:00,2.03029,2.03029,2.02948,2.02979,33000000.0
2009-07-07 09:10:00,2.03014,2.03025,2.02952,2.02991,48000000.0
2009-07-07 09:11:00,2.02918,2.02979,2.0291,2.02963,21000000.0
2009-07-07 09:12:00,2.02961,2.03052,2.02907,2.03,20000000.0
2009-07-07 09:13:00,2.03012,2.03027,2.02871,2.02911,47000000.0
2009-07-07 09:14:00,2.02936,2.03001,2.02824,2.02985,56000000.0
2009-07-07 09:15:00,2.02995,2.02995,2.02779,2.02936,61000000.0
2009-07-07 09:16:00,2.02947,2.02947,2.02777,2.02902,47000000.0
2009-07-07 09:17:00,2.02923,2.02959,2.02785,2.02945,47000000.0
2009-07-07 09:18:00,2.02982,2.03021,2.02832,2.03004,39000000.0
2009-07-07 09:19:00,2.03045,2.03053,2.02996,2.03034,69000000.0
2009-07-07 09:20:00,2.03048,2.0305,2.03004,2.0302,28000000.0
2009-07-07 09:21:00,2.03035,2.03058,2.03006,2.03006,55000000.0
2009-07-07 09:22:00,2.03003,2.0304,2.02878,2.0304,50000000.0
2009-07-07 09:23:00,2.03064,2.0307,2.02921,2.02954,43000000.0
2009-07-07 09:24:00,2.02973,2.02973,2.02828,2.02972,34000000.0
2009-07-07 09:25:00,2.02963,2.03018,2.02892,2.02929,56000000.0
2009-07-07 09:26:00,2.02989,2.03013,2.02804,2.02938,55000000.0
2009-07-07 09:27:00,2.0293,2.0299,2.02875,2.02932,62000000.0
2009-07-07 09:28:00,2.02936,2.02984,2.02819,2.02931,59000000.0
2009-07-07 09:29:00,2.02988,2.02988,2.02839,2.02949,46000000.0
2009-07-07 09:30:00,2.02931,2.02972,2.02851,2.02899,21000000.0
2009-07-07 09:31:00,2.02907,2.0292,2.02763,2.02918,38000000.0
2009-07-07 09:32:00,2.02946,2.03025,2.02852,2.02989,56000000.0
2009-07-07 09:33:00,2.02974,2.03047,2.02907,2.02907,57000000.0
2009-07-07 09:34:00,2.03064,2.03136,2.03045,2.03089,72000000.0
2009-07-07 09:35:00,2.03085,2.03139,2.03067,2.0308,55000000.0
2009-07-07 09:36:00,2.03072,2.03098,2.02984,2.03025,66000000.0
2009-07-07 09:37:00,2.03008,2.03061,2.03,2.03013,24000000.0
2009-07-07 09:38:00,2.03033,2.03037,2.02942,2.02964,51000000.0
2009-07-07 09:39:00,2.02983,2.03002,2.0294,2.02989,31000000.0
2009-07-07 09:40:00,2.0301,2.03033,2.02989,2.03029,33000000.0
2009-07-07 09:41:00,2.02986,2.03019,2.029,2.02946,34000000.0
2009-07-07 09:42:00,2.02974,2.02997,2.02945,2.02967,33000000.0
2009-07-07 09:43:00,2.02953,2.03025,2.02953,2.02994,33000000.0
2009-07-07 09:44:00,2.03031,2.03031,2.0291,2.02982,67000000.0
2009-07-07 09:45:00,2.02987,2.02987,2.0285,2.02948,31000000.0
2009-07-07 09:46:00,2.02949,2.02982,2.02927,2.0295,22000000.0
2009-07-07 09:47:00,2.02995,2.03026,2.02953,2.02953,19000000.0
2009-07-07 09:48:00,2.03028,2.03048,2.02992,2.03042,22000000.0
2009-07-07 09:49:00,2.03043,2.03116,2.03022,2.03116,31000000.0
2009-07-07 09:50:00,2.03097,2.03167,2.03026,2.03104,65000000.0
2009-07-07 09:51:00,2.03087,2.03124,2.02967,2.03111,120000000.0
2009-07-07 09:52:00,2.0306,2.03083,2.03039,2.03065,34000000.0
2009-07-07 09:53:00,2.03062,2.03076,2.02964,2.03022,37000000.0
2009-07-07 09:54:00,2.03078,2.03119,2.0284,2.03063,42000000.0
2009-07-07 09:55:00,2.03067,2.03076,2.02947,2.03068,65000000.0
2009-07-07 09:56:00,2.03075,2.03093,2.0292,2.03055,56000000.0
2009-07-07 09:57:00,2.03079,2.03093,2.02858,2.03029,61000000.0
2009-07-07 09:58:00,2.02876,2.03043,2.02867,2.03024,79000000.0
2009-07-07 09:59:00,2.03034,2.03082,2.02886,2.03044,68000000.0
2009-07-07 10:00:00,2.03042,2.03072,2.02922,2.03069,90000000.0
2009-07-07 10:01:00,2.03087,2.0311,2.03015,2.03072,72000000.0
2009-07-07 10:02:00,2.03066,2.03097,2.02951,2.03073,62000000.0
2009-07-07 10:03:00,2.03043,2.03104,2.03002,2.03086,67000000.0
2009-07-07 10:04:00,2.03104,2.03125,2.02992,2.03125,59000000.0
2009-07-07 10:05:00,2.03105,2.03114,2.02927,2.03114,85000000.0
2009-07-07 10:06:00,2.03131,2.03131,2.02923,2.0307,52000000.0
2009-07-07 10:07:00,2.03076,2.0317,2.03076,2.03144,86000000.0
2009-07-07 10:08:00,2.03158,2.0318,2.03099,2.03146,62000000.0
2009-07-07 10:09:00,2.03083,2.03109,2.02975,2.03049,36000000.0
2009-07-07 10:10:00,2.03048,2.0305,2.02925,2.02992,16000000.0
2009-07-07 10:11:00,2.02948,2.02996,2.02842,2.02949,22000000.0
2009-07-07 10:12:00,2.02999,2.03063,2.02885,2.0302,39000000.0
2009-07-07 10:13:00,2.02979,2.03017,2.02861,2.0298,21000000.0
2009-07-07 10:14:00,2.02996,2.0304,2.02939,2.03033,38000000.0
2009-07-07 10:15:00,2.03034,2.03057,2.02952,2.03034,34000000.0
2009-07-07 10:16:00,2.03048,2.03048,2.0283,2.02925,57000000.0
2009-07-07 10:17:00,2.02975,2.03061,2.02914,2.03036,45000000.0
2009-07-07 10:18:00,2.03055,2.03055,2.02833,2.0298,45000000.0
2009-07-07 10:19:00,2.02996,2.02996,2.02894,2.0298,51000000.0
2009-07-07 10:20:00,2.02976,2.03071,2.02803,2.02853,41000000.0
2009-07-07 10:21:00,2.03061,2.03068,2.02939,2.03032,31000000.0
2009-07-07 10:22:00,2.03032,2.031,2.02878,2.031,37000000.0
2009-07-07 10:23:00,2.03129,2.03129,2.02945,2.03103,65000000.0
2009-07-07 10:24:00,2.03101,2.03179,2.02996,2.03097,79000000.0
2009-07-07 10:25:00,2.03072,2.03188,2.0302,2.03113,50000000.0
2009-07-07 10:26:00,2.03137,2.03147,2.03076,2.03114,52000000.0
2009-07-07 10:27:00,2.03118,2.03182,2.03109,2.03127,63000000.0
2009-07-07 10:28:00,2.03141,2.03153,2.02997,2.03141,76000000.0
2009-07-07 10:29:00,2.03118,2.03155,2.03099,2.03155,46000000.0
2009-07-07 10:30:00,2.03156,2.0321,2.03061,2.0313,44000000.0
2009-07-07 10:31:00,2.03171,2.03223,2.03108,2.03108,60000000.0
2009-07-07 10:32:00,2.03094,2.03223,2.03082,2.03204,46000000.0
2009-07-07 10:33:00,2.03198,2.03243,2.03093,2.03212,48000000.0
2009-07-07 10:34:00,2.03215,2.03215,2.03138,2.03186,73000000.0
2009-07-07 10:35:00,2.03179,2.03215,2.0311,2.03157,57000000.0
2009-07-07 10:36:00,2.03114,2.03158,2.03013,2.03137,64000000.0
2009-07-07 10:37:00,2.03115,2.03154,2.03097,2.0312,66000000.0
2009-07-07 10:38:00,2.0317,2.0317,2.0311,2.03136,49000000.0
2009-07-07 10:39:00,2.03096,2.03111,2.03003,2.03111,43000000.0
2009-07-07 10:40:00,2.03135,2.03179,2.03091,2.03148,66000000.0
2009-07-07 10:41:00,2.03097,2.03138,2.0299,2.03112,31000000.0
2009-07-07 10:42:00,2.03144,2.03149,2.03086,2.0313,39000000.0
2009-07-07 10:43:00,2.0309,2.03175,2.03075,2.03171,50000000.0
2009-07-07 10:44:00,2.03188,2.03223,2.03085,2.03208,52000000.0
2009-07-07 10:45:00,2.03217,2.03283,2.03159,2.03217,27000000.0
2009-07-07 10:46:00,2.03255,2.03362,2.031,2.03297,38000000.0
2009-07-07 10:47:00,2.03321,2.03333,2.03176,2.0329,58000000.0
2009-07-07 10:48:00,2.03305,2.03379,2.03258,2.03341,57000000.0
2009-07-07 10:49:00,2.03314,2.03342,2.0327,2.03294,68000000.0
2009-07-07 10:50:00,2.03343,2.03401,2.03271,2.03336,62000000.0
2009-07-07 10:51:00,2.03371,2.03403,2.03228,2.03365,39000000.0
2009-07-07 10:52:00,2.03445,2.03477,2.0335,2.0342,53000000.0
2009-07-07 10:53:00,2.03467,2.03469,2.03396,2.03436,39000000.0
2009-07-07 10:54:00,2.0345,2.03469,2.03288,2.03368,10000000.0
2009-07-07 10:55:00,2.0342,2.03457,2.03289,2.03449,16000000.0
2009-07-07 10:56:00,2.03479,2.03479,2.0333,2.03417,70000000.0
2009-07-07 10:57:00,2.03441,2.03465,2.03413,2.03424,38000000.0
2009-07-07 10:58:00,2.03462,2.03523,2.03427,2.03523,52000000.0
2009-07-07 10:59:00,2.0349,2.03535,2.03464,2.03523,50000000.0
2009-07-07 11:00:00,2.03534,2.03543,2.0337,2.03498,33000000.0
2009-07-07 11:01:00,2.03418,2.03557,2.03418,2.03549,42000000.0
2009-07-07 11:02:00,2.03546,2.03554,2.03478,2.03507,67000000.0
2009-07-07 11:03:00,2.03544,2.03544,2.0348,2.03516,62000000.0
2009-07-07 11:04:00,2.03462,2.03483,2.03402,2.03454,43000000.0
2009-07-07 11:05:00,2.03435,2.03474,2.03404,2.03422,57000000.0
2009-07-07 11:06:00,2.03435,2.03477,2.03419,2.03464,62000000.0
2009-07-07 11:07:00,2.0347,2.03503,2.03467,2.03491,49000000.0
2009-07-07 11:08:00,2.03523,2.03523,2.03458,2.03465,58000000.0
2009-07-07 11:09:00,2.03456,2.03494,2.03325,2.03459,61000000.0
2009-07-07 11:10:00,2.03467,2.03467,2.03347,2.03414,58000000.0
2009-07-07 11:11:00,2.03455,2.03514,2.03396,2.03514,64000000.0
2009-07-07 11:12:00,2.03438,2.03472,2.03369,2.03472,59000000.0
2009-07-07 11:13:00,2.03466,2.03469,2.03397,2.03448,63000000.0
2009-07-07 11:14:00,2.03442,2.03482,2.03405,2.03462,60000000.0
2009-07-07 11:15:00,2.03441,2.0347,2.03343,2.03439,59000000.0
2009-07-07 11:16:00,2.03479,2.03502,2.03447,2.03481,39000000.0
2009-07-07 11:17:00,2.03444,2.03493,2.03418,2.03445,57000000.0
2009-07-07 11:18:00,2.03469,2.03514,2.03427,2.03503,48000000.0
2009-07-07 11:19:00,2.03477,2.0353,2.03423,2.0344,62000000.0
2009-07-07 11:20:00,2.03427,2.03493,2.03398,2.03453,9000000.0
2009-07-07 11:21:00,2.03451,2.0348,2.0341,2.0341,11000000.0
2009-07-07 11:22:00,2.03459,2.03511,2.0341,2.0346,7000000.0
2009-07-07 11:23:00,2.03574,2.03614,2.03485,2.03603,11000000.0
2009-07-07 11:24:00,2.03636,2.03662,2.03597,2.03616,10000000.0
2009-07-07 11:25:00,2.03557,2.03616,2.03557,2.03593,7000000.0
2009-07-07 11:26:00,2.03598,2.03634,2.03554,2.03554,32000000.0
2009-07-07 11:27:00,2.03576,2.03636,2.03455,2.03554,61000000.0
2009-07-07 11:28:00,2.03517,2.03582,2.03469,2.0356,37000000.0
2009-07-07 11:29:00,2.03615,2.03645,2.03563,2.03625,63000000.0
2009-07-07 11:30:00,2.03634,2.03635,2.03495,2.03635,48000000.0
2009-07-07 11:31:00,2.03627,2.0364,2.03577,2.03621,64000000.0
2009-07-07 11:32:00,2.03607,2.03631,2.03495,2.03599,34000000.0
2009-07-07 11:33:00,2.03681,2.03681,2.03595,2.03629,41000000.0
2009-07-07 11:34:00,2.03613,2.03613,2.03498,2.03554,80000000.0
2009-07-07 11:35:00,2.03523,2.03541,2.03407,2.03541,49000000.0
2009-07-07 11:36:00,2.03554,2.03578,2.03489,2.03576,37000000.0
2009-07-07 11:37:00,2.03561,2.03568,2.03412,2.03412,50000000.0
2009-07-07 11:38:00,2.03546,2.03589,2.03466,2.03533,47000000.0
2009-07-07 11:39:00,2.0352,2.03529,2.03432,2.03432,39000000.0
2009-07-07 11:40:00,2.03486,2.03486,2.03396,2.03447,24000000.0
2009-07-07 11:41:00,2.03468,2.03468,2.03413,2.03424,53000000.0
2009-07-07 11:42:00,2.0345,2.03451,2.03392,2.03425,26000000.0
2009-07-07 11:43:00,2.03426,2.03483,2.03426,2.03474,24000000.0
2009-07-07 11:44:00,2.03474,2.03479,2.03313,2.03467,14000000.0
2009-07-07 11:45:00,2.03447,2.03486,2.0336,2.03446,20000000.0
2009-07-07 11:46:00,2.03482,2.03547,2.03448,2.03501,18000000.0
2009-07-07 11:47:00,2.03501,2.03527,2.03436,2.03504,15000000.0
2009-07-07 11:48:00,2.03539,2.03562,2.03393,2.03393,19000000.0
2009-07-07 11:49:00,2.03541,2.03575,2.03516,2.03548,20000000.0
2009-07-07 11:50:00,2.03528,2.03542,2.03447,2.03511,29000000.0
2009-07-07 11:51:00,2.03555,2.03606,2.03412,2.03592,46000000.0
2009-07-07 11:52:00,2.03558,2.03643,2.03465,2.03471,53000000.0
2009-07-07 11:53:00,2.03612,2.03646,2.03481,2.03605,33000000.0
2009-07-07 11:54:00,2.036,2.03638,2.03469,2.0356,34000000.0
2009-07-07 11:55:00,2.03615,2.03625,2.03493,2.03611,31000000.0
2009-07-07 11:56:00,2.03632,2.03632,2.0358,2.03614,43000000.0
2009-07-07 11:57:00,2.03604,2.03721,2.03589,2.03669,45000000.0
2009-07-07 11:58:00,2.03712,2.03757,2.03662,2.03757,39000000.0
2009-07-07 11:59:00,2.0374,2.03769,2.03673,2.03749,48000000.0
2009-07-07 12:00:00,2.03657,2.03889,2.03657,2.03811,47000000.0
2009-07-07 12:01:00,2.03834,2.03834,2.03674,2.03739,38000000.0
2009-07-07 12:02:00,2.03726,2.03734,2.03621,2.03658,51000000.0
2009-07-07 12:03:00,2.0363,2.03693,2.03611,2.03624,41000000.0
2009-07-07 12:04:00,2.03646,2.03667,2.03576,2.03614,51000000.0
2009-07-07 12:05:00,2.03589,2.03661,2.03543,2.03624,35000000.0
2009-07-07 12:06:00,2.03653,2.03724,2.03618,2.03719,62000000.0
2009-07-07 12:07:00,2.03701,2.03751,2.0357,2.03658,90000000.0
2009-07-07 12:08:00,2.03618,2.03653,2.03477,2.03643,76000000.0
2009-07-07 12:09:00,2.03634,2.03634,2.03533,2.03583,84000000.0
2009-07-07 12:10:00,2.03656,2.03656,2.03484,2.03576,81000000.0
2009-07-07 12:11:00,2.03544,2.03665,2.03513,2.03646,64000000.0
2009-07-07 12:12:00,2.03649,2.03649,2.03509,2.03568,88000000.0
2009-07-07 12:13:00,2.03519,2.03599,2.03416,2.03572,74000000.0
2009-07-07 12:14:00,2.03493,2.03519,2.03386,2.03492,36000000.0
2009-07-07 12:15:00,2.03446,2.03495,2.03377,2.03477,27000000.0
2009-07-07 12:16:00,2.03496,2.03498,2.0334,2.03467,22000000.0
2009-07-07 12:17:00,2.03463,2.03586,2.03444,2.03519,70000000.0
2009-07-07 12:18:00,2.03533,2.03611,2.03512,2.03566,67000000.0
2009-07-07 12:19:00,2.03535,2.03535,2.03415,2.03499,49000000.0
2009-07-07 12:20:00,2.03548,2.03567,2.03483,2.03484,44000000.0
2009-07-07 12:21:00,2.0349,2.03553,2.03447,2.03553,55000000.0
2009-07-07 12:22:00,2.03576,2.03579,2.03458,2.03529,62000000.0
2009-07-07 12:23:00,2.03401,2.03561,2.03401,2.03561,51000000.0
2009-07-07 12:24:00,2.03529,2.03529,2.03476,2.03506,36000000.0
2009-07-07 12:25:00,2.03481,2.03581,2.03481,2.03581,34000000.0
2009-07-07 12:26:00,2.0354,2.0354,2.03495,2.03522,35000000.0
2009-07-07 12:27:00,2.03553,2.03553,2.03514,2.03544,44000000.0
2009-07-07 12:28:00,2.03557,2.03576,2.0351,2.03538,66000000.0
2009-07-07 12:29:00,2.03533,2.03591,2.03518,2.03567,70000000.0
2009-07-07 12:30:00,2.03531,2.03581,2.03489,2.03542,43000000.0
2009-07-07 12:31:00,2.03614,2.03669,2.03584,2.03603,39000000.0
2009-07-07 12:32:00,2.03636,2.03636,2.03523,2.03566,24000000.0
2009-07-07 12:33:00,2.03581,2.03602,2.03547,2.03569,47000000.0
2009-07-07 12:34:00,2.03607,2.03607,2.03539,2.03594,29000000.0
2009-07-07 12:35:00,2.03532,2.03581,2.03469,2.03534,57000000.0
2009-07-07 12:36:00,2.03497,2.03559,2.0343,2.03552,36000000.0
2009-07-07 12:37:00,2.03507,2.03555,2.03496,2.03522,18000000.0
2009-07-07 12:38:00,2.0354,2.03555,2.03492,2.03555,39000000.0
2009-07-07 12:39:00,2.03495,2.03542,2.03456,2.03496,43000000.0
2009-07-07 12:40:00,2.03503,2.0354,2.03404,2.03456,49000000.0
2009-07-07 12:41:00,2.03419,2.03532,2.03419,2.03471,26000000.0
2009-07-07 12:42:00,2.03494,2.03516,2.03436,2.03487,22000000.0
2009-07-07 12:43:00,2.03482,2.03549,2.03482,2.03549,34000000.0
2009-07-07 12:44:00,2.03544,2.0358,2.03504,2.03548,42000000.0
2009-07-07 12:45:00,2.03582,2.03588,2.03532,2.03588,45000000.0
2009-07-07 12:46:00,2.03591,2.03662,2.03561,2.0364,20000000.0
2009-07-07 12:47:00,2.03662,2.03723,2.03644,2.03683,26000000.0
2009-07-07 12:48:00,2.03698,2.03813,2.03698,2.03781,37000000.0
2009-07-07 12:49:00,2.0375,2.03799,2.03733,2.0374,28000000.0
2009-07-07 12:50:00,2.03671,2.03757,2.03599,2.03731,30000000.0
2009-07-07 12:51:00,2.03744,2.03759,2.03644,2.03644,31000000.0
2009-07-07 12:52:00,2.03725,2.03771,2.03618,2.03661,21000000.0
2009-07-07 12:53:00,2.0374,2.03867,2.03675,2.03735,52000000.0
2009-07-07 12:54:00,2.03833,2.03842,2.03712,2.03842,37000000.0
2009-07-07 12:55:00,2.03796,2.03895,2.03719,2.03885,27000000.0
2009-07-07 12:56:00,2.03931,2.03968,2.03848,2.03955,35000000.0
2009-07-07 12:57:00,2.03939,2.04004,2.03893,2.03919,36000000.0
2009-07-07 12:58:00,2.03907,2.03911,2.03849,2.03902,21000000.0
2009-07-07 12:59:00,2.03897,2.03937,2.03858,2.03937,22000000.0
2009-07-07 13:00:00,2.03982,2.04019,2.03817,2.04007,34000000.0
2009-07-07 13:01:00,2.03958,2.04065,2.03894,2.04005,46000000.0
2009-07-07 13:02:00,2.04033,2.0405,2.03855,2.03987,58000000.0
2009-07-07 13:03:00,2.03988,2.03988,2.03893,2.03921,55000000.0
2009-07-07 13:04:00,2.03907,2.03915,2.03715,2.03826,61000000.0
2009-07-07 13:05:00,2.03842,2.0392,2.03804,2.0391,42000000.0
2009-07-07 13:06:00,2.03938,2.03954,2.03763,2.03853,36000000.0
2009-07-07 13:07:00,2.03924,2.03955,2.03782,2.03844,18000000.0
2009-07-07 13:08:00,2.03854,2.03909,2.03848,2.03867,23000000.0
2009-07-07 13:09:00,2.03844,2.03868,2.03774,2.03774,16000000.0
2009-07-07 13:10:00,2.03835,2.03835,2.03777,2.03816,13000000.0
2009-07-07 13:11:00,2.03834,2.03924,2.03781,2.03877,42000000.0
2009-07-07 13:12:00,2.03931,2.03932,2.03742,2.03872,49000000.0
2009-07-07 13:13:00,2.03795,2.03927,2.03795,2.03896,35000000.0
2009-07-07 13:14:00,2.03929,2.04018,2.03798,2.03996,29000000.0
2009-07-07 13:15:00,2.04018,2.04118,2.03915,2.04118,32000000.0
2009-07-07 13:16:00,2.04124,2.04124,2.03969,2.04054,34000000.0
2009-07-07 13:17:00,2.04029,2.0405,2.03955,2.03996,37000000.0
2009-07-07 13:18:00,2.03997,2.04003,2.03953,2.03965,22000000.0
2009-07-07 13:19:00,2.03944,2.03978,2.0389,2.03951,49000000.0
2009-07-07 13:20:00,2.03949,2.04039,2.0392,2.04024,42000000.0
2009-07-07 13:21:00,2.03978,2.04047,2.03896,2.04039,29000000.0
2009-07-07 13:22:00,2.04023,2.04088,2.03991,2.04031,19000000.0
2009-07-07 13:23:00,2.03938,2.04029,2.03916,2.0392,16000000.0
2009-07-07 13:24:00,2.03999,2.04028,2.03896,2.03993,21000000.0
2009-07-07 13:25:00,2.04037,2.0406,2.03979,2.04003,20000000.0
2009-07-07 13:26:00,2.03994,2.04002,2.03891,2.03987,25000000.0
2009-07-07 13:27:00,2.03973,2.03998,2.03896,2.03976,33000000.0
2009-07-07 13:28:00,2.03997,2.04,2.039,2.03964,50000000.0
2009-07-07 13:29:00,2.03977,2.03988,2.03893,2.03954,34000000.0
2009-07-07 13:30:00,2.04023,2.04034,2.03949,2.03996,33000000.0
2009-07-07 13:31:00,2.03918,2.04011,2.03918,2.03988,31000000.0
2009-07-07 13:32:00,2.04002,2.04088,2.04002,2.04041,38000000.0
2009-07-07 13:33:00,2.04039,2.04091,2.04029,2.04075,28000000.0
2009-07-07 13:34:00,2.04068,2.04097,2.04035,2.0408,47000000.0
2009-07-07 13:35:00,2.04104,2.04259,2.04051,2.04209,39000000.0
2009-07-07 13:36:00,2.04278,2.04308,2.04098,2.04308,25000000.0
2009-07-07 13:37:00,2.04301,2.04326,2.04174,2.04239,32000000.0
2009-07-07 13:38:00,2.04242,2.04249,2.04166,2.04167,15000000.0
2009-07-07 13:39:00,2.04213,2.04221,2.04149,2.04169,19000000.0
2009-07-07 13:40:00,2.04183,2.04238,2.0416,2.04238,13000000.0
2009-07-07 13:41:00,2.04267,2.04296,2.04207,2.04207,28000000.0
2009-07-07 13:42:00,2.04264,2.04334,2.04226,2.04308,23000000.0
2009-07-07 13:43:00,2.0427,2.04333,2.04244,2.04265,21000000.0
2009-07-07 13:44:00,2.04281,2.04302,2.04231,2.04248,23000000.0
2009-07-07 13:45:00,2.04249,2.04326,2.04126,2.04293,29000000.0
2009-07-07 13:46:00,2.04277,2.04303,2.04181,2.04265,29000000.0
2009-07-07 13:47:00,2.04307,2.04326,2.04249,2.04299,48000000.0
2009-07-07 13:48:00,2.04288,2.04288,2.04188,2.04252,22000000.0
2009-07-07 13:49:00,2.04213,2.04236,2.04101,2.04117,27000000.0
2009-07-07 13:50:00,2.04254,2.04302,2.04172,2.04205,29000000.0
2009-07-07 13:51:00,2.04237,2.04237,2.04062,2.04176,49000000.0
2009-07-07 13:52:00,2.0419,2.04209,2.04134,2.0417,34000000.0
2009-07-07 13:53:00,2.04132,2.04166,2.04048,2.04121,33000000.0
2009-07-07 13:54:00,2.04165,2.04176,2.04103,2.04169,41000000.0
2009-07-07 13:55:00,2.04204,2.04228,2.0416,2.04191,40000000.0
2009-07-07 13:56:00,2.04233,2.04257,2.04186,2.04241,35000000.0
2009-07-07 13:57:00,2.04226,2.04236,2.04147,2.04163,24000000.0
2009-07-07 13:58:00,2.04159,2.04169,2.04066,2.04121,32000000.0
2009-07-07 13:59:00,2.04066,2.04129,2.04049,2.04077,38000000.0
2009-07-07 14:00:00,2.04066,2.04162,2.04032,2.04061,37000000.0
2009-07-07 14:01:00,2.04061,2.04102,2.0403,2.04069,33000000.0
2009-07-07 14:02:00,2.0409,2.04106,2.04001,2.04072,43000000.0
2009-07-07 14:03:00,2.0408,2.04094,2.04033,2.04062,28000000.0
2009-07-07 14:04:00,2.04052,2.04052,2.03965,2.04024,40000000.0
2009-07-07 14:05:00,2.04043,2.04072,2.03979,2.04066,41000000.0
2009-07-07 14:06:00,2.04056,2.04058,2.03994,2.03994,49000000.0
2009-07-07 14:07:00,2.04015,2.04047,2.03987,2.04033,54000000.0
2009-07-07 14:08:00,2.0407,2.0407,2.04015,2.04051,39000000.0
2009-07-07 14:09:00,2.04036,2.04072,2.04016,2.04016,54000000.0
2009-07-07 14:10:00,2.04045,2.04045,2.03902,2.03978,62000000.0
2009-07-07 14:11:00,2.03984,2.04045,2.03974,2.04019,29000000.0
2009-07-07 14:12:00,2.04048,2.04048,2.03946,2.04018,43000000.0
2009-07-07 14:13:00,2.03998,2.04097,2.03998,2.04074,55000000.0
2009-07-07 14:14:00,2.04088,2.04104,2.0404,2.04104,51000000.0
2009-07-07 14:15:00,2.04088,2.04136,2.04058,2.04117,45000000.0
2009-07-07 14:16:00,2.04162,2.04163,2.04109,2.04133,10000000.0
2009-07-07 14:17:00,2.04071,2.04143,2.04071,2.04129,16000000.0
2009-07-07 14:18:00,2.04093,2.04201,2.04093,2.04191,50000000.0
2009-07-07 14:19:00,2.04148,2.04215,2.04148,2.04177,69000000.0
2009-07-07 14:20:00,2.04219,2.04219,2.04153,2.04191,42000000.0
2009-07-07 14:21:00,2.04047,2.04238,2.04047,2.04205,48000000.0
2009-07-07 14:22:00,2.04245,2.04245,2.04115,2.04203,38000000.0
2009-07-07 14:23:00,2.04235,2.04235,2.04071,2.04173,58000000.0
2009-07-07 14:24:00,2.04213,2.04216,2.0416,2.0417,67000000.0
2009-07-07 14:25:00,2.04158,2.04189,2.04095,2.04163,48000000.0
2009-07-07 14:26:00,2.04188,2.04209,2.04141,2.04188,58000000.0
2009-07-07 14:27:00,2.04192,2.04198,2.04122,2.04184,46000000.0
2009-07-07 14:28:00,2.042,2.04223,2.04082,2.0422,36000000.0
2009-07-07 14:29:00,2.04196,2.04247,2.04195,2.04224,46000000.0
2009-07-07 14:30:00,2.04245,2.04273,2.04204,2.04272,42000000.0
2009-07-07 14:31:00,2.04238,2.04272,2.04137,2.04228,33000000.0
2009-07-07 14:32:00,2.04254,2.04263,2.04199,2.04249,28000000.0
2009-07-07 14:33:00,2.0422,2.04246,2.04175,2.04193,62000000.0
2009-07-07 14:34:00,2.04242,2.04294,2.04205,2.04294,52000000.0
2009-07-07 14:35:00,2.04271,2.04277,2.0416,2.04237,47000000.0
2009-07-07 14:36:00,2.04265,2.04285,2.04088,2.04285,23000000.0
2009-07-07 14:37:00,2.04193,2.04254,2.04147,2.04226,31000000.0
2009-07-07 14:38:00,2.04228,2.04256,2.04209,2.04256,28000000.0
2009-07-07 14:39:00,2.04227,2.04276,2.04154,2.04173,45000000.0
2009-07-07 14:40:00,2.04219,2.04292,2.04188,2.04292,31000000.0
2009-07-07 14:41:00,2.04274,2.04346,2.04245,2.04297,93000000.0
2009-07-07 14:42:00,2.04318,2.04318,2.04254,2.04274,38000000.0
2009-07-07 14:43:00,2.0424,2.0432,2.04236,2.04255,34000000.0
2009-07-07 14:44:00,2.04291,2.04291,2.04176,2.04243,44000000.0
2009-07-07 14:45:00,2.0418,2.04256,2.0418,2.04185,17000000.0
2009-07-07 14:46:00,2.04288,2.04304,2.04191,2.04191,57000000.0
2009-07-07 14:47:00,2.04226,2.04266,2.04202,2.04259,24000000.0
2009-07-07 14:48:00,2.0426,2.04292,2.04245,2.04282,39000000.0
2009-07-07 14:49:00,2.04258,2.04312,2.04245,2.0426,40000000.0
2009-07-07 14:50:00,2.04262,2.04262,2.042,2.04243,35000000.0
2009-07-07 14:51:00,2.04253,2.04274,2.04205,2.04205,41000000.0
2009-07-07 14:52:00,2.04236,2.04236,2.04168,2.04195,32000000.0
2009-07-07 14:53:00,2.0416,2.04199,2.04134,2.04161,23000000.0
2009-07-07 14:54:00,2.04204,2.04235,2.04115,2.04233,65000000.0
2009-07-07 14:55:00,2.04206,2.04206,2.04167,2.04199,10000000.0
2009-07-07 14:56:00,2.04177,2.04227,2.04106,2.04156,10000000.0
2009-07-07 14:57:00,2.04181,2.04222,2.04104,2.04108,42000000.0
2009-07-07 14:58:00,2.04085,2.04185,2.04085,2.04101,38000000.0
2009-07-07 14:59:00,2.0412,2.04132,2.04063,2.04115,45000000.0
2009-07-07 15:00:00,2.04108,2.04137,2.03997,2.04107,19000000.0
2009-07-07 15:01:00,2.04102,2.04113,2.03974,2.04081,21000000.0
2009-07-07 15:02:00,2.0406,2.0406,2.03874,2.03874,23000000.0
2009-07-07 15:03:00,2.03952,2.03979,2.03883,2.03946,13000000.0
2009-07-07 15:04:00,2.04058,2.04097,2.03967,2.04077,24000000.0
2009-07-07 15:05:00,2.04028,2.04043,2.03914,2.04025,37000000.0
2009-07-07 15:06:00,2.04055,2.04082,2.04003,2.04028,57000000.0
2009-07-07 15:07:00,2.04011,2.04071,2.03914,2.04007,69000000.0
2009-07-07 15:08:00,2.04039,2.04044,2.03976,2.04016,42000000.0
2009-07-07 15:09:00,2.03973,2.04065,2.03964,2.04065,15000000.0
2009-07-07 15:10:00,2.04025,2.04055,2.03942,2.03982,11000000.0
2009-07-07 15:11:00,2.03943,2.04011,2.03941,2.03941,9000000.0
2009-07-07 15:12:00,2.03972,2.04022,2.0388,2.03966,11000000.0
2009-07-07 15:13:00,2.03958,2.04039,2.03958,2.04016,11000000.0
2009-07-07 15:14:00,2.0403,2.04098,2.03994,2.04072,10000000.0
2009-07-07 15:15:00,2.04052,2.0408,2.03937,2.03981,7000000.0
2009-07-07 15:16:00,2.04026,2.04026,2.03896,2.03999,9000000.0
2009-07-07 15:17:00,2.03899,2.03955,2.03899,2.03906,7000000.0
2009-07-07 15:18:00,2.0393,2.03941,2.03905,2.03938,10000000.0
2009-07-07 15:19:00,2.03901,2.03922,2.03858,2.0387,9000000.0
2009-07-07 15:20:00,2.03843,2.03907,2.03805,2.03892,8000000.0
2009-07-07 15:21:00,2.03861,2.039,2.03805,2.0384,8000000.0
2009-07-07 15:22:00,2.03873,2.03887,2.03847,2.03885,7000000.0
2009-07-07 15:23:00,2.03876,2.03876,2.03775,2.03855,11000000.0
2009-07-07 15:24:00,2.03912,2.03912,2.03789,2.03876,8000000.0
2009-07-07 15:25:00,2.03828,2.03882,2.03828,2.0386,8000000.0
2009-07-07 15:26:00,2.03903,2.03903,2.03802,2.0384,9000000.0
2009-07-07 15:27:00,2.0385,2.0385,2.03742,2.03747,7000000.0
2009-07-07 15:28:00,2.03791,2.03799,2.03755,2.03783,9000000.0
2009-07-07 15:29:00,2.03738,2.03787,2.03686,2.03717,11000000.0
2009-07-07 15:30:00,2.03788,2.03788,2.03729,2.0376,9000000.0
2009-07-07 15:31:00,2.03701,2.03755,2.03683,2.03683,7000000.0
2009-07-07 15:32:00,2.0376,2.03769,2.03703,2.0372,7000000.0
2009-07-07 15:33:00,2.03811,2.03818,2.03756,2.03785,7000000.0
2009-07-07 15:34:00,2.03797,2.03797,2.03746,2.03765,11000000.0
2009-07-07 15:35:00,2.03663,2.03755,2.03611,2.03753,8000000.0
2009-07-07 15:36:00,2.03777,2.03782,2.03667,2.0375,11000000.0
2009-07-07 15:37:00,2.03787,2.03787,2.0372,2.03745,10000000.0
2009-07-07 15:38:00,2.03748,2.03767,2.03706,2.03729,11000000.0
2009-07-07 15:39:00,2.03739,2.0377,2.03609,2.03609,10000000.0
2009-07-07 15:40:00,2.03732,2.03732,2.03629,2.03728,7000000.0
2009-07-07 15:41:00,2.03694,2.03739,2.03618,2.03739,11000000.0
2009-07-07 15:42:00,2.0373,2.03778,2.03682,2.0377,11000000.0
2009-07-07 15:43:00,2.03742,2.0381,2.03742,2.03792,9000000.0
2009-07-07 15:44:00,2.03802,2.03802,2.03739,2.03772,11000000.0
2009-07-07 15:45:00,2.03796,2.03809,2.03765,2.03794,11000000.0
2009-07-07 15:46:00,2.03772,2.0382,2.03769,2.03781,9000000.0
2009-07-07 15:47:00,2.0375,2.03823,2.03748,2.03785,10000000.0
2009-07-07 15:48:00,2.03838,2.03838,2.03777,2.0379,9000000.0
2009-07-07 15:49:00,2.03783,2.03828,2.0371,2.03809,11000000.0
2009-07-07 15:50:00,2.03739,2.03867,2.03739,2.03867,7000000.0
2009-07-07 15:51:00,2.03849,2.0385,2.03793,2.0385,11000000.0
2009-07-07 15:52:00,2.03886,2.03899,2.03746,2.03797,11000000.0
2009-07-07 15:53:00,2.03836,2.03865,2.03756,2.03846,11000000.0
2009-07-07 15:54:00,2.03816,2.03831,2.03774,2.03787,8000000.0
2009-07-07 15:55:00,2.03788,2.03799,2.03735,2.03779,11000000.0
2009-07-07 15:56:00,2.03776,2.03785,2.03718,2.03783,10000000.0
2009-07-07 15:57:00,2.03768,2.03806,2.03753,2.03783,7000000.0
2009-07-07 15:58:00,2.03806,2.03822,2.03735,2.03808,9000000.0
2009-07-07 15:59:00,2.03718,2.03776,2.03647,2.03694,7000000.0
2009-07-07 16:00:00,2.03779,2.03795,2.0369,2.03738,7000000.0
2009-07-07 16:01:00,2.03796,2.03796,2.03626,2.03641,8000000.0
2009-07-07 16:02:00,2.0368,2.0368,2.03545,2.03545,7000000.0
2009-07-07 16:03:00,2.03588,2.03636,2.03544,2.0362,8000000.0
2009-07-07 16:04:00,2.03643,2.03693,2.03591,2.03671,8000000.0
2009-07-07 16:05:00,2.03563,2.03711,2.03563,2.03693,10000000.0
2009-07-07 16:06:00,2.03745,2.03745,2.03629,2.0367,7000000.0
2009-07-07 16:07:00,2.03694,2.0371,2.03551,2.0371,9000000.0
2009-07-07 16:08:00,2.03681,2.03737,2.0364,2.0372,10000000.0
2009-07-07 16:09:00,2.03697,2.03777,2.03654,2.03703,11000000.0
2009-07-07 16:10:00,2.03742,2.03761,2.03672,2.0369,8000000.0
2009-07-07 16:11:00,2.03692,2.03714,2.03635,2.03685,8000000.0
2009-07-07 16:12:00,2.03711,2.03711,2.03625,2.03705,7000000.0
2009-07-07 16:13:00,2.03739,2.03744,2.03671,2.03714,7000000.0
2009-07-07 16:14:00,2.03743,2.03777,2.03672,2.03747,11000000.0
2009-07-07 16:15:00,2.03758,2.03764,2.03652,2.03664,7000000.0
2009-07-07 16:16:00,2.0367,2.03707,2.03628,2.03687,9000000.0
2009-07-07 16:17:00,2.03652,2.03699,2.0364,2.03663,11000000.0
2009-07-07 16:18:00,2.03734,2.03734,2.03649,2.03698,9000000.0
2009-07-07 16:19:00,2.03692,2.03708,2.03648,2.0365,9000000.0
2009-07-07 16:20:00,2.03693,2.03698,2.03608,2.03686,9000000.0
2009-07-07 16:21:00,2.03725,2.03745,2.0369,2.03745,11000000.0
2009-07-07 16:22:00,2.03733,2.03733,2.03661,2.03661,7000000.0
2009-07-07 16:23:00,2.03682,2.03749,2.03681,2.03692,8000000.0
2009-07-07 16:24:00,2.03741,2.03767,2.03709,2.03749,10000000.0
2009-07-07 16:25:00,2.0375,2.03776,2.03733,2.03746,8000000.0
2009-07-07 16:26:00,2.03761,2.03767,2.03572,2.03582,8000000.0
2009-07-07 16:27:00,2.0374,2.03741,2.036,2.03729,11000000.0
2009-07-07 16:28:00,2.03758,2.03758,2.03689,2.03696,7000000.0
2009-07-07 16:29:00,2.03678,2.03747,2.03678,2.03725,8000000.0
2009-07-07 16:30:00,2.03719,2.03738,2.03694,2.03727,9000000.0
2009-07-07 16:31:00,2.0367,2.03729,2.0367,2.03727,11000000.0
2009-07-07 16:32:00,2.03714,2.03741,2.03654,2.03654,11000000.0
2009-07-07 16:33:00,2.03608,2.03711,2.03608,2.03711,10000000.0
2009-07-07 16:34:00,2.0372,2.03744,2.03683,2.03742,10000000.0
2009-07-07 16:35:00,2.03709,2.03749,2.03706,2.03741,11000000.0
2009-07-07 16:36:00,2.03731,2.03731,2.03653,2.03659,10000000.0
2009-07-07 16:37:00,2.03667,2.03708,2.03667,2.03708,7000000.0
2009-07-07 16:38:00,2.03681,2.03702,2.03632,2.03697,11000000.0
2009-07-07 16:39:00,2.03714,2.03739,2.03699,2.03725,7000000.0
2009-07-07 16:40:00,2.03714,2.03754,2.0368,2.03754,9000000.0
2009-07-07 16:41:00,2.03758,2.03811,2.03714,2.0379,8000000.0
2009-07-07 16:42:00,2.03804,2.03819,2.03783,2.03791,11000000.0
2009-07-07 16:43:00,2.03788,2.03847,2.03772,2.03815,9000000.0
2009-07-07 16:44:00,2.03859,2.03862,2.03794,2.0384,9000000.0
2009-07-07 16:45:00,2.03838,2.03865,2.03738,2.03841,11000000.0
2009-07-07 16:46:00,2.03903,2.03903,2.03787,2.03863,11000000.0
2009-07-07 16:47:00,2.03874,2.03887,2.03795,2.03831,8000000.0
2009-07-07 16:48:00,2.03915,2.03934,2.03798,2.03918,9000000.0
2009-07-07 16:49:00,2.03892,2.0396,2.03892,2.0395,7000000.0
2009-07-07 16:50:00,2.03942,2.03949,2.03836,2.03857,7000000.0
2009-07-07 16:51:00,2.03938,2.03938,2.03786,2.03815,7000000.0
2009-07-07 16:52:00,2.03977,2.03993,2.03833,2.03929,8000000.0
2009-07-07 16:53:00,2.04031,2.04047,2.03949,2.03977,9000000.0
2009-07-07 16:54:00,2.0401,2.04029,2.03951,2.04018,8000000.0
2009-07-07 16:55:00,2.0403,2.04032,2.03925,2.03969,10000000.0
2009-07-07 16:56:00,2.0396,2.03963,2.03915,2.03915,8000000.0
2009-07-07 16:57:00,2.03941,2.03972,2.03889,2.03942,7000000.0
2009-07-07 16:58:00,2.03933,2.03937,2.03895,2.03922,9000000.0
2009-07-07 16:59:00,2.03935,2.03958,2.03929,2.03931,8000000.0
2009-07-07 17:00:00,2.03883,2.03923,2.03813,2.03813,9000000.0
2009-07-07 17:01:00,2.03853,2.03865,2.03756,2.03814,8000000.0
2009-07-07 17:02:00,2.0377,2.0383,2.0377,2.03818,7000000.0
2009-07-07 17:03:00,2.03803,2.03862,2.03803,2.03855,8000000.0
2009-07-07 17:04:00,2.03824,2.03844,2.03787,2.03832,10000000.0
2009-07-07 17:05:00,2.0383,2.03874,2.0381,2.03842,8000000.0
2009-07-07 17:06:00,2.0385,2.03878,2.03793,2.03837,11000000.0
2009-07-07 17:07:00,2.03873,2.03892,2.03773,2.03883,8000000.0
2009-07-07 17:08:00,2.0391,2.0391,2.03782,2.03867,9000000.0
2009-07-07 17:09:00,2.03874,2.03893,2.03818,2.03893,9000000.0
2009-07-07 17:10:00,2.03885,2.03891,2.03828,2.03839,10000000.0
2009-07-07 17:11:00,2.0383,2.0389,2.03781,2.03783,10000000.0
2009-07-07 17:12:00,2.03835,2.03838,2.03792,2.03823,8000000.0
2009-07-07 17:13:00,2.03828,2.03828,2.037,2.03769,11000000.0
2009-07-07 17:14:00,2.03745,2.03745,2.03694,2.037,7000000.0
2009-07-07 17:15:00,2.03673,2.03724,2.03673,2.03679,8000000.0
2009-07-07 17:16:00,2.03683,2.03722,2.03679,2.03722,10000000.0
2009-07-07 17:17:00,2.03717,2.03773,2.03711,2.03754,7000000.0
2009-07-07 17:18:00,2.03758,2.0376,2.03737,2.03741,7000000.0
2009-07-07 17:19:00,2.03733,2.03763,2.03721,2.03727,8000000.0
2009-07-07 17:20:00,2.03725,2.03786,2.03706,2.03717,9000000.0
2009-07-07 17:21:00,2.03778,2.03779,2.03696,2.03746,9000000.0
2009-07-07 17:22:00,2.03742,2.03748,2.03517,2.03605,7000000.0
2009-07-07 17:23:00,2.03587,2.03657,2.03548,2.03634,9000000.0
2009-07-07 17:24:00,2.03651,2.03671,2.03638,2.03671,7000000.0
2009-07-07 17:25:00,2.03601,2.0362,2.03517,2.0357,7000000.0
2009-07-07 17:26:00,2.03586,2.03606,2.03541,2.03559,10000000.0
2009-07-07 17:27:00,2.0359,2.03599,2.03525,2.03578,9000000.0
2009-07-07 17:28:00,2.03601,2.03613,2.0352,2.03538,7000000.0
2009-07-07 17:29:00,2.03546,2.03546,2.03421,2.03451,8000000.0
2009-07-07 17:30:00,2.03425,2.03427,2.03362,2.03366,9000000.0
2009-07-07 17:31:00,2.03321,2.03413,2.03297,2.03346,8000000.0
2009-07-07 17:32:00,2.03352,2.03395,2.0334,2.03386,11000000.0
2009-07-07 17:33:00,2.03393,2.03442,2.03369,2.0338,10000000.0
2009-07-07 17:34:00,2.03463,2.03463,2.03392,2.03424,11000000.0
2009-07-07 17:35:00,2.03451,2.03466,2.03428,2.03448,9000000.0
2009-07-07 17:36:00,2.0345,2.03502,2.03437,2.03502,7000000.0
2009-07-07 17:37:00,2.03477,2.03491,2.03354,2.03421,8000000.0
2009-07-07 17:38:00,2.03459,2.03459,2.03406,2.03406,8000000.0
2009-07-07 17:39:00,2.03411,2.03433,2.03392,2.03416,8000000.0
2009-07-07 17:40:00,2.03422,2.03422,2.03305,2.03377,11000000.0
2009-07-07 17:41:00,2.03399,2.03469,2.03399,2.03446,10000000.0
2009-07-07 17:42:00,2.03424,2.03472,2.03416,2.03443,11000000.0
2009-07-07 17:43:00,2.0337,2.03448,2.0337,2.03423,10000000.0
2009-07-07 17:44:00,2.03427,2.03481,2.03407,2.03479,7000000.0
2009-07-07 17:45:00,2.03442,2.03473,2.03426,2.03444,9000000.0
2009-07-07 17:46:00,2.03482,2.03488,2.03444,2.03488,8000000.0
2009-07-07 17:47:00,2.03467,2.03547,2.03462,2.03532,8000000.0
2009-07-07 17:48:00,2.03513,2.03542,2.03485,2.03528,8000000.0
2009-07-07 17:49:00,2.03523,2.03536,2.03443,2.03465,10000000.0
2009-07-07 17:50:00,2.03491,2.03491,2.03388,2.03439,10000000.0
2009-07-07 17:51:00,2.03466,2.03481,2.03411,2.03443,8000000.0
2009-07-07 17:52:00,2.03428,2.03456,2.03372,2.03425,8000000.0
2009-07-07 17:53:00,2.0343,2.03495,2.03414,2.03483,9000000.0
2009-07-07 17:54:00,2.03508,2.03551,2.03482,2.03551,7000000.0
2009-07-07 17:55:00,2.03531,2.03587,2.03515,2.03515,9000000.0
2009-07-07 17:56:00,2.03545,2.03572,2.03495,2.03555,9000000.0
2009-07-07 17:57:00,2.03534,2.03568,2.03492,2.03547,9000000.0
2009-07-07 17:58:00,2.03545,2.03545,2.03387,2.03477,10000000.0
2009-07-07 17:59:00,2.03497,2.03531,2.03487,2.03521,7000000.0
2009-07-07 18:00:00,2.03493,2.03539,2.03414,2.03533,9000000.0
2009-07-07 18:01:00,2.03459,2.03499,2.03441,2.03488,8000000.0
2009-07-07 18:02:00,2.0348,2.03494,2.03452,2.03491,8000000.0
2009-07-07 18:03:00,2.03475,2.03545,2.03475,2.03531,7000000.0
2009-07-07 18:04:00,2.03502,2.0352,2.03463,2.03505,7000000.0
2009-07-07 18:05:00,2.0348,2.03498,2.03444,2.03487,10000000.0
2009-07-07 18:06:00,2.03461,2.03499,2.03411,2.03451,8000000.0
2009-07-07 18:07:00,2.03361,2.03419,2.03343,2.03375,8000000.0
2009-07-07 18:08:00,2.03325,2.03401,2.0331,2.0331,11000000.0
2009-07-07 18:09:00,2.03389,2.03407,2.03323,2.03357,11000000.0
2009-07-07 18:10:00,2.0342,2.03452,2.03375,2.03423,11000000.0
2009-07-07 18:11:00,2.03454,2.03463,2.03408,2.03463,8000000.0
2009-07-07 18:12:00,2.03438,2.03455,2.03383,2.03455,8000000.0
2009-07-07 18:13:00,2.0343,2.03457,2.03407,2.03457,7000000.0
2009-07-07 18:14:00,2.03471,2.03479,2.0341,2.03472,11000000.0
2009-07-07 18:15:00,2.03459,2.0348,2.03406,2.03437,11000000.0
2009-07-07 18:16:00,2.03492,2.03533,2.03473,2.03533,8000000.0
2009-07-07 18:17:00,2.03537,2.03537,2.03458,2.0349,8000000.0
2009-07-07 18:18:00,2.03521,2.03521,2.0341,2.03463,11000000.0
2009-07-07 18:19:00,2.03471,2.0351,2.03442,2.03487,7000000.0
2009-07-07 18:20:00,2.0349,2.0349,2.03416,2.03416,8000000.0
2009-07-07 18:21:00,2.03436,2.03436,2.03325,2.03325,7000000.0
2009-07-07 18:22:00,2.03397,2.0343,2.03388,2.0343,8000000.0
2009-07-07 18:23:00,2.03414,2.03414,2.03303,2.03308,8000000.0
2009-07-07 18:24:00,2.03312,2.03355,2.03292,2.03331,11000000.0
2009-07-07 18:25:00,2.033,2.03323,2.03271,2.03297,11000000.0
2009-07-07 18:26:00,2.03322,2.03342,2.03278,2.03278,11000000.0
2009-07-07 18:27:00,2.03363,2.034,2.0334,2.034,11000000.0
2009-07-07 18:28:00,2.03382,2.03428,2.03382,2.03418,8000000.0
2009-07-07 18:29:00,2.03378,2.0344,2.03369,2.03425,11000000.0
2009-07-07 18:30:00,2.03421,2.03421,2.03302,2.03326,8000000.0
2009-07-07 18:31:00,2.0328,2.03301,2.03257,2.03268,9000000.0
2009-07-07 18:32:00,2.03321,2.0333,2.03219,2.03285,10000000.0
2009-07-07 18:33:00,2.03266,2.03278,2.03178,2.03221,10000000.0
2009-07-07 18:34:00,2.03267,2.03329,2.03245,2.03323,11000000.0
2009-07-07 18:35:00,2.03306,2.03342,2.03268,2.03331,7000000.0
2009-07-07 18:36:00,2.03357,2.03357,2.03253,2.03323,9000000.0
2009-07-07 18:37:00,2.03272,2.03319,2.03253,2.03279,10000000.0
2009-07-07 18:38:00,2.03243,2.03278,2.03167,2.03167,10000000.0
2009-07-07 18:39:00,2.0322,2.0326,2.03168,2.03215,9000000.0
2009-07-07 18:40:00,2.03259,2.03259,2.03121,2.03169,8000000.0
2009-07-07 18:41:00,2.03174,2.032,2.03117,2.032,9000000.0
2009-07-07 18:42:00,2.03212,2.03212,2.03141,2.03152,7000000.0
2009-07-07 18:43:00,2.03152,2.03222,2.03152,2.03188,7000000.0
2009-07-07 18:44:00,2.03224,2.03224,2.03105,2.03117,11000000.0
2009-07-07 18:45:00,2.03164,2.03179,2.03125,2.03179,7000000.0
2009-07-07 18:46:00,2.03181,2.03226,2.03151,2.03226,11000000.0
2009-07-07 18:47:00,2.0316,2.03206,2.03158,2.03196,7000000.0
2009-07-07 18:48:00,2.03179,2.0321,2.03157,2.03176,7000000.0
2009-07-07 18:49:00,2.03166,2.03223,2.03162,2.03223,7000000.0
2009-07-07 18:50:00,2.03191,2.0325,2.0319,2.03229,11000000.0
2009-07-07 18:51:00,2.03252,2.03266,2.03224,2.03246,9000000.0
2009-07-07 18:52:00,2.0328,2.0328,2.03217,2.03257,8000000.0
2009-07-07 18:53:00,2.03238,2.03284,2.03199,2.03284,8000000.0
2009-07-07 18:54:00,2.03272,2.03281,2.0318,2.0323,8000000.0
2009-07-07 18:55:00,2.03216,2.03266,2.03163,2.03241,10000000.0
2009-07-07 18:56:00,2.03156,2.03224,2.03156,2.03213,7000000.0
2009-07-07 18:57:00,2.03237,2.03279,2.03198,2.0327,8000000.0
2009-07-07 18:58:00,2.03302,2.03328,2.03265,2.03269,8000000.0
2009-07-07 18:59:00,2.03261,2.03285,2.03213,2.0327,7000000.0
2009-07-07 19:00:00,2.03286,2.03286,2.03205,2.03224,7000000.0
2009-07-07 19:01:00,2.03255,2.03255,2.03149,2.03168,9000000.0
2009-07-07 19:02:00,2.03176,2.03176,2.031,2.03157,7000000.0
2009-07-07 19:03:00,2.03133,2.03193,2.03133,2.03191,8000000.0
2009-07-07 19:04:00,2.03194,2.03194,2.03115,2.03142,8000000.0
2009-07-07 19:05:00,2.03137,2.03249,2.03137,2.03226,9000000.0
2009-07-07 19:06:00,2.03263,2.03263,2.03186,2.03205,8000000.0
2009-07-07 19:07:00,2.03213,2.03213,2.03163,2.03182,11000000.0
2009-07-07 19:08:00,2.03194,2.03338,2.03194,2.03329,8000000.0
2009-07-07 19:09:00,2.03317,2.03396,2.03317,2.0339,8000000.0
2009-07-07 19:10:00,2.03417,2.03417,2.03345,2.03346,9000000.0
2009-07-07 19:11:00,2.03368,2.03389,2.03311,2.03328,8000000.0
2009-07-07 19:12:00,2.03327,2.03327,2.03245,2.03293,7000000.0
2009-07-07 19:13:00,2.03328,2.0338,2.03309,2.0338,10000000.0
2009-07-07 19:14:00,2.03402,2.03427,2.03336,2.03336,10000000.0
2009-07-07 19:15:00,2.03447,2.0345,2.03347,2.03372,11000000.0
2009-07-07 19:16:00,2.03409,2.03423,2.03378,2.03423,8000000.0
2009-07-07 19:17:00,2.03407,2.03462,2.03393,2.03449,8000000.0
2009-07-07 19:18:00,2.03433,2.03448,2.0341,2.03419,9000000.0
2009-07-07 19:19:00,2.03445,2.03493,2.03392,2.03481,7000000.0
2009-07-07 19:20:00,2.03459,2.03493,2.03446,2.03493,7000000.0
2009-07-07 19:21:00,2.03396,2.03486,2.03396,2.03439,7000000.0
2009-07-07 19:22:00,2.03453,2.0346,2.03379,2.03419,11000000.0
2009-07-07 19:23:00,2.0341,2.03416,2.03391,2.03397,7000000.0
2009-07-07 19:24:00,2.03385,2.03393,2.03357,2.03368,10000000.0
2009-07-07 19:25:00,2.03336,2.03402,2.03336,2.03385,7000000.0
2009-07-07 19:26:00,2.03412,2.03429,2.03348,2.03406,10000000.0
2009-07-07 19:27:00,2.0342,2.03421,2.03356,2.03407,9000000.0
2009-07-07 19:28:00,2.03408,2.03408,2.03355,2.03401,8000000.0
2009-07-07 19:29:00,2.03375,2.03439,2.03375,2.03437,7000000.0
2009-07-07 19:30:00,2.03408,2.03459,2.03404,2.03405,11000000.0
2009-07-07 19:31:00,2.03435,2.03435,2.03341,2.03418,7000000.0
2009-07-07 19:32:00,2.03422,2.03464,2.03408,2.03434,8000000.0
2009-07-07 19:33:00,2.03411,2.03439,2.03364,2.03423,8000000.0
2009-07-07 19:34:00,2.03391,2.03443,2.03384,2.03414,8000000.0
2009-07-07 19:35:00,2.0336,2.03401,2.03359,2.03383,7000000.0
2009-07-07 19:36:00,2.03402,2.0341,2.03326,2.03326,8000000.0
2009-07-07 19:37:00,2.0334,2.03383,2.03291,2.03364,10000000.0
2009-07-07 19:38:00,2.03437,2.03437,2.03289,2.03371,9000000.0
2009-07-07 19:39:00,2.03355,2.03367,2.03307,2.0334,9000000.0
2009-07-07 19:40:00,2.03324,2.03324,2.03292,2.03301,7000000.0
2009-07-07 19:41:00,2.03319,2.03327,2.03305,2.03327,7000000.0
2009-07-07 19:42:00,2.03326,2.03371,2.03295,2.03357,8000000.0
2009-07-07 19:43:00,2.03401,2.03401,2.03315,2.03336,11000000.0
2009-07-07 19:44:00,2.03347,2.03395,2.03335,2.03387,8000000.0
2009-07-07 19:45:00,2.03386,2.03393,2.03323,2.03323,7000000.0
2009-07-07 19:46:00,2.03364,2.03383,2.03301,2.03383,10000000.0
2009-07-07 19:47:00,2.03361,2.03368,2.03318,2.03361,8000000.0
2009-07-07 19:48:00,2.03328,2.03328,2.03205,2.03284,7000000.0
2009-07-07 19:49:00,2.03275,2.03275,2.0319,2.03214,11000000.0
2009-07-07 19:50:00,2.03191,2.03241,2.03191,2.03208,7000000.0
2009-07-07 19:51:00,2.03252,2.03259,2.03199,2.03233,8000000.0
2009-07-07 19:52:00,2.03271,2.03271,2.03192,2.03192,7000000.0
2009-07-07 19:53:00,2.03198,2.0322,2.03163,2.03194,9000000.0
2009-07-07 19:54:00,2.03185,2.03185,2.03133,2.03165,8000000.0
2009-07-07 19:55:00,2.03132,2.03212,2.03132,2.03208,8000000.0
2009-07-07 19:56:00,2.03173,2.03222,2.03141,2.03222,7000000.0
2009-07-07 19:57:00,2.03185,2.03237,2.03144,2.03237,11000000.0
2009-07-07 19:58:00,2.03219,2.03266,2.03204,2.0325,9000000.0
2009-07-07 19:59:00,2.03239,2.033,2.03239,2.03277,10000000.0
2009-07-07 20:00:00,2.03275,2.03321,2.03275,2.03321,8000000.0
2009-07-07 20:01:00,2.03287,2.03287,2.03248,2.03277,9000000.0
2009-07-07 20:02:00,2.03234,2.03297,2.03232,2.03232,11000000.0
2009-07-07 20:03:00,2.03231,2.03291,2.03231,2.03279,7000000.0
2009-07-07 20:04:00,2.03324,2.03325,2.03227,2.03283,11000000.0
2009-07-07 20:05:00,2.03277,2.0328,2.03151,2.03167,10000000.0
2009-07-07 20:06:00,2.0312,2.03195,2.03107,2.03128,10000000.0
2009-07-07 20:07:00,2.0317,2.03186,2.03129,2.03144,8000000.0
2009-07-07 20:08:00,2.03143,2.03166,2.0312,2.03166,7000000.0
2009-07-07 20:09:00,2.03139,2.03155,2.03071,2.03101,9000000.0
2009-07-07 20:10:00,2.03141,2.03184,2.03091,2.03173,7000000.0
2009-07-07 20:11:00,2.03168,2.03219,2.03152,2.03209,9000000.0
2009-07-07 20:12:00,2.03189,2.03189,2.03132,2.03164,7000000.0
2009-07-07 20:13:00,2.03208,2.03218,2.03152,2.03217,8000000.0
2009-07-07 20:14:00,2.03255,2.0327,2.03227,2.0325,7000000.0
2009-07-07 20:15:00,2.03222,2.03267,2.03178,2.03267,11000000.0
2009-07-07 20:16:00,2.03269,2.03269,2.03189,2.03227,11000000.0
2009-07-07 20:17:00,2.03233,2.03233,2.03169,2.03169,9000000.0
2009-07-07 20:18:00,2.03165,2.03165,2.03101,2.03127,8000000.0
2009-07-07 20:19:00,2.0315,2.03234,2.0315,2.03227,7000000.0
2009-07-07 20:20:00,2.03222,2.03234,2.03198,2.0323,11000000.0
2009-07-07 20:21:00,2.03203,2.03235,2.03193,2.03227,7000000.0
2009-07-07 20:22:00,2.03242,2.03249,2.03188,2.03217,8000000.0
2009-07-07 20:23:00,2.03247,2.03251,2.03195,2.03239,11000000.0
2009-07-07 20:24:00,2.0325,2.0325,2.0321,2.0321,7000000.0
2009-07-07 20:25:00,2.03192,2.03248,2.0319,2.03248,10000000.0
2009-07-07 20:26:00,2.03233,2.03269,2.03233,2.03255,11000000.0
2009-07-07 20:27:00,2.03236,2.03247,2.03217,2.03233,7000000.0
2009-07-07 20:28:00,2.03272,2.03272,2.03194,2.03229,11000000.0
2009-07-07 20:29:00,2.03259,2.03265,2.03219,2.03252,11000000.0
2009-07-07 20:30:00,2.03251,2.03251,2.0311,2.0315,8000000.0
2009-07-07 20:31:00,2.03145,2.03165,2.03117,2.03117,8000000.0
2009-07-07 20:32:00,2.03181,2.032,2.0313,2.03142,8000000.0
2009-07-07 20:33:00,2.03223,2.03233,2.0318,2.03183,7000000.0
2009-07-07 20:34:00,2.03222,2.03222,2.03172,2.03185,9000000.0
2009-07-07 20:35:00,2.03177,2.0324,2.03177,2.03228,9000000.0
2009-07-07 20:36:00,2.03262,2.03262,2.03218,2.03241,8000000.0
2009-07-07 20:37:00,2.03272,2.03277,2.0323,2.0323,7000000.0
2009-07-07 20:38:00,2.0327,2.03306,2.03233,2.03299,9000000.0
2009-07-07 20:39:00,2.03271,2.03293,2.0326,2.03284,7000000.0
2009-07-07 20:40:00,2.03283,2.03283,2.03198,2.03239,7000000.0
2009-07-07 20:41:00,2.03255,2.03255,2.0318,2.03206,7000000.0
2009-07-07 20:42:00,2.0325,2.03264,2.03181,2.03225,7000000.0
2009-07-07 20:43:00,2.03194,2.03282,2.0319,2.03238,8000000.0
2009-07-07 20:44:00,2.03256,2.03277,2.03234,2.03249,8000000.0
2009-07-07 20:45:00,2.03284,2.03298,2.03217,2.03217,10000000.0
2009-07-07 20:46:00,2.03245,2.03258,2.03218,2.03218,8000000.0
2009-07-07 20:47:00,2.03268,2.0328,2.03236,2.03255,7000000.0
2009-07-07 20:48:00,2.03286,2.03286,2.03218,2.03248,10000000.0
2009-07-07 20:49:00,2.03184,2.03208,2.0317,2.03208,8000000.0
2009-07-07 20:50:00,2.03177,2.03193,2.03158,2.03193,9000000.0
2009-07-07 20:51:00,2.03173,2.03173,2.03127,2.03159,8000000.0
2009-07-07 20:52:00,2.03167,2.03167,2.03078,2.03126,7000000.0
2009-07-07 20:53:00,2.03122,2.0318,2.03111,2.03145,9000000.0
2009-07-07 20:54:00,2.03178,2.03182,2.03113,2.03142,9000000.0
2009-07-07 20:55:00,2.03136,2.03182,2.03136,2.03141,11000000.0
2009-07-07 20:56:00,2.03176,2.03192,2.03151,2.03154,9000000.0
2009-07-07 20:57:00,2.03148,2.03163,2.0311,2.03148,11000000.0
2009-07-07 20:58:00,2.03168,2.03168,2.03113,2.03113,7000000.0
2009-07-07 20:59:00,2.03167,2.03199,2.03143,2.03143,7000000.0
2009-07-07 21:00:00,2.03192,2.03196,2.03141,2.0317,11000000.0
2009-07-07 21:01:00,2.03119,2.0317,2.03073,2.0312,11000000.0
2009-07-07 21:02:00,2.03115,2.03115,2.03047,2.03047,7000000.0
2009-07-07 21:03:00,2.03073,2.03108,2.03058,2.03074,7000000.0
2009-07-07 21:04:00,2.03089,2.03109,2.03041,2.03074,11000000.0
2009-07-07 21:05:00,2.03095,2.03095,2.03023,2.03058,8000000.0
2009-07-07 21:06:00,2.03106,2.03106,2.03047,2.03092,11000000.0
2009-07-07 21:07:00,2.03062,2.03141,2.03023,2.03141,11000000.0
2009-07-07 21:08:00,2.03106,2.03121,2.03072,2.03107,8000000.0
2009-07-07 21:09:00,2.03074,2.03099,2.03012,2.03066,8000000.0
2009-07-07 21:10:00,2.03091,2.03094,2.03021,2.03034,7000000.0
2009-07-07 21:11:00,2.03026,2.03069,2.03019,2.03019,9000000.0
2009-07-07 21:12:00,2.03033,2.03033,2.0299,2.03006,10000000.0
2009-07-07 21:13:00,2.03037,2.03037,2.02987,2.03002,7000000.0
2009-07-07 21:14:00,2.03047,2.03051,2.03029,2.03045,7000000.0
2009-07-07 21:15:00,2.03064,2.03094,2.03038,2.03084,9000000.0
2009-07-07 21:16:00,2.0305,2.03059,2.03004,2.0301,9000000.0
2009-07-07 21:17:00,2.02952,2.03038,2.02921,2.03038,9000000.0
2009-07-07 21:18:00,2.03028,2.03057,2.02982,2.03025,7000000.0
2009-07-07 21:19:00,2.0301,2.0303,2.02974,2.02994,9000000.0
2009-07-07 21:20:00,2.0302,2.0302,2.02901,2.02934,8000000.0
2009-07-07 21:21:00,2.02948,2.02953,2.02919,2.02933,8000000.0
2009-07-07 21:22:00,2.02959,2.02962,2.02912,2.02948,11000000.0
2009-07-07 21:23:00,2.0294,2.0298,2.02908,2.02943,8000000.0
2009-07-07 21:24:00,2.02929,2.02975,2.02906,2.02938,8000000.0
2009-07-07 21:25:00,2.02889,2.02952,2.02889,2.02931,10000000.0
2009-07-07 21:26:00,2.02961,2.02995,2.02934,2.02959,8000000.0
2009-07-07 21:27:00,2.02888,2.02978,2.02888,2.02978,8000000.0
2009-07-07 21:28:00,2.02984,2.03001,2.02951,2.02972,10000000.0
2009-07-07 21:29:00,2.03027,2.03064,2.02985,2.03052,10000000.0
2009-07-07 21:30:00,2.02975,2.03077,2.02975,2.03077,8000000.0
2009-07-07 21:31:00,2.03082,2.03088,2.03041,2.03084,11000000.0
2009-07-07 21:32:00,2.03108,2.03115,2.03066,2.03103,8000000.0
2009-07-07 21:33:00,2.03107,2.03113,2.03041,2.03041,8000000.0
2009-07-07 21:34:00,2.03091,2.03091,2.03048,2.03067,7000000.0
2009-07-07 21:35:00,2.03026,2.03063,2.03019,2.03019,7000000.0
2009-07-07 21:36:00,2.03065,2.03073,2.0301,2.03055,7000000.0
2009-07-07 21:37:00,2.03028,2.03062,2.02987,2.03043,10000000.0
2009-07-07 21:38:00,2.03041,2.03062,2.03028,2.03038,8000000.0
2009-07-07 21:39:00,2.03042,2.03061,2.02994,2.03056,11000000.0
2009-07-07 21:40:00,2.03029,2.03048,2.0302,2.03048,7000000.0
2009-07-07 21:41:00,2.02998,2.0302,2.02944,2.02996,10000000.0
2009-07-07 21:42:00,2.0302,2.03026,2.02969,2.03015,9000000.0
2009-07-07 21:43:00,2.03022,2.03044,2.0299,2.03024,7000000.0
2009-07-07 21:44:00,2.03031,2.0307,2.03011,2.03036,7000000.0
2009-07-07 21:45:00,2.03061,2.03075,2.03021,2.03057,11000000.0
2009-07-07 21:46:00,2.03059,2.03087,2.02994,2.02994,7000000.0
2009-07-07 21:47:00,2.02994,2.03023,2.02975,2.02975,10000000.0
2009-07-07 21:48:00,2.03008,2.03008,2.02944,2.02973,7000000.0
2009-07-07 21:49:00,2.02951,2.03001,2.02951,2.02981,10000000.0
2009-07-07 21:50:00,2.02973,2.02973,2.02931,2.02972,10000000.0
2009-07-07 21:51:00,2.02959,2.0296,2.02923,2.02937,8000000.0
2009-07-07 21:52:00,2.02967,2.02967,2.02926,2.02964,8000000.0
2009-07-07 21:53:00,2.02971,2.02971,2.02931,2.02952,9000000.0
2009-07-07 21:54:00,2.02961,2.02961,2.02925,2.02948,8000000.0
2009-07-07 21:55:00,2.02961,2.02969,2.02933,2.02954,7000000.0
2009-07-07 21:56:00,2.0297,2.03001,2.0293,2.03001,10000000.0
2009-07-07 21:57:00,2.02959,2.02994,2.02913,2.02975,11000000.0
2009-07-07 21:58:00,2.02952,2.03014,2.02947,2.02947,9000000.0
2009-07-07 21:59:00,2.02975,2.02975,2.02917,2.02941,8000000.0
2009-07-07 22:00:00,2.02952,2.02975,2.02917,2.02975,7000000.0
2009-07-07 22:01:00,2.02941,2.02997,2.02928,2.02982,8000000.0
2009-07-07 22:02:00,2.0297,2.0297,2.02924,2.02924,7000000.0
2009-07-07 22:03:00,2.03,2.03004,2.02918,2.02976,11000000.0
2009-07-07 22:04:00,2.02967,2.03014,2.02934,2.03014,8000000.0
2009-07-07 22:05:00,2.02973,2.0303,2.02973,2.03029,7000000.0
2009-07-07 22:06:00,2.03022,2.03023,2.02985,2.03023,7000000.0
2009-07-07 22:07:00,2.0298,2.03022,2.0296,2.03022,11000000.0
2009-07-07 22:08:00,2.02976,2.03014,2.02942,2.03005,10000000.0
2009-07-07 22:09:00,2.02976,2.03,2.02976,2.03,7000000.0
2009-07-07 22:10:00,2.0301,2.03018,2.02986,2.03004,11000000.0
2009-07-07 22:11:00,2.03013,2.03013,2.02978,2.03004,7000000.0
2009-07-07 22:12:00,2.02997,2.03024,2.02993,2.03023,7000000.0
2009-07-07 22:13:00,2.02991,2.03018,2.02988,2.03018,7000000.0
2009-07-07 22:14:00,2.03037,2.03046,2.03,2.03046,11000000.0
2009-07-07 22:15:00,2.03031,2.0306,2.03031,2.03042,7000000.0
2009-07-07 22:16:00,2.03044,2.03058,2.03024,2.03053,8000000.0
2009-07-07 22:17:00,2.03049,2.03056,2.03007,2.03034,11000000.0
2009-07-07 22:18:00,2.03058,2.03064,2.03019,2.03047,10000000.0
2009-07-07 22:19:00,2.03035,2.03052,2.03008,2.03023,8000000.0
2009-07-07 22:20:00,2.03075,2.03121,2.03023,2.03121,11000000.0
2009-07-07 22:21:00,2.0312,2.03161,2.03113,2.03113,9000000.0
2009-07-07 22:22:00,2.03182,2.03192,2.03123,2.03128,7000000.0
2009-07-07 22:23:00,2.03131,2.03154,2.03124,2.03139,8000000.0
2009-07-07 22:24:00,2.03144,2.03156,2.03096,2.03096,7000000.0
2009-07-07 22:25:00,2.03095,2.03147,2.03095,2.03122,11000000.0
2009-07-07 22:26:00,2.03144,2.0316,2.0308,2.03123,8000000.0
2009-07-07 22:27:00,2.03163,2.03164,2.03127,2.03164,8000000.0
2009-07-07 22:28:00,2.03161,2.03161,2.03099,2.03125,10000000.0
2009-07-07 22:29:00,2.03121,2.03162,2.0312,2.03134,9000000.0
2009-07-07 22:30:00,2.03148,2.03148,2.03066,2.0311,8000000.0
2009-07-07 22:31:00,2.0309,2.03114,2.0309,2.03099,8000000.0
2009-07-07 22:32:00,2.03142,2.03143,2.03107,2.03112,7000000.0
2009-07-07 22:33:00,2.03133,2.03133,2.03097,2.03114,8000000.0
2009-07-07 22:34:00,2.03119,2.0312,2.03078,2.03093,8000000.0
2009-07-07 22:35:00,2.03084,2.03122,2.03064,2.03064,8000000.0
2009-07-07 22:36:00,2.03128,2.03128,2.03055,2.03072,8000000.0
2009-07-07 22:37:00,2.03121,2.0313,2.03099,2.03113,9000000.0
2009-07-07 22:38:00,2.03148,2.03152,2.03103,2.0313,8000000.0
2009-07-07 22:39:00,2.03114,2.03174,2.03104,2.03162,7000000.0
2009-07-07 22:40:00,2.03155,2.03167,2.03116,2.03122,8000000.0
2009-07-07 22:41:00,2.0315,2.03162,2.03136,2.03142,7000000.0
2009-07-07 22:42:00,2.03147,2.0318,2.03131,2.03153,11000000.0
2009-07-07 22:43:00,2.03152,2.03175,2.03135,2.03163,7000000.0
2009-07-07 22:44:00,2.03194,2.03194,2.03141,2.03165,10000000.0
2009-07-07 22:45:00,2.03161,2.03195,2.03129,2.03195,8000000.0
2009-07-07 22:46:00,2.03189,2.03189,2.03155,2.03155,7000000.0
2009-07-07 22:47:00,2.03156,2.03165,2.03134,2.03134,8000000.0
2009-07-07 22:48:00,2.03156,2.03156,2.03087,2.03087,10000000.0
2009-07-07 22:49:00,2.03116,2.03134,2.03076,2.03076,8000000.0
2009-07-07 22:50:00,2.03104,2.03104,2.03033,2.03074,10000000.0
2009-07-07 22:51:00,2.0305,2.03087,2.03039,2.03075,11000000.0
2009-07-07 22:52:00,2.03066,2.03066,2.02978,2.02987,7000000.0
2009-07-07 22:53:00,2.02959,2.02994,2.02928,2.02987,10000000.0
2009-07-07 22:54:00,2.02996,2.02996,2.02962,2.02977,7000000.0
2009-07-07 22:55:00,2.02961,2.02973,2.02958,2.02958,7000000.0
2009-07-07 22:56:00,2.03005,2.03013,2.02962,2.02962,8000000.0
2009-07-07 22:57:00,2.0301,2.03034,2.02978,2.03017,7000000.0
2009-07-07 22:58:00,2.03007,2.03055,2.02968,2.03051,7000000.0
2009-07-07 22:59:00,2.03048,2.0313,2.03042,2.0313,8000000.0
2009-07-07 23:00:00,2.03077,2.03084,2.0305,2.0305,7000000.0
2009-07-07 23:01:00,2.03063,2.03095,2.03041,2.03064,8000000.0
2009-07-07 23:02:00,2.03079,2.03079,2.03028,2.0307,8000000.0
2009-07-07 23:03:00,2.03047,2.03063,2.03026,2.0304,11000000.0
2009-07-07 23:04:00,2.03052,2.03096,2.03052,2.03072,7000000.0
2009-07-07 23:05:00,2.03042,2.03093,2.03013,2.0307,10000000.0
2009-07-07 23:06:00,2.03051,2.03101,2.02994,2.02994,8000000.0
2009-07-07 23:07:00,2.03074,2.03074,2.02986,2.03058,8000000.0
2009-07-07 23:08:00,2.03,2.03029,2.02944,2.02992,9000000.0
2009-07-07 23:09:00,2.03021,2.03028,2.0297,2.03028,8000000.0
2009-07-07 23:10:00,2.03031,2.03031,2.02983,2.02984,9000000.0
2009-07-07 23:11:00,2.02974,2.03034,2.02965,2.03034,10000000.0
2009-07-07 23:12:00,2.03125,2.03125,2.0305,2.0305,8000000.0
2009-07-07 23:13:00,2.0303,2.03064,2.02949,2.03061,9000000.0
2009-07-07 23:14:00,2.03127,2.03127,2.03042,2.03044,8000000.0
2009-07-07 23:15:00,2.03067,2.0307,2.03051,2.0307,7000000.0
2009-07-07 23:16:00,2.0302,2.03067,2.0302,2.03049,9000000.0
2009-07-07 23:17:00,2.03013,2.03077,2.03013,2.03044,9000000.0
2009-07-07 23:18:00,2.0308,2.0308,2.0303,2.03031,8000000.0
2009-07-07 23:19:00,2.03062,2.03103,2.03033,2.03101,10000000.0
2009-07-07 23:20:00,2.03072,2.03073,2.03046,2.03049,8000000.0
2009-07-07 23:21:00,2.03068,2.03088,2.03061,2.03088,9000000.0
2009-07-07 23:22:00,2.03049,2.03081,2.03041,2.03061,11000000.0
2009-07-07 23:23:00,2.03043,2.03057,2.03019,2.03032,7000000.0
2009-07-07 23:24:00,2.03071,2.03106,2.03071,2.0309,9000000.0
2009-07-07 23:25:00,2.03121,2.03131,2.03039,2.03086,11000000.0
2009-07-07 23:26:00,2.03127,2.03135,2.0308,2.03133,7000000.0
2009-07-07 23:27:00,2.03119,2.03125,2.03052,2.03067,10000000.0
2009-07-07 23:28:00,2.03121,2.03121,2.03056,2.0307,11000000.0
2009-07-07 23:29:00,2.03067,2.03102,2.03034,2.03102,9000000.0
2009-07-07 23:30:00,2.03082,2.03084,2.0305,2.03084,8000000.0
2009-07-07 23:31:00,2.02984,2.03051,2.02984,2.03042,8000000.0
2009-07-07 23:32:00,2.02991,2.03036,2.02991,2.03034,8000000.0
2009-07-07 23:33:00,2.02985,2.03019,2.02966,2.0299,7000000.0
2009-07-07 23:34:00,2.03011,2.03015,2.0291,2.0291,8000000.0
2009-07-07 23:35:00,2.02991,2.03026,2.02939,2.03018,8000000.0
2009-07-07 23:36:00,2.0299,2.03023,2.02946,2.0299,7000000.0
2009-07-07 23:37:00,2.03022,2.03024,2.02983,2.03022,7000000.0
2009-07-07 23:38:00,2.03038,2.03048,2.02961,2.02996,10000000.0
2009-07-07 23:39:00,2.03013,2.03033,2.02943,2.03033,8000000.0
2009-07-07 23:40:00,2.03001,2.03037,2.02993,2.02993,7000000.0
2009-07-07 23:41:00,2.02997,2.03021,2.02939,2.02939,11000000.0
2009-07-07 23:42:00,2.0301,2.03026,2.02948,2.03021,8000000.0
2009-07-07 23:43:00,2.03023,2.03024,2.02969,2.0301,10000000.0
2009-07-07 23:44:00,2.03038,2.03038,2.02987,2.03026,9000000.0
2009-07-07 23:45:00,2.03,2.03054,2.02972,2.03054,7000000.0
2009-07-07 23:46:00,2.02978,2.03036,2.02932,2.03013,9000000.0
2009-07-07 23:47:00,2.03003,2.03023,2.02968,2.02968,8000000.0
2009-07-07 23:48:00,2.03033,2.03033,2.02981,2.02981,8000000.0
2009-07-07 23:49:00,2.03018,2.03072,2.02983,2.03072,10000000.0
2009-07-07 23:50:00,2.02994,2.03037,2.02985,2.03029,7000000.0
2009-07-07 23:51:00,2.03043,2.03043,2.03005,2.03024,11000000.0
2009-07-07 23:52:00,2.03039,2.03041,2.02995,2.02995,9000000.0
2009-07-07 23:53:00,2.03054,2.03054,2.03013,2.03033,7000000.0
2009-07-07 23:54:00,2.0304,2.03055,2.0304,2.03055,7000000.0
2009-07-07 23:55:00,2.03034,2.03034,2.03002,2.03007,9000000.0
2009-07-07 23:56:00,2.03034,2.03034,2.02987,2.02999,9000000.0
2009-07-07 23:57:00,2.02964,2.03036,2.02891,2.03036,10000000.0
2009-07-07 23:58:00,2.03007,2.0302,2.02978,2.03006,8000000.0
2009-07-07 23:59:00,2.02951,2.03078,2.02951,2.03048,10000000.0
2009-07-08 00:00:00,2.03074,2.03075,2.02985,2.03037,9000000.0
2009-07-08 00:01:00,2.03027,2.03063,2.03027,2.03051,11000000.0
2009-07-08 00:02:00,2.03055,2.03066,2.02997,2.03039,11000000.0
2009-07-08 00:03:00,2.03048,2.0306,2.03038,2.03048,8000000.0
2009-07-08 00:04:00,2.0309,2.0309,2.03026,2.03026,8000000.0
2009-07-08 00:05:00,2.03063,2.03064,2.0303,2.03037,7000000.0
2009-07-08 00:06:00,2.03056,2.03064,2.03003,2.03049,10000000.0
2009-07-08 00:07:00,2.03029,2.0303,2.02964,2.02998,8000000.0
2009-07-08 00:08:00,2.03004,2.0303,2.0295,2.03019,8000000.0
2009-07-08 00:09:00,2.03013,2.03044,2.02993,2.03029,11000000.0
2009-07-08 00:10:00,2.0302,2.03032,2.02986,2.02991,9000000.0
2009-07-08 00:11:00,2.0301,2.03041,2.02983,2.03001,10000000.0
2009-07-08 00:12:00,2.03033,2.03042,2.03018,2.03042,8000000.0
2009-07-08 00:13:00,2.03009,2.03043,2.03004,2.03043,8000000.0
2009-07-08 00:14:00,2.03001,2.03042,2.03001,2.03019,8000000.0
2009-07-08 00:15:00,2.03014,2.03047,2.03005,2.03047,7000000.0
2009-07-08 00:16:00,2.02993,2.03054,2.02993,2.02993,7000000.0
2009-07-08 00:17:00,2.03032,2.03078,2.03032,2.03035,9000000.0
2009-07-08 00:18:00,2.0308,2.0308,2.03032,2.03062,8000000.0
2009-07-08 00:19:00,2.03031,2.03082,2.02983,2.03082,11000000.0
2009-07-08 00:20:00,2.03076,2.03076,2.0304,2.0304,7000000.0
2009-07-08 00:21:00,2.03005,2.03045,2.02983,2.0302,7000000.0
2009-07-08 00:22:00,2.02997,2.03045,2.02984,2.0302,9000000.0
2009-07-08 00:23:00,2.03017,2.03038,2.02988,2.0302,11000000.0
2009-07-08 00:24:00,2.03063,2.03063,2.03006,2.03006,8000000.0
2009-07-08 00:25:00,2.03002,2.03049,2.02972,2.03049,8000000.0
2009-07-08 00:26:00,2.03031,2.0305,2.03022,2.03022,9000000.0
2009-07-08 00:27:00,2.03067,2.03081,2.03036,2.03081,9000000.0
2009-07-08 00:28:00,2.03035,2.03067,2.03018,2.03067,11000000.0
2009-07-08 00:29:00,2.03063,2.03076,2.03019,2.03076,7000000.0
2009-07-08 00:30:00,2.03064,2.03066,2.0305,2.0305,8000000.0
2009-07-08 00:31:00,2.0306,2.0306,2.03013,2.03029,8000000.0
2009-07-08 00:32:00,2.03037,2.03037,2.02991,2.02991,8000000.0
2009-07-08 00:33:00,2.03027,2.03067,2.03027,2.03067,10000000.0
2009-07-08 00:34:00,2.03016,2.03056,2.03001,2.03047,9000000.0
2009-07-08 00:35:00,2.03057,2.03057,2.03,2.03007,11000000.0
2009-07-08 00:36:00,2.0303,2.0303,2.02994,2.02994,7000000.0
2009-07-08 00:37:00,2.03006,2.03056,2.02985,2.02985,8000000.0
2009-07-08 00:38:00,2.03037,2.03048,2.03007,2.03007,7000000.0
2009-07-08 00:39:00,2.03065,2.03065,2.0305,2.03057,7000000.0
2009-07-08 00:40:00,2.03039,2.03051,2.03001,2.03023,8000000.0
2009-07-08 00:41:00,2.03006,2.03023,2.02934,2.02996,8000000.0
2009-07-08 00:42:00,2.03015,2.03015,2.02987,2.0299,8000000.0
2009-07-08 00:43:00,2.02996,2.03026,2.02996,2.03025,9000000.0
2009-07-08 00:44:00,2.0301,2.03041,2.02987,2.03002,8000000.0
2009-07-08 00:45:00,2.0302,2.03054,2.0302,2.03045,7000000.0
2009-07-08 00:46:00,2.03,2.03054,2.03,2.0304,7000000.0
2009-07-08 00:47:00,2.03032,2.03032,2.02952,2.02976,7000000.0
2009-07-08 00:48:00,2.0303,2.03042,2.02996,2.03039,10000000.0
2009-07-08 00:49:00,2.02986,2.03042,2.02986,2.03042,9000000.0
2009-07-08 00:50:00,2.03033,2.03034,2.02998,2.03018,8000000.0
2009-07-08 00:51:00,2.0301,2.03023,2.02998,2.02998,8000000.0
2009-07-08 00:52:00,2.03001,2.03007,2.02958,2.02992,10000000.0
2009-07-08 00:53:00,2.02996,2.03005,2.02962,2.02962,7000000.0
2009-07-08 00:54:00,2.03027,2.03027,2.03,2.03,7000000.0
2009-07-08 00:55:00,2.03006,2.03006,2.02943,2.02983,9000000.0
2009-07-08 00:56:00,2.02978,2.02978,2.02897,2.02907,8000000.0
2009-07-08 00:57:00,2.02974,2.03005,2.02951,2.02951,8000000.0
2009-07-08 00:58:00,2.03001,2.03014,2.02979,2.03008,10000000.0
2009-07-08 00:59:00,2.02978,2.03005,2.02942,2.02942,8000000.0
2009-07-08 01:00:00,2.02934,2.03003,2.02934,2.02978,9000000.0
2009-07-08 01:01:00,2.02951,2.03034,2.02939,2.0294,9000000.0
2009-07-08 01:02:00,2.02973,2.03013,2.02966,2.02966,7000000.0
2009-07-08 01:03:00,2.02913,2.02972,2.02913,2.02953,9000000.0
2009-07-08 01:04:00,2.02965,2.02977,2.02937,2.02974,10000000.0
2009-07-08 01:05:00,2.02963,2.02978,2.02942,2.02942,7000000.0
2009-07-08 01:06:00,2.02978,2.02983,2.02933,2.02933,7000000.0
2009-07-08 01:07:00,2.02973,2.02994,2.0296,2.02988,10000000.0
2009-07-08 01:08:00,2.02999,2.02999,2.02917,2.02931,11000000.0
2009-07-08 01:09:00,2.02922,2.02978,2.02922,2.02978,8000000.0
2009-07-08 01:10:00,2.02963,2.02981,2.0294,2.02942,11000000.0
2009-07-08 01:11:00,2.02964,2.02986,2.02918,2.02925,8000000.0
2009-07-08 01:12:00,2.02988,2.02988,2.02924,2.02924,10000000.0
2009-07-08 01:13:00,2.02927,2.02942,2.02897,2.02942,10000000.0
2009-07-08 01:14:00,2.02933,2.02951,2.02903,2.02903,7000000.0
2009-07-08 01:15:00,2.02927,2.02929,2.02891,2.02912,7000000.0
2009-07-08 01:16:00,2.02914,2.02923,2.02859,2.02923,11000000.0
2009-07-08 01:17:00,2.02882,2.02915,2.02882,2.02885,7000000.0
2009-07-08 01:18:00,2.02914,2.02917,2.02858,2.02865,8000000.0
2009-07-08 01:19:00,2.02891,2.0292,2.02857,2.02891,8000000.0
2009-07-08 01:20:00,2.02968,2.02968,2.0293,2.0296,8000000.0
2009-07-08 01:21:00,2.02953,2.02973,2.02902,2.02957,11000000.0
2009-07-08 01:22:00,2.02977,2.02999,2.02921,2.02974,8000000.0
2009-07-08 01:23:00,2.02974,2.03017,2.02965,2.02965,7000000.0
2009-07-08 01:24:00,2.02978,2.02988,2.02954,2.02974,11000000.0
2009-07-08 01:25:00,2.02997,2.03016,2.0295,2.02972,11000000.0
2009-07-08 01:26:00,2.03006,2.03007,2.02946,2.02946,9000000.0
2009-07-08 01:27:00,2.0295,2.03001,2.0295,2.02991,9000000.0
2009-07-08 01:28:00,2.02996,2.02996,2.02983,2.02992,7000000.0
2009-07-08 01:29:00,2.03024,2.03024,2.03017,2.03022,10000000.0
2009-07-08 01:30:00,2.0301,2.0301,2.02903,2.0296,8000000.0
2009-07-08 01:31:00,2.0297,2.03014,2.02931,2.03009,11000000.0
2009-07-08 01:32:00,2.03016,2.03025,2.0298,2.02984,7000000.0
2009-07-08 01:33:00,2.02965,2.03007,2.02965,2.02975,9000000.0
2009-07-08 01:34:00,2.03019,2.03019,2.02974,2.02981,9000000.0
2009-07-08 01:35:00,2.0297,2.03011,2.0297,2.03011,11000000.0
2009-07-08 01:36:00,2.03008,2.03008,2.02962,2.02962,10000000.0
2009-07-08 01:37:00,2.02964,2.03001,2.02964,2.03001,8000000.0
2009-07-08 01:38:00,2.03025,2.03025,2.02938,2.02938,8000000.0
2009-07-08 01:39:00,2.02994,2.02996,2.0292,2.02961,9000000.0
2009-07-08 01:40:00,2.02961,2.02976,2.02919,2.02919,7000000.0
2009-07-08 01:41:00,2.02905,2.03004,2.02898,2.02987,7000000.0
2009-07-08 01:42:00,2.02912,2.0297,2.02901,2.02901,7000000.0
2009-07-08 01:43:00,2.02902,2.0295,2.02902,2.02916,7000000.0
2009-07-08 01:44:00,2.02967,2.02982,2.0286,2.02968,11000000.0
2009-07-08 01:45:00,2.03017,2.03025,2.02932,2.02972,10000000.0
2009-07-08 01:46:00,2.02951,2.03028,2.02951,2.02986,11000000.0
2009-07-08 01:47:00,2.02994,2.03001,2.02956,2.02985,8000000.0
2009-07-08 01:48:00,2.03065,2.03065,2.0295,2.0295,8000000.0
2009-07-08 01:49:00,2.02928,2.02946,2.02918,2.02925,8000000.0
2009-07-08 01:50:00,2.02989,2.03005,2.02926,2.02952,10000000.0
2009-07-08 01:51:00,2.0297,2.02999,2.02934,2.02982,8000000.0
2009-07-08 01:52:00,2.03026,2.03026,2.02945,2.02945,11000000.0
2009-07-08 01:53:00,2.02944,2.02986,2.02938,2.02972,7000000.0
2009-07-08 01:54:00,2.02929,2.02963,2.0291,2.02963,7000000.0
2009-07-08 01:55:00,2.02941,2.02994,2.02941,2.02943,7000000.0
2009-07-08 01:56:00,2.02962,2.02962,2.02887,2.02887,8000000.0
2009-07-08 01:57:00,2.02902,2.02942,2.02901,2.02927,10000000.0
2009-07-08 01:58:00,2.02977,2.03,2.02918,2.02992,10000000.0
2009-07-08 02:01:00,2.02952,2.03045,2.02952,2.03033,7000000.0
2009-07-08 02:02:00,2.0304,2.03065,2.03023,2.03033,9000000.0
2009-07-08 02:03:00,2.03058,2.03072,2.03049,2.03068,8000000.0
2009-07-08 02:04:00,2.03078,2.03145,2.03076,2.03119,7000000.0
2009-07-08 02:05:00,2.03105,2.03127,2.03026,2.03117,12000000.0
2009-07-08 02:06:00,2.03067,2.03103,2.03043,2.03062,10000000.0
2009-07-08 02:07:00,2.03069,2.03091,2.03047,2.03069,15000000.0
2009-07-08 02:08:00,2.03125,2.0318,2.03099,2.0318,12000000.0
2009-07-08 02:09:00,2.03152,2.03184,2.03149,2.03153,21000000.0
2009-07-08 02:10:00,2.03167,2.03226,2.03167,2.03226,24000000.0
2009-07-08 02:11:00,2.03192,2.03209,2.03155,2.03155,18000000.0
2009-07-08 02:12:00,2.03185,2.03211,2.03136,2.0316,24000000.0
2009-07-08 02:13:00,2.03173,2.03198,2.0313,2.03139,19000000.0
2009-07-08 02:14:00,2.03151,2.03164,2.03132,2.03158,8000000.0
2009-07-08 02:15:00,2.03126,2.03153,2.03119,2.03119,15000000.0
2009-07-08 02:16:00,2.03157,2.03157,2.03111,2.03148,17000000.0
2009-07-08 02:17:00,2.03136,2.03164,2.03118,2.03139,13000000.0
2009-07-08 02:18:00,2.03103,2.03127,2.03069,2.03097,23000000.0
2009-07-08 02:19:00,2.03075,2.03102,2.03053,2.03083,18000000.0
2009-07-08 02:20:00,2.03052,2.03106,2.03052,2.03069,9000000.0
2009-07-08 02:21:00,2.03063,2.03068,2.03015,2.03015,21000000.0
2009-07-08 02:22:00,2.03075,2.03098,2.03024,2.03075,25000000.0
2009-07-08 02:23:00,2.03068,2.03116,2.03067,2.031,11000000.0
2009-07-08 02:24:00,2.03076,2.03135,2.03075,2.03112,11000000.0
2009-07-08 02:25:00,2.03093,2.0313,2.03091,2.03113,11000000.0
2009-07-08 02:26:00,2.03129,2.03151,2.03096,2.03096,7000000.0
2009-07-08 02:27:00,2.03068,2.03084,2.03022,2.03084,7000000.0
2009-07-08 02:28:00,2.0308,2.0308,2.0304,2.03051,18000000.0
2009-07-08 02:29:00,2.03038,2.03068,2.03026,2.03062,8000000.0
2009-07-08 02:30:00,2.03066,2.03086,2.03033,2.03075,7000000.0
2009-07-08 02:31:00,2.03048,2.03094,2.02979,2.02979,8000000.0
2009-07-08 02:32:00,2.03011,2.03028,2.02976,2.02995,10000000.0
2009-07-08 02:33:00,2.02964,2.03017,2.02931,2.02998,7000000.0
2009-07-08 02:34:00,2.02969,2.03057,2.02969,2.03022,7000000.0
2009-07-08 02:35:00,2.02977,2.03035,2.02953,2.03032,7000000.0
2009-07-08 02:36:00,2.02979,2.03054,2.02979,2.03018,10000000.0
2009-07-08 02:37:00,2.02993,2.03063,2.02993,2.03055,7000000.0
2009-07-08 02:38:00,2.03051,2.03115,2.03018,2.03115,8000000.0
2009-07-08 02:39:00,2.03112,2.0313,2.03058,2.03112,8000000.0
2009-07-08 02:40:00,2.03083,2.03083,2.0298,2.03029,7000000.0
2009-07-08 02:41:00,2.03012,2.03031,2.02965,2.03031,7000000.0
2009-07-08 02:42:00,2.0305,2.03059,2.02988,2.02988,8000000.0
2009-07-08 02:43:00,2.03008,2.03031,2.02983,2.03031,8000000.0
2009-07-08 02:44:00,2.02956,2.03023,2.02936,2.02965,11000000.0
2009-07-08 02:45:00,2.02952,2.0301,2.02947,2.02993,7000000.0
2009-07-08 02:46:00,2.03034,2.03034,2.02959,2.02959,11000000.0
2009-07-08 02:47:00,2.03043,2.03043,2.03002,2.03002,8000000.0
2009-07-08 02:48:00,2.03021,2.03032,2.02954,2.02954,10000000.0
2009-07-08 02:49:00,2.02952,2.03033,2.02952,2.03033,9000000.0
2009-07-08 02:50:00,2.03028,2.03045,2.02981,2.03023,7000000.0
2009-07-08 02:51:00,2.03012,2.03041,2.02996,2.03041,8000000.0
2009-07-08 02:52:00,2.02966,2.03036,2.02966,2.03017,11000000.0
2009-07-08 02:53:00,2.03023,2.03023,2.02972,2.02972,7000000.0
2009-07-08 02:54:00,2.03019,2.03076,2.02989,2.03045,10000000.0
2009-07-08 02:55:00,2.03063,2.0311,2.03047,2.03105,7000000.0
2009-07-08 02:56:00,2.03055,2.03075,2.03022,2.03047,11000000.0
2009-07-08 02:57:00,2.0304,2.03104,2.0304,2.03075,10000000.0
2009-07-08 02:58:00,2.0314,2.03146,2.03087,2.03101,10000000.0
2009-07-08 02:59:00,2.03155,2.03155,2.03093,2.03113,7000000.0
2009-07-08 03:00:00,2.0313,2.0313,2.03045,2.03045,8000000.0
2009-07-08 03:01:00,2.0308,2.03116,2.03063,2.03086,8000000.0
2009-07-08 03:02:00,2.03098,2.03134,2.03092,2.03128,9000000.0
2009-07-08 03:03:00,2.03088,2.0312,2.03044,2.03091,11000000.0
2009-07-08 03:04:00,2.03105,2.03143,2.03052,2.03122,8000000.0
2009-07-08 03:05:00,2.03093,2.03195,2.03093,2.03161,8000000.0
2009-07-08 03:06:00,2.03167,2.03171,2.03128,2.03143,8000000.0
2009-07-08 03:07:00,2.03154,2.03164,2.0312,2.03143,8000000.0
2009-07-08 03:08:00,2.03153,2.03222,2.03153,2.03213,8000000.0
2009-07-08 03:09:00,2.03162,2.03198,2.03125,2.03181,11000000.0
2009-07-08 03:10:00,2.03152,2.03164,2.03116,2.03143,7000000.0
2009-07-08 03:11:00,2.03121,2.03165,2.03121,2.03154,11000000.0
2009-07-08 03:12:00,2.03162,2.03162,2.03091,2.03091,8000000.0
2009-07-08 03:13:00,2.03117,2.03149,2.03086,2.0314,7000000.0
2009-07-08 03:14:00,2.03148,2.03148,2.03084,2.03112,10000000.0
2009-07-08 03:15:00,2.03109,2.0313,2.03074,2.03103,7000000.0
2009-07-08 03:16:00,2.03077,2.031,2.03034,2.03088,10000000.0
2009-07-08 03:17:00,2.03083,2.03085,2.02998,2.02998,7000000.0
2009-07-08 03:18:00,2.03056,2.03121,2.03056,2.03099,10000000.0
2009-07-08 03:19:00,2.03143,2.0318,2.03125,2.03168,8000000.0
2009-07-08 03:20:00,2.03186,2.03186,2.03134,2.03134,7000000.0
2009-07-08 03:21:00,2.03123,2.03155,2.03067,2.03155,10000000.0
2009-07-08 03:22:00,2.03175,2.03175,2.03086,2.03113,10000000.0
2009-07-08 03:23:00,2.03093,2.03136,2.03063,2.03107,7000000.0
2009-07-08 03:24:00,2.03173,2.03173,2.03104,2.03149,7000000.0
2009-07-08 03:25:00,2.03117,2.0315,2.03099,2.0312,8000000.0
2009-07-08 03:26:00,2.03154,2.03154,2.0305,2.03131,9000000.0
2009-07-08 03:27:00,2.0312,2.0312,2.03062,2.03107,8000000.0
2009-07-08 03:28:00,2.03128,2.03128,2.0304,2.03106,11000000.0
2009-07-08 03:29:00,2.03046,2.03095,2.03046,2.03073,7000000.0
2009-07-08 03:30:00,2.03097,2.03097,2.03028,2.03091,8000000.0
2009-07-08 03:31:00,2.03061,2.03089,2.03047,2.03057,7000000.0
2009-07-08 03:32:00,2.03113,2.03139,2.03076,2.03139,9000000.0
2009-07-08 03:33:00,2.03143,2.03148,2.03102,2.03148,11000000.0
2009-07-08 03:34:00,2.03151,2.03154,2.03075,2.03154,8000000.0
2009-07-08 03:35:00,2.03108,2.03144,2.03037,2.03135,10000000.0
2009-07-08 03:36:00,2.03181,2.03181,2.03138,2.03151,8000000.0
2009-07-08 03:37:00,2.03184,2.03184,2.03129,2.03184,9000000.0
2009-07-08 03:38:00,2.03183,2.03183,2.03121,2.03135,10000000.0
2009-07-08 03:39:00,2.03144,2.0317,2.03144,2.0317,7000000.0
2009-07-08 03:40:00,2.03156,2.03156,2.03096,2.03123,7000000.0
2009-07-08 03:41:00,2.03106,2.03139,2.03087,2.03087,7000000.0
2009-07-08 03:42:00,2.03119,2.03152,2.03072,2.03131,11000000.0
2009-07-08 03:43:00,2.03084,2.03134,2.03084,2.03134,7000000.0
2009-07-08 03:44:00,2.03069,2.03102,2.03061,2.03095,7000000.0
2009-07-08 03:45:00,2.03056,2.03099,2.03036,2.03051,7000000.0
2009-07-08 03:46:00,2.03101,2.03101,2.03013,2.03042,11000000.0
2009-07-08 03:47:00,2.03079,2.03159,2.03071,2.03107,8000000.0
2009-07-08 03:48:00,2.03164,2.03185,2.03126,2.03172,9000000.0
2009-07-08 03:49:00,2.03172,2.03178,2.03144,2.03145,8000000.0
2009-07-08 03:50:00,2.03146,2.0316,2.03121,2.03131,11000000.0
2009-07-08 03:51:00,2.03113,2.0314,2.03103,2.03132,10000000.0
2009-07-08 03:52:00,2.03093,2.03135,2.03081,2.03126,8000000.0
2009-07-08 03:53:00,2.03074,2.03135,2.03074,2.03135,7000000.0
2009-07-08 03:54:00,2.03108,2.03111,2.03061,2.03069,8000000.0
2009-07-08 03:55:00,2.03089,2.03095,2.03053,2.03069,7000000.0
2009-07-08 03:56:00,2.03103,2.03123,2.0304,2.03123,7000000.0
2009-07-08 03:57:00,2.03098,2.03129,2.03095,2.03097,8000000.0
2009-07-08 03:58:00,2.03133,2.03133,2.03056,2.03056,8000000.0
2009-07-08 03:59:00,2.03078,2.03089,2.03072,2.03072,7000000.0
2009-07-08 04:00:00,2.03052,2.03076,2.03043,2.03076,8000000.0
2009-07-08 04:01:00,2.03057,2.03119,2.03049,2.03119,8000000.0
2009-07-08 04:02:00,2.03129,2.03139,2.03092,2.03108,9000000.0
2009-07-08 04:03:00,2.03095,2.03126,2.03072,2.03125,7000000.0
2009-07-08 04:04:00,2.03149,2.03149,2.03078,2.03115,11000000.0
2009-07-08 04:05:00,2.03087,2.03133,2.03043,2.03043,11000000.0
2009-07-08 04:06:00,2.03104,2.03104,2.0305,2.0305,8000000.0
2009-07-08 04:07:00,2.0309,2.0309,2.03029,2.03033,7000000.0
2009-07-08 04:08:00,2.03092,2.03093,2.03051,2.03051,9000000.0
2009-07-08 04:09:00,2.03083,2.03098,2.0304,2.0304,8000000.0
2009-07-08 04:10:00,2.0308,2.03082,2.03001,2.03053,10000000.0
2009-07-08 04:11:00,2.03062,2.03087,2.03039,2.03069,11000000.0
2009-07-08 04:12:00,2.03088,2.03117,2.03053,2.03053,8000000.0
2009-07-08 04:13:00,2.03021,2.03103,2.02998,2.03103,9000000.0
2009-07-08 04:14:00,2.03091,2.031,2.03047,2.031,7000000.0
2009-07-08 04:15:00,2.03073,2.0308,2.03063,2.03064,7000000.0
2009-07-08 04:16:00,2.03103,2.03132,2.03058,2.03114,8000000.0
2009-07-08 04:17:00,2.031,2.03142,2.03088,2.03132,10000000.0
2009-07-08 04:18:00,2.03139,2.03148,2.03076,2.03144,7000000.0
2009-07-08 04:19:00,2.03097,2.03142,2.03091,2.03142,13000000.0
2009-07-08 04:20:00,2.03079,2.03107,2.03041,2.03082,15000000.0
2009-07-08 04:21:00,2.03127,2.03141,2.03097,2.03127,10000000.0
2009-07-08 04:22:00,2.03126,2.03126,2.03046,2.03061,7000000.0
2009-07-08 04:23:00,2.03073,2.03073,2.03009,2.03061,7000000.0
2009-07-08 04:24:00,2.03011,2.03033,2.02988,2.03027,8000000.0
2009-07-08 04:25:00,2.03022,2.03052,2.02998,2.03041,9000000.0
2009-07-08 04:26:00,2.03035,2.0305,2.02986,2.02988,7000000.0
2009-07-08 04:27:00,2.02995,2.03008,2.02958,2.02998,7000000.0
2009-07-08 04:28:00,2.02989,2.03005,2.02976,2.03005,7000000.0
2009-07-08 04:29:00,2.02981,2.03021,2.0297,2.03006,10000000.0
2009-07-08 04:30:00,2.02996,2.03038,2.0296,2.03006,9000000.0
2009-07-08 04:31:00,2.03,2.03018,2.02949,2.03018,11000000.0
2009-07-08 04:32:00,2.03002,2.03018,2.0292,2.02984,10000000.0
2009-07-08 04:33:00,2.02961,2.03007,2.02961,2.02974,11000000.0
2009-07-08 04:34:00,2.03001,2.03019,2.02965,2.03008,8000000.0
2009-07-08 04:35:00,2.02995,2.03029,2.02975,2.02975,9000000.0
2009-07-08 04:36:00,2.03051,2.03081,2.03014,2.03073,8000000.0
2009-07-08 04:37:00,2.03047,2.03062,2.03011,2.03032,8000000.0
2009-07-08 04:38:00,2.03063,2.03063,2.03009,2.03034,7000000.0
2009-07-08 04:39:00,2.03013,2.03042,2.02973,2.03028,10000000.0
2009-07-08 04:40:00,2.0303,2.03068,2.02998,2.02998,7000000.0
2009-07-08 04:41:00,2.03024,2.03075,2.03,2.03075,11000000.0
2009-07-08 04:42:00,2.03008,2.03029,2.03005,2.03022,12000000.0
2009-07-08 04:43:00,2.03048,2.03094,2.03048,2.03054,7000000.0
2009-07-08 04:44:00,2.03083,2.03112,2.03063,2.03092,7000000.0
2009-07-08 04:45:00,2.03104,2.03123,2.03083,2.03118,10000000.0
2009-07-08 04:46:00,2.03113,2.0312,2.03096,2.03107,8000000.0
2009-07-08 04:47:00,2.03088,2.03108,2.03073,2.03099,9000000.0
2009-07-08 04:48:00,2.03059,2.03069,2.03051,2.03051,15000000.0
2009-07-08 04:49:00,2.03064,2.03068,2.03028,2.03068,19000000.0
2009-07-08 04:50:00,2.03055,2.03089,2.03044,2.03089,16000000.0
2009-07-08 04:51:00,2.03074,2.03118,2.03074,2.03118,7000000.0
2009-07-08 04:52:00,2.03134,2.03134,2.03073,2.03097,8000000.0
2009-07-08 04:53:00,2.03087,2.03094,2.03062,2.03094,8000000.0
2009-07-08 04:54:00,2.03092,2.03145,2.03086,2.03102,11000000.0
2009-07-08 04:55:00,2.03053,2.03106,2.03053,2.03088,22000000.0
2009-07-08 04:56:00,2.03099,2.03106,2.03087,2.03095,11000000.0
2009-07-08 04:57:00,2.03064,2.03104,2.03064,2.03098,20000000.0
2009-07-08 04:58:00,2.03103,2.03123,2.03056,2.03087,38000000.0
2009-07-08 04:59:00,2.03101,2.0317,2.03101,2.03169,8000000.0
2009-07-08 05:00:00,2.03169,2.0321,2.03109,2.03109,9000000.0
2009-07-08 05:01:00,2.0312,2.0317,2.03119,2.0316,18000000.0
2009-07-08 05:02:00,2.03197,2.03209,2.03165,2.032,18000000.0
2009-07-08 05:03:00,2.03219,2.03252,2.03182,2.03182,24000000.0
2009-07-08 05:04:00,2.03172,2.03187,2.03149,2.03173,16000000.0
2009-07-08 05:05:00,2.03165,2.03214,2.03164,2.03201,20000000.0
2009-07-08 05:06:00,2.03175,2.03175,2.03132,2.03139,20000000.0
2009-07-08 05:07:00,2.03113,2.0316,2.03113,2.03139,21000000.0
2009-07-08 05:08:00,2.03169,2.03183,2.03121,2.03138,30000000.0
2009-07-08 05:09:00,2.03185,2.03206,2.03158,2.03189,24000000.0
2009-07-08 05:10:00,2.03211,2.03211,2.03152,2.0317,7000000.0
2009-07-08 05:11:00,2.0316,2.03202,2.0316,2.03185,17000000.0
2009-07-08 05:12:00,2.03175,2.03185,2.03146,2.0315,10000000.0
2009-07-08 05:13:00,2.03177,2.03177,2.03112,2.03159,23000000.0
2009-07-08 05:14:00,2.03124,2.03164,2.03118,2.03148,11000000.0
2009-07-08 05:15:00,2.03116,2.03193,2.03113,2.03193,12000000.0
2009-07-08 05:16:00,2.03162,2.03162,2.0306,2.03064,11000000.0
2009-07-08 05:17:00,2.03088,2.03095,2.03045,2.03095,8000000.0
2009-07-08 05:18:00,2.0305,2.03092,2.03047,2.03087,7000000.0
2009-07-08 05:19:00,2.03054,2.03105,2.03054,2.03083,10000000.0
2009-07-08 05:20:00,2.0312,2.03141,2.03096,2.03136,19000000.0
2009-07-08 05:21:00,2.03125,2.03162,2.03125,2.0314,21000000.0
2009-07-08 05:22:00,2.03157,2.03157,2.03091,2.03151,26000000.0
2009-07-08 05:23:00,2.03144,2.03178,2.03119,2.03142,21000000.0
2009-07-08 05:24:00,2.0314,2.03143,2.03097,2.03127,17000000.0
2009-07-08 05:25:00,2.03132,2.03166,2.03106,2.03166,13000000.0
2009-07-08 05:26:00,2.03136,2.03184,2.03136,2.03161,31000000.0
2009-07-08 05:27:00,2.03168,2.03202,2.03152,2.0316,7000000.0
2009-07-08 05:28:00,2.03159,2.03186,2.03126,2.0317,7000000.0
2009-07-08 05:29:00,2.0315,2.03178,2.03135,2.03177,28000000.0
2009-07-08 05:30:00,2.03182,2.03194,2.03162,2.03194,7000000.0
2009-07-08 05:31:00,2.03192,2.03232,2.0317,2.03232,17000000.0
2009-07-08 05:32:00,2.03183,2.0325,2.03183,2.03233,14000000.0
2009-07-08 05:33:00,2.03238,2.0329,2.03238,2.03279,27000000.0
2009-07-08 05:34:00,2.03252,2.0328,2.03223,2.0323,31000000.0
2009-07-08 05:35:00,2.03224,2.03264,2.03224,2.03228,16000000.0
2009-07-08 05:36:00,2.03251,2.03251,2.03187,2.03187,7000000.0
2009-07-08 05:37:00,2.03203,2.0324,2.03203,2.03211,13000000.0
2009-07-08 05:38:00,2.03227,2.03234,2.03174,2.03204,12000000.0
2009-07-08 05:39:00,2.03221,2.03258,2.03221,2.03258,21000000.0
2009-07-08 05:40:00,2.03251,2.03263,2.03225,2.03263,17000000.0
2009-07-08 05:41:00,2.03228,2.03256,2.03223,2.03244,19000000.0
2009-07-08 05:42:00,2.03224,2.0324,2.03217,2.0324,9000000.0
2009-07-08 05:43:00,2.03198,2.03231,2.03198,2.03227,11000000.0
2009-07-08 05:44:00,2.03184,2.03215,2.03181,2.03186,10000000.0
2009-07-08 05:45:00,2.03198,2.03247,2.03193,2.03201,12000000.0
2009-07-08 05:46:00,2.03253,2.03266,2.03219,2.0325,14000000.0
2009-07-08 05:47:00,2.03253,2.03273,2.03205,2.03242,20000000.0
2009-07-08 05:48:00,2.03237,2.03237,2.03152,2.03219,10000000.0
2009-07-08 05:49:00,2.03182,2.03249,2.03163,2.03217,10000000.0
2009-07-08 05:50:00,2.03197,2.032,2.03173,2.03176,7000000.0
2009-07-08 05:51:00,2.03199,2.03248,2.03156,2.03175,29000000.0
2009-07-08 05:52:00,2.03141,2.03217,2.03141,2.03217,9000000.0
2009-07-08 05:53:00,2.03179,2.03255,2.03179,2.03237,29000000.0
2009-07-08 05:54:00,2.03211,2.03246,2.0319,2.03192,21000000.0
2009-07-08 05:55:00,2.03216,2.03235,2.03205,2.03219,9000000.0
2009-07-08 05:56:00,2.03192,2.03219,2.03192,2.03208,12000000.0
2009-07-08 05:57:00,2.03206,2.03268,2.03206,2.03268,10000000.0
2009-07-08 05:58:00,2.03192,2.03218,2.03156,2.03156,12000000.0
2009-07-08 05:59:00,2.0317,2.03205,2.03161,2.03195,20000000.0
2009-07-08 06:00:00,2.03187,2.03199,2.0316,2.03178,11000000.0
2009-07-08 06:01:00,2.03166,2.0323,2.03166,2.03188,9000000.0
2009-07-08 06:02:00,2.03173,2.03212,2.03173,2.03195,7000000.0
2009-07-08 06:03:00,2.03158,2.03196,2.03158,2.03168,16000000.0
2009-07-08 06:04:00,2.03189,2.03206,2.03153,2.03206,12000000.0
2009-07-08 06:05:00,2.03199,2.03254,2.03199,2.03233,14000000.0
2009-07-08 06:06:00,2.03236,2.03236,2.03153,2.03179,26000000.0
2009-07-08 06:07:00,2.0322,2.03271,2.03184,2.0324,20000000.0
2009-07-08 06:08:00,2.03268,2.03268,2.03224,2.03242,8000000.0
2009-07-08 06:09:00,2.03211,2.03231,2.03184,2.03189,20000000.0
2009-07-08 06:10:00,2.03209,2.03209,2.03083,2.03174,8000000.0
2009-07-08 06:11:00,2.03117,2.03172,2.03097,2.03151,7000000.0
2009-07-08 06:12:00,2.03153,2.03183,2.0311,2.03146,8000000.0
2009-07-08 06:13:00,2.03176,2.032,2.03121,2.03177,7000000.0
2009-07-08 06:14:00,2.03177,2.03177,2.03094,2.03094,7000000.0
2009-07-08 06:15:00,2.03142,2.03184,2.03086,2.03184,10000000.0
2009-07-08 06:16:00,2.03196,2.03196,2.03086,2.03092,8000000.0
2009-07-08 06:17:00,2.03108,2.03131,2.03104,2.03126,7000000.0
2009-07-08 06:18:00,2.03195,2.03195,2.03102,2.03102,10000000.0
2009-07-08 06:19:00,2.0306,2.03093,2.03051,2.03093,8000000.0
2009-07-08 06:20:00,2.03088,2.03088,2.03059,2.03068,8000000.0
2009-07-08 06:21:00,2.03062,2.03181,2.03062,2.03112,11000000.0
2009-07-08 06:22:00,2.0315,2.03177,2.03116,2.03158,9000000.0
2009-07-08 06:23:00,2.03145,2.03241,2.03078,2.03241,9000000.0
2009-07-08 06:24:00,2.03229,2.0327,2.03146,2.03192,11000000.0
2009-07-08 06:25:00,2.0314,2.03198,2.03127,2.03127,7000000.0
2009-07-08 06:26:00,2.03204,2.03204,2.0314,2.03147,10000000.0
2009-07-08 06:27:00,2.03151,2.03268,2.0314,2.03206,10000000.0
2009-07-08 06:28:00,2.03246,2.03246,2.03171,2.03205,9000000.0
2009-07-08 06:29:00,2.03206,2.03253,2.03172,2.03185,9000000.0
2009-07-08 06:30:00,2.03205,2.03238,2.03179,2.0321,20000000.0
2009-07-08 06:31:00,2.03162,2.03216,2.03134,2.03167,13000000.0
2009-07-08 06:32:00,2.0316,2.03192,2.03104,2.03152,37000000.0
2009-07-08 06:33:00,2.03192,2.03218,2.03158,2.03187,21000000.0
2009-07-08 06:34:00,2.03153,2.032,2.03149,2.0318,25000000.0
2009-07-08 06:35:00,2.03147,2.03165,2.03137,2.03141,20000000.0
2009-07-08 06:36:00,2.03181,2.03208,2.03128,2.03188,10000000.0
2009-07-08 06:37:00,2.03183,2.03229,2.03167,2.03229,13000000.0
2009-07-08 06:38:00,2.03202,2.03226,2.03183,2.03216,30000000.0
2009-07-08 06:39:00,2.03195,2.03251,2.03195,2.03251,23000000.0
2009-07-08 06:40:00,2.03242,2.03311,2.03242,2.0326,24000000.0
2009-07-08 06:41:00,2.03254,2.03311,2.03247,2.03277,24000000.0
2009-07-08 06:42:00,2.03262,2.03266,2.03229,2.03229,14000000.0
2009-07-08 06:43:00,2.03269,2.03296,2.03242,2.03296,12000000.0
2009-07-08 06:44:00,2.03295,2.03295,2.03217,2.03255,18000000.0
2009-07-08 06:45:00,2.03223,2.03278,2.03223,2.0326,19000000.0
2009-07-08 06:46:00,2.03278,2.03291,2.03238,2.03274,21000000.0
2009-07-08 06:47:00,2.03298,2.03316,2.03243,2.03267,17000000.0
2009-07-08 06:48:00,2.03298,2.03349,2.03278,2.03317,32000000.0
2009-07-08 06:49:00,2.03297,2.03378,2.03297,2.03369,17000000.0
2009-07-08 06:50:00,2.03414,2.03452,2.03377,2.03431,33000000.0
2009-07-08 06:51:00,2.03481,2.03481,2.03413,2.03461,18000000.0
2009-07-08 06:52:00,2.03458,2.03472,2.03377,2.03377,18000000.0
2009-07-08 06:53:00,2.03388,2.0341,2.0337,2.0341,7000000.0
2009-07-08 06:54:00,2.03401,2.03401,2.03343,2.03367,20000000.0
2009-07-08 06:55:00,2.03358,2.03362,2.03317,2.03317,34000000.0
2009-07-08 06:56:00,2.03345,2.03347,2.03292,2.03345,23000000.0
2009-07-08 06:57:00,2.03293,2.03318,2.03288,2.03314,10000000.0
2009-07-08 06:58:00,2.03337,2.03337,2.03289,2.033,24000000.0
2009-07-08 06:59:00,2.03329,2.03329,2.03241,2.03295,13000000.0
2009-07-08 07:00:00,2.03317,2.03336,2.03287,2.03323,10000000.0
2009-07-08 07:01:00,2.03294,2.03346,2.03275,2.03301,9000000.0
2009-07-08 07:02:00,2.0329,2.03294,2.03265,2.03276,8000000.0
2009-07-08 07:03:00,2.03308,2.03341,2.03276,2.03276,20000000.0
2009-07-08 07:04:00,2.03309,2.03309,2.03251,2.03282,31000000.0
2009-07-08 07:05:00,2.03239,2.03286,2.03216,2.03216,23000000.0
2009-07-08 07:06:00,2.03256,2.03259,2.03203,2.03244,11000000.0
2009-07-08 07:07:00,2.03241,2.03254,2.03203,2.03254,20000000.0
2009-07-08 07:08:00,2.03189,2.03263,2.03183,2.0324,9000000.0
2009-07-08 07:09:00,2.03247,2.03294,2.03231,2.03281,8000000.0
2009-07-08 07:10:00,2.03299,2.03299,2.03256,2.03262,18000000.0
2009-07-08 07:11:00,2.03279,2.03309,2.03275,2.03275,32000000.0
2009-07-08 07:12:00,2.03314,2.03314,2.03241,2.03271,11000000.0
2009-07-08 07:13:00,2.03221,2.03253,2.03212,2.03241,7000000.0
2009-07-08 07:14:00,2.03232,2.03232,2.03171,2.03174,28000000.0
2009-07-08 07:15:00,2.03204,2.03217,2.03173,2.0321,45000000.0
2009-07-08 07:16:00,2.03241,2.03254,2.03215,2.03228,29000000.0
2009-07-08 07:17:00,2.03219,2.03271,2.03219,2.03271,25000000.0
2009-07-08 07:18:00,2.03222,2.03255,2.03222,2.03236,26000000.0
2009-07-08 07:19:00,2.03226,2.03263,2.03226,2.03249,28000000.0
2009-07-08 07:20:00,2.03257,2.03257,2.03202,2.03202,16000000.0
2009-07-08 07:21:00,2.03201,2.03241,2.03165,2.0321,26000000.0
2009-07-08 07:22:00,2.03199,2.03217,2.03168,2.03177,18000000.0
2009-07-08 07:23:00,2.03147,2.03192,2.03147,2.03179,17000000.0
2009-07-08 07:24:00,2.03189,2.03189,2.03139,2.03146,20000000.0
2009-07-08 07:25:00,2.0313,2.03192,2.03123,2.0317,28000000.0
2009-07-08 07:26:00,2.0319,2.0319,2.03,2.03003,40000000.0
2009-07-08 07:27:00,2.03134,2.0319,2.03034,2.03137,14000000.0
2009-07-08 07:28:00,2.03197,2.03249,2.03107,2.03243,18000000.0
2009-07-08 07:29:00,2.0321,2.03228,2.0307,2.03207,31000000.0
2009-07-08 07:30:00,2.03222,2.0323,2.03059,2.03218,46000000.0
2009-07-08 07:31:00,2.03237,2.03264,2.03117,2.03234,37000000.0
2009-07-08 07:32:00,2.0322,2.0325,2.03045,2.0313,23000000.0
2009-07-08 07:33:00,2.03132,2.03166,2.03016,2.03055,56000000.0
2009-07-08 07:34:00,2.03068,2.03097,2.03017,2.03097,32000000.0
2009-07-08 07:35:00,2.0304,2.03076,2.02943,2.03041,30000000.0
2009-07-08 07:36:00,2.03041,2.03042,2.02995,2.03042,30000000.0
2009-07-08 07:37:00,2.02996,2.03071,2.02929,2.03044,15000000.0
2009-07-08 07:38:00,2.03049,2.03049,2.02899,2.03,15000000.0
2009-07-08 07:39:00,2.03067,2.03107,2.0295,2.03107,50000000.0
2009-07-08 07:40:00,2.03048,2.03111,2.02953,2.03037,22000000.0
2009-07-08 07:41:00,2.03058,2.03081,2.02953,2.03081,13000000.0
2009-07-08 07:42:00,2.03109,2.03179,2.02988,2.03179,18000000.0
2009-07-08 07:43:00,2.03165,2.03183,2.03045,2.03105,19000000.0
2009-07-08 07:44:00,2.0315,2.03164,2.03001,2.03117,19000000.0
2009-07-08 07:45:00,2.02973,2.03097,2.02973,2.03087,10000000.0
2009-07-08 07:46:00,2.03104,2.03104,2.02928,2.03047,14000000.0
2009-07-08 07:47:00,2.03057,2.03097,2.03,2.03003,16000000.0
2009-07-08 07:48:00,2.03125,2.03125,2.02983,2.0303,21000000.0
2009-07-08 07:49:00,2.03115,2.03164,2.03045,2.03153,16000000.0
2009-07-08 07:50:00,2.03174,2.03195,2.03037,2.03152,33000000.0
2009-07-08 07:51:00,2.0315,2.03212,2.03054,2.03169,32000000.0
2009-07-08 07:52:00,2.0318,2.03191,2.03032,2.03162,50000000.0
2009-07-08 07:53:00,2.03081,2.03155,2.03063,2.03155,7000000.0
2009-07-08 07:54:00,2.03194,2.03194,2.03047,2.03189,50000000.0
2009-07-08 07:55:00,2.03207,2.03221,2.03068,2.03179,35000000.0
2009-07-08 07:56:00,2.0322,2.0322,2.03074,2.03191,23000000.0
2009-07-08 07:57:00,2.03214,2.03242,2.03109,2.03237,27000000.0
2009-07-08 07:58:00,2.0323,2.03246,2.03056,2.03232,32000000.0
2009-07-08 07:59:00,2.03209,2.03252,2.03132,2.03242,49000000.0
2009-07-08 08:00:00,2.03248,2.03289,2.03138,2.03261,54000000.0
2009-07-08 08:01:00,2.03256,2.03278,2.03197,2.03197,35000000.0
2009-07-08 08:02:00,2.03222,2.03222,2.03034,2.03169,39000000.0
2009-07-08 08:03:00,2.03026,2.03152,2.03026,2.03146,21000000.0
2009-07-08 08:04:00,2.03185,2.03198,2.0307,2.03131,23000000.0
2009-07-08 08:05:00,2.03152,2.03155,2.03086,2.03092,20000000.0
2009-07-08 08:06:00,2.03079,2.03093,2.02851,2.02851,9000000.0
2009-07-08 08:07:00,2.02882,2.02882,2.02716,2.02811,10000000.0
2009-07-08 08:08:00,2.02812,2.02872,2.02709,2.02872,14000000.0
2009-07-08 08:09:00,2.02851,2.02946,2.02791,2.02889,44000000.0
2009-07-08 08:10:00,2.02878,2.02878,2.02694,2.02797,34000000.0
2009-07-08 08:11:00,2.0283,2.02846,2.02686,2.02686,28000000.0
2009-07-08 08:12:00,2.0285,2.02963,2.02831,2.0291,46000000.0
2009-07-08 08:13:00,2.02769,2.02873,2.02649,2.02833,45000000.0
2009-07-08 08:14:00,2.0285,2.02959,2.02806,2.02934,25000000.0
2009-07-08 08:15:00,2.02893,2.02975,2.02861,2.02929,10000000.0
2009-07-08 08:16:00,2.02974,2.03014,2.02815,2.02815,12000000.0
2009-07-08 08:17:00,2.02828,2.02845,2.02739,2.02739,15000000.0
2009-07-08 08:18:00,2.02785,2.02892,2.02785,2.02818,21000000.0
2009-07-08 08:19:00,2.02825,2.02911,2.02774,2.02873,31000000.0
2009-07-08 08:20:00,2.02974,2.02974,2.02792,2.02881,19000000.0
2009-07-08 08:21:00,2.02853,2.02903,2.02796,2.02808,14000000.0
2009-07-08 08:22:00,2.02811,2.02833,2.02655,2.02756,29000000.0
2009-07-08 08:23:00,2.0274,2.02748,2.02658,2.02658,22000000.0
2009-07-08 08:24:00,2.02693,2.02718,2.02661,2.02661,17000000.0
2009-07-08 08:25:00,2.02658,2.02752,2.02494,2.02618,36000000.0
2009-07-08 08:26:00,2.0273,2.02746,2.02577,2.02646,11000000.0
2009-07-08 08:27:00,2.02642,2.02719,2.02614,2.02684,8000000.0
2009-07-08 08:28:00,2.02736,2.02736,2.02565,2.02675,43000000.0
2009-07-08 08:29:00,2.02692,2.02735,2.02599,2.02694,15000000.0
2009-07-08 08:30:00,2.02647,2.02676,2.02513,2.02634,40000000.0
2009-07-08 08:31:00,2.02632,2.0271,2.02514,2.0271,53000000.0
2009-07-08 08:32:00,2.02672,2.02709,2.02617,2.02666,63000000.0
2009-07-08 08:33:00,2.02625,2.0274,2.02625,2.0274,54000000.0
2009-07-08 08:34:00,2.02736,2.02748,2.02538,2.0267,42000000.0
2009-07-08 08:35:00,2.02658,2.02695,2.02577,2.02695,38000000.0
2009-07-08 08:36:00,2.02733,2.02771,2.02625,2.02625,23000000.0
2009-07-08 08:37:00,2.02747,2.02815,2.02649,2.02751,42000000.0
2009-07-08 08:38:00,2.028,2.02803,2.02712,2.02767,36000000.0
2009-07-08 08:39:00,2.02734,2.02769,2.02642,2.02735,27000000.0
2009-07-08 08:40:00,2.02757,2.02803,2.0252,2.02759,16000000.0
2009-07-08 08:41:00,2.02806,2.02901,2.02754,2.02859,50000000.0
2009-07-08 08:42:00,2.02821,2.0294,2.02821,2.02901,71000000.0
2009-07-08 08:43:00,2.02851,2.02941,2.02782,2.0293,57000000.0
2009-07-08 08:44:00,2.02879,2.02943,2.02684,2.02891,72000000.0
2009-07-08 08:45:00,2.02834,2.02897,2.02664,2.02869,57000000.0
2009-07-08 08:46:00,2.02708,2.03079,2.02708,2.02822,47000000.0
2009-07-08 08:47:00,2.0285,2.02923,2.02801,2.02807,43000000.0
2009-07-08 08:48:00,2.0281,2.02838,2.0272,2.02745,35000000.0
2009-07-08 08:49:00,2.02755,2.02758,2.0265,2.02727,35000000.0
2009-07-08 08:50:00,2.02797,2.02851,2.02701,2.02831,80000000.0
2009-07-08 08:51:00,2.0284,2.0284,2.02731,2.02731,66000000.0
2009-07-08 08:52:00,2.02759,2.02884,2.02705,2.02874,48000000.0
2009-07-08 08:53:00,2.02853,2.02861,2.02781,2.02812,48000000.0
2009-07-08 08:54:00,2.02803,2.02872,2.02779,2.02872,57000000.0
2009-07-08 08:55:00,2.02883,2.02969,2.02851,2.02911,78000000.0
2009-07-08 08:56:00,2.02843,2.02878,2.02707,2.02828,43000000.0
2009-07-08 08:57:00,2.02792,2.02814,2.0263,2.02808,47000000.0
2009-07-08 08:58:00,2.02843,2.02843,2.02749,2.02783,86000000.0
2009-07-08 08:59:00,2.02764,2.0282,2.0269,2.02803,96000000.0
2009-07-08 09:00:00,2.02803,2.02857,2.02669,2.02837,20000000.0
2009-07-08 09:01:00,2.02818,2.02889,2.02696,2.0287,23000000.0
2009-07-08 09:02:00,2.029,2.02931,2.02851,2.02908,27000000.0
2009-07-08 09:03:00,2.02948,2.03036,2.02891,2.03036,19000000.0
2009-07-08 09:04:00,2.02995,2.03044,2.0285,2.02967,42000000.0
2009-07-08 09:05:00,2.0294,2.02977,2.02907,2.0294,38000000.0
2009-07-08 09:06:00,2.02884,2.02908,2.02767,2.02886,47000000.0
2009-07-08 09:07:00,2.02869,2.02896,2.02778,2.02828,39000000.0
2009-07-08 09:08:00,2.02831,2.02872,2.02782,2.02787,31000000.0
2009-07-08 09:09:00,2.02832,2.02878,2.028,2.02867,33000000.0
2009-07-08 09:10:00,2.02884,2.0291,2.0281,2.0291,48000000.0
2009-07-08 09:11:00,2.02905,2.02993,2.02843,2.02921,21000000.0
2009-07-08 09:12:00,2.02928,2.02981,2.02758,2.02891,20000000.0
2009-07-08 09:13:00,2.02898,2.02949,2.02804,2.0286,47000000.0
2009-07-08 09:14:00,2.02963,2.02985,2.02938,2.02965,56000000.0
2009-07-08 09:15:00,2.02971,2.03002,2.02888,2.02936,61000000.0
2009-07-08 09:16:00,2.02917,2.02924,2.02805,2.02854,47000000.0
2009-07-08 09:17:00,2.02873,2.02881,2.02806,2.02859,47000000.0
2009-07-08 09:18:00,2.02896,2.02962,2.02859,2.02949,39000000.0
2009-07-08 09:19:00,2.02939,2.03017,2.02937,2.02937,69000000.0
2009-07-08 09:20:00,2.02954,2.02971,2.02822,2.02929,28000000.0
2009-07-08 09:21:00,2.02968,2.02997,2.02951,2.02973,55000000.0
2009-07-08 09:22:00,2.02974,2.02991,2.02903,2.02968,50000000.0
2009-07-08 09:23:00,2.03009,2.03015,2.02976,2.03004,43000000.0
2009-07-08 09:24:00,2.03009,2.03057,2.02979,2.03048,34000000.0
2009-07-08 09:25:00,2.03062,2.03062,2.02911,2.03031,56000000.0
2009-07-08 09:26:00,2.0306,2.03109,2.03036,2.031,55000000.0
2009-07-08 09:27:00,2.03069,2.03095,2.03039,2.03059,62000000.0
2009-07-08 09:28:00,2.03079,2.03079,2.03015,2.03026,59000000.0
2009-07-08 09:29:00,2.03027,2.03052,2.0299,2.03028,46000000.0
2009-07-08 09:30:00,2.0301,2.03056,2.02967,2.02968,21000000.0
2009-07-08 09:31:00,2.02936,2.02988,2.02889,2.02966,38000000.0
2009-07-08 09:32:00,2.02947,2.02947,2.02742,2.02814,56000000.0
2009-07-08 09:33:00,2.02854,2.02942,2.02719,2.02908,57000000.0
2009-07-08 09:34:00,2.02933,2.03006,2.02896,2.02966,72000000.0
2009-07-08 09:35:00,2.02931,2.02986,2.02922,2.02972,55000000.0
2009-07-08 09:36:00,2.02921,2.02972,2.02818,2.02897,66000000.0
2009-07-08 09:37:00,2.02915,2.02915,2.02739,2.02761,24000000.0
2009-07-08 09:38:00,2.02855,2.02968,2.02714,2.02864,51000000.0
2009-07-08 09:39:00,2.02866,2.02874,2.02767,2.02828,31000000.0
2009-07-08 09:40:00,2.0282,2.02919,2.02804,2.0282,33000000.0
2009-07-08 09:41:00,2.02851,2.02851,2.02663,2.02663,34000000.0
2009-07-08 09:42:00,2.02779,2.02779,2.02661,2.0273,33000000.0
2009-07-08 09:43:00,2.02754,2.02919,2.02754,2.02864,33000000.0
2009-07-08 09:44:00,2.02903,2.02905,2.0277,2.02806,67000000.0
2009-07-08 09:45:00,2.02817,2.02902,2.02806,2.02822,31000000.0
2009-07-08 09:46:00,2.02775,2.02787,2.02651,2.02769,22000000.0
2009-07-08 09:47:00,2.02813,2.02884,2.02788,2.02817,19000000.0
2009-07-08 09:48:00,2.02831,2.02851,2.02688,2.02688,22000000.0
2009-07-08 09:49:00,2.02768,2.02839,2.02669,2.02838,31000000.0
2009-07-08 09:50:00,2.02841,2.02888,2.02705,2.02838,65000000.0
2009-07-08 09:51:00,2.02821,2.02821,2.02738,2.02778,120000000.0
2009-07-08 09:52:00,2.02833,2.02833,2.02712,2.0273,34000000.0
2009-07-08 09:53:00,2.02689,2.02771,2.02679,2.0277,37000000.0
2009-07-08 09:54:00,2.02702,2.02778,2.02678,2.02704,42000000.0
2009-07-08 09:55:00,2.02701,2.02758,2.0264,2.02753,65000000.0
2009-07-08 09:56:00,2.02745,2.02757,2.02609,2.02726,56000000.0
2009-07-08 09:57:00,2.02698,2.02762,2.02593,2.02762,61000000.0
2009-07-08 09:58:00,2.02793,2.02859,2.02766,2.02837,79000000.0
2009-07-08 09:59:00,2.02775,2.02828,2.02724,2.02805,68000000.0
2009-07-08 10:00:00,2.02786,2.02805,2.02637,2.02805,90000000.0
2009-07-08 10:01:00,2.02731,2.0278,2.02641,2.02763,72000000.0
2009-07-08 10:02:00,2.02773,2.02812,2.02703,2.02774,62000000.0
2009-07-08 10:03:00,2.02806,2.02884,2.02707,2.02802,67000000.0
2009-07-08 10:04:00,2.02817,2.02867,2.02707,2.02867,59000000.0
2009-07-08 10:05:00,2.02827,2.02873,2.02785,2.02837,85000000.0
2009-07-08 10:06:00,2.0286,2.0286,2.02675,2.0282,52000000.0
2009-07-08 10:07:00,2.02797,2.02832,2.02694,2.02829,86000000.0
2009-07-08 10:08:00,2.02836,2.0286,2.02728,2.02842,62000000.0
2009-07-08 10:09:00,2.02873,2.02894,2.02747,2.02848,36000000.0
2009-07-08 10:10:00,2.02886,2.02928,2.02824,2.02905,16000000.0
2009-07-08 10:11:00,2.0287,2.02937,2.02815,2.02859,22000000.0
2009-07-08 10:12:00,2.02913,2.02942,2.02882,2.02895,39000000.0
2009-07-08 10:13:00,2.02861,2.02875,2.0274,2.02854,21000000.0
2009-07-08 10:14:00,2.02866,2.02887,2.02815,2.02858,38000000.0
2009-07-08 10:15:00,2.02798,2.02849,2.02745,2.0283,34000000.0
2009-07-08 10:16:00,2.02825,2.02896,2.02772,2.02861,57000000.0
2009-07-08 10:17:00,2.02876,2.02928,2.02855,2.02928,45000000.0
2009-07-08 10:18:00,2.02929,2.0296,2.02887,2.0296,45000000.0
2009-07-08 10:19:00,2.02886,2.02929,2.02791,2.02929,51000000.0
2009-07-08 10:20:00,2.02898,2.02936,2.02865,2.02904,41000000.0
2009-07-08 10:21:00,2.02861,2.0291,2.0278,2.0286,31000000.0
2009-07-08 10:22:00,2.02894,2.02894,2.02766,2.02874,37000000.0
2009-07-08 10:23:00,2.02857,2.0291,2.02826,2.02847,65000000.0
2009-07-08 10:24:00,2.02864,2.02912,2.02863,2.02896,79000000.0
2009-07-08 10:25:00,2.02894,2.02894,2.02719,2.02775,50000000.0
2009-07-08 10:26:00,2.02877,2.02914,2.02854,2.02884,52000000.0
2009-07-08 10:27:00,2.0283,2.02894,2.02809,2.02836,63000000.0
2009-07-08 10:28:00,2.02847,2.02895,2.02808,2.02895,76000000.0
2009-07-08 10:29:00,2.02872,2.02917,2.02866,2.0289,46000000.0
2009-07-08 10:30:00,2.0291,2.02975,2.02884,2.02955,44000000.0
2009-07-08 10:31:00,2.02984,2.03021,2.02825,2.02982,60000000.0
2009-07-08 10:32:00,2.02959,2.03086,2.02959,2.03049,46000000.0
2009-07-08 10:33:00,2.03017,2.03085,2.02995,2.03057,48000000.0
2009-07-08 10:34:00,2.03042,2.03066,2.0297,2.03044,73000000.0
2009-07-08 10:35:00,2.03059,2.0308,2.03017,2.03057,57000000.0
2009-07-08 10:36:00,2.03085,2.03097,2.03032,2.03074,64000000.0
2009-07-08 10:37:00,2.03057,2.03078,2.02998,2.03042,66000000.0
2009-07-08 10:38:00,2.03044,2.0307,2.02999,2.03061,49000000.0
2009-07-08 10:39:00,2.0306,2.03114,2.0306,2.03095,43000000.0
2009-07-08 10:40:00,2.03087,2.031,2.02978,2.03023,66000000.0
2009-07-08 10:41:00,2.03001,2.0303,2.02978,2.02993,31000000.0
2009-07-08 10:42:00,2.02995,2.0301,2.02863,2.02984,39000000.0
2009-07-08 10:43:00,2.02985,2.03008,2.02909,2.02956,50000000.0
2009-07-08 10:44:00,2.02979,2.02979,2.02929,2.02938,52000000.0
2009-07-08 10:45:00,2.02909,2.02948,2.02866,2.02945,27000000.0
2009-07-08 10:46:00,2.02969,2.02969,2.02918,2.02937,38000000.0
2009-07-08 10:47:00,2.02959,2.02972,2.02932,2.0295,58000000.0
2009-07-08 10:48:00,2.02947,2.02947,2.02875,2.02904,57000000.0
2009-07-08 10:49:00,2.02886,2.02902,2.02716,2.02828,68000000.0
2009-07-08 10:50:00,2.02862,2.02862,2.02791,2.02812,62000000.0
2009-07-08 10:51:00,2.02837,2.02871,2.02811,2.02841,39000000.0
2009-07-08 10:52:00,2.02833,2.0287,2.02695,2.02821,53000000.0
2009-07-08 10:53:00,2.02861,2.02872,2.02774,2.02774,39000000.0
2009-07-08 10:54:00,2.0274,2.02801,2.02691,2.02719,10000000.0
2009-07-08 10:55:00,2.02744,2.02763,2.02617,2.02763,16000000.0
2009-07-08 10:56:00,2.02775,2.0286,2.02648,2.0283,70000000.0
2009-07-08 10:57:00,2.02831,2.02915,2.02796,2.02887,38000000.0
2009-07-08 10:58:00,2.02925,2.02936,2.02871,2.02885,52000000.0
2009-07-08 10:59:00,2.02905,2.02941,2.029,2.02928,50000000.0
2009-07-08 11:00:00,2.02926,2.02934,2.02814,2.02932,33000000.0
2009-07-08 11:01:00,2.02927,2.03078,2.02847,2.03059,42000000.0
2009-07-08 11:02:00,2.03103,2.03105,2.03056,2.03096,67000000.0
2009-07-08 11:03:00,2.03029,2.03072,2.02998,2.03021,62000000.0
2009-07-08 11:04:00,2.02997,2.02997,2.02831,2.02967,43000000.0
2009-07-08 11:05:00,2.02976,2.03026,2.02799,2.02993,57000000.0
2009-07-08 11:06:00,2.02965,2.03034,2.02845,2.02951,62000000.0
2009-07-08 11:07:00,2.02988,2.03051,2.02902,2.03022,49000000.0
2009-07-08 11:08:00,2.0301,2.0301,2.02847,2.02999,58000000.0
2009-07-08 11:09:00,2.0298,2.0302,2.02818,2.02931,61000000.0
2009-07-08 11:10:00,2.02957,2.02977,2.02874,2.02933,58000000.0
2009-07-08 11:11:00,2.02879,2.02974,2.02793,2.02911,64000000.0
2009-07-08 11:12:00,2.02907,2.02967,2.02901,2.02919,59000000.0
2009-07-08 11:13:00,2.02961,2.02966,2.02808,2.02963,63000000.0
2009-07-08 11:14:00,2.02966,2.02989,2.02897,2.02989,60000000.0
2009-07-08 11:15:00,2.02955,2.02977,2.02932,2.02952,59000000.0
2009-07-08 11:16:00,2.02951,2.02951,2.02882,2.02921,39000000.0
2009-07-08 11:17:00,2.02921,2.02939,2.02803,2.02939,57000000.0
2009-07-08 11:18:00,2.02959,2.03082,2.02949,2.03082,48000000.0
2009-07-08 11:19:00,2.03084,2.03084,2.02947,2.03046,62000000.0
2009-07-08 11:20:00,2.03043,2.03043,2.02932,2.0298,9000000.0
2009-07-08 11:21:00,2.03052,2.03052,2.02843,2.02843,11000000.0
2009-07-08 11:22:00,2.03006,2.03006,2.02875,2.02915,7000000.0
2009-07-08 11:23:00,2.02952,2.02978,2.02884,2.02978,11000000.0
2009-07-08 11:24:00,2.03029,2.03068,2.02996,2.0304,10000000.0
2009-07-08 11:25:00,2.02984,2.0312,2.02984,2.03086,7000000.0
2009-07-08 11:26:00,2.0307,2.03122,2.03015,2.03015,32000000.0
2009-07-08 11:27:00,2.0309,2.03097,2.03031,2.03085,61000000.0
2009-07-08 11:28:00,2.03034,2.03074,2.02993,2.03041,37000000.0
2009-07-08 11:29:00,2.03045,2.03112,2.03045,2.03102,63000000.0
2009-07-08 11:30:00,2.03077,2.0312,2.03046,2.03095,48000000.0
2009-07-08 11:31:00,2.03082,2.03082,2.03033,2.03033,64000000.0
2009-07-08 11:32:00,2.03022,2.03073,2.03001,2.03023,34000000.0
2009-07-08 11:33:00,2.02997,2.03072,2.02997,2.0303,41000000.0
2009-07-08 11:34:00,2.03044,2.03051,2.02977,2.03018,80000000.0
2009-07-08 11:35:00,2.02982,2.03012,2.02857,2.02971,49000000.0
2009-07-08 11:36:00,2.03003,2.03035,2.02921,2.03022,37000000.0
2009-07-08 11:37:00,2.03048,2.03064,2.0292,2.03064,50000000.0
2009-07-08 11:38:00,2.03073,2.03137,2.03029,2.0308,47000000.0
2009-07-08 11:39:00,2.03119,2.03126,2.02973,2.03097,39000000.0
2009-07-08 11:40:00,2.03119,2.03134,2.0309,2.03113,24000000.0
2009-07-08 11:41:00,2.03086,2.0317,2.03086,2.0317,53000000.0
2009-07-08 11:42:00,2.03175,2.03175,2.03093,2.03104,26000000.0
2009-07-08 11:43:00,2.03107,2.03139,2.03082,2.03093,24000000.0
2009-07-08 11:44:00,2.03116,2.03137,2.03016,2.0312,14000000.0
2009-07-08 11:45:00,2.03119,2.03142,2.03082,2.03142,20000000.0
2009-07-08 11:46:00,2.0311,2.03229,2.03085,2.03229,18000000.0
2009-07-08 11:47:00,2.03197,2.03242,2.03164,2.03228,15000000.0
2009-07-08 11:48:00,2.03146,2.03195,2.03065,2.03089,19000000.0
2009-07-08 11:49:00,2.03043,2.03134,2.03028,2.03117,20000000.0
2009-07-08 11:50:00,2.03137,2.03137,2.03087,2.03125,29000000.0
2009-07-08 11:51:00,2.03115,2.03134,2.02998,2.0312,46000000.0
2009-07-08 11:52:00,2.03108,2.03116,2.03026,2.03115,53000000.0
2009-07-08 11:53:00,2.03105,2.03119,2.02967,2.03096,33000000.0
2009-07-08 11:54:00,2.03076,2.03099,2.02944,2.03071,34000000.0
2009-07-08 11:55:00,2.02922,2.03094,2.02922,2.03062,31000000.0
2009-07-08 11:56:00,2.0313,2.03133,2.03001,2.03099,43000000.0
2009-07-08 11:57:00,2.03071,2.03099,2.03021,2.03057,45000000.0
2009-07-08 11:58:00,2.0304,2.03103,2.02986,2.03103,39000000.0
2009-07-08 11:59:00,2.03068,2.03133,2.02977,2.0299,48000000.0
2009-07-08 12:00:00,2.03097,2.03171,2.03,2.0317,47000000.0
2009-07-08 12:01:00,2.03212,2.03261,2.03188,2.0324,38000000.0
2009-07-08 12:02:00,2.03228,2.03288,2.03183,2.03271,51000000.0
2009-07-08 12:03:00,2.03177,2.03224,2.03111,2.03151,41000000.0
2009-07-08 12:04:00,2.03193,2.03193,2.03081,2.03104,51000000.0
2009-07-08 12:05:00,2.03138,2.03151,2.03054,2.03135,35000000.0
2009-07-08 12:06:00,2.03192,2.03213,2.03104,2.0317,62000000.0
2009-07-08 12:07:00,2.03157,2.03189,2.03031,2.03102,90000000.0
2009-07-08 12:08:00,2.03143,2.03143,2.0302,2.03128,76000000.0
2009-07-08 12:09:00,2.03126,2.03155,2.03058,2.03114,84000000.0
2009-07-08 12:10:00,2.03153,2.03153,2.03098,2.03104,81000000.0
2009-07-08 12:11:00,2.03142,2.0315,2.03011,2.0315,64000000.0
2009-07-08 12:12:00,2.03159,2.03159,2.03006,2.03104,88000000.0
2009-07-08 12:13:00,2.031,2.03132,2.0307,2.0311,74000000.0
2009-07-08 12:14:00,2.0312,2.03135,2.03087,2.03097,36000000.0
2009-07-08 12:15:00,2.03038,2.03085,2.0297,2.03082,27000000.0
2009-07-08 12:16:00,2.03046,2.03072,2.03006,2.03068,22000000.0
2009-07-08 12:17:00,2.03041,2.031,2.02926,2.03087,70000000.0
2009-07-08 12:18:00,2.03078,2.03126,2.02983,2.03065,67000000.0
2009-07-08 12:19:00,2.03053,2.03101,2.02975,2.03046,49000000.0
2009-07-08 12:20:00,2.03118,2.03161,2.03034,2.03161,44000000.0
2009-07-08 12:21:00,2.03029,2.0315,2.02988,2.03091,55000000.0
2009-07-08 12:22:00,2.03073,2.03138,2.03045,2.0308,62000000.0
2009-07-08 12:23:00,2.0308,2.03104,2.02974,2.0307,51000000.0
2009-07-08 12:24:00,2.03071,2.03094,2.03018,2.03078,36000000.0
2009-07-08 12:25:00,2.03121,2.03121,2.03028,2.03074,34000000.0
2009-07-08 12:26:00,2.03072,2.03089,2.03036,2.03062,35000000.0
2009-07-08 12:27:00,2.03088,2.03118,2.03039,2.03054,44000000.0
2009-07-08 12:28:00,2.03112,2.03112,2.03035,2.03067,66000000.0
2009-07-08 12:29:00,2.03052,2.03106,2.03045,2.03078,70000000.0
2009-07-08 12:30:00,2.03101,2.03134,2.03044,2.03078,43000000.0
2009-07-08 12:31:00,2.03117,2.03158,2.03117,2.03137,39000000.0
2009-07-08 12:32:00,2.03156,2.03157,2.03087,2.03117,24000000.0
2009-07-08 12:33:00,2.03137,2.03151,2.03111,2.03141,47000000.0
2009-07-08 12:34:00,2.03154,2.03154,2.03103,2.03149,29000000.0
2009-07-08 12:35:00,2.03147,2.03159,2.02994,2.03095,57000000.0
2009-07-08 12:36:00,2.03061,2.03083,2.02978,2.03068,36000000.0
2009-07-08 12:37:00,2.03066,2.03077,2.03022,2.03065,18000000.0
2009-07-08 12:38:00,2.03075,2.03117,2.03036,2.03099,39000000.0
2009-07-08 12:39:00,2.03119,2.03135,2.02948,2.03044,43000000.0
2009-07-08 12:40:00,2.03075,2.0309,2.02994,2.03017,49000000.0
2009-07-08 12:41:00,2.02999,2.03022,2.02888,2.02931,26000000.0
2009-07-08 12:42:00,2.02906,2.0305,2.02882,2.0305,22000000.0
2009-07-08 12:43:00,2.03044,2.03148,2.0303,2.03148,34000000.0
2009-07-08 12:44:00,2.03154,2.03166,2.0308,2.03156,42000000.0
2009-07-08 12:45:00,2.03152,2.03186,2.03127,2.03154,45000000.0
2009-07-08 12:46:00,2.03204,2.03217,2.0315,2.03179,20000000.0
2009-07-08 12:47:00,2.03114,2.03184,2.03,2.03166,26000000.0
2009-07-08 12:48:00,2.03225,2.03337,2.03163,2.03323,37000000.0
2009-07-08 12:49:00,2.03299,2.0332,2.0316,2.03304,28000000.0
2009-07-08 12:50:00,2.03311,2.03398,2.03207,2.03366,30000000.0
2009-07-08 12:51:00,2.03357,2.03388,2.03287,2.03317,31000000.0
2009-07-08 12:52:00,2.03289,2.03342,2.0321,2.03293,21000000.0
2009-07-08 12:53:00,2.03277,2.03295,2.032,2.03267,52000000.0
2009-07-08 12:54:00,2.03278,2.03282,2.03241,2.03282,37000000.0
2009-07-08 12:55:00,2.03267,2.03296,2.03239,2.0325,27000000.0
2009-07-08 12:56:00,2.0327,2.03298,2.03232,2.03294,35000000.0
2009-07-08 12:57:00,2.03259,2.03315,2.03237,2.0325,36000000.0
2009-07-08 12:58:00,2.03274,2.03289,2.03166,2.03276,21000000.0
2009-07-08 12:59:00,2.03281,2.03293,2.03236,2.03268,22000000.0
2009-07-08 13:00:00,2.03302,2.0331,2.03172,2.0331,34000000.0
2009-07-08 13:01:00,2.03281,2.03326,2.03201,2.03321,46000000.0
2009-07-08 13:02:00,2.03304,2.03304,2.03189,2.03189,58000000.0
2009-07-08 13:03:00,2.03251,2.03275,2.03183,2.03275,55000000.0
2009-07-08 13:04:00,2.03302,2.03317,2.032,2.03287,61000000.0
2009-07-08 13:05:00,2.03342,2.03342,2.0321,2.03312,42000000.0
2009-07-08 13:06:00,2.03306,2.03319,2.03217,2.03311,36000000.0
2009-07-08 13:07:00,2.03292,2.03321,2.03252,2.03272,18000000.0
2009-07-08 13:08:00,2.0328,2.03327,2.03255,2.03317,23000000.0
2009-07-08 13:09:00,2.03314,2.03339,2.03297,2.0333,16000000.0
2009-07-08 13:10:00,2.03311,2.03311,2.03216,2.03248,13000000.0
2009-07-08 13:11:00,2.03262,2.03328,2.0319,2.0319,42000000.0
2009-07-08 13:12:00,2.03318,2.03349,2.03315,2.03339,49000000.0
2009-07-08 13:13:00,2.0328,2.03352,2.0328,2.03311,35000000.0
2009-07-08 13:14:00,2.03349,2.03349,2.03294,2.03328,29000000.0
2009-07-08 13:15:00,2.03276,2.03311,2.03266,2.03311,32000000.0
2009-07-08 13:16:00,2.03298,2.03304,2.03187,2.03285,34000000.0
2009-07-08 13:17:00,2.03273,2.03329,2.03273,2.03311,37000000.0
2009-07-08 13:18:00,2.03349,2.03349,2.03291,2.03315,22000000.0
2009-07-08 13:19:00,2.03347,2.03357,2.03299,2.03343,49000000.0
2009-07-08 13:20:00,2.03343,2.03366,2.03269,2.03366,42000000.0
2009-07-08 13:21:00,2.03382,2.03503,2.03312,2.03503,29000000.0
2009-07-08 13:22:00,2.03379,2.03522,2.03379,2.03413,19000000.0
2009-07-08 13:23:00,2.03398,2.03513,2.03354,2.03444,16000000.0
2009-07-08 13:24:00,2.03466,2.03494,2.0336,2.03494,21000000.0
2009-07-08 13:25:00,2.0348,2.03515,2.03473,2.03515,20000000.0
2009-07-08 13:26:00,2.03546,2.03555,2.03407,2.0352,25000000.0
2009-07-08 13:27:00,2.03557,2.03557,2.03404,2.03498,33000000.0
2009-07-08 13:28:00,2.03509,2.03509,2.03427,2.03472,50000000.0
2009-07-08 13:29:00,2.03455,2.03519,2.0333,2.03495,34000000.0
2009-07-08 13:30:00,2.03512,2.03521,2.03436,2.03483,33000000.0
2009-07-08 13:31:00,2.03433,2.03475,2.03397,2.03437,31000000.0
2009-07-08 13:32:00,2.03451,2.03461,2.03412,2.0343,38000000.0
2009-07-08 13:33:00,2.03418,2.03443,2.03383,2.0341,28000000.0
2009-07-08 13:34:00,2.03388,2.03433,2.03304,2.03413,47000000.0
2009-07-08 13:35:00,2.03365,2.0341,2.03336,2.03392,39000000.0
2009-07-08 13:36:00,2.03401,2.03401,2.03304,2.0331,25000000.0
2009-07-08 13:37:00,2.03252,2.03271,2.03159,2.03226,32000000.0
2009-07-08 13:38:00,2.03263,2.03263,2.03166,2.032,15000000.0
2009-07-08 13:39:00,2.03248,2.03281,2.03214,2.03257,19000000.0
2009-07-08 13:40:00,2.03259,2.03289,2.03197,2.03259,13000000.0
2009-07-08 13:41:00,2.03259,2.03267,2.03159,2.03227,28000000.0
2009-07-08 13:42:00,2.03236,2.03236,2.03185,2.03204,23000000.0
2009-07-08 13:43:00,2.03245,2.03281,2.03239,2.03264,21000000.0
2009-07-08 13:44:00,2.03214,2.03256,2.03057,2.03181,23000000.0
2009-07-08 13:45:00,2.03249,2.03285,2.03144,2.03245,29000000.0
2009-07-08 13:46:00,2.03257,2.03275,2.03159,2.03269,29000000.0
2009-07-08 13:47:00,2.03269,2.03269,2.03174,2.0324,48000000.0
2009-07-08 13:48:00,2.03305,2.0334,2.03271,2.0331,22000000.0
2009-07-08 13:49:00,2.03301,2.03315,2.0323,2.03296,27000000.0
2009-07-08 13:50:00,2.03253,2.0333,2.03241,2.03318,29000000.0
2009-07-08 13:51:00,2.03346,2.03354,2.0319,2.03354,49000000.0
2009-07-08 13:52:00,2.03344,2.03363,2.03244,2.03363,34000000.0
2009-07-08 13:53:00,2.03342,2.03345,2.03157,2.03308,33000000.0
2009-07-08 13:54:00,2.03335,2.03357,2.03238,2.03353,41000000.0
2009-07-08 13:55:00,2.03341,2.03341,2.03275,2.0329,40000000.0
2009-07-08 13:56:00,2.03281,2.0333,2.03205,2.03281,35000000.0
2009-07-08 13:57:00,2.03303,2.03313,2.03243,2.03251,24000000.0
2009-07-08 13:58:00,2.03286,2.03286,2.03205,2.03249,32000000.0
2009-07-08 13:59:00,2.03284,2.03316,2.03227,2.03288,38000000.0
2009-07-08 14:00:00,2.03278,2.0329,2.0315,2.03271,37000000.0
2009-07-08 14:01:00,2.03302,2.03372,2.0327,2.03372,33000000.0
2009-07-08 14:02:00,2.0336,2.03463,2.0336,2.03448,43000000.0
2009-07-08 14:03:00,2.03399,2.03427,2.03273,2.03295,28000000.0
2009-07-08 14:04:00,2.03315,2.03406,2.03289,2.03336,40000000.0
2009-07-08 14:05:00,2.03354,2.03355,2.03305,2.03353,41000000.0
2009-07-08 14:06:00,2.03363,2.03364,2.03305,2.03335,49000000.0
2009-07-08 14:07:00,2.03326,2.0344,2.03326,2.03357,54000000.0
2009-07-08 14:08:00,2.03405,2.03423,2.03348,2.03409,39000000.0
2009-07-08 14:09:00,2.03347,2.03362,2.032,2.03309,54000000.0
2009-07-08 14:10:00,2.03292,2.03304,2.0322,2.03236,62000000.0
2009-07-08 14:11:00,2.03253,2.03273,2.03227,2.03255,29000000.0
2009-07-08 14:12:00,2.03255,2.03277,2.0323,2.03247,43000000.0
2009-07-08 14:13:00,2.03236,2.0324,2.03091,2.03156,55000000.0
2009-07-08 14:14:00,2.03207,2.03214,2.03158,2.03187,51000000.0
2009-07-08 14:15:00,2.0323,2.03256,2.03169,2.0324,45000000.0
2009-07-08 14:16:00,2.0327,2.03281,2.03227,2.03227,10000000.0
2009-07-08 14:17:00,2.03181,2.03275,2.03181,2.03234,16000000.0
2009-07-08 14:18:00,2.03265,2.03311,2.03228,2.03232,50000000.0
2009-07-08 14:19:00,2.03222,2.03276,2.03198,2.0325,69000000.0
2009-07-08 14:20:00,2.03177,2.03235,2.03109,2.03129,42000000.0
2009-07-08 14:21:00,2.03079,2.03184,2.03079,2.03118,48000000.0
2009-07-08 14:22:00,2.03144,2.03175,2.03014,2.03123,38000000.0
2009-07-08 14:23:00,2.0299,2.03113,2.0297,2.03042,58000000.0
2009-07-08 14:24:00,2.03056,2.03056,2.02991,2.03016,67000000.0
2009-07-08 14:25:00,2.0301,2.03027,2.02945,2.02992,48000000.0
2009-07-08 14:26:00,2.03014,2.03061,2.029,2.03061,58000000.0
2009-07-08 14:27:00,2.03056,2.03056,2.02978,2.03007,46000000.0
2009-07-08 14:28:00,2.03037,2.03056,2.0299,2.03007,36000000.0
2009-07-08 14:29:00,2.02986,2.03023,2.0288,2.02968,46000000.0
2009-07-08 14:30:00,2.03016,2.03016,2.02909,2.03,42000000.0
2009-07-08 14:31:00,2.02992,2.0303,2.02912,2.02932,33000000.0
2009-07-08 14:32:00,2.02897,2.02947,2.02781,2.02904,28000000.0
2009-07-08 14:33:00,2.02911,2.02961,2.02886,2.02891,62000000.0
2009-07-08 14:34:00,2.02932,2.02988,2.02811,2.02979,52000000.0
2009-07-08 14:35:00,2.02976,2.02998,2.0294,2.02986,47000000.0
2009-07-08 14:36:00,2.02976,2.03022,2.02929,2.03021,23000000.0
2009-07-08 14:37:00,2.02976,2.03025,2.02939,2.03003,31000000.0
2009-07-08 14:38:00,2.03011,2.03015,2.02972,2.0298,28000000.0
2009-07-08 14:39:00,2.02975,2.03006,2.02902,2.02992,45000000.0
2009-07-08 14:40:00,2.02994,2.03012,2.02905,2.02981,31000000.0
2009-07-08 14:41:00,2.03013,2.03098,2.02908,2.03098,93000000.0
2009-07-08 14:42:00,2.031,2.031,2.03014,2.03093,38000000.0
2009-07-08 14:43:00,2.03018,2.031,2.02981,2.03087,34000000.0
2009-07-08 14:44:00,2.03084,2.03127,2.02921,2.02968,44000000.0
2009-07-08 14:45:00,2.03017,2.03044,2.02939,2.02992,17000000.0
2009-07-08 14:46:00,2.03031,2.03119,2.03031,2.03062,57000000.0
2009-07-08 14:47:00,2.03088,2.03108,2.02956,2.03099,24000000.0
2009-07-08 14:48:00,2.03066,2.03104,2.0299,2.03091,39000000.0
2009-07-08 14:49:00,2.0305,2.03087,2.0297,2.03051,40000000.0
2009-07-08 14:50:00,2.03102,2.03102,2.02864,2.03015,35000000.0
2009-07-08 14:51:00,2.0301,2.03046,2.02938,2.0301,41000000.0
2009-07-08 14:52:00,2.03071,2.03117,2.03016,2.03102,32000000.0
2009-07-08 14:53:00,2.03065,2.03098,2.03049,2.03089,23000000.0
2009-07-08 14:54:00,2.03076,2.03177,2.03076,2.03149,65000000.0
2009-07-08 14:55:00,2.03151,2.03151,2.03067,2.03073,10000000.0
2009-07-08 14:56:00,2.03048,2.03118,2.03027,2.03027,10000000.0
2009-07-08 14:57:00,2.03084,2.03158,2.03045,2.03045,42000000.0
2009-07-08 14:58:00,2.0306,2.03128,2.0304,2.03106,38000000.0
2009-07-08 14:59:00,2.03104,2.03143,2.02993,2.03082,45000000.0
2009-07-08 15:00:00,2.03087,2.032,2.02975,2.03162,19000000.0
2009-07-08 15:01:00,2.03154,2.03243,2.03033,2.03188,21000000.0
2009-07-08 15:02:00,2.03204,2.03261,2.02936,2.03082,23000000.0
2009-07-08 15:03:00,2.03039,2.03106,2.0292,2.03101,13000000.0
2009-07-08 15:04:00,2.0313,2.03195,2.03064,2.03168,24000000.0
2009-07-08 15:05:00,2.0317,2.03251,2.03059,2.03234,37000000.0
2009-07-08 15:06:00,2.03239,2.03239,2.03161,2.03178,57000000.0
2009-07-08 15:07:00,2.0313,2.03181,2.03089,2.03168,69000000.0
2009-07-08 15:08:00,2.03183,2.03198,2.03121,2.03168,42000000.0
2009-07-08 15:09:00,2.03141,2.03159,2.03085,2.03159,15000000.0
2009-07-08 15:10:00,2.0314,2.03189,2.03105,2.03105,11000000.0
2009-07-08 15:11:00,2.03125,2.03222,2.03089,2.03171,9000000.0
2009-07-08 15:12:00,2.03186,2.03186,2.03006,2.03074,11000000.0
2009-07-08 15:13:00,2.03127,2.03217,2.03127,2.03197,11000000.0
2009-07-08 15:14:00,2.03215,2.03215,2.03107,2.03128,10000000.0
2009-07-08 15:15:00,2.03147,2.03158,2.03026,2.03072,7000000.0
2009-07-08 15:16:00,2.031,2.03147,2.03066,2.0309,9000000.0
2009-07-08 15:17:00,2.03053,2.03107,2.03008,2.03085,7000000.0
2009-07-08 15:18:00,2.03053,2.0309,2.03025,2.0309,10000000.0
2009-07-08 15:19:00,2.03071,2.03144,2.03071,2.03088,9000000.0
2009-07-08 15:20:00,2.03155,2.03155,2.03086,2.03126,8000000.0
2009-07-08 15:21:00,2.03111,2.03209,2.03105,2.0315,8000000.0
2009-07-08 15:22:00,2.03188,2.03253,2.03158,2.03253,7000000.0
2009-07-08 15:23:00,2.03213,2.03261,2.03127,2.03245,11000000.0
2009-07-08 15:24:00,2.03198,2.03254,2.03198,2.03241,8000000.0
2009-07-08 15:25:00,2.03205,2.03239,2.03088,2.03088,8000000.0
2009-07-08 15:26:00,2.03203,2.0322,2.03181,2.03211,9000000.0
2009-07-08 15:27:00,2.03118,2.03215,2.03118,2.03202,7000000.0
2009-07-08 15:28:00,2.03209,2.03253,2.03166,2.03253,9000000.0
2009-07-08 15:29:00,2.0325,2.03265,2.03198,2.03216,11000000.0
2009-07-08 15:30:00,2.03216,2.03221,2.03184,2.0319,9000000.0
2009-07-08 15:31:00,2.0321,2.03232,2.03134,2.03165,7000000.0
2009-07-08 15:32:00,2.03227,2.03282,2.03185,2.03252,7000000.0
2009-07-08 15:33:00,2.03226,2.03255,2.0317,2.03228,7000000.0
2009-07-08 15:34:00,2.03232,2.03232,2.0313,2.03195,11000000.0
2009-07-08 15:35:00,2.03125,2.03179,2.03051,2.03169,8000000.0
2009-07-08 15:36:00,2.0317,2.03237,2.03159,2.03215,11000000.0
2009-07-08 15:37:00,2.03191,2.0322,2.03155,2.03192,10000000.0
2009-07-08 15:38:00,2.03227,2.03242,2.03117,2.03173,11000000.0
2009-07-08 15:39:00,2.03206,2.03216,2.03138,2.03146,10000000.0
2009-07-08 15:40:00,2.03175,2.03198,2.03125,2.03175,7000000.0
2009-07-08 15:41:00,2.03126,2.03194,2.03042,2.03194,11000000.0
2009-07-08 15:42:00,2.03201,2.03273,2.03177,2.03259,11000000.0
2009-07-08 15:43:00,2.03257,2.03283,2.03238,2.0326,9000000.0
2009-07-08 15:44:00,2.03264,2.03295,2.03213,2.03295,11000000.0
2009-07-08 15:45:00,2.03263,2.03326,2.03223,2.03319,11000000.0
2009-07-08 15:46:00,2.03313,2.03374,2.0331,2.03367,9000000.0
2009-07-08 15:47:00,2.03315,2.03342,2.0329,2.03336,10000000.0
2009-07-08 15:48:00,2.03354,2.03354,2.0321,2.03244,9000000.0
2009-07-08 15:49:00,2.03284,2.03304,2.03224,2.03304,11000000.0
2009-07-08 15:50:00,2.03239,2.0336,2.03239,2.0336,7000000.0
2009-07-08 15:51:00,2.03319,2.0333,2.03247,2.03304,11000000.0
2009-07-08 15:52:00,2.03303,2.03303,2.03123,2.03213,11000000.0
2009-07-08 15:53:00,2.03195,2.03217,2.03126,2.03205,11000000.0
2009-07-08 15:54:00,2.03242,2.03259,2.03179,2.03219,8000000.0
2009-07-08 15:55:00,2.03269,2.03269,2.03084,2.03196,11000000.0
2009-07-08 15:56:00,2.03179,2.03213,2.03077,2.03213,10000000.0
2009-07-08 15:57:00,2.03164,2.03199,2.03137,2.03182,7000000.0
2009-07-08 15:58:00,2.03167,2.03188,2.03078,2.03188,9000000.0
2009-07-08 15:59:00,2.03101,2.03166,2.03059,2.0307,7000000.0
2009-07-08 16:00:00,2.03092,2.03189,2.03039,2.03172,7000000.0
2009-07-08 16:01:00,2.0317,2.0319,2.03102,2.0318,8000000.0
2009-07-08 16:02:00,2.03247,2.03253,2.03147,2.03171,7000000.0
2009-07-08 16:03:00,2.03233,2.03233,2.03107,2.03183,8000000.0
2009-07-08 16:04:00,2.03262,2.033,2.03217,2.03269,8000000.0
2009-07-08 16:05:00,2.03324,2.03462,2.03323,2.03462,10000000.0
2009-07-08 16:06:00,2.03518,2.03518,2.03367,2.03435,7000000.0
2009-07-08 16:07:00,2.03453,2.03453,2.03324,2.03393,9000000.0
2009-07-08 16:08:00,2.03392,2.03392,2.03281,2.03361,10000000.0
2009-07-08 16:09:00,2.03341,2.03418,2.03341,2.03418,11000000.0
2009-07-08 16:10:00,2.03352,2.03387,2.03295,2.03376,8000000.0
2009-07-08 16:11:00,2.03346,2.03346,2.03226,2.03253,8000000.0
2009-07-08 16:12:00,2.03338,2.03338,2.03263,2.03268,7000000.0
2009-07-08 16:13:00,2.03299,2.03319,2.03274,2.03314,7000000.0
2009-07-08 16:14:00,2.03347,2.03347,2.03211,2.03276,11000000.0
2009-07-08 16:15:00,2.03253,2.03277,2.03235,2.03255,7000000.0
2009-07-08 16:16:00,2.0329,2.03336,2.03271,2.03336,9000000.0
2009-07-08 16:17:00,2.03294,2.03353,2.03275,2.03315,11000000.0
2009-07-08 16:18:00,2.03303,2.03315,2.03262,2.03265,9000000.0
2009-07-08 16:19:00,2.03242,2.0328,2.03204,2.0327,9000000.0
2009-07-08 16:20:00,2.03309,2.03336,2.03225,2.0328,9000000.0
2009-07-08 16:21:00,2.03285,2.03358,2.03279,2.03347,11000000.0
2009-07-08 16:22:00,2.03384,2.03406,2.03348,2.03362,7000000.0
2009-07-08 16:23:00,2.03431,2.03431,2.03351,2.03353,8000000.0
2009-07-08 16:24:00,2.03354,2.03384,2.03312,2.0336,10000000.0
2009-07-08 16:25:00,2.03298,2.03359,2.03297,2.03344,8000000.0
2009-07-08 16:26:00,2.03336,2.03336,2.03201,2.03292,8000000.0
2009-07-08 16:27:00,2.03296,2.03321,2.03239,2.03321,11000000.0
2009-07-08 16:28:00,2.03321,2.03321,2.0325,2.03256,7000000.0
2009-07-08 16:29:00,2.03275,2.03325,2.03273,2.03311,8000000.0
2009-07-08 16:30:00,2.03291,2.03291,2.03121,2.03169,9000000.0
2009-07-08 16:31:00,2.03162,2.03228,2.0308,2.03228,11000000.0
2009-07-08 16:32:00,2.03177,2.03267,2.03164,2.03175,11000000.0
2009-07-08 16:33:00,2.03156,2.03229,2.03156,2.03222,10000000.0
2009-07-08 16:34:00,2.03235,2.03235,2.03121,2.03149,10000000.0
2009-07-08 16:35:00,2.03111,2.03181,2.03107,2.03118,11000000.0
2009-07-08 16:36:00,2.03108,2.03157,2.03044,2.03044,10000000.0
2009-07-08 16:37:00,2.03097,2.03124,2.03054,2.03124,7000000.0
2009-07-08 16:38:00,2.03147,2.03147,2.02965,2.02965,11000000.0
2009-07-08 16:39:00,2.03063,2.03079,2.0296,2.03042,7000000.0
2009-07-08 16:40:00,2.03112,2.03128,2.03052,2.03118,9000000.0
2009-07-08 16:41:00,2.03106,2.03106,2.03007,2.03074,8000000.0
2009-07-08 16:42:00,2.03107,2.03118,2.0303,2.03094,11000000.0
2009-07-08 16:43:00,2.03117,2.03192,2.03084,2.03192,9000000.0
2009-07-08 16:44:00,2.03189,2.03236,2.03175,2.03193,9000000.0
2009-07-08 16:45:00,2.03178,2.03195,2.03101,2.03158,11000000.0
2009-07-08 16:46:00,2.03187,2.03213,2.03085,2.03213,11000000.0
2009-07-08 16:47:00,2.03212,2.03221,2.03126,2.0315,8000000.0
2009-07-08 16:48:00,2.03121,2.03162,2.0306,2.03139,9000000.0
2009-07-08 16:49:00,2.0316,2.03232,2.03149,2.03209,7000000.0
2009-07-08 16:50:00,2.03221,2.0323,2.03135,2.03143,7000000.0
2009-07-08 16:51:00,2.03229,2.03239,2.03174,2.03239,7000000.0
2009-07-08 16:52:00,2.03194,2.03224,2.03141,2.03198,8000000.0
2009-07-08 16:53:00,2.03163,2.03234,2.0309,2.03234,9000000.0
2009-07-08 16:54:00,2.03244,2.03244,2.03129,2.03177,8000000.0
2009-07-08 16:55:00,2.03149,2.03197,2.0309,2.03091,10000000.0
2009-07-08 16:56:00,2.0309,2.03107,2.02983,2.03002,8000000.0
2009-07-08 16:57:00,2.03048,2.03048,2.02937,2.02998,7000000.0
2009-07-08 16:58:00,2.03051,2.03051,2.02921,2.02931,9000000.0
2009-07-08 16:59:00,2.03011,2.03024,2.02958,2.02989,8000000.0
2009-07-08 17:00:00,2.02953,2.03001,2.02878,2.03001,9000000.0
2009-07-08 17:01:00,2.03015,2.03057,2.02968,2.03047,8000000.0
2009-07-08 17:02:00,2.03066,2.03082,2.02998,2.03048,7000000.0
2009-07-08 17:03:00,2.03021,2.0306,2.03021,2.03031,8000000.0
2009-07-08 17:04:00,2.03032,2.03077,2.02981,2.03072,10000000.0
2009-07-08 17:05:00,2.03055,2.03086,2.03038,2.03086,8000000.0
2009-07-08 17:06:00,2.03091,2.03101,2.02956,2.03067,11000000.0
2009-07-08 17:07:00,2.03093,2.03134,2.02961,2.03061,8000000.0
2009-07-08 17:08:00,2.03047,2.03089,2.02992,2.03061,9000000.0
2009-07-08 17:09:00,2.03072,2.03101,2.0295,2.03046,9000000.0
2009-07-08 17:10:00,2.03072,2.03095,2.03022,2.03031,10000000.0
2009-07-08 17:11:00,2.03007,2.03103,2.03007,2.03093,10000000.0
2009-07-08 17:12:00,2.03108,2.03115,2.02827,2.0284,8000000.0
2009-07-08 17:13:00,2.03006,2.0307,2.02955,2.03031,11000000.0
2009-07-08 17:14:00,2.03026,2.03076,2.02962,2.03067,7000000.0
2009-07-08 17:15:00,2.03054,2.03082,2.02861,2.02895,8000000.0
2009-07-08 17:16:00,2.02863,2.02863,2.02681,2.02813,10000000.0
2009-07-08 17:17:00,2.02879,2.02879,2.0277,2.0277,7000000.0
2009-07-08 17:18:00,2.02821,2.02869,2.02799,2.0285,7000000.0
2009-07-08 17:19:00,2.02899,2.02914,2.02832,2.02845,8000000.0
2009-07-08 17:20:00,2.02865,2.02865,2.02696,2.02742,9000000.0
2009-07-08 17:21:00,2.02779,2.02888,2.0272,2.02888,9000000.0
2009-07-08 17:22:00,2.02825,2.02942,2.02804,2.02942,7000000.0
2009-07-08 17:23:00,2.02924,2.02958,2.02858,2.0294,9000000.0
2009-07-08 17:24:00,2.0303,2.03043,2.02908,2.02985,7000000.0
2009-07-08 17:25:00,2.0298,2.0308,2.02935,2.03078,7000000.0
2009-07-08 17:26:00,2.03008,2.03043,2.02935,2.02944,10000000.0
2009-07-08 17:27:00,2.02974,2.03003,2.02876,2.02971,9000000.0
2009-07-08 17:28:00,2.03005,2.03014,2.02888,2.02994,7000000.0
2009-07-08 17:29:00,2.02955,2.02956,2.02897,2.0291,8000000.0
2009-07-08 17:30:00,2.02893,2.02949,2.02837,2.02916,9000000.0
2009-07-08 17:31:00,2.02928,2.02984,2.02922,2.02979,8000000.0
2009-07-08 17:32:00,2.03023,2.03041,2.03,2.0303,11000000.0
2009-07-08 17:33:00,2.02944,2.02981,2.02849,2.02857,10000000.0
2009-07-08 17:34:00,2.02822,2.02922,2.02805,2.02915,11000000.0
2009-07-08 17:35:00,2.02915,2.02999,2.02911,2.02999,9000000.0
2009-07-08 17:36:00,2.03077,2.03083,2.02995,2.02995,7000000.0
2009-07-08 17:37:00,2.02982,2.0299,2.0286,2.02941,8000000.0
2009-07-08 17:38:00,2.02946,2.02994,2.02891,2.02968,8000000.0
2009-07-08 17:39:00,2.02976,2.02978,2.02839,2.02847,8000000.0
2009-07-08 17:40:00,2.02873,2.02947,2.02825,2.02932,11000000.0
2009-07-08 17:41:00,2.02949,2.03018,2.02927,2.0296,10000000.0
2009-07-08 17:42:00,2.02987,2.02987,2.02934,2.02942,11000000.0
2009-07-08 17:43:00,2.02893,2.03019,2.02893,2.02996,10000000.0
2009-07-08 17:44:00,2.03045,2.03045,2.02958,2.03007,7000000.0
2009-07-08 17:45:00,2.02982,2.03084,2.02979,2.0307,9000000.0
2009-07-08 17:46:00,2.03103,2.03103,2.03061,2.0308,8000000.0
2009-07-08 17:47:00,2.03062,2.03079,2.02981,2.02988,8000000.0
2009-07-08 17:48:00,2.02996,2.02996,2.02831,2.02831,8000000.0
2009-07-08 17:49:00,2.02867,2.02898,2.02814,2.02854,10000000.0
2009-07-08 17:50:00,2.0289,2.0289,2.02786,2.02825,10000000.0
2009-07-08 17:51:00,2.02824,2.02835,2.02777,2.02806,8000000.0
2009-07-08 17:52:00,2.02772,2.02799,2.02743,2.02754,8000000.0
2009-07-08 17:53:00,2.02782,2.02782,2.02715,2.02715,9000000.0
2009-07-08 17:54:00,2.02756,2.02756,2.02686,2.02722,7000000.0
2009-07-08 17:55:00,2.02736,2.02736,2.0266,2.02678,9000000.0
2009-07-08 17:56:00,2.02658,2.02676,2.02578,2.02621,9000000.0
2009-07-08 17:57:00,2.02588,2.02717,2.02588,2.02701,9000000.0
2009-07-08 17:58:00,2.02699,2.02751,2.02672,2.02706,10000000.0
2009-07-08 17:59:00,2.02729,2.02746,2.02717,2.02721,7000000.0
2009-07-08 18:00:00,2.02683,2.02703,2.02542,2.02551,9000000.0
2009-07-08 18:01:00,2.02569,2.02689,2.02569,2.02683,8000000.0
2009-07-08 18:02:00,2.02714,2.02768,2.02709,2.02739,8000000.0
2009-07-08 18:03:00,2.02728,2.02845,2.02712,2.02718,7000000.0
2009-07-08 18:04:00,2.02723,2.02823,2.02683,2.02776,7000000.0
2009-07-08 18:05:00,2.02635,2.02732,2.02588,2.02702,10000000.0
2009-07-08 18:06:00,2.02651,2.02736,2.02615,2.02736,8000000.0
2009-07-08 18:07:00,2.02706,2.02783,2.02706,2.0275,8000000.0
2009-07-08 18:08:00,2.02703,2.02789,2.02703,2.02742,11000000.0
2009-07-08 18:09:00,2.02771,2.02814,2.02701,2.02701,11000000.0
2009-07-08 18:10:00,2.0281,2.0281,2.02648,2.0267,11000000.0
2009-07-08 18:11:00,2.02688,2.02688,2.02598,2.0265,8000000.0
2009-07-08 18:12:00,2.02704,2.02704,2.0251,2.02536,8000000.0
2009-07-08 18:13:00,2.02536,2.02564,2.02521,2.02555,7000000.0
2009-07-08 18:14:00,2.02569,2.02631,2.02534,2.02569,11000000.0
2009-07-08 18:15:00,2.02545,2.02581,2.02496,2.02581,11000000.0
2009-07-08 18:16:00,2.02597,2.02632,2.02573,2.02577,8000000.0
2009-07-08 18:17:00,2.02583,2.02608,2.02547,2.02599,8000000.0
2009-07-08 18:18:00,2.02617,2.02642,2.02549,2.02597,11000000.0
2009-07-08 18:19:00,2.02589,2.026,2.02545,2.02577,7000000.0
2009-07-08 18:20:00,2.02589,2.02638,2.02524,2.02524,8000000.0
2009-07-08 18:21:00,2.02542,2.02579,2.02452,2.02452,7000000.0
2009-07-08 18:22:00,2.02525,2.02599,2.02497,2.02497,8000000.0
2009-07-08 18:23:00,2.02568,2.02583,2.02493,2.02498,8000000.0
2009-07-08 18:24:00,2.02525,2.02611,2.02484,2.02484,11000000.0
2009-07-08 18:25:00,2.02457,2.02558,2.02457,2.02486,11000000.0
2009-07-08 18:26:00,2.02515,2.0254,2.02464,2.02475,11000000.0
2009-07-08 18:27:00,2.0251,2.02552,2.02492,2.02541,11000000.0
2009-07-08 18:28:00,2.02525,2.02556,2.02489,2.02519,8000000.0
2009-07-08 18:29:00,2.02499,2.02596,2.02498,2.02567,11000000.0
2009-07-08 18:30:00,2.02622,2.02652,2.02591,2.02623,8000000.0
2009-07-08 18:31:00,2.02682,2.0273,2.02634,2.02679,9000000.0
2009-07-08 18:32:00,2.02768,2.02768,2.02661,2.02749,10000000.0
2009-07-08 18:33:00,2.02751,2.02828,2.02696,2.02828,10000000.0
2009-07-08 18:34:00,2.02797,2.02844,2.02758,2.02758,11000000.0
2009-07-08 18:35:00,2.02832,2.02832,2.02685,2.02699,7000000.0
2009-07-08 18:36:00,2.02702,2.02702,2.02554,2.02589,9000000.0
2009-07-08 18:37:00,2.0259,2.02686,2.02519,2.02686,10000000.0
2009-07-08 18:38:00,2.02701,2.02745,2.0265,2.0265,10000000.0
2009-07-08 18:39:00,2.02697,2.02732,2.02678,2.02693,9000000.0
2009-07-08 18:40:00,2.02724,2.0277,2.0271,2.02765,8000000.0
2009-07-08 18:41:00,2.02778,2.02815,2.02739,2.02812,9000000.0
2009-07-08 18:42:00,2.02842,2.02842,2.02741,2.02775,7000000.0
2009-07-08 18:43:00,2.02813,2.02835,2.02796,2.02796,7000000.0
2009-07-08 18:44:00,2.02808,2.02808,2.02715,2.02715,11000000.0
2009-07-08 18:45:00,2.02722,2.02841,2.0271,2.02841,7000000.0
2009-07-08 18:46:00,2.0282,2.02877,2.02804,2.02821,11000000.0
2009-07-08 18:47:00,2.0276,2.02791,2.02733,2.02733,7000000.0
2009-07-08 18:48:00,2.02736,2.02778,2.02681,2.02731,7000000.0
2009-07-08 18:49:00,2.02736,2.02777,2.02712,2.02777,7000000.0
2009-07-08 18:50:00,2.02724,2.0273,2.02664,2.0273,11000000.0
2009-07-08 18:51:00,2.02718,2.02793,2.02716,2.02772,9000000.0
2009-07-08 18:52:00,2.02777,2.02777,2.02707,2.0276,8000000.0
2009-07-08 18:53:00,2.02776,2.02811,2.02737,2.02807,8000000.0
2009-07-08 18:54:00,2.0287,2.02878,2.02772,2.02855,8000000.0
2009-07-08 18:55:00,2.02833,2.02872,2.02789,2.02836,10000000.0
2009-07-08 18:56:00,2.02811,2.02811,2.02787,2.02796,7000000.0
2009-07-08 18:57:00,2.02809,2.02833,2.0279,2.02833,8000000.0
2009-07-08 18:58:00,2.02814,2.02814,2.02756,2.02756,8000000.0
2009-07-08 18:59:00,2.02741,2.02803,2.02725,2.02793,7000000.0
2009-07-08 19:00:00,2.02819,2.02819,2.02764,2.0279,7000000.0
2009-07-08 19:01:00,2.0286,2.02981,2.02813,2.02981,9000000.0
2009-07-08 19:02:00,2.0305,2.03051,2.02897,2.02942,7000000.0
2009-07-08 19:03:00,2.02916,2.03035,2.02916,2.02935,8000000.0
2009-07-08 19:04:00,2.0288,2.02962,2.02861,2.02943,8000000.0
2009-07-08 19:05:00,2.02953,2.0298,2.02889,2.02971,9000000.0
2009-07-08 19:06:00,2.02994,2.03036,2.02977,2.02985,8000000.0
2009-07-08 19:07:00,2.02976,2.03024,2.02976,2.03014,11000000.0
2009-07-08 19:08:00,2.03013,2.0305,2.03005,2.03027,8000000.0
2009-07-08 19:09:00,2.0305,2.03055,2.02999,2.03006,8000000.0
2009-07-08 19:10:00,2.03023,2.03023,2.02966,2.02971,9000000.0
2009-07-08 19:11:00,2.0295,2.02998,2.0295,2.02968,8000000.0
2009-07-08 19:12:00,2.02978,2.02978,2.02903,2.02974,7000000.0
2009-07-08 19:13:00,2.02964,2.02995,2.02943,2.02995,10000000.0
2009-07-08 19:14:00,2.03009,2.03035,2.02951,2.02951,10000000.0
2009-07-08 19:15:00,2.03017,2.03021,2.02926,2.02978,11000000.0
2009-07-08 19:16:00,2.03002,2.03002,2.02908,2.02908,8000000.0
2009-07-08 19:17:00,2.02939,2.02965,2.02883,2.0296,8000000.0
2009-07-08 19:18:00,2.02947,2.02965,2.02897,2.02898,9000000.0
2009-07-08 19:19:00,2.02919,2.02919,2.02833,2.02869,7000000.0
2009-07-08 19:20:00,2.02897,2.02897,2.02847,2.02873,7000000.0
2009-07-08 19:21:00,2.02863,2.02987,2.02863,2.02964,7000000.0
2009-07-08 19:22:00,2.02968,2.02968,2.02883,2.02899,11000000.0
2009-07-08 19:23:00,2.02915,2.02915,2.02883,2.02887,7000000.0
2009-07-08 19:24:00,2.02907,2.02946,2.02868,2.02906,10000000.0
2009-07-08 19:25:00,2.02933,2.02995,2.02933,2.02971,7000000.0
2009-07-08 19:26:00,2.02976,2.02985,2.02919,2.02919,10000000.0
2009-07-08 19:27:00,2.02931,2.02946,2.02889,2.02946,9000000.0
2009-07-08 19:28:00,2.02949,2.02957,2.02927,2.02934,8000000.0
2009-07-08 19:29:00,2.02927,2.03063,2.02927,2.03063,7000000.0
2009-07-08 19:30:00,2.03072,2.03072,2.02972,2.02974,11000000.0
2009-07-08 19:31:00,2.02987,2.02987,2.02896,2.02973,7000000.0
2009-07-08 19:32:00,2.02997,2.03046,2.02989,2.03043,8000000.0
2009-07-08 19:33:00,2.02978,2.0304,2.02958,2.02958,8000000.0
2009-07-08 19:34:00,2.02973,2.0301,2.02909,2.02921,8000000.0
2009-07-08 19:35:00,2.02975,2.03003,2.02967,2.02971,7000000.0
2009-07-08 19:36:00,2.03011,2.03011,2.0291,2.0291,8000000.0
2009-07-08 19:37:00,2.02953,2.02981,2.02874,2.02973,10000000.0
2009-07-08 19:38:00,2.02968,2.02968,2.02869,2.02932,9000000.0
2009-07-08 19:39:00,2.0291,2.02965,2.02878,2.02965,9000000.0
2009-07-08 19:40:00,2.03012,2.03019,2.02981,2.02993,7000000.0
2009-07-08 19:41:00,2.03001,2.03032,2.02986,2.03029,7000000.0
2009-07-08 19:42:00,2.03013,2.03013,2.02963,2.02996,8000000.0
2009-07-08 19:43:00,2.02996,2.03056,2.0294,2.03031,11000000.0
2009-07-08 19:44:00,2.03033,2.03033,2.02956,2.02992,8000000.0
2009-07-08 19:45:00,2.02928,2.02954,2.02864,2.02904,7000000.0
2009-07-08 19:46:00,2.02855,2.02884,2.02837,2.02854,10000000.0
2009-07-08 19:47:00,2.02849,2.02885,2.02825,2.0288,8000000.0
2009-07-08 19:48:00,2.02898,2.02924,2.02843,2.02924,7000000.0
2009-07-08 19:49:00,2.02929,2.02929,2.02839,2.02846,11000000.0
2009-07-08 19:50:00,2.02841,2.02849,2.02795,2.02795,7000000.0
2009-07-08 19:51:00,2.02792,2.0281,2.02759,2.02759,8000000.0
2009-07-08 19:52:00,2.02766,2.0281,2.0275,2.02798,7000000.0
2009-07-08 19:53:00,2.02806,2.02825,2.02742,2.02825,9000000.0
2009-07-08 19:54:00,2.02865,2.02887,2.02844,2.02887,8000000.0
2009-07-08 19:55:00,2.02898,2.02943,2.02881,2.02913,8000000.0
2009-07-08 19:56:00,2.02909,2.02909,2.02858,2.02874,7000000.0
2009-07-08 19:57:00,2.02891,2.02917,2.02858,2.02917,11000000.0
2009-07-08 19:58:00,2.029,2.02906,2.02773,2.02801,9000000.0
2009-07-08 19:59:00,2.02833,2.02872,2.02818,2.02868,10000000.0
2009-07-08 20:00:00,2.02842,2.02882,2.02798,2.02829,8000000.0
2009-07-08 20:01:00,2.02812,2.02825,2.02772,2.02801,9000000.0
2009-07-08 20:02:00,2.02862,2.02905,2.02784,2.02795,11000000.0
2009-07-08 20:03:00,2.02833,2.02864,2.02813,2.02847,7000000.0
2009-07-08 20:04:00,2.02901,2.02901,2.02782,2.02843,11000000.0
2009-07-08 20:05:00,2.02777,2.02838,2.02756,2.02776,10000000.0
2009-07-08 20:06:00,2.02705,2.02791,2.02705,2.02753,10000000.0
2009-07-08 20:07:00,2.02795,2.02824,2.02784,2.02793,8000000.0
2009-07-08 20:08:00,2.02767,2.02767,2.02656,2.02705,7000000.0
2009-07-08 20:09:00,2.0268,2.02735,2.0268,2.027,9000000.0
2009-07-08 20:10:00,2.02707,2.02707,2.0262,2.02673,7000000.0
2009-07-08 20:11:00,2.02687,2.02733,2.0266,2.02733,9000000.0
2009-07-08 20:12:00,2.02745,2.02745,2.0266,2.0268,7000000.0
2009-07-08 20:13:00,2.02704,2.0271,2.02646,2.02664,8000000.0
2009-07-08 20:14:00,2.02721,2.02721,2.02665,2.02671,7000000.0
2009-07-08 20:15:00,2.02708,2.02737,2.02674,2.02737,11000000.0
2009-07-08 20:16:00,2.02754,2.02761,2.02707,2.0275,11000000.0
2009-07-08 20:17:00,2.02705,2.02795,2.02679,2.02789,9000000.0
2009-07-08 20:18:00,2.02831,2.02831,2.02697,2.02821,8000000.0
2009-07-08 20:19:00,2.02821,2.02824,2.02748,2.02786,7000000.0
2009-07-08 20:20:00,2.02789,2.02817,2.02732,2.02732,11000000.0
2009-07-08 20:21:00,2.02748,2.02789,2.02732,2.02789,7000000.0
2009-07-08 20:22:00,2.02806,2.02806,2.02715,2.02744,8000000.0
2009-07-08 20:23:00,2.02748,2.02818,2.02725,2.02818,11000000.0
2009-07-08 20:24:00,2.02819,2.02827,2.02769,2.02769,7000000.0
2009-07-08 20:25:00,2.02759,2.02786,2.02719,2.02733,10000000.0
2009-07-08 20:26:00,2.02729,2.02729,2.02648,2.0269,11000000.0
2009-07-08 20:27:00,2.02713,2.02719,2.02685,2.02704,7000000.0
2009-07-08 20:28:00,2.02739,2.02739,2.02662,2.02704,11000000.0
2009-07-08 20:29:00,2.02723,2.02733,2.02695,2.02703,11000000.0
2009-07-08 20:30:00,2.02748,2.02748,2.02656,2.02718,8000000.0
2009-07-08 20:31:00,2.02733,2.02758,2.02709,2.02715,8000000.0
2009-07-08 20:32:00,2.02749,2.0275,2.02722,2.02741,8000000.0
2009-07-08 20:33:00,2.0274,2.02751,2.02695,2.02695,7000000.0
2009-07-08 20:34:00,2.02717,2.02717,2.02641,2.02641,9000000.0
2009-07-08 20:35:00,2.02652,2.0267,2.02631,2.0265,9000000.0
2009-07-08 20:36:00,2.02708,2.02708,2.02648,2.02657,8000000.0
2009-07-08 20:37:00,2.02656,2.02674,2.02634,2.02649,7000000.0
2009-07-08 20:38:00,2.02701,2.02715,2.02658,2.02691,9000000.0
2009-07-08 20:39:00,2.02705,2.02714,2.02663,2.02692,7000000.0
2009-07-08 20:40:00,2.02744,2.02744,2.02686,2.02696,7000000.0
2009-07-08 20:41:00,2.02695,2.02753,2.02663,2.0275,7000000.0
2009-07-08 20:42:00,2.02774,2.02774,2.02697,2.02752,7000000.0
2009-07-08 20:43:00,2.02708,2.02744,2.0269,2.0269,8000000.0
2009-07-08 20:44:00,2.0273,2.0273,2.02688,2.02698,8000000.0
2009-07-08 20:45:00,2.02685,2.02711,2.02643,2.02695,10000000.0
2009-07-08 20:46:00,2.02752,2.02772,2.02681,2.02725,8000000.0
2009-07-08 20:47:00,2.02769,2.02801,2.02755,2.02774,7000000.0
2009-07-08 20:48:00,2.02822,2.02822,2.02765,2.02777,10000000.0
2009-07-08 20:49:00,2.0278,2.02801,2.02731,2.02743,8000000.0
2009-07-08 20:50:00,2.02751,2.02821,2.02751,2.02781,9000000.0
2009-07-08 20:51:00,2.02798,2.02858,2.02771,2.02821,8000000.0
2009-07-08 20:52:00,2.02842,2.02842,2.02805,2.0283,7000000.0
2009-07-08 20:53:00,2.02856,2.02891,2.02841,2.02881,9000000.0
2009-07-08 20:54:00,2.02929,2.02929,2.02825,2.02857,9000000.0
2009-07-08 20:55:00,2.02881,2.02914,2.02855,2.02865,11000000.0
2009-07-08 20:56:00,2.02912,2.02933,2.02884,2.02884,9000000.0
2009-07-08 20:57:00,2.02888,2.02921,2.02861,2.02893,11000000.0
2009-07-08 20:58:00,2.02953,2.02961,2.0286,2.0286,7000000.0
2009-07-08 20:59:00,2.02924,2.02947,2.02915,2.02915,7000000.0
2009-07-08 21:00:00,2.02932,2.02943,2.02891,2.02891,11000000.0
2009-07-08 21:01:00,2.02901,2.02965,2.02868,2.02965,11000000.0
2009-07-08 21:02:00,2.02949,2.02962,2.02918,2.02943,7000000.0
2009-07-08 21:03:00,2.02931,2.02955,2.02879,2.02953,7000000.0
2009-07-08 21:04:00,2.0292,2.02948,2.02881,2.02948,11000000.0
2009-07-08 21:05:00,2.0293,2.0293,2.02854,2.02854,8000000.0
2009-07-08 21:06:00,2.02928,2.02941,2.02864,2.02887,11000000.0
2009-07-08 21:07:00,2.02933,2.02941,2.02818,2.02899,11000000.0
2009-07-08 21:08:00,2.0294,2.0294,2.0289,2.02916,8000000.0
2009-07-08 21:09:00,2.02897,2.03029,2.02897,2.0301,8000000.0
2009-07-08 21:10:00,2.03025,2.03025,2.02954,2.02954,7000000.0
2009-07-08 21:11:00,2.02952,2.03022,2.02946,2.02946,9000000.0
2009-07-08 21:12:00,2.03076,2.03076,2.0297,2.03,10000000.0
2009-07-08 21:13:00,2.03009,2.0302,2.02967,2.0297,7000000.0
2009-07-08 21:14:00,2.03037,2.03045,2.02965,2.02993,7000000.0
2009-07-08 21:15:00,2.02987,2.03003,2.02948,2.02975,9000000.0
2009-07-08 21:16:00,2.03016,2.03029,2.02966,2.02968,9000000.0
2009-07-08 21:17:00,2.02977,2.03085,2.02977,2.03085,9000000.0
2009-07-08 21:18:00,2.03038,2.03069,2.02978,2.0303,7000000.0
2009-07-08 21:19:00,2.0295,2.03029,2.0295,2.02977,9000000.0
2009-07-08 21:20:00,2.03002,2.03013,2.02957,2.02964,8000000.0
2009-07-08 21:21:00,2.02971,2.02992,2.02932,2.02992,8000000.0
2009-07-08 21:22:00,2.0301,2.0301,2.02902,2.02917,11000000.0
2009-07-08 21:23:00,2.02899,2.02961,2.02891,2.02915,8000000.0
2009-07-08 21:24:00,2.02949,2.02992,2.02897,2.02904,8000000.0
2009-07-08 21:25:00,2.02874,2.02925,2.02874,2.02902,10000000.0
2009-07-08 21:26:00,2.02889,2.029,2.02835,2.02835,8000000.0
2009-07-08 21:27:00,2.02758,2.0288,2.02758,2.02858,8000000.0
2009-07-08 21:28:00,2.02898,2.02916,2.02844,2.02877,10000000.0
2009-07-08 21:29:00,2.02865,2.02896,2.02826,2.02833,10000000.0
2009-07-08 21:30:00,2.0283,2.02908,2.0283,2.02894,8000000.0
2009-07-08 21:31:00,2.02895,2.02911,2.02888,2.02899,11000000.0
2009-07-08 21:32:00,2.0291,2.02928,2.02883,2.02886,8000000.0
2009-07-08 21:33:00,2.02923,2.02948,2.02894,2.02899,8000000.0
2009-07-08 21:34:00,2.02976,2.02988,2.02949,2.02977,7000000.0
2009-07-08 21:35:00,2.02948,2.02965,2.02935,2.02935,7000000.0
2009-07-08 21:36:00,2.02925,2.03094,2.02899,2.03094,7000000.0
2009-07-08 21:37:00,2.03108,2.03164,2.03081,2.03081,10000000.0
2009-07-08 21:38:00,2.03067,2.03092,2.02981,2.02989,8000000.0
2009-07-08 21:39:00,2.02988,2.0305,2.02931,2.0305,11000000.0
2009-07-08 21:40:00,2.03054,2.03082,2.03023,2.03082,7000000.0
2009-07-08 21:41:00,2.03068,2.03087,2.03013,2.0308,10000000.0
2009-07-08 21:42:00,2.03106,2.03106,2.0304,2.03055,9000000.0
2009-07-08 21:43:00,2.0305,2.03091,2.03024,2.03091,7000000.0
2009-07-08 21:44:00,2.031,2.03156,2.03082,2.03137,7000000.0
2009-07-08 21:45:00,2.03085,2.03189,2.03085,2.03163,11000000.0
2009-07-08 21:46:00,2.03202,2.03242,2.03162,2.03162,7000000.0
2009-07-08 21:47:00,2.03204,2.03239,2.03143,2.03178,10000000.0
2009-07-08 21:48:00,2.03262,2.03266,2.03121,2.03121,7000000.0
2009-07-08 21:49:00,2.03137,2.03228,2.03129,2.03138,10000000.0
2009-07-08 21:50:00,2.03242,2.03249,2.03129,2.03134,10000000.0
2009-07-08 21:51:00,2.03159,2.03212,2.03136,2.03136,8000000.0
2009-07-08 21:52:00,2.03184,2.03202,2.03129,2.03178,8000000.0
2009-07-08 21:53:00,2.03136,2.03209,2.03131,2.03209,9000000.0
2009-07-08 21:54:00,2.03195,2.03208,2.03187,2.03197,8000000.0
2009-07-08 21:55:00,2.03204,2.0321,2.03161,2.0318,7000000.0
2009-07-08 21:56:00,2.03186,2.03231,2.03175,2.0323,10000000.0
2009-07-08 21:57:00,2.03232,2.0327,2.03211,2.03245,11000000.0
2009-07-08 21:58:00,2.03218,2.0328,2.03218,2.03236,9000000.0
2009-07-08 21:59:00,2.03262,2.03301,2.03259,2.03296,8000000.0
2009-07-08 22:00:00,2.03282,2.033,2.03223,2.03281,7000000.0
2009-07-08 22:01:00,2.03241,2.03284,2.032,2.03273,8000000.0
2009-07-08 22:02:00,2.03281,2.03281,2.03251,2.03254,7000000.0
2009-07-08 22:03:00,2.0324,2.0324,2.03187,2.03219,11000000.0
2009-07-08 22:04:00,2.03239,2.0324,2.0314,2.03166,8000000.0
2009-07-08 22:05:00,2.03156,2.03177,2.0313,2.03135,7000000.0
2009-07-08 22:06:00,2.03152,2.03152,2.03124,2.0314,7000000.0
2009-07-08 22:07:00,2.03113,2.03135,2.03105,2.03124,11000000.0
2009-07-08 22:08:00,2.03156,2.03156,2.03064,2.03127,10000000.0
2009-07-08 22:09:00,2.03136,2.03154,2.03116,2.03133,7000000.0
2009-07-08 22:10:00,2.03172,2.03172,2.03128,2.03128,11000000.0
2009-07-08 22:11:00,2.03125,2.03146,2.03122,2.03135,7000000.0
2009-07-08 22:12:00,2.03128,2.03128,2.03105,2.03111,7000000.0
2009-07-08 22:13:00,2.03102,2.03115,2.03086,2.03086,7000000.0
2009-07-08 22:14:00,2.03112,2.0312,2.03083,2.03098,11000000.0
2009-07-08 22:15:00,2.03082,2.03194,2.03082,2.03194,7000000.0
2009-07-08 22:16:00,2.03184,2.03184,2.0315,2.03154,8000000.0
2009-07-08 22:17:00,2.03144,2.03166,2.03144,2.03159,11000000.0
2009-07-08 22:18:00,2.03151,2.03171,2.03131,2.03152,10000000.0
2009-07-08 22:19:00,2.03128,2.03128,2.03078,2.03092,8000000.0
2009-07-08 22:20:00,2.03136,2.03136,2.03056,2.03097,11000000.0
2009-07-08 22:21:00,2.03079,2.0312,2.03079,2.03094,9000000.0
2009-07-08 22:22:00,2.03122,2.03136,2.03097,2.03128,7000000.0
2009-07-08 22:23:00,2.03134,2.03195,2.03134,2.03164,8000000.0
2009-07-08 22:24:00,2.03175,2.03206,2.03124,2.03124,7000000.0
2009-07-08 22:25:00,2.03215,2.03223,2.03166,2.03208,11000000.0
2009-07-08 22:26:00,2.03164,2.03217,2.0316,2.03213,8000000.0
2009-07-08 22:27:00,2.03203,2.03218,2.03183,2.03203,8000000.0
2009-07-08 22:28:00,2.03207,2.03218,2.03145,2.03179,10000000.0
2009-07-08 22:29:00,2.03191,2.03232,2.03191,2.0323,9000000.0
2009-07-08 22:30:00,2.03233,2.03233,2.0314,2.03198,8000000.0
2009-07-08 22:31:00,2.03226,2.03256,2.03226,2.03244,8000000.0
2009-07-08 22:32:00,2.0331,2.03332,2.0325,2.03327,7000000.0
2009-07-08 22:33:00,2.03358,2.03365,2.03313,2.03337,8000000.0
2009-07-08 22:34:00,2.0334,2.03357,2.03316,2.0334,8000000.0
2009-07-08 22:35:00,2.03324,2.03356,2.03302,2.03302,8000000.0
2009-07-08 22:36:00,2.03344,2.03346,2.03289,2.03289,8000000.0
2009-07-08 22:37:00,2.03367,2.03374,2.03354,2.0336,9000000.0
2009-07-08 22:38:00,2.03344,2.03344,2.03278,2.03309,8000000.0
2009-07-08 22:39:00,2.03258,2.03313,2.03242,2.03295,7000000.0
2009-07-08 22:40:00,2.03299,2.0332,2.03226,2.03226,8000000.0
2009-07-08 22:41:00,2.03278,2.03335,2.03278,2.03289,7000000.0
2009-07-08 22:42:00,2.03256,2.03301,2.03245,2.03256,11000000.0
2009-07-08 22:43:00,2.03218,2.03286,2.03218,2.03265,7000000.0
2009-07-08 22:44:00,2.03272,2.03272,2.03164,2.03174,10000000.0
2009-07-08 22:45:00,2.03171,2.03203,2.03154,2.03203,8000000.0
2009-07-08 22:46:00,2.03133,2.03189,2.03123,2.03171,7000000.0
2009-07-08 22:47:00,2.03157,2.03163,2.03129,2.03144,8000000.0
2009-07-08 22:48:00,2.03149,2.03149,2.0312,2.0312,10000000.0
2009-07-08 22:49:00,2.03146,2.03146,2.03048,2.03048,8000000.0
2009-07-08 22:50:00,2.03137,2.03137,2.03081,2.03113,10000000.0
2009-07-08 22:51:00,2.03119,2.03142,2.03096,2.03126,11000000.0
2009-07-08 22:52:00,2.03168,2.03168,2.03101,2.03101,7000000.0
2009-07-08 22:53:00,2.03098,2.03144,2.03084,2.03142,10000000.0
2009-07-08 22:54:00,2.03117,2.03124,2.03091,2.03124,7000000.0
2009-07-08 22:55:00,2.0315,2.03164,2.03125,2.03144,7000000.0
2009-07-08 22:56:00,2.03164,2.03173,2.03147,2.03147,8000000.0
2009-07-08 22:57:00,2.03156,2.03197,2.03144,2.03197,7000000.0
2009-07-08 22:58:00,2.03218,2.03218,2.03154,2.03166,7000000.0
2009-07-08 22:59:00,2.03174,2.03192,2.03154,2.03154,8000000.0
2009-07-08 23:00:00,2.03123,2.0317,2.03083,2.03083,7000000.0
2009-07-08 23:01:00,2.03156,2.03158,2.03091,2.03115,8000000.0
2009-07-08 23:02:00,2.03084,2.03118,2.03065,2.03086,8000000.0
2009-07-08 23:03:00,2.03101,2.03127,2.03085,2.03117,11000000.0
2009-07-08 23:04:00,2.03117,2.03117,2.03057,2.03074,7000000.0
2009-07-08 23:05:00,2.03088,2.03128,2.03063,2.03128,10000000.0
2009-07-08 23:06:00,2.03058,2.03108,2.02986,2.02986,8000000.0
2009-07-08 23:07:00,2.03066,2.03109,2.03009,2.03109,8000000.0
2009-07-08 23:08:00,2.03037,2.03074,2.0299,2.0303,9000000.0
2009-07-08 23:09:00,2.03035,2.03071,2.03004,2.03071,8000000.0
2009-07-08 23:10:00,2.03056,2.03101,2.03041,2.03073,9000000.0
2009-07-08 23:11:00,2.03045,2.03095,2.03027,2.03095,10000000.0
2009-07-08 23:12:00,2.03063,2.03078,2.03055,2.03055,8000000.0
2009-07-08 23:13:00,2.03051,2.03095,2.0299,2.03095,9000000.0
2009-07-08 23:14:00,2.03085,2.03085,2.03039,2.03067,8000000.0
2009-07-08 23:15:00,2.03004,2.0303,2.02954,2.02963,7000000.0
2009-07-08 23:16:00,2.02884,2.02934,2.02884,2.02909,9000000.0
2009-07-08 23:17:00,2.0288,2.02994,2.0288,2.02975,9000000.0
2009-07-08 23:18:00,2.03038,2.03038,2.02912,2.02912,8000000.0
2009-07-08 23:19:00,2.02935,2.02991,2.02856,2.02948,10000000.0
2009-07-08 23:20:00,2.02895,2.03034,2.02895,2.03034,8000000.0
2009-07-08 23:21:00,2.03036,2.03036,2.02897,2.0295,9000000.0
2009-07-08 23:22:00,2.02937,2.02987,2.02912,2.02961,11000000.0
2009-07-08 23:23:00,2.02964,2.0304,2.02964,2.03036,7000000.0
2009-07-08 23:24:00,2.03031,2.03034,2.03,2.03015,9000000.0
2009-07-08 23:25:00,2.03042,2.03042,2.02911,2.02956,11000000.0
2009-07-08 23:26:00,2.02949,2.02963,2.02899,2.02899,7000000.0
2009-07-08 23:27:00,2.02869,2.02891,2.02827,2.02865,10000000.0
2009-07-08 23:28:00,2.02846,2.02898,2.02829,2.02898,11000000.0
2009-07-08 23:29:00,2.02915,2.02932,2.02896,2.02907,9000000.0
2009-07-08 23:30:00,2.02949,2.02949,2.02875,2.02898,8000000.0
2009-07-08 23:31:00,2.0289,2.02966,2.0289,2.02955,8000000.0
2009-07-08 23:32:00,2.02961,2.02968,2.02948,2.02957,8000000.0
2009-07-08 23:33:00,2.02921,2.02953,2.02906,2.02932,7000000.0
2009-07-08 23:34:00,2.02958,2.02959,2.02892,2.02892,8000000.0
2009-07-08 23:35:00,2.02939,2.02974,2.02906,2.02973,8000000.0
2009-07-08 23:36:00,2.02964,2.02983,2.02898,2.02983,7000000.0
2009-07-08 23:37:00,2.02944,2.02973,2.02932,2.02973,7000000.0
2009-07-08 23:38:00,2.02988,2.0302,2.02951,2.0302,10000000.0
2009-07-08 23:39:00,2.03054,2.03091,2.02982,2.03091,8000000.0
2009-07-08 23:40:00,2.03015,2.03055,2.03015,2.03037,7000000.0
2009-07-08 23:41:00,2.03022,2.0306,2.02988,2.02988,11000000.0
2009-07-08 23:42:00,2.03045,2.03065,2.0299,2.03064,8000000.0
2009-07-08 23:43:00,2.03061,2.03062,2.02983,2.03018,10000000.0
2009-07-08 23:44:00,2.03053,2.03062,2.03011,2.03062,9000000.0
2009-07-08 23:45:00,2.03016,2.03048,2.03016,2.03046,7000000.0
2009-07-08 23:46:00,2.02993,2.03054,2.02952,2.03054,9000000.0
2009-07-08 23:47:00,2.03023,2.03048,2.02993,2.02993,8000000.0
2009-07-08 23:48:00,2.03072,2.03072,2.03008,2.03008,8000000.0
2009-07-08 23:49:00,2.02998,2.03041,2.02998,2.03018,10000000.0
2009-07-08 23:50:00,2.03019,2.03057,2.03005,2.03057,7000000.0
2009-07-08 23:51:00,2.03058,2.03081,2.03024,2.03024,11000000.0
2009-07-08 23:52:00,2.03055,2.03055,2.02902,2.02902,9000000.0
2009-07-08 23:53:00,2.02974,2.03013,2.02958,2.02976,7000000.0
2009-07-08 23:54:00,2.0304,2.03056,2.03018,2.03031,7000000.0
2009-07-08 23:55:00,2.03077,2.03084,2.03051,2.03084,9000000.0
2009-07-08 23:56:00,2.03092,2.03092,2.03077,2.03092,9000000.0
2009-07-08 23:57:00,2.03095,2.03101,2.0303,2.03101,10000000.0
2009-07-08 23:58:00,2.03084,2.03084,2.03046,2.03063,8000000.0
2009-07-08 23:59:00,2.03034,2.03084,2.03034,2.03057,10000000.0
2009-07-09 00:00:00,2.03078,2.03078,2.02986,2.03037,9000000.0
2009-07-09 00:01:00,2.03047,2.03104,2.0303,2.03104,11000000.0
2009-07-09 00:02:00,2.03104,2.03105,2.03056,2.03098,11000000.0
2009-07-09 00:03:00,2.03096,2.03104,2.03084,2.0309,8000000.0
2009-07-09 00:04:00,2.03051,2.03082,2.03014,2.03052,8000000.0
2009-07-09 00:05:00,2.03097,2.03097,2.03045,2.03069,7000000.0
2009-07-09 00:06:00,2.03098,2.03098,2.02959,2.02994,10000000.0
2009-07-09 00:07:00,2.02961,2.03032,2.02936,2.03015,8000000.0
2009-07-09 00:08:00,2.02995,2.03033,2.02966,2.03015,8000000.0
2009-07-09 00:09:00,2.02992,2.03067,2.02956,2.03067,11000000.0
2009-07-09 00:10:00,2.03019,2.03024,2.02983,2.02983,9000000.0
2009-07-09 00:11:00,2.03033,2.03033,2.02975,2.0301,10000000.0
2009-07-09 00:12:00,2.03031,2.03031,2.02979,2.0299,8000000.0
2009-07-09 00:13:00,2.02953,2.02996,2.02953,2.02991,8000000.0
2009-07-09 00:14:00,2.0305,2.03074,2.03041,2.0306,8000000.0
2009-07-09 00:15:00,2.03088,2.03138,2.03079,2.03105,7000000.0
2009-07-09 00:16:00,2.03053,2.03073,2.03003,2.03003,7000000.0
2009-07-09 00:17:00,2.03042,2.03065,2.03027,2.03028,9000000.0
2009-07-09 00:18:00,2.03032,2.03082,2.03032,2.03076,8000000.0
2009-07-09 00:19:00,2.03056,2.03107,2.03025,2.03066,11000000.0
2009-07-09 00:20:00,2.03078,2.03081,2.03048,2.03053,7000000.0
2009-07-09 00:21:00,2.03013,2.0308,2.03013,2.03052,7000000.0
2009-07-09 00:22:00,2.03058,2.03105,2.03019,2.03054,9000000.0
2009-07-09 00:23:00,2.03084,2.03125,2.03067,2.03079,11000000.0
2009-07-09 00:24:00,2.03135,2.03135,2.03092,2.03092,8000000.0
2009-07-09 00:25:00,2.03085,2.03129,2.03058,2.0307,8000000.0
2009-07-09 00:26:00,2.03134,2.03134,2.03106,2.0312,9000000.0
2009-07-09 00:27:00,2.03083,2.03126,2.03054,2.03054,9000000.0
2009-07-09 00:28:00,2.03107,2.03107,2.03014,2.03052,11000000.0
2009-07-09 00:29:00,2.03103,2.03103,2.03069,2.03103,7000000.0
2009-07-09 00:30:00,2.03112,2.03112,2.03053,2.03085,8000000.0
2009-07-09 00:31:00,2.03051,2.03083,2.03036,2.03036,8000000.0
2009-07-09 00:32:00,2.03044,2.03064,2.02978,2.02978,8000000.0
2009-07-09 00:33:00,2.0297,2.03032,2.02967,2.03002,10000000.0
2009-07-09 00:34:00,2.03047,2.03055,2.0301,2.0304,9000000.0
2009-07-09 00:35:00,2.02998,2.03034,2.02969,2.02999,11000000.0
2009-07-09 00:36:00,2.03055,2.03055,2.02984,2.02984,7000000.0
2009-07-09 00:37:00,2.02952,2.03021,2.02952,2.02959,8000000.0
2009-07-09 00:38:00,2.03021,2.03021,2.02947,2.02947,7000000.0
2009-07-09 00:39:00,2.03018,2.03028,2.0299,2.0299,7000000.0
2009-07-09 00:40:00,2.03019,2.03032,2.02985,2.02992,8000000.0
2009-07-09 00:41:00,2.02966,2.02984,2.0293,2.02977,8000000.0
2009-07-09 00:42:00,2.03023,2.03023,2.02983,2.02983,8000000.0
2009-07-09 00:43:00,2.03045,2.03046,2.02981,2.02993,9000000.0
2009-07-09 00:44:00,2.02998,2.03028,2.02964,2.03007,8000000.0
2009-07-09 00:45:00,2.02955,2.03013,2.02955,2.02993,7000000.0
2009-07-09 00:46:00,2.02961,2.03015,2.02961,2.02988,7000000.0
2009-07-09 00:47:00,2.03015,2.03015,2.02967,2.02973,7000000.0
2009-07-09 00:48:00,2.02995,2.03048,2.02995,2.03037,10000000.0
2009-07-09 00:49:00,2.03022,2.03067,2.03022,2.03067,9000000.0
2009-07-09 00:50:00,2.03037,2.03037,2.0299,2.03003,8000000.0
2009-07-09 00:51:00,2.03013,2.0304,2.0301,2.0304,8000000.0
2009-07-09 00:52:00,2.03034,2.03074,2.03003,2.03074,10000000.0
2009-07-09 00:53:00,2.0302,2.03054,2.03011,2.03024,5000000.0
2009-07-09 00:54:00,2.0306,2.0306,2.03033,2.03033,7000000.0
2009-07-09 00:55:00,2.03055,2.03055,2.03,2.03036,9000000.0
2009-07-09 00:56:00,2.0308,2.0308,2.02983,2.02996,8000000.0
2009-07-09 00:57:00,2.03023,2.03072,2.03003,2.03071,8000000.0
2009-07-09 00:58:00,2.03031,2.03091,2.03031,2.03053,10000000.0
2009-07-09 00:59:00,2.03076,2.03107,2.03059,2.03059,8000000.0
2009-07-09 01:00:00,2.03045,2.03098,2.03018,2.03087,9000000.0
2009-07-09 01:01:00,2.03059,2.03116,2.02998,2.0308,9000000.0
2009-07-09 01:02:00,2.03102,2.03146,2.03102,2.03123,7000000.0
2009-07-09 01:03:00,2.0309,2.03146,2.03087,2.03132,9000000.0
2009-07-09 01:04:00,2.03147,2.03147,2.03079,2.03095,10000000.0
2009-07-09 01:05:00,2.03121,2.03135,2.03077,2.03077,7000000.0
2009-07-09 01:06:00,2.03095,2.03111,2.03074,2.03097,7000000.0
2009-07-09 01:07:00,2.03061,2.03126,2.03045,2.03114,10000000.0
2009-07-09 01:08:00,2.03107,2.03133,2.03094,2.03123,11000000.0
2009-07-09 01:09:00,2.03095,2.03142,2.03095,2.0312,8000000.0
2009-07-09 01:10:00,2.0314,2.0314,2.03075,2.03082,11000000.0
2009-07-09 01:11:00,2.03094,2.03094,2.03032,2.03089,8000000.0
2009-07-09 01:12:00,2.03061,2.03074,2.03038,2.03065,10000000.0
2009-07-09 01:13:00,2.03093,2.03094,2.03074,2.03086,10000000.0
2009-07-09 01:14:00,2.0308,2.03089,2.03026,2.03088,7000000.0
2009-07-09 01:15:00,2.03082,2.03097,2.03027,2.03097,7000000.0
2009-07-09 01:16:00,2.03067,2.03094,2.03028,2.03077,11000000.0
2009-07-09 01:17:00,2.03072,2.0308,2.03013,2.03013,7000000.0
2009-07-09 01:18:00,2.03059,2.03059,2.02988,2.03023,8000000.0
2009-07-09 01:19:00,2.03044,2.03077,2.03032,2.03048,8000000.0
2009-07-09 01:20:00,2.03053,2.03067,2.03025,2.03067,8000000.0
2009-07-09 01:21:00,2.03026,2.03059,2.02995,2.03055,11000000.0
2009-07-09 01:22:00,2.03028,2.03052,2.02996,2.03,8000000.0
2009-07-09 01:23:00,2.0303,2.03045,2.02993,2.02993,7000000.0
2009-07-09 01:24:00,2.03051,2.03051,2.03024,2.03035,11000000.0
2009-07-09 01:25:00,2.03056,2.03056,2.03005,2.03011,11000000.0
2009-07-09 01:26:00,2.03019,2.03035,2.02968,2.02968,9000000.0
2009-07-09 01:27:00,2.03018,2.03042,2.02993,2.03014,9000000.0
2009-07-09 01:28:00,2.03027,2.03027,2.02945,2.02977,7000000.0
2009-07-09 01:29:00,2.02941,2.02996,2.02922,2.02996,10000000.0
2009-07-09 01:30:00,2.0299,2.03058,2.02989,2.03016,8000000.0
2009-07-09 01:31:00,2.02976,2.03001,2.02918,2.02998,11000000.0
2009-07-09 01:32:00,2.0303,2.03044,2.03013,2.03031,7000000.0
2009-07-09 01:33:00,2.03,2.03048,2.03,2.03048,9000000.0
2009-07-09 01:34:00,2.03033,2.03033,2.02991,2.03005,9000000.0
2009-07-09 01:35:00,2.02994,2.03032,2.02989,2.03017,11000000.0
2009-07-09 01:36:00,2.03026,2.03039,2.02994,2.03025,10000000.0
2009-07-09 01:37:00,2.03017,2.03064,2.03017,2.03064,8000000.0
2009-07-09 01:38:00,2.03023,2.03046,2.02982,2.02982,8000000.0
2009-07-09 01:39:00,2.03013,2.03026,2.02952,2.02992,9000000.0
2009-07-09 01:40:00,2.03006,2.03006,2.02966,2.02967,7000000.0
2009-07-09 01:41:00,2.03006,2.03018,2.02961,2.02971,7000000.0
2009-07-09 01:42:00,2.02992,2.03036,2.02988,2.03011,7000000.0
2009-07-09 01:43:00,2.02979,2.03065,2.02979,2.03065,7000000.0
2009-07-09 01:44:00,2.03015,2.03089,2.0301,2.03036,11000000.0
2009-07-09 01:45:00,2.03031,2.0304,2.02979,2.03009,10000000.0
2009-07-09 01:46:00,2.03006,2.03006,2.02907,2.02945,11000000.0
2009-07-09 01:47:00,2.02929,2.02955,2.02906,2.02955,8000000.0
2009-07-09 01:48:00,2.02927,2.02954,2.02922,2.02925,8000000.0
2009-07-09 01:49:00,2.02916,2.02963,2.02916,2.02937,8000000.0
2009-07-09 01:50:00,2.02998,2.03036,2.02884,2.02976,10000000.0
2009-07-09 01:51:00,2.03039,2.03094,2.03003,2.03094,8000000.0
2009-07-09 01:52:00,2.03102,2.03153,2.03024,2.03024,11000000.0
2009-07-09 01:53:00,2.03043,2.03091,2.03043,2.03061,7000000.0
2009-07-09 01:54:00,2.03087,2.03104,2.02996,2.03075,7000000.0
2009-07-09 01:55:00,2.03017,2.03075,2.03013,2.03075,7000000.0
2009-07-09 01:56:00,2.03032,2.0306,2.03018,2.03051,8000000.0
2009-07-09 01:57:00,2.03034,2.0308,2.03034,2.03042,10000000.0
2009-07-09 01:58:00,2.03062,2.03062,2.02984,2.0305,10000000.0
2009-07-09 02:01:00,2.02992,2.0304,2.02984,2.02984,7000000.0
2009-07-09 02:02:00,2.03011,2.03019,2.02961,2.0297,9000000.0
2009-07-09 02:03:00,2.03037,2.03092,2.03024,2.0306,8000000.0
2009-07-09 02:04:00,2.03048,2.03076,2.03037,2.03072,7000000.0
2009-07-09 02:05:00,2.03091,2.03097,2.03048,2.03083,12000000.0
2009-07-09 02:06:00,2.03069,2.03069,2.02982,2.03012,10000000.0
2009-07-09 02:07:00,2.02997,2.0302,2.02982,2.03015,15000000.0
2009-07-09 02:08:00,2.03024,2.03041,2.0295,2.02955,12000000.0
2009-07-09 02:09:00,2.02933,2.02997,2.02933,2.02995,21000000.0
2009-07-09 02:10:00,2.02954,2.03006,2.02937,2.02985,24000000.0
2009-07-09 02:11:00,2.0296,2.03018,2.02952,2.03017,18000000.0
2009-07-09 02:12:00,2.03021,2.03064,2.02988,2.03045,24000000.0
2009-07-09 02:13:00,2.03012,2.03044,2.03,2.0304,19000000.0
2009-07-09 02:14:00,2.03012,2.03039,2.0299,2.0299,8000000.0
2009-07-09 02:15:00,2.0301,2.03054,2.0301,2.03038,15000000.0
2009-07-09 02:16:00,2.03069,2.03069,2.03014,2.03041,17000000.0
2009-07-09 02:17:00,2.03062,2.03142,2.0305,2.03075,13000000.0
2009-07-09 02:18:00,2.03063,2.03063,2.02977,2.0303,23000000.0
2009-07-09 02:19:00,2.03019,2.03062,2.03015,2.0303,18000000.0
2009-07-09 02:20:00,2.03053,2.03083,2.03046,2.03062,9000000.0
2009-07-09 02:21:00,2.03043,2.03084,2.0296,2.03051,21000000.0
2009-07-09 02:22:00,2.03096,2.03129,2.0293,2.03129,25000000.0
2009-07-09 02:23:00,2.03167,2.03168,2.03023,2.03023,11000000.0
2009-07-09 02:24:00,2.03177,2.03177,2.03036,2.03047,11000000.0
2009-07-09 02:25:00,2.03036,2.03107,2.03036,2.03085,11000000.0
2009-07-09 02:26:00,2.03087,2.03087,2.03012,2.03053,7000000.0
2009-07-09 02:27:00,2.03023,2.03087,2.02984,2.03087,7000000.0
2009-07-09 02:28:00,2.03097,2.03097,2.03032,2.03032,18000000.0
2009-07-09 02:29:00,2.03005,2.03036,2.02981,2.02981,8000000.0
2009-07-09 02:30:00,2.0305,2.03065,2.02989,2.03037,7000000.0
2009-07-09 02:31:00,2.03026,2.03056,2.02993,2.0304,8000000.0
2009-07-09 02:32:00,2.03047,2.03047,2.02988,2.03014,10000000.0
2009-07-09 02:33:00,2.02972,2.03015,2.02972,2.02983,7000000.0
2009-07-09 02:34:00,2.03054,2.0307,2.03026,2.03039,7000000.0
2009-07-09 02:35:00,2.03051,2.03103,2.03051,2.03086,7000000.0
2009-07-09 02:36:00,2.03079,2.03094,2.03025,2.03048,10000000.0
2009-07-09 02:37:00,2.03031,2.03031,2.02981,2.03009,7000000.0
2009-07-09 02:38:00,2.03066,2.03124,2.03021,2.03124,8000000.0
2009-07-09 02:39:00,2.03152,2.03152,2.03053,2.03118,8000000.0
2009-07-09 02:40:00,2.03092,2.03101,2.03029,2.03069,7000000.0
2009-07-09 02:41:00,2.03053,2.03086,2.03025,2.03086,7000000.0
2009-07-09 02:42:00,2.03123,2.03123,2.03065,2.03075,8000000.0
2009-07-09 02:43:00,2.03131,2.032,2.03112,2.032,8000000.0
2009-07-09 02:44:00,2.0318,2.03226,2.03129,2.03188,11000000.0
2009-07-09 02:45:00,2.03181,2.03181,2.03134,2.03134,7000000.0
2009-07-09 02:46:00,2.03213,2.03213,2.03142,2.03142,11000000.0
2009-07-09 02:47:00,2.03146,2.03146,2.03078,2.03078,8000000.0
2009-07-09 02:48:00,2.03124,2.03151,2.0311,2.03134,10000000.0
2009-07-09 02:49:00,2.03089,2.03175,2.03089,2.03165,9000000.0
2009-07-09 02:50:00,2.03202,2.03206,2.03119,2.03139,7000000.0
2009-07-09 02:51:00,2.03173,2.03173,2.03107,2.03131,8000000.0
2009-07-09 02:52:00,2.03092,2.03131,2.03066,2.03121,11000000.0
2009-07-09 02:53:00,2.0315,2.03184,2.03117,2.03117,7000000.0
2009-07-09 02:54:00,2.03183,2.03183,2.03103,2.03103,10000000.0
2009-07-09 02:55:00,2.0311,2.03124,2.03044,2.03077,7000000.0
2009-07-09 02:56:00,2.03115,2.03115,2.03074,2.03113,11000000.0
2009-07-09 02:57:00,2.03114,2.0313,2.03103,2.03118,10000000.0
2009-07-09 02:58:00,2.0312,2.03191,2.03093,2.03157,10000000.0
2009-07-09 02:59:00,2.03163,2.03215,2.03163,2.03196,7000000.0
2009-07-09 03:00:00,2.03182,2.03194,2.03132,2.03132,8000000.0
2009-07-09 03:01:00,2.03155,2.03191,2.03155,2.03179,8000000.0
2009-07-09 03:02:00,2.03206,2.03217,2.03141,2.03169,9000000.0
2009-07-09 03:03:00,2.03166,2.03205,2.03132,2.03161,11000000.0
2009-07-09 03:04:00,2.03181,2.03181,2.0311,2.0311,8000000.0
2009-07-09 03:05:00,2.03103,2.03233,2.03103,2.03232,8000000.0
2009-07-09 03:06:00,2.03259,2.03264,2.03218,2.03225,8000000.0
2009-07-09 03:07:00,2.03226,2.03241,2.03168,2.03179,8000000.0
2009-07-09 03:08:00,2.03254,2.03279,2.03228,2.03228,8000000.0
2009-07-09 03:09:00,2.03251,2.03278,2.03179,2.03179,11000000.0
2009-07-09 03:10:00,2.03165,2.03193,2.0316,2.03193,7000000.0
2009-07-09 03:11:00,2.03185,2.03261,2.03185,2.03261,11000000.0
2009-07-09 03:12:00,2.03259,2.03259,2.0316,2.0316,8000000.0
2009-07-09 03:13:00,2.03199,2.03217,2.0312,2.03143,7000000.0
2009-07-09 03:14:00,2.03171,2.03179,2.03111,2.03138,10000000.0
2009-07-09 03:15:00,2.03117,2.03172,2.03116,2.03155,7000000.0
2009-07-09 03:16:00,2.03156,2.03156,2.03063,2.03143,10000000.0
2009-07-09 03:17:00,2.03081,2.03114,2.03022,2.03022,7000000.0
2009-07-09 03:18:00,2.03118,2.03145,2.03082,2.03116,10000000.0
2009-07-09 03:19:00,2.03148,2.03148,2.03074,2.03095,8000000.0
2009-07-09 03:20:00,2.0308,2.031,2.03048,2.03048,7000000.0
2009-07-09 03:21:00,2.03078,2.03093,2.03029,2.03058,10000000.0
2009-07-09 03:22:00,2.0307,2.03093,2.03011,2.03093,10000000.0
2009-07-09 03:23:00,2.03052,2.03054,2.03024,2.03024,7000000.0
2009-07-09 03:24:00,2.03055,2.03055,2.02963,2.03018,7000000.0
2009-07-09 03:25:00,2.03049,2.03071,2.0301,2.03071,8000000.0
2009-07-09 03:26:00,2.03062,2.03084,2.03004,2.03084,9000000.0
2009-07-09 03:27:00,2.0315,2.0315,2.03073,2.03126,8000000.0
2009-07-09 03:28:00,2.03188,2.03193,2.0311,2.03177,11000000.0
2009-07-09 03:29:00,2.03167,2.03203,2.03112,2.03142,7000000.0
2009-07-09 03:30:00,2.03101,2.03131,2.03056,2.03099,8000000.0
2009-07-09 03:31:00,2.03084,2.03173,2.03084,2.0313,7000000.0
2009-07-09 03:32:00,2.03206,2.03206,2.03163,2.03185,9000000.0
2009-07-09 03:33:00,2.03212,2.03212,2.03169,2.03205,11000000.0
2009-07-09 03:34:00,2.03206,2.03241,2.0312,2.03235,8000000.0
2009-07-09 03:35:00,2.03197,2.03226,2.03158,2.03226,10000000.0
2009-07-09 03:36:00,2.0323,2.03246,2.03194,2.03229,8000000.0
2009-07-09 03:37:00,2.03252,2.03252,2.03156,2.03235,9000000.0
2009-07-09 03:38:00,2.03225,2.03255,2.03189,2.03189,10000000.0
2009-07-09 03:39:00,2.03183,2.03252,2.03172,2.03252,7000000.0
2009-07-09 03:40:00,2.03228,2.03228,2.03175,2.03218,7000000.0
2009-07-09 03:41:00,2.03139,2.0319,2.03126,2.03159,7000000.0
2009-07-09 03:42:00,2.03175,2.03228,2.03117,2.03227,11000000.0
2009-07-09 03:43:00,2.03216,2.0328,2.03206,2.0328,7000000.0
2009-07-09 03:44:00,2.03299,2.03299,2.03201,2.0323,7000000.0
2009-07-09 03:45:00,2.03173,2.03213,2.0315,2.03167,7000000.0
2009-07-09 03:46:00,2.03216,2.03216,2.03141,2.03155,11000000.0
2009-07-09 03:47:00,2.03191,2.03192,2.03126,2.03128,8000000.0
2009-07-09 03:48:00,2.03215,2.03215,2.03151,2.03157,9000000.0
2009-07-09 03:49:00,2.03176,2.03194,2.03141,2.03141,8000000.0
2009-07-09 03:50:00,2.03164,2.03165,2.03123,2.03145,11000000.0
2009-07-09 03:51:00,2.03182,2.0328,2.03182,2.03274,10000000.0
2009-07-09 03:52:00,2.03208,2.03236,2.03188,2.03226,8000000.0
2009-07-09 03:53:00,2.03232,2.03289,2.03232,2.03276,7000000.0
2009-07-09 03:54:00,2.03296,2.03296,2.03242,2.03262,8000000.0
2009-07-09 03:55:00,2.03284,2.03285,2.03234,2.03249,7000000.0
2009-07-09 03:56:00,2.03246,2.03247,2.0315,2.03229,7000000.0
2009-07-09 03:57:00,2.03248,2.03261,2.03236,2.03236,8000000.0
2009-07-09 03:58:00,2.03263,2.03273,2.03202,2.03202,8000000.0
2009-07-09 03:59:00,2.03224,2.03241,2.03186,2.03186,7000000.0
2009-07-09 04:00:00,2.03205,2.03237,2.03197,2.03234,8000000.0
2009-07-09 04:01:00,2.03163,2.03209,2.03151,2.03179,8000000.0
2009-07-09 04:02:00,2.03207,2.03207,2.03096,2.03149,9000000.0
2009-07-09 04:03:00,2.03114,2.03165,2.03093,2.03164,7000000.0
2009-07-09 04:04:00,2.03155,2.03185,2.03128,2.03185,11000000.0
2009-07-09 04:05:00,2.03091,2.03141,2.03062,2.03064,11000000.0
2009-07-09 04:06:00,2.03144,2.03144,2.03085,2.03085,8000000.0
2009-07-09 04:07:00,2.03118,2.03127,2.03087,2.0311,7000000.0
2009-07-09 04:08:00,2.03156,2.03156,2.03099,2.03099,9000000.0
2009-07-09 04:09:00,2.03134,2.03142,2.03121,2.03121,8000000.0
2009-07-09 04:10:00,2.03151,2.03169,2.03071,2.03127,10000000.0
2009-07-09 04:11:00,2.03099,2.03155,2.03099,2.03113,11000000.0
2009-07-09 04:12:00,2.03109,2.03142,2.03092,2.03092,8000000.0
2009-07-09 04:13:00,2.03049,2.03123,2.03046,2.03123,9000000.0
2009-07-09 04:14:00,2.03101,2.03116,2.03075,2.03114,7000000.0
2009-07-09 04:15:00,2.03116,2.03116,2.0308,2.0308,7000000.0
2009-07-09 04:16:00,2.03105,2.03132,2.03081,2.03132,8000000.0
2009-07-09 04:17:00,2.03119,2.03216,2.031,2.03216,10000000.0
2009-07-09 04:18:00,2.03175,2.03187,2.0311,2.03166,7000000.0
2009-07-09 04:19:00,2.03113,2.0315,2.03113,2.03142,13000000.0
2009-07-09 04:20:00,2.03145,2.03145,2.03048,2.03099,15000000.0
2009-07-09 04:21:00,2.03101,2.03141,2.03093,2.03104,10000000.0
2009-07-09 04:22:00,2.03148,2.03148,2.03088,2.03105,7000000.0
2009-07-09 04:23:00,2.03132,2.03155,2.03112,2.03154,7000000.0
2009-07-09 04:24:00,2.03104,2.03132,2.03072,2.03091,8000000.0
2009-07-09 04:25:00,2.03043,2.03087,2.03028,2.03057,9000000.0
2009-07-09 04:26:00,2.03076,2.03087,2.03043,2.03087,7000000.0
2009-07-09 04:27:00,2.03079,2.0316,2.03068,2.03158,7000000.0
2009-07-09 04:28:00,2.03138,2.03167,2.03124,2.03167,7000000.0
2009-07-09 04:29:00,2.03155,2.03177,2.03135,2.03155,10000000.0
2009-07-09 04:30:00,2.03181,2.03181,2.03103,2.03151,9000000.0
2009-07-09 04:31:00,2.03143,2.0318,2.03136,2.03153,11000000.0
2009-07-09 04:32:00,2.03146,2.03146,2.03043,2.03106,10000000.0
2009-07-09 04:33:00,2.03131,2.03131,2.03036,2.03049,11000000.0
2009-07-09 04:34:00,2.03105,2.03105,2.03051,2.03082,8000000.0
2009-07-09 04:35:00,2.03068,2.03146,2.03061,2.03071,9000000.0
2009-07-09 04:36:00,2.03055,2.03098,2.03052,2.03078,8000000.0
2009-07-09 04:37:00,2.03088,2.03126,2.03088,2.03116,8000000.0
2009-07-09 04:38:00,2.0309,2.03126,2.0309,2.03112,7000000.0
2009-07-09 04:39:00,2.03109,2.03109,2.03014,2.03056,10000000.0
2009-07-09 04:40:00,2.03088,2.03098,2.03048,2.03048,7000000.0
2009-07-09 04:41:00,2.03071,2.03107,2.03037,2.03105,11000000.0
2009-07-09 04:42:00,2.0308,2.03116,2.03057,2.03099,12000000.0
2009-07-09 04:43:00,2.03124,2.03162,2.03122,2.0314,7000000.0
2009-07-09 04:44:00,2.0313,2.0313,2.0307,2.03087,7000000.0
2009-07-09 04:45:00,2.03119,2.03129,2.03099,2.03099,10000000.0
2009-07-09 04:46:00,2.03096,2.03096,2.03055,2.03078,8000000.0
2009-07-09 04:47:00,2.03046,2.03074,2.03041,2.03064,9000000.0
2009-07-09 04:48:00,2.03059,2.03069,2.03023,2.03034,15000000.0
2009-07-09 04:49:00,2.0306,2.0306,2.03007,2.03058,19000000.0
2009-07-09 04:50:00,2.03031,2.03063,2.03027,2.03059,16000000.0
2009-07-09 04:51:00,2.03017,2.03071,2.03017,2.03071,7000000.0
2009-07-09 04:52:00,2.03091,2.03091,2.03031,2.03062,8000000.0
2009-07-09 04:53:00,2.03021,2.03037,2.03,2.03037,8000000.0
2009-07-09 04:54:00,2.03031,2.03069,2.03011,2.03056,11000000.0
2009-07-09 04:55:00,2.03027,2.03062,2.03023,2.0305,22000000.0
2009-07-09 04:56:00,2.03011,2.03032,2.0301,2.03028,11000000.0
2009-07-09 04:57:00,2.03004,2.03049,2.03004,2.0304,20000000.0
2009-07-09 04:58:00,2.03063,2.03085,2.03013,2.03013,38000000.0
2009-07-09 04:59:00,2.03054,2.03105,2.03054,2.03079,8000000.0
2009-07-09 05:00:00,2.03134,2.03134,2.03035,2.03035,9000000.0
2009-07-09 05:01:00,2.03076,2.03116,2.0307,2.031,18000000.0
2009-07-09 05:02:00,2.03144,2.03144,2.03122,2.03144,18000000.0
2009-07-09 05:03:00,2.03105,2.03133,2.0309,2.03101,24000000.0
2009-07-09 05:04:00,2.03081,2.0312,2.03081,2.03114,16000000.0
2009-07-09 05:05:00,2.03127,2.0318,2.03127,2.0318,20000000.0
2009-07-09 05:06:00,2.0316,2.0316,2.03107,2.03131,20000000.0
2009-07-09 05:07:00,2.03141,2.03169,2.03123,2.03159,21000000.0
2009-07-09 05:08:00,2.03161,2.03171,2.03135,2.03161,30000000.0
2009-07-09 05:09:00,2.03138,2.0316,2.03138,2.03148,24000000.0
2009-07-09 05:10:00,2.03174,2.03182,2.03115,2.03135,7000000.0
2009-07-09 05:11:00,2.03105,2.0314,2.03052,2.03122,17000000.0
2009-07-09 05:12:00,2.03153,2.03165,2.03115,2.03165,10000000.0
2009-07-09 05:13:00,2.03129,2.03147,2.03088,2.03135,23000000.0
2009-07-09 05:14:00,2.03106,2.03137,2.03106,2.03127,11000000.0
2009-07-09 05:15:00,2.03101,2.03118,2.03073,2.03076,12000000.0
2009-07-09 05:16:00,2.03101,2.03101,2.03042,2.03046,11000000.0
2009-07-09 05:17:00,2.03044,2.03099,2.03044,2.03087,8000000.0
2009-07-09 05:18:00,2.03086,2.03099,2.03072,2.03098,7000000.0
2009-07-09 05:19:00,2.0311,2.03133,2.0309,2.03109,10000000.0
2009-07-09 05:20:00,2.03153,2.03161,2.03095,2.03161,19000000.0
2009-07-09 05:21:00,2.0314,2.03185,2.03133,2.03133,21000000.0
2009-07-09 05:22:00,2.03168,2.03168,2.03093,2.03093,26000000.0
2009-07-09 05:23:00,2.03089,2.03106,2.03042,2.03065,21000000.0
2009-07-09 05:24:00,2.03081,2.03108,2.03064,2.03091,17000000.0
2009-07-09 05:25:00,2.03065,2.03091,2.03036,2.03049,13000000.0
2009-07-09 05:26:00,2.0307,2.03071,2.03031,2.03032,31000000.0
2009-07-09 05:27:00,2.03024,2.03081,2.03013,2.03064,7000000.0
2009-07-09 05:28:00,2.03081,2.031,2.03051,2.03082,7000000.0
2009-07-09 05:29:00,2.03082,2.03105,2.03044,2.03096,28000000.0
2009-07-09 05:30:00,2.03113,2.03115,2.03091,2.03115,7000000.0
2009-07-09 05:31:00,2.03109,2.03113,2.03077,2.0309,17000000.0
2009-07-09 05:32:00,2.03109,2.03109,2.03014,2.03087,14000000.0
2009-07-09 05:33:00,2.03073,2.03148,2.03022,2.0305,27000000.0
2009-07-09 05:34:00,2.03062,2.03108,2.02994,2.03048,31000000.0
2009-07-09 05:35:00,2.03046,2.03055,2.02997,2.03055,16000000.0
2009-07-09 05:36:00,2.03053,2.03056,2.02987,2.02987,7000000.0
2009-07-09 05:37:00,2.03053,2.03076,2.03018,2.0306,13000000.0
2009-07-09 05:38:00,2.0306,2.03082,2.03035,2.03068,12000000.0
2009-07-09 05:39:00,2.03064,2.03138,2.03064,2.03138,21000000.0
2009-07-09 05:40:00,2.03081,2.03131,2.03055,2.03086,17000000.0
2009-07-09 05:41:00,2.03056,2.03105,2.03056,2.03105,19000000.0
2009-07-09 05:42:00,2.03089,2.03091,2.03056,2.03079,9000000.0
2009-07-09 05:43:00,2.03061,2.03125,2.03061,2.03125,11000000.0
2009-07-09 05:44:00,2.0311,2.0312,2.03089,2.03097,10000000.0
2009-07-09 05:45:00,2.03058,2.03101,2.03042,2.03047,12000000.0
2009-07-09 05:46:00,2.03094,2.03114,2.03053,2.03061,14000000.0
2009-07-09 05:47:00,2.03056,2.03102,2.03056,2.03071,20000000.0
2009-07-09 05:48:00,2.03071,2.03071,2.0304,2.03049,10000000.0
2009-07-09 05:49:00,2.03058,2.03089,2.03033,2.03065,10000000.0
2009-07-09 05:50:00,2.03053,2.03053,2.03026,2.03046,7000000.0
2009-07-09 05:51:00,2.03012,2.03078,2.03012,2.03074,29000000.0
2009-07-09 05:52:00,2.03029,2.03043,2.03018,2.03041,9000000.0
2009-07-09 05:53:00,2.03026,2.03053,2.03013,2.03049,29000000.0
2009-07-09 05:54:00,2.03049,2.03062,2.03007,2.03026,21000000.0
2009-07-09 05:55:00,2.03031,2.03045,2.03013,2.03019,9000000.0
2009-07-09 05:56:00,2.03029,2.03056,2.03012,2.03043,12000000.0
2009-07-09 05:57:00,2.03031,2.03071,2.02999,2.03071,10000000.0
2009-07-09 05:58:00,2.03036,2.03052,2.0302,2.03036,12000000.0
2009-07-09 05:59:00,2.03063,2.03063,2.0302,2.03043,20000000.0
2009-07-09 06:00:00,2.03035,2.03039,2.02999,2.03022,11000000.0
2009-07-09 06:01:00,2.03029,2.03084,2.03021,2.03068,9000000.0
2009-07-09 06:02:00,2.03068,2.03072,2.03051,2.03068,7000000.0
2009-07-09 06:03:00,2.03044,2.03068,2.03023,2.03051,16000000.0
2009-07-09 06:04:00,2.03054,2.03064,2.02964,2.03002,12000000.0
2009-07-09 06:05:00,2.02965,2.02996,2.02955,2.02996,14000000.0
2009-07-09 06:06:00,2.02963,2.03015,2.02952,2.02952,26000000.0
2009-07-09 06:07:00,2.02963,2.02984,2.02957,2.02972,20000000.0
2009-07-09 06:08:00,2.02962,2.02989,2.02952,2.02966,8000000.0
2009-07-09 06:09:00,2.02966,2.03013,2.02949,2.02987,20000000.0
2009-07-09 06:10:00,2.03001,2.03001,2.02903,2.02984,8000000.0
2009-07-09 06:11:00,2.02898,2.03013,2.02898,2.03013,7000000.0
2009-07-09 06:12:00,2.03006,2.0303,2.02945,2.02956,8000000.0
2009-07-09 06:13:00,2.03014,2.03042,2.02963,2.03027,7000000.0
2009-07-09 06:14:00,2.03042,2.03121,2.03042,2.03059,7000000.0
2009-07-09 06:15:00,2.03133,2.03133,2.03055,2.03117,10000000.0
2009-07-09 06:16:00,2.03179,2.03179,2.03083,2.03089,8000000.0
2009-07-09 06:17:00,2.03007,2.03065,2.02993,2.03051,7000000.0
2009-07-09 06:18:00,2.03112,2.03112,2.03006,2.03011,10000000.0
2009-07-09 06:19:00,2.03027,2.03094,2.03027,2.03094,8000000.0
2009-07-09 06:20:00,2.03036,2.0307,2.0303,2.03069,8000000.0
2009-07-09 06:21:00,2.0306,2.03108,2.03056,2.03062,11000000.0
2009-07-09 06:22:00,2.0306,2.03121,2.0306,2.03106,9000000.0
2009-07-09 06:23:00,2.03138,2.03138,2.03049,2.03115,9000000.0
2009-07-09 06:24:00,2.03084,2.03112,2.0304,2.03097,11000000.0
2009-07-09 06:25:00,2.03061,2.03109,2.03043,2.03069,7000000.0
2009-07-09 06:26:00,2.03119,2.03119,2.0304,2.0304,10000000.0
2009-07-09 06:27:00,2.03082,2.03137,2.03066,2.03109,10000000.0
2009-07-09 06:28:00,2.03141,2.03141,2.03068,2.03134,9000000.0
2009-07-09 06:29:00,2.0306,2.03157,2.0306,2.03117,9000000.0
2009-07-09 06:30:00,2.03113,2.03153,2.03088,2.03123,20000000.0
2009-07-09 06:31:00,2.03088,2.03115,2.03051,2.03099,13000000.0
2009-07-09 06:32:00,2.03098,2.03104,2.03047,2.0309,37000000.0
2009-07-09 06:33:00,2.03107,2.03107,2.03038,2.03063,21000000.0
2009-07-09 06:34:00,2.03076,2.03134,2.03073,2.03127,25000000.0
2009-07-09 06:35:00,2.03064,2.0313,2.03064,2.03121,20000000.0
2009-07-09 06:36:00,2.03124,2.03173,2.03087,2.03164,10000000.0
2009-07-09 06:37:00,2.03139,2.03174,2.03122,2.03134,13000000.0
2009-07-09 06:38:00,2.03165,2.03214,2.03122,2.03156,30000000.0
2009-07-09 06:39:00,2.03194,2.03194,2.03169,2.03181,23000000.0
2009-07-09 06:40:00,2.03202,2.03232,2.03183,2.03232,24000000.0
2009-07-09 06:41:00,2.03199,2.03245,2.03185,2.03226,24000000.0
2009-07-09 06:42:00,2.03239,2.03239,2.03203,2.03215,14000000.0
2009-07-09 06:43:00,2.03188,2.03203,2.03131,2.03137,12000000.0
2009-07-09 06:44:00,2.03147,2.03162,2.03087,2.03087,18000000.0
2009-07-09 06:45:00,2.03097,2.03142,2.03097,2.03142,19000000.0
2009-07-09 06:46:00,2.03152,2.03196,2.03129,2.03157,21000000.0
2009-07-09 06:47:00,2.03173,2.03205,2.03152,2.03152,17000000.0
2009-07-09 06:48:00,2.03176,2.03176,2.03132,2.03174,32000000.0
2009-07-09 06:49:00,2.03146,2.03209,2.03146,2.03209,17000000.0
2009-07-09 06:50:00,2.03218,2.03226,2.03181,2.03214,33000000.0
2009-07-09 06:51:00,2.03181,2.03195,2.03154,2.03172,18000000.0
2009-07-09 06:52:00,2.03186,2.03205,2.03158,2.03172,18000000.0
2009-07-09 06:53:00,2.0316,2.03187,2.0316,2.03165,7000000.0
2009-07-09 06:54:00,2.03174,2.03202,2.03166,2.03172,20000000.0
2009-07-09 06:55:00,2.03199,2.03199,2.03162,2.03199,34000000.0
2009-07-09 06:56:00,2.03168,2.03185,2.03137,2.03163,23000000.0
2009-07-09 06:57:00,2.03136,2.03145,2.03114,2.03118,10000000.0
2009-07-09 06:58:00,2.03164,2.03164,2.03117,2.03121,24000000.0
2009-07-09 06:59:00,2.03131,2.03136,2.03101,2.03104,13000000.0
2009-07-09 07:00:00,2.03139,2.03157,2.03118,2.03126,10000000.0
2009-07-09 07:01:00,2.03106,2.03142,2.03102,2.03123,9000000.0
2009-07-09 07:02:00,2.03138,2.03139,2.03104,2.03104,8000000.0
2009-07-09 07:03:00,2.03127,2.03127,2.03053,2.03074,20000000.0
2009-07-09 07:04:00,2.03083,2.03083,2.03011,2.0306,31000000.0
2009-07-09 07:05:00,2.0302,2.03061,2.02956,2.02968,23000000.0
2009-07-09 07:06:00,2.02984,2.03004,2.02956,2.02956,11000000.0
2009-07-09 07:07:00,2.02946,2.02979,2.02946,2.02978,20000000.0
2009-07-09 07:08:00,2.02991,2.02998,2.0296,2.02973,9000000.0
2009-07-09 07:09:00,2.02966,2.03022,2.02966,2.03022,8000000.0
2009-07-09 07:10:00,2.03048,2.03076,2.03013,2.03033,18000000.0
2009-07-09 07:11:00,2.03022,2.0307,2.03022,2.0307,32000000.0
2009-07-09 07:12:00,2.03055,2.03112,2.03049,2.03089,11000000.0
2009-07-09 07:13:00,2.03071,2.03086,2.03051,2.03069,7000000.0
2009-07-09 07:14:00,2.03118,2.03131,2.03097,2.03126,28000000.0
2009-07-09 07:15:00,2.03107,2.0314,2.03066,2.03074,45000000.0
2009-07-09 07:16:00,2.03083,2.03115,2.03029,2.03115,29000000.0
2009-07-09 07:17:00,2.0309,2.03137,2.03072,2.03097,25000000.0
2009-07-09 07:18:00,2.03134,2.0317,2.03108,2.03167,26000000.0
2009-07-09 07:19:00,2.0312,2.03173,2.0312,2.03171,28000000.0
2009-07-09 07:20:00,2.03162,2.03162,2.02988,2.03075,16000000.0
2009-07-09 07:21:00,2.0303,2.03058,2.02946,2.03048,26000000.0
2009-07-09 07:22:00,2.03086,2.03094,2.0297,2.03086,18000000.0
2009-07-09 07:23:00,2.03063,2.03125,2.02956,2.03111,17000000.0
2009-07-09 07:24:00,2.03117,2.03117,2.02985,2.03063,20000000.0
2009-07-09 07:25:00,2.03101,2.03157,2.03007,2.03143,28000000.0
2009-07-09 07:26:00,2.03102,2.03134,2.03019,2.03112,40000000.0
2009-07-09 07:27:00,2.03003,2.03137,2.03003,2.03137,14000000.0
2009-07-09 07:28:00,2.02999,2.03114,2.02997,2.03089,18000000.0
2009-07-09 07:29:00,2.031,2.03141,2.02987,2.03008,31000000.0
2009-07-09 07:30:00,2.03156,2.03157,2.03008,2.03157,46000000.0
2009-07-09 07:31:00,2.03124,2.0317,2.03028,2.03141,37000000.0
2009-07-09 07:32:00,2.03152,2.03152,2.03007,2.03021,23000000.0
2009-07-09 07:33:00,2.03141,2.03176,2.02999,2.03169,56000000.0
2009-07-09 07:34:00,2.03173,2.03191,2.03087,2.03178,32000000.0
2009-07-09 07:35:00,2.03128,2.03141,2.02964,2.03093,30000000.0
2009-07-09 07:36:00,2.03107,2.03138,2.02956,2.03097,30000000.0
2009-07-09 07:37:00,2.03099,2.03128,2.0305,2.03079,15000000.0
2009-07-09 07:38:00,2.03044,2.03048,2.02968,2.02989,15000000.0
2009-07-09 07:39:00,2.0303,2.03042,2.02925,2.02978,50000000.0
2009-07-09 07:40:00,2.02975,2.03011,2.02953,2.02963,22000000.0
2009-07-09 07:41:00,2.02973,2.03019,2.02973,2.03008,13000000.0
2009-07-09 07:42:00,2.03012,2.03015,2.0298,2.0298,18000000.0
2009-07-09 07:43:00,2.02979,2.03014,2.02901,2.03014,19000000.0
2009-07-09 07:44:00,2.03023,2.0303,2.02877,2.02978,19000000.0
2009-07-09 07:45:00,2.02995,2.03149,2.02995,2.03149,10000000.0
2009-07-09 07:46:00,2.03116,2.03116,2.02978,2.03097,14000000.0
2009-07-09 07:47:00,2.03146,2.03243,2.03133,2.03187,16000000.0
2009-07-09 07:48:00,2.03258,2.034,2.03198,2.03365,21000000.0
2009-07-09 07:49:00,2.03371,2.03437,2.03229,2.03256,16000000.0
2009-07-09 07:50:00,2.03212,2.03236,2.03147,2.03236,33000000.0
2009-07-09 07:51:00,2.03274,2.03331,2.03244,2.0331,32000000.0
2009-07-09 07:52:00,2.03329,2.03342,2.03183,2.03295,50000000.0
2009-07-09 07:53:00,2.03274,2.03339,2.03222,2.0333,7000000.0
2009-07-09 07:54:00,2.03308,2.03308,2.03232,2.03256,50000000.0
2009-07-09 07:55:00,2.03253,2.0329,2.03174,2.03174,35000000.0
2009-07-09 07:56:00,2.03264,2.03264,2.03142,2.03214,23000000.0
2009-07-09 07:57:00,2.03211,2.03243,2.03141,2.03227,27000000.0
2009-07-09 07:58:00,2.03212,2.03236,2.03162,2.03208,32000000.0
2009-07-09 07:59:00,2.03287,2.03293,2.03212,2.03271,49000000.0
2009-07-09 08:00:00,2.03277,2.03293,2.03148,2.03279,54000000.0
2009-07-09 08:01:00,2.03264,2.03302,2.03115,2.03115,35000000.0
2009-07-09 08:02:00,2.03275,2.03287,2.03103,2.03216,39000000.0
2009-07-09 08:03:00,2.03222,2.03236,2.03101,2.03197,21000000.0
2009-07-09 08:04:00,2.03183,2.03183,2.02972,2.03068,23000000.0
2009-07-09 08:05:00,2.03061,2.03231,2.03061,2.03162,20000000.0
2009-07-09 08:06:00,2.03217,2.03217,2.03082,2.0313,9000000.0
2009-07-09 08:07:00,2.0321,2.03224,2.0317,2.03192,10000000.0
2009-07-09 08:08:00,2.0316,2.03176,2.03051,2.03176,14000000.0
2009-07-09 08:09:00,2.0316,2.03239,2.03073,2.03197,44000000.0
2009-07-09 08:10:00,2.0322,2.03237,2.03187,2.03228,34000000.0
2009-07-09 08:11:00,2.03242,2.03247,2.03093,2.03093,28000000.0
2009-07-09 08:12:00,2.03209,2.03217,2.03069,2.03217,46000000.0
2009-07-09 08:13:00,2.03091,2.0323,2.03091,2.0323,45000000.0
2009-07-09 08:14:00,2.03241,2.03241,2.03147,2.03166,25000000.0
2009-07-09 08:15:00,2.03117,2.03132,2.03069,2.03132,10000000.0
2009-07-09 08:16:00,2.03215,2.03269,2.0315,2.03189,12000000.0
2009-07-09 08:17:00,2.03208,2.03282,2.03108,2.03237,15000000.0
2009-07-09 08:18:00,2.03182,2.03289,2.03068,2.03155,21000000.0
2009-07-09 08:19:00,2.03173,2.03262,2.03173,2.03195,31000000.0
2009-07-09 08:20:00,2.03244,2.03244,2.03071,2.03193,19000000.0
2009-07-09 08:21:00,2.03248,2.03255,2.03199,2.0323,14000000.0
2009-07-09 08:22:00,2.03228,2.03282,2.03196,2.0326,29000000.0
2009-07-09 08:23:00,2.03232,2.03261,2.03127,2.03127,22000000.0
2009-07-09 08:24:00,2.03139,2.03152,2.03066,2.03137,17000000.0
2009-07-09 08:25:00,2.03106,2.03181,2.0301,2.03094,36000000.0
2009-07-09 08:26:00,2.03141,2.03172,2.03089,2.03166,11000000.0
2009-07-09 08:27:00,2.0318,2.0318,2.0303,2.03054,8000000.0
2009-07-09 08:28:00,2.03168,2.03237,2.03083,2.03192,43000000.0
2009-07-09 08:29:00,2.03152,2.03233,2.03085,2.03233,15000000.0
2009-07-09 08:30:00,2.03214,2.03245,2.03163,2.03227,40000000.0
2009-07-09 08:31:00,2.0322,2.0325,2.03103,2.03227,53000000.0
2009-07-09 08:32:00,2.03225,2.03234,2.03166,2.03184,63000000.0
2009-07-09 08:33:00,2.03161,2.03207,2.03122,2.03187,54000000.0
2009-07-09 08:34:00,2.03219,2.03219,2.03136,2.03164,42000000.0
2009-07-09 08:35:00,2.03151,2.03184,2.0313,2.03161,38000000.0
2009-07-09 08:36:00,2.03158,2.03158,2.03113,2.03152,23000000.0
2009-07-09 08:37:00,2.03068,2.03108,2.03,2.0308,42000000.0
2009-07-09 08:38:00,2.03096,2.0312,2.02959,2.03111,36000000.0
2009-07-09 08:39:00,2.0309,2.03129,2.03066,2.0311,27000000.0
2009-07-09 08:40:00,2.0309,2.03121,2.03071,2.03108,16000000.0
2009-07-09 08:41:00,2.03005,2.0316,2.0298,2.03117,50000000.0
2009-07-09 08:42:00,2.03156,2.03183,2.03112,2.03154,71000000.0
2009-07-09 08:43:00,2.03131,2.03202,2.03131,2.03173,57000000.0
2009-07-09 08:44:00,2.03206,2.03237,2.03161,2.03217,72000000.0
2009-07-09 08:45:00,2.03029,2.03229,2.03029,2.03171,57000000.0
2009-07-09 08:46:00,2.03179,2.03193,2.03054,2.03185,47000000.0
2009-07-09 08:47:00,2.03179,2.03185,2.03074,2.03165,43000000.0
2009-07-09 08:48:00,2.03104,2.03152,2.03011,2.03088,35000000.0
2009-07-09 08:49:00,2.031,2.03192,2.03025,2.0312,35000000.0
2009-07-09 08:50:00,2.03202,2.03258,2.03042,2.03159,80000000.0
2009-07-09 08:51:00,2.03146,2.03167,2.03048,2.03048,66000000.0
2009-07-09 08:52:00,2.03086,2.03117,2.03043,2.03117,48000000.0
2009-07-09 08:53:00,2.03135,2.03138,2.03094,2.03129,48000000.0
2009-07-09 08:54:00,2.03104,2.03174,2.03003,2.03114,57000000.0
2009-07-09 08:55:00,2.03127,2.03235,2.03127,2.03215,78000000.0
2009-07-09 08:56:00,2.03209,2.03247,2.03166,2.0321,43000000.0
2009-07-09 08:57:00,2.03188,2.03278,2.03104,2.03242,47000000.0
2009-07-09 08:58:00,2.03255,2.03312,2.03192,2.03258,86000000.0
2009-07-09 08:59:00,2.03253,2.03283,2.03203,2.03283,96000000.0
2009-07-09 09:00:00,2.03275,2.03275,2.03145,2.0315,20000000.0
2009-07-09 09:01:00,2.0315,2.03232,2.031,2.03217,23000000.0
2009-07-09 09:02:00,2.03236,2.03269,2.03149,2.03181,27000000.0
2009-07-09 09:03:00,2.03155,2.03182,2.03049,2.03088,19000000.0
2009-07-09 09:04:00,2.03098,2.03179,2.03051,2.03141,42000000.0
2009-07-09 09:05:00,2.03135,2.03135,2.02976,2.03074,38000000.0
2009-07-09 09:06:00,2.03057,2.0307,2.02891,2.03035,47000000.0
2009-07-09 09:07:00,2.03069,2.03076,2.02928,2.03061,39000000.0
2009-07-09 09:08:00,2.0311,2.03148,2.02983,2.03056,31000000.0
2009-07-09 09:09:00,2.0307,2.03184,2.0307,2.03126,33000000.0
2009-07-09 09:10:00,2.03164,2.03164,2.03091,2.03134,48000000.0
2009-07-09 09:11:00,2.03106,2.03142,2.03006,2.03131,21000000.0
2009-07-09 09:12:00,2.03132,2.03145,2.03094,2.03094,20000000.0
2009-07-09 09:13:00,2.03109,2.03109,2.02986,2.03,47000000.0
2009-07-09 09:14:00,2.03024,2.03073,2.0296,2.03073,56000000.0
2009-07-09 09:15:00,2.03053,2.03082,2.02991,2.03032,61000000.0
2009-07-09 09:16:00,2.03042,2.03061,2.0302,2.03042,47000000.0
2009-07-09 09:17:00,2.03039,2.03079,2.03037,2.03078,47000000.0
2009-07-09 09:18:00,2.03115,2.03135,2.03084,2.03097,39000000.0
2009-07-09 09:19:00,2.0308,2.03129,2.02996,2.03097,69000000.0
2009-07-09 09:20:00,2.03145,2.03218,2.03121,2.03121,28000000.0
2009-07-09 09:21:00,2.03145,2.03198,2.03087,2.03198,55000000.0
2009-07-09 09:22:00,2.03168,2.03179,2.03127,2.03141,50000000.0
2009-07-09 09:23:00,2.03147,2.03185,2.03099,2.03159,43000000.0
2009-07-09 09:24:00,2.03181,2.03254,2.03173,2.03186,34000000.0
2009-07-09 09:25:00,2.03141,2.03199,2.03031,2.03183,56000000.0
2009-07-09 09:26:00,2.03188,2.03207,2.03108,2.03175,55000000.0
2009-07-09 09:27:00,2.03136,2.03169,2.03056,2.0316,62000000.0
2009-07-09 09:28:00,2.03157,2.03195,2.03052,2.03195,59000000.0
2009-07-09 09:29:00,2.03124,2.03152,2.02988,2.03126,46000000.0
2009-07-09 09:30:00,2.03157,2.03198,2.0313,2.03137,21000000.0
2009-07-09 09:31:00,2.0311,2.03178,2.0305,2.03163,38000000.0
2009-07-09 09:32:00,2.03175,2.03175,2.02973,2.03129,56000000.0
2009-07-09 09:33:00,2.03119,2.03139,2.02974,2.0313,57000000.0
2009-07-09 09:34:00,2.03104,2.03156,2.03092,2.0315,72000000.0
2009-07-09 09:35:00,2.031,2.03148,2.02972,2.03096,55000000.0
2009-07-09 09:36:00,2.031,2.03116,2.03036,2.03052,66000000.0
2009-07-09 09:37:00,2.03051,2.03131,2.03042,2.03123,24000000.0
2009-07-09 09:38:00,2.03139,2.03172,2.03024,2.03172,51000000.0
2009-07-09 09:39:00,2.03148,2.03163,2.03102,2.0316,31000000.0
2009-07-09 09:40:00,2.03146,2.03184,2.03008,2.03184,33000000.0
2009-07-09 09:41:00,2.03138,2.03212,2.03034,2.03128,34000000.0
2009-07-09 09:42:00,2.03149,2.0317,2.03059,2.03073,33000000.0
2009-07-09 09:43:00,2.03043,2.03112,2.02962,2.03065,33000000.0
2009-07-09 09:44:00,2.03131,2.03175,2.03117,2.03133,67000000.0
2009-07-09 09:45:00,2.03118,2.03188,2.03118,2.03188,31000000.0
2009-07-09 09:46:00,2.03153,2.03174,2.03097,2.03122,22000000.0
2009-07-09 09:47:00,2.0313,2.03177,2.03106,2.03177,19000000.0
2009-07-09 09:48:00,2.03173,2.03257,2.03079,2.03252,22000000.0
2009-07-09 09:49:00,2.03232,2.03286,2.0313,2.03286,31000000.0
2009-07-09 09:50:00,2.03249,2.03297,2.0314,2.0314,65000000.0
2009-07-09 09:51:00,2.03153,2.03248,2.0309,2.03248,120000000.0
2009-07-09 09:52:00,2.03147,2.03302,2.03127,2.0322,34000000.0
2009-07-09 09:53:00,2.03235,2.03284,2.03205,2.03252,37000000.0
2009-07-09 09:54:00,2.03249,2.03285,2.03221,2.03285,42000000.0
2009-07-09 09:55:00,2.03313,2.034,2.03154,2.03302,65000000.0
2009-07-09 09:56:00,2.03398,2.03415,2.03206,2.03349,56000000.0
2009-07-09 09:57:00,2.03338,2.03439,2.03298,2.03357,61000000.0
2009-07-09 09:58:00,2.03345,2.0344,2.03212,2.03361,79000000.0
2009-07-09 09:59:00,2.03386,2.03448,2.03294,2.03415,68000000.0
2009-07-09 10:00:00,2.03396,2.03437,2.03241,2.03423,90000000.0
2009-07-09 10:01:00,2.03403,2.03419,2.03284,2.03419,72000000.0
2009-07-09 10:02:00,2.03336,2.03374,2.03193,2.03294,62000000.0
2009-07-09 10:03:00,2.03313,2.03364,2.03242,2.03291,67000000.0
2009-07-09 10:04:00,2.03337,2.0334,2.03157,2.03321,59000000.0
2009-07-09 10:05:00,2.0335,2.0335,2.03186,2.0327,85000000.0
2009-07-09 10:06:00,2.03331,2.03331,2.03191,2.03257,52000000.0
2009-07-09 10:07:00,2.03232,2.0324,2.0311,2.03203,86000000.0
2009-07-09 10:08:00,2.03225,2.03283,2.0319,2.03244,62000000.0
2009-07-09 10:09:00,2.0321,2.03326,2.0321,2.0322,36000000.0
2009-07-09 10:10:00,2.0331,2.0331,2.03171,2.03306,16000000.0
2009-07-09 10:11:00,2.03311,2.03311,2.0314,2.03215,22000000.0
2009-07-09 10:12:00,2.03304,2.03372,2.03288,2.0333,39000000.0
2009-07-09 10:13:00,2.03288,2.03326,2.0319,2.03326,21000000.0
2009-07-09 10:14:00,2.03316,2.03395,2.03206,2.03395,38000000.0
2009-07-09 10:15:00,2.03374,2.03428,2.03286,2.03428,34000000.0
2009-07-09 10:16:00,2.03419,2.03419,2.03301,2.03394,57000000.0
2009-07-09 10:17:00,2.03398,2.03408,2.03253,2.03323,45000000.0
2009-07-09 10:18:00,2.03407,2.03414,2.0329,2.0337,45000000.0
2009-07-09 10:19:00,2.03407,2.03429,2.03368,2.03375,51000000.0
2009-07-09 10:20:00,2.03393,2.034,2.03288,2.03367,41000000.0
2009-07-09 10:21:00,2.034,2.03486,2.03353,2.03461,31000000.0
2009-07-09 10:22:00,2.03466,2.03469,2.03402,2.03465,37000000.0
2009-07-09 10:23:00,2.03482,2.03482,2.03403,2.03445,65000000.0
2009-07-09 10:24:00,2.03462,2.03464,2.03404,2.03464,79000000.0
2009-07-09 10:25:00,2.03429,2.03511,2.03429,2.03464,50000000.0
2009-07-09 10:26:00,2.03499,2.03499,2.03407,2.03442,52000000.0
2009-07-09 10:27:00,2.034,2.03462,2.03397,2.03402,63000000.0
2009-07-09 10:28:00,2.03456,2.03476,2.03401,2.03445,76000000.0
2009-07-09 10:29:00,2.03487,2.03488,2.03417,2.03417,46000000.0
2009-07-09 10:30:00,2.03475,2.03475,2.03398,2.03451,44000000.0
2009-07-09 10:31:00,2.03423,2.03512,2.0339,2.03467,60000000.0
2009-07-09 10:32:00,2.03509,2.0351,2.03451,2.0351,46000000.0
2009-07-09 10:33:00,2.03507,2.03536,2.03468,2.03527,48000000.0
2009-07-09 10:34:00,2.03523,2.0355,2.03497,2.03497,73000000.0
2009-07-09 10:35:00,2.03529,2.03555,2.03492,2.03555,57000000.0
2009-07-09 10:36:00,2.03541,2.03543,2.03478,2.03519,64000000.0
2009-07-09 10:37:00,2.0347,2.03487,2.03447,2.03465,66000000.0
2009-07-09 10:38:00,2.03476,2.03476,2.03381,2.03444,49000000.0
2009-07-09 10:39:00,2.0342,2.03423,2.033,2.03409,43000000.0
2009-07-09 10:40:00,2.03407,2.03416,2.03347,2.03372,66000000.0
2009-07-09 10:41:00,2.03384,2.03484,2.03384,2.03443,31000000.0
2009-07-09 10:42:00,2.0345,2.03455,2.03339,2.03423,39000000.0
2009-07-09 10:43:00,2.03443,2.03464,2.03376,2.03431,50000000.0
2009-07-09 10:44:00,2.03435,2.03435,2.03278,2.03389,52000000.0
2009-07-09 10:45:00,2.03375,2.03422,2.03312,2.03361,27000000.0
2009-07-09 10:46:00,2.03393,2.03393,2.0331,2.03385,38000000.0
2009-07-09 10:47:00,2.03337,2.03377,2.0328,2.03302,58000000.0
2009-07-09 10:48:00,2.03326,2.03351,2.03305,2.03344,57000000.0
2009-07-09 10:49:00,2.03353,2.03429,2.03342,2.03421,68000000.0
2009-07-09 10:50:00,2.03448,2.03497,2.03405,2.03424,62000000.0
2009-07-09 10:51:00,2.034,2.03438,2.03397,2.03438,39000000.0
2009-07-09 10:52:00,2.03422,2.03445,2.03358,2.03371,53000000.0
2009-07-09 10:53:00,2.03414,2.03507,2.03404,2.03442,39000000.0
2009-07-09 10:54:00,2.03466,2.03488,2.03326,2.0339,10000000.0
2009-07-09 10:55:00,2.03428,2.03447,2.03299,2.03447,16000000.0
2009-07-09 10:56:00,2.03483,2.03486,2.03447,2.03478,70000000.0
2009-07-09 10:57:00,2.03484,2.03484,2.03393,2.03393,38000000.0
2009-07-09 10:58:00,2.03417,2.03417,2.03217,2.03363,52000000.0
2009-07-09 10:59:00,2.03382,2.03382,2.03248,2.03319,50000000.0
2009-07-09 11:00:00,2.03354,2.03392,2.03222,2.03358,33000000.0
2009-07-09 11:01:00,2.03346,2.0343,2.03242,2.03354,42000000.0
2009-07-09 11:02:00,2.03401,2.03418,2.03302,2.03403,67000000.0
2009-07-09 11:03:00,2.03401,2.03401,2.03272,2.03389,62000000.0
2009-07-09 11:04:00,2.03412,2.03413,2.03272,2.03394,43000000.0
2009-07-09 11:05:00,2.03398,2.03417,2.03358,2.03358,57000000.0
2009-07-09 11:06:00,2.0339,2.03419,2.03293,2.03384,62000000.0
2009-07-09 11:07:00,2.03405,2.03457,2.034,2.03425,49000000.0
2009-07-09 11:08:00,2.03456,2.03461,2.03423,2.03438,58000000.0
2009-07-09 11:09:00,2.03426,2.03452,2.03374,2.03374,61000000.0
2009-07-09 11:10:00,2.03488,2.03501,2.03428,2.03501,58000000.0
2009-07-09 11:11:00,2.03461,2.03487,2.03342,2.03342,64000000.0
2009-07-09 11:12:00,2.03481,2.03481,2.03325,2.03325,59000000.0
2009-07-09 11:13:00,2.0345,2.03486,2.03356,2.03445,63000000.0
2009-07-09 11:14:00,2.03498,2.03498,2.03356,2.0344,60000000.0
2009-07-09 11:15:00,2.03428,2.03461,2.03403,2.03409,59000000.0
2009-07-09 11:16:00,2.03443,2.03443,2.03369,2.03382,39000000.0
2009-07-09 11:17:00,2.03378,2.03432,2.03296,2.03391,57000000.0
2009-07-09 11:18:00,2.03404,2.03441,2.03287,2.03355,48000000.0
2009-07-09 11:19:00,2.03413,2.0345,2.03386,2.03428,62000000.0
2009-07-09 11:20:00,2.03433,2.03443,2.03391,2.03443,9000000.0
2009-07-09 11:21:00,2.03445,2.03489,2.03445,2.03462,11000000.0
2009-07-09 11:22:00,2.03489,2.03489,2.03439,2.03458,7000000.0
2009-07-09 11:23:00,2.03454,2.0347,2.03439,2.03442,11000000.0
2009-07-09 11:24:00,2.03455,2.03505,2.03438,2.03494,10000000.0
2009-07-09 11:25:00,2.03425,2.03483,2.03425,2.03483,7000000.0
2009-07-09 11:26:00,2.03438,2.03469,2.03359,2.0344,32000000.0
2009-07-09 11:27:00,2.03473,2.03495,2.03437,2.03467,61000000.0
2009-07-09 11:28:00,2.03431,2.03465,2.03366,2.03383,37000000.0
2009-07-09 11:29:00,2.03345,2.03423,2.0334,2.0335,63000000.0
2009-07-09 11:30:00,2.03377,2.03413,2.03297,2.03393,48000000.0
2009-07-09 11:31:00,2.03409,2.03458,2.03388,2.03454,64000000.0
2009-07-09 11:32:00,2.03453,2.03491,2.03405,2.03491,34000000.0
2009-07-09 11:33:00,2.03467,2.03467,2.03332,2.03416,41000000.0
2009-07-09 11:34:00,2.03466,2.03466,2.03402,2.03464,80000000.0
2009-07-09 11:35:00,2.03466,2.03526,2.03386,2.0351,49000000.0
2009-07-09 11:36:00,2.03527,2.03556,2.03454,2.03471,37000000.0
2009-07-09 11:37:00,2.0346,2.03488,2.03416,2.03425,50000000.0
2009-07-09 11:38:00,2.03447,2.03472,2.03297,2.03308,47000000.0
2009-07-09 11:39:00,2.03449,2.03471,2.03332,2.03463,39000000.0
2009-07-09 11:40:00,2.03449,2.0346,2.03322,2.03444,24000000.0
2009-07-09 11:41:00,2.03465,2.03508,2.03365,2.03508,53000000.0
2009-07-09 11:42:00,2.0351,2.03549,2.03382,2.03531,26000000.0
2009-07-09 11:43:00,2.0356,2.03627,2.03536,2.03568,24000000.0
2009-07-09 11:44:00,2.03619,2.03619,2.03495,2.03573,14000000.0
2009-07-09 11:45:00,2.03563,2.03598,2.03521,2.03541,20000000.0
2009-07-09 11:46:00,2.03585,2.03592,2.03484,2.03555,18000000.0
2009-07-09 11:47:00,2.03575,2.03585,2.03484,2.03583,15000000.0
2009-07-09 11:48:00,2.03617,2.0363,2.03488,2.0363,19000000.0
2009-07-09 11:49:00,2.03666,2.037,2.03625,2.03689,20000000.0
2009-07-09 11:50:00,2.03734,2.03735,2.03654,2.03714,29000000.0
2009-07-09 11:51:00,2.03696,2.03728,2.0369,2.03699,46000000.0
2009-07-09 11:52:00,2.03726,2.03726,2.0367,2.03675,53000000.0
2009-07-09 11:53:00,2.03645,2.0366,2.03511,2.03636,33000000.0
2009-07-09 11:54:00,2.03581,2.03637,2.03431,2.0362,34000000.0
2009-07-09 11:55:00,2.03631,2.03657,2.03579,2.03627,31000000.0
2009-07-09 11:56:00,2.03655,2.03665,2.03612,2.03616,43000000.0
2009-07-09 11:57:00,2.03638,2.03652,2.036,2.03637,45000000.0
2009-07-09 11:58:00,2.03645,2.03676,2.03582,2.03657,39000000.0
2009-07-09 11:59:00,2.03652,2.03662,2.03569,2.03618,48000000.0
2009-07-09 12:00:00,2.03579,2.03628,2.03567,2.03578,47000000.0
2009-07-09 12:01:00,2.036,2.03617,2.03463,2.03598,38000000.0
2009-07-09 12:02:00,2.03622,2.03642,2.03562,2.0361,51000000.0
2009-07-09 12:03:00,2.03561,2.03587,2.0341,2.03581,41000000.0
2009-07-09 12:04:00,2.0363,2.03654,2.03608,2.03638,51000000.0
2009-07-09 12:05:00,2.03629,2.03646,2.03549,2.03572,35000000.0
2009-07-09 12:06:00,2.03594,2.0362,2.03447,2.03609,62000000.0
2009-07-09 12:07:00,2.03444,2.0362,2.03444,2.03579,90000000.0
2009-07-09 12:08:00,2.03585,2.0361,2.03491,2.03593,76000000.0
2009-07-09 12:09:00,2.03599,2.03628,2.03565,2.03624,84000000.0
2009-07-09 12:10:00,2.03603,2.03616,2.03573,2.03616,81000000.0
2009-07-09 12:11:00,2.03609,2.03627,2.03498,2.03615,64000000.0
2009-07-09 12:12:00,2.03607,2.03617,2.03495,2.03596,88000000.0
2009-07-09 12:13:00,2.03643,2.03643,2.03566,2.0363,74000000.0
2009-07-09 12:14:00,2.03617,2.03617,2.03502,2.03585,36000000.0
2009-07-09 12:15:00,2.03566,2.03566,2.03486,2.03509,27000000.0
2009-07-09 12:16:00,2.03507,2.03515,2.03402,2.03504,22000000.0
2009-07-09 12:17:00,2.03501,2.03501,2.03359,2.035,70000000.0
2009-07-09 12:18:00,2.0352,2.03537,2.03474,2.03526,67000000.0
2009-07-09 12:19:00,2.03495,2.03512,2.03465,2.03501,49000000.0
2009-07-09 12:20:00,2.03513,2.03513,2.03378,2.03485,44000000.0
2009-07-09 12:21:00,2.03492,2.03528,2.03453,2.0352,55000000.0
2009-07-09 12:22:00,2.03546,2.03569,2.0348,2.03564,62000000.0
2009-07-09 12:23:00,2.03585,2.03618,2.03465,2.03594,51000000.0
2009-07-09 12:24:00,2.03582,2.03582,2.03464,2.03574,36000000.0
2009-07-09 12:25:00,2.03575,2.03649,2.03554,2.03644,34000000.0
2009-07-09 12:26:00,2.03605,2.03608,2.03561,2.03588,35000000.0
2009-07-09 12:27:00,2.03568,2.03579,2.03462,2.03579,44000000.0
2009-07-09 12:28:00,2.03634,2.03634,2.03559,2.03579,66000000.0
2009-07-09 12:29:00,2.03587,2.03618,2.03557,2.03585,70000000.0
2009-07-09 12:30:00,2.03581,2.03607,2.03513,2.03526,43000000.0
2009-07-09 12:31:00,2.0356,2.03628,2.03486,2.03548,39000000.0
2009-07-09 12:32:00,2.03592,2.03592,2.0347,2.03474,24000000.0
2009-07-09 12:33:00,2.03533,2.03557,2.03382,2.03458,47000000.0
2009-07-09 12:34:00,2.03497,2.03626,2.03372,2.03614,29000000.0
2009-07-09 12:35:00,2.03579,2.03631,2.03492,2.03631,57000000.0
2009-07-09 12:36:00,2.03613,2.03613,2.03442,2.03593,36000000.0
2009-07-09 12:37:00,2.03593,2.03608,2.03511,2.03517,18000000.0
2009-07-09 12:38:00,2.03548,2.03585,2.03507,2.0357,39000000.0
2009-07-09 12:39:00,2.03547,2.03608,2.03547,2.03606,43000000.0
2009-07-09 12:40:00,2.03602,2.03606,2.03496,2.03496,49000000.0
2009-07-09 12:41:00,2.03515,2.03611,2.03511,2.03569,26000000.0
2009-07-09 12:42:00,2.03576,2.0361,2.03561,2.03585,22000000.0
2009-07-09 12:43:00,2.0361,2.03638,2.0352,2.03588,34000000.0
2009-07-09 12:44:00,2.03634,2.03647,2.03583,2.03588,42000000.0
2009-07-09 12:45:00,2.03606,2.03629,2.03576,2.03612,45000000.0
2009-07-09 12:46:00,2.03563,2.03601,2.03521,2.03531,20000000.0
2009-07-09 12:47:00,2.03517,2.03614,2.03447,2.0355,26000000.0
2009-07-09 12:48:00,2.03588,2.03634,2.03544,2.03619,37000000.0
2009-07-09 12:49:00,2.03632,2.0371,2.03632,2.03683,28000000.0
2009-07-09 12:50:00,2.0371,2.0371,2.03646,2.03646,30000000.0
2009-07-09 12:51:00,2.03627,2.03658,2.03598,2.03617,31000000.0
2009-07-09 12:52:00,2.03666,2.03685,2.0363,2.0364,21000000.0
2009-07-09 12:53:00,2.03654,2.03661,2.03581,2.03602,52000000.0
2009-07-09 12:54:00,2.0361,2.03626,2.03546,2.03607,37000000.0
2009-07-09 12:55:00,2.03592,2.03653,2.03592,2.03617,27000000.0
2009-07-09 12:56:00,2.03643,2.03643,2.03558,2.03636,35000000.0
2009-07-09 12:57:00,2.03598,2.03645,2.03586,2.03615,36000000.0
2009-07-09 12:58:00,2.03629,2.03629,2.03568,2.036,21000000.0
2009-07-09 12:59:00,2.03525,2.03586,2.03395,2.03478,22000000.0
2009-07-09 13:00:00,2.03563,2.03647,2.03371,2.03545,34000000.0
2009-07-09 13:01:00,2.03556,2.03659,2.03525,2.03626,46000000.0
2009-07-09 13:02:00,2.03623,2.03642,2.03527,2.03586,58000000.0
2009-07-09 13:03:00,2.03567,2.03607,2.03485,2.03604,55000000.0
2009-07-09 13:04:00,2.03628,2.03628,2.03457,2.03482,61000000.0
2009-07-09 13:05:00,2.03441,2.03504,2.0341,2.03419,42000000.0
2009-07-09 13:06:00,2.03439,2.03537,2.03416,2.03499,36000000.0
2009-07-09 13:07:00,2.03497,2.03506,2.03425,2.03425,18000000.0
2009-07-09 13:08:00,2.03504,2.03504,2.03371,2.03468,23000000.0
2009-07-09 13:09:00,2.03492,2.03508,2.03379,2.03388,16000000.0
2009-07-09 13:10:00,2.034,2.03449,2.0335,2.03426,13000000.0
2009-07-09 13:11:00,2.03439,2.03579,2.03439,2.03559,42000000.0
2009-07-09 13:12:00,2.03575,2.03577,2.03524,2.03557,49000000.0
2009-07-09 13:13:00,2.03543,2.03594,2.03528,2.03562,35000000.0
2009-07-09 13:14:00,2.03604,2.03604,2.03555,2.03585,29000000.0
2009-07-09 13:15:00,2.03544,2.03579,2.03524,2.03552,32000000.0
2009-07-09 13:16:00,2.03556,2.03556,2.03438,2.03464,34000000.0
2009-07-09 13:17:00,2.03444,2.03486,2.03432,2.03486,37000000.0
2009-07-09 13:18:00,2.03519,2.03567,2.03448,2.03501,22000000.0
2009-07-09 13:19:00,2.03535,2.03595,2.03494,2.03562,49000000.0
2009-07-09 13:20:00,2.03574,2.03607,2.03465,2.03566,42000000.0
2009-07-09 13:21:00,2.03595,2.03612,2.03541,2.03597,29000000.0
2009-07-09 13:22:00,2.03556,2.03622,2.03512,2.03562,19000000.0
2009-07-09 13:23:00,2.03507,2.03579,2.03487,2.03519,16000000.0
2009-07-09 13:24:00,2.03568,2.03579,2.03529,2.03579,21000000.0
2009-07-09 13:25:00,2.03578,2.03632,2.03565,2.0362,20000000.0
2009-07-09 13:26:00,2.0362,2.03636,2.03524,2.03588,25000000.0
2009-07-09 13:27:00,2.036,2.03628,2.03494,2.03577,33000000.0
2009-07-09 13:28:00,2.03604,2.03604,2.03554,2.0358,50000000.0
2009-07-09 13:29:00,2.03547,2.03593,2.03489,2.03579,34000000.0
2009-07-09 13:30:00,2.03624,2.03624,2.0351,2.0351,33000000.0
2009-07-09 13:31:00,2.03576,2.03576,2.03466,2.03541,31000000.0
2009-07-09 13:32:00,2.03524,2.03539,2.0343,2.03533,38000000.0
2009-07-09 13:33:00,2.03536,2.03604,2.03536,2.03574,28000000.0
2009-07-09 13:34:00,2.03583,2.03583,2.03542,2.03566,47000000.0
2009-07-09 13:35:00,2.03536,2.03572,2.03497,2.03516,39000000.0
2009-07-09 13:36:00,2.03564,2.03572,2.03523,2.03546,25000000.0
2009-07-09 13:37:00,2.03518,2.03571,2.03486,2.03486,32000000.0
2009-07-09 13:38:00,2.03519,2.03524,2.03463,2.03467,15000000.0
2009-07-09 13:39:00,2.035,2.03508,2.03456,2.03487,19000000.0
2009-07-09 13:40:00,2.03511,2.03511,2.0345,2.03476,13000000.0
2009-07-09 13:41:00,2.03503,2.0354,2.03454,2.0351,28000000.0
2009-07-09 13:42:00,2.0353,2.03533,2.03464,2.03507,23000000.0
2009-07-09 13:43:00,2.03483,2.03502,2.03452,2.03478,21000000.0
2009-07-09 13:44:00,2.03482,2.03529,2.03458,2.03514,23000000.0
2009-07-09 13:45:00,2.03518,2.03569,2.03518,2.03547,29000000.0
2009-07-09 13:46:00,2.03603,2.0365,2.0349,2.0365,29000000.0
2009-07-09 13:47:00,2.03632,2.03696,2.03632,2.03663,48000000.0
2009-07-09 13:48:00,2.03684,2.03781,2.03636,2.03781,22000000.0
2009-07-09 13:49:00,2.03752,2.03875,2.03703,2.03875,27000000.0
2009-07-09 13:50:00,2.03882,2.03882,2.03727,2.03813,29000000.0
2009-07-09 13:51:00,2.03808,2.03862,2.03788,2.03835,49000000.0
2009-07-09 13:52:00,2.03858,2.03891,2.03742,2.03875,34000000.0
2009-07-09 13:53:00,2.03854,2.03878,2.03686,2.03815,33000000.0
2009-07-09 13:54:00,2.0381,2.03868,2.0365,2.03851,41000000.0
2009-07-09 13:55:00,2.03876,2.03975,2.03874,2.03975,40000000.0
2009-07-09 13:56:00,2.03966,2.03986,2.03853,2.03853,35000000.0
2009-07-09 13:57:00,2.0383,2.03922,2.03729,2.03922,24000000.0
2009-07-09 13:58:00,2.03944,2.03944,2.03865,2.03891,32000000.0
2009-07-09 13:59:00,2.03873,2.03873,2.03745,2.03745,38000000.0
2009-07-09 14:00:00,2.03861,2.03963,2.03754,2.03963,37000000.0
2009-07-09 14:01:00,2.03957,2.04001,2.03892,2.03994,33000000.0
2009-07-09 14:02:00,2.03985,2.04051,2.03948,2.0402,43000000.0
2009-07-09 14:03:00,2.03995,2.04038,2.03862,2.04012,28000000.0
2009-07-09 14:04:00,2.04016,2.04042,2.03914,2.0397,40000000.0
2009-07-09 14:05:00,2.03985,2.03997,2.03885,2.03997,41000000.0
2009-07-09 14:06:00,2.04017,2.04044,2.03961,2.04035,49000000.0
2009-07-09 14:07:00,2.0406,2.0406,2.03927,2.03957,54000000.0
2009-07-09 14:08:00,2.03996,2.03996,2.03904,2.03969,39000000.0
2009-07-09 14:09:00,2.03917,2.03992,2.03917,2.03936,54000000.0
2009-07-09 14:10:00,2.03966,2.04038,2.03948,2.04031,62000000.0
2009-07-09 14:11:00,2.04021,2.04042,2.03907,2.04028,29000000.0
2009-07-09 14:12:00,2.04041,2.04041,2.03966,2.03996,43000000.0
2009-07-09 14:13:00,2.04014,2.04014,2.03904,2.03959,55000000.0
2009-07-09 14:14:00,2.03952,2.03984,2.03917,2.03917,51000000.0
2009-07-09 14:15:00,2.03967,2.03982,2.03884,2.03982,45000000.0
2009-07-09 14:16:00,2.04009,2.04009,2.03924,2.03943,10000000.0
2009-07-09 14:17:00,2.03913,2.03973,2.0386,2.03942,16000000.0
2009-07-09 14:18:00,2.0396,2.04005,2.03807,2.03924,50000000.0
2009-07-09 14:19:00,2.0396,2.0396,2.03824,2.03946,69000000.0
2009-07-09 14:20:00,2.03961,2.03999,2.03939,2.0398,42000000.0
2009-07-09 14:21:00,2.03959,2.04009,2.03867,2.03993,48000000.0
2009-07-09 14:22:00,2.04005,2.04018,2.03956,2.04018,38000000.0
2009-07-09 14:23:00,2.03976,2.0401,2.03924,2.03965,58000000.0
2009-07-09 14:24:00,2.03984,2.04011,2.03923,2.03966,67000000.0
2009-07-09 14:25:00,2.03979,2.04048,2.03917,2.03988,48000000.0
2009-07-09 14:26:00,2.04058,2.04058,2.03983,2.03996,58000000.0
2009-07-09 14:27:00,2.03968,2.04006,2.03845,2.03957,46000000.0
2009-07-09 14:28:00,2.03942,2.03983,2.03515,2.03983,36000000.0
2009-07-09 14:29:00,2.03932,2.03993,2.0387,2.03959,46000000.0
2009-07-09 14:30:00,2.03989,2.04077,2.03857,2.03973,42000000.0
2009-07-09 14:31:00,2.03946,2.03989,2.03802,2.03909,33000000.0
2009-07-09 14:32:00,2.03919,2.0402,2.03852,2.03968,28000000.0
2009-07-09 14:33:00,2.04026,2.04077,2.03923,2.04007,62000000.0
2009-07-09 14:34:00,2.03989,2.04023,2.03903,2.0394,52000000.0
2009-07-09 14:35:00,2.03942,2.03992,2.03771,2.03854,47000000.0
2009-07-09 14:36:00,2.03865,2.03889,2.03772,2.03849,23000000.0
2009-07-09 14:37:00,2.03853,2.03933,2.03818,2.03875,31000000.0
2009-07-09 14:38:00,2.0389,2.03945,2.03803,2.03909,28000000.0
2009-07-09 14:39:00,2.03836,2.03942,2.03731,2.03918,45000000.0
2009-07-09 14:40:00,2.03929,2.04003,2.03879,2.0399,31000000.0
2009-07-09 14:41:00,2.03948,2.04031,2.03942,2.03977,93000000.0
2009-07-09 14:42:00,2.03971,2.04013,2.03938,2.03985,38000000.0
2009-07-09 14:43:00,2.0392,2.03959,2.03813,2.03959,34000000.0
2009-07-09 14:44:00,2.03999,2.03999,2.0389,2.03919,44000000.0
2009-07-09 14:45:00,2.03877,2.03996,2.03877,2.03996,17000000.0
2009-07-09 14:46:00,2.04091,2.04091,2.04004,2.04039,57000000.0
2009-07-09 14:47:00,2.04047,2.04051,2.03999,2.04039,24000000.0
2009-07-09 14:48:00,2.04044,2.0406,2.04004,2.0406,39000000.0
2009-07-09 14:49:00,2.04048,2.04116,2.04017,2.0408,40000000.0
2009-07-09 14:50:00,2.04112,2.0414,2.0405,2.04126,35000000.0
2009-07-09 14:51:00,2.04081,2.04132,2.04081,2.04115,41000000.0
2009-07-09 14:52:00,2.04132,2.04132,2.0398,2.04016,32000000.0
2009-07-09 14:53:00,2.04004,2.0403,2.03963,2.03996,23000000.0
2009-07-09 14:54:00,2.04044,2.04077,2.03996,2.04069,65000000.0
2009-07-09 14:55:00,2.04031,2.04081,2.04019,2.04078,10000000.0
2009-07-09 14:56:00,2.04078,2.04159,2.04068,2.04068,10000000.0
2009-07-09 14:57:00,2.04098,2.04119,2.03983,2.03983,42000000.0
2009-07-09 14:58:00,2.04021,2.04141,2.04006,2.04048,38000000.0
2009-07-09 14:59:00,2.03999,2.04075,2.03973,2.04038,45000000.0
2009-07-09 15:00:00,2.04002,2.04002,2.03873,2.03916,19000000.0
2009-07-09 15:01:00,2.039,2.03977,2.03851,2.03938,21000000.0
2009-07-09 15:02:00,2.03933,2.03934,2.03856,2.03896,23000000.0
2009-07-09 15:03:00,2.03887,2.03945,2.03811,2.03841,13000000.0
2009-07-09 15:04:00,2.03927,2.03927,2.03807,2.03915,24000000.0
2009-07-09 15:05:00,2.03871,2.03906,2.03767,2.03884,37000000.0
2009-07-09 15:06:00,2.03949,2.03949,2.0375,2.03857,57000000.0
2009-07-09 15:07:00,2.03862,2.03919,2.03733,2.03843,69000000.0
2009-07-09 15:08:00,2.03874,2.03963,2.0387,2.03963,42000000.0
2009-07-09 15:09:00,2.03955,2.03955,2.03862,2.03928,15000000.0
2009-07-09 15:10:00,2.03927,2.03952,2.03868,2.03951,11000000.0
2009-07-09 15:11:00,2.03921,2.04051,2.03865,2.0405,9000000.0
2009-07-09 15:12:00,2.04,2.04041,2.03872,2.03974,11000000.0
2009-07-09 15:13:00,2.03917,2.04029,2.03917,2.03995,11000000.0
2009-07-09 15:14:00,2.04003,2.04028,2.03945,2.03973,10000000.0
2009-07-09 15:15:00,2.03907,2.03951,2.03865,2.03936,7000000.0
2009-07-09 15:16:00,2.03885,2.03956,2.03844,2.03956,9000000.0
2009-07-09 15:17:00,2.03898,2.03936,2.03822,2.03822,7000000.0
2009-07-09 15:18:00,2.03888,2.03949,2.03848,2.03949,10000000.0
2009-07-09 15:19:00,2.03968,2.0398,2.03922,2.03929,9000000.0
2009-07-09 15:20:00,2.03975,2.03975,2.03892,2.03935,8000000.0
2009-07-09 15:21:00,2.03929,2.03929,2.03825,2.03861,8000000.0
2009-07-09 15:22:00,2.03906,2.03939,2.03872,2.0393,7000000.0
2009-07-09 15:23:00,2.03911,2.03931,2.03771,2.03898,11000000.0
2009-07-09 15:24:00,2.0392,2.03935,2.03888,2.03928,8000000.0
2009-07-09 15:25:00,2.03908,2.03922,2.03768,2.03818,8000000.0
2009-07-09 15:26:00,2.03891,2.039,2.03798,2.03896,9000000.0
2009-07-09 15:27:00,2.03866,2.03866,2.03745,2.03796,7000000.0
2009-07-09 15:28:00,2.03808,2.03821,2.0372,2.03771,9000000.0
2009-07-09 15:29:00,2.03781,2.03792,2.0371,2.03734,11000000.0
2009-07-09 15:30:00,2.03733,2.03789,2.03703,2.03731,9000000.0
2009-07-09 15:31:00,2.03734,2.03809,2.03734,2.03785,7000000.0
2009-07-09 15:32:00,2.03772,2.03772,2.03695,2.03705,7000000.0
2009-07-09 15:33:00,2.03707,2.03735,2.03652,2.03701,7000000.0
2009-07-09 15:34:00,2.03777,2.03781,2.03712,2.03773,11000000.0
2009-07-09 15:35:00,2.03703,2.03776,2.0367,2.03776,8000000.0
2009-07-09 15:36:00,2.03774,2.03821,2.03755,2.03777,11000000.0
2009-07-09 15:37:00,2.03732,2.03777,2.03728,2.03777,10000000.0
2009-07-09 15:38:00,2.03781,2.03781,2.03634,2.03648,11000000.0
2009-07-09 15:39:00,2.0366,2.03706,2.03609,2.03618,10000000.0
2009-07-09 15:40:00,2.03693,2.03713,2.03613,2.03668,7000000.0
2009-07-09 15:41:00,2.03621,2.03759,2.03546,2.03729,11000000.0
2009-07-09 15:42:00,2.03705,2.03785,2.03681,2.03717,11000000.0
2009-07-09 15:43:00,2.037,2.03769,2.037,2.03722,9000000.0
2009-07-09 15:44:00,2.03747,2.03747,2.03675,2.03714,11000000.0
2009-07-09 15:45:00,2.03641,2.03673,2.03586,2.03667,11000000.0
2009-07-09 15:46:00,2.03665,2.03665,2.03521,2.03626,9000000.0
2009-07-09 15:47:00,2.03565,2.03686,2.03559,2.03669,10000000.0
2009-07-09 15:48:00,2.03714,2.03714,2.03576,2.03597,9000000.0
2009-07-09 15:49:00,2.03666,2.0367,2.03586,2.03652,11000000.0
2009-07-09 15:50:00,2.0361,2.03659,2.03543,2.03579,7000000.0
2009-07-09 15:51:00,2.03574,2.03591,2.03473,2.03536,11000000.0
2009-07-09 15:52:00,2.03562,2.036,2.03531,2.03595,11000000.0
2009-07-09 15:53:00,2.03649,2.03693,2.03575,2.03677,11000000.0
2009-07-09 15:54:00,2.03712,2.03723,2.03605,2.03627,8000000.0
2009-07-09 15:55:00,2.0362,2.03664,2.03575,2.03664,11000000.0
2009-07-09 15:56:00,2.03618,2.03662,2.03545,2.03657,10000000.0
2009-07-09 15:57:00,2.03649,2.03703,2.03632,2.03684,7000000.0
2009-07-09 15:58:00,2.03653,2.03691,2.0364,2.03677,9000000.0
2009-07-09 15:59:00,2.03632,2.03659,2.03617,2.03617,7000000.0
2009-07-09 16:00:00,2.03686,2.03687,2.03572,2.03612,7000000.0
2009-07-09 16:01:00,2.03679,2.03679,2.03531,2.03566,8000000.0
2009-07-09 16:02:00,2.03618,2.03622,2.03516,2.03532,7000000.0
2009-07-09 16:03:00,2.0359,2.03749,2.0359,2.03724,8000000.0
2009-07-09 16:04:00,2.03769,2.03769,2.03653,2.03727,8000000.0
2009-07-09 16:05:00,2.0374,2.03761,2.0365,2.03737,10000000.0
2009-07-09 16:06:00,2.0376,2.03799,2.03708,2.03793,7000000.0
2009-07-09 16:07:00,2.0381,2.03861,2.03779,2.03825,9000000.0
2009-07-09 16:08:00,2.03836,2.03836,2.03708,2.03789,10000000.0
2009-07-09 16:09:00,2.03694,2.03799,2.03683,2.03799,11000000.0
2009-07-09 16:10:00,2.0382,2.03829,2.03741,2.03793,8000000.0
2009-07-09 16:11:00,2.0376,2.03818,2.03736,2.03766,8000000.0
2009-07-09 16:12:00,2.03798,2.03814,2.03635,2.03637,7000000.0
2009-07-09 16:13:00,2.03771,2.03809,2.03702,2.03806,7000000.0
2009-07-09 16:14:00,2.03832,2.03869,2.03794,2.03869,11000000.0
2009-07-09 16:15:00,2.03861,2.03905,2.03852,2.0387,7000000.0
2009-07-09 16:16:00,2.03927,2.03933,2.03827,2.03898,9000000.0
2009-07-09 16:17:00,2.03871,2.03902,2.03817,2.03883,11000000.0
2009-07-09 16:18:00,2.03939,2.03953,2.03884,2.03908,9000000.0
2009-07-09 16:19:00,2.03909,2.03937,2.03829,2.03897,9000000.0
2009-07-09 16:20:00,2.03859,2.03885,2.0378,2.03872,9000000.0
2009-07-09 16:21:00,2.03867,2.03881,2.038,2.03838,11000000.0
2009-07-09 16:22:00,2.03884,2.03884,2.03784,2.03784,7000000.0
2009-07-09 16:23:00,2.0377,2.03823,2.03708,2.03783,8000000.0
2009-07-09 16:24:00,2.03769,2.03804,2.03754,2.03788,10000000.0
2009-07-09 16:25:00,2.03775,2.03789,2.03662,2.03674,8000000.0
2009-07-09 16:26:00,2.03655,2.03706,2.03624,2.03702,8000000.0
2009-07-09 16:27:00,2.03735,2.03735,2.03558,2.03616,11000000.0
2009-07-09 16:28:00,2.03609,2.03681,2.03594,2.03617,7000000.0
2009-07-09 16:29:00,2.03651,2.03729,2.03643,2.03721,8000000.0
2009-07-09 16:30:00,2.0365,2.03686,2.03595,2.03627,9000000.0
2009-07-09 16:31:00,2.0358,2.03629,2.03498,2.03528,11000000.0
2009-07-09 16:32:00,2.03553,2.03608,2.03501,2.03584,11000000.0
2009-07-09 16:33:00,2.03613,2.03648,2.03539,2.03577,10000000.0
2009-07-09 16:34:00,2.03596,2.03596,2.03477,2.03549,10000000.0
2009-07-09 16:35:00,2.03542,2.03577,2.03493,2.03544,11000000.0
2009-07-09 16:36:00,2.03527,2.03592,2.03491,2.03554,10000000.0
2009-07-09 16:37:00,2.03553,2.03574,2.03497,2.03537,7000000.0
2009-07-09 16:38:00,2.03567,2.03586,2.03484,2.03585,11000000.0
2009-07-09 16:39:00,2.03616,2.03617,2.03543,2.03557,7000000.0
2009-07-09 16:40:00,2.03598,2.03646,2.03591,2.03625,9000000.0
2009-07-09 16:41:00,2.03587,2.03719,2.0351,2.03716,8000000.0
2009-07-09 16:42:00,2.03679,2.03723,2.0367,2.03689,11000000.0
2009-07-09 16:43:00,2.03705,2.03705,2.03626,2.03694,9000000.0
2009-07-09 16:44:00,2.03701,2.03715,2.03684,2.03699,9000000.0
2009-07-09 16:45:00,2.03685,2.03768,2.03658,2.03734,11000000.0
2009-07-09 16:46:00,2.03731,2.03731,2.03543,2.0364,11000000.0
2009-07-09 16:47:00,2.03697,2.03722,2.036,2.0366,8000000.0
2009-07-09 16:48:00,2.0371,2.03725,2.03607,2.03623,9000000.0
2009-07-09 16:49:00,2.03607,2.03654,2.03588,2.03629,7000000.0
2009-07-09 16:50:00,2.03608,2.03696,2.03608,2.0362,7000000.0
2009-07-09 16:51:00,2.03648,2.03743,2.03597,2.03743,7000000.0
2009-07-09 16:52:00,2.03767,2.03767,2.03665,2.03723,8000000.0
2009-07-09 16:53:00,2.03675,2.03744,2.03642,2.03725,9000000.0
2009-07-09 16:54:00,2.0376,2.03866,2.03738,2.03864,8000000.0
2009-07-09 16:55:00,2.03842,2.0386,2.03775,2.03783,10000000.0
2009-07-09 16:56:00,2.03794,2.03831,2.03752,2.03752,8000000.0
2009-07-09 16:57:00,2.03815,2.0389,2.03767,2.03863,7000000.0
2009-07-09 16:58:00,2.03928,2.03928,2.03845,2.03872,9000000.0
2009-07-09 16:59:00,2.0391,2.03924,2.03778,2.03856,8000000.0
2009-07-09 17:00:00,2.03888,2.03923,2.03815,2.03849,9000000.0
2009-07-09 17:01:00,2.03814,2.03901,2.03787,2.03863,8000000.0
2009-07-09 17:02:00,2.03888,2.03918,2.03785,2.03829,7000000.0
2009-07-09 17:03:00,2.03906,2.03929,2.03865,2.03876,8000000.0
2009-07-09 17:04:00,2.03944,2.03959,2.03833,2.03911,10000000.0
2009-07-09 17:05:00,2.03961,2.04,2.03917,2.03937,8000000.0
2009-07-09 17:06:00,2.03925,2.03967,2.0386,2.03876,11000000.0
2009-07-09 17:07:00,2.03864,2.03864,2.03789,2.03812,8000000.0
2009-07-09 17:08:00,2.03756,2.03787,2.03725,2.03758,9000000.0
2009-07-09 17:09:00,2.03809,2.03812,2.03662,2.03777,9000000.0
2009-07-09 17:10:00,2.0385,2.03878,2.03794,2.03834,10000000.0
2009-07-09 17:11:00,2.03823,2.04003,2.03823,2.04003,10000000.0
2009-07-09 17:12:00,2.04013,2.04013,2.03935,2.03979,8000000.0
2009-07-09 17:13:00,2.03951,2.04014,2.03926,2.03985,11000000.0
2009-07-09 17:14:00,2.03899,2.03964,2.03837,2.03961,7000000.0
2009-07-09 17:15:00,2.03896,2.0393,2.03801,2.03853,8000000.0
2009-07-09 17:16:00,2.0384,2.03859,2.03787,2.038,10000000.0
2009-07-09 17:17:00,2.03852,2.03897,2.03801,2.03817,7000000.0
2009-07-09 17:18:00,2.03915,2.03926,2.03827,2.03873,7000000.0
2009-07-09 17:19:00,2.03874,2.03922,2.03872,2.03902,8000000.0
2009-07-09 17:20:00,2.03931,2.04072,2.03897,2.04033,9000000.0
2009-07-09 17:21:00,2.04086,2.04138,2.04077,2.04138,9000000.0
2009-07-09 17:22:00,2.04121,2.04121,2.03976,2.03999,7000000.0
2009-07-09 17:23:00,2.04179,2.04205,2.04036,2.04093,9000000.0
2009-07-09 17:24:00,2.04129,2.04206,2.04116,2.04204,7000000.0
2009-07-09 17:25:00,2.04189,2.04262,2.04185,2.04185,7000000.0
2009-07-09 17:26:00,2.04193,2.04193,2.04016,2.04106,10000000.0
2009-07-09 17:27:00,2.04072,2.04121,2.04071,2.04112,9000000.0
2009-07-09 17:28:00,2.04131,2.04131,2.03965,2.04065,7000000.0
2009-07-09 17:29:00,2.04128,2.04137,2.04077,2.04089,8000000.0
2009-07-09 17:30:00,2.04106,2.04198,2.04055,2.0414,9000000.0
2009-07-09 17:31:00,2.04105,2.04209,2.04086,2.04143,8000000.0
2009-07-09 17:32:00,2.04083,2.04107,2.04013,2.04086,11000000.0
2009-07-09 17:33:00,2.04092,2.04123,2.04044,2.0409,10000000.0
2009-07-09 17:34:00,2.04164,2.04178,2.04122,2.04145,11000000.0
2009-07-09 17:35:00,2.04117,2.0419,2.0407,2.04184,9000000.0
2009-07-09 17:36:00,2.04168,2.04168,2.04109,2.0412,7000000.0
2009-07-09 17:37:00,2.04047,2.04121,2.04024,2.04113,8000000.0
2009-07-09 17:38:00,2.04151,2.04151,2.04026,2.04075,8000000.0
2009-07-09 17:39:00,2.04017,2.04145,2.04008,2.04135,8000000.0
2009-07-09 17:40:00,2.04203,2.04206,2.04119,2.04128,11000000.0
2009-07-09 17:41:00,2.04152,2.04222,2.04152,2.04222,10000000.0
2009-07-09 17:42:00,2.04211,2.04365,2.04195,2.04365,11000000.0
2009-07-09 17:43:00,2.04358,2.04421,2.04358,2.04421,10000000.0
2009-07-09 17:44:00,2.04491,2.04516,2.04416,2.04486,7000000.0
2009-07-09 17:45:00,2.04406,2.04607,2.04406,2.04571,9000000.0
2009-07-09 17:46:00,2.04584,2.04713,2.04539,2.04579,8000000.0
2009-07-09 17:47:00,2.04604,2.04649,2.04571,2.04603,8000000.0
2009-07-09 17:48:00,2.04643,2.04663,2.04562,2.04562,8000000.0
2009-07-09 17:49:00,2.04605,2.0462,2.04515,2.04536,10000000.0
2009-07-09 17:50:00,2.04536,2.04559,2.04502,2.04536,10000000.0
2009-07-09 17:51:00,2.04533,2.04566,2.04526,2.04563,8000000.0
2009-07-09 17:52:00,2.0454,2.04573,2.04492,2.04523,8000000.0
2009-07-09 17:53:00,2.04552,2.04603,2.04458,2.04603,9000000.0
2009-07-09 17:54:00,2.04578,2.04606,2.04548,2.0457,7000000.0
2009-07-09 17:55:00,2.04573,2.04591,2.0454,2.04591,9000000.0
2009-07-09 17:56:00,2.04569,2.04587,2.04499,2.04578,9000000.0
2009-07-09 17:57:00,2.0453,2.04549,2.04468,2.04549,9000000.0
2009-07-09 17:58:00,2.04536,2.04558,2.04388,2.0449,10000000.0
2009-07-09 17:59:00,2.045,2.04513,2.04472,2.04472,7000000.0
2009-07-09 18:00:00,2.04452,2.04474,2.04384,2.04451,9000000.0
2009-07-09 18:01:00,2.04463,2.04545,2.04444,2.04545,8000000.0
2009-07-09 18:02:00,2.04524,2.04552,2.04508,2.04512,8000000.0
2009-07-09 18:03:00,2.04533,2.04615,2.04533,2.0459,7000000.0
2009-07-09 18:04:00,2.04608,2.04625,2.04574,2.04606,7000000.0
2009-07-09 18:05:00,2.04584,2.04584,2.04511,2.0455,10000000.0
2009-07-09 18:06:00,2.04516,2.04683,2.04516,2.04654,8000000.0
2009-07-09 18:07:00,2.04655,2.04698,2.04637,2.04644,8000000.0
2009-07-09 18:08:00,2.04651,2.04683,2.04591,2.04592,11000000.0
2009-07-09 18:09:00,2.04618,2.04629,2.04569,2.04569,11000000.0
2009-07-09 18:10:00,2.04608,2.04608,2.0454,2.04567,11000000.0
2009-07-09 18:11:00,2.04615,2.04618,2.04525,2.04577,8000000.0
2009-07-09 18:12:00,2.04583,2.04583,2.04463,2.0447,8000000.0
2009-07-09 18:13:00,2.0451,2.0451,2.04451,2.04486,7000000.0
2009-07-09 18:14:00,2.04437,2.04488,2.04388,2.04417,11000000.0
2009-07-09 18:15:00,2.04426,2.04487,2.04383,2.04477,11000000.0
2009-07-09 18:16:00,2.04503,2.0452,2.04454,2.0452,8000000.0
2009-07-09 18:17:00,2.04515,2.04543,2.04494,2.04494,8000000.0
2009-07-09 18:18:00,2.04547,2.04553,2.04457,2.04507,11000000.0
2009-07-09 18:19:00,2.0454,2.04543,2.04446,2.04475,7000000.0
2009-07-09 18:20:00,2.04501,2.04517,2.04468,2.04487,8000000.0
2009-07-09 18:21:00,2.04515,2.04588,2.04515,2.04531,7000000.0
2009-07-09 18:22:00,2.04585,2.04942,2.04585,2.04938,8000000.0
2009-07-09 18:23:00,2.05002,2.05007,2.04794,2.04794,8000000.0
2009-07-09 18:24:00,2.04853,2.04853,2.04764,2.04819,11000000.0
2009-07-09 18:25:00,2.04776,2.04817,2.04745,2.04745,11000000.0
2009-07-09 18:26:00,2.04813,2.04856,2.04744,2.04806,11000000.0
2009-07-09 18:27:00,2.0484,2.04929,2.04803,2.04826,11000000.0
2009-07-09 18:28:00,2.04786,2.05014,2.04786,2.05014,8000000.0
2009-07-09 18:29:00,2.05047,2.05056,2.04867,2.05034,11000000.0
2009-07-09 18:30:00,2.05017,2.05017,2.04882,2.04901,8000000.0
2009-07-09 18:31:00,2.0498,2.05026,2.04937,2.04982,9000000.0
2009-07-09 18:32:00,2.05066,2.05068,2.04915,2.04988,10000000.0
2009-07-09 18:33:00,2.04957,2.04986,2.0494,2.04965,10000000.0
2009-07-09 18:34:00,2.04965,2.04983,2.04904,2.04919,11000000.0
2009-07-09 18:35:00,2.0493,2.04956,2.04907,2.04911,7000000.0
2009-07-09 18:36:00,2.04906,2.0495,2.04884,2.04896,9000000.0
2009-07-09 18:37:00,2.04933,2.04943,2.04793,2.04897,10000000.0
2009-07-09 18:38:00,2.04896,2.0496,2.04896,2.04903,10000000.0
2009-07-09 18:39:00,2.04932,2.04934,2.04827,2.04881,9000000.0
2009-07-09 18:40:00,2.04939,2.04963,2.04861,2.04909,8000000.0
2009-07-09 18:41:00,2.04881,2.04903,2.04858,2.0489,9000000.0
2009-07-09 18:42:00,2.04926,2.04926,2.04826,2.04831,7000000.0
2009-07-09 18:43:00,2.04845,2.04857,2.04797,2.04797,7000000.0
2009-07-09 18:44:00,2.04866,2.04866,2.04729,2.04772,11000000.0
2009-07-09 18:45:00,2.04785,2.04848,2.04785,2.04848,7000000.0
2009-07-09 18:46:00,2.04814,2.04895,2.04814,2.04871,11000000.0
2009-07-09 18:47:00,2.04875,2.04885,2.04817,2.04855,7000000.0
2009-07-09 18:48:00,2.04863,2.04878,2.04746,2.04758,7000000.0
2009-07-09 18:49:00,2.04732,2.04732,2.04658,2.04687,7000000.0
2009-07-09 18:50:00,2.0468,2.0471,2.04582,2.04623,11000000.0
2009-07-09 18:51:00,2.04612,2.04675,2.04592,2.04675,9000000.0
2009-07-09 18:52:00,2.04663,2.04663,2.04578,2.04635,8000000.0
2009-07-09 18:53:00,2.04628,2.04652,2.04574,2.04637,8000000.0
2009-07-09 18:54:00,2.04665,2.0471,2.04609,2.0471,8000000.0
2009-07-09 18:55:00,2.04678,2.04801,2.04668,2.04801,10000000.0
2009-07-09 18:56:00,2.04764,2.04766,2.04726,2.04759,7000000.0
2009-07-09 18:57:00,2.04729,2.04772,2.04711,2.0477,8000000.0
2009-07-09 18:58:00,2.04778,2.048,2.04731,2.04731,8000000.0
2009-07-09 18:59:00,2.04759,2.04826,2.04743,2.04806,7000000.0
2009-07-09 19:00:00,2.04803,2.04845,2.0478,2.04845,7000000.0
2009-07-09 19:01:00,2.04743,2.04764,2.04679,2.04679,9000000.0
2009-07-09 19:02:00,2.04691,2.04728,2.04618,2.04666,7000000.0
2009-07-09 19:03:00,2.0471,2.04755,2.04697,2.04711,8000000.0
2009-07-09 19:04:00,2.04735,2.04735,2.04636,2.04677,8000000.0
2009-07-09 19:05:00,2.04676,2.04783,2.04655,2.04753,9000000.0
2009-07-09 19:06:00,2.04752,2.04761,2.04715,2.04728,8000000.0
2009-07-09 19:07:00,2.047,2.04707,2.04625,2.04653,11000000.0
2009-07-09 19:08:00,2.04693,2.04729,2.04678,2.04712,8000000.0
2009-07-09 19:09:00,2.04731,2.04753,2.04708,2.04753,8000000.0
2009-07-09 19:10:00,2.04758,2.04817,2.04717,2.04777,9000000.0
2009-07-09 19:11:00,2.04799,2.04858,2.04769,2.04833,8000000.0
2009-07-09 19:12:00,2.04892,2.04897,2.04814,2.0485,7000000.0
2009-07-09 19:13:00,2.04839,2.04899,2.04833,2.04884,10000000.0
2009-07-09 19:14:00,2.04849,2.04871,2.04727,2.04727,10000000.0
2009-07-09 19:15:00,2.04813,2.04829,2.04728,2.04818,11000000.0
2009-07-09 19:16:00,2.04838,2.04866,2.0479,2.04865,8000000.0
2009-07-09 19:17:00,2.04833,2.04846,2.04742,2.04766,8000000.0
2009-07-09 19:18:00,2.0478,2.0478,2.04733,2.04757,9000000.0
2009-07-09 19:19:00,2.04769,2.04784,2.04728,2.04732,7000000.0
2009-07-09 19:20:00,2.04755,2.04804,2.04728,2.04732,7000000.0
2009-07-09 19:21:00,2.04683,2.04752,2.04647,2.04647,7000000.0
2009-07-09 19:22:00,2.04673,2.04673,2.04534,2.04554,11000000.0
2009-07-09 19:23:00,2.04503,2.04547,2.04503,2.04513,7000000.0
2009-07-09 19:24:00,2.04506,2.04572,2.04506,2.04558,10000000.0
2009-07-09 19:25:00,2.04552,2.04601,2.04552,2.04575,7000000.0
2009-07-09 19:26:00,2.04638,2.04647,2.04583,2.04592,10000000.0
2009-07-09 19:27:00,2.04617,2.0464,2.04589,2.0464,9000000.0
2009-07-09 19:28:00,2.04664,2.04689,2.0463,2.0464,8000000.0
2009-07-09 19:29:00,2.04539,2.04642,2.04539,2.04634,7000000.0
2009-07-09 19:30:00,2.04625,2.04658,2.04618,2.04621,11000000.0
2009-07-09 19:31:00,2.04611,2.04655,2.04573,2.04643,7000000.0
2009-07-09 19:32:00,2.0464,2.04659,2.04604,2.04604,8000000.0
2009-07-09 19:33:00,2.04526,2.04612,2.04526,2.04608,8000000.0
2009-07-09 19:34:00,2.04561,2.04591,2.04527,2.04527,8000000.0
2009-07-09 19:35:00,2.04576,2.04658,2.04576,2.04658,7000000.0
2009-07-09 19:36:00,2.04657,2.04657,2.04592,2.04592,8000000.0
2009-07-09 19:37:00,2.04618,2.0463,2.04548,2.04598,10000000.0
2009-07-09 19:38:00,2.0465,2.04663,2.04586,2.04613,9000000.0
2009-07-09 19:39:00,2.04596,2.0462,2.04546,2.04576,9000000.0
2009-07-09 19:40:00,2.04617,2.04646,2.04576,2.0458,7000000.0
2009-07-09 19:41:00,2.04597,2.04648,2.04581,2.04615,7000000.0
2009-07-09 19:42:00,2.0465,2.04662,2.0461,2.0466,8000000.0
2009-07-09 19:43:00,2.04669,2.04679,2.04644,2.04662,11000000.0
2009-07-09 19:44:00,2.04678,2.04694,2.04602,2.04649,8000000.0
2009-07-09 19:45:00,2.04639,2.04696,2.04623,2.04664,7000000.0
2009-07-09 19:46:00,2.04675,2.04719,2.04659,2.04667,10000000.0
2009-07-09 19:47:00,2.04683,2.04683,2.04613,2.04649,8000000.0
2009-07-09 19:48:00,2.04626,2.04646,2.04532,2.04597,7000000.0
2009-07-09 19:49:00,2.04604,2.047,2.04604,2.04651,11000000.0
2009-07-09 19:50:00,2.04659,2.04693,2.04599,2.04601,7000000.0
2009-07-09 19:51:00,2.04609,2.04624,2.04529,2.04548,8000000.0
2009-07-09 19:52:00,2.046,2.04618,2.04572,2.04597,7000000.0
2009-07-09 19:53:00,2.04657,2.04659,2.04529,2.04594,9000000.0
2009-07-09 19:54:00,2.04594,2.04594,2.04519,2.04519,8000000.0
2009-07-09 19:55:00,2.04525,2.04545,2.0448,2.04506,8000000.0
2009-07-09 19:56:00,2.04533,2.04593,2.04533,2.04592,7000000.0
2009-07-09 19:57:00,2.04593,2.04624,2.0457,2.04624,11000000.0
2009-07-09 19:58:00,2.04609,2.04637,2.04581,2.04637,9000000.0
2009-07-09 19:59:00,2.0465,2.04666,2.0462,2.04656,10000000.0
2009-07-09 20:00:00,2.04634,2.04676,2.0462,2.04651,8000000.0
2009-07-09 20:01:00,2.04657,2.04683,2.04619,2.0463,9000000.0
2009-07-09 20:02:00,2.04654,2.04654,2.04587,2.04587,11000000.0
2009-07-09 20:03:00,2.04645,2.0467,2.04638,2.04661,7000000.0
2009-07-09 20:04:00,2.04641,2.04673,2.0461,2.04673,11000000.0
2009-07-09 20:05:00,2.04603,2.04658,2.04596,2.04629,10000000.0
2009-07-09 20:06:00,2.04586,2.04691,2.04586,2.04691,10000000.0
2009-07-09 20:07:00,2.04692,2.04703,2.04651,2.04662,8000000.0
2009-07-09 20:08:00,2.04678,2.04687,2.04624,2.04687,7000000.0
2009-07-09 20:09:00,2.04669,2.04704,2.04632,2.04632,9000000.0
2009-07-09 20:10:00,2.04686,2.04686,2.04647,2.04662,7000000.0
2009-07-09 20:11:00,2.04696,2.04716,2.04673,2.04696,9000000.0
2009-07-09 20:12:00,2.04728,2.04772,2.04714,2.04747,7000000.0
2009-07-09 20:13:00,2.0473,2.0476,2.04703,2.04705,8000000.0
2009-07-09 20:14:00,2.04721,2.04744,2.04695,2.04733,7000000.0
2009-07-09 20:15:00,2.04697,2.04733,2.04667,2.04694,11000000.0
2009-07-09 20:16:00,2.04719,2.04829,2.04713,2.04801,11000000.0
2009-07-09 20:17:00,2.04822,2.04855,2.04779,2.04835,9000000.0
2009-07-09 20:18:00,2.04871,2.04871,2.04735,2.04809,8000000.0
2009-07-09 20:19:00,2.04828,2.04828,2.0476,2.04776,7000000.0
2009-07-09 20:20:00,2.04791,2.04812,2.04766,2.04809,11000000.0
2009-07-09 20:21:00,2.0484,2.04849,2.04779,2.0479,7000000.0
2009-07-09 20:22:00,2.04771,2.04771,2.04713,2.04725,8000000.0
2009-07-09 20:23:00,2.04762,2.04816,2.047,2.04816,11000000.0
2009-07-09 20:24:00,2.04785,2.04785,2.04724,2.04762,7000000.0
2009-07-09 20:25:00,2.04677,2.04717,2.04677,2.04711,10000000.0
2009-07-09 20:26:00,2.04708,2.04724,2.04684,2.04689,11000000.0
2009-07-09 20:27:00,2.04722,2.04793,2.04722,2.04736,7000000.0
2009-07-09 20:28:00,2.04766,2.04766,2.04668,2.04714,11000000.0
2009-07-09 20:29:00,2.04699,2.04784,2.04694,2.0472,11000000.0
2009-07-09 20:30:00,2.04774,2.04842,2.04727,2.04829,8000000.0
2009-07-09 20:31:00,2.0482,2.04873,2.04799,2.04809,8000000.0
2009-07-09 20:32:00,2.04862,2.04886,2.04803,2.04803,8000000.0
2009-07-09 20:33:00,2.04896,2.04899,2.04827,2.0483,7000000.0
2009-07-09 20:34:00,2.0486,2.04869,2.04743,2.04763,9000000.0
2009-07-09 20:35:00,2.04715,2.04769,2.04696,2.04734,9000000.0
2009-07-09 20:36:00,2.04749,2.04755,2.0468,2.04722,8000000.0
2009-07-09 20:37:00,2.0473,2.04742,2.04697,2.04724,7000000.0
2009-07-09 20:38:00,2.04749,2.04765,2.04697,2.0473,9000000.0
2009-07-09 20:39:00,2.04749,2.04764,2.04719,2.04737,7000000.0
2009-07-09 20:40:00,2.04758,2.04761,2.04709,2.04717,7000000.0
2009-07-09 20:41:00,2.04659,2.04707,2.04609,2.04677,7000000.0
2009-07-09 20:42:00,2.04705,2.04712,2.0463,2.04712,7000000.0
2009-07-09 20:43:00,2.04647,2.04723,2.04642,2.04642,8000000.0
2009-07-09 20:44:00,2.04649,2.04695,2.04649,2.04651,8000000.0
2009-07-09 20:45:00,2.04666,2.04703,2.04653,2.04691,10000000.0
2009-07-09 20:46:00,2.04702,2.0471,2.04608,2.04655,8000000.0
2009-07-09 20:47:00,2.04659,2.04671,2.04618,2.04639,7000000.0
2009-07-09 20:48:00,2.04647,2.04685,2.0462,2.04685,10000000.0
2009-07-09 20:49:00,2.04612,2.04632,2.04582,2.04589,8000000.0
2009-07-09 20:50:00,2.04573,2.0464,2.04573,2.04617,9000000.0
2009-07-09 20:51:00,2.04653,2.04689,2.04628,2.04666,8000000.0
2009-07-09 20:52:00,2.04714,2.0472,2.0461,2.04654,7000000.0
2009-07-09 20:53:00,2.04668,2.04684,2.04647,2.0467,9000000.0
2009-07-09 20:54:00,2.04698,2.04698,2.04614,2.04652,9000000.0
2009-07-09 20:55:00,2.04642,2.0466,2.04597,2.04612,11000000.0
2009-07-09 20:56:00,2.04597,2.04639,2.04574,2.04598,9000000.0
2009-07-09 20:57:00,2.04521,2.04575,2.04512,2.04545,11000000.0
2009-07-09 20:58:00,2.04569,2.0457,2.04432,2.04432,7000000.0
2009-07-09 20:59:00,2.0446,2.04508,2.0446,2.04468,7000000.0
2009-07-09 21:00:00,2.04521,2.04524,2.04455,2.04458,11000000.0
2009-07-09 21:01:00,2.04467,2.04495,2.04454,2.04495,11000000.0
2009-07-09 21:02:00,2.04505,2.04532,2.04475,2.04504,7000000.0
2009-07-09 21:03:00,2.04458,2.0451,2.04429,2.04498,7000000.0
2009-07-09 21:04:00,2.0449,2.04536,2.04442,2.04521,11000000.0
2009-07-09 21:05:00,2.04504,2.04551,2.04503,2.04503,8000000.0
2009-07-09 21:06:00,2.04555,2.04555,2.04439,2.04526,11000000.0
2009-07-09 21:07:00,2.04487,2.04513,2.04433,2.04513,11000000.0
2009-07-09 21:08:00,2.04487,2.04504,2.04457,2.04481,8000000.0
2009-07-09 21:09:00,2.04424,2.04471,2.04398,2.04469,8000000.0
2009-07-09 21:10:00,2.04469,2.04527,2.04461,2.04507,7000000.0
2009-07-09 21:11:00,2.04452,2.04548,2.04452,2.04492,9000000.0
2009-07-09 21:12:00,2.04558,2.04561,2.04499,2.0454,10000000.0
2009-07-09 21:13:00,2.04506,2.04522,2.04472,2.04491,7000000.0
2009-07-09 21:14:00,2.04547,2.04547,2.04483,2.04499,7000000.0
2009-07-09 21:15:00,2.04485,2.04572,2.04485,2.04541,9000000.0
2009-07-09 21:16:00,2.04546,2.04552,2.04495,2.04527,9000000.0
2009-07-09 21:17:00,2.04478,2.0456,2.04475,2.0456,9000000.0
2009-07-09 21:18:00,2.04537,2.04588,2.04525,2.04588,7000000.0
2009-07-09 21:19:00,2.04517,2.04581,2.04515,2.04542,9000000.0
2009-07-09 21:20:00,2.04588,2.04588,2.04516,2.04536,8000000.0
2009-07-09 21:21:00,2.04551,2.04612,2.04551,2.0456,8000000.0
2009-07-09 21:22:00,2.04593,2.04636,2.04564,2.04582,11000000.0
2009-07-09 21:23:00,2.04579,2.04598,2.04477,2.0451,8000000.0
2009-07-09 21:24:00,2.04549,2.04589,2.04487,2.04589,8000000.0
2009-07-09 21:25:00,2.04546,2.04586,2.04506,2.04517,10000000.0
2009-07-09 21:26:00,2.04513,2.04544,2.04507,2.04529,8000000.0
2009-07-09 21:27:00,2.04439,2.04549,2.04439,2.04549,8000000.0
2009-07-09 21:28:00,2.04549,2.04559,2.04464,2.04496,10000000.0
2009-07-09 21:29:00,2.04505,2.04505,2.04456,2.04486,10000000.0
2009-07-09 21:30:00,2.04501,2.04554,2.04452,2.04507,8000000.0
2009-07-09 21:31:00,2.04574,2.04574,2.04504,2.0455,11000000.0
2009-07-09 21:32:00,2.04566,2.0457,2.04492,2.04517,8000000.0
2009-07-09 21:33:00,2.04485,2.04527,2.04441,2.04499,8000000.0
2009-07-09 21:34:00,2.04526,2.04526,2.04472,2.04504,7000000.0
2009-07-09 21:35:00,2.04536,2.04536,2.04474,2.04484,7000000.0
2009-07-09 21:36:00,2.04528,2.04532,2.04478,2.04532,7000000.0
2009-07-09 21:37:00,2.0448,2.04533,2.04457,2.04508,10000000.0
2009-07-09 21:38:00,2.04502,2.04547,2.0448,2.04507,8000000.0
2009-07-09 21:39:00,2.04522,2.04547,2.0446,2.04526,11000000.0
2009-07-09 21:40:00,2.04517,2.04544,2.04494,2.04539,7000000.0
2009-07-09 21:41:00,2.0452,2.04576,2.04506,2.04574,10000000.0
2009-07-09 21:42:00,2.04595,2.04595,2.04524,2.04568,9000000.0
2009-07-09 21:43:00,2.04566,2.04566,2.04478,2.04543,7000000.0
2009-07-09 21:44:00,2.04544,2.04559,2.04481,2.04516,7000000.0
2009-07-09 21:45:00,2.04508,2.04591,2.04508,2.04548,11000000.0
2009-07-09 21:46:00,2.04517,2.04593,2.04517,2.04593,7000000.0
2009-07-09 21:47:00,2.04564,2.04579,2.04508,2.04508,10000000.0
2009-07-09 21:48:00,2.04567,2.04582,2.04517,2.04548,7000000.0
2009-07-09 21:49:00,2.04557,2.04586,2.04516,2.04565,10000000.0
2009-07-09 21:50:00,2.04586,2.04598,2.04526,2.04564,10000000.0
2009-07-09 21:51:00,2.04522,2.04545,2.04488,2.04535,8000000.0
2009-07-09 21:52:00,2.04572,2.04576,2.04504,2.04528,8000000.0
2009-07-09 21:53:00,2.04559,2.04595,2.04539,2.04595,9000000.0
2009-07-09 21:54:00,2.04592,2.04601,2.04557,2.04574,8000000.0
2009-07-09 21:55:00,2.04577,2.04587,2.0454,2.04562,7000000.0
2009-07-09 21:56:00,2.04596,2.04596,2.04519,2.0457,10000000.0
2009-07-09 21:57:00,2.04489,2.04533,2.04467,2.04517,11000000.0
2009-07-09 21:58:00,2.04486,2.04577,2.04486,2.0454,9000000.0
2009-07-09 21:59:00,2.04572,2.04572,2.04503,2.04503,8000000.0
2009-07-09 22:00:00,2.04533,2.04557,2.04498,2.04557,7000000.0
2009-07-09 22:01:00,2.0454,2.04568,2.04486,2.04568,8000000.0
2009-07-09 22:02:00,2.04554,2.04568,2.04537,2.04545,7000000.0
2009-07-09 22:03:00,2.04526,2.04572,2.04481,2.04572,11000000.0
2009-07-09 22:04:00,2.04594,2.04594,2.04531,2.04556,8000000.0
2009-07-09 22:05:00,2.04549,2.04568,2.04538,2.04556,7000000.0
2009-07-09 22:06:00,2.04566,2.04566,2.04529,2.04566,7000000.0
2009-07-09 22:07:00,2.04566,2.04566,2.04478,2.04523,11000000.0
2009-07-09 22:08:00,2.04523,2.04544,2.04477,2.04543,10000000.0
2009-07-09 22:09:00,2.0449,2.04538,2.0449,2.04504,7000000.0
2009-07-09 22:10:00,2.04535,2.04544,2.04499,2.04535,11000000.0
2009-07-09 22:11:00,2.04539,2.0455,2.04489,2.04489,7000000.0
2009-07-09 22:12:00,2.04499,2.04528,2.04467,2.04528,7000000.0
2009-07-09 22:13:00,2.04494,2.04569,2.04488,2.0456,7000000.0
2009-07-09 22:14:00,2.04593,2.04593,2.04533,2.04575,11000000.0
2009-07-09 22:15:00,2.04547,2.0459,2.04547,2.04589,7000000.0
2009-07-09 22:16:00,2.04591,2.04591,2.04537,2.04582,8000000.0
2009-07-09 22:17:00,2.04552,2.04574,2.04523,2.04538,11000000.0
2009-07-09 22:18:00,2.04576,2.04576,2.045,2.04562,10000000.0
2009-07-09 22:19:00,2.04526,2.0456,2.04502,2.0456,8000000.0
2009-07-09 22:20:00,2.04573,2.04573,2.04505,2.04547,11000000.0
2009-07-09 22:21:00,2.0449,2.04546,2.0449,2.04501,9000000.0
2009-07-09 22:22:00,2.0451,2.04531,2.04507,2.04516,7000000.0
2009-07-09 22:23:00,2.04553,2.04568,2.04529,2.04556,8000000.0
2009-07-09 22:24:00,2.04537,2.04558,2.04514,2.04514,7000000.0
2009-07-09 22:25:00,2.0455,2.04562,2.04525,2.04562,11000000.0
2009-07-09 22:26:00,2.04579,2.04605,2.04549,2.04605,8000000.0
2009-07-09 22:27:00,2.04572,2.0463,2.04571,2.04605,8000000.0
2009-07-09 22:28:00,2.04597,2.04597,2.04515,2.0457,10000000.0
2009-07-09 22:29:00,2.04559,2.04625,2.04559,2.04559,9000000.0
2009-07-09 22:30:00,2.04569,2.04584,2.04527,2.04574,8000000.0
2009-07-09 22:31:00,2.04548,2.04588,2.04548,2.04588,8000000.0
2009-07-09 22:32:00,2.04584,2.04612,2.04584,2.04604,7000000.0
2009-07-09 22:33:00,2.04572,2.04612,2.04572,2.04598,8000000.0
2009-07-09 22:34:00,2.04603,2.04603,2.04534,2.04579,8000000.0
2009-07-09 22:35:00,2.04594,2.04594,2.04509,2.04509,8000000.0
2009-07-09 22:36:00,2.0458,2.04611,2.04536,2.04563,8000000.0
2009-07-09 22:37:00,2.04595,2.0462,2.0459,2.04604,9000000.0
2009-07-09 22:38:00,2.04627,2.04627,2.0457,2.04598,8000000.0
2009-07-09 22:39:00,2.0456,2.04613,2.0456,2.04608,7000000.0
2009-07-09 22:40:00,2.04627,2.04627,2.04526,2.04526,8000000.0
2009-07-09 22:41:00,2.04569,2.04601,2.04569,2.04596,7000000.0
2009-07-09 22:42:00,2.04556,2.04589,2.0455,2.04569,11000000.0
2009-07-09 22:43:00,2.04489,2.04569,2.04489,2.04542,7000000.0
2009-07-09 22:44:00,2.0458,2.04582,2.04524,2.04564,10000000.0
2009-07-09 22:45:00,2.04585,2.04585,2.04494,2.04563,8000000.0
2009-07-09 22:46:00,2.04543,2.04543,2.04477,2.04477,7000000.0
2009-07-09 22:47:00,2.04494,2.04504,2.04472,2.04472,8000000.0
2009-07-09 22:48:00,2.045,2.04526,2.04469,2.04514,10000000.0
2009-07-09 22:49:00,2.04466,2.04528,2.04466,2.04472,8000000.0
2009-07-09 22:50:00,2.04531,2.04546,2.04445,2.04499,10000000.0
2009-07-09 22:51:00,2.04473,2.04525,2.04466,2.04486,11000000.0
2009-07-09 22:52:00,2.04534,2.04534,2.04501,2.04501,7000000.0
2009-07-09 22:53:00,2.04499,2.04499,2.04438,2.04465,10000000.0
2009-07-09 22:54:00,2.04467,2.04467,2.04392,2.04429,7000000.0
2009-07-09 22:55:00,2.0441,2.04421,2.04361,2.04368,7000000.0
2009-07-09 22:56:00,2.0436,2.04386,2.04318,2.04318,8000000.0
2009-07-09 22:57:00,2.04322,2.04371,2.04322,2.04364,7000000.0
2009-07-09 22:58:00,2.04414,2.04414,2.04352,2.04352,7000000.0
2009-07-09 22:59:00,2.04403,2.04407,2.04353,2.04384,8000000.0
2009-07-09 23:00:00,2.0434,2.04392,2.04337,2.04347,7000000.0
2009-07-09 23:01:00,2.04348,2.0444,2.04348,2.04396,8000000.0
2009-07-09 23:02:00,2.04408,2.04438,2.04397,2.04397,8000000.0
2009-07-09 23:03:00,2.04411,2.04433,2.04386,2.04433,11000000.0
2009-07-09 23:04:00,2.04406,2.04441,2.04394,2.04428,7000000.0
2009-07-09 23:05:00,2.0441,2.04448,2.04359,2.04408,10000000.0
2009-07-09 23:06:00,2.04417,2.04479,2.04417,2.04424,8000000.0
2009-07-09 23:07:00,2.04435,2.04486,2.04367,2.04486,8000000.0
2009-07-09 23:08:00,2.04435,2.04444,2.0439,2.04444,9000000.0
2009-07-09 23:09:00,2.04449,2.0445,2.04408,2.04414,8000000.0
2009-07-09 23:10:00,2.04479,2.04479,2.04442,2.04452,9000000.0
2009-07-09 23:11:00,2.0444,2.04484,2.04435,2.0445,10000000.0
2009-07-09 23:12:00,2.04481,2.04493,2.04419,2.04479,8000000.0
2009-07-09 23:13:00,2.04468,2.04512,2.04403,2.04512,9000000.0
2009-07-09 23:14:00,2.04467,2.04507,2.04438,2.04483,8000000.0
2009-07-09 23:15:00,2.0448,2.04502,2.0446,2.0448,7000000.0
2009-07-09 23:16:00,2.04541,2.04555,2.04507,2.04524,9000000.0
2009-07-09 23:17:00,2.04524,2.04563,2.04521,2.04521,9000000.0
2009-07-09 23:18:00,2.04564,2.04564,2.04536,2.0454,8000000.0
2009-07-09 23:19:00,2.04501,2.04531,2.04474,2.04531,10000000.0
2009-07-09 23:20:00,2.0456,2.0456,2.0454,2.04542,8000000.0
2009-07-09 23:21:00,2.04463,2.04485,2.04415,2.04444,9000000.0
2009-07-09 23:22:00,2.04418,2.04462,2.04409,2.04419,11000000.0
2009-07-09 23:23:00,2.04442,2.04502,2.04429,2.04475,7000000.0
2009-07-09 23:24:00,2.04473,2.04489,2.04453,2.04468,9000000.0
2009-07-09 23:25:00,2.04456,2.04506,2.04427,2.04463,11000000.0
2009-07-09 23:26:00,2.04484,2.04501,2.04455,2.04472,7000000.0
2009-07-09 23:27:00,2.04513,2.04513,2.04478,2.04488,10000000.0
2009-07-09 23:28:00,2.04521,2.04531,2.04486,2.04531,11000000.0
2009-07-09 23:29:00,2.04524,2.04524,2.04456,2.04512,9000000.0
2009-07-09 23:30:00,2.04522,2.04523,2.04476,2.04503,8000000.0
2009-07-09 23:31:00,2.04463,2.04517,2.04463,2.0451,8000000.0
2009-07-09 23:32:00,2.04483,2.04492,2.04471,2.04477,8000000.0
2009-07-09 23:33:00,2.0445,2.04497,2.04437,2.04467,7000000.0
2009-07-09 23:34:00,2.04489,2.04501,2.04413,2.04413,8000000.0
2009-07-09 23:35:00,2.0441,2.04496,2.0441,2.04481,8000000.0
2009-07-09 23:36:00,2.04469,2.04494,2.0442,2.04485,7000000.0
2009-07-09 23:37:00,2.04473,2.0451,2.04463,2.04501,7000000.0
2009-07-09 23:38:00,2.04514,2.04514,2.04411,2.04472,10000000.0
2009-07-09 23:39:00,2.04516,2.04516,2.04466,2.04512,8000000.0
2009-07-09 23:40:00,2.04493,2.045,2.0448,2.0449,7000000.0
2009-07-09 23:41:00,2.04448,2.04462,2.04374,2.04375,11000000.0
2009-07-09 23:42:00,2.04468,2.04497,2.04424,2.04482,8000000.0
2009-07-09 23:43:00,2.04427,2.04451,2.04402,2.04451,10000000.0
2009-07-09 23:44:00,2.04461,2.04476,2.04414,2.04474,9000000.0
2009-07-09 23:45:00,2.04452,2.04497,2.04452,2.04497,7000000.0
2009-07-09 23:46:00,2.04397,2.04476,2.04365,2.04439,9000000.0
2009-07-09 23:47:00,2.04503,2.04503,2.04471,2.04471,8000000.0
2009-07-09 23:48:00,2.04503,2.04503,2.04468,2.0447,8000000.0
2009-07-09 23:49:00,2.04473,2.04474,2.04403,2.04443,10000000.0
2009-07-09 23:50:00,2.04446,2.04485,2.04415,2.04477,7000000.0
2009-07-09 23:51:00,2.04433,2.04463,2.04428,2.04428,11000000.0
2009-07-09 23:52:00,2.04464,2.04474,2.04419,2.04419,9000000.0
2009-07-09 23:53:00,2.04474,2.04474,2.04433,2.04453,7000000.0
2009-07-09 23:54:00,2.04466,2.0448,2.04453,2.04454,7000000.0
2009-07-09 23:55:00,2.04504,2.04504,2.04497,2.04504,9000000.0
2009-07-09 23:56:00,2.04496,2.04499,2.0443,2.0443,9000000.0
2009-07-09 23:57:00,2.04455,2.04502,2.04432,2.04486,10000000.0
2009-07-09 23:58:00,2.04502,2.04502,2.04484,2.04502,8000000.0
2009-07-09 23:59:00,2.04454,2.04504,2.04454,2.04477,10000000.0
2009-07-10 00:00:00,2.04487,2.04487,2.04384,2.04409,9000000.0
2009-07-10 00:01:00,2.04437,2.04456,2.04392,2.04416,11000000.0
2009-07-10 00:02:00,2.04442,2.04442,2.04391,2.04428,11000000.0
2009-07-10 00:03:00,2.04427,2.04449,2.04405,2.04429,8000000.0
2009-07-10 00:04:00,2.04428,2.04475,2.04413,2.04471,8000000.0
2009-07-10 00:05:00,2.0446,2.04488,2.04455,2.04459,7000000.0
2009-07-10 00:06:00,2.04476,2.04476,2.04377,2.04426,10000000.0
2009-07-10 00:07:00,2.04409,2.0448,2.04392,2.0448,8000000.0
2009-07-10 00:08:00,2.04455,2.04497,2.04404,2.04492,8000000.0
2009-07-10 00:09:00,2.0445,2.04488,2.04428,2.04483,11000000.0
2009-07-10 00:10:00,2.0444,2.04494,2.0444,2.04458,9000000.0
2009-07-10 00:11:00,2.04486,2.04521,2.04442,2.0449,10000000.0
2009-07-10 00:12:00,2.04487,2.04496,2.04421,2.04474,8000000.0
2009-07-10 00:13:00,2.04435,2.04498,2.04435,2.04498,8000000.0
2009-07-10 00:14:00,2.04494,2.04494,2.04397,2.04402,8000000.0
2009-07-10 00:15:00,2.04442,2.04469,2.04415,2.04469,7000000.0
2009-07-10 00:16:00,2.04375,2.04439,2.04353,2.04353,7000000.0
2009-07-10 00:17:00,2.04402,2.04436,2.04377,2.04408,9000000.0
2009-07-10 00:18:00,2.04406,2.04447,2.04406,2.04412,8000000.0
2009-07-10 00:19:00,2.04408,2.04437,2.04343,2.04437,11000000.0
2009-07-10 00:20:00,2.04415,2.04428,2.04394,2.04407,7000000.0
2009-07-10 00:21:00,2.04376,2.04421,2.04355,2.04386,7000000.0
2009-07-10 00:22:00,2.04398,2.04443,2.04375,2.04407,9000000.0
2009-07-10 00:23:00,2.04376,2.04434,2.04374,2.04427,11000000.0
2009-07-10 00:24:00,2.04434,2.04434,2.04386,2.04397,8000000.0
2009-07-10 00:25:00,2.04374,2.04454,2.04374,2.04454,8000000.0
2009-07-10 00:26:00,2.04463,2.04463,2.04392,2.04396,9000000.0
2009-07-10 00:27:00,2.04454,2.04455,2.04432,2.04441,9000000.0
2009-07-10 00:28:00,2.04435,2.04454,2.0441,2.04415,11000000.0
2009-07-10 00:29:00,2.04453,2.04453,2.04419,2.04453,7000000.0
2009-07-10 00:30:00,2.04447,2.0446,2.04387,2.044,8000000.0
2009-07-10 00:31:00,2.04393,2.04436,2.04366,2.04436,8000000.0
2009-07-10 00:32:00,2.04408,2.04461,2.04403,2.04423,8000000.0
2009-07-10 00:33:00,2.0445,2.04496,2.0445,2.04472,10000000.0
2009-07-10 00:34:00,2.04526,2.04526,2.04458,2.0449,9000000.0
2009-07-10 00:35:00,2.04512,2.04512,2.04488,2.04504,11000000.0
2009-07-10 00:36:00,2.04507,2.04507,2.04462,2.04474,7000000.0
2009-07-10 00:37:00,2.04406,2.0448,2.04406,2.04439,8000000.0
2009-07-10 00:38:00,2.04469,2.04475,2.04434,2.04434,7000000.0
2009-07-10 00:39:00,2.04457,2.04496,2.04457,2.04493,7000000.0
2009-07-10 00:40:00,2.04428,2.04489,2.04428,2.04428,8000000.0
2009-07-10 00:41:00,2.04424,2.04459,2.0439,2.04459,8000000.0
2009-07-10 00:42:00,2.04456,2.04458,2.04412,2.04412,8000000.0
2009-07-10 00:43:00,2.04475,2.04475,2.04415,2.04442,9000000.0
2009-07-10 00:44:00,2.04455,2.04477,2.04402,2.04419,8000000.0
2009-07-10 00:45:00,2.04403,2.04461,2.04403,2.04459,7000000.0
2009-07-10 00:46:00,2.04419,2.04474,2.04406,2.04406,7000000.0
2009-07-10 00:47:00,2.04463,2.04463,2.0443,2.04449,7000000.0
2009-07-10 00:48:00,2.04443,2.04454,2.04413,2.04413,10000000.0
2009-07-10 00:49:00,2.04374,2.04474,2.04374,2.04474,9000000.0
2009-07-10 00:50:00,2.04432,2.04462,2.0442,2.04431,8000000.0
2009-07-10 00:51:00,2.04451,2.04468,2.04437,2.04468,8000000.0
2009-07-10 00:52:00,2.04477,2.04484,2.04457,2.04484,10000000.0
2009-07-10 00:53:00,2.04461,2.04461,2.04401,2.04401,5000000.0
2009-07-10 00:54:00,2.04482,2.04488,2.0444,2.0444,7000000.0
2009-07-10 00:55:00,2.04468,2.04511,2.0445,2.04487,9000000.0
2009-07-10 00:56:00,2.04531,2.04552,2.04479,2.04502,8000000.0
2009-07-10 00:57:00,2.04557,2.04557,2.04418,2.04443,8000000.0
2009-07-10 00:58:00,2.04435,2.0451,2.04435,2.0451,10000000.0
2009-07-10 00:59:00,2.04501,2.04514,2.0441,2.04429,8000000.0
2009-07-10 01:00:00,2.0442,2.04456,2.04404,2.04456,9000000.0
2009-07-10 01:01:00,2.04389,2.0449,2.04389,2.04455,9000000.0
2009-07-10 01:02:00,2.04392,2.04439,2.04392,2.04428,7000000.0
2009-07-10 01:03:00,2.04367,2.0444,2.04367,2.0444,9000000.0
2009-07-10 01:04:00,2.04405,2.04412,2.04361,2.04385,10000000.0
2009-07-10 01:05:00,2.04435,2.04438,2.04275,2.04289,7000000.0
2009-07-10 01:06:00,2.04339,2.04339,2.04297,2.04309,7000000.0
2009-07-10 01:07:00,2.04268,2.04273,2.04196,2.04256,10000000.0
2009-07-10 01:08:00,2.04299,2.04356,2.04282,2.04322,11000000.0
2009-07-10 01:09:00,2.0432,2.04383,2.04306,2.04306,8000000.0
2009-07-10 01:10:00,2.04269,2.04343,2.04269,2.0432,11000000.0
2009-07-10 01:11:00,2.04311,2.04356,2.04261,2.04324,8000000.0
2009-07-10 01:12:00,2.04392,2.0442,2.04359,2.04386,10000000.0
2009-07-10 01:13:00,2.04453,2.04454,2.04434,2.04446,10000000.0
2009-07-10 01:14:00,2.04426,2.04426,2.04354,2.04354,7000000.0
2009-07-10 01:15:00,2.04362,2.04362,2.0429,2.04336,7000000.0
2009-07-10 01:16:00,2.04295,2.04341,2.04271,2.04302,11000000.0
2009-07-10 01:17:00,2.04323,2.04363,2.04318,2.04363,7000000.0
2009-07-10 01:18:00,2.04367,2.04367,2.04275,2.04319,8000000.0
2009-07-10 01:19:00,2.04304,2.04321,2.04234,2.0425,8000000.0
2009-07-10 01:20:00,2.04305,2.04305,2.04251,2.04273,8000000.0
2009-07-10 01:21:00,2.04239,2.04272,2.04199,2.0426,11000000.0
2009-07-10 01:22:00,2.04247,2.04267,2.04191,2.04191,8000000.0
2009-07-10 01:23:00,2.04245,2.04258,2.04216,2.04216,7000000.0
2009-07-10 01:24:00,2.0426,2.0426,2.04212,2.04212,11000000.0
2009-07-10 01:25:00,2.04219,2.04228,2.04147,2.04147,11000000.0
2009-07-10 01:26:00,2.04147,2.04191,2.04118,2.04147,9000000.0
2009-07-10 01:27:00,2.04189,2.0424,2.04189,2.04218,9000000.0
2009-07-10 01:28:00,2.04232,2.04232,2.04205,2.04225,7000000.0
2009-07-10 01:29:00,2.04223,2.04255,2.04217,2.04251,10000000.0
2009-07-10 01:30:00,2.04262,2.04262,2.04165,2.04227,8000000.0
2009-07-10 01:31:00,2.04201,2.04278,2.04172,2.04239,11000000.0
2009-07-10 01:32:00,2.04287,2.04287,2.04249,2.04262,7000000.0
2009-07-10 01:33:00,2.0425,2.04277,2.04242,2.04261,9000000.0
2009-07-10 01:34:00,2.04251,2.04281,2.04222,2.0425,9000000.0
2009-07-10 01:35:00,2.04256,2.0427,2.04221,2.0427,11000000.0
2009-07-10 01:36:00,2.04288,2.04291,2.04235,2.04263,10000000.0
2009-07-10 01:37:00,2.042,2.04257,2.04192,2.04257,8000000.0
2009-07-10 01:38:00,2.04233,2.04241,2.04106,2.04106,8000000.0
2009-07-10 01:39:00,2.04195,2.04195,2.04104,2.04109,9000000.0
2009-07-10 01:40:00,2.04154,2.04211,2.04138,2.04138,7000000.0
2009-07-10 01:41:00,2.04221,2.04252,2.04194,2.0424,7000000.0
2009-07-10 01:42:00,2.0417,2.04238,2.0416,2.04225,7000000.0
2009-07-10 01:43:00,2.04203,2.04208,2.04199,2.04204,7000000.0
2009-07-10 01:44:00,2.04238,2.04238,2.04168,2.04217,11000000.0
2009-07-10 01:45:00,2.04195,2.04217,2.04157,2.04205,10000000.0
2009-07-10 01:46:00,2.04169,2.04209,2.04135,2.04147,11000000.0
2009-07-10 01:47:00,2.04136,2.04183,2.04107,2.04155,8000000.0
2009-07-10 01:48:00,2.04163,2.04178,2.04124,2.04124,8000000.0
2009-07-10 01:49:00,2.04094,2.04172,2.04094,2.04132,8000000.0
2009-07-10 01:50:00,2.04169,2.04169,2.04089,2.04097,10000000.0
2009-07-10 01:51:00,2.04118,2.04185,2.04118,2.04177,8000000.0
2009-07-10 01:52:00,2.04203,2.04209,2.0414,2.0414,11000000.0
2009-07-10 01:53:00,2.0416,2.04214,2.0416,2.04204,7000000.0
2009-07-10 01:54:00,2.04202,2.04223,2.04156,2.04223,7000000.0
2009-07-10 01:55:00,2.04192,2.04229,2.04187,2.04226,7000000.0
2009-07-10 01:56:00,2.04191,2.04242,2.04184,2.04195,8000000.0
2009-07-10 01:57:00,2.04196,2.04233,2.04196,2.04211,10000000.0
2009-07-10 01:58:00,2.04226,2.0424,2.04172,2.04235,10000000.0
2009-07-10 02:01:00,2.0412,2.04182,2.0412,2.0414,7000000.0
2009-07-10 02:02:00,2.04166,2.04171,2.04126,2.04152,9000000.0
2009-07-10 02:03:00,2.04144,2.04146,2.04119,2.04119,8000000.0
2009-07-10 02:04:00,2.04132,2.04158,2.04121,2.04148,7000000.0
2009-07-10 02:05:00,2.04143,2.04176,2.04129,2.04176,12000000.0
2009-07-10 02:06:00,2.04177,2.04177,2.04081,2.04149,10000000.0
2009-07-10 02:07:00,2.04191,2.04191,2.04123,2.04133,15000000.0
2009-07-10 02:08:00,2.04124,2.04139,2.0409,2.04109,12000000.0
2009-07-10 02:09:00,2.04098,2.04157,2.04098,2.04153,21000000.0
2009-07-10 02:10:00,2.04163,2.04164,2.04143,2.04155,24000000.0
2009-07-10 02:11:00,2.0417,2.04172,2.04128,2.04144,18000000.0
2009-07-10 02:12:00,2.04145,2.04145,2.04101,2.04105,24000000.0
2009-07-10 02:13:00,2.04131,2.04131,2.04096,2.04106,19000000.0
2009-07-10 02:14:00,2.04111,2.04132,2.041,2.04132,8000000.0
2009-07-10 02:15:00,2.04092,2.0413,2.04078,2.04116,15000000.0
2009-07-10 02:16:00,2.04124,2.04124,2.04082,2.04091,17000000.0
2009-07-10 02:17:00,2.0411,2.0411,2.0405,2.04086,13000000.0
2009-07-10 02:18:00,2.04102,2.04102,2.04049,2.0406,23000000.0
2009-07-10 02:19:00,2.04033,2.04102,2.04033,2.04087,18000000.0
2009-07-10 02:20:00,2.04074,2.04093,2.04015,2.04031,9000000.0
2009-07-10 02:21:00,2.04033,2.04077,2.04033,2.0405,21000000.0
2009-07-10 02:22:00,2.04103,2.04103,2.04026,2.04083,25000000.0
2009-07-10 02:23:00,2.04057,2.04118,2.04053,2.04068,11000000.0
2009-07-10 02:24:00,2.04108,2.04127,2.04056,2.04108,11000000.0
2009-07-10 02:25:00,2.04103,2.04203,2.04103,2.04183,11000000.0
2009-07-10 02:26:00,2.04127,2.04161,2.04107,2.04136,7000000.0
2009-07-10 02:27:00,2.04117,2.04117,2.04063,2.04094,7000000.0
2009-07-10 02:28:00,2.04144,2.04144,2.04074,2.04101,18000000.0
2009-07-10 02:29:00,2.0405,2.04085,2.04016,2.04036,8000000.0
2009-07-10 02:30:00,2.0406,2.04079,2.04023,2.04051,7000000.0
2009-07-10 02:31:00,2.04011,2.04056,2.03996,2.04028,8000000.0
2009-07-10 02:32:00,2.04072,2.04072,2.04024,2.04059,10000000.0
2009-07-10 02:33:00,2.04006,2.04037,2.04003,2.04003,7000000.0
2009-07-10 02:34:00,2.04008,2.04042,2.03996,2.04003,7000000.0
2009-07-10 02:35:00,2.04018,2.04064,2.04018,2.04055,7000000.0
2009-07-10 02:36:00,2.04086,2.04086,2.03971,2.04002,10000000.0
2009-07-10 02:37:00,2.04003,2.04005,2.03946,2.03973,7000000.0
2009-07-10 02:38:00,2.03976,2.0404,2.0397,2.0404,8000000.0
2009-07-10 02:39:00,2.04013,2.04065,2.03939,2.04065,8000000.0
2009-07-10 02:40:00,2.0397,2.0402,2.03943,2.04004,7000000.0
2009-07-10 02:41:00,2.03987,2.04016,2.03901,2.04016,7000000.0
2009-07-10 02:42:00,2.04007,2.04019,2.03959,2.04019,8000000.0
2009-07-10 02:43:00,2.04016,2.04034,2.04013,2.04029,8000000.0
2009-07-10 02:44:00,2.03933,2.04032,2.03933,2.04014,11000000.0
2009-07-10 02:45:00,2.04002,2.04036,2.03998,2.04006,7000000.0
2009-07-10 02:46:00,2.04019,2.04019,2.03936,2.03936,11000000.0
2009-07-10 02:47:00,2.04004,2.04004,2.03954,2.03955,8000000.0
2009-07-10 02:48:00,2.03956,2.03977,2.03914,2.03914,10000000.0
2009-07-10 02:49:00,2.03884,2.03916,2.03842,2.03869,9000000.0
2009-07-10 02:50:00,2.03851,2.03913,2.0384,2.03913,7000000.0
2009-07-10 02:51:00,2.03885,2.03901,2.03875,2.03895,8000000.0
2009-07-10 02:52:00,2.03856,2.03903,2.0385,2.03878,11000000.0
2009-07-10 02:53:00,2.03877,2.03893,2.03836,2.03836,7000000.0
2009-07-10 02:54:00,2.03922,2.03922,2.03857,2.03857,10000000.0
2009-07-10 02:55:00,2.03864,2.03928,2.03822,2.03928,7000000.0
2009-07-10 02:56:00,2.03881,2.03905,2.03857,2.03895,11000000.0
2009-07-10 02:57:00,2.03901,2.03925,2.03874,2.03925,10000000.0
2009-07-10 02:58:00,2.03933,2.03933,2.03879,2.03913,10000000.0
2009-07-10 02:59:00,2.03881,2.03914,2.03877,2.03914,7000000.0
2009-07-10 03:00:00,2.03933,2.03933,2.03854,2.03854,8000000.0
2009-07-10 03:01:00,2.03894,2.03944,2.03894,2.03944,8000000.0
2009-07-10 03:02:00,2.03912,2.0392,2.03882,2.0392,9000000.0
2009-07-10 03:03:00,2.03936,2.03938,2.03908,2.03918,11000000.0
2009-07-10 03:04:00,2.03934,2.03958,2.03869,2.0394,8000000.0
2009-07-10 03:05:00,2.03907,2.03979,2.03907,2.03974,8000000.0
2009-07-10 03:06:00,2.03985,2.0399,2.03942,2.03965,8000000.0
2009-07-10 03:07:00,2.03953,2.04016,2.03953,2.03987,8000000.0
2009-07-10 03:08:00,2.03977,2.03983,2.03938,2.03943,8000000.0
2009-07-10 03:09:00,2.03953,2.03953,2.03906,2.03947,11000000.0
2009-07-10 03:11:00,2.0396,2.03986,2.03944,2.0398,11000000.0
2009-07-10 03:12:00,2.03974,2.03977,2.03933,2.03951,8000000.0
2009-07-10 03:13:00,2.03992,2.04003,2.03927,2.03993,7000000.0
2009-07-10 03:14:00,2.04002,2.04002,2.03946,2.03981,10000000.0
2009-07-10 03:15:00,2.03953,2.03993,2.03946,2.03993,7000000.0
2009-07-10 03:16:00,2.03972,2.03983,2.03921,2.03972,10000000.0
2009-07-10 03:17:00,2.03969,2.03997,2.03932,2.03932,7000000.0
2009-07-10 03:18:00,2.03983,2.04018,2.03966,2.03977,10000000.0
2009-07-10 03:19:00,2.03967,2.0401,2.03953,2.0399,8000000.0
2009-07-10 03:20:00,2.04035,2.04035,2.03962,2.03962,7000000.0
2009-07-10 03:21:00,2.03995,2.04001,2.03914,2.04,10000000.0
2009-07-10 03:22:00,2.04029,2.04029,2.03972,2.04009,10000000.0
2009-07-10 03:23:00,2.03994,2.04043,2.03981,2.04037,7000000.0
2009-07-10 03:24:00,2.04022,2.04074,2.04008,2.04064,7000000.0
2009-07-10 03:25:00,2.04044,2.04057,2.0403,2.04051,8000000.0
2009-07-10 03:26:00,2.04068,2.04068,2.03965,2.04042,9000000.0
2009-07-10 03:27:00,2.04016,2.04055,2.03956,2.04052,8000000.0
2009-07-10 03:28:00,2.0404,2.04048,2.04,2.04015,11000000.0
2009-07-10 03:29:00,2.03983,2.04029,2.03982,2.03986,7000000.0
2009-07-10 03:30:00,2.03943,2.04001,2.03924,2.03983,8000000.0
2009-07-10 03:31:00,2.03997,2.03997,2.03942,2.03942,7000000.0
2009-07-10 03:32:00,2.03993,2.03993,2.03957,2.0399,9000000.0
2009-07-10 03:33:00,2.03988,2.03992,2.03927,2.03955,11000000.0
2009-07-10 03:34:00,2.03987,2.03987,2.03887,2.03947,8000000.0
2009-07-10 03:35:00,2.03982,2.03982,2.03925,2.0398,10000000.0
2009-07-10 03:36:00,2.04011,2.04011,2.03983,2.03998,8000000.0
2009-07-10 03:37:00,2.03966,2.04024,2.0395,2.04024,9000000.0
2009-07-10 03:38:00,2.03967,2.04005,2.03953,2.03982,10000000.0
2009-07-10 03:39:00,2.0395,2.03985,2.0395,2.03979,7000000.0
2009-07-10 03:40:00,2.04016,2.04029,2.0396,2.04029,7000000.0
2009-07-10 03:41:00,2.03967,2.04028,2.03967,2.04021,7000000.0
2009-07-10 03:42:00,2.03989,2.04032,2.03946,2.0402,11000000.0
2009-07-10 03:43:00,2.03968,2.04057,2.03968,2.04057,7000000.0
2009-07-10 03:44:00,2.04012,2.04012,2.03926,2.03953,7000000.0
2009-07-10 03:45:00,2.03948,2.03948,2.03896,2.03896,7000000.0
2009-07-10 03:46:00,2.03927,2.03927,2.03855,2.03896,11000000.0
2009-07-10 03:47:00,2.03897,2.0392,2.03835,2.039,8000000.0
2009-07-10 03:48:00,2.03949,2.0395,2.03823,2.03823,9000000.0
2009-07-10 03:49:00,2.03799,2.03859,2.03798,2.03857,8000000.0
2009-07-10 03:50:00,2.03866,2.03868,2.03734,2.03792,11000000.0
2009-07-10 03:51:00,2.03858,2.03883,2.03752,2.03815,10000000.0
2009-07-10 03:52:00,2.03838,2.03856,2.03805,2.03844,8000000.0
2009-07-10 03:53:00,2.03805,2.0386,2.03805,2.0386,7000000.0
2009-07-10 03:54:00,2.03857,2.03894,2.0382,2.03857,8000000.0
2009-07-10 03:55:00,2.03844,2.03892,2.03801,2.03892,7000000.0
2009-07-10 03:56:00,2.03873,2.03887,2.03826,2.03881,7000000.0
2009-07-10 03:57:00,2.03876,2.03876,2.03778,2.0382,8000000.0
2009-07-10 03:58:00,2.03827,2.03832,2.03766,2.03786,8000000.0
2009-07-10 03:59:00,2.03836,2.03862,2.0383,2.03862,7000000.0
2009-07-10 04:00:00,2.03871,2.03918,2.0387,2.03877,8000000.0
2009-07-10 04:01:00,2.03899,2.03922,2.03834,2.03879,8000000.0
2009-07-10 04:02:00,2.03849,2.03863,2.03819,2.03856,9000000.0
2009-07-10 04:03:00,2.03842,2.03858,2.03838,2.03858,7000000.0
2009-07-10 04:04:00,2.0392,2.03935,2.03856,2.03934,11000000.0
2009-07-10 04:05:00,2.03946,2.03946,2.03849,2.03874,11000000.0
2009-07-10 04:06:00,2.03951,2.03951,2.03911,2.03913,8000000.0
2009-07-10 04:07:00,2.03893,2.03932,2.03869,2.03925,7000000.0
2009-07-10 04:08:00,2.03887,2.03922,2.03863,2.03896,9000000.0
2009-07-10 04:09:00,2.03893,2.03905,2.03847,2.03866,8000000.0
2009-07-10 04:10:00,2.03873,2.03926,2.03854,2.03886,10000000.0
2009-07-10 04:11:00,2.03879,2.03909,2.03852,2.03907,11000000.0
2009-07-10 04:12:00,2.03893,2.0391,2.03812,2.03812,8000000.0
2009-07-10 04:13:00,2.03851,2.03876,2.03786,2.03873,9000000.0
2009-07-10 04:14:00,2.03841,2.03853,2.03822,2.03844,7000000.0
2009-07-10 04:15:00,2.03857,2.03859,2.03825,2.03857,7000000.0
2009-07-10 04:16:00,2.03853,2.03853,2.03797,2.03824,8000000.0
2009-07-10 04:17:00,2.03809,2.03869,2.03809,2.03869,10000000.0
2009-07-10 04:18:00,2.03856,2.03949,2.03839,2.03936,7000000.0
2009-07-10 04:19:00,2.03908,2.03914,2.0385,2.0389,13000000.0
2009-07-10 04:20:00,2.03865,2.03872,2.0383,2.0386,15000000.0
2009-07-10 04:21:00,2.03892,2.03916,2.03848,2.03913,10000000.0
2009-07-10 04:22:00,2.03894,2.03894,2.03806,2.03864,7000000.0
2009-07-10 04:23:00,2.03854,2.03863,2.03826,2.03863,7000000.0
2009-07-10 04:24:00,2.03853,2.03897,2.03846,2.03887,8000000.0
2009-07-10 04:25:00,2.03905,2.03952,2.03882,2.03885,9000000.0
2009-07-10 04:26:00,2.03899,2.03899,2.03865,2.03872,7000000.0
2009-07-10 04:27:00,2.03823,2.03893,2.0382,2.03893,7000000.0
2009-07-10 04:28:00,2.0387,2.03877,2.03813,2.03847,7000000.0
2009-07-10 04:29:00,2.0386,2.0386,2.03809,2.03848,10000000.0
2009-07-10 04:30:00,2.03861,2.03861,2.03768,2.0383,9000000.0
2009-07-10 04:31:00,2.03832,2.03865,2.03805,2.03856,11000000.0
2009-07-10 04:32:00,2.0386,2.03901,2.03812,2.0387,10000000.0
2009-07-10 04:33:00,2.03866,2.03914,2.03847,2.03847,11000000.0
2009-07-10 04:34:00,2.03888,2.03888,2.03836,2.03872,8000000.0
2009-07-10 04:35:00,2.0388,2.03881,2.03834,2.03834,9000000.0
2009-07-10 04:36:00,2.03865,2.03891,2.03848,2.03877,8000000.0
2009-07-10 04:37:00,2.03809,2.03874,2.03809,2.03871,8000000.0
2009-07-10 04:38:00,2.03877,2.0388,2.03859,2.0387,7000000.0
2009-07-10 04:39:00,2.03859,2.03915,2.03854,2.03899,10000000.0
2009-07-10 04:40:00,2.0387,2.03901,2.03836,2.03836,7000000.0
2009-07-10 04:41:00,2.03883,2.03907,2.03836,2.03873,11000000.0
2009-07-10 04:42:00,2.03865,2.03878,2.03849,2.03877,12000000.0
2009-07-10 04:43:00,2.03885,2.03924,2.03863,2.03863,7000000.0
2009-07-10 04:44:00,2.03899,2.0392,2.03845,2.03856,7000000.0
2009-07-10 04:45:00,2.03901,2.03904,2.03873,2.03888,10000000.0
2009-07-10 04:46:00,2.03877,2.03898,2.0387,2.03897,8000000.0
2009-07-10 04:47:00,2.03947,2.03953,2.03876,2.03931,9000000.0
2009-07-10 04:48:00,2.03941,2.03941,2.038,2.03895,15000000.0
2009-07-10 04:49:00,2.03894,2.03931,2.03877,2.03895,19000000.0
2009-07-10 04:50:00,2.03917,2.03923,2.03883,2.0391,16000000.0
2009-07-10 04:51:00,2.03911,2.03959,2.03884,2.03959,7000000.0
2009-07-10 04:52:00,2.03958,2.03981,2.03913,2.03978,8000000.0
2009-07-10 04:53:00,2.03912,2.03972,2.03898,2.03972,8000000.0
2009-07-10 04:54:00,2.03885,2.03956,2.03885,2.03927,11000000.0
2009-07-10 04:55:00,2.03918,2.03918,2.03874,2.03874,22000000.0
2009-07-10 04:56:00,2.03898,2.03918,2.03869,2.03904,11000000.0
2009-07-10 04:57:00,2.03899,2.03963,2.03899,2.03963,20000000.0
2009-07-10 04:58:00,2.03955,2.03955,2.03879,2.03879,38000000.0
2009-07-10 04:59:00,2.03878,2.0394,2.03878,2.0394,8000000.0
2009-07-10 05:00:00,2.03966,2.03966,2.03916,2.03916,9000000.0
2009-07-10 05:01:00,2.03936,2.03968,2.03907,2.03929,18000000.0
2009-07-10 05:02:00,2.03916,2.03951,2.03881,2.03933,18000000.0
2009-07-10 05:03:00,2.03919,2.03976,2.03919,2.03948,24000000.0
2009-07-10 05:04:00,2.03938,2.03969,2.03915,2.03948,16000000.0
2009-07-10 05:05:00,2.0393,2.03976,2.03873,2.03879,20000000.0
2009-07-10 05:06:00,2.03848,2.03882,2.03816,2.03816,20000000.0
2009-07-10 05:07:00,2.03808,2.03875,2.03808,2.03854,21000000.0
2009-07-10 05:08:00,2.03867,2.03873,2.03831,2.03869,30000000.0
2009-07-10 05:09:00,2.03857,2.03937,2.03857,2.03937,24000000.0
2009-07-10 05:10:00,2.03937,2.03947,2.03881,2.03904,7000000.0
2009-07-10 05:11:00,2.03916,2.03916,2.03846,2.03886,17000000.0
2009-07-10 05:12:00,2.03839,2.03895,2.03839,2.03874,10000000.0
2009-07-10 05:13:00,2.03904,2.03915,2.03866,2.03883,23000000.0
2009-07-10 05:14:00,2.03921,2.03924,2.03867,2.03881,11000000.0
2009-07-10 05:15:00,2.03884,2.03904,2.0387,2.03902,12000000.0
2009-07-10 05:16:00,2.03886,2.03886,2.03825,2.03843,11000000.0
2009-07-10 05:17:00,2.03809,2.03845,2.03803,2.03811,8000000.0
2009-07-10 05:18:00,2.03832,2.03832,2.03802,2.03809,7000000.0
2009-07-10 05:19:00,2.03826,2.03853,2.03813,2.03837,10000000.0
2009-07-10 05:20:00,2.03823,2.03842,2.03817,2.0384,19000000.0
2009-07-10 05:21:00,2.03809,2.03858,2.03809,2.03838,21000000.0
2009-07-10 05:22:00,2.03861,2.03866,2.03836,2.03849,26000000.0
2009-07-10 05:23:00,2.03825,2.03875,2.03805,2.03828,21000000.0
2009-07-10 05:24:00,2.03845,2.03858,2.03802,2.03833,17000000.0
2009-07-10 05:25:00,2.03828,2.03846,2.03796,2.03822,13000000.0
2009-07-10 05:26:00,2.03863,2.03863,2.03791,2.03826,31000000.0
2009-07-10 05:27:00,2.03812,2.03837,2.03801,2.03818,7000000.0
2009-07-10 05:28:00,2.03801,2.03868,2.03801,2.03851,7000000.0
2009-07-10 05:29:00,2.03858,2.03886,2.03835,2.03835,28000000.0
2009-07-10 05:30:00,2.03864,2.03864,2.03807,2.03813,7000000.0
2009-07-10 05:31:00,2.03804,2.03836,2.0379,2.03828,17000000.0
2009-07-10 05:32:00,2.03821,2.03825,2.03793,2.03816,14000000.0
2009-07-10 05:33:00,2.03807,2.03852,2.03804,2.03822,27000000.0
2009-07-10 05:34:00,2.03832,2.03832,2.03783,2.03802,31000000.0
2009-07-10 05:35:00,2.03805,2.0383,2.03792,2.03792,16000000.0
2009-07-10 05:36:00,2.03829,2.03829,2.03751,2.03751,7000000.0
2009-07-10 05:37:00,2.03801,2.03813,2.0376,2.038,13000000.0
2009-07-10 05:38:00,2.03782,2.03793,2.03742,2.03768,12000000.0
2009-07-10 05:39:00,2.03782,2.03795,2.03732,2.03777,21000000.0
2009-07-10 05:40:00,2.03814,2.03816,2.03766,2.03803,17000000.0
2009-07-10 05:41:00,2.03785,2.03823,2.03785,2.03809,19000000.0
2009-07-10 05:42:00,2.03827,2.0385,2.03811,2.03839,9000000.0
2009-07-10 05:43:00,2.03835,2.03848,2.03825,2.03841,11000000.0
2009-07-10 05:44:00,2.03828,2.03852,2.03821,2.03825,10000000.0
2009-07-10 05:45:00,2.03841,2.03879,2.03818,2.03825,12000000.0
2009-07-10 05:46:00,2.03859,2.03862,2.03806,2.03858,14000000.0
2009-07-10 05:47:00,2.03792,2.03865,2.03792,2.03822,20000000.0
2009-07-10 05:48:00,2.03873,2.03873,2.03827,2.03827,10000000.0
2009-07-10 05:49:00,2.03819,2.03852,2.03807,2.03852,10000000.0
2009-07-10 05:50:00,2.03829,2.03829,2.03801,2.03809,7000000.0
2009-07-10 05:51:00,2.03806,2.0387,2.03806,2.03837,29000000.0
2009-07-10 05:52:00,2.03852,2.0386,2.03837,2.03846,9000000.0
2009-07-10 05:53:00,2.03818,2.03841,2.0378,2.03783,29000000.0
2009-07-10 05:54:00,2.03801,2.03802,2.03732,2.03758,21000000.0
2009-07-10 05:55:00,2.03776,2.03776,2.03762,2.03771,9000000.0
2009-07-10 05:56:00,2.03767,2.0379,2.03737,2.03785,12000000.0
2009-07-10 05:57:00,2.03813,2.0384,2.0377,2.0383,10000000.0
2009-07-10 05:58:00,2.03795,2.03804,2.03766,2.03778,12000000.0
2009-07-10 05:59:00,2.03774,2.03816,2.03774,2.03801,20000000.0
2009-07-10 06:00:00,2.03803,2.03818,2.03781,2.03808,11000000.0
2009-07-10 06:01:00,2.03857,2.03907,2.0383,2.03907,9000000.0
2009-07-10 06:02:00,2.03834,2.03882,2.03831,2.03846,7000000.0
2009-07-10 06:03:00,2.03877,2.03881,2.03842,2.03857,16000000.0
2009-07-10 06:04:00,2.03862,2.03862,2.03838,2.03859,12000000.0
2009-07-10 06:05:00,2.03846,2.03859,2.03843,2.03852,14000000.0
2009-07-10 06:06:00,2.03869,2.03885,2.03837,2.03872,26000000.0
2009-07-10 06:07:00,2.03871,2.03871,2.03809,2.03809,20000000.0
2009-07-10 06:08:00,2.03832,2.03838,2.03794,2.03815,8000000.0
2009-07-10 06:09:00,2.03784,2.03839,2.03781,2.03802,20000000.0
2009-07-10 06:10:00,2.03843,2.03843,2.03759,2.0378,8000000.0
2009-07-10 06:11:00,2.03684,2.03794,2.03684,2.03774,7000000.0
2009-07-10 06:12:00,2.03766,2.03802,2.0369,2.0369,8000000.0
2009-07-10 06:13:00,2.03762,2.03782,2.0372,2.03782,7000000.0
2009-07-10 06:14:00,2.03767,2.03767,2.03698,2.03698,7000000.0
2009-07-10 06:15:00,2.03755,2.03762,2.03666,2.03699,10000000.0
2009-07-10 06:16:00,2.03736,2.03746,2.03681,2.03684,8000000.0
2009-07-10 06:17:00,2.03678,2.037,2.03678,2.037,7000000.0
2009-07-10 06:18:00,2.03789,2.03789,2.03698,2.03698,10000000.0
2009-07-10 06:19:00,2.03685,2.03709,2.0367,2.03709,8000000.0
2009-07-10 06:20:00,2.03721,2.03721,2.03679,2.03707,8000000.0
2009-07-10 06:21:00,2.03716,2.03802,2.03716,2.03758,11000000.0
2009-07-10 06:22:00,2.03773,2.03799,2.03735,2.03787,9000000.0
2009-07-10 06:23:00,2.03774,2.0379,2.03716,2.03785,9000000.0
2009-07-10 06:24:00,2.03828,2.0384,2.03748,2.03827,11000000.0
2009-07-10 06:25:00,2.03733,2.03792,2.03727,2.03729,7000000.0
2009-07-10 06:26:00,2.03806,2.03806,2.03724,2.03731,10000000.0
2009-07-10 06:27:00,2.03733,2.03831,2.03733,2.03811,10000000.0
2009-07-10 06:28:00,2.03827,2.03847,2.03757,2.03822,9000000.0
2009-07-10 06:29:00,2.03796,2.03842,2.03752,2.03752,9000000.0
2009-07-10 06:30:00,2.03797,2.0381,2.03758,2.03808,20000000.0
2009-07-10 06:31:00,2.03816,2.03819,2.03734,2.03757,13000000.0
2009-07-10 06:32:00,2.03805,2.03852,2.03768,2.03852,37000000.0
2009-07-10 06:33:00,2.03833,2.03858,2.03781,2.03836,21000000.0
2009-07-10 06:34:00,2.03829,2.03856,2.03808,2.0381,25000000.0
2009-07-10 06:35:00,2.03761,2.03791,2.03761,2.03789,20000000.0
2009-07-10 06:36:00,2.03796,2.03817,2.03763,2.03807,10000000.0
2009-07-10 06:37:00,2.038,2.0384,2.03768,2.0384,13000000.0
2009-07-10 06:38:00,2.03866,2.03866,2.03832,2.03845,30000000.0
2009-07-10 06:39:00,2.03825,2.03873,2.03776,2.038,23000000.0
2009-07-10 06:40:00,2.03807,2.03836,2.03774,2.03803,24000000.0
2009-07-10 06:41:00,2.03821,2.03839,2.03798,2.03817,24000000.0
2009-07-10 06:42:00,2.03866,2.03866,2.03817,2.03839,14000000.0
2009-07-10 06:43:00,2.03803,2.03852,2.03803,2.03852,12000000.0
2009-07-10 06:44:00,2.03853,2.03898,2.03819,2.03898,18000000.0
2009-07-10 06:45:00,2.03892,2.03913,2.03867,2.03897,19000000.0
2009-07-10 06:46:00,2.03927,2.03927,2.03868,2.03896,21000000.0
2009-07-10 06:47:00,2.03891,2.03897,2.0386,2.03892,17000000.0
2009-07-10 06:48:00,2.03905,2.03905,2.03856,2.03896,32000000.0
2009-07-10 06:49:00,2.03863,2.03912,2.03852,2.03897,17000000.0
2009-07-10 06:50:00,2.03917,2.03917,2.03851,2.03857,33000000.0
2009-07-10 06:51:00,2.03878,2.03887,2.03833,2.03858,18000000.0
2009-07-10 06:52:00,2.03863,2.0388,2.03833,2.03857,18000000.0
2009-07-10 06:53:00,2.0384,2.03911,2.0383,2.03911,7000000.0
2009-07-10 06:54:00,2.0383,2.03868,2.0383,2.03839,20000000.0
2009-07-10 06:55:00,2.03822,2.0386,2.03816,2.03846,34000000.0
2009-07-10 06:56:00,2.03866,2.03866,2.03804,2.03805,23000000.0
2009-07-10 06:57:00,2.03821,2.03821,2.03777,2.03793,10000000.0
2009-07-10 06:58:00,2.03812,2.03814,2.03764,2.03798,24000000.0
2009-07-10 06:59:00,2.038,2.03832,2.03779,2.03805,13000000.0
2009-07-10 07:00:00,2.03845,2.03855,2.03804,2.03855,10000000.0
2009-07-10 07:01:00,2.03832,2.03846,2.03801,2.03832,9000000.0
2009-07-10 07:02:00,2.03858,2.03858,2.03791,2.0382,8000000.0
2009-07-10 07:03:00,2.03763,2.03811,2.03745,2.03752,20000000.0
2009-07-10 07:04:00,2.03777,2.03792,2.03734,2.03776,31000000.0
2009-07-10 07:05:00,2.0377,2.03794,2.03723,2.03773,23000000.0
2009-07-10 07:06:00,2.03781,2.03781,2.03726,2.03764,11000000.0
2009-07-10 07:07:00,2.03718,2.03755,2.03697,2.03736,20000000.0
2009-07-10 07:08:00,2.03704,2.03777,2.03702,2.03762,9000000.0
2009-07-10 07:09:00,2.03724,2.03795,2.0372,2.03794,8000000.0
2009-07-10 07:10:00,2.03804,2.03832,2.03762,2.03816,18000000.0
2009-07-10 07:11:00,2.0379,2.03862,2.0379,2.03822,32000000.0
2009-07-10 07:12:00,2.0387,2.0387,2.03807,2.03842,11000000.0
2009-07-10 07:13:00,2.03838,2.03838,2.03795,2.03824,7000000.0
2009-07-10 07:14:00,2.03824,2.03879,2.03803,2.03866,28000000.0
2009-07-10 07:15:00,2.03861,2.03861,2.03777,2.03837,45000000.0
2009-07-10 07:16:00,2.0376,2.03808,2.03718,2.03808,29000000.0
2009-07-10 07:17:00,2.03792,2.03805,2.03756,2.03797,25000000.0
2009-07-10 07:18:00,2.03822,2.03871,2.03788,2.03823,26000000.0
2009-07-10 07:19:00,2.03844,2.0385,2.03793,2.03834,28000000.0
2009-07-10 07:20:00,2.03831,2.03831,2.03764,2.03764,16000000.0
2009-07-10 07:21:00,2.03749,2.03813,2.03641,2.03813,26000000.0
2009-07-10 07:22:00,2.03872,2.03872,2.03827,2.03831,18000000.0
2009-07-10 07:23:00,2.03741,2.03822,2.03741,2.03762,17000000.0
2009-07-10 07:24:00,2.0382,2.0382,2.03763,2.03797,20000000.0
2009-07-10 07:25:00,2.03747,2.03871,2.03727,2.03846,28000000.0
2009-07-10 07:26:00,2.03832,2.03859,2.03695,2.03834,40000000.0
2009-07-10 07:27:00,2.03801,2.03818,2.03637,2.03637,14000000.0
2009-07-10 07:28:00,2.03812,2.03822,2.03683,2.03803,18000000.0
2009-07-10 07:29:00,2.03786,2.03831,2.03663,2.03827,31000000.0
2009-07-10 07:30:00,2.03859,2.03859,2.03682,2.03682,46000000.0
2009-07-10 07:31:00,2.03767,2.03892,2.03691,2.03892,37000000.0
2009-07-10 07:32:00,2.03883,2.03899,2.03755,2.03868,23000000.0
2009-07-10 07:33:00,2.03783,2.03923,2.03783,2.03872,56000000.0
2009-07-10 07:34:00,2.03905,2.03905,2.03746,2.03746,32000000.0
2009-07-10 07:35:00,2.0387,2.039,2.03752,2.03875,30000000.0
2009-07-10 07:36:00,2.03869,2.03869,2.03711,2.03711,30000000.0
2009-07-10 07:37:00,2.03791,2.03831,2.03681,2.03799,15000000.0
2009-07-10 07:38:00,2.03788,2.03797,2.03634,2.03735,15000000.0
2009-07-10 07:39:00,2.03752,2.03787,2.03558,2.03742,50000000.0
2009-07-10 07:40:00,2.03735,2.0376,2.03623,2.03623,22000000.0
2009-07-10 07:41:00,2.03657,2.03782,2.03649,2.03649,13000000.0
2009-07-10 07:42:00,2.03778,2.0379,2.03677,2.03753,18000000.0
2009-07-10 07:43:00,2.03789,2.03815,2.03696,2.03815,19000000.0
2009-07-10 07:44:00,2.03808,2.03812,2.03632,2.03632,19000000.0
2009-07-10 07:45:00,2.03751,2.03779,2.03631,2.03779,10000000.0
2009-07-10 07:46:00,2.03725,2.03741,2.03639,2.03741,14000000.0
2009-07-10 07:47:00,2.0371,2.03754,2.03592,2.036,16000000.0
2009-07-10 07:48:00,2.03735,2.03735,2.03514,2.0369,21000000.0
2009-07-10 07:49:00,2.03519,2.03682,2.03518,2.03672,16000000.0
2009-07-10 07:50:00,2.03712,2.03721,2.03599,2.03721,33000000.0
2009-07-10 07:51:00,2.03714,2.03714,2.03539,2.03649,32000000.0
2009-07-10 07:52:00,2.03658,2.03705,2.03534,2.03684,50000000.0
2009-07-10 07:53:00,2.03659,2.03798,2.03599,2.03798,7000000.0
2009-07-10 07:54:00,2.03788,2.03808,2.03675,2.03675,50000000.0
2009-07-10 07:55:00,2.03774,2.0381,2.03679,2.03791,35000000.0
2009-07-10 07:56:00,2.03835,2.03843,2.03725,2.03843,23000000.0
2009-07-10 07:57:00,2.03827,2.0384,2.03717,2.03768,27000000.0
2009-07-10 07:58:00,2.03841,2.03841,2.03682,2.03762,32000000.0
2009-07-10 07:59:00,2.03774,2.0378,2.03617,2.03748,49000000.0
2009-07-10 08:00:00,2.03758,2.03774,2.03625,2.03648,54000000.0
2009-07-10 08:01:00,2.03711,2.03774,2.03582,2.03754,35000000.0
2009-07-10 08:02:00,2.0382,2.0383,2.03643,2.03806,39000000.0
2009-07-10 08:03:00,2.03688,2.03842,2.03688,2.03833,21000000.0
2009-07-10 08:04:00,2.03878,2.03878,2.03798,2.03798,23000000.0
2009-07-10 08:05:00,2.03764,2.0381,2.03607,2.03695,20000000.0
2009-07-10 08:06:00,2.03692,2.03707,2.03585,2.03691,9000000.0
2009-07-10 08:07:00,2.03646,2.03682,2.03606,2.03682,10000000.0
2009-07-10 08:08:00,2.03698,2.03729,2.03686,2.03718,14000000.0
2009-07-10 08:09:00,2.03709,2.03784,2.03629,2.03784,44000000.0
2009-07-10 08:10:00,2.03754,2.03778,2.03728,2.03728,34000000.0
2009-07-10 08:11:00,2.03717,2.03762,2.03711,2.0375,28000000.0
2009-07-10 08:12:00,2.03745,2.03807,2.03672,2.03772,46000000.0
2009-07-10 08:13:00,2.03769,2.03797,2.03644,2.0368,45000000.0
2009-07-10 08:14:00,2.04092,2.04092,2.03639,2.037,25000000.0
2009-07-10 08:15:00,2.03688,2.0373,2.03627,2.0373,10000000.0
2009-07-10 08:16:00,2.03785,2.03808,2.03667,2.03709,12000000.0
2009-07-10 08:17:00,2.03668,2.03778,2.03668,2.03727,15000000.0
2009-07-10 08:18:00,2.03759,2.03844,2.03759,2.0378,21000000.0
2009-07-10 08:19:00,2.03757,2.03882,2.03757,2.03792,31000000.0
2009-07-10 08:20:00,2.03889,2.03889,2.03805,2.03829,19000000.0
2009-07-10 08:21:00,2.03769,2.03801,2.0364,2.0366,14000000.0
2009-07-10 08:22:00,2.03776,2.03776,2.03636,2.03656,29000000.0
2009-07-10 08:23:00,2.03751,2.03795,2.03641,2.03727,22000000.0
2009-07-10 08:24:00,2.03701,2.03735,2.03684,2.03702,17000000.0
2009-07-10 08:25:00,2.03718,2.03792,2.03707,2.03707,36000000.0
2009-07-10 08:26:00,2.03805,2.03813,2.03653,2.03766,11000000.0
2009-07-10 08:27:00,2.03742,2.03786,2.037,2.03752,8000000.0
2009-07-10 08:28:00,2.03836,2.03842,2.03772,2.0379,43000000.0
2009-07-10 08:29:00,2.03818,2.03865,2.03775,2.0386,15000000.0
2009-07-10 08:30:00,2.03883,2.03897,2.03833,2.03872,40000000.0
2009-07-10 08:31:00,2.03868,2.03893,2.0374,2.0387,53000000.0
2009-07-10 08:32:00,2.03846,2.03846,2.03656,2.03776,63000000.0
2009-07-10 08:33:00,2.0382,2.0384,2.03754,2.03781,54000000.0
2009-07-10 08:34:00,2.03792,2.03792,2.03687,2.03725,42000000.0
2009-07-10 08:35:00,2.03748,2.03748,2.0369,2.03716,38000000.0
2009-07-10 08:36:00,2.03731,2.0378,2.03648,2.0378,23000000.0
2009-07-10 08:37:00,2.03772,2.03812,2.03676,2.03677,42000000.0
2009-07-10 08:38:00,2.03818,2.03818,2.03673,2.03738,36000000.0
2009-07-10 08:39:00,2.03734,2.03772,2.03642,2.03766,27000000.0
2009-07-10 08:40:00,2.03751,2.0377,2.0362,2.03749,16000000.0
2009-07-10 08:41:00,2.03798,2.03826,2.03677,2.03742,50000000.0
2009-07-10 08:42:00,2.03786,2.03786,2.03719,2.03738,71000000.0
2009-07-10 08:43:00,2.03702,2.03775,2.03562,2.03775,57000000.0
2009-07-10 08:44:00,2.03734,2.0381,2.03675,2.0381,72000000.0
2009-07-10 08:45:00,2.03729,2.03863,2.03729,2.03814,57000000.0
2009-07-10 08:46:00,2.03844,2.03845,2.03672,2.03807,47000000.0
2009-07-10 08:47:00,2.03838,2.03838,2.03639,2.03742,43000000.0
2009-07-10 08:48:00,2.03764,2.03803,2.03629,2.03711,35000000.0
2009-07-10 08:49:00,2.03674,2.03696,2.0359,2.0362,35000000.0
2009-07-10 08:50:00,2.03711,2.03791,2.03626,2.03706,80000000.0
2009-07-10 08:51:00,2.03661,2.03661,2.03525,2.03573,66000000.0
2009-07-10 08:52:00,2.03621,2.03663,2.03492,2.03663,48000000.0
2009-07-10 08:53:00,2.03677,2.03685,2.03539,2.03634,48000000.0
2009-07-10 08:54:00,2.03661,2.03686,2.03619,2.03686,57000000.0
2009-07-10 08:55:00,2.0365,2.03655,2.03458,2.03547,78000000.0
2009-07-10 08:56:00,2.0355,2.03604,2.03518,2.03584,43000000.0
2009-07-10 08:57:00,2.03563,2.03583,2.03505,2.03559,47000000.0
2009-07-10 08:58:00,2.0364,2.0364,2.03493,2.03553,86000000.0
2009-07-10 08:59:00,2.03559,2.03613,2.03498,2.03608,96000000.0
2009-07-10 09:00:00,2.03617,2.03655,2.03465,2.03568,20000000.0
2009-07-10 09:01:00,2.03593,2.03614,2.03498,2.03614,23000000.0
2009-07-10 09:02:00,2.03622,2.03633,2.03535,2.03585,27000000.0
2009-07-10 09:03:00,2.03531,2.03583,2.03517,2.0355,19000000.0
2009-07-10 09:04:00,2.03601,2.03601,2.03438,2.03494,42000000.0
2009-07-10 09:05:00,2.03534,2.03577,2.03514,2.03527,38000000.0
2009-07-10 09:06:00,2.03558,2.03585,2.03531,2.03566,47000000.0
2009-07-10 09:07:00,2.03573,2.03573,2.03371,2.03375,39000000.0
2009-07-10 09:08:00,2.03359,2.03405,2.03231,2.03385,31000000.0
2009-07-10 09:09:00,2.03366,2.03429,2.03332,2.03429,33000000.0
2009-07-10 09:10:00,2.03423,2.0346,2.03286,2.0344,48000000.0
2009-07-10 09:11:00,2.03468,2.03476,2.03302,2.03416,21000000.0
2009-07-10 09:12:00,2.03418,2.03474,2.03354,2.03474,20000000.0
2009-07-10 09:13:00,2.0345,2.03473,2.03421,2.03473,47000000.0
2009-07-10 09:14:00,2.03466,2.03477,2.03309,2.03313,56000000.0
2009-07-10 09:15:00,2.03439,2.03478,2.03313,2.03449,61000000.0
2009-07-10 09:16:00,2.03497,2.03497,2.03252,2.0333,47000000.0
2009-07-10 09:17:00,2.03357,2.03373,2.03256,2.03309,47000000.0
2009-07-10 09:18:00,2.03305,2.03322,2.03249,2.03261,39000000.0
2009-07-10 09:19:00,2.03258,2.03312,2.03199,2.03271,69000000.0
2009-07-10 09:20:00,2.03283,2.03283,2.03202,2.03248,28000000.0
2009-07-10 09:21:00,2.03239,2.03268,2.03205,2.03252,55000000.0
2009-07-10 09:22:00,2.03242,2.03251,2.03076,2.03093,50000000.0
2009-07-10 09:23:00,2.03207,2.03237,2.03017,2.03194,43000000.0
2009-07-10 09:24:00,2.03201,2.03265,2.03114,2.03265,34000000.0
2009-07-10 09:25:00,2.03242,2.03278,2.03196,2.03213,56000000.0
2009-07-10 09:26:00,2.03233,2.03259,2.03179,2.03216,55000000.0
2009-07-10 09:27:00,2.0324,2.03257,2.03216,2.03257,62000000.0
2009-07-10 09:28:00,2.03281,2.033,2.0325,2.03265,59000000.0
2009-07-10 09:29:00,2.03277,2.03277,2.03057,2.03192,46000000.0
2009-07-10 09:30:00,2.03172,2.03172,2.03031,2.03117,21000000.0
2009-07-10 09:31:00,2.0311,2.03137,2.02988,2.0313,38000000.0
2009-07-10 09:32:00,2.03149,2.03178,2.03031,2.03101,56000000.0
2009-07-10 09:33:00,2.03119,2.03161,2.03107,2.03161,57000000.0
2009-07-10 09:34:00,2.03171,2.03198,2.03121,2.03157,72000000.0
2009-07-10 09:35:00,2.03125,2.03198,2.03104,2.03197,55000000.0
2009-07-10 09:36:00,2.03196,2.032,2.03117,2.03117,66000000.0
2009-07-10 09:37:00,2.03173,2.03173,2.03062,2.0316,24000000.0
2009-07-10 09:38:00,2.03201,2.03201,2.03042,2.03178,51000000.0
2009-07-10 09:39:00,2.03212,2.03212,2.0301,2.0313,31000000.0
2009-07-10 09:40:00,2.03147,2.03168,2.03095,2.03121,33000000.0
2009-07-10 09:41:00,2.03165,2.03165,2.0307,2.0307,34000000.0
2009-07-10 09:42:00,2.0306,2.0306,2.02964,2.03002,33000000.0
2009-07-10 09:43:00,2.03002,2.03082,2.02989,2.03055,33000000.0
2009-07-10 09:44:00,2.03081,2.03115,2.03043,2.03054,67000000.0
2009-07-10 09:45:00,2.03053,2.03062,2.02878,2.03053,31000000.0
2009-07-10 09:46:00,2.03096,2.03136,2.03013,2.03136,22000000.0
2009-07-10 09:47:00,2.03112,2.03138,2.03026,2.0312,19000000.0
2009-07-10 09:48:00,2.0317,2.03182,2.03115,2.0316,22000000.0
2009-07-10 09:49:00,2.03108,2.032,2.03108,2.032,31000000.0
2009-07-10 09:50:00,2.03139,2.03194,2.031,2.03194,65000000.0
2009-07-10 09:51:00,2.03194,2.03194,2.0309,2.03142,120000000.0
2009-07-10 09:52:00,2.03153,2.0317,2.0302,2.0317,34000000.0
2009-07-10 09:53:00,2.03156,2.03169,2.03083,2.03093,37000000.0
2009-07-10 09:54:00,2.03115,2.03115,2.02925,2.02927,42000000.0
2009-07-10 09:55:00,2.03009,2.03021,2.02895,2.03014,65000000.0
2009-07-10 09:56:00,2.03002,2.03002,2.02832,2.02986,56000000.0
2009-07-10 09:57:00,2.02962,2.03055,2.02898,2.03037,61000000.0
2009-07-10 09:58:00,2.03109,2.03137,2.0301,2.03111,79000000.0
2009-07-10 09:59:00,2.03113,2.03162,2.0297,2.03131,68000000.0
2009-07-10 10:00:00,2.03151,2.03159,2.03005,2.03114,90000000.0
2009-07-10 10:01:00,2.03114,2.03131,2.03006,2.0312,72000000.0
2009-07-10 10:02:00,2.03139,2.03139,2.03078,2.03112,62000000.0
2009-07-10 10:03:00,2.03127,2.03212,2.03115,2.03212,67000000.0
2009-07-10 10:04:00,2.03215,2.03262,2.03094,2.03262,59000000.0
2009-07-10 10:05:00,2.03151,2.03224,2.03063,2.03188,85000000.0
2009-07-10 10:06:00,2.03231,2.0325,2.0317,2.0317,52000000.0
2009-07-10 10:07:00,2.032,2.03212,2.03143,2.03173,86000000.0
2009-07-10 10:08:00,2.03176,2.03176,2.03131,2.03154,62000000.0
2009-07-10 10:09:00,2.0315,2.03156,2.03071,2.03096,36000000.0
2009-07-10 10:10:00,2.03114,2.03114,2.02969,2.03073,16000000.0
2009-07-10 10:11:00,2.03042,2.03115,2.02932,2.03083,22000000.0
2009-07-10 10:12:00,2.03152,2.03159,2.03078,2.0311,39000000.0
2009-07-10 10:13:00,2.03072,2.03115,2.03007,2.0308,21000000.0
2009-07-10 10:14:00,2.03134,2.03151,2.03043,2.03151,38000000.0
2009-07-10 10:15:00,2.03012,2.03225,2.03012,2.03225,34000000.0
2009-07-10 10:16:00,2.03196,2.0325,2.03189,2.03238,57000000.0
2009-07-10 10:17:00,2.03292,2.03292,2.0321,2.0321,45000000.0
2009-07-10 10:18:00,2.03225,2.03253,2.03047,2.0314,45000000.0
2009-07-10 10:19:00,2.03146,2.03222,2.03092,2.03186,51000000.0
2009-07-10 10:20:00,2.03207,2.03207,2.03085,2.03183,41000000.0
2009-07-10 10:21:00,2.03126,2.03174,2.03102,2.03111,31000000.0
2009-07-10 10:22:00,2.03138,2.03138,2.02986,2.03039,37000000.0
2009-07-10 10:23:00,2.03025,2.03089,2.02922,2.03054,65000000.0
2009-07-10 10:24:00,2.03087,2.03142,2.02985,2.0308,79000000.0
2009-07-10 10:25:00,2.03088,2.03088,2.02908,2.02945,50000000.0
2009-07-10 10:26:00,2.03027,2.03059,2.02895,2.03015,52000000.0
2009-07-10 10:27:00,2.03032,2.03162,2.02994,2.03072,63000000.0
2009-07-10 10:28:00,2.03127,2.0313,2.02952,2.03005,76000000.0
2009-07-10 10:29:00,2.02998,2.03069,2.02915,2.02984,46000000.0
2009-07-10 10:30:00,2.03054,2.03138,2.03031,2.03036,44000000.0
2009-07-10 10:31:00,2.03038,2.03154,2.03037,2.0307,60000000.0
2009-07-10 10:32:00,2.03084,2.031,2.02957,2.02957,46000000.0
2009-07-10 10:33:00,2.03067,2.03134,2.02971,2.0311,48000000.0
2009-07-10 10:34:00,2.03124,2.03125,2.02985,2.03125,73000000.0
2009-07-10 10:35:00,2.02993,2.03168,2.02993,2.03123,57000000.0
2009-07-10 10:36:00,2.03155,2.03207,2.03088,2.03207,64000000.0
2009-07-10 10:37:00,2.0318,2.03231,2.03153,2.03231,66000000.0
2009-07-10 10:38:00,2.03213,2.03228,2.03187,2.03202,49000000.0
2009-07-10 10:39:00,2.03197,2.03207,2.03104,2.03133,43000000.0
2009-07-10 10:40:00,2.03129,2.0317,2.0311,2.03163,66000000.0
2009-07-10 10:41:00,2.03176,2.03223,2.03172,2.0319,31000000.0
2009-07-10 10:42:00,2.03228,2.03236,2.03174,2.03227,39000000.0
2009-07-10 10:43:00,2.03204,2.0324,2.03136,2.03193,50000000.0
2009-07-10 10:44:00,2.03184,2.03184,2.03061,2.03101,52000000.0
2009-07-10 10:45:00,2.03154,2.03217,2.03129,2.03205,27000000.0
2009-07-10 10:46:00,2.03237,2.03237,2.03107,2.03232,38000000.0
2009-07-10 10:47:00,2.03213,2.03238,2.03154,2.03217,58000000.0
2009-07-10 10:48:00,2.03217,2.03217,2.03088,2.03159,57000000.0
2009-07-10 10:49:00,2.03143,2.03169,2.03107,2.03145,68000000.0
2009-07-10 10:50:00,2.03131,2.03154,2.03103,2.03103,62000000.0
2009-07-10 10:51:00,2.03076,2.03106,2.03054,2.03092,39000000.0
2009-07-10 10:52:00,2.03108,2.03134,2.03028,2.03106,53000000.0
2009-07-10 10:53:00,2.03097,2.03132,2.03084,2.03119,39000000.0
2009-07-10 10:54:00,2.03076,2.03076,2.02921,2.03011,10000000.0
2009-07-10 10:55:00,2.02928,2.03071,2.02928,2.03021,16000000.0
2009-07-10 10:56:00,2.03055,2.03055,2.02921,2.03038,70000000.0
2009-07-10 10:57:00,2.0297,2.03005,2.02878,2.03005,38000000.0
2009-07-10 10:58:00,2.02908,2.02989,2.02792,2.02825,52000000.0
2009-07-10 10:59:00,2.02955,2.03023,2.02955,2.02994,50000000.0
2009-07-10 11:00:00,2.03024,2.03045,2.02855,2.02971,33000000.0
2009-07-10 11:01:00,2.03002,2.03039,2.02921,2.03014,42000000.0
2009-07-10 11:02:00,2.03029,2.03033,2.02917,2.02965,67000000.0
2009-07-10 11:03:00,2.03004,2.03072,2.0298,2.03043,62000000.0
2009-07-10 11:04:00,2.03089,2.03089,2.02942,2.0303,43000000.0
2009-07-10 11:05:00,2.03035,2.03075,2.02912,2.03016,57000000.0
2009-07-10 11:06:00,2.03045,2.03045,2.0287,2.02972,62000000.0
2009-07-10 11:07:00,2.02961,2.03003,2.02853,2.02942,49000000.0
2009-07-10 11:08:00,2.0295,2.0295,2.0275,2.02865,58000000.0
2009-07-10 11:09:00,2.02885,2.03007,2.02856,2.03007,61000000.0
2009-07-10 11:10:00,2.03006,2.03006,2.02825,2.02957,58000000.0
2009-07-10 11:11:00,2.0293,2.02945,2.02823,2.02919,64000000.0
2009-07-10 11:12:00,2.02967,2.03029,2.02854,2.03029,59000000.0
2009-07-10 11:13:00,2.02995,2.03063,2.0293,2.03063,63000000.0
2009-07-10 11:14:00,2.0309,2.0309,2.02923,2.02923,60000000.0
2009-07-10 11:15:00,2.03021,2.03056,2.02916,2.03049,59000000.0
2009-07-10 11:16:00,2.03058,2.03058,2.0288,2.02972,39000000.0
2009-07-10 11:17:00,2.02978,2.02985,2.02892,2.02947,57000000.0
2009-07-10 11:18:00,2.02988,2.02991,2.02818,2.0297,48000000.0
2009-07-10 11:19:00,2.02979,2.03013,2.02882,2.02998,62000000.0
2009-07-10 11:20:00,2.02976,2.02976,2.02886,2.02918,9000000.0
2009-07-10 11:21:00,2.02962,2.02962,2.0291,2.0292,11000000.0
2009-07-10 11:22:00,2.02951,2.02951,2.02892,2.02914,7000000.0
2009-07-10 11:23:00,2.02904,2.02954,2.02782,2.02954,11000000.0
2009-07-10 11:24:00,2.03043,2.03043,2.02912,2.03007,10000000.0
2009-07-10 11:25:00,2.03004,2.03056,2.03004,2.03032,7000000.0
2009-07-10 11:26:00,2.03025,2.03083,2.02969,2.03015,32000000.0
2009-07-10 11:27:00,2.03038,2.03047,2.02916,2.03021,61000000.0
2009-07-10 11:28:00,2.03028,2.03071,2.02945,2.03006,37000000.0
2009-07-10 11:29:00,2.03008,2.03101,2.03008,2.03043,63000000.0
2009-07-10 11:30:00,2.03127,2.03151,2.03069,2.03108,48000000.0
2009-07-10 11:31:00,2.03087,2.031,2.02997,2.03032,64000000.0
2009-07-10 11:32:00,2.03065,2.03065,2.02958,2.0303,34000000.0
2009-07-10 11:33:00,2.03032,2.03069,2.02967,2.02988,41000000.0
2009-07-10 11:34:00,2.02975,2.02981,2.02878,2.02974,80000000.0
2009-07-10 11:35:00,2.02938,2.03009,2.02896,2.02902,49000000.0
2009-07-10 11:36:00,2.02887,2.02887,2.02798,2.02877,37000000.0
2009-07-10 11:37:00,2.02845,2.02894,2.02733,2.02864,50000000.0
2009-07-10 11:38:00,2.02905,2.02953,2.02825,2.02892,47000000.0
2009-07-10 11:39:00,2.02816,2.02931,2.02775,2.02884,39000000.0
2009-07-10 11:40:00,2.029,2.029,2.02768,2.02849,24000000.0
2009-07-10 11:41:00,2.02808,2.0293,2.02749,2.02862,53000000.0
2009-07-10 11:42:00,2.02859,2.02859,2.02718,2.02816,26000000.0
2009-07-10 11:43:00,2.02837,2.02849,2.02689,2.02802,24000000.0
2009-07-10 11:44:00,2.02812,2.02873,2.02806,2.02859,14000000.0
2009-07-10 11:45:00,2.02864,2.02935,2.02819,2.02935,20000000.0
2009-07-10 11:46:00,2.02972,2.0298,2.02843,2.0289,18000000.0
2009-07-10 11:47:00,2.02876,2.02946,2.02788,2.02946,15000000.0
2009-07-10 11:48:00,2.02973,2.02973,2.02879,2.02882,19000000.0
2009-07-10 11:49:00,2.02874,2.02949,2.02868,2.02949,20000000.0
2009-07-10 11:50:00,2.02963,2.02996,2.02943,2.0297,29000000.0
2009-07-10 11:51:00,2.02963,2.02986,2.02885,2.02923,46000000.0
2009-07-10 11:52:00,2.02907,2.02914,2.02813,2.02882,53000000.0
2009-07-10 11:53:00,2.02858,2.02883,2.0284,2.02857,33000000.0
2009-07-10 11:54:00,2.02934,2.02952,2.02882,2.02908,34000000.0
2009-07-10 11:55:00,2.02931,2.02951,2.02878,2.02944,31000000.0
2009-07-10 11:56:00,2.02925,2.02948,2.02805,2.02885,43000000.0
2009-07-10 11:57:00,2.02882,2.02894,2.02758,2.02872,45000000.0
2009-07-10 11:58:00,2.02906,2.02906,2.02773,2.02883,39000000.0
2009-07-10 11:59:00,2.02845,2.02902,2.02798,2.02839,48000000.0
2009-07-10 12:00:00,2.02826,2.02847,2.02752,2.0282,47000000.0
2009-07-10 12:01:00,2.02876,2.02877,2.0278,2.02864,38000000.0
2009-07-10 12:02:00,2.02881,2.02912,2.02784,2.02784,51000000.0
2009-07-10 12:03:00,2.02854,2.03007,2.02854,2.02979,41000000.0
2009-07-10 12:04:00,2.03004,2.03045,2.02933,2.03024,51000000.0
2009-07-10 12:05:00,2.03046,2.0307,2.02963,2.0302,35000000.0
2009-07-10 12:06:00,2.03074,2.03098,2.02993,2.03042,62000000.0
2009-07-10 12:07:00,2.03013,2.03077,2.03013,2.03023,90000000.0
2009-07-10 12:08:00,2.03049,2.03049,2.02968,2.0303,76000000.0
2009-07-10 12:09:00,2.02997,2.03027,2.02926,2.02965,84000000.0
2009-07-10 12:10:00,2.02948,2.02958,2.02886,2.02911,81000000.0
2009-07-10 12:11:00,2.02913,2.02913,2.02827,2.02828,64000000.0
2009-07-10 12:12:00,2.02843,2.02892,2.02735,2.02876,88000000.0
2009-07-10 12:13:00,2.02839,2.02925,2.02839,2.02925,74000000.0
2009-07-10 12:14:00,2.02902,2.02964,2.02899,2.0294,36000000.0
2009-07-10 12:15:00,2.02937,2.02956,2.02879,2.02879,27000000.0
2009-07-10 12:16:00,2.02883,2.02946,2.02883,2.02893,22000000.0
2009-07-10 12:17:00,2.02888,2.02978,2.02888,2.02938,70000000.0
2009-07-10 12:18:00,2.0297,2.02972,2.02911,2.02952,67000000.0
2009-07-10 12:19:00,2.02905,2.02956,2.02902,2.02935,49000000.0
2009-07-10 12:20:00,2.02914,2.02934,2.0283,2.02902,44000000.0
2009-07-10 12:21:00,2.02893,2.02923,2.02843,2.02875,55000000.0
2009-07-10 12:22:00,2.02857,2.02903,2.02787,2.02857,62000000.0
2009-07-10 12:23:00,2.02844,2.02887,2.0281,2.02845,51000000.0
2009-07-10 12:24:00,2.02852,2.02876,2.02807,2.02876,36000000.0
2009-07-10 12:25:00,2.02896,2.02957,2.02721,2.02957,34000000.0
2009-07-10 12:26:00,2.02959,2.02959,2.02855,2.02903,35000000.0
2009-07-10 12:27:00,2.02897,2.02917,2.02871,2.02899,44000000.0
2009-07-10 12:28:00,2.02933,2.03019,2.02875,2.02927,66000000.0
2009-07-10 12:29:00,2.02967,2.0304,2.02963,2.03015,70000000.0
2009-07-10 12:30:00,2.02989,2.03025,2.0286,2.02917,43000000.0
2009-07-10 12:31:00,2.02994,2.03048,2.02973,2.03001,39000000.0
2009-07-10 12:32:00,2.0302,2.0302,2.02906,2.02961,24000000.0
2009-07-10 12:33:00,2.02996,2.03024,2.02984,2.03008,47000000.0
2009-07-10 12:34:00,2.03048,2.03059,2.03004,2.03027,29000000.0
2009-07-10 12:35:00,2.03047,2.03066,2.02955,2.03005,57000000.0
2009-07-10 12:36:00,2.03017,2.03158,2.02931,2.03084,36000000.0
2009-07-10 12:37:00,2.0318,2.03242,2.03161,2.03237,18000000.0
2009-07-10 12:38:00,2.03195,2.03204,2.03079,2.03086,39000000.0
2009-07-10 12:39:00,2.03208,2.03244,2.03114,2.03214,43000000.0
2009-07-10 12:40:00,2.03209,2.03251,2.03033,2.03033,49000000.0
2009-07-10 12:41:00,2.03011,2.03124,2.02978,2.03037,26000000.0
2009-07-10 12:42:00,2.03059,2.03072,2.02996,2.03072,22000000.0
2009-07-10 12:43:00,2.03072,2.03097,2.0305,2.03066,34000000.0
2009-07-10 12:44:00,2.03098,2.03152,2.03003,2.03119,42000000.0
2009-07-10 12:45:00,2.03132,2.03173,2.03063,2.03117,45000000.0
2009-07-10 12:46:00,2.03087,2.03087,2.02981,2.03012,20000000.0
2009-07-10 12:47:00,2.03016,2.03027,2.02934,2.02972,26000000.0
2009-07-10 12:48:00,2.03029,2.0305,2.02995,2.03029,37000000.0
2009-07-10 12:49:00,2.03039,2.03079,2.0303,2.03059,28000000.0
2009-07-10 12:50:00,2.03085,2.03124,2.03064,2.03081,30000000.0
2009-07-10 12:51:00,2.03081,2.03081,2.02942,2.03032,31000000.0
2009-07-10 12:52:00,2.03082,2.03082,2.02994,2.03073,21000000.0
2009-07-10 12:53:00,2.03041,2.03075,2.03023,2.0305,52000000.0
2009-07-10 12:54:00,2.03051,2.03125,2.0304,2.03066,37000000.0
2009-07-10 12:55:00,2.0306,2.03115,2.0306,2.03095,27000000.0
2009-07-10 12:56:00,2.03108,2.03156,2.02999,2.03156,35000000.0
2009-07-10 12:57:00,2.03158,2.03206,2.03085,2.03124,36000000.0
2009-07-10 12:58:00,2.03139,2.03143,2.03093,2.03102,21000000.0
2009-07-10 12:59:00,2.03083,2.03167,2.03083,2.03105,22000000.0
2009-07-10 13:00:00,2.03176,2.03223,2.03061,2.03124,34000000.0
2009-07-10 13:01:00,2.0316,2.03172,2.03111,2.03114,46000000.0
2009-07-10 13:02:00,2.03166,2.03239,2.03138,2.03194,58000000.0
2009-07-10 13:03:00,2.03164,2.03206,2.03158,2.03182,55000000.0
2009-07-10 13:04:00,2.03194,2.0325,2.03093,2.03212,61000000.0
2009-07-10 13:05:00,2.03239,2.03305,2.03187,2.03266,42000000.0
2009-07-10 13:06:00,2.03302,2.03313,2.03244,2.03246,36000000.0
2009-07-10 13:07:00,2.03228,2.03239,2.03195,2.03219,18000000.0
2009-07-10 13:08:00,2.0323,2.03256,2.03118,2.03182,23000000.0
2009-07-10 13:09:00,2.03204,2.03272,2.03186,2.03261,16000000.0
2009-07-10 13:10:00,2.03211,2.03217,2.03159,2.03186,13000000.0
2009-07-10 13:11:00,2.03171,2.03222,2.03056,2.03192,42000000.0
2009-07-10 13:12:00,2.03206,2.03232,2.03188,2.0322,49000000.0
2009-07-10 13:13:00,2.03178,2.03208,2.0316,2.03196,35000000.0
2009-07-10 13:14:00,2.03202,2.03206,2.03133,2.03149,29000000.0
2009-07-10 13:15:00,2.0316,2.03173,2.03091,2.03119,32000000.0
2009-07-10 13:16:00,2.03127,2.0319,2.03111,2.03148,34000000.0
2009-07-10 13:17:00,2.03114,2.0315,2.03078,2.03124,37000000.0
2009-07-10 13:18:00,2.03165,2.03165,2.03085,2.03085,22000000.0
2009-07-10 13:19:00,2.03147,2.0317,2.0313,2.03133,49000000.0
2009-07-10 13:20:00,2.03135,2.03137,2.03097,2.03134,42000000.0
2009-07-10 13:21:00,2.0312,2.03125,2.03001,2.03049,29000000.0
2009-07-10 13:22:00,2.02993,2.03118,2.02964,2.03084,19000000.0
2009-07-10 13:23:00,2.03062,2.03195,2.03025,2.03149,16000000.0
2009-07-10 13:24:00,2.03171,2.03222,2.03153,2.03206,21000000.0
2009-07-10 13:25:00,2.03173,2.03225,2.03094,2.03225,20000000.0
2009-07-10 13:26:00,2.03185,2.03234,2.03161,2.03212,25000000.0
2009-07-10 13:27:00,2.0319,2.03227,2.0319,2.03194,33000000.0
2009-07-10 13:28:00,2.0325,2.0325,2.03201,2.03217,50000000.0
2009-07-10 13:29:00,2.03208,2.03237,2.03163,2.03204,34000000.0
2009-07-10 13:30:00,2.03162,2.03188,2.03096,2.03183,33000000.0
2009-07-10 13:31:00,2.03171,2.03224,2.0316,2.03224,31000000.0
2009-07-10 13:32:00,2.0321,2.03267,2.03106,2.03193,38000000.0
2009-07-10 13:33:00,2.03197,2.03236,2.03087,2.03188,28000000.0
2009-07-10 13:34:00,2.03232,2.03253,2.03217,2.03218,47000000.0
2009-07-10 13:35:00,2.03225,2.03306,2.03223,2.03273,39000000.0
2009-07-10 13:36:00,2.03304,2.03304,2.03107,2.03255,25000000.0
2009-07-10 13:37:00,2.03244,2.0328,2.03132,2.0328,32000000.0
2009-07-10 13:38:00,2.03301,2.03301,2.03247,2.03262,15000000.0
2009-07-10 13:39:00,2.03195,2.03274,2.03161,2.03239,19000000.0
2009-07-10 13:40:00,2.03227,2.03251,2.03137,2.03246,13000000.0
2009-07-10 13:41:00,2.03261,2.03362,2.03246,2.03362,28000000.0
2009-07-10 13:42:00,2.03364,2.03364,2.03312,2.03347,23000000.0
2009-07-10 13:43:00,2.03336,2.0335,2.0331,2.03311,21000000.0
2009-07-10 13:44:00,2.03321,2.03337,2.03294,2.03301,23000000.0
2009-07-10 13:45:00,2.03281,2.03331,2.03281,2.03282,29000000.0
2009-07-10 13:46:00,2.03311,2.03311,2.03184,2.03294,29000000.0
2009-07-10 13:47:00,2.03286,2.03345,2.0327,2.03313,48000000.0
2009-07-10 13:48:00,2.03335,2.03392,2.03285,2.03365,22000000.0
2009-07-10 13:49:00,2.03338,2.0338,2.03298,2.03324,27000000.0
2009-07-10 13:50:00,2.03336,2.03408,2.03333,2.03351,29000000.0
2009-07-10 13:51:00,2.03323,2.03346,2.0327,2.03296,49000000.0
2009-07-10 13:52:00,2.03292,2.03292,2.03194,2.0326,34000000.0
2009-07-10 13:53:00,2.03275,2.03275,2.03145,2.03177,33000000.0
2009-07-10 13:54:00,2.03204,2.03263,2.03091,2.0325,41000000.0
2009-07-10 13:55:00,2.03247,2.03328,2.03203,2.03244,40000000.0
2009-07-10 13:56:00,2.03284,2.03299,2.03236,2.03253,35000000.0
2009-07-10 13:57:00,2.03248,2.03299,2.03241,2.03253,24000000.0
2009-07-10 13:58:00,2.03295,2.03347,2.03277,2.03303,32000000.0
2009-07-10 13:59:00,2.03306,2.03356,2.0327,2.03299,38000000.0
2009-07-10 14:00:00,2.03307,2.03363,2.03207,2.03362,37000000.0
2009-07-10 14:01:00,2.03388,2.03425,2.03354,2.03425,33000000.0
2009-07-10 14:02:00,2.03469,2.03469,2.03412,2.03444,43000000.0
2009-07-10 14:03:00,2.0343,2.03465,2.03386,2.03399,28000000.0
2009-07-10 14:04:00,2.034,2.0349,2.034,2.03447,40000000.0
2009-07-10 14:05:00,2.03458,2.03495,2.03401,2.03448,41000000.0
2009-07-10 14:06:00,2.03492,2.03492,2.03378,2.03391,49000000.0
2009-07-10 14:07:00,2.03381,2.03386,2.03299,2.03369,54000000.0
2009-07-10 14:08:00,2.03439,2.03439,2.03381,2.03416,39000000.0
2009-07-10 14:09:00,2.03395,2.0346,2.03392,2.03449,54000000.0
2009-07-10 14:10:00,2.03471,2.03471,2.03383,2.03401,62000000.0
2009-07-10 14:11:00,2.03378,2.03379,2.03283,2.03366,29000000.0
2009-07-10 14:12:00,2.03393,2.03393,2.03272,2.03352,43000000.0
2009-07-10 14:13:00,2.03352,2.0338,2.03324,2.03336,55000000.0
2009-07-10 14:14:00,2.03304,2.03316,2.03129,2.03235,51000000.0
2009-07-10 14:15:00,2.03216,2.0324,2.03177,2.03206,45000000.0
2009-07-10 14:16:00,2.03238,2.03283,2.03215,2.03215,10000000.0
2009-07-10 14:17:00,2.03192,2.0324,2.03183,2.03201,16000000.0
2009-07-10 14:18:00,2.03213,2.03259,2.0311,2.03179,50000000.0
2009-07-10 14:19:00,2.03194,2.03244,2.03144,2.03244,69000000.0
2009-07-10 14:20:00,2.03201,2.03244,2.03031,2.03031,42000000.0
2009-07-10 14:21:00,2.03027,2.03109,2.02995,2.03082,48000000.0
2009-07-10 14:22:00,2.0312,2.03192,2.0305,2.03192,38000000.0
2009-07-10 14:23:00,2.03161,2.03199,2.0303,2.03167,58000000.0
2009-07-10 14:24:00,2.03203,2.03243,2.03168,2.03209,67000000.0
2009-07-10 14:25:00,2.0325,2.03296,2.03225,2.03262,48000000.0
2009-07-10 14:26:00,2.03297,2.03297,2.03234,2.03249,58000000.0
2009-07-10 14:27:00,2.0322,2.0326,2.03192,2.03211,46000000.0
2009-07-10 14:28:00,2.03252,2.03343,2.03229,2.03303,36000000.0
2009-07-10 14:29:00,2.03331,2.03359,2.03266,2.03281,46000000.0
2009-07-10 14:30:00,2.0332,2.03356,2.03191,2.03315,42000000.0
2009-07-10 14:31:00,2.03305,2.03375,2.03257,2.03334,33000000.0
2009-07-10 14:32:00,2.03368,2.03422,2.0336,2.03402,28000000.0
2009-07-10 14:33:00,2.03365,2.03457,2.0333,2.03446,62000000.0
2009-07-10 14:34:00,2.03507,2.03641,2.034,2.03538,52000000.0
2009-07-10 14:35:00,2.03561,2.03582,2.03409,2.03582,47000000.0
2009-07-10 14:36:00,2.03598,2.03598,2.03437,2.03588,23000000.0
2009-07-10 14:37:00,2.03546,2.03623,2.03457,2.03531,31000000.0
2009-07-10 14:38:00,2.03536,2.03544,2.03371,2.03524,28000000.0
2009-07-10 14:39:00,2.03559,2.03633,2.03532,2.03587,45000000.0
2009-07-10 14:40:00,2.03598,2.03625,2.03454,2.0361,31000000.0
2009-07-10 14:41:00,2.03627,2.03726,2.0362,2.03708,93000000.0
2009-07-10 14:42:00,2.03713,2.03719,2.03576,2.03635,38000000.0
2009-07-10 14:43:00,2.03653,2.03674,2.03616,2.03637,34000000.0
2009-07-10 14:44:00,2.03626,2.03705,2.03449,2.03695,44000000.0
2009-07-10 14:45:00,2.03644,2.03713,2.03604,2.03658,17000000.0
2009-07-10 14:46:00,2.03773,2.03773,2.03591,2.0368,57000000.0
2009-07-10 14:47:00,2.0363,2.03687,2.03604,2.03654,24000000.0
2009-07-10 14:48:00,2.03695,2.03754,2.03612,2.03675,39000000.0
2009-07-10 14:49:00,2.0371,2.03812,2.03642,2.03685,40000000.0
2009-07-10 14:50:00,2.03786,2.03786,2.03612,2.03693,35000000.0
2009-07-10 14:51:00,2.0369,2.03691,2.03515,2.03677,41000000.0
2009-07-10 14:52:00,2.03666,2.03698,2.036,2.03615,32000000.0
2009-07-10 14:53:00,2.03638,2.03721,2.03632,2.03675,23000000.0
2009-07-10 14:54:00,2.03694,2.03729,2.03638,2.03705,65000000.0
2009-07-10 14:55:00,2.03659,2.03741,2.03654,2.03734,10000000.0
2009-07-10 14:56:00,2.0367,2.03796,2.0367,2.03688,10000000.0
2009-07-10 14:57:00,2.03765,2.03918,2.03706,2.03798,42000000.0
2009-07-10 14:58:00,2.03852,2.03906,2.03775,2.03807,38000000.0
2009-07-10 14:59:00,2.03788,2.0382,2.03757,2.03812,45000000.0
2009-07-10 15:00:00,2.03783,2.0381,2.03623,2.03696,19000000.0
2009-07-10 15:01:00,2.03646,2.03661,2.03562,2.03572,21000000.0
2009-07-10 15:02:00,2.03578,2.03578,2.03525,2.03556,23000000.0
2009-07-10 15:03:00,2.03559,2.03625,2.03542,2.03542,13000000.0
2009-07-10 15:04:00,2.03598,2.03598,2.03445,2.03564,24000000.0
2009-07-10 15:05:00,2.03575,2.03621,2.03536,2.03587,37000000.0
2009-07-10 15:06:00,2.03613,2.03634,2.03586,2.03599,57000000.0
2009-07-10 15:07:00,2.03594,2.03609,2.03376,2.0347,69000000.0
2009-07-10 15:08:00,2.03518,2.03518,2.03332,2.03463,42000000.0
2009-07-10 15:09:00,2.03482,2.03518,2.03415,2.03518,15000000.0
2009-07-10 15:10:00,2.03537,2.03549,2.03453,2.03465,11000000.0
2009-07-10 15:11:00,2.03467,2.03493,2.03407,2.03473,9000000.0
2009-07-10 15:12:00,2.03507,2.03507,2.03387,2.03387,11000000.0
2009-07-10 15:13:00,2.03425,2.03543,2.03402,2.03543,11000000.0
2009-07-10 15:14:00,2.03586,2.03586,2.035,2.03531,10000000.0
2009-07-10 15:15:00,2.03501,2.03613,2.03495,2.03602,7000000.0
2009-07-10 15:16:00,2.03637,2.03637,2.03493,2.03589,9000000.0
2009-07-10 15:17:00,2.03577,2.03619,2.03543,2.0359,7000000.0
2009-07-10 15:18:00,2.03645,2.03669,2.03621,2.03657,10000000.0
2009-07-10 15:19:00,2.03636,2.03636,2.03461,2.03461,9000000.0
2009-07-10 15:20:00,2.03592,2.03599,2.03523,2.03523,8000000.0
2009-07-10 15:21:00,2.03552,2.03584,2.03454,2.03504,8000000.0
2009-07-10 15:22:00,2.03407,2.03476,2.03307,2.03476,7000000.0
2009-07-10 15:23:00,2.03391,2.03551,2.03339,2.03551,11000000.0
2009-07-10 15:24:00,2.03627,2.03627,2.03484,2.03536,8000000.0
2009-07-10 15:25:00,2.03491,2.03574,2.03484,2.03547,8000000.0
2009-07-10 15:26:00,2.03604,2.03635,2.03576,2.03608,9000000.0
2009-07-10 15:27:00,2.03523,2.0363,2.03523,2.03629,7000000.0
2009-07-10 15:28:00,2.0366,2.03661,2.03578,2.03578,9000000.0
2009-07-10 15:29:00,2.03587,2.03612,2.03511,2.03592,11000000.0
2009-07-10 15:30:00,2.03565,2.03595,2.03533,2.03559,9000000.0
2009-07-10 15:31:00,2.03556,2.03636,2.03556,2.03597,7000000.0
2009-07-10 15:32:00,2.03594,2.03703,2.03531,2.03674,7000000.0
2009-07-10 15:33:00,2.03672,2.03672,2.0361,2.03633,7000000.0
2009-07-10 15:34:00,2.03669,2.03669,2.03419,2.03474,11000000.0
2009-07-10 15:35:00,2.03469,2.03541,2.03444,2.0346,8000000.0
2009-07-10 15:36:00,2.03497,2.03543,2.03379,2.03543,11000000.0
2009-07-10 15:37:00,2.03498,2.03547,2.0347,2.03547,10000000.0
2009-07-10 15:38:00,2.03605,2.03623,2.03528,2.03623,11000000.0
2009-07-10 15:39:00,2.0359,2.03632,2.03532,2.03569,10000000.0
2009-07-10 15:40:00,2.03598,2.03683,2.03596,2.03683,7000000.0
2009-07-10 15:41:00,2.03636,2.03748,2.03565,2.03732,11000000.0
2009-07-10 15:42:00,2.03745,2.03745,2.03576,2.03681,11000000.0
2009-07-10 15:43:00,2.03665,2.03739,2.03648,2.03648,9000000.0
2009-07-10 15:44:00,2.03701,2.03712,2.03627,2.03627,11000000.0
2009-07-10 15:45:00,2.03642,2.0367,2.03587,2.03636,11000000.0
2009-07-10 15:46:00,2.03629,2.0368,2.03593,2.03659,9000000.0
2009-07-10 15:47:00,2.03604,2.03723,2.03604,2.03713,10000000.0
2009-07-10 15:48:00,2.03723,2.03747,2.03679,2.03679,9000000.0
2009-07-10 15:49:00,2.03789,2.03808,2.03714,2.03784,11000000.0
2009-07-10 15:50:00,2.03779,2.03826,2.03779,2.03803,7000000.0
2009-07-10 15:51:00,2.03845,2.03853,2.03716,2.03754,11000000.0
2009-07-10 15:52:00,2.0381,2.03819,2.03726,2.03754,11000000.0
2009-07-10 15:53:00,2.03786,2.03823,2.03695,2.03745,11000000.0
2009-07-10 15:54:00,2.03717,2.03767,2.03673,2.03766,8000000.0
2009-07-10 15:55:00,2.03729,2.03729,2.03547,2.03578,11000000.0
2009-07-10 15:56:00,2.03558,2.03621,2.03452,2.03616,10000000.0
2009-07-10 15:57:00,2.03587,2.03671,2.03555,2.03664,7000000.0
2009-07-10 15:58:00,2.03657,2.03699,2.03582,2.03617,9000000.0
2009-07-10 15:59:00,2.03603,2.037,2.03589,2.03687,7000000.0
2009-07-10 16:00:00,2.03721,2.03727,2.03595,2.03651,7000000.0
2009-07-10 16:01:00,2.03644,2.0369,2.03589,2.0361,8000000.0
2009-07-10 16:02:00,2.03654,2.0367,2.0358,2.0358,7000000.0
2009-07-10 16:03:00,2.03634,2.0379,2.03634,2.0379,8000000.0
2009-07-10 16:04:00,2.03857,2.0395,2.03781,2.0382,8000000.0
2009-07-10 16:05:00,2.03891,2.03925,2.03849,2.03919,10000000.0
2009-07-10 16:06:00,2.0392,2.03995,2.03874,2.0399,7000000.0
2009-07-10 16:07:00,2.03942,2.04001,2.03883,2.03952,9000000.0
2009-07-10 16:08:00,2.03832,2.03902,2.03799,2.03898,10000000.0
2009-07-10 16:09:00,2.03869,2.03953,2.03827,2.03953,11000000.0
2009-07-10 16:10:00,2.03959,2.0398,2.03924,2.03947,8000000.0
2009-07-10 16:11:00,2.03932,2.03943,2.03869,2.03869,8000000.0
2009-07-10 16:12:00,2.03961,2.0398,2.03869,2.03915,7000000.0
2009-07-10 16:13:00,2.03988,2.04048,2.03961,2.04044,7000000.0
2009-07-10 16:14:00,2.04067,2.04072,2.03979,2.04072,11000000.0
2009-07-10 16:15:00,2.04087,2.04087,2.03933,2.03961,7000000.0
2009-07-10 16:16:00,2.04,2.04023,2.03945,2.03971,9000000.0
2009-07-10 16:17:00,2.03878,2.03973,2.03867,2.03934,11000000.0
2009-07-10 16:18:00,2.04022,2.04022,2.03819,2.03833,9000000.0
2009-07-10 16:19:00,2.03842,2.03903,2.03809,2.03889,9000000.0
2009-07-10 16:20:00,2.03972,2.03972,2.03774,2.03892,9000000.0
2009-07-10 16:21:00,2.03887,2.03898,2.03775,2.03882,11000000.0
2009-07-10 16:22:00,2.03935,2.03935,2.03809,2.03809,7000000.0
2009-07-10 16:23:00,2.03847,2.03888,2.03794,2.03841,8000000.0
2009-07-10 16:24:00,2.03897,2.03921,2.03852,2.03861,10000000.0
2009-07-10 16:25:00,2.03843,2.03881,2.03821,2.03825,8000000.0
2009-07-10 16:26:00,2.03863,2.03863,2.0376,2.03819,8000000.0
2009-07-10 16:27:00,2.03872,2.03872,2.0377,2.03857,11000000.0
2009-07-10 16:28:00,2.03814,2.03917,2.03814,2.03861,7000000.0
2009-07-10 16:29:00,2.03832,2.03919,2.03832,2.03919,8000000.0
2009-07-10 16:30:00,2.03889,2.03933,2.03865,2.03912,9000000.0
2009-07-10 16:31:00,2.03863,2.03896,2.03813,2.03859,11000000.0
2009-07-10 16:32:00,2.03866,2.03926,2.03857,2.03871,11000000.0
2009-07-10 16:33:00,2.03876,2.0395,2.03876,2.03937,10000000.0
2009-07-10 16:34:00,2.03972,2.03972,2.03897,2.03934,10000000.0
2009-07-10 16:35:00,2.03954,2.03989,2.03914,2.0393,11000000.0
2009-07-10 16:36:00,2.03952,2.03961,2.03827,2.03888,10000000.0
2009-07-10 16:37:00,2.03923,2.03967,2.03923,2.03967,7000000.0
2009-07-10 16:38:00,2.03975,2.03975,2.03814,2.03867,11000000.0
2009-07-10 16:39:00,2.03868,2.03869,2.03777,2.03808,7000000.0
2009-07-10 16:40:00,2.03824,2.03897,2.03768,2.03897,9000000.0
2009-07-10 16:41:00,2.03891,2.03947,2.03883,2.0391,8000000.0
2009-07-10 16:42:00,2.03922,2.03955,2.03861,2.03941,11000000.0
2009-07-10 16:43:00,2.03911,2.0393,2.03899,2.03914,9000000.0
2009-07-10 16:44:00,2.03923,2.03923,2.03828,2.03861,9000000.0
2009-07-10 16:45:00,2.03855,2.03901,2.03827,2.03896,11000000.0
2009-07-10 16:46:00,2.03975,2.03977,2.03849,2.03957,11000000.0
2009-07-10 16:47:00,2.03985,2.04009,2.03918,2.0396,8000000.0
2009-07-10 16:48:00,2.03986,2.03994,2.03796,2.0385,9000000.0
2009-07-10 16:49:00,2.03823,2.03916,2.03805,2.03865,7000000.0
2009-07-10 16:50:00,2.03789,2.03851,2.03745,2.03805,7000000.0
2009-07-10 16:51:00,2.03883,2.03886,2.03816,2.03886,7000000.0
2009-07-10 16:52:00,2.03886,2.03922,2.03835,2.03919,8000000.0
2009-07-10 16:53:00,2.039,2.03919,2.03818,2.03846,9000000.0
2009-07-10 16:54:00,2.03871,2.03928,2.03835,2.03928,8000000.0
2009-07-10 16:55:00,2.03935,2.0396,2.03885,2.0396,10000000.0
2009-07-10 16:56:00,2.03985,2.03997,2.03927,2.03927,8000000.0
2009-07-10 16:57:00,2.03908,2.03979,2.03908,2.03965,7000000.0
2009-07-10 16:58:00,2.04021,2.04021,2.03902,2.03987,9000000.0
2009-07-10 16:59:00,2.0403,2.04046,2.03927,2.03978,8000000.0
2009-07-10 17:00:00,2.03966,2.03979,2.03833,2.03833,9000000.0
2009-07-10 17:01:00,2.03924,2.03924,2.03793,2.03902,8000000.0
2009-07-10 17:02:00,2.03916,2.0393,2.038,2.03882,7000000.0
2009-07-10 17:03:00,2.03864,2.03921,2.03864,2.03908,8000000.0
2009-07-10 17:04:00,2.0388,2.0388,2.03744,2.0382,10000000.0
2009-07-10 17:05:00,2.03813,2.03813,2.03725,2.03741,8000000.0
2009-07-10 17:06:00,2.03785,2.03797,2.03649,2.03745,11000000.0
2009-07-10 17:07:00,2.03811,2.03817,2.03721,2.03808,8000000.0
2009-07-10 17:08:00,2.0383,2.0383,2.03758,2.03798,9000000.0
2009-07-10 17:09:00,2.03781,2.03795,2.03682,2.03786,9000000.0
2009-07-10 17:10:00,2.03794,2.03796,2.03667,2.03672,10000000.0
2009-07-10 17:11:00,2.03615,2.0369,2.03602,2.03661,10000000.0
2009-07-10 17:12:00,2.03673,2.03788,2.03611,2.03788,8000000.0
2009-07-10 17:13:00,2.03808,2.03808,2.03727,2.03747,11000000.0
2009-07-10 17:14:00,2.03756,2.03767,2.0368,2.03767,7000000.0
2009-07-10 17:15:00,2.03771,2.03849,2.0373,2.03807,8000000.0
2009-07-10 17:16:00,2.0386,2.0386,2.03758,2.03801,10000000.0
2009-07-10 17:17:00,2.03861,2.03861,2.03691,2.0372,7000000.0
2009-07-10 17:18:00,2.03803,2.03813,2.03695,2.03695,7000000.0
2009-07-10 17:19:00,2.037,2.0372,2.03675,2.03715,8000000.0
2009-07-10 17:20:00,2.03737,2.03737,2.03632,2.03644,9000000.0
2009-07-10 17:21:00,2.03662,2.03679,2.03596,2.03625,9000000.0
2009-07-10 17:22:00,2.03618,2.03618,2.03508,2.0357,7000000.0
2009-07-10 17:23:00,2.03564,2.03622,2.03545,2.03574,9000000.0
2009-07-10 17:24:00,2.03625,2.03721,2.0362,2.03721,7000000.0
2009-07-10 17:25:00,2.03647,2.03683,2.03634,2.03658,7000000.0
2009-07-10 17:26:00,2.03637,2.03666,2.03603,2.03633,10000000.0
2009-07-10 17:27:00,2.03673,2.03683,2.03504,2.03583,9000000.0
2009-07-10 17:28:00,2.03585,2.03599,2.03491,2.03589,7000000.0
2009-07-10 17:29:00,2.03528,2.03592,2.03501,2.03592,8000000.0
2009-07-10 17:30:00,2.03612,2.03665,2.03588,2.03658,9000000.0
2009-07-10 17:31:00,2.03598,2.03622,2.0352,2.03574,8000000.0
2009-07-10 17:32:00,2.03598,2.03685,2.03585,2.03646,11000000.0
2009-07-10 17:33:00,2.03681,2.037,2.03614,2.03664,10000000.0
2009-07-10 17:34:00,2.03671,2.03694,2.03631,2.03689,11000000.0
2009-07-10 17:35:00,2.03669,2.03692,2.03647,2.03672,9000000.0
2009-07-10 17:36:00,2.03686,2.03686,2.03625,2.03625,7000000.0
2009-07-10 17:37:00,2.03647,2.03664,2.03575,2.03606,8000000.0
2009-07-10 17:38:00,2.03657,2.03657,2.0356,2.03614,8000000.0
2009-07-10 17:39:00,2.03633,2.03664,2.03596,2.03664,8000000.0
2009-07-10 17:40:00,2.03709,2.03709,2.03598,2.03615,11000000.0
2009-07-10 17:41:00,2.03634,2.03738,2.03634,2.03722,10000000.0
2009-07-10 17:42:00,2.03746,2.03769,2.03707,2.03707,11000000.0
2009-07-10 17:43:00,2.0372,2.03751,2.03653,2.03679,10000000.0
2009-07-10 17:44:00,2.03717,2.03727,2.03592,2.0363,7000000.0
2009-07-10 17:45:00,2.03629,2.03677,2.03606,2.03609,9000000.0
2009-07-10 17:46:00,2.03637,2.037,2.03613,2.03682,8000000.0
2009-07-10 17:47:00,2.03704,2.03704,2.03629,2.03646,8000000.0
2009-07-10 17:48:00,2.03686,2.03686,2.03627,2.03629,8000000.0
2009-07-10 17:49:00,2.037,2.03707,2.0357,2.03664,10000000.0
2009-07-10 17:50:00,2.03734,2.03752,2.03612,2.03752,10000000.0
2009-07-10 17:51:00,2.03723,2.03764,2.0364,2.03764,8000000.0
2009-07-10 17:52:00,2.03739,2.03768,2.03652,2.03672,8000000.0
2009-07-10 17:53:00,2.03671,2.0372,2.03649,2.03649,9000000.0
2009-07-10 17:54:00,2.03662,2.03709,2.03631,2.03708,7000000.0
2009-07-10 17:55:00,2.0366,2.037,2.03618,2.037,9000000.0
2009-07-10 17:56:00,2.03701,2.03712,2.03642,2.03692,9000000.0
2009-07-10 17:57:00,2.03628,2.03681,2.03594,2.03676,9000000.0
2009-07-10 17:58:00,2.0371,2.03752,2.03645,2.03722,10000000.0
2009-07-10 17:59:00,2.03751,2.03766,2.03691,2.03701,7000000.0
2009-07-10 18:00:00,2.0374,2.03765,2.03559,2.03692,9000000.0
2009-07-10 18:01:00,2.03669,2.03721,2.0361,2.0361,8000000.0
2009-07-10 18:02:00,2.03739,2.03739,2.03577,2.03679,8000000.0
2009-07-10 18:03:00,2.03701,2.03701,2.03646,2.03653,7000000.0
2009-07-10 18:04:00,2.03653,2.03671,2.03591,2.03614,7000000.0
2009-07-10 18:05:00,2.03613,2.03695,2.03604,2.03695,10000000.0
2009-07-10 18:06:00,2.0367,2.03768,2.03663,2.03748,8000000.0
2009-07-10 18:07:00,2.03688,2.0379,2.03688,2.0373,8000000.0
2009-07-10 18:08:00,2.0374,2.03775,2.037,2.03707,11000000.0
2009-07-10 18:09:00,2.03707,2.0373,2.0364,2.03676,11000000.0
2009-07-10 18:10:00,2.03702,2.03714,2.03637,2.03646,11000000.0
2009-07-10 18:11:00,2.03644,2.03658,2.03583,2.03593,8000000.0
2009-07-10 18:12:00,2.0363,2.0363,2.03552,2.03575,8000000.0
2009-07-10 18:13:00,2.03569,2.03588,2.03559,2.03581,7000000.0
2009-07-10 18:14:00,2.03614,2.03614,2.03534,2.03597,11000000.0
2009-07-10 18:15:00,2.03576,2.03679,2.03576,2.03647,11000000.0
2009-07-10 18:16:00,2.03703,2.03722,2.03672,2.03714,8000000.0
2009-07-10 18:17:00,2.03745,2.03745,2.03659,2.03703,8000000.0
2009-07-10 18:18:00,2.03783,2.03785,2.03686,2.03727,11000000.0
2009-07-10 18:19:00,2.03741,2.03752,2.03685,2.03704,7000000.0
2009-07-10 18:20:00,2.03753,2.03753,2.03692,2.03692,8000000.0
2009-07-10 18:21:00,2.03695,2.03732,2.0364,2.0364,7000000.0
2009-07-10 18:22:00,2.03683,2.03688,2.03651,2.03676,8000000.0
2009-07-10 18:23:00,2.03706,2.0372,2.03667,2.03667,8000000.0
2009-07-10 18:24:00,2.03703,2.03707,2.03681,2.03707,11000000.0
2009-07-10 18:25:00,2.03682,2.03729,2.03682,2.03697,11000000.0
2009-07-10 18:26:00,2.0373,2.0373,2.03629,2.03629,11000000.0
2009-07-10 18:27:00,2.03664,2.03693,2.03646,2.03693,11000000.0
2009-07-10 18:28:00,2.0372,2.0372,2.03666,2.037,8000000.0
2009-07-10 18:29:00,2.03709,2.03709,2.03575,2.0367,11000000.0
2009-07-10 18:30:00,2.03706,2.03706,2.03598,2.03605,8000000.0
2009-07-10 18:31:00,2.03607,2.03621,2.03561,2.03561,9000000.0
2009-07-10 18:32:00,2.03601,2.03601,2.03506,2.03583,10000000.0
2009-07-10 18:33:00,2.03542,2.0359,2.03542,2.03574,10000000.0
2009-07-10 18:34:00,2.03594,2.03624,2.03554,2.03554,11000000.0
2009-07-10 18:35:00,2.03584,2.03618,2.03555,2.03589,7000000.0
2009-07-10 18:36:00,2.03604,2.03659,2.03582,2.03654,9000000.0
2009-07-10 18:37:00,2.03623,2.03704,2.03594,2.03704,10000000.0
2009-07-10 18:38:00,2.03696,2.03737,2.03684,2.03684,10000000.0
2009-07-10 18:39:00,2.03717,2.03719,2.03679,2.03706,9000000.0
2009-07-10 18:40:00,2.0375,2.0375,2.03671,2.03725,8000000.0
2009-07-10 18:41:00,2.03739,2.03766,2.03696,2.03763,9000000.0
2009-07-10 18:42:00,2.03751,2.0382,2.03687,2.0381,7000000.0
2009-07-10 18:43:00,2.03812,2.03879,2.0381,2.03851,7000000.0
2009-07-10 18:44:00,2.03921,2.03934,2.03863,2.03918,11000000.0
2009-07-10 18:45:00,2.03915,2.03934,2.03893,2.03911,7000000.0
2009-07-10 18:46:00,2.03891,2.03926,2.03858,2.03926,11000000.0
2009-07-10 18:47:00,2.03918,2.03931,2.03877,2.03917,7000000.0
2009-07-10 18:48:00,2.03896,2.0391,2.03851,2.03851,7000000.0
2009-07-10 18:49:00,2.0384,2.0393,2.0384,2.03905,7000000.0
2009-07-10 18:50:00,2.03947,2.03947,2.03813,2.03862,11000000.0
2009-07-10 18:51:00,2.03854,2.03866,2.0379,2.0384,9000000.0
2009-07-10 18:52:00,2.0384,2.03888,2.03767,2.03826,8000000.0
2009-07-10 18:53:00,2.03782,2.03854,2.03782,2.03824,8000000.0
2009-07-10 18:54:00,2.03816,2.03838,2.0378,2.03838,8000000.0
2009-07-10 18:55:00,2.03815,2.03863,2.03801,2.03863,10000000.0
2009-07-10 18:56:00,2.03832,2.0389,2.03806,2.0389,7000000.0
2009-07-10 18:57:00,2.03888,2.03923,2.03872,2.03922,8000000.0
2009-07-10 18:58:00,2.03938,2.03991,2.03936,2.03949,8000000.0
2009-07-10 18:59:00,2.04005,2.04065,2.03978,2.04019,7000000.0
2009-07-10 19:00:00,2.04053,2.04058,2.03962,2.03969,7000000.0
2009-07-10 19:01:00,2.04069,2.04069,2.03944,2.03978,9000000.0
2009-07-10 19:02:00,2.04032,2.04037,2.03902,2.03949,7000000.0
2009-07-10 19:03:00,2.03976,2.04131,2.03976,2.04126,8000000.0
2009-07-10 19:04:00,2.04147,2.04147,2.04018,2.04052,8000000.0
2009-07-10 19:05:00,2.0409,2.04106,2.04003,2.04097,9000000.0
2009-07-10 19:06:00,2.04177,2.04197,2.04138,2.04165,8000000.0
2009-07-10 19:07:00,2.04213,2.04213,2.04124,2.04138,11000000.0
2009-07-10 19:08:00,2.04168,2.04193,2.0415,2.04174,8000000.0
2009-07-10 19:09:00,2.04128,2.04169,2.04102,2.04154,8000000.0
2009-07-10 19:10:00,2.042,2.04214,2.04134,2.04134,9000000.0
2009-07-10 19:11:00,2.0411,2.04202,2.0411,2.0419,8000000.0
2009-07-10 19:12:00,2.04161,2.04185,2.04138,2.04155,7000000.0
2009-07-10 19:13:00,2.04176,2.04176,2.04119,2.04121,10000000.0
2009-07-10 19:14:00,2.04205,2.04207,2.04132,2.04134,10000000.0
2009-07-10 19:15:00,2.04223,2.04223,2.04066,2.04088,11000000.0
2009-07-10 19:16:00,2.04132,2.04139,2.04082,2.04139,8000000.0
2009-07-10 19:17:00,2.04116,2.04217,2.04112,2.04187,8000000.0
2009-07-10 19:18:00,2.04191,2.04191,2.0413,2.0413,9000000.0
2009-07-10 19:19:00,2.04142,2.04175,2.04137,2.04149,7000000.0
2009-07-10 19:20:00,2.04191,2.04191,2.04056,2.04056,7000000.0
2009-07-10 19:21:00,2.03997,2.04104,2.03997,2.04046,7000000.0
2009-07-10 19:22:00,2.04062,2.04108,2.04039,2.04095,11000000.0
2009-07-10 19:23:00,2.04112,2.04143,2.04106,2.04106,7000000.0
2009-07-10 19:24:00,2.04122,2.0414,2.0403,2.04033,10000000.0
2009-07-10 19:25:00,2.04025,2.04097,2.04025,2.04091,7000000.0
2009-07-10 19:26:00,2.04053,2.04074,2.04022,2.04022,10000000.0
2009-07-10 19:27:00,2.04035,2.04064,2.04009,2.04037,9000000.0
2009-07-10 19:28:00,2.0404,2.0404,2.04007,2.0403,8000000.0
2009-07-10 19:29:00,2.03964,2.03973,2.03951,2.03957,7000000.0
2009-07-10 19:30:00,2.03998,2.04014,2.03914,2.03931,11000000.0
2009-07-10 19:31:00,2.03977,2.03994,2.03949,2.03961,7000000.0
2009-07-10 19:32:00,2.04028,2.04028,2.03965,2.03965,8000000.0
2009-07-10 19:33:00,2.03961,2.03999,2.03961,2.03991,8000000.0
2009-07-10 19:34:00,2.03983,2.04041,2.03983,2.0399,8000000.0
2009-07-10 19:35:00,2.03996,2.04046,2.03996,2.04046,7000000.0
2009-07-10 19:36:00,2.04072,2.0409,2.04019,2.04019,8000000.0
2009-07-10 19:37:00,2.0407,2.04139,2.04043,2.04106,10000000.0
2009-07-10 19:38:00,2.04063,2.04063,2.03751,2.04063,9000000.0
2009-07-10 19:39:00,2.04119,2.04119,2.04075,2.04106,9000000.0
2009-07-10 19:40:00,2.04123,2.04133,2.0409,2.0409,7000000.0
2009-07-10 19:41:00,2.04087,2.04166,2.04087,2.04166,7000000.0
2009-07-10 19:42:00,2.04158,2.04158,2.04086,2.04125,8000000.0
2009-07-10 19:43:00,2.04122,2.04161,2.04073,2.04145,11000000.0
2009-07-10 19:44:00,2.04155,2.04185,2.04123,2.04185,8000000.0
2009-07-10 19:45:00,2.04178,2.04201,2.04175,2.0418,7000000.0
2009-07-10 19:46:00,2.04181,2.04181,2.04063,2.04124,10000000.0
2009-07-10 19:47:00,2.04144,2.04157,2.04069,2.04105,8000000.0
2009-07-10 19:48:00,2.04064,2.04101,2.03992,2.04074,7000000.0
2009-07-10 19:49:00,2.04027,2.04042,2.0395,2.0395,11000000.0
2009-07-10 19:50:00,2.03958,2.03991,2.03933,2.03942,7000000.0
2009-07-10 19:51:00,2.03988,2.03998,2.03954,2.03954,8000000.0
2009-07-10 19:52:00,2.03976,2.0398,2.03925,2.03952,7000000.0
2009-07-10 19:53:00,2.03906,2.03964,2.03887,2.03917,9000000.0
2009-07-10 19:54:00,2.03921,2.03953,2.03896,2.03915,8000000.0
2009-07-10 19:55:00,2.03932,2.03932,2.03885,2.03896,8000000.0
2009-07-10 19:56:00,2.03899,2.0391,2.03879,2.03891,7000000.0
2009-07-10 19:57:00,2.03895,2.03908,2.03838,2.03876,11000000.0
2009-07-10 19:58:00,2.03932,2.03932,2.03862,2.03904,9000000.0
2009-07-10 19:59:00,2.03917,2.03944,2.03916,2.03918,10000000.0
2009-07-10 20:00:00,2.03879,2.03931,2.03857,2.03879,8000000.0
2009-07-10 20:01:00,2.03778,2.03827,2.03729,2.03803,9000000.0
2009-07-10 20:02:00,2.03853,2.03853,2.03713,2.03713,11000000.0
2009-07-10 20:03:00,2.03754,2.03826,2.03754,2.03826,7000000.0
2009-07-10 20:04:00,2.03821,2.03856,2.03788,2.03828,11000000.0
2009-07-10 20:05:00,2.03854,2.03856,2.03785,2.03801,10000000.0
2009-07-10 20:06:00,2.03775,2.03826,2.03754,2.03776,10000000.0
2009-07-10 20:07:00,2.03803,2.03824,2.03766,2.03779,8000000.0
2009-07-10 20:08:00,2.03822,2.03822,2.03782,2.03793,7000000.0
2009-07-10 20:09:00,2.0378,2.03831,2.03718,2.03718,9000000.0
2009-07-10 20:10:00,2.03796,2.03796,2.03737,2.03737,7000000.0
2009-07-10 20:11:00,2.03684,2.03699,2.03611,2.03619,9000000.0
2009-07-10 20:12:00,2.03666,2.0368,2.03567,2.03591,7000000.0
2009-07-10 20:13:00,2.03687,2.0369,2.03637,2.03658,8000000.0
2009-07-10 20:14:00,2.03703,2.03713,2.03666,2.03689,7000000.0
2009-07-10 20:15:00,2.03684,2.03699,2.03649,2.03682,11000000.0
2009-07-10 20:16:00,2.03693,2.03718,2.03666,2.03684,11000000.0
2009-07-10 20:17:00,2.03667,2.03727,2.0364,2.03678,9000000.0
2009-07-10 20:18:00,2.03715,2.03752,2.03668,2.03746,8000000.0
2009-07-10 20:19:00,2.03771,2.03802,2.03745,2.03757,7000000.0
2009-07-10 20:20:00,2.03835,2.03841,2.03787,2.03787,11000000.0
2009-07-10 20:21:00,2.03788,2.03808,2.03742,2.03757,7000000.0
2009-07-10 20:22:00,2.03803,2.03803,2.03749,2.03776,8000000.0
2009-07-10 20:23:00,2.03772,2.03803,2.03729,2.03729,11000000.0
2009-07-10 20:24:00,2.03763,2.03763,2.03634,2.03634,7000000.0
2009-07-10 20:25:00,2.03604,2.03702,2.03604,2.03661,10000000.0
2009-07-10 20:26:00,2.03688,2.03704,2.03602,2.03657,11000000.0
2009-07-10 20:27:00,2.03683,2.0372,2.03645,2.03645,7000000.0
2009-07-10 20:28:00,2.03688,2.03691,2.03633,2.03668,11000000.0
2009-07-10 20:29:00,2.03732,2.0374,2.03668,2.0372,11000000.0
2009-07-10 20:30:00,2.03741,2.03771,2.03705,2.03726,8000000.0
2009-07-10 20:31:00,2.03733,2.03761,2.03681,2.03681,8000000.0
2009-07-10 20:32:00,2.03758,2.03767,2.03675,2.03675,8000000.0
2009-07-10 20:33:00,2.03681,2.03742,2.03681,2.03726,7000000.0
2009-07-10 20:34:00,2.03765,2.03789,2.03723,2.03789,9000000.0
2009-07-10 20:35:00,2.03744,2.03799,2.03744,2.03759,9000000.0
2009-07-10 20:36:00,2.03796,2.03814,2.03724,2.03784,8000000.0
2009-07-10 20:37:00,2.03866,2.03866,2.03774,2.03774,7000000.0
2009-07-10 20:38:00,2.0386,2.03874,2.03801,2.03813,9000000.0
2009-07-10 20:39:00,2.03828,2.03842,2.03794,2.03816,7000000.0
2009-07-10 20:40:00,2.03874,2.03874,2.0382,2.03834,7000000.0
2009-07-10 20:41:00,2.03834,2.03874,2.0382,2.03841,7000000.0
2009-07-10 20:42:00,2.03853,2.03897,2.03788,2.03855,7000000.0
2009-07-10 20:43:00,2.03856,2.03923,2.03833,2.03917,8000000.0
2009-07-10 20:44:00,2.03911,2.03951,2.03867,2.03867,8000000.0
2009-07-10 20:45:00,2.03874,2.03914,2.03822,2.03874,10000000.0
2009-07-10 20:46:00,2.0394,2.0394,2.03822,2.03822,8000000.0
2009-07-10 20:47:00,2.03913,2.03914,2.03869,2.03891,7000000.0
2009-07-10 20:48:00,2.03939,2.03939,2.03828,2.0383,10000000.0
2009-07-10 20:49:00,2.03887,2.03915,2.03837,2.03915,8000000.0
2009-07-10 20:50:00,2.03894,2.03933,2.03873,2.0388,9000000.0
2009-07-10 20:51:00,2.03917,2.03961,2.03852,2.03922,8000000.0
2009-07-10 20:52:00,2.03947,2.03947,2.03832,2.03866,7000000.0
2009-07-10 20:53:00,2.03884,2.03896,2.03854,2.03869,9000000.0
2009-07-10 20:54:00,2.03926,2.03926,2.0384,2.03887,9000000.0
2009-07-10 20:55:00,2.03866,2.0388,2.03826,2.0388,11000000.0
2009-07-10 20:56:00,2.03887,2.03887,2.0381,2.0381,9000000.0
2009-07-10 20:57:00,2.03807,2.03886,2.03807,2.0385,11000000.0
2009-07-10 20:58:00,2.03913,2.03919,2.038,2.038,7000000.0
2009-07-10 20:59:00,2.03836,2.03836,2.03795,2.0381,7000000.0
2009-07-10 21:00:00,2.03811,2.03817,2.03759,2.03765,11000000.0
2009-07-10 21:01:00,2.03778,2.03825,2.03732,2.03796,11000000.0
2009-07-10 21:02:00,2.03828,2.0387,2.03779,2.03866,7000000.0
2009-07-10 21:03:00,2.03845,2.03904,2.03811,2.03899,7000000.0
2009-07-10 21:04:00,2.03904,2.03904,2.03785,2.03847,11000000.0
2009-07-10 21:05:00,2.03848,2.03899,2.03822,2.03839,8000000.0
2009-07-10 21:06:00,2.03924,2.03924,2.03803,2.03818,11000000.0
2009-07-10 21:07:00,2.03848,2.03865,2.03778,2.03846,11000000.0
2009-07-10 21:08:00,2.03889,2.03908,2.03783,2.03783,8000000.0
2009-07-10 21:09:00,2.03797,2.03798,2.03742,2.03773,8000000.0
2009-07-10 21:10:00,2.03794,2.03811,2.0378,2.03787,7000000.0
2009-07-10 21:11:00,2.03768,2.03838,2.03738,2.03738,9000000.0
2009-07-10 21:12:00,2.03819,2.03819,2.03755,2.03808,10000000.0
2009-07-10 21:13:00,2.03799,2.03828,2.03783,2.03828,7000000.0
2009-07-10 21:14:00,2.03862,2.03876,2.03814,2.0382,7000000.0
2009-07-10 21:15:00,2.03851,2.03909,2.03851,2.03894,9000000.0
2009-07-10 21:16:00,2.03911,2.03957,2.03879,2.03933,9000000.0
2009-07-10 21:17:00,2.03914,2.03941,2.03877,2.03933,9000000.0
2009-07-10 21:18:00,2.03918,2.03941,2.03918,2.03934,7000000.0
2009-07-10 21:19:00,2.03893,2.03979,2.03893,2.0394,9000000.0
2009-07-10 21:20:00,2.03987,2.03987,2.03902,2.03902,8000000.0
2009-07-10 21:21:00,2.03934,2.03934,2.03867,2.0387,8000000.0
2009-07-10 21:22:00,2.03886,2.03916,2.03848,2.03911,11000000.0
2009-07-10 21:23:00,2.03913,2.03943,2.03842,2.03886,8000000.0
2009-07-10 21:24:00,2.03864,2.03911,2.03847,2.03879,8000000.0
2009-07-10 21:25:00,2.03899,2.03942,2.03877,2.03877,10000000.0
2009-07-10 21:26:00,2.03849,2.03893,2.03833,2.03858,8000000.0
2009-07-10 21:27:00,2.03779,2.03874,2.03779,2.03836,8000000.0
2009-07-10 21:28:00,2.0386,2.03878,2.03826,2.03877,10000000.0
2009-07-10 21:29:00,2.03876,2.03908,2.03827,2.03834,10000000.0
2009-07-10 21:30:00,2.03868,2.0391,2.03859,2.0391,8000000.0
2009-07-10 21:31:00,2.03906,2.03958,2.03891,2.03891,11000000.0
2009-07-10 21:32:00,2.03936,2.03953,2.03909,2.03941,8000000.0
2009-07-10 21:33:00,2.03923,2.03944,2.03883,2.03883,8000000.0
2009-07-10 21:34:00,2.0394,2.0394,2.03887,2.03887,7000000.0
2009-07-10 21:35:00,2.03913,2.03932,2.03859,2.03859,7000000.0
2009-07-10 21:36:00,2.03896,2.03934,2.03873,2.03908,7000000.0
2009-07-10 21:37:00,2.03966,2.0402,2.03932,2.03964,10000000.0
2009-07-10 21:38:00,2.04023,2.04026,2.0396,2.03964,8000000.0
2009-07-10 21:39:00,2.04005,2.04032,2.03947,2.03947,11000000.0
2009-07-10 21:40:00,2.03936,2.03993,2.0391,2.0391,7000000.0
2009-07-10 21:41:00,2.03932,2.03965,2.03866,2.03922,10000000.0
2009-07-10 21:42:00,2.03938,2.03967,2.03876,2.03902,9000000.0
2009-07-10 21:43:00,2.03934,2.03959,2.03893,2.03945,7000000.0
2009-07-10 21:44:00,2.03949,2.03995,2.03938,2.03986,7000000.0
2009-07-10 21:45:00,2.0399,2.04037,2.03979,2.03993,11000000.0
2009-07-10 21:46:00,2.0401,2.04025,2.04003,2.04025,7000000.0
2009-07-10 21:47:00,2.03982,2.04036,2.03972,2.04,10000000.0
2009-07-10 21:48:00,2.04022,2.04051,2.04005,2.0403,7000000.0
2009-07-10 21:49:00,2.04019,2.04057,2.03994,2.04009,10000000.0
2009-07-10 21:50:00,2.04015,2.04015,2.03948,2.03963,10000000.0
2009-07-10 21:51:00,2.03967,2.03988,2.03932,2.03932,8000000.0
2009-07-10 21:52:00,2.04005,2.04005,2.03962,2.03992,8000000.0
2009-07-10 21:53:00,2.03977,2.04006,2.03931,2.03931,9000000.0
2009-07-10 21:54:00,2.03995,2.03995,2.03923,2.03929,8000000.0
2009-07-10 21:55:00,2.03905,2.03942,2.03905,2.03922,7000000.0
2009-07-10 21:56:00,2.03927,2.03927,2.03859,2.03909,10000000.0
2009-07-10 21:57:00,2.03885,2.03919,2.03864,2.03892,11000000.0
2009-07-10 21:58:00,2.03872,2.03924,2.03858,2.03858,9000000.0
2009-07-10 21:59:00,2.03892,2.03909,2.03858,2.03893,8000000.0
2009-07-10 22:00:00,2.0394,2.03957,2.03882,2.03957,7000000.0
2009-07-10 22:01:00,2.03954,2.03954,2.03884,2.03898,8000000.0
2009-07-10 22:02:00,2.03969,2.03969,2.03881,2.03881,7000000.0
2009-07-10 22:03:00,2.03916,2.03945,2.03867,2.03945,11000000.0
2009-07-10 22:04:00,2.03958,2.03958,2.03876,2.03889,8000000.0
2009-07-10 22:05:00,2.03902,2.03926,2.03872,2.03884,7000000.0
2009-07-10 22:06:00,2.03917,2.03937,2.03888,2.03937,7000000.0
2009-07-10 22:07:00,2.03912,2.04002,2.03912,2.03975,11000000.0
2009-07-10 22:08:00,2.03963,2.04073,2.03963,2.04073,10000000.0
2009-07-10 22:09:00,2.04033,2.0406,2.04023,2.0406,7000000.0
2009-07-10 22:10:00,2.04045,2.04045,2.03984,2.03984,11000000.0
2009-07-10 22:11:00,2.04012,2.04025,2.03994,2.04018,7000000.0
2009-07-10 22:12:00,2.0401,2.04015,2.03967,2.03996,7000000.0
2009-07-10 22:13:00,2.03976,2.0399,2.03963,2.03981,7000000.0
2009-07-10 22:14:00,2.03992,2.04006,2.03945,2.03945,11000000.0
2009-07-10 22:15:00,2.03956,2.03976,2.03939,2.03952,7000000.0
2009-07-10 22:16:00,2.03996,2.03996,2.03898,2.03898,8000000.0
2009-07-10 22:17:00,2.03912,2.0395,2.03898,2.03898,11000000.0
2009-07-10 22:18:00,2.03939,2.03939,2.03854,2.03886,10000000.0
2009-07-10 22:19:00,2.03868,2.03884,2.03836,2.03836,8000000.0
2009-07-10 22:20:00,2.03894,2.03894,2.03814,2.03839,11000000.0
2009-07-10 22:21:00,2.03818,2.03883,2.03818,2.03849,9000000.0
2009-07-10 22:22:00,2.03911,2.03911,2.03857,2.03857,7000000.0
2009-07-10 22:23:00,2.03892,2.03895,2.03887,2.03887,8000000.0
2009-07-10 22:24:00,2.03878,2.03878,2.03792,2.03792,7000000.0
2009-07-10 22:25:00,2.03867,2.03896,2.03852,2.03875,11000000.0
2009-07-10 22:26:00,2.03905,2.03905,2.03815,2.03875,8000000.0
2009-07-10 22:27:00,2.03879,2.03907,2.0386,2.03867,8000000.0
2009-07-10 22:28:00,2.03909,2.03909,2.03826,2.03887,10000000.0
2009-07-10 22:29:00,2.03833,2.03884,2.03833,2.03876,9000000.0
2009-07-10 22:30:00,2.03857,2.03857,2.03735,2.03785,8000000.0
2009-07-10 22:31:00,2.03726,2.03754,2.03706,2.03706,8000000.0
2009-07-10 22:32:00,2.03779,2.03779,2.03678,2.03712,7000000.0
2009-07-10 22:33:00,2.03773,2.03774,2.03764,2.03766,8000000.0
2009-07-10 22:34:00,2.03777,2.03793,2.03777,2.0378,8000000.0
2009-07-10 22:35:00,2.03692,2.03729,2.03643,2.03643,8000000.0
2009-07-10 22:36:00,2.03722,2.0374,2.03661,2.03661,8000000.0
2009-07-10 22:37:00,2.03676,2.03728,2.03676,2.0372,9000000.0
2009-07-10 22:38:00,2.03697,2.03701,2.03664,2.03664,8000000.0
2009-07-10 22:39:00,2.03666,2.03694,2.03613,2.03642,7000000.0
2009-07-10 22:40:00,2.03713,2.03713,2.03642,2.03644,8000000.0
2009-07-10 22:41:00,2.03654,2.0369,2.03642,2.0369,7000000.0
2009-07-10 22:42:00,2.03623,2.03672,2.03623,2.03657,11000000.0
2009-07-10 22:43:00,2.03608,2.03674,2.036,2.03656,7000000.0
2009-07-10 22:44:00,2.03634,2.03634,2.0358,2.03587,10000000.0
2009-07-10 22:45:00,2.03622,2.03646,2.03556,2.03609,8000000.0
2009-07-10 22:46:00,2.03696,2.03727,2.03682,2.0371,7000000.0
2009-07-10 22:47:00,2.03726,2.03764,2.037,2.03747,8000000.0
2009-07-10 22:48:00,2.03791,2.03791,2.03693,2.03693,10000000.0
2009-07-10 22:49:00,2.03728,2.03766,2.03675,2.03675,8000000.0
2009-07-10 22:50:00,2.03791,2.03809,2.03694,2.03809,10000000.0
2009-07-10 22:51:00,2.03812,2.03812,2.03709,2.03807,11000000.0
2009-07-10 22:52:00,2.03791,2.03791,2.03698,2.03698,7000000.0
2009-07-10 22:53:00,2.03723,2.03776,2.03667,2.03776,10000000.0
2009-07-10 22:54:00,2.03758,2.03783,2.03679,2.0377,7000000.0
2009-07-10 22:55:00,2.03756,2.03759,2.03658,2.03658,7000000.0
2009-07-10 22:56:00,2.03765,2.03778,2.03688,2.03697,8000000.0
2009-07-10 22:57:00,2.03726,2.03753,2.03652,2.03656,7000000.0
2009-07-10 22:58:00,2.03794,2.03794,2.03644,2.03644,7000000.0
2009-07-10 22:59:00,2.03677,2.03713,2.03677,2.03706,8000000.0
2009-07-12 23:00:00,2.03813,2.0387,2.03813,2.03847,7000000.0
2009-07-12 23:01:00,2.03885,2.03885,2.03864,2.03877,8000000.0
2009-07-12 23:02:00,2.03877,2.03883,2.03853,2.03877,8000000.0
2009-07-12 23:03:00,2.03882,2.03884,2.03871,2.03882,11000000.0
2009-07-12 23:04:00,2.03871,2.03883,2.03852,2.03878,7000000.0
2009-07-12 23:05:00,2.0387,2.03883,2.03815,2.0387,10000000.0
2009-07-12 23:06:00,2.03822,2.03883,2.03822,2.03836,8000000.0
2009-07-12 23:07:00,2.03884,2.03884,2.03831,2.03884,8000000.0
2009-07-12 23:08:00,2.03829,2.03875,2.03824,2.03875,9000000.0
2009-07-12 23:09:00,2.03876,2.03883,2.0385,2.03878,8000000.0
2009-07-12 23:10:00,2.03883,2.03883,2.0385,2.03863,9000000.0
2009-07-12 23:11:00,2.03859,2.03884,2.03849,2.03877,10000000.0
2009-07-12 23:12:00,2.03875,2.03877,2.03807,2.03822,8000000.0
2009-07-12 23:13:00,2.03903,2.03904,2.03831,2.03902,9000000.0
2009-07-12 23:14:00,2.03902,2.03904,2.03856,2.03898,8000000.0
2009-07-12 23:15:00,2.03904,2.03904,2.03882,2.03897,7000000.0
2009-07-12 23:16:00,2.0389,2.03904,2.03884,2.03897,9000000.0
2009-07-12 23:17:00,2.03851,2.03858,2.03801,2.03801,9000000.0
2009-07-12 23:18:00,2.03879,2.03887,2.03864,2.03864,8000000.0
2009-07-12 23:19:00,2.03853,2.03884,2.03828,2.0387,10000000.0
2009-07-12 23:20:00,2.03884,2.03884,2.0387,2.03872,8000000.0
2009-07-12 23:21:00,2.03877,2.03884,2.03877,2.03883,9000000.0
2009-07-12 23:22:00,2.03851,2.03878,2.03843,2.03874,11000000.0
2009-07-12 23:23:00,2.03857,2.03883,2.0385,2.03862,7000000.0
2009-07-12 23:24:00,2.03863,2.03884,2.03863,2.03884,9000000.0
2009-07-12 23:25:00,2.03866,2.03866,2.03746,2.03819,11000000.0
2009-07-12 23:26:00,2.03861,2.03861,2.03772,2.03823,7000000.0
2009-07-12 23:27:00,2.03884,2.03884,2.0385,2.03877,10000000.0
2009-07-12 23:28:00,2.03879,2.03884,2.03842,2.03883,11000000.0
2009-07-12 23:29:00,2.03883,2.03884,2.0385,2.03883,9000000.0
2009-07-12 23:30:00,2.03873,2.03873,2.03807,2.03847,8000000.0
2009-07-12 23:31:00,2.03823,2.03877,2.03823,2.0387,8000000.0
2009-07-12 23:32:00,2.03848,2.03884,2.03848,2.03884,8000000.0
2009-07-12 23:33:00,2.03863,2.03885,2.03858,2.03883,7000000.0
2009-07-12 23:34:00,2.03876,2.03884,2.03809,2.03809,8000000.0
2009-07-12 23:35:00,2.03849,2.03884,2.03816,2.03883,8000000.0
2009-07-12 23:36:00,2.03852,2.03877,2.03795,2.03877,7000000.0
2009-07-12 23:37:00,2.03882,2.03884,2.03843,2.03882,7000000.0
2009-07-12 23:38:00,2.03888,2.03895,2.03829,2.03885,10000000.0
2009-07-12 23:39:00,2.03877,2.0388,2.03829,2.0388,8000000.0
2009-07-12 23:40:00,2.03862,2.03883,2.03862,2.03882,7000000.0
2009-07-12 23:41:00,2.03871,2.03871,2.03812,2.03813,11000000.0
2009-07-12 23:42:00,2.03856,2.03884,2.03814,2.03884,8000000.0
2009-07-12 23:43:00,2.03883,2.03884,2.03829,2.0387,10000000.0
2009-07-12 23:44:00,2.03882,2.03884,2.03837,2.03884,9000000.0
2009-07-12 23:45:00,2.03849,2.03849,2.03789,2.03845,7000000.0
2009-07-12 23:46:00,2.0376,2.03794,2.03718,2.0379,9000000.0
2009-07-12 23:47:00,2.03873,2.03873,2.03841,2.03841,8000000.0
2009-07-12 23:48:00,2.03865,2.03865,2.0377,2.0377,8000000.0
2009-07-12 23:49:00,2.03841,2.03841,2.03782,2.03806,10000000.0
2009-07-12 23:50:00,2.03792,2.03839,2.03739,2.03785,7000000.0
2009-07-12 23:51:00,2.03844,2.03844,2.03836,2.03837,11000000.0
2009-07-12 23:52:00,2.03834,2.03844,2.03789,2.03789,9000000.0
2009-07-12 23:53:00,2.03844,2.03844,2.03803,2.03823,7000000.0
2009-07-12 23:54:00,2.0384,2.03852,2.0384,2.03849,7000000.0
2009-07-12 23:55:00,2.03801,2.03822,2.03779,2.03779,9000000.0
2009-07-12 23:56:00,2.03845,2.03845,2.03815,2.03815,9000000.0
2009-07-12 23:57:00,2.03802,2.03802,2.03652,2.03769,10000000.0
2009-07-12 23:58:00,2.03831,2.03834,2.03792,2.03794,8000000.0
2009-07-12 23:59:00,2.03804,2.03854,2.03804,2.03827,10000000.0
2009-07-13 00:00:00,2.0384,2.0384,2.03765,2.03836,9000000.0
2009-07-13 00:01:00,2.0382,2.03835,2.03813,2.03826,11000000.0
2009-07-13 00:02:00,2.03847,2.03847,2.03765,2.03778,11000000.0
2009-07-13 00:03:00,2.03798,2.03841,2.03784,2.03837,8000000.0
2009-07-13 00:04:00,2.03806,2.03832,2.03762,2.03791,8000000.0
2009-07-13 00:05:00,2.03805,2.03819,2.03759,2.0377,7000000.0
2009-07-13 00:06:00,2.03845,2.03851,2.03775,2.03819,10000000.0
2009-07-13 00:07:00,2.03844,2.03847,2.03768,2.03847,8000000.0
2009-07-13 00:08:00,2.03854,2.03884,2.03811,2.0385,8000000.0
2009-07-13 00:09:00,2.03836,2.03857,2.03784,2.03853,11000000.0
2009-07-13 00:10:00,2.03803,2.03829,2.0376,2.0376,9000000.0
2009-07-13 00:11:00,2.0384,2.0384,2.03769,2.03799,10000000.0
2009-07-13 00:12:00,2.03865,2.03865,2.03817,2.03819,8000000.0
2009-07-13 00:13:00,2.03828,2.03856,2.03802,2.03837,8000000.0
2009-07-13 00:14:00,2.0387,2.03874,2.03827,2.03827,8000000.0
2009-07-13 00:15:00,2.03858,2.03858,2.03818,2.03827,7000000.0
2009-07-13 00:16:00,2.03811,2.03863,2.03811,2.03828,7000000.0
2009-07-13 00:17:00,2.03837,2.03867,2.03825,2.03825,9000000.0
2009-07-13 00:18:00,2.03872,2.03872,2.03807,2.03841,8000000.0
2009-07-13 00:19:00,2.03851,2.03866,2.03786,2.03863,11000000.0
2009-07-13 00:20:00,2.03924,2.03939,2.03868,2.03877,7000000.0
2009-07-13 00:21:00,2.03868,2.03912,2.03831,2.03858,7000000.0
2009-07-13 00:22:00,2.03891,2.03932,2.03842,2.0387,9000000.0
2009-07-13 00:23:00,2.03921,2.03921,2.03864,2.03885,11000000.0
2009-07-13 00:24:00,2.03875,2.03949,2.03875,2.03904,8000000.0
2009-07-13 00:25:00,2.0389,2.03934,2.03851,2.03867,8000000.0
2009-07-13 00:26:00,2.03995,2.03995,2.03912,2.03932,9000000.0
2009-07-13 00:27:00,2.03801,2.0393,2.03801,2.0393,9000000.0
2009-07-13 00:28:00,2.03961,2.03961,2.03921,2.03953,11000000.0
2009-07-13 00:29:00,2.03964,2.03973,2.03858,2.03871,7000000.0
2009-07-13 00:30:00,2.0397,2.0397,2.03885,2.03885,8000000.0
2009-07-13 00:31:00,2.03939,2.03954,2.0392,2.03946,8000000.0
2009-07-13 00:32:00,2.03911,2.03946,2.03911,2.03917,8000000.0
2009-07-13 00:33:00,2.03927,2.03954,2.03927,2.03953,10000000.0
2009-07-13 00:34:00,2.03968,2.03968,2.03856,2.03934,9000000.0
2009-07-13 00:35:00,2.03954,2.03955,2.03932,2.03952,11000000.0
2009-07-13 00:36:00,2.03954,2.03954,2.03929,2.03934,7000000.0
2009-07-13 00:37:00,2.03899,2.03995,2.03899,2.03978,8000000.0
2009-07-13 00:38:00,2.03965,2.03965,2.03921,2.03936,7000000.0
2009-07-13 00:39:00,2.03942,2.03982,2.03922,2.03977,7000000.0
2009-07-13 00:40:00,2.03964,2.03984,2.03949,2.03955,8000000.0
2009-07-13 00:41:00,2.03972,2.03972,2.03909,2.03921,8000000.0
2009-07-13 00:42:00,2.03992,2.03992,2.03918,2.03973,8000000.0
2009-07-13 00:43:00,2.03993,2.03995,2.03966,2.03995,9000000.0
2009-07-13 00:44:00,2.03991,2.04019,2.03969,2.03997,8000000.0
2009-07-13 00:45:00,2.03967,2.04008,2.0394,2.0394,7000000.0
2009-07-13 00:46:00,2.03966,2.03986,2.03957,2.0398,7000000.0
2009-07-13 00:47:00,2.03952,2.04027,2.03952,2.0402,7000000.0
2009-07-13 00:48:00,2.04016,2.04016,2.0396,2.03964,10000000.0
2009-07-13 00:49:00,2.03954,2.0399,2.03935,2.03955,9000000.0
2009-07-13 00:50:00,2.04016,2.04016,2.03943,2.03957,8000000.0
2009-07-13 00:51:00,2.03966,2.04035,2.03956,2.03956,8000000.0
2009-07-13 00:52:00,2.04051,2.04051,2.04019,2.04036,10000000.0
2009-07-13 00:53:00,2.03982,2.03994,2.03937,2.03964,7000000.0
2009-07-13 00:54:00,2.04041,2.04052,2.04019,2.04019,7000000.0
2009-07-13 00:55:00,2.03991,2.04043,2.03955,2.03981,9000000.0
2009-07-13 00:56:00,2.04079,2.04101,2.04004,2.04029,8000000.0
2009-07-13 00:57:00,2.04092,2.04122,2.04051,2.04075,8000000.0
2009-07-13 00:58:00,2.04058,2.04105,2.0403,2.04105,10000000.0
2009-07-13 00:59:00,2.03985,2.04029,2.03982,2.0399,8000000.0
2009-07-13 01:00:00,2.03997,2.04059,2.03997,2.04039,9000000.0
2009-07-13 01:01:00,2.0397,2.0405,2.03967,2.04002,9000000.0
2009-07-13 01:02:00,2.03973,2.04001,2.03973,2.03995,7000000.0
2009-07-13 01:03:00,2.03969,2.04046,2.03968,2.04005,9000000.0
2009-07-13 01:04:00,2.04077,2.04077,2.04013,2.04063,10000000.0
2009-07-13 01:05:00,2.04045,2.04047,2.04007,2.04025,7000000.0
2009-07-13 01:06:00,2.04061,2.04061,2.04019,2.04029,7000000.0
2009-07-13 01:07:00,2.03979,2.04038,2.0397,2.04038,10000000.0
2009-07-13 01:08:00,2.03985,2.04052,2.03985,2.0402,11000000.0
2009-07-13 01:09:00,2.03978,2.04076,2.03978,2.04076,8000000.0
2009-07-13 01:10:00,2.04111,2.0413,2.04061,2.0413,11000000.0
2009-07-13 01:11:00,2.04115,2.04146,2.04072,2.04099,8000000.0
2009-07-13 01:12:00,2.04147,2.0415,2.04104,2.0415,10000000.0
2009-07-13 01:13:00,2.04134,2.04147,2.04106,2.04106,10000000.0
2009-07-13 01:14:00,2.04128,2.04164,2.04083,2.04164,7000000.0
2009-07-13 01:15:00,2.0415,2.0416,2.04121,2.04144,7000000.0
2009-07-13 01:16:00,2.04164,2.04164,2.03953,2.03985,11000000.0
2009-07-13 01:17:00,2.03965,2.03978,2.03931,2.03942,7000000.0
2009-07-13 01:18:00,2.04004,2.04004,2.03914,2.03952,8000000.0
2009-07-13 01:19:00,2.03943,2.03977,2.03922,2.03956,8000000.0
2009-07-13 01:20:00,2.0397,2.03993,2.03964,2.03979,8000000.0
2009-07-13 01:21:00,2.04,2.04,2.03921,2.03973,11000000.0
2009-07-13 01:22:00,2.03982,2.03982,2.03893,2.03893,8000000.0
2009-07-13 01:23:00,2.03931,2.03957,2.03885,2.03885,7000000.0
2009-07-13 01:24:00,2.03965,2.03965,2.03941,2.03941,11000000.0
2009-07-13 01:25:00,2.03976,2.0399,2.03949,2.03963,11000000.0
2009-07-13 01:26:00,2.03952,2.03995,2.03946,2.0396,9000000.0
2009-07-13 01:27:00,2.0393,2.04001,2.0393,2.03969,9000000.0
2009-07-13 01:28:00,2.04012,2.04012,2.03939,2.03939,7000000.0
2009-07-13 01:29:00,2.03934,2.03958,2.0392,2.03936,10000000.0
2009-07-13 01:30:00,2.03937,2.03977,2.03908,2.03968,8000000.0
2009-07-13 01:31:00,2.0392,2.03996,2.03906,2.03954,11000000.0
2009-07-13 01:32:00,2.04011,2.04016,2.03976,2.03982,7000000.0
2009-07-13 01:33:00,2.04,2.04001,2.03971,2.03992,9000000.0
2009-07-13 01:34:00,2.03955,2.03998,2.03946,2.03992,9000000.0
2009-07-13 01:35:00,2.04023,2.04023,2.04009,2.04023,11000000.0
2009-07-13 01:36:00,2.04013,2.04014,2.03976,2.03978,10000000.0
2009-07-13 01:37:00,2.03981,2.03981,2.03936,2.03981,8000000.0
2009-07-13 01:38:00,2.03943,2.03978,2.03923,2.03926,8000000.0
2009-07-13 01:39:00,2.03969,2.03983,2.03932,2.03959,9000000.0
2009-07-13 01:40:00,2.03986,2.04,2.03961,2.03977,7000000.0
2009-07-13 01:41:00,2.03958,2.03976,2.03933,2.03933,7000000.0
2009-07-13 01:42:00,2.03938,2.03978,2.0392,2.0392,7000000.0
2009-07-13 01:43:00,2.03966,2.03992,2.03966,2.03988,7000000.0
2009-07-13 01:44:00,2.03982,2.03984,2.03944,2.03967,11000000.0
2009-07-13 01:45:00,2.03943,2.03969,2.03943,2.03952,10000000.0
2009-07-13 01:46:00,2.03961,2.03961,2.03888,2.03947,11000000.0
2009-07-13 01:47:00,2.0397,2.03999,2.03925,2.03999,8000000.0
2009-07-13 01:48:00,2.03972,2.04005,2.03972,2.03974,8000000.0
2009-07-13 01:49:00,2.03983,2.04009,2.03957,2.03974,8000000.0
2009-07-13 01:50:00,2.04027,2.04027,2.03967,2.03967,10000000.0
2009-07-13 01:51:00,2.03983,2.04041,2.03981,2.04018,8000000.0
2009-07-13 01:52:00,2.03961,2.03961,2.0388,2.0388,11000000.0
2009-07-13 01:53:00,2.03896,2.03945,2.03896,2.03942,7000000.0
2009-07-13 01:54:00,2.03938,2.03959,2.03862,2.03943,7000000.0
2009-07-13 01:55:00,2.03911,2.03955,2.03895,2.039,7000000.0
2009-07-13 01:56:00,2.03915,2.03942,2.03889,2.03919,8000000.0
2009-07-13 01:57:00,2.03889,2.0396,2.03889,2.03955,10000000.0
2009-07-13 01:58:00,2.0394,2.03949,2.03877,2.03949,10000000.0
2009-07-13 02:01:00,2.03899,2.03966,2.03853,2.0396,10000000.0
2009-07-13 02:02:00,2.03932,2.03957,2.03914,2.03914,10000000.0
2009-07-13 02:03:00,2.03886,2.03935,2.03886,2.03935,8000000.0
2009-07-13 02:04:00,2.0396,2.0396,2.03904,2.03906,7000000.0
2009-07-13 02:05:00,2.03915,2.03984,2.03871,2.03962,7000000.0
2009-07-13 02:06:00,2.04028,2.04028,2.03948,2.03948,7000000.0
2009-07-13 02:07:00,2.03894,2.03965,2.03894,2.0396,11000000.0
2009-07-13 02:08:00,2.03966,2.03966,2.03916,2.03937,8000000.0
2009-07-13 02:09:00,2.03909,2.03987,2.03909,2.03973,10000000.0
2009-07-13 02:10:00,2.03965,2.03983,2.0394,2.03947,8000000.0
2009-07-13 02:11:00,2.03957,2.03976,2.03894,2.03894,8000000.0
2009-07-13 02:12:00,2.03927,2.03927,2.03829,2.03875,8000000.0
2009-07-13 02:13:00,2.03848,2.03915,2.03845,2.03845,11000000.0
2009-07-13 02:14:00,2.03888,2.03888,2.03848,2.03859,10000000.0
2009-07-13 02:15:00,2.03841,2.03874,2.03812,2.03853,11000000.0
2009-07-13 02:16:00,2.03911,2.04061,2.03911,2.04028,7000000.0
2009-07-13 02:17:00,2.04021,2.0405,2.03931,2.03939,7000000.0
2009-07-13 02:18:00,2.03981,2.03981,2.03922,2.03928,7000000.0
2009-07-13 02:19:00,2.03951,2.03977,2.03888,2.03901,7000000.0
2009-07-13 02:20:00,2.03905,2.03959,2.03895,2.03937,9000000.0
2009-07-13 02:21:00,2.03895,2.03963,2.0389,2.03962,8000000.0
2009-07-13 02:22:00,2.04,2.04,2.03918,2.03934,8000000.0
2009-07-13 02:23:00,2.03975,2.03976,2.0394,2.03956,10000000.0
2009-07-13 02:24:00,2.03996,2.03996,2.03945,2.03971,11000000.0
2009-07-13 02:25:00,2.03947,2.03991,2.03947,2.03979,9000000.0
2009-07-13 02:26:00,2.04008,2.04008,2.03965,2.03994,9000000.0
2009-07-13 02:27:00,2.0402,2.0403,2.03995,2.04025,7000000.0
2009-07-13 02:28:00,2.04041,2.04048,2.03953,2.04021,11000000.0
2009-07-13 02:29:00,2.04032,2.04032,2.03945,2.04022,8000000.0
2009-07-13 02:30:00,2.04038,2.04044,2.03965,2.03977,10000000.0
2009-07-13 02:31:00,2.03984,2.04029,2.03968,2.04029,7000000.0
2009-07-13 02:32:00,2.03985,2.04021,2.03983,2.03983,9000000.0
2009-07-13 02:33:00,2.03994,2.04067,2.03982,2.04024,9000000.0
2009-07-13 02:34:00,2.04004,2.04068,2.04004,2.04068,11000000.0
2009-07-13 02:35:00,2.04083,2.04083,2.0404,2.04052,11000000.0
2009-07-13 02:36:00,2.0398,2.03998,2.03953,2.0399,7000000.0
2009-07-13 02:37:00,2.03953,2.03999,2.03939,2.03981,8000000.0
2009-07-13 02:38:00,2.04023,2.04023,2.0395,2.03993,11000000.0
2009-07-13 02:39:00,2.03973,2.03994,2.03929,2.03984,8000000.0
2009-07-13 02:40:00,2.04,2.04014,2.03959,2.03998,8000000.0
2009-07-13 02:41:00,2.04034,2.04034,2.04001,2.04034,8000000.0
2009-07-13 02:42:00,2.04034,2.04043,2.03969,2.03986,7000000.0
2009-07-13 02:43:00,2.03981,2.03992,2.03924,2.03954,11000000.0
2009-07-13 02:44:00,2.03961,2.03979,2.03933,2.03963,7000000.0
2009-07-13 02:45:00,2.03958,2.04009,2.03958,2.04009,7000000.0
2009-07-13 02:46:00,2.03972,2.0401,2.03968,2.0397,10000000.0
2009-07-13 02:47:00,2.03994,2.04019,2.03965,2.04019,10000000.0
2009-07-13 02:48:00,2.04029,2.04029,2.03941,2.03992,8000000.0
2009-07-13 02:49:00,2.03991,2.04025,2.03977,2.04019,11000000.0
2009-07-13 02:50:00,2.04046,2.0406,2.04032,2.04032,8000000.0
2009-07-13 02:51:00,2.041,2.041,2.04018,2.04033,11000000.0
2009-07-13 02:52:00,2.04033,2.0405,2.03991,2.04,10000000.0
2009-07-13 02:53:00,2.03964,2.03995,2.03939,2.03954,7000000.0
2009-07-13 02:54:00,2.03924,2.03943,2.03866,2.03879,7000000.0
2009-07-13 02:55:00,2.03876,2.03935,2.03871,2.03883,10000000.0
2009-07-13 02:56:00,2.03866,2.03897,2.03813,2.03869,9000000.0
2009-07-13 02:57:00,2.03929,2.03948,2.03911,2.03911,7000000.0
2009-07-13 02:58:00,2.03963,2.03983,2.03887,2.03932,9000000.0
2009-07-13 02:59:00,2.03985,2.03987,2.0391,2.0391,9000000.0
2009-07-13 03:00:00,2.03962,2.03982,2.03948,2.03958,8000000.0
2009-07-13 03:01:00,2.03945,2.03957,2.0388,2.03914,10000000.0
2009-07-13 03:02:00,2.0393,2.0393,2.03885,2.03916,8000000.0
2009-07-13 03:03:00,2.03899,2.0392,2.03884,2.03886,8000000.0
2009-07-13 03:04:00,2.0394,2.03952,2.03912,2.03928,9000000.0
2009-07-13 03:05:00,2.03923,2.03971,2.03923,2.03929,7000000.0
2009-07-13 03:06:00,2.03892,2.03896,2.03849,2.03855,5000000.0
2009-07-13 03:07:00,2.03869,2.03901,2.03856,2.03865,10000000.0
2009-07-13 03:08:00,2.03874,2.03915,2.03865,2.03893,8000000.0
2009-07-13 03:09:00,2.0387,2.03956,2.0387,2.03928,8000000.0
2009-07-13 03:10:00,2.03984,2.04006,2.03919,2.03919,9000000.0
2009-07-13 03:11:00,2.03934,2.03968,2.03901,2.03901,10000000.0
2009-07-13 03:12:00,2.03921,2.03947,2.03869,2.03893,7000000.0
2009-07-13 03:13:00,2.03916,2.03946,2.03857,2.03857,7000000.0
2009-07-13 03:14:00,2.03924,2.03924,2.03861,2.03861,7000000.0
2009-07-13 03:15:00,2.03867,2.03907,2.03823,2.03868,8000000.0
2009-07-13 03:16:00,2.03928,2.03943,2.03871,2.03927,9000000.0
2009-07-13 03:17:00,2.03962,2.03999,2.03945,2.03956,8000000.0
2009-07-13 03:18:00,2.03987,2.03987,2.03926,2.03956,8000000.0
2009-07-13 03:19:00,2.03963,2.04014,2.03937,2.03966,8000000.0
2009-07-13 03:20:00,2.04015,2.04022,2.03984,2.03995,7000000.0
2009-07-13 03:21:00,2.03915,2.03986,2.03915,2.03986,7000000.0
2009-07-13 03:22:00,2.03899,2.03967,2.03899,2.03928,8000000.0
2009-07-13 03:23:00,2.03907,2.0395,2.03907,2.03943,7000000.0
2009-07-13 03:24:00,2.03953,2.03953,2.03883,2.03926,11000000.0
2009-07-13 03:25:00,2.03869,2.03923,2.03869,2.03922,9000000.0
2009-07-13 03:26:00,2.03924,2.03937,2.03891,2.03891,10000000.0
2009-07-13 03:27:00,2.03871,2.03913,2.03871,2.03873,8000000.0
2009-07-13 03:28:00,2.03874,2.03888,2.03854,2.03859,8000000.0
2009-07-13 03:29:00,2.03861,2.0391,2.03852,2.03898,8000000.0
2009-07-13 03:30:00,2.03885,2.0391,2.03853,2.03865,7000000.0
2009-07-13 03:31:00,2.03885,2.03909,2.03871,2.03903,11000000.0
2009-07-13 03:32:00,2.03895,2.03895,2.03855,2.0388,9000000.0
2009-07-13 03:33:00,2.03857,2.03906,2.03842,2.03889,9000000.0
2009-07-13 03:34:00,2.03941,2.03941,2.03887,2.03887,8000000.0
2009-07-13 03:35:00,2.03897,2.0393,2.03897,2.03922,8000000.0
2009-07-13 03:36:00,2.03906,2.03915,2.03849,2.03905,11000000.0
2009-07-13 03:37:00,2.03909,2.0391,2.03852,2.03852,9000000.0
2009-07-13 03:38:00,2.03908,2.03908,2.03816,2.03847,7000000.0
2009-07-13 03:39:00,2.03886,2.03943,2.03866,2.03941,7000000.0
2009-07-13 03:40:00,2.03958,2.03981,2.03893,2.03925,11000000.0
2009-07-13 03:41:00,2.0394,2.03971,2.03924,2.03937,8000000.0
2009-07-13 03:42:00,2.03913,2.03957,2.03908,2.03935,9000000.0
2009-07-13 03:43:00,2.03896,2.03947,2.03863,2.03863,7000000.0
2009-07-13 03:44:00,2.03884,2.03935,2.03884,2.03915,7000000.0
2009-07-13 03:45:00,2.03942,2.03947,2.03928,2.03937,8000000.0
2009-07-13 03:46:00,2.03956,2.03956,2.03898,2.03911,8000000.0
2009-07-13 03:47:00,2.03915,2.03951,2.03915,2.03927,8000000.0
2009-07-13 03:48:00,2.03949,2.03971,2.03912,2.03964,10000000.0
2009-07-13 03:49:00,2.03924,2.03987,2.03924,2.03932,9000000.0
2009-07-13 03:50:00,2.03979,2.03998,2.03938,2.03938,11000000.0
2009-07-13 03:51:00,2.03973,2.03974,2.03909,2.03923,8000000.0
2009-07-13 03:52:00,2.03973,2.03973,2.03891,2.03933,8000000.0
2009-07-13 03:53:00,2.03961,2.03963,2.03902,2.03946,10000000.0
2009-07-13 03:54:00,2.03926,2.0396,2.03897,2.03945,7000000.0
2009-07-13 03:55:00,2.03935,2.03977,2.03935,2.03977,8000000.0
2009-07-13 03:56:00,2.03973,2.03989,2.03937,2.03968,8000000.0
2009-07-13 03:57:00,2.03935,2.03954,2.03906,2.03954,11000000.0
2009-07-13 03:58:00,2.03938,2.03965,2.03914,2.03947,11000000.0
2009-07-13 03:59:00,2.03944,2.03954,2.03894,2.03954,9000000.0
2009-07-13 04:00:00,2.03944,2.0398,2.03904,2.03921,10000000.0
2009-07-13 04:01:00,2.0396,2.04022,2.03956,2.04022,8000000.0
2009-07-13 04:02:00,2.03995,2.03995,2.03886,2.03985,10000000.0
2009-07-13 04:03:00,2.0394,2.03969,2.03931,2.03969,9000000.0
2009-07-13 04:04:00,2.03929,2.03962,2.03902,2.03911,9000000.0
2009-07-13 04:05:00,2.03878,2.0394,2.03864,2.03933,7000000.0
2009-07-13 04:06:00,2.03902,2.03902,2.03817,2.03853,7000000.0
2009-07-13 04:07:00,2.03812,2.03884,2.03812,2.03865,9000000.0
2009-07-13 04:08:00,2.0392,2.03947,2.03895,2.03947,11000000.0
2009-07-13 04:09:00,2.0392,2.0392,2.03842,2.03842,7000000.0
2009-07-13 04:10:00,2.03903,2.03903,2.03792,2.03792,10000000.0
2009-07-13 04:11:00,2.03796,2.03846,2.03796,2.03836,8000000.0
2009-07-13 04:12:00,2.03883,2.03974,2.03874,2.03918,8000000.0
2009-07-13 04:13:00,2.03954,2.0397,2.03875,2.03918,9000000.0
2009-07-13 04:14:00,2.03994,2.03994,2.03866,2.03878,7000000.0
2009-07-13 04:15:00,2.03875,2.03921,2.03873,2.03908,9000000.0
2009-07-13 04:16:00,2.03864,2.03884,2.03825,2.03834,10000000.0
2009-07-13 04:17:00,2.0384,2.0384,2.03758,2.03783,8000000.0
2009-07-13 04:18:00,2.03781,2.03806,2.03723,2.03761,11000000.0
2009-07-13 04:19:00,2.03755,2.03856,2.03752,2.03834,7000000.0
2009-07-13 04:20:00,2.03826,2.03851,2.03782,2.03851,8000000.0
2009-07-13 04:21:00,2.03853,2.03859,2.0379,2.03819,10000000.0
2009-07-13 04:22:00,2.03831,2.03831,2.03747,2.03783,7000000.0
2009-07-13 04:23:00,2.03804,2.03848,2.03768,2.03826,7000000.0
2009-07-13 04:24:00,2.03875,2.039,2.03823,2.03843,8000000.0
2009-07-13 04:25:00,2.03823,2.0393,2.03823,2.03876,8000000.0
2009-07-13 04:26:00,2.0395,2.0395,2.03847,2.03854,7000000.0
2009-07-13 04:27:00,2.0387,2.03897,2.03852,2.03852,8000000.0
2009-07-13 04:28:00,2.03873,2.03894,2.03814,2.03814,8000000.0
2009-07-13 04:29:00,2.03817,2.03913,2.03785,2.03899,8000000.0
2009-07-13 04:30:00,2.03954,2.03954,2.03879,2.03934,9000000.0
2009-07-13 04:31:00,2.03936,2.03946,2.03852,2.03892,11000000.0
2009-07-13 04:32:00,2.03938,2.03945,2.03899,2.03899,10000000.0
2009-07-13 04:33:00,2.03906,2.03938,2.0387,2.03938,7000000.0
2009-07-13 04:34:00,2.03858,2.03935,2.03833,2.03917,11000000.0
2009-07-13 04:35:00,2.03921,2.03921,2.0389,2.0389,9000000.0
2009-07-13 04:36:00,2.03899,2.03934,2.03895,2.03913,7000000.0
2009-07-13 04:37:00,2.03908,2.03916,2.03886,2.03905,11000000.0
2009-07-13 04:38:00,2.03925,2.03925,2.03887,2.03899,9000000.0
2009-07-13 04:39:00,2.03929,2.03975,2.03921,2.03961,8000000.0
2009-07-13 04:40:00,2.04004,2.04004,2.0392,2.0392,10000000.0
2009-07-13 04:41:00,2.03948,2.03976,2.03898,2.03904,8000000.0
2009-07-13 04:42:00,2.03898,2.03938,2.03879,2.03879,9000000.0
2009-07-13 04:43:00,2.03912,2.03936,2.03889,2.03903,9000000.0
2009-07-13 04:44:00,2.0392,2.0392,2.03884,2.03911,7000000.0
2009-07-13 04:45:00,2.03902,2.0394,2.03869,2.0394,8000000.0
2009-07-13 04:46:00,2.03888,2.03918,2.03841,2.03906,9000000.0
2009-07-13 04:47:00,2.0388,2.0388,2.03795,2.03823,8000000.0
2009-07-13 04:48:00,2.03885,2.03885,2.03811,2.03834,10000000.0
2009-07-13 04:49:00,2.03816,2.03865,2.0379,2.03814,9000000.0
2009-07-13 04:50:00,2.03838,2.03866,2.03813,2.03843,8000000.0
2009-07-13 04:51:00,2.03851,2.03866,2.03799,2.03849,9000000.0
2009-07-13 04:52:00,2.03884,2.03918,2.0386,2.03918,8000000.0
2009-07-13 04:53:00,2.03863,2.03922,2.03852,2.03852,8000000.0
2009-07-13 04:54:00,2.03931,2.03947,2.03854,2.03919,10000000.0
2009-07-13 04:55:00,2.03924,2.03924,2.03861,2.03919,7000000.0
2009-07-13 04:56:00,2.0386,2.03889,2.0384,2.03868,11000000.0
2009-07-13 04:57:00,2.03837,2.0385,2.03805,2.03832,8000000.0
2009-07-13 04:58:00,2.03801,2.03801,2.03729,2.03766,8000000.0
2009-07-13 04:59:00,2.03712,2.03776,2.03712,2.03725,7000000.0
2009-07-13 05:00:00,2.03822,2.03822,2.03789,2.038,8000000.0
2009-07-13 05:01:00,2.03758,2.03811,2.03753,2.03807,7000000.0
2009-07-13 05:02:00,2.03796,2.03837,2.03785,2.03829,7000000.0
2009-07-13 05:03:00,2.03808,2.03862,2.03806,2.03828,8000000.0
2009-07-13 05:04:00,2.03833,2.03842,2.03815,2.03842,7000000.0
2009-07-13 05:05:00,2.03788,2.03788,2.0374,2.0378,7000000.0
2009-07-13 05:06:00,2.03772,2.03794,2.03718,2.03743,10000000.0
2009-07-13 05:07:00,2.03752,2.03771,2.03726,2.03771,7000000.0
2009-07-13 05:08:00,2.03756,2.03778,2.03719,2.03736,11000000.0
2009-07-13 05:09:00,2.03755,2.03796,2.03731,2.03796,10000000.0
2009-07-13 05:10:00,2.03737,2.03772,2.03737,2.03737,8000000.0
2009-07-13 05:11:00,2.03754,2.03826,2.03754,2.03826,10000000.0
2009-07-13 05:12:00,2.03846,2.0387,2.03814,2.03851,8000000.0
2009-07-13 05:13:00,2.03882,2.0389,2.0384,2.03852,7000000.0
2009-07-13 05:14:00,2.03894,2.03894,2.0379,2.03807,8000000.0
2009-07-13 05:15:00,2.03833,2.03862,2.03806,2.03832,10000000.0
2009-07-13 05:16:00,2.03846,2.03846,2.03787,2.03787,7000000.0
2009-07-13 05:17:00,2.03825,2.03865,2.03804,2.03816,11000000.0
2009-07-13 05:18:00,2.0381,2.03839,2.0381,2.03824,7000000.0
2009-07-13 05:19:00,2.0377,2.03816,2.03757,2.03812,8000000.0
2009-07-13 05:20:00,2.03805,2.03805,2.03698,2.03714,7000000.0
2009-07-13 05:21:00,2.03781,2.03789,2.0371,2.03774,8000000.0
2009-07-13 05:22:00,2.0377,2.03792,2.03751,2.03768,9000000.0
2009-07-13 05:23:00,2.03752,2.03819,2.03752,2.03789,8000000.0
2009-07-13 05:24:00,2.03801,2.0388,2.03794,2.03829,8000000.0
2009-07-13 05:25:00,2.03831,2.03837,2.03808,2.03811,8000000.0
2009-07-13 05:26:00,2.03811,2.03823,2.03759,2.03773,8000000.0
2009-07-13 05:27:00,2.03759,2.03775,2.03748,2.03769,7000000.0
2009-07-13 05:28:00,2.03793,2.03793,2.03743,2.03743,8000000.0
2009-07-13 05:29:00,2.03789,2.03796,2.03733,2.03787,8000000.0
2009-07-13 05:30:00,2.03792,2.03827,2.03766,2.03784,9000000.0
2009-07-13 05:31:00,2.03734,2.03779,2.03702,2.03777,10000000.0
2009-07-13 05:32:00,2.03828,2.03828,2.03741,2.03788,8000000.0
2009-07-13 05:33:00,2.03742,2.0379,2.03686,2.03781,8000000.0
2009-07-13 05:34:00,2.03829,2.03845,2.03767,2.03845,11000000.0
2009-07-13 05:35:00,2.03763,2.03853,2.03763,2.03795,7000000.0
2009-07-13 05:36:00,2.03792,2.03792,2.03705,2.03738,8000000.0
2009-07-13 05:37:00,2.03718,2.03736,2.03688,2.03724,7000000.0
2009-07-13 05:38:00,2.03736,2.03803,2.03718,2.03738,9000000.0
2009-07-13 05:39:00,2.03709,2.03753,2.03701,2.03736,11000000.0
2009-07-13 05:40:00,2.03724,2.03768,2.03712,2.03751,8000000.0
2009-07-13 05:41:00,2.03766,2.03771,2.03725,2.03746,10000000.0
2009-07-13 05:42:00,2.03753,2.03765,2.03707,2.03737,11000000.0
2009-07-13 05:43:00,2.03746,2.03752,2.03726,2.03737,8000000.0
2009-07-13 05:44:00,2.03759,2.03762,2.03722,2.03731,7000000.0
2009-07-13 05:45:00,2.03742,2.03833,2.03742,2.0379,11000000.0
2009-07-13 05:46:00,2.03753,2.03789,2.03751,2.03766,7000000.0
2009-07-13 05:47:00,2.03751,2.0377,2.03751,2.03765,7000000.0
2009-07-13 05:48:00,2.03814,2.03814,2.03734,2.03741,7000000.0
2009-07-13 05:49:00,2.03756,2.03766,2.03719,2.0374,11000000.0
2009-07-13 05:50:00,2.03743,2.03751,2.03711,2.03733,7000000.0
2009-07-13 05:51:00,2.03713,2.03761,2.0366,2.03725,10000000.0
2009-07-13 05:52:00,2.03767,2.03767,2.03671,2.03689,11000000.0
2009-07-13 05:53:00,2.03669,2.037,2.03652,2.037,7000000.0
2009-07-13 05:54:00,2.03676,2.03692,2.03669,2.03672,7000000.0
2009-07-13 05:55:00,2.03695,2.03732,2.03695,2.03732,8000000.0
2009-07-13 05:56:00,2.03675,2.03753,2.03675,2.03742,11000000.0
2009-07-13 05:57:00,2.03702,2.03738,2.03702,2.03706,7000000.0
2009-07-13 05:58:00,2.03719,2.03719,2.03629,2.0367,8000000.0
2009-07-13 05:59:00,2.03661,2.03725,2.03627,2.03711,7000000.0
2009-07-13 06:00:00,2.03675,2.03753,2.03675,2.0372,8000000.0
2009-07-13 06:01:00,2.0367,2.03727,2.03656,2.03656,9000000.0
2009-07-13 06:02:00,2.03708,2.03733,2.03644,2.03683,11000000.0
2009-07-13 06:03:00,2.03679,2.03721,2.03669,2.03705,10000000.0
2009-07-13 06:04:00,2.03691,2.03721,2.03676,2.03693,7000000.0
2009-07-13 06:05:00,2.03684,2.03719,2.03627,2.03627,8000000.0
2009-07-13 06:06:00,2.03655,2.03689,2.03623,2.03661,9000000.0
2009-07-13 06:07:00,2.03648,2.03672,2.03613,2.03657,8000000.0
2009-07-13 06:08:00,2.03663,2.0371,2.03663,2.03692,8000000.0
2009-07-13 06:09:00,2.03716,2.03729,2.03693,2.03693,10000000.0
2009-07-13 06:10:00,2.03719,2.03725,2.03671,2.03714,10000000.0
2009-07-13 06:11:00,2.03689,2.03729,2.03681,2.03701,7000000.0
2009-07-13 06:12:00,2.03689,2.03724,2.03689,2.03713,10000000.0
2009-07-13 06:13:00,2.03716,2.03764,2.03684,2.03728,7000000.0
2009-07-13 06:14:00,2.0377,2.03776,2.03721,2.03764,11000000.0
2009-07-13 06:15:00,2.03748,2.03779,2.03726,2.03753,7000000.0
2009-07-13 06:16:00,2.03754,2.03754,2.03628,2.03682,7000000.0
2009-07-13 06:17:00,2.03666,2.03771,2.03666,2.03713,9000000.0
2009-07-13 06:18:00,2.03729,2.03733,2.03649,2.0371,10000000.0
2009-07-13 06:19:00,2.03767,2.03788,2.0375,2.03762,7000000.0
2009-07-13 06:20:00,2.03801,2.03833,2.03775,2.03806,11000000.0
2009-07-13 06:21:00,2.03829,2.03829,2.03772,2.03813,8000000.0
2009-07-13 06:22:00,2.03764,2.03775,2.03684,2.03726,10000000.0
2009-07-13 06:23:00,2.03742,2.03751,2.03717,2.03751,7000000.0
2009-07-13 06:24:00,2.03729,2.03776,2.03712,2.03743,7000000.0
2009-07-13 06:25:00,2.03706,2.03751,2.03699,2.03751,7000000.0
2009-07-13 06:26:00,2.03644,2.03715,2.03642,2.03661,8000000.0
2009-07-13 06:27:00,2.03641,2.03662,2.03637,2.03658,8000000.0
2009-07-13 06:28:00,2.03679,2.03679,2.03603,2.03638,11000000.0
2009-07-13 06:29:00,2.03601,2.03681,2.03601,2.03633,8000000.0
2009-07-13 06:30:00,2.03669,2.03719,2.03638,2.03701,10000000.0
2009-07-13 06:31:00,2.03658,2.03686,2.03628,2.03678,10000000.0
2009-07-13 06:32:00,2.03701,2.03701,2.03564,2.03564,8000000.0
2009-07-13 06:33:00,2.03634,2.03677,2.03614,2.03661,8000000.0
2009-07-13 06:34:00,2.03671,2.03732,2.03671,2.03701,10000000.0
2009-07-13 06:35:00,2.03733,2.03754,2.03686,2.03714,8000000.0
2009-07-13 06:36:00,2.03769,2.03781,2.037,2.03716,8000000.0
2009-07-13 06:37:00,2.03748,2.03753,2.03682,2.03708,11000000.0
2009-07-13 06:38:00,2.03747,2.03753,2.0372,2.03753,8000000.0
2009-07-13 06:39:00,2.03714,2.03761,2.03714,2.03761,8000000.0
2009-07-13 06:40:00,2.03719,2.03766,2.03682,2.03736,9000000.0
2009-07-13 06:41:00,2.03737,2.03764,2.03694,2.03742,7000000.0
2009-07-13 06:42:00,2.03787,2.03787,2.03711,2.03727,9000000.0
2009-07-13 06:43:00,2.0376,2.03796,2.03737,2.03796,9000000.0
2009-07-13 06:44:00,2.03773,2.03813,2.0377,2.03813,9000000.0
2009-07-13 06:45:00,2.03783,2.03822,2.03775,2.03803,7000000.0
2009-07-13 06:46:00,2.03818,2.03818,2.03782,2.03805,7000000.0
2009-07-13 06:47:00,2.03825,2.03843,2.03773,2.03821,10000000.0
2009-07-13 06:48:00,2.03803,2.0386,2.03754,2.03754,9000000.0
2009-07-13 06:49:00,2.03782,2.038,2.03747,2.03751,7000000.0
2009-07-13 06:50:00,2.0375,2.03769,2.03699,2.03718,8000000.0
2009-07-13 06:51:00,2.03728,2.03755,2.03721,2.03752,8000000.0
2009-07-13 06:52:00,2.0375,2.03776,2.03674,2.03776,11000000.0
2009-07-13 06:53:00,2.03744,2.03789,2.03744,2.03786,11000000.0
2009-07-13 06:54:00,2.03742,2.03772,2.03696,2.03718,8000000.0
2009-07-13 06:55:00,2.03698,2.03746,2.03692,2.03742,11000000.0
2009-07-13 06:56:00,2.03732,2.03763,2.03722,2.03737,7000000.0
2009-07-13 06:57:00,2.03722,2.0377,2.03722,2.03768,7000000.0
2009-07-13 06:58:00,2.03769,2.03769,2.03709,2.03745,11000000.0
2009-07-13 06:59:00,2.0367,2.03734,2.03658,2.03728,11000000.0
2009-07-13 07:00:00,2.03725,2.03747,2.03679,2.03679,7000000.0
2009-07-13 07:01:00,2.03624,2.03653,2.03589,2.03653,7000000.0
2009-07-13 07:02:00,2.0369,2.03691,2.0365,2.03668,11000000.0
2009-07-13 07:03:00,2.03653,2.03755,2.03653,2.03755,9000000.0
2009-07-13 07:04:00,2.03719,2.03753,2.03704,2.03704,11000000.0
2009-07-13 07:05:00,2.03742,2.03742,2.03681,2.03724,9000000.0
2009-07-13 07:06:00,2.03763,2.03763,2.03722,2.03734,9000000.0
2009-07-13 07:07:00,2.03719,2.03725,2.03678,2.03725,7000000.0
2009-07-13 07:08:00,2.03748,2.03749,2.03672,2.03727,8000000.0
2009-07-13 07:09:00,2.03742,2.03762,2.03707,2.03743,9000000.0
2009-07-13 07:10:00,2.03692,2.03712,2.03608,2.03705,8000000.0
2009-07-13 07:11:00,2.03716,2.03723,2.03673,2.03705,10000000.0
2009-07-13 07:12:00,2.03696,2.03722,2.03677,2.03712,7000000.0
2009-07-13 07:13:00,2.0367,2.03764,2.03667,2.03764,8000000.0
2009-07-13 07:14:00,2.03706,2.03756,2.03704,2.03756,10000000.0
2009-07-13 07:15:00,2.03724,2.03821,2.03724,2.03783,8000000.0
2009-07-13 07:16:00,2.03817,2.03818,2.03739,2.03757,8000000.0
2009-07-13 07:17:00,2.0379,2.03791,2.0366,2.03722,7000000.0
2009-07-13 07:18:00,2.03753,2.03753,2.0369,2.03749,7000000.0
2009-07-13 07:19:00,2.03755,2.03768,2.03717,2.03754,7000000.0
2009-07-13 07:20:00,2.03765,2.03765,2.03694,2.03694,7000000.0
2009-07-13 07:21:00,2.037,2.03724,2.03663,2.03679,9000000.0
2009-07-13 07:22:00,2.03697,2.03724,2.03695,2.0371,7000000.0
2009-07-13 07:23:00,2.03718,2.03735,2.03685,2.03735,8000000.0
2009-07-13 07:24:00,2.03744,2.03755,2.03632,2.0374,9000000.0
2009-07-13 07:25:00,2.03749,2.03749,2.0361,2.03727,9000000.0
2009-07-13 07:26:00,2.03776,2.03776,2.037,2.03723,7000000.0
2009-07-13 07:27:00,2.0367,2.03682,2.03618,2.03635,8000000.0
2009-07-13 07:28:00,2.03664,2.03706,2.03652,2.03672,8000000.0
2009-07-13 07:29:00,2.03653,2.03714,2.03572,2.03706,8000000.0
2009-07-13 07:30:00,2.03724,2.03743,2.03717,2.03743,11000000.0
2009-07-13 07:31:00,2.03731,2.03735,2.03699,2.03718,11000000.0
2009-07-13 07:32:00,2.03761,2.03761,2.03715,2.03723,7000000.0
2009-07-13 07:33:00,2.03664,2.03713,2.03609,2.03713,11000000.0
2009-07-13 07:34:00,2.03736,2.0376,2.0368,2.03713,10000000.0
2009-07-13 07:35:00,2.03619,2.03706,2.0361,2.03622,7000000.0
2009-07-13 07:36:00,2.03623,2.03742,2.03623,2.03702,11000000.0
2009-07-13 07:37:00,2.03645,2.03713,2.03578,2.03618,8000000.0
2009-07-13 07:38:00,2.03723,2.03723,2.03597,2.03597,7000000.0
2009-07-13 07:39:00,2.03687,2.03708,2.03625,2.03676,11000000.0
2009-07-13 07:40:00,2.03711,2.03711,2.03602,2.03688,7000000.0
2009-07-13 07:41:00,2.03717,2.03728,2.03541,2.0368,8000000.0
2009-07-13 07:42:00,2.03732,2.03732,2.03622,2.03675,9000000.0
2009-07-13 07:43:00,2.03657,2.03703,2.03612,2.03703,11000000.0
2009-07-13 07:44:00,2.03674,2.03755,2.03599,2.03755,11000000.0
2009-07-13 07:45:00,2.03697,2.03795,2.03661,2.03785,7000000.0
2009-07-13 07:46:00,2.03725,2.03769,2.03663,2.03726,8000000.0
2009-07-13 07:47:00,2.03705,2.03741,2.03691,2.03695,7000000.0
2009-07-13 07:48:00,2.03644,2.0365,2.03543,2.03543,9000000.0
2009-07-13 07:49:00,2.03689,2.03694,2.03518,2.03613,7000000.0
2009-07-13 07:50:00,2.03668,2.03703,2.03558,2.03654,9000000.0
2009-07-13 07:51:00,2.03584,2.0373,2.03584,2.0373,7000000.0
2009-07-13 07:52:00,2.03699,2.03834,2.03637,2.03834,8000000.0
2009-07-13 07:53:00,2.03614,2.03767,2.03614,2.03665,10000000.0
2009-07-13 07:54:00,2.03739,2.03831,2.03684,2.03831,10000000.0
2009-07-13 07:55:00,2.03745,2.03809,2.037,2.03809,11000000.0
2009-07-13 07:56:00,2.03804,2.03944,2.03738,2.03931,7000000.0
2009-07-13 07:57:00,2.03829,2.03896,2.03792,2.03892,11000000.0
2009-07-13 07:58:00,2.03913,2.03913,2.03839,2.03866,9000000.0
2009-07-13 07:59:00,2.03847,2.039,2.03758,2.03827,8000000.0
2009-07-13 08:00:00,2.0376,2.03798,2.03683,2.03763,10000000.0
2009-07-13 08:01:00,2.03766,2.03766,2.03704,2.0375,9000000.0
2009-07-13 08:02:00,2.03708,2.03753,2.03619,2.03737,11000000.0
2009-07-13 08:03:00,2.03719,2.03791,2.03685,2.03783,7000000.0
2009-07-13 08:04:00,2.03831,2.03831,2.03697,2.03722,8000000.0
2009-07-13 08:05:00,2.03748,2.03763,2.03663,2.03685,8000000.0
2009-07-13 08:06:00,2.03677,2.03677,2.03523,2.03665,9000000.0
2009-07-13 08:07:00,2.03714,2.03738,2.03611,2.03673,7000000.0
2009-07-13 08:08:00,2.03652,2.03719,2.03553,2.03719,8000000.0
2009-07-13 08:09:00,2.03704,2.03723,2.03674,2.03674,7000000.0
2009-07-13 08:10:00,2.03708,2.0377,2.03625,2.03625,11000000.0
2009-07-13 08:11:00,2.03741,2.03771,2.03724,2.03726,7000000.0
2009-07-13 08:12:00,2.03845,2.03845,2.03644,2.0371,8000000.0
2009-07-13 08:13:00,2.03724,2.0379,2.03551,2.0379,10000000.0
2009-07-13 08:14:00,2.0381,2.03844,2.03723,2.03723,7000000.0
2009-07-13 08:15:00,2.03782,2.03914,2.03752,2.03902,8000000.0
2009-07-13 08:16:00,2.03932,2.03932,2.03827,2.03932,11000000.0
2009-07-13 08:17:00,2.03919,2.03923,2.03768,2.03848,8000000.0
2009-07-13 08:18:00,2.03875,2.03899,2.03848,2.03848,7000000.0
2009-07-13 08:19:00,2.03828,2.03881,2.03813,2.0387,7000000.0
2009-07-13 08:20:00,2.03875,2.03899,2.03835,2.0387,9000000.0
2009-07-13 08:21:00,2.03919,2.03919,2.03734,2.03848,9000000.0
2009-07-13 08:22:00,2.0387,2.0387,2.03755,2.03755,10000000.0
2009-07-13 08:23:00,2.03833,2.03901,2.03736,2.03866,8000000.0
2009-07-13 08:24:00,2.0394,2.03954,2.03898,2.03935,7000000.0
2009-07-13 08:25:00,2.03931,2.03976,2.03889,2.03889,8000000.0
2009-07-13 08:26:00,2.03908,2.03911,2.03792,2.03858,8000000.0
2009-07-13 08:27:00,2.03842,2.03862,2.03804,2.03849,8000000.0
2009-07-13 08:28:00,2.03797,2.03897,2.0373,2.03897,7000000.0
2009-07-13 08:29:00,2.0393,2.03983,2.03804,2.03967,11000000.0
2009-07-13 08:30:00,2.03984,2.03984,2.0385,2.0388,7000000.0
2009-07-13 08:31:00,2.03904,2.03931,2.03853,2.03931,8000000.0
2009-07-13 08:32:00,2.03887,2.03975,2.03795,2.03975,9000000.0
2009-07-13 08:33:00,2.03954,2.04003,2.03918,2.03931,10000000.0
2009-07-13 08:34:00,2.03941,2.03944,2.03828,2.03828,7000000.0
2009-07-13 08:35:00,2.0381,2.03831,2.03768,2.03768,10000000.0
2009-07-13 08:36:00,2.03766,2.03795,2.03733,2.03769,7000000.0
2009-07-13 08:37:00,2.03753,2.03819,2.03668,2.03668,11000000.0
2009-07-13 08:38:00,2.03829,2.03848,2.0369,2.03709,7000000.0
2009-07-13 08:39:00,2.03815,2.03845,2.03752,2.03817,7000000.0
2009-07-13 08:40:00,2.03826,2.03914,2.03826,2.03891,7000000.0
2009-07-13 08:41:00,2.03819,2.03925,2.03789,2.03923,9000000.0
2009-07-13 08:42:00,2.03924,2.03924,2.03782,2.03867,8000000.0
2009-07-13 08:43:00,2.03757,2.03908,2.03752,2.03907,8000000.0
2009-07-13 08:44:00,2.03824,2.03873,2.03792,2.0387,11000000.0
2009-07-13 08:45:00,2.0384,2.03901,2.03786,2.03899,10000000.0
2009-07-13 08:46:00,2.03895,2.03895,2.03794,2.03809,10000000.0
2009-07-13 08:47:00,2.03809,2.03816,2.03747,2.03805,7000000.0
2009-07-13 08:48:00,2.03832,2.03852,2.03763,2.03835,8000000.0
2009-07-13 08:49:00,2.03715,2.03906,2.03715,2.03906,9000000.0
2009-07-13 08:50:00,2.03927,2.03927,2.03845,2.03915,8000000.0
2009-07-13 08:51:00,2.03957,2.03986,2.03819,2.03862,8000000.0
2009-07-13 08:52:00,2.03912,2.04022,2.03912,2.03953,11000000.0
2009-07-13 08:53:00,2.03963,2.03977,2.03924,2.03934,8000000.0
2009-07-13 08:54:00,2.03959,2.03984,2.03894,2.0393,9000000.0
2009-07-13 08:55:00,2.03893,2.03913,2.03814,2.03858,8000000.0
2009-07-13 08:56:00,2.03955,2.03973,2.03846,2.03902,8000000.0
2009-07-13 08:57:00,2.0394,2.03946,2.03839,2.03943,7000000.0
2009-07-13 08:58:00,2.04006,2.04006,2.0395,2.03991,9000000.0
2009-07-13 08:59:00,2.03962,2.03989,2.03902,2.03989,7000000.0
2009-07-13 09:00:00,2.04001,2.04059,2.03914,2.04012,7000000.0
2009-07-13 09:01:00,2.04053,2.04084,2.04038,2.04055,8000000.0
2009-07-13 09:02:00,2.04029,2.04055,2.03996,2.03997,8000000.0
2009-07-13 09:03:00,2.03956,2.04025,2.03923,2.03979,7000000.0
2009-07-13 09:04:00,2.04061,2.04067,2.03924,2.03997,10000000.0
2009-07-13 09:05:00,2.03994,2.0409,2.03931,2.0409,8000000.0
2009-07-13 09:06:00,2.04034,2.04093,2.03975,2.04066,8000000.0
2009-07-13 09:07:00,2.04073,2.04124,2.03994,2.04102,8000000.0
2009-07-13 09:08:00,2.04145,2.04145,2.03962,2.03962,9000000.0
2009-07-13 09:09:00,2.04123,2.04123,2.04038,2.04105,11000000.0
2009-07-13 09:10:00,2.04094,2.0412,2.04061,2.0409,7000000.0
2009-07-13 09:11:00,2.0409,2.0409,2.04017,2.0406,7000000.0
2009-07-13 09:12:00,2.04077,2.04077,2.03993,2.03996,7000000.0
2009-07-13 09:13:00,2.04002,2.04025,2.03945,2.04013,11000000.0
2009-07-13 09:14:00,2.04066,2.04066,2.03991,2.04008,7000000.0
2009-07-13 09:15:00,2.04062,2.04114,2.04025,2.04069,11000000.0
2009-07-13 09:16:00,2.04033,2.0404,2.04009,2.0404,7000000.0
2009-07-13 09:17:00,2.04041,2.04065,2.03971,2.04034,7000000.0
2009-07-13 09:18:00,2.0406,2.04093,2.04039,2.04093,9000000.0
2009-07-13 09:19:00,2.04085,2.04106,2.03918,2.03918,8000000.0
2009-07-13 09:20:00,2.04091,2.04101,2.03961,2.04062,9000000.0
2009-07-13 09:21:00,2.04026,2.04112,2.04026,2.0407,10000000.0
2009-07-13 09:22:00,2.0405,2.04078,2.03895,2.03895,10000000.0
2009-07-13 09:23:00,2.03931,2.04046,2.03911,2.03984,9000000.0
2009-07-13 09:24:00,2.04039,2.04047,2.03913,2.03949,7000000.0
2009-07-13 09:25:00,2.03952,2.04058,2.03931,2.0404,11000000.0
2009-07-13 09:26:00,2.04069,2.04099,2.03911,2.04087,10000000.0
2009-07-13 09:27:00,2.04038,2.04046,2.03945,2.04025,10000000.0
2009-07-13 09:28:00,2.03996,2.04026,2.03973,2.04016,9000000.0
2009-07-13 09:29:00,2.04038,2.04048,2.03982,2.04035,8000000.0
2009-07-13 09:30:00,2.04038,2.04038,2.03826,2.03995,11000000.0
2009-07-13 09:31:00,2.03941,2.03968,2.03853,2.0394,8000000.0
2009-07-13 09:32:00,2.04032,2.04032,2.03905,2.03965,11000000.0
2009-07-13 09:33:00,2.03918,2.04017,2.03918,2.03971,11000000.0
2009-07-13 09:34:00,2.04017,2.04022,2.03924,2.03972,11000000.0
2009-07-13 09:35:00,2.03985,2.03999,2.03955,2.03955,11000000.0
2009-07-13 09:36:00,2.03943,2.03955,2.03888,2.03913,8000000.0
2009-07-13 09:37:00,2.0398,2.04007,2.0394,2.0394,8000000.0
2009-07-13 09:38:00,2.03901,2.03979,2.03901,2.03938,7000000.0
2009-07-13 09:39:00,2.0392,2.03968,2.03874,2.0394,8000000.0
2009-07-13 09:40:00,2.03999,2.0403,2.03964,2.04001,7000000.0
2009-07-13 09:41:00,2.03868,2.04019,2.038,2.04019,11000000.0
2009-07-13 09:42:00,2.04019,2.04019,2.03882,2.03994,8000000.0
2009-07-13 09:43:00,2.03975,2.04045,2.03927,2.04045,8000000.0
2009-07-13 09:44:00,2.04079,2.04079,2.04023,2.04066,11000000.0
2009-07-13 09:45:00,2.04055,2.04089,2.03975,2.04089,11000000.0
2009-07-13 09:46:00,2.04153,2.04153,2.04091,2.04119,7000000.0
2009-07-13 09:47:00,2.04142,2.04183,2.04128,2.04167,8000000.0
2009-07-13 09:48:00,2.04172,2.04212,2.04165,2.04194,8000000.0
2009-07-13 09:49:00,2.04152,2.04189,2.04101,2.04168,11000000.0
2009-07-13 09:50:00,2.04183,2.04231,2.04066,2.04173,11000000.0
2009-07-13 09:51:00,2.04066,2.04178,2.0406,2.04155,11000000.0
2009-07-13 09:52:00,2.04224,2.04224,2.04126,2.04126,8000000.0
2009-07-13 09:53:00,2.04169,2.04231,2.04141,2.04231,8000000.0
2009-07-13 09:54:00,2.04257,2.04257,2.04116,2.04196,10000000.0
2009-07-13 09:55:00,2.0412,2.04229,2.04045,2.04228,7000000.0
2009-07-13 09:56:00,2.0418,2.04201,2.04088,2.04161,7000000.0
2009-07-13 09:57:00,2.04178,2.04199,2.04144,2.04169,8000000.0
2009-07-13 09:58:00,2.04201,2.04202,2.04092,2.04092,8000000.0
2009-07-13 09:59:00,2.04173,2.04191,2.04067,2.04133,9000000.0
2009-07-13 10:00:00,2.04152,2.04161,2.04063,2.041,7000000.0
2009-07-13 10:01:00,2.04144,2.04165,2.0406,2.0406,10000000.0
2009-07-13 10:02:00,2.04112,2.04124,2.04054,2.04118,9000000.0
2009-07-13 10:03:00,2.04106,2.04165,2.04093,2.04163,9000000.0
2009-07-13 10:04:00,2.04184,2.04184,2.04072,2.04114,9000000.0
2009-07-13 10:05:00,2.04156,2.04161,2.03997,2.04064,7000000.0
2009-07-13 10:06:00,2.04146,2.04146,2.04004,2.04072,9000000.0
2009-07-13 10:07:00,2.04108,2.04121,2.03987,2.04053,8000000.0
2009-07-13 10:08:00,2.04148,2.04148,2.03989,2.04091,8000000.0
2009-07-13 10:09:00,2.0401,2.04159,2.04001,2.04159,10000000.0
2009-07-13 10:10:00,2.0418,2.04193,2.04101,2.04193,10000000.0
2009-07-13 10:11:00,2.04172,2.04208,2.04152,2.04199,8000000.0
2009-07-13 10:12:00,2.04228,2.04229,2.04158,2.04162,8000000.0
2009-07-13 10:13:00,2.04193,2.04234,2.04182,2.04212,8000000.0
2009-07-13 10:14:00,2.04183,2.04237,2.04152,2.04237,9000000.0
2009-07-13 10:15:00,2.04224,2.04236,2.04172,2.04222,7000000.0
2009-07-13 10:16:00,2.04197,2.04215,2.04152,2.04152,10000000.0
2009-07-13 10:17:00,2.04192,2.0425,2.04192,2.04231,11000000.0
2009-07-13 10:18:00,2.04229,2.04229,2.041,2.04116,10000000.0
2009-07-13 10:19:00,2.04145,2.04188,2.03997,2.04141,11000000.0
2009-07-13 10:20:00,2.04164,2.04202,2.04099,2.04196,8000000.0
2009-07-13 10:21:00,2.04143,2.04144,2.04027,2.04142,8000000.0
2009-07-13 10:22:00,2.04173,2.04173,2.0402,2.04085,8000000.0
2009-07-13 10:23:00,2.04141,2.04183,2.04059,2.04059,7000000.0
2009-07-13 10:24:00,2.04142,2.04177,2.04092,2.0415,9000000.0
2009-07-13 10:25:00,2.04097,2.0423,2.04097,2.0423,11000000.0
2009-07-13 10:26:00,2.04226,2.04273,2.04192,2.04202,10000000.0
2009-07-13 10:27:00,2.04158,2.04222,2.04132,2.04189,11000000.0
2009-07-13 10:28:00,2.0419,2.04202,2.04106,2.04106,8000000.0
2009-07-13 10:29:00,2.04181,2.04203,2.04058,2.04098,9000000.0
2009-07-13 10:30:00,2.04093,2.04093,2.03947,2.04052,8000000.0
2009-07-13 10:31:00,2.04047,2.0415,2.04047,2.04107,7000000.0
2009-07-13 10:32:00,2.04126,2.04139,2.04029,2.04139,9000000.0
2009-07-13 10:33:00,2.04137,2.04148,2.04032,2.04109,10000000.0
2009-07-13 10:34:00,2.04131,2.04133,2.04027,2.0408,7000000.0
2009-07-13 10:35:00,2.04094,2.04125,2.04085,2.04117,7000000.0
2009-07-13 10:36:00,2.04094,2.04131,2.04024,2.04094,9000000.0
2009-07-13 10:37:00,2.04124,2.04185,2.04079,2.04171,7000000.0
2009-07-13 10:38:00,2.04176,2.04176,2.04039,2.0414,9000000.0
2009-07-13 10:39:00,2.04056,2.04189,2.04038,2.04119,9000000.0
2009-07-13 10:40:00,2.04157,2.04163,2.04108,2.04143,8000000.0
2009-07-13 10:41:00,2.04118,2.04156,2.04104,2.0412,7000000.0
2009-07-13 10:42:00,2.04138,2.04138,2.04051,2.04134,7000000.0
2009-07-13 10:43:00,2.04127,2.04356,2.04126,2.04175,10000000.0
2009-07-13 10:44:00,2.04123,2.04322,2.04087,2.04297,8000000.0
2009-07-13 10:45:00,2.04278,2.04297,2.04108,2.04176,7000000.0
2009-07-13 10:46:00,2.04265,2.04272,2.04146,2.0417,11000000.0
2009-07-13 10:47:00,2.04192,2.04192,2.04025,2.04065,8000000.0
2009-07-13 10:48:00,2.0416,2.0416,2.04025,2.04043,10000000.0
2009-07-13 10:49:00,2.04044,2.04115,2.04044,2.04112,10000000.0
2009-07-13 10:50:00,2.04128,2.04138,2.03982,2.041,9000000.0
2009-07-13 10:51:00,2.0414,2.04148,2.04036,2.04133,9000000.0
2009-07-13 10:52:00,2.04163,2.04206,2.04096,2.04205,8000000.0
2009-07-13 10:53:00,2.04117,2.04158,2.04084,2.04158,11000000.0
2009-07-13 10:54:00,2.04226,2.04232,2.04112,2.04225,8000000.0
2009-07-13 10:55:00,2.04305,2.04309,2.04201,2.04258,10000000.0
2009-07-13 10:56:00,2.04273,2.0429,2.0421,2.0421,8000000.0
2009-07-13 10:57:00,2.04244,2.04267,2.04197,2.04197,7000000.0
2009-07-13 10:58:00,2.04269,2.04283,2.04188,2.04191,8000000.0
2009-07-13 10:59:00,2.04169,2.0429,2.04147,2.0429,9000000.0
2009-07-13 11:00:00,2.04351,2.04364,2.04233,2.04317,8000000.0
2009-07-13 11:01:00,2.04369,2.0439,2.04311,2.04385,9000000.0
2009-07-13 11:02:00,2.04319,2.04319,2.04193,2.04239,7000000.0
2009-07-13 11:03:00,2.04246,2.04366,2.04208,2.04366,8000000.0
2009-07-13 11:04:00,2.04421,2.04421,2.04289,2.04346,10000000.0
2009-07-13 11:05:00,2.04354,2.04354,2.04234,2.04282,8000000.0
2009-07-13 11:06:00,2.04275,2.04324,2.04205,2.04261,9000000.0
2009-07-13 11:07:00,2.04285,2.04331,2.0425,2.04326,8000000.0
2009-07-13 11:08:00,2.04317,2.04317,2.04234,2.04291,7000000.0
2009-07-13 11:09:00,2.04148,2.04293,2.04148,2.04281,7000000.0
2009-07-13 11:10:00,2.04343,2.04343,2.04241,2.04299,7000000.0
2009-07-13 11:11:00,2.04167,2.04342,2.04167,2.04299,9000000.0
2009-07-13 11:12:00,2.04328,2.04338,2.04289,2.04309,8000000.0
2009-07-13 11:13:00,2.04296,2.04345,2.04281,2.04334,11000000.0
2009-07-13 11:14:00,2.0435,2.044,2.04295,2.044,11000000.0
2009-07-13 11:15:00,2.04346,2.04471,2.04346,2.04471,9000000.0
2009-07-13 11:16:00,2.04503,2.04503,2.0443,2.04455,9000000.0
2009-07-13 11:17:00,2.04409,2.04476,2.04409,2.04464,11000000.0
2009-07-13 11:18:00,2.04498,2.04498,2.04306,2.044,8000000.0
2009-07-13 11:19:00,2.04306,2.04456,2.04266,2.04456,9000000.0
2009-07-13 11:20:00,2.04476,2.04498,2.04372,2.04442,7000000.0
2009-07-13 11:21:00,2.04465,2.04491,2.04384,2.0445,11000000.0
2009-07-13 11:22:00,2.04416,2.04422,2.04354,2.04412,7000000.0
2009-07-13 11:23:00,2.04447,2.04496,2.04406,2.04432,10000000.0
2009-07-13 11:24:00,2.04362,2.04403,2.04295,2.04399,11000000.0
2009-07-13 11:25:00,2.0437,2.04392,2.04293,2.0439,10000000.0
2009-07-13 11:26:00,2.04358,2.04408,2.04298,2.04386,10000000.0
2009-07-13 11:27:00,2.04351,2.04401,2.04276,2.04348,11000000.0
2009-07-13 11:28:00,2.04381,2.04381,2.04235,2.04329,11000000.0
2009-07-13 11:29:00,2.04358,2.04373,2.04314,2.04362,9000000.0
2009-07-13 11:30:00,2.04385,2.04402,2.04305,2.04305,8000000.0
2009-07-13 11:31:00,2.0428,2.04311,2.04203,2.04311,7000000.0
2009-07-13 11:32:00,2.04361,2.04454,2.04318,2.0441,11000000.0
2009-07-13 11:33:00,2.04419,2.04444,2.0439,2.04442,8000000.0
2009-07-13 11:34:00,2.04377,2.04412,2.04309,2.04405,8000000.0
2009-07-13 11:35:00,2.04393,2.04397,2.04236,2.04298,10000000.0
2009-07-13 11:36:00,2.04356,2.04404,2.04288,2.0438,8000000.0
2009-07-13 11:37:00,2.04338,2.0438,2.04327,2.04363,7000000.0
2009-07-13 11:38:00,2.04292,2.04308,2.04222,2.04229,11000000.0
2009-07-13 11:39:00,2.04366,2.04519,2.04279,2.04421,9000000.0
2009-07-13 11:40:00,2.04398,2.04599,2.04364,2.04533,9000000.0
2009-07-13 11:41:00,2.04512,2.04578,2.04318,2.04447,9000000.0
2009-07-13 11:42:00,2.04352,2.04421,2.04328,2.04357,11000000.0
2009-07-13 11:43:00,2.04392,2.04422,2.04303,2.04375,9000000.0
2009-07-13 11:44:00,2.04416,2.04428,2.04333,2.04414,7000000.0
2009-07-13 11:45:00,2.0442,2.04444,2.04395,2.0444,11000000.0
2009-07-13 11:46:00,2.0446,2.04481,2.04355,2.04463,7000000.0
2009-07-13 11:47:00,2.04496,2.04588,2.0447,2.04588,7000000.0
2009-07-13 11:48:00,2.04507,2.04587,2.04471,2.04587,8000000.0
2009-07-13 11:49:00,2.04553,2.04614,2.04492,2.04579,8000000.0
2009-07-13 11:50:00,2.04616,2.04618,2.04525,2.04534,11000000.0
2009-07-13 11:51:00,2.04608,2.04608,2.04488,2.04514,10000000.0
2009-07-13 11:52:00,2.04472,2.045,2.04404,2.04478,9000000.0
2009-07-13 11:53:00,2.04425,2.0443,2.0422,2.04287,7000000.0
2009-07-13 11:54:00,2.04393,2.04436,2.04297,2.04436,10000000.0
2009-07-13 11:55:00,2.04466,2.04533,2.04356,2.04505,8000000.0
2009-07-13 11:56:00,2.04575,2.04575,2.04509,2.04509,8000000.0
2009-07-13 11:57:00,2.0449,2.04583,2.0449,2.04571,7000000.0
2009-07-13 11:58:00,2.04583,2.0461,2.04496,2.04569,8000000.0
2009-07-13 11:59:00,2.04567,2.04613,2.04522,2.04593,7000000.0
2009-07-13 12:00:00,2.04634,2.04681,2.04528,2.04546,7000000.0
2009-07-13 12:01:00,2.0449,2.04624,2.0449,2.0454,9000000.0
2009-07-13 12:02:00,2.04593,2.04622,2.04548,2.04548,7000000.0
2009-07-13 12:03:00,2.04563,2.04603,2.04521,2.04538,10000000.0
2009-07-13 12:04:00,2.04542,2.0465,2.04498,2.0465,11000000.0
2009-07-13 12:05:00,2.04612,2.04721,2.04612,2.04709,8000000.0
2009-07-13 12:06:00,2.04729,2.04732,2.0462,2.0471,11000000.0
2009-07-13 12:07:00,2.04721,2.0474,2.04694,2.04734,11000000.0
2009-07-13 12:08:00,2.04701,2.04718,2.04646,2.0471,11000000.0
2009-07-13 12:09:00,2.04664,2.04705,2.04649,2.04649,7000000.0
2009-07-13 12:10:00,2.04753,2.04756,2.04654,2.04741,11000000.0
2009-07-13 12:11:00,2.04699,2.04757,2.04699,2.04751,9000000.0
2009-07-13 12:12:00,2.0481,2.0481,2.04727,2.04738,10000000.0
2009-07-13 12:13:00,2.04764,2.04801,2.04758,2.04792,9000000.0
2009-07-13 12:14:00,2.04836,2.04836,2.04739,2.04745,11000000.0
2009-07-13 12:15:00,2.04791,2.04793,2.04733,2.04791,11000000.0
2009-07-13 12:16:00,2.04792,2.04861,2.04766,2.04786,9000000.0
2009-07-13 12:17:00,2.04796,2.04906,2.04796,2.04848,11000000.0
2009-07-13 12:18:00,2.04883,2.04899,2.04786,2.04848,11000000.0
2009-07-13 12:19:00,2.04877,2.04877,2.04783,2.04806,7000000.0
2009-07-13 12:20:00,2.04818,2.04869,2.04757,2.04812,10000000.0
2009-07-13 12:21:00,2.04851,2.04851,2.048,2.04817,11000000.0
2009-07-13 12:22:00,2.04783,2.0484,2.04776,2.04776,10000000.0
2009-07-13 12:23:00,2.04775,2.04825,2.04737,2.04825,11000000.0
2009-07-13 12:24:00,2.04831,2.04848,2.04723,2.04807,8000000.0
2009-07-13 12:25:00,2.04876,2.04881,2.04803,2.04825,11000000.0
2009-07-13 12:26:00,2.04778,2.04812,2.04734,2.04789,7000000.0
2009-07-13 12:27:00,2.04679,2.04755,2.04679,2.04745,7000000.0
2009-07-13 12:28:00,2.04658,2.04678,2.04629,2.0463,7000000.0
2009-07-13 12:29:00,2.04634,2.04723,2.04634,2.04723,9000000.0
2009-07-13 12:30:00,2.04726,2.04805,2.04701,2.04805,11000000.0
2009-07-13 12:31:00,2.04756,2.04896,2.04734,2.04896,9000000.0
2009-07-13 12:32:00,2.04882,2.04886,2.04734,2.04806,7000000.0
2009-07-13 12:33:00,2.04785,2.04872,2.04724,2.04872,9000000.0
2009-07-13 12:34:00,2.04882,2.04882,2.04809,2.04825,8000000.0
2009-07-13 12:35:00,2.04736,2.04854,2.04736,2.04854,8000000.0
2009-07-13 12:36:00,2.04843,2.04868,2.0479,2.04841,11000000.0
2009-07-13 12:37:00,2.04818,2.0491,2.04789,2.0491,7000000.0
2009-07-13 12:38:00,2.04909,2.04977,2.04839,2.04977,8000000.0
2009-07-13 12:39:00,2.04889,2.0501,2.04889,2.04965,8000000.0
2009-07-13 12:40:00,2.04937,2.04968,2.0483,2.04964,9000000.0
2009-07-13 12:41:00,2.04896,2.05011,2.04887,2.05011,10000000.0
2009-07-13 12:42:00,2.05021,2.05054,2.04985,2.0503,7000000.0
2009-07-13 12:43:00,2.05072,2.05089,2.05023,2.05053,9000000.0
2009-07-13 12:44:00,2.05028,2.05072,2.04915,2.05072,7000000.0
2009-07-13 12:45:00,2.05012,2.05068,2.04946,2.05068,10000000.0
2009-07-13 12:46:00,2.05051,2.05084,2.04951,2.04973,11000000.0
2009-07-13 12:47:00,2.0502,2.05061,2.04901,2.04925,11000000.0
2009-07-13 12:48:00,2.05077,2.05087,2.04945,2.04997,9000000.0
2009-07-13 12:49:00,2.04996,2.05072,2.04984,2.05038,11000000.0
2009-07-13 12:50:00,2.05074,2.05074,2.04965,2.0504,15000000.0
2009-07-13 12:51:00,2.0503,2.0508,2.05022,2.05052,42000000.0
2009-07-13 12:52:00,2.0506,2.05078,2.05027,2.05063,69000000.0
2009-07-13 12:53:00,2.05067,2.05086,2.05024,2.05024,57000000.0
2009-07-13 12:54:00,2.0505,2.05081,2.05024,2.05058,37000000.0
2009-07-13 12:55:00,2.05045,2.05062,2.04923,2.05024,24000000.0
2009-07-13 12:56:00,2.04963,2.05022,2.04808,2.04814,13000000.0
2009-07-13 12:57:00,2.04972,2.0498,2.04852,2.04909,23000000.0
2009-07-13 12:58:00,2.04917,2.04936,2.04904,2.04919,21000000.0
2009-07-13 12:59:00,2.04915,2.04915,2.04725,2.0479,19000000.0
2009-07-13 13:00:00,2.0485,2.04951,2.0476,2.04848,45000000.0
2009-07-13 13:01:00,2.04813,2.04835,2.04744,2.04744,38000000.0
2009-07-13 13:02:00,2.04764,2.04848,2.04583,2.04796,42000000.0
2009-07-13 13:03:00,2.04746,2.04827,2.04658,2.04717,10000000.0
2009-07-13 13:04:00,2.04802,2.04802,2.04663,2.04744,10000000.0
2009-07-13 13:05:00,2.04752,2.04824,2.04659,2.04762,65000000.0
2009-07-13 13:06:00,2.048,2.048,2.04718,2.04782,23000000.0
2009-07-13 13:07:00,2.04763,2.04773,2.04693,2.0477,32000000.0
2009-07-13 13:08:00,2.04779,2.04779,2.04589,2.04737,41000000.0
2009-07-13 13:09:00,2.04709,2.04775,2.04607,2.04775,35000000.0
2009-07-13 13:10:00,2.04784,2.04813,2.04708,2.0476,40000000.0
2009-07-13 13:11:00,2.04732,2.04922,2.04632,2.04746,39000000.0
2009-07-13 13:12:00,2.04775,2.04899,2.0466,2.04722,24000000.0
2009-07-13 13:13:00,2.04723,2.04723,2.04595,2.04692,57000000.0
2009-07-13 13:14:00,2.04652,2.04688,2.04646,2.04679,17000000.0
2009-07-13 13:15:00,2.04692,2.04776,2.04606,2.04776,44000000.0
2009-07-13 13:16:00,2.04743,2.04823,2.04557,2.04667,34000000.0
2009-07-13 13:17:00,2.04727,2.04826,2.04705,2.04769,38000000.0
2009-07-13 13:18:00,2.04778,2.04795,2.04692,2.04744,93000000.0
2009-07-13 13:19:00,2.04738,2.04776,2.04725,2.04747,31000000.0
2009-07-13 13:20:00,2.04795,2.0485,2.04737,2.04785,45000000.0
2009-07-13 13:21:00,2.04797,2.04827,2.04764,2.04798,28000000.0
2009-07-13 13:22:00,2.04789,2.04789,2.0462,2.04623,31000000.0
2009-07-13 13:23:00,2.04611,2.04694,2.04611,2.04656,23000000.0
2009-07-13 13:24:00,2.04713,2.04749,2.04665,2.04749,47000000.0
2009-07-13 13:25:00,2.04744,2.04799,2.04696,2.04773,52000000.0
2009-07-13 13:26:00,2.04798,2.04854,2.0478,2.04808,62000000.0
2009-07-13 13:27:00,2.04784,2.04818,2.04751,2.04753,28000000.0
2009-07-13 13:28:00,2.04801,2.04805,2.04701,2.04728,33000000.0
2009-07-13 13:29:00,2.0475,2.04803,2.04729,2.04757,42000000.0
2009-07-13 13:30:00,2.0472,2.04776,2.04703,2.04741,46000000.0
2009-07-13 13:31:00,2.04736,2.04797,2.04722,2.04743,36000000.0
2009-07-13 13:32:00,2.04756,2.04771,2.04693,2.04705,46000000.0
2009-07-13 13:33:00,2.04668,2.04681,2.04592,2.04681,58000000.0
2009-07-13 13:34:00,2.04716,2.04779,2.04667,2.04779,48000000.0
2009-07-13 13:35:00,2.0477,2.04831,2.0469,2.04831,67000000.0
2009-07-13 13:36:00,2.04853,2.0487,2.04783,2.04804,58000000.0
2009-07-13 13:37:00,2.04793,2.04797,2.04697,2.04771,38000000.0
2009-07-13 13:38:00,2.04795,2.04819,2.04751,2.04791,48000000.0
2009-07-13 13:39:00,2.048,2.04817,2.04709,2.04709,42000000.0
2009-07-13 13:40:00,2.0479,2.04794,2.04705,2.04794,69000000.0
2009-07-13 13:41:00,2.04767,2.04814,2.04712,2.04811,50000000.0
2009-07-13 13:42:00,2.04781,2.04781,2.04645,2.04667,16000000.0
2009-07-13 13:43:00,2.04747,2.04818,2.0473,2.04806,10000000.0
2009-07-13 13:44:00,2.0483,2.0483,2.04731,2.04765,45000000.0
2009-07-13 13:45:00,2.0479,2.04825,2.04698,2.04758,51000000.0
2009-07-13 13:46:00,2.04799,2.04799,2.04702,2.04782,55000000.0
2009-07-13 13:47:00,2.04772,2.04832,2.04755,2.04826,43000000.0
2009-07-13 13:48:00,2.04841,2.04869,2.04827,2.04869,29000000.0
2009-07-13 13:49:00,2.04851,2.04899,2.04804,2.04878,62000000.0
2009-07-13 13:50:00,2.04895,2.04895,2.0484,2.0486,54000000.0
2009-07-13 13:51:00,2.04827,2.04842,2.04698,2.04788,39000000.0
2009-07-13 13:52:00,2.04813,2.04813,2.04753,2.04785,54000000.0
2009-07-13 13:53:00,2.04743,2.04743,2.04598,2.04716,49000000.0
2009-07-13 13:54:00,2.04707,2.04739,2.04677,2.04726,41000000.0
2009-07-13 13:55:00,2.04703,2.04703,2.04577,2.04647,40000000.0
2009-07-13 13:56:00,2.04657,2.04711,2.04653,2.04691,28000000.0
2009-07-13 13:57:00,2.04651,2.04697,2.04651,2.04693,43000000.0
2009-07-13 13:58:00,2.04698,2.04698,2.04598,2.04646,33000000.0
2009-07-13 13:59:00,2.04658,2.0472,2.04658,2.04678,37000000.0
2009-07-13 14:00:00,2.04704,2.04734,2.04556,2.04706,38000000.0
2009-07-13 14:01:00,2.04731,2.04843,2.0466,2.04826,32000000.0
2009-07-13 14:02:00,2.04841,2.04893,2.04803,2.04832,24000000.0
2009-07-13 14:03:00,2.048,2.04857,2.04771,2.0481,35000000.0
2009-07-13 14:04:00,2.0477,2.04816,2.04619,2.04734,40000000.0
2009-07-13 14:05:00,2.04736,2.04872,2.0471,2.04818,41000000.0
2009-07-13 14:06:00,2.04846,2.04908,2.04792,2.04852,33000000.0
2009-07-13 14:07:00,2.04838,2.04908,2.04759,2.04759,34000000.0
2009-07-13 14:08:00,2.04858,2.04886,2.04785,2.04831,49000000.0
2009-07-13 14:09:00,2.04825,2.0485,2.0475,2.04827,29000000.0
2009-07-13 14:10:00,2.04852,2.04862,2.04809,2.04819,27000000.0
2009-07-13 14:11:00,2.0484,2.04874,2.04826,2.04859,22000000.0
2009-07-13 14:12:00,2.0486,2.04881,2.04821,2.04843,48000000.0
2009-07-13 14:13:00,2.04825,2.04883,2.04775,2.04869,29000000.0
2009-07-13 14:14:00,2.04756,2.04814,2.04607,2.04665,29000000.0
2009-07-13 14:15:00,2.04665,2.04763,2.04665,2.04707,23000000.0
2009-07-13 14:16:00,2.04698,2.04773,2.04648,2.04648,21000000.0
2009-07-13 14:17:00,2.04687,2.04713,2.04662,2.04685,23000000.0
2009-07-13 14:18:00,2.04696,2.04705,2.04651,2.0467,28000000.0
2009-07-13 14:19:00,2.04642,2.04721,2.0463,2.04697,13000000.0
2009-07-13 14:20:00,2.04745,2.04752,2.04689,2.04752,19000000.0
2009-07-13 14:21:00,2.04729,2.04761,2.0469,2.04706,15000000.0
2009-07-13 14:22:00,2.04721,2.04721,2.0455,2.0455,32000000.0
2009-07-13 14:23:00,2.04574,2.04742,2.04574,2.04721,25000000.0
2009-07-13 14:24:00,2.04729,2.04729,2.0458,2.04708,39000000.0
2009-07-13 14:25:00,2.04714,2.04735,2.04669,2.04669,47000000.0
2009-07-13 14:26:00,2.05079,2.05079,2.04584,2.047,28000000.0
2009-07-13 14:27:00,2.04658,2.04721,2.04606,2.04671,38000000.0
2009-07-13 14:28:00,2.04721,2.04778,2.0471,2.04772,31000000.0
2009-07-13 14:29:00,2.04732,2.04785,2.04666,2.04776,33000000.0
2009-07-13 14:30:00,2.04773,2.04795,2.04658,2.04773,34000000.0
2009-07-13 14:31:00,2.04786,2.04826,2.04627,2.04691,50000000.0
2009-07-13 14:32:00,2.04775,2.04795,2.0455,2.04626,33000000.0
2009-07-13 14:33:00,2.04702,2.04702,2.04574,2.04626,25000000.0
2009-07-13 14:34:00,2.04677,2.04729,2.04624,2.04663,20000000.0
2009-07-13 14:35:00,2.04666,2.04728,2.04631,2.04662,21000000.0
2009-07-13 14:36:00,2.04597,2.04683,2.04582,2.04609,16000000.0
2009-07-13 14:37:00,2.0464,2.04771,2.0464,2.04642,19000000.0
2009-07-13 14:38:00,2.04719,2.04724,2.04646,2.04691,29000000.0
2009-07-13 14:39:00,2.0463,2.04714,2.04562,2.04656,42000000.0
2009-07-13 14:40:00,2.04686,2.04716,2.046,2.04707,49000000.0
2009-07-13 14:41:00,2.04698,2.04763,2.04694,2.04707,22000000.0
2009-07-13 14:42:00,2.04714,2.04715,2.0463,2.04689,37000000.0
2009-07-13 14:43:00,2.04635,2.04691,2.04582,2.04662,34000000.0
2009-07-13 14:44:00,2.04692,2.04701,2.04665,2.04701,32000000.0
2009-07-13 14:45:00,2.04684,2.04684,2.0462,2.04646,29000000.0
2009-07-13 14:46:00,2.04671,2.04713,2.04622,2.0466,35000000.0
2009-07-13 14:47:00,2.04603,2.0465,2.04585,2.04587,49000000.0
2009-07-13 14:48:00,2.04599,2.04599,2.04456,2.04472,42000000.0
2009-07-13 14:49:00,2.0444,2.04456,2.04399,2.04423,13000000.0
2009-07-13 14:50:00,2.04459,2.04459,2.04327,2.04361,16000000.0
2009-07-13 14:51:00,2.04351,2.04394,2.04329,2.04365,23000000.0
2009-07-13 14:52:00,2.04395,2.04395,2.04332,2.0436,18000000.0
2009-07-13 14:53:00,2.0436,2.04389,2.04288,2.04364,36000000.0
2009-07-13 14:54:00,2.04359,2.04412,2.04356,2.04391,42000000.0
2009-07-13 14:55:00,2.04377,2.04412,2.04307,2.04385,61000000.0
2009-07-13 14:56:00,2.04445,2.04517,2.04408,2.04517,55000000.0
2009-07-13 14:57:00,2.04525,2.04563,2.04475,2.04509,58000000.0
2009-07-13 14:58:00,2.04537,2.04564,2.04501,2.04552,46000000.0
2009-07-13 14:59:00,2.04542,2.04582,2.04487,2.04536,34000000.0
2009-07-13 15:00:00,2.04489,2.04561,2.04417,2.0454,22000000.0
2009-07-13 15:01:00,2.04538,2.04549,2.0443,2.04537,21000000.0
2009-07-13 15:02:00,2.04562,2.04562,2.04495,2.04512,36000000.0
2009-07-13 15:03:00,2.04496,2.0455,2.04495,2.04527,35000000.0
2009-07-13 15:04:00,2.04517,2.04561,2.04486,2.04554,27000000.0
2009-07-13 15:05:00,2.04506,2.04546,2.04492,2.04536,37000000.0
2009-07-13 15:06:00,2.04505,2.04528,2.0438,2.0438,52000000.0
2009-07-13 15:07:00,2.04346,2.04484,2.04307,2.04453,21000000.0
2009-07-13 15:08:00,2.04495,2.04495,2.04339,2.04471,31000000.0
2009-07-13 15:09:00,2.04422,2.04454,2.04376,2.04398,30000000.0
2009-07-13 15:10:00,2.04398,2.04455,2.0438,2.04445,28000000.0
2009-07-13 15:11:00,2.04405,2.04444,2.04335,2.04355,37000000.0
2009-07-13 15:12:00,2.04357,2.04398,2.04292,2.04332,26000000.0
2009-07-13 15:13:00,2.04382,2.04417,2.04302,2.04302,20000000.0
2009-07-13 15:14:00,2.0443,2.0443,2.04256,2.04402,45000000.0
2009-07-13 15:15:00,2.0441,2.04444,2.04274,2.04395,42000000.0
2009-07-13 15:16:00,2.0444,2.0444,2.04365,2.04417,34000000.0
2009-07-13 15:17:00,2.0439,2.04478,2.04384,2.04411,22000000.0
2009-07-13 15:18:00,2.04421,2.04434,2.04344,2.04372,26000000.0
2009-07-13 15:19:00,2.04377,2.04474,2.04377,2.04407,49000000.0
2009-07-13 15:20:00,2.04415,2.04431,2.04363,2.04384,43000000.0
2009-07-13 15:21:00,2.04348,2.04414,2.04282,2.04389,39000000.0
2009-07-13 15:22:00,2.04396,2.04406,2.04324,2.04368,18000000.0
2009-07-13 15:23:00,2.04377,2.04399,2.04225,2.0435,36000000.0
2009-07-13 15:24:00,2.04439,2.04469,2.04386,2.04469,57000000.0
2009-07-13 15:25:00,2.04417,2.04475,2.044,2.04424,29000000.0
2009-07-13 15:26:00,2.04438,2.04464,2.04376,2.04414,47000000.0
2009-07-13 15:27:00,2.04364,2.04468,2.04364,2.04418,24000000.0
2009-07-13 15:28:00,2.04454,2.0448,2.04416,2.04424,39000000.0
2009-07-13 15:29:00,2.0437,2.04457,2.04365,2.04371,43000000.0
2009-07-13 15:30:00,2.04379,2.04488,2.04377,2.04437,70000000.0
2009-07-13 15:31:00,2.04448,2.04512,2.04396,2.04396,66000000.0
2009-07-13 15:32:00,2.0449,2.04552,2.04434,2.04509,44000000.0
2009-07-13 15:33:00,2.04489,2.04537,2.04485,2.04504,35000000.0
2009-07-13 15:34:00,2.04558,2.04558,2.04449,2.04557,34000000.0
2009-07-13 15:35:00,2.04492,2.04535,2.0447,2.04524,36000000.0
2009-07-13 15:36:00,2.04598,2.04621,2.04498,2.04587,51000000.0
2009-07-13 15:37:00,2.04645,2.04645,2.04512,2.0457,62000000.0
2009-07-13 15:38:00,2.04556,2.04556,2.04386,2.04386,55000000.0
2009-07-13 15:39:00,2.0448,2.04483,2.04379,2.04474,44000000.0
2009-07-13 15:40:00,2.04426,2.04432,2.04299,2.04299,49000000.0
2009-07-13 15:41:00,2.04286,2.04356,2.04269,2.04336,67000000.0
2009-07-13 15:42:00,2.04348,2.04398,2.04256,2.04364,70000000.0
2009-07-13 15:43:00,2.04338,2.04408,2.04201,2.04375,22000000.0
2009-07-13 15:44:00,2.04382,2.04391,2.04198,2.04366,27000000.0
2009-07-13 15:45:00,2.04391,2.04421,2.04376,2.04383,36000000.0
2009-07-13 15:46:00,2.04425,2.04425,2.04314,2.04396,74000000.0
2009-07-13 15:47:00,2.04404,2.0442,2.04352,2.04386,88000000.0
2009-07-13 15:48:00,2.04422,2.04422,2.04297,2.04375,64000000.0
2009-07-13 15:49:00,2.04369,2.044,2.04288,2.044,81000000.0
2009-07-13 15:50:00,2.04403,2.04403,2.04298,2.04345,84000000.0
2009-07-13 15:51:00,2.04346,2.04356,2.04286,2.04351,76000000.0
2009-07-13 15:52:00,2.04374,2.04419,2.04308,2.04341,90000000.0
2009-07-13 15:53:00,2.04325,2.04325,2.04158,2.04158,62000000.0
2009-07-13 15:54:00,2.04231,2.0425,2.04018,2.04175,35000000.0
2009-07-13 15:55:00,2.04189,2.04229,2.04146,2.04203,51000000.0
2009-07-13 15:56:00,2.04176,2.04202,2.04089,2.04138,41000000.0
2009-07-13 15:57:00,2.04182,2.04265,2.04101,2.04238,51000000.0
2009-07-13 15:58:00,2.04262,2.04262,2.04118,2.04225,38000000.0
2009-07-13 15:59:00,2.04154,2.04221,2.0414,2.04144,47000000.0
2009-07-13 16:00:00,2.04145,2.04222,2.04045,2.04087,48000000.0
2009-07-13 16:01:00,2.04184,2.04219,2.04099,2.04141,39000000.0
2009-07-13 16:02:00,2.04136,2.04153,2.04072,2.04079,45000000.0
2009-07-13 16:03:00,2.04099,2.04141,2.03986,2.04091,43000000.0
2009-07-13 16:04:00,2.04106,2.04138,2.04059,2.04083,31000000.0
2009-07-13 16:05:00,2.04058,2.04136,2.03995,2.04136,34000000.0
2009-07-13 16:06:00,2.04116,2.04166,2.04079,2.04166,33000000.0
2009-07-13 16:07:00,2.04107,2.04166,2.03997,2.04015,53000000.0
2009-07-13 16:08:00,2.04031,2.04057,2.03895,2.04052,46000000.0
2009-07-13 16:09:00,2.04047,2.04062,2.03921,2.04022,29000000.0
2009-07-13 16:10:00,2.03984,2.0403,2.0387,2.03922,20000000.0
2009-07-13 16:11:00,2.03926,2.04013,2.03896,2.04012,19000000.0
2009-07-13 16:12:00,2.04035,2.04047,2.03993,2.04001,15000000.0
2009-07-13 16:13:00,2.04,2.04038,2.03967,2.04023,18000000.0
2009-07-13 16:14:00,2.04046,2.04079,2.03908,2.04051,20000000.0
2009-07-13 16:15:00,2.04062,2.0414,2.04045,2.04107,14000000.0
2009-07-13 16:16:00,2.04124,2.04165,2.04034,2.04116,24000000.0
2009-07-13 16:17:00,2.04162,2.04191,2.04095,2.04168,26000000.0
2009-07-13 16:18:00,2.04192,2.04262,2.04167,2.04229,53000000.0
2009-07-13 16:19:00,2.04189,2.04226,2.0413,2.04181,24000000.0
2009-07-13 16:20:00,2.04155,2.04179,2.04019,2.04099,39000000.0
2009-07-13 16:21:00,2.04105,2.04166,2.0401,2.04085,47000000.0
2009-07-13 16:22:00,2.04127,2.04169,2.03994,2.04169,50000000.0
2009-07-13 16:23:00,2.04175,2.04175,2.03979,2.04125,37000000.0
2009-07-13 16:24:00,2.04124,2.04139,2.04007,2.04139,49000000.0
2009-07-13 16:25:00,2.04108,2.04142,2.03947,2.04068,80000000.0
2009-07-13 16:26:00,2.0413,2.0421,2.04097,2.04121,41000000.0
2009-07-13 16:27:00,2.04164,2.04216,2.04132,2.04149,34000000.0
2009-07-13 16:28:00,2.04161,2.04171,2.04108,2.04144,64000000.0
2009-07-13 16:29:00,2.0414,2.0418,2.04089,2.04158,48000000.0
2009-07-13 16:30:00,2.04156,2.04235,2.04152,2.04179,63000000.0
2009-07-13 16:31:00,2.04202,2.04224,2.04143,2.04191,37000000.0
2009-07-13 16:32:00,2.04208,2.04221,2.04067,2.04133,61000000.0
2009-07-13 16:33:00,2.0406,2.04159,2.04031,2.04096,32000000.0
2009-07-13 16:34:00,2.04181,2.04204,2.04131,2.04131,7000000.0
2009-07-13 16:35:00,2.04225,2.04227,2.04075,2.04136,10000000.0
2009-07-13 16:36:00,2.04158,2.04194,2.04086,2.04173,11000000.0
2009-07-13 16:37:00,2.04129,2.04197,2.04101,2.04146,7000000.0
2009-07-13 16:38:00,2.04148,2.04174,2.04127,2.04163,11000000.0
2009-07-13 16:39:00,2.04189,2.04212,2.04138,2.04167,9000000.0
2009-07-13 16:40:00,2.04163,2.04194,2.04105,2.04118,62000000.0
2009-07-13 16:41:00,2.04155,2.04201,2.04141,2.04159,48000000.0
2009-07-13 16:42:00,2.04165,2.04204,2.04147,2.04164,57000000.0
2009-07-13 16:43:00,2.04176,2.04201,2.04071,2.04125,39000000.0
2009-07-13 16:44:00,2.04162,2.04191,2.04104,2.04132,59000000.0
2009-07-13 16:45:00,2.04129,2.04252,2.04129,2.04199,60000000.0
2009-07-13 16:46:00,2.0423,2.04235,2.04135,2.04235,63000000.0
2009-07-13 16:47:00,2.04243,2.0426,2.04202,2.04204,59000000.0
2009-07-13 16:48:00,2.04268,2.04268,2.04156,2.04169,64000000.0
2009-07-13 16:49:00,2.04175,2.04282,2.04095,2.04223,58000000.0
2009-07-13 16:50:00,2.04248,2.04277,2.04123,2.0421,61000000.0
2009-07-13 16:51:00,2.04152,2.04249,2.03993,2.04105,58000000.0
2009-07-13 16:52:00,2.04137,2.04209,2.03981,2.04086,49000000.0
2009-07-13 16:53:00,2.04091,2.04132,2.03988,2.04083,62000000.0
2009-07-13 16:54:00,2.04167,2.04181,2.04091,2.04132,57000000.0
2009-07-13 16:55:00,2.04161,2.04196,2.04087,2.04196,43000000.0
2009-07-13 16:56:00,2.04229,2.04277,2.04198,2.04277,62000000.0
2009-07-13 16:57:00,2.0422,2.04257,2.04187,2.0421,67000000.0
2009-07-13 16:58:00,2.04223,2.04281,2.04094,2.04147,42000000.0
2009-07-13 16:59:00,2.04145,2.04233,2.04019,2.04106,33000000.0
2009-07-13 17:00:00,2.04124,2.04288,2.04079,2.04288,50000000.0
2009-07-13 17:01:00,2.04289,2.04316,2.04208,2.04233,52000000.0
2009-07-13 17:02:00,2.04227,2.04275,2.04203,2.04227,38000000.0
2009-07-13 17:03:00,2.04215,2.04215,2.04099,2.0413,70000000.0
2009-07-13 17:04:00,2.04174,2.04179,2.04096,2.04142,16000000.0
2009-07-13 17:05:00,2.04099,2.04178,2.04095,2.04162,10000000.0
2009-07-13 17:06:00,2.04181,2.04226,2.04043,2.04182,39000000.0
2009-07-13 17:07:00,2.04174,2.04174,2.04051,2.04128,53000000.0
2009-07-13 17:08:00,2.04163,2.04163,2.04108,2.04122,39000000.0
2009-07-13 17:09:00,2.04151,2.04151,2.04026,2.04109,62000000.0
2009-07-13 17:10:00,2.0413,2.04181,2.04097,2.04168,68000000.0
2009-07-13 17:11:00,2.04165,2.04242,2.04125,2.04145,57000000.0
2009-07-13 17:12:00,2.04157,2.04189,2.04109,2.04128,58000000.0
2009-07-13 17:13:00,2.04128,2.04219,2.04082,2.04153,38000000.0
2009-07-13 17:14:00,2.04183,2.04183,2.0401,2.04071,27000000.0
2009-07-13 17:15:00,2.0406,2.04119,2.04046,2.04094,52000000.0
2009-07-13 17:16:00,2.04103,2.0414,2.04007,2.04076,50000000.0
2009-07-13 17:17:00,2.04127,2.04204,2.04088,2.04136,39000000.0
2009-07-13 17:18:00,2.04126,2.04143,2.04089,2.0414,31000000.0
2009-07-13 17:19:00,2.0415,2.04184,2.04108,2.04164,66000000.0
2009-07-13 17:20:00,2.04182,2.04219,2.04142,2.04191,43000000.0
2009-07-13 17:21:00,2.04195,2.04225,2.04182,2.04199,49000000.0
2009-07-13 17:22:00,2.04227,2.04229,2.04172,2.04204,66000000.0
2009-07-13 17:23:00,2.042,2.04233,2.04145,2.04179,64000000.0
2009-07-13 17:24:00,2.04203,2.04264,2.04096,2.04202,57000000.0
2009-07-13 17:25:00,2.04193,2.04216,2.04037,2.04148,73000000.0
2009-07-13 17:26:00,2.04173,2.04179,2.04035,2.04164,48000000.0
2009-07-13 17:27:00,2.04149,2.04189,2.04041,2.0416,46000000.0
2009-07-13 17:28:00,2.04209,2.04223,2.04175,2.04195,60000000.0
2009-07-13 17:29:00,2.04176,2.04259,2.04094,2.04204,44000000.0
2009-07-13 17:30:00,2.04287,2.04351,2.0423,2.04336,46000000.0
2009-07-13 17:31:00,2.04295,2.04361,2.04206,2.04332,76000000.0
2009-07-13 17:32:00,2.04322,2.04352,2.04146,2.04231,63000000.0
2009-07-13 17:33:00,2.04203,2.04223,2.04095,2.04222,52000000.0
2009-07-13 17:34:00,2.04272,2.04356,2.04249,2.0431,50000000.0
2009-07-13 17:35:00,2.04361,2.04384,2.04264,2.04384,79000000.0
2009-07-13 17:36:00,2.04399,2.04448,2.04307,2.0442,65000000.0
2009-07-13 17:37:00,2.0441,2.04465,2.0434,2.0434,37000000.0
2009-07-13 17:38:00,2.04343,2.04377,2.04216,2.04319,31000000.0
2009-07-13 17:39:00,2.04321,2.04379,2.04206,2.0437,41000000.0
2009-07-13 17:40:00,2.04375,2.0438,2.04293,2.04329,51000000.0
2009-07-13 17:41:00,2.0432,2.0432,2.04167,2.04273,45000000.0
2009-07-13 17:42:00,2.04295,2.04296,2.04159,2.04167,45000000.0
2009-07-13 17:43:00,2.04237,2.04295,2.04146,2.04248,57000000.0
2009-07-13 17:44:00,2.04311,2.04332,2.04118,2.04183,34000000.0
2009-07-13 17:45:00,2.0434,2.0441,2.04201,2.04375,38000000.0
2009-07-13 17:46:00,2.04415,2.04473,2.04388,2.04429,21000000.0
2009-07-13 17:47:00,2.04406,2.04447,2.04194,2.04447,39000000.0
2009-07-13 17:48:00,2.0435,2.04388,2.04169,2.04266,22000000.0
2009-07-13 17:49:00,2.04222,2.04317,2.04219,2.04242,16000000.0
2009-07-13 17:50:00,2.0421,2.0428,2.04108,2.04209,36000000.0
2009-07-13 17:51:00,2.04227,2.04391,2.04227,2.04383,62000000.0
2009-07-13 17:52:00,2.04381,2.04381,2.0422,2.04371,86000000.0
2009-07-13 17:53:00,2.04312,2.04355,2.04249,2.04315,52000000.0
2009-07-13 17:54:00,2.04287,2.04295,2.04198,2.04233,85000000.0
2009-07-13 17:55:00,2.0427,2.0427,2.04189,2.04195,59000000.0
2009-07-13 17:56:00,2.04209,2.04279,2.04177,2.04202,67000000.0
2009-07-13 17:57:00,2.04184,2.04234,2.04176,2.04181,62000000.0
2009-07-13 17:58:00,2.04248,2.04312,2.04199,2.04295,72000000.0
2009-07-13 17:59:00,2.04293,2.04298,2.04225,2.04253,90000000.0
2009-07-13 18:00:00,2.04297,2.04358,2.04182,2.04329,68000000.0
2009-07-13 18:01:00,2.0431,2.04363,2.04285,2.04299,79000000.0
2009-07-13 18:02:00,2.0432,2.0433,2.04263,2.04316,61000000.0
2009-07-13 18:03:00,2.04287,2.04326,2.0428,2.04293,56000000.0
2009-07-13 18:04:00,2.04636,2.04636,2.04248,2.04312,65000000.0
2009-07-13 18:05:00,2.04321,2.04355,2.04292,2.04317,42000000.0
2009-07-13 18:06:00,2.04307,2.04309,2.04241,2.0427,37000000.0
2009-07-13 18:07:00,2.04251,2.04286,2.0421,2.04252,34000000.0
2009-07-13 18:08:00,2.04295,2.0431,2.04205,2.0431,120000000.0
2009-07-13 18:09:00,2.04275,2.04323,2.04253,2.04274,65000000.0
2009-07-13 18:10:00,2.04294,2.04307,2.04246,2.04294,31000000.0
2009-07-13 18:11:00,2.04334,2.04342,2.04296,2.0433,22000000.0
2009-07-13 18:12:00,2.0435,2.0435,2.04255,2.04266,19000000.0
2009-07-13 18:13:00,2.04285,2.04312,2.04213,2.04271,22000000.0
2009-07-13 18:14:00,2.04319,2.04319,2.04267,2.04267,31000000.0
2009-07-13 18:15:00,2.04281,2.04337,2.04246,2.04284,67000000.0
2009-07-13 18:16:00,2.04271,2.04281,2.04192,2.04192,33000000.0
2009-07-13 18:17:00,2.04165,2.04217,2.04165,2.04192,33000000.0
2009-07-13 18:18:00,2.04227,2.0429,2.04227,2.04278,34000000.0
2009-07-13 18:19:00,2.04239,2.0427,2.04213,2.04226,33000000.0
2009-07-13 18:20:00,2.04253,2.04253,2.04194,2.04247,31000000.0
2009-07-13 18:21:00,2.04218,2.04244,2.04181,2.04187,51000000.0
2009-07-13 18:22:00,2.04192,2.04239,2.04166,2.04192,24000000.0
2009-07-13 18:23:00,2.04201,2.04267,2.0418,2.04248,66000000.0
2009-07-13 18:24:00,2.04257,2.04274,2.04237,2.04256,55000000.0
2009-07-13 18:25:00,2.0427,2.04296,2.04232,2.04261,72000000.0
2009-07-13 18:26:00,2.04261,2.04277,2.04215,2.04243,57000000.0
2009-07-13 18:27:00,2.04222,2.04261,2.04208,2.04259,56000000.0
2009-07-13 18:28:00,2.0426,2.0429,2.0421,2.04281,38000000.0
2009-07-13 18:29:00,2.04274,2.04309,2.0424,2.0424,21000000.0
2009-07-13 18:30:00,2.04239,2.04302,2.04235,2.04297,46000000.0
2009-07-13 18:31:00,2.04271,2.04287,2.04235,2.04256,59000000.0
2009-07-13 18:32:00,2.04264,2.04273,2.04197,2.04252,62000000.0
2009-07-13 18:33:00,2.0428,2.0428,2.04185,2.04185,55000000.0
2009-07-13 18:34:00,2.04185,2.04188,2.04132,2.04152,56000000.0
2009-07-13 18:35:00,2.04167,2.04192,2.04116,2.04154,34000000.0
2009-07-13 18:36:00,2.04166,2.0419,2.04129,2.04188,43000000.0
2009-07-13 18:37:00,2.04178,2.0424,2.04164,2.04225,50000000.0
2009-07-13 18:38:00,2.04234,2.04236,2.04191,2.04205,55000000.0
2009-07-13 18:39:00,2.04211,2.04271,2.042,2.04248,28000000.0
2009-07-13 18:40:00,2.04268,2.04296,2.04251,2.04294,69000000.0
2009-07-13 18:41:00,2.0427,2.04311,2.04254,2.04301,39000000.0
2009-07-13 18:42:00,2.04301,2.04301,2.04223,2.04278,47000000.0
2009-07-13 18:43:00,2.04244,2.04308,2.04235,2.04274,47000000.0
2009-07-13 18:44:00,2.0428,2.04292,2.04222,2.04268,61000000.0
2009-07-13 18:45:00,2.04243,2.04303,2.0424,2.04271,56000000.0
2009-07-13 18:46:00,2.04283,2.04323,2.04225,2.04245,47000000.0
2009-07-13 18:47:00,2.0423,2.0426,2.04127,2.04172,20000000.0
2009-07-13 18:48:00,2.04202,2.04215,2.04135,2.04212,21000000.0
2009-07-13 18:49:00,2.04206,2.0425,2.04164,2.04222,48000000.0
2009-07-13 18:50:00,2.04244,2.04244,2.04178,2.04184,33000000.0
2009-07-13 18:51:00,2.04174,2.04254,2.04157,2.04226,31000000.0
2009-07-13 18:52:00,2.04226,2.04226,2.04155,2.04167,39000000.0
2009-07-13 18:53:00,2.04171,2.04216,2.04154,2.04194,47000000.0
2009-07-13 18:54:00,2.04193,2.04209,2.04164,2.04166,38000000.0
2009-07-13 18:55:00,2.04171,2.04296,2.04171,2.04259,42000000.0
2009-07-13 18:56:00,2.04267,2.04267,2.04183,2.04183,19000000.0
2009-07-13 18:57:00,2.04212,2.04235,2.04193,2.04207,27000000.0
2009-07-13 18:58:00,2.04249,2.04249,2.04158,2.04169,23000000.0
2009-07-13 18:59:00,2.04128,2.04169,2.04121,2.04128,20000000.0
2009-07-13 19:00:00,2.04161,2.04201,2.04126,2.04177,96000000.0
2009-07-13 19:01:00,2.0418,2.04234,2.04129,2.04212,86000000.0
2009-07-13 19:02:00,2.04222,2.04222,2.0411,2.04161,47000000.0
2009-07-13 19:03:00,2.04218,2.04284,2.04218,2.04221,43000000.0
2009-07-13 19:04:00,2.04287,2.04327,2.04232,2.04256,78000000.0
2009-07-13 19:05:00,2.04271,2.04301,2.04234,2.04272,57000000.0
2009-07-13 19:06:00,2.04315,2.04315,2.04273,2.04276,48000000.0
2009-07-13 19:07:00,2.04255,2.04315,2.04235,2.04268,48000000.0
2009-07-13 19:08:00,2.04274,2.04345,2.04251,2.04252,66000000.0
2009-07-13 19:09:00,2.04253,2.04303,2.04208,2.0422,80000000.0
2009-07-13 19:10:00,2.04174,2.04254,2.0415,2.0418,35000000.0
2009-07-13 19:11:00,2.04205,2.04289,2.0418,2.04234,35000000.0
2009-07-13 19:12:00,2.04297,2.04353,2.04235,2.04334,43000000.0
2009-07-13 19:13:00,2.0436,2.04387,2.04288,2.0435,47000000.0
2009-07-13 19:14:00,2.04393,2.04393,2.0429,2.0429,57000000.0
2009-07-13 19:15:00,2.04354,2.04407,2.04312,2.04339,72000000.0
2009-07-13 19:16:00,2.04351,2.04367,2.04289,2.0432,57000000.0
2009-07-13 19:17:00,2.04325,2.04351,2.04264,2.04335,71000000.0
2009-07-13 19:18:00,2.04372,2.04372,2.04261,2.04293,50000000.0
2009-07-13 19:19:00,2.04292,2.04308,2.0422,2.04252,16000000.0
2009-07-13 19:20:00,2.04282,2.04295,2.04183,2.04228,27000000.0
2009-07-13 19:21:00,2.04278,2.04292,2.04207,2.04292,36000000.0
2009-07-13 19:22:00,2.04295,2.04295,2.04168,2.0424,42000000.0
2009-07-13 19:23:00,2.04221,2.04268,2.04198,2.04224,23000000.0
2009-07-13 19:24:00,2.04236,2.04236,2.04198,2.04198,38000000.0
2009-07-13 19:25:00,2.0419,2.04258,2.04156,2.04258,42000000.0
2009-07-13 19:26:00,2.04296,2.04296,2.04162,2.04229,54000000.0
2009-07-13 19:27:00,2.04195,2.04256,2.04193,2.04224,63000000.0
2009-07-13 19:28:00,2.04229,2.0423,2.0413,2.04148,53000000.0
2009-07-13 19:29:00,2.04154,2.04217,2.04136,2.04199,40000000.0
2009-07-13 19:30:00,2.0421,2.04232,2.04113,2.04128,15000000.0
2009-07-13 19:31:00,2.04185,2.04201,2.04165,2.04168,43000000.0
2009-07-13 19:32:00,2.04142,2.04181,2.04096,2.04181,8000000.0
2009-07-13 19:33:00,2.04178,2.04178,2.0408,2.04149,11000000.0
2009-07-13 19:34:00,2.04086,2.04164,2.04086,2.04146,36000000.0
2009-07-13 19:35:00,2.04132,2.04196,2.04132,2.04142,17000000.0
2009-07-13 19:36:00,2.0417,2.04207,2.04101,2.04108,22000000.0
2009-07-13 19:37:00,2.04141,2.0421,2.04128,2.04148,29000000.0
2009-07-13 19:38:00,2.0419,2.04229,2.04161,2.04209,14000000.0
2009-07-13 19:39:00,2.04154,2.04195,2.04118,2.04169,19000000.0
2009-07-13 19:40:00,2.04074,2.04166,2.04053,2.0407,31000000.0
2009-07-13 19:41:00,2.04032,2.04105,2.03996,2.0402,21000000.0
2009-07-13 19:42:00,2.0402,2.04089,2.04011,2.04088,15000000.0
2009-07-13 19:43:00,2.04039,2.04145,2.04039,2.04145,12000000.0
2009-07-13 19:44:00,2.04103,2.04112,2.04076,2.04088,10000000.0
2009-07-13 19:45:00,2.04097,2.04189,2.04063,2.04168,25000000.0
2009-07-13 19:46:00,2.0416,2.04161,2.04085,2.04138,45000000.0
2009-07-13 19:47:00,2.04144,2.04146,2.04048,2.04076,46000000.0
2009-07-13 19:48:00,2.04098,2.04104,2.04022,2.04074,28000000.0
2009-07-13 19:49:00,2.04062,2.04062,2.0398,2.0398,34000000.0
2009-07-13 19:50:00,2.04017,2.04017,2.03912,2.03918,44000000.0
2009-07-13 19:51:00,2.03925,2.03997,2.03925,2.03997,14000000.0
2009-07-13 19:52:00,2.04011,2.04012,2.03991,2.04,10000000.0
2009-07-13 19:53:00,2.03967,2.04083,2.03967,2.04076,9000000.0
2009-07-13 19:54:00,2.041,2.0411,2.04061,2.0408,20000000.0
2009-07-13 19:55:00,2.04087,2.04108,2.04048,2.04048,23000000.0
2009-07-13 19:56:00,2.04058,2.04146,2.04022,2.04076,21000000.0
2009-07-13 19:57:00,2.04047,2.04085,2.04031,2.04052,39000000.0
2009-07-13 19:58:00,2.04055,2.04066,2.04025,2.04052,35000000.0
2009-07-13 19:59:00,2.04062,2.04106,2.0403,2.04082,54000000.0
2009-07-13 20:00:00,2.04097,2.04153,2.04085,2.04133,49000000.0
2009-07-13 20:01:00,2.04078,2.04108,2.04012,2.04024,32000000.0
2009-07-13 20:02:00,2.04079,2.04079,2.04024,2.04037,27000000.0
2009-07-13 20:03:00,2.0405,2.04113,2.0405,2.04107,23000000.0
2009-07-13 20:04:00,2.04163,2.04163,2.04083,2.04141,35000000.0
2009-07-13 20:05:00,2.04131,2.04164,2.04075,2.04075,50000000.0
2009-07-13 20:06:00,2.04079,2.04079,2.04012,2.04033,7000000.0
2009-07-13 20:07:00,2.04056,2.04126,2.04036,2.04107,50000000.0
2009-07-13 20:08:00,2.0408,2.04108,2.0403,2.04071,32000000.0
2009-07-13 20:09:00,2.04093,2.04128,2.04047,2.04128,33000000.0
2009-07-13 20:10:00,2.04116,2.04138,2.04084,2.04126,16000000.0
2009-07-13 20:11:00,2.04145,2.0416,2.04105,2.04136,21000000.0
2009-07-13 20:12:00,2.04174,2.04174,2.04114,2.04138,16000000.0
2009-07-13 20:13:00,2.0411,2.0413,2.04098,2.04101,14000000.0
2009-07-13 20:14:00,2.04142,2.04142,2.0405,2.04082,10000000.0
2009-07-13 20:15:00,2.04097,2.04164,2.04097,2.04153,19000000.0
2009-07-13 20:16:00,2.0415,2.04165,2.04113,2.04134,19000000.0
2009-07-13 20:17:00,2.04122,2.0416,2.0409,2.0409,18000000.0
2009-07-13 20:18:00,2.04087,2.04145,2.04074,2.04111,13000000.0
2009-07-13 20:19:00,2.0402,2.04099,2.0402,2.04055,22000000.0
2009-07-13 20:20:00,2.04143,2.04237,2.04087,2.04237,50000000.0
2009-07-13 20:21:00,2.04204,2.04245,2.04161,2.04204,15000000.0
2009-07-13 20:22:00,2.04239,2.04245,2.04179,2.04218,15000000.0
2009-07-13 20:23:00,2.04221,2.04285,2.04202,2.04227,30000000.0
2009-07-13 20:24:00,2.04237,2.04259,2.04223,2.0425,30000000.0
2009-07-13 20:25:00,2.04226,2.04246,2.04196,2.04211,32000000.0
2009-07-13 20:26:00,2.04217,2.04225,2.04183,2.04218,56000000.0
2009-07-13 20:27:00,2.0419,2.04225,2.04159,2.04194,23000000.0
2009-07-13 20:28:00,2.04194,2.04224,2.0417,2.0422,37000000.0
2009-07-13 20:29:00,2.04236,2.04261,2.04232,2.0425,46000000.0
2009-07-13 20:30:00,2.04276,2.04276,2.04169,2.04203,31000000.0
2009-07-13 20:31:00,2.04193,2.04225,2.04171,2.04187,18000000.0
2009-07-13 20:32:00,2.04212,2.04225,2.04184,2.04218,14000000.0
2009-07-13 20:33:00,2.0419,2.04216,2.04163,2.04184,40000000.0
2009-07-13 20:34:00,2.04197,2.04222,2.04146,2.04157,28000000.0
2009-07-13 20:35:00,2.04163,2.04227,2.04163,2.04199,20000000.0
2009-07-13 20:36:00,2.04245,2.04254,2.04204,2.04204,17000000.0
2009-07-13 20:37:00,2.04194,2.04233,2.0415,2.0415,18000000.0
2009-07-13 20:38:00,2.04182,2.04193,2.04103,2.04122,26000000.0
2009-07-13 20:39:00,2.04088,2.04122,2.04083,2.04084,16000000.0
2009-07-13 20:40:00,2.04105,2.04124,2.04081,2.04117,28000000.0
2009-07-13 20:41:00,2.04111,2.04175,2.04111,2.04149,26000000.0
2009-07-13 20:42:00,2.0416,2.0416,2.04096,2.04129,25000000.0
2009-07-13 20:43:00,2.0411,2.04119,2.04072,2.04097,29000000.0
2009-07-13 20:44:00,2.04091,2.04116,2.04072,2.04106,45000000.0
2009-07-13 20:45:00,2.04105,2.04105,2.04017,2.04034,28000000.0
2009-07-13 20:46:00,2.04037,2.04037,2.03992,2.04012,7000000.0
2009-07-13 20:47:00,2.04004,2.04077,2.03979,2.04077,11000000.0
2009-07-13 20:48:00,2.04062,2.04062,2.04001,2.04053,32000000.0
2009-07-13 20:49:00,2.04039,2.04101,2.04024,2.04069,18000000.0
2009-07-13 20:50:00,2.04128,2.0415,2.04115,2.0415,8000000.0
2009-07-13 20:51:00,2.04135,2.04187,2.04129,2.04187,9000000.0
2009-07-13 20:52:00,2.04213,2.04213,2.04139,2.04144,20000000.0
2009-07-13 20:53:00,2.04157,2.04171,2.0414,2.04154,11000000.0
2009-07-13 20:54:00,2.04168,2.04174,2.04143,2.04143,23000000.0
2009-07-13 20:55:00,2.04164,2.04164,2.04101,2.04139,31000000.0
2009-07-13 20:56:00,2.04135,2.04154,2.04113,2.04124,20000000.0
2009-07-13 20:57:00,2.04179,2.042,2.04135,2.04135,8000000.0
2009-07-13 20:58:00,2.04143,2.04179,2.04127,2.04152,9000000.0
2009-07-13 20:59:00,2.04153,2.04181,2.04077,2.04077,10000000.0
2009-07-13 21:00:00,2.04052,2.04117,2.04052,2.04117,13000000.0
2009-07-13 21:01:00,2.04134,2.04174,2.04108,2.0413,24000000.0
2009-07-13 21:02:00,2.04144,2.04157,2.04133,2.04142,10000000.0
2009-07-13 21:03:00,2.04137,2.04189,2.04112,2.04189,23000000.0
2009-07-13 21:04:00,2.04202,2.04237,2.04178,2.04237,34000000.0
2009-07-13 21:05:00,2.04223,2.04229,2.04185,2.04215,20000000.0
2009-07-13 21:06:00,2.04235,2.04235,2.04162,2.04175,7000000.0
2009-07-13 21:07:00,2.04175,2.04194,2.04147,2.0417,18000000.0
2009-07-13 21:08:00,2.04198,2.04198,2.04156,2.04198,18000000.0
2009-07-13 21:09:00,2.04204,2.04204,2.04153,2.04181,33000000.0
2009-07-13 21:10:00,2.04223,2.0425,2.04201,2.04233,17000000.0
2009-07-13 21:11:00,2.04222,2.04256,2.04205,2.04245,32000000.0
2009-07-13 21:12:00,2.04256,2.04336,2.04256,2.0432,17000000.0
2009-07-13 21:13:00,2.04322,2.04349,2.04289,2.04322,21000000.0
2009-07-13 21:14:00,2.0431,2.04331,2.04282,2.04301,19000000.0
2009-07-13 21:15:00,2.04305,2.04306,2.04266,2.04284,18000000.0
2009-07-13 21:16:00,2.04304,2.04304,2.0423,2.04245,12000000.0
2009-07-13 21:17:00,2.04238,2.04269,2.04228,2.04269,14000000.0
2009-07-13 21:18:00,2.04267,2.04296,2.04229,2.04262,24000000.0
2009-07-13 21:19:00,2.04226,2.04274,2.04226,2.04274,24000000.0
2009-07-13 21:20:00,2.04284,2.04284,2.04222,2.04247,23000000.0
2009-07-13 21:21:00,2.04233,2.0426,2.04226,2.0424,30000000.0
2009-07-13 21:22:00,2.04261,2.04282,2.04215,2.04282,13000000.0
2009-07-13 21:23:00,2.04281,2.04307,2.04221,2.04261,10000000.0
2009-07-13 21:24:00,2.04271,2.04298,2.04229,2.04282,20000000.0
2009-07-13 21:25:00,2.04336,2.04378,2.04284,2.04284,25000000.0
2009-07-13 21:26:00,2.04349,2.04349,2.04285,2.04341,21000000.0
2009-07-13 21:27:00,2.0431,2.04359,2.04277,2.04345,37000000.0
2009-07-13 21:28:00,2.04353,2.04353,2.04273,2.04313,13000000.0
2009-07-13 21:29:00,2.04295,2.04324,2.04236,2.04236,20000000.0
2009-07-13 21:30:00,2.04262,2.04262,2.04208,2.04208,9000000.0
2009-07-13 21:31:00,2.04238,2.043,2.04212,2.04269,9000000.0
2009-07-13 21:32:00,2.0429,2.04331,2.04252,2.04266,10000000.0
2009-07-13 21:33:00,2.04214,2.04282,2.04196,2.04273,10000000.0
2009-07-13 21:34:00,2.04231,2.04274,2.04198,2.04198,7000000.0
2009-07-13 21:35:00,2.04227,2.04293,2.04185,2.0423,11000000.0
2009-07-13 21:36:00,2.04245,2.04266,2.0417,2.04266,9000000.0
2009-07-13 21:37:00,2.04204,2.0424,2.04137,2.04162,9000000.0
2009-07-13 21:38:00,2.04172,2.0426,2.04151,2.04221,11000000.0
2009-07-13 21:39:00,2.04205,2.04255,2.04192,2.04255,8000000.0
2009-07-13 21:40:00,2.04277,2.04298,2.04255,2.04298,8000000.0
2009-07-13 21:41:00,2.04253,2.04434,2.04253,2.04432,10000000.0
2009-07-13 21:42:00,2.04401,2.04405,2.04358,2.044,7000000.0
2009-07-13 21:43:00,2.04413,2.04427,2.04373,2.04402,8000000.0
2009-07-13 21:44:00,2.04398,2.04437,2.04337,2.04437,10000000.0
2009-07-13 21:45:00,2.04333,2.04435,2.04333,2.04409,7000000.0
2009-07-13 21:46:00,2.04424,2.04444,2.04354,2.04438,7000000.0
2009-07-13 21:47:00,2.0435,2.04467,2.0435,2.04453,8000000.0
2009-07-13 21:48:00,2.04431,2.04463,2.04351,2.04389,7000000.0
2009-07-13 21:49:00,2.04389,2.04419,2.04331,2.04398,8000000.0
2009-07-13 21:50:00,2.04347,2.04388,2.04256,2.04349,20000000.0
2009-07-13 21:51:00,2.04325,2.04373,2.04308,2.04373,8000000.0
2009-07-13 21:52:00,2.04309,2.04436,2.04309,2.04393,20000000.0
2009-07-13 21:53:00,2.04355,2.04404,2.04331,2.04331,26000000.0
2009-07-13 21:54:00,2.04349,2.0437,2.04311,2.04344,14000000.0
2009-07-13 21:55:00,2.04358,2.04375,2.04322,2.04364,12000000.0
2009-07-13 21:56:00,2.04336,2.04352,2.04302,2.04352,16000000.0
2009-07-13 21:57:00,2.0431,2.04345,2.0431,2.04344,7000000.0
2009-07-13 21:58:00,2.04364,2.04374,2.04318,2.04341,9000000.0
2009-07-13 21:59:00,2.04309,2.04363,2.04309,2.04363,11000000.0
2009-07-13 22:00:00,2.04358,2.04363,2.04335,2.04361,20000000.0
2009-07-13 22:01:00,2.04346,2.04373,2.04343,2.04343,12000000.0
2009-07-13 22:02:00,2.04378,2.04409,2.04341,2.04368,10000000.0
2009-07-13 22:03:00,2.04405,2.04405,2.04344,2.04346,12000000.0
2009-07-13 22:04:00,2.04419,2.04422,2.04358,2.04358,9000000.0
2009-07-13 22:05:00,2.04366,2.04369,2.04316,2.04369,21000000.0
2009-07-13 22:06:00,2.04392,2.04402,2.04369,2.04395,29000000.0
2009-07-13 22:07:00,2.04383,2.04395,2.04361,2.04394,9000000.0
2009-07-13 22:08:00,2.04392,2.04414,2.0433,2.04379,29000000.0
2009-07-13 22:09:00,2.04364,2.04383,2.04317,2.04317,7000000.0
2009-07-13 22:10:00,2.04405,2.04405,2.04344,2.04344,10000000.0
2009-07-13 22:11:00,2.04352,2.04374,2.04331,2.04374,10000000.0
2009-07-13 22:12:00,2.04381,2.04414,2.04347,2.04409,20000000.0
2009-07-13 22:13:00,2.04352,2.04397,2.04347,2.04385,14000000.0
2009-07-13 22:14:00,2.04351,2.04366,2.0432,2.04344,12000000.0
2009-07-13 22:15:00,2.04325,2.04342,2.04302,2.04302,10000000.0
2009-07-13 22:16:00,2.04331,2.04331,2.04265,2.04289,11000000.0
2009-07-13 22:17:00,2.0429,2.04295,2.04243,2.04265,9000000.0
2009-07-13 22:18:00,2.04227,2.04256,2.04187,2.04218,19000000.0
2009-07-13 22:19:00,2.04218,2.04257,2.04215,2.04215,17000000.0
2009-07-13 22:20:00,2.04242,2.0426,2.04205,2.04238,21000000.0
2009-07-13 22:21:00,2.04239,2.04274,2.04232,2.04243,12000000.0
2009-07-13 22:22:00,2.04281,2.04281,2.04231,2.04251,13000000.0
2009-07-13 22:23:00,2.04171,2.04237,2.04171,2.04224,7000000.0
2009-07-13 22:24:00,2.04266,2.04266,2.04222,2.04233,16000000.0
2009-07-13 22:25:00,2.04204,2.04264,2.04204,2.04237,31000000.0
2009-07-13 22:26:00,2.04258,2.04263,2.04235,2.04235,27000000.0
2009-07-13 22:27:00,2.04272,2.04297,2.04243,2.04297,14000000.0
2009-07-13 22:28:00,2.04249,2.0429,2.0424,2.04266,17000000.0
2009-07-13 22:29:00,2.04233,2.04275,2.04233,2.04275,7000000.0
2009-07-13 22:30:00,2.04267,2.04267,2.04217,2.04219,28000000.0
2009-07-13 22:31:00,2.04198,2.04263,2.04195,2.04263,7000000.0
2009-07-13 22:32:00,2.04249,2.0426,2.04211,2.04245,7000000.0
2009-07-13 22:33:00,2.04234,2.04273,2.0423,2.04273,31000000.0
2009-07-13 22:34:00,2.04266,2.04266,2.04221,2.04221,13000000.0
2009-07-13 22:35:00,2.04257,2.04266,2.04235,2.04238,17000000.0
2009-07-13 22:36:00,2.04278,2.04278,2.04223,2.04223,21000000.0
2009-07-13 22:37:00,2.04226,2.04262,2.04215,2.04215,26000000.0
2009-07-13 22:38:00,2.04222,2.0426,2.04209,2.04226,21000000.0
2009-07-13 22:39:00,2.04232,2.04254,2.04221,2.04221,19000000.0
2009-07-13 22:40:00,2.04261,2.04276,2.04227,2.04239,10000000.0
2009-07-13 22:41:00,2.04239,2.04268,2.04223,2.0423,7000000.0
2009-07-13 22:42:00,2.04269,2.04269,2.04217,2.04217,8000000.0
2009-07-13 22:43:00,2.04248,2.04263,2.04214,2.04214,11000000.0
2009-07-13 22:44:00,2.04257,2.04264,2.04233,2.04235,12000000.0
2009-07-13 22:45:00,2.0422,2.04234,2.04152,2.04152,11000000.0
2009-07-13 22:46:00,2.04154,2.0423,2.04132,2.04209,23000000.0
2009-07-13 22:47:00,2.04246,2.04246,2.04181,2.04234,10000000.0
2009-07-13 22:48:00,2.04243,2.04243,2.04169,2.04198,17000000.0
2009-07-13 22:49:00,2.04198,2.04202,2.04155,2.04187,7000000.0
2009-07-13 22:50:00,2.04187,2.04204,2.04158,2.0419,24000000.0
2009-07-13 22:51:00,2.04154,2.04194,2.04147,2.04181,30000000.0
2009-07-13 22:52:00,2.0421,2.0423,2.04177,2.04177,21000000.0
2009-07-13 22:53:00,2.04157,2.04192,2.04108,2.0414,20000000.0
2009-07-13 22:54:00,2.04155,2.04155,2.04105,2.04106,20000000.0
2009-07-13 22:55:00,2.04073,2.04126,2.04055,2.04074,16000000.0
2009-07-13 22:56:00,2.04089,2.0412,2.04059,2.04081,24000000.0
2009-07-13 22:57:00,2.04108,2.04132,2.0407,2.04132,18000000.0
2009-07-13 22:58:00,2.04068,2.0411,2.04068,2.04075,18000000.0
2009-07-13 22:59:00,2.04078,2.04128,2.04078,2.04098,9000000.0
2009-07-13 23:00:00,2.0414,2.0414,2.04077,2.04107,8000000.0
2009-07-13 23:01:00,2.04089,2.04125,2.04065,2.04112,38000000.0
2009-07-13 23:02:00,2.04081,2.04093,2.04051,2.04051,20000000.0
2009-07-13 23:03:00,2.04059,2.04095,2.04059,2.04095,11000000.0
2009-07-13 23:04:00,2.04099,2.04099,2.04051,2.04093,22000000.0
2009-07-13 23:05:00,2.04093,2.04147,2.04093,2.04099,11000000.0
2009-07-13 23:06:00,2.04056,2.04091,2.04046,2.04046,8000000.0
2009-07-13 23:07:00,2.04101,2.04133,2.04076,2.04126,8000000.0
2009-07-13 23:08:00,2.04105,2.04113,2.04045,2.04045,7000000.0
2009-07-13 23:09:00,2.0409,2.0409,2.04052,2.04052,16000000.0
2009-07-13 23:10:00,2.04095,2.04095,2.04046,2.04046,19000000.0
2009-07-13 23:11:00,2.04055,2.04108,2.04055,2.04105,15000000.0
2009-07-13 23:12:00,2.04059,2.0411,2.04046,2.0411,9000000.0
2009-07-13 23:13:00,2.0405,2.04074,2.04034,2.04034,8000000.0
2009-07-13 23:14:00,2.04126,2.04136,2.04074,2.04116,10000000.0
2009-07-13 23:15:00,2.04065,2.04093,2.04034,2.04034,7000000.0
2009-07-13 23:16:00,2.04099,2.04124,2.04099,2.04099,7000000.0
2009-07-13 23:17:00,2.04084,2.04084,2.04027,2.04063,12000000.0
2009-07-13 23:18:00,2.04096,2.04114,2.04001,2.04114,11000000.0
2009-07-13 23:19:00,2.04053,2.04118,2.04053,2.04099,7000000.0
2009-07-13 23:20:00,2.04125,2.04135,2.04085,2.04088,10000000.0
2009-07-13 23:21:00,2.04078,2.04139,2.0406,2.04139,7000000.0
2009-07-13 23:22:00,2.04067,2.04128,2.04064,2.04064,8000000.0
2009-07-13 23:23:00,2.0415,2.0415,2.04098,2.04133,8000000.0
2009-07-13 23:24:00,2.0407,2.04142,2.0407,2.0411,9000000.0
2009-07-13 23:25:00,2.04122,2.04178,2.04082,2.04178,8000000.0
2009-07-13 23:26:00,2.04084,2.04146,2.04084,2.04108,11000000.0
2009-07-13 23:27:00,2.04111,2.04148,2.04043,2.04096,10000000.0
2009-07-13 23:28:00,2.04154,2.04155,2.0409,2.04155,11000000.0
2009-07-13 23:29:00,2.04173,2.04173,2.04138,2.04167,9000000.0
2009-07-13 23:30:00,2.04158,2.04165,2.04102,2.04165,10000000.0
2009-07-13 23:31:00,2.04128,2.04151,2.04126,2.04151,7000000.0
2009-07-13 23:32:00,2.04162,2.04162,2.04089,2.04106,7000000.0
2009-07-13 23:33:00,2.04119,2.04148,2.0411,2.0411,7000000.0
2009-07-13 23:34:00,2.04144,2.04144,2.04062,2.04062,9000000.0
2009-07-13 23:35:00,2.04157,2.04164,2.04127,2.0414,8000000.0
2009-07-13 23:36:00,2.04158,2.04158,2.04098,2.04101,7000000.0
2009-07-13 23:37:00,2.04131,2.04161,2.04091,2.04108,7000000.0
2009-07-13 23:38:00,2.04106,2.04191,2.04098,2.04098,10000000.0
2009-07-13 23:39:00,2.04063,2.04136,2.04063,2.04131,15000000.0
2009-07-13 23:40:00,2.04072,2.0413,2.04046,2.04046,13000000.0
2009-07-13 23:41:00,2.04153,2.04154,2.04087,2.0414,7000000.0
2009-07-13 23:42:00,2.04134,2.04151,2.04068,2.04151,10000000.0
2009-07-13 23:43:00,2.04162,2.04175,2.04087,2.04088,8000000.0
2009-07-13 23:44:00,2.04111,2.04139,2.04079,2.04139,7000000.0
2009-07-13 23:45:00,2.04132,2.04154,2.04098,2.04154,7000000.0
2009-07-13 23:46:00,2.04108,2.04177,2.04095,2.04164,9000000.0
2009-07-13 23:47:00,2.04086,2.04167,2.04086,2.04098,8000000.0
2009-07-13 23:48:00,2.04157,2.04308,2.04128,2.04168,11000000.0
2009-07-13 23:49:00,2.04091,2.04168,2.04039,2.04168,10000000.0
2009-07-13 23:50:00,2.04166,2.04179,2.0414,2.0414,8000000.0
2009-07-13 23:51:00,2.0411,2.04214,2.04107,2.04214,9000000.0
2009-07-13 23:52:00,2.04136,2.04186,2.04124,2.04186,7000000.0
2009-07-13 23:53:00,2.0418,2.04201,2.04138,2.04155,8000000.0
2009-07-13 23:54:00,2.04159,2.04207,2.04119,2.04154,11000000.0
2009-07-13 23:55:00,2.04193,2.04217,2.04158,2.04184,11000000.0
2009-07-13 23:56:00,2.04235,2.04235,2.0421,2.04222,7000000.0
2009-07-13 23:57:00,2.04209,2.04233,2.04171,2.04233,9000000.0
2009-07-13 23:58:00,2.04189,2.04251,2.04189,2.04223,8000000.0
2009-07-13 23:59:00,2.04204,2.04262,2.04178,2.04209,8000000.0
2009-07-14 00:00:00,2.04248,2.04248,2.04177,2.04186,7000000.0
2009-07-14 00:01:00,2.04189,2.04252,2.04162,2.04252,8000000.0
2009-07-14 00:02:00,2.04158,2.04201,2.0413,2.04197,8000000.0
2009-07-14 00:03:00,2.04236,2.04279,2.04204,2.04204,7000000.0
2009-07-14 00:04:00,2.04213,2.04213,2.04135,2.04146,7000000.0
2009-07-14 00:05:00,2.04172,2.04172,2.04131,2.04156,8000000.0
2009-07-14 00:06:00,2.04178,2.04178,2.04112,2.04112,7000000.0
2009-07-14 00:07:00,2.04129,2.04178,2.04109,2.04178,8000000.0
2009-07-14 00:08:00,2.04131,2.04183,2.04131,2.04145,10000000.0
2009-07-14 00:09:00,2.04166,2.04174,2.04139,2.04172,11000000.0
2009-07-14 00:10:00,2.04163,2.04163,2.04125,2.04131,8000000.0
2009-07-14 00:11:00,2.04151,2.04164,2.04136,2.04145,9000000.0
2009-07-14 00:12:00,2.04154,2.04191,2.04147,2.04157,8000000.0
2009-07-14 00:13:00,2.04164,2.04182,2.04123,2.0414,11000000.0
2009-07-14 00:14:00,2.04157,2.04161,2.04146,2.04161,7000000.0
2009-07-14 00:15:00,2.0415,2.04187,2.04122,2.0416,7000000.0
2009-07-14 00:16:00,2.04189,2.04189,2.04143,2.04169,7000000.0
2009-07-14 00:17:00,2.04185,2.04202,2.04122,2.04198,11000000.0
2009-07-14 00:18:00,2.04159,2.04207,2.04159,2.0418,7000000.0
2009-07-14 00:19:00,2.04139,2.04176,2.04131,2.04176,7000000.0
2009-07-14 00:20:00,2.04158,2.04174,2.04145,2.04145,7000000.0
2009-07-14 00:21:00,2.04131,2.042,2.04131,2.04142,10000000.0
2009-07-14 00:22:00,2.04206,2.04215,2.04134,2.04212,9000000.0
2009-07-14 00:23:00,2.04204,2.04204,2.04183,2.04198,8000000.0
2009-07-14 00:24:00,2.04205,2.04221,2.04141,2.04205,10000000.0
2009-07-14 00:25:00,2.04203,2.04204,2.04148,2.04204,8000000.0
2009-07-14 00:26:00,2.04185,2.04208,2.04138,2.04206,11000000.0
2009-07-14 00:27:00,2.04192,2.04217,2.04188,2.04217,9000000.0
2009-07-14 00:28:00,2.04195,2.04223,2.04195,2.04222,7000000.0
2009-07-14 00:29:00,2.04214,2.04214,2.04131,2.04189,8000000.0
2009-07-14 00:30:00,2.04204,2.04204,2.04134,2.04134,7000000.0
2009-07-14 00:31:00,2.04213,2.04215,2.04186,2.04213,11000000.0
2009-07-14 00:32:00,2.04195,2.04195,2.04079,2.04154,8000000.0
2009-07-14 00:33:00,2.04199,2.04222,2.04098,2.04222,9000000.0
2009-07-14 00:34:00,2.04151,2.04198,2.04151,2.04181,8000000.0
2009-07-14 00:35:00,2.0423,2.04235,2.0418,2.04214,7000000.0
2009-07-14 00:36:00,2.04208,2.04243,2.04206,2.0421,7000000.0
2009-07-14 00:37:00,2.04264,2.04264,2.04229,2.04263,10000000.0
2009-07-14 00:38:00,2.04251,2.04266,2.04187,2.0426,10000000.0
2009-07-14 00:39:00,2.04285,2.04308,2.04223,2.04223,7000000.0
2009-07-14 00:40:00,2.04267,2.04295,2.04248,2.04295,8000000.0
2009-07-14 00:41:00,2.04268,2.04333,2.04242,2.04287,10000000.0
2009-07-14 00:42:00,2.04269,2.04333,2.04269,2.04299,7000000.0
2009-07-14 00:43:00,2.04321,2.04321,2.04205,2.04311,10000000.0
2009-07-14 00:44:00,2.04273,2.04319,2.04252,2.04303,7000000.0
2009-07-14 00:45:00,2.04266,2.04278,2.04228,2.04247,10000000.0
2009-07-14 00:46:00,2.04248,2.0426,2.04207,2.04238,7000000.0
2009-07-14 00:47:00,2.04215,2.04277,2.04215,2.04273,8000000.0
2009-07-14 00:48:00,2.04303,2.04303,2.04229,2.04229,11000000.0
2009-07-14 00:49:00,2.04283,2.04289,2.04241,2.04254,7000000.0
2009-07-14 00:50:00,2.0431,2.0431,2.04254,2.04299,11000000.0
2009-07-14 00:51:00,2.0429,2.0437,2.0429,2.04335,8000000.0
2009-07-14 00:52:00,2.04377,2.04388,2.04331,2.04331,8000000.0
2009-07-14 00:53:00,2.04345,2.04345,2.04281,2.04284,8000000.0
2009-07-14 00:54:00,2.04315,2.04315,2.0425,2.0425,8000000.0
2009-07-14 00:55:00,2.04289,2.04326,2.04267,2.04307,8000000.0
2009-07-14 00:56:00,2.04322,2.04336,2.04266,2.04285,11000000.0
2009-07-14 00:57:00,2.04255,2.04306,2.04224,2.04274,9000000.0
2009-07-14 00:58:00,2.04201,2.04241,2.04168,2.04168,8000000.0
2009-07-14 00:59:00,2.04115,2.04189,2.04115,2.04152,8000000.0
2009-07-14 01:00:00,2.04233,2.04233,2.04177,2.04181,7000000.0
2009-07-14 01:01:00,2.04208,2.0424,2.04205,2.04227,10000000.0
2009-07-14 01:02:00,2.04276,2.04285,2.04256,2.04256,10000000.0
2009-07-14 01:03:00,2.04269,2.04295,2.04232,2.04266,11000000.0
2009-07-14 01:04:00,2.04277,2.04305,2.04235,2.04305,7000000.0
2009-07-14 01:05:00,2.04266,2.04321,2.04266,2.04277,10000000.0
2009-07-14 01:06:00,2.04244,2.04258,2.04216,2.04258,7000000.0
2009-07-14 01:07:00,2.04268,2.04332,2.04255,2.04255,11000000.0
2009-07-14 01:08:00,2.04333,2.04333,2.04283,2.04291,8000000.0
2009-07-14 01:09:00,2.04307,2.04307,2.04254,2.04299,7000000.0
2009-07-14 01:10:00,2.04276,2.04327,2.04248,2.04248,9000000.0
2009-07-14 01:11:00,2.04311,2.04341,2.04311,2.04338,10000000.0
2009-07-14 01:12:00,2.04342,2.04377,2.04335,2.04366,8000000.0
2009-07-14 01:13:00,2.04316,2.04391,2.04316,2.04381,11000000.0
2009-07-14 01:14:00,2.04401,2.04428,2.04394,2.04405,7000000.0
2009-07-14 01:15:00,2.0439,2.04422,2.04362,2.0437,11000000.0
2009-07-14 01:16:00,2.04442,2.04448,2.04401,2.04448,8000000.0
2009-07-14 01:17:00,2.04388,2.04448,2.04388,2.04447,8000000.0
2009-07-14 01:18:00,2.04424,2.04424,2.04364,2.0442,7000000.0
2009-07-14 01:19:00,2.04418,2.04461,2.04379,2.04428,7000000.0
2009-07-14 01:20:00,2.0446,2.04488,2.04394,2.04455,8000000.0
2009-07-14 01:21:00,2.04368,2.04373,2.0429,2.04315,8000000.0
2009-07-14 01:22:00,2.04304,2.04304,2.04276,2.04282,7000000.0
2009-07-14 01:23:00,2.04302,2.04302,2.04221,2.04221,10000000.0
2009-07-14 01:24:00,2.04247,2.04247,2.04137,2.04165,7000000.0
2009-07-14 01:25:00,2.04135,2.04176,2.0408,2.0408,7000000.0
2009-07-14 01:26:00,2.04061,2.04099,2.04059,2.04072,7000000.0
2009-07-14 01:27:00,2.04106,2.04106,2.04026,2.04062,10000000.0
2009-07-14 01:28:00,2.04046,2.04082,2.04046,2.04073,8000000.0
2009-07-14 01:29:00,2.04072,2.04095,2.04024,2.04095,7000000.0
2009-07-14 01:30:00,2.04051,2.04089,2.04031,2.04036,8000000.0
2009-07-14 01:31:00,2.04067,2.04102,2.04061,2.04067,18000000.0
2009-07-14 01:32:00,2.04099,2.04099,2.04054,2.04097,7000000.0
2009-07-14 01:33:00,2.04101,2.04158,2.04101,2.04156,7000000.0
2009-07-14 01:34:00,2.04178,2.04192,2.04151,2.04157,11000000.0
2009-07-14 01:35:00,2.04189,2.04207,2.04171,2.04194,11000000.0
2009-07-14 01:36:00,2.04195,2.04244,2.04179,2.04185,11000000.0
2009-07-14 01:37:00,2.04188,2.04222,2.0413,2.04164,25000000.0
2009-07-14 01:38:00,2.04165,2.04195,2.04131,2.04177,21000000.0
2009-07-14 01:39:00,2.04174,2.042,2.04174,2.04184,9000000.0
2009-07-14 01:40:00,2.04221,2.04237,2.04176,2.04207,18000000.0
2009-07-14 01:41:00,2.04204,2.04217,2.0417,2.04217,23000000.0
2009-07-14 01:42:00,2.04195,2.04203,2.0414,2.04199,13000000.0
2009-07-14 01:43:00,2.04165,2.04214,2.0416,2.04214,17000000.0
2009-07-14 01:44:00,2.04204,2.04204,2.04129,2.04174,15000000.0
2009-07-14 01:45:00,2.04142,2.0415,2.04113,2.0413,8000000.0
2009-07-14 01:46:00,2.04151,2.04156,2.04122,2.04142,19000000.0
2009-07-14 01:47:00,2.04144,2.04144,2.04114,2.04142,24000000.0
2009-07-14 01:48:00,2.04157,2.04157,2.04124,2.0415,18000000.0
2009-07-14 01:49:00,2.04153,2.04154,2.0415,2.04153,24000000.0
2009-07-14 01:50:00,2.04136,2.04157,2.04065,2.04119,21000000.0
2009-07-14 01:51:00,2.04107,2.04147,2.04069,2.0407,12000000.0
2009-07-14 01:52:00,2.04103,2.04105,2.04056,2.04098,15000000.0
2009-07-14 01:53:00,2.04085,2.04123,2.04024,2.04119,10000000.0
2009-07-14 01:54:00,2.04141,2.04148,2.04087,2.04097,12000000.0
2009-07-14 01:55:00,2.04072,2.04113,2.04071,2.04087,7000000.0
2009-07-14 01:56:00,2.04128,2.04136,2.04114,2.04133,8000000.0
2009-07-14 01:57:00,2.04072,2.04132,2.04072,2.04132,9000000.0
2009-07-14 01:58:00,2.04119,2.0415,2.04106,2.04106,7000000.0
2009-07-14 02:01:00,2.04072,2.04111,2.04026,2.04045,10000000.0
2009-07-14 02:02:00,2.04064,2.04064,2.0394,2.03955,10000000.0
2009-07-14 02:03:00,2.03963,2.03994,2.03949,2.03991,8000000.0
2009-07-14 02:04:00,2.03971,2.0403,2.03951,2.03993,7000000.0
2009-07-14 02:05:00,2.03999,2.04018,2.03946,2.03977,7000000.0
2009-07-14 02:06:00,2.04004,2.04055,2.03997,2.04012,7000000.0
2009-07-14 02:07:00,2.03961,2.04083,2.03961,2.04063,11000000.0
2009-07-14 02:08:00,2.03999,2.04051,2.03972,2.04031,8000000.0
2009-07-14 02:09:00,2.03946,2.04192,2.03946,2.04192,10000000.0
2009-07-14 02:10:00,2.04148,2.04203,2.04125,2.04154,8000000.0
2009-07-14 02:11:00,2.04108,2.04144,2.04085,2.04144,8000000.0
2009-07-14 02:12:00,2.04133,2.04166,2.04074,2.04091,8000000.0
2009-07-14 02:13:00,2.04091,2.04129,2.04087,2.04088,11000000.0
2009-07-14 02:14:00,2.0412,2.0415,2.0409,2.04146,10000000.0
2009-07-14 02:15:00,2.04139,2.04208,2.04097,2.04208,11000000.0
2009-07-14 02:16:00,2.04201,2.04208,2.04161,2.04161,7000000.0
2009-07-14 02:17:00,2.04173,2.04173,2.04096,2.04102,7000000.0
2009-07-14 02:18:00,2.04186,2.04192,2.04098,2.04107,7000000.0
2009-07-14 02:19:00,2.04121,2.04165,2.041,2.041,7000000.0
2009-07-14 02:20:00,2.04148,2.04148,2.04053,2.04093,9000000.0
2009-07-14 02:21:00,2.04044,2.04132,2.04044,2.0409,8000000.0
2009-07-14 02:22:00,2.04105,2.04114,2.0405,2.0405,8000000.0
2009-07-14 02:23:00,2.04103,2.04103,2.04069,2.04097,10000000.0
2009-07-14 02:24:00,2.04141,2.04192,2.04094,2.04192,11000000.0
2009-07-14 02:25:00,2.04178,2.04197,2.04148,2.0419,9000000.0
2009-07-14 02:26:00,2.04152,2.04185,2.04111,2.04111,9000000.0
2009-07-14 02:27:00,2.04125,2.04166,2.04125,2.04151,7000000.0
2009-07-14 02:28:00,2.0421,2.04217,2.04122,2.04144,11000000.0
2009-07-14 02:29:00,2.04147,2.04165,2.04101,2.04157,8000000.0
2009-07-14 02:30:00,2.04203,2.04228,2.04179,2.04228,10000000.0
2009-07-14 02:31:00,2.04214,2.04214,2.04181,2.04205,7000000.0
2009-07-14 02:32:00,2.04224,2.04231,2.04189,2.04218,9000000.0
2009-07-14 02:33:00,2.04179,2.04262,2.04179,2.04238,9000000.0
2009-07-14 02:34:00,2.04194,2.04226,2.04176,2.04215,11000000.0
2009-07-14 02:35:00,2.04194,2.04233,2.04187,2.04191,11000000.0
2009-07-14 02:36:00,2.0419,2.04248,2.0419,2.04232,7000000.0
2009-07-14 02:37:00,2.04132,2.04166,2.04105,2.04149,8000000.0
2009-07-14 02:38:00,2.04154,2.04172,2.04075,2.04106,11000000.0
2009-07-14 02:39:00,2.04115,2.0416,2.04111,2.04144,8000000.0
2009-07-14 02:40:00,2.04154,2.04154,2.04077,2.0411,8000000.0
2009-07-14 02:41:00,2.0414,2.04184,2.0414,2.04184,8000000.0
2009-07-14 02:42:00,2.04195,2.04195,2.04132,2.04135,7000000.0
2009-07-14 02:43:00,2.04145,2.04145,2.04046,2.0413,11000000.0
2009-07-14 02:44:00,2.04102,2.04132,2.04065,2.04132,7000000.0
2009-07-14 02:45:00,2.04063,2.04096,2.04037,2.04061,7000000.0
2009-07-14 02:46:00,2.0407,2.0407,2.03987,2.04051,10000000.0
2009-07-14 02:47:00,2.04067,2.04077,2.03999,2.03999,10000000.0
2009-07-14 02:48:00,2.04042,2.04068,2.0396,2.03993,8000000.0
2009-07-14 02:49:00,2.03984,2.04077,2.03955,2.04077,11000000.0
2009-07-14 02:50:00,2.04079,2.0411,2.04051,2.04077,8000000.0
2009-07-14 02:51:00,2.0412,2.0412,2.04032,2.04114,11000000.0
2009-07-14 02:52:00,2.04154,2.04163,2.04085,2.04121,10000000.0
2009-07-14 02:53:00,2.04111,2.04161,2.04111,2.04159,7000000.0
2009-07-14 02:54:00,2.04138,2.04138,2.04062,2.0407,7000000.0
2009-07-14 02:55:00,2.04047,2.04081,2.03989,2.04081,10000000.0
2009-07-14 02:56:00,2.0409,2.0409,2.03984,2.04023,9000000.0
2009-07-14 02:57:00,2.04037,2.04057,2.04006,2.04015,7000000.0
2009-07-14 02:58:00,2.04013,2.04181,2.04013,2.0412,9000000.0
2009-07-14 02:59:00,2.04104,2.04145,2.04093,2.0411,9000000.0
2009-07-14 03:00:00,2.04096,2.04124,2.04053,2.04054,8000000.0
2009-07-14 03:01:00,2.04064,2.04087,2.04039,2.04042,10000000.0
2009-07-14 03:02:00,2.04042,2.04052,2.03979,2.04012,8000000.0
2009-07-14 03:03:00,2.04033,2.04065,2.04021,2.04044,8000000.0
2009-07-14 03:04:00,2.04076,2.04076,2.0404,2.0406,9000000.0
2009-07-14 03:05:00,2.04044,2.04111,2.04044,2.04102,7000000.0
2009-07-14 03:06:00,2.04129,2.04135,2.04077,2.04085,8000000.0
2009-07-14 03:07:00,2.04087,2.04089,2.0402,2.0406,10000000.0
2009-07-14 03:08:00,2.0408,2.04084,2.04022,2.04047,8000000.0
2009-07-14 03:09:00,2.04028,2.04048,2.04,2.04036,8000000.0
2009-07-14 03:10:00,2.04024,2.04049,2.03995,2.03995,9000000.0
2009-07-14 03:11:00,2.04043,2.04073,2.04014,2.04014,10000000.0
2009-07-14 03:12:00,2.04046,2.04046,2.0398,2.04013,7000000.0
2009-07-14 03:13:00,2.04019,2.04019,2.03962,2.03962,7000000.0
2009-07-14 03:14:00,2.04013,2.04039,2.04004,2.04012,7000000.0
2009-07-14 03:15:00,2.04033,2.04093,2.04017,2.04072,8000000.0
2009-07-14 03:16:00,2.04081,2.041,2.04064,2.04079,9000000.0
2009-07-14 03:17:00,2.04118,2.04118,2.04062,2.04114,8000000.0
2009-07-14 03:18:00,2.04096,2.04109,2.04038,2.04085,8000000.0
2009-07-14 03:19:00,2.04096,2.04127,2.04054,2.04081,8000000.0
2009-07-14 03:20:00,2.04081,2.04109,2.04055,2.04109,7000000.0
2009-07-14 03:21:00,2.04068,2.04135,2.04068,2.04102,7000000.0
2009-07-14 03:22:00,2.04088,2.04109,2.04011,2.04016,8000000.0
2009-07-14 03:23:00,2.04054,2.04074,2.04046,2.04064,7000000.0
2009-07-14 03:24:00,2.04067,2.0409,2.0404,2.04071,11000000.0
2009-07-14 03:25:00,2.04066,2.04149,2.04066,2.04092,9000000.0
2009-07-14 03:26:00,2.04134,2.04134,2.04085,2.04085,10000000.0
2009-07-14 03:27:00,2.04061,2.04089,2.04039,2.04039,8000000.0
2009-07-14 03:28:00,2.04097,2.04107,2.04053,2.04078,8000000.0
2009-07-14 03:29:00,2.04069,2.04084,2.04055,2.04081,8000000.0
2009-07-14 03:30:00,2.04096,2.04096,2.04035,2.04082,7000000.0
2009-07-14 03:31:00,2.04048,2.0408,2.04039,2.04055,11000000.0
2009-07-14 03:32:00,2.041,2.04123,2.04069,2.04113,9000000.0
2009-07-14 03:33:00,2.04111,2.04153,2.04104,2.04153,9000000.0
2009-07-14 03:34:00,2.04121,2.04121,2.04042,2.04069,8000000.0
2009-07-14 03:35:00,2.04062,2.04121,2.04061,2.04121,8000000.0
2009-07-14 03:36:00,2.04106,2.0413,2.04091,2.04091,11000000.0
2009-07-14 03:37:00,2.04109,2.04122,2.04083,2.04084,9000000.0
2009-07-14 03:38:00,2.04107,2.04107,2.04024,2.04046,7000000.0
2009-07-14 03:39:00,2.04064,2.04107,2.0405,2.0408,7000000.0
2009-07-14 03:40:00,2.04103,2.04103,2.03997,2.0409,11000000.0
2009-07-14 03:41:00,2.04042,2.04112,2.04001,2.04112,8000000.0
2009-07-14 03:42:00,2.04059,2.04078,2.04018,2.04042,9000000.0
2009-07-14 03:43:00,2.04003,2.04079,2.04003,2.04017,7000000.0
2009-07-14 03:44:00,2.04087,2.04087,2.04039,2.0404,7000000.0
2009-07-14 03:45:00,2.04059,2.04115,2.04059,2.04109,8000000.0
2009-07-14 03:46:00,2.04089,2.04153,2.04089,2.04132,8000000.0
2009-07-14 03:47:00,2.04113,2.04161,2.04101,2.04104,8000000.0
2009-07-14 03:48:00,2.04113,2.04113,2.04026,2.04088,10000000.0
2009-07-14 03:49:00,2.04114,2.04125,2.04087,2.04125,8000000.0
2009-07-14 03:50:00,2.04074,2.0411,2.04062,2.04092,11000000.0
2009-07-14 03:51:00,2.04069,2.04089,2.04002,2.04047,8000000.0
2009-07-14 03:52:00,2.041,2.041,2.03971,2.04023,8000000.0
2009-07-14 03:53:00,2.04053,2.04119,2.04024,2.04034,10000000.0
2009-07-14 03:54:00,2.04019,2.04069,2.03999,2.0405,7000000.0
2009-07-14 03:55:00,2.03984,2.04042,2.03977,2.04042,8000000.0
2009-07-14 03:56:00,2.03988,2.04026,2.03974,2.04006,8000000.0
2009-07-14 03:57:00,2.04025,2.04049,2.03992,2.04049,11000000.0
2009-07-14 03:58:00,2.04092,2.04107,2.04046,2.04097,11000000.0
2009-07-14 03:59:00,2.0408,2.0408,2.03994,2.04039,9000000.0
2009-07-14 04:00:00,2.04048,2.04048,2.0397,2.0397,10000000.0
2009-07-14 04:01:00,2.04025,2.04026,2.03988,2.03997,8000000.0
2009-07-14 04:02:00,2.04024,2.04035,2.03926,2.04018,10000000.0
2009-07-14 04:03:00,2.04051,2.04053,2.04024,2.04037,9000000.0
2009-07-14 04:04:00,2.04055,2.04055,2.0404,2.04054,9000000.0
2009-07-14 04:05:00,2.04037,2.04048,2.04016,2.04038,7000000.0
2009-07-14 04:06:00,2.04035,2.04035,2.03975,2.04018,7000000.0
2009-07-14 04:07:00,2.03981,2.0404,2.03975,2.04022,9000000.0
2009-07-14 04:08:00,2.0409,2.0409,2.04024,2.04056,11000000.0
2009-07-14 04:09:00,2.04068,2.04068,2.03945,2.03945,7000000.0
2009-07-14 04:10:00,2.03996,2.04015,2.03951,2.03969,10000000.0
2009-07-14 04:11:00,2.03953,2.04016,2.03944,2.04016,8000000.0
2009-07-14 04:12:00,2.04005,2.04014,2.03958,2.03971,8000000.0
2009-07-14 04:13:00,2.03991,2.03997,2.03906,2.0394,9000000.0
2009-07-14 04:14:00,2.04008,2.04008,2.03898,2.03898,7000000.0
2009-07-14 04:15:00,2.03938,2.04098,2.03938,2.04098,9000000.0
2009-07-14 04:16:00,2.04078,2.04098,2.04,2.04026,10000000.0
2009-07-14 04:17:00,2.03987,2.0402,2.03907,2.03949,8000000.0
2009-07-14 04:18:00,2.03958,2.04012,2.03901,2.03974,11000000.0
2009-07-14 04:19:00,2.04039,2.04058,2.03992,2.03992,7000000.0
2009-07-14 04:20:00,2.04018,2.04018,2.0394,2.03986,8000000.0
2009-07-14 04:21:00,2.03954,2.03977,2.03881,2.03928,10000000.0
2009-07-14 04:22:00,2.0396,2.03987,2.03913,2.03987,7000000.0
2009-07-14 04:23:00,2.03958,2.03977,2.03899,2.03962,7000000.0
2009-07-14 04:24:00,2.03971,2.03991,2.03903,2.03963,8000000.0
2009-07-14 04:25:00,2.03864,2.0398,2.03864,2.0398,8000000.0
2009-07-14 04:26:00,2.03966,2.03966,2.03897,2.03897,7000000.0
2009-07-14 04:27:00,2.03901,2.03968,2.03899,2.03919,8000000.0
2009-07-14 04:28:00,2.03964,2.03993,2.03924,2.03924,8000000.0
2009-07-14 04:29:00,2.03981,2.04027,2.03942,2.03994,8000000.0
2009-07-14 04:30:00,2.04046,2.04046,2.03916,2.03951,9000000.0
2009-07-14 04:31:00,2.03921,2.03953,2.03913,2.03948,11000000.0
2009-07-14 04:32:00,2.03916,2.03935,2.03869,2.03904,10000000.0
2009-07-14 04:33:00,2.03919,2.03923,2.03849,2.03904,7000000.0
2009-07-14 04:34:00,2.03876,2.03917,2.03829,2.03911,11000000.0
2009-07-14 04:35:00,2.03924,2.0394,2.03909,2.0392,9000000.0
2009-07-14 04:36:00,2.03894,2.03959,2.03894,2.03906,7000000.0
2009-07-14 04:37:00,2.03946,2.03987,2.03946,2.03977,11000000.0
2009-07-14 04:38:00,2.0398,2.04017,2.03977,2.03993,9000000.0
2009-07-14 04:39:00,2.04018,2.04018,2.03964,2.03984,8000000.0
2009-07-14 04:40:00,2.03942,2.03973,2.03911,2.03919,10000000.0
2009-07-14 04:41:00,2.03933,2.03941,2.03896,2.0392,8000000.0
2009-07-14 04:42:00,2.03924,2.03943,2.039,2.039,9000000.0
2009-07-14 04:43:00,2.03888,2.03921,2.03864,2.03893,9000000.0
2009-07-14 04:44:00,2.03905,2.03905,2.03851,2.03857,7000000.0
2009-07-14 04:45:00,2.03828,2.03874,2.03809,2.03854,8000000.0
2009-07-14 04:46:00,2.03883,2.0391,2.03828,2.03894,9000000.0
2009-07-14 04:47:00,2.03864,2.0389,2.0384,2.03879,8000000.0
2009-07-14 04:48:00,2.0389,2.03962,2.0386,2.03962,10000000.0
2009-07-14 04:49:00,2.0381,2.03855,2.03806,2.03836,9000000.0
2009-07-14 04:50:00,2.0385,2.0385,2.03768,2.03814,8000000.0
2009-07-14 04:51:00,2.03813,2.03843,2.03779,2.03795,9000000.0
2009-07-14 04:52:00,2.03863,2.03863,2.03774,2.03824,8000000.0
2009-07-14 04:53:00,2.03793,2.03849,2.03767,2.03767,8000000.0
2009-07-14 04:54:00,2.03846,2.03846,2.03787,2.0382,10000000.0
2009-07-14 04:55:00,2.03848,2.03848,2.0381,2.03832,7000000.0
2009-07-14 04:56:00,2.03874,2.03874,2.03825,2.03843,11000000.0
2009-07-14 04:57:00,2.03955,2.03955,2.03842,2.03875,8000000.0
2009-07-14 04:58:00,2.03866,2.03879,2.0382,2.03833,8000000.0
2009-07-14 04:59:00,2.0382,2.03862,2.03784,2.03784,7000000.0
2009-07-14 05:00:00,2.0386,2.0387,2.03842,2.0387,8000000.0
2009-07-14 05:01:00,2.03841,2.04461,2.03841,2.04093,7000000.0
2009-07-14 05:02:00,2.03827,2.03835,2.03777,2.03777,7000000.0
2009-07-14 05:03:00,2.03782,2.03863,2.03782,2.03854,8000000.0
2009-07-14 05:04:00,2.03804,2.03847,2.03801,2.0384,7000000.0
2009-07-14 05:05:00,2.03837,2.03837,2.0378,2.03814,7000000.0
2009-07-14 05:06:00,2.03857,2.0386,2.03782,2.03843,10000000.0
2009-07-14 05:07:00,2.04096,2.04471,2.03894,2.03902,7000000.0
2009-07-14 05:08:00,2.03866,2.03905,2.03849,2.03849,11000000.0
2009-07-14 05:09:00,2.03846,2.03891,2.0382,2.03881,10000000.0
2009-07-14 05:10:00,2.03827,2.03888,2.03827,2.03878,8000000.0
2009-07-14 05:11:00,2.03844,2.03899,2.03844,2.0389,10000000.0
2009-07-14 05:12:00,2.03852,2.04561,2.03852,2.0406,8000000.0
2009-07-14 05:13:00,2.03907,2.03921,2.03895,2.03901,7000000.0
2009-07-14 05:14:00,2.03909,2.03909,2.03805,2.03897,8000000.0
2009-07-14 05:15:00,2.03907,2.03908,2.03871,2.03907,10000000.0
2009-07-14 05:16:00,2.03914,2.03937,2.03883,2.03911,7000000.0
2009-07-14 05:17:00,2.0485,2.0485,2.03868,2.03868,11000000.0
2009-07-14 05:18:00,2.03939,2.03939,2.03905,2.03929,7000000.0
2009-07-14 05:19:00,2.03858,2.03905,2.03853,2.03879,8000000.0
2009-07-14 05:20:00,2.03919,2.03919,2.03859,2.0387,7000000.0
2009-07-14 05:21:00,2.03867,2.03893,2.03867,2.03881,8000000.0
2009-07-14 05:22:00,2.03907,2.03907,2.03841,2.03881,9000000.0
2009-07-14 05:23:00,2.03805,2.03881,2.03805,2.03861,8000000.0
2009-07-14 05:24:00,2.03858,2.03897,2.03835,2.03876,8000000.0
2009-07-14 05:25:00,2.03863,2.03893,2.0384,2.03873,8000000.0
2009-07-14 05:26:00,2.03919,2.03919,2.03869,2.03878,8000000.0
2009-07-14 05:27:00,2.03886,2.039,2.03861,2.039,7000000.0
2009-07-14 05:28:00,2.03898,2.03907,2.0384,2.0384,8000000.0
2009-07-14 05:29:00,2.03838,2.03887,2.03828,2.03878,8000000.0
2009-07-14 05:30:00,2.03909,2.03931,2.03875,2.0391,9000000.0
2009-07-14 05:31:00,2.03888,2.03945,2.03847,2.03876,10000000.0
2009-07-14 05:32:00,2.03878,2.0388,2.03844,2.03848,8000000.0
2009-07-14 05:33:00,2.03874,2.03874,2.03779,2.03814,8000000.0
2009-07-14 05:34:00,2.03834,2.03848,2.03787,2.03831,11000000.0
2009-07-14 05:35:00,2.03816,2.03874,2.03816,2.03843,7000000.0
2009-07-14 05:36:00,2.04127,2.04478,2.03845,2.03845,8000000.0
2009-07-14 05:37:00,2.03815,2.03851,2.03815,2.03838,7000000.0
2009-07-14 05:38:00,2.0383,2.03871,2.03817,2.03845,9000000.0
2009-07-14 05:39:00,2.03842,2.04596,2.03842,2.03936,11000000.0
2009-07-14 05:40:00,2.03839,2.03861,2.03817,2.03849,8000000.0
2009-07-14 05:41:00,2.03874,2.03885,2.03845,2.03859,10000000.0
2009-07-14 05:42:00,2.03876,2.03876,2.03806,2.03815,11000000.0
2009-07-14 05:43:00,2.04093,2.04438,2.0385,2.03865,8000000.0
2009-07-14 05:44:00,2.03833,2.03881,2.03833,2.0387,7000000.0
2009-07-14 05:45:00,2.03842,2.03853,2.03819,2.03839,11000000.0
2009-07-14 05:46:00,2.03858,2.03865,2.03838,2.03854,7000000.0
2009-07-14 05:47:00,2.03863,2.04472,2.03863,2.04049,7000000.0
2009-07-14 05:48:00,2.03893,2.03893,2.03824,2.0386,7000000.0
2009-07-14 05:49:00,2.03829,2.03843,2.0379,2.03823,11000000.0
2009-07-14 05:50:00,2.03849,2.03858,2.03811,2.03858,7000000.0
2009-07-14 05:51:00,2.03855,2.03887,2.03814,2.03876,10000000.0
2009-07-14 05:52:00,2.03912,2.03912,2.03852,2.03895,11000000.0
2009-07-14 05:53:00,2.03892,2.03935,2.03878,2.03935,7000000.0
2009-07-14 05:54:00,2.03938,2.03938,2.03894,2.03897,7000000.0
2009-07-14 05:55:00,2.03849,2.03901,2.03831,2.03881,8000000.0
2009-07-14 05:56:00,2.03901,2.03909,2.0382,2.03873,11000000.0
2009-07-14 05:57:00,2.03855,2.03877,2.03824,2.03826,7000000.0
2009-07-14 05:58:00,2.03843,2.03852,2.03803,2.03852,8000000.0
2009-07-14 05:59:00,2.03806,2.0384,2.03784,2.03807,7000000.0
2009-07-14 06:00:00,2.03808,2.03808,2.03756,2.03774,8000000.0
2009-07-14 06:01:00,2.03723,2.03782,2.03714,2.03746,9000000.0
2009-07-14 06:02:00,2.03794,2.03867,2.03785,2.03844,11000000.0
2009-07-14 06:03:00,2.03824,2.03844,2.03795,2.03808,10000000.0
2009-07-14 06:04:00,2.03767,2.0379,2.03741,2.03767,7000000.0
2009-07-14 06:05:00,2.03776,2.03837,2.03772,2.03819,8000000.0
2009-07-14 06:06:00,2.03849,2.03862,2.03808,2.03808,9000000.0
2009-07-14 06:07:00,2.03818,2.03818,2.03775,2.03775,8000000.0
2009-07-14 06:08:00,2.03776,2.03805,2.03775,2.03789,8000000.0
2009-07-14 06:09:00,2.03774,2.03827,2.03762,2.03815,10000000.0
2009-07-14 06:10:00,2.0379,2.03829,2.03764,2.03825,10000000.0
2009-07-14 06:11:00,2.0379,2.03819,2.03769,2.03799,7000000.0
2009-07-14 06:12:00,2.03782,2.03803,2.03763,2.03777,10000000.0
2009-07-14 06:13:00,2.03766,2.03783,2.03702,2.0378,7000000.0
2009-07-14 06:14:00,2.03796,2.038,2.03733,2.03762,11000000.0
2009-07-14 06:15:00,2.03796,2.03797,2.03696,2.03696,7000000.0
2009-07-14 06:16:00,2.03745,2.03761,2.03719,2.03745,7000000.0
2009-07-14 06:17:00,2.03755,2.04472,2.03755,2.03961,9000000.0
2009-07-14 06:18:00,2.03756,2.0377,2.03697,2.03742,10000000.0
2009-07-14 06:19:00,2.0399,2.04335,2.03752,2.03752,7000000.0
2009-07-14 06:20:00,2.03767,2.0382,2.03743,2.03809,11000000.0
2009-07-14 06:21:00,2.03805,2.03855,2.03791,2.03826,8000000.0
2009-07-14 06:22:00,2.03926,2.03926,2.03753,2.03801,10000000.0
2009-07-14 06:23:00,2.03736,2.03803,2.03688,2.03792,7000000.0
2009-07-14 06:24:00,2.03765,2.03816,2.03747,2.03816,7000000.0
2009-07-14 06:25:00,2.0405,2.04419,2.03828,2.03828,7000000.0
2009-07-14 06:26:00,2.03784,2.03827,2.03777,2.0381,8000000.0
2009-07-14 06:27:00,2.0377,2.03797,2.03744,2.03778,8000000.0
2009-07-14 06:28:00,2.03807,2.03807,2.03754,2.03769,11000000.0
2009-07-14 06:29:00,2.03792,2.03805,2.03759,2.03759,8000000.0
2009-07-14 06:30:00,2.03851,2.03851,2.03799,2.03833,10000000.0
2009-07-14 06:31:00,2.03818,2.04605,2.03818,2.03987,10000000.0
2009-07-14 06:32:00,2.03864,2.03917,2.03839,2.03839,8000000.0
2009-07-14 06:33:00,2.03912,2.03923,2.03853,2.03853,8000000.0
2009-07-14 06:34:00,2.03916,2.03936,2.03874,2.03883,10000000.0
2009-07-14 06:35:00,2.03893,2.04516,2.03893,2.04001,8000000.0
2009-07-14 06:36:00,2.0388,2.03938,2.03869,2.0392,8000000.0
2009-07-14 06:37:00,2.03921,2.03921,2.03824,2.03864,11000000.0
2009-07-14 06:38:00,2.03859,2.03916,2.03849,2.03916,8000000.0
2009-07-14 06:39:00,2.03873,2.03896,2.03852,2.03896,8000000.0
2009-07-14 06:40:00,2.03983,2.04716,2.03983,2.04059,9000000.0
2009-07-14 06:41:00,2.03891,2.03936,2.03866,2.03893,7000000.0
2009-07-14 06:42:00,2.03929,2.03929,2.03855,2.03862,9000000.0
2009-07-14 06:43:00,2.03867,2.03885,2.03826,2.0387,9000000.0
2009-07-14 06:44:00,2.04699,2.04699,2.03855,2.0389,9000000.0
2009-07-14 06:45:00,2.03846,2.03887,2.03846,2.03887,7000000.0
2009-07-14 06:46:00,2.03853,2.0391,2.03853,2.0391,7000000.0
2009-07-14 06:47:00,2.03885,2.0392,2.03878,2.03901,10000000.0
2009-07-14 06:48:00,2.03828,2.03913,2.03825,2.03825,9000000.0
2009-07-14 06:49:00,2.03882,2.03902,2.03857,2.03873,7000000.0
2009-07-14 06:50:00,2.03892,2.0392,2.03875,2.03895,8000000.0
2009-07-14 06:51:00,2.0388,2.03886,2.03842,2.03886,8000000.0
2009-07-14 06:52:00,2.03828,2.04617,2.03828,2.03948,11000000.0
2009-07-14 06:53:00,2.03851,2.03875,2.03819,2.03875,11000000.0
2009-07-14 06:54:00,2.03845,2.03853,2.03824,2.03837,8000000.0
2009-07-14 06:55:00,2.03826,2.03858,2.03806,2.03836,11000000.0
2009-07-14 06:56:00,2.03841,2.03841,2.03758,2.03825,7000000.0
2009-07-14 06:57:00,2.03781,2.04435,2.03781,2.04075,7000000.0
2009-07-14 06:58:00,2.03856,2.03877,2.0382,2.03856,11000000.0
2009-07-14 06:59:00,2.03832,2.03887,2.03832,2.03876,11000000.0
2009-07-14 07:00:00,2.03865,2.04693,2.0386,2.04693,7000000.0
2009-07-14 07:01:00,2.03781,2.03894,2.03781,2.03894,7000000.0
2009-07-14 07:02:00,2.03856,2.03866,2.03827,2.03831,11000000.0
2009-07-14 07:03:00,2.03824,2.03866,2.03824,2.03858,9000000.0
2009-07-14 07:04:00,2.03872,2.03872,2.03801,2.03832,11000000.0
2009-07-14 07:05:00,2.03817,2.03829,2.03761,2.03818,9000000.0
2009-07-14 07:06:00,2.04062,2.04418,2.03788,2.0381,9000000.0
2009-07-14 07:07:00,2.03773,2.03845,2.03739,2.03825,7000000.0
2009-07-14 07:08:00,2.03872,2.03898,2.0383,2.03888,8000000.0
2009-07-14 07:09:00,2.03862,2.03889,2.03807,2.03807,9000000.0
2009-07-14 07:10:00,2.03848,2.03848,2.0379,2.03818,8000000.0
2009-07-14 07:11:00,2.03751,2.03791,2.03733,2.03772,10000000.0
2009-07-14 07:12:00,2.03766,2.03818,2.03748,2.03798,7000000.0
2009-07-14 07:13:00,2.03738,2.03778,2.0372,2.03778,8000000.0
2009-07-14 07:14:00,2.03767,2.03793,2.0373,2.03771,10000000.0
2009-07-14 07:15:00,2.03707,2.03767,2.03707,2.03742,8000000.0
2009-07-14 07:16:00,2.03692,2.03793,2.03692,2.03762,8000000.0
2009-07-14 07:17:00,2.03775,2.0382,2.03763,2.03819,7000000.0
2009-07-14 07:18:00,2.03819,2.04444,2.03812,2.04034,7000000.0
2009-07-14 07:19:00,2.03837,2.03928,2.03836,2.03927,7000000.0
2009-07-14 07:20:00,2.03898,2.04511,2.03894,2.04124,7000000.0
2009-07-14 07:21:00,2.03835,2.04567,2.03835,2.03997,9000000.0
2009-07-14 07:22:00,2.03846,2.04485,2.03846,2.04097,7000000.0
2009-07-14 07:23:00,2.03888,2.03909,2.03826,2.03875,8000000.0
2009-07-14 07:24:00,2.03904,2.03904,2.03771,2.03865,9000000.0
2009-07-14 07:25:00,2.03925,2.03925,2.03791,2.03858,9000000.0
2009-07-14 07:26:00,2.04126,2.04479,2.03887,2.03887,7000000.0
2009-07-14 07:27:00,2.03841,2.03905,2.03841,2.03898,8000000.0
2009-07-14 07:28:00,2.03883,2.03913,2.03848,2.03848,8000000.0
2009-07-14 07:29:00,2.0384,2.03876,2.0378,2.03871,8000000.0
2009-07-14 07:30:00,2.03879,2.03879,2.03831,2.03836,11000000.0
2009-07-14 07:31:00,2.03854,2.03854,2.03713,2.0385,11000000.0
2009-07-14 07:32:00,2.03809,2.03832,2.03691,2.03694,7000000.0
2009-07-14 07:33:00,2.0383,2.0465,2.03764,2.03764,11000000.0
2009-07-14 07:34:00,2.0386,2.0386,2.03672,2.03672,10000000.0
2009-07-14 07:35:00,2.03787,2.03813,2.03726,2.03793,7000000.0
2009-07-14 07:36:00,2.03832,2.03837,2.03637,2.03778,11000000.0
2009-07-14 07:37:00,2.0404,2.04359,2.03765,2.03801,8000000.0
2009-07-14 07:38:00,2.03871,2.03871,2.03745,2.03815,7000000.0
2009-07-14 07:39:00,2.03894,2.03894,2.03736,2.03784,11000000.0
2009-07-14 07:40:00,2.03853,2.03853,2.03734,2.03844,7000000.0
2009-07-14 07:41:00,2.03798,2.03908,2.03762,2.03908,8000000.0
2009-07-14 07:42:00,2.03898,2.03928,2.0375,2.0375,9000000.0
2009-07-14 07:43:00,2.03872,2.03897,2.03743,2.03743,11000000.0
2009-07-14 07:44:00,2.03924,2.03924,2.03745,2.03879,11000000.0
2009-07-14 07:45:00,2.03874,2.03893,2.03716,2.03716,7000000.0
2009-07-14 07:46:00,2.03929,2.03933,2.03787,2.03903,8000000.0
2009-07-14 07:47:00,2.03877,2.03924,2.03822,2.03892,7000000.0
2009-07-14 07:48:00,2.03936,2.03947,2.03757,2.03865,9000000.0
2009-07-14 07:49:00,2.03851,2.039,2.03796,2.039,7000000.0
2009-07-14 07:50:00,2.03861,2.03908,2.03814,2.03863,9000000.0
2009-07-14 07:51:00,2.03908,2.03908,2.03792,2.0384,7000000.0
2009-07-14 07:52:00,2.03864,2.03886,2.03808,2.03808,8000000.0
2009-07-14 07:53:00,2.03958,2.03958,2.03777,2.03852,10000000.0
2009-07-14 07:54:00,2.03981,2.03981,2.03834,2.03914,10000000.0
2009-07-14 07:55:00,2.03928,2.03963,2.03853,2.03916,11000000.0
2009-07-14 07:56:00,2.04008,2.04014,2.03907,2.03946,7000000.0
2009-07-14 07:57:00,2.03981,2.04078,2.03953,2.04078,11000000.0
2009-07-14 07:58:00,2.04032,2.04067,2.03988,2.04038,9000000.0
2009-07-14 07:59:00,2.04033,2.04037,2.03944,2.03993,8000000.0
2009-07-14 08:00:00,2.0403,2.0403,2.03915,2.03952,10000000.0
2009-07-14 08:01:00,2.04024,2.0408,2.04007,2.04053,9000000.0
2009-07-14 08:02:00,2.04109,2.04109,2.04021,2.04033,11000000.0
2009-07-14 08:03:00,2.04001,2.04033,2.03948,2.03954,7000000.0
2009-07-14 08:04:00,2.04086,2.04086,2.03959,2.0406,8000000.0
2009-07-14 08:05:00,2.04107,2.04141,2.04012,2.04103,8000000.0
2009-07-14 08:06:00,2.04148,2.04148,2.04027,2.04141,9000000.0
2009-07-14 08:07:00,2.0412,2.04136,2.04085,2.04112,7000000.0
2009-07-14 08:08:00,2.04079,2.04104,2.04008,2.04087,8000000.0
2009-07-14 08:09:00,2.04037,2.04103,2.04017,2.04085,7000000.0
2009-07-14 08:10:00,2.04097,2.04155,2.04083,2.04147,11000000.0
2009-07-14 08:11:00,2.0418,2.04196,2.04072,2.04146,7000000.0
2009-07-14 08:12:00,2.04249,2.04249,2.0412,2.04178,8000000.0
2009-07-14 08:13:00,2.04213,2.04233,2.04158,2.04219,10000000.0
2009-07-14 08:14:00,2.04167,2.04223,2.04167,2.04223,7000000.0
2009-07-14 08:15:00,2.04211,2.04224,2.04067,2.04067,8000000.0
2009-07-14 08:16:00,2.04063,2.04145,2.04021,2.04145,11000000.0
2009-07-14 08:17:00,2.04128,2.0419,2.04128,2.04186,8000000.0
2009-07-14 08:18:00,2.04231,2.04236,2.0418,2.04192,7000000.0
2009-07-14 08:19:00,2.04163,2.04201,2.04127,2.0418,7000000.0
2009-07-14 08:20:00,2.04229,2.04229,2.04153,2.04221,9000000.0
2009-07-14 08:21:00,2.04204,2.04262,2.04141,2.04262,9000000.0
2009-07-14 08:22:00,2.04262,2.04287,2.04207,2.04267,10000000.0
2009-07-14 08:23:00,2.04235,2.04311,2.04235,2.04311,8000000.0
2009-07-14 08:24:00,2.04299,2.04299,2.04203,2.04264,7000000.0
2009-07-14 08:25:00,2.04256,2.04292,2.04167,2.04195,8000000.0
2009-07-14 08:26:00,2.04291,2.04291,2.04159,2.04205,8000000.0
2009-07-14 08:27:00,2.04252,2.04312,2.04183,2.04312,8000000.0
2009-07-14 08:28:00,2.04269,2.04297,2.04164,2.0427,7000000.0
2009-07-14 08:29:00,2.0434,2.0434,2.04217,2.04327,11000000.0
2009-07-14 08:30:00,2.04317,2.04317,2.04207,2.04207,7000000.0
2009-07-14 08:31:00,2.04271,2.04273,2.04123,2.04182,8000000.0
2009-07-14 08:32:00,2.04231,2.04261,2.04104,2.04261,9000000.0
2009-07-14 08:33:00,2.04154,2.04217,2.04102,2.04169,10000000.0
2009-07-14 08:34:00,2.04135,2.04209,2.04103,2.0417,7000000.0
2009-07-14 08:35:00,2.04102,2.04151,2.04033,2.04125,10000000.0
2009-07-14 08:36:00,2.04098,2.04098,2.03982,2.04054,7000000.0
2009-07-14 08:37:00,2.04064,2.04069,2.03963,2.04057,11000000.0
2009-07-14 08:38:00,2.04032,2.04032,2.03918,2.03995,7000000.0
2009-07-14 08:39:00,2.04045,2.0405,2.03933,2.03984,7000000.0
2009-07-14 08:40:00,2.04042,2.0405,2.03884,2.03997,7000000.0
2009-07-14 08:41:00,2.04024,2.04076,2.03896,2.03896,9000000.0
2009-07-14 08:42:00,2.04036,2.04041,2.03862,2.04003,8000000.0
2009-07-14 08:43:00,2.03864,2.04062,2.03856,2.04062,8000000.0
2009-07-14 08:44:00,2.04064,2.04073,2.03918,2.04033,11000000.0
2009-07-14 08:45:00,2.03962,2.04045,2.03962,2.04045,10000000.0
2009-07-14 08:46:00,2.04052,2.04052,2.03889,2.04015,10000000.0
2009-07-14 08:47:00,2.04081,2.04081,2.03933,2.04022,7000000.0
2009-07-14 08:48:00,2.04112,2.0412,2.04017,2.04063,8000000.0
2009-07-14 08:49:00,2.04032,2.04106,2.04009,2.04078,9000000.0
2009-07-14 08:50:00,2.04041,2.0405,2.03969,2.04041,8000000.0
2009-07-14 08:51:00,2.04059,2.04059,2.03912,2.03952,8000000.0
2009-07-14 08:52:00,2.03986,2.04013,2.03928,2.03979,11000000.0
2009-07-14 08:53:00,2.03935,2.03949,2.03861,2.03935,8000000.0
2009-07-14 08:54:00,2.03941,2.03942,2.03803,2.03914,9000000.0
2009-07-14 08:55:00,2.03974,2.03993,2.03871,2.03924,8000000.0
2009-07-14 08:56:00,2.03976,2.03976,2.03826,2.03916,8000000.0
2009-07-14 08:57:00,2.03828,2.03911,2.03828,2.03911,7000000.0
2009-07-14 08:58:00,2.03946,2.03946,2.03759,2.03867,9000000.0
2009-07-14 08:59:00,2.03858,2.03933,2.03778,2.03933,7000000.0
2009-07-14 09:00:00,2.03961,2.03972,2.03835,2.03919,7000000.0
2009-07-14 09:01:00,2.03909,2.03946,2.03836,2.03919,8000000.0
2009-07-14 09:02:00,2.03916,2.0401,2.03899,2.0397,8000000.0
2009-07-14 09:03:00,2.04027,2.04045,2.03947,2.03947,7000000.0
2009-07-14 09:04:00,2.04039,2.04053,2.03922,2.04003,10000000.0
2009-07-14 09:05:00,2.04004,2.04004,2.03908,2.04003,8000000.0
2009-07-14 09:06:00,2.04037,2.04047,2.03969,2.03992,8000000.0
2009-07-14 09:07:00,2.03966,2.04049,2.03966,2.04021,8000000.0
2009-07-14 09:08:00,2.03977,2.04025,2.03899,2.03999,9000000.0
2009-07-14 09:09:00,2.03829,2.04035,2.03824,2.04026,11000000.0
2009-07-14 09:10:00,2.03994,2.03994,2.03908,2.03975,7000000.0
2009-07-14 09:11:00,2.03968,2.03978,2.03871,2.03871,7000000.0
2009-07-14 09:12:00,2.04042,2.04049,2.03944,2.0401,7000000.0
2009-07-14 09:13:00,2.04099,2.0411,2.03946,2.04023,11000000.0
2009-07-14 09:14:00,2.04053,2.04114,2.03984,2.04114,7000000.0
2009-07-14 09:15:00,2.04099,2.04103,2.03978,2.04073,11000000.0
2009-07-14 09:16:00,2.04088,2.04124,2.04074,2.04099,7000000.0
2009-07-14 09:17:00,2.04048,2.04074,2.04006,2.04058,7000000.0
2009-07-14 09:18:00,2.03982,2.03997,2.03876,2.03951,9000000.0
2009-07-14 09:19:00,2.03931,2.04014,2.03914,2.04004,8000000.0
2009-07-14 09:20:00,2.04017,2.04033,2.03906,2.04021,9000000.0
2009-07-14 09:21:00,2.03997,2.04029,2.0395,2.0395,10000000.0
2009-07-14 09:22:00,2.04035,2.04035,2.03848,2.03909,10000000.0
2009-07-14 09:23:00,2.03953,2.03985,2.03857,2.03983,9000000.0
2009-07-14 09:24:00,2.03958,2.04054,2.03949,2.04054,7000000.0
2009-07-14 09:25:00,2.04049,2.04101,2.03989,2.04101,11000000.0
2009-07-14 09:26:00,2.04105,2.04133,2.04052,2.04125,10000000.0
2009-07-14 09:27:00,2.04112,2.04112,2.04018,2.04041,10000000.0
2009-07-14 09:28:00,2.04015,2.04037,2.03879,2.04007,9000000.0
2009-07-14 09:29:00,2.04048,2.04065,2.03954,2.04021,8000000.0
2009-07-14 09:30:00,2.04069,2.04069,2.03973,2.04039,11000000.0
2009-07-14 09:31:00,2.04035,2.04055,2.03976,2.04012,8000000.0
2009-07-14 09:32:00,2.04028,2.04044,2.03941,2.03941,11000000.0
2009-07-14 09:33:00,2.0388,2.04016,2.0388,2.03988,11000000.0
2009-07-14 09:34:00,2.04047,2.0405,2.03891,2.03928,11000000.0
2009-07-14 09:35:00,2.03954,2.04029,2.03909,2.0394,11000000.0
2009-07-14 09:36:00,2.03964,2.04009,2.03837,2.03866,8000000.0
2009-07-14 09:37:00,2.04072,2.04086,2.03945,2.04001,8000000.0
2009-07-14 09:38:00,2.04053,2.04121,2.03975,2.04031,7000000.0
2009-07-14 09:39:00,2.04106,2.04109,2.04012,2.04109,8000000.0
2009-07-14 09:40:00,2.04134,2.04159,2.04027,2.04052,7000000.0
2009-07-14 09:41:00,2.04081,2.04105,2.04037,2.04105,11000000.0
2009-07-14 09:42:00,2.04161,2.04161,2.04039,2.04066,8000000.0
2009-07-14 09:43:00,2.04074,2.04108,2.04006,2.04079,8000000.0
2009-07-14 09:44:00,2.04064,2.04064,2.03908,2.03999,11000000.0
2009-07-14 09:45:00,2.04018,2.04163,2.0391,2.04163,11000000.0
2009-07-14 09:46:00,2.04147,2.04147,2.04088,2.04105,7000000.0
2009-07-14 09:47:00,2.04103,2.04122,2.03992,2.04044,8000000.0
2009-07-14 09:48:00,2.0409,2.04139,2.04088,2.04139,8000000.0
2009-07-14 09:49:00,2.04132,2.04151,2.03992,2.04086,11000000.0
2009-07-14 09:50:00,2.04128,2.04177,2.04081,2.04124,11000000.0
2009-07-14 09:51:00,2.0411,2.0415,2.03935,2.04028,11000000.0
2009-07-14 09:52:00,2.04095,2.04095,2.03953,2.04017,8000000.0
2009-07-14 09:53:00,2.04078,2.04078,2.0397,2.04038,8000000.0
2009-07-14 09:54:00,2.04082,2.04121,2.04006,2.04016,10000000.0
2009-07-14 09:55:00,2.0402,2.04045,2.03963,2.04045,7000000.0
2009-07-14 09:56:00,2.04067,2.04082,2.03973,2.03982,7000000.0
2009-07-14 09:57:00,2.03842,2.04025,2.03842,2.0402,8000000.0
2009-07-14 09:58:00,2.04073,2.04082,2.03971,2.04064,8000000.0
2009-07-14 09:59:00,2.03988,2.0405,2.03953,2.03957,9000000.0
2009-07-14 10:00:00,2.04013,2.04013,2.039,2.03926,7000000.0
2009-07-14 10:01:00,2.0393,2.03956,2.03808,2.03926,10000000.0
2009-07-14 10:02:00,2.03978,2.04007,2.03945,2.04007,9000000.0
2009-07-14 10:03:00,2.04005,2.04007,2.03888,2.03968,9000000.0
2009-07-14 10:04:00,2.04003,2.04042,2.03886,2.04042,9000000.0
2009-07-14 10:05:00,2.03962,2.03994,2.03918,2.03986,7000000.0
2009-07-14 10:06:00,2.04084,2.04084,2.03977,2.04044,9000000.0
2009-07-14 10:07:00,2.03993,2.04019,2.03938,2.03987,8000000.0
2009-07-14 10:08:00,2.04036,2.04036,2.03953,2.03969,8000000.0
2009-07-14 10:09:00,2.03954,2.03967,2.03926,2.03955,10000000.0
2009-07-14 10:10:00,2.03878,2.03964,2.03841,2.0394,10000000.0
2009-07-14 10:11:00,2.03959,2.04002,2.03928,2.04002,8000000.0
2009-07-14 10:12:00,2.04034,2.04042,2.04001,2.04025,8000000.0
2009-07-14 10:13:00,2.04057,2.04073,2.04037,2.04056,8000000.0
2009-07-14 10:14:00,2.04089,2.04096,2.04014,2.04056,9000000.0
2009-07-14 10:15:00,2.04099,2.04115,2.04052,2.04079,7000000.0
2009-07-14 10:16:00,2.0412,2.04139,2.04062,2.0407,10000000.0
2009-07-14 10:17:00,2.04099,2.04168,2.04093,2.04155,11000000.0
2009-07-14 10:18:00,2.04111,2.04172,2.04043,2.0416,10000000.0
2009-07-14 10:19:00,2.04127,2.04161,2.03994,2.04102,11000000.0
2009-07-14 10:20:00,2.04117,2.04135,2.04088,2.04127,8000000.0
2009-07-14 10:21:00,2.04086,2.04193,2.04067,2.04192,8000000.0
2009-07-14 10:22:00,2.04229,2.04256,2.04108,2.04221,8000000.0
2009-07-14 10:23:00,2.04215,2.0423,2.04093,2.0414,7000000.0
2009-07-14 10:24:00,2.04208,2.04221,2.04099,2.04153,9000000.0
2009-07-14 10:25:00,2.04154,2.04251,2.04102,2.04186,11000000.0
2009-07-14 10:26:00,2.04184,2.04247,2.0412,2.04227,10000000.0
2009-07-14 10:27:00,2.04128,2.04256,2.04095,2.04095,11000000.0
2009-07-14 10:28:00,2.04195,2.04195,2.04103,2.04142,8000000.0
2009-07-14 10:29:00,2.04141,2.042,2.04135,2.042,9000000.0
2009-07-14 10:30:00,2.04123,2.04153,2.04024,2.04113,8000000.0
2009-07-14 10:31:00,2.04096,2.04104,2.0394,2.04,7000000.0
2009-07-14 10:32:00,2.0407,2.04087,2.03985,2.04068,9000000.0
2009-07-14 10:33:00,2.04044,2.04154,2.04026,2.0409,10000000.0
2009-07-14 10:34:00,2.04105,2.04124,2.04038,2.04107,7000000.0
2009-07-14 10:35:00,2.04083,2.04194,2.04048,2.04189,7000000.0
2009-07-14 10:36:00,2.04181,2.04199,2.0413,2.04184,9000000.0
2009-07-14 10:37:00,2.04155,2.04195,2.04121,2.0418,7000000.0
2009-07-14 10:38:00,2.04157,2.04174,2.04086,2.04132,9000000.0
2009-07-14 10:39:00,2.04123,2.04137,2.03984,2.0407,9000000.0
2009-07-14 10:40:00,2.04101,2.04104,2.04046,2.04062,8000000.0
2009-07-14 10:41:00,2.04069,2.04083,2.03952,2.03988,7000000.0
2009-07-14 10:42:00,2.04037,2.04095,2.04016,2.04084,7000000.0
2009-07-14 10:43:00,2.04089,2.04136,2.04075,2.04122,10000000.0
2009-07-14 10:44:00,2.04111,2.04134,2.04071,2.04101,8000000.0
2009-07-14 10:45:00,2.04115,2.04115,2.04043,2.04092,7000000.0
2009-07-14 10:46:00,2.04098,2.04157,2.04066,2.0415,11000000.0
2009-07-14 10:47:00,2.04179,2.04207,2.04125,2.04139,8000000.0
2009-07-14 10:48:00,2.04098,2.04168,2.04041,2.04099,10000000.0
2009-07-14 10:49:00,2.04155,2.04187,2.04034,2.04121,10000000.0
2009-07-14 10:50:00,2.04173,2.04178,2.04052,2.04116,9000000.0
2009-07-14 10:51:00,2.04048,2.0408,2.04003,2.04051,9000000.0
2009-07-14 10:52:00,2.04045,2.04045,2.03902,2.03936,8000000.0
2009-07-14 10:53:00,2.03973,2.04018,2.03875,2.03988,11000000.0
2009-07-14 10:54:00,2.03929,2.04019,2.03891,2.04019,8000000.0
2009-07-14 10:55:00,2.03983,2.04009,2.03891,2.03968,10000000.0
2009-07-14 10:56:00,2.03963,2.04086,2.03927,2.04069,8000000.0
2009-07-14 10:57:00,2.04053,2.04064,2.0398,2.04003,7000000.0
2009-07-14 10:58:00,2.04065,2.04078,2.03931,2.04042,8000000.0
2009-07-14 10:59:00,2.0404,2.0404,2.03916,2.04006,9000000.0
2009-07-14 11:00:00,2.03994,2.03994,2.03718,2.03755,8000000.0
2009-07-14 11:01:00,2.03782,2.03874,2.03678,2.03874,9000000.0
2009-07-14 11:02:00,2.03901,2.03929,2.03749,2.03795,7000000.0
2009-07-14 11:03:00,2.03706,2.03944,2.03706,2.03944,8000000.0
2009-07-14 11:04:00,2.03907,2.03935,2.0383,2.03906,10000000.0
2009-07-14 11:05:00,2.03892,2.03911,2.03772,2.03876,8000000.0
2009-07-14 11:06:00,2.03944,2.03946,2.03797,2.03936,9000000.0
2009-07-14 11:07:00,2.03829,2.04029,2.03797,2.04029,8000000.0
2009-07-14 11:08:00,2.04047,2.04047,2.03961,2.04025,7000000.0
2009-07-14 11:09:00,2.03945,2.04035,2.03941,2.04029,7000000.0
2009-07-14 11:10:00,2.04019,2.04019,2.03972,2.04,7000000.0
2009-07-14 11:11:00,2.03999,2.03999,2.03885,2.0395,9000000.0
2009-07-14 11:12:00,2.03955,2.03955,2.03909,2.03935,8000000.0
2009-07-14 11:13:00,2.03928,2.03961,2.03873,2.03961,11000000.0
2009-07-14 11:14:00,2.03962,2.03962,2.03868,2.03926,11000000.0
2009-07-14 11:15:00,2.03941,2.03962,2.03894,2.03894,9000000.0
2009-07-14 11:16:00,2.03948,2.03948,2.03828,2.03893,9000000.0
2009-07-14 11:17:00,2.03893,2.03936,2.03847,2.03936,11000000.0
2009-07-14 11:18:00,2.03888,2.03888,2.03762,2.03839,8000000.0
2009-07-14 11:19:00,2.03851,2.03937,2.03839,2.03923,9000000.0
2009-07-14 11:20:00,2.03919,2.03941,2.03905,2.03905,7000000.0
2009-07-14 11:21:00,2.03933,2.04024,2.03933,2.04024,11000000.0
2009-07-14 11:22:00,2.04013,2.04013,2.039,2.04001,7000000.0
2009-07-14 11:23:00,2.04045,2.04055,2.03986,2.04038,10000000.0
2009-07-14 11:24:00,2.04044,2.04075,2.04021,2.04074,11000000.0
2009-07-14 11:25:00,2.04068,2.04068,2.03867,2.03961,10000000.0
2009-07-14 11:26:00,2.04018,2.0402,2.03849,2.03932,10000000.0
2009-07-14 11:27:00,2.03947,2.04016,2.03947,2.03964,11000000.0
2009-07-14 11:28:00,2.0399,2.03998,2.03939,2.03976,11000000.0
2009-07-14 11:29:00,2.03966,2.03989,2.03937,2.03969,9000000.0
2009-07-14 11:30:00,2.0394,2.03984,2.0394,2.03946,8000000.0
2009-07-14 11:31:00,2.03907,2.03979,2.03907,2.0394,7000000.0
2009-07-14 11:32:00,2.03955,2.03981,2.03911,2.03972,11000000.0
2009-07-14 11:33:00,2.03918,2.03952,2.03903,2.03927,8000000.0
2009-07-14 11:34:00,2.03951,2.03967,2.03924,2.03943,8000000.0
2009-07-14 11:35:00,2.03984,2.03998,2.03941,2.03955,10000000.0
2009-07-14 11:36:00,2.03993,2.04031,2.03973,2.04001,8000000.0
2009-07-14 11:37:00,2.03988,2.04011,2.03968,2.03982,7000000.0
2009-07-14 11:38:00,2.03979,2.03979,2.03883,2.03965,11000000.0
2009-07-14 11:39:00,2.03921,2.03944,2.03838,2.03912,9000000.0
2009-07-14 11:40:00,2.03942,2.03965,2.0391,2.03965,9000000.0
2009-07-14 11:41:00,2.03966,2.03998,2.03894,2.03995,9000000.0
2009-07-14 11:42:00,2.04001,2.0401,2.03885,2.03918,11000000.0
2009-07-14 11:43:00,2.03976,2.03978,2.03909,2.03927,9000000.0
2009-07-14 11:44:00,2.03885,2.0389,2.03828,2.03878,7000000.0
2009-07-14 11:45:00,2.03823,2.0386,2.03768,2.0381,11000000.0
2009-07-14 11:46:00,2.03819,2.03819,2.03699,2.03796,7000000.0
2009-07-14 11:47:00,2.03763,2.03832,2.03712,2.03832,7000000.0
2009-07-14 11:48:00,2.03819,2.03829,2.03786,2.0381,8000000.0
2009-07-14 11:49:00,2.03747,2.03802,2.03716,2.03754,8000000.0
2009-07-14 11:50:00,2.03742,2.03743,2.03653,2.03653,11000000.0
2009-07-14 11:51:00,2.03677,2.03715,2.03559,2.03694,10000000.0
2009-07-14 11:52:00,2.03746,2.03752,2.03524,2.03723,9000000.0
2009-07-14 11:53:00,2.03761,2.03782,2.03694,2.03775,7000000.0
2009-07-14 11:54:00,2.03758,2.03785,2.037,2.03717,10000000.0
2009-07-14 11:55:00,2.03626,2.03752,2.03611,2.03718,8000000.0
2009-07-14 11:56:00,2.03682,2.03712,2.03604,2.03693,8000000.0
2009-07-14 11:57:00,2.03614,2.03717,2.03614,2.03717,7000000.0
2009-07-14 11:58:00,2.03668,2.03718,2.03612,2.03718,8000000.0
2009-07-14 11:59:00,2.03614,2.03731,2.03603,2.03731,7000000.0
2009-07-14 12:00:00,2.03671,2.03674,2.03554,2.03655,7000000.0
2009-07-14 12:01:00,2.0364,2.03725,2.0364,2.03673,9000000.0
2009-07-14 12:02:00,2.03711,2.03865,2.03711,2.03855,7000000.0
2009-07-14 12:03:00,2.03868,2.03875,2.03754,2.03848,10000000.0
2009-07-14 12:04:00,2.03877,2.03897,2.038,2.03854,11000000.0
2009-07-14 12:05:00,2.03896,2.03938,2.03874,2.03911,8000000.0
2009-07-14 12:06:00,2.03946,2.03961,2.03771,2.03907,11000000.0
2009-07-14 12:07:00,2.03907,2.0392,2.03871,2.0392,11000000.0
2009-07-14 12:08:00,2.03934,2.03934,2.03779,2.03861,11000000.0
2009-07-14 12:09:00,2.03891,2.03894,2.0382,2.0382,7000000.0
2009-07-14 12:10:00,2.03888,2.03888,2.03757,2.0384,11000000.0
2009-07-14 12:11:00,2.03816,2.03859,2.0374,2.0374,9000000.0
2009-07-14 12:12:00,2.03883,2.03883,2.03761,2.0383,10000000.0
2009-07-14 12:13:00,2.03842,2.03873,2.03772,2.03857,9000000.0
2009-07-14 12:14:00,2.03871,2.03886,2.03761,2.03773,11000000.0
2009-07-14 12:15:00,2.03752,2.03878,2.03752,2.03869,11000000.0
2009-07-14 12:16:00,2.0385,2.03886,2.03807,2.03881,9000000.0
2009-07-14 12:17:00,2.03735,2.03899,2.03735,2.03899,11000000.0
2009-07-14 12:18:00,2.039,2.0392,2.03811,2.03885,11000000.0
2009-07-14 12:19:00,2.03917,2.03937,2.03888,2.03907,7000000.0
2009-07-14 12:20:00,2.03918,2.04022,2.03918,2.04022,10000000.0
2009-07-14 12:21:00,2.04027,2.04036,2.03971,2.03971,11000000.0
2009-07-14 12:22:00,2.04006,2.0401,2.03891,2.03946,10000000.0
2009-07-14 12:23:00,2.03964,2.03972,2.0391,2.03959,11000000.0
2009-07-14 12:24:00,2.0398,2.03987,2.03888,2.03945,8000000.0
2009-07-14 12:25:00,2.03858,2.0403,2.03858,2.03997,11000000.0
2009-07-14 12:26:00,2.03981,2.03993,2.03844,2.03891,7000000.0
2009-07-14 12:27:00,2.03883,2.03927,2.03818,2.03896,7000000.0
2009-07-14 12:28:00,2.039,2.0391,2.03878,2.03878,7000000.0
2009-07-14 12:29:00,2.03901,2.03922,2.03873,2.03873,9000000.0
2009-07-14 12:30:00,2.03889,2.03906,2.03818,2.03906,11000000.0
2009-07-14 12:31:00,2.03912,2.03923,2.03826,2.03887,9000000.0
2009-07-14 12:32:00,2.03908,2.03933,2.03863,2.03933,7000000.0
2009-07-14 12:33:00,2.03934,2.03941,2.03903,2.03938,9000000.0
2009-07-14 12:34:00,2.03922,2.03922,2.03867,2.03902,8000000.0
2009-07-14 12:35:00,2.03879,2.03903,2.03827,2.03878,8000000.0
2009-07-14 12:36:00,2.03856,2.03878,2.03804,2.03872,11000000.0
2009-07-14 12:37:00,2.03857,2.03906,2.03857,2.03906,7000000.0
2009-07-14 12:38:00,2.03918,2.0401,2.03888,2.0401,8000000.0
2009-07-14 12:39:00,2.03972,2.04001,2.03855,2.03855,8000000.0
2009-07-14 12:40:00,2.03978,2.03998,2.03889,2.03921,9000000.0
2009-07-14 12:41:00,2.03956,2.03956,2.03891,2.03946,10000000.0
2009-07-14 12:42:00,2.03965,2.03971,2.03867,2.03878,7000000.0
2009-07-14 12:43:00,2.03938,2.03953,2.03872,2.03953,9000000.0
2009-07-14 12:44:00,2.03942,2.03986,2.03891,2.03975,7000000.0
2009-07-14 12:45:00,2.0397,2.03997,2.03892,2.03965,10000000.0
2009-07-14 12:46:00,2.03973,2.03995,2.03917,2.03931,11000000.0
2009-07-14 12:47:00,2.03932,2.0401,2.039,2.04003,11000000.0
2009-07-14 12:48:00,2.04004,2.04026,2.03972,2.03977,9000000.0
2009-07-14 12:49:00,2.0399,2.0403,2.03987,2.04018,11000000.0
2009-07-14 12:50:00,2.03999,2.03999,2.03867,2.03972,15000000.0
2009-07-14 12:51:00,2.03982,2.03988,2.03897,2.03968,42000000.0
2009-07-14 12:52:00,2.04012,2.04012,2.03937,2.03961,69000000.0
2009-07-14 12:53:00,2.03918,2.03975,2.03889,2.03948,57000000.0
2009-07-14 12:54:00,2.03945,2.0398,2.03914,2.03963,37000000.0
2009-07-14 12:55:00,2.03928,2.03942,2.03798,2.03917,24000000.0
2009-07-14 12:56:00,2.03894,2.03894,2.03827,2.03878,13000000.0
2009-07-14 12:57:00,2.03847,2.03863,2.03761,2.03825,23000000.0
2009-07-14 12:58:00,2.03882,2.03882,2.03801,2.03867,21000000.0
2009-07-14 12:59:00,2.03897,2.03902,2.03853,2.03863,19000000.0
2009-07-14 13:00:00,2.03874,2.03907,2.03775,2.03896,45000000.0
2009-07-14 13:01:00,2.0391,2.0391,2.0381,2.0381,38000000.0
2009-07-14 13:02:00,2.03834,2.03897,2.03763,2.03865,42000000.0
2009-07-14 13:03:00,2.03832,2.03913,2.03804,2.03852,10000000.0
2009-07-14 13:04:00,2.03895,2.03909,2.03852,2.03852,10000000.0
2009-07-14 13:05:00,2.03908,2.03952,2.03874,2.03875,65000000.0
2009-07-14 13:06:00,2.03923,2.03955,2.03901,2.03914,23000000.0
2009-07-14 13:07:00,2.03952,2.03979,2.03928,2.0396,32000000.0
2009-07-14 13:08:00,2.03959,2.03959,2.03881,2.03881,41000000.0
2009-07-14 13:09:00,2.03958,2.03958,2.03895,2.03918,35000000.0
2009-07-14 13:10:00,2.03935,2.03968,2.039,2.03955,40000000.0
2009-07-14 13:11:00,2.03934,2.03962,2.03934,2.03954,39000000.0
2009-07-14 13:12:00,2.0397,2.04015,2.03875,2.03991,24000000.0
2009-07-14 13:13:00,2.03963,2.04,2.03885,2.03885,57000000.0
2009-07-14 13:14:00,2.03934,2.03961,2.03868,2.0393,17000000.0
2009-07-14 13:15:00,2.03986,2.04032,2.03942,2.04004,44000000.0
2009-07-14 13:16:00,2.04042,2.04042,2.03886,2.04004,34000000.0
2009-07-14 13:17:00,2.04026,2.04069,2.04026,2.04048,38000000.0
2009-07-14 13:18:00,2.04067,2.04067,2.03985,2.04025,93000000.0
2009-07-14 13:19:00,2.04009,2.04021,2.03886,2.04007,31000000.0
2009-07-14 13:20:00,2.04035,2.04035,2.03832,2.03984,45000000.0
2009-07-14 13:21:00,2.04005,2.04005,2.03969,2.03978,28000000.0
2009-07-14 13:22:00,2.03967,2.03985,2.03822,2.03903,31000000.0
2009-07-14 13:23:00,2.03903,2.03994,2.03903,2.03951,23000000.0
2009-07-14 13:24:00,2.03983,2.03993,2.03933,2.03986,47000000.0
2009-07-14 13:25:00,2.03953,2.03985,2.03895,2.03951,52000000.0
2009-07-14 13:26:00,2.03976,2.03987,2.0391,2.03966,62000000.0
2009-07-14 13:27:00,2.03937,2.03961,2.03889,2.03895,28000000.0
2009-07-14 13:28:00,2.03927,2.03991,2.03894,2.03949,33000000.0
2009-07-14 13:29:00,2.03952,2.04016,2.03899,2.03966,42000000.0
2009-07-14 13:30:00,2.04025,2.04042,2.03993,2.04,46000000.0
2009-07-14 13:31:00,2.03976,2.04025,2.03898,2.03989,36000000.0
2009-07-14 13:32:00,2.04012,2.04075,2.03984,2.04075,46000000.0
2009-07-14 13:33:00,2.04056,2.04093,2.0405,2.04066,58000000.0
2009-07-14 13:34:00,2.04079,2.0408,2.03976,2.03981,48000000.0
2009-07-14 13:35:00,2.03994,2.04053,2.03879,2.04039,67000000.0
2009-07-14 13:36:00,2.04096,2.04104,2.04038,2.04063,58000000.0
2009-07-14 13:37:00,2.04042,2.04115,2.04035,2.04113,38000000.0
2009-07-14 13:38:00,2.0408,2.04106,2.03996,2.04084,48000000.0
2009-07-14 13:39:00,2.04097,2.04121,2.04058,2.04089,42000000.0
2009-07-14 13:40:00,2.04098,2.04102,2.03966,2.04065,69000000.0
2009-07-14 13:41:00,2.04144,2.04188,2.04063,2.04132,50000000.0
2009-07-14 13:42:00,2.04085,2.0417,2.03968,2.04103,16000000.0
2009-07-14 13:43:00,2.04157,2.0423,2.04153,2.04176,10000000.0
2009-07-14 13:44:00,2.04136,2.04208,2.04031,2.04124,45000000.0
2009-07-14 13:45:00,2.04144,2.04217,2.04132,2.04194,51000000.0
2009-07-14 13:46:00,2.04152,2.04194,2.04116,2.04192,55000000.0
2009-07-14 13:47:00,2.04173,2.04248,2.04063,2.04203,43000000.0
2009-07-14 13:48:00,2.04207,2.04231,2.04047,2.04228,29000000.0
2009-07-14 13:49:00,2.04189,2.04282,2.04189,2.04282,62000000.0
2009-07-14 13:50:00,2.04275,2.04285,2.04165,2.04193,54000000.0
2009-07-14 13:51:00,2.04175,2.04222,2.04155,2.04174,39000000.0
2009-07-14 13:52:00,2.04188,2.0423,2.04104,2.04214,54000000.0
2009-07-14 13:53:00,2.04164,2.04232,2.04115,2.04187,49000000.0
2009-07-14 13:54:00,2.04197,2.04207,2.0414,2.04196,41000000.0
2009-07-14 13:55:00,2.04207,2.04207,2.04001,2.04117,40000000.0
2009-07-14 13:56:00,2.04151,2.04151,2.04008,2.04118,28000000.0
2009-07-14 13:57:00,2.04119,2.04177,2.04107,2.04128,43000000.0
2009-07-14 13:58:00,2.0413,2.0413,2.03954,2.04096,33000000.0
2009-07-14 13:59:00,2.04099,2.04116,2.03927,2.03944,37000000.0
2009-07-14 14:00:00,2.03945,2.03972,2.03856,2.03937,38000000.0
2009-07-14 14:01:00,2.03904,2.03983,2.03882,2.03975,32000000.0
2009-07-14 14:02:00,2.04047,2.04104,2.03998,2.04104,24000000.0
2009-07-14 14:03:00,2.04059,2.04107,2.04049,2.04103,35000000.0
2009-07-14 14:04:00,2.04104,2.04104,2.0403,2.04054,40000000.0
2009-07-14 14:05:00,2.04055,2.04066,2.04023,2.04061,41000000.0
2009-07-14 14:06:00,2.04073,2.04077,2.04012,2.04019,33000000.0
2009-07-14 14:07:00,2.04009,2.04073,2.04009,2.04047,34000000.0
2009-07-14 14:08:00,2.04078,2.04078,2.03988,2.0403,49000000.0
2009-07-14 14:09:00,2.04032,2.04032,2.03903,2.03959,29000000.0
2009-07-14 14:10:00,2.0402,2.04039,2.03961,2.04004,27000000.0
2009-07-14 14:11:00,2.04,2.04078,2.04,2.04078,22000000.0
2009-07-14 14:12:00,2.04109,2.04109,2.03968,2.04015,48000000.0
2009-07-14 14:13:00,2.04,2.04053,2.03925,2.04009,29000000.0
2009-07-14 14:14:00,2.03999,2.04005,2.03878,2.03878,29000000.0
2009-07-14 14:15:00,2.03915,2.04098,2.03889,2.04058,23000000.0
2009-07-14 14:16:00,2.04073,2.04127,2.03947,2.04061,21000000.0
2009-07-14 14:17:00,2.03943,2.04055,2.03879,2.0401,23000000.0
2009-07-14 14:18:00,2.04006,2.04013,2.03866,2.03961,28000000.0
2009-07-14 14:19:00,2.03971,2.03987,2.03858,2.03877,13000000.0
2009-07-14 14:20:00,2.03856,2.0388,2.03786,2.03805,19000000.0
2009-07-14 14:21:00,2.03805,2.03967,2.03791,2.03922,15000000.0
2009-07-14 14:22:00,2.03928,2.03954,2.0388,2.0393,32000000.0
2009-07-14 14:23:00,2.03937,2.03949,2.03857,2.0392,25000000.0
2009-07-14 14:24:00,2.03965,2.03965,2.03833,2.03904,39000000.0
2009-07-14 14:25:00,2.03943,2.03977,2.03917,2.03917,47000000.0
2009-07-14 14:26:00,2.03957,2.03975,2.03888,2.03908,28000000.0
2009-07-14 14:27:00,2.03877,2.03923,2.03873,2.03898,38000000.0
2009-07-14 14:28:00,2.03936,2.04041,2.03791,2.04006,31000000.0
2009-07-14 14:29:00,2.03979,2.03992,2.03874,2.03954,33000000.0
2009-07-14 14:30:00,2.04035,2.04249,2.03993,2.04064,34000000.0
2009-07-14 14:31:00,2.04,2.04034,2.03812,2.04004,50000000.0
2009-07-14 14:32:00,2.04036,2.04036,2.03858,2.03922,33000000.0
2009-07-14 14:33:00,2.03929,2.03974,2.03793,2.03912,25000000.0
2009-07-14 14:34:00,2.03894,2.03901,2.03795,2.03851,20000000.0
2009-07-14 14:35:00,2.0381,2.03852,2.03732,2.03756,21000000.0
2009-07-14 14:36:00,2.03713,2.03792,2.0367,2.03675,16000000.0
2009-07-14 14:37:00,2.03685,2.03798,2.03685,2.03717,19000000.0
2009-07-14 14:38:00,2.038,2.038,2.0362,2.03799,29000000.0
2009-07-14 14:39:00,2.03812,2.03888,2.03771,2.03834,42000000.0
2009-07-14 14:40:00,2.03859,2.03859,2.03606,2.03648,49000000.0
2009-07-14 14:41:00,2.03609,2.0369,2.03546,2.03627,22000000.0
2009-07-14 14:42:00,2.03628,2.03734,2.03628,2.0364,37000000.0
2009-07-14 14:43:00,2.03692,2.03791,2.03646,2.03791,34000000.0
2009-07-14 14:44:00,2.03791,2.03808,2.03747,2.03766,32000000.0
2009-07-14 14:45:00,2.0373,2.0378,2.03634,2.03634,29000000.0
2009-07-14 14:46:00,2.0367,2.03733,2.03604,2.03668,35000000.0
2009-07-14 14:47:00,2.03647,2.03717,2.03647,2.03706,49000000.0
2009-07-14 14:48:00,2.03709,2.03744,2.03607,2.03664,42000000.0
2009-07-14 14:49:00,2.03645,2.03715,2.03638,2.03709,13000000.0
2009-07-14 14:50:00,2.03704,2.03739,2.03657,2.03697,16000000.0
2009-07-14 14:51:00,2.03706,2.03758,2.03684,2.0372,23000000.0
2009-07-14 14:52:00,2.03698,2.03804,2.03698,2.03802,18000000.0
2009-07-14 14:53:00,2.03805,2.03841,2.03756,2.038,36000000.0
2009-07-14 14:54:00,2.03843,2.03843,2.03765,2.03811,42000000.0
2009-07-14 14:55:00,2.03694,2.03851,2.03694,2.03803,61000000.0
2009-07-14 14:56:00,2.03835,2.03835,2.03753,2.03785,55000000.0
2009-07-14 14:57:00,2.03731,2.03774,2.03694,2.03763,58000000.0
2009-07-14 14:58:00,2.03782,2.03798,2.03692,2.03794,46000000.0
2009-07-14 14:59:00,2.03765,2.03806,2.03706,2.03754,34000000.0
2009-07-14 15:00:00,2.03689,2.03744,2.03616,2.03711,22000000.0
2009-07-14 15:01:00,2.0373,2.0373,2.03647,2.03702,21000000.0
2009-07-14 15:02:00,2.03669,2.03702,2.03498,2.03697,36000000.0
2009-07-14 15:03:00,2.03742,2.03752,2.03596,2.03684,35000000.0
2009-07-14 15:04:00,2.03672,2.03754,2.0353,2.03754,27000000.0
2009-07-14 15:05:00,2.03705,2.0386,2.03695,2.03742,37000000.0
2009-07-14 15:06:00,2.03785,2.03825,2.03692,2.03792,52000000.0
2009-07-14 15:07:00,2.03845,2.03845,2.03723,2.03821,21000000.0
2009-07-14 15:08:00,2.03743,2.03847,2.03743,2.03833,31000000.0
2009-07-14 15:09:00,2.03784,2.03821,2.03754,2.038,30000000.0
2009-07-14 15:10:00,2.03818,2.03857,2.03758,2.03849,28000000.0
2009-07-14 15:11:00,2.03844,2.03871,2.03788,2.03825,37000000.0
2009-07-14 15:12:00,2.03828,2.03847,2.03789,2.03847,26000000.0
2009-07-14 15:13:00,2.03865,2.03908,2.03821,2.0383,20000000.0
2009-07-14 15:14:00,2.03842,2.03889,2.03811,2.03826,45000000.0
2009-07-14 15:15:00,2.0381,2.03861,2.03758,2.03832,42000000.0
2009-07-14 15:16:00,2.03868,2.03922,2.03823,2.03886,34000000.0
2009-07-14 15:17:00,2.03938,2.03968,2.03887,2.03887,22000000.0
2009-07-14 15:18:00,2.03944,2.03974,2.03851,2.03905,26000000.0
2009-07-14 15:19:00,2.03888,2.04039,2.03888,2.03942,49000000.0
2009-07-14 15:20:00,2.03964,2.04041,2.03905,2.04041,43000000.0
2009-07-14 15:21:00,2.04043,2.04048,2.0398,2.04013,39000000.0
2009-07-14 15:22:00,2.04028,2.04028,2.03885,2.03885,18000000.0
2009-07-14 15:23:00,2.03906,2.03938,2.03812,2.0393,36000000.0
2009-07-14 15:24:00,2.03971,2.03971,2.03905,2.03945,57000000.0
2009-07-14 15:25:00,2.03942,2.04048,2.03942,2.04048,29000000.0
2009-07-14 15:26:00,2.04043,2.04043,2.03843,2.03996,47000000.0
2009-07-14 15:27:00,2.03959,2.04011,2.03951,2.0399,24000000.0
2009-07-14 15:28:00,2.04011,2.0406,2.03977,2.04028,39000000.0
2009-07-14 15:29:00,2.03946,2.03982,2.0386,2.03978,43000000.0
2009-07-14 15:30:00,2.0399,2.0399,2.039,2.03901,70000000.0
2009-07-14 15:31:00,2.03871,2.03919,2.03677,2.03871,66000000.0
2009-07-14 15:32:00,2.03909,2.03909,2.03808,2.03888,44000000.0
2009-07-14 15:33:00,2.03907,2.03953,2.03796,2.03953,35000000.0
2009-07-14 15:34:00,2.04015,2.04015,2.03909,2.0399,34000000.0
2009-07-14 15:35:00,2.03997,2.04036,2.03933,2.04035,36000000.0
2009-07-14 15:36:00,2.04087,2.0416,2.04039,2.04039,51000000.0
2009-07-14 15:37:00,2.04056,2.04089,2.03929,2.04071,62000000.0
2009-07-14 15:38:00,2.04055,2.0406,2.03962,2.04026,55000000.0
2009-07-14 15:39:00,2.03979,2.04055,2.03911,2.04024,44000000.0
2009-07-14 15:40:00,2.04024,2.04112,2.03949,2.03974,49000000.0
2009-07-14 15:41:00,2.03941,2.0398,2.03859,2.03937,67000000.0
2009-07-14 15:42:00,2.03967,2.03967,2.03806,2.03858,70000000.0
2009-07-14 15:43:00,2.03921,2.03942,2.03857,2.03914,22000000.0
2009-07-14 15:44:00,2.03903,2.0396,2.03825,2.03829,27000000.0
2009-07-14 15:45:00,2.03827,2.03869,2.03771,2.03821,36000000.0
2009-07-14 15:46:00,2.03816,2.03863,2.03794,2.03844,74000000.0
2009-07-14 15:47:00,2.03795,2.03863,2.03626,2.03833,88000000.0
2009-07-14 15:48:00,2.03887,2.03925,2.03833,2.03892,64000000.0
2009-07-14 15:49:00,2.03861,2.03931,2.03794,2.03931,81000000.0
2009-07-14 15:50:00,2.03902,2.03936,2.03833,2.03919,84000000.0
2009-07-14 15:51:00,2.03899,2.04005,2.03797,2.03956,76000000.0
2009-07-14 15:52:00,2.03984,2.03984,2.03801,2.0383,90000000.0
2009-07-14 15:53:00,2.03821,2.03863,2.03681,2.03826,62000000.0
2009-07-14 15:54:00,2.03828,2.0385,2.03696,2.0381,35000000.0
2009-07-14 15:55:00,2.03823,2.0389,2.03769,2.03769,51000000.0
2009-07-14 15:56:00,2.03817,2.03868,2.03804,2.03818,41000000.0
2009-07-14 15:57:00,2.03812,2.03841,2.03712,2.03787,51000000.0
2009-07-14 15:58:00,2.03762,2.0383,2.03693,2.03794,38000000.0
2009-07-14 15:59:00,2.03793,2.03831,2.03729,2.03776,47000000.0
2009-07-14 16:00:00,2.0386,2.0386,2.03683,2.03835,48000000.0
2009-07-14 16:01:00,2.03872,2.03913,2.03778,2.03859,39000000.0
2009-07-14 16:02:00,2.03878,2.03907,2.03818,2.0389,45000000.0
2009-07-14 16:03:00,2.03882,2.03992,2.03873,2.03946,43000000.0
2009-07-14 16:04:00,2.03969,2.03969,2.03856,2.03905,31000000.0
2009-07-14 16:05:00,2.03857,2.03857,2.03791,2.03842,34000000.0
2009-07-14 16:06:00,2.03864,2.03916,2.03828,2.03916,33000000.0
2009-07-14 16:07:00,2.03918,2.03984,2.03887,2.0391,53000000.0
2009-07-14 16:08:00,2.03986,2.0402,2.03939,2.03979,46000000.0
2009-07-14 16:09:00,2.03945,2.03965,2.03845,2.03894,29000000.0
2009-07-14 16:10:00,2.03892,2.03916,2.03818,2.03846,20000000.0
2009-07-14 16:11:00,2.03823,2.0391,2.03783,2.03851,19000000.0
2009-07-14 16:12:00,2.03901,2.03918,2.03855,2.03892,15000000.0
2009-07-14 16:13:00,2.03883,2.03917,2.03764,2.03868,18000000.0
2009-07-14 16:14:00,2.03891,2.03894,2.03825,2.03879,20000000.0
2009-07-14 16:15:00,2.03874,2.03949,2.03851,2.03949,14000000.0
2009-07-14 16:16:00,2.03911,2.03953,2.03858,2.03906,24000000.0
2009-07-14 16:17:00,2.03908,2.0391,2.03825,2.03877,26000000.0
2009-07-14 16:18:00,2.03886,2.03925,2.03841,2.03902,53000000.0
2009-07-14 16:19:00,2.03867,2.03924,2.03838,2.03871,24000000.0
2009-07-14 16:20:00,2.03881,2.03889,2.03792,2.0386,39000000.0
2009-07-14 16:21:00,2.03821,2.03907,2.03768,2.03881,47000000.0
2009-07-14 16:22:00,2.03889,2.03935,2.03808,2.03838,50000000.0
2009-07-14 16:23:00,2.0381,2.03913,2.03719,2.03719,37000000.0
2009-07-14 16:24:00,2.03826,2.0391,2.03737,2.0389,49000000.0
2009-07-14 16:25:00,2.03935,2.03946,2.038,2.03876,80000000.0
2009-07-14 16:26:00,2.03906,2.03941,2.0379,2.03939,41000000.0
2009-07-14 16:27:00,2.03903,2.03956,2.03712,2.03818,34000000.0
2009-07-14 16:28:00,2.03845,2.03946,2.03845,2.03923,64000000.0
2009-07-14 16:29:00,2.03893,2.0395,2.03888,2.03911,48000000.0
2009-07-14 16:30:00,2.03945,2.04009,2.03878,2.03933,63000000.0
2009-07-14 16:31:00,2.03899,2.03931,2.03801,2.03884,37000000.0
2009-07-14 16:32:00,2.03931,2.03974,2.03878,2.03939,61000000.0
2009-07-14 16:33:00,2.03912,2.03943,2.03838,2.03875,32000000.0
2009-07-14 16:34:00,2.03871,2.03912,2.03842,2.03842,7000000.0
2009-07-14 16:35:00,2.03879,2.03879,2.03799,2.03866,10000000.0
2009-07-14 16:36:00,2.03839,2.03839,2.03729,2.03813,11000000.0
2009-07-14 16:37:00,2.03844,2.03853,2.03808,2.03836,7000000.0
2009-07-14 16:38:00,2.03874,2.03902,2.03834,2.03902,11000000.0
2009-07-14 16:39:00,2.03905,2.03915,2.03846,2.03856,9000000.0
2009-07-14 16:40:00,2.03863,2.03899,2.03794,2.0387,62000000.0
2009-07-14 16:41:00,2.039,2.039,2.03753,2.03819,48000000.0
2009-07-14 16:42:00,2.03824,2.03839,2.03665,2.03681,57000000.0
2009-07-14 16:43:00,2.03681,2.03761,2.03603,2.03737,39000000.0
2009-07-14 16:44:00,2.03728,2.03755,2.03603,2.03719,59000000.0
2009-07-14 16:45:00,2.03682,2.03691,2.03566,2.03654,60000000.0
2009-07-14 16:46:00,2.03697,2.03697,2.03608,2.03653,63000000.0
2009-07-14 16:47:00,2.03645,2.03728,2.03645,2.03728,59000000.0
2009-07-14 16:48:00,2.03722,2.03722,2.03583,2.03618,64000000.0
2009-07-14 16:49:00,2.03639,2.03729,2.03639,2.0372,58000000.0
2009-07-14 16:50:00,2.03734,2.03781,2.03688,2.03777,61000000.0
2009-07-14 16:51:00,2.03734,2.03784,2.0364,2.03736,58000000.0
2009-07-14 16:52:00,2.03758,2.03761,2.03705,2.03761,49000000.0
2009-07-14 16:53:00,2.03747,2.03777,2.03695,2.0374,62000000.0
2009-07-14 16:54:00,2.03762,2.03762,2.03683,2.03728,57000000.0
2009-07-14 16:55:00,2.03694,2.03745,2.03653,2.03656,43000000.0
2009-07-14 16:56:00,2.03661,2.03661,2.03508,2.03528,62000000.0
2009-07-14 16:57:00,2.03522,2.03581,2.03474,2.03562,67000000.0
2009-07-14 16:58:00,2.03609,2.03658,2.03585,2.0364,42000000.0
2009-07-14 16:59:00,2.03586,2.03621,2.03476,2.03592,33000000.0
2009-07-14 17:00:00,2.03643,2.03643,2.03472,2.03584,50000000.0
2009-07-14 17:01:00,2.03627,2.03646,2.03588,2.03594,52000000.0
2009-07-14 17:02:00,2.03614,2.03614,2.03394,2.03581,38000000.0
2009-07-14 17:03:00,2.03507,2.03614,2.03507,2.0358,70000000.0
2009-07-14 17:04:00,2.03614,2.03614,2.03501,2.03584,16000000.0
2009-07-14 17:05:00,2.03562,2.03604,2.03551,2.0359,10000000.0
2009-07-14 17:06:00,2.03605,2.03639,2.03579,2.03639,39000000.0
2009-07-14 17:07:00,2.03643,2.03709,2.03613,2.03679,53000000.0
2009-07-14 17:08:00,2.03685,2.03692,2.03607,2.03648,39000000.0
2009-07-14 17:09:00,2.03597,2.03686,2.03597,2.03653,62000000.0
2009-07-14 17:10:00,2.03668,2.03706,2.03649,2.03703,68000000.0
2009-07-14 17:11:00,2.03683,2.03705,2.03605,2.03699,57000000.0
2009-07-14 17:12:00,2.03702,2.03718,2.03561,2.03668,58000000.0
2009-07-14 17:13:00,2.03672,2.03739,2.03631,2.0373,38000000.0
2009-07-14 17:14:00,2.03746,2.03762,2.03676,2.03714,27000000.0
2009-07-14 17:15:00,2.03716,2.03805,2.0371,2.03791,52000000.0
2009-07-14 17:16:00,2.03832,2.03858,2.03746,2.03825,50000000.0
2009-07-14 17:17:00,2.03887,2.03924,2.0384,2.03871,39000000.0
2009-07-14 17:18:00,2.03899,2.03899,2.03714,2.03824,31000000.0
2009-07-14 17:19:00,2.03828,2.0392,2.03802,2.03822,66000000.0
2009-07-14 17:20:00,2.03819,2.03913,2.0373,2.03832,43000000.0
2009-07-14 17:21:00,2.03821,2.0384,2.037,2.03802,49000000.0
2009-07-14 17:22:00,2.03816,2.03859,2.03778,2.03809,66000000.0
2009-07-14 17:23:00,2.03844,2.03844,2.03706,2.03816,64000000.0
2009-07-14 17:24:00,2.0381,2.0381,2.03687,2.03782,57000000.0
2009-07-14 17:25:00,2.03762,2.03808,2.03696,2.03784,73000000.0
2009-07-14 17:26:00,2.0382,2.03883,2.03799,2.03825,48000000.0
2009-07-14 17:27:00,2.03852,2.03892,2.03803,2.03834,46000000.0
2009-07-14 17:28:00,2.03829,2.03884,2.03791,2.03813,60000000.0
2009-07-14 17:29:00,2.03831,2.03881,2.03811,2.03852,44000000.0
2009-07-14 17:30:00,2.03881,2.03881,2.038,2.03831,46000000.0
2009-07-14 17:31:00,2.03808,2.03847,2.0375,2.0375,76000000.0
2009-07-14 17:32:00,2.03754,2.03814,2.03753,2.03765,63000000.0
2009-07-14 17:33:00,2.03789,2.03846,2.03768,2.03845,52000000.0
2009-07-14 17:34:00,2.03826,2.03877,2.03789,2.03841,50000000.0
2009-07-14 17:35:00,2.03827,2.0388,2.03827,2.03844,79000000.0
2009-07-14 17:36:00,2.03866,2.03866,2.03805,2.03805,65000000.0
2009-07-14 17:37:00,2.03774,2.03796,2.03673,2.03673,37000000.0
2009-07-14 17:38:00,2.03763,2.03814,2.03709,2.03769,31000000.0
2009-07-14 17:39:00,2.03761,2.03846,2.03744,2.03798,41000000.0
2009-07-14 17:40:00,2.03844,2.03844,2.03777,2.03817,51000000.0
2009-07-14 17:41:00,2.03761,2.03794,2.03694,2.03766,45000000.0
2009-07-14 17:42:00,2.03806,2.03819,2.03775,2.03801,45000000.0
2009-07-14 17:43:00,2.03844,2.03844,2.03776,2.03811,57000000.0
2009-07-14 17:44:00,2.03816,2.03827,2.03766,2.03792,34000000.0
2009-07-14 17:45:00,2.03781,2.03861,2.03772,2.0383,38000000.0
2009-07-14 17:46:00,2.03868,2.03947,2.03833,2.03876,21000000.0
2009-07-14 17:47:00,2.03851,2.03909,2.03851,2.03883,39000000.0
2009-07-14 17:48:00,2.03859,2.03887,2.03772,2.03815,22000000.0
2009-07-14 17:49:00,2.03834,2.03903,2.03822,2.0387,16000000.0
2009-07-14 17:50:00,2.03921,2.03975,2.03915,2.03961,36000000.0
2009-07-14 17:51:00,2.03963,2.0402,2.0393,2.04004,62000000.0
2009-07-14 17:52:00,2.04003,2.04036,2.03982,2.04013,86000000.0
2009-07-14 17:53:00,2.04017,2.04017,2.03931,2.0396,52000000.0
2009-07-14 17:54:00,2.04001,2.04001,2.03892,2.03984,85000000.0
2009-07-14 17:55:00,2.03954,2.03984,2.03908,2.03932,59000000.0
2009-07-14 17:56:00,2.03951,2.03966,2.03885,2.03925,67000000.0
2009-07-14 17:57:00,2.03889,2.03901,2.03643,2.03816,62000000.0
2009-07-14 17:58:00,2.03849,2.03884,2.03726,2.03855,72000000.0
2009-07-14 17:59:00,2.03849,2.03885,2.0381,2.03813,90000000.0
2009-07-14 18:00:00,2.03847,2.03878,2.03731,2.03874,68000000.0
2009-07-14 18:01:00,2.0385,2.03925,2.03841,2.03891,79000000.0
2009-07-14 18:02:00,2.03862,2.03897,2.03813,2.0385,61000000.0
2009-07-14 18:03:00,2.03864,2.03896,2.03735,2.03786,56000000.0
2009-07-14 18:04:00,2.03847,2.03943,2.03788,2.03827,65000000.0
2009-07-14 18:05:00,2.03818,2.03865,2.03774,2.03817,42000000.0
2009-07-14 18:06:00,2.03856,2.03903,2.03778,2.03778,37000000.0
2009-07-14 18:07:00,2.03784,2.03957,2.0375,2.03902,34000000.0
2009-07-14 18:08:00,2.03976,2.03993,2.03895,2.03946,120000000.0
2009-07-14 18:09:00,2.03935,2.0397,2.03847,2.03914,65000000.0
2009-07-14 18:10:00,2.03905,2.03914,2.03825,2.03835,31000000.0
2009-07-14 18:11:00,2.03793,2.03844,2.03777,2.03823,22000000.0
2009-07-14 18:12:00,2.03809,2.03869,2.03798,2.03811,19000000.0
2009-07-14 18:13:00,2.0377,2.03826,2.03725,2.03725,22000000.0
2009-07-14 18:14:00,2.03793,2.03843,2.03757,2.03809,31000000.0
2009-07-14 18:15:00,2.03811,2.03849,2.03768,2.0381,67000000.0
2009-07-14 18:16:00,2.03836,2.03859,2.03768,2.03812,33000000.0
2009-07-14 18:17:00,2.03835,2.0385,2.03785,2.03818,33000000.0
2009-07-14 18:18:00,2.03816,2.03866,2.03775,2.03821,34000000.0
2009-07-14 18:19:00,2.03822,2.03871,2.03795,2.03823,33000000.0
2009-07-14 18:20:00,2.03824,2.03831,2.03756,2.03805,31000000.0
2009-07-14 18:21:00,2.03794,2.03794,2.037,2.037,51000000.0
2009-07-14 18:22:00,2.03716,2.03718,2.03623,2.03667,24000000.0
2009-07-14 18:23:00,2.03601,2.03694,2.03601,2.03682,66000000.0
2009-07-14 18:24:00,2.03722,2.03728,2.03672,2.03688,55000000.0
2009-07-14 18:25:00,2.03714,2.03742,2.03671,2.03681,72000000.0
2009-07-14 18:26:00,2.03716,2.03736,2.03667,2.03703,57000000.0
2009-07-14 18:27:00,2.03656,2.03747,2.03656,2.0373,56000000.0
2009-07-14 18:28:00,2.03726,2.03741,2.03674,2.0372,38000000.0
2009-07-14 18:29:00,2.03725,2.03731,2.03674,2.03684,21000000.0
2009-07-14 18:30:00,2.03717,2.03765,2.03656,2.03716,46000000.0
2009-07-14 18:31:00,2.03749,2.03762,2.0372,2.03741,59000000.0
2009-07-14 18:32:00,2.03751,2.03755,2.03674,2.03755,62000000.0
2009-07-14 18:33:00,2.03732,2.03758,2.03655,2.03669,55000000.0
2009-07-14 18:34:00,2.03696,2.03702,2.03635,2.03689,56000000.0
2009-07-14 18:35:00,2.03696,2.037,2.03653,2.03675,34000000.0
2009-07-14 18:36:00,2.03719,2.03721,2.03651,2.03707,43000000.0
2009-07-14 18:37:00,2.03705,2.0373,2.03643,2.03683,50000000.0
2009-07-14 18:38:00,2.03673,2.03692,2.03622,2.03629,55000000.0
2009-07-14 18:39:00,2.03597,2.03676,2.03597,2.03676,28000000.0
2009-07-14 18:40:00,2.03689,2.03767,2.03677,2.03767,69000000.0
2009-07-14 18:41:00,2.03712,2.03758,2.03641,2.03658,39000000.0
2009-07-14 18:42:00,2.03669,2.03687,2.03583,2.03588,47000000.0
2009-07-14 18:43:00,2.03549,2.03605,2.03519,2.03533,47000000.0
2009-07-14 18:44:00,2.03574,2.03616,2.03521,2.03548,61000000.0
2009-07-14 18:45:00,2.03598,2.03629,2.03552,2.03576,56000000.0
2009-07-14 18:46:00,2.03582,2.0362,2.03566,2.03593,47000000.0
2009-07-14 18:47:00,2.036,2.03625,2.03561,2.03589,20000000.0
2009-07-14 18:48:00,2.03635,2.03685,2.03551,2.03685,21000000.0
2009-07-14 18:49:00,2.03657,2.03691,2.03614,2.03637,48000000.0
2009-07-14 18:50:00,2.03657,2.03709,2.03617,2.03678,33000000.0
2009-07-14 18:51:00,2.0365,2.03709,2.03631,2.03667,31000000.0
2009-07-14 18:52:00,2.03685,2.03689,2.03638,2.03663,39000000.0
2009-07-14 18:53:00,2.03632,2.03694,2.03632,2.03679,47000000.0
2009-07-14 18:54:00,2.03681,2.03689,2.03584,2.03615,38000000.0
2009-07-14 18:55:00,2.03649,2.03676,2.03602,2.03618,42000000.0
2009-07-14 18:56:00,2.03651,2.03651,2.03592,2.03603,19000000.0
2009-07-14 18:57:00,2.03642,2.03672,2.036,2.03635,27000000.0
2009-07-14 18:58:00,2.03658,2.03664,2.03608,2.0364,23000000.0
2009-07-14 18:59:00,2.03677,2.03677,2.03636,2.03654,20000000.0
2009-07-14 19:00:00,2.03676,2.03711,2.03633,2.03679,96000000.0
2009-07-14 19:01:00,2.03659,2.03701,2.03627,2.03683,86000000.0
2009-07-14 19:02:00,2.03708,2.03708,2.03639,2.03661,47000000.0
2009-07-14 19:03:00,2.03703,2.03738,2.03664,2.0368,43000000.0
2009-07-14 19:04:00,2.03726,2.03764,2.03696,2.03721,78000000.0
2009-07-14 19:05:00,2.03708,2.03792,2.03708,2.03753,57000000.0
2009-07-14 19:06:00,2.0378,2.0378,2.03652,2.03708,48000000.0
2009-07-14 19:07:00,2.03693,2.03693,2.03598,2.03634,48000000.0
2009-07-14 19:08:00,2.03694,2.03745,2.03642,2.03668,66000000.0
2009-07-14 19:09:00,2.03653,2.03705,2.03651,2.03665,80000000.0
2009-07-14 19:10:00,2.03636,2.03682,2.03575,2.03642,35000000.0
2009-07-14 19:11:00,2.03655,2.03712,2.03628,2.03655,35000000.0
2009-07-14 19:12:00,2.03687,2.03735,2.03653,2.03658,43000000.0
2009-07-14 19:13:00,2.03675,2.03704,2.03586,2.03619,47000000.0
2009-07-14 19:14:00,2.03619,2.03643,2.03536,2.03536,57000000.0
2009-07-14 19:15:00,2.03606,2.03619,2.03544,2.03591,72000000.0
2009-07-14 19:16:00,2.03579,2.03622,2.03556,2.03577,57000000.0
2009-07-14 19:17:00,2.03563,2.03629,2.03549,2.03574,71000000.0
2009-07-14 19:18:00,2.03605,2.03605,2.03485,2.03579,50000000.0
2009-07-14 19:19:00,2.03482,2.03521,2.0343,2.03496,16000000.0
2009-07-14 19:20:00,2.03535,2.03535,2.0343,2.03444,27000000.0
2009-07-14 19:21:00,2.03422,2.03453,2.03349,2.03441,36000000.0
2009-07-14 19:22:00,2.03397,2.03413,2.03329,2.03408,42000000.0
2009-07-14 19:23:00,2.03365,2.03401,2.03216,2.03262,23000000.0
2009-07-14 19:24:00,2.03217,2.0335,2.03217,2.03347,38000000.0
2009-07-14 19:25:00,2.03353,2.034,2.03304,2.03338,42000000.0
2009-07-14 19:26:00,2.03346,2.03409,2.03298,2.03358,54000000.0
2009-07-14 19:27:00,2.03295,2.03333,2.03235,2.03294,63000000.0
2009-07-14 19:28:00,2.03343,2.03343,2.0321,2.03269,53000000.0
2009-07-14 19:29:00,2.03301,2.03367,2.03252,2.03275,40000000.0
2009-07-14 19:30:00,2.03267,2.03285,2.03187,2.03232,15000000.0
2009-07-14 19:31:00,2.0327,2.03321,2.03251,2.03321,43000000.0
2009-07-14 19:32:00,2.03294,2.0335,2.0324,2.0335,8000000.0
2009-07-14 19:33:00,2.03289,2.03302,2.0319,2.03298,11000000.0
2009-07-14 19:34:00,2.03213,2.03341,2.03213,2.0325,36000000.0
2009-07-14 19:35:00,2.03294,2.03298,2.03236,2.03289,17000000.0
2009-07-14 19:36:00,2.03303,2.03373,2.03269,2.03342,22000000.0
2009-07-14 19:37:00,2.03377,2.03429,2.03375,2.03396,29000000.0
2009-07-14 19:38:00,2.03416,2.03441,2.03367,2.03417,14000000.0
2009-07-14 19:39:00,2.03403,2.03431,2.03347,2.03374,19000000.0
2009-07-14 19:40:00,2.03344,2.03427,2.03335,2.03338,31000000.0
2009-07-14 19:41:00,2.0334,2.03389,2.03325,2.03339,21000000.0
2009-07-14 19:42:00,2.033,2.03411,2.033,2.03402,15000000.0
2009-07-14 19:43:00,2.03351,2.03452,2.03351,2.03452,12000000.0
2009-07-14 19:44:00,2.0338,2.03388,2.0336,2.0336,10000000.0
2009-07-14 19:45:00,2.03436,2.03503,2.03393,2.03502,25000000.0
2009-07-14 19:46:00,2.03475,2.03488,2.03389,2.03488,45000000.0
2009-07-14 19:47:00,2.03469,2.03515,2.03439,2.03458,46000000.0
2009-07-14 19:48:00,2.03474,2.03489,2.03441,2.03484,28000000.0
2009-07-14 19:49:00,2.03427,2.03451,2.03346,2.0337,34000000.0
2009-07-14 19:50:00,2.03435,2.03446,2.03341,2.03346,44000000.0
2009-07-14 19:51:00,2.03352,2.03397,2.03337,2.03368,14000000.0
2009-07-14 19:52:00,2.03358,2.03358,2.03276,2.03283,10000000.0
2009-07-14 19:53:00,2.0324,2.033,2.0323,2.03254,9000000.0
2009-07-14 19:54:00,2.03263,2.03286,2.03212,2.03267,20000000.0
2009-07-14 19:55:00,2.03284,2.03312,2.03262,2.03285,23000000.0
2009-07-14 19:56:00,2.03294,2.03299,2.03226,2.03237,21000000.0
2009-07-14 19:57:00,2.03228,2.03259,2.03173,2.03206,39000000.0
2009-07-14 19:58:00,2.03211,2.03215,2.03136,2.03136,35000000.0
2009-07-14 19:59:00,2.03169,2.03221,2.03144,2.03161,54000000.0
2009-07-14 20:00:00,2.03143,2.03174,2.03058,2.0309,49000000.0
2009-07-14 20:01:00,2.03087,2.0315,2.0308,2.03137,32000000.0
2009-07-14 20:02:00,2.03159,2.03159,2.03095,2.03103,27000000.0
2009-07-14 20:03:00,2.0306,2.03128,2.03049,2.03058,23000000.0
2009-07-14 20:04:00,2.03085,2.03085,2.03026,2.03061,35000000.0
2009-07-14 20:05:00,2.03115,2.03119,2.03044,2.03115,50000000.0
2009-07-14 20:06:00,2.03094,2.03135,2.03094,2.03135,7000000.0
2009-07-14 20:07:00,2.03113,2.03142,2.03035,2.03087,50000000.0
2009-07-14 20:08:00,2.03125,2.03125,2.03065,2.03125,32000000.0
2009-07-14 20:09:00,2.03096,2.03157,2.03096,2.03145,33000000.0
2009-07-14 20:10:00,2.03121,2.03121,2.03025,2.03029,16000000.0
2009-07-14 20:11:00,2.03054,2.03159,2.03027,2.03098,21000000.0
2009-07-14 20:12:00,2.03139,2.03153,2.0308,2.03153,16000000.0
2009-07-14 20:13:00,2.03134,2.03168,2.03127,2.03164,14000000.0
2009-07-14 20:14:00,2.03189,2.0319,2.03112,2.03139,10000000.0
2009-07-14 20:15:00,2.03151,2.03233,2.03078,2.03195,19000000.0
2009-07-14 20:16:00,2.03227,2.03261,2.03217,2.03261,19000000.0
2009-07-14 20:17:00,2.03219,2.03266,2.03219,2.03241,18000000.0
2009-07-14 20:18:00,2.03278,2.03287,2.03228,2.03228,13000000.0
2009-07-14 20:19:00,2.0322,2.03258,2.03192,2.03192,22000000.0
2009-07-14 20:20:00,2.03279,2.03286,2.03189,2.03286,50000000.0
2009-07-14 20:21:00,2.03181,2.03228,2.03157,2.03228,15000000.0
2009-07-14 20:22:00,2.03261,2.03312,2.03226,2.03241,15000000.0
2009-07-14 20:23:00,2.03245,2.03298,2.03236,2.03264,30000000.0
2009-07-14 20:24:00,2.03285,2.03311,2.0322,2.03255,30000000.0
2009-07-14 20:25:00,2.03239,2.03245,2.03142,2.0315,32000000.0
2009-07-14 20:26:00,2.03149,2.0323,2.03136,2.03174,56000000.0
2009-07-14 20:27:00,2.03174,2.03235,2.0316,2.03195,23000000.0
2009-07-14 20:28:00,2.03192,2.03211,2.03143,2.03145,37000000.0
2009-07-14 20:29:00,2.03155,2.03209,2.03141,2.0317,46000000.0
2009-07-14 20:30:00,2.03158,2.03175,2.03094,2.03164,31000000.0
2009-07-14 20:31:00,2.03193,2.0324,2.0315,2.03177,18000000.0
2009-07-14 20:32:00,2.03155,2.03195,2.03112,2.03142,14000000.0
2009-07-14 20:33:00,2.03121,2.03191,2.03121,2.03188,40000000.0
2009-07-14 20:34:00,2.03186,2.03195,2.03103,2.03105,28000000.0
2009-07-14 20:35:00,2.03102,2.03187,2.03102,2.03161,20000000.0
2009-07-14 20:36:00,2.03218,2.03282,2.03177,2.03244,17000000.0
2009-07-14 20:37:00,2.03266,2.03302,2.03232,2.0327,18000000.0
2009-07-14 20:38:00,2.03288,2.03299,2.03225,2.03259,26000000.0
2009-07-14 20:39:00,2.03212,2.03261,2.03207,2.03251,16000000.0
2009-07-14 20:40:00,2.03273,2.033,2.03232,2.03289,28000000.0
2009-07-14 20:41:00,2.0329,2.03304,2.03276,2.03303,26000000.0
2009-07-14 20:42:00,2.03317,2.03326,2.03263,2.03273,25000000.0
2009-07-14 20:43:00,2.03304,2.03323,2.03278,2.03296,29000000.0
2009-07-14 20:44:00,2.03306,2.03326,2.03278,2.033,45000000.0
2009-07-14 20:45:00,2.03327,2.03327,2.03244,2.03259,28000000.0
2009-07-14 20:46:00,2.0327,2.033,2.03266,2.03294,7000000.0
2009-07-14 20:47:00,2.03283,2.03366,2.0327,2.03366,11000000.0
2009-07-14 20:48:00,2.03363,2.03373,2.03314,2.03343,32000000.0
2009-07-14 20:49:00,2.03331,2.03349,2.03279,2.03291,18000000.0
2009-07-14 20:50:00,2.03342,2.03342,2.03244,2.0326,8000000.0
2009-07-14 20:51:00,2.0327,2.03319,2.03258,2.03319,9000000.0
2009-07-14 20:52:00,2.03307,2.03344,2.03287,2.03308,20000000.0
2009-07-14 20:53:00,2.0327,2.0332,2.03268,2.0332,11000000.0
2009-07-14 20:54:00,2.03344,2.03344,2.03307,2.03321,23000000.0
2009-07-14 20:55:00,2.03314,2.03376,2.03314,2.03337,31000000.0
2009-07-14 20:56:00,2.03327,2.03361,2.03275,2.03275,20000000.0
2009-07-14 20:57:00,2.03291,2.03323,2.03282,2.03295,8000000.0
2009-07-14 20:58:00,2.03339,2.03343,2.03307,2.03343,9000000.0
2009-07-14 20:59:00,2.03345,2.03424,2.03345,2.03404,10000000.0
2009-07-14 21:00:00,2.03447,2.03447,2.03393,2.03409,13000000.0
2009-07-14 21:01:00,2.03401,2.0343,2.03368,2.03393,24000000.0
2009-07-14 21:02:00,2.0343,2.0343,2.03378,2.0339,10000000.0
2009-07-14 21:03:00,2.03352,2.03376,2.03316,2.03352,23000000.0
2009-07-14 21:04:00,2.03388,2.03446,2.03356,2.03446,34000000.0
2009-07-14 21:05:00,2.03418,2.03442,2.034,2.03428,20000000.0
2009-07-14 21:06:00,2.03435,2.03435,2.0338,2.0338,7000000.0
2009-07-14 21:07:00,2.03354,2.03402,2.03333,2.03367,18000000.0
2009-07-14 21:08:00,2.03427,2.03429,2.03361,2.03409,18000000.0
2009-07-14 21:09:00,2.03405,2.03419,2.03354,2.03389,33000000.0
2009-07-14 21:10:00,2.03409,2.03466,2.03392,2.03428,17000000.0
2009-07-14 21:11:00,2.0344,2.0349,2.03427,2.03436,32000000.0
2009-07-14 21:12:00,2.03447,2.03464,2.03413,2.03428,17000000.0
2009-07-14 21:13:00,2.03418,2.03462,2.03418,2.03428,21000000.0
2009-07-14 21:14:00,2.03421,2.0343,2.03372,2.03415,19000000.0
2009-07-14 21:15:00,2.03403,2.03417,2.03368,2.03394,18000000.0
2009-07-14 21:16:00,2.03426,2.03426,2.03377,2.03391,12000000.0
2009-07-14 21:17:00,2.03364,2.03413,2.0335,2.03392,14000000.0
2009-07-14 21:18:00,2.03414,2.03414,2.03348,2.03352,24000000.0
2009-07-14 21:19:00,2.03348,2.03381,2.03348,2.03365,24000000.0
2009-07-14 21:20:00,2.03421,2.03421,2.03332,2.03344,23000000.0
2009-07-14 21:21:00,2.0335,2.03408,2.0335,2.0337,30000000.0
2009-07-14 21:22:00,2.03389,2.03398,2.03349,2.03398,13000000.0
2009-07-14 21:23:00,2.03397,2.03412,2.03318,2.03356,10000000.0
2009-07-14 21:24:00,2.03367,2.03367,2.03325,2.0335,20000000.0
2009-07-14 21:25:00,2.03387,2.03451,2.03387,2.03389,25000000.0
2009-07-14 21:26:00,2.0345,2.03491,2.03404,2.03425,21000000.0
2009-07-14 21:27:00,2.0344,2.0344,2.03363,2.03403,37000000.0
2009-07-14 21:28:00,2.03427,2.03445,2.03375,2.03414,13000000.0
2009-07-14 21:29:00,2.03382,2.0344,2.03349,2.03381,20000000.0
2009-07-14 21:30:00,2.03423,2.03464,2.03403,2.03428,9000000.0
2009-07-14 21:31:00,2.03443,2.03467,2.03375,2.03437,9000000.0
2009-07-14 21:32:00,2.03417,2.03448,2.03359,2.03381,10000000.0
2009-07-14 21:33:00,2.03385,2.03423,2.0333,2.03391,10000000.0
2009-07-14 21:34:00,2.03363,2.03405,2.03333,2.03352,7000000.0
2009-07-14 21:35:00,2.03379,2.03411,2.03326,2.03395,11000000.0
2009-07-14 21:36:00,2.03426,2.03438,2.03324,2.03394,9000000.0
2009-07-14 21:37:00,2.0343,2.03436,2.03365,2.03385,9000000.0
2009-07-14 21:38:00,2.03399,2.03456,2.03368,2.034,11000000.0
2009-07-14 21:39:00,2.03359,2.0339,2.03348,2.03348,8000000.0
2009-07-14 21:40:00,2.03357,2.03369,2.03328,2.03344,8000000.0
2009-07-14 21:41:00,2.03293,2.03398,2.03281,2.03387,10000000.0
2009-07-14 21:42:00,2.03353,2.03361,2.03304,2.03307,7000000.0
2009-07-14 21:43:00,2.03375,2.03428,2.03351,2.03428,8000000.0
2009-07-14 21:44:00,2.03414,2.03447,2.03356,2.03447,10000000.0
2009-07-14 21:45:00,2.03382,2.03456,2.03382,2.03427,7000000.0
2009-07-14 21:46:00,2.03444,2.03444,2.03342,2.03411,7000000.0
2009-07-14 21:47:00,2.03349,2.03446,2.03349,2.03422,8000000.0
2009-07-14 21:48:00,2.03468,2.03483,2.03372,2.03372,7000000.0
2009-07-14 21:49:00,2.03436,2.03439,2.03351,2.0341,8000000.0
2009-07-14 21:50:00,2.03417,2.03445,2.03371,2.03419,20000000.0
2009-07-14 21:51:00,2.03405,2.03437,2.03397,2.0341,8000000.0
2009-07-14 21:52:00,2.03433,2.03456,2.03422,2.03439,20000000.0
2009-07-14 21:53:00,2.03413,2.03466,2.03411,2.03415,26000000.0
2009-07-14 21:54:00,2.03413,2.03443,2.03409,2.03433,14000000.0
2009-07-14 21:55:00,2.03417,2.03436,2.03399,2.03436,12000000.0
2009-07-14 21:56:00,2.0347,2.0347,2.03394,2.03418,16000000.0
2009-07-14 21:57:00,2.03416,2.03463,2.03416,2.03463,7000000.0
2009-07-14 21:58:00,2.0348,2.0348,2.03402,2.03402,9000000.0
2009-07-14 21:59:00,2.03389,2.0347,2.03389,2.0347,11000000.0
2009-07-14 22:00:00,2.03472,2.03495,2.03438,2.03495,20000000.0
2009-07-14 22:01:00,2.03466,2.03507,2.03466,2.03478,12000000.0
2009-07-14 22:02:00,2.03535,2.03535,2.0347,2.03491,10000000.0
2009-07-14 22:03:00,2.03487,2.03502,2.03459,2.03479,12000000.0
2009-07-14 22:04:00,2.03496,2.03496,2.0345,2.03479,9000000.0
2009-07-14 22:05:00,2.03444,2.03503,2.03444,2.03502,21000000.0
2009-07-14 22:06:00,2.03524,2.03524,2.03517,2.03517,29000000.0
2009-07-14 22:07:00,2.03524,2.03524,2.03518,2.03518,9000000.0
2009-07-14 22:08:00,2.03514,2.03518,2.03447,2.03478,29000000.0
2009-07-14 22:09:00,2.03459,2.03493,2.03456,2.03493,7000000.0
2009-07-14 22:10:00,2.03532,2.03532,2.0348,2.03527,10000000.0
2009-07-14 22:11:00,2.0351,2.03553,2.0351,2.03544,10000000.0
2009-07-14 22:12:00,2.03565,2.03588,2.03527,2.0357,20000000.0
2009-07-14 22:13:00,2.03563,2.03593,2.03561,2.03572,14000000.0
2009-07-14 22:14:00,2.03583,2.03583,2.03531,2.03547,12000000.0
2009-07-14 22:15:00,2.03518,2.0357,2.03517,2.03549,10000000.0
2009-07-14 22:16:00,2.03548,2.03548,2.03513,2.03542,11000000.0
2009-07-14 22:17:00,2.03527,2.03571,2.03504,2.03571,9000000.0
2009-07-14 22:18:00,2.03607,2.03607,2.03515,2.03515,19000000.0
2009-07-14 22:19:00,2.03523,2.03578,2.03504,2.03564,17000000.0
2009-07-14 22:20:00,2.03589,2.03589,2.03548,2.0356,21000000.0
2009-07-14 22:21:00,2.03568,2.03588,2.03549,2.03568,12000000.0
2009-07-14 22:22:00,2.03579,2.03598,2.03531,2.03556,13000000.0
2009-07-14 22:23:00,2.0349,2.03556,2.0349,2.03526,7000000.0
2009-07-14 22:24:00,2.03542,2.03586,2.03536,2.03582,16000000.0
2009-07-14 22:25:00,2.03558,2.03607,2.03558,2.03607,31000000.0
2009-07-14 22:26:00,2.03573,2.03623,2.03569,2.03574,27000000.0
2009-07-14 22:27:00,2.03581,2.03618,2.0358,2.03585,14000000.0
2009-07-14 22:28:00,2.03623,2.03639,2.03582,2.03582,17000000.0
2009-07-14 22:29:00,2.03589,2.03609,2.03577,2.03577,7000000.0
2009-07-14 22:30:00,2.03615,2.03641,2.03592,2.03641,28000000.0
2009-07-14 22:31:00,2.03648,2.03672,2.03615,2.03641,7000000.0
2009-07-14 22:32:00,2.03657,2.03657,2.03591,2.03599,7000000.0
2009-07-14 22:33:00,2.0364,2.03667,2.03628,2.03667,31000000.0
2009-07-14 22:34:00,2.0369,2.03693,2.03634,2.03636,13000000.0
2009-07-14 22:35:00,2.03686,2.03812,2.03658,2.03787,17000000.0
2009-07-14 22:36:00,2.03814,2.03848,2.03719,2.03788,21000000.0
2009-07-14 22:37:00,2.0375,2.03802,2.0372,2.03747,26000000.0
2009-07-14 22:38:00,2.03744,2.03788,2.0373,2.03752,21000000.0
2009-07-14 22:39:00,2.03688,2.03747,2.03665,2.03734,19000000.0
2009-07-14 22:40:00,2.03652,2.03777,2.03652,2.0375,10000000.0
2009-07-14 22:41:00,2.03722,2.03749,2.03693,2.03727,7000000.0
2009-07-14 22:42:00,2.03701,2.03726,2.03678,2.03679,8000000.0
2009-07-14 22:43:00,2.03693,2.03738,2.03684,2.03738,11000000.0
2009-07-14 22:44:00,2.03755,2.03765,2.03709,2.03709,12000000.0
2009-07-14 22:45:00,2.03687,2.03742,2.03673,2.03676,11000000.0
2009-07-14 22:46:00,2.03728,2.03749,2.03681,2.03701,23000000.0
2009-07-14 22:47:00,2.03712,2.03715,2.03644,2.03673,10000000.0
2009-07-14 22:48:00,2.03695,2.03704,2.03632,2.03632,17000000.0
2009-07-14 22:49:00,2.03667,2.03679,2.03609,2.03679,7000000.0
2009-07-14 22:50:00,2.03672,2.03698,2.03631,2.03671,24000000.0
2009-07-14 22:51:00,2.03644,2.03689,2.03639,2.03676,30000000.0
2009-07-14 22:52:00,2.03722,2.03752,2.03661,2.03717,21000000.0
2009-07-14 22:53:00,2.03702,2.03744,2.03673,2.03701,20000000.0
2009-07-14 22:54:00,2.03774,2.03808,2.03699,2.03777,20000000.0
2009-07-14 22:55:00,2.03753,2.03778,2.03747,2.03749,16000000.0
2009-07-14 22:56:00,2.0378,2.03824,2.03711,2.03802,24000000.0
2009-07-14 22:57:00,2.03798,2.03848,2.03769,2.03834,18000000.0
2009-07-14 22:58:00,2.03849,2.03876,2.03821,2.03876,18000000.0
2009-07-14 22:59:00,2.03793,2.03878,2.03793,2.0385,9000000.0
2009-07-14 23:00:00,2.03862,2.03874,2.038,2.03825,8000000.0
2009-07-14 23:01:00,2.03753,2.0383,2.03753,2.0383,38000000.0
2009-07-14 23:02:00,2.03769,2.03834,2.03769,2.03834,20000000.0
2009-07-14 23:03:00,2.03801,2.03865,2.03801,2.03841,11000000.0
2009-07-14 23:04:00,2.03858,2.03858,2.03791,2.03791,22000000.0
2009-07-14 23:05:00,2.03843,2.03876,2.03758,2.03758,11000000.0
2009-07-14 23:06:00,2.03836,2.03836,2.03732,2.03732,8000000.0
2009-07-14 23:07:00,2.03794,2.03824,2.03782,2.03824,8000000.0
2009-07-14 23:08:00,2.03827,2.03827,2.03755,2.03764,7000000.0
2009-07-14 23:09:00,2.03758,2.03827,2.03758,2.03823,16000000.0
2009-07-14 23:10:00,2.03793,2.03847,2.03706,2.03706,19000000.0
2009-07-14 23:11:00,2.03741,2.03769,2.03722,2.03751,15000000.0
2009-07-14 23:12:00,2.03751,2.03751,2.03722,2.03747,9000000.0
2009-07-14 23:13:00,2.03726,2.03764,2.03726,2.03744,8000000.0
2009-07-14 23:14:00,2.03797,2.03809,2.03757,2.03798,10000000.0
2009-07-14 23:15:00,2.03757,2.03812,2.03744,2.0375,7000000.0
2009-07-14 23:16:00,2.03761,2.03761,2.03711,2.03725,7000000.0
2009-07-14 23:17:00,2.03707,2.03757,2.03703,2.03734,12000000.0
2009-07-14 23:18:00,2.0378,2.03787,2.03617,2.03712,11000000.0
2009-07-14 23:19:00,2.03677,2.03788,2.03666,2.03725,7000000.0
2009-07-14 23:20:00,2.03698,2.03713,2.03615,2.03669,10000000.0
2009-07-14 23:21:00,2.03687,2.03774,2.03687,2.03774,7000000.0
2009-07-14 23:22:00,2.03699,2.03797,2.03699,2.03707,8000000.0
2009-07-14 23:23:00,2.03726,2.03785,2.0368,2.03749,8000000.0
2009-07-14 23:24:00,2.03709,2.03796,2.03709,2.03796,9000000.0
2009-07-14 23:25:00,2.03795,2.03795,2.03675,2.0372,8000000.0
2009-07-14 23:26:00,2.03635,2.03706,2.03635,2.03694,11000000.0
2009-07-14 23:27:00,2.03668,2.03718,2.03597,2.03682,10000000.0
2009-07-14 23:28:00,2.03624,2.037,2.03624,2.037,11000000.0
2009-07-14 23:29:00,2.03655,2.0367,2.0362,2.03669,9000000.0
2009-07-14 23:30:00,2.03688,2.03698,2.03657,2.03696,10000000.0
2009-07-14 23:31:00,2.03661,2.0371,2.0364,2.0371,7000000.0
2009-07-14 23:32:00,2.03699,2.0373,2.03664,2.03683,7000000.0
2009-07-14 23:33:00,2.03708,2.03739,2.03692,2.03735,7000000.0
2009-07-14 23:34:00,2.03733,2.03733,2.03673,2.03696,9000000.0
2009-07-14 23:35:00,2.03691,2.03746,2.03691,2.03727,8000000.0
2009-07-14 23:36:00,2.03739,2.03752,2.03691,2.03752,7000000.0
2009-07-14 23:37:00,2.03725,2.03745,2.03667,2.03715,7000000.0
2009-07-14 23:38:00,2.03734,2.03749,2.03687,2.03727,10000000.0
2009-07-14 23:39:00,2.03684,2.03726,2.03684,2.03724,15000000.0
2009-07-14 23:40:00,2.03651,2.03695,2.03649,2.03694,13000000.0
2009-07-14 23:41:00,2.0369,2.03722,2.03652,2.03672,7000000.0
2009-07-14 23:42:00,2.03712,2.03724,2.03685,2.03685,10000000.0
2009-07-14 23:43:00,2.03739,2.03739,2.03659,2.03716,8000000.0
2009-07-14 23:44:00,2.03698,2.03734,2.0368,2.03734,7000000.0
2009-07-14 23:45:00,2.03679,2.03751,2.03678,2.03751,7000000.0
2009-07-14 23:46:00,2.03701,2.03741,2.03678,2.0373,9000000.0
2009-07-14 23:47:00,2.03681,2.03754,2.03681,2.03731,8000000.0
2009-07-14 23:48:00,2.03739,2.03765,2.03691,2.03691,11000000.0
2009-07-14 23:49:00,2.03727,2.03745,2.03672,2.03733,10000000.0
2009-07-14 23:50:00,2.03711,2.03743,2.03711,2.03743,8000000.0
2009-07-14 23:51:00,2.0369,2.03761,2.0369,2.03759,9000000.0
2009-07-14 23:52:00,2.037,2.03749,2.03695,2.03747,7000000.0
2009-07-14 23:53:00,2.0368,2.03749,2.0368,2.03749,8000000.0
2009-07-14 23:54:00,2.03696,2.03747,2.03654,2.03747,11000000.0
2009-07-14 23:55:00,2.03761,2.03774,2.03725,2.03774,11000000.0
2009-07-14 23:56:00,2.03689,2.03754,2.03689,2.03754,7000000.0
2009-07-14 23:57:00,2.03714,2.03757,2.03701,2.03757,9000000.0
2009-07-14 23:58:00,2.03766,2.03766,2.03688,2.03758,8000000.0
2009-07-14 23:59:00,2.03753,2.0377,2.03746,2.03764,8000000.0
2009-07-15 00:00:00,2.03796,2.03799,2.0373,2.03761,7000000.0
2009-07-15 00:01:00,2.03715,2.03751,2.0369,2.03751,8000000.0
2009-07-15 00:02:00,2.03753,2.0376,2.03688,2.0376,8000000.0
2009-07-15 00:03:00,2.03738,2.03738,2.03632,2.03719,7000000.0
2009-07-15 00:04:00,2.03704,2.03718,2.03686,2.03705,7000000.0
2009-07-15 00:05:00,2.03708,2.03738,2.03685,2.03738,8000000.0
2009-07-15 00:06:00,2.03691,2.03719,2.03678,2.03683,7000000.0
2009-07-15 00:07:00,2.03727,2.03737,2.03679,2.03737,8000000.0
2009-07-15 00:08:00,2.03685,2.03728,2.03679,2.03707,10000000.0
2009-07-15 00:09:00,2.03705,2.03751,2.03701,2.03732,11000000.0
2009-07-15 00:10:00,2.0374,2.0374,2.0371,2.03718,8000000.0
2009-07-15 00:11:00,2.03689,2.03754,2.03688,2.03754,9000000.0
2009-07-15 00:12:00,2.03649,2.03739,2.03649,2.03723,8000000.0
2009-07-15 00:13:00,2.03675,2.03737,2.03675,2.0371,11000000.0
2009-07-15 00:14:00,2.03689,2.03709,2.03677,2.03678,7000000.0
2009-07-15 00:15:00,2.0371,2.03728,2.03679,2.03679,7000000.0
2009-07-15 00:16:00,2.03705,2.03712,2.03668,2.0368,7000000.0
2009-07-15 00:17:00,2.03618,2.03688,2.0361,2.03683,11000000.0
2009-07-15 00:18:00,2.0369,2.03705,2.0367,2.03684,7000000.0
2009-07-15 00:19:00,2.03672,2.03712,2.03663,2.03692,7000000.0
2009-07-15 00:20:00,2.03684,2.03684,2.03626,2.03651,7000000.0
2009-07-15 00:21:00,2.03684,2.03696,2.03665,2.03667,10000000.0
2009-07-15 00:22:00,2.03699,2.03699,2.03604,2.03658,9000000.0
2009-07-15 00:23:00,2.03659,2.0369,2.03655,2.03655,8000000.0
2009-07-15 00:24:00,2.0369,2.0369,2.03611,2.03685,10000000.0
2009-07-15 00:25:00,2.0365,2.03709,2.03626,2.03709,8000000.0
2009-07-15 00:26:00,2.03646,2.03692,2.03624,2.0367,11000000.0
2009-07-15 00:27:00,2.03677,2.03704,2.03669,2.03704,9000000.0
2009-07-15 00:28:00,2.03617,2.03701,2.03617,2.03701,7000000.0
2009-07-15 00:29:00,2.03657,2.03688,2.03605,2.03688,8000000.0
2009-07-15 00:30:00,2.037,2.037,2.03627,2.03627,7000000.0
2009-07-15 00:31:00,2.03683,2.03686,2.03618,2.03658,11000000.0
2009-07-15 00:32:00,2.0371,2.0371,2.03615,2.03703,8000000.0
2009-07-15 00:33:00,2.0369,2.0369,2.03627,2.03658,9000000.0
2009-07-15 00:34:00,2.03681,2.03698,2.03666,2.03698,8000000.0
2009-07-15 00:35:00,2.037,2.03735,2.03627,2.03735,7000000.0
2009-07-15 00:36:00,2.03657,2.03688,2.03645,2.03658,7000000.0
2009-07-15 00:37:00,2.03682,2.03703,2.03644,2.03703,10000000.0
2009-07-15 00:38:00,2.03686,2.03694,2.03612,2.03694,10000000.0
2009-07-15 00:39:00,2.03613,2.03701,2.03613,2.03701,7000000.0
2009-07-15 00:40:00,2.03678,2.03688,2.03649,2.03676,8000000.0
2009-07-15 00:41:00,2.0365,2.03694,2.03628,2.03668,10000000.0
2009-07-15 00:42:00,2.03629,2.03701,2.03629,2.03654,7000000.0
2009-07-15 00:43:00,2.0371,2.0371,2.03632,2.03659,10000000.0
2009-07-15 00:44:00,2.03692,2.03714,2.03659,2.03713,7000000.0
2009-07-15 00:45:00,2.03664,2.03711,2.03629,2.03711,10000000.0
2009-07-15 00:46:00,2.03653,2.03699,2.0363,2.03691,7000000.0
2009-07-15 00:47:00,2.03601,2.03696,2.03601,2.03689,8000000.0
2009-07-15 00:48:00,2.03689,2.03703,2.03675,2.03675,11000000.0
2009-07-15 00:49:00,2.03645,2.0366,2.03596,2.03596,7000000.0
2009-07-15 00:50:00,2.03707,2.03707,2.03634,2.03682,11000000.0
2009-07-15 00:51:00,2.03666,2.03697,2.03666,2.03671,8000000.0
2009-07-15 00:52:00,2.03669,2.03704,2.03669,2.03704,8000000.0
2009-07-15 00:53:00,2.03716,2.03733,2.03672,2.03727,8000000.0
2009-07-15 00:54:00,2.03678,2.03713,2.03672,2.03682,8000000.0
2009-07-15 00:55:00,2.03659,2.03711,2.03659,2.03706,8000000.0
2009-07-15 00:56:00,2.0367,2.03699,2.03667,2.03699,11000000.0
2009-07-15 00:57:00,2.03725,2.03728,2.03658,2.03698,9000000.0
2009-07-15 00:58:00,2.03695,2.0376,2.03687,2.0376,8000000.0
2009-07-15 00:59:00,2.0368,2.0376,2.0368,2.0376,8000000.0
2009-07-15 01:00:00,2.03754,2.03754,2.03709,2.03709,7000000.0
2009-07-15 01:01:00,2.03713,2.03756,2.03713,2.03756,10000000.0
2009-07-15 01:02:00,2.03766,2.03766,2.03707,2.03744,10000000.0
2009-07-15 01:03:00,2.03748,2.03749,2.03702,2.03734,11000000.0
2009-07-15 01:04:00,2.03718,2.03732,2.03666,2.03701,7000000.0
2009-07-15 01:05:00,2.03665,2.03739,2.03665,2.03679,10000000.0
2009-07-15 01:06:00,2.03684,2.03731,2.03684,2.03722,7000000.0
2009-07-15 01:07:00,2.03636,2.03673,2.03564,2.03564,11000000.0
2009-07-15 01:08:00,2.03646,2.03646,2.03608,2.03644,8000000.0
2009-07-15 01:09:00,2.03621,2.03644,2.03599,2.03639,7000000.0
2009-07-15 01:10:00,2.03637,2.03637,2.03563,2.03563,9000000.0
2009-07-15 01:11:00,2.03623,2.03645,2.03623,2.03641,10000000.0
2009-07-15 01:12:00,2.03603,2.03627,2.0354,2.0355,8000000.0
2009-07-15 01:13:00,2.03521,2.03592,2.03496,2.03592,11000000.0
2009-07-15 01:14:00,2.03568,2.03606,2.03562,2.03594,7000000.0
2009-07-15 01:15:00,2.03599,2.03599,2.0349,2.03511,11000000.0
2009-07-15 01:16:00,2.03568,2.03568,2.03514,2.03515,8000000.0
2009-07-15 01:17:00,2.03544,2.03549,2.03497,2.03525,8000000.0
2009-07-15 01:18:00,2.03552,2.03552,2.03481,2.03514,7000000.0
2009-07-15 01:19:00,2.0352,2.03544,2.03474,2.03534,7000000.0
2009-07-15 01:20:00,2.03551,2.03551,2.03446,2.03514,8000000.0
2009-07-15 01:21:00,2.03558,2.03558,2.03512,2.03539,8000000.0
2009-07-15 01:22:00,2.03508,2.03548,2.03503,2.03513,7000000.0
2009-07-15 01:23:00,2.03521,2.03521,2.03447,2.03509,10000000.0
2009-07-15 01:24:00,2.03528,2.03541,2.03494,2.03541,7000000.0
2009-07-15 01:25:00,2.03532,2.03532,2.0349,2.0349,7000000.0
2009-07-15 01:26:00,2.03424,2.03535,2.03424,2.03535,7000000.0
2009-07-15 01:27:00,2.03551,2.03553,2.03533,2.03553,10000000.0
2009-07-15 01:28:00,2.03536,2.03561,2.03521,2.03536,8000000.0
2009-07-15 01:29:00,2.03543,2.03543,2.0344,2.03483,7000000.0
2009-07-15 01:30:00,2.03487,2.03536,2.03479,2.03513,8000000.0
2009-07-15 01:31:00,2.03488,2.03526,2.03478,2.03509,18000000.0
2009-07-15 01:32:00,2.03523,2.03523,2.03476,2.03518,7000000.0
2009-07-15 01:33:00,2.03499,2.03514,2.03499,2.03502,7000000.0
2009-07-15 01:34:00,2.03499,2.0352,2.0349,2.03515,11000000.0
2009-07-15 01:35:00,2.03531,2.03544,2.03504,2.03544,11000000.0
2009-07-15 01:36:00,2.03558,2.03558,2.03489,2.03515,11000000.0
2009-07-15 01:37:00,2.03492,2.03584,2.03492,2.03553,25000000.0
2009-07-15 01:38:00,2.03542,2.03579,2.0352,2.03571,21000000.0
2009-07-15 01:39:00,2.03604,2.03604,2.03536,2.03589,9000000.0
2009-07-15 01:40:00,2.03573,2.03636,2.03566,2.03635,18000000.0
2009-07-15 01:41:00,2.03574,2.03608,2.03507,2.03568,23000000.0
2009-07-15 01:42:00,2.03571,2.03571,2.03511,2.03543,13000000.0
2009-07-15 01:43:00,2.03553,2.03574,2.03519,2.03564,17000000.0
2009-07-15 01:44:00,2.03581,2.03581,2.03533,2.03573,15000000.0
2009-07-15 01:45:00,2.03592,2.03592,2.03553,2.03564,8000000.0
2009-07-15 01:46:00,2.03554,2.03595,2.03516,2.03557,19000000.0
2009-07-15 01:47:00,2.03521,2.0354,2.03451,2.03479,24000000.0
2009-07-15 01:48:00,2.03481,2.03485,2.03438,2.03438,18000000.0
2009-07-15 01:49:00,2.03469,2.0356,2.03469,2.03553,24000000.0
2009-07-15 01:50:00,2.03558,2.03562,2.03439,2.03483,21000000.0
2009-07-15 01:51:00,2.03469,2.03523,2.03447,2.03506,12000000.0
2009-07-15 01:52:00,2.03498,2.03503,2.03459,2.03481,15000000.0
2009-07-15 01:53:00,2.03493,2.03519,2.03415,2.03512,10000000.0
2009-07-15 01:54:00,2.03543,2.0355,2.0347,2.03548,12000000.0
2009-07-15 01:55:00,2.03496,2.03509,2.03441,2.03445,7000000.0
2009-07-15 01:56:00,2.0343,2.03513,2.0343,2.03506,8000000.0
2009-07-15 01:57:00,2.03459,2.03505,2.03411,2.03434,9000000.0
2009-07-15 01:58:00,2.03437,2.03495,2.03418,2.03448,7000000.0
2009-07-15 02:01:00,2.035,2.03501,2.03442,2.03489,10000000.0
2009-07-15 02:02:00,2.03488,2.03545,2.03467,2.03475,10000000.0
2009-07-15 02:03:00,2.03497,2.03528,2.0346,2.03479,8000000.0
2009-07-15 02:04:00,2.03446,2.03451,2.03404,2.03404,7000000.0
2009-07-15 02:05:00,2.03432,2.03498,2.03396,2.03493,7000000.0
2009-07-15 02:06:00,2.035,2.0351,2.03395,2.03395,7000000.0
2009-07-15 02:07:00,2.03434,2.03494,2.03434,2.03478,11000000.0
2009-07-15 02:08:00,2.0349,2.03499,2.03459,2.03459,8000000.0
2009-07-15 02:09:00,2.03421,2.03493,2.03421,2.03493,10000000.0
2009-07-15 02:10:00,2.0348,2.03488,2.03402,2.03433,8000000.0
2009-07-15 02:11:00,2.03415,2.03448,2.03411,2.03442,8000000.0
2009-07-15 02:12:00,2.03472,2.03478,2.03397,2.03447,8000000.0
2009-07-15 02:13:00,2.03466,2.03486,2.03457,2.03461,11000000.0
2009-07-15 02:14:00,2.03483,2.03483,2.0339,2.03427,10000000.0
2009-07-15 02:15:00,2.03442,2.03468,2.03402,2.03468,11000000.0
2009-07-15 02:16:00,2.03451,2.03468,2.0342,2.03447,7000000.0
2009-07-15 02:17:00,2.03419,2.03485,2.03419,2.03437,7000000.0
2009-07-15 02:18:00,2.03476,2.03505,2.03462,2.03504,7000000.0
2009-07-15 02:19:00,2.03452,2.03493,2.03429,2.03438,7000000.0
2009-07-15 02:20:00,2.03516,2.03516,2.03395,2.03468,9000000.0
2009-07-15 02:21:00,2.03376,2.0345,2.03376,2.03445,8000000.0
2009-07-15 02:22:00,2.03398,2.0348,2.03398,2.03409,8000000.0
2009-07-15 02:23:00,2.03417,2.03434,2.03395,2.03412,10000000.0
2009-07-15 02:24:00,2.03414,2.03437,2.03333,2.03437,11000000.0
2009-07-15 02:25:00,2.03455,2.03455,2.0339,2.03416,9000000.0
2009-07-15 02:26:00,2.03379,2.0344,2.03379,2.03436,9000000.0
2009-07-15 02:27:00,2.03426,2.03461,2.03422,2.03433,7000000.0
2009-07-15 02:28:00,2.03429,2.03457,2.03361,2.03402,11000000.0
2009-07-15 02:29:00,2.03369,2.03404,2.03298,2.03404,8000000.0
2009-07-15 02:30:00,2.03434,2.03443,2.03362,2.03362,10000000.0
2009-07-15 02:31:00,2.03412,2.03427,2.03348,2.03427,7000000.0
2009-07-15 02:32:00,2.0337,2.03413,2.0337,2.03384,9000000.0
2009-07-15 02:33:00,2.03395,2.03434,2.03393,2.03421,9000000.0
2009-07-15 02:34:00,2.03394,2.03427,2.03375,2.03415,11000000.0
2009-07-15 02:35:00,2.03443,2.03448,2.03401,2.03436,11000000.0
2009-07-15 02:36:00,2.0338,2.03432,2.0338,2.03427,7000000.0
2009-07-15 02:37:00,2.03374,2.03432,2.03374,2.03424,8000000.0
2009-07-15 02:38:00,2.03454,2.03454,2.03393,2.03425,11000000.0
2009-07-15 02:39:00,2.03431,2.03445,2.03387,2.03445,8000000.0
2009-07-15 02:40:00,2.03383,2.03492,2.03383,2.03438,8000000.0
2009-07-15 02:41:00,2.03447,2.03481,2.03414,2.03481,8000000.0
2009-07-15 02:42:00,2.03458,2.03463,2.03426,2.03459,7000000.0
2009-07-15 02:43:00,2.03424,2.03473,2.03369,2.03473,11000000.0
2009-07-15 02:44:00,2.03461,2.03484,2.03437,2.03484,7000000.0
2009-07-15 02:45:00,2.03472,2.03556,2.03472,2.03556,7000000.0
2009-07-15 02:46:00,2.03538,2.03556,2.03494,2.035,10000000.0
2009-07-15 02:47:00,2.0345,2.03475,2.03426,2.03475,10000000.0
2009-07-15 02:48:00,2.034,2.03463,2.03397,2.03459,8000000.0
2009-07-15 02:49:00,2.03467,2.03482,2.03415,2.03482,11000000.0
2009-07-15 02:50:00,2.03487,2.03494,2.03444,2.03444,8000000.0
2009-07-15 02:51:00,2.03473,2.03506,2.03431,2.03467,11000000.0
2009-07-15 02:52:00,2.0349,2.03496,2.03432,2.03477,10000000.0
2009-07-15 02:53:00,2.03475,2.03508,2.03469,2.03484,7000000.0
2009-07-15 02:54:00,2.03512,2.03522,2.03433,2.03433,7000000.0
2009-07-15 02:55:00,2.03422,2.03498,2.03422,2.03483,10000000.0
2009-07-15 02:56:00,2.03486,2.03495,2.03418,2.03464,9000000.0
2009-07-15 02:57:00,2.03478,2.03509,2.03439,2.03509,7000000.0
2009-07-15 02:58:00,2.03487,2.03537,2.03452,2.0349,9000000.0
2009-07-15 02:59:00,2.03506,2.03506,2.03376,2.03376,9000000.0
2009-07-15 03:00:00,2.0344,2.03486,2.03418,2.03446,8000000.0
2009-07-15 03:01:00,2.03459,2.03496,2.03454,2.03485,10000000.0
2009-07-15 03:02:00,2.03473,2.03501,2.03444,2.03461,8000000.0
2009-07-15 03:03:00,2.03466,2.03491,2.03426,2.03455,8000000.0
2009-07-15 03:04:00,2.03441,2.03461,2.03376,2.03415,9000000.0
2009-07-15 03:05:00,2.03437,2.03456,2.03362,2.03362,7000000.0
2009-07-15 03:06:00,2.03414,2.03434,2.03383,2.03434,9000000.0
2009-07-15 03:07:00,2.03437,2.03441,2.03409,2.0344,10000000.0
2009-07-15 03:08:00,2.03445,2.03445,2.03409,2.0343,8000000.0
2009-07-15 03:09:00,2.03406,2.03455,2.03373,2.03439,8000000.0
2009-07-15 03:10:00,2.03412,2.03416,2.03353,2.03353,9000000.0
2009-07-15 03:11:00,2.03413,2.03433,2.03406,2.03409,10000000.0
2009-07-15 03:12:00,2.03425,2.03453,2.03407,2.03453,7000000.0
2009-07-15 03:13:00,2.03429,2.03469,2.03406,2.03406,7000000.0
2009-07-15 03:14:00,2.03432,2.03492,2.03427,2.0346,7000000.0
2009-07-15 03:15:00,2.03443,2.03493,2.03404,2.03471,8000000.0
2009-07-15 03:16:00,2.03468,2.03482,2.03403,2.03434,9000000.0
2009-07-15 03:17:00,2.03424,2.0345,2.03398,2.03423,8000000.0
2009-07-15 03:18:00,2.03435,2.03492,2.0343,2.03477,8000000.0
2009-07-15 03:19:00,2.03468,2.03477,2.03442,2.03457,8000000.0
2009-07-15 03:20:00,2.03447,2.03471,2.03417,2.03471,7000000.0
2009-07-15 03:21:00,2.03419,2.03477,2.03419,2.03477,7000000.0
2009-07-15 03:22:00,2.03421,2.03491,2.03421,2.03443,8000000.0
2009-07-15 03:23:00,2.03447,2.03487,2.0343,2.03454,7000000.0
2009-07-15 03:24:00,2.03489,2.03489,2.03402,2.0346,11000000.0
2009-07-15 03:25:00,2.03407,2.03442,2.03377,2.0343,9000000.0
2009-07-15 03:26:00,2.03435,2.0345,2.03405,2.0345,10000000.0
2009-07-15 03:27:00,2.03397,2.03463,2.03387,2.0341,8000000.0
2009-07-15 03:28:00,2.03447,2.03459,2.03409,2.03429,8000000.0
2009-07-15 03:29:00,2.03471,2.0348,2.03434,2.03446,8000000.0
2009-07-15 03:30:00,2.03473,2.03496,2.03432,2.03481,7000000.0
2009-07-15 03:31:00,2.03497,2.03517,2.03437,2.03515,11000000.0
2009-07-15 03:32:00,2.03508,2.03547,2.03471,2.03547,9000000.0
2009-07-15 03:33:00,2.03498,2.03538,2.03495,2.03538,9000000.0
2009-07-15 03:34:00,2.03538,2.03538,2.03477,2.03489,8000000.0
2009-07-15 03:35:00,2.03531,2.03531,2.03487,2.03507,8000000.0
2009-07-15 03:36:00,2.03539,2.03539,2.03487,2.03516,11000000.0
2009-07-15 03:37:00,2.03486,2.03558,2.03447,2.03518,9000000.0
2009-07-15 03:38:00,2.03493,2.03537,2.03463,2.03514,7000000.0
2009-07-15 03:39:00,2.03498,2.03549,2.03485,2.03549,7000000.0
2009-07-15 03:40:00,2.03547,2.03547,2.03447,2.0351,11000000.0
2009-07-15 03:41:00,2.03511,2.03537,2.03483,2.03537,8000000.0
2009-07-15 03:42:00,2.03468,2.0352,2.03468,2.03514,9000000.0
2009-07-15 03:43:00,2.03508,2.0353,2.03472,2.03472,7000000.0
2009-07-15 03:44:00,2.03503,2.03551,2.03502,2.03551,7000000.0
2009-07-15 03:45:00,2.0353,2.03541,2.03483,2.03494,8000000.0
2009-07-15 03:46:00,2.03507,2.03515,2.03478,2.03487,8000000.0
2009-07-15 03:47:00,2.03511,2.03511,2.03463,2.03508,8000000.0
2009-07-15 03:48:00,2.03531,2.03531,2.03443,2.0352,10000000.0
2009-07-15 03:49:00,2.03519,2.03533,2.03486,2.03526,9000000.0
2009-07-15 03:50:00,2.03525,2.03544,2.0347,2.03503,11000000.0
2009-07-15 03:51:00,2.03547,2.03547,2.03447,2.03489,8000000.0
2009-07-15 03:52:00,2.03486,2.035,2.03425,2.03485,8000000.0
2009-07-15 03:53:00,2.03508,2.03528,2.03468,2.03518,10000000.0
2009-07-15 03:54:00,2.0351,2.03559,2.03495,2.03553,7000000.0
2009-07-15 03:55:00,2.03522,2.03543,2.03498,2.03543,8000000.0
2009-07-15 03:56:00,2.03536,2.03583,2.03535,2.03561,8000000.0
2009-07-15 03:57:00,2.03511,2.03572,2.03491,2.03572,11000000.0
2009-07-15 03:58:00,2.03507,2.03599,2.03507,2.03581,11000000.0
2009-07-15 03:59:00,2.03601,2.03601,2.03532,2.03591,9000000.0
2009-07-15 04:00:00,2.03536,2.03584,2.03526,2.03535,10000000.0
2009-07-15 04:01:00,2.03553,2.03568,2.03532,2.03564,8000000.0
2009-07-15 04:02:00,2.03524,2.03586,2.03507,2.03586,10000000.0
2009-07-15 04:03:00,2.03568,2.03584,2.03545,2.03559,9000000.0
2009-07-15 04:04:00,2.03557,2.03574,2.03521,2.03531,9000000.0
2009-07-15 04:05:00,2.03597,2.036,2.03543,2.03559,7000000.0
2009-07-15 04:06:00,2.03565,2.03597,2.03525,2.03597,7000000.0
2009-07-15 04:07:00,2.03569,2.03608,2.03522,2.03545,9000000.0
2009-07-15 04:08:00,2.03569,2.03569,2.03482,2.03518,11000000.0
2009-07-15 04:09:00,2.03475,2.03534,2.03418,2.03507,7000000.0
2009-07-15 04:10:00,2.0355,2.0355,2.03476,2.03518,10000000.0
2009-07-15 04:11:00,2.0351,2.03556,2.03497,2.03556,8000000.0
2009-07-15 04:12:00,2.03501,2.03571,2.03501,2.03571,8000000.0
2009-07-15 04:13:00,2.03531,2.03558,2.03474,2.03525,9000000.0
2009-07-15 04:14:00,2.03574,2.03574,2.03483,2.03503,7000000.0
2009-07-15 04:15:00,2.0353,2.0361,2.03517,2.03537,9000000.0
2009-07-15 04:16:00,2.03589,2.03663,2.03564,2.03663,10000000.0
2009-07-15 04:17:00,2.03635,2.03653,2.03579,2.03579,8000000.0
2009-07-15 04:18:00,2.03595,2.03636,2.03531,2.03602,11000000.0
2009-07-15 04:19:00,2.03622,2.03656,2.03584,2.03651,7000000.0
2009-07-15 04:20:00,2.03656,2.03656,2.03574,2.03603,8000000.0
2009-07-15 04:21:00,2.03597,2.0362,2.03529,2.03614,10000000.0
2009-07-15 04:22:00,2.03614,2.03628,2.03554,2.03618,7000000.0
2009-07-15 04:23:00,2.03631,2.03631,2.03518,2.0358,7000000.0
2009-07-15 04:24:00,2.03633,2.03633,2.03539,2.03594,8000000.0
2009-07-15 04:25:00,2.03525,2.03627,2.03525,2.03627,8000000.0
2009-07-15 04:26:00,2.03604,2.03635,2.03583,2.03605,7000000.0
2009-07-15 04:27:00,2.03626,2.03668,2.03626,2.0363,8000000.0
2009-07-15 04:28:00,2.0361,2.03631,2.03585,2.03585,8000000.0
2009-07-15 04:29:00,2.03628,2.03628,2.03595,2.03606,8000000.0
2009-07-15 04:30:00,2.0363,2.0364,2.03592,2.0362,9000000.0
2009-07-15 04:31:00,2.03618,2.03647,2.03607,2.03607,11000000.0
2009-07-15 04:32:00,2.0361,2.03631,2.03604,2.03604,10000000.0
2009-07-15 04:33:00,2.03598,2.03604,2.03518,2.03546,7000000.0
2009-07-15 04:34:00,2.03519,2.0358,2.03493,2.03573,11000000.0
2009-07-15 04:35:00,2.03586,2.03617,2.03576,2.03594,9000000.0
2009-07-15 04:36:00,2.0359,2.03595,2.03559,2.03568,7000000.0
2009-07-15 04:37:00,2.03568,2.03617,2.03568,2.0359,11000000.0
2009-07-15 04:38:00,2.03625,2.03625,2.03583,2.036,9000000.0
2009-07-15 04:39:00,2.03587,2.03633,2.03587,2.03604,8000000.0
2009-07-15 04:40:00,2.03604,2.03604,2.03493,2.03559,10000000.0
2009-07-15 04:41:00,2.03564,2.03586,2.03517,2.03543,8000000.0
2009-07-15 04:42:00,2.03544,2.03562,2.03503,2.03509,9000000.0
2009-07-15 04:43:00,2.03564,2.03569,2.03514,2.03532,9000000.0
2009-07-15 04:44:00,2.03558,2.0358,2.03533,2.03577,7000000.0
2009-07-15 04:45:00,2.0352,2.03559,2.03506,2.03559,8000000.0
2009-07-15 04:46:00,2.03576,2.03576,2.03475,2.03552,9000000.0
2009-07-15 04:47:00,2.03566,2.03566,2.03501,2.03561,8000000.0
2009-07-15 04:48:00,2.0357,2.0357,2.0346,2.03492,10000000.0
2009-07-15 04:49:00,2.03524,2.03564,2.03516,2.03561,9000000.0
2009-07-15 04:50:00,2.03557,2.03557,2.03494,2.03539,8000000.0
2009-07-15 04:51:00,2.03499,2.03544,2.0345,2.03516,9000000.0
2009-07-15 04:52:00,2.03547,2.03556,2.0345,2.03546,8000000.0
2009-07-15 04:53:00,2.03484,2.03587,2.03484,2.03529,8000000.0
2009-07-15 04:54:00,2.03571,2.03571,2.0349,2.03529,10000000.0
2009-07-15 04:55:00,2.03565,2.03573,2.03507,2.03553,7000000.0
2009-07-15 04:56:00,2.03586,2.03586,2.03541,2.03552,11000000.0
2009-07-15 04:57:00,2.03525,2.03553,2.03493,2.03518,8000000.0
2009-07-15 04:58:00,2.03526,2.03572,2.03505,2.03572,8000000.0
2009-07-15 04:59:00,2.03497,2.03588,2.03497,2.03517,7000000.0
2009-07-15 05:00:00,2.03571,2.03605,2.03556,2.03577,8000000.0
2009-07-15 05:01:00,2.03553,2.03553,2.03461,2.03489,7000000.0
2009-07-15 05:02:00,2.03515,2.03522,2.03474,2.03491,7000000.0
2009-07-15 05:03:00,2.03481,2.03546,2.03481,2.03519,8000000.0
2009-07-15 05:04:00,2.0352,2.03555,2.03491,2.03491,7000000.0
2009-07-15 05:05:00,2.03538,2.03538,2.03461,2.03518,7000000.0
2009-07-15 05:06:00,2.03478,2.0351,2.03457,2.03484,10000000.0
2009-07-15 05:07:00,2.03512,2.03524,2.03469,2.03508,7000000.0
2009-07-15 05:08:00,2.03476,2.03523,2.03464,2.03504,11000000.0
2009-07-15 05:09:00,2.03472,2.03489,2.03416,2.0348,10000000.0
2009-07-15 05:10:00,2.03449,2.03494,2.03431,2.03441,8000000.0
2009-07-15 05:11:00,2.03431,2.03482,2.03431,2.03461,10000000.0
2009-07-15 05:12:00,2.03484,2.03495,2.03453,2.03483,8000000.0
2009-07-15 05:13:00,2.03483,2.03489,2.03457,2.03489,7000000.0
2009-07-15 05:14:00,2.03506,2.03506,2.03437,2.03497,8000000.0
2009-07-15 05:15:00,2.03513,2.03524,2.03458,2.03524,10000000.0
2009-07-15 05:16:00,2.03491,2.03491,2.03436,2.03436,7000000.0
2009-07-15 05:17:00,2.03432,2.03487,2.03412,2.03427,11000000.0
2009-07-15 05:18:00,2.03525,2.03528,2.03514,2.03518,7000000.0
2009-07-15 05:19:00,2.03401,2.03523,2.03401,2.0351,8000000.0
2009-07-15 05:20:00,2.03523,2.03523,2.03448,2.03448,7000000.0
2009-07-15 05:21:00,2.03514,2.03518,2.03445,2.03499,8000000.0
2009-07-15 05:22:00,2.03532,2.03547,2.03521,2.03521,9000000.0
2009-07-15 05:23:00,2.03475,2.03541,2.03475,2.03525,8000000.0
2009-07-15 05:24:00,2.03512,2.03556,2.03488,2.0354,8000000.0
2009-07-15 05:25:00,2.03545,2.03545,2.03478,2.03514,8000000.0
2009-07-15 05:26:00,2.03545,2.03559,2.03478,2.03483,8000000.0
2009-07-15 05:27:00,2.03517,2.03539,2.0347,2.03508,7000000.0
2009-07-15 05:28:00,2.03528,2.03528,2.03499,2.03503,8000000.0
2009-07-15 05:29:00,2.03514,2.03558,2.03498,2.03542,8000000.0
2009-07-15 05:30:00,2.03577,2.03592,2.03555,2.03557,9000000.0
2009-07-15 05:31:00,2.03586,2.03586,2.03514,2.03579,10000000.0
2009-07-15 05:32:00,2.03596,2.03596,2.03501,2.03556,8000000.0
2009-07-15 05:33:00,2.03567,2.03567,2.03516,2.03551,8000000.0
2009-07-15 05:34:00,2.03599,2.03599,2.03556,2.03556,11000000.0
2009-07-15 05:35:00,2.03524,2.03544,2.035,2.035,7000000.0
2009-07-15 05:36:00,2.03548,2.03553,2.03504,2.03511,8000000.0
2009-07-15 05:37:00,2.03544,2.03545,2.03504,2.03505,7000000.0
2009-07-15 05:38:00,2.03505,2.03556,2.03487,2.03511,9000000.0
2009-07-15 05:39:00,2.03571,2.03571,2.03525,2.03549,11000000.0
2009-07-15 05:40:00,2.03573,2.03573,2.03506,2.03538,8000000.0
2009-07-15 05:41:00,2.03583,2.03608,2.0356,2.036,10000000.0
2009-07-15 05:42:00,2.03613,2.03613,2.03555,2.03595,11000000.0
2009-07-15 05:43:00,2.03556,2.03593,2.03556,2.03586,8000000.0
2009-07-15 05:44:00,2.03565,2.03603,2.03553,2.03601,7000000.0
2009-07-15 05:45:00,2.03605,2.03605,2.03542,2.03566,11000000.0
2009-07-15 05:46:00,2.03564,2.03566,2.03525,2.03533,7000000.0
2009-07-15 05:47:00,2.03541,2.0356,2.03516,2.0356,7000000.0
2009-07-15 05:48:00,2.03556,2.03579,2.03556,2.03574,7000000.0
2009-07-15 05:49:00,2.0354,2.03568,2.03519,2.03553,11000000.0
2009-07-15 05:50:00,2.03558,2.03558,2.03492,2.03537,7000000.0
2009-07-15 05:51:00,2.03546,2.03546,2.03483,2.03517,10000000.0
2009-07-15 05:52:00,2.03542,2.03544,2.03516,2.03544,11000000.0
2009-07-15 05:53:00,2.03524,2.03528,2.03468,2.03483,7000000.0
2009-07-15 05:54:00,2.03518,2.03518,2.03486,2.03496,7000000.0
2009-07-15 05:55:00,2.03493,2.03509,2.03461,2.0349,8000000.0
2009-07-15 05:56:00,2.03518,2.03523,2.03447,2.03477,11000000.0
2009-07-15 05:57:00,2.03496,2.03518,2.03478,2.03494,7000000.0
2009-07-15 05:58:00,2.03488,2.03509,2.03448,2.03476,8000000.0
2009-07-15 05:59:00,2.03441,2.03459,2.03411,2.0344,7000000.0
2009-07-15 06:00:00,2.03459,2.03472,2.03412,2.03471,8000000.0
2009-07-15 06:01:00,2.03388,2.03461,2.03388,2.03412,9000000.0
2009-07-15 06:02:00,2.03417,2.03452,2.03377,2.03424,11000000.0
2009-07-15 06:03:00,2.03469,2.03469,2.03403,2.03425,10000000.0
2009-07-15 06:04:00,2.03463,2.03463,2.03413,2.03459,7000000.0
2009-07-15 06:05:00,2.0343,2.03497,2.0343,2.03475,8000000.0
2009-07-15 06:06:00,2.03494,2.03522,2.03447,2.03447,9000000.0
2009-07-15 06:07:00,2.03438,2.03459,2.03426,2.03459,8000000.0
2009-07-15 06:08:00,2.03452,2.03478,2.03422,2.03432,8000000.0
2009-07-15 06:09:00,2.03468,2.03468,2.03444,2.03444,10000000.0
2009-07-15 06:10:00,2.0347,2.03482,2.03408,2.03471,10000000.0
2009-07-15 06:11:00,2.0348,2.03495,2.03437,2.03494,7000000.0
2009-07-15 06:12:00,2.03467,2.03505,2.03467,2.0348,10000000.0
2009-07-15 06:13:00,2.03495,2.03495,2.03442,2.03442,7000000.0
2009-07-15 06:14:00,2.03482,2.03482,2.03429,2.03466,11000000.0
2009-07-15 06:15:00,2.03496,2.03498,2.0344,2.03487,7000000.0
2009-07-15 06:16:00,2.03477,2.03499,2.03442,2.03477,7000000.0
2009-07-15 06:17:00,2.03489,2.03489,2.0345,2.03464,9000000.0
2009-07-15 06:18:00,2.0349,2.0349,2.03359,2.03425,10000000.0
2009-07-15 06:19:00,2.03437,2.03448,2.03427,2.03429,7000000.0
2009-07-15 06:20:00,2.0345,2.03454,2.03398,2.03428,11000000.0
2009-07-15 06:21:00,2.03445,2.03491,2.03434,2.03473,8000000.0
2009-07-15 06:22:00,2.03455,2.0347,2.03391,2.03465,10000000.0
2009-07-15 06:23:00,2.03423,2.03438,2.03368,2.03423,7000000.0
2009-07-15 06:24:00,2.03377,2.0343,2.03377,2.03389,7000000.0
2009-07-15 06:25:00,2.03368,2.03425,2.03368,2.03425,7000000.0
2009-07-15 06:26:00,2.03389,2.03437,2.03377,2.03382,8000000.0
2009-07-15 06:27:00,2.03384,2.03423,2.03377,2.03377,8000000.0
2009-07-15 06:28:00,2.03381,2.03389,2.0333,2.0338,11000000.0
2009-07-15 06:29:00,2.03361,2.0337,2.0331,2.0331,8000000.0
2009-07-15 06:30:00,2.03383,2.03405,2.03339,2.03405,10000000.0
2009-07-15 06:31:00,2.03404,2.03415,2.03349,2.03349,10000000.0
2009-07-15 06:32:00,2.03363,2.03372,2.03255,2.03255,8000000.0
2009-07-15 06:33:00,2.03358,2.03371,2.03326,2.03326,8000000.0
2009-07-15 06:34:00,2.03363,2.03366,2.03331,2.03335,10000000.0
2009-07-15 06:35:00,2.0331,2.03358,2.03301,2.03301,8000000.0
2009-07-15 06:36:00,2.03312,2.03369,2.03299,2.03364,8000000.0
2009-07-15 06:37:00,2.03352,2.0336,2.03301,2.0336,11000000.0
2009-07-15 06:38:00,2.03292,2.03358,2.03292,2.03332,8000000.0
2009-07-15 06:39:00,2.03336,2.03384,2.03336,2.03367,8000000.0
2009-07-15 06:40:00,2.03366,2.03395,2.03326,2.03349,9000000.0
2009-07-15 06:41:00,2.03376,2.03378,2.03359,2.03359,7000000.0
2009-07-15 06:42:00,2.03364,2.03364,2.0327,2.03332,9000000.0
2009-07-15 06:43:00,2.03366,2.03392,2.03329,2.03382,9000000.0
2009-07-15 06:44:00,2.03421,2.03421,2.03357,2.03406,9000000.0
2009-07-15 06:45:00,2.03352,2.03412,2.03351,2.03405,7000000.0
2009-07-15 06:46:00,2.03381,2.03425,2.03372,2.03382,7000000.0
2009-07-15 06:47:00,2.03399,2.03404,2.03363,2.03368,10000000.0
2009-07-15 06:48:00,2.03342,2.03412,2.03342,2.03382,9000000.0
2009-07-15 06:49:00,2.03397,2.03411,2.03376,2.0338,7000000.0
2009-07-15 06:50:00,2.03394,2.03394,2.03321,2.03329,8000000.0
2009-07-15 06:51:00,2.03374,2.03408,2.03361,2.03403,8000000.0
2009-07-15 06:52:00,2.03352,2.03432,2.03352,2.03398,11000000.0
2009-07-15 06:53:00,2.03373,2.03386,2.03323,2.03354,11000000.0
2009-07-15 06:54:00,2.03335,2.03382,2.03335,2.03382,8000000.0
2009-07-15 06:55:00,2.03375,2.03416,2.03328,2.03416,11000000.0
2009-07-15 06:56:00,2.03399,2.03409,2.03361,2.03381,7000000.0
2009-07-15 06:57:00,2.03354,2.03424,2.03354,2.03424,7000000.0
2009-07-15 06:58:00,2.0338,2.03429,2.03362,2.03392,11000000.0
2009-07-15 06:59:00,2.0332,2.03362,2.03304,2.03341,11000000.0
2009-07-15 07:00:00,2.03361,2.03361,2.03255,2.03255,7000000.0
2009-07-15 07:01:00,2.03282,2.03352,2.03282,2.03324,7000000.0
2009-07-15 07:02:00,2.0335,2.0335,2.03256,2.03256,11000000.0
2009-07-15 07:03:00,2.03257,2.03302,2.03257,2.03287,9000000.0
2009-07-15 07:04:00,2.033,2.033,2.0322,2.03264,11000000.0
2009-07-15 07:05:00,2.0322,2.03302,2.03203,2.03285,9000000.0
2009-07-15 07:06:00,2.03337,2.03337,2.03247,2.03302,9000000.0
2009-07-15 07:07:00,2.03235,2.033,2.03181,2.033,7000000.0
2009-07-15 07:08:00,2.0333,2.0333,2.03216,2.0326,8000000.0
2009-07-15 07:09:00,2.03275,2.03281,2.0321,2.03244,9000000.0
2009-07-15 07:10:00,2.03245,2.03268,2.03217,2.03268,8000000.0
2009-07-15 07:11:00,2.03228,2.03277,2.03224,2.03263,10000000.0
2009-07-15 07:12:00,2.03282,2.03292,2.03245,2.03276,7000000.0
2009-07-15 07:13:00,2.03201,2.03306,2.03191,2.03306,8000000.0
2009-07-15 07:14:00,2.03282,2.03316,2.03239,2.03261,10000000.0
2009-07-15 07:15:00,2.03285,2.03319,2.03261,2.03295,8000000.0
2009-07-15 07:16:00,2.03293,2.03299,2.03258,2.03288,8000000.0
2009-07-15 07:17:00,2.03299,2.03321,2.03244,2.033,7000000.0
2009-07-15 07:18:00,2.03347,2.03347,2.03287,2.03326,7000000.0
2009-07-15 07:19:00,2.03289,2.03299,2.03272,2.03288,7000000.0
2009-07-15 07:20:00,2.03294,2.03309,2.0327,2.03309,7000000.0
2009-07-15 07:21:00,2.0326,2.03278,2.03206,2.03271,9000000.0
2009-07-15 07:22:00,2.03276,2.03308,2.03221,2.03232,7000000.0
2009-07-15 07:23:00,2.03164,2.03275,2.03164,2.03243,8000000.0
2009-07-15 07:24:00,2.03277,2.03277,2.0313,2.03206,9000000.0
2009-07-15 07:25:00,2.0321,2.03286,2.03133,2.03286,9000000.0
2009-07-15 07:26:00,2.03255,2.03255,2.0315,2.03255,7000000.0
2009-07-15 07:27:00,2.03248,2.03262,2.03105,2.03105,8000000.0
2009-07-15 07:28:00,2.0324,2.03263,2.03197,2.03215,8000000.0
2009-07-15 07:29:00,2.03226,2.03233,2.03083,2.03096,8000000.0
2009-07-15 07:30:00,2.03225,2.03297,2.03169,2.03297,11000000.0
2009-07-15 07:31:00,2.03243,2.03317,2.03225,2.03317,11000000.0
2009-07-15 07:32:00,2.03344,2.03349,2.03243,2.0328,7000000.0
2009-07-15 07:33:00,2.03258,2.03296,2.03169,2.03169,11000000.0
2009-07-15 07:34:00,2.03296,2.03296,2.03136,2.03136,10000000.0
2009-07-15 07:35:00,2.03232,2.03232,2.03153,2.03229,7000000.0
2009-07-15 07:36:00,2.03239,2.03297,2.03183,2.03297,11000000.0
2009-07-15 07:37:00,2.03255,2.03317,2.03184,2.03287,8000000.0
2009-07-15 07:38:00,2.03291,2.03315,2.03216,2.03294,7000000.0
2009-07-15 07:39:00,2.03293,2.03329,2.03168,2.03168,11000000.0
2009-07-15 07:40:00,2.03301,2.03301,2.03225,2.03225,7000000.0
2009-07-15 07:41:00,2.03388,2.03398,2.03188,2.0335,8000000.0
2009-07-15 07:42:00,2.03421,2.03432,2.0327,2.03361,9000000.0
2009-07-15 07:43:00,2.03389,2.03404,2.03323,2.03368,11000000.0
2009-07-15 07:44:00,2.03382,2.03424,2.03315,2.03424,11000000.0
2009-07-15 07:45:00,2.03394,2.03414,2.03305,2.03385,7000000.0
2009-07-15 07:46:00,2.03357,2.03389,2.03298,2.03375,8000000.0
2009-07-15 07:47:00,2.03322,2.03445,2.03284,2.03445,7000000.0
2009-07-15 07:48:00,2.03441,2.03473,2.03363,2.03465,9000000.0
2009-07-15 07:49:00,2.03418,2.03463,2.03315,2.03463,7000000.0
2009-07-15 07:50:00,2.03343,2.03442,2.03343,2.03442,9000000.0
2009-07-15 07:51:00,2.03465,2.03473,2.03378,2.03443,7000000.0
2009-07-15 07:52:00,2.03471,2.03471,2.0333,2.0333,8000000.0
2009-07-15 07:53:00,2.03425,2.03473,2.03335,2.0337,10000000.0
2009-07-15 07:54:00,2.03506,2.03506,2.03363,2.03442,10000000.0
2009-07-15 07:55:00,2.03482,2.03482,2.03349,2.03479,11000000.0
2009-07-15 07:56:00,2.03488,2.03488,2.03395,2.03439,7000000.0
2009-07-15 07:57:00,2.03359,2.03526,2.03359,2.03512,11000000.0
2009-07-15 07:58:00,2.03549,2.03549,2.0339,2.03458,9000000.0
2009-07-15 07:59:00,2.03518,2.03544,2.03363,2.03363,8000000.0
2009-07-15 08:00:00,2.03516,2.03516,2.03372,2.03493,10000000.0
2009-07-15 08:01:00,2.03547,2.0356,2.03501,2.0354,9000000.0
2009-07-15 08:02:00,2.03571,2.03583,2.03498,2.03573,11000000.0
2009-07-15 08:03:00,2.03509,2.03544,2.03403,2.03544,7000000.0
2009-07-15 08:04:00,2.03506,2.03558,2.03428,2.03522,8000000.0
2009-07-15 08:05:00,2.0348,2.03531,2.0348,2.03481,8000000.0
2009-07-15 08:06:00,2.03509,2.03551,2.03471,2.03531,9000000.0
2009-07-15 08:07:00,2.03475,2.03537,2.0347,2.03537,7000000.0
2009-07-15 08:08:00,2.03439,2.03509,2.03381,2.03509,8000000.0
2009-07-15 08:09:00,2.03525,2.03546,2.03465,2.03494,7000000.0
2009-07-15 08:10:00,2.03561,2.03602,2.03543,2.03597,11000000.0
2009-07-15 08:11:00,2.03565,2.03694,2.03548,2.03663,7000000.0
2009-07-15 08:12:00,2.03656,2.03749,2.03635,2.03691,8000000.0
2009-07-15 08:13:00,2.03661,2.03668,2.03494,2.03574,10000000.0
2009-07-15 08:14:00,2.03612,2.03775,2.03612,2.03775,7000000.0
2009-07-15 08:15:00,2.03734,2.03786,2.03671,2.0376,8000000.0
2009-07-15 08:16:00,2.03754,2.03766,2.03664,2.03756,11000000.0
2009-07-15 08:17:00,2.03816,2.03816,2.03743,2.0381,8000000.0
2009-07-15 08:18:00,2.03744,2.03839,2.03703,2.03827,7000000.0
2009-07-15 08:19:00,2.03743,2.03842,2.0373,2.03836,7000000.0
2009-07-15 08:20:00,2.03854,2.03857,2.03791,2.03821,9000000.0
2009-07-15 08:21:00,2.03871,2.03874,2.03771,2.03863,9000000.0
2009-07-15 08:22:00,2.03903,2.03903,2.03762,2.03862,10000000.0
2009-07-15 08:23:00,2.03882,2.03927,2.03742,2.03846,8000000.0
2009-07-15 08:24:00,2.03833,2.03833,2.03715,2.03806,7000000.0
2009-07-15 08:25:00,2.03874,2.03923,2.03841,2.03841,8000000.0
2009-07-15 08:26:00,2.03882,2.03891,2.038,2.03836,8000000.0
2009-07-15 08:27:00,2.03799,2.03903,2.03768,2.03903,8000000.0
2009-07-15 08:28:00,2.03905,2.03917,2.03757,2.03867,7000000.0
2009-07-15 08:29:00,2.039,2.039,2.03697,2.03894,11000000.0
2009-07-15 08:30:00,2.03944,2.03944,2.03833,2.03833,7000000.0
2009-07-15 08:31:00,2.03909,2.03922,2.03811,2.03864,8000000.0
2009-07-15 08:32:00,2.03878,2.03878,2.03765,2.03845,9000000.0
2009-07-15 08:33:00,2.03841,2.03874,2.03798,2.03819,10000000.0
2009-07-15 08:34:00,2.0381,2.0383,2.03746,2.03817,7000000.0
2009-07-15 08:35:00,2.03849,2.03849,2.03708,2.03789,10000000.0
2009-07-15 08:36:00,2.03841,2.03856,2.03798,2.03811,7000000.0
2009-07-15 08:37:00,2.03764,2.03764,2.03679,2.03717,11000000.0
2009-07-15 08:38:00,2.03715,2.0378,2.03715,2.03727,7000000.0
2009-07-15 08:39:00,2.03814,2.03826,2.03786,2.03812,7000000.0
2009-07-15 08:40:00,2.03788,2.03874,2.03749,2.03874,7000000.0
2009-07-15 08:41:00,2.03863,2.0389,2.03807,2.03854,9000000.0
2009-07-15 08:42:00,2.03812,2.03876,2.03788,2.03875,8000000.0
2009-07-15 08:43:00,2.03904,2.03906,2.0375,2.03852,8000000.0
2009-07-15 08:44:00,2.03865,2.03895,2.03734,2.03895,11000000.0
2009-07-15 08:45:00,2.03846,2.03939,2.03817,2.03939,10000000.0
2009-07-15 08:46:00,2.03967,2.03982,2.0385,2.03964,10000000.0
2009-07-15 08:47:00,2.03932,2.04043,2.03853,2.04043,7000000.0
2009-07-15 08:48:00,2.03995,2.04089,2.0398,2.04052,8000000.0
2009-07-15 08:49:00,2.04043,2.04175,2.04015,2.04164,9000000.0
2009-07-15 08:50:00,2.04118,2.04182,2.04049,2.04174,8000000.0
2009-07-15 08:51:00,2.04147,2.0417,2.0407,2.04088,8000000.0
2009-07-15 08:52:00,2.0404,2.04127,2.04014,2.04127,11000000.0
2009-07-15 08:53:00,2.0411,2.04147,2.04027,2.04138,8000000.0
2009-07-15 08:54:00,2.04121,2.0415,2.04027,2.04111,9000000.0
2009-07-15 08:55:00,2.04159,2.04212,2.04082,2.04212,8000000.0
2009-07-15 08:56:00,2.04248,2.04303,2.04209,2.04216,8000000.0
2009-07-15 08:57:00,2.04221,2.04275,2.04142,2.04271,7000000.0
2009-07-15 08:58:00,2.04254,2.04254,2.04197,2.04197,9000000.0
2009-07-15 08:59:00,2.04159,2.04202,2.04127,2.04177,7000000.0
2009-07-15 09:00:00,2.04149,2.0417,2.04041,2.04098,7000000.0
2009-07-15 09:01:00,2.04144,2.04176,2.04113,2.04169,8000000.0
2009-07-15 09:02:00,2.04152,2.04156,2.04092,2.04118,8000000.0
2009-07-15 09:03:00,2.04125,2.04176,2.04125,2.04158,7000000.0
2009-07-15 09:04:00,2.04197,2.04222,2.04109,2.04131,10000000.0
2009-07-15 09:05:00,2.04127,2.04162,2.0409,2.04115,8000000.0
2009-07-15 09:06:00,2.04144,2.04155,2.04093,2.04103,8000000.0
2009-07-15 09:07:00,2.04135,2.04158,2.04061,2.04119,8000000.0
2009-07-15 09:08:00,2.04191,2.04231,2.04131,2.04205,9000000.0
2009-07-15 09:09:00,2.04218,2.04232,2.04141,2.04183,11000000.0
2009-07-15 09:10:00,2.04239,2.04308,2.04218,2.04294,7000000.0
2009-07-15 09:11:00,2.04361,2.04364,2.04211,2.04255,7000000.0
2009-07-15 09:12:00,2.04267,2.04267,2.04129,2.04182,7000000.0
2009-07-15 09:13:00,2.04243,2.04243,2.04112,2.04206,11000000.0
2009-07-15 09:14:00,2.04187,2.04245,2.04156,2.04245,7000000.0
2009-07-15 09:15:00,2.04227,2.04296,2.04161,2.04296,11000000.0
2009-07-15 09:16:00,2.043,2.04333,2.04188,2.042,7000000.0
2009-07-15 09:17:00,2.04299,2.043,2.04176,2.04236,7000000.0
2009-07-15 09:18:00,2.04272,2.04272,2.0419,2.04243,9000000.0
2009-07-15 09:19:00,2.04191,2.04241,2.04148,2.04148,8000000.0
2009-07-15 09:20:00,2.04175,2.04197,2.04131,2.0419,9000000.0
2009-07-15 09:21:00,2.04135,2.04198,2.04112,2.04142,10000000.0
2009-07-15 09:22:00,2.04148,2.04177,2.04107,2.04133,10000000.0
2009-07-15 09:23:00,2.04111,2.04178,2.04097,2.04132,9000000.0
2009-07-15 09:24:00,2.04136,2.04149,2.04099,2.04138,7000000.0
2009-07-15 09:25:00,2.04123,2.04138,2.04084,2.0413,11000000.0
2009-07-15 09:26:00,2.04095,2.04152,2.04095,2.04134,10000000.0
2009-07-15 09:27:00,2.04156,2.04192,2.04118,2.04173,10000000.0
2009-07-15 09:28:00,2.04169,2.04169,2.04125,2.04159,9000000.0
2009-07-15 09:29:00,2.04113,2.04189,2.04099,2.04152,8000000.0
2009-07-15 09:30:00,2.04216,2.04216,2.04002,2.04182,11000000.0
2009-07-15 09:31:00,2.04186,2.04199,2.04065,2.04117,8000000.0
2009-07-15 09:32:00,2.0415,2.04159,2.04011,2.04083,11000000.0
2009-07-15 09:33:00,2.04075,2.04206,2.04075,2.04206,11000000.0
2009-07-15 09:34:00,2.04165,2.04204,2.04117,2.04163,11000000.0
2009-07-15 09:35:00,2.04194,2.0422,2.04159,2.04175,11000000.0
2009-07-15 09:36:00,2.04207,2.04243,2.04104,2.04197,8000000.0
2009-07-15 09:37:00,2.04143,2.04196,2.04113,2.04113,8000000.0
2009-07-15 09:38:00,2.04092,2.042,2.04092,2.04192,7000000.0
2009-07-15 09:39:00,2.04166,2.04207,2.04108,2.04157,8000000.0
2009-07-15 09:40:00,2.04218,2.04248,2.04109,2.04185,7000000.0
2009-07-15 09:41:00,2.042,2.04216,2.04105,2.04216,11000000.0
2009-07-15 09:42:00,2.04185,2.04242,2.04097,2.04242,8000000.0
2009-07-15 09:43:00,2.04243,2.0426,2.04145,2.04241,8000000.0
2009-07-15 09:44:00,2.04243,2.04243,2.04121,2.04137,11000000.0
2009-07-15 09:45:00,2.04165,2.0422,2.04093,2.0422,11000000.0
2009-07-15 09:46:00,2.04201,2.04225,2.04166,2.0422,7000000.0
2009-07-15 09:47:00,2.0422,2.04225,2.04128,2.04184,8000000.0
2009-07-15 09:48:00,2.04162,2.04187,2.04125,2.04184,8000000.0
2009-07-15 09:49:00,2.04149,2.04161,2.04118,2.04149,11000000.0
2009-07-15 09:50:00,2.04148,2.0421,2.04127,2.0421,11000000.0
2009-07-15 09:51:00,2.04158,2.04216,2.04158,2.04171,11000000.0
2009-07-15 09:52:00,2.04171,2.04199,2.04131,2.0417,8000000.0
2009-07-15 09:53:00,2.04185,2.04207,2.04119,2.04195,8000000.0
2009-07-15 09:54:00,2.04231,2.04245,2.04182,2.04239,10000000.0
2009-07-15 09:55:00,2.04235,2.04235,2.04186,2.04207,7000000.0
2009-07-15 09:56:00,2.04243,2.04267,2.04215,2.04245,7000000.0
2009-07-15 09:57:00,2.04233,2.04276,2.04233,2.04256,8000000.0
2009-07-15 09:58:00,2.04254,2.04271,2.04236,2.04259,8000000.0
2009-07-15 09:59:00,2.04277,2.04277,2.04166,2.04187,9000000.0
2009-07-15 10:00:00,2.04149,2.04211,2.04078,2.04211,7000000.0
2009-07-15 10:01:00,2.04171,2.04223,2.04148,2.04202,10000000.0
2009-07-15 10:02:00,2.04246,2.04252,2.04106,2.04167,9000000.0
2009-07-15 10:03:00,2.04188,2.04193,2.04064,2.04171,9000000.0
2009-07-15 10:04:00,2.04199,2.04211,2.04105,2.04191,9000000.0
2009-07-15 10:05:00,2.04216,2.04216,2.0402,2.04085,7000000.0
2009-07-15 10:06:00,2.0417,2.0417,2.04098,2.0412,9000000.0
2009-07-15 10:07:00,2.0415,2.04166,2.04051,2.04116,8000000.0
2009-07-15 10:08:00,2.04205,2.04205,2.04029,2.04083,8000000.0
2009-07-15 10:09:00,2.04173,2.0422,2.04161,2.04212,10000000.0
2009-07-15 10:10:00,2.04201,2.04222,2.04168,2.04217,10000000.0
2009-07-15 10:11:00,2.04127,2.04232,2.04105,2.04206,8000000.0
2009-07-15 10:12:00,2.04173,2.04237,2.04111,2.04236,8000000.0
2009-07-15 10:13:00,2.0422,2.0422,2.04071,2.0415,8000000.0
2009-07-15 10:14:00,2.0418,2.0418,2.04092,2.04159,9000000.0
2009-07-15 10:15:00,2.04171,2.04183,2.04108,2.04145,7000000.0
2009-07-15 10:16:00,2.0413,2.04135,2.04069,2.04076,10000000.0
2009-07-15 10:17:00,2.04091,2.04156,2.04076,2.04122,11000000.0
2009-07-15 10:18:00,2.04159,2.04185,2.04107,2.0412,10000000.0
2009-07-15 10:19:00,2.04091,2.04169,2.04076,2.04138,11000000.0
2009-07-15 10:20:00,2.04144,2.04167,2.04098,2.04167,8000000.0
2009-07-15 10:21:00,2.04133,2.04204,2.04081,2.04204,8000000.0
2009-07-15 10:22:00,2.04202,2.04214,2.04136,2.04197,8000000.0
2009-07-15 10:23:00,2.04229,2.04265,2.04159,2.04223,7000000.0
2009-07-15 10:24:00,2.04194,2.04233,2.0415,2.04184,9000000.0
2009-07-15 10:25:00,2.04211,2.04232,2.0415,2.04196,11000000.0
2009-07-15 10:26:00,2.04233,2.04233,2.04098,2.04202,10000000.0
2009-07-15 10:27:00,2.04195,2.04217,2.04074,2.04074,11000000.0
2009-07-15 10:28:00,2.04234,2.04234,2.04111,2.04164,8000000.0
2009-07-15 10:29:00,2.04214,2.04247,2.04194,2.04247,9000000.0
2009-07-15 10:30:00,2.04242,2.04242,2.04203,2.04234,8000000.0
2009-07-15 10:31:00,2.04156,2.04223,2.04029,2.04223,7000000.0
2009-07-15 10:32:00,2.04151,2.04214,2.04094,2.04213,9000000.0
2009-07-15 10:33:00,2.04195,2.04253,2.04177,2.0423,10000000.0
2009-07-15 10:34:00,2.04208,2.04225,2.0414,2.0414,7000000.0
2009-07-15 10:35:00,2.04147,2.04202,2.0411,2.04197,7000000.0
2009-07-15 10:36:00,2.04129,2.04163,2.04056,2.04114,9000000.0
2009-07-15 10:37:00,2.04051,2.04124,2.03991,2.04107,7000000.0
2009-07-15 10:38:00,2.04136,2.04137,2.04024,2.04101,9000000.0
2009-07-15 10:39:00,2.04067,2.04111,2.04017,2.04087,9000000.0
2009-07-15 10:40:00,2.04104,2.04105,2.03947,2.04055,8000000.0
2009-07-15 10:41:00,2.04098,2.04126,2.04037,2.04077,7000000.0
2009-07-15 10:42:00,2.04103,2.04109,2.04063,2.04075,7000000.0
2009-07-15 10:43:00,2.04035,2.04066,2.03998,2.04025,10000000.0
2009-07-15 10:44:00,2.04036,2.04077,2.04015,2.0405,8000000.0
2009-07-15 10:45:00,2.04035,2.04051,2.03997,2.04039,7000000.0
2009-07-15 10:46:00,2.04002,2.04033,2.03941,2.03982,11000000.0
2009-07-15 10:47:00,2.04042,2.04042,2.03952,2.04014,8000000.0
2009-07-15 10:48:00,2.04029,2.04051,2.03981,2.03999,10000000.0
2009-07-15 10:49:00,2.04007,2.04007,2.03849,2.03981,10000000.0
2009-07-15 10:50:00,2.03953,2.04012,2.03853,2.04012,9000000.0
2009-07-15 10:51:00,2.04025,2.04129,2.04025,2.04067,9000000.0
2009-07-15 10:52:00,2.04065,2.04159,2.04033,2.0414,8000000.0
2009-07-15 10:53:00,2.0409,2.04172,2.03998,2.04172,11000000.0
2009-07-15 10:54:00,2.04159,2.04161,2.04048,2.04138,8000000.0
2009-07-15 10:55:00,2.04132,2.04176,2.04065,2.04176,10000000.0
2009-07-15 10:56:00,2.04136,2.04177,2.04077,2.04105,8000000.0
2009-07-15 10:57:00,2.04088,2.04163,2.04056,2.04128,7000000.0
2009-07-15 10:58:00,2.04075,2.04139,2.04075,2.04115,8000000.0
2009-07-15 10:59:00,2.04066,2.04101,2.04013,2.04077,9000000.0
2009-07-15 11:00:00,2.04069,2.0413,2.04043,2.04099,8000000.0
2009-07-15 11:01:00,2.04014,2.04079,2.03956,2.03956,9000000.0
2009-07-15 11:02:00,2.04048,2.04095,2.0399,2.04092,7000000.0
2009-07-15 11:03:00,2.0405,2.04137,2.0405,2.04137,8000000.0
2009-07-15 11:04:00,2.04184,2.04195,2.04068,2.04176,10000000.0
2009-07-15 11:05:00,2.04202,2.0422,2.0408,2.04198,8000000.0
2009-07-15 11:06:00,2.04206,2.04247,2.04179,2.04214,9000000.0
2009-07-15 11:07:00,2.04253,2.04253,2.04174,2.04189,8000000.0
2009-07-15 11:08:00,2.04214,2.04214,2.04053,2.0416,7000000.0
2009-07-15 11:09:00,2.04135,2.04177,2.04106,2.04161,7000000.0
2009-07-15 11:10:00,2.04207,2.04207,2.04144,2.04144,7000000.0
2009-07-15 11:11:00,2.04157,2.04212,2.04137,2.04137,9000000.0
2009-07-15 11:12:00,2.04182,2.04257,2.0416,2.04205,8000000.0
2009-07-15 11:13:00,2.0425,2.0427,2.04197,2.04262,11000000.0
2009-07-15 11:14:00,2.04225,2.0429,2.04181,2.04285,11000000.0
2009-07-15 11:15:00,2.04247,2.04292,2.04247,2.04292,9000000.0
2009-07-15 11:16:00,2.04272,2.04291,2.04248,2.04268,9000000.0
2009-07-15 11:17:00,2.04239,2.0435,2.04239,2.04348,11000000.0
2009-07-15 11:18:00,2.04378,2.04378,2.04222,2.04322,8000000.0
2009-07-15 11:19:00,2.04363,2.04363,2.04282,2.04327,9000000.0
2009-07-15 11:20:00,2.04321,2.0434,2.04225,2.04225,7000000.0
2009-07-15 11:21:00,2.04334,2.04346,2.04206,2.04279,11000000.0
2009-07-15 11:22:00,2.04355,2.04355,2.04212,2.04268,7000000.0
2009-07-15 11:23:00,2.04261,2.04297,2.04203,2.04261,10000000.0
2009-07-15 11:24:00,2.04259,2.04332,2.04222,2.04329,11000000.0
2009-07-15 11:25:00,2.04301,2.04386,2.0423,2.04386,10000000.0
2009-07-15 11:26:00,2.04339,2.04381,2.04315,2.04315,10000000.0
2009-07-15 11:27:00,2.04305,2.04377,2.04273,2.04338,11000000.0
2009-07-15 11:28:00,2.04418,2.04427,2.04352,2.04375,11000000.0
2009-07-15 11:29:00,2.04369,2.04389,2.04283,2.04346,9000000.0
2009-07-15 11:30:00,2.04329,2.04329,2.04204,2.04286,8000000.0
2009-07-15 11:31:00,2.04229,2.04316,2.04213,2.04295,7000000.0
2009-07-15 11:32:00,2.04337,2.04337,2.04255,2.04306,11000000.0
2009-07-15 11:33:00,2.04247,2.04337,2.0421,2.04335,8000000.0
2009-07-15 11:34:00,2.04325,2.04357,2.04281,2.04348,8000000.0
2009-07-15 11:35:00,2.04271,2.0435,2.04238,2.04319,10000000.0
2009-07-15 11:36:00,2.04302,2.04335,2.04283,2.04335,8000000.0
2009-07-15 11:37:00,2.04252,2.04355,2.04252,2.04355,7000000.0
2009-07-15 11:38:00,2.04327,2.04348,2.04226,2.04348,11000000.0
2009-07-15 11:39:00,2.04358,2.04358,2.04193,2.04285,9000000.0
2009-07-15 11:40:00,2.04348,2.04363,2.04297,2.04309,9000000.0
2009-07-15 11:41:00,2.04312,2.04356,2.04273,2.04356,9000000.0
2009-07-15 11:42:00,2.04307,2.04338,2.04284,2.04322,11000000.0
2009-07-15 11:43:00,2.04314,2.04333,2.04296,2.04316,9000000.0
2009-07-15 11:44:00,2.04314,2.04335,2.04271,2.04271,7000000.0
2009-07-15 11:45:00,2.04296,2.04321,2.04244,2.0429,11000000.0
2009-07-15 11:46:00,2.04273,2.043,2.04251,2.04297,7000000.0
2009-07-15 11:47:00,2.0429,2.04339,2.0429,2.04323,7000000.0
2009-07-15 11:48:00,2.04296,2.0433,2.0424,2.0433,8000000.0
2009-07-15 11:49:00,2.04327,2.04337,2.0427,2.04337,8000000.0
2009-07-15 11:50:00,2.04363,2.04365,2.04318,2.04363,11000000.0
2009-07-15 11:51:00,2.04359,2.04359,2.04169,2.04169,10000000.0
2009-07-15 11:52:00,2.04297,2.04342,2.04218,2.0433,9000000.0
2009-07-15 11:53:00,2.04285,2.04325,2.04231,2.04325,7000000.0
2009-07-15 11:54:00,2.04327,2.04327,2.04223,2.04294,10000000.0
2009-07-15 11:55:00,2.04247,2.0431,2.04247,2.04304,8000000.0
2009-07-15 11:56:00,2.04333,2.04333,2.0429,2.04298,8000000.0
2009-07-15 11:57:00,2.04122,2.04296,2.04122,2.04296,7000000.0
2009-07-15 11:58:00,2.04263,2.0437,2.04216,2.0437,8000000.0
2009-07-15 11:59:00,2.04305,2.04406,2.04305,2.04401,7000000.0
2009-07-15 12:00:00,2.04338,2.04387,2.04256,2.04366,7000000.0
2009-07-15 12:01:00,2.0438,2.04388,2.04333,2.0435,9000000.0
2009-07-15 12:02:00,2.0433,2.0439,2.04315,2.04341,7000000.0
2009-07-15 12:03:00,2.04328,2.04417,2.04328,2.04359,10000000.0
2009-07-15 12:04:00,2.04394,2.04567,2.04356,2.04479,11000000.0
2009-07-15 12:05:00,2.04596,2.04596,2.04469,2.04469,8000000.0
2009-07-15 12:06:00,2.04516,2.04535,2.04443,2.04524,11000000.0
2009-07-15 12:07:00,2.04499,2.04534,2.04487,2.04525,11000000.0
2009-07-15 12:08:00,2.04459,2.0446,2.04388,2.04388,11000000.0
2009-07-15 12:09:00,2.04417,2.04489,2.04346,2.0444,7000000.0
2009-07-15 12:10:00,2.04557,2.04557,2.04404,2.04474,11000000.0
2009-07-15 12:11:00,2.04385,2.04461,2.04374,2.04427,9000000.0
2009-07-15 12:12:00,2.04407,2.04452,2.04332,2.04392,10000000.0
2009-07-15 12:13:00,2.04408,2.04421,2.04373,2.04381,9000000.0
2009-07-15 12:14:00,2.04365,2.04384,2.04317,2.0435,11000000.0
2009-07-15 12:15:00,2.04255,2.04324,2.04221,2.04317,11000000.0
2009-07-15 12:16:00,2.04347,2.0437,2.04323,2.0435,9000000.0
2009-07-15 12:17:00,2.04318,2.04354,2.04264,2.04347,11000000.0
2009-07-15 12:18:00,2.0436,2.0436,2.04281,2.04354,11000000.0
2009-07-15 12:19:00,2.04341,2.04366,2.04325,2.04354,7000000.0
2009-07-15 12:20:00,2.0432,2.04388,2.04301,2.04388,10000000.0
2009-07-15 12:21:00,2.04383,2.04415,2.04371,2.04402,11000000.0
2009-07-15 12:22:00,2.0442,2.04438,2.04383,2.04424,10000000.0
2009-07-15 12:23:00,2.04401,2.04423,2.04289,2.04405,11000000.0
2009-07-15 12:24:00,2.04452,2.04479,2.04218,2.04261,8000000.0
2009-07-15 12:25:00,2.04445,2.04459,2.0439,2.04414,11000000.0
2009-07-15 12:26:00,2.04413,2.04422,2.04351,2.04363,7000000.0
2009-07-15 12:27:00,2.04366,2.04419,2.04361,2.04406,7000000.0
2009-07-15 12:28:00,2.04332,2.0442,2.04321,2.04366,7000000.0
2009-07-15 12:29:00,2.04307,2.04378,2.04273,2.04345,9000000.0
2009-07-15 12:30:00,2.04337,2.04349,2.0427,2.04334,11000000.0
2009-07-15 12:31:00,2.04309,2.04331,2.04291,2.04297,9000000.0
2009-07-15 12:32:00,2.04282,2.04333,2.04221,2.04333,7000000.0
2009-07-15 12:33:00,2.04354,2.04354,2.04283,2.04342,9000000.0
2009-07-15 12:34:00,2.04317,2.04317,2.04281,2.04286,8000000.0
2009-07-15 12:35:00,2.04297,2.04337,2.04253,2.04337,8000000.0
2009-07-15 12:36:00,2.04342,2.04342,2.04239,2.04312,11000000.0
2009-07-15 12:37:00,2.04331,2.04331,2.04261,2.04296,7000000.0
2009-07-15 12:38:00,2.04329,2.04343,2.04217,2.04314,8000000.0
2009-07-15 12:39:00,2.04331,2.04331,2.04302,2.04307,8000000.0
2009-07-15 12:40:00,2.04307,2.04324,2.04147,2.04291,9000000.0
2009-07-15 12:41:00,2.0429,2.04305,2.04261,2.04294,10000000.0
2009-07-15 12:42:00,2.04311,2.04315,2.0416,2.04243,7000000.0
2009-07-15 12:43:00,2.04291,2.04305,2.04167,2.04258,9000000.0
2009-07-15 12:44:00,2.04289,2.04318,2.04219,2.04271,7000000.0
2009-07-15 12:45:00,2.04215,2.0429,2.04175,2.04289,10000000.0
2009-07-15 12:46:00,2.04212,2.04246,2.04157,2.04164,11000000.0
2009-07-15 12:47:00,2.04192,2.0426,2.04114,2.04253,11000000.0
2009-07-15 12:48:00,2.04245,2.04278,2.04228,2.04243,9000000.0
2009-07-15 12:49:00,2.042,2.04277,2.042,2.04249,11000000.0
2009-07-15 12:50:00,2.0428,2.0428,2.04147,2.04251,15000000.0
2009-07-15 12:51:00,2.04262,2.04364,2.04262,2.04344,42000000.0
2009-07-15 12:52:00,2.04322,2.04344,2.04211,2.04255,69000000.0
2009-07-15 12:53:00,2.04193,2.04246,2.04185,2.04242,57000000.0
2009-07-15 12:54:00,2.04229,2.04321,2.04187,2.04273,37000000.0
2009-07-15 12:55:00,2.0429,2.0439,2.0429,2.04319,24000000.0
2009-07-15 12:56:00,2.04277,2.04305,2.04257,2.04272,13000000.0
2009-07-15 12:57:00,2.04294,2.0445,2.04294,2.0445,23000000.0
2009-07-15 12:58:00,2.04422,2.04513,2.04383,2.04504,21000000.0
2009-07-15 12:59:00,2.04486,2.04527,2.04437,2.0446,19000000.0
2009-07-15 13:00:00,2.04438,2.04491,2.04289,2.04387,45000000.0
2009-07-15 13:01:00,2.04404,2.04451,2.04291,2.0434,38000000.0
2009-07-15 13:02:00,2.04353,2.04425,2.04319,2.04397,42000000.0
2009-07-15 13:03:00,2.04369,2.04426,2.04253,2.04328,10000000.0
2009-07-15 13:04:00,2.0434,2.04349,2.04276,2.04276,10000000.0
2009-07-15 13:05:00,2.04281,2.04359,2.04281,2.04349,65000000.0
2009-07-15 13:06:00,2.04382,2.04407,2.04342,2.04342,23000000.0
2009-07-15 13:07:00,2.04338,2.04409,2.04312,2.04409,32000000.0
2009-07-15 13:08:00,2.04382,2.04396,2.04344,2.04396,41000000.0
2009-07-15 13:09:00,2.04359,2.04384,2.04294,2.04323,35000000.0
2009-07-15 13:10:00,2.04328,2.0437,2.04215,2.04342,40000000.0
2009-07-15 13:11:00,2.04386,2.04405,2.04298,2.04378,39000000.0
2009-07-15 13:12:00,2.04362,2.04374,2.04251,2.04323,24000000.0
2009-07-15 13:13:00,2.04292,2.04319,2.04142,2.04233,57000000.0
2009-07-15 13:14:00,2.04234,2.04279,2.0417,2.04227,17000000.0
2009-07-15 13:15:00,2.04328,2.04341,2.0425,2.04288,44000000.0
2009-07-15 13:16:00,2.04298,2.04302,2.0417,2.04263,34000000.0
2009-07-15 13:17:00,2.04256,2.04289,2.04225,2.04266,38000000.0
2009-07-15 13:18:00,2.0417,2.04269,2.0417,2.04214,93000000.0
2009-07-15 13:19:00,2.04227,2.04235,2.04119,2.04235,31000000.0
2009-07-15 13:20:00,2.04225,2.04232,2.04067,2.04181,45000000.0
2009-07-15 13:21:00,2.04167,2.04211,2.04089,2.04209,28000000.0
2009-07-15 13:22:00,2.04256,2.04281,2.04159,2.0421,31000000.0
2009-07-15 13:23:00,2.04297,2.04315,2.04201,2.04259,23000000.0
2009-07-15 13:24:00,2.0426,2.04348,2.0426,2.04345,47000000.0
2009-07-15 13:25:00,2.04302,2.04369,2.04302,2.04341,52000000.0
2009-07-15 13:26:00,2.04339,2.04346,2.04275,2.04332,62000000.0
2009-07-15 13:27:00,2.04256,2.04307,2.04256,2.04285,28000000.0
2009-07-15 13:28:00,2.04275,2.04316,2.04213,2.04262,33000000.0
2009-07-15 13:29:00,2.04296,2.04296,2.04197,2.04239,42000000.0
2009-07-15 13:30:00,2.04245,2.04298,2.04173,2.04258,46000000.0
2009-07-15 13:31:00,2.0422,2.04299,2.0422,2.04258,36000000.0
2009-07-15 13:32:00,2.04218,2.04286,2.04205,2.04277,46000000.0
2009-07-15 13:33:00,2.04289,2.04337,2.04261,2.04337,58000000.0
2009-07-15 13:34:00,2.04285,2.04327,2.04235,2.0425,48000000.0
2009-07-15 13:35:00,2.04245,2.04271,2.04189,2.04271,67000000.0
2009-07-15 13:36:00,2.04293,2.04332,2.04261,2.04309,58000000.0
2009-07-15 13:37:00,2.04297,2.04341,2.04278,2.04341,38000000.0
2009-07-15 13:38:00,2.04362,2.04371,2.04294,2.04314,48000000.0
2009-07-15 13:39:00,2.04264,2.04315,2.042,2.04278,42000000.0
2009-07-15 13:40:00,2.04361,2.04361,2.04268,2.04304,69000000.0
2009-07-15 13:41:00,2.04342,2.04374,2.04283,2.04315,50000000.0
2009-07-15 13:42:00,2.04304,2.04353,2.04191,2.04318,16000000.0
2009-07-15 13:43:00,2.04361,2.04491,2.04361,2.04417,10000000.0
2009-07-15 13:44:00,2.04386,2.04417,2.04311,2.04385,45000000.0
2009-07-15 13:45:00,2.0437,2.04399,2.04294,2.04383,51000000.0
2009-07-15 13:46:00,2.04368,2.04425,2.04284,2.04361,55000000.0
2009-07-15 13:47:00,2.04328,2.0436,2.04275,2.04333,43000000.0
2009-07-15 13:48:00,2.04371,2.04371,2.04223,2.04268,29000000.0
2009-07-15 13:49:00,2.04267,2.0429,2.04193,2.04287,62000000.0
2009-07-15 13:50:00,2.04292,2.04319,2.0426,2.04299,54000000.0
2009-07-15 13:51:00,2.04291,2.04368,2.04275,2.04368,39000000.0
2009-07-15 13:52:00,2.04388,2.04388,2.04304,2.04347,54000000.0
2009-07-15 13:53:00,2.04329,2.0435,2.04271,2.04316,49000000.0
2009-07-15 13:54:00,2.04341,2.04399,2.04279,2.04368,41000000.0
2009-07-15 13:55:00,2.04366,2.04366,2.04267,2.0432,40000000.0
2009-07-15 13:56:00,2.04383,2.04464,2.0438,2.04439,28000000.0
2009-07-15 13:57:00,2.04397,2.04459,2.04259,2.04377,43000000.0
2009-07-15 13:58:00,2.04363,2.04376,2.04222,2.04344,33000000.0
2009-07-15 13:59:00,2.04339,2.04342,2.0429,2.04311,37000000.0
2009-07-15 14:00:00,2.04339,2.04352,2.04232,2.04251,38000000.0
2009-07-15 14:01:00,2.04346,2.04415,2.04272,2.04405,32000000.0
2009-07-15 14:02:00,2.04418,2.04432,2.04274,2.04335,24000000.0
2009-07-15 14:03:00,2.04328,2.04412,2.04259,2.0439,35000000.0
2009-07-15 14:04:00,2.04425,2.04443,2.0434,2.04428,40000000.0
2009-07-15 14:05:00,2.04463,2.04562,2.04435,2.04504,41000000.0
2009-07-15 14:06:00,2.04531,2.04531,2.04348,2.04443,33000000.0
2009-07-15 14:07:00,2.04404,2.04457,2.04366,2.04366,34000000.0
2009-07-15 14:08:00,2.044,2.04416,2.04291,2.04384,49000000.0
2009-07-15 14:09:00,2.04375,2.04422,2.04354,2.04388,29000000.0
2009-07-15 14:10:00,2.04432,2.04462,2.04389,2.04444,27000000.0
2009-07-15 14:11:00,2.04437,2.04476,2.04358,2.04476,22000000.0
2009-07-15 14:12:00,2.04497,2.04522,2.04464,2.04485,48000000.0
2009-07-15 14:13:00,2.04484,2.04508,2.04367,2.04444,29000000.0
2009-07-15 14:14:00,2.04445,2.04446,2.04369,2.0443,29000000.0
2009-07-15 14:15:00,2.04428,2.0448,2.04414,2.04443,23000000.0
2009-07-15 14:16:00,2.04471,2.04471,2.04386,2.04413,21000000.0
2009-07-15 14:17:00,2.04409,2.04418,2.04308,2.04388,23000000.0
2009-07-15 14:18:00,2.04379,2.04379,2.04274,2.04274,28000000.0
2009-07-15 14:19:00,2.04321,2.04346,2.0427,2.04346,13000000.0
2009-07-15 14:20:00,2.04383,2.04467,2.04349,2.04467,19000000.0
2009-07-15 14:21:00,2.04372,2.04525,2.04372,2.04486,15000000.0
2009-07-15 14:22:00,2.04488,2.04517,2.04421,2.04517,32000000.0
2009-07-15 14:23:00,2.04519,2.04539,2.04426,2.04429,25000000.0
2009-07-15 14:24:00,2.04451,2.04517,2.04404,2.04487,39000000.0
2009-07-15 14:25:00,2.04443,2.04461,2.04339,2.04426,47000000.0
2009-07-15 14:26:00,2.04442,2.04497,2.04384,2.04476,28000000.0
2009-07-15 14:27:00,2.04443,2.04519,2.04403,2.04461,38000000.0
2009-07-15 14:28:00,2.04472,2.04472,2.04402,2.04426,31000000.0
2009-07-15 14:29:00,2.04422,2.04428,2.04351,2.04407,33000000.0
2009-07-15 14:30:00,2.04438,2.04503,2.04296,2.04466,34000000.0
2009-07-15 14:31:00,2.04421,2.04542,2.04401,2.04542,50000000.0
2009-07-15 14:32:00,2.04554,2.04579,2.04413,2.04454,33000000.0
2009-07-15 14:33:00,2.04399,2.04454,2.04335,2.04386,25000000.0
2009-07-15 14:34:00,2.04368,2.04404,2.04303,2.04373,20000000.0
2009-07-15 14:35:00,2.04366,2.04405,2.04319,2.04377,21000000.0
2009-07-15 14:36:00,2.04358,2.04418,2.04317,2.04352,16000000.0
2009-07-15 14:37:00,2.04375,2.04461,2.04334,2.04385,19000000.0
2009-07-15 14:38:00,2.04517,2.04573,2.04439,2.04548,29000000.0
2009-07-15 14:39:00,2.0453,2.04578,2.04429,2.04514,42000000.0
2009-07-15 14:40:00,2.04565,2.04565,2.04437,2.04487,49000000.0
2009-07-15 14:41:00,2.04366,2.04451,2.04359,2.04435,22000000.0
2009-07-15 14:42:00,2.04447,2.04499,2.04326,2.04491,37000000.0
2009-07-15 14:43:00,2.04523,2.04536,2.04432,2.04437,34000000.0
2009-07-15 14:44:00,2.04474,2.04598,2.04404,2.04561,32000000.0
2009-07-15 14:45:00,2.04611,2.04611,2.04494,2.04602,29000000.0
2009-07-15 14:46:00,2.04557,2.04638,2.04336,2.04638,35000000.0
2009-07-15 14:47:00,2.0461,2.0467,2.0458,2.0467,49000000.0
2009-07-15 14:48:00,2.0465,2.0472,2.04596,2.04665,42000000.0
2009-07-15 14:49:00,2.04578,2.0468,2.04552,2.04647,13000000.0
2009-07-15 14:50:00,2.04674,2.04698,2.04636,2.04637,16000000.0
2009-07-15 14:51:00,2.04705,2.04733,2.04627,2.04695,23000000.0
2009-07-15 14:52:00,2.04662,2.04662,2.04568,2.04618,18000000.0
2009-07-15 14:53:00,2.04622,2.04639,2.04567,2.04621,36000000.0
2009-07-15 14:54:00,2.04642,2.04667,2.0459,2.04657,42000000.0
2009-07-15 14:55:00,2.04616,2.04711,2.04616,2.04629,61000000.0
2009-07-15 14:56:00,2.04631,2.04673,2.04544,2.04581,55000000.0
2009-07-15 14:57:00,2.04544,2.04646,2.04492,2.04629,58000000.0
2009-07-15 14:58:00,2.04654,2.04667,2.04596,2.04638,46000000.0
2009-07-15 14:59:00,2.04581,2.04655,2.04558,2.04632,34000000.0
2009-07-15 15:00:00,2.04644,2.04644,2.04547,2.04638,22000000.0
2009-07-15 15:01:00,2.04641,2.04663,2.04502,2.04643,21000000.0
2009-07-15 15:02:00,2.04668,2.04668,2.04542,2.0464,36000000.0
2009-07-15 15:03:00,2.04634,2.04674,2.04496,2.04658,35000000.0
2009-07-15 15:04:00,2.04641,2.0465,2.04529,2.04622,27000000.0
2009-07-15 15:05:00,2.04631,2.0471,2.04631,2.04683,37000000.0
2009-07-15 15:06:00,2.04706,2.04718,2.04625,2.04653,52000000.0
2009-07-15 15:07:00,2.04609,2.04648,2.04487,2.04629,21000000.0
2009-07-15 15:08:00,2.04637,2.04658,2.04592,2.04605,31000000.0
2009-07-15 15:09:00,2.04642,2.04671,2.04566,2.04631,30000000.0
2009-07-15 15:10:00,2.04625,2.04676,2.04576,2.04646,28000000.0
2009-07-15 15:11:00,2.04627,2.04679,2.04596,2.04642,37000000.0
2009-07-15 15:12:00,2.04608,2.0461,2.0449,2.04539,26000000.0
2009-07-15 15:13:00,2.04523,2.04539,2.04489,2.04519,20000000.0
2009-07-15 15:14:00,2.04517,2.04531,2.04491,2.04518,45000000.0
2009-07-15 15:15:00,2.04489,2.0455,2.04398,2.04472,42000000.0
2009-07-15 15:16:00,2.0448,2.04507,2.04434,2.04484,34000000.0
2009-07-15 15:17:00,2.04464,2.04483,2.04323,2.04356,22000000.0
2009-07-15 15:18:00,2.04371,2.04387,2.04232,2.04371,26000000.0
2009-07-15 15:19:00,2.04345,2.04448,2.04345,2.04368,49000000.0
2009-07-15 15:20:00,2.04423,2.0444,2.04382,2.04411,43000000.0
2009-07-15 15:21:00,2.0446,2.04535,2.04428,2.04515,39000000.0
2009-07-15 15:22:00,2.04552,2.04552,2.0439,2.04487,18000000.0
2009-07-15 15:23:00,2.04453,2.04526,2.04447,2.04492,36000000.0
2009-07-15 15:24:00,2.04513,2.04513,2.04408,2.04501,57000000.0
2009-07-15 15:25:00,2.04481,2.04492,2.04424,2.04442,29000000.0
2009-07-15 15:26:00,2.0447,2.04483,2.04426,2.04454,47000000.0
2009-07-15 15:27:00,2.0446,2.04511,2.04412,2.04476,24000000.0
2009-07-15 15:28:00,2.04432,2.04513,2.04358,2.04482,39000000.0
2009-07-15 15:29:00,2.0443,2.04553,2.0443,2.04485,43000000.0
2009-07-15 15:30:00,2.04507,2.04546,2.04456,2.04458,70000000.0
2009-07-15 15:31:00,2.04446,2.04535,2.04446,2.04502,66000000.0
2009-07-15 15:32:00,2.04492,2.04492,2.04427,2.04475,44000000.0
2009-07-15 15:33:00,2.04454,2.0448,2.04407,2.04425,35000000.0
2009-07-15 15:34:00,2.04506,2.04506,2.04358,2.04468,34000000.0
2009-07-15 15:35:00,2.04477,2.0448,2.04422,2.04463,36000000.0
2009-07-15 15:36:00,2.04512,2.04512,2.04384,2.04451,51000000.0
2009-07-15 15:37:00,2.04439,2.0446,2.04366,2.04442,62000000.0
2009-07-15 15:38:00,2.04434,2.0445,2.04371,2.04434,55000000.0
2009-07-15 15:39:00,2.04416,2.04442,2.04314,2.04433,44000000.0
2009-07-15 15:40:00,2.04488,2.04561,2.04464,2.0454,49000000.0
2009-07-15 15:41:00,2.04542,2.04609,2.04535,2.04543,67000000.0
2009-07-15 15:42:00,2.04596,2.04596,2.04421,2.04522,70000000.0
2009-07-15 15:43:00,2.04548,2.04659,2.04548,2.04618,22000000.0
2009-07-15 15:44:00,2.04711,2.04711,2.04595,2.04625,27000000.0
2009-07-15 15:45:00,2.04686,2.04686,2.04581,2.04603,36000000.0
2009-07-15 15:46:00,2.04634,2.04634,2.04497,2.04594,74000000.0
2009-07-15 15:47:00,2.04539,2.04594,2.04539,2.04556,88000000.0
2009-07-15 15:48:00,2.04559,2.04567,2.04498,2.04548,64000000.0
2009-07-15 15:49:00,2.04497,2.04551,2.04385,2.04501,81000000.0
2009-07-15 15:50:00,2.04491,2.04535,2.04343,2.04535,84000000.0
2009-07-15 15:51:00,2.04453,2.04557,2.04331,2.04461,76000000.0
2009-07-15 15:52:00,2.0444,2.04492,2.04284,2.04417,90000000.0
2009-07-15 15:53:00,2.04416,2.04439,2.04316,2.04412,62000000.0
2009-07-15 15:54:00,2.04402,2.04454,2.04375,2.04403,35000000.0
2009-07-15 15:55:00,2.04413,2.04467,2.04386,2.04428,51000000.0
2009-07-15 15:56:00,2.04421,2.04458,2.04298,2.04375,41000000.0
2009-07-15 15:57:00,2.04419,2.04473,2.0426,2.04473,51000000.0
2009-07-15 15:58:00,2.04453,2.0452,2.04388,2.04461,38000000.0
2009-07-15 15:59:00,2.04379,2.04413,2.04292,2.04321,47000000.0
2009-07-15 16:00:00,2.04372,2.04393,2.04251,2.04278,48000000.0
2009-07-15 16:01:00,2.04336,2.04388,2.04259,2.04365,39000000.0
2009-07-15 16:02:00,2.04394,2.04394,2.04259,2.04326,45000000.0
2009-07-15 16:03:00,2.04258,2.044,2.0418,2.04279,43000000.0
2009-07-15 16:04:00,2.04271,2.04272,2.04134,2.04189,31000000.0
2009-07-15 16:05:00,2.04182,2.04258,2.04181,2.04209,34000000.0
2009-07-15 16:06:00,2.04249,2.04267,2.0422,2.04264,33000000.0
2009-07-15 16:07:00,2.04212,2.04274,2.04117,2.04256,53000000.0
2009-07-15 16:08:00,2.04286,2.04286,2.04223,2.04271,46000000.0
2009-07-15 16:09:00,2.04288,2.04288,2.04232,2.04262,29000000.0
2009-07-15 16:10:00,2.04262,2.04262,2.04179,2.04228,20000000.0
2009-07-15 16:11:00,2.04198,2.04287,2.0418,2.04264,19000000.0
2009-07-15 16:12:00,2.04263,2.04281,2.04224,2.04264,15000000.0
2009-07-15 16:13:00,2.04258,2.04358,2.04258,2.04302,18000000.0
2009-07-15 16:14:00,2.04349,2.04362,2.04275,2.04322,20000000.0
2009-07-15 16:15:00,2.04347,2.04347,2.04252,2.04309,14000000.0
2009-07-15 16:16:00,2.04349,2.04388,2.04324,2.0437,24000000.0
2009-07-15 16:17:00,2.04366,2.04366,2.04318,2.0434,26000000.0
2009-07-15 16:18:00,2.04339,2.04385,2.04243,2.04351,53000000.0
2009-07-15 16:19:00,2.04415,2.04476,2.04373,2.04476,24000000.0
2009-07-15 16:20:00,2.0448,2.04482,2.04418,2.04451,39000000.0
2009-07-15 16:21:00,2.04419,2.04528,2.04419,2.04485,47000000.0
2009-07-15 16:22:00,2.04539,2.04553,2.04476,2.04553,50000000.0
2009-07-15 16:23:00,2.0453,2.04537,2.04472,2.04475,37000000.0
2009-07-15 16:24:00,2.04438,2.04504,2.044,2.04485,49000000.0
2009-07-15 16:25:00,2.04527,2.04571,2.04481,2.04566,80000000.0
2009-07-15 16:26:00,2.04616,2.0471,2.04582,2.04609,41000000.0
2009-07-15 16:27:00,2.04654,2.04733,2.04625,2.04696,34000000.0
2009-07-15 16:28:00,2.04724,2.04738,2.04531,2.04709,64000000.0
2009-07-15 16:29:00,2.04683,2.04705,2.04648,2.04675,48000000.0
2009-07-15 16:30:00,2.04685,2.04768,2.04637,2.04664,63000000.0
2009-07-15 16:31:00,2.0466,2.04736,2.04535,2.04684,37000000.0
2009-07-15 16:32:00,2.04753,2.04753,2.04589,2.04609,61000000.0
2009-07-15 16:33:00,2.04528,2.04598,2.04469,2.04514,32000000.0
2009-07-15 16:34:00,2.046,2.04622,2.04512,2.04512,7000000.0
2009-07-15 16:35:00,2.0457,2.04577,2.0445,2.04517,10000000.0
2009-07-15 16:36:00,2.0452,2.04565,2.04513,2.0456,11000000.0
2009-07-15 16:37:00,2.04542,2.04555,2.04528,2.04545,7000000.0
2009-07-15 16:38:00,2.04541,2.04556,2.04479,2.04507,11000000.0
2009-07-15 16:39:00,2.04403,2.04511,2.04403,2.04511,9000000.0
2009-07-15 16:40:00,2.04481,2.04493,2.04261,2.04385,62000000.0
2009-07-15 16:41:00,2.04389,2.04525,2.04389,2.0443,48000000.0
2009-07-15 16:42:00,2.04442,2.04442,2.04266,2.04404,57000000.0
2009-07-15 16:43:00,2.04288,2.04467,2.04288,2.0446,39000000.0
2009-07-15 16:44:00,2.04459,2.04459,2.04378,2.04406,59000000.0
2009-07-15 16:45:00,2.04369,2.04422,2.04313,2.04422,60000000.0
2009-07-15 16:46:00,2.04416,2.04495,2.04366,2.04382,63000000.0
2009-07-15 16:47:00,2.04459,2.04496,2.04352,2.04418,59000000.0
2009-07-15 16:48:00,2.04432,2.04445,2.04304,2.04431,64000000.0
2009-07-15 16:49:00,2.04429,2.04454,2.04401,2.04427,58000000.0
2009-07-15 16:50:00,2.04399,2.04448,2.04399,2.04434,61000000.0
2009-07-15 16:51:00,2.04385,2.04415,2.04357,2.04373,58000000.0
2009-07-15 16:52:00,2.04379,2.04379,2.04279,2.04328,49000000.0
2009-07-15 16:53:00,2.04315,2.04353,2.0426,2.04323,62000000.0
2009-07-15 16:54:00,2.04343,2.0444,2.04311,2.04381,57000000.0
2009-07-15 16:55:00,2.04431,2.04456,2.04395,2.04449,43000000.0
2009-07-15 16:56:00,2.04438,2.04458,2.04384,2.04406,62000000.0
2009-07-15 16:57:00,2.04426,2.04426,2.04343,2.04355,67000000.0
2009-07-15 16:58:00,2.04302,2.04399,2.04226,2.04372,42000000.0
2009-07-15 16:59:00,2.04363,2.04404,2.04279,2.04404,33000000.0
2009-07-15 17:00:00,2.04435,2.04457,2.04378,2.04457,50000000.0
2009-07-15 17:01:00,2.04475,2.04507,2.04393,2.04466,52000000.0
2009-07-15 17:02:00,2.04503,2.04575,2.0441,2.04552,38000000.0
2009-07-15 17:03:00,2.04567,2.04571,2.0441,2.04447,70000000.0
2009-07-15 17:04:00,2.04459,2.04508,2.04361,2.04488,16000000.0
2009-07-15 17:05:00,2.04488,2.04515,2.04466,2.04484,10000000.0
2009-07-15 17:06:00,2.04505,2.04505,2.04377,2.04449,39000000.0
2009-07-15 17:07:00,2.04511,2.04544,2.04438,2.04513,53000000.0
2009-07-15 17:08:00,2.04575,2.04607,2.04464,2.04607,39000000.0
2009-07-15 17:09:00,2.04576,2.0464,2.04576,2.04624,62000000.0
2009-07-15 17:10:00,2.04645,2.04645,2.04567,2.04623,68000000.0
2009-07-15 17:11:00,2.04573,2.04626,2.0457,2.04587,57000000.0
2009-07-15 17:12:00,2.04637,2.0468,2.04557,2.0468,58000000.0
2009-07-15 17:13:00,2.04622,2.04674,2.04575,2.04584,38000000.0
2009-07-15 17:14:00,2.0461,2.04685,2.04464,2.04669,27000000.0
2009-07-15 17:15:00,2.04588,2.04689,2.04588,2.04687,52000000.0
2009-07-15 17:16:00,2.04705,2.0473,2.04647,2.04688,50000000.0
2009-07-15 17:17:00,2.04696,2.04709,2.04619,2.04687,39000000.0
2009-07-15 17:18:00,2.047,2.047,2.04596,2.04664,31000000.0
2009-07-15 17:19:00,2.04691,2.04733,2.04648,2.04681,66000000.0
2009-07-15 17:20:00,2.04714,2.04772,2.04671,2.04671,43000000.0
2009-07-15 17:21:00,2.04689,2.04727,2.04669,2.04699,49000000.0
2009-07-15 17:22:00,2.04682,2.04688,2.0455,2.0466,66000000.0
2009-07-15 17:23:00,2.04682,2.04742,2.04629,2.04688,64000000.0
2009-07-15 17:24:00,2.04659,2.04659,2.04563,2.04599,57000000.0
2009-07-15 17:25:00,2.04563,2.04596,2.04493,2.04564,73000000.0
2009-07-15 17:26:00,2.04591,2.04621,2.04516,2.04586,48000000.0
2009-07-15 17:27:00,2.04619,2.04687,2.04563,2.04667,46000000.0
2009-07-15 17:28:00,2.04637,2.04674,2.0456,2.04588,60000000.0
2009-07-15 17:29:00,2.04577,2.04639,2.04495,2.04628,44000000.0
2009-07-15 17:30:00,2.04638,2.04638,2.04565,2.04591,46000000.0
2009-07-15 17:31:00,2.04613,2.04632,2.04471,2.04614,76000000.0
2009-07-15 17:32:00,2.04655,2.04762,2.04625,2.04707,63000000.0
2009-07-15 17:33:00,2.0462,2.04785,2.0462,2.04721,52000000.0
2009-07-15 17:34:00,2.04704,2.04744,2.04679,2.04744,50000000.0
2009-07-15 17:35:00,2.04766,2.04799,2.04714,2.04782,79000000.0
2009-07-15 17:36:00,2.04795,2.04795,2.04688,2.04688,65000000.0
2009-07-15 17:37:00,2.04676,2.04706,2.04578,2.04639,37000000.0
2009-07-15 17:38:00,2.04671,2.0469,2.04618,2.04684,31000000.0
2009-07-15 17:39:00,2.04656,2.04772,2.04656,2.04687,41000000.0
2009-07-15 17:40:00,2.04748,2.04748,2.04581,2.04709,51000000.0
2009-07-15 17:41:00,2.04728,2.04783,2.04704,2.04773,45000000.0
2009-07-15 17:42:00,2.04813,2.04813,2.04631,2.04682,45000000.0
2009-07-15 17:43:00,2.04708,2.0472,2.04644,2.04668,57000000.0
2009-07-15 17:44:00,2.04657,2.04657,2.04557,2.046,34000000.0
2009-07-15 17:45:00,2.04588,2.04648,2.04566,2.04574,38000000.0
2009-07-15 17:46:00,2.04602,2.0462,2.0457,2.0459,21000000.0
2009-07-15 17:47:00,2.04571,2.04636,2.04537,2.04614,39000000.0
2009-07-15 17:48:00,2.04587,2.04612,2.04522,2.04564,22000000.0
2009-07-15 17:49:00,2.04563,2.04629,2.04548,2.04629,16000000.0
2009-07-15 17:50:00,2.04635,2.04703,2.04604,2.04703,36000000.0
2009-07-15 17:51:00,2.04739,2.04741,2.04683,2.04735,62000000.0
2009-07-15 17:52:00,2.04771,2.04772,2.04674,2.04772,86000000.0
2009-07-15 17:53:00,2.0479,2.04843,2.04767,2.04843,52000000.0
2009-07-15 17:54:00,2.04882,2.04882,2.04695,2.04697,85000000.0
2009-07-15 17:55:00,2.04807,2.04846,2.04711,2.04832,59000000.0
2009-07-15 17:56:00,2.04876,2.04876,2.0482,2.04834,67000000.0
2009-07-15 17:57:00,2.04821,2.04871,2.04821,2.04865,62000000.0
2009-07-15 17:58:00,2.04862,2.04862,2.04763,2.04764,72000000.0
2009-07-15 17:59:00,2.04811,2.04835,2.04774,2.0481,90000000.0
2009-07-15 18:00:00,2.04831,2.04831,2.04667,2.04798,68000000.0
2009-07-15 18:01:00,2.04796,2.04847,2.04678,2.04837,79000000.0
2009-07-15 18:02:00,2.04861,2.04877,2.04814,2.0482,61000000.0
2009-07-15 18:03:00,2.04808,2.04842,2.04791,2.04837,56000000.0
2009-07-15 18:04:00,2.04856,2.04856,2.04777,2.04822,65000000.0
2009-07-15 18:05:00,2.04815,2.0485,2.04768,2.0481,42000000.0
2009-07-15 18:06:00,2.04844,2.04844,2.04793,2.04836,37000000.0
2009-07-15 18:07:00,2.04815,2.04853,2.04786,2.04815,34000000.0
2009-07-15 18:08:00,2.04854,2.04854,2.04772,2.04822,120000000.0
2009-07-15 18:09:00,2.04814,2.04854,2.04769,2.04769,65000000.0
2009-07-15 18:10:00,2.04759,2.04763,2.04706,2.04706,31000000.0
2009-07-15 18:11:00,2.04711,2.04717,2.04668,2.04695,22000000.0
2009-07-15 18:12:00,2.0469,2.04692,2.04653,2.04684,19000000.0
2009-07-15 18:13:00,2.04699,2.04699,2.0459,2.0459,22000000.0
2009-07-15 18:14:00,2.04632,2.04652,2.04597,2.04628,31000000.0
2009-07-15 18:15:00,2.046,2.0471,2.04597,2.04687,67000000.0
2009-07-15 18:16:00,2.04687,2.04714,2.04671,2.04703,33000000.0
2009-07-15 18:17:00,2.04708,2.04709,2.04632,2.04633,33000000.0
2009-07-15 18:18:00,2.04669,2.0473,2.04651,2.04692,34000000.0
2009-07-15 18:19:00,2.04691,2.04706,2.04656,2.04673,33000000.0
2009-07-15 18:20:00,2.04694,2.04694,2.04572,2.04583,31000000.0
2009-07-15 18:21:00,2.04603,2.04635,2.04582,2.046,51000000.0
2009-07-15 18:22:00,2.04628,2.04652,2.04589,2.04595,24000000.0
2009-07-15 18:23:00,2.04572,2.04648,2.04526,2.04628,66000000.0
2009-07-15 18:24:00,2.04672,2.04672,2.04616,2.04622,55000000.0
2009-07-15 18:25:00,2.04652,2.04677,2.04619,2.04647,72000000.0
2009-07-15 18:26:00,2.04678,2.04692,2.04629,2.04658,57000000.0
2009-07-15 18:27:00,2.04646,2.04752,2.04646,2.04724,56000000.0
2009-07-15 18:28:00,2.04736,2.04741,2.04639,2.04657,38000000.0
2009-07-15 18:29:00,2.0465,2.04678,2.046,2.046,21000000.0
2009-07-15 18:30:00,2.04677,2.04677,2.04601,2.04632,46000000.0
2009-07-15 18:31:00,2.04609,2.04674,2.04609,2.04672,59000000.0
2009-07-15 18:32:00,2.04654,2.04656,2.046,2.04642,62000000.0
2009-07-15 18:33:00,2.04654,2.04715,2.04634,2.04701,55000000.0
2009-07-15 18:34:00,2.04668,2.04744,2.04659,2.04744,56000000.0
2009-07-15 18:35:00,2.04732,2.04764,2.04708,2.04764,34000000.0
2009-07-15 18:36:00,2.04792,2.04834,2.04754,2.04827,43000000.0
2009-07-15 18:37:00,2.04818,2.04848,2.04802,2.04826,50000000.0
2009-07-15 18:38:00,2.04849,2.04849,2.0478,2.04806,55000000.0
2009-07-15 18:39:00,2.04782,2.04782,2.04701,2.04732,28000000.0
2009-07-15 18:40:00,2.04786,2.04786,2.0468,2.04718,69000000.0
2009-07-15 18:41:00,2.04722,2.04722,2.04657,2.04689,39000000.0
2009-07-15 18:42:00,2.04676,2.04705,2.04668,2.04681,47000000.0
2009-07-15 18:43:00,2.04636,2.04681,2.04631,2.04631,47000000.0
2009-07-15 18:44:00,2.04672,2.04678,2.04624,2.04665,61000000.0
2009-07-15 18:45:00,2.04663,2.04729,2.04646,2.04686,56000000.0
2009-07-15 18:46:00,2.04711,2.04718,2.04646,2.04659,47000000.0
2009-07-15 18:47:00,2.04679,2.04697,2.04602,2.04626,20000000.0
2009-07-15 18:48:00,2.04691,2.04691,2.04568,2.04614,21000000.0
2009-07-15 18:49:00,2.04594,2.04628,2.04587,2.04589,48000000.0
2009-07-15 18:50:00,2.04641,2.04719,2.04596,2.04703,33000000.0
2009-07-15 18:51:00,2.04739,2.04769,2.04715,2.04731,31000000.0
2009-07-15 18:52:00,2.04751,2.04801,2.04695,2.04725,39000000.0
2009-07-15 18:53:00,2.04717,2.04717,2.04591,2.04596,47000000.0
2009-07-15 18:54:00,2.0462,2.04652,2.04572,2.04588,38000000.0
2009-07-15 18:55:00,2.04557,2.0461,2.0454,2.04561,42000000.0
2009-07-15 18:56:00,2.04596,2.04596,2.04523,2.0458,19000000.0
2009-07-15 18:57:00,2.04514,2.04546,2.04396,2.04474,27000000.0
2009-07-15 18:58:00,2.04474,2.04511,2.0445,2.04473,23000000.0
2009-07-15 18:59:00,2.04493,2.04577,2.04491,2.04545,20000000.0
2009-07-15 19:00:00,2.04536,2.04587,2.04493,2.04574,96000000.0
2009-07-15 19:01:00,2.04575,2.04621,2.04539,2.04615,86000000.0
2009-07-15 19:02:00,2.04593,2.04621,2.04559,2.04597,47000000.0
2009-07-15 19:03:00,2.04609,2.04643,2.04567,2.0459,43000000.0
2009-07-15 19:04:00,2.0467,2.04682,2.04602,2.04676,78000000.0
2009-07-15 19:05:00,2.04667,2.04766,2.04666,2.04766,57000000.0
2009-07-15 19:06:00,2.04753,2.04753,2.04662,2.04708,48000000.0
2009-07-15 19:07:00,2.04695,2.04702,2.04603,2.04633,48000000.0
2009-07-15 19:08:00,2.04617,2.04664,2.04583,2.04655,66000000.0
2009-07-15 19:09:00,2.04635,2.0467,2.04632,2.04645,80000000.0
2009-07-15 19:10:00,2.04597,2.04652,2.04574,2.04597,35000000.0
2009-07-15 19:11:00,2.04579,2.04653,2.04575,2.04627,35000000.0
2009-07-15 19:12:00,2.04642,2.04656,2.04611,2.04656,43000000.0
2009-07-15 19:13:00,2.04621,2.04667,2.04572,2.04629,47000000.0
2009-07-15 19:14:00,2.04637,2.04637,2.0454,2.04542,57000000.0
2009-07-15 19:15:00,2.04567,2.04631,2.0456,2.04612,72000000.0
2009-07-15 19:16:00,2.04644,2.04654,2.04584,2.04616,57000000.0
2009-07-15 19:17:00,2.04619,2.04621,2.04551,2.04568,71000000.0
2009-07-15 19:18:00,2.04595,2.04632,2.04501,2.04563,50000000.0
2009-07-15 19:19:00,2.04548,2.04551,2.04505,2.04548,16000000.0
2009-07-15 19:20:00,2.0457,2.04623,2.04565,2.04593,27000000.0
2009-07-15 19:21:00,2.04647,2.04647,2.0455,2.04606,36000000.0
2009-07-15 19:22:00,2.04626,2.04626,2.0455,2.04617,42000000.0
2009-07-15 19:23:00,2.04585,2.04626,2.04576,2.04601,23000000.0
2009-07-15 19:24:00,2.0464,2.04664,2.04574,2.04661,38000000.0
2009-07-15 19:25:00,2.04646,2.04706,2.04619,2.04706,42000000.0
2009-07-15 19:26:00,2.04717,2.04736,2.04668,2.04712,54000000.0
2009-07-15 19:27:00,2.04689,2.04745,2.04662,2.04662,63000000.0
2009-07-15 19:28:00,2.04717,2.04791,2.04668,2.04741,53000000.0
2009-07-15 19:29:00,2.04724,2.04755,2.04699,2.04726,40000000.0
2009-07-15 19:30:00,2.04734,2.04749,2.0468,2.0471,15000000.0
2009-07-15 19:31:00,2.04736,2.048,2.04736,2.0478,43000000.0
2009-07-15 19:32:00,2.04771,2.04794,2.04737,2.04769,8000000.0
2009-07-15 19:33:00,2.04724,2.04779,2.04699,2.04764,11000000.0
2009-07-15 19:34:00,2.04698,2.04781,2.04679,2.0471,36000000.0
2009-07-15 19:35:00,2.04721,2.0477,2.04701,2.0477,17000000.0
2009-07-15 19:36:00,2.0479,2.04819,2.0476,2.04792,22000000.0
2009-07-15 19:37:00,2.04802,2.04828,2.04754,2.04756,29000000.0
2009-07-15 19:38:00,2.04805,2.04819,2.0477,2.04819,14000000.0
2009-07-15 19:39:00,2.04793,2.04869,2.04793,2.0486,19000000.0
2009-07-15 19:40:00,2.04818,2.04889,2.04807,2.04814,31000000.0
2009-07-15 19:41:00,2.04796,2.04884,2.04774,2.04774,21000000.0
2009-07-15 19:42:00,2.04825,2.04895,2.04809,2.04853,15000000.0
2009-07-15 19:43:00,2.04768,2.04848,2.04768,2.04831,12000000.0
2009-07-15 19:44:00,2.04832,2.04849,2.04799,2.04828,10000000.0
2009-07-15 19:45:00,2.04847,2.04927,2.04829,2.04927,25000000.0
2009-07-15 19:46:00,2.04921,2.04939,2.04875,2.0493,45000000.0
2009-07-15 19:47:00,2.04955,2.04985,2.04903,2.04946,46000000.0
2009-07-15 19:48:00,2.04991,2.05006,2.04954,2.04999,28000000.0
2009-07-15 19:49:00,2.04967,2.04992,2.0492,2.04946,34000000.0
2009-07-15 19:50:00,2.04967,2.04971,2.04847,2.04856,44000000.0
2009-07-15 19:51:00,2.0491,2.0491,2.04829,2.04876,14000000.0
2009-07-15 19:52:00,2.04813,2.04859,2.04813,2.0485,10000000.0
2009-07-15 19:53:00,2.04807,2.04842,2.04807,2.04842,9000000.0
2009-07-15 19:54:00,2.04841,2.04841,2.04795,2.04835,20000000.0
2009-07-15 19:55:00,2.04802,2.0483,2.04786,2.0483,23000000.0
2009-07-15 19:56:00,2.04822,2.04847,2.04786,2.04844,21000000.0
2009-07-15 19:57:00,2.04832,2.04888,2.04827,2.04855,39000000.0
2009-07-15 19:58:00,2.04865,2.04899,2.04821,2.04882,35000000.0
2009-07-15 19:59:00,2.04852,2.04894,2.04832,2.04894,54000000.0
2009-07-15 20:00:00,2.04879,2.04879,2.04731,2.04742,49000000.0
2009-07-15 20:01:00,2.04759,2.04782,2.04699,2.04771,32000000.0
2009-07-15 20:02:00,2.048,2.04854,2.04788,2.04807,27000000.0
2009-07-15 20:03:00,2.04804,2.0481,2.04746,2.04808,23000000.0
2009-07-15 20:04:00,2.04824,2.04873,2.04788,2.04861,35000000.0
2009-07-15 20:05:00,2.04878,2.05029,2.04878,2.05006,50000000.0
2009-07-15 20:06:00,2.05079,2.05102,2.04988,2.05019,7000000.0
2009-07-15 20:07:00,2.05052,2.051,2.04979,2.04979,50000000.0
2009-07-15 20:08:00,2.05,2.0504,2.04962,2.05002,32000000.0
2009-07-15 20:09:00,2.04974,2.05017,2.04944,2.04956,33000000.0
2009-07-15 20:10:00,2.04953,2.04953,2.04908,2.04953,16000000.0
2009-07-15 20:11:00,2.04989,2.04989,2.04889,2.04889,21000000.0
2009-07-15 20:12:00,2.04931,2.04931,2.0484,2.0484,16000000.0
2009-07-15 20:13:00,2.04873,2.04944,2.04853,2.04873,14000000.0
2009-07-15 20:14:00,2.04892,2.04892,2.04825,2.04843,10000000.0
2009-07-15 20:15:00,2.04779,2.04879,2.04779,2.04876,19000000.0
2009-07-15 20:16:00,2.04838,2.04852,2.04789,2.04844,19000000.0
2009-07-15 20:17:00,2.04829,2.04861,2.04796,2.04809,18000000.0
2009-07-15 20:18:00,2.04854,2.04922,2.04852,2.04852,13000000.0
2009-07-15 20:19:00,2.04798,2.04848,2.04753,2.04753,22000000.0
2009-07-15 20:20:00,2.0483,2.04889,2.0478,2.04828,50000000.0
2009-07-15 20:21:00,2.04803,2.04803,2.04732,2.04765,15000000.0
2009-07-15 20:22:00,2.04806,2.04884,2.04777,2.04844,15000000.0
2009-07-15 20:23:00,2.04859,2.0492,2.04817,2.04845,30000000.0
2009-07-15 20:24:00,2.04906,2.04957,2.04892,2.04894,30000000.0
2009-07-15 20:25:00,2.04925,2.04925,2.04813,2.04855,32000000.0
2009-07-15 20:26:00,2.04849,2.04882,2.04762,2.04779,56000000.0
2009-07-15 20:27:00,2.04832,2.04886,2.04778,2.04867,23000000.0
2009-07-15 20:28:00,2.04877,2.04931,2.04855,2.04908,37000000.0
2009-07-15 20:29:00,2.04875,2.0492,2.04817,2.04817,46000000.0
2009-07-15 20:30:00,2.04846,2.04891,2.04806,2.04863,31000000.0
2009-07-15 20:31:00,2.04851,2.0488,2.04818,2.04864,18000000.0
2009-07-15 20:32:00,2.04861,2.0488,2.04821,2.04861,14000000.0
2009-07-15 20:33:00,2.0481,2.04857,2.04807,2.04822,40000000.0
2009-07-15 20:34:00,2.04824,2.04842,2.04734,2.04766,28000000.0
2009-07-15 20:35:00,2.04717,2.0479,2.04717,2.0479,20000000.0
2009-07-15 20:36:00,2.04806,2.04884,2.04787,2.04847,17000000.0
2009-07-15 20:37:00,2.04829,2.0488,2.048,2.04848,18000000.0
2009-07-15 20:38:00,2.04876,2.04876,2.04768,2.04817,26000000.0
2009-07-15 20:39:00,2.04792,2.04814,2.0476,2.04804,16000000.0
2009-07-15 20:40:00,2.04835,2.04835,2.04752,2.04752,28000000.0
2009-07-15 20:41:00,2.04733,2.04811,2.04733,2.04804,26000000.0
2009-07-15 20:42:00,2.04809,2.04844,2.04772,2.04806,25000000.0
2009-07-15 20:43:00,2.04775,2.04924,2.04775,2.04858,29000000.0
2009-07-15 20:44:00,2.04857,2.04869,2.0481,2.04833,45000000.0
2009-07-15 20:45:00,2.0487,2.04877,2.04802,2.04802,28000000.0
2009-07-15 20:46:00,2.04822,2.0486,2.04808,2.04859,7000000.0
2009-07-15 20:47:00,2.04846,2.04864,2.04799,2.04844,11000000.0
2009-07-15 20:48:00,2.04897,2.04897,2.04782,2.04843,32000000.0
2009-07-15 20:49:00,2.04822,2.04916,2.04822,2.04896,18000000.0
2009-07-15 20:50:00,2.04901,2.04904,2.04858,2.04858,8000000.0
2009-07-15 20:51:00,2.04849,2.04883,2.04816,2.04829,9000000.0
2009-07-15 20:52:00,2.0484,2.04879,2.04808,2.04858,20000000.0
2009-07-15 20:53:00,2.04867,2.04875,2.04835,2.04863,11000000.0
2009-07-15 20:54:00,2.04832,2.04906,2.04832,2.0485,23000000.0
2009-07-15 20:55:00,2.04857,2.04876,2.04831,2.04839,31000000.0
2009-07-15 20:56:00,2.04858,2.04859,2.04775,2.04807,20000000.0
2009-07-15 20:57:00,2.04797,2.04864,2.04792,2.04854,8000000.0
2009-07-15 20:58:00,2.0493,2.04962,2.04891,2.04925,9000000.0
2009-07-15 20:59:00,2.04892,2.04941,2.04882,2.04941,10000000.0
2009-07-15 21:00:00,2.04952,2.04952,2.04881,2.04919,13000000.0
2009-07-15 21:01:00,2.04905,2.04942,2.04896,2.04912,24000000.0
2009-07-15 21:02:00,2.04918,2.04929,2.04893,2.04893,10000000.0
2009-07-15 21:03:00,2.04897,2.04928,2.04859,2.04877,23000000.0
2009-07-15 21:04:00,2.0492,2.04922,2.04857,2.04904,34000000.0
2009-07-15 21:05:00,2.04906,2.04908,2.04905,2.04907,20000000.0
2009-07-15 21:06:00,2.04891,2.04891,2.04825,2.04826,7000000.0
2009-07-15 21:07:00,2.0479,2.04862,2.0479,2.04845,18000000.0
2009-07-15 21:08:00,2.04875,2.04904,2.04806,2.04904,18000000.0
2009-07-15 21:09:00,2.04903,2.04908,2.04847,2.04882,33000000.0
2009-07-15 21:10:00,2.04907,2.04912,2.0485,2.04906,17000000.0
2009-07-15 21:11:00,2.04863,2.0495,2.04834,2.04845,32000000.0
2009-07-15 21:12:00,2.04847,2.04906,2.04804,2.04804,17000000.0
2009-07-15 21:13:00,2.04811,2.04871,2.04802,2.04823,21000000.0
2009-07-15 21:14:00,2.04842,2.04842,2.04751,2.04752,19000000.0
2009-07-15 21:15:00,2.04759,2.04801,2.04746,2.04754,18000000.0
2009-07-15 21:16:00,2.04802,2.04844,2.04762,2.04769,12000000.0
2009-07-15 21:17:00,2.04763,2.04816,2.04756,2.04756,14000000.0
2009-07-15 21:18:00,2.04791,2.04819,2.04754,2.04816,24000000.0
2009-07-15 21:19:00,2.04748,2.04822,2.04748,2.04813,24000000.0
2009-07-15 21:20:00,2.04809,2.04822,2.04745,2.04745,23000000.0
2009-07-15 21:21:00,2.04735,2.0478,2.04733,2.04776,30000000.0
2009-07-15 21:22:00,2.0479,2.0479,2.04691,2.04716,13000000.0
2009-07-15 21:23:00,2.04713,2.04771,2.04703,2.04703,10000000.0
2009-07-15 21:24:00,2.04693,2.04693,2.04626,2.04667,20000000.0
2009-07-15 21:25:00,2.04625,2.04693,2.04597,2.04618,25000000.0
2009-07-15 21:26:00,2.04653,2.04672,2.04577,2.04637,21000000.0
2009-07-15 21:27:00,2.04625,2.04667,2.04592,2.04666,37000000.0
2009-07-15 21:28:00,2.04672,2.04744,2.04611,2.04709,13000000.0
2009-07-15 21:29:00,2.04706,2.04786,2.04706,2.04738,20000000.0
2009-07-15 21:30:00,2.04748,2.04759,2.047,2.047,9000000.0
2009-07-15 21:31:00,2.04748,2.04766,2.04681,2.04735,9000000.0
2009-07-15 21:32:00,2.04734,2.04765,2.04651,2.04651,10000000.0
2009-07-15 21:33:00,2.04715,2.04776,2.04627,2.04678,10000000.0
2009-07-15 21:34:00,2.04682,2.0475,2.04644,2.04644,7000000.0
2009-07-15 21:35:00,2.04684,2.04773,2.04616,2.0472,11000000.0
2009-07-15 21:36:00,2.04744,2.04748,2.04678,2.04721,9000000.0
2009-07-15 21:37:00,2.04652,2.04675,2.04596,2.04596,9000000.0
2009-07-15 21:38:00,2.04611,2.04737,2.04601,2.04684,11000000.0
2009-07-15 21:39:00,2.0471,2.04721,2.04672,2.04714,8000000.0
2009-07-15 21:40:00,2.04712,2.04712,2.04681,2.04709,8000000.0
2009-07-15 21:41:00,2.0471,2.04784,2.04692,2.04746,10000000.0
2009-07-15 21:42:00,2.04695,2.04703,2.04671,2.04679,7000000.0
2009-07-15 21:43:00,2.04675,2.04729,2.04661,2.04728,8000000.0
2009-07-15 21:44:00,2.04746,2.04773,2.04702,2.04762,10000000.0
2009-07-15 21:45:00,2.04661,2.04754,2.04661,2.04741,7000000.0
2009-07-15 21:46:00,2.04757,2.04757,2.04676,2.04748,7000000.0
2009-07-15 21:47:00,2.04706,2.04783,2.04673,2.04725,8000000.0
2009-07-15 21:48:00,2.0476,2.04777,2.04647,2.04647,7000000.0
2009-07-15 21:49:00,2.04711,2.0476,2.04684,2.04749,8000000.0
2009-07-15 21:50:00,2.04744,2.04744,2.04644,2.04659,20000000.0
2009-07-15 21:51:00,2.04716,2.04716,2.04642,2.04683,8000000.0
2009-07-15 21:52:00,2.04695,2.04729,2.04686,2.04711,20000000.0
2009-07-15 21:53:00,2.04687,2.04707,2.04653,2.04653,26000000.0
2009-07-15 21:54:00,2.04677,2.04736,2.04667,2.04723,14000000.0
2009-07-15 21:55:00,2.04677,2.04689,2.04617,2.04645,12000000.0
2009-07-15 21:56:00,2.04628,2.04628,2.04574,2.04628,16000000.0
2009-07-15 21:57:00,2.046,2.04609,2.04562,2.04576,7000000.0
2009-07-15 21:58:00,2.0466,2.0466,2.04575,2.04578,9000000.0
2009-07-15 21:59:00,2.04594,2.04604,2.04525,2.04565,11000000.0
2009-07-15 22:00:00,2.04586,2.04603,2.0453,2.04603,20000000.0
2009-07-15 22:01:00,2.04569,2.04633,2.04552,2.04614,12000000.0
2009-07-15 22:02:00,2.0463,2.0463,2.0457,2.04574,10000000.0
2009-07-15 22:03:00,2.04572,2.04616,2.04572,2.04587,12000000.0
2009-07-15 22:04:00,2.04609,2.04609,2.04562,2.04609,9000000.0
2009-07-15 22:05:00,2.04539,2.04589,2.04535,2.04584,21000000.0
2009-07-15 22:06:00,2.046,2.04642,2.04539,2.04618,29000000.0
2009-07-15 22:07:00,2.04565,2.04588,2.04533,2.04533,9000000.0
2009-07-15 22:08:00,2.04577,2.04585,2.04514,2.04525,29000000.0
2009-07-15 22:09:00,2.04496,2.04559,2.04493,2.04559,7000000.0
2009-07-15 22:10:00,2.04584,2.04585,2.04526,2.04526,10000000.0
2009-07-15 22:11:00,2.04556,2.04556,2.045,2.04516,10000000.0
2009-07-15 22:12:00,2.04544,2.04581,2.04497,2.04581,20000000.0
2009-07-15 22:13:00,2.04521,2.04592,2.04521,2.04552,14000000.0
2009-07-15 22:14:00,2.04584,2.04584,2.0453,2.0455,12000000.0
2009-07-15 22:15:00,2.04526,2.0458,2.04526,2.04557,10000000.0
2009-07-15 22:16:00,2.04599,2.04599,2.04529,2.04559,11000000.0
2009-07-15 22:17:00,2.04525,2.0457,2.04522,2.04539,9000000.0
2009-07-15 22:18:00,2.04584,2.04584,2.04488,2.0454,19000000.0
2009-07-15 22:19:00,2.04509,2.04563,2.04505,2.04544,17000000.0
2009-07-15 22:20:00,2.04553,2.04553,2.04487,2.04517,21000000.0
2009-07-15 22:21:00,2.0453,2.0453,2.04483,2.04506,12000000.0
2009-07-15 22:22:00,2.04533,2.04535,2.04486,2.04524,13000000.0
2009-07-15 22:23:00,2.04448,2.04536,2.04448,2.04536,7000000.0
2009-07-15 22:24:00,2.04554,2.04554,2.04498,2.04535,16000000.0
2009-07-15 22:25:00,2.04486,2.04534,2.04486,2.04534,31000000.0
2009-07-15 22:26:00,2.04523,2.04541,2.04487,2.0454,27000000.0
2009-07-15 22:27:00,2.04508,2.04556,2.04505,2.04556,14000000.0
2009-07-15 22:28:00,2.04565,2.04565,2.04511,2.0456,17000000.0
2009-07-15 22:29:00,2.04549,2.04552,2.0452,2.04552,7000000.0
2009-07-15 22:30:00,2.04568,2.04622,2.04561,2.04622,28000000.0
2009-07-15 22:31:00,2.04573,2.0461,2.04573,2.04603,7000000.0
2009-07-15 22:32:00,2.04591,2.04617,2.04563,2.04603,7000000.0
2009-07-15 22:33:00,2.04556,2.04624,2.04556,2.04611,31000000.0
2009-07-15 22:34:00,2.04633,2.04633,2.04569,2.04609,13000000.0
2009-07-15 22:35:00,2.04579,2.04614,2.04579,2.04603,17000000.0
2009-07-15 22:36:00,2.04607,2.04623,2.04579,2.04604,21000000.0
2009-07-15 22:37:00,2.04584,2.0463,2.04579,2.04594,26000000.0
2009-07-15 22:38:00,2.04607,2.04622,2.04578,2.04613,21000000.0
2009-07-15 22:39:00,2.04562,2.04617,2.04562,2.0459,19000000.0
2009-07-15 22:40:00,2.04578,2.04594,2.0455,2.0455,10000000.0
2009-07-15 22:41:00,2.04606,2.04613,2.04582,2.04604,7000000.0
2009-07-15 22:42:00,2.04637,2.04637,2.04583,2.04603,8000000.0
2009-07-15 22:43:00,2.0459,2.04641,2.0459,2.04625,11000000.0
2009-07-15 22:44:00,2.04693,2.04693,2.04566,2.04566,12000000.0
2009-07-15 22:45:00,2.04592,2.04605,2.04556,2.04605,11000000.0
2009-07-15 22:46:00,2.04609,2.04649,2.04565,2.04649,23000000.0
2009-07-15 22:47:00,2.04616,2.04616,2.04537,2.04579,10000000.0
2009-07-15 22:48:00,2.04585,2.04603,2.04563,2.04592,17000000.0
2009-07-15 22:49:00,2.04553,2.04568,2.0455,2.04567,7000000.0
2009-07-15 22:50:00,2.04556,2.04601,2.04516,2.04601,24000000.0
2009-07-15 22:51:00,2.04571,2.04607,2.04553,2.04593,30000000.0
2009-07-15 22:52:00,2.04614,2.0464,2.04585,2.04585,21000000.0
2009-07-15 22:53:00,2.04603,2.04641,2.04583,2.0463,20000000.0
2009-07-15 22:54:00,2.04638,2.04638,2.04583,2.04599,20000000.0
2009-07-15 22:55:00,2.04566,2.04613,2.04566,2.04574,16000000.0
2009-07-15 22:56:00,2.04615,2.04628,2.04572,2.04628,24000000.0
2009-07-15 22:57:00,2.04622,2.04651,2.046,2.04651,18000000.0
2009-07-15 22:58:00,2.04643,2.04643,2.04604,2.04633,18000000.0
2009-07-15 22:59:00,2.04547,2.04642,2.04547,2.04599,9000000.0
2009-07-15 23:00:00,2.04606,2.04647,2.04576,2.04605,8000000.0
2009-07-15 23:01:00,2.04585,2.04676,2.04585,2.04619,38000000.0
2009-07-15 23:02:00,2.04641,2.04641,2.04596,2.04596,20000000.0
2009-07-15 23:03:00,2.04593,2.04641,2.04593,2.04641,11000000.0
2009-07-15 23:04:00,2.0466,2.0466,2.04614,2.04624,22000000.0
2009-07-15 23:05:00,2.04637,2.04702,2.04607,2.04607,11000000.0
2009-07-15 23:06:00,2.04647,2.04653,2.04622,2.04622,8000000.0
2009-07-15 23:07:00,2.04665,2.04679,2.04623,2.04645,8000000.0
2009-07-15 23:08:00,2.04671,2.04671,2.04613,2.04651,7000000.0
2009-07-15 23:09:00,2.04607,2.04657,2.04606,2.04657,16000000.0
2009-07-15 23:10:00,2.04658,2.04694,2.04643,2.04679,19000000.0
2009-07-15 23:11:00,2.0465,2.04687,2.0465,2.04665,15000000.0
2009-07-15 23:12:00,2.04704,2.04713,2.04681,2.04684,9000000.0
2009-07-15 23:13:00,2.04684,2.04699,2.04647,2.04649,8000000.0
2009-07-15 23:14:00,2.04672,2.0468,2.04644,2.0467,10000000.0
2009-07-15 23:15:00,2.04611,2.04666,2.04595,2.04636,7000000.0
2009-07-15 23:16:00,2.04673,2.04788,2.04662,2.04749,7000000.0
2009-07-15 23:17:00,2.04711,2.04754,2.04652,2.04676,12000000.0
2009-07-15 23:18:00,2.04761,2.04771,2.046,2.04691,11000000.0
2009-07-15 23:19:00,2.04642,2.04768,2.04642,2.04741,7000000.0
2009-07-15 23:20:00,2.04723,2.04755,2.04694,2.04736,10000000.0
2009-07-15 23:21:00,2.0467,2.04693,2.04644,2.04676,7000000.0
2009-07-15 23:22:00,2.04675,2.04675,2.04597,2.04599,8000000.0
2009-07-15 23:23:00,2.04566,2.04624,2.04548,2.04618,8000000.0
2009-07-15 23:24:00,2.04605,2.0465,2.04605,2.0465,9000000.0
2009-07-15 23:25:00,2.04653,2.04659,2.04557,2.04617,8000000.0
2009-07-15 23:26:00,2.04579,2.04614,2.04579,2.04607,11000000.0
2009-07-15 23:27:00,2.04606,2.04632,2.04531,2.04622,10000000.0
2009-07-15 23:28:00,2.04618,2.04672,2.04618,2.04672,11000000.0
2009-07-15 23:29:00,2.04669,2.04686,2.04627,2.04686,9000000.0
2009-07-15 23:30:00,2.04745,2.04745,2.04645,2.04712,10000000.0
2009-07-15 23:31:00,2.04688,2.04699,2.04658,2.04699,7000000.0
2009-07-15 23:32:00,2.04656,2.04668,2.04602,2.04638,7000000.0
2009-07-15 23:33:00,2.04588,2.04615,2.04571,2.04611,7000000.0
2009-07-15 23:34:00,2.04632,2.04686,2.04594,2.04594,9000000.0
2009-07-15 23:35:00,2.04611,2.0463,2.04578,2.04602,8000000.0
2009-07-15 23:36:00,2.04646,2.04646,2.04595,2.04636,7000000.0
2009-07-15 23:37:00,2.04607,2.04615,2.04546,2.04615,7000000.0
2009-07-15 23:38:00,2.04597,2.04618,2.04569,2.04607,10000000.0
2009-07-15 23:39:00,2.04554,2.04614,2.04551,2.04614,15000000.0
2009-07-15 23:40:00,2.04563,2.04608,2.04563,2.04605,13000000.0
2009-07-15 23:41:00,2.0461,2.04625,2.04534,2.04598,7000000.0
2009-07-15 23:42:00,2.04561,2.04628,2.04551,2.04613,10000000.0
2009-07-15 23:43:00,2.04572,2.04591,2.04541,2.04588,8000000.0
2009-07-15 23:44:00,2.04573,2.04612,2.04569,2.04569,7000000.0
2009-07-15 23:45:00,2.04549,2.0461,2.04541,2.0461,7000000.0
2009-07-15 23:46:00,2.04549,2.04594,2.04517,2.04577,9000000.0
2009-07-15 23:47:00,2.04539,2.04569,2.04508,2.04509,8000000.0
2009-07-15 23:48:00,2.04525,2.04532,2.04465,2.04517,11000000.0
2009-07-15 23:49:00,2.04477,2.04516,2.04461,2.04515,10000000.0
2009-07-15 23:50:00,2.04465,2.04558,2.04465,2.04535,8000000.0
2009-07-15 23:51:00,2.04523,2.04565,2.04523,2.04554,9000000.0
2009-07-15 23:52:00,2.04563,2.0457,2.04539,2.04554,7000000.0
2009-07-15 23:53:00,2.04517,2.04587,2.04517,2.04587,8000000.0
2009-07-15 23:54:00,2.04566,2.04611,2.0452,2.04605,11000000.0
2009-07-15 23:55:00,2.04633,2.04634,2.04587,2.04627,11000000.0
2009-07-15 23:56:00,2.04571,2.0462,2.04571,2.0462,7000000.0
2009-07-15 23:57:00,2.04593,2.04626,2.04577,2.04624,9000000.0
2009-07-15 23:58:00,2.04625,2.04625,2.04537,2.04586,8000000.0
2009-07-15 23:59:00,2.04548,2.04617,2.04528,2.04559,8000000.0
2009-07-16 00:00:00,2.04592,2.04615,2.04584,2.04599,7000000.0
2009-07-16 00:01:00,2.04571,2.04608,2.04554,2.04606,8000000.0
2009-07-16 00:02:00,2.04631,2.04631,2.04572,2.04572,8000000.0
2009-07-16 00:03:00,2.04543,2.04543,2.04423,2.04488,7000000.0
2009-07-16 00:04:00,2.04543,2.04543,2.04506,2.04531,7000000.0
2009-07-16 00:05:00,2.04491,2.04509,2.04436,2.04489,8000000.0
2009-07-16 00:06:00,2.04513,2.04513,2.04458,2.0448,7000000.0
2009-07-16 00:07:00,2.04472,2.04524,2.04472,2.04479,8000000.0
2009-07-16 00:08:00,2.04497,2.04511,2.0446,2.04502,10000000.0
2009-07-16 00:09:00,2.04481,2.04521,2.04425,2.04521,11000000.0
2009-07-16 00:10:00,2.04513,2.04549,2.04505,2.04542,8000000.0
2009-07-16 00:11:00,2.04497,2.04561,2.04497,2.04561,9000000.0
2009-07-16 00:12:00,2.04485,2.04561,2.04485,2.04556,8000000.0
2009-07-16 00:13:00,2.04489,2.04531,2.04457,2.04529,11000000.0
2009-07-16 00:14:00,2.04527,2.04545,2.04497,2.04514,7000000.0
2009-07-16 00:15:00,2.04518,2.04556,2.0451,2.0451,7000000.0
2009-07-16 00:16:00,2.04534,2.04552,2.04505,2.0453,7000000.0
2009-07-16 00:17:00,2.04493,2.04539,2.04426,2.04539,11000000.0
2009-07-16 00:18:00,2.04535,2.04548,2.04512,2.04526,7000000.0
2009-07-16 00:19:00,2.04511,2.04511,2.04452,2.04503,7000000.0
2009-07-16 00:20:00,2.04501,2.04501,2.04442,2.04496,7000000.0
2009-07-16 00:21:00,2.04433,2.04509,2.04428,2.04509,10000000.0
2009-07-16 00:22:00,2.0443,2.04479,2.04394,2.04479,9000000.0
2009-07-16 00:23:00,2.04436,2.045,2.04427,2.045,8000000.0
2009-07-16 00:24:00,2.04515,2.04529,2.04457,2.04523,10000000.0
2009-07-16 00:25:00,2.04466,2.04526,2.04428,2.04526,8000000.0
2009-07-16 00:26:00,2.04508,2.04508,2.04464,2.045,11000000.0
2009-07-16 00:27:00,2.04517,2.04517,2.0446,2.04494,9000000.0
2009-07-16 00:28:00,2.04463,2.04565,2.04463,2.04565,7000000.0
2009-07-16 00:29:00,2.0456,2.04594,2.04519,2.04562,8000000.0
2009-07-16 00:30:00,2.04574,2.04574,2.04497,2.04497,7000000.0
2009-07-16 00:31:00,2.04586,2.04586,2.04502,2.04558,11000000.0
2009-07-16 00:32:00,2.04591,2.04607,2.04498,2.04585,8000000.0
2009-07-16 00:33:00,2.04552,2.04601,2.04476,2.04554,9000000.0
2009-07-16 00:34:00,2.04569,2.04602,2.04547,2.04553,8000000.0
2009-07-16 00:35:00,2.04578,2.04594,2.04537,2.04575,7000000.0
2009-07-16 00:36:00,2.04559,2.04575,2.0452,2.0455,7000000.0
2009-07-16 00:37:00,2.04549,2.04609,2.04517,2.04609,10000000.0
2009-07-16 00:38:00,2.04614,2.04614,2.04509,2.04595,10000000.0
2009-07-16 00:39:00,2.04524,2.04592,2.04524,2.04592,7000000.0
2009-07-16 00:40:00,2.04625,2.04625,2.0457,2.04607,8000000.0
2009-07-16 00:41:00,2.04592,2.04605,2.04549,2.04584,10000000.0
2009-07-16 00:42:00,2.04548,2.0462,2.04548,2.04584,7000000.0
2009-07-16 00:43:00,2.04553,2.04599,2.04546,2.04594,10000000.0
2009-07-16 00:44:00,2.04587,2.04622,2.04587,2.04622,7000000.0
2009-07-16 00:45:00,2.04597,2.04637,2.04567,2.04637,10000000.0
2009-07-16 00:46:00,2.04557,2.04621,2.04544,2.04612,7000000.0
2009-07-16 00:47:00,2.04505,2.04613,2.04505,2.04613,8000000.0
2009-07-16 00:48:00,2.04601,2.04619,2.04563,2.04608,11000000.0
2009-07-16 00:49:00,2.04646,2.04646,2.04582,2.04582,7000000.0
2009-07-16 00:50:00,2.04631,2.04634,2.04581,2.04634,11000000.0
2009-07-16 00:51:00,2.0457,2.04644,2.0457,2.04636,8000000.0
2009-07-16 00:52:00,2.04542,2.04638,2.04542,2.04628,8000000.0
2009-07-16 00:53:00,2.04627,2.04644,2.04598,2.04644,8000000.0
2009-07-16 00:54:00,2.04633,2.04663,2.04618,2.04619,8000000.0
2009-07-16 00:55:00,2.04663,2.04678,2.04603,2.04655,8000000.0
2009-07-16 00:56:00,2.04675,2.04675,2.04597,2.04649,11000000.0
2009-07-16 00:57:00,2.04617,2.0466,2.04589,2.0466,9000000.0
2009-07-16 00:58:00,2.0469,2.04731,2.04683,2.04731,8000000.0
2009-07-16 00:59:00,2.04702,2.04737,2.04679,2.04697,8000000.0
2009-07-16 01:00:00,2.04686,2.04732,2.04661,2.04704,7000000.0
2009-07-16 01:01:00,2.04689,2.04753,2.04689,2.04753,10000000.0
2009-07-16 01:02:00,2.04756,2.04768,2.0473,2.04765,10000000.0
2009-07-16 01:03:00,2.04735,2.04785,2.04706,2.04771,11000000.0
2009-07-16 01:04:00,2.04786,2.04786,2.04695,2.04716,7000000.0
2009-07-16 01:05:00,2.0471,2.04728,2.04682,2.04693,10000000.0
2009-07-16 01:06:00,2.04577,2.04663,2.04577,2.04653,7000000.0
2009-07-16 01:07:00,2.04632,2.04634,2.04572,2.04572,11000000.0
2009-07-16 01:08:00,2.04622,2.04622,2.04524,2.04554,8000000.0
2009-07-16 01:09:00,2.0457,2.04592,2.04543,2.04579,7000000.0
2009-07-16 01:10:00,2.04574,2.04587,2.04519,2.04519,9000000.0
2009-07-16 01:11:00,2.04521,2.04563,2.04513,2.04513,10000000.0
2009-07-16 01:12:00,2.04521,2.04568,2.04521,2.04568,8000000.0
2009-07-16 01:13:00,2.04461,2.04559,2.04461,2.04508,11000000.0
2009-07-16 01:14:00,2.04515,2.04558,2.04502,2.04558,7000000.0
2009-07-16 01:15:00,2.04528,2.0456,2.04504,2.04504,11000000.0
2009-07-16 01:16:00,2.04593,2.04606,2.04544,2.04551,8000000.0
2009-07-16 01:17:00,2.04557,2.04612,2.04557,2.04612,8000000.0
2009-07-16 01:18:00,2.04614,2.04614,2.04544,2.04579,7000000.0
2009-07-16 01:19:00,2.04598,2.04621,2.0454,2.04569,7000000.0
2009-07-16 01:20:00,2.04632,2.04632,2.04496,2.046,8000000.0
2009-07-16 01:21:00,2.04552,2.04576,2.04512,2.04558,8000000.0
2009-07-16 01:22:00,2.0456,2.04595,2.04515,2.04595,7000000.0
2009-07-16 01:23:00,2.04591,2.04601,2.04533,2.04591,10000000.0
2009-07-16 01:24:00,2.0461,2.04613,2.04513,2.04561,7000000.0
2009-07-16 01:25:00,2.04566,2.04575,2.04539,2.04539,7000000.0
2009-07-16 01:26:00,2.04428,2.04524,2.04428,2.04494,7000000.0
2009-07-16 01:27:00,2.04489,2.04564,2.04475,2.04564,10000000.0
2009-07-16 01:28:00,2.04475,2.04537,2.04454,2.04503,8000000.0
2009-07-16 01:29:00,2.04508,2.04528,2.04456,2.04523,7000000.0
2009-07-16 01:30:00,2.04544,2.04544,2.04497,2.04515,8000000.0
2009-07-16 01:31:00,2.04511,2.04555,2.04498,2.04546,18000000.0
2009-07-16 01:32:00,2.04541,2.04556,2.04491,2.04556,7000000.0
2009-07-16 01:33:00,2.04545,2.04622,2.04523,2.04622,7000000.0
2009-07-16 01:34:00,2.04625,2.04625,2.04541,2.04577,11000000.0
2009-07-16 01:35:00,2.04523,2.04587,2.04523,2.04587,11000000.0
2009-07-16 01:36:00,2.04573,2.04592,2.04539,2.04539,11000000.0
2009-07-16 01:37:00,2.0453,2.04576,2.04509,2.04576,25000000.0
2009-07-16 01:38:00,2.04504,2.04553,2.04504,2.0455,21000000.0
2009-07-16 01:39:00,2.04492,2.04539,2.04492,2.04529,9000000.0
2009-07-16 01:40:00,2.04567,2.04567,2.04488,2.045,18000000.0
2009-07-16 01:41:00,2.04507,2.0457,2.04507,2.0457,23000000.0
2009-07-16 01:42:00,2.04567,2.04589,2.04527,2.04589,13000000.0
2009-07-16 01:43:00,2.04506,2.04577,2.04502,2.04572,17000000.0
2009-07-16 01:44:00,2.0459,2.04644,2.04552,2.04644,15000000.0
2009-07-16 01:45:00,2.04623,2.04623,2.04516,2.04564,8000000.0
2009-07-16 01:46:00,2.04564,2.04565,2.0452,2.0455,19000000.0
2009-07-16 01:47:00,2.04526,2.04613,2.04526,2.04574,24000000.0
2009-07-16 01:48:00,2.04598,2.04628,2.04564,2.04621,18000000.0
2009-07-16 01:49:00,2.04584,2.04646,2.04583,2.04609,24000000.0
2009-07-16 01:50:00,2.04607,2.04607,2.04472,2.04472,21000000.0
2009-07-16 01:51:00,2.04437,2.04481,2.04414,2.04481,12000000.0
2009-07-16 01:52:00,2.04405,2.04469,2.04405,2.04432,15000000.0
2009-07-16 01:53:00,2.04417,2.04487,2.04417,2.04437,10000000.0
2009-07-16 01:54:00,2.04501,2.04506,2.04459,2.04506,12000000.0
2009-07-16 01:55:00,2.04436,2.04486,2.04436,2.04486,7000000.0
2009-07-16 01:56:00,2.04483,2.04484,2.04421,2.04448,8000000.0
2009-07-16 01:57:00,2.04394,2.04468,2.04394,2.04468,9000000.0
2009-07-16 01:58:00,2.04512,2.04512,2.04373,2.04373,7000000.0
2009-07-16 02:01:00,2.04411,2.04467,2.04349,2.0446,10000000.0
2009-07-16 02:02:00,2.04475,2.04489,2.04452,2.04459,10000000.0
2009-07-16 02:03:00,2.04414,2.04528,2.04414,2.04528,8000000.0
2009-07-16 02:04:00,2.04498,2.04556,2.04491,2.0452,7000000.0
2009-07-16 02:05:00,2.04565,2.04587,2.04482,2.04587,7000000.0
2009-07-16 02:06:00,2.0457,2.04578,2.04538,2.04546,7000000.0
2009-07-16 02:07:00,2.04538,2.0461,2.04532,2.0461,11000000.0
2009-07-16 02:08:00,2.04603,2.04603,2.04505,2.04586,8000000.0
2009-07-16 02:09:00,2.04589,2.04654,2.04575,2.04593,10000000.0
2009-07-16 02:10:00,2.04563,2.04645,2.04563,2.04578,8000000.0
2009-07-16 02:11:00,2.0461,2.04643,2.04604,2.04643,8000000.0
2009-07-16 02:12:00,2.04639,2.04639,2.04412,2.04438,8000000.0
2009-07-16 02:13:00,2.04509,2.04523,2.04444,2.04454,11000000.0
2009-07-16 02:14:00,2.04521,2.04521,2.04453,2.04477,10000000.0
2009-07-16 02:15:00,2.04499,2.04499,2.04414,2.04472,11000000.0
2009-07-16 02:16:00,2.04455,2.04455,2.04401,2.04424,7000000.0
2009-07-16 02:17:00,2.04428,2.04428,2.04373,2.04384,7000000.0
2009-07-16 02:18:00,2.04435,2.04435,2.04357,2.04366,7000000.0
2009-07-16 02:19:00,2.04389,2.04389,2.04341,2.04341,7000000.0
2009-07-16 02:20:00,2.04418,2.0442,2.04348,2.04399,9000000.0
2009-07-16 02:21:00,2.04355,2.04409,2.04355,2.04402,8000000.0
2009-07-16 02:22:00,2.04411,2.04411,2.04349,2.04365,8000000.0
2009-07-16 02:23:00,2.04385,2.04436,2.04364,2.04364,10000000.0
2009-07-16 02:24:00,2.04395,2.04395,2.04353,2.04384,11000000.0
2009-07-16 02:25:00,2.04368,2.04393,2.04368,2.04375,9000000.0
2009-07-16 02:26:00,2.04403,2.04403,2.0433,2.04348,9000000.0
2009-07-16 02:27:00,2.04343,2.04414,2.04323,2.04414,7000000.0
2009-07-16 02:28:00,2.04404,2.04412,2.04295,2.04334,11000000.0
2009-07-16 02:29:00,2.04364,2.04364,2.04283,2.0436,8000000.0
2009-07-16 02:30:00,2.04379,2.04392,2.04348,2.04361,10000000.0
2009-07-16 02:31:00,2.04372,2.04393,2.04324,2.04343,7000000.0
2009-07-16 02:32:00,2.04376,2.04387,2.04285,2.04285,9000000.0
2009-07-16 02:33:00,2.04239,2.04325,2.04239,2.0432,9000000.0
2009-07-16 02:34:00,2.04316,2.0434,2.04261,2.04304,11000000.0
2009-07-16 02:35:00,2.04276,2.04317,2.04264,2.04302,11000000.0
2009-07-16 02:36:00,2.04267,2.0433,2.04259,2.0433,7000000.0
2009-07-16 02:37:00,2.04195,2.04279,2.04195,2.04273,8000000.0
2009-07-16 02:38:00,2.04289,2.04289,2.04219,2.0425,11000000.0
2009-07-16 02:39:00,2.04272,2.04283,2.0424,2.04272,8000000.0
2009-07-16 02:40:00,2.04188,2.04238,2.04156,2.04228,8000000.0
2009-07-16 02:41:00,2.0417,2.04213,2.0415,2.04187,8000000.0
2009-07-16 02:42:00,2.04213,2.04213,2.04119,2.04166,7000000.0
2009-07-16 02:43:00,2.04225,2.0425,2.04151,2.0425,11000000.0
2009-07-16 02:44:00,2.04223,2.04269,2.04187,2.04269,7000000.0
2009-07-16 02:45:00,2.04225,2.04248,2.04187,2.04237,7000000.0
2009-07-16 02:46:00,2.0424,2.04296,2.04229,2.04279,10000000.0
2009-07-16 02:47:00,2.04275,2.04286,2.04234,2.04273,10000000.0
2009-07-16 02:48:00,2.04292,2.04292,2.04208,2.04261,8000000.0
2009-07-16 02:49:00,2.04309,2.04309,2.04265,2.04297,11000000.0
2009-07-16 02:50:00,2.04286,2.04297,2.04216,2.04216,8000000.0
2009-07-16 02:51:00,2.0422,2.04278,2.042,2.04272,11000000.0
2009-07-16 02:52:00,2.04293,2.04293,2.04201,2.04231,10000000.0
2009-07-16 02:53:00,2.04191,2.04337,2.04191,2.04335,7000000.0
2009-07-16 02:54:00,2.04287,2.04332,2.04282,2.04332,7000000.0
2009-07-16 02:55:00,2.04306,2.04324,2.04255,2.04289,10000000.0
2009-07-16 02:56:00,2.04306,2.04316,2.04239,2.04276,9000000.0
2009-07-16 02:57:00,2.04246,2.04338,2.04246,2.04337,7000000.0
2009-07-16 02:58:00,2.04328,2.04331,2.04186,2.04253,9000000.0
2009-07-16 02:59:00,2.04336,2.0434,2.04267,2.04267,9000000.0
2009-07-16 03:00:00,2.04288,2.04288,2.04239,2.04259,8000000.0
2009-07-16 03:01:00,2.04257,2.04263,2.04201,2.04226,10000000.0
2009-07-16 03:02:00,2.04233,2.04271,2.04222,2.04266,8000000.0
2009-07-16 03:03:00,2.04214,2.04254,2.04214,2.04254,8000000.0
2009-07-16 03:04:00,2.04249,2.04259,2.04192,2.04259,9000000.0
2009-07-16 03:05:00,2.04191,2.04243,2.04191,2.04225,7000000.0
2009-07-16 03:06:00,2.04225,2.04247,2.04162,2.0418,11000000.0
2009-07-16 03:07:00,2.04244,2.04253,2.04186,2.04236,10000000.0
2009-07-16 03:08:00,2.04239,2.04239,2.0417,2.04186,8000000.0
2009-07-16 03:09:00,2.04176,2.04203,2.04171,2.04182,8000000.0
2009-07-16 03:10:00,2.04188,2.04251,2.04156,2.04156,9000000.0
2009-07-16 03:11:00,2.04206,2.04258,2.04206,2.04251,10000000.0
2009-07-16 03:12:00,2.0424,2.0424,2.04172,2.04236,7000000.0
2009-07-16 03:13:00,2.04201,2.04227,2.04132,2.04132,7000000.0
2009-07-16 03:14:00,2.04193,2.04215,2.0418,2.04182,7000000.0
2009-07-16 03:15:00,2.04216,2.04227,2.0417,2.0417,8000000.0
2009-07-16 03:16:00,2.04221,2.04224,2.04197,2.04216,9000000.0
2009-07-16 03:17:00,2.0422,2.04233,2.04173,2.04209,8000000.0
2009-07-16 03:18:00,2.04225,2.04236,2.04178,2.04224,8000000.0
2009-07-16 03:19:00,2.04194,2.04221,2.04172,2.04211,8000000.0
2009-07-16 03:20:00,2.04178,2.04219,2.04178,2.04219,7000000.0
2009-07-16 03:21:00,2.04192,2.04248,2.04189,2.04248,7000000.0
2009-07-16 03:22:00,2.04222,2.04265,2.04191,2.04201,8000000.0
2009-07-16 03:23:00,2.04239,2.04282,2.04229,2.04282,7000000.0
2009-07-16 03:24:00,2.04236,2.04281,2.0421,2.04281,11000000.0
2009-07-16 03:25:00,2.0427,2.04294,2.04226,2.04287,9000000.0
2009-07-16 03:26:00,2.04302,2.04311,2.04239,2.04239,10000000.0
2009-07-16 03:27:00,2.04241,2.04295,2.04241,2.04271,8000000.0
2009-07-16 03:28:00,2.04346,2.04346,2.04247,2.04255,8000000.0
2009-07-16 03:29:00,2.04299,2.0432,2.0426,2.04273,8000000.0
2009-07-16 03:30:00,2.04274,2.04286,2.04224,2.04258,7000000.0
2009-07-16 03:31:00,2.04216,2.04235,2.04155,2.04189,11000000.0
2009-07-16 03:32:00,2.04241,2.04241,2.04193,2.04232,9000000.0
2009-07-16 03:33:00,2.042,2.04251,2.04199,2.04251,9000000.0
2009-07-16 03:34:00,2.04281,2.04284,2.04213,2.04279,8000000.0
2009-07-16 03:35:00,2.04295,2.04298,2.0425,2.0427,8000000.0
2009-07-16 03:36:00,2.04311,2.04311,2.04239,2.04264,11000000.0
2009-07-16 03:37:00,2.04226,2.04271,2.04186,2.0421,9000000.0
2009-07-16 03:38:00,2.04253,2.04294,2.04229,2.04235,7000000.0
2009-07-16 03:39:00,2.04246,2.04246,2.04205,2.04217,7000000.0
2009-07-16 03:40:00,2.04245,2.04285,2.04197,2.0427,11000000.0
2009-07-16 03:41:00,2.04241,2.04276,2.04203,2.04272,8000000.0
2009-07-16 03:42:00,2.04249,2.04295,2.04247,2.04291,9000000.0
2009-07-16 03:43:00,2.04226,2.0431,2.04226,2.04247,7000000.0
2009-07-16 03:44:00,2.04302,2.04319,2.04257,2.04267,7000000.0
2009-07-16 03:45:00,2.04259,2.04282,2.04245,2.04262,8000000.0
2009-07-16 03:46:00,2.04293,2.04293,2.04219,2.04232,8000000.0
2009-07-16 03:47:00,2.04258,2.04273,2.0417,2.04191,8000000.0
2009-07-16 03:48:00,2.04231,2.04247,2.04168,2.0423,10000000.0
2009-07-16 03:49:00,2.04275,2.04289,2.04232,2.04288,8000000.0
2009-07-16 03:50:00,2.04258,2.04299,2.04236,2.04262,11000000.0
2009-07-16 03:51:00,2.04271,2.04289,2.04231,2.0425,8000000.0
2009-07-16 03:52:00,2.04325,2.04325,2.04248,2.04306,8000000.0
2009-07-16 03:53:00,2.04303,2.04303,2.04232,2.04268,10000000.0
2009-07-16 03:54:00,2.04327,2.04398,2.04326,2.04389,7000000.0
2009-07-16 03:55:00,2.04392,2.04453,2.0438,2.04453,8000000.0
2009-07-16 03:56:00,2.04422,2.04436,2.04366,2.04371,8000000.0
2009-07-16 03:57:00,2.04358,2.04472,2.04347,2.04472,11000000.0
2009-07-16 03:58:00,2.04411,2.04454,2.04398,2.04449,11000000.0
2009-07-16 03:59:00,2.04419,2.04473,2.04373,2.04467,9000000.0
2009-07-16 04:00:00,2.0443,2.0443,2.04333,2.04347,10000000.0
2009-07-16 04:01:00,2.04433,2.04482,2.04412,2.04482,8000000.0
2009-07-16 04:02:00,2.04503,2.04503,2.04367,2.04466,10000000.0
2009-07-16 04:03:00,2.04448,2.04448,2.04403,2.04441,9000000.0
2009-07-16 04:04:00,2.04387,2.04443,2.0435,2.0435,9000000.0
2009-07-16 04:05:00,2.04341,2.04379,2.04318,2.04367,7000000.0
2009-07-16 04:06:00,2.04317,2.0438,2.04292,2.0438,7000000.0
2009-07-16 04:07:00,2.043,2.04359,2.04281,2.04304,9000000.0
2009-07-16 04:08:00,2.04338,2.04356,2.04288,2.04356,11000000.0
2009-07-16 04:09:00,2.04346,2.04376,2.04323,2.04334,7000000.0
2009-07-16 04:10:00,2.04351,2.04361,2.04262,2.04307,10000000.0
2009-07-16 04:11:00,2.04259,2.043,2.04244,2.04281,8000000.0
2009-07-16 04:12:00,2.04264,2.04298,2.04243,2.04243,8000000.0
2009-07-16 04:13:00,2.04253,2.04275,2.04201,2.04241,9000000.0
2009-07-16 04:14:00,2.04317,2.04318,2.04241,2.04267,7000000.0
2009-07-16 04:15:00,2.04262,2.04306,2.04252,2.04275,9000000.0
2009-07-16 04:16:00,2.04313,2.04318,2.04267,2.04318,10000000.0
2009-07-16 04:17:00,2.0429,2.04318,2.04213,2.04302,8000000.0
2009-07-16 04:18:00,2.04279,2.04333,2.04235,2.04273,11000000.0
2009-07-16 04:19:00,2.04308,2.04317,2.04273,2.0428,7000000.0
2009-07-16 04:20:00,2.04316,2.04316,2.04181,2.04255,8000000.0
2009-07-16 04:21:00,2.04274,2.04347,2.0422,2.04347,10000000.0
2009-07-16 04:22:00,2.04309,2.04354,2.04279,2.04348,7000000.0
2009-07-16 04:23:00,2.04356,2.04356,2.0424,2.04294,7000000.0
2009-07-16 04:24:00,2.04329,2.04381,2.04294,2.04349,8000000.0
2009-07-16 04:25:00,2.0428,2.04406,2.0428,2.04406,8000000.0
2009-07-16 04:26:00,2.04405,2.04409,2.04352,2.04409,7000000.0
2009-07-16 04:27:00,2.04384,2.04406,2.04356,2.04361,8000000.0
2009-07-16 04:28:00,2.04345,2.04402,2.04307,2.04346,8000000.0
2009-07-16 04:29:00,2.04352,2.04399,2.04347,2.04399,8000000.0
2009-07-16 04:30:00,2.0441,2.0441,2.04338,2.04367,9000000.0
2009-07-16 04:31:00,2.04381,2.04392,2.04324,2.04392,11000000.0
2009-07-16 04:32:00,2.04376,2.04423,2.04376,2.04413,10000000.0
2009-07-16 04:33:00,2.04387,2.04387,2.04341,2.0438,7000000.0
2009-07-16 04:34:00,2.04338,2.04397,2.04315,2.04359,11000000.0
2009-07-16 04:35:00,2.04399,2.04405,2.04351,2.04374,9000000.0
2009-07-16 04:36:00,2.04379,2.04401,2.04324,2.04345,7000000.0
2009-07-16 04:37:00,2.04363,2.04392,2.04354,2.04373,11000000.0
2009-07-16 04:38:00,2.04378,2.04378,2.04358,2.04367,9000000.0
2009-07-16 04:39:00,2.0435,2.04369,2.04334,2.04365,8000000.0
2009-07-16 04:40:00,2.0437,2.04373,2.04292,2.04351,10000000.0
2009-07-16 04:41:00,2.04331,2.04368,2.04331,2.04356,8000000.0
2009-07-16 04:42:00,2.04338,2.04364,2.04326,2.0434,9000000.0
2009-07-16 04:43:00,2.04341,2.04378,2.04322,2.04342,9000000.0
2009-07-16 04:44:00,2.04362,2.04378,2.04329,2.04377,7000000.0
2009-07-16 04:45:00,2.04397,2.04418,2.04342,2.04418,8000000.0
2009-07-16 04:46:00,2.04384,2.04392,2.04285,2.04382,9000000.0
2009-07-16 04:47:00,2.04349,2.04395,2.04329,2.04373,8000000.0
2009-07-16 04:48:00,2.04398,2.04398,2.0432,2.04321,10000000.0
2009-07-16 04:49:00,2.04268,2.04367,2.04268,2.04367,9000000.0
2009-07-16 04:50:00,2.0439,2.0439,2.04315,2.04344,8000000.0
2009-07-16 04:51:00,2.04376,2.04416,2.04332,2.04416,9000000.0
2009-07-16 04:52:00,2.04462,2.04462,2.04323,2.04434,8000000.0
2009-07-16 04:53:00,2.04388,2.04446,2.04375,2.04401,8000000.0
2009-07-16 04:54:00,2.04418,2.0445,2.04339,2.04434,10000000.0
2009-07-16 04:55:00,2.04432,2.04466,2.04422,2.04452,7000000.0
2009-07-16 04:56:00,2.04484,2.04486,2.04444,2.04444,11000000.0
2009-07-16 04:57:00,2.04428,2.04471,2.04428,2.04469,8000000.0
2009-07-16 04:58:00,2.04433,2.04475,2.04425,2.04475,8000000.0
2009-07-16 04:59:00,2.04424,2.04465,2.04305,2.04305,7000000.0
2009-07-16 05:00:00,2.04424,2.04443,2.04382,2.04434,8000000.0
2009-07-16 05:01:00,2.04478,2.04497,2.04447,2.04486,7000000.0
2009-07-16 05:02:00,2.04511,2.04511,2.04434,2.04473,7000000.0
2009-07-16 05:03:00,2.04447,2.04479,2.04417,2.04417,8000000.0
2009-07-16 05:04:00,2.04415,2.04445,2.044,2.04426,7000000.0
2009-07-16 05:05:00,2.04438,2.04454,2.04417,2.04454,7000000.0
2009-07-16 05:06:00,2.04464,2.04475,2.04405,2.04441,10000000.0
2009-07-16 05:07:00,2.04416,2.04488,2.04416,2.04488,7000000.0
2009-07-16 05:08:00,2.04432,2.04472,2.04421,2.0445,11000000.0
2009-07-16 05:09:00,2.04414,2.04472,2.04406,2.0447,10000000.0
2009-07-16 05:10:00,2.04473,2.0449,2.04451,2.04456,8000000.0
2009-07-16 05:11:00,2.04426,2.04454,2.04414,2.04428,10000000.0
2009-07-16 05:12:00,2.04446,2.04457,2.04422,2.04438,8000000.0
2009-07-16 05:13:00,2.0439,2.0442,2.04383,2.04414,7000000.0
2009-07-16 05:14:00,2.04427,2.04427,2.04333,2.04412,8000000.0
2009-07-16 05:15:00,2.04364,2.04393,2.04346,2.04385,10000000.0
2009-07-16 05:16:00,2.0443,2.0443,2.04347,2.04347,7000000.0
2009-07-16 05:17:00,2.04382,2.04392,2.04338,2.04338,11000000.0
2009-07-16 05:18:00,2.0439,2.04397,2.04319,2.04325,7000000.0
2009-07-16 05:19:00,2.04275,2.04367,2.04275,2.04343,8000000.0
2009-07-16 05:20:00,2.04383,2.04393,2.04322,2.04336,7000000.0
2009-07-16 05:21:00,2.04359,2.04389,2.0434,2.04368,8000000.0
2009-07-16 05:22:00,2.04311,2.04338,2.04303,2.0432,9000000.0
2009-07-16 05:23:00,2.0429,2.04338,2.0429,2.04331,8000000.0
2009-07-16 05:24:00,2.04333,2.04405,2.04333,2.04405,8000000.0
2009-07-16 05:25:00,2.04421,2.04429,2.04378,2.04416,8000000.0
2009-07-16 05:26:00,2.04411,2.04432,2.04368,2.04419,8000000.0
2009-07-16 05:27:00,2.04442,2.04442,2.04379,2.04431,7000000.0
2009-07-16 05:28:00,2.04464,2.04464,2.04418,2.04418,8000000.0
2009-07-16 05:29:00,2.04429,2.04438,2.04348,2.04414,8000000.0
2009-07-16 05:30:00,2.0443,2.0443,2.04309,2.04349,9000000.0
2009-07-16 05:31:00,2.04378,2.04405,2.0435,2.04405,10000000.0
2009-07-16 05:32:00,2.04372,2.04414,2.04372,2.04408,8000000.0
2009-07-16 05:33:00,2.04404,2.04404,2.04342,2.04389,8000000.0
2009-07-16 05:34:00,2.04377,2.04439,2.04377,2.04412,11000000.0
2009-07-16 05:35:00,2.04411,2.0445,2.04386,2.04386,7000000.0
2009-07-16 05:36:00,2.04457,2.04461,2.04447,2.04447,8000000.0
2009-07-16 05:37:00,2.04435,2.0448,2.04435,2.04479,7000000.0
2009-07-16 05:38:00,2.0443,2.04485,2.04417,2.04427,9000000.0
2009-07-16 05:39:00,2.04398,2.04446,2.04375,2.04399,11000000.0
2009-07-16 05:40:00,2.0439,2.04394,2.04344,2.04367,8000000.0
2009-07-16 05:41:00,2.04394,2.04396,2.04344,2.04383,10000000.0
2009-07-16 05:42:00,2.04385,2.044,2.04365,2.04379,11000000.0
2009-07-16 05:43:00,2.04373,2.04426,2.04373,2.044,8000000.0
2009-07-16 05:44:00,2.04423,2.04446,2.04403,2.04429,7000000.0
2009-07-16 05:45:00,2.04456,2.04582,2.04452,2.04582,11000000.0
2009-07-16 05:46:00,2.04549,2.04558,2.04506,2.04511,7000000.0
2009-07-16 05:47:00,2.045,2.04515,2.04483,2.04486,7000000.0
2009-07-16 05:48:00,2.04527,2.04527,2.04452,2.04504,7000000.0
2009-07-16 05:49:00,2.04498,2.04523,2.04484,2.04518,11000000.0
2009-07-16 05:50:00,2.04499,2.04523,2.04465,2.04513,7000000.0
2009-07-16 05:51:00,2.04507,2.04514,2.04438,2.04473,10000000.0
2009-07-16 05:52:00,2.04477,2.0448,2.04459,2.04474,11000000.0
2009-07-16 05:53:00,2.04441,2.04489,2.04428,2.04489,7000000.0
2009-07-16 05:54:00,2.04477,2.04477,2.04428,2.04469,7000000.0
2009-07-16 05:55:00,2.04474,2.04474,2.04412,2.04458,8000000.0
2009-07-16 05:56:00,2.04444,2.04473,2.04417,2.04443,11000000.0
2009-07-16 05:57:00,2.04456,2.04471,2.04451,2.04454,7000000.0
2009-07-16 05:58:00,2.0445,2.04472,2.0441,2.04445,8000000.0
2009-07-16 05:59:00,2.04448,2.04463,2.04419,2.04428,7000000.0
2009-07-16 06:00:00,2.04502,2.04502,2.04339,2.04373,8000000.0
2009-07-16 06:01:00,2.04363,2.04415,2.04344,2.04344,9000000.0
2009-07-16 06:02:00,2.04419,2.04445,2.04351,2.04402,11000000.0
2009-07-16 06:03:00,2.04397,2.04405,2.04346,2.04384,10000000.0
2009-07-16 06:04:00,2.04397,2.0441,2.04338,2.04356,7000000.0
2009-07-16 06:05:00,2.0436,2.0441,2.04343,2.04355,8000000.0
2009-07-16 06:06:00,2.04439,2.04439,2.04389,2.04419,9000000.0
2009-07-16 06:07:00,2.04399,2.04437,2.04365,2.04404,8000000.0
2009-07-16 06:08:00,2.04394,2.04394,2.04346,2.04376,8000000.0
2009-07-16 06:09:00,2.04366,2.04377,2.04323,2.04346,10000000.0
2009-07-16 06:10:00,2.04392,2.04392,2.04329,2.0437,10000000.0
2009-07-16 06:11:00,2.04357,2.0439,2.04334,2.04377,7000000.0
2009-07-16 06:12:00,2.04365,2.04497,2.04365,2.04451,10000000.0
2009-07-16 06:13:00,2.04411,2.04419,2.04339,2.04368,7000000.0
2009-07-16 06:14:00,2.04413,2.04413,2.04319,2.04364,11000000.0
2009-07-16 06:15:00,2.04368,2.04386,2.04331,2.04358,7000000.0
2009-07-16 06:16:00,2.04381,2.04399,2.04354,2.04391,7000000.0
2009-07-16 06:17:00,2.04381,2.04408,2.04369,2.04396,9000000.0
2009-07-16 06:18:00,2.04421,2.04482,2.04395,2.04479,10000000.0
2009-07-16 06:19:00,2.04474,2.04479,2.04391,2.04391,7000000.0
2009-07-16 06:20:00,2.04439,2.04439,2.04345,2.04426,11000000.0
2009-07-16 06:21:00,2.04383,2.04431,2.04372,2.04372,8000000.0
2009-07-16 06:22:00,2.04449,2.04449,2.04324,2.04382,10000000.0
2009-07-16 06:23:00,2.04357,2.04412,2.04355,2.04412,7000000.0
2009-07-16 06:24:00,2.04378,2.04464,2.04378,2.04464,7000000.0
2009-07-16 06:25:00,2.04449,2.04449,2.044,2.04411,7000000.0
2009-07-16 06:26:00,2.04388,2.04434,2.04388,2.04427,8000000.0
2009-07-16 06:27:00,2.04424,2.04442,2.044,2.04427,8000000.0
2009-07-16 06:28:00,2.04452,2.04452,2.04396,2.04448,11000000.0
2009-07-16 06:29:00,2.04412,2.04416,2.04366,2.04366,8000000.0
2009-07-16 06:30:00,2.0443,2.04454,2.04408,2.04454,10000000.0
2009-07-16 06:31:00,2.04448,2.04465,2.0442,2.0443,10000000.0
2009-07-16 06:32:00,2.04495,2.04495,2.04404,2.04404,8000000.0
2009-07-16 06:33:00,2.04441,2.04519,2.04434,2.04494,8000000.0
2009-07-16 06:34:00,2.04437,2.04461,2.04383,2.04383,10000000.0
2009-07-16 06:35:00,2.04391,2.04461,2.04385,2.04437,8000000.0
2009-07-16 06:36:00,2.04474,2.04474,2.04352,2.04403,8000000.0
2009-07-16 06:37:00,2.04432,2.04465,2.04422,2.04444,11000000.0
2009-07-16 06:38:00,2.0445,2.0445,2.044,2.04426,8000000.0
2009-07-16 06:39:00,2.04424,2.04464,2.04424,2.04464,8000000.0
2009-07-16 06:40:00,2.04391,2.04475,2.04368,2.04416,9000000.0
2009-07-16 06:41:00,2.04466,2.04466,2.04437,2.04444,7000000.0
2009-07-16 06:42:00,2.04492,2.04501,2.04417,2.04469,9000000.0
2009-07-16 06:43:00,2.04503,2.04526,2.04464,2.04498,9000000.0
2009-07-16 06:44:00,2.04484,2.04501,2.04455,2.04501,9000000.0
2009-07-16 06:45:00,2.04476,2.04487,2.04446,2.04487,7000000.0
2009-07-16 06:46:00,2.04485,2.04489,2.04456,2.04483,7000000.0
2009-07-16 06:47:00,2.04466,2.04517,2.04442,2.04465,10000000.0
2009-07-16 06:48:00,2.04451,2.04508,2.04433,2.04458,9000000.0
2009-07-16 06:49:00,2.04457,2.04529,2.04445,2.04521,7000000.0
2009-07-16 06:50:00,2.04504,2.04522,2.04448,2.04496,8000000.0
2009-07-16 06:51:00,2.04481,2.04512,2.04481,2.04506,8000000.0
2009-07-16 06:52:00,2.04556,2.04556,2.04438,2.04549,11000000.0
2009-07-16 06:53:00,2.04541,2.04581,2.04537,2.04577,11000000.0
2009-07-16 06:54:00,2.04535,2.04566,2.04535,2.04557,8000000.0
2009-07-16 06:55:00,2.04543,2.04578,2.04491,2.04578,11000000.0
2009-07-16 06:56:00,2.04571,2.04574,2.04506,2.04536,7000000.0
2009-07-16 06:57:00,2.04543,2.04562,2.04484,2.04505,7000000.0
2009-07-16 06:58:00,2.04513,2.04522,2.04464,2.04493,11000000.0
2009-07-16 06:59:00,2.0447,2.04513,2.04466,2.04482,11000000.0
2009-07-16 07:00:00,2.0448,2.0448,2.04432,2.04432,7000000.0
2009-07-16 07:01:00,2.04392,2.04489,2.04392,2.04488,7000000.0
2009-07-16 07:02:00,2.04481,2.04523,2.0445,2.04504,11000000.0
2009-07-16 07:03:00,2.0448,2.04506,2.04477,2.04502,9000000.0
2009-07-16 07:04:00,2.04517,2.04518,2.04486,2.04516,11000000.0
2009-07-16 07:05:00,2.04506,2.04506,2.0447,2.04502,9000000.0
2009-07-16 07:06:00,2.04516,2.04516,2.04437,2.04446,9000000.0
2009-07-16 07:07:00,2.04485,2.04485,2.04436,2.04473,7000000.0
2009-07-16 07:08:00,2.04494,2.04503,2.04451,2.04501,8000000.0
2009-07-16 07:09:00,2.04473,2.04523,2.04466,2.04499,9000000.0
2009-07-16 07:10:00,2.0452,2.0452,2.04477,2.04505,8000000.0
2009-07-16 07:11:00,2.04511,2.04548,2.04488,2.04548,10000000.0
2009-07-16 07:12:00,2.04585,2.04585,2.04546,2.04578,7000000.0
2009-07-16 07:13:00,2.04499,2.04568,2.04499,2.04568,8000000.0
2009-07-16 07:14:00,2.04522,2.04583,2.04522,2.04573,10000000.0
2009-07-16 07:15:00,2.04536,2.04565,2.04492,2.04499,8000000.0
2009-07-16 07:16:00,2.04485,2.0451,2.04482,2.04508,8000000.0
2009-07-16 07:17:00,2.04499,2.04522,2.04439,2.04493,7000000.0
2009-07-16 07:18:00,2.04501,2.04501,2.04393,2.0446,7000000.0
2009-07-16 07:19:00,2.04433,2.0458,2.04399,2.0458,7000000.0
2009-07-16 07:20:00,2.04587,2.04598,2.04493,2.04555,7000000.0
2009-07-16 07:21:00,2.04553,2.04575,2.04455,2.0452,9000000.0
2009-07-16 07:22:00,2.04564,2.04572,2.0446,2.0446,7000000.0
2009-07-16 07:23:00,2.0443,2.04558,2.04424,2.04558,8000000.0
2009-07-16 07:24:00,2.04532,2.04548,2.04488,2.04548,9000000.0
2009-07-16 07:25:00,2.04535,2.04594,2.04509,2.04591,9000000.0
2009-07-16 07:26:00,2.04622,2.04637,2.04555,2.04618,7000000.0
2009-07-16 07:27:00,2.04559,2.04597,2.04495,2.04571,8000000.0
2009-07-16 07:28:00,2.04537,2.04574,2.04448,2.04518,8000000.0
2009-07-16 07:29:00,2.04548,2.04561,2.04512,2.04561,8000000.0
2009-07-16 07:30:00,2.04492,2.04584,2.04471,2.04584,11000000.0
2009-07-16 07:31:00,2.046,2.04608,2.04457,2.04574,11000000.0
2009-07-16 07:32:00,2.04568,2.0458,2.04494,2.04557,7000000.0
2009-07-16 07:33:00,2.04587,2.04602,2.04462,2.04568,11000000.0
2009-07-16 07:34:00,2.04589,2.04636,2.04573,2.04583,10000000.0
2009-07-16 07:35:00,2.04549,2.04598,2.04511,2.04598,7000000.0
2009-07-16 07:36:00,2.04582,2.04599,2.04511,2.04598,11000000.0
2009-07-16 07:37:00,2.04528,2.04602,2.04494,2.04595,8000000.0
2009-07-16 07:38:00,2.04551,2.04575,2.04515,2.04553,7000000.0
2009-07-16 07:39:00,2.04496,2.04546,2.04452,2.04546,11000000.0
2009-07-16 07:40:00,2.04535,2.0456,2.0448,2.04527,7000000.0
2009-07-16 07:41:00,2.04563,2.04563,2.04381,2.0455,8000000.0
2009-07-16 07:42:00,2.04541,2.04637,2.04507,2.04637,9000000.0
2009-07-16 07:43:00,2.04614,2.04644,2.04563,2.04585,11000000.0
2009-07-16 07:44:00,2.04602,2.0461,2.04534,2.0456,11000000.0
2009-07-16 07:45:00,2.04534,2.04597,2.04516,2.04591,7000000.0
2009-07-16 07:46:00,2.04573,2.04573,2.0448,2.04531,8000000.0
2009-07-16 07:47:00,2.04445,2.04513,2.04417,2.04513,7000000.0
2009-07-16 07:48:00,2.04506,2.04506,2.04383,2.04487,9000000.0
2009-07-16 07:49:00,2.04492,2.04502,2.04431,2.04502,7000000.0
2009-07-16 07:50:00,2.04467,2.04507,2.04422,2.04475,9000000.0
2009-07-16 07:51:00,2.04533,2.0454,2.04446,2.04499,7000000.0
2009-07-16 07:52:00,2.04509,2.0455,2.04461,2.0455,8000000.0
2009-07-16 07:53:00,2.04501,2.04501,2.04394,2.04429,10000000.0
2009-07-16 07:54:00,2.04503,2.04509,2.04473,2.04491,10000000.0
2009-07-16 07:55:00,2.04495,2.04498,2.04372,2.04498,11000000.0
2009-07-16 07:56:00,2.045,2.04519,2.04424,2.04519,7000000.0
2009-07-16 07:57:00,2.04445,2.04541,2.04433,2.04541,11000000.0
2009-07-16 07:58:00,2.0449,2.04555,2.04444,2.04534,9000000.0
2009-07-16 07:59:00,2.04547,2.04547,2.04467,2.04483,8000000.0
2009-07-16 08:00:00,2.04538,2.04565,2.04486,2.04562,10000000.0
2009-07-16 08:01:00,2.04576,2.04616,2.04533,2.04599,9000000.0
2009-07-16 08:02:00,2.04593,2.04652,2.04551,2.0463,11000000.0
2009-07-16 08:03:00,2.04654,2.04676,2.04613,2.04661,7000000.0
2009-07-16 08:04:00,2.04633,2.04665,2.04614,2.04614,8000000.0
2009-07-16 08:05:00,2.04644,2.04668,2.04603,2.0463,8000000.0
2009-07-16 08:06:00,2.04676,2.04676,2.04538,2.04606,9000000.0
2009-07-16 08:07:00,2.04572,2.04594,2.04477,2.04535,7000000.0
2009-07-16 08:08:00,2.04571,2.04598,2.04496,2.04573,8000000.0
2009-07-16 08:09:00,2.04549,2.04602,2.04543,2.04559,7000000.0
2009-07-16 08:10:00,2.04574,2.04625,2.04554,2.04611,11000000.0
2009-07-16 08:11:00,2.0461,2.0461,2.04543,2.04573,7000000.0
2009-07-16 08:12:00,2.04648,2.04648,2.04486,2.04561,8000000.0
2009-07-16 08:13:00,2.04571,2.046,2.04538,2.04568,10000000.0
2009-07-16 08:14:00,2.04593,2.04593,2.04564,2.04578,7000000.0
2009-07-16 08:15:00,2.04629,2.04629,2.04534,2.04534,8000000.0
2009-07-16 08:16:00,2.04594,2.04594,2.04522,2.04567,11000000.0
2009-07-16 08:17:00,2.04563,2.04577,2.04499,2.04528,8000000.0
2009-07-16 08:18:00,2.04512,2.0454,2.04458,2.0454,7000000.0
2009-07-16 08:19:00,2.04529,2.04535,2.04507,2.04532,7000000.0
2009-07-16 08:20:00,2.04554,2.04563,2.04507,2.04531,9000000.0
2009-07-16 08:21:00,2.04516,2.04537,2.04464,2.04534,9000000.0
2009-07-16 08:22:00,2.04526,2.04526,2.04384,2.04476,10000000.0
2009-07-16 08:23:00,2.0441,2.04483,2.0439,2.04483,8000000.0
2009-07-16 08:24:00,2.0447,2.04489,2.04451,2.04475,7000000.0
2009-07-16 08:25:00,2.04433,2.04507,2.04418,2.04418,8000000.0
2009-07-16 08:26:00,2.04436,2.04452,2.04393,2.04393,8000000.0
2009-07-16 08:27:00,2.04395,2.04461,2.0438,2.04461,8000000.0
2009-07-16 08:28:00,2.04431,2.04465,2.04387,2.04453,7000000.0
2009-07-16 08:29:00,2.04508,2.04508,2.04421,2.04489,11000000.0
2009-07-16 08:30:00,2.04468,2.04506,2.04435,2.04459,7000000.0
2009-07-16 08:31:00,2.04498,2.04498,2.044,2.0447,8000000.0
2009-07-16 08:32:00,2.04495,2.04495,2.04416,2.04459,9000000.0
2009-07-16 08:33:00,2.04434,2.04483,2.04434,2.04463,10000000.0
2009-07-16 08:34:00,2.04511,2.04516,2.04467,2.04471,7000000.0
2009-07-16 08:35:00,2.0449,2.04514,2.0448,2.04483,10000000.0
2009-07-16 08:36:00,2.04466,2.0452,2.04466,2.04487,7000000.0
2009-07-16 08:37:00,2.04502,2.04502,2.04378,2.04449,11000000.0
2009-07-16 08:38:00,2.04481,2.04481,2.04408,2.04408,7000000.0
2009-07-16 08:39:00,2.04471,2.04488,2.04424,2.04483,7000000.0
2009-07-16 08:40:00,2.04486,2.04539,2.04485,2.04528,7000000.0
2009-07-16 08:41:00,2.04556,2.04579,2.04339,2.04385,9000000.0
2009-07-16 08:42:00,2.04484,2.04499,2.04321,2.04398,8000000.0
2009-07-16 08:43:00,2.04534,2.04544,2.04477,2.04486,8000000.0
2009-07-16 08:44:00,2.04481,2.0456,2.0448,2.04538,11000000.0
2009-07-16 08:45:00,2.04511,2.04523,2.04405,2.04523,10000000.0
2009-07-16 08:46:00,2.04512,2.0452,2.04473,2.04517,10000000.0
2009-07-16 08:47:00,2.04492,2.04504,2.04445,2.04492,7000000.0
2009-07-16 08:48:00,2.04533,2.04533,2.04431,2.04431,8000000.0
2009-07-16 08:49:00,2.04405,2.0446,2.04394,2.0446,9000000.0
2009-07-16 08:50:00,2.04497,2.04497,2.04322,2.04361,8000000.0
2009-07-16 08:51:00,2.04363,2.04391,2.04348,2.04389,8000000.0
2009-07-16 08:52:00,2.04358,2.04409,2.04303,2.04409,11000000.0
2009-07-16 08:53:00,2.04382,2.04382,2.04223,2.04231,8000000.0
2009-07-16 08:54:00,2.04281,2.04298,2.04199,2.04298,9000000.0
2009-07-16 08:55:00,2.04296,2.04362,2.04296,2.04334,8000000.0
2009-07-16 08:56:00,2.04318,2.04334,2.04286,2.04286,8000000.0
2009-07-16 08:57:00,2.04262,2.04325,2.04251,2.04316,7000000.0
2009-07-16 08:58:00,2.04408,2.04408,2.04257,2.04336,9000000.0
2009-07-16 08:59:00,2.04379,2.04431,2.04358,2.04427,7000000.0
2009-07-16 09:00:00,2.04416,2.04434,2.04308,2.04384,7000000.0
2009-07-16 09:01:00,2.04361,2.044,2.04326,2.044,8000000.0
2009-07-16 09:02:00,2.04394,2.04428,2.04356,2.04397,8000000.0
2009-07-16 09:03:00,2.0439,2.0439,2.04325,2.04325,7000000.0
2009-07-16 09:04:00,2.04418,2.04428,2.04363,2.04428,10000000.0
2009-07-16 09:05:00,2.04416,2.04427,2.04366,2.04382,8000000.0
2009-07-16 09:06:00,2.04449,2.04474,2.04389,2.0445,8000000.0
2009-07-16 09:07:00,2.04493,2.04493,2.04375,2.04432,8000000.0
2009-07-16 09:08:00,2.04409,2.04412,2.04361,2.04386,9000000.0
2009-07-16 09:09:00,2.04422,2.04465,2.04377,2.04409,11000000.0
2009-07-16 09:10:00,2.04464,2.04466,2.04415,2.04438,7000000.0
2009-07-16 09:11:00,2.04423,2.04442,2.04338,2.04421,7000000.0
2009-07-16 09:12:00,2.04434,2.04505,2.04427,2.04483,7000000.0
2009-07-16 09:13:00,2.04432,2.04465,2.04396,2.04402,11000000.0
2009-07-16 09:14:00,2.04448,2.04466,2.04374,2.04466,7000000.0
2009-07-16 09:15:00,2.0447,2.04489,2.04411,2.04474,11000000.0
2009-07-16 09:16:00,2.04461,2.04524,2.04461,2.04513,7000000.0
2009-07-16 09:17:00,2.0452,2.04543,2.04426,2.04486,7000000.0
2009-07-16 09:18:00,2.0451,2.0451,2.04391,2.04493,9000000.0
2009-07-16 09:19:00,2.0449,2.04496,2.04431,2.04496,8000000.0
2009-07-16 09:20:00,2.04489,2.04495,2.04451,2.04484,9000000.0
2009-07-16 09:21:00,2.04412,2.04522,2.04412,2.04458,10000000.0
2009-07-16 09:22:00,2.04527,2.04579,2.04461,2.04578,10000000.0
2009-07-16 09:23:00,2.04596,2.0463,2.04468,2.04576,9000000.0
2009-07-16 09:24:00,2.04594,2.04601,2.0457,2.04587,7000000.0
2009-07-16 09:25:00,2.04524,2.0467,2.04521,2.04665,11000000.0
2009-07-16 09:26:00,2.04604,2.04643,2.04522,2.04599,10000000.0
2009-07-16 09:27:00,2.04655,2.04665,2.04526,2.04665,10000000.0
2009-07-16 09:28:00,2.04636,2.04679,2.04623,2.04653,9000000.0
2009-07-16 09:29:00,2.0464,2.04647,2.04495,2.04497,8000000.0
2009-07-16 09:30:00,2.04625,2.04625,2.0447,2.04571,11000000.0
2009-07-16 09:31:00,2.04536,2.04628,2.04523,2.04607,8000000.0
2009-07-16 09:32:00,2.04597,2.04659,2.04566,2.04659,11000000.0
2009-07-16 09:33:00,2.04614,2.04666,2.04614,2.0465,11000000.0
2009-07-16 09:34:00,2.04639,2.04655,2.04576,2.04576,11000000.0
2009-07-16 09:35:00,2.04612,2.04659,2.04599,2.04651,11000000.0
2009-07-16 09:36:00,2.04594,2.04668,2.04573,2.04662,8000000.0
2009-07-16 09:37:00,2.04685,2.04695,2.04618,2.04618,8000000.0
2009-07-16 09:38:00,2.04656,2.04733,2.04656,2.04664,7000000.0
2009-07-16 09:39:00,2.04671,2.04718,2.04627,2.047,8000000.0
2009-07-16 09:40:00,2.04704,2.04729,2.04594,2.04647,7000000.0
2009-07-16 09:41:00,2.04636,2.0466,2.04584,2.04617,11000000.0
2009-07-16 09:42:00,2.04645,2.04671,2.04589,2.04671,8000000.0
2009-07-16 09:43:00,2.04639,2.04707,2.04623,2.04698,8000000.0
2009-07-16 09:44:00,2.04594,2.04654,2.04564,2.04599,11000000.0
2009-07-16 09:45:00,2.04593,2.04611,2.0454,2.04611,11000000.0
2009-07-16 09:46:00,2.04633,2.04646,2.04603,2.04644,7000000.0
2009-07-16 09:47:00,2.04606,2.0468,2.04578,2.04637,8000000.0
2009-07-16 09:48:00,2.04621,2.04634,2.04603,2.04634,8000000.0
2009-07-16 09:49:00,2.04602,2.04657,2.04602,2.04613,11000000.0
2009-07-16 09:50:00,2.04583,2.04645,2.04569,2.04612,11000000.0
2009-07-16 09:51:00,2.04552,2.04656,2.04552,2.0463,11000000.0
2009-07-16 09:52:00,2.04609,2.04674,2.04598,2.04642,8000000.0
2009-07-16 09:53:00,2.04644,2.04704,2.04639,2.04679,8000000.0
2009-07-16 09:54:00,2.0472,2.0472,2.04656,2.04675,10000000.0
2009-07-16 09:55:00,2.04742,2.04742,2.04626,2.04678,7000000.0
2009-07-16 09:56:00,2.0466,2.0473,2.04618,2.04726,7000000.0
2009-07-16 09:57:00,2.04674,2.04754,2.04674,2.04743,8000000.0
2009-07-16 09:58:00,2.04671,2.04755,2.04662,2.04754,8000000.0
2009-07-16 09:59:00,2.04688,2.0473,2.04635,2.04647,9000000.0
2009-07-16 10:00:00,2.04634,2.04655,2.04571,2.04582,7000000.0
2009-07-16 10:01:00,2.04533,2.04589,2.04512,2.04537,10000000.0
2009-07-16 10:02:00,2.04566,2.04571,2.04392,2.04434,9000000.0
2009-07-16 10:03:00,2.04475,2.04498,2.04406,2.04498,9000000.0
2009-07-16 10:04:00,2.04526,2.04533,2.04446,2.0453,9000000.0
2009-07-16 10:05:00,2.04537,2.04558,2.04462,2.04515,7000000.0
2009-07-16 10:06:00,2.04587,2.04593,2.04514,2.04584,9000000.0
2009-07-16 10:07:00,2.04543,2.04577,2.04473,2.04536,8000000.0
2009-07-16 10:08:00,2.04563,2.04567,2.04472,2.04567,8000000.0
2009-07-16 10:09:00,2.0456,2.04582,2.04544,2.0456,10000000.0
2009-07-16 10:10:00,2.04575,2.04575,2.04489,2.04542,10000000.0
2009-07-16 10:11:00,2.0449,2.04552,2.04489,2.04546,8000000.0
2009-07-16 10:12:00,2.0456,2.0456,2.04517,2.04546,8000000.0
2009-07-16 10:13:00,2.04461,2.04544,2.04415,2.04544,8000000.0
2009-07-16 10:14:00,2.04534,2.04534,2.04387,2.04515,9000000.0
2009-07-16 10:15:00,2.04548,2.04579,2.04475,2.04536,7000000.0
2009-07-16 10:16:00,2.04638,2.04638,2.04482,2.04515,10000000.0
2009-07-16 10:17:00,2.04606,2.04622,2.04481,2.04514,11000000.0
2009-07-16 10:18:00,2.04539,2.04539,2.04412,2.04531,10000000.0
2009-07-16 10:19:00,2.04496,2.0455,2.04369,2.04502,11000000.0
2009-07-16 10:20:00,2.0453,2.0453,2.04372,2.04487,8000000.0
2009-07-16 10:21:00,2.04456,2.04541,2.04452,2.04541,8000000.0
2009-07-16 10:22:00,2.04538,2.0456,2.04523,2.04555,8000000.0
2009-07-16 10:23:00,2.04513,2.04544,2.0447,2.0447,7000000.0
2009-07-16 10:24:00,2.04525,2.04561,2.04504,2.04561,9000000.0
2009-07-16 10:25:00,2.04486,2.04545,2.0447,2.0451,11000000.0
2009-07-16 10:26:00,2.04562,2.04574,2.04515,2.04518,10000000.0
2009-07-16 10:27:00,2.04551,2.0456,2.04503,2.04518,11000000.0
2009-07-16 10:28:00,2.0453,2.04543,2.04486,2.04486,8000000.0
2009-07-16 10:29:00,2.04521,2.04537,2.04499,2.0453,9000000.0
2009-07-16 10:30:00,2.04551,2.04551,2.04488,2.04503,8000000.0
2009-07-16 10:31:00,2.04518,2.0456,2.04466,2.04555,7000000.0
2009-07-16 10:32:00,2.04509,2.04573,2.04475,2.04573,9000000.0
2009-07-16 10:33:00,2.04566,2.04593,2.0451,2.04541,10000000.0
2009-07-16 10:34:00,2.0455,2.04555,2.04505,2.04516,7000000.0
2009-07-16 10:35:00,2.04492,2.04562,2.04488,2.0454,7000000.0
2009-07-16 10:36:00,2.04547,2.04584,2.04526,2.04536,9000000.0
2009-07-16 10:37:00,2.04556,2.04556,2.04495,2.04495,7000000.0
2009-07-16 10:38:00,2.04572,2.04594,2.04489,2.04526,9000000.0
2009-07-16 10:39:00,2.04535,2.04578,2.04494,2.04566,9000000.0
2009-07-16 10:40:00,2.04516,2.04533,2.0447,2.04512,8000000.0
2009-07-16 10:41:00,2.04522,2.04577,2.04506,2.04575,7000000.0
2009-07-16 10:42:00,2.04552,2.04576,2.04524,2.04555,7000000.0
2009-07-16 10:43:00,2.04532,2.04567,2.04524,2.04556,10000000.0
2009-07-16 10:44:00,2.04565,2.04622,2.04502,2.04622,8000000.0
2009-07-16 10:45:00,2.04576,2.04607,2.04523,2.04546,7000000.0
2009-07-16 10:46:00,2.04586,2.04601,2.04514,2.04548,11000000.0
2009-07-16 10:47:00,2.0457,2.04627,2.04563,2.04627,8000000.0
2009-07-16 10:48:00,2.04594,2.04619,2.04487,2.04487,10000000.0
2009-07-16 10:49:00,2.04551,2.04595,2.04531,2.0454,10000000.0
2009-07-16 10:50:00,2.04604,2.04634,2.04531,2.04627,9000000.0
2009-07-16 10:51:00,2.04607,2.04635,2.04498,2.04635,9000000.0
2009-07-16 10:52:00,2.04659,2.04677,2.04617,2.04636,8000000.0
2009-07-16 10:53:00,2.0461,2.04714,2.0461,2.04683,11000000.0
2009-07-16 10:54:00,2.04678,2.04698,2.04645,2.04698,8000000.0
2009-07-16 10:55:00,2.04715,2.04722,2.04626,2.04626,10000000.0
2009-07-16 10:56:00,2.04705,2.04705,2.04614,2.04638,8000000.0
2009-07-16 10:57:00,2.04658,2.04675,2.04588,2.04656,7000000.0
2009-07-16 10:58:00,2.04616,2.04701,2.04616,2.0469,8000000.0
2009-07-16 10:59:00,2.04609,2.04615,2.04558,2.04615,9000000.0
2009-07-16 11:00:00,2.04614,2.04617,2.04489,2.04489,8000000.0
2009-07-16 11:01:00,2.04572,2.046,2.04524,2.04565,9000000.0
2009-07-16 11:02:00,2.04623,2.04634,2.04536,2.04566,7000000.0
2009-07-16 11:03:00,2.04561,2.04607,2.04513,2.04549,8000000.0
2009-07-16 11:04:00,2.04578,2.04607,2.04536,2.04607,10000000.0
2009-07-16 11:05:00,2.04566,2.04571,2.04508,2.04552,8000000.0
2009-07-16 11:06:00,2.04518,2.0456,2.04478,2.04534,9000000.0
2009-07-16 11:07:00,2.04514,2.04565,2.04505,2.04556,8000000.0
2009-07-16 11:08:00,2.04532,2.04532,2.04427,2.04504,7000000.0
2009-07-16 11:09:00,2.04483,2.04551,2.04483,2.04521,7000000.0
2009-07-16 11:10:00,2.04558,2.0464,2.04527,2.0464,7000000.0
2009-07-16 11:11:00,2.04656,2.04662,2.04596,2.04638,9000000.0
2009-07-16 11:12:00,2.04677,2.04677,2.04607,2.04644,8000000.0
2009-07-16 11:13:00,2.0464,2.04652,2.04579,2.04644,11000000.0
2009-07-16 11:14:00,2.04695,2.04711,2.04631,2.04679,11000000.0
2009-07-16 11:15:00,2.04604,2.04629,2.04587,2.04593,9000000.0
2009-07-16 11:16:00,2.04556,2.04615,2.04503,2.0451,9000000.0
2009-07-16 11:17:00,2.04523,2.04577,2.04489,2.04565,11000000.0
2009-07-16 11:18:00,2.04567,2.04567,2.04466,2.04549,8000000.0
2009-07-16 11:19:00,2.04535,2.04552,2.04479,2.04534,9000000.0
2009-07-16 11:20:00,2.04492,2.04539,2.04492,2.04539,7000000.0
2009-07-16 11:21:00,2.04549,2.04595,2.04518,2.04554,11000000.0
2009-07-16 11:22:00,2.04545,2.04555,2.04441,2.04505,7000000.0
2009-07-16 11:23:00,2.04519,2.04527,2.04455,2.04525,10000000.0
2009-07-16 11:24:00,2.04538,2.04541,2.04441,2.04482,11000000.0
2009-07-16 11:25:00,2.04482,2.04507,2.04425,2.04505,10000000.0
2009-07-16 11:26:00,2.04487,2.04487,2.04373,2.04459,10000000.0
2009-07-16 11:27:00,2.04405,2.04507,2.04374,2.04452,11000000.0
2009-07-16 11:28:00,2.04511,2.04511,2.04409,2.04473,11000000.0
2009-07-16 11:29:00,2.04464,2.04513,2.04464,2.0449,9000000.0
2009-07-16 11:30:00,2.04545,2.04561,2.045,2.045,8000000.0
2009-07-16 11:31:00,2.04495,2.04559,2.04495,2.04533,7000000.0
2009-07-16 11:32:00,2.04569,2.04569,2.04504,2.04541,11000000.0
2009-07-16 11:33:00,2.04507,2.04572,2.04507,2.04571,8000000.0
2009-07-16 11:34:00,2.04586,2.04602,2.04531,2.04535,8000000.0
2009-07-16 11:35:00,2.04564,2.04564,2.04516,2.04546,10000000.0
2009-07-16 11:36:00,2.04521,2.04581,2.04521,2.04537,8000000.0
2009-07-16 11:37:00,2.04518,2.04573,2.04518,2.04573,7000000.0
2009-07-16 11:38:00,2.04566,2.04582,2.04524,2.04582,11000000.0
2009-07-16 11:39:00,2.04535,2.04615,2.0453,2.04587,9000000.0
2009-07-16 11:40:00,2.04587,2.04598,2.04501,2.04565,9000000.0
2009-07-16 11:41:00,2.04535,2.04608,2.04535,2.04601,9000000.0
2009-07-16 11:42:00,2.04584,2.04632,2.04547,2.04595,11000000.0
2009-07-16 11:43:00,2.04659,2.04663,2.04559,2.04641,9000000.0
2009-07-16 11:44:00,2.04637,2.04667,2.04604,2.0466,7000000.0
2009-07-16 11:45:00,2.04636,2.04636,2.04493,2.04553,11000000.0
2009-07-16 11:46:00,2.04583,2.04602,2.04521,2.04602,7000000.0
2009-07-16 11:47:00,2.04551,2.04648,2.04551,2.04648,7000000.0
2009-07-16 11:48:00,2.04595,2.04621,2.04578,2.04601,8000000.0
2009-07-16 11:49:00,2.04652,2.04652,2.04569,2.04595,8000000.0
2009-07-16 11:50:00,2.04643,2.04649,2.04506,2.04535,11000000.0
2009-07-16 11:51:00,2.04606,2.04606,2.04533,2.04577,10000000.0
2009-07-16 11:52:00,2.04599,2.04599,2.04463,2.0456,9000000.0
2009-07-16 11:53:00,2.04563,2.04583,2.04493,2.04575,7000000.0
2009-07-16 11:54:00,2.04632,2.0464,2.04602,2.04628,10000000.0
2009-07-16 11:55:00,2.04568,2.0464,2.04568,2.04635,8000000.0
2009-07-16 11:56:00,2.04641,2.04641,2.04595,2.0462,8000000.0
2009-07-16 11:57:00,2.04558,2.04637,2.04558,2.04618,7000000.0
2009-07-16 11:58:00,2.0461,2.04628,2.04553,2.04614,8000000.0
2009-07-16 11:59:00,2.0457,2.04614,2.04565,2.04614,7000000.0
2009-07-16 12:00:00,2.04556,2.04556,2.04452,2.04527,7000000.0
2009-07-16 12:01:00,2.04559,2.04564,2.04439,2.04492,9000000.0
2009-07-16 12:02:00,2.04514,2.04576,2.04492,2.04561,7000000.0
2009-07-16 12:03:00,2.04517,2.04541,2.04493,2.04533,10000000.0
2009-07-16 12:04:00,2.04519,2.04544,2.04457,2.04484,11000000.0
2009-07-16 12:05:00,2.04459,2.0453,2.04432,2.04512,8000000.0
2009-07-16 12:06:00,2.04464,2.04503,2.04439,2.04476,11000000.0
2009-07-16 12:07:00,2.04459,2.04581,2.04459,2.0449,11000000.0
2009-07-16 12:08:00,2.04594,2.04594,2.04515,2.04557,11000000.0
2009-07-16 12:09:00,2.04551,2.04609,2.04529,2.04554,7000000.0
2009-07-16 12:10:00,2.04592,2.04592,2.04465,2.04539,11000000.0
2009-07-16 12:11:00,2.04518,2.04531,2.04505,2.04531,9000000.0
2009-07-16 12:12:00,2.04569,2.04593,2.04516,2.04574,10000000.0
2009-07-16 12:13:00,2.04573,2.04623,2.04567,2.04567,9000000.0
2009-07-16 12:14:00,2.04589,2.04615,2.04563,2.0458,11000000.0
2009-07-16 12:15:00,2.04575,2.0463,2.04562,2.04589,11000000.0
2009-07-16 12:16:00,2.04603,2.04612,2.04538,2.04582,9000000.0
2009-07-16 12:17:00,2.04564,2.04688,2.04564,2.04609,11000000.0
2009-07-16 12:18:00,2.04675,2.04687,2.04583,2.04647,11000000.0
2009-07-16 12:19:00,2.04686,2.04695,2.04629,2.04668,7000000.0
2009-07-16 12:20:00,2.04687,2.0473,2.04646,2.04728,10000000.0
2009-07-16 12:21:00,2.04742,2.04757,2.04692,2.04726,11000000.0
2009-07-16 12:22:00,2.04736,2.04819,2.04714,2.04819,10000000.0
2009-07-16 12:23:00,2.04816,2.04816,2.04697,2.04776,11000000.0
2009-07-16 12:24:00,2.04796,2.04809,2.04703,2.0475,8000000.0
2009-07-16 12:25:00,2.04775,2.04796,2.04679,2.04753,11000000.0
2009-07-16 12:26:00,2.04793,2.04818,2.0477,2.04811,7000000.0
2009-07-16 12:27:00,2.04784,2.04825,2.04702,2.04777,7000000.0
2009-07-16 12:28:00,2.04816,2.04816,2.04735,2.04735,7000000.0
2009-07-16 12:29:00,2.04767,2.04906,2.04767,2.0482,9000000.0
2009-07-16 12:30:00,2.04779,2.04876,2.04765,2.04852,11000000.0
2009-07-16 12:31:00,2.0486,2.0486,2.04762,2.04791,9000000.0
2009-07-16 12:32:00,2.04831,2.04904,2.04766,2.04904,7000000.0
2009-07-16 12:33:00,2.04962,2.04986,2.04869,2.04968,9000000.0
2009-07-16 12:34:00,2.04988,2.04988,2.0489,2.0489,8000000.0
2009-07-16 12:35:00,2.04863,2.04949,2.04806,2.04927,8000000.0
2009-07-16 12:36:00,2.04988,2.04988,2.0482,2.04851,11000000.0
2009-07-16 12:37:00,2.04887,2.04968,2.04858,2.04953,7000000.0
2009-07-16 12:38:00,2.04959,2.05032,2.04896,2.05002,8000000.0
2009-07-16 12:39:00,2.05014,2.05084,2.05005,2.05084,8000000.0
2009-07-16 12:40:00,2.05021,2.05271,2.05021,2.05216,9000000.0
2009-07-16 12:41:00,2.05067,2.05202,2.05005,2.05046,10000000.0
2009-07-16 12:42:00,2.05029,2.05031,2.04865,2.0489,7000000.0
2009-07-16 12:43:00,2.04952,2.0498,2.04874,2.04906,9000000.0
2009-07-16 12:44:00,2.04948,2.05027,2.04942,2.04997,7000000.0
2009-07-16 12:45:00,2.0498,2.05172,2.04938,2.05172,10000000.0
2009-07-16 12:46:00,2.0514,2.0514,2.04906,2.04906,11000000.0
2009-07-16 12:47:00,2.04884,2.04998,2.04866,2.04895,11000000.0
2009-07-16 12:48:00,2.04928,2.04955,2.04909,2.04935,9000000.0
2009-07-16 12:49:00,2.04885,2.04923,2.04828,2.04889,11000000.0
2009-07-16 12:50:00,2.04886,2.04886,2.04766,2.04861,15000000.0
2009-07-16 12:51:00,2.04851,2.04908,2.04775,2.04908,42000000.0
2009-07-16 12:52:00,2.04934,2.04966,2.04864,2.04901,69000000.0
2009-07-16 12:53:00,2.04905,2.04905,2.04748,2.04888,57000000.0
2009-07-16 12:54:00,2.04884,2.04887,2.04771,2.04838,37000000.0
2009-07-16 12:55:00,2.04832,2.04885,2.04632,2.04885,24000000.0
2009-07-16 12:56:00,2.04814,2.04927,2.04786,2.04843,13000000.0
2009-07-16 12:57:00,2.04899,2.04899,2.04808,2.04858,23000000.0
2009-07-16 12:58:00,2.04849,2.04884,2.0479,2.0479,21000000.0
2009-07-16 12:59:00,2.04859,2.04948,2.0478,2.04941,19000000.0
2009-07-16 13:00:00,2.0496,2.0496,2.04792,2.04824,45000000.0
2009-07-16 13:01:00,2.04861,2.04883,2.0477,2.04805,38000000.0
2009-07-16 13:02:00,2.04837,2.04959,2.04787,2.04944,42000000.0
2009-07-16 13:03:00,2.04844,2.04944,2.04844,2.04872,10000000.0
2009-07-16 13:04:00,2.04914,2.04914,2.0485,2.04852,10000000.0
2009-07-16 13:05:00,2.04914,2.04968,2.04851,2.04892,65000000.0
2009-07-16 13:06:00,2.04857,2.04901,2.04762,2.04848,23000000.0
2009-07-16 13:07:00,2.04861,2.04899,2.0472,2.04892,32000000.0
2009-07-16 13:08:00,2.04867,2.04871,2.04755,2.04825,41000000.0
2009-07-16 13:09:00,2.04787,2.04826,2.04746,2.04798,35000000.0
2009-07-16 13:10:00,2.0478,2.04799,2.04678,2.04748,40000000.0
2009-07-16 13:11:00,2.04783,2.04833,2.04749,2.04819,39000000.0
2009-07-16 13:12:00,2.04801,2.04836,2.047,2.04748,24000000.0
2009-07-16 13:13:00,2.04772,2.04813,2.04702,2.04743,57000000.0
2009-07-16 13:14:00,2.04767,2.04833,2.04747,2.04747,17000000.0
2009-07-16 13:15:00,2.0482,2.04889,2.04812,2.04889,44000000.0
2009-07-16 13:16:00,2.04897,2.04897,2.04733,2.04851,34000000.0
2009-07-16 13:17:00,2.04834,2.04906,2.04834,2.04887,38000000.0
2009-07-16 13:18:00,2.04899,2.04911,2.04807,2.04807,93000000.0
2009-07-16 13:19:00,2.04852,2.04864,2.04781,2.04859,31000000.0
2009-07-16 13:20:00,2.04852,2.04852,2.04728,2.048,45000000.0
2009-07-16 13:21:00,2.04757,2.0485,2.04696,2.0485,28000000.0
2009-07-16 13:22:00,2.04838,2.04885,2.04773,2.04825,31000000.0
2009-07-16 13:23:00,2.04862,2.04892,2.04753,2.04833,23000000.0
2009-07-16 13:24:00,2.04895,2.04944,2.04828,2.04944,47000000.0
2009-07-16 13:25:00,2.04903,2.04974,2.04903,2.04946,52000000.0
2009-07-16 13:26:00,2.0494,2.04961,2.04883,2.04941,62000000.0
2009-07-16 13:27:00,2.04883,2.04936,2.04809,2.04936,28000000.0
2009-07-16 13:28:00,2.04956,2.05279,2.04864,2.05126,33000000.0
2009-07-16 13:29:00,2.05186,2.05244,2.0509,2.05216,42000000.0
2009-07-16 13:30:00,2.05162,2.05332,2.05125,2.05221,46000000.0
2009-07-16 13:31:00,2.05229,2.05319,2.05174,2.05209,36000000.0
2009-07-16 13:32:00,2.05186,2.05186,2.05075,2.05136,46000000.0
2009-07-16 13:33:00,2.05133,2.05179,2.05067,2.05117,58000000.0
2009-07-16 13:34:00,2.05106,2.05176,2.05098,2.05138,48000000.0
2009-07-16 13:35:00,2.05135,2.05199,2.05109,2.05149,67000000.0
2009-07-16 13:36:00,2.05207,2.05267,2.05148,2.05201,58000000.0
2009-07-16 13:37:00,2.05175,2.05323,2.05103,2.05247,38000000.0
2009-07-16 13:38:00,2.05244,2.05258,2.05151,2.05159,48000000.0
2009-07-16 13:39:00,2.05157,2.05157,2.05072,2.05126,42000000.0
2009-07-16 13:40:00,2.05136,2.05165,2.05069,2.05121,69000000.0
2009-07-16 13:41:00,2.05079,2.05143,2.05054,2.05089,50000000.0
2009-07-16 13:42:00,2.05067,2.05097,2.04946,2.05008,16000000.0
2009-07-16 13:43:00,2.05064,2.05164,2.05058,2.05094,10000000.0
2009-07-16 13:44:00,2.05094,2.05094,2.04994,2.05075,45000000.0
2009-07-16 13:45:00,2.05078,2.05108,2.05013,2.05049,51000000.0
2009-07-16 13:46:00,2.05049,2.05049,2.04892,2.04988,55000000.0
2009-07-16 13:47:00,2.04986,2.05036,2.04954,2.04978,43000000.0
2009-07-16 13:48:00,2.05046,2.05062,2.04901,2.04931,29000000.0
2009-07-16 13:49:00,2.05072,2.05088,2.04906,2.05057,62000000.0
2009-07-16 13:50:00,2.05013,2.05054,2.04952,2.0498,54000000.0
2009-07-16 13:51:00,2.04976,2.05014,2.04898,2.05011,39000000.0
2009-07-16 13:52:00,2.05051,2.0506,2.04943,2.04943,54000000.0
2009-07-16 13:53:00,2.04965,2.04995,2.04881,2.04968,49000000.0
2009-07-16 13:54:00,2.04979,2.05011,2.04825,2.05011,41000000.0
2009-07-16 13:55:00,2.04949,2.04979,2.04926,2.04979,40000000.0
2009-07-16 13:56:00,2.04972,2.05049,2.04919,2.05049,28000000.0
2009-07-16 13:57:00,2.05007,2.05044,2.04892,2.05009,43000000.0
2009-07-16 13:58:00,2.05026,2.05049,2.0495,2.05003,33000000.0
2009-07-16 13:59:00,2.05001,2.05011,2.04902,2.04932,37000000.0
2009-07-16 14:00:00,2.04915,2.05008,2.04816,2.04998,38000000.0
2009-07-16 14:01:00,2.04946,2.05022,2.04946,2.05015,32000000.0
2009-07-16 14:02:00,2.05024,2.0504,2.04962,2.05007,24000000.0
2009-07-16 14:03:00,2.04968,2.05045,2.04962,2.05018,35000000.0
2009-07-16 14:04:00,2.05015,2.05036,2.04964,2.0498,40000000.0
2009-07-16 14:05:00,2.05014,2.05014,2.04909,2.0498,41000000.0
2009-07-16 14:06:00,2.04967,2.04987,2.04916,2.04944,33000000.0
2009-07-16 14:07:00,2.04899,2.04984,2.04899,2.04984,34000000.0
2009-07-16 14:08:00,2.04977,2.04977,2.04914,2.04947,49000000.0
2009-07-16 14:09:00,2.04921,2.04977,2.04913,2.04961,29000000.0
2009-07-16 14:10:00,2.0496,2.04993,2.04906,2.04973,27000000.0
2009-07-16 14:11:00,2.04927,2.05015,2.04927,2.04963,22000000.0
2009-07-16 14:12:00,2.05026,2.05047,2.04977,2.05022,48000000.0
2009-07-16 14:13:00,2.05025,2.05057,2.04921,2.04981,29000000.0
2009-07-16 14:14:00,2.04998,2.0502,2.04896,2.04915,29000000.0
2009-07-16 14:15:00,2.04872,2.04984,2.04776,2.04863,23000000.0
2009-07-16 14:16:00,2.04905,2.04938,2.04806,2.04909,21000000.0
2009-07-16 14:17:00,2.04913,2.04947,2.04808,2.04882,23000000.0
2009-07-16 14:18:00,2.04937,2.04976,2.04858,2.04858,28000000.0
2009-07-16 14:19:00,2.04915,2.04978,2.04897,2.04948,13000000.0
2009-07-16 14:20:00,2.0491,2.04921,2.04808,2.04825,19000000.0
2009-07-16 14:21:00,2.04886,2.0489,2.04788,2.04843,15000000.0
2009-07-16 14:22:00,2.04844,2.04979,2.04841,2.04903,32000000.0
2009-07-16 14:23:00,2.04942,2.0498,2.04892,2.04948,25000000.0
2009-07-16 14:24:00,2.04955,2.04969,2.04905,2.04961,39000000.0
2009-07-16 14:25:00,2.04955,2.04991,2.04933,2.04933,47000000.0
2009-07-16 14:26:00,2.04982,2.05063,2.04961,2.05038,28000000.0
2009-07-16 14:27:00,2.05004,2.05115,2.04994,2.05115,38000000.0
2009-07-16 14:28:00,2.05114,2.05156,2.05032,2.05156,31000000.0
2009-07-16 14:29:00,2.05079,2.05142,2.05036,2.05067,33000000.0
2009-07-16 14:30:00,2.0514,2.05414,2.05106,2.05395,34000000.0
2009-07-16 14:31:00,2.05333,2.0544,2.05241,2.05307,50000000.0
2009-07-16 14:32:00,2.05271,2.05271,2.05081,2.05207,33000000.0
2009-07-16 14:33:00,2.05156,2.05218,2.05086,2.0519,25000000.0
2009-07-16 14:34:00,2.05194,2.05208,2.05105,2.05184,20000000.0
2009-07-16 14:35:00,2.05119,2.05179,2.05072,2.05179,21000000.0
2009-07-16 14:36:00,2.05145,2.05219,2.05006,2.05064,16000000.0
2009-07-16 14:37:00,2.05072,2.05122,2.04947,2.04947,19000000.0
2009-07-16 14:38:00,2.05074,2.05122,2.05005,2.05066,29000000.0
2009-07-16 14:39:00,2.0506,2.05142,2.05046,2.05046,42000000.0
2009-07-16 14:40:00,2.05086,2.05123,2.05002,2.05103,49000000.0
2009-07-16 14:41:00,2.04998,2.05088,2.04993,2.05042,22000000.0
2009-07-16 14:42:00,2.05051,2.05051,2.0494,2.0494,37000000.0
2009-07-16 14:43:00,2.05001,2.0502,2.0488,2.05004,34000000.0
2009-07-16 14:44:00,2.04948,2.05019,2.04909,2.04993,32000000.0
2009-07-16 14:45:00,2.04933,2.05038,2.04933,2.05005,29000000.0
2009-07-16 14:46:00,2.05032,2.05034,2.04917,2.04921,35000000.0
2009-07-16 14:47:00,2.04967,2.0506,2.04915,2.05043,49000000.0
2009-07-16 14:48:00,2.04989,2.05043,2.04895,2.04954,42000000.0
2009-07-16 14:49:00,2.04976,2.05008,2.0491,2.04912,13000000.0
2009-07-16 14:50:00,2.04975,2.05002,2.04865,2.04987,16000000.0
2009-07-16 14:51:00,2.04996,2.05035,2.04923,2.04976,23000000.0
2009-07-16 14:52:00,2.04992,2.04992,2.0486,2.04969,18000000.0
2009-07-16 14:53:00,2.04976,2.05003,2.04885,2.04885,36000000.0
2009-07-16 14:54:00,2.05019,2.05065,2.04993,2.05029,42000000.0
2009-07-16 14:55:00,2.05037,2.05037,2.04923,2.04991,61000000.0
2009-07-16 14:56:00,2.04978,2.05012,2.04935,2.04974,55000000.0
2009-07-16 14:57:00,2.04929,2.05,2.04925,2.04974,58000000.0
2009-07-16 14:58:00,2.04985,2.0502,2.0489,2.04968,46000000.0
2009-07-16 14:59:00,2.04955,2.05055,2.04951,2.05038,34000000.0
2009-07-16 15:00:00,2.04967,2.05099,2.04853,2.04929,22000000.0
2009-07-16 15:01:00,2.04948,2.05078,2.04906,2.0506,21000000.0
2009-07-16 15:02:00,2.05116,2.05188,2.05004,2.05119,36000000.0
2009-07-16 15:03:00,2.05091,2.05159,2.05026,2.05124,35000000.0
2009-07-16 15:04:00,2.05118,2.05118,2.04992,2.05024,27000000.0
2009-07-16 15:05:00,2.05017,2.05071,2.04927,2.0501,37000000.0
2009-07-16 15:06:00,2.0501,2.0501,2.04893,2.0495,52000000.0
2009-07-16 15:07:00,2.04913,2.05018,2.04904,2.04948,21000000.0
2009-07-16 15:08:00,2.04995,2.0502,2.04941,2.04978,31000000.0
2009-07-16 15:09:00,2.05009,2.05019,2.0494,2.0501,30000000.0
2009-07-16 15:10:00,2.0501,2.0508,2.04968,2.05065,28000000.0
2009-07-16 15:11:00,2.05059,2.05073,2.04916,2.04981,37000000.0
2009-07-16 15:12:00,2.0502,2.05047,2.04951,2.04975,26000000.0
2009-07-16 15:13:00,2.05007,2.05007,2.04889,2.0494,20000000.0
2009-07-16 15:14:00,2.04975,2.04999,2.04926,2.04998,45000000.0
2009-07-16 15:15:00,2.04992,2.05001,2.04889,2.05001,42000000.0
2009-07-16 15:16:00,2.05017,2.05023,2.04882,2.04882,34000000.0
2009-07-16 15:17:00,2.04923,2.04971,2.04825,2.04927,22000000.0
2009-07-16 15:18:00,2.04924,2.04924,2.04809,2.04849,26000000.0
2009-07-16 15:19:00,2.04905,2.04994,2.04867,2.04941,49000000.0
2009-07-16 15:20:00,2.04954,2.04967,2.04822,2.04877,43000000.0
2009-07-16 15:21:00,2.04822,2.04891,2.04782,2.04875,39000000.0
2009-07-16 15:22:00,2.04886,2.04906,2.04831,2.04906,18000000.0
2009-07-16 15:23:00,2.04857,2.04878,2.04732,2.04838,36000000.0
2009-07-16 15:24:00,2.04898,2.04943,2.04834,2.0484,57000000.0
2009-07-16 15:25:00,2.04859,2.04938,2.04837,2.04906,29000000.0
2009-07-16 15:26:00,2.04945,2.04978,2.04838,2.04946,47000000.0
2009-07-16 15:27:00,2.04917,2.04985,2.04851,2.04954,24000000.0
2009-07-16 15:28:00,2.04974,2.04978,2.04906,2.04916,39000000.0
2009-07-16 15:29:00,2.04908,2.04946,2.0485,2.04904,43000000.0
2009-07-16 15:30:00,2.04867,2.04942,2.04788,2.04832,70000000.0
2009-07-16 15:31:00,2.04834,2.04902,2.0478,2.04827,66000000.0
2009-07-16 15:32:00,2.04854,2.04907,2.04794,2.04905,44000000.0
2009-07-16 15:33:00,2.04852,2.04946,2.04852,2.04867,35000000.0
2009-07-16 15:34:00,2.0488,2.04939,2.04736,2.04932,34000000.0
2009-07-16 15:35:00,2.04894,2.04894,2.04795,2.04831,36000000.0
2009-07-16 15:36:00,2.04793,2.04885,2.04766,2.04839,51000000.0
2009-07-16 15:37:00,2.04842,2.04926,2.04791,2.04903,62000000.0
2009-07-16 15:38:00,2.04924,2.04945,2.04814,2.04871,55000000.0
2009-07-16 15:39:00,2.04888,2.04919,2.04768,2.04919,44000000.0
2009-07-16 15:40:00,2.04922,2.05,2.04894,2.04989,49000000.0
2009-07-16 15:41:00,2.04942,2.05004,2.04842,2.04969,67000000.0
2009-07-16 15:42:00,2.04965,2.04984,2.04883,2.04883,70000000.0
2009-07-16 15:43:00,2.04916,2.04947,2.0486,2.04889,22000000.0
2009-07-16 15:44:00,2.04892,2.04923,2.0484,2.04886,27000000.0
2009-07-16 15:45:00,2.04887,2.04973,2.04885,2.04962,36000000.0
2009-07-16 15:46:00,2.04958,2.04958,2.04876,2.04939,74000000.0
2009-07-16 15:47:00,2.04871,2.04903,2.04826,2.04903,88000000.0
2009-07-16 15:48:00,2.04907,2.04959,2.04876,2.04953,64000000.0
2009-07-16 15:49:00,2.04891,2.04932,2.04832,2.04903,81000000.0
2009-07-16 15:50:00,2.04901,2.05009,2.04853,2.05009,84000000.0
2009-07-16 15:51:00,2.05013,2.05049,2.04929,2.04945,76000000.0
2009-07-16 15:52:00,2.05022,2.05023,2.04934,2.04956,90000000.0
2009-07-16 15:53:00,2.05001,2.05019,2.0491,2.05006,62000000.0
2009-07-16 15:54:00,2.04976,2.04976,2.04806,2.0493,35000000.0
2009-07-16 15:55:00,2.04867,2.04931,2.04866,2.049,51000000.0
2009-07-16 15:56:00,2.04873,2.04875,2.04752,2.04804,41000000.0
2009-07-16 15:57:00,2.04891,2.04908,2.04816,2.0487,51000000.0
2009-07-16 15:58:00,2.04887,2.04932,2.04804,2.04927,38000000.0
2009-07-16 15:59:00,2.04921,2.04962,2.04875,2.04891,47000000.0
2009-07-16 16:00:00,2.0499,2.0499,2.04731,2.04815,48000000.0
2009-07-16 16:01:00,2.0473,2.04811,2.04654,2.04654,39000000.0
2009-07-16 16:02:00,2.04636,2.0469,2.04521,2.04589,45000000.0
2009-07-16 16:03:00,2.04568,2.04718,2.04568,2.047,43000000.0
2009-07-16 16:04:00,2.04672,2.04702,2.04613,2.04657,31000000.0
2009-07-16 16:05:00,2.04666,2.04686,2.04537,2.04686,34000000.0
2009-07-16 16:06:00,2.04676,2.04695,2.0449,2.04493,33000000.0
2009-07-16 16:07:00,2.04555,2.0471,2.04497,2.04682,53000000.0
2009-07-16 16:08:00,2.04723,2.04737,2.04576,2.04681,46000000.0
2009-07-16 16:09:00,2.0469,2.04722,2.04591,2.04696,29000000.0
2009-07-16 16:10:00,2.04715,2.04738,2.0463,2.04692,20000000.0
2009-07-16 16:11:00,2.04661,2.04734,2.04594,2.0469,19000000.0
2009-07-16 16:12:00,2.04715,2.04715,2.04626,2.04665,15000000.0
2009-07-16 16:13:00,2.04661,2.04667,2.04523,2.04598,18000000.0
2009-07-16 16:14:00,2.04618,2.04715,2.04552,2.04715,20000000.0
2009-07-16 16:15:00,2.04692,2.04711,2.04637,2.04678,14000000.0
2009-07-16 16:16:00,2.04724,2.04774,2.04676,2.04744,24000000.0
2009-07-16 16:17:00,2.04752,2.04793,2.04654,2.04743,26000000.0
2009-07-16 16:18:00,2.04772,2.04785,2.04733,2.04753,53000000.0
2009-07-16 16:19:00,2.04717,2.04762,2.04643,2.04708,24000000.0
2009-07-16 16:20:00,2.04692,2.04755,2.04607,2.04741,39000000.0
2009-07-16 16:21:00,2.0478,2.04789,2.04691,2.04746,47000000.0
2009-07-16 16:22:00,2.04759,2.04777,2.047,2.047,50000000.0
2009-07-16 16:23:00,2.0473,2.04814,2.0469,2.0476,37000000.0
2009-07-16 16:24:00,2.04815,2.04815,2.04748,2.04782,49000000.0
2009-07-16 16:25:00,2.04782,2.04848,2.04772,2.04786,80000000.0
2009-07-16 16:26:00,2.04811,2.04859,2.04735,2.04859,41000000.0
2009-07-16 16:27:00,2.04804,2.04859,2.04739,2.04842,34000000.0
2009-07-16 16:28:00,2.04852,2.04859,2.04792,2.04838,64000000.0
2009-07-16 16:29:00,2.04807,2.04855,2.0479,2.0482,48000000.0
2009-07-16 16:30:00,2.04821,2.04891,2.04787,2.04791,63000000.0
2009-07-16 16:31:00,2.048,2.04813,2.04647,2.0479,37000000.0
2009-07-16 16:32:00,2.04801,2.04831,2.04698,2.04805,61000000.0
2009-07-16 16:33:00,2.04749,2.04818,2.04742,2.04791,32000000.0
2009-07-16 16:34:00,2.04784,2.04828,2.04759,2.04759,7000000.0
2009-07-16 16:35:00,2.0482,2.04917,2.04817,2.04917,10000000.0
2009-07-16 16:36:00,2.04898,2.04915,2.04831,2.04902,11000000.0
2009-07-16 16:37:00,2.04801,2.04848,2.04801,2.04824,7000000.0
2009-07-16 16:38:00,2.04835,2.04875,2.04757,2.04875,11000000.0
2009-07-16 16:39:00,2.04841,2.04866,2.04778,2.04778,9000000.0
2009-07-16 16:40:00,2.04842,2.04842,2.04738,2.04802,62000000.0
2009-07-16 16:41:00,2.04821,2.04837,2.04764,2.0481,48000000.0
2009-07-16 16:42:00,2.04798,2.04814,2.04747,2.04763,57000000.0
2009-07-16 16:43:00,2.04778,2.04781,2.04616,2.04622,39000000.0
2009-07-16 16:44:00,2.04779,2.04788,2.04624,2.04762,59000000.0
2009-07-16 16:45:00,2.04751,2.04801,2.04721,2.04739,60000000.0
2009-07-16 16:46:00,2.04791,2.04802,2.0472,2.0477,63000000.0
2009-07-16 16:47:00,2.04752,2.0479,2.04668,2.04668,59000000.0
2009-07-16 16:48:00,2.04726,2.04763,2.04708,2.0473,64000000.0
2009-07-16 16:49:00,2.04714,2.04794,2.04714,2.04782,58000000.0
2009-07-16 16:50:00,2.04793,2.04794,2.04741,2.04769,61000000.0
2009-07-16 16:51:00,2.04752,2.04788,2.04718,2.04783,58000000.0
2009-07-16 16:52:00,2.0478,2.0478,2.04731,2.04756,49000000.0
2009-07-16 16:53:00,2.04737,2.04786,2.04712,2.04775,62000000.0
2009-07-16 16:54:00,2.04798,2.04842,2.04743,2.04799,57000000.0
2009-07-16 16:55:00,2.04765,2.04807,2.04718,2.04796,43000000.0
2009-07-16 16:56:00,2.04846,2.04846,2.04748,2.04788,62000000.0
2009-07-16 16:57:00,2.04765,2.04849,2.04735,2.0484,67000000.0
2009-07-16 16:58:00,2.04843,2.04899,2.04827,2.04827,42000000.0
2009-07-16 16:59:00,2.04781,2.04831,2.04676,2.04773,33000000.0
2009-07-16 17:00:00,2.04786,2.04811,2.0468,2.04811,50000000.0
2009-07-16 17:01:00,2.048,2.04836,2.04702,2.04836,52000000.0
2009-07-16 17:02:00,2.0486,2.04903,2.04781,2.04899,38000000.0
2009-07-16 17:03:00,2.049,2.0492,2.04855,2.04887,70000000.0
2009-07-16 17:04:00,2.04835,2.04905,2.04789,2.04891,16000000.0
2009-07-16 17:05:00,2.0481,2.04934,2.0481,2.04912,10000000.0
2009-07-16 17:06:00,2.04928,2.05019,2.04903,2.05004,39000000.0
2009-07-16 17:07:00,2.05004,2.05004,2.04902,2.04937,53000000.0
2009-07-16 17:08:00,2.04943,2.04957,2.04902,2.04935,39000000.0
2009-07-16 17:09:00,2.0493,2.04943,2.04862,2.04903,62000000.0
2009-07-16 17:10:00,2.04896,2.04905,2.04793,2.04828,68000000.0
2009-07-16 17:11:00,2.04843,2.04843,2.04731,2.048,57000000.0
2009-07-16 17:12:00,2.0478,2.04836,2.04695,2.04772,58000000.0
2009-07-16 17:13:00,2.04824,2.04875,2.04791,2.0485,38000000.0
2009-07-16 17:14:00,2.04861,2.04884,2.0478,2.04856,27000000.0
2009-07-16 17:15:00,2.04826,2.04893,2.04826,2.04826,52000000.0
2009-07-16 17:16:00,2.04854,2.0486,2.0475,2.04785,50000000.0
2009-07-16 17:17:00,2.04758,2.04802,2.0469,2.0476,39000000.0
2009-07-16 17:18:00,2.04764,2.04785,2.04703,2.04727,31000000.0
2009-07-16 17:19:00,2.04697,2.04778,2.046,2.04778,66000000.0
2009-07-16 17:20:00,2.04784,2.04829,2.04701,2.04796,43000000.0
2009-07-16 17:21:00,2.04795,2.04834,2.0475,2.04773,49000000.0
2009-07-16 17:22:00,2.04779,2.04805,2.04755,2.0479,66000000.0
2009-07-16 17:23:00,2.04804,2.04804,2.0474,2.04775,64000000.0
2009-07-16 17:24:00,2.04843,2.04843,2.04765,2.04784,57000000.0
2009-07-16 17:25:00,2.04756,2.04783,2.04698,2.04762,73000000.0
2009-07-16 17:26:00,2.04792,2.04801,2.04713,2.04713,48000000.0
2009-07-16 17:27:00,2.04737,2.04764,2.04664,2.04728,46000000.0
2009-07-16 17:28:00,2.04737,2.04796,2.04693,2.04783,60000000.0
2009-07-16 17:29:00,2.04769,2.04813,2.04707,2.04782,44000000.0
2009-07-16 17:30:00,2.04827,2.04861,2.0477,2.04786,46000000.0
2009-07-16 17:31:00,2.04781,2.04806,2.047,2.04779,76000000.0
2009-07-16 17:32:00,2.04768,2.04779,2.04696,2.04696,63000000.0
2009-07-16 17:33:00,2.04691,2.04744,2.04589,2.04709,52000000.0
2009-07-16 17:34:00,2.04719,2.04754,2.04686,2.0473,50000000.0
2009-07-16 17:35:00,2.04697,2.04741,2.04688,2.04689,79000000.0
2009-07-16 17:36:00,2.04716,2.04716,2.04591,2.04686,65000000.0
2009-07-16 17:37:00,2.04712,2.04723,2.04663,2.04723,37000000.0
2009-07-16 17:38:00,2.04744,2.04782,2.0468,2.04778,31000000.0
2009-07-16 17:39:00,2.04752,2.04827,2.04745,2.04801,41000000.0
2009-07-16 17:40:00,2.04826,2.04828,2.04691,2.04691,51000000.0
2009-07-16 17:41:00,2.04773,2.04829,2.04693,2.04796,45000000.0
2009-07-16 17:42:00,2.04812,2.04819,2.04697,2.04788,45000000.0
2009-07-16 17:43:00,2.04812,2.04812,2.04696,2.04711,57000000.0
2009-07-16 17:44:00,2.04724,2.04724,2.04577,2.04618,34000000.0
2009-07-16 17:45:00,2.04681,2.04718,2.04625,2.04651,38000000.0
2009-07-16 17:46:00,2.04694,2.04755,2.04682,2.04701,21000000.0
2009-07-16 17:47:00,2.04705,2.04747,2.0464,2.04747,39000000.0
2009-07-16 17:48:00,2.04732,2.04749,2.04597,2.04676,22000000.0
2009-07-16 17:49:00,2.04653,2.04676,2.04631,2.04673,16000000.0
2009-07-16 17:50:00,2.04703,2.04731,2.0468,2.04729,36000000.0
2009-07-16 17:51:00,2.04739,2.04769,2.04613,2.04764,62000000.0
2009-07-16 17:52:00,2.04789,2.04789,2.047,2.04724,86000000.0
2009-07-16 17:53:00,2.04759,2.04796,2.0467,2.04796,52000000.0
2009-07-16 17:54:00,2.04769,2.04769,2.04685,2.04737,85000000.0
2009-07-16 17:55:00,2.04721,2.04781,2.04721,2.04781,59000000.0
2009-07-16 17:56:00,2.04819,2.04842,2.04782,2.04804,67000000.0
2009-07-16 17:57:00,2.04781,2.04883,2.04781,2.04838,62000000.0
2009-07-16 17:58:00,2.04876,2.04901,2.04827,2.04901,72000000.0
2009-07-16 17:59:00,2.04889,2.04889,2.04821,2.04846,90000000.0
2009-07-16 18:00:00,2.04872,2.04878,2.04745,2.04857,68000000.0
2009-07-16 18:01:00,2.04868,2.04911,2.04848,2.04896,79000000.0
2009-07-16 18:02:00,2.04901,2.04923,2.04841,2.04854,61000000.0
2009-07-16 18:03:00,2.04863,2.04881,2.04831,2.04859,56000000.0
2009-07-16 18:04:00,2.0486,2.04904,2.04824,2.04904,65000000.0
2009-07-16 18:05:00,2.04857,2.04889,2.04798,2.04844,42000000.0
2009-07-16 18:06:00,2.04875,2.04934,2.04828,2.04906,37000000.0
2009-07-16 18:07:00,2.04912,2.04968,2.04896,2.04896,34000000.0
2009-07-16 18:08:00,2.04928,2.04936,2.04867,2.04936,120000000.0
2009-07-16 18:09:00,2.04895,2.04947,2.0487,2.04879,65000000.0
2009-07-16 18:10:00,2.0488,2.04892,2.04824,2.04866,31000000.0
2009-07-16 18:11:00,2.04857,2.04879,2.0483,2.04861,22000000.0
2009-07-16 18:12:00,2.04869,2.04878,2.04823,2.0484,19000000.0
2009-07-16 18:13:00,2.04838,2.0486,2.04808,2.04841,22000000.0
2009-07-16 18:14:00,2.04877,2.04884,2.04825,2.04834,31000000.0
2009-07-16 18:15:00,2.0481,2.04857,2.04802,2.04847,67000000.0
2009-07-16 18:16:00,2.04844,2.04844,2.04764,2.04764,33000000.0
2009-07-16 18:17:00,2.04779,2.04803,2.04758,2.04777,33000000.0
2009-07-16 18:18:00,2.04785,2.04814,2.04764,2.04778,34000000.0
2009-07-16 18:19:00,2.04811,2.04869,2.04782,2.04782,33000000.0
2009-07-16 18:20:00,2.0484,2.04877,2.04785,2.04857,31000000.0
2009-07-16 18:21:00,2.04873,2.04894,2.04809,2.04809,51000000.0
2009-07-16 18:22:00,2.04823,2.04825,2.04788,2.04811,24000000.0
2009-07-16 18:23:00,2.0481,2.04893,2.0481,2.04868,66000000.0
2009-07-16 18:24:00,2.04918,2.04918,2.04856,2.04883,55000000.0
2009-07-16 18:25:00,2.04905,2.04949,2.04897,2.04936,72000000.0
2009-07-16 18:26:00,2.04928,2.04954,2.04892,2.04941,57000000.0
2009-07-16 18:27:00,2.04951,2.04975,2.04916,2.04922,56000000.0
2009-07-16 18:28:00,2.04947,2.04959,2.04912,2.04926,38000000.0
2009-07-16 18:29:00,2.04938,2.0499,2.04938,2.04948,21000000.0
2009-07-16 18:30:00,2.04955,2.04971,2.04891,2.04946,46000000.0
2009-07-16 18:31:00,2.0493,2.04943,2.04909,2.04935,59000000.0
2009-07-16 18:32:00,2.04958,2.05009,2.04948,2.05007,62000000.0
2009-07-16 18:33:00,2.04973,2.05076,2.04957,2.05076,55000000.0
2009-07-16 18:34:00,2.05078,2.05088,2.05001,2.05037,56000000.0
2009-07-16 18:35:00,2.05035,2.05053,2.0499,2.05018,34000000.0
2009-07-16 18:36:00,2.05038,2.05086,2.04987,2.04999,43000000.0
2009-07-16 18:37:00,2.04956,2.05,2.04912,2.04953,50000000.0
2009-07-16 18:38:00,2.05018,2.05028,2.04937,2.05001,55000000.0
2009-07-16 18:39:00,2.0505,2.0505,2.04937,2.04976,28000000.0
2009-07-16 18:40:00,2.0495,2.05011,2.04917,2.04984,69000000.0
2009-07-16 18:41:00,2.05032,2.05032,2.04951,2.04976,39000000.0
2009-07-16 18:42:00,2.05003,2.05026,2.04963,2.05006,47000000.0
2009-07-16 18:43:00,2.05016,2.05051,2.04982,2.05018,47000000.0
2009-07-16 18:44:00,2.05029,2.05029,2.04991,2.04991,61000000.0
2009-07-16 18:45:00,2.05004,2.05185,2.05004,2.05103,56000000.0
2009-07-16 18:46:00,2.05172,2.05201,2.05102,2.05139,47000000.0
2009-07-16 18:47:00,2.05169,2.0518,2.05008,2.05008,20000000.0
2009-07-16 18:48:00,2.05069,2.05069,2.04964,2.04994,21000000.0
2009-07-16 18:49:00,2.05036,2.05091,2.05027,2.05057,48000000.0
2009-07-16 18:50:00,2.05212,2.05212,2.05016,2.05046,33000000.0
2009-07-16 18:51:00,2.05044,2.05116,2.05035,2.05078,31000000.0
2009-07-16 18:52:00,2.05235,2.05235,2.05072,2.0509,39000000.0
2009-07-16 18:53:00,2.05085,2.05122,2.05064,2.05064,47000000.0
2009-07-16 18:54:00,2.05087,2.05087,2.04942,2.04956,38000000.0
2009-07-16 18:55:00,2.04966,2.05044,2.04916,2.04979,42000000.0
2009-07-16 18:56:00,2.05029,2.05045,2.04957,2.05045,19000000.0
2009-07-16 18:57:00,2.05018,2.05068,2.04957,2.04957,27000000.0
2009-07-16 18:58:00,2.04997,2.05014,2.04934,2.04966,23000000.0
2009-07-16 18:59:00,2.04939,2.05013,2.04932,2.04964,20000000.0
2009-07-16 19:00:00,2.0494,2.05038,2.04894,2.04907,96000000.0
2009-07-16 19:01:00,2.04933,2.04949,2.04869,2.04943,86000000.0
2009-07-16 19:02:00,2.04951,2.04951,2.04848,2.04901,47000000.0
2009-07-16 19:03:00,2.04931,2.05051,2.04931,2.04998,43000000.0
2009-07-16 19:04:00,2.05069,2.05069,2.04967,2.04995,78000000.0
2009-07-16 19:05:00,2.04972,2.04982,2.04894,2.0491,57000000.0
2009-07-16 19:06:00,2.04918,2.04924,2.04875,2.04879,48000000.0
2009-07-16 19:07:00,2.04894,2.04909,2.04818,2.04849,48000000.0
2009-07-16 19:08:00,2.04842,2.04903,2.04817,2.04885,66000000.0
2009-07-16 19:09:00,2.04876,2.04902,2.04832,2.04855,80000000.0
2009-07-16 19:10:00,2.04833,2.04879,2.04809,2.04831,35000000.0
2009-07-16 19:11:00,2.04836,2.04888,2.04784,2.04843,35000000.0
2009-07-16 19:12:00,2.04843,2.04891,2.04837,2.04875,43000000.0
2009-07-16 19:13:00,2.04887,2.04897,2.04803,2.0485,47000000.0
2009-07-16 19:14:00,2.04877,2.04901,2.04824,2.0483,57000000.0
2009-07-16 19:15:00,2.04891,2.04901,2.04839,2.04848,72000000.0
2009-07-16 19:16:00,2.04864,2.04892,2.04842,2.04884,57000000.0
2009-07-16 19:17:00,2.04834,2.04871,2.04814,2.04832,71000000.0
2009-07-16 19:18:00,2.0484,2.04878,2.04771,2.04833,50000000.0
2009-07-16 19:19:00,2.04833,2.04833,2.04768,2.04795,16000000.0
2009-07-16 19:20:00,2.04838,2.0486,2.04808,2.04816,27000000.0
2009-07-16 19:21:00,2.04836,2.04853,2.04769,2.0482,36000000.0
2009-07-16 19:22:00,2.04851,2.04865,2.04807,2.04843,42000000.0
2009-07-16 19:23:00,2.04825,2.04874,2.04825,2.04867,23000000.0
2009-07-16 19:24:00,2.04852,2.04857,2.0481,2.04849,38000000.0
2009-07-16 19:25:00,2.04885,2.04888,2.04834,2.04863,42000000.0
2009-07-16 19:26:00,2.04884,2.04892,2.04839,2.04857,54000000.0
2009-07-16 19:27:00,2.04849,2.04869,2.04812,2.04842,63000000.0
2009-07-16 19:28:00,2.04859,2.04859,2.04809,2.0481,53000000.0
2009-07-16 19:29:00,2.04843,2.04862,2.0481,2.04844,40000000.0
2009-07-16 19:30:00,2.04871,2.04871,2.04793,2.04793,15000000.0
2009-07-16 19:31:00,2.04846,2.04854,2.04811,2.04833,43000000.0
2009-07-16 19:32:00,2.0482,2.04878,2.04771,2.04878,8000000.0
2009-07-16 19:33:00,2.04848,2.04881,2.04806,2.04806,11000000.0
2009-07-16 19:34:00,2.04782,2.04876,2.04769,2.04831,36000000.0
2009-07-16 19:35:00,2.04854,2.04861,2.04818,2.04857,17000000.0
2009-07-16 19:36:00,2.04864,2.04877,2.04838,2.04842,22000000.0
2009-07-16 19:37:00,2.04829,2.04862,2.04809,2.04843,29000000.0
2009-07-16 19:38:00,2.04855,2.04855,2.04809,2.04839,14000000.0
2009-07-16 19:39:00,2.04857,2.04885,2.04838,2.04861,19000000.0
2009-07-16 19:40:00,2.0481,2.04888,2.04797,2.04824,31000000.0
2009-07-16 19:41:00,2.04812,2.04921,2.04812,2.04851,21000000.0
2009-07-16 19:42:00,2.04903,2.04924,2.04879,2.04888,15000000.0
2009-07-16 19:43:00,2.04838,2.04935,2.04838,2.04907,12000000.0
2009-07-16 19:44:00,2.04874,2.04874,2.04784,2.04807,10000000.0
2009-07-16 19:45:00,2.04848,2.04947,2.04848,2.04904,25000000.0
2009-07-16 19:46:00,2.04916,2.04916,2.04845,2.04871,45000000.0
2009-07-16 19:47:00,2.04873,2.04914,2.04873,2.04893,46000000.0
2009-07-16 19:48:00,2.04918,2.0492,2.04891,2.04912,28000000.0
2009-07-16 19:49:00,2.04899,2.04912,2.04872,2.049,34000000.0
2009-07-16 19:50:00,2.04923,2.04923,2.04812,2.04831,44000000.0
2009-07-16 19:51:00,2.04839,2.04841,2.04781,2.04841,14000000.0
2009-07-16 19:52:00,2.04827,2.049,2.04827,2.04892,10000000.0
2009-07-16 19:53:00,2.04871,2.04956,2.04871,2.04907,9000000.0
2009-07-16 19:54:00,2.04934,2.04954,2.04888,2.04928,20000000.0
2009-07-16 19:55:00,2.0494,2.04971,2.04908,2.04971,23000000.0
2009-07-16 19:56:00,2.04937,2.0496,2.04924,2.04931,21000000.0
2009-07-16 19:57:00,2.04934,2.0496,2.04919,2.04941,39000000.0
2009-07-16 19:58:00,2.04954,2.04956,2.04906,2.04946,35000000.0
2009-07-16 19:59:00,2.04955,2.0498,2.0489,2.04935,54000000.0
2009-07-16 20:00:00,2.04955,2.04995,2.04947,2.04972,49000000.0
2009-07-16 20:01:00,2.04976,2.04991,2.04937,2.04958,32000000.0
2009-07-16 20:02:00,2.04984,2.05019,2.04965,2.0499,27000000.0
2009-07-16 20:03:00,2.04998,2.0504,2.04998,2.05009,23000000.0
2009-07-16 20:04:00,2.05051,2.05051,2.04933,2.04969,35000000.0
2009-07-16 20:05:00,2.05035,2.05081,2.05012,2.05021,50000000.0
2009-07-16 20:06:00,2.05037,2.05037,2.04987,2.05002,7000000.0
2009-07-16 20:07:00,2.05008,2.0505,2.04996,2.05025,50000000.0
2009-07-16 20:08:00,2.05056,2.05072,2.05019,2.05024,32000000.0
2009-07-16 20:09:00,2.0501,2.05081,2.0501,2.05063,33000000.0
2009-07-16 20:10:00,2.05082,2.05103,2.05006,2.05032,16000000.0
2009-07-16 20:11:00,2.05013,2.05058,2.05013,2.05018,21000000.0
2009-07-16 20:12:00,2.05036,2.05097,2.04991,2.05094,16000000.0
2009-07-16 20:13:00,2.05095,2.05109,2.05072,2.05095,14000000.0
2009-07-16 20:14:00,2.05172,2.05179,2.05079,2.0512,10000000.0
2009-07-16 20:15:00,2.05152,2.05216,2.05152,2.052,19000000.0
2009-07-16 20:16:00,2.05192,2.05197,2.05129,2.05129,19000000.0
2009-07-16 20:17:00,2.05125,2.05155,2.05096,2.05096,18000000.0
2009-07-16 20:18:00,2.05104,2.05141,2.0508,2.051,13000000.0
2009-07-16 20:19:00,2.05062,2.05112,2.0505,2.05052,22000000.0
2009-07-16 20:20:00,2.05146,2.05146,2.05054,2.05106,50000000.0
2009-07-16 20:21:00,2.05079,2.05156,2.05075,2.05147,15000000.0
2009-07-16 20:22:00,2.05195,2.05215,2.05151,2.0518,15000000.0
2009-07-16 20:23:00,2.05151,2.05217,2.05151,2.05203,30000000.0
2009-07-16 20:24:00,2.05227,2.05227,2.05189,2.05189,30000000.0
2009-07-16 20:25:00,2.0523,2.05242,2.05201,2.05237,32000000.0
2009-07-16 20:26:00,2.05262,2.05275,2.05246,2.05275,56000000.0
2009-07-16 20:27:00,2.05268,2.05307,2.05247,2.05307,23000000.0
2009-07-16 20:28:00,2.05312,2.05326,2.05265,2.05275,37000000.0
2009-07-16 20:29:00,2.05295,2.05336,2.05261,2.05336,46000000.0
2009-07-16 20:30:00,2.05305,2.05316,2.05264,2.05299,31000000.0
2009-07-16 20:31:00,2.05273,2.05323,2.05252,2.05295,18000000.0
2009-07-16 20:32:00,2.05297,2.05311,2.05246,2.0525,14000000.0
2009-07-16 20:33:00,2.05234,2.05274,2.05204,2.05249,40000000.0
2009-07-16 20:34:00,2.05281,2.05285,2.05208,2.05226,28000000.0
2009-07-16 20:35:00,2.05209,2.0524,2.05161,2.05233,20000000.0
2009-07-16 20:36:00,2.05232,2.05264,2.05211,2.05211,17000000.0
2009-07-16 20:37:00,2.05242,2.05254,2.0521,2.05254,18000000.0
2009-07-16 20:38:00,2.05261,2.05261,2.05166,2.05189,26000000.0
2009-07-16 20:39:00,2.05155,2.05234,2.05153,2.05209,16000000.0
2009-07-16 20:40:00,2.05222,2.05236,2.05159,2.05174,28000000.0
2009-07-16 20:41:00,2.05171,2.05171,2.05142,2.05147,26000000.0
2009-07-16 20:42:00,2.05187,2.05189,2.0513,2.05151,25000000.0
2009-07-16 20:43:00,2.05137,2.05205,2.05137,2.05192,29000000.0
2009-07-16 20:44:00,2.05215,2.05215,2.05176,2.05186,45000000.0
2009-07-16 20:45:00,2.05158,2.05192,2.05131,2.05182,28000000.0
2009-07-16 20:46:00,2.05188,2.05188,2.05149,2.05161,7000000.0
2009-07-16 20:47:00,2.05147,2.05197,2.05147,2.05171,11000000.0
2009-07-16 20:48:00,2.05194,2.05194,2.0513,2.05138,32000000.0
2009-07-16 20:49:00,2.05195,2.05221,2.05162,2.05162,18000000.0
2009-07-16 20:50:00,2.05192,2.05192,2.05146,2.05146,8000000.0
2009-07-16 20:51:00,2.05171,2.05208,2.05145,2.05171,9000000.0
2009-07-16 20:52:00,2.0521,2.05217,2.05157,2.05174,20000000.0
2009-07-16 20:53:00,2.05187,2.05233,2.05187,2.05199,11000000.0
2009-07-16 20:54:00,2.0523,2.05253,2.05192,2.05192,23000000.0
2009-07-16 20:55:00,2.05206,2.05234,2.05162,2.05201,31000000.0
2009-07-16 20:56:00,2.05198,2.05211,2.05155,2.05186,20000000.0
2009-07-16 20:57:00,2.05213,2.05213,2.05158,2.05187,8000000.0
2009-07-16 20:58:00,2.05197,2.05203,2.05153,2.05167,9000000.0
2009-07-16 20:59:00,2.0516,2.05225,2.05148,2.05179,10000000.0
2009-07-16 21:00:00,2.05224,2.05224,2.05116,2.05133,13000000.0
2009-07-16 21:01:00,2.05135,2.05205,2.05124,2.05159,24000000.0
2009-07-16 21:02:00,2.05199,2.05199,2.05162,2.05162,10000000.0
2009-07-16 21:03:00,2.05173,2.05203,2.05143,2.05179,23000000.0
2009-07-16 21:04:00,2.05207,2.05207,2.05159,2.05166,34000000.0
2009-07-16 21:05:00,2.05178,2.05184,2.05144,2.05155,20000000.0
2009-07-16 21:06:00,2.0519,2.0519,2.05095,2.05095,7000000.0
2009-07-16 21:07:00,2.05101,2.05167,2.05093,2.05153,18000000.0
2009-07-16 21:08:00,2.05165,2.05167,2.05128,2.05152,18000000.0
2009-07-16 21:09:00,2.0517,2.0517,2.05133,2.05143,33000000.0
2009-07-16 21:10:00,2.05168,2.0517,2.05129,2.0517,17000000.0
2009-07-16 21:11:00,2.05183,2.0519,2.05149,2.05169,32000000.0
2009-07-16 21:12:00,2.05176,2.05176,2.05122,2.05145,17000000.0
2009-07-16 21:13:00,2.05171,2.05195,2.05154,2.05154,21000000.0
2009-07-16 21:14:00,2.05173,2.05179,2.05138,2.05164,19000000.0
2009-07-16 21:15:00,2.05165,2.05173,2.05125,2.05153,18000000.0
2009-07-16 21:16:00,2.05173,2.05191,2.05142,2.05147,12000000.0
2009-07-16 21:17:00,2.05118,2.05163,2.05118,2.05152,14000000.0
2009-07-16 21:18:00,2.05182,2.05182,2.05137,2.05162,24000000.0
2009-07-16 21:19:00,2.05132,2.05192,2.05132,2.05157,24000000.0
2009-07-16 21:20:00,2.0518,2.05202,2.05148,2.05185,23000000.0
2009-07-16 21:21:00,2.05173,2.05181,2.05128,2.05158,30000000.0
2009-07-16 21:22:00,2.05174,2.05174,2.05119,2.05165,13000000.0
2009-07-16 21:23:00,2.05181,2.05198,2.05105,2.05141,10000000.0
2009-07-16 21:24:00,2.05159,2.05176,2.051,2.05132,20000000.0
2009-07-16 21:25:00,2.0513,2.05172,2.0512,2.0512,25000000.0
2009-07-16 21:26:00,2.05141,2.05148,2.05065,2.05091,21000000.0
2009-07-16 21:27:00,2.05124,2.05167,2.05083,2.0514,37000000.0
2009-07-16 21:28:00,2.05137,2.05137,2.05063,2.05135,13000000.0
2009-07-16 21:29:00,2.05118,2.05153,2.05075,2.05084,20000000.0
2009-07-16 21:30:00,2.05069,2.05133,2.05053,2.05081,9000000.0
2009-07-16 21:31:00,2.05104,2.05104,2.0502,2.05083,9000000.0
2009-07-16 21:32:00,2.05085,2.05112,2.0502,2.0502,10000000.0
2009-07-16 21:33:00,2.04998,2.05096,2.04998,2.05081,10000000.0
2009-07-16 21:34:00,2.05046,2.05086,2.05024,2.05024,7000000.0
2009-07-16 21:35:00,2.05088,2.051,2.0503,2.05068,11000000.0
2009-07-16 21:36:00,2.0509,2.05094,2.05038,2.05085,9000000.0
2009-07-16 21:37:00,2.0506,2.05096,2.05019,2.05031,9000000.0
2009-07-16 21:38:00,2.05061,2.05115,2.0502,2.05064,11000000.0
2009-07-16 21:39:00,2.05071,2.05091,2.05068,2.05083,8000000.0
2009-07-16 21:40:00,2.05133,2.05165,2.05096,2.05145,8000000.0
2009-07-16 21:41:00,2.05181,2.05291,2.05181,2.05285,10000000.0
2009-07-16 21:42:00,2.05224,2.05224,2.05185,2.05199,7000000.0
2009-07-16 21:43:00,2.05208,2.05273,2.05208,2.05263,8000000.0
2009-07-16 21:44:00,2.05262,2.05285,2.05199,2.05262,10000000.0
2009-07-16 21:45:00,2.05199,2.05284,2.05199,2.05253,7000000.0
2009-07-16 21:46:00,2.05255,2.05255,2.05184,2.05236,7000000.0
2009-07-16 21:47:00,2.05171,2.05249,2.05165,2.05239,8000000.0
2009-07-16 21:48:00,2.05237,2.05237,2.05121,2.0514,7000000.0
2009-07-16 21:49:00,2.05231,2.05231,2.05121,2.05222,8000000.0
2009-07-16 21:50:00,2.05199,2.05199,2.05076,2.05098,20000000.0
2009-07-16 21:51:00,2.05094,2.05138,2.0506,2.05101,8000000.0
2009-07-16 21:52:00,2.05088,2.05164,2.05071,2.05122,20000000.0
2009-07-16 21:53:00,2.05127,2.05136,2.0507,2.0507,26000000.0
2009-07-16 21:54:00,2.05074,2.05112,2.05037,2.05077,14000000.0
2009-07-16 21:55:00,2.05094,2.05094,2.05013,2.05044,12000000.0
2009-07-16 21:56:00,2.05073,2.05073,2.05019,2.05032,16000000.0
2009-07-16 21:57:00,2.05046,2.05084,2.05046,2.05066,7000000.0
2009-07-16 21:58:00,2.05124,2.05124,2.05047,2.05047,9000000.0
2009-07-16 21:59:00,2.05057,2.05102,2.05057,2.05074,11000000.0
2009-07-16 22:00:00,2.05081,2.05086,2.05057,2.05065,20000000.0
2009-07-16 22:01:00,2.05097,2.05118,2.05059,2.05079,12000000.0
2009-07-16 22:02:00,2.05121,2.05121,2.05044,2.05044,10000000.0
2009-07-16 22:03:00,2.0507,2.0507,2.04992,2.04996,12000000.0
2009-07-16 22:04:00,2.05028,2.05044,2.04993,2.04993,9000000.0
2009-07-16 22:05:00,2.05003,2.05053,2.05003,2.05053,21000000.0
2009-07-16 22:06:00,2.05083,2.05139,2.05037,2.05115,29000000.0
2009-07-16 22:07:00,2.05114,2.0512,2.05088,2.05107,9000000.0
2009-07-16 22:08:00,2.05123,2.05123,2.05029,2.05038,29000000.0
2009-07-16 22:09:00,2.05069,2.05108,2.05069,2.05108,7000000.0
2009-07-16 22:10:00,2.05132,2.05132,2.05073,2.05089,10000000.0
2009-07-16 22:11:00,2.05142,2.05151,2.05101,2.05131,10000000.0
2009-07-16 22:12:00,2.05172,2.05173,2.05091,2.05129,20000000.0
2009-07-16 22:13:00,2.05103,2.05144,2.05103,2.05144,14000000.0
2009-07-16 22:14:00,2.05116,2.05121,2.05091,2.05091,12000000.0
2009-07-16 22:15:00,2.05092,2.05127,2.05092,2.05099,10000000.0
2009-07-16 22:16:00,2.05225,2.05225,2.0514,2.05154,11000000.0
2009-07-16 22:17:00,2.05128,2.05174,2.05128,2.05165,9000000.0
2009-07-16 22:18:00,2.05194,2.05194,2.05144,2.05194,19000000.0
2009-07-16 22:19:00,2.0516,2.05197,2.05137,2.05137,17000000.0
2009-07-16 22:20:00,2.05182,2.05182,2.05118,2.05134,21000000.0
2009-07-16 22:21:00,2.0513,2.05157,2.05122,2.05122,12000000.0
2009-07-16 22:22:00,2.05171,2.05172,2.05121,2.05125,13000000.0
2009-07-16 22:23:00,2.05075,2.05139,2.05075,2.05113,7000000.0
2009-07-16 22:24:00,2.05131,2.0515,2.05108,2.05141,16000000.0
2009-07-16 22:25:00,2.0512,2.05156,2.05106,2.0513,31000000.0
2009-07-16 22:26:00,2.05164,2.05196,2.05145,2.05196,27000000.0
2009-07-16 22:27:00,2.05216,2.05253,2.05173,2.05234,14000000.0
2009-07-16 22:28:00,2.05266,2.05293,2.05227,2.05271,17000000.0
2009-07-16 22:29:00,2.05253,2.05265,2.05142,2.05154,7000000.0
2009-07-16 22:30:00,2.05161,2.05208,2.05156,2.05192,28000000.0
2009-07-16 22:31:00,2.05181,2.0535,2.0518,2.0535,7000000.0
2009-07-16 22:32:00,2.05267,2.05272,2.05194,2.05271,7000000.0
2009-07-16 22:33:00,2.05256,2.05309,2.05256,2.05287,31000000.0
2009-07-16 22:34:00,2.05289,2.05289,2.05209,2.05246,13000000.0
2009-07-16 22:35:00,2.05215,2.05252,2.05175,2.05205,17000000.0
2009-07-16 22:36:00,2.05183,2.05207,2.05159,2.05194,21000000.0
2009-07-16 22:37:00,2.05153,2.05219,2.05153,2.05219,26000000.0
2009-07-16 22:38:00,2.05175,2.0526,2.05175,2.0526,21000000.0
2009-07-16 22:39:00,2.05192,2.05294,2.0519,2.05194,19000000.0
2009-07-16 22:40:00,2.05221,2.05228,2.05166,2.05166,10000000.0
2009-07-16 22:41:00,2.05192,2.05204,2.05163,2.05163,7000000.0
2009-07-16 22:42:00,2.05204,2.05204,2.05166,2.05166,8000000.0
2009-07-16 22:43:00,2.05196,2.05196,2.05159,2.05173,11000000.0
2009-07-16 22:44:00,2.05193,2.05193,2.05152,2.05167,12000000.0
2009-07-16 22:45:00,2.05171,2.05195,2.05145,2.05145,11000000.0
2009-07-16 22:46:00,2.05172,2.05178,2.05151,2.05169,23000000.0
2009-07-16 22:47:00,2.0514,2.05205,2.05138,2.0517,10000000.0
2009-07-16 22:48:00,2.052,2.05221,2.05185,2.05194,17000000.0
2009-07-16 22:49:00,2.05185,2.05212,2.05169,2.05198,7000000.0
2009-07-16 22:50:00,2.05208,2.05209,2.0519,2.05196,24000000.0
2009-07-16 22:51:00,2.05205,2.0522,2.05161,2.0522,30000000.0
2009-07-16 22:52:00,2.05171,2.05221,2.05165,2.05199,21000000.0
2009-07-16 22:53:00,2.05207,2.05218,2.05172,2.05218,20000000.0
2009-07-16 22:54:00,2.05224,2.05224,2.05209,2.05211,20000000.0
2009-07-16 22:55:00,2.0516,2.05192,2.05139,2.05182,16000000.0
2009-07-16 22:56:00,2.05179,2.05208,2.05135,2.05176,24000000.0
2009-07-16 22:57:00,2.05197,2.05197,2.05157,2.05192,18000000.0
2009-07-16 22:58:00,2.05191,2.05191,2.05124,2.05153,18000000.0
2009-07-16 22:59:00,2.05074,2.05151,2.05074,2.05102,9000000.0
2009-07-16 23:00:00,2.05134,2.05147,2.05092,2.05092,8000000.0
2009-07-16 23:01:00,2.05081,2.05143,2.05081,2.05117,38000000.0
2009-07-16 23:02:00,2.05122,2.05122,2.05078,2.05078,20000000.0
2009-07-16 23:03:00,2.05109,2.05118,2.05095,2.05114,11000000.0
2009-07-16 23:04:00,2.05091,2.0512,2.05084,2.05084,22000000.0
2009-07-16 23:05:00,2.05097,2.05132,2.05074,2.05089,11000000.0
2009-07-16 23:06:00,2.05105,2.05106,2.05078,2.05106,8000000.0
2009-07-16 23:07:00,2.05085,2.05133,2.05077,2.05133,8000000.0
2009-07-16 23:08:00,2.051,2.051,2.04983,2.05033,7000000.0
2009-07-16 23:09:00,2.05047,2.05074,2.05047,2.05073,16000000.0
2009-07-16 23:10:00,2.05077,2.05099,2.05061,2.05078,19000000.0
2009-07-16 23:11:00,2.05057,2.05087,2.05057,2.05084,15000000.0
2009-07-16 23:12:00,2.051,2.05102,2.05074,2.05074,9000000.0
2009-07-16 23:13:00,2.05117,2.05117,2.0508,2.0508,8000000.0
2009-07-16 23:14:00,2.05124,2.05124,2.05079,2.05109,10000000.0
2009-07-16 23:15:00,2.0508,2.05123,2.05062,2.0511,7000000.0
2009-07-16 23:16:00,2.05105,2.05108,2.05082,2.0509,7000000.0
2009-07-16 23:17:00,2.05073,2.05095,2.05066,2.05095,12000000.0
2009-07-16 23:18:00,2.05113,2.05142,2.05072,2.05111,11000000.0
2009-07-16 23:19:00,2.05073,2.05151,2.05073,2.05122,7000000.0
2009-07-16 23:20:00,2.05068,2.0515,2.05039,2.05142,10000000.0
2009-07-16 23:21:00,2.05185,2.05185,2.05146,2.05162,7000000.0
2009-07-16 23:22:00,2.051,2.05134,2.051,2.05116,8000000.0
2009-07-16 23:23:00,2.05101,2.05129,2.05072,2.05125,8000000.0
2009-07-16 23:24:00,2.05093,2.05095,2.05051,2.05083,9000000.0
2009-07-16 23:25:00,2.0504,2.05097,2.05008,2.05087,8000000.0
2009-07-16 23:26:00,2.0503,2.05087,2.0503,2.05087,11000000.0
2009-07-16 23:27:00,2.0509,2.0509,2.05019,2.05072,10000000.0
2009-07-16 23:29:00,2.05086,2.05095,2.0504,2.05095,9000000.0
2009-07-16 23:30:00,2.05051,2.05101,2.05028,2.05101,10000000.0
2009-07-16 23:31:00,2.05047,2.05083,2.05021,2.05077,7000000.0
2009-07-16 23:32:00,2.0507,2.05119,2.05043,2.05103,7000000.0
2009-07-16 23:33:00,2.05122,2.05149,2.05053,2.05149,7000000.0
2009-07-16 23:34:00,2.05129,2.05142,2.04992,2.04992,9000000.0
2009-07-16 23:35:00,2.05145,2.05204,2.05052,2.05204,8000000.0
2009-07-16 23:36:00,2.05198,2.05198,2.05078,2.05078,7000000.0
2009-07-16 23:37:00,2.05195,2.05214,2.05167,2.05213,7000000.0
2009-07-16 23:38:00,2.05202,2.05214,2.05181,2.05199,10000000.0
2009-07-16 23:39:00,2.05153,2.0518,2.0505,2.0518,15000000.0
2009-07-16 23:40:00,2.05142,2.05149,2.05042,2.05145,13000000.0
2009-07-16 23:41:00,2.05213,2.05214,2.05147,2.052,7000000.0
2009-07-16 23:42:00,2.05169,2.05242,2.05008,2.05242,10000000.0
2009-07-16 23:43:00,2.05252,2.05256,2.0512,2.05224,8000000.0
2009-07-16 23:44:00,2.05111,2.05172,2.05072,2.05127,7000000.0
2009-07-16 23:45:00,2.05163,2.05246,2.05113,2.05246,7000000.0
2009-07-16 23:46:00,2.05195,2.05225,2.05176,2.05207,9000000.0
2009-07-16 23:47:00,2.052,2.05231,2.05199,2.05199,8000000.0
2009-07-16 23:48:00,2.05206,2.0522,2.05193,2.0521,11000000.0
2009-07-16 23:49:00,2.05147,2.05224,2.05133,2.05224,10000000.0
2009-07-16 23:50:00,2.05144,2.05215,2.05144,2.05204,8000000.0
2009-07-16 23:51:00,2.05188,2.05219,2.05187,2.05218,9000000.0
2009-07-16 23:52:00,2.05226,2.05243,2.05216,2.05237,7000000.0
2009-07-16 23:53:00,2.05218,2.0523,2.05186,2.0523,8000000.0
2009-07-16 23:54:00,2.05183,2.05222,2.0516,2.05181,11000000.0
2009-07-16 23:55:00,2.05178,2.05194,2.05132,2.05182,11000000.0
2009-07-16 23:56:00,2.05199,2.05199,2.05159,2.05172,7000000.0
2009-07-16 23:57:00,2.0517,2.05192,2.05148,2.05191,9000000.0
2009-07-16 23:58:00,2.05207,2.05207,2.05119,2.05158,8000000.0
2009-07-16 23:59:00,2.05169,2.05171,2.05146,2.05161,8000000.0
2009-07-17 00:00:00,2.05214,2.05217,2.05146,2.05159,7000000.0
2009-07-17 00:01:00,2.051,2.05171,2.051,2.05159,8000000.0
2009-07-17 00:02:00,2.05204,2.05204,2.05156,2.05156,8000000.0
2009-07-17 00:03:00,2.05144,2.05181,2.05079,2.05181,7000000.0
2009-07-17 00:04:00,2.04909,2.05053,2.04831,2.05053,7000000.0
2009-07-17 00:05:00,2.05032,2.05061,2.05016,2.05057,8000000.0
2009-07-17 00:06:00,2.05126,2.05145,2.05103,2.05135,7000000.0
2009-07-17 00:07:00,2.05165,2.05193,2.05134,2.05193,8000000.0
2009-07-17 00:08:00,2.05159,2.05184,2.05148,2.05148,10000000.0
2009-07-17 00:09:00,2.05171,2.05226,2.05121,2.05178,11000000.0
2009-07-17 00:10:00,2.05246,2.05246,2.05104,2.05114,8000000.0
2009-07-17 00:11:00,2.05069,2.05108,2.05043,2.05043,9000000.0
2009-07-17 00:12:00,2.05045,2.05085,2.04976,2.05,8000000.0
2009-07-17 00:13:00,2.05022,2.05043,2.05004,2.05037,11000000.0
2009-07-17 00:14:00,2.05028,2.05037,2.04994,2.04996,7000000.0
2009-07-17 00:15:00,2.05039,2.05047,2.04998,2.0502,7000000.0
2009-07-17 00:16:00,2.05066,2.05066,2.05006,2.0503,7000000.0
2009-07-17 00:17:00,2.05062,2.05075,2.04991,2.05054,11000000.0
2009-07-17 00:18:00,2.05055,2.05066,2.05028,2.05028,7000000.0
2009-07-17 00:19:00,2.05039,2.05115,2.05008,2.05115,7000000.0
2009-07-17 00:20:00,2.05116,2.05137,2.05093,2.05136,7000000.0
2009-07-17 00:21:00,2.05108,2.05162,2.05108,2.05137,10000000.0
2009-07-17 00:22:00,2.05179,2.05192,2.05093,2.05166,9000000.0
2009-07-17 00:23:00,2.05181,2.05206,2.05161,2.05171,8000000.0
2009-07-17 00:24:00,2.05203,2.05216,2.05114,2.05173,10000000.0
2009-07-17 00:25:00,2.05179,2.05241,2.05174,2.05241,8000000.0
2009-07-17 00:26:00,2.05178,2.05397,2.05171,2.05397,11000000.0
2009-07-17 00:27:00,2.05382,2.05395,2.05361,2.05395,9000000.0
2009-07-17 00:28:00,2.0535,2.05391,2.0535,2.05391,7000000.0
2009-07-17 00:29:00,2.05379,2.05379,2.05328,2.05362,8000000.0
2009-07-17 00:30:00,2.05322,2.05349,2.05287,2.05287,7000000.0
2009-07-17 00:31:00,2.05313,2.05342,2.05308,2.05318,11000000.0
2009-07-17 00:32:00,2.05332,2.05332,2.05224,2.05302,8000000.0
2009-07-17 00:33:00,2.0525,2.05296,2.05218,2.05239,9000000.0
2009-07-17 00:34:00,2.05303,2.05324,2.05303,2.05317,8000000.0
2009-07-17 00:35:00,2.053,2.05314,2.05252,2.05254,7000000.0
2009-07-17 00:36:00,2.05274,2.05312,2.05267,2.05307,7000000.0
2009-07-17 00:37:00,2.05285,2.05298,2.0523,2.05298,10000000.0
2009-07-17 00:38:00,2.05313,2.05314,2.05245,2.05306,10000000.0
2009-07-17 00:39:00,2.05221,2.05293,2.05221,2.05293,7000000.0
2009-07-17 00:40:00,2.05286,2.05286,2.0519,2.05202,8000000.0
2009-07-17 00:41:00,2.0525,2.05261,2.05174,2.05174,10000000.0
2009-07-17 00:42:00,2.05212,2.05287,2.05173,2.05173,7000000.0
2009-07-17 00:43:00,2.05245,2.05245,2.05137,2.05242,10000000.0
2009-07-17 00:44:00,2.05274,2.05274,2.05254,2.05272,7000000.0
2009-07-17 00:45:00,2.05238,2.05337,2.05201,2.05337,10000000.0
2009-07-17 00:46:00,2.05329,2.05329,2.05243,2.05329,7000000.0
2009-07-17 00:47:00,2.05247,2.05332,2.05247,2.05301,8000000.0
2009-07-17 00:48:00,2.05358,2.05358,2.05283,2.05283,11000000.0
2009-07-17 00:49:00,2.05322,2.05361,2.05321,2.05321,7000000.0
2009-07-17 00:50:00,2.05356,2.05356,2.05299,2.05314,11000000.0
2009-07-17 00:51:00,2.05351,2.05364,2.05351,2.05351,8000000.0
2009-07-17 00:52:00,2.053,2.05351,2.053,2.05317,8000000.0
2009-07-17 00:53:00,2.0535,2.05369,2.0527,2.05286,8000000.0
2009-07-17 00:54:00,2.05297,2.05301,2.05214,2.05214,8000000.0
2009-07-17 00:55:00,2.0522,2.05291,2.0522,2.05291,8000000.0
2009-07-17 00:56:00,2.0524,2.05287,2.0524,2.05262,11000000.0
2009-07-17 00:57:00,2.05258,2.05295,2.05241,2.05277,9000000.0
2009-07-17 00:58:00,2.05319,2.05319,2.05259,2.05284,8000000.0
2009-07-17 00:59:00,2.05247,2.05305,2.05247,2.05296,8000000.0
2009-07-17 01:00:00,2.05297,2.05297,2.05261,2.05291,7000000.0
2009-07-17 01:01:00,2.05289,2.05297,2.05245,2.05297,10000000.0
2009-07-17 01:02:00,2.05301,2.05301,2.05253,2.05297,10000000.0
2009-07-17 01:03:00,2.05291,2.05291,2.0523,2.05273,11000000.0
2009-07-17 01:04:00,2.05274,2.05274,2.052,2.05232,7000000.0
2009-07-17 01:05:00,2.05206,2.05326,2.05206,2.05325,10000000.0
2009-07-17 01:06:00,2.05323,2.05343,2.05302,2.05343,7000000.0
2009-07-17 01:07:00,2.05321,2.05355,2.05282,2.05282,11000000.0
2009-07-17 01:08:00,2.05335,2.05385,2.05335,2.05355,8000000.0
2009-07-17 01:09:00,2.05363,2.05373,2.05332,2.05372,7000000.0
2009-07-17 01:10:00,2.05348,2.05366,2.05282,2.05282,9000000.0
2009-07-17 01:11:00,2.05316,2.05364,2.05313,2.05327,10000000.0
2009-07-17 01:12:00,2.0528,2.05317,2.05267,2.05269,8000000.0
2009-07-17 01:13:00,2.05194,2.05289,2.05194,2.05289,11000000.0
2009-07-17 01:14:00,2.05238,2.05292,2.05238,2.05292,7000000.0
2009-07-17 01:15:00,2.05259,2.05259,2.05134,2.05134,11000000.0
2009-07-17 01:16:00,2.05231,2.05231,2.05179,2.05179,8000000.0
2009-07-17 01:17:00,2.05163,2.05213,2.05163,2.05199,8000000.0
2009-07-17 01:18:00,2.05216,2.05216,2.05155,2.05175,7000000.0
2009-07-17 01:19:00,2.05173,2.05212,2.05129,2.05178,7000000.0
2009-07-17 01:20:00,2.05171,2.05204,2.05117,2.05171,8000000.0
2009-07-17 01:21:00,2.05183,2.05195,2.05169,2.05175,8000000.0
2009-07-17 01:22:00,2.05222,2.05222,2.05168,2.05168,7000000.0
2009-07-17 01:23:00,2.05213,2.0522,2.05172,2.05207,10000000.0
2009-07-17 01:24:00,2.05234,2.05234,2.052,2.05232,7000000.0
2009-07-17 01:25:00,2.0519,2.05224,2.0516,2.0516,7000000.0
2009-07-17 01:26:00,2.05151,2.05192,2.05151,2.05182,7000000.0
2009-07-17 01:27:00,2.05202,2.05226,2.05195,2.05226,10000000.0
2009-07-17 01:28:00,2.05211,2.05211,2.05137,2.0514,8000000.0
2009-07-17 01:29:00,2.05202,2.05203,2.0515,2.05197,7000000.0
2009-07-17 01:30:00,2.05148,2.05148,2.05084,2.05116,8000000.0
2009-07-17 01:31:00,2.05102,2.05141,2.05019,2.05057,18000000.0
2009-07-17 01:32:00,2.05021,2.05041,2.04985,2.05031,7000000.0
2009-07-17 01:33:00,2.05059,2.05134,2.05059,2.05097,7000000.0
2009-07-17 01:34:00,2.05093,2.05093,2.05068,2.05076,11000000.0
2009-07-17 01:35:00,2.05081,2.05081,2.04986,2.04998,11000000.0
2009-07-17 01:36:00,2.05007,2.05031,2.04993,2.05031,11000000.0
2009-07-17 01:37:00,2.05021,2.05065,2.04998,2.05065,25000000.0
2009-07-17 01:38:00,2.05024,2.05054,2.05023,2.05054,21000000.0
2009-07-17 01:39:00,2.05001,2.05055,2.05001,2.05039,9000000.0
2009-07-17 01:40:00,2.05067,2.05067,2.05006,2.05044,18000000.0
2009-07-17 01:41:00,2.05017,2.0504,2.05016,2.0504,23000000.0
2009-07-17 01:42:00,2.05018,2.05048,2.0501,2.05048,13000000.0
2009-07-17 01:43:00,2.05062,2.05062,2.05051,2.05054,17000000.0
2009-07-17 01:44:00,2.05053,2.05054,2.05046,2.05053,15000000.0
2009-07-17 01:45:00,2.0503,2.05056,2.04968,2.04968,8000000.0
2009-07-17 01:46:00,2.05101,2.05113,2.04966,2.04985,19000000.0
2009-07-17 01:47:00,2.04975,2.05047,2.04968,2.05027,24000000.0
2009-07-17 01:48:00,2.04984,2.05083,2.04972,2.05032,18000000.0
2009-07-17 01:49:00,2.05026,2.05053,2.04993,2.05014,24000000.0
2009-07-17 01:50:00,2.05045,2.05045,2.04984,2.04984,21000000.0
2009-07-17 01:51:00,2.04972,2.05049,2.04971,2.05049,12000000.0
2009-07-17 01:52:00,2.05054,2.05066,2.05044,2.05047,15000000.0
2009-07-17 01:53:00,2.05006,2.05072,2.05001,2.0505,10000000.0
2009-07-17 01:54:00,2.0507,2.05087,2.05027,2.05078,12000000.0
2009-07-17 01:55:00,2.05027,2.05067,2.05027,2.05067,7000000.0
2009-07-17 01:56:00,2.05068,2.05068,2.0504,2.0504,8000000.0
2009-07-17 01:57:00,2.05064,2.05096,2.05027,2.05043,9000000.0
2009-07-17 01:58:00,2.05051,2.0506,2.05002,2.05002,7000000.0
2009-07-17 02:01:00,2.05032,2.05042,2.04953,2.04994,10000000.0
2009-07-17 02:02:00,2.05026,2.05079,2.05015,2.05027,10000000.0
2009-07-17 02:03:00,2.05032,2.05156,2.05032,2.05124,8000000.0
2009-07-17 02:04:00,2.05125,2.05128,2.05045,2.05053,7000000.0
2009-07-17 02:05:00,2.05088,2.05088,2.05039,2.05085,7000000.0
2009-07-17 02:06:00,2.05097,2.05137,2.05078,2.05078,7000000.0
2009-07-17 02:07:00,2.05064,2.05182,2.05064,2.05156,11000000.0
2009-07-17 02:08:00,2.0515,2.05168,2.05125,2.05137,8000000.0
2009-07-17 02:09:00,2.05143,2.05181,2.05109,2.05134,10000000.0
2009-07-17 02:10:00,2.05085,2.05104,2.05003,2.05003,8000000.0
2009-07-17 02:11:00,2.05027,2.05122,2.05027,2.05118,8000000.0
2009-07-17 02:12:00,2.05092,2.05129,2.05074,2.05113,8000000.0
2009-07-17 02:13:00,2.05105,2.05105,2.05088,2.05096,11000000.0
2009-07-17 02:14:00,2.05124,2.05124,2.05081,2.05112,10000000.0
2009-07-17 02:15:00,2.05069,2.051,2.05057,2.05087,11000000.0
2009-07-17 02:16:00,2.05088,2.05106,2.05069,2.05078,7000000.0
2009-07-17 02:17:00,2.05061,2.05091,2.05037,2.05051,7000000.0
2009-07-17 02:18:00,2.05095,2.05104,2.05089,2.05104,7000000.0
2009-07-17 02:19:00,2.05034,2.05112,2.05034,2.05073,7000000.0
2009-07-17 02:20:00,2.0507,2.05074,2.05001,2.05019,9000000.0
2009-07-17 02:21:00,2.04976,2.05077,2.04976,2.05077,8000000.0
2009-07-17 02:22:00,2.05031,2.05084,2.05031,2.05032,8000000.0
2009-07-17 02:23:00,2.05051,2.05077,2.0503,2.05068,10000000.0
2009-07-17 02:24:00,2.05064,2.05064,2.05014,2.05058,11000000.0
2009-07-17 02:25:00,2.05042,2.05102,2.05031,2.05079,9000000.0
2009-07-17 02:26:00,2.05102,2.05102,2.05047,2.0505,9000000.0
2009-07-17 02:27:00,2.05058,2.05099,2.05043,2.05083,7000000.0
2009-07-17 02:28:00,2.05094,2.051,2.04985,2.05025,11000000.0
2009-07-17 02:29:00,2.0503,2.05065,2.04988,2.0506,8000000.0
2009-07-17 02:30:00,2.05073,2.05083,2.05035,2.05043,10000000.0
2009-07-17 02:31:00,2.05049,2.0506,2.05028,2.05046,7000000.0
2009-07-17 02:32:00,2.05056,2.05089,2.05047,2.05048,9000000.0
2009-07-17 02:33:00,2.04992,2.05064,2.04977,2.05041,9000000.0
2009-07-17 02:34:00,2.04968,2.05013,2.04953,2.0499,11000000.0
2009-07-17 02:35:00,2.05001,2.0501,2.04974,2.0501,11000000.0
2009-07-17 02:36:00,2.04963,2.05021,2.04963,2.05011,7000000.0
2009-07-17 02:37:00,2.04986,2.05076,2.04986,2.05066,8000000.0
2009-07-17 02:38:00,2.05035,2.05043,2.0499,2.05031,11000000.0
2009-07-17 02:39:00,2.05077,2.0508,2.05016,2.0508,8000000.0
2009-07-17 02:40:00,2.0503,2.05084,2.05013,2.05069,8000000.0
2009-07-17 02:41:00,2.05073,2.05073,2.05018,2.0504,8000000.0
2009-07-17 02:42:00,2.05032,2.05032,2.04992,2.05003,7000000.0
2009-07-17 02:43:00,2.04977,2.05043,2.04933,2.05043,11000000.0
2009-07-17 02:44:00,2.04994,2.0508,2.04994,2.0508,7000000.0
2009-07-17 02:45:00,2.05053,2.05065,2.05008,2.05037,7000000.0
2009-07-17 02:46:00,2.05048,2.05098,2.05046,2.05052,10000000.0
2009-07-17 02:47:00,2.05008,2.05052,2.04998,2.0505,10000000.0
2009-07-17 02:48:00,2.0498,2.05048,2.04979,2.05041,8000000.0
2009-07-17 02:49:00,2.05033,2.05053,2.04995,2.05053,11000000.0
2009-07-17 02:50:00,2.05057,2.05059,2.04984,2.04998,8000000.0
2009-07-17 02:51:00,2.04983,2.05038,2.04955,2.05004,11000000.0
2009-07-17 02:52:00,2.05011,2.05012,2.04972,2.04988,10000000.0
2009-07-17 02:53:00,2.04972,2.05032,2.04972,2.05022,7000000.0
2009-07-17 02:54:00,2.05002,2.05002,2.04953,2.0496,7000000.0
2009-07-17 02:55:00,2.04939,2.04985,2.04919,2.04983,10000000.0
2009-07-17 02:56:00,2.05038,2.05038,2.04973,2.04999,9000000.0
2009-07-17 02:57:00,2.04986,2.0505,2.04986,2.04993,7000000.0
2009-07-17 02:58:00,2.0503,2.0503,2.04954,2.0499,9000000.0
2009-07-17 02:59:00,2.04999,2.05008,2.04967,2.04968,9000000.0
2009-07-17 03:00:00,2.05001,2.05001,2.04954,2.0498,8000000.0
2009-07-17 03:01:00,2.05012,2.05015,2.0498,2.05006,10000000.0
2009-07-17 03:02:00,2.05003,2.05003,2.04949,2.04979,8000000.0
2009-07-17 03:03:00,2.04961,2.04982,2.04933,2.04938,8000000.0
2009-07-17 03:04:00,2.04935,2.04963,2.04883,2.04949,9000000.0
2009-07-17 03:05:00,2.0496,2.04985,2.04911,2.04911,7000000.0
2009-07-17 03:06:00,2.04927,2.04939,2.04898,2.04903,5000000.0
2009-07-17 03:07:00,2.04981,2.04999,2.04932,2.04984,10000000.0
2009-07-17 03:08:00,2.04976,2.04995,2.04953,2.04979,8000000.0
2009-07-17 03:09:00,2.05003,2.05043,2.04991,2.05004,8000000.0
2009-07-17 03:10:00,2.05003,2.05044,2.04982,2.04988,9000000.0
2009-07-17 03:11:00,2.05003,2.05033,2.05001,2.05004,10000000.0
2009-07-17 03:12:00,2.05036,2.05057,2.04994,2.05027,7000000.0
2009-07-17 03:13:00,2.05008,2.05008,2.04934,2.04934,7000000.0
2009-07-17 03:14:00,2.04973,2.05016,2.04968,2.04973,7000000.0
2009-07-17 03:15:00,2.04981,2.05012,2.04943,2.04961,8000000.0
2009-07-17 03:16:00,2.05046,2.05046,2.04962,2.04999,9000000.0
2009-07-17 03:17:00,2.05028,2.05028,2.04985,2.05021,8000000.0
2009-07-17 03:18:00,2.05064,2.0507,2.04979,2.05025,8000000.0
2009-07-17 03:19:00,2.05028,2.05068,2.04949,2.04971,8000000.0
2009-07-17 03:20:00,2.05021,2.05033,2.04981,2.05019,7000000.0
2009-07-17 03:21:00,2.04995,2.05036,2.04995,2.05036,7000000.0
2009-07-17 03:22:00,2.04959,2.05027,2.04959,2.04969,8000000.0
2009-07-17 03:23:00,2.05001,2.05028,2.04977,2.05008,7000000.0
2009-07-17 03:24:00,2.05049,2.05049,2.04993,2.05006,11000000.0
2009-07-17 03:25:00,2.05008,2.05022,2.04973,2.05022,9000000.0
2009-07-17 03:26:00,2.05058,2.05058,2.05003,2.05013,10000000.0
2009-07-17 03:27:00,2.05002,2.05017,2.0496,2.0496,8000000.0
2009-07-17 03:28:00,2.04994,2.05034,2.04975,2.05034,8000000.0
2009-07-17 03:29:00,2.05044,2.05072,2.05024,2.05045,8000000.0
2009-07-17 03:30:00,2.05012,2.05038,2.04959,2.05038,7000000.0
2009-07-17 03:31:00,2.04994,2.05016,2.04976,2.04991,11000000.0
2009-07-17 03:32:00,2.04968,2.04968,2.04886,2.0493,9000000.0
2009-07-17 03:33:00,2.04863,2.04915,2.04856,2.04907,9000000.0
2009-07-17 03:34:00,2.04918,2.04947,2.04857,2.04924,8000000.0
2009-07-17 03:35:00,2.0491,2.04961,2.04907,2.04955,8000000.0
2009-07-17 03:36:00,2.04991,2.04996,2.04936,2.04971,11000000.0
2009-07-17 03:37:00,2.0493,2.0497,2.04883,2.04883,9000000.0
2009-07-17 03:38:00,2.04936,2.04936,2.04821,2.04892,7000000.0
2009-07-17 03:39:00,2.04923,2.04942,2.04906,2.04925,7000000.0
2009-07-17 03:40:00,2.04973,2.04973,2.04769,2.04807,11000000.0
2009-07-17 03:41:00,2.04804,2.04836,2.04755,2.04836,8000000.0
2009-07-17 03:42:00,2.04805,2.04857,2.04801,2.04857,9000000.0
2009-07-17 03:43:00,2.04813,2.04873,2.04809,2.04809,7000000.0
2009-07-17 03:44:00,2.04848,2.04862,2.04793,2.04801,7000000.0
2009-07-17 03:45:00,2.0483,2.04875,2.0483,2.04839,8000000.0
2009-07-17 03:46:00,2.04849,2.0485,2.04824,2.04825,8000000.0
2009-07-17 03:47:00,2.0485,2.04878,2.04822,2.04878,8000000.0
2009-07-17 03:48:00,2.04836,2.04882,2.04832,2.04873,10000000.0
2009-07-17 03:49:00,2.04842,2.04842,2.04792,2.04792,6000000.0
2009-07-17 03:50:00,2.04816,2.04819,2.04753,2.04819,11000000.0
2009-07-17 03:51:00,2.04759,2.04799,2.047,2.04765,8000000.0
2009-07-17 03:52:00,2.04796,2.04823,2.04738,2.04738,8000000.0
2009-07-17 03:53:00,2.04763,2.04763,2.04688,2.04739,10000000.0
2009-07-17 03:54:00,2.0476,2.04802,2.04737,2.04755,7000000.0
2009-07-17 03:55:00,2.04766,2.04793,2.0475,2.04785,8000000.0
2009-07-17 03:56:00,2.04794,2.04824,2.04771,2.04805,8000000.0
2009-07-17 03:57:00,2.04817,2.04821,2.04754,2.04799,11000000.0
2009-07-17 03:58:00,2.04836,2.04836,2.04725,2.04751,11000000.0
2009-07-17 03:59:00,2.04759,2.04771,2.0472,2.04767,9000000.0
2009-07-17 04:00:00,2.04758,2.04758,2.04698,2.04714,10000000.0
2009-07-17 04:01:00,2.04753,2.04831,2.0473,2.04831,8000000.0
2009-07-17 04:02:00,2.0476,2.04808,2.04736,2.04788,10000000.0
2009-07-17 04:03:00,2.04827,2.0485,2.04764,2.04812,9000000.0
2009-07-17 04:04:00,2.04822,2.04832,2.04809,2.04822,9000000.0
2009-07-17 04:05:00,2.04827,2.04827,2.04741,2.04741,7000000.0
2009-07-17 04:06:00,2.0474,2.04865,2.04719,2.04865,7000000.0
2009-07-17 04:07:00,2.04813,2.0485,2.04799,2.04844,9000000.0
2009-07-17 04:08:00,2.04802,2.0484,2.04795,2.0484,11000000.0
2009-07-17 04:09:00,2.04805,2.04829,2.04748,2.04792,7000000.0
2009-07-17 04:10:00,2.0481,2.04839,2.04779,2.04785,10000000.0
2009-07-17 04:11:00,2.04799,2.04814,2.04766,2.04803,8000000.0
2009-07-17 04:12:00,2.04791,2.04826,2.04774,2.04811,8000000.0
2009-07-17 04:13:00,2.048,2.0483,2.04754,2.04793,9000000.0
2009-07-17 04:14:00,2.04841,2.04853,2.04792,2.04849,7000000.0
2009-07-17 04:15:00,2.04821,2.0489,2.04803,2.0489,9000000.0
2009-07-17 04:16:00,2.0486,2.04874,2.04819,2.04873,10000000.0
2009-07-17 04:17:00,2.04832,2.04858,2.04781,2.04819,8000000.0
2009-07-17 04:18:00,2.04812,2.04869,2.04812,2.04835,11000000.0
2009-07-17 04:19:00,2.04831,2.04863,2.0482,2.0482,7000000.0
2009-07-17 04:20:00,2.04861,2.04861,2.04742,2.048,8000000.0
2009-07-17 04:21:00,2.04801,2.04818,2.04756,2.04798,10000000.0
2009-07-17 04:22:00,2.04787,2.04801,2.04733,2.04801,7000000.0
2009-07-17 04:23:00,2.04812,2.04842,2.04765,2.04824,7000000.0
2009-07-17 04:24:00,2.04817,2.04853,2.04776,2.04812,8000000.0
2009-07-17 04:25:00,2.04734,2.04821,2.04734,2.04797,8000000.0
2009-07-17 04:26:00,2.04851,2.04873,2.04804,2.04846,7000000.0
2009-07-17 04:27:00,2.04836,2.04873,2.04816,2.04816,8000000.0
2009-07-17 04:28:00,2.0485,2.04868,2.04827,2.04827,8000000.0
2009-07-17 04:29:00,2.04848,2.04916,2.04843,2.04898,8000000.0
2009-07-17 04:30:00,2.04935,2.04935,2.04858,2.04893,9000000.0
2009-07-17 04:31:00,2.04867,2.0491,2.04824,2.0491,11000000.0
2009-07-17 04:32:00,2.04906,2.04923,2.04861,2.04911,10000000.0
2009-07-17 04:33:00,2.04892,2.04911,2.04854,2.04892,7000000.0
2009-07-17 04:34:00,2.04844,2.04884,2.04789,2.04846,11000000.0
2009-07-17 04:35:00,2.048,2.04817,2.04784,2.04798,9000000.0
2009-07-17 04:36:00,2.04796,2.0483,2.04796,2.048,7000000.0
2009-07-17 04:37:00,2.0483,2.04857,2.0483,2.04847,11000000.0
2009-07-17 04:38:00,2.04852,2.04852,2.04809,2.0485,9000000.0
2009-07-17 04:39:00,2.04822,2.04822,2.04776,2.0481,8000000.0
2009-07-17 04:40:00,2.04806,2.04807,2.04731,2.04774,10000000.0
2009-07-17 04:41:00,2.04763,2.04831,2.04763,2.04831,8000000.0
2009-07-17 04:42:00,2.04798,2.04819,2.04774,2.04774,9000000.0
2009-07-17 04:43:00,2.04806,2.04846,2.04806,2.04814,9000000.0
2009-07-17 04:44:00,2.04842,2.04854,2.0481,2.04848,7000000.0
2009-07-17 04:45:00,2.04871,2.04887,2.04809,2.0488,8000000.0
2009-07-17 04:46:00,2.04896,2.04896,2.04791,2.04865,9000000.0
2009-07-17 04:47:00,2.04843,2.04853,2.04805,2.04844,8000000.0
2009-07-17 04:48:00,2.0486,2.0486,2.04801,2.04825,10000000.0
2009-07-17 04:49:00,2.0482,2.04893,2.0482,2.04888,9000000.0
2009-07-17 04:50:00,2.04887,2.04897,2.0483,2.04851,8000000.0
2009-07-17 04:51:00,2.04885,2.04887,2.0485,2.0485,9000000.0
2009-07-17 04:52:00,2.04932,2.04932,2.04843,2.04872,8000000.0
2009-07-17 04:53:00,2.04831,2.04938,2.04831,2.04867,8000000.0
2009-07-17 04:54:00,2.04923,2.04923,2.04848,2.04855,10000000.0
2009-07-17 04:55:00,2.04921,2.04926,2.04868,2.04905,7000000.0
2009-07-17 04:56:00,2.0493,2.0493,2.04883,2.04912,11000000.0
2009-07-17 04:57:00,2.04907,2.04925,2.04888,2.04902,8000000.0
2009-07-17 04:58:00,2.04897,2.04925,2.04867,2.04925,8000000.0
2009-07-17 04:59:00,2.04881,2.04881,2.04805,2.04805,7000000.0
2009-07-17 05:00:00,2.04903,2.04913,2.04873,2.04893,8000000.0
2009-07-17 05:01:00,2.04873,2.04884,2.04825,2.0486,7000000.0
2009-07-17 05:02:00,2.04869,2.04922,2.04848,2.0491,7000000.0
2009-07-17 05:03:00,2.0488,2.04955,2.0488,2.0495,8000000.0
2009-07-17 05:04:00,2.04946,2.0497,2.0493,2.04955,7000000.0
2009-07-17 05:05:00,2.04974,2.04981,2.04911,2.04935,7000000.0
2009-07-17 05:06:00,2.04996,2.04999,2.04928,2.04949,10000000.0
2009-07-17 05:07:00,2.04951,2.04978,2.04922,2.04951,7000000.0
2009-07-17 05:08:00,2.04988,2.05002,2.04941,2.04949,11000000.0
2009-07-17 05:09:00,2.04971,2.0499,2.04902,2.04962,10000000.0
2009-07-17 05:10:00,2.04927,2.04974,2.04927,2.04958,8000000.0
2009-07-17 05:11:00,2.04931,2.04974,2.04931,2.04949,10000000.0
2009-07-17 05:12:00,2.04992,2.05009,2.04954,2.04999,8000000.0
2009-07-17 05:13:00,2.04974,2.04979,2.04959,2.0496,7000000.0
2009-07-17 05:14:00,2.04969,2.04977,2.04918,2.04951,8000000.0
2009-07-17 05:15:00,2.04943,2.04968,2.04934,2.04968,10000000.0
2009-07-17 05:16:00,2.04963,2.04969,2.04939,2.04942,7000000.0
2009-07-17 05:17:00,2.04963,2.0497,2.04913,2.04913,11000000.0
2009-07-17 05:18:00,2.04977,2.04981,2.04925,2.04954,7000000.0
2009-07-17 05:19:00,2.04918,2.04968,2.0491,2.04924,8000000.0
2009-07-17 05:20:00,2.04958,2.04974,2.04897,2.04914,7000000.0
2009-07-17 05:21:00,2.04939,2.04964,2.04911,2.04963,8000000.0
2009-07-17 05:22:00,2.04965,2.04974,2.0493,2.04952,9000000.0
2009-07-17 05:23:00,2.04911,2.04982,2.04911,2.04978,8000000.0
2009-07-17 05:24:00,2.04969,2.05014,2.04968,2.04994,8000000.0
2009-07-17 05:25:00,2.05006,2.05032,2.04988,2.05027,8000000.0
2009-07-17 05:26:00,2.05016,2.05023,2.04996,2.05013,8000000.0
2009-07-17 05:27:00,2.05006,2.05055,2.05006,2.05055,7000000.0
2009-07-17 05:28:00,2.05028,2.05056,2.05004,2.05004,8000000.0
2009-07-17 05:29:00,2.05004,2.05042,2.04974,2.0504,8000000.0
2009-07-17 05:30:00,2.05046,2.05116,2.05037,2.05116,9000000.0
2009-07-17 05:31:00,2.05131,2.05131,2.05061,2.05072,10000000.0
2009-07-17 05:32:00,2.05109,2.05112,2.05028,2.05069,8000000.0
2009-07-17 05:33:00,2.0508,2.0508,2.04987,2.04996,8000000.0
2009-07-17 05:34:00,2.0506,2.0506,2.04962,2.04977,11000000.0
2009-07-17 05:35:00,2.04935,2.05038,2.04935,2.05038,7000000.0
2009-07-17 05:36:00,2.05025,2.05059,2.05025,2.05047,8000000.0
2009-07-17 05:37:00,2.05015,2.05062,2.05015,2.05047,7000000.0
2009-07-17 05:38:00,2.05044,2.0507,2.05027,2.05027,9000000.0
2009-07-17 05:39:00,2.05015,2.05044,2.0499,2.04994,11000000.0
2009-07-17 05:40:00,2.04962,2.04983,2.04954,2.04971,8000000.0
2009-07-17 05:41:00,2.04993,2.05038,2.04971,2.05006,10000000.0
2009-07-17 05:42:00,2.05029,2.05036,2.04986,2.05028,11000000.0
2009-07-17 05:43:00,2.05009,2.05044,2.05009,2.0503,8000000.0
2009-07-17 05:44:00,2.05046,2.05047,2.05017,2.05017,7000000.0
2009-07-17 05:45:00,2.05,2.05022,2.04984,2.04992,11000000.0
2009-07-17 05:46:00,2.04997,2.04998,2.04899,2.04906,7000000.0
2009-07-17 05:47:00,2.0493,2.0496,2.0493,2.04957,7000000.0
2009-07-17 05:48:00,2.05005,2.05006,2.0498,2.04981,7000000.0
2009-07-17 05:49:00,2.04967,2.05021,2.04967,2.04998,11000000.0
2009-07-17 05:50:00,2.04999,2.05021,2.04963,2.04998,7000000.0
2009-07-17 05:51:00,2.05023,2.05023,2.0495,2.04959,10000000.0
2009-07-17 05:52:00,2.05008,2.05008,2.04918,2.04943,11000000.0
2009-07-17 05:53:00,2.04944,2.04947,2.04887,2.04897,7000000.0
2009-07-17 05:54:00,2.04912,2.05011,2.0489,2.05008,7000000.0
2009-07-17 05:55:00,2.05021,2.05022,2.04971,2.05012,8000000.0
2009-07-17 05:56:00,2.0501,2.0504,2.04974,2.0504,11000000.0
2009-07-17 05:57:00,2.04987,2.05042,2.04987,2.05025,7000000.0
2009-07-17 05:58:00,2.05039,2.05049,2.05,2.0503,8000000.0
2009-07-17 05:59:00,2.05029,2.05037,2.04995,2.05026,7000000.0
2009-07-17 06:00:00,2.05004,2.05066,2.04995,2.05066,8000000.0
2009-07-17 06:01:00,2.05025,2.05099,2.05025,2.05045,9000000.0
2009-07-17 06:02:00,2.05045,2.05087,2.05025,2.05081,11000000.0
2009-07-17 06:03:00,2.05094,2.05094,2.05047,2.05072,10000000.0
2009-07-17 06:04:00,2.05076,2.05141,2.05065,2.05141,7000000.0
2009-07-17 06:05:00,2.05158,2.05214,2.05128,2.05181,8000000.0
2009-07-17 06:06:00,2.05213,2.05213,2.05154,2.05154,9000000.0
2009-07-17 06:07:00,2.05148,2.0518,2.05114,2.05152,8000000.0
2009-07-17 06:08:00,2.05112,2.0515,2.05108,2.05125,8000000.0
2009-07-17 06:09:00,2.05124,2.05162,2.05092,2.05101,10000000.0
2009-07-17 06:10:00,2.05137,2.05147,2.05072,2.05117,10000000.0
2009-07-17 06:11:00,2.05098,2.05123,2.05058,2.05101,7000000.0
2009-07-17 06:12:00,2.05081,2.05135,2.05081,2.05127,10000000.0
2009-07-17 06:13:00,2.05114,2.05122,2.05055,2.05105,7000000.0
2009-07-17 06:14:00,2.05125,2.05125,2.05036,2.05078,11000000.0
2009-07-17 06:15:00,2.05113,2.0512,2.05053,2.05053,7000000.0
2009-07-17 06:16:00,2.05061,2.0509,2.05012,2.0509,7000000.0
2009-07-17 06:17:00,2.05094,2.05106,2.0507,2.05084,9000000.0
2009-07-17 06:18:00,2.05114,2.05125,2.05032,2.05125,10000000.0
2009-07-17 06:19:00,2.05111,2.05138,2.05093,2.05102,7000000.0
2009-07-17 06:20:00,2.05158,2.05168,2.05103,2.05147,11000000.0
2009-07-17 06:21:00,2.05127,2.05151,2.05087,2.05087,8000000.0
2009-07-17 06:22:00,2.05124,2.05163,2.05079,2.05118,10000000.0
2009-07-17 06:23:00,2.05122,2.05127,2.05091,2.05122,7000000.0
2009-07-17 06:24:00,2.0514,2.05179,2.05117,2.05165,7000000.0
2009-07-17 06:25:00,2.05126,2.05197,2.05126,2.05193,7000000.0
2009-07-17 06:26:00,2.05197,2.05242,2.05179,2.0521,8000000.0
2009-07-17 06:27:00,2.05175,2.05233,2.05163,2.05232,8000000.0
2009-07-17 06:28:00,2.05202,2.05238,2.05189,2.05207,11000000.0
2009-07-17 06:29:00,2.05193,2.05222,2.05169,2.0517,8000000.0
2009-07-17 06:30:00,2.05181,2.0522,2.05161,2.0522,10000000.0
2009-07-17 06:31:00,2.05196,2.05244,2.0517,2.05212,10000000.0
2009-07-17 06:32:00,2.05249,2.05264,2.05166,2.05166,8000000.0
2009-07-17 06:33:00,2.05203,2.05203,2.05148,2.05148,8000000.0
2009-07-17 06:34:00,2.052,2.05203,2.0515,2.0515,10000000.0
2009-07-17 06:35:00,2.05141,2.05173,2.05113,2.05113,8000000.0
2009-07-17 06:36:00,2.05156,2.05191,2.05079,2.05175,8000000.0
2009-07-17 06:37:00,2.05214,2.05219,2.05163,2.05204,11000000.0
2009-07-17 06:38:00,2.05123,2.05192,2.05123,2.05188,8000000.0
2009-07-17 06:39:00,2.05192,2.05217,2.05187,2.05192,8000000.0
2009-07-17 06:40:00,2.05188,2.05188,2.05115,2.05115,9000000.0
2009-07-17 06:41:00,2.05145,2.05145,2.05116,2.05116,7000000.0
2009-07-17 06:42:00,2.05176,2.05176,2.0512,2.05146,9000000.0
2009-07-17 06:43:00,2.05163,2.05223,2.05163,2.05195,9000000.0
2009-07-17 06:44:00,2.05256,2.05258,2.05172,2.05198,9000000.0
2009-07-17 06:45:00,2.05171,2.05201,2.05149,2.05188,7000000.0
2009-07-17 06:46:00,2.05224,2.05224,2.05171,2.0519,7000000.0
2009-07-17 06:47:00,2.05172,2.05245,2.05172,2.05245,10000000.0
2009-07-17 06:48:00,2.05139,2.05218,2.05139,2.05167,9000000.0
2009-07-17 06:49:00,2.05192,2.05235,2.05182,2.05221,7000000.0
2009-07-17 06:50:00,2.05241,2.05269,2.05197,2.05235,8000000.0
2009-07-17 06:51:00,2.05262,2.05262,2.05253,2.05254,8000000.0
2009-07-17 06:52:00,2.05242,2.05242,2.05139,2.05228,11000000.0
2009-07-17 06:53:00,2.05243,2.05245,2.05186,2.05215,11000000.0
2009-07-17 06:54:00,2.05189,2.0521,2.05189,2.0521,8000000.0
2009-07-17 06:55:00,2.05167,2.05211,2.05167,2.05209,11000000.0
2009-07-17 06:56:00,2.05265,2.05281,2.05172,2.05204,7000000.0
2009-07-17 06:57:00,2.05176,2.05208,2.05176,2.05202,7000000.0
2009-07-17 06:58:00,2.0518,2.05198,2.05117,2.05168,11000000.0
2009-07-17 06:59:00,2.05183,2.05208,2.05155,2.05155,11000000.0
2009-07-17 07:00:00,2.05158,2.05158,2.05114,2.05114,7000000.0
2009-07-17 07:01:00,2.05054,2.05184,2.05054,2.05184,7000000.0
2009-07-17 07:02:00,2.05175,2.05175,2.05105,2.05153,11000000.0
2009-07-17 07:03:00,2.05133,2.05167,2.05133,2.05137,9000000.0
2009-07-17 07:04:00,2.05182,2.05195,2.05139,2.05151,11000000.0
2009-07-17 07:05:00,2.0514,2.0515,2.05099,2.0515,9000000.0
2009-07-17 07:06:00,2.05148,2.05184,2.0512,2.05123,9000000.0
2009-07-17 07:07:00,2.05134,2.05146,2.05057,2.05127,7000000.0
2009-07-17 07:08:00,2.05119,2.05147,2.05071,2.05129,8000000.0
2009-07-17 07:09:00,2.05131,2.05201,2.05131,2.05172,9000000.0
2009-07-17 07:10:00,2.05178,2.05178,2.05119,2.05163,8000000.0
2009-07-17 07:11:00,2.05149,2.0517,2.05127,2.0513,10000000.0
2009-07-17 07:12:00,2.05162,2.0517,2.05111,2.05139,7000000.0
2009-07-17 07:13:00,2.05085,2.05158,2.05085,2.05158,8000000.0
2009-07-17 07:14:00,2.05152,2.05178,2.05116,2.05142,10000000.0
2009-07-17 07:15:00,2.05103,2.05144,2.051,2.05144,8000000.0
2009-07-17 07:16:00,2.05178,2.05205,2.0511,2.05123,8000000.0
2009-07-17 07:17:00,2.05134,2.05202,2.05133,2.05202,7000000.0
2009-07-17 07:18:00,2.0522,2.05222,2.05175,2.05203,7000000.0
2009-07-17 07:19:00,2.05196,2.05205,2.05164,2.05203,7000000.0
2009-07-17 07:20:00,2.05178,2.0526,2.05173,2.05259,7000000.0
2009-07-17 07:21:00,2.05249,2.05271,2.05214,2.05259,9000000.0
2009-07-17 07:22:00,2.05212,2.05223,2.05118,2.05223,7000000.0
2009-07-17 07:23:00,2.0524,2.0524,2.05138,2.05222,8000000.0
2009-07-17 07:24:00,2.05142,2.05181,2.05092,2.05166,9000000.0
2009-07-17 07:25:00,2.05106,2.05165,2.05072,2.05133,9000000.0
2009-07-17 07:26:00,2.05156,2.05156,2.05056,2.05134,7000000.0
2009-07-17 07:27:00,2.05083,2.05157,2.05058,2.05072,8000000.0
2009-07-17 07:28:00,2.05137,2.05195,2.05096,2.05183,8000000.0
2009-07-17 07:29:00,2.05034,2.05179,2.05009,2.05169,8000000.0
2009-07-17 07:30:00,2.05133,2.052,2.0508,2.052,11000000.0
2009-07-17 07:31:00,2.05142,2.052,2.05087,2.05177,11000000.0
2009-07-17 07:32:00,2.05149,2.05149,2.05042,2.05148,7000000.0
2009-07-17 07:33:00,2.0512,2.05139,2.05031,2.05076,11000000.0
2009-07-17 07:34:00,2.05113,2.05117,2.04983,2.04983,10000000.0
2009-07-17 07:35:00,2.05066,2.05144,2.0504,2.05143,7000000.0
2009-07-17 07:36:00,2.05097,2.05132,2.05024,2.05029,11000000.0
2009-07-17 07:37:00,2.05138,2.05189,2.05035,2.05189,8000000.0
2009-07-17 07:38:00,2.05185,2.05194,2.05055,2.05055,7000000.0
2009-07-17 07:39:00,2.05099,2.05165,2.05079,2.05165,11000000.0
2009-07-17 07:40:00,2.05121,2.05197,2.05053,2.05197,7000000.0
2009-07-17 07:41:00,2.05152,2.05242,2.05118,2.05242,8000000.0
2009-07-17 07:42:00,2.05159,2.05224,2.05132,2.05209,9000000.0
2009-07-17 07:43:00,2.05196,2.05201,2.05065,2.0508,11000000.0
2009-07-17 07:44:00,2.05231,2.05231,2.05082,2.05082,11000000.0
2009-07-17 07:45:00,2.05197,2.05238,2.0513,2.05238,7000000.0
2009-07-17 07:46:00,2.05109,2.05268,2.05109,2.05254,8000000.0
2009-07-17 07:47:00,2.05197,2.05318,2.05135,2.05318,7000000.0
2009-07-17 07:48:00,2.05304,2.0534,2.05257,2.05338,9000000.0
2009-07-17 07:49:00,2.05233,2.053,2.05233,2.05293,7000000.0
2009-07-17 07:50:00,2.05189,2.05247,2.05186,2.05234,9000000.0
2009-07-17 07:51:00,2.05266,2.05277,2.05169,2.05226,7000000.0
2009-07-17 07:52:00,2.05314,2.05328,2.05222,2.05328,8000000.0
2009-07-17 07:53:00,2.05311,2.05314,2.05206,2.05257,10000000.0
2009-07-17 07:54:00,2.05361,2.05361,2.05238,2.0529,10000000.0
2009-07-17 07:55:00,2.05228,2.05267,2.05178,2.05267,11000000.0
2009-07-17 07:56:00,2.0525,2.05304,2.05197,2.05281,7000000.0
2009-07-17 07:57:00,2.05154,2.05343,2.05154,2.05305,11000000.0
2009-07-17 07:58:00,2.05314,2.05314,2.05184,2.05206,9000000.0
2009-07-17 07:59:00,2.05235,2.05235,2.05099,2.05129,8000000.0
2009-07-17 08:00:00,2.05136,2.05162,2.0508,2.05145,10000000.0
2009-07-17 08:01:00,2.05181,2.05181,2.05122,2.05158,9000000.0
2009-07-17 08:02:00,2.05184,2.05209,2.05134,2.05206,11000000.0
2009-07-17 08:03:00,2.05156,2.0522,2.05109,2.05194,7000000.0
2009-07-17 08:04:00,2.05202,2.05203,2.05169,2.05203,8000000.0
2009-07-17 08:05:00,2.05181,2.05242,2.05177,2.05242,8000000.0
2009-07-17 08:06:00,2.05267,2.05267,2.05088,2.05262,9000000.0
2009-07-17 08:07:00,2.05243,2.05304,2.05243,2.0529,7000000.0
2009-07-17 08:08:00,2.05268,2.05268,2.05188,2.05265,8000000.0
2009-07-17 08:09:00,2.05227,2.05241,2.05153,2.05153,7000000.0
2009-07-17 08:10:00,2.05215,2.05231,2.05167,2.05183,11000000.0
2009-07-17 08:11:00,2.05162,2.05208,2.05095,2.05188,7000000.0
2009-07-17 08:12:00,2.05159,2.05171,2.05069,2.05108,8000000.0
2009-07-17 08:13:00,2.05134,2.0514,2.0502,2.05075,10000000.0
2009-07-17 08:14:00,2.05035,2.0509,2.05016,2.0509,7000000.0
2009-07-17 08:15:00,2.05106,2.05121,2.05039,2.05114,8000000.0
2009-07-17 08:16:00,2.05153,2.05171,2.05108,2.05155,11000000.0
2009-07-17 08:17:00,2.05153,2.05155,2.05075,2.05101,8000000.0
2009-07-17 08:18:00,2.05092,2.051,2.05037,2.05037,7000000.0
2009-07-17 08:19:00,2.05016,2.05131,2.04971,2.05131,7000000.0
2009-07-17 08:20:00,2.05106,2.05147,2.05066,2.05125,9000000.0
2009-07-17 08:21:00,2.0507,2.05135,2.05043,2.05117,9000000.0
2009-07-17 08:22:00,2.05123,2.05146,2.0505,2.05114,10000000.0
2009-07-17 08:23:00,2.05083,2.05151,2.0506,2.05151,8000000.0
2009-07-17 08:24:00,2.05134,2.05161,2.05119,2.05147,7000000.0
2009-07-17 08:25:00,2.05119,2.05167,2.05119,2.0513,8000000.0
2009-07-17 08:26:00,2.05102,2.0515,2.05094,2.05124,8000000.0
2009-07-17 08:27:00,2.05131,2.05131,2.0508,2.051,8000000.0
2009-07-17 08:28:00,2.05097,2.05116,2.05023,2.0509,7000000.0
2009-07-17 08:29:00,2.05033,2.05083,2.04978,2.05083,11000000.0
2009-07-17 08:30:00,2.05064,2.05092,2.05017,2.05048,7000000.0
2009-07-17 08:31:00,2.05037,2.05044,2.0497,2.0504,8000000.0
2009-07-17 08:32:00,2.05005,2.05014,2.0491,2.0491,9000000.0
2009-07-17 08:33:00,2.04797,2.04897,2.04785,2.04852,10000000.0
2009-07-17 08:34:00,2.04797,2.04797,2.04702,2.04702,7000000.0
2009-07-17 08:35:00,2.04743,2.04788,2.04721,2.04729,10000000.0
2009-07-17 08:36:00,2.04807,2.04828,2.04734,2.04757,7000000.0
2009-07-17 08:37:00,2.04784,2.04802,2.04688,2.04776,11000000.0
2009-07-17 08:38:00,2.04738,2.04821,2.04731,2.04756,7000000.0
2009-07-17 08:39:00,2.04777,2.04777,2.04645,2.04701,7000000.0
2009-07-17 08:40:00,2.04737,2.04757,2.0465,2.04685,7000000.0
2009-07-17 08:41:00,2.04677,2.04743,2.04677,2.04734,9000000.0
2009-07-17 08:42:00,2.04769,2.04791,2.04683,2.04786,8000000.0
2009-07-17 08:43:00,2.04747,2.04834,2.04716,2.04834,8000000.0
2009-07-17 08:44:00,2.04829,2.04829,2.04638,2.0481,11000000.0
2009-07-17 08:45:00,2.04731,2.04838,2.04721,2.04721,10000000.0
2009-07-17 08:46:00,2.04718,2.04718,2.04649,2.04676,10000000.0
2009-07-17 08:47:00,2.04723,2.04723,2.04613,2.04663,7000000.0
2009-07-17 08:48:00,2.04732,2.04732,2.04668,2.04687,8000000.0
2009-07-17 08:49:00,2.04694,2.04705,2.04616,2.04647,9000000.0
2009-07-17 08:50:00,2.04671,2.04671,2.04603,2.04649,8000000.0
2009-07-17 08:51:00,2.04656,2.04656,2.04618,2.04654,8000000.0
2009-07-17 08:52:00,2.04609,2.04683,2.0459,2.04662,11000000.0
2009-07-17 08:53:00,2.04618,2.04634,2.04582,2.04616,8000000.0
2009-07-17 08:54:00,2.04617,2.0464,2.04561,2.04635,9000000.0
2009-07-17 08:55:00,2.04631,2.04696,2.0463,2.0468,8000000.0
2009-07-17 08:56:00,2.04665,2.04673,2.04619,2.04619,8000000.0
2009-07-17 08:57:00,2.04699,2.04754,2.0467,2.04741,7000000.0
2009-07-17 08:58:00,2.04825,2.04825,2.04712,2.04746,9000000.0
2009-07-17 08:59:00,2.04728,2.04752,2.04691,2.04734,7000000.0
2009-07-17 09:00:00,2.04707,2.04707,2.04587,2.04658,7000000.0
2009-07-17 09:01:00,2.04641,2.04683,2.04601,2.04664,8000000.0
2009-07-17 09:02:00,2.04693,2.04693,2.04619,2.0464,8000000.0
2009-07-17 09:03:00,2.04644,2.04685,2.04567,2.04567,7000000.0
2009-07-17 09:04:00,2.04721,2.04729,2.04643,2.04703,10000000.0
2009-07-17 09:05:00,2.04719,2.04732,2.04665,2.04732,8000000.0
2009-07-17 09:06:00,2.04733,2.04733,2.04632,2.04661,8000000.0
2009-07-17 09:07:00,2.04662,2.0469,2.04582,2.04658,8000000.0
2009-07-17 09:08:00,2.04686,2.04729,2.04676,2.04692,9000000.0
2009-07-17 09:09:00,2.04707,2.04707,2.04616,2.04655,11000000.0
2009-07-17 09:10:00,2.04676,2.04676,2.04594,2.04596,7000000.0
2009-07-17 09:11:00,2.04563,2.04673,2.04556,2.04659,7000000.0
2009-07-17 09:12:00,2.04681,2.04693,2.04599,2.04599,7000000.0
2009-07-17 09:13:00,2.04678,2.04692,2.04628,2.04672,11000000.0
2009-07-17 09:14:00,2.04663,2.04708,2.04638,2.04708,7000000.0
2009-07-17 09:15:00,2.04759,2.04766,2.04684,2.04719,11000000.0
2009-07-17 09:16:00,2.04684,2.04706,2.04684,2.04699,7000000.0
2009-07-17 09:17:00,2.04726,2.04726,2.04606,2.04693,7000000.0
2009-07-17 09:18:00,2.04742,2.04763,2.04697,2.04763,9000000.0
2009-07-17 09:19:00,2.04736,2.04744,2.04675,2.04701,8000000.0
2009-07-17 09:20:00,2.0474,2.04788,2.04674,2.04702,9000000.0
2009-07-17 09:21:00,2.04669,2.04722,2.04628,2.04702,10000000.0
2009-07-17 09:22:00,2.04735,2.04763,2.0469,2.04762,10000000.0
2009-07-17 09:23:00,2.04661,2.04734,2.04614,2.04675,9000000.0
2009-07-17 09:24:00,2.04692,2.04719,2.04665,2.0468,7000000.0
2009-07-17 09:25:00,2.0464,2.04704,2.0464,2.04704,11000000.0
2009-07-17 09:26:00,2.04706,2.04714,2.04588,2.04714,10000000.0
2009-07-17 09:27:00,2.04703,2.04718,2.04604,2.04667,10000000.0
2009-07-17 09:28:00,2.04645,2.0468,2.04517,2.04517,9000000.0
2009-07-17 09:29:00,2.04661,2.04669,2.04537,2.04654,8000000.0
2009-07-17 09:30:00,2.04689,2.04689,2.04544,2.04649,11000000.0
2009-07-17 09:31:00,2.04685,2.04707,2.04655,2.04667,8000000.0
2009-07-17 09:32:00,2.04695,2.04703,2.04574,2.04574,11000000.0
2009-07-17 09:33:00,2.04557,2.04654,2.04557,2.0462,11000000.0
2009-07-17 09:34:00,2.04636,2.04653,2.04511,2.04615,11000000.0
2009-07-17 09:35:00,2.04665,2.04665,2.04564,2.04631,11000000.0
2009-07-17 09:36:00,2.04645,2.04717,2.04643,2.04717,8000000.0
2009-07-17 09:37:00,2.04743,2.04756,2.04695,2.04701,8000000.0
2009-07-17 09:38:00,2.04664,2.04717,2.04664,2.04666,7000000.0
2009-07-17 09:39:00,2.04647,2.04746,2.04639,2.04717,8000000.0
2009-07-17 09:40:00,2.04653,2.04705,2.04619,2.04658,7000000.0
2009-07-17 09:41:00,2.04665,2.04697,2.04626,2.04686,11000000.0
2009-07-17 09:42:00,2.04693,2.04693,2.04629,2.04662,8000000.0
2009-07-17 09:43:00,2.04657,2.04657,2.04508,2.04643,8000000.0
2009-07-17 09:44:00,2.04637,2.04732,2.04619,2.04657,11000000.0
2009-07-17 09:45:00,2.04682,2.04689,2.04621,2.0468,11000000.0
2009-07-17 09:46:00,2.04669,2.04669,2.04606,2.04638,7000000.0
2009-07-17 09:47:00,2.04667,2.04672,2.04627,2.04671,8000000.0
2009-07-17 09:48:00,2.04662,2.04676,2.04648,2.04672,8000000.0
2009-07-17 09:49:00,2.04661,2.04713,2.04661,2.04709,11000000.0
2009-07-17 09:50:00,2.0467,2.0472,2.04625,2.04671,11000000.0
2009-07-17 09:51:00,2.04582,2.04639,2.04582,2.04617,11000000.0
2009-07-17 09:52:00,2.04629,2.04669,2.04608,2.04652,8000000.0
2009-07-17 09:53:00,2.04654,2.04688,2.04646,2.04656,8000000.0
2009-07-17 09:54:00,2.04678,2.04708,2.04556,2.04708,10000000.0
2009-07-17 09:55:00,2.04669,2.04669,2.04591,2.04596,7000000.0
2009-07-17 09:56:00,2.04582,2.04647,2.04582,2.04632,7000000.0
2009-07-17 09:57:00,2.04579,2.04623,2.04566,2.04599,8000000.0
2009-07-17 09:58:00,2.04578,2.04622,2.04539,2.04622,8000000.0
2009-07-17 09:59:00,2.04595,2.04605,2.04495,2.04541,9000000.0
2009-07-17 10:00:00,2.04618,2.04618,2.04488,2.04496,7000000.0
2009-07-17 10:01:00,2.04489,2.04555,2.04439,2.04544,10000000.0
2009-07-17 10:02:00,2.04595,2.04603,2.04513,2.04547,9000000.0
2009-07-17 10:03:00,2.04592,2.04592,2.04494,2.04558,9000000.0
2009-07-17 10:04:00,2.04581,2.0459,2.04552,2.04584,9000000.0
2009-07-17 10:05:00,2.04571,2.04571,2.04533,2.0457,7000000.0
2009-07-17 10:06:00,2.0459,2.04622,2.04555,2.04622,9000000.0
2009-07-17 10:07:00,2.04577,2.04609,2.04538,2.04596,8000000.0
2009-07-17 10:08:00,2.04639,2.04639,2.04578,2.04628,8000000.0
2009-07-17 10:09:00,2.04579,2.04633,2.04471,2.04582,10000000.0
2009-07-17 10:10:00,2.04594,2.04623,2.04506,2.04588,10000000.0
2009-07-17 10:11:00,2.04595,2.04625,2.04545,2.04611,8000000.0
2009-07-17 10:12:00,2.04654,2.04654,2.04602,2.0462,8000000.0
2009-07-17 10:13:00,2.04631,2.04664,2.0462,2.04664,8000000.0
2009-07-17 10:14:00,2.04642,2.04668,2.04603,2.04641,9000000.0
2009-07-17 10:15:00,2.04647,2.04654,2.04538,2.04613,7000000.0
2009-07-17 10:16:00,2.04695,2.04695,2.04577,2.04577,10000000.0
2009-07-17 10:17:00,2.04699,2.0474,2.04602,2.0474,11000000.0
2009-07-17 10:18:00,2.04761,2.04761,2.04688,2.04732,10000000.0
2009-07-17 10:19:00,2.04707,2.04812,2.04697,2.04812,11000000.0
2009-07-17 10:20:00,2.0479,2.04877,2.04778,2.04877,8000000.0
2009-07-17 10:21:00,2.04874,2.04874,2.04799,2.04821,8000000.0
2009-07-17 10:22:00,2.04866,2.04873,2.04803,2.04841,8000000.0
2009-07-17 10:23:00,2.04848,2.04854,2.0482,2.04833,7000000.0
2009-07-17 10:24:00,2.04847,2.04847,2.04775,2.04821,9000000.0
2009-07-17 10:25:00,2.04822,2.04876,2.04798,2.04876,11000000.0
2009-07-17 10:26:00,2.04901,2.04908,2.04775,2.048,10000000.0
2009-07-17 10:27:00,2.04769,2.04817,2.04755,2.04802,11000000.0
2009-07-17 10:28:00,2.04809,2.04809,2.04669,2.04764,8000000.0
2009-07-17 10:29:00,2.0478,2.04793,2.04762,2.04774,9000000.0
2009-07-17 10:30:00,2.04791,2.04791,2.04732,2.04759,8000000.0
2009-07-17 10:31:00,2.04763,2.04768,2.04651,2.04733,7000000.0
2009-07-17 10:32:00,2.04777,2.04778,2.04677,2.04721,9000000.0
2009-07-17 10:33:00,2.04722,2.04731,2.04664,2.04682,10000000.0
2009-07-17 10:34:00,2.04704,2.04711,2.04602,2.04645,7000000.0
2009-07-17 10:35:00,2.04668,2.04719,2.04657,2.04691,7000000.0
2009-07-17 10:36:00,2.04659,2.04692,2.04594,2.04692,9000000.0
2009-07-17 10:37:00,2.04711,2.04711,2.04645,2.04701,7000000.0
2009-07-17 10:38:00,2.04749,2.04749,2.04644,2.04735,9000000.0
2009-07-17 10:39:00,2.04665,2.04677,2.04533,2.04667,9000000.0
2009-07-17 10:40:00,2.04635,2.04677,2.04573,2.04661,8000000.0
2009-07-17 10:41:00,2.04622,2.04675,2.04573,2.04673,7000000.0
2009-07-17 10:42:00,2.04587,2.04614,2.04507,2.04579,7000000.0
2009-07-17 10:43:00,2.04508,2.04609,2.04476,2.04601,10000000.0
2009-07-17 10:44:00,2.04628,2.04654,2.04507,2.04601,8000000.0
2009-07-17 10:45:00,2.04648,2.04686,2.0459,2.04682,7000000.0
2009-07-17 10:46:00,2.04686,2.04722,2.04662,2.04693,11000000.0
2009-07-17 10:47:00,2.04705,2.04731,2.04649,2.04727,8000000.0
2009-07-17 10:48:00,2.0475,2.0475,2.04653,2.04666,10000000.0
2009-07-17 10:49:00,2.04707,2.04746,2.04707,2.04723,10000000.0
2009-07-17 10:50:00,2.04721,2.04721,2.04504,2.04611,9000000.0
2009-07-17 10:51:00,2.04621,2.0463,2.04578,2.04593,9000000.0
2009-07-17 10:52:00,2.04641,2.04658,2.04596,2.04609,8000000.0
2009-07-17 10:53:00,2.04627,2.04654,2.04574,2.04599,11000000.0
2009-07-17 10:54:00,2.04562,2.04568,2.04484,2.04512,8000000.0
2009-07-17 10:55:00,2.04545,2.04545,2.04473,2.04525,10000000.0
2009-07-17 10:56:00,2.04564,2.04578,2.04519,2.04519,8000000.0
2009-07-17 10:57:00,2.04539,2.04582,2.04483,2.04566,7000000.0
2009-07-17 10:58:00,2.04584,2.04605,2.04459,2.04515,8000000.0
2009-07-17 10:59:00,2.04497,2.04549,2.04433,2.04549,9000000.0
2009-07-17 11:00:00,2.0462,2.0462,2.0449,2.04549,8000000.0
2009-07-17 11:01:00,2.04502,2.04538,2.04437,2.04527,9000000.0
2009-07-17 11:02:00,2.04542,2.04588,2.0452,2.04588,7000000.0
2009-07-17 11:03:00,2.04539,2.04614,2.04539,2.04598,8000000.0
2009-07-17 11:04:00,2.0461,2.0468,2.04572,2.0468,10000000.0
2009-07-17 11:05:00,2.0464,2.04713,2.04635,2.04707,8000000.0
2009-07-17 11:06:00,2.04701,2.04702,2.04582,2.04662,9000000.0
2009-07-17 11:07:00,2.04663,2.04668,2.04623,2.04655,8000000.0
2009-07-17 11:08:00,2.04646,2.04646,2.04499,2.04542,7000000.0
2009-07-17 11:09:00,2.0454,2.04607,2.04526,2.04592,7000000.0
2009-07-17 11:10:00,2.04598,2.04598,2.04481,2.04539,7000000.0
2009-07-17 11:11:00,2.04527,2.04543,2.04494,2.04527,9000000.0
2009-07-17 11:12:00,2.04492,2.04535,2.04469,2.04531,8000000.0
2009-07-17 11:13:00,2.04532,2.04575,2.04456,2.04575,11000000.0
2009-07-17 11:14:00,2.04571,2.04591,2.04469,2.04588,11000000.0
2009-07-17 11:15:00,2.0457,2.04589,2.04437,2.04527,9000000.0
2009-07-17 11:16:00,2.04529,2.04548,2.0446,2.04514,9000000.0
2009-07-17 11:17:00,2.04458,2.04511,2.04451,2.04488,11000000.0
2009-07-17 11:18:00,2.04528,2.04528,2.04313,2.04427,8000000.0
2009-07-17 11:19:00,2.04433,2.04501,2.04387,2.04434,9000000.0
2009-07-17 11:20:00,2.04495,2.04519,2.04434,2.04471,7000000.0
2009-07-17 11:21:00,2.0448,2.04535,2.04421,2.04535,11000000.0
2009-07-17 11:22:00,2.04481,2.04543,2.04481,2.04537,7000000.0
2009-07-17 11:23:00,2.04525,2.04529,2.04489,2.04507,10000000.0
2009-07-17 11:24:00,2.04522,2.04522,2.04406,2.04488,11000000.0
2009-07-17 11:25:00,2.04483,2.04483,2.0438,2.04462,10000000.0
2009-07-17 11:26:00,2.04489,2.04501,2.04447,2.04462,10000000.0
2009-07-17 11:27:00,2.04482,2.04532,2.04428,2.04502,11000000.0
2009-07-17 11:28:00,2.04538,2.04538,2.04408,2.04433,11000000.0
2009-07-17 11:29:00,2.04421,2.04476,2.04388,2.04396,9000000.0
2009-07-17 11:30:00,2.04494,2.04494,2.04384,2.04451,8000000.0
2009-07-17 11:31:00,2.04431,2.04515,2.04431,2.0449,7000000.0
2009-07-17 11:32:00,2.04544,2.0466,2.04502,2.0466,11000000.0
2009-07-17 11:33:00,2.04635,2.04635,2.04593,2.04607,8000000.0
2009-07-17 11:34:00,2.04612,2.04612,2.04494,2.04541,8000000.0
2009-07-17 11:35:00,2.0455,2.0461,2.04544,2.04544,10000000.0
2009-07-17 11:36:00,2.04566,2.04569,2.04525,2.04553,8000000.0
2009-07-17 11:37:00,2.04517,2.04572,2.04517,2.04559,7000000.0
2009-07-17 11:38:00,2.0456,2.04565,2.0452,2.04554,11000000.0
2009-07-17 11:39:00,2.04542,2.04564,2.04465,2.04548,9000000.0
2009-07-17 11:40:00,2.0454,2.04575,2.04538,2.04558,9000000.0
2009-07-17 11:41:00,2.04533,2.0463,2.04533,2.04623,9000000.0
2009-07-17 11:42:00,2.04635,2.04663,2.04579,2.04616,11000000.0
2009-07-17 11:43:00,2.04663,2.04667,2.04615,2.04615,9000000.0
2009-07-17 11:44:00,2.04629,2.04632,2.04598,2.04619,7000000.0
2009-07-17 11:45:00,2.04559,2.04628,2.04535,2.04628,11000000.0
2009-07-17 11:46:00,2.04578,2.04592,2.04468,2.04592,7000000.0
2009-07-17 11:47:00,2.04485,2.04532,2.04447,2.04519,7000000.0
2009-07-17 11:48:00,2.04511,2.04556,2.04469,2.04555,8000000.0
2009-07-17 11:49:00,2.04526,2.04539,2.04483,2.04483,8000000.0
2009-07-17 11:50:00,2.04505,2.04505,2.04408,2.0441,11000000.0
2009-07-17 11:51:00,2.04449,2.04464,2.04346,2.04457,10000000.0
2009-07-17 11:52:00,2.04452,2.04477,2.04402,2.04456,9000000.0
2009-07-17 11:53:00,2.04376,2.04433,2.0433,2.04433,7000000.0
2009-07-17 11:54:00,2.04318,2.0438,2.04307,2.04378,10000000.0
2009-07-17 11:55:00,2.04324,2.04415,2.04316,2.04399,8000000.0
2009-07-17 11:56:00,2.044,2.044,2.04294,2.04363,8000000.0
2009-07-17 11:57:00,2.04328,2.04405,2.04284,2.0433,7000000.0
2009-07-17 11:58:00,2.04373,2.04386,2.04257,2.04386,8000000.0
2009-07-17 11:59:00,2.04388,2.04427,2.04377,2.04423,7000000.0
2009-07-17 12:00:00,2.044,2.04469,2.04339,2.0443,7000000.0
2009-07-17 12:01:00,2.04446,2.04459,2.04411,2.04412,9000000.0
2009-07-17 12:02:00,2.04472,2.0448,2.04412,2.04412,7000000.0
2009-07-17 12:03:00,2.044,2.0442,2.04311,2.04359,10000000.0
2009-07-17 12:04:00,2.04422,2.04422,2.04296,2.04362,11000000.0
2009-07-17 12:05:00,2.04322,2.04377,2.0427,2.04362,8000000.0
2009-07-17 12:06:00,2.04385,2.04441,2.0438,2.04409,11000000.0
2009-07-17 12:07:00,2.04415,2.04451,2.04411,2.04451,11000000.0
2009-07-17 12:08:00,2.04426,2.04426,2.04265,2.04391,11000000.0
2009-07-17 12:09:00,2.04409,2.04437,2.04375,2.04392,7000000.0
2009-07-17 12:10:00,2.04451,2.04456,2.0426,2.04285,11000000.0
2009-07-17 12:11:00,2.04349,2.04531,2.04349,2.04531,9000000.0
2009-07-17 12:12:00,2.04541,2.04547,2.04481,2.045,10000000.0
2009-07-17 12:13:00,2.04495,2.04523,2.04383,2.04383,9000000.0
2009-07-17 12:14:00,2.04528,2.0454,2.04406,2.04512,11000000.0
2009-07-17 12:15:00,2.04464,2.04472,2.04412,2.04472,11000000.0
2009-07-17 12:16:00,2.0448,2.04505,2.04421,2.04472,9000000.0
2009-07-17 12:17:00,2.04485,2.04505,2.04413,2.04505,11000000.0
2009-07-17 12:18:00,2.04568,2.04568,2.04424,2.04493,11000000.0
2009-07-17 12:19:00,2.04497,2.04497,2.04408,2.04434,7000000.0
2009-07-17 12:20:00,2.04445,2.04525,2.04445,2.04519,10000000.0
2009-07-17 12:21:00,2.04538,2.04538,2.0448,2.04507,11000000.0
2009-07-17 12:22:00,2.04519,2.04527,2.0449,2.0449,10000000.0
2009-07-17 12:23:00,2.04493,2.04534,2.0445,2.04534,11000000.0
2009-07-17 12:24:00,2.04481,2.04525,2.04462,2.04513,8000000.0
2009-07-17 12:25:00,2.04498,2.04527,2.04492,2.04527,11000000.0
2009-07-17 12:26:00,2.045,2.04509,2.04485,2.04497,7000000.0
2009-07-17 12:27:00,2.04368,2.04425,2.04247,2.04249,7000000.0
2009-07-17 12:28:00,2.04407,2.04436,2.04268,2.04339,7000000.0
2009-07-17 12:29:00,2.04395,2.04423,2.04267,2.04267,9000000.0
2009-07-17 12:30:00,2.04428,2.04428,2.043,2.044,11000000.0
2009-07-17 12:31:00,2.04364,2.04406,2.04364,2.044,9000000.0
2009-07-17 12:32:00,2.04358,2.04433,2.04328,2.04433,7000000.0
2009-07-17 12:33:00,2.04391,2.0444,2.04366,2.04436,9000000.0
2009-07-17 12:34:00,2.04396,2.04435,2.04369,2.04433,8000000.0
2009-07-17 12:35:00,2.04431,2.04435,2.04375,2.04418,8000000.0
2009-07-17 12:36:00,2.04429,2.04429,2.04273,2.04386,11000000.0
2009-07-17 12:37:00,2.04401,2.04406,2.04353,2.04375,7000000.0
2009-07-17 12:38:00,2.04369,2.04385,2.04293,2.04364,8000000.0
2009-07-17 12:39:00,2.04359,2.04412,2.04327,2.04412,8000000.0
2009-07-17 12:40:00,2.0435,2.04388,2.043,2.04388,9000000.0
2009-07-17 12:41:00,2.04383,2.04434,2.0438,2.04403,10000000.0
2009-07-17 12:42:00,2.04408,2.04408,2.0429,2.04331,7000000.0
2009-07-17 12:43:00,2.044,2.04422,2.04393,2.04408,9000000.0
2009-07-17 12:44:00,2.04374,2.0441,2.04326,2.04397,7000000.0
2009-07-17 12:45:00,2.04388,2.04392,2.04299,2.04366,10000000.0
2009-07-17 12:46:00,2.04391,2.04391,2.04301,2.04332,11000000.0
2009-07-17 12:47:00,2.0428,2.04402,2.04262,2.04379,11000000.0
2009-07-17 12:48:00,2.04417,2.04426,2.04298,2.04335,9000000.0
2009-07-17 12:49:00,2.0438,2.04417,2.04366,2.04389,11000000.0
2009-07-17 12:50:00,2.04407,2.04407,2.04286,2.04297,15000000.0
2009-07-17 12:51:00,2.04349,2.04398,2.04349,2.04398,42000000.0
2009-07-17 12:52:00,2.04367,2.04388,2.04289,2.04337,69000000.0
2009-07-17 12:53:00,2.04337,2.04365,2.04289,2.04312,57000000.0
2009-07-17 12:54:00,2.04311,2.04362,2.04292,2.04338,37000000.0
2009-07-17 12:55:00,2.04322,2.04353,2.04259,2.04329,24000000.0
2009-07-17 12:56:00,2.04336,2.04358,2.04259,2.04304,13000000.0
2009-07-17 12:57:00,2.04295,2.0433,2.04265,2.04274,23000000.0
2009-07-17 12:58:00,2.04307,2.04318,2.04286,2.04296,21000000.0
2009-07-17 12:59:00,2.04273,2.04321,2.04142,2.04295,19000000.0
2009-07-17 13:00:00,2.04317,2.04356,2.04215,2.04314,45000000.0
2009-07-17 13:01:00,2.04338,2.04338,2.04184,2.04184,38000000.0
2009-07-17 13:02:00,2.04225,2.0431,2.04173,2.04309,42000000.0
2009-07-17 13:03:00,2.04226,2.04357,2.04226,2.04293,10000000.0
2009-07-17 13:04:00,2.0429,2.04335,2.04261,2.04315,10000000.0
2009-07-17 13:05:00,2.04327,2.04327,2.04258,2.04294,65000000.0
2009-07-17 13:06:00,2.04303,2.04323,2.0425,2.04314,23000000.0
2009-07-17 13:07:00,2.04334,2.04358,2.04319,2.04358,32000000.0
2009-07-17 13:08:00,2.0438,2.04412,2.04333,2.04407,41000000.0
2009-07-17 13:09:00,2.04381,2.04468,2.04323,2.04371,35000000.0
2009-07-17 13:10:00,2.04373,2.0441,2.04321,2.04366,40000000.0
2009-07-17 13:11:00,2.04353,2.04413,2.04233,2.04411,39000000.0
2009-07-17 13:12:00,2.04429,2.04429,2.04304,2.04379,24000000.0
2009-07-17 13:13:00,2.04358,2.04449,2.04261,2.04404,57000000.0
2009-07-17 13:14:00,2.04362,2.04362,2.0426,2.04332,17000000.0
2009-07-17 13:15:00,2.04335,2.04344,2.04203,2.04323,44000000.0
2009-07-17 13:16:00,2.0431,2.04359,2.042,2.04325,34000000.0
2009-07-17 13:17:00,2.04345,2.04379,2.04281,2.04342,38000000.0
2009-07-17 13:18:00,2.04331,2.04331,2.04236,2.04306,93000000.0
2009-07-17 13:19:00,2.04327,2.04417,2.04327,2.04395,31000000.0
2009-07-17 13:20:00,2.04399,2.04425,2.0432,2.04376,45000000.0
2009-07-17 13:21:00,2.04389,2.04407,2.0433,2.04346,28000000.0
2009-07-17 13:22:00,2.04373,2.04373,2.04228,2.04297,31000000.0
2009-07-17 13:23:00,2.04388,2.0439,2.04257,2.04319,23000000.0
2009-07-17 13:24:00,2.04342,2.04356,2.04183,2.04183,47000000.0
2009-07-17 13:25:00,2.04306,2.04371,2.0419,2.04371,52000000.0
2009-07-17 13:26:00,2.04311,2.04351,2.04205,2.04332,62000000.0
2009-07-17 13:27:00,2.04325,2.04369,2.04213,2.04295,28000000.0
2009-07-17 13:28:00,2.04333,2.04333,2.04198,2.04299,33000000.0
2009-07-17 13:29:00,2.04326,2.04357,2.04214,2.04357,42000000.0
2009-07-17 13:30:00,2.04378,2.04378,2.04237,2.04306,46000000.0
2009-07-17 13:31:00,2.0433,2.04396,2.04309,2.04377,36000000.0
2009-07-17 13:32:00,2.04408,2.04413,2.04339,2.04406,46000000.0
2009-07-17 13:33:00,2.04387,2.04423,2.04385,2.04385,58000000.0
2009-07-17 13:34:00,2.04449,2.04449,2.04339,2.04387,48000000.0
2009-07-17 13:35:00,2.04342,2.04386,2.04328,2.04345,67000000.0
2009-07-17 13:36:00,2.04358,2.04363,2.04278,2.04278,58000000.0
2009-07-17 13:37:00,2.04255,2.04327,2.04203,2.04266,38000000.0
2009-07-17 13:38:00,2.04321,2.04328,2.04268,2.04288,48000000.0
2009-07-17 13:39:00,2.04281,2.0433,2.04279,2.04321,42000000.0
2009-07-17 13:40:00,2.04268,2.04294,2.04194,2.04281,69000000.0
2009-07-17 13:41:00,2.04287,2.0431,2.04246,2.04254,50000000.0
2009-07-17 13:42:00,2.0426,2.0429,2.04253,2.04256,16000000.0
2009-07-17 13:43:00,2.04302,2.0432,2.04289,2.04295,10000000.0
2009-07-17 13:44:00,2.04314,2.04334,2.04215,2.04315,45000000.0
2009-07-17 13:45:00,2.04356,2.04398,2.04353,2.04358,51000000.0
2009-07-17 13:46:00,2.04372,2.04372,2.04281,2.0435,55000000.0
2009-07-17 13:47:00,2.04363,2.04365,2.04248,2.043,43000000.0
2009-07-17 13:48:00,2.04305,2.04334,2.04262,2.04334,29000000.0
2009-07-17 13:49:00,2.04334,2.04376,2.0432,2.0432,62000000.0
2009-07-17 13:50:00,2.04349,2.044,2.04314,2.04384,54000000.0
2009-07-17 13:51:00,2.04373,2.044,2.04291,2.04378,39000000.0
2009-07-17 13:52:00,2.04422,2.04423,2.04304,2.04378,54000000.0
2009-07-17 13:53:00,2.04362,2.04384,2.04305,2.04365,49000000.0
2009-07-17 13:54:00,2.04409,2.04409,2.04309,2.04347,41000000.0
2009-07-17 13:55:00,2.04336,2.04341,2.04285,2.04307,40000000.0
2009-07-17 13:56:00,2.04319,2.04361,2.04319,2.04361,28000000.0
2009-07-17 13:57:00,2.04356,2.04356,2.04325,2.04332,43000000.0
2009-07-17 13:58:00,2.04364,2.04364,2.04271,2.04305,33000000.0
2009-07-17 13:59:00,2.04293,2.04369,2.04293,2.04364,37000000.0
2009-07-17 14:00:00,2.044,2.04502,2.0427,2.04502,38000000.0
2009-07-17 14:01:00,2.04513,2.04537,2.04377,2.04389,32000000.0
2009-07-17 14:02:00,2.0439,2.0439,2.04277,2.04362,24000000.0
2009-07-17 14:03:00,2.04392,2.04436,2.04267,2.04386,35000000.0
2009-07-17 14:04:00,2.04361,2.04361,2.04204,2.04324,40000000.0
2009-07-17 14:05:00,2.04332,2.04379,2.04261,2.04323,41000000.0
2009-07-17 14:06:00,2.04318,2.04343,2.042,2.04305,33000000.0
2009-07-17 14:07:00,2.04339,2.04351,2.04279,2.04341,34000000.0
2009-07-17 14:08:00,2.04338,2.0436,2.04192,2.0436,49000000.0
2009-07-17 14:09:00,2.0434,2.04351,2.04271,2.04338,29000000.0
2009-07-17 14:10:00,2.04363,2.04373,2.04224,2.04224,27000000.0
2009-07-17 14:11:00,2.04321,2.04371,2.04244,2.04336,22000000.0
2009-07-17 14:12:00,2.04385,2.04385,2.04281,2.04351,48000000.0
2009-07-17 14:13:00,2.0428,2.04364,2.04276,2.04304,29000000.0
2009-07-17 14:14:00,2.04302,2.04318,2.04227,2.04249,29000000.0
2009-07-17 14:15:00,2.04251,2.04251,2.04124,2.04124,23000000.0
2009-07-17 14:16:00,2.04158,2.04212,2.04098,2.04178,21000000.0
2009-07-17 14:17:00,2.04177,2.0424,2.04084,2.04102,23000000.0
2009-07-17 14:18:00,2.04039,2.04039,2.03859,2.03969,28000000.0
2009-07-17 14:19:00,2.03976,2.0406,2.03884,2.04012,13000000.0
2009-07-17 14:20:00,2.04069,2.04069,2.03882,2.0398,19000000.0
2009-07-17 14:21:00,2.03993,2.04022,2.03972,2.04013,15000000.0
2009-07-17 14:22:00,2.03984,2.04013,2.03896,2.03968,32000000.0
2009-07-17 14:23:00,2.0395,2.04006,2.03934,2.03957,25000000.0
2009-07-17 14:24:00,2.04003,2.04005,2.03957,2.03987,39000000.0
2009-07-17 14:25:00,2.04014,2.0402,2.03893,2.03957,47000000.0
2009-07-17 14:26:00,2.03975,2.04028,2.03902,2.04028,28000000.0
2009-07-17 14:27:00,2.04014,2.04073,2.04,2.0405,38000000.0
2009-07-17 14:28:00,2.04033,2.04044,2.03914,2.04033,31000000.0
2009-07-17 14:29:00,2.04046,2.04072,2.04036,2.04066,33000000.0
2009-07-17 14:30:00,2.04113,2.04135,2.03992,2.04075,34000000.0
2009-07-17 14:31:00,2.0409,2.04119,2.03883,2.04109,50000000.0
2009-07-17 14:32:00,2.04143,2.04143,2.03985,2.04096,33000000.0
2009-07-17 14:33:00,2.04092,2.04108,2.03959,2.04099,25000000.0
2009-07-17 14:34:00,2.04083,2.04115,2.0401,2.04068,20000000.0
2009-07-17 14:35:00,2.04033,2.0406,2.03979,2.0401,21000000.0
2009-07-17 14:36:00,2.04035,2.04183,2.04035,2.04132,16000000.0
2009-07-17 14:37:00,2.04142,2.0422,2.04055,2.04093,19000000.0
2009-07-17 14:38:00,2.04165,2.04226,2.04102,2.04151,29000000.0
2009-07-17 14:39:00,2.04155,2.04176,2.04056,2.04176,42000000.0
2009-07-17 14:40:00,2.04157,2.04181,2.04076,2.04165,49000000.0
2009-07-17 14:41:00,2.04105,2.04157,2.0407,2.04144,22000000.0
2009-07-17 14:42:00,2.04143,2.04158,2.04071,2.04107,37000000.0
2009-07-17 14:43:00,2.04148,2.04148,2.04087,2.04113,34000000.0
2009-07-17 14:44:00,2.04138,2.0414,2.04062,2.0414,32000000.0
2009-07-17 14:45:00,2.04124,2.04143,2.04076,2.04123,29000000.0
2009-07-17 14:46:00,2.04169,2.0418,2.04126,2.0418,35000000.0
2009-07-17 14:47:00,2.04139,2.04169,2.04108,2.04108,49000000.0
2009-07-17 14:48:00,2.04147,2.04147,2.04038,2.04074,42000000.0
2009-07-17 14:49:00,2.04093,2.04105,2.03999,2.04079,13000000.0
2009-07-17 14:50:00,2.04159,2.04159,2.041,2.04145,16000000.0
2009-07-17 14:51:00,2.04167,2.04186,2.0407,2.04137,23000000.0
2009-07-17 14:52:00,2.04156,2.04171,2.04071,2.04111,18000000.0
2009-07-17 14:53:00,2.04084,2.04116,2.04004,2.04102,36000000.0
2009-07-17 14:54:00,2.04118,2.04181,2.04088,2.04162,42000000.0
2009-07-17 14:55:00,2.04162,2.04209,2.04149,2.04196,61000000.0
2009-07-17 14:56:00,2.04206,2.04232,2.04154,2.04222,55000000.0
2009-07-17 14:57:00,2.04174,2.0424,2.04155,2.04234,58000000.0
2009-07-17 14:58:00,2.04231,2.04247,2.04106,2.04236,46000000.0
2009-07-17 14:59:00,2.04233,2.04385,2.04233,2.04341,34000000.0
2009-07-17 15:00:00,2.04313,2.04411,2.04247,2.04411,22000000.0
2009-07-17 15:01:00,2.04437,2.04449,2.0438,2.04395,21000000.0
2009-07-17 15:02:00,2.04433,2.04451,2.04256,2.04359,36000000.0
2009-07-17 15:03:00,2.04359,2.0442,2.0431,2.04379,35000000.0
2009-07-17 15:04:00,2.04401,2.04401,2.04324,2.04324,27000000.0
2009-07-17 15:05:00,2.0436,2.04423,2.04318,2.04395,37000000.0
2009-07-17 15:06:00,2.044,2.0442,2.04324,2.04372,52000000.0
2009-07-17 15:07:00,2.0429,2.04402,2.0429,2.04368,21000000.0
2009-07-17 15:08:00,2.04383,2.04401,2.04358,2.04388,31000000.0
2009-07-17 15:09:00,2.04397,2.04433,2.0433,2.04433,30000000.0
2009-07-17 15:10:00,2.04481,2.0455,2.04448,2.04486,28000000.0
2009-07-17 15:11:00,2.04438,2.04497,2.04422,2.04497,37000000.0
2009-07-17 15:12:00,2.04525,2.04599,2.04478,2.04563,26000000.0
2009-07-17 15:13:00,2.04583,2.04616,2.04508,2.04586,20000000.0
2009-07-17 15:14:00,2.04506,2.04543,2.04485,2.04533,45000000.0
2009-07-17 15:15:00,2.04528,2.04554,2.04477,2.04525,42000000.0
2009-07-17 15:16:00,2.04533,2.04581,2.04489,2.04548,34000000.0
2009-07-17 15:17:00,2.04537,2.04579,2.04523,2.04575,22000000.0
2009-07-17 15:18:00,2.04518,2.0461,2.04486,2.04514,26000000.0
2009-07-17 15:19:00,2.04547,2.04658,2.04547,2.0458,49000000.0
2009-07-17 15:20:00,2.04584,2.04612,2.04549,2.04563,43000000.0
2009-07-17 15:21:00,2.04538,2.04595,2.04396,2.04548,39000000.0
2009-07-17 15:22:00,2.04522,2.04554,2.04463,2.04535,18000000.0
2009-07-17 15:23:00,2.04482,2.04496,2.04382,2.04466,36000000.0
2009-07-17 15:24:00,2.04485,2.045,2.04383,2.04444,57000000.0
2009-07-17 15:25:00,2.04465,2.04515,2.04426,2.04496,29000000.0
2009-07-17 15:26:00,2.04506,2.04601,2.04501,2.04561,47000000.0
2009-07-17 15:27:00,2.04502,2.04558,2.04431,2.04448,24000000.0
2009-07-17 15:28:00,2.04442,2.04543,2.04334,2.04425,39000000.0
2009-07-17 15:29:00,2.04369,2.04493,2.04369,2.04427,43000000.0
2009-07-17 15:30:00,2.04431,2.04507,2.04373,2.04484,70000000.0
2009-07-17 15:31:00,2.0447,2.0453,2.0438,2.0444,66000000.0
2009-07-17 15:32:00,2.0445,2.04469,2.04374,2.04374,44000000.0
2009-07-17 15:33:00,2.04411,2.04443,2.04327,2.04436,35000000.0
2009-07-17 15:34:00,2.04476,2.04519,2.04399,2.04519,34000000.0
2009-07-17 15:35:00,2.04472,2.0451,2.04376,2.04456,36000000.0
2009-07-17 15:36:00,2.04466,2.04506,2.04394,2.04399,51000000.0
2009-07-17 15:37:00,2.0439,2.04423,2.04289,2.04392,62000000.0
2009-07-17 15:38:00,2.04391,2.04399,2.04314,2.04383,55000000.0
2009-07-17 15:39:00,2.04353,2.04392,2.0425,2.04326,44000000.0
2009-07-17 15:40:00,2.04297,2.04384,2.04289,2.04384,49000000.0
2009-07-17 15:41:00,2.04343,2.04396,2.04296,2.0437,67000000.0
2009-07-17 15:42:00,2.04364,2.04429,2.04308,2.04318,70000000.0
2009-07-17 15:43:00,2.04335,2.04369,2.04224,2.04293,22000000.0
2009-07-17 15:44:00,2.04295,2.04338,2.0418,2.04289,27000000.0
2009-07-17 15:45:00,2.0432,2.04404,2.04172,2.04329,36000000.0
2009-07-17 15:46:00,2.04242,2.04372,2.04242,2.0436,74000000.0
2009-07-17 15:47:00,2.04333,2.0435,2.04248,2.04274,88000000.0
2009-07-17 15:48:00,2.0428,2.04387,2.042,2.04327,64000000.0
2009-07-17 15:49:00,2.04321,2.04474,2.04271,2.04474,81000000.0
2009-07-17 15:50:00,2.04485,2.04485,2.04354,2.04398,84000000.0
2009-07-17 15:51:00,2.04403,2.04424,2.04301,2.04374,76000000.0
2009-07-17 15:52:00,2.04363,2.04421,2.04224,2.04356,90000000.0
2009-07-17 15:53:00,2.04366,2.04425,2.04312,2.04389,62000000.0
2009-07-17 15:54:00,2.04389,2.04396,2.04248,2.0436,35000000.0
2009-07-17 15:55:00,2.04376,2.04388,2.04263,2.04359,51000000.0
2009-07-17 15:56:00,2.04384,2.04455,2.04345,2.04345,41000000.0
2009-07-17 15:57:00,2.04454,2.04454,2.04289,2.04374,51000000.0
2009-07-17 15:58:00,2.04393,2.04434,2.04335,2.04392,38000000.0
2009-07-17 15:59:00,2.04412,2.0446,2.04364,2.04414,47000000.0
2009-07-17 16:00:00,2.04438,2.04479,2.04329,2.04448,48000000.0
2009-07-17 16:01:00,2.04448,2.04448,2.04296,2.04411,39000000.0
2009-07-17 16:02:00,2.04443,2.04449,2.04388,2.04388,45000000.0
2009-07-17 16:03:00,2.04417,2.04497,2.04369,2.04474,43000000.0
2009-07-17 16:04:00,2.04467,2.04489,2.04417,2.04472,31000000.0
2009-07-17 16:05:00,2.04412,2.04498,2.04409,2.04498,34000000.0
2009-07-17 16:06:00,2.04525,2.04525,2.04446,2.04486,33000000.0
2009-07-17 16:07:00,2.04491,2.04514,2.04415,2.04454,53000000.0
2009-07-17 16:08:00,2.04459,2.04492,2.04348,2.04439,46000000.0
2009-07-17 16:09:00,2.04287,2.04539,2.04287,2.04432,29000000.0
2009-07-17 16:10:00,2.04491,2.04496,2.04368,2.04439,20000000.0
2009-07-17 16:11:00,2.04451,2.04474,2.04423,2.04474,19000000.0
2009-07-17 16:12:00,2.04466,2.04477,2.04421,2.0445,15000000.0
2009-07-17 16:13:00,2.04425,2.04451,2.04387,2.04426,18000000.0
2009-07-17 16:14:00,2.04449,2.04449,2.04392,2.04423,20000000.0
2009-07-17 16:15:00,2.04384,2.0443,2.04307,2.04371,14000000.0
2009-07-17 16:16:00,2.04401,2.04466,2.04355,2.04431,24000000.0
2009-07-17 16:17:00,2.0442,2.04466,2.0442,2.04464,26000000.0
2009-07-17 16:18:00,2.04468,2.04468,2.04292,2.04461,53000000.0
2009-07-17 16:19:00,2.04407,2.04452,2.04406,2.04444,24000000.0
2009-07-17 16:20:00,2.0447,2.04488,2.0439,2.04468,39000000.0
2009-07-17 16:21:00,2.04452,2.04522,2.04432,2.04493,47000000.0
2009-07-17 16:22:00,2.04497,2.04511,2.04381,2.04511,50000000.0
2009-07-17 16:23:00,2.04499,2.04556,2.04366,2.04548,37000000.0
2009-07-17 16:24:00,2.04597,2.04705,2.04505,2.04626,49000000.0
2009-07-17 16:25:00,2.04615,2.0466,2.04555,2.0459,80000000.0
2009-07-17 16:26:00,2.04629,2.0463,2.04559,2.04563,41000000.0
2009-07-17 16:27:00,2.04542,2.04588,2.04483,2.04529,34000000.0
2009-07-17 16:28:00,2.04555,2.0458,2.04511,2.04561,64000000.0
2009-07-17 16:29:00,2.04531,2.04584,2.04454,2.04583,48000000.0
2009-07-17 16:30:00,2.04573,2.04582,2.04453,2.04544,63000000.0
2009-07-17 16:31:00,2.0452,2.04548,2.04443,2.04459,37000000.0
2009-07-17 16:32:00,2.04519,2.04525,2.04461,2.045,61000000.0
2009-07-17 16:33:00,2.04425,2.04518,2.04332,2.04449,32000000.0
2009-07-17 16:34:00,2.0452,2.04555,2.0437,2.0437,7000000.0
2009-07-17 16:35:00,2.0453,2.04558,2.04503,2.04534,10000000.0
2009-07-17 16:36:00,2.04524,2.04555,2.0447,2.04555,11000000.0
2009-07-17 16:37:00,2.04499,2.04558,2.0449,2.04536,7000000.0
2009-07-17 16:38:00,2.04546,2.04553,2.04511,2.04542,11000000.0
2009-07-17 16:39:00,2.04525,2.04525,2.04426,2.04427,9000000.0
2009-07-17 16:40:00,2.04458,2.04513,2.04395,2.04513,62000000.0
2009-07-17 16:41:00,2.04537,2.04537,2.04456,2.04473,48000000.0
2009-07-17 16:42:00,2.04466,2.04476,2.04396,2.04441,57000000.0
2009-07-17 16:43:00,2.04426,2.04481,2.04371,2.04442,39000000.0
2009-07-17 16:44:00,2.04463,2.04495,2.04397,2.04418,59000000.0
2009-07-17 16:45:00,2.0443,2.04495,2.04413,2.04482,60000000.0
2009-07-17 16:46:00,2.04518,2.04518,2.04461,2.04503,63000000.0
2009-07-17 16:47:00,2.04483,2.04543,2.04477,2.04526,59000000.0
2009-07-17 16:48:00,2.04533,2.04548,2.04487,2.04518,64000000.0
2009-07-17 16:49:00,2.04473,2.04501,2.04425,2.04463,58000000.0
2009-07-17 16:50:00,2.04463,2.04486,2.04388,2.04472,61000000.0
2009-07-17 16:51:00,2.04438,2.04467,2.04402,2.04413,58000000.0
2009-07-17 16:52:00,2.04453,2.04459,2.04386,2.04386,49000000.0
2009-07-17 16:53:00,2.04397,2.04449,2.04383,2.04415,62000000.0
2009-07-17 16:54:00,2.04433,2.04478,2.04355,2.04457,57000000.0
2009-07-17 16:55:00,2.04452,2.04489,2.04443,2.04477,43000000.0
2009-07-17 16:56:00,2.04486,2.04527,2.04396,2.04506,62000000.0
2009-07-17 16:57:00,2.04503,2.04503,2.04427,2.04472,67000000.0
2009-07-17 16:58:00,2.04487,2.04516,2.04436,2.04479,42000000.0
2009-07-17 16:59:00,2.04442,2.04442,2.04369,2.0443,33000000.0
2009-07-17 17:00:00,2.04422,2.04451,2.04322,2.04368,50000000.0
2009-07-17 17:01:00,2.04375,2.04391,2.04286,2.04391,52000000.0
2009-07-17 17:02:00,2.04407,2.04438,2.0431,2.04438,38000000.0
2009-07-17 17:03:00,2.04442,2.04468,2.04405,2.04422,70000000.0
2009-07-17 17:04:00,2.0441,2.0441,2.04311,2.04371,16000000.0
2009-07-17 17:05:00,2.04318,2.04393,2.04318,2.04389,10000000.0
2009-07-17 17:06:00,2.04401,2.04405,2.04344,2.04389,39000000.0
2009-07-17 17:07:00,2.04337,2.04396,2.04267,2.04396,53000000.0
2009-07-17 17:08:00,2.04425,2.04425,2.04288,2.04423,39000000.0
2009-07-17 17:09:00,2.04427,2.04442,2.04386,2.04413,62000000.0
2009-07-17 17:10:00,2.04426,2.04428,2.04299,2.04414,68000000.0
2009-07-17 17:11:00,2.0439,2.0445,2.04358,2.0438,57000000.0
2009-07-17 17:12:00,2.04395,2.04465,2.04374,2.04447,58000000.0
2009-07-17 17:13:00,2.04469,2.04479,2.04427,2.04458,38000000.0
2009-07-17 17:14:00,2.04465,2.04465,2.04299,2.0438,27000000.0
2009-07-17 17:15:00,2.04391,2.04421,2.04335,2.04417,52000000.0
2009-07-17 17:16:00,2.04455,2.04466,2.04353,2.04418,50000000.0
2009-07-17 17:17:00,2.04456,2.04456,2.04318,2.04407,39000000.0
2009-07-17 17:18:00,2.04427,2.04448,2.04387,2.04419,31000000.0
2009-07-17 17:19:00,2.044,2.04456,2.04384,2.04384,66000000.0
2009-07-17 17:20:00,2.04449,2.04473,2.04408,2.04446,43000000.0
2009-07-17 17:21:00,2.04461,2.04462,2.04415,2.04444,49000000.0
2009-07-17 17:22:00,2.04437,2.0444,2.04305,2.04404,66000000.0
2009-07-17 17:23:00,2.04391,2.04445,2.04303,2.04416,64000000.0
2009-07-17 17:24:00,2.04443,2.04464,2.04381,2.04438,57000000.0
2009-07-17 17:25:00,2.0445,2.0445,2.0434,2.04382,73000000.0
2009-07-17 17:26:00,2.04387,2.04406,2.04295,2.04406,48000000.0
2009-07-17 17:27:00,2.04388,2.04401,2.04285,2.04372,46000000.0
2009-07-17 17:28:00,2.04373,2.04444,2.04291,2.04406,60000000.0
2009-07-17 17:29:00,2.04454,2.04454,2.04349,2.04435,44000000.0
2009-07-17 17:30:00,2.04425,2.04483,2.04408,2.04441,46000000.0
2009-07-17 17:31:00,2.04423,2.04446,2.04406,2.0442,76000000.0
2009-07-17 17:32:00,2.04432,2.04479,2.04411,2.04429,63000000.0
2009-07-17 17:33:00,2.04463,2.04487,2.04431,2.04476,52000000.0
2009-07-17 17:34:00,2.04494,2.04494,2.04445,2.04469,50000000.0
2009-07-17 17:35:00,2.04473,2.04524,2.04464,2.04483,79000000.0
2009-07-17 17:36:00,2.04496,2.04501,2.04357,2.04469,65000000.0
2009-07-17 17:37:00,2.04402,2.04488,2.04402,2.04475,37000000.0
2009-07-17 17:38:00,2.04468,2.0451,2.04383,2.04412,31000000.0
2009-07-17 17:39:00,2.04506,2.04506,2.04371,2.04375,41000000.0
2009-07-17 17:40:00,2.04483,2.04496,2.04386,2.04491,51000000.0
2009-07-17 17:41:00,2.04498,2.04505,2.04394,2.04394,45000000.0
2009-07-17 17:42:00,2.04507,2.04509,2.04416,2.04501,45000000.0
2009-07-17 17:43:00,2.04476,2.04523,2.04407,2.04407,57000000.0
2009-07-17 17:44:00,2.04489,2.04548,2.04423,2.04491,34000000.0
2009-07-17 17:45:00,2.04488,2.04507,2.04341,2.04436,38000000.0
2009-07-17 17:46:00,2.04435,2.04472,2.04322,2.04458,21000000.0
2009-07-17 17:47:00,2.04358,2.04488,2.04343,2.04488,39000000.0
2009-07-17 17:48:00,2.04441,2.04479,2.04302,2.0443,22000000.0
2009-07-17 17:49:00,2.04444,2.04464,2.04306,2.04464,16000000.0
2009-07-17 17:50:00,2.04501,2.04517,2.04372,2.04517,36000000.0
2009-07-17 17:51:00,2.04548,2.04559,2.04439,2.04448,62000000.0
2009-07-17 17:52:00,2.04546,2.04556,2.04464,2.0453,86000000.0
2009-07-17 17:53:00,2.04565,2.04565,2.04444,2.04535,52000000.0
2009-07-17 17:54:00,2.04545,2.04552,2.04456,2.04527,85000000.0
2009-07-17 17:55:00,2.04507,2.04542,2.04494,2.04506,59000000.0
2009-07-17 17:56:00,2.04515,2.04523,2.0437,2.04514,67000000.0
2009-07-17 17:57:00,2.04526,2.04559,2.0441,2.04559,62000000.0
2009-07-17 17:58:00,2.04566,2.04589,2.04523,2.04555,72000000.0
2009-07-17 17:59:00,2.04552,2.04601,2.04548,2.04556,90000000.0
2009-07-17 18:00:00,2.04588,2.04599,2.04437,2.04586,68000000.0
2009-07-17 18:01:00,2.04538,2.04573,2.04508,2.04543,79000000.0
2009-07-17 18:02:00,2.04543,2.04548,2.04495,2.04514,61000000.0
2009-07-17 18:03:00,2.04533,2.04551,2.04509,2.04522,56000000.0
2009-07-17 18:04:00,2.04528,2.04588,2.04528,2.04568,65000000.0
2009-07-17 18:05:00,2.04544,2.04586,2.0451,2.04548,42000000.0
2009-07-17 18:06:00,2.04572,2.04629,2.04544,2.04605,37000000.0
2009-07-17 18:07:00,2.04601,2.04654,2.04597,2.04646,34000000.0
2009-07-17 18:08:00,2.04657,2.04657,2.04574,2.04618,120000000.0
2009-07-17 18:09:00,2.04591,2.04625,2.04543,2.04569,65000000.0
2009-07-17 18:10:00,2.04589,2.04594,2.04548,2.04592,31000000.0
2009-07-17 18:11:00,2.04529,2.04571,2.04508,2.04529,22000000.0
2009-07-17 18:12:00,2.04537,2.04565,2.04518,2.0456,19000000.0
2009-07-17 18:13:00,2.04554,2.04567,2.04523,2.04547,22000000.0
2009-07-17 18:14:00,2.04579,2.04592,2.04551,2.04592,31000000.0
2009-07-17 18:15:00,2.04537,2.04596,2.04537,2.04565,67000000.0
2009-07-17 18:16:00,2.04586,2.04631,2.0455,2.0455,33000000.0
2009-07-17 18:17:00,2.04584,2.04635,2.04584,2.04614,33000000.0
2009-07-17 18:18:00,2.04623,2.04627,2.04561,2.04589,34000000.0
2009-07-17 18:19:00,2.04617,2.04639,2.04591,2.04603,33000000.0
2009-07-17 18:20:00,2.04616,2.04636,2.04598,2.04636,31000000.0
2009-07-17 18:21:00,2.04624,2.04653,2.04617,2.04628,51000000.0
2009-07-17 18:22:00,2.04653,2.04653,2.04596,2.04631,24000000.0
2009-07-17 18:23:00,2.04623,2.04676,2.046,2.04629,66000000.0
2009-07-17 18:24:00,2.04631,2.04631,2.04554,2.04554,55000000.0
2009-07-17 18:25:00,2.04538,2.04591,2.04536,2.04583,72000000.0
2009-07-17 18:26:00,2.04594,2.04599,2.04507,2.0455,57000000.0
2009-07-17 18:27:00,2.04523,2.0464,2.04523,2.04573,56000000.0
2009-07-17 18:28:00,2.04609,2.04674,2.04584,2.04654,38000000.0
2009-07-17 18:29:00,2.04673,2.04702,2.04645,2.0466,21000000.0
2009-07-17 18:30:00,2.04714,2.04811,2.04689,2.04689,46000000.0
2009-07-17 18:31:00,2.04688,2.04703,2.04616,2.04682,59000000.0
2009-07-17 18:32:00,2.04652,2.04697,2.0461,2.04611,62000000.0
2009-07-17 18:33:00,2.04578,2.04652,2.04578,2.04633,55000000.0
2009-07-17 18:34:00,2.04656,2.04656,2.04585,2.04631,56000000.0
2009-07-17 18:35:00,2.04624,2.04642,2.04584,2.04642,34000000.0
2009-07-17 18:36:00,2.0464,2.04721,2.04617,2.04709,43000000.0
2009-07-17 18:37:00,2.0469,2.0474,2.04647,2.04725,50000000.0
2009-07-17 18:38:00,2.04743,2.04743,2.04686,2.04707,55000000.0
2009-07-17 18:39:00,2.04693,2.04758,2.04693,2.04731,28000000.0
2009-07-17 18:40:00,2.04787,2.04787,2.04726,2.04737,69000000.0
2009-07-17 18:41:00,2.04743,2.04773,2.04687,2.04687,39000000.0
2009-07-17 18:42:00,2.04753,2.04868,2.04726,2.0476,47000000.0
2009-07-17 18:43:00,2.04721,2.04766,2.04701,2.04742,47000000.0
2009-07-17 18:44:00,2.04727,2.04727,2.04675,2.04714,61000000.0
2009-07-17 18:45:00,2.0471,2.04801,2.04694,2.0475,56000000.0
2009-07-17 18:46:00,2.04782,2.04782,2.04752,2.04782,47000000.0
2009-07-17 18:47:00,2.04751,2.04819,2.04735,2.04757,20000000.0
2009-07-17 18:48:00,2.04827,2.04827,2.04728,2.04785,21000000.0
2009-07-17 18:49:00,2.04805,2.04805,2.04734,2.04777,48000000.0
2009-07-17 18:50:00,2.04778,2.04818,2.04738,2.04769,33000000.0
2009-07-17 18:51:00,2.04776,2.04808,2.04758,2.04758,31000000.0
2009-07-17 18:52:00,2.04825,2.04825,2.0477,2.04773,39000000.0
2009-07-17 18:53:00,2.04773,2.04773,2.04729,2.04737,47000000.0
2009-07-17 18:54:00,2.04767,2.04767,2.04723,2.04748,38000000.0
2009-07-17 18:55:00,2.04734,2.04736,2.04676,2.04703,42000000.0
2009-07-17 18:56:00,2.04757,2.04762,2.04713,2.04743,19000000.0
2009-07-17 18:57:00,2.04748,2.04819,2.0473,2.04783,27000000.0
2009-07-17 18:58:00,2.04782,2.0482,2.04758,2.04795,23000000.0
2009-07-17 18:59:00,2.04802,2.04883,2.04794,2.04849,20000000.0
2009-07-17 19:00:00,2.04833,2.04846,2.04791,2.0483,96000000.0
2009-07-17 19:01:00,2.04813,2.04853,2.04775,2.04853,86000000.0
2009-07-17 19:02:00,2.04834,2.04834,2.04744,2.04807,47000000.0
2009-07-17 19:03:00,2.04863,2.04878,2.04821,2.04833,43000000.0
2009-07-17 19:04:00,2.04862,2.04875,2.04828,2.04875,78000000.0
2009-07-17 19:05:00,2.04875,2.04883,2.04827,2.04883,57000000.0
2009-07-17 19:06:00,2.04875,2.04875,2.04835,2.04835,48000000.0
2009-07-17 19:07:00,2.04853,2.04853,2.04785,2.04813,48000000.0
2009-07-17 19:08:00,2.04783,2.0486,2.04767,2.0486,66000000.0
2009-07-17 19:09:00,2.04856,2.04879,2.04834,2.04877,80000000.0
2009-07-17 19:10:00,2.04818,2.04891,2.04781,2.04781,35000000.0
2009-07-17 19:11:00,2.04798,2.04835,2.04774,2.04803,35000000.0
2009-07-17 19:12:00,2.04805,2.04819,2.04782,2.04819,43000000.0
2009-07-17 19:13:00,2.04789,2.04828,2.0474,2.04815,47000000.0
2009-07-17 19:14:00,2.04811,2.04834,2.04744,2.04751,57000000.0
2009-07-17 19:15:00,2.04846,2.04846,2.04771,2.04798,72000000.0
2009-07-17 19:16:00,2.04865,2.04878,2.04817,2.04858,57000000.0
2009-07-17 19:17:00,2.04849,2.04849,2.04808,2.0481,71000000.0
2009-07-17 19:18:00,2.04848,2.04852,2.04773,2.04809,50000000.0
2009-07-17 19:19:00,2.04762,2.04784,2.04736,2.04736,16000000.0
2009-07-17 19:20:00,2.04795,2.04845,2.04748,2.04784,27000000.0
2009-07-17 19:21:00,2.04804,2.04846,2.0475,2.04814,36000000.0
2009-07-17 19:22:00,2.04854,2.04867,2.04821,2.04863,42000000.0
2009-07-17 19:23:00,2.04816,2.04855,2.04816,2.04833,23000000.0
2009-07-17 19:24:00,2.04869,2.04869,2.04771,2.04816,38000000.0
2009-07-17 19:25:00,2.04793,2.04815,2.04761,2.04787,42000000.0
2009-07-17 19:26:00,2.0488,2.0488,2.04798,2.04802,54000000.0
2009-07-17 19:27:00,2.04783,2.04811,2.04745,2.04765,63000000.0
2009-07-17 19:28:00,2.04811,2.04821,2.04769,2.04769,53000000.0
2009-07-17 19:29:00,2.04808,2.0484,2.04775,2.0481,40000000.0
2009-07-17 19:30:00,2.04796,2.04813,2.04751,2.04778,15000000.0
2009-07-17 19:31:00,2.04808,2.04862,2.04807,2.04827,43000000.0
2009-07-17 19:32:00,2.0481,2.04884,2.04762,2.04849,8000000.0
2009-07-17 19:33:00,2.04798,2.04859,2.04779,2.04821,11000000.0
2009-07-17 19:34:00,2.04787,2.04871,2.04782,2.04804,36000000.0
2009-07-17 19:35:00,2.04814,2.04846,2.04812,2.04815,17000000.0
2009-07-17 19:36:00,2.04864,2.04923,2.0485,2.04881,22000000.0
2009-07-17 19:37:00,2.04869,2.049,2.04838,2.04852,29000000.0
2009-07-17 19:38:00,2.04854,2.04923,2.04854,2.04923,14000000.0
2009-07-17 19:39:00,2.0491,2.04915,2.04872,2.04915,19000000.0
2009-07-17 19:40:00,2.04857,2.04936,2.0482,2.0482,31000000.0
2009-07-17 19:41:00,2.04798,2.04873,2.04787,2.04787,21000000.0
2009-07-17 19:42:00,2.04811,2.04882,2.04806,2.04848,15000000.0
2009-07-17 19:43:00,2.04769,2.04883,2.04769,2.04853,12000000.0
2009-07-17 19:44:00,2.04863,2.04863,2.04817,2.04831,10000000.0
2009-07-17 19:45:00,2.04865,2.04934,2.04851,2.04877,25000000.0
2009-07-17 19:46:00,2.0487,2.04894,2.04832,2.04893,45000000.0
2009-07-17 19:47:00,2.04885,2.04908,2.04863,2.04872,46000000.0
2009-07-17 19:48:00,2.04894,2.04894,2.04835,2.04859,28000000.0
2009-07-17 19:49:00,2.04857,2.04902,2.04846,2.0488,34000000.0
2009-07-17 19:50:00,2.049,2.049,2.048,2.04813,44000000.0
2009-07-17 19:51:00,2.04835,2.04867,2.04835,2.04835,14000000.0
2009-07-17 19:52:00,2.04857,2.04862,2.04838,2.04862,10000000.0
2009-07-17 19:53:00,2.04836,2.04896,2.04836,2.04896,9000000.0
2009-07-17 19:54:00,2.04831,2.04869,2.04831,2.0485,20000000.0
2009-07-17 19:55:00,2.04831,2.04916,2.04831,2.04896,23000000.0
2009-07-17 19:56:00,2.04928,2.04928,2.0487,2.0487,21000000.0
2009-07-17 19:57:00,2.04909,2.04909,2.0485,2.04872,39000000.0
2009-07-17 19:58:00,2.04874,2.04888,2.04823,2.04857,35000000.0
2009-07-17 19:59:00,2.04853,2.04887,2.04839,2.04875,54000000.0
2009-07-17 20:00:00,2.04899,2.04899,2.04837,2.04887,49000000.0
2009-07-17 20:01:00,2.04852,2.04888,2.04852,2.04879,32000000.0
2009-07-17 20:02:00,2.04907,2.04907,2.04857,2.04869,27000000.0
2009-07-17 20:03:00,2.04843,2.04869,2.04816,2.04819,23000000.0
2009-07-17 20:04:00,2.04841,2.04841,2.04796,2.04816,35000000.0
2009-07-17 20:05:00,2.04823,2.04847,2.0481,2.04841,50000000.0
2009-07-17 20:06:00,2.0485,2.04854,2.04786,2.04809,7000000.0
2009-07-17 20:07:00,2.04816,2.04834,2.04793,2.04814,50000000.0
2009-07-17 20:08:00,2.04766,2.04824,2.04766,2.04789,32000000.0
2009-07-17 20:09:00,2.04796,2.04827,2.04781,2.04781,33000000.0
2009-07-17 20:10:00,2.04784,2.04785,2.04755,2.04761,16000000.0
2009-07-17 20:11:00,2.0476,2.04774,2.04747,2.04774,21000000.0
2009-07-17 20:12:00,2.04792,2.04792,2.04742,2.04762,16000000.0
2009-07-17 20:13:00,2.04729,2.04742,2.04717,2.04723,14000000.0
2009-07-17 20:14:00,2.04754,2.04754,2.04679,2.04686,10000000.0
2009-07-17 20:15:00,2.04701,2.0474,2.04701,2.04713,19000000.0
2009-07-17 20:16:00,2.04737,2.04737,2.04688,2.04722,19000000.0
2009-07-17 20:17:00,2.04722,2.04755,2.04703,2.04728,18000000.0
2009-07-17 20:18:00,2.04743,2.0479,2.04732,2.04786,13000000.0
2009-07-17 20:19:00,2.04688,2.04785,2.0468,2.04723,22000000.0
2009-07-17 20:20:00,2.04786,2.04814,2.04691,2.04767,50000000.0
2009-07-17 20:21:00,2.04685,2.04701,2.04667,2.04696,15000000.0
2009-07-17 20:22:00,2.0475,2.04806,2.04725,2.04745,15000000.0
2009-07-17 20:23:00,2.04752,2.04793,2.04718,2.04773,30000000.0
2009-07-17 20:24:00,2.04802,2.04814,2.04785,2.04801,30000000.0
2009-07-17 20:25:00,2.04777,2.04808,2.04776,2.04797,32000000.0
2009-07-17 20:26:00,2.04839,2.04839,2.04797,2.04808,56000000.0
2009-07-17 20:27:00,2.04807,2.04854,2.04807,2.04834,23000000.0
2009-07-17 20:28:00,2.04846,2.04846,2.04789,2.04833,37000000.0
2009-07-17 20:29:00,2.04831,2.0484,2.04812,2.04839,46000000.0
2009-07-17 20:30:00,2.04813,2.04852,2.04783,2.04838,31000000.0
2009-07-17 20:31:00,2.04845,2.04869,2.04815,2.04838,18000000.0
2009-07-17 20:32:00,2.04863,2.04867,2.04814,2.04867,14000000.0
2009-07-17 20:33:00,2.04863,2.04865,2.04836,2.04862,40000000.0
2009-07-17 20:34:00,2.04871,2.04871,2.04801,2.04824,28000000.0
2009-07-17 20:35:00,2.04852,2.04858,2.04819,2.04845,20000000.0
2009-07-17 20:36:00,2.04864,2.04878,2.04833,2.0485,17000000.0
2009-07-17 20:37:00,2.04833,2.0488,2.04833,2.04866,18000000.0
2009-07-17 20:38:00,2.04885,2.04886,2.04831,2.04883,26000000.0
2009-07-17 20:39:00,2.04855,2.0491,2.04855,2.04901,16000000.0
2009-07-17 20:40:00,2.04935,2.04983,2.04919,2.04983,28000000.0
2009-07-17 20:41:00,2.04971,2.05027,2.04958,2.04966,26000000.0
2009-07-17 20:42:00,2.04982,2.04982,2.04935,2.04959,25000000.0
2009-07-17 20:43:00,2.04935,2.04983,2.04935,2.04964,29000000.0
2009-07-17 20:44:00,2.04988,2.05001,2.04952,2.04952,45000000.0
2009-07-17 20:45:00,2.04971,2.04987,2.04921,2.04941,28000000.0
2009-07-17 20:46:00,2.04977,2.04993,2.04961,2.04982,7000000.0
2009-07-17 20:47:00,2.04999,2.05042,2.04986,2.05035,11000000.0
2009-07-17 20:48:00,2.05035,2.05035,2.04972,2.04989,32000000.0
2009-07-17 20:49:00,2.04989,2.05017,2.04978,2.04978,18000000.0
2009-07-17 20:50:00,2.05014,2.05014,2.04907,2.04921,8000000.0
2009-07-17 20:51:00,2.04931,2.04966,2.04921,2.04939,9000000.0
2009-07-17 20:52:00,2.04943,2.04958,2.04912,2.04919,20000000.0
2009-07-17 20:53:00,2.04892,2.05002,2.04892,2.04945,11000000.0
2009-07-17 20:54:00,2.04934,2.04972,2.0492,2.0493,23000000.0
2009-07-17 20:55:00,2.04938,2.04943,2.04912,2.04923,31000000.0
2009-07-17 20:56:00,2.04959,2.04959,2.04892,2.04921,20000000.0
2009-07-17 20:57:00,2.04882,2.04899,2.04859,2.04867,8000000.0
2009-07-17 20:58:00,2.04861,2.04876,2.04842,2.04876,9000000.0
2009-07-17 20:59:00,2.04876,2.04902,2.0486,2.04881,10000000.0
2009-07-17 21:00:00,2.04883,2.04884,2.04846,2.04859,13000000.0
2009-07-17 21:01:00,2.04845,2.04881,2.04836,2.0487,24000000.0
2009-07-17 21:02:00,2.04882,2.0491,2.04867,2.04908,10000000.0
2009-07-17 21:03:00,2.04907,2.04913,2.04845,2.04872,23000000.0
2009-07-17 21:04:00,2.0486,2.04869,2.04806,2.0486,34000000.0
2009-07-17 21:05:00,2.04831,2.04877,2.04824,2.04877,20000000.0
2009-07-17 21:06:00,2.04879,2.04879,2.04831,2.04833,7000000.0
2009-07-17 21:07:00,2.04846,2.04877,2.0481,2.04831,18000000.0
2009-07-17 21:08:00,2.04908,2.04908,2.04806,2.04874,18000000.0
2009-07-17 21:09:00,2.04851,2.04892,2.04842,2.04854,33000000.0
2009-07-17 21:10:00,2.04874,2.04888,2.04845,2.04861,17000000.0
2009-07-17 21:11:00,2.04838,2.04867,2.04814,2.0483,32000000.0
2009-07-17 21:12:00,2.0486,2.0486,2.04806,2.04812,17000000.0
2009-07-17 21:13:00,2.04794,2.04841,2.04794,2.04813,21000000.0
2009-07-17 21:14:00,2.04823,2.04832,2.04773,2.04786,19000000.0
2009-07-17 21:15:00,2.04757,2.04775,2.04706,2.04731,18000000.0
2009-07-17 21:16:00,2.04769,2.04769,2.04709,2.04734,12000000.0
2009-07-17 21:17:00,2.0474,2.04766,2.04722,2.04746,14000000.0
2009-07-17 21:18:00,2.04776,2.04776,2.04708,2.04717,24000000.0
2009-07-17 21:19:00,2.0474,2.04754,2.04707,2.04726,24000000.0
2009-07-17 21:20:00,2.04767,2.04767,2.0471,2.0474,23000000.0
2009-07-17 21:21:00,2.04727,2.0478,2.04727,2.0478,30000000.0
2009-07-17 21:22:00,2.04774,2.04774,2.04687,2.04699,13000000.0
2009-07-17 21:23:00,2.0473,2.04741,2.04636,2.04656,10000000.0
2009-07-17 21:24:00,2.04649,2.04676,2.04588,2.04599,20000000.0
2009-07-17 21:25:00,2.04698,2.04721,2.04639,2.04659,25000000.0
2009-07-17 21:26:00,2.04714,2.04714,2.04644,2.04665,21000000.0
2009-07-17 21:27:00,2.04688,2.047,2.04613,2.04613,37000000.0
2009-07-17 21:28:00,2.04649,2.0467,2.04576,2.04625,13000000.0
2009-07-17 21:29:00,2.04584,2.04629,2.0455,2.04555,20000000.0
2009-07-17 21:30:00,2.04562,2.04596,2.04515,2.04515,9000000.0
2009-07-17 21:31:00,2.04547,2.04571,2.04501,2.04571,9000000.0
2009-07-17 21:32:00,2.04547,2.04551,2.04473,2.04498,10000000.0
2009-07-17 21:33:00,2.04465,2.04572,2.04465,2.04541,10000000.0
2009-07-17 21:34:00,2.0454,2.04575,2.045,2.04503,7000000.0
2009-07-17 21:35:00,2.04568,2.04606,2.04511,2.04535,11000000.0
2009-07-17 21:36:00,2.04559,2.04578,2.04458,2.0451,9000000.0
2009-07-17 21:37:00,2.04538,2.04556,2.04489,2.04493,9000000.0
2009-07-17 21:38:00,2.04506,2.04557,2.04486,2.04505,11000000.0
2009-07-17 21:39:00,2.04501,2.04557,2.04498,2.04534,8000000.0
2009-07-17 21:40:00,2.04561,2.0457,2.04535,2.04548,8000000.0
2009-07-17 21:41:00,2.04561,2.04628,2.04554,2.04625,10000000.0
2009-07-17 21:42:00,2.04597,2.04597,2.04539,2.04551,7000000.0
2009-07-17 21:43:00,2.04527,2.04614,2.04521,2.04599,8000000.0
2009-07-17 21:44:00,2.04596,2.04631,2.04535,2.04631,10000000.0
2009-07-17 21:45:00,2.04555,2.04569,2.04532,2.04553,7000000.0
2009-07-17 21:46:00,2.04576,2.04576,2.04476,2.04533,7000000.0
2009-07-17 21:47:00,2.04478,2.04535,2.0445,2.04497,8000000.0
2009-07-17 21:48:00,2.04492,2.04534,2.04426,2.04464,7000000.0
2009-07-17 21:49:00,2.04501,2.04547,2.04458,2.0454,8000000.0
2009-07-17 21:50:00,2.04522,2.04553,2.04464,2.04517,20000000.0
2009-07-17 21:51:00,2.04527,2.04541,2.04507,2.04509,8000000.0
2009-07-17 21:52:00,2.04532,2.04561,2.04521,2.04521,20000000.0
2009-07-17 21:53:00,2.04519,2.04534,2.04458,2.04493,26000000.0
2009-07-17 21:54:00,2.04465,2.04493,2.04365,2.04392,14000000.0
2009-07-17 21:55:00,2.04422,2.04422,2.04352,2.04414,12000000.0
2009-07-17 21:56:00,2.04442,2.04469,2.04338,2.04378,16000000.0
2009-07-17 21:57:00,2.04329,2.04437,2.04329,2.04437,7000000.0
2009-07-17 21:58:00,2.04465,2.04466,2.04428,2.0444,9000000.0
2009-07-17 21:59:00,2.04439,2.04458,2.04412,2.04428,11000000.0
2009-07-17 22:00:00,2.04414,2.04418,2.04368,2.04368,20000000.0
2009-07-17 22:01:00,2.04414,2.0442,2.04364,2.04383,12000000.0
2009-07-17 22:02:00,2.04428,2.04428,2.0437,2.04395,10000000.0
2009-07-17 22:03:00,2.04387,2.04412,2.04377,2.04389,12000000.0
2009-07-17 22:04:00,2.04416,2.0443,2.04391,2.04424,9000000.0
2009-07-17 22:05:00,2.04441,2.04453,2.04396,2.04453,21000000.0
2009-07-17 22:06:00,2.04455,2.04455,2.0441,2.04419,29000000.0
2009-07-17 22:07:00,2.04411,2.04428,2.04402,2.04424,9000000.0
2009-07-17 22:08:00,2.04439,2.04465,2.044,2.0441,29000000.0
2009-07-17 22:09:00,2.04396,2.04419,2.04396,2.04419,7000000.0
2009-07-17 22:10:00,2.04456,2.04473,2.04418,2.04418,10000000.0
2009-07-17 22:11:00,2.04431,2.04445,2.04421,2.0444,10000000.0
2009-07-17 22:12:00,2.04438,2.0447,2.04426,2.04449,20000000.0
2009-07-17 22:13:00,2.04475,2.04494,2.04458,2.04473,14000000.0
2009-07-17 22:14:00,2.04476,2.04476,2.04444,2.0446,12000000.0
2009-07-17 22:15:00,2.04473,2.04477,2.04453,2.0447,10000000.0
2009-07-17 22:16:00,2.04443,2.04461,2.04431,2.04431,11000000.0
2009-07-17 22:17:00,2.04408,2.04459,2.04407,2.04429,9000000.0
2009-07-17 22:18:00,2.04459,2.04479,2.04414,2.04436,19000000.0
2009-07-17 22:19:00,2.04469,2.04487,2.04445,2.04481,17000000.0
2009-07-17 22:20:00,2.04427,2.04454,2.04391,2.04413,21000000.0
2009-07-17 22:21:00,2.0441,2.04449,2.04406,2.04441,12000000.0
2009-07-17 22:22:00,2.04476,2.04476,2.04402,2.04402,13000000.0
2009-07-17 22:23:00,2.04356,2.04445,2.04356,2.04445,7000000.0
2009-07-17 22:24:00,2.04446,2.04488,2.04418,2.04449,16000000.0
2009-07-17 22:25:00,2.04449,2.04475,2.04438,2.04456,31000000.0
2009-07-17 22:26:00,2.04461,2.04491,2.0444,2.0444,27000000.0
2009-07-17 22:27:00,2.04458,2.04458,2.04413,2.0442,14000000.0
2009-07-17 22:28:00,2.04474,2.04474,2.04429,2.0446,17000000.0
2009-07-17 22:29:00,2.04439,2.04473,2.04439,2.04454,7000000.0
2009-07-17 22:30:00,2.04474,2.04481,2.0443,2.04451,28000000.0
2009-07-17 22:31:00,2.04456,2.04473,2.04447,2.04473,7000000.0
2009-07-17 22:32:00,2.04494,2.04504,2.04436,2.04471,7000000.0
2009-07-17 22:33:00,2.04506,2.04581,2.04502,2.04533,31000000.0
2009-07-17 22:34:00,2.04572,2.04572,2.04516,2.04516,13000000.0
2009-07-17 22:35:00,2.045,2.04528,2.04499,2.04499,17000000.0
2009-07-17 22:36:00,2.04561,2.04606,2.04525,2.0458,21000000.0
2009-07-17 22:37:00,2.04588,2.04624,2.04517,2.04577,26000000.0
2009-07-17 22:38:00,2.04599,2.04624,2.04595,2.04595,21000000.0
2009-07-17 22:39:00,2.04592,2.04594,2.04591,2.04593,19000000.0
2009-07-17 22:40:00,2.04564,2.0458,2.04547,2.04567,10000000.0
2009-07-17 22:41:00,2.04529,2.04545,2.04528,2.04536,7000000.0
2009-07-17 22:42:00,2.04552,2.04552,2.04505,2.04517,8000000.0
2009-07-17 22:43:00,2.04507,2.04558,2.04507,2.04524,11000000.0
2009-07-17 22:44:00,2.0457,2.0457,2.04532,2.04532,12000000.0
2009-07-17 22:45:00,2.0456,2.0456,2.04521,2.04521,11000000.0
2009-07-17 22:46:00,2.04558,2.04583,2.04541,2.04571,23000000.0
2009-07-17 22:47:00,2.04583,2.04583,2.04526,2.04526,10000000.0
2009-07-17 22:48:00,2.04558,2.04558,2.04494,2.04503,17000000.0
2009-07-17 22:49:00,2.04527,2.04559,2.04526,2.04526,7000000.0
2009-07-17 22:50:00,2.04543,2.04543,2.04454,2.04483,24000000.0
2009-07-17 22:51:00,2.04494,2.04545,2.04485,2.04518,30000000.0
2009-07-17 22:52:00,2.04539,2.04539,2.04493,2.04512,21000000.0
2009-07-17 22:53:00,2.0449,2.0453,2.04486,2.04517,20000000.0
2009-07-17 22:54:00,2.04538,2.04581,2.04513,2.04544,20000000.0
2009-07-17 22:55:00,2.04525,2.04561,2.04472,2.04496,16000000.0
2009-07-17 22:56:00,2.0459,2.0459,2.04481,2.04493,24000000.0
2009-07-17 22:57:00,2.04465,2.04554,2.04457,2.04554,18000000.0
2009-07-17 22:58:00,2.04565,2.04568,2.04541,2.04541,18000000.0
2009-07-17 22:59:00,2.04432,2.04517,2.04432,2.04508,9000000.0
2009-07-19 23:00:00,2.04477,2.04501,2.04323,2.04323,8000000.0
2009-07-19 23:01:00,2.04348,2.04426,2.04348,2.04426,38000000.0
2009-07-19 23:02:00,2.04391,2.0442,2.04367,2.04413,20000000.0
2009-07-19 23:03:00,2.04388,2.04457,2.04388,2.04453,11000000.0
2009-07-19 23:04:00,2.04463,2.04472,2.04462,2.04462,22000000.0
2009-07-19 23:05:00,2.04487,2.04494,2.04446,2.04446,11000000.0
2009-07-19 23:06:00,2.04463,2.04464,2.04458,2.04463,8000000.0
2009-07-19 23:07:00,2.04477,2.04487,2.04456,2.04473,8000000.0
2009-07-19 23:08:00,2.04494,2.04494,2.04457,2.04463,7000000.0
2009-07-19 23:09:00,2.04457,2.04464,2.04457,2.04463,16000000.0
2009-07-19 23:10:00,2.04463,2.04464,2.04461,2.04462,19000000.0
2009-07-19 23:11:00,2.04463,2.04471,2.04462,2.04462,15000000.0
2009-07-19 23:12:00,2.04478,2.04478,2.04469,2.04469,9000000.0
2009-07-19 23:13:00,2.0447,2.04471,2.04468,2.04471,8000000.0
2009-07-19 23:14:00,2.0449,2.04495,2.04476,2.04488,10000000.0
2009-07-19 23:15:00,2.0447,2.04502,2.04457,2.04477,7000000.0
2009-07-19 23:16:00,2.04469,2.04494,2.04469,2.04469,7000000.0
2009-07-19 23:17:00,2.04456,2.04457,2.04443,2.04456,12000000.0
2009-07-19 23:18:00,2.04485,2.04493,2.04439,2.04474,11000000.0
2009-07-19 23:19:00,2.04454,2.04499,2.04454,2.04471,7000000.0
2009-07-19 23:20:00,2.0446,2.04479,2.04377,2.04467,10000000.0
2009-07-19 23:21:00,2.04477,2.04484,2.04459,2.04477,7000000.0
2009-07-19 23:22:00,2.04461,2.04485,2.04452,2.04452,8000000.0
2009-07-19 23:23:00,2.04416,2.04474,2.04404,2.04461,8000000.0
2009-07-19 23:24:00,2.04447,2.04489,2.04447,2.04489,9000000.0
2009-07-19 23:25:00,2.04494,2.04494,2.04467,2.04494,8000000.0
2009-07-19 23:26:00,2.04475,2.04518,2.04475,2.04497,11000000.0
2009-07-19 23:27:00,2.04469,2.04469,2.04383,2.04438,10000000.0
2009-07-19 23:28:00,2.04481,2.04497,2.04464,2.04481,11000000.0
2009-07-19 23:29:00,2.04473,2.04535,2.04456,2.04535,9000000.0
2009-07-19 23:30:00,2.04446,2.04579,2.04446,2.04579,10000000.0
2009-07-19 23:31:00,2.04574,2.04638,2.04574,2.04638,7000000.0
2009-07-19 23:32:00,2.04623,2.04633,2.04553,2.04593,7000000.0
2009-07-19 23:33:00,2.04636,2.04719,2.04624,2.04654,7000000.0
2009-07-19 23:34:00,2.04654,2.04654,2.04579,2.04579,9000000.0
2009-07-19 23:35:00,2.04637,2.04644,2.04607,2.0462,8000000.0
2009-07-19 23:36:00,2.04643,2.04643,2.04613,2.04643,7000000.0
2009-07-19 23:37:00,2.04574,2.04608,2.04558,2.04608,7000000.0
2009-07-19 23:38:00,2.04598,2.04601,2.04558,2.04583,10000000.0
2009-07-19 23:39:00,2.04601,2.04614,2.04568,2.04568,15000000.0
2009-07-19 23:40:00,2.04599,2.04599,2.04548,2.04554,13000000.0
2009-07-19 23:41:00,2.04633,2.04634,2.04567,2.0462,7000000.0
2009-07-19 23:42:00,2.0458,2.04619,2.04537,2.04619,10000000.0
2009-07-19 23:43:00,2.04631,2.04631,2.04595,2.0462,8000000.0
2009-07-19 23:44:00,2.0462,2.04669,2.0462,2.04669,7000000.0
2009-07-19 23:45:00,2.04691,2.04702,2.04676,2.04702,7000000.0
2009-07-19 23:46:00,2.04704,2.04704,2.0465,2.04687,9000000.0
2009-07-19 23:47:00,2.04695,2.04704,2.04665,2.04675,8000000.0
2009-07-19 23:48:00,2.04672,2.04696,2.04654,2.04676,11000000.0
2009-07-19 23:49:00,2.04646,2.04703,2.0464,2.04694,10000000.0
2009-07-19 23:50:00,2.04626,2.04704,2.04626,2.04704,8000000.0
2009-07-19 23:51:00,2.04694,2.04718,2.04683,2.04718,9000000.0
2009-07-19 23:52:00,2.04696,2.04713,2.04686,2.04707,7000000.0
2009-07-19 23:53:00,2.04699,2.04716,2.0466,2.04714,8000000.0
2009-07-19 23:54:00,2.04638,2.04729,2.04638,2.04729,11000000.0
2009-07-19 23:55:00,2.04751,2.04782,2.04729,2.04782,11000000.0
2009-07-19 23:56:00,2.04742,2.04743,2.04731,2.04743,7000000.0
2009-07-19 23:57:00,2.04744,2.04744,2.04714,2.04738,9000000.0
2009-07-19 23:58:00,2.04751,2.04751,2.04694,2.04728,8000000.0
2009-07-19 23:59:00,2.04715,2.04733,2.04689,2.04696,8000000.0
2009-07-20 00:00:00,2.04738,2.04738,2.04694,2.04709,7000000.0
2009-07-20 00:01:00,2.04646,2.04698,2.04642,2.04687,8000000.0
2009-07-20 00:02:00,2.04699,2.047,2.0463,2.047,8000000.0
2009-07-20 00:03:00,2.04689,2.0469,2.04606,2.0468,7000000.0
2009-07-20 00:04:00,2.04639,2.04659,2.04615,2.04659,7000000.0
2009-07-20 00:05:00,2.04641,2.04665,2.0462,2.04665,8000000.0
2009-07-20 00:06:00,2.04648,2.0467,2.04592,2.0467,7000000.0
2009-07-20 00:07:00,2.0468,2.0468,2.04642,2.04668,8000000.0
2009-07-20 00:08:00,2.04669,2.04675,2.04647,2.04675,10000000.0
2009-07-20 00:09:00,2.04666,2.04674,2.04639,2.04672,11000000.0
2009-07-20 00:10:00,2.04637,2.04685,2.04635,2.04651,8000000.0
2009-07-20 00:11:00,2.04631,2.04672,2.04631,2.04672,9000000.0
2009-07-20 00:12:00,2.04661,2.04705,2.04635,2.04705,8000000.0
2009-07-20 00:13:00,2.04646,2.04711,2.04616,2.04711,11000000.0
2009-07-20 00:14:00,2.04668,2.04722,2.04668,2.04715,7000000.0
2009-07-20 00:15:00,2.04727,2.04729,2.0468,2.04729,7000000.0
2009-07-20 00:16:00,2.04745,2.04832,2.04728,2.0482,7000000.0
2009-07-20 00:17:00,2.04807,2.04842,2.04758,2.0483,11000000.0
2009-07-20 00:18:00,2.04833,2.04833,2.04782,2.0479,7000000.0
2009-07-20 00:19:00,2.04781,2.04816,2.04774,2.04816,7000000.0
2009-07-20 00:20:00,2.04802,2.04802,2.04737,2.04737,7000000.0
2009-07-20 00:21:00,2.04716,2.04761,2.04705,2.04733,10000000.0
2009-07-20 00:22:00,2.04779,2.04779,2.04717,2.04754,9000000.0
2009-07-20 00:23:00,2.04799,2.04799,2.04747,2.04766,8000000.0
2009-07-20 00:24:00,2.04798,2.04823,2.04736,2.04802,10000000.0
2009-07-20 00:25:00,2.04832,2.04858,2.04776,2.04847,8000000.0
2009-07-20 00:26:00,2.04847,2.04854,2.04813,2.04854,11000000.0
2009-07-20 00:27:00,2.04839,2.04839,2.04786,2.04807,9000000.0
2009-07-20 00:28:00,2.04824,2.04859,2.04824,2.04848,7000000.0
2009-07-20 00:29:00,2.04837,2.04858,2.04801,2.04849,8000000.0
2009-07-20 00:30:00,2.04852,2.04877,2.0483,2.0483,7000000.0
2009-07-20 00:31:00,2.0489,2.0489,2.04823,2.04843,11000000.0
2009-07-20 00:32:00,2.04894,2.04894,2.04793,2.04862,8000000.0
2009-07-20 00:33:00,2.04842,2.04879,2.04784,2.04845,9000000.0
2009-07-20 00:34:00,2.04873,2.04901,2.0485,2.0485,8000000.0
2009-07-20 00:35:00,2.04869,2.04917,2.04842,2.04903,7000000.0
2009-07-20 00:36:00,2.04895,2.04905,2.04818,2.0483,7000000.0
2009-07-20 00:37:00,2.04859,2.0491,2.0484,2.0491,10000000.0
2009-07-20 00:38:00,2.04889,2.04892,2.04822,2.04892,10000000.0
2009-07-20 00:39:00,2.04805,2.04869,2.04805,2.04867,7000000.0
2009-07-20 00:40:00,2.04825,2.04916,2.04825,2.04916,8000000.0
2009-07-20 00:41:00,2.04877,2.04896,2.04807,2.04808,10000000.0
2009-07-20 00:42:00,2.04794,2.04867,2.04794,2.04843,7000000.0
2009-07-20 00:43:00,2.0487,2.04963,2.0487,2.0492,10000000.0
2009-07-20 00:44:00,2.04913,2.04927,2.04904,2.04917,7000000.0
2009-07-20 00:45:00,2.04898,2.04919,2.04891,2.04915,10000000.0
2009-07-20 00:46:00,2.04906,2.04906,2.04814,2.04888,7000000.0
2009-07-20 00:47:00,2.04811,2.04859,2.04811,2.04854,8000000.0
2009-07-20 00:48:00,2.0488,2.0488,2.04824,2.04833,11000000.0
2009-07-20 00:49:00,2.04816,2.04852,2.04813,2.04813,7000000.0
2009-07-20 00:50:00,2.04842,2.04842,2.04777,2.04804,11000000.0
2009-07-20 00:51:00,2.04779,2.04827,2.04779,2.04809,8000000.0
2009-07-20 00:52:00,2.04827,2.04854,2.04801,2.04801,8000000.0
2009-07-20 00:53:00,2.04825,2.04834,2.0482,2.04834,8000000.0
2009-07-20 00:54:00,2.04829,2.04829,2.04751,2.04779,8000000.0
2009-07-20 00:55:00,2.04781,2.04822,2.04767,2.04822,8000000.0
2009-07-20 00:56:00,2.04876,2.04876,2.04805,2.04841,11000000.0
2009-07-20 00:57:00,2.04813,2.04823,2.04775,2.0482,9000000.0
2009-07-20 00:58:00,2.04808,2.04808,2.04758,2.04783,8000000.0
2009-07-20 00:59:00,2.04742,2.04809,2.04742,2.04782,8000000.0
2009-07-20 01:00:00,2.04817,2.04817,2.04759,2.04764,7000000.0
2009-07-20 01:01:00,2.04757,2.04785,2.04757,2.04784,10000000.0
2009-07-20 01:02:00,2.04791,2.04791,2.04751,2.04778,10000000.0
2009-07-20 01:03:00,2.04805,2.04805,2.04745,2.04794,11000000.0
2009-07-20 01:04:00,2.04779,2.0481,2.04779,2.0481,7000000.0
2009-07-20 01:05:00,2.04822,2.04836,2.04764,2.04771,10000000.0
2009-07-20 01:06:00,2.04759,2.04774,2.04729,2.04774,7000000.0
2009-07-20 01:07:00,2.04746,2.04751,2.04705,2.0472,11000000.0
2009-07-20 01:08:00,2.04722,2.04769,2.04714,2.04745,8000000.0
2009-07-20 01:09:00,2.04765,2.0478,2.04735,2.04771,7000000.0
2009-07-20 01:10:00,2.04768,2.04776,2.04676,2.04676,9000000.0
2009-07-20 01:11:00,2.04734,2.04777,2.04734,2.04757,10000000.0
2009-07-20 01:12:00,2.04764,2.048,2.04764,2.04774,8000000.0
2009-07-20 01:13:00,2.04756,2.04817,2.0475,2.04795,11000000.0
2009-07-20 01:14:00,2.04781,2.04781,2.04745,2.04745,7000000.0
2009-07-20 01:15:00,2.04743,2.04792,2.04743,2.04744,11000000.0
2009-07-20 01:16:00,2.04781,2.04781,2.04734,2.04758,8000000.0
2009-07-20 01:17:00,2.0472,2.04771,2.04707,2.04771,8000000.0
2009-07-20 01:18:00,2.0479,2.0479,2.04677,2.04734,7000000.0
2009-07-20 01:19:00,2.04722,2.0478,2.04704,2.04729,7000000.0
2009-07-20 01:20:00,2.04792,2.04792,2.04674,2.04757,8000000.0
2009-07-20 01:21:00,2.04761,2.04781,2.04737,2.04781,8000000.0
2009-07-20 01:22:00,2.04802,2.04802,2.04751,2.04802,7000000.0
2009-07-20 01:23:00,2.04799,2.04818,2.04758,2.04808,10000000.0
2009-07-20 01:24:00,2.04834,2.04834,2.048,2.04832,7000000.0
2009-07-20 01:25:00,2.04813,2.04815,2.04796,2.04796,7000000.0
2009-07-20 01:26:00,2.04732,2.04806,2.04732,2.0479,7000000.0
2009-07-20 01:27:00,2.04732,2.04777,2.04679,2.04687,10000000.0
2009-07-20 01:28:00,2.04642,2.04666,2.04626,2.04635,8000000.0
2009-07-20 01:29:00,2.04662,2.04663,2.0461,2.04657,7000000.0
2009-07-20 01:30:00,2.04621,2.04647,2.04613,2.04647,8000000.0
2009-07-20 01:31:00,2.04682,2.0469,2.0467,2.04683,18000000.0
2009-07-20 01:32:00,2.04671,2.04702,2.04645,2.04702,7000000.0
2009-07-20 01:33:00,2.04657,2.04677,2.04638,2.04642,7000000.0
2009-07-20 01:34:00,2.04634,2.04672,2.04634,2.04672,11000000.0
2009-07-20 01:35:00,2.04677,2.04682,2.04656,2.04682,11000000.0
2009-07-20 01:36:00,2.04673,2.04684,2.04653,2.04682,11000000.0
2009-07-20 01:37:00,2.04642,2.04686,2.0462,2.04686,25000000.0
2009-07-20 01:38:00,2.046,2.04684,2.046,2.04684,21000000.0
2009-07-20 01:39:00,2.04683,2.04684,2.04662,2.04662,9000000.0
2009-07-20 01:40:00,2.04686,2.04686,2.0463,2.04668,18000000.0
2009-07-20 01:41:00,2.04638,2.04672,2.04617,2.0466,23000000.0
2009-07-20 01:42:00,2.04621,2.04662,2.04617,2.04662,13000000.0
2009-07-20 01:43:00,2.04678,2.04755,2.04678,2.04697,17000000.0
2009-07-20 01:44:00,2.04739,2.04739,2.04673,2.04673,15000000.0
2009-07-20 01:45:00,2.04673,2.04675,2.04637,2.04637,8000000.0
2009-07-20 01:46:00,2.04691,2.04691,2.04655,2.04664,19000000.0
2009-07-20 01:47:00,2.04658,2.04705,2.04658,2.04696,24000000.0
2009-07-20 01:48:00,2.04701,2.04731,2.04686,2.0473,18000000.0
2009-07-20 01:49:00,2.04741,2.04765,2.04701,2.0476,24000000.0
2009-07-20 01:50:00,2.04785,2.04785,2.04735,2.04735,21000000.0
2009-07-20 01:51:00,2.04772,2.04781,2.04767,2.04781,12000000.0
2009-07-20 01:52:00,2.04734,2.04797,2.04734,2.04779,15000000.0
2009-07-20 01:53:00,2.04738,2.04794,2.04692,2.04794,10000000.0
2009-07-20 01:54:00,2.04788,2.04791,2.04752,2.04778,12000000.0
2009-07-20 01:55:00,2.04733,2.04803,2.04731,2.04803,7000000.0
2009-07-20 01:56:00,2.04769,2.04783,2.0475,2.0477,8000000.0
2009-07-20 01:57:00,2.04692,2.04809,2.04692,2.04809,9000000.0
2009-07-20 01:58:00,2.04778,2.04817,2.04757,2.04757,7000000.0
2009-07-20 02:01:00,2.0476,2.04811,2.0476,2.04786,7000000.0
2009-07-20 02:02:00,2.04796,2.04796,2.04747,2.04755,9000000.0
2009-07-20 02:03:00,2.04721,2.04773,2.04721,2.04773,8000000.0
2009-07-20 02:04:00,2.04762,2.04762,2.0473,2.04761,7000000.0
2009-07-20 02:05:00,2.04715,2.0474,2.04672,2.04712,12000000.0
2009-07-20 02:06:00,2.04731,2.04776,2.04626,2.04679,10000000.0
2009-07-20 02:07:00,2.04678,2.04718,2.04677,2.04714,15000000.0
2009-07-20 02:08:00,2.04745,2.04753,2.04719,2.04741,12000000.0
2009-07-20 02:09:00,2.04709,2.0475,2.04696,2.04705,21000000.0
2009-07-20 02:10:00,2.04693,2.04747,2.04689,2.04717,24000000.0
2009-07-20 02:11:00,2.04703,2.04748,2.04695,2.04736,18000000.0
2009-07-20 02:12:00,2.04753,2.04753,2.04709,2.04735,24000000.0
2009-07-20 02:13:00,2.04689,2.0472,2.04682,2.04709,19000000.0
2009-07-20 02:14:00,2.04667,2.04719,2.04667,2.04701,8000000.0
2009-07-20 02:15:00,2.04738,2.04789,2.04713,2.04789,15000000.0
2009-07-20 02:16:00,2.04768,2.04912,2.04722,2.04758,17000000.0
2009-07-20 02:17:00,2.04763,2.04782,2.04734,2.04782,13000000.0
2009-07-20 02:18:00,2.04752,2.0476,2.04708,2.04737,23000000.0
2009-07-20 02:19:00,2.04704,2.04762,2.04704,2.04762,18000000.0
2009-07-20 02:20:00,2.04686,2.04742,2.04686,2.0473,9000000.0
2009-07-20 02:21:00,2.04713,2.04797,2.04689,2.04722,21000000.0
2009-07-20 02:22:00,2.04742,2.0477,2.04689,2.04705,25000000.0
2009-07-20 02:23:00,2.04746,2.0475,2.04684,2.04736,11000000.0
2009-07-20 02:24:00,2.04704,2.04728,2.04683,2.04683,11000000.0
2009-07-20 02:25:00,2.04672,2.04718,2.04672,2.04713,11000000.0
2009-07-20 02:26:00,2.04695,2.04705,2.0467,2.04677,7000000.0
2009-07-20 02:27:00,2.04654,2.04683,2.04605,2.04683,7000000.0
2009-07-20 02:28:00,2.04645,2.04702,2.04645,2.04676,18000000.0
2009-07-20 02:29:00,2.04622,2.0467,2.0461,2.0461,8000000.0
2009-07-20 02:30:00,2.04673,2.04673,2.0459,2.04668,7000000.0
2009-07-20 02:31:00,2.04634,2.04695,2.04623,2.04687,8000000.0
2009-07-20 02:32:00,2.0469,2.04767,2.04676,2.04767,10000000.0
2009-07-20 02:33:00,2.04756,2.04776,2.04658,2.04658,7000000.0
2009-07-20 02:34:00,2.04753,2.04769,2.04708,2.04712,7000000.0
2009-07-20 02:35:00,2.04777,2.04777,2.04732,2.0477,7000000.0
2009-07-20 02:36:00,2.04771,2.04796,2.04682,2.04682,10000000.0
2009-07-20 02:37:00,2.04668,2.04776,2.04668,2.04776,7000000.0
2009-07-20 02:38:00,2.04719,2.04732,2.04661,2.04721,8000000.0
2009-07-20 02:39:00,2.04666,2.04764,2.04666,2.04764,8000000.0
2009-07-20 02:40:00,2.04711,2.04711,2.04636,2.04668,7000000.0
2009-07-20 02:41:00,2.04662,2.04737,2.04613,2.04737,7000000.0
2009-07-20 02:42:00,2.04773,2.04781,2.04708,2.04753,8000000.0
2009-07-20 02:43:00,2.04736,2.04778,2.04731,2.04754,8000000.0
2009-07-20 02:44:00,2.04694,2.04764,2.04694,2.04737,11000000.0
2009-07-20 02:45:00,2.04751,2.04761,2.04718,2.0475,7000000.0
2009-07-20 02:46:00,2.04719,2.04719,2.04664,2.04664,11000000.0
2009-07-20 02:47:00,2.04699,2.04734,2.04683,2.04683,8000000.0
2009-07-20 02:48:00,2.04725,2.0475,2.04711,2.04731,10000000.0
2009-07-20 02:49:00,2.04674,2.04767,2.04674,2.04767,9000000.0
2009-07-20 02:50:00,2.04743,2.04778,2.04726,2.04744,7000000.0
2009-07-20 02:51:00,2.04712,2.04738,2.04701,2.04734,8000000.0
2009-07-20 02:52:00,2.0469,2.0475,2.04667,2.0475,11000000.0
2009-07-20 02:53:00,2.04757,2.04757,2.04655,2.04655,7000000.0
2009-07-20 02:54:00,2.04706,2.04766,2.04687,2.04716,10000000.0
2009-07-20 02:55:00,2.04751,2.04782,2.04725,2.0478,7000000.0
2009-07-20 02:56:00,2.04764,2.04764,2.04691,2.04733,11000000.0
2009-07-20 02:57:00,2.04689,2.04731,2.04689,2.04731,10000000.0
2009-07-20 02:58:00,2.04739,2.04739,2.04701,2.04731,10000000.0
2009-07-20 02:59:00,2.04718,2.04765,2.04718,2.04739,7000000.0
2009-07-20 03:00:00,2.04748,2.04804,2.04746,2.04751,8000000.0
2009-07-20 03:01:00,2.04815,2.04832,2.04752,2.04792,8000000.0
2009-07-20 03:02:00,2.04775,2.04775,2.04708,2.04726,9000000.0
2009-07-20 03:03:00,2.04743,2.04751,2.04714,2.04748,11000000.0
2009-07-20 03:04:00,2.04714,2.04775,2.04684,2.04753,8000000.0
2009-07-20 03:05:00,2.04695,2.04754,2.04695,2.04754,8000000.0
2009-07-20 03:06:00,2.04672,2.0473,2.04672,2.04712,8000000.0
2009-07-20 03:07:00,2.04675,2.04774,2.04675,2.04745,8000000.0
2009-07-20 03:08:00,2.04807,2.04807,2.04755,2.04797,8000000.0
2009-07-20 03:09:00,2.04784,2.04841,2.0475,2.04815,11000000.0
2009-07-20 03:10:00,2.0478,2.0483,2.04758,2.04787,7000000.0
2009-07-20 03:11:00,2.04775,2.04826,2.04775,2.04811,11000000.0
2009-07-20 03:12:00,2.0482,2.0482,2.04741,2.04755,8000000.0
2009-07-20 03:13:00,2.04734,2.04781,2.04697,2.04781,7000000.0
2009-07-20 03:14:00,2.04752,2.04754,2.04718,2.04752,10000000.0
2009-07-20 03:15:00,2.0473,2.04803,2.0473,2.04803,7000000.0
2009-07-20 03:16:00,2.04784,2.04799,2.04724,2.04787,10000000.0
2009-07-20 03:17:00,2.04788,2.048,2.04734,2.04734,7000000.0
2009-07-20 03:18:00,2.04764,2.0485,2.04764,2.04837,10000000.0
2009-07-20 03:19:00,2.04861,2.04863,2.04836,2.04863,8000000.0
2009-07-20 03:20:00,2.0485,2.04852,2.04789,2.04789,7000000.0
2009-07-20 03:21:00,2.0483,2.0483,2.04728,2.04819,10000000.0
2009-07-20 03:22:00,2.04812,2.04812,2.04724,2.04752,10000000.0
2009-07-20 03:23:00,2.04813,2.04826,2.04743,2.04766,7000000.0
2009-07-20 03:24:00,2.04851,2.04851,2.0469,2.04745,7000000.0
2009-07-20 03:25:00,2.04756,2.04782,2.04723,2.04723,8000000.0
2009-07-20 03:26:00,2.04751,2.0478,2.04678,2.0478,9000000.0
2009-07-20 03:27:00,2.04733,2.04818,2.0466,2.04818,8000000.0
2009-07-20 03:28:00,2.04803,2.04871,2.04803,2.04869,11000000.0
2009-07-20 03:29:00,2.04811,2.04855,2.048,2.04818,7000000.0
2009-07-20 03:30:00,2.0483,2.0483,2.04728,2.04796,8000000.0
2009-07-20 03:31:00,2.04777,2.04966,2.04767,2.04939,7000000.0
2009-07-20 03:32:00,2.04919,2.04944,2.04889,2.04934,9000000.0
2009-07-20 03:33:00,2.0497,2.04982,2.04886,2.04909,11000000.0
2009-07-20 03:34:00,2.04946,2.04982,2.04867,2.04982,8000000.0
2009-07-20 03:35:00,2.04913,2.04964,2.04838,2.04909,10000000.0
2009-07-20 03:36:00,2.04956,2.04978,2.04919,2.04978,8000000.0
2009-07-20 03:37:00,2.04973,2.04991,2.04889,2.04971,9000000.0
2009-07-20 03:38:00,2.04988,2.04995,2.04913,2.04919,10000000.0
2009-07-20 03:39:00,2.0489,2.04996,2.04879,2.04996,7000000.0
2009-07-20 03:40:00,2.05005,2.05005,2.04913,2.04936,7000000.0
2009-07-20 03:41:00,2.04921,2.04985,2.04921,2.04968,7000000.0
2009-07-20 03:42:00,2.04897,2.04965,2.0488,2.04956,11000000.0
2009-07-20 03:43:00,2.04921,2.04922,2.04878,2.04922,7000000.0
2009-07-20 03:44:00,2.04931,2.04944,2.04906,2.04929,7000000.0
2009-07-20 03:45:00,2.0492,2.04948,2.04892,2.04939,7000000.0
2009-07-20 03:46:00,2.04933,2.05035,2.04931,2.0501,11000000.0
2009-07-20 03:47:00,2.04965,2.0501,2.0496,2.0497,8000000.0
2009-07-20 03:48:00,2.04998,2.05008,2.04979,2.04991,9000000.0
2009-07-20 03:49:00,2.04995,2.04995,2.04898,2.04912,8000000.0
2009-07-20 03:50:00,2.04952,2.04963,2.04879,2.04928,11000000.0
2009-07-20 03:51:00,2.04933,2.04933,2.04875,2.04917,10000000.0
2009-07-20 03:52:00,2.04908,2.04932,2.04888,2.0493,8000000.0
2009-07-20 03:53:00,2.04951,2.04964,2.0489,2.04916,7000000.0
2009-07-20 03:54:00,2.04958,2.04959,2.0489,2.0489,8000000.0
2009-07-20 03:55:00,2.04895,2.04921,2.04877,2.0489,7000000.0
2009-07-20 03:56:00,2.04907,2.04919,2.04865,2.04911,7000000.0
2009-07-20 03:57:00,2.04871,2.04883,2.0485,2.04872,8000000.0
2009-07-20 03:58:00,2.04868,2.0488,2.04827,2.04841,8000000.0
2009-07-20 03:59:00,2.04805,2.04866,2.04786,2.0485,7000000.0
2009-07-20 04:00:00,2.04851,2.04859,2.04828,2.04847,8000000.0
2009-07-20 04:01:00,2.04798,2.04886,2.04768,2.04886,8000000.0
2009-07-20 04:02:00,2.04907,2.04907,2.04798,2.04819,9000000.0
2009-07-20 04:03:00,2.04803,2.0487,2.0479,2.0487,7000000.0
2009-07-20 04:04:00,2.04795,2.04845,2.04787,2.04845,11000000.0
2009-07-20 04:05:00,2.04863,2.04968,2.04863,2.04868,11000000.0
2009-07-20 04:06:00,2.0492,2.04921,2.04894,2.04921,8000000.0
2009-07-20 04:07:00,2.0494,2.04959,2.04917,2.04926,7000000.0
2009-07-20 04:08:00,2.04942,2.04944,2.04905,2.04922,9000000.0
2009-07-20 04:09:00,2.04873,2.04906,2.04864,2.04871,8000000.0
2009-07-20 04:10:00,2.04874,2.04887,2.04811,2.04869,10000000.0
2009-07-20 04:11:00,2.04873,2.04886,2.04833,2.04854,11000000.0
2009-07-20 04:12:00,2.04811,2.04897,2.04811,2.04878,8000000.0
2009-07-20 04:13:00,2.04864,2.04954,2.04864,2.04939,9000000.0
2009-07-20 04:14:00,2.049,2.04922,2.04881,2.04921,7000000.0
2009-07-20 04:15:00,2.04902,2.04909,2.04877,2.04888,7000000.0
2009-07-20 04:16:00,2.04865,2.04892,2.04822,2.04879,8000000.0
2009-07-20 04:17:00,2.04902,2.04902,2.04835,2.04878,10000000.0
2009-07-20 04:18:00,2.04855,2.04855,2.04762,2.04819,7000000.0
2009-07-20 04:19:00,2.04843,2.04856,2.04805,2.04843,13000000.0
2009-07-20 04:20:00,2.04855,2.04855,2.04778,2.04848,15000000.0
2009-07-20 04:21:00,2.0486,2.04916,2.04828,2.04902,10000000.0
2009-07-20 04:22:00,2.04894,2.04939,2.04894,2.04906,7000000.0
2009-07-20 04:23:00,2.04925,2.04925,2.04851,2.04878,7000000.0
2009-07-20 04:24:00,2.04878,2.04902,2.0484,2.04902,8000000.0
2009-07-20 04:25:00,2.04859,2.04916,2.04859,2.04915,9000000.0
2009-07-20 04:26:00,2.04903,2.0495,2.04884,2.04884,7000000.0
2009-07-20 04:27:00,2.049,2.04908,2.0484,2.04908,7000000.0
2009-07-20 04:28:00,2.04925,2.04928,2.04852,2.04898,7000000.0
2009-07-20 04:29:00,2.04909,2.04922,2.04884,2.04913,10000000.0
2009-07-20 04:30:00,2.04949,2.04974,2.04903,2.0495,9000000.0
2009-07-20 04:31:00,2.04941,2.04951,2.04896,2.04946,11000000.0
2009-07-20 04:32:00,2.0496,2.04974,2.0489,2.04955,10000000.0
2009-07-20 04:33:00,2.04922,2.04938,2.04865,2.04865,11000000.0
2009-07-20 04:34:00,2.04886,2.04895,2.04831,2.04834,8000000.0
2009-07-20 04:35:00,2.04826,2.04883,2.0482,2.04861,9000000.0
2009-07-20 04:36:00,2.04863,2.04885,2.04826,2.04864,8000000.0
2009-07-20 04:37:00,2.0481,2.04848,2.04804,2.04816,8000000.0
2009-07-20 04:38:00,2.04823,2.04848,2.04793,2.0484,7000000.0
2009-07-20 04:39:00,2.04812,2.04852,2.0474,2.04852,10000000.0
2009-07-20 04:40:00,2.04816,2.04896,2.04816,2.04859,7000000.0
2009-07-20 04:41:00,2.04851,2.04884,2.04825,2.0488,11000000.0
2009-07-20 04:42:00,2.04884,2.04885,2.04844,2.04877,12000000.0
2009-07-20 04:43:00,2.04891,2.04915,2.04887,2.04896,7000000.0
2009-07-20 04:44:00,2.04855,2.04896,2.04855,2.04882,7000000.0
2009-07-20 04:45:00,2.04911,2.04911,2.04824,2.04849,10000000.0
2009-07-20 04:46:00,2.0488,2.04894,2.04846,2.04894,8000000.0
2009-07-20 04:47:00,2.04869,2.04897,2.04867,2.04897,9000000.0
2009-07-20 04:48:00,2.04893,2.04899,2.0488,2.04897,15000000.0
2009-07-20 04:49:00,2.04885,2.04898,2.04877,2.04898,19000000.0
2009-07-20 04:50:00,2.04877,2.04877,2.04825,2.04869,16000000.0
2009-07-20 04:51:00,2.04808,2.04838,2.0479,2.04812,7000000.0
2009-07-20 04:52:00,2.04816,2.04828,2.0478,2.04821,8000000.0
2009-07-20 04:53:00,2.04814,2.04814,2.04775,2.04808,8000000.0
2009-07-20 04:54:00,2.04762,2.04817,2.04758,2.04802,11000000.0
2009-07-20 04:55:00,2.04795,2.04883,2.04795,2.04873,22000000.0
2009-07-20 04:56:00,2.04833,2.04872,2.04829,2.0484,11000000.0
2009-07-20 04:57:00,2.04812,2.04842,2.04804,2.04835,20000000.0
2009-07-20 04:58:00,2.04854,2.04895,2.04817,2.04851,38000000.0
2009-07-20 04:59:00,2.04859,2.04944,2.04859,2.04944,8000000.0
2009-07-20 05:00:00,2.04926,2.04966,2.04901,2.04901,9000000.0
2009-07-20 05:01:00,2.0494,2.0494,2.04895,2.04901,18000000.0
2009-07-20 05:02:00,2.04913,2.04913,2.04851,2.04898,18000000.0
2009-07-20 05:03:00,2.04873,2.0491,2.04861,2.04873,24000000.0
2009-07-20 05:04:00,2.04912,2.04912,2.04832,2.04832,16000000.0
2009-07-20 05:05:00,2.04879,2.04939,2.0485,2.04936,20000000.0
2009-07-20 05:06:00,2.04876,2.04892,2.04744,2.04795,20000000.0
2009-07-20 05:07:00,2.04819,2.04819,2.04726,2.04774,21000000.0
2009-07-20 05:08:00,2.0477,2.04777,2.047,2.04719,30000000.0
2009-07-20 05:09:00,2.04758,2.04792,2.04717,2.04792,24000000.0
2009-07-20 05:10:00,2.04748,2.04766,2.04714,2.04747,7000000.0
2009-07-20 05:11:00,2.04734,2.04742,2.04704,2.04716,17000000.0
2009-07-20 05:12:00,2.04724,2.04762,2.04694,2.04752,10000000.0
2009-07-20 05:13:00,2.04753,2.04759,2.04729,2.04743,23000000.0
2009-07-20 05:14:00,2.0475,2.04752,2.04719,2.04744,11000000.0
2009-07-20 05:15:00,2.04736,2.04769,2.0471,2.04766,12000000.0
2009-07-20 05:16:00,2.047,2.04765,2.0469,2.04698,11000000.0
2009-07-20 05:17:00,2.0465,2.04681,2.04626,2.04654,8000000.0
2009-07-20 05:18:00,2.04629,2.04655,2.04573,2.04573,7000000.0
2009-07-20 05:19:00,2.04631,2.04681,2.04599,2.0465,10000000.0
2009-07-20 05:20:00,2.04621,2.04658,2.0462,2.04646,19000000.0
2009-07-20 05:21:00,2.04629,2.04688,2.04629,2.0465,21000000.0
2009-07-20 05:22:00,2.04713,2.04713,2.04695,2.04699,26000000.0
2009-07-20 05:23:00,2.04679,2.04715,2.04679,2.0469,21000000.0
2009-07-20 05:24:00,2.04711,2.04711,2.04675,2.04675,17000000.0
2009-07-20 05:25:00,2.04694,2.04694,2.04658,2.04675,13000000.0
2009-07-20 05:26:00,2.04676,2.04681,2.0462,2.04621,31000000.0
2009-07-20 05:27:00,2.04632,2.04673,2.04623,2.04643,7000000.0
2009-07-20 05:28:00,2.04623,2.04623,2.04566,2.04591,7000000.0
2009-07-20 05:29:00,2.0462,2.04636,2.04575,2.04608,28000000.0
2009-07-20 05:30:00,2.0458,2.04612,2.04566,2.04612,7000000.0
2009-07-20 05:31:00,2.04633,2.04649,2.046,2.04614,17000000.0
2009-07-20 05:32:00,2.0461,2.0461,2.04567,2.04584,14000000.0
2009-07-20 05:33:00,2.04573,2.04631,2.04573,2.04604,27000000.0
2009-07-20 05:34:00,2.04637,2.0467,2.0458,2.04591,31000000.0
2009-07-20 05:35:00,2.0456,2.04643,2.0456,2.04632,16000000.0
2009-07-20 05:36:00,2.04649,2.04649,2.04582,2.04582,7000000.0
2009-07-20 05:37:00,2.04642,2.04685,2.04632,2.04632,13000000.0
2009-07-20 05:38:00,2.04653,2.04699,2.0465,2.0466,12000000.0
2009-07-20 05:39:00,2.04672,2.04696,2.04652,2.04693,21000000.0
2009-07-20 05:40:00,2.04727,2.04727,2.0469,2.04704,17000000.0
2009-07-20 05:41:00,2.04687,2.04721,2.04652,2.04683,19000000.0
2009-07-20 05:42:00,2.0471,2.0471,2.04654,2.04694,9000000.0
2009-07-20 05:43:00,2.04682,2.04714,2.04677,2.04714,11000000.0
2009-07-20 05:44:00,2.04686,2.04696,2.04674,2.04685,10000000.0
2009-07-20 05:45:00,2.04677,2.04728,2.04677,2.04718,12000000.0
2009-07-20 05:46:00,2.04665,2.04701,2.04659,2.04692,14000000.0
2009-07-20 05:47:00,2.04675,2.04702,2.04668,2.04688,20000000.0
2009-07-20 05:48:00,2.04685,2.04709,2.04684,2.04701,10000000.0
2009-07-20 05:49:00,2.04684,2.04697,2.04654,2.04676,10000000.0
2009-07-20 05:50:00,2.04611,2.04622,2.04592,2.04599,7000000.0
2009-07-20 05:51:00,2.04575,2.04645,2.04575,2.04601,29000000.0
2009-07-20 05:52:00,2.04596,2.04638,2.04583,2.04628,9000000.0
2009-07-20 05:53:00,2.04616,2.04648,2.04616,2.04641,29000000.0
2009-07-20 05:54:00,2.04631,2.0464,2.0459,2.04604,21000000.0
2009-07-20 05:55:00,2.04593,2.04632,2.04587,2.04632,9000000.0
2009-07-20 05:56:00,2.0461,2.04635,2.04598,2.04623,12000000.0
2009-07-20 05:57:00,2.0459,2.04622,2.04586,2.04616,10000000.0
2009-07-20 05:58:00,2.04618,2.0463,2.04573,2.04573,12000000.0
2009-07-20 05:59:00,2.04582,2.04615,2.0457,2.0461,20000000.0
2009-07-20 06:00:00,2.04682,2.04682,2.04575,2.04634,11000000.0
2009-07-20 06:01:00,2.04638,2.04702,2.04624,2.04702,9000000.0
2009-07-20 06:02:00,2.04708,2.04713,2.04681,2.04703,7000000.0
2009-07-20 06:03:00,2.04673,2.04694,2.04652,2.04692,16000000.0
2009-07-20 06:04:00,2.0466,2.04687,2.04648,2.04687,12000000.0
2009-07-20 06:05:00,2.04672,2.04728,2.04666,2.04728,14000000.0
2009-07-20 06:06:00,2.04664,2.04698,2.04616,2.04677,26000000.0
2009-07-20 06:07:00,2.0466,2.04698,2.0466,2.04688,20000000.0
2009-07-20 06:08:00,2.04687,2.04688,2.0465,2.04674,8000000.0
2009-07-20 06:09:00,2.04657,2.0471,2.04657,2.0471,20000000.0
2009-07-20 06:10:00,2.04715,2.04734,2.04622,2.04734,8000000.0
2009-07-20 06:11:00,2.04642,2.04729,2.04633,2.04706,7000000.0
2009-07-20 06:12:00,2.04714,2.04714,2.0462,2.04621,8000000.0
2009-07-20 06:13:00,2.04663,2.04698,2.04637,2.04698,7000000.0
2009-07-20 06:14:00,2.04644,2.04695,2.04596,2.04596,7000000.0
2009-07-20 06:15:00,2.04603,2.04676,2.04542,2.04672,10000000.0
2009-07-20 06:16:00,2.04711,2.0473,2.04639,2.04667,8000000.0
2009-07-20 06:17:00,2.0465,2.0465,2.04572,2.04576,7000000.0
2009-07-20 06:18:00,2.04632,2.04632,2.04543,2.04563,10000000.0
2009-07-20 06:19:00,2.04566,2.04603,2.04559,2.04603,8000000.0
2009-07-20 06:20:00,2.04596,2.04596,2.04561,2.04589,8000000.0
2009-07-20 06:21:00,2.04539,2.04594,2.04539,2.04544,11000000.0
2009-07-20 06:22:00,2.04489,2.04589,2.04484,2.04553,9000000.0
2009-07-20 06:23:00,2.04578,2.04598,2.04513,2.04594,9000000.0
2009-07-20 06:24:00,2.04588,2.04626,2.04536,2.0459,11000000.0
2009-07-20 06:25:00,2.04509,2.04593,2.04509,2.04565,7000000.0
2009-07-20 06:26:00,2.04548,2.04594,2.04498,2.04518,10000000.0
2009-07-20 06:27:00,2.04513,2.04601,2.04512,2.04539,10000000.0
2009-07-20 06:28:00,2.04594,2.04608,2.0452,2.0458,9000000.0
2009-07-20 06:29:00,2.04515,2.04614,2.04515,2.04568,9000000.0
2009-07-20 06:30:00,2.04587,2.04596,2.04546,2.04586,20000000.0
2009-07-20 06:31:00,2.0461,2.04614,2.04557,2.04594,13000000.0
2009-07-20 06:32:00,2.04608,2.0462,2.04553,2.0462,37000000.0
2009-07-20 06:33:00,2.04592,2.04626,2.04544,2.04599,21000000.0
2009-07-20 06:34:00,2.04562,2.04606,2.04537,2.04583,25000000.0
2009-07-20 06:35:00,2.04521,2.04567,2.04521,2.04567,20000000.0
2009-07-20 06:36:00,2.04579,2.04623,2.04561,2.04586,10000000.0
2009-07-20 06:37:00,2.04603,2.04618,2.04538,2.04618,13000000.0
2009-07-20 06:38:00,2.04581,2.04628,2.04581,2.04597,30000000.0
2009-07-20 06:39:00,2.04584,2.04627,2.04584,2.04627,23000000.0
2009-07-20 06:40:00,2.04593,2.0464,2.04587,2.04587,24000000.0
2009-07-20 06:41:00,2.04587,2.04587,2.04527,2.04527,24000000.0
2009-07-20 06:42:00,2.04554,2.04554,2.04519,2.04532,14000000.0
2009-07-20 06:43:00,2.04567,2.04587,2.04535,2.04582,12000000.0
2009-07-20 06:44:00,2.04543,2.04592,2.04543,2.04592,18000000.0
2009-07-20 06:45:00,2.04568,2.04594,2.04552,2.04582,19000000.0
2009-07-20 06:46:00,2.04577,2.04577,2.04524,2.04553,21000000.0
2009-07-20 06:47:00,2.0456,2.0456,2.04506,2.04506,17000000.0
2009-07-20 06:48:00,2.04533,2.04533,2.04492,2.04508,32000000.0
2009-07-20 06:49:00,2.04509,2.04509,2.04451,2.04504,17000000.0
2009-07-20 06:50:00,2.04491,2.04515,2.04486,2.04505,33000000.0
2009-07-20 06:51:00,2.04483,2.04513,2.04467,2.04507,18000000.0
2009-07-20 06:52:00,2.0449,2.04492,2.0445,2.04482,18000000.0
2009-07-20 06:53:00,2.04511,2.04557,2.04494,2.04547,7000000.0
2009-07-20 06:54:00,2.04566,2.04569,2.04528,2.04529,20000000.0
2009-07-20 06:55:00,2.04525,2.04561,2.04525,2.04561,34000000.0
2009-07-20 06:56:00,2.04556,2.04556,2.04536,2.04536,23000000.0
2009-07-20 06:57:00,2.04545,2.04575,2.04541,2.04575,10000000.0
2009-07-20 06:58:00,2.0453,2.04569,2.04523,2.04523,24000000.0
2009-07-20 06:59:00,2.04509,2.0453,2.04471,2.04485,13000000.0
2009-07-20 07:00:00,2.04527,2.04533,2.04463,2.04472,10000000.0
2009-07-20 07:01:00,2.04508,2.04516,2.0447,2.0451,9000000.0
2009-07-20 07:02:00,2.04516,2.04526,2.04481,2.04481,8000000.0
2009-07-20 07:03:00,2.04485,2.04556,2.04485,2.04556,20000000.0
2009-07-20 07:04:00,2.04534,2.04553,2.04503,2.0455,31000000.0
2009-07-20 07:05:00,2.04468,2.04536,2.0442,2.04525,23000000.0
2009-07-20 07:06:00,2.04544,2.0457,2.04501,2.0457,11000000.0
2009-07-20 07:07:00,2.04535,2.04535,2.04487,2.04534,20000000.0
2009-07-20 07:08:00,2.04512,2.04521,2.04493,2.04507,9000000.0
2009-07-20 07:09:00,2.0447,2.04518,2.04457,2.04518,8000000.0
2009-07-20 07:10:00,2.04511,2.04528,2.04488,2.04528,18000000.0
2009-07-20 07:11:00,2.04488,2.0455,2.04488,2.04546,32000000.0
2009-07-20 07:12:00,2.04592,2.04592,2.04514,2.04533,11000000.0
2009-07-20 07:13:00,2.04509,2.04522,2.04504,2.04516,7000000.0
2009-07-20 07:14:00,2.04492,2.04546,2.04487,2.04498,28000000.0
2009-07-20 07:15:00,2.04543,2.04572,2.0452,2.04572,45000000.0
2009-07-20 07:16:00,2.04523,2.04545,2.04518,2.04537,29000000.0
2009-07-20 07:17:00,2.04523,2.04541,2.04516,2.04522,25000000.0
2009-07-20 07:18:00,2.04539,2.04546,2.04504,2.04504,26000000.0
2009-07-20 07:19:00,2.04508,2.04553,2.04498,2.04553,28000000.0
2009-07-20 07:20:00,2.04558,2.04585,2.0454,2.04548,16000000.0
2009-07-20 07:21:00,2.0454,2.04598,2.0454,2.04575,26000000.0
2009-07-20 07:22:00,2.04578,2.04578,2.04465,2.04465,18000000.0
2009-07-20 07:23:00,2.04531,2.04624,2.04498,2.04624,17000000.0
2009-07-20 07:24:00,2.04573,2.04604,2.04496,2.04547,20000000.0
2009-07-20 07:25:00,2.04561,2.04629,2.04526,2.04542,28000000.0
2009-07-20 07:26:00,2.04653,2.04654,2.04541,2.0464,40000000.0
2009-07-20 07:27:00,2.04613,2.04689,2.04538,2.04636,14000000.0
2009-07-20 07:28:00,2.04625,2.04667,2.04558,2.04559,18000000.0
2009-07-20 07:29:00,2.04614,2.04636,2.0451,2.04546,31000000.0
2009-07-20 07:30:00,2.04668,2.04668,2.04532,2.04537,46000000.0
2009-07-20 07:31:00,2.04619,2.04659,2.04527,2.0463,37000000.0
2009-07-20 07:32:00,2.0464,2.04662,2.0455,2.04633,23000000.0
2009-07-20 07:33:00,2.0462,2.04681,2.04528,2.04627,56000000.0
2009-07-20 07:34:00,2.04604,2.0468,2.04515,2.04648,32000000.0
2009-07-20 07:35:00,2.04637,2.04658,2.04486,2.04493,30000000.0
2009-07-20 07:36:00,2.04618,2.04618,2.04463,2.04509,30000000.0
2009-07-20 07:37:00,2.04554,2.04604,2.04473,2.04579,15000000.0
2009-07-20 07:38:00,2.04559,2.04582,2.0442,2.04421,15000000.0
2009-07-20 07:39:00,2.04607,2.04607,2.04404,2.04537,50000000.0
2009-07-20 07:40:00,2.04496,2.04499,2.04344,2.04474,22000000.0
2009-07-20 07:41:00,2.0448,2.04504,2.04425,2.04504,13000000.0
2009-07-20 07:42:00,2.04413,2.04573,2.04413,2.04535,18000000.0
2009-07-20 07:43:00,2.04459,2.04597,2.0444,2.04597,19000000.0
2009-07-20 07:44:00,2.04485,2.04546,2.04365,2.04365,19000000.0
2009-07-20 07:45:00,2.04454,2.04572,2.04395,2.04572,10000000.0
2009-07-20 07:46:00,2.04533,2.04569,2.04449,2.04463,14000000.0
2009-07-20 07:47:00,2.04572,2.04634,2.04495,2.04627,16000000.0
2009-07-20 07:48:00,2.04597,2.04661,2.04507,2.04599,21000000.0
2009-07-20 07:49:00,2.04541,2.04624,2.04522,2.04618,16000000.0
2009-07-20 07:50:00,2.04593,2.04648,2.04507,2.04598,33000000.0
2009-07-20 07:51:00,2.04614,2.04614,2.04489,2.04598,32000000.0
2009-07-20 07:52:00,2.04593,2.04598,2.04488,2.04539,50000000.0
2009-07-20 07:53:00,2.04577,2.04577,2.04444,2.04444,7000000.0
2009-07-20 07:54:00,2.04562,2.04646,2.04438,2.04646,50000000.0
2009-07-20 07:55:00,2.04599,2.04644,2.04511,2.04644,35000000.0
2009-07-20 07:56:00,2.04596,2.04636,2.04472,2.04601,23000000.0
2009-07-20 07:57:00,2.04613,2.04677,2.04527,2.04677,27000000.0
2009-07-20 07:58:00,2.04649,2.04656,2.04535,2.04656,32000000.0
2009-07-20 07:59:00,2.04532,2.04657,2.04514,2.04526,49000000.0
2009-07-20 08:00:00,2.04646,2.04694,2.04527,2.04674,54000000.0
2009-07-20 08:01:00,2.04669,2.04759,2.04669,2.04736,35000000.0
2009-07-20 08:02:00,2.04735,2.04745,2.0469,2.04738,39000000.0
2009-07-20 08:03:00,2.04708,2.04725,2.04568,2.04658,21000000.0
2009-07-20 08:04:00,2.04714,2.0475,2.04659,2.04661,23000000.0
2009-07-20 08:05:00,2.04633,2.04681,2.04578,2.04608,20000000.0
2009-07-20 08:06:00,2.04599,2.04612,2.04499,2.04565,9000000.0
2009-07-20 08:07:00,2.04587,2.04669,2.04573,2.0464,10000000.0
2009-07-20 08:08:00,2.04625,2.04644,2.04466,2.04466,14000000.0
2009-07-20 08:09:00,2.04444,2.04537,2.04435,2.0452,44000000.0
2009-07-20 08:10:00,2.04538,2.0457,2.04489,2.04547,34000000.0
2009-07-20 08:11:00,2.04509,2.04532,2.04472,2.04514,28000000.0
2009-07-20 08:12:00,2.04543,2.0455,2.04474,2.04481,46000000.0
2009-07-20 08:13:00,2.04508,2.04508,2.04386,2.04486,45000000.0
2009-07-20 08:14:00,2.0452,2.04576,2.04463,2.0451,25000000.0
2009-07-20 08:15:00,2.04455,2.04479,2.04403,2.04479,10000000.0
2009-07-20 08:16:00,2.04499,2.0453,2.04403,2.04403,12000000.0
2009-07-20 08:17:00,2.04472,2.0448,2.04413,2.04425,15000000.0
2009-07-20 08:18:00,2.04435,2.04461,2.04365,2.04413,21000000.0
2009-07-20 08:19:00,2.0441,2.04483,2.04333,2.04399,31000000.0
2009-07-20 08:20:00,2.04474,2.04474,2.04399,2.04455,19000000.0
2009-07-20 08:21:00,2.04414,2.04545,2.04414,2.04545,14000000.0
2009-07-20 08:22:00,2.04523,2.04584,2.04486,2.04575,29000000.0
2009-07-20 08:23:00,2.04564,2.04572,2.04519,2.04526,22000000.0
2009-07-20 08:24:00,2.04507,2.04507,2.04411,2.04449,17000000.0
2009-07-20 08:25:00,2.04446,2.04537,2.04441,2.04442,36000000.0
2009-07-20 08:26:00,2.04473,2.04513,2.0441,2.04506,11000000.0
2009-07-20 08:27:00,2.04494,2.04522,2.04417,2.04522,8000000.0
2009-07-20 08:28:00,2.04557,2.04559,2.04475,2.04544,43000000.0
2009-07-20 08:29:00,2.04486,2.04552,2.04457,2.04542,15000000.0
2009-07-20 08:30:00,2.04535,2.04557,2.04468,2.04538,40000000.0
2009-07-20 08:31:00,2.04513,2.04525,2.0446,2.04488,53000000.0
2009-07-20 08:32:00,2.04482,2.04493,2.04402,2.0448,63000000.0
2009-07-20 08:33:00,2.04485,2.04485,2.04402,2.04458,54000000.0
2009-07-20 08:34:00,2.04476,2.04546,2.04366,2.0452,42000000.0
2009-07-20 08:35:00,2.04531,2.04531,2.0439,2.04496,38000000.0
2009-07-20 08:36:00,2.04529,2.04529,2.04461,2.0448,23000000.0
2009-07-20 08:37:00,2.04455,2.04511,2.04413,2.04477,42000000.0
2009-07-20 08:38:00,2.04495,2.04518,2.04407,2.04488,36000000.0
2009-07-20 08:39:00,2.04488,2.04553,2.04395,2.04523,27000000.0
2009-07-20 08:40:00,2.04474,2.04546,2.04452,2.04464,16000000.0
2009-07-20 08:41:00,2.0454,2.04587,2.04434,2.04587,50000000.0
2009-07-20 08:42:00,2.04587,2.0459,2.04493,2.04571,71000000.0
2009-07-20 08:43:00,2.04611,2.04627,2.04491,2.04608,57000000.0
2009-07-20 08:44:00,2.046,2.04617,2.0456,2.04569,72000000.0
2009-07-20 08:45:00,2.04546,2.04648,2.04546,2.04629,57000000.0
2009-07-20 08:46:00,2.04616,2.04649,2.04496,2.04562,47000000.0
2009-07-20 08:47:00,2.04499,2.04536,2.0447,2.04473,43000000.0
2009-07-20 08:48:00,2.04499,2.04547,2.04461,2.04461,35000000.0
2009-07-20 08:49:00,2.04429,2.0445,2.04331,2.04412,35000000.0
2009-07-20 08:50:00,2.04524,2.04566,2.0448,2.0451,80000000.0
2009-07-20 08:51:00,2.04492,2.04592,2.04492,2.04574,66000000.0
2009-07-20 08:52:00,2.04627,2.04693,2.04519,2.04639,48000000.0
2009-07-20 08:53:00,2.04633,2.04713,2.04567,2.04662,48000000.0
2009-07-20 08:54:00,2.04667,2.04669,2.04433,2.04526,57000000.0
2009-07-20 08:55:00,2.04564,2.04598,2.04454,2.04538,78000000.0
2009-07-20 08:56:00,2.04609,2.04647,2.0455,2.04636,43000000.0
2009-07-20 08:57:00,2.04568,2.04578,2.045,2.04558,47000000.0
2009-07-20 08:58:00,2.0459,2.04591,2.04426,2.0456,86000000.0
2009-07-20 08:59:00,2.04565,2.04584,2.04478,2.04478,96000000.0
2009-07-20 09:00:00,2.045,2.045,2.04349,2.04417,20000000.0
2009-07-20 09:01:00,2.04428,2.0446,2.04338,2.04429,23000000.0
2009-07-20 09:02:00,2.04462,2.04516,2.04433,2.04468,27000000.0
2009-07-20 09:03:00,2.04411,2.04462,2.04306,2.04406,19000000.0
2009-07-20 09:04:00,2.04381,2.04447,2.04254,2.0432,42000000.0
2009-07-20 09:05:00,2.04306,2.04341,2.04205,2.04276,38000000.0
2009-07-20 09:06:00,2.04268,2.04334,2.04213,2.04303,47000000.0
2009-07-20 09:07:00,2.04268,2.04369,2.04192,2.04344,39000000.0
2009-07-20 09:08:00,2.04353,2.04399,2.04292,2.04363,31000000.0
2009-07-20 09:09:00,2.04345,2.04449,2.0427,2.04422,33000000.0
2009-07-20 09:10:00,2.04447,2.04544,2.04403,2.04508,48000000.0
2009-07-20 09:11:00,2.04494,2.0452,2.04441,2.04512,21000000.0
2009-07-20 09:12:00,2.04482,2.04542,2.04373,2.04461,20000000.0
2009-07-20 09:13:00,2.04433,2.04509,2.04353,2.04474,47000000.0
2009-07-20 09:14:00,2.04451,2.04538,2.04337,2.04517,56000000.0
2009-07-20 09:15:00,2.04503,2.04565,2.04482,2.04496,61000000.0
2009-07-20 09:16:00,2.04511,2.04542,2.04459,2.04532,47000000.0
2009-07-20 09:17:00,2.04572,2.04665,2.04525,2.04623,47000000.0
2009-07-20 09:18:00,2.0463,2.04797,2.04495,2.04691,39000000.0
2009-07-20 09:19:00,2.04647,2.04785,2.04647,2.04752,69000000.0
2009-07-20 09:20:00,2.04728,2.04728,2.04557,2.04629,28000000.0
2009-07-20 09:21:00,2.04671,2.04693,2.04516,2.04691,55000000.0
2009-07-20 09:22:00,2.04683,2.04703,2.04591,2.04666,50000000.0
2009-07-20 09:23:00,2.04653,2.04672,2.04576,2.04656,43000000.0
2009-07-20 09:24:00,2.04634,2.04655,2.04581,2.04597,34000000.0
2009-07-20 09:25:00,2.04659,2.04706,2.04611,2.04686,56000000.0
2009-07-20 09:26:00,2.04714,2.04764,2.04677,2.04717,55000000.0
2009-07-20 09:27:00,2.04666,2.04717,2.04627,2.04717,62000000.0
2009-07-20 09:28:00,2.04702,2.04702,2.04552,2.04584,59000000.0
2009-07-20 09:29:00,2.0463,2.04632,2.04574,2.0462,46000000.0
2009-07-20 09:30:00,2.04647,2.04708,2.04629,2.04657,21000000.0
2009-07-20 09:31:00,2.04659,2.04672,2.04576,2.04604,38000000.0
2009-07-20 09:32:00,2.04572,2.04692,2.04497,2.04563,56000000.0
2009-07-20 09:33:00,2.04612,2.04642,2.04547,2.0459,57000000.0
2009-07-20 09:34:00,2.04565,2.04594,2.04535,2.0455,72000000.0
2009-07-20 09:35:00,2.0458,2.0458,2.04476,2.04544,55000000.0
2009-07-20 09:36:00,2.04543,2.04591,2.04471,2.04523,66000000.0
2009-07-20 09:37:00,2.04536,2.04565,2.0446,2.04565,24000000.0
2009-07-20 09:38:00,2.04637,2.04754,2.04571,2.0474,51000000.0
2009-07-20 09:39:00,2.04733,2.04781,2.04672,2.04707,31000000.0
2009-07-20 09:40:00,2.04735,2.04807,2.04714,2.04745,33000000.0
2009-07-20 09:41:00,2.04788,2.04817,2.04583,2.04659,34000000.0
2009-07-20 09:42:00,2.04702,2.04709,2.04616,2.04616,33000000.0
2009-07-20 09:43:00,2.04663,2.04705,2.04642,2.04705,33000000.0
2009-07-20 09:44:00,2.04696,2.0471,2.04651,2.04679,67000000.0
2009-07-20 09:45:00,2.04665,2.04695,2.04581,2.04663,31000000.0
2009-07-20 09:46:00,2.04685,2.04709,2.04637,2.04645,22000000.0
2009-07-20 09:47:00,2.04682,2.04774,2.04649,2.04774,19000000.0
2009-07-20 09:48:00,2.04787,2.04791,2.04658,2.0478,22000000.0
2009-07-20 09:49:00,2.04758,2.04758,2.04663,2.04697,31000000.0
2009-07-20 09:50:00,2.04644,2.04724,2.0464,2.04685,65000000.0
2009-07-20 09:51:00,2.04641,2.04679,2.04564,2.04679,120000000.0
2009-07-20 09:52:00,2.04633,2.04696,2.04605,2.04631,34000000.0
2009-07-20 09:53:00,2.04642,2.04876,2.04642,2.04764,37000000.0
2009-07-20 09:54:00,2.04724,2.04806,2.04676,2.04686,42000000.0
2009-07-20 09:55:00,2.04688,2.04753,2.04637,2.04675,65000000.0
2009-07-20 09:56:00,2.04692,2.04831,2.04681,2.04831,56000000.0
2009-07-20 09:57:00,2.04806,2.04921,2.04765,2.04881,61000000.0
2009-07-20 09:58:00,2.04938,2.04998,2.04887,2.04929,79000000.0
2009-07-20 09:59:00,2.04917,2.0493,2.04802,2.04926,68000000.0
2009-07-20 10:00:00,2.04932,2.05104,2.04894,2.05037,90000000.0
2009-07-20 10:01:00,2.05066,2.05114,2.05002,2.05003,72000000.0
2009-07-20 10:02:00,2.04973,2.05092,2.0493,2.04973,62000000.0
2009-07-20 10:03:00,2.04997,2.04997,2.04863,2.04958,67000000.0
2009-07-20 10:04:00,2.04986,2.05063,2.04869,2.0498,59000000.0
2009-07-20 10:05:00,2.04896,2.05054,2.04896,2.05003,85000000.0
2009-07-20 10:06:00,2.05018,2.05019,2.04895,2.04974,52000000.0
2009-07-20 10:07:00,2.04921,2.05009,2.04882,2.04953,86000000.0
2009-07-20 10:08:00,2.05003,2.05003,2.04898,2.04964,62000000.0
2009-07-20 10:09:00,2.04977,2.05012,2.04902,2.0497,36000000.0
2009-07-20 10:10:00,2.04983,2.05036,2.04912,2.05025,16000000.0
2009-07-20 10:11:00,2.05025,2.05142,2.05025,2.0505,22000000.0
2009-07-20 10:12:00,2.05103,2.05154,2.04978,2.05068,39000000.0
2009-07-20 10:13:00,2.05069,2.05069,2.04974,2.04996,21000000.0
2009-07-20 10:14:00,2.04986,2.0505,2.04905,2.04905,38000000.0
2009-07-20 10:15:00,2.04975,2.05099,2.04893,2.05064,34000000.0
2009-07-20 10:16:00,2.05076,2.05154,2.0506,2.05079,57000000.0
2009-07-20 10:17:00,2.05075,2.05114,2.05035,2.0504,45000000.0
2009-07-20 10:18:00,2.05079,2.05093,2.04954,2.05007,45000000.0
2009-07-20 10:19:00,2.05075,2.05075,2.04903,2.05029,51000000.0
2009-07-20 10:20:00,2.05088,2.05088,2.04953,2.04992,41000000.0
2009-07-20 10:21:00,2.04976,2.04979,2.04847,2.0496,31000000.0
2009-07-20 10:22:00,2.0494,2.04991,2.04854,2.04991,37000000.0
2009-07-20 10:23:00,2.04964,2.05058,2.0493,2.04993,65000000.0
2009-07-20 10:24:00,2.05015,2.05023,2.04894,2.04975,79000000.0
2009-07-20 10:25:00,2.0491,2.04986,2.04895,2.04956,50000000.0
2009-07-20 10:26:00,2.04966,2.04978,2.04886,2.04963,52000000.0
2009-07-20 10:27:00,2.049,2.05042,2.049,2.04957,63000000.0
2009-07-20 10:28:00,2.04934,2.04968,2.04916,2.04926,76000000.0
2009-07-20 10:29:00,2.04898,2.04966,2.04898,2.04962,46000000.0
2009-07-20 10:30:00,2.04959,2.05005,2.04922,2.04969,44000000.0
2009-07-20 10:31:00,2.04955,2.05049,2.04898,2.05,60000000.0
2009-07-20 10:32:00,2.05002,2.05002,2.04881,2.04925,46000000.0
2009-07-20 10:33:00,2.04857,2.04926,2.04848,2.04916,48000000.0
2009-07-20 10:34:00,2.04919,2.04926,2.04865,2.04889,73000000.0
2009-07-20 10:35:00,2.04877,2.04909,2.04801,2.0485,57000000.0
2009-07-20 10:36:00,2.04856,2.04921,2.04746,2.04907,64000000.0
2009-07-20 10:37:00,2.04884,2.04929,2.04842,2.04913,66000000.0
2009-07-20 10:38:00,2.04856,2.04936,2.04851,2.0492,49000000.0
2009-07-20 10:39:00,2.04875,2.04929,2.04859,2.04918,43000000.0
2009-07-20 10:40:00,2.04923,2.04923,2.04848,2.04888,66000000.0
2009-07-20 10:41:00,2.04852,2.04919,2.04819,2.04863,31000000.0
2009-07-20 10:42:00,2.04886,2.04918,2.04791,2.04918,39000000.0
2009-07-20 10:43:00,2.0492,2.05005,2.04865,2.05005,50000000.0
2009-07-20 10:44:00,2.04965,2.04965,2.04765,2.04913,52000000.0
2009-07-20 10:45:00,2.04798,2.04883,2.04629,2.04856,27000000.0
2009-07-20 10:46:00,2.04869,2.04877,2.04763,2.0487,38000000.0
2009-07-20 10:47:00,2.0485,2.04906,2.0485,2.04901,58000000.0
2009-07-20 10:48:00,2.04914,2.04935,2.04864,2.04864,57000000.0
2009-07-20 10:49:00,2.04856,2.04911,2.04786,2.04911,68000000.0
2009-07-20 10:50:00,2.04858,2.04865,2.04782,2.04865,62000000.0
2009-07-20 10:51:00,2.04881,2.04931,2.04739,2.04898,39000000.0
2009-07-20 10:52:00,2.04882,2.04934,2.04842,2.04907,53000000.0
2009-07-20 10:53:00,2.04891,2.04952,2.04891,2.04911,39000000.0
2009-07-20 10:54:00,2.04886,2.04913,2.04862,2.04874,10000000.0
2009-07-20 10:55:00,2.04922,2.04931,2.04844,2.04915,16000000.0
2009-07-20 10:56:00,2.04904,2.04915,2.04867,2.04881,70000000.0
2009-07-20 10:57:00,2.04872,2.04923,2.04863,2.04908,38000000.0
2009-07-20 10:58:00,2.04906,2.04923,2.04866,2.04866,52000000.0
2009-07-20 10:59:00,2.04906,2.04906,2.04787,2.04855,50000000.0
2009-07-20 11:00:00,2.04915,2.0492,2.04774,2.0492,33000000.0
2009-07-20 11:01:00,2.04861,2.04956,2.04861,2.04895,42000000.0
2009-07-20 11:02:00,2.04886,2.04923,2.04804,2.04923,67000000.0
2009-07-20 11:03:00,2.04931,2.04931,2.04882,2.0492,62000000.0
2009-07-20 11:04:00,2.04906,2.04927,2.0488,2.04927,43000000.0
2009-07-20 11:05:00,2.04907,2.04941,2.04832,2.04832,57000000.0
2009-07-20 11:06:00,2.04952,2.04987,2.04855,2.04977,62000000.0
2009-07-20 11:07:00,2.04979,2.04996,2.04868,2.04993,49000000.0
2009-07-20 11:08:00,2.04988,2.05027,2.04957,2.05027,58000000.0
2009-07-20 11:09:00,2.04999,2.05112,2.04973,2.05,61000000.0
2009-07-20 11:10:00,2.04993,2.05087,2.04851,2.04851,58000000.0
2009-07-20 11:11:00,2.04991,2.05007,2.04907,2.04932,64000000.0
2009-07-20 11:12:00,2.04951,2.04966,2.04815,2.04966,59000000.0
2009-07-20 11:13:00,2.04974,2.04984,2.04803,2.04912,63000000.0
2009-07-20 11:14:00,2.04912,2.04956,2.04817,2.04874,60000000.0
2009-07-20 11:15:00,2.0495,2.0504,2.04868,2.04965,59000000.0
2009-07-20 11:16:00,2.04943,2.04986,2.04851,2.04913,39000000.0
2009-07-20 11:17:00,2.04933,2.05024,2.04826,2.04984,57000000.0
2009-07-20 11:18:00,2.04954,2.0497,2.04898,2.04968,48000000.0
2009-07-20 11:19:00,2.04946,2.05023,2.04854,2.05023,62000000.0
2009-07-20 11:20:00,2.04994,2.05025,2.04939,2.04969,9000000.0
2009-07-20 11:21:00,2.05036,2.05037,2.04953,2.04983,11000000.0
2009-07-20 11:22:00,2.04926,2.04992,2.04915,2.04992,7000000.0
2009-07-20 11:23:00,2.04927,2.04989,2.04908,2.04965,11000000.0
2009-07-20 11:24:00,2.0496,2.0502,2.04937,2.04978,10000000.0
2009-07-20 11:25:00,2.04879,2.04953,2.04879,2.04925,7000000.0
2009-07-20 11:26:00,2.04857,2.04883,2.04803,2.04844,32000000.0
2009-07-20 11:27:00,2.04877,2.04965,2.04856,2.04927,61000000.0
2009-07-20 11:28:00,2.04921,2.04934,2.04783,2.04851,37000000.0
2009-07-20 11:29:00,2.04833,2.04916,2.0478,2.0484,63000000.0
2009-07-20 11:30:00,2.04883,2.04909,2.04813,2.04855,48000000.0
2009-07-20 11:31:00,2.0485,2.04866,2.04782,2.04805,64000000.0
2009-07-20 11:32:00,2.04802,2.04814,2.04748,2.04789,34000000.0
2009-07-20 11:33:00,2.04774,2.04808,2.0471,2.0475,41000000.0
2009-07-20 11:34:00,2.0473,2.04788,2.0464,2.04723,80000000.0
2009-07-20 11:35:00,2.04693,2.04771,2.04669,2.04735,49000000.0
2009-07-20 11:36:00,2.04762,2.04794,2.04699,2.04755,37000000.0
2009-07-20 11:37:00,2.04782,2.04815,2.04738,2.04754,50000000.0
2009-07-20 11:38:00,2.04805,2.04848,2.04778,2.04787,47000000.0
2009-07-20 11:39:00,2.04827,2.04837,2.0478,2.0483,39000000.0
2009-07-20 11:40:00,2.04839,2.04862,2.04718,2.04828,24000000.0
2009-07-20 11:41:00,2.0483,2.04912,2.0483,2.04864,53000000.0
2009-07-20 11:42:00,2.04871,2.04949,2.04835,2.04848,26000000.0
2009-07-20 11:43:00,2.04793,2.049,2.0462,2.04734,24000000.0
2009-07-20 11:44:00,2.04673,2.0479,2.04598,2.04766,14000000.0
2009-07-20 11:45:00,2.04798,2.04865,2.04745,2.04849,20000000.0
2009-07-20 11:46:00,2.04757,2.04787,2.04657,2.04657,18000000.0
2009-07-20 11:47:00,2.04699,2.04699,2.04598,2.0467,15000000.0
2009-07-20 11:48:00,2.04689,2.04698,2.04641,2.04659,19000000.0
2009-07-20 11:49:00,2.04681,2.04681,2.04556,2.04657,20000000.0
2009-07-20 11:50:00,2.04648,2.04704,2.04641,2.04674,29000000.0
2009-07-20 11:51:00,2.04605,2.04672,2.04554,2.04672,46000000.0
2009-07-20 11:52:00,2.04634,2.04646,2.04554,2.04625,53000000.0
2009-07-20 11:53:00,2.04596,2.04652,2.04596,2.04622,33000000.0
2009-07-20 11:54:00,2.0465,2.04687,2.04609,2.04652,34000000.0
2009-07-20 11:55:00,2.04688,2.04766,2.04676,2.04722,31000000.0
2009-07-20 11:56:00,2.04706,2.04761,2.04568,2.04644,43000000.0
2009-07-20 11:57:00,2.04612,2.04682,2.04606,2.0464,45000000.0
2009-07-20 11:58:00,2.04638,2.04661,2.0461,2.0464,39000000.0
2009-07-20 11:59:00,2.04603,2.04662,2.04593,2.04599,48000000.0
2009-07-20 12:00:00,2.04574,2.04656,2.04482,2.04656,47000000.0
2009-07-20 12:01:00,2.04704,2.04745,2.04615,2.04713,38000000.0
2009-07-20 12:02:00,2.04675,2.04699,2.04584,2.04699,51000000.0
2009-07-20 12:03:00,2.04651,2.04707,2.04644,2.04648,41000000.0
2009-07-20 12:04:00,2.0463,2.04666,2.04628,2.04631,51000000.0
2009-07-20 12:05:00,2.04593,2.04608,2.04504,2.04546,35000000.0
2009-07-20 12:06:00,2.04615,2.04678,2.04558,2.04636,62000000.0
2009-07-20 12:07:00,2.04675,2.04696,2.04565,2.04687,90000000.0
2009-07-20 12:08:00,2.04694,2.04713,2.04597,2.04645,76000000.0
2009-07-20 12:09:00,2.04644,2.0465,2.04594,2.04622,84000000.0
2009-07-20 12:10:00,2.04634,2.04672,2.04604,2.04639,81000000.0
2009-07-20 12:11:00,2.04662,2.04677,2.04603,2.0462,64000000.0
2009-07-20 12:12:00,2.04677,2.04697,2.04609,2.0467,88000000.0
2009-07-20 12:13:00,2.04623,2.04655,2.04493,2.04634,74000000.0
2009-07-20 12:14:00,2.04599,2.04632,2.0459,2.0463,36000000.0
2009-07-20 12:15:00,2.04585,2.04647,2.0457,2.04577,27000000.0
2009-07-20 12:16:00,2.04609,2.04614,2.04541,2.04591,22000000.0
2009-07-20 12:17:00,2.04563,2.04624,2.04563,2.04624,70000000.0
2009-07-20 12:18:00,2.04574,2.04618,2.04574,2.04616,67000000.0
2009-07-20 12:19:00,2.04586,2.04668,2.04586,2.04653,49000000.0
2009-07-20 12:20:00,2.04673,2.04708,2.04593,2.04661,44000000.0
2009-07-20 12:21:00,2.04675,2.04726,2.04661,2.04713,55000000.0
2009-07-20 12:22:00,2.04656,2.04723,2.04642,2.04671,62000000.0
2009-07-20 12:23:00,2.04679,2.04728,2.04629,2.04696,51000000.0
2009-07-20 12:24:00,2.04707,2.04708,2.04651,2.04707,36000000.0
2009-07-20 12:25:00,2.0478,2.04784,2.04657,2.04722,34000000.0
2009-07-20 12:26:00,2.04718,2.04718,2.04668,2.04707,35000000.0
2009-07-20 12:27:00,2.04688,2.04692,2.04642,2.04674,44000000.0
2009-07-20 12:28:00,2.04692,2.04692,2.0458,2.0466,66000000.0
2009-07-20 12:29:00,2.04632,2.04698,2.04632,2.04664,70000000.0
2009-07-20 12:30:00,2.04637,2.04686,2.04581,2.04581,43000000.0
2009-07-20 12:31:00,2.04583,2.04615,2.04505,2.0461,39000000.0
2009-07-20 12:32:00,2.04617,2.04682,2.04563,2.04622,24000000.0
2009-07-20 12:33:00,2.04629,2.04672,2.04628,2.04666,47000000.0
2009-07-20 12:34:00,2.0466,2.04709,2.04589,2.04601,29000000.0
2009-07-20 12:35:00,2.04599,2.04621,2.04574,2.04621,57000000.0
2009-07-20 12:36:00,2.046,2.04696,2.04585,2.04685,36000000.0
2009-07-20 12:37:00,2.0473,2.0473,2.04631,2.04646,18000000.0
2009-07-20 12:38:00,2.04682,2.04682,2.04578,2.04641,39000000.0
2009-07-20 12:39:00,2.0461,2.04669,2.04551,2.04669,43000000.0
2009-07-20 12:40:00,2.04663,2.04741,2.04603,2.04603,49000000.0
2009-07-20 12:41:00,2.04568,2.04663,2.04522,2.04613,26000000.0
2009-07-20 12:42:00,2.04642,2.04684,2.04613,2.04668,22000000.0
2009-07-20 12:43:00,2.04672,2.04726,2.0465,2.04726,34000000.0
2009-07-20 12:44:00,2.0469,2.04723,2.04654,2.04664,42000000.0
2009-07-20 12:45:00,2.0465,2.04751,2.0465,2.04751,45000000.0
2009-07-20 12:46:00,2.04728,2.04728,2.04585,2.04715,20000000.0
2009-07-20 12:47:00,2.04713,2.04724,2.04671,2.04692,26000000.0
2009-07-20 12:48:00,2.04714,2.04772,2.04686,2.04772,37000000.0
2009-07-20 12:49:00,2.04737,2.04765,2.04708,2.04708,28000000.0
2009-07-20 12:50:00,2.04743,2.04787,2.04633,2.04692,30000000.0
2009-07-20 12:51:00,2.04655,2.04704,2.04594,2.04674,31000000.0
2009-07-20 12:52:00,2.0468,2.0469,2.04621,2.04658,21000000.0
2009-07-20 12:53:00,2.04632,2.0469,2.04626,2.04675,52000000.0
2009-07-20 12:54:00,2.04674,2.04732,2.04657,2.04732,37000000.0
2009-07-20 12:55:00,2.04747,2.04747,2.04683,2.04717,27000000.0
2009-07-20 12:56:00,2.04711,2.04725,2.04568,2.04715,35000000.0
2009-07-20 12:57:00,2.0471,2.04716,2.04664,2.047,36000000.0
2009-07-20 12:58:00,2.04676,2.04676,2.04583,2.04647,21000000.0
2009-07-20 12:59:00,2.04608,2.04675,2.04576,2.04622,22000000.0
2009-07-20 13:00:00,2.04643,2.0468,2.04498,2.04675,34000000.0
2009-07-20 13:01:00,2.04736,2.04752,2.0466,2.04727,46000000.0
2009-07-20 13:02:00,2.0473,2.04751,2.04672,2.04738,58000000.0
2009-07-20 13:03:00,2.04765,2.04765,2.04708,2.04735,55000000.0
2009-07-20 13:04:00,2.0475,2.04816,2.04698,2.04789,61000000.0
2009-07-20 13:05:00,2.04804,2.04853,2.04734,2.04853,42000000.0
2009-07-20 13:06:00,2.04816,2.04816,2.0469,2.0479,36000000.0
2009-07-20 13:07:00,2.04744,2.04787,2.0469,2.04751,18000000.0
2009-07-20 13:08:00,2.04755,2.04812,2.04633,2.04812,23000000.0
2009-07-20 13:09:00,2.04767,2.04834,2.04722,2.04736,16000000.0
2009-07-20 13:10:00,2.04709,2.04767,2.04656,2.04753,13000000.0
2009-07-20 13:11:00,2.04689,2.04792,2.04639,2.04714,42000000.0
2009-07-20 13:12:00,2.04757,2.04783,2.04702,2.04726,49000000.0
2009-07-20 13:13:00,2.04744,2.04744,2.04694,2.04709,35000000.0
2009-07-20 13:14:00,2.04723,2.04743,2.04569,2.04634,29000000.0
2009-07-20 13:15:00,2.04558,2.04665,2.04498,2.04616,32000000.0
2009-07-20 13:16:00,2.04636,2.04636,2.04574,2.04636,34000000.0
2009-07-20 13:17:00,2.04608,2.04663,2.0451,2.04663,37000000.0
2009-07-20 13:18:00,2.04688,2.04688,2.04526,2.04651,22000000.0
2009-07-20 13:19:00,2.04677,2.04708,2.04645,2.0469,49000000.0
2009-07-20 13:20:00,2.04725,2.04842,2.04698,2.04784,42000000.0
2009-07-20 13:21:00,2.04876,2.04881,2.0478,2.04858,29000000.0
2009-07-20 13:22:00,2.04788,2.04912,2.04769,2.04865,19000000.0
2009-07-20 13:23:00,2.04719,2.04866,2.04624,2.04739,16000000.0
2009-07-20 13:24:00,2.04778,2.04799,2.04702,2.04733,21000000.0
2009-07-20 13:25:00,2.04771,2.04787,2.04732,2.04753,20000000.0
2009-07-20 13:26:00,2.0476,2.04762,2.04716,2.04762,25000000.0
2009-07-20 13:27:00,2.04697,2.04767,2.04678,2.04763,33000000.0
2009-07-20 13:28:00,2.04852,2.04852,2.04656,2.04689,50000000.0
2009-07-20 13:29:00,2.04639,2.04748,2.04639,2.04725,34000000.0
2009-07-20 13:30:00,2.04754,2.04804,2.0471,2.04756,33000000.0
2009-07-20 13:31:00,2.04732,2.04773,2.04673,2.04731,31000000.0
2009-07-20 13:32:00,2.04736,2.04823,2.04686,2.04786,38000000.0
2009-07-20 13:33:00,2.04787,2.04898,2.04787,2.04843,28000000.0
2009-07-20 13:34:00,2.04902,2.04947,2.0473,2.04947,47000000.0
2009-07-20 13:35:00,2.04906,2.04963,2.04903,2.04963,39000000.0
2009-07-20 13:36:00,2.04953,2.05051,2.04947,2.04965,25000000.0
2009-07-20 13:37:00,2.04966,2.04966,2.04875,2.04878,32000000.0
2009-07-20 13:38:00,2.04873,2.04873,2.04775,2.04852,15000000.0
2009-07-20 13:39:00,2.04836,2.04905,2.0481,2.04892,19000000.0
2009-07-20 13:40:00,2.04904,2.04921,2.04841,2.04893,13000000.0
2009-07-20 13:41:00,2.04932,2.04932,2.04825,2.04932,28000000.0
2009-07-20 13:42:00,2.04942,2.04972,2.04879,2.04933,23000000.0
2009-07-20 13:43:00,2.04914,2.0496,2.04907,2.04938,21000000.0
2009-07-20 13:44:00,2.04877,2.04905,2.04826,2.04826,23000000.0
2009-07-20 13:45:00,2.04865,2.04923,2.04833,2.04916,29000000.0
2009-07-20 13:46:00,2.04951,2.04951,2.04794,2.04839,29000000.0
2009-07-20 13:47:00,2.04835,2.04926,2.04791,2.04892,48000000.0
2009-07-20 13:48:00,2.04958,2.04958,2.04882,2.04895,22000000.0
2009-07-20 13:49:00,2.04909,2.04939,2.04873,2.04873,27000000.0
2009-07-20 13:50:00,2.04904,2.04908,2.04863,2.04907,29000000.0
2009-07-20 13:51:00,2.04903,2.04921,2.04868,2.04868,49000000.0
2009-07-20 13:52:00,2.04911,2.0493,2.04871,2.04871,34000000.0
2009-07-20 13:53:00,2.049,2.04916,2.04866,2.04916,33000000.0
2009-07-20 13:54:00,2.04915,2.04915,2.04791,2.04868,41000000.0
2009-07-20 13:55:00,2.0487,2.04905,2.04839,2.04853,40000000.0
2009-07-20 13:56:00,2.04874,2.04913,2.04793,2.04848,35000000.0
2009-07-20 13:57:00,2.04801,2.04819,2.04674,2.048,24000000.0
2009-07-20 13:58:00,2.04853,2.04853,2.04786,2.04821,32000000.0
2009-07-20 13:59:00,2.04783,2.0483,2.04766,2.04787,38000000.0
2009-07-20 14:00:00,2.04833,2.04877,2.04696,2.04793,37000000.0
2009-07-20 14:01:00,2.04781,2.04896,2.04689,2.04761,33000000.0
2009-07-20 14:02:00,2.04767,2.04814,2.0469,2.0469,43000000.0
2009-07-20 14:03:00,2.04756,2.04799,2.04741,2.04782,28000000.0
2009-07-20 14:04:00,2.04822,2.04822,2.04687,2.04784,40000000.0
2009-07-20 14:05:00,2.0469,2.04816,2.0469,2.04816,41000000.0
2009-07-20 14:06:00,2.0482,2.0482,2.04728,2.04772,49000000.0
2009-07-20 14:07:00,2.04737,2.04771,2.04687,2.04732,54000000.0
2009-07-20 14:08:00,2.04767,2.04767,2.04678,2.04717,39000000.0
2009-07-20 14:09:00,2.04712,2.04741,2.04626,2.04734,54000000.0
2009-07-20 14:10:00,2.04777,2.04812,2.04719,2.04752,62000000.0
2009-07-20 14:11:00,2.04733,2.04775,2.04671,2.04741,29000000.0
2009-07-20 14:12:00,2.04698,2.04766,2.04698,2.04749,43000000.0
2009-07-20 14:13:00,2.04716,2.04917,2.04716,2.04749,55000000.0
2009-07-20 14:14:00,2.04752,2.04806,2.04718,2.0474,51000000.0
2009-07-20 14:15:00,2.04769,2.04778,2.04694,2.0477,45000000.0
2009-07-20 14:16:00,2.04765,2.04804,2.04717,2.04784,10000000.0
2009-07-20 14:17:00,2.04765,2.0479,2.047,2.04763,16000000.0
2009-07-20 14:18:00,2.04786,2.04853,2.04779,2.04839,50000000.0
2009-07-20 14:19:00,2.04798,2.04842,2.04757,2.04803,69000000.0
2009-07-20 14:20:00,2.04779,2.04809,2.04695,2.04771,42000000.0
2009-07-20 14:21:00,2.04772,2.04819,2.04726,2.04819,48000000.0
2009-07-20 14:22:00,2.04821,2.0483,2.04694,2.04825,38000000.0
2009-07-20 14:23:00,2.04798,2.04858,2.04798,2.04821,58000000.0
2009-07-20 14:24:00,2.04809,2.04903,2.04682,2.04682,67000000.0
2009-07-20 14:25:00,2.04808,2.0483,2.04715,2.04782,48000000.0
2009-07-20 14:26:00,2.04832,2.04855,2.04788,2.04843,58000000.0
2009-07-20 14:27:00,2.04832,2.04837,2.04709,2.04836,46000000.0
2009-07-20 14:28:00,2.04822,2.04827,2.04761,2.04761,36000000.0
2009-07-20 14:29:00,2.04752,2.04802,2.04693,2.04802,46000000.0
2009-07-20 14:30:00,2.04793,2.04805,2.04746,2.04804,42000000.0
2009-07-20 14:31:00,2.04802,2.04859,2.04738,2.04834,33000000.0
2009-07-20 14:32:00,2.04813,2.04832,2.04703,2.04747,28000000.0
2009-07-20 14:33:00,2.0478,2.04822,2.04669,2.04669,62000000.0
2009-07-20 14:34:00,2.0483,2.04868,2.04707,2.04805,52000000.0
2009-07-20 14:35:00,2.04791,2.04816,2.04686,2.04745,47000000.0
2009-07-20 14:36:00,2.04795,2.04825,2.0468,2.04825,23000000.0
2009-07-20 14:37:00,2.04727,2.0485,2.04727,2.0485,31000000.0
2009-07-20 14:38:00,2.04859,2.04859,2.04767,2.04796,28000000.0
2009-07-20 14:39:00,2.0467,2.04796,2.0467,2.04796,45000000.0
2009-07-20 14:40:00,2.04798,2.04798,2.04639,2.04798,31000000.0
2009-07-20 14:41:00,2.04809,2.0483,2.04656,2.048,93000000.0
2009-07-20 14:42:00,2.04809,2.04813,2.0469,2.04797,38000000.0
2009-07-20 14:43:00,2.04773,2.04801,2.0469,2.04801,34000000.0
2009-07-20 14:44:00,2.04755,2.04815,2.04693,2.0478,44000000.0
2009-07-20 14:45:00,2.0475,2.04794,2.04734,2.04734,17000000.0
2009-07-20 14:46:00,2.04817,2.04822,2.04732,2.0474,57000000.0
2009-07-20 14:47:00,2.04774,2.04826,2.04696,2.04826,24000000.0
2009-07-20 14:48:00,2.04835,2.04835,2.04782,2.04795,39000000.0
2009-07-20 14:49:00,2.04802,2.04834,2.04778,2.04785,40000000.0
2009-07-20 14:50:00,2.04836,2.04836,2.0475,2.04791,35000000.0
2009-07-20 14:51:00,2.04824,2.04824,2.04695,2.04794,41000000.0
2009-07-20 14:52:00,2.04818,2.04818,2.04744,2.04794,32000000.0
2009-07-20 14:53:00,2.04767,2.04821,2.0472,2.04821,23000000.0
2009-07-20 14:54:00,2.04823,2.04823,2.04697,2.04777,65000000.0
2009-07-20 14:55:00,2.04737,2.04768,2.04737,2.0476,10000000.0
2009-07-20 14:56:00,2.04684,2.04814,2.04684,2.04688,10000000.0
2009-07-20 14:57:00,2.04781,2.0479,2.04613,2.04693,42000000.0
2009-07-20 14:58:00,2.04725,2.04829,2.04693,2.04809,38000000.0
2009-07-20 14:59:00,2.04877,2.04947,2.0479,2.04877,45000000.0
2009-07-20 15:00:00,2.04875,2.04875,2.04752,2.04852,19000000.0
2009-07-20 15:01:00,2.04852,2.0492,2.04815,2.04888,21000000.0
2009-07-20 15:02:00,2.04933,2.04933,2.04835,2.04842,23000000.0
2009-07-20 15:03:00,2.04833,2.04915,2.04815,2.04882,13000000.0
2009-07-20 15:04:00,2.04947,2.04967,2.04839,2.04942,24000000.0
2009-07-20 15:05:00,2.04979,2.04979,2.04782,2.04897,37000000.0
2009-07-20 15:06:00,2.04911,2.04963,2.04881,2.04963,57000000.0
2009-07-20 15:07:00,2.04899,2.04971,2.04869,2.04955,69000000.0
2009-07-20 15:08:00,2.04988,2.04988,2.04879,2.04954,42000000.0
2009-07-20 15:09:00,2.04973,2.04973,2.0488,2.0495,15000000.0
2009-07-20 15:10:00,2.04912,2.04949,2.04869,2.04892,11000000.0
2009-07-20 15:11:00,2.0483,2.04953,2.04782,2.04905,9000000.0
2009-07-20 15:12:00,2.0492,2.04978,2.04899,2.04899,11000000.0
2009-07-20 15:13:00,2.04857,2.0496,2.04839,2.04891,11000000.0
2009-07-20 15:14:00,2.04914,2.04948,2.04782,2.04948,10000000.0
2009-07-20 15:15:00,2.04876,2.04947,2.04876,2.04903,7000000.0
2009-07-20 15:16:00,2.04901,2.04909,2.04806,2.04853,9000000.0
2009-07-20 15:17:00,2.04863,2.04893,2.04841,2.04852,7000000.0
2009-07-20 15:18:00,2.04841,2.04928,2.04793,2.04928,10000000.0
2009-07-20 15:19:00,2.04864,2.04881,2.04806,2.04858,9000000.0
2009-07-20 15:20:00,2.04903,2.04903,2.04834,2.04877,8000000.0
2009-07-20 15:21:00,2.04811,2.04892,2.04768,2.04864,8000000.0
2009-07-20 15:22:00,2.04834,2.0486,2.04789,2.04852,7000000.0
2009-07-20 15:23:00,2.04777,2.04809,2.04699,2.04788,11000000.0
2009-07-20 15:24:00,2.04837,2.04844,2.04716,2.04767,8000000.0
2009-07-20 15:25:00,2.04751,2.04881,2.04723,2.04878,8000000.0
2009-07-20 15:26:00,2.04912,2.04912,2.04736,2.0485,9000000.0
2009-07-20 15:27:00,2.04887,2.04894,2.04779,2.04841,7000000.0
2009-07-20 15:28:00,2.04858,2.04858,2.04705,2.04784,9000000.0
2009-07-20 15:29:00,2.04765,2.048,2.04698,2.04788,11000000.0
2009-07-20 15:30:00,2.04811,2.0482,2.04763,2.04797,9000000.0
2009-07-20 15:31:00,2.04816,2.04935,2.04789,2.04905,7000000.0
2009-07-20 15:32:00,2.04893,2.04893,2.0483,2.04845,7000000.0
2009-07-20 15:33:00,2.04867,2.04922,2.04843,2.04918,7000000.0
2009-07-20 15:34:00,2.04969,2.04969,2.04827,2.04933,11000000.0
2009-07-20 15:35:00,2.04808,2.05095,2.04808,2.05076,8000000.0
2009-07-20 15:36:00,2.05013,2.05085,2.0498,2.04999,11000000.0
2009-07-20 15:37:00,2.05042,2.05048,2.0495,2.0497,10000000.0
2009-07-20 15:38:00,2.05002,2.05002,2.04902,2.04939,11000000.0
2009-07-20 15:39:00,2.04958,2.04964,2.04873,2.04901,10000000.0
2009-07-20 15:40:00,2.04953,2.04988,2.04937,2.04965,7000000.0
2009-07-20 15:41:00,2.04926,2.04961,2.04841,2.04923,11000000.0
2009-07-20 15:42:00,2.04941,2.04965,2.04863,2.04952,11000000.0
2009-07-20 15:43:00,2.04938,2.0499,2.04917,2.04949,9000000.0
2009-07-20 15:44:00,2.04905,2.04907,2.04854,2.04871,11000000.0
2009-07-20 15:45:00,2.04826,2.04894,2.04786,2.04812,11000000.0
2009-07-20 15:46:00,2.04792,2.04845,2.04743,2.0483,9000000.0
2009-07-20 15:47:00,2.04799,2.04849,2.0478,2.04785,10000000.0
2009-07-20 15:48:00,2.0485,2.04857,2.0472,2.0476,9000000.0
2009-07-20 15:49:00,2.04743,2.04835,2.0466,2.04834,11000000.0
2009-07-20 15:50:00,2.04802,2.04867,2.0478,2.04799,7000000.0
2009-07-20 15:51:00,2.04862,2.04862,2.04704,2.04852,11000000.0
2009-07-20 15:52:00,2.04798,2.04833,2.04718,2.04723,11000000.0
2009-07-20 15:53:00,2.04757,2.04784,2.0461,2.04764,11000000.0
2009-07-20 15:54:00,2.04795,2.04806,2.04723,2.04797,8000000.0
2009-07-20 15:55:00,2.04814,2.04839,2.04779,2.04809,11000000.0
2009-07-20 15:56:00,2.04821,2.04827,2.0476,2.0476,10000000.0
2009-07-20 15:57:00,2.04802,2.04816,2.04719,2.04769,7000000.0
2009-07-20 15:58:00,2.04788,2.04788,2.04687,2.0476,9000000.0
2009-07-20 15:59:00,2.0468,2.04778,2.0468,2.0476,7000000.0
2009-07-20 16:00:00,2.04774,2.04851,2.04724,2.04823,7000000.0
2009-07-20 16:01:00,2.04787,2.04864,2.04726,2.04804,8000000.0
2009-07-20 16:02:00,2.04711,2.04764,2.04697,2.04697,7000000.0
2009-07-20 16:03:00,2.04771,2.04789,2.04722,2.04777,8000000.0
2009-07-20 16:04:00,2.04832,2.04832,2.04774,2.04778,8000000.0
2009-07-20 16:05:00,2.04756,2.04838,2.04756,2.04789,10000000.0
2009-07-20 16:06:00,2.04853,2.04853,2.04797,2.04835,7000000.0
2009-07-20 16:07:00,2.04828,2.04848,2.0478,2.04813,9000000.0
2009-07-20 16:08:00,2.04797,2.04818,2.04699,2.04774,10000000.0
2009-07-20 16:09:00,2.04716,2.04748,2.04714,2.04725,11000000.0
2009-07-20 16:10:00,2.04707,2.04707,2.0462,2.04663,8000000.0
2009-07-20 16:11:00,2.04683,2.04683,2.04616,2.04661,8000000.0
2009-07-20 16:12:00,2.04621,2.04672,2.04567,2.04672,7000000.0
2009-07-20 16:13:00,2.04695,2.04704,2.04641,2.04704,7000000.0
2009-07-20 16:14:00,2.04735,2.04758,2.04688,2.04713,11000000.0
2009-07-20 16:15:00,2.04702,2.04736,2.04682,2.04707,7000000.0
2009-07-20 16:16:00,2.0471,2.04755,2.04657,2.04724,9000000.0
2009-07-20 16:17:00,2.04717,2.04759,2.04704,2.04723,11000000.0
2009-07-20 16:18:00,2.04807,2.04807,2.04743,2.04782,9000000.0
2009-07-20 16:19:00,2.04829,2.04829,2.04713,2.04783,9000000.0
2009-07-20 16:20:00,2.04825,2.04825,2.04724,2.04786,9000000.0
2009-07-20 16:21:00,2.04792,2.0481,2.04702,2.04798,11000000.0
2009-07-20 16:22:00,2.04822,2.04822,2.04702,2.04702,7000000.0
2009-07-20 16:23:00,2.04697,2.04769,2.04673,2.04761,8000000.0
2009-07-20 16:24:00,2.04749,2.04785,2.04723,2.04723,10000000.0
2009-07-20 16:25:00,2.04703,2.04721,2.04684,2.04695,8000000.0
2009-07-20 16:26:00,2.04748,2.04754,2.04669,2.04701,8000000.0
2009-07-20 16:27:00,2.04648,2.04686,2.0459,2.04681,11000000.0
2009-07-20 16:28:00,2.04673,2.04673,2.0456,2.04566,7000000.0
2009-07-20 16:29:00,2.04618,2.04698,2.04618,2.04676,8000000.0
2009-07-20 16:30:00,2.04699,2.04719,2.04674,2.04708,9000000.0
2009-07-20 16:31:00,2.04649,2.04679,2.04591,2.04639,11000000.0
2009-07-20 16:32:00,2.04628,2.04667,2.04575,2.04603,11000000.0
2009-07-20 16:33:00,2.04566,2.04635,2.0456,2.04619,10000000.0
2009-07-20 16:34:00,2.04669,2.04669,2.04545,2.04638,10000000.0
2009-07-20 16:35:00,2.04633,2.04662,2.04574,2.04636,11000000.0
2009-07-20 16:36:00,2.04632,2.04705,2.04601,2.04697,10000000.0
2009-07-20 16:37:00,2.04703,2.0475,2.0468,2.04746,7000000.0
2009-07-20 16:38:00,2.04797,2.04797,2.04684,2.04717,11000000.0
2009-07-20 16:39:00,2.04675,2.0474,2.0464,2.04726,7000000.0
2009-07-20 16:40:00,2.04769,2.04769,2.04682,2.04712,9000000.0
2009-07-20 16:41:00,2.04709,2.04778,2.04664,2.04723,8000000.0
2009-07-20 16:42:00,2.04768,2.04768,2.04654,2.04694,11000000.0
2009-07-20 16:43:00,2.04737,2.04761,2.04723,2.04729,9000000.0
2009-07-20 16:44:00,2.04763,2.04763,2.04727,2.04727,9000000.0
2009-07-20 16:45:00,2.04701,2.04779,2.04668,2.04726,11000000.0
2009-07-20 16:46:00,2.04696,2.04708,2.04634,2.04691,11000000.0
2009-07-20 16:47:00,2.04635,2.04663,2.04586,2.04634,8000000.0
2009-07-20 16:48:00,2.04622,2.04742,2.04622,2.04742,9000000.0
2009-07-20 16:49:00,2.04762,2.04762,2.04671,2.04685,7000000.0
2009-07-20 16:50:00,2.04723,2.0473,2.04644,2.04644,7000000.0
2009-07-20 16:51:00,2.04642,2.04715,2.04574,2.04661,7000000.0
2009-07-20 16:52:00,2.04792,2.04792,2.04693,2.04757,8000000.0
2009-07-20 16:53:00,2.04719,2.04755,2.04672,2.04755,9000000.0
2009-07-20 16:54:00,2.04773,2.04773,2.04698,2.04745,8000000.0
2009-07-20 16:55:00,2.04704,2.04749,2.04683,2.04744,10000000.0
2009-07-20 16:56:00,2.04745,2.04768,2.04705,2.04705,8000000.0
2009-07-20 16:57:00,2.04708,2.04752,2.04617,2.04749,7000000.0
2009-07-20 16:58:00,2.04816,2.04816,2.04603,2.04603,9000000.0
2009-07-20 16:59:00,2.04727,2.04757,2.04718,2.04756,8000000.0
2009-07-20 17:00:00,2.04785,2.04785,2.04647,2.04686,9000000.0
2009-07-20 17:01:00,2.04761,2.04772,2.04661,2.04707,8000000.0
2009-07-20 17:02:00,2.04718,2.04724,2.04693,2.04706,7000000.0
2009-07-20 17:03:00,2.04693,2.04743,2.04693,2.04722,8000000.0
2009-07-20 17:04:00,2.04733,2.04755,2.04696,2.04731,10000000.0
2009-07-20 17:05:00,2.04675,2.04716,2.04657,2.04689,8000000.0
2009-07-20 17:06:00,2.04734,2.04742,2.04569,2.04688,11000000.0
2009-07-20 17:07:00,2.04721,2.04726,2.04681,2.04708,8000000.0
2009-07-20 17:08:00,2.04705,2.04715,2.04659,2.04685,9000000.0
2009-07-20 17:09:00,2.04628,2.04668,2.046,2.04647,9000000.0
2009-07-20 17:10:00,2.04615,2.04656,2.0459,2.0463,10000000.0
2009-07-20 17:11:00,2.04639,2.0469,2.04631,2.04631,10000000.0
2009-07-20 17:12:00,2.04671,2.04687,2.04601,2.04653,8000000.0
2009-07-20 17:13:00,2.04538,2.047,2.04525,2.04624,11000000.0
2009-07-20 17:14:00,2.04749,2.04801,2.04682,2.048,7000000.0
2009-07-20 17:15:00,2.04689,2.04756,2.04668,2.04668,8000000.0
2009-07-20 17:16:00,2.04786,2.048,2.04694,2.04776,10000000.0
2009-07-20 17:17:00,2.04815,2.04816,2.04749,2.04762,7000000.0
2009-07-20 17:18:00,2.04808,2.04811,2.04708,2.0472,7000000.0
2009-07-20 17:19:00,2.04774,2.04781,2.0476,2.04769,8000000.0
2009-07-20 17:20:00,2.04758,2.04758,2.04591,2.04645,9000000.0
2009-07-20 17:21:00,2.0477,2.04784,2.04707,2.04779,9000000.0
2009-07-20 17:22:00,2.04787,2.04824,2.04771,2.04824,7000000.0
2009-07-20 17:23:00,2.04801,2.04818,2.04664,2.04664,9000000.0
2009-07-20 17:24:00,2.04795,2.04807,2.0471,2.0476,7000000.0
2009-07-20 17:25:00,2.04806,2.04829,2.048,2.04821,7000000.0
2009-07-20 17:26:00,2.04842,2.04842,2.04748,2.04815,10000000.0
2009-07-20 17:27:00,2.04705,2.0483,2.04705,2.04773,9000000.0
2009-07-20 17:28:00,2.04889,2.04897,2.04793,2.04896,7000000.0
2009-07-20 17:29:00,2.04936,2.04936,2.04737,2.04783,8000000.0
2009-07-20 17:30:00,2.04849,2.04899,2.0481,2.0485,9000000.0
2009-07-20 17:31:00,2.04827,2.04887,2.04822,2.04887,8000000.0
2009-07-20 17:32:00,2.04877,2.04897,2.04838,2.04838,11000000.0
2009-07-20 17:33:00,2.04816,2.04826,2.04707,2.04758,10000000.0
2009-07-20 17:34:00,2.04799,2.04799,2.04646,2.04754,11000000.0
2009-07-20 17:35:00,2.04747,2.04772,2.0467,2.04772,9000000.0
2009-07-20 17:36:00,2.04852,2.04852,2.04741,2.04818,7000000.0
2009-07-20 17:37:00,2.04799,2.04841,2.04709,2.0477,8000000.0
2009-07-20 17:38:00,2.04798,2.04798,2.04694,2.04773,8000000.0
2009-07-20 17:39:00,2.04717,2.04773,2.04678,2.04738,8000000.0
2009-07-20 17:40:00,2.04738,2.04738,2.04574,2.04669,11000000.0
2009-07-20 17:41:00,2.04692,2.04735,2.04661,2.0471,10000000.0
2009-07-20 17:42:00,2.0471,2.0471,2.04652,2.04652,11000000.0
2009-07-20 17:43:00,2.04656,2.04717,2.04656,2.04708,10000000.0
2009-07-20 17:44:00,2.04706,2.04732,2.04668,2.04732,7000000.0
2009-07-20 17:45:00,2.04687,2.04723,2.04677,2.04687,9000000.0
2009-07-20 17:46:00,2.04726,2.04728,2.04624,2.04666,8000000.0
2009-07-20 17:47:00,2.04735,2.04787,2.04702,2.04787,8000000.0
2009-07-20 17:48:00,2.04776,2.04776,2.04679,2.0468,8000000.0
2009-07-20 17:49:00,2.04678,2.04746,2.04678,2.04709,10000000.0
2009-07-20 17:50:00,2.0473,2.04732,2.04662,2.04716,10000000.0
2009-07-20 17:51:00,2.04717,2.04752,2.04699,2.04738,8000000.0
2009-07-20 17:52:00,2.04695,2.04724,2.04601,2.04601,8000000.0
2009-07-20 17:53:00,2.04684,2.04749,2.04674,2.04749,9000000.0
2009-07-20 17:54:00,2.04732,2.04732,2.04679,2.04702,7000000.0
2009-07-20 17:55:00,2.04662,2.04673,2.0456,2.04585,9000000.0
2009-07-20 17:56:00,2.04549,2.04558,2.04455,2.04495,9000000.0
2009-07-20 17:57:00,2.0457,2.04582,2.04456,2.04519,9000000.0
2009-07-20 17:58:00,2.04565,2.04603,2.0443,2.0443,10000000.0
2009-07-20 17:59:00,2.04524,2.04584,2.04497,2.04579,7000000.0
2009-07-20 18:00:00,2.04527,2.04555,2.04402,2.04555,9000000.0
2009-07-20 18:01:00,2.04571,2.04616,2.04523,2.04616,8000000.0
2009-07-20 18:02:00,2.04597,2.04631,2.04582,2.0462,8000000.0
2009-07-20 18:03:00,2.04588,2.04601,2.04567,2.04586,7000000.0
2009-07-20 18:04:00,2.04566,2.04616,2.04558,2.04602,7000000.0
2009-07-20 18:05:00,2.04619,2.0463,2.04583,2.04622,10000000.0
2009-07-20 18:06:00,2.04614,2.04632,2.04568,2.04616,8000000.0
2009-07-20 18:07:00,2.0457,2.04646,2.0457,2.0463,8000000.0
2009-07-20 18:08:00,2.04631,2.04661,2.04584,2.04584,11000000.0
2009-07-20 18:09:00,2.0462,2.04623,2.04553,2.04563,11000000.0
2009-07-20 18:10:00,2.04664,2.04692,2.0463,2.04686,11000000.0
2009-07-20 18:11:00,2.04676,2.04708,2.04634,2.04708,8000000.0
2009-07-20 18:12:00,2.04718,2.04744,2.04672,2.04739,8000000.0
2009-07-20 18:13:00,2.04715,2.04793,2.04715,2.04793,7000000.0
2009-07-20 18:14:00,2.04832,2.04832,2.04707,2.0476,11000000.0
2009-07-20 18:15:00,2.0475,2.04803,2.04721,2.04721,11000000.0
2009-07-20 18:16:00,2.04753,2.04781,2.04713,2.04781,8000000.0
2009-07-20 18:17:00,2.04758,2.04858,2.04751,2.04779,8000000.0
2009-07-20 18:18:00,2.04811,2.04811,2.04721,2.04775,11000000.0
2009-07-20 18:19:00,2.04815,2.04876,2.04793,2.0487,7000000.0
2009-07-20 18:20:00,2.04887,2.04911,2.04753,2.04753,8000000.0
2009-07-20 18:21:00,2.04739,2.04773,2.04693,2.04693,7000000.0
2009-07-20 18:22:00,2.04716,2.04742,2.047,2.04722,8000000.0
2009-07-20 18:23:00,2.04707,2.04736,2.04686,2.04701,8000000.0
2009-07-20 18:24:00,2.04722,2.04748,2.04712,2.04747,11000000.0
2009-07-20 18:25:00,2.04672,2.04738,2.04672,2.04734,11000000.0
2009-07-20 18:26:00,2.04718,2.04739,2.0463,2.0463,11000000.0
2009-07-20 18:27:00,2.04666,2.04702,2.04655,2.04702,11000000.0
2009-07-20 18:28:00,2.04717,2.04724,2.04661,2.04704,8000000.0
2009-07-20 18:29:00,2.04682,2.04748,2.0468,2.04711,11000000.0
2009-07-20 18:30:00,2.04754,2.04767,2.04691,2.04767,8000000.0
2009-07-20 18:31:00,2.0474,2.04758,2.0472,2.0472,9000000.0
2009-07-20 18:32:00,2.04757,2.04757,2.04661,2.04735,10000000.0
2009-07-20 18:33:00,2.04705,2.04729,2.0467,2.04714,10000000.0
2009-07-20 18:34:00,2.04768,2.04768,2.04696,2.04696,11000000.0
2009-07-20 18:35:00,2.04708,2.04835,2.04689,2.04824,7000000.0
2009-07-20 18:36:00,2.04852,2.04852,2.04779,2.04831,9000000.0
2009-07-20 18:37:00,2.04812,2.04883,2.04778,2.0484,10000000.0
2009-07-20 18:38:00,2.04792,2.04824,2.04772,2.04772,10000000.0
2009-07-20 18:39:00,2.04775,2.04811,2.04759,2.04811,9000000.0
2009-07-20 18:40:00,2.04822,2.04851,2.04808,2.0484,8000000.0
2009-07-20 18:41:00,2.04843,2.04843,2.04789,2.0484,9000000.0
2009-07-20 18:42:00,2.04858,2.04858,2.048,2.04839,7000000.0
2009-07-20 18:43:00,2.04821,2.0491,2.04821,2.04891,7000000.0
2009-07-20 18:44:00,2.04893,2.04904,2.0484,2.04885,11000000.0
2009-07-20 18:45:00,2.04866,2.04899,2.04844,2.04899,7000000.0
2009-07-20 18:46:00,2.04908,2.04908,2.04853,2.04877,11000000.0
2009-07-20 18:47:00,2.04845,2.04873,2.04832,2.04864,7000000.0
2009-07-20 18:48:00,2.0484,2.0484,2.04814,2.04815,7000000.0
2009-07-20 18:49:00,2.04826,2.04834,2.0479,2.04801,7000000.0
2009-07-20 18:50:00,2.0483,2.04831,2.04761,2.04814,11000000.0
2009-07-20 18:51:00,2.04802,2.04812,2.04747,2.04784,9000000.0
2009-07-20 18:52:00,2.04763,2.04801,2.04704,2.0478,8000000.0
2009-07-20 18:53:00,2.04746,2.04797,2.04731,2.04797,8000000.0
2009-07-20 18:54:00,2.04809,2.04809,2.04738,2.04806,8000000.0
2009-07-20 18:55:00,2.04767,2.04826,2.04736,2.0482,10000000.0
2009-07-20 18:56:00,2.04762,2.04762,2.0469,2.04699,7000000.0
2009-07-20 18:57:00,2.04702,2.04716,2.04656,2.04695,8000000.0
2009-07-20 18:58:00,2.04698,2.04698,2.04645,2.04677,8000000.0
2009-07-20 18:59:00,2.0475,2.04783,2.04698,2.04725,7000000.0
2009-07-20 19:00:00,2.04771,2.04771,2.04721,2.04747,7000000.0
2009-07-20 19:01:00,2.04784,2.04809,2.04755,2.04789,9000000.0
2009-07-20 19:02:00,2.04809,2.04809,2.04714,2.04752,7000000.0
2009-07-20 19:03:00,2.04745,2.04827,2.04745,2.04785,8000000.0
2009-07-20 19:04:00,2.04826,2.04827,2.04765,2.04792,8000000.0
2009-07-20 19:05:00,2.04813,2.04813,2.04747,2.04806,9000000.0
2009-07-20 19:06:00,2.04794,2.04851,2.04782,2.04815,8000000.0
2009-07-20 19:07:00,2.04764,2.0485,2.04757,2.0485,11000000.0
2009-07-20 19:08:00,2.04808,2.04827,2.04748,2.04758,8000000.0
2009-07-20 19:09:00,2.04709,2.04809,2.04699,2.04809,8000000.0
2009-07-20 19:10:00,2.04752,2.04761,2.04704,2.04761,9000000.0
2009-07-20 19:11:00,2.04715,2.04779,2.04707,2.04779,8000000.0
2009-07-20 19:12:00,2.04734,2.04798,2.04724,2.04787,7000000.0
2009-07-20 19:13:00,2.04807,2.04871,2.0478,2.04856,10000000.0
2009-07-20 19:14:00,2.04908,2.04909,2.04811,2.04811,10000000.0
2009-07-20 19:15:00,2.04802,2.04854,2.04757,2.04763,11000000.0
2009-07-20 19:16:00,2.04769,2.04775,2.04725,2.04753,8000000.0
2009-07-20 19:17:00,2.04728,2.04767,2.04686,2.04735,8000000.0
2009-07-20 19:18:00,2.04737,2.04759,2.0471,2.04751,9000000.0
2009-07-20 19:19:00,2.04701,2.04767,2.04659,2.04694,7000000.0
2009-07-20 19:20:00,2.04715,2.04715,2.04599,2.04606,7000000.0
2009-07-20 19:21:00,2.04595,2.04662,2.04595,2.04635,7000000.0
2009-07-20 19:22:00,2.04679,2.04686,2.04621,2.04659,11000000.0
2009-07-20 19:23:00,2.04618,2.0467,2.04618,2.04635,7000000.0
2009-07-20 19:24:00,2.04616,2.04618,2.04583,2.04593,10000000.0
2009-07-20 19:25:00,2.04608,2.0464,2.04606,2.0463,7000000.0
2009-07-20 19:26:00,2.04617,2.04651,2.04584,2.04584,10000000.0
2009-07-20 19:27:00,2.04612,2.04634,2.04574,2.04634,9000000.0
2009-07-20 19:28:00,2.04616,2.04616,2.04527,2.04568,8000000.0
2009-07-20 19:29:00,2.04518,2.04602,2.04518,2.0458,7000000.0
2009-07-20 19:30:00,2.04615,2.04633,2.04572,2.04601,11000000.0
2009-07-20 19:31:00,2.04621,2.04662,2.04621,2.04624,7000000.0
2009-07-20 19:32:00,2.04658,2.04659,2.04568,2.04589,8000000.0
2009-07-20 19:33:00,2.0457,2.0461,2.0457,2.04589,8000000.0
2009-07-20 19:34:00,2.0462,2.04656,2.0458,2.04596,8000000.0
2009-07-20 19:35:00,2.0459,2.04637,2.04588,2.04624,7000000.0
2009-07-20 19:36:00,2.04609,2.04644,2.04591,2.04591,8000000.0
2009-07-20 19:37:00,2.04624,2.04651,2.04569,2.04618,10000000.0
2009-07-20 19:38:00,2.04636,2.04637,2.04576,2.04602,9000000.0
2009-07-20 19:39:00,2.04603,2.04626,2.04581,2.04618,9000000.0
2009-07-20 19:40:00,2.04627,2.04645,2.04595,2.04595,7000000.0
2009-07-20 19:41:00,2.04588,2.04659,2.04588,2.04659,7000000.0
2009-07-20 19:42:00,2.04667,2.04667,2.04615,2.04633,8000000.0
2009-07-20 19:43:00,2.04633,2.0468,2.04595,2.04654,11000000.0
2009-07-20 19:44:00,2.04697,2.04697,2.04589,2.0462,8000000.0
2009-07-20 19:45:00,2.04651,2.04677,2.04616,2.04616,7000000.0
2009-07-20 19:46:00,2.04656,2.0471,2.04608,2.0471,10000000.0
2009-07-20 19:47:00,2.04675,2.04717,2.04646,2.04717,8000000.0
2009-07-20 19:48:00,2.0471,2.04739,2.0467,2.04728,7000000.0
2009-07-20 19:49:00,2.04747,2.04766,2.04708,2.04752,11000000.0
2009-07-20 19:50:00,2.04717,2.04717,2.04692,2.04693,7000000.0
2009-07-20 19:51:00,2.04705,2.04757,2.04705,2.04736,8000000.0
2009-07-20 19:52:00,2.0475,2.04783,2.04732,2.0478,7000000.0
2009-07-20 19:53:00,2.04811,2.0482,2.04763,2.04808,9000000.0
2009-07-20 19:54:00,2.04802,2.04802,2.04755,2.04765,8000000.0
2009-07-20 19:55:00,2.04735,2.04769,2.04719,2.04769,8000000.0
2009-07-20 19:56:00,2.04782,2.04805,2.04753,2.04781,7000000.0
2009-07-20 19:57:00,2.04734,2.04821,2.04734,2.04804,11000000.0
2009-07-20 19:58:00,2.04754,2.04766,2.04705,2.04737,9000000.0
2009-07-20 19:59:00,2.04697,2.04725,2.0468,2.04707,10000000.0
2009-07-20 20:00:00,2.04732,2.04821,2.04732,2.04795,8000000.0
2009-07-20 20:01:00,2.04724,2.04763,2.04692,2.04722,9000000.0
2009-07-20 20:02:00,2.04732,2.04732,2.04657,2.04667,11000000.0
2009-07-20 20:03:00,2.04737,2.04762,2.04695,2.04711,7000000.0
2009-07-20 20:04:00,2.04764,2.04764,2.04654,2.04692,11000000.0
2009-07-20 20:05:00,2.04671,2.04733,2.04671,2.04713,10000000.0
2009-07-20 20:06:00,2.04646,2.04718,2.04646,2.04707,10000000.0
2009-07-20 20:07:00,2.04702,2.04743,2.04702,2.04738,8000000.0
2009-07-20 20:08:00,2.04743,2.04743,2.04668,2.04717,7000000.0
2009-07-20 20:09:00,2.04715,2.04759,2.04708,2.04718,9000000.0
2009-07-20 20:10:00,2.04767,2.04789,2.04719,2.04778,7000000.0
2009-07-20 20:11:00,2.04787,2.0486,2.04787,2.04858,9000000.0
2009-07-20 20:12:00,2.04873,2.04877,2.04804,2.04813,7000000.0
2009-07-20 20:13:00,2.04842,2.04878,2.04825,2.04862,8000000.0
2009-07-20 20:14:00,2.0486,2.0486,2.04816,2.04829,7000000.0
2009-07-20 20:15:00,2.0482,2.04842,2.04802,2.04842,11000000.0
2009-07-20 20:16:00,2.04788,2.04826,2.04788,2.04808,11000000.0
2009-07-20 20:17:00,2.04812,2.04828,2.04801,2.04808,9000000.0
2009-07-20 20:18:00,2.04838,2.04838,2.04719,2.0478,8000000.0
2009-07-20 20:19:00,2.04828,2.04829,2.04768,2.04768,7000000.0
2009-07-20 20:20:00,2.04789,2.048,2.04778,2.04782,11000000.0
2009-07-20 20:21:00,2.04777,2.04837,2.04777,2.04837,7000000.0
2009-07-20 20:22:00,2.04829,2.04837,2.0479,2.04819,8000000.0
2009-07-20 20:23:00,2.04815,2.04854,2.04773,2.04854,11000000.0
2009-07-20 20:24:00,2.0486,2.0486,2.04819,2.04846,7000000.0
2009-07-20 20:25:00,2.04803,2.0485,2.04752,2.04833,10000000.0
2009-07-20 20:26:00,2.04813,2.04824,2.04756,2.04812,11000000.0
2009-07-20 20:27:00,2.04789,2.04807,2.0478,2.04801,7000000.0
2009-07-20 20:28:00,2.04809,2.04809,2.04754,2.04754,11000000.0
2009-07-20 20:29:00,2.04764,2.04804,2.04762,2.04788,11000000.0
2009-07-20 20:30:00,2.0479,2.04802,2.04744,2.04791,8000000.0
2009-07-20 20:31:00,2.04743,2.04825,2.04743,2.04795,8000000.0
2009-07-20 20:32:00,2.04847,2.04856,2.04783,2.04783,8000000.0
2009-07-20 20:33:00,2.04759,2.04803,2.04755,2.04803,7000000.0
2009-07-20 20:34:00,2.04802,2.04802,2.04771,2.04786,9000000.0
2009-07-20 20:35:00,2.04797,2.04797,2.04731,2.0479,9000000.0
2009-07-20 20:36:00,2.04811,2.04824,2.04778,2.04811,8000000.0
2009-07-20 20:37:00,2.04836,2.04857,2.0481,2.04815,7000000.0
2009-07-20 20:38:00,2.04832,2.0484,2.04777,2.04811,9000000.0
2009-07-20 20:39:00,2.04805,2.04805,2.04768,2.04775,7000000.0
2009-07-20 20:40:00,2.04797,2.04812,2.04747,2.04812,7000000.0
2009-07-20 20:41:00,2.04751,2.04791,2.04718,2.04777,7000000.0
2009-07-20 20:42:00,2.04823,2.04823,2.04759,2.04766,7000000.0
2009-07-20 20:43:00,2.04769,2.04897,2.04756,2.0487,8000000.0
2009-07-20 20:44:00,2.04863,2.04919,2.04859,2.04902,8000000.0
2009-07-20 20:45:00,2.04931,2.04947,2.04865,2.04911,10000000.0
2009-07-20 20:46:00,2.04929,2.04933,2.0487,2.049,8000000.0
2009-07-20 20:47:00,2.04888,2.049,2.04865,2.04888,7000000.0
2009-07-20 20:48:00,2.04881,2.04903,2.04858,2.04903,10000000.0
2009-07-20 20:49:00,2.04899,2.04906,2.04878,2.04906,8000000.0
2009-07-20 20:50:00,2.049,2.04912,2.04864,2.04893,9000000.0
2009-07-20 20:51:00,2.04865,2.04904,2.04808,2.04868,8000000.0
2009-07-20 20:52:00,2.04881,2.04891,2.04784,2.04852,7000000.0
2009-07-20 20:53:00,2.0485,2.04859,2.04819,2.04843,9000000.0
2009-07-20 20:54:00,2.04847,2.04847,2.04791,2.04822,9000000.0
2009-07-20 20:55:00,2.04844,2.0485,2.04791,2.04813,11000000.0
2009-07-20 20:56:00,2.04798,2.04798,2.04729,2.04729,9000000.0
2009-07-20 20:57:00,2.0474,2.04794,2.0473,2.04777,11000000.0
2009-07-20 20:58:00,2.04786,2.04786,2.04711,2.04711,7000000.0
2009-07-20 20:59:00,2.0472,2.04778,2.0472,2.04763,7000000.0
2009-07-20 21:00:00,2.04812,2.04813,2.04754,2.04787,11000000.0
2009-07-20 21:01:00,2.04806,2.04806,2.04764,2.04803,11000000.0
2009-07-20 21:02:00,2.04833,2.04864,2.04791,2.04852,7000000.0
2009-07-20 21:03:00,2.04876,2.0491,2.04841,2.0491,7000000.0
2009-07-20 21:04:00,2.04912,2.04954,2.04868,2.04954,11000000.0
2009-07-20 21:05:00,2.04965,2.05014,2.04947,2.04953,8000000.0
2009-07-20 21:06:00,2.05033,2.05042,2.04988,2.05027,11000000.0
2009-07-20 21:07:00,2.05012,2.0502,2.04872,2.0497,11000000.0
2009-07-20 21:08:00,2.04993,2.04993,2.04923,2.04923,8000000.0
2009-07-20 21:09:00,2.04914,2.0502,2.04914,2.0502,8000000.0
2009-07-20 21:10:00,2.05008,2.05008,2.04928,2.04938,7000000.0
2009-07-20 21:11:00,2.04911,2.0498,2.04911,2.04915,9000000.0
2009-07-20 21:12:00,2.04986,2.04986,2.0491,2.04938,10000000.0
2009-07-20 21:13:00,2.04918,2.04942,2.04886,2.04942,7000000.0
2009-07-20 21:14:00,2.04908,2.04929,2.04908,2.04918,7000000.0
2009-07-20 21:15:00,2.04934,2.04949,2.049,2.04927,9000000.0
2009-07-20 21:16:00,2.04953,2.04953,2.04848,2.04891,9000000.0
2009-07-20 21:17:00,2.04859,2.04923,2.04827,2.04923,9000000.0
2009-07-20 21:18:00,2.04883,2.04899,2.04867,2.04869,7000000.0
2009-07-20 21:19:00,2.04806,2.04849,2.04793,2.04813,9000000.0
2009-07-20 21:20:00,2.04847,2.04847,2.04788,2.04802,8000000.0
2009-07-20 21:21:00,2.04795,2.048,2.04774,2.04778,8000000.0
2009-07-20 21:22:00,2.04829,2.04863,2.048,2.04862,11000000.0
2009-07-20 21:23:00,2.04855,2.04855,2.04764,2.04838,8000000.0
2009-07-20 21:24:00,2.04831,2.04892,2.04824,2.04892,8000000.0
2009-07-20 21:25:00,2.04841,2.04923,2.04841,2.04884,10000000.0
2009-07-20 21:26:00,2.04914,2.04916,2.04875,2.0491,8000000.0
2009-07-20 21:27:00,2.0481,2.04895,2.0481,2.04879,8000000.0
2009-07-20 21:28:00,2.04896,2.04918,2.04864,2.04871,10000000.0
2009-07-20 21:29:00,2.04889,2.04889,2.04842,2.04857,10000000.0
2009-07-20 21:30:00,2.04827,2.04871,2.04827,2.04851,8000000.0
2009-07-20 21:31:00,2.04822,2.04902,2.04804,2.04888,11000000.0
2009-07-20 21:32:00,2.04919,2.04919,2.04855,2.04877,8000000.0
2009-07-20 21:33:00,2.04866,2.04917,2.04859,2.04867,8000000.0
2009-07-20 21:34:00,2.04931,2.04947,2.049,2.04931,7000000.0
2009-07-20 21:35:00,2.04915,2.04928,2.0483,2.0483,7000000.0
2009-07-20 21:36:00,2.04887,2.04904,2.04847,2.04881,7000000.0
2009-07-20 21:37:00,2.04852,2.0491,2.04832,2.04891,10000000.0
2009-07-20 21:38:00,2.04911,2.04941,2.04877,2.04893,8000000.0
2009-07-20 21:39:00,2.04949,2.04949,2.04874,2.04927,11000000.0
2009-07-20 21:40:00,2.04911,2.04921,2.04891,2.04895,7000000.0
2009-07-20 21:41:00,2.04867,2.04901,2.04803,2.04901,10000000.0
2009-07-20 21:42:00,2.04938,2.04938,2.04873,2.04911,9000000.0
2009-07-20 21:43:00,2.04933,2.04965,2.04899,2.04965,7000000.0
2009-07-20 21:44:00,2.04973,2.0498,2.04937,2.04974,7000000.0
2009-07-20 21:45:00,2.04926,2.04963,2.04926,2.04961,11000000.0
2009-07-20 21:46:00,2.04952,2.05043,2.04952,2.05043,7000000.0
2009-07-20 21:47:00,2.05002,2.0502,2.04985,2.04985,10000000.0
2009-07-20 21:48:00,2.0504,2.0504,2.04981,2.05002,7000000.0
2009-07-20 21:49:00,2.05,2.05034,2.04982,2.05002,10000000.0
2009-07-20 21:50:00,2.05015,2.05055,2.05005,2.05055,10000000.0
2009-07-20 21:51:00,2.05045,2.05075,2.0502,2.0505,8000000.0
2009-07-20 21:52:00,2.05071,2.05071,2.05027,2.05055,8000000.0
2009-07-20 21:53:00,2.05033,2.05063,2.05027,2.05063,9000000.0
2009-07-20 21:54:00,2.0506,2.05061,2.05039,2.05041,8000000.0
2009-07-20 21:55:00,2.05023,2.05044,2.05001,2.0503,7000000.0
2009-07-20 21:56:00,2.04998,2.05007,2.04952,2.04999,10000000.0
2009-07-20 21:57:00,2.04984,2.05,2.04939,2.04966,11000000.0
2009-07-20 21:58:00,2.04954,2.05001,2.04935,2.04938,9000000.0
2009-07-20 21:59:00,2.04974,2.0498,2.04931,2.04955,8000000.0
2009-07-20 22:00:00,2.04903,2.04993,2.04903,2.04993,7000000.0
2009-07-20 22:01:00,2.04998,2.04998,2.0495,2.0497,8000000.0
2009-07-20 22:02:00,2.0498,2.05026,2.04972,2.0501,7000000.0
2009-07-20 22:03:00,2.05007,2.05007,2.04938,2.04974,11000000.0
2009-07-20 22:04:00,2.04979,2.05002,2.04935,2.05002,8000000.0
2009-07-20 22:05:00,2.04971,2.05065,2.04971,2.05065,7000000.0
2009-07-20 22:06:00,2.05021,2.05059,2.04992,2.05059,7000000.0
2009-07-20 22:07:00,2.05038,2.05067,2.05038,2.05067,11000000.0
2009-07-20 22:08:00,2.0505,2.05066,2.04971,2.05035,10000000.0
2009-07-20 22:09:00,2.05051,2.0507,2.05035,2.0507,7000000.0
2009-07-20 22:10:00,2.05067,2.05073,2.05039,2.05056,11000000.0
2009-07-20 22:11:00,2.05031,2.05064,2.05024,2.05059,7000000.0
2009-07-20 22:12:00,2.05053,2.0506,2.0501,2.05043,7000000.0
2009-07-20 22:13:00,2.05075,2.05083,2.05067,2.0507,7000000.0
2009-07-20 22:14:00,2.0507,2.05103,2.05041,2.05103,11000000.0
2009-07-20 22:15:00,2.05039,2.05059,2.05034,2.05047,7000000.0
2009-07-20 22:16:00,2.05092,2.05092,2.05031,2.05073,8000000.0
2009-07-20 22:17:00,2.05022,2.05078,2.04989,2.04989,11000000.0
2009-07-20 22:18:00,2.05026,2.05026,2.04979,2.05002,10000000.0
2009-07-20 22:19:00,2.05015,2.05019,2.04963,2.04999,8000000.0
2009-07-20 22:20:00,2.05033,2.05033,2.04992,2.0502,11000000.0
2009-07-20 22:21:00,2.04978,2.05041,2.04938,2.04938,9000000.0
2009-07-20 22:22:00,2.05004,2.0502,2.0498,2.04985,7000000.0
2009-07-20 22:23:00,2.04963,2.0501,2.04963,2.0501,8000000.0
2009-07-20 22:24:00,2.05005,2.0505,2.04986,2.04986,7000000.0
2009-07-20 22:25:00,2.05032,2.05047,2.05014,2.05047,11000000.0
2009-07-20 22:26:00,2.0504,2.05055,2.04998,2.05047,8000000.0
2009-07-20 22:27:00,2.05013,2.05045,2.0499,2.0499,8000000.0
2009-07-20 22:28:00,2.04991,2.05004,2.04917,2.04944,10000000.0
2009-07-20 22:29:00,2.04969,2.04979,2.04945,2.04945,9000000.0
2009-07-20 22:30:00,2.04955,2.04963,2.04897,2.04928,8000000.0
2009-07-20 22:31:00,2.04882,2.04926,2.04882,2.04926,8000000.0
2009-07-20 22:32:00,2.04911,2.04922,2.04873,2.04909,7000000.0
2009-07-20 22:33:00,2.04933,2.04934,2.04924,2.04926,8000000.0
2009-07-20 22:34:00,2.04899,2.04928,2.04877,2.04928,8000000.0
2009-07-20 22:35:00,2.04918,2.04923,2.04888,2.04888,8000000.0
2009-07-20 22:36:00,2.04935,2.04935,2.04861,2.04861,8000000.0
2009-07-20 22:37:00,2.04923,2.04947,2.04914,2.04922,9000000.0
2009-07-20 22:38:00,2.04954,2.04954,2.0487,2.04895,8000000.0
2009-07-20 22:39:00,2.04852,2.04914,2.04847,2.04914,7000000.0
2009-07-20 22:40:00,2.04921,2.04921,2.04844,2.04844,8000000.0
2009-07-20 22:41:00,2.04933,2.04933,2.04919,2.04927,7000000.0
2009-07-20 22:42:00,2.04896,2.04945,2.04896,2.04931,11000000.0
2009-07-20 22:43:00,2.04908,2.04936,2.04908,2.04922,7000000.0
2009-07-20 22:44:00,2.04972,2.04972,2.04908,2.04915,10000000.0
2009-07-20 22:45:00,2.04936,2.04936,2.04859,2.04924,8000000.0
2009-07-20 22:46:00,2.04926,2.04932,2.04904,2.04932,7000000.0
2009-07-20 22:47:00,2.04933,2.04962,2.04927,2.04927,8000000.0
2009-07-20 22:48:00,2.04947,2.04947,2.04908,2.04908,10000000.0
2009-07-20 22:49:00,2.04934,2.04934,2.04854,2.04854,8000000.0
2009-07-20 22:50:00,2.04934,2.04934,2.04848,2.04871,10000000.0
2009-07-20 22:51:00,2.04887,2.04906,2.04834,2.04894,11000000.0
2009-07-20 22:52:00,2.04873,2.0489,2.04856,2.04856,7000000.0
2009-07-20 22:53:00,2.04844,2.04884,2.04811,2.04849,10000000.0
2009-07-20 22:54:00,2.04901,2.0496,2.04882,2.0496,7000000.0
2009-07-20 22:55:00,2.04936,2.04936,2.04827,2.04827,7000000.0
2009-07-20 22:56:00,2.04872,2.04872,2.04831,2.04831,8000000.0
2009-07-20 22:57:00,2.04849,2.0488,2.04829,2.04858,7000000.0
2009-07-20 22:58:00,2.04861,2.04861,2.04812,2.04841,7000000.0
2009-07-20 22:59:00,2.0485,2.04882,2.04842,2.04855,8000000.0
2009-07-20 23:00:00,2.04794,2.04874,2.04794,2.04845,7000000.0
2009-07-20 23:01:00,2.04813,2.04859,2.04804,2.04825,8000000.0
2009-07-20 23:02:00,2.04852,2.04859,2.04804,2.04836,8000000.0
2009-07-20 23:03:00,2.04882,2.04882,2.04847,2.04874,11000000.0
2009-07-20 23:04:00,2.04892,2.04917,2.04849,2.04849,7000000.0
2009-07-20 23:05:00,2.0485,2.04891,2.0479,2.04839,10000000.0
2009-07-20 23:06:00,2.04877,2.04922,2.0485,2.0485,8000000.0
2009-07-20 23:07:00,2.04875,2.04905,2.04849,2.04886,8000000.0
2009-07-20 23:08:00,2.04843,2.04907,2.04839,2.0488,9000000.0
2009-07-20 23:09:00,2.04877,2.04915,2.04838,2.04915,8000000.0
2009-07-20 23:10:00,2.04861,2.04913,2.04829,2.04857,9000000.0
2009-07-20 23:11:00,2.04871,2.04926,2.04865,2.04918,10000000.0
2009-07-20 23:12:00,2.04857,2.04893,2.04857,2.04876,8000000.0
2009-07-20 23:13:00,2.04887,2.04933,2.04835,2.04921,9000000.0
2009-07-20 23:14:00,2.04898,2.04909,2.04861,2.0487,8000000.0
2009-07-20 23:15:00,2.04913,2.04942,2.04889,2.04942,7000000.0
2009-07-20 23:16:00,2.04881,2.04918,2.04879,2.0489,9000000.0
2009-07-20 23:17:00,2.04834,2.04908,2.04814,2.04814,9000000.0
2009-07-20 23:18:00,2.04891,2.04891,2.04823,2.04823,8000000.0
2009-07-20 23:19:00,2.04842,2.04888,2.0482,2.04885,10000000.0
2009-07-20 23:20:00,2.04884,2.04884,2.0487,2.04872,8000000.0
2009-07-20 23:21:00,2.04858,2.04925,2.04855,2.04925,9000000.0
2009-07-20 23:22:00,2.04897,2.04905,2.04884,2.04897,11000000.0
2009-07-20 23:23:00,2.04862,2.04902,2.04862,2.04872,7000000.0
2009-07-20 23:24:00,2.04855,2.04897,2.04855,2.04881,9000000.0
2009-07-20 23:25:00,2.04893,2.04942,2.04849,2.0488,11000000.0
2009-07-20 23:26:00,2.04927,2.04935,2.0488,2.04933,7000000.0
2009-07-20 23:27:00,2.04982,2.05037,2.04947,2.05037,10000000.0
2009-07-20 23:28:00,2.04973,2.05001,2.04951,2.04973,11000000.0
2009-07-20 23:29:00,2.05003,2.05004,2.0497,2.05004,9000000.0
2009-07-20 23:30:00,2.04992,2.04992,2.04924,2.04948,8000000.0
2009-07-20 23:31:00,2.04939,2.04994,2.0493,2.04937,8000000.0
2009-07-20 23:32:00,2.04925,2.04925,2.04886,2.04889,8000000.0
2009-07-20 23:33:00,2.04848,2.04919,2.04829,2.04919,7000000.0
2009-07-20 23:34:00,2.04893,2.04898,2.04807,2.04807,8000000.0
2009-07-20 23:35:00,2.04837,2.04944,2.04837,2.04898,8000000.0
2009-07-20 23:36:00,2.04934,2.04945,2.04844,2.04945,7000000.0
2009-07-20 23:37:00,2.04892,2.04905,2.04885,2.04898,7000000.0
2009-07-20 23:38:00,2.04935,2.04935,2.04857,2.04927,10000000.0
2009-07-20 23:39:00,2.04884,2.04924,2.04853,2.04924,8000000.0
2009-07-20 23:40:00,2.04842,2.04888,2.04842,2.0488,7000000.0
2009-07-20 23:41:00,2.04901,2.04901,2.04818,2.04818,11000000.0
2009-07-20 23:42:00,2.04886,2.04896,2.04807,2.0487,8000000.0
2009-07-20 23:43:00,2.04868,2.04907,2.04838,2.04882,10000000.0
2009-07-20 23:44:00,2.04858,2.04886,2.0484,2.04866,9000000.0
2009-07-20 23:45:00,2.0488,2.04894,2.0486,2.04894,7000000.0
2009-07-20 23:46:00,2.04849,2.04902,2.04793,2.04896,9000000.0
2009-07-20 23:47:00,2.04859,2.04879,2.04845,2.04858,8000000.0
2009-07-20 23:48:00,2.04893,2.04893,2.04837,2.04838,8000000.0
2009-07-20 23:49:00,2.04852,2.04903,2.04852,2.04896,10000000.0
2009-07-20 23:50:00,2.04839,2.04902,2.04839,2.04893,7000000.0
2009-07-20 23:51:00,2.04919,2.05006,2.04904,2.04988,11000000.0
2009-07-20 23:52:00,2.04968,2.04994,2.04929,2.04929,9000000.0
2009-07-20 23:53:00,2.04961,2.04967,2.04901,2.04913,7000000.0
2009-07-20 23:54:00,2.0497,2.04984,2.0497,2.04979,7000000.0
2009-07-20 23:55:00,2.04952,2.04988,2.04952,2.04973,9000000.0
2009-07-20 23:56:00,2.04996,2.05002,2.04983,2.05002,9000000.0
2009-07-20 23:57:00,2.04951,2.04994,2.04895,2.04895,10000000.0
2009-07-20 23:58:00,2.04911,2.04911,2.04869,2.04873,8000000.0
2009-07-20 23:59:00,2.04864,2.04914,2.04864,2.04887,10000000.0
2009-07-21 00:00:00,2.04909,2.04909,2.04817,2.04867,9000000.0
2009-07-21 00:01:00,2.04859,2.04883,2.04827,2.04869,11000000.0
2009-07-21 00:02:00,2.04853,2.04857,2.04793,2.04813,11000000.0
2009-07-21 00:03:00,2.04815,2.04865,2.04815,2.04855,8000000.0
2009-07-21 00:04:00,2.04839,2.04858,2.04811,2.04814,8000000.0
2009-07-21 00:05:00,2.04876,2.04876,2.04804,2.04827,7000000.0
2009-07-21 00:06:00,2.04846,2.04932,2.04804,2.04845,10000000.0
2009-07-21 00:07:00,2.04843,2.04869,2.04814,2.04869,8000000.0
2009-07-21 00:08:00,2.04913,2.04995,2.04844,2.04952,8000000.0
2009-07-21 00:09:00,2.05008,2.05012,2.04959,2.04969,11000000.0
2009-07-21 00:11:00,2.05012,2.05014,2.04974,2.05014,10000000.0
2009-07-21 00:12:00,2.05012,2.05012,2.04985,2.05002,8000000.0
2009-07-21 00:13:00,2.04946,2.0502,2.04946,2.0502,8000000.0
2009-07-21 00:14:00,2.04941,2.04989,2.04939,2.04989,8000000.0
2009-07-21 00:15:00,2.04945,2.04971,2.04945,2.04971,7000000.0
2009-07-21 00:16:00,2.04899,2.04957,2.04899,2.0494,7000000.0
2009-07-21 00:17:00,2.04968,2.0497,2.04907,2.04917,9000000.0
2009-07-21 00:18:00,2.04936,2.04945,2.04903,2.04938,8000000.0
2009-07-21 00:19:00,2.04957,2.04963,2.04887,2.0496,11000000.0
2009-07-21 00:20:00,2.04964,2.04964,2.04864,2.0487,7000000.0
2009-07-21 00:21:00,2.04873,2.04902,2.04836,2.04868,7000000.0
2009-07-21 00:22:00,2.04848,2.04896,2.0483,2.04869,9000000.0
2009-07-21 00:23:00,2.04844,2.04863,2.04829,2.04843,11000000.0
2009-07-21 00:24:00,2.04875,2.04885,2.04871,2.04879,8000000.0
2009-07-21 00:25:00,2.04857,2.04875,2.04824,2.04873,8000000.0
2009-07-21 00:26:00,2.04866,2.04891,2.04836,2.04858,9000000.0
2009-07-21 00:27:00,2.0489,2.04906,2.04821,2.04906,9000000.0
2009-07-21 00:28:00,2.049,2.04922,2.04855,2.04908,11000000.0
2009-07-21 00:29:00,2.04898,2.04934,2.04875,2.04934,7000000.0
2009-07-21 00:30:00,2.04891,2.04922,2.04888,2.04902,8000000.0
2009-07-21 00:31:00,2.04891,2.04926,2.04882,2.04892,8000000.0
2009-07-21 00:32:00,2.04909,2.04935,2.04875,2.04875,8000000.0
2009-07-21 00:33:00,2.04896,2.04956,2.04896,2.04911,10000000.0
2009-07-21 00:34:00,2.04957,2.04957,2.04898,2.04928,9000000.0
2009-07-21 00:35:00,2.0496,2.04987,2.04938,2.04987,11000000.0
2009-07-21 00:36:00,2.04967,2.04967,2.04911,2.04911,7000000.0
2009-07-21 00:37:00,2.04922,2.04951,2.04906,2.04906,8000000.0
2009-07-21 00:38:00,2.04951,2.04951,2.04893,2.049,7000000.0
2009-07-21 00:39:00,2.04883,2.04889,2.04864,2.04889,7000000.0
2009-07-21 00:40:00,2.04897,2.04906,2.04858,2.04876,8000000.0
2009-07-21 00:41:00,2.04906,2.04924,2.0487,2.04917,8000000.0
2009-07-21 00:42:00,2.04897,2.04927,2.04892,2.04892,8000000.0
2009-07-21 00:43:00,2.04921,2.04938,2.04895,2.04937,9000000.0
2009-07-21 00:44:00,2.04904,2.04926,2.04858,2.04878,8000000.0
2009-07-21 00:45:00,2.04842,2.04914,2.04842,2.04914,7000000.0
2009-07-21 00:46:00,2.04858,2.04922,2.04858,2.04914,7000000.0
2009-07-21 00:47:00,2.04906,2.04955,2.04894,2.04941,7000000.0
2009-07-21 00:48:00,2.04936,2.04944,2.04909,2.04909,10000000.0
2009-07-21 00:49:00,2.04894,2.0497,2.04894,2.0497,9000000.0
2009-07-21 00:50:00,2.04899,2.04949,2.04895,2.0494,8000000.0
2009-07-21 00:51:00,2.04952,2.0496,2.04909,2.04933,8000000.0
2009-07-21 00:52:00,2.04913,2.04944,2.04883,2.04944,10000000.0
2009-07-21 00:53:00,2.04926,2.04926,2.04876,2.04876,5000000.0
2009-07-21 00:54:00,2.0493,2.04937,2.04914,2.0493,7000000.0
2009-07-21 00:55:00,2.049,2.04927,2.04831,2.04863,9000000.0
2009-07-21 00:56:00,2.04877,2.0488,2.04837,2.04873,8000000.0
2009-07-21 00:57:00,2.049,2.049,2.04864,2.04888,8000000.0
2009-07-21 00:58:00,2.04908,2.04911,2.04871,2.04882,10000000.0
2009-07-21 00:59:00,2.04893,2.04896,2.04854,2.0489,8000000.0
2009-07-21 01:00:00,2.04875,2.04903,2.04844,2.04845,9000000.0
2009-07-21 01:01:00,2.04812,2.04888,2.04806,2.04815,9000000.0
2009-07-21 01:02:00,2.04809,2.04857,2.04809,2.04823,7000000.0
2009-07-21 01:03:00,2.04802,2.04849,2.04773,2.0483,9000000.0
2009-07-21 01:04:00,2.0486,2.0486,2.04819,2.04837,10000000.0
2009-07-21 01:05:00,2.04834,2.0485,2.04812,2.04812,7000000.0
2009-07-21 01:06:00,2.04836,2.04836,2.04786,2.04786,7000000.0
2009-07-21 01:07:00,2.04771,2.04842,2.04755,2.04792,10000000.0
2009-07-21 01:08:00,2.04841,2.04841,2.04796,2.04819,11000000.0
2009-07-21 01:09:00,2.04797,2.04823,2.04797,2.04823,8000000.0
2009-07-21 01:10:00,2.04818,2.04879,2.04817,2.04854,11000000.0
2009-07-21 01:11:00,2.04863,2.04906,2.04826,2.0488,8000000.0
2009-07-21 01:12:00,2.04899,2.04899,2.04842,2.04871,10000000.0
2009-07-21 01:13:00,2.04885,2.04885,2.0485,2.0488,10000000.0
2009-07-21 01:14:00,2.04866,2.04903,2.04819,2.04903,7000000.0
2009-07-21 01:15:00,2.04857,2.04882,2.04836,2.04862,7000000.0
2009-07-21 01:16:00,2.04912,2.04913,2.0485,2.04906,11000000.0
2009-07-21 01:17:00,2.04903,2.04903,2.04877,2.04895,7000000.0
2009-07-21 01:18:00,2.04904,2.04904,2.04842,2.04894,8000000.0
2009-07-21 01:19:00,2.04846,2.04868,2.04805,2.04834,8000000.0
2009-07-21 01:20:00,2.04868,2.04868,2.04783,2.04809,8000000.0
2009-07-21 01:21:00,2.04815,2.04847,2.04776,2.04828,11000000.0
2009-07-21 01:22:00,2.04846,2.04846,2.04787,2.04822,8000000.0
2009-07-21 01:23:00,2.04853,2.04853,2.04803,2.04803,7000000.0
2009-07-21 01:24:00,2.0487,2.04881,2.04843,2.04843,11000000.0
2009-07-21 01:25:00,2.04817,2.04842,2.0477,2.04812,11000000.0
2009-07-21 01:26:00,2.04813,2.04843,2.0478,2.0478,9000000.0
2009-07-21 01:27:00,2.04835,2.04854,2.04833,2.04833,9000000.0
2009-07-21 01:28:00,2.04858,2.04858,2.04816,2.04843,7000000.0
2009-07-21 01:29:00,2.0484,2.04862,2.048,2.048,10000000.0
2009-07-21 01:30:00,2.0483,2.0483,2.04723,2.04808,8000000.0
2009-07-21 01:31:00,2.04751,2.04785,2.04721,2.04776,11000000.0
2009-07-21 01:32:00,2.0477,2.0477,2.04729,2.04738,7000000.0
2009-07-21 01:33:00,2.04726,2.04771,2.04726,2.04771,9000000.0
2009-07-21 01:34:00,2.04782,2.04782,2.04715,2.04721,9000000.0
2009-07-21 01:35:00,2.04757,2.04757,2.04726,2.0473,11000000.0
2009-07-21 01:36:00,2.04763,2.04764,2.04743,2.0475,10000000.0
2009-07-21 01:37:00,2.04719,2.04737,2.04713,2.0473,8000000.0
2009-07-21 01:38:00,2.04754,2.04754,2.04692,2.04692,8000000.0
2009-07-21 01:39:00,2.04758,2.04758,2.04719,2.04746,9000000.0
2009-07-21 01:40:00,2.04732,2.04755,2.04726,2.04734,7000000.0
2009-07-21 01:41:00,2.04743,2.04748,2.04713,2.04746,7000000.0
2009-07-21 01:42:00,2.04652,2.04715,2.04652,2.04701,7000000.0
2009-07-21 01:43:00,2.04647,2.04735,2.04647,2.04735,7000000.0
2009-07-21 01:44:00,2.0427,2.04704,2.03673,2.0468,11000000.0
2009-07-21 01:45:00,2.0463,2.04674,2.04604,2.04674,10000000.0
2009-07-21 01:46:00,2.04583,2.04645,2.04583,2.0461,11000000.0
2009-07-21 01:47:00,2.04607,2.04651,2.04577,2.04624,8000000.0
2009-07-21 01:48:00,2.04656,2.04656,2.0459,2.0459,8000000.0
2009-07-21 01:49:00,2.04608,2.04617,2.04565,2.0459,8000000.0
2009-07-21 01:50:00,2.04584,2.04609,2.0455,2.0455,10000000.0
2009-07-21 01:51:00,2.04632,2.04663,2.04573,2.04636,8000000.0
2009-07-21 01:52:00,2.04624,2.04635,2.04554,2.04554,11000000.0
2009-07-21 01:53:00,2.04557,2.04648,2.04557,2.04648,7000000.0
2009-07-21 01:54:00,2.04604,2.04644,2.04587,2.04624,7000000.0
2009-07-21 01:55:00,2.04586,2.04631,2.04561,2.04561,7000000.0
2009-07-21 01:56:00,2.04606,2.04606,2.04551,2.04551,8000000.0
2009-07-21 01:57:00,2.04527,2.04567,2.04527,2.04549,10000000.0
2009-07-21 01:58:00,2.04592,2.04623,2.04522,2.04581,10000000.0
2009-07-21 02:01:00,2.04513,2.04608,2.04513,2.04608,7000000.0
2009-07-21 02:02:00,2.04612,2.04612,2.04553,2.0456,9000000.0
2009-07-21 02:03:00,2.04564,2.04604,2.04564,2.04573,8000000.0
2009-07-21 02:04:00,2.04578,2.04594,2.04572,2.04579,7000000.0
2009-07-21 02:05:00,2.04593,2.04624,2.0459,2.04624,12000000.0
2009-07-21 02:06:00,2.04608,2.04614,2.04524,2.04601,10000000.0
2009-07-21 02:07:00,2.04584,2.0465,2.04574,2.04641,15000000.0
2009-07-21 02:08:00,2.04619,2.04678,2.04617,2.04673,12000000.0
2009-07-21 02:09:00,2.04637,2.04704,2.04635,2.04683,21000000.0
2009-07-21 02:10:00,2.04706,2.0471,2.0467,2.04687,24000000.0
2009-07-21 02:11:00,2.04678,2.04747,2.04678,2.04747,18000000.0
2009-07-21 02:12:00,2.04735,2.04748,2.04684,2.04718,24000000.0
2009-07-21 02:13:00,2.04678,2.04755,2.04678,2.04745,19000000.0
2009-07-21 02:14:00,2.04728,2.04743,2.04694,2.04694,8000000.0
2009-07-21 02:15:00,2.04689,2.04753,2.04689,2.04747,15000000.0
2009-07-21 02:16:00,2.04771,2.04802,2.0474,2.04787,17000000.0
2009-07-21 02:17:00,2.04738,2.04756,2.04716,2.04754,13000000.0
2009-07-21 02:18:00,2.04749,2.04753,2.04722,2.04722,23000000.0
2009-07-21 02:19:00,2.04715,2.04747,2.04664,2.04706,18000000.0
2009-07-21 02:20:00,2.04694,2.04714,2.04679,2.04714,9000000.0
2009-07-21 02:21:00,2.04733,2.04746,2.04707,2.04707,21000000.0
2009-07-21 02:22:00,2.04716,2.04763,2.04673,2.04763,25000000.0
2009-07-21 02:23:00,2.04721,2.04755,2.04721,2.04743,11000000.0
2009-07-21 02:24:00,2.04761,2.04761,2.04698,2.0473,11000000.0
2009-07-21 02:25:00,2.04687,2.0475,2.04687,2.04698,11000000.0
2009-07-21 02:26:00,2.04698,2.04736,2.04692,2.0472,7000000.0
2009-07-21 02:27:00,2.04726,2.04774,2.04715,2.04772,7000000.0
2009-07-21 02:28:00,2.04801,2.04842,2.04767,2.0484,18000000.0
2009-07-21 02:29:00,2.04764,2.04812,2.04756,2.04772,8000000.0
2009-07-21 02:30:00,2.04785,2.04821,2.04778,2.04814,7000000.0
2009-07-21 02:31:00,2.0476,2.04816,2.04745,2.0478,8000000.0
2009-07-21 02:32:00,2.04769,2.04791,2.04763,2.04774,10000000.0
2009-07-21 02:33:00,2.04772,2.04772,2.04695,2.04695,7000000.0
2009-07-21 02:34:00,2.0472,2.04789,2.0472,2.04785,7000000.0
2009-07-21 02:35:00,2.04829,2.04832,2.04803,2.04826,7000000.0
2009-07-21 02:36:00,2.04883,2.04901,2.04813,2.0485,10000000.0
2009-07-21 02:37:00,2.04858,2.04876,2.04842,2.04853,7000000.0
2009-07-21 02:38:00,2.04871,2.04871,2.0476,2.04795,8000000.0
2009-07-21 02:39:00,2.04779,2.04799,2.04695,2.0479,8000000.0
2009-07-21 02:40:00,2.04754,2.04777,2.04694,2.04723,7000000.0
2009-07-21 02:41:00,2.04715,2.04753,2.04678,2.04753,7000000.0
2009-07-21 02:42:00,2.04787,2.04793,2.04728,2.04763,8000000.0
2009-07-21 02:43:00,2.04776,2.04791,2.04743,2.04787,8000000.0
2009-07-21 02:44:00,2.04715,2.04803,2.04715,2.04797,11000000.0
2009-07-21 02:45:00,2.04793,2.04831,2.04793,2.04817,7000000.0
2009-07-21 02:46:00,2.04818,2.04824,2.04759,2.04759,11000000.0
2009-07-21 02:47:00,2.04779,2.04884,2.04765,2.04847,8000000.0
2009-07-21 02:48:00,2.04918,2.04941,2.04875,2.04875,10000000.0
2009-07-21 02:49:00,2.0481,2.0489,2.0481,2.0489,9000000.0
2009-07-21 02:50:00,2.04926,2.04945,2.04875,2.04909,7000000.0
2009-07-21 02:51:00,2.04908,2.04942,2.04893,2.04923,8000000.0
2009-07-21 02:52:00,2.04856,2.04924,2.04856,2.04924,11000000.0
2009-07-21 02:53:00,2.04911,2.04924,2.04868,2.04868,7000000.0
2009-07-21 02:54:00,2.04886,2.04909,2.04864,2.04872,10000000.0
2009-07-21 02:55:00,2.04881,2.04897,2.04807,2.04837,7000000.0
2009-07-21 02:56:00,2.04885,2.04885,2.04838,2.04876,11000000.0
2009-07-21 02:57:00,2.04847,2.0486,2.04803,2.04838,10000000.0
2009-07-21 02:58:00,2.04847,2.04879,2.04824,2.04824,10000000.0
2009-07-21 02:59:00,2.04864,2.04892,2.04845,2.04855,7000000.0
2009-07-21 03:00:00,2.04893,2.04893,2.04775,2.04775,8000000.0
2009-07-21 03:01:00,2.04872,2.04897,2.04814,2.04876,8000000.0
2009-07-21 03:02:00,2.04918,2.04918,2.04771,2.04794,9000000.0
2009-07-21 03:03:00,2.04753,2.04797,2.04724,2.04786,11000000.0
2009-07-21 03:04:00,2.04754,2.04855,2.04752,2.04804,8000000.0
2009-07-21 03:05:00,2.04801,2.04855,2.04801,2.04855,8000000.0
2009-07-21 03:06:00,2.04884,2.04884,2.04797,2.04798,8000000.0
2009-07-21 03:07:00,2.04815,2.04848,2.0481,2.04823,8000000.0
2009-07-21 03:08:00,2.04816,2.04891,2.04816,2.04841,8000000.0
2009-07-21 03:09:00,2.04867,2.04883,2.04832,2.04846,11000000.0
2009-07-21 03:10:00,2.0483,2.04861,2.0483,2.04861,7000000.0
2009-07-21 03:11:00,2.04855,2.04885,2.04807,2.04864,11000000.0
2009-07-21 03:12:00,2.04926,2.04926,2.0484,2.04863,8000000.0
2009-07-21 03:13:00,2.04859,2.04896,2.04818,2.04896,7000000.0
2009-07-21 03:14:00,2.0491,2.04919,2.04859,2.04899,10000000.0
2009-07-21 03:15:00,2.04905,2.04925,2.04882,2.04907,7000000.0
2009-07-21 03:16:00,2.04895,2.04943,2.04872,2.04934,10000000.0
2009-07-21 03:17:00,2.04898,2.04908,2.04836,2.04836,7000000.0
2009-07-21 03:18:00,2.0491,2.04914,2.04842,2.04892,10000000.0
2009-07-21 03:19:00,2.04822,2.04829,2.04787,2.04799,8000000.0
2009-07-21 03:20:00,2.0484,2.0484,2.04783,2.04783,7000000.0
2009-07-21 03:21:00,2.04841,2.04881,2.04761,2.04881,10000000.0
2009-07-21 03:22:00,2.04832,2.04845,2.04783,2.04821,10000000.0
2009-07-21 03:23:00,2.04805,2.04817,2.04635,2.04635,7000000.0
2009-07-21 03:24:00,2.04658,2.0476,2.04631,2.0476,7000000.0
2009-07-21 03:25:00,2.0476,2.04833,2.0476,2.04767,8000000.0
2009-07-21 03:26:00,2.04781,2.04844,2.04755,2.04844,9000000.0
2009-07-21 03:27:00,2.04821,2.04823,2.04718,2.04795,8000000.0
2009-07-21 03:28:00,2.04853,2.04853,2.04798,2.04832,11000000.0
2009-07-21 03:29:00,2.04831,2.04873,2.04831,2.04846,7000000.0
2009-07-21 03:30:00,2.04854,2.04854,2.04742,2.04767,8000000.0
2009-07-21 03:31:00,2.04793,2.04831,2.04793,2.04808,7000000.0
2009-07-21 03:32:00,2.0483,2.04867,2.04792,2.04854,9000000.0
2009-07-21 03:33:00,2.04868,2.04868,2.04788,2.04816,11000000.0
2009-07-21 03:34:00,2.04841,2.04858,2.04774,2.04858,8000000.0
2009-07-21 03:35:00,2.04834,2.04834,2.04779,2.04785,10000000.0
2009-07-21 03:36:00,2.04794,2.04826,2.04766,2.04804,8000000.0
2009-07-21 03:37:00,2.04814,2.04837,2.04749,2.04825,9000000.0
2009-07-21 03:38:00,2.04825,2.04825,2.0475,2.04762,10000000.0
2009-07-21 03:39:00,2.04739,2.04798,2.04725,2.04797,7000000.0
2009-07-21 03:40:00,2.04762,2.04792,2.04745,2.04792,7000000.0
2009-07-21 03:41:00,2.04774,2.04817,2.04758,2.04758,7000000.0
2009-07-21 03:42:00,2.04788,2.04824,2.04744,2.04802,11000000.0
2009-07-21 03:43:00,2.04766,2.04823,2.04766,2.04799,7000000.0
2009-07-21 03:44:00,2.04824,2.04824,2.04789,2.04823,7000000.0
2009-07-21 03:45:00,2.04775,2.04803,2.04753,2.0479,7000000.0
2009-07-21 03:46:00,2.04789,2.04793,2.04722,2.04722,11000000.0
2009-07-21 03:47:00,2.04722,2.0478,2.04713,2.04747,8000000.0
2009-07-21 03:48:00,2.04809,2.04809,2.0472,2.0472,9000000.0
2009-07-21 03:49:00,2.04721,2.04774,2.04718,2.04758,8000000.0
2009-07-21 03:50:00,2.04825,2.04857,2.04755,2.04857,11000000.0
2009-07-21 03:51:00,2.04889,2.04896,2.04835,2.04873,10000000.0
2009-07-21 03:52:00,2.0487,2.0487,2.04786,2.04803,8000000.0
2009-07-21 03:53:00,2.04781,2.04794,2.04744,2.04781,7000000.0
2009-07-21 03:54:00,2.04786,2.04786,2.0474,2.04758,8000000.0
2009-07-21 03:55:00,2.04756,2.0478,2.04724,2.04773,7000000.0
2009-07-21 03:56:00,2.04746,2.04833,2.04732,2.04833,7000000.0
2009-07-21 03:57:00,2.04835,2.04858,2.04781,2.04858,8000000.0
2009-07-21 03:58:00,2.04879,2.04884,2.04821,2.04823,8000000.0
2009-07-21 03:59:00,2.04835,2.04874,2.04815,2.04872,7000000.0
2009-07-21 04:00:00,2.04891,2.04913,2.04881,2.04885,8000000.0
2009-07-21 04:01:00,2.04889,2.04938,2.0484,2.04938,8000000.0
2009-07-21 04:02:00,2.0491,2.04943,2.04892,2.04934,9000000.0
2009-07-21 04:03:00,2.04881,2.04911,2.04845,2.0488,7000000.0
2009-07-21 04:04:00,2.04874,2.04899,2.04841,2.04884,11000000.0
2009-07-21 04:05:00,2.04844,2.04919,2.04818,2.04885,11000000.0
2009-07-21 04:06:00,2.04943,2.04943,2.04876,2.04876,8000000.0
2009-07-21 04:07:00,2.04904,2.04943,2.04888,2.04908,7000000.0
2009-07-21 04:08:00,2.04937,2.04981,2.04901,2.04968,9000000.0
2009-07-21 04:09:00,2.04963,2.04972,2.04894,2.04898,8000000.0
2009-07-21 04:10:00,2.04915,2.04921,2.04812,2.0485,10000000.0
2009-07-21 04:11:00,2.04898,2.04937,2.04895,2.04915,11000000.0
2009-07-21 04:12:00,2.04961,2.04978,2.04948,2.04955,8000000.0
2009-07-21 04:13:00,2.04955,2.05032,2.04955,2.05032,9000000.0
2009-07-21 04:14:00,2.04995,2.04995,2.04953,2.04963,7000000.0
2009-07-21 04:15:00,2.04971,2.04991,2.04971,2.04991,7000000.0
2009-07-21 04:16:00,2.04973,2.05015,2.0496,2.05006,8000000.0
2009-07-21 04:17:00,2.04987,2.04994,2.04938,2.04965,10000000.0
2009-07-21 04:18:00,2.04939,2.0494,2.04866,2.0494,7000000.0
2009-07-21 04:19:00,2.04928,2.04971,2.04927,2.04942,13000000.0
2009-07-21 04:20:00,2.04967,2.04967,2.04914,2.04961,15000000.0
2009-07-21 04:21:00,2.04965,2.04972,2.04915,2.04961,10000000.0
2009-07-21 04:22:00,2.04997,2.04997,2.04934,2.04961,7000000.0
2009-07-21 04:23:00,2.04983,2.05021,2.04958,2.05021,7000000.0
2009-07-21 04:24:00,2.05009,2.05036,2.0498,2.04995,8000000.0
2009-07-21 04:25:00,2.04944,2.04998,2.04934,2.04998,9000000.0
2009-07-21 04:26:00,2.04992,2.04992,2.04965,2.04986,7000000.0
2009-07-21 04:27:00,2.04957,2.05043,2.04949,2.05043,7000000.0
2009-07-21 04:28:00,2.05011,2.05011,2.04972,2.05,7000000.0
2009-07-21 04:29:00,2.05009,2.05013,2.04975,2.0499,10000000.0
2009-07-21 04:30:00,2.05018,2.05018,2.04961,2.04987,9000000.0
2009-07-21 04:31:00,2.04968,2.04991,2.0496,2.0496,11000000.0
2009-07-21 04:32:00,2.04977,2.04981,2.04904,2.04962,10000000.0
2009-07-21 04:33:00,2.04949,2.04992,2.04949,2.04955,11000000.0
2009-07-21 04:34:00,2.0502,2.05023,2.04952,2.04998,8000000.0
2009-07-21 04:35:00,2.04976,2.05,2.04942,2.04942,9000000.0
2009-07-21 04:36:00,2.04975,2.05001,2.04937,2.04956,8000000.0
2009-07-21 04:37:00,2.04945,2.04995,2.04945,2.04985,8000000.0
2009-07-21 04:38:00,2.04982,2.0499,2.04954,2.04954,7000000.0
2009-07-21 04:39:00,2.04984,2.04984,2.049,2.04955,10000000.0
2009-07-21 04:40:00,2.04929,2.04989,2.04929,2.04977,7000000.0
2009-07-21 04:41:00,2.05,2.05019,2.04961,2.05008,11000000.0
2009-07-21 04:42:00,2.04949,2.04983,2.04939,2.04983,12000000.0
2009-07-21 04:43:00,2.04975,2.04991,2.04955,2.04955,7000000.0
2009-07-21 04:44:00,2.04963,2.04973,2.04945,2.04972,7000000.0
2009-07-21 04:45:00,2.04975,2.05004,2.04928,2.04958,10000000.0
2009-07-21 04:46:00,2.04907,2.04977,2.04901,2.04977,8000000.0
2009-07-21 04:47:00,2.04952,2.04985,2.04952,2.04985,9000000.0
2009-07-21 04:48:00,2.04945,2.04983,2.04945,2.04975,15000000.0
2009-07-21 04:49:00,2.04933,2.0496,2.04906,2.04928,19000000.0
2009-07-21 04:50:00,2.04934,2.04938,2.04909,2.04938,16000000.0
2009-07-21 04:51:00,2.0494,2.04951,2.04882,2.04951,7000000.0
2009-07-21 04:52:00,2.04934,2.04985,2.04934,2.04975,8000000.0
2009-07-21 04:53:00,2.04916,2.04973,2.04916,2.04973,8000000.0
2009-07-21 04:54:00,2.04933,2.04985,2.04923,2.04953,11000000.0
2009-07-21 04:55:00,2.04916,2.04967,2.04916,2.04929,22000000.0
2009-07-21 04:56:00,2.0496,2.04975,2.04931,2.04967,11000000.0
2009-07-21 04:57:00,2.0493,2.04965,2.0493,2.04943,20000000.0
2009-07-21 04:58:00,2.04942,2.04942,2.04874,2.04893,38000000.0
2009-07-21 04:59:00,2.04891,2.04935,2.04891,2.04934,8000000.0
2009-07-21 05:00:00,2.04922,2.04955,2.04871,2.04871,9000000.0
2009-07-21 05:01:00,2.04914,2.04955,2.04914,2.04938,18000000.0
2009-07-21 05:02:00,2.04966,2.04966,2.04915,2.04947,18000000.0
2009-07-21 05:03:00,2.0498,2.0498,2.04925,2.04947,24000000.0
2009-07-21 05:04:00,2.04907,2.04931,2.04895,2.04924,16000000.0
2009-07-21 05:05:00,2.04899,2.04922,2.04871,2.04922,20000000.0
2009-07-21 05:06:00,2.0491,2.0491,2.04857,2.04883,20000000.0
2009-07-21 05:07:00,2.04874,2.04929,2.04874,2.04884,21000000.0
2009-07-21 05:08:00,2.04902,2.04902,2.04866,2.04891,30000000.0
2009-07-21 05:09:00,2.04901,2.04901,2.04899,2.049,24000000.0
2009-07-21 05:10:00,2.04895,2.04895,2.04871,2.04875,7000000.0
2009-07-21 05:11:00,2.0486,2.04894,2.0486,2.04894,17000000.0
2009-07-21 05:12:00,2.04892,2.04892,2.04854,2.04876,10000000.0
2009-07-21 05:13:00,2.0487,2.04902,2.0487,2.04891,23000000.0
2009-07-21 05:14:00,2.04867,2.04886,2.04867,2.04877,11000000.0
2009-07-21 05:15:00,2.04852,2.04902,2.04852,2.0489,12000000.0
2009-07-21 05:16:00,2.04876,2.0489,2.04842,2.04849,11000000.0
2009-07-21 05:17:00,2.04877,2.04904,2.04869,2.04904,8000000.0
2009-07-21 05:18:00,2.04873,2.04873,2.0484,2.04845,7000000.0
2009-07-21 05:19:00,2.04836,2.04891,2.04836,2.04865,10000000.0
2009-07-21 05:20:00,2.04896,2.04906,2.04865,2.04906,19000000.0
2009-07-21 05:21:00,2.04865,2.04914,2.04862,2.04897,21000000.0
2009-07-21 05:22:00,2.04926,2.04928,2.04883,2.04904,26000000.0
2009-07-21 05:23:00,2.04873,2.04888,2.04851,2.04888,21000000.0
2009-07-21 05:24:00,2.04894,2.04894,2.04861,2.04886,17000000.0
2009-07-21 05:25:00,2.04841,2.04892,2.04837,2.04891,13000000.0
2009-07-21 05:26:00,2.04882,2.04882,2.04831,2.04835,31000000.0
2009-07-21 05:27:00,2.04838,2.04899,2.04838,2.04872,7000000.0
2009-07-21 05:28:00,2.0487,2.04903,2.04836,2.04902,7000000.0
2009-07-21 05:29:00,2.04905,2.0491,2.04883,2.0491,28000000.0
2009-07-21 05:30:00,2.04883,2.05005,2.04883,2.05005,7000000.0
2009-07-21 05:31:00,2.05012,2.05012,2.04972,2.04997,17000000.0
2009-07-21 05:32:00,2.04967,2.05017,2.04967,2.05007,14000000.0
2009-07-21 05:33:00,2.04955,2.04979,2.04946,2.04949,27000000.0
2009-07-21 05:34:00,2.04989,2.04998,2.04958,2.0499,31000000.0
2009-07-21 05:35:00,2.0497,2.05015,2.04957,2.04957,16000000.0
2009-07-21 05:36:00,2.05008,2.05009,2.0492,2.0492,7000000.0
2009-07-21 05:37:00,2.0501,2.0501,2.04972,2.04972,13000000.0
2009-07-21 05:38:00,2.05008,2.05008,2.0496,2.04999,12000000.0
2009-07-21 05:39:00,2.04971,2.05008,2.04961,2.04987,21000000.0
2009-07-21 05:40:00,2.04967,2.05002,2.04967,2.05002,17000000.0
2009-07-21 05:41:00,2.04996,2.04998,2.04975,2.04998,19000000.0
2009-07-21 05:42:00,2.04974,2.04977,2.04944,2.04977,9000000.0
2009-07-21 05:43:00,2.04914,2.04927,2.04909,2.04912,11000000.0
2009-07-21 05:44:00,2.04938,2.0494,2.04918,2.04927,10000000.0
2009-07-21 05:45:00,2.04918,2.04975,2.04913,2.04975,12000000.0
2009-07-21 05:46:00,2.04988,2.0501,2.04953,2.04956,14000000.0
2009-07-21 05:47:00,2.04946,2.04994,2.04941,2.04961,20000000.0
2009-07-21 05:48:00,2.04952,2.04959,2.04934,2.04959,10000000.0
2009-07-21 05:49:00,2.04905,2.04958,2.04901,2.04958,10000000.0
2009-07-21 05:50:00,2.04886,2.04929,2.04884,2.04929,7000000.0
2009-07-21 05:51:00,2.04912,2.04985,2.04912,2.0495,29000000.0
2009-07-21 05:52:00,2.0498,2.0498,2.04945,2.04953,9000000.0
2009-07-21 05:53:00,2.04952,2.04987,2.04924,2.04924,29000000.0
2009-07-21 05:54:00,2.04929,2.04929,2.04869,2.04918,21000000.0
2009-07-21 05:55:00,2.04877,2.04933,2.04877,2.04899,9000000.0
2009-07-21 05:56:00,2.04924,2.04924,2.04871,2.04892,12000000.0
2009-07-21 05:57:00,2.04869,2.04907,2.04854,2.04907,10000000.0
2009-07-21 05:58:00,2.04849,2.04885,2.04822,2.04827,12000000.0
2009-07-21 05:59:00,2.04817,2.04832,2.04785,2.04785,20000000.0
2009-07-21 06:00:00,2.04832,2.04832,2.04808,2.0483,11000000.0
2009-07-21 06:01:00,2.04788,2.04889,2.04788,2.04889,9000000.0
2009-07-21 06:02:00,2.04827,2.04872,2.04825,2.0487,7000000.0
2009-07-21 06:03:00,2.0485,2.04875,2.0482,2.04868,16000000.0
2009-07-21 06:04:00,2.04866,2.0487,2.04837,2.0487,12000000.0
2009-07-21 06:05:00,2.04848,2.04883,2.04846,2.04854,14000000.0
2009-07-21 06:06:00,2.0488,2.04881,2.04819,2.04879,26000000.0
2009-07-21 06:07:00,2.04897,2.04902,2.04867,2.04898,20000000.0
2009-07-21 06:08:00,2.04922,2.04933,2.04887,2.04933,8000000.0
2009-07-21 06:09:00,2.04907,2.04953,2.04886,2.04919,20000000.0
2009-07-21 06:10:00,2.04935,2.04935,2.04806,2.04913,8000000.0
2009-07-21 06:11:00,2.04801,2.04912,2.04801,2.04896,7000000.0
2009-07-21 06:12:00,2.04894,2.04924,2.04833,2.04837,8000000.0
2009-07-21 06:13:00,2.04865,2.04884,2.04786,2.04826,7000000.0
2009-07-21 06:14:00,2.04837,2.04899,2.04825,2.04841,7000000.0
2009-07-21 06:15:00,2.04862,2.04862,2.04786,2.04851,10000000.0
2009-07-21 06:16:00,2.04826,2.0487,2.04796,2.04796,8000000.0
2009-07-21 06:17:00,2.04798,2.04828,2.04786,2.04794,7000000.0
2009-07-21 06:18:00,2.049,2.049,2.048,2.048,10000000.0
2009-07-21 06:19:00,2.04825,2.04857,2.04812,2.04854,8000000.0
2009-07-21 06:20:00,2.04848,2.0488,2.04848,2.04877,8000000.0
2009-07-21 06:21:00,2.04869,2.04906,2.0484,2.0484,11000000.0
2009-07-21 06:22:00,2.04881,2.0492,2.04851,2.04887,9000000.0
2009-07-21 06:23:00,2.04891,2.04891,2.04807,2.04856,9000000.0
2009-07-21 06:24:00,2.05217,2.05217,2.0487,2.04928,11000000.0
2009-07-21 06:25:00,2.04833,2.04909,2.04832,2.04832,7000000.0
2009-07-21 06:26:00,2.04902,2.04913,2.04851,2.04851,10000000.0
2009-07-21 06:27:00,2.04886,2.0496,2.04854,2.04872,10000000.0
2009-07-21 06:28:00,2.04918,2.04918,2.04838,2.04898,9000000.0
2009-07-21 06:29:00,2.04888,2.04928,2.04851,2.04851,9000000.0
2009-07-21 06:30:00,2.04864,2.04911,2.04815,2.04886,20000000.0
2009-07-21 06:31:00,2.04865,2.04908,2.04865,2.04907,13000000.0
2009-07-21 06:32:00,2.04887,2.04904,2.0481,2.04881,37000000.0
2009-07-21 06:33:00,2.04864,2.0488,2.04798,2.04854,21000000.0
2009-07-21 06:34:00,2.04833,2.04869,2.04813,2.04852,25000000.0
2009-07-21 06:35:00,2.04843,2.0485,2.04809,2.04833,20000000.0
2009-07-21 06:36:00,2.04848,2.04904,2.04848,2.04865,10000000.0
2009-07-21 06:37:00,2.04854,2.04882,2.04821,2.04882,13000000.0
2009-07-21 06:38:00,2.04861,2.04897,2.04856,2.04862,30000000.0
2009-07-21 06:39:00,2.04841,2.0487,2.04838,2.04854,23000000.0
2009-07-21 06:40:00,2.04864,2.04864,2.04821,2.04847,24000000.0
2009-07-21 06:41:00,2.04828,2.04869,2.04822,2.04822,24000000.0
2009-07-21 06:42:00,2.04872,2.04872,2.04814,2.04846,14000000.0
2009-07-21 06:43:00,2.04803,2.04832,2.04792,2.04815,12000000.0
2009-07-21 06:44:00,2.04832,2.04845,2.0481,2.04826,18000000.0
2009-07-21 06:45:00,2.04857,2.04858,2.04855,2.04855,19000000.0
2009-07-21 06:46:00,2.04856,2.04864,2.04831,2.04833,21000000.0
2009-07-21 06:47:00,2.04841,2.04874,2.04841,2.04852,17000000.0
2009-07-21 06:48:00,2.049,2.049,2.04869,2.04869,32000000.0
2009-07-21 06:49:00,2.04886,2.04888,2.04885,2.04885,17000000.0
2009-07-21 06:50:00,2.04881,2.0489,2.04841,2.04841,33000000.0
2009-07-21 06:51:00,2.04814,2.04821,2.04739,2.04771,18000000.0
2009-07-21 06:52:00,2.04754,2.04815,2.04734,2.04774,18000000.0
2009-07-21 06:53:00,2.04777,2.0483,2.04766,2.0483,7000000.0
2009-07-21 06:54:00,2.04824,2.04856,2.04807,2.04856,20000000.0
2009-07-21 06:55:00,2.04815,2.04881,2.04815,2.04881,34000000.0
2009-07-21 06:56:00,2.04817,2.04855,2.04808,2.04849,23000000.0
2009-07-21 06:57:00,2.04789,2.04831,2.04789,2.04804,10000000.0
2009-07-21 06:58:00,2.04843,2.04843,2.04807,2.04807,24000000.0
2009-07-21 06:59:00,2.04797,2.04809,2.04747,2.04766,13000000.0
2009-07-21 07:00:00,2.04756,2.04789,2.04741,2.04766,10000000.0
2009-07-21 07:01:00,2.04778,2.04778,2.04719,2.04719,9000000.0
2009-07-21 07:02:00,2.04768,2.04768,2.0472,2.0472,8000000.0
2009-07-21 07:03:00,2.04699,2.0472,2.04679,2.04714,20000000.0
2009-07-21 07:04:00,2.04674,2.04746,2.04674,2.04721,31000000.0
2009-07-21 07:05:00,2.04685,2.04735,2.04658,2.04658,23000000.0
2009-07-21 07:06:00,2.04721,2.04742,2.04671,2.04699,11000000.0
2009-07-21 07:07:00,2.04702,2.04736,2.04702,2.04722,20000000.0
2009-07-21 07:08:00,2.04764,2.04766,2.04719,2.04725,9000000.0
2009-07-21 07:09:00,2.04704,2.04729,2.04699,2.04714,8000000.0
2009-07-21 07:10:00,2.04714,2.04745,2.0471,2.04733,18000000.0
2009-07-21 07:11:00,2.04699,2.04723,2.04683,2.04705,32000000.0
2009-07-21 07:12:00,2.04763,2.04764,2.04715,2.04729,11000000.0
2009-07-21 07:13:00,2.04715,2.04758,2.04713,2.04758,7000000.0
2009-07-21 07:14:00,2.04732,2.04764,2.04724,2.04745,28000000.0
2009-07-21 07:15:00,2.04753,2.04816,2.04753,2.04816,45000000.0
2009-07-21 07:16:00,2.04762,2.04794,2.0474,2.04741,29000000.0
2009-07-21 07:17:00,2.04742,2.04795,2.04742,2.04791,25000000.0
2009-07-21 07:18:00,2.04787,2.04787,2.04723,2.04759,26000000.0
2009-07-21 07:19:00,2.04734,2.04785,2.04714,2.04767,28000000.0
2009-07-21 07:20:00,2.0475,2.04785,2.04724,2.04727,16000000.0
2009-07-21 07:21:00,2.04735,2.04787,2.04729,2.0475,26000000.0
2009-07-21 07:22:00,2.04805,2.04805,2.04683,2.04749,18000000.0
2009-07-21 07:23:00,2.04739,2.04812,2.04734,2.04812,17000000.0
2009-07-21 07:24:00,2.04772,2.04799,2.04747,2.0477,20000000.0
2009-07-21 07:25:00,2.04751,2.04824,2.04746,2.04808,28000000.0
2009-07-21 07:26:00,2.04785,2.04836,2.04746,2.04787,40000000.0
2009-07-21 07:27:00,2.04783,2.04784,2.04754,2.04763,14000000.0
2009-07-21 07:28:00,2.04724,2.0477,2.04721,2.04745,18000000.0
2009-07-21 07:29:00,2.04713,2.04765,2.04713,2.04734,31000000.0
2009-07-21 07:30:00,2.04792,2.048,2.04751,2.048,46000000.0
2009-07-21 07:31:00,2.04735,2.048,2.04726,2.04793,37000000.0
2009-07-21 07:32:00,2.04812,2.04812,2.04754,2.04794,23000000.0
2009-07-21 07:33:00,2.04795,2.04795,2.04675,2.04794,56000000.0
2009-07-21 07:34:00,2.04717,2.04766,2.04644,2.04712,32000000.0
2009-07-21 07:35:00,2.04739,2.04805,2.04691,2.04799,30000000.0
2009-07-21 07:36:00,2.04788,2.04796,2.04684,2.04702,30000000.0
2009-07-21 07:37:00,2.04762,2.04786,2.04695,2.04786,15000000.0
2009-07-21 07:38:00,2.04758,2.04758,2.04619,2.04627,15000000.0
2009-07-21 07:39:00,2.04803,2.04809,2.04635,2.04677,50000000.0
2009-07-21 07:40:00,2.04779,2.04779,2.04644,2.04703,22000000.0
2009-07-21 07:41:00,2.04661,2.04768,2.04625,2.04768,13000000.0
2009-07-21 07:42:00,2.04784,2.04784,2.04632,2.04632,18000000.0
2009-07-21 07:43:00,2.04761,2.04761,2.04633,2.04727,19000000.0
2009-07-21 07:44:00,2.04787,2.04787,2.04618,2.04618,19000000.0
2009-07-21 07:45:00,2.04743,2.04776,2.04661,2.0467,10000000.0
2009-07-21 07:46:00,2.04795,2.04795,2.0464,2.0464,14000000.0
2009-07-21 07:47:00,2.04768,2.04803,2.0465,2.04665,16000000.0
2009-07-21 07:48:00,2.04826,2.04826,2.04698,2.04698,21000000.0
2009-07-21 07:49:00,2.04777,2.04806,2.04701,2.04806,16000000.0
2009-07-21 07:50:00,2.04726,2.04839,2.04719,2.04839,33000000.0
2009-07-21 07:51:00,2.04794,2.04813,2.04687,2.04691,32000000.0
2009-07-21 07:52:00,2.04794,2.04821,2.04707,2.04794,50000000.0
2009-07-21 07:53:00,2.04806,2.04806,2.04721,2.04721,7000000.0
2009-07-21 07:54:00,2.04827,2.04836,2.04704,2.04834,50000000.0
2009-07-21 07:55:00,2.04785,2.04821,2.0469,2.04767,35000000.0
2009-07-21 07:56:00,2.04763,2.04822,2.04675,2.0473,23000000.0
2009-07-21 07:57:00,2.04849,2.04856,2.04746,2.04856,27000000.0
2009-07-21 07:58:00,2.04866,2.04866,2.04742,2.04843,32000000.0
2009-07-21 07:59:00,2.04856,2.04888,2.04765,2.04836,49000000.0
2009-07-21 08:00:00,2.04865,2.04873,2.04771,2.04846,54000000.0
2009-07-21 08:01:00,2.04851,2.04876,2.04808,2.04814,35000000.0
2009-07-21 08:02:00,2.04828,2.04828,2.04768,2.04775,39000000.0
2009-07-21 08:03:00,2.04766,2.04802,2.04696,2.04802,21000000.0
2009-07-21 08:04:00,2.04842,2.04842,2.04745,2.04774,23000000.0
2009-07-21 08:05:00,2.04783,2.04823,2.04777,2.04794,20000000.0
2009-07-21 08:06:00,2.04842,2.0485,2.04823,2.04831,9000000.0
2009-07-21 08:07:00,2.04801,2.04807,2.04758,2.04765,10000000.0
2009-07-21 08:08:00,2.04785,2.04797,2.04727,2.04777,14000000.0
2009-07-21 08:09:00,2.04743,2.04834,2.04729,2.04834,44000000.0
2009-07-21 08:10:00,2.04795,2.04814,2.04698,2.04782,34000000.0
2009-07-21 08:11:00,2.04758,2.04815,2.04755,2.04783,28000000.0
2009-07-21 08:12:00,2.04809,2.04809,2.04692,2.04692,46000000.0
2009-07-21 08:13:00,2.04748,2.04794,2.04738,2.04794,45000000.0
2009-07-21 08:14:00,2.04802,2.04836,2.04744,2.04744,25000000.0
2009-07-21 08:15:00,2.04741,2.04745,2.04718,2.04733,10000000.0
2009-07-21 08:16:00,2.04818,2.0485,2.04778,2.04778,12000000.0
2009-07-21 08:17:00,2.04773,2.04813,2.04683,2.04734,15000000.0
2009-07-21 08:18:00,2.04777,2.04832,2.04732,2.04732,21000000.0
2009-07-21 08:19:00,2.04694,2.04755,2.04656,2.04664,31000000.0
2009-07-21 08:20:00,2.04752,2.04772,2.04647,2.04727,19000000.0
2009-07-21 08:21:00,2.04728,2.04756,2.04717,2.04745,14000000.0
2009-07-21 08:22:00,2.0474,2.04742,2.04535,2.04564,29000000.0
2009-07-21 08:23:00,2.04685,2.04685,2.04544,2.04633,22000000.0
2009-07-21 08:24:00,2.04663,2.04673,2.04623,2.04663,17000000.0
2009-07-21 08:25:00,2.04653,2.04726,2.04575,2.04664,36000000.0
2009-07-21 08:26:00,2.04725,2.04768,2.0467,2.04703,11000000.0
2009-07-21 08:27:00,2.04669,2.04729,2.04652,2.04689,8000000.0
2009-07-21 08:28:00,2.04718,2.04718,2.04605,2.04662,43000000.0
2009-07-21 08:29:00,2.04607,2.04642,2.04554,2.04625,15000000.0
2009-07-21 08:30:00,2.04609,2.04649,2.04457,2.0458,40000000.0
2009-07-21 08:31:00,2.0457,2.04672,2.0457,2.04659,53000000.0
2009-07-21 08:32:00,2.04671,2.04678,2.04549,2.04653,63000000.0
2009-07-21 08:33:00,2.04624,2.04721,2.04624,2.04681,54000000.0
2009-07-21 08:34:00,2.04627,2.04654,2.04594,2.04627,42000000.0
2009-07-21 08:35:00,2.04627,2.04695,2.04617,2.04695,38000000.0
2009-07-21 08:36:00,2.04618,2.0467,2.04534,2.04545,23000000.0
2009-07-21 08:37:00,2.04621,2.04657,2.04495,2.04597,42000000.0
2009-07-21 08:38:00,2.04632,2.04632,2.04496,2.04577,36000000.0
2009-07-21 08:39:00,2.04581,2.04657,2.04568,2.04657,27000000.0
2009-07-21 08:40:00,2.04654,2.04654,2.04598,2.04638,16000000.0
2009-07-21 08:41:00,2.04675,2.04753,2.0464,2.04693,50000000.0
2009-07-21 08:42:00,2.04717,2.04742,2.04587,2.0464,71000000.0
2009-07-21 08:43:00,2.04603,2.04664,2.04543,2.04602,57000000.0
2009-07-21 08:44:00,2.04613,2.04661,2.0452,2.0452,72000000.0
2009-07-21 08:45:00,2.04565,2.04678,2.04538,2.04616,57000000.0
2009-07-21 08:46:00,2.04661,2.04668,2.04516,2.04621,47000000.0
2009-07-21 08:47:00,2.04637,2.04661,2.04607,2.04645,43000000.0
2009-07-21 08:48:00,2.04622,2.04638,2.04574,2.04602,35000000.0
2009-07-21 08:49:00,2.04579,2.04638,2.0445,2.04529,35000000.0
2009-07-21 08:50:00,2.04617,2.04671,2.04606,2.04635,80000000.0
2009-07-21 08:51:00,2.04663,2.04707,2.04624,2.04658,66000000.0
2009-07-21 08:52:00,2.0467,2.04707,2.04646,2.04678,48000000.0
2009-07-21 08:53:00,2.04665,2.04721,2.04574,2.04717,48000000.0
2009-07-21 08:54:00,2.04727,2.04727,2.04563,2.04676,57000000.0
2009-07-21 08:55:00,2.04677,2.04746,2.04619,2.04701,78000000.0
2009-07-21 08:56:00,2.04682,2.04682,2.04548,2.04562,43000000.0
2009-07-21 08:57:00,2.04603,2.0461,2.04469,2.04576,47000000.0
2009-07-21 08:58:00,2.04623,2.04661,2.04474,2.04626,86000000.0
2009-07-21 08:59:00,2.04666,2.04751,2.04623,2.04708,96000000.0
2009-07-21 09:00:00,2.0469,2.0473,2.04572,2.0473,20000000.0
2009-07-21 09:01:00,2.0468,2.04725,2.04658,2.04676,23000000.0
2009-07-21 09:02:00,2.04697,2.04705,2.04587,2.04705,27000000.0
2009-07-21 09:03:00,2.04682,2.04743,2.04589,2.0473,19000000.0
2009-07-21 09:04:00,2.04737,2.0475,2.04654,2.04718,42000000.0
2009-07-21 09:05:00,2.0468,2.04714,2.04646,2.04662,38000000.0
2009-07-21 09:06:00,2.04635,2.04703,2.04586,2.04703,47000000.0
2009-07-21 09:07:00,2.04688,2.04744,2.04666,2.04731,39000000.0
2009-07-21 09:08:00,2.04729,2.04751,2.04699,2.04751,31000000.0
2009-07-21 09:09:00,2.04758,2.04798,2.04733,2.04782,33000000.0
2009-07-21 09:10:00,2.04769,2.04828,2.04646,2.0479,48000000.0
2009-07-21 09:11:00,2.04763,2.04772,2.04603,2.04709,21000000.0
2009-07-21 09:12:00,2.04733,2.0479,2.04717,2.04775,20000000.0
2009-07-21 09:13:00,2.04761,2.04805,2.04744,2.04786,47000000.0
2009-07-21 09:14:00,2.04815,2.04879,2.04758,2.04828,56000000.0
2009-07-21 09:15:00,2.04781,2.04838,2.047,2.04838,61000000.0
2009-07-21 09:16:00,2.04848,2.04871,2.04784,2.0487,47000000.0
2009-07-21 09:17:00,2.04808,2.04895,2.04751,2.04824,47000000.0
2009-07-21 09:18:00,2.04891,2.04907,2.04825,2.04898,39000000.0
2009-07-21 09:19:00,2.04845,2.04905,2.04702,2.0482,69000000.0
2009-07-21 09:20:00,2.04703,2.05085,2.04703,2.04776,28000000.0
2009-07-21 09:21:00,2.04774,2.04852,2.04749,2.04801,55000000.0
2009-07-21 09:22:00,2.04762,2.04802,2.04697,2.04729,50000000.0
2009-07-21 09:23:00,2.04731,2.04779,2.04709,2.04779,43000000.0
2009-07-21 09:24:00,2.04777,2.04804,2.04706,2.04754,34000000.0
2009-07-21 09:25:00,2.04726,2.04794,2.04689,2.04778,56000000.0
2009-07-21 09:26:00,2.0479,2.04817,2.04756,2.04756,55000000.0
2009-07-21 09:27:00,2.04797,2.04829,2.04774,2.04812,62000000.0
2009-07-21 09:28:00,2.04787,2.04813,2.04753,2.04792,59000000.0
2009-07-21 09:29:00,2.04779,2.04844,2.0477,2.04771,46000000.0
2009-07-21 09:30:00,2.0482,2.0486,2.04782,2.04832,21000000.0
2009-07-21 09:31:00,2.04797,2.04826,2.0469,2.04777,38000000.0
2009-07-21 09:32:00,2.04829,2.0484,2.04788,2.04808,56000000.0
2009-07-21 09:33:00,2.04778,2.04846,2.04759,2.04798,57000000.0
2009-07-21 09:34:00,2.04811,2.04855,2.04782,2.0483,72000000.0
2009-07-21 09:35:00,2.04861,2.04874,2.04833,2.04856,55000000.0
2009-07-21 09:36:00,2.04851,2.04854,2.04777,2.04801,66000000.0
2009-07-21 09:37:00,2.04796,2.04828,2.04763,2.04776,24000000.0
2009-07-21 09:38:00,2.04771,2.04771,2.04692,2.04771,51000000.0
2009-07-21 09:39:00,2.04774,2.04774,2.04717,2.04725,31000000.0
2009-07-21 09:40:00,2.04754,2.0478,2.04716,2.04747,33000000.0
2009-07-21 09:41:00,2.04733,2.04782,2.04718,2.04734,34000000.0
2009-07-21 09:42:00,2.0473,2.04751,2.04682,2.04682,33000000.0
2009-07-21 09:43:00,2.04552,2.04692,2.04552,2.04632,33000000.0
2009-07-21 09:44:00,2.04699,2.04703,2.04574,2.04685,67000000.0
2009-07-21 09:45:00,2.04662,2.04721,2.0454,2.04721,31000000.0
2009-07-21 09:46:00,2.04728,2.04771,2.0469,2.04724,22000000.0
2009-07-21 09:47:00,2.04712,2.04772,2.04673,2.04719,19000000.0
2009-07-21 09:48:00,2.04735,2.04802,2.04735,2.04785,22000000.0
2009-07-21 09:49:00,2.04777,2.04799,2.04677,2.04775,31000000.0
2009-07-21 09:50:00,2.04804,2.04853,2.04765,2.04798,65000000.0
2009-07-21 09:51:00,2.04778,2.04796,2.04662,2.04746,120000000.0
2009-07-21 09:52:00,2.04752,2.04783,2.04697,2.04733,34000000.0
2009-07-21 09:53:00,2.04726,2.04793,2.04726,2.04769,37000000.0
2009-07-21 09:54:00,2.04796,2.0481,2.04709,2.04775,42000000.0
2009-07-21 09:55:00,2.04729,2.04772,2.04604,2.04772,65000000.0
2009-07-21 09:56:00,2.0479,2.04826,2.04645,2.04797,56000000.0
2009-07-21 09:57:00,2.048,2.04855,2.04781,2.04818,61000000.0
2009-07-21 09:58:00,2.04865,2.04936,2.04833,2.04846,79000000.0
2009-07-21 09:59:00,2.04853,2.04918,2.04752,2.04918,68000000.0
2009-07-21 10:00:00,2.04933,2.04951,2.04858,2.04916,90000000.0
2009-07-21 10:01:00,2.04924,2.05001,2.04909,2.05001,72000000.0
2009-07-21 10:02:00,2.05021,2.05021,2.04823,2.0493,62000000.0
2009-07-21 10:03:00,2.04927,2.04941,2.04774,2.04893,67000000.0
2009-07-21 10:04:00,2.04947,2.05021,2.04851,2.04968,59000000.0
2009-07-21 10:05:00,2.04975,2.05137,2.04918,2.05047,85000000.0
2009-07-21 10:06:00,2.05047,2.05081,2.04915,2.05031,52000000.0
2009-07-21 10:07:00,2.05016,2.05024,2.04856,2.04953,86000000.0
2009-07-21 10:08:00,2.04981,2.04992,2.04893,2.04959,62000000.0
2009-07-21 10:09:00,2.04978,2.04998,2.04927,2.04965,36000000.0
2009-07-21 10:10:00,2.04938,2.04938,2.04823,2.04882,16000000.0
2009-07-21 10:11:00,2.04827,2.04886,2.0481,2.04841,22000000.0
2009-07-21 10:12:00,2.04885,2.04889,2.04841,2.04868,39000000.0
2009-07-21 10:13:00,2.04884,2.04922,2.04866,2.04892,21000000.0
2009-07-21 10:14:00,2.04899,2.04908,2.04748,2.04834,38000000.0
2009-07-21 10:15:00,2.04805,2.04839,2.04747,2.04828,34000000.0
2009-07-21 10:16:00,2.04872,2.04876,2.04807,2.04807,57000000.0
2009-07-21 10:17:00,2.04841,2.04841,2.04767,2.04789,45000000.0
2009-07-21 10:18:00,2.04806,2.04852,2.04785,2.04832,45000000.0
2009-07-21 10:19:00,2.04846,2.04848,2.04795,2.04841,51000000.0
2009-07-21 10:20:00,2.04839,2.04839,2.04688,2.04824,41000000.0
2009-07-21 10:21:00,2.04811,2.04843,2.04693,2.04827,31000000.0
2009-07-21 10:22:00,2.04843,2.04888,2.04808,2.04864,37000000.0
2009-07-21 10:23:00,2.04793,2.04844,2.04701,2.04773,65000000.0
2009-07-21 10:24:00,2.04815,2.0484,2.04763,2.04803,79000000.0
2009-07-21 10:25:00,2.04843,2.04878,2.04814,2.04878,50000000.0
2009-07-21 10:26:00,2.04802,2.04858,2.04792,2.04819,52000000.0
2009-07-21 10:27:00,2.0479,2.04852,2.0479,2.04798,63000000.0
2009-07-21 10:28:00,2.04852,2.04872,2.04777,2.04842,76000000.0
2009-07-21 10:29:00,2.04828,2.04868,2.04822,2.04854,46000000.0
2009-07-21 10:30:00,2.04858,2.04926,2.04836,2.04856,44000000.0
2009-07-21 10:31:00,2.04845,2.049,2.04845,2.04885,60000000.0
2009-07-21 10:32:00,2.04895,2.04923,2.04868,2.04868,46000000.0
2009-07-21 10:33:00,2.04846,2.04902,2.04802,2.04848,48000000.0
2009-07-21 10:34:00,2.04889,2.04903,2.0475,2.04903,73000000.0
2009-07-21 10:35:00,2.04869,2.04928,2.04869,2.0489,57000000.0
2009-07-21 10:36:00,2.04891,2.04896,2.04775,2.04853,64000000.0
2009-07-21 10:37:00,2.04871,2.04905,2.04781,2.04879,66000000.0
2009-07-21 10:38:00,2.04932,2.04932,2.04867,2.04878,49000000.0
2009-07-21 10:39:00,2.04871,2.049,2.0479,2.049,43000000.0
2009-07-21 10:40:00,2.04894,2.04906,2.04794,2.04843,66000000.0
2009-07-21 10:41:00,2.04816,2.04881,2.04791,2.04842,31000000.0
2009-07-21 10:42:00,2.04896,2.04902,2.0482,2.04902,39000000.0
2009-07-21 10:43:00,2.04864,2.04924,2.04824,2.04924,50000000.0
2009-07-21 10:44:00,2.04913,2.04913,2.04836,2.04861,52000000.0
2009-07-21 10:45:00,2.04794,2.04867,2.04654,2.04867,27000000.0
2009-07-21 10:46:00,2.04875,2.04884,2.047,2.04804,38000000.0
2009-07-21 10:47:00,2.04775,2.04826,2.04678,2.04748,58000000.0
2009-07-21 10:48:00,2.04806,2.04833,2.04731,2.04833,57000000.0
2009-07-21 10:49:00,2.04802,2.04819,2.04666,2.04758,68000000.0
2009-07-21 10:50:00,2.04833,2.04845,2.04781,2.04805,62000000.0
2009-07-21 10:51:00,2.04836,2.04856,2.04785,2.04792,39000000.0
2009-07-21 10:52:00,2.04794,2.04858,2.04755,2.04772,53000000.0
2009-07-21 10:53:00,2.04758,2.04834,2.04758,2.04824,39000000.0
2009-07-21 10:54:00,2.04803,2.04821,2.04704,2.04712,10000000.0
2009-07-21 10:55:00,2.04803,2.04825,2.04741,2.04825,16000000.0
2009-07-21 10:56:00,2.04832,2.04857,2.0483,2.04832,70000000.0
2009-07-21 10:57:00,2.04794,2.04867,2.04794,2.04816,38000000.0
2009-07-21 10:58:00,2.04847,2.04853,2.04797,2.04851,52000000.0
2009-07-21 10:59:00,2.04831,2.04835,2.04765,2.0481,50000000.0
2009-07-21 11:00:00,2.04801,2.04801,2.04662,2.04799,33000000.0
2009-07-21 11:01:00,2.04772,2.04809,2.04742,2.04765,42000000.0
2009-07-21 11:02:00,2.04704,2.04787,2.04677,2.04741,67000000.0
2009-07-21 11:03:00,2.0472,2.04788,2.04644,2.0474,62000000.0
2009-07-21 11:04:00,2.04782,2.04815,2.04737,2.04782,43000000.0
2009-07-21 11:05:00,2.04801,2.04842,2.04778,2.04822,57000000.0
2009-07-21 11:06:00,2.04806,2.04826,2.04751,2.04785,62000000.0
2009-07-21 11:07:00,2.04746,2.0479,2.04696,2.04771,49000000.0
2009-07-21 11:08:00,2.04809,2.04809,2.04697,2.0476,58000000.0
2009-07-21 11:09:00,2.04723,2.0476,2.0468,2.04751,61000000.0
2009-07-21 11:10:00,2.04759,2.04777,2.04738,2.04738,58000000.0
2009-07-21 11:11:00,2.04754,2.04755,2.04643,2.04748,64000000.0
2009-07-21 11:12:00,2.04755,2.04755,2.04701,2.0473,59000000.0
2009-07-21 11:13:00,2.04685,2.04732,2.04651,2.04692,63000000.0
2009-07-21 11:14:00,2.04682,2.04717,2.04604,2.04717,60000000.0
2009-07-21 11:15:00,2.0468,2.04724,2.04679,2.04708,59000000.0
2009-07-21 11:16:00,2.04673,2.0472,2.04669,2.04715,39000000.0
2009-07-21 11:17:00,2.04705,2.04748,2.04602,2.04748,57000000.0
2009-07-21 11:18:00,2.04761,2.04761,2.04702,2.04716,48000000.0
2009-07-21 11:19:00,2.04736,2.04758,2.04692,2.0473,62000000.0
2009-07-21 11:20:00,2.04761,2.04761,2.04696,2.04721,9000000.0
2009-07-21 11:21:00,2.04705,2.04771,2.04696,2.04756,11000000.0
2009-07-21 11:22:00,2.04762,2.04762,2.04721,2.04724,7000000.0
2009-07-21 11:23:00,2.0472,2.04757,2.0471,2.0471,11000000.0
2009-07-21 11:24:00,2.04758,2.04762,2.0471,2.04738,10000000.0
2009-07-21 11:25:00,2.04675,2.04745,2.04675,2.04722,7000000.0
2009-07-21 11:26:00,2.04696,2.04768,2.04688,2.04698,32000000.0
2009-07-21 11:27:00,2.0473,2.04807,2.04701,2.0476,61000000.0
2009-07-21 11:28:00,2.04698,2.04805,2.04656,2.04656,37000000.0
2009-07-21 11:29:00,2.04765,2.04831,2.04705,2.04784,63000000.0
2009-07-21 11:30:00,2.04836,2.04855,2.04783,2.04809,48000000.0
2009-07-21 11:31:00,2.04858,2.04885,2.04817,2.04881,64000000.0
2009-07-21 11:32:00,2.04887,2.049,2.04821,2.04851,34000000.0
2009-07-21 11:33:00,2.04868,2.04872,2.04819,2.04868,41000000.0
2009-07-21 11:34:00,2.04878,2.04893,2.04834,2.04834,80000000.0
2009-07-21 11:35:00,2.04846,2.04906,2.04815,2.04815,49000000.0
2009-07-21 11:36:00,2.04817,2.04851,2.04792,2.04851,37000000.0
2009-07-21 11:37:00,2.04847,2.04861,2.04807,2.04839,50000000.0
2009-07-21 11:38:00,2.04898,2.04898,2.04837,2.04859,47000000.0
2009-07-21 11:39:00,2.04862,2.04901,2.04831,2.04841,39000000.0
2009-07-21 11:40:00,2.04846,2.04888,2.04823,2.04857,24000000.0
2009-07-21 11:41:00,2.04844,2.04851,2.04794,2.0483,53000000.0
2009-07-21 11:42:00,2.04828,2.04828,2.04691,2.04803,26000000.0
2009-07-21 11:43:00,2.04803,2.0482,2.04767,2.04767,24000000.0
2009-07-21 11:44:00,2.048,2.04805,2.04757,2.04795,14000000.0
2009-07-21 11:45:00,2.04767,2.0481,2.04767,2.04807,20000000.0
2009-07-21 11:46:00,2.04773,2.04809,2.04679,2.04809,18000000.0
2009-07-21 11:47:00,2.04775,2.04799,2.04763,2.04796,15000000.0
2009-07-21 11:48:00,2.04793,2.04793,2.04683,2.04757,19000000.0
2009-07-21 11:49:00,2.04769,2.04849,2.04769,2.04849,20000000.0
2009-07-21 11:50:00,2.04844,2.04878,2.04697,2.04835,29000000.0
2009-07-21 11:51:00,2.04801,2.04845,2.04785,2.04836,46000000.0
2009-07-21 11:52:00,2.04828,2.04862,2.04815,2.04837,53000000.0
2009-07-21 11:53:00,2.04826,2.04841,2.04794,2.04819,33000000.0
2009-07-21 11:54:00,2.04823,2.04827,2.04767,2.04815,34000000.0
2009-07-21 11:55:00,2.0481,2.04915,2.0481,2.04848,31000000.0
2009-07-21 11:56:00,2.04842,2.04869,2.04791,2.04867,43000000.0
2009-07-21 11:57:00,2.04851,2.04901,2.0482,2.04842,45000000.0
2009-07-21 11:58:00,2.0488,2.04893,2.04847,2.04858,39000000.0
2009-07-21 11:59:00,2.04894,2.04912,2.04852,2.04882,48000000.0
2009-07-21 12:00:00,2.04814,2.04859,2.04737,2.04859,47000000.0
2009-07-21 12:01:00,2.04947,2.04947,2.04806,2.04867,38000000.0
2009-07-21 12:02:00,2.04865,2.04876,2.0481,2.04865,51000000.0
2009-07-21 12:03:00,2.04831,2.04878,2.04825,2.04865,41000000.0
2009-07-21 12:04:00,2.04881,2.04881,2.04803,2.04854,51000000.0
2009-07-21 12:05:00,2.04831,2.0484,2.04742,2.04767,35000000.0
2009-07-21 12:06:00,2.04827,2.04875,2.04697,2.04834,62000000.0
2009-07-21 12:07:00,2.04876,2.04888,2.04797,2.04871,90000000.0
2009-07-21 12:08:00,2.04908,2.04908,2.04831,2.0489,76000000.0
2009-07-21 12:09:00,2.04878,2.04878,2.04808,2.04816,84000000.0
2009-07-21 12:10:00,2.04844,2.04909,2.0483,2.04868,81000000.0
2009-07-21 12:11:00,2.04847,2.04884,2.04834,2.04859,64000000.0
2009-07-21 12:12:00,2.04874,2.04874,2.04801,2.04863,88000000.0
2009-07-21 12:13:00,2.04805,2.04824,2.04766,2.04785,74000000.0
2009-07-21 12:14:00,2.04803,2.04805,2.04683,2.04753,36000000.0
2009-07-21 12:15:00,2.04699,2.04794,2.04674,2.04794,27000000.0
2009-07-21 12:16:00,2.04819,2.04841,2.04778,2.04841,22000000.0
2009-07-21 12:17:00,2.04789,2.04854,2.04783,2.04854,70000000.0
2009-07-21 12:18:00,2.04838,2.04838,2.04778,2.04778,67000000.0
2009-07-21 12:19:00,2.04793,2.04808,2.04699,2.04769,49000000.0
2009-07-21 12:20:00,2.04824,2.04844,2.04692,2.04844,44000000.0
2009-07-21 12:21:00,2.04831,2.04854,2.04776,2.04838,55000000.0
2009-07-21 12:22:00,2.04865,2.04871,2.0477,2.04871,62000000.0
2009-07-21 12:23:00,2.04856,2.04897,2.04818,2.04881,51000000.0
2009-07-21 12:24:00,2.04857,2.04863,2.04797,2.04835,36000000.0
2009-07-21 12:25:00,2.04834,2.04869,2.0479,2.04841,34000000.0
2009-07-21 12:26:00,2.04841,2.04841,2.04792,2.04819,35000000.0
2009-07-21 12:27:00,2.04814,2.04825,2.04791,2.04791,44000000.0
2009-07-21 12:28:00,2.04849,2.04855,2.04784,2.04808,66000000.0
2009-07-21 12:29:00,2.04818,2.0488,2.04785,2.04871,70000000.0
2009-07-21 12:30:00,2.04845,2.04902,2.04784,2.04819,43000000.0
2009-07-21 12:31:00,2.04828,2.04855,2.04701,2.04843,39000000.0
2009-07-21 12:32:00,2.04856,2.04856,2.0475,2.04817,24000000.0
2009-07-21 12:33:00,2.04809,2.04838,2.04699,2.04838,47000000.0
2009-07-21 12:34:00,2.04882,2.04882,2.04786,2.04786,29000000.0
2009-07-21 12:35:00,2.04857,2.04912,2.04853,2.04886,57000000.0
2009-07-21 12:36:00,2.04929,2.04929,2.04788,2.04866,36000000.0
2009-07-21 12:37:00,2.04871,2.04917,2.04861,2.04917,18000000.0
2009-07-21 12:38:00,2.04892,2.04902,2.04784,2.04877,39000000.0
2009-07-21 12:39:00,2.04876,2.04922,2.04876,2.04907,43000000.0
2009-07-21 12:40:00,2.04924,2.04947,2.0485,2.04855,49000000.0
2009-07-21 12:41:00,2.04815,2.04931,2.04815,2.04895,26000000.0
2009-07-21 12:42:00,2.04939,2.04976,2.04833,2.04956,22000000.0
2009-07-21 12:43:00,2.0494,2.04976,2.0493,2.04976,34000000.0
2009-07-21 12:44:00,2.04968,2.04976,2.04937,2.04937,42000000.0
2009-07-21 12:45:00,2.04954,2.04954,2.04889,2.04932,45000000.0
2009-07-21 12:46:00,2.04949,2.04949,2.04896,2.04938,20000000.0
2009-07-21 12:47:00,2.0494,2.0494,2.04898,2.04923,26000000.0
2009-07-21 12:48:00,2.04919,2.04919,2.0487,2.04887,37000000.0
2009-07-21 12:49:00,2.0485,2.04893,2.04792,2.04881,28000000.0
2009-07-21 12:50:00,2.04874,2.04903,2.04846,2.04889,30000000.0
2009-07-21 12:51:00,2.04875,2.04936,2.04875,2.04928,31000000.0
2009-07-21 12:52:00,2.04944,2.04995,2.04908,2.04918,21000000.0
2009-07-21 12:53:00,2.0496,2.0496,2.04895,2.04919,52000000.0
2009-07-21 12:54:00,2.04905,2.0491,2.04873,2.0491,37000000.0
2009-07-21 12:55:00,2.04846,2.04907,2.04774,2.04907,27000000.0
2009-07-21 12:56:00,2.04918,2.04946,2.0489,2.04909,35000000.0
2009-07-21 12:57:00,2.04916,2.04925,2.04884,2.04918,36000000.0
2009-07-21 12:58:00,2.04902,2.04909,2.04872,2.04888,21000000.0
2009-07-21 12:59:00,2.04885,2.04885,2.04766,2.04771,22000000.0
2009-07-21 13:00:00,2.04806,2.04817,2.047,2.04785,34000000.0
2009-07-21 13:01:00,2.04777,2.04836,2.04757,2.04792,46000000.0
2009-07-21 13:02:00,2.04849,2.04849,2.04789,2.04847,58000000.0
2009-07-21 13:03:00,2.04814,2.04844,2.04781,2.04844,55000000.0
2009-07-21 13:04:00,2.04849,2.04849,2.04782,2.04819,61000000.0
2009-07-21 13:05:00,2.04771,2.04809,2.04691,2.04691,42000000.0
2009-07-21 13:06:00,2.04757,2.04806,2.04752,2.0476,36000000.0
2009-07-21 13:07:00,2.04789,2.0483,2.04736,2.04775,18000000.0
2009-07-21 13:08:00,2.04811,2.04835,2.04724,2.04756,23000000.0
2009-07-21 13:09:00,2.04752,2.04778,2.04737,2.04768,16000000.0
2009-07-21 13:10:00,2.04763,2.04801,2.04743,2.04801,13000000.0
2009-07-21 13:11:00,2.04749,2.04852,2.04749,2.04852,42000000.0
2009-07-21 13:12:00,2.04829,2.04843,2.04768,2.04789,49000000.0
2009-07-21 13:13:00,2.04752,2.04803,2.04696,2.04803,35000000.0
2009-07-21 13:14:00,2.048,2.04804,2.04763,2.04791,29000000.0
2009-07-21 13:15:00,2.04771,2.04808,2.04738,2.04774,32000000.0
2009-07-21 13:16:00,2.04762,2.04762,2.04637,2.04647,34000000.0
2009-07-21 13:17:00,2.04651,2.04678,2.04565,2.04678,37000000.0
2009-07-21 13:18:00,2.047,2.047,2.04637,2.04676,22000000.0
2009-07-21 13:19:00,2.04689,2.04736,2.04596,2.04711,49000000.0
2009-07-21 13:20:00,2.04739,2.04785,2.04693,2.04766,42000000.0
2009-07-21 13:21:00,2.04724,2.04767,2.04721,2.04749,29000000.0
2009-07-21 13:22:00,2.04708,2.04797,2.04675,2.04751,19000000.0
2009-07-21 13:23:00,2.04722,2.0482,2.04722,2.04757,16000000.0
2009-07-21 13:24:00,2.04809,2.04863,2.04784,2.04863,21000000.0
2009-07-21 13:25:00,2.04824,2.04872,2.04793,2.04872,20000000.0
2009-07-21 13:26:00,2.04878,2.04878,2.04815,2.04816,25000000.0
2009-07-21 13:27:00,2.0484,2.04863,2.04812,2.04817,33000000.0
2009-07-21 13:28:00,2.04845,2.04858,2.04789,2.04841,50000000.0
2009-07-21 13:29:00,2.04806,2.0486,2.04781,2.04851,34000000.0
2009-07-21 13:30:00,2.04868,2.04943,2.04813,2.04922,33000000.0
2009-07-21 13:31:00,2.04903,2.04933,2.04888,2.04911,31000000.0
2009-07-21 13:32:00,2.04917,2.04955,2.04804,2.04877,38000000.0
2009-07-21 13:33:00,2.04864,2.04953,2.04857,2.04904,28000000.0
2009-07-21 13:34:00,2.04931,2.04977,2.04856,2.04875,47000000.0
2009-07-21 13:35:00,2.0485,2.04896,2.04795,2.048,39000000.0
2009-07-21 13:36:00,2.04853,2.04868,2.04774,2.04805,25000000.0
2009-07-21 13:37:00,2.04834,2.04878,2.04804,2.0484,32000000.0
2009-07-21 13:38:00,2.04856,2.04862,2.04802,2.04838,15000000.0
2009-07-21 13:39:00,2.04803,2.04819,2.04663,2.04733,19000000.0
2009-07-21 13:40:00,2.04814,2.0483,2.04767,2.0483,13000000.0
2009-07-21 13:41:00,2.04766,2.04832,2.04738,2.0483,28000000.0
2009-07-21 13:42:00,2.04831,2.04854,2.04797,2.04826,23000000.0
2009-07-21 13:43:00,2.04773,2.04801,2.0468,2.04798,21000000.0
2009-07-21 13:44:00,2.04799,2.048,2.04742,2.048,23000000.0
2009-07-21 13:45:00,2.04655,2.04777,2.04655,2.04744,29000000.0
2009-07-21 13:46:00,2.04772,2.04838,2.04657,2.04819,29000000.0
2009-07-21 13:47:00,2.04783,2.04835,2.04774,2.04774,48000000.0
2009-07-21 13:48:00,2.04789,2.04804,2.04664,2.04771,22000000.0
2009-07-21 13:49:00,2.0477,2.04806,2.04741,2.04768,27000000.0
2009-07-21 13:50:00,2.04761,2.04856,2.04738,2.04803,29000000.0
2009-07-21 13:51:00,2.04818,2.0484,2.04774,2.04812,49000000.0
2009-07-21 13:52:00,2.04852,2.04852,2.04778,2.04818,34000000.0
2009-07-21 13:53:00,2.04781,2.04885,2.04671,2.04849,33000000.0
2009-07-21 13:54:00,2.04846,2.04849,2.04669,2.04693,41000000.0
2009-07-21 13:55:00,2.04694,2.04846,2.04694,2.04714,40000000.0
2009-07-21 13:56:00,2.04837,2.04855,2.04713,2.04787,35000000.0
2009-07-21 13:57:00,2.04831,2.04836,2.04784,2.04822,24000000.0
2009-07-21 13:58:00,2.04728,2.04806,2.03139,2.04786,32000000.0
2009-07-21 13:59:00,2.04787,2.04808,2.0466,2.04775,38000000.0
2009-07-21 14:00:00,2.04812,2.0487,2.04735,2.04792,37000000.0
2009-07-21 14:01:00,2.04868,2.04908,2.04792,2.04845,33000000.0
2009-07-21 14:02:00,2.04864,2.04902,2.0483,2.04902,43000000.0
2009-07-21 14:03:00,2.04878,2.04878,2.04706,2.0472,28000000.0
2009-07-21 14:04:00,2.04842,2.04842,2.04717,2.04805,40000000.0
2009-07-21 14:05:00,2.04786,2.0483,2.04748,2.0483,41000000.0
2009-07-21 14:06:00,2.04835,2.04835,2.0478,2.04812,49000000.0
2009-07-21 14:07:00,2.04769,2.04804,2.04645,2.04718,54000000.0
2009-07-21 14:08:00,2.04763,2.04803,2.04739,2.04792,39000000.0
2009-07-21 14:09:00,2.04748,2.04812,2.04702,2.04758,54000000.0
2009-07-21 14:10:00,2.04824,2.0487,2.04797,2.04848,62000000.0
2009-07-21 14:11:00,2.04804,2.04869,2.04804,2.04864,29000000.0
2009-07-21 14:12:00,2.04873,2.04873,2.04805,2.0484,43000000.0
2009-07-21 14:13:00,2.04826,2.04882,2.04809,2.04882,55000000.0
2009-07-21 14:14:00,2.0487,2.0488,2.04783,2.04818,51000000.0
2009-07-21 14:15:00,2.04763,2.04811,2.04681,2.04777,45000000.0
2009-07-21 14:16:00,2.04772,2.04807,2.04721,2.04783,10000000.0
2009-07-21 14:17:00,2.04751,2.04804,2.04724,2.0477,16000000.0
2009-07-21 14:18:00,2.04734,2.04887,2.04712,2.0482,50000000.0
2009-07-21 14:19:00,2.04884,2.04894,2.04835,2.04857,69000000.0
2009-07-21 14:20:00,2.04881,2.04935,2.04763,2.04902,42000000.0
2009-07-21 14:21:00,2.04875,2.04909,2.04832,2.04864,48000000.0
2009-07-21 14:22:00,2.04895,2.04906,2.04844,2.04906,38000000.0
2009-07-21 14:23:00,2.04853,2.04895,2.04844,2.04891,58000000.0
2009-07-21 14:24:00,2.04898,2.04939,2.04861,2.04926,67000000.0
2009-07-21 14:25:00,2.04893,2.04995,2.04861,2.04922,48000000.0
2009-07-21 14:26:00,2.04981,2.05073,2.0492,2.0494,58000000.0
2009-07-21 14:27:00,2.04927,2.04954,2.04816,2.04931,46000000.0
2009-07-21 14:28:00,2.0498,2.05019,2.04938,2.04972,36000000.0
2009-07-21 14:29:00,2.04963,2.04988,2.04907,2.04908,46000000.0
2009-07-21 14:30:00,2.04936,2.04985,2.04811,2.04942,42000000.0
2009-07-21 14:31:00,2.04956,2.04956,2.04834,2.04852,33000000.0
2009-07-21 14:32:00,2.04889,2.04935,2.04794,2.04928,28000000.0
2009-07-21 14:33:00,2.04942,2.04973,2.04888,2.04954,62000000.0
2009-07-21 14:34:00,2.0499,2.05016,2.04945,2.04989,52000000.0
2009-07-21 14:35:00,2.04957,2.04974,2.04883,2.04883,47000000.0
2009-07-21 14:36:00,2.04916,2.04935,2.0485,2.04929,23000000.0
2009-07-21 14:37:00,2.04865,2.04944,2.04825,2.04944,31000000.0
2009-07-21 14:38:00,2.04954,2.04969,2.04907,2.04907,28000000.0
2009-07-21 14:39:00,2.04868,2.04924,2.04796,2.04909,45000000.0
2009-07-21 14:40:00,2.04905,2.04905,2.04788,2.04838,31000000.0
2009-07-21 14:41:00,2.04855,2.04886,2.04785,2.04863,93000000.0
2009-07-21 14:42:00,2.04856,2.04881,2.04816,2.04835,38000000.0
2009-07-21 14:43:00,2.04855,2.04856,2.04701,2.04802,34000000.0
2009-07-21 14:44:00,2.04803,2.04856,2.04752,2.04808,44000000.0
2009-07-21 14:45:00,2.04744,2.04827,2.04737,2.04791,17000000.0
2009-07-21 14:46:00,2.04857,2.04878,2.04767,2.04866,57000000.0
2009-07-21 14:47:00,2.04852,2.04902,2.04852,2.04889,24000000.0
2009-07-21 14:48:00,2.04881,2.04901,2.04834,2.04883,39000000.0
2009-07-21 14:49:00,2.04835,2.04887,2.04835,2.0486,40000000.0
2009-07-21 14:50:00,2.04864,2.04875,2.04824,2.04875,35000000.0
2009-07-21 14:51:00,2.04833,2.04906,2.04807,2.04807,41000000.0
2009-07-21 14:52:00,2.04843,2.0487,2.048,2.0486,32000000.0
2009-07-21 14:53:00,2.04827,2.04884,2.04827,2.04878,23000000.0
2009-07-21 14:54:00,2.04849,2.04892,2.04697,2.04892,65000000.0
2009-07-21 14:55:00,2.04812,2.04899,2.04812,2.04892,10000000.0
2009-07-21 14:56:00,2.04818,2.04911,2.04809,2.04809,10000000.0
2009-07-21 14:57:00,2.04924,2.04952,2.04846,2.04884,42000000.0
2009-07-21 14:58:00,2.04873,2.04949,2.04781,2.04871,38000000.0
2009-07-21 14:59:00,2.04885,2.04922,2.0485,2.04895,45000000.0
2009-07-21 15:00:00,2.0486,2.04918,2.04757,2.04775,19000000.0
2009-07-21 15:01:00,2.04934,2.04959,2.04838,2.04921,21000000.0
2009-07-21 15:02:00,2.04954,2.04969,2.04902,2.04904,23000000.0
2009-07-21 15:03:00,2.04962,2.04983,2.04845,2.04917,13000000.0
2009-07-21 15:04:00,2.05025,2.05061,2.04938,2.05061,24000000.0
2009-07-21 15:05:00,2.04986,2.05033,2.04941,2.0495,37000000.0
2009-07-21 15:06:00,2.04997,2.05114,2.04962,2.05114,57000000.0
2009-07-21 15:07:00,2.05071,2.05278,2.04965,2.05241,69000000.0
2009-07-21 15:08:00,2.0525,2.054,2.05168,2.05275,42000000.0
2009-07-21 15:09:00,2.0523,2.05253,2.0514,2.05253,15000000.0
2009-07-21 15:10:00,2.05295,2.05332,2.05147,2.05244,11000000.0
2009-07-21 15:11:00,2.05335,2.05392,2.0523,2.05283,9000000.0
2009-07-21 15:12:00,2.05317,2.05408,2.05296,2.05312,11000000.0
2009-07-21 15:13:00,2.05292,2.05356,2.05284,2.05333,11000000.0
2009-07-21 15:14:00,2.05315,2.05329,2.05237,2.05329,10000000.0
2009-07-21 15:15:00,2.05289,2.05317,2.05206,2.05252,7000000.0
2009-07-21 15:16:00,2.0535,2.05379,2.05282,2.05327,9000000.0
2009-07-21 15:17:00,2.05321,2.0536,2.05277,2.05349,7000000.0
2009-07-21 15:18:00,2.05336,2.05336,2.05244,2.05263,10000000.0
2009-07-21 15:19:00,2.05266,2.05278,2.05219,2.0525,9000000.0
2009-07-21 15:20:00,2.05319,2.05328,2.05229,2.0531,8000000.0
2009-07-21 15:21:00,2.05272,2.05295,2.05219,2.05247,8000000.0
2009-07-21 15:22:00,2.05234,2.05272,2.05189,2.05271,7000000.0
2009-07-21 15:23:00,2.05254,2.0532,2.05223,2.05312,11000000.0
2009-07-21 15:24:00,2.05313,2.05355,2.05164,2.05355,8000000.0
2009-07-21 15:25:00,2.05308,2.05327,2.05266,2.05312,8000000.0
2009-07-21 15:26:00,2.0535,2.05404,2.05292,2.05404,9000000.0
2009-07-21 15:27:00,2.05376,2.05407,2.05276,2.05394,7000000.0
2009-07-21 15:28:00,2.05355,2.05386,2.05317,2.05375,9000000.0
2009-07-21 15:29:00,2.0529,2.05438,2.05232,2.05438,11000000.0
2009-07-21 15:30:00,2.05409,2.05423,2.05349,2.05349,9000000.0
2009-07-21 15:31:00,2.053,2.0535,2.05283,2.05283,7000000.0
2009-07-21 15:32:00,2.0528,2.05297,2.05228,2.0524,7000000.0
2009-07-21 15:33:00,2.05242,2.05301,2.05204,2.05294,7000000.0
2009-07-21 15:34:00,2.05247,2.05318,2.05218,2.05318,11000000.0
2009-07-21 15:35:00,2.05267,2.05311,2.05214,2.05265,8000000.0
2009-07-21 15:36:00,2.05317,2.05418,2.05304,2.05373,11000000.0
2009-07-21 15:37:00,2.05337,2.05425,2.05332,2.05409,10000000.0
2009-07-21 15:38:00,2.05431,2.05442,2.05362,2.05389,11000000.0
2009-07-21 15:39:00,2.05295,2.05364,2.05235,2.05335,10000000.0
2009-07-21 15:40:00,2.0535,2.05366,2.05259,2.05268,7000000.0
2009-07-21 15:41:00,2.05216,2.05285,2.05144,2.05262,11000000.0
2009-07-21 15:42:00,2.05227,2.05307,2.05206,2.05272,11000000.0
2009-07-21 15:43:00,2.05241,2.05315,2.05211,2.05238,9000000.0
2009-07-21 15:44:00,2.05235,2.0528,2.05181,2.05181,11000000.0
2009-07-21 15:45:00,2.05174,2.05187,2.05074,2.05157,11000000.0
2009-07-21 15:46:00,2.05231,2.0528,2.05153,2.05212,9000000.0
2009-07-21 15:47:00,2.05163,2.05182,2.05073,2.05135,10000000.0
2009-07-21 15:48:00,2.05138,2.05205,2.05113,2.05173,9000000.0
2009-07-21 15:49:00,2.05126,2.05191,2.05058,2.05189,11000000.0
2009-07-21 15:50:00,2.05203,2.05256,2.05174,2.05216,7000000.0
2009-07-21 15:51:00,2.05252,2.05287,2.05215,2.05215,11000000.0
2009-07-21 15:52:00,2.05261,2.05266,2.05071,2.05071,11000000.0
2009-07-21 15:53:00,2.05033,2.05152,2.05033,2.05138,11000000.0
2009-07-21 15:54:00,2.05137,2.0519,2.0512,2.05184,8000000.0
2009-07-21 15:55:00,2.05113,2.05157,2.05071,2.05124,11000000.0
2009-07-21 15:56:00,2.05122,2.05152,2.05019,2.05121,10000000.0
2009-07-21 15:57:00,2.05106,2.05148,2.05106,2.05125,7000000.0
2009-07-21 15:58:00,2.05094,2.05141,2.05035,2.0507,9000000.0
2009-07-21 15:59:00,2.04999,2.05124,2.04999,2.051,7000000.0
2009-07-21 16:00:00,2.05095,2.05236,2.05071,2.05211,7000000.0
2009-07-21 16:01:00,2.05173,2.05202,2.05059,2.05059,8000000.0
2009-07-21 16:02:00,2.05074,2.05074,2.04911,2.04911,7000000.0
2009-07-21 16:03:00,2.05041,2.05064,2.04906,2.04929,8000000.0
2009-07-21 16:04:00,2.04941,2.04968,2.04847,2.04967,8000000.0
2009-07-21 16:05:00,2.04919,2.04971,2.04882,2.0495,10000000.0
2009-07-21 16:06:00,2.04956,2.05004,2.0488,2.05,7000000.0
2009-07-21 16:07:00,2.04894,2.04963,2.0483,2.04931,9000000.0
2009-07-21 16:08:00,2.04868,2.04868,2.0477,2.04849,10000000.0
2009-07-21 16:09:00,2.04818,2.04841,2.04767,2.04812,11000000.0
2009-07-21 16:10:00,2.04785,2.04808,2.04696,2.0474,8000000.0
2009-07-21 16:11:00,2.04748,2.0483,2.04734,2.04788,8000000.0
2009-07-21 16:12:00,2.04827,2.0487,2.04797,2.0487,7000000.0
2009-07-21 16:13:00,2.04796,2.04796,2.04717,2.04717,7000000.0
2009-07-21 16:14:00,2.04828,2.04863,2.04686,2.04863,11000000.0
2009-07-21 16:15:00,2.04894,2.04894,2.0476,2.04785,7000000.0
2009-07-21 16:16:00,2.04795,2.04915,2.04786,2.04915,9000000.0
2009-07-21 16:17:00,2.04885,2.04928,2.0488,2.04906,11000000.0
2009-07-21 16:18:00,2.0496,2.04993,2.04794,2.04794,9000000.0
2009-07-21 16:19:00,2.04938,2.05024,2.0493,2.05016,9000000.0
2009-07-21 16:20:00,2.05049,2.05049,2.04911,2.05016,9000000.0
2009-07-21 16:21:00,2.05026,2.05041,2.04969,2.05016,11000000.0
2009-07-21 16:22:00,2.05016,2.05026,2.04986,2.05018,7000000.0
2009-07-21 16:23:00,2.05019,2.05019,2.04926,2.04941,8000000.0
2009-07-21 16:24:00,2.04997,2.05014,2.04975,2.05014,10000000.0
2009-07-21 16:25:00,2.05021,2.05043,2.04984,2.05019,8000000.0
2009-07-21 16:26:00,2.05056,2.05059,2.04979,2.05013,8000000.0
2009-07-21 16:27:00,2.05057,2.05057,2.04932,2.05003,11000000.0
2009-07-21 16:28:00,2.04954,2.04994,2.04918,2.04946,7000000.0
2009-07-21 16:29:00,2.04981,2.05016,2.04969,2.04985,8000000.0
2009-07-21 16:30:00,2.04977,2.0502,2.04961,2.04996,9000000.0
2009-07-21 16:31:00,2.04978,2.05078,2.04978,2.05024,11000000.0
2009-07-21 16:32:00,2.05058,2.051,2.04991,2.05009,11000000.0
2009-07-21 16:33:00,2.05006,2.0506,2.05005,2.05046,10000000.0
2009-07-21 16:34:00,2.05078,2.05082,2.04975,2.05082,10000000.0
2009-07-21 16:35:00,2.05069,2.05069,2.04998,2.05035,11000000.0
2009-07-21 16:36:00,2.05057,2.05057,2.04924,2.04994,10000000.0
2009-07-21 16:37:00,2.05003,2.05134,2.05003,2.05093,7000000.0
2009-07-21 16:38:00,2.05055,2.05086,2.04972,2.05086,11000000.0
2009-07-21 16:39:00,2.05049,2.05107,2.05042,2.05073,7000000.0
2009-07-21 16:40:00,2.0509,2.05107,2.04989,2.05044,9000000.0
2009-07-21 16:41:00,2.05012,2.05076,2.04963,2.0503,8000000.0
2009-07-21 16:42:00,2.0505,2.0505,2.04949,2.04986,11000000.0
2009-07-21 16:43:00,2.05015,2.05043,2.04999,2.05025,9000000.0
2009-07-21 16:44:00,2.05067,2.05082,2.05002,2.05002,9000000.0
2009-07-21 16:45:00,2.04988,2.05036,2.04917,2.04917,11000000.0
2009-07-21 16:46:00,2.04895,2.04933,2.04838,2.04922,11000000.0
2009-07-21 16:47:00,2.04936,2.04952,2.0486,2.04891,8000000.0
2009-07-21 16:48:00,2.04912,2.04912,2.04849,2.04865,9000000.0
2009-07-21 16:49:00,2.04876,2.04917,2.04857,2.0491,7000000.0
2009-07-21 16:50:00,2.04834,2.04834,2.04735,2.04801,7000000.0
2009-07-21 16:51:00,2.04849,2.04849,2.0477,2.04832,7000000.0
2009-07-21 16:52:00,2.04801,2.0483,2.04745,2.048,8000000.0
2009-07-21 16:53:00,2.04769,2.04796,2.04708,2.04768,9000000.0
2009-07-21 16:54:00,2.04765,2.04819,2.04736,2.04816,8000000.0
2009-07-21 16:55:00,2.04778,2.04782,2.04708,2.04731,10000000.0
2009-07-21 16:56:00,2.04762,2.04784,2.04734,2.04734,8000000.0
2009-07-21 16:57:00,2.04779,2.04801,2.04757,2.04793,7000000.0
2009-07-21 16:58:00,2.04842,2.04854,2.04788,2.04807,9000000.0
2009-07-21 16:59:00,2.04857,2.05002,2.04854,2.05002,8000000.0
2009-07-21 17:00:00,2.04984,2.04984,2.04904,2.04945,9000000.0
2009-07-21 17:01:00,2.04841,2.05049,2.04828,2.05041,8000000.0
2009-07-21 17:02:00,2.05049,2.05064,2.04893,2.04992,7000000.0
2009-07-21 17:03:00,2.05006,2.05037,2.0495,2.04986,8000000.0
2009-07-21 17:04:00,2.05014,2.05016,2.04895,2.04988,10000000.0
2009-07-21 17:05:00,2.0499,2.05006,2.04957,2.04986,8000000.0
2009-07-21 17:06:00,2.04994,2.04994,2.04811,2.04913,11000000.0
2009-07-21 17:07:00,2.04985,2.05008,2.04895,2.04993,8000000.0
2009-07-21 17:08:00,2.05025,2.05036,2.04987,2.05014,9000000.0
2009-07-21 17:09:00,2.05021,2.0506,2.04996,2.05033,9000000.0
2009-07-21 17:10:00,2.05039,2.05039,2.04952,2.05005,10000000.0
2009-07-21 17:11:00,2.04932,2.05006,2.04932,2.04983,10000000.0
2009-07-21 17:12:00,2.05005,2.05005,2.04916,2.04965,8000000.0
2009-07-21 17:13:00,2.04968,2.04968,2.04906,2.04943,11000000.0
2009-07-21 17:14:00,2.0491,2.04932,2.04836,2.0493,7000000.0
2009-07-21 17:15:00,2.04893,2.04941,2.0486,2.04895,8000000.0
2009-07-21 17:16:00,2.04975,2.04989,2.04924,2.04933,10000000.0
2009-07-21 17:17:00,2.04916,2.04943,2.0488,2.04892,7000000.0
2009-07-21 17:18:00,2.04984,2.04996,2.04931,2.04961,7000000.0
2009-07-21 17:19:00,2.05013,2.05017,2.04916,2.04981,8000000.0
2009-07-21 17:20:00,2.05001,2.05082,2.04929,2.05063,9000000.0
2009-07-21 17:21:00,2.05046,2.0509,2.04967,2.0505,9000000.0
2009-07-21 17:22:00,2.05066,2.05084,2.0499,2.05061,7000000.0
2009-07-21 17:23:00,2.05069,2.05071,2.04902,2.04967,9000000.0
2009-07-21 17:24:00,2.04974,2.04974,2.04913,2.0494,7000000.0
2009-07-21 17:25:00,2.04952,2.04973,2.04944,2.0496,7000000.0
2009-07-21 17:26:00,2.04946,2.04973,2.04908,2.04947,10000000.0
2009-07-21 17:27:00,2.04945,2.04978,2.04932,2.04964,9000000.0
2009-07-21 17:28:00,2.04975,2.04975,2.0487,2.04928,7000000.0
2009-07-21 17:29:00,2.04951,2.04954,2.04915,2.04945,8000000.0
2009-07-21 17:30:00,2.04975,2.04975,2.04823,2.04865,9000000.0
2009-07-21 17:31:00,2.04818,2.0491,2.04818,2.04903,8000000.0
2009-07-21 17:32:00,2.04901,2.04908,2.0482,2.04854,11000000.0
2009-07-21 17:33:00,2.0485,2.04934,2.0485,2.04915,10000000.0
2009-07-21 17:34:00,2.04892,2.04984,2.04852,2.04958,11000000.0
2009-07-21 17:35:00,2.04999,2.05082,2.04999,2.05049,9000000.0
2009-07-21 17:36:00,2.05052,2.05065,2.05005,2.05043,7000000.0
2009-07-21 17:37:00,2.05094,2.05095,2.05,2.05059,8000000.0
2009-07-21 17:38:00,2.05066,2.05066,2.04955,2.04987,8000000.0
2009-07-21 17:39:00,2.0494,2.05043,2.04898,2.05022,8000000.0
2009-07-21 17:40:00,2.05021,2.05021,2.04825,2.04882,11000000.0
2009-07-21 17:41:00,2.04984,2.04984,2.04904,2.04953,10000000.0
2009-07-21 17:42:00,2.04989,2.04989,2.04899,2.04968,11000000.0
2009-07-21 17:43:00,2.0495,2.04978,2.0486,2.04959,10000000.0
2009-07-21 17:44:00,2.04964,2.04964,2.0489,2.04906,7000000.0
2009-07-21 17:45:00,2.04904,2.04904,2.04737,2.04861,9000000.0
2009-07-21 17:46:00,2.04872,2.0492,2.04768,2.04916,8000000.0
2009-07-21 17:47:00,2.04849,2.04907,2.04776,2.04907,8000000.0
2009-07-21 17:48:00,2.04895,2.04911,2.04835,2.04862,8000000.0
2009-07-21 17:49:00,2.04829,2.04853,2.04793,2.04796,10000000.0
2009-07-21 17:50:00,2.0484,2.04896,2.04808,2.04896,10000000.0
2009-07-21 17:51:00,2.04918,2.04932,2.04855,2.04885,8000000.0
2009-07-21 17:52:00,2.04855,2.04892,2.04797,2.04842,8000000.0
2009-07-21 17:53:00,2.04849,2.04849,2.04786,2.04796,9000000.0
2009-07-21 17:54:00,2.04881,2.04908,2.04836,2.04889,7000000.0
2009-07-21 17:55:00,2.04913,2.04929,2.04856,2.04895,9000000.0
2009-07-21 17:56:00,2.04847,2.04865,2.04742,2.04815,9000000.0
2009-07-21 17:57:00,2.04733,2.04799,2.04714,2.04751,9000000.0
2009-07-21 17:58:00,2.04766,2.04796,2.04586,2.04586,10000000.0
2009-07-21 17:59:00,2.04655,2.0479,2.04631,2.0479,7000000.0
2009-07-21 18:00:00,2.0473,2.04821,2.0469,2.04799,9000000.0
2009-07-21 18:01:00,2.04787,2.04831,2.04765,2.04824,8000000.0
2009-07-21 18:02:00,2.04833,2.04862,2.04799,2.0484,8000000.0
2009-07-21 18:03:00,2.04856,2.04889,2.04848,2.04866,7000000.0
2009-07-21 18:04:00,2.04852,2.04911,2.04831,2.04911,7000000.0
2009-07-21 18:05:00,2.0488,2.0488,2.04796,2.04823,10000000.0
2009-07-21 18:06:00,2.0483,2.04924,2.04793,2.04808,8000000.0
2009-07-21 18:07:00,2.04732,2.04885,2.04732,2.04834,8000000.0
2009-07-21 18:08:00,2.04793,2.04853,2.04765,2.04798,11000000.0
2009-07-21 18:09:00,2.04826,2.04848,2.04755,2.04755,11000000.0
2009-07-21 18:10:00,2.04819,2.04822,2.04772,2.04817,11000000.0
2009-07-21 18:11:00,2.04782,2.04858,2.04782,2.04847,8000000.0
2009-07-21 18:12:00,2.0481,2.04811,2.047,2.0475,8000000.0
2009-07-21 18:13:00,2.04739,2.04767,2.04717,2.04754,7000000.0
2009-07-21 18:14:00,2.04792,2.04799,2.04717,2.04793,11000000.0
2009-07-21 18:15:00,2.04777,2.04777,2.04699,2.0472,11000000.0
2009-07-21 18:16:00,2.04766,2.04766,2.04653,2.04657,8000000.0
2009-07-21 18:17:00,2.04665,2.04695,2.04627,2.0466,8000000.0
2009-07-21 18:18:00,2.04675,2.04726,2.04647,2.04726,11000000.0
2009-07-21 18:19:00,2.04721,2.0478,2.04707,2.04749,7000000.0
2009-07-21 18:20:00,2.04764,2.04764,2.04629,2.04629,8000000.0
2009-07-21 18:21:00,2.04678,2.04765,2.04678,2.0471,7000000.0
2009-07-21 18:22:00,2.04729,2.0475,2.04711,2.04724,8000000.0
2009-07-21 18:23:00,2.04725,2.04735,2.04657,2.04674,8000000.0
2009-07-21 18:24:00,2.04644,2.04712,2.04642,2.04698,11000000.0
2009-07-21 18:25:00,2.04668,2.04791,2.04668,2.04776,11000000.0
2009-07-21 18:26:00,2.04787,2.0485,2.04747,2.04785,11000000.0
2009-07-21 18:27:00,2.04778,2.04824,2.04759,2.04777,11000000.0
2009-07-21 18:28:00,2.04781,2.04827,2.04781,2.04812,8000000.0
2009-07-21 18:29:00,2.04788,2.04797,2.04729,2.04791,11000000.0
2009-07-21 18:30:00,2.04788,2.04813,2.04734,2.04813,8000000.0
2009-07-21 18:31:00,2.04794,2.04834,2.0477,2.04782,9000000.0
2009-07-21 18:32:00,2.04803,2.04803,2.04688,2.04764,10000000.0
2009-07-21 18:33:00,2.04731,2.04755,2.04673,2.04741,10000000.0
2009-07-21 18:34:00,2.04773,2.04784,2.04737,2.04763,11000000.0
2009-07-21 18:35:00,2.04744,2.04773,2.04741,2.04773,7000000.0
2009-07-21 18:36:00,2.04776,2.04776,2.04686,2.04753,9000000.0
2009-07-21 18:37:00,2.04715,2.048,2.04715,2.04751,10000000.0
2009-07-21 18:38:00,2.04741,2.04874,2.04741,2.0482,10000000.0
2009-07-21 18:39:00,2.04852,2.04884,2.04805,2.04867,9000000.0
2009-07-21 18:40:00,2.04891,2.04891,2.04769,2.04806,8000000.0
2009-07-21 18:41:00,2.04839,2.04858,2.04778,2.04798,9000000.0
2009-07-21 18:42:00,2.04758,2.04799,2.04678,2.0479,7000000.0
2009-07-21 18:43:00,2.04689,2.04752,2.04663,2.0468,7000000.0
2009-07-21 18:44:00,2.04695,2.04695,2.04621,2.04644,11000000.0
2009-07-21 18:45:00,2.04613,2.0475,2.04604,2.0475,7000000.0
2009-07-21 18:46:00,2.04723,2.04758,2.04679,2.04739,11000000.0
2009-07-21 18:47:00,2.04736,2.0476,2.04705,2.04758,7000000.0
2009-07-21 18:48:00,2.04751,2.04758,2.04723,2.04749,7000000.0
2009-07-21 18:49:00,2.04688,2.04771,2.04688,2.04771,7000000.0
2009-07-21 18:50:00,2.04762,2.04764,2.04673,2.04764,11000000.0
2009-07-21 18:51:00,2.04748,2.04832,2.04747,2.04806,9000000.0
2009-07-21 18:52:00,2.04763,2.04763,2.04625,2.04625,8000000.0
2009-07-21 18:53:00,2.04666,2.04704,2.04617,2.04688,8000000.0
2009-07-21 18:54:00,2.0471,2.0471,2.0462,2.04697,8000000.0
2009-07-21 18:55:00,2.0469,2.04699,2.0464,2.04646,10000000.0
2009-07-21 18:56:00,2.04585,2.04593,2.04568,2.04586,7000000.0
2009-07-21 18:57:00,2.04564,2.04628,2.04564,2.04628,8000000.0
2009-07-21 18:58:00,2.04627,2.04637,2.04516,2.04516,8000000.0
2009-07-21 18:59:00,2.04569,2.04608,2.04542,2.04572,7000000.0
2009-07-21 19:00:00,2.04574,2.04632,2.04549,2.04632,7000000.0
2009-07-21 19:01:00,2.04627,2.0463,2.04546,2.04622,9000000.0
2009-07-21 19:02:00,2.04603,2.04608,2.04452,2.04499,7000000.0
2009-07-21 19:03:00,2.04462,2.04595,2.04462,2.04585,8000000.0
2009-07-21 19:04:00,2.0462,2.04621,2.04543,2.04587,8000000.0
2009-07-21 19:05:00,2.0461,2.0461,2.04422,2.04486,9000000.0
2009-07-21 19:06:00,2.0449,2.0449,2.04378,2.04386,8000000.0
2009-07-21 19:07:00,2.04424,2.04465,2.04404,2.04454,11000000.0
2009-07-21 19:08:00,2.04452,2.04474,2.0443,2.0445,8000000.0
2009-07-21 19:09:00,2.04406,2.04477,2.04393,2.04477,8000000.0
2009-07-21 19:10:00,2.04509,2.04509,2.04431,2.04457,9000000.0
2009-07-21 19:11:00,2.04412,2.0451,2.04412,2.04497,8000000.0
2009-07-21 19:12:00,2.04462,2.04485,2.0442,2.04485,7000000.0
2009-07-21 19:13:00,2.04434,2.04448,2.04401,2.04409,10000000.0
2009-07-21 19:14:00,2.04443,2.04444,2.04334,2.04334,10000000.0
2009-07-21 19:15:00,2.04367,2.04399,2.04313,2.04389,11000000.0
2009-07-21 19:16:00,2.0442,2.04479,2.04393,2.04479,8000000.0
2009-07-21 19:17:00,2.04454,2.04517,2.04445,2.04487,8000000.0
2009-07-21 19:18:00,2.04521,2.04521,2.04482,2.04502,9000000.0
2009-07-21 19:19:00,2.04504,2.04519,2.04472,2.04507,7000000.0
2009-07-21 19:20:00,2.0452,2.0452,2.04449,2.04455,7000000.0
2009-07-21 19:21:00,2.04441,2.04508,2.04438,2.04438,7000000.0
2009-07-21 19:22:00,2.04452,2.04467,2.04379,2.04387,11000000.0
2009-07-21 19:23:00,2.044,2.04484,2.04399,2.04484,7000000.0
2009-07-21 19:24:00,2.04406,2.04523,2.04406,2.04502,10000000.0
2009-07-21 19:25:00,2.04442,2.04574,2.04442,2.04574,7000000.0
2009-07-21 19:26:00,2.0455,2.0455,2.04481,2.04521,10000000.0
2009-07-21 19:27:00,2.04538,2.04558,2.04512,2.0455,9000000.0
2009-07-21 19:28:00,2.04532,2.04578,2.04492,2.04576,8000000.0
2009-07-21 19:29:00,2.0445,2.04552,2.0445,2.04552,7000000.0
2009-07-21 19:30:00,2.04586,2.04612,2.04508,2.04599,11000000.0
2009-07-21 19:31:00,2.04548,2.04595,2.04504,2.04578,7000000.0
2009-07-21 19:32:00,2.04572,2.04572,2.04502,2.04515,8000000.0
2009-07-21 19:33:00,2.045,2.04531,2.04496,2.04531,8000000.0
2009-07-21 19:34:00,2.04508,2.04515,2.04449,2.0449,8000000.0
2009-07-21 19:35:00,2.0451,2.04549,2.04495,2.04495,7000000.0
2009-07-21 19:36:00,2.04487,2.04487,2.044,2.04434,8000000.0
2009-07-21 19:37:00,2.04442,2.04469,2.04373,2.04469,10000000.0
2009-07-21 19:38:00,2.04459,2.04488,2.04378,2.04461,9000000.0
2009-07-21 19:39:00,2.04449,2.04474,2.04434,2.0447,9000000.0
2009-07-21 19:40:00,2.04435,2.04452,2.04412,2.04423,7000000.0
2009-07-21 19:41:00,2.04409,2.04418,2.04372,2.04391,7000000.0
2009-07-21 19:42:00,2.04399,2.04404,2.04349,2.04404,8000000.0
2009-07-21 19:43:00,2.04407,2.04436,2.04351,2.04405,11000000.0
2009-07-21 19:44:00,2.04433,2.04456,2.04383,2.0445,8000000.0
2009-07-21 19:45:00,2.04454,2.04497,2.04454,2.04464,7000000.0
2009-07-21 19:46:00,2.04513,2.0453,2.0444,2.04501,10000000.0
2009-07-21 19:47:00,2.04513,2.04521,2.04479,2.04479,8000000.0
2009-07-21 19:48:00,2.04508,2.04549,2.04453,2.04523,7000000.0
2009-07-21 19:49:00,2.04528,2.0455,2.045,2.04532,11000000.0
2009-07-21 19:50:00,2.04506,2.04541,2.04506,2.04515,7000000.0
2009-07-21 19:51:00,2.04543,2.04543,2.04471,2.04497,8000000.0
2009-07-21 19:52:00,2.04514,2.04514,2.04447,2.0448,7000000.0
2009-07-21 19:53:00,2.04474,2.04539,2.04474,2.04515,9000000.0
2009-07-21 19:54:00,2.04519,2.04519,2.04481,2.04492,8000000.0
2009-07-21 19:55:00,2.04438,2.0452,2.04438,2.0452,8000000.0
2009-07-21 19:56:00,2.04494,2.04517,2.04464,2.04504,7000000.0
2009-07-21 19:57:00,2.04518,2.04601,2.04513,2.04601,11000000.0
2009-07-21 19:58:00,2.04581,2.04617,2.0457,2.04617,9000000.0
2009-07-21 19:59:00,2.04601,2.04632,2.04591,2.04608,10000000.0
2009-07-21 20:00:00,2.04581,2.04634,2.04576,2.04626,8000000.0
2009-07-21 20:01:00,2.04613,2.04689,2.04596,2.04665,9000000.0
2009-07-21 20:02:00,2.04684,2.04696,2.04628,2.04628,11000000.0
2009-07-21 20:03:00,2.04622,2.04672,2.04622,2.04641,7000000.0
2009-07-21 20:04:00,2.04653,2.04683,2.04605,2.04663,11000000.0
2009-07-21 20:05:00,2.04627,2.04674,2.04625,2.04654,10000000.0
2009-07-21 20:06:00,2.04611,2.04681,2.04611,2.0465,10000000.0
2009-07-21 20:07:00,2.04631,2.0464,2.04604,2.04622,8000000.0
2009-07-21 20:08:00,2.04641,2.04651,2.04581,2.04628,7000000.0
2009-07-21 20:09:00,2.04612,2.04643,2.04576,2.04601,9000000.0
2009-07-21 20:10:00,2.04657,2.04661,2.0463,2.04661,7000000.0
2009-07-21 20:11:00,2.04678,2.04682,2.04633,2.0468,9000000.0
2009-07-21 20:12:00,2.04673,2.04732,2.04665,2.04702,7000000.0
2009-07-21 20:13:00,2.04768,2.04768,2.04678,2.04727,8000000.0
2009-07-21 20:14:00,2.0471,2.04732,2.0471,2.04732,7000000.0
2009-07-21 20:15:00,2.04698,2.04758,2.04687,2.04758,11000000.0
2009-07-21 20:16:00,2.04776,2.04787,2.04687,2.04787,11000000.0
2009-07-21 20:17:00,2.04703,2.04733,2.04683,2.04705,9000000.0
2009-07-21 20:18:00,2.04675,2.04699,2.04612,2.04699,8000000.0
2009-07-21 20:19:00,2.04646,2.04694,2.04638,2.04672,7000000.0
2009-07-21 20:20:00,2.04699,2.04709,2.04609,2.04628,11000000.0
2009-07-21 20:21:00,2.04621,2.04722,2.04621,2.04722,7000000.0
2009-07-21 20:22:00,2.04695,2.04695,2.04623,2.0466,8000000.0
2009-07-21 20:23:00,2.04624,2.04718,2.04622,2.04715,11000000.0
2009-07-21 20:24:00,2.04695,2.04702,2.04672,2.04684,7000000.0
2009-07-21 20:25:00,2.04705,2.04706,2.04643,2.04706,10000000.0
2009-07-21 20:26:00,2.04717,2.0473,2.04617,2.04696,11000000.0
2009-07-21 20:27:00,2.04684,2.04727,2.04668,2.04727,7000000.0
2009-07-21 20:28:00,2.04703,2.04703,2.04636,2.04657,11000000.0
2009-07-21 20:29:00,2.04613,2.04632,2.0455,2.04602,11000000.0
2009-07-21 20:30:00,2.04597,2.04629,2.04562,2.04629,8000000.0
2009-07-21 20:31:00,2.04553,2.04608,2.0454,2.04564,8000000.0
2009-07-21 20:32:00,2.04576,2.04586,2.04539,2.04551,8000000.0
2009-07-21 20:33:00,2.04557,2.04587,2.04548,2.04578,7000000.0
2009-07-21 20:34:00,2.0458,2.0459,2.04512,2.04564,9000000.0
2009-07-21 20:35:00,2.04491,2.04641,2.04491,2.0463,9000000.0
2009-07-21 20:36:00,2.04655,2.04655,2.04602,2.04646,8000000.0
2009-07-21 20:37:00,2.04618,2.04655,2.04577,2.04577,7000000.0
2009-07-21 20:38:00,2.04609,2.04653,2.04572,2.04638,9000000.0
2009-07-21 20:39:00,2.04636,2.04656,2.04592,2.04634,7000000.0
2009-07-21 20:40:00,2.04648,2.0466,2.0457,2.04575,7000000.0
2009-07-21 20:41:00,2.04528,2.04589,2.04492,2.0457,7000000.0
2009-07-21 20:42:00,2.04586,2.04609,2.04545,2.04554,7000000.0
2009-07-21 20:43:00,2.04574,2.04574,2.0454,2.0454,8000000.0
2009-07-21 20:44:00,2.04586,2.04598,2.04545,2.04564,8000000.0
2009-07-21 20:45:00,2.04572,2.04647,2.04551,2.04637,10000000.0
2009-07-21 20:46:00,2.04652,2.04652,2.04568,2.04587,8000000.0
2009-07-21 20:47:00,2.04589,2.04601,2.04565,2.04601,7000000.0
2009-07-21 20:48:00,2.04619,2.04675,2.04608,2.04655,10000000.0
2009-07-21 20:49:00,2.0467,2.04703,2.04652,2.04689,8000000.0
2009-07-21 20:50:00,2.04668,2.04725,2.04652,2.04723,9000000.0
2009-07-21 20:51:00,2.047,2.04726,2.04672,2.04726,8000000.0
2009-07-21 20:52:00,2.04699,2.0477,2.04677,2.0477,7000000.0
2009-07-21 20:53:00,2.04754,2.04787,2.04739,2.0477,9000000.0
2009-07-21 20:54:00,2.04771,2.04782,2.0473,2.04775,9000000.0
2009-07-21 20:55:00,2.0474,2.04759,2.04705,2.04742,11000000.0
2009-07-21 20:56:00,2.04766,2.04791,2.0472,2.04771,9000000.0
2009-07-21 20:57:00,2.04766,2.04789,2.04741,2.04789,11000000.0
2009-07-21 20:58:00,2.0477,2.0477,2.04697,2.04697,7000000.0
2009-07-21 20:59:00,2.04675,2.04769,2.04675,2.04769,7000000.0
2009-07-21 21:00:00,2.04753,2.04782,2.04722,2.04776,11000000.0
2009-07-21 21:01:00,2.04699,2.04772,2.04678,2.04764,11000000.0
2009-07-21 21:02:00,2.04751,2.04759,2.04716,2.04737,7000000.0
2009-07-21 21:03:00,2.04725,2.04747,2.04674,2.04743,7000000.0
2009-07-21 21:04:00,2.04714,2.04789,2.0471,2.04775,11000000.0
2009-07-21 21:05:00,2.04723,2.04737,2.04662,2.04662,8000000.0
2009-07-21 21:06:00,2.04707,2.04743,2.04663,2.04743,11000000.0
2009-07-21 21:07:00,2.04676,2.0473,2.04638,2.04647,11000000.0
2009-07-21 21:08:00,2.0465,2.0471,2.04649,2.04697,8000000.0
2009-07-21 21:09:00,2.04632,2.04674,2.04606,2.04665,8000000.0
2009-07-21 21:10:00,2.04678,2.04692,2.04629,2.04642,7000000.0
2009-07-21 21:11:00,2.04615,2.04672,2.04615,2.04622,9000000.0
2009-07-21 21:12:00,2.04695,2.04695,2.04606,2.04637,10000000.0
2009-07-21 21:13:00,2.04626,2.04688,2.04607,2.04686,7000000.0
2009-07-21 21:14:00,2.04699,2.04699,2.04633,2.04634,7000000.0
2009-07-21 21:15:00,2.04619,2.0465,2.04598,2.0465,9000000.0
2009-07-21 21:16:00,2.04635,2.04659,2.04596,2.04655,9000000.0
2009-07-21 21:17:00,2.04583,2.0466,2.04574,2.04643,9000000.0
2009-07-21 21:18:00,2.04653,2.04653,2.04596,2.04633,7000000.0
2009-07-21 21:19:00,2.04594,2.04652,2.04594,2.04628,9000000.0
2009-07-21 21:20:00,2.0465,2.04694,2.04614,2.04679,8000000.0
2009-07-21 21:21:00,2.04657,2.04661,2.04599,2.04613,8000000.0
2009-07-21 21:22:00,2.04657,2.04661,2.04596,2.04645,11000000.0
2009-07-21 21:23:00,2.04674,2.04685,2.04556,2.04607,8000000.0
2009-07-21 21:24:00,2.04616,2.04668,2.04582,2.04631,8000000.0
2009-07-21 21:25:00,2.04582,2.04657,2.04582,2.0461,10000000.0
2009-07-21 21:26:00,2.04593,2.04651,2.04593,2.04647,8000000.0
2009-07-21 21:27:00,2.04495,2.04631,2.04495,2.04631,8000000.0
2009-07-21 21:28:00,2.04621,2.04641,2.04571,2.04613,10000000.0
2009-07-21 21:29:00,2.04578,2.04642,2.04578,2.04618,10000000.0
2009-07-21 21:30:00,2.04607,2.04669,2.04588,2.0462,8000000.0
2009-07-21 21:31:00,2.04676,2.04676,2.04572,2.04598,11000000.0
2009-07-21 21:32:00,2.04614,2.04628,2.04585,2.046,8000000.0
2009-07-21 21:33:00,2.04545,2.04599,2.04538,2.04549,8000000.0
2009-07-21 21:34:00,2.04597,2.04597,2.04529,2.04546,7000000.0
2009-07-21 21:35:00,2.04518,2.04567,2.04518,2.04543,7000000.0
2009-07-21 21:36:00,2.04561,2.04564,2.04501,2.04549,7000000.0
2009-07-21 21:37:00,2.04579,2.04582,2.04482,2.04561,10000000.0
2009-07-21 21:38:00,2.04538,2.04562,2.04532,2.04539,8000000.0
2009-07-21 21:39:00,2.04503,2.04552,2.04477,2.04552,11000000.0
2009-07-21 21:40:00,2.0453,2.04614,2.0453,2.04614,7000000.0
2009-07-21 21:41:00,2.04616,2.04618,2.04514,2.04599,10000000.0
2009-07-21 21:42:00,2.04603,2.04648,2.04584,2.04644,9000000.0
2009-07-21 21:43:00,2.04625,2.04633,2.04584,2.04606,7000000.0
2009-07-21 21:44:00,2.0461,2.04616,2.04582,2.04611,7000000.0
2009-07-21 21:45:00,2.04614,2.04658,2.04612,2.04649,11000000.0
2009-07-21 21:46:00,2.04647,2.0469,2.04637,2.0469,7000000.0
2009-07-21 21:47:00,2.0462,2.04681,2.0462,2.04624,10000000.0
2009-07-21 21:48:00,2.04658,2.04687,2.04632,2.04672,7000000.0
2009-07-21 21:49:00,2.04644,2.04682,2.04621,2.04637,10000000.0
2009-07-21 21:50:00,2.04671,2.04748,2.04643,2.04748,10000000.0
2009-07-21 21:51:00,2.04712,2.04728,2.04662,2.0469,8000000.0
2009-07-21 21:52:00,2.04727,2.04746,2.04695,2.04728,8000000.0
2009-07-21 21:53:00,2.04662,2.04713,2.04662,2.04713,9000000.0
2009-07-21 21:54:00,2.0467,2.04696,2.04653,2.04674,8000000.0
2009-07-21 21:55:00,2.04658,2.04718,2.04658,2.04714,7000000.0
2009-07-21 21:56:00,2.04687,2.04748,2.04645,2.04748,10000000.0
2009-07-21 21:57:00,2.04656,2.04716,2.04654,2.04675,11000000.0
2009-07-21 21:58:00,2.04617,2.04713,2.04617,2.04687,9000000.0
2009-07-21 21:59:00,2.04709,2.04709,2.04578,2.04602,8000000.0
2009-07-21 22:00:00,2.04581,2.0467,2.04576,2.0467,7000000.0
2009-07-21 22:01:00,2.04572,2.04607,2.04566,2.04598,8000000.0
2009-07-21 22:02:00,2.04589,2.04611,2.04564,2.04606,7000000.0
2009-07-21 22:03:00,2.0464,2.04688,2.04628,2.04688,11000000.0
2009-07-21 22:04:00,2.04701,2.04701,2.04638,2.04692,8000000.0
2009-07-21 22:05:00,2.04655,2.04713,2.0465,2.04713,7000000.0
2009-07-21 22:06:00,2.04698,2.04698,2.04662,2.04691,7000000.0
2009-07-21 22:07:00,2.04677,2.04701,2.04623,2.04701,11000000.0
2009-07-21 22:08:00,2.04672,2.04702,2.04604,2.04663,10000000.0
2009-07-21 22:09:00,2.04681,2.04695,2.04639,2.04695,7000000.0
2009-07-21 22:10:00,2.04694,2.04707,2.04618,2.04618,11000000.0
2009-07-21 22:11:00,2.04623,2.04637,2.04597,2.04611,7000000.0
2009-07-21 22:12:00,2.04625,2.04641,2.04603,2.04634,7000000.0
2009-07-21 22:13:00,2.04643,2.04671,2.0462,2.0466,7000000.0
2009-07-21 22:14:00,2.04686,2.04693,2.04655,2.04666,11000000.0
2009-07-21 22:15:00,2.04701,2.04771,2.04692,2.04755,7000000.0
2009-07-21 22:16:00,2.0474,2.0474,2.04705,2.04731,8000000.0
2009-07-21 22:17:00,2.04707,2.04733,2.04689,2.04709,11000000.0
2009-07-21 22:18:00,2.0474,2.04773,2.04716,2.04745,10000000.0
2009-07-21 22:19:00,2.04712,2.04808,2.04712,2.04808,8000000.0
2009-07-21 22:20:00,2.04791,2.04818,2.04695,2.04767,11000000.0
2009-07-21 22:21:00,2.04705,2.04767,2.04705,2.04721,9000000.0
2009-07-21 22:22:00,2.04716,2.04761,2.04707,2.04756,7000000.0
2009-07-21 22:23:00,2.04645,2.04718,2.04632,2.04679,8000000.0
2009-07-21 22:24:00,2.04608,2.04681,2.04608,2.04619,7000000.0
2009-07-21 22:25:00,2.04636,2.04689,2.04636,2.04658,11000000.0
2009-07-21 22:26:00,2.04676,2.04707,2.04651,2.04707,8000000.0
2009-07-21 22:27:00,2.04644,2.04696,2.0464,2.0469,8000000.0
2009-07-21 22:28:00,2.04707,2.04707,2.04645,2.04669,10000000.0
2009-07-21 22:29:00,2.04674,2.04732,2.04674,2.04732,9000000.0
2009-07-21 22:30:00,2.04727,2.0474,2.04648,2.04702,8000000.0
2009-07-21 22:31:00,2.04665,2.04703,2.04637,2.04647,8000000.0
2009-07-21 22:32:00,2.04616,2.04634,2.0453,2.04563,7000000.0
2009-07-21 22:33:00,2.04596,2.04611,2.04526,2.04561,8000000.0
2009-07-21 22:34:00,2.04585,2.04656,2.04585,2.04646,8000000.0
2009-07-21 22:35:00,2.0466,2.0466,2.04602,2.04605,8000000.0
2009-07-21 22:36:00,2.04637,2.04655,2.04592,2.04592,8000000.0
2009-07-21 22:37:00,2.04627,2.04666,2.04627,2.04656,9000000.0
2009-07-21 22:38:00,2.04664,2.04664,2.04584,2.04623,8000000.0
2009-07-21 22:39:00,2.04629,2.04773,2.04629,2.04773,7000000.0
2009-07-21 22:40:00,2.0474,2.04776,2.04681,2.04681,8000000.0
2009-07-21 22:41:00,2.04707,2.04732,2.04706,2.04724,7000000.0
2009-07-21 22:42:00,2.04739,2.0479,2.04736,2.04789,11000000.0
2009-07-21 22:43:00,2.04743,2.0485,2.0474,2.0485,7000000.0
2009-07-21 22:44:00,2.04845,2.04845,2.0479,2.04825,10000000.0
2009-07-21 22:45:00,2.04766,2.0482,2.04723,2.0482,8000000.0
2009-07-21 22:46:00,2.04835,2.04835,2.04774,2.04775,7000000.0
2009-07-21 22:47:00,2.04823,2.04863,2.0482,2.0482,8000000.0
2009-07-21 22:48:00,2.04852,2.04863,2.04823,2.04845,10000000.0
2009-07-21 22:49:00,2.04829,2.04894,2.04829,2.04852,8000000.0
2009-07-21 22:50:00,2.04896,2.05048,2.04881,2.05,10000000.0
2009-07-21 22:51:00,2.04952,2.04969,2.04886,2.04964,11000000.0
2009-07-21 22:52:00,2.04938,2.04988,2.04885,2.0497,7000000.0
2009-07-21 22:53:00,2.04932,2.04992,2.04897,2.0494,10000000.0
2009-07-21 22:54:00,2.04956,2.0498,2.04903,2.0498,7000000.0
2009-07-21 22:55:00,2.04947,2.04947,2.04903,2.04903,7000000.0
2009-07-21 22:56:00,2.0491,2.04962,2.0491,2.04947,8000000.0
2009-07-21 22:57:00,2.04877,2.04919,2.0487,2.04899,7000000.0
2009-07-21 22:58:00,2.04875,2.04934,2.04833,2.04934,7000000.0
2009-07-21 22:59:00,2.04912,2.04934,2.04879,2.04907,8000000.0
2009-07-21 23:00:00,2.04857,2.04935,2.04857,2.04919,7000000.0
2009-07-21 23:01:00,2.04915,2.04961,2.04894,2.04939,8000000.0
2009-07-21 23:02:00,2.04917,2.04924,2.04893,2.04917,8000000.0
2009-07-21 23:03:00,2.04868,2.04936,2.04815,2.04936,11000000.0
2009-07-21 23:04:00,2.04782,2.0482,2.04766,2.04766,7000000.0
2009-07-21 23:05:00,2.0477,2.04811,2.04691,2.04739,10000000.0
2009-07-21 23:06:00,2.04748,2.04808,2.04725,2.04725,8000000.0
2009-07-21 23:07:00,2.04858,2.05126,2.04858,2.05126,8000000.0
2009-07-21 23:08:00,2.04804,2.04931,2.04797,2.04931,9000000.0
2009-07-21 23:09:00,2.04855,2.04908,2.04831,2.04908,8000000.0
2009-07-21 23:10:00,2.04846,2.0487,2.04795,2.04822,9000000.0
2009-07-21 23:11:00,2.04878,2.04973,2.04804,2.04973,10000000.0
2009-07-21 23:12:00,2.04799,2.04925,2.04781,2.04901,8000000.0
2009-07-21 23:13:00,2.04788,2.04813,2.04731,2.04772,9000000.0
2009-07-21 23:14:00,2.04747,2.04786,2.04699,2.04786,8000000.0
2009-07-21 23:15:00,2.04721,2.04814,2.04705,2.04784,7000000.0
2009-07-21 23:16:00,2.04717,2.0478,2.04707,2.04707,9000000.0
2009-07-21 23:17:00,2.04722,2.0477,2.04697,2.04697,9000000.0
2009-07-21 23:18:00,2.04763,2.04798,2.04737,2.04737,8000000.0
2009-07-21 23:19:00,2.04669,2.04767,2.04669,2.04717,10000000.0
2009-07-21 23:20:00,2.04772,2.04777,2.04703,2.04703,8000000.0
2009-07-21 23:21:00,2.04714,2.04761,2.04714,2.04761,9000000.0
2009-07-21 23:22:00,2.04682,2.04732,2.0466,2.04684,11000000.0
2009-07-21 23:23:00,2.04651,2.04696,2.04651,2.04662,7000000.0
2009-07-21 23:24:00,2.04634,2.0468,2.04634,2.0468,9000000.0
2009-07-21 23:25:00,2.0466,2.04712,2.04624,2.04658,11000000.0
2009-07-21 23:26:00,2.04658,2.04699,2.04625,2.04699,7000000.0
2009-07-21 23:27:00,2.04694,2.04694,2.0466,2.04687,10000000.0
2009-07-21 23:28:00,2.04685,2.04685,2.04597,2.04671,11000000.0
2009-07-21 23:29:00,2.04683,2.04684,2.0465,2.04684,9000000.0
2009-07-21 23:30:00,2.04697,2.04697,2.04596,2.04619,8000000.0
2009-07-21 23:31:00,2.04633,2.0471,2.0463,2.04637,8000000.0
2009-07-21 23:32:00,2.04739,2.04774,2.04666,2.04666,8000000.0
2009-07-21 23:33:00,2.04694,2.04744,2.04671,2.04744,7000000.0
2009-07-21 23:34:00,2.04681,2.04709,2.04574,2.04574,8000000.0
2009-07-21 23:35:00,2.04636,2.04707,2.04566,2.04707,8000000.0
2009-07-21 23:36:00,2.04834,2.04935,2.04778,2.04921,7000000.0
2009-07-21 23:37:00,2.04992,2.04994,2.04953,2.04992,7000000.0
2009-07-21 23:38:00,2.05027,2.05027,2.04952,2.0502,10000000.0
2009-07-21 23:39:00,2.05013,2.05066,2.04958,2.05066,8000000.0
2009-07-21 23:40:00,2.05053,2.05108,2.05022,2.05051,7000000.0
2009-07-21 23:41:00,2.05004,2.05043,2.04924,2.04924,11000000.0
2009-07-21 23:42:00,2.04965,2.05004,2.04932,2.04996,8000000.0
2009-07-21 23:43:00,2.04993,2.04994,2.04939,2.0498,10000000.0
2009-07-21 23:44:00,2.04983,2.04992,2.04941,2.04992,9000000.0
2009-07-21 23:45:00,2.0498,2.05,2.04958,2.05,7000000.0
2009-07-21 23:46:00,2.0496,2.04994,2.04918,2.0499,9000000.0
2009-07-21 23:47:00,2.04995,2.04995,2.04942,2.04942,8000000.0
2009-07-21 23:48:00,2.05005,2.05005,2.04901,2.04901,8000000.0
2009-07-21 23:49:00,2.04962,2.04985,2.04946,2.04984,10000000.0
2009-07-21 23:50:00,2.04964,2.04972,2.04922,2.04972,7000000.0
2009-07-21 23:51:00,2.04926,2.04937,2.04883,2.04883,11000000.0
2009-07-21 23:52:00,2.04906,2.04906,2.04856,2.04866,9000000.0
2009-07-21 23:53:00,2.04877,2.04913,2.04864,2.04878,7000000.0
2009-07-21 23:54:00,2.0488,2.04895,2.0488,2.04895,7000000.0
2009-07-21 23:55:00,2.04908,2.04912,2.04859,2.0489,9000000.0
2009-07-21 23:56:00,2.04893,2.04897,2.04857,2.04892,9000000.0
2009-07-21 23:57:00,2.04842,2.04853,2.04753,2.04853,10000000.0
2009-07-21 23:58:00,2.04878,2.04882,2.04848,2.04882,8000000.0
2009-07-21 23:59:00,2.04844,2.04894,2.04844,2.04867,10000000.0
2009-07-22 00:00:00,2.04889,2.04998,2.04855,2.04998,9000000.0
2009-07-22 00:01:00,2.04855,2.04974,2.04855,2.04959,11000000.0
2009-07-22 00:02:00,2.04954,2.04955,2.04906,2.04948,11000000.0
2009-07-22 00:03:00,2.04872,2.0496,2.04872,2.04932,8000000.0
2009-07-22 00:04:00,2.04929,2.04929,2.04885,2.04924,8000000.0
2009-07-22 00:05:00,2.04916,2.04916,2.04871,2.04897,7000000.0
2009-07-22 00:06:00,2.04938,2.0496,2.04897,2.0495,10000000.0
2009-07-22 00:07:00,2.0488,2.04926,2.04846,2.0492,8000000.0
2009-07-22 00:08:00,2.04892,2.04937,2.04829,2.04908,8000000.0
2009-07-22 00:09:00,2.04892,2.04909,2.0486,2.04899,11000000.0
2009-07-22 00:10:00,2.04915,2.04931,2.04881,2.04908,8000000.0
2009-07-22 00:11:00,2.04863,2.04915,2.04825,2.04915,10000000.0
2009-07-22 00:12:00,2.04896,2.04907,2.04857,2.04907,8000000.0
2009-07-22 00:13:00,2.0484,2.04918,2.0484,2.0491,8000000.0
2009-07-22 00:14:00,2.04902,2.04904,2.0489,2.04902,8000000.0
2009-07-22 00:15:00,2.04895,2.04909,2.04887,2.04909,7000000.0
2009-07-22 00:16:00,2.04843,2.04903,2.04843,2.0487,7000000.0
2009-07-22 00:17:00,2.04912,2.04923,2.04874,2.04874,9000000.0
2009-07-22 00:18:00,2.04887,2.04957,2.04884,2.04948,8000000.0
2009-07-22 00:19:00,2.04938,2.04968,2.04893,2.04938,11000000.0
2009-07-22 00:20:00,2.04985,2.05,2.04983,2.05,7000000.0
2009-07-22 00:21:00,2.04919,2.04925,2.04851,2.04911,7000000.0
2009-07-22 00:22:00,2.04863,2.04898,2.04855,2.04892,9000000.0
2009-07-22 00:23:00,2.0484,2.04897,2.0484,2.04887,11000000.0
2009-07-22 00:24:00,2.04907,2.04907,2.04843,2.04887,8000000.0
2009-07-22 00:25:00,2.04886,2.04886,2.04817,2.04878,8000000.0
2009-07-22 00:26:00,2.04862,2.04912,2.04862,2.04894,9000000.0
2009-07-22 00:27:00,2.04913,2.04919,2.0488,2.04891,9000000.0
2009-07-22 00:28:00,2.04883,2.04945,2.04876,2.04945,6000000.0
2009-07-22 00:29:00,2.04906,2.04927,2.04836,2.0485,7000000.0
2009-07-22 00:30:00,2.04923,2.04923,2.049,2.04902,9000000.0
2009-07-22 00:31:00,2.04862,2.04881,2.04825,2.04869,8000000.0
2009-07-22 00:32:00,2.04859,2.04892,2.04859,2.0486,8000000.0
2009-07-22 00:33:00,2.04855,2.0489,2.04851,2.0489,10000000.0
2009-07-22 00:34:00,2.04884,2.04887,2.04841,2.04877,9000000.0
2009-07-22 00:35:00,2.04894,2.04895,2.04872,2.04892,11000000.0
2009-07-22 00:36:00,2.04874,2.04875,2.04849,2.04849,7000000.0
2009-07-22 00:37:00,2.04822,2.04845,2.04789,2.04827,8000000.0
2009-07-22 00:38:00,2.04898,2.04898,2.04844,2.04844,7000000.0
2009-07-22 00:39:00,2.04862,2.04862,2.0484,2.04847,7000000.0
2009-07-22 00:40:00,2.04845,2.04907,2.04845,2.0486,8000000.0
2009-07-22 00:41:00,2.0482,2.04906,2.0482,2.04889,8000000.0
2009-07-22 00:42:00,2.04878,2.04881,2.04823,2.04851,8000000.0
2009-07-22 00:43:00,2.04871,2.04871,2.04842,2.04867,9000000.0
2009-07-22 00:44:00,2.04847,2.04874,2.04832,2.04869,8000000.0
2009-07-22 00:45:00,2.04818,2.04859,2.04818,2.04848,7000000.0
2009-07-22 00:46:00,2.04778,2.04857,2.04778,2.04841,7000000.0
2009-07-22 00:47:00,2.04864,2.04864,2.04813,2.04851,7000000.0
2009-07-22 00:48:00,2.04866,2.04873,2.04837,2.04864,10000000.0
2009-07-22 00:49:00,2.04814,2.04861,2.04814,2.04858,9000000.0
2009-07-22 00:50:00,2.04889,2.04889,2.04825,2.04863,8000000.0
2009-07-22 00:51:00,2.04834,2.04885,2.04834,2.04865,8000000.0
2009-07-22 00:52:00,2.04873,2.04874,2.04847,2.04874,10000000.0
2009-07-22 00:53:00,2.04842,2.04859,2.04807,2.04824,7000000.0
2009-07-22 00:54:00,2.04852,2.04852,2.04801,2.04801,7000000.0
2009-07-22 00:55:00,2.04817,2.04867,2.04817,2.04867,9000000.0
2009-07-22 00:56:00,2.04819,2.04857,2.04813,2.0483,8000000.0
2009-07-22 00:57:00,2.04868,2.04874,2.04839,2.0486,8000000.0
2009-07-22 00:58:00,2.04877,2.04883,2.04849,2.04874,10000000.0
2009-07-22 00:59:00,2.04813,2.04854,2.0481,2.0481,8000000.0
2009-07-22 01:00:00,2.04825,2.04906,2.04825,2.04906,9000000.0
2009-07-22 01:01:00,2.04827,2.04852,2.04778,2.04833,9000000.0
2009-07-22 01:02:00,2.0484,2.04893,2.0484,2.04841,7000000.0
2009-07-22 01:03:00,2.04805,2.04836,2.04749,2.04836,9000000.0
2009-07-22 01:04:00,2.04808,2.04837,2.04777,2.04837,10000000.0
2009-07-22 01:05:00,2.04803,2.04838,2.04803,2.04813,7000000.0
2009-07-22 01:06:00,2.0483,2.0483,2.04778,2.04785,7000000.0
2009-07-22 01:07:00,2.04764,2.04814,2.04763,2.04814,10000000.0
2009-07-22 01:08:00,2.04817,2.04848,2.04807,2.04848,11000000.0
2009-07-22 01:09:00,2.04837,2.04863,2.04837,2.04863,8000000.0
2009-07-22 01:10:00,2.04888,2.04899,2.04881,2.04887,11000000.0
2009-07-22 01:11:00,2.04867,2.04867,2.04808,2.04867,8000000.0
2009-07-22 01:12:00,2.04892,2.04897,2.04836,2.04883,10000000.0
2009-07-22 01:13:00,2.04884,2.04884,2.04817,2.04861,10000000.0
2009-07-22 01:14:00,2.04863,2.04878,2.04812,2.04877,7000000.0
2009-07-22 01:15:00,2.04841,2.04864,2.04809,2.04864,7000000.0
2009-07-22 01:16:00,2.04881,2.04889,2.04818,2.04889,11000000.0
2009-07-22 01:17:00,2.04893,2.04893,2.04867,2.04885,7000000.0
2009-07-22 01:18:00,2.04909,2.04909,2.04815,2.04854,8000000.0
2009-07-22 01:19:00,2.04864,2.04912,2.04862,2.04873,8000000.0
2009-07-22 01:20:00,2.04938,2.04941,2.0488,2.04941,8000000.0
2009-07-22 01:21:00,2.0491,2.04917,2.04842,2.04917,11000000.0
2009-07-22 01:22:00,2.04857,2.04899,2.04809,2.04872,8000000.0
2009-07-22 01:23:00,2.04852,2.04883,2.04852,2.04857,7000000.0
2009-07-22 01:24:00,2.04907,2.04907,2.04869,2.04906,11000000.0
2009-07-22 01:25:00,2.04886,2.04886,2.04816,2.04816,11000000.0
2009-07-22 01:26:00,2.04828,2.04885,2.04823,2.04851,9000000.0
2009-07-22 01:28:00,2.04835,2.04875,2.04815,2.04875,7000000.0
2009-07-22 01:29:00,2.04846,2.04867,2.04846,2.04864,10000000.0
2009-07-22 01:34:00,2.04868,2.04916,2.04868,2.0491,9000000.0
2009-07-22 01:35:00,2.04889,2.04907,2.04851,2.04876,11000000.0
2009-07-22 01:37:00,2.04909,2.04944,2.04889,2.04889,8000000.0
2009-07-22 01:38:00,2.04877,2.04893,2.04778,2.04778,8000000.0
2009-07-22 01:39:00,2.04862,2.04892,2.04851,2.04877,9000000.0
2009-07-22 01:40:00,2.04881,2.04896,2.04844,2.04856,7000000.0
2009-07-22 01:41:00,2.0483,2.04848,2.04781,2.04803,7000000.0
2009-07-22 01:42:00,2.04737,2.04834,2.04726,2.04809,7000000.0
2009-07-22 01:43:00,2.04777,2.04846,2.04777,2.0484,7000000.0
2009-07-22 01:44:00,2.04849,2.04856,2.04764,2.04827,11000000.0
2009-07-22 01:45:00,2.04865,2.04865,2.04781,2.04841,10000000.0
2009-07-22 01:46:00,2.04831,2.04847,2.04831,2.04833,11000000.0
2009-07-22 01:47:00,2.04764,2.04836,2.04732,2.04814,8000000.0
2009-07-22 01:48:00,2.04783,2.04799,2.04744,2.04773,8000000.0
2009-07-22 01:49:00,2.04714,2.04744,2.04714,2.04727,8000000.0
2009-07-22 01:50:00,2.0473,2.04735,2.04664,2.04708,10000000.0
2009-07-22 01:51:00,2.04786,2.04816,2.04671,2.04766,8000000.0
2009-07-22 01:52:00,2.04833,2.04837,2.04792,2.04792,11000000.0
2009-07-22 01:53:00,2.048,2.04864,2.048,2.04848,7000000.0
2009-07-22 01:54:00,2.04834,2.04849,2.04786,2.04847,7000000.0
2009-07-22 01:56:00,2.04814,2.04858,2.04806,2.04841,8000000.0
2009-07-22 01:57:00,2.04806,2.04825,2.04778,2.04797,10000000.0
2009-07-22 01:58:00,2.04802,2.04802,2.04691,2.0476,10000000.0
2009-07-22 02:00:00,2.0474,2.04746,2.0474,2.04746,2000000.0
2009-07-22 02:01:00,2.04637,2.04701,2.04637,2.04691,7000000.0
2009-07-22 02:02:00,2.04661,2.0474,2.04651,2.04694,9000000.0
2009-07-22 02:03:00,2.04757,2.04786,2.04742,2.04777,8000000.0
2009-07-22 02:04:00,2.04778,2.04822,2.04732,2.04732,7000000.0
2009-07-22 02:05:00,2.04716,2.04774,2.04704,2.04726,12000000.0
2009-07-22 02:06:00,2.04743,2.04758,2.04646,2.0472,10000000.0
2009-07-22 02:07:00,2.04722,2.04757,2.0472,2.04749,15000000.0
2009-07-22 02:08:00,2.04788,2.04788,2.04762,2.04764,12000000.0
2009-07-22 02:09:00,2.04796,2.04805,2.04749,2.04775,21000000.0
2009-07-22 02:10:00,2.04787,2.04846,2.0475,2.04846,24000000.0
2009-07-22 02:11:00,2.04765,2.04824,2.04765,2.048,18000000.0
2009-07-22 02:12:00,2.04823,2.0485,2.0478,2.0485,24000000.0
2009-07-22 02:13:00,2.04838,2.04879,2.04819,2.04859,19000000.0
2009-07-22 02:14:00,2.04827,2.04842,2.04798,2.04841,8000000.0
2009-07-22 02:15:00,2.04846,2.04846,2.04719,2.04775,15000000.0
2009-07-22 02:16:00,2.04715,2.04804,2.04715,2.048,17000000.0
2009-07-22 02:17:00,2.04801,2.04819,2.04747,2.04819,13000000.0
2009-07-22 02:18:00,2.04795,2.04849,2.04772,2.04783,23000000.0
2009-07-22 02:19:00,2.04767,2.04828,2.04687,2.04766,18000000.0
2009-07-22 02:20:00,2.04769,2.04794,2.04707,2.04743,9000000.0
2009-07-22 02:21:00,2.04709,2.04714,2.04656,2.04656,21000000.0
2009-07-22 02:22:00,2.04712,2.04712,2.04602,2.04699,25000000.0
2009-07-22 02:23:00,2.04688,2.04726,2.04684,2.04717,11000000.0
2009-07-22 02:24:00,2.04674,2.04734,2.04674,2.04716,11000000.0
2009-07-22 02:25:00,2.04664,2.04732,2.04664,2.04725,11000000.0
2009-07-22 02:26:00,2.04642,2.04704,2.04632,2.04698,7000000.0
2009-07-22 02:27:00,2.04651,2.04741,2.04615,2.04741,7000000.0
2009-07-22 02:28:00,2.04728,2.04749,2.04708,2.04708,18000000.0
2009-07-22 02:29:00,2.04668,2.04713,2.04661,2.04661,8000000.0
2009-07-22 02:30:00,2.04678,2.04731,2.04628,2.04731,7000000.0
2009-07-22 02:31:00,2.04688,2.04723,2.04671,2.04703,8000000.0
2009-07-22 02:32:00,2.04679,2.04712,2.04666,2.04712,10000000.0
2009-07-22 02:33:00,2.04681,2.04712,2.04659,2.04659,7000000.0
2009-07-22 02:34:00,2.04648,2.04728,2.04648,2.04728,7000000.0
2009-07-22 02:35:00,2.04685,2.04685,2.04651,2.04684,7000000.0
2009-07-22 02:36:00,2.04645,2.04688,2.0463,2.0468,10000000.0
2009-07-22 02:37:00,2.0472,2.04728,2.04704,2.04728,7000000.0
2009-07-22 02:38:00,2.04683,2.04731,2.04683,2.04722,8000000.0
2009-07-22 02:39:00,2.04733,2.04733,2.04586,2.04699,8000000.0
2009-07-22 02:40:00,2.04689,2.04704,2.04627,2.04683,7000000.0
2009-07-22 02:42:00,2.04681,2.047,2.0464,2.04683,8000000.0
2009-07-22 02:43:00,2.0465,2.04685,2.04643,2.04685,8000000.0
2009-07-22 02:44:00,2.04646,2.04715,2.04646,2.04677,11000000.0
2009-07-22 02:45:00,2.04702,2.04702,2.04687,2.04687,7000000.0
2009-07-22 02:46:00,2.04715,2.04715,2.04639,2.04639,11000000.0
2009-07-22 02:47:00,2.04731,2.04731,2.0469,2.0469,8000000.0
2009-07-22 02:48:00,2.04728,2.04728,2.04666,2.0467,10000000.0
2009-07-22 02:49:00,2.04661,2.04732,2.04661,2.0473,9000000.0
2009-07-22 02:50:00,2.04752,2.04776,2.04706,2.04745,7000000.0
2009-07-22 02:51:00,2.04747,2.04791,2.04724,2.04791,8000000.0
2009-07-22 02:52:00,2.0474,2.04796,2.0474,2.04788,11000000.0
2009-07-22 02:53:00,2.04838,2.04838,2.04741,2.04741,7000000.0
2009-07-22 02:54:00,2.04766,2.04852,2.04747,2.0481,10000000.0
2009-07-22 02:55:00,2.04801,2.04851,2.04783,2.04841,7000000.0
2009-07-22 02:56:00,2.04789,2.04822,2.04742,2.04822,11000000.0
2009-07-22 02:57:00,2.0483,2.0483,2.04748,2.04784,10000000.0
2009-07-22 02:58:00,2.04769,2.04797,2.04728,2.0477,10000000.0
2009-07-22 02:59:00,2.04792,2.04834,2.04792,2.04834,7000000.0
2009-07-22 03:00:00,2.0483,2.0483,2.04711,2.04711,8000000.0
2009-07-22 03:01:00,2.04795,2.04823,2.04779,2.04819,8000000.0
2009-07-22 03:02:00,2.04846,2.04846,2.0481,2.0482,9000000.0
2009-07-22 03:03:00,2.04799,2.04817,2.04771,2.04811,11000000.0
2009-07-22 03:04:00,2.048,2.04865,2.04754,2.04842,8000000.0
2009-07-22 03:05:00,2.04802,2.04849,2.04802,2.04849,8000000.0
2009-07-22 03:06:00,2.0486,2.04875,2.04833,2.04871,8000000.0
2009-07-22 03:07:00,2.04875,2.04875,2.04823,2.04834,8000000.0
2009-07-22 03:08:00,2.04791,2.048,2.04723,2.04723,8000000.0
2009-07-22 03:09:00,2.04728,2.04743,2.04676,2.04743,11000000.0
2009-07-22 03:10:00,2.04691,2.0479,2.04691,2.0479,7000000.0
2009-07-22 03:11:00,2.04805,2.04812,2.04754,2.04781,11000000.0
2009-07-22 03:12:00,2.04757,2.04796,2.04747,2.04796,8000000.0
2009-07-22 03:13:00,2.04804,2.04816,2.04717,2.04772,7000000.0
2009-07-22 03:14:00,2.04736,2.04807,2.04736,2.04806,10000000.0
2009-07-22 03:15:00,2.04823,2.04837,2.04798,2.04829,7000000.0
2009-07-22 03:16:00,2.04833,2.04836,2.04769,2.04836,10000000.0
2009-07-22 03:17:00,2.04823,2.04823,2.04721,2.04721,7000000.0
2009-07-22 03:18:00,2.0476,2.04808,2.0476,2.04802,10000000.0
2009-07-22 03:19:00,2.04819,2.04819,2.04759,2.04773,8000000.0
2009-07-22 03:20:00,2.04789,2.04819,2.04776,2.04785,7000000.0
2009-07-22 03:21:00,2.04828,2.04829,2.04756,2.04789,10000000.0
2009-07-22 03:22:00,2.04784,2.04824,2.04756,2.04824,10000000.0
2009-07-22 03:23:00,2.0479,2.04797,2.0473,2.04736,7000000.0
2009-07-22 03:24:00,2.04759,2.04789,2.04728,2.04789,7000000.0
2009-07-22 03:25:00,2.04759,2.04782,2.04727,2.04752,8000000.0
2009-07-22 03:26:00,2.04758,2.04798,2.0471,2.04798,9000000.0
2009-07-22 03:27:00,2.04756,2.04788,2.04672,2.04753,8000000.0
2009-07-22 03:28:00,2.04774,2.04786,2.04726,2.04784,11000000.0
2009-07-22 03:29:00,2.04739,2.04781,2.04739,2.04741,7000000.0
2009-07-22 03:30:00,2.04756,2.04762,2.04683,2.04733,8000000.0
2009-07-22 03:31:00,2.04759,2.04775,2.04701,2.04701,7000000.0
2009-07-22 03:32:00,2.04768,2.04796,2.04725,2.04786,9000000.0
2009-07-22 03:33:00,2.04782,2.04821,2.04748,2.04782,11000000.0
2009-07-22 03:34:00,2.04783,2.04783,2.04699,2.0476,8000000.0
2009-07-22 03:35:00,2.04747,2.0476,2.04663,2.04755,10000000.0
2009-07-22 03:36:00,2.04771,2.0479,2.04761,2.0479,8000000.0
2009-07-22 03:37:00,2.04792,2.04822,2.0474,2.04822,9000000.0
2009-07-22 03:38:00,2.04819,2.04824,2.04779,2.04779,10000000.0
2009-07-22 03:39:00,2.04798,2.04819,2.04773,2.04797,7000000.0
2009-07-22 03:40:00,2.04804,2.04804,2.04769,2.04804,7000000.0
2009-07-22 03:41:00,2.04845,2.04866,2.04815,2.04815,7000000.0
2009-07-22 03:42:00,2.04842,2.0487,2.04779,2.04815,11000000.0
2009-07-22 03:43:00,2.04796,2.04858,2.04796,2.04825,7000000.0
2009-07-22 03:44:00,2.04859,2.04865,2.04824,2.04861,7000000.0
2009-07-22 03:45:00,2.04857,2.04866,2.04823,2.04847,7000000.0
2009-07-22 03:46:00,2.04828,2.04874,2.04801,2.04847,11000000.0
2009-07-22 03:47:00,2.04903,2.04903,2.04822,2.04844,8000000.0
2009-07-22 03:48:00,2.0486,2.04879,2.04831,2.04864,9000000.0
2009-07-22 03:49:00,2.0485,2.04862,2.04826,2.04826,8000000.0
2009-07-22 03:50:00,2.04875,2.04919,2.04838,2.04894,11000000.0
2009-07-22 03:51:00,2.04927,2.04927,2.04788,2.04796,10000000.0
2009-07-22 03:52:00,2.04791,2.04814,2.04766,2.04781,8000000.0
2009-07-22 03:53:00,2.04786,2.04786,2.04706,2.04733,7000000.0
2009-07-22 03:54:00,2.04754,2.04754,2.047,2.04736,8000000.0
2009-07-22 03:55:00,2.04772,2.04798,2.04765,2.04798,7000000.0
2009-07-22 03:56:00,2.04834,2.04834,2.04744,2.0483,7000000.0
2009-07-22 03:58:00,2.04824,2.04846,2.04743,2.04743,8000000.0
2009-07-22 03:59:00,2.04847,2.04872,2.04817,2.04865,7000000.0
2009-07-22 04:00:00,2.04826,2.04826,2.04744,2.04802,8000000.0
2009-07-22 04:01:00,2.04815,2.04872,2.04775,2.04872,8000000.0
2009-07-22 04:02:00,2.04879,2.04879,2.04818,2.04842,9000000.0
2009-07-22 04:03:00,2.04846,2.04868,2.04827,2.04864,7000000.0
2009-07-22 04:04:00,2.0483,2.04854,2.04789,2.04854,11000000.0
2009-07-22 04:05:00,2.04853,2.04857,2.04798,2.04814,11000000.0
2009-07-22 04:06:00,2.04843,2.04843,2.0478,2.0478,8000000.0
2009-07-22 04:07:00,2.04833,2.04833,2.04793,2.04805,7000000.0
2009-07-22 04:08:00,2.04847,2.04891,2.04834,2.04891,9000000.0
2009-07-22 04:09:00,2.04902,2.04904,2.04811,2.04811,8000000.0
2009-07-22 04:10:00,2.04821,2.04821,2.04735,2.04788,10000000.0
2009-07-22 04:11:00,2.04826,2.0487,2.04792,2.04792,11000000.0
2009-07-22 04:12:00,2.04789,2.0482,2.04789,2.048,8000000.0
2009-07-22 04:13:00,2.04837,2.04854,2.048,2.04854,9000000.0
2009-07-22 04:14:00,2.04829,2.04829,2.04762,2.04796,7000000.0
2009-07-22 04:15:00,2.04782,2.04782,2.0475,2.0475,7000000.0
2009-07-22 04:16:00,2.04787,2.04799,2.04755,2.04799,8000000.0
2009-07-22 04:17:00,2.04788,2.04819,2.04784,2.04819,10000000.0
2009-07-22 04:18:00,2.04766,2.04813,2.04729,2.04813,7000000.0
2009-07-22 04:19:00,2.04767,2.04818,2.04757,2.04787,13000000.0
2009-07-22 04:20:00,2.04891,2.04891,2.04816,2.04837,15000000.0
2009-07-22 04:21:00,2.04826,2.04859,2.04824,2.04838,10000000.0
2009-07-22 04:22:00,2.04857,2.04857,2.04795,2.0483,7000000.0
2009-07-22 04:23:00,2.04829,2.04858,2.04822,2.04858,7000000.0
2009-07-22 04:24:00,2.04842,2.04881,2.0482,2.04878,8000000.0
2009-07-22 04:25:00,2.0478,2.04892,2.0478,2.04888,9000000.0
2009-07-22 04:26:00,2.04867,2.04874,2.04859,2.04867,7000000.0
2009-07-22 04:27:00,2.04851,2.04885,2.04832,2.04879,7000000.0
2009-07-22 04:28:00,2.04895,2.04898,2.04878,2.04896,7000000.0
2009-07-22 04:29:00,2.04924,2.04924,2.04854,2.04863,10000000.0
2009-07-22 04:30:00,2.04881,2.0489,2.04815,2.04863,9000000.0
2009-07-22 04:31:00,2.04874,2.04874,2.0478,2.0483,11000000.0
2009-07-22 04:32:00,2.04806,2.04826,2.04751,2.04814,10000000.0
2009-07-22 04:33:00,2.04827,2.04831,2.04721,2.04734,11000000.0
2009-07-22 04:34:00,2.04734,2.04757,2.04703,2.04753,8000000.0
2009-07-22 04:35:00,2.04752,2.04775,2.04722,2.04722,9000000.0
2009-07-22 04:36:00,2.04729,2.04781,2.04718,2.04767,8000000.0
2009-07-22 04:37:00,2.047,2.04781,2.047,2.04752,8000000.0
2009-07-22 04:38:00,2.04705,2.04767,2.04685,2.04767,7000000.0
2009-07-22 04:39:00,2.04789,2.04799,2.04738,2.04795,10000000.0
2009-07-22 04:40:00,2.04783,2.04813,2.04734,2.04734,7000000.0
2009-07-22 04:41:00,2.04718,2.0482,2.04718,2.04816,11000000.0
2009-07-22 04:42:00,2.04774,2.04799,2.04748,2.04764,12000000.0
2009-07-22 04:43:00,2.04763,2.0481,2.04761,2.0481,7000000.0
2009-07-22 04:44:00,2.04761,2.048,2.04737,2.04751,7000000.0
2009-07-22 04:45:00,2.04788,2.04807,2.04761,2.04784,10000000.0
2009-07-22 04:46:00,2.04768,2.04776,2.04751,2.04751,8000000.0
2009-07-22 04:47:00,2.04774,2.04774,2.04724,2.0474,9000000.0
2009-07-22 04:48:00,2.04768,2.04768,2.04728,2.04729,15000000.0
2009-07-22 04:49:00,2.04695,2.04756,2.0468,2.04683,19000000.0
2009-07-22 04:50:00,2.04691,2.04731,2.04691,2.04692,16000000.0
2009-07-22 04:51:00,2.04684,2.04769,2.04675,2.04769,7000000.0
2009-07-22 04:52:00,2.04743,2.0479,2.04737,2.04737,8000000.0
2009-07-22 04:53:00,2.04727,2.04743,2.04704,2.04743,8000000.0
2009-07-22 04:54:00,2.04713,2.0483,2.04713,2.0483,11000000.0
2009-07-22 04:55:00,2.04823,2.04844,2.04794,2.04829,22000000.0
2009-07-22 04:56:00,2.04783,2.0484,2.04783,2.04816,11000000.0
2009-07-22 04:57:00,2.04798,2.04827,2.0479,2.04806,20000000.0
2009-07-22 04:58:00,2.04794,2.04851,2.04787,2.04787,38000000.0
2009-07-22 04:59:00,2.04792,2.04856,2.04791,2.04808,8000000.0
2009-07-22 05:00:00,2.04806,2.04905,2.04778,2.04778,9000000.0
2009-07-22 05:01:00,2.04827,2.04827,2.04804,2.04825,18000000.0
2009-07-22 05:02:00,2.04837,2.04848,2.04806,2.0484,18000000.0
2009-07-22 05:03:00,2.0482,2.04879,2.0482,2.0485,24000000.0
2009-07-22 05:04:00,2.04847,2.04865,2.04824,2.04852,16000000.0
2009-07-22 05:05:00,2.04832,2.04884,2.04826,2.04873,20000000.0
2009-07-22 05:06:00,2.04874,2.04876,2.04818,2.04843,20000000.0
2009-07-22 05:07:00,2.04813,2.04824,2.04793,2.0481,21000000.0
2009-07-22 05:08:00,2.04805,2.04853,2.04805,2.04822,30000000.0
2009-07-22 05:09:00,2.04801,2.04828,2.04788,2.04788,24000000.0
2009-07-22 05:10:00,2.04825,2.04865,2.04806,2.04865,7000000.0
2009-07-22 05:11:00,2.04841,2.04844,2.04808,2.04816,17000000.0
2009-07-22 05:12:00,2.04847,2.04847,2.04797,2.04829,10000000.0
2009-07-22 05:13:00,2.04847,2.04847,2.04779,2.04779,23000000.0
2009-07-22 05:14:00,2.04818,2.04827,2.04797,2.04797,11000000.0
2009-07-22 05:15:00,2.04793,2.04839,2.04793,2.04807,12000000.0
2009-07-22 05:16:00,2.04814,2.0483,2.04788,2.04806,11000000.0
2009-07-22 05:17:00,2.04792,2.04811,2.04778,2.04811,8000000.0
2009-07-22 05:18:00,2.04828,2.04828,2.04815,2.04828,7000000.0
2009-07-22 05:19:00,2.04768,2.04784,2.04719,2.04719,10000000.0
2009-07-22 05:20:00,2.04783,2.04806,2.0475,2.04806,19000000.0
2009-07-22 05:21:00,2.0477,2.04828,2.04743,2.04743,21000000.0
2009-07-22 05:22:00,2.04789,2.04804,2.04752,2.04794,26000000.0
2009-07-22 05:23:00,2.04764,2.04793,2.04718,2.04718,21000000.0
2009-07-22 05:24:00,2.04738,2.04765,2.04701,2.04746,17000000.0
2009-07-22 05:25:00,2.04753,2.04801,2.04753,2.04786,13000000.0
2009-07-22 05:26:00,2.04816,2.04831,2.04779,2.04788,31000000.0
2009-07-22 05:27:00,2.04758,2.04807,2.04755,2.04807,7000000.0
2009-07-22 05:28:00,2.04823,2.04827,2.04795,2.0481,7000000.0
2009-07-22 05:29:00,2.04793,2.04832,2.0479,2.04827,28000000.0
2009-07-22 05:30:00,2.04846,2.04868,2.04828,2.0485,7000000.0
2009-07-22 05:31:00,2.04828,2.04872,2.04823,2.04863,17000000.0
2009-07-22 05:32:00,2.04864,2.04869,2.04826,2.04863,14000000.0
2009-07-22 05:33:00,2.04856,2.0487,2.04841,2.0487,27000000.0
2009-07-22 05:34:00,2.04884,2.04911,2.04868,2.04903,31000000.0
2009-07-22 05:35:00,2.04897,2.04926,2.04871,2.04915,16000000.0
2009-07-22 05:36:00,2.04925,2.04925,2.04844,2.04844,7000000.0
2009-07-22 05:37:00,2.04926,2.04926,2.04883,2.04892,13000000.0
2009-07-22 05:38:00,2.0491,2.04959,2.04878,2.04918,12000000.0
2009-07-22 05:39:00,2.04913,2.04945,2.0488,2.04915,21000000.0
2009-07-22 05:40:00,2.04914,2.04972,2.04909,2.04938,17000000.0
2009-07-22 05:41:00,2.04918,2.04954,2.04901,2.04901,19000000.0
2009-07-22 05:42:00,2.04897,2.04909,2.04867,2.04882,9000000.0
2009-07-22 05:43:00,2.04845,2.04912,2.04845,2.04912,11000000.0
2009-07-22 05:44:00,2.04916,2.04921,2.04878,2.0492,10000000.0
2009-07-22 05:45:00,2.04862,2.04897,2.04862,2.04889,12000000.0
2009-07-22 05:46:00,2.04944,2.04944,2.0494,2.04942,14000000.0
2009-07-22 05:47:00,2.04904,2.04934,2.04904,2.04905,20000000.0
2009-07-22 05:48:00,2.04896,2.04972,2.04896,2.04932,10000000.0
2009-07-22 05:49:00,2.04954,2.04967,2.04909,2.0495,10000000.0
2009-07-22 05:50:00,2.04882,2.04918,2.04864,2.04917,7000000.0
2009-07-22 05:51:00,2.04879,2.04921,2.04841,2.04881,29000000.0
2009-07-22 05:52:00,2.04909,2.04911,2.04852,2.04863,9000000.0
2009-07-22 05:53:00,2.04901,2.04906,2.04835,2.04882,29000000.0
2009-07-22 05:54:00,2.04892,2.04892,2.04838,2.04838,21000000.0
2009-07-22 05:55:00,2.04842,2.04868,2.04835,2.04866,9000000.0
2009-07-22 05:56:00,2.0486,2.0488,2.04829,2.04853,12000000.0
2009-07-22 05:57:00,2.04889,2.04897,2.04843,2.04891,10000000.0
2009-07-22 05:58:00,2.04833,2.04867,2.04833,2.04835,12000000.0
2009-07-22 05:59:00,2.04859,2.04879,2.04832,2.04864,20000000.0
2009-07-22 06:00:00,2.04896,2.049,2.04849,2.0488,11000000.0
2009-07-22 06:01:00,2.04825,2.04928,2.04825,2.04928,9000000.0
2009-07-22 06:02:00,2.04902,2.04907,2.04859,2.04859,7000000.0
2009-07-22 06:03:00,2.04877,2.04877,2.0487,2.04877,16000000.0
2009-07-22 06:04:00,2.04921,2.04921,2.04885,2.04894,12000000.0
2009-07-22 06:05:00,2.04871,2.04871,2.04797,2.04862,14000000.0
2009-07-22 06:06:00,2.04838,2.04881,2.04808,2.0485,26000000.0
2009-07-22 06:07:00,2.0484,2.04866,2.04828,2.04841,20000000.0
2009-07-22 06:08:00,2.04876,2.04876,2.04819,2.04843,8000000.0
2009-07-22 06:09:00,2.04856,2.0491,2.0485,2.04882,20000000.0
2009-07-22 06:10:00,2.04887,2.04903,2.04828,2.04903,8000000.0
2009-07-22 06:11:00,2.04792,2.04884,2.04792,2.04865,7000000.0
2009-07-22 06:12:00,2.04859,2.04891,2.04798,2.04825,8000000.0
2009-07-22 06:13:00,2.04862,2.04882,2.04797,2.04849,7000000.0
2009-07-22 06:14:00,2.04899,2.04934,2.04813,2.04813,7000000.0
2009-07-22 06:15:00,2.04887,2.04942,2.04826,2.0492,10000000.0
2009-07-22 06:16:00,2.04958,2.04958,2.04862,2.04869,8000000.0
2009-07-22 06:17:00,2.04856,2.04871,2.04827,2.04829,7000000.0
2009-07-22 06:18:00,2.04904,2.04912,2.04821,2.04821,10000000.0
2009-07-22 06:19:00,2.04796,2.04823,2.04789,2.04797,8000000.0
2009-07-22 06:20:00,2.0483,2.04847,2.04813,2.04838,8000000.0
2009-07-22 06:21:00,2.04822,2.04898,2.04805,2.04819,11000000.0
2009-07-22 06:22:00,2.04835,2.04903,2.04811,2.04861,9000000.0
2009-07-22 06:23:00,2.04824,2.04863,2.04746,2.04804,9000000.0
2009-07-22 06:24:00,2.04805,2.04816,2.04736,2.04816,11000000.0
2009-07-22 06:25:00,2.04707,2.04777,2.04707,2.04751,7000000.0
2009-07-22 06:26:00,2.04803,2.0485,2.0474,2.04794,10000000.0
2009-07-22 06:27:00,2.04758,2.0484,2.04743,2.04814,10000000.0
2009-07-22 06:28:00,2.04846,2.04846,2.04771,2.04807,9000000.0
2009-07-22 06:29:00,2.04805,2.04842,2.04775,2.04797,9000000.0
2009-07-22 06:30:00,2.04802,2.04893,2.04802,2.04867,20000000.0
2009-07-22 06:31:00,2.04877,2.04877,2.04772,2.04792,13000000.0
2009-07-22 06:32:00,2.04833,2.04866,2.04773,2.04858,37000000.0
2009-07-22 06:33:00,2.04809,2.04849,2.04796,2.04836,21000000.0
2009-07-22 06:34:00,2.0482,2.04861,2.04813,2.04828,25000000.0
2009-07-22 06:35:00,2.04783,2.04819,2.04783,2.04807,20000000.0
2009-07-22 06:36:00,2.04829,2.04863,2.04783,2.04862,10000000.0
2009-07-22 06:37:00,2.04851,2.04885,2.04816,2.04885,13000000.0
2009-07-22 06:38:00,2.04919,2.04926,2.04849,2.04878,30000000.0
2009-07-22 06:39:00,2.04891,2.04898,2.04889,2.04897,23000000.0
2009-07-22 06:40:00,2.04909,2.04917,2.04857,2.049,24000000.0
2009-07-22 06:41:00,2.04871,2.04917,2.0486,2.04874,24000000.0
2009-07-22 06:42:00,2.04881,2.04916,2.04858,2.0489,14000000.0
2009-07-22 06:43:00,2.04844,2.04891,2.0484,2.04868,12000000.0
2009-07-22 06:44:00,2.04856,2.04882,2.04834,2.04859,18000000.0
2009-07-22 06:45:00,2.04882,2.04882,2.04828,2.04877,19000000.0
2009-07-22 06:46:00,2.04864,2.04882,2.04834,2.04858,21000000.0
2009-07-22 06:47:00,2.04841,2.04897,2.04841,2.04889,17000000.0
2009-07-22 06:48:00,2.04891,2.04911,2.0485,2.04896,32000000.0
2009-07-22 06:49:00,2.04847,2.04877,2.04839,2.04875,17000000.0
2009-07-22 06:50:00,2.04885,2.0493,2.04865,2.0493,33000000.0
2009-07-22 06:51:00,2.04909,2.04924,2.04901,2.04924,18000000.0
2009-07-22 06:52:00,2.04884,2.04898,2.04858,2.04858,18000000.0
2009-07-22 06:53:00,2.04865,2.0488,2.04851,2.04872,7000000.0
2009-07-22 06:54:00,2.04904,2.04922,2.04873,2.04909,20000000.0
2009-07-22 06:55:00,2.04908,2.04916,2.04908,2.04916,34000000.0
2009-07-22 06:56:00,2.04901,2.04904,2.04872,2.04891,23000000.0
2009-07-22 06:57:00,2.04859,2.04881,2.04825,2.04825,10000000.0
2009-07-22 06:58:00,2.04805,2.0484,2.04772,2.04802,24000000.0
2009-07-22 06:59:00,2.04797,2.04862,2.04792,2.04856,13000000.0
2009-07-22 07:00:00,2.04857,2.04897,2.04833,2.0489,10000000.0
2009-07-22 07:01:00,2.04914,2.04953,2.04886,2.04949,9000000.0
2009-07-22 07:02:00,2.04947,2.04955,2.04886,2.04902,8000000.0
2009-07-22 07:03:00,2.04942,2.04949,2.04942,2.04947,20000000.0
2009-07-22 07:04:00,2.04925,2.04941,2.04901,2.04901,31000000.0
2009-07-22 07:05:00,2.04909,2.04942,2.04897,2.04907,23000000.0
2009-07-22 07:06:00,2.04943,2.04965,2.0493,2.04965,11000000.0
2009-07-22 07:07:00,2.04931,2.04932,2.04846,2.0485,20000000.0
2009-07-22 07:08:00,2.04882,2.04903,2.04856,2.04871,9000000.0
2009-07-22 07:09:00,2.04841,2.04945,2.04841,2.04944,8000000.0
2009-07-22 07:10:00,2.04934,2.04959,2.04889,2.04889,18000000.0
2009-07-22 07:11:00,2.04914,2.04928,2.04844,2.04923,32000000.0
2009-07-22 07:12:00,2.04928,2.05,2.04928,2.04962,11000000.0
2009-07-22 07:13:00,2.04925,2.05,2.04921,2.04984,7000000.0
2009-07-22 07:14:00,2.04957,2.04961,2.04889,2.04947,28000000.0
2009-07-22 07:15:00,2.04935,2.04973,2.04914,2.04958,45000000.0
2009-07-22 07:16:00,2.05024,2.05083,2.04978,2.05005,29000000.0
2009-07-22 07:17:00,2.0498,2.0505,2.0498,2.04981,25000000.0
2009-07-22 07:18:00,2.05006,2.05026,2.04966,2.05017,26000000.0
2009-07-22 07:19:00,2.04962,2.05015,2.04962,2.05006,28000000.0
2009-07-22 07:20:00,2.04981,2.05006,2.04893,2.04893,16000000.0
2009-07-22 07:21:00,2.04946,2.0499,2.04908,2.04958,26000000.0
2009-07-22 07:22:00,2.04987,2.05002,2.04942,2.05002,18000000.0
2009-07-22 07:23:00,2.04975,2.05029,2.04963,2.05029,17000000.0
2009-07-22 07:24:00,2.05012,2.05012,2.04882,2.04945,20000000.0
2009-07-22 07:25:00,2.04947,2.05015,2.04923,2.05013,28000000.0
2009-07-22 07:26:00,2.0502,2.05054,2.04949,2.04976,40000000.0
2009-07-22 07:27:00,2.04944,2.04969,2.04858,2.0495,14000000.0
2009-07-22 07:28:00,2.04989,2.05022,2.04972,2.04999,18000000.0
2009-07-22 07:29:00,2.04978,2.05064,2.04883,2.04975,31000000.0
2009-07-22 07:30:00,2.05002,2.05037,2.04882,2.0502,46000000.0
2009-07-22 07:31:00,2.04863,2.04996,2.04863,2.0497,37000000.0
2009-07-22 07:32:00,2.04982,2.05007,2.04864,2.05007,23000000.0
2009-07-22 07:33:00,2.04984,2.05002,2.04842,2.04999,56000000.0
2009-07-22 07:34:00,2.05003,2.05023,2.04836,2.05023,32000000.0
2009-07-22 07:35:00,2.04817,2.04963,2.04817,2.04952,30000000.0
2009-07-22 07:36:00,2.04903,2.04966,2.04876,2.04958,30000000.0
2009-07-22 07:37:00,2.04876,2.04941,2.04841,2.04883,15000000.0
2009-07-22 07:38:00,2.04904,2.04944,2.04812,2.04911,15000000.0
2009-07-22 07:39:00,2.04978,2.04978,2.04864,2.04943,50000000.0
2009-07-22 07:40:00,2.04908,2.0499,2.04816,2.04946,22000000.0
2009-07-22 07:41:00,2.04828,2.04951,2.04828,2.04906,13000000.0
2009-07-22 07:42:00,2.0493,2.04933,2.04819,2.04923,18000000.0
2009-07-22 07:43:00,2.04882,2.04946,2.0481,2.04946,19000000.0
2009-07-22 07:44:00,2.04967,2.04967,2.04822,2.04909,19000000.0
2009-07-22 07:45:00,2.04817,2.0492,2.04817,2.04902,10000000.0
2009-07-22 07:46:00,2.04906,2.04939,2.04795,2.04939,14000000.0
2009-07-22 07:47:00,2.04813,2.04934,2.04813,2.04919,16000000.0
2009-07-22 07:48:00,2.04941,2.04973,2.04859,2.04964,21000000.0
2009-07-22 07:49:00,2.04944,2.04986,2.04867,2.04944,16000000.0
2009-07-22 07:50:00,2.0498,2.05034,2.04876,2.04973,33000000.0
2009-07-22 07:51:00,2.04833,2.0497,2.04833,2.04944,32000000.0
2009-07-22 07:52:00,2.0496,2.04993,2.04838,2.04949,50000000.0
2009-07-22 07:53:00,2.04849,2.04872,2.04774,2.04832,7000000.0
2009-07-22 07:54:00,2.04804,2.04856,2.04721,2.0483,50000000.0
2009-07-22 07:55:00,2.047,2.04808,2.047,2.0479,35000000.0
2009-07-22 07:56:00,2.04752,2.04828,2.04672,2.0481,23000000.0
2009-07-22 07:57:00,2.04804,2.0488,2.04738,2.04855,27000000.0
2009-07-22 07:58:00,2.04853,2.04853,2.04748,2.04837,32000000.0
2009-07-22 07:59:00,2.04839,2.0491,2.04811,2.0491,49000000.0
2009-07-22 08:00:00,2.04891,2.04915,2.04748,2.04915,54000000.0
2009-07-22 08:01:00,2.04916,2.04918,2.04828,2.049,35000000.0
2009-07-22 08:02:00,2.04897,2.04897,2.04746,2.04859,39000000.0
2009-07-22 08:03:00,2.04814,2.0489,2.04811,2.04849,21000000.0
2009-07-22 08:04:00,2.04865,2.04871,2.04808,2.04853,23000000.0
2009-07-22 08:05:00,2.04809,2.0491,2.04809,2.0491,20000000.0
2009-07-22 08:06:00,2.04919,2.04919,2.04792,2.04826,9000000.0
2009-07-22 08:07:00,2.04838,2.04905,2.0483,2.04871,10000000.0
2009-07-22 08:08:00,2.04945,2.05006,2.04885,2.05003,14000000.0
2009-07-22 08:09:00,2.04985,2.05045,2.04955,2.05013,44000000.0
2009-07-22 08:10:00,2.04998,2.0507,2.04905,2.05003,34000000.0
2009-07-22 08:11:00,2.05044,2.05105,2.04993,2.05098,28000000.0
2009-07-22 08:12:00,2.05092,2.05106,2.04931,2.05012,46000000.0
2009-07-22 08:13:00,2.05042,2.05052,2.04866,2.05039,45000000.0
2009-07-22 08:14:00,2.05059,2.05059,2.04957,2.04961,25000000.0
2009-07-22 08:15:00,2.04925,2.04925,2.04869,2.04922,10000000.0
2009-07-22 08:16:00,2.0498,2.04993,2.04909,2.04909,12000000.0
2009-07-22 08:17:00,2.04988,2.05047,2.04939,2.04939,15000000.0
2009-07-22 08:18:00,2.04967,2.0502,2.04888,2.04943,21000000.0
2009-07-22 08:19:00,2.04839,2.04993,2.04839,2.04891,31000000.0
2009-07-22 08:20:00,2.04918,2.05055,2.04895,2.05052,19000000.0
2009-07-22 08:21:00,2.05032,2.05043,2.04953,2.05014,14000000.0
2009-07-22 08:22:00,2.05003,2.05009,2.04922,2.04956,29000000.0
2009-07-22 08:23:00,2.04969,2.04999,2.04895,2.04962,22000000.0
2009-07-22 08:24:00,2.04978,2.04978,2.04891,2.04891,17000000.0
2009-07-22 08:25:00,2.04932,2.04986,2.04895,2.04904,36000000.0
2009-07-22 08:26:00,2.05005,2.05015,2.04835,2.04929,11000000.0
2009-07-22 08:27:00,2.04889,2.04981,2.04859,2.0493,8000000.0
2009-07-22 08:28:00,2.04949,2.04975,2.04908,2.04948,43000000.0
2009-07-22 08:29:00,2.04881,2.04952,2.04825,2.04916,15000000.0
2009-07-22 08:30:00,2.04851,2.04961,2.04737,2.04956,40000000.0
2009-07-22 08:31:00,2.04913,2.04971,2.04887,2.04971,53000000.0
2009-07-22 08:32:00,2.04985,2.05007,2.04928,2.04981,63000000.0
2009-07-22 08:33:00,2.04967,2.05014,2.04908,2.05005,54000000.0
2009-07-22 08:34:00,2.04985,2.0499,2.04903,2.0494,42000000.0
2009-07-22 08:35:00,2.04883,2.04934,2.04811,2.04856,38000000.0
2009-07-22 08:36:00,2.04872,2.04926,2.04841,2.04876,23000000.0
2009-07-22 08:37:00,2.04883,2.04888,2.04791,2.04838,42000000.0
2009-07-22 08:38:00,2.04885,2.04902,2.04726,2.04902,36000000.0
2009-07-22 08:39:00,2.04912,2.04917,2.04797,2.04869,27000000.0
2009-07-22 08:40:00,2.04857,2.04857,2.04701,2.04807,16000000.0
2009-07-22 08:41:00,2.04905,2.04979,2.04862,2.04922,50000000.0
2009-07-22 08:42:00,2.0487,2.04951,2.04817,2.04936,71000000.0
2009-07-22 08:43:00,2.0491,2.04948,2.04881,2.04915,57000000.0
2009-07-22 08:44:00,2.04926,2.04938,2.04863,2.04882,72000000.0
2009-07-22 08:45:00,2.0487,2.0495,2.0486,2.04913,57000000.0
2009-07-22 08:46:00,2.04912,2.04912,2.04788,2.04889,47000000.0
2009-07-22 08:47:00,2.04826,2.04868,2.04797,2.04797,43000000.0
2009-07-22 08:48:00,2.04819,2.04856,2.04763,2.04799,35000000.0
2009-07-22 08:49:00,2.04846,2.04923,2.04727,2.04807,35000000.0
2009-07-22 08:50:00,2.04912,2.0496,2.0488,2.0496,80000000.0
2009-07-22 08:51:00,2.04922,2.04981,2.04857,2.04857,66000000.0
2009-07-22 08:52:00,2.04853,2.04889,2.04779,2.04889,48000000.0
2009-07-22 08:53:00,2.04887,2.04904,2.04787,2.04866,48000000.0
2009-07-22 08:54:00,2.04935,2.04936,2.04889,2.04891,57000000.0
2009-07-22 08:55:00,2.04894,2.04904,2.04838,2.04875,78000000.0
2009-07-22 08:56:00,2.04812,2.04865,2.0476,2.04865,43000000.0
2009-07-22 08:57:00,2.04853,2.0489,2.0482,2.0489,47000000.0
2009-07-22 08:58:00,2.04923,2.04972,2.04829,2.04829,86000000.0
2009-07-22 08:59:00,2.04958,2.04974,2.0486,2.04887,96000000.0
2009-07-22 09:00:00,2.04893,2.04893,2.04711,2.04837,20000000.0
2009-07-22 09:01:00,2.0482,2.04867,2.04793,2.04819,23000000.0
2009-07-22 09:02:00,2.048,2.04808,2.04693,2.04759,27000000.0
2009-07-22 09:03:00,2.04745,2.04801,2.04674,2.04791,19000000.0
2009-07-22 09:04:00,2.04781,2.04845,2.04652,2.04746,42000000.0
2009-07-22 09:05:00,2.0475,2.0475,2.04602,2.04711,38000000.0
2009-07-22 09:06:00,2.04698,2.04698,2.04586,2.04614,47000000.0
2009-07-22 09:07:00,2.04635,2.04709,2.04591,2.0469,39000000.0
2009-07-22 09:08:00,2.04725,2.04781,2.04688,2.04717,31000000.0
2009-07-22 09:09:00,2.04689,2.04722,2.04564,2.04705,33000000.0
2009-07-22 09:10:00,2.04692,2.04752,2.04636,2.04657,48000000.0
2009-07-22 09:11:00,2.04647,2.04659,2.04595,2.04658,21000000.0
2009-07-22 09:12:00,2.04643,2.04684,2.04576,2.04601,20000000.0
2009-07-22 09:13:00,2.046,2.04619,2.04478,2.04616,47000000.0
2009-07-22 09:14:00,2.04635,2.04671,2.04606,2.0465,56000000.0
2009-07-22 09:15:00,2.04588,2.04616,2.04489,2.04529,61000000.0
2009-07-22 09:16:00,2.04579,2.04626,2.04543,2.04548,47000000.0
2009-07-22 09:17:00,2.04569,2.0464,2.04474,2.04605,47000000.0
2009-07-22 09:18:00,2.04633,2.0476,2.04487,2.04688,39000000.0
2009-07-22 09:19:00,2.0461,2.04731,2.04599,2.04635,69000000.0
2009-07-22 09:20:00,2.04688,2.04714,2.04657,2.04685,28000000.0
2009-07-22 09:21:00,2.04658,2.0472,2.04573,2.04687,55000000.0
2009-07-22 09:22:00,2.04701,2.04714,2.04593,2.04679,50000000.0
2009-07-22 09:23:00,2.04624,2.04702,2.04573,2.04663,43000000.0
2009-07-22 09:24:00,2.04647,2.04668,2.04572,2.04611,34000000.0
2009-07-22 09:25:00,2.04599,2.04665,2.0452,2.04631,56000000.0
2009-07-22 09:26:00,2.04616,2.04667,2.04457,2.04657,55000000.0
2009-07-22 09:27:00,2.04662,2.04718,2.04537,2.04595,62000000.0
2009-07-22 09:28:00,2.04701,2.04714,2.04577,2.046,59000000.0
2009-07-22 09:29:00,2.04701,2.04743,2.04674,2.04743,46000000.0
2009-07-22 09:30:00,2.04675,2.04713,2.04576,2.0465,21000000.0
2009-07-22 09:31:00,2.04654,2.04708,2.04651,2.04696,38000000.0
2009-07-22 09:32:00,2.04685,2.04689,2.04594,2.0464,56000000.0
2009-07-22 09:33:00,2.04609,2.04717,2.04589,2.04655,57000000.0
2009-07-22 09:34:00,2.04668,2.04728,2.04635,2.04701,72000000.0
2009-07-22 09:35:00,2.04688,2.04718,2.04531,2.04623,55000000.0
2009-07-22 09:36:00,2.0464,2.04644,2.04543,2.04587,66000000.0
2009-07-22 09:37:00,2.04619,2.0467,2.04531,2.04626,24000000.0
2009-07-22 09:38:00,2.04688,2.0471,2.04541,2.04692,51000000.0
2009-07-22 09:39:00,2.04691,2.04736,2.04654,2.0468,31000000.0
2009-07-22 09:40:00,2.04651,2.04705,2.04551,2.04677,33000000.0
2009-07-22 09:41:00,2.04681,2.04686,2.04628,2.04671,34000000.0
2009-07-22 09:42:00,2.04625,2.0468,2.04499,2.04614,33000000.0
2009-07-22 09:43:00,2.04583,2.04672,2.04569,2.04569,33000000.0
2009-07-22 09:44:00,2.04574,2.04688,2.04574,2.04616,67000000.0
2009-07-22 09:45:00,2.04593,2.04652,2.04582,2.04622,31000000.0
2009-07-22 09:46:00,2.04634,2.04634,2.04587,2.046,22000000.0
2009-07-22 09:47:00,2.04607,2.04633,2.04607,2.04608,19000000.0
2009-07-22 09:48:00,2.04639,2.04657,2.04606,2.0461,22000000.0
2009-07-22 09:49:00,2.04641,2.04646,2.04554,2.04646,31000000.0
2009-07-22 09:50:00,2.04618,2.04698,2.04583,2.04645,65000000.0
2009-07-22 09:51:00,2.04622,2.04712,2.04605,2.04681,120000000.0
2009-07-22 09:52:00,2.04674,2.0471,2.04623,2.04653,34000000.0
2009-07-22 09:53:00,2.04684,2.04685,2.04648,2.04663,37000000.0
2009-07-22 09:54:00,2.0465,2.04713,2.0465,2.04702,42000000.0
2009-07-22 09:55:00,2.04683,2.04718,2.04562,2.0468,65000000.0
2009-07-22 09:56:00,2.04689,2.04734,2.04581,2.04734,56000000.0
2009-07-22 09:57:00,2.04738,2.04786,2.0469,2.04722,61000000.0
2009-07-22 09:58:00,2.04726,2.04734,2.04683,2.04706,79000000.0
2009-07-22 09:59:00,2.04668,2.04704,2.04596,2.04682,68000000.0
2009-07-22 10:00:00,2.04656,2.04685,2.04556,2.04662,90000000.0
2009-07-22 10:01:00,2.04695,2.04721,2.04594,2.04594,72000000.0
2009-07-22 10:02:00,2.04684,2.04712,2.04654,2.04704,62000000.0
2009-07-22 10:03:00,2.04684,2.04769,2.04684,2.04716,67000000.0
2009-07-22 10:04:00,2.04732,2.04777,2.04673,2.04701,59000000.0
2009-07-22 10:05:00,2.04731,2.04742,2.04709,2.04735,85000000.0
2009-07-22 10:06:00,2.04737,2.04762,2.04702,2.04762,52000000.0
2009-07-22 10:07:00,2.04764,2.04801,2.04737,2.04801,86000000.0
2009-07-22 10:08:00,2.04766,2.04789,2.04727,2.0477,62000000.0
2009-07-22 10:09:00,2.04761,2.0477,2.04653,2.04743,36000000.0
2009-07-22 10:10:00,2.04743,2.04743,2.0469,2.04701,16000000.0
2009-07-22 10:11:00,2.0471,2.04776,2.0461,2.0469,22000000.0
2009-07-22 10:12:00,2.04717,2.04727,2.04657,2.04697,39000000.0
2009-07-22 10:13:00,2.04693,2.04774,2.04693,2.04727,21000000.0
2009-07-22 10:14:00,2.04724,2.04806,2.04719,2.04769,38000000.0
2009-07-22 10:15:00,2.0471,2.04797,2.0471,2.0473,34000000.0
2009-07-22 10:16:00,2.04772,2.04836,2.04746,2.04817,57000000.0
2009-07-22 10:17:00,2.04784,2.04858,2.04717,2.04854,45000000.0
2009-07-22 10:18:00,2.04853,2.04873,2.04798,2.04818,45000000.0
2009-07-22 10:19:00,2.04796,2.04839,2.04705,2.04798,51000000.0
2009-07-22 10:20:00,2.0481,2.04837,2.04692,2.04742,41000000.0
2009-07-22 10:21:00,2.04739,2.04762,2.04665,2.04741,31000000.0
2009-07-22 10:22:00,2.04746,2.04746,2.04586,2.04722,37000000.0
2009-07-22 10:23:00,2.04711,2.0477,2.04701,2.04751,65000000.0
2009-07-22 10:24:00,2.04791,2.04791,2.0472,2.04787,79000000.0
2009-07-22 10:25:00,2.04743,2.04783,2.0466,2.04748,50000000.0
2009-07-22 10:26:00,2.0478,2.0478,2.04692,2.04707,52000000.0
2009-07-22 10:27:00,2.04712,2.04769,2.04677,2.04727,63000000.0
2009-07-22 10:28:00,2.04773,2.04798,2.0474,2.04741,76000000.0
2009-07-22 10:29:00,2.0477,2.0478,2.0472,2.04738,46000000.0
2009-07-22 10:30:00,2.04787,2.04869,2.04737,2.04815,44000000.0
2009-07-22 10:31:00,2.04834,2.04843,2.04695,2.04792,60000000.0
2009-07-22 10:32:00,2.048,2.04836,2.04767,2.04784,46000000.0
2009-07-22 10:33:00,2.04786,2.04835,2.04744,2.04754,48000000.0
2009-07-22 10:34:00,2.04742,2.04742,2.04585,2.04643,73000000.0
2009-07-22 10:35:00,2.04654,2.04686,2.04621,2.04663,57000000.0
2009-07-22 10:36:00,2.04676,2.04685,2.04546,2.04677,64000000.0
2009-07-22 10:37:00,2.04675,2.04694,2.0463,2.04688,66000000.0
2009-07-22 10:38:00,2.04702,2.04716,2.04596,2.04716,49000000.0
2009-07-22 10:39:00,2.04709,2.04792,2.04684,2.04792,43000000.0
2009-07-22 10:40:00,2.04767,2.04769,2.04571,2.04699,66000000.0
2009-07-22 10:41:00,2.04774,2.04806,2.0472,2.04765,31000000.0
2009-07-22 10:42:00,2.04796,2.04796,2.04711,2.04789,39000000.0
2009-07-22 10:43:00,2.04779,2.0478,2.04683,2.0478,50000000.0
2009-07-22 10:44:00,2.04776,2.04794,2.04751,2.04752,52000000.0
2009-07-22 10:45:00,2.04757,2.04831,2.0473,2.0478,27000000.0
2009-07-22 10:46:00,2.0485,2.04881,2.04806,2.04806,38000000.0
2009-07-22 10:47:00,2.04841,2.04841,2.04777,2.04812,58000000.0
2009-07-22 10:48:00,2.04796,2.04829,2.04693,2.04818,57000000.0
2009-07-22 10:49:00,2.04832,2.04833,2.04771,2.04808,68000000.0
2009-07-22 10:50:00,2.0481,2.04834,2.04779,2.04779,62000000.0
2009-07-22 10:51:00,2.04764,2.04813,2.04696,2.04774,39000000.0
2009-07-22 10:52:00,2.04782,2.04818,2.04754,2.04757,53000000.0
2009-07-22 10:53:00,2.0474,2.04788,2.04734,2.04734,39000000.0
2009-07-22 10:54:00,2.04731,2.04756,2.04686,2.04686,10000000.0
2009-07-22 10:55:00,2.04728,2.04778,2.04651,2.04778,16000000.0
2009-07-22 10:56:00,2.04766,2.04782,2.04702,2.04773,70000000.0
2009-07-22 10:57:00,2.04754,2.04795,2.04696,2.04784,38000000.0
2009-07-22 10:58:00,2.04751,2.04806,2.04674,2.04806,52000000.0
2009-07-22 10:59:00,2.04811,2.04831,2.04782,2.04827,50000000.0
2009-07-22 11:00:00,2.04792,2.04792,2.04613,2.04664,33000000.0
2009-07-22 11:01:00,2.04678,2.0469,2.04594,2.04653,42000000.0
2009-07-22 11:02:00,2.04661,2.04705,2.04633,2.04663,67000000.0
2009-07-22 11:03:00,2.04679,2.04709,2.04632,2.04709,62000000.0
2009-07-22 11:04:00,2.04691,2.04696,2.04625,2.04658,43000000.0
2009-07-22 11:05:00,2.04642,2.04645,2.0461,2.04645,57000000.0
2009-07-22 11:06:00,2.04637,2.04675,2.04599,2.04675,62000000.0
2009-07-22 11:07:00,2.04674,2.04721,2.04651,2.04677,49000000.0
2009-07-22 11:08:00,2.05087,2.05087,2.04695,2.04695,58000000.0
2009-07-22 11:09:00,2.04707,2.04707,2.04593,2.04691,61000000.0
2009-07-22 11:10:00,2.04675,2.04707,2.04661,2.04685,58000000.0
2009-07-22 11:11:00,2.04649,2.04738,2.04596,2.04715,64000000.0
2009-07-22 11:12:00,2.04703,2.04731,2.04682,2.04708,59000000.0
2009-07-22 11:13:00,2.04688,2.0471,2.04672,2.04701,63000000.0
2009-07-22 11:14:00,2.04708,2.04708,2.04598,2.04657,60000000.0
2009-07-22 11:15:00,2.04693,2.04693,2.04624,2.0466,59000000.0
2009-07-22 11:16:00,2.04689,2.04706,2.04645,2.04684,39000000.0
2009-07-22 11:17:00,2.0467,2.04727,2.0467,2.04727,57000000.0
2009-07-22 11:18:00,2.04732,2.04753,2.04686,2.04743,48000000.0
2009-07-22 11:19:00,2.04731,2.04733,2.04682,2.04728,62000000.0
2009-07-22 11:20:00,2.04704,2.0473,2.04679,2.04716,9000000.0
2009-07-22 11:21:00,2.04741,2.04742,2.04697,2.04725,11000000.0
2009-07-22 11:22:00,2.0473,2.0473,2.04694,2.04715,7000000.0
2009-07-22 11:23:00,2.04712,2.04712,2.04587,2.04705,11000000.0
2009-07-22 11:24:00,2.04699,2.04733,2.04685,2.04733,10000000.0
2009-07-22 11:25:00,2.04673,2.04763,2.04673,2.04745,7000000.0
2009-07-22 11:26:00,2.04716,2.04752,2.04686,2.0469,32000000.0
2009-07-22 11:27:00,2.04741,2.04784,2.04705,2.04769,61000000.0
2009-07-22 11:28:00,2.04749,2.04779,2.0473,2.04749,37000000.0
2009-07-22 11:29:00,2.04721,2.04795,2.04721,2.04742,63000000.0
2009-07-22 11:30:00,2.04782,2.04782,2.04626,2.04753,48000000.0
2009-07-22 11:31:00,2.04754,2.04774,2.04696,2.04719,64000000.0
2009-07-22 11:32:00,2.04723,2.0474,2.04692,2.04696,34000000.0
2009-07-22 11:33:00,2.04689,2.04768,2.04653,2.04763,41000000.0
2009-07-22 11:34:00,2.04754,2.0479,2.0473,2.0475,80000000.0
2009-07-22 11:35:00,2.04746,2.04785,2.04717,2.04745,49000000.0
2009-07-22 11:36:00,2.04725,2.04748,2.04579,2.04721,37000000.0
2009-07-22 11:37:00,2.04709,2.0478,2.04615,2.0478,50000000.0
2009-07-22 11:38:00,2.04791,2.04814,2.04716,2.04745,47000000.0
2009-07-22 11:39:00,2.04757,2.04792,2.04752,2.04792,39000000.0
2009-07-22 11:40:00,2.04801,2.04818,2.04685,2.04688,24000000.0
2009-07-22 11:41:00,2.04745,2.04829,2.04736,2.04736,53000000.0
2009-07-22 11:42:00,2.04759,2.0477,2.04708,2.0477,26000000.0
2009-07-22 11:43:00,2.04761,2.04802,2.04746,2.04774,24000000.0
2009-07-22 11:44:00,2.04818,2.0484,2.04765,2.04813,14000000.0
2009-07-22 11:45:00,2.04771,2.04836,2.04771,2.04833,20000000.0
2009-07-22 11:46:00,2.04828,2.04843,2.04678,2.04824,18000000.0
2009-07-22 11:47:00,2.0485,2.0485,2.04836,2.04849,15000000.0
2009-07-22 11:48:00,2.04806,2.04852,2.04792,2.04824,19000000.0
2009-07-22 11:49:00,2.04779,2.04807,2.04669,2.04807,20000000.0
2009-07-22 11:50:00,2.04841,2.04878,2.0479,2.04842,29000000.0
2009-07-22 11:51:00,2.04815,2.0483,2.04742,2.04791,46000000.0
2009-07-22 11:52:00,2.04769,2.04769,2.04641,2.04745,53000000.0
2009-07-22 11:53:00,2.04738,2.04743,2.0471,2.04728,33000000.0
2009-07-22 11:54:00,2.04744,2.04785,2.04718,2.04768,34000000.0
2009-07-22 11:55:00,2.0478,2.04795,2.04759,2.04759,31000000.0
2009-07-22 11:56:00,2.04801,2.04818,2.04699,2.04762,43000000.0
2009-07-22 11:57:00,2.04749,2.04797,2.04643,2.04775,45000000.0
2009-07-22 11:58:00,2.04797,2.0481,2.04751,2.04807,39000000.0
2009-07-22 11:59:00,2.04787,2.04827,2.04683,2.04801,48000000.0
2009-07-22 12:00:00,2.04786,2.04804,2.04726,2.04792,47000000.0
2009-07-22 12:01:00,2.04844,2.04876,2.04736,2.04812,38000000.0
2009-07-22 12:02:00,2.0483,2.0483,2.04689,2.04789,51000000.0
2009-07-22 12:03:00,2.04755,2.04791,2.04682,2.04734,41000000.0
2009-07-22 12:04:00,2.04798,2.04801,2.04682,2.0477,51000000.0
2009-07-22 12:05:00,2.04796,2.05074,2.04595,2.04779,35000000.0
2009-07-22 12:06:00,2.04755,2.04773,2.04676,2.04746,62000000.0
2009-07-22 12:07:00,2.04762,2.04787,2.04729,2.04787,90000000.0
2009-07-22 12:08:00,2.04813,2.04813,2.04746,2.04795,76000000.0
2009-07-22 12:09:00,2.04784,2.04788,2.0474,2.04761,84000000.0
2009-07-22 12:10:00,2.04787,2.04806,2.04687,2.04776,81000000.0
2009-07-22 12:11:00,2.04742,2.04776,2.04693,2.04738,64000000.0
2009-07-22 12:12:00,2.04784,2.04784,2.04739,2.04757,88000000.0
2009-07-22 12:13:00,2.04771,2.0485,2.04765,2.0484,74000000.0
2009-07-22 12:14:00,2.04838,2.04912,2.04798,2.04912,36000000.0
2009-07-22 12:15:00,2.0487,2.04908,2.04854,2.04854,27000000.0
2009-07-22 12:16:00,2.04892,2.04892,2.0481,2.04834,22000000.0
2009-07-22 12:17:00,2.0483,2.04885,2.04776,2.04842,70000000.0
2009-07-22 12:18:00,2.04856,2.04893,2.04842,2.04843,67000000.0
2009-07-22 12:19:00,2.04854,2.04889,2.04853,2.04863,49000000.0
2009-07-22 12:20:00,2.04882,2.04885,2.04783,2.04885,44000000.0
2009-07-22 12:21:00,2.04852,2.04869,2.04679,2.04799,55000000.0
2009-07-22 12:22:00,2.04864,2.04864,2.04759,2.0484,62000000.0
2009-07-22 12:23:00,2.04789,2.04839,2.04774,2.04788,51000000.0
2009-07-22 12:24:00,2.04776,2.04795,2.04675,2.04749,36000000.0
2009-07-22 12:25:00,2.04826,2.04833,2.04757,2.04821,34000000.0
2009-07-22 12:26:00,2.04789,2.04844,2.04771,2.04824,35000000.0
2009-07-22 12:27:00,2.04856,2.04868,2.04811,2.04835,44000000.0
2009-07-22 12:28:00,2.04898,2.04898,2.04816,2.04816,66000000.0
2009-07-22 12:29:00,2.04825,2.04825,2.04725,2.04824,70000000.0
2009-07-22 12:30:00,2.0482,2.04837,2.04709,2.04773,43000000.0
2009-07-22 12:31:00,2.0481,2.04852,2.04753,2.04811,39000000.0
2009-07-22 12:32:00,2.04823,2.04869,2.04765,2.04814,24000000.0
2009-07-22 12:33:00,2.0486,2.0486,2.04744,2.04848,47000000.0
2009-07-22 12:34:00,2.04872,2.04876,2.04805,2.04832,29000000.0
2009-07-22 12:35:00,2.04852,2.04852,2.04747,2.04747,57000000.0
2009-07-22 12:36:00,2.04808,2.04808,2.04637,2.0477,36000000.0
2009-07-22 12:37:00,2.04771,2.04785,2.04699,2.04746,18000000.0
2009-07-22 12:38:00,2.04756,2.04786,2.04697,2.04771,39000000.0
2009-07-22 12:39:00,2.04768,2.04768,2.04678,2.04737,43000000.0
2009-07-22 12:40:00,2.04716,2.04827,2.04684,2.04684,49000000.0
2009-07-22 12:41:00,2.04669,2.04766,2.04669,2.04735,26000000.0
2009-07-22 12:42:00,2.04744,2.04785,2.04696,2.04769,22000000.0
2009-07-22 12:43:00,2.04743,2.04804,2.04709,2.04793,34000000.0
2009-07-22 12:44:00,2.04779,2.04779,2.04671,2.04671,42000000.0
2009-07-22 12:45:00,2.04735,2.04786,2.04685,2.04685,45000000.0
2009-07-22 12:46:00,2.04787,2.04787,2.04738,2.04767,20000000.0
2009-07-22 12:47:00,2.04722,2.04762,2.04688,2.04733,26000000.0
2009-07-22 12:48:00,2.04773,2.0479,2.04741,2.04752,37000000.0
2009-07-22 12:49:00,2.04759,2.04799,2.04759,2.04788,28000000.0
2009-07-22 12:50:00,2.04803,2.04844,2.04773,2.04792,30000000.0
2009-07-22 12:51:00,2.04761,2.04836,2.04761,2.04811,31000000.0
2009-07-22 12:52:00,2.04734,2.04813,2.04666,2.04768,21000000.0
2009-07-22 12:53:00,2.04754,2.04799,2.04694,2.04784,52000000.0
2009-07-22 12:54:00,2.04808,2.04878,2.04767,2.04878,37000000.0
2009-07-22 12:55:00,2.04861,2.04877,2.04718,2.04815,27000000.0
2009-07-22 12:56:00,2.04804,2.04851,2.04689,2.04831,35000000.0
2009-07-22 12:57:00,2.04802,2.04822,2.04672,2.04793,36000000.0
2009-07-22 12:58:00,2.04793,2.04803,2.04685,2.04788,21000000.0
2009-07-22 12:59:00,2.04814,2.04814,2.04596,2.04596,22000000.0
2009-07-22 13:00:00,2.04766,2.04808,2.04659,2.0478,34000000.0
2009-07-22 13:01:00,2.04787,2.04838,2.04772,2.04819,46000000.0
2009-07-22 13:02:00,2.04844,2.04892,2.04786,2.04892,58000000.0
2009-07-22 13:03:00,2.04877,2.04884,2.0483,2.04876,55000000.0
2009-07-22 13:04:00,2.04883,2.04893,2.04738,2.04886,61000000.0
2009-07-22 13:05:00,2.04897,2.04897,2.04822,2.04846,42000000.0
2009-07-22 13:06:00,2.04859,2.04891,2.0474,2.04857,36000000.0
2009-07-22 13:07:00,2.04839,2.04878,2.04808,2.04833,18000000.0
2009-07-22 13:08:00,2.04822,2.04876,2.04796,2.04866,23000000.0
2009-07-22 13:09:00,2.0484,2.04849,2.0474,2.04806,16000000.0
2009-07-22 13:10:00,2.04827,2.04827,2.04773,2.04818,13000000.0
2009-07-22 13:11:00,2.0481,2.04835,2.04682,2.04754,42000000.0
2009-07-22 13:12:00,2.0478,2.04806,2.04733,2.04777,49000000.0
2009-07-22 13:13:00,2.0483,2.04851,2.0478,2.0479,35000000.0
2009-07-22 13:14:00,2.04812,2.04812,2.04769,2.04808,29000000.0
2009-07-22 13:15:00,2.04801,2.04832,2.04774,2.04819,32000000.0
2009-07-22 13:16:00,2.04815,2.04831,2.04692,2.04788,34000000.0
2009-07-22 13:17:00,2.0474,2.04797,2.04701,2.04777,37000000.0
2009-07-22 13:18:00,2.04775,2.04775,2.0464,2.04653,22000000.0
2009-07-22 13:19:00,2.04764,2.04815,2.04667,2.04815,49000000.0
2009-07-22 13:20:00,2.04833,2.04841,2.04705,2.04816,42000000.0
2009-07-22 13:21:00,2.04885,2.04926,2.04825,2.04866,29000000.0
2009-07-22 13:22:00,2.04799,2.04867,2.04755,2.04842,19000000.0
2009-07-22 13:23:00,2.04755,2.04882,2.04755,2.04841,16000000.0
2009-07-22 13:24:00,2.04913,2.04951,2.04885,2.04924,21000000.0
2009-07-22 13:25:00,2.04945,2.05004,2.04912,2.04976,20000000.0
2009-07-22 13:26:00,2.0503,2.05047,2.04969,2.05027,25000000.0
2009-07-22 13:27:00,2.05012,2.05022,2.04938,2.0501,33000000.0
2009-07-22 13:28:00,2.04972,2.0499,2.04841,2.04961,50000000.0
2009-07-22 13:29:00,2.04948,2.04957,2.04885,2.04912,34000000.0
2009-07-22 13:30:00,2.04929,2.05008,2.04929,2.05008,33000000.0
2009-07-22 13:31:00,2.04939,2.05051,2.04916,2.05051,31000000.0
2009-07-22 13:32:00,2.05027,2.05027,2.04901,2.04945,38000000.0
2009-07-22 13:33:00,2.04935,2.04994,2.04911,2.04978,28000000.0
2009-07-22 13:34:00,2.04997,2.05043,2.04947,2.05043,47000000.0
2009-07-22 13:35:00,2.05043,2.05079,2.04938,2.05015,39000000.0
2009-07-22 13:36:00,2.05057,2.05076,2.05021,2.05062,25000000.0
2009-07-22 13:37:00,2.05028,2.05034,2.04971,2.04974,32000000.0
2009-07-22 13:38:00,2.05017,2.05021,2.04975,2.0501,15000000.0
2009-07-22 13:39:00,2.04985,2.05029,2.04959,2.05015,19000000.0
2009-07-22 13:40:00,2.0501,2.05029,2.04972,2.05029,13000000.0
2009-07-22 13:41:00,2.04976,2.05067,2.04961,2.05015,28000000.0
2009-07-22 13:42:00,2.05002,2.0503,2.04958,2.04989,23000000.0
2009-07-22 13:43:00,2.04952,2.04972,2.04889,2.04966,21000000.0
2009-07-22 13:44:00,2.04935,2.05001,2.04935,2.04969,23000000.0
2009-07-22 13:45:00,2.04999,2.05035,2.04946,2.04946,29000000.0
2009-07-22 13:46:00,2.04983,2.04983,2.04844,2.0497,29000000.0
2009-07-22 13:47:00,2.04924,2.04966,2.04906,2.04951,48000000.0
2009-07-22 13:48:00,2.04969,2.05018,2.04946,2.04969,22000000.0
2009-07-22 13:49:00,2.04935,2.0499,2.04873,2.04941,27000000.0
2009-07-22 13:50:00,2.04988,2.04991,2.04917,2.04962,29000000.0
2009-07-22 13:51:00,2.04969,2.04991,2.04923,2.04982,49000000.0
2009-07-22 13:52:00,2.0498,2.04997,2.04948,2.04959,34000000.0
2009-07-22 13:53:00,2.04967,2.05038,2.04967,2.05038,33000000.0
2009-07-22 13:54:00,2.05035,2.05035,2.04899,2.04967,41000000.0
2009-07-22 13:55:00,2.04974,2.04998,2.0495,2.04996,40000000.0
2009-07-22 13:56:00,2.04989,2.04989,2.04876,2.04943,35000000.0
2009-07-22 13:57:00,2.04918,2.04983,2.04865,2.04966,24000000.0
2009-07-22 13:58:00,2.04988,2.05031,2.04951,2.05014,32000000.0
2009-07-22 13:59:00,2.05009,2.05053,2.04969,2.05043,38000000.0
2009-07-22 14:00:00,2.0499,2.05051,2.04898,2.05003,37000000.0
2009-07-22 14:01:00,2.04974,2.04991,2.04826,2.04957,33000000.0
2009-07-22 14:02:00,2.04948,2.04969,2.04848,2.04895,43000000.0
2009-07-22 14:03:00,2.04907,2.04919,2.04649,2.04742,28000000.0
2009-07-22 14:04:00,2.048,2.04884,2.04644,2.04884,40000000.0
2009-07-22 14:05:00,2.04839,2.04879,2.04789,2.04873,41000000.0
2009-07-22 14:06:00,2.04868,2.04882,2.04796,2.04829,49000000.0
2009-07-22 14:07:00,2.04856,2.04856,2.04703,2.04808,54000000.0
2009-07-22 14:08:00,2.04853,2.04853,2.04751,2.04751,39000000.0
2009-07-22 14:09:00,2.04787,2.04812,2.04695,2.04784,54000000.0
2009-07-22 14:10:00,2.04772,2.0479,2.04704,2.04742,62000000.0
2009-07-22 14:11:00,2.04717,2.04785,2.04652,2.04783,29000000.0
2009-07-22 14:12:00,2.04802,2.04819,2.04754,2.04793,43000000.0
2009-07-22 14:13:00,2.04796,2.04809,2.04741,2.04809,55000000.0
2009-07-22 14:14:00,2.04773,2.04824,2.04707,2.04722,51000000.0
2009-07-22 14:15:00,2.04743,2.04743,2.04644,2.04676,45000000.0
2009-07-22 14:16:00,2.04677,2.04677,2.04599,2.04648,10000000.0
2009-07-22 14:17:00,2.04605,2.0465,2.04588,2.04648,16000000.0
2009-07-22 14:18:00,2.0466,2.04772,2.0466,2.04762,50000000.0
2009-07-22 14:19:00,2.04764,2.04795,2.04721,2.04759,69000000.0
2009-07-22 14:20:00,2.04758,2.04792,2.04711,2.04792,42000000.0
2009-07-22 14:21:00,2.04725,2.04821,2.04713,2.04798,48000000.0
2009-07-22 14:22:00,2.04823,2.04833,2.04699,2.04824,38000000.0
2009-07-22 14:23:00,2.04793,2.04847,2.04686,2.04841,58000000.0
2009-07-22 14:24:00,2.04797,2.04817,2.04696,2.04789,67000000.0
2009-07-22 14:25:00,2.04788,2.04843,2.04736,2.04736,48000000.0
2009-07-22 14:26:00,2.04842,2.04853,2.04712,2.04838,58000000.0
2009-07-22 14:27:00,2.04844,2.04853,2.04804,2.04848,46000000.0
2009-07-22 14:28:00,2.04849,2.04867,2.04788,2.04867,36000000.0
2009-07-22 14:29:00,2.04853,2.04853,2.04773,2.04797,46000000.0
2009-07-22 14:30:00,2.04797,2.04822,2.04696,2.04819,42000000.0
2009-07-22 14:31:00,2.04817,2.04874,2.04684,2.04815,33000000.0
2009-07-22 14:32:00,2.04813,2.04846,2.04768,2.04786,28000000.0
2009-07-22 14:33:00,2.04789,2.04806,2.04689,2.04806,62000000.0
2009-07-22 14:34:00,2.04808,2.04834,2.0478,2.0483,52000000.0
2009-07-22 14:35:00,2.04802,2.04802,2.0469,2.04752,47000000.0
2009-07-22 14:36:00,2.04711,2.04748,2.04638,2.04727,23000000.0
2009-07-22 14:37:00,2.04669,2.04782,2.04608,2.04692,31000000.0
2009-07-22 14:38:00,2.0472,2.04736,2.04555,2.04679,28000000.0
2009-07-22 14:39:00,2.04672,2.0473,2.04586,2.04701,45000000.0
2009-07-22 14:40:00,2.04754,2.04793,2.04681,2.04705,31000000.0
2009-07-22 14:41:00,2.04723,2.04789,2.04609,2.04722,93000000.0
2009-07-22 14:42:00,2.04716,2.04756,2.04679,2.04738,38000000.0
2009-07-22 14:43:00,2.04714,2.04757,2.04694,2.04738,34000000.0
2009-07-22 14:44:00,2.04735,2.04747,2.04672,2.04672,44000000.0
2009-07-22 14:45:00,2.04643,2.04722,2.04639,2.04722,17000000.0
2009-07-22 14:46:00,2.04792,2.04792,2.04706,2.0474,57000000.0
2009-07-22 14:47:00,2.0474,2.04777,2.047,2.04767,24000000.0
2009-07-22 14:48:00,2.04802,2.04845,2.04703,2.04824,39000000.0
2009-07-22 14:49:00,2.04825,2.04852,2.04768,2.04769,40000000.0
2009-07-22 14:50:00,2.04731,2.04753,2.04688,2.04739,35000000.0
2009-07-22 14:51:00,2.04721,2.04721,2.04579,2.04685,41000000.0
2009-07-22 14:52:00,2.04687,2.04689,2.04642,2.04689,32000000.0
2009-07-22 14:53:00,2.047,2.047,2.0462,2.04663,23000000.0
2009-07-22 14:54:00,2.04643,2.04667,2.04577,2.04647,65000000.0
2009-07-22 14:55:00,2.04585,2.04707,2.04585,2.04702,10000000.0
2009-07-22 14:56:00,2.0467,2.04743,2.04641,2.04641,10000000.0
2009-07-22 14:57:00,2.04731,2.04759,2.04581,2.04581,42000000.0
2009-07-22 14:58:00,2.04669,2.04775,2.0466,2.04751,38000000.0
2009-07-22 14:59:00,2.04765,2.04776,2.04685,2.04749,45000000.0
2009-07-22 15:00:00,2.04713,2.0477,2.04643,2.04708,19000000.0
2009-07-22 15:01:00,2.04704,2.04811,2.04704,2.04755,21000000.0
2009-07-22 15:02:00,2.04734,2.04763,2.04667,2.04707,23000000.0
2009-07-22 15:03:00,2.04689,2.04745,2.04679,2.04726,13000000.0
2009-07-22 15:04:00,2.04782,2.04782,2.04672,2.04759,24000000.0
2009-07-22 15:05:00,2.04788,2.04797,2.04712,2.04741,37000000.0
2009-07-22 15:06:00,2.04755,2.04757,2.04706,2.04752,57000000.0
2009-07-22 15:07:00,2.04751,2.04764,2.04699,2.04751,69000000.0
2009-07-22 15:08:00,2.04709,2.04745,2.04709,2.04734,42000000.0
2009-07-22 15:09:00,2.04721,2.04742,2.04684,2.04735,15000000.0
2009-07-22 15:10:00,2.04771,2.04793,2.04701,2.04721,11000000.0
2009-07-22 15:11:00,2.04707,2.04758,2.04707,2.04733,9000000.0
2009-07-22 15:12:00,2.04733,2.04736,2.04623,2.04623,11000000.0
2009-07-22 15:13:00,2.04596,2.04685,2.04596,2.04664,11000000.0
2009-07-22 15:14:00,2.04675,2.04687,2.0463,2.04677,10000000.0
2009-07-22 15:15:00,2.04698,2.04715,2.04647,2.04695,7000000.0
2009-07-22 15:16:00,2.04726,2.04733,2.04661,2.04692,9000000.0
2009-07-22 15:17:00,2.04602,2.04673,2.04568,2.04665,7000000.0
2009-07-22 15:18:00,2.04655,2.04709,2.04632,2.04709,10000000.0
2009-07-22 15:19:00,2.04665,2.04694,2.04614,2.04692,9000000.0
2009-07-22 15:20:00,2.04702,2.04702,2.04652,2.04667,8000000.0
2009-07-22 15:21:00,2.04648,2.04723,2.04615,2.04702,8000000.0
2009-07-22 15:22:00,2.04627,2.04682,2.04587,2.04667,7000000.0
2009-07-22 15:23:00,2.04636,2.04662,2.04568,2.04632,11000000.0
2009-07-22 15:24:00,2.0466,2.0466,2.0455,2.04621,8000000.0
2009-07-22 15:25:00,2.04577,2.04629,2.04576,2.04591,8000000.0
2009-07-22 15:26:00,2.04639,2.04639,2.04572,2.04616,9000000.0
2009-07-22 15:27:00,2.04619,2.04623,2.0455,2.0459,7000000.0
2009-07-22 15:28:00,2.04608,2.04623,2.04587,2.04598,9000000.0
2009-07-22 15:29:00,2.04575,2.04575,2.04503,2.04503,11000000.0
2009-07-22 15:30:00,2.04572,2.04572,2.04468,2.04468,9000000.0
2009-07-22 15:31:00,2.0443,2.04498,2.04399,2.04399,7000000.0
2009-07-22 15:32:00,2.04456,2.04481,2.04389,2.04453,7000000.0
2009-07-22 15:33:00,2.04516,2.04572,2.04492,2.04548,7000000.0
2009-07-22 15:34:00,2.04617,2.04617,2.04431,2.04565,11000000.0
2009-07-22 15:35:00,2.04468,2.04545,2.04409,2.04515,8000000.0
2009-07-22 15:36:00,2.04517,2.04537,2.04454,2.04534,11000000.0
2009-07-22 15:37:00,2.04484,2.04573,2.04484,2.04533,10000000.0
2009-07-22 15:38:00,2.04565,2.04603,2.04512,2.04569,11000000.0
2009-07-22 15:39:00,2.04501,2.04612,2.04415,2.04587,10000000.0
2009-07-22 15:40:00,2.04564,2.04628,2.04499,2.04576,7000000.0
2009-07-22 15:41:00,2.04599,2.04599,2.04519,2.0452,11000000.0
2009-07-22 15:42:00,2.04627,2.04631,2.04456,2.04565,11000000.0
2009-07-22 15:43:00,2.04584,2.04611,2.04489,2.04581,9000000.0
2009-07-22 15:44:00,2.04629,2.04629,2.04527,2.04575,11000000.0
2009-07-22 15:45:00,2.04635,2.04653,2.04528,2.04612,11000000.0
2009-07-22 15:46:00,2.04634,2.04664,2.04598,2.04652,9000000.0
2009-07-22 15:47:00,2.0452,2.04661,2.04508,2.04661,10000000.0
2009-07-22 15:48:00,2.04697,2.04723,2.04575,2.04575,9000000.0
2009-07-22 15:49:00,2.04673,2.0469,2.04563,2.0469,11000000.0
2009-07-22 15:50:00,2.04693,2.04744,2.04643,2.04707,7000000.0
2009-07-22 15:51:00,2.0476,2.04777,2.04571,2.04714,11000000.0
2009-07-22 15:52:00,2.04715,2.04757,2.04651,2.04757,11000000.0
2009-07-22 15:53:00,2.04725,2.04765,2.04679,2.04746,11000000.0
2009-07-22 15:54:00,2.04771,2.04832,2.04742,2.04832,8000000.0
2009-07-22 15:55:00,2.04799,2.04832,2.04759,2.04789,11000000.0
2009-07-22 15:56:00,2.04801,2.04801,2.04668,2.0474,10000000.0
2009-07-22 15:57:00,2.04726,2.04726,2.04616,2.0471,7000000.0
2009-07-22 15:58:00,2.04684,2.04739,2.04652,2.04718,9000000.0
2009-07-22 15:59:00,2.04687,2.0477,2.04687,2.04712,7000000.0
2009-07-22 16:00:00,2.0464,2.04851,2.04611,2.04838,7000000.0
2009-07-22 16:01:00,2.04841,2.04841,2.04708,2.04764,8000000.0
2009-07-22 16:02:00,2.04765,2.04794,2.04681,2.04746,7000000.0
2009-07-22 16:03:00,2.0481,2.04834,2.04715,2.04817,8000000.0
2009-07-22 16:04:00,2.04861,2.04862,2.04771,2.04814,8000000.0
2009-07-22 16:05:00,2.04764,2.04837,2.04764,2.04806,10000000.0
2009-07-22 16:06:00,2.04841,2.04841,2.0473,2.04811,7000000.0
2009-07-22 16:07:00,2.04834,2.0489,2.04795,2.0489,9000000.0
2009-07-22 16:08:00,2.0488,2.049,2.04728,2.04791,10000000.0
2009-07-22 16:09:00,2.04769,2.04803,2.04751,2.04783,11000000.0
2009-07-22 16:10:00,2.04793,2.04823,2.04782,2.04801,8000000.0
2009-07-22 16:11:00,2.04782,2.04804,2.04748,2.0477,8000000.0
2009-07-22 16:12:00,2.04754,2.04754,2.04691,2.04691,7000000.0
2009-07-22 16:13:00,2.04677,2.04736,2.0462,2.04734,7000000.0
2009-07-22 16:14:00,2.04725,2.04792,2.04634,2.04634,11000000.0
2009-07-22 16:15:00,2.04767,2.04783,2.04691,2.04708,7000000.0
2009-07-22 16:16:00,2.04732,2.04787,2.04706,2.04728,9000000.0
2009-07-22 16:17:00,2.04716,2.04736,2.0462,2.04717,11000000.0
2009-07-22 16:18:00,2.04791,2.04794,2.04714,2.0473,9000000.0
2009-07-22 16:19:00,2.04729,2.04782,2.04718,2.04753,9000000.0
2009-07-22 16:20:00,2.04766,2.04772,2.04671,2.04766,9000000.0
2009-07-22 16:21:00,2.04772,2.04827,2.04716,2.04827,11000000.0
2009-07-22 16:22:00,2.04836,2.04853,2.04802,2.04834,7000000.0
2009-07-22 16:23:00,2.04855,2.04885,2.04844,2.0487,8000000.0
2009-07-22 16:24:00,2.04928,2.0499,2.049,2.0499,10000000.0
2009-07-22 16:25:00,2.04977,2.04997,2.04918,2.04939,8000000.0
2009-07-22 16:26:00,2.04976,2.04979,2.04886,2.04909,8000000.0
2009-07-22 16:27:00,2.04884,2.0492,2.04831,2.04905,11000000.0
2009-07-22 16:28:00,2.04849,2.04872,2.04792,2.04792,7000000.0
2009-07-22 16:29:00,2.04842,2.04873,2.04789,2.04818,8000000.0
2009-07-22 16:30:00,2.04862,2.04885,2.04768,2.04822,9000000.0
2009-07-22 16:31:00,2.04762,2.04882,2.04762,2.04828,11000000.0
2009-07-22 16:32:00,2.04794,2.04816,2.04702,2.04801,11000000.0
2009-07-22 16:33:00,2.04801,2.04806,2.04717,2.04755,10000000.0
2009-07-22 16:34:00,2.04775,2.04822,2.04734,2.04788,10000000.0
2009-07-22 16:35:00,2.0474,2.0477,2.04676,2.04676,11000000.0
2009-07-22 16:36:00,2.04824,2.04831,2.04783,2.04831,10000000.0
2009-07-22 16:37:00,2.04822,2.04831,2.04667,2.04668,7000000.0
2009-07-22 16:38:00,2.04843,2.04843,2.04659,2.0479,11000000.0
2009-07-22 16:39:00,2.04799,2.04814,2.04684,2.04684,7000000.0
2009-07-22 16:40:00,2.04808,2.04862,2.04775,2.04798,9000000.0
2009-07-22 16:41:00,2.04827,2.04872,2.04771,2.0483,8000000.0
2009-07-22 16:42:00,2.04856,2.04862,2.04738,2.04801,11000000.0
2009-07-22 16:43:00,2.04719,2.04766,2.04692,2.04742,9000000.0
2009-07-22 16:44:00,2.04757,2.04787,2.04692,2.04764,9000000.0
2009-07-22 16:45:00,2.04711,2.04834,2.04703,2.04827,11000000.0
2009-07-22 16:46:00,2.04865,2.04865,2.04737,2.04776,11000000.0
2009-07-22 16:47:00,2.04782,2.04789,2.04665,2.04665,8000000.0
2009-07-22 16:48:00,2.04769,2.04825,2.04737,2.0482,9000000.0
2009-07-22 16:49:00,2.04867,2.04883,2.04812,2.04825,7000000.0
2009-07-22 16:50:00,2.04874,2.04889,2.04836,2.04836,7000000.0
2009-07-22 16:51:00,2.04835,2.04919,2.04768,2.04919,7000000.0
2009-07-22 16:52:00,2.04938,2.04949,2.04825,2.04825,8000000.0
2009-07-22 16:53:00,2.04943,2.04985,2.04874,2.04979,9000000.0
2009-07-22 16:54:00,2.04992,2.04992,2.04909,2.04958,8000000.0
2009-07-22 16:55:00,2.04976,2.0498,2.04916,2.04941,10000000.0
2009-07-22 16:56:00,2.05026,2.05061,2.04971,2.04971,8000000.0
2009-07-22 16:57:00,2.05013,2.05033,2.04951,2.04996,7000000.0
2009-07-22 16:58:00,2.04995,2.04995,2.04888,2.04989,9000000.0
2009-07-22 16:59:00,2.04981,2.05042,2.04981,2.05016,8000000.0
2009-07-22 17:00:00,2.05014,2.05014,2.04883,2.04894,9000000.0
2009-07-22 17:01:00,2.04955,2.05074,2.04955,2.05053,8000000.0
2009-07-22 17:02:00,2.05037,2.05057,2.04979,2.05022,7000000.0
2009-07-22 17:03:00,2.04996,2.05186,2.04996,2.05186,8000000.0
2009-07-22 17:04:00,2.05133,2.0526,2.05004,2.0526,10000000.0
2009-07-22 17:05:00,2.05285,2.05285,2.05148,2.05162,8000000.0
2009-07-22 17:06:00,2.0521,2.05215,2.05023,2.05069,11000000.0
2009-07-22 17:07:00,2.05094,2.0511,2.05056,2.0511,8000000.0
2009-07-22 17:08:00,2.05115,2.05133,2.04993,2.05102,9000000.0
2009-07-22 17:09:00,2.05103,2.05212,2.05083,2.05212,9000000.0
2009-07-22 17:10:00,2.05203,2.05203,2.05084,2.05161,10000000.0
2009-07-22 17:11:00,2.0517,2.05228,2.05088,2.05162,10000000.0
2009-07-22 17:12:00,2.0509,2.05135,2.05065,2.05103,8000000.0
2009-07-22 17:13:00,2.05075,2.05137,2.04999,2.04999,11000000.0
2009-07-22 17:14:00,2.05115,2.05139,2.05064,2.05132,7000000.0
2009-07-22 17:15:00,2.05075,2.05163,2.05075,2.05128,8000000.0
2009-07-22 17:16:00,2.05177,2.05212,2.05153,2.05182,10000000.0
2009-07-22 17:17:00,2.0519,2.05226,2.05162,2.05178,7000000.0
2009-07-22 17:18:00,2.0525,2.05256,2.05135,2.05135,7000000.0
2009-07-22 17:19:00,2.05166,2.05166,2.05097,2.05136,8000000.0
2009-07-22 17:20:00,2.05182,2.05182,2.05091,2.05114,9000000.0
2009-07-22 17:21:00,2.05118,2.05143,2.05034,2.05112,9000000.0
2009-07-22 17:22:00,2.05102,2.05127,2.05021,2.0507,7000000.0
2009-07-22 17:23:00,2.05119,2.05142,2.05064,2.05079,9000000.0
2009-07-22 17:24:00,2.05088,2.05115,2.05066,2.05115,7000000.0
2009-07-22 17:25:00,2.05044,2.05076,2.05022,2.05071,7000000.0
2009-07-22 17:26:00,2.05051,2.05067,2.05011,2.05041,10000000.0
2009-07-22 17:27:00,2.0503,2.05053,2.04969,2.05053,9000000.0
2009-07-22 17:28:00,2.05062,2.05062,2.04956,2.05024,7000000.0
2009-07-22 17:29:00,2.05054,2.05054,2.0492,2.04995,8000000.0
2009-07-22 17:30:00,2.05036,2.05036,2.04973,2.05014,9000000.0
2009-07-22 17:31:00,2.04977,2.05042,2.04952,2.05042,8000000.0
2009-07-22 17:32:00,2.05028,2.05079,2.05014,2.05054,11000000.0
2009-07-22 17:33:00,2.05038,2.05056,2.05011,2.0505,10000000.0
2009-07-22 17:34:00,2.05034,2.05049,2.05,2.05027,11000000.0
2009-07-22 17:35:00,2.05035,2.05035,2.0496,2.05006,9000000.0
2009-07-22 17:36:00,2.04986,2.04986,2.04924,2.04979,7000000.0
2009-07-22 17:37:00,2.04994,2.05028,2.04969,2.05028,8000000.0
2009-07-22 17:38:00,2.04982,2.04988,2.04919,2.04988,8000000.0
2009-07-22 17:39:00,2.0492,2.05019,2.0492,2.05019,8000000.0
2009-07-22 17:40:00,2.05029,2.05044,2.04965,2.04983,11000000.0
2009-07-22 17:41:00,2.04966,2.05073,2.04966,2.05045,10000000.0
2009-07-22 17:42:00,2.05073,2.05076,2.04999,2.04999,11000000.0
2009-07-22 17:43:00,2.04985,2.04985,2.04906,2.04969,10000000.0
2009-07-22 17:44:00,2.04983,2.04991,2.04917,2.04948,7000000.0
2009-07-22 17:45:00,2.04966,2.04988,2.04933,2.04975,9000000.0
2009-07-22 17:46:00,2.05004,2.05004,2.04937,2.04972,8000000.0
2009-07-22 17:47:00,2.04918,2.04965,2.04918,2.04965,8000000.0
2009-07-22 17:48:00,2.0496,2.04972,2.04925,2.04939,8000000.0
2009-07-22 17:49:00,2.0492,2.04933,2.04856,2.04863,10000000.0
2009-07-22 17:50:00,2.04887,2.0491,2.04831,2.04887,10000000.0
2009-07-22 17:51:00,2.04943,2.04952,2.04881,2.04888,8000000.0
2009-07-22 17:52:00,2.04922,2.04957,2.0488,2.04939,8000000.0
2009-07-22 17:53:00,2.0499,2.0499,2.04879,2.04901,9000000.0
2009-07-22 17:54:00,2.04919,2.04919,2.04815,2.04877,7000000.0
2009-07-22 17:55:00,2.04865,2.04951,2.04789,2.04946,9000000.0
2009-07-22 17:56:00,2.0491,2.04945,2.04819,2.04945,9000000.0
2009-07-22 17:57:00,2.04933,2.04951,2.0489,2.04951,9000000.0
2009-07-22 17:58:00,2.04926,2.0499,2.04926,2.04975,10000000.0
2009-07-22 17:59:00,2.04924,2.04989,2.04898,2.04946,7000000.0
2009-07-22 18:00:00,2.05005,2.05043,2.04947,2.05039,9000000.0
2009-07-22 18:01:00,2.05029,2.05096,2.05029,2.05077,8000000.0
2009-07-22 18:02:00,2.05075,2.05081,2.0503,2.05063,8000000.0
2009-07-22 18:03:00,2.05057,2.05071,2.05041,2.05043,7000000.0
2009-07-22 18:04:00,2.05028,2.05064,2.05012,2.05052,7000000.0
2009-07-22 18:05:00,2.05006,2.05058,2.0498,2.05055,10000000.0
2009-07-22 18:06:00,2.05035,2.05064,2.05002,2.05034,8000000.0
2009-07-22 18:07:00,2.05057,2.05065,2.05021,2.05031,8000000.0
2009-07-22 18:08:00,2.05018,2.05059,2.04985,2.04995,11000000.0
2009-07-22 18:09:00,2.05056,2.05082,2.0501,2.05031,11000000.0
2009-07-22 18:10:00,2.05025,2.05043,2.04974,2.05007,11000000.0
2009-07-22 18:11:00,2.04992,2.05077,2.04992,2.05044,8000000.0
2009-07-22 18:12:00,2.05059,2.0508,2.04999,2.04999,8000000.0
2009-07-22 18:13:00,2.0499,2.05047,2.0499,2.05047,7000000.0
2009-07-22 18:14:00,2.05049,2.05055,2.04973,2.05012,11000000.0
2009-07-22 18:15:00,2.04954,2.05032,2.0495,2.05032,11000000.0
2009-07-22 18:16:00,2.05013,2.05024,2.04985,2.05019,8000000.0
2009-07-22 18:17:00,2.04968,2.05016,2.04946,2.04992,8000000.0
2009-07-22 18:18:00,2.04975,2.04981,2.04917,2.04967,11000000.0
2009-07-22 18:19:00,2.0497,2.04971,2.0493,2.04939,7000000.0
2009-07-22 18:20:00,2.05004,2.05004,2.04929,2.04929,8000000.0
2009-07-22 18:21:00,2.04958,2.0504,2.04958,2.04972,7000000.0
2009-07-22 18:22:00,2.05,2.05044,2.04986,2.04986,8000000.0
2009-07-22 18:23:00,2.05007,2.05022,2.04956,2.04956,8000000.0
2009-07-22 18:24:00,2.04999,2.0501,2.04969,2.0501,11000000.0
2009-07-22 18:25:00,2.05071,2.05115,2.05035,2.05105,11000000.0
2009-07-22 18:26:00,2.05149,2.05149,2.05083,2.05105,11000000.0
2009-07-22 18:27:00,2.05105,2.05182,2.05096,2.05178,11000000.0
2009-07-22 18:28:00,2.05171,2.05203,2.05163,2.05203,8000000.0
2009-07-22 18:29:00,2.05165,2.05196,2.0512,2.05164,11000000.0
2009-07-22 18:30:00,2.05198,2.05214,2.05168,2.05202,8000000.0
2009-07-22 18:31:00,2.05179,2.05185,2.05122,2.05122,9000000.0
2009-07-22 18:32:00,2.05168,2.05185,2.05086,2.05162,10000000.0
2009-07-22 18:33:00,2.05206,2.05216,2.05137,2.05137,10000000.0
2009-07-22 18:34:00,2.05211,2.05215,2.05168,2.05182,11000000.0
2009-07-22 18:35:00,2.05144,2.05208,2.05115,2.05208,7000000.0
2009-07-22 18:36:00,2.0522,2.05246,2.05195,2.05213,9000000.0
2009-07-22 18:37:00,2.05188,2.05207,2.0507,2.05171,10000000.0
2009-07-22 18:38:00,2.05148,2.05202,2.05137,2.05137,10000000.0
2009-07-22 18:39:00,2.05167,2.0519,2.05114,2.05163,9000000.0
2009-07-22 18:40:00,2.05182,2.05184,2.05142,2.05174,8000000.0
2009-07-22 18:41:00,2.05187,2.05222,2.05131,2.05194,9000000.0
2009-07-22 18:42:00,2.05237,2.05237,2.05159,2.05163,7000000.0
2009-07-22 18:43:00,2.05181,2.05237,2.05165,2.05206,7000000.0
2009-07-22 18:44:00,2.05262,2.05338,2.05226,2.05338,11000000.0
2009-07-22 18:45:00,2.05344,2.05344,2.05256,2.05266,7000000.0
2009-07-22 18:46:00,2.05281,2.05301,2.05231,2.05274,11000000.0
2009-07-22 18:47:00,2.05243,2.05313,2.05243,2.05313,7000000.0
2009-07-22 18:48:00,2.05323,2.05352,2.05276,2.05323,7000000.0
2009-07-22 18:49:00,2.05307,2.05307,2.05266,2.05284,7000000.0
2009-07-22 18:50:00,2.05271,2.05291,2.05192,2.05278,11000000.0
2009-07-22 18:51:00,2.05297,2.05325,2.05258,2.05282,9000000.0
2009-07-22 18:52:00,2.05275,2.05306,2.05207,2.05266,8000000.0
2009-07-22 18:53:00,2.0524,2.05273,2.05118,2.05161,8000000.0
2009-07-22 18:54:00,2.05103,2.05161,2.05054,2.05161,8000000.0
2009-07-22 18:55:00,2.05148,2.05151,2.05063,2.0509,10000000.0
2009-07-22 18:56:00,2.05092,2.05143,2.05061,2.0507,7000000.0
2009-07-22 18:57:00,2.05081,2.05115,2.05046,2.05106,8000000.0
2009-07-22 18:58:00,2.05172,2.05185,2.05113,2.05126,8000000.0
2009-07-22 18:59:00,2.05113,2.05142,2.05073,2.05117,7000000.0
2009-07-22 19:00:00,2.05118,2.05148,2.05099,2.05148,7000000.0
2009-07-22 19:01:00,2.05122,2.05211,2.05122,2.05201,9000000.0
2009-07-22 19:02:00,2.05179,2.05188,2.05014,2.05054,7000000.0
2009-07-22 19:03:00,2.05023,2.05082,2.05023,2.05045,8000000.0
2009-07-22 19:04:00,2.05028,2.05085,2.05007,2.05068,8000000.0
2009-07-22 19:05:00,2.05107,2.05107,2.05005,2.05066,9000000.0
2009-07-22 19:06:00,2.05077,2.0516,2.05076,2.05159,8000000.0
2009-07-22 19:07:00,2.05149,2.05156,2.05109,2.0513,11000000.0
2009-07-22 19:08:00,2.05118,2.05125,2.05084,2.05122,8000000.0
2009-07-22 19:09:00,2.05167,2.052,2.05143,2.052,8000000.0
2009-07-22 19:10:00,2.05252,2.05252,2.05174,2.05174,9000000.0
2009-07-22 19:11:00,2.05239,2.0524,2.0518,2.05202,8000000.0
2009-07-22 19:12:00,2.05199,2.05263,2.0519,2.05263,7000000.0
2009-07-22 19:13:00,2.0526,2.05278,2.05235,2.0527,10000000.0
2009-07-22 19:14:00,2.05261,2.05289,2.05222,2.05229,10000000.0
2009-07-22 19:15:00,2.05251,2.05253,2.05182,2.05207,11000000.0
2009-07-22 19:16:00,2.05282,2.05297,2.05217,2.05261,8000000.0
2009-07-22 19:17:00,2.0529,2.0536,2.05278,2.05355,8000000.0
2009-07-22 19:18:00,2.05362,2.05383,2.05329,2.05329,9000000.0
2009-07-22 19:19:00,2.0536,2.0536,2.05252,2.05301,7000000.0
2009-07-22 19:20:00,2.05301,2.05301,2.05253,2.05286,7000000.0
2009-07-22 19:21:00,2.05207,2.05273,2.05207,2.05231,7000000.0
2009-07-22 19:22:00,2.05205,2.05231,2.05165,2.05183,11000000.0
2009-07-22 19:23:00,2.05139,2.05189,2.05109,2.05109,7000000.0
2009-07-22 19:24:00,2.05077,2.05129,2.05077,2.05107,10000000.0
2009-07-22 19:25:00,2.05074,2.05138,2.05074,2.05131,7000000.0
2009-07-22 19:26:00,2.05128,2.05167,2.05099,2.05099,10000000.0
2009-07-22 19:27:00,2.05098,2.05131,2.05089,2.05129,9000000.0
2009-07-22 19:28:00,2.05093,2.05159,2.05064,2.05156,8000000.0
2009-07-22 19:29:00,2.05081,2.05161,2.05081,2.05157,7000000.0
2009-07-22 19:30:00,2.05146,2.05156,2.05046,2.05116,11000000.0
2009-07-22 19:31:00,2.05101,2.05183,2.05071,2.05177,7000000.0
2009-07-22 19:32:00,2.05205,2.05205,2.05136,2.05166,8000000.0
2009-07-22 19:33:00,2.05136,2.05167,2.05075,2.05119,8000000.0
2009-07-22 19:34:00,2.05113,2.05119,2.05059,2.05074,8000000.0
2009-07-22 19:35:00,2.05073,2.05128,2.05073,2.05119,7000000.0
2009-07-22 19:36:00,2.05163,2.05185,2.05125,2.05131,8000000.0
2009-07-22 19:37:00,2.0516,2.05174,2.05078,2.05173,10000000.0
2009-07-22 19:38:00,2.05164,2.05164,2.05064,2.05152,9000000.0
2009-07-22 19:39:00,2.05147,2.05172,2.05125,2.05172,9000000.0
2009-07-22 19:40:00,2.05174,2.05199,2.0516,2.05185,7000000.0
2009-07-22 19:41:00,2.05182,2.05275,2.05182,2.05275,7000000.0
2009-07-22 19:42:00,2.05248,2.05258,2.05173,2.05184,8000000.0
2009-07-22 19:43:00,2.05126,2.0516,2.0506,2.0516,11000000.0
2009-07-22 19:44:00,2.0509,2.05157,2.0509,2.05142,8000000.0
2009-07-22 19:45:00,2.05176,2.05179,2.05115,2.05115,7000000.0
2009-07-22 19:46:00,2.05152,2.05165,2.05069,2.05117,10000000.0
2009-07-22 19:47:00,2.05104,2.05171,2.05079,2.05145,8000000.0
2009-07-22 19:48:00,2.05163,2.0519,2.05087,2.05158,7000000.0
2009-07-22 19:49:00,2.05134,2.05177,2.05119,2.05141,11000000.0
2009-07-22 19:50:00,2.05117,2.05122,2.0511,2.05111,7000000.0
2009-07-22 19:51:00,2.05132,2.05173,2.05082,2.0512,8000000.0
2009-07-22 19:52:00,2.05202,2.05205,2.0515,2.05151,7000000.0
2009-07-22 19:53:00,2.05151,2.05223,2.0515,2.05218,9000000.0
2009-07-22 19:54:00,2.05212,2.05212,2.05143,2.05154,8000000.0
2009-07-22 19:55:00,2.05149,2.05189,2.0514,2.05189,8000000.0
2009-07-22 19:56:00,2.05188,2.05218,2.05159,2.05188,7000000.0
2009-07-22 19:57:00,2.05183,2.05189,2.05118,2.05168,11000000.0
2009-07-22 19:58:00,2.05168,2.05171,2.05106,2.05146,9000000.0
2009-07-22 19:59:00,2.05166,2.05207,2.05149,2.05207,10000000.0
2009-07-22 20:00:00,2.05118,2.05242,2.05118,2.05242,8000000.0
2009-07-22 20:01:00,2.05266,2.05266,2.05194,2.0523,9000000.0
2009-07-22 20:02:00,2.05246,2.05257,2.0518,2.0518,11000000.0
2009-07-22 20:03:00,2.05167,2.05183,2.05137,2.05141,7000000.0
2009-07-22 20:04:00,2.05082,2.05126,2.05047,2.05088,11000000.0
2009-07-22 20:05:00,2.0512,2.05166,2.05095,2.05166,10000000.0
2009-07-22 20:06:00,2.05109,2.05183,2.05088,2.05121,10000000.0
2009-07-22 20:07:00,2.05094,2.05116,2.0507,2.05093,8000000.0
2009-07-22 20:08:00,2.05061,2.05061,2.05015,2.0505,7000000.0
2009-07-22 20:09:00,2.05028,2.05054,2.04979,2.04991,9000000.0
2009-07-22 20:10:00,2.0503,2.0509,2.04996,2.05079,7000000.0
2009-07-22 20:11:00,2.05082,2.05105,2.05024,2.05024,9000000.0
2009-07-22 20:12:00,2.05059,2.05111,2.05047,2.05086,7000000.0
2009-07-22 20:13:00,2.05034,2.05106,2.05022,2.05097,8000000.0
2009-07-22 20:14:00,2.05143,2.05154,2.05086,2.05095,7000000.0
2009-07-22 20:15:00,2.05056,2.051,2.05045,2.051,11000000.0
2009-07-22 20:16:00,2.05087,2.05111,2.05062,2.05096,11000000.0
2009-07-22 20:17:00,2.05101,2.05114,2.05064,2.05064,9000000.0
2009-07-22 20:18:00,2.0507,2.0507,2.04955,2.05032,8000000.0
2009-07-22 20:19:00,2.0505,2.05084,2.05044,2.05067,7000000.0
2009-07-22 20:20:00,2.05058,2.05081,2.05035,2.05054,11000000.0
2009-07-22 20:21:00,2.05008,2.05073,2.05004,2.05073,7000000.0
2009-07-22 20:22:00,2.05053,2.05053,2.04964,2.04975,8000000.0
2009-07-22 20:23:00,2.0496,2.05009,2.04938,2.04983,11000000.0
2009-07-22 20:24:00,2.04975,2.04991,2.04929,2.04947,7000000.0
2009-07-22 20:25:00,2.0493,2.04999,2.0493,2.04999,10000000.0
2009-07-22 20:26:00,2.04978,2.04978,2.04891,2.04912,11000000.0
2009-07-22 20:27:00,2.04935,2.04967,2.04935,2.04959,7000000.0
2009-07-22 20:28:00,2.04962,2.04991,2.04908,2.04991,11000000.0
2009-07-22 20:29:00,2.04992,2.04996,2.04924,2.04926,11000000.0
2009-07-22 20:30:00,2.04958,2.04958,2.04863,2.0492,8000000.0
2009-07-22 20:31:00,2.04961,2.04994,2.0495,2.04955,8000000.0
2009-07-22 20:32:00,2.04948,2.04977,2.04939,2.04952,8000000.0
2009-07-22 20:33:00,2.04937,2.04994,2.04936,2.04983,7000000.0
2009-07-22 20:34:00,2.05017,2.05047,2.04977,2.04994,9000000.0
2009-07-22 20:35:00,2.05026,2.05049,2.04976,2.04979,9000000.0
2009-07-22 20:36:00,2.05005,2.05005,2.04958,2.04971,8000000.0
2009-07-22 20:37:00,2.04994,2.04997,2.04939,2.04939,7000000.0
2009-07-22 20:38:00,2.04983,2.05013,2.04937,2.05013,9000000.0
2009-07-22 20:39:00,2.05004,2.05013,2.04933,2.04954,7000000.0
2009-07-22 20:40:00,2.04979,2.04997,2.04943,2.04954,7000000.0
2009-07-22 20:41:00,2.04945,2.05005,2.04913,2.04989,7000000.0
2009-07-22 20:42:00,2.0501,2.0501,2.04958,2.04977,7000000.0
2009-07-22 20:43:00,2.04917,2.05001,2.04911,2.04956,8000000.0
2009-07-22 20:44:00,2.0498,2.05017,2.04962,2.04962,8000000.0
2009-07-22 20:45:00,2.04982,2.05015,2.04932,2.04995,10000000.0
2009-07-22 20:46:00,2.05005,2.05005,2.04926,2.04932,8000000.0
2009-07-22 20:47:00,2.04963,2.05012,2.04935,2.05012,7000000.0
2009-07-22 20:48:00,2.04995,2.05008,2.04939,2.04939,10000000.0
2009-07-22 20:49:00,2.04923,2.04936,2.04876,2.04904,8000000.0
2009-07-22 20:50:00,2.04947,2.0499,2.04942,2.04971,9000000.0
2009-07-22 20:51:00,2.04945,2.04985,2.04889,2.0497,8000000.0
2009-07-22 20:52:00,2.04991,2.05003,2.04896,2.04951,7000000.0
2009-07-22 20:53:00,2.04997,2.05014,2.04938,2.04938,9000000.0
2009-07-22 20:54:00,2.04976,2.04978,2.04916,2.04978,9000000.0
2009-07-22 20:55:00,2.04961,2.04977,2.04931,2.04938,11000000.0
2009-07-22 20:56:00,2.04961,2.05003,2.04938,2.05003,9000000.0
2009-07-22 20:57:00,2.04946,2.04994,2.04931,2.04961,11000000.0
2009-07-22 20:58:00,2.04978,2.04992,2.04901,2.04901,7000000.0
2009-07-22 20:59:00,2.04902,2.04974,2.04902,2.04924,7000000.0
2009-07-22 21:00:00,2.04952,2.04989,2.04921,2.04954,11000000.0
2009-07-22 21:01:00,2.04989,2.05004,2.04954,2.05004,11000000.0
2009-07-22 21:02:00,2.04985,2.05032,2.04975,2.04997,7000000.0
2009-07-22 21:03:00,2.04981,2.0502,2.04954,2.05012,7000000.0
2009-07-22 21:04:00,2.05007,2.05042,2.04968,2.05042,11000000.0
2009-07-22 21:05:00,2.05043,2.05046,2.04958,2.04958,8000000.0
2009-07-22 21:06:00,2.05022,2.05022,2.04926,2.04951,11000000.0
2009-07-22 21:07:00,2.04965,2.04965,2.04866,2.04919,11000000.0
2009-07-22 21:08:00,2.04982,2.04992,2.04933,2.04961,8000000.0
2009-07-22 21:09:00,2.04951,2.04991,2.04947,2.04978,8000000.0
2009-07-22 21:10:00,2.0495,2.04995,2.04922,2.04971,7000000.0
2009-07-22 21:11:00,2.0488,2.04934,2.04801,2.04801,9000000.0
2009-07-22 21:12:00,2.04854,2.04884,2.04809,2.04874,10000000.0
2009-07-22 21:13:00,2.04939,2.04944,2.0483,2.0483,7000000.0
2009-07-22 21:14:00,2.04944,2.04957,2.0485,2.04896,7000000.0
2009-07-22 21:15:00,2.04963,2.04963,2.049,2.04941,9000000.0
2009-07-22 21:16:00,2.04944,2.04944,2.04847,2.04884,9000000.0
2009-07-22 21:17:00,2.04838,2.04934,2.04838,2.04913,9000000.0
2009-07-22 21:18:00,2.04923,2.04948,2.04888,2.04942,7000000.0
2009-07-22 21:19:00,2.04893,2.04975,2.04893,2.04925,9000000.0
2009-07-22 21:20:00,2.04989,2.04989,2.04943,2.0497,8000000.0
2009-07-22 21:21:00,2.04994,2.05039,2.04966,2.05006,8000000.0
2009-07-22 21:22:00,2.0496,2.05011,2.04941,2.04972,11000000.0
2009-07-22 21:23:00,2.05009,2.05015,2.0487,2.04915,8000000.0
2009-07-22 21:24:00,2.04909,2.04952,2.04891,2.04925,8000000.0
2009-07-22 21:25:00,2.04843,2.04914,2.04843,2.04908,10000000.0
2009-07-22 21:26:00,2.04856,2.04907,2.04856,2.04879,8000000.0
2009-07-22 21:27:00,2.04771,2.04913,2.04771,2.04913,8000000.0
2009-07-22 21:28:00,2.04904,2.04944,2.04896,2.04926,10000000.0
2009-07-22 21:29:00,2.04927,2.04928,2.04874,2.04886,10000000.0
2009-07-22 21:30:00,2.04915,2.04984,2.04899,2.0493,8000000.0
2009-07-22 21:31:00,2.05011,2.05011,2.04922,2.04966,11000000.0
2009-07-22 21:32:00,2.04942,2.04953,2.04901,2.04901,8000000.0
2009-07-22 21:33:00,2.04963,2.04973,2.04887,2.04887,8000000.0
2009-07-22 21:34:00,2.04964,2.04989,2.04935,2.04969,7000000.0
2009-07-22 21:35:00,2.04945,2.04956,2.04849,2.04849,7000000.0
2009-07-22 21:36:00,2.04923,2.04925,2.04845,2.04888,7000000.0
2009-07-22 21:37:00,2.04867,2.0488,2.04801,2.04847,10000000.0
2009-07-22 21:38:00,2.04856,2.04886,2.04833,2.0484,8000000.0
2009-07-22 21:39:00,2.04854,2.04869,2.04806,2.0485,11000000.0
2009-07-22 21:40:00,2.04901,2.04928,2.04832,2.04832,7000000.0
2009-07-22 21:41:00,2.04822,2.04831,2.04756,2.04799,10000000.0
2009-07-22 21:42:00,2.04777,2.04856,2.04772,2.04848,9000000.0
2009-07-22 21:43:00,2.04849,2.04877,2.04819,2.04875,7000000.0
2009-07-22 21:44:00,2.04862,2.04897,2.04833,2.04896,7000000.0
2009-07-22 21:45:00,2.04874,2.04924,2.04874,2.04917,11000000.0
2009-07-22 21:46:00,2.0489,2.04909,2.04793,2.04844,7000000.0
2009-07-22 21:47:00,2.04859,2.04859,2.04819,2.04819,10000000.0
2009-07-22 21:48:00,2.04845,2.04848,2.04784,2.04836,7000000.0
2009-07-22 21:49:00,2.04812,2.04847,2.04778,2.04842,10000000.0
2009-07-22 21:50:00,2.04854,2.04973,2.04848,2.04973,10000000.0
2009-07-22 21:51:00,2.04974,2.05013,2.04919,2.04919,8000000.0
2009-07-22 21:52:00,2.04918,2.04943,2.04889,2.04911,8000000.0
2009-07-22 21:53:00,2.04886,2.04919,2.04854,2.04882,9000000.0
2009-07-22 21:54:00,2.04893,2.04919,2.04882,2.049,8000000.0
2009-07-22 21:55:00,2.04943,2.04991,2.04921,2.04983,7000000.0
2009-07-22 21:56:00,2.04977,2.05002,2.04947,2.04949,10000000.0
2009-07-22 21:57:00,2.04928,2.04954,2.04863,2.04915,11000000.0
2009-07-22 21:58:00,2.04922,2.04989,2.0487,2.0487,9000000.0
2009-07-22 21:59:00,2.04878,2.04918,2.04834,2.04909,8000000.0
2009-07-22 22:00:00,2.04865,2.04924,2.04852,2.04924,7000000.0
2009-07-22 22:01:00,2.04891,2.04916,2.04844,2.04872,8000000.0
2009-07-22 22:02:00,2.04925,2.04933,2.04884,2.04887,7000000.0
2009-07-22 22:03:00,2.04938,2.05024,2.04938,2.05024,11000000.0
2009-07-22 22:04:00,2.05031,2.05037,2.04984,2.04984,8000000.0
2009-07-22 22:05:00,2.04984,2.05004,2.04984,2.04992,7000000.0
2009-07-22 22:06:00,2.04998,2.04998,2.04954,2.04968,7000000.0
2009-07-22 22:07:00,2.0495,2.05006,2.0495,2.05006,11000000.0
2009-07-22 22:08:00,2.04987,2.05012,2.04937,2.05012,10000000.0
2009-07-22 22:09:00,2.05013,2.0502,2.05001,2.0502,7000000.0
2009-07-22 22:10:00,2.05019,2.05031,2.04939,2.04939,11000000.0
2009-07-22 22:11:00,2.05,2.05001,2.04943,2.04956,7000000.0
2009-07-22 22:12:00,2.04971,2.04986,2.04947,2.04981,7000000.0
2009-07-22 22:13:00,2.04995,2.05013,2.04951,2.04962,7000000.0
2009-07-22 22:14:00,2.05041,2.05045,2.04974,2.05015,11000000.0
2009-07-22 22:15:00,2.05006,2.05014,2.04993,2.05006,7000000.0
2009-07-22 22:16:00,2.05047,2.05047,2.0501,2.05015,8000000.0
2009-07-22 22:17:00,2.04989,2.05033,2.04989,2.04992,11000000.0
2009-07-22 22:18:00,2.05028,2.0505,2.05006,2.0505,10000000.0
2009-07-22 22:19:00,2.05028,2.05036,2.04959,2.04959,8000000.0
2009-07-22 22:20:00,2.04938,2.05018,2.04938,2.05018,11000000.0
2009-07-22 22:21:00,2.04975,2.05063,2.04975,2.0499,9000000.0
2009-07-22 22:22:00,2.05044,2.05051,2.05024,2.05025,7000000.0
2009-07-22 22:23:00,2.05072,2.05075,2.05067,2.05067,8000000.0
2009-07-22 22:24:00,2.05031,2.0505,2.04987,2.04987,7000000.0
2009-07-22 22:25:00,2.05005,2.05047,2.05004,2.05029,11000000.0
2009-07-22 22:26:00,2.0498,2.0503,2.04949,2.04988,8000000.0
2009-07-22 22:27:00,2.05003,2.05016,2.04974,2.04974,8000000.0
2009-07-22 22:28:00,2.05024,2.05024,2.04949,2.04983,10000000.0
2009-07-22 22:29:00,2.04982,2.0502,2.04982,2.04988,9000000.0
2009-07-22 22:30:00,2.05012,2.05037,2.04933,2.05033,8000000.0
2009-07-22 22:31:00,2.05017,2.05037,2.05014,2.05037,8000000.0
2009-07-22 22:32:00,2.05054,2.05091,2.05007,2.05091,7000000.0
2009-07-22 22:33:00,2.05072,2.05072,2.05023,2.05064,8000000.0
2009-07-22 22:34:00,2.05055,2.05074,2.05022,2.05022,8000000.0
2009-07-22 22:35:00,2.0499,2.05029,2.04964,2.04964,8000000.0
2009-07-22 22:36:00,2.05052,2.05052,2.04974,2.04974,8000000.0
2009-07-22 22:37:00,2.05009,2.05014,2.04974,2.04975,9000000.0
2009-07-22 22:38:00,2.04996,2.05013,2.04971,2.04989,8000000.0
2009-07-22 22:39:00,2.04986,2.05041,2.04986,2.05041,7000000.0
2009-07-22 22:40:00,2.05042,2.05101,2.05042,2.05043,8000000.0
2009-07-22 22:41:00,2.05003,2.0505,2.04993,2.05009,7000000.0
2009-07-22 22:42:00,2.05019,2.05045,2.0499,2.05024,11000000.0
2009-07-22 22:43:00,2.04949,2.05007,2.04949,2.05007,7000000.0
2009-07-22 22:44:00,2.05005,2.05021,2.04951,2.05021,10000000.0
2009-07-22 22:45:00,2.0501,2.05027,2.04919,2.0498,8000000.0
2009-07-22 22:46:00,2.04957,2.04997,2.04937,2.04997,7000000.0
2009-07-22 22:47:00,2.0495,2.05008,2.0495,2.0495,8000000.0
2009-07-22 22:48:00,2.0498,2.04999,2.04946,2.04997,10000000.0
2009-07-22 22:49:00,2.04963,2.05026,2.04963,2.04973,8000000.0
2009-07-22 22:50:00,2.04984,2.05041,2.04915,2.05032,10000000.0
2009-07-22 22:51:00,2.05015,2.05025,2.04958,2.04994,11000000.0
2009-07-22 22:52:00,2.04987,2.05018,2.04952,2.05013,7000000.0
2009-07-22 22:53:00,2.05,2.05,2.04942,2.04949,10000000.0
2009-07-22 22:54:00,2.04986,2.04986,2.04945,2.04982,7000000.0
2009-07-22 22:55:00,2.04982,2.04982,2.04944,2.04944,7000000.0
2009-07-22 22:56:00,2.04974,2.04977,2.04953,2.04953,8000000.0
2009-07-22 22:57:00,2.04919,2.04946,2.04917,2.04934,7000000.0
2009-07-22 22:58:00,2.0499,2.0499,2.04942,2.04977,7000000.0
2009-07-22 22:59:00,2.04984,2.04984,2.0489,2.04909,8000000.0
2009-07-22 23:00:00,2.04892,2.04981,2.04881,2.04947,7000000.0
2009-07-22 23:01:00,2.04979,2.04984,2.0488,2.0488,8000000.0
2009-07-22 23:02:00,2.04923,2.04957,2.04889,2.04957,8000000.0
2009-07-22 23:03:00,2.04972,2.04974,2.04961,2.04972,11000000.0
2009-07-22 23:04:00,2.04951,2.04966,2.04935,2.04965,7000000.0
2009-07-22 23:05:00,2.04916,2.04954,2.04895,2.04954,10000000.0
2009-07-22 23:06:00,2.04899,2.04942,2.04879,2.04883,8000000.0
2009-07-22 23:07:00,2.04925,2.04933,2.04874,2.04931,8000000.0
2009-07-22 23:08:00,2.0493,2.04948,2.04883,2.04922,9000000.0
2009-07-22 23:09:00,2.04947,2.04947,2.04876,2.04923,8000000.0
2009-07-22 23:10:00,2.04907,2.04952,2.04895,2.04921,9000000.0
2009-07-22 23:11:00,2.04906,2.04914,2.04847,2.04914,10000000.0
2009-07-22 23:12:00,2.04907,2.04907,2.04839,2.04898,8000000.0
2009-07-22 23:13:00,2.04862,2.04891,2.04794,2.04891,9000000.0
2009-07-22 23:14:00,2.04916,2.04916,2.04824,2.04882,8000000.0
2009-07-22 23:15:00,2.04873,2.04903,2.04873,2.04902,7000000.0
2009-07-22 23:16:00,2.0491,2.04924,2.04904,2.04917,9000000.0
2009-07-22 23:17:00,2.04889,2.04924,2.04887,2.04887,9000000.0
2009-07-22 23:18:00,2.04923,2.04924,2.04902,2.04902,8000000.0
2009-07-22 23:19:00,2.04881,2.04938,2.04869,2.04935,10000000.0
2009-07-22 23:20:00,2.04894,2.0496,2.04894,2.04929,8000000.0
2009-07-22 23:21:00,2.04921,2.0494,2.04899,2.0494,9000000.0
2009-07-22 23:22:00,2.04937,2.04945,2.04924,2.04937,11000000.0
2009-07-22 23:23:00,2.04862,2.04907,2.04862,2.04899,7000000.0
2009-07-22 23:24:00,2.04903,2.04951,2.04903,2.04951,9000000.0
2009-07-22 23:25:00,2.04878,2.04929,2.04852,2.04883,11000000.0
2009-07-22 23:26:00,2.04893,2.04946,2.04887,2.04943,7000000.0
2009-07-22 23:27:00,2.04932,2.04938,2.04872,2.04938,10000000.0
2009-07-22 23:28:00,2.04946,2.04967,2.04892,2.04967,11000000.0
2009-07-22 23:29:00,2.04885,2.04909,2.04844,2.04844,9000000.0
2009-07-22 23:30:00,2.04894,2.04921,2.04853,2.04873,8000000.0
2009-07-22 23:31:00,2.04761,2.04888,2.04761,2.04868,8000000.0
2009-07-22 23:32:00,2.04825,2.0484,2.04789,2.04829,8000000.0
2009-07-22 23:33:00,2.04823,2.04845,2.04818,2.04843,7000000.0
2009-07-22 23:34:00,2.04822,2.04822,2.04757,2.04757,8000000.0
2009-07-22 23:35:00,2.04745,2.04824,2.04735,2.04802,8000000.0
2009-07-22 23:36:00,2.04733,2.04777,2.04701,2.04777,7000000.0
2009-07-22 23:37:00,2.04758,2.04777,2.04706,2.04761,7000000.0
2009-07-22 23:38:00,2.04766,2.04779,2.04711,2.04753,10000000.0
2009-07-22 23:39:00,2.04688,2.04759,2.04688,2.04749,8000000.0
2009-07-22 23:40:00,2.04747,2.04778,2.04747,2.04771,7000000.0
2009-07-22 23:41:00,2.04806,2.04814,2.04767,2.04767,11000000.0
2009-07-22 23:42:00,2.04762,2.04824,2.04741,2.04779,8000000.0
2009-07-22 23:43:00,2.04756,2.04791,2.04734,2.04781,10000000.0
2009-07-22 23:44:00,2.04752,2.04778,2.0473,2.04738,9000000.0
2009-07-22 23:45:00,2.0476,2.04774,2.0474,2.04774,7000000.0
2009-07-22 23:46:00,2.04681,2.04747,2.04638,2.0472,9000000.0
2009-07-22 23:47:00,2.04764,2.04765,2.04687,2.04687,8000000.0
2009-07-22 23:48:00,2.04762,2.04762,2.04694,2.04694,8000000.0
2009-07-22 23:49:00,2.0472,2.04755,2.04717,2.0472,10000000.0
2009-07-22 23:50:00,2.04749,2.04801,2.04744,2.04793,7000000.0
2009-07-22 23:51:00,2.04789,2.04808,2.0476,2.04808,11000000.0
2009-07-22 23:52:00,2.0477,2.04792,2.04737,2.04738,9000000.0
2009-07-22 23:53:00,2.0477,2.04796,2.0476,2.04781,7000000.0
2009-07-22 23:54:00,2.046,2.04754,2.046,2.04754,7000000.0
2009-07-22 23:55:00,2.04785,2.04785,2.04743,2.04755,9000000.0
2009-07-22 23:56:00,2.04785,2.04785,2.04738,2.04752,9000000.0
2009-07-22 23:57:00,2.04754,2.04785,2.04712,2.0478,10000000.0
2009-07-22 23:58:00,2.04751,2.0477,2.04746,2.0475,8000000.0
2009-07-22 23:59:00,2.0473,2.0477,2.04716,2.04717,10000000.0
2009-07-23 00:00:00,2.04793,2.04795,2.04705,2.0477,9000000.0
2009-07-23 00:01:00,2.04783,2.04799,2.04723,2.04799,11000000.0
2009-07-23 00:02:00,2.048,2.048,2.04748,2.0478,11000000.0
2009-07-23 00:03:00,2.04735,2.04774,2.04729,2.04764,8000000.0
2009-07-23 00:04:00,2.04735,2.04762,2.04699,2.0476,8000000.0
2009-07-23 00:05:00,2.04739,2.04754,2.0471,2.04735,7000000.0
2009-07-23 00:06:00,2.04736,2.04774,2.047,2.04766,10000000.0
2009-07-23 00:07:00,2.04764,2.04791,2.04734,2.04778,8000000.0
2009-07-23 00:08:00,2.0474,2.04797,2.047,2.04797,8000000.0
2009-07-23 00:09:00,2.04736,2.04794,2.04736,2.04766,11000000.0
2009-07-23 00:10:00,2.04814,2.04814,2.04749,2.04753,8000000.0
2009-07-23 00:11:00,2.04782,2.04784,2.04744,2.04784,10000000.0
2009-07-23 00:12:00,2.04799,2.04799,2.04777,2.04787,8000000.0
2009-07-23 00:13:00,2.04754,2.04778,2.04719,2.04778,8000000.0
2009-07-23 00:14:00,2.04773,2.04795,2.0475,2.04782,8000000.0
2009-07-23 00:15:00,2.04783,2.04784,2.04771,2.04784,7000000.0
2009-07-23 00:16:00,2.04728,2.04813,2.04728,2.04762,7000000.0
2009-07-23 00:17:00,2.0477,2.04787,2.04733,2.04744,9000000.0
2009-07-23 00:18:00,2.0479,2.0479,2.04739,2.0477,8000000.0
2009-07-23 00:19:00,2.0476,2.04822,2.04728,2.04822,11000000.0
2009-07-23 00:20:00,2.04829,2.04848,2.0482,2.04848,7000000.0
2009-07-23 00:21:00,2.04806,2.0485,2.0478,2.04839,7000000.0
2009-07-23 00:22:00,2.04797,2.04862,2.04788,2.04823,9000000.0
2009-07-23 00:23:00,2.04827,2.04832,2.04812,2.0483,11000000.0
2009-07-23 00:24:00,2.04822,2.04828,2.04796,2.04796,8000000.0
2009-07-23 00:25:00,2.04819,2.04834,2.04787,2.04834,8000000.0
2009-07-23 00:26:00,2.04828,2.04832,2.04807,2.0482,9000000.0
2009-07-23 00:27:00,2.04848,2.04892,2.04848,2.04892,9000000.0
2009-07-23 00:28:00,2.0485,2.0485,2.04808,2.04834,6000000.0
2009-07-23 00:29:00,2.04833,2.04833,2.04799,2.04833,7000000.0
2009-07-23 00:30:00,2.04829,2.04864,2.04829,2.04864,3000000.0
2009-07-23 00:31:00,2.04829,2.04834,2.04792,2.04792,8000000.0
2009-07-23 00:32:00,2.04771,2.04805,2.0476,2.0476,8000000.0
2009-07-23 00:33:00,2.04802,2.04802,2.04787,2.04791,10000000.0
2009-07-23 00:34:00,2.04824,2.0483,2.0479,2.0482,9000000.0
2009-07-23 00:35:00,2.04846,2.04854,2.04826,2.04851,11000000.0
2009-07-23 00:36:00,2.04838,2.04853,2.04805,2.04835,7000000.0
2009-07-23 00:37:00,2.048,2.04847,2.0477,2.04841,8000000.0
2009-07-23 00:38:00,2.04817,2.04828,2.04772,2.04772,7000000.0
2009-07-23 00:39:00,2.0483,2.0483,2.04788,2.04815,7000000.0
2009-07-23 00:40:00,2.04853,2.0486,2.04811,2.04817,8000000.0
2009-07-23 00:41:00,2.04782,2.04833,2.04782,2.0479,8000000.0
2009-07-23 00:42:00,2.04828,2.04835,2.04771,2.04794,8000000.0
2009-07-23 00:43:00,2.0485,2.0485,2.04816,2.04838,9000000.0
2009-07-23 00:44:00,2.04827,2.04854,2.04812,2.04849,8000000.0
2009-07-23 00:45:00,2.04806,2.04829,2.04806,2.04823,7000000.0
2009-07-23 00:46:00,2.04813,2.04875,2.0481,2.0481,7000000.0
2009-07-23 00:47:00,2.04854,2.04854,2.048,2.04805,7000000.0
2009-07-23 00:48:00,2.04851,2.04878,2.04827,2.04827,10000000.0
2009-07-23 00:49:00,2.04813,2.04863,2.04813,2.04825,9000000.0
2009-07-23 00:50:00,2.0482,2.04859,2.04793,2.04836,8000000.0
2009-07-23 00:51:00,2.0483,2.04841,2.04813,2.04813,8000000.0
2009-07-23 00:52:00,2.04825,2.04836,2.04762,2.04836,10000000.0
2009-07-23 00:53:00,2.04822,2.04842,2.04804,2.04804,5000000.0
2009-07-23 00:54:00,2.04817,2.04832,2.0481,2.04814,7000000.0
2009-07-23 00:55:00,2.04796,2.04811,2.04746,2.04781,9000000.0
2009-07-23 00:56:00,2.04763,2.04813,2.04762,2.04781,8000000.0
2009-07-23 00:57:00,2.04806,2.04806,2.04759,2.0479,8000000.0
2009-07-23 00:58:00,2.04748,2.04791,2.04708,2.04791,10000000.0
2009-07-23 00:59:00,2.04797,2.04799,2.04765,2.04772,8000000.0
2009-07-23 01:00:00,2.04776,2.0482,2.04753,2.04793,9000000.0
2009-07-23 01:01:00,2.04763,2.04795,2.04681,2.04755,9000000.0
2009-07-23 01:02:00,2.04756,2.048,2.04756,2.04766,7000000.0
2009-07-23 01:03:00,2.04726,2.04786,2.04704,2.04786,9000000.0
2009-07-23 01:04:00,2.04803,2.04818,2.04785,2.04815,10000000.0
2009-07-23 01:05:00,2.04811,2.04822,2.04807,2.04816,7000000.0
2009-07-23 01:06:00,2.04791,2.04803,2.04771,2.04788,7000000.0
2009-07-23 01:07:00,2.04775,2.04804,2.04753,2.04797,10000000.0
2009-07-23 01:08:00,2.04819,2.04819,2.04778,2.04805,11000000.0
2009-07-23 01:09:00,2.04787,2.04813,2.04787,2.04813,8000000.0
2009-07-23 01:10:00,2.04811,2.04871,2.04801,2.04851,11000000.0
2009-07-23 01:11:00,2.04831,2.0486,2.04767,2.04841,8000000.0
2009-07-23 01:12:00,2.04849,2.04853,2.04805,2.04853,10000000.0
2009-07-23 01:13:00,2.04854,2.04854,2.04823,2.04843,10000000.0
2009-07-23 01:14:00,2.04843,2.04874,2.04792,2.04874,7000000.0
2009-07-23 01:15:00,2.0488,2.04893,2.04843,2.0485,7000000.0
2009-07-23 01:16:00,2.04893,2.04893,2.04797,2.04885,11000000.0
2009-07-23 01:17:00,2.04847,2.04877,2.04829,2.04871,7000000.0
2009-07-23 01:18:00,2.04863,2.04863,2.04806,2.04855,8000000.0
2009-07-23 01:19:00,2.04845,2.04846,2.04784,2.04846,8000000.0
2009-07-23 01:20:00,2.04867,2.04868,2.04802,2.0485,8000000.0
2009-07-23 01:21:00,2.04834,2.04846,2.04782,2.04846,11000000.0
2009-07-23 01:22:00,2.04831,2.04851,2.0479,2.04815,8000000.0
2009-07-23 01:23:00,2.04834,2.04842,2.0481,2.0481,7000000.0
2009-07-23 01:24:00,2.04859,2.04859,2.04841,2.04853,11000000.0
2009-07-23 01:25:00,2.04805,2.04832,2.04755,2.04794,11000000.0
2009-07-23 01:26:00,2.04779,2.04817,2.04737,2.04788,9000000.0
2009-07-23 01:27:00,2.04808,2.04831,2.04776,2.04802,9000000.0
2009-07-23 01:28:00,2.04805,2.04813,2.04758,2.04813,7000000.0
2009-07-23 01:29:00,2.04809,2.04835,2.0475,2.04771,10000000.0
2009-07-23 01:30:00,2.04741,2.04815,2.04741,2.04798,8000000.0
2009-07-23 01:31:00,2.0479,2.04811,2.04731,2.04811,11000000.0
2009-07-23 01:32:00,2.04782,2.04782,2.04743,2.04782,7000000.0
2009-07-23 01:33:00,2.04781,2.04804,2.04781,2.04787,9000000.0
2009-07-23 01:34:00,2.0481,2.0481,2.04782,2.04796,9000000.0
2009-07-23 01:35:00,2.04793,2.04793,2.04744,2.04793,11000000.0
2009-07-23 01:36:00,2.04753,2.0479,2.04742,2.04775,10000000.0
2009-07-23 01:37:00,2.04725,2.0481,2.04725,2.0481,8000000.0
2009-07-23 01:38:00,2.04813,2.04829,2.04766,2.04766,8000000.0
2009-07-23 01:39:00,2.04828,2.04835,2.04797,2.04826,9000000.0
2009-07-23 01:40:00,2.04831,2.0485,2.04763,2.04763,7000000.0
2009-07-23 01:41:00,2.04789,2.04848,2.04784,2.04848,7000000.0
2009-07-23 01:42:00,2.04734,2.04803,2.04734,2.04771,7000000.0
2009-07-23 01:43:00,2.048,2.04826,2.04794,2.04805,7000000.0
2009-07-23 01:44:00,2.04829,2.04857,2.04811,2.04811,11000000.0
2009-07-23 01:45:00,2.04843,2.0485,2.04799,2.0485,10000000.0
2009-07-23 01:46:00,2.04849,2.04853,2.04798,2.04807,11000000.0
2009-07-23 01:47:00,2.04777,2.0481,2.04759,2.04783,8000000.0
2009-07-23 01:48:00,2.04841,2.04841,2.04793,2.04793,8000000.0
2009-07-23 01:49:00,2.048,2.048,2.04684,2.04769,8000000.0
2009-07-23 01:50:00,2.0479,2.0479,2.04652,2.04718,10000000.0
2009-07-23 01:51:00,2.04784,2.04801,2.04731,2.04801,8000000.0
2009-07-23 01:52:00,2.0479,2.04791,2.04749,2.04749,11000000.0
2009-07-23 01:53:00,2.04716,2.04813,2.04716,2.04813,7000000.0
2009-07-23 01:54:00,2.04747,2.04794,2.04727,2.04794,7000000.0
2009-07-23 01:55:00,2.0478,2.04815,2.04773,2.04801,7000000.0
2009-07-23 01:56:00,2.04822,2.04822,2.04772,2.04778,8000000.0
2009-07-23 01:57:00,2.04775,2.04817,2.04756,2.04768,10000000.0
2009-07-23 01:58:00,2.04792,2.04792,2.04695,2.04753,10000000.0
2009-07-23 02:01:00,2.04764,2.04843,2.04764,2.04813,7000000.0
2009-07-23 02:02:00,2.04824,2.0485,2.04785,2.04832,9000000.0
2009-07-23 02:03:00,2.04811,2.04853,2.04795,2.04843,8000000.0
2009-07-23 02:04:00,2.04854,2.04937,2.04847,2.04929,7000000.0
2009-07-23 02:05:00,2.04886,2.04928,2.04882,2.04888,12000000.0
2009-07-23 02:06:00,2.04899,2.0493,2.04828,2.04872,10000000.0
2009-07-23 02:07:00,2.04876,2.04925,2.04872,2.04887,15000000.0
2009-07-23 02:08:00,2.04875,2.04901,2.04868,2.04876,12000000.0
2009-07-23 02:09:00,2.04847,2.04868,2.04829,2.04849,21000000.0
2009-07-23 02:10:00,2.04869,2.0491,2.04827,2.04839,24000000.0
2009-07-23 02:11:00,2.04829,2.04879,2.04829,2.04855,18000000.0
2009-07-23 02:12:00,2.04894,2.049,2.04863,2.04889,24000000.0
2009-07-23 02:13:00,2.04882,2.04922,2.04839,2.04905,19000000.0
2009-07-23 02:14:00,2.04854,2.04892,2.04854,2.04892,8000000.0
2009-07-23 02:15:00,2.04838,2.04864,2.04834,2.04845,15000000.0
2009-07-23 02:16:00,2.04853,2.04906,2.04843,2.04874,17000000.0
2009-07-23 02:17:00,2.04858,2.04906,2.04852,2.04906,13000000.0
2009-07-23 02:18:00,2.04897,2.04897,2.04842,2.04856,23000000.0
2009-07-23 02:19:00,2.04827,2.04853,2.04815,2.04841,18000000.0
2009-07-23 02:20:00,2.04855,2.04855,2.04802,2.0481,9000000.0
2009-07-23 02:21:00,2.0483,2.04866,2.04779,2.04832,21000000.0
2009-07-23 02:22:00,2.04817,2.04859,2.04772,2.04797,25000000.0
2009-07-23 02:23:00,2.04769,2.04803,2.04767,2.04778,11000000.0
2009-07-23 02:24:00,2.04837,2.04884,2.04837,2.04841,11000000.0
2009-07-23 02:25:00,2.04832,2.04852,2.04829,2.04833,11000000.0
2009-07-23 02:26:00,2.04863,2.04866,2.04835,2.04838,7000000.0
2009-07-23 02:27:00,2.04861,2.0492,2.04812,2.04913,7000000.0
2009-07-23 02:28:00,2.04884,2.04954,2.04884,2.04954,18000000.0
2009-07-23 02:29:00,2.04887,2.04906,2.04879,2.04905,8000000.0
2009-07-23 02:30:00,2.04885,2.04964,2.04842,2.04964,7000000.0
2009-07-23 02:31:00,2.04912,2.0495,2.04912,2.04939,8000000.0
2009-07-23 02:32:00,2.04933,2.04933,2.04913,2.04931,10000000.0
2009-07-23 02:33:00,2.04919,2.04966,2.04919,2.04937,7000000.0
2009-07-23 02:34:00,2.04905,2.04959,2.04893,2.04936,7000000.0
2009-07-23 02:35:00,2.04959,2.04966,2.04922,2.04922,7000000.0
2009-07-23 02:36:00,2.04908,2.04951,2.04901,2.04941,10000000.0
2009-07-23 02:37:00,2.04901,2.04929,2.04894,2.04929,7000000.0
2009-07-23 02:38:00,2.04917,2.04938,2.04862,2.04938,8000000.0
2009-07-23 02:39:00,2.04923,2.04931,2.04871,2.04929,8000000.0
2009-07-23 02:40:00,2.04952,2.0496,2.04878,2.04937,7000000.0
2009-07-23 02:41:00,2.04887,2.04941,2.04855,2.04941,7000000.0
2009-07-23 02:42:00,2.04899,2.04932,2.04893,2.04907,8000000.0
2009-07-23 02:43:00,2.0495,2.04959,2.04892,2.04892,8000000.0
2009-07-23 02:44:00,2.04871,2.04928,2.04871,2.04906,11000000.0
2009-07-23 02:45:00,2.04903,2.04936,2.04901,2.04915,7000000.0
2009-07-23 02:46:00,2.04919,2.04943,2.04843,2.04843,11000000.0
2009-07-23 02:47:00,2.04906,2.04936,2.04891,2.04904,8000000.0
2009-07-23 02:48:00,2.04927,2.04967,2.04924,2.04958,10000000.0
2009-07-23 02:49:00,2.04876,2.04948,2.04876,2.04943,9000000.0
2009-07-23 02:50:00,2.04997,2.05026,2.04928,2.04966,7000000.0
2009-07-23 02:51:00,2.05001,2.05001,2.04951,2.04991,8000000.0
2009-07-23 02:52:00,2.04936,2.04977,2.04935,2.04952,11000000.0
2009-07-23 02:53:00,2.04965,2.04965,2.04884,2.04884,7000000.0
2009-07-23 02:54:00,2.04902,2.04967,2.04889,2.049,10000000.0
2009-07-23 02:55:00,2.04939,2.04942,2.04896,2.04936,7000000.0
2009-07-23 02:56:00,2.0495,2.04968,2.04905,2.04968,11000000.0
2009-07-23 02:57:00,2.04986,2.05002,2.04955,2.04955,10000000.0
2009-07-23 02:58:00,2.04976,2.04978,2.04935,2.0497,10000000.0
2009-07-23 02:59:00,2.04932,2.05023,2.04932,2.05023,7000000.0
2009-07-23 03:00:00,2.05034,2.05034,2.04916,2.04916,8000000.0
2009-07-23 03:01:00,2.04934,2.04986,2.04929,2.04977,8000000.0
2009-07-23 03:02:00,2.04953,2.04953,2.04894,2.04894,9000000.0
2009-07-23 03:03:00,2.04871,2.04918,2.04843,2.04889,11000000.0
2009-07-23 03:04:00,2.04883,2.04998,2.04866,2.04968,8000000.0
2009-07-23 03:05:00,2.04953,2.05004,2.04914,2.04917,8000000.0
2009-07-23 03:06:00,2.04955,2.04988,2.04945,2.04968,8000000.0
2009-07-23 03:07:00,2.04945,2.04997,2.04939,2.04963,8000000.0
2009-07-23 03:08:00,2.04972,2.05058,2.04972,2.05041,8000000.0
2009-07-23 03:09:00,2.05064,2.05076,2.05027,2.05055,11000000.0
2009-07-23 03:10:00,2.05037,2.05109,2.05037,2.05109,7000000.0
2009-07-23 03:11:00,2.0508,2.05105,2.05064,2.05077,11000000.0
2009-07-23 03:12:00,2.05059,2.05073,2.04997,2.05025,8000000.0
2009-07-23 03:13:00,2.05064,2.05093,2.05029,2.05062,7000000.0
2009-07-23 03:14:00,2.05083,2.05083,2.05002,2.05047,10000000.0
2009-07-23 03:15:00,2.05038,2.0509,2.05037,2.05081,7000000.0
2009-07-23 03:16:00,2.05043,2.05078,2.05012,2.05077,10000000.0
2009-07-23 03:17:00,2.0506,2.0513,2.05041,2.05041,7000000.0
2009-07-23 03:18:00,2.05069,2.05142,2.05069,2.05138,10000000.0
2009-07-23 03:19:00,2.05173,2.05173,2.05097,2.05106,8000000.0
2009-07-23 03:20:00,2.05082,2.05088,2.05033,2.05033,7000000.0
2009-07-23 03:21:00,2.05007,2.05042,2.04951,2.05029,10000000.0
2009-07-23 03:22:00,2.05012,2.0505,2.04983,2.0504,10000000.0
2009-07-23 03:23:00,2.04982,2.05015,2.04952,2.04979,7000000.0
2009-07-23 03:24:00,2.0505,2.0505,2.04946,2.05003,7000000.0
2009-07-23 03:25:00,2.05036,2.05036,2.04989,2.04998,8000000.0
2009-07-23 03:26:00,2.04984,2.0503,2.04934,2.0503,9000000.0
2009-07-23 03:27:00,2.05029,2.05078,2.04982,2.05078,8000000.0
2009-07-23 03:28:00,2.05057,2.05088,2.05039,2.05045,11000000.0
2009-07-23 03:29:00,2.05003,2.05095,2.05003,2.05081,7000000.0
2009-07-23 03:30:00,2.05072,2.05092,2.05001,2.05086,8000000.0
2009-07-23 03:31:00,2.0502,2.05075,2.05005,2.05016,7000000.0
2009-07-23 03:32:00,2.05011,2.05048,2.04984,2.05041,9000000.0
2009-07-23 03:33:00,2.05026,2.05047,2.04985,2.05042,11000000.0
2009-07-23 03:34:00,2.0501,2.0501,2.04938,2.04995,8000000.0
2009-07-23 03:35:00,2.0498,2.05021,2.04913,2.04995,10000000.0
2009-07-23 03:36:00,2.05034,2.05034,2.05009,2.05028,8000000.0
2009-07-23 03:37:00,2.05001,2.05034,2.04977,2.05034,9000000.0
2009-07-23 03:38:00,2.04984,2.05033,2.04978,2.04994,10000000.0
2009-07-23 03:39:00,2.04976,2.05004,2.04953,2.04972,7000000.0
2009-07-23 03:40:00,2.05014,2.05014,2.04921,2.04937,7000000.0
2009-07-23 03:41:00,2.04883,2.0496,2.04882,2.04936,7000000.0
2009-07-23 03:42:00,2.04905,2.04929,2.04853,2.04908,11000000.0
2009-07-23 03:43:00,2.04876,2.04974,2.04876,2.04974,7000000.0
2009-07-23 03:44:00,2.04937,2.04953,2.04901,2.04934,7000000.0
2009-07-23 03:45:00,2.04917,2.0494,2.04894,2.04894,7000000.0
2009-07-23 03:46:00,2.04918,2.04944,2.04889,2.04922,11000000.0
2009-07-23 03:47:00,2.0497,2.04988,2.04924,2.04934,8000000.0
2009-07-23 03:48:00,2.04969,2.04989,2.04966,2.04966,9000000.0
2009-07-23 03:49:00,2.04958,2.04989,2.04956,2.04967,8000000.0
2009-07-23 03:50:00,2.04963,2.04977,2.0492,2.04954,11000000.0
2009-07-23 03:51:00,2.04927,2.04977,2.04927,2.04977,10000000.0
2009-07-23 03:52:00,2.05004,2.05004,2.04969,2.05002,8000000.0
2009-07-23 03:53:00,2.04991,2.05,2.04937,2.04981,7000000.0
2009-07-23 03:54:00,2.05002,2.05002,2.04973,2.04982,8000000.0
2009-07-23 03:55:00,2.04971,2.04976,2.04922,2.04976,7000000.0
2009-07-23 03:56:00,2.04959,2.05005,2.0493,2.05005,7000000.0
2009-07-23 03:57:00,2.04965,2.05,2.04942,2.05,8000000.0
2009-07-23 03:58:00,2.05003,2.05003,2.0492,2.0492,8000000.0
2009-07-23 03:59:00,2.04943,2.04949,2.04911,2.0493,7000000.0
2009-07-23 04:00:00,2.04955,2.04985,2.04943,2.04981,8000000.0
2009-07-23 04:01:00,2.04959,2.04973,2.04877,2.04954,8000000.0
2009-07-23 04:02:00,2.04932,2.04948,2.04907,2.04919,9000000.0
2009-07-23 04:03:00,2.04926,2.0495,2.04895,2.04946,7000000.0
2009-07-23 04:04:00,2.0494,2.04944,2.04886,2.04935,11000000.0
2009-07-23 04:05:00,2.04949,2.04956,2.04896,2.04918,11000000.0
2009-07-23 04:06:00,2.04958,2.04991,2.04914,2.04949,8000000.0
2009-07-23 04:07:00,2.04952,2.04955,2.04905,2.04908,7000000.0
2009-07-23 04:08:00,2.04947,2.04947,2.04885,2.04919,9000000.0
2009-07-23 04:09:00,2.04904,2.04919,2.04844,2.04844,8000000.0
2009-07-23 04:10:00,2.04865,2.04936,2.04865,2.04898,10000000.0
2009-07-23 04:11:00,2.04914,2.04936,2.04877,2.04903,11000000.0
2009-07-23 04:12:00,2.04877,2.04936,2.04863,2.04884,8000000.0
2009-07-23 04:13:00,2.04844,2.0492,2.04844,2.04917,9000000.0
2009-07-23 04:14:00,2.04933,2.04938,2.04866,2.04878,7000000.0
2009-07-23 04:15:00,2.0487,2.04897,2.0487,2.04878,7000000.0
2009-07-23 04:16:00,2.04912,2.04926,2.04876,2.04908,8000000.0
2009-07-23 04:17:00,2.04913,2.04946,2.04907,2.04927,10000000.0
2009-07-23 04:18:00,2.04908,2.04985,2.04901,2.04985,7000000.0
2009-07-23 04:19:00,2.04932,2.04954,2.04896,2.04952,13000000.0
2009-07-23 04:20:00,2.0494,2.04968,2.04926,2.04963,15000000.0
2009-07-23 04:21:00,2.04973,2.04973,2.04936,2.04939,10000000.0
2009-07-23 04:22:00,2.04944,2.04944,2.04878,2.04922,7000000.0
2009-07-23 04:23:00,2.04953,2.0496,2.0492,2.0496,7000000.0
2009-07-23 04:24:00,2.04891,2.04947,2.04879,2.04932,8000000.0
2009-07-23 04:25:00,2.04865,2.04943,2.04865,2.0493,9000000.0
2009-07-23 04:26:00,2.04935,2.0496,2.04928,2.0495,7000000.0
2009-07-23 04:27:00,2.04935,2.04991,2.04935,2.04973,7000000.0
2009-07-23 04:28:00,2.0495,2.04974,2.04947,2.04974,7000000.0
2009-07-23 04:29:00,2.05003,2.05003,2.04975,2.04983,10000000.0
2009-07-23 04:30:00,2.0502,2.05029,2.04957,2.04989,9000000.0
2009-07-23 04:31:00,2.05015,2.05023,2.04969,2.04992,11000000.0
2009-07-23 04:32:00,2.04967,2.05019,2.04951,2.05019,10000000.0
2009-07-23 04:33:00,2.04983,2.04999,2.04944,2.04947,11000000.0
2009-07-23 04:34:00,2.04958,2.05005,2.04958,2.04974,8000000.0
2009-07-23 04:35:00,2.0498,2.0499,2.04935,2.04944,9000000.0
2009-07-23 04:36:00,2.04955,2.0499,2.0493,2.04972,8000000.0
2009-07-23 04:37:00,2.04951,2.0499,2.04941,2.04953,8000000.0
2009-07-23 04:38:00,2.04951,2.04981,2.04949,2.04971,7000000.0
2009-07-23 04:39:00,2.04955,2.04969,2.04896,2.04969,10000000.0
2009-07-23 04:40:00,2.04939,2.04986,2.04932,2.04932,7000000.0
2009-07-23 04:41:00,2.04931,2.04975,2.0491,2.04946,11000000.0
2009-07-23 04:42:00,2.04956,2.04966,2.04936,2.04959,12000000.0
2009-07-23 04:43:00,2.04983,2.05008,2.04944,2.04946,7000000.0
2009-07-23 04:44:00,2.04959,2.05011,2.04959,2.04989,7000000.0
2009-07-23 04:45:00,2.04991,2.05007,2.04978,2.05003,10000000.0
2009-07-23 04:46:00,2.04967,2.05003,2.04967,2.05003,8000000.0
2009-07-23 04:47:00,2.05007,2.0502,2.04966,2.04977,9000000.0
2009-07-23 04:48:00,2.04946,2.04988,2.04922,2.04963,15000000.0
2009-07-23 04:49:00,2.04927,2.0499,2.04927,2.04949,19000000.0
2009-07-23 04:50:00,2.04956,2.05012,2.04939,2.04946,16000000.0
2009-07-23 04:51:00,2.04947,2.04959,2.04924,2.04959,7000000.0
2009-07-23 04:52:00,2.04934,2.04947,2.0489,2.04909,8000000.0
2009-07-23 04:53:00,2.04948,2.04958,2.04925,2.04953,8000000.0
2009-07-23 04:54:00,2.04959,2.0502,2.04959,2.05004,11000000.0
2009-07-23 04:55:00,2.05009,2.05014,2.04997,2.05012,22000000.0
2009-07-23 04:56:00,2.0498,2.05024,2.04979,2.0501,11000000.0
2009-07-23 04:57:00,2.05039,2.05085,2.04999,2.05046,20000000.0
2009-07-23 04:58:00,2.05085,2.05085,2.05009,2.05009,38000000.0
2009-07-23 04:59:00,2.05051,2.05116,2.05051,2.05116,8000000.0
2009-07-23 05:00:00,2.05095,2.05138,2.05058,2.05058,9000000.0
2009-07-23 05:01:00,2.05065,2.05108,2.05061,2.05087,18000000.0
2009-07-23 05:02:00,2.05089,2.05128,2.05089,2.05114,18000000.0
2009-07-23 05:03:00,2.05105,2.0517,2.05105,2.05136,24000000.0
2009-07-23 05:04:00,2.05131,2.05169,2.05078,2.05104,16000000.0
2009-07-23 05:05:00,2.05096,2.05216,2.05096,2.05216,20000000.0
2009-07-23 05:06:00,2.05226,2.0524,2.05171,2.05221,20000000.0
2009-07-23 05:07:00,2.0522,2.05234,2.05186,2.05214,21000000.0
2009-07-23 05:08:00,2.05204,2.05228,2.05179,2.05186,30000000.0
2009-07-23 05:09:00,2.0518,2.052,2.05156,2.05178,24000000.0
2009-07-23 05:10:00,2.05169,2.05187,2.05136,2.05179,7000000.0
2009-07-23 05:11:00,2.0514,2.05164,2.05082,2.05082,17000000.0
2009-07-23 05:12:00,2.05099,2.05135,2.0508,2.05114,10000000.0
2009-07-23 05:13:00,2.05123,2.05166,2.05088,2.05131,23000000.0
2009-07-23 05:14:00,2.0511,2.05161,2.0511,2.05161,11000000.0
2009-07-23 05:15:00,2.05156,2.05156,2.05104,2.05133,12000000.0
2009-07-23 05:16:00,2.05103,2.05118,2.05099,2.05108,11000000.0
2009-07-23 05:17:00,2.05011,2.05102,2.05011,2.05099,8000000.0
2009-07-23 05:18:00,2.05061,2.05121,2.05049,2.05121,7000000.0
2009-07-23 05:19:00,2.05096,2.05108,2.0506,2.0506,10000000.0
2009-07-23 05:20:00,2.05146,2.05154,2.05083,2.05119,19000000.0
2009-07-23 05:21:00,2.05068,2.05115,2.05065,2.05078,21000000.0
2009-07-23 05:22:00,2.05049,2.0509,2.05029,2.05029,26000000.0
2009-07-23 05:23:00,2.05075,2.05081,2.05003,2.0505,21000000.0
2009-07-23 05:24:00,2.0502,2.05065,2.0502,2.0506,17000000.0
2009-07-23 05:25:00,2.05066,2.05092,2.05031,2.05092,13000000.0
2009-07-23 05:26:00,2.05068,2.05147,2.05058,2.05076,31000000.0
2009-07-23 05:27:00,2.05079,2.05117,2.05066,2.05079,7000000.0
2009-07-23 05:28:00,2.05052,2.05106,2.05023,2.05092,7000000.0
2009-07-23 05:29:00,2.05034,2.05109,2.05034,2.05067,28000000.0
2009-07-23 05:30:00,2.05097,2.05111,2.05081,2.05096,7000000.0
2009-07-23 05:31:00,2.05134,2.05143,2.05083,2.05109,17000000.0
2009-07-23 05:32:00,2.05089,2.05113,2.05049,2.05113,14000000.0
2009-07-23 05:33:00,2.05056,2.05115,2.05045,2.05106,27000000.0
2009-07-23 05:34:00,2.05095,2.05142,2.05068,2.05118,31000000.0
2009-07-23 05:35:00,2.05074,2.05164,2.05074,2.05135,16000000.0
2009-07-23 05:36:00,2.05119,2.05151,2.05089,2.0509,7000000.0
2009-07-23 05:37:00,2.0511,2.05128,2.05058,2.05113,13000000.0
2009-07-23 05:38:00,2.05113,2.05132,2.0506,2.05086,12000000.0
2009-07-23 05:39:00,2.05089,2.05111,2.05012,2.05072,21000000.0
2009-07-23 05:40:00,2.05071,2.05071,2.04968,2.05027,17000000.0
2009-07-23 05:41:00,2.05026,2.05026,2.0498,2.05023,19000000.0
2009-07-23 05:42:00,2.04986,2.05035,2.04959,2.05035,9000000.0
2009-07-23 05:43:00,2.04977,2.05032,2.04977,2.05028,11000000.0
2009-07-23 05:44:00,2.04986,2.05018,2.04986,2.04986,10000000.0
2009-07-23 05:45:00,2.05037,2.05077,2.05007,2.05053,12000000.0
2009-07-23 05:46:00,2.05033,2.05078,2.05027,2.05064,14000000.0
2009-07-23 05:47:00,2.05056,2.05099,2.05039,2.05075,20000000.0
2009-07-23 05:48:00,2.05095,2.05095,2.05053,2.05062,10000000.0
2009-07-23 05:49:00,2.04993,2.05051,2.04972,2.05004,10000000.0
2009-07-23 05:50:00,2.04967,2.05021,2.04947,2.05021,7000000.0
2009-07-23 05:51:00,2.05003,2.05041,2.04988,2.05003,29000000.0
2009-07-23 05:52:00,2.05045,2.05052,2.04986,2.05004,9000000.0
2009-07-23 05:53:00,2.05035,2.05075,2.04992,2.0504,29000000.0
2009-07-23 05:54:00,2.05023,2.05047,2.05009,2.05037,21000000.0
2009-07-23 05:55:00,2.05002,2.05043,2.05002,2.05041,9000000.0
2009-07-23 05:56:00,2.04989,2.05034,2.0498,2.05015,12000000.0
2009-07-23 05:57:00,2.04985,2.05029,2.04967,2.05018,10000000.0
2009-07-23 05:58:00,2.05021,2.05033,2.04962,2.05014,12000000.0
2009-07-23 05:59:00,2.04991,2.05031,2.04978,2.05031,20000000.0
2009-07-23 06:00:00,2.05037,2.05064,2.05002,2.0506,11000000.0
2009-07-23 06:01:00,2.05048,2.05073,2.05017,2.05072,9000000.0
2009-07-23 06:02:00,2.04988,2.05031,2.04985,2.05016,7000000.0
2009-07-23 06:03:00,2.04972,2.05003,2.04933,2.04941,16000000.0
2009-07-23 06:04:00,2.0495,2.04981,2.04936,2.04971,12000000.0
2009-07-23 06:05:00,2.04937,2.04978,2.04932,2.04967,14000000.0
2009-07-23 06:06:00,2.04977,2.05011,2.04961,2.04978,26000000.0
2009-07-23 06:07:00,2.04978,2.04998,2.04959,2.04997,20000000.0
2009-07-23 06:08:00,2.04999,2.05013,2.04959,2.0498,8000000.0
2009-07-23 06:09:00,2.04913,2.04986,2.04913,2.04979,20000000.0
2009-07-23 06:10:00,2.05062,2.05062,2.04976,2.04991,8000000.0
2009-07-23 06:11:00,2.04946,2.05015,2.04906,2.04998,7000000.0
2009-07-23 06:12:00,2.04989,2.05035,2.04928,2.04967,8000000.0
2009-07-23 06:13:00,2.04982,2.05002,2.0493,2.05002,7000000.0
2009-07-23 06:14:00,2.04984,2.05009,2.0495,2.0495,7000000.0
2009-07-23 06:15:00,2.04964,2.05017,2.04927,2.0499,10000000.0
2009-07-23 06:16:00,2.04984,2.05013,2.04932,2.04935,8000000.0
2009-07-23 06:17:00,2.04945,2.04996,2.04945,2.04985,7000000.0
2009-07-23 06:18:00,2.04988,2.05018,2.04929,2.04954,10000000.0
2009-07-23 06:19:00,2.04933,2.04976,2.04933,2.04976,8000000.0
2009-07-23 06:20:00,2.05009,2.05018,2.0497,2.04979,8000000.0
2009-07-23 06:21:00,2.04958,2.05031,2.04958,2.04986,11000000.0
2009-07-23 06:22:00,2.05016,2.05073,2.0501,2.05056,9000000.0
2009-07-23 06:23:00,2.05057,2.05057,2.04957,2.05034,9000000.0
2009-07-23 06:24:00,2.04998,2.05034,2.04949,2.05002,11000000.0
2009-07-23 06:25:00,2.04979,2.05019,2.04949,2.04956,7000000.0
2009-07-23 06:26:00,2.04984,2.05044,2.04957,2.0498,10000000.0
2009-07-23 06:27:00,2.04952,2.05083,2.04952,2.05068,10000000.0
2009-07-23 06:28:00,2.0513,2.0513,2.05054,2.0511,9000000.0
2009-07-23 06:29:00,2.05015,2.05103,2.05015,2.05061,9000000.0
2009-07-23 06:30:00,2.0505,2.05083,2.05006,2.05038,20000000.0
2009-07-23 06:31:00,2.05031,2.05112,2.05031,2.05104,13000000.0
2009-07-23 06:32:00,2.05109,2.05162,2.0508,2.05162,37000000.0
2009-07-23 06:33:00,2.05115,2.05153,2.05073,2.0515,21000000.0
2009-07-23 06:34:00,2.05095,2.05176,2.05095,2.05162,25000000.0
2009-07-23 06:35:00,2.05111,2.05137,2.05099,2.05131,20000000.0
2009-07-23 06:36:00,2.05095,2.05146,2.05076,2.05145,10000000.0
2009-07-23 06:37:00,2.05134,2.05149,2.05077,2.05149,13000000.0
2009-07-23 06:38:00,2.05095,2.05166,2.05095,2.05115,30000000.0
2009-07-23 06:39:00,2.05168,2.05168,2.05079,2.0512,23000000.0
2009-07-23 06:40:00,2.05124,2.05175,2.05101,2.05146,24000000.0
2009-07-23 06:41:00,2.05097,2.05152,2.05092,2.05122,24000000.0
2009-07-23 06:42:00,2.05121,2.05127,2.05081,2.051,14000000.0
2009-07-23 06:43:00,2.0513,2.0513,2.05095,2.05115,12000000.0
2009-07-23 06:44:00,2.05067,2.05106,2.05066,2.05096,18000000.0
2009-07-23 06:45:00,2.05081,2.05123,2.05072,2.05075,19000000.0
2009-07-23 06:46:00,2.05121,2.05121,2.05061,2.05104,21000000.0
2009-07-23 06:47:00,2.05102,2.05107,2.05062,2.05107,17000000.0
2009-07-23 06:48:00,2.05052,2.05125,2.05052,2.05082,32000000.0
2009-07-23 06:49:00,2.0505,2.05118,2.0505,2.05106,17000000.0
2009-07-23 06:50:00,2.05087,2.05167,2.05087,2.05163,33000000.0
2009-07-23 06:51:00,2.05109,2.05161,2.05079,2.05143,18000000.0
2009-07-23 06:52:00,2.05187,2.05206,2.05119,2.05119,18000000.0
2009-07-23 06:53:00,2.05166,2.05166,2.05076,2.05087,7000000.0
2009-07-23 06:54:00,2.05061,2.05127,2.05049,2.05093,20000000.0
2009-07-23 06:55:00,2.05072,2.0513,2.05054,2.05116,34000000.0
2009-07-23 06:56:00,2.05105,2.05126,2.05074,2.05097,23000000.0
2009-07-23 06:57:00,2.05128,2.05138,2.05108,2.05131,10000000.0
2009-07-23 06:58:00,2.05073,2.0512,2.05073,2.05106,24000000.0
2009-07-23 06:59:00,2.05093,2.05157,2.05093,2.05127,13000000.0
2009-07-23 07:00:00,2.05099,2.05121,2.05072,2.05096,10000000.0
2009-07-23 07:01:00,2.05145,2.05145,2.05043,2.05071,9000000.0
2009-07-23 07:02:00,2.05069,2.05069,2.05008,2.05053,8000000.0
2009-07-23 07:03:00,2.05033,2.05084,2.05017,2.05074,20000000.0
2009-07-23 07:04:00,2.05026,2.05072,2.05026,2.05072,31000000.0
2009-07-23 07:05:00,2.05061,2.05064,2.05019,2.05038,23000000.0
2009-07-23 07:06:00,2.05082,2.05082,2.04964,2.04983,11000000.0
2009-07-23 07:07:00,2.04959,2.05053,2.04954,2.04954,20000000.0
2009-07-23 07:08:00,2.05082,2.05082,2.0502,2.0502,9000000.0
2009-07-23 07:09:00,2.05,2.05055,2.04984,2.05019,8000000.0
2009-07-23 07:10:00,2.05035,2.05086,2.05006,2.05031,18000000.0
2009-07-23 07:11:00,2.05028,2.05161,2.05017,2.05161,32000000.0
2009-07-23 07:12:00,2.05101,2.05196,2.05101,2.05137,11000000.0
2009-07-23 07:13:00,2.05135,2.05182,2.05135,2.05182,7000000.0
2009-07-23 07:14:00,2.05166,2.05186,2.05124,2.05151,28000000.0
2009-07-23 07:15:00,2.05176,2.05176,2.05117,2.05169,45000000.0
2009-07-23 07:16:00,2.05123,2.05207,2.051,2.05133,29000000.0
2009-07-23 07:17:00,2.05172,2.05172,2.05088,2.05154,25000000.0
2009-07-23 07:18:00,2.05136,2.05159,2.05103,2.05156,26000000.0
2009-07-23 07:19:00,2.05107,2.05165,2.05107,2.05136,28000000.0
2009-07-23 07:20:00,2.05119,2.05183,2.05098,2.05115,16000000.0
2009-07-23 07:21:00,2.05119,2.05119,2.05041,2.05109,26000000.0
2009-07-23 07:22:00,2.05135,2.05135,2.05083,2.05087,18000000.0
2009-07-23 07:23:00,2.05095,2.05117,2.04979,2.04986,17000000.0
2009-07-23 07:24:00,2.05118,2.05153,2.05071,2.05131,20000000.0
2009-07-23 07:25:00,2.05078,2.0521,2.05078,2.05208,28000000.0
2009-07-23 07:26:00,2.05212,2.0525,2.05121,2.05135,40000000.0
2009-07-23 07:27:00,2.05132,2.05173,2.05045,2.05045,14000000.0
2009-07-23 07:28:00,2.05155,2.05237,2.05102,2.05237,18000000.0
2009-07-23 07:29:00,2.05229,2.05229,2.0504,2.05198,31000000.0
2009-07-23 07:30:00,2.0515,2.0521,2.05043,2.05197,46000000.0
2009-07-23 07:31:00,2.05169,2.05206,2.05099,2.05182,37000000.0
2009-07-23 07:32:00,2.05175,2.05181,2.05064,2.05174,23000000.0
2009-07-23 07:33:00,2.05148,2.05237,2.05074,2.05179,56000000.0
2009-07-23 07:34:00,2.0508,2.05225,2.05079,2.05225,32000000.0
2009-07-23 07:35:00,2.05165,2.05228,2.05108,2.05218,30000000.0
2009-07-23 07:36:00,2.05195,2.05197,2.05095,2.05168,30000000.0
2009-07-23 07:37:00,2.05115,2.05158,2.05022,2.05114,15000000.0
2009-07-23 07:38:00,2.05151,2.05151,2.04968,2.05057,15000000.0
2009-07-23 07:39:00,2.05138,2.05142,2.05007,2.05014,50000000.0
2009-07-23 07:40:00,2.05056,2.05145,2.04998,2.0512,22000000.0
2009-07-23 07:41:00,2.05193,2.05228,2.05101,2.0521,13000000.0
2009-07-23 07:42:00,2.05131,2.05185,2.05072,2.05162,18000000.0
2009-07-23 07:43:00,2.05176,2.05176,2.05019,2.05139,19000000.0
2009-07-23 07:44:00,2.05032,2.05135,2.04999,2.04999,19000000.0
2009-07-23 07:45:00,2.05054,2.05091,2.05004,2.05011,10000000.0
2009-07-23 07:46:00,2.04968,2.05075,2.04933,2.05064,14000000.0
2009-07-23 07:47:00,2.05038,2.05059,2.0495,2.05056,16000000.0
2009-07-23 07:48:00,2.05064,2.05119,2.05039,2.05119,21000000.0
2009-07-23 07:49:00,2.05068,2.05078,2.04962,2.05055,16000000.0
2009-07-23 07:50:00,2.05142,2.05152,2.04959,2.05152,33000000.0
2009-07-23 07:51:00,2.05118,2.0512,2.04957,2.0512,32000000.0
2009-07-23 07:52:00,2.05103,2.05141,2.05,2.05124,50000000.0
2009-07-23 07:53:00,2.05124,2.05124,2.04992,2.05072,7000000.0
2009-07-23 07:54:00,2.05097,2.05105,2.04938,2.04938,50000000.0
2009-07-23 07:55:00,2.05041,2.05134,2.04931,2.05132,35000000.0
2009-07-23 07:56:00,2.05137,2.05137,2.04955,2.04955,23000000.0
2009-07-23 07:57:00,2.05083,2.05119,2.04942,2.0498,27000000.0
2009-07-23 07:58:00,2.05126,2.05148,2.04979,2.05109,32000000.0
2009-07-23 07:59:00,2.05113,2.05129,2.05012,2.05095,49000000.0
2009-07-23 08:00:00,2.05073,2.05149,2.04964,2.0513,54000000.0
2009-07-23 08:01:00,2.05088,2.05147,2.04995,2.05145,35000000.0
2009-07-23 08:02:00,2.05118,2.05215,2.05118,2.05184,39000000.0
2009-07-23 08:03:00,2.05207,2.05207,2.05101,2.05172,21000000.0
2009-07-23 08:04:00,2.05154,2.05216,2.05134,2.05194,23000000.0
2009-07-23 08:05:00,2.0522,2.05286,2.05178,2.05222,20000000.0
2009-07-23 08:06:00,2.05297,2.05299,2.0518,2.0518,9000000.0
2009-07-23 08:07:00,2.05197,2.05237,2.05179,2.05221,10000000.0
2009-07-23 08:08:00,2.05162,2.05208,2.0509,2.05108,14000000.0
2009-07-23 08:09:00,2.05103,2.05169,2.05027,2.05166,44000000.0
2009-07-23 08:10:00,2.05183,2.05254,2.05138,2.05254,34000000.0
2009-07-23 08:11:00,2.05237,2.05237,2.0512,2.05145,28000000.0
2009-07-23 08:12:00,2.05164,2.05174,2.05118,2.05166,46000000.0
2009-07-23 08:13:00,2.0517,2.05204,2.05108,2.05204,45000000.0
2009-07-23 08:14:00,2.05149,2.05224,2.0512,2.0516,25000000.0
2009-07-23 08:15:00,2.05146,2.05146,2.05053,2.05097,10000000.0
2009-07-23 08:16:00,2.05087,2.05135,2.05004,2.05004,12000000.0
2009-07-23 08:17:00,2.0509,2.05092,2.04988,2.05006,15000000.0
2009-07-23 08:18:00,2.05039,2.05115,2.05038,2.05069,21000000.0
2009-07-23 08:19:00,2.05041,2.05123,2.04986,2.04986,31000000.0
2009-07-23 08:20:00,2.05064,2.05096,2.04985,2.05068,19000000.0
2009-07-23 08:21:00,2.05077,2.05159,2.05077,2.05132,14000000.0
2009-07-23 08:22:00,2.05109,2.05165,2.0509,2.05155,29000000.0
2009-07-23 08:23:00,2.05148,2.05236,2.05146,2.05203,22000000.0
2009-07-23 08:24:00,2.05203,2.05211,2.0515,2.05167,17000000.0
2009-07-23 08:25:00,2.05189,2.05236,2.05127,2.05127,36000000.0
2009-07-23 08:26:00,2.05138,2.05286,2.05118,2.05265,11000000.0
2009-07-23 08:27:00,2.05286,2.05301,2.05183,2.05237,8000000.0
2009-07-23 08:28:00,2.05238,2.05305,2.05098,2.05098,43000000.0
2009-07-23 08:29:00,2.0517,2.0532,2.05093,2.05306,15000000.0
2009-07-23 08:30:00,2.05311,2.05369,2.05159,2.05344,40000000.0
2009-07-23 08:31:00,2.05318,2.05372,2.05223,2.05223,53000000.0
2009-07-23 08:32:00,2.05241,2.0526,2.05119,2.05179,63000000.0
2009-07-23 08:33:00,2.05171,2.05223,2.0501,2.05142,54000000.0
2009-07-23 08:34:00,2.05209,2.05232,2.05163,2.05204,42000000.0
2009-07-23 08:35:00,2.0515,2.05154,2.05087,2.05136,38000000.0
2009-07-23 08:36:00,2.05148,2.05166,2.05092,2.05144,23000000.0
2009-07-23 08:37:00,2.05107,2.05119,2.05061,2.05061,42000000.0
2009-07-23 08:38:00,2.0506,2.05072,2.04941,2.05072,36000000.0
2009-07-23 08:39:00,2.05006,2.05133,2.04989,2.05133,27000000.0
2009-07-23 08:40:00,2.05098,2.05122,2.05047,2.05122,16000000.0
2009-07-23 08:41:00,2.05161,2.05194,2.05085,2.05181,50000000.0
2009-07-23 08:42:00,2.0511,2.05156,2.04993,2.05089,71000000.0
2009-07-23 08:43:00,2.05128,2.05132,2.05015,2.05046,57000000.0
2009-07-23 08:44:00,2.05013,2.05116,2.05008,2.05052,72000000.0
2009-07-23 08:45:00,2.05033,2.05106,2.05005,2.05075,57000000.0
2009-07-23 08:46:00,2.05036,2.05057,2.0493,2.0502,47000000.0
2009-07-23 08:47:00,2.05059,2.05077,2.05018,2.05027,43000000.0
2009-07-23 08:48:00,2.05025,2.05078,2.05003,2.0503,35000000.0
2009-07-23 08:49:00,2.05036,2.05102,2.04977,2.04977,35000000.0
2009-07-23 08:50:00,2.05037,2.05052,2.0496,2.05018,80000000.0
2009-07-23 08:51:00,2.04986,2.05039,2.04916,2.04969,66000000.0
2009-07-23 08:52:00,2.04934,2.04997,2.04901,2.04984,48000000.0
2009-07-23 08:53:00,2.0498,2.0498,2.04858,2.04977,48000000.0
2009-07-23 08:54:00,2.04984,2.05034,2.04977,2.04995,57000000.0
2009-07-23 08:55:00,2.05013,2.05031,2.04931,2.05003,78000000.0
2009-07-23 08:56:00,2.05045,2.051,2.05003,2.05076,43000000.0
2009-07-23 08:57:00,2.05015,2.05057,2.04909,2.05022,47000000.0
2009-07-23 08:58:00,2.05043,2.05103,2.04994,2.05083,86000000.0
2009-07-23 08:59:00,2.05066,2.05088,2.05032,2.05044,96000000.0
2009-07-23 09:00:00,2.05065,2.05073,2.04902,2.0504,20000000.0
2009-07-23 09:01:00,2.05034,2.05059,2.04964,2.05023,23000000.0
2009-07-23 09:02:00,2.05,2.05042,2.04991,2.05028,27000000.0
2009-07-23 09:03:00,2.04996,2.05087,2.04996,2.05065,19000000.0
2009-07-23 09:04:00,2.05064,2.05125,2.05049,2.05049,42000000.0
2009-07-23 09:05:00,2.05065,2.05128,2.05003,2.05099,38000000.0
2009-07-23 09:06:00,2.05144,2.05144,2.0507,2.05126,47000000.0
2009-07-23 09:07:00,2.05104,2.05104,2.04981,2.0501,39000000.0
2009-07-23 09:08:00,2.04996,2.05092,2.04982,2.0501,31000000.0
2009-07-23 09:09:00,2.05028,2.05063,2.05005,2.05048,33000000.0
2009-07-23 09:10:00,2.05042,2.05057,2.04908,2.05026,48000000.0
2009-07-23 09:11:00,2.05038,2.05051,2.04958,2.05051,21000000.0
2009-07-23 09:12:00,2.05029,2.05077,2.04977,2.05027,20000000.0
2009-07-23 09:13:00,2.04994,2.05041,2.04908,2.05,47000000.0
2009-07-23 09:14:00,2.05016,2.05057,2.0498,2.05035,56000000.0
2009-07-23 09:15:00,2.05045,2.05053,2.04901,2.05001,61000000.0
2009-07-23 09:16:00,2.04991,2.05013,2.04954,2.04975,47000000.0
2009-07-23 09:17:00,2.04986,2.05019,2.04851,2.04963,47000000.0
2009-07-23 09:18:00,2.05003,2.05011,2.0483,2.04885,39000000.0
2009-07-23 09:19:00,2.04953,2.04997,2.04939,2.04971,69000000.0
2009-07-23 09:20:00,2.04945,2.04998,2.0493,2.04971,28000000.0
2009-07-23 09:21:00,2.04947,2.04971,2.04885,2.04937,55000000.0
2009-07-23 09:22:00,2.04927,2.04986,2.04799,2.04906,50000000.0
2009-07-23 09:23:00,2.04943,2.04962,2.04897,2.04952,43000000.0
2009-07-23 09:24:00,2.04917,2.04982,2.04861,2.04969,34000000.0
2009-07-23 09:25:00,2.04838,2.04984,2.04838,2.04978,56000000.0
2009-07-23 09:26:00,2.04965,2.05012,2.04955,2.04972,55000000.0
2009-07-23 09:27:00,2.05011,2.05052,2.04971,2.05029,62000000.0
2009-07-23 09:28:00,2.04999,2.05034,2.04976,2.05013,59000000.0
2009-07-23 09:29:00,2.04977,2.05022,2.04962,2.0498,46000000.0
2009-07-23 09:30:00,2.04956,2.05036,2.04887,2.04976,21000000.0
2009-07-23 09:31:00,2.04997,2.0504,2.0495,2.04985,38000000.0
2009-07-23 09:32:00,2.04916,2.04986,2.04896,2.04923,56000000.0
2009-07-23 09:33:00,2.04977,2.04997,2.04944,2.04947,57000000.0
2009-07-23 09:34:00,2.04952,2.05013,2.04952,2.04968,72000000.0
2009-07-23 09:35:00,2.05021,2.05066,2.04978,2.05011,55000000.0
2009-07-23 09:36:00,2.05024,2.05027,2.0489,2.05003,66000000.0
2009-07-23 09:37:00,2.05005,2.05005,2.04796,2.04946,24000000.0
2009-07-23 09:38:00,2.04896,2.04976,2.04796,2.04933,51000000.0
2009-07-23 09:39:00,2.04952,2.04952,2.04831,2.04931,31000000.0
2009-07-23 09:40:00,2.04964,2.04999,2.04925,2.04999,33000000.0
2009-07-23 09:41:00,2.04799,2.04994,2.04799,2.04959,34000000.0
2009-07-23 09:42:00,2.0496,2.05002,2.04951,2.04956,33000000.0
2009-07-23 09:43:00,2.04909,2.04968,2.04861,2.04968,33000000.0
2009-07-23 09:44:00,2.04938,2.05034,2.04905,2.05012,67000000.0
2009-07-23 09:45:00,2.05007,2.05062,2.049,2.04974,31000000.0
2009-07-23 09:46:00,2.04992,2.05029,2.04965,2.05024,22000000.0
2009-07-23 09:47:00,2.05031,2.05075,2.05006,2.05006,19000000.0
2009-07-23 09:48:00,2.05027,2.05066,2.05027,2.05057,22000000.0
2009-07-23 09:49:00,2.05028,2.05076,2.04984,2.05001,31000000.0
2009-07-23 09:50:00,2.04973,2.05109,2.04893,2.05053,65000000.0
2009-07-23 09:51:00,2.05085,2.05114,2.04963,2.05114,120000000.0
2009-07-23 09:52:00,2.05053,2.05118,2.04989,2.05079,34000000.0
2009-07-23 09:53:00,2.05074,2.05158,2.05053,2.05053,37000000.0
2009-07-23 09:54:00,2.05109,2.05152,2.05025,2.05104,42000000.0
2009-07-23 09:55:00,2.05085,2.05085,2.04997,2.05062,65000000.0
2009-07-23 09:56:00,2.05017,2.05106,2.05017,2.05056,56000000.0
2009-07-23 09:57:00,2.05038,2.05091,2.05038,2.0506,61000000.0
2009-07-23 09:58:00,2.05089,2.05089,2.05034,2.05036,79000000.0
2009-07-23 09:59:00,2.05,2.05055,2.04932,2.04977,68000000.0
2009-07-23 10:00:00,2.04953,2.04999,2.04837,2.04968,90000000.0
2009-07-23 10:01:00,2.04972,2.05009,2.04862,2.0495,72000000.0
2009-07-23 10:02:00,2.04986,2.05017,2.0495,2.04996,62000000.0
2009-07-23 10:03:00,2.0499,2.04997,2.04885,2.04972,67000000.0
2009-07-23 10:04:00,2.04976,2.05018,2.04964,2.04992,59000000.0
2009-07-23 10:05:00,2.04972,2.05056,2.04972,2.05022,85000000.0
2009-07-23 10:06:00,2.05008,2.05031,2.04991,2.05017,52000000.0
2009-07-23 10:07:00,2.05018,2.05021,2.04976,2.04999,86000000.0
2009-07-23 10:08:00,2.04986,2.05017,2.0497,2.05017,62000000.0
2009-07-23 10:09:00,2.04983,2.04991,2.04875,2.04887,36000000.0
2009-07-23 10:10:00,2.04872,2.04905,2.04804,2.04857,16000000.0
2009-07-23 10:11:00,2.04832,2.04959,2.0483,2.04893,22000000.0
2009-07-23 10:12:00,2.04913,2.04928,2.04867,2.04877,39000000.0
2009-07-23 10:13:00,2.04876,2.04947,2.04876,2.04923,21000000.0
2009-07-23 10:14:00,2.04945,2.05003,2.04929,2.04942,38000000.0
2009-07-23 10:15:00,2.04928,2.05,2.04904,2.04952,34000000.0
2009-07-23 10:16:00,2.04961,2.0499,2.04908,2.04913,57000000.0
2009-07-23 10:17:00,2.04901,2.0498,2.04871,2.0498,45000000.0
2009-07-23 10:18:00,2.04974,2.04991,2.04913,2.04957,45000000.0
2009-07-23 10:19:00,2.04915,2.04954,2.04892,2.04928,51000000.0
2009-07-23 10:20:00,2.04883,2.04911,2.04759,2.04893,41000000.0
2009-07-23 10:21:00,2.04898,2.04949,2.04898,2.04915,31000000.0
2009-07-23 10:22:00,2.04916,2.04973,2.04899,2.04958,37000000.0
2009-07-23 10:23:00,2.04953,2.04972,2.04909,2.0494,65000000.0
2009-07-23 10:24:00,2.0495,2.04975,2.04906,2.04906,79000000.0
2009-07-23 10:25:00,2.04937,2.04954,2.04891,2.04941,50000000.0
2009-07-23 10:26:00,2.04887,2.04925,2.04877,2.04894,52000000.0
2009-07-23 10:27:00,2.04868,2.04935,2.04864,2.04891,63000000.0
2009-07-23 10:28:00,2.0492,2.05001,2.04862,2.04914,76000000.0
2009-07-23 10:29:00,2.04878,2.04957,2.04868,2.04909,46000000.0
2009-07-23 10:30:00,2.04892,2.04968,2.04842,2.0485,44000000.0
2009-07-23 10:31:00,2.04881,2.04958,2.04802,2.04842,60000000.0
2009-07-23 10:32:00,2.04916,2.04927,2.04822,2.04829,46000000.0
2009-07-23 10:33:00,2.04808,2.04809,2.04692,2.04793,48000000.0
2009-07-23 10:34:00,2.04832,2.04909,2.04797,2.0489,73000000.0
2009-07-23 10:35:00,2.0487,2.04896,2.04852,2.04886,57000000.0
2009-07-23 10:36:00,2.04898,2.04898,2.04824,2.04832,64000000.0
2009-07-23 10:37:00,2.04813,2.04854,2.04794,2.04797,66000000.0
2009-07-23 10:38:00,2.04809,2.04815,2.04698,2.04793,49000000.0
2009-07-23 10:39:00,2.04767,2.04805,2.04743,2.04759,43000000.0
2009-07-23 10:40:00,2.04741,2.04803,2.04666,2.04771,66000000.0
2009-07-23 10:41:00,2.048,2.04833,2.04673,2.04833,31000000.0
2009-07-23 10:42:00,2.0483,2.04866,2.04797,2.04819,39000000.0
2009-07-23 10:43:00,2.04722,2.04809,2.04661,2.04801,50000000.0
2009-07-23 10:44:00,2.04845,2.0486,2.04807,2.04848,52000000.0
2009-07-23 10:45:00,2.04829,2.04909,2.04795,2.04871,27000000.0
2009-07-23 10:46:00,2.04819,2.04905,2.04817,2.04901,38000000.0
2009-07-23 10:47:00,2.04847,2.04907,2.04834,2.04834,58000000.0
2009-07-23 10:48:00,2.04875,2.04891,2.04834,2.04874,57000000.0
2009-07-23 10:49:00,2.0488,2.0488,2.04846,2.04878,68000000.0
2009-07-23 10:50:00,2.049,2.04954,2.04858,2.04897,62000000.0
2009-07-23 10:51:00,2.0486,2.04913,2.0479,2.04859,39000000.0
2009-07-23 10:52:00,2.04851,2.04851,2.04774,2.04835,53000000.0
2009-07-23 10:53:00,2.04846,2.04863,2.04794,2.04796,39000000.0
2009-07-23 10:54:00,2.04768,2.04819,2.04767,2.04774,10000000.0
2009-07-23 10:55:00,2.04825,2.04893,2.04767,2.04863,16000000.0
2009-07-23 10:56:00,2.04832,2.0491,2.04832,2.04907,70000000.0
2009-07-23 10:57:00,2.04917,2.04954,2.04898,2.04918,38000000.0
2009-07-23 10:58:00,2.04909,2.04958,2.04877,2.04913,52000000.0
2009-07-23 10:59:00,2.04873,2.04908,2.0475,2.04908,50000000.0
2009-07-23 11:00:00,2.04891,2.04934,2.04763,2.04869,33000000.0
2009-07-23 11:01:00,2.04865,2.04885,2.04755,2.04849,42000000.0
2009-07-23 11:02:00,2.04841,2.04879,2.04808,2.04879,67000000.0
2009-07-23 11:03:00,2.04862,2.04868,2.0483,2.04852,62000000.0
2009-07-23 11:04:00,2.04853,2.04887,2.04821,2.04845,43000000.0
2009-07-23 11:05:00,2.04845,2.04845,2.04804,2.04815,57000000.0
2009-07-23 11:06:00,2.04829,2.04874,2.0482,2.0482,62000000.0
2009-07-23 11:07:00,2.04848,2.04868,2.04806,2.04836,49000000.0
2009-07-23 11:08:00,2.04841,2.0487,2.0483,2.04861,58000000.0
2009-07-23 11:09:00,2.04861,2.04871,2.04834,2.04869,61000000.0
2009-07-23 11:10:00,2.04838,2.04914,2.04838,2.04838,58000000.0
2009-07-23 11:11:00,2.04845,2.04863,2.04787,2.04803,64000000.0
2009-07-23 11:12:00,2.04793,2.04861,2.04793,2.04815,59000000.0
2009-07-23 11:13:00,2.04801,2.04832,2.04695,2.0478,63000000.0
2009-07-23 11:14:00,2.04777,2.04809,2.04669,2.04753,60000000.0
2009-07-23 11:15:00,2.04773,2.04804,2.04758,2.04774,59000000.0
2009-07-23 11:16:00,2.04788,2.0484,2.04769,2.04813,39000000.0
2009-07-23 11:17:00,2.04834,2.04879,2.04779,2.04819,57000000.0
2009-07-23 11:18:00,2.0479,2.04907,2.0479,2.04824,48000000.0
2009-07-23 11:19:00,2.04875,2.04875,2.04701,2.04793,62000000.0
2009-07-23 11:20:00,2.04771,2.04798,2.04691,2.04798,9000000.0
2009-07-23 11:21:00,2.04788,2.04792,2.04721,2.04792,11000000.0
2009-07-23 11:22:00,2.04788,2.04788,2.04735,2.04751,7000000.0
2009-07-23 11:23:00,2.04744,2.04783,2.04744,2.04761,11000000.0
2009-07-23 11:24:00,2.04731,2.04778,2.04721,2.04758,10000000.0
2009-07-23 11:25:00,2.04695,2.04751,2.0458,2.0458,7000000.0
2009-07-23 11:26:00,2.04654,2.04723,2.04566,2.04655,32000000.0
2009-07-23 11:27:00,2.04726,2.04765,2.04704,2.04762,61000000.0
2009-07-23 11:28:00,2.04708,2.04785,2.04708,2.0477,37000000.0
2009-07-23 11:29:00,2.0474,2.04765,2.04673,2.04728,63000000.0
2009-07-23 11:30:00,2.04723,2.04808,2.04702,2.04808,48000000.0
2009-07-23 11:31:00,2.04806,2.04821,2.04783,2.04791,64000000.0
2009-07-23 11:32:00,2.0476,2.0478,2.04664,2.04664,34000000.0
2009-07-23 11:33:00,2.04685,2.04807,2.04664,2.04779,41000000.0
2009-07-23 11:34:00,2.0476,2.04828,2.04752,2.04808,80000000.0
2009-07-23 11:35:00,2.04776,2.04797,2.04639,2.04728,49000000.0
2009-07-23 11:36:00,2.04677,2.04748,2.04579,2.04699,37000000.0
2009-07-23 11:37:00,2.0472,2.04766,2.0463,2.04709,50000000.0
2009-07-23 11:38:00,2.04703,2.04743,2.04606,2.04729,47000000.0
2009-07-23 11:39:00,2.04743,2.04798,2.04728,2.04769,39000000.0
2009-07-23 11:40:00,2.04748,2.048,2.0474,2.048,24000000.0
2009-07-23 11:41:00,2.04725,2.04761,2.04717,2.04717,53000000.0
2009-07-23 11:42:00,2.04738,2.04763,2.0465,2.04699,26000000.0
2009-07-23 11:43:00,2.04734,2.04767,2.04696,2.0473,24000000.0
2009-07-23 11:44:00,2.04684,2.04753,2.04684,2.04746,14000000.0
2009-07-23 11:45:00,2.0472,2.0473,2.04671,2.04671,20000000.0
2009-07-23 11:46:00,2.047,2.04731,2.04668,2.04694,18000000.0
2009-07-23 11:47:00,2.04721,2.04766,2.0466,2.04731,15000000.0
2009-07-23 11:48:00,2.04763,2.04763,2.04615,2.0472,19000000.0
2009-07-23 11:49:00,2.04737,2.04792,2.0471,2.04759,20000000.0
2009-07-23 11:50:00,2.04781,2.04819,2.04746,2.04777,29000000.0
2009-07-23 11:51:00,2.04735,2.04808,2.04693,2.04709,46000000.0
2009-07-23 11:52:00,2.0469,2.04764,2.0469,2.04749,53000000.0
2009-07-23 11:53:00,2.04696,2.04741,2.046,2.04741,33000000.0
2009-07-23 11:54:00,2.04705,2.04773,2.04701,2.04744,34000000.0
2009-07-23 11:55:00,2.04743,2.04778,2.04674,2.04749,31000000.0
2009-07-23 11:56:00,2.04789,2.04821,2.04758,2.04806,43000000.0
2009-07-23 11:57:00,2.04799,2.04801,2.04683,2.04782,45000000.0
2009-07-23 11:58:00,2.04757,2.04809,2.04757,2.04805,39000000.0
2009-07-23 11:59:00,2.04773,2.04846,2.04692,2.04819,48000000.0
2009-07-23 12:00:00,2.04755,2.04849,2.04678,2.04849,47000000.0
2009-07-23 12:01:00,2.04834,2.04857,2.04725,2.04784,38000000.0
2009-07-23 12:02:00,2.04806,2.04841,2.04774,2.04809,51000000.0
2009-07-23 12:03:00,2.04755,2.04847,2.04755,2.04806,41000000.0
2009-07-23 12:04:00,2.04787,2.04837,2.04787,2.04826,51000000.0
2009-07-23 12:05:00,2.04844,2.0485,2.04745,2.04827,35000000.0
2009-07-23 12:06:00,2.04842,2.04856,2.04781,2.04813,62000000.0
2009-07-23 12:07:00,2.04872,2.04872,2.04803,2.04814,90000000.0
2009-07-23 12:08:00,2.04841,2.04892,2.0482,2.04867,76000000.0
2009-07-23 12:09:00,2.04848,2.04867,2.04798,2.04859,84000000.0
2009-07-23 12:10:00,2.04877,2.05153,2.04866,2.04867,81000000.0
2009-07-23 12:11:00,2.0483,2.04887,2.04811,2.04848,64000000.0
2009-07-23 12:12:00,2.04726,2.04842,2.04718,2.04838,88000000.0
2009-07-23 12:13:00,2.04873,2.04877,2.04815,2.04841,74000000.0
2009-07-23 12:14:00,2.04855,2.04855,2.0481,2.04846,36000000.0
2009-07-23 12:15:00,2.0485,2.0485,2.04818,2.04833,27000000.0
2009-07-23 12:16:00,2.04814,2.04831,2.04677,2.04677,22000000.0
2009-07-23 12:17:00,2.04777,2.04841,2.04687,2.04687,70000000.0
2009-07-23 12:18:00,2.04831,2.04898,2.04703,2.04843,67000000.0
2009-07-23 12:19:00,2.04823,2.04872,2.04823,2.04855,49000000.0
2009-07-23 12:20:00,2.04862,2.04888,2.04751,2.0484,44000000.0
2009-07-23 12:21:00,2.04797,2.04832,2.04699,2.0481,55000000.0
2009-07-23 12:22:00,2.04799,2.04799,2.04597,2.04755,62000000.0
2009-07-23 12:23:00,2.04794,2.0485,2.04778,2.04833,51000000.0
2009-07-23 12:24:00,2.04793,2.04866,2.04791,2.04831,36000000.0
2009-07-23 12:25:00,2.04854,2.04859,2.0477,2.04813,34000000.0
2009-07-23 12:26:00,2.04829,2.04829,2.0473,2.04771,35000000.0
2009-07-23 12:27:00,2.04735,2.04748,2.04673,2.04681,44000000.0
2009-07-23 12:28:00,2.04709,2.04788,2.04671,2.04758,66000000.0
2009-07-23 12:29:00,2.04633,2.04794,2.04633,2.04764,70000000.0
2009-07-23 12:30:00,2.04773,2.04826,2.04666,2.0475,43000000.0
2009-07-23 12:31:00,2.04817,2.04817,2.04767,2.04806,39000000.0
2009-07-23 12:32:00,2.04791,2.048,2.04714,2.04736,24000000.0
2009-07-23 12:33:00,2.04781,2.04803,2.04745,2.04795,47000000.0
2009-07-23 12:34:00,2.04811,2.04827,2.04762,2.04792,29000000.0
2009-07-23 12:35:00,2.04756,2.04771,2.04673,2.0472,57000000.0
2009-07-23 12:36:00,2.0467,2.04707,2.04545,2.04677,36000000.0
2009-07-23 12:37:00,2.04726,2.04747,2.04686,2.0473,18000000.0
2009-07-23 12:38:00,2.04703,2.04754,2.04657,2.0472,39000000.0
2009-07-23 12:39:00,2.04718,2.04761,2.04718,2.04761,43000000.0
2009-07-23 12:40:00,2.04754,2.04777,2.04652,2.04652,49000000.0
2009-07-23 12:41:00,2.04651,2.04736,2.04639,2.04702,26000000.0
2009-07-23 12:42:00,2.04728,2.04784,2.0468,2.04696,22000000.0
2009-07-23 12:43:00,2.04687,2.04714,2.0454,2.04702,34000000.0
2009-07-23 12:44:00,2.04709,2.04709,2.04584,2.04639,42000000.0
2009-07-23 12:45:00,2.0465,2.0469,2.04583,2.0469,45000000.0
2009-07-23 12:46:00,2.04669,2.04677,2.04562,2.04644,20000000.0
2009-07-23 12:47:00,2.04675,2.04698,2.046,2.04698,26000000.0
2009-07-23 12:48:00,2.04703,2.04729,2.04576,2.04576,37000000.0
2009-07-23 12:49:00,2.04712,2.04723,2.04572,2.04723,28000000.0
2009-07-23 12:50:00,2.04713,2.04744,2.04605,2.04682,30000000.0
2009-07-23 12:51:00,2.04731,2.04749,2.04683,2.04749,31000000.0
2009-07-23 12:52:00,2.04751,2.04783,2.04699,2.04741,21000000.0
2009-07-23 12:53:00,2.04701,2.0473,2.04663,2.04697,52000000.0
2009-07-23 12:54:00,2.04597,2.04703,2.04597,2.04682,37000000.0
2009-07-23 12:55:00,2.04651,2.04685,2.04595,2.04656,27000000.0
2009-07-23 12:56:00,2.04603,2.04694,2.04593,2.04635,35000000.0
2009-07-23 12:57:00,2.04618,2.04673,2.04612,2.04642,36000000.0
2009-07-23 12:58:00,2.04609,2.04635,2.04602,2.04629,21000000.0
2009-07-23 12:59:00,2.04641,2.04709,2.04641,2.0468,22000000.0
2009-07-23 13:00:00,2.04685,2.04738,2.0458,2.04738,34000000.0
2009-07-23 13:01:00,2.04726,2.0476,2.04633,2.04702,46000000.0
2009-07-23 13:02:00,2.0472,2.04743,2.04597,2.04727,58000000.0
2009-07-23 13:03:00,2.04732,2.04795,2.04704,2.04777,55000000.0
2009-07-23 13:04:00,2.04733,2.04792,2.04647,2.04661,61000000.0
2009-07-23 13:05:00,2.04733,2.04782,2.04658,2.0476,42000000.0
2009-07-23 13:06:00,2.04772,2.04793,2.04754,2.04766,36000000.0
2009-07-23 13:07:00,2.04731,2.04759,2.04714,2.04724,18000000.0
2009-07-23 13:08:00,2.04745,2.04781,2.0471,2.04721,23000000.0
2009-07-23 13:09:00,2.0471,2.04745,2.04698,2.04738,16000000.0
2009-07-23 13:10:00,2.0474,2.0475,2.0467,2.04722,13000000.0
2009-07-23 13:11:00,2.04723,2.04774,2.04676,2.04734,42000000.0
2009-07-23 13:12:00,2.04729,2.04742,2.04706,2.04715,49000000.0
2009-07-23 13:13:00,2.04713,2.04797,2.04713,2.04797,35000000.0
2009-07-23 13:14:00,2.04799,2.04827,2.04766,2.04775,29000000.0
2009-07-23 13:15:00,2.04763,2.04775,2.04656,2.04748,32000000.0
2009-07-23 13:16:00,2.048,2.04836,2.04762,2.04836,34000000.0
2009-07-23 13:17:00,2.04783,2.04795,2.0466,2.04769,37000000.0
2009-07-23 13:18:00,2.04824,2.04824,2.04688,2.0474,22000000.0
2009-07-23 13:19:00,2.04766,2.04782,2.04692,2.04708,49000000.0
2009-07-23 13:20:00,2.04704,2.04748,2.04634,2.04748,42000000.0
2009-07-23 13:21:00,2.04736,2.0476,2.04677,2.04759,29000000.0
2009-07-23 13:22:00,2.04673,2.04749,2.04618,2.04679,19000000.0
2009-07-23 13:23:00,2.04607,2.04697,2.04566,2.04633,16000000.0
2009-07-23 13:24:00,2.047,2.047,2.04537,2.04684,21000000.0
2009-07-23 13:25:00,2.04678,2.04728,2.04583,2.04728,20000000.0
2009-07-23 13:26:00,2.04777,2.04786,2.04744,2.04777,25000000.0
2009-07-23 13:27:00,2.04789,2.04804,2.04752,2.04798,33000000.0
2009-07-23 13:28:00,2.04803,2.04823,2.04693,2.04798,50000000.0
2009-07-23 13:29:00,2.04796,2.04829,2.04765,2.04792,34000000.0
2009-07-23 13:30:00,2.04812,2.04838,2.04686,2.04813,33000000.0
2009-07-23 13:31:00,2.04782,2.04819,2.04694,2.04819,31000000.0
2009-07-23 13:32:00,2.04838,2.04875,2.04809,2.04865,38000000.0
2009-07-23 13:33:00,2.04847,2.04882,2.04818,2.04846,28000000.0
2009-07-23 13:34:00,2.04868,2.04897,2.048,2.04897,47000000.0
2009-07-23 13:35:00,2.04853,2.04904,2.04847,2.04873,39000000.0
2009-07-23 13:36:00,2.04867,2.04885,2.04816,2.04862,25000000.0
2009-07-23 13:37:00,2.04866,2.04903,2.0485,2.04895,32000000.0
2009-07-23 13:38:00,2.04889,2.04894,2.04835,2.04835,15000000.0
2009-07-23 13:39:00,2.04854,2.04868,2.04827,2.04862,19000000.0
2009-07-23 13:40:00,2.04872,2.04872,2.0477,2.04819,13000000.0
2009-07-23 13:41:00,2.04804,2.04873,2.04804,2.04855,28000000.0
2009-07-23 13:42:00,2.04892,2.04892,2.04838,2.04862,23000000.0
2009-07-23 13:43:00,2.04856,2.04856,2.0481,2.04828,21000000.0
2009-07-23 13:44:00,2.04818,2.0483,2.04778,2.04812,23000000.0
2009-07-23 13:45:00,2.04752,2.04838,2.04731,2.04771,29000000.0
2009-07-23 13:46:00,2.04805,2.04805,2.04669,2.04773,29000000.0
2009-07-23 13:47:00,2.04755,2.04811,2.04701,2.0481,48000000.0
2009-07-23 13:48:00,2.0481,2.04824,2.04778,2.04824,22000000.0
2009-07-23 13:49:00,2.04844,2.04875,2.04838,2.04865,27000000.0
2009-07-23 13:50:00,2.04892,2.04892,2.04774,2.04817,29000000.0
2009-07-23 13:51:00,2.04778,2.04802,2.0469,2.04802,49000000.0
2009-07-23 13:52:00,2.0485,2.0485,2.04786,2.04837,34000000.0
2009-07-23 13:53:00,2.04782,2.04848,2.0476,2.04815,33000000.0
2009-07-23 13:54:00,2.04785,2.048,2.04691,2.04754,41000000.0
2009-07-23 13:55:00,2.04719,2.04802,2.04647,2.04796,40000000.0
2009-07-23 13:56:00,2.04786,2.0483,2.04766,2.04766,35000000.0
2009-07-23 13:57:00,2.04774,2.04779,2.04685,2.04758,24000000.0
2009-07-23 13:58:00,2.0478,2.04865,2.0478,2.04861,32000000.0
2009-07-23 13:59:00,2.04827,2.04875,2.04794,2.04866,38000000.0
2009-07-23 14:00:00,2.04819,2.04888,2.04716,2.04836,37000000.0
2009-07-23 14:01:00,2.04709,2.04899,2.04709,2.04899,33000000.0
2009-07-23 14:02:00,2.04866,2.04885,2.04798,2.04815,43000000.0
2009-07-23 14:03:00,2.04845,2.04871,2.04743,2.04871,28000000.0
2009-07-23 14:04:00,2.0477,2.04868,2.04756,2.04792,40000000.0
2009-07-23 14:05:00,2.04786,2.04849,2.04786,2.04848,41000000.0
2009-07-23 14:06:00,2.04851,2.04858,2.04803,2.04855,49000000.0
2009-07-23 14:07:00,2.04821,2.04864,2.04791,2.04813,54000000.0
2009-07-23 14:08:00,2.04844,2.04858,2.04799,2.0484,39000000.0
2009-07-23 14:09:00,2.04801,2.04848,2.0479,2.04815,54000000.0
2009-07-23 14:10:00,2.04841,2.04869,2.04809,2.04826,62000000.0
2009-07-23 14:11:00,2.04815,2.04873,2.04815,2.04868,29000000.0
2009-07-23 14:12:00,2.04886,2.04909,2.04859,2.04866,43000000.0
2009-07-23 14:13:00,2.04886,2.04909,2.04728,2.04841,55000000.0
2009-07-23 14:14:00,2.04877,2.04934,2.04734,2.04934,51000000.0
2009-07-23 14:15:00,2.04944,2.04944,2.04757,2.0486,45000000.0
2009-07-23 14:16:00,2.04912,2.04912,2.0476,2.04835,10000000.0
2009-07-23 14:17:00,2.04757,2.04878,2.04757,2.04827,16000000.0
2009-07-23 14:18:00,2.04862,2.04945,2.04832,2.04933,50000000.0
2009-07-23 14:19:00,2.0492,2.04962,2.04901,2.04945,69000000.0
2009-07-23 14:20:00,2.04934,2.04952,2.04854,2.0486,42000000.0
2009-07-23 14:21:00,2.04877,2.04904,2.04817,2.04829,48000000.0
2009-07-23 14:22:00,2.04857,2.04885,2.04794,2.04846,38000000.0
2009-07-23 14:23:00,2.0476,2.049,2.0476,2.04854,58000000.0
2009-07-23 14:24:00,2.04875,2.04919,2.04863,2.04894,67000000.0
2009-07-23 14:25:00,2.04896,2.04906,2.04818,2.04877,48000000.0
2009-07-23 14:26:00,2.04896,2.04918,2.04873,2.04904,58000000.0
2009-07-23 14:27:00,2.04912,2.0492,2.04866,2.04901,46000000.0
2009-07-23 14:28:00,2.04893,2.04897,2.04798,2.0485,36000000.0
2009-07-23 14:29:00,2.04887,2.04892,2.04837,2.04851,46000000.0
2009-07-23 14:30:00,2.04885,2.04936,2.04844,2.04887,42000000.0
2009-07-23 14:31:00,2.0491,2.05019,2.04829,2.04938,33000000.0
2009-07-23 14:32:00,2.04936,2.04977,2.04864,2.04864,28000000.0
2009-07-23 14:33:00,2.04849,2.04941,2.04849,2.04941,62000000.0
2009-07-23 14:34:00,2.04925,2.04925,2.04832,2.04875,52000000.0
2009-07-23 14:35:00,2.04841,2.04922,2.0471,2.04851,47000000.0
2009-07-23 14:36:00,2.04883,2.04911,2.04819,2.04903,23000000.0
2009-07-23 14:37:00,2.04826,2.04912,2.04825,2.04891,31000000.0
2009-07-23 14:38:00,2.04869,2.04898,2.04766,2.04884,28000000.0
2009-07-23 14:39:00,2.04924,2.04969,2.04868,2.04914,45000000.0
2009-07-23 14:40:00,2.04958,2.05007,2.04886,2.04988,31000000.0
2009-07-23 14:41:00,2.0493,2.05027,2.04861,2.04982,93000000.0
2009-07-23 14:42:00,2.05028,2.05052,2.04959,2.04974,38000000.0
2009-07-23 14:43:00,2.04958,2.04999,2.04889,2.04937,34000000.0
2009-07-23 14:44:00,2.04953,2.0496,2.04876,2.04922,44000000.0
2009-07-23 14:45:00,2.04853,2.04912,2.04741,2.04741,17000000.0
2009-07-23 14:46:00,2.04945,2.04966,2.04817,2.04925,57000000.0
2009-07-23 14:47:00,2.04931,2.04994,2.04931,2.04974,24000000.0
2009-07-23 14:48:00,2.04991,2.04991,2.04884,2.04908,39000000.0
2009-07-23 14:49:00,2.04888,2.04923,2.04866,2.04897,40000000.0
2009-07-23 14:50:00,2.04934,2.04969,2.04885,2.04927,35000000.0
2009-07-23 14:51:00,2.04939,2.04958,2.04912,2.04922,41000000.0
2009-07-23 14:52:00,2.0496,2.0496,2.04869,2.04908,32000000.0
2009-07-23 14:53:00,2.04886,2.04923,2.04844,2.04892,23000000.0
2009-07-23 14:54:00,2.04892,2.04892,2.04799,2.04878,65000000.0
2009-07-23 14:55:00,2.04835,2.04923,2.04835,2.04891,10000000.0
2009-07-23 14:56:00,2.04923,2.05006,2.04889,2.04889,10000000.0
2009-07-23 14:57:00,2.04958,2.05029,2.04919,2.04919,42000000.0
2009-07-23 14:58:00,2.04886,2.04968,2.04863,2.04888,38000000.0
2009-07-23 14:59:00,2.0488,2.049,2.04844,2.04898,45000000.0
2009-07-23 15:00:00,2.0486,2.04876,2.04772,2.0484,19000000.0
2009-07-23 15:01:00,2.04804,2.04818,2.04763,2.04792,21000000.0
2009-07-23 15:02:00,2.04822,2.04864,2.04804,2.04848,23000000.0
2009-07-23 15:03:00,2.04842,2.04855,2.04786,2.04828,13000000.0
2009-07-23 15:04:00,2.04852,2.04852,2.04667,2.04718,24000000.0
2009-07-23 15:05:00,2.047,2.04756,2.0459,2.04664,37000000.0
2009-07-23 15:06:00,2.04793,2.04807,2.04737,2.04787,57000000.0
2009-07-23 15:07:00,2.04751,2.04781,2.0464,2.0467,69000000.0
2009-07-23 15:08:00,2.04722,2.04733,2.0466,2.04733,42000000.0
2009-07-23 15:09:00,2.04712,2.04712,2.04539,2.04618,15000000.0
2009-07-23 15:10:00,2.04678,2.04698,2.04578,2.04658,11000000.0
2009-07-23 15:11:00,2.04618,2.04693,2.04609,2.04659,9000000.0
2009-07-23 15:12:00,2.04702,2.04716,2.04601,2.04601,11000000.0
2009-07-23 15:13:00,2.04618,2.04688,2.04607,2.04607,11000000.0
2009-07-23 15:14:00,2.04566,2.04607,2.04481,2.04512,10000000.0
2009-07-23 15:15:00,2.04414,2.04507,2.0441,2.04485,7000000.0
2009-07-23 15:16:00,2.04518,2.04543,2.04504,2.04518,9000000.0
2009-07-23 15:17:00,2.04515,2.04584,2.04467,2.04584,7000000.0
2009-07-23 15:18:00,2.0459,2.04601,2.04511,2.04601,10000000.0
2009-07-23 15:19:00,2.04599,2.04618,2.04562,2.04562,9000000.0
2009-07-23 15:20:00,2.04572,2.04583,2.04518,2.04563,8000000.0
2009-07-23 15:21:00,2.04533,2.04598,2.04492,2.04583,8000000.0
2009-07-23 15:22:00,2.04602,2.04602,2.04499,2.04522,7000000.0
2009-07-23 15:23:00,2.04535,2.04611,2.04521,2.04611,11000000.0
2009-07-23 15:24:00,2.04644,2.04663,2.04589,2.04617,8000000.0
2009-07-23 15:25:00,2.04636,2.04649,2.0459,2.04606,8000000.0
2009-07-23 15:26:00,2.04599,2.04599,2.04476,2.04537,9000000.0
2009-07-23 15:27:00,2.0455,2.0456,2.04438,2.04507,7000000.0
2009-07-23 15:28:00,2.04588,2.04605,2.04543,2.04582,9000000.0
2009-07-23 15:29:00,2.04608,2.04608,2.04463,2.04485,11000000.0
2009-07-23 15:30:00,2.04509,2.04527,2.04415,2.0448,9000000.0
2009-07-23 15:31:00,2.04563,2.04612,2.04527,2.04535,7000000.0
2009-07-23 15:32:00,2.04605,2.04663,2.04561,2.04655,7000000.0
2009-07-23 15:33:00,2.04589,2.04642,2.04526,2.04626,7000000.0
2009-07-23 15:34:00,2.04649,2.04698,2.0461,2.04698,11000000.0
2009-07-23 15:35:00,2.04647,2.04695,2.04577,2.04643,8000000.0
2009-07-23 15:36:00,2.04664,2.04688,2.04575,2.04646,11000000.0
2009-07-23 15:37:00,2.04658,2.04703,2.0464,2.04681,10000000.0
2009-07-23 15:38:00,2.04701,2.04731,2.0467,2.04716,11000000.0
2009-07-23 15:39:00,2.04711,2.04735,2.04658,2.047,10000000.0
2009-07-23 15:40:00,2.04727,2.04743,2.04663,2.04663,7000000.0
2009-07-23 15:41:00,2.04708,2.04708,2.0461,2.04689,11000000.0
2009-07-23 15:42:00,2.04754,2.0477,2.04658,2.04718,11000000.0
2009-07-23 15:43:00,2.04748,2.04764,2.04593,2.04678,9000000.0
2009-07-23 15:44:00,2.04738,2.04738,2.04694,2.0472,11000000.0
2009-07-23 15:45:00,2.04711,2.04786,2.04693,2.04775,11000000.0
2009-07-23 15:46:00,2.04805,2.04838,2.04784,2.04827,9000000.0
2009-07-23 15:47:00,2.04815,2.04842,2.04802,2.04842,10000000.0
2009-07-23 15:48:00,2.04838,2.04843,2.04783,2.04783,9000000.0
2009-07-23 15:49:00,2.04802,2.04877,2.0475,2.04842,11000000.0
2009-07-23 15:50:00,2.04784,2.04791,2.04722,2.04791,7000000.0
2009-07-23 15:51:00,2.04834,2.04843,2.04781,2.048,11000000.0
2009-07-23 15:52:00,2.04825,2.04828,2.04723,2.04751,11000000.0
2009-07-23 15:53:00,2.04709,2.04717,2.04637,2.04638,11000000.0
2009-07-23 15:54:00,2.04664,2.04747,2.04657,2.04698,8000000.0
2009-07-23 15:55:00,2.04702,2.04776,2.0465,2.04726,11000000.0
2009-07-23 15:56:00,2.04744,2.04877,2.04741,2.04844,10000000.0
2009-07-23 15:57:00,2.04795,2.04811,2.0475,2.04767,7000000.0
2009-07-23 15:58:00,2.04703,2.04804,2.04703,2.04725,9000000.0
2009-07-23 15:59:00,2.0465,2.0481,2.0465,2.04759,7000000.0
2009-07-23 16:00:00,2.04792,2.04811,2.04689,2.04728,7000000.0
2009-07-23 16:01:00,2.04738,2.04778,2.04671,2.04728,8000000.0
2009-07-23 16:02:00,2.04774,2.04774,2.04597,2.04597,7000000.0
2009-07-23 16:03:00,2.04646,2.0472,2.04639,2.04693,8000000.0
2009-07-23 16:04:00,2.04695,2.04735,2.04678,2.04678,8000000.0
2009-07-23 16:05:00,2.04659,2.04741,2.0465,2.04722,10000000.0
2009-07-23 16:06:00,2.04769,2.04769,2.04726,2.04757,7000000.0
2009-07-23 16:07:00,2.04815,2.04815,2.04641,2.04737,9000000.0
2009-07-23 16:08:00,2.04725,2.04781,2.0467,2.0477,10000000.0
2009-07-23 16:09:00,2.04752,2.04793,2.04752,2.04768,11000000.0
2009-07-23 16:10:00,2.04777,2.04814,2.04668,2.04814,8000000.0
2009-07-23 16:11:00,2.04764,2.04842,2.04711,2.04838,8000000.0
2009-07-23 16:12:00,2.04867,2.04919,2.04844,2.04892,7000000.0
2009-07-23 16:13:00,2.04859,2.04867,2.04729,2.04729,7000000.0
2009-07-23 16:14:00,2.04852,2.04852,2.04803,2.04825,11000000.0
2009-07-23 16:15:00,2.04772,2.04837,2.04749,2.0481,7000000.0
2009-07-23 16:16:00,2.04836,2.04858,2.04811,2.04836,9000000.0
2009-07-23 16:17:00,2.04795,2.0494,2.04783,2.04931,11000000.0
2009-07-23 16:18:00,2.0502,2.0504,2.04913,2.04993,9000000.0
2009-07-23 16:19:00,2.05005,2.05121,2.04898,2.04898,9000000.0
2009-07-23 16:20:00,2.05015,2.05102,2.04896,2.05043,9000000.0
2009-07-23 16:21:00,2.05055,2.05112,2.05037,2.05096,11000000.0
2009-07-23 16:22:00,2.05122,2.05122,2.0506,2.0508,7000000.0
2009-07-23 16:23:00,2.05129,2.05129,2.05012,2.05012,8000000.0
2009-07-23 16:24:00,2.05022,2.05026,2.04987,2.0501,10000000.0
2009-07-23 16:25:00,2.04971,2.05064,2.04938,2.05064,8000000.0
2009-07-23 16:26:00,2.05117,2.05129,2.04993,2.05077,8000000.0
2009-07-23 16:27:00,2.05102,2.05117,2.04981,2.05117,11000000.0
2009-07-23 16:28:00,2.05084,2.05106,2.0503,2.0503,7000000.0
2009-07-23 16:29:00,2.05033,2.05046,2.04992,2.05023,8000000.0
2009-07-23 16:30:00,2.05092,2.05137,2.04974,2.05046,9000000.0
2009-07-23 16:31:00,2.05097,2.05161,2.05031,2.05064,11000000.0
2009-07-23 16:32:00,2.05087,2.05151,2.05065,2.05092,11000000.0
2009-07-23 16:33:00,2.05069,2.05185,2.05069,2.05153,10000000.0
2009-07-23 16:34:00,2.0513,2.05206,2.05107,2.05202,10000000.0
2009-07-23 16:35:00,2.05171,2.05229,2.05128,2.05229,11000000.0
2009-07-23 16:36:00,2.05173,2.05261,2.05153,2.05213,10000000.0
2009-07-23 16:37:00,2.0523,2.05246,2.05171,2.05192,7000000.0
2009-07-23 16:38:00,2.05228,2.05235,2.05013,2.05153,11000000.0
2009-07-23 16:39:00,2.052,2.05209,2.05062,2.05095,7000000.0
2009-07-23 16:40:00,2.05121,2.05162,2.05103,2.05137,9000000.0
2009-07-23 16:41:00,2.0511,2.0511,2.05002,2.05026,8000000.0
2009-07-23 16:42:00,2.0508,2.05089,2.04964,2.05059,11000000.0
2009-07-23 16:43:00,2.05061,2.05118,2.05016,2.05104,9000000.0
2009-07-23 16:44:00,2.05079,2.05081,2.04953,2.04953,9000000.0
2009-07-23 16:45:00,2.05095,2.05129,2.04973,2.05103,11000000.0
2009-07-23 16:46:00,2.05161,2.05161,2.0503,2.05128,11000000.0
2009-07-23 16:47:00,2.05096,2.05149,2.0508,2.05094,8000000.0
2009-07-23 16:48:00,2.05095,2.05095,2.04998,2.05004,9000000.0
2009-07-23 16:49:00,2.05024,2.05043,2.04983,2.05039,7000000.0
2009-07-23 16:50:00,2.05029,2.05032,2.04881,2.0489,7000000.0
2009-07-23 16:51:00,2.04982,2.04982,2.04868,2.04949,7000000.0
2009-07-23 16:52:00,2.04945,2.04948,2.04843,2.04909,8000000.0
2009-07-23 16:53:00,2.04894,2.04916,2.04785,2.04916,9000000.0
2009-07-23 16:54:00,2.04924,2.04934,2.04799,2.04802,8000000.0
2009-07-23 16:55:00,2.04908,2.05016,2.04879,2.05016,10000000.0
2009-07-23 16:56:00,2.0505,2.05057,2.04958,2.04958,8000000.0
2009-07-23 16:57:00,2.04998,2.05035,2.0495,2.05028,7000000.0
2009-07-23 16:58:00,2.05057,2.05057,2.04854,2.04854,9000000.0
2009-07-23 16:59:00,2.05033,2.05056,2.0485,2.0485,8000000.0
2009-07-23 17:00:00,2.04976,2.04976,2.04848,2.04956,9000000.0
2009-07-23 17:01:00,2.04991,2.05054,2.04991,2.05004,8000000.0
2009-07-23 17:02:00,2.05026,2.05055,2.0498,2.05051,7000000.0
2009-07-23 17:03:00,2.05065,2.0511,2.05049,2.05066,8000000.0
2009-07-23 17:04:00,2.05109,2.0512,2.05034,2.0509,10000000.0
2009-07-23 17:05:00,2.05068,2.05108,2.05002,2.05076,8000000.0
2009-07-23 17:06:00,2.05124,2.05124,2.04975,2.04984,11000000.0
2009-07-23 17:07:00,2.05027,2.05044,2.04981,2.05042,8000000.0
2009-07-23 17:08:00,2.05056,2.05068,2.04947,2.05068,9000000.0
2009-07-23 17:09:00,2.04995,2.05063,2.04956,2.05063,9000000.0
2009-07-23 17:10:00,2.05045,2.05141,2.05035,2.05083,10000000.0
2009-07-23 17:11:00,2.05076,2.05174,2.05076,2.05127,10000000.0
2009-07-23 17:12:00,2.05184,2.05207,2.05133,2.05153,8000000.0
2009-07-23 17:13:00,2.05221,2.05365,2.05183,2.05365,11000000.0
2009-07-23 17:14:00,2.05383,2.05411,2.05362,2.05369,7000000.0
2009-07-23 17:15:00,2.05323,2.05467,2.05299,2.05457,8000000.0
2009-07-23 17:16:00,2.05471,2.05472,2.05405,2.0545,10000000.0
2009-07-23 17:17:00,2.05457,2.05457,2.05307,2.05307,7000000.0
2009-07-23 17:18:00,2.05429,2.05443,2.05313,2.05313,7000000.0
2009-07-23 17:19:00,2.05291,2.05365,2.05255,2.05351,8000000.0
2009-07-23 17:20:00,2.05359,2.05365,2.05266,2.05291,9000000.0
2009-07-23 17:21:00,2.05362,2.05379,2.05279,2.05334,9000000.0
2009-07-23 17:22:00,2.05329,2.05361,2.05318,2.05361,7000000.0
2009-07-23 17:23:00,2.05333,2.05359,2.05264,2.05288,9000000.0
2009-07-23 17:24:00,2.0535,2.05435,2.05348,2.05435,7000000.0
2009-07-23 17:25:00,2.05404,2.05468,2.05396,2.05458,7000000.0
2009-07-23 17:26:00,2.05421,2.05466,2.05358,2.05466,10000000.0
2009-07-23 17:27:00,2.05427,2.05542,2.05406,2.05542,9000000.0
2009-07-23 17:28:00,2.05556,2.05556,2.05448,2.05461,7000000.0
2009-07-23 17:29:00,2.05493,2.05494,2.05382,2.05402,8000000.0
2009-07-23 17:30:00,2.05483,2.05483,2.05244,2.05307,9000000.0
2009-07-23 17:31:00,2.05309,2.05309,2.05206,2.05244,8000000.0
2009-07-23 17:32:00,2.05233,2.05277,2.05209,2.05215,11000000.0
2009-07-23 17:33:00,2.05231,2.05327,2.05208,2.05284,10000000.0
2009-07-23 17:34:00,2.05284,2.05334,2.05253,2.05301,11000000.0
2009-07-23 17:35:00,2.05372,2.05389,2.05197,2.05206,9000000.0
2009-07-23 17:36:00,2.05233,2.05289,2.05193,2.05278,7000000.0
2009-07-23 17:37:00,2.05261,2.05292,2.05237,2.05289,8000000.0
2009-07-23 17:38:00,2.05286,2.0532,2.05222,2.0531,8000000.0
2009-07-23 17:39:00,2.05252,2.05275,2.05197,2.05241,8000000.0
2009-07-23 17:40:00,2.0528,2.0528,2.05198,2.05203,11000000.0
2009-07-23 17:41:00,2.05299,2.05341,2.05261,2.05341,10000000.0
2009-07-23 17:42:00,2.05311,2.05359,2.05292,2.05349,11000000.0
2009-07-23 17:43:00,2.05293,2.05293,2.05253,2.05292,10000000.0
2009-07-23 17:44:00,2.05279,2.0529,2.05236,2.05281,7000000.0
2009-07-23 17:45:00,2.05311,2.05317,2.05211,2.05212,9000000.0
2009-07-23 17:46:00,2.05262,2.05272,2.05216,2.05245,8000000.0
2009-07-23 17:47:00,2.05277,2.05305,2.05265,2.05284,8000000.0
2009-07-23 17:48:00,2.05278,2.05312,2.05245,2.05283,8000000.0
2009-07-23 17:49:00,2.05191,2.05245,2.05152,2.0522,10000000.0
2009-07-23 17:50:00,2.05274,2.05311,2.05229,2.05311,10000000.0
2009-07-23 17:51:00,2.05264,2.05288,2.05228,2.05278,8000000.0
2009-07-23 17:52:00,2.05227,2.05276,2.05196,2.05274,8000000.0
2009-07-23 17:53:00,2.05244,2.05302,2.05221,2.05261,9000000.0
2009-07-23 17:54:00,2.0525,2.0525,2.05117,2.05199,7000000.0
2009-07-23 17:55:00,2.05247,2.05252,2.05097,2.05157,9000000.0
2009-07-23 17:56:00,2.05206,2.05218,2.05097,2.05194,9000000.0
2009-07-23 17:57:00,2.05167,2.05203,2.05103,2.05103,9000000.0
2009-07-23 17:58:00,2.05163,2.05282,2.05157,2.05231,10000000.0
2009-07-23 17:59:00,2.05183,2.0522,2.05145,2.05197,7000000.0
2009-07-23 18:00:00,2.05082,2.05272,2.05082,2.05255,9000000.0
2009-07-23 18:01:00,2.05289,2.05308,2.05253,2.05291,8000000.0
2009-07-23 18:02:00,2.05318,2.05318,2.05243,2.05274,8000000.0
2009-07-23 18:03:00,2.05248,2.05278,2.05245,2.05253,7000000.0
2009-07-23 18:04:00,2.05271,2.05271,2.0519,2.05231,7000000.0
2009-07-23 18:05:00,2.05209,2.05229,2.05096,2.05114,10000000.0
2009-07-23 18:06:00,2.05132,2.05165,2.05125,2.05165,8000000.0
2009-07-23 18:07:00,2.05117,2.052,2.05117,2.05182,8000000.0
2009-07-23 18:08:00,2.05192,2.05242,2.05176,2.05207,11000000.0
2009-07-23 18:09:00,2.05247,2.05247,2.05165,2.0518,11000000.0
2009-07-23 18:10:00,2.05205,2.05219,2.05181,2.05188,11000000.0
2009-07-23 18:11:00,2.05165,2.05186,2.05157,2.05169,8000000.0
2009-07-23 18:12:00,2.05174,2.05176,2.05119,2.05157,8000000.0
2009-07-23 18:13:00,2.05156,2.05156,2.0513,2.05156,7000000.0
2009-07-23 18:14:00,2.05178,2.05182,2.0511,2.05154,11000000.0
2009-07-23 18:15:00,2.05146,2.05195,2.05108,2.0517,11000000.0
2009-07-23 18:16:00,2.05207,2.05212,2.05164,2.05182,8000000.0
2009-07-23 18:17:00,2.05207,2.05247,2.05188,2.05247,8000000.0
2009-07-23 18:18:00,2.05221,2.05232,2.0516,2.05213,11000000.0
2009-07-23 18:19:00,2.05244,2.05276,2.05224,2.05247,7000000.0
2009-07-23 18:20:00,2.05304,2.05304,2.05169,2.05169,8000000.0
2009-07-23 18:21:00,2.05252,2.05276,2.05175,2.05175,7000000.0
2009-07-23 18:22:00,2.05207,2.05236,2.05152,2.05157,8000000.0
2009-07-23 18:23:00,2.0518,2.0518,2.05113,2.05128,8000000.0
2009-07-23 18:24:00,2.05149,2.05167,2.05109,2.05167,11000000.0
2009-07-23 18:25:00,2.05106,2.05174,2.05106,2.05129,11000000.0
2009-07-23 18:26:00,2.05117,2.0513,2.0504,2.0504,11000000.0
2009-07-23 18:27:00,2.05122,2.05135,2.05098,2.05135,11000000.0
2009-07-23 18:28:00,2.05116,2.05135,2.05103,2.05127,8000000.0
2009-07-23 18:29:00,2.05089,2.05143,2.05063,2.05143,11000000.0
2009-07-23 18:30:00,2.05192,2.052,2.05126,2.05148,8000000.0
2009-07-23 18:31:00,2.05108,2.0515,2.05094,2.05132,9000000.0
2009-07-23 18:32:00,2.05193,2.05213,2.05123,2.05205,10000000.0
2009-07-23 18:33:00,2.05196,2.05196,2.05105,2.05142,10000000.0
2009-07-23 18:34:00,2.05157,2.05164,2.05077,2.05077,11000000.0
2009-07-23 18:35:00,2.05105,2.05105,2.05056,2.05084,7000000.0
2009-07-23 18:36:00,2.05104,2.0511,2.0502,2.05099,9000000.0
2009-07-23 18:37:00,2.05113,2.05113,2.05002,2.0507,10000000.0
2009-07-23 18:38:00,2.0506,2.05105,2.04997,2.04997,10000000.0
2009-07-23 18:39:00,2.0507,2.0507,2.04939,2.04946,9000000.0
2009-07-23 18:40:00,2.04986,2.04986,2.04918,2.04974,8000000.0
2009-07-23 18:41:00,2.0494,2.04973,2.04914,2.04973,9000000.0
2009-07-23 18:42:00,2.05004,2.05006,2.04952,2.04969,7000000.0
2009-07-23 18:43:00,2.04977,2.05015,2.04969,2.04979,7000000.0
2009-07-23 18:44:00,2.05035,2.05035,2.04959,2.05012,11000000.0
2009-07-23 18:45:00,2.04969,2.05001,2.04955,2.04996,7000000.0
2009-07-23 18:46:00,2.05021,2.05033,2.04987,2.04989,11000000.0
2009-07-23 18:47:00,2.04994,2.05014,2.04978,2.04993,7000000.0
2009-07-23 18:48:00,2.04999,2.04999,2.04977,2.04993,7000000.0
2009-07-23 18:49:00,2.04997,2.05056,2.04981,2.04981,7000000.0
2009-07-23 18:50:00,2.04998,2.05011,2.04853,2.04881,11000000.0
2009-07-23 18:51:00,2.04867,2.04913,2.04863,2.049,9000000.0
2009-07-23 18:52:00,2.04909,2.04909,2.04859,2.04879,8000000.0
2009-07-23 18:53:00,2.04871,2.04919,2.04871,2.0489,8000000.0
2009-07-23 18:54:00,2.0493,2.04951,2.04852,2.04928,8000000.0
2009-07-23 18:55:00,2.04953,2.04981,2.04912,2.04912,10000000.0
2009-07-23 18:56:00,2.04901,2.05002,2.04901,2.04992,7000000.0
2009-07-23 18:57:00,2.04926,2.05002,2.04926,2.04965,8000000.0
2009-07-23 18:58:00,2.04965,2.04965,2.04882,2.04903,8000000.0
2009-07-23 18:59:00,2.04892,2.04892,2.04807,2.04854,7000000.0
2009-07-23 19:00:00,2.04902,2.04902,2.04822,2.0486,7000000.0
2009-07-23 19:01:00,2.0487,2.0487,2.04803,2.04835,9000000.0
2009-07-23 19:02:00,2.04864,2.04872,2.04817,2.04867,7000000.0
2009-07-23 19:03:00,2.0484,2.04933,2.0484,2.04933,8000000.0
2009-07-23 19:04:00,2.04916,2.04924,2.04892,2.04902,8000000.0
2009-07-23 19:05:00,2.04882,2.04904,2.048,2.04866,9000000.0
2009-07-23 19:06:00,2.0487,2.0487,2.04807,2.04831,8000000.0
2009-07-23 19:07:00,2.04812,2.04827,2.04741,2.04813,11000000.0
2009-07-23 19:08:00,2.04815,2.04854,2.048,2.04836,8000000.0
2009-07-23 19:09:00,2.04784,2.04784,2.04672,2.0475,8000000.0
2009-07-23 19:10:00,2.04764,2.04785,2.04707,2.04707,9000000.0
2009-07-23 19:11:00,2.04676,2.04726,2.04661,2.04726,8000000.0
2009-07-23 19:12:00,2.04731,2.04817,2.04712,2.04817,7000000.0
2009-07-23 19:13:00,2.04774,2.04798,2.04757,2.04791,10000000.0
2009-07-23 19:14:00,2.04802,2.04808,2.04701,2.04701,10000000.0
2009-07-23 19:15:00,2.0473,2.04762,2.04692,2.04714,11000000.0
2009-07-23 19:16:00,2.04743,2.04767,2.0471,2.04752,8000000.0
2009-07-23 19:17:00,2.04686,2.04777,2.04683,2.0477,8000000.0
2009-07-23 19:18:00,2.04766,2.04812,2.04766,2.04805,9000000.0
2009-07-23 19:19:00,2.04824,2.04847,2.04758,2.0482,7000000.0
2009-07-23 19:20:00,2.04816,2.04816,2.04729,2.04733,7000000.0
2009-07-23 19:21:00,2.047,2.04755,2.04696,2.04696,7000000.0
2009-07-23 19:22:00,2.04713,2.04791,2.0471,2.04759,11000000.0
2009-07-23 19:23:00,2.04782,2.04816,2.04774,2.04804,7000000.0
2009-07-23 19:24:00,2.04761,2.04822,2.04761,2.04785,10000000.0
2009-07-23 19:25:00,2.04809,2.04868,2.04809,2.04868,7000000.0
2009-07-23 19:26:00,2.04826,2.04872,2.04826,2.04839,10000000.0
2009-07-23 19:27:00,2.04832,2.0484,2.04734,2.04755,9000000.0
2009-07-23 19:28:00,2.04788,2.04796,2.04774,2.04784,8000000.0
2009-07-23 19:29:00,2.04757,2.04807,2.04757,2.04788,7000000.0
2009-07-23 19:30:00,2.0478,2.04797,2.04757,2.04793,11000000.0
2009-07-23 19:31:00,2.0477,2.04828,2.04725,2.04824,7000000.0
2009-07-23 19:32:00,2.0482,2.0482,2.04745,2.04772,8000000.0
2009-07-23 19:33:00,2.04693,2.04748,2.0468,2.04748,8000000.0
2009-07-23 19:34:00,2.04731,2.04762,2.04724,2.04724,8000000.0
2009-07-23 19:35:00,2.04739,2.048,2.04726,2.04798,7000000.0
2009-07-23 19:36:00,2.04813,2.04813,2.04739,2.04747,8000000.0
2009-07-23 19:37:00,2.0478,2.0482,2.04736,2.04816,10000000.0
2009-07-23 19:38:00,2.04814,2.04847,2.04742,2.04831,9000000.0
2009-07-23 19:39:00,2.04882,2.04903,2.04829,2.04862,9000000.0
2009-07-23 19:40:00,2.04852,2.04852,2.04772,2.04772,7000000.0
2009-07-23 19:41:00,2.04788,2.04804,2.04737,2.04745,7000000.0
2009-07-23 19:42:00,2.04766,2.04766,2.04662,2.04672,8000000.0
2009-07-23 19:43:00,2.04646,2.04672,2.04618,2.04672,11000000.0
2009-07-23 19:44:00,2.04661,2.04701,2.04641,2.04695,8000000.0
2009-07-23 19:45:00,2.04675,2.04675,2.04601,2.04601,7000000.0
2009-07-23 19:46:00,2.04629,2.04629,2.04547,2.046,10000000.0
2009-07-23 19:47:00,2.046,2.04644,2.04591,2.04621,8000000.0
2009-07-23 19:48:00,2.04593,2.04605,2.04545,2.04585,7000000.0
2009-07-23 19:49:00,2.0458,2.04593,2.04528,2.04537,11000000.0
2009-07-23 19:50:00,2.04508,2.04527,2.04479,2.04479,7000000.0
2009-07-23 19:51:00,2.04431,2.04496,2.04416,2.04436,8000000.0
2009-07-23 19:52:00,2.04533,2.04571,2.04497,2.04511,7000000.0
2009-07-23 19:53:00,2.04593,2.04612,2.04473,2.04561,9000000.0
2009-07-23 19:54:00,2.04544,2.04544,2.04446,2.04503,8000000.0
2009-07-23 19:55:00,2.04497,2.04534,2.04468,2.04505,8000000.0
2009-07-23 19:56:00,2.0452,2.04558,2.045,2.04558,7000000.0
2009-07-23 19:57:00,2.04553,2.04568,2.04426,2.04447,11000000.0
2009-07-23 19:58:00,2.04442,2.04508,2.04428,2.04504,9000000.0
2009-07-23 19:59:00,2.04468,2.04492,2.04411,2.04411,10000000.0
2009-07-23 20:00:00,2.04405,2.04405,2.04329,2.0437,8000000.0
2009-07-23 20:01:00,2.04392,2.04461,2.04379,2.04399,9000000.0
2009-07-23 20:02:00,2.04503,2.04597,2.04473,2.04564,11000000.0
2009-07-23 20:03:00,2.04536,2.0458,2.04457,2.04467,7000000.0
2009-07-23 20:04:00,2.04502,2.04523,2.04398,2.04463,11000000.0
2009-07-23 20:05:00,2.04452,2.04519,2.04445,2.04504,10000000.0
2009-07-23 20:06:00,2.0442,2.04462,2.04398,2.04409,10000000.0
2009-07-23 20:07:00,2.04467,2.04528,2.04431,2.04454,8000000.0
2009-07-23 20:08:00,2.04552,2.04584,2.04446,2.04496,7000000.0
2009-07-23 20:09:00,2.04535,2.04535,2.04424,2.04474,9000000.0
2009-07-23 20:10:00,2.04507,2.04517,2.0448,2.0448,7000000.0
2009-07-23 20:11:00,2.0451,2.04576,2.0451,2.04547,9000000.0
2009-07-23 20:12:00,2.04579,2.04587,2.04514,2.04543,7000000.0
2009-07-23 20:13:00,2.04552,2.04595,2.04538,2.04575,8000000.0
2009-07-23 20:14:00,2.04586,2.0466,2.04574,2.04656,7000000.0
2009-07-23 20:15:00,2.04604,2.04616,2.04537,2.04563,11000000.0
2009-07-23 20:16:00,2.04561,2.04594,2.04525,2.04552,11000000.0
2009-07-23 20:17:00,2.04574,2.04574,2.04542,2.04566,9000000.0
2009-07-23 20:18:00,2.04577,2.04587,2.04513,2.04565,8000000.0
2009-07-23 20:19:00,2.04522,2.04609,2.04519,2.04609,7000000.0
2009-07-23 20:20:00,2.04596,2.04596,2.04521,2.04553,11000000.0
2009-07-23 20:21:00,2.04532,2.04558,2.04516,2.04524,7000000.0
2009-07-23 20:22:00,2.04508,2.04552,2.04483,2.04494,8000000.0
2009-07-23 20:23:00,2.04468,2.04511,2.04427,2.04427,11000000.0
2009-07-23 20:24:00,2.04457,2.04496,2.04457,2.04472,7000000.0
2009-07-23 20:25:00,2.04423,2.04509,2.0441,2.04458,10000000.0
2009-07-23 20:26:00,2.04483,2.04501,2.0442,2.04442,11000000.0
2009-07-23 20:27:00,2.04435,2.04453,2.04408,2.04415,7000000.0
2009-07-23 20:28:00,2.04449,2.04452,2.04388,2.04433,11000000.0
2009-07-23 20:29:00,2.04451,2.04456,2.04405,2.04426,11000000.0
2009-07-23 20:30:00,2.0442,2.04433,2.04354,2.04368,8000000.0
2009-07-23 20:31:00,2.04345,2.04393,2.0434,2.04361,8000000.0
2009-07-23 20:32:00,2.04412,2.04427,2.04368,2.04371,8000000.0
2009-07-23 20:33:00,2.04416,2.04424,2.04391,2.04415,7000000.0
2009-07-23 20:34:00,2.04403,2.04441,2.0439,2.04423,9000000.0
2009-07-23 20:35:00,2.04424,2.04431,2.04357,2.04403,9000000.0
2009-07-23 20:36:00,2.04401,2.04401,2.04331,2.04356,8000000.0
2009-07-23 20:37:00,2.04302,2.04336,2.04277,2.04311,7000000.0
2009-07-23 20:38:00,2.04295,2.0439,2.04282,2.04376,9000000.0
2009-07-23 20:39:00,2.04428,2.04428,2.04385,2.04405,7000000.0
2009-07-23 20:40:00,2.0432,2.04447,2.0432,2.04447,7000000.0
2009-07-23 20:41:00,2.04417,2.0446,2.04356,2.04421,7000000.0
2009-07-23 20:42:00,2.04423,2.04429,2.04379,2.04383,7000000.0
2009-07-23 20:43:00,2.04394,2.04439,2.04394,2.04407,8000000.0
2009-07-23 20:44:00,2.04417,2.0447,2.04397,2.04427,8000000.0
2009-07-23 20:45:00,2.04425,2.04435,2.0435,2.04429,10000000.0
2009-07-23 20:46:00,2.04414,2.04456,2.04396,2.04437,8000000.0
2009-07-23 20:47:00,2.04429,2.04455,2.04398,2.04398,7000000.0
2009-07-23 20:48:00,2.04432,2.04432,2.04403,2.04412,10000000.0
2009-07-23 20:49:00,2.04404,2.04447,2.04399,2.0443,8000000.0
2009-07-23 20:50:00,2.04435,2.04474,2.04402,2.04409,9000000.0
2009-07-23 20:51:00,2.04427,2.04427,2.04359,2.04399,8000000.0
2009-07-23 20:52:00,2.04402,2.04413,2.04298,2.04338,7000000.0
2009-07-23 20:53:00,2.04389,2.04392,2.04354,2.04357,9000000.0
2009-07-23 20:54:00,2.04393,2.04406,2.04352,2.04402,9000000.0
2009-07-23 20:55:00,2.04364,2.04416,2.04363,2.04387,11000000.0
2009-07-23 20:56:00,2.0443,2.04451,2.04401,2.04401,9000000.0
2009-07-23 20:57:00,2.04399,2.04409,2.04347,2.04364,11000000.0
2009-07-23 20:58:00,2.04399,2.04432,2.04377,2.04379,7000000.0
2009-07-23 20:59:00,2.04356,2.04422,2.04356,2.04385,7000000.0
2009-07-23 21:00:00,2.04451,2.04451,2.04371,2.04389,11000000.0
2009-07-23 21:01:00,2.04381,2.04446,2.04361,2.04403,11000000.0
2009-07-23 21:02:00,2.04422,2.04422,2.0437,2.04386,7000000.0
2009-07-23 21:03:00,2.04424,2.04447,2.04376,2.04447,7000000.0
2009-07-23 21:04:00,2.04483,2.04517,2.04413,2.04488,11000000.0
2009-07-23 21:05:00,2.04499,2.04507,2.0442,2.0442,8000000.0
2009-07-23 21:06:00,2.04495,2.04495,2.04449,2.04493,11000000.0
2009-07-23 21:07:00,2.04453,2.0453,2.04453,2.04515,11000000.0
2009-07-23 21:08:00,2.04515,2.04523,2.04484,2.04484,8000000.0
2009-07-23 21:09:00,2.04452,2.04501,2.04452,2.04466,8000000.0
2009-07-23 21:10:00,2.04458,2.04466,2.04427,2.04427,7000000.0
2009-07-23 21:11:00,2.04389,2.04481,2.04389,2.04417,9000000.0
2009-07-23 21:12:00,2.04481,2.04511,2.04456,2.04477,10000000.0
2009-07-23 21:13:00,2.04493,2.04525,2.04493,2.04517,7000000.0
2009-07-23 21:14:00,2.04556,2.04559,2.04496,2.045,7000000.0
2009-07-23 21:15:00,2.04544,2.04552,2.04514,2.04519,9000000.0
2009-07-23 21:16:00,2.04551,2.04551,2.04468,2.04496,9000000.0
2009-07-23 21:17:00,2.0445,2.04482,2.04423,2.04482,9000000.0
2009-07-23 21:18:00,2.04476,2.04505,2.04473,2.04489,7000000.0
2009-07-23 21:19:00,2.0447,2.04491,2.04434,2.04459,9000000.0
2009-07-23 21:20:00,2.04489,2.04489,2.04435,2.04435,8000000.0
2009-07-23 21:21:00,2.04458,2.04465,2.04414,2.04414,8000000.0
2009-07-23 21:22:00,2.04468,2.04485,2.04431,2.04485,11000000.0
2009-07-23 21:23:00,2.04452,2.04499,2.04445,2.04468,8000000.0
2009-07-23 21:24:00,2.04493,2.04531,2.04463,2.04507,8000000.0
2009-07-23 21:25:00,2.04517,2.0456,2.04517,2.04527,10000000.0
2009-07-23 21:26:00,2.04537,2.04564,2.04494,2.04494,8000000.0
2009-07-23 21:27:00,2.04411,2.04515,2.04411,2.04515,8000000.0
2009-07-23 21:28:00,2.04515,2.04539,2.0449,2.04506,10000000.0
2009-07-23 21:29:00,2.0449,2.04543,2.04474,2.04474,10000000.0
2009-07-23 21:30:00,2.045,2.04556,2.0449,2.0449,8000000.0
2009-07-23 21:31:00,2.04517,2.04523,2.04481,2.04492,11000000.0
2009-07-23 21:32:00,2.04535,2.04549,2.04488,2.04497,8000000.0
2009-07-23 21:33:00,2.04511,2.04554,2.04482,2.04482,8000000.0
2009-07-23 21:34:00,2.04556,2.04556,2.04499,2.04499,7000000.0
2009-07-23 21:35:00,2.04495,2.04529,2.04487,2.04491,7000000.0
2009-07-23 21:36:00,2.04528,2.04528,2.04461,2.04498,7000000.0
2009-07-23 21:37:00,2.04517,2.0453,2.04452,2.04513,10000000.0
2009-07-23 21:38:00,2.04518,2.04561,2.04515,2.04522,8000000.0
2009-07-23 21:39:00,2.04508,2.04551,2.04467,2.0453,11000000.0
2009-07-23 21:40:00,2.04538,2.04561,2.04503,2.04527,7000000.0
2009-07-23 21:41:00,2.04526,2.04563,2.04492,2.04539,10000000.0
2009-07-23 21:42:00,2.04571,2.04571,2.04518,2.04544,9000000.0
2009-07-23 21:43:00,2.04538,2.04567,2.04524,2.04524,7000000.0
2009-07-23 21:44:00,2.04546,2.04588,2.0452,2.04564,7000000.0
2009-07-23 21:45:00,2.04566,2.04585,2.0452,2.04542,11000000.0
2009-07-23 21:46:00,2.04525,2.04525,2.0448,2.04512,7000000.0
2009-07-23 21:47:00,2.04491,2.04518,2.04449,2.04449,10000000.0
2009-07-23 21:48:00,2.04513,2.04513,2.04423,2.04449,7000000.0
2009-07-23 21:49:00,2.04458,2.04477,2.0442,2.04449,10000000.0
2009-07-23 21:50:00,2.04469,2.04489,2.04445,2.0446,10000000.0
2009-07-23 21:51:00,2.04445,2.04469,2.04423,2.04423,8000000.0
2009-07-23 21:52:00,2.04472,2.04472,2.0436,2.04391,8000000.0
2009-07-23 21:53:00,2.0441,2.0443,2.04395,2.04411,9000000.0
2009-07-23 21:54:00,2.04368,2.04431,2.04362,2.0441,8000000.0
2009-07-23 21:55:00,2.04364,2.04386,2.0433,2.04347,7000000.0
2009-07-23 21:56:00,2.04342,2.04342,2.04197,2.04197,10000000.0
2009-07-23 21:57:00,2.04214,2.04273,2.04183,2.04246,11000000.0
2009-07-23 21:58:00,2.0428,2.04324,2.0424,2.0424,9000000.0
2009-07-23 21:59:00,2.04273,2.04327,2.04273,2.04302,8000000.0
2009-07-23 22:00:00,2.04261,2.04324,2.04261,2.04324,7000000.0
2009-07-23 22:01:00,2.04305,2.04374,2.04272,2.0435,8000000.0
2009-07-23 22:02:00,2.04366,2.04382,2.04342,2.04342,7000000.0
2009-07-23 22:03:00,2.0432,2.04357,2.04294,2.04323,11000000.0
2009-07-23 22:04:00,2.04379,2.04401,2.0432,2.04401,8000000.0
2009-07-23 22:05:00,2.04375,2.04399,2.04275,2.04286,7000000.0
2009-07-23 22:06:00,2.04311,2.04345,2.04272,2.04345,7000000.0
2009-07-23 22:07:00,2.04354,2.04363,2.04297,2.04363,11000000.0
2009-07-23 22:08:00,2.04324,2.04379,2.0431,2.04378,10000000.0
2009-07-23 22:09:00,2.04345,2.04393,2.04345,2.04385,7000000.0
2009-07-23 22:10:00,2.04392,2.04392,2.04239,2.04239,11000000.0
2009-07-23 22:11:00,2.04161,2.04225,2.04106,2.04225,7000000.0
2009-07-23 22:12:00,2.04143,2.04143,2.03932,2.0394,7000000.0
2009-07-23 22:13:00,2.03969,2.04035,2.03951,2.04034,7000000.0
2009-07-23 22:14:00,2.04149,2.04158,2.03987,2.04,11000000.0
2009-07-23 22:15:00,2.04124,2.04147,2.04051,2.04115,7000000.0
2009-07-23 22:16:00,2.04169,2.04171,2.04076,2.04157,8000000.0
2009-07-23 22:17:00,2.04104,2.0419,2.04104,2.04155,11000000.0
2009-07-23 22:18:00,2.04128,2.04211,2.04102,2.04164,10000000.0
2009-07-23 22:19:00,2.04213,2.04213,2.04037,2.0411,8000000.0
2009-07-23 22:20:00,2.04029,2.04029,2.03603,2.03628,11000000.0
2009-07-23 22:21:00,2.03572,2.03617,2.03411,2.03575,9000000.0
2009-07-23 22:22:00,2.03689,2.03741,2.0365,2.03713,7000000.0
2009-07-23 22:23:00,2.03757,2.03927,2.03757,2.03905,8000000.0
2009-07-23 22:24:00,2.03845,2.03973,2.03815,2.039,7000000.0
2009-07-23 22:25:00,2.03914,2.04013,2.03914,2.03949,11000000.0
2009-07-23 22:26:00,2.03944,2.04046,2.03925,2.04046,8000000.0
2009-07-23 22:27:00,2.04008,2.04035,2.03945,2.0401,8000000.0
2009-07-23 22:28:00,2.03968,2.04008,2.03932,2.04008,10000000.0
2009-07-23 22:29:00,2.04059,2.04062,2.03926,2.0394,9000000.0
2009-07-23 22:30:00,2.03951,2.03957,2.03853,2.03886,8000000.0
2009-07-23 22:31:00,2.03865,2.03909,2.03847,2.03887,8000000.0
2009-07-23 22:32:00,2.03909,2.03936,2.03849,2.03936,7000000.0
2009-07-23 22:33:00,2.03936,2.0399,2.03936,2.03953,8000000.0
2009-07-23 22:34:00,2.03971,2.0401,2.03971,2.0401,8000000.0
2009-07-23 22:35:00,2.03984,2.03988,2.03905,2.03916,8000000.0
2009-07-23 22:36:00,2.03936,2.0395,2.03876,2.03876,8000000.0
2009-07-23 22:37:00,2.03938,2.03972,2.03926,2.03942,9000000.0
2009-07-23 22:38:00,2.03952,2.03959,2.03899,2.03908,8000000.0
2009-07-23 22:39:00,2.03929,2.0394,2.03901,2.03908,7000000.0
2009-07-23 22:40:00,2.03946,2.03973,2.03899,2.03899,8000000.0
2009-07-23 22:41:00,2.03965,2.04015,2.03965,2.04014,7000000.0
2009-07-23 22:42:00,2.03959,2.04024,2.03959,2.04024,11000000.0
2009-07-23 22:43:00,2.04024,2.0407,2.04024,2.04059,7000000.0
2009-07-23 22:44:00,2.04095,2.04095,2.03981,2.03997,10000000.0
2009-07-23 22:45:00,2.0397,2.04037,2.0397,2.04011,8000000.0
2009-07-23 22:46:00,2.0405,2.04056,2.04023,2.04044,7000000.0
2009-07-23 22:47:00,2.04085,2.04085,2.04034,2.04068,8000000.0
2009-07-23 22:48:00,2.04097,2.0412,2.04057,2.04069,10000000.0
2009-07-23 22:49:00,2.04102,2.04128,2.0403,2.0403,8000000.0
2009-07-23 22:50:00,2.0416,2.0416,2.03934,2.0399,10000000.0
2009-07-23 22:51:00,2.04031,2.04113,2.04,2.04113,11000000.0
2009-07-23 22:52:00,2.04142,2.04151,2.04074,2.04074,7000000.0
2009-07-23 22:53:00,2.04084,2.04099,2.04037,2.04099,10000000.0
2009-07-23 22:54:00,2.04109,2.04109,2.04021,2.04021,7000000.0
2009-07-23 22:55:00,2.04045,2.04048,2.03968,2.03976,7000000.0
2009-07-23 22:56:00,2.03988,2.03988,2.03904,2.03939,8000000.0
2009-07-23 22:57:00,2.03935,2.03958,2.03907,2.03947,7000000.0
2009-07-23 22:58:00,2.03965,2.03965,2.0387,2.0387,7000000.0
2009-07-23 22:59:00,2.03912,2.03949,2.03885,2.03937,8000000.0
2009-07-23 23:00:00,2.03915,2.03964,2.03869,2.03884,7000000.0
2009-07-23 23:01:00,2.03956,2.04005,2.03944,2.04005,8000000.0
2009-07-23 23:02:00,2.04037,2.04052,2.0395,2.04013,8000000.0
2009-07-23 23:03:00,2.04017,2.04038,2.03992,2.04008,11000000.0
2009-07-23 23:04:00,2.0401,2.04022,2.03958,2.0399,7000000.0
2009-07-23 23:05:00,2.03971,2.03971,2.03822,2.0391,10000000.0
2009-07-23 23:06:00,2.03851,2.03914,2.0385,2.0385,8000000.0
2009-07-23 23:07:00,2.03843,2.03895,2.0381,2.03873,8000000.0
2009-07-23 23:08:00,2.03892,2.03934,2.03831,2.03934,9000000.0
2009-07-23 23:09:00,2.03938,2.03982,2.03909,2.0396,8000000.0
2009-07-23 23:10:00,2.03944,2.03991,2.03903,2.03922,9000000.0
2009-07-23 23:11:00,2.03944,2.04003,2.03931,2.03944,10000000.0
2009-07-23 23:12:00,2.03986,2.03993,2.03908,2.0397,8000000.0
2009-07-23 23:13:00,2.03976,2.04011,2.03907,2.04011,9000000.0
2009-07-23 23:14:00,2.04011,2.04051,2.03975,2.0401,8000000.0
2009-07-23 23:15:00,2.04041,2.04041,2.04012,2.04032,7000000.0
2009-07-23 23:16:00,2.04044,2.04082,2.04022,2.04027,9000000.0
2009-07-23 23:17:00,2.04014,2.0409,2.04014,2.04056,9000000.0
2009-07-23 23:18:00,2.04076,2.04108,2.04031,2.04031,8000000.0
2009-07-23 23:19:00,2.04046,2.04102,2.04032,2.04044,10000000.0
2009-07-23 23:20:00,2.04181,2.04181,2.04043,2.04048,8000000.0
2009-07-23 23:21:00,2.03973,2.04081,2.03973,2.04039,9000000.0
2009-07-23 23:22:00,2.04105,2.04105,2.04023,2.0403,11000000.0
2009-07-23 23:23:00,2.04046,2.04105,2.04008,2.04105,7000000.0
2009-07-23 23:24:00,2.04061,2.0414,2.04061,2.0414,9000000.0
2009-07-23 23:25:00,2.04093,2.04161,2.04053,2.04088,11000000.0
2009-07-23 23:26:00,2.04159,2.04201,2.04076,2.04201,7000000.0
2009-07-23 23:27:00,2.04166,2.04166,2.04003,2.04117,10000000.0
2009-07-23 23:28:00,2.04077,2.0409,2.03972,2.04068,11000000.0
2009-07-23 23:29:00,2.04107,2.0412,2.04061,2.04067,9000000.0
2009-07-23 23:30:00,2.04123,2.04181,2.04098,2.04118,8000000.0
2009-07-23 23:31:00,2.04127,2.04186,2.04115,2.04158,8000000.0
2009-07-23 23:32:00,2.04079,2.04179,2.04079,2.04179,8000000.0
2009-07-23 23:33:00,2.04139,2.0419,2.04131,2.0419,7000000.0
2009-07-23 23:34:00,2.04232,2.04232,2.04139,2.04139,8000000.0
2009-07-23 23:35:00,2.04173,2.04219,2.04131,2.04209,8000000.0
2009-07-23 23:36:00,2.04125,2.04148,2.04065,2.04123,7000000.0
2009-07-23 23:37:00,2.0414,2.04151,2.04065,2.04101,7000000.0
2009-07-23 23:38:00,2.04133,2.04136,2.04073,2.04108,10000000.0
2009-07-23 23:39:00,2.04142,2.04142,2.04059,2.04133,8000000.0
2009-07-23 23:40:00,2.04106,2.04149,2.04097,2.04097,7000000.0
2009-07-23 23:41:00,2.04138,2.04152,2.04095,2.04117,11000000.0
2009-07-23 23:42:00,2.04139,2.04142,2.04045,2.04115,8000000.0
2009-07-23 23:43:00,2.04097,2.04125,2.04069,2.04119,10000000.0
2009-07-23 23:44:00,2.04118,2.04118,2.04051,2.04064,9000000.0
2009-07-23 23:45:00,2.04063,2.04092,2.04049,2.04068,7000000.0
2009-07-23 23:46:00,2.04039,2.04136,2.03998,2.04097,9000000.0
2009-07-23 23:47:00,2.0412,2.04166,2.04095,2.04095,8000000.0
2009-07-23 23:48:00,2.0413,2.04152,2.04086,2.04086,8000000.0
2009-07-23 23:49:00,2.04108,2.04166,2.04079,2.04166,10000000.0
2009-07-23 23:50:00,2.04126,2.04154,2.04106,2.04154,7000000.0
2009-07-23 23:51:00,2.04154,2.04154,2.04146,2.04148,11000000.0
2009-07-23 23:52:00,2.04133,2.04133,2.04045,2.04045,9000000.0
2009-07-23 23:53:00,2.04019,2.04019,2.03798,2.0396,7000000.0
2009-07-23 23:54:00,2.03986,2.03999,2.03952,2.03967,7000000.0
2009-07-23 23:55:00,2.03977,2.04003,2.03977,2.03988,9000000.0
2009-07-23 23:56:00,2.04004,2.04021,2.03979,2.04021,9000000.0
2009-07-23 23:57:00,2.04026,2.04026,2.03935,2.03979,10000000.0
2009-07-23 23:58:00,2.03956,2.04009,2.03944,2.04006,8000000.0
2009-07-23 23:59:00,2.03962,2.04063,2.03962,2.04004,10000000.0
2009-07-24 00:00:00,2.04034,2.04034,2.03926,2.03984,9000000.0
2009-07-24 00:01:00,2.03989,2.03994,2.03958,2.03974,11000000.0
2009-07-24 00:02:00,2.03927,2.0393,2.03871,2.03925,11000000.0
2009-07-24 00:03:00,2.03966,2.03966,2.0392,2.03943,8000000.0
2009-07-24 00:04:00,2.03975,2.03975,2.03917,2.03936,8000000.0
2009-07-24 00:05:00,2.03961,2.04021,2.03948,2.03987,7000000.0
2009-07-24 00:06:00,2.03951,2.04029,2.03942,2.03983,10000000.0
2009-07-24 00:07:00,2.0399,2.04051,2.0399,2.04051,8000000.0
2009-07-24 00:08:00,2.04033,2.04042,2.0389,2.0396,8000000.0
2009-07-24 00:09:00,2.0397,2.04064,2.0397,2.04018,11000000.0
2009-07-24 00:10:00,2.04092,2.04115,2.0406,2.0406,8000000.0
2009-07-24 00:11:00,2.04091,2.04137,2.04064,2.04132,10000000.0
2009-07-24 00:12:00,2.0415,2.04156,2.04093,2.04093,8000000.0
2009-07-24 00:13:00,2.04106,2.04142,2.04067,2.0412,8000000.0
2009-07-24 00:14:00,2.04149,2.04149,2.04095,2.04095,8000000.0
2009-07-24 00:15:00,2.04109,2.04122,2.04068,2.0409,7000000.0
2009-07-24 00:16:00,2.04031,2.04136,2.04031,2.04076,7000000.0
2009-07-24 00:17:00,2.04104,2.04113,2.04062,2.04074,9000000.0
2009-07-24 00:18:00,2.04101,2.04113,2.04052,2.04081,8000000.0
2009-07-24 00:19:00,2.04071,2.04127,2.04045,2.04095,11000000.0
2009-07-24 00:20:00,2.04123,2.0415,2.04099,2.04148,7000000.0
2009-07-24 00:21:00,2.04157,2.04188,2.04089,2.04149,7000000.0
2009-07-24 00:22:00,2.04102,2.04158,2.04102,2.04152,9000000.0
2009-07-24 00:23:00,2.04162,2.04162,2.04124,2.04136,11000000.0
2009-07-24 00:24:00,2.04174,2.04174,2.04111,2.04125,8000000.0
2009-07-24 00:25:00,2.04163,2.04172,2.04103,2.04134,8000000.0
2009-07-24 00:26:00,2.04176,2.04176,2.04125,2.04128,9000000.0
2009-07-24 00:27:00,2.04142,2.04177,2.04142,2.04177,9000000.0
2009-07-24 00:28:00,2.0415,2.04186,2.04146,2.04182,6000000.0
2009-07-24 00:29:00,2.04144,2.04177,2.04129,2.04177,7000000.0
2009-07-24 00:30:00,2.04153,2.04158,2.04153,2.04158,2000000.0
2009-07-24 00:31:00,2.04179,2.04194,2.0416,2.04186,8000000.0
2009-07-24 00:32:00,2.04149,2.04176,2.04149,2.04159,8000000.0
2009-07-24 00:33:00,2.04171,2.0418,2.04142,2.04171,10000000.0
2009-07-24 00:34:00,2.04193,2.04193,2.04116,2.04154,9000000.0
2009-07-24 00:35:00,2.04154,2.04214,2.04144,2.04176,11000000.0
2009-07-24 00:36:00,2.04216,2.04216,2.04167,2.04167,7000000.0
2009-07-24 00:37:00,2.04137,2.04218,2.04137,2.04164,8000000.0
2009-07-24 00:38:00,2.04242,2.04247,2.04204,2.04204,7000000.0
2009-07-24 00:39:00,2.04214,2.04253,2.04207,2.04234,7000000.0
2009-07-24 00:40:00,2.04239,2.04263,2.04195,2.04195,8000000.0
2009-07-24 00:41:00,2.04175,2.04223,2.0417,2.0417,8000000.0
2009-07-24 00:42:00,2.04204,2.04204,2.0418,2.04182,8000000.0
2009-07-24 00:43:00,2.04205,2.04205,2.0411,2.04135,9000000.0
2009-07-24 00:44:00,2.04134,2.04146,2.04074,2.0411,8000000.0
2009-07-24 00:45:00,2.04065,2.04137,2.04065,2.04137,7000000.0
2009-07-24 00:46:00,2.04052,2.04121,2.04052,2.04078,7000000.0
2009-07-24 00:47:00,2.04078,2.04115,2.04056,2.0411,7000000.0
2009-07-24 00:48:00,2.04084,2.04126,2.04084,2.04126,10000000.0
2009-07-24 00:49:00,2.04063,2.04128,2.04063,2.04128,9000000.0
2009-07-24 00:50:00,2.04141,2.04141,2.04086,2.04096,8000000.0
2009-07-24 00:51:00,2.04142,2.04164,2.04103,2.0412,8000000.0
2009-07-24 00:52:00,2.04155,2.04155,2.04102,2.04134,10000000.0
2009-07-24 00:53:00,2.04114,2.04133,2.0408,2.0408,5000000.0
2009-07-24 00:54:00,2.04154,2.04154,2.04083,2.04083,7000000.0
2009-07-24 00:55:00,2.04093,2.04123,2.04055,2.0409,9000000.0
2009-07-24 00:56:00,2.04104,2.04117,2.04054,2.04054,8000000.0
2009-07-24 00:57:00,2.04104,2.04127,2.04077,2.04127,8000000.0
2009-07-24 00:58:00,2.04109,2.04147,2.04106,2.04106,10000000.0
2009-07-24 00:59:00,2.04155,2.04164,2.04117,2.04144,8000000.0
2009-07-24 01:00:00,2.04125,2.04219,2.04125,2.04219,9000000.0
2009-07-24 01:01:00,2.04156,2.04262,2.04156,2.0422,9000000.0
2009-07-24 01:02:00,2.04214,2.04214,2.04157,2.04157,7000000.0
2009-07-24 01:03:00,2.04145,2.04171,2.041,2.04171,9000000.0
2009-07-24 01:04:00,2.04156,2.04168,2.04147,2.04162,10000000.0
2009-07-24 01:05:00,2.04158,2.04249,2.04158,2.04249,7000000.0
2009-07-24 01:06:00,2.04258,2.04258,2.04229,2.04231,7000000.0
2009-07-24 01:07:00,2.04233,2.0427,2.04208,2.0427,10000000.0
2009-07-24 01:08:00,2.04234,2.04258,2.04215,2.04258,11000000.0
2009-07-24 01:09:00,2.04237,2.04263,2.04237,2.04263,8000000.0
2009-07-24 01:10:00,2.04262,2.04265,2.04249,2.04256,11000000.0
2009-07-24 01:11:00,2.04243,2.04272,2.04196,2.04213,8000000.0
2009-07-24 01:12:00,2.04257,2.04282,2.04237,2.04275,10000000.0
2009-07-24 01:13:00,2.04277,2.04277,2.04217,2.04253,10000000.0
2009-07-24 01:14:00,2.0429,2.0429,2.04246,2.04267,7000000.0
2009-07-24 01:15:00,2.04243,2.04262,2.04202,2.04262,7000000.0
2009-07-24 01:16:00,2.04236,2.04267,2.04189,2.04267,11000000.0
2009-07-24 01:17:00,2.04263,2.04263,2.04237,2.04255,7000000.0
2009-07-24 01:18:00,2.04268,2.04281,2.04231,2.04281,8000000.0
2009-07-24 01:19:00,2.04278,2.04284,2.04249,2.04278,8000000.0
2009-07-24 01:20:00,2.04274,2.04274,2.04215,2.04272,8000000.0
2009-07-24 01:21:00,2.04277,2.04284,2.04225,2.04283,11000000.0
2009-07-24 01:22:00,2.04242,2.04242,2.04113,2.04113,8000000.0
2009-07-24 01:23:00,2.04154,2.04175,2.04083,2.04083,7000000.0
2009-07-24 01:24:00,2.04192,2.04192,2.04143,2.04156,11000000.0
2009-07-24 01:25:00,2.04168,2.04173,2.04138,2.04143,11000000.0
2009-07-24 01:26:00,2.04164,2.04189,2.04121,2.04121,9000000.0
2009-07-24 01:27:00,2.04123,2.04179,2.04123,2.04174,9000000.0
2009-07-24 01:28:00,2.04208,2.04208,2.04135,2.04155,7000000.0
2009-07-24 01:29:00,2.04171,2.04176,2.04156,2.04164,10000000.0
2009-07-24 01:30:00,2.04116,2.04211,2.04116,2.04207,8000000.0
2009-07-24 01:31:00,2.04184,2.04208,2.04127,2.04189,11000000.0
2009-07-24 01:32:00,2.04223,2.04228,2.04209,2.04218,7000000.0
2009-07-24 01:33:00,2.04217,2.04246,2.04217,2.04243,9000000.0
2009-07-24 01:34:00,2.04242,2.0426,2.04204,2.04206,9000000.0
2009-07-24 01:35:00,2.04211,2.04236,2.04206,2.04217,11000000.0
2009-07-24 01:36:00,2.0426,2.0426,2.04232,2.0424,10000000.0
2009-07-24 01:37:00,2.042,2.04253,2.04187,2.04253,8000000.0
2009-07-24 01:38:00,2.04264,2.04264,2.04202,2.04202,8000000.0
2009-07-24 01:39:00,2.04265,2.04273,2.04235,2.04258,9000000.0
2009-07-24 01:40:00,2.0423,2.04237,2.04196,2.04196,7000000.0
2009-07-24 01:41:00,2.04219,2.04235,2.04215,2.04222,7000000.0
2009-07-24 01:42:00,2.04214,2.04214,2.04173,2.04176,7000000.0
2009-07-24 01:43:00,2.04184,2.04261,2.04184,2.04261,7000000.0
2009-07-24 01:44:00,2.04265,2.04265,2.0419,2.04248,11000000.0
2009-07-24 01:45:00,2.04266,2.04266,2.04209,2.04261,10000000.0
2009-07-24 01:46:00,2.04252,2.04272,2.04228,2.04228,11000000.0
2009-07-24 01:47:00,2.04277,2.04284,2.04248,2.04284,8000000.0
2009-07-24 01:48:00,2.04273,2.04274,2.04204,2.04204,8000000.0
2009-07-24 01:49:00,2.04172,2.04224,2.04155,2.04155,8000000.0
2009-07-24 01:50:00,2.04203,2.04203,2.04127,2.04127,10000000.0
2009-07-24 01:51:00,2.04139,2.04183,2.04139,2.04158,8000000.0
2009-07-24 01:52:00,2.04192,2.04192,2.04126,2.04138,11000000.0
2009-07-24 01:53:00,2.0412,2.04215,2.0412,2.04209,7000000.0
2009-07-24 01:54:00,2.042,2.0423,2.04153,2.0423,7000000.0
2009-07-24 01:55:00,2.04175,2.04235,2.04173,2.04235,7000000.0
2009-07-24 01:56:00,2.04213,2.04245,2.04186,2.04186,8000000.0
2009-07-24 01:57:00,2.04172,2.04223,2.04128,2.04128,10000000.0
2009-07-24 01:58:00,2.04141,2.04141,2.04063,2.04135,10000000.0
2009-07-24 02:01:00,2.04114,2.04241,2.04114,2.04241,7000000.0
2009-07-24 02:02:00,2.04304,2.04304,2.04184,2.04184,9000000.0
2009-07-24 02:03:00,2.04193,2.042,2.04153,2.04174,8000000.0
2009-07-24 02:04:00,2.04144,2.04166,2.04136,2.04152,7000000.0
2009-07-24 02:05:00,2.04142,2.04171,2.04076,2.04125,12000000.0
2009-07-24 02:06:00,2.04179,2.0422,2.04102,2.04164,10000000.0
2009-07-24 02:07:00,2.04169,2.0417,2.04138,2.04152,15000000.0
2009-07-24 02:08:00,2.04192,2.04222,2.04157,2.04198,12000000.0
2009-07-24 02:09:00,2.04169,2.04256,2.04169,2.04232,21000000.0
2009-07-24 02:10:00,2.04195,2.04309,2.04195,2.04309,24000000.0
2009-07-24 02:11:00,2.04317,2.04317,2.04212,2.04261,18000000.0
2009-07-24 02:12:00,2.04257,2.04257,2.04216,2.04227,24000000.0
2009-07-24 02:13:00,2.04219,2.04255,2.04163,2.04187,19000000.0
2009-07-24 02:14:00,2.04181,2.04203,2.04157,2.04198,8000000.0
2009-07-24 02:15:00,2.04169,2.04196,2.04146,2.04167,15000000.0
2009-07-24 02:16:00,2.04198,2.04198,2.04103,2.04151,17000000.0
2009-07-24 02:17:00,2.04132,2.04182,2.04132,2.04159,13000000.0
2009-07-24 02:18:00,2.04181,2.0419,2.04143,2.04176,23000000.0
2009-07-24 02:19:00,2.04172,2.04215,2.04131,2.04172,18000000.0
2009-07-24 02:20:00,2.04226,2.0425,2.04191,2.0424,9000000.0
2009-07-24 02:21:00,2.04233,2.04314,2.04233,2.04314,21000000.0
2009-07-24 02:22:00,2.04279,2.04321,2.04238,2.04321,25000000.0
2009-07-24 02:23:00,2.04296,2.04309,2.0428,2.04293,11000000.0
2009-07-24 02:24:00,2.04335,2.04335,2.04279,2.04279,11000000.0
2009-07-24 02:25:00,2.0428,2.0428,2.04222,2.04279,11000000.0
2009-07-24 02:26:00,2.04231,2.0427,2.04229,2.0427,7000000.0
2009-07-24 02:27:00,2.04249,2.0428,2.04208,2.0428,7000000.0
2009-07-24 02:28:00,2.04273,2.04297,2.04221,2.04293,18000000.0
2009-07-24 02:29:00,2.04251,2.04251,2.04213,2.04213,8000000.0
2009-07-24 02:30:00,2.04279,2.04279,2.04216,2.0424,7000000.0
2009-07-24 02:31:00,2.04243,2.0426,2.04209,2.04238,8000000.0
2009-07-24 02:32:00,2.04266,2.04266,2.042,2.04259,10000000.0
2009-07-24 02:33:00,2.04224,2.04247,2.04124,2.04124,7000000.0
2009-07-24 02:34:00,2.04161,2.04237,2.04161,2.04208,7000000.0
2009-07-24 02:35:00,2.04234,2.04234,2.04168,2.04221,7000000.0
2009-07-24 02:36:00,2.042,2.042,2.04135,2.04186,10000000.0
2009-07-24 02:37:00,2.04164,2.04183,2.04164,2.04164,7000000.0
2009-07-24 02:38:00,2.04201,2.04202,2.0413,2.04177,8000000.0
2009-07-24 02:39:00,2.04183,2.04193,2.0409,2.04172,8000000.0
2009-07-24 02:40:00,2.04165,2.04207,2.04129,2.04158,7000000.0
2009-07-24 02:41:00,2.04187,2.04205,2.04138,2.04205,7000000.0
2009-07-24 02:42:00,2.04246,2.04247,2.04177,2.0418,8000000.0
2009-07-24 02:43:00,2.04229,2.04229,2.04206,2.04228,8000000.0
2009-07-24 02:44:00,2.04139,2.04242,2.04139,2.04229,11000000.0
2009-07-24 02:45:00,2.04231,2.04237,2.04207,2.04209,7000000.0
2009-07-24 02:46:00,2.04211,2.04211,2.04138,2.04138,11000000.0
2009-07-24 02:47:00,2.04194,2.04199,2.0415,2.0415,8000000.0
2009-07-24 02:48:00,2.04193,2.04203,2.04171,2.04172,10000000.0
2009-07-24 02:49:00,2.04116,2.04208,2.04116,2.04199,9000000.0
2009-07-24 02:50:00,2.04197,2.04216,2.04149,2.04182,7000000.0
2009-07-24 02:51:00,2.04169,2.04187,2.04124,2.04144,8000000.0
2009-07-24 02:52:00,2.04133,2.04201,2.04133,2.04176,11000000.0
2009-07-24 02:53:00,2.04158,2.04161,2.0412,2.0412,7000000.0
2009-07-24 02:54:00,2.04127,2.04138,2.04086,2.04092,10000000.0
2009-07-24 02:55:00,2.04086,2.04146,2.04086,2.04141,7000000.0
2009-07-24 02:56:00,2.04166,2.04166,2.04096,2.04149,11000000.0
2009-07-24 02:57:00,2.04114,2.04134,2.04032,2.04032,10000000.0
2009-07-24 02:58:00,2.04041,2.04076,2.04002,2.04042,10000000.0
2009-07-24 02:59:00,2.04062,2.0414,2.04062,2.0414,7000000.0
2009-07-24 03:00:00,2.04174,2.04174,2.04044,2.04044,8000000.0
2009-07-24 03:01:00,2.04106,2.04138,2.04106,2.04129,8000000.0
2009-07-24 03:02:00,2.04179,2.04179,2.04154,2.04171,9000000.0
2009-07-24 03:03:00,2.04148,2.04148,2.04064,2.04095,11000000.0
2009-07-24 03:04:00,2.04084,2.04131,2.04054,2.04108,8000000.0
2009-07-24 03:05:00,2.04099,2.04133,2.04019,2.04019,8000000.0
2009-07-24 03:06:00,2.04045,2.04045,2.0396,2.03995,8000000.0
2009-07-24 03:07:00,2.03998,2.04075,2.03996,2.04046,8000000.0
2009-07-24 03:08:00,2.04097,2.04097,2.04061,2.04066,8000000.0
2009-07-24 03:09:00,2.04082,2.04107,2.04045,2.04079,11000000.0
2009-07-24 03:10:00,2.04064,2.04089,2.04063,2.04084,7000000.0
2009-07-24 03:11:00,2.03271,2.04067,2.03271,2.04067,11000000.0
2009-07-24 03:12:00,2.04097,2.04097,2.0405,2.04082,8000000.0
2009-07-24 03:13:00,2.03878,2.04064,2.03595,2.04064,7000000.0
2009-07-24 03:14:00,2.04079,2.04088,2.04033,2.04077,10000000.0
2009-07-24 03:15:00,2.04078,2.04083,2.03441,2.03441,7000000.0
2009-07-24 03:16:00,2.04106,2.04123,2.04042,2.04105,10000000.0
2009-07-24 03:17:00,2.04076,2.04112,2.04033,2.04033,7000000.0
2009-07-24 03:18:00,2.04072,2.04107,2.04065,2.0407,10000000.0
2009-07-24 03:19:00,2.04072,2.04098,2.04062,2.04093,8000000.0
2009-07-24 03:20:00,2.04126,2.04133,2.04075,2.04075,7000000.0
2009-07-24 03:21:00,2.04081,2.04123,2.04008,2.04123,10000000.0
2009-07-24 03:22:00,2.04086,2.04105,2.04052,2.04082,10000000.0
2009-07-24 03:23:00,2.0408,2.04126,2.04067,2.0409,7000000.0
2009-07-24 03:24:00,2.04115,2.04117,2.04045,2.0409,7000000.0
2009-07-24 03:25:00,2.04079,2.04119,2.04079,2.04106,8000000.0
2009-07-24 03:26:00,2.04155,2.04155,2.04,2.04057,9000000.0
2009-07-24 03:27:00,2.04072,2.04082,2.03984,2.04042,8000000.0
2009-07-24 03:28:00,2.04075,2.04075,2.04014,2.04031,11000000.0
2009-07-24 03:29:00,2.04031,2.04073,2.04031,2.04067,7000000.0
2009-07-24 03:30:00,2.04083,2.04083,2.04026,2.04068,8000000.0
2009-07-24 03:31:00,2.04076,2.04088,2.04024,2.04024,7000000.0
2009-07-24 03:32:00,2.04069,2.04072,2.04042,2.04048,9000000.0
2009-07-24 03:33:00,2.04074,2.04101,2.04041,2.04079,11000000.0
2009-07-24 03:34:00,2.04084,2.04112,2.04057,2.0408,8000000.0
2009-07-24 03:35:00,2.04126,2.04126,2.04063,2.04098,10000000.0
2009-07-24 03:36:00,2.04074,2.04096,2.04028,2.04086,8000000.0
2009-07-24 03:37:00,2.04103,2.04103,2.03989,2.04079,9000000.0
2009-07-24 03:38:00,2.04082,2.04105,2.0406,2.04071,10000000.0
2009-07-24 03:39:00,2.0407,2.04075,2.04035,2.04052,7000000.0
2009-07-24 03:40:00,2.04044,2.0406,2.04007,2.04051,7000000.0
2009-07-24 03:41:00,2.0403,2.04057,2.0401,2.0401,7000000.0
2009-07-24 03:42:00,2.04042,2.04042,2.03966,2.0402,11000000.0
2009-07-24 03:43:00,2.04011,2.04073,2.04011,2.04038,7000000.0
2009-07-24 03:44:00,2.04074,2.04081,2.04021,2.04054,7000000.0
2009-07-24 03:45:00,2.04048,2.04079,2.04028,2.04063,7000000.0
2009-07-24 03:46:00,2.04082,2.0409,2.04049,2.04059,11000000.0
2009-07-24 03:47:00,2.04058,2.04111,2.04047,2.04071,8000000.0
2009-07-24 03:48:00,2.04098,2.04139,2.04088,2.04139,9000000.0
2009-07-24 03:49:00,2.04146,2.04189,2.04146,2.04155,8000000.0
2009-07-24 03:50:00,2.04173,2.04186,2.04082,2.04095,11000000.0
2009-07-24 03:51:00,2.04102,2.04118,2.04088,2.04099,10000000.0
2009-07-24 03:52:00,2.04132,2.04164,2.04085,2.04154,8000000.0
2009-07-24 03:53:00,2.04161,2.04235,2.04161,2.04235,7000000.0
2009-07-24 03:54:00,2.04211,2.04211,2.04143,2.04143,8000000.0
2009-07-24 03:55:00,2.0414,2.0416,2.04112,2.04148,7000000.0
2009-07-24 03:56:00,2.04102,2.04133,2.04064,2.04133,7000000.0
2009-07-24 03:57:00,2.04125,2.04125,2.04053,2.041,8000000.0
2009-07-24 03:58:00,2.04139,2.04143,2.04034,2.04034,8000000.0
2009-07-24 03:59:00,2.04103,2.04107,2.04093,2.04095,7000000.0
2009-07-24 04:00:00,2.04082,2.04122,2.04082,2.04122,8000000.0
2009-07-24 04:01:00,2.04065,2.04113,2.04056,2.04113,8000000.0
2009-07-24 04:02:00,2.04119,2.04124,2.04052,2.04086,9000000.0
2009-07-24 04:03:00,2.04081,2.04093,2.04076,2.04076,7000000.0
2009-07-24 04:04:00,2.04102,2.04102,2.04052,2.04076,11000000.0
2009-07-24 04:05:00,2.04112,2.04124,2.04051,2.04092,11000000.0
2009-07-24 04:06:00,2.0414,2.04148,2.04085,2.04131,8000000.0
2009-07-24 04:07:00,2.0411,2.0411,2.0407,2.04076,7000000.0
2009-07-24 04:08:00,2.04073,2.04113,2.04073,2.04082,9000000.0
2009-07-24 04:09:00,2.04125,2.04139,2.04072,2.04072,8000000.0
2009-07-24 04:10:00,2.0411,2.04142,2.04077,2.04091,10000000.0
2009-07-24 04:11:00,2.04089,2.04089,2.04037,2.04048,11000000.0
2009-07-24 04:12:00,2.04058,2.04087,2.04042,2.04042,8000000.0
2009-07-24 04:13:00,2.04022,2.04051,2.04007,2.04047,9000000.0
2009-07-24 04:14:00,2.04056,2.04056,2.04026,2.04045,7000000.0
2009-07-24 04:15:00,2.04079,2.0409,2.04038,2.04038,7000000.0
2009-07-24 04:16:00,2.04093,2.04093,2.04053,2.0406,8000000.0
2009-07-24 04:17:00,2.04084,2.04084,2.04044,2.04073,10000000.0
2009-07-24 04:18:00,2.04072,2.04084,2.04014,2.04076,7000000.0
2009-07-24 04:19:00,2.0404,2.04089,2.0404,2.04064,13000000.0
2009-07-24 04:20:00,2.04103,2.04103,2.04052,2.04067,15000000.0
2009-07-24 04:21:00,2.04086,2.04105,2.04065,2.04097,10000000.0
2009-07-24 04:22:00,2.04086,2.041,2.04047,2.04081,7000000.0
2009-07-24 04:23:00,2.04103,2.04119,2.04078,2.04119,7000000.0
2009-07-24 04:24:00,2.04094,2.04128,2.04062,2.04089,8000000.0
2009-07-24 04:25:00,2.04025,2.04096,2.04025,2.04095,9000000.0
2009-07-24 04:26:00,2.04108,2.04108,2.04068,2.04068,7000000.0
2009-07-24 04:27:00,2.04106,2.04122,2.04077,2.04105,7000000.0
2009-07-24 04:28:00,2.0414,2.04153,2.041,2.04113,7000000.0
2009-07-24 04:29:00,2.04111,2.04131,2.04096,2.04123,10000000.0
2009-07-24 04:30:00,2.04124,2.04134,2.04072,2.04134,9000000.0
2009-07-24 04:31:00,2.04082,2.04097,2.04042,2.04054,11000000.0
2009-07-24 04:32:00,2.04054,2.04076,2.03988,2.04053,10000000.0
2009-07-24 04:33:00,2.04073,2.04073,2.04018,2.0402,11000000.0
2009-07-24 04:34:00,2.04084,2.04084,2.04036,2.04057,8000000.0
2009-07-24 04:35:00,2.04083,2.04087,2.04034,2.04034,9000000.0
2009-07-24 04:36:00,2.04094,2.04126,2.04058,2.04115,8000000.0
2009-07-24 04:37:00,2.04102,2.04145,2.04096,2.04103,8000000.0
2009-07-24 04:38:00,2.04151,2.04153,2.04137,2.04146,7000000.0
2009-07-24 04:39:00,2.04172,2.04215,2.04154,2.04203,10000000.0
2009-07-24 04:40:00,2.04185,2.04215,2.04167,2.04167,7000000.0
2009-07-24 04:41:00,2.0419,2.04212,2.04155,2.04197,11000000.0
2009-07-24 04:42:00,2.04175,2.04175,2.0409,2.041,12000000.0
2009-07-24 04:43:00,2.04124,2.04186,2.04124,2.04157,7000000.0
2009-07-24 04:44:00,2.04112,2.04149,2.0408,2.04097,7000000.0
2009-07-24 04:45:00,2.04086,2.04099,2.04063,2.04099,10000000.0
2009-07-24 04:46:00,2.04102,2.04102,2.04034,2.04049,8000000.0
2009-07-24 04:47:00,2.04048,2.04084,2.04035,2.04054,9000000.0
2009-07-24 04:48:00,2.0408,2.04088,2.04032,2.04043,15000000.0
2009-07-24 04:49:00,2.04033,2.04102,2.04033,2.04097,19000000.0
2009-07-24 04:50:00,2.04099,2.04113,2.04049,2.04088,16000000.0
2009-07-24 04:51:00,2.04086,2.04152,2.04076,2.04152,7000000.0
2009-07-24 04:52:00,2.04122,2.04182,2.04122,2.04155,8000000.0
2009-07-24 04:53:00,2.04159,2.04165,2.04137,2.04144,8000000.0
2009-07-24 04:54:00,2.04144,2.04189,2.04139,2.04159,11000000.0
2009-07-24 04:55:00,2.04112,2.04151,2.04112,2.04127,22000000.0
2009-07-24 04:56:00,2.04144,2.04149,2.04085,2.0409,11000000.0
2009-07-24 04:57:00,2.04087,2.04122,2.04087,2.04088,20000000.0
2009-07-24 04:58:00,2.04117,2.04117,2.04047,2.04063,38000000.0
2009-07-24 04:59:00,2.04094,2.04143,2.04094,2.04143,8000000.0
2009-07-24 05:00:00,2.04169,2.04174,2.04077,2.04077,9000000.0
2009-07-24 05:01:00,2.04117,2.04143,2.04114,2.04139,18000000.0
2009-07-24 05:02:00,2.04139,2.04146,2.0408,2.04146,18000000.0
2009-07-24 05:03:00,2.04127,2.04132,2.0405,2.0405,24000000.0
2009-07-24 05:04:00,2.04089,2.04115,2.04055,2.04074,16000000.0
2009-07-24 05:05:00,2.04138,2.04213,2.04125,2.0417,20000000.0
2009-07-24 05:06:00,2.04175,2.04182,2.04101,2.04116,20000000.0
2009-07-24 05:07:00,2.0412,2.04164,2.04104,2.04137,21000000.0
2009-07-24 05:08:00,2.0416,2.0416,2.04093,2.04093,30000000.0
2009-07-24 05:09:00,2.04122,2.04166,2.04112,2.04151,24000000.0
2009-07-24 05:10:00,2.04172,2.04187,2.04154,2.04166,7000000.0
2009-07-24 05:11:00,2.04154,2.04183,2.0412,2.0417,17000000.0
2009-07-24 05:12:00,2.04155,2.04181,2.04115,2.0417,10000000.0
2009-07-24 05:13:00,2.04163,2.04199,2.04128,2.0416,23000000.0
2009-07-24 05:14:00,2.04198,2.04198,2.0416,2.04174,11000000.0
2009-07-24 05:15:00,2.04167,2.04216,2.04153,2.04178,12000000.0
2009-07-24 05:16:00,2.04197,2.04197,2.04143,2.04143,11000000.0
2009-07-24 05:17:00,2.04142,2.04142,2.04105,2.04105,8000000.0
2009-07-24 05:18:00,2.04133,2.04135,2.04101,2.04101,7000000.0
2009-07-24 05:19:00,2.04101,2.04131,2.04085,2.04115,10000000.0
2009-07-24 05:20:00,2.04122,2.04171,2.04087,2.04162,19000000.0
2009-07-24 05:21:00,2.04143,2.04182,2.04143,2.04178,21000000.0
2009-07-24 05:22:00,2.04183,2.04183,2.04141,2.04176,26000000.0
2009-07-24 05:23:00,2.04166,2.0419,2.04144,2.0419,21000000.0
2009-07-24 05:24:00,2.04155,2.04202,2.04151,2.04181,17000000.0
2009-07-24 05:25:00,2.04171,2.04209,2.04157,2.04209,13000000.0
2009-07-24 05:26:00,2.04183,2.04231,2.04183,2.04214,31000000.0
2009-07-24 05:27:00,2.04183,2.04235,2.04164,2.0423,7000000.0
2009-07-24 05:28:00,2.04192,2.04239,2.04192,2.04227,7000000.0
2009-07-24 05:29:00,2.04224,2.04224,2.0419,2.04204,28000000.0
2009-07-24 05:30:00,2.04244,2.0425,2.04204,2.0421,7000000.0
2009-07-24 05:31:00,2.04204,2.04243,2.04188,2.04237,17000000.0
2009-07-24 05:32:00,2.04227,2.04245,2.04195,2.04219,14000000.0
2009-07-24 05:33:00,2.04203,2.04225,2.04198,2.04214,27000000.0
2009-07-24 05:34:00,2.04225,2.04227,2.04188,2.04189,31000000.0
2009-07-24 05:35:00,2.04215,2.04249,2.04207,2.04249,16000000.0
2009-07-24 05:36:00,2.04258,2.04265,2.04176,2.04176,7000000.0
2009-07-24 05:37:00,2.04231,2.04265,2.04229,2.04265,13000000.0
2009-07-24 05:38:00,2.04221,2.04262,2.04217,2.04258,12000000.0
2009-07-24 05:39:00,2.04226,2.04255,2.04226,2.04232,21000000.0
2009-07-24 05:40:00,2.04254,2.04257,2.04227,2.04231,17000000.0
2009-07-24 05:41:00,2.0423,2.04276,2.04201,2.04276,19000000.0
2009-07-24 05:42:00,2.04221,2.04269,2.04221,2.04244,9000000.0
2009-07-24 05:43:00,2.0427,2.04282,2.04254,2.04254,11000000.0
2009-07-24 05:44:00,2.04234,2.0425,2.04207,2.04207,10000000.0
2009-07-24 05:45:00,2.0421,2.0425,2.04202,2.04217,12000000.0
2009-07-24 05:46:00,2.04265,2.04281,2.04245,2.04262,14000000.0
2009-07-24 05:47:00,2.0424,2.04287,2.04228,2.04228,20000000.0
2009-07-24 05:48:00,2.04246,2.04248,2.04221,2.04234,10000000.0
2009-07-24 05:49:00,2.04225,2.04252,2.04191,2.04215,10000000.0
2009-07-24 05:50:00,2.04198,2.04198,2.04153,2.04178,7000000.0
2009-07-24 05:51:00,2.04163,2.04224,2.04163,2.04206,29000000.0
2009-07-24 05:52:00,2.04239,2.04251,2.0421,2.0421,9000000.0
2009-07-24 05:53:00,2.04221,2.04275,2.04221,2.04262,29000000.0
2009-07-24 05:54:00,2.0426,2.04287,2.04233,2.04262,21000000.0
2009-07-24 05:55:00,2.04262,2.04262,2.0422,2.04243,9000000.0
2009-07-24 05:56:00,2.0426,2.04265,2.04218,2.04265,12000000.0
2009-07-24 05:57:00,2.0425,2.04282,2.04217,2.04253,10000000.0
2009-07-24 05:58:00,2.04264,2.04283,2.04234,2.04255,12000000.0
2009-07-24 05:59:00,2.0427,2.04274,2.0422,2.0422,20000000.0
2009-07-24 06:00:00,2.04263,2.04291,2.04249,2.04281,11000000.0
2009-07-24 06:01:00,2.04259,2.04333,2.04259,2.04333,9000000.0
2009-07-24 06:02:00,2.04319,2.04323,2.04291,2.04306,7000000.0
2009-07-24 06:03:00,2.04289,2.04323,2.04279,2.0432,16000000.0
2009-07-24 06:04:00,2.04341,2.04341,2.04286,2.04311,12000000.0
2009-07-24 06:05:00,2.04292,2.04318,2.0428,2.04282,14000000.0
2009-07-24 06:06:00,2.04317,2.04357,2.0431,2.0431,26000000.0
2009-07-24 06:07:00,2.04355,2.04375,2.04315,2.04331,20000000.0
2009-07-24 06:08:00,2.04345,2.04358,2.04315,2.04358,8000000.0
2009-07-24 06:09:00,2.04308,2.04337,2.04259,2.04279,20000000.0
2009-07-24 06:10:00,2.04319,2.04319,2.0426,2.04313,8000000.0
2009-07-24 06:11:00,2.04205,2.04286,2.04201,2.04267,7000000.0
2009-07-24 06:12:00,2.04272,2.04299,2.04222,2.04222,8000000.0
2009-07-24 06:13:00,2.04248,2.04259,2.04214,2.04259,7000000.0
2009-07-24 06:14:00,2.04266,2.04282,2.0421,2.0421,7000000.0
2009-07-24 06:15:00,2.04272,2.04286,2.04192,2.04231,10000000.0
2009-07-24 06:16:00,2.04256,2.04256,2.04179,2.04183,8000000.0
2009-07-24 06:17:00,2.04194,2.04236,2.04194,2.04197,7000000.0
2009-07-24 06:18:00,2.04291,2.04291,2.04208,2.04227,10000000.0
2009-07-24 06:19:00,2.04225,2.04231,2.04225,2.0423,8000000.0
2009-07-24 06:20:00,2.04243,2.04243,2.04217,2.04231,8000000.0
2009-07-24 06:21:00,2.04266,2.04324,2.04213,2.04213,11000000.0
2009-07-24 06:22:00,2.04234,2.0431,2.04234,2.04289,9000000.0
2009-07-24 06:23:00,2.04301,2.04312,2.04239,2.04308,9000000.0
2009-07-24 06:24:00,2.04316,2.04323,2.0426,2.04323,11000000.0
2009-07-24 06:25:00,2.04239,2.04313,2.04239,2.04257,7000000.0
2009-07-24 06:26:00,2.04287,2.04287,2.0422,2.04238,10000000.0
2009-07-24 06:27:00,2.04236,2.04317,2.0423,2.04286,10000000.0
2009-07-24 06:28:00,2.04314,2.04314,2.04252,2.04307,9000000.0
2009-07-24 06:29:00,2.04273,2.04312,2.04232,2.04232,9000000.0
2009-07-24 06:30:00,2.04253,2.043,2.0425,2.04295,20000000.0
2009-07-24 06:31:00,2.04315,2.04317,2.04276,2.04284,13000000.0
2009-07-24 06:32:00,2.04344,2.04344,2.04267,2.0431,37000000.0
2009-07-24 06:33:00,2.04294,2.04328,2.04276,2.04292,21000000.0
2009-07-24 06:34:00,2.0428,2.04317,2.04271,2.04305,25000000.0
2009-07-24 06:35:00,2.04281,2.04281,2.04252,2.04262,20000000.0
2009-07-24 06:36:00,2.04284,2.04322,2.04269,2.04321,10000000.0
2009-07-24 06:37:00,2.04303,2.04312,2.04249,2.04312,13000000.0
2009-07-24 06:38:00,2.04271,2.04293,2.04257,2.04257,30000000.0
2009-07-24 06:39:00,2.04259,2.04293,2.04256,2.0426,23000000.0
2009-07-24 06:40:00,2.04313,2.04313,2.0426,2.04275,24000000.0
2009-07-24 06:41:00,2.04264,2.04314,2.04264,2.04274,24000000.0
2009-07-24 06:42:00,2.04318,2.04318,2.04269,2.04291,14000000.0
2009-07-24 06:43:00,2.04262,2.04289,2.04253,2.04253,12000000.0
2009-07-24 06:44:00,2.04285,2.04293,2.04256,2.04287,18000000.0
2009-07-24 06:45:00,2.04278,2.04278,2.04205,2.04243,19000000.0
2009-07-24 06:46:00,2.04217,2.0425,2.04206,2.04216,21000000.0
2009-07-24 06:47:00,2.04249,2.04258,2.04229,2.04242,17000000.0
2009-07-24 06:48:00,2.04276,2.04328,2.04264,2.04314,32000000.0
2009-07-24 06:49:00,2.04309,2.04319,2.04238,2.04238,17000000.0
2009-07-24 06:50:00,2.04287,2.04299,2.04235,2.04266,33000000.0
2009-07-24 06:51:00,2.04255,2.04259,2.04211,2.04249,18000000.0
2009-07-24 06:52:00,2.04253,2.04272,2.04218,2.04218,18000000.0
2009-07-24 06:53:00,2.0422,2.04247,2.0422,2.04247,7000000.0
2009-07-24 06:54:00,2.0428,2.0428,2.04239,2.04246,20000000.0
2009-07-24 06:55:00,2.04227,2.04273,2.04189,2.04201,34000000.0
2009-07-24 06:56:00,2.04228,2.04228,2.04198,2.04204,23000000.0
2009-07-24 06:57:00,2.04232,2.04232,2.042,2.04204,10000000.0
2009-07-24 06:58:00,2.04243,2.04243,2.04219,2.04227,24000000.0
2009-07-24 06:59:00,2.04242,2.04248,2.04202,2.04236,13000000.0
2009-07-24 07:00:00,2.04262,2.04262,2.04232,2.04242,10000000.0
2009-07-24 07:01:00,2.04249,2.04249,2.04223,2.04227,9000000.0
2009-07-24 07:02:00,2.0425,2.0425,2.04199,2.04199,8000000.0
2009-07-24 07:03:00,2.04226,2.04267,2.04206,2.0422,20000000.0
2009-07-24 07:04:00,2.04252,2.04288,2.04178,2.04252,31000000.0
2009-07-24 07:05:00,2.04248,2.04303,2.04248,2.04251,23000000.0
2009-07-24 07:06:00,2.04291,2.04292,2.04259,2.04259,11000000.0
2009-07-24 07:07:00,2.04284,2.0429,2.04275,2.04279,20000000.0
2009-07-24 07:08:00,2.04317,2.04372,2.04302,2.0435,9000000.0
2009-07-24 07:09:00,2.04375,2.04411,2.04362,2.04411,8000000.0
2009-07-24 07:10:00,2.0439,2.04419,2.04387,2.04388,18000000.0
2009-07-24 07:11:00,2.04364,2.04403,2.04364,2.04403,32000000.0
2009-07-24 07:12:00,2.04419,2.04421,2.04393,2.04393,11000000.0
2009-07-24 07:13:00,2.04372,2.04391,2.0437,2.04391,7000000.0
2009-07-24 07:14:00,2.04371,2.04406,2.0434,2.04364,28000000.0
2009-07-24 07:15:00,2.04379,2.04442,2.04356,2.04415,45000000.0
2009-07-24 07:16:00,2.04452,2.04487,2.04385,2.04475,29000000.0
2009-07-24 07:17:00,2.04451,2.04491,2.04443,2.04468,25000000.0
2009-07-24 07:18:00,2.04462,2.04494,2.04438,2.04472,26000000.0
2009-07-24 07:19:00,2.04511,2.04511,2.04465,2.04475,28000000.0
2009-07-24 07:20:00,2.04487,2.04487,2.0443,2.04442,16000000.0
2009-07-24 07:21:00,2.04445,2.0446,2.04409,2.04457,26000000.0
2009-07-24 07:22:00,2.04466,2.04466,2.04351,2.04351,18000000.0
2009-07-24 07:23:00,2.04436,2.04458,2.04412,2.04425,17000000.0
2009-07-24 07:24:00,2.04442,2.04521,2.04426,2.04507,20000000.0
2009-07-24 07:25:00,2.04478,2.0453,2.04347,2.04521,28000000.0
2009-07-24 07:26:00,2.04549,2.04549,2.04483,2.04489,40000000.0
2009-07-24 07:27:00,2.04383,2.04529,2.04383,2.04489,14000000.0
2009-07-24 07:28:00,2.04505,2.04505,2.0438,2.0438,18000000.0
2009-07-24 07:29:00,2.04507,2.04507,2.04365,2.0447,31000000.0
2009-07-24 07:30:00,2.0452,2.04542,2.04387,2.0452,46000000.0
2009-07-24 07:31:00,2.04535,2.04566,2.04436,2.04524,37000000.0
2009-07-24 07:32:00,2.04546,2.04546,2.04446,2.04497,23000000.0
2009-07-24 07:33:00,2.04511,2.04542,2.04421,2.04464,56000000.0
2009-07-24 07:34:00,2.04472,2.04481,2.04376,2.04481,32000000.0
2009-07-24 07:35:00,2.04446,2.04479,2.04363,2.04476,30000000.0
2009-07-24 07:36:00,2.04453,2.04512,2.04453,2.04503,30000000.0
2009-07-24 07:37:00,2.04474,2.04512,2.04373,2.04487,15000000.0
2009-07-24 07:38:00,2.04488,2.04488,2.04378,2.04487,15000000.0
2009-07-24 07:39:00,2.04466,2.04604,2.04459,2.04576,50000000.0
2009-07-24 07:40:00,2.0454,2.0454,2.04433,2.0449,22000000.0
2009-07-24 07:41:00,2.04526,2.04549,2.0443,2.0452,13000000.0
2009-07-24 07:42:00,2.04544,2.04544,2.04429,2.04432,18000000.0
2009-07-24 07:43:00,2.04539,2.04539,2.04411,2.04512,19000000.0
2009-07-24 07:44:00,2.04507,2.04535,2.04377,2.04377,19000000.0
2009-07-24 07:45:00,2.04467,2.04538,2.04413,2.04538,10000000.0
2009-07-24 07:46:00,2.04513,2.04524,2.04407,2.04495,14000000.0
2009-07-24 07:47:00,2.04517,2.04556,2.04425,2.04516,16000000.0
2009-07-24 07:48:00,2.04541,2.04541,2.04415,2.04531,21000000.0
2009-07-24 07:49:00,2.04526,2.04553,2.04441,2.04516,16000000.0
2009-07-24 07:50:00,2.04575,2.04575,2.04427,2.04455,33000000.0
2009-07-24 07:51:00,2.04525,2.0456,2.04452,2.0456,32000000.0
2009-07-24 07:52:00,2.04591,2.04607,2.04464,2.04471,50000000.0
2009-07-24 07:53:00,2.04567,2.04606,2.04504,2.04596,7000000.0
2009-07-24 07:54:00,2.04612,2.04612,2.04481,2.04608,50000000.0
2009-07-24 07:55:00,2.04585,2.04588,2.04473,2.04588,35000000.0
2009-07-24 07:56:00,2.04616,2.04623,2.04507,2.04601,23000000.0
2009-07-24 07:57:00,2.04586,2.04638,2.04505,2.04612,27000000.0
2009-07-24 07:58:00,2.04457,2.04594,2.04457,2.04542,32000000.0
2009-07-24 07:59:00,2.04573,2.04602,2.04524,2.04524,49000000.0
2009-07-24 08:00:00,2.04529,2.0453,2.04381,2.04519,54000000.0
2009-07-24 08:01:00,2.04518,2.04524,2.04466,2.0451,35000000.0
2009-07-24 08:02:00,2.04511,2.04527,2.044,2.04494,39000000.0
2009-07-24 08:03:00,2.04525,2.0455,2.04485,2.04486,21000000.0
2009-07-24 08:04:00,2.04541,2.04541,2.04479,2.04493,23000000.0
2009-07-24 08:05:00,2.04504,2.04548,2.04468,2.04518,20000000.0
2009-07-24 08:06:00,2.04567,2.04588,2.04527,2.0458,9000000.0
2009-07-24 08:07:00,2.04577,2.04577,2.04425,2.04505,10000000.0
2009-07-24 08:08:00,2.04535,2.04551,2.04422,2.04525,14000000.0
2009-07-24 08:09:00,2.04518,2.04645,2.04512,2.0457,44000000.0
2009-07-24 08:10:00,2.04584,2.04609,2.04545,2.04571,34000000.0
2009-07-24 08:11:00,2.04549,2.04567,2.04507,2.04536,28000000.0
2009-07-24 08:12:00,2.04579,2.0459,2.04457,2.04545,46000000.0
2009-07-24 08:13:00,2.04555,2.04603,2.04518,2.04603,45000000.0
2009-07-24 08:14:00,2.04477,2.04563,2.04462,2.04501,25000000.0
2009-07-24 08:15:00,2.04463,2.04471,2.04421,2.0447,10000000.0
2009-07-24 08:16:00,2.04518,2.04519,2.04442,2.04442,12000000.0
2009-07-24 08:17:00,2.04361,2.04538,2.04361,2.04415,15000000.0
2009-07-24 08:18:00,2.04435,2.04506,2.04298,2.04433,21000000.0
2009-07-24 08:19:00,2.0443,2.04517,2.0436,2.0441,31000000.0
2009-07-24 08:20:00,2.04505,2.04512,2.04379,2.04511,19000000.0
2009-07-24 08:21:00,2.04391,2.0452,2.04391,2.04502,14000000.0
2009-07-24 08:22:00,2.045,2.045,2.0434,2.04426,29000000.0
2009-07-24 08:23:00,2.04413,2.04471,2.04319,2.04408,22000000.0
2009-07-24 08:24:00,2.04445,2.04459,2.04416,2.04427,17000000.0
2009-07-24 08:25:00,2.04408,2.04485,2.04393,2.04411,36000000.0
2009-07-24 08:26:00,2.04435,2.0445,2.04368,2.04421,11000000.0
2009-07-24 08:27:00,2.04361,2.04445,2.04335,2.04376,8000000.0
2009-07-24 08:28:00,2.04421,2.04468,2.04302,2.04458,43000000.0
2009-07-24 08:29:00,2.04425,2.04612,2.04415,2.04575,15000000.0
2009-07-24 08:30:00,2.04609,2.04634,2.04562,2.04591,40000000.0
2009-07-24 08:31:00,2.04581,2.04594,2.04437,2.04578,53000000.0
2009-07-24 08:32:00,2.04541,2.04629,2.04431,2.04581,63000000.0
2009-07-24 08:33:00,2.04605,2.04633,2.04588,2.04624,54000000.0
2009-07-24 08:34:00,2.046,2.046,2.04492,2.04572,42000000.0
2009-07-24 08:35:00,2.04605,2.04656,2.04567,2.04654,38000000.0
2009-07-24 08:36:00,2.04636,2.0465,2.04509,2.04634,23000000.0
2009-07-24 08:37:00,2.04653,2.04659,2.04615,2.04648,42000000.0
2009-07-24 08:38:00,2.04646,2.04646,2.04504,2.04576,36000000.0
2009-07-24 08:39:00,2.04579,2.04637,2.04548,2.04637,27000000.0
2009-07-24 08:40:00,2.04622,2.04622,2.04568,2.04604,16000000.0
2009-07-24 08:41:00,2.04615,2.04675,2.04529,2.04611,50000000.0
2009-07-24 08:42:00,2.04633,2.04721,2.04574,2.04631,71000000.0
2009-07-24 08:43:00,2.04635,2.04681,2.04603,2.04662,57000000.0
2009-07-24 08:44:00,2.04681,2.04681,2.04488,2.04605,72000000.0
2009-07-24 08:45:00,2.04531,2.04638,2.04531,2.04601,57000000.0
2009-07-24 08:46:00,2.04634,2.0467,2.04554,2.0464,47000000.0
2009-07-24 08:47:00,2.04564,2.0462,2.0454,2.04596,43000000.0
2009-07-24 08:48:00,2.04611,2.04621,2.04542,2.04542,35000000.0
2009-07-24 08:49:00,2.04544,2.04623,2.04538,2.0455,35000000.0
2009-07-24 08:50:00,2.04614,2.04614,2.04486,2.04579,80000000.0
2009-07-24 08:51:00,2.04544,2.04579,2.04459,2.04459,66000000.0
2009-07-24 08:52:00,2.04517,2.04577,2.04461,2.04577,48000000.0
2009-07-24 08:53:00,2.04579,2.04601,2.04472,2.04561,48000000.0
2009-07-24 08:54:00,2.04554,2.04576,2.04398,2.04519,57000000.0
2009-07-24 08:55:00,2.04554,2.04622,2.04547,2.04555,78000000.0
2009-07-24 08:56:00,2.04558,2.04568,2.04503,2.04548,43000000.0
2009-07-24 08:57:00,2.04541,2.04616,2.04513,2.04564,47000000.0
2009-07-24 08:58:00,2.04634,2.04739,2.04579,2.04705,86000000.0
2009-07-24 08:59:00,2.04688,2.04715,2.04659,2.04671,96000000.0
2009-07-24 09:00:00,2.04627,2.04657,2.04545,2.0461,20000000.0
2009-07-24 09:01:00,2.04603,2.04643,2.04454,2.04631,23000000.0
2009-07-24 09:02:00,2.04646,2.04646,2.04504,2.04573,27000000.0
2009-07-24 09:03:00,2.04553,2.04608,2.04535,2.04547,19000000.0
2009-07-24 09:04:00,2.04564,2.04619,2.04448,2.04538,42000000.0
2009-07-24 09:05:00,2.04509,2.04523,2.04436,2.04465,38000000.0
2009-07-24 09:06:00,2.04458,2.04539,2.0436,2.04448,47000000.0
2009-07-24 09:07:00,2.04482,2.04563,2.04465,2.04494,39000000.0
2009-07-24 09:08:00,2.04503,2.04521,2.04349,2.04464,31000000.0
2009-07-24 09:09:00,2.04483,2.04492,2.04439,2.04458,33000000.0
2009-07-24 09:10:00,2.045,2.04525,2.0436,2.04461,48000000.0
2009-07-24 09:11:00,2.04443,2.04482,2.04386,2.04482,21000000.0
2009-07-24 09:12:00,2.04438,2.04505,2.04438,2.04488,20000000.0
2009-07-24 09:13:00,2.04441,2.04476,2.04367,2.04457,47000000.0
2009-07-24 09:14:00,2.04507,2.04586,2.04497,2.04545,56000000.0
2009-07-24 09:15:00,2.04555,2.04593,2.0453,2.04573,61000000.0
2009-07-24 09:16:00,2.0456,2.04593,2.04545,2.04589,47000000.0
2009-07-24 09:17:00,2.04593,2.04618,2.04539,2.04539,47000000.0
2009-07-24 09:18:00,2.0456,2.04603,2.04502,2.04587,39000000.0
2009-07-24 09:19:00,2.04577,2.04579,2.04533,2.04533,69000000.0
2009-07-24 09:20:00,2.04557,2.04581,2.04408,2.04554,28000000.0
2009-07-24 09:21:00,2.04552,2.04552,2.04512,2.04524,55000000.0
2009-07-24 09:22:00,2.04503,2.0453,2.04463,2.04481,50000000.0
2009-07-24 09:23:00,2.04482,2.04492,2.04395,2.04479,43000000.0
2009-07-24 09:24:00,2.04479,2.04521,2.04467,2.04521,34000000.0
2009-07-24 09:25:00,2.04535,2.04535,2.04463,2.04478,56000000.0
2009-07-24 09:26:00,2.04513,2.0452,2.04355,2.045,55000000.0
2009-07-24 09:27:00,2.04552,2.04592,2.04515,2.04592,62000000.0
2009-07-24 09:28:00,2.04569,2.04596,2.04496,2.04595,59000000.0
2009-07-24 09:29:00,2.04594,2.04594,2.0449,2.04536,46000000.0
2009-07-24 09:30:00,2.04474,2.04672,2.04392,2.04672,21000000.0
2009-07-24 09:31:00,2.04658,2.04695,2.04565,2.04596,38000000.0
2009-07-24 09:32:00,2.04571,2.04632,2.04444,2.04582,56000000.0
2009-07-24 09:33:00,2.04594,2.04639,2.04484,2.0462,57000000.0
2009-07-24 09:34:00,2.04648,2.04655,2.04561,2.04584,72000000.0
2009-07-24 09:35:00,2.04571,2.04613,2.04493,2.04556,55000000.0
2009-07-24 09:36:00,2.04547,2.04616,2.04458,2.0454,66000000.0
2009-07-24 09:37:00,2.04576,2.04647,2.04508,2.0453,24000000.0
2009-07-24 09:38:00,2.04526,2.0456,2.04428,2.04537,51000000.0
2009-07-24 09:39:00,2.04538,2.0456,2.04491,2.04537,31000000.0
2009-07-24 09:40:00,2.04537,2.04561,2.04482,2.04526,33000000.0
2009-07-24 09:41:00,2.04495,2.0458,2.04495,2.04573,34000000.0
2009-07-24 09:42:00,2.04576,2.04586,2.04529,2.04544,33000000.0
2009-07-24 09:43:00,2.04565,2.04646,2.04565,2.0463,33000000.0
2009-07-24 09:44:00,2.04629,2.04641,2.04586,2.04627,67000000.0
2009-07-24 09:45:00,2.04598,2.04661,2.04479,2.04567,31000000.0
2009-07-24 09:46:00,2.04574,2.0458,2.04505,2.04556,22000000.0
2009-07-24 09:47:00,2.04496,2.04541,2.04464,2.04506,19000000.0
2009-07-24 09:48:00,2.0455,2.04589,2.04534,2.04566,22000000.0
2009-07-24 09:49:00,2.04554,2.04589,2.04545,2.04547,31000000.0
2009-07-24 09:50:00,2.04566,2.04571,2.04448,2.04562,65000000.0
2009-07-24 09:51:00,2.04556,2.04565,2.04488,2.04548,120000000.0
2009-07-24 09:52:00,2.04578,2.04598,2.04539,2.04543,34000000.0
2009-07-24 09:53:00,2.04547,2.0459,2.04481,2.04481,37000000.0
2009-07-24 09:54:00,2.04588,2.04641,2.04497,2.04619,42000000.0
2009-07-24 09:55:00,2.04564,2.04614,2.04421,2.04588,65000000.0
2009-07-24 09:56:00,2.04624,2.04643,2.04506,2.04612,56000000.0
2009-07-24 09:57:00,2.04561,2.04612,2.04495,2.04566,61000000.0
2009-07-24 09:58:00,2.04613,2.04637,2.0458,2.04615,79000000.0
2009-07-24 09:59:00,2.04604,2.0464,2.04475,2.04608,68000000.0
2009-07-24 10:00:00,2.0465,2.04752,2.0448,2.0469,90000000.0
2009-07-24 10:01:00,2.04674,2.04754,2.04574,2.04599,72000000.0
2009-07-24 10:02:00,2.04583,2.04616,2.04497,2.04568,62000000.0
2009-07-24 10:03:00,2.04563,2.04609,2.04561,2.04562,67000000.0
2009-07-24 10:04:00,2.04601,2.04624,2.04517,2.04544,59000000.0
2009-07-24 10:05:00,2.04531,2.04587,2.04408,2.04486,85000000.0
2009-07-24 10:06:00,2.04536,2.0459,2.04474,2.04555,52000000.0
2009-07-24 10:07:00,2.04529,2.0462,2.04529,2.04592,86000000.0
2009-07-24 10:08:00,2.04608,2.04646,2.0455,2.04563,62000000.0
2009-07-24 10:09:00,2.0453,2.04604,2.04475,2.04564,36000000.0
2009-07-24 10:10:00,2.04604,2.04614,2.04525,2.04554,16000000.0
2009-07-24 10:11:00,2.04532,2.04607,2.04511,2.04549,22000000.0
2009-07-24 10:12:00,2.04572,2.04592,2.04445,2.04523,39000000.0
2009-07-24 10:13:00,2.04553,2.0463,2.04513,2.04625,21000000.0
2009-07-24 10:14:00,2.04643,2.04731,2.0464,2.04674,38000000.0
2009-07-24 10:15:00,2.04632,2.04694,2.04547,2.04641,34000000.0
2009-07-24 10:16:00,2.04645,2.04666,2.04588,2.04628,57000000.0
2009-07-24 10:17:00,2.04639,2.04665,2.04595,2.04647,45000000.0
2009-07-24 10:18:00,2.04652,2.04687,2.04617,2.04632,45000000.0
2009-07-24 10:19:00,2.0466,2.04752,2.04566,2.04701,51000000.0
2009-07-24 10:20:00,2.04708,2.04724,2.04596,2.0466,41000000.0
2009-07-24 10:21:00,2.04641,2.04678,2.04612,2.04659,31000000.0
2009-07-24 10:22:00,2.04676,2.04704,2.04569,2.04704,37000000.0
2009-07-24 10:23:00,2.0465,2.047,2.04586,2.04603,65000000.0
2009-07-24 10:24:00,2.04598,2.0463,2.04552,2.04587,79000000.0
2009-07-24 10:25:00,2.04611,2.04683,2.04595,2.04609,50000000.0
2009-07-24 10:26:00,2.04632,2.04632,2.04487,2.04544,52000000.0
2009-07-24 10:27:00,2.04576,2.04606,2.04548,2.04554,63000000.0
2009-07-24 10:28:00,2.04617,2.04651,2.04595,2.04599,76000000.0
2009-07-24 10:29:00,2.04593,2.04662,2.04588,2.04612,46000000.0
2009-07-24 10:30:00,2.04621,2.04621,2.04431,2.04607,44000000.0
2009-07-24 10:31:00,2.04598,2.04625,2.04504,2.04574,60000000.0
2009-07-24 10:32:00,2.04594,2.04633,2.04509,2.04633,46000000.0
2009-07-24 10:33:00,2.04633,2.04689,2.04594,2.04657,48000000.0
2009-07-24 10:34:00,2.04628,2.04648,2.0452,2.04628,73000000.0
2009-07-24 10:35:00,2.04597,2.04659,2.04565,2.04619,57000000.0
2009-07-24 10:36:00,2.0458,2.0462,2.04548,2.04548,64000000.0
2009-07-24 10:37:00,2.04531,2.04586,2.04486,2.04586,66000000.0
2009-07-24 10:38:00,2.04569,2.04613,2.0456,2.04563,49000000.0
2009-07-24 10:39:00,2.04584,2.04617,2.04464,2.04561,43000000.0
2009-07-24 10:40:00,2.04551,2.04576,2.04491,2.04571,66000000.0
2009-07-24 10:41:00,2.0457,2.04584,2.04516,2.04563,31000000.0
2009-07-24 10:42:00,2.04554,2.04554,2.04408,2.04481,39000000.0
2009-07-24 10:43:00,2.04479,2.04539,2.0446,2.04522,50000000.0
2009-07-24 10:44:00,2.04508,2.04508,2.04385,2.04458,52000000.0
2009-07-24 10:45:00,2.04464,2.04539,2.04438,2.04539,27000000.0
2009-07-24 10:46:00,2.04538,2.04554,2.04492,2.045,38000000.0
2009-07-24 10:47:00,2.04502,2.04509,2.04447,2.04475,58000000.0
2009-07-24 10:48:00,2.04465,2.04465,2.04416,2.04455,57000000.0
2009-07-24 10:49:00,2.04471,2.04482,2.04443,2.04461,68000000.0
2009-07-24 10:50:00,2.04484,2.04484,2.04438,2.04463,62000000.0
2009-07-24 10:51:00,2.04452,2.04478,2.04441,2.04445,39000000.0
2009-07-24 10:52:00,2.04458,2.04484,2.04395,2.04395,53000000.0
2009-07-24 10:53:00,2.04396,2.04434,2.04376,2.04423,39000000.0
2009-07-24 10:54:00,2.0443,2.04464,2.04421,2.04421,10000000.0
2009-07-24 10:55:00,2.04471,2.04517,2.04438,2.04488,16000000.0
2009-07-24 10:56:00,2.04458,2.04509,2.04381,2.04509,70000000.0
2009-07-24 10:57:00,2.04503,2.04533,2.04475,2.04523,38000000.0
2009-07-24 10:58:00,2.04557,2.04573,2.04517,2.04545,52000000.0
2009-07-24 10:59:00,2.04549,2.04586,2.04434,2.04545,50000000.0
2009-07-24 11:00:00,2.04566,2.04602,2.04463,2.04467,33000000.0
2009-07-24 11:01:00,2.0458,2.046,2.04527,2.04558,42000000.0
2009-07-24 11:02:00,2.04613,2.04646,2.04582,2.04617,67000000.0
2009-07-24 11:03:00,2.04589,2.04601,2.04551,2.04573,62000000.0
2009-07-24 11:04:00,2.04574,2.04601,2.04514,2.04601,43000000.0
2009-07-24 11:05:00,2.04575,2.04613,2.04575,2.04609,57000000.0
2009-07-24 11:06:00,2.04597,2.04722,2.04597,2.04716,62000000.0
2009-07-24 11:07:00,2.04636,2.04771,2.04557,2.04592,49000000.0
2009-07-24 11:08:00,2.04726,2.04738,2.04595,2.04738,58000000.0
2009-07-24 11:09:00,2.04704,2.0476,2.04504,2.04754,61000000.0
2009-07-24 11:10:00,2.04755,2.04763,2.04544,2.04678,58000000.0
2009-07-24 11:11:00,2.04652,2.04763,2.04652,2.04708,64000000.0
2009-07-24 11:12:00,2.0469,2.04696,2.04603,2.04666,59000000.0
2009-07-24 11:13:00,2.0467,2.04702,2.04615,2.04685,63000000.0
2009-07-24 11:14:00,2.04692,2.04719,2.04646,2.0471,60000000.0
2009-07-24 11:15:00,2.0472,2.0472,2.04631,2.04662,59000000.0
2009-07-24 11:16:00,2.04666,2.04688,2.04599,2.04639,39000000.0
2009-07-24 11:17:00,2.04634,2.04701,2.04627,2.04701,57000000.0
2009-07-24 11:18:00,2.04645,2.04676,2.04627,2.04671,48000000.0
2009-07-24 11:19:00,2.04638,2.04665,2.04622,2.04627,62000000.0
2009-07-24 11:20:00,2.04652,2.04657,2.0462,2.04657,9000000.0
2009-07-24 11:21:00,2.04661,2.04678,2.04624,2.04659,11000000.0
2009-07-24 11:22:00,2.0466,2.0466,2.04612,2.04615,7000000.0
2009-07-24 11:23:00,2.04564,2.04596,2.04529,2.04582,11000000.0
2009-07-24 11:24:00,2.04587,2.0463,2.04573,2.04609,10000000.0
2009-07-24 11:25:00,2.04545,2.04633,2.04545,2.04625,7000000.0
2009-07-24 11:26:00,2.04572,2.04672,2.04456,2.04579,32000000.0
2009-07-24 11:27:00,2.0464,2.04698,2.04525,2.04637,61000000.0
2009-07-24 11:28:00,2.04654,2.04674,2.04586,2.04636,37000000.0
2009-07-24 11:29:00,2.04658,2.04682,2.0463,2.04636,63000000.0
2009-07-24 11:30:00,2.04658,2.04674,2.04627,2.04633,48000000.0
2009-07-24 11:31:00,2.04651,2.04651,2.04599,2.04614,64000000.0
2009-07-24 11:32:00,2.04614,2.04703,2.04542,2.04622,34000000.0
2009-07-24 11:33:00,2.04577,2.04658,2.04529,2.04624,41000000.0
2009-07-24 11:34:00,2.04654,2.04654,2.04582,2.04618,80000000.0
2009-07-24 11:35:00,2.04579,2.04628,2.04579,2.04606,49000000.0
2009-07-24 11:36:00,2.04595,2.04637,2.04591,2.04617,37000000.0
2009-07-24 11:37:00,2.04648,2.04648,2.04591,2.04636,50000000.0
2009-07-24 11:38:00,2.04666,2.04666,2.04596,2.04651,47000000.0
2009-07-24 11:39:00,2.04647,2.047,2.04612,2.047,39000000.0
2009-07-24 11:40:00,2.04633,2.04677,2.04633,2.04664,24000000.0
2009-07-24 11:41:00,2.04701,2.04707,2.04664,2.04664,53000000.0
2009-07-24 11:42:00,2.04683,2.04698,2.04669,2.0467,26000000.0
2009-07-24 11:43:00,2.04666,2.04697,2.04666,2.04681,24000000.0
2009-07-24 11:44:00,2.04699,2.04703,2.04596,2.04675,14000000.0
2009-07-24 11:45:00,2.0469,2.04731,2.0469,2.04707,20000000.0
2009-07-24 11:46:00,2.0475,2.0475,2.04702,2.04706,18000000.0
2009-07-24 11:47:00,2.04734,2.04767,2.04734,2.04767,15000000.0
2009-07-24 11:48:00,2.04745,2.0477,2.04603,2.04728,19000000.0
2009-07-24 11:49:00,2.04685,2.04763,2.04564,2.04754,20000000.0
2009-07-24 11:50:00,2.04789,2.04789,2.0464,2.04752,29000000.0
2009-07-24 11:51:00,2.04753,2.04794,2.04743,2.04743,46000000.0
2009-07-24 11:52:00,2.0478,2.0478,2.04696,2.04696,53000000.0
2009-07-24 11:53:00,2.04703,2.04732,2.04586,2.04703,33000000.0
2009-07-24 11:54:00,2.04681,2.04754,2.04681,2.04729,34000000.0
2009-07-24 11:55:00,2.04752,2.04763,2.0472,2.0475,31000000.0
2009-07-24 11:56:00,2.04789,2.04836,2.04737,2.04822,43000000.0
2009-07-24 11:57:00,2.04818,2.04818,2.04647,2.04762,45000000.0
2009-07-24 11:58:00,2.04781,2.04795,2.04622,2.04771,39000000.0
2009-07-24 11:59:00,2.04795,2.04814,2.04689,2.0477,48000000.0
2009-07-24 12:00:00,2.04728,2.04749,2.04644,2.04732,47000000.0
2009-07-24 12:01:00,2.04775,2.04834,2.04738,2.04766,38000000.0
2009-07-24 12:02:00,2.04786,2.04786,2.04674,2.04676,51000000.0
2009-07-24 12:03:00,2.04728,2.04802,2.04728,2.04778,41000000.0
2009-07-24 12:04:00,2.0484,2.0484,2.04787,2.04836,51000000.0
2009-07-24 12:05:00,2.04826,2.04864,2.04758,2.04828,35000000.0
2009-07-24 12:06:00,2.0485,2.0485,2.047,2.04791,62000000.0
2009-07-24 12:07:00,2.04716,2.04838,2.04703,2.04819,90000000.0
2009-07-24 12:08:00,2.04798,2.04974,2.04798,2.04974,76000000.0
2009-07-24 12:09:00,2.04995,2.04995,2.04887,2.04952,84000000.0
2009-07-24 12:10:00,2.0496,2.05003,2.04914,2.04924,81000000.0
2009-07-24 12:11:00,2.04824,2.04968,2.0482,2.04965,64000000.0
2009-07-24 12:12:00,2.04987,2.05024,2.04967,2.05024,88000000.0
2009-07-24 12:13:00,2.04973,2.04993,2.04957,2.04957,74000000.0
2009-07-24 12:14:00,2.04954,2.04962,2.04897,2.04952,36000000.0
2009-07-24 12:15:00,2.04991,2.05061,2.04951,2.05026,27000000.0
2009-07-24 12:16:00,2.05058,2.05058,2.04892,2.04973,22000000.0
2009-07-24 12:17:00,2.04967,2.05058,2.04967,2.05003,70000000.0
2009-07-24 12:18:00,2.05053,2.05081,2.05018,2.05072,67000000.0
2009-07-24 12:19:00,2.05062,2.05067,2.0499,2.05037,49000000.0
2009-07-24 12:20:00,2.0508,2.0512,2.05036,2.0512,44000000.0
2009-07-24 12:21:00,2.05121,2.05134,2.05044,2.05073,55000000.0
2009-07-24 12:22:00,2.05073,2.05073,2.04879,2.05057,62000000.0
2009-07-24 12:23:00,2.0505,2.05052,2.04993,2.05005,51000000.0
2009-07-24 12:24:00,2.05024,2.05025,2.04963,2.05004,36000000.0
2009-07-24 12:25:00,2.05048,2.05093,2.04909,2.04921,34000000.0
2009-07-24 12:26:00,2.0503,2.0503,2.04901,2.04982,35000000.0
2009-07-24 12:27:00,2.05,2.05029,2.04928,2.05004,44000000.0
2009-07-24 12:28:00,2.05048,2.05049,2.04913,2.04952,66000000.0
2009-07-24 12:29:00,2.04972,2.0503,2.04951,2.0503,70000000.0
2009-07-24 12:30:00,2.04988,2.05038,2.04966,2.04986,43000000.0
2009-07-24 12:31:00,2.04977,2.05007,2.04901,2.04974,39000000.0
2009-07-24 12:32:00,2.04999,2.04999,2.04913,2.04942,24000000.0
2009-07-24 12:33:00,2.04967,2.04988,2.04888,2.0497,47000000.0
2009-07-24 12:34:00,2.05023,2.05023,2.04959,2.04997,29000000.0
2009-07-24 12:35:00,2.04971,2.05017,2.04959,2.04993,57000000.0
2009-07-24 12:36:00,2.04974,2.04995,2.04819,2.04909,36000000.0
2009-07-24 12:37:00,2.04938,2.04962,2.04898,2.04959,18000000.0
2009-07-24 12:38:00,2.04952,2.04966,2.0493,2.04953,39000000.0
2009-07-24 12:39:00,2.04938,2.04975,2.04938,2.04948,43000000.0
2009-07-24 12:40:00,2.04983,2.04983,2.04832,2.04832,49000000.0
2009-07-24 12:41:00,2.04882,2.04968,2.04863,2.04927,26000000.0
2009-07-24 12:42:00,2.0494,2.0498,2.04904,2.04955,22000000.0
2009-07-24 12:43:00,2.04963,2.05025,2.04951,2.05006,34000000.0
2009-07-24 12:44:00,2.05026,2.05036,2.04974,2.05017,42000000.0
2009-07-24 12:45:00,2.04991,2.05035,2.04974,2.04981,45000000.0
2009-07-24 12:46:00,2.04991,2.04991,2.04891,2.0493,20000000.0
2009-07-24 12:47:00,2.04929,2.0497,2.04917,2.04923,26000000.0
2009-07-24 12:48:00,2.04959,2.04997,2.04952,2.04997,37000000.0
2009-07-24 12:49:00,2.04974,2.04992,2.04948,2.0497,28000000.0
2009-07-24 12:50:00,2.04978,2.04978,2.04921,2.04941,30000000.0
2009-07-24 12:51:00,2.04951,2.04989,2.04951,2.04968,31000000.0
2009-07-24 12:52:00,2.05017,2.05044,2.04952,2.05016,21000000.0
2009-07-24 12:53:00,2.05024,2.05034,2.04967,2.05,52000000.0
2009-07-24 12:54:00,2.05025,2.0503,2.04985,2.04996,37000000.0
2009-07-24 12:55:00,2.04988,2.0504,2.04988,2.05002,27000000.0
2009-07-24 12:56:00,2.05029,2.05032,2.04893,2.05014,35000000.0
2009-07-24 12:57:00,2.04952,2.05089,2.0495,2.05089,36000000.0
2009-07-24 12:58:00,2.05079,2.05102,2.05066,2.05102,21000000.0
2009-07-24 12:59:00,2.05084,2.05124,2.0505,2.05094,22000000.0
2009-07-24 13:00:00,2.05152,2.05177,2.05012,2.05177,34000000.0
2009-07-24 13:01:00,2.05138,2.05185,2.05117,2.05127,46000000.0
2009-07-24 13:02:00,2.05143,2.05171,2.05087,2.05125,58000000.0
2009-07-24 13:03:00,2.05106,2.05185,2.05101,2.05163,55000000.0
2009-07-24 13:04:00,2.052,2.05239,2.05104,2.05213,61000000.0
2009-07-24 13:05:00,2.05203,2.05218,2.05085,2.05162,42000000.0
2009-07-24 13:06:00,2.0515,2.05193,2.05132,2.05145,36000000.0
2009-07-24 13:07:00,2.05096,2.05156,2.05071,2.05071,18000000.0
2009-07-24 13:08:00,2.05096,2.05149,2.04995,2.05117,23000000.0
2009-07-24 13:09:00,2.05059,2.05092,2.05006,2.05016,16000000.0
2009-07-24 13:10:00,2.05002,2.05063,2.04914,2.04995,13000000.0
2009-07-24 13:11:00,2.04999,2.05121,2.04999,2.05066,42000000.0
2009-07-24 13:12:00,2.0511,2.0511,2.04898,2.05007,49000000.0
2009-07-24 13:13:00,2.05023,2.05056,2.04898,2.05056,35000000.0
2009-07-24 13:14:00,2.05048,2.05059,2.05017,2.05037,29000000.0
2009-07-24 13:15:00,2.0504,2.0511,2.0504,2.05093,32000000.0
2009-07-24 13:16:00,2.05108,2.05132,2.05066,2.05132,34000000.0
2009-07-24 13:17:00,2.05099,2.05153,2.0507,2.05092,37000000.0
2009-07-24 13:18:00,2.05104,2.05104,2.05008,2.05042,22000000.0
2009-07-24 13:19:00,2.05078,2.0512,2.05003,2.05086,49000000.0
2009-07-24 13:20:00,2.05114,2.05168,2.0508,2.05095,42000000.0
2009-07-24 13:21:00,2.0511,2.05123,2.04965,2.05041,29000000.0
2009-07-24 13:22:00,2.05017,2.05089,2.04947,2.04983,19000000.0
2009-07-24 13:23:00,2.0494,2.05053,2.04875,2.05008,16000000.0
2009-07-24 13:24:00,2.05062,2.05069,2.05006,2.05009,21000000.0
2009-07-24 13:25:00,2.05017,2.05058,2.04961,2.05036,20000000.0
2009-07-24 13:26:00,2.05018,2.05068,2.05016,2.05063,25000000.0
2009-07-24 13:27:00,2.0505,2.05081,2.05023,2.0506,33000000.0
2009-07-24 13:28:00,2.05077,2.05077,2.05028,2.05055,50000000.0
2009-07-24 13:29:00,2.05034,2.0508,2.05016,2.0508,34000000.0
2009-07-24 13:30:00,2.05088,2.05093,2.05045,2.05045,33000000.0
2009-07-24 13:31:00,2.05022,2.05064,2.05011,2.0504,31000000.0
2009-07-24 13:32:00,2.05051,2.05057,2.05003,2.05003,38000000.0
2009-07-24 13:33:00,2.04988,2.05038,2.04987,2.05005,28000000.0
2009-07-24 13:34:00,2.05045,2.05045,2.04984,2.05001,47000000.0
2009-07-24 13:35:00,2.0497,2.04988,2.04829,2.04829,39000000.0
2009-07-24 13:36:00,2.04953,2.04985,2.04934,2.04959,25000000.0
2009-07-24 13:37:00,2.04943,2.0497,2.04915,2.04955,32000000.0
2009-07-24 13:38:00,2.04977,2.04983,2.04935,2.04964,15000000.0
2009-07-24 13:39:00,2.0497,2.04994,2.04896,2.04947,19000000.0
2009-07-24 13:40:00,2.05003,2.05033,2.04974,2.05029,13000000.0
2009-07-24 13:41:00,2.0498,2.05029,2.0498,2.05029,28000000.0
2009-07-24 13:42:00,2.05025,2.05037,2.04978,2.05011,23000000.0
2009-07-24 13:43:00,2.05007,2.0504,2.05005,2.05022,21000000.0
2009-07-24 13:44:00,2.04999,2.05019,2.04975,2.04987,23000000.0
2009-07-24 13:45:00,2.04951,2.0505,2.04866,2.05022,29000000.0
2009-07-24 13:46:00,2.05048,2.05075,2.04969,2.05055,29000000.0
2009-07-24 13:47:00,2.05032,2.05068,2.05004,2.05065,48000000.0
2009-07-24 13:48:00,2.05049,2.05061,2.0501,2.05024,22000000.0
2009-07-24 13:49:00,2.05026,2.05064,2.05011,2.05012,27000000.0
2009-07-24 13:50:00,2.05045,2.0508,2.05004,2.0508,29000000.0
2009-07-24 13:51:00,2.05049,2.05073,2.05024,2.05072,49000000.0
2009-07-24 13:52:00,2.05077,2.0508,2.05034,2.05078,34000000.0
2009-07-24 13:53:00,2.05099,2.05123,2.05068,2.05098,33000000.0
2009-07-24 13:54:00,2.05121,2.05124,2.05083,2.05089,41000000.0
2009-07-24 13:55:00,2.05103,2.05123,2.05062,2.05079,40000000.0
2009-07-24 13:56:00,2.05086,2.05102,2.04992,2.05077,35000000.0
2009-07-24 13:57:00,2.05065,2.05098,2.05058,2.05091,24000000.0
2009-07-24 13:58:00,2.05095,2.05095,2.04986,2.05056,32000000.0
2009-07-24 13:59:00,2.0506,2.0506,2.04976,2.04995,38000000.0
2009-07-24 14:00:00,2.04966,2.05,2.04876,2.04928,37000000.0
2009-07-24 14:01:00,2.04912,2.05005,2.04887,2.04935,33000000.0
2009-07-24 14:02:00,2.04987,2.05015,2.04937,2.04953,43000000.0
2009-07-24 14:03:00,2.04951,2.04986,2.04942,2.04951,28000000.0
2009-07-24 14:04:00,2.04974,2.05017,2.04928,2.05017,40000000.0
2009-07-24 14:05:00,2.05012,2.05044,2.04962,2.05017,41000000.0
2009-07-24 14:06:00,2.04997,2.05002,2.04949,2.0497,49000000.0
2009-07-24 14:07:00,2.04919,2.04961,2.04902,2.04918,54000000.0
2009-07-24 14:08:00,2.04946,2.04946,2.04789,2.04933,39000000.0
2009-07-24 14:09:00,2.04937,2.04963,2.0491,2.04915,54000000.0
2009-07-24 14:10:00,2.04926,2.04953,2.04895,2.04903,62000000.0
2009-07-24 14:11:00,2.04908,2.04916,2.04822,2.04906,29000000.0
2009-07-24 14:12:00,2.04941,2.04957,2.04889,2.04891,43000000.0
2009-07-24 14:13:00,2.04877,2.04906,2.04804,2.0487,55000000.0
2009-07-24 14:14:00,2.04884,2.04884,2.04783,2.04795,51000000.0
2009-07-24 14:15:00,2.04785,2.04824,2.04752,2.0481,45000000.0
2009-07-24 14:16:00,2.04809,2.04809,2.0465,2.04735,10000000.0
2009-07-24 14:17:00,2.04717,2.04744,2.0461,2.04712,16000000.0
2009-07-24 14:18:00,2.04754,2.04785,2.04704,2.04744,50000000.0
2009-07-24 14:19:00,2.04722,2.04748,2.04683,2.04715,69000000.0
2009-07-24 14:20:00,2.04735,2.04735,2.04591,2.04591,42000000.0
2009-07-24 14:21:00,2.04701,2.04717,2.04613,2.04682,48000000.0
2009-07-24 14:22:00,2.04704,2.04745,2.04634,2.04698,38000000.0
2009-07-24 14:23:00,2.04714,2.04755,2.04691,2.04721,58000000.0
2009-07-24 14:24:00,2.04742,2.04752,2.04669,2.04696,67000000.0
2009-07-24 14:25:00,2.04716,2.04763,2.04641,2.04698,48000000.0
2009-07-24 14:26:00,2.04735,2.04792,2.04697,2.04787,58000000.0
2009-07-24 14:27:00,2.0477,2.0477,2.04719,2.04761,46000000.0
2009-07-24 14:28:00,2.04764,2.04764,2.04635,2.04675,36000000.0
2009-07-24 14:29:00,2.04645,2.04672,2.04594,2.04659,46000000.0
2009-07-24 14:30:00,2.04685,2.04685,2.04529,2.04611,42000000.0
2009-07-24 14:31:00,2.04616,2.04656,2.04535,2.04615,33000000.0
2009-07-24 14:32:00,2.0464,2.04682,2.04603,2.04603,28000000.0
2009-07-24 14:33:00,2.04647,2.04701,2.04624,2.04658,62000000.0
2009-07-24 14:34:00,2.04711,2.04714,2.04667,2.04673,52000000.0
2009-07-24 14:35:00,2.04663,2.04711,2.04663,2.04668,47000000.0
2009-07-24 14:36:00,2.047,2.04725,2.0457,2.04698,23000000.0
2009-07-24 14:37:00,2.04649,2.04736,2.04643,2.04715,31000000.0
2009-07-24 14:38:00,2.04741,2.04749,2.04717,2.04749,28000000.0
2009-07-24 14:39:00,2.04724,2.04795,2.04666,2.04794,45000000.0
2009-07-24 14:40:00,2.04816,2.04816,2.04728,2.04767,31000000.0
2009-07-24 14:41:00,2.04733,2.0476,2.04662,2.04737,93000000.0
2009-07-24 14:42:00,2.04763,2.04811,2.0473,2.04798,38000000.0
2009-07-24 14:43:00,2.04771,2.0478,2.04713,2.0474,34000000.0
2009-07-24 14:44:00,2.04747,2.04761,2.04693,2.04708,44000000.0
2009-07-24 14:45:00,2.04649,2.04707,2.04649,2.04695,17000000.0
2009-07-24 14:46:00,2.04772,2.04772,2.0472,2.04768,57000000.0
2009-07-24 14:47:00,2.04717,2.04753,2.04663,2.04706,24000000.0
2009-07-24 14:48:00,2.04674,2.04681,2.04452,2.04651,39000000.0
2009-07-24 14:49:00,2.04661,2.04679,2.0451,2.0451,40000000.0
2009-07-24 14:50:00,2.0466,2.0466,2.04487,2.04552,35000000.0
2009-07-24 14:51:00,2.0447,2.04615,2.0447,2.0457,41000000.0
2009-07-24 14:52:00,2.04573,2.0459,2.04497,2.04587,32000000.0
2009-07-24 14:53:00,2.04545,2.04603,2.04491,2.04563,23000000.0
2009-07-24 14:54:00,2.04607,2.04638,2.04584,2.04624,65000000.0
2009-07-24 14:55:00,2.04539,2.04592,2.04494,2.04592,10000000.0
2009-07-24 14:56:00,2.04525,2.04629,2.04424,2.04424,10000000.0
2009-07-24 14:57:00,2.04594,2.04655,2.04554,2.046,42000000.0
2009-07-24 14:58:00,2.04581,2.04661,2.04581,2.04644,38000000.0
2009-07-24 14:59:00,2.04597,2.04652,2.04545,2.04624,45000000.0
2009-07-24 15:00:00,2.04596,2.04599,2.04467,2.04586,19000000.0
2009-07-24 15:01:00,2.0455,2.04602,2.04506,2.04579,21000000.0
2009-07-24 15:02:00,2.04614,2.04614,2.0441,2.04507,23000000.0
2009-07-24 15:03:00,2.04519,2.04577,2.04467,2.04537,13000000.0
2009-07-24 15:04:00,2.04626,2.04642,2.04521,2.04633,24000000.0
2009-07-24 15:05:00,2.04672,2.04713,2.04627,2.04683,37000000.0
2009-07-24 15:06:00,2.04706,2.04708,2.04641,2.04642,57000000.0
2009-07-24 15:07:00,2.04657,2.0471,2.04643,2.04674,69000000.0
2009-07-24 15:08:00,2.04697,2.04697,2.04628,2.04644,42000000.0
2009-07-24 15:09:00,2.04652,2.04689,2.04632,2.04689,15000000.0
2009-07-24 15:10:00,2.04676,2.047,2.04544,2.04669,11000000.0
2009-07-24 15:11:00,2.04623,2.04667,2.04584,2.04667,9000000.0
2009-07-24 15:12:00,2.0463,2.04649,2.04562,2.04562,11000000.0
2009-07-24 15:13:00,2.04611,2.04714,2.04611,2.04663,11000000.0
2009-07-24 15:14:00,2.04686,2.04686,2.04602,2.04617,10000000.0
2009-07-24 15:15:00,2.0462,2.04641,2.04604,2.04627,7000000.0
2009-07-24 15:16:00,2.04666,2.04673,2.04616,2.04662,9000000.0
2009-07-24 15:17:00,2.04628,2.04755,2.04628,2.04751,7000000.0
2009-07-24 15:18:00,2.04794,2.04821,2.04747,2.04757,10000000.0
2009-07-24 15:19:00,2.04718,2.0474,2.04675,2.04675,9000000.0
2009-07-24 15:20:00,2.04743,2.04743,2.04576,2.0464,8000000.0
2009-07-24 15:21:00,2.04603,2.04648,2.04526,2.04644,8000000.0
2009-07-24 15:22:00,2.04663,2.0469,2.04632,2.04668,7000000.0
2009-07-24 15:23:00,2.04623,2.04642,2.04506,2.04642,11000000.0
2009-07-24 15:24:00,2.04702,2.04702,2.04568,2.0465,8000000.0
2009-07-24 15:25:00,2.04616,2.04635,2.0457,2.04605,8000000.0
2009-07-24 15:26:00,2.04645,2.04695,2.04593,2.04692,9000000.0
2009-07-24 15:27:00,2.04623,2.04683,2.04541,2.04672,7000000.0
2009-07-24 15:28:00,2.04657,2.047,2.0464,2.04698,9000000.0
2009-07-24 15:29:00,2.04706,2.04726,2.04691,2.0471,11000000.0
2009-07-24 15:30:00,2.04579,2.04729,2.04579,2.04705,9000000.0
2009-07-24 15:31:00,2.04701,2.04793,2.04701,2.04757,7000000.0
2009-07-24 15:32:00,2.04833,2.04842,2.04762,2.04799,7000000.0
2009-07-24 15:33:00,2.04799,2.04799,2.04674,2.04766,7000000.0
2009-07-24 15:34:00,2.04793,2.0482,2.04731,2.0482,11000000.0
2009-07-24 15:35:00,2.04776,2.04853,2.04714,2.04811,8000000.0
2009-07-24 15:36:00,2.04819,2.04823,2.0467,2.04761,11000000.0
2009-07-24 15:37:00,2.04817,2.04826,2.0467,2.04789,10000000.0
2009-07-24 15:38:00,2.04795,2.04857,2.04737,2.04855,11000000.0
2009-07-24 15:39:00,2.04836,2.04836,2.04735,2.0477,10000000.0
2009-07-24 15:40:00,2.04823,2.04845,2.04776,2.04781,7000000.0
2009-07-24 15:41:00,2.04805,2.04814,2.04687,2.04765,11000000.0
2009-07-24 15:42:00,2.04856,2.04933,2.04827,2.04841,11000000.0
2009-07-24 15:43:00,2.04918,2.04944,2.04732,2.0488,9000000.0
2009-07-24 15:44:00,2.04897,2.04923,2.04851,2.04911,11000000.0
2009-07-24 15:45:00,2.04923,2.04939,2.04824,2.04883,11000000.0
2009-07-24 15:46:00,2.04896,2.04917,2.04861,2.0487,9000000.0
2009-07-24 15:47:00,2.04828,2.04896,2.04801,2.04891,10000000.0
2009-07-24 15:48:00,2.04842,2.04864,2.04765,2.04765,9000000.0
2009-07-24 15:49:00,2.04799,2.04837,2.0473,2.04774,11000000.0
2009-07-24 15:50:00,2.04731,2.04774,2.04729,2.04773,7000000.0
2009-07-24 15:51:00,2.04735,2.04794,2.04725,2.04767,11000000.0
2009-07-24 15:52:00,2.04773,2.04804,2.04756,2.04786,11000000.0
2009-07-24 15:53:00,2.04761,2.04785,2.04667,2.04758,11000000.0
2009-07-24 15:54:00,2.04766,2.04787,2.0473,2.04787,8000000.0
2009-07-24 15:55:00,2.04747,2.04773,2.04699,2.0473,11000000.0
2009-07-24 15:56:00,2.04728,2.04729,2.04647,2.04729,10000000.0
2009-07-24 15:57:00,2.04721,2.04749,2.04675,2.04688,7000000.0
2009-07-24 15:58:00,2.04666,2.04666,2.04585,2.04585,9000000.0
2009-07-24 15:59:00,2.04602,2.04732,2.04602,2.04731,7000000.0
2009-07-24 16:00:00,2.04766,2.0477,2.04665,2.04665,7000000.0
2009-07-24 16:01:00,2.04714,2.04729,2.04657,2.04721,8000000.0
2009-07-24 16:02:00,2.04763,2.04763,2.04607,2.04607,7000000.0
2009-07-24 16:03:00,2.04676,2.0471,2.04667,2.04694,8000000.0
2009-07-24 16:04:00,2.04735,2.04749,2.04675,2.04716,8000000.0
2009-07-24 16:05:00,2.04727,2.04827,2.04727,2.04815,10000000.0
2009-07-24 16:06:00,2.04835,2.04835,2.04797,2.04822,7000000.0
2009-07-24 16:07:00,2.04835,2.04848,2.04724,2.04801,9000000.0
2009-07-24 16:08:00,2.04751,2.04774,2.04672,2.04742,10000000.0
2009-07-24 16:09:00,2.0473,2.04768,2.0473,2.04747,11000000.0
2009-07-24 16:10:00,2.04773,2.04773,2.04719,2.04764,8000000.0
2009-07-24 16:11:00,2.04757,2.04781,2.04722,2.04722,8000000.0
2009-07-24 16:12:00,2.04784,2.04786,2.04714,2.04745,7000000.0
2009-07-24 16:13:00,2.04786,2.04786,2.04733,2.04779,7000000.0
2009-07-24 16:14:00,2.04786,2.04786,2.04656,2.04667,11000000.0
2009-07-24 16:15:00,2.04644,2.04682,2.0461,2.0467,7000000.0
2009-07-24 16:16:00,2.04727,2.04727,2.04633,2.04667,9000000.0
2009-07-24 16:17:00,2.04666,2.04686,2.04609,2.04661,11000000.0
2009-07-24 16:18:00,2.04705,2.04716,2.04657,2.04685,9000000.0
2009-07-24 16:19:00,2.04651,2.04678,2.0462,2.04642,9000000.0
2009-07-24 16:20:00,2.04635,2.04704,2.04554,2.04704,9000000.0
2009-07-24 16:21:00,2.04682,2.04694,2.04657,2.04679,11000000.0
2009-07-24 16:22:00,2.0464,2.04678,2.04586,2.04653,7000000.0
2009-07-24 16:23:00,2.0463,2.04694,2.04568,2.04666,8000000.0
2009-07-24 16:24:00,2.04683,2.04724,2.04625,2.04724,10000000.0
2009-07-24 16:25:00,2.04698,2.04727,2.04618,2.04701,8000000.0
2009-07-24 16:26:00,2.0474,2.0474,2.04672,2.04709,8000000.0
2009-07-24 16:27:00,2.04706,2.04711,2.04607,2.04709,11000000.0
2009-07-24 16:28:00,2.04754,2.04783,2.04648,2.04673,7000000.0
2009-07-24 16:29:00,2.04709,2.04781,2.04709,2.04764,8000000.0
2009-07-24 16:30:00,2.04781,2.04798,2.04736,2.04793,9000000.0
2009-07-24 16:31:00,2.04749,2.04786,2.04693,2.04725,11000000.0
2009-07-24 16:32:00,2.04698,2.0476,2.04655,2.04655,11000000.0
2009-07-24 16:33:00,2.04608,2.04697,2.04608,2.04656,10000000.0
2009-07-24 16:34:00,2.04671,2.04699,2.04635,2.04685,10000000.0
2009-07-24 16:35:00,2.04685,2.04717,2.04662,2.0471,11000000.0
2009-07-24 16:36:00,2.04721,2.04721,2.04643,2.04649,10000000.0
2009-07-24 16:37:00,2.04638,2.04662,2.04638,2.04662,7000000.0
2009-07-24 16:38:00,2.04688,2.04711,2.04652,2.04674,11000000.0
2009-07-24 16:39:00,2.04672,2.04675,2.04606,2.04639,7000000.0
2009-07-24 16:40:00,2.04686,2.04702,2.04616,2.04672,9000000.0
2009-07-24 16:41:00,2.04631,2.04645,2.0456,2.04569,8000000.0
2009-07-24 16:42:00,2.04619,2.04619,2.04487,2.04517,11000000.0
2009-07-24 16:43:00,2.04521,2.04589,2.04497,2.04567,9000000.0
2009-07-24 16:44:00,2.04577,2.04577,2.04504,2.0454,9000000.0
2009-07-24 16:45:00,2.04533,2.04545,2.04465,2.04517,11000000.0
2009-07-24 16:46:00,2.04542,2.04547,2.04389,2.04541,11000000.0
2009-07-24 16:47:00,2.04527,2.04577,2.04512,2.04575,8000000.0
2009-07-24 16:48:00,2.04586,2.04601,2.04534,2.04561,9000000.0
2009-07-24 16:49:00,2.04581,2.04589,2.0455,2.04573,7000000.0
2009-07-24 16:50:00,2.04576,2.04581,2.04498,2.04498,7000000.0
2009-07-24 16:51:00,2.04493,2.04498,2.04421,2.04487,7000000.0
2009-07-24 16:52:00,2.04492,2.04501,2.04318,2.04442,8000000.0
2009-07-24 16:53:00,2.04484,2.04495,2.04399,2.04478,9000000.0
2009-07-24 16:54:00,2.0453,2.0453,2.04456,2.04484,8000000.0
2009-07-24 16:55:00,2.04497,2.04497,2.04332,2.0441,10000000.0
2009-07-24 16:56:00,2.04469,2.04469,2.04261,2.04261,8000000.0
2009-07-24 16:57:00,2.04403,2.04507,2.04333,2.045,7000000.0
2009-07-24 16:58:00,2.0454,2.0454,2.0446,2.0446,9000000.0
2009-07-24 16:59:00,2.04443,2.04521,2.04421,2.04521,8000000.0
2009-07-24 17:00:00,2.0443,2.04449,2.04288,2.04288,9000000.0
2009-07-24 17:01:00,2.04364,2.0442,2.04299,2.0439,8000000.0
2009-07-24 17:02:00,2.04299,2.04381,2.04299,2.04373,7000000.0
2009-07-24 17:03:00,2.04375,2.04423,2.04375,2.04421,8000000.0
2009-07-24 17:04:00,2.04465,2.04465,2.0434,2.04406,10000000.0
2009-07-24 17:05:00,2.04408,2.04408,2.04292,2.04329,8000000.0
2009-07-24 17:06:00,2.04311,2.04382,2.04302,2.04344,11000000.0
2009-07-24 17:07:00,2.04392,2.04397,2.04198,2.04241,8000000.0
2009-07-24 17:08:00,2.04265,2.04298,2.042,2.04293,9000000.0
2009-07-24 17:09:00,2.04321,2.04343,2.04268,2.04342,9000000.0
2009-07-24 17:10:00,2.04342,2.04342,2.04168,2.04168,10000000.0
2009-07-24 17:11:00,2.04194,2.04313,2.04194,2.04266,10000000.0
2009-07-24 17:12:00,2.0433,2.0436,2.04309,2.04333,8000000.0
2009-07-24 17:13:00,2.04369,2.0437,2.04225,2.0433,11000000.0
2009-07-24 17:14:00,2.04367,2.04367,2.04248,2.0429,7000000.0
2009-07-24 17:15:00,2.04261,2.0437,2.04261,2.04358,8000000.0
2009-07-24 17:16:00,2.04386,2.04399,2.04257,2.04373,10000000.0
2009-07-24 17:17:00,2.04379,2.04421,2.04375,2.04389,7000000.0
2009-07-24 17:18:00,2.04412,2.0446,2.04401,2.04446,7000000.0
2009-07-24 17:19:00,2.04449,2.04475,2.04416,2.0446,8000000.0
2009-07-24 17:20:00,2.04488,2.04532,2.04435,2.04474,9000000.0
2009-07-24 17:21:00,2.04492,2.04527,2.04373,2.0451,9000000.0
2009-07-24 17:22:00,2.04525,2.04554,2.04463,2.04485,7000000.0
2009-07-24 17:23:00,2.04509,2.04536,2.04395,2.04484,9000000.0
2009-07-24 17:24:00,2.04535,2.04542,2.04443,2.04542,7000000.0
2009-07-24 17:25:00,2.04485,2.04533,2.04444,2.04521,7000000.0
2009-07-24 17:26:00,2.04558,2.04579,2.04474,2.04559,10000000.0
2009-07-24 17:27:00,2.04569,2.0458,2.04549,2.04577,9000000.0
2009-07-24 17:28:00,2.04591,2.04591,2.04488,2.04546,7000000.0
2009-07-24 17:29:00,2.04554,2.04562,2.04519,2.04526,8000000.0
2009-07-24 17:30:00,2.04566,2.04575,2.04527,2.04555,9000000.0
2009-07-24 17:31:00,2.04526,2.04562,2.04507,2.04533,8000000.0
2009-07-24 17:32:00,2.04589,2.04589,2.04522,2.04531,11000000.0
2009-07-24 17:33:00,2.04525,2.04597,2.04519,2.04593,10000000.0
2009-07-24 17:34:00,2.04572,2.04598,2.04386,2.04386,11000000.0
2009-07-24 17:35:00,2.04467,2.04521,2.0443,2.04479,9000000.0
2009-07-24 17:36:00,2.04491,2.04532,2.04491,2.04505,7000000.0
2009-07-24 17:37:00,2.04489,2.04507,2.04398,2.04464,8000000.0
2009-07-24 17:38:00,2.045,2.04508,2.04442,2.04465,8000000.0
2009-07-24 17:39:00,2.04448,2.04504,2.0442,2.04495,8000000.0
2009-07-24 17:40:00,2.04493,2.04493,2.04384,2.04444,11000000.0
2009-07-24 17:41:00,2.04454,2.04493,2.04454,2.0449,10000000.0
2009-07-24 17:42:00,2.04508,2.04508,2.04458,2.04475,11000000.0
2009-07-24 17:43:00,2.04379,2.04465,2.04379,2.04465,10000000.0
2009-07-24 17:44:00,2.04481,2.04481,2.0439,2.04425,7000000.0
2009-07-24 17:45:00,2.04441,2.04448,2.04375,2.04387,9000000.0
2009-07-24 17:46:00,2.04431,2.04431,2.04304,2.04333,8000000.0
2009-07-24 17:47:00,2.04392,2.04392,2.04142,2.04142,8000000.0
2009-07-24 17:48:00,2.04371,2.04371,2.042,2.04308,8000000.0
2009-07-24 17:49:00,2.04352,2.04376,2.0431,2.04344,10000000.0
2009-07-24 17:50:00,2.04411,2.04411,2.04338,2.04395,10000000.0
2009-07-24 17:51:00,2.04409,2.04456,2.04405,2.04456,8000000.0
2009-07-24 17:52:00,2.0445,2.04457,2.04375,2.04443,8000000.0
2009-07-24 17:53:00,2.04392,2.04408,2.04322,2.04404,9000000.0
2009-07-24 17:54:00,2.04404,2.04407,2.0431,2.04381,7000000.0
2009-07-24 17:55:00,2.04406,2.04413,2.04315,2.04321,9000000.0
2009-07-24 17:56:00,2.04447,2.04459,2.04294,2.04413,9000000.0
2009-07-24 17:57:00,2.04419,2.04461,2.04417,2.04445,9000000.0
2009-07-24 17:58:00,2.04422,2.04477,2.04422,2.04446,10000000.0
2009-07-24 17:59:00,2.04449,2.04533,2.04449,2.04533,7000000.0
2009-07-24 18:00:00,2.04468,2.04538,2.04453,2.04469,9000000.0
2009-07-24 18:01:00,2.04443,2.04488,2.04443,2.04461,8000000.0
2009-07-24 18:02:00,2.04476,2.04476,2.04401,2.04425,8000000.0
2009-07-24 18:03:00,2.04436,2.04453,2.04422,2.04425,7000000.0
2009-07-24 18:04:00,2.04444,2.04491,2.04432,2.04491,7000000.0
2009-07-24 18:05:00,2.0447,2.04479,2.04421,2.04446,10000000.0
2009-07-24 18:06:00,2.0446,2.0446,2.04405,2.04436,8000000.0
2009-07-24 18:07:00,2.04412,2.04446,2.04412,2.04426,8000000.0
2009-07-24 18:08:00,2.04441,2.04514,2.04441,2.04465,11000000.0
2009-07-24 18:09:00,2.04495,2.04569,2.04467,2.04483,11000000.0
2009-07-24 18:10:00,2.04575,2.04575,2.04456,2.04485,11000000.0
2009-07-24 18:11:00,2.04491,2.04547,2.04469,2.04547,8000000.0
2009-07-24 18:12:00,2.0454,2.04598,2.04505,2.04591,8000000.0
2009-07-24 18:13:00,2.04539,2.04563,2.04519,2.04553,7000000.0
2009-07-24 18:14:00,2.04592,2.04592,2.04518,2.04556,11000000.0
2009-07-24 18:15:00,2.04533,2.04593,2.04512,2.04568,11000000.0
2009-07-24 18:16:00,2.04603,2.04603,2.04551,2.04551,8000000.0
2009-07-24 18:17:00,2.0458,2.04602,2.04546,2.04586,8000000.0
2009-07-24 18:18:00,2.04625,2.04625,2.045,2.0454,11000000.0
2009-07-24 18:19:00,2.04577,2.04577,2.04525,2.0453,7000000.0
2009-07-24 18:20:00,2.04575,2.04592,2.04526,2.04526,8000000.0
2009-07-24 18:21:00,2.04532,2.04532,2.04464,2.04464,7000000.0
2009-07-24 18:22:00,2.04533,2.04558,2.04516,2.04516,8000000.0
2009-07-24 18:23:00,2.04532,2.04575,2.04498,2.04498,8000000.0
2009-07-24 18:24:00,2.04557,2.04562,2.04488,2.04562,11000000.0
2009-07-24 18:25:00,2.04495,2.04575,2.04495,2.04557,11000000.0
2009-07-24 18:26:00,2.04586,2.04586,2.04515,2.04515,11000000.0
2009-07-24 18:27:00,2.04548,2.04603,2.04543,2.04587,11000000.0
2009-07-24 18:28:00,2.04577,2.04604,2.04571,2.04589,8000000.0
2009-07-24 18:29:00,2.04591,2.04618,2.04551,2.04612,11000000.0
2009-07-24 18:30:00,2.04595,2.04625,2.04575,2.04586,8000000.0
2009-07-24 18:31:00,2.04596,2.04635,2.04533,2.04533,9000000.0
2009-07-24 18:32:00,2.04607,2.04608,2.04485,2.04557,10000000.0
2009-07-24 18:33:00,2.04556,2.04599,2.04556,2.0456,10000000.0
2009-07-24 18:34:00,2.04608,2.04608,2.04552,2.04552,11000000.0
2009-07-24 18:35:00,2.04549,2.04617,2.04529,2.0461,7000000.0
2009-07-24 18:36:00,2.04622,2.04628,2.04529,2.04583,9000000.0
2009-07-24 18:37:00,2.04575,2.04616,2.04546,2.04592,10000000.0
2009-07-24 18:38:00,2.0457,2.04614,2.04543,2.04543,10000000.0
2009-07-24 18:39:00,2.04607,2.04619,2.04547,2.04588,9000000.0
2009-07-24 18:40:00,2.04641,2.04641,2.04566,2.04624,8000000.0
2009-07-24 18:41:00,2.04605,2.04605,2.04549,2.04598,9000000.0
2009-07-24 18:42:00,2.04577,2.04577,2.04524,2.04541,7000000.0
2009-07-24 18:43:00,2.0453,2.04578,2.0453,2.04535,7000000.0
2009-07-24 18:44:00,2.04607,2.04607,2.04546,2.04549,11000000.0
2009-07-24 18:45:00,2.04575,2.046,2.04552,2.04596,7000000.0
2009-07-24 18:46:00,2.04623,2.04647,2.0459,2.04647,11000000.0
2009-07-24 18:47:00,2.04601,2.04634,2.04601,2.04621,7000000.0
2009-07-24 18:48:00,2.0465,2.04666,2.04631,2.04666,7000000.0
2009-07-24 18:49:00,2.04628,2.04659,2.04628,2.04657,7000000.0
2009-07-24 18:50:00,2.0465,2.04682,2.04615,2.04643,11000000.0
2009-07-24 18:51:00,2.04668,2.04673,2.04646,2.04648,9000000.0
2009-07-24 18:52:00,2.04669,2.04669,2.04605,2.04605,8000000.0
2009-07-24 18:53:00,2.04648,2.04664,2.04594,2.04602,8000000.0
2009-07-24 18:54:00,2.04645,2.04654,2.04569,2.04617,8000000.0
2009-07-24 18:55:00,2.04623,2.04639,2.04596,2.04639,10000000.0
2009-07-24 18:56:00,2.04587,2.04601,2.0458,2.0458,7000000.0
2009-07-24 18:57:00,2.04577,2.04604,2.04569,2.04595,8000000.0
2009-07-24 18:58:00,2.04608,2.04636,2.04599,2.04606,8000000.0
2009-07-24 18:59:00,2.04656,2.04656,2.04582,2.04626,7000000.0
2009-07-24 19:00:00,2.04684,2.04684,2.04593,2.04613,7000000.0
2009-07-24 19:01:00,2.04686,2.04692,2.04644,2.0467,9000000.0
2009-07-24 19:02:00,2.04712,2.04712,2.04608,2.04654,7000000.0
2009-07-24 19:03:00,2.04659,2.04722,2.04659,2.04708,8000000.0
2009-07-24 19:04:00,2.04723,2.04724,2.04702,2.04709,8000000.0
2009-07-24 19:05:00,2.04689,2.04689,2.04583,2.04674,9000000.0
2009-07-24 19:06:00,2.04663,2.04695,2.04651,2.04673,8000000.0
2009-07-24 19:07:00,2.04686,2.04692,2.04639,2.04692,11000000.0
2009-07-24 19:08:00,2.047,2.04704,2.04672,2.04681,8000000.0
2009-07-24 19:09:00,2.04665,2.0469,2.04635,2.0468,8000000.0
2009-07-24 19:10:00,2.04681,2.04703,2.04641,2.0468,9000000.0
2009-07-24 19:11:00,2.04679,2.04733,2.04679,2.04714,8000000.0
2009-07-24 19:12:00,2.04709,2.04709,2.0463,2.04681,7000000.0
2009-07-24 19:13:00,2.04684,2.04691,2.04646,2.04685,10000000.0
2009-07-24 19:14:00,2.04697,2.04697,2.04624,2.04624,10000000.0
2009-07-24 19:15:00,2.04689,2.04702,2.04624,2.04666,11000000.0
2009-07-24 19:16:00,2.04723,2.04731,2.04696,2.04719,8000000.0
2009-07-24 19:17:00,2.04693,2.04718,2.04658,2.04714,8000000.0
2009-07-24 19:18:00,2.04717,2.04717,2.0469,2.0469,9000000.0
2009-07-24 19:19:00,2.04725,2.04736,2.04659,2.04659,7000000.0
2009-07-24 19:20:00,2.04679,2.04688,2.04652,2.04683,7000000.0
2009-07-24 19:21:00,2.0458,2.04688,2.0458,2.04653,7000000.0
2009-07-24 19:22:00,2.04696,2.04696,2.04603,2.04639,11000000.0
2009-07-24 19:23:00,2.04576,2.04632,2.04576,2.04609,7000000.0
2009-07-24 19:24:00,2.04592,2.04675,2.04592,2.04667,10000000.0
2009-07-24 19:25:00,2.04628,2.0468,2.04628,2.04664,7000000.0
2009-07-24 19:26:00,2.04693,2.04693,2.04633,2.04633,10000000.0
2009-07-24 19:27:00,2.04638,2.04684,2.04638,2.04671,9000000.0
2009-07-24 19:28:00,2.04682,2.04689,2.04643,2.04687,8000000.0
2009-07-24 19:29:00,2.04623,2.04709,2.04623,2.04694,7000000.0
2009-07-24 19:30:00,2.04714,2.04751,2.04703,2.04751,11000000.0
2009-07-24 19:31:00,2.04737,2.04774,2.04734,2.04762,7000000.0
2009-07-24 19:32:00,2.04808,2.04808,2.04757,2.0478,8000000.0
2009-07-24 19:33:00,2.04752,2.04792,2.04719,2.04768,8000000.0
2009-07-24 19:34:00,2.04796,2.04798,2.04738,2.04738,8000000.0
2009-07-24 19:35:00,2.04748,2.0478,2.04748,2.0476,7000000.0
2009-07-24 19:36:00,2.04823,2.04823,2.0473,2.0473,8000000.0
2009-07-24 19:37:00,2.04778,2.04824,2.04739,2.04816,10000000.0
2009-07-24 19:38:00,2.04819,2.04819,2.04723,2.04812,9000000.0
2009-07-24 19:39:00,2.0481,2.04826,2.04776,2.0481,9000000.0
2009-07-24 19:40:00,2.04832,2.04832,2.04805,2.0481,7000000.0
2009-07-24 19:41:00,2.04821,2.04829,2.0481,2.04819,7000000.0
2009-07-24 19:42:00,2.04837,2.04839,2.04804,2.04839,8000000.0
2009-07-24 19:43:00,2.04807,2.04824,2.0475,2.04809,11000000.0
2009-07-24 19:44:00,2.04803,2.04803,2.04746,2.04801,8000000.0
2009-07-24 19:45:00,2.04776,2.04804,2.04776,2.04781,7000000.0
2009-07-24 19:46:00,2.04806,2.04829,2.04743,2.04749,10000000.0
2009-07-24 19:47:00,2.04743,2.04782,2.04717,2.04755,8000000.0
2009-07-24 19:48:00,2.04792,2.04816,2.04712,2.0475,7000000.0
2009-07-24 19:49:00,2.04751,2.04811,2.04747,2.04773,11000000.0
2009-07-24 19:50:00,2.04759,2.04769,2.04744,2.04744,7000000.0
2009-07-24 19:51:00,2.0478,2.048,2.04743,2.04767,8000000.0
2009-07-24 19:52:00,2.04812,2.04812,2.04751,2.04755,7000000.0
2009-07-24 19:53:00,2.04783,2.04808,2.04707,2.04761,9000000.0
2009-07-24 19:54:00,2.04792,2.04792,2.04742,2.04753,8000000.0
2009-07-24 19:55:00,2.04772,2.04791,2.04758,2.04761,8000000.0
2009-07-24 19:56:00,2.04764,2.04784,2.04747,2.04773,7000000.0
2009-07-24 19:57:00,2.04776,2.04792,2.04721,2.04757,11000000.0
2009-07-24 19:58:00,2.04792,2.04792,2.04727,2.04758,9000000.0
2009-07-24 19:59:00,2.04767,2.04809,2.04753,2.04753,10000000.0
2009-07-24 20:00:00,2.04769,2.04799,2.04743,2.04772,8000000.0
2009-07-24 20:01:00,2.04746,2.04849,2.0473,2.04849,9000000.0
2009-07-24 20:02:00,2.04851,2.04851,2.04737,2.04737,11000000.0
2009-07-24 20:03:00,2.04774,2.04809,2.04774,2.04783,7000000.0
2009-07-24 20:04:00,2.04769,2.0481,2.04737,2.04771,11000000.0
2009-07-24 20:05:00,2.04756,2.04821,2.04756,2.04796,10000000.0
2009-07-24 20:06:00,2.04721,2.04817,2.04721,2.04794,10000000.0
2009-07-24 20:07:00,2.04812,2.04819,2.0477,2.04777,8000000.0
2009-07-24 20:08:00,2.04788,2.04788,2.04719,2.04777,7000000.0
2009-07-24 20:09:00,2.0476,2.04792,2.04751,2.04757,9000000.0
2009-07-24 20:10:00,2.04785,2.04785,2.04714,2.04758,7000000.0
2009-07-24 20:11:00,2.04744,2.0478,2.04732,2.04732,9000000.0
2009-07-24 20:12:00,2.04756,2.04756,2.04698,2.04712,7000000.0
2009-07-24 20:13:00,2.04717,2.04735,2.04702,2.04709,8000000.0
2009-07-24 20:14:00,2.04731,2.04731,2.04667,2.04667,7000000.0
2009-07-24 20:15:00,2.04667,2.04711,2.04656,2.04711,11000000.0
2009-07-24 20:16:00,2.04718,2.04719,2.04667,2.04674,11000000.0
2009-07-24 20:17:00,2.04658,2.04669,2.04644,2.04658,9000000.0
2009-07-24 20:18:00,2.04677,2.04677,2.04559,2.04639,8000000.0
2009-07-24 20:19:00,2.04661,2.04667,2.0462,2.0462,7000000.0
2009-07-24 20:20:00,2.04637,2.04654,2.04618,2.04628,11000000.0
2009-07-24 20:21:00,2.04614,2.0463,2.04579,2.04583,7000000.0
2009-07-24 20:22:00,2.04641,2.04641,2.04576,2.04592,8000000.0
2009-07-24 20:23:00,2.04589,2.04617,2.0454,2.04617,11000000.0
2009-07-24 20:24:00,2.04618,2.04618,2.04567,2.04567,7000000.0
2009-07-24 20:25:00,2.04558,2.04572,2.04523,2.04564,10000000.0
2009-07-24 20:26:00,2.04577,2.04596,2.04519,2.04557,11000000.0
2009-07-24 20:27:00,2.0459,2.04615,2.04589,2.04605,7000000.0
2009-07-24 20:28:00,2.04625,2.04629,2.04593,2.04604,11000000.0
2009-07-24 20:29:00,2.04615,2.04631,2.04596,2.04611,11000000.0
2009-07-24 20:30:00,2.04622,2.04622,2.04534,2.04605,8000000.0
2009-07-24 20:31:00,2.04574,2.04599,2.04554,2.04554,8000000.0
2009-07-24 20:32:00,2.0461,2.04618,2.04556,2.04556,8000000.0
2009-07-24 20:33:00,2.04597,2.04619,2.04593,2.04601,7000000.0
2009-07-24 20:34:00,2.04617,2.04617,2.04524,2.04534,9000000.0
2009-07-24 20:35:00,2.04486,2.04529,2.04448,2.04468,9000000.0
2009-07-24 20:36:00,2.04492,2.04518,2.04439,2.04502,8000000.0
2009-07-24 20:37:00,2.04476,2.04494,2.04456,2.0447,7000000.0
2009-07-24 20:38:00,2.04461,2.04482,2.04416,2.04476,9000000.0
2009-07-24 20:39:00,2.04447,2.04492,2.04446,2.04489,7000000.0
2009-07-24 20:40:00,2.04475,2.04483,2.04429,2.04464,7000000.0
2009-07-24 20:41:00,2.04451,2.04482,2.04437,2.04473,7000000.0
2009-07-24 20:42:00,2.04504,2.04504,2.04428,2.04442,7000000.0
2009-07-24 20:43:00,2.04419,2.04476,2.04405,2.04448,8000000.0
2009-07-24 20:44:00,2.04451,2.04482,2.04448,2.04451,8000000.0
2009-07-24 20:45:00,2.04496,2.04512,2.04465,2.04499,10000000.0
2009-07-24 20:46:00,2.04532,2.04534,2.04467,2.04481,8000000.0
2009-07-24 20:47:00,2.04521,2.0454,2.04491,2.04528,7000000.0
2009-07-24 20:48:00,2.04537,2.04537,2.04499,2.04516,10000000.0
2009-07-24 20:49:00,2.04512,2.04512,2.04472,2.04502,8000000.0
2009-07-24 20:50:00,2.04477,2.04489,2.04451,2.0448,9000000.0
2009-07-24 20:51:00,2.04481,2.04504,2.0443,2.04504,8000000.0
2009-07-24 20:52:00,2.04486,2.04502,2.04383,2.04426,7000000.0
2009-07-24 20:53:00,2.04459,2.04459,2.04392,2.04459,9000000.0
2009-07-24 20:54:00,2.04484,2.04484,2.044,2.04431,9000000.0
2009-07-24 20:55:00,2.04454,2.04463,2.04421,2.04442,11000000.0
2009-07-24 20:56:00,2.0444,2.04588,2.0444,2.04562,9000000.0
2009-07-24 20:57:00,2.04559,2.04565,2.04518,2.0456,11000000.0
2009-07-24 20:58:00,2.04603,2.04614,2.04547,2.04547,7000000.0
2009-07-24 20:59:00,2.04605,2.04691,2.04605,2.04654,7000000.0
2009-07-24 21:00:00,2.0469,2.04691,2.04602,2.04602,11000000.0
2009-07-24 21:01:00,2.04617,2.0465,2.04581,2.04582,11000000.0
2009-07-24 21:02:00,2.04625,2.04625,2.04571,2.04571,7000000.0
2009-07-24 21:03:00,2.04626,2.04626,2.04559,2.046,7000000.0
2009-07-24 21:04:00,2.04632,2.04636,2.04586,2.04618,11000000.0
2009-07-24 21:05:00,2.04623,2.04636,2.04594,2.04614,8000000.0
2009-07-24 21:06:00,2.04626,2.04644,2.04599,2.04616,11000000.0
2009-07-24 21:07:00,2.04634,2.04679,2.04622,2.04643,11000000.0
2009-07-24 21:08:00,2.04669,2.04669,2.04615,2.04622,8000000.0
2009-07-24 21:09:00,2.04595,2.0464,2.04592,2.04612,8000000.0
2009-07-24 21:10:00,2.04643,2.04653,2.04624,2.04641,7000000.0
2009-07-24 21:11:00,2.04585,2.04637,2.04546,2.04546,9000000.0
2009-07-24 21:12:00,2.04639,2.04639,2.04589,2.04591,10000000.0
2009-07-24 21:13:00,2.04634,2.04636,2.0459,2.04596,7000000.0
2009-07-24 21:14:00,2.04652,2.04652,2.04568,2.04568,7000000.0
2009-07-24 21:15:00,2.04574,2.04605,2.04569,2.04599,9000000.0
2009-07-24 21:16:00,2.04595,2.04595,2.04493,2.04556,9000000.0
2009-07-24 21:17:00,2.04531,2.04548,2.04478,2.04534,9000000.0
2009-07-24 21:18:00,2.04527,2.04527,2.04485,2.04509,7000000.0
2009-07-24 21:19:00,2.04465,2.04511,2.04446,2.04465,9000000.0
2009-07-24 21:20:00,2.04496,2.04518,2.0447,2.0449,8000000.0
2009-07-24 21:21:00,2.04536,2.04536,2.0449,2.04491,8000000.0
2009-07-24 21:22:00,2.04535,2.04544,2.04487,2.04487,11000000.0
2009-07-24 21:23:00,2.04489,2.04532,2.04479,2.04492,8000000.0
2009-07-24 21:24:00,2.04524,2.04574,2.04492,2.04516,8000000.0
2009-07-24 21:25:00,2.04491,2.0456,2.04491,2.04498,10000000.0
2009-07-24 21:26:00,2.04536,2.04564,2.04516,2.04524,8000000.0
2009-07-24 21:27:00,2.04466,2.04571,2.04466,2.04571,8000000.0
2009-07-24 21:28:00,2.04545,2.04561,2.04504,2.04519,10000000.0
2009-07-24 21:29:00,2.04522,2.04551,2.04495,2.04514,10000000.0
2009-07-24 21:30:00,2.04523,2.04548,2.04482,2.04498,8000000.0
2009-07-24 21:31:00,2.04537,2.04537,2.0449,2.04525,11000000.0
2009-07-24 21:32:00,2.04521,2.04525,2.04494,2.04509,8000000.0
2009-07-24 21:33:00,2.04498,2.04538,2.04472,2.04472,8000000.0
2009-07-24 21:34:00,2.04518,2.04542,2.04492,2.04542,7000000.0
2009-07-24 21:35:00,2.04529,2.04545,2.04516,2.04516,7000000.0
2009-07-24 21:36:00,2.04568,2.04568,2.04508,2.04545,7000000.0
2009-07-24 21:37:00,2.04554,2.04595,2.04521,2.04574,10000000.0
2009-07-24 21:38:00,2.04564,2.04573,2.04542,2.04546,8000000.0
2009-07-24 21:39:00,2.04562,2.04562,2.04497,2.0454,11000000.0
2009-07-24 21:40:00,2.04529,2.04556,2.04527,2.04553,7000000.0
2009-07-24 21:41:00,2.04542,2.04602,2.04487,2.04602,10000000.0
2009-07-24 21:42:00,2.04625,2.04651,2.04604,2.04641,9000000.0
2009-07-24 21:43:00,2.04624,2.04649,2.04598,2.04632,7000000.0
2009-07-24 21:44:00,2.04619,2.04654,2.04599,2.04647,7000000.0
2009-07-24 21:45:00,2.04674,2.04681,2.04643,2.04643,11000000.0
2009-07-24 21:46:00,2.04652,2.04652,2.0461,2.04647,7000000.0
2009-07-24 21:47:00,2.04614,2.04672,2.04599,2.04638,10000000.0
2009-07-24 21:48:00,2.0466,2.04674,2.04614,2.04668,7000000.0
2009-07-24 21:49:00,2.04658,2.04699,2.04658,2.04685,10000000.0
2009-07-24 21:50:00,2.04677,2.04677,2.04629,2.04629,10000000.0
2009-07-24 21:51:00,2.0463,2.04682,2.04623,2.04632,8000000.0
2009-07-24 21:52:00,2.04663,2.0469,2.04618,2.04632,8000000.0
2009-07-24 21:53:00,2.04628,2.04653,2.04595,2.04629,9000000.0
2009-07-24 21:54:00,2.04629,2.04655,2.04621,2.04633,8000000.0
2009-07-24 21:55:00,2.04644,2.04663,2.0463,2.0463,7000000.0
2009-07-24 21:56:00,2.04675,2.04702,2.04652,2.04677,10000000.0
2009-07-24 21:57:00,2.04651,2.04689,2.04611,2.04611,11000000.0
2009-07-24 21:58:00,2.04637,2.04687,2.0461,2.0461,9000000.0
2009-07-24 21:59:00,2.04659,2.04672,2.04613,2.04613,8000000.0
2009-07-24 22:00:00,2.04655,2.04677,2.04623,2.04677,7000000.0
2009-07-24 22:01:00,2.04647,2.04686,2.04612,2.04674,8000000.0
2009-07-24 22:02:00,2.04696,2.04696,2.04652,2.04654,7000000.0
2009-07-24 22:03:00,2.04693,2.04693,2.04662,2.04687,11000000.0
2009-07-24 22:04:00,2.04703,2.04703,2.04641,2.04667,8000000.0
2009-07-24 22:05:00,2.04663,2.04679,2.04637,2.04643,7000000.0
2009-07-24 22:06:00,2.04667,2.04667,2.04594,2.04614,7000000.0
2009-07-24 22:07:00,2.04599,2.04629,2.04595,2.04617,11000000.0
2009-07-24 22:08:00,2.04579,2.04625,2.04534,2.04593,10000000.0
2009-07-24 22:09:00,2.04607,2.04653,2.04607,2.04634,7000000.0
2009-07-24 22:10:00,2.04628,2.04641,2.04582,2.04582,11000000.0
2009-07-24 22:11:00,2.04598,2.04598,2.04569,2.04593,7000000.0
2009-07-24 22:12:00,2.04623,2.04623,2.04595,2.04595,7000000.0
2009-07-24 22:13:00,2.04622,2.04648,2.04598,2.04648,7000000.0
2009-07-24 22:14:00,2.04665,2.04665,2.04592,2.0462,11000000.0
2009-07-24 22:15:00,2.04642,2.04642,2.04619,2.04619,7000000.0
2009-07-24 22:16:00,2.04644,2.04644,2.04577,2.04582,8000000.0
2009-07-24 22:17:00,2.04561,2.04613,2.04561,2.04594,11000000.0
2009-07-24 22:18:00,2.04633,2.04633,2.04579,2.04595,10000000.0
2009-07-24 22:19:00,2.04584,2.04604,2.04546,2.04589,8000000.0
2009-07-24 22:20:00,2.04631,2.04631,2.04566,2.04621,11000000.0
2009-07-24 22:21:00,2.04579,2.0462,2.04578,2.0458,9000000.0
2009-07-24 22:22:00,2.04612,2.04628,2.04597,2.0461,7000000.0
2009-07-24 22:23:00,2.04591,2.04627,2.04591,2.04609,8000000.0
2009-07-24 22:24:00,2.04615,2.04629,2.04579,2.04579,7000000.0
2009-07-24 22:25:00,2.04598,2.04639,2.04598,2.04624,11000000.0
2009-07-24 22:26:00,2.04607,2.04607,2.04535,2.04586,8000000.0
2009-07-24 22:27:00,2.04608,2.04624,2.04587,2.04601,8000000.0
2009-07-24 22:28:00,2.04618,2.04623,2.04558,2.0459,10000000.0
2009-07-24 22:29:00,2.04624,2.04626,2.04567,2.04584,9000000.0
2009-07-24 22:30:00,2.046,2.046,2.04517,2.04575,8000000.0
2009-07-24 22:31:00,2.04553,2.04593,2.04553,2.04568,8000000.0
2009-07-24 22:32:00,2.04604,2.04604,2.04554,2.04554,7000000.0
2009-07-24 22:33:00,2.04585,2.04603,2.0457,2.04575,8000000.0
2009-07-24 22:34:00,2.04607,2.04607,2.04565,2.04579,8000000.0
2009-07-24 22:35:00,2.04558,2.04604,2.04537,2.04537,8000000.0
2009-07-24 22:36:00,2.0461,2.0461,2.04516,2.04516,8000000.0
2009-07-24 22:37:00,2.04553,2.04574,2.04545,2.04547,9000000.0
2009-07-24 22:38:00,2.04569,2.04569,2.04486,2.04547,8000000.0
2009-07-24 22:39:00,2.04497,2.04544,2.04497,2.04537,7000000.0
2009-07-24 22:40:00,2.04583,2.04583,2.04468,2.04468,8000000.0
2009-07-24 22:41:00,2.04527,2.04539,2.04521,2.04521,7000000.0
2009-07-24 22:42:00,2.04533,2.04584,2.04533,2.0456,11000000.0
2009-07-24 22:43:00,2.04484,2.04543,2.04484,2.04513,7000000.0
2009-07-24 22:44:00,2.04514,2.04552,2.04497,2.04515,10000000.0
2009-07-24 22:45:00,2.04503,2.04512,2.04417,2.04469,8000000.0
2009-07-24 22:46:00,2.04493,2.04493,2.04445,2.04465,7000000.0
2009-07-24 22:47:00,2.04432,2.04469,2.04432,2.04462,8000000.0
2009-07-24 22:48:00,2.04475,2.04475,2.04435,2.04435,10000000.0
2009-07-24 22:49:00,2.04452,2.04491,2.04452,2.0446,8000000.0
2009-07-24 22:50:00,2.04464,2.04513,2.04415,2.04513,10000000.0
2009-07-24 22:51:00,2.04526,2.04535,2.045,2.04527,11000000.0
2009-07-24 22:52:00,2.04528,2.04528,2.04484,2.04496,7000000.0
2009-07-24 22:53:00,2.04517,2.04517,2.04456,2.04497,10000000.0
2009-07-24 22:54:00,2.045,2.045,2.04436,2.04498,7000000.0
2009-07-24 22:55:00,2.045,2.04537,2.04476,2.04476,7000000.0
2009-07-24 22:56:00,2.04533,2.0457,2.04511,2.04534,8000000.0
2009-07-24 22:57:00,2.04486,2.04554,2.04486,2.04554,7000000.0
2009-07-24 22:58:00,2.04508,2.04535,2.04479,2.04535,7000000.0
2009-07-24 22:59:00,2.04457,2.04473,2.04393,2.04393,8000000.0
2009-07-26 23:00:00,2.04621,2.04678,2.04621,2.0466,7000000.0
2009-07-26 23:01:00,2.04686,2.04686,2.0464,2.04643,8000000.0
2009-07-26 23:02:00,2.04687,2.04707,2.0465,2.0465,8000000.0
2009-07-26 23:03:00,2.04692,2.04694,2.04681,2.04692,11000000.0
2009-07-26 23:04:00,2.04662,2.04662,2.04617,2.04635,7000000.0
2009-07-26 23:05:00,2.0468,2.04693,2.04625,2.0468,10000000.0
2009-07-26 23:06:00,2.04624,2.04683,2.04624,2.04635,8000000.0
2009-07-26 23:07:00,2.04694,2.04694,2.04641,2.04694,8000000.0
2009-07-26 23:08:00,2.04656,2.04687,2.04635,2.04687,9000000.0
2009-07-26 23:09:00,2.04685,2.0469,2.04653,2.04673,8000000.0
2009-07-26 23:10:00,2.04679,2.0468,2.04629,2.04629,9000000.0
2009-07-26 23:11:00,2.04546,2.0466,2.04495,2.0466,10000000.0
2009-07-26 23:12:00,2.04639,2.04639,2.04546,2.04578,8000000.0
2009-07-26 23:13:00,2.04629,2.04629,2.04492,2.04561,9000000.0
2009-07-26 23:14:00,2.0457,2.04623,2.04525,2.04623,8000000.0
2009-07-26 23:15:00,2.04588,2.04597,2.04516,2.04533,7000000.0
2009-07-26 23:16:00,2.04635,2.04651,2.04558,2.0457,9000000.0
2009-07-26 23:17:00,2.04619,2.04654,2.04617,2.04617,9000000.0
2009-07-26 23:18:00,2.04653,2.04654,2.04632,2.04632,8000000.0
2009-07-26 23:19:00,2.04535,2.04621,2.0453,2.04621,10000000.0
2009-07-26 23:20:00,2.04623,2.04632,2.04572,2.04572,8000000.0
2009-07-26 23:21:00,2.04647,2.04654,2.04647,2.04653,9000000.0
2009-07-26 23:22:00,2.04638,2.04651,2.04628,2.04645,11000000.0
2009-07-26 23:23:00,2.04627,2.04653,2.0462,2.04632,7000000.0
2009-07-26 23:24:00,2.04619,2.04623,2.04571,2.04583,9000000.0
2009-07-26 23:25:00,2.0459,2.04594,2.0452,2.04547,11000000.0
2009-07-26 23:26:00,2.04596,2.04597,2.04548,2.04594,7000000.0
2009-07-26 23:27:00,2.04599,2.04605,2.0457,2.04598,10000000.0
2009-07-26 23:28:00,2.04589,2.04594,2.04552,2.04593,11000000.0
2009-07-26 23:29:00,2.04561,2.04592,2.04538,2.04592,9000000.0
2009-07-26 23:30:00,2.04581,2.0462,2.04565,2.04588,8000000.0
2009-07-26 23:31:00,2.04496,2.04622,2.04496,2.04622,8000000.0
2009-07-26 23:32:00,2.04608,2.04671,2.04608,2.04671,8000000.0
2009-07-26 23:33:00,2.04634,2.04693,2.04634,2.04693,7000000.0
2009-07-26 23:34:00,2.04651,2.04681,2.04601,2.04601,8000000.0
2009-07-26 23:35:00,2.04645,2.04701,2.04612,2.04701,8000000.0
2009-07-26 23:36:00,2.04669,2.04698,2.04616,2.04698,7000000.0
2009-07-26 23:37:00,2.04686,2.04686,2.04619,2.04668,7000000.0
2009-07-26 23:38:00,2.04683,2.04683,2.04608,2.04671,10000000.0
2009-07-26 23:39:00,2.04667,2.0467,2.04619,2.0467,8000000.0
2009-07-26 23:40:00,2.0466,2.0469,2.04614,2.0463,7000000.0
2009-07-26 23:41:00,2.04635,2.04675,2.04627,2.04627,11000000.0
2009-07-26 23:42:00,2.04573,2.04639,2.04563,2.04639,8000000.0
2009-07-26 23:43:00,2.046,2.04631,2.04567,2.04631,10000000.0
2009-07-26 23:44:00,2.04636,2.04636,2.0453,2.04592,9000000.0
2009-07-26 23:45:00,2.04568,2.04757,2.04568,2.04757,7000000.0
2009-07-26 23:46:00,2.04604,2.04664,2.04572,2.0464,9000000.0
2009-07-26 23:47:00,2.04656,2.04685,2.04643,2.04643,8000000.0
2009-07-26 23:48:00,2.04702,2.04702,2.04648,2.04657,8000000.0
2009-07-26 23:49:00,2.04623,2.04702,2.04623,2.04698,10000000.0
2009-07-26 23:50:00,2.04655,2.04694,2.04644,2.04689,7000000.0
2009-07-26 23:51:00,2.04681,2.04701,2.04657,2.04699,11000000.0
2009-07-26 23:52:00,2.04727,2.04727,2.04652,2.04652,9000000.0
2009-07-26 23:53:00,2.04717,2.04753,2.04709,2.04753,7000000.0
2009-07-26 23:54:00,2.04716,2.04767,2.04716,2.0476,7000000.0
2009-07-26 23:55:00,2.04725,2.04758,2.04724,2.04758,9000000.0
2009-07-26 23:56:00,2.0471,2.04733,2.04701,2.04725,9000000.0
2009-07-26 23:57:00,2.04744,2.04744,2.04617,2.04717,10000000.0
2009-07-26 23:58:00,2.0472,2.04727,2.04709,2.04717,8000000.0
2009-07-26 23:59:00,2.04704,2.04754,2.04704,2.04727,10000000.0
2009-07-27 00:00:00,2.04738,2.04738,2.04626,2.04677,9000000.0
2009-07-27 00:01:00,2.04694,2.04719,2.04674,2.04719,11000000.0
2009-07-27 00:02:00,2.04745,2.04745,2.04697,2.04735,11000000.0
2009-07-27 00:03:00,2.04714,2.04731,2.0469,2.0469,8000000.0
2009-07-27 00:04:00,2.04713,2.04721,2.04665,2.04685,8000000.0
2009-07-27 00:05:00,2.04687,2.04706,2.04656,2.04679,7000000.0
2009-07-27 00:06:00,2.04714,2.04717,2.04652,2.04703,10000000.0
2009-07-27 00:07:00,2.04688,2.04716,2.04639,2.04716,8000000.0
2009-07-27 00:08:00,2.04687,2.04717,2.04648,2.04708,8000000.0
2009-07-27 00:09:00,2.04629,2.04677,2.0462,2.0463,11000000.0
2009-07-27 00:10:00,2.04644,2.0466,2.04615,2.04621,8000000.0
2009-07-27 00:11:00,2.04621,2.04633,2.04568,2.04629,10000000.0
2009-07-27 00:12:00,2.04649,2.04649,2.04587,2.0464,8000000.0
2009-07-27 00:13:00,2.0461,2.04629,2.04557,2.04596,8000000.0
2009-07-27 00:14:00,2.04641,2.04641,2.04584,2.04599,8000000.0
2009-07-27 00:15:00,2.04569,2.04605,2.04559,2.04605,7000000.0
2009-07-27 00:16:00,2.04491,2.04576,2.04491,2.04543,7000000.0
2009-07-27 00:17:00,2.04544,2.04562,2.04522,2.04522,9000000.0
2009-07-27 00:18:00,2.04551,2.04604,2.04541,2.04541,8000000.0
2009-07-27 00:19:00,2.04577,2.04586,2.04497,2.04586,11000000.0
2009-07-27 00:20:00,2.04598,2.04603,2.04579,2.04579,7000000.0
2009-07-27 00:21:00,2.04515,2.04554,2.04467,2.04512,7000000.0
2009-07-27 00:22:00,2.04464,2.04559,2.04464,2.04559,9000000.0
2009-07-27 00:23:00,2.04518,2.04555,2.04516,2.04552,11000000.0
2009-07-27 00:24:00,2.04554,2.04554,2.04489,2.04517,8000000.0
2009-07-27 00:25:00,2.04505,2.04562,2.04492,2.04562,8000000.0
2009-07-27 00:26:00,2.04559,2.04559,2.04506,2.04506,9000000.0
2009-07-27 00:27:00,2.0454,2.04545,2.04512,2.04512,9000000.0
2009-07-27 00:28:00,2.04547,2.04587,2.04481,2.04587,10000000.0
2009-07-27 00:29:00,2.04546,2.04559,2.04496,2.04523,7000000.0
2009-07-27 00:30:00,2.04486,2.04527,2.0447,2.04527,11000000.0
2009-07-27 00:31:00,2.04488,2.04502,2.0444,2.0447,8000000.0
2009-07-27 00:32:00,2.04452,2.04466,2.04424,2.04425,8000000.0
2009-07-27 00:33:00,2.04419,2.04467,2.04415,2.04467,10000000.0
2009-07-27 00:34:00,2.04434,2.04471,2.04399,2.04435,9000000.0
2009-07-27 00:35:00,2.04433,2.04477,2.04411,2.04456,11000000.0
2009-07-27 00:36:00,2.04489,2.04499,2.04469,2.04476,7000000.0
2009-07-27 00:37:00,2.0445,2.04491,2.04434,2.04479,8000000.0
2009-07-27 00:38:00,2.0451,2.0451,2.04473,2.04492,7000000.0
2009-07-27 00:39:00,2.04498,2.04507,2.04472,2.04476,7000000.0
2009-07-27 00:40:00,2.04499,2.0453,2.0447,2.04502,8000000.0
2009-07-27 00:41:00,2.04473,2.04491,2.04411,2.0446,8000000.0
2009-07-27 00:42:00,2.04421,2.04454,2.04398,2.04398,8000000.0
2009-07-27 00:43:00,2.04448,2.04465,2.04404,2.04441,9000000.0
2009-07-27 00:44:00,2.04461,2.04511,2.04457,2.04498,8000000.0
2009-07-27 00:45:00,2.04442,2.04502,2.04442,2.04475,7000000.0
2009-07-27 00:46:00,2.04431,2.04478,2.04431,2.04433,7000000.0
2009-07-27 00:47:00,2.04456,2.04473,2.04425,2.04451,7000000.0
2009-07-27 00:48:00,2.04409,2.04434,2.04404,2.04422,10000000.0
2009-07-27 00:49:00,2.04325,2.04413,2.04325,2.04413,9000000.0
2009-07-27 00:50:00,2.04447,2.04447,2.04392,2.04406,8000000.0
2009-07-27 00:51:00,2.0442,2.04456,2.0442,2.04454,8000000.0
2009-07-27 00:52:00,2.04427,2.04434,2.04407,2.04434,10000000.0
2009-07-27 00:53:00,2.04413,2.04445,2.04406,2.04406,5000000.0
2009-07-27 00:54:00,2.04403,2.0447,2.04383,2.04459,7000000.0
2009-07-27 00:55:00,2.04445,2.04513,2.04445,2.04486,9000000.0
2009-07-27 00:56:00,2.04436,2.04459,2.04428,2.04436,8000000.0
2009-07-27 00:57:00,2.04457,2.0449,2.04439,2.04489,8000000.0
2009-07-27 00:58:00,2.04496,2.04544,2.04491,2.04544,10000000.0
2009-07-27 00:59:00,2.04547,2.04621,2.04547,2.04571,8000000.0
2009-07-27 01:00:00,2.04572,2.04609,2.04518,2.04563,9000000.0
2009-07-27 01:01:00,2.04492,2.04547,2.04435,2.045,9000000.0
2009-07-27 01:02:00,2.04538,2.04596,2.04513,2.04513,7000000.0
2009-07-27 01:03:00,2.04479,2.04546,2.04479,2.04541,9000000.0
2009-07-27 01:04:00,2.04522,2.04528,2.04469,2.04487,10000000.0
2009-07-27 01:05:00,2.04519,2.04546,2.04519,2.04541,7000000.0
2009-07-27 01:06:00,2.04537,2.04544,2.04523,2.04523,7000000.0
2009-07-27 01:07:00,2.04519,2.04529,2.04493,2.04523,10000000.0
2009-07-27 01:08:00,2.04544,2.04544,2.04464,2.04488,11000000.0
2009-07-27 01:09:00,2.04464,2.04523,2.04464,2.04523,8000000.0
2009-07-27 01:10:00,2.0453,2.0453,2.04505,2.04514,11000000.0
2009-07-27 01:11:00,2.04515,2.04515,2.04454,2.04495,8000000.0
2009-07-27 01:12:00,2.04517,2.04517,2.04486,2.04517,10000000.0
2009-07-27 01:13:00,2.04489,2.04489,2.04404,2.04483,10000000.0
2009-07-27 01:14:00,2.04444,2.04456,2.04375,2.04417,7000000.0
2009-07-27 01:15:00,2.04395,2.04395,2.04333,2.04345,7000000.0
2009-07-27 01:16:00,2.04359,2.04372,2.04312,2.04361,11000000.0
2009-07-27 01:17:00,2.04349,2.04371,2.04325,2.04325,7000000.0
2009-07-27 01:18:00,2.04352,2.04352,2.0431,2.04329,8000000.0
2009-07-27 01:19:00,2.04349,2.04349,2.04278,2.04291,8000000.0
2009-07-27 01:20:00,2.04362,2.04362,2.04292,2.04337,8000000.0
2009-07-27 01:21:00,2.04357,2.04364,2.04305,2.04363,11000000.0
2009-07-27 01:22:00,2.04346,2.04346,2.04286,2.04327,8000000.0
2009-07-27 01:23:00,2.04322,2.04336,2.04312,2.04312,7000000.0
2009-07-27 01:24:00,2.04363,2.04363,2.04333,2.04338,11000000.0
2009-07-27 01:25:00,2.04351,2.04354,2.04319,2.04321,11000000.0
2009-07-27 01:26:00,2.04325,2.04341,2.04279,2.04279,9000000.0
2009-07-27 01:27:00,2.04238,2.04299,2.04238,2.04244,9000000.0
2009-07-27 01:28:00,2.04288,2.04324,2.04276,2.04324,7000000.0
2009-07-27 01:29:00,2.04329,2.04349,2.04313,2.04313,10000000.0
2009-07-27 01:30:00,2.04269,2.04362,2.04269,2.04327,8000000.0
2009-07-27 01:31:00,2.04295,2.04364,2.04261,2.04342,11000000.0
2009-07-27 01:32:00,2.04341,2.04342,2.04312,2.04342,7000000.0
2009-07-27 01:33:00,2.04297,2.04334,2.04297,2.04306,9000000.0
2009-07-27 01:34:00,2.04368,2.04368,2.0429,2.04314,9000000.0
2009-07-27 01:35:00,2.04308,2.04337,2.04305,2.04337,11000000.0
2009-07-27 01:36:00,2.04347,2.04347,2.04324,2.0433,10000000.0
2009-07-27 01:37:00,2.04323,2.04338,2.04315,2.04338,8000000.0
2009-07-27 01:38:00,2.0437,2.04372,2.04265,2.04265,8000000.0
2009-07-27 01:39:00,2.04342,2.04373,2.04329,2.04342,9000000.0
2009-07-27 01:40:00,2.04356,2.04391,2.04343,2.04372,7000000.0
2009-07-27 01:41:00,2.04357,2.04366,2.04309,2.04309,7000000.0
2009-07-27 01:42:00,2.04316,2.04346,2.0428,2.0431,7000000.0
2009-07-27 01:43:00,2.04294,2.04337,2.04294,2.04318,7000000.0
2009-07-27 01:44:00,2.04334,2.04358,2.04312,2.04312,11000000.0
2009-07-27 01:45:00,2.04307,2.04334,2.04304,2.04314,10000000.0
2009-07-27 01:46:00,2.04305,2.04308,2.04229,2.04229,11000000.0
2009-07-27 01:47:00,2.04214,2.04274,2.04193,2.04274,8000000.0
2009-07-27 01:48:00,2.04296,2.04313,2.0428,2.04292,8000000.0
2009-07-27 01:49:00,2.04277,2.04339,2.04273,2.04333,8000000.0
2009-07-27 01:50:00,2.04253,2.04366,2.04228,2.04348,10000000.0
2009-07-27 01:51:00,2.04384,2.04483,2.04375,2.0445,8000000.0
2009-07-27 01:52:00,2.04377,2.04407,2.04348,2.04356,11000000.0
2009-07-27 01:53:00,2.04341,2.04396,2.04341,2.04366,7000000.0
2009-07-27 01:54:00,2.04371,2.04371,2.04307,2.04368,7000000.0
2009-07-27 01:55:00,2.0436,2.04381,2.04331,2.04363,7000000.0
2009-07-27 01:56:00,2.04399,2.04399,2.04364,2.04364,8000000.0
2009-07-27 01:57:00,2.04353,2.04398,2.04353,2.04374,10000000.0
2009-07-27 01:58:00,2.04365,2.04426,2.04332,2.04391,10000000.0
2009-07-27 02:01:00,2.04328,2.04328,2.04249,2.04289,10000000.0
2009-07-27 02:02:00,2.04308,2.04319,2.04263,2.04263,10000000.0
2009-07-27 02:03:00,2.04271,2.04307,2.04271,2.04303,8000000.0
2009-07-27 02:04:00,2.04301,2.04309,2.04248,2.04278,7000000.0
2009-07-27 02:05:00,2.04307,2.04307,2.04254,2.04282,7000000.0
2009-07-27 02:06:00,2.04287,2.04287,2.04165,2.04165,7000000.0
2009-07-27 02:07:00,2.04155,2.04261,2.04155,2.04261,11000000.0
2009-07-27 02:08:00,2.04222,2.04359,2.04222,2.0435,8000000.0
2009-07-27 02:09:00,2.04361,2.04403,2.04361,2.04365,10000000.0
2009-07-27 02:10:00,2.04362,2.04411,2.04362,2.04391,8000000.0
2009-07-27 02:11:00,2.04367,2.04404,2.04313,2.04313,8000000.0
2009-07-27 02:12:00,2.04367,2.04367,2.04261,2.04295,8000000.0
2009-07-27 02:13:00,2.04325,2.04355,2.04284,2.04284,11000000.0
2009-07-27 02:14:00,2.04335,2.04335,2.04259,2.0429,10000000.0
2009-07-27 02:15:00,2.04313,2.04334,2.04268,2.04268,11000000.0
2009-07-27 02:16:00,2.04273,2.0432,2.0426,2.0427,7000000.0
2009-07-27 02:17:00,2.04297,2.04327,2.04198,2.04208,7000000.0
2009-07-27 02:18:00,2.04259,2.04292,2.04241,2.04282,7000000.0
2009-07-27 02:19:00,2.04296,2.04341,2.04273,2.04288,7000000.0
2009-07-27 02:20:00,2.04374,2.04376,2.04314,2.04369,9000000.0
2009-07-27 02:21:00,2.04292,2.04354,2.04292,2.04354,8000000.0
2009-07-27 02:22:00,2.04402,2.04402,2.04332,2.04352,8000000.0
2009-07-27 02:23:00,2.04364,2.0443,2.04364,2.0443,10000000.0
2009-07-27 02:24:00,2.04444,2.04444,2.04386,2.04437,11000000.0
2009-07-27 02:25:00,2.04401,2.04453,2.04397,2.04453,9000000.0
2009-07-27 02:26:00,2.04414,2.0443,2.04382,2.04382,9000000.0
2009-07-27 02:27:00,2.04391,2.04422,2.04377,2.04402,7000000.0
2009-07-27 02:28:00,2.04451,2.04451,2.04338,2.04385,11000000.0
2009-07-27 02:29:00,2.04402,2.0441,2.04336,2.04336,8000000.0
2009-07-27 02:30:00,2.04412,2.04444,2.044,2.04444,10000000.0
2009-07-27 02:31:00,2.04416,2.04416,2.04369,2.044,7000000.0
2009-07-27 02:32:00,2.04377,2.04377,2.04232,2.0431,9000000.0
2009-07-27 02:33:00,2.04311,2.04377,2.04311,2.04351,9000000.0
2009-07-27 02:34:00,2.0433,2.04387,2.0433,2.04387,11000000.0
2009-07-27 02:35:00,2.04344,2.04382,2.04343,2.04352,11000000.0
2009-07-27 02:36:00,2.04347,2.04429,2.04329,2.04429,7000000.0
2009-07-27 02:37:00,2.04379,2.04432,2.04373,2.04418,8000000.0
2009-07-27 02:38:00,2.04471,2.0449,2.044,2.04489,11000000.0
2009-07-27 02:39:00,2.04489,2.04492,2.04442,2.04481,8000000.0
2009-07-27 02:40:00,2.0451,2.04542,2.04469,2.04531,8000000.0
2009-07-27 02:41:00,2.04557,2.04582,2.04522,2.04556,8000000.0
2009-07-27 02:42:00,2.04559,2.04565,2.04515,2.04553,7000000.0
2009-07-27 02:43:00,2.04513,2.0453,2.04465,2.04498,11000000.0
2009-07-27 02:44:00,2.04502,2.04502,2.04445,2.04488,7000000.0
2009-07-27 02:45:00,2.04502,2.04518,2.04476,2.04514,7000000.0
2009-07-27 02:46:00,2.04513,2.04527,2.04462,2.04508,10000000.0
2009-07-27 02:47:00,2.04543,2.04556,2.04508,2.0455,10000000.0
2009-07-27 02:48:00,2.04535,2.04535,2.04461,2.04512,8000000.0
2009-07-27 02:49:00,2.04493,2.04541,2.04493,2.04541,11000000.0
2009-07-27 02:50:00,2.04548,2.04584,2.04535,2.04566,8000000.0
2009-07-27 02:51:00,2.04568,2.04574,2.0453,2.04574,11000000.0
2009-07-27 02:52:00,2.04535,2.04535,2.04471,2.04479,10000000.0
2009-07-27 02:53:00,2.04496,2.04533,2.04496,2.04519,7000000.0
2009-07-27 02:54:00,2.045,2.045,2.04439,2.04448,7000000.0
2009-07-27 02:55:00,2.04436,2.04472,2.04431,2.04441,10000000.0
2009-07-27 02:56:00,2.04412,2.04441,2.04366,2.04398,9000000.0
2009-07-27 02:57:00,2.04418,2.04448,2.0439,2.04406,7000000.0
2009-07-27 02:58:00,2.04437,2.04437,2.04335,2.04417,9000000.0
2009-07-27 02:59:00,2.0445,2.04488,2.04446,2.04465,9000000.0
2009-07-27 03:00:00,2.04486,2.04512,2.04461,2.04504,8000000.0
2009-07-27 03:01:00,2.0455,2.04602,2.04521,2.04602,10000000.0
2009-07-27 03:02:00,2.04624,2.04627,2.04564,2.04627,8000000.0
2009-07-27 03:03:00,2.04575,2.04619,2.04575,2.04613,8000000.0
2009-07-27 03:04:00,2.04566,2.04628,2.04509,2.04604,9000000.0
2009-07-27 03:05:00,2.04622,2.04636,2.04555,2.04558,7000000.0
2009-07-27 03:06:00,2.0452,2.0452,2.04441,2.04453,5000000.0
2009-07-27 03:07:00,2.04463,2.04543,2.04463,2.04525,10000000.0
2009-07-27 03:08:00,2.04547,2.0457,2.04536,2.04569,8000000.0
2009-07-27 03:09:00,2.04533,2.04564,2.04497,2.04556,8000000.0
2009-07-27 03:10:00,2.04578,2.04578,2.04468,2.04468,9000000.0
2009-07-27 03:11:00,2.04495,2.04502,2.04453,2.04502,10000000.0
2009-07-27 03:12:00,2.04515,2.04528,2.04474,2.04528,7000000.0
2009-07-27 03:13:00,2.04509,2.04549,2.045,2.045,7000000.0
2009-07-27 03:14:00,2.04526,2.04578,2.04526,2.04543,7000000.0
2009-07-27 03:15:00,2.04584,2.04621,2.04545,2.04563,8000000.0
2009-07-27 03:16:00,2.04659,2.04659,2.04558,2.04611,9000000.0
2009-07-27 03:17:00,2.04573,2.04606,2.04558,2.04606,8000000.0
2009-07-27 03:18:00,2.04605,2.04605,2.04519,2.04593,8000000.0
2009-07-27 03:19:00,2.04586,2.04603,2.04561,2.04588,8000000.0
2009-07-27 03:20:00,2.04612,2.04612,2.04571,2.04588,7000000.0
2009-07-27 03:21:00,2.046,2.04627,2.04578,2.04583,7000000.0
2009-07-27 03:22:00,2.04597,2.04616,2.0453,2.04549,8000000.0
2009-07-27 03:23:00,2.04596,2.04619,2.04579,2.04608,7000000.0
2009-07-27 03:24:00,2.04648,2.04654,2.04607,2.04622,11000000.0
2009-07-27 03:25:00,2.04618,2.04656,2.04596,2.04656,9000000.0
2009-07-27 03:26:00,2.04644,2.04674,2.04644,2.04653,10000000.0
2009-07-27 03:27:00,2.04615,2.04684,2.04615,2.04657,8000000.0
2009-07-27 03:28:00,2.04661,2.04685,2.04642,2.04653,8000000.0
2009-07-27 03:29:00,2.04671,2.04671,2.04671,2.04671,1000000.0
2009-07-27 03:30:00,2.04656,2.04656,2.04596,2.04642,7000000.0
2009-07-27 03:31:00,2.04618,2.04651,2.04613,2.04651,6000000.0
2009-07-27 03:32:00,2.04601,2.0462,2.04588,2.0462,9000000.0
2009-07-27 03:33:00,2.04617,2.04669,2.04601,2.04669,9000000.0
2009-07-27 03:34:00,2.04707,2.04707,2.04616,2.04664,8000000.0
2009-07-27 03:35:00,2.04622,2.04694,2.04622,2.04692,8000000.0
2009-07-27 03:36:00,2.04699,2.04699,2.0464,2.04655,11000000.0
2009-07-27 03:37:00,2.04706,2.04706,2.04645,2.04645,9000000.0
2009-07-27 03:38:00,2.04729,2.04767,2.04687,2.04731,7000000.0
2009-07-27 03:39:00,2.04758,2.04804,2.04749,2.04804,7000000.0
2009-07-27 03:40:00,2.04803,2.0485,2.04751,2.04819,11000000.0
2009-07-27 03:41:00,2.04776,2.04801,2.0476,2.04778,8000000.0
2009-07-27 03:42:00,2.04778,2.04806,2.04751,2.04794,9000000.0
2009-07-27 03:43:00,2.04696,2.04773,2.04696,2.04713,7000000.0
2009-07-27 03:44:00,2.0474,2.04771,2.04702,2.04702,7000000.0
2009-07-27 03:45:00,2.04725,2.04754,2.04698,2.0473,8000000.0
2009-07-27 03:46:00,2.04758,2.04758,2.04681,2.04698,8000000.0
2009-07-27 03:47:00,2.04739,2.04752,2.04715,2.04746,8000000.0
2009-07-27 03:48:00,2.04772,2.04772,2.04695,2.0476,10000000.0
2009-07-27 03:49:00,2.04715,2.04788,2.04711,2.04788,8000000.0
2009-07-27 03:50:00,2.04722,2.04758,2.04704,2.0475,11000000.0
2009-07-27 03:51:00,2.04721,2.04746,2.04688,2.0471,8000000.0
2009-07-27 03:52:00,2.04765,2.04765,2.0469,2.04709,8000000.0
2009-07-27 03:53:00,2.04727,2.04752,2.04667,2.04736,10000000.0
2009-07-27 03:54:00,2.04707,2.04732,2.04685,2.04723,7000000.0
2009-07-27 03:55:00,2.04706,2.04727,2.04669,2.04708,8000000.0
2009-07-27 03:56:00,2.04704,2.04725,2.04669,2.04679,8000000.0
2009-07-27 03:57:00,2.04713,2.04713,2.0465,2.04701,11000000.0
2009-07-27 03:58:00,2.04688,2.04696,2.04668,2.04685,11000000.0
2009-07-27 03:59:00,2.04692,2.04702,2.04656,2.04691,9000000.0
2009-07-27 04:00:00,2.04671,2.04709,2.04634,2.04634,10000000.0
2009-07-27 04:01:00,2.04687,2.04687,2.04651,2.04685,8000000.0
2009-07-27 04:02:00,2.04688,2.04688,2.04592,2.04671,10000000.0
2009-07-27 04:03:00,2.0466,2.04678,2.04621,2.04673,9000000.0
2009-07-27 04:04:00,2.04682,2.04682,2.04595,2.04612,9000000.0
2009-07-27 04:05:00,2.0461,2.0464,2.04587,2.04594,7000000.0
2009-07-27 04:06:00,2.04605,2.04605,2.04554,2.04583,7000000.0
2009-07-27 04:07:00,2.04541,2.04647,2.04541,2.04604,9000000.0
2009-07-27 04:08:00,2.04646,2.04672,2.04629,2.04629,11000000.0
2009-07-27 04:09:00,2.04651,2.04687,2.04624,2.04655,7000000.0
2009-07-27 04:10:00,2.04665,2.04681,2.04636,2.04652,10000000.0
2009-07-27 04:11:00,2.04622,2.04666,2.04622,2.04659,8000000.0
2009-07-27 04:12:00,2.0466,2.04688,2.04656,2.04688,8000000.0
2009-07-27 04:13:00,2.04681,2.04681,2.04577,2.0462,9000000.0
2009-07-27 04:14:00,2.047,2.04705,2.04626,2.04654,7000000.0
2009-07-27 04:15:00,2.04662,2.0473,2.04652,2.0473,9000000.0
2009-07-27 04:16:00,2.04755,2.04772,2.04721,2.04755,10000000.0
2009-07-27 04:17:00,2.04755,2.04755,2.04662,2.04718,8000000.0
2009-07-27 04:18:00,2.04698,2.04717,2.04647,2.04668,11000000.0
2009-07-27 04:19:00,2.04693,2.04703,2.04662,2.04686,7000000.0
2009-07-27 04:20:00,2.04695,2.04697,2.04624,2.04677,8000000.0
2009-07-27 04:21:00,2.04663,2.04694,2.04618,2.04683,10000000.0
2009-07-27 04:22:00,2.04677,2.04677,2.04608,2.04661,7000000.0
2009-07-27 04:23:00,2.04681,2.04681,2.04579,2.04654,7000000.0
2009-07-27 04:24:00,2.04674,2.04674,2.04583,2.0463,8000000.0
2009-07-27 04:25:00,2.04615,2.0469,2.04596,2.04626,8000000.0
2009-07-27 04:26:00,2.04636,2.04636,2.04587,2.04596,7000000.0
2009-07-27 04:27:00,2.04595,2.04639,2.04595,2.04604,8000000.0
2009-07-27 04:28:00,2.0463,2.04632,2.04581,2.04581,8000000.0
2009-07-27 04:29:00,2.04621,2.04649,2.04592,2.04606,8000000.0
2009-07-27 04:30:00,2.04654,2.04674,2.04612,2.04648,9000000.0
2009-07-27 04:31:00,2.04641,2.04681,2.04637,2.04658,11000000.0
2009-07-27 04:32:00,2.04682,2.04715,2.04637,2.04715,10000000.0
2009-07-27 04:33:00,2.04712,2.04714,2.04669,2.04708,7000000.0
2009-07-27 04:34:00,2.04602,2.04699,2.04602,2.0469,11000000.0
2009-07-27 04:35:00,2.04719,2.04728,2.04706,2.04706,9000000.0
2009-07-27 04:36:00,2.04686,2.04737,2.04686,2.04701,7000000.0
2009-07-27 04:37:00,2.04733,2.04733,2.04697,2.04731,11000000.0
2009-07-27 04:38:00,2.04726,2.04735,2.04726,2.04733,9000000.0
2009-07-27 04:39:00,2.04694,2.04726,2.04682,2.04721,8000000.0
2009-07-27 04:40:00,2.04703,2.04703,2.04603,2.04627,10000000.0
2009-07-27 04:41:00,2.04623,2.04704,2.04623,2.04704,8000000.0
2009-07-27 04:42:00,2.04646,2.04706,2.04646,2.04654,9000000.0
2009-07-27 04:43:00,2.04662,2.04698,2.04652,2.04691,9000000.0
2009-07-27 04:44:00,2.04699,2.04699,2.04669,2.0469,7000000.0
2009-07-27 04:45:00,2.04679,2.04682,2.04638,2.04679,8000000.0
2009-07-27 04:46:00,2.04685,2.04706,2.04627,2.047,9000000.0
2009-07-27 04:47:00,2.04697,2.04736,2.04674,2.04732,8000000.0
2009-07-27 04:48:00,2.04729,2.04729,2.0468,2.04705,10000000.0
2009-07-27 04:49:00,2.04713,2.04733,2.047,2.04733,9000000.0
2009-07-27 04:50:00,2.04731,2.04749,2.04713,2.0474,8000000.0
2009-07-27 04:51:00,2.04705,2.04725,2.04673,2.04704,9000000.0
2009-07-27 04:52:00,2.04724,2.04724,2.04671,2.04724,8000000.0
2009-07-27 04:53:00,2.04636,2.04696,2.04634,2.04634,8000000.0
2009-07-27 04:54:00,2.04699,2.04704,2.04631,2.047,10000000.0
2009-07-27 04:55:00,2.04684,2.04713,2.04671,2.04706,7000000.0
2009-07-27 04:56:00,2.04714,2.04772,2.04702,2.04734,11000000.0
2009-07-27 04:57:00,2.04731,2.04735,2.04686,2.04715,8000000.0
2009-07-27 04:58:00,2.04729,2.04774,2.04709,2.04774,8000000.0
2009-07-27 04:59:00,2.04722,2.04763,2.0471,2.0471,7000000.0
2009-07-27 05:00:00,2.0479,2.04795,2.04753,2.04767,8000000.0
2009-07-27 05:01:00,2.04765,2.04818,2.04765,2.04818,7000000.0
2009-07-27 05:02:00,2.04812,2.04812,2.04754,2.04784,7000000.0
2009-07-27 05:03:00,2.04762,2.04812,2.04762,2.04793,8000000.0
2009-07-27 05:04:00,2.04785,2.04806,2.04769,2.04806,7000000.0
2009-07-27 05:05:00,2.04785,2.04809,2.0477,2.04809,7000000.0
2009-07-27 05:06:00,2.04815,2.04827,2.04775,2.04827,10000000.0
2009-07-27 05:07:00,2.04819,2.04819,2.04784,2.04812,7000000.0
2009-07-27 05:08:00,2.04823,2.04823,2.04777,2.04812,11000000.0
2009-07-27 05:09:00,2.04782,2.0482,2.0474,2.04801,10000000.0
2009-07-27 05:10:00,2.04781,2.0482,2.04764,2.04793,8000000.0
2009-07-27 05:11:00,2.04782,2.04798,2.0476,2.04791,10000000.0
2009-07-27 05:12:00,2.04752,2.04821,2.04752,2.04821,8000000.0
2009-07-27 05:13:00,2.04778,2.04805,2.04774,2.04805,7000000.0
2009-07-27 05:14:00,2.04834,2.04834,2.04757,2.04789,8000000.0
2009-07-27 05:15:00,2.04817,2.04824,2.04793,2.04824,10000000.0
2009-07-27 05:16:00,2.04823,2.04823,2.04791,2.04791,7000000.0
2009-07-27 05:17:00,2.04813,2.04813,2.04757,2.04779,11000000.0
2009-07-27 05:18:00,2.04784,2.04833,2.04784,2.04833,7000000.0
2009-07-27 05:19:00,2.04779,2.04829,2.04779,2.04811,8000000.0
2009-07-27 05:20:00,2.04804,2.04833,2.0479,2.0483,7000000.0
2009-07-27 05:21:00,2.04844,2.04882,2.04803,2.04882,8000000.0
2009-07-27 05:22:00,2.04835,2.04889,2.04835,2.04872,9000000.0
2009-07-27 05:23:00,2.04848,2.04887,2.04835,2.04867,8000000.0
2009-07-27 05:24:00,2.0484,2.04903,2.0484,2.04894,8000000.0
2009-07-27 05:25:00,2.04909,2.04914,2.04862,2.04882,8000000.0
2009-07-27 05:26:00,2.04868,2.04878,2.04854,2.04874,8000000.0
2009-07-27 05:27:00,2.04831,2.04873,2.04827,2.04873,7000000.0
2009-07-27 05:28:00,2.04881,2.04897,2.04833,2.04833,8000000.0
2009-07-27 05:29:00,2.04881,2.04881,2.04805,2.04879,8000000.0
2009-07-27 05:30:00,2.0489,2.0489,2.04826,2.0487,9000000.0
2009-07-27 05:31:00,2.04843,2.04881,2.04803,2.04871,10000000.0
2009-07-27 05:32:00,2.04853,2.04869,2.04818,2.04869,8000000.0
2009-07-27 05:33:00,2.04854,2.04877,2.048,2.04863,8000000.0
2009-07-27 05:34:00,2.04879,2.04891,2.04867,2.04884,11000000.0
2009-07-27 05:35:00,2.048,2.04863,2.048,2.04832,7000000.0
2009-07-27 05:36:00,2.0485,2.04869,2.04837,2.04849,8000000.0
2009-07-27 05:37:00,2.04856,2.04866,2.04846,2.04857,7000000.0
2009-07-27 05:38:00,2.04868,2.04891,2.04848,2.04854,9000000.0
2009-07-27 05:39:00,2.04838,2.04885,2.04836,2.04885,11000000.0
2009-07-27 05:40:00,2.04863,2.04923,2.04848,2.04923,8000000.0
2009-07-27 05:41:00,2.04942,2.04957,2.04912,2.04942,10000000.0
2009-07-27 05:42:00,2.04936,2.04936,2.04856,2.04923,11000000.0
2009-07-27 05:43:00,2.0493,2.04978,2.0493,2.04951,8000000.0
2009-07-27 05:44:00,2.04943,2.04943,2.04865,2.04903,7000000.0
2009-07-27 05:45:00,2.04885,2.04966,2.04885,2.04953,11000000.0
2009-07-27 05:46:00,2.04916,2.04916,2.04893,2.04915,7000000.0
2009-07-27 05:47:00,2.04861,2.04917,2.04861,2.0489,7000000.0
2009-07-27 05:48:00,2.04933,2.04933,2.04885,2.04913,7000000.0
2009-07-27 05:49:00,2.04853,2.04885,2.04853,2.04884,11000000.0
2009-07-27 05:50:00,2.04885,2.04894,2.0486,2.04863,7000000.0
2009-07-27 05:51:00,2.04878,2.04899,2.04828,2.04872,10000000.0
2009-07-27 05:52:00,2.04899,2.04906,2.04866,2.04902,11000000.0
2009-07-27 05:53:00,2.0486,2.04907,2.04847,2.04907,7000000.0
2009-07-27 05:54:00,2.04915,2.04915,2.04876,2.04906,7000000.0
2009-07-27 05:55:00,2.04891,2.04892,2.04857,2.04886,8000000.0
2009-07-27 05:56:00,2.04935,2.0498,2.04874,2.0498,11000000.0
2009-07-27 05:57:00,2.04936,2.04967,2.04934,2.04954,7000000.0
2009-07-27 05:58:00,2.04912,2.04964,2.04894,2.04955,8000000.0
2009-07-27 05:59:00,2.04938,2.04959,2.04903,2.04943,7000000.0
2009-07-27 06:00:00,2.04962,2.04973,2.04902,2.04948,8000000.0
2009-07-27 06:01:00,2.04955,2.04994,2.04939,2.0494,9000000.0
2009-07-27 06:02:00,2.04988,2.05004,2.04932,2.04932,11000000.0
2009-07-27 06:03:00,2.04959,2.04959,2.04866,2.04905,10000000.0
2009-07-27 06:04:00,2.04909,2.04941,2.04903,2.04932,7000000.0
2009-07-27 06:05:00,2.04866,2.04908,2.04856,2.04865,8000000.0
2009-07-27 06:06:00,2.0489,2.0489,2.04835,2.0484,9000000.0
2009-07-27 06:07:00,2.04849,2.04952,2.0482,2.04952,8000000.0
2009-07-27 06:08:00,2.04886,2.04928,2.04886,2.04904,8000000.0
2009-07-27 06:09:00,2.04901,2.0492,2.04892,2.04915,10000000.0
2009-07-27 06:10:00,2.04868,2.04917,2.04858,2.04886,10000000.0
2009-07-27 06:11:00,2.04884,2.04884,2.04825,2.04862,7000000.0
2009-07-27 06:12:00,2.04823,2.0486,2.0482,2.0485,10000000.0
2009-07-27 06:13:00,2.04832,2.04892,2.04832,2.04864,7000000.0
2009-07-27 06:14:00,2.04853,2.04902,2.04837,2.04845,11000000.0
2009-07-27 06:15:00,2.04845,2.04847,2.04785,2.04799,7000000.0
2009-07-27 06:16:00,2.04839,2.04839,2.04756,2.04809,7000000.0
2009-07-27 06:17:00,2.04813,2.04831,2.04781,2.04799,9000000.0
2009-07-27 06:18:00,2.04808,2.04866,2.0478,2.04866,10000000.0
2009-07-27 06:19:00,2.04829,2.04851,2.04811,2.04811,7000000.0
2009-07-27 06:20:00,2.04856,2.04856,2.04769,2.04818,11000000.0
2009-07-27 06:21:00,2.04823,2.0493,2.04812,2.04861,8000000.0
2009-07-27 06:22:00,2.04895,2.04895,2.04816,2.04891,10000000.0
2009-07-27 06:23:00,2.04808,2.0485,2.04762,2.04821,7000000.0
2009-07-27 06:24:00,2.04832,2.04865,2.04832,2.04848,7000000.0
2009-07-27 06:25:00,2.04826,2.0485,2.04808,2.04828,7000000.0
2009-07-27 06:26:00,2.0476,2.04831,2.0476,2.04831,8000000.0
2009-07-27 06:27:00,2.04812,2.04845,2.04808,2.04845,8000000.0
2009-07-27 06:28:00,2.04863,2.04863,2.04815,2.04835,11000000.0
2009-07-27 06:29:00,2.04813,2.04871,2.04787,2.04787,8000000.0
2009-07-27 06:30:00,2.04838,2.04866,2.04814,2.04866,10000000.0
2009-07-27 06:31:00,2.0482,2.04857,2.04809,2.04852,10000000.0
2009-07-27 06:32:00,2.04834,2.04854,2.04776,2.04776,8000000.0
2009-07-27 06:33:00,2.04838,2.04882,2.04838,2.04859,8000000.0
2009-07-27 06:34:00,2.04868,2.04891,2.04856,2.04856,10000000.0
2009-07-27 06:35:00,2.04846,2.04888,2.04838,2.04838,8000000.0
2009-07-27 06:36:00,2.04839,2.04874,2.04773,2.04874,8000000.0
2009-07-27 06:37:00,2.04874,2.04875,2.04796,2.04839,11000000.0
2009-07-27 06:38:00,2.04861,2.04873,2.04841,2.04873,8000000.0
2009-07-27 06:39:00,2.04827,2.04875,2.04827,2.04862,8000000.0
2009-07-27 06:40:00,2.0486,2.04883,2.04837,2.04837,9000000.0
2009-07-27 06:41:00,2.04842,2.04872,2.04842,2.04844,7000000.0
2009-07-27 06:42:00,2.04877,2.04877,2.04807,2.04833,9000000.0
2009-07-27 06:43:00,2.04845,2.04858,2.0481,2.04849,9000000.0
2009-07-27 06:44:00,2.04866,2.0487,2.04827,2.04857,9000000.0
2009-07-27 06:45:00,2.04804,2.04804,2.04745,2.04795,7000000.0
2009-07-27 06:46:00,2.04821,2.04821,2.04777,2.04802,7000000.0
2009-07-27 06:47:00,2.04795,2.04838,2.04777,2.04807,10000000.0
2009-07-27 06:48:00,2.04773,2.04839,2.04773,2.04787,9000000.0
2009-07-27 06:49:00,2.04795,2.04833,2.04795,2.0481,7000000.0
2009-07-27 06:50:00,2.04844,2.04844,2.04777,2.04783,8000000.0
2009-07-27 06:51:00,2.0484,2.0484,2.04795,2.04828,8000000.0
2009-07-27 06:52:00,2.04793,2.04832,2.04764,2.04815,11000000.0
2009-07-27 06:53:00,2.04851,2.04869,2.04789,2.04855,11000000.0
2009-07-27 06:54:00,2.04857,2.0487,2.04841,2.0487,8000000.0
2009-07-27 06:55:00,2.04892,2.04893,2.04819,2.04886,11000000.0
2009-07-27 06:56:00,2.0491,2.04915,2.04853,2.04885,7000000.0
2009-07-27 06:57:00,2.04888,2.04924,2.04882,2.04905,7000000.0
2009-07-27 06:58:00,2.04915,2.04942,2.04863,2.04889,11000000.0
2009-07-27 06:59:00,2.04912,2.0497,2.04912,2.04957,11000000.0
2009-07-27 07:00:00,2.04936,2.0497,2.04929,2.04944,7000000.0
2009-07-27 07:01:00,2.04919,2.04983,2.04919,2.04983,7000000.0
2009-07-27 07:02:00,2.04946,2.04952,2.04924,2.04939,11000000.0
2009-07-27 07:03:00,2.04929,2.0496,2.04927,2.04927,9000000.0
2009-07-27 07:04:00,2.04978,2.04978,2.04937,2.04953,11000000.0
2009-07-27 07:05:00,2.04949,2.04967,2.04907,2.04954,9000000.0
2009-07-27 07:06:00,2.04987,2.05007,2.04957,2.04966,9000000.0
2009-07-27 07:07:00,2.04964,2.05019,2.04951,2.05005,7000000.0
2009-07-27 07:08:00,2.05017,2.05028,2.04941,2.04997,8000000.0
2009-07-27 07:09:00,2.05011,2.05011,2.04958,2.04969,9000000.0
2009-07-27 07:10:00,2.05014,2.05014,2.04978,2.04991,8000000.0
2009-07-27 07:11:00,2.04994,2.05008,2.04971,2.0498,10000000.0
2009-07-27 07:12:00,2.04962,2.0499,2.0495,2.04987,7000000.0
2009-07-27 07:13:00,2.04955,2.0502,2.04955,2.04964,8000000.0
2009-07-27 07:14:00,2.04968,2.04989,2.0494,2.04975,10000000.0
2009-07-27 07:15:00,2.0492,2.04964,2.0492,2.04934,8000000.0
2009-07-27 07:16:00,2.04917,2.04956,2.04889,2.04906,8000000.0
2009-07-27 07:17:00,2.04937,2.04972,2.04919,2.04972,7000000.0
2009-07-27 07:18:00,2.04975,2.04975,2.04902,2.04925,7000000.0
2009-07-27 07:19:00,2.0494,2.04945,2.04905,2.04945,7000000.0
2009-07-27 07:20:00,2.04949,2.04952,2.04912,2.04951,7000000.0
2009-07-27 07:21:00,2.04914,2.04922,2.04875,2.0491,9000000.0
2009-07-27 07:22:00,2.04913,2.04938,2.04898,2.04938,7000000.0
2009-07-27 07:23:00,2.04885,2.04937,2.04825,2.04843,8000000.0
2009-07-27 07:24:00,2.04902,2.04941,2.04866,2.04941,9000000.0
2009-07-27 07:25:00,2.04931,2.04988,2.04923,2.04969,9000000.0
2009-07-27 07:26:00,2.04992,2.04992,2.04942,2.04967,7000000.0
2009-07-27 07:27:00,2.04905,2.04965,2.04866,2.04962,8000000.0
2009-07-27 07:28:00,2.04811,2.04956,2.04811,2.04813,8000000.0
2009-07-27 07:29:00,2.04818,2.04947,2.04765,2.04947,8000000.0
2009-07-27 07:30:00,2.04974,2.05008,2.04847,2.05008,11000000.0
2009-07-27 07:31:00,2.04959,2.04974,2.04808,2.04821,11000000.0
2009-07-27 07:32:00,2.04935,2.04935,2.04838,2.04909,7000000.0
2009-07-27 07:33:00,2.04924,2.04924,2.04738,2.04845,11000000.0
2009-07-27 07:34:00,2.04882,2.04882,2.04724,2.04724,10000000.0
2009-07-27 07:35:00,2.04865,2.04888,2.04791,2.0485,7000000.0
2009-07-27 07:36:00,2.04916,2.04999,2.04766,2.04999,11000000.0
2009-07-27 07:37:00,2.05004,2.05093,2.04947,2.05093,8000000.0
2009-07-27 07:38:00,2.04976,2.05069,2.04971,2.04971,7000000.0
2009-07-27 07:39:00,2.05028,2.05063,2.04966,2.05037,11000000.0
2009-07-27 07:40:00,2.05048,2.05048,2.04975,2.04975,7000000.0
2009-07-27 07:41:00,2.05049,2.05049,2.04872,2.05043,8000000.0
2009-07-27 07:42:00,2.0503,2.05038,2.04913,2.05038,9000000.0
2009-07-27 07:43:00,2.04979,2.0502,2.04888,2.04888,11000000.0
2009-07-27 07:44:00,2.05058,2.05058,2.04893,2.04897,11000000.0
2009-07-27 07:45:00,2.05038,2.05038,2.05013,2.05019,7000000.0
2009-07-27 07:46:00,2.05001,2.05001,2.04849,2.04983,8000000.0
2009-07-27 07:47:00,2.04989,2.05019,2.04863,2.04863,7000000.0
2009-07-27 07:48:00,2.0501,2.05018,2.04877,2.04977,9000000.0
2009-07-27 07:49:00,2.05,2.05031,2.04862,2.04892,7000000.0
2009-07-27 07:50:00,2.05062,2.051,2.04921,2.04921,9000000.0
2009-07-27 07:51:00,2.05052,2.05052,2.04933,2.05026,7000000.0
2009-07-27 07:52:00,2.05054,2.05054,2.04908,2.04979,8000000.0
2009-07-27 07:53:00,2.04957,2.04997,2.04879,2.04926,10000000.0
2009-07-27 07:54:00,2.05,2.05,2.04882,2.04955,10000000.0
2009-07-27 07:55:00,2.0489,2.05042,2.0488,2.05024,11000000.0
2009-07-27 07:56:00,2.05014,2.05045,2.04945,2.05025,7000000.0
2009-07-27 07:57:00,2.05039,2.05078,2.04903,2.04939,11000000.0
2009-07-27 07:58:00,2.05124,2.05124,2.04965,2.05064,9000000.0
2009-07-27 07:59:00,2.05032,2.05099,2.04948,2.05083,8000000.0
2009-07-27 08:00:00,2.05076,2.05086,2.04996,2.05045,10000000.0
2009-07-27 08:01:00,2.05065,2.05105,2.05019,2.05105,9000000.0
2009-07-27 08:02:00,2.05105,2.05119,2.05059,2.05119,11000000.0
2009-07-27 08:03:00,2.05075,2.05105,2.05037,2.05073,7000000.0
2009-07-27 08:04:00,2.05129,2.05129,2.0499,2.05052,8000000.0
2009-07-27 08:05:00,2.05094,2.05136,2.05094,2.05136,8000000.0
2009-07-27 08:06:00,2.05198,2.05198,2.05058,2.0513,9000000.0
2009-07-27 08:07:00,2.05123,2.05173,2.05123,2.05173,7000000.0
2009-07-27 08:08:00,2.05115,2.05115,2.04891,2.05021,8000000.0
2009-07-27 08:09:00,2.04988,2.05035,2.04946,2.05012,7000000.0
2009-07-27 08:10:00,2.05067,2.05086,2.05002,2.05037,11000000.0
2009-07-27 08:11:00,2.05013,2.05026,2.04949,2.05005,7000000.0
2009-07-27 08:12:00,2.05069,2.05069,2.04986,2.05036,8000000.0
2009-07-27 08:13:00,2.05056,2.05056,2.0487,2.04935,10000000.0
2009-07-27 08:14:00,2.04968,2.04981,2.04917,2.04945,7000000.0
2009-07-27 08:15:00,2.04995,2.0502,2.04946,2.05013,8000000.0
2009-07-27 08:16:00,2.05047,2.05047,2.049,2.04974,11000000.0
2009-07-27 08:17:00,2.04963,2.05013,2.04963,2.04993,8000000.0
2009-07-27 08:18:00,2.05034,2.05034,2.04997,2.04997,7000000.0
2009-07-27 08:19:00,2.04988,2.05029,2.04984,2.05023,7000000.0
2009-07-27 08:20:00,2.05008,2.05138,2.04974,2.05138,9000000.0
2009-07-27 08:21:00,2.05067,2.05132,2.05021,2.05046,9000000.0
2009-07-27 08:22:00,2.05108,2.05109,2.0498,2.05062,10000000.0
2009-07-27 08:23:00,2.05067,2.05123,2.05067,2.05086,8000000.0
2009-07-27 08:24:00,2.05147,2.05147,2.04985,2.04985,7000000.0
2009-07-27 08:25:00,2.05045,2.05191,2.05045,2.05164,8000000.0
2009-07-27 08:26:00,2.05155,2.05159,2.05068,2.05068,8000000.0
2009-07-27 08:27:00,2.05118,2.05132,2.05089,2.05132,8000000.0
2009-07-27 08:28:00,2.05109,2.05109,2.05005,2.05026,7000000.0
2009-07-27 08:29:00,2.05069,2.05088,2.05002,2.05088,11000000.0
2009-07-27 08:30:00,2.05127,2.05209,2.05096,2.05181,7000000.0
2009-07-27 08:31:00,2.05233,2.0524,2.05136,2.05172,8000000.0
2009-07-27 08:32:00,2.05194,2.05194,2.05033,2.05118,9000000.0
2009-07-27 08:33:00,2.0511,2.05194,2.05097,2.05194,10000000.0
2009-07-27 08:34:00,2.05243,2.05243,2.05204,2.05212,7000000.0
2009-07-27 08:35:00,2.05195,2.05205,2.05084,2.05084,10000000.0
2009-07-27 08:36:00,2.05131,2.05131,2.05104,2.05112,7000000.0
2009-07-27 08:37:00,2.05114,2.05141,2.05073,2.05095,11000000.0
2009-07-27 08:38:00,2.05132,2.05184,2.05096,2.05096,7000000.0
2009-07-27 08:39:00,2.0516,2.05225,2.05123,2.0522,7000000.0
2009-07-27 08:40:00,2.05257,2.05272,2.05084,2.05182,7000000.0
2009-07-27 08:41:00,2.05171,2.05224,2.0514,2.0514,9000000.0
2009-07-27 08:42:00,2.0527,2.05283,2.05135,2.05255,8000000.0
2009-07-27 08:43:00,2.05127,2.05225,2.05127,2.05222,8000000.0
2009-07-27 08:44:00,2.05162,2.05195,2.05065,2.05195,11000000.0
2009-07-27 08:45:00,2.05141,2.05244,2.0514,2.05239,10000000.0
2009-07-27 08:46:00,2.05208,2.05219,2.05133,2.05219,10000000.0
2009-07-27 08:47:00,2.05237,2.0526,2.05205,2.05246,7000000.0
2009-07-27 08:48:00,2.05311,2.05311,2.05213,2.05237,8000000.0
2009-07-27 08:49:00,2.05194,2.05261,2.05194,2.05261,9000000.0
2009-07-27 08:50:00,2.05252,2.05277,2.05134,2.05134,8000000.0
2009-07-27 08:51:00,2.05214,2.05215,2.05041,2.05073,8000000.0
2009-07-27 08:52:00,2.05117,2.05145,2.05073,2.05113,11000000.0
2009-07-27 08:53:00,2.05138,2.05151,2.05103,2.05134,8000000.0
2009-07-27 08:54:00,2.05071,2.05143,2.05013,2.05143,9000000.0
2009-07-27 08:55:00,2.05128,2.0519,2.0511,2.0519,8000000.0
2009-07-27 08:56:00,2.05228,2.05262,2.05146,2.05146,8000000.0
2009-07-27 08:57:00,2.05217,2.05249,2.05186,2.05235,7000000.0
2009-07-27 08:58:00,2.05286,2.05286,2.05205,2.05246,9000000.0
2009-07-27 08:59:00,2.05269,2.05326,2.05264,2.05326,7000000.0
2009-07-27 09:00:00,2.05301,2.0532,2.05131,2.0523,7000000.0
2009-07-27 09:01:00,2.05106,2.05266,2.05106,2.05258,8000000.0
2009-07-27 09:02:00,2.05239,2.05268,2.0519,2.05257,8000000.0
2009-07-27 09:03:00,2.05232,2.05261,2.05221,2.05229,7000000.0
2009-07-27 09:04:00,2.05288,2.05288,2.05187,2.05236,10000000.0
2009-07-27 09:05:00,2.05254,2.05254,2.05149,2.05149,8000000.0
2009-07-27 09:06:00,2.05162,2.05173,2.05101,2.05101,8000000.0
2009-07-27 09:07:00,2.05021,2.05056,2.04991,2.05036,8000000.0
2009-07-27 09:08:00,2.05063,2.05093,2.0505,2.05075,9000000.0
2009-07-27 09:09:00,2.05053,2.05085,2.05006,2.05008,11000000.0
2009-07-27 09:10:00,2.05056,2.05117,2.05049,2.05049,7000000.0
2009-07-27 09:11:00,2.05073,2.05087,2.05055,2.05073,7000000.0
2009-07-27 09:12:00,2.05061,2.05084,2.0498,2.05072,7000000.0
2009-07-27 09:13:00,2.05012,2.05061,2.04964,2.05015,11000000.0
2009-07-27 09:14:00,2.05023,2.0515,2.04956,2.0515,7000000.0
2009-07-27 09:15:00,2.05163,2.05222,2.05047,2.05063,11000000.0
2009-07-27 09:16:00,2.05079,2.05138,2.05079,2.05112,7000000.0
2009-07-27 09:17:00,2.05086,2.05095,2.04989,2.0507,7000000.0
2009-07-27 09:18:00,2.05108,2.05125,2.05049,2.05083,9000000.0
2009-07-27 09:19:00,2.05117,2.05153,2.05041,2.05111,8000000.0
2009-07-27 09:20:00,2.05149,2.05163,2.05076,2.05102,9000000.0
2009-07-27 09:21:00,2.05108,2.05161,2.05098,2.051,10000000.0
2009-07-27 09:22:00,2.05095,2.05114,2.05017,2.05071,10000000.0
2009-07-27 09:23:00,2.05118,2.05168,2.05045,2.05115,9000000.0
2009-07-27 09:24:00,2.05169,2.05189,2.05148,2.05163,7000000.0
2009-07-27 09:25:00,2.05103,2.05189,2.05103,2.0514,11000000.0
2009-07-27 09:26:00,2.05111,2.0518,2.05105,2.05159,10000000.0
2009-07-27 09:27:00,2.0513,2.0516,2.05075,2.0516,10000000.0
2009-07-27 09:28:00,2.0513,2.05175,2.05115,2.05172,9000000.0
2009-07-27 09:29:00,2.05194,2.05215,2.0515,2.05176,8000000.0
2009-07-27 09:30:00,2.05235,2.05235,2.05107,2.05183,11000000.0
2009-07-27 09:31:00,2.05138,2.05232,2.05123,2.05214,8000000.0
2009-07-27 09:32:00,2.05181,2.05191,2.05127,2.05156,11000000.0
2009-07-27 09:33:00,2.05135,2.05207,2.05135,2.05185,11000000.0
2009-07-27 09:34:00,2.05165,2.05176,2.05124,2.0514,11000000.0
2009-07-27 09:35:00,2.05167,2.05168,2.0512,2.05123,11000000.0
2009-07-27 09:36:00,2.05107,2.05189,2.05107,2.05182,8000000.0
2009-07-27 09:37:00,2.05166,2.05192,2.05166,2.05173,8000000.0
2009-07-27 09:38:00,2.0516,2.05231,2.0516,2.05185,7000000.0
2009-07-27 09:39:00,2.05123,2.05227,2.05123,2.05197,8000000.0
2009-07-27 09:40:00,2.05166,2.05207,2.05109,2.05147,7000000.0
2009-07-27 09:41:00,2.05145,2.05217,2.05108,2.0518,11000000.0
2009-07-27 09:42:00,2.05182,2.05182,2.05095,2.05095,8000000.0
2009-07-27 09:43:00,2.05079,2.05106,2.05029,2.05098,8000000.0
2009-07-27 09:44:00,2.05072,2.05082,2.05009,2.05025,11000000.0
2009-07-27 09:45:00,2.05036,2.05051,2.04984,2.05003,11000000.0
2009-07-27 09:46:00,2.04986,2.05005,2.04946,2.04994,7000000.0
2009-07-27 09:47:00,2.04971,2.05003,2.04956,2.04984,8000000.0
2009-07-27 09:48:00,2.04965,2.04992,2.04908,2.04982,8000000.0
2009-07-27 09:49:00,2.04965,2.05027,2.04965,2.05013,11000000.0
2009-07-27 09:50:00,2.05045,2.05172,2.05045,2.05172,11000000.0
2009-07-27 09:51:00,2.05158,2.05198,2.05147,2.05147,11000000.0
2009-07-27 09:52:00,2.0519,2.05199,2.05083,2.05111,8000000.0
2009-07-27 09:53:00,2.05176,2.052,2.05074,2.05161,8000000.0
2009-07-27 09:54:00,2.05184,2.05209,2.05127,2.05158,10000000.0
2009-07-27 09:55:00,2.05185,2.05238,2.05138,2.05221,7000000.0
2009-07-27 09:56:00,2.05239,2.05268,2.05221,2.05247,7000000.0
2009-07-27 09:57:00,2.05202,2.05235,2.05201,2.05227,8000000.0
2009-07-27 09:58:00,2.05245,2.05245,2.05123,2.05192,8000000.0
2009-07-27 09:59:00,2.05213,2.05232,2.05124,2.05208,9000000.0
2009-07-27 10:00:00,2.05161,2.05224,2.05105,2.05197,7000000.0
2009-07-27 10:01:00,2.0523,2.05258,2.0513,2.05218,10000000.0
2009-07-27 10:02:00,2.05215,2.05253,2.05196,2.05239,9000000.0
2009-07-27 10:03:00,2.05258,2.05285,2.05199,2.05253,9000000.0
2009-07-27 10:04:00,2.05261,2.05261,2.05213,2.05244,9000000.0
2009-07-27 10:05:00,2.05218,2.05285,2.05213,2.05285,7000000.0
2009-07-27 10:06:00,2.05237,2.05254,2.05158,2.05236,9000000.0
2009-07-27 10:07:00,2.05228,2.05242,2.05127,2.05139,8000000.0
2009-07-27 10:08:00,2.0522,2.0523,2.05129,2.05133,8000000.0
2009-07-27 10:09:00,2.0516,2.0516,2.05021,2.05097,10000000.0
2009-07-27 10:10:00,2.05101,2.0517,2.05077,2.05114,10000000.0
2009-07-27 10:11:00,2.05042,2.05108,2.05011,2.05106,8000000.0
2009-07-27 10:12:00,2.05105,2.05113,2.05078,2.05111,8000000.0
2009-07-27 10:13:00,2.05072,2.05097,2.0505,2.0508,8000000.0
2009-07-27 10:14:00,2.05015,2.05106,2.0498,2.05106,9000000.0
2009-07-27 10:15:00,2.05098,2.05158,2.05082,2.0515,7000000.0
2009-07-27 10:16:00,2.05125,2.05125,2.04935,2.04967,10000000.0
2009-07-27 10:17:00,2.05073,2.05128,2.05003,2.05003,11000000.0
2009-07-27 10:18:00,2.0513,2.05139,2.05052,2.05127,10000000.0
2009-07-27 10:19:00,2.05103,2.05161,2.05088,2.05156,11000000.0
2009-07-27 10:20:00,2.05166,2.05166,2.05068,2.05104,8000000.0
2009-07-27 10:21:00,2.05117,2.05153,2.05107,2.05153,8000000.0
2009-07-27 10:22:00,2.05148,2.05166,2.05132,2.05166,8000000.0
2009-07-27 10:23:00,2.0513,2.05172,2.05114,2.05165,7000000.0
2009-07-27 10:24:00,2.05163,2.05163,2.05138,2.05146,9000000.0
2009-07-27 10:25:00,2.05136,2.05184,2.05136,2.05182,11000000.0
2009-07-27 10:26:00,2.05186,2.05189,2.05112,2.05126,10000000.0
2009-07-27 10:27:00,2.05126,2.05165,2.05121,2.0516,11000000.0
2009-07-27 10:28:00,2.05159,2.05172,2.05128,2.05159,8000000.0
2009-07-27 10:29:00,2.05178,2.05178,2.05089,2.05145,9000000.0
2009-07-27 10:30:00,2.05156,2.05207,2.05141,2.05198,8000000.0
2009-07-27 10:31:00,2.05152,2.05215,2.05094,2.05215,7000000.0
2009-07-27 10:32:00,2.05221,2.0524,2.05162,2.05196,9000000.0
2009-07-27 10:33:00,2.05203,2.05247,2.05175,2.05223,10000000.0
2009-07-27 10:34:00,2.05209,2.05209,2.0511,2.05153,7000000.0
2009-07-27 10:35:00,2.05197,2.05213,2.05163,2.05189,7000000.0
2009-07-27 10:36:00,2.05155,2.05155,2.05079,2.05136,9000000.0
2009-07-27 10:37:00,2.05142,2.05152,2.05087,2.05087,7000000.0
2009-07-27 10:38:00,2.05126,2.05126,2.05029,2.05122,9000000.0
2009-07-27 10:39:00,2.05041,2.05112,2.05041,2.05093,9000000.0
2009-07-27 10:40:00,2.05115,2.05141,2.05095,2.05133,8000000.0
2009-07-27 10:41:00,2.05117,2.05196,2.05117,2.0517,7000000.0
2009-07-27 10:42:00,2.05151,2.05225,2.05146,2.05225,7000000.0
2009-07-27 10:43:00,2.05208,2.05221,2.05185,2.052,10000000.0
2009-07-27 10:44:00,2.05201,2.0521,2.05149,2.05158,8000000.0
2009-07-27 10:45:00,2.0518,2.05195,2.0512,2.05192,7000000.0
2009-07-27 10:46:00,2.05169,2.05213,2.05165,2.05165,11000000.0
2009-07-27 10:47:00,2.05188,2.05216,2.05185,2.05216,8000000.0
2009-07-27 10:48:00,2.05211,2.05211,2.05127,2.05127,10000000.0
2009-07-27 10:49:00,2.05164,2.05194,2.05164,2.05179,10000000.0
2009-07-27 10:50:00,2.05201,2.0524,2.05143,2.05217,9000000.0
2009-07-27 10:51:00,2.05172,2.05172,2.05149,2.05152,9000000.0
2009-07-27 10:52:00,2.05194,2.05194,2.05106,2.05165,8000000.0
2009-07-27 10:53:00,2.05146,2.05257,2.05146,2.05205,11000000.0
2009-07-27 10:54:00,2.05191,2.05191,2.05132,2.05143,8000000.0
2009-07-27 10:55:00,2.05155,2.05163,2.05099,2.05141,10000000.0
2009-07-27 10:56:00,2.0517,2.0517,2.05093,2.05093,8000000.0
2009-07-27 10:57:00,2.05137,2.05198,2.051,2.05165,7000000.0
2009-07-27 10:58:00,2.05161,2.05161,2.05108,2.0515,8000000.0
2009-07-27 10:59:00,2.05101,2.05219,2.05095,2.05219,9000000.0
2009-07-27 11:00:00,2.05231,2.05244,2.05081,2.05113,8000000.0
2009-07-27 11:01:00,2.05173,2.05284,2.05146,2.05271,9000000.0
2009-07-27 11:02:00,2.05262,2.05279,2.05157,2.05213,7000000.0
2009-07-27 11:03:00,2.05118,2.0523,2.05118,2.05207,8000000.0
2009-07-27 11:04:00,2.05185,2.05216,2.05115,2.05179,10000000.0
2009-07-27 11:05:00,2.05186,2.05199,2.05098,2.0517,8000000.0
2009-07-27 11:06:00,2.05204,2.05209,2.05088,2.05139,9000000.0
2009-07-27 11:07:00,2.05137,2.05163,2.05117,2.05155,8000000.0
2009-07-27 11:08:00,2.05182,2.05182,2.05112,2.05177,7000000.0
2009-07-27 11:09:00,2.05157,2.05199,2.05157,2.05171,7000000.0
2009-07-27 11:10:00,2.05189,2.05228,2.05157,2.05226,7000000.0
2009-07-27 11:11:00,2.05194,2.05261,2.05179,2.05233,9000000.0
2009-07-27 11:12:00,2.05268,2.05268,2.05208,2.0521,8000000.0
2009-07-27 11:13:00,2.05184,2.05276,2.05184,2.05268,11000000.0
2009-07-27 11:14:00,2.05249,2.05298,2.05235,2.05294,11000000.0
2009-07-27 11:15:00,2.05278,2.05315,2.05278,2.05308,9000000.0
2009-07-27 11:16:00,2.05308,2.05327,2.05285,2.05327,9000000.0
2009-07-27 11:17:00,2.05316,2.05343,2.05268,2.05286,11000000.0
2009-07-27 11:18:00,2.05318,2.05318,2.05239,2.05297,8000000.0
2009-07-27 11:19:00,2.05287,2.05312,2.05207,2.05307,9000000.0
2009-07-27 11:20:00,2.05292,2.05353,2.05273,2.0533,7000000.0
2009-07-27 11:21:00,2.053,2.05343,2.0529,2.05328,11000000.0
2009-07-27 11:22:00,2.05346,2.05353,2.05327,2.05336,7000000.0
2009-07-27 11:23:00,2.05354,2.05354,2.05283,2.05295,10000000.0
2009-07-27 11:24:00,2.05321,2.05322,2.05147,2.05256,11000000.0
2009-07-27 11:25:00,2.05273,2.05321,2.05202,2.05321,10000000.0
2009-07-27 11:26:00,2.05317,2.05317,2.05149,2.05223,10000000.0
2009-07-27 11:27:00,2.05236,2.05289,2.0518,2.05236,11000000.0
2009-07-27 11:28:00,2.05289,2.05289,2.05218,2.05218,11000000.0
2009-07-27 11:29:00,2.05222,2.05246,2.05179,2.05236,9000000.0
2009-07-27 11:30:00,2.05222,2.05264,2.05212,2.05235,8000000.0
2009-07-27 11:31:00,2.05159,2.05246,2.05159,2.0522,7000000.0
2009-07-27 11:32:00,2.05208,2.05279,2.05194,2.05262,11000000.0
2009-07-27 11:33:00,2.05267,2.05267,2.05204,2.05252,8000000.0
2009-07-27 11:34:00,2.05211,2.05235,2.05144,2.05226,8000000.0
2009-07-27 11:35:00,2.05234,2.05249,2.05205,2.05249,10000000.0
2009-07-27 11:36:00,2.05224,2.05269,2.05224,2.05262,8000000.0
2009-07-27 11:37:00,2.05223,2.05253,2.05207,2.05212,7000000.0
2009-07-27 11:38:00,2.05224,2.05241,2.05145,2.05222,11000000.0
2009-07-27 11:39:00,2.05191,2.05257,2.05161,2.05257,9000000.0
2009-07-27 11:40:00,2.05276,2.05307,2.05125,2.05125,9000000.0
2009-07-27 11:41:00,2.05274,2.05289,2.05154,2.05262,9000000.0
2009-07-27 11:42:00,2.05234,2.05295,2.05226,2.05226,11000000.0
2009-07-27 11:43:00,2.05256,2.05313,2.05256,2.05294,9000000.0
2009-07-27 11:44:00,2.05301,2.05307,2.05261,2.05298,7000000.0
2009-07-27 11:45:00,2.05273,2.05389,2.05273,2.05358,11000000.0
2009-07-27 11:46:00,2.05389,2.05392,2.05306,2.05392,7000000.0
2009-07-27 11:47:00,2.0537,2.05381,2.05346,2.05365,7000000.0
2009-07-27 11:48:00,2.0539,2.0539,2.05339,2.0536,8000000.0
2009-07-27 11:49:00,2.0534,2.05365,2.05312,2.05312,8000000.0
2009-07-27 11:50:00,2.05399,2.05413,2.0534,2.05347,11000000.0
2009-07-27 11:51:00,2.05397,2.05412,2.05336,2.05412,10000000.0
2009-07-27 11:52:00,2.05455,2.05466,2.0533,2.05424,9000000.0
2009-07-27 11:53:00,2.05399,2.05438,2.0535,2.05438,7000000.0
2009-07-27 11:54:00,2.05452,2.05467,2.05424,2.05456,10000000.0
2009-07-27 11:55:00,2.05344,2.05472,2.05336,2.05465,8000000.0
2009-07-27 11:56:00,2.0543,2.05442,2.05372,2.05391,8000000.0
2009-07-27 11:57:00,2.05247,2.05452,2.05247,2.05452,7000000.0
2009-07-27 11:58:00,2.05445,2.0545,2.05379,2.0545,8000000.0
2009-07-27 11:59:00,2.05405,2.05476,2.05402,2.05476,7000000.0
2009-07-27 12:00:00,2.05431,2.05467,2.05317,2.05317,7000000.0
2009-07-27 12:01:00,2.05459,2.05477,2.05305,2.05305,9000000.0
2009-07-27 12:02:00,2.0544,2.05452,2.05336,2.05363,7000000.0
2009-07-27 12:03:00,2.05369,2.05417,2.05303,2.05383,10000000.0
2009-07-27 12:04:00,2.05402,2.05433,2.05355,2.05392,11000000.0
2009-07-27 12:05:00,2.05357,2.054,2.05326,2.05369,8000000.0
2009-07-27 12:06:00,2.0535,2.05354,2.0525,2.05332,11000000.0
2009-07-27 12:07:00,2.05303,2.05385,2.05303,2.05385,11000000.0
2009-07-27 12:08:00,2.05387,2.05439,2.05374,2.05419,11000000.0
2009-07-27 12:09:00,2.05379,2.05379,2.05235,2.0531,7000000.0
2009-07-27 12:10:00,2.05375,2.05413,2.05303,2.05353,11000000.0
2009-07-27 12:11:00,2.05328,2.05434,2.05328,2.05434,9000000.0
2009-07-27 12:12:00,2.05437,2.05437,2.0532,2.05332,10000000.0
2009-07-27 12:13:00,2.05343,2.05379,2.05334,2.05346,9000000.0
2009-07-27 12:14:00,2.05371,2.05371,2.05286,2.0531,11000000.0
2009-07-27 12:15:00,2.05286,2.05319,2.05264,2.0531,11000000.0
2009-07-27 12:16:00,2.0531,2.05342,2.05302,2.05306,9000000.0
2009-07-27 12:17:00,2.05339,2.05354,2.05253,2.05336,11000000.0
2009-07-27 12:18:00,2.05339,2.05344,2.05272,2.05341,11000000.0
2009-07-27 12:19:00,2.05332,2.05337,2.05313,2.05315,7000000.0
2009-07-27 12:20:00,2.05322,2.05371,2.05272,2.05371,10000000.0
2009-07-27 12:21:00,2.05337,2.05369,2.05305,2.05322,11000000.0
2009-07-27 12:22:00,2.05319,2.05371,2.0531,2.05359,10000000.0
2009-07-27 12:23:00,2.05348,2.05431,2.05336,2.05431,11000000.0
2009-07-27 12:24:00,2.05406,2.05436,2.05281,2.05296,8000000.0
2009-07-27 12:25:00,2.05406,2.05495,2.05365,2.05495,11000000.0
2009-07-27 12:26:00,2.05471,2.05486,2.05446,2.05484,7000000.0
2009-07-27 12:27:00,2.05476,2.05511,2.05405,2.05493,7000000.0
2009-07-27 12:28:00,2.05467,2.05511,2.05396,2.0545,7000000.0
2009-07-27 12:29:00,2.05469,2.05535,2.05469,2.05517,9000000.0
2009-07-27 12:30:00,2.05516,2.05522,2.05487,2.05519,11000000.0
2009-07-27 12:31:00,2.05508,2.05524,2.0542,2.05463,9000000.0
2009-07-27 12:32:00,2.05518,2.05536,2.05409,2.05484,7000000.0
2009-07-27 12:33:00,2.05527,2.05542,2.05478,2.05533,9000000.0
2009-07-27 12:34:00,2.05558,2.05558,2.05523,2.05527,8000000.0
2009-07-27 12:35:00,2.05508,2.05551,2.05487,2.05533,8000000.0
2009-07-27 12:36:00,2.05562,2.05583,2.05495,2.05583,11000000.0
2009-07-27 12:37:00,2.05597,2.05598,2.05544,2.05548,7000000.0
2009-07-27 12:38:00,2.0554,2.05568,2.05518,2.05537,8000000.0
2009-07-27 12:39:00,2.05593,2.05611,2.0549,2.05552,8000000.0
2009-07-27 12:40:00,2.05592,2.05616,2.05511,2.05554,9000000.0
2009-07-27 12:41:00,2.0553,2.0556,2.05488,2.05536,10000000.0
2009-07-27 12:42:00,2.05581,2.05585,2.05544,2.05551,7000000.0
2009-07-27 12:43:00,2.05592,2.05592,2.05526,2.05578,9000000.0
2009-07-27 12:44:00,2.0555,2.05606,2.05504,2.05606,7000000.0
2009-07-27 12:45:00,2.05627,2.05704,2.0562,2.05704,10000000.0
2009-07-27 12:46:00,2.05704,2.05705,2.05541,2.05541,11000000.0
2009-07-27 12:47:00,2.05555,2.05687,2.05555,2.05634,11000000.0
2009-07-27 12:48:00,2.05657,2.05687,2.05627,2.05634,9000000.0
2009-07-27 12:49:00,2.05636,2.05666,2.05582,2.05582,11000000.0
2009-07-27 12:50:00,2.0561,2.0561,2.05513,2.05592,15000000.0
2009-07-27 12:51:00,2.05483,2.05594,2.05483,2.0554,42000000.0
2009-07-27 12:52:00,2.05592,2.05602,2.05544,2.05564,69000000.0
2009-07-27 12:53:00,2.05532,2.05578,2.05424,2.05578,57000000.0
2009-07-27 12:54:00,2.05595,2.05595,2.05525,2.05557,37000000.0
2009-07-27 12:55:00,2.05516,2.0554,2.05451,2.05528,24000000.0
2009-07-27 12:56:00,2.05449,2.05496,2.05449,2.05459,13000000.0
2009-07-27 12:57:00,2.05396,2.05441,2.05349,2.05409,23000000.0
2009-07-27 12:58:00,2.05456,2.05466,2.05412,2.05442,21000000.0
2009-07-27 12:59:00,2.05411,2.05437,2.0537,2.0537,19000000.0
2009-07-27 13:00:00,2.05426,2.05478,2.05326,2.05459,45000000.0
2009-07-27 13:01:00,2.05495,2.05551,2.05468,2.05468,38000000.0
2009-07-27 13:02:00,2.05429,2.05593,2.05429,2.05589,42000000.0
2009-07-27 13:03:00,2.05501,2.05591,2.05495,2.05495,10000000.0
2009-07-27 13:04:00,2.05503,2.05516,2.05465,2.0549,10000000.0
2009-07-27 13:05:00,2.05546,2.05564,2.05509,2.0555,65000000.0
2009-07-27 13:06:00,2.05591,2.05649,2.0555,2.05621,23000000.0
2009-07-27 13:07:00,2.0562,2.05651,2.05507,2.05596,32000000.0
2009-07-27 13:08:00,2.0564,2.05683,2.05612,2.0562,41000000.0
2009-07-27 13:09:00,2.05619,2.05637,2.05535,2.05544,35000000.0
2009-07-27 13:10:00,2.05623,2.05664,2.05527,2.05585,40000000.0
2009-07-27 13:11:00,2.05581,2.05598,2.05497,2.05586,39000000.0
2009-07-27 13:12:00,2.05603,2.0568,2.05576,2.05663,24000000.0
2009-07-27 13:13:00,2.05636,2.05658,2.05527,2.05641,57000000.0
2009-07-27 13:14:00,2.05611,2.05641,2.05533,2.05546,17000000.0
2009-07-27 13:15:00,2.05573,2.05573,2.05466,2.05526,44000000.0
2009-07-27 13:16:00,2.05523,2.05523,2.05432,2.05481,34000000.0
2009-07-27 13:17:00,2.05528,2.05555,2.05481,2.05544,38000000.0
2009-07-27 13:18:00,2.05536,2.05536,2.05371,2.05483,93000000.0
2009-07-27 13:19:00,2.05487,2.0554,2.0547,2.05509,31000000.0
2009-07-27 13:20:00,2.05525,2.05548,2.05424,2.05515,45000000.0
2009-07-27 13:21:00,2.05483,2.05524,2.05477,2.05485,28000000.0
2009-07-27 13:22:00,2.0549,2.05512,2.0535,2.05493,31000000.0
2009-07-27 13:23:00,2.05533,2.05575,2.0548,2.05526,23000000.0
2009-07-27 13:24:00,2.05528,2.05552,2.05483,2.05537,47000000.0
2009-07-27 13:25:00,2.05508,2.05539,2.05497,2.05517,52000000.0
2009-07-27 13:26:00,2.05531,2.05563,2.05488,2.05538,62000000.0
2009-07-27 13:27:00,2.0553,2.05613,2.05528,2.05585,28000000.0
2009-07-27 13:28:00,2.05598,2.05652,2.05505,2.05505,33000000.0
2009-07-27 13:29:00,2.0553,2.0559,2.05515,2.05562,42000000.0
2009-07-27 13:30:00,2.05578,2.05679,2.05559,2.05679,46000000.0
2009-07-27 13:31:00,2.05604,2.05685,2.05593,2.05615,36000000.0
2009-07-27 13:32:00,2.05614,2.05628,2.05539,2.05547,46000000.0
2009-07-27 13:33:00,2.05551,2.05595,2.05497,2.05557,58000000.0
2009-07-27 13:34:00,2.05521,2.05557,2.05491,2.05549,48000000.0
2009-07-27 13:35:00,2.05515,2.05543,2.05463,2.05543,67000000.0
2009-07-27 13:36:00,2.05538,2.05539,2.0548,2.05535,58000000.0
2009-07-27 13:37:00,2.0553,2.05579,2.05424,2.05547,38000000.0
2009-07-27 13:38:00,2.0558,2.0569,2.0555,2.05662,48000000.0
2009-07-27 13:39:00,2.05671,2.0571,2.05441,2.05545,42000000.0
2009-07-27 13:40:00,2.0552,2.05536,2.05471,2.05522,69000000.0
2009-07-27 13:41:00,2.05493,2.05541,2.05409,2.05451,50000000.0
2009-07-27 13:42:00,2.05445,2.05445,2.05342,2.05392,16000000.0
2009-07-27 13:43:00,2.05479,2.05498,2.05438,2.05481,10000000.0
2009-07-27 13:44:00,2.05449,2.05482,2.05419,2.05467,45000000.0
2009-07-27 13:45:00,2.05481,2.05484,2.05405,2.05463,51000000.0
2009-07-27 13:46:00,2.05504,2.05513,2.05453,2.05453,55000000.0
2009-07-27 13:47:00,2.05445,2.05504,2.05437,2.05472,43000000.0
2009-07-27 13:48:00,2.05441,2.05494,2.05425,2.05485,29000000.0
2009-07-27 13:49:00,2.05457,2.05513,2.05432,2.05489,62000000.0
2009-07-27 13:50:00,2.0551,2.05609,2.05475,2.05545,54000000.0
2009-07-27 13:51:00,2.05475,2.05547,2.05398,2.05547,39000000.0
2009-07-27 13:52:00,2.0558,2.05599,2.05504,2.05555,54000000.0
2009-07-27 13:53:00,2.05552,2.05642,2.05473,2.05642,49000000.0
2009-07-27 13:54:00,2.05654,2.05708,2.05614,2.05658,41000000.0
2009-07-27 13:55:00,2.05647,2.05661,2.05579,2.05587,40000000.0
2009-07-27 13:56:00,2.05584,2.05632,2.0557,2.05624,28000000.0
2009-07-27 13:57:00,2.05603,2.05613,2.05492,2.05492,43000000.0
2009-07-27 13:58:00,2.05594,2.05611,2.05552,2.05552,33000000.0
2009-07-27 13:59:00,2.0557,2.05583,2.05549,2.0558,37000000.0
2009-07-27 14:00:00,2.0559,2.05609,2.05465,2.05573,38000000.0
2009-07-27 14:01:00,2.05572,2.05587,2.0554,2.05576,32000000.0
2009-07-27 14:02:00,2.05603,2.05603,2.05548,2.05582,24000000.0
2009-07-27 14:03:00,2.05556,2.05597,2.05549,2.05575,35000000.0
2009-07-27 14:04:00,2.05561,2.05561,2.0503,2.05538,40000000.0
2009-07-27 14:05:00,2.05547,2.05571,2.05479,2.05479,41000000.0
2009-07-27 14:06:00,2.05504,2.05504,2.05445,2.05445,33000000.0
2009-07-27 14:07:00,2.05447,2.05449,2.05365,2.05389,34000000.0
2009-07-27 14:08:00,2.05383,2.05478,2.05302,2.05393,49000000.0
2009-07-27 14:09:00,2.05427,2.05427,2.05339,2.05376,29000000.0
2009-07-27 14:10:00,2.05379,2.05441,2.05327,2.05393,27000000.0
2009-07-27 14:11:00,2.05335,2.05367,2.05288,2.05311,22000000.0
2009-07-27 14:12:00,2.0531,2.05368,2.05309,2.05368,48000000.0
2009-07-27 14:13:00,2.05334,2.05393,2.05286,2.0536,29000000.0
2009-07-27 14:14:00,2.05326,2.0539,2.05326,2.05344,29000000.0
2009-07-27 14:15:00,2.05343,2.05399,2.05334,2.05373,23000000.0
2009-07-27 14:16:00,2.05401,2.05438,2.05367,2.05411,21000000.0
2009-07-27 14:17:00,2.05432,2.05432,2.05387,2.05387,23000000.0
2009-07-27 14:18:00,2.05453,2.05457,2.05363,2.05363,28000000.0
2009-07-27 14:19:00,2.05391,2.05393,2.05331,2.05393,13000000.0
2009-07-27 14:20:00,2.05378,2.05378,2.05261,2.05349,19000000.0
2009-07-27 14:21:00,2.05305,2.05354,2.05252,2.05343,15000000.0
2009-07-27 14:22:00,2.05368,2.05403,2.05351,2.05389,32000000.0
2009-07-27 14:23:00,2.05345,2.05419,2.05345,2.05419,25000000.0
2009-07-27 14:24:00,2.05385,2.05398,2.05329,2.05329,39000000.0
2009-07-27 14:25:00,2.05377,2.05406,2.05307,2.05348,47000000.0
2009-07-27 14:26:00,2.05343,2.05366,2.05288,2.0529,28000000.0
2009-07-27 14:27:00,2.05285,2.05326,2.05251,2.0529,38000000.0
2009-07-27 14:28:00,2.05289,2.05322,2.05182,2.05322,31000000.0
2009-07-27 14:29:00,2.05349,2.05349,2.05255,2.05255,33000000.0
2009-07-27 14:30:00,2.05299,2.05484,2.05224,2.05319,34000000.0
2009-07-27 14:31:00,2.05287,2.05343,2.05272,2.05319,50000000.0
2009-07-27 14:32:00,2.05348,2.05369,2.05301,2.05316,33000000.0
2009-07-27 14:33:00,2.05293,2.05323,2.05256,2.053,25000000.0
2009-07-27 14:34:00,2.0528,2.05317,2.05208,2.05301,20000000.0
2009-07-27 14:35:00,2.05244,2.05274,2.05199,2.05229,21000000.0
2009-07-27 14:36:00,2.05161,2.05223,2.051,2.05177,16000000.0
2009-07-27 14:37:00,2.05221,2.05221,2.05112,2.05112,19000000.0
2009-07-27 14:38:00,2.05213,2.0526,2.05114,2.05114,29000000.0
2009-07-27 14:39:00,2.05256,2.05318,2.05226,2.05242,42000000.0
2009-07-27 14:40:00,2.05267,2.05327,2.05226,2.05284,49000000.0
2009-07-27 14:41:00,2.05254,2.05285,2.0521,2.05252,22000000.0
2009-07-27 14:42:00,2.05265,2.05273,2.0512,2.05258,37000000.0
2009-07-27 14:43:00,2.0527,2.05303,2.05201,2.05303,34000000.0
2009-07-27 14:44:00,2.05313,2.0532,2.05184,2.05268,32000000.0
2009-07-27 14:45:00,2.05334,2.05369,2.05299,2.05357,29000000.0
2009-07-27 14:46:00,2.05362,2.05372,2.05285,2.05313,35000000.0
2009-07-27 14:47:00,2.05279,2.0535,2.05279,2.05339,49000000.0
2009-07-27 14:48:00,2.05369,2.05369,2.0528,2.05313,42000000.0
2009-07-27 14:49:00,2.05302,2.05326,2.05263,2.05282,13000000.0
2009-07-27 14:50:00,2.05341,2.05396,2.05291,2.05381,16000000.0
2009-07-27 14:51:00,2.05421,2.05426,2.05347,2.05392,23000000.0
2009-07-27 14:52:00,2.05323,2.05377,2.05279,2.05356,18000000.0
2009-07-27 14:53:00,2.05365,2.05421,2.05365,2.05421,36000000.0
2009-07-27 14:54:00,2.05409,2.05481,2.05361,2.05481,42000000.0
2009-07-27 14:55:00,2.05384,2.05485,2.0538,2.05481,61000000.0
2009-07-27 14:56:00,2.05461,2.05478,2.05404,2.05465,55000000.0
2009-07-27 14:57:00,2.05419,2.05481,2.05357,2.05439,58000000.0
2009-07-27 14:58:00,2.05412,2.05441,2.0528,2.05417,46000000.0
2009-07-27 14:59:00,2.05434,2.05434,2.05342,2.05408,34000000.0
2009-07-27 15:00:00,2.05356,2.05417,2.05249,2.05348,22000000.0
2009-07-27 15:01:00,2.05326,2.05378,2.05269,2.05332,21000000.0
2009-07-27 15:02:00,2.05361,2.05385,2.05314,2.05385,36000000.0
2009-07-27 15:03:00,2.05333,2.05438,2.05317,2.05414,35000000.0
2009-07-27 15:04:00,2.0542,2.05427,2.05354,2.05377,27000000.0
2009-07-27 15:05:00,2.05377,2.05377,2.05291,2.05319,37000000.0
2009-07-27 15:06:00,2.05375,2.05415,2.0535,2.05395,52000000.0
2009-07-27 15:07:00,2.05347,2.05375,2.05297,2.05333,21000000.0
2009-07-27 15:08:00,2.05341,2.05394,2.05301,2.05371,31000000.0
2009-07-27 15:09:00,2.05319,2.05401,2.05247,2.05321,30000000.0
2009-07-27 15:10:00,2.05326,2.05372,2.0528,2.05292,28000000.0
2009-07-27 15:11:00,2.05302,2.05362,2.05249,2.05328,37000000.0
2009-07-27 15:12:00,2.05359,2.05365,2.05314,2.05343,26000000.0
2009-07-27 15:13:00,2.05367,2.05367,2.05212,2.05328,20000000.0
2009-07-27 15:14:00,2.05315,2.05344,2.05189,2.05305,45000000.0
2009-07-27 15:15:00,2.05348,2.05374,2.05298,2.0532,42000000.0
2009-07-27 15:16:00,2.05321,2.05327,2.052,2.05319,34000000.0
2009-07-27 15:17:00,2.05308,2.05308,2.05194,2.05291,22000000.0
2009-07-27 15:18:00,2.05276,2.05319,2.05149,2.05244,26000000.0
2009-07-27 15:19:00,2.05197,2.05322,2.05193,2.05253,49000000.0
2009-07-27 15:20:00,2.05265,2.05303,2.05224,2.05262,43000000.0
2009-07-27 15:21:00,2.05229,2.05254,2.05192,2.05233,39000000.0
2009-07-27 15:22:00,2.05238,2.05265,2.05187,2.05265,18000000.0
2009-07-27 15:23:00,2.05218,2.05266,2.05119,2.05167,36000000.0
2009-07-27 15:24:00,2.05231,2.05251,2.05106,2.05251,57000000.0
2009-07-27 15:25:00,2.0526,2.05265,2.05195,2.05237,29000000.0
2009-07-27 15:26:00,2.05241,2.05249,2.0518,2.05249,47000000.0
2009-07-27 15:27:00,2.05163,2.05235,2.05149,2.05234,24000000.0
2009-07-27 15:28:00,2.05241,2.05269,2.05198,2.05224,39000000.0
2009-07-27 15:29:00,2.05171,2.05257,2.05156,2.05183,43000000.0
2009-07-27 15:30:00,2.05216,2.05316,2.05113,2.05116,70000000.0
2009-07-27 15:31:00,2.05239,2.05264,2.05188,2.05207,66000000.0
2009-07-27 15:32:00,2.05227,2.05258,2.05183,2.05247,44000000.0
2009-07-27 15:33:00,2.05222,2.05259,2.05078,2.0518,35000000.0
2009-07-27 15:34:00,2.0522,2.05262,2.05087,2.05134,34000000.0
2009-07-27 15:35:00,2.05123,2.05183,2.05063,2.05121,36000000.0
2009-07-27 15:36:00,2.05114,2.05165,2.0509,2.0509,51000000.0
2009-07-27 15:37:00,2.05102,2.05204,2.05034,2.0513,62000000.0
2009-07-27 15:38:00,2.05178,2.05192,2.05089,2.05141,55000000.0
2009-07-27 15:39:00,2.05119,2.0516,2.05044,2.05103,44000000.0
2009-07-27 15:40:00,2.05152,2.0524,2.0507,2.05137,49000000.0
2009-07-27 15:41:00,2.05175,2.0522,2.05054,2.05054,67000000.0
2009-07-27 15:42:00,2.05114,2.05133,2.04992,2.05089,70000000.0
2009-07-27 15:43:00,2.0512,2.05142,2.05065,2.05129,22000000.0
2009-07-27 15:44:00,2.05145,2.05167,2.051,2.05129,27000000.0
2009-07-27 15:45:00,2.05133,2.05176,2.05108,2.05108,36000000.0
2009-07-27 15:46:00,2.05154,2.05165,2.04996,2.04996,74000000.0
2009-07-27 15:47:00,2.05085,2.05121,2.04967,2.05057,88000000.0
2009-07-27 15:48:00,2.05057,2.05079,2.04989,2.05077,64000000.0
2009-07-27 15:49:00,2.05056,2.05103,2.05027,2.05099,81000000.0
2009-07-27 15:50:00,2.05131,2.05195,2.05061,2.05088,84000000.0
2009-07-27 15:51:00,2.05113,2.05127,2.05005,2.05127,76000000.0
2009-07-27 15:52:00,2.05086,2.05107,2.05035,2.05077,90000000.0
2009-07-27 15:53:00,2.05061,2.05154,2.05043,2.05137,62000000.0
2009-07-27 15:54:00,2.05122,2.05139,2.05051,2.05119,35000000.0
2009-07-27 15:55:00,2.05126,2.05136,2.05052,2.05059,51000000.0
2009-07-27 15:56:00,2.05056,2.05116,2.04975,2.05032,41000000.0
2009-07-27 15:57:00,2.05003,2.05105,2.04907,2.05087,51000000.0
2009-07-27 15:58:00,2.05107,2.05139,2.05013,2.05135,38000000.0
2009-07-27 15:59:00,2.05066,2.05104,2.04979,2.05083,47000000.0
2009-07-27 16:00:00,2.05174,2.05366,2.05174,2.0525,48000000.0
2009-07-27 16:01:00,2.05174,2.053,2.05107,2.05146,39000000.0
2009-07-27 16:02:00,2.0526,2.05322,2.05148,2.05217,45000000.0
2009-07-27 16:03:00,2.05351,2.05359,2.05153,2.05215,43000000.0
2009-07-27 16:04:00,2.05148,2.05201,2.05089,2.05141,31000000.0
2009-07-27 16:05:00,2.05132,2.05193,2.05078,2.05139,34000000.0
2009-07-27 16:06:00,2.0519,2.05209,2.05129,2.05142,33000000.0
2009-07-27 16:07:00,2.05186,2.05186,2.0506,2.05133,53000000.0
2009-07-27 16:08:00,2.05112,2.05126,2.04985,2.05101,46000000.0
2009-07-27 16:09:00,2.05124,2.05124,2.05053,2.05064,29000000.0
2009-07-27 16:10:00,2.0511,2.0516,2.05056,2.05087,20000000.0
2009-07-27 16:11:00,2.05053,2.05083,2.04899,2.05042,19000000.0
2009-07-27 16:12:00,2.05047,2.05047,2.04952,2.04952,15000000.0
2009-07-27 16:13:00,2.04977,2.0501,2.04944,2.04984,18000000.0
2009-07-27 16:14:00,2.05025,2.05048,2.04951,2.0496,20000000.0
2009-07-27 16:15:00,2.0501,2.05024,2.04955,2.05017,14000000.0
2009-07-27 16:16:00,2.05006,2.05007,2.04902,2.04964,24000000.0
2009-07-27 16:17:00,2.04958,2.05005,2.04932,2.04967,26000000.0
2009-07-27 16:18:00,2.04978,2.05011,2.04835,2.04984,53000000.0
2009-07-27 16:19:00,2.04883,2.05006,2.04829,2.04916,24000000.0
2009-07-27 16:20:00,2.04908,2.0502,2.04871,2.05002,39000000.0
2009-07-27 16:21:00,2.04963,2.05004,2.04883,2.04926,47000000.0
2009-07-27 16:22:00,2.04887,2.04972,2.04865,2.04893,50000000.0
2009-07-27 16:23:00,2.04971,2.05003,2.04789,2.04921,37000000.0
2009-07-27 16:24:00,2.04958,2.04994,2.04891,2.04929,49000000.0
2009-07-27 16:25:00,2.04908,2.04955,2.04885,2.04885,80000000.0
2009-07-27 16:26:00,2.04947,2.04965,2.04892,2.04919,41000000.0
2009-07-27 16:27:00,2.04874,2.04921,2.04837,2.04837,34000000.0
2009-07-27 16:28:00,2.04865,2.04933,2.04831,2.04851,64000000.0
2009-07-27 16:29:00,2.04878,2.04878,2.04742,2.04871,48000000.0
2009-07-27 16:30:00,2.04826,2.04886,2.04764,2.04844,63000000.0
2009-07-27 16:31:00,2.04874,2.04874,2.04789,2.04789,37000000.0
2009-07-27 16:32:00,2.04815,2.04815,2.04689,2.0477,61000000.0
2009-07-27 16:33:00,2.0469,2.04845,2.0469,2.04724,32000000.0
2009-07-27 16:34:00,2.04911,2.04916,2.04781,2.04804,7000000.0
2009-07-27 16:35:00,2.04818,2.0491,2.04764,2.048,10000000.0
2009-07-27 16:36:00,2.04741,2.04769,2.04695,2.04747,11000000.0
2009-07-27 16:37:00,2.0462,2.04734,2.04597,2.04719,7000000.0
2009-07-27 16:38:00,2.04732,2.04769,2.04703,2.04769,11000000.0
2009-07-27 16:39:00,2.04715,2.0478,2.04674,2.04756,9000000.0
2009-07-27 16:40:00,2.04807,2.0483,2.04698,2.04736,62000000.0
2009-07-27 16:41:00,2.04716,2.04781,2.04715,2.04736,48000000.0
2009-07-27 16:42:00,2.04748,2.04753,2.04615,2.04743,57000000.0
2009-07-27 16:43:00,2.04736,2.0481,2.04736,2.04804,39000000.0
2009-07-27 16:44:00,2.04791,2.04818,2.04675,2.04731,59000000.0
2009-07-27 16:45:00,2.04775,2.04826,2.0476,2.04767,60000000.0
2009-07-27 16:46:00,2.04796,2.04796,2.04692,2.04788,63000000.0
2009-07-27 16:47:00,2.0481,2.0484,2.0464,2.04831,59000000.0
2009-07-27 16:48:00,2.04845,2.04855,2.04774,2.04842,64000000.0
2009-07-27 16:49:00,2.04805,2.0486,2.04796,2.04836,58000000.0
2009-07-27 16:50:00,2.04842,2.04864,2.04785,2.04804,61000000.0
2009-07-27 16:51:00,2.048,2.04847,2.047,2.04817,58000000.0
2009-07-27 16:52:00,2.0484,2.04847,2.04796,2.04825,49000000.0
2009-07-27 16:53:00,2.04827,2.04853,2.04761,2.04761,62000000.0
2009-07-27 16:54:00,2.04784,2.0481,2.04633,2.0481,57000000.0
2009-07-27 16:55:00,2.04804,2.04818,2.04712,2.04753,43000000.0
2009-07-27 16:56:00,2.04762,2.04762,2.04642,2.04713,62000000.0
2009-07-27 16:57:00,2.04729,2.04749,2.04675,2.04675,67000000.0
2009-07-27 16:58:00,2.04719,2.04761,2.0469,2.04733,42000000.0
2009-07-27 16:59:00,2.04715,2.04783,2.04688,2.04783,33000000.0
2009-07-27 17:00:00,2.04785,2.04793,2.04679,2.04718,50000000.0
2009-07-27 17:01:00,2.04763,2.04798,2.04732,2.04771,52000000.0
2009-07-27 17:02:00,2.04807,2.04867,2.04666,2.04693,38000000.0
2009-07-27 17:03:00,2.04881,2.04881,2.04706,2.0485,70000000.0
2009-07-27 17:04:00,2.04859,2.04859,2.04769,2.04785,16000000.0
2009-07-27 17:05:00,2.04808,2.04821,2.04716,2.0479,10000000.0
2009-07-27 17:06:00,2.04862,2.04888,2.04829,2.04829,39000000.0
2009-07-27 17:07:00,2.04838,2.04869,2.04782,2.04848,53000000.0
2009-07-27 17:08:00,2.04877,2.04896,2.04841,2.04892,39000000.0
2009-07-27 17:09:00,2.04882,2.04899,2.04838,2.04867,62000000.0
2009-07-27 17:10:00,2.04878,2.04916,2.04799,2.04839,68000000.0
2009-07-27 17:11:00,2.04837,2.04895,2.0483,2.04877,57000000.0
2009-07-27 17:12:00,2.04881,2.04927,2.04875,2.04914,58000000.0
2009-07-27 17:13:00,2.04934,2.04953,2.04874,2.04877,38000000.0
2009-07-27 17:14:00,2.04906,2.04906,2.04751,2.0483,27000000.0
2009-07-27 17:15:00,2.04785,2.04843,2.04781,2.04838,52000000.0
2009-07-27 17:16:00,2.04849,2.04894,2.04786,2.04808,50000000.0
2009-07-27 17:17:00,2.04905,2.04905,2.04786,2.04871,39000000.0
2009-07-27 17:18:00,2.04843,2.04847,2.0472,2.04825,31000000.0
2009-07-27 17:19:00,2.04864,2.04881,2.04784,2.04784,66000000.0
2009-07-27 17:20:00,2.04887,2.04926,2.04838,2.04926,43000000.0
2009-07-27 17:21:00,2.04866,2.04919,2.04849,2.04887,49000000.0
2009-07-27 17:22:00,2.0489,2.04892,2.04845,2.04867,66000000.0
2009-07-27 17:23:00,2.04853,2.04896,2.04843,2.04843,64000000.0
2009-07-27 17:24:00,2.0489,2.04895,2.04834,2.04879,57000000.0
2009-07-27 17:25:00,2.0485,2.04887,2.04787,2.04819,73000000.0
2009-07-27 17:26:00,2.04799,2.04799,2.04697,2.04755,48000000.0
2009-07-27 17:27:00,2.0478,2.04817,2.04746,2.04746,46000000.0
2009-07-27 17:28:00,2.04763,2.04763,2.04599,2.0471,60000000.0
2009-07-27 17:29:00,2.04774,2.04797,2.047,2.04797,44000000.0
2009-07-27 17:30:00,2.04796,2.0482,2.04692,2.0474,46000000.0
2009-07-27 17:31:00,2.04713,2.04778,2.04706,2.04752,76000000.0
2009-07-27 17:32:00,2.04763,2.0481,2.0474,2.04751,63000000.0
2009-07-27 17:33:00,2.04737,2.0481,2.04727,2.04733,52000000.0
2009-07-27 17:34:00,2.0475,2.0475,2.04696,2.04734,50000000.0
2009-07-27 17:35:00,2.04728,2.0475,2.04668,2.0469,79000000.0
2009-07-27 17:36:00,2.04681,2.04681,2.04595,2.04618,65000000.0
2009-07-27 17:37:00,2.04606,2.04606,2.04472,2.04542,37000000.0
2009-07-27 17:38:00,2.04612,2.04612,2.04524,2.04588,31000000.0
2009-07-27 17:39:00,2.04554,2.0461,2.04554,2.04604,41000000.0
2009-07-27 17:40:00,2.04624,2.04665,2.04572,2.04629,51000000.0
2009-07-27 17:41:00,2.04574,2.046,2.04504,2.046,45000000.0
2009-07-27 17:42:00,2.04572,2.04642,2.04567,2.04633,45000000.0
2009-07-27 17:43:00,2.04629,2.04662,2.04591,2.04606,57000000.0
2009-07-27 17:44:00,2.04663,2.0467,2.04599,2.04627,34000000.0
2009-07-27 17:45:00,2.04617,2.04666,2.04596,2.04642,38000000.0
2009-07-27 17:46:00,2.04682,2.04694,2.04635,2.04676,21000000.0
2009-07-27 17:47:00,2.04677,2.04683,2.0451,2.04658,39000000.0
2009-07-27 17:48:00,2.04608,2.04615,2.04475,2.04546,22000000.0
2009-07-27 17:49:00,2.04568,2.04594,2.04547,2.04594,16000000.0
2009-07-27 17:50:00,2.04601,2.04649,2.04572,2.04623,36000000.0
2009-07-27 17:51:00,2.04603,2.04643,2.04575,2.04643,62000000.0
2009-07-27 17:52:00,2.04623,2.04671,2.04536,2.04616,86000000.0
2009-07-27 17:53:00,2.04606,2.04628,2.04535,2.04623,52000000.0
2009-07-27 17:54:00,2.0465,2.0465,2.04533,2.04622,85000000.0
2009-07-27 17:55:00,2.04614,2.04645,2.04507,2.04615,59000000.0
2009-07-27 17:56:00,2.0462,2.0462,2.04439,2.04439,67000000.0
2009-07-27 17:57:00,2.04514,2.04543,2.04358,2.04499,62000000.0
2009-07-27 17:58:00,2.04517,2.04517,2.04381,2.04482,72000000.0
2009-07-27 17:59:00,2.04525,2.0454,2.04401,2.04511,90000000.0
2009-07-27 18:00:00,2.04514,2.04551,2.04417,2.04547,68000000.0
2009-07-27 18:01:00,2.04514,2.04531,2.04442,2.04455,79000000.0
2009-07-27 18:02:00,2.04468,2.04474,2.04424,2.04447,61000000.0
2009-07-27 18:03:00,2.04452,2.04473,2.04431,2.0447,56000000.0
2009-07-27 18:04:00,2.04487,2.04522,2.04459,2.04522,65000000.0
2009-07-27 18:05:00,2.04535,2.04585,2.04501,2.04501,42000000.0
2009-07-27 18:06:00,2.0453,2.04548,2.04496,2.04532,37000000.0
2009-07-27 18:07:00,2.04559,2.04585,2.04536,2.04553,34000000.0
2009-07-27 18:08:00,2.04592,2.04592,2.04515,2.04584,120000000.0
2009-07-27 18:09:00,2.04608,2.0465,2.04566,2.04603,65000000.0
2009-07-27 18:10:00,2.04601,2.04626,2.04569,2.04586,31000000.0
2009-07-27 18:11:00,2.04601,2.04602,2.04587,2.04602,22000000.0
2009-07-27 18:12:00,2.04613,2.04622,2.04582,2.04582,19000000.0
2009-07-27 18:13:00,2.0458,2.0458,2.04543,2.04557,22000000.0
2009-07-27 18:14:00,2.04574,2.04574,2.04534,2.04537,31000000.0
2009-07-27 18:15:00,2.04526,2.04595,2.04526,2.04549,67000000.0
2009-07-27 18:16:00,2.04546,2.04598,2.04546,2.04562,33000000.0
2009-07-27 18:17:00,2.04536,2.04588,2.0453,2.04572,33000000.0
2009-07-27 18:18:00,2.04621,2.04656,2.04582,2.04599,34000000.0
2009-07-27 18:19:00,2.0459,2.04612,2.04569,2.04578,33000000.0
2009-07-27 18:20:00,2.04641,2.04641,2.04561,2.04609,31000000.0
2009-07-27 18:21:00,2.04595,2.04608,2.0454,2.04542,51000000.0
2009-07-27 18:22:00,2.04594,2.04594,2.04547,2.04581,24000000.0
2009-07-27 18:23:00,2.0451,2.04586,2.04482,2.04569,66000000.0
2009-07-27 18:24:00,2.04611,2.04659,2.04582,2.04659,55000000.0
2009-07-27 18:25:00,2.04643,2.04654,2.04605,2.0464,72000000.0
2009-07-27 18:26:00,2.04618,2.04638,2.0458,2.04615,57000000.0
2009-07-27 18:27:00,2.04576,2.04637,2.04576,2.04637,56000000.0
2009-07-27 18:28:00,2.04639,2.04639,2.04603,2.04603,38000000.0
2009-07-27 18:29:00,2.04579,2.04609,2.04575,2.04577,21000000.0
2009-07-27 18:30:00,2.0463,2.0463,2.04561,2.04616,46000000.0
2009-07-27 18:31:00,2.04636,2.04649,2.04608,2.0462,59000000.0
2009-07-27 18:32:00,2.04636,2.04636,2.04549,2.04555,62000000.0
2009-07-27 18:33:00,2.04549,2.04603,2.04542,2.04575,55000000.0
2009-07-27 18:34:00,2.04564,2.04584,2.04525,2.04556,56000000.0
2009-07-27 18:35:00,2.0453,2.0454,2.04495,2.04495,34000000.0
2009-07-27 18:36:00,2.04532,2.04554,2.04505,2.04531,43000000.0
2009-07-27 18:37:00,2.04516,2.04564,2.04516,2.0455,50000000.0
2009-07-27 18:38:00,2.04542,2.04561,2.04496,2.04502,55000000.0
2009-07-27 18:39:00,2.04549,2.04611,2.04512,2.04611,28000000.0
2009-07-27 18:40:00,2.0457,2.04633,2.04543,2.04608,69000000.0
2009-07-27 18:41:00,2.04612,2.04633,2.04532,2.04565,39000000.0
2009-07-27 18:42:00,2.04566,2.04582,2.04527,2.04535,47000000.0
2009-07-27 18:43:00,2.04532,2.04553,2.04495,2.04519,47000000.0
2009-07-27 18:44:00,2.04529,2.04546,2.04478,2.04501,61000000.0
2009-07-27 18:45:00,2.04533,2.04552,2.04492,2.04541,56000000.0
2009-07-27 18:46:00,2.04526,2.04554,2.04459,2.0448,47000000.0
2009-07-27 18:47:00,2.04463,2.04466,2.04404,2.04466,20000000.0
2009-07-27 18:48:00,2.04514,2.04532,2.04441,2.04519,21000000.0
2009-07-27 18:49:00,2.04575,2.04609,2.04544,2.04585,48000000.0
2009-07-27 18:50:00,2.04619,2.04826,2.04599,2.04725,33000000.0
2009-07-27 18:51:00,2.04731,2.0477,2.04684,2.04705,31000000.0
2009-07-27 18:52:00,2.04718,2.04737,2.0468,2.0468,39000000.0
2009-07-27 18:53:00,2.04713,2.04713,2.04646,2.04677,47000000.0
2009-07-27 18:54:00,2.04662,2.0471,2.04644,2.0466,38000000.0
2009-07-27 18:55:00,2.04642,2.04686,2.0462,2.0465,42000000.0
2009-07-27 18:56:00,2.04647,2.04657,2.0461,2.04621,19000000.0
2009-07-27 18:57:00,2.04608,2.04657,2.04608,2.04641,27000000.0
2009-07-27 18:58:00,2.04664,2.04675,2.04614,2.04626,23000000.0
2009-07-27 18:59:00,2.04662,2.04678,2.04634,2.04678,20000000.0
2009-07-27 19:00:00,2.04684,2.04704,2.04633,2.04692,96000000.0
2009-07-27 19:01:00,2.04693,2.04709,2.04632,2.04667,86000000.0
2009-07-27 19:02:00,2.04666,2.04675,2.04576,2.04636,47000000.0
2009-07-27 19:03:00,2.0468,2.04721,2.04664,2.04664,43000000.0
2009-07-27 19:04:00,2.04741,2.04787,2.04669,2.04683,78000000.0
2009-07-27 19:05:00,2.04715,2.04808,2.04687,2.04786,57000000.0
2009-07-27 19:06:00,2.04828,2.04828,2.0471,2.04733,48000000.0
2009-07-27 19:07:00,2.04694,2.04694,2.04624,2.04642,48000000.0
2009-07-27 19:08:00,2.04577,2.04703,2.04577,2.04656,66000000.0
2009-07-27 19:09:00,2.04684,2.04717,2.04684,2.04717,80000000.0
2009-07-27 19:10:00,2.04602,2.04679,2.04599,2.04655,35000000.0
2009-07-27 19:11:00,2.04684,2.04758,2.04668,2.04691,35000000.0
2009-07-27 19:12:00,2.04737,2.04764,2.04715,2.0473,43000000.0
2009-07-27 19:13:00,2.04723,2.04758,2.04653,2.0475,47000000.0
2009-07-27 19:14:00,2.04776,2.04798,2.04686,2.04686,57000000.0
2009-07-27 19:15:00,2.04762,2.04838,2.04735,2.04795,72000000.0
2009-07-27 19:16:00,2.04752,2.04794,2.04735,2.04756,57000000.0
2009-07-27 19:17:00,2.04758,2.04785,2.04741,2.04749,71000000.0
2009-07-27 19:18:00,2.0477,2.04798,2.04697,2.04741,50000000.0
2009-07-27 19:19:00,2.04698,2.04713,2.0468,2.04697,16000000.0
2009-07-27 19:20:00,2.04728,2.04756,2.04659,2.04659,27000000.0
2009-07-27 19:21:00,2.04656,2.04677,2.04595,2.04672,36000000.0
2009-07-27 19:22:00,2.04706,2.04706,2.04666,2.0468,42000000.0
2009-07-27 19:23:00,2.04691,2.04723,2.04668,2.04668,23000000.0
2009-07-27 19:24:00,2.04717,2.04727,2.04682,2.04727,38000000.0
2009-07-27 19:25:00,2.04709,2.04724,2.04644,2.04662,42000000.0
2009-07-27 19:26:00,2.04659,2.0466,2.04587,2.04656,54000000.0
2009-07-27 19:27:00,2.04674,2.04753,2.04674,2.04722,63000000.0
2009-07-27 19:28:00,2.04724,2.0473,2.04668,2.04669,53000000.0
2009-07-27 19:29:00,2.04673,2.04707,2.04643,2.04643,40000000.0
2009-07-27 19:30:00,2.0464,2.04662,2.04595,2.04595,15000000.0
2009-07-27 19:31:00,2.04647,2.04647,2.04601,2.04623,43000000.0
2009-07-27 19:32:00,2.0464,2.04668,2.04612,2.04629,8000000.0
2009-07-27 19:33:00,2.04649,2.0465,2.04579,2.04643,11000000.0
2009-07-27 19:34:00,2.04596,2.04695,2.04596,2.0462,36000000.0
2009-07-27 19:35:00,2.04596,2.04683,2.04596,2.04643,17000000.0
2009-07-27 19:36:00,2.04676,2.04724,2.04675,2.04704,22000000.0
2009-07-27 19:37:00,2.04712,2.04716,2.0467,2.04708,29000000.0
2009-07-27 19:38:00,2.0465,2.04697,2.04648,2.04675,14000000.0
2009-07-27 19:39:00,2.04688,2.04712,2.0468,2.0468,19000000.0
2009-07-27 19:40:00,2.04643,2.0473,2.04631,2.04672,31000000.0
2009-07-27 19:41:00,2.04702,2.04756,2.04672,2.04672,21000000.0
2009-07-27 19:42:00,2.04706,2.04744,2.04702,2.04709,15000000.0
2009-07-27 19:43:00,2.04626,2.04696,2.04626,2.04667,12000000.0
2009-07-27 19:44:00,2.04646,2.04646,2.04613,2.04613,10000000.0
2009-07-27 19:45:00,2.04642,2.04729,2.04637,2.04707,25000000.0
2009-07-27 19:46:00,2.04742,2.04742,2.04686,2.04711,45000000.0
2009-07-27 19:47:00,2.04687,2.0474,2.04681,2.04726,46000000.0
2009-07-27 19:48:00,2.04744,2.04759,2.04683,2.04739,28000000.0
2009-07-27 19:49:00,2.04728,2.04796,2.04727,2.04769,34000000.0
2009-07-27 19:50:00,2.04803,2.04803,2.04695,2.047,44000000.0
2009-07-27 19:51:00,2.04692,2.04733,2.04692,2.04733,14000000.0
2009-07-27 19:52:00,2.04724,2.04769,2.04709,2.04748,10000000.0
2009-07-27 19:53:00,2.04802,2.04818,2.04782,2.04791,9000000.0
2009-07-27 19:54:00,2.04809,2.04809,2.04734,2.04772,20000000.0
2009-07-27 19:55:00,2.04721,2.04839,2.04721,2.04839,23000000.0
2009-07-27 19:56:00,2.04832,2.04884,2.04799,2.0486,21000000.0
2009-07-27 19:57:00,2.04838,2.04912,2.04837,2.04897,39000000.0
2009-07-27 19:58:00,2.04882,2.04897,2.04822,2.0483,35000000.0
2009-07-27 19:59:00,2.04808,2.04858,2.04791,2.04837,54000000.0
2009-07-27 20:00:00,2.04857,2.04867,2.04825,2.04852,49000000.0
2009-07-27 20:01:00,2.0483,2.04861,2.048,2.04848,32000000.0
2009-07-27 20:02:00,2.0483,2.04843,2.04767,2.04817,27000000.0
2009-07-27 20:03:00,2.04788,2.04788,2.04746,2.04754,23000000.0
2009-07-27 20:04:00,2.04735,2.04764,2.04705,2.04757,35000000.0
2009-07-27 20:05:00,2.04783,2.04835,2.04764,2.04815,50000000.0
2009-07-27 20:06:00,2.04846,2.04856,2.04777,2.04801,7000000.0
2009-07-27 20:07:00,2.04844,2.0486,2.04819,2.04838,50000000.0
2009-07-27 20:08:00,2.04869,2.04886,2.04838,2.04853,32000000.0
2009-07-27 20:09:00,2.04856,2.04889,2.04838,2.04864,33000000.0
2009-07-27 20:10:00,2.04872,2.04872,2.04833,2.04833,16000000.0
2009-07-27 20:11:00,2.04806,2.04856,2.04806,2.04816,21000000.0
2009-07-27 20:12:00,2.04858,2.04872,2.04815,2.04825,16000000.0
2009-07-27 20:13:00,2.04838,2.04838,2.04785,2.0479,14000000.0
2009-07-27 20:14:00,2.04848,2.04851,2.04789,2.04814,10000000.0
2009-07-27 20:15:00,2.04811,2.04818,2.04731,2.04769,19000000.0
2009-07-27 20:16:00,2.04812,2.04826,2.04791,2.04812,19000000.0
2009-07-27 20:17:00,2.04809,2.0485,2.04783,2.04842,18000000.0
2009-07-27 20:18:00,2.04796,2.04834,2.04792,2.04831,13000000.0
2009-07-27 20:19:00,2.04797,2.04841,2.04784,2.04796,22000000.0
2009-07-27 20:20:00,2.04838,2.04868,2.04774,2.04865,50000000.0
2009-07-27 20:21:00,2.04767,2.04848,2.04767,2.04848,15000000.0
2009-07-27 20:22:00,2.04831,2.04899,2.04782,2.04813,15000000.0
2009-07-27 20:23:00,2.04774,2.04815,2.04774,2.04779,30000000.0
2009-07-27 20:24:00,2.04837,2.04858,2.04789,2.04817,30000000.0
2009-07-27 20:25:00,2.04802,2.04802,2.04769,2.04783,32000000.0
2009-07-27 20:26:00,2.0482,2.04837,2.04787,2.04809,56000000.0
2009-07-27 20:27:00,2.04824,2.04824,2.04785,2.04792,23000000.0
2009-07-27 20:28:00,2.04813,2.04822,2.04784,2.04791,37000000.0
2009-07-27 20:29:00,2.04817,2.04835,2.04788,2.0482,46000000.0
2009-07-27 20:30:00,2.04827,2.0483,2.04785,2.04815,31000000.0
2009-07-27 20:31:00,2.04797,2.04848,2.04765,2.04809,18000000.0
2009-07-27 20:32:00,2.04812,2.04814,2.04775,2.04796,14000000.0
2009-07-27 20:33:00,2.04796,2.04805,2.04754,2.04784,40000000.0
2009-07-27 20:34:00,2.04789,2.04803,2.04734,2.04739,28000000.0
2009-07-27 20:35:00,2.04764,2.04845,2.04764,2.04821,20000000.0
2009-07-27 20:36:00,2.04863,2.04879,2.04821,2.0484,17000000.0
2009-07-27 20:37:00,2.04855,2.04909,2.04851,2.04892,18000000.0
2009-07-27 20:38:00,2.04908,2.04932,2.04868,2.04932,26000000.0
2009-07-27 20:39:00,2.04906,2.04944,2.04906,2.04931,16000000.0
2009-07-27 20:40:00,2.04957,2.04973,2.04891,2.04926,28000000.0
2009-07-27 20:41:00,2.04896,2.04953,2.04896,2.04922,26000000.0
2009-07-27 20:42:00,2.04941,2.04941,2.04907,2.04926,25000000.0
2009-07-27 20:43:00,2.04945,2.04976,2.04917,2.04958,29000000.0
2009-07-27 20:44:00,2.05004,2.05004,2.04949,2.05003,45000000.0
2009-07-27 20:45:00,2.04996,2.04996,2.04949,2.04956,28000000.0
2009-07-27 20:46:00,2.04992,2.04992,2.04968,2.04968,7000000.0
2009-07-27 20:47:00,2.04956,2.05017,2.04956,2.05014,11000000.0
2009-07-27 20:48:00,2.05029,2.05029,2.04972,2.04997,32000000.0
2009-07-27 20:49:00,2.04972,2.05017,2.04963,2.04997,18000000.0
2009-07-27 20:50:00,2.05014,2.05014,2.04925,2.0493,8000000.0
2009-07-27 20:51:00,2.04919,2.04962,2.04919,2.04946,9000000.0
2009-07-27 20:52:00,2.04963,2.04969,2.04918,2.04954,20000000.0
2009-07-27 20:53:00,2.04911,2.04957,2.0491,2.04957,11000000.0
2009-07-27 20:54:00,2.04921,2.04957,2.0492,2.04921,23000000.0
2009-07-27 20:55:00,2.04952,2.04961,2.04919,2.04921,31000000.0
2009-07-27 20:56:00,2.04943,2.04947,2.04916,2.04919,20000000.0
2009-07-27 20:57:00,2.04921,2.04963,2.0492,2.04955,8000000.0
2009-07-27 20:58:00,2.04987,2.04987,2.04927,2.04933,9000000.0
2009-07-27 20:59:00,2.04944,2.04976,2.04914,2.04976,10000000.0
2009-07-27 21:00:00,2.04983,2.05001,2.04955,2.04966,13000000.0
2009-07-27 21:01:00,2.04981,2.04999,2.04955,2.04999,24000000.0
2009-07-27 21:02:00,2.04988,2.04999,2.04974,2.0499,10000000.0
2009-07-27 21:03:00,2.0495,2.05006,2.04921,2.04945,23000000.0
2009-07-27 21:04:00,2.04955,2.04955,2.04897,2.04903,34000000.0
2009-07-27 21:05:00,2.04919,2.04934,2.04893,2.04922,20000000.0
2009-07-27 21:06:00,2.04923,2.04923,2.04895,2.04895,7000000.0
2009-07-27 21:07:00,2.0486,2.04912,2.0486,2.04896,18000000.0
2009-07-27 21:08:00,2.0493,2.0493,2.04866,2.04913,18000000.0
2009-07-27 21:09:00,2.0492,2.04932,2.04899,2.04924,33000000.0
2009-07-27 21:10:00,2.04934,2.04938,2.04904,2.04938,17000000.0
2009-07-27 21:11:00,2.0494,2.0494,2.04893,2.04908,32000000.0
2009-07-27 21:12:00,2.04925,2.04932,2.049,2.04918,17000000.0
2009-07-27 21:13:00,2.04919,2.04959,2.04916,2.04948,21000000.0
2009-07-27 21:14:00,2.04958,2.04958,2.04932,2.04939,19000000.0
2009-07-27 21:15:00,2.04965,2.05022,2.0495,2.04993,18000000.0
2009-07-27 21:16:00,2.05007,2.05019,2.04929,2.04944,12000000.0
2009-07-27 21:17:00,2.04988,2.04988,2.04906,2.04924,14000000.0
2009-07-27 21:18:00,2.04927,2.04929,2.04883,2.04907,24000000.0
2009-07-27 21:19:00,2.04919,2.04919,2.04878,2.04902,24000000.0
2009-07-27 21:20:00,2.04897,2.04897,2.04862,2.04879,23000000.0
2009-07-27 21:21:00,2.04869,2.04906,2.04852,2.04882,30000000.0
2009-07-27 21:22:00,2.049,2.049,2.04819,2.04871,13000000.0
2009-07-27 21:23:00,2.04866,2.0489,2.04809,2.04846,10000000.0
2009-07-27 21:24:00,2.04849,2.04849,2.04788,2.04797,20000000.0
2009-07-27 21:25:00,2.04846,2.04945,2.04846,2.0489,25000000.0
2009-07-27 21:26:00,2.04942,2.04961,2.04901,2.04945,21000000.0
2009-07-27 21:27:00,2.04929,2.04954,2.04883,2.04902,37000000.0
2009-07-27 21:28:00,2.04912,2.04938,2.04866,2.04928,13000000.0
2009-07-27 21:29:00,2.04873,2.04913,2.0484,2.0484,20000000.0
2009-07-27 21:30:00,2.04854,2.04897,2.04837,2.04845,9000000.0
2009-07-27 21:31:00,2.04893,2.04906,2.04828,2.04891,9000000.0
2009-07-27 21:32:00,2.04887,2.04907,2.04821,2.04837,10000000.0
2009-07-27 21:33:00,2.0482,2.04889,2.04814,2.04889,10000000.0
2009-07-27 21:34:00,2.04804,2.04906,2.04804,2.04836,7000000.0
2009-07-27 21:35:00,2.04861,2.0488,2.04795,2.04855,11000000.0
2009-07-27 21:36:00,2.04889,2.04895,2.04797,2.04862,9000000.0
2009-07-27 21:37:00,2.04893,2.04908,2.04824,2.04825,9000000.0
2009-07-27 21:38:00,2.04819,2.04896,2.04819,2.04828,11000000.0
2009-07-27 21:39:00,2.04804,2.04845,2.04804,2.04823,8000000.0
2009-07-27 21:40:00,2.04856,2.04859,2.04816,2.04816,8000000.0
2009-07-27 21:41:00,2.04793,2.04915,2.04793,2.04915,10000000.0
2009-07-27 21:42:00,2.04857,2.04861,2.04821,2.04821,7000000.0
2009-07-27 21:43:00,2.0483,2.04912,2.0482,2.04912,8000000.0
2009-07-27 21:44:00,2.04888,2.04922,2.04835,2.04922,10000000.0
2009-07-27 21:45:00,2.04864,2.04924,2.04864,2.04874,7000000.0
2009-07-27 21:46:00,2.04913,2.04913,2.04835,2.04886,7000000.0
2009-07-27 21:47:00,2.04821,2.04921,2.04821,2.04865,8000000.0
2009-07-27 21:48:00,2.04893,2.04917,2.04824,2.0485,7000000.0
2009-07-27 21:49:00,2.04864,2.04886,2.0482,2.0487,8000000.0
2009-07-27 21:50:00,2.04883,2.04951,2.04827,2.0493,20000000.0
2009-07-27 21:51:00,2.04895,2.04906,2.0488,2.04883,8000000.0
2009-07-27 21:52:00,2.04911,2.04935,2.04901,2.04917,20000000.0
2009-07-27 21:53:00,2.04897,2.04914,2.04887,2.04904,26000000.0
2009-07-27 21:54:00,2.04901,2.04904,2.04862,2.04862,14000000.0
2009-07-27 21:55:00,2.04877,2.04882,2.04832,2.04832,12000000.0
2009-07-27 21:56:00,2.04872,2.04873,2.04833,2.04834,16000000.0
2009-07-27 21:57:00,2.04855,2.04885,2.04855,2.0486,7000000.0
2009-07-27 21:58:00,2.04918,2.04918,2.04825,2.04825,9000000.0
2009-07-27 21:59:00,2.04837,2.0491,2.04837,2.04893,11000000.0
2009-07-27 22:00:00,2.04917,2.04941,2.04902,2.04925,20000000.0
2009-07-27 22:01:00,2.04877,2.04926,2.04877,2.04913,12000000.0
2009-07-27 22:02:00,2.04961,2.04961,2.04908,2.04939,10000000.0
2009-07-27 22:03:00,2.04915,2.04943,2.04911,2.0494,12000000.0
2009-07-27 22:04:00,2.04928,2.04928,2.04886,2.04911,9000000.0
2009-07-27 22:05:00,2.04921,2.04946,2.04901,2.04946,21000000.0
2009-07-27 22:06:00,2.04943,2.04943,2.04901,2.04923,29000000.0
2009-07-27 22:07:00,2.04909,2.04932,2.04907,2.04932,9000000.0
2009-07-27 22:08:00,2.0494,2.0494,2.04872,2.04887,29000000.0
2009-07-27 22:09:00,2.04857,2.04896,2.0485,2.04896,7000000.0
2009-07-27 22:10:00,2.04871,2.04917,2.04844,2.04897,10000000.0
2009-07-27 22:11:00,2.04904,2.04912,2.04874,2.04874,10000000.0
2009-07-27 22:12:00,2.04913,2.04934,2.04911,2.04934,20000000.0
2009-07-27 22:13:00,2.04926,2.04926,2.04894,2.04921,14000000.0
2009-07-27 22:14:00,2.0492,2.04944,2.04896,2.04931,12000000.0
2009-07-27 22:15:00,2.04954,2.04954,2.04907,2.04919,10000000.0
2009-07-27 22:16:00,2.04963,2.04963,2.04912,2.04918,11000000.0
2009-07-27 22:17:00,2.04883,2.04907,2.04883,2.0489,9000000.0
2009-07-27 22:18:00,2.04928,2.04957,2.04882,2.04928,19000000.0
2009-07-27 22:19:00,2.04915,2.04947,2.04915,2.0493,17000000.0
2009-07-27 22:20:00,2.04949,2.04949,2.04904,2.04915,21000000.0
2009-07-27 22:21:00,2.04942,2.04942,2.04908,2.04931,12000000.0
2009-07-27 22:22:00,2.04907,2.04946,2.04907,2.04946,13000000.0
2009-07-27 22:23:00,2.0485,2.04917,2.0485,2.04905,7000000.0
2009-07-27 22:24:00,2.04927,2.04927,2.04925,2.04927,16000000.0
2009-07-27 22:25:00,2.04875,2.04896,2.04859,2.04874,31000000.0
2009-07-27 22:26:00,2.04875,2.04949,2.04875,2.04915,27000000.0
2009-07-27 22:27:00,2.04887,2.04958,2.04887,2.04936,14000000.0
2009-07-27 22:28:00,2.04963,2.04967,2.04936,2.04939,17000000.0
2009-07-27 22:29:00,2.04959,2.04959,2.04922,2.04922,7000000.0
2009-07-27 22:30:00,2.04937,2.0494,2.04917,2.04928,28000000.0
2009-07-27 22:31:00,2.04938,2.04938,2.04888,2.04904,7000000.0
2009-07-27 22:32:00,2.04932,2.04939,2.04869,2.04885,7000000.0
2009-07-27 22:33:00,2.04934,2.04942,2.04906,2.04906,31000000.0
2009-07-27 22:34:00,2.04927,2.0493,2.04895,2.04903,13000000.0
2009-07-27 22:35:00,2.04882,2.04918,2.04882,2.04893,17000000.0
2009-07-27 22:36:00,2.04918,2.04921,2.0489,2.04921,21000000.0
2009-07-27 22:37:00,2.04868,2.04912,2.04868,2.04912,26000000.0
2009-07-27 22:38:00,2.04895,2.04904,2.04862,2.04889,21000000.0
2009-07-27 22:39:00,2.04877,2.04909,2.04877,2.04896,19000000.0
2009-07-27 22:40:00,2.04888,2.04909,2.04868,2.04868,10000000.0
2009-07-27 22:41:00,2.04863,2.04881,2.04859,2.0487,7000000.0
2009-07-27 22:42:00,2.04875,2.04876,2.0486,2.0487,8000000.0
2009-07-27 22:43:00,2.04872,2.04877,2.0483,2.04861,11000000.0
2009-07-27 22:44:00,2.04876,2.04883,2.0487,2.04877,12000000.0
2009-07-27 22:45:00,2.0485,2.04861,2.04837,2.04837,11000000.0
2009-07-27 22:46:00,2.04804,2.04849,2.04781,2.04849,23000000.0
2009-07-27 22:47:00,2.04821,2.04879,2.04819,2.04854,10000000.0
2009-07-27 22:48:00,2.04889,2.04889,2.04866,2.04866,17000000.0
2009-07-27 22:49:00,2.04877,2.04877,2.04843,2.04875,7000000.0
2009-07-27 22:50:00,2.04863,2.04869,2.04862,2.04869,24000000.0
2009-07-27 22:51:00,2.04816,2.04892,2.04816,2.04892,30000000.0
2009-07-27 22:52:00,2.04915,2.04916,2.04878,2.04908,21000000.0
2009-07-27 22:53:00,2.04884,2.04909,2.04867,2.04909,20000000.0
2009-07-27 22:54:00,2.0489,2.04911,2.0487,2.04909,20000000.0
2009-07-27 22:55:00,2.0488,2.04908,2.04875,2.04888,16000000.0
2009-07-27 22:56:00,2.049,2.04934,2.04885,2.04924,24000000.0
2009-07-27 22:57:00,2.04917,2.04928,2.0487,2.04928,18000000.0
2009-07-27 22:58:00,2.04925,2.04925,2.04879,2.04905,18000000.0
2009-07-27 22:59:00,2.04873,2.04903,2.04796,2.04796,9000000.0
2009-07-27 23:00:00,2.04826,2.04831,2.04758,2.04831,8000000.0
2009-07-27 23:01:00,2.04814,2.04889,2.04808,2.04869,38000000.0
2009-07-27 23:02:00,2.0484,2.0484,2.0479,2.04799,20000000.0
2009-07-27 23:03:00,2.04813,2.04844,2.04807,2.04844,11000000.0
2009-07-27 23:04:00,2.04823,2.04892,2.04805,2.04838,22000000.0
2009-07-27 23:05:00,2.04878,2.04907,2.04821,2.04821,11000000.0
2009-07-27 23:06:00,2.04872,2.04885,2.04862,2.04875,8000000.0
2009-07-27 23:07:00,2.04893,2.04931,2.04877,2.04927,8000000.0
2009-07-27 23:08:00,2.04889,2.04906,2.04855,2.04855,7000000.0
2009-07-27 23:09:00,2.04857,2.04913,2.04857,2.04913,16000000.0
2009-07-27 23:10:00,2.04853,2.04854,2.04851,2.04852,19000000.0
2009-07-27 23:11:00,2.04864,2.04956,2.04864,2.04956,15000000.0
2009-07-27 23:12:00,2.04976,2.05042,2.04976,2.05006,9000000.0
2009-07-27 23:13:00,2.05002,2.05031,2.05002,2.05012,8000000.0
2009-07-27 23:14:00,2.05046,2.05046,2.05003,2.05016,10000000.0
2009-07-27 23:15:00,2.05029,2.05048,2.05013,2.05027,7000000.0
2009-07-27 23:16:00,2.05019,2.05039,2.04997,2.04997,7000000.0
2009-07-27 23:17:00,2.04974,2.05003,2.04968,2.04985,12000000.0
2009-07-27 23:18:00,2.0504,2.05044,2.04982,2.04996,11000000.0
2009-07-27 23:19:00,2.05001,2.05012,2.04978,2.04982,7000000.0
2009-07-27 23:20:00,2.05014,2.05014,2.04934,2.04944,10000000.0
2009-07-27 23:21:00,2.04977,2.04983,2.04952,2.04969,7000000.0
2009-07-27 23:22:00,2.04958,2.04973,2.04922,2.04922,8000000.0
2009-07-27 23:23:00,2.04961,2.04972,2.04924,2.04936,8000000.0
2009-07-27 23:24:00,2.04968,2.05009,2.04968,2.04988,9000000.0
2009-07-27 23:25:00,2.04958,2.04988,2.0494,2.04988,8000000.0
2009-07-27 23:26:00,2.04959,2.04994,2.04959,2.04987,11000000.0
2009-07-27 23:27:00,2.04936,2.04978,2.04887,2.04955,10000000.0
2009-07-27 23:28:00,2.04986,2.04994,2.04973,2.04987,11000000.0
2009-07-27 23:29:00,2.04993,2.04993,2.04958,2.04987,9000000.0
2009-07-27 23:30:00,2.04986,2.05022,2.04954,2.05022,10000000.0
2009-07-27 23:31:00,2.0501,2.0501,2.04959,2.05002,7000000.0
2009-07-27 23:32:00,2.05014,2.05014,2.04964,2.04965,7000000.0
2009-07-27 23:33:00,2.04995,2.05019,2.04982,2.04982,7000000.0
2009-07-27 23:34:00,2.05016,2.05023,2.04982,2.04982,9000000.0
2009-07-27 23:35:00,2.05017,2.05024,2.04987,2.05,8000000.0
2009-07-27 23:36:00,2.05039,2.05039,2.04946,2.04967,7000000.0
2009-07-27 23:37:00,2.04952,2.04988,2.04925,2.04968,7000000.0
2009-07-27 23:38:00,2.05002,2.05014,2.04981,2.05012,10000000.0
2009-07-27 23:39:00,2.04962,2.04991,2.04928,2.04975,15000000.0
2009-07-27 23:40:00,2.04981,2.04983,2.04963,2.04978,13000000.0
2009-07-27 23:41:00,2.05029,2.05045,2.04983,2.05018,7000000.0
2009-07-27 23:42:00,2.05067,2.05097,2.05003,2.05097,10000000.0
2009-07-27 23:43:00,2.05094,2.05094,2.0502,2.05029,8000000.0
2009-07-27 23:44:00,2.05074,2.05074,2.0504,2.0504,7000000.0
2009-07-27 23:45:00,2.05099,2.05099,2.05082,2.05097,7000000.0
2009-07-27 23:46:00,2.05071,2.05081,2.0501,2.0501,9000000.0
2009-07-27 23:47:00,2.05047,2.05099,2.05044,2.05055,8000000.0
2009-07-27 23:48:00,2.05134,2.05144,2.05105,2.05105,11000000.0
2009-07-27 23:49:00,2.05064,2.05112,2.05049,2.05097,10000000.0
2009-07-27 23:50:00,2.05061,2.05061,2.05032,2.05036,8000000.0
2009-07-27 23:51:00,2.0499,2.05024,2.04987,2.05,9000000.0
2009-07-27 23:52:00,2.05029,2.0503,2.04994,2.05007,7000000.0
2009-07-27 23:53:00,2.05018,2.05049,2.0501,2.0504,8000000.0
2009-07-27 23:54:00,2.05014,2.05071,2.05011,2.05044,11000000.0
2009-07-27 23:55:00,2.05074,2.05085,2.05039,2.05085,11000000.0
2009-07-27 23:56:00,2.05012,2.05064,2.05011,2.05064,7000000.0
2009-07-27 23:57:00,2.05076,2.05078,2.05013,2.05078,9000000.0
2009-07-27 23:58:00,2.05059,2.05059,2.04957,2.05,8000000.0
2009-07-27 23:59:00,2.05054,2.05054,2.04995,2.04995,8000000.0
2009-07-28 00:00:00,2.05032,2.05032,2.04992,2.05008,7000000.0
2009-07-28 00:01:00,2.04976,2.05015,2.04969,2.0501,8000000.0
2009-07-28 00:02:00,2.04973,2.04992,2.04942,2.04992,8000000.0
2009-07-28 00:03:00,2.04979,2.05011,2.04941,2.04991,7000000.0
2009-07-28 00:04:00,2.05046,2.05046,2.04951,2.04977,7000000.0
2009-07-28 00:05:00,2.04977,2.05024,2.04957,2.05024,8000000.0
2009-07-28 00:06:00,2.05011,2.05077,2.04995,2.05077,7000000.0
2009-07-28 00:07:00,2.05094,2.05112,2.05042,2.05112,8000000.0
2009-07-28 00:08:00,2.05073,2.05113,2.05055,2.05113,10000000.0
2009-07-28 00:09:00,2.05098,2.05101,2.05034,2.0507,11000000.0
2009-07-28 00:10:00,2.05098,2.05115,2.05097,2.05098,8000000.0
2009-07-28 00:11:00,2.05069,2.05091,2.05056,2.05091,9000000.0
2009-07-28 00:12:00,2.05004,2.05059,2.05004,2.05058,8000000.0
2009-07-28 00:13:00,2.0507,2.05087,2.05021,2.05061,11000000.0
2009-07-28 00:14:00,2.05032,2.05062,2.0501,2.05018,7000000.0
2009-07-28 00:15:00,2.05021,2.05082,2.04991,2.05082,7000000.0
2009-07-28 00:16:00,2.05038,2.05038,2.04986,2.05002,7000000.0
2009-07-28 00:17:00,2.05003,2.05055,2.04961,2.05055,11000000.0
2009-07-28 00:18:00,2.05005,2.05031,2.04981,2.05012,7000000.0
2009-07-28 00:19:00,2.05022,2.05022,2.04983,2.05012,7000000.0
2009-07-28 00:20:00,2.05013,2.05013,2.04974,2.04997,7000000.0
2009-07-28 00:21:00,2.04986,2.0502,2.0498,2.05011,10000000.0
2009-07-28 00:22:00,2.05043,2.05043,2.04933,2.04976,9000000.0
2009-07-28 00:23:00,2.04986,2.0501,2.04986,2.05008,8000000.0
2009-07-28 00:24:00,2.05042,2.05043,2.04949,2.05019,10000000.0
2009-07-28 00:25:00,2.05048,2.05116,2.05043,2.05116,8000000.0
2009-07-28 00:26:00,2.0505,2.05087,2.05009,2.05064,11000000.0
2009-07-28 00:27:00,2.05096,2.05096,2.05051,2.05075,9000000.0
2009-07-28 00:28:00,2.05032,2.05082,2.05032,2.05069,7000000.0
2009-07-28 00:29:00,2.05043,2.05069,2.05014,2.05045,8000000.0
2009-07-28 00:30:00,2.05066,2.05066,2.05005,2.05005,7000000.0
2009-07-28 00:31:00,2.05031,2.05067,2.05022,2.05067,11000000.0
2009-07-28 00:32:00,2.05027,2.05038,2.04936,2.05012,8000000.0
2009-07-28 00:33:00,2.05008,2.05051,2.04972,2.0502,9000000.0
2009-07-28 00:34:00,2.05048,2.05048,2.04995,2.05007,8000000.0
2009-07-28 00:35:00,2.05013,2.05049,2.04965,2.05049,7000000.0
2009-07-28 00:36:00,2.05044,2.05085,2.05044,2.05053,7000000.0
2009-07-28 00:37:00,2.05047,2.0506,2.05017,2.0506,10000000.0
2009-07-28 00:38:00,2.05043,2.05044,2.04975,2.05036,10000000.0
2009-07-28 00:39:00,2.05015,2.05042,2.05015,2.05042,7000000.0
2009-07-28 00:40:00,2.05043,2.05043,2.05,2.05002,8000000.0
2009-07-28 00:41:00,2.05035,2.05044,2.05016,2.05016,10000000.0
2009-07-28 00:42:00,2.04981,2.05047,2.04981,2.05039,7000000.0
2009-07-28 00:43:00,2.05044,2.05044,2.04983,2.05024,10000000.0
2009-07-28 00:44:00,2.05054,2.05054,2.04987,2.04987,7000000.0
2009-07-28 00:45:00,2.04962,2.04987,2.04921,2.04987,10000000.0
2009-07-28 00:46:00,2.04987,2.05059,2.04973,2.05047,7000000.0
2009-07-28 00:47:00,2.05066,2.05074,2.05027,2.0506,8000000.0
2009-07-28 00:48:00,2.05094,2.05094,2.05048,2.05051,11000000.0
2009-07-28 00:49:00,2.05067,2.05067,2.05015,2.05034,7000000.0
2009-07-28 00:50:00,2.05035,2.05067,2.04997,2.05018,11000000.0
2009-07-28 00:51:00,2.05035,2.05038,2.05019,2.05029,8000000.0
2009-07-28 00:52:00,2.05012,2.05044,2.05012,2.05012,8000000.0
2009-07-28 00:53:00,2.05022,2.05061,2.05022,2.05038,8000000.0
2009-07-28 00:54:00,2.05051,2.05052,2.05007,2.05007,8000000.0
2009-07-28 00:55:00,2.05041,2.05072,2.05019,2.05072,8000000.0
2009-07-28 00:56:00,2.05046,2.05055,2.0502,2.05045,11000000.0
2009-07-28 00:57:00,2.05052,2.05052,2.05037,2.05046,9000000.0
2009-07-28 00:58:00,2.05046,2.05052,2.05031,2.05031,8000000.0
2009-07-28 00:59:00,2.04954,2.05045,2.04954,2.05037,8000000.0
2009-07-28 01:00:00,2.05063,2.05063,2.05007,2.05018,7000000.0
2009-07-28 01:01:00,2.05038,2.05038,2.04982,2.05019,10000000.0
2009-07-28 01:02:00,2.04995,2.0503,2.04991,2.0503,10000000.0
2009-07-28 01:03:00,2.05013,2.05052,2.04992,2.05036,11000000.0
2009-07-28 01:04:00,2.05057,2.05057,2.04967,2.04969,7000000.0
2009-07-28 01:05:00,2.0495,2.04985,2.04936,2.0497,10000000.0
2009-07-28 01:06:00,2.04945,2.04995,2.04945,2.04958,7000000.0
2009-07-28 01:07:00,2.04982,2.04982,2.04906,2.04906,11000000.0
2009-07-28 01:08:00,2.04967,2.04968,2.04937,2.04968,8000000.0
2009-07-28 01:09:00,2.04972,2.04972,2.04937,2.04969,7000000.0
2009-07-28 01:10:00,2.04931,2.04931,2.04854,2.04854,9000000.0
2009-07-28 01:11:00,2.04906,2.04948,2.04906,2.04914,10000000.0
2009-07-28 01:12:00,2.04921,2.04959,2.04921,2.04937,8000000.0
2009-07-28 01:13:00,2.04896,2.04954,2.04896,2.04954,11000000.0
2009-07-28 01:14:00,2.04939,2.04954,2.04939,2.04954,7000000.0
2009-07-28 01:15:00,2.04917,2.04939,2.04869,2.04869,11000000.0
2009-07-28 01:16:00,2.04963,2.04963,2.04917,2.04919,8000000.0
2009-07-28 01:17:00,2.04884,2.04922,2.04884,2.04906,8000000.0
2009-07-28 01:18:00,2.04935,2.04935,2.04845,2.04906,7000000.0
2009-07-28 01:19:00,2.04874,2.04909,2.04838,2.04909,7000000.0
2009-07-28 01:20:00,2.04928,2.04956,2.04882,2.0491,8000000.0
2009-07-28 01:21:00,2.04882,2.04916,2.04845,2.04877,8000000.0
2009-07-28 01:22:00,2.04892,2.04892,2.04838,2.04841,7000000.0
2009-07-28 01:23:00,2.04867,2.04878,2.04834,2.04844,10000000.0
2009-07-28 01:24:00,2.04899,2.04899,2.04861,2.04885,7000000.0
2009-07-28 01:25:00,2.04865,2.04865,2.0484,2.04859,7000000.0
2009-07-28 01:26:00,2.048,2.04856,2.048,2.04856,7000000.0
2009-07-28 01:27:00,2.04858,2.04906,2.04858,2.04906,10000000.0
2009-07-28 01:28:00,2.04868,2.04904,2.04859,2.04873,8000000.0
2009-07-28 01:29:00,2.04885,2.04887,2.04811,2.04877,7000000.0
2009-07-28 01:30:00,2.04812,2.04866,2.04811,2.04829,8000000.0
2009-07-28 01:31:00,2.04902,2.04908,2.04882,2.04886,18000000.0
2009-07-28 01:32:00,2.04895,2.04922,2.04874,2.04922,7000000.0
2009-07-28 01:33:00,2.04897,2.04935,2.04897,2.04935,7000000.0
2009-07-28 01:34:00,2.04943,2.04963,2.04903,2.04948,11000000.0
2009-07-28 01:35:00,2.04957,2.04957,2.04901,2.04945,11000000.0
2009-07-28 01:36:00,2.04955,2.04971,2.04949,2.0497,11000000.0
2009-07-28 01:37:00,2.0497,2.0497,2.04907,2.04961,25000000.0
2009-07-28 01:38:00,2.04944,2.04985,2.04936,2.04964,21000000.0
2009-07-28 01:39:00,2.0493,2.04966,2.0493,2.04948,9000000.0
2009-07-28 01:40:00,2.0498,2.04981,2.04954,2.04981,18000000.0
2009-07-28 01:41:00,2.04968,2.05015,2.04953,2.04961,23000000.0
2009-07-28 01:42:00,2.04949,2.04972,2.04932,2.04965,13000000.0
2009-07-28 01:43:00,2.04973,2.05003,2.04946,2.04972,17000000.0
2009-07-28 01:44:00,2.04969,2.05019,2.04969,2.04977,15000000.0
2009-07-28 01:45:00,2.0498,2.05034,2.0498,2.05019,8000000.0
2009-07-28 01:46:00,2.05021,2.05051,2.05002,2.05011,19000000.0
2009-07-28 01:47:00,2.0502,2.05057,2.05007,2.05057,24000000.0
2009-07-28 01:48:00,2.04998,2.05041,2.04998,2.05037,18000000.0
2009-07-28 01:49:00,2.05025,2.05067,2.05025,2.0506,24000000.0
2009-07-28 01:50:00,2.05073,2.05073,2.05012,2.05032,21000000.0
2009-07-28 01:51:00,2.0499,2.05029,2.04987,2.05023,12000000.0
2009-07-28 01:52:00,2.04997,2.05053,2.04994,2.05053,15000000.0
2009-07-28 01:53:00,2.05015,2.05053,2.04949,2.05049,10000000.0
2009-07-28 01:54:00,2.05065,2.05066,2.05029,2.05029,12000000.0
2009-07-28 01:55:00,2.05038,2.05043,2.05018,2.05021,7000000.0
2009-07-28 01:56:00,2.05035,2.05046,2.05027,2.05029,8000000.0
2009-07-28 01:57:00,2.05043,2.0514,2.05039,2.0514,9000000.0
2009-07-28 01:58:00,2.05161,2.05161,2.05051,2.05051,7000000.0
2009-07-28 02:01:00,2.05071,2.05077,2.05022,2.05057,10000000.0
2009-07-28 02:02:00,2.05054,2.05071,2.05038,2.05041,10000000.0
2009-07-28 02:03:00,2.05038,2.05071,2.05017,2.05071,8000000.0
2009-07-28 02:04:00,2.05005,2.05042,2.04995,2.05,7000000.0
2009-07-28 02:05:00,2.0499,2.05014,2.04947,2.04947,7000000.0
2009-07-28 02:06:00,2.04991,2.04991,2.04936,2.04936,7000000.0
2009-07-28 02:07:00,2.04892,2.04973,2.04892,2.04973,11000000.0
2009-07-28 02:08:00,2.04967,2.05007,2.04944,2.04987,10000000.0
2009-07-28 02:09:00,2.04887,2.04953,2.04887,2.04944,10000000.0
2009-07-28 02:10:00,2.04938,2.04947,2.04904,2.04915,8000000.0
2009-07-28 02:11:00,2.049,2.04975,2.049,2.04975,8000000.0
2009-07-28 02:12:00,2.04976,2.04976,2.04907,2.04958,8000000.0
2009-07-28 02:13:00,2.04945,2.05017,2.04945,2.04966,11000000.0
2009-07-28 02:14:00,2.04985,2.04986,2.04947,2.04986,10000000.0
2009-07-28 02:15:00,2.0498,2.05001,2.04932,2.04995,11000000.0
2009-07-28 02:16:00,2.05003,2.05041,2.04988,2.0501,7000000.0
2009-07-28 02:17:00,2.05015,2.05046,2.04969,2.04982,7000000.0
2009-07-28 02:18:00,2.05,2.05031,2.05,2.05031,7000000.0
2009-07-28 02:19:00,2.05032,2.05073,2.05014,2.0503,7000000.0
2009-07-28 02:20:00,2.05078,2.05088,2.05044,2.05085,9000000.0
2009-07-28 02:21:00,2.04982,2.05077,2.04982,2.05077,8000000.0
2009-07-28 02:22:00,2.05078,2.0509,2.05043,2.05063,8000000.0
2009-07-28 02:23:00,2.05096,2.05131,2.05096,2.05109,10000000.0
2009-07-28 02:24:00,2.05125,2.05125,2.05065,2.05103,11000000.0
2009-07-28 02:25:00,2.05091,2.05115,2.05065,2.0511,9000000.0
2009-07-28 02:26:00,2.05087,2.05101,2.05058,2.05058,9000000.0
2009-07-28 02:27:00,2.05071,2.05115,2.05036,2.05115,7000000.0
2009-07-28 02:28:00,2.05052,2.05104,2.0501,2.05046,11000000.0
2009-07-28 02:29:00,2.04943,2.05073,2.04943,2.05073,8000000.0
2009-07-28 02:30:00,2.05036,2.05051,2.04998,2.05,10000000.0
2009-07-28 02:31:00,2.05019,2.05022,2.04964,2.04985,7000000.0
2009-07-28 02:32:00,2.04996,2.05022,2.04977,2.04977,9000000.0
2009-07-28 02:33:00,2.04967,2.05047,2.04967,2.05006,9000000.0
2009-07-28 02:34:00,2.0502,2.05036,2.04971,2.05023,11000000.0
2009-07-28 02:35:00,2.05001,2.05039,2.04989,2.05037,11000000.0
2009-07-28 02:36:00,2.05,2.05089,2.04995,2.05089,7000000.0
2009-07-28 02:37:00,2.0503,2.05094,2.0503,2.05094,8000000.0
2009-07-28 02:38:00,2.05037,2.05068,2.0496,2.0502,11000000.0
2009-07-28 02:39:00,2.04995,2.05009,2.0496,2.05008,8000000.0
2009-07-28 02:40:00,2.04991,2.05023,2.04972,2.05023,8000000.0
2009-07-28 02:41:00,2.05002,2.05013,2.04977,2.05,8000000.0
2009-07-28 02:42:00,2.05016,2.0507,2.05,2.0507,7000000.0
2009-07-28 02:43:00,2.05058,2.05088,2.05017,2.05062,11000000.0
2009-07-28 02:44:00,2.05044,2.05067,2.05009,2.05067,7000000.0
2009-07-28 02:45:00,2.05044,2.05078,2.0503,2.0507,7000000.0
2009-07-28 02:46:00,2.05091,2.05108,2.05037,2.05108,10000000.0
2009-07-28 02:47:00,2.05116,2.05116,2.05082,2.05089,10000000.0
2009-07-28 02:48:00,2.05122,2.05122,2.05056,2.05113,8000000.0
2009-07-28 02:49:00,2.05073,2.05123,2.05072,2.05123,11000000.0
2009-07-28 02:50:00,2.05089,2.05119,2.05089,2.05102,8000000.0
2009-07-28 02:51:00,2.05098,2.05098,2.05008,2.05068,11000000.0
2009-07-28 02:52:00,2.05067,2.05079,2.05031,2.05054,10000000.0
2009-07-28 02:53:00,2.04988,2.05054,2.04988,2.05054,7000000.0
2009-07-28 02:54:00,2.05053,2.05053,2.04953,2.04955,7000000.0
2009-07-28 02:55:00,2.05022,2.05046,2.04956,2.05046,10000000.0
2009-07-28 02:56:00,2.05046,2.05083,2.04993,2.05027,9000000.0
2009-07-28 02:57:00,2.05071,2.05109,2.05036,2.05036,7000000.0
2009-07-28 02:58:00,2.05092,2.05113,2.05051,2.0507,9000000.0
2009-07-28 02:59:00,2.05094,2.05114,2.05062,2.05062,9000000.0
2009-07-28 03:00:00,2.05131,2.05155,2.05114,2.05114,8000000.0
2009-07-28 03:01:00,2.05133,2.05163,2.05103,2.05163,10000000.0
2009-07-28 03:02:00,2.05166,2.05181,2.05136,2.05171,8000000.0
2009-07-28 03:03:00,2.05177,2.05205,2.05163,2.05172,8000000.0
2009-07-28 03:04:00,2.05202,2.05202,2.05154,2.05182,9000000.0
2009-07-28 03:05:00,2.05149,2.05196,2.05149,2.0515,7000000.0
2009-07-28 03:06:00,2.05155,2.05193,2.05142,2.05142,11000000.0
2009-07-28 03:07:00,2.05108,2.05148,2.05108,2.05136,9000000.0
2009-07-28 03:08:00,2.05132,2.05136,2.05073,2.05122,8000000.0
2009-07-28 03:09:00,2.05133,2.05147,2.05094,2.05094,8000000.0
2009-07-28 03:10:00,2.05177,2.05177,2.05068,2.05068,9000000.0
2009-07-28 03:11:00,2.05109,2.05115,2.05055,2.05055,10000000.0
2009-07-28 03:12:00,2.05057,2.0506,2.05027,2.05029,7000000.0
2009-07-28 03:13:00,2.05001,2.05052,2.04985,2.04985,7000000.0
2009-07-28 03:14:00,2.05051,2.05051,2.05009,2.05009,7000000.0
2009-07-28 03:15:00,2.0503,2.05081,2.0503,2.0504,8000000.0
2009-07-28 03:16:00,2.0506,2.05078,2.0504,2.05074,9000000.0
2009-07-28 03:17:00,2.05068,2.05086,2.05022,2.05062,8000000.0
2009-07-28 03:18:00,2.05083,2.05095,2.05008,2.05028,8000000.0
2009-07-28 03:19:00,2.05004,2.05084,2.05004,2.05064,8000000.0
2009-07-28 03:20:00,2.05038,2.05065,2.05027,2.05055,7000000.0
2009-07-28 03:21:00,2.05007,2.05053,2.05006,2.05006,7000000.0
2009-07-28 03:22:00,2.04989,2.05056,2.04989,2.05011,8000000.0
2009-07-28 03:23:00,2.04994,2.05089,2.04994,2.05089,7000000.0
2009-07-28 03:24:00,2.05069,2.05069,2.05002,2.05062,11000000.0
2009-07-28 03:25:00,2.05017,2.05045,2.04984,2.05011,9000000.0
2009-07-28 03:26:00,2.05058,2.05058,2.04991,2.04996,10000000.0
2009-07-28 03:27:00,2.04989,2.05044,2.0498,2.05003,8000000.0
2009-07-28 03:28:00,2.05003,2.05009,2.0497,2.05009,8000000.0
2009-07-28 03:29:00,2.04989,2.04989,2.04958,2.04986,7000000.0
2009-07-28 03:30:00,2.05044,2.05044,2.04971,2.05025,7000000.0
2009-07-28 03:31:00,2.05028,2.05051,2.05013,2.05033,8000000.0
2009-07-28 03:32:00,2.04956,2.05017,2.04941,2.04983,9000000.0
2009-07-28 03:33:00,2.04911,2.04997,2.04911,2.04996,9000000.0
2009-07-28 03:34:00,2.05007,2.05015,2.04959,2.04959,8000000.0
2009-07-28 03:35:00,2.04987,2.05,2.04958,2.04971,8000000.0
2009-07-28 03:36:00,2.04978,2.05008,2.04944,2.04992,11000000.0
2009-07-28 03:37:00,2.04971,2.05004,2.04964,2.04989,9000000.0
2009-07-28 03:38:00,2.04947,2.05011,2.0494,2.04969,7000000.0
2009-07-28 03:39:00,2.04983,2.05013,2.0497,2.05002,7000000.0
2009-07-28 03:40:00,2.05003,2.0502,2.04976,2.04982,7000000.0
2009-07-28 03:41:00,2.05002,2.05012,2.0498,2.05012,6000000.0
2009-07-28 03:42:00,2.04956,2.05022,2.04956,2.05003,9000000.0
2009-07-28 03:43:00,2.04972,2.05046,2.04972,2.04999,7000000.0
2009-07-28 03:44:00,2.05061,2.05061,2.05013,2.05027,7000000.0
2009-07-28 03:45:00,2.04991,2.05015,2.04989,2.05005,8000000.0
2009-07-28 03:46:00,2.05044,2.05044,2.04991,2.05009,8000000.0
2009-07-28 03:47:00,2.05049,2.05049,2.0499,2.05024,8000000.0
2009-07-28 03:48:00,2.05033,2.05036,2.04992,2.0503,10000000.0
2009-07-28 03:49:00,2.04974,2.05033,2.0497,2.05032,8000000.0
2009-07-28 03:50:00,2.0503,2.05052,2.04984,2.05011,11000000.0
2009-07-28 03:51:00,2.05011,2.05051,2.04965,2.0501,8000000.0
2009-07-28 03:52:00,2.05001,2.05024,2.04955,2.05,8000000.0
2009-07-28 03:53:00,2.04953,2.05,2.04908,2.04999,10000000.0
2009-07-28 03:54:00,2.04982,2.05014,2.04979,2.04993,7000000.0
2009-07-28 03:55:00,2.05006,2.05015,2.04981,2.05015,8000000.0
2009-07-28 03:56:00,2.05013,2.05013,2.04962,2.04984,8000000.0
2009-07-28 03:57:00,2.04992,2.04992,2.04925,2.04969,11000000.0
2009-07-28 03:58:00,2.04975,2.04992,2.04951,2.04965,11000000.0
2009-07-28 03:59:00,2.04969,2.04984,2.04925,2.04983,9000000.0
2009-07-28 04:00:00,2.04985,2.05023,2.04975,2.04975,10000000.0
2009-07-28 04:01:00,2.04967,2.0501,2.04967,2.04993,8000000.0
2009-07-28 04:02:00,2.05023,2.05023,2.04923,2.04995,10000000.0
2009-07-28 04:03:00,2.05025,2.05027,2.04983,2.05027,9000000.0
2009-07-28 04:04:00,2.0497,2.05014,2.04967,2.04999,9000000.0
2009-07-28 04:05:00,2.04977,2.05013,2.04977,2.05007,7000000.0
2009-07-28 04:06:00,2.04981,2.04981,2.04895,2.04962,7000000.0
2009-07-28 04:07:00,2.0489,2.05038,2.0489,2.05037,9000000.0
2009-07-28 04:08:00,2.04986,2.05033,2.04984,2.05029,11000000.0
2009-07-28 04:09:00,2.0501,2.05024,2.04958,2.04983,7000000.0
2009-07-28 04:10:00,2.05066,2.05066,2.04985,2.05043,10000000.0
2009-07-28 04:11:00,2.04993,2.05037,2.04983,2.05025,8000000.0
2009-07-28 04:12:00,2.05055,2.05068,2.04978,2.04978,8000000.0
2009-07-28 04:13:00,2.05017,2.05027,2.04942,2.04987,9000000.0
2009-07-28 04:14:00,2.05039,2.05039,2.0493,2.04958,7000000.0
2009-07-28 04:15:00,2.04954,2.0501,2.04945,2.04966,9000000.0
2009-07-28 04:16:00,2.04974,2.05022,2.04927,2.05022,10000000.0
2009-07-28 04:17:00,2.04995,2.05039,2.04959,2.04992,8000000.0
2009-07-28 04:18:00,2.05001,2.0505,2.04991,2.05043,11000000.0
2009-07-28 04:19:00,2.0499,2.05036,2.04969,2.04975,7000000.0
2009-07-28 04:20:00,2.04991,2.05011,2.04958,2.04972,8000000.0
2009-07-28 04:21:00,2.05014,2.05034,2.04941,2.05029,10000000.0
2009-07-28 04:22:00,2.0505,2.05054,2.04995,2.05034,7000000.0
2009-07-28 04:23:00,2.05062,2.05087,2.05002,2.05086,7000000.0
2009-07-28 04:24:00,2.05078,2.05087,2.05026,2.05041,8000000.0
2009-07-28 04:25:00,2.04983,2.05069,2.04983,2.05033,8000000.0
2009-07-28 04:26:00,2.05026,2.05047,2.04985,2.05011,7000000.0
2009-07-28 04:27:00,2.05016,2.05057,2.05015,2.05015,8000000.0
2009-07-28 04:28:00,2.05022,2.0504,2.04984,2.04984,8000000.0
2009-07-28 04:29:00,2.05013,2.05061,2.04985,2.05042,8000000.0
2009-07-28 04:30:00,2.05074,2.05074,2.04999,2.05032,9000000.0
2009-07-28 04:31:00,2.05,2.05042,2.04993,2.05034,11000000.0
2009-07-28 04:32:00,2.04998,2.05081,2.04995,2.05081,10000000.0
2009-07-28 04:33:00,2.05049,2.05057,2.04962,2.04986,7000000.0
2009-07-28 04:34:00,2.04984,2.0505,2.0496,2.05032,11000000.0
2009-07-28 04:35:00,2.05025,2.05042,2.05002,2.05005,9000000.0
2009-07-28 04:36:00,2.04997,2.05064,2.04997,2.05016,7000000.0
2009-07-28 04:37:00,2.05037,2.05055,2.05013,2.05014,11000000.0
2009-07-28 04:38:00,2.0505,2.05056,2.04984,2.04984,9000000.0
2009-07-28 04:39:00,2.04996,2.05044,2.04979,2.05044,8000000.0
2009-07-28 04:40:00,2.05027,2.05051,2.04979,2.05014,10000000.0
2009-07-28 04:41:00,2.05016,2.05074,2.05016,2.05028,8000000.0
2009-07-28 04:42:00,2.05013,2.05056,2.05011,2.05011,9000000.0
2009-07-28 04:43:00,2.05046,2.05055,2.05024,2.05049,9000000.0
2009-07-28 04:44:00,2.0506,2.05095,2.05039,2.05075,7000000.0
2009-07-28 04:45:00,2.05067,2.05082,2.0502,2.05055,8000000.0
2009-07-28 04:46:00,2.05076,2.05078,2.04998,2.05073,9000000.0
2009-07-28 04:47:00,2.05022,2.05059,2.05005,2.05059,8000000.0
2009-07-28 04:48:00,2.05045,2.05062,2.04984,2.04996,10000000.0
2009-07-28 04:49:00,2.05005,2.05059,2.05005,2.05041,9000000.0
2009-07-28 04:50:00,2.05077,2.05077,2.05015,2.0506,8000000.0
2009-07-28 04:51:00,2.05055,2.05097,2.05025,2.05056,9000000.0
2009-07-28 04:52:00,2.05096,2.05096,2.04988,2.05082,8000000.0
2009-07-28 04:53:00,2.05035,2.05098,2.05029,2.05056,8000000.0
2009-07-28 04:54:00,2.05099,2.05099,2.05044,2.05082,10000000.0
2009-07-28 04:55:00,2.05064,2.05103,2.0506,2.05087,7000000.0
2009-07-28 04:56:00,2.05103,2.05106,2.05067,2.05078,11000000.0
2009-07-28 04:57:00,2.05077,2.05098,2.05056,2.05089,8000000.0
2009-07-28 04:58:00,2.0508,2.05086,2.05007,2.05015,8000000.0
2009-07-28 04:59:00,2.05003,2.05047,2.04981,2.04981,7000000.0
2009-07-28 05:00:00,2.05059,2.05059,2.0501,2.0504,8000000.0
2009-07-28 05:01:00,2.05072,2.05082,2.05034,2.05078,7000000.0
2009-07-28 05:02:00,2.05081,2.05115,2.05067,2.05092,7000000.0
2009-07-28 05:03:00,2.05109,2.05109,2.05082,2.05089,8000000.0
2009-07-28 05:04:00,2.0507,2.05101,2.05069,2.05075,7000000.0
2009-07-28 05:05:00,2.0509,2.05149,2.05071,2.05149,7000000.0
2009-07-28 05:06:00,2.05151,2.05164,2.05104,2.05164,10000000.0
2009-07-28 05:07:00,2.05163,2.05178,2.05101,2.05135,7000000.0
2009-07-28 05:08:00,2.05098,2.05124,2.05081,2.05092,11000000.0
2009-07-28 05:09:00,2.05121,2.05135,2.0506,2.05121,10000000.0
2009-07-28 05:10:00,2.05095,2.0517,2.05095,2.05168,8000000.0
2009-07-28 05:11:00,2.05131,2.05186,2.05131,2.05186,10000000.0
2009-07-28 05:12:00,2.05192,2.05213,2.05157,2.05165,8000000.0
2009-07-28 05:13:00,2.05165,2.05192,2.0516,2.05172,7000000.0
2009-07-28 05:14:00,2.05184,2.05186,2.05135,2.05183,8000000.0
2009-07-28 05:15:00,2.05158,2.05212,2.05146,2.05209,10000000.0
2009-07-28 05:16:00,2.05217,2.05217,2.05151,2.05151,7000000.0
2009-07-28 05:17:00,2.0523,2.0523,2.05166,2.05166,11000000.0
2009-07-28 05:18:00,2.05185,2.05198,2.05163,2.05192,7000000.0
2009-07-28 05:19:00,2.051,2.05174,2.05087,2.05153,8000000.0
2009-07-28 05:20:00,2.05149,2.05192,2.05116,2.05145,7000000.0
2009-07-28 05:21:00,2.05194,2.05208,2.05176,2.05206,8000000.0
2009-07-28 05:22:00,2.05192,2.05192,2.05119,2.05153,9000000.0
2009-07-28 05:23:00,2.05125,2.05164,2.05086,2.05117,8000000.0
2009-07-28 05:24:00,2.05099,2.05125,2.05072,2.05103,8000000.0
2009-07-28 05:25:00,2.05136,2.05161,2.05109,2.05144,8000000.0
2009-07-28 05:26:00,2.05203,2.05203,2.05135,2.05189,8000000.0
2009-07-28 05:27:00,2.05134,2.05182,2.05119,2.05182,7000000.0
2009-07-28 05:28:00,2.0517,2.05182,2.05121,2.05121,8000000.0
2009-07-28 05:29:00,2.05123,2.05164,2.05099,2.05136,8000000.0
2009-07-28 05:30:00,2.05131,2.05168,2.05121,2.05121,9000000.0
2009-07-28 05:31:00,2.05116,2.05137,2.05096,2.05137,10000000.0
2009-07-28 05:32:00,2.05139,2.05142,2.0506,2.05113,8000000.0
2009-07-28 05:33:00,2.05116,2.0518,2.05089,2.05169,8000000.0
2009-07-28 05:34:00,2.05198,2.05198,2.05139,2.05163,11000000.0
2009-07-28 05:35:00,2.05114,2.05201,2.05114,2.05178,7000000.0
2009-07-28 05:36:00,2.05207,2.05236,2.05168,2.05236,8000000.0
2009-07-28 05:37:00,2.052,2.052,2.05168,2.05174,7000000.0
2009-07-28 05:38:00,2.05156,2.05183,2.05125,2.05125,9000000.0
2009-07-28 05:39:00,2.05118,2.05164,2.05111,2.05136,11000000.0
2009-07-28 05:40:00,2.05128,2.05133,2.05096,2.05121,8000000.0
2009-07-28 05:41:00,2.05132,2.05132,2.05063,2.05126,10000000.0
2009-07-28 05:42:00,2.05105,2.05186,2.05105,2.0512,11000000.0
2009-07-28 05:43:00,2.05195,2.05195,2.05131,2.05162,8000000.0
2009-07-28 05:44:00,2.0515,2.0521,2.05144,2.052,7000000.0
2009-07-28 05:45:00,2.05164,2.05226,2.05164,2.05207,11000000.0
2009-07-28 05:46:00,2.05223,2.0523,2.0516,2.05179,7000000.0
2009-07-28 05:47:00,2.05197,2.05223,2.05164,2.05178,7000000.0
2009-07-28 05:48:00,2.05179,2.05213,2.05158,2.05208,7000000.0
2009-07-28 05:49:00,2.05137,2.05192,2.05128,2.05192,11000000.0
2009-07-28 05:50:00,2.0519,2.0519,2.05152,2.05185,7000000.0
2009-07-28 05:51:00,2.05145,2.05177,2.05104,2.05161,10000000.0
2009-07-28 05:52:00,2.05177,2.05188,2.05146,2.05173,11000000.0
2009-07-28 05:53:00,2.05162,2.05208,2.05146,2.0519,7000000.0
2009-07-28 05:54:00,2.05201,2.05221,2.05164,2.05217,7000000.0
2009-07-28 05:55:00,2.05212,2.05219,2.05165,2.05204,8000000.0
2009-07-28 05:56:00,2.05192,2.05201,2.0515,2.05201,11000000.0
2009-07-28 05:57:00,2.0517,2.0522,2.0517,2.05211,7000000.0
2009-07-28 05:58:00,2.05234,2.05234,2.05171,2.05211,8000000.0
2009-07-28 05:59:00,2.05202,2.05202,2.05131,2.05134,7000000.0
2009-07-28 06:00:00,2.05169,2.05189,2.05148,2.05189,8000000.0
2009-07-28 06:01:00,2.05159,2.05197,2.05138,2.05138,9000000.0
2009-07-28 06:02:00,2.05193,2.05213,2.05152,2.052,11000000.0
2009-07-28 06:03:00,2.05172,2.05209,2.05148,2.052,10000000.0
2009-07-28 06:04:00,2.05194,2.05207,2.0515,2.0517,7000000.0
2009-07-28 06:05:00,2.05165,2.05199,2.05161,2.05173,8000000.0
2009-07-28 06:06:00,2.0517,2.0519,2.05152,2.05186,9000000.0
2009-07-28 06:07:00,2.05185,2.05223,2.0517,2.05223,8000000.0
2009-07-28 06:08:00,2.05235,2.05268,2.05182,2.05259,8000000.0
2009-07-28 06:09:00,2.05236,2.05253,2.05198,2.05198,10000000.0
2009-07-28 06:10:00,2.05213,2.05261,2.05176,2.05261,10000000.0
2009-07-28 06:11:00,2.05205,2.05257,2.05205,2.05231,7000000.0
2009-07-28 06:12:00,2.05207,2.0529,2.05207,2.0526,10000000.0
2009-07-28 06:13:00,2.05288,2.0536,2.05257,2.05329,7000000.0
2009-07-28 06:14:00,2.05325,2.05339,2.05262,2.05302,11000000.0
2009-07-28 06:15:00,2.05302,2.05319,2.05205,2.05205,7000000.0
2009-07-28 06:16:00,2.0525,2.0525,2.05182,2.05238,7000000.0
2009-07-28 06:17:00,2.05277,2.05314,2.05243,2.05314,9000000.0
2009-07-28 06:18:00,2.05307,2.05346,2.05241,2.05261,10000000.0
2009-07-28 06:19:00,2.0522,2.05247,2.0519,2.05193,7000000.0
2009-07-28 06:20:00,2.05224,2.05224,2.05146,2.05211,11000000.0
2009-07-28 06:21:00,2.05206,2.05207,2.05183,2.05185,8000000.0
2009-07-28 06:22:00,2.0522,2.05244,2.0517,2.05244,10000000.0
2009-07-28 06:23:00,2.0522,2.05237,2.05192,2.05219,7000000.0
2009-07-28 06:24:00,2.05213,2.05269,2.052,2.05262,7000000.0
2009-07-28 06:25:00,2.05222,2.05249,2.05219,2.0523,7000000.0
2009-07-28 06:26:00,2.05212,2.05255,2.05184,2.05199,8000000.0
2009-07-28 06:27:00,2.05186,2.05249,2.05186,2.0523,8000000.0
2009-07-28 06:28:00,2.05235,2.05235,2.052,2.05216,11000000.0
2009-07-28 06:29:00,2.05211,2.05211,2.05135,2.05135,8000000.0
2009-07-28 06:30:00,2.05204,2.0523,2.05165,2.05194,10000000.0
2009-07-28 06:31:00,2.05181,2.05207,2.05169,2.05194,10000000.0
2009-07-28 06:32:00,2.05179,2.05212,2.05101,2.05101,8000000.0
2009-07-28 06:33:00,2.05179,2.05215,2.05177,2.05177,8000000.0
2009-07-28 06:34:00,2.05213,2.05247,2.05181,2.05181,10000000.0
2009-07-28 06:35:00,2.05189,2.05251,2.05189,2.05218,8000000.0
2009-07-28 06:36:00,2.05205,2.05271,2.05144,2.05271,8000000.0
2009-07-28 06:37:00,2.05274,2.05274,2.05203,2.05272,11000000.0
2009-07-28 06:38:00,2.05248,2.05248,2.0521,2.05224,8000000.0
2009-07-28 06:39:00,2.05183,2.05226,2.05183,2.05215,8000000.0
2009-07-28 06:40:00,2.05206,2.0523,2.05165,2.05191,9000000.0
2009-07-28 06:41:00,2.05214,2.05215,2.05194,2.05194,7000000.0
2009-07-28 06:42:00,2.05231,2.0526,2.05189,2.0523,9000000.0
2009-07-28 06:43:00,2.05272,2.05287,2.05233,2.05256,9000000.0
2009-07-28 06:44:00,2.05252,2.05252,2.05171,2.05204,9000000.0
2009-07-28 06:45:00,2.05183,2.05226,2.05183,2.05226,7000000.0
2009-07-28 06:46:00,2.0524,2.05262,2.05221,2.05249,7000000.0
2009-07-28 06:47:00,2.05298,2.05315,2.05252,2.05288,10000000.0
2009-07-28 06:48:00,2.05267,2.05308,2.05257,2.0526,9000000.0
2009-07-28 06:49:00,2.05235,2.05267,2.05235,2.05242,7000000.0
2009-07-28 06:50:00,2.05305,2.05305,2.05217,2.05231,8000000.0
2009-07-28 06:51:00,2.05246,2.05295,2.05246,2.05262,8000000.0
2009-07-28 06:52:00,2.05282,2.053,2.05238,2.05272,11000000.0
2009-07-28 06:53:00,2.0523,2.05256,2.05207,2.05242,11000000.0
2009-07-28 06:54:00,2.05252,2.05252,2.05208,2.05252,8000000.0
2009-07-28 06:55:00,2.05276,2.05277,2.05203,2.05248,11000000.0
2009-07-28 06:56:00,2.05256,2.05256,2.05161,2.05219,7000000.0
2009-07-28 06:57:00,2.05164,2.05264,2.05164,2.05264,7000000.0
2009-07-28 06:58:00,2.05234,2.05264,2.05227,2.05264,11000000.0
2009-07-28 06:59:00,2.05251,2.05275,2.05235,2.05265,11000000.0
2009-07-28 07:00:00,2.05227,2.05286,2.05227,2.05246,7000000.0
2009-07-28 07:01:00,2.05209,2.05272,2.05209,2.05245,7000000.0
2009-07-28 07:02:00,2.05276,2.05276,2.05176,2.05211,11000000.0
2009-07-28 07:03:00,2.05213,2.0528,2.05213,2.05271,9000000.0
2009-07-28 07:04:00,2.05306,2.05306,2.05259,2.05282,11000000.0
2009-07-28 07:05:00,2.05279,2.05279,2.05235,2.05279,9000000.0
2009-07-28 07:06:00,2.0531,2.0531,2.05287,2.05295,9000000.0
2009-07-28 07:07:00,2.05265,2.05265,2.05171,2.05245,7000000.0
2009-07-28 07:08:00,2.05278,2.0528,2.05213,2.05263,8000000.0
2009-07-28 07:09:00,2.05233,2.05269,2.05226,2.05235,9000000.0
2009-07-28 07:10:00,2.05259,2.05264,2.05234,2.05258,8000000.0
2009-07-28 07:11:00,2.05223,2.05259,2.05223,2.05259,10000000.0
2009-07-28 07:12:00,2.05201,2.0523,2.05188,2.05214,7000000.0
2009-07-28 07:13:00,2.05182,2.0523,2.05179,2.05227,8000000.0
2009-07-28 07:14:00,2.05188,2.0523,2.0518,2.05216,10000000.0
2009-07-28 07:15:00,2.05167,2.05221,2.05167,2.05194,8000000.0
2009-07-28 07:16:00,2.05229,2.05303,2.05229,2.05265,8000000.0
2009-07-28 07:17:00,2.05267,2.0531,2.05229,2.05283,7000000.0
2009-07-28 07:18:00,2.05314,2.05386,2.05279,2.05386,7000000.0
2009-07-28 07:19:00,2.05361,2.05361,2.05292,2.05308,7000000.0
2009-07-28 07:20:00,2.05343,2.05358,2.05319,2.05353,7000000.0
2009-07-28 07:21:00,2.05339,2.05359,2.05303,2.05354,9000000.0
2009-07-28 07:22:00,2.05342,2.05356,2.0532,2.05344,7000000.0
2009-07-28 07:23:00,2.05391,2.05392,2.05325,2.05375,8000000.0
2009-07-28 07:24:00,2.05382,2.05382,2.05273,2.05344,9000000.0
2009-07-28 07:25:00,2.05375,2.05379,2.05342,2.05342,9000000.0
2009-07-28 07:26:00,2.05355,2.05355,2.0531,2.05352,7000000.0
2009-07-28 07:27:00,2.05316,2.05333,2.05304,2.05322,8000000.0
2009-07-28 07:28:00,2.05291,2.05291,2.05179,2.05288,8000000.0
2009-07-28 07:29:00,2.05279,2.05323,2.05173,2.05323,8000000.0
2009-07-28 07:30:00,2.05353,2.05353,2.05215,2.0535,11000000.0
2009-07-28 07:31:00,2.05284,2.05331,2.05229,2.05331,11000000.0
2009-07-28 07:32:00,2.05304,2.05343,2.05211,2.05343,7000000.0
2009-07-28 07:33:00,2.05298,2.05324,2.05253,2.05317,11000000.0
2009-07-28 07:34:00,2.05347,2.05347,2.05127,2.05127,10000000.0
2009-07-28 07:35:00,2.05306,2.05318,2.05143,2.05159,7000000.0
2009-07-28 07:36:00,2.05336,2.05336,2.05135,2.05262,11000000.0
2009-07-28 07:37:00,2.05305,2.05308,2.05164,2.05164,8000000.0
2009-07-28 07:38:00,2.05276,2.05276,2.05153,2.0525,7000000.0
2009-07-28 07:39:00,2.0525,2.05266,2.05145,2.05145,11000000.0
2009-07-28 07:40:00,2.05248,2.05312,2.05204,2.0531,7000000.0
2009-07-28 07:41:00,2.05196,2.05334,2.05196,2.05334,8000000.0
2009-07-28 07:42:00,2.05358,2.05367,2.05231,2.0533,9000000.0
2009-07-28 07:43:00,2.05357,2.05382,2.05287,2.05382,11000000.0
2009-07-28 07:44:00,2.05343,2.05374,2.05252,2.05312,11000000.0
2009-07-28 07:45:00,2.05377,2.05377,2.0529,2.0537,7000000.0
2009-07-28 07:46:00,2.05333,2.05427,2.05292,2.05427,8000000.0
2009-07-28 07:47:00,2.05232,2.05443,2.05232,2.0544,7000000.0
2009-07-28 07:48:00,2.05376,2.05444,2.05318,2.05436,9000000.0
2009-07-28 07:49:00,2.0542,2.05452,2.05317,2.05412,7000000.0
2009-07-28 07:50:00,2.05364,2.05444,2.05356,2.05442,9000000.0
2009-07-28 07:51:00,2.05394,2.05394,2.05244,2.05343,7000000.0
2009-07-28 07:52:00,2.05382,2.05413,2.0532,2.05413,8000000.0
2009-07-28 07:53:00,2.05416,2.05416,2.05256,2.05291,10000000.0
2009-07-28 07:54:00,2.05404,2.05404,2.05276,2.05338,10000000.0
2009-07-28 07:55:00,2.05344,2.0544,2.0529,2.0544,11000000.0
2009-07-28 07:56:00,2.05457,2.05457,2.05254,2.05254,7000000.0
2009-07-28 07:57:00,2.05315,2.05399,2.05287,2.05287,11000000.0
2009-07-28 07:58:00,2.05397,2.0544,2.05336,2.05344,9000000.0
2009-07-28 07:59:00,2.05404,2.055,2.05337,2.05483,8000000.0
2009-07-28 08:00:00,2.055,2.055,2.05373,2.05429,10000000.0
2009-07-28 08:01:00,2.05486,2.05487,2.05446,2.05451,9000000.0
2009-07-28 08:02:00,2.0551,2.0551,2.05425,2.05438,11000000.0
2009-07-28 08:03:00,2.05438,2.05438,2.05388,2.05388,7000000.0
2009-07-28 08:04:00,2.05434,2.05434,2.05368,2.05369,8000000.0
2009-07-28 08:05:00,2.05363,2.05436,2.05301,2.05436,8000000.0
2009-07-28 08:06:00,2.05442,2.0549,2.05405,2.0549,9000000.0
2009-07-28 08:07:00,2.05495,2.05519,2.05395,2.05488,7000000.0
2009-07-28 08:08:00,2.05477,2.05498,2.0542,2.05471,8000000.0
2009-07-28 08:09:00,2.05459,2.05464,2.05418,2.05418,7000000.0
2009-07-28 08:10:00,2.05496,2.05528,2.05455,2.05528,11000000.0
2009-07-28 08:11:00,2.05442,2.055,2.05331,2.055,7000000.0
2009-07-28 08:12:00,2.05542,2.05542,2.05458,2.05487,8000000.0
2009-07-28 08:13:00,2.05525,2.05532,2.05495,2.05528,10000000.0
2009-07-28 08:14:00,2.055,2.05516,2.0544,2.05466,7000000.0
2009-07-28 08:15:00,2.0548,2.05487,2.05432,2.05459,8000000.0
2009-07-28 08:16:00,2.05486,2.05489,2.05383,2.05466,11000000.0
2009-07-28 08:17:00,2.05485,2.05517,2.05454,2.05493,8000000.0
2009-07-28 08:18:00,2.05524,2.05524,2.0541,2.05489,7000000.0
2009-07-28 08:19:00,2.05466,2.05477,2.05405,2.05405,7000000.0
2009-07-28 08:20:00,2.05474,2.05478,2.05415,2.05478,9000000.0
2009-07-28 08:21:00,2.05389,2.05424,2.05348,2.05415,9000000.0
2009-07-28 08:22:00,2.05437,2.05437,2.05299,2.05411,10000000.0
2009-07-28 08:23:00,2.05371,2.05421,2.05333,2.05388,8000000.0
2009-07-28 08:24:00,2.05406,2.05434,2.05332,2.05358,7000000.0
2009-07-28 08:25:00,2.05378,2.05453,2.05378,2.05434,8000000.0
2009-07-28 08:26:00,2.05465,2.05468,2.05374,2.05374,8000000.0
2009-07-28 08:27:00,2.05399,2.0543,2.0537,2.0543,8000000.0
2009-07-28 08:28:00,2.05371,2.05418,2.05371,2.05407,7000000.0
2009-07-28 08:29:00,2.0536,2.05435,2.05273,2.05273,11000000.0
2009-07-28 08:30:00,2.05456,2.05456,2.05343,2.05365,7000000.0
2009-07-28 08:31:00,2.05496,2.05496,2.05361,2.05379,8000000.0
2009-07-28 08:32:00,2.05412,2.05434,2.0531,2.05434,9000000.0
2009-07-28 08:33:00,2.05392,2.05439,2.05392,2.05403,10000000.0
2009-07-28 08:34:00,2.05429,2.05429,2.05312,2.05312,7000000.0
2009-07-28 08:35:00,2.05338,2.05385,2.05328,2.05328,10000000.0
2009-07-28 08:36:00,2.05365,2.05365,2.05322,2.05322,7000000.0
2009-07-28 08:37:00,2.05347,2.05392,2.05285,2.05392,11000000.0
2009-07-28 08:38:00,2.05374,2.05426,2.05348,2.05348,7000000.0
2009-07-28 08:39:00,2.05387,2.05387,2.05311,2.05352,7000000.0
2009-07-28 08:40:00,2.05352,2.05377,2.05279,2.05322,7000000.0
2009-07-28 08:41:00,2.05339,2.05357,2.05222,2.05311,9000000.0
2009-07-28 08:42:00,2.05378,2.05405,2.05314,2.05405,8000000.0
2009-07-28 08:43:00,2.05381,2.05396,2.05306,2.05347,8000000.0
2009-07-28 08:44:00,2.05349,2.05381,2.05297,2.05364,11000000.0
2009-07-28 08:45:00,2.05317,2.05369,2.05317,2.05338,10000000.0
2009-07-28 08:46:00,2.0535,2.05383,2.05329,2.05383,10000000.0
2009-07-28 08:47:00,2.05333,2.05335,2.05285,2.05317,7000000.0
2009-07-28 08:48:00,2.05323,2.0534,2.05313,2.05316,8000000.0
2009-07-28 08:49:00,2.05322,2.05322,2.05249,2.0527,9000000.0
2009-07-28 08:50:00,2.05296,2.05343,2.05271,2.05343,8000000.0
2009-07-28 08:51:00,2.05327,2.05347,2.05295,2.05347,8000000.0
2009-07-28 08:52:00,2.05361,2.05361,2.0529,2.05333,11000000.0
2009-07-28 08:53:00,2.0535,2.0535,2.0527,2.05331,8000000.0
2009-07-28 08:54:00,2.05368,2.05368,2.05229,2.05342,9000000.0
2009-07-28 08:55:00,2.05308,2.05382,2.05308,2.05382,8000000.0
2009-07-28 08:56:00,2.0538,2.05382,2.0533,2.0533,8000000.0
2009-07-28 08:57:00,2.05343,2.05407,2.05285,2.05407,7000000.0
2009-07-28 08:58:00,2.05378,2.05414,2.0534,2.05406,9000000.0
2009-07-28 08:59:00,2.05375,2.05383,2.05349,2.05383,7000000.0
2009-07-28 09:00:00,2.05359,2.05381,2.05261,2.05313,7000000.0
2009-07-28 09:01:00,2.05345,2.0539,2.05298,2.05347,8000000.0
2009-07-28 09:02:00,2.05412,2.05412,2.05355,2.05355,8000000.0
2009-07-28 09:03:00,2.05361,2.05369,2.05285,2.05347,7000000.0
2009-07-28 09:04:00,2.0534,2.05393,2.05318,2.05393,10000000.0
2009-07-28 09:05:00,2.0542,2.05462,2.05388,2.05462,8000000.0
2009-07-28 09:06:00,2.05468,2.05512,2.05449,2.05485,8000000.0
2009-07-28 09:07:00,2.05463,2.05507,2.05412,2.05479,8000000.0
2009-07-28 09:08:00,2.05524,2.05528,2.05359,2.05368,9000000.0
2009-07-28 09:09:00,2.05517,2.05517,2.05318,2.05439,11000000.0
2009-07-28 09:10:00,2.05429,2.055,2.05385,2.0548,7000000.0
2009-07-28 09:11:00,2.05525,2.05531,2.0549,2.05491,7000000.0
2009-07-28 09:12:00,2.05568,2.05604,2.05488,2.05544,7000000.0
2009-07-28 09:13:00,2.05564,2.05591,2.05426,2.05458,11000000.0
2009-07-28 09:14:00,2.05493,2.05493,2.05397,2.05416,7000000.0
2009-07-28 09:15:00,2.05424,2.05424,2.05262,2.05322,11000000.0
2009-07-28 09:16:00,2.05318,2.05429,2.05318,2.05402,7000000.0
2009-07-28 09:17:00,2.0536,2.05446,2.05333,2.05445,7000000.0
2009-07-28 09:18:00,2.05372,2.05445,2.05311,2.05402,9000000.0
2009-07-28 09:19:00,2.0536,2.05454,2.05333,2.05379,8000000.0
2009-07-28 09:20:00,2.05314,2.05364,2.05266,2.05325,9000000.0
2009-07-28 09:21:00,2.05277,2.05358,2.05277,2.05314,10000000.0
2009-07-28 09:22:00,2.05343,2.05348,2.05255,2.05334,10000000.0
2009-07-28 09:23:00,2.0536,2.05366,2.05232,2.05333,9000000.0
2009-07-28 09:24:00,2.05302,2.05355,2.05264,2.05355,7000000.0
2009-07-28 09:25:00,2.05359,2.05384,2.05272,2.05289,11000000.0
2009-07-28 09:26:00,2.05368,2.05376,2.05198,2.0526,10000000.0
2009-07-28 09:27:00,2.05238,2.05321,2.05133,2.05321,10000000.0
2009-07-28 09:28:00,2.05342,2.05377,2.05303,2.05374,9000000.0
2009-07-28 09:29:00,2.05366,2.05409,2.05353,2.05392,8000000.0
2009-07-28 09:30:00,2.05438,2.05438,2.05214,2.05382,11000000.0
2009-07-28 09:31:00,2.05366,2.05441,2.05316,2.05423,8000000.0
2009-07-28 09:32:00,2.05398,2.05411,2.05329,2.05398,11000000.0
2009-07-28 09:33:00,2.05408,2.05469,2.05388,2.05424,11000000.0
2009-07-28 09:34:00,2.05449,2.05465,2.05247,2.05247,11000000.0
2009-07-28 09:35:00,2.05369,2.05455,2.05369,2.05444,11000000.0
2009-07-28 09:36:00,2.05439,2.05452,2.05378,2.05399,8000000.0
2009-07-28 09:37:00,2.05402,2.05422,2.05362,2.05362,8000000.0
2009-07-28 09:38:00,2.05379,2.05458,2.05379,2.05406,7000000.0
2009-07-28 09:39:00,2.05409,2.05465,2.05409,2.05448,8000000.0
2009-07-28 09:40:00,2.05452,2.05452,2.05391,2.05415,7000000.0
2009-07-28 09:41:00,2.05407,2.05466,2.05358,2.05446,11000000.0
2009-07-28 09:42:00,2.0545,2.05499,2.05385,2.05495,8000000.0
2009-07-28 09:43:00,2.05473,2.05492,2.0542,2.05492,8000000.0
2009-07-28 09:44:00,2.05475,2.05499,2.05333,2.05343,11000000.0
2009-07-28 09:45:00,2.05409,2.05415,2.05314,2.05415,11000000.0
2009-07-28 09:46:00,2.0538,2.0538,2.05288,2.0531,7000000.0
2009-07-28 09:47:00,2.05331,2.05387,2.05291,2.05384,8000000.0
2009-07-28 09:48:00,2.05356,2.05356,2.05322,2.05326,8000000.0
2009-07-28 09:49:00,2.05312,2.05405,2.05312,2.05396,11000000.0
2009-07-28 09:50:00,2.05314,2.05379,2.05305,2.0535,11000000.0
2009-07-28 09:51:00,2.05268,2.05362,2.05268,2.05316,11000000.0
2009-07-28 09:52:00,2.05353,2.05376,2.05324,2.05326,8000000.0
2009-07-28 09:53:00,2.05352,2.05379,2.05335,2.05378,8000000.0
2009-07-28 09:54:00,2.05398,2.05398,2.05318,2.05357,10000000.0
2009-07-28 09:55:00,2.05324,2.05353,2.05273,2.05341,7000000.0
2009-07-28 09:56:00,2.05342,2.05374,2.05304,2.05374,7000000.0
2009-07-28 09:57:00,2.05302,2.0532,2.05249,2.05269,8000000.0
2009-07-28 09:58:00,2.05322,2.05322,2.05243,2.05264,8000000.0
2009-07-28 09:59:00,2.05249,2.05274,2.05233,2.05265,9000000.0
2009-07-28 10:00:00,2.05238,2.0529,2.05198,2.05284,7000000.0
2009-07-28 10:01:00,2.05235,2.05258,2.05154,2.05196,10000000.0
2009-07-28 10:02:00,2.05263,2.05283,2.05203,2.0523,9000000.0
2009-07-28 10:03:00,2.05248,2.05248,2.05098,2.05199,9000000.0
2009-07-28 10:04:00,2.05248,2.05267,2.05188,2.0523,9000000.0
2009-07-28 10:05:00,2.05258,2.05271,2.05229,2.05271,7000000.0
2009-07-28 10:06:00,2.05273,2.05298,2.05247,2.05294,9000000.0
2009-07-28 10:07:00,2.05294,2.05321,2.05239,2.05239,8000000.0
2009-07-28 10:08:00,2.05315,2.05315,2.05245,2.05246,8000000.0
2009-07-28 10:09:00,2.05291,2.05307,2.05201,2.05276,10000000.0
2009-07-28 10:10:00,2.05335,2.05383,2.0532,2.05359,10000000.0
2009-07-28 10:11:00,2.05306,2.05364,2.05301,2.05334,8000000.0
2009-07-28 10:12:00,2.05357,2.05362,2.05341,2.05362,8000000.0
2009-07-28 10:13:00,2.05357,2.05371,2.05336,2.05357,8000000.0
2009-07-28 10:14:00,2.05332,2.05334,2.05298,2.05334,9000000.0
2009-07-28 10:15:00,2.05331,2.05332,2.05208,2.05247,7000000.0
2009-07-28 10:16:00,2.05291,2.05309,2.05244,2.05274,10000000.0
2009-07-28 10:17:00,2.05329,2.05353,2.05298,2.05346,11000000.0
2009-07-28 10:18:00,2.05345,2.05345,2.05293,2.05319,10000000.0
2009-07-28 10:19:00,2.05287,2.05325,2.05209,2.05288,11000000.0
2009-07-28 10:20:00,2.05305,2.0532,2.05235,2.05299,8000000.0
2009-07-28 10:21:00,2.05249,2.05284,2.05193,2.05284,8000000.0
2009-07-28 10:22:00,2.05305,2.05309,2.05237,2.05257,8000000.0
2009-07-28 10:23:00,2.05287,2.053,2.05266,2.05282,7000000.0
2009-07-28 10:24:00,2.05304,2.05327,2.0527,2.05327,9000000.0
2009-07-28 10:25:00,2.05304,2.05354,2.05268,2.05307,11000000.0
2009-07-28 10:26:00,2.05342,2.05347,2.05305,2.05305,10000000.0
2009-07-28 10:27:00,2.05311,2.05361,2.05306,2.05327,11000000.0
2009-07-28 10:28:00,2.05319,2.05319,2.05161,2.05264,8000000.0
2009-07-28 10:29:00,2.05246,2.05292,2.05199,2.05237,9000000.0
2009-07-28 10:30:00,2.05233,2.05233,2.05114,2.05182,8000000.0
2009-07-28 10:31:00,2.05169,2.05211,2.05091,2.05195,7000000.0
2009-07-28 10:32:00,2.05222,2.05222,2.05115,2.05152,9000000.0
2009-07-28 10:33:00,2.05175,2.05209,2.05146,2.05157,10000000.0
2009-07-28 10:34:00,2.05209,2.05209,2.05087,2.05134,7000000.0
2009-07-28 10:35:00,2.05163,2.05189,2.05109,2.05187,7000000.0
2009-07-28 10:36:00,2.05191,2.05218,2.05155,2.05198,9000000.0
2009-07-28 10:37:00,2.05247,2.05247,2.05102,2.05111,7000000.0
2009-07-28 10:38:00,2.0517,2.0517,2.05022,2.05114,9000000.0
2009-07-28 10:39:00,2.05077,2.05165,2.05077,2.05153,9000000.0
2009-07-28 10:40:00,2.05155,2.05169,2.0511,2.0511,8000000.0
2009-07-28 10:41:00,2.0515,2.05182,2.05138,2.05172,7000000.0
2009-07-28 10:42:00,2.0515,2.05205,2.05084,2.05201,7000000.0
2009-07-28 10:43:00,2.05156,2.05203,2.05156,2.05171,10000000.0
2009-07-28 10:44:00,2.05122,2.0517,2.05097,2.05146,8000000.0
2009-07-28 10:45:00,2.05177,2.05188,2.05088,2.05159,7000000.0
2009-07-28 10:46:00,2.05224,2.05242,2.05181,2.05228,11000000.0
2009-07-28 10:47:00,2.05229,2.05232,2.05199,2.05218,8000000.0
2009-07-28 10:48:00,2.05182,2.05186,2.05124,2.05128,10000000.0
2009-07-28 10:49:00,2.0511,2.05139,2.05057,2.051,10000000.0
2009-07-28 10:50:00,2.05111,2.05147,2.05038,2.05147,9000000.0
2009-07-28 10:51:00,2.05139,2.05215,2.05118,2.05205,9000000.0
2009-07-28 10:52:00,2.05235,2.05235,2.0508,2.05116,8000000.0
2009-07-28 10:53:00,2.05135,2.05192,2.05002,2.05147,11000000.0
2009-07-28 10:54:00,2.05193,2.05243,2.05168,2.05236,8000000.0
2009-07-28 10:55:00,2.05241,2.05241,2.05137,2.05202,10000000.0
2009-07-28 10:56:00,2.05163,2.0519,2.05099,2.05099,8000000.0
2009-07-28 10:57:00,2.05051,2.05151,2.05043,2.0513,7000000.0
2009-07-28 10:58:00,2.05134,2.05181,2.05112,2.05167,8000000.0
2009-07-28 10:59:00,2.05102,2.0516,2.05091,2.0516,9000000.0
2009-07-28 11:00:00,2.05189,2.05189,2.05081,2.0513,8000000.0
2009-07-28 11:01:00,2.05122,2.05186,2.05122,2.05174,9000000.0
2009-07-28 11:02:00,2.05138,2.05195,2.05134,2.05189,7000000.0
2009-07-28 11:03:00,2.05114,2.05173,2.05087,2.05152,8000000.0
2009-07-28 11:04:00,2.05157,2.05189,2.05089,2.05095,10000000.0
2009-07-28 11:05:00,2.05094,2.05144,2.05094,2.05142,8000000.0
2009-07-28 11:06:00,2.05164,2.05196,2.05128,2.0519,9000000.0
2009-07-28 11:07:00,2.0521,2.05228,2.05161,2.05226,8000000.0
2009-07-28 11:08:00,2.05207,2.0523,2.05172,2.0523,7000000.0
2009-07-28 11:09:00,2.05211,2.05253,2.05211,2.05229,7000000.0
2009-07-28 11:10:00,2.05259,2.05281,2.05227,2.05278,7000000.0
2009-07-28 11:11:00,2.05241,2.05269,2.05214,2.05256,9000000.0
2009-07-28 11:12:00,2.05268,2.05289,2.05241,2.05272,8000000.0
2009-07-28 11:13:00,2.05246,2.0531,2.05243,2.0531,11000000.0
2009-07-28 11:14:00,2.05299,2.05374,2.05297,2.05361,11000000.0
2009-07-28 11:15:00,2.05281,2.05342,2.05281,2.05331,9000000.0
2009-07-28 11:16:00,2.05323,2.05323,2.05276,2.05276,9000000.0
2009-07-28 11:17:00,2.05319,2.05336,2.05223,2.05336,11000000.0
2009-07-28 11:18:00,2.0535,2.05391,2.05307,2.05387,8000000.0
2009-07-28 11:19:00,2.05396,2.05396,2.0526,2.05393,9000000.0
2009-07-28 11:20:00,2.05423,2.05439,2.05331,2.05331,7000000.0
2009-07-28 11:21:00,2.05341,2.05351,2.05237,2.05293,11000000.0
2009-07-28 11:22:00,2.05322,2.05326,2.05297,2.05297,7000000.0
2009-07-28 11:23:00,2.05274,2.05321,2.05255,2.05281,10000000.0
2009-07-28 11:24:00,2.0527,2.05299,2.05211,2.05211,11000000.0
2009-07-28 11:25:00,2.05322,2.05322,2.05232,2.05322,10000000.0
2009-07-28 11:26:00,2.05342,2.05353,2.05265,2.05297,10000000.0
2009-07-28 11:27:00,2.05301,2.05338,2.05264,2.05264,11000000.0
2009-07-28 11:28:00,2.05308,2.0532,2.05259,2.0532,11000000.0
2009-07-28 11:29:00,2.05319,2.05359,2.0529,2.05337,9000000.0
2009-07-28 11:30:00,2.05354,2.05368,2.05241,2.05241,8000000.0
2009-07-28 11:31:00,2.05201,2.05328,2.05165,2.05312,7000000.0
2009-07-28 11:32:00,2.05351,2.05351,2.0525,2.05274,11000000.0
2009-07-28 11:33:00,2.05299,2.05306,2.05271,2.05285,8000000.0
2009-07-28 11:34:00,2.05327,2.05327,2.05257,2.05282,8000000.0
2009-07-28 11:35:00,2.05277,2.05296,2.05261,2.05296,10000000.0
2009-07-28 11:36:00,2.05272,2.05307,2.05272,2.05296,8000000.0
2009-07-28 11:37:00,2.05251,2.05284,2.05226,2.05278,7000000.0
2009-07-28 11:38:00,2.05273,2.05305,2.05246,2.05305,11000000.0
2009-07-28 11:39:00,2.05298,2.05314,2.05228,2.05281,9000000.0
2009-07-28 11:40:00,2.05319,2.05319,2.05266,2.05312,9000000.0
2009-07-28 11:41:00,2.05268,2.05322,2.05267,2.05291,9000000.0
2009-07-28 11:42:00,2.05318,2.05349,2.05281,2.05315,11000000.0
2009-07-28 11:43:00,2.0531,2.05356,2.05309,2.05309,9000000.0
2009-07-28 11:44:00,2.05331,2.05331,2.05208,2.05232,7000000.0
2009-07-28 11:45:00,2.05332,2.05332,2.05208,2.05249,11000000.0
2009-07-28 11:46:00,2.05252,2.05252,2.05148,2.05224,7000000.0
2009-07-28 11:47:00,2.05148,2.05189,2.05111,2.05164,7000000.0
2009-07-28 11:48:00,2.05163,2.05176,2.05145,2.05152,8000000.0
2009-07-28 11:49:00,2.0516,2.05211,2.05146,2.05146,8000000.0
2009-07-28 11:50:00,2.05203,2.05223,2.05136,2.05203,11000000.0
2009-07-28 11:51:00,2.05255,2.05269,2.05191,2.05224,10000000.0
2009-07-28 11:52:00,2.05242,2.053,2.05177,2.053,9000000.0
2009-07-28 11:53:00,2.05254,2.05276,2.05215,2.05276,7000000.0
2009-07-28 11:54:00,2.05286,2.05296,2.0525,2.05296,10000000.0
2009-07-28 11:55:00,2.05299,2.0533,2.05224,2.05307,8000000.0
2009-07-28 11:56:00,2.05325,2.05345,2.05285,2.05299,8000000.0
2009-07-28 11:57:00,2.05257,2.05334,2.05245,2.05246,7000000.0
2009-07-28 11:58:00,2.05218,2.05234,2.05151,2.05213,8000000.0
2009-07-28 11:59:00,2.05204,2.05291,2.05204,2.05289,7000000.0
2009-07-28 12:00:00,2.05207,2.05207,2.05098,2.05173,7000000.0
2009-07-28 12:01:00,2.05266,2.05337,2.0525,2.05302,9000000.0
2009-07-28 12:02:00,2.05342,2.05365,2.05322,2.0535,7000000.0
2009-07-28 12:03:00,2.05367,2.05388,2.05341,2.0536,10000000.0
2009-07-28 12:04:00,2.05404,2.05404,2.05197,2.05273,11000000.0
2009-07-28 12:05:00,2.05258,2.05308,2.05251,2.05253,8000000.0
2009-07-28 12:06:00,2.05273,2.05302,2.05185,2.05269,11000000.0
2009-07-28 12:07:00,2.05281,2.05281,2.05222,2.05243,11000000.0
2009-07-28 12:08:00,2.05228,2.05237,2.0516,2.0516,11000000.0
2009-07-28 12:09:00,2.0527,2.0527,2.05183,2.05183,7000000.0
2009-07-28 12:10:00,2.05264,2.05283,2.05191,2.05262,11000000.0
2009-07-28 12:11:00,2.05184,2.05237,2.05184,2.05237,9000000.0
2009-07-28 12:12:00,2.05206,2.05239,2.05116,2.05226,10000000.0
2009-07-28 12:13:00,2.05246,2.05286,2.05207,2.05284,9000000.0
2009-07-28 12:14:00,2.05336,2.05336,2.05231,2.05317,11000000.0
2009-07-28 12:15:00,2.05294,2.05328,2.05294,2.0532,11000000.0
2009-07-28 12:16:00,2.05306,2.05306,2.05143,2.05289,9000000.0
2009-07-28 12:17:00,2.05288,2.0531,2.05198,2.05281,11000000.0
2009-07-28 12:18:00,2.05326,2.05331,2.05233,2.05296,11000000.0
2009-07-28 12:19:00,2.05317,2.05337,2.05298,2.05312,7000000.0
2009-07-28 12:20:00,2.05289,2.05333,2.05253,2.05316,10000000.0
2009-07-28 12:21:00,2.05337,2.05337,2.0529,2.05298,11000000.0
2009-07-28 12:22:00,2.05323,2.05331,2.05287,2.05331,10000000.0
2009-07-28 12:23:00,2.05303,2.05362,2.05283,2.05347,11000000.0
2009-07-28 12:24:00,2.05335,2.05335,2.05256,2.05305,8000000.0
2009-07-28 12:25:00,2.05314,2.05348,2.05283,2.05348,11000000.0
2009-07-28 12:26:00,2.05268,2.05328,2.05268,2.05328,7000000.0
2009-07-28 12:27:00,2.05257,2.05322,2.05257,2.05322,7000000.0
2009-07-28 12:28:00,2.05268,2.05284,2.05216,2.05277,7000000.0
2009-07-28 12:29:00,2.05316,2.05327,2.05285,2.05319,9000000.0
2009-07-28 12:30:00,2.05289,2.05358,2.05286,2.05357,11000000.0
2009-07-28 12:31:00,2.05361,2.05373,2.05336,2.05337,9000000.0
2009-07-28 12:32:00,2.05317,2.05339,2.05285,2.05336,7000000.0
2009-07-28 12:33:00,2.05332,2.05337,2.05293,2.05335,9000000.0
2009-07-28 12:34:00,2.05367,2.05373,2.05333,2.05373,8000000.0
2009-07-28 12:35:00,2.05368,2.05409,2.05362,2.05387,8000000.0
2009-07-28 12:36:00,2.05419,2.05439,2.05365,2.05414,11000000.0
2009-07-28 12:37:00,2.05388,2.05388,2.05335,2.05377,7000000.0
2009-07-28 12:38:00,2.0539,2.05429,2.0538,2.05403,8000000.0
2009-07-28 12:39:00,2.05426,2.05445,2.05286,2.05365,8000000.0
2009-07-28 12:40:00,2.05363,2.05363,2.05257,2.05358,9000000.0
2009-07-28 12:41:00,2.05375,2.05375,2.05089,2.05338,10000000.0
2009-07-28 12:42:00,2.05405,2.05405,2.05264,2.0531,7000000.0
2009-07-28 12:43:00,2.05352,2.05352,2.05292,2.05311,9000000.0
2009-07-28 12:44:00,2.05364,2.05391,2.05318,2.05364,7000000.0
2009-07-28 12:45:00,2.05356,2.05373,2.05324,2.05345,10000000.0
2009-07-28 12:46:00,2.05362,2.05386,2.05301,2.05315,11000000.0
2009-07-28 12:47:00,2.05309,2.05386,2.05309,2.05375,11000000.0
2009-07-28 12:48:00,2.05381,2.05381,2.05322,2.05322,9000000.0
2009-07-28 12:49:00,2.05366,2.05385,2.05317,2.05354,11000000.0
2009-07-28 12:50:00,2.05389,2.05475,2.05318,2.05475,15000000.0
2009-07-28 12:51:00,2.05372,2.05484,2.05364,2.05383,42000000.0
2009-07-28 12:52:00,2.05331,2.05387,2.05331,2.05357,69000000.0
2009-07-28 12:53:00,2.0533,2.05342,2.05211,2.05327,57000000.0
2009-07-28 12:54:00,2.05276,2.05361,2.05227,2.05326,37000000.0
2009-07-28 12:55:00,2.05237,2.05365,2.05226,2.05349,24000000.0
2009-07-28 12:56:00,2.05326,2.05336,2.05294,2.05304,13000000.0
2009-07-28 12:57:00,2.05309,2.05326,2.05262,2.05262,23000000.0
2009-07-28 12:58:00,2.05302,2.05314,2.05262,2.05305,21000000.0
2009-07-28 12:59:00,2.05307,2.05307,2.0526,2.0526,19000000.0
2009-07-28 13:00:00,2.05287,2.05296,2.05165,2.05272,45000000.0
2009-07-28 13:01:00,2.05172,2.05309,2.05172,2.05217,38000000.0
2009-07-28 13:02:00,2.05236,2.05299,2.05119,2.05257,42000000.0
2009-07-28 13:03:00,2.05218,2.05289,2.0518,2.05223,10000000.0
2009-07-28 13:04:00,2.05239,2.05289,2.05239,2.05273,10000000.0
2009-07-28 13:05:00,2.05311,2.05345,2.05292,2.05345,65000000.0
2009-07-28 13:06:00,2.05377,2.05395,2.05329,2.05359,23000000.0
2009-07-28 13:07:00,2.0536,2.05391,2.05338,2.05371,32000000.0
2009-07-28 13:08:00,2.05393,2.05393,2.05342,2.05359,41000000.0
2009-07-28 13:09:00,2.05344,2.0538,2.05334,2.05379,35000000.0
2009-07-28 13:10:00,2.05337,2.05386,2.05322,2.05375,40000000.0
2009-07-28 13:11:00,2.05348,2.05361,2.05289,2.05329,39000000.0
2009-07-28 13:12:00,2.0537,2.0537,2.05323,2.05329,24000000.0
2009-07-28 13:13:00,2.05355,2.05387,2.05332,2.0537,57000000.0
2009-07-28 13:14:00,2.05309,2.05352,2.05272,2.05272,17000000.0
2009-07-28 13:15:00,2.05344,2.05398,2.05247,2.05262,44000000.0
2009-07-28 13:16:00,2.054,2.054,2.05204,2.0528,34000000.0
2009-07-28 13:17:00,2.0526,2.0529,2.05186,2.0529,38000000.0
2009-07-28 13:18:00,2.05318,2.0533,2.05238,2.05279,93000000.0
2009-07-28 13:19:00,2.05278,2.05295,2.05192,2.05192,31000000.0
2009-07-28 13:20:00,2.05259,2.05274,2.0508,2.05152,45000000.0
2009-07-28 13:21:00,2.05185,2.0522,2.05118,2.05182,28000000.0
2009-07-28 13:22:00,2.05175,2.0519,2.05075,2.05105,31000000.0
2009-07-28 13:23:00,2.05193,2.0524,2.05176,2.05198,23000000.0
2009-07-28 13:24:00,2.05228,2.05295,2.05184,2.05216,47000000.0
2009-07-28 13:25:00,2.05185,2.05229,2.0515,2.05193,52000000.0
2009-07-28 13:26:00,2.05172,2.05182,2.05082,2.05182,62000000.0
2009-07-28 13:27:00,2.0516,2.05184,2.05113,2.05148,28000000.0
2009-07-28 13:28:00,2.05154,2.05154,2.05059,2.0508,33000000.0
2009-07-28 13:29:00,2.05093,2.05217,2.05003,2.05209,42000000.0
2009-07-28 13:30:00,2.0521,2.05223,2.05088,2.05169,46000000.0
2009-07-28 13:31:00,2.05148,2.05228,2.05148,2.05178,36000000.0
2009-07-28 13:32:00,2.05179,2.05223,2.0514,2.05174,46000000.0
2009-07-28 13:33:00,2.05182,2.05186,2.05095,2.05156,58000000.0
2009-07-28 13:34:00,2.05126,2.05139,2.0507,2.0512,48000000.0
2009-07-28 13:35:00,2.05109,2.05143,2.05081,2.05101,67000000.0
2009-07-28 13:36:00,2.05113,2.05113,2.04995,2.05051,58000000.0
2009-07-28 13:37:00,2.05053,2.05121,2.05053,2.05112,38000000.0
2009-07-28 13:38:00,2.05133,2.05133,2.05091,2.0512,48000000.0
2009-07-28 13:39:00,2.05088,2.05116,2.04991,2.05116,42000000.0
2009-07-28 13:40:00,2.05127,2.05147,2.05051,2.05091,69000000.0
2009-07-28 13:41:00,2.05054,2.051,2.05004,2.0503,50000000.0
2009-07-28 13:42:00,2.04995,2.05039,2.04951,2.05004,16000000.0
2009-07-28 13:43:00,2.05016,2.05053,2.04997,2.05017,10000000.0
2009-07-28 13:44:00,2.05016,2.05045,2.04906,2.05045,45000000.0
2009-07-28 13:45:00,2.05046,2.05078,2.04864,2.05063,51000000.0
2009-07-28 13:46:00,2.05084,2.05111,2.04918,2.05054,55000000.0
2009-07-28 13:47:00,2.05076,2.05076,2.04916,2.05041,43000000.0
2009-07-28 13:48:00,2.05068,2.05068,2.05006,2.05062,29000000.0
2009-07-28 13:49:00,2.05006,2.05029,2.04893,2.0494,62000000.0
2009-07-28 13:50:00,2.04941,2.04943,2.04804,2.04929,54000000.0
2009-07-28 13:51:00,2.04889,2.04949,2.04794,2.04816,39000000.0
2009-07-28 13:52:00,2.04869,2.04931,2.04803,2.04874,54000000.0
2009-07-28 13:53:00,2.04903,2.04917,2.04818,2.04881,49000000.0
2009-07-28 13:54:00,2.04856,2.04941,2.04856,2.04905,41000000.0
2009-07-28 13:55:00,2.04897,2.04897,2.04759,2.04775,40000000.0
2009-07-28 13:56:00,2.04785,2.04819,2.04748,2.04755,28000000.0
2009-07-28 13:57:00,2.04749,2.0489,2.04707,2.04839,43000000.0
2009-07-28 13:58:00,2.04841,2.04841,2.04605,2.04732,33000000.0
2009-07-28 13:59:00,2.04757,2.04806,2.04682,2.04795,37000000.0
2009-07-28 14:00:00,2.04799,2.0482,2.04684,2.048,38000000.0
2009-07-28 14:01:00,2.04798,2.04878,2.04755,2.04858,32000000.0
2009-07-28 14:02:00,2.04866,2.04883,2.04763,2.04811,24000000.0
2009-07-28 14:03:00,2.04853,2.04913,2.04798,2.04913,35000000.0
2009-07-28 14:04:00,2.04891,2.04923,2.04872,2.04882,40000000.0
2009-07-28 14:05:00,2.04888,2.04906,2.04756,2.04855,41000000.0
2009-07-28 14:06:00,2.04892,2.04909,2.04822,2.04888,33000000.0
2009-07-28 14:07:00,2.04899,2.04927,2.0488,2.04925,34000000.0
2009-07-28 14:08:00,2.04911,2.04911,2.04793,2.04876,49000000.0
2009-07-28 14:09:00,2.04848,2.04894,2.04797,2.04876,29000000.0
2009-07-28 14:10:00,2.0488,2.04905,2.04839,2.04875,27000000.0
2009-07-28 14:11:00,2.04872,2.04879,2.04822,2.04859,22000000.0
2009-07-28 14:12:00,2.04876,2.04876,2.04812,2.04851,48000000.0
2009-07-28 14:13:00,2.04851,2.04882,2.0478,2.0486,29000000.0
2009-07-28 14:14:00,2.04816,2.04816,2.04675,2.04747,29000000.0
2009-07-28 14:15:00,2.04805,2.04858,2.0476,2.04772,23000000.0
2009-07-28 14:16:00,2.04747,2.04849,2.0466,2.04849,21000000.0
2009-07-28 14:17:00,2.04831,2.04879,2.04697,2.04725,23000000.0
2009-07-28 14:18:00,2.04889,2.0489,2.04763,2.04857,28000000.0
2009-07-28 14:19:00,2.04874,2.04902,2.04841,2.04867,13000000.0
2009-07-28 14:20:00,2.04857,2.04889,2.04774,2.04889,19000000.0
2009-07-28 14:21:00,2.04904,2.04936,2.04871,2.04899,15000000.0
2009-07-28 14:22:00,2.04896,2.04915,2.04859,2.04871,32000000.0
2009-07-28 14:23:00,2.04847,2.04895,2.04793,2.04888,25000000.0
2009-07-28 14:24:00,2.04899,2.04899,2.04856,2.04891,39000000.0
2009-07-28 14:25:00,2.04857,2.04914,2.04744,2.04914,47000000.0
2009-07-28 14:26:00,2.04903,2.04903,2.04842,2.04862,28000000.0
2009-07-28 14:27:00,2.04837,2.04877,2.04819,2.04862,38000000.0
2009-07-28 14:28:00,2.04871,2.04924,2.04849,2.04875,31000000.0
2009-07-28 14:29:00,2.04888,2.04927,2.04877,2.04927,33000000.0
2009-07-28 14:30:00,2.04911,2.04963,2.04863,2.04883,34000000.0
2009-07-28 14:31:00,2.04907,2.04907,2.04748,2.04748,50000000.0
2009-07-28 14:32:00,2.04878,2.04884,2.04737,2.04873,33000000.0
2009-07-28 14:33:00,2.049,2.04901,2.04753,2.04891,25000000.0
2009-07-28 14:34:00,2.04899,2.04907,2.04806,2.04847,20000000.0
2009-07-28 14:35:00,2.04875,2.04875,2.04805,2.04851,21000000.0
2009-07-28 14:36:00,2.0477,2.04838,2.04719,2.04722,16000000.0
2009-07-28 14:37:00,2.04761,2.04863,2.0465,2.04707,19000000.0
2009-07-28 14:38:00,2.04833,2.04854,2.04689,2.048,29000000.0
2009-07-28 14:39:00,2.04793,2.04849,2.04656,2.04754,42000000.0
2009-07-28 14:40:00,2.0481,2.04888,2.04762,2.04839,49000000.0
2009-07-28 14:41:00,2.04737,2.04782,2.04662,2.04781,22000000.0
2009-07-28 14:42:00,2.04808,2.0483,2.0473,2.04795,37000000.0
2009-07-28 14:43:00,2.04765,2.04833,2.04765,2.04832,34000000.0
2009-07-28 14:44:00,2.04819,2.04819,2.04707,2.04762,32000000.0
2009-07-28 14:45:00,2.04779,2.04889,2.04753,2.04879,29000000.0
2009-07-28 14:46:00,2.04881,2.04908,2.04754,2.04853,35000000.0
2009-07-28 14:47:00,2.04753,2.04966,2.04753,2.04865,49000000.0
2009-07-28 14:48:00,2.04921,2.04936,2.04855,2.04869,42000000.0
2009-07-28 14:49:00,2.04874,2.04874,2.04831,2.04864,13000000.0
2009-07-28 14:50:00,2.04865,2.04889,2.04831,2.04871,16000000.0
2009-07-28 14:51:00,2.04879,2.04879,2.04742,2.04827,23000000.0
2009-07-28 14:52:00,2.04834,2.0485,2.04769,2.04828,18000000.0
2009-07-28 14:53:00,2.04893,2.0492,2.04856,2.0492,36000000.0
2009-07-28 14:54:00,2.04926,2.04926,2.04772,2.04875,42000000.0
2009-07-28 14:55:00,2.04877,2.04969,2.048,2.04892,61000000.0
2009-07-28 14:56:00,2.04936,2.04936,2.04873,2.04907,55000000.0
2009-07-28 14:57:00,2.04893,2.04956,2.04886,2.04923,58000000.0
2009-07-28 14:58:00,2.04934,2.04934,2.04886,2.0492,46000000.0
2009-07-28 14:59:00,2.04885,2.04923,2.04822,2.04864,34000000.0
2009-07-28 15:00:00,2.04842,2.0489,2.04748,2.04879,22000000.0
2009-07-28 15:01:00,2.04871,2.04889,2.04809,2.04831,21000000.0
2009-07-28 15:02:00,2.04842,2.04854,2.04762,2.04812,36000000.0
2009-07-28 15:03:00,2.04789,2.04842,2.04704,2.04842,35000000.0
2009-07-28 15:04:00,2.04821,2.04821,2.04677,2.04677,27000000.0
2009-07-28 15:05:00,2.04774,2.04805,2.04667,2.04744,37000000.0
2009-07-28 15:06:00,2.04781,2.04781,2.04656,2.04717,52000000.0
2009-07-28 15:07:00,2.0473,2.04761,2.04701,2.04756,21000000.0
2009-07-28 15:08:00,2.04758,2.04758,2.0471,2.04743,31000000.0
2009-07-28 15:09:00,2.04758,2.04758,2.04694,2.04694,30000000.0
2009-07-28 15:10:00,2.04728,2.0474,2.04683,2.04733,28000000.0
2009-07-28 15:11:00,2.04716,2.04755,2.04702,2.04719,37000000.0
2009-07-28 15:12:00,2.0469,2.04699,2.04566,2.04594,26000000.0
2009-07-28 15:13:00,2.0461,2.04683,2.0457,2.0457,20000000.0
2009-07-28 15:14:00,2.04657,2.04657,2.04498,2.04574,45000000.0
2009-07-28 15:15:00,2.04596,2.04596,2.04523,2.04559,42000000.0
2009-07-28 15:16:00,2.04576,2.04576,2.04488,2.0456,34000000.0
2009-07-28 15:17:00,2.04533,2.04572,2.04441,2.04497,22000000.0
2009-07-28 15:18:00,2.04486,2.04546,2.04394,2.04443,26000000.0
2009-07-28 15:19:00,2.04495,2.04509,2.04397,2.04471,49000000.0
2009-07-28 15:20:00,2.04466,2.04466,2.04302,2.04325,43000000.0
2009-07-28 15:21:00,2.04363,2.04441,2.04347,2.04392,39000000.0
2009-07-28 15:22:00,2.04429,2.04429,2.04261,2.0432,18000000.0
2009-07-28 15:23:00,2.04296,2.04382,2.04189,2.04291,36000000.0
2009-07-28 15:24:00,2.04258,2.04293,2.04188,2.04248,57000000.0
2009-07-28 15:25:00,2.04298,2.04398,2.04269,2.04305,29000000.0
2009-07-28 15:26:00,2.0428,2.0432,2.04201,2.04314,47000000.0
2009-07-28 15:27:00,2.04252,2.04342,2.04122,2.04262,24000000.0
2009-07-28 15:28:00,2.04292,2.04298,2.04234,2.04292,39000000.0
2009-07-28 15:29:00,2.04206,2.0429,2.04199,2.04206,43000000.0
2009-07-28 15:30:00,2.04281,2.0429,2.04172,2.04215,70000000.0
2009-07-28 15:31:00,2.04161,2.04242,2.04074,2.04209,66000000.0
2009-07-28 15:32:00,2.0421,2.04243,2.04081,2.04211,44000000.0
2009-07-28 15:33:00,2.04217,2.04247,2.04176,2.04223,35000000.0
2009-07-28 15:34:00,2.04292,2.04292,2.0416,2.04261,34000000.0
2009-07-28 15:35:00,2.04179,2.04265,2.04179,2.04262,36000000.0
2009-07-28 15:36:00,2.0429,2.0433,2.0409,2.0433,51000000.0
2009-07-28 15:37:00,2.04332,2.04393,2.04281,2.04323,62000000.0
2009-07-28 15:38:00,2.04331,2.04338,2.04187,2.04298,55000000.0
2009-07-28 15:39:00,2.0433,2.04335,2.04193,2.04335,44000000.0
2009-07-28 15:40:00,2.0436,2.0438,2.04281,2.04336,49000000.0
2009-07-28 15:41:00,2.0433,2.04354,2.0431,2.04329,67000000.0
2009-07-28 15:42:00,2.04353,2.0437,2.04305,2.04305,70000000.0
2009-07-28 15:43:00,2.04311,2.04345,2.04264,2.04316,22000000.0
2009-07-28 15:44:00,2.04351,2.04351,2.04261,2.04261,27000000.0
2009-07-28 15:45:00,2.0429,2.0431,2.04168,2.04296,36000000.0
2009-07-28 15:46:00,2.04304,2.0432,2.04275,2.04314,74000000.0
2009-07-28 15:47:00,2.04274,2.04327,2.04231,2.04327,88000000.0
2009-07-28 15:48:00,2.04321,2.04325,2.04253,2.04309,64000000.0
2009-07-28 15:49:00,2.0435,2.0439,2.04316,2.04357,81000000.0
2009-07-28 15:50:00,2.04393,2.04404,2.04351,2.04376,84000000.0
2009-07-28 15:51:00,2.04365,2.04412,2.04351,2.04393,76000000.0
2009-07-28 15:52:00,2.04405,2.04422,2.04356,2.04364,90000000.0
2009-07-28 15:53:00,2.04357,2.04381,2.04251,2.04341,62000000.0
2009-07-28 15:54:00,2.04366,2.04369,2.04248,2.04366,35000000.0
2009-07-28 15:55:00,2.04352,2.04416,2.04337,2.04386,51000000.0
2009-07-28 15:56:00,2.044,2.04423,2.04352,2.04375,41000000.0
2009-07-28 15:57:00,2.04381,2.04421,2.04325,2.04405,51000000.0
2009-07-28 15:58:00,2.04438,2.04458,2.04378,2.04443,38000000.0
2009-07-28 15:59:00,2.0441,2.04455,2.04371,2.04386,47000000.0
2009-07-28 16:00:00,2.04429,2.04442,2.04143,2.04284,48000000.0
2009-07-28 16:01:00,2.04216,2.04302,2.04042,2.04236,39000000.0
2009-07-28 16:02:00,2.04222,2.04323,2.04122,2.04301,45000000.0
2009-07-28 16:03:00,2.04315,2.04395,2.04299,2.04331,43000000.0
2009-07-28 16:04:00,2.04352,2.04364,2.0421,2.0421,31000000.0
2009-07-28 16:05:00,2.04213,2.04286,2.04191,2.04277,34000000.0
2009-07-28 16:06:00,2.04298,2.04298,2.04093,2.04128,33000000.0
2009-07-28 16:07:00,2.0414,2.04157,2.03998,2.04136,53000000.0
2009-07-28 16:08:00,2.04146,2.04163,2.04118,2.0416,46000000.0
2009-07-28 16:09:00,2.04183,2.04183,2.04064,2.04078,29000000.0
2009-07-28 16:10:00,2.04101,2.04122,2.04026,2.04067,20000000.0
2009-07-28 16:11:00,2.04053,2.04088,2.04026,2.04088,19000000.0
2009-07-28 16:12:00,2.04077,2.04079,2.03977,2.04075,15000000.0
2009-07-28 16:13:00,2.04044,2.04079,2.03972,2.03995,18000000.0
2009-07-28 16:14:00,2.03971,2.03984,2.03886,2.03952,20000000.0
2009-07-28 16:15:00,2.03931,2.03952,2.03817,2.03885,14000000.0
2009-07-28 16:16:00,2.03932,2.03974,2.03903,2.03974,24000000.0
2009-07-28 16:17:00,2.03969,2.03988,2.0391,2.03988,26000000.0
2009-07-28 16:18:00,2.03991,2.0403,2.0391,2.04001,53000000.0
2009-07-28 16:19:00,2.04037,2.04037,2.0389,2.04031,24000000.0
2009-07-28 16:20:00,2.04016,2.04031,2.03969,2.03969,39000000.0
2009-07-28 16:21:00,2.03971,2.03991,2.039,2.03973,47000000.0
2009-07-28 16:22:00,2.03991,2.0401,2.0394,2.03963,50000000.0
2009-07-28 16:23:00,2.03967,2.04036,2.03949,2.03998,37000000.0
2009-07-28 16:24:00,2.03968,2.04022,2.0395,2.03979,49000000.0
2009-07-28 16:25:00,2.03958,2.04046,2.03958,2.04046,80000000.0
2009-07-28 16:26:00,2.04021,2.04064,2.03904,2.04053,41000000.0
2009-07-28 16:27:00,2.04035,2.04042,2.0399,2.03994,34000000.0
2009-07-28 16:28:00,2.04017,2.04027,2.03898,2.03986,64000000.0
2009-07-28 16:29:00,2.04001,2.04039,2.03978,2.04023,48000000.0
2009-07-28 16:30:00,2.04009,2.04011,2.03959,2.03989,63000000.0
2009-07-28 16:31:00,2.03992,2.0404,2.0395,2.03998,37000000.0
2009-07-28 16:32:00,2.04047,2.04071,2.03919,2.04044,61000000.0
2009-07-28 16:33:00,2.03999,2.04064,2.03907,2.04015,32000000.0
2009-07-28 16:34:00,2.04059,2.04089,2.03969,2.03969,7000000.0
2009-07-28 16:35:00,2.03985,2.04055,2.03962,2.04055,10000000.0
2009-07-28 16:36:00,2.04059,2.04077,2.04024,2.04037,11000000.0
2009-07-28 16:37:00,2.04008,2.04008,2.03891,2.03942,7000000.0
2009-07-28 16:38:00,2.04042,2.04042,2.03918,2.03992,11000000.0
2009-07-28 16:39:00,2.0402,2.04057,2.04004,2.04029,9000000.0
2009-07-28 16:40:00,2.04061,2.04063,2.03949,2.04032,62000000.0
2009-07-28 16:41:00,2.04057,2.04101,2.03959,2.04078,48000000.0
2009-07-28 16:42:00,2.04103,2.04103,2.04018,2.04036,57000000.0
2009-07-28 16:43:00,2.04003,2.04034,2.03997,2.04011,39000000.0
2009-07-28 16:44:00,2.04042,2.0407,2.04013,2.0407,59000000.0
2009-07-28 16:45:00,2.04025,2.0408,2.03915,2.0408,60000000.0
2009-07-28 16:46:00,2.04076,2.04104,2.04046,2.04064,63000000.0
2009-07-28 16:47:00,2.04054,2.04115,2.03983,2.04115,59000000.0
2009-07-28 16:48:00,2.04109,2.04154,2.04003,2.04077,64000000.0
2009-07-28 16:49:00,2.04056,2.04135,2.04051,2.04055,58000000.0
2009-07-28 16:50:00,2.04071,2.04101,2.0405,2.04078,61000000.0
2009-07-28 16:51:00,2.04083,2.04124,2.04064,2.04098,58000000.0
2009-07-28 16:52:00,2.04086,2.04112,2.03991,2.04112,49000000.0
2009-07-28 16:53:00,2.04068,2.04135,2.03997,2.04112,62000000.0
2009-07-28 16:54:00,2.04122,2.04169,2.04002,2.04137,57000000.0
2009-07-28 16:55:00,2.04178,2.04178,2.04117,2.04126,43000000.0
2009-07-28 16:56:00,2.04127,2.04155,2.04115,2.04137,62000000.0
2009-07-28 16:57:00,2.04092,2.04127,2.03973,2.03973,67000000.0
2009-07-28 16:58:00,2.04105,2.04141,2.03999,2.04124,42000000.0
2009-07-28 16:59:00,2.04089,2.04138,2.04012,2.04096,33000000.0
2009-07-28 17:00:00,2.04088,2.04128,2.03978,2.04088,50000000.0
2009-07-28 17:01:00,2.04114,2.0414,2.04081,2.04081,52000000.0
2009-07-28 17:02:00,2.04087,2.04087,2.03939,2.04065,38000000.0
2009-07-28 17:03:00,2.04081,2.04122,2.04057,2.04069,70000000.0
2009-07-28 17:04:00,2.04068,2.04068,2.03974,2.04058,16000000.0
2009-07-28 17:05:00,2.03997,2.04007,2.03974,2.03981,10000000.0
2009-07-28 17:06:00,2.03989,2.03989,2.03875,2.03875,39000000.0
2009-07-28 17:07:00,2.03986,2.04021,2.0386,2.0386,53000000.0
2009-07-28 17:08:00,2.04023,2.04074,2.04023,2.04032,39000000.0
2009-07-28 17:09:00,2.04032,2.0404,2.03938,2.03971,62000000.0
2009-07-28 17:10:00,2.03991,2.03991,2.03819,2.03848,68000000.0
2009-07-28 17:11:00,2.03851,2.0391,2.03816,2.03827,57000000.0
2009-07-28 17:12:00,2.03848,2.03872,2.03711,2.03768,58000000.0
2009-07-28 17:13:00,2.03775,2.03775,2.03619,2.03651,38000000.0
2009-07-28 17:14:00,2.03671,2.03705,2.03584,2.03595,27000000.0
2009-07-28 17:15:00,2.03633,2.03718,2.0362,2.03718,52000000.0
2009-07-28 17:16:00,2.03731,2.03738,2.03611,2.03685,50000000.0
2009-07-28 17:17:00,2.03662,2.0372,2.03593,2.0368,39000000.0
2009-07-28 17:18:00,2.03708,2.03767,2.03684,2.03735,31000000.0
2009-07-28 17:19:00,2.03727,2.03783,2.03635,2.03758,66000000.0
2009-07-28 17:20:00,2.03777,2.03777,2.036,2.03739,43000000.0
2009-07-28 17:21:00,2.03751,2.0377,2.03697,2.03732,49000000.0
2009-07-28 17:22:00,2.03774,2.03785,2.03713,2.03785,66000000.0
2009-07-28 17:23:00,2.038,2.038,2.03768,2.03783,64000000.0
2009-07-28 17:24:00,2.03789,2.03789,2.03725,2.03759,57000000.0
2009-07-28 17:25:00,2.03765,2.03785,2.03728,2.03756,73000000.0
2009-07-28 17:26:00,2.038,2.03811,2.03755,2.03787,48000000.0
2009-07-28 17:27:00,2.03807,2.0383,2.03645,2.03645,46000000.0
2009-07-28 17:28:00,2.03772,2.03772,2.03673,2.0371,60000000.0
2009-07-28 17:29:00,2.03676,2.03692,2.03592,2.03669,44000000.0
2009-07-28 17:30:00,2.03644,2.03693,2.03565,2.03693,46000000.0
2009-07-28 17:31:00,2.0372,2.03731,2.03556,2.03654,76000000.0
2009-07-28 17:32:00,2.03682,2.0372,2.03624,2.0365,63000000.0
2009-07-28 17:33:00,2.0362,2.03715,2.03597,2.03696,52000000.0
2009-07-28 17:34:00,2.03741,2.03741,2.03606,2.03704,50000000.0
2009-07-28 17:35:00,2.03717,2.03728,2.03662,2.0372,79000000.0
2009-07-28 17:36:00,2.03725,2.03725,2.03663,2.03703,65000000.0
2009-07-28 17:37:00,2.03655,2.03655,2.03549,2.0363,37000000.0
2009-07-28 17:38:00,2.03677,2.03748,2.03661,2.03736,31000000.0
2009-07-28 17:39:00,2.03733,2.03771,2.03606,2.03756,41000000.0
2009-07-28 17:40:00,2.0378,2.03842,2.03686,2.03842,51000000.0
2009-07-28 17:41:00,2.0381,2.03872,2.03778,2.03823,45000000.0
2009-07-28 17:42:00,2.03852,2.03888,2.03802,2.03851,45000000.0
2009-07-28 17:43:00,2.03801,2.03887,2.03785,2.03823,57000000.0
2009-07-28 17:44:00,2.03795,2.03841,2.03672,2.03746,34000000.0
2009-07-28 17:45:00,2.03809,2.03868,2.03789,2.03827,38000000.0
2009-07-28 17:46:00,2.03852,2.03853,2.03811,2.03821,21000000.0
2009-07-28 17:47:00,2.03804,2.03839,2.03729,2.03803,39000000.0
2009-07-28 17:48:00,2.03811,2.03877,2.03774,2.03834,22000000.0
2009-07-28 17:49:00,2.03852,2.03879,2.03705,2.03879,16000000.0
2009-07-28 17:50:00,2.03909,2.03931,2.03883,2.03926,36000000.0
2009-07-28 17:51:00,2.03897,2.0394,2.03888,2.03921,62000000.0
2009-07-28 17:52:00,2.03894,2.03952,2.03894,2.03914,86000000.0
2009-07-28 17:53:00,2.03901,2.03971,2.03901,2.03957,52000000.0
2009-07-28 17:54:00,2.03996,2.04014,2.03944,2.04008,85000000.0
2009-07-28 17:55:00,2.03979,2.0401,2.03866,2.03965,59000000.0
2009-07-28 17:56:00,2.03968,2.04012,2.03891,2.0397,67000000.0
2009-07-28 17:57:00,2.03949,2.03957,2.03802,2.03802,62000000.0
2009-07-28 17:58:00,2.03944,2.03999,2.03817,2.03945,72000000.0
2009-07-28 17:59:00,2.0392,2.03954,2.03814,2.03909,90000000.0
2009-07-28 18:00:00,2.03937,2.03953,2.03754,2.0392,68000000.0
2009-07-28 18:01:00,2.03925,2.03954,2.03893,2.03913,79000000.0
2009-07-28 18:02:00,2.03953,2.04048,2.03929,2.04022,61000000.0
2009-07-28 18:03:00,2.03986,2.04022,2.03966,2.0399,56000000.0
2009-07-28 18:04:00,2.04032,2.04032,2.03961,2.03998,65000000.0
2009-07-28 18:05:00,2.03985,2.03989,2.0386,2.03887,42000000.0
2009-07-28 18:06:00,2.03925,2.03953,2.03876,2.03876,37000000.0
2009-07-28 18:07:00,2.03884,2.03937,2.03878,2.03878,34000000.0
2009-07-28 18:08:00,2.03922,2.03933,2.03854,2.03917,120000000.0
2009-07-28 18:09:00,2.03892,2.03973,2.03892,2.03906,65000000.0
2009-07-28 18:10:00,2.03951,2.03951,2.03903,2.03951,31000000.0
2009-07-28 18:11:00,2.03937,2.03984,2.03937,2.03962,22000000.0
2009-07-28 18:12:00,2.03968,2.03997,2.03936,2.03936,19000000.0
2009-07-28 18:13:00,2.03952,2.03999,2.03948,2.03952,22000000.0
2009-07-28 18:14:00,2.03991,2.03992,2.03933,2.03988,31000000.0
2009-07-28 18:15:00,2.03977,2.04031,2.03943,2.03943,67000000.0
2009-07-28 18:16:00,2.03973,2.03982,2.03911,2.03911,33000000.0
2009-07-28 18:17:00,2.03911,2.04042,2.03911,2.04017,33000000.0
2009-07-28 18:18:00,2.04001,2.04075,2.03997,2.04057,34000000.0
2009-07-28 18:19:00,2.04019,2.04084,2.04013,2.04018,33000000.0
2009-07-28 18:20:00,2.04042,2.04056,2.04005,2.04056,31000000.0
2009-07-28 18:21:00,2.04094,2.04094,2.04019,2.04029,51000000.0
2009-07-28 18:22:00,2.04076,2.04121,2.04034,2.04094,24000000.0
2009-07-28 18:23:00,2.0406,2.04167,2.04032,2.04138,66000000.0
2009-07-28 18:24:00,2.04149,2.04159,2.04089,2.04131,55000000.0
2009-07-28 18:25:00,2.04086,2.04149,2.04086,2.04121,72000000.0
2009-07-28 18:26:00,2.0415,2.0415,2.04077,2.04121,57000000.0
2009-07-28 18:27:00,2.04059,2.04122,2.04059,2.04111,56000000.0
2009-07-28 18:28:00,2.04118,2.04153,2.04086,2.04103,38000000.0
2009-07-28 18:29:00,2.04109,2.04139,2.04034,2.04034,21000000.0
2009-07-28 18:30:00,2.04113,2.04144,2.0406,2.04108,46000000.0
2009-07-28 18:31:00,2.04094,2.04143,2.04089,2.0412,59000000.0
2009-07-28 18:32:00,2.04165,2.04165,2.04096,2.04142,62000000.0
2009-07-28 18:33:00,2.04149,2.04164,2.04108,2.04131,55000000.0
2009-07-28 18:34:00,2.04162,2.04162,2.04105,2.04135,56000000.0
2009-07-28 18:35:00,2.04117,2.04152,2.04094,2.04137,34000000.0
2009-07-28 18:36:00,2.04155,2.04172,2.04111,2.04137,43000000.0
2009-07-28 18:37:00,2.04141,2.04189,2.04138,2.0415,50000000.0
2009-07-28 18:38:00,2.04184,2.04196,2.04129,2.04169,55000000.0
2009-07-28 18:39:00,2.04116,2.04171,2.04116,2.04133,28000000.0
2009-07-28 18:40:00,2.04156,2.04166,2.04128,2.04143,69000000.0
2009-07-28 18:41:00,2.04145,2.04157,2.04108,2.04125,39000000.0
2009-07-28 18:42:00,2.04136,2.04203,2.04127,2.04169,47000000.0
2009-07-28 18:43:00,2.04155,2.04175,2.04135,2.04154,47000000.0
2009-07-28 18:44:00,2.04171,2.04171,2.0409,2.04113,61000000.0
2009-07-28 18:45:00,2.04085,2.04125,2.04063,2.04073,56000000.0
2009-07-28 18:46:00,2.04079,2.04079,2.04015,2.04033,47000000.0
2009-07-28 18:47:00,2.04038,2.04067,2.03942,2.03964,20000000.0
2009-07-28 18:48:00,2.04025,2.04054,2.03956,2.04022,21000000.0
2009-07-28 18:49:00,2.04024,2.04035,2.03981,2.04034,48000000.0
2009-07-28 18:50:00,2.04046,2.04071,2.04,2.04071,33000000.0
2009-07-28 18:51:00,2.04052,2.04087,2.04033,2.04035,31000000.0
2009-07-28 18:52:00,2.04085,2.04085,2.04024,2.04024,39000000.0
2009-07-28 18:53:00,2.04063,2.04109,2.04051,2.04076,47000000.0
2009-07-28 18:54:00,2.04088,2.04104,2.04054,2.04076,38000000.0
2009-07-28 18:55:00,2.04067,2.04121,2.04063,2.04063,42000000.0
2009-07-28 18:56:00,2.04078,2.0411,2.04069,2.04097,19000000.0
2009-07-28 18:57:00,2.04093,2.04133,2.04067,2.04091,27000000.0
2009-07-28 18:58:00,2.04117,2.04127,2.04088,2.04106,23000000.0
2009-07-28 18:59:00,2.04092,2.04128,2.04069,2.04128,20000000.0
2009-07-28 19:00:00,2.04127,2.04133,2.0406,2.04093,96000000.0
2009-07-28 19:01:00,2.04036,2.04075,2.03978,2.04031,86000000.0
2009-07-28 19:02:00,2.04032,2.04032,2.03892,2.03915,47000000.0
2009-07-28 19:03:00,2.03943,2.03982,2.03912,2.03938,43000000.0
2009-07-28 19:04:00,2.04012,2.04016,2.03944,2.03944,78000000.0
2009-07-28 19:05:00,2.03951,2.03977,2.0391,2.03971,57000000.0
2009-07-28 19:06:00,2.0396,2.0403,2.0396,2.0403,48000000.0
2009-07-28 19:07:00,2.04007,2.04007,2.03945,2.03962,48000000.0
2009-07-28 19:08:00,2.03921,2.04031,2.03921,2.04031,66000000.0
2009-07-28 19:09:00,2.04048,2.04107,2.04026,2.04105,80000000.0
2009-07-28 19:10:00,2.04082,2.04135,2.04045,2.04105,35000000.0
2009-07-28 19:11:00,2.0409,2.04171,2.04074,2.04121,35000000.0
2009-07-28 19:12:00,2.0414,2.04194,2.04122,2.04135,43000000.0
2009-07-28 19:13:00,2.04119,2.04224,2.04057,2.04176,47000000.0
2009-07-28 19:14:00,2.04232,2.04242,2.04117,2.04123,57000000.0
2009-07-28 19:15:00,2.04218,2.04228,2.04169,2.04184,72000000.0
2009-07-28 19:16:00,2.04198,2.04198,2.04131,2.04131,57000000.0
2009-07-28 19:17:00,2.04154,2.04154,2.04082,2.04084,71000000.0
2009-07-28 19:18:00,2.04109,2.04109,2.0401,2.0407,50000000.0
2009-07-28 19:19:00,2.04024,2.04032,2.03997,2.04023,16000000.0
2009-07-28 19:20:00,2.04086,2.04134,2.04036,2.04068,27000000.0
2009-07-28 19:21:00,2.04146,2.04167,2.04088,2.04138,36000000.0
2009-07-28 19:22:00,2.04188,2.04213,2.04138,2.042,42000000.0
2009-07-28 19:23:00,2.04176,2.04222,2.04146,2.04169,23000000.0
2009-07-28 19:24:00,2.04206,2.04206,2.04135,2.04165,38000000.0
2009-07-28 19:25:00,2.04169,2.04189,2.04123,2.04177,42000000.0
2009-07-28 19:26:00,2.04178,2.04178,2.041,2.041,54000000.0
2009-07-28 19:27:00,2.04131,2.04153,2.04078,2.04099,63000000.0
2009-07-28 19:28:00,2.04142,2.04156,2.04105,2.0414,53000000.0
2009-07-28 19:29:00,2.04115,2.04126,2.04074,2.04084,40000000.0
2009-07-28 19:30:00,2.04107,2.04135,2.04047,2.04071,15000000.0
2009-07-28 19:31:00,2.04095,2.04128,2.04067,2.04088,43000000.0
2009-07-28 19:32:00,2.04094,2.04118,2.04062,2.04088,8000000.0
2009-07-28 19:33:00,2.04087,2.04119,2.04038,2.041,11000000.0
2009-07-28 19:34:00,2.04072,2.04144,2.04026,2.04046,36000000.0
2009-07-28 19:35:00,2.04012,2.04042,2.04008,2.04023,17000000.0
2009-07-28 19:36:00,2.04044,2.0408,2.04031,2.04074,22000000.0
2009-07-28 19:37:00,2.04055,2.04099,2.04049,2.04099,29000000.0
2009-07-28 19:38:00,2.04104,2.04104,2.04058,2.04077,14000000.0
2009-07-28 19:39:00,2.04094,2.04094,2.04039,2.04049,19000000.0
2009-07-28 19:40:00,2.04036,2.04103,2.04022,2.04032,31000000.0
2009-07-28 19:41:00,2.03993,2.04099,2.03993,2.04012,21000000.0
2009-07-28 19:42:00,2.04046,2.04131,2.04045,2.04091,15000000.0
2009-07-28 19:43:00,2.04035,2.04124,2.04035,2.04105,12000000.0
2009-07-28 19:44:00,2.04013,2.04042,2.04003,2.04042,10000000.0
2009-07-28 19:45:00,2.04027,2.0409,2.04001,2.04063,25000000.0
2009-07-28 19:46:00,2.04089,2.04115,2.04052,2.04088,45000000.0
2009-07-28 19:47:00,2.04079,2.04099,2.04048,2.04076,46000000.0
2009-07-28 19:48:00,2.04101,2.04101,2.0402,2.04023,28000000.0
2009-07-28 19:49:00,2.04025,2.0407,2.04025,2.04027,34000000.0
2009-07-28 19:50:00,2.0407,2.0407,2.03979,2.04,44000000.0
2009-07-28 19:51:00,2.04022,2.04037,2.04022,2.04037,14000000.0
2009-07-28 19:52:00,2.04044,2.04044,2.04039,2.04044,10000000.0
2009-07-28 19:53:00,2.03983,2.04043,2.03983,2.04026,9000000.0
2009-07-28 19:54:00,2.04054,2.04074,2.04019,2.04055,20000000.0
2009-07-28 19:55:00,2.04043,2.04111,2.04041,2.04103,23000000.0
2009-07-28 19:56:00,2.04099,2.04099,2.04049,2.04064,21000000.0
2009-07-28 19:57:00,2.04074,2.0412,2.04072,2.04086,39000000.0
2009-07-28 19:58:00,2.04118,2.04119,2.04066,2.04097,35000000.0
2009-07-28 19:59:00,2.04074,2.04074,2.03988,2.0402,54000000.0
2009-07-28 20:00:00,2.04063,2.04063,2.03996,2.04025,49000000.0
2009-07-28 20:01:00,2.03971,2.04022,2.03962,2.03985,32000000.0
2009-07-28 20:02:00,2.03997,2.03997,2.03921,2.03963,27000000.0
2009-07-28 20:03:00,2.0396,2.03975,2.03921,2.03975,23000000.0
2009-07-28 20:04:00,2.03999,2.04024,2.03957,2.0399,35000000.0
2009-07-28 20:05:00,2.03987,2.0401,2.03966,2.0399,50000000.0
2009-07-28 20:06:00,2.04009,2.04036,2.03983,2.04012,7000000.0
2009-07-28 20:07:00,2.04062,2.04062,2.03997,2.03997,50000000.0
2009-07-28 20:08:00,2.04044,2.04044,2.04,2.04003,32000000.0
2009-07-28 20:09:00,2.04,2.04058,2.04,2.04019,33000000.0
2009-07-28 20:10:00,2.04034,2.04052,2.04001,2.04001,16000000.0
2009-07-28 20:11:00,2.04,2.04028,2.0396,2.0396,21000000.0
2009-07-28 20:12:00,2.03973,2.03998,2.03957,2.03968,16000000.0
2009-07-28 20:13:00,2.03954,2.03994,2.03931,2.03983,14000000.0
2009-07-28 20:14:00,2.04056,2.04077,2.04025,2.04049,10000000.0
2009-07-28 20:15:00,2.04043,2.04125,2.04028,2.04091,19000000.0
2009-07-28 20:16:00,2.04111,2.04135,2.04087,2.04087,19000000.0
2009-07-28 20:17:00,2.04115,2.0412,2.0407,2.04091,18000000.0
2009-07-28 20:18:00,2.04096,2.04098,2.04063,2.04098,13000000.0
2009-07-28 20:19:00,2.04006,2.04094,2.04006,2.04045,22000000.0
2009-07-28 20:20:00,2.04122,2.04135,2.04036,2.0412,50000000.0
2009-07-28 20:21:00,2.0402,2.041,2.0402,2.041,15000000.0
2009-07-28 20:22:00,2.04115,2.04124,2.04065,2.04086,15000000.0
2009-07-28 20:23:00,2.04047,2.04099,2.04047,2.04073,30000000.0
2009-07-28 20:24:00,2.04107,2.04155,2.04088,2.04092,30000000.0
2009-07-28 20:25:00,2.04077,2.04134,2.04077,2.04087,32000000.0
2009-07-28 20:26:00,2.0413,2.0413,2.04084,2.04086,56000000.0
2009-07-28 20:27:00,2.04122,2.04136,2.04087,2.04094,23000000.0
2009-07-28 20:28:00,2.0414,2.04153,2.04102,2.04102,37000000.0
2009-07-28 20:29:00,2.04125,2.0414,2.04106,2.04108,46000000.0
2009-07-28 20:30:00,2.0415,2.04193,2.04108,2.04147,31000000.0
2009-07-28 20:31:00,2.04142,2.04216,2.04142,2.04193,18000000.0
2009-07-28 20:32:00,2.04193,2.04263,2.0418,2.04263,14000000.0
2009-07-28 20:33:00,2.04244,2.04285,2.04239,2.04254,40000000.0
2009-07-28 20:34:00,2.04267,2.04279,2.0419,2.04216,28000000.0
2009-07-28 20:35:00,2.04227,2.04276,2.04215,2.04257,20000000.0
2009-07-28 20:36:00,2.04311,2.04345,2.04246,2.04246,17000000.0
2009-07-28 20:37:00,2.04233,2.04269,2.04215,2.04263,18000000.0
2009-07-28 20:38:00,2.04239,2.04239,2.04175,2.04223,26000000.0
2009-07-28 20:39:00,2.04216,2.04274,2.04199,2.04256,16000000.0
2009-07-28 20:40:00,2.04293,2.04315,2.04258,2.04281,28000000.0
2009-07-28 20:41:00,2.04298,2.04347,2.04272,2.04312,26000000.0
2009-07-28 20:42:00,2.04336,2.04336,2.04272,2.04273,25000000.0
2009-07-28 20:43:00,2.04292,2.04292,2.04213,2.04217,29000000.0
2009-07-28 20:44:00,2.04227,2.04228,2.0418,2.04205,45000000.0
2009-07-28 20:45:00,2.04211,2.04252,2.04175,2.04185,28000000.0
2009-07-28 20:46:00,2.04204,2.04241,2.04183,2.04241,7000000.0
2009-07-28 20:47:00,2.04235,2.04237,2.04192,2.04226,11000000.0
2009-07-28 20:48:00,2.04249,2.04279,2.04223,2.04267,32000000.0
2009-07-28 20:49:00,2.04249,2.04304,2.04229,2.04289,18000000.0
2009-07-28 20:50:00,2.04284,2.04284,2.04196,2.04215,8000000.0
2009-07-28 20:51:00,2.04212,2.04269,2.04212,2.04246,9000000.0
2009-07-28 20:52:00,2.04257,2.04274,2.04234,2.04263,20000000.0
2009-07-28 20:53:00,2.04249,2.04281,2.04234,2.04274,11000000.0
2009-07-28 20:54:00,2.04281,2.04281,2.04228,2.04233,23000000.0
2009-07-28 20:55:00,2.04237,2.04279,2.04205,2.04205,31000000.0
2009-07-28 20:56:00,2.04248,2.04248,2.04201,2.04241,20000000.0
2009-07-28 20:57:00,2.04226,2.04273,2.04226,2.04247,8000000.0
2009-07-28 20:58:00,2.04266,2.04274,2.0422,2.04273,9000000.0
2009-07-28 20:59:00,2.04258,2.04266,2.04225,2.04253,10000000.0
2009-07-28 21:00:00,2.04272,2.04278,2.04235,2.04249,13000000.0
2009-07-28 21:01:00,2.04233,2.04256,2.04218,2.04239,24000000.0
2009-07-28 21:02:00,2.04254,2.04254,2.04215,2.04242,10000000.0
2009-07-28 21:03:00,2.04245,2.04281,2.0423,2.04249,23000000.0
2009-07-28 21:04:00,2.04276,2.04331,2.04271,2.04314,34000000.0
2009-07-28 21:05:00,2.04306,2.04333,2.043,2.04307,20000000.0
2009-07-28 21:06:00,2.04326,2.04326,2.04267,2.04267,7000000.0
2009-07-28 21:07:00,2.04261,2.04291,2.04248,2.04261,18000000.0
2009-07-28 21:08:00,2.043,2.04327,2.04277,2.04327,18000000.0
2009-07-28 21:09:00,2.04279,2.04305,2.04249,2.04262,33000000.0
2009-07-28 21:10:00,2.04285,2.04285,2.04226,2.04236,17000000.0
2009-07-28 21:11:00,2.04203,2.04244,2.04195,2.04217,32000000.0
2009-07-28 21:12:00,2.04233,2.04234,2.04193,2.04214,17000000.0
2009-07-28 21:13:00,2.04247,2.04253,2.04206,2.04209,21000000.0
2009-07-28 21:14:00,2.04261,2.04279,2.04209,2.04279,19000000.0
2009-07-28 21:15:00,2.04295,2.04295,2.04226,2.04234,18000000.0
2009-07-28 21:16:00,2.04245,2.04267,2.04171,2.04198,12000000.0
2009-07-28 21:17:00,2.04186,2.04228,2.04169,2.04194,14000000.0
2009-07-28 21:18:00,2.0421,2.0421,2.0415,2.04159,24000000.0
2009-07-28 21:19:00,2.04151,2.04162,2.0411,2.04136,24000000.0
2009-07-28 21:20:00,2.04129,2.04177,2.0411,2.04111,23000000.0
2009-07-28 21:21:00,2.04085,2.04127,2.04078,2.04124,30000000.0
2009-07-28 21:22:00,2.04119,2.04119,2.0403,2.0405,13000000.0
2009-07-28 21:23:00,2.04054,2.0412,2.04052,2.04052,10000000.0
2009-07-28 21:24:00,2.04069,2.04092,2.04036,2.04036,20000000.0
2009-07-28 21:25:00,2.04072,2.04124,2.04067,2.04077,25000000.0
2009-07-28 21:26:00,2.04124,2.04129,2.04065,2.04091,21000000.0
2009-07-28 21:27:00,2.04095,2.04134,2.04057,2.04099,37000000.0
2009-07-28 21:28:00,2.04141,2.04144,2.04097,2.04107,13000000.0
2009-07-28 21:29:00,2.04102,2.04127,2.04057,2.04057,20000000.0
2009-07-28 21:30:00,2.04071,2.04127,2.04064,2.04071,9000000.0
2009-07-28 21:31:00,2.04092,2.04139,2.04042,2.04094,9000000.0
2009-07-28 21:32:00,2.04111,2.04135,2.03987,2.03987,10000000.0
2009-07-28 21:33:00,2.04003,2.0409,2.04003,2.04062,10000000.0
2009-07-28 21:34:00,2.0404,2.0411,2.04029,2.04038,7000000.0
2009-07-28 21:35:00,2.0408,2.04117,2.04004,2.04064,11000000.0
2009-07-28 21:36:00,2.04098,2.04114,2.04011,2.04097,9000000.0
2009-07-28 21:37:00,2.04076,2.04115,2.04045,2.0407,9000000.0
2009-07-28 21:38:00,2.04048,2.04113,2.04046,2.04046,11000000.0
2009-07-28 21:39:00,2.04048,2.04064,2.04037,2.04042,8000000.0
2009-07-28 21:40:00,2.04055,2.04065,2.04042,2.04065,8000000.0
2009-07-28 21:41:00,2.04082,2.04141,2.04051,2.04139,10000000.0
2009-07-28 21:42:00,2.04088,2.04104,2.04067,2.04077,7000000.0
2009-07-28 21:43:00,2.04069,2.04133,2.04041,2.04122,8000000.0
2009-07-28 21:44:00,2.04085,2.0411,2.04025,2.0411,10000000.0
2009-07-28 21:45:00,2.04004,2.04087,2.04004,2.04087,7000000.0
2009-07-28 21:46:00,2.04132,2.04132,2.04075,2.0412,7000000.0
2009-07-28 21:47:00,2.04061,2.0416,2.04061,2.04097,8000000.0
2009-07-28 21:48:00,2.04122,2.04167,2.04053,2.04095,7000000.0
2009-07-28 21:49:00,2.04109,2.04156,2.04076,2.0413,8000000.0
2009-07-28 21:50:00,2.04147,2.04148,2.04103,2.04103,20000000.0
2009-07-28 21:51:00,2.04158,2.04158,2.04117,2.04133,8000000.0
2009-07-28 21:52:00,2.04173,2.0418,2.0413,2.04142,20000000.0
2009-07-28 21:53:00,2.04105,2.04168,2.04105,2.04138,26000000.0
2009-07-28 21:54:00,2.04139,2.04154,2.04106,2.04106,14000000.0
2009-07-28 21:55:00,2.0412,2.04133,2.04096,2.04112,12000000.0
2009-07-28 21:56:00,2.0414,2.0414,2.041,2.04115,16000000.0
2009-07-28 21:57:00,2.04107,2.04147,2.04107,2.04147,7000000.0
2009-07-28 21:58:00,2.04166,2.04166,2.04093,2.04128,9000000.0
2009-07-28 21:59:00,2.04108,2.04134,2.04107,2.04134,11000000.0
2009-07-28 22:00:00,2.04135,2.04162,2.04133,2.0414,20000000.0
2009-07-28 22:01:00,2.04143,2.04173,2.04136,2.04154,12000000.0
2009-07-28 22:02:00,2.04188,2.04188,2.04133,2.04141,10000000.0
2009-07-28 22:03:00,2.04116,2.04144,2.04114,2.04114,12000000.0
2009-07-28 22:04:00,2.04148,2.04148,2.04108,2.0412,9000000.0
2009-07-28 22:05:00,2.04116,2.04143,2.04104,2.04143,21000000.0
2009-07-28 22:06:00,2.04155,2.04155,2.04094,2.04129,29000000.0
2009-07-28 22:07:00,2.04124,2.04162,2.04124,2.04162,9000000.0
2009-07-28 22:08:00,2.04167,2.04167,2.04093,2.04093,29000000.0
2009-07-28 22:09:00,2.04075,2.04118,2.04075,2.04118,7000000.0
2009-07-28 22:10:00,2.04127,2.04127,2.04078,2.04089,10000000.0
2009-07-28 22:11:00,2.04076,2.04128,2.04076,2.04107,10000000.0
2009-07-28 22:12:00,2.04134,2.04145,2.04092,2.04118,20000000.0
2009-07-28 22:13:00,2.04096,2.04125,2.04085,2.04085,14000000.0
2009-07-28 22:14:00,2.04109,2.04109,2.04054,2.04097,12000000.0
2009-07-28 22:15:00,2.04048,2.04118,2.04048,2.04101,10000000.0
2009-07-28 22:16:00,2.04119,2.04126,2.04099,2.04106,11000000.0
2009-07-28 22:17:00,2.04059,2.04078,2.04038,2.04043,9000000.0
2009-07-28 22:18:00,2.0409,2.0409,2.04048,2.04055,19000000.0
2009-07-28 22:19:00,2.04069,2.04175,2.04069,2.04175,17000000.0
2009-07-28 22:20:00,2.04078,2.04128,2.04078,2.04091,21000000.0
2009-07-28 22:21:00,2.04098,2.04127,2.04098,2.04111,12000000.0
2009-07-28 22:22:00,2.04122,2.04128,2.04089,2.04111,13000000.0
2009-07-28 22:23:00,2.04029,2.04111,2.04029,2.041,7000000.0
2009-07-28 22:24:00,2.04073,2.04105,2.04073,2.04079,16000000.0
2009-07-28 22:25:00,2.04084,2.04139,2.04084,2.04094,31000000.0
2009-07-28 22:26:00,2.04127,2.04137,2.04099,2.04106,27000000.0
2009-07-28 22:27:00,2.04126,2.04164,2.04116,2.04155,14000000.0
2009-07-28 22:28:00,2.04157,2.04158,2.04153,2.04154,17000000.0
2009-07-28 22:29:00,2.04145,2.04145,2.04123,2.04124,7000000.0
2009-07-28 22:30:00,2.04155,2.04155,2.04147,2.0415,28000000.0
2009-07-28 22:31:00,2.04162,2.04164,2.04131,2.04151,7000000.0
2009-07-28 22:32:00,2.04156,2.04165,2.04122,2.0414,7000000.0
2009-07-28 22:33:00,2.04128,2.0414,2.04084,2.04127,31000000.0
2009-07-28 22:34:00,2.04086,2.04112,2.04065,2.04073,13000000.0
2009-07-28 22:35:00,2.04067,2.04124,2.04049,2.04051,17000000.0
2009-07-28 22:36:00,2.041,2.041,2.0406,2.0408,21000000.0
2009-07-28 22:37:00,2.04058,2.04092,2.04054,2.04092,26000000.0
2009-07-28 22:38:00,2.04052,2.04107,2.04052,2.04066,21000000.0
2009-07-28 22:39:00,2.04035,2.04076,2.04035,2.04076,19000000.0
2009-07-28 22:40:00,2.04063,2.04084,2.04063,2.04065,10000000.0
2009-07-28 22:41:00,2.04021,2.04066,2.04021,2.04066,7000000.0
2009-07-28 22:42:00,2.04067,2.04067,2.04037,2.04046,8000000.0
2009-07-28 22:43:00,2.04072,2.04114,2.04059,2.0408,11000000.0
2009-07-28 22:44:00,2.04125,2.04125,2.04076,2.04099,12000000.0
2009-07-28 22:45:00,2.04116,2.04147,2.04104,2.04139,11000000.0
2009-07-28 22:46:00,2.04116,2.04173,2.04107,2.04173,23000000.0
2009-07-28 22:47:00,2.04121,2.04144,2.04085,2.04085,10000000.0
2009-07-28 22:48:00,2.04123,2.0413,2.04082,2.04096,17000000.0
2009-07-28 22:49:00,2.04076,2.04101,2.04049,2.041,7000000.0
2009-07-28 22:50:00,2.04115,2.04115,2.0407,2.04086,24000000.0
2009-07-28 22:51:00,2.04106,2.04106,2.0406,2.04082,30000000.0
2009-07-28 22:52:00,2.04118,2.04118,2.04077,2.04077,21000000.0
2009-07-28 22:53:00,2.04064,2.04099,2.04062,2.04065,20000000.0
2009-07-28 22:54:00,2.04107,2.04107,2.0407,2.04078,20000000.0
2009-07-28 22:55:00,2.04062,2.04096,2.0406,2.04092,16000000.0
2009-07-28 22:56:00,2.04093,2.04111,2.04065,2.0411,24000000.0
2009-07-28 22:57:00,2.04117,2.04117,2.04074,2.04081,18000000.0
2009-07-28 22:58:00,2.04069,2.04091,2.04053,2.0407,18000000.0
2009-07-28 22:59:00,2.0406,2.041,2.0406,2.041,9000000.0
2009-07-28 23:00:00,2.0412,2.04127,2.04044,2.04083,8000000.0
2009-07-28 23:01:00,2.04002,2.04104,2.04002,2.04104,38000000.0
2009-07-28 23:02:00,2.04077,2.04121,2.04076,2.0411,20000000.0
2009-07-28 23:03:00,2.04111,2.04123,2.04052,2.04086,11000000.0
2009-07-28 23:04:00,2.04109,2.04125,2.04083,2.04119,22000000.0
2009-07-28 23:05:00,2.04125,2.04152,2.04086,2.04089,11000000.0
2009-07-28 23:06:00,2.04175,2.04185,2.04142,2.04152,8000000.0
2009-07-28 23:07:00,2.04155,2.04287,2.04155,2.04287,8000000.0
2009-07-28 23:08:00,2.04253,2.04253,2.04197,2.04222,7000000.0
2009-07-28 23:09:00,2.04179,2.04213,2.04059,2.04197,16000000.0
2009-07-28 23:10:00,2.0421,2.0421,2.04139,2.0416,19000000.0
2009-07-28 23:11:00,2.04189,2.04194,2.04145,2.04193,15000000.0
2009-07-28 23:12:00,2.04121,2.04163,2.04119,2.04152,9000000.0
2009-07-28 23:13:00,2.04113,2.04161,2.04113,2.04145,8000000.0
2009-07-28 23:14:00,2.04186,2.04196,2.04148,2.04162,10000000.0
2009-07-28 23:15:00,2.04147,2.04214,2.04141,2.04204,7000000.0
2009-07-28 23:16:00,2.04177,2.0418,2.04149,2.04149,7000000.0
2009-07-28 23:17:00,2.04145,2.04168,2.04132,2.0415,12000000.0
2009-07-28 23:18:00,2.04208,2.04209,2.0414,2.0419,11000000.0
2009-07-28 23:19:00,2.04156,2.04192,2.04141,2.04148,7000000.0
2009-07-28 23:20:00,2.04165,2.04179,2.04094,2.04159,10000000.0
2009-07-28 23:21:00,2.04189,2.04189,2.04135,2.04146,7000000.0
2009-07-28 23:22:00,2.0416,2.04205,2.04144,2.04144,8000000.0
2009-07-28 23:23:00,2.04203,2.04214,2.04165,2.04165,8000000.0
2009-07-28 23:24:00,2.04191,2.04239,2.04186,2.04186,9000000.0
2009-07-28 23:25:00,2.0421,2.04229,2.04169,2.04219,8000000.0
2009-07-28 23:26:00,2.04171,2.04231,2.04171,2.04217,11000000.0
2009-07-28 23:27:00,2.04176,2.04237,2.04114,2.04226,10000000.0
2009-07-28 23:28:00,2.04213,2.04223,2.04199,2.04216,11000000.0
2009-07-28 23:29:00,2.04213,2.04213,2.04178,2.04207,9000000.0
2009-07-28 23:30:00,2.04197,2.04197,2.04097,2.04136,10000000.0
2009-07-28 23:31:00,2.04131,2.04169,2.04131,2.04169,7000000.0
2009-07-28 23:32:00,2.04148,2.04148,2.04087,2.04133,7000000.0
2009-07-28 23:33:00,2.04117,2.04137,2.04107,2.04126,7000000.0
2009-07-28 23:34:00,2.0406,2.04127,2.04057,2.04057,9000000.0
2009-07-28 23:35:00,2.04082,2.04156,2.04082,2.04129,8000000.0
2009-07-28 23:36:00,2.04177,2.04219,2.04176,2.0418,7000000.0
2009-07-28 23:37:00,2.04145,2.04201,2.04138,2.04201,7000000.0
2009-07-28 23:38:00,2.04186,2.04186,2.04116,2.0414,10000000.0
2009-07-28 23:39:00,2.04121,2.04131,2.04104,2.04127,15000000.0
2009-07-28 23:40:00,2.04128,2.04128,2.04064,2.04104,13000000.0
2009-07-28 23:41:00,2.04098,2.04142,2.04071,2.0413,7000000.0
2009-07-28 23:42:00,2.04125,2.0414,2.04107,2.0414,10000000.0
2009-07-28 23:43:00,2.04102,2.04117,2.04063,2.04101,8000000.0
2009-07-28 23:44:00,2.04114,2.04146,2.04099,2.04146,7000000.0
2009-07-28 23:45:00,2.04134,2.04146,2.04075,2.04116,7000000.0
2009-07-28 23:46:00,2.04109,2.04131,2.04062,2.04062,9000000.0
2009-07-28 23:47:00,2.04068,2.04131,2.04068,2.04119,8000000.0
2009-07-28 23:48:00,2.04137,2.04154,2.04134,2.04134,11000000.0
2009-07-28 23:49:00,2.04074,2.04108,2.03998,2.04059,10000000.0
2009-07-28 23:50:00,2.04094,2.04118,2.04058,2.04061,8000000.0
2009-07-28 23:51:00,2.04081,2.04081,2.04029,2.04081,9000000.0
2009-07-28 23:52:00,2.04053,2.0408,2.04017,2.04041,7000000.0
2009-07-28 23:53:00,2.04024,2.04077,2.04023,2.04048,8000000.0
2009-07-28 23:54:00,2.04076,2.0412,2.04053,2.04066,11000000.0
2009-07-28 23:55:00,2.04075,2.04102,2.04043,2.04064,11000000.0
2009-07-28 23:56:00,2.04113,2.04118,2.04092,2.04092,7000000.0
2009-07-28 23:57:00,2.04087,2.04134,2.04039,2.04134,9000000.0
2009-07-28 23:58:00,2.04082,2.04121,2.0408,2.04094,8000000.0
2009-07-28 23:59:00,2.04088,2.04097,2.04047,2.04094,8000000.0
2009-07-29 00:00:00,2.04049,2.04073,2.04038,2.04038,7000000.0
2009-07-29 00:01:00,2.03988,2.04082,2.03988,2.04082,8000000.0
2009-07-29 00:02:00,2.0401,2.04014,2.03964,2.04014,8000000.0
2009-07-29 00:03:00,2.04025,2.04028,2.03969,2.04027,7000000.0
2009-07-29 00:04:00,2.04059,2.04059,2.03997,2.04026,7000000.0
2009-07-29 00:05:00,2.04016,2.04096,2.04016,2.04096,8000000.0
2009-07-29 00:06:00,2.0404,2.04091,2.04003,2.04074,7000000.0
2009-07-29 00:07:00,2.04065,2.041,2.04033,2.04084,8000000.0
2009-07-29 00:08:00,2.04119,2.04126,2.04099,2.04099,10000000.0
2009-07-29 00:09:00,2.04107,2.04151,2.04054,2.04127,11000000.0
2009-07-29 00:10:00,2.04158,2.0418,2.04077,2.04077,8000000.0
2009-07-29 00:11:00,2.04131,2.04131,2.04071,2.04071,9000000.0
2009-07-29 00:12:00,2.04087,2.0412,2.04065,2.04065,8000000.0
2009-07-29 00:13:00,2.04028,2.04158,2.03998,2.04158,11000000.0
2009-07-29 00:14:00,2.04029,2.04073,2.04023,2.04034,7000000.0
2009-07-29 00:15:00,2.04102,2.04108,2.04075,2.04089,7000000.0
2009-07-29 00:16:00,2.04094,2.04094,2.04048,2.04075,7000000.0
2009-07-29 00:17:00,2.0407,2.04094,2.04029,2.04085,11000000.0
2009-07-29 00:18:00,2.04178,2.04178,2.04054,2.04054,7000000.0
2009-07-29 00:19:00,2.04083,2.04083,2.04032,2.04066,7000000.0
2009-07-29 00:20:00,2.04105,2.04113,2.04094,2.041,7000000.0
2009-07-29 00:21:00,2.04082,2.04104,2.0407,2.04104,10000000.0
2009-07-29 00:22:00,2.04189,2.04189,2.04062,2.04062,9000000.0
2009-07-29 00:23:00,2.04086,2.0409,2.04047,2.0409,8000000.0
2009-07-29 00:24:00,2.04047,2.04094,2.04019,2.04094,10000000.0
2009-07-29 00:25:00,2.04099,2.04138,2.04069,2.04138,8000000.0
2009-07-29 00:26:00,2.04049,2.04051,2.04019,2.04043,11000000.0
2009-07-29 00:27:00,2.04066,2.04078,2.04048,2.04078,9000000.0
2009-07-29 00:28:00,2.04021,2.04078,2.04021,2.04078,7000000.0
2009-07-29 00:29:00,2.04102,2.04102,2.04028,2.04045,8000000.0
2009-07-29 00:30:00,2.04085,2.04169,2.04081,2.04129,7000000.0
2009-07-29 00:31:00,2.0413,2.04155,2.0407,2.04155,11000000.0
2009-07-29 00:32:00,2.04144,2.04173,2.04097,2.04173,8000000.0
2009-07-29 00:33:00,2.04154,2.04154,2.04079,2.0414,9000000.0
2009-07-29 00:34:00,2.041,2.04149,2.041,2.04144,8000000.0
2009-07-29 00:35:00,2.04156,2.04167,2.04111,2.04148,7000000.0
2009-07-29 00:36:00,2.04114,2.04152,2.04107,2.04147,7000000.0
2009-07-29 00:37:00,2.04157,2.0417,2.04126,2.0417,10000000.0
2009-07-29 00:38:00,2.04166,2.04175,2.04106,2.04166,10000000.0
2009-07-29 00:39:00,2.04124,2.04152,2.04114,2.04152,7000000.0
2009-07-29 00:40:00,2.04158,2.04158,2.04139,2.04153,8000000.0
2009-07-29 00:41:00,2.04125,2.04134,2.04106,2.04106,10000000.0
2009-07-29 00:42:00,2.0406,2.04132,2.0406,2.04122,7000000.0
2009-07-29 00:43:00,2.04118,2.04137,2.04034,2.04133,10000000.0
2009-07-29 00:44:00,2.04163,2.04163,2.04128,2.04156,7000000.0
2009-07-29 00:45:00,2.04119,2.04142,2.04096,2.04141,10000000.0
2009-07-29 00:46:00,2.04117,2.04165,2.04095,2.04154,7000000.0
2009-07-29 00:47:00,2.04084,2.04136,2.04065,2.04136,8000000.0
2009-07-29 00:48:00,2.0414,2.0414,2.04108,2.04108,11000000.0
2009-07-29 00:49:00,2.04143,2.04143,2.04064,2.04064,7000000.0
2009-07-29 00:50:00,2.04097,2.04097,2.03986,2.03998,11000000.0
2009-07-29 00:51:00,2.04058,2.04112,2.04023,2.0409,8000000.0
2009-07-29 00:52:00,2.04151,2.04189,2.04151,2.04173,8000000.0
2009-07-29 00:53:00,2.04132,2.04172,2.04118,2.04154,8000000.0
2009-07-29 00:54:00,2.04113,2.04113,2.04037,2.04037,8000000.0
2009-07-29 00:55:00,2.04041,2.04094,2.04039,2.04079,8000000.0
2009-07-29 00:56:00,2.04102,2.04117,2.04082,2.04107,11000000.0
2009-07-29 00:57:00,2.04106,2.04106,2.0404,2.04061,9000000.0
2009-07-29 00:58:00,2.04071,2.04092,2.04043,2.04056,8000000.0
2009-07-29 00:59:00,2.0399,2.04092,2.0399,2.0407,8000000.0
2009-07-29 01:00:00,2.04107,2.04107,2.04059,2.04063,7000000.0
2009-07-29 01:01:00,2.04114,2.04126,2.0408,2.04105,10000000.0
2009-07-29 01:02:00,2.0411,2.04121,2.04093,2.0412,10000000.0
2009-07-29 01:03:00,2.04074,2.04074,2.04024,2.0404,11000000.0
2009-07-29 01:04:00,2.04086,2.04086,2.04001,2.04047,7000000.0
2009-07-29 01:05:00,2.0404,2.04055,2.04034,2.04045,10000000.0
2009-07-29 01:06:00,2.03999,2.04055,2.03999,2.04055,7000000.0
2009-07-29 01:07:00,2.04026,2.04035,2.03958,2.0397,11000000.0
2009-07-29 01:08:00,2.04036,2.04036,2.04001,2.04026,8000000.0
2009-07-29 01:09:00,2.0403,2.04046,2.03993,2.04046,7000000.0
2009-07-29 01:10:00,2.04036,2.04055,2.03984,2.03984,9000000.0
2009-07-29 01:11:00,2.04031,2.04047,2.04015,2.04043,10000000.0
2009-07-29 01:12:00,2.04046,2.04099,2.04046,2.04068,8000000.0
2009-07-29 01:13:00,2.03953,2.04059,2.03953,2.04059,11000000.0
2009-07-29 01:14:00,2.04048,2.04063,2.04039,2.04063,7000000.0
2009-07-29 01:15:00,2.04024,2.04075,2.04011,2.04011,11000000.0
2009-07-29 01:16:00,2.0406,2.0406,2.04019,2.04019,8000000.0
2009-07-29 01:17:00,2.03992,2.0404,2.03992,2.04021,8000000.0
2009-07-29 01:18:00,2.04062,2.04062,2.04005,2.0402,7000000.0
2009-07-29 01:19:00,2.04024,2.04084,2.03997,2.04084,7000000.0
2009-07-29 01:20:00,2.0411,2.04119,2.04029,2.04073,8000000.0
2009-07-29 01:21:00,2.04059,2.0409,2.04023,2.04081,8000000.0
2009-07-29 01:22:00,2.04137,2.04137,2.04095,2.04106,7000000.0
2009-07-29 01:23:00,2.04073,2.04098,2.04044,2.04098,10000000.0
2009-07-29 01:24:00,2.04094,2.04118,2.04076,2.04118,7000000.0
2009-07-29 01:25:00,2.04113,2.04162,2.04113,2.04134,7000000.0
2009-07-29 01:26:00,2.0405,2.04141,2.0405,2.04118,7000000.0
2009-07-29 01:27:00,2.04117,2.04125,2.04066,2.04075,10000000.0
2009-07-29 01:28:00,2.04086,2.04104,2.04048,2.04072,8000000.0
2009-07-29 01:29:00,2.04101,2.04108,2.04058,2.04075,7000000.0
2009-07-29 01:30:00,2.04061,2.0407,2.04049,2.04049,8000000.0
2009-07-29 01:31:00,2.04094,2.04129,2.04071,2.04109,18000000.0
2009-07-29 01:32:00,2.04109,2.04109,2.0402,2.04065,7000000.0
2009-07-29 01:33:00,2.04051,2.04068,2.04038,2.04061,7000000.0
2009-07-29 01:34:00,2.04003,2.04032,2.0399,2.0399,11000000.0
2009-07-29 01:35:00,2.04,2.04029,2.03978,2.03982,11000000.0
2009-07-29 01:36:00,2.03993,2.04023,2.03965,2.03987,11000000.0
2009-07-29 01:37:00,2.04019,2.04019,2.03908,2.03948,25000000.0
2009-07-29 01:38:00,2.03931,2.04027,2.03931,2.03946,21000000.0
2009-07-29 01:39:00,2.03935,2.0397,2.03908,2.03908,9000000.0
2009-07-29 01:40:00,2.03958,2.03958,2.03867,2.03878,18000000.0
2009-07-29 01:41:00,2.03858,2.03929,2.03858,2.03894,23000000.0
2009-07-29 01:42:00,2.03932,2.03937,2.03857,2.03907,13000000.0
2009-07-29 01:43:00,2.03939,2.03965,2.03901,2.03965,17000000.0
2009-07-29 01:44:00,2.03933,2.03991,2.03933,2.03991,15000000.0
2009-07-29 01:45:00,2.03996,2.03996,2.03937,2.03967,8000000.0
2009-07-29 01:46:00,2.03982,2.03984,2.03974,2.03974,19000000.0
2009-07-29 01:47:00,2.03959,2.04013,2.03959,2.03992,24000000.0
2009-07-29 01:48:00,2.04016,2.04016,2.03954,2.03967,18000000.0
2009-07-29 01:49:00,2.03932,2.03959,2.03907,2.03947,24000000.0
2009-07-29 01:50:00,2.03919,2.03942,2.03912,2.03917,21000000.0
2009-07-29 01:51:00,2.03929,2.03959,2.03923,2.0394,12000000.0
2009-07-29 01:52:00,2.03957,2.03963,2.03929,2.0396,15000000.0
2009-07-29 01:53:00,2.03908,2.03945,2.03883,2.03912,10000000.0
2009-07-29 01:54:00,2.03864,2.03952,2.03864,2.03901,12000000.0
2009-07-29 01:55:00,2.03848,2.03874,2.03848,2.0387,7000000.0
2009-07-29 01:56:00,2.03907,2.03922,2.0385,2.03898,8000000.0
2009-07-29 01:57:00,2.03879,2.03944,2.03879,2.03944,9000000.0
2009-07-29 01:58:00,2.03893,2.03927,2.03851,2.03851,7000000.0
2009-07-29 02:01:00,2.03903,2.0392,2.03862,2.03912,10000000.0
2009-07-29 02:02:00,2.03887,2.03936,2.03887,2.03902,10000000.0
2009-07-29 02:03:00,2.03891,2.03944,2.03891,2.03912,8000000.0
2009-07-29 02:04:00,2.03948,2.03963,2.03913,2.03929,7000000.0
2009-07-29 02:05:00,2.03939,2.03952,2.03899,2.03924,7000000.0
2009-07-29 02:06:00,2.03978,2.03987,2.03908,2.03908,7000000.0
2009-07-29 02:07:00,2.03909,2.04005,2.03909,2.04005,11000000.0
2009-07-29 02:08:00,2.03966,2.04015,2.03966,2.03981,9000000.0
2009-07-29 02:09:00,2.03929,2.04024,2.03929,2.04024,10000000.0
2009-07-29 02:10:00,2.04046,2.04046,2.0396,2.03972,8000000.0
2009-07-29 02:11:00,2.03974,2.04024,2.03974,2.03997,8000000.0
2009-07-29 02:12:00,2.04025,2.04025,2.03943,2.03983,8000000.0
2009-07-29 02:13:00,2.03998,2.0401,2.03922,2.0395,11000000.0
2009-07-29 02:14:00,2.03953,2.03994,2.03939,2.03993,10000000.0
2009-07-29 02:15:00,2.03972,2.03996,2.03933,2.0396,11000000.0
2009-07-29 02:16:00,2.03962,2.03971,2.03929,2.03929,7000000.0
2009-07-29 02:17:00,2.03943,2.03971,2.03929,2.03942,7000000.0
2009-07-29 02:18:00,2.03997,2.04006,2.0396,2.03991,7000000.0
2009-07-29 02:19:00,2.0393,2.0398,2.0393,2.0398,7000000.0
2009-07-29 02:20:00,2.03996,2.04011,2.03969,2.04011,9000000.0
2009-07-29 02:21:00,2.03944,2.03952,2.03806,2.0387,8000000.0
2009-07-29 02:22:00,2.03927,2.0393,2.03876,2.03876,8000000.0
2009-07-29 02:23:00,2.03909,2.03909,2.03853,2.0388,10000000.0
2009-07-29 02:24:00,2.03875,2.03917,2.03875,2.03909,11000000.0
2009-07-29 02:25:00,2.03891,2.03922,2.03887,2.03915,9000000.0
2009-07-29 02:26:00,2.03931,2.03954,2.03917,2.03917,9000000.0
2009-07-29 02:27:00,2.03922,2.03945,2.03922,2.03935,7000000.0
2009-07-29 02:28:00,2.03965,2.03979,2.03909,2.03974,11000000.0
2009-07-29 02:29:00,2.03957,2.04047,2.03947,2.03973,8000000.0
2009-07-29 02:30:00,2.04032,2.04032,2.03976,2.0399,10000000.0
2009-07-29 02:31:00,2.03972,2.04035,2.03963,2.04035,7000000.0
2009-07-29 02:32:00,2.04026,2.0404,2.03974,2.03974,9000000.0
2009-07-29 02:33:00,2.04007,2.0406,2.04007,2.0406,9000000.0
2009-07-29 02:34:00,2.04037,2.04068,2.03998,2.04037,11000000.0
2009-07-29 02:35:00,2.04041,2.04058,2.03998,2.04025,11000000.0
2009-07-29 02:36:00,2.0399,2.04022,2.03982,2.04022,7000000.0
2009-07-29 02:37:00,2.0399,2.0406,2.0399,2.04054,8000000.0
2009-07-29 02:38:00,2.04064,2.04064,2.04002,2.04023,11000000.0
2009-07-29 02:39:00,2.0403,2.04095,2.04021,2.04095,8000000.0
2009-07-29 02:40:00,2.04087,2.04087,2.04011,2.04079,8000000.0
2009-07-29 02:41:00,2.04091,2.04101,2.04062,2.04101,8000000.0
2009-07-29 02:42:00,2.04096,2.04158,2.04087,2.04158,7000000.0
2009-07-29 02:43:00,2.04209,2.04209,2.04108,2.04164,11000000.0
2009-07-29 02:44:00,2.04192,2.04192,2.04114,2.04157,7000000.0
2009-07-29 02:45:00,2.04166,2.04199,2.04136,2.04157,7000000.0
2009-07-29 02:46:00,2.04155,2.04179,2.04139,2.04179,10000000.0
2009-07-29 02:47:00,2.04184,2.04214,2.04148,2.04194,10000000.0
2009-07-29 02:48:00,2.04229,2.04229,2.04153,2.04208,8000000.0
2009-07-29 02:49:00,2.04199,2.04265,2.04199,2.04265,11000000.0
2009-07-29 02:50:00,2.04279,2.04284,2.04208,2.04208,8000000.0
2009-07-29 02:51:00,2.04279,2.04295,2.0422,2.04273,11000000.0
2009-07-29 02:52:00,2.04281,2.04281,2.04225,2.04263,10000000.0
2009-07-29 02:53:00,2.04255,2.04285,2.04213,2.04251,7000000.0
2009-07-29 02:54:00,2.04236,2.04326,2.04231,2.04303,7000000.0
2009-07-29 02:55:00,2.04309,2.04326,2.04211,2.04221,10000000.0
2009-07-29 02:56:00,2.04246,2.04272,2.04193,2.04227,9000000.0
2009-07-29 02:57:00,2.0423,2.04258,2.04216,2.04216,7000000.0
2009-07-29 02:58:00,2.0426,2.04303,2.04221,2.04237,9000000.0
2009-07-29 02:59:00,2.04248,2.04257,2.04217,2.04228,9000000.0
2009-07-29 03:00:00,2.04255,2.04291,2.04229,2.04272,8000000.0
2009-07-29 03:01:00,2.04249,2.04308,2.04247,2.04276,10000000.0
2009-07-29 03:02:00,2.0426,2.04316,2.04256,2.04301,8000000.0
2009-07-29 03:03:00,2.0427,2.04336,2.04257,2.04336,8000000.0
2009-07-29 03:04:00,2.04334,2.04334,2.04272,2.043,9000000.0
2009-07-29 03:05:00,2.04311,2.04324,2.04241,2.04242,7000000.0
2009-07-29 03:06:00,2.04316,2.04321,2.04249,2.04288,8000000.0
2009-07-29 03:07:00,2.0426,2.04292,2.0426,2.04292,11000000.0
2009-07-29 03:08:00,2.04258,2.04302,2.04258,2.04275,8000000.0
2009-07-29 03:09:00,2.04234,2.04271,2.04214,2.04243,8000000.0
2009-07-29 03:10:00,2.04259,2.04272,2.0422,2.04229,9000000.0
2009-07-29 03:11:00,2.04282,2.04282,2.04211,2.04217,10000000.0
2009-07-29 03:12:00,2.04213,2.04234,2.04174,2.04192,7000000.0
2009-07-29 03:13:00,2.04171,2.04234,2.04171,2.04175,7000000.0
2009-07-29 03:14:00,2.04224,2.04263,2.0422,2.04226,7000000.0
2009-07-29 03:15:00,2.04245,2.04289,2.04213,2.04237,8000000.0
2009-07-29 03:16:00,2.04297,2.04297,2.04219,2.04283,9000000.0
2009-07-29 03:17:00,2.04226,2.0428,2.04226,2.0428,8000000.0
2009-07-29 03:18:00,2.04289,2.04289,2.0422,2.04232,8000000.0
2009-07-29 03:19:00,2.04226,2.0429,2.04226,2.04272,8000000.0
2009-07-29 03:20:00,2.04318,2.04324,2.04283,2.04312,7000000.0
2009-07-29 03:21:00,2.04258,2.04335,2.04258,2.04335,7000000.0
2009-07-29 03:22:00,2.04275,2.0428,2.04227,2.04237,8000000.0
2009-07-29 03:23:00,2.04252,2.04286,2.04252,2.04286,7000000.0
2009-07-29 03:24:00,2.04324,2.04324,2.04259,2.04278,11000000.0
2009-07-29 03:25:00,2.04298,2.04305,2.04222,2.04251,9000000.0
2009-07-29 03:26:00,2.04294,2.04294,2.04231,2.04231,10000000.0
2009-07-29 03:27:00,2.04216,2.04292,2.04216,2.04245,8000000.0
2009-07-29 03:28:00,2.04296,2.04315,2.04259,2.04313,8000000.0
2009-07-29 03:29:00,2.04339,2.04344,2.043,2.04333,9000000.0
2009-07-29 03:30:00,2.04328,2.04331,2.04271,2.0433,7000000.0
2009-07-29 03:31:00,2.04308,2.04315,2.04279,2.04314,7000000.0
2009-07-29 03:32:00,2.04329,2.0438,2.04299,2.04299,9000000.0
2009-07-29 03:33:00,2.04345,2.04357,2.04293,2.04317,9000000.0
2009-07-29 03:34:00,2.04312,2.04325,2.04285,2.04297,8000000.0
2009-07-29 03:35:00,2.04338,2.04343,2.04282,2.04343,8000000.0
2009-07-29 03:36:00,2.04347,2.04347,2.04298,2.04323,11000000.0
2009-07-29 03:37:00,2.04352,2.04352,2.04324,2.04332,4000000.0
2009-07-29 03:38:00,2.0431,2.0431,2.04212,2.04255,7000000.0
2009-07-29 03:39:00,2.04227,2.04274,2.04214,2.04274,7000000.0
2009-07-29 03:40:00,2.04211,2.04242,2.04211,2.04226,10000000.0
2009-07-29 03:41:00,2.04266,2.04266,2.04165,2.04247,9000000.0
2009-07-29 03:42:00,2.04215,2.04258,2.04209,2.04249,9000000.0
2009-07-29 03:43:00,2.04189,2.04262,2.04189,2.04191,7000000.0
2009-07-29 03:44:00,2.04231,2.04244,2.04212,2.04237,7000000.0
2009-07-29 03:45:00,2.04216,2.04234,2.04205,2.04228,8000000.0
2009-07-29 03:46:00,2.0418,2.042,2.04105,2.04199,10000000.0
2009-07-29 03:47:00,2.04178,2.04198,2.04142,2.04142,8000000.0
2009-07-29 03:48:00,2.04153,2.04221,2.0412,2.04199,10000000.0
2009-07-29 03:49:00,2.04138,2.04228,2.04138,2.04228,8000000.0
2009-07-29 03:50:00,2.0424,2.0424,2.04123,2.04179,11000000.0
2009-07-29 03:51:00,2.04186,2.0424,2.04174,2.04198,8000000.0
2009-07-29 03:52:00,2.0425,2.0425,2.04152,2.04204,8000000.0
2009-07-29 03:53:00,2.04227,2.04237,2.04166,2.04233,10000000.0
2009-07-29 03:54:00,2.04189,2.04249,2.04189,2.04249,7000000.0
2009-07-29 03:55:00,2.04246,2.04269,2.04211,2.0425,8000000.0
2009-07-29 03:56:00,2.04268,2.04268,2.04207,2.04245,8000000.0
2009-07-29 03:57:00,2.04217,2.04244,2.04182,2.04244,11000000.0
2009-07-29 03:58:00,2.04243,2.04265,2.0422,2.04242,11000000.0
2009-07-29 03:59:00,2.04217,2.0423,2.04143,2.04185,9000000.0
2009-07-29 04:00:00,2.04163,2.04227,2.04112,2.04112,10000000.0
2009-07-29 04:01:00,2.04199,2.04199,2.04138,2.0416,8000000.0
2009-07-29 04:02:00,2.04215,2.04224,2.04112,2.04185,10000000.0
2009-07-29 04:03:00,2.04184,2.04261,2.04184,2.04261,9000000.0
2009-07-29 04:04:00,2.04263,2.04268,2.04232,2.0425,9000000.0
2009-07-29 04:05:00,2.04224,2.04249,2.04215,2.04223,7000000.0
2009-07-29 04:06:00,2.04225,2.04225,2.04155,2.04205,7000000.0
2009-07-29 04:07:00,2.04136,2.04193,2.04125,2.04152,9000000.0
2009-07-29 04:08:00,2.04199,2.04199,2.04152,2.04174,11000000.0
2009-07-29 04:09:00,2.04144,2.0418,2.04119,2.04123,7000000.0
2009-07-29 04:10:00,2.04209,2.04216,2.04143,2.04181,10000000.0
2009-07-29 04:11:00,2.04149,2.04229,2.04149,2.04229,8000000.0
2009-07-29 04:12:00,2.04201,2.04244,2.04201,2.04244,8000000.0
2009-07-29 04:13:00,2.04233,2.04237,2.04157,2.04207,9000000.0
2009-07-29 04:14:00,2.04262,2.04271,2.04186,2.04199,7000000.0
2009-07-29 04:15:00,2.04257,2.04258,2.04158,2.04218,9000000.0
2009-07-29 04:16:00,2.04204,2.04246,2.04171,2.04209,10000000.0
2009-07-29 04:17:00,2.04192,2.04232,2.04145,2.04201,8000000.0
2009-07-29 04:18:00,2.042,2.04244,2.04181,2.04239,11000000.0
2009-07-29 04:19:00,2.04215,2.0428,2.042,2.04265,7000000.0
2009-07-29 04:20:00,2.04263,2.04278,2.04216,2.04278,8000000.0
2009-07-29 04:21:00,2.04286,2.04325,2.04239,2.04313,10000000.0
2009-07-29 04:22:00,2.04293,2.04309,2.04233,2.04299,7000000.0
2009-07-29 04:23:00,2.04283,2.04311,2.04227,2.04301,7000000.0
2009-07-29 04:24:00,2.04272,2.04291,2.04227,2.04251,8000000.0
2009-07-29 04:25:00,2.04188,2.04285,2.04188,2.0427,8000000.0
2009-07-29 04:26:00,2.04242,2.04262,2.04201,2.04229,7000000.0
2009-07-29 04:27:00,2.04239,2.04241,2.04195,2.04195,8000000.0
2009-07-29 04:28:00,2.04211,2.04245,2.04159,2.04159,8000000.0
2009-07-29 04:29:00,2.04222,2.04256,2.04181,2.04239,8000000.0
2009-07-29 04:30:00,2.0427,2.04277,2.04242,2.04273,9000000.0
2009-07-29 04:31:00,2.04265,2.04265,2.04191,2.04264,11000000.0
2009-07-29 04:32:00,2.04257,2.04275,2.04245,2.04268,10000000.0
2009-07-29 04:33:00,2.04221,2.04258,2.04209,2.04258,7000000.0
2009-07-29 04:34:00,2.04187,2.04237,2.04151,2.04236,11000000.0
2009-07-29 04:35:00,2.04214,2.04248,2.04205,2.04205,9000000.0
2009-07-29 04:36:00,2.04227,2.04227,2.04187,2.04191,7000000.0
2009-07-29 04:37:00,2.04234,2.04246,2.04194,2.04229,11000000.0
2009-07-29 04:38:00,2.04203,2.04281,2.04203,2.04237,9000000.0
2009-07-29 04:39:00,2.04236,2.04276,2.04228,2.04269,8000000.0
2009-07-29 04:40:00,2.04254,2.04311,2.04222,2.04286,10000000.0
2009-07-29 04:41:00,2.04278,2.04304,2.04278,2.04302,8000000.0
2009-07-29 04:42:00,2.04245,2.04289,2.04245,2.04247,9000000.0
2009-07-29 04:43:00,2.04255,2.04293,2.0423,2.0424,9000000.0
2009-07-29 04:44:00,2.04273,2.04281,2.04234,2.04241,7000000.0
2009-07-29 04:45:00,2.04258,2.04274,2.04195,2.04249,8000000.0
2009-07-29 04:46:00,2.04274,2.04283,2.04172,2.04244,9000000.0
2009-07-29 04:47:00,2.04242,2.04258,2.04218,2.04258,8000000.0
2009-07-29 04:48:00,2.04272,2.04272,2.04195,2.04216,10000000.0
2009-07-29 04:49:00,2.04202,2.04278,2.04202,2.04252,9000000.0
2009-07-29 04:50:00,2.04265,2.04271,2.04231,2.04251,8000000.0
2009-07-29 04:51:00,2.04237,2.04237,2.04188,2.04203,9000000.0
2009-07-29 04:52:00,2.04192,2.04242,2.04192,2.04239,8000000.0
2009-07-29 04:53:00,2.04182,2.04255,2.04182,2.04185,8000000.0
2009-07-29 04:54:00,2.04246,2.04246,2.04174,2.04205,10000000.0
2009-07-29 04:55:00,2.04268,2.04284,2.04237,2.0427,7000000.0
2009-07-29 04:56:00,2.04295,2.04295,2.04264,2.04267,11000000.0
2009-07-29 04:57:00,2.04253,2.04273,2.04211,2.04243,8000000.0
2009-07-29 04:58:00,2.0427,2.04274,2.04182,2.04216,8000000.0
2009-07-29 04:59:00,2.04181,2.04214,2.04144,2.04144,7000000.0
2009-07-29 05:00:00,2.04231,2.04248,2.04186,2.04206,8000000.0
2009-07-29 05:01:00,2.04243,2.04271,2.04221,2.04271,7000000.0
2009-07-29 05:02:00,2.04265,2.04265,2.04216,2.04216,7000000.0
2009-07-29 05:03:00,2.04195,2.04255,2.04195,2.04218,8000000.0
2009-07-29 05:04:00,2.04252,2.04259,2.04213,2.04222,7000000.0
2009-07-29 05:05:00,2.04251,2.04251,2.04161,2.04198,7000000.0
2009-07-29 05:06:00,2.04247,2.04269,2.04177,2.04198,10000000.0
2009-07-29 05:07:00,2.04221,2.0424,2.04207,2.04237,7000000.0
2009-07-29 05:08:00,2.04263,2.04287,2.04226,2.04287,11000000.0
2009-07-29 05:09:00,2.04288,2.04308,2.04243,2.04307,10000000.0
2009-07-29 05:10:00,2.04241,2.04284,2.04235,2.04257,8000000.0
2009-07-29 05:11:00,2.04206,2.04278,2.04206,2.04238,10000000.0
2009-07-29 05:12:00,2.04241,2.04271,2.04225,2.04271,8000000.0
2009-07-29 05:13:00,2.04256,2.04259,2.04238,2.04247,7000000.0
2009-07-29 05:14:00,2.04295,2.04295,2.04214,2.04277,8000000.0
2009-07-29 05:15:00,2.0426,2.04281,2.04216,2.04281,10000000.0
2009-07-29 05:16:00,2.04303,2.04303,2.04244,2.04244,7000000.0
2009-07-29 05:17:00,2.04247,2.04258,2.04217,2.04222,11000000.0
2009-07-29 05:18:00,2.04247,2.0426,2.0424,2.0426,7000000.0
2009-07-29 05:19:00,2.04209,2.04233,2.04178,2.04223,8000000.0
2009-07-29 05:20:00,2.04248,2.04248,2.04181,2.04209,7000000.0
2009-07-29 05:21:00,2.04213,2.04248,2.04213,2.04245,8000000.0
2009-07-29 05:22:00,2.04228,2.04247,2.04204,2.04247,9000000.0
2009-07-29 05:23:00,2.04227,2.04272,2.04207,2.04234,8000000.0
2009-07-29 05:24:00,2.04173,2.04273,2.04173,2.04272,8000000.0
2009-07-29 05:25:00,2.04247,2.04288,2.04236,2.04264,8000000.0
2009-07-29 05:26:00,2.0429,2.04297,2.04268,2.04268,8000000.0
2009-07-29 05:27:00,2.04245,2.04245,2.04209,2.04228,7000000.0
2009-07-29 05:28:00,2.04232,2.04232,2.04153,2.04153,8000000.0
2009-07-29 05:29:00,2.04189,2.04195,2.04127,2.04159,8000000.0
2009-07-29 05:30:00,2.04272,2.04272,2.04149,2.04203,9000000.0
2009-07-29 05:31:00,2.04166,2.04208,2.04146,2.04199,10000000.0
2009-07-29 05:32:00,2.04227,2.04254,2.0418,2.04233,8000000.0
2009-07-29 05:33:00,2.04242,2.0429,2.04212,2.04276,8000000.0
2009-07-29 05:34:00,2.04304,2.04304,2.0427,2.04284,11000000.0
2009-07-29 05:35:00,2.04187,2.04247,2.04187,2.04245,7000000.0
2009-07-29 05:36:00,2.04245,2.0426,2.04216,2.04244,8000000.0
2009-07-29 05:37:00,2.04255,2.04266,2.04242,2.04258,7000000.0
2009-07-29 05:38:00,2.04196,2.04244,2.04196,2.04204,9000000.0
2009-07-29 05:39:00,2.04238,2.04258,2.04191,2.04223,11000000.0
2009-07-29 05:40:00,2.04226,2.04246,2.04202,2.04219,8000000.0
2009-07-29 05:41:00,2.04212,2.04234,2.04181,2.04217,10000000.0
2009-07-29 05:42:00,2.04258,2.04258,2.04166,2.04173,11000000.0
2009-07-29 05:43:00,2.04175,2.04236,2.04175,2.04236,8000000.0
2009-07-29 05:44:00,2.04209,2.04209,2.04159,2.04182,7000000.0
2009-07-29 05:45:00,2.04185,2.04196,2.04106,2.04185,11000000.0
2009-07-29 05:46:00,2.04232,2.0424,2.04151,2.04157,7000000.0
2009-07-29 05:47:00,2.04138,2.04194,2.04125,2.04181,7000000.0
2009-07-29 05:48:00,2.04209,2.04221,2.04178,2.04188,7000000.0
2009-07-29 05:49:00,2.04198,2.04219,2.04183,2.04192,11000000.0
2009-07-29 05:50:00,2.04223,2.0424,2.04192,2.04235,7000000.0
2009-07-29 05:51:00,2.04217,2.04239,2.04145,2.04219,10000000.0
2009-07-29 05:52:00,2.04242,2.04242,2.04177,2.04198,11000000.0
2009-07-29 05:53:00,2.04192,2.04233,2.04172,2.04233,7000000.0
2009-07-29 05:54:00,2.04213,2.04213,2.04168,2.0421,7000000.0
2009-07-29 05:55:00,2.04191,2.04195,2.04144,2.04182,8000000.0
2009-07-29 05:56:00,2.04183,2.04183,2.04079,2.04132,11000000.0
2009-07-29 05:57:00,2.04112,2.04154,2.04112,2.04151,7000000.0
2009-07-29 05:58:00,2.04162,2.04162,2.04084,2.04118,8000000.0
2009-07-29 05:59:00,2.04119,2.04119,2.04074,2.04085,7000000.0
2009-07-29 06:00:00,2.04143,2.04159,2.04097,2.04152,8000000.0
2009-07-29 06:01:00,2.04111,2.04239,2.04111,2.0419,9000000.0
2009-07-29 06:02:00,2.04194,2.04228,2.04155,2.04201,11000000.0
2009-07-29 06:03:00,2.04169,2.04214,2.04146,2.04197,10000000.0
2009-07-29 06:04:00,2.0415,2.04195,2.0415,2.04184,7000000.0
2009-07-29 06:05:00,2.04157,2.04191,2.04153,2.04153,8000000.0
2009-07-29 06:06:00,2.04194,2.04194,2.04158,2.0417,9000000.0
2009-07-29 06:07:00,2.04167,2.04225,2.04155,2.04194,8000000.0
2009-07-29 06:08:00,2.04214,2.04234,2.04171,2.04217,8000000.0
2009-07-29 06:09:00,2.04199,2.04235,2.04193,2.04213,10000000.0
2009-07-29 06:10:00,2.04209,2.04225,2.04162,2.04219,10000000.0
2009-07-29 06:11:00,2.04174,2.04272,2.04174,2.0425,7000000.0
2009-07-29 06:12:00,2.04222,2.04276,2.04197,2.04224,10000000.0
2009-07-29 06:13:00,2.0423,2.0423,2.04144,2.04171,7000000.0
2009-07-29 06:14:00,2.0422,2.0429,2.0418,2.0429,11000000.0
2009-07-29 06:15:00,2.04267,2.04279,2.04211,2.04216,7000000.0
2009-07-29 06:16:00,2.04219,2.04219,2.04118,2.04171,7000000.0
2009-07-29 06:17:00,2.04163,2.04185,2.04158,2.04176,9000000.0
2009-07-29 06:18:00,2.04204,2.04204,2.04097,2.04184,10000000.0
2009-07-29 06:19:00,2.04204,2.04204,2.04146,2.04146,7000000.0
2009-07-29 06:20:00,2.04194,2.04194,2.04098,2.04167,11000000.0
2009-07-29 06:21:00,2.04132,2.04182,2.04116,2.04134,8000000.0
2009-07-29 06:22:00,2.04213,2.04227,2.04112,2.04204,10000000.0
2009-07-29 06:23:00,2.04214,2.04256,2.04165,2.04223,7000000.0
2009-07-29 06:24:00,2.04231,2.04269,2.04192,2.04269,7000000.0
2009-07-29 06:25:00,2.04245,2.04258,2.04224,2.04258,7000000.0
2009-07-29 06:26:00,2.04155,2.04227,2.04155,2.04212,8000000.0
2009-07-29 06:27:00,2.04165,2.04241,2.04157,2.04232,8000000.0
2009-07-29 06:28:00,2.04278,2.04278,2.04186,2.04206,11000000.0
2009-07-29 06:29:00,2.04163,2.04218,2.04153,2.04153,8000000.0
2009-07-29 06:30:00,2.0423,2.0428,2.04198,2.0428,10000000.0
2009-07-29 06:31:00,2.04293,2.04323,2.04277,2.04277,10000000.0
2009-07-29 06:32:00,2.04317,2.04317,2.0421,2.0421,8000000.0
2009-07-29 06:33:00,2.04232,2.04238,2.04172,2.04172,8000000.0
2009-07-29 06:34:00,2.0423,2.04244,2.04173,2.04173,10000000.0
2009-07-29 06:35:00,2.04255,2.04267,2.04171,2.04205,8000000.0
2009-07-29 06:36:00,2.0422,2.04261,2.04181,2.04244,8000000.0
2009-07-29 06:37:00,2.04178,2.0423,2.04168,2.04168,11000000.0
2009-07-29 06:38:00,2.04194,2.04194,2.04164,2.04177,8000000.0
2009-07-29 06:39:00,2.04151,2.04184,2.04151,2.04166,8000000.0
2009-07-29 06:40:00,2.04176,2.04176,2.04128,2.04128,9000000.0
2009-07-29 06:41:00,2.04142,2.04171,2.04108,2.04127,7000000.0
2009-07-29 06:42:00,2.04182,2.04182,2.04087,2.04124,9000000.0
2009-07-29 06:43:00,2.04131,2.04169,2.04109,2.04122,9000000.0
2009-07-29 06:44:00,2.04134,2.04137,2.04096,2.04116,9000000.0
2009-07-29 06:45:00,2.0415,2.04173,2.04145,2.04164,7000000.0
2009-07-29 06:46:00,2.04217,2.04217,2.04155,2.04187,7000000.0
2009-07-29 06:47:00,2.04141,2.04178,2.0413,2.04134,10000000.0
2009-07-29 06:48:00,2.04095,2.04197,2.04095,2.04132,9000000.0
2009-07-29 06:49:00,2.04129,2.04158,2.04097,2.04131,7000000.0
2009-07-29 06:50:00,2.04158,2.04159,2.0411,2.04136,8000000.0
2009-07-29 06:51:00,2.04123,2.04163,2.04123,2.04163,8000000.0
2009-07-29 06:52:00,2.04135,2.04195,2.04133,2.04186,11000000.0
2009-07-29 06:53:00,2.04181,2.04181,2.0405,2.04069,11000000.0
2009-07-29 06:54:00,2.04158,2.04178,2.04083,2.04167,8000000.0
2009-07-29 06:55:00,2.04079,2.04164,2.04056,2.04073,11000000.0
2009-07-29 06:56:00,2.04148,2.04178,2.0407,2.04178,7000000.0
2009-07-29 06:57:00,2.04114,2.04197,2.04114,2.04187,7000000.0
2009-07-29 06:58:00,2.04228,2.04228,2.04159,2.04191,11000000.0
2009-07-29 06:59:00,2.04202,2.04246,2.04174,2.04246,11000000.0
2009-07-29 07:00:00,2.04203,2.04247,2.04203,2.04206,7000000.0
2009-07-29 07:01:00,2.04187,2.04252,2.04187,2.04209,7000000.0
2009-07-29 07:02:00,2.04231,2.0424,2.04185,2.04185,11000000.0
2009-07-29 07:03:00,2.04143,2.04218,2.04114,2.04209,9000000.0
2009-07-29 07:04:00,2.04197,2.04197,2.04083,2.04162,11000000.0
2009-07-29 07:05:00,2.04215,2.04215,2.04182,2.04213,9000000.0
2009-07-29 07:06:00,2.0422,2.0422,2.04173,2.04184,9000000.0
2009-07-29 07:07:00,2.04162,2.04201,2.04117,2.04191,7000000.0
2009-07-29 07:08:00,2.04186,2.04197,2.04137,2.04179,8000000.0
2009-07-29 07:09:00,2.04194,2.04194,2.04155,2.04163,9000000.0
2009-07-29 07:10:00,2.04184,2.04203,2.04153,2.04203,8000000.0
2009-07-29 07:11:00,2.0415,2.04157,2.04126,2.04136,10000000.0
2009-07-29 07:12:00,2.04154,2.04158,2.04128,2.04149,7000000.0
2009-07-29 07:13:00,2.04119,2.04133,2.0405,2.04133,8000000.0
2009-07-29 07:14:00,2.04096,2.04155,2.04089,2.04131,10000000.0
2009-07-29 07:15:00,2.04077,2.04126,2.04074,2.0408,8000000.0
2009-07-29 07:16:00,2.04087,2.04111,2.04007,2.0402,8000000.0
2009-07-29 07:17:00,2.04063,2.04084,2.03984,2.04049,7000000.0
2009-07-29 07:18:00,2.04068,2.04074,2.04024,2.04068,7000000.0
2009-07-29 07:19:00,2.04088,2.04133,2.04088,2.0412,7000000.0
2009-07-29 07:20:00,2.04115,2.04115,2.04073,2.04094,7000000.0
2009-07-29 07:21:00,2.04062,2.04077,2.04024,2.04046,9000000.0
2009-07-29 07:22:00,2.04005,2.04046,2.04004,2.04041,7000000.0
2009-07-29 07:23:00,2.04063,2.04085,2.04028,2.04085,8000000.0
2009-07-29 07:24:00,2.04086,2.04151,2.04086,2.04147,9000000.0
2009-07-29 07:25:00,2.04127,2.04137,2.04096,2.04135,9000000.0
2009-07-29 07:26:00,2.04174,2.04195,2.04147,2.04155,7000000.0
2009-07-29 07:27:00,2.04198,2.04216,2.04178,2.04205,8000000.0
2009-07-29 07:28:00,2.04166,2.04203,2.04149,2.04172,8000000.0
2009-07-29 07:29:00,2.04195,2.04201,2.0413,2.04144,8000000.0
2009-07-29 07:30:00,2.0412,2.04182,2.04118,2.04169,11000000.0
2009-07-29 07:31:00,2.0418,2.04191,2.04113,2.04161,11000000.0
2009-07-29 07:32:00,2.04191,2.04191,2.04165,2.04167,7000000.0
2009-07-29 07:33:00,2.04183,2.04195,2.04107,2.04133,11000000.0
2009-07-29 07:34:00,2.04121,2.04138,2.04089,2.04116,10000000.0
2009-07-29 07:35:00,2.04136,2.04152,2.04087,2.04111,7000000.0
2009-07-29 07:36:00,2.04143,2.04146,2.04082,2.04131,11000000.0
2009-07-29 07:37:00,2.04132,2.04139,2.04082,2.04134,8000000.0
2009-07-29 07:38:00,2.04135,2.04135,2.0408,2.04082,7000000.0
2009-07-29 07:39:00,2.04107,2.04112,2.04048,2.04052,11000000.0
2009-07-29 07:40:00,2.04074,2.04087,2.04036,2.04047,7000000.0
2009-07-29 07:41:00,2.04059,2.04106,2.04039,2.04106,8000000.0
2009-07-29 07:42:00,2.04107,2.04109,2.04024,2.0405,9000000.0
2009-07-29 07:43:00,2.04044,2.04063,2.04023,2.04026,11000000.0
2009-07-29 07:44:00,2.04042,2.04072,2.04006,2.04072,11000000.0
2009-07-29 07:45:00,2.04044,2.0405,2.04009,2.04033,7000000.0
2009-07-29 07:46:00,2.03986,2.03986,2.03905,2.03953,8000000.0
2009-07-29 07:47:00,2.03969,2.03994,2.03847,2.03847,7000000.0
2009-07-29 07:48:00,2.03943,2.03955,2.03905,2.03955,9000000.0
2009-07-29 07:49:00,2.03898,2.03943,2.03856,2.03943,7000000.0
2009-07-29 07:50:00,2.03921,2.04008,2.03921,2.04004,9000000.0
2009-07-29 07:51:00,2.03986,2.04037,2.03942,2.04037,7000000.0
2009-07-29 07:52:00,2.04026,2.04026,2.03911,2.04003,8000000.0
2009-07-29 07:53:00,2.04018,2.04018,2.03868,2.03868,10000000.0
2009-07-29 07:54:00,2.03927,2.03952,2.0388,2.03952,10000000.0
2009-07-29 07:55:00,2.03972,2.03972,2.03829,2.0394,11000000.0
2009-07-29 07:56:00,2.0398,2.0398,2.03876,2.03877,7000000.0
2009-07-29 07:57:00,2.03839,2.03946,2.03802,2.03946,11000000.0
2009-07-29 07:58:00,2.0392,2.03978,2.03873,2.03974,9000000.0
2009-07-29 07:59:00,2.03969,2.04013,2.03908,2.03973,8000000.0
2009-07-29 08:00:00,2.03998,2.0406,2.03957,2.0406,10000000.0
2009-07-29 08:01:00,2.04059,2.04102,2.0401,2.04051,9000000.0
2009-07-29 08:02:00,2.04059,2.04059,2.03976,2.03993,11000000.0
2009-07-29 08:03:00,2.0403,2.0403,2.03945,2.03945,7000000.0
2009-07-29 08:04:00,2.04021,2.04021,2.0393,2.03949,8000000.0
2009-07-29 08:05:00,2.03989,2.04005,2.03928,2.03995,8000000.0
2009-07-29 08:06:00,2.03977,2.04029,2.03915,2.03998,9000000.0
2009-07-29 08:07:00,2.03989,2.04059,2.03989,2.04023,7000000.0
2009-07-29 08:08:00,2.04009,2.04031,2.03897,2.03955,8000000.0
2009-07-29 08:09:00,2.03912,2.0393,2.03826,2.03826,7000000.0
2009-07-29 08:10:00,2.03946,2.03952,2.03854,2.03927,11000000.0
2009-07-29 08:11:00,2.03888,2.039,2.03827,2.03866,7000000.0
2009-07-29 08:12:00,2.03856,2.03902,2.03803,2.03879,8000000.0
2009-07-29 08:13:00,2.03889,2.03942,2.03853,2.03921,10000000.0
2009-07-29 08:14:00,2.03939,2.03962,2.03861,2.03925,7000000.0
2009-07-29 08:15:00,2.03949,2.0402,2.03949,2.03987,8000000.0
2009-07-29 08:16:00,2.04018,2.04029,2.03956,2.04006,11000000.0
2009-07-29 08:17:00,2.04007,2.0402,2.03855,2.03925,8000000.0
2009-07-29 08:18:00,2.03961,2.03964,2.03831,2.03839,7000000.0
2009-07-29 08:19:00,2.03887,2.03919,2.03809,2.03828,7000000.0
2009-07-29 08:20:00,2.0384,2.03907,2.03783,2.03903,9000000.0
2009-07-29 08:21:00,2.0391,2.03921,2.03765,2.0383,9000000.0
2009-07-29 08:22:00,2.03771,2.03827,2.03673,2.03819,10000000.0
2009-07-29 08:23:00,2.03729,2.03796,2.03703,2.03741,8000000.0
2009-07-29 08:24:00,2.03733,2.03787,2.03721,2.03749,7000000.0
2009-07-29 08:25:00,2.03781,2.03822,2.03667,2.03694,8000000.0
2009-07-29 08:26:00,2.03775,2.03775,2.03643,2.03643,8000000.0
2009-07-29 08:27:00,2.03641,2.03762,2.03613,2.03762,8000000.0
2009-07-29 08:28:00,2.03756,2.03852,2.03732,2.0384,7000000.0
2009-07-29 08:29:00,2.03797,2.03874,2.03714,2.03822,11000000.0
2009-07-29 08:30:00,2.03835,2.03838,2.03706,2.03706,7000000.0
2009-07-29 08:31:00,2.03734,2.03895,2.03681,2.03895,8000000.0
2009-07-29 08:32:00,2.03902,2.03902,2.03757,2.0387,9000000.0
2009-07-29 08:33:00,2.03792,2.03914,2.03786,2.03866,10000000.0
2009-07-29 08:34:00,2.03911,2.03928,2.03888,2.03911,7000000.0
2009-07-29 08:35:00,2.03944,2.03944,2.03878,2.03878,10000000.0
2009-07-29 08:36:00,2.03852,2.03872,2.03825,2.03829,7000000.0
2009-07-29 08:37:00,2.03826,2.03919,2.03798,2.03875,11000000.0
2009-07-29 08:38:00,2.03857,2.03907,2.03809,2.03809,7000000.0
2009-07-29 08:39:00,2.03853,2.03912,2.03853,2.03877,7000000.0
2009-07-29 08:40:00,2.0384,2.03856,2.0376,2.03856,7000000.0
2009-07-29 08:41:00,2.03824,2.03869,2.03802,2.03802,9000000.0
2009-07-29 08:42:00,2.03869,2.03874,2.0377,2.03845,8000000.0
2009-07-29 08:43:00,2.03816,2.03899,2.03787,2.03899,8000000.0
2009-07-29 08:44:00,2.03874,2.03912,2.0382,2.03909,11000000.0
2009-07-29 08:45:00,2.03853,2.03954,2.03853,2.03868,10000000.0
2009-07-29 08:46:00,2.03905,2.03994,2.03843,2.03994,10000000.0
2009-07-29 08:47:00,2.03829,2.03967,2.03829,2.03952,7000000.0
2009-07-29 08:48:00,2.03949,2.03952,2.0381,2.03835,8000000.0
2009-07-29 08:49:00,2.03828,2.04,2.03828,2.04,9000000.0
2009-07-29 08:50:00,2.03972,2.03979,2.03901,2.03924,8000000.0
2009-07-29 08:51:00,2.03917,2.03917,2.03777,2.03878,8000000.0
2009-07-29 08:52:00,2.03949,2.03953,2.03844,2.0395,11000000.0
2009-07-29 08:53:00,2.04027,2.04027,2.03859,2.03902,8000000.0
2009-07-29 08:54:00,2.03941,2.03941,2.03838,2.03935,9000000.0
2009-07-29 08:55:00,2.03939,2.03974,2.03919,2.03946,8000000.0
2009-07-29 08:56:00,2.04015,2.04036,2.03965,2.03975,8000000.0
2009-07-29 08:57:00,2.03945,2.04011,2.03893,2.03967,7000000.0
2009-07-29 08:58:00,2.03964,2.04108,2.03914,2.04096,9000000.0
2009-07-29 08:59:00,2.04067,2.04096,2.04005,2.04096,7000000.0
2009-07-29 09:00:00,2.04149,2.04192,2.04053,2.04077,7000000.0
2009-07-29 09:01:00,2.041,2.04165,2.041,2.04153,8000000.0
2009-07-29 09:02:00,2.04164,2.04164,2.04088,2.04103,8000000.0
2009-07-29 09:03:00,2.04146,2.04164,2.04082,2.04082,7000000.0
2009-07-29 09:04:00,2.04203,2.04213,2.04117,2.04153,10000000.0
2009-07-29 09:05:00,2.04151,2.04151,2.03976,2.04056,8000000.0
2009-07-29 09:06:00,2.04086,2.04098,2.04037,2.04065,8000000.0
2009-07-29 09:07:00,2.04054,2.04101,2.04018,2.04078,8000000.0
2009-07-29 09:08:00,2.04114,2.04177,2.04094,2.04164,9000000.0
2009-07-29 09:09:00,2.041,2.04151,2.04028,2.04114,11000000.0
2009-07-29 09:10:00,2.04144,2.04144,2.0406,2.04121,7000000.0
2009-07-29 09:11:00,2.04043,2.04109,2.0398,2.04097,7000000.0
2009-07-29 09:12:00,2.041,2.04107,2.04064,2.04069,7000000.0
2009-07-29 09:13:00,2.03999,2.04135,2.03966,2.04135,11000000.0
2009-07-29 09:14:00,2.04138,2.04198,2.04128,2.04198,7000000.0
2009-07-29 09:15:00,2.0412,2.04222,2.04088,2.0413,11000000.0
2009-07-29 09:16:00,2.04061,2.04186,2.04059,2.04186,7000000.0
2009-07-29 09:17:00,2.04206,2.04206,2.04069,2.04137,7000000.0
2009-07-29 09:18:00,2.04162,2.04197,2.04076,2.0413,9000000.0
2009-07-29 09:19:00,2.04082,2.04119,2.03993,2.0411,8000000.0
2009-07-29 09:20:00,2.04107,2.04115,2.04021,2.04112,9000000.0
2009-07-29 09:21:00,2.04051,2.04151,2.04051,2.04082,10000000.0
2009-07-29 09:22:00,2.0412,2.0412,2.0396,2.041,10000000.0
2009-07-29 09:23:00,2.04113,2.04132,2.03961,2.04013,9000000.0
2009-07-29 09:24:00,2.04105,2.04144,2.04058,2.04144,7000000.0
2009-07-29 09:25:00,2.04126,2.04152,2.04096,2.04132,11000000.0
2009-07-29 09:26:00,2.04107,2.04159,2.04087,2.0415,10000000.0
2009-07-29 09:27:00,2.04182,2.042,2.04116,2.042,10000000.0
2009-07-29 09:28:00,2.0418,2.04204,2.04131,2.04156,9000000.0
2009-07-29 09:29:00,2.04164,2.04167,2.04081,2.04131,8000000.0
2009-07-29 09:30:00,2.0414,2.04145,2.04048,2.04122,11000000.0
2009-07-29 09:31:00,2.04143,2.04162,2.04092,2.04115,8000000.0
2009-07-29 09:32:00,2.04132,2.04158,2.04097,2.04124,11000000.0
2009-07-29 09:33:00,2.04048,2.04143,2.04048,2.04115,11000000.0
2009-07-29 09:34:00,2.0409,2.04113,2.04017,2.04017,11000000.0
2009-07-29 09:35:00,2.0405,2.04094,2.04009,2.0408,11000000.0
2009-07-29 09:36:00,2.04096,2.04138,2.04066,2.04123,8000000.0
2009-07-29 09:37:00,2.04022,2.04104,2.0401,2.04093,8000000.0
2009-07-29 09:38:00,2.04032,2.04148,2.04032,2.04128,7000000.0
2009-07-29 09:39:00,2.0409,2.04144,2.0409,2.04121,8000000.0
2009-07-29 09:40:00,2.04138,2.0416,2.04062,2.04115,7000000.0
2009-07-29 09:41:00,2.04127,2.04161,2.04064,2.04151,11000000.0
2009-07-29 09:42:00,2.04169,2.04169,2.04097,2.04103,8000000.0
2009-07-29 09:43:00,2.04078,2.04101,2.04044,2.04101,8000000.0
2009-07-29 09:44:00,2.04105,2.04165,2.04087,2.0416,11000000.0
2009-07-29 09:45:00,2.04182,2.04276,2.04158,2.04276,11000000.0
2009-07-29 09:46:00,2.04271,2.04271,2.04158,2.04214,7000000.0
2009-07-29 09:47:00,2.04223,2.04223,2.041,2.0417,8000000.0
2009-07-29 09:48:00,2.04184,2.04202,2.04147,2.04147,8000000.0
2009-07-29 09:49:00,2.04146,2.04221,2.0409,2.04221,11000000.0
2009-07-29 09:50:00,2.04174,2.04226,2.04082,2.0415,11000000.0
2009-07-29 09:51:00,2.04138,2.04193,2.04111,2.04148,11000000.0
2009-07-29 09:52:00,2.04212,2.04213,2.04103,2.04109,8000000.0
2009-07-29 09:53:00,2.04109,2.04139,2.04026,2.04117,8000000.0
2009-07-29 09:54:00,2.04189,2.04189,2.04061,2.04155,10000000.0
2009-07-29 09:55:00,2.04143,2.04167,2.0408,2.04124,7000000.0
2009-07-29 09:56:00,2.04144,2.04159,2.04098,2.04113,7000000.0
2009-07-29 09:57:00,2.04137,2.04147,2.04066,2.04076,8000000.0
2009-07-29 09:58:00,2.04098,2.04115,2.04071,2.04105,8000000.0
2009-07-29 09:59:00,2.03993,2.04132,2.03993,2.04085,9000000.0
2009-07-29 10:00:00,2.04094,2.04104,2.04037,2.04059,7000000.0
2009-07-29 10:01:00,2.04082,2.04112,2.03979,2.04031,10000000.0
2009-07-29 10:02:00,2.04111,2.04139,2.04055,2.04094,9000000.0
2009-07-29 10:03:00,2.04138,2.04165,2.04088,2.0414,9000000.0
2009-07-29 10:04:00,2.04142,2.04214,2.04119,2.04214,9000000.0
2009-07-29 10:05:00,2.04175,2.04223,2.04163,2.04223,7000000.0
2009-07-29 10:06:00,2.04233,2.04233,2.04107,2.04213,9000000.0
2009-07-29 10:07:00,2.04205,2.0424,2.04185,2.04185,8000000.0
2009-07-29 10:08:00,2.04247,2.04247,2.04173,2.04174,8000000.0
2009-07-29 10:09:00,2.04157,2.04197,2.04103,2.04157,10000000.0
2009-07-29 10:10:00,2.04114,2.04146,2.0408,2.04114,10000000.0
2009-07-29 10:11:00,2.04099,2.04105,2.04022,2.0409,8000000.0
2009-07-29 10:12:00,2.04113,2.04162,2.0409,2.04145,8000000.0
2009-07-29 10:13:00,2.04096,2.0414,2.0408,2.04122,8000000.0
2009-07-29 10:14:00,2.04035,2.04136,2.03977,2.04135,9000000.0
2009-07-29 10:15:00,2.04168,2.04204,2.04119,2.04165,7000000.0
2009-07-29 10:16:00,2.04213,2.04213,2.04131,2.04149,10000000.0
2009-07-29 10:17:00,2.04157,2.04191,2.04144,2.04177,11000000.0
2009-07-29 10:18:00,2.04188,2.04188,2.04119,2.04163,10000000.0
2009-07-29 10:19:00,2.04102,2.04216,2.04102,2.04167,11000000.0
2009-07-29 10:20:00,2.04216,2.04216,2.0408,2.0416,8000000.0
2009-07-29 10:21:00,2.04155,2.0416,2.04022,2.041,8000000.0
2009-07-29 10:22:00,2.04183,2.04183,2.04089,2.04128,8000000.0
2009-07-29 10:23:00,2.04129,2.04145,2.04099,2.04099,7000000.0
2009-07-29 10:24:00,2.0414,2.0414,2.04021,2.0411,9000000.0
2009-07-29 10:25:00,2.04121,2.04144,2.04102,2.04109,11000000.0
2009-07-29 10:26:00,2.0412,2.04124,2.04074,2.04074,10000000.0
2009-07-29 10:27:00,2.04082,2.04103,2.04001,2.04075,11000000.0
2009-07-29 10:28:00,2.04088,2.04088,2.04045,2.04063,8000000.0
2009-07-29 10:29:00,2.04105,2.04125,2.04051,2.04124,9000000.0
2009-07-29 10:30:00,2.04133,2.0417,2.04114,2.04146,8000000.0
2009-07-29 10:31:00,2.04139,2.04153,2.04058,2.04094,7000000.0
2009-07-29 10:32:00,2.04123,2.04141,2.04004,2.04064,9000000.0
2009-07-29 10:33:00,2.04145,2.04191,2.04124,2.04155,10000000.0
2009-07-29 10:34:00,2.04164,2.04173,2.04106,2.04108,7000000.0
2009-07-29 10:35:00,2.04111,2.04112,2.04077,2.04095,7000000.0
2009-07-29 10:36:00,2.0406,2.04124,2.03975,2.04073,9000000.0
2009-07-29 10:37:00,2.04037,2.04074,2.03999,2.04069,7000000.0
2009-07-29 10:38:00,2.04112,2.04112,2.03999,2.04072,9000000.0
2009-07-29 10:39:00,2.04005,2.04052,2.03976,2.0403,9000000.0
2009-07-29 10:40:00,2.04037,2.04037,2.03944,2.03984,8000000.0
2009-07-29 10:41:00,2.03965,2.03999,2.03926,2.03954,7000000.0
2009-07-29 10:42:00,2.03947,2.03947,2.03884,2.0392,7000000.0
2009-07-29 10:43:00,2.03899,2.03935,2.03874,2.03877,10000000.0
2009-07-29 10:44:00,2.03851,2.03928,2.03851,2.039,8000000.0
2009-07-29 10:45:00,2.03914,2.03948,2.03889,2.03942,7000000.0
2009-07-29 10:46:00,2.03953,2.03973,2.03929,2.03939,11000000.0
2009-07-29 10:47:00,2.03948,2.03981,2.03928,2.03981,8000000.0
2009-07-29 10:48:00,2.03958,2.03958,2.03862,2.0387,10000000.0
2009-07-29 10:49:00,2.03867,2.03903,2.03802,2.03873,10000000.0
2009-07-29 10:50:00,2.03905,2.03913,2.03825,2.03867,9000000.0
2009-07-29 10:51:00,2.03875,2.03919,2.03824,2.03919,9000000.0
2009-07-29 10:52:00,2.03903,2.03956,2.03839,2.03941,8000000.0
2009-07-29 10:53:00,2.03932,2.03987,2.03905,2.03946,11000000.0
2009-07-29 10:54:00,2.03889,2.03957,2.0385,2.03956,8000000.0
2009-07-29 10:55:00,2.03964,2.04025,2.03954,2.03959,10000000.0
2009-07-29 10:56:00,2.04005,2.04023,2.03912,2.03912,8000000.0
2009-07-29 10:57:00,2.03905,2.03938,2.03816,2.0388,7000000.0
2009-07-29 10:58:00,2.03858,2.03888,2.03832,2.03851,8000000.0
2009-07-29 10:59:00,2.03836,2.03883,2.0382,2.03883,9000000.0
2009-07-29 11:00:00,2.03851,2.03866,2.0376,2.03793,8000000.0
2009-07-29 11:01:00,2.03743,2.03802,2.03702,2.03747,9000000.0
2009-07-29 11:02:00,2.03751,2.03815,2.03724,2.03815,7000000.0
2009-07-29 11:03:00,2.03743,2.03801,2.03743,2.03765,8000000.0
2009-07-29 11:04:00,2.03823,2.03825,2.03741,2.03781,10000000.0
2009-07-29 11:05:00,2.03797,2.03827,2.03756,2.03827,8000000.0
2009-07-29 11:06:00,2.03843,2.03851,2.03772,2.03851,9000000.0
2009-07-29 11:07:00,2.03803,2.03856,2.03802,2.03856,8000000.0
2009-07-29 11:08:00,2.03846,2.03941,2.03783,2.03941,7000000.0
2009-07-29 11:09:00,2.03891,2.03934,2.0385,2.0385,7000000.0
2009-07-29 11:10:00,2.03882,2.03882,2.03798,2.038,7000000.0
2009-07-29 11:11:00,2.03863,2.03876,2.03803,2.03825,9000000.0
2009-07-29 11:12:00,2.03835,2.03835,2.03694,2.03757,8000000.0
2009-07-29 11:13:00,2.03745,2.0375,2.03644,2.03731,11000000.0
2009-07-29 11:14:00,2.0373,2.0375,2.03674,2.03678,11000000.0
2009-07-29 11:15:00,2.03693,2.03719,2.03661,2.03693,9000000.0
2009-07-29 11:16:00,2.03723,2.03723,2.036,2.03623,9000000.0
2009-07-29 11:17:00,2.037,2.03727,2.0358,2.03697,11000000.0
2009-07-29 11:18:00,2.03716,2.03753,2.0367,2.03706,8000000.0
2009-07-29 11:19:00,2.03674,2.03745,2.03595,2.03726,9000000.0
2009-07-29 11:20:00,2.03754,2.03769,2.03733,2.03747,7000000.0
2009-07-29 11:21:00,2.03759,2.03779,2.03688,2.03779,11000000.0
2009-07-29 11:22:00,2.03784,2.03798,2.03768,2.03798,7000000.0
2009-07-29 11:23:00,2.03743,2.03795,2.03687,2.03753,10000000.0
2009-07-29 11:24:00,2.03769,2.03787,2.03754,2.03777,11000000.0
2009-07-29 11:25:00,2.03779,2.03779,2.03739,2.0375,10000000.0
2009-07-29 11:26:00,2.03753,2.03753,2.03677,2.03697,10000000.0
2009-07-29 11:27:00,2.03731,2.03774,2.03663,2.03663,11000000.0
2009-07-29 11:28:00,2.03706,2.03706,2.03576,2.03674,11000000.0
2009-07-29 11:29:00,2.03722,2.0373,2.03591,2.03612,9000000.0
2009-07-29 11:30:00,2.03599,2.03655,2.03599,2.03617,8000000.0
2009-07-29 11:31:00,2.03601,2.03687,2.03563,2.03687,7000000.0
2009-07-29 11:32:00,2.03653,2.03717,2.03576,2.03717,11000000.0
2009-07-29 11:33:00,2.03713,2.03715,2.03639,2.03683,8000000.0
2009-07-29 11:34:00,2.03696,2.03696,2.03647,2.03678,8000000.0
2009-07-29 11:35:00,2.03683,2.03707,2.03673,2.03681,10000000.0
2009-07-29 11:36:00,2.03672,2.03706,2.03663,2.03701,8000000.0
2009-07-29 11:37:00,2.03633,2.03812,2.03633,2.03811,7000000.0
2009-07-29 11:38:00,2.03828,2.03866,2.03787,2.03866,11000000.0
2009-07-29 11:39:00,2.03802,2.03855,2.03775,2.03836,9000000.0
2009-07-29 11:40:00,2.03874,2.03885,2.03835,2.03885,9000000.0
2009-07-29 11:41:00,2.03835,2.03878,2.03817,2.03817,9000000.0
2009-07-29 11:42:00,2.03775,2.03851,2.03775,2.03785,11000000.0
2009-07-29 11:43:00,2.03794,2.03828,2.03729,2.03828,9000000.0
2009-07-29 11:44:00,2.03893,2.03893,2.03812,2.03874,7000000.0
2009-07-29 11:45:00,2.03887,2.03887,2.03811,2.03849,11000000.0
2009-07-29 11:46:00,2.03901,2.03901,2.03822,2.03877,7000000.0
2009-07-29 11:47:00,2.0385,2.03879,2.03836,2.03877,7000000.0
2009-07-29 11:48:00,2.03873,2.03907,2.03845,2.03907,8000000.0
2009-07-29 11:49:00,2.03916,2.03916,2.03802,2.03804,8000000.0
2009-07-29 11:50:00,2.03858,2.03859,2.03748,2.03748,11000000.0
2009-07-29 11:51:00,2.03802,2.03807,2.03735,2.03795,10000000.0
2009-07-29 11:52:00,2.03853,2.03853,2.03747,2.0384,9000000.0
2009-07-29 11:53:00,2.03836,2.03854,2.03827,2.03851,7000000.0
2009-07-29 11:54:00,2.03857,2.03857,2.0379,2.03811,10000000.0
2009-07-29 11:55:00,2.03841,2.03903,2.03767,2.039,8000000.0
2009-07-29 11:56:00,2.03944,2.03968,2.03907,2.03968,8000000.0
2009-07-29 11:57:00,2.0391,2.03979,2.03896,2.03896,7000000.0
2009-07-29 11:58:00,2.03932,2.03942,2.03754,2.03916,8000000.0
2009-07-29 11:59:00,2.03945,2.03945,2.03886,2.03941,7000000.0
2009-07-29 12:00:00,2.03914,2.03944,2.03867,2.03896,7000000.0
2009-07-29 12:01:00,2.03941,2.03975,2.03925,2.03925,9000000.0
2009-07-29 12:02:00,2.03968,2.03981,2.03933,2.03933,7000000.0
2009-07-29 12:03:00,2.03969,2.03977,2.03944,2.0397,10000000.0
2009-07-29 12:04:00,2.03987,2.03987,2.03945,2.03976,11000000.0
2009-07-29 12:05:00,2.03948,2.03953,2.03912,2.03912,8000000.0
2009-07-29 12:06:00,2.03916,2.03944,2.03867,2.0391,11000000.0
2009-07-29 12:07:00,2.03905,2.03993,2.03905,2.03972,11000000.0
2009-07-29 12:08:00,2.03995,2.04003,2.03923,2.03955,11000000.0
2009-07-29 12:09:00,2.03907,2.03982,2.03857,2.03927,7000000.0
2009-07-29 12:10:00,2.03994,2.04089,2.03934,2.04089,11000000.0
2009-07-29 12:11:00,2.03996,2.04055,2.03909,2.03909,9000000.0
2009-07-29 12:12:00,2.04008,2.04048,2.03963,2.04006,10000000.0
2009-07-29 12:13:00,2.03996,2.04074,2.03995,2.04036,9000000.0
2009-07-29 12:14:00,2.04039,2.04113,2.03999,2.04113,11000000.0
2009-07-29 12:15:00,2.04085,2.04102,2.04043,2.04091,11000000.0
2009-07-29 12:16:00,2.04073,2.04111,2.03997,2.04111,9000000.0
2009-07-29 12:17:00,2.04095,2.0414,2.0402,2.04125,11000000.0
2009-07-29 12:18:00,2.0409,2.04111,2.04007,2.04087,11000000.0
2009-07-29 12:19:00,2.0408,2.04107,2.04062,2.0409,7000000.0
2009-07-29 12:20:00,2.04063,2.04107,2.03982,2.04062,10000000.0
2009-07-29 12:21:00,2.04061,2.04061,2.04028,2.04028,11000000.0
2009-07-29 12:22:00,2.04063,2.04063,2.04022,2.04048,10000000.0
2009-07-29 12:23:00,2.04043,2.04052,2.03977,2.04006,11000000.0
2009-07-29 12:24:00,2.04045,2.04045,2.03878,2.03936,8000000.0
2009-07-29 12:25:00,2.03937,2.03962,2.03899,2.03962,11000000.0
2009-07-29 12:26:00,2.03951,2.04002,2.03946,2.03994,7000000.0
2009-07-29 12:27:00,2.03955,2.04001,2.03945,2.04,7000000.0
2009-07-29 12:28:00,2.0391,2.03985,2.03895,2.03952,7000000.0
2009-07-29 12:29:00,2.03889,2.03968,2.03889,2.03968,9000000.0
2009-07-29 12:30:00,2.03923,2.03977,2.03912,2.03977,11000000.0
2009-07-29 12:31:00,2.03951,2.03983,2.03948,2.03983,9000000.0
2009-07-29 12:32:00,2.03934,2.04002,2.03918,2.04002,7000000.0
2009-07-29 12:33:00,2.03998,2.04034,2.03978,2.04034,9000000.0
2009-07-29 12:34:00,2.04016,2.04051,2.03996,2.04051,8000000.0
2009-07-29 12:35:00,2.04038,2.04098,2.04004,2.04078,8000000.0
2009-07-29 12:36:00,2.04071,2.04071,2.03907,2.0401,11000000.0
2009-07-29 12:37:00,2.04066,2.04066,2.03982,2.04022,7000000.0
2009-07-29 12:38:00,2.04054,2.04088,2.03988,2.04088,8000000.0
2009-07-29 12:39:00,2.04049,2.04095,2.04022,2.04095,8000000.0
2009-07-29 12:40:00,2.04091,2.04117,2.04038,2.04106,9000000.0
2009-07-29 12:41:00,2.04075,2.04107,2.04073,2.04081,10000000.0
2009-07-29 12:42:00,2.04127,2.04127,2.04026,2.04026,7000000.0
2009-07-29 12:43:00,2.04098,2.04098,2.03962,2.0405,9000000.0
2009-07-29 12:44:00,2.04057,2.04057,2.03948,2.0403,7000000.0
2009-07-29 12:45:00,2.04005,2.04069,2.03964,2.04069,10000000.0
2009-07-29 12:46:00,2.04032,2.04032,2.03908,2.03968,11000000.0
2009-07-29 12:47:00,2.03945,2.04016,2.03866,2.03959,11000000.0
2009-07-29 12:48:00,2.03935,2.04023,2.03894,2.03997,9000000.0
2009-07-29 12:49:00,2.03951,2.04008,2.03951,2.03961,11000000.0
2009-07-29 12:50:00,2.03968,2.03968,2.03877,2.03943,15000000.0
2009-07-29 12:51:00,2.03893,2.03921,2.03804,2.03868,42000000.0
2009-07-29 12:52:00,2.03923,2.03923,2.03798,2.03921,69000000.0
2009-07-29 12:53:00,2.03902,2.03949,2.03802,2.03871,57000000.0
2009-07-29 12:54:00,2.03917,2.03958,2.03886,2.0394,37000000.0
2009-07-29 12:55:00,2.03975,2.03975,2.03894,2.03949,24000000.0
2009-07-29 12:56:00,2.03915,2.03917,2.03837,2.03837,13000000.0
2009-07-29 12:57:00,2.0381,2.03865,2.0378,2.03837,23000000.0
2009-07-29 12:58:00,2.03812,2.03843,2.03708,2.03781,21000000.0
2009-07-29 12:59:00,2.03824,2.03844,2.03817,2.03842,19000000.0
2009-07-29 13:00:00,2.03845,2.03884,2.03749,2.03775,45000000.0
2009-07-29 13:01:00,2.03815,2.03872,2.03751,2.03789,38000000.0
2009-07-29 13:02:00,2.03813,2.03921,2.03802,2.03921,42000000.0
2009-07-29 13:03:00,2.03848,2.03881,2.03737,2.03763,10000000.0
2009-07-29 13:04:00,2.03774,2.03796,2.03748,2.03778,10000000.0
2009-07-29 13:05:00,2.03775,2.03788,2.03648,2.03733,65000000.0
2009-07-29 13:06:00,2.03738,2.03738,2.03632,2.03692,23000000.0
2009-07-29 13:07:00,2.03673,2.03729,2.03619,2.03729,32000000.0
2009-07-29 13:08:00,2.03693,2.03724,2.03543,2.03681,41000000.0
2009-07-29 13:09:00,2.03672,2.03713,2.03644,2.03681,35000000.0
2009-07-29 13:10:00,2.03631,2.03669,2.03552,2.03651,40000000.0
2009-07-29 13:11:00,2.03692,2.03737,2.03607,2.03681,39000000.0
2009-07-29 13:12:00,2.03691,2.03726,2.03673,2.03685,24000000.0
2009-07-29 13:13:00,2.03674,2.03711,2.03666,2.03698,57000000.0
2009-07-29 13:14:00,2.03643,2.03643,2.03557,2.0362,17000000.0
2009-07-29 13:15:00,2.0367,2.03739,2.03637,2.03729,44000000.0
2009-07-29 13:16:00,2.03733,2.03733,2.03599,2.03659,34000000.0
2009-07-29 13:17:00,2.03674,2.037,2.03503,2.03503,38000000.0
2009-07-29 13:18:00,2.0359,2.03666,2.0359,2.03651,93000000.0
2009-07-29 13:19:00,2.03587,2.03679,2.03587,2.03673,31000000.0
2009-07-29 13:20:00,2.03681,2.03693,2.03583,2.03668,45000000.0
2009-07-29 13:21:00,2.03689,2.03726,2.03685,2.03707,28000000.0
2009-07-29 13:22:00,2.0373,2.0373,2.03549,2.03599,31000000.0
2009-07-29 13:23:00,2.03681,2.03694,2.03545,2.03608,23000000.0
2009-07-29 13:24:00,2.03626,2.03633,2.03505,2.03534,47000000.0
2009-07-29 13:25:00,2.03504,2.03598,2.03477,2.03574,52000000.0
2009-07-29 13:26:00,2.03588,2.03588,2.03489,2.0353,62000000.0
2009-07-29 13:27:00,2.03518,2.03518,2.03395,2.035,28000000.0
2009-07-29 13:28:00,2.03496,2.03556,2.0347,2.03486,33000000.0
2009-07-29 13:29:00,2.03497,2.03499,2.03397,2.03432,42000000.0
2009-07-29 13:30:00,2.03414,2.03433,2.03312,2.0341,46000000.0
2009-07-29 13:31:00,2.03389,2.03442,2.03266,2.03399,36000000.0
2009-07-29 13:32:00,2.03377,2.03428,2.03298,2.03419,46000000.0
2009-07-29 13:33:00,2.0346,2.03487,2.03327,2.03432,58000000.0
2009-07-29 13:34:00,2.03444,2.03485,2.03409,2.03466,48000000.0
2009-07-29 13:35:00,2.03458,2.0351,2.03455,2.0351,67000000.0
2009-07-29 13:36:00,2.03518,2.03527,2.03482,2.0351,58000000.0
2009-07-29 13:37:00,2.03527,2.03528,2.03406,2.03485,38000000.0
2009-07-29 13:38:00,2.03493,2.03493,2.03452,2.03458,48000000.0
2009-07-29 13:39:00,2.03456,2.03463,2.03436,2.0346,42000000.0
2009-07-29 13:40:00,2.03492,2.03492,2.0331,2.03394,69000000.0
2009-07-29 13:41:00,2.0341,2.0344,2.03366,2.03382,50000000.0
2009-07-29 13:42:00,2.034,2.03435,2.03381,2.03425,16000000.0
2009-07-29 13:43:00,2.03448,2.03464,2.03414,2.03438,10000000.0
2009-07-29 13:44:00,2.03462,2.03462,2.03299,2.0343,45000000.0
2009-07-29 13:45:00,2.03418,2.03453,2.03398,2.03452,51000000.0
2009-07-29 13:46:00,2.03467,2.03467,2.03307,2.03307,55000000.0
2009-07-29 13:47:00,2.034,2.03438,2.03279,2.03389,43000000.0
2009-07-29 13:48:00,2.03403,2.03423,2.03213,2.03213,29000000.0
2009-07-29 13:49:00,2.03309,2.03408,2.03187,2.03347,62000000.0
2009-07-29 13:50:00,2.03371,2.03417,2.03229,2.03417,54000000.0
2009-07-29 13:51:00,2.0345,2.03453,2.03268,2.03293,39000000.0
2009-07-29 13:52:00,2.03371,2.03396,2.03279,2.03379,54000000.0
2009-07-29 13:53:00,2.03363,2.03481,2.03336,2.03481,49000000.0
2009-07-29 13:54:00,2.03555,2.03555,2.03358,2.03461,41000000.0
2009-07-29 13:55:00,2.03443,2.0347,2.03412,2.03437,40000000.0
2009-07-29 13:56:00,2.03463,2.03508,2.03402,2.03449,28000000.0
2009-07-29 13:57:00,2.03428,2.03478,2.03398,2.03431,43000000.0
2009-07-29 13:58:00,2.03418,2.03452,2.0338,2.03399,33000000.0
2009-07-29 13:59:00,2.03404,2.03421,2.03297,2.03364,37000000.0
2009-07-29 14:00:00,2.0334,2.03381,2.03198,2.03346,38000000.0
2009-07-29 14:01:00,2.03373,2.03384,2.0335,2.03384,32000000.0
2009-07-29 14:02:00,2.03425,2.03425,2.03377,2.03413,24000000.0
2009-07-29 14:03:00,2.03377,2.03429,2.03274,2.03414,35000000.0
2009-07-29 14:04:00,2.03444,2.03483,2.03389,2.03437,40000000.0
2009-07-29 14:05:00,2.03445,2.03537,2.03445,2.03499,41000000.0
2009-07-29 14:06:00,2.0353,2.03545,2.03466,2.03518,33000000.0
2009-07-29 14:07:00,2.03604,2.03849,2.03495,2.03525,34000000.0
2009-07-29 14:08:00,2.03521,2.03541,2.0346,2.03505,49000000.0
2009-07-29 14:09:00,2.03525,2.03548,2.03488,2.03546,29000000.0
2009-07-29 14:10:00,2.0355,2.0355,2.03411,2.03519,27000000.0
2009-07-29 14:11:00,2.03503,2.03539,2.03383,2.03477,22000000.0
2009-07-29 14:12:00,2.03494,2.03519,2.03396,2.03501,48000000.0
2009-07-29 14:13:00,2.0352,2.03523,2.03434,2.03501,29000000.0
2009-07-29 14:14:00,2.03483,2.03483,2.03385,2.03411,29000000.0
2009-07-29 14:15:00,2.03431,2.03465,2.03391,2.03391,23000000.0
2009-07-29 14:16:00,2.0343,2.03445,2.03188,2.03442,21000000.0
2009-07-29 14:17:00,2.0344,2.0348,2.03422,2.03437,23000000.0
2009-07-29 14:18:00,2.03483,2.03483,2.03413,2.03447,28000000.0
2009-07-29 14:19:00,2.03469,2.03482,2.03384,2.03482,13000000.0
2009-07-29 14:20:00,2.03458,2.03508,2.03458,2.03479,19000000.0
2009-07-29 14:21:00,2.0348,2.03502,2.03429,2.03462,15000000.0
2009-07-29 14:22:00,2.03478,2.0352,2.03438,2.03493,32000000.0
2009-07-29 14:23:00,2.03533,2.03612,2.03523,2.03594,25000000.0
2009-07-29 14:24:00,2.03589,2.03589,2.03458,2.03458,39000000.0
2009-07-29 14:25:00,2.03567,2.03603,2.03487,2.03575,47000000.0
2009-07-29 14:26:00,2.03609,2.03609,2.03479,2.03552,28000000.0
2009-07-29 14:27:00,2.03526,2.03586,2.03503,2.03544,38000000.0
2009-07-29 14:28:00,2.03569,2.03589,2.03503,2.03583,31000000.0
2009-07-29 14:29:00,2.03529,2.03575,2.03518,2.03528,33000000.0
2009-07-29 14:30:00,2.03556,2.03573,2.03464,2.03508,34000000.0
2009-07-29 14:31:00,2.03524,2.03638,2.03476,2.03638,50000000.0
2009-07-29 14:32:00,2.03666,2.03703,2.0353,2.03625,33000000.0
2009-07-29 14:33:00,2.03657,2.03718,2.0358,2.03603,25000000.0
2009-07-29 14:34:00,2.03584,2.03639,2.03528,2.03603,20000000.0
2009-07-29 14:35:00,2.03644,2.0365,2.03529,2.03535,21000000.0
2009-07-29 14:36:00,2.03471,2.03584,2.03451,2.03497,16000000.0
2009-07-29 14:37:00,2.03514,2.03561,2.03396,2.03396,19000000.0
2009-07-29 14:38:00,2.03457,2.03489,2.0335,2.0335,29000000.0
2009-07-29 14:39:00,2.0335,2.0347,2.03288,2.03424,42000000.0
2009-07-29 14:40:00,2.03451,2.03471,2.0339,2.03435,49000000.0
2009-07-29 14:41:00,2.0338,2.03417,2.03356,2.03417,22000000.0
2009-07-29 14:42:00,2.03401,2.03401,2.03206,2.03343,37000000.0
2009-07-29 14:43:00,2.03304,2.0341,2.0323,2.03339,34000000.0
2009-07-29 14:44:00,2.03381,2.03381,2.03236,2.03333,32000000.0
2009-07-29 14:45:00,2.03354,2.03422,2.03326,2.03387,29000000.0
2009-07-29 14:46:00,2.03417,2.03496,2.03369,2.03458,35000000.0
2009-07-29 14:47:00,2.03442,2.03488,2.03387,2.03448,49000000.0
2009-07-29 14:48:00,2.03416,2.03511,2.0341,2.03469,42000000.0
2009-07-29 14:49:00,2.03462,2.0347,2.03384,2.03463,13000000.0
2009-07-29 14:50:00,2.03449,2.03454,2.0339,2.0339,16000000.0
2009-07-29 14:51:00,2.03377,2.03426,2.03357,2.0341,23000000.0
2009-07-29 14:52:00,2.03447,2.03488,2.03404,2.03414,18000000.0
2009-07-29 14:53:00,2.03454,2.03468,2.03296,2.03374,36000000.0
2009-07-29 14:54:00,2.03442,2.03467,2.03333,2.03467,42000000.0
2009-07-29 14:55:00,2.03423,2.03486,2.03423,2.03428,61000000.0
2009-07-29 14:56:00,2.03467,2.03471,2.03406,2.03412,55000000.0
2009-07-29 14:57:00,2.03384,2.03434,2.03286,2.03408,58000000.0
2009-07-29 14:58:00,2.03396,2.03418,2.03302,2.03394,46000000.0
2009-07-29 14:59:00,2.03361,2.03421,2.03311,2.03354,34000000.0
2009-07-29 15:00:00,2.03348,2.03399,2.03246,2.03385,22000000.0
2009-07-29 15:01:00,2.03427,2.03556,2.0339,2.03515,21000000.0
2009-07-29 15:02:00,2.03581,2.03581,2.03499,2.03554,36000000.0
2009-07-29 15:03:00,2.03531,2.03629,2.0342,2.03433,35000000.0
2009-07-29 15:04:00,2.03573,2.0359,2.03427,2.03563,27000000.0
2009-07-29 15:05:00,2.0358,2.03599,2.03495,2.03555,37000000.0
2009-07-29 15:06:00,2.03605,2.0366,2.03561,2.03627,52000000.0
2009-07-29 15:07:00,2.03631,2.03691,2.03584,2.03664,21000000.0
2009-07-29 15:08:00,2.03679,2.03714,2.03633,2.03678,31000000.0
2009-07-29 15:09:00,2.03602,2.03653,2.03569,2.03641,30000000.0
2009-07-29 15:10:00,2.03648,2.03648,2.03489,2.0353,28000000.0
2009-07-29 15:11:00,2.03606,2.03614,2.03533,2.03561,37000000.0
2009-07-29 15:12:00,2.03506,2.03575,2.03455,2.03482,26000000.0
2009-07-29 15:13:00,2.03458,2.03494,2.03399,2.03468,20000000.0
2009-07-29 15:14:00,2.03486,2.03516,2.03466,2.03481,45000000.0
2009-07-29 15:15:00,2.03508,2.03562,2.03486,2.03503,42000000.0
2009-07-29 15:16:00,2.03551,2.03551,2.03488,2.03518,34000000.0
2009-07-29 15:17:00,2.03436,2.03473,2.03344,2.0342,22000000.0
2009-07-29 15:18:00,2.03424,2.03473,2.0334,2.03374,26000000.0
2009-07-29 15:19:00,2.03406,2.03527,2.03406,2.03485,49000000.0
2009-07-29 15:20:00,2.03446,2.03498,2.03385,2.03456,43000000.0
2009-07-29 15:21:00,2.03497,2.03558,2.03468,2.03485,39000000.0
2009-07-29 15:22:00,2.03516,2.0355,2.03351,2.03351,18000000.0
2009-07-29 15:23:00,2.03428,2.03471,2.03369,2.0347,36000000.0
2009-07-29 15:24:00,2.03518,2.03531,2.03469,2.035,57000000.0
2009-07-29 15:25:00,2.03516,2.03554,2.03501,2.03537,29000000.0
2009-07-29 15:26:00,2.03579,2.03594,2.03531,2.03558,47000000.0
2009-07-29 15:27:00,2.03511,2.03568,2.03508,2.03547,24000000.0
2009-07-29 15:28:00,2.03585,2.03614,2.03549,2.03556,39000000.0
2009-07-29 15:29:00,2.03505,2.03584,2.03478,2.0351,43000000.0
2009-07-29 15:30:00,2.03513,2.03513,2.03387,2.03442,70000000.0
2009-07-29 15:31:00,2.03401,2.03515,2.0335,2.03515,66000000.0
2009-07-29 15:32:00,2.03486,2.03486,2.03351,2.03464,44000000.0
2009-07-29 15:33:00,2.03509,2.03555,2.0347,2.03512,35000000.0
2009-07-29 15:34:00,2.03569,2.03569,2.03358,2.03548,34000000.0
2009-07-29 15:35:00,2.03432,2.03448,2.0334,2.03367,36000000.0
2009-07-29 15:36:00,2.03366,2.03416,2.03278,2.03361,51000000.0
2009-07-29 15:37:00,2.0334,2.03405,2.03306,2.03339,62000000.0
2009-07-29 15:38:00,2.03364,2.03374,2.03224,2.03264,55000000.0
2009-07-29 15:39:00,2.03253,2.03268,2.03156,2.03268,44000000.0
2009-07-29 15:40:00,2.03242,2.0326,2.03092,2.03092,49000000.0
2009-07-29 15:41:00,2.03089,2.03208,2.03088,2.03148,67000000.0
2009-07-29 15:42:00,2.03177,2.03202,2.03081,2.03149,70000000.0
2009-07-29 15:43:00,2.03185,2.03266,2.03162,2.03263,22000000.0
2009-07-29 15:44:00,2.03274,2.03278,2.03139,2.03235,27000000.0
2009-07-29 15:45:00,2.03304,2.03323,2.03193,2.03323,36000000.0
2009-07-29 15:46:00,2.03321,2.03392,2.03185,2.03278,74000000.0
2009-07-29 15:47:00,2.03282,2.0334,2.03198,2.0334,88000000.0
2009-07-29 15:48:00,2.03343,2.03343,2.03237,2.03237,64000000.0
2009-07-29 15:49:00,2.03219,2.03293,2.03195,2.03248,81000000.0
2009-07-29 15:50:00,2.0328,2.03317,2.03248,2.03256,84000000.0
2009-07-29 15:51:00,2.03282,2.03282,2.03196,2.03223,76000000.0
2009-07-29 15:52:00,2.03246,2.03259,2.03163,2.03215,90000000.0
2009-07-29 15:53:00,2.0319,2.03232,2.03081,2.03164,62000000.0
2009-07-29 15:54:00,2.03179,2.03199,2.03053,2.03199,35000000.0
2009-07-29 15:55:00,2.03208,2.03217,2.03088,2.0319,51000000.0
2009-07-29 15:56:00,2.03222,2.03245,2.03162,2.03196,41000000.0
2009-07-29 15:57:00,2.03242,2.03324,2.03209,2.03324,51000000.0
2009-07-29 15:58:00,2.03333,2.03347,2.03205,2.03312,38000000.0
2009-07-29 15:59:00,2.03277,2.03314,2.03149,2.03149,47000000.0
2009-07-29 16:00:00,2.03275,2.03364,2.03202,2.0332,48000000.0
2009-07-29 16:01:00,2.03333,2.03341,2.032,2.03292,39000000.0
2009-07-29 16:02:00,2.03288,2.03305,2.03191,2.03296,45000000.0
2009-07-29 16:03:00,2.03306,2.03356,2.03303,2.03311,43000000.0
2009-07-29 16:04:00,2.03352,2.03418,2.03312,2.03393,31000000.0
2009-07-29 16:05:00,2.03401,2.0349,2.03399,2.03431,34000000.0
2009-07-29 16:06:00,2.03405,2.03455,2.03331,2.03401,33000000.0
2009-07-29 16:07:00,2.03374,2.0341,2.03298,2.0336,53000000.0
2009-07-29 16:08:00,2.0338,2.03411,2.0334,2.03411,46000000.0
2009-07-29 16:09:00,2.03379,2.03393,2.03321,2.03351,29000000.0
2009-07-29 16:10:00,2.0336,2.03376,2.03275,2.03353,20000000.0
2009-07-29 16:11:00,2.03349,2.03384,2.03308,2.03308,19000000.0
2009-07-29 16:12:00,2.03326,2.03344,2.03302,2.03316,15000000.0
2009-07-29 16:13:00,2.03342,2.03366,2.03313,2.03355,18000000.0
2009-07-29 16:14:00,2.03364,2.03376,2.03297,2.03376,20000000.0
2009-07-29 16:15:00,2.03378,2.03423,2.0336,2.03374,14000000.0
2009-07-29 16:16:00,2.03373,2.03405,2.03316,2.03316,24000000.0
2009-07-29 16:17:00,2.03341,2.03347,2.03309,2.03322,26000000.0
2009-07-29 16:18:00,2.03346,2.03346,2.03251,2.03273,53000000.0
2009-07-29 16:19:00,2.03239,2.03274,2.03206,2.03266,24000000.0
2009-07-29 16:20:00,2.03288,2.03288,2.03237,2.03262,39000000.0
2009-07-29 16:21:00,2.03282,2.03292,2.0322,2.03253,47000000.0
2009-07-29 16:22:00,2.03237,2.03246,2.03123,2.0318,50000000.0
2009-07-29 16:23:00,2.03156,2.0316,2.03098,2.03145,37000000.0
2009-07-29 16:24:00,2.03208,2.0322,2.03108,2.03176,49000000.0
2009-07-29 16:25:00,2.03162,2.03203,2.03104,2.03173,80000000.0
2009-07-29 16:26:00,2.03191,2.0323,2.03106,2.03154,41000000.0
2009-07-29 16:27:00,2.03154,2.03202,2.03101,2.03186,34000000.0
2009-07-29 16:28:00,2.03205,2.03205,2.03097,2.031,64000000.0
2009-07-29 16:29:00,2.03093,2.03229,2.03078,2.0318,48000000.0
2009-07-29 16:30:00,2.03196,2.03196,2.0296,2.0309,63000000.0
2009-07-29 16:31:00,2.0311,2.03137,2.03008,2.03063,37000000.0
2009-07-29 16:32:00,2.03092,2.03092,2.0299,2.03025,61000000.0
2009-07-29 16:33:00,2.02989,2.03118,2.02989,2.03021,32000000.0
2009-07-29 16:34:00,2.03014,2.03065,2.02908,2.02908,7000000.0
2009-07-29 16:35:00,2.0311,2.03112,2.0289,2.03084,10000000.0
2009-07-29 16:36:00,2.03032,2.03098,2.02944,2.03098,11000000.0
2009-07-29 16:37:00,2.03017,2.03112,2.02977,2.03112,7000000.0
2009-07-29 16:38:00,2.03104,2.03138,2.03092,2.03138,11000000.0
2009-07-29 16:39:00,2.0314,2.0314,2.03016,2.03086,9000000.0
2009-07-29 16:40:00,2.03125,2.03125,2.03009,2.0308,62000000.0
2009-07-29 16:41:00,2.03061,2.03154,2.02983,2.03124,48000000.0
2009-07-29 16:42:00,2.03145,2.03153,2.03019,2.03101,57000000.0
2009-07-29 16:43:00,2.03071,2.03166,2.03066,2.0315,39000000.0
2009-07-29 16:44:00,2.03133,2.03133,2.02915,2.03036,59000000.0
2009-07-29 16:45:00,2.03021,2.0305,2.02951,2.02998,60000000.0
2009-07-29 16:46:00,2.03058,2.031,2.02996,2.03071,63000000.0
2009-07-29 16:47:00,2.03088,2.03099,2.02906,2.02991,59000000.0
2009-07-29 16:48:00,2.0302,2.03077,2.02979,2.03077,64000000.0
2009-07-29 16:49:00,2.03071,2.03141,2.03002,2.03141,58000000.0
2009-07-29 16:50:00,2.03138,2.03138,2.03039,2.03072,61000000.0
2009-07-29 16:51:00,2.03041,2.03115,2.0299,2.03086,58000000.0
2009-07-29 16:52:00,2.03131,2.0329,2.03068,2.03154,49000000.0
2009-07-29 16:53:00,2.03195,2.03305,2.0316,2.03229,62000000.0
2009-07-29 16:54:00,2.03233,2.03251,2.03129,2.03175,57000000.0
2009-07-29 16:55:00,2.03141,2.03216,2.03079,2.03196,43000000.0
2009-07-29 16:56:00,2.03227,2.0326,2.03192,2.03234,62000000.0
2009-07-29 16:57:00,2.03221,2.03256,2.03194,2.03203,67000000.0
2009-07-29 16:58:00,2.03233,2.03252,2.03196,2.0322,42000000.0
2009-07-29 16:59:00,2.03218,2.03366,2.03169,2.03261,33000000.0
2009-07-29 17:00:00,2.03304,2.03418,2.03197,2.03287,50000000.0
2009-07-29 17:01:00,2.03369,2.03369,2.03211,2.03253,52000000.0
2009-07-29 17:02:00,2.03288,2.03298,2.03178,2.03265,38000000.0
2009-07-29 17:03:00,2.03263,2.03284,2.03145,2.03177,70000000.0
2009-07-29 17:04:00,2.0321,2.03272,2.03156,2.03214,16000000.0
2009-07-29 17:05:00,2.03191,2.03289,2.03177,2.03265,10000000.0
2009-07-29 17:06:00,2.03323,2.03387,2.03216,2.03387,39000000.0
2009-07-29 17:07:00,2.03377,2.03426,2.03347,2.03381,53000000.0
2009-07-29 17:08:00,2.03426,2.03432,2.03361,2.03432,39000000.0
2009-07-29 17:09:00,2.03376,2.03453,2.03287,2.03367,62000000.0
2009-07-29 17:10:00,2.03391,2.03431,2.03327,2.0341,68000000.0
2009-07-29 17:11:00,2.03404,2.03407,2.03296,2.03371,57000000.0
2009-07-29 17:12:00,2.03352,2.03381,2.03293,2.0333,58000000.0
2009-07-29 17:13:00,2.03304,2.03318,2.03221,2.03264,38000000.0
2009-07-29 17:14:00,2.03226,2.03243,2.03014,2.03161,27000000.0
2009-07-29 17:15:00,2.03125,2.0316,2.0306,2.0316,52000000.0
2009-07-29 17:16:00,2.03157,2.03157,2.03051,2.03122,50000000.0
2009-07-29 17:17:00,2.03075,2.03092,2.02919,2.02985,39000000.0
2009-07-29 17:18:00,2.02931,2.02975,2.02894,2.02897,31000000.0
2009-07-29 17:19:00,2.02911,2.02997,2.0288,2.02971,66000000.0
2009-07-29 17:20:00,2.03012,2.03044,2.0298,2.03038,43000000.0
2009-07-29 17:21:00,2.03031,2.03054,2.0297,2.03054,49000000.0
2009-07-29 17:22:00,2.03027,2.03046,2.02949,2.02989,66000000.0
2009-07-29 17:23:00,2.0291,2.02996,2.02825,2.02981,64000000.0
2009-07-29 17:24:00,2.02981,2.03008,2.02848,2.02972,57000000.0
2009-07-29 17:25:00,2.0298,2.03065,2.02942,2.03065,73000000.0
2009-07-29 17:26:00,2.03058,2.03144,2.03054,2.03123,48000000.0
2009-07-29 17:27:00,2.03123,2.03218,2.03054,2.03204,46000000.0
2009-07-29 17:28:00,2.03229,2.03259,2.03167,2.03232,60000000.0
2009-07-29 17:29:00,2.03221,2.03227,2.03154,2.0319,44000000.0
2009-07-29 17:30:00,2.03192,2.03192,2.03004,2.03053,46000000.0
2009-07-29 17:31:00,2.0302,2.03036,2.0291,2.03019,76000000.0
2009-07-29 17:32:00,2.03013,2.03016,2.02894,2.02895,63000000.0
2009-07-29 17:33:00,2.02891,2.03016,2.02799,2.03016,52000000.0
2009-07-29 17:34:00,2.02999,2.0304,2.0283,2.02985,50000000.0
2009-07-29 17:35:00,2.03036,2.03039,2.02958,2.02994,79000000.0
2009-07-29 17:36:00,2.02979,2.02979,2.02777,2.02837,65000000.0
2009-07-29 17:37:00,2.02871,2.02908,2.02794,2.02883,37000000.0
2009-07-29 17:38:00,2.02923,2.02936,2.02814,2.02915,31000000.0
2009-07-29 17:39:00,2.02884,2.02958,2.02871,2.02905,41000000.0
2009-07-29 17:40:00,2.0291,2.0291,2.02807,2.02847,51000000.0
2009-07-29 17:41:00,2.0287,2.02918,2.02818,2.0288,45000000.0
2009-07-29 17:42:00,2.02861,2.02911,2.02771,2.02911,45000000.0
2009-07-29 17:43:00,2.02895,2.02977,2.02868,2.02966,57000000.0
2009-07-29 17:44:00,2.02965,2.03009,2.02909,2.02957,34000000.0
2009-07-29 17:45:00,2.02946,2.03055,2.02929,2.02945,38000000.0
2009-07-29 17:46:00,2.02973,2.02979,2.02878,2.02924,21000000.0
2009-07-29 17:47:00,2.02967,2.02988,2.02907,2.02962,39000000.0
2009-07-29 17:48:00,2.0293,2.0293,2.02779,2.02779,22000000.0
2009-07-29 17:49:00,2.02866,2.02922,2.02776,2.02892,16000000.0
2009-07-29 17:50:00,2.02971,2.02996,2.02936,2.0295,36000000.0
2009-07-29 17:51:00,2.02997,2.03051,2.02974,2.03017,62000000.0
2009-07-29 17:52:00,2.03034,2.03078,2.02993,2.03061,86000000.0
2009-07-29 17:53:00,2.03025,2.03066,2.03017,2.03038,52000000.0
2009-07-29 17:54:00,2.03045,2.03046,2.02977,2.03013,85000000.0
2009-07-29 17:55:00,2.02986,2.03029,2.02986,2.03005,59000000.0
2009-07-29 17:56:00,2.03008,2.03012,2.02828,2.02956,67000000.0
2009-07-29 17:57:00,2.0295,2.02955,2.02871,2.02918,62000000.0
2009-07-29 17:58:00,2.02937,2.02981,2.02873,2.02892,72000000.0
2009-07-29 17:59:00,2.0287,2.02898,2.02801,2.02885,90000000.0
2009-07-29 18:00:00,2.02886,2.02935,2.02837,2.029,68000000.0
2009-07-29 18:01:00,2.02922,2.02974,2.02911,2.02974,79000000.0
2009-07-29 18:02:00,2.02948,2.03036,2.02866,2.02984,61000000.0
2009-07-29 18:03:00,2.02992,2.03041,2.02965,2.03036,56000000.0
2009-07-29 18:04:00,2.03029,2.03048,2.02975,2.03008,65000000.0
2009-07-29 18:05:00,2.02981,2.03071,2.02981,2.03005,42000000.0
2009-07-29 18:06:00,2.03055,2.03098,2.03,2.03042,37000000.0
2009-07-29 18:07:00,2.03007,2.0306,2.02949,2.02954,34000000.0
2009-07-29 18:08:00,2.02986,2.03017,2.02926,2.0298,120000000.0
2009-07-29 18:09:00,2.02979,2.02989,2.02903,2.02926,65000000.0
2009-07-29 18:10:00,2.02955,2.0301,2.02908,2.02995,31000000.0
2009-07-29 18:11:00,2.03009,2.03024,2.02976,2.0301,22000000.0
2009-07-29 18:12:00,2.03029,2.03029,2.02975,2.02993,19000000.0
2009-07-29 18:13:00,2.02979,2.03037,2.02938,2.02948,22000000.0
2009-07-29 18:14:00,2.02974,2.03043,2.02945,2.02949,31000000.0
2009-07-29 18:15:00,2.02997,2.03013,2.02949,2.0296,67000000.0
2009-07-29 18:16:00,2.02962,2.02983,2.02932,2.02932,33000000.0
2009-07-29 18:17:00,2.02943,2.02991,2.02934,2.02977,33000000.0
2009-07-29 18:18:00,2.02981,2.03047,2.02981,2.03047,34000000.0
2009-07-29 18:19:00,2.03006,2.03031,2.02944,2.02949,33000000.0
2009-07-29 18:20:00,2.02952,2.02966,2.02919,2.02919,31000000.0
2009-07-29 18:21:00,2.02892,2.02937,2.02874,2.02893,51000000.0
2009-07-29 18:22:00,2.02909,2.02925,2.02838,2.02838,24000000.0
2009-07-29 18:23:00,2.0286,2.0291,2.02828,2.02891,66000000.0
2009-07-29 18:24:00,2.02941,2.02963,2.0291,2.02963,55000000.0
2009-07-29 18:25:00,2.02929,2.02946,2.02904,2.02904,72000000.0
2009-07-29 18:26:00,2.02927,2.02932,2.02854,2.02859,57000000.0
2009-07-29 18:27:00,2.02874,2.02897,2.02835,2.02842,56000000.0
2009-07-29 18:28:00,2.02878,2.02938,2.02841,2.02938,38000000.0
2009-07-29 18:29:00,2.02916,2.02985,2.02916,2.02922,21000000.0
2009-07-29 18:30:00,2.02976,2.02976,2.02871,2.02959,46000000.0
2009-07-29 18:31:00,2.02943,2.02979,2.02921,2.02934,59000000.0
2009-07-29 18:32:00,2.02954,2.02963,2.02906,2.02955,62000000.0
2009-07-29 18:33:00,2.02946,2.02964,2.02932,2.02942,55000000.0
2009-07-29 18:34:00,2.02982,2.02993,2.02912,2.02913,56000000.0
2009-07-29 18:35:00,2.02909,2.02956,2.02886,2.02924,34000000.0
2009-07-29 18:36:00,2.02917,2.02976,2.02917,2.02917,43000000.0
2009-07-29 18:37:00,2.02928,2.03035,2.02928,2.03032,50000000.0
2009-07-29 18:38:00,2.03038,2.03048,2.03005,2.03038,55000000.0
2009-07-29 18:39:00,2.03031,2.03073,2.02965,2.02987,28000000.0
2009-07-29 18:40:00,2.03039,2.03039,2.0298,2.03032,69000000.0
2009-07-29 18:41:00,2.02997,2.0305,2.02984,2.02984,39000000.0
2009-07-29 18:42:00,2.02936,2.03026,2.02936,2.03026,47000000.0
2009-07-29 18:43:00,2.03012,2.0306,2.03012,2.03018,47000000.0
2009-07-29 18:44:00,2.03057,2.03079,2.03023,2.03025,61000000.0
2009-07-29 18:45:00,2.02933,2.03006,2.02915,2.0292,56000000.0
2009-07-29 18:46:00,2.02924,2.02938,2.02862,2.02862,47000000.0
2009-07-29 18:47:00,2.02879,2.02882,2.02819,2.02824,20000000.0
2009-07-29 18:48:00,2.02841,2.02841,2.0278,2.02824,21000000.0
2009-07-29 18:49:00,2.02796,2.02877,2.02788,2.02788,48000000.0
2009-07-29 18:50:00,2.02825,2.02837,2.02773,2.02804,33000000.0
2009-07-29 18:51:00,2.02794,2.02802,2.02767,2.02781,31000000.0
2009-07-29 18:52:00,2.02817,2.02817,2.02755,2.02761,39000000.0
2009-07-29 18:53:00,2.02762,2.02782,2.02737,2.02751,47000000.0
2009-07-29 18:54:00,2.02791,2.02816,2.0276,2.02815,38000000.0
2009-07-29 18:55:00,2.02785,2.02854,2.02768,2.02839,42000000.0
2009-07-29 18:56:00,2.02858,2.02858,2.02783,2.02819,19000000.0
2009-07-29 18:57:00,2.02799,2.02834,2.02788,2.0282,27000000.0
2009-07-29 18:58:00,2.02823,2.02826,2.02774,2.0281,23000000.0
2009-07-29 18:59:00,2.02776,2.02832,2.02776,2.02811,20000000.0
2009-07-29 19:00:00,2.02824,2.02835,2.02765,2.02788,96000000.0
2009-07-29 19:01:00,2.02783,2.02808,2.02596,2.02596,86000000.0
2009-07-29 19:02:00,2.02614,2.02627,2.02493,2.02601,47000000.0
2009-07-29 19:03:00,2.02617,2.02723,2.02588,2.02665,43000000.0
2009-07-29 19:04:00,2.02749,2.02824,2.027,2.02824,78000000.0
2009-07-29 19:05:00,2.02786,2.02845,2.02749,2.02808,57000000.0
2009-07-29 19:06:00,2.02792,2.02795,2.02698,2.02773,48000000.0
2009-07-29 19:07:00,2.02738,2.02788,2.02683,2.02715,48000000.0
2009-07-29 19:08:00,2.02682,2.02741,2.0263,2.02642,66000000.0
2009-07-29 19:09:00,2.02658,2.02658,2.02579,2.0265,80000000.0
2009-07-29 19:10:00,2.02579,2.0262,2.025,2.02617,35000000.0
2009-07-29 19:11:00,2.02585,2.02771,2.02585,2.02765,35000000.0
2009-07-29 19:12:00,2.02793,2.02813,2.02717,2.02791,43000000.0
2009-07-29 19:13:00,2.02767,2.02786,2.02659,2.02764,47000000.0
2009-07-29 19:14:00,2.02772,2.02809,2.02609,2.02609,57000000.0
2009-07-29 19:15:00,2.02643,2.02744,2.02618,2.02693,72000000.0
2009-07-29 19:16:00,2.02703,2.02747,2.02665,2.02672,57000000.0
2009-07-29 19:17:00,2.02728,2.02755,2.02638,2.02718,71000000.0
2009-07-29 19:18:00,2.02737,2.02751,2.02664,2.0272,50000000.0
2009-07-29 19:19:00,2.02686,2.02748,2.02682,2.02748,16000000.0
2009-07-29 19:20:00,2.02745,2.02778,2.0266,2.02709,27000000.0
2009-07-29 19:21:00,2.02722,2.02745,2.02642,2.02705,36000000.0
2009-07-29 19:22:00,2.02718,2.02732,2.02673,2.02677,42000000.0
2009-07-29 19:23:00,2.02713,2.02757,2.02677,2.02757,23000000.0
2009-07-29 19:24:00,2.02762,2.02768,2.02712,2.02746,38000000.0
2009-07-29 19:25:00,2.02752,2.02752,2.02669,2.02741,42000000.0
2009-07-29 19:26:00,2.02715,2.02715,2.02603,2.02667,54000000.0
2009-07-29 19:27:00,2.02655,2.02665,2.02578,2.02622,63000000.0
2009-07-29 19:28:00,2.02621,2.027,2.02604,2.02631,53000000.0
2009-07-29 19:29:00,2.02625,2.0269,2.02625,2.02652,40000000.0
2009-07-29 19:30:00,2.0269,2.0269,2.02619,2.0265,15000000.0
2009-07-29 19:31:00,2.02649,2.02731,2.02648,2.02693,43000000.0
2009-07-29 19:32:00,2.02654,2.02711,2.026,2.02711,8000000.0
2009-07-29 19:33:00,2.02693,2.02704,2.02628,2.0266,11000000.0
2009-07-29 19:34:00,2.02632,2.02707,2.0261,2.02663,36000000.0
2009-07-29 19:35:00,2.0265,2.02707,2.02617,2.02617,17000000.0
2009-07-29 19:36:00,2.02635,2.02682,2.02633,2.02651,22000000.0
2009-07-29 19:37:00,2.02639,2.02711,2.02638,2.0267,29000000.0
2009-07-29 19:38:00,2.02682,2.02683,2.02642,2.02661,14000000.0
2009-07-29 19:39:00,2.02661,2.02762,2.0264,2.02745,19000000.0
2009-07-29 19:40:00,2.02726,2.02836,2.027,2.02729,31000000.0
2009-07-29 19:41:00,2.0274,2.02795,2.0269,2.02784,21000000.0
2009-07-29 19:42:00,2.02777,2.02852,2.02771,2.02812,15000000.0
2009-07-29 19:43:00,2.02741,2.02862,2.02741,2.02842,12000000.0
2009-07-29 19:44:00,2.0277,2.02781,2.02736,2.02749,10000000.0
2009-07-29 19:45:00,2.02751,2.02805,2.02649,2.02649,25000000.0
2009-07-29 19:46:00,2.02663,2.02711,2.02617,2.027,45000000.0
2009-07-29 19:47:00,2.02693,2.02738,2.02668,2.0268,46000000.0
2009-07-29 19:48:00,2.02714,2.02755,2.02689,2.02709,28000000.0
2009-07-29 19:49:00,2.0273,2.02793,2.0271,2.02746,34000000.0
2009-07-29 19:50:00,2.02748,2.0276,2.02656,2.02665,44000000.0
2009-07-29 19:51:00,2.02663,2.02696,2.02642,2.02683,14000000.0
2009-07-29 19:52:00,2.02687,2.027,2.02649,2.027,10000000.0
2009-07-29 19:53:00,2.02658,2.02711,2.02646,2.02651,9000000.0
2009-07-29 19:54:00,2.02672,2.02758,2.02631,2.02733,20000000.0
2009-07-29 19:55:00,2.02675,2.02747,2.02665,2.02729,23000000.0
2009-07-29 19:56:00,2.02697,2.02743,2.02673,2.02673,21000000.0
2009-07-29 19:57:00,2.02684,2.02763,2.02683,2.02763,39000000.0
2009-07-29 19:58:00,2.02714,2.02774,2.02691,2.02774,35000000.0
2009-07-29 19:59:00,2.0274,2.02781,2.02705,2.02707,54000000.0
2009-07-29 20:00:00,2.02725,2.02731,2.02644,2.02685,49000000.0
2009-07-29 20:01:00,2.02646,2.0278,2.02646,2.02762,32000000.0
2009-07-29 20:02:00,2.02779,2.02824,2.02759,2.02824,27000000.0
2009-07-29 20:03:00,2.02815,2.02819,2.02753,2.02764,23000000.0
2009-07-29 20:04:00,2.02795,2.02801,2.02727,2.0276,35000000.0
2009-07-29 20:05:00,2.02759,2.02805,2.02747,2.02748,50000000.0
2009-07-29 20:06:00,2.02786,2.02796,2.02683,2.02703,7000000.0
2009-07-29 20:07:00,2.02697,2.02739,2.02684,2.02739,50000000.0
2009-07-29 20:08:00,2.02765,2.02765,2.02694,2.02729,32000000.0
2009-07-29 20:09:00,2.02639,2.02723,2.02626,2.0268,33000000.0
2009-07-29 20:10:00,2.02699,2.02722,2.02674,2.02681,16000000.0
2009-07-29 20:11:00,2.02698,2.02731,2.0266,2.0266,21000000.0
2009-07-29 20:12:00,2.02704,2.02731,2.0268,2.02719,16000000.0
2009-07-29 20:13:00,2.0271,2.02775,2.0271,2.02717,14000000.0
2009-07-29 20:14:00,2.02779,2.02779,2.02698,2.02733,10000000.0
2009-07-29 20:15:00,2.02716,2.02776,2.02696,2.02776,19000000.0
2009-07-29 20:16:00,2.02778,2.02807,2.02745,2.02772,19000000.0
2009-07-29 20:17:00,2.02794,2.02837,2.0278,2.02818,18000000.0
2009-07-29 20:18:00,2.02813,2.0283,2.02785,2.02809,13000000.0
2009-07-29 20:19:00,2.02779,2.02842,2.02779,2.02801,22000000.0
2009-07-29 20:20:00,2.02832,2.02842,2.02728,2.02837,50000000.0
2009-07-29 20:21:00,2.02782,2.02783,2.02751,2.02775,15000000.0
2009-07-29 20:22:00,2.02812,2.02845,2.02772,2.02802,15000000.0
2009-07-29 20:23:00,2.02806,2.02863,2.02806,2.02819,30000000.0
2009-07-29 20:24:00,2.02871,2.02936,2.0283,2.02889,30000000.0
2009-07-29 20:25:00,2.02934,2.0297,2.02904,2.02963,32000000.0
2009-07-29 20:26:00,2.02985,2.03002,2.02957,2.02988,56000000.0
2009-07-29 20:27:00,2.02979,2.03018,2.02919,2.02919,23000000.0
2009-07-29 20:28:00,2.02958,2.02966,2.02906,2.02933,37000000.0
2009-07-29 20:29:00,2.02924,2.02955,2.02835,2.02853,46000000.0
2009-07-29 20:30:00,2.02862,2.02874,2.02808,2.02825,31000000.0
2009-07-29 20:31:00,2.02829,2.02892,2.02823,2.02838,18000000.0
2009-07-29 20:32:00,2.02854,2.02892,2.0285,2.02891,14000000.0
2009-07-29 20:33:00,2.02826,2.02881,2.02826,2.02838,40000000.0
2009-07-29 20:34:00,2.02862,2.0289,2.02807,2.02848,28000000.0
2009-07-29 20:35:00,2.02793,2.02853,2.0278,2.02798,20000000.0
2009-07-29 20:36:00,2.0284,2.0284,2.02772,2.02782,17000000.0
2009-07-29 20:37:00,2.02793,2.02816,2.02766,2.02775,18000000.0
2009-07-29 20:38:00,2.02786,2.02786,2.02737,2.02742,26000000.0
2009-07-29 20:39:00,2.02747,2.02787,2.02747,2.02753,16000000.0
2009-07-29 20:40:00,2.02786,2.02807,2.02749,2.02768,28000000.0
2009-07-29 20:41:00,2.02758,2.02815,2.02717,2.02759,26000000.0
2009-07-29 20:42:00,2.02796,2.02804,2.02759,2.02773,25000000.0
2009-07-29 20:43:00,2.02755,2.02791,2.02755,2.02756,29000000.0
2009-07-29 20:44:00,2.02784,2.02784,2.02714,2.02759,45000000.0
2009-07-29 20:45:00,2.02698,2.02766,2.02695,2.0272,28000000.0
2009-07-29 20:46:00,2.02696,2.02712,2.02675,2.02704,7000000.0
2009-07-29 20:47:00,2.02638,2.02691,2.02634,2.02676,11000000.0
2009-07-29 20:48:00,2.02659,2.02669,2.02623,2.02661,32000000.0
2009-07-29 20:49:00,2.02627,2.02666,2.02608,2.02631,18000000.0
2009-07-29 20:50:00,2.02649,2.02649,2.02628,2.02639,8000000.0
2009-07-29 20:51:00,2.02604,2.02644,2.026,2.02621,9000000.0
2009-07-29 20:52:00,2.02652,2.02723,2.02613,2.02674,20000000.0
2009-07-29 20:53:00,2.02699,2.02746,2.02699,2.02746,11000000.0
2009-07-29 20:54:00,2.02729,2.02745,2.02677,2.02677,23000000.0
2009-07-29 20:55:00,2.02675,2.02711,2.02661,2.02672,31000000.0
2009-07-29 20:56:00,2.02708,2.02716,2.02679,2.02708,20000000.0
2009-07-29 20:57:00,2.02689,2.02704,2.02671,2.02686,8000000.0
2009-07-29 20:58:00,2.02677,2.02685,2.0262,2.0262,9000000.0
2009-07-29 20:59:00,2.02647,2.02654,2.02626,2.02628,10000000.0
2009-07-29 21:00:00,2.02663,2.02684,2.02633,2.02674,13000000.0
2009-07-29 21:01:00,2.02686,2.02752,2.02667,2.027,24000000.0
2009-07-29 21:02:00,2.02736,2.02742,2.02704,2.02719,10000000.0
2009-07-29 21:03:00,2.02719,2.02747,2.02696,2.02747,23000000.0
2009-07-29 21:04:00,2.02701,2.02816,2.02701,2.02816,34000000.0
2009-07-29 21:05:00,2.02838,2.02879,2.02796,2.02831,20000000.0
2009-07-29 21:06:00,2.02834,2.02834,2.02804,2.02804,7000000.0
2009-07-29 21:07:00,2.02791,2.02831,2.02768,2.0279,18000000.0
2009-07-29 21:08:00,2.02831,2.02836,2.02794,2.02828,18000000.0
2009-07-29 21:09:00,2.02822,2.02825,2.02789,2.02814,33000000.0
2009-07-29 21:10:00,2.02827,2.02875,2.02792,2.02831,17000000.0
2009-07-29 21:11:00,2.02842,2.0288,2.0279,2.02852,32000000.0
2009-07-29 21:12:00,2.0288,2.02905,2.02817,2.0282,17000000.0
2009-07-29 21:13:00,2.02809,2.02856,2.02806,2.02812,21000000.0
2009-07-29 21:14:00,2.02847,2.02857,2.02813,2.02817,19000000.0
2009-07-29 21:15:00,2.02831,2.02883,2.02831,2.02835,18000000.0
2009-07-29 21:16:00,2.02852,2.02863,2.02809,2.02826,12000000.0
2009-07-29 21:17:00,2.02827,2.02857,2.02786,2.02857,14000000.0
2009-07-29 21:18:00,2.02847,2.02847,2.02768,2.02774,24000000.0
2009-07-29 21:19:00,2.0279,2.02813,2.02761,2.02787,24000000.0
2009-07-29 21:20:00,2.02822,2.02853,2.02789,2.02804,23000000.0
2009-07-29 21:21:00,2.0282,2.02845,2.02803,2.02845,30000000.0
2009-07-29 21:22:00,2.02852,2.02852,2.02783,2.02839,13000000.0
2009-07-29 21:23:00,2.0284,2.02902,2.0284,2.0286,10000000.0
2009-07-29 21:24:00,2.0291,2.02922,2.02876,2.02899,20000000.0
2009-07-29 21:25:00,2.0293,2.02989,2.0293,2.02937,25000000.0
2009-07-29 21:26:00,2.02998,2.02998,2.02932,2.02967,21000000.0
2009-07-29 21:27:00,2.02958,2.02986,2.02919,2.02959,37000000.0
2009-07-29 21:28:00,2.02986,2.02986,2.02926,2.02961,13000000.0
2009-07-29 21:29:00,2.0292,2.02959,2.02899,2.02903,20000000.0
2009-07-29 21:30:00,2.02931,2.02967,2.02919,2.02922,9000000.0
2009-07-29 21:31:00,2.02963,2.02981,2.02909,2.02969,9000000.0
2009-07-29 21:32:00,2.02961,2.02971,2.02898,2.02903,10000000.0
2009-07-29 21:33:00,2.02888,2.02954,2.02888,2.02941,10000000.0
2009-07-29 21:34:00,2.02908,2.02949,2.02889,2.02893,7000000.0
2009-07-29 21:35:00,2.02976,2.02989,2.02922,2.02926,11000000.0
2009-07-29 21:36:00,2.02959,2.02999,2.02894,2.02999,9000000.0
2009-07-29 21:37:00,2.03005,2.03032,2.02956,2.0297,9000000.0
2009-07-29 21:38:00,2.03001,2.0307,2.02976,2.03012,11000000.0
2009-07-29 21:39:00,2.02988,2.03001,2.02952,2.0296,8000000.0
2009-07-29 21:40:00,2.02976,2.02976,2.02885,2.02914,8000000.0
2009-07-29 21:41:00,2.02912,2.03007,2.02909,2.03005,10000000.0
2009-07-29 21:42:00,2.02938,2.02995,2.02932,2.02951,7000000.0
2009-07-29 21:43:00,2.0295,2.03029,2.02938,2.03028,8000000.0
2009-07-29 21:44:00,2.0301,2.0301,2.02901,2.02955,10000000.0
2009-07-29 21:45:00,2.02887,2.02973,2.02887,2.0293,7000000.0
2009-07-29 21:46:00,2.02988,2.02988,2.02896,2.02954,7000000.0
2009-07-29 21:47:00,2.02919,2.02995,2.02911,2.02982,8000000.0
2009-07-29 21:48:00,2.03025,2.03025,2.02865,2.0288,7000000.0
2009-07-29 21:49:00,2.02982,2.02983,2.02902,2.02983,8000000.0
2009-07-29 21:50:00,2.03007,2.03007,2.02906,2.02919,20000000.0
2009-07-29 21:51:00,2.02928,2.02954,2.02899,2.02928,8000000.0
2009-07-29 21:52:00,2.02935,2.0295,2.029,2.029,20000000.0
2009-07-29 21:53:00,2.02935,2.02941,2.02882,2.02893,26000000.0
2009-07-29 21:54:00,2.02912,2.02942,2.02886,2.02897,14000000.0
2009-07-29 21:55:00,2.02924,2.02925,2.02875,2.02899,12000000.0
2009-07-29 21:56:00,2.02936,2.02936,2.02881,2.02908,16000000.0
2009-07-29 21:57:00,2.02896,2.02923,2.02896,2.02897,7000000.0
2009-07-29 21:58:00,2.02955,2.02955,2.02859,2.02875,9000000.0
2009-07-29 21:59:00,2.02876,2.02949,2.02868,2.02922,11000000.0
2009-07-29 22:00:00,2.0297,2.0297,2.0292,2.02922,20000000.0
2009-07-29 22:01:00,2.02936,2.02961,2.02914,2.02914,12000000.0
2009-07-29 22:02:00,2.02971,2.02971,2.02919,2.02921,10000000.0
2009-07-29 22:03:00,2.02945,2.02971,2.02891,2.02963,12000000.0
2009-07-29 22:04:00,2.03004,2.03004,2.02964,2.02979,9000000.0
2009-07-29 22:05:00,2.02992,2.02999,2.02943,2.02975,21000000.0
2009-07-29 22:06:00,2.03022,2.03022,2.02967,2.02979,29000000.0
2009-07-29 22:07:00,2.03008,2.03009,2.02987,2.02996,9000000.0
2009-07-29 22:08:00,2.0301,2.03023,2.02946,2.02946,29000000.0
2009-07-29 22:09:00,2.02981,2.02981,2.02945,2.02953,7000000.0
2009-07-29 22:10:00,2.03018,2.03029,2.02984,2.02984,10000000.0
2009-07-29 22:11:00,2.03008,2.03008,2.02977,2.02981,10000000.0
2009-07-29 22:12:00,2.03025,2.03037,2.02996,2.0303,20000000.0
2009-07-29 22:13:00,2.02994,2.03007,2.02953,2.02953,14000000.0
2009-07-29 22:14:00,2.02983,2.02989,2.02958,2.02965,12000000.0
2009-07-29 22:15:00,2.0296,2.02988,2.02959,2.02988,10000000.0
2009-07-29 22:16:00,2.02955,2.02994,2.02955,2.02976,11000000.0
2009-07-29 22:17:00,2.02977,2.02977,2.02932,2.02933,9000000.0
2009-07-29 22:18:00,2.02976,2.0299,2.0293,2.02959,19000000.0
2009-07-29 22:19:00,2.0297,2.02993,2.02957,2.02963,17000000.0
2009-07-29 22:20:00,2.03005,2.03005,2.02957,2.02984,21000000.0
2009-07-29 22:21:00,2.02997,2.03014,2.02974,2.03009,12000000.0
2009-07-29 22:22:00,2.02999,2.03038,2.02971,2.03015,13000000.0
2009-07-29 22:23:00,2.02929,2.03057,2.02929,2.03057,7000000.0
2009-07-29 22:24:00,2.03015,2.03054,2.03014,2.03022,16000000.0
2009-07-29 22:25:00,2.03021,2.03067,2.03021,2.03034,31000000.0
2009-07-29 22:26:00,2.03068,2.03068,2.03019,2.03037,27000000.0
2009-07-29 22:27:00,2.0306,2.03075,2.03045,2.03052,14000000.0
2009-07-29 22:28:00,2.03071,2.03079,2.03033,2.03079,17000000.0
2009-07-29 22:29:00,2.03022,2.03078,2.03022,2.03078,7000000.0
2009-07-29 22:30:00,2.03084,2.03084,2.03034,2.03056,28000000.0
2009-07-29 22:31:00,2.03074,2.03091,2.03046,2.03072,7000000.0
2009-07-29 22:32:00,2.03085,2.0309,2.03046,2.0307,7000000.0
2009-07-29 22:33:00,2.03075,2.03127,2.03071,2.0312,31000000.0
2009-07-29 22:34:00,2.03125,2.03133,2.03093,2.03093,13000000.0
2009-07-29 22:35:00,2.03112,2.03162,2.03112,2.03156,17000000.0
2009-07-29 22:36:00,2.03158,2.0316,2.03079,2.03106,21000000.0
2009-07-29 22:37:00,2.03144,2.03158,2.03079,2.03123,26000000.0
2009-07-29 22:38:00,2.03158,2.03158,2.03095,2.03115,21000000.0
2009-07-29 22:39:00,2.03106,2.03151,2.03098,2.03098,19000000.0
2009-07-29 22:40:00,2.03111,2.03162,2.03111,2.03111,10000000.0
2009-07-29 22:41:00,2.03089,2.0314,2.03083,2.0314,7000000.0
2009-07-29 22:42:00,2.03122,2.03126,2.03092,2.03097,8000000.0
2009-07-29 22:43:00,2.03137,2.0315,2.03103,2.0315,11000000.0
2009-07-29 22:44:00,2.03168,2.03241,2.03129,2.03205,12000000.0
2009-07-29 22:45:00,2.0319,2.03233,2.03183,2.03207,11000000.0
2009-07-29 22:46:00,2.03235,2.03252,2.0321,2.03213,23000000.0
2009-07-29 22:47:00,2.03203,2.03221,2.03167,2.03167,10000000.0
2009-07-29 22:48:00,2.0322,2.03228,2.03181,2.03181,17000000.0
2009-07-29 22:49:00,2.03204,2.03212,2.0317,2.03194,7000000.0
2009-07-29 22:50:00,2.03185,2.03204,2.03167,2.03173,24000000.0
2009-07-29 22:51:00,2.03212,2.03224,2.03152,2.03216,30000000.0
2009-07-29 22:52:00,2.03253,2.03267,2.03219,2.03226,21000000.0
2009-07-29 22:53:00,2.03232,2.03271,2.03211,2.03271,20000000.0
2009-07-29 22:54:00,2.03299,2.03299,2.03239,2.03276,20000000.0
2009-07-29 22:55:00,2.03239,2.03296,2.03206,2.03221,16000000.0
2009-07-29 22:56:00,2.03258,2.03307,2.03183,2.03247,24000000.0
2009-07-29 22:57:00,2.0325,2.03256,2.03172,2.03172,18000000.0
2009-07-29 22:58:00,2.03248,2.03248,2.0321,2.03222,18000000.0
2009-07-29 22:59:00,2.03195,2.03264,2.03195,2.03264,9000000.0
2009-07-29 23:00:00,2.03255,2.03255,2.03154,2.03226,8000000.0
2009-07-29 23:01:00,2.03168,2.03202,2.03144,2.03165,38000000.0
2009-07-29 23:02:00,2.03182,2.03182,2.03137,2.03141,20000000.0
2009-07-29 23:03:00,2.03178,2.03205,2.03135,2.03155,11000000.0
2009-07-29 23:04:00,2.03221,2.03221,2.03116,2.0312,22000000.0
2009-07-29 23:05:00,2.03139,2.0319,2.0309,2.0309,11000000.0
2009-07-29 23:06:00,2.03157,2.03196,2.03148,2.03169,8000000.0
2009-07-29 23:07:00,2.0316,2.03209,2.03148,2.03172,8000000.0
2009-07-29 23:08:00,2.03238,2.03238,2.0318,2.03182,7000000.0
2009-07-29 23:09:00,2.03211,2.03215,2.03176,2.03202,16000000.0
2009-07-29 23:10:00,2.03226,2.03226,2.03127,2.03127,19000000.0
2009-07-29 23:11:00,2.03142,2.03175,2.03114,2.03121,15000000.0
2009-07-29 23:12:00,2.03144,2.03191,2.03111,2.03111,9000000.0
2009-07-29 23:13:00,2.03165,2.03165,2.03108,2.03108,8000000.0
2009-07-29 23:14:00,2.0315,2.0315,2.03079,2.03096,10000000.0
2009-07-29 23:15:00,2.03077,2.03112,2.03049,2.03049,7000000.0
2009-07-29 23:16:00,2.03048,2.03048,2.0298,2.0301,7000000.0
2009-07-29 23:17:00,2.02941,2.03015,2.02941,2.03015,12000000.0
2009-07-29 23:18:00,2.03032,2.03039,2.02982,2.03022,11000000.0
2009-07-29 23:19:00,2.03018,2.03167,2.03018,2.03144,7000000.0
2009-07-29 23:20:00,2.03166,2.03173,2.031,2.03133,10000000.0
2009-07-29 23:21:00,2.03138,2.03195,2.03138,2.03195,7000000.0
2009-07-29 23:22:00,2.03125,2.03175,2.03125,2.03135,8000000.0
2009-07-29 23:23:00,2.03164,2.03192,2.03117,2.03178,8000000.0
2009-07-29 23:24:00,2.03155,2.0316,2.03072,2.03115,9000000.0
2009-07-29 23:25:00,2.03057,2.03115,2.03057,2.03095,8000000.0
2009-07-29 23:26:00,2.03102,2.03119,2.03042,2.03092,11000000.0
2009-07-29 23:27:00,2.03034,2.03076,2.03002,2.03051,10000000.0
2009-07-29 23:28:00,2.0313,2.03135,2.03083,2.03111,11000000.0
2009-07-29 23:29:00,2.03085,2.03134,2.0308,2.031,9000000.0
2009-07-29 23:30:00,2.03141,2.03141,2.03069,2.03094,10000000.0
2009-07-29 23:31:00,2.03132,2.03144,2.03091,2.03144,7000000.0
2009-07-29 23:32:00,2.03153,2.03153,2.03129,2.03141,7000000.0
2009-07-29 23:33:00,2.0313,2.0313,2.0309,2.03114,7000000.0
2009-07-29 23:34:00,2.03126,2.03133,2.03092,2.03092,9000000.0
2009-07-29 23:35:00,2.03097,2.03116,2.03067,2.0308,8000000.0
2009-07-29 23:36:00,2.03171,2.03171,2.03115,2.0315,7000000.0
2009-07-29 23:37:00,2.03098,2.03098,2.03004,2.03086,7000000.0
2009-07-29 23:38:00,2.02992,2.03043,2.0299,2.03043,10000000.0
2009-07-29 23:39:00,2.02973,2.03075,2.02973,2.03051,15000000.0
2009-07-29 23:40:00,2.03088,2.03116,2.03043,2.0311,13000000.0
2009-07-29 23:41:00,2.031,2.03131,2.03059,2.0308,7000000.0
2009-07-29 23:42:00,2.03089,2.03111,2.03059,2.03087,10000000.0
2009-07-29 23:43:00,2.03122,2.03122,2.03048,2.03084,8000000.0
2009-07-29 23:44:00,2.03057,2.03057,2.02986,2.03041,7000000.0
2009-07-29 23:45:00,2.03071,2.03082,2.03056,2.03082,7000000.0
2009-07-29 23:46:00,2.03083,2.0309,2.03032,2.03066,9000000.0
2009-07-29 23:47:00,2.03024,2.03122,2.03024,2.03101,8000000.0
2009-07-29 23:48:00,2.03034,2.03094,2.03034,2.03047,11000000.0
2009-07-29 23:49:00,2.0302,2.03105,2.0302,2.03066,10000000.0
2009-07-29 23:50:00,2.03059,2.03059,2.03021,2.03054,8000000.0
2009-07-29 23:51:00,2.03047,2.0312,2.03047,2.0312,9000000.0
2009-07-29 23:52:00,2.03075,2.0312,2.03075,2.0312,7000000.0
2009-07-29 23:53:00,2.03094,2.03121,2.03064,2.0311,8000000.0
2009-07-29 23:54:00,2.03035,2.03142,2.03035,2.03132,11000000.0
2009-07-29 23:55:00,2.03163,2.03164,2.03117,2.03157,11000000.0
2009-07-29 23:56:00,2.03059,2.03101,2.03027,2.03097,7000000.0
2009-07-29 23:57:00,2.03134,2.03134,2.03015,2.03081,9000000.0
2009-07-29 23:58:00,2.03039,2.03122,2.03039,2.03104,8000000.0
2009-07-29 23:59:00,2.03058,2.0313,2.03035,2.03071,8000000.0
2009-07-30 00:00:00,2.03093,2.03115,2.03032,2.03034,7000000.0
2009-07-30 00:01:00,2.03014,2.03118,2.03014,2.0307,8000000.0
2009-07-30 00:02:00,2.03088,2.03088,2.03028,2.03072,8000000.0
2009-07-30 00:03:00,2.0306,2.03071,2.02983,2.03071,7000000.0
2009-07-30 00:04:00,2.03092,2.03092,2.03013,2.03039,7000000.0
2009-07-30 00:05:00,2.0305,2.03094,2.03042,2.03043,8000000.0
2009-07-30 00:06:00,2.03091,2.03091,2.03031,2.03048,7000000.0
2009-07-30 00:07:00,2.03065,2.03084,2.0303,2.03039,8000000.0
2009-07-30 00:08:00,2.03072,2.03072,2.03014,2.03014,10000000.0
2009-07-30 00:09:00,2.03066,2.0307,2.02994,2.0307,11000000.0
2009-07-30 00:10:00,2.03014,2.03052,2.03004,2.03006,8000000.0
2009-07-30 00:11:00,2.03061,2.03061,2.03022,2.0306,9000000.0
2009-07-30 00:12:00,2.03011,2.03071,2.03011,2.03071,8000000.0
2009-07-30 00:13:00,2.02924,2.03055,2.02924,2.03046,11000000.0
2009-07-30 00:14:00,2.03015,2.03058,2.02973,2.02984,7000000.0
2009-07-30 00:15:00,2.03017,2.03047,2.02973,2.03035,7000000.0
2009-07-30 00:16:00,2.03078,2.03078,2.03015,2.03022,7000000.0
2009-07-30 00:17:00,2.0307,2.0307,2.02925,2.03014,11000000.0
2009-07-30 00:18:00,2.03005,2.03032,2.02923,2.02939,7000000.0
2009-07-30 00:19:00,2.02995,2.03042,2.02962,2.03042,7000000.0
2009-07-30 00:20:00,2.03052,2.03052,2.02942,2.02949,7000000.0
2009-07-30 00:21:00,2.02965,2.03012,2.02964,2.02974,10000000.0
2009-07-30 00:22:00,2.03024,2.03024,2.02943,2.02977,9000000.0
2009-07-30 00:23:00,2.0298,2.03022,2.02972,2.03022,8000000.0
2009-07-30 00:24:00,2.03027,2.03036,2.02907,2.02964,10000000.0
2009-07-30 00:25:00,2.03036,2.03036,2.02939,2.03028,8000000.0
2009-07-30 00:26:00,2.03029,2.03029,2.02986,2.03027,11000000.0
2009-07-30 00:27:00,2.02922,2.02976,2.02878,2.02889,9000000.0
2009-07-30 00:28:00,2.0281,2.02944,2.0281,2.02944,7000000.0
2009-07-30 00:29:00,2.02947,2.02947,2.02844,2.02914,8000000.0
2009-07-30 00:30:00,2.02905,2.03018,2.02903,2.02988,7000000.0
2009-07-30 00:31:00,2.02946,2.03016,2.02934,2.02966,11000000.0
2009-07-30 00:32:00,2.02987,2.02987,2.02877,2.02953,8000000.0
2009-07-30 00:33:00,2.02935,2.02972,2.02844,2.0297,9000000.0
2009-07-30 00:34:00,2.02934,2.0295,2.02915,2.02935,8000000.0
2009-07-30 00:35:00,2.02973,2.02982,2.02913,2.02982,7000000.0
2009-07-30 00:36:00,2.02949,2.02982,2.02946,2.0295,7000000.0
2009-07-30 00:37:00,2.02969,2.03021,2.02952,2.03021,10000000.0
2009-07-30 00:38:00,2.02987,2.0302,2.02934,2.02983,10000000.0
2009-07-30 00:39:00,2.02976,2.03002,2.02976,2.02985,7000000.0
2009-07-30 00:40:00,2.03002,2.03006,2.02974,2.02997,8000000.0
2009-07-30 00:41:00,2.02988,2.03042,2.02988,2.03019,10000000.0
2009-07-30 00:42:00,2.02966,2.03041,2.02966,2.02978,7000000.0
2009-07-30 00:43:00,2.03025,2.03043,2.02926,2.02926,10000000.0
2009-07-30 00:44:00,2.02968,2.02968,2.02934,2.02934,7000000.0
2009-07-30 00:45:00,2.02966,2.02989,2.02905,2.02989,10000000.0
2009-07-30 00:46:00,2.02935,2.02966,2.02892,2.02963,7000000.0
2009-07-30 00:47:00,2.02924,2.02958,2.02906,2.02958,8000000.0
2009-07-30 00:48:00,2.02952,2.02969,2.02923,2.02923,11000000.0
2009-07-30 00:49:00,2.02944,2.02989,2.02925,2.02955,7000000.0
2009-07-30 00:50:00,2.02927,2.0295,2.0292,2.02939,11000000.0
2009-07-30 00:51:00,2.02947,2.03002,2.02946,2.0298,8000000.0
2009-07-30 00:52:00,2.0295,2.02967,2.02896,2.02896,8000000.0
2009-07-30 00:53:00,2.02938,2.02952,2.02916,2.02952,8000000.0
2009-07-30 00:54:00,2.02944,2.02944,2.02908,2.02908,8000000.0
2009-07-30 00:55:00,2.0293,2.02944,2.029,2.02944,8000000.0
2009-07-30 00:56:00,2.0294,2.0294,2.02868,2.0289,11000000.0
2009-07-30 00:57:00,2.02894,2.02919,2.0288,2.02905,9000000.0
2009-07-30 00:58:00,2.02858,2.02899,2.02858,2.0288,8000000.0
2009-07-30 00:59:00,2.0284,2.02892,2.0284,2.02849,8000000.0
2009-07-30 01:00:00,2.0289,2.02909,2.02855,2.029,7000000.0
2009-07-30 01:01:00,2.02899,2.02914,2.0289,2.02914,10000000.0
2009-07-30 01:02:00,2.02881,2.02913,2.02869,2.02869,10000000.0
2009-07-30 01:03:00,2.02912,2.0292,2.0287,2.0292,11000000.0
2009-07-30 01:04:00,2.02913,2.02935,2.02871,2.02935,7000000.0
2009-07-30 01:05:00,2.02941,2.02959,2.02931,2.02938,10000000.0
2009-07-30 01:06:00,2.02915,2.02968,2.02914,2.02968,7000000.0
2009-07-30 01:07:00,2.02932,2.02988,2.02914,2.02926,11000000.0
2009-07-30 01:08:00,2.02989,2.03003,2.02954,2.03003,8000000.0
2009-07-30 01:09:00,2.02983,2.02993,2.02952,2.02985,7000000.0
2009-07-30 01:10:00,2.03019,2.03019,2.02896,2.02896,9000000.0
2009-07-30 01:11:00,2.02894,2.02947,2.02894,2.029,10000000.0
2009-07-30 01:12:00,2.02888,2.0292,2.0288,2.02886,8000000.0
2009-07-30 01:13:00,2.02833,2.02933,2.02833,2.02886,11000000.0
2009-07-30 01:14:00,2.02907,2.02907,2.029,2.02905,7000000.0
2009-07-30 01:15:00,2.02906,2.02906,2.02815,2.02828,11000000.0
2009-07-30 01:16:00,2.02827,2.029,2.02827,2.02867,8000000.0
2009-07-30 01:17:00,2.02823,2.02882,2.02823,2.02882,8000000.0
2009-07-30 01:18:00,2.02894,2.02894,2.02824,2.02859,7000000.0
2009-07-30 01:19:00,2.02862,2.02881,2.02789,2.02843,7000000.0
2009-07-30 01:20:00,2.02878,2.02894,2.02817,2.0288,8000000.0
2009-07-30 01:21:00,2.02901,2.02901,2.02839,2.02896,8000000.0
2009-07-30 01:22:00,2.02868,2.02883,2.02845,2.02845,7000000.0
2009-07-30 01:23:00,2.02867,2.02874,2.02762,2.02762,10000000.0
2009-07-30 01:24:00,2.02811,2.02815,2.02747,2.02815,7000000.0
2009-07-30 01:25:00,2.02798,2.0281,2.0274,2.0274,7000000.0
2009-07-30 01:26:00,2.02727,2.02767,2.02727,2.02767,7000000.0
2009-07-30 01:27:00,2.02805,2.02843,2.02805,2.02834,10000000.0
2009-07-30 01:28:00,2.02788,2.02802,2.02755,2.02759,8000000.0
2009-07-30 01:29:00,2.02771,2.02856,2.02742,2.02856,7000000.0
2009-07-30 01:30:00,2.02787,2.02863,2.0278,2.02844,8000000.0
2009-07-30 01:31:00,2.02836,2.02895,2.02828,2.02851,18000000.0
2009-07-30 01:32:00,2.02815,2.02818,2.0276,2.02793,7000000.0
2009-07-30 01:33:00,2.02755,2.02792,2.0275,2.02771,7000000.0
2009-07-30 01:34:00,2.02804,2.02804,2.02719,2.02723,11000000.0
2009-07-30 01:35:00,2.02689,2.02726,2.02671,2.0272,11000000.0
2009-07-30 01:36:00,2.02704,2.02725,2.02684,2.02684,11000000.0
2009-07-30 01:37:00,2.02685,2.02729,2.0265,2.02723,25000000.0
2009-07-30 01:38:00,2.02678,2.02777,2.02678,2.02777,21000000.0
2009-07-30 01:39:00,2.02741,2.02749,2.0269,2.0269,9000000.0
2009-07-30 01:40:00,2.02746,2.02751,2.02692,2.0272,18000000.0
2009-07-30 01:41:00,2.02721,2.02746,2.02688,2.02688,23000000.0
2009-07-30 01:42:00,2.02745,2.02763,2.02693,2.02751,13000000.0
2009-07-30 01:43:00,2.0273,2.02765,2.02716,2.02716,17000000.0
2009-07-30 01:44:00,2.02756,2.02756,2.02714,2.02719,15000000.0
2009-07-30 01:45:00,2.02762,2.02769,2.02716,2.0276,8000000.0
2009-07-30 01:46:00,2.02767,2.02773,2.02731,2.02773,19000000.0
2009-07-30 01:47:00,2.02752,2.02777,2.02729,2.02766,24000000.0
2009-07-30 01:48:00,2.02796,2.0282,2.02677,2.02725,18000000.0
2009-07-30 01:49:00,2.02713,2.02781,2.02709,2.02781,24000000.0
2009-07-30 01:50:00,2.02757,2.02757,2.02716,2.02735,21000000.0
2009-07-30 01:51:00,2.02762,2.02762,2.02717,2.02726,12000000.0
2009-07-30 01:52:00,2.02743,2.02744,2.02707,2.02715,15000000.0
2009-07-30 01:53:00,2.02702,2.02752,2.02686,2.02718,10000000.0
2009-07-30 01:54:00,2.02751,2.02751,2.02673,2.02673,12000000.0
2009-07-30 01:55:00,2.02664,2.02697,2.02663,2.02687,7000000.0
2009-07-30 01:56:00,2.02725,2.02725,2.02632,2.02632,8000000.0
2009-07-30 01:57:00,2.02623,2.02663,2.02614,2.02644,9000000.0
2009-07-30 01:58:00,2.02701,2.02703,2.02541,2.02541,7000000.0
2009-07-30 02:01:00,2.02698,2.02711,2.02624,2.02674,10000000.0
2009-07-30 02:02:00,2.02712,2.02767,2.02704,2.02732,10000000.0
2009-07-30 02:03:00,2.02727,2.0278,2.02721,2.0278,8000000.0
2009-07-30 02:04:00,2.02735,2.0275,2.02708,2.02708,7000000.0
2009-07-30 02:05:00,2.02737,2.02778,2.02714,2.02746,7000000.0
2009-07-30 02:06:00,2.02764,2.02784,2.02736,2.02736,7000000.0
2009-07-30 02:07:00,2.0276,2.02818,2.0276,2.02805,11000000.0
2009-07-30 02:08:00,2.02807,2.02807,2.02742,2.02801,6000000.0
2009-07-30 02:09:00,2.02777,2.02821,2.0274,2.02788,10000000.0
2009-07-30 02:10:00,2.02814,2.02904,2.02814,2.02823,8000000.0
2009-07-30 02:11:00,2.02849,2.02878,2.02832,2.02878,8000000.0
2009-07-30 02:12:00,2.02891,2.02899,2.02847,2.02863,8000000.0
2009-07-30 02:13:00,2.0288,2.0293,2.02865,2.02883,11000000.0
2009-07-30 02:14:00,2.02941,2.02951,2.02897,2.02908,10000000.0
2009-07-30 02:15:00,2.0287,2.0292,2.0287,2.02904,11000000.0
2009-07-30 02:16:00,2.02918,2.02918,2.02832,2.02832,7000000.0
2009-07-30 02:17:00,2.02857,2.02891,2.02788,2.02802,7000000.0
2009-07-30 02:18:00,2.02836,2.02836,2.02794,2.02829,7000000.0
2009-07-30 02:19:00,2.02787,2.02852,2.02787,2.02833,7000000.0
2009-07-30 02:20:00,2.02859,2.02874,2.02811,2.02868,9000000.0
2009-07-30 02:21:00,2.02815,2.0288,2.02811,2.02859,8000000.0
2009-07-30 02:22:00,2.02893,2.02893,2.02827,2.02838,8000000.0
2009-07-30 02:23:00,2.02871,2.03014,2.02871,2.03014,10000000.0
2009-07-30 02:24:00,2.03035,2.03083,2.03016,2.03083,11000000.0
2009-07-30 02:25:00,2.03074,2.03087,2.03016,2.03017,9000000.0
2009-07-30 02:26:00,2.03069,2.03087,2.03021,2.03025,9000000.0
2009-07-30 02:27:00,2.03074,2.03091,2.0304,2.03086,7000000.0
2009-07-30 02:28:00,2.03048,2.03066,2.02988,2.03014,11000000.0
2009-07-30 02:29:00,2.03013,2.03035,2.02953,2.02953,8000000.0
2009-07-30 02:30:00,2.02999,2.03034,2.02985,2.02994,10000000.0
2009-07-30 02:31:00,2.03013,2.03046,2.03013,2.0303,7000000.0
2009-07-30 02:32:00,2.02989,2.03021,2.02959,2.02959,9000000.0
2009-07-30 02:33:00,2.02945,2.03017,2.02945,2.03015,9000000.0
2009-07-30 02:34:00,2.02954,2.03023,2.02954,2.02995,11000000.0
2009-07-30 02:35:00,2.02982,2.03026,2.02982,2.02987,11000000.0
2009-07-30 02:36:00,2.02988,2.03015,2.02954,2.02959,7000000.0
2009-07-30 02:37:00,2.02942,2.02969,2.02891,2.02937,8000000.0
2009-07-30 02:38:00,2.02976,2.02976,2.029,2.02923,11000000.0
2009-07-30 02:39:00,2.02922,2.03007,2.02922,2.02997,8000000.0
2009-07-30 02:40:00,2.03014,2.0303,2.02975,2.03013,8000000.0
2009-07-30 02:41:00,2.03026,2.03063,2.03001,2.03029,8000000.0
2009-07-30 02:42:00,2.03053,2.03055,2.02998,2.0301,7000000.0
2009-07-30 02:43:00,2.03039,2.03039,2.02952,2.02954,11000000.0
2009-07-30 02:44:00,2.02921,2.02921,2.02861,2.02902,7000000.0
2009-07-30 02:45:00,2.02852,2.02939,2.02851,2.02923,7000000.0
2009-07-30 02:46:00,2.02978,2.0301,2.02946,2.0301,10000000.0
2009-07-30 02:47:00,2.0298,2.03019,2.0296,2.0301,10000000.0
2009-07-30 02:48:00,2.03011,2.03077,2.02985,2.03077,8000000.0
2009-07-30 02:49:00,2.03028,2.03039,2.03016,2.03039,11000000.0
2009-07-30 02:50:00,2.03051,2.03051,2.02999,2.02999,8000000.0
2009-07-30 02:51:00,2.02997,2.03019,2.02963,2.03019,11000000.0
2009-07-30 02:52:00,2.03029,2.03036,2.02974,2.02981,10000000.0
2009-07-30 02:53:00,2.0298,2.03057,2.0298,2.03057,7000000.0
2009-07-30 02:54:00,2.03024,2.03096,2.03024,2.03051,7000000.0
2009-07-30 02:55:00,2.03069,2.03081,2.03017,2.03017,10000000.0
2009-07-30 02:56:00,2.03051,2.03051,2.02965,2.02981,9000000.0
2009-07-30 02:57:00,2.03023,2.03023,2.02971,2.02971,7000000.0
2009-07-30 02:58:00,2.03035,2.03051,2.02938,2.02999,9000000.0
2009-07-30 02:59:00,2.03075,2.03095,2.03032,2.03032,9000000.0
2009-07-30 03:00:00,2.03082,2.03082,2.02998,2.02998,8000000.0
2009-07-30 03:01:00,2.0298,2.03013,2.02959,2.02969,10000000.0
2009-07-30 03:02:00,2.02972,2.02979,2.02922,2.02959,8000000.0
2009-07-30 03:03:00,2.02926,2.02961,2.02896,2.02942,8000000.0
2009-07-30 03:04:00,2.02931,2.02967,2.02878,2.02957,9000000.0
2009-07-30 03:05:00,2.02926,2.02985,2.02926,2.02979,7000000.0
2009-07-30 03:06:00,2.02981,2.02996,2.02941,2.02991,10000000.0
2009-07-30 03:07:00,2.02962,2.02988,2.02912,2.02947,9000000.0
2009-07-30 03:08:00,2.02968,2.02968,2.02913,2.02913,8000000.0
2009-07-30 03:09:00,2.02913,2.02945,2.02892,2.02895,8000000.0
2009-07-30 03:10:00,2.02963,2.02968,2.02919,2.02926,9000000.0
2009-07-30 03:11:00,2.02968,2.02984,2.0295,2.02964,10000000.0
2009-07-30 03:12:00,2.03005,2.03038,2.02961,2.03027,7000000.0
2009-07-30 03:13:00,2.03034,2.03073,2.03022,2.03022,7000000.0
2009-07-30 03:14:00,2.03014,2.03045,2.03012,2.03012,7000000.0
2009-07-30 03:15:00,2.03049,2.03049,2.02978,2.03021,8000000.0
2009-07-30 03:16:00,2.03044,2.03051,2.02981,2.03022,9000000.0
2009-07-30 03:17:00,2.02989,2.0303,2.02979,2.03025,8000000.0
2009-07-30 03:18:00,2.03018,2.03025,2.02965,2.03002,8000000.0
2009-07-30 03:19:00,2.02956,2.03028,2.02956,2.03008,8000000.0
2009-07-30 03:20:00,2.03029,2.03047,2.02971,2.02981,7000000.0
2009-07-30 03:21:00,2.02926,2.02989,2.02926,2.02966,7000000.0
2009-07-30 03:22:00,2.02931,2.02993,2.02931,2.02938,8000000.0
2009-07-30 03:23:00,2.02932,2.03018,2.02932,2.03018,7000000.0
2009-07-30 03:24:00,2.03036,2.03036,2.02931,2.02976,11000000.0
2009-07-30 03:25:00,2.02938,2.02995,2.02938,2.02984,9000000.0
2009-07-30 03:26:00,2.03022,2.03036,2.02998,2.0303,10000000.0
2009-07-30 03:27:00,2.03011,2.03022,2.02996,2.03002,8000000.0
2009-07-30 03:28:00,2.02985,2.03029,2.02977,2.03024,8000000.0
2009-07-30 03:29:00,2.03041,2.03099,2.03041,2.03078,6000000.0
2009-07-30 03:30:00,2.03078,2.03103,2.03044,2.03094,7000000.0
2009-07-30 03:31:00,2.03108,2.03125,2.03091,2.03099,8000000.0
2009-07-30 03:32:00,2.03092,2.03135,2.03076,2.03123,9000000.0
2009-07-30 03:33:00,2.0315,2.03167,2.031,2.03147,9000000.0
2009-07-30 03:34:00,2.03166,2.03166,2.0307,2.03073,8000000.0
2009-07-30 03:35:00,2.0304,2.03075,2.03025,2.03047,8000000.0
2009-07-30 03:36:00,2.03066,2.03066,2.0297,2.03033,11000000.0
2009-07-30 03:37:00,2.03011,2.03066,2.03011,2.03066,8000000.0
2009-07-30 03:38:00,2.03028,2.03054,2.02976,2.03017,7000000.0
2009-07-30 03:39:00,2.03053,2.03061,2.03036,2.03061,7000000.0
2009-07-30 03:40:00,2.03057,2.03076,2.02989,2.02991,9000000.0
2009-07-30 03:41:00,2.02985,2.03017,2.02957,2.02999,11000000.0
2009-07-30 03:42:00,2.02907,2.03002,2.02907,2.02995,9000000.0
2009-07-30 03:43:00,2.02968,2.03025,2.02939,2.02939,7000000.0
2009-07-30 03:44:00,2.03019,2.03034,2.02983,2.0299,7000000.0
2009-07-30 03:45:00,2.03053,2.03065,2.02988,2.03059,8000000.0
2009-07-30 03:46:00,2.03039,2.03094,2.03009,2.03027,9000000.0
2009-07-30 03:47:00,2.03038,2.03066,2.03025,2.03063,8000000.0
2009-07-30 03:48:00,2.03138,2.03138,2.03038,2.0311,10000000.0
2009-07-30 03:49:00,2.03069,2.03159,2.03069,2.03156,8000000.0
2009-07-30 03:50:00,2.0312,2.03154,2.03103,2.03132,11000000.0
2009-07-30 03:51:00,2.03116,2.03121,2.03051,2.03065,8000000.0
2009-07-30 03:52:00,2.031,2.03131,2.03045,2.03112,8000000.0
2009-07-30 03:53:00,2.03105,2.03124,2.03053,2.031,10000000.0
2009-07-30 03:54:00,2.031,2.03126,2.03065,2.03126,7000000.0
2009-07-30 03:55:00,2.03117,2.03209,2.03079,2.03209,8000000.0
2009-07-30 03:56:00,2.03158,2.03171,2.03105,2.03105,8000000.0
2009-07-30 03:57:00,2.03084,2.03152,2.03045,2.03079,11000000.0
2009-07-30 03:58:00,2.03083,2.03096,2.03054,2.03075,11000000.0
2009-07-30 03:59:00,2.03101,2.0317,2.03093,2.03148,9000000.0
2009-07-30 04:00:00,2.03113,2.03155,2.03103,2.03104,10000000.0
2009-07-30 04:01:00,2.03172,2.03172,2.03101,2.03135,8000000.0
2009-07-30 04:02:00,2.03139,2.03151,2.03081,2.0312,10000000.0
2009-07-30 04:03:00,2.03099,2.03124,2.03091,2.03114,9000000.0
2009-07-30 04:04:00,2.03144,2.03144,2.03083,2.031,9000000.0
2009-07-30 04:05:00,2.03122,2.03124,2.03081,2.03111,7000000.0
2009-07-30 04:06:00,2.0311,2.03162,2.03075,2.03158,7000000.0
2009-07-30 04:07:00,2.03077,2.03167,2.03077,2.03138,9000000.0
2009-07-30 04:08:00,2.03127,2.03148,2.03116,2.03117,11000000.0
2009-07-30 04:09:00,2.03149,2.03149,2.03083,2.03104,7000000.0
2009-07-30 04:10:00,2.03137,2.03143,2.03096,2.0313,10000000.0
2009-07-30 04:11:00,2.03118,2.03197,2.03118,2.03197,8000000.0
2009-07-30 04:12:00,2.03144,2.03179,2.03111,2.03129,8000000.0
2009-07-30 04:13:00,2.03128,2.03129,2.03058,2.03109,9000000.0
2009-07-30 04:14:00,2.03159,2.03161,2.03077,2.0311,7000000.0
2009-07-30 04:15:00,2.0315,2.03173,2.03096,2.03159,9000000.0
2009-07-30 04:16:00,2.03117,2.03169,2.03072,2.03147,10000000.0
2009-07-30 04:17:00,2.03171,2.03171,2.03087,2.03135,8000000.0
2009-07-30 04:18:00,2.03164,2.03213,2.03106,2.0313,11000000.0
2009-07-30 04:19:00,2.03112,2.03126,2.03071,2.03071,7000000.0
2009-07-30 04:20:00,2.03113,2.03113,2.03036,2.03082,8000000.0
2009-07-30 04:21:00,2.03102,2.03118,2.03033,2.03103,10000000.0
2009-07-30 04:22:00,2.03103,2.03109,2.03044,2.03078,7000000.0
2009-07-30 04:23:00,2.03073,2.03086,2.0301,2.03053,7000000.0
2009-07-30 04:24:00,2.031,2.03108,2.02995,2.03066,8000000.0
2009-07-30 04:25:00,2.03019,2.03118,2.03019,2.03099,8000000.0
2009-07-30 04:26:00,2.03115,2.03132,2.03072,2.031,7000000.0
2009-07-30 04:27:00,2.03083,2.03137,2.03064,2.03064,8000000.0
2009-07-30 04:28:00,2.03085,2.03137,2.03059,2.03073,8000000.0
2009-07-30 04:29:00,2.03147,2.03158,2.03111,2.03158,8000000.0
2009-07-30 04:30:00,2.03179,2.03179,2.03098,2.03131,9000000.0
2009-07-30 04:31:00,2.03135,2.03193,2.03125,2.03193,11000000.0
2009-07-30 04:32:00,2.03187,2.03187,2.03116,2.03147,10000000.0
2009-07-30 04:33:00,2.03135,2.03181,2.03097,2.03181,7000000.0
2009-07-30 04:34:00,2.03098,2.03198,2.03093,2.03198,11000000.0
2009-07-30 04:35:00,2.03245,2.03245,2.03141,2.03141,9000000.0
2009-07-30 04:36:00,2.03174,2.03174,2.03122,2.03122,7000000.0
2009-07-30 04:37:00,2.03111,2.03145,2.0311,2.0312,11000000.0
2009-07-30 04:38:00,2.03134,2.03143,2.03111,2.03136,9000000.0
2009-07-30 04:39:00,2.03083,2.03132,2.03073,2.03104,8000000.0
2009-07-30 04:40:00,2.03089,2.03116,2.03052,2.03079,10000000.0
2009-07-30 04:41:00,2.03063,2.03121,2.03063,2.03101,8000000.0
2009-07-30 04:42:00,2.03095,2.03137,2.03068,2.03088,9000000.0
2009-07-30 04:43:00,2.03116,2.03168,2.03116,2.0313,9000000.0
2009-07-30 04:44:00,2.03143,2.03184,2.03112,2.03173,7000000.0
2009-07-30 04:45:00,2.03136,2.03175,2.03118,2.03175,8000000.0
2009-07-30 04:46:00,2.03202,2.0321,2.03058,2.03133,9000000.0
2009-07-30 04:47:00,2.03084,2.0313,2.03061,2.0313,8000000.0
2009-07-30 04:48:00,2.0317,2.03195,2.03131,2.0315,10000000.0
2009-07-30 04:49:00,2.03124,2.03155,2.03108,2.03142,9000000.0
2009-07-30 04:50:00,2.0319,2.03192,2.0312,2.03185,8000000.0
2009-07-30 04:51:00,2.03163,2.03207,2.03097,2.03121,9000000.0
2009-07-30 04:52:00,2.03123,2.03149,2.03097,2.03149,8000000.0
2009-07-30 04:53:00,2.03067,2.03136,2.03067,2.03067,8000000.0
2009-07-30 04:54:00,2.03148,2.03164,2.03103,2.03126,10000000.0
2009-07-30 04:55:00,2.03162,2.03192,2.03157,2.03175,7000000.0
2009-07-30 04:56:00,2.03207,2.03225,2.03184,2.03196,11000000.0
2009-07-30 04:57:00,2.03225,2.03225,2.03175,2.0321,8000000.0
2009-07-30 04:58:00,2.03236,2.03242,2.03205,2.03216,8000000.0
2009-07-30 04:59:00,2.03161,2.03201,2.0313,2.0313,7000000.0
2009-07-30 05:00:00,2.03203,2.03231,2.03189,2.03217,8000000.0
2009-07-30 05:01:00,2.03217,2.03219,2.03103,2.03135,7000000.0
2009-07-30 05:02:00,2.03133,2.03133,2.03057,2.03088,7000000.0
2009-07-30 05:03:00,2.03068,2.03131,2.03068,2.03089,8000000.0
2009-07-30 05:04:00,2.03098,2.03128,2.03097,2.03128,7000000.0
2009-07-30 05:05:00,2.0308,2.03101,2.03067,2.03101,7000000.0
2009-07-30 05:06:00,2.03131,2.03131,2.03036,2.03075,10000000.0
2009-07-30 05:07:00,2.03056,2.03102,2.03054,2.03091,7000000.0
2009-07-30 05:08:00,2.03115,2.03144,2.03097,2.03113,11000000.0
2009-07-30 05:09:00,2.03128,2.03159,2.03076,2.03135,10000000.0
2009-07-30 05:10:00,2.03062,2.03078,2.0305,2.0305,8000000.0
2009-07-30 05:11:00,2.03044,2.03069,2.0301,2.03029,10000000.0
2009-07-30 05:12:00,2.03046,2.03058,2.0302,2.03038,8000000.0
2009-07-30 05:13:00,2.03016,2.03016,2.02991,2.03,7000000.0
2009-07-30 05:14:00,2.03019,2.03063,2.02971,2.03037,8000000.0
2009-07-30 05:15:00,2.03014,2.03037,2.02974,2.03004,10000000.0
2009-07-30 05:16:00,2.02997,2.02997,2.02917,2.02917,7000000.0
2009-07-30 05:17:00,2.02958,2.03027,2.02958,2.02974,11000000.0
2009-07-30 05:18:00,2.03064,2.03077,2.03018,2.03051,7000000.0
2009-07-30 05:19:00,2.03042,2.03107,2.03042,2.03099,8000000.0
2009-07-30 05:20:00,2.0312,2.0312,2.03097,2.03103,7000000.0
2009-07-30 05:21:00,2.03102,2.03125,2.03091,2.03098,8000000.0
2009-07-30 05:22:00,2.03129,2.03141,2.03105,2.03132,9000000.0
2009-07-30 05:23:00,2.0308,2.03141,2.0308,2.03122,8000000.0
2009-07-30 05:24:00,2.03086,2.03106,2.03037,2.03058,8000000.0
2009-07-30 05:25:00,2.03062,2.03062,2.03001,2.03001,8000000.0
2009-07-30 05:26:00,2.03047,2.03086,2.03034,2.03085,8000000.0
2009-07-30 05:27:00,2.03045,2.03122,2.03035,2.03122,7000000.0
2009-07-30 05:28:00,2.0303,2.03074,2.02987,2.02987,8000000.0
2009-07-30 05:29:00,2.03008,2.0309,2.03008,2.0309,8000000.0
2009-07-30 05:30:00,2.03132,2.03186,2.03127,2.03127,9000000.0
2009-07-30 05:31:00,2.031,2.03166,2.03083,2.03142,10000000.0
2009-07-30 05:32:00,2.03163,2.03177,2.03143,2.03169,8000000.0
2009-07-30 05:33:00,2.03122,2.03141,2.03057,2.03097,8000000.0
2009-07-30 05:34:00,2.03125,2.03125,2.03072,2.03116,11000000.0
2009-07-30 05:35:00,2.03066,2.03122,2.03066,2.03092,7000000.0
2009-07-30 05:36:00,2.03093,2.03155,2.03093,2.03145,8000000.0
2009-07-30 05:37:00,2.03163,2.0319,2.03148,2.03185,7000000.0
2009-07-30 05:38:00,2.03156,2.032,2.0315,2.0315,9000000.0
2009-07-30 05:39:00,2.03146,2.03181,2.03112,2.03181,11000000.0
2009-07-30 05:40:00,2.03178,2.03185,2.03141,2.0316,8000000.0
2009-07-30 05:41:00,2.03174,2.03227,2.03168,2.03225,10000000.0
2009-07-30 05:42:00,2.03192,2.03201,2.03143,2.03157,11000000.0
2009-07-30 05:43:00,2.03185,2.03188,2.03135,2.03155,8000000.0
2009-07-30 05:44:00,2.03119,2.03149,2.03111,2.03134,7000000.0
2009-07-30 05:45:00,2.03163,2.03163,2.03089,2.03106,11000000.0
2009-07-30 05:46:00,2.03097,2.03145,2.03097,2.03145,7000000.0
2009-07-30 05:47:00,2.0309,2.03137,2.0309,2.03115,7000000.0
2009-07-30 05:48:00,2.03137,2.03187,2.03105,2.03187,7000000.0
2009-07-30 05:49:00,2.03175,2.03203,2.03157,2.03203,11000000.0
2009-07-30 05:50:00,2.03129,2.03153,2.03107,2.0314,7000000.0
2009-07-30 05:51:00,2.03136,2.03139,2.0307,2.03139,10000000.0
2009-07-30 05:52:00,2.03186,2.03199,2.0313,2.03175,11000000.0
2009-07-30 05:53:00,2.03236,2.03242,2.03187,2.03201,7000000.0
2009-07-30 05:54:00,2.03236,2.03243,2.03208,2.03223,7000000.0
2009-07-30 05:55:00,2.03217,2.03228,2.03174,2.03204,8000000.0
2009-07-30 05:56:00,2.03218,2.0324,2.03183,2.0324,11000000.0
2009-07-30 05:57:00,2.03202,2.03238,2.03202,2.03205,7000000.0
2009-07-30 05:58:00,2.03242,2.03242,2.03171,2.0321,8000000.0
2009-07-30 05:59:00,2.03212,2.03217,2.03167,2.03201,7000000.0
2009-07-30 06:00:00,2.03191,2.03191,2.03144,2.03165,8000000.0
2009-07-30 06:01:00,2.03121,2.0318,2.03113,2.03113,9000000.0
2009-07-30 06:02:00,2.03083,2.03152,2.03081,2.03144,11000000.0
2009-07-30 06:03:00,2.03142,2.03202,2.03137,2.03154,10000000.0
2009-07-30 06:04:00,2.03142,2.03186,2.0313,2.03186,7000000.0
2009-07-30 06:05:00,2.03155,2.03182,2.03153,2.03155,8000000.0
2009-07-30 06:06:00,2.03201,2.03203,2.0316,2.03183,9000000.0
2009-07-30 06:07:00,2.03173,2.03216,2.03146,2.03208,8000000.0
2009-07-30 06:08:00,2.03196,2.03209,2.03157,2.03209,8000000.0
2009-07-30 06:09:00,2.0318,2.03189,2.03149,2.03184,10000000.0
2009-07-30 06:10:00,2.03197,2.0323,2.03158,2.03203,10000000.0
2009-07-30 06:11:00,2.03188,2.03188,2.03121,2.03186,7000000.0
2009-07-30 06:12:00,2.03144,2.03193,2.03144,2.03165,10000000.0
2009-07-30 06:13:00,2.03153,2.03201,2.03125,2.0316,7000000.0
2009-07-30 06:14:00,2.03181,2.03216,2.03169,2.03204,11000000.0
2009-07-30 06:15:00,2.03198,2.03205,2.03148,2.03169,7000000.0
2009-07-30 06:16:00,2.03201,2.03201,2.03129,2.03164,7000000.0
2009-07-30 06:17:00,2.03136,2.03171,2.03114,2.03171,9000000.0
2009-07-30 06:18:00,2.03187,2.03187,2.03074,2.03177,10000000.0
2009-07-30 06:19:00,2.03172,2.03176,2.03131,2.03131,7000000.0
2009-07-30 06:20:00,2.03192,2.03192,2.03103,2.03143,11000000.0
2009-07-30 06:21:00,2.03142,2.03164,2.03094,2.03094,8000000.0
2009-07-30 06:22:00,2.0315,2.03195,2.03121,2.0316,10000000.0
2009-07-30 06:23:00,2.03126,2.03196,2.03089,2.03196,7000000.0
2009-07-30 06:24:00,2.0314,2.0317,2.03103,2.0315,7000000.0
2009-07-30 06:25:00,2.03112,2.03157,2.03112,2.03152,7000000.0
2009-07-30 06:26:00,2.03109,2.03208,2.03109,2.03193,8000000.0
2009-07-30 06:27:00,2.03166,2.03197,2.03144,2.03197,8000000.0
2009-07-30 06:28:00,2.03166,2.03203,2.03146,2.03203,11000000.0
2009-07-30 06:29:00,2.03169,2.0318,2.03128,2.03131,8000000.0
2009-07-30 06:30:00,2.03158,2.03182,2.03131,2.03182,10000000.0
2009-07-30 06:31:00,2.03129,2.03175,2.03107,2.03165,10000000.0
2009-07-30 06:32:00,2.03136,2.03176,2.03098,2.03098,8000000.0
2009-07-30 06:33:00,2.03147,2.03161,2.03115,2.03115,8000000.0
2009-07-30 06:34:00,2.03167,2.03192,2.03138,2.03138,10000000.0
2009-07-30 06:35:00,2.03137,2.03155,2.03082,2.0312,8000000.0
2009-07-30 06:36:00,2.03177,2.03202,2.03085,2.03145,8000000.0
2009-07-30 06:37:00,2.03138,2.03194,2.03136,2.03162,11000000.0
2009-07-30 06:38:00,2.03141,2.03164,2.03116,2.03164,8000000.0
2009-07-30 06:39:00,2.03111,2.03148,2.03101,2.03148,8000000.0
2009-07-30 06:40:00,2.0315,2.03166,2.03128,2.03128,9000000.0
2009-07-30 06:41:00,2.03162,2.03162,2.03114,2.03114,7000000.0
2009-07-30 06:42:00,2.03164,2.03164,2.03055,2.03055,9000000.0
2009-07-30 06:43:00,2.03117,2.03121,2.03048,2.03067,9000000.0
2009-07-30 06:44:00,2.03082,2.0311,2.03065,2.03081,9000000.0
2009-07-30 06:45:00,2.03084,2.03099,2.03063,2.03063,7000000.0
2009-07-30 06:46:00,2.03084,2.03092,2.03059,2.03091,7000000.0
2009-07-30 06:47:00,2.03074,2.03126,2.03069,2.03092,10000000.0
2009-07-30 06:48:00,2.03044,2.03113,2.03044,2.03051,9000000.0
2009-07-30 06:49:00,2.03096,2.0311,2.03072,2.03087,7000000.0
2009-07-30 06:50:00,2.03083,2.03094,2.03016,2.03065,8000000.0
2009-07-30 06:51:00,2.03057,2.03089,2.03053,2.03089,8000000.0
2009-07-30 06:52:00,2.03107,2.03107,2.03016,2.03087,11000000.0
2009-07-30 06:53:00,2.03093,2.03094,2.0305,2.03083,11000000.0
2009-07-30 06:54:00,2.03099,2.03133,2.03079,2.0312,8000000.0
2009-07-30 06:55:00,2.03136,2.03149,2.03101,2.03133,11000000.0
2009-07-30 06:56:00,2.03135,2.03135,2.03056,2.03104,7000000.0
2009-07-30 06:57:00,2.03106,2.03111,2.03072,2.03111,7000000.0
2009-07-30 06:58:00,2.03118,2.03121,2.03046,2.03075,11000000.0
2009-07-30 06:59:00,2.03075,2.0309,2.03028,2.03071,11000000.0
2009-07-30 07:00:00,2.03099,2.03106,2.03012,2.03012,7000000.0
2009-07-30 07:01:00,2.03027,2.0308,2.03027,2.03042,7000000.0
2009-07-30 07:02:00,2.03106,2.03106,2.03027,2.03065,11000000.0
2009-07-30 07:03:00,2.0309,2.0311,2.03077,2.03082,9000000.0
2009-07-30 07:04:00,2.03101,2.0311,2.03071,2.03103,11000000.0
2009-07-30 07:05:00,2.03086,2.03176,2.03079,2.03176,9000000.0
2009-07-30 07:06:00,2.03141,2.03163,2.03111,2.03129,9000000.0
2009-07-30 07:07:00,2.03099,2.03099,2.03043,2.03061,7000000.0
2009-07-30 07:08:00,2.03119,2.03122,2.03051,2.03101,8000000.0
2009-07-30 07:09:00,2.03115,2.03115,2.03029,2.03029,9000000.0
2009-07-30 07:10:00,2.03045,2.03071,2.0304,2.0307,8000000.0
2009-07-30 07:11:00,2.03054,2.03129,2.03054,2.03109,10000000.0
2009-07-30 07:12:00,2.03144,2.03144,2.03092,2.03124,7000000.0
2009-07-30 07:13:00,2.03119,2.03136,2.03077,2.03116,8000000.0
2009-07-30 07:14:00,2.03117,2.03136,2.03083,2.03123,10000000.0
2009-07-30 07:15:00,2.0311,2.03149,2.03091,2.03099,8000000.0
2009-07-30 07:16:00,2.03147,2.03172,2.03063,2.03078,8000000.0
2009-07-30 07:17:00,2.03091,2.03174,2.03086,2.03143,7000000.0
2009-07-30 07:18:00,2.03075,2.03144,2.03028,2.03144,7000000.0
2009-07-30 07:19:00,2.03088,2.03181,2.03088,2.03179,7000000.0
2009-07-30 07:20:00,2.03165,2.0323,2.03156,2.03225,7000000.0
2009-07-30 07:21:00,2.03187,2.03203,2.03127,2.03176,9000000.0
2009-07-30 07:22:00,2.03127,2.03209,2.03127,2.03209,7000000.0
2009-07-30 07:23:00,2.03213,2.03217,2.0316,2.03207,8000000.0
2009-07-30 07:24:00,2.03227,2.03227,2.03182,2.03192,9000000.0
2009-07-30 07:25:00,2.03188,2.03224,2.03177,2.03207,9000000.0
2009-07-30 07:26:00,2.03207,2.03207,2.03067,2.0316,7000000.0
2009-07-30 07:27:00,2.0314,2.03257,2.0314,2.03247,8000000.0
2009-07-30 07:28:00,2.03253,2.03253,2.03059,2.03154,8000000.0
2009-07-30 07:29:00,2.03152,2.03193,2.03049,2.03193,8000000.0
2009-07-30 07:30:00,2.03177,2.03198,2.0307,2.0307,11000000.0
2009-07-30 07:31:00,2.03113,2.03147,2.03041,2.03043,11000000.0
2009-07-30 07:32:00,2.03201,2.03202,2.03083,2.03132,7000000.0
2009-07-30 07:33:00,2.03129,2.03152,2.03086,2.03104,11000000.0
2009-07-30 07:34:00,2.03165,2.03167,2.02994,2.02994,10000000.0
2009-07-30 07:35:00,2.03128,2.03146,2.02991,2.02992,7000000.0
2009-07-30 07:36:00,2.03121,2.03121,2.02981,2.02981,11000000.0
2009-07-30 07:37:00,2.03055,2.03084,2.02995,2.02997,8000000.0
2009-07-30 07:38:00,2.03129,2.03129,2.0302,2.03074,7000000.0
2009-07-30 07:39:00,2.03079,2.03095,2.02966,2.0307,11000000.0
2009-07-30 07:40:00,2.03104,2.03104,2.02999,2.03102,7000000.0
2009-07-30 07:41:00,2.03061,2.03064,2.03027,2.03027,8000000.0
2009-07-30 07:42:00,2.03104,2.03117,2.03052,2.03095,9000000.0
2009-07-30 07:43:00,2.03059,2.03146,2.03015,2.03015,11000000.0
2009-07-30 07:44:00,2.03131,2.03203,2.0305,2.03089,11000000.0
2009-07-30 07:45:00,2.03162,2.03217,2.03129,2.03207,7000000.0
2009-07-30 07:46:00,2.03202,2.0324,2.0316,2.03239,8000000.0
2009-07-30 07:47:00,2.03164,2.03214,2.03125,2.03155,7000000.0
2009-07-30 07:48:00,2.03213,2.03236,2.0311,2.03224,9000000.0
2009-07-30 07:49:00,2.032,2.03282,2.03165,2.03282,7000000.0
2009-07-30 07:50:00,2.03258,2.03296,2.03182,2.03279,9000000.0
2009-07-30 07:51:00,2.03295,2.03303,2.03174,2.03228,7000000.0
2009-07-30 07:52:00,2.03295,2.03295,2.03159,2.03159,8000000.0
2009-07-30 07:53:00,2.03186,2.0322,2.03096,2.03135,10000000.0
2009-07-30 07:54:00,2.03184,2.03363,2.03138,2.03356,10000000.0
2009-07-30 07:55:00,2.03331,2.03379,2.03272,2.03299,11000000.0
2009-07-30 07:56:00,2.03327,2.03327,2.03205,2.03219,7000000.0
2009-07-30 07:57:00,2.03261,2.03305,2.03193,2.03244,11000000.0
2009-07-30 07:58:00,2.03274,2.03274,2.03157,2.03223,9000000.0
2009-07-30 07:59:00,2.03236,2.03259,2.03081,2.03081,8000000.0
2009-07-30 08:00:00,2.03275,2.03276,2.03113,2.03187,10000000.0
2009-07-30 08:01:00,2.0324,2.03253,2.03186,2.03218,9000000.0
2009-07-30 08:02:00,2.03259,2.03259,2.03166,2.03199,11000000.0
2009-07-30 08:03:00,2.03212,2.03212,2.03105,2.03138,7000000.0
2009-07-30 08:04:00,2.03172,2.03219,2.03161,2.03192,8000000.0
2009-07-30 08:05:00,2.03218,2.0324,2.03196,2.03211,8000000.0
2009-07-30 08:06:00,2.03219,2.03219,2.03037,2.03192,9000000.0
2009-07-30 08:07:00,2.03229,2.03259,2.03191,2.03228,7000000.0
2009-07-30 08:08:00,2.0317,2.03267,2.0317,2.03262,8000000.0
2009-07-30 08:09:00,2.03203,2.03231,2.03203,2.03213,7000000.0
2009-07-30 08:10:00,2.03241,2.03267,2.03196,2.0322,11000000.0
2009-07-30 08:11:00,2.03249,2.03277,2.03219,2.03225,7000000.0
2009-07-30 08:12:00,2.03258,2.03258,2.03173,2.03222,8000000.0
2009-07-30 08:13:00,2.03177,2.03213,2.03138,2.03202,10000000.0
2009-07-30 08:14:00,2.03168,2.03246,2.03145,2.03246,7000000.0
2009-07-30 08:15:00,2.03155,2.03268,2.03115,2.0326,8000000.0
2009-07-30 08:16:00,2.03251,2.0327,2.03217,2.03269,11000000.0
2009-07-30 08:17:00,2.0321,2.03225,2.03171,2.03199,8000000.0
2009-07-30 08:18:00,2.03202,2.03273,2.03154,2.03268,7000000.0
2009-07-30 08:19:00,2.03216,2.03251,2.03209,2.03245,7000000.0
2009-07-30 08:20:00,2.03251,2.03268,2.03192,2.03268,9000000.0
2009-07-30 08:21:00,2.03223,2.03235,2.03061,2.0317,9000000.0
2009-07-30 08:22:00,2.03142,2.03153,2.03051,2.03153,10000000.0
2009-07-30 08:23:00,2.03048,2.03173,2.03048,2.03168,8000000.0
2009-07-30 08:24:00,2.03149,2.03168,2.03099,2.03099,7000000.0
2009-07-30 08:25:00,2.03108,2.03173,2.03108,2.03147,8000000.0
2009-07-30 08:26:00,2.03129,2.03152,2.03109,2.0311,8000000.0
2009-07-30 08:27:00,2.0313,2.03141,2.03114,2.03117,8000000.0
2009-07-30 08:28:00,2.03127,2.03128,2.03089,2.03122,7000000.0
2009-07-30 08:29:00,2.03152,2.03162,2.03103,2.0314,11000000.0
2009-07-30 08:30:00,2.03167,2.03167,2.03084,2.03084,7000000.0
2009-07-30 08:31:00,2.03142,2.03142,2.03055,2.03071,8000000.0
2009-07-30 08:32:00,2.03134,2.03134,2.03053,2.0311,9000000.0
2009-07-30 08:33:00,2.03062,2.03161,2.03062,2.03109,10000000.0
2009-07-30 08:34:00,2.03167,2.03182,2.03127,2.03127,7000000.0
2009-07-30 08:35:00,2.03142,2.0317,2.03015,2.0317,10000000.0
2009-07-30 08:36:00,2.032,2.0321,2.03068,2.03113,7000000.0
2009-07-30 08:37:00,2.03105,2.03132,2.03032,2.03118,11000000.0
2009-07-30 08:38:00,2.03134,2.03177,2.02982,2.02982,7000000.0
2009-07-30 08:39:00,2.03105,2.03167,2.03062,2.03166,7000000.0
2009-07-30 08:40:00,2.03113,2.03198,2.03113,2.03198,7000000.0
2009-07-30 08:41:00,2.03169,2.032,2.03045,2.03055,9000000.0
2009-07-30 08:42:00,2.03183,2.03196,2.0306,2.03153,8000000.0
2009-07-30 08:43:00,2.03142,2.03183,2.03087,2.0318,8000000.0
2009-07-30 08:44:00,2.03126,2.03126,2.03021,2.031,11000000.0
2009-07-30 08:45:00,2.03068,2.03183,2.03068,2.03178,10000000.0
2009-07-30 08:46:00,2.03169,2.03199,2.03132,2.03176,10000000.0
2009-07-30 08:47:00,2.03231,2.03256,2.03182,2.03256,7000000.0
2009-07-30 08:48:00,2.03264,2.03287,2.0318,2.03222,8000000.0
2009-07-30 08:49:00,2.03224,2.03283,2.03214,2.03283,9000000.0
2009-07-30 08:50:00,2.03319,2.0332,2.03234,2.03266,8000000.0
2009-07-30 08:51:00,2.03289,2.03312,2.03224,2.03284,8000000.0
2009-07-30 08:52:00,2.03376,2.03408,2.03327,2.03406,11000000.0
2009-07-30 08:53:00,2.03436,2.03436,2.03306,2.03351,8000000.0
2009-07-30 08:54:00,2.03343,2.03343,2.03235,2.03323,9000000.0
2009-07-30 08:55:00,2.0331,2.03324,2.03294,2.03296,8000000.0
2009-07-30 08:56:00,2.0331,2.03356,2.03277,2.03301,8000000.0
2009-07-30 08:57:00,2.0341,2.0341,2.0325,2.03257,7000000.0
2009-07-30 08:58:00,2.03461,2.03461,2.0329,2.034,9000000.0
2009-07-30 08:59:00,2.03372,2.03372,2.03305,2.03345,7000000.0
2009-07-30 09:00:00,2.03373,2.034,2.03275,2.03366,7000000.0
2009-07-30 09:01:00,2.03391,2.03443,2.03391,2.03435,8000000.0
2009-07-30 09:02:00,2.03419,2.03438,2.03376,2.03384,8000000.0
2009-07-30 09:03:00,2.03329,2.03352,2.03262,2.03268,7000000.0
2009-07-30 09:04:00,2.03283,2.03307,2.03207,2.03271,10000000.0
2009-07-30 09:05:00,2.03317,2.03317,2.03237,2.03261,8000000.0
2009-07-30 09:06:00,2.03279,2.03279,2.03116,2.03231,8000000.0
2009-07-30 09:07:00,2.03241,2.03282,2.03222,2.03267,8000000.0
2009-07-30 09:08:00,2.03253,2.03259,2.03128,2.03192,9000000.0
2009-07-30 09:09:00,2.03219,2.03241,2.03165,2.0321,11000000.0
2009-07-30 09:10:00,2.03229,2.03266,2.03215,2.03239,7000000.0
2009-07-30 09:11:00,2.03214,2.03216,2.03118,2.0314,7000000.0
2009-07-30 09:12:00,2.03217,2.03218,2.03099,2.03155,7000000.0
2009-07-30 09:13:00,2.03244,2.0325,2.03112,2.03193,11000000.0
2009-07-30 09:14:00,2.03245,2.03245,2.03111,2.03157,7000000.0
2009-07-30 09:15:00,2.03204,2.03234,2.03178,2.03216,11000000.0
2009-07-30 09:16:00,2.03206,2.03261,2.03206,2.03259,7000000.0
2009-07-30 09:17:00,2.03258,2.03259,2.03156,2.03216,7000000.0
2009-07-30 09:18:00,2.03226,2.03235,2.03165,2.03216,9000000.0
2009-07-30 09:19:00,2.03157,2.03197,2.03091,2.03197,8000000.0
2009-07-30 09:20:00,2.03188,2.0322,2.0312,2.0322,9000000.0
2009-07-30 09:21:00,2.03111,2.03205,2.03111,2.03157,10000000.0
2009-07-30 09:22:00,2.03182,2.03212,2.03147,2.03191,10000000.0
2009-07-30 09:23:00,2.0322,2.0322,2.03123,2.03203,9000000.0
2009-07-30 09:24:00,2.03215,2.03225,2.03168,2.03203,7000000.0
2009-07-30 09:25:00,2.03166,2.03226,2.03147,2.03171,11000000.0
2009-07-30 09:26:00,2.03199,2.03216,2.0315,2.03216,10000000.0
2009-07-30 09:27:00,2.03149,2.03184,2.03049,2.03112,10000000.0
2009-07-30 09:28:00,2.03066,2.03157,2.03066,2.03157,9000000.0
2009-07-30 09:29:00,2.0313,2.03179,2.03099,2.03165,8000000.0
2009-07-30 09:30:00,2.03174,2.03174,2.02969,2.03094,11000000.0
2009-07-30 09:31:00,2.03124,2.0314,2.03053,2.03053,8000000.0
2009-07-30 09:32:00,2.03114,2.03132,2.0304,2.03093,11000000.0
2009-07-30 09:33:00,2.03086,2.03122,2.02993,2.0306,11000000.0
2009-07-30 09:34:00,2.03123,2.03141,2.03087,2.03087,11000000.0
2009-07-30 09:35:00,2.03113,2.03143,2.03078,2.03091,11000000.0
2009-07-30 09:36:00,2.03116,2.03152,2.03008,2.03057,8000000.0
2009-07-30 09:37:00,2.03019,2.03099,2.03004,2.03075,8000000.0
2009-07-30 09:38:00,2.03044,2.03127,2.03013,2.03023,7000000.0
2009-07-30 09:39:00,2.02994,2.03252,2.02989,2.03251,8000000.0
2009-07-30 09:40:00,2.03271,2.03289,2.03077,2.03133,7000000.0
2009-07-30 09:41:00,2.03179,2.03285,2.03122,2.03215,11000000.0
2009-07-30 09:42:00,2.03262,2.03297,2.03169,2.03261,8000000.0
2009-07-30 09:43:00,2.03301,2.03312,2.03147,2.03225,8000000.0
2009-07-30 09:44:00,2.03269,2.03269,2.03114,2.03188,11000000.0
2009-07-30 09:45:00,2.03172,2.03213,2.03135,2.03151,11000000.0
2009-07-30 09:46:00,2.0319,2.0319,2.03146,2.03156,7000000.0
2009-07-30 09:47:00,2.03156,2.03206,2.03149,2.03173,8000000.0
2009-07-30 09:48:00,2.03159,2.03178,2.03146,2.03163,8000000.0
2009-07-30 09:49:00,2.03134,2.03134,2.03007,2.03046,11000000.0
2009-07-30 09:50:00,2.03096,2.0315,2.03014,2.03081,11000000.0
2009-07-30 09:51:00,2.03043,2.0314,2.03027,2.03027,11000000.0
2009-07-30 09:52:00,2.03035,2.03073,2.03009,2.03011,8000000.0
2009-07-30 09:53:00,2.0296,2.02983,2.02865,2.02865,8000000.0
2009-07-30 09:54:00,2.02987,2.02998,2.029,2.02966,10000000.0
2009-07-30 09:55:00,2.02962,2.03002,2.02897,2.03002,7000000.0
2009-07-30 09:56:00,2.03055,2.03094,2.03017,2.03024,7000000.0
2009-07-30 09:57:00,2.0303,2.03125,2.0303,2.0312,8000000.0
2009-07-30 09:58:00,2.03143,2.03143,2.0306,2.03098,8000000.0
2009-07-30 09:59:00,2.03085,2.03095,2.02955,2.02977,9000000.0
2009-07-30 10:00:00,2.02972,2.02981,2.02827,2.02827,7000000.0
2009-07-30 10:01:00,2.02969,2.03004,2.02868,2.02985,10000000.0
2009-07-30 10:02:00,2.03043,2.03052,2.02974,2.02995,9000000.0
2009-07-30 10:03:00,2.03031,2.03067,2.03008,2.03064,9000000.0
2009-07-30 10:04:00,2.03071,2.03071,2.03002,2.03063,9000000.0
2009-07-30 10:05:00,2.03059,2.03059,2.03023,2.03047,7000000.0
2009-07-30 10:06:00,2.03077,2.03111,2.03045,2.03111,9000000.0
2009-07-30 10:07:00,2.03051,2.0312,2.03051,2.03088,8000000.0
2009-07-30 10:08:00,2.03083,2.03088,2.03046,2.03052,8000000.0
2009-07-30 10:09:00,2.03054,2.03064,2.03,2.03022,10000000.0
2009-07-30 10:10:00,2.02985,2.03038,2.0292,2.03028,10000000.0
2009-07-30 10:11:00,2.03057,2.03112,2.03057,2.03112,8000000.0
2009-07-30 10:12:00,2.03155,2.03163,2.0307,2.03135,8000000.0
2009-07-30 10:13:00,2.0306,2.03132,2.03028,2.03121,8000000.0
2009-07-30 10:14:00,2.03103,2.0312,2.03053,2.03078,9000000.0
2009-07-30 10:15:00,2.0314,2.03152,2.03096,2.03102,7000000.0
2009-07-30 10:16:00,2.03136,2.03136,2.03097,2.03107,10000000.0
2009-07-30 10:17:00,2.03115,2.03149,2.03115,2.03122,11000000.0
2009-07-30 10:18:00,2.03114,2.03173,2.03114,2.03141,10000000.0
2009-07-30 10:19:00,2.03094,2.03099,2.02914,2.03026,11000000.0
2009-07-30 10:20:00,2.0304,2.03047,2.02963,2.02999,8000000.0
2009-07-30 10:21:00,2.03028,2.03028,2.0296,2.02997,8000000.0
2009-07-30 10:22:00,2.03014,2.03061,2.03008,2.03056,8000000.0
2009-07-30 10:23:00,2.03048,2.03096,2.03048,2.03054,7000000.0
2009-07-30 10:24:00,2.03107,2.03107,2.03012,2.03061,9000000.0
2009-07-30 10:25:00,2.03041,2.03043,2.02973,2.02995,11000000.0
2009-07-30 10:26:00,2.02977,2.03015,2.02952,2.02973,10000000.0
2009-07-30 10:27:00,2.02945,2.02994,2.02939,2.02962,11000000.0
2009-07-30 10:28:00,2.02938,2.02964,2.02908,2.02944,8000000.0
2009-07-30 10:29:00,2.02969,2.02983,2.02913,2.02933,9000000.0
2009-07-30 10:30:00,2.02917,2.02936,2.02831,2.02836,8000000.0
2009-07-30 10:31:00,2.02895,2.02935,2.02867,2.02912,7000000.0
2009-07-30 10:32:00,2.029,2.02956,2.029,2.02938,9000000.0
2009-07-30 10:33:00,2.02918,2.02934,2.02826,2.02912,10000000.0
2009-07-30 10:34:00,2.02984,2.02992,2.02889,2.02915,7000000.0
2009-07-30 10:35:00,2.02975,2.03007,2.02973,2.02991,7000000.0
2009-07-30 10:36:00,2.03002,2.03038,2.02944,2.03012,9000000.0
2009-07-30 10:37:00,2.02948,2.02981,2.02899,2.02964,7000000.0
2009-07-30 10:38:00,2.02966,2.02987,2.02908,2.02987,9000000.0
2009-07-30 10:39:00,2.02951,2.03017,2.02907,2.02954,9000000.0
2009-07-30 10:40:00,2.02971,2.02971,2.02911,2.02929,8000000.0
2009-07-30 10:41:00,2.02953,2.03,2.02953,2.02983,7000000.0
2009-07-30 10:42:00,2.03016,2.03031,2.02991,2.02992,7000000.0
2009-07-30 10:43:00,2.02987,2.03007,2.02961,2.0297,10000000.0
2009-07-30 10:44:00,2.02984,2.03004,2.02949,2.02986,8000000.0
2009-07-30 10:45:00,2.02999,2.03003,2.0293,2.02949,7000000.0
2009-07-30 10:46:00,2.02951,2.02951,2.02793,2.029,11000000.0
2009-07-30 10:47:00,2.02989,2.02992,2.02895,2.02992,8000000.0
2009-07-30 10:48:00,2.02995,2.02995,2.02924,2.02924,10000000.0
2009-07-30 10:49:00,2.02976,2.03021,2.02956,2.0296,10000000.0
2009-07-30 10:50:00,2.02995,2.03007,2.0292,2.03007,9000000.0
2009-07-30 10:51:00,2.02982,2.03025,2.02962,2.02999,9000000.0
2009-07-30 10:52:00,2.03023,2.03023,2.02936,2.02996,8000000.0
2009-07-30 10:53:00,2.02938,2.03026,2.02919,2.03026,11000000.0
2009-07-30 10:54:00,2.0303,2.03038,2.02998,2.03029,8000000.0
2009-07-30 10:55:00,2.02992,2.03011,2.02946,2.0301,10000000.0
2009-07-30 10:56:00,2.03027,2.03027,2.03002,2.03007,8000000.0
2009-07-30 10:57:00,2.0305,2.03069,2.02988,2.02991,7000000.0
2009-07-30 10:58:00,2.03056,2.03056,2.02948,2.03006,8000000.0
2009-07-30 10:59:00,2.02938,2.03009,2.02911,2.03007,9000000.0
2009-07-30 11:00:00,2.02964,2.02982,2.02883,2.02961,8000000.0
2009-07-30 11:01:00,2.02984,2.0303,2.02954,2.0303,9000000.0
2009-07-30 11:02:00,2.03044,2.03058,2.02979,2.03022,7000000.0
2009-07-30 11:03:00,2.03034,2.03119,2.03034,2.03119,8000000.0
2009-07-30 11:04:00,2.03155,2.03228,2.03086,2.03228,10000000.0
2009-07-30 11:05:00,2.03223,2.03243,2.0313,2.03205,8000000.0
2009-07-30 11:06:00,2.03256,2.03265,2.03199,2.03245,9000000.0
2009-07-30 11:07:00,2.03221,2.03262,2.03141,2.03207,8000000.0
2009-07-30 11:08:00,2.03235,2.03235,2.03137,2.03188,7000000.0
2009-07-30 11:09:00,2.03165,2.03202,2.03141,2.03141,7000000.0
2009-07-30 11:10:00,2.03205,2.03215,2.03175,2.03186,7000000.0
2009-07-30 11:11:00,2.03197,2.03222,2.03174,2.03208,9000000.0
2009-07-30 11:12:00,2.03242,2.03257,2.03226,2.03234,8000000.0
2009-07-30 11:13:00,2.03237,2.0328,2.03187,2.0328,11000000.0
2009-07-30 11:14:00,2.03291,2.033,2.03216,2.03286,11000000.0
2009-07-30 11:15:00,2.0324,2.03265,2.03198,2.03213,9000000.0
2009-07-30 11:16:00,2.03256,2.03301,2.03236,2.03254,9000000.0
2009-07-30 11:17:00,2.03228,2.03292,2.03214,2.03269,11000000.0
2009-07-30 11:18:00,2.03273,2.03294,2.03201,2.03265,8000000.0
2009-07-30 11:19:00,2.03222,2.03373,2.03188,2.03367,9000000.0
2009-07-30 11:20:00,2.0339,2.0341,2.03323,2.0334,7000000.0
2009-07-30 11:21:00,2.03365,2.03412,2.03285,2.03412,11000000.0
2009-07-30 11:22:00,2.03371,2.03373,2.03326,2.03326,7000000.0
2009-07-30 11:23:00,2.03246,2.0331,2.03206,2.0331,10000000.0
2009-07-30 11:24:00,2.03319,2.03335,2.03248,2.03335,11000000.0
2009-07-30 11:25:00,2.03322,2.03322,2.03194,2.03262,10000000.0
2009-07-30 11:26:00,2.03313,2.03313,2.03229,2.03238,10000000.0
2009-07-30 11:27:00,2.03178,2.03233,2.03114,2.03156,11000000.0
2009-07-30 11:28:00,2.03226,2.03245,2.03181,2.03181,11000000.0
2009-07-30 11:29:00,2.03194,2.03232,2.03179,2.03217,9000000.0
2009-07-30 11:30:00,2.03233,2.03259,2.03189,2.03217,8000000.0
2009-07-30 11:31:00,2.03211,2.03258,2.03174,2.03221,7000000.0
2009-07-30 11:32:00,2.03325,2.03371,2.03279,2.03295,11000000.0
2009-07-30 11:33:00,2.0322,2.03362,2.03116,2.03362,8000000.0
2009-07-30 11:34:00,2.03375,2.03409,2.03344,2.03409,8000000.0
2009-07-30 11:35:00,2.03351,2.0339,2.03298,2.0335,10000000.0
2009-07-30 11:36:00,2.03317,2.03343,2.03229,2.03267,8000000.0
2009-07-30 11:37:00,2.03206,2.03313,2.03206,2.03313,7000000.0
2009-07-30 11:38:00,2.03336,2.03336,2.03253,2.03325,11000000.0
2009-07-30 11:39:00,2.03286,2.03308,2.03151,2.03152,9000000.0
2009-07-30 11:40:00,2.03262,2.03269,2.03163,2.03219,9000000.0
2009-07-30 11:41:00,2.03176,2.03227,2.03149,2.03149,9000000.0
2009-07-30 11:42:00,2.03139,2.03185,2.03121,2.03129,11000000.0
2009-07-30 11:43:00,2.0313,2.03229,2.03078,2.03229,9000000.0
2009-07-30 11:44:00,2.03247,2.03264,2.03201,2.03252,7000000.0
2009-07-30 11:45:00,2.03271,2.03295,2.03234,2.03271,11000000.0
2009-07-30 11:46:00,2.03305,2.03305,2.03181,2.03226,7000000.0
2009-07-30 11:47:00,2.0325,2.0329,2.03227,2.0329,7000000.0
2009-07-30 11:48:00,2.03265,2.03272,2.03184,2.03208,8000000.0
2009-07-30 11:49:00,2.03173,2.03225,2.03167,2.03192,8000000.0
2009-07-30 11:50:00,2.03179,2.03186,2.03132,2.03151,11000000.0
2009-07-30 11:51:00,2.03171,2.0325,2.03093,2.032,10000000.0
2009-07-30 11:52:00,2.03247,2.03272,2.03195,2.03245,9000000.0
2009-07-30 11:53:00,2.03222,2.0324,2.03106,2.03131,7000000.0
2009-07-30 11:54:00,2.0314,2.0314,2.03083,2.03115,10000000.0
2009-07-30 11:55:00,2.03081,2.0323,2.03081,2.03204,8000000.0
2009-07-30 11:56:00,2.03236,2.03236,2.03117,2.03128,8000000.0
2009-07-30 11:57:00,2.03077,2.03154,2.03038,2.03076,7000000.0
2009-07-30 11:58:00,2.03076,2.03116,2.03028,2.03111,8000000.0
2009-07-30 11:59:00,2.03044,2.03116,2.03027,2.03116,7000000.0
2009-07-30 12:00:00,2.03082,2.03139,2.02998,2.03114,7000000.0
2009-07-30 12:01:00,2.03107,2.03158,2.03053,2.03053,9000000.0
2009-07-30 12:02:00,2.03081,2.03098,2.0304,2.0304,7000000.0
2009-07-30 12:03:00,2.03055,2.03094,2.03016,2.03094,10000000.0
2009-07-30 12:04:00,2.03112,2.0315,2.03065,2.03127,11000000.0
2009-07-30 12:05:00,2.03153,2.03153,2.03095,2.03142,8000000.0
2009-07-30 12:06:00,2.03149,2.03173,2.03053,2.03126,11000000.0
2009-07-30 12:07:00,2.03132,2.03132,2.03044,2.03117,11000000.0
2009-07-30 12:08:00,2.0315,2.0316,2.03085,2.03142,11000000.0
2009-07-30 12:09:00,2.03121,2.03199,2.03115,2.03137,7000000.0
2009-07-30 12:10:00,2.03208,2.03208,2.03089,2.03156,11000000.0
2009-07-30 12:11:00,2.0312,2.03165,2.0312,2.03129,9000000.0
2009-07-30 12:12:00,2.03145,2.03145,2.03046,2.03046,10000000.0
2009-07-30 12:13:00,2.0299,2.0311,2.0299,2.03088,9000000.0
2009-07-30 12:14:00,2.03131,2.03133,2.03006,2.03081,11000000.0
2009-07-30 12:15:00,2.03097,2.0317,2.03044,2.0317,11000000.0
2009-07-30 12:16:00,2.03119,2.0315,2.03065,2.03075,9000000.0
2009-07-30 12:17:00,2.03014,2.0309,2.02991,2.03066,11000000.0
2009-07-30 12:18:00,2.03148,2.03158,2.03054,2.03127,11000000.0
2009-07-30 12:19:00,2.03138,2.03138,2.02998,2.03057,7000000.0
2009-07-30 12:20:00,2.03081,2.03119,2.03019,2.03119,10000000.0
2009-07-30 12:21:00,2.03126,2.03155,2.03085,2.03155,11000000.0
2009-07-30 12:22:00,2.03143,2.03198,2.03128,2.03196,10000000.0
2009-07-30 12:23:00,2.03219,2.03219,2.03075,2.03117,11000000.0
2009-07-30 12:24:00,2.03214,2.03234,2.03071,2.03122,8000000.0
2009-07-30 12:25:00,2.03217,2.03217,2.03105,2.03195,11000000.0
2009-07-30 12:26:00,2.0318,2.0319,2.03149,2.03182,7000000.0
2009-07-30 12:27:00,2.03144,2.032,2.03119,2.032,7000000.0
2009-07-30 12:28:00,2.03194,2.03223,2.03108,2.03154,7000000.0
2009-07-30 12:29:00,2.03155,2.03205,2.03155,2.0319,9000000.0
2009-07-30 12:30:00,2.03201,2.03242,2.0313,2.03242,11000000.0
2009-07-30 12:31:00,2.03229,2.03237,2.03166,2.03188,9000000.0
2009-07-30 12:32:00,2.03152,2.03198,2.03117,2.03198,7000000.0
2009-07-30 12:33:00,2.03164,2.032,2.03152,2.03199,9000000.0
2009-07-30 12:34:00,2.03189,2.03189,2.03141,2.03154,8000000.0
2009-07-30 12:35:00,2.03127,2.03134,2.03042,2.0309,8000000.0
2009-07-30 12:36:00,2.03095,2.03142,2.03048,2.03142,11000000.0
2009-07-30 12:37:00,2.03167,2.03167,2.02987,2.03011,7000000.0
2009-07-30 12:38:00,2.03062,2.03081,2.03028,2.03048,8000000.0
2009-07-30 12:39:00,2.03066,2.03094,2.03032,2.03094,8000000.0
2009-07-30 12:40:00,2.03058,2.03107,2.0301,2.03082,9000000.0
2009-07-30 12:41:00,2.03103,2.03148,2.03048,2.03048,10000000.0
2009-07-30 12:42:00,2.02989,2.03029,2.02984,2.03003,7000000.0
2009-07-30 12:43:00,2.03018,2.03035,2.02999,2.03024,9000000.0
2009-07-30 12:44:00,2.0299,2.03022,2.02954,2.03022,7000000.0
2009-07-30 12:45:00,2.03021,2.03037,2.03005,2.03033,10000000.0
2009-07-30 12:46:00,2.0302,2.03055,2.02987,2.02987,11000000.0
2009-07-30 12:47:00,2.02975,2.03056,2.0297,2.03023,11000000.0
2009-07-30 12:48:00,2.03019,2.0304,2.02962,2.02994,9000000.0
2009-07-30 12:49:00,2.03006,2.03052,2.03,2.03039,11000000.0
2009-07-30 12:50:00,2.03007,2.03051,2.02965,2.03036,15000000.0
2009-07-30 12:51:00,2.03039,2.03051,2.02994,2.03041,42000000.0
2009-07-30 12:52:00,2.0306,2.0306,2.02933,2.0305,69000000.0
2009-07-30 12:53:00,2.03048,2.03081,2.03024,2.03071,57000000.0
2009-07-30 12:54:00,2.0301,2.03035,2.02913,2.02984,37000000.0
2009-07-30 12:55:00,2.02964,2.02999,2.02804,2.02992,24000000.0
2009-07-30 12:56:00,2.02947,2.02993,2.02858,2.0293,13000000.0
2009-07-30 12:57:00,2.02958,2.03023,2.0294,2.02964,23000000.0
2009-07-30 12:58:00,2.0302,2.0302,2.02947,2.02947,21000000.0
2009-07-30 12:59:00,2.02952,2.02983,2.02935,2.02957,19000000.0
2009-07-30 13:00:00,2.02981,2.02981,2.0284,2.02862,45000000.0
2009-07-30 13:01:00,2.0294,2.02987,2.02797,2.02797,38000000.0
2009-07-30 13:02:00,2.02945,2.03045,2.02935,2.03036,42000000.0
2009-07-30 13:03:00,2.02922,2.0301,2.02851,2.02953,10000000.0
2009-07-30 13:04:00,2.02978,2.03004,2.02951,2.03001,10000000.0
2009-07-30 13:05:00,2.03015,2.03015,2.02899,2.02987,65000000.0
2009-07-30 13:06:00,2.0304,2.0304,2.02979,2.02997,23000000.0
2009-07-30 13:07:00,2.02997,2.03015,2.02904,2.03015,32000000.0
2009-07-30 13:08:00,2.03015,2.03015,2.02877,2.02899,41000000.0
2009-07-30 13:09:00,2.02968,2.03002,2.02882,2.02989,35000000.0
2009-07-30 13:10:00,2.02978,2.03006,2.02879,2.0298,40000000.0
2009-07-30 13:11:00,2.02935,2.02993,2.02935,2.02968,39000000.0
2009-07-30 13:12:00,2.02962,2.02962,2.02913,2.02931,24000000.0
2009-07-30 13:13:00,2.02947,2.02988,2.02929,2.02988,57000000.0
2009-07-30 13:14:00,2.02935,2.02935,2.02891,2.02931,17000000.0
2009-07-30 13:15:00,2.02957,2.02978,2.02906,2.02929,44000000.0
2009-07-30 13:16:00,2.02948,2.02949,2.02824,2.02824,34000000.0
2009-07-30 13:17:00,2.02829,2.03015,2.02829,2.03015,38000000.0
2009-07-30 13:18:00,2.03059,2.03076,2.02997,2.03057,93000000.0
2009-07-30 13:19:00,2.03053,2.03053,2.03009,2.0305,31000000.0
2009-07-30 13:20:00,2.03059,2.03094,2.02959,2.0305,45000000.0
2009-07-30 13:21:00,2.03077,2.03121,2.03034,2.03034,28000000.0
2009-07-30 13:22:00,2.0301,2.03048,2.02916,2.02956,31000000.0
2009-07-30 13:23:00,2.03057,2.03064,2.02983,2.02994,23000000.0
2009-07-30 13:24:00,2.03037,2.03037,2.02957,2.02982,47000000.0
2009-07-30 13:25:00,2.03003,2.03003,2.02896,2.02954,52000000.0
2009-07-30 13:26:00,2.02976,2.02979,2.0293,2.02968,62000000.0
2009-07-30 13:27:00,2.02962,2.02975,2.02932,2.02933,28000000.0
2009-07-30 13:28:00,2.02937,2.02982,2.0288,2.02951,33000000.0
2009-07-30 13:29:00,2.02952,2.02982,2.02861,2.02931,42000000.0
2009-07-30 13:30:00,2.02948,2.02981,2.02884,2.02884,46000000.0
2009-07-30 13:31:00,2.02925,2.02992,2.02912,2.02982,36000000.0
2009-07-30 13:32:00,2.02964,2.02988,2.02912,2.02964,46000000.0
2009-07-30 13:33:00,2.02957,2.03001,2.02947,2.02971,58000000.0
2009-07-30 13:34:00,2.02977,2.03016,2.02917,2.02988,48000000.0
2009-07-30 13:35:00,2.02956,2.03005,2.02927,2.02968,67000000.0
2009-07-30 13:36:00,2.02972,2.03016,2.0297,2.03003,58000000.0
2009-07-30 13:37:00,2.02995,2.03012,2.02952,2.02998,38000000.0
2009-07-30 13:38:00,2.03019,2.0306,2.02989,2.03021,48000000.0
2009-07-30 13:39:00,2.03029,2.03106,2.03029,2.03079,42000000.0
2009-07-30 13:40:00,2.03113,2.03113,2.02954,2.03015,69000000.0
2009-07-30 13:41:00,2.03012,2.03056,2.02967,2.02969,50000000.0
2009-07-30 13:42:00,2.02976,2.02976,2.02862,2.02923,16000000.0
2009-07-30 13:43:00,2.03012,2.03051,2.03001,2.03023,10000000.0
2009-07-30 13:44:00,2.03028,2.03028,2.02861,2.02958,45000000.0
2009-07-30 13:45:00,2.0294,2.02996,2.02932,2.02951,51000000.0
2009-07-30 13:46:00,2.02943,2.02943,2.02806,2.02896,55000000.0
2009-07-30 13:47:00,2.0286,2.0294,2.02733,2.02841,43000000.0
2009-07-30 13:48:00,2.02836,2.02887,2.02752,2.02817,29000000.0
2009-07-30 13:49:00,2.02874,2.02914,2.02808,2.02914,62000000.0
2009-07-30 13:50:00,2.02919,2.02919,2.02797,2.02861,54000000.0
2009-07-30 13:51:00,2.02817,2.02827,2.02698,2.02702,39000000.0
2009-07-30 13:52:00,2.02822,2.02863,2.02714,2.02827,54000000.0
2009-07-30 13:53:00,2.02827,2.02842,2.02712,2.02839,49000000.0
2009-07-30 13:54:00,2.02883,2.02894,2.02709,2.02886,41000000.0
2009-07-30 13:55:00,2.02855,2.029,2.02855,2.02867,40000000.0
2009-07-30 13:56:00,2.02869,2.02907,2.02857,2.02892,28000000.0
2009-07-30 13:57:00,2.02896,2.02896,2.02848,2.02888,43000000.0
2009-07-30 13:58:00,2.02895,2.02895,2.02829,2.02857,33000000.0
2009-07-30 13:59:00,2.02822,2.02849,2.02773,2.02811,37000000.0
2009-07-30 14:00:00,2.02834,2.02848,2.02711,2.02764,38000000.0
2009-07-30 14:01:00,2.02794,2.02849,2.02785,2.02834,32000000.0
2009-07-30 14:02:00,2.0289,2.02895,2.02822,2.02835,24000000.0
2009-07-30 14:03:00,2.02846,2.02878,2.02801,2.02834,35000000.0
2009-07-30 14:04:00,2.02858,2.02871,2.02796,2.02804,40000000.0
2009-07-30 14:05:00,2.02833,2.02847,2.02796,2.02832,41000000.0
2009-07-30 14:06:00,2.02847,2.02847,2.028,2.02803,33000000.0
2009-07-30 14:07:00,2.02828,2.02965,2.02787,2.02895,34000000.0
2009-07-30 14:08:00,2.02906,2.02925,2.02745,2.02838,49000000.0
2009-07-30 14:09:00,2.02851,2.0293,2.02833,2.029,29000000.0
2009-07-30 14:10:00,2.02895,2.02905,2.02845,2.02903,27000000.0
2009-07-30 14:11:00,2.02878,2.02896,2.02777,2.02817,22000000.0
2009-07-30 14:12:00,2.02876,2.02876,2.02794,2.02834,48000000.0
2009-07-30 14:13:00,2.02805,2.02862,2.02696,2.02862,29000000.0
2009-07-30 14:14:00,2.02824,2.02851,2.02786,2.02832,29000000.0
2009-07-30 14:15:00,2.02807,2.02842,2.02733,2.02807,23000000.0
2009-07-30 14:16:00,2.0287,2.02897,2.02845,2.02857,21000000.0
2009-07-30 14:17:00,2.02868,2.0288,2.028,2.02819,23000000.0
2009-07-30 14:18:00,2.02819,2.0285,2.02771,2.02827,28000000.0
2009-07-30 14:19:00,2.02825,2.02866,2.02816,2.02838,13000000.0
2009-07-30 14:20:00,2.02887,2.02887,2.02854,2.02862,19000000.0
2009-07-30 14:21:00,2.02855,2.02903,2.02855,2.02877,15000000.0
2009-07-30 14:22:00,2.02864,2.02889,2.02753,2.02882,32000000.0
2009-07-30 14:23:00,2.02882,2.02948,2.02865,2.02865,25000000.0
2009-07-30 14:24:00,2.02973,2.02995,2.02851,2.02936,39000000.0
2009-07-30 14:25:00,2.02957,2.02969,2.02854,2.02912,47000000.0
2009-07-30 14:26:00,2.02963,2.02967,2.02893,2.02899,28000000.0
2009-07-30 14:27:00,2.02878,2.02937,2.02867,2.02933,38000000.0
2009-07-30 14:28:00,2.0294,2.0294,2.02875,2.02898,31000000.0
2009-07-30 14:29:00,2.02902,2.02931,2.02871,2.02918,33000000.0
2009-07-30 14:30:00,2.02915,2.02968,2.0279,2.0295,34000000.0
2009-07-30 14:31:00,2.0292,2.02968,2.02847,2.02858,50000000.0
2009-07-30 14:32:00,2.02901,2.02901,2.02752,2.02764,33000000.0
2009-07-30 14:33:00,2.02754,2.02807,2.02694,2.02766,25000000.0
2009-07-30 14:34:00,2.02813,2.02827,2.02765,2.02777,20000000.0
2009-07-30 14:35:00,2.02808,2.02852,2.02755,2.02765,21000000.0
2009-07-30 14:36:00,2.02737,2.0276,2.02604,2.02647,16000000.0
2009-07-30 14:37:00,2.02692,2.02752,2.02665,2.02672,19000000.0
2009-07-30 14:38:00,2.02751,2.02751,2.02608,2.02649,29000000.0
2009-07-30 14:39:00,2.02675,2.02729,2.026,2.02729,42000000.0
2009-07-30 14:40:00,2.02743,2.02762,2.02672,2.0271,49000000.0
2009-07-30 14:41:00,2.02639,2.02694,2.02627,2.02679,22000000.0
2009-07-30 14:42:00,2.02701,2.02721,2.02632,2.02713,37000000.0
2009-07-30 14:43:00,2.02736,2.02806,2.02713,2.02788,34000000.0
2009-07-30 14:44:00,2.0279,2.0282,2.02706,2.02781,32000000.0
2009-07-30 14:45:00,2.028,2.02876,2.02782,2.02851,29000000.0
2009-07-30 14:46:00,2.02872,2.02872,2.02808,2.02815,35000000.0
2009-07-30 14:47:00,2.02868,2.02923,2.0285,2.02891,49000000.0
2009-07-30 14:48:00,2.02937,2.02937,2.02797,2.02844,42000000.0
2009-07-30 14:49:00,2.02822,2.02897,2.02801,2.02896,13000000.0
2009-07-30 14:50:00,2.02906,2.02936,2.02853,2.02908,16000000.0
2009-07-30 14:51:00,2.02873,2.0293,2.02763,2.02815,23000000.0
2009-07-30 14:52:00,2.02849,2.0289,2.02757,2.02823,18000000.0
2009-07-30 14:53:00,2.02826,2.0288,2.0276,2.02807,36000000.0
2009-07-30 14:54:00,2.02859,2.02859,2.02709,2.02837,42000000.0
2009-07-30 14:55:00,2.02811,2.02842,2.02776,2.02787,61000000.0
2009-07-30 14:56:00,2.02791,2.02855,2.02659,2.02855,55000000.0
2009-07-30 14:57:00,2.02825,2.02901,2.02691,2.02691,58000000.0
2009-07-30 14:58:00,2.02821,2.02839,2.02693,2.02814,46000000.0
2009-07-30 14:59:00,2.02869,2.02923,2.02773,2.02885,34000000.0
2009-07-30 15:00:00,2.02842,2.02899,2.02754,2.02876,22000000.0
2009-07-30 15:01:00,2.02881,2.02898,2.02843,2.02866,21000000.0
2009-07-30 15:02:00,2.02856,2.02883,2.02777,2.02823,36000000.0
2009-07-30 15:03:00,2.02863,2.02915,2.02792,2.02884,35000000.0
2009-07-30 15:04:00,2.02885,2.02952,2.02768,2.02952,27000000.0
2009-07-30 15:05:00,2.02927,2.02961,2.0284,2.02936,37000000.0
2009-07-30 15:06:00,2.02975,2.03022,2.02867,2.03,52000000.0
2009-07-30 15:07:00,2.03003,2.03003,2.02861,2.02936,21000000.0
2009-07-30 15:08:00,2.02984,2.02984,2.02883,2.02922,31000000.0
2009-07-30 15:09:00,2.02878,2.03018,2.02878,2.03018,30000000.0
2009-07-30 15:10:00,2.03033,2.03067,2.02997,2.03019,28000000.0
2009-07-30 15:11:00,2.0302,2.0306,2.02986,2.02986,37000000.0
2009-07-30 15:12:00,2.02994,2.02999,2.02862,2.02984,26000000.0
2009-07-30 15:13:00,2.02969,2.02997,2.02851,2.02997,20000000.0
2009-07-30 15:14:00,2.03005,2.03005,2.02833,2.02946,45000000.0
2009-07-30 15:15:00,2.02951,2.02982,2.02919,2.02982,42000000.0
2009-07-30 15:16:00,2.02976,2.02976,2.02871,2.02876,34000000.0
2009-07-30 15:17:00,2.02862,2.02893,2.02663,2.0285,22000000.0
2009-07-30 15:18:00,2.02875,2.02891,2.02677,2.02847,26000000.0
2009-07-30 15:19:00,2.02821,2.02965,2.02821,2.02958,49000000.0
2009-07-30 15:20:00,2.02955,2.0298,2.02913,2.02957,43000000.0
2009-07-30 15:21:00,2.02965,2.02997,2.02928,2.02963,39000000.0
2009-07-30 15:22:00,2.02984,2.0305,2.02951,2.0305,18000000.0
2009-07-30 15:23:00,2.03023,2.03088,2.02961,2.0303,36000000.0
2009-07-30 15:24:00,2.03071,2.03071,2.02996,2.03012,57000000.0
2009-07-30 15:25:00,2.03023,2.0304,2.0297,2.02985,29000000.0
2009-07-30 15:26:00,2.03,2.0301,2.02906,2.02978,47000000.0
2009-07-30 15:27:00,2.0291,2.02971,2.02903,2.02935,24000000.0
2009-07-30 15:28:00,2.02922,2.02922,2.02752,2.02921,39000000.0
2009-07-30 15:29:00,2.02877,2.0294,2.02847,2.02847,43000000.0
2009-07-30 15:30:00,2.02883,2.02883,2.02739,2.02779,70000000.0
2009-07-30 15:31:00,2.02723,2.02784,2.02595,2.02762,66000000.0
2009-07-30 15:32:00,2.02762,2.02799,2.02604,2.02789,44000000.0
2009-07-30 15:33:00,2.02747,2.02791,2.02549,2.02652,35000000.0
2009-07-30 15:34:00,2.02679,2.02679,2.02475,2.02634,34000000.0
2009-07-30 15:35:00,2.02589,2.02775,2.02589,2.02775,36000000.0
2009-07-30 15:36:00,2.02759,2.02761,2.02628,2.02674,51000000.0
2009-07-30 15:37:00,2.02652,2.02698,2.02562,2.0267,62000000.0
2009-07-30 15:38:00,2.02679,2.02697,2.02493,2.0264,55000000.0
2009-07-30 15:39:00,2.02504,2.02675,2.02471,2.02585,44000000.0
2009-07-30 15:40:00,2.02613,2.02613,2.02461,2.02559,49000000.0
2009-07-30 15:41:00,2.02584,2.02648,2.02507,2.02595,67000000.0
2009-07-30 15:42:00,2.02653,2.02653,2.02412,2.02527,70000000.0
2009-07-30 15:43:00,2.02533,2.02585,2.02428,2.02501,22000000.0
2009-07-30 15:44:00,2.02503,2.02572,2.0248,2.02545,27000000.0
2009-07-30 15:45:00,2.02537,2.02565,2.02407,2.02455,36000000.0
2009-07-30 15:46:00,2.02442,2.02465,2.02378,2.02421,74000000.0
2009-07-30 15:47:00,2.0237,2.02416,2.02218,2.02406,88000000.0
2009-07-30 15:48:00,2.02437,2.02437,2.02344,2.02377,64000000.0
2009-07-30 15:49:00,2.02349,2.02423,2.0229,2.02404,81000000.0
2009-07-30 15:50:00,2.02446,2.02505,2.02373,2.02466,84000000.0
2009-07-30 15:51:00,2.02504,2.0256,2.02391,2.02524,76000000.0
2009-07-30 15:52:00,2.02531,2.02575,2.02492,2.02575,90000000.0
2009-07-30 15:53:00,2.02563,2.02563,2.02468,2.02522,62000000.0
2009-07-30 15:54:00,2.02494,2.02568,2.02431,2.02555,35000000.0
2009-07-30 15:55:00,2.02561,2.02622,2.02498,2.02594,51000000.0
2009-07-30 15:56:00,2.02612,2.02626,2.02406,2.02506,41000000.0
2009-07-30 15:57:00,2.02546,2.02631,2.0243,2.02546,51000000.0
2009-07-30 15:58:00,2.02536,2.02607,2.02406,2.02593,38000000.0
2009-07-30 15:59:00,2.02544,2.02631,2.02451,2.02536,47000000.0
2009-07-30 16:00:00,2.02548,2.02598,2.02496,2.0254,48000000.0
2009-07-30 16:01:00,2.02536,2.02548,2.02341,2.02341,39000000.0
2009-07-30 16:02:00,2.02473,2.02486,2.02322,2.02478,45000000.0
2009-07-30 16:03:00,2.02496,2.0255,2.02441,2.02493,43000000.0
2009-07-30 16:04:00,2.025,2.0252,2.02456,2.02498,31000000.0
2009-07-30 16:05:00,2.02474,2.02546,2.02474,2.02483,34000000.0
2009-07-30 16:06:00,2.02545,2.02588,2.02477,2.02477,33000000.0
2009-07-30 16:07:00,2.02549,2.02638,2.02489,2.02623,53000000.0
2009-07-30 16:08:00,2.02634,2.02677,2.02506,2.02661,46000000.0
2009-07-30 16:09:00,2.02714,2.02719,2.02639,2.02644,29000000.0
2009-07-30 16:10:00,2.0265,2.027,2.02613,2.02622,20000000.0
2009-07-30 16:11:00,2.02642,2.02674,2.02585,2.02585,19000000.0
2009-07-30 16:12:00,2.02605,2.02691,2.02485,2.02691,15000000.0
2009-07-30 16:13:00,2.02655,2.02735,2.02655,2.02671,18000000.0
2009-07-30 16:14:00,2.027,2.02719,2.02638,2.02676,20000000.0
2009-07-30 16:15:00,2.0266,2.02672,2.02581,2.02636,14000000.0
2009-07-30 16:16:00,2.02649,2.02711,2.02624,2.02698,24000000.0
2009-07-30 16:17:00,2.02702,2.02756,2.02685,2.02736,26000000.0
2009-07-30 16:18:00,2.02721,2.02755,2.026,2.02723,53000000.0
2009-07-30 16:19:00,2.02737,2.02737,2.02631,2.02688,24000000.0
2009-07-30 16:20:00,2.02681,2.02725,2.02647,2.02677,39000000.0
2009-07-30 16:21:00,2.02694,2.02727,2.02634,2.02664,47000000.0
2009-07-30 16:22:00,2.02673,2.02685,2.02625,2.02683,50000000.0
2009-07-30 16:23:00,2.02669,2.02693,2.02587,2.02693,37000000.0
2009-07-30 16:24:00,2.02697,2.02697,2.02554,2.0269,49000000.0
2009-07-30 16:25:00,2.02689,2.02698,2.0265,2.02682,80000000.0
2009-07-30 16:26:00,2.02683,2.02719,2.02645,2.02676,41000000.0
2009-07-30 16:27:00,2.02647,2.02716,2.02647,2.02699,34000000.0
2009-07-30 16:28:00,2.02707,2.02718,2.02649,2.02718,64000000.0
2009-07-30 16:29:00,2.02722,2.02762,2.02702,2.02726,48000000.0
2009-07-30 16:30:00,2.02706,2.02765,2.02666,2.02666,63000000.0
2009-07-30 16:31:00,2.0276,2.02795,2.0261,2.02731,37000000.0
2009-07-30 16:32:00,2.02825,2.02825,2.02686,2.02767,61000000.0
2009-07-30 16:33:00,2.02708,2.02774,2.0266,2.02723,32000000.0
2009-07-30 16:34:00,2.02819,2.02835,2.02745,2.02759,7000000.0
2009-07-30 16:35:00,2.02843,2.02843,2.02795,2.02835,10000000.0
2009-07-30 16:36:00,2.02832,2.02851,2.0278,2.02826,11000000.0
2009-07-30 16:37:00,2.02798,2.02848,2.0278,2.02833,7000000.0
2009-07-30 16:38:00,2.02854,2.02885,2.02822,2.02885,11000000.0
2009-07-30 16:39:00,2.02846,2.02848,2.02813,2.02848,9000000.0
2009-07-30 16:40:00,2.02833,2.02836,2.0276,2.0279,62000000.0
2009-07-30 16:41:00,2.02758,2.02834,2.02629,2.02834,48000000.0
2009-07-30 16:42:00,2.02798,2.02798,2.02622,2.02689,57000000.0
2009-07-30 16:43:00,2.02666,2.02735,2.02563,2.02632,39000000.0
2009-07-30 16:44:00,2.02667,2.02696,2.02596,2.02644,59000000.0
2009-07-30 16:45:00,2.02671,2.02716,2.0266,2.0271,60000000.0
2009-07-30 16:46:00,2.02736,2.02748,2.02693,2.02748,63000000.0
2009-07-30 16:47:00,2.02752,2.02812,2.02652,2.02758,59000000.0
2009-07-30 16:48:00,2.02743,2.02786,2.02616,2.02746,64000000.0
2009-07-30 16:49:00,2.02754,2.02809,2.0274,2.0274,58000000.0
2009-07-30 16:50:00,2.02768,2.02782,2.02672,2.0277,61000000.0
2009-07-30 16:51:00,2.02725,2.02771,2.02685,2.02737,58000000.0
2009-07-30 16:52:00,2.0277,2.02794,2.02748,2.02771,49000000.0
2009-07-30 16:53:00,2.02756,2.02796,2.02746,2.02785,62000000.0
2009-07-30 16:54:00,2.02773,2.02773,2.0271,2.02745,57000000.0
2009-07-30 16:55:00,2.02732,2.02789,2.02722,2.02778,43000000.0
2009-07-30 16:56:00,2.02805,2.02805,2.02753,2.02766,62000000.0
2009-07-30 16:57:00,2.0275,2.02784,2.02722,2.02727,67000000.0
2009-07-30 16:58:00,2.02743,2.02754,2.02693,2.02707,42000000.0
2009-07-30 16:59:00,2.02682,2.0272,2.02588,2.02679,33000000.0
2009-07-30 17:00:00,2.02733,2.02765,2.02617,2.02762,50000000.0
2009-07-30 17:01:00,2.02759,2.02801,2.02735,2.02735,52000000.0
2009-07-30 17:02:00,2.02764,2.02783,2.02723,2.02773,38000000.0
2009-07-30 17:03:00,2.02754,2.02764,2.02667,2.02738,70000000.0
2009-07-30 17:04:00,2.02738,2.02783,2.02723,2.02783,16000000.0
2009-07-30 17:05:00,2.02706,2.02814,2.02706,2.02801,10000000.0
2009-07-30 17:06:00,2.02826,2.0291,2.02821,2.02852,39000000.0
2009-07-30 17:07:00,2.02875,2.02908,2.02744,2.02813,53000000.0
2009-07-30 17:08:00,2.02795,2.02816,2.02683,2.02769,39000000.0
2009-07-30 17:09:00,2.02804,2.02818,2.02737,2.02761,62000000.0
2009-07-30 17:10:00,2.02781,2.02824,2.02755,2.02805,68000000.0
2009-07-30 17:11:00,2.02809,2.0287,2.02774,2.0287,57000000.0
2009-07-30 17:12:00,2.02858,2.02921,2.02809,2.02903,58000000.0
2009-07-30 17:13:00,2.02868,2.02874,2.0281,2.0285,38000000.0
2009-07-30 17:14:00,2.02829,2.02829,2.02696,2.02696,27000000.0
2009-07-30 17:15:00,2.02823,2.02877,2.02708,2.02877,52000000.0
2009-07-30 17:16:00,2.02874,2.02905,2.02792,2.02895,50000000.0
2009-07-30 17:17:00,2.0293,2.03085,2.02884,2.03085,39000000.0
2009-07-30 17:18:00,2.0305,2.03084,2.02997,2.03019,31000000.0
2009-07-30 17:19:00,2.03027,2.03047,2.02901,2.02901,66000000.0
2009-07-30 17:20:00,2.03029,2.0305,2.02893,2.03025,43000000.0
2009-07-30 17:21:00,2.0305,2.0307,2.02993,2.03047,49000000.0
2009-07-30 17:22:00,2.03015,2.03038,2.02974,2.02983,66000000.0
2009-07-30 17:23:00,2.02987,2.02987,2.02826,2.02939,64000000.0
2009-07-30 17:24:00,2.02967,2.02995,2.02956,2.0299,57000000.0
2009-07-30 17:25:00,2.02964,2.0299,2.02952,2.0296,73000000.0
2009-07-30 17:26:00,2.03002,2.03002,2.02945,2.02975,48000000.0
2009-07-30 17:27:00,2.02951,2.02972,2.02914,2.02945,46000000.0
2009-07-30 17:28:00,2.0292,2.0297,2.02898,2.02951,60000000.0
2009-07-30 17:29:00,2.02919,2.02922,2.02806,2.02871,44000000.0
2009-07-30 17:30:00,2.02897,2.0294,2.02871,2.02919,46000000.0
2009-07-30 17:31:00,2.02906,2.02978,2.02886,2.02934,76000000.0
2009-07-30 17:32:00,2.02897,2.02977,2.02897,2.02926,63000000.0
2009-07-30 17:33:00,2.02909,2.02974,2.02909,2.02932,52000000.0
2009-07-30 17:34:00,2.02947,2.02947,2.02795,2.0291,50000000.0
2009-07-30 17:35:00,2.02888,2.02913,2.02773,2.02867,79000000.0
2009-07-30 17:36:00,2.02944,2.02958,2.0288,2.02923,65000000.0
2009-07-30 17:37:00,2.02879,2.02913,2.02854,2.02913,37000000.0
2009-07-30 17:38:00,2.0289,2.02928,2.02837,2.02881,31000000.0
2009-07-30 17:39:00,2.02892,2.02932,2.02862,2.02889,41000000.0
2009-07-30 17:40:00,2.02882,2.02889,2.02793,2.02875,51000000.0
2009-07-30 17:41:00,2.02879,2.02896,2.02856,2.02856,45000000.0
2009-07-30 17:42:00,2.02884,2.02902,2.02861,2.02896,45000000.0
2009-07-30 17:43:00,2.02881,2.02911,2.0286,2.0286,57000000.0
2009-07-30 17:44:00,2.02857,2.02858,2.02755,2.02808,34000000.0
2009-07-30 17:45:00,2.02848,2.0291,2.02808,2.0291,38000000.0
2009-07-30 17:46:00,2.02937,2.02945,2.02866,2.02945,21000000.0
2009-07-30 17:47:00,2.02916,2.02951,2.0291,2.02937,39000000.0
2009-07-30 17:48:00,2.02906,2.02959,2.02863,2.02863,22000000.0
2009-07-30 17:49:00,2.02846,2.02886,2.02824,2.02883,16000000.0
2009-07-30 17:50:00,2.02878,2.02901,2.02853,2.02855,36000000.0
2009-07-30 17:51:00,2.02857,2.02907,2.02791,2.02878,62000000.0
2009-07-30 17:52:00,2.02904,2.02904,2.02849,2.0289,86000000.0
2009-07-30 17:53:00,2.02882,2.02927,2.02863,2.02927,52000000.0
2009-07-30 17:54:00,2.02906,2.0292,2.02842,2.02842,85000000.0
2009-07-30 17:55:00,2.02869,2.02882,2.02838,2.02869,59000000.0
2009-07-30 17:56:00,2.02884,2.02946,2.02841,2.02934,67000000.0
2009-07-30 17:57:00,2.02906,2.02971,2.02853,2.02853,62000000.0
2009-07-30 17:58:00,2.02916,2.02938,2.02874,2.02912,72000000.0
2009-07-30 17:59:00,2.02903,2.02946,2.02861,2.02898,90000000.0
2009-07-30 18:00:00,2.02909,2.02918,2.02786,2.02918,68000000.0
2009-07-30 18:01:00,2.02902,2.02936,2.029,2.02924,79000000.0
2009-07-30 18:02:00,2.02941,2.02975,2.02907,2.02936,61000000.0
2009-07-30 18:03:00,2.0294,2.02947,2.02891,2.02922,56000000.0
2009-07-30 18:04:00,2.02938,2.02987,2.02878,2.02939,65000000.0
2009-07-30 18:05:00,2.02977,2.03063,2.02941,2.02942,42000000.0
2009-07-30 18:06:00,2.02974,2.02993,2.0288,2.02883,37000000.0
2009-07-30 18:07:00,2.02888,2.03011,2.02888,2.02899,34000000.0
2009-07-30 18:08:00,2.0291,2.02934,2.02833,2.02933,120000000.0
2009-07-30 18:09:00,2.02913,2.02975,2.02893,2.02915,65000000.0
2009-07-30 18:10:00,2.02931,2.02997,2.02925,2.02929,31000000.0
2009-07-30 18:11:00,2.02878,2.02892,2.02851,2.02864,22000000.0
2009-07-30 18:12:00,2.02895,2.02895,2.02804,2.02835,19000000.0
2009-07-30 18:13:00,2.02847,2.02852,2.02792,2.02818,22000000.0
2009-07-30 18:14:00,2.02842,2.0297,2.02842,2.0297,31000000.0
2009-07-30 18:15:00,2.02916,2.02994,2.02916,2.02934,67000000.0
2009-07-30 18:16:00,2.02968,2.0297,2.02934,2.0295,33000000.0
2009-07-30 18:17:00,2.02961,2.02978,2.02929,2.02934,33000000.0
2009-07-30 18:18:00,2.02947,2.02985,2.02894,2.0293,34000000.0
2009-07-30 18:19:00,2.02923,2.02986,2.02919,2.02949,33000000.0
2009-07-30 18:20:00,2.02988,2.02994,2.02953,2.02953,31000000.0
2009-07-30 18:21:00,2.02941,2.03019,2.02941,2.02978,51000000.0
2009-07-30 18:22:00,2.02971,2.02971,2.02925,2.02925,24000000.0
2009-07-30 18:23:00,2.02895,2.02974,2.02895,2.02933,66000000.0
2009-07-30 18:24:00,2.02981,2.02982,2.02938,2.02949,55000000.0
2009-07-30 18:25:00,2.02936,2.02974,2.02924,2.02951,72000000.0
2009-07-30 18:26:00,2.02961,2.02974,2.02902,2.02956,57000000.0
2009-07-30 18:27:00,2.02901,2.02949,2.02897,2.02918,56000000.0
2009-07-30 18:28:00,2.02932,2.0294,2.02891,2.02926,38000000.0
2009-07-30 18:29:00,2.02892,2.02913,2.02733,2.02733,21000000.0
2009-07-30 18:30:00,2.02814,2.02897,2.02755,2.02859,46000000.0
2009-07-30 18:31:00,2.02866,2.02958,2.02851,2.02934,59000000.0
2009-07-30 18:32:00,2.02896,2.02938,2.02862,2.02916,62000000.0
2009-07-30 18:33:00,2.02892,2.02952,2.02892,2.02952,55000000.0
2009-07-30 18:34:00,2.02944,2.02975,2.02909,2.02975,56000000.0
2009-07-30 18:35:00,2.02991,2.02991,2.02948,2.02966,34000000.0
2009-07-30 18:36:00,2.02973,2.02973,2.02925,2.02941,43000000.0
2009-07-30 18:37:00,2.02935,2.02974,2.0293,2.02957,50000000.0
2009-07-30 18:38:00,2.02959,2.02959,2.0289,2.02897,55000000.0
2009-07-30 18:39:00,2.02897,2.0296,2.02897,2.02912,28000000.0
2009-07-30 18:40:00,2.02914,2.02923,2.02888,2.02901,69000000.0
2009-07-30 18:41:00,2.02899,2.0293,2.02899,2.02915,39000000.0
2009-07-30 18:42:00,2.0293,2.02961,2.02888,2.02902,47000000.0
2009-07-30 18:43:00,2.02903,2.02932,2.02889,2.02895,47000000.0
2009-07-30 18:44:00,2.0293,2.0294,2.02897,2.02925,61000000.0
2009-07-30 18:45:00,2.0289,2.02932,2.0289,2.02927,56000000.0
2009-07-30 18:46:00,2.02937,2.02951,2.02907,2.02932,47000000.0
2009-07-30 18:47:00,2.02934,2.02963,2.02878,2.02904,20000000.0
2009-07-30 18:48:00,2.02934,2.02934,2.02847,2.02926,21000000.0
2009-07-30 18:49:00,2.02903,2.02967,2.029,2.02942,48000000.0
2009-07-30 18:50:00,2.02943,2.02957,2.02904,2.02926,33000000.0
2009-07-30 18:51:00,2.02954,2.02954,2.02862,2.02862,31000000.0
2009-07-30 18:52:00,2.02908,2.02927,2.02853,2.02853,39000000.0
2009-07-30 18:53:00,2.02858,2.02896,2.02858,2.02895,47000000.0
2009-07-30 18:54:00,2.02927,2.02927,2.02889,2.02889,38000000.0
2009-07-30 18:55:00,2.02908,2.02975,2.02902,2.02975,42000000.0
2009-07-30 18:56:00,2.0298,2.0298,2.02899,2.02955,19000000.0
2009-07-30 18:57:00,2.02958,2.02976,2.02936,2.0296,27000000.0
2009-07-30 18:58:00,2.02961,2.02961,2.02913,2.02923,23000000.0
2009-07-30 18:59:00,2.02914,2.02929,2.02875,2.02893,20000000.0
2009-07-30 19:00:00,2.02919,2.02919,2.02867,2.02893,96000000.0
2009-07-30 19:01:00,2.02912,2.03101,2.02911,2.03086,86000000.0
2009-07-30 19:02:00,2.03063,2.03082,2.02917,2.0299,47000000.0
2009-07-30 19:03:00,2.0299,2.0299,2.0288,2.02923,43000000.0
2009-07-30 19:04:00,2.02927,2.02932,2.02794,2.02836,78000000.0
2009-07-30 19:05:00,2.02822,2.0287,2.02787,2.02853,57000000.0
2009-07-30 19:06:00,2.02877,2.02951,2.02857,2.02949,48000000.0
2009-07-30 19:07:00,2.02947,2.03024,2.02894,2.02986,48000000.0
2009-07-30 19:08:00,2.02913,2.03031,2.02913,2.03031,66000000.0
2009-07-30 19:09:00,2.03039,2.03039,2.02927,2.02928,80000000.0
2009-07-30 19:10:00,2.02905,2.02985,2.02893,2.02942,35000000.0
2009-07-30 19:11:00,2.02975,2.02995,2.0288,2.0288,35000000.0
2009-07-30 19:12:00,2.02884,2.02924,2.02848,2.02898,43000000.0
2009-07-30 19:13:00,2.02885,2.02954,2.02869,2.02938,47000000.0
2009-07-30 19:14:00,2.02954,2.0298,2.02865,2.02865,57000000.0
2009-07-30 19:15:00,2.02869,2.02895,2.02838,2.02892,72000000.0
2009-07-30 19:16:00,2.02882,2.02907,2.02831,2.02854,57000000.0
2009-07-30 19:17:00,2.02861,2.02885,2.02833,2.0287,71000000.0
2009-07-30 19:18:00,2.02883,2.02936,2.02804,2.02936,50000000.0
2009-07-30 19:19:00,2.02862,2.02903,2.02855,2.02886,16000000.0
2009-07-30 19:20:00,2.02902,2.02943,2.02857,2.02899,27000000.0
2009-07-30 19:21:00,2.02927,2.02956,2.02883,2.02938,36000000.0
2009-07-30 19:22:00,2.02924,2.02952,2.02884,2.02926,42000000.0
2009-07-30 19:23:00,2.02919,2.02932,2.02869,2.02908,23000000.0
2009-07-30 19:24:00,2.02924,2.02924,2.02851,2.02872,38000000.0
2009-07-30 19:25:00,2.02892,2.02896,2.02852,2.02879,42000000.0
2009-07-30 19:26:00,2.02931,2.02948,2.02858,2.02902,54000000.0
2009-07-30 19:27:00,2.02928,2.02935,2.02882,2.02924,63000000.0
2009-07-30 19:28:00,2.02927,2.02927,2.02863,2.02867,53000000.0
2009-07-30 19:29:00,2.0287,2.02922,2.02858,2.02894,40000000.0
2009-07-30 19:30:00,2.02905,2.02981,2.02873,2.02962,15000000.0
2009-07-30 19:31:00,2.02966,2.0299,2.02928,2.02966,43000000.0
2009-07-30 19:32:00,2.02984,2.03009,2.02935,2.03009,8000000.0
2009-07-30 19:33:00,2.02982,2.0303,2.0295,2.03005,11000000.0
2009-07-30 19:34:00,2.02981,2.03029,2.02941,2.02982,36000000.0
2009-07-30 19:35:00,2.03007,2.03007,2.02957,2.02963,17000000.0
2009-07-30 19:36:00,2.02972,2.03013,2.02957,2.02997,22000000.0
2009-07-30 19:37:00,2.02977,2.03038,2.02976,2.03007,29000000.0
2009-07-30 19:38:00,2.03008,2.03011,2.02961,2.02988,14000000.0
2009-07-30 19:39:00,2.02963,2.03016,2.0294,2.03001,19000000.0
2009-07-30 19:40:00,2.02978,2.0303,2.02923,2.02927,31000000.0
2009-07-30 19:41:00,2.02952,2.02992,2.02903,2.02907,21000000.0
2009-07-30 19:42:00,2.02949,2.0301,2.02939,2.02986,15000000.0
2009-07-30 19:43:00,2.02897,2.02929,2.02868,2.02911,12000000.0
2009-07-30 19:44:00,2.02877,2.02877,2.02838,2.02862,10000000.0
2009-07-30 19:45:00,2.02895,2.02958,2.02875,2.02919,25000000.0
2009-07-30 19:46:00,2.02925,2.02925,2.02835,2.02872,45000000.0
2009-07-30 19:47:00,2.02835,2.02901,2.02835,2.02878,46000000.0
2009-07-30 19:48:00,2.02899,2.02907,2.02869,2.02873,28000000.0
2009-07-30 19:49:00,2.02868,2.02879,2.02847,2.02853,34000000.0
2009-07-30 19:50:00,2.02883,2.02919,2.02819,2.02846,44000000.0
2009-07-30 19:51:00,2.02865,2.0289,2.02855,2.02855,14000000.0
2009-07-30 19:52:00,2.0288,2.02903,2.02865,2.02865,10000000.0
2009-07-30 19:53:00,2.02847,2.02879,2.02828,2.02877,9000000.0
2009-07-30 19:54:00,2.02887,2.02914,2.02862,2.02883,20000000.0
2009-07-30 19:55:00,2.02874,2.02896,2.02835,2.02858,23000000.0
2009-07-30 19:56:00,2.02865,2.02865,2.02825,2.02852,21000000.0
2009-07-30 19:57:00,2.02832,2.02863,2.02824,2.02826,39000000.0
2009-07-30 19:58:00,2.02842,2.02852,2.02808,2.02812,35000000.0
2009-07-30 19:59:00,2.028,2.02838,2.02787,2.02809,54000000.0
2009-07-30 20:00:00,2.02817,2.02836,2.02779,2.02803,49000000.0
2009-07-30 20:01:00,2.02786,2.02816,2.02768,2.02811,32000000.0
2009-07-30 20:02:00,2.02784,2.02807,2.02762,2.02792,27000000.0
2009-07-30 20:03:00,2.02773,2.02805,2.02773,2.02805,23000000.0
2009-07-30 20:04:00,2.02791,2.02828,2.02768,2.02818,35000000.0
2009-07-30 20:05:00,2.02831,2.02837,2.02806,2.02837,50000000.0
2009-07-30 20:06:00,2.02856,2.02869,2.02817,2.02844,7000000.0
2009-07-30 20:07:00,2.02844,2.02918,2.02836,2.02918,50000000.0
2009-07-30 20:08:00,2.02927,2.02927,2.02827,2.0286,32000000.0
2009-07-30 20:09:00,2.02841,2.02869,2.02818,2.02839,33000000.0
2009-07-30 20:10:00,2.02842,2.02883,2.02814,2.02883,16000000.0
2009-07-30 20:11:00,2.02876,2.0293,2.02876,2.02891,21000000.0
2009-07-30 20:12:00,2.02931,2.02931,2.02861,2.02895,16000000.0
2009-07-30 20:13:00,2.02893,2.02954,2.02893,2.02943,14000000.0
2009-07-30 20:14:00,2.02996,2.02996,2.02918,2.02928,10000000.0
2009-07-30 20:15:00,2.02929,2.02992,2.02929,2.02987,19000000.0
2009-07-30 20:16:00,2.02939,2.02985,2.02939,2.02952,19000000.0
2009-07-30 20:17:00,2.02957,2.02996,2.02957,2.02973,18000000.0
2009-07-30 20:18:00,2.02972,2.02985,2.02955,2.02966,13000000.0
2009-07-30 20:19:00,2.02927,2.02972,2.0291,2.02923,22000000.0
2009-07-30 20:20:00,2.02989,2.02989,2.02888,2.02959,50000000.0
2009-07-30 20:21:00,2.0291,2.02989,2.02885,2.02989,15000000.0
2009-07-30 20:22:00,2.03049,2.03118,2.02992,2.03069,15000000.0
2009-07-30 20:23:00,2.03085,2.0312,2.03085,2.03085,30000000.0
2009-07-30 20:24:00,2.0309,2.03117,2.0304,2.03056,30000000.0
2009-07-30 20:25:00,2.03072,2.03104,2.03065,2.03065,32000000.0
2009-07-30 20:26:00,2.03117,2.03135,2.0309,2.0309,56000000.0
2009-07-30 20:27:00,2.03086,2.03099,2.03048,2.03051,23000000.0
2009-07-30 20:28:00,2.03064,2.0309,2.03034,2.03048,37000000.0
2009-07-30 20:29:00,2.03047,2.03085,2.03045,2.03085,46000000.0
2009-07-30 20:30:00,2.03057,2.03061,2.03012,2.03035,31000000.0
2009-07-30 20:31:00,2.03048,2.0308,2.03015,2.03017,18000000.0
2009-07-30 20:32:00,2.03044,2.03077,2.03019,2.03041,14000000.0
2009-07-30 20:33:00,2.0302,2.03068,2.02954,2.02973,40000000.0
2009-07-30 20:34:00,2.02962,2.02989,2.02903,2.02917,28000000.0
2009-07-30 20:35:00,2.02948,2.02985,2.02935,2.02975,20000000.0
2009-07-30 20:36:00,2.03,2.03,2.02945,2.02945,17000000.0
2009-07-30 20:37:00,2.02967,2.03007,2.02949,2.0299,18000000.0
2009-07-30 20:38:00,2.03043,2.03043,2.02935,2.02997,26000000.0
2009-07-30 20:39:00,2.02989,2.03009,2.02989,2.03004,16000000.0
2009-07-30 20:40:00,2.03034,2.03034,2.02993,2.03017,28000000.0
2009-07-30 20:41:00,2.03023,2.0303,2.03005,2.03013,26000000.0
2009-07-30 20:42:00,2.03029,2.03029,2.02968,2.02986,25000000.0
2009-07-30 20:43:00,2.02968,2.03007,2.02963,2.02975,29000000.0
2009-07-30 20:44:00,2.02967,2.02967,2.02934,2.02959,45000000.0
2009-07-30 20:45:00,2.02972,2.02991,2.02967,2.02969,28000000.0
2009-07-30 20:46:00,2.0299,2.0299,2.02974,2.02983,7000000.0
2009-07-30 20:47:00,2.02988,2.02991,2.02979,2.02987,11000000.0
2009-07-30 20:48:00,2.02997,2.02999,2.02954,2.02999,32000000.0
2009-07-30 20:49:00,2.02973,2.0302,2.02964,2.02997,18000000.0
2009-07-30 20:50:00,2.03026,2.0303,2.02964,2.02964,8000000.0
2009-07-30 20:51:00,2.02963,2.03,2.02949,2.02969,9000000.0
2009-07-30 20:52:00,2.02966,2.02986,2.02943,2.02963,20000000.0
2009-07-30 20:53:00,2.02979,2.03025,2.02973,2.03025,11000000.0
2009-07-30 20:54:00,2.03047,2.03047,2.03003,2.03003,23000000.0
2009-07-30 20:55:00,2.03003,2.03014,2.02946,2.0297,31000000.0
2009-07-30 20:56:00,2.02983,2.02983,2.02941,2.0295,20000000.0
2009-07-30 20:57:00,2.02966,2.02966,2.02946,2.02946,8000000.0
2009-07-30 20:58:00,2.02955,2.02955,2.02945,2.02955,9000000.0
2009-07-30 20:59:00,2.02907,2.02973,2.029,2.02973,10000000.0
2009-07-30 21:00:00,2.02898,2.03016,2.02891,2.02997,13000000.0
2009-07-30 21:01:00,2.02935,2.02939,2.02914,2.02915,24000000.0
2009-07-30 21:02:00,2.02922,2.02959,2.02912,2.02926,10000000.0
2009-07-30 21:03:00,2.02946,2.02981,2.02924,2.02939,23000000.0
2009-07-30 21:04:00,2.0297,2.0297,2.02933,2.02933,34000000.0
2009-07-30 21:05:00,2.02926,2.03011,2.02926,2.02964,20000000.0
2009-07-30 21:06:00,2.03015,2.03022,2.02945,2.02945,7000000.0
2009-07-30 21:07:00,2.02921,2.02958,2.02921,2.02935,18000000.0
2009-07-30 21:08:00,2.0297,2.0297,2.02927,2.0295,18000000.0
2009-07-30 21:09:00,2.02972,2.02992,2.02972,2.02987,33000000.0
2009-07-30 21:10:00,2.02985,2.03018,2.0297,2.02992,17000000.0
2009-07-30 21:11:00,2.0296,2.02977,2.02954,2.02954,32000000.0
2009-07-30 21:12:00,2.02973,2.02977,2.02931,2.02977,17000000.0
2009-07-30 21:13:00,2.02944,2.0298,2.02927,2.0298,21000000.0
2009-07-30 21:14:00,2.02976,2.03007,2.0295,2.02965,19000000.0
2009-07-30 21:15:00,2.0296,2.03006,2.02953,2.02989,18000000.0
2009-07-30 21:16:00,2.03002,2.03002,2.02965,2.0298,12000000.0
2009-07-30 21:17:00,2.02983,2.0299,2.0297,2.02984,14000000.0
2009-07-30 21:18:00,2.03005,2.03027,2.02984,2.03019,24000000.0
2009-07-30 21:19:00,2.03021,2.0309,2.03011,2.03052,24000000.0
2009-07-30 21:20:00,2.03097,2.03128,2.03047,2.03047,23000000.0
2009-07-30 21:21:00,2.0303,2.03043,2.02991,2.03023,30000000.0
2009-07-30 21:22:00,2.03028,2.03028,2.02935,2.03013,13000000.0
2009-07-30 21:23:00,2.03007,2.03092,2.02996,2.02996,10000000.0
2009-07-30 21:24:00,2.03013,2.03017,2.02939,2.03017,20000000.0
2009-07-30 21:25:00,2.03032,2.03058,2.03005,2.03019,25000000.0
2009-07-30 21:26:00,2.03074,2.03104,2.03016,2.03036,21000000.0
2009-07-30 21:27:00,2.03019,2.03062,2.03003,2.03058,37000000.0
2009-07-30 21:28:00,2.03086,2.03093,2.02988,2.03033,13000000.0
2009-07-30 21:29:00,2.03022,2.03065,2.02994,2.02995,20000000.0
2009-07-30 21:30:00,2.03021,2.03061,2.02988,2.02988,9000000.0
2009-07-30 21:31:00,2.03045,2.03065,2.0298,2.03043,9000000.0
2009-07-30 21:32:00,2.03047,2.03062,2.02964,2.02987,10000000.0
2009-07-30 21:33:00,2.02969,2.03018,2.02947,2.03016,10000000.0
2009-07-30 21:34:00,2.02987,2.03004,2.02915,2.02915,7000000.0
2009-07-30 21:35:00,2.02962,2.03051,2.02903,2.02983,11000000.0
2009-07-30 21:36:00,2.03027,2.03027,2.02908,2.03005,9000000.0
2009-07-30 21:37:00,2.02996,2.03036,2.02941,2.02955,9000000.0
2009-07-30 21:38:00,2.02962,2.03047,2.02962,2.03005,11000000.0
2009-07-30 21:39:00,2.02986,2.03003,2.02979,2.02999,8000000.0
2009-07-30 21:40:00,2.02986,2.02998,2.02929,2.02929,8000000.0
2009-07-30 21:41:00,2.02942,2.03025,2.0294,2.03003,10000000.0
2009-07-30 21:42:00,2.02974,2.02975,2.02936,2.02936,7000000.0
2009-07-30 21:43:00,2.02917,2.02951,2.02895,2.02937,8000000.0
2009-07-30 21:44:00,2.0292,2.03047,2.02885,2.03047,10000000.0
2009-07-30 21:45:00,2.03027,2.03102,2.03027,2.03046,7000000.0
2009-07-30 21:46:00,2.03083,2.03083,2.03002,2.0307,7000000.0
2009-07-30 21:47:00,2.03006,2.03061,2.02942,2.02991,8000000.0
2009-07-30 21:48:00,2.02985,2.03026,2.02916,2.0296,7000000.0
2009-07-30 21:49:00,2.0302,2.03056,2.03,2.03041,8000000.0
2009-07-30 21:50:00,2.03051,2.03085,2.03006,2.0302,20000000.0
2009-07-30 21:51:00,2.03046,2.03049,2.02997,2.03005,8000000.0
2009-07-30 21:52:00,2.03022,2.03039,2.02996,2.0302,20000000.0
2009-07-30 21:53:00,2.02996,2.03015,2.02971,2.02971,26000000.0
2009-07-30 21:54:00,2.02994,2.02997,2.02921,2.02921,14000000.0
2009-07-30 21:55:00,2.02932,2.03008,2.02894,2.03008,12000000.0
2009-07-30 21:56:00,2.03008,2.03054,2.02986,2.0299,16000000.0
2009-07-30 21:57:00,2.03,2.03034,2.03,2.03029,7000000.0
2009-07-30 21:58:00,2.03065,2.03065,2.02994,2.02997,9000000.0
2009-07-30 21:59:00,2.02989,2.03031,2.02989,2.03006,11000000.0
2009-07-30 22:00:00,2.03023,2.03042,2.03006,2.03042,20000000.0
2009-07-30 22:01:00,2.0301,2.03093,2.0301,2.0307,12000000.0
2009-07-30 22:02:00,2.03094,2.03107,2.03012,2.03012,10000000.0
2009-07-30 22:03:00,2.03022,2.03057,2.03022,2.03022,12000000.0
2009-07-30 22:04:00,2.03048,2.03048,2.02999,2.03018,9000000.0
2009-07-30 22:05:00,2.02961,2.03,2.02935,2.02935,21000000.0
2009-07-30 22:06:00,2.02953,2.03022,2.02947,2.03016,29000000.0
2009-07-30 22:07:00,2.03024,2.03048,2.03024,2.03036,9000000.0
2009-07-30 22:08:00,2.03056,2.03056,2.03,2.03,29000000.0
2009-07-30 22:09:00,2.03015,2.03023,2.03005,2.03011,7000000.0
2009-07-30 22:10:00,2.03072,2.03072,2.0301,2.03049,10000000.0
2009-07-30 22:11:00,2.0297,2.03008,2.02967,2.0298,10000000.0
2009-07-30 22:12:00,2.03032,2.03056,2.03002,2.03034,20000000.0
2009-07-30 22:13:00,2.03002,2.03015,2.02991,2.02999,14000000.0
2009-07-30 22:14:00,2.0301,2.03012,2.02952,2.02983,12000000.0
2009-07-30 22:15:00,2.02929,2.02972,2.02926,2.02926,10000000.0
2009-07-30 22:16:00,2.02967,2.02967,2.02928,2.02947,11000000.0
2009-07-30 22:17:00,2.02942,2.02958,2.02924,2.02924,9000000.0
2009-07-30 22:18:00,2.02993,2.02993,2.02933,2.02933,19000000.0
2009-07-30 22:19:00,2.02955,2.03006,2.02943,2.02963,17000000.0
2009-07-30 22:20:00,2.02998,2.03035,2.0297,2.03009,21000000.0
2009-07-30 22:21:00,2.03019,2.03027,2.02982,2.03014,12000000.0
2009-07-30 22:22:00,2.03063,2.03063,2.03028,2.03036,13000000.0
2009-07-30 22:23:00,2.0301,2.03071,2.0301,2.03042,7000000.0
2009-07-30 22:24:00,2.03076,2.03076,2.03032,2.03034,16000000.0
2009-07-30 22:25:00,2.03045,2.03045,2.0303,2.03036,31000000.0
2009-07-30 22:26:00,2.03078,2.03078,2.03024,2.03034,27000000.0
2009-07-30 22:27:00,2.03019,2.03037,2.03011,2.03032,14000000.0
2009-07-30 22:28:00,2.03032,2.03032,2.03006,2.03007,17000000.0
2009-07-30 22:29:00,2.03042,2.0305,2.03018,2.03029,7000000.0
2009-07-30 22:30:00,2.03047,2.03053,2.03008,2.03008,28000000.0
2009-07-30 22:31:00,2.03015,2.03039,2.02995,2.03013,7000000.0
2009-07-30 22:32:00,2.03075,2.03099,2.0301,2.03042,7000000.0
2009-07-30 22:33:00,2.0308,2.03095,2.03046,2.03075,31000000.0
2009-07-30 22:34:00,2.03072,2.03072,2.03023,2.03034,13000000.0
2009-07-30 22:35:00,2.03009,2.03029,2.02983,2.02987,17000000.0
2009-07-30 22:36:00,2.03017,2.03017,2.02974,2.02974,21000000.0
2009-07-30 22:37:00,2.02982,2.0302,2.02982,2.02992,26000000.0
2009-07-30 22:38:00,2.03009,2.0302,2.0298,2.0298,21000000.0
2009-07-30 22:39:00,2.02978,2.03,2.02965,2.03,19000000.0
2009-07-30 22:40:00,2.03001,2.03023,2.02996,2.02996,10000000.0
2009-07-30 22:41:00,2.02985,2.02985,2.02963,2.02964,7000000.0
2009-07-30 22:42:00,2.03001,2.03001,2.02976,2.0298,8000000.0
2009-07-30 22:43:00,2.02965,2.02997,2.02963,2.02972,11000000.0
2009-07-30 22:44:00,2.03026,2.03026,2.02986,2.03007,12000000.0
2009-07-30 22:45:00,2.03019,2.03043,2.03019,2.03028,11000000.0
2009-07-30 22:46:00,2.03055,2.03069,2.03018,2.03047,23000000.0
2009-07-30 22:47:00,2.03062,2.03064,2.03029,2.03042,10000000.0
2009-07-30 22:48:00,2.0305,2.0305,2.03018,2.03023,17000000.0
2009-07-30 22:49:00,2.03029,2.03045,2.03015,2.03044,7000000.0
2009-07-30 22:50:00,2.03066,2.03066,2.03023,2.03031,24000000.0
2009-07-30 22:51:00,2.03027,2.03073,2.03027,2.03067,30000000.0
2009-07-30 22:52:00,2.03123,2.03123,2.03066,2.03077,21000000.0
2009-07-30 22:53:00,2.03077,2.03077,2.03019,2.0306,20000000.0
2009-07-30 22:54:00,2.03078,2.03078,2.03044,2.03058,20000000.0
2009-07-30 22:55:00,2.03078,2.03079,2.03052,2.03075,16000000.0
2009-07-30 22:56:00,2.03043,2.03085,2.0303,2.03064,24000000.0
2009-07-30 22:57:00,2.03072,2.031,2.0303,2.03071,18000000.0
2009-07-30 22:58:00,2.03136,2.03136,2.03046,2.03046,18000000.0
2009-07-30 22:59:00,2.03093,2.03142,2.03078,2.031,9000000.0
2009-07-30 23:00:00,2.0313,2.0315,2.03055,2.03113,8000000.0
2009-07-30 23:01:00,2.03098,2.03136,2.03074,2.03076,38000000.0
2009-07-30 23:02:00,2.03112,2.03114,2.03018,2.0304,20000000.0
2009-07-30 23:03:00,2.03097,2.03111,2.03081,2.03081,11000000.0
2009-07-30 23:04:00,2.03128,2.03131,2.03052,2.0309,22000000.0
2009-07-30 23:05:00,2.03052,2.03101,2.02957,2.02957,11000000.0
2009-07-30 23:06:00,2.03067,2.03084,2.03016,2.0304,8000000.0
2009-07-30 23:07:00,2.03092,2.03104,2.03037,2.0304,8000000.0
2009-07-30 23:08:00,2.03105,2.03105,2.0302,2.03021,7000000.0
2009-07-30 23:09:00,2.0306,2.03077,2.02993,2.03018,16000000.0
2009-07-30 23:10:00,2.03075,2.03081,2.03011,2.03036,19000000.0
2009-07-30 23:11:00,2.03093,2.03101,2.03092,2.03092,15000000.0
2009-07-30 23:12:00,2.03097,2.03097,2.03058,2.03071,9000000.0
2009-07-30 23:13:00,2.03103,2.03133,2.03102,2.03133,8000000.0
2009-07-30 23:14:00,2.03146,2.03175,2.03133,2.03172,10000000.0
2009-07-30 23:15:00,2.03139,2.03142,2.03092,2.03092,7000000.0
2009-07-30 23:16:00,2.03101,2.03101,2.03005,2.03069,7000000.0
2009-07-30 23:17:00,2.0308,2.03094,2.03068,2.0307,12000000.0
2009-07-30 23:18:00,2.03144,2.0316,2.03079,2.03104,11000000.0
2009-07-30 23:19:00,2.03102,2.03172,2.03102,2.03142,7000000.0
2009-07-30 23:20:00,2.031,2.03141,2.03055,2.03082,10000000.0
2009-07-30 23:21:00,2.03095,2.03121,2.0309,2.03108,7000000.0
2009-07-30 23:22:00,2.03138,2.03139,2.03083,2.03083,8000000.0
2009-07-30 23:23:00,2.03123,2.0315,2.03074,2.03142,8000000.0
2009-07-30 23:24:00,2.0308,2.03125,2.03071,2.03071,9000000.0
2009-07-30 23:25:00,2.03099,2.03124,2.03062,2.03124,8000000.0
2009-07-30 23:26:00,2.03084,2.03122,2.03071,2.03089,11000000.0
2009-07-30 23:27:00,2.03127,2.03134,2.03065,2.03119,10000000.0
2009-07-30 23:28:00,2.03116,2.03116,2.03067,2.03067,11000000.0
2009-07-30 23:29:00,2.03152,2.03158,2.0309,2.03119,9000000.0
2009-07-30 23:30:00,2.03174,2.03174,2.03103,2.03133,10000000.0
2009-07-30 23:31:00,2.03155,2.03155,2.03086,2.03142,7000000.0
2009-07-30 23:32:00,2.0313,2.03137,2.0308,2.03089,7000000.0
2009-07-30 23:33:00,2.0311,2.0311,2.03027,2.03047,7000000.0
2009-07-30 23:34:00,2.03125,2.03129,2.03037,2.03037,9000000.0
2009-07-30 23:35:00,2.03085,2.03129,2.0306,2.03069,8000000.0
2009-07-30 23:36:00,2.03135,2.03135,2.03072,2.03104,7000000.0
2009-07-30 23:37:00,2.03103,2.03122,2.03087,2.03116,7000000.0
2009-07-30 23:38:00,2.03134,2.03134,2.03061,2.03071,10000000.0
2009-07-30 23:39:00,2.03055,2.03123,2.03055,2.03123,15000000.0
2009-07-30 23:40:00,2.03092,2.03101,2.03006,2.03012,13000000.0
2009-07-30 23:41:00,2.0307,2.03072,2.02978,2.03017,7000000.0
2009-07-30 23:42:00,2.0314,2.0314,2.03043,2.03051,10000000.0
2009-07-30 23:43:00,2.03083,2.0309,2.03016,2.03045,8000000.0
2009-07-30 23:44:00,2.03083,2.03112,2.0306,2.03112,7000000.0
2009-07-30 23:45:00,2.03103,2.03126,2.03091,2.03126,7000000.0
2009-07-30 23:46:00,2.03106,2.03128,2.03062,2.03062,9000000.0
2009-07-30 23:47:00,2.03071,2.03116,2.03071,2.03085,8000000.0
2009-07-30 23:48:00,2.0307,2.03083,2.03028,2.0306,11000000.0
2009-07-30 23:49:00,2.03024,2.03069,2.02967,2.03004,10000000.0
2009-07-30 23:50:00,2.03085,2.03097,2.03038,2.03038,8000000.0
2009-07-30 23:51:00,2.0303,2.0304,2.03012,2.03032,9000000.0
2009-07-30 23:52:00,2.03052,2.03052,2.0301,2.03025,7000000.0
2009-07-30 23:53:00,2.03057,2.0308,2.02991,2.03019,8000000.0
2009-07-30 23:54:00,2.03033,2.0311,2.03033,2.03042,11000000.0
2009-07-30 23:55:00,2.03063,2.03082,2.02988,2.03082,11000000.0
2009-07-30 23:56:00,2.03057,2.03065,2.03006,2.03011,7000000.0
2009-07-30 23:57:00,2.0302,2.03058,2.03009,2.03058,9000000.0
2009-07-30 23:58:00,2.03052,2.03063,2.03034,2.03036,8000000.0
2009-07-30 23:59:00,2.03056,2.03082,2.03026,2.03026,8000000.0
2009-07-31 00:00:00,2.03071,2.03074,2.03051,2.03074,7000000.0
2009-07-31 00:01:00,2.03017,2.03138,2.03017,2.03138,8000000.0
2009-07-31 00:02:00,2.03072,2.03072,2.03037,2.0306,8000000.0
2009-07-31 00:03:00,2.03078,2.03125,2.02991,2.03125,7000000.0
2009-07-31 00:04:00,2.03048,2.0306,2.03009,2.03014,7000000.0
2009-07-31 00:05:00,2.02984,2.03035,2.02984,2.03002,8000000.0
2009-07-31 00:06:00,2.03025,2.03025,2.02965,2.02965,7000000.0
2009-07-31 00:07:00,2.03002,2.03023,2.02955,2.03023,8000000.0
2009-07-31 00:08:00,2.0302,2.03037,2.03009,2.03009,10000000.0
2009-07-31 00:09:00,2.02995,2.03016,2.02982,2.02994,11000000.0
2009-07-31 00:10:00,2.03019,2.03019,2.02983,2.02984,8000000.0
2009-07-31 00:11:00,2.02991,2.0302,2.02985,2.0302,9000000.0
2009-07-31 00:12:00,2.02999,2.03038,2.02984,2.02984,8000000.0
2009-07-31 00:13:00,2.02985,2.0301,2.02961,2.0298,11000000.0
2009-07-31 00:14:00,2.03004,2.03023,2.02963,2.02964,7000000.0
2009-07-31 00:15:00,2.03001,2.03021,2.02971,2.03011,7000000.0
2009-07-31 00:16:00,2.03026,2.03026,2.0298,2.0298,7000000.0
2009-07-31 00:17:00,2.03003,2.03038,2.02957,2.03002,11000000.0
2009-07-31 00:18:00,2.03057,2.03057,2.03018,2.03034,7000000.0
2009-07-31 00:19:00,2.03073,2.03073,2.0299,2.0302,7000000.0
2009-07-31 00:20:00,2.03019,2.03019,2.02983,2.02997,7000000.0
2009-07-31 00:21:00,2.03006,2.03033,2.02997,2.03018,10000000.0
2009-07-31 00:22:00,2.03049,2.03049,2.02964,2.03016,9000000.0
2009-07-31 00:23:00,2.03042,2.03045,2.03016,2.03016,8000000.0
2009-07-31 00:24:00,2.03022,2.03022,2.02929,2.02989,10000000.0
2009-07-31 00:25:00,2.02991,2.03001,2.02921,2.02975,8000000.0
2009-07-31 00:26:00,2.02986,2.03008,2.02975,2.03008,11000000.0
2009-07-31 00:27:00,2.0303,2.0304,2.03011,2.0304,9000000.0
2009-07-31 00:28:00,2.03015,2.03043,2.03015,2.03042,7000000.0
2009-07-31 00:29:00,2.0304,2.0304,2.02985,2.03022,8000000.0
2009-07-31 00:30:00,2.03041,2.03041,2.02971,2.02971,7000000.0
2009-07-31 00:31:00,2.03033,2.03035,2.03006,2.03033,11000000.0
2009-07-31 00:32:00,2.0302,2.03036,2.02949,2.0302,8000000.0
2009-07-31 00:33:00,2.03027,2.03035,2.02954,2.03035,9000000.0
2009-07-31 00:34:00,2.03023,2.03044,2.03023,2.03037,8000000.0
2009-07-31 00:35:00,2.03024,2.03039,2.02978,2.03039,7000000.0
2009-07-31 00:36:00,2.03002,2.03031,2.02983,2.03031,7000000.0
2009-07-31 00:37:00,2.03036,2.03042,2.03002,2.03042,10000000.0
2009-07-31 00:38:00,2.03036,2.03036,2.02945,2.03006,10000000.0
2009-07-31 00:39:00,2.03004,2.03027,2.03002,2.03023,7000000.0
2009-07-31 00:40:00,2.03032,2.03034,2.03019,2.03034,8000000.0
2009-07-31 00:41:00,2.03,2.03035,2.02997,2.02997,10000000.0
2009-07-31 00:42:00,2.02948,2.0303,2.02948,2.02966,7000000.0
2009-07-31 00:43:00,2.0297,2.02987,2.02928,2.02938,10000000.0
2009-07-31 00:44:00,2.03005,2.03005,2.02971,2.02971,7000000.0
2009-07-31 00:45:00,2.02979,2.02991,2.02943,2.02991,10000000.0
2009-07-31 00:46:00,2.02966,2.03006,2.02944,2.02994,7000000.0
2009-07-31 00:47:00,2.02996,2.03007,2.02945,2.02971,8000000.0
2009-07-31 00:48:00,2.03019,2.03019,2.02965,2.02965,11000000.0
2009-07-31 00:49:00,2.0301,2.03023,2.02968,2.02983,7000000.0
2009-07-31 00:50:00,2.03028,2.03028,2.02986,2.03008,11000000.0
2009-07-31 00:51:00,2.02992,2.03038,2.02992,2.03038,8000000.0
2009-07-31 00:52:00,2.02992,2.03012,2.02974,2.03003,8000000.0
2009-07-31 00:53:00,2.03004,2.03062,2.02994,2.03062,8000000.0
2009-07-31 00:54:00,2.03034,2.03036,2.03001,2.03001,8000000.0
2009-07-31 00:55:00,2.03025,2.03051,2.03004,2.03051,8000000.0
2009-07-31 00:56:00,2.0301,2.03048,2.0301,2.03046,11000000.0
2009-07-31 00:57:00,2.03063,2.03064,2.0305,2.03064,9000000.0
2009-07-31 00:58:00,2.0302,2.03034,2.03003,2.03003,8000000.0
2009-07-31 00:59:00,2.02965,2.03058,2.02965,2.03052,8000000.0
2009-07-31 01:00:00,2.031,2.031,2.03066,2.03077,7000000.0
2009-07-31 01:01:00,2.03097,2.03114,2.03078,2.03099,10000000.0
2009-07-31 01:02:00,2.03115,2.03133,2.03101,2.03123,10000000.0
2009-07-31 01:03:00,2.03123,2.03123,2.0305,2.03078,11000000.0
2009-07-31 01:04:00,2.03081,2.03087,2.03044,2.03081,7000000.0
2009-07-31 01:05:00,2.03038,2.03072,2.03036,2.03059,10000000.0
2009-07-31 01:06:00,2.03012,2.03081,2.03012,2.03081,7000000.0
2009-07-31 01:07:00,2.03079,2.03097,2.03028,2.03028,11000000.0
2009-07-31 01:08:00,2.03081,2.03096,2.03058,2.03096,8000000.0
2009-07-31 01:09:00,2.03094,2.03094,2.03062,2.03092,7000000.0
2009-07-31 01:10:00,2.03097,2.03108,2.0306,2.0306,9000000.0
2009-07-31 01:11:00,2.03071,2.03129,2.03071,2.03129,10000000.0
2009-07-31 01:12:00,2.03066,2.03134,2.03066,2.03134,8000000.0
2009-07-31 01:13:00,2.03073,2.03142,2.03072,2.03124,11000000.0
2009-07-31 01:14:00,2.03139,2.03177,2.03127,2.03177,7000000.0
2009-07-31 01:15:00,2.03161,2.03204,2.03114,2.03147,11000000.0
2009-07-31 01:16:00,2.03185,2.03229,2.03175,2.03229,8000000.0
2009-07-31 01:17:00,2.03179,2.03233,2.03162,2.03233,8000000.0
2009-07-31 01:18:00,2.03237,2.03237,2.0311,2.03169,7000000.0
2009-07-31 01:19:00,2.03164,2.03231,2.03152,2.03164,7000000.0
2009-07-31 01:20:00,2.03213,2.0323,2.0312,2.03192,8000000.0
2009-07-31 01:21:00,2.03183,2.0319,2.03148,2.03148,8000000.0
2009-07-31 01:22:00,2.03175,2.03175,2.03118,2.03118,7000000.0
2009-07-31 01:23:00,2.03115,2.03163,2.03099,2.03099,10000000.0
2009-07-31 01:24:00,2.03123,2.03123,2.03078,2.03118,7000000.0
2009-07-31 01:25:00,2.03108,2.03124,2.0309,2.03118,7000000.0
2009-07-31 01:26:00,2.03066,2.03136,2.03066,2.03123,7000000.0
2009-07-31 01:27:00,2.03108,2.03163,2.03108,2.03163,10000000.0
2009-07-31 01:28:00,2.03157,2.03171,2.03123,2.03146,8000000.0
2009-07-31 01:29:00,2.03188,2.03188,2.03108,2.03166,7000000.0
2009-07-31 01:30:00,2.03136,2.03168,2.03128,2.03128,8000000.0
2009-07-31 01:31:00,2.03175,2.03209,2.03175,2.03209,18000000.0
2009-07-31 01:32:00,2.03169,2.03176,2.03138,2.03174,7000000.0
2009-07-31 01:33:00,2.03184,2.03206,2.03165,2.03165,7000000.0
2009-07-31 01:34:00,2.0319,2.0319,2.0316,2.03165,11000000.0
2009-07-31 01:35:00,2.03178,2.03188,2.03084,2.03186,11000000.0
2009-07-31 01:36:00,2.03176,2.03221,2.03151,2.0322,11000000.0
2009-07-31 01:37:00,2.03211,2.03228,2.03168,2.03222,25000000.0
2009-07-31 01:38:00,2.03189,2.03212,2.03182,2.03184,21000000.0
2009-07-31 01:39:00,2.03189,2.03189,2.03148,2.03148,9000000.0
2009-07-31 01:40:00,2.03235,2.03235,2.03147,2.03175,18000000.0
2009-07-31 01:41:00,2.03167,2.03208,2.03163,2.03208,23000000.0
2009-07-31 01:42:00,2.03156,2.03181,2.03133,2.0315,13000000.0
2009-07-31 01:43:00,2.03159,2.03184,2.0314,2.03166,17000000.0
2009-07-31 01:44:00,2.03214,2.03214,2.03176,2.03214,15000000.0
2009-07-31 01:45:00,2.03209,2.03225,2.03195,2.0322,8000000.0
2009-07-31 01:46:00,2.032,2.03225,2.03198,2.03225,19000000.0
2009-07-31 01:47:00,2.03224,2.03238,2.03189,2.03205,24000000.0
2009-07-31 01:48:00,2.03198,2.03212,2.03135,2.03135,18000000.0
2009-07-31 01:49:00,2.03106,2.03148,2.03106,2.03148,24000000.0
2009-07-31 01:50:00,2.03159,2.03171,2.03102,2.03102,21000000.0
2009-07-31 01:51:00,2.0314,2.03162,2.03124,2.03155,12000000.0
2009-07-31 01:52:00,2.03132,2.03132,2.03099,2.03128,15000000.0
2009-07-31 01:53:00,2.03124,2.03144,2.03075,2.03131,10000000.0
2009-07-31 01:54:00,2.03155,2.03155,2.03126,2.03126,12000000.0
2009-07-31 01:55:00,2.03097,2.03128,2.03097,2.03128,7000000.0
2009-07-31 01:56:00,2.03149,2.03149,2.03115,2.03133,8000000.0
2009-07-31 01:57:00,2.03073,2.03145,2.03073,2.03145,9000000.0
2009-07-31 01:58:00,2.0317,2.03187,2.03114,2.03114,7000000.0
2009-07-31 02:01:00,2.03083,2.0313,2.0303,2.03108,10000000.0
2009-07-31 02:02:00,2.03141,2.03141,2.03083,2.03094,10000000.0
2009-07-31 02:03:00,2.03069,2.03104,2.03069,2.03076,8000000.0
2009-07-31 02:04:00,2.03067,2.03078,2.03003,2.03007,7000000.0
2009-07-31 02:05:00,2.03059,2.03115,2.02988,2.03115,7000000.0
2009-07-31 02:06:00,2.0312,2.0313,2.03057,2.03058,7000000.0
2009-07-31 02:07:00,2.03013,2.03106,2.03013,2.03106,11000000.0
2009-07-31 02:08:00,2.03096,2.03104,2.03057,2.03104,7000000.0
2009-07-31 02:09:00,2.03052,2.03126,2.03052,2.03118,10000000.0
2009-07-31 02:10:00,2.03113,2.03146,2.0309,2.03103,8000000.0
2009-07-31 02:11:00,2.03083,2.03106,2.03083,2.03087,8000000.0
2009-07-31 02:12:00,2.03073,2.03107,2.0304,2.03084,8000000.0
2009-07-31 02:13:00,2.03112,2.03119,2.0306,2.03072,11000000.0
2009-07-31 02:14:00,2.03071,2.03071,2.03035,2.03051,10000000.0
2009-07-31 02:15:00,2.03048,2.03092,2.03022,2.03092,11000000.0
2009-07-31 02:16:00,2.03106,2.03106,2.03048,2.03048,7000000.0
2009-07-31 02:17:00,2.03047,2.03081,2.03028,2.03041,7000000.0
2009-07-31 02:18:00,2.03095,2.03096,2.0306,2.03095,7000000.0
2009-07-31 02:19:00,2.03062,2.03086,2.03062,2.03076,7000000.0
2009-07-31 02:20:00,2.03113,2.03113,2.03038,2.03093,9000000.0
2009-07-31 02:21:00,2.03048,2.03098,2.03047,2.03047,8000000.0
2009-07-31 02:22:00,2.03091,2.03091,2.03005,2.03005,8000000.0
2009-07-31 02:23:00,2.03049,2.03082,2.03038,2.0304,10000000.0
2009-07-31 02:24:00,2.03081,2.03081,2.03003,2.03076,11000000.0
2009-07-31 02:25:00,2.03034,2.03064,2.0299,2.03064,9000000.0
2009-07-31 02:26:00,2.03059,2.03059,2.02994,2.02996,9000000.0
2009-07-31 02:27:00,2.03018,2.03073,2.03018,2.03071,7000000.0
2009-07-31 02:28:00,2.03099,2.03101,2.03014,2.03094,11000000.0
2009-07-31 02:29:00,2.03087,2.03096,2.03007,2.03096,8000000.0
2009-07-31 02:30:00,2.0306,2.0306,2.02974,2.03027,10000000.0
2009-07-31 02:31:00,2.03037,2.03037,2.02984,2.03001,7000000.0
2009-07-31 02:32:00,2.03015,2.03017,2.02974,2.02974,9000000.0
2009-07-31 02:33:00,2.02959,2.03015,2.02959,2.02997,9000000.0
2009-07-31 02:34:00,2.03024,2.03049,2.03005,2.03041,11000000.0
2009-07-31 02:35:00,2.03009,2.03024,2.02983,2.02993,11000000.0
2009-07-31 02:36:00,2.0298,2.0302,2.0298,2.03008,7000000.0
2009-07-31 02:37:00,2.02963,2.03015,2.0296,2.03015,8000000.0
2009-07-31 02:38:00,2.03044,2.03089,2.02977,2.03079,11000000.0
2009-07-31 02:39:00,2.03077,2.03077,2.03048,2.03058,8000000.0
2009-07-31 02:40:00,2.0306,2.03066,2.03016,2.0305,8000000.0
2009-07-31 02:41:00,2.03046,2.03091,2.03046,2.03091,8000000.0
2009-07-31 02:42:00,2.03075,2.03075,2.03042,2.03061,7000000.0
2009-07-31 02:43:00,2.03067,2.03068,2.02999,2.03037,11000000.0
2009-07-31 02:44:00,2.03039,2.03039,2.02982,2.03026,7000000.0
2009-07-31 02:45:00,2.03038,2.03085,2.03038,2.03085,7000000.0
2009-07-31 02:46:00,2.03097,2.03097,2.03007,2.03066,10000000.0
2009-07-31 02:47:00,2.03057,2.03094,2.03057,2.03094,10000000.0
2009-07-31 02:48:00,2.03054,2.03074,2.03004,2.03054,8000000.0
2009-07-31 02:49:00,2.02996,2.03016,2.02967,2.03013,11000000.0
2009-07-31 02:50:00,2.02968,2.0301,2.02961,2.02961,8000000.0
2009-07-31 02:51:00,2.02942,2.03074,2.02918,2.03028,11000000.0
2009-07-31 02:52:00,2.02973,2.0299,2.02939,2.02947,10000000.0
2009-07-31 02:53:00,2.02956,2.03032,2.02956,2.03032,7000000.0
2009-07-31 02:54:00,2.03113,2.03156,2.03069,2.03109,7000000.0
2009-07-31 02:55:00,2.03123,2.03155,2.03087,2.03087,10000000.0
2009-07-31 02:56:00,2.03112,2.03112,2.03015,2.0304,9000000.0
2009-07-31 02:57:00,2.03086,2.03144,2.03086,2.03094,7000000.0
2009-07-31 02:58:00,2.03122,2.03122,2.03016,2.03096,9000000.0
2009-07-31 02:59:00,2.03136,2.03136,2.03044,2.03087,9000000.0
2009-07-31 03:00:00,2.03102,2.03133,2.03093,2.03093,8000000.0
2009-07-31 03:01:00,2.03055,2.03115,2.03039,2.03115,10000000.0
2009-07-31 03:02:00,2.03051,2.0309,2.03051,2.03085,8000000.0
2009-07-31 03:03:00,2.03057,2.03108,2.03057,2.03097,8000000.0
2009-07-31 03:04:00,2.03106,2.03119,2.03057,2.03101,9000000.0
2009-07-31 03:05:00,2.03084,2.0311,2.03065,2.03073,7000000.0
2009-07-31 03:06:00,2.03078,2.03102,2.03074,2.03074,10000000.0
2009-07-31 03:07:00,2.0309,2.03157,2.03056,2.03157,8000000.0
2009-07-31 03:08:00,2.03164,2.03175,2.03135,2.03137,8000000.0
2009-07-31 03:09:00,2.03147,2.03169,2.03113,2.0312,8000000.0
2009-07-31 03:10:00,2.03163,2.03171,2.03107,2.03107,9000000.0
2009-07-31 03:11:00,2.03138,2.03175,2.03138,2.03139,10000000.0
2009-07-31 03:12:00,2.03142,2.03167,2.03134,2.03161,7000000.0
2009-07-31 03:13:00,2.03124,2.03174,2.03122,2.03122,7000000.0
2009-07-31 03:14:00,2.03133,2.0315,2.03094,2.03094,7000000.0
2009-07-31 03:15:00,2.03115,2.03151,2.03083,2.0313,8000000.0
2009-07-31 03:16:00,2.03146,2.0317,2.03144,2.03153,9000000.0
2009-07-31 03:17:00,2.03156,2.03272,2.03156,2.03272,8000000.0
2009-07-31 03:18:00,2.03282,2.0342,2.03282,2.03398,8000000.0
2009-07-31 03:19:00,2.03422,2.03457,2.03381,2.03417,8000000.0
2009-07-31 03:20:00,2.03388,2.03404,2.03369,2.03403,7000000.0
2009-07-31 03:21:00,2.03361,2.03398,2.03342,2.0335,7000000.0
2009-07-31 03:22:00,2.03348,2.03377,2.03272,2.03314,8000000.0
2009-07-31 03:23:00,2.034,2.03446,2.03381,2.03418,7000000.0
2009-07-31 03:24:00,2.03422,2.03449,2.034,2.03449,11000000.0
2009-07-31 03:25:00,2.0344,2.03461,2.03377,2.0343,9000000.0
2009-07-31 03:26:00,2.0343,2.03437,2.03369,2.03383,10000000.0
2009-07-31 03:27:00,2.03395,2.03526,2.03395,2.03495,8000000.0
2009-07-31 03:28:00,2.03504,2.03529,2.0347,2.03503,8000000.0
2009-07-31 03:29:00,2.03465,2.03505,2.03442,2.0346,10000000.0
2009-07-31 03:30:00,2.03438,2.03493,2.03394,2.03493,7000000.0
2009-07-31 03:31:00,2.03423,2.03502,2.03422,2.03502,8000000.0
2009-07-31 03:32:00,2.03487,2.03531,2.03462,2.03519,9000000.0
2009-07-31 03:33:00,2.03521,2.03522,2.03467,2.03496,9000000.0
2009-07-31 03:34:00,2.03484,2.03511,2.03418,2.03458,8000000.0
2009-07-31 03:35:00,2.0347,2.03483,2.03394,2.0341,8000000.0
2009-07-31 03:36:00,2.03463,2.03463,2.03399,2.03433,11000000.0
2009-07-31 03:37:00,2.03445,2.0346,2.0338,2.03421,7000000.0
2009-07-31 03:38:00,2.0345,2.03459,2.03383,2.03433,7000000.0
2009-07-31 03:39:00,2.03425,2.03436,2.03412,2.03434,7000000.0
2009-07-31 03:40:00,2.03474,2.03474,2.03399,2.03437,8000000.0
2009-07-31 03:41:00,2.03445,2.03552,2.03427,2.03537,9000000.0
2009-07-31 03:42:00,2.0351,2.03554,2.03446,2.03473,9000000.0
2009-07-31 03:43:00,2.03457,2.03499,2.03404,2.03404,7000000.0
2009-07-31 03:44:00,2.03417,2.0343,2.03383,2.03394,7000000.0
2009-07-31 03:45:00,2.03329,2.03438,2.03329,2.03438,8000000.0
2009-07-31 03:46:00,2.0341,2.03424,2.03321,2.03351,9000000.0
2009-07-31 03:47:00,2.03308,2.0336,2.03302,2.0336,8000000.0
2009-07-31 03:48:00,2.03341,2.03357,2.03308,2.03344,10000000.0
2009-07-31 03:49:00,2.03292,2.03371,2.03288,2.03371,8000000.0
2009-07-31 03:50:00,2.03389,2.03428,2.03351,2.03424,11000000.0
2009-07-31 03:51:00,2.03444,2.03444,2.03363,2.03386,8000000.0
2009-07-31 03:52:00,2.03397,2.03429,2.03362,2.03406,8000000.0
2009-07-31 03:53:00,2.0341,2.03463,2.03355,2.03455,10000000.0
2009-07-31 03:54:00,2.03449,2.03472,2.03418,2.03455,7000000.0
2009-07-31 03:55:00,2.03452,2.03503,2.0344,2.03487,8000000.0
2009-07-31 03:56:00,2.0346,2.03478,2.03446,2.03465,8000000.0
2009-07-31 03:57:00,2.03455,2.03455,2.0337,2.03422,11000000.0
2009-07-31 03:58:00,2.03407,2.03416,2.03366,2.034,11000000.0
2009-07-31 03:59:00,2.03435,2.03438,2.03368,2.03428,9000000.0
2009-07-31 04:00:00,2.03416,2.03441,2.03316,2.03316,10000000.0
2009-07-31 04:01:00,2.03343,2.03414,2.03323,2.03414,8000000.0
2009-07-31 04:02:00,2.03345,2.03383,2.03309,2.03361,10000000.0
2009-07-31 04:03:00,2.03344,2.03393,2.03336,2.03379,9000000.0
2009-07-31 04:04:00,2.03411,2.03418,2.03371,2.03405,9000000.0
2009-07-31 04:05:00,2.03377,2.0341,2.03348,2.03379,7000000.0
2009-07-31 04:06:00,2.03354,2.03361,2.03325,2.03361,7000000.0
2009-07-31 04:07:00,2.03287,2.0335,2.03287,2.03343,9000000.0
2009-07-31 04:08:00,2.03316,2.03366,2.03313,2.0335,11000000.0
2009-07-31 04:09:00,2.03366,2.03437,2.03358,2.03398,7000000.0
2009-07-31 04:10:00,2.03446,2.03461,2.03408,2.03416,10000000.0
2009-07-31 04:11:00,2.03395,2.03438,2.03386,2.03438,8000000.0
2009-07-31 04:12:00,2.03385,2.03463,2.03385,2.03463,8000000.0
2009-07-31 04:13:00,2.03431,2.03447,2.03359,2.03409,9000000.0
2009-07-31 04:14:00,2.03432,2.03457,2.03379,2.03439,7000000.0
2009-07-31 04:15:00,2.03424,2.03443,2.03333,2.03397,9000000.0
2009-07-31 04:16:00,2.03424,2.03425,2.03354,2.0337,10000000.0
2009-07-31 04:17:00,2.03342,2.0337,2.03272,2.03305,8000000.0
2009-07-31 04:18:00,2.03302,2.0337,2.03302,2.03345,11000000.0
2009-07-31 04:19:00,2.0336,2.03392,2.03349,2.03349,7000000.0
2009-07-31 04:20:00,2.03422,2.03442,2.03364,2.03431,8000000.0
2009-07-31 04:21:00,2.03415,2.0344,2.03382,2.03411,10000000.0
2009-07-31 04:22:00,2.03419,2.03431,2.03387,2.03421,7000000.0
2009-07-31 04:23:00,2.03435,2.03435,2.03354,2.03422,7000000.0
2009-07-31 04:24:00,2.03424,2.03424,2.03283,2.03351,8000000.0
2009-07-31 04:25:00,2.03331,2.03434,2.03331,2.03434,8000000.0
2009-07-31 04:26:00,2.03414,2.03414,2.03388,2.03398,7000000.0
2009-07-31 04:27:00,2.03418,2.03419,2.0331,2.0331,8000000.0
2009-07-31 04:28:00,2.03364,2.03381,2.03323,2.03323,8000000.0
2009-07-31 04:29:00,2.03334,2.03404,2.03299,2.03402,8000000.0
2009-07-31 04:30:00,2.03415,2.03437,2.0339,2.03437,9000000.0
2009-07-31 04:31:00,2.03423,2.03423,2.03323,2.03408,11000000.0
2009-07-31 04:32:00,2.03399,2.03455,2.03397,2.03455,10000000.0
2009-07-31 04:33:00,2.03457,2.03505,2.0345,2.03504,7000000.0
2009-07-31 04:34:00,2.03468,2.03525,2.03453,2.03497,11000000.0
2009-07-31 04:35:00,2.035,2.03546,2.03469,2.03538,9000000.0
2009-07-31 04:36:00,2.03559,2.03574,2.03479,2.03479,7000000.0
2009-07-31 04:37:00,2.03528,2.03547,2.03494,2.03523,11000000.0
2009-07-31 04:38:00,2.03538,2.03538,2.03461,2.03461,9000000.0
2009-07-31 04:39:00,2.03463,2.03496,2.03452,2.03478,8000000.0
2009-07-31 04:40:00,2.035,2.03509,2.03425,2.03459,10000000.0
2009-07-31 04:41:00,2.03454,2.03503,2.03454,2.03476,8000000.0
2009-07-31 04:42:00,2.0343,2.03486,2.0343,2.03441,9000000.0
2009-07-31 04:43:00,2.03439,2.03494,2.03437,2.03488,9000000.0
2009-07-31 04:44:00,2.03456,2.03498,2.0344,2.0349,7000000.0
2009-07-31 04:45:00,2.03451,2.0349,2.03427,2.0349,8000000.0
2009-07-31 04:46:00,2.03425,2.03459,2.03377,2.03438,9000000.0
2009-07-31 04:47:00,2.03446,2.03446,2.03364,2.03419,8000000.0
2009-07-31 04:48:00,2.03424,2.03438,2.03394,2.03424,10000000.0
2009-07-31 04:49:00,2.03402,2.03473,2.03402,2.03473,9000000.0
2009-07-31 04:50:00,2.03434,2.03478,2.03433,2.03476,8000000.0
2009-07-31 04:51:00,2.03445,2.03455,2.03412,2.03439,9000000.0
2009-07-31 04:52:00,2.03444,2.03444,2.03351,2.03425,8000000.0
2009-07-31 04:53:00,2.03364,2.03516,2.03364,2.03437,8000000.0
2009-07-31 04:54:00,2.03458,2.03458,2.03371,2.03412,10000000.0
2009-07-31 04:55:00,2.03367,2.03422,2.03366,2.03416,7000000.0
2009-07-31 04:56:00,2.03448,2.03455,2.03393,2.03414,11000000.0
2009-07-31 04:57:00,2.03367,2.03405,2.03364,2.03401,8000000.0
2009-07-31 04:58:00,2.03384,2.0342,2.03383,2.0342,8000000.0
2009-07-31 04:59:00,2.03376,2.03453,2.03376,2.03403,7000000.0
2009-07-31 05:00:00,2.03449,2.03462,2.03398,2.03438,8000000.0
2009-07-31 05:01:00,2.03413,2.03451,2.034,2.03451,7000000.0
2009-07-31 05:02:00,2.0342,2.03482,2.0342,2.03474,7000000.0
2009-07-31 05:03:00,2.03394,2.03472,2.03394,2.03456,8000000.0
2009-07-31 05:04:00,2.03385,2.03418,2.03382,2.03401,7000000.0
2009-07-31 05:05:00,2.03422,2.03422,2.03381,2.03407,7000000.0
2009-07-31 05:06:00,2.0341,2.0341,2.03349,2.03386,10000000.0
2009-07-31 05:07:00,2.03364,2.0342,2.03364,2.0342,7000000.0
2009-07-31 05:08:00,2.0341,2.03425,2.0338,2.03397,11000000.0
2009-07-31 05:09:00,2.03414,2.03414,2.03315,2.03374,10000000.0
2009-07-31 05:10:00,2.03383,2.03423,2.0337,2.03397,8000000.0
2009-07-31 05:11:00,2.03351,2.03403,2.03351,2.03398,10000000.0
2009-07-31 05:12:00,2.03363,2.03413,2.03363,2.03409,8000000.0
2009-07-31 05:13:00,2.03404,2.03404,2.03372,2.03372,7000000.0
2009-07-31 05:14:00,2.03458,2.03458,2.03349,2.03406,8000000.0
2009-07-31 05:15:00,2.03416,2.03416,2.03369,2.03415,10000000.0
2009-07-31 05:16:00,2.03411,2.03411,2.03344,2.03353,7000000.0
2009-07-31 05:17:00,2.03364,2.03387,2.03329,2.03356,11000000.0
2009-07-31 05:18:00,2.03389,2.03397,2.03336,2.03364,7000000.0
2009-07-31 05:19:00,2.03309,2.03414,2.03309,2.03411,8000000.0
2009-07-31 05:20:00,2.03372,2.03404,2.03318,2.03372,7000000.0
2009-07-31 05:21:00,2.03381,2.03427,2.03359,2.0342,8000000.0
2009-07-31 05:22:00,2.03383,2.03421,2.03365,2.03396,9000000.0
2009-07-31 05:23:00,2.03362,2.03411,2.03362,2.03396,8000000.0
2009-07-31 05:24:00,2.03326,2.03443,2.03326,2.03428,8000000.0
2009-07-31 05:25:00,2.03439,2.03453,2.0339,2.03419,8000000.0
2009-07-31 05:26:00,2.03408,2.03448,2.03404,2.0344,8000000.0
2009-07-31 05:27:00,2.03393,2.03446,2.03393,2.03446,7000000.0
2009-07-31 05:28:00,2.03389,2.03442,2.03389,2.03401,8000000.0
2009-07-31 05:29:00,2.03393,2.03443,2.03381,2.03429,8000000.0
2009-07-31 05:30:00,2.03471,2.03474,2.03395,2.03452,9000000.0
2009-07-31 05:31:00,2.03409,2.03465,2.03393,2.03465,10000000.0
2009-07-31 05:32:00,2.0348,2.0348,2.03406,2.03463,8000000.0
2009-07-31 05:33:00,2.03435,2.03467,2.03372,2.03459,8000000.0
2009-07-31 05:34:00,2.03384,2.03455,2.03373,2.03397,11000000.0
2009-07-31 05:35:00,2.03398,2.03459,2.03398,2.03414,7000000.0
2009-07-31 05:36:00,2.03442,2.03469,2.03416,2.03469,8000000.0
2009-07-31 05:37:00,2.03402,2.03471,2.03402,2.03471,7000000.0
2009-07-31 05:38:00,2.03463,2.03504,2.03444,2.03444,9000000.0
2009-07-31 05:39:00,2.0346,2.03521,2.0346,2.03521,11000000.0
2009-07-31 05:40:00,2.03479,2.0354,2.03479,2.03521,8000000.0
2009-07-31 05:41:00,2.03478,2.03533,2.03447,2.03491,10000000.0
2009-07-31 05:42:00,2.03525,2.03528,2.03474,2.03518,11000000.0
2009-07-31 05:43:00,2.03523,2.03549,2.03511,2.03544,8000000.0
2009-07-31 05:44:00,2.03531,2.0355,2.03501,2.0354,7000000.0
2009-07-31 05:45:00,2.03485,2.03539,2.03476,2.03503,11000000.0
2009-07-31 05:46:00,2.03499,2.03514,2.03476,2.035,7000000.0
2009-07-31 05:47:00,2.03473,2.0352,2.03468,2.03496,7000000.0
2009-07-31 05:48:00,2.03507,2.03507,2.03443,2.03455,7000000.0
2009-07-31 05:49:00,2.03452,2.03521,2.03452,2.03515,11000000.0
2009-07-31 05:50:00,2.03495,2.03495,2.03455,2.03463,7000000.0
2009-07-31 05:51:00,2.03485,2.03512,2.0343,2.03512,10000000.0
2009-07-31 05:52:00,2.03527,2.03527,2.03466,2.03499,11000000.0
2009-07-31 05:53:00,2.03496,2.03501,2.03447,2.03467,7000000.0
2009-07-31 05:54:00,2.03476,2.03476,2.03417,2.03426,7000000.0
2009-07-31 05:55:00,2.03431,2.03459,2.03409,2.03459,8000000.0
2009-07-31 05:56:00,2.03409,2.03452,2.03403,2.03428,11000000.0
2009-07-31 05:57:00,2.03387,2.03441,2.03387,2.03441,7000000.0
2009-07-31 05:58:00,2.03451,2.03451,2.0338,2.03415,8000000.0
2009-07-31 05:59:00,2.03405,2.03457,2.03384,2.0343,7000000.0
2009-07-31 06:00:00,2.03455,2.03468,2.03399,2.0346,8000000.0
2009-07-31 06:01:00,2.03401,2.03468,2.03397,2.03397,9000000.0
2009-07-31 06:02:00,2.03474,2.03483,2.03393,2.03466,11000000.0
2009-07-31 06:03:00,2.03469,2.0348,2.03428,2.03461,10000000.0
2009-07-31 06:04:00,2.03419,2.03494,2.03419,2.03494,7000000.0
2009-07-31 06:05:00,2.03498,2.0351,2.03461,2.03489,8000000.0
2009-07-31 06:06:00,2.0344,2.03484,2.03427,2.03463,9000000.0
2009-07-31 06:07:00,2.03446,2.03482,2.03421,2.0344,8000000.0
2009-07-31 06:08:00,2.03463,2.03463,2.03403,2.03428,8000000.0
2009-07-31 06:09:00,2.03432,2.03468,2.03417,2.03464,10000000.0
2009-07-31 06:10:00,2.03461,2.03464,2.03404,2.03447,10000000.0
2009-07-31 06:11:00,2.03446,2.03466,2.03401,2.03441,7000000.0
2009-07-31 06:12:00,2.03428,2.03475,2.03428,2.03455,10000000.0
2009-07-31 06:13:00,2.03471,2.03475,2.03444,2.03461,7000000.0
2009-07-31 06:14:00,2.03487,2.03487,2.03428,2.03476,11000000.0
2009-07-31 06:15:00,2.03467,2.03489,2.03429,2.03477,7000000.0
2009-07-31 06:16:00,2.03486,2.0349,2.03429,2.03474,7000000.0
2009-07-31 06:17:00,2.03479,2.03492,2.03424,2.03478,9000000.0
2009-07-31 06:18:00,2.03486,2.03492,2.03411,2.03481,10000000.0
2009-07-31 06:19:00,2.03438,2.03467,2.03435,2.03435,7000000.0
2009-07-31 06:20:00,2.03453,2.03466,2.03417,2.03451,11000000.0
2009-07-31 06:21:00,2.03434,2.03452,2.03407,2.03417,8000000.0
2009-07-31 06:22:00,2.03442,2.0346,2.03389,2.0346,10000000.0
2009-07-31 06:23:00,2.03451,2.03461,2.03422,2.03453,7000000.0
2009-07-31 06:24:00,2.03438,2.03451,2.03402,2.03451,7000000.0
2009-07-31 06:25:00,2.03413,2.03456,2.03413,2.03456,7000000.0
2009-07-31 06:26:00,2.03412,2.03441,2.03412,2.0344,8000000.0
2009-07-31 06:27:00,2.03406,2.03434,2.03377,2.03434,8000000.0
2009-07-31 06:28:00,2.03467,2.03467,2.03399,2.03441,11000000.0
2009-07-31 06:29:00,2.03405,2.03477,2.03405,2.03425,8000000.0
2009-07-31 06:30:00,2.03465,2.03468,2.03411,2.03431,10000000.0
2009-07-31 06:31:00,2.03452,2.03453,2.03399,2.03434,10000000.0
2009-07-31 06:32:00,2.03423,2.03431,2.0335,2.03423,8000000.0
2009-07-31 06:33:00,2.03382,2.03405,2.0333,2.0333,8000000.0
2009-07-31 06:34:00,2.03416,2.03438,2.03376,2.03376,10000000.0
2009-07-31 06:35:00,2.03376,2.03415,2.03373,2.03378,8000000.0
2009-07-31 06:36:00,2.03411,2.03429,2.03345,2.03425,8000000.0
2009-07-31 06:37:00,2.03406,2.03428,2.03373,2.03428,11000000.0
2009-07-31 06:38:00,2.03375,2.03431,2.03375,2.03431,8000000.0
2009-07-31 06:39:00,2.0338,2.03448,2.0338,2.03448,8000000.0
2009-07-31 06:40:00,2.03422,2.03471,2.03389,2.03426,9000000.0
2009-07-31 06:41:00,2.0346,2.03472,2.03413,2.03427,7000000.0
2009-07-31 06:42:00,2.03483,2.03483,2.03406,2.03406,9000000.0
2009-07-31 06:43:00,2.03413,2.03469,2.03413,2.03462,9000000.0
2009-07-31 06:44:00,2.03458,2.03477,2.03436,2.0347,9000000.0
2009-07-31 06:45:00,2.03427,2.03473,2.03406,2.0347,7000000.0
2009-07-31 06:46:00,2.03447,2.03447,2.03391,2.03405,7000000.0
2009-07-31 06:47:00,2.03379,2.0342,2.03369,2.0341,10000000.0
2009-07-31 06:48:00,2.03361,2.03431,2.03361,2.03389,9000000.0
2009-07-31 06:49:00,2.03408,2.03422,2.03387,2.0339,7000000.0
2009-07-31 06:50:00,2.03395,2.03441,2.03385,2.03408,8000000.0
2009-07-31 06:51:00,2.0344,2.03451,2.03413,2.03427,8000000.0
2009-07-31 06:52:00,2.03455,2.03455,2.03349,2.03423,11000000.0
2009-07-31 06:53:00,2.0341,2.0345,2.0339,2.03418,11000000.0
2009-07-31 06:54:00,2.03413,2.03472,2.03413,2.03472,8000000.0
2009-07-31 06:55:00,2.03457,2.03522,2.03451,2.03522,11000000.0
2009-07-31 06:56:00,2.03553,2.03567,2.03499,2.03533,7000000.0
2009-07-31 06:57:00,2.03512,2.03549,2.03512,2.03535,7000000.0
2009-07-31 06:58:00,2.03578,2.03578,2.03486,2.03519,11000000.0
2009-07-31 06:59:00,2.03502,2.03556,2.03501,2.03544,11000000.0
2009-07-31 07:00:00,2.03528,2.03539,2.03506,2.03509,7000000.0
2009-07-31 07:01:00,2.03433,2.035,2.03433,2.03493,7000000.0
2009-07-31 07:02:00,2.03512,2.03512,2.03424,2.0347,11000000.0
2009-07-31 07:03:00,2.0346,2.03509,2.0346,2.03508,9000000.0
2009-07-31 07:04:00,2.03498,2.03529,2.03475,2.035,11000000.0
2009-07-31 07:05:00,2.03532,2.03546,2.03503,2.03544,9000000.0
2009-07-31 07:06:00,2.03541,2.03554,2.03502,2.03504,9000000.0
2009-07-31 07:07:00,2.03524,2.03528,2.03493,2.03512,7000000.0
2009-07-31 07:08:00,2.03555,2.03555,2.03464,2.03508,8000000.0
2009-07-31 07:09:00,2.03505,2.03505,2.03459,2.03459,9000000.0
2009-07-31 07:10:00,2.0351,2.0351,2.03468,2.03486,8000000.0
2009-07-31 07:11:00,2.03484,2.03498,2.03448,2.03485,10000000.0
2009-07-31 07:12:00,2.03467,2.03481,2.03401,2.03425,7000000.0
2009-07-31 07:13:00,2.03443,2.03475,2.03377,2.03399,8000000.0
2009-07-31 07:14:00,2.0341,2.03429,2.03383,2.03429,10000000.0
2009-07-31 07:15:00,2.03422,2.03469,2.0338,2.03388,8000000.0
2009-07-31 07:16:00,2.03444,2.03467,2.03435,2.03455,8000000.0
2009-07-31 07:17:00,2.0339,2.03507,2.0339,2.03507,7000000.0
2009-07-31 07:18:00,2.03441,2.03464,2.03415,2.03446,7000000.0
2009-07-31 07:19:00,2.03437,2.03466,2.03432,2.03446,7000000.0
2009-07-31 07:20:00,2.03456,2.03456,2.03425,2.03438,7000000.0
2009-07-31 07:21:00,2.03454,2.03477,2.03418,2.03461,9000000.0
2009-07-31 07:22:00,2.03419,2.03458,2.03419,2.03457,7000000.0
2009-07-31 07:23:00,2.03442,2.03447,2.03394,2.03444,8000000.0
2009-07-31 07:24:00,2.03407,2.0344,2.03405,2.03426,9000000.0
2009-07-31 07:25:00,2.03414,2.03421,2.03357,2.03369,9000000.0
2009-07-31 07:26:00,2.03345,2.03388,2.03336,2.03385,7000000.0
2009-07-31 07:27:00,2.03366,2.03379,2.0332,2.03332,8000000.0
2009-07-31 07:28:00,2.03341,2.03413,2.03341,2.03389,8000000.0
2009-07-31 07:29:00,2.03389,2.0341,2.03343,2.03343,8000000.0
2009-07-31 07:30:00,2.0334,2.03397,2.0334,2.03397,11000000.0
2009-07-31 07:31:00,2.03385,2.03445,2.03385,2.03425,11000000.0
2009-07-31 07:32:00,2.03445,2.03445,2.03378,2.0342,7000000.0
2009-07-31 07:33:00,2.03378,2.03412,2.03362,2.03393,11000000.0
2009-07-31 07:34:00,2.03387,2.03394,2.03329,2.03335,10000000.0
2009-07-31 07:35:00,2.0335,2.03374,2.03349,2.03374,7000000.0
2009-07-31 07:36:00,2.03346,2.03384,2.03342,2.03362,11000000.0
2009-07-31 07:37:00,2.03369,2.03398,2.03336,2.03398,8000000.0
2009-07-31 07:38:00,2.03367,2.03376,2.03344,2.0335,7000000.0
2009-07-31 07:39:00,2.03345,2.03359,2.03217,2.03217,11000000.0
2009-07-31 07:40:00,2.03385,2.03397,2.03295,2.03352,7000000.0
2009-07-31 07:41:00,2.03374,2.03402,2.03352,2.03402,8000000.0
2009-07-31 07:42:00,2.03414,2.03414,2.03349,2.03367,9000000.0
2009-07-31 07:43:00,2.03356,2.03393,2.03335,2.03393,11000000.0
2009-07-31 07:44:00,2.03357,2.0339,2.03328,2.03334,11000000.0
2009-07-31 07:45:00,2.03344,2.03371,2.03329,2.03368,7000000.0
2009-07-31 07:46:00,2.03343,2.03361,2.03302,2.03361,8000000.0
2009-07-31 07:47:00,2.03319,2.0337,2.03319,2.0337,7000000.0
2009-07-31 07:48:00,2.03386,2.03386,2.03328,2.03354,9000000.0
2009-07-31 07:49:00,2.03325,2.03376,2.03315,2.03376,7000000.0
2009-07-31 07:50:00,2.0334,2.03406,2.03249,2.03249,9000000.0
2009-07-31 07:51:00,2.03315,2.03402,2.03226,2.03402,7000000.0
2009-07-31 07:52:00,2.03382,2.03421,2.03377,2.034,8000000.0
2009-07-31 07:53:00,2.03345,2.03392,2.03253,2.03337,10000000.0
2009-07-31 07:54:00,2.03389,2.03394,2.03263,2.03349,10000000.0
2009-07-31 07:55:00,2.03383,2.03412,2.03307,2.03412,11000000.0
2009-07-31 07:56:00,2.03396,2.03396,2.03318,2.0338,7000000.0
2009-07-31 07:57:00,2.0333,2.03425,2.0333,2.03423,11000000.0
2009-07-31 07:58:00,2.03431,2.03469,2.03406,2.03419,9000000.0
2009-07-31 07:59:00,2.03388,2.03414,2.03345,2.03388,8000000.0
2009-07-31 08:00:00,2.03403,2.03403,2.03275,2.03348,10000000.0
2009-07-31 08:01:00,2.03358,2.03409,2.03287,2.03389,9000000.0
2009-07-31 08:02:00,2.03392,2.03392,2.03237,2.03356,11000000.0
2009-07-31 08:03:00,2.03392,2.03395,2.03342,2.03345,7000000.0
2009-07-31 08:04:00,2.03403,2.03409,2.03387,2.03409,8000000.0
2009-07-31 08:05:00,2.03387,2.03405,2.03346,2.03378,8000000.0
2009-07-31 08:06:00,2.03387,2.03387,2.03249,2.03352,9000000.0
2009-07-31 08:07:00,2.0337,2.0342,2.03354,2.0342,7000000.0
2009-07-31 08:08:00,2.03401,2.03424,2.03357,2.03424,8000000.0
2009-07-31 08:09:00,2.03376,2.03389,2.03331,2.0335,7000000.0
2009-07-31 08:10:00,2.03386,2.03544,2.03337,2.03544,11000000.0
2009-07-31 08:11:00,2.0352,2.0352,2.03473,2.03484,7000000.0
2009-07-31 08:12:00,2.03531,2.03571,2.03485,2.03545,8000000.0
2009-07-31 08:13:00,2.03572,2.03592,2.03517,2.03586,10000000.0
2009-07-31 08:14:00,2.03577,2.03614,2.03542,2.03579,7000000.0
2009-07-31 08:15:00,2.03574,2.03583,2.03428,2.03541,8000000.0
2009-07-31 08:16:00,2.03605,2.03621,2.03523,2.03621,11000000.0
2009-07-31 08:17:00,2.03601,2.03613,2.03519,2.03539,8000000.0
2009-07-31 08:18:00,2.03556,2.03558,2.03516,2.03516,7000000.0
2009-07-31 08:19:00,2.03459,2.03518,2.03459,2.03484,7000000.0
2009-07-31 08:20:00,2.03465,2.03584,2.0343,2.03584,9000000.0
2009-07-31 08:21:00,2.03592,2.03594,2.03436,2.03547,9000000.0
2009-07-31 08:22:00,2.03607,2.03607,2.03447,2.0355,10000000.0
2009-07-31 08:23:00,2.03543,2.03621,2.03543,2.03621,8000000.0
2009-07-31 08:24:00,2.0362,2.03621,2.03573,2.0358,7000000.0
2009-07-31 08:25:00,2.03514,2.03601,2.03514,2.03539,8000000.0
2009-07-31 08:26:00,2.03585,2.03585,2.03482,2.03516,8000000.0
2009-07-31 08:27:00,2.03499,2.03508,2.03471,2.03506,8000000.0
2009-07-31 08:28:00,2.03493,2.03506,2.03376,2.03461,7000000.0
2009-07-31 08:29:00,2.03487,2.03515,2.0345,2.03509,11000000.0
2009-07-31 08:30:00,2.03511,2.03517,2.03425,2.03425,7000000.0
2009-07-31 08:31:00,2.0351,2.03521,2.03464,2.03521,8000000.0
2009-07-31 08:32:00,2.03526,2.03528,2.03466,2.03471,9000000.0
2009-07-31 08:33:00,2.03476,2.03515,2.03396,2.03478,10000000.0
2009-07-31 08:34:00,2.03473,2.03477,2.03437,2.03437,7000000.0
2009-07-31 08:35:00,2.03427,2.03436,2.03291,2.03341,10000000.0
2009-07-31 08:36:00,2.03367,2.03409,2.03334,2.03376,7000000.0
2009-07-31 08:37:00,2.0337,2.0337,2.03247,2.03328,11000000.0
2009-07-31 08:38:00,2.03326,2.03381,2.03326,2.03333,7000000.0
2009-07-31 08:39:00,2.03324,2.03385,2.03305,2.03375,7000000.0
2009-07-31 08:40:00,2.03399,2.03444,2.03393,2.03438,7000000.0
2009-07-31 08:41:00,2.03438,2.03456,2.03333,2.03382,9000000.0
2009-07-31 08:42:00,2.0336,2.03384,2.03262,2.03331,8000000.0
2009-07-31 08:43:00,2.03305,2.03401,2.03296,2.03401,8000000.0
2009-07-31 08:44:00,2.0337,2.0337,2.0318,2.03276,11000000.0
2009-07-31 08:45:00,2.03233,2.03331,2.03233,2.03302,10000000.0
2009-07-31 08:46:00,2.03366,2.03366,2.03259,2.03323,10000000.0
2009-07-31 08:47:00,2.03342,2.03419,2.03298,2.03394,7000000.0
2009-07-31 08:48:00,2.0328,2.03378,2.03247,2.03329,8000000.0
2009-07-31 08:49:00,2.0332,2.03346,2.03297,2.03318,9000000.0
2009-07-31 08:50:00,2.03366,2.03374,2.03257,2.03286,8000000.0
2009-07-31 08:51:00,2.03349,2.03362,2.03287,2.03331,8000000.0
2009-07-31 08:52:00,2.03348,2.03348,2.03278,2.03326,11000000.0
2009-07-31 08:53:00,2.03317,2.03378,2.03249,2.03369,8000000.0
2009-07-31 08:54:00,2.03342,2.03384,2.033,2.03349,9000000.0
2009-07-31 08:55:00,2.03372,2.03372,2.03315,2.03358,8000000.0
2009-07-31 08:56:00,2.03367,2.03367,2.03313,2.03313,8000000.0
2009-07-31 08:57:00,2.03303,2.03392,2.03259,2.03382,7000000.0
2009-07-31 08:58:00,2.03403,2.03403,2.03254,2.03366,9000000.0
2009-07-31 08:59:00,2.0328,2.03329,2.03227,2.03321,7000000.0
2009-07-31 09:00:00,2.03231,2.03254,2.03166,2.03224,7000000.0
2009-07-31 09:01:00,2.03218,2.03266,2.03199,2.03226,8000000.0
2009-07-31 09:02:00,2.03263,2.03263,2.03183,2.03183,8000000.0
2009-07-31 09:03:00,2.03194,2.03264,2.03194,2.03204,7000000.0
2009-07-31 09:04:00,2.03229,2.03283,2.03212,2.03264,10000000.0
2009-07-31 09:05:00,2.03271,2.03302,2.03202,2.03302,8000000.0
2009-07-31 09:06:00,2.03328,2.03339,2.03242,2.03302,8000000.0
2009-07-31 09:07:00,2.03209,2.03259,2.03152,2.03252,8000000.0
2009-07-31 09:08:00,2.03256,2.03312,2.03243,2.03243,9000000.0
2009-07-31 09:09:00,2.033,2.033,2.0318,2.03262,11000000.0
2009-07-31 09:10:00,2.03276,2.03296,2.03183,2.03272,7000000.0
2009-07-31 09:11:00,2.03245,2.03258,2.03182,2.03235,7000000.0
2009-07-31 09:12:00,2.03306,2.03306,2.03237,2.03237,7000000.0
2009-07-31 09:13:00,2.03262,2.03271,2.03197,2.03202,11000000.0
2009-07-31 09:14:00,2.03225,2.03225,2.03158,2.0322,7000000.0
2009-07-31 09:15:00,2.03202,2.03282,2.03202,2.03282,11000000.0
2009-07-31 09:16:00,2.03267,2.03299,2.03214,2.03219,7000000.0
2009-07-31 09:17:00,2.03219,2.0322,2.03052,2.03096,7000000.0
2009-07-31 09:18:00,2.03209,2.03221,2.03162,2.03221,9000000.0
2009-07-31 09:19:00,2.03182,2.03254,2.03182,2.03242,8000000.0
2009-07-31 09:20:00,2.03251,2.03256,2.03129,2.03142,9000000.0
2009-07-31 09:21:00,2.0315,2.03219,2.03146,2.03166,10000000.0
2009-07-31 09:22:00,2.03197,2.03232,2.03155,2.03223,10000000.0
2009-07-31 09:23:00,2.03175,2.03228,2.03167,2.03196,9000000.0
2009-07-31 09:24:00,2.03218,2.03238,2.03197,2.03226,7000000.0
2009-07-31 09:25:00,2.0323,2.03253,2.03211,2.03242,11000000.0
2009-07-31 09:26:00,2.03276,2.03281,2.03112,2.03221,10000000.0
2009-07-31 09:27:00,2.03241,2.03263,2.03112,2.03112,10000000.0
2009-07-31 09:28:00,2.03174,2.03248,2.03127,2.0322,9000000.0
2009-07-31 09:29:00,2.0325,2.03255,2.03193,2.03193,8000000.0
2009-07-31 09:30:00,2.03239,2.03269,2.03143,2.03269,11000000.0
2009-07-31 09:31:00,2.03275,2.03275,2.03148,2.03261,8000000.0
2009-07-31 09:32:00,2.03322,2.03337,2.03261,2.03288,11000000.0
2009-07-31 09:33:00,2.03294,2.03363,2.03291,2.03314,11000000.0
2009-07-31 09:34:00,2.03332,2.03332,2.03151,2.03229,11000000.0
2009-07-31 09:35:00,2.0332,2.0333,2.03178,2.0333,11000000.0
2009-07-31 09:36:00,2.03302,2.03349,2.03302,2.03341,8000000.0
2009-07-31 09:37:00,2.03268,2.03355,2.03268,2.03307,8000000.0
2009-07-31 09:38:00,2.03292,2.03392,2.03292,2.0337,7000000.0
2009-07-31 09:39:00,2.033,2.03354,2.033,2.03327,8000000.0
2009-07-31 09:40:00,2.03276,2.03327,2.03186,2.03327,7000000.0
2009-07-31 09:41:00,2.03306,2.03362,2.03243,2.03362,11000000.0
2009-07-31 09:42:00,2.03364,2.03371,2.03317,2.03367,8000000.0
2009-07-31 09:43:00,2.03353,2.03389,2.03339,2.03379,8000000.0
2009-07-31 09:44:00,2.03367,2.03374,2.0321,2.033,11000000.0
2009-07-31 09:45:00,2.03291,2.0336,2.03253,2.0334,11000000.0
2009-07-31 09:46:00,2.03319,2.03338,2.03276,2.03324,7000000.0
2009-07-31 09:47:00,2.03273,2.03337,2.03273,2.03307,8000000.0
2009-07-31 09:48:00,2.03286,2.03308,2.03188,2.03188,8000000.0
2009-07-31 09:49:00,2.0326,2.03279,2.0322,2.03225,11000000.0
2009-07-31 09:50:00,2.03238,2.03283,2.03135,2.03232,11000000.0
2009-07-31 09:51:00,2.03226,2.03242,2.03173,2.03173,11000000.0
2009-07-31 09:52:00,2.03208,2.03208,2.03116,2.03149,8000000.0
2009-07-31 09:53:00,2.03183,2.03205,2.03106,2.03164,8000000.0
2009-07-31 09:54:00,2.03197,2.03289,2.03196,2.03254,10000000.0
2009-07-31 09:55:00,2.03315,2.03315,2.03214,2.03255,7000000.0
2009-07-31 09:56:00,2.03288,2.03288,2.03246,2.0326,7000000.0
2009-07-31 09:57:00,2.03265,2.03292,2.03231,2.0326,8000000.0
2009-07-31 09:58:00,2.03255,2.03287,2.03229,2.03287,8000000.0
2009-07-31 09:59:00,2.03253,2.03287,2.03243,2.03285,9000000.0
2009-07-31 10:00:00,2.03277,2.03277,2.03193,2.03238,7000000.0
2009-07-31 10:01:00,2.03263,2.03276,2.03061,2.0322,10000000.0
2009-07-31 10:02:00,2.03239,2.03239,2.03072,2.03175,9000000.0
2009-07-31 10:03:00,2.03239,2.0325,2.0316,2.03194,9000000.0
2009-07-31 10:04:00,2.03177,2.03177,2.03129,2.03169,9000000.0
2009-07-31 10:05:00,2.03214,2.03214,2.03152,2.03152,7000000.0
2009-07-31 10:06:00,2.03174,2.03174,2.03097,2.03141,9000000.0
2009-07-31 10:07:00,2.03126,2.03156,2.03046,2.0315,8000000.0
2009-07-31 10:08:00,2.03201,2.03201,2.0308,2.03138,8000000.0
2009-07-31 10:09:00,2.03134,2.03146,2.03105,2.03146,10000000.0
2009-07-31 10:10:00,2.03085,2.0316,2.0302,2.0316,10000000.0
2009-07-31 10:11:00,2.03186,2.03216,2.03166,2.03209,8000000.0
2009-07-31 10:12:00,2.03205,2.03205,2.03143,2.03169,8000000.0
2009-07-31 10:13:00,2.03202,2.03202,2.0314,2.03156,8000000.0
2009-07-31 10:14:00,2.03131,2.03159,2.03092,2.03134,9000000.0
2009-07-31 10:15:00,2.03085,2.03121,2.03058,2.03083,7000000.0
2009-07-31 10:16:00,2.03121,2.03121,2.02999,2.03048,10000000.0
2009-07-31 10:17:00,2.03095,2.03148,2.03095,2.03148,11000000.0
2009-07-31 10:18:00,2.03122,2.03146,2.03079,2.03118,10000000.0
2009-07-31 10:19:00,2.03007,2.03063,2.02968,2.03063,11000000.0
2009-07-31 10:20:00,2.03084,2.03087,2.03004,2.03068,8000000.0
2009-07-31 10:21:00,2.03039,2.03096,2.03039,2.03096,8000000.0
2009-07-31 10:22:00,2.03071,2.03132,2.03026,2.03131,8000000.0
2009-07-31 10:23:00,2.03118,2.03122,2.02969,2.02969,7000000.0
2009-07-31 10:24:00,2.03015,2.03068,2.02988,2.0303,9000000.0
2009-07-31 10:25:00,2.03021,2.03079,2.03015,2.03079,11000000.0
2009-07-31 10:26:00,2.03096,2.03102,2.03047,2.03047,10000000.0
2009-07-31 10:27:00,2.03039,2.03058,2.02994,2.0301,11000000.0
2009-07-31 10:28:00,2.03003,2.03048,2.02983,2.03048,8000000.0
2009-07-31 10:29:00,2.03041,2.03102,2.03015,2.03087,9000000.0
2009-07-31 10:30:00,2.03078,2.03136,2.03032,2.03115,8000000.0
2009-07-31 10:31:00,2.03066,2.03108,2.0301,2.03093,7000000.0
2009-07-31 10:32:00,2.03048,2.03071,2.02996,2.03051,9000000.0
2009-07-31 10:33:00,2.0302,2.03111,2.03018,2.03101,10000000.0
2009-07-31 10:34:00,2.03097,2.03105,2.03061,2.03071,7000000.0
2009-07-31 10:35:00,2.03018,2.03121,2.02999,2.03118,7000000.0
2009-07-31 10:36:00,2.03048,2.03139,2.02948,2.03139,9000000.0
2009-07-31 10:37:00,2.02909,2.03117,2.0288,2.03099,7000000.0
2009-07-31 10:38:00,2.03111,2.03149,2.03065,2.03119,9000000.0
2009-07-31 10:39:00,2.03071,2.03142,2.03044,2.03142,9000000.0
2009-07-31 10:40:00,2.03138,2.03138,2.03025,2.03065,8000000.0
2009-07-31 10:41:00,2.03104,2.03125,2.03036,2.03084,7000000.0
2009-07-31 10:42:00,2.0298,2.03124,2.02965,2.03124,7000000.0
2009-07-31 10:43:00,2.03144,2.03149,2.03077,2.03125,10000000.0
2009-07-31 10:44:00,2.03072,2.03108,2.03065,2.03079,8000000.0
2009-07-31 10:45:00,2.03027,2.03088,2.02982,2.03088,7000000.0
2009-07-31 10:46:00,2.0305,2.03082,2.03039,2.03082,11000000.0
2009-07-31 10:47:00,2.03065,2.0312,2.03052,2.0312,8000000.0
2009-07-31 10:48:00,2.03127,2.03127,2.03015,2.03031,10000000.0
2009-07-31 10:49:00,2.03037,2.03077,2.02996,2.03052,10000000.0
2009-07-31 10:50:00,2.0308,2.03085,2.02997,2.03075,9000000.0
2009-07-31 10:51:00,2.03062,2.03062,2.02998,2.03029,9000000.0
2009-07-31 10:52:00,2.0305,2.0305,2.02937,2.03013,8000000.0
2009-07-31 10:53:00,2.02979,2.03049,2.02971,2.03026,11000000.0
2009-07-31 10:54:00,2.03011,2.03026,2.02982,2.03013,8000000.0
2009-07-31 10:55:00,2.03016,2.0305,2.02974,2.03046,10000000.0
2009-07-31 10:56:00,2.03023,2.03058,2.02958,2.0303,8000000.0
2009-07-31 10:57:00,2.03044,2.03057,2.02993,2.0304,7000000.0
2009-07-31 10:58:00,2.03073,2.03087,2.02976,2.03066,8000000.0
2009-07-31 10:59:00,2.02962,2.03057,2.02892,2.03056,9000000.0
2009-07-31 11:00:00,2.02844,2.03047,2.02836,2.03047,8000000.0
2009-07-31 11:01:00,2.03052,2.03084,2.02978,2.03063,9000000.0
2009-07-31 11:02:00,2.03004,2.03134,2.02976,2.03134,7000000.0
2009-07-31 11:03:00,2.02918,2.03166,2.02918,2.03159,8000000.0
2009-07-31 11:04:00,2.03073,2.03128,2.02924,2.03128,10000000.0
2009-07-31 11:05:00,2.03137,2.03154,2.03065,2.03111,8000000.0
2009-07-31 11:06:00,2.03199,2.03199,2.02984,2.0315,9000000.0
2009-07-31 11:07:00,2.03154,2.03173,2.03099,2.03162,8000000.0
2009-07-31 11:08:00,2.03154,2.03154,2.02965,2.03012,7000000.0
2009-07-31 11:09:00,2.03035,2.03115,2.03035,2.03107,7000000.0
2009-07-31 11:10:00,2.03123,2.03128,2.03073,2.03073,7000000.0
2009-07-31 11:11:00,2.03057,2.03111,2.03044,2.03104,9000000.0
2009-07-31 11:12:00,2.03065,2.03088,2.03011,2.03071,8000000.0
2009-07-31 11:13:00,2.03076,2.03081,2.02989,2.0308,11000000.0
2009-07-31 11:14:00,2.03097,2.03097,2.03016,2.03059,11000000.0
2009-07-31 11:15:00,2.03029,2.03099,2.03029,2.03099,9000000.0
2009-07-31 11:16:00,2.03091,2.0311,2.03066,2.03094,9000000.0
2009-07-31 11:17:00,2.03082,2.03082,2.02931,2.03019,11000000.0
2009-07-31 11:18:00,2.03051,2.03054,2.02964,2.03032,8000000.0
2009-07-31 11:19:00,2.03021,2.03098,2.03007,2.03063,9000000.0
2009-07-31 11:20:00,2.03085,2.0311,2.03057,2.03057,7000000.0
2009-07-31 11:21:00,2.03104,2.03121,2.03011,2.03119,11000000.0
2009-07-31 11:22:00,2.0314,2.03149,2.03075,2.03091,7000000.0
2009-07-31 11:23:00,2.03045,2.03124,2.03007,2.03072,10000000.0
2009-07-31 11:24:00,2.03078,2.03078,2.02987,2.0305,11000000.0
2009-07-31 11:25:00,2.03054,2.03115,2.03054,2.03115,10000000.0
2009-07-31 11:26:00,2.03118,2.03149,2.03063,2.03114,10000000.0
2009-07-31 11:27:00,2.03107,2.03169,2.03068,2.03121,11000000.0
2009-07-31 11:28:00,2.03168,2.03168,2.03108,2.03116,11000000.0
2009-07-31 11:29:00,2.03116,2.0316,2.031,2.03154,9000000.0
2009-07-31 11:30:00,2.03103,2.03167,2.03103,2.03141,8000000.0
2009-07-31 11:31:00,2.03104,2.03206,2.03091,2.0319,7000000.0
2009-07-31 11:32:00,2.03222,2.03225,2.03168,2.03219,11000000.0
2009-07-31 11:33:00,2.03171,2.03195,2.03123,2.03181,8000000.0
2009-07-31 11:34:00,2.0315,2.03209,2.03114,2.03203,8000000.0
2009-07-31 11:35:00,2.03212,2.03223,2.03181,2.03186,10000000.0
2009-07-31 11:36:00,2.03196,2.0322,2.03143,2.03171,8000000.0
2009-07-31 11:37:00,2.03153,2.03192,2.03129,2.03174,7000000.0
2009-07-31 11:38:00,2.03157,2.03176,2.03047,2.03134,11000000.0
2009-07-31 11:39:00,2.03131,2.03164,2.03017,2.03164,9000000.0
2009-07-31 11:40:00,2.03184,2.03197,2.03134,2.03187,9000000.0
2009-07-31 11:41:00,2.03156,2.03191,2.03104,2.03179,9000000.0
2009-07-31 11:42:00,2.03142,2.03182,2.03131,2.03163,11000000.0
2009-07-31 11:43:00,2.03183,2.03194,2.03118,2.03182,9000000.0
2009-07-31 11:44:00,2.03125,2.03213,2.03094,2.03212,7000000.0
2009-07-31 11:45:00,2.03174,2.03207,2.03142,2.03158,11000000.0
2009-07-31 11:46:00,2.0318,2.03192,2.03148,2.0319,7000000.0
2009-07-31 11:47:00,2.03144,2.03162,2.03072,2.03162,7000000.0
2009-07-31 11:48:00,2.03162,2.03162,2.03052,2.03134,8000000.0
2009-07-31 11:49:00,2.03117,2.03132,2.03092,2.03098,8000000.0
2009-07-31 11:50:00,2.03129,2.03156,2.03111,2.03116,11000000.0
2009-07-31 11:51:00,2.0309,2.0311,2.03033,2.0311,10000000.0
2009-07-31 11:52:00,2.03134,2.03134,2.03037,2.0313,9000000.0
2009-07-31 11:53:00,2.03085,2.03132,2.03076,2.03132,7000000.0
2009-07-31 11:54:00,2.03113,2.03116,2.03061,2.03086,10000000.0
2009-07-31 11:55:00,2.03075,2.03142,2.03075,2.03115,8000000.0
2009-07-31 11:56:00,2.03134,2.03134,2.03054,2.03068,8000000.0
2009-07-31 11:57:00,2.03051,2.03135,2.03051,2.03135,7000000.0
2009-07-31 11:58:00,2.03097,2.03132,2.03071,2.03132,8000000.0
2009-07-31 11:59:00,2.03089,2.03146,2.03089,2.03139,7000000.0
2009-07-31 12:00:00,2.03078,2.03123,2.03024,2.03081,7000000.0
2009-07-31 12:01:00,2.03091,2.0313,2.03085,2.03085,9000000.0
2009-07-31 12:02:00,2.03123,2.0313,2.03057,2.03098,7000000.0
2009-07-31 12:03:00,2.03091,2.03163,2.0308,2.03159,10000000.0
2009-07-31 12:04:00,2.03193,2.0324,2.03146,2.03232,11000000.0
2009-07-31 12:05:00,2.03182,2.03246,2.03182,2.03213,8000000.0
2009-07-31 12:06:00,2.0322,2.03253,2.03182,2.03245,11000000.0
2009-07-31 12:07:00,2.03219,2.03253,2.03199,2.03253,11000000.0
2009-07-31 12:08:00,2.03234,2.03328,2.03209,2.03315,11000000.0
2009-07-31 12:09:00,2.03284,2.03321,2.03221,2.03253,7000000.0
2009-07-31 12:10:00,2.03323,2.03323,2.03228,2.033,11000000.0
2009-07-31 12:11:00,2.03221,2.03311,2.03205,2.03311,9000000.0
2009-07-31 12:12:00,2.03317,2.03325,2.03262,2.03289,10000000.0
2009-07-31 12:13:00,2.03291,2.03378,2.03291,2.03331,9000000.0
2009-07-31 12:14:00,2.0336,2.03377,2.0334,2.03373,11000000.0
2009-07-31 12:15:00,2.0336,2.03388,2.03331,2.03388,11000000.0
2009-07-31 12:16:00,2.03363,2.03405,2.03335,2.03344,9000000.0
2009-07-31 12:17:00,2.03211,2.03381,2.03211,2.03298,11000000.0
2009-07-31 12:18:00,2.03337,2.03337,2.03234,2.03301,11000000.0
2009-07-31 12:19:00,2.03323,2.03343,2.03295,2.03303,7000000.0
2009-07-31 12:20:00,2.03277,2.03289,2.03193,2.03278,10000000.0
2009-07-31 12:21:00,2.03309,2.03309,2.0328,2.03298,11000000.0
2009-07-31 12:22:00,2.03306,2.03319,2.03296,2.03301,10000000.0
2009-07-31 12:23:00,2.0327,2.03302,2.032,2.03302,11000000.0
2009-07-31 12:24:00,2.03341,2.03359,2.03227,2.0329,8000000.0
2009-07-31 12:25:00,2.03332,2.03355,2.0332,2.03349,11000000.0
2009-07-31 12:26:00,2.03356,2.03399,2.03345,2.03399,7000000.0
2009-07-31 12:27:00,2.03353,2.03388,2.03311,2.03341,7000000.0
2009-07-31 12:28:00,2.03356,2.03392,2.03328,2.0333,7000000.0
2009-07-31 12:29:00,2.0336,2.03383,2.03278,2.03351,9000000.0
2009-07-31 12:30:00,2.03377,2.03407,2.03345,2.03374,11000000.0
2009-07-31 12:31:00,2.03397,2.03403,2.03372,2.03383,9000000.0
2009-07-31 12:32:00,2.03401,2.03401,2.03306,2.03362,7000000.0
2009-07-31 12:33:00,2.03395,2.034,2.03365,2.03379,9000000.0
2009-07-31 12:34:00,2.0346,2.0346,2.03385,2.03431,8000000.0
2009-07-31 12:35:00,2.03433,2.03457,2.03397,2.03444,8000000.0
2009-07-31 12:36:00,2.03443,2.03443,2.03328,2.03422,11000000.0
2009-07-31 12:37:00,2.03399,2.03452,2.03359,2.03447,7000000.0
2009-07-31 12:38:00,2.03436,2.03436,2.03318,2.03357,8000000.0
2009-07-31 12:39:00,2.03424,2.03453,2.03306,2.03407,8000000.0
2009-07-31 12:40:00,2.03395,2.03438,2.03359,2.03425,9000000.0
2009-07-31 12:41:00,2.03426,2.03462,2.03415,2.03431,10000000.0
2009-07-31 12:42:00,2.03482,2.03482,2.03364,2.03385,7000000.0
2009-07-31 12:43:00,2.03431,2.03449,2.03393,2.03434,9000000.0
2009-07-31 12:44:00,2.03408,2.03408,2.03359,2.03407,7000000.0
2009-07-31 12:45:00,2.03376,2.03426,2.03371,2.03391,10000000.0
2009-07-31 12:46:00,2.03387,2.03387,2.03276,2.033,11000000.0
2009-07-31 12:47:00,2.03307,2.03372,2.03283,2.03353,11000000.0
2009-07-31 12:48:00,2.03413,2.03422,2.03314,2.03366,9000000.0
2009-07-31 12:49:00,2.03392,2.03415,2.03301,2.03396,11000000.0
2009-07-31 12:50:00,2.03429,2.03472,2.03261,2.03472,15000000.0
2009-07-31 12:51:00,2.03438,2.03479,2.03414,2.03436,42000000.0
2009-07-31 12:52:00,2.03457,2.03465,2.03334,2.03442,69000000.0
2009-07-31 12:53:00,2.03484,2.03484,2.03416,2.03416,57000000.0
2009-07-31 12:54:00,2.0345,2.03523,2.03403,2.03523,37000000.0
2009-07-31 12:55:00,2.03493,2.03499,2.03367,2.03459,24000000.0
2009-07-31 12:56:00,2.03436,2.03463,2.03425,2.03456,13000000.0
2009-07-31 12:57:00,2.03438,2.03505,2.03419,2.03453,23000000.0
2009-07-31 12:58:00,2.03452,2.03465,2.03373,2.03404,21000000.0
2009-07-31 12:59:00,2.03466,2.03505,2.03423,2.03485,19000000.0
2009-07-31 13:00:00,2.03504,2.03528,2.03392,2.03437,45000000.0
2009-07-31 13:01:00,2.03448,2.03613,2.03448,2.03492,38000000.0
2009-07-31 13:02:00,2.03516,2.03605,2.035,2.03523,42000000.0
2009-07-31 13:03:00,2.03414,2.03564,2.03414,2.03493,10000000.0
2009-07-31 13:04:00,2.03507,2.03525,2.03449,2.03475,10000000.0
2009-07-31 13:05:00,2.03485,2.03558,2.03435,2.03492,65000000.0
2009-07-31 13:06:00,2.03514,2.03533,2.0344,2.03517,23000000.0
2009-07-31 13:07:00,2.03505,2.03568,2.03461,2.03541,32000000.0
2009-07-31 13:08:00,2.03575,2.03612,2.03545,2.03558,41000000.0
2009-07-31 13:09:00,2.03548,2.03641,2.03537,2.03641,35000000.0
2009-07-31 13:10:00,2.03616,2.03632,2.03502,2.03577,40000000.0
2009-07-31 13:11:00,2.0359,2.03647,2.03535,2.03604,39000000.0
2009-07-31 13:12:00,2.03624,2.03669,2.03471,2.03553,24000000.0
2009-07-31 13:13:00,2.03553,2.03625,2.0349,2.03563,57000000.0
2009-07-31 13:14:00,2.03471,2.03562,2.03471,2.03551,17000000.0
2009-07-31 13:15:00,2.03592,2.03598,2.03475,2.03551,44000000.0
2009-07-31 13:16:00,2.03571,2.03592,2.03476,2.03584,34000000.0
2009-07-31 13:17:00,2.03595,2.03604,2.03518,2.03566,38000000.0
2009-07-31 13:18:00,2.03554,2.03591,2.03469,2.03575,93000000.0
2009-07-31 13:19:00,2.03575,2.03628,2.03558,2.03628,31000000.0
2009-07-31 13:20:00,2.03624,2.03624,2.03467,2.0356,45000000.0
2009-07-31 13:21:00,2.03581,2.0362,2.03487,2.0362,28000000.0
2009-07-31 13:22:00,2.03624,2.03624,2.03527,2.03553,31000000.0
2009-07-31 13:23:00,2.03647,2.03665,2.03543,2.03543,23000000.0
2009-07-31 13:24:00,2.03545,2.03619,2.03449,2.03619,47000000.0
2009-07-31 13:25:00,2.03569,2.0362,2.03569,2.03587,52000000.0
2009-07-31 13:26:00,2.03582,2.03608,2.0355,2.03608,62000000.0
2009-07-31 13:27:00,2.03573,2.0366,2.0357,2.03596,28000000.0
2009-07-31 13:28:00,2.03619,2.0368,2.03592,2.03642,33000000.0
2009-07-31 13:29:00,2.0368,2.0379,2.03633,2.03731,42000000.0
2009-07-31 13:30:00,2.03742,2.03766,2.03667,2.03683,46000000.0
2009-07-31 13:31:00,2.03687,2.03697,2.03598,2.03693,36000000.0
2009-07-31 13:32:00,2.03694,2.03713,2.03667,2.03711,46000000.0
2009-07-31 13:33:00,2.03656,2.03698,2.0365,2.03671,58000000.0
2009-07-31 13:34:00,2.03653,2.03662,2.03546,2.03602,48000000.0
2009-07-31 13:35:00,2.03552,2.03561,2.03489,2.03561,67000000.0
2009-07-31 13:36:00,2.03633,2.03633,2.03541,2.03541,58000000.0
2009-07-31 13:37:00,2.03577,2.03593,2.0352,2.03554,38000000.0
2009-07-31 13:38:00,2.03597,2.0364,2.03556,2.0362,48000000.0
2009-07-31 13:39:00,2.03599,2.03665,2.03599,2.03614,42000000.0
2009-07-31 13:40:00,2.03656,2.03668,2.0344,2.03564,69000000.0
2009-07-31 13:41:00,2.03556,2.03556,2.03403,2.03437,50000000.0
2009-07-31 13:42:00,2.03445,2.03488,2.03428,2.03429,16000000.0
2009-07-31 13:43:00,2.03517,2.03533,2.03485,2.03511,10000000.0
2009-07-31 13:44:00,2.03495,2.03501,2.03394,2.03463,45000000.0
2009-07-31 13:45:00,2.03407,2.0348,2.0335,2.03444,51000000.0
2009-07-31 13:46:00,2.03465,2.03466,2.03405,2.03428,55000000.0
2009-07-31 13:47:00,2.03444,2.03459,2.03376,2.03459,43000000.0
2009-07-31 13:48:00,2.03466,2.03485,2.03438,2.03459,29000000.0
2009-07-31 13:49:00,2.03452,2.03474,2.03428,2.03446,62000000.0
2009-07-31 13:50:00,2.03451,2.03451,2.03247,2.03247,54000000.0
2009-07-31 13:51:00,2.03424,2.03424,2.03257,2.03376,39000000.0
2009-07-31 13:52:00,2.03435,2.03457,2.03373,2.03434,54000000.0
2009-07-31 13:53:00,2.03441,2.03448,2.03383,2.03448,49000000.0
2009-07-31 13:54:00,2.03443,2.03467,2.0337,2.03467,41000000.0
2009-07-31 13:55:00,2.03445,2.03466,2.03404,2.03448,40000000.0
2009-07-31 13:56:00,2.03449,2.03479,2.03425,2.03459,28000000.0
2009-07-31 13:57:00,2.0346,2.03528,2.03441,2.03514,43000000.0
2009-07-31 13:58:00,2.03516,2.03518,2.03333,2.03486,33000000.0
2009-07-31 13:59:00,2.03487,2.03526,2.03474,2.0351,37000000.0
2009-07-31 14:00:00,2.03522,2.03562,2.03372,2.03562,38000000.0
2009-07-31 14:01:00,2.03572,2.03608,2.03529,2.03595,32000000.0
2009-07-31 14:02:00,2.03592,2.03597,2.03446,2.03597,24000000.0
2009-07-31 14:03:00,2.03574,2.03618,2.0356,2.03612,35000000.0
2009-07-31 14:04:00,2.03615,2.03618,2.03497,2.03602,40000000.0
2009-07-31 14:05:00,2.03619,2.03629,2.03579,2.03589,41000000.0
2009-07-31 14:06:00,2.03601,2.03605,2.03504,2.03568,33000000.0
2009-07-31 14:07:00,2.0355,2.03605,2.03537,2.03576,34000000.0
2009-07-31 14:08:00,2.03576,2.03615,2.03544,2.03615,49000000.0
2009-07-31 14:09:00,2.03595,2.03605,2.03547,2.0355,29000000.0
2009-07-31 14:10:00,2.03583,2.03616,2.03565,2.0357,27000000.0
2009-07-31 14:11:00,2.03617,2.0366,2.03591,2.03658,22000000.0
2009-07-31 14:12:00,2.03663,2.03743,2.03637,2.03743,48000000.0
2009-07-31 14:13:00,2.03697,2.03728,2.03536,2.03681,29000000.0
2009-07-31 14:14:00,2.03642,2.03665,2.03567,2.03567,29000000.0
2009-07-31 14:15:00,2.03624,2.03703,2.03609,2.03629,23000000.0
2009-07-31 14:16:00,2.03692,2.03692,2.03588,2.03652,21000000.0
2009-07-31 14:17:00,2.03695,2.03711,2.03664,2.03692,23000000.0
2009-07-31 14:18:00,2.0373,2.0373,2.03631,2.03678,28000000.0
2009-07-31 14:19:00,2.03713,2.03743,2.03166,2.0364,13000000.0
2009-07-31 14:20:00,2.03739,2.03739,2.03604,2.03693,19000000.0
2009-07-31 14:21:00,2.03681,2.03723,2.0359,2.0359,15000000.0
2009-07-31 14:22:00,2.03586,2.03649,2.0357,2.03638,32000000.0
2009-07-31 14:23:00,2.03666,2.03684,2.03627,2.03673,25000000.0
2009-07-31 14:24:00,2.03688,2.03688,2.03631,2.03671,39000000.0
2009-07-31 14:25:00,2.03689,2.03707,2.03591,2.03707,47000000.0
2009-07-31 14:26:00,2.03719,2.03726,2.03693,2.03722,28000000.0
2009-07-31 14:27:00,2.03658,2.03706,2.03645,2.03706,38000000.0
2009-07-31 14:28:00,2.03711,2.03717,2.03641,2.03717,31000000.0
2009-07-31 14:29:00,2.03692,2.03713,2.0359,2.03673,33000000.0
2009-07-31 14:30:00,2.03701,2.03846,2.03522,2.03629,34000000.0
2009-07-31 14:31:00,2.03664,2.03703,2.03548,2.03647,50000000.0
2009-07-31 14:32:00,2.03678,2.03697,2.03514,2.03564,33000000.0
2009-07-31 14:33:00,2.03546,2.03604,2.0353,2.0358,25000000.0
2009-07-31 14:34:00,2.03579,2.03604,2.03467,2.03581,20000000.0
2009-07-31 14:35:00,2.03581,2.03603,2.03477,2.03509,21000000.0
2009-07-31 14:36:00,2.03437,2.03559,2.03382,2.03398,16000000.0
2009-07-31 14:37:00,2.03352,2.03443,2.03298,2.03304,19000000.0
2009-07-31 14:38:00,2.0337,2.03385,2.03211,2.03334,29000000.0
2009-07-31 14:39:00,2.03278,2.03393,2.03237,2.03374,42000000.0
2009-07-31 14:40:00,2.03375,2.03434,2.03309,2.03417,49000000.0
2009-07-31 14:41:00,2.03437,2.03471,2.03332,2.03471,22000000.0
2009-07-31 14:42:00,2.03483,2.0351,2.03365,2.03457,37000000.0
2009-07-31 14:43:00,2.03512,2.03576,2.03472,2.03561,34000000.0
2009-07-31 14:44:00,2.03567,2.03612,2.03449,2.03538,32000000.0
2009-07-31 14:45:00,2.03544,2.03606,2.03487,2.03487,29000000.0
2009-07-31 14:46:00,2.0362,2.03655,2.03547,2.03566,35000000.0
2009-07-31 14:47:00,2.03597,2.03639,2.03514,2.03608,49000000.0
2009-07-31 14:48:00,2.03492,2.03645,2.03492,2.03508,42000000.0
2009-07-31 14:49:00,2.0349,2.0349,2.03388,2.03482,13000000.0
2009-07-31 14:50:00,2.03469,2.03522,2.03325,2.03434,16000000.0
2009-07-31 14:51:00,2.03469,2.03486,2.03372,2.03417,23000000.0
2009-07-31 14:52:00,2.03468,2.0357,2.03385,2.0357,18000000.0
2009-07-31 14:53:00,2.03535,2.03596,2.03435,2.03596,36000000.0
2009-07-31 14:54:00,2.0354,2.03599,2.03494,2.03529,42000000.0
2009-07-31 14:55:00,2.035,2.03539,2.0347,2.03511,61000000.0
2009-07-31 14:56:00,2.03559,2.03598,2.03418,2.03513,55000000.0
2009-07-31 14:57:00,2.03524,2.03573,2.03457,2.03549,58000000.0
2009-07-31 14:58:00,2.0355,2.03562,2.03447,2.03511,46000000.0
2009-07-31 14:59:00,2.0353,2.03582,2.03382,2.03414,34000000.0
2009-07-31 15:00:00,2.03463,2.03601,2.03404,2.03561,22000000.0
2009-07-31 15:01:00,2.03609,2.03639,2.03538,2.0359,21000000.0
2009-07-31 15:02:00,2.0357,2.0357,2.03352,2.03368,36000000.0
2009-07-31 15:03:00,2.0348,2.03506,2.03369,2.03441,35000000.0
2009-07-31 15:04:00,2.03487,2.03592,2.03466,2.03531,27000000.0
2009-07-31 15:05:00,2.03568,2.0358,2.03541,2.03546,37000000.0
2009-07-31 15:06:00,2.03542,2.03542,2.034,2.03487,52000000.0
2009-07-31 15:07:00,2.03481,2.03553,2.0342,2.03491,21000000.0
2009-07-31 15:08:00,2.03472,2.03549,2.03457,2.03536,31000000.0
2009-07-31 15:09:00,2.03525,2.03587,2.03518,2.0358,30000000.0
2009-07-31 15:10:00,2.03595,2.03598,2.03467,2.03509,28000000.0
2009-07-31 15:11:00,2.03437,2.03495,2.03339,2.03436,37000000.0
2009-07-31 15:12:00,2.03493,2.03517,2.03459,2.03471,26000000.0
2009-07-31 15:13:00,2.03476,2.03533,2.03437,2.03484,20000000.0
2009-07-31 15:14:00,2.03439,2.0347,2.03303,2.03434,45000000.0
2009-07-31 15:15:00,2.0339,2.03396,2.03249,2.03332,42000000.0
2009-07-31 15:16:00,2.03327,2.03331,2.03244,2.03302,34000000.0
2009-07-31 15:17:00,2.03331,2.03361,2.03209,2.03266,22000000.0
2009-07-31 15:18:00,2.03294,2.03348,2.03246,2.03276,26000000.0
2009-07-31 15:19:00,2.03291,2.03461,2.03291,2.03425,49000000.0
2009-07-31 15:20:00,2.03439,2.0352,2.03433,2.0352,43000000.0
2009-07-31 15:21:00,2.03504,2.03551,2.03478,2.03546,39000000.0
2009-07-31 15:22:00,2.03557,2.03557,2.03471,2.03529,18000000.0
2009-07-31 15:23:00,2.03539,2.03594,2.03519,2.03536,36000000.0
2009-07-31 15:24:00,2.03568,2.03605,2.03512,2.03601,57000000.0
2009-07-31 15:25:00,2.03485,2.03594,2.03485,2.03508,29000000.0
2009-07-31 15:26:00,2.03543,2.03591,2.03404,2.03463,47000000.0
2009-07-31 15:27:00,2.03519,2.03626,2.03519,2.03626,24000000.0
2009-07-31 15:28:00,2.03643,2.03695,2.03569,2.03659,39000000.0
2009-07-31 15:29:00,2.03619,2.03709,2.03597,2.03635,43000000.0
2009-07-31 15:30:00,2.03704,2.03748,2.03666,2.03704,70000000.0
2009-07-31 15:31:00,2.03677,2.03746,2.03677,2.03745,66000000.0
2009-07-31 15:32:00,2.0373,2.03777,2.03721,2.03774,44000000.0
2009-07-31 15:33:00,2.03751,2.03847,2.03749,2.0383,35000000.0
2009-07-31 15:34:00,2.03876,2.0394,2.03771,2.0385,34000000.0
2009-07-31 15:35:00,2.03747,2.03799,2.03658,2.03765,36000000.0
2009-07-31 15:36:00,2.03827,2.03905,2.03766,2.03905,51000000.0
2009-07-31 15:37:00,2.03894,2.03894,2.03772,2.03803,62000000.0
2009-07-31 15:38:00,2.03798,2.03841,2.03745,2.03787,55000000.0
2009-07-31 15:39:00,2.03765,2.03825,2.03618,2.03772,44000000.0
2009-07-31 15:40:00,2.03753,2.03791,2.03631,2.03762,49000000.0
2009-07-31 15:41:00,2.03752,2.03832,2.03736,2.0383,67000000.0
2009-07-31 15:42:00,2.03849,2.03865,2.03781,2.03814,70000000.0
2009-07-31 15:43:00,2.03838,2.03839,2.03694,2.0383,22000000.0
2009-07-31 15:44:00,2.03844,2.03874,2.03719,2.03772,27000000.0
2009-07-31 15:45:00,2.03817,2.03848,2.03749,2.03835,36000000.0
2009-07-31 15:46:00,2.03944,2.03953,2.03837,2.03847,74000000.0
2009-07-31 15:47:00,2.0381,2.03894,2.03727,2.03866,88000000.0
2009-07-31 15:48:00,2.03867,2.03867,2.03703,2.03815,64000000.0
2009-07-31 15:49:00,2.03774,2.03801,2.0373,2.03759,81000000.0
2009-07-31 15:50:00,2.03785,2.03844,2.03719,2.03785,84000000.0
2009-07-31 15:51:00,2.03778,2.03821,2.03683,2.03753,76000000.0
2009-07-31 15:52:00,2.03785,2.03798,2.03664,2.03721,90000000.0
2009-07-31 15:53:00,2.03693,2.03834,2.03693,2.03834,62000000.0
2009-07-31 15:54:00,2.0375,2.03853,2.03616,2.03721,35000000.0
2009-07-31 15:55:00,2.03732,2.03746,2.03676,2.03738,51000000.0
2009-07-31 15:56:00,2.03727,2.03784,2.03716,2.03739,41000000.0
2009-07-31 15:57:00,2.03742,2.03752,2.03654,2.03654,51000000.0
2009-07-31 15:58:00,2.03684,2.03716,2.03613,2.03678,38000000.0
2009-07-31 15:59:00,2.03632,2.03679,2.03581,2.03588,47000000.0
2009-07-31 16:00:00,2.03658,2.03704,2.03581,2.03684,48000000.0
2009-07-31 16:01:00,2.03652,2.03698,2.03579,2.03662,39000000.0
2009-07-31 16:02:00,2.03695,2.03763,2.03618,2.03763,45000000.0
2009-07-31 16:03:00,2.03754,2.03765,2.03691,2.03765,43000000.0
2009-07-31 16:04:00,2.0372,2.03787,2.03687,2.03782,31000000.0
2009-07-31 16:05:00,2.03772,2.03796,2.03669,2.03678,34000000.0
2009-07-31 16:06:00,2.03716,2.03721,2.03585,2.03721,33000000.0
2009-07-31 16:07:00,2.03725,2.03771,2.03692,2.03726,53000000.0
2009-07-31 16:08:00,2.03751,2.03755,2.03688,2.03699,46000000.0
2009-07-31 16:09:00,2.03683,2.0385,2.03683,2.03828,29000000.0
2009-07-31 16:10:00,2.03859,2.03972,2.0381,2.03911,20000000.0
2009-07-31 16:11:00,2.03939,2.04163,2.03891,2.04081,19000000.0
2009-07-31 16:12:00,2.04079,2.04124,2.04,2.04124,15000000.0
2009-07-31 16:13:00,2.04089,2.04112,2.04053,2.04074,18000000.0
2009-07-31 16:14:00,2.04064,2.04202,2.04064,2.04172,20000000.0
2009-07-31 16:15:00,2.04149,2.04221,2.04087,2.04179,14000000.0
2009-07-31 16:16:00,2.0421,2.04226,2.04046,2.04194,24000000.0
2009-07-31 16:17:00,2.04264,2.04264,2.04184,2.04226,26000000.0
2009-07-31 16:18:00,2.04208,2.04278,2.0408,2.04226,53000000.0
2009-07-31 16:19:00,2.04234,2.04234,2.04082,2.04173,24000000.0
2009-07-31 16:20:00,2.04171,2.04266,2.04085,2.04243,39000000.0
2009-07-31 16:21:00,2.04214,2.04248,2.04097,2.04184,47000000.0
2009-07-31 16:22:00,2.04226,2.04226,2.04109,2.04176,50000000.0
2009-07-31 16:23:00,2.04165,2.04266,2.04165,2.04217,37000000.0
2009-07-31 16:24:00,2.04283,2.0432,2.0421,2.04237,49000000.0
2009-07-31 16:25:00,2.04219,2.04273,2.04052,2.04148,80000000.0
2009-07-31 16:26:00,2.04167,2.04178,2.04071,2.04149,41000000.0
2009-07-31 16:27:00,2.04186,2.04214,2.04077,2.04185,34000000.0
2009-07-31 16:28:00,2.04192,2.04192,2.04084,2.04097,64000000.0
2009-07-31 16:29:00,2.041,2.04163,2.03982,2.04163,48000000.0
2009-07-31 16:30:00,2.04118,2.04199,2.04111,2.04163,63000000.0
2009-07-31 16:31:00,2.04145,2.04209,2.04145,2.04185,37000000.0
2009-07-31 16:32:00,2.04215,2.04245,2.04177,2.04208,61000000.0
2009-07-31 16:33:00,2.04141,2.04206,2.04092,2.04181,32000000.0
2009-07-31 16:34:00,2.04208,2.04246,2.04191,2.04191,7000000.0
2009-07-31 16:35:00,2.04217,2.04217,2.04145,2.04197,10000000.0
2009-07-31 16:36:00,2.04137,2.04184,2.04123,2.04184,11000000.0
2009-07-31 16:37:00,2.04104,2.04171,2.04084,2.04156,7000000.0
2009-07-31 16:38:00,2.04121,2.04162,2.04065,2.04139,11000000.0
2009-07-31 16:39:00,2.04174,2.04248,2.04174,2.04187,9000000.0
2009-07-31 16:40:00,2.04226,2.04241,2.04156,2.04188,62000000.0
2009-07-31 16:41:00,2.04164,2.04218,2.04091,2.04171,48000000.0
2009-07-31 16:42:00,2.0421,2.04218,2.04145,2.04218,57000000.0
2009-07-31 16:43:00,2.0421,2.04258,2.04138,2.04225,39000000.0
2009-07-31 16:44:00,2.04231,2.04305,2.04205,2.04305,59000000.0
2009-07-31 16:45:00,2.0431,2.04317,2.04178,2.04271,60000000.0
2009-07-31 16:46:00,2.04292,2.0433,2.04203,2.04293,63000000.0
2009-07-31 16:47:00,2.04303,2.04351,2.04272,2.04308,59000000.0
2009-07-31 16:48:00,2.04336,2.04336,2.04148,2.04236,64000000.0
2009-07-31 16:49:00,2.04248,2.04261,2.04171,2.04198,58000000.0
2009-07-31 16:50:00,2.04245,2.04288,2.04198,2.04237,61000000.0
2009-07-31 16:51:00,2.04223,2.04282,2.04194,2.04242,58000000.0
2009-07-31 16:52:00,2.04257,2.0428,2.04207,2.04255,49000000.0
2009-07-31 16:53:00,2.04233,2.04269,2.0418,2.04206,62000000.0
2009-07-31 16:54:00,2.04216,2.04221,2.04101,2.04154,57000000.0
2009-07-31 16:55:00,2.04136,2.04169,2.04023,2.04144,43000000.0
2009-07-31 16:56:00,2.04187,2.04264,2.04136,2.04178,62000000.0
2009-07-31 16:57:00,2.04208,2.04259,2.04131,2.04221,67000000.0
2009-07-31 16:58:00,2.04221,2.0428,2.04145,2.04227,42000000.0
2009-07-31 16:59:00,2.04201,2.04324,2.04201,2.04313,33000000.0
2009-07-31 17:00:00,2.04284,2.04333,2.04177,2.04301,50000000.0
2009-07-31 17:01:00,2.04289,2.04298,2.04157,2.04243,52000000.0
2009-07-31 17:02:00,2.04305,2.04346,2.04193,2.04346,38000000.0
2009-07-31 17:03:00,2.04322,2.04344,2.04182,2.04305,70000000.0
2009-07-31 17:04:00,2.04292,2.04329,2.04229,2.04329,16000000.0
2009-07-31 17:05:00,2.04247,2.04357,2.04247,2.0433,10000000.0
2009-07-31 17:06:00,2.04352,2.04406,2.04319,2.04351,39000000.0
2009-07-31 17:07:00,2.04321,2.04341,2.04251,2.04304,53000000.0
2009-07-31 17:08:00,2.0431,2.04316,2.04271,2.04277,39000000.0
2009-07-31 17:09:00,2.04276,2.04328,2.04273,2.04304,62000000.0
2009-07-31 17:10:00,2.04349,2.0437,2.04298,2.0431,68000000.0
2009-07-31 17:11:00,2.0434,2.04417,2.04334,2.044,57000000.0
2009-07-31 17:12:00,2.04422,2.04473,2.0439,2.04444,58000000.0
2009-07-31 17:13:00,2.04511,2.04633,2.04496,2.04566,38000000.0
2009-07-31 17:14:00,2.04543,2.04629,2.04531,2.04535,27000000.0
2009-07-31 17:15:00,2.04551,2.0464,2.04475,2.0463,52000000.0
2009-07-31 17:16:00,2.04646,2.04646,2.04465,2.04565,50000000.0
2009-07-31 17:17:00,2.04573,2.04573,2.04436,2.04481,39000000.0
2009-07-31 17:18:00,2.0451,2.04532,2.04475,2.04492,31000000.0
2009-07-31 17:19:00,2.04469,2.0452,2.04414,2.04514,66000000.0
2009-07-31 17:20:00,2.04531,2.04617,2.0451,2.0461,43000000.0
2009-07-31 17:21:00,2.04618,2.04843,2.04588,2.04843,49000000.0
2009-07-31 17:22:00,2.04854,2.04877,2.047,2.04779,66000000.0
2009-07-31 17:23:00,2.04773,2.04812,2.04645,2.04758,64000000.0
2009-07-31 17:24:00,2.04753,2.04766,2.04537,2.04619,57000000.0
2009-07-31 17:25:00,2.046,2.0481,2.046,2.04794,73000000.0
2009-07-31 17:26:00,2.0479,2.04848,2.04691,2.04795,48000000.0
2009-07-31 17:27:00,2.04869,2.04916,2.04797,2.04831,46000000.0
2009-07-31 17:28:00,2.04879,2.05019,2.04758,2.05008,60000000.0
2009-07-31 17:29:00,2.04985,2.05082,2.04939,2.04976,44000000.0
2009-07-31 17:30:00,2.04922,2.05042,2.04891,2.05,46000000.0
2009-07-31 17:31:00,2.05011,2.05011,2.04847,2.0492,76000000.0
2009-07-31 17:32:00,2.04951,2.04989,2.04859,2.04859,63000000.0
2009-07-31 17:33:00,2.04894,2.0493,2.04774,2.04895,52000000.0
2009-07-31 17:34:00,2.04923,2.04923,2.04814,2.04894,50000000.0
2009-07-31 17:35:00,2.04921,2.04973,2.04805,2.04904,79000000.0
2009-07-31 17:36:00,2.0486,2.04885,2.04803,2.04803,65000000.0
2009-07-31 17:37:00,2.04863,2.04867,2.04748,2.04816,37000000.0
2009-07-31 17:38:00,2.0479,2.04818,2.0473,2.04816,31000000.0
2009-07-31 17:39:00,2.04748,2.04819,2.04689,2.04717,41000000.0
2009-07-31 17:40:00,2.04755,2.048,2.04702,2.04742,51000000.0
2009-07-31 17:41:00,2.04793,2.04857,2.04746,2.04857,45000000.0
2009-07-31 17:42:00,2.04843,2.04927,2.04768,2.04883,45000000.0
2009-07-31 17:43:00,2.04926,2.0503,2.04903,2.0493,57000000.0
2009-07-31 17:44:00,2.04957,2.05028,2.04903,2.04939,34000000.0
2009-07-31 17:45:00,2.04906,2.04944,2.04853,2.04902,38000000.0
2009-07-31 17:46:00,2.0489,2.0489,2.04778,2.0485,21000000.0
2009-07-31 17:47:00,2.04873,2.04924,2.04847,2.04905,39000000.0
2009-07-31 17:48:00,2.04872,2.04969,2.04843,2.0489,22000000.0
2009-07-31 17:49:00,2.04878,2.04948,2.04877,2.04944,16000000.0
2009-07-31 17:50:00,2.04951,2.0502,2.04945,2.05,36000000.0
2009-07-31 17:51:00,2.0503,2.05061,2.04992,2.0503,62000000.0
2009-07-31 17:52:00,2.05048,2.05053,2.04982,2.05039,86000000.0
2009-07-31 17:53:00,2.05036,2.0509,2.04988,2.05032,52000000.0
2009-07-31 17:54:00,2.05114,2.05246,2.05107,2.05232,85000000.0
2009-07-31 17:55:00,2.05229,2.05276,2.05142,2.05237,59000000.0
2009-07-31 17:56:00,2.05231,2.05258,2.05131,2.0522,67000000.0
2009-07-31 17:57:00,2.05206,2.05246,2.0495,2.05246,62000000.0
2009-07-31 17:58:00,2.05206,2.05336,2.05172,2.05217,72000000.0
2009-07-31 17:59:00,2.05286,2.05437,2.05245,2.05381,90000000.0
2009-07-31 18:00:00,2.05386,2.0541,2.05277,2.05404,68000000.0
2009-07-31 18:01:00,2.05341,2.05422,2.05295,2.05346,79000000.0
2009-07-31 18:02:00,2.05259,2.05375,2.0519,2.05321,61000000.0
2009-07-31 18:03:00,2.05261,2.05308,2.05169,2.05202,56000000.0
2009-07-31 18:04:00,2.05215,2.05215,2.05076,2.05087,65000000.0
2009-07-31 18:05:00,2.05051,2.05162,2.05034,2.05056,42000000.0
2009-07-31 18:06:00,2.0512,2.05151,2.05074,2.05102,37000000.0
2009-07-31 18:07:00,2.05035,2.0508,2.04981,2.04981,34000000.0
2009-07-31 18:08:00,2.05012,2.05012,2.04894,2.04942,120000000.0
2009-07-31 18:09:00,2.04989,2.05027,2.04876,2.04906,65000000.0
2009-07-31 18:10:00,2.04944,2.05004,2.04916,2.04957,31000000.0
2009-07-31 18:11:00,2.04988,2.04988,2.0484,2.0484,22000000.0
2009-07-31 18:12:00,2.04872,2.04978,2.04848,2.04978,19000000.0
2009-07-31 18:13:00,2.04961,2.04995,2.04936,2.04959,22000000.0
2009-07-31 18:14:00,2.04994,2.04994,2.0492,2.0494,31000000.0
2009-07-31 18:15:00,2.04958,2.04958,2.04868,2.04927,67000000.0
2009-07-31 18:16:00,2.04925,2.04989,2.04881,2.04962,33000000.0
2009-07-31 18:17:00,2.04975,2.05008,2.04946,2.04953,33000000.0
2009-07-31 18:18:00,2.04983,2.05191,2.04983,2.05178,34000000.0
2009-07-31 18:19:00,2.05193,2.05215,2.0512,2.05153,33000000.0
2009-07-31 18:20:00,2.05232,2.05261,2.05156,2.05261,31000000.0
2009-07-31 18:21:00,2.05223,2.05259,2.05162,2.05191,51000000.0
2009-07-31 18:22:00,2.05211,2.05244,2.05174,2.05174,24000000.0
2009-07-31 18:23:00,2.05175,2.05198,2.05075,2.05117,66000000.0
2009-07-31 18:24:00,2.05099,2.05147,2.05067,2.05139,55000000.0
2009-07-31 18:25:00,2.05136,2.05147,2.05085,2.0511,72000000.0
2009-07-31 18:26:00,2.05152,2.05177,2.05097,2.05146,57000000.0
2009-07-31 18:27:00,2.05124,2.0521,2.05124,2.05192,56000000.0
2009-07-31 18:28:00,2.05197,2.05254,2.05159,2.05244,38000000.0
2009-07-31 18:29:00,2.05247,2.05247,2.05169,2.05169,21000000.0
2009-07-31 18:30:00,2.05228,2.05228,2.05156,2.05197,46000000.0
2009-07-31 18:31:00,2.05193,2.0521,2.05098,2.05209,59000000.0
2009-07-31 18:32:00,2.05244,2.05261,2.05197,2.05203,62000000.0
2009-07-31 18:33:00,2.05176,2.05223,2.05115,2.0516,55000000.0
2009-07-31 18:34:00,2.05173,2.05174,2.05105,2.05141,56000000.0
2009-07-31 18:35:00,2.05157,2.05172,2.05123,2.05147,34000000.0
2009-07-31 18:36:00,2.05138,2.05138,2.05013,2.05034,43000000.0
2009-07-31 18:37:00,2.05055,2.05075,2.05,2.0505,50000000.0
2009-07-31 18:38:00,2.05047,2.05048,2.04982,2.05002,55000000.0
2009-07-31 18:39:00,2.04948,2.05005,2.04938,2.04995,28000000.0
2009-07-31 18:40:00,2.05022,2.05022,2.04947,2.0499,69000000.0
2009-07-31 18:41:00,2.04939,2.05037,2.04933,2.04982,39000000.0
2009-07-31 18:42:00,2.05016,2.05016,2.04915,2.04939,47000000.0
2009-07-31 18:43:00,2.04961,2.05011,2.04914,2.0497,47000000.0
2009-07-31 18:44:00,2.0499,2.04991,2.0493,2.0493,61000000.0
2009-07-31 18:45:00,2.04979,2.04994,2.04918,2.04991,56000000.0
2009-07-31 18:46:00,2.05009,2.05048,2.04981,2.05046,47000000.0
2009-07-31 18:47:00,2.05034,2.05061,2.04981,2.04981,20000000.0
2009-07-31 18:48:00,2.05025,2.05073,2.04995,2.05064,21000000.0
2009-07-31 18:49:00,2.05088,2.05088,2.05011,2.05087,48000000.0
2009-07-31 18:50:00,2.0507,2.05071,2.05013,2.05037,33000000.0
2009-07-31 18:51:00,2.05002,2.05037,2.04973,2.04988,31000000.0
2009-07-31 18:52:00,2.05014,2.05025,2.04957,2.04964,39000000.0
2009-07-31 18:53:00,2.04975,2.0503,2.04975,2.05009,47000000.0
2009-07-31 18:54:00,2.05049,2.05049,2.04963,2.04973,38000000.0
2009-07-31 18:55:00,2.05017,2.05055,2.04987,2.05,42000000.0
2009-07-31 18:56:00,2.0502,2.05033,2.04984,2.05013,19000000.0
2009-07-31 18:57:00,2.05006,2.05094,2.04988,2.05049,27000000.0
2009-07-31 18:58:00,2.0507,2.0507,2.04971,2.05016,23000000.0
2009-07-31 18:59:00,2.0499,2.0499,2.04833,2.04833,20000000.0
2009-07-31 19:00:00,2.04849,2.04892,2.04803,2.04874,96000000.0
2009-07-31 19:01:00,2.04897,2.0491,2.04815,2.04873,86000000.0
2009-07-31 19:02:00,2.049,2.049,2.04796,2.04852,47000000.0
2009-07-31 19:03:00,2.04832,2.04864,2.04792,2.0481,43000000.0
2009-07-31 19:04:00,2.0488,2.04936,2.04853,2.049,78000000.0
2009-07-31 19:05:00,2.04893,2.04968,2.04893,2.04903,57000000.0
2009-07-31 19:06:00,2.04912,2.04936,2.04832,2.04848,48000000.0
2009-07-31 19:07:00,2.04808,2.04893,2.04808,2.04838,48000000.0
2009-07-31 19:08:00,2.04847,2.04912,2.0481,2.04912,66000000.0
2009-07-31 19:09:00,2.04884,2.0492,2.04835,2.0486,80000000.0
2009-07-31 19:10:00,2.04808,2.04866,2.04773,2.04843,35000000.0
2009-07-31 19:11:00,2.0481,2.04886,2.04788,2.04852,35000000.0
2009-07-31 19:12:00,2.04869,2.04946,2.04838,2.04942,43000000.0
2009-07-31 19:13:00,2.04929,2.04984,2.04875,2.04918,47000000.0
2009-07-31 19:14:00,2.04935,2.0496,2.04858,2.04861,57000000.0
2009-07-31 19:15:00,2.04867,2.04925,2.04863,2.04863,72000000.0
2009-07-31 19:16:00,2.04909,2.04927,2.04867,2.04913,57000000.0
2009-07-31 19:17:00,2.04862,2.04884,2.04827,2.04842,71000000.0
2009-07-31 19:18:00,2.04876,2.04927,2.04816,2.04927,50000000.0
2009-07-31 19:19:00,2.04841,2.04861,2.04789,2.04835,16000000.0
2009-07-31 19:20:00,2.04852,2.0489,2.04818,2.04866,27000000.0
2009-07-31 19:21:00,2.0486,2.04867,2.04787,2.04831,36000000.0
2009-07-31 19:22:00,2.0484,2.04875,2.04811,2.0484,42000000.0
2009-07-31 19:23:00,2.04858,2.04887,2.04824,2.04858,23000000.0
2009-07-31 19:24:00,2.04889,2.04892,2.04833,2.04842,38000000.0
2009-07-31 19:25:00,2.04895,2.04895,2.04827,2.04851,42000000.0
2009-07-31 19:26:00,2.04882,2.04903,2.0486,2.0487,54000000.0
2009-07-31 19:27:00,2.04855,2.04921,2.04843,2.04862,63000000.0
2009-07-31 19:28:00,2.04859,2.04934,2.04859,2.04893,53000000.0
2009-07-31 19:29:00,2.04908,2.04978,2.04886,2.04941,40000000.0
2009-07-31 19:30:00,2.05007,2.05032,2.0498,2.04999,15000000.0
2009-07-31 19:31:00,2.04968,2.05002,2.04956,2.04978,43000000.0
2009-07-31 19:32:00,2.04983,2.04983,2.04933,2.04971,8000000.0
2009-07-31 19:33:00,2.0499,2.0502,2.0493,2.04986,11000000.0
2009-07-31 19:34:00,2.04974,2.05097,2.04974,2.05056,36000000.0
2009-07-31 19:35:00,2.05048,2.05122,2.05022,2.05051,17000000.0
2009-07-31 19:36:00,2.05122,2.0513,2.05077,2.05085,22000000.0
2009-07-31 19:37:00,2.05095,2.05168,2.05094,2.05147,29000000.0
2009-07-31 19:38:00,2.05154,2.05163,2.05085,2.05109,14000000.0
2009-07-31 19:39:00,2.05133,2.05178,2.05121,2.05144,19000000.0
2009-07-31 19:40:00,2.05088,2.05181,2.05075,2.05077,31000000.0
2009-07-31 19:41:00,2.05081,2.05149,2.05044,2.05044,21000000.0
2009-07-31 19:42:00,2.05096,2.05155,2.05091,2.05091,15000000.0
2009-07-31 19:43:00,2.05039,2.05125,2.05039,2.05093,12000000.0
2009-07-31 19:44:00,2.05102,2.05107,2.05049,2.05049,10000000.0
2009-07-31 19:45:00,2.05082,2.05165,2.05079,2.0512,25000000.0
2009-07-31 19:46:00,2.05164,2.05164,2.05097,2.05133,45000000.0
2009-07-31 19:47:00,2.05188,2.05188,2.05083,2.05146,46000000.0
2009-07-31 19:48:00,2.0515,2.0515,2.05091,2.05091,28000000.0
2009-07-31 19:49:00,2.05083,2.05154,2.0508,2.05132,34000000.0
2009-07-31 19:50:00,2.05165,2.05178,2.05082,2.05113,44000000.0
2009-07-31 19:51:00,2.05115,2.05141,2.051,2.05102,14000000.0
2009-07-31 19:52:00,2.0512,2.05123,2.0506,2.0506,10000000.0
2009-07-31 19:53:00,2.05067,2.05125,2.05067,2.05121,9000000.0
2009-07-31 19:54:00,2.0511,2.05126,2.05061,2.05088,20000000.0
2009-07-31 19:55:00,2.05051,2.05105,2.05014,2.05032,23000000.0
2009-07-31 19:56:00,2.05025,2.05061,2.05011,2.05025,21000000.0
2009-07-31 19:57:00,2.05004,2.05046,2.05004,2.05021,39000000.0
2009-07-31 19:58:00,2.0504,2.0504,2.05,2.05012,35000000.0
2009-07-31 19:59:00,2.05017,2.05038,2.04993,2.04999,54000000.0
2009-07-31 20:00:00,2.05057,2.05057,2.04985,2.05007,49000000.0
2009-07-31 20:01:00,2.05028,2.05048,2.05005,2.05007,32000000.0
2009-07-31 20:02:00,2.05068,2.05084,2.0504,2.05045,27000000.0
2009-07-31 20:03:00,2.05026,2.05085,2.05015,2.05085,23000000.0
2009-07-31 20:04:00,2.05101,2.05125,2.05071,2.05091,35000000.0
2009-07-31 20:05:00,2.0509,2.05157,2.0509,2.05128,50000000.0
2009-07-31 20:06:00,2.05162,2.05173,2.05109,2.05119,7000000.0
2009-07-31 20:07:00,2.05141,2.05141,2.05066,2.05127,50000000.0
2009-07-31 20:08:00,2.05105,2.05136,2.05088,2.05136,32000000.0
2009-07-31 20:09:00,2.05107,2.05168,2.05095,2.05168,33000000.0
2009-07-31 20:10:00,2.0514,2.052,2.05139,2.05168,16000000.0
2009-07-31 20:11:00,2.05189,2.05249,2.05189,2.05193,21000000.0
2009-07-31 20:12:00,2.05237,2.05278,2.05216,2.05246,16000000.0
2009-07-31 20:13:00,2.05208,2.05253,2.05205,2.05205,14000000.0
2009-07-31 20:14:00,2.05254,2.05254,2.05212,2.05235,10000000.0
2009-07-31 20:15:00,2.05244,2.05274,2.05223,2.05235,19000000.0
2009-07-31 20:16:00,2.05195,2.05197,2.05154,2.05167,19000000.0
2009-07-31 20:17:00,2.05131,2.05165,2.051,2.05108,18000000.0
2009-07-31 20:18:00,2.05132,2.05143,2.05098,2.05098,13000000.0
2009-07-31 20:19:00,2.05046,2.05129,2.05036,2.05058,22000000.0
2009-07-31 20:20:00,2.05115,2.05122,2.05012,2.05091,50000000.0
2009-07-31 20:21:00,2.04978,2.05036,2.04978,2.05028,15000000.0
2009-07-31 20:22:00,2.05069,2.05069,2.05009,2.05033,15000000.0
2009-07-31 20:23:00,2.05029,2.05082,2.04947,2.05024,30000000.0
2009-07-31 20:24:00,2.05024,2.05045,2.04965,2.04975,30000000.0
2009-07-31 20:25:00,2.05003,2.05026,2.04975,2.0502,32000000.0
2009-07-31 20:26:00,2.05034,2.05058,2.05008,2.0504,56000000.0
2009-07-31 20:27:00,2.05042,2.05055,2.04993,2.05006,23000000.0
2009-07-31 20:28:00,2.05041,2.0508,2.05028,2.0508,37000000.0
2009-07-31 20:29:00,2.05038,2.0508,2.05029,2.05033,46000000.0
2009-07-31 20:30:00,2.05067,2.05067,2.04993,2.05016,31000000.0
2009-07-31 20:31:00,2.05024,2.05072,2.05004,2.05011,18000000.0
2009-07-31 20:32:00,2.05023,2.05033,2.05001,2.05015,14000000.0
2009-07-31 20:33:00,2.05001,2.0503,2.04998,2.05005,40000000.0
2009-07-31 20:34:00,2.05042,2.05042,2.04938,2.0495,28000000.0
2009-07-31 20:35:00,2.04966,2.05038,2.04966,2.05038,20000000.0
2009-07-31 20:36:00,2.05054,2.05054,2.04985,2.05003,17000000.0
2009-07-31 20:37:00,2.04989,2.05054,2.04989,2.04994,18000000.0
2009-07-31 20:38:00,2.04997,2.05011,2.04941,2.04968,26000000.0
2009-07-31 20:39:00,2.04942,2.04986,2.04942,2.04966,16000000.0
2009-07-31 20:40:00,2.05005,2.05037,2.04955,2.04995,28000000.0
2009-07-31 20:41:00,2.04977,2.05013,2.04949,2.04953,26000000.0
2009-07-31 20:42:00,2.04941,2.04964,2.04894,2.04924,25000000.0
2009-07-31 20:43:00,2.04942,2.04942,2.04893,2.04923,29000000.0
2009-07-31 20:44:00,2.04947,2.04947,2.049,2.049,45000000.0
2009-07-31 20:45:00,2.04913,2.04949,2.04903,2.04905,28000000.0
2009-07-31 20:46:00,2.04921,2.04921,2.04876,2.04897,7000000.0
2009-07-31 20:47:00,2.04893,2.04896,2.04871,2.04896,11000000.0
2009-07-31 20:48:00,2.04952,2.04972,2.04902,2.04938,32000000.0
2009-07-31 20:49:00,2.04924,2.04968,2.04924,2.04932,18000000.0
2009-07-31 20:50:00,2.04966,2.04966,2.04906,2.04906,8000000.0
2009-07-31 20:51:00,2.04932,2.04958,2.04911,2.04921,9000000.0
2009-07-31 20:52:00,2.04905,2.04937,2.04892,2.04936,20000000.0
2009-07-31 20:53:00,2.04906,2.04963,2.04906,2.04937,11000000.0
2009-07-31 20:54:00,2.04935,2.04971,2.0493,2.0493,23000000.0
2009-07-31 20:55:00,2.04918,2.04964,2.0486,2.04917,31000000.0
2009-07-31 20:56:00,2.04922,2.04969,2.04887,2.04936,20000000.0
2009-07-31 20:57:00,2.04939,2.04939,2.0487,2.04891,8000000.0
2009-07-31 20:58:00,2.049,2.04918,2.04872,2.04872,9000000.0
2009-07-31 20:59:00,2.0489,2.04945,2.0489,2.04912,10000000.0
2009-07-31 21:00:00,2.04943,2.04943,2.04904,2.04925,13000000.0
2009-07-31 21:01:00,2.04918,2.04918,2.04877,2.04914,24000000.0
2009-07-31 21:02:00,2.04914,2.04968,2.04903,2.04945,10000000.0
2009-07-31 21:03:00,2.04962,2.04991,2.04951,2.04962,23000000.0
2009-07-31 21:04:00,2.04986,2.04986,2.04947,2.04958,34000000.0
2009-07-31 21:05:00,2.04964,2.05006,2.04938,2.04973,20000000.0
2009-07-31 21:06:00,2.0498,2.04998,2.04967,2.04983,7000000.0
2009-07-31 21:07:00,2.04995,2.05016,2.04951,2.04999,18000000.0
2009-07-31 21:08:00,2.04982,2.05024,2.04982,2.05004,18000000.0
2009-07-31 21:09:00,2.05014,2.05044,2.04997,2.05027,33000000.0
2009-07-31 21:10:00,2.05042,2.05042,2.05008,2.0504,17000000.0
2009-07-31 21:11:00,2.0501,2.05092,2.0501,2.05047,32000000.0
2009-07-31 21:12:00,2.05093,2.05103,2.05062,2.05085,17000000.0
2009-07-31 21:13:00,2.05063,2.05091,2.05046,2.05053,21000000.0
2009-07-31 21:14:00,2.05081,2.05081,2.05038,2.05039,19000000.0
2009-07-31 21:15:00,2.05036,2.05089,2.05034,2.05072,18000000.0
2009-07-31 21:16:00,2.05102,2.05102,2.05059,2.05092,12000000.0
2009-07-31 21:17:00,2.0506,2.05077,2.05052,2.05052,14000000.0
2009-07-31 21:18:00,2.05077,2.05095,2.05063,2.0507,24000000.0
2009-07-31 21:19:00,2.05097,2.05117,2.05075,2.05093,24000000.0
2009-07-31 21:20:00,2.05132,2.05132,2.05074,2.05078,23000000.0
2009-07-31 21:21:00,2.05061,2.05091,2.05048,2.05087,30000000.0
2009-07-31 21:22:00,2.05074,2.05074,2.05009,2.05068,13000000.0
2009-07-31 21:23:00,2.05071,2.05109,2.05065,2.05066,10000000.0
2009-07-31 21:24:00,2.05093,2.05093,2.05043,2.05043,20000000.0
2009-07-31 21:25:00,2.05089,2.05129,2.05075,2.05075,25000000.0
2009-07-31 21:26:00,2.05134,2.05134,2.05074,2.05123,21000000.0
2009-07-31 21:27:00,2.05118,2.05285,2.05118,2.05258,37000000.0
2009-07-31 21:28:00,2.05242,2.05264,2.05153,2.05226,13000000.0
2009-07-31 21:29:00,2.05197,2.05209,2.0513,2.0513,20000000.0
2009-07-31 21:30:00,2.05168,2.05194,2.05124,2.05124,9000000.0
2009-07-31 21:31:00,2.05134,2.05158,2.05077,2.05149,9000000.0
2009-07-31 21:32:00,2.05158,2.05193,2.05121,2.05125,10000000.0
2009-07-31 21:33:00,2.05114,2.05207,2.05114,2.05207,10000000.0
2009-07-31 21:34:00,2.05206,2.0524,2.05118,2.05129,7000000.0
2009-07-31 21:35:00,2.05249,2.05249,2.05133,2.05152,11000000.0
2009-07-31 21:36:00,2.05204,2.05204,2.0509,2.05137,9000000.0
2009-07-31 21:37:00,2.05166,2.0519,2.05101,2.0512,9000000.0
2009-07-31 21:38:00,2.05133,2.05183,2.05075,2.05123,11000000.0
2009-07-31 21:39:00,2.05089,2.05128,2.05086,2.05112,8000000.0
2009-07-31 21:40:00,2.05119,2.05119,2.05042,2.05042,8000000.0
2009-07-31 21:41:00,2.05043,2.05131,2.0504,2.05101,10000000.0
2009-07-31 21:42:00,2.05059,2.05066,2.05034,2.05035,7000000.0
2009-07-31 21:43:00,2.05031,2.05108,2.05026,2.05091,8000000.0
2009-07-31 21:44:00,2.05082,2.05092,2.05003,2.05065,10000000.0
2009-07-31 21:45:00,2.05005,2.05029,2.04995,2.05023,7000000.0
2009-07-31 21:46:00,2.05004,2.0502,2.04932,2.05017,7000000.0
2009-07-31 21:47:00,2.04916,2.04999,2.04915,2.04933,8000000.0
2009-07-31 21:48:00,2.0497,2.04984,2.04863,2.04863,7000000.0
2009-07-31 21:49:00,2.04977,2.04996,2.04906,2.04996,8000000.0
2009-07-31 21:50:00,2.04966,2.05004,2.04906,2.04946,20000000.0
2009-07-31 21:51:00,2.04926,2.04975,2.04896,2.04975,8000000.0
2009-07-31 21:52:00,2.04993,2.05007,2.0497,2.04979,20000000.0
2009-07-31 21:53:00,2.04984,2.05014,2.04976,2.04984,26000000.0
2009-07-31 21:54:00,2.05033,2.05051,2.05003,2.0504,14000000.0
2009-07-31 21:55:00,2.05036,2.05042,2.04998,2.05027,12000000.0
2009-07-31 21:56:00,2.0504,2.05053,2.0502,2.05036,16000000.0
2009-07-31 21:57:00,2.05022,2.05037,2.05003,2.05012,7000000.0
2009-07-31 21:58:00,2.05041,2.05041,2.05,2.05003,9000000.0
2009-07-31 21:59:00,2.04976,2.04997,2.04952,2.04962,11000000.0
2009-07-31 22:00:00,2.0495,2.05006,2.0495,2.04967,20000000.0
2009-07-31 22:01:00,2.04963,2.04979,2.04916,2.04916,12000000.0
2009-07-31 22:02:00,2.0495,2.05009,2.04942,2.04969,10000000.0
2009-07-31 22:03:00,2.05001,2.0502,2.04985,2.05008,12000000.0
2009-07-31 22:04:00,2.05027,2.05052,2.05005,2.0502,9000000.0
2009-07-31 22:05:00,2.05001,2.05075,2.05001,2.05075,21000000.0
2009-07-31 22:06:00,2.05086,2.05087,2.05032,2.05075,29000000.0
2009-07-31 22:07:00,2.05064,2.05084,2.05063,2.05084,9000000.0
2009-07-31 22:08:00,2.05094,2.05094,2.05022,2.05022,29000000.0
2009-07-31 22:09:00,2.05057,2.0506,2.0503,2.0503,7000000.0
2009-07-31 22:10:00,2.05101,2.05116,2.05058,2.05058,10000000.0
2009-07-31 22:11:00,2.05037,2.05082,2.05037,2.05082,10000000.0
2009-07-31 22:12:00,2.05082,2.05122,2.05045,2.05073,20000000.0
2009-07-31 22:13:00,2.05099,2.05138,2.05067,2.05138,14000000.0
2009-07-31 22:14:00,2.05125,2.05125,2.05066,2.05066,12000000.0
2009-07-31 22:15:00,2.05087,2.05134,2.05083,2.05134,10000000.0
2009-07-31 22:16:00,2.05084,2.05114,2.05084,2.05087,11000000.0
2009-07-31 22:17:00,2.05116,2.05127,2.05091,2.05091,9000000.0
2009-07-31 22:18:00,2.0515,2.0515,2.05085,2.05085,19000000.0
2009-07-31 22:19:00,2.05071,2.05087,2.05033,2.05033,17000000.0
2009-07-31 22:20:00,2.05097,2.05097,2.05035,2.0509,21000000.0
2009-07-31 22:21:00,2.05056,2.05093,2.05034,2.05034,12000000.0
2009-07-31 22:22:00,2.05093,2.05095,2.05043,2.05043,13000000.0
2009-07-31 22:23:00,2.05052,2.05112,2.05052,2.05112,7000000.0
2009-07-31 22:24:00,2.05055,2.05084,2.05044,2.05045,16000000.0
2009-07-31 22:25:00,2.05089,2.05105,2.05043,2.0507,31000000.0
2009-07-31 22:26:00,2.05109,2.05114,2.0504,2.05087,27000000.0
2009-07-31 22:27:00,2.05094,2.05125,2.0509,2.05096,14000000.0
2009-07-31 22:28:00,2.05139,2.05139,2.0509,2.0509,17000000.0
2009-07-31 22:29:00,2.05125,2.05133,2.0511,2.0511,7000000.0
2009-07-31 22:30:00,2.05127,2.05127,2.05091,2.05126,28000000.0
2009-07-31 22:31:00,2.05152,2.05152,2.05081,2.05097,7000000.0
2009-07-31 22:32:00,2.05127,2.05127,2.05076,2.05088,7000000.0
2009-07-31 22:33:00,2.0513,2.05154,2.05103,2.05122,31000000.0
2009-07-31 22:34:00,2.0516,2.0516,2.05107,2.05107,13000000.0
2009-07-31 22:35:00,2.05106,2.05138,2.05103,2.05109,17000000.0
2009-07-31 22:36:00,2.05135,2.05135,2.05086,2.05094,21000000.0
2009-07-31 22:37:00,2.05098,2.05125,2.05096,2.05097,26000000.0
2009-07-31 22:38:00,2.05105,2.05135,2.05093,2.05096,21000000.0
2009-07-31 22:39:00,2.05093,2.0512,2.05086,2.05086,19000000.0
2009-07-31 22:40:00,2.05115,2.05129,2.05063,2.05063,10000000.0
2009-07-31 22:41:00,2.05051,2.05086,2.0505,2.05068,7000000.0
2009-07-31 22:42:00,2.05086,2.0509,2.05061,2.0509,8000000.0
2009-07-31 22:43:00,2.05055,2.05107,2.05055,2.05087,11000000.0
2009-07-31 22:44:00,2.05116,2.05123,2.0511,2.05117,12000000.0
2009-07-31 22:45:00,2.05108,2.05109,2.05073,2.05073,11000000.0
2009-07-31 22:46:00,2.05077,2.05126,2.05077,2.05109,23000000.0
2009-07-31 22:47:00,2.05122,2.05129,2.05083,2.05083,10000000.0
2009-07-31 22:48:00,2.05119,2.05119,2.05082,2.05101,17000000.0
2009-07-31 22:49:00,2.0507,2.0513,2.0507,2.0513,7000000.0
2009-07-31 22:50:00,2.05078,2.05112,2.05078,2.05087,24000000.0
2009-07-31 22:51:00,2.05104,2.05116,2.05075,2.05103,30000000.0
2009-07-31 22:52:00,2.05108,2.05144,2.05099,2.05101,21000000.0
2009-07-31 22:53:00,2.05142,2.05148,2.05086,2.05124,20000000.0
2009-07-31 22:54:00,2.05161,2.05171,2.05083,2.05083,20000000.0
2009-07-31 22:55:00,2.05092,2.05117,2.05083,2.05083,16000000.0
2009-07-31 22:56:00,2.05077,2.05126,2.05077,2.05101,24000000.0
2009-07-31 22:57:00,2.05098,2.05104,2.0505,2.05067,18000000.0
2009-07-31 22:58:00,2.05099,2.05099,2.05033,2.05033,18000000.0
2009-07-31 22:59:00,2.05029,2.05095,2.05029,2.05074,9000000.0
2009-08-02 23:00:00,2.05517,2.05517,2.05273,2.05409,8000000.0
2009-08-02 23:01:00,2.05442,2.05472,2.05227,2.05472,38000000.0
2009-08-02 23:02:00,2.05478,2.0549,2.05478,2.05484,20000000.0
2009-08-02 23:03:00,2.05482,2.05491,2.05482,2.05485,11000000.0
2009-08-02 23:04:00,2.05194,2.05482,2.05194,2.05482,22000000.0
2009-08-02 23:05:00,2.05537,2.05544,2.05496,2.05496,11000000.0
2009-08-02 23:06:00,2.0544,2.0544,2.05254,2.05368,8000000.0
2009-08-02 23:07:00,2.05417,2.0545,2.05414,2.05446,8000000.0
2009-08-02 23:08:00,2.05448,2.05448,2.05399,2.05417,7000000.0
2009-08-02 23:09:00,2.05417,2.05424,2.05417,2.05423,16000000.0
2009-08-02 23:10:00,2.05423,2.05424,2.05421,2.05422,19000000.0
2009-08-02 23:11:00,2.05423,2.05431,2.05422,2.05422,15000000.0
2009-08-02 23:12:00,2.0543,2.05431,2.05429,2.05429,9000000.0
2009-08-02 23:13:00,2.0543,2.05431,2.05428,2.05431,8000000.0
2009-08-02 23:14:00,2.05461,2.05535,2.05461,2.05535,10000000.0
2009-08-02 23:15:00,2.0549,2.05519,2.05448,2.05452,7000000.0
2009-08-02 23:16:00,2.05526,2.05546,2.05501,2.05501,7000000.0
2009-08-02 23:17:00,2.05321,2.0539,2.05248,2.0539,12000000.0
2009-08-02 23:18:00,2.05453,2.05462,2.05375,2.05435,11000000.0
2009-08-02 23:19:00,2.05447,2.05509,2.05438,2.05495,7000000.0
2009-08-02 23:20:00,2.05509,2.05524,2.0547,2.05509,10000000.0
2009-08-02 23:21:00,2.05478,2.05478,2.05401,2.05419,7000000.0
2009-08-02 23:22:00,2.05424,2.05454,2.054,2.05403,8000000.0
2009-08-02 23:23:00,2.05471,2.05471,2.05393,2.05399,8000000.0
2009-08-02 23:24:00,2.05432,2.05463,2.05432,2.05463,9000000.0
2009-08-02 23:25:00,2.05464,2.05464,2.05437,2.05464,8000000.0
2009-08-02 23:26:00,2.05429,2.05464,2.05429,2.05457,11000000.0
2009-08-02 23:27:00,2.05474,2.05474,2.05389,2.05462,10000000.0
2009-08-02 23:28:00,2.0539,2.0539,2.05306,2.05365,11000000.0
2009-08-02 23:29:00,2.05366,2.05373,2.05288,2.05317,9000000.0
2009-08-02 23:30:00,2.0537,2.0537,2.05281,2.05306,10000000.0
2009-08-02 23:31:00,2.05363,2.05364,2.05341,2.05364,7000000.0
2009-08-02 23:32:00,2.05367,2.05367,2.0532,2.05327,7000000.0
2009-08-02 23:33:00,2.05379,2.0539,2.05375,2.05384,7000000.0
2009-08-02 23:34:00,2.05376,2.05383,2.05342,2.05342,9000000.0
2009-08-02 23:35:00,2.05376,2.0538,2.0532,2.05322,8000000.0
2009-08-02 23:36:00,2.05383,2.05386,2.05356,2.05361,7000000.0
2009-08-02 23:37:00,2.05389,2.054,2.05341,2.054,7000000.0
2009-08-02 23:38:00,2.05388,2.05388,2.05313,2.05341,10000000.0
2009-08-02 23:39:00,2.05341,2.05344,2.05318,2.05343,15000000.0
2009-08-02 23:40:00,2.05341,2.05343,2.05323,2.05338,13000000.0
2009-08-02 23:41:00,2.05373,2.05374,2.05307,2.0536,7000000.0
2009-08-02 23:42:00,2.05366,2.05373,2.05343,2.05373,10000000.0
2009-08-02 23:43:00,2.05371,2.05371,2.05335,2.0536,8000000.0
2009-08-02 23:44:00,2.0528,2.05351,2.05193,2.05351,7000000.0
2009-08-02 23:45:00,2.05176,2.05224,2.05163,2.05224,7000000.0
2009-08-02 23:46:00,2.05214,2.05214,2.0516,2.05197,9000000.0
2009-08-02 23:47:00,2.05189,2.05231,2.05189,2.05191,8000000.0
2009-08-02 23:48:00,2.0523,2.05299,2.0521,2.05238,11000000.0
2009-08-02 23:49:00,2.05242,2.05311,2.05196,2.05311,10000000.0
2009-08-02 23:50:00,2.05224,2.05322,2.05224,2.05288,8000000.0
2009-08-02 23:51:00,2.05309,2.05347,2.05285,2.05347,9000000.0
2009-08-02 23:52:00,2.05347,2.05353,2.05302,2.05316,7000000.0
2009-08-02 23:53:00,2.05354,2.05362,2.05307,2.05324,8000000.0
2009-08-02 23:54:00,2.05324,2.05375,2.05307,2.05353,11000000.0
2009-08-02 23:55:00,2.05394,2.05409,2.05346,2.05409,11000000.0
2009-08-02 23:56:00,2.05406,2.05406,2.05385,2.05388,7000000.0
2009-08-02 23:57:00,2.05436,2.05436,2.05347,2.05352,9000000.0
2009-08-02 23:58:00,2.05396,2.05397,2.05324,2.05324,8000000.0
2009-08-02 23:59:00,2.05323,2.05372,2.053,2.05334,8000000.0
2009-08-03 00:00:00,2.05343,2.05343,2.05251,2.05291,7000000.0
2009-08-03 00:01:00,2.05311,2.05351,2.0529,2.05351,8000000.0
2009-08-03 00:02:00,2.05296,2.05296,2.0526,2.05281,8000000.0
2009-08-03 00:03:00,2.05257,2.05311,2.05204,2.05304,7000000.0
2009-08-03 00:04:00,2.05263,2.05278,2.05225,2.05249,7000000.0
2009-08-03 00:05:00,2.05267,2.05294,2.0526,2.05291,8000000.0
2009-08-03 00:06:00,2.05269,2.05269,2.05203,2.05218,7000000.0
2009-08-03 00:07:00,2.05269,2.05269,2.05192,2.05268,8000000.0
2009-08-03 00:08:00,2.05205,2.05235,2.05205,2.05207,10000000.0
2009-08-03 00:09:00,2.05254,2.0526,2.05224,2.05248,11000000.0
2009-08-03 00:10:00,2.05234,2.05237,2.05207,2.05212,8000000.0
2009-08-03 00:11:00,2.05214,2.05234,2.0521,2.05223,9000000.0
2009-08-03 00:12:00,2.05233,2.05256,2.05209,2.0524,8000000.0
2009-08-03 00:13:00,2.05245,2.05265,2.05206,2.05223,11000000.0
2009-08-03 00:14:00,2.0524,2.05251,2.05226,2.05235,7000000.0
2009-08-03 00:15:00,2.05233,2.05233,2.05197,2.05202,7000000.0
2009-08-03 00:16:00,2.05249,2.05249,2.0521,2.05211,7000000.0
2009-08-03 00:17:00,2.05229,2.05239,2.05147,2.05195,11000000.0
2009-08-03 00:18:00,2.05185,2.05185,2.0506,2.05095,7000000.0
2009-08-03 00:19:00,2.05064,2.05113,2.05032,2.05107,7000000.0
2009-08-03 00:20:00,2.05131,2.05131,2.05068,2.05093,7000000.0
2009-08-03 00:21:00,2.05112,2.05142,2.05068,2.05142,10000000.0
2009-08-03 00:22:00,2.05107,2.05107,2.05055,2.05105,9000000.0
2009-08-03 00:23:00,2.05144,2.05144,2.05123,2.05138,8000000.0
2009-08-03 00:24:00,2.05111,2.05111,2.05001,2.0507,10000000.0
2009-08-03 00:25:00,2.05148,2.05151,2.05038,2.05114,8000000.0
2009-08-03 00:26:00,2.05071,2.05071,2.05009,2.05034,11000000.0
2009-08-03 00:27:00,2.05015,2.05081,2.05015,2.05081,9000000.0
2009-08-03 00:28:00,2.05075,2.05103,2.05057,2.05069,7000000.0
2009-08-03 00:29:00,2.05084,2.05084,2.04988,2.05024,8000000.0
2009-08-03 00:30:00,2.05027,2.05066,2.04923,2.04923,7000000.0
2009-08-03 00:31:00,2.04965,2.04965,2.0489,2.04938,11000000.0
2009-08-03 00:32:00,2.04897,2.04917,2.04821,2.04896,8000000.0
2009-08-03 00:33:00,2.04929,2.04956,2.04839,2.04887,9000000.0
2009-08-03 00:34:00,2.04927,2.04945,2.04906,2.04906,8000000.0
2009-08-03 00:35:00,2.04953,2.04972,2.04904,2.0494,7000000.0
2009-08-03 00:36:00,2.04953,2.04964,2.04888,2.04952,7000000.0
2009-08-03 00:37:00,2.04988,2.05003,2.0493,2.05003,10000000.0
2009-08-03 00:38:00,2.04925,2.04977,2.04893,2.04943,10000000.0
2009-08-03 00:39:00,2.04936,2.04989,2.04928,2.04989,7000000.0
2009-08-03 00:40:00,2.04994,2.04994,2.04925,2.04948,8000000.0
2009-08-03 00:41:00,2.04977,2.04986,2.04923,2.04925,10000000.0
2009-08-03 00:42:00,2.04931,2.05003,2.04926,2.04935,7000000.0
2009-08-03 00:43:00,2.04999,2.04999,2.04885,2.04979,10000000.0
2009-08-03 00:44:00,2.05007,2.05008,2.04968,2.04984,7000000.0
2009-08-03 00:45:00,2.05023,2.05037,2.04978,2.05033,10000000.0
2009-08-03 00:46:00,2.05058,2.05112,2.05031,2.05102,7000000.0
2009-08-03 00:47:00,2.05038,2.05146,2.05038,2.05146,8000000.0
2009-08-03 00:48:00,2.05168,2.05168,2.05101,2.05101,11000000.0
2009-08-03 00:49:00,2.05145,2.05151,2.05101,2.05111,7000000.0
2009-08-03 00:50:00,2.0517,2.05179,2.05101,2.05116,11000000.0
2009-08-03 00:51:00,2.05093,2.05147,2.05093,2.05147,8000000.0
2009-08-03 00:52:00,2.05094,2.05144,2.05094,2.05103,8000000.0
2009-08-03 00:53:00,2.05139,2.05152,2.05114,2.05152,8000000.0
2009-08-03 00:54:00,2.0513,2.0513,2.05018,2.05018,8000000.0
2009-08-03 00:55:00,2.0505,2.05076,2.04997,2.05033,8000000.0
2009-08-03 00:56:00,2.0505,2.0505,2.0497,2.04981,11000000.0
2009-08-03 00:57:00,2.05016,2.05036,2.04977,2.05036,9000000.0
2009-08-03 00:58:00,2.04994,2.05045,2.04981,2.05041,8000000.0
2009-08-03 00:59:00,2.05013,2.05063,2.05013,2.05055,8000000.0
2009-08-03 01:00:00,2.05042,2.05051,2.05002,2.05002,7000000.0
2009-08-03 01:01:00,2.05043,2.05043,2.05003,2.05025,10000000.0
2009-08-03 01:02:00,2.05052,2.05067,2.05002,2.05067,10000000.0
2009-08-03 01:03:00,2.05093,2.05104,2.05059,2.05104,11000000.0
2009-08-03 01:04:00,2.05148,2.05162,2.05087,2.0512,7000000.0
2009-08-03 01:05:00,2.05123,2.05148,2.0508,2.05084,10000000.0
2009-08-03 01:06:00,2.05089,2.05136,2.05075,2.05075,7000000.0
2009-08-03 01:07:00,2.0509,2.05113,2.05057,2.05057,11000000.0
2009-08-03 01:08:00,2.05124,2.05124,2.0508,2.05083,8000000.0
2009-08-03 01:09:00,2.05105,2.05105,2.05062,2.05089,7000000.0
2009-08-03 01:10:00,2.05131,2.05137,2.05035,2.05035,9000000.0
2009-08-03 01:11:00,2.05141,2.05185,2.05138,2.05153,10000000.0
2009-08-03 01:12:00,2.05086,2.05089,2.0506,2.05086,8000000.0
2009-08-03 01:13:00,2.05053,2.05109,2.05036,2.05054,11000000.0
2009-08-03 01:14:00,2.05054,2.05054,2.05042,2.05047,7000000.0
2009-08-03 01:15:00,2.05053,2.05067,2.04989,2.04989,11000000.0
2009-08-03 01:16:00,2.05074,2.05076,2.05038,2.05038,8000000.0
2009-08-03 01:17:00,2.05038,2.05049,2.05012,2.05045,8000000.0
2009-08-03 01:18:00,2.05067,2.05067,2.04984,2.05025,7000000.0
2009-08-03 01:19:00,2.05042,2.05072,2.04984,2.05021,7000000.0
2009-08-03 01:20:00,2.05131,2.0515,2.05065,2.05149,8000000.0
2009-08-03 01:21:00,2.05197,2.05227,2.05164,2.05218,8000000.0
2009-08-03 01:22:00,2.05323,2.05367,2.05291,2.05316,7000000.0
2009-08-03 01:23:00,2.05361,2.05428,2.05361,2.0539,10000000.0
2009-08-03 01:24:00,2.05416,2.05427,2.05393,2.05408,7000000.0
2009-08-03 01:25:00,2.05398,2.05398,2.05359,2.05359,7000000.0
2009-08-03 01:26:00,2.05288,2.05327,2.05288,2.05315,7000000.0
2009-08-03 01:27:00,2.05359,2.05402,2.05304,2.05378,10000000.0
2009-08-03 01:28:00,2.05389,2.05389,2.05305,2.05344,8000000.0
2009-08-03 01:29:00,2.05387,2.05408,2.05333,2.05408,7000000.0
2009-08-03 01:30:00,2.05394,2.05394,2.05334,2.05336,8000000.0
2009-08-03 01:31:00,2.05414,2.05436,2.05378,2.05433,18000000.0
2009-08-03 01:32:00,2.05431,2.05431,2.05382,2.05431,7000000.0
2009-08-03 01:33:00,2.05411,2.05411,2.05303,2.05303,7000000.0
2009-08-03 01:34:00,2.05341,2.05344,2.053,2.053,11000000.0
2009-08-03 01:35:00,2.05331,2.05331,2.05275,2.05307,11000000.0
2009-08-03 01:36:00,2.05336,2.05343,2.05307,2.05319,11000000.0
2009-08-03 01:37:00,2.05368,2.05427,2.05321,2.05389,25000000.0
2009-08-03 01:38:00,2.05379,2.05442,2.05372,2.05419,21000000.0
2009-08-03 01:39:00,2.05381,2.05419,2.05344,2.05344,9000000.0
2009-08-03 01:40:00,2.05413,2.0547,2.054,2.05459,18000000.0
2009-08-03 01:41:00,2.0548,2.0548,2.05426,2.05467,23000000.0
2009-08-03 01:42:00,2.05453,2.05456,2.05394,2.05421,13000000.0
2009-08-03 01:43:00,2.05465,2.05466,2.05413,2.05455,17000000.0
2009-08-03 01:44:00,2.05422,2.05445,2.05386,2.05386,15000000.0
2009-08-03 01:45:00,2.05445,2.05464,2.05399,2.05413,8000000.0
2009-08-03 01:46:00,2.05475,2.05503,2.0544,2.05447,19000000.0
2009-08-03 01:47:00,2.0544,2.05475,2.05415,2.05475,24000000.0
2009-08-03 01:48:00,2.05471,2.05514,2.05439,2.0547,18000000.0
2009-08-03 01:49:00,2.05525,2.05538,2.05479,2.05523,24000000.0
2009-08-03 01:50:00,2.05519,2.05532,2.05449,2.05476,21000000.0
2009-08-03 01:51:00,2.055,2.05528,2.05473,2.05473,12000000.0
2009-08-03 01:52:00,2.05513,2.05575,2.05473,2.0551,15000000.0
2009-08-03 01:53:00,2.05509,2.05538,2.05435,2.0551,10000000.0
2009-08-03 01:54:00,2.05537,2.05547,2.05459,2.05463,12000000.0
2009-08-03 01:55:00,2.05464,2.05553,2.05464,2.05553,7000000.0
2009-08-03 01:56:00,2.05563,2.0558,2.05521,2.05556,8000000.0
2009-08-03 01:57:00,2.055,2.055,2.05453,2.05479,9000000.0
2009-08-03 01:58:00,2.05429,2.05429,2.05319,2.05319,7000000.0
2009-08-03 02:01:00,2.05206,2.05293,2.05206,2.05293,7000000.0
2009-08-03 02:02:00,2.05276,2.05276,2.05216,2.05216,9000000.0
2009-08-03 02:03:00,2.05212,2.05283,2.05206,2.05258,8000000.0
2009-08-03 02:04:00,2.05213,2.0529,2.05206,2.05262,7000000.0
2009-08-03 02:05:00,2.05263,2.05279,2.05212,2.05223,12000000.0
2009-08-03 02:06:00,2.0526,2.0526,2.05085,2.05085,10000000.0
2009-08-03 02:07:00,2.05062,2.05143,2.05062,2.05089,15000000.0
2009-08-03 02:08:00,2.05125,2.05137,2.05057,2.05104,12000000.0
2009-08-03 02:09:00,2.0509,2.05141,2.0508,2.05102,21000000.0
2009-08-03 02:10:00,2.05068,2.05106,2.05054,2.05065,24000000.0
2009-08-03 02:11:00,2.05089,2.05089,2.05037,2.05037,18000000.0
2009-08-03 02:12:00,2.05029,2.05029,2.04973,2.05,24000000.0
2009-08-03 02:13:00,2.05017,2.05054,2.04969,2.05047,19000000.0
2009-08-03 02:14:00,2.05049,2.05062,2.04996,2.04996,8000000.0
2009-08-03 02:15:00,2.04994,2.05019,2.0496,2.04998,15000000.0
2009-08-03 02:16:00,2.04975,2.04977,2.04924,2.04956,17000000.0
2009-08-03 02:17:00,2.04952,2.04952,2.0488,2.04903,13000000.0
2009-08-03 02:18:00,2.04958,2.04958,2.04892,2.04915,23000000.0
2009-08-03 02:19:00,2.04948,2.04966,2.0489,2.04963,18000000.0
2009-08-03 02:20:00,2.04948,2.04948,2.04894,2.04912,9000000.0
2009-08-03 02:21:00,2.04939,2.04941,2.04847,2.04847,21000000.0
2009-08-03 02:22:00,2.04957,2.04995,2.04899,2.04941,25000000.0
2009-08-03 02:23:00,2.04944,2.04944,2.04821,2.04848,11000000.0
2009-08-03 02:24:00,2.0484,2.0486,2.04801,2.04854,11000000.0
2009-08-03 02:25:00,2.04849,2.04933,2.04849,2.04931,11000000.0
2009-08-03 02:26:00,2.04923,2.04941,2.04899,2.04899,7000000.0
2009-08-03 02:27:00,2.04899,2.04899,2.04859,2.04872,7000000.0
2009-08-03 02:28:00,2.04914,2.04962,2.04902,2.04924,18000000.0
2009-08-03 02:29:00,2.04914,2.04934,2.04891,2.04891,8000000.0
2009-08-03 02:30:00,2.04927,2.04927,2.04843,2.049,7000000.0
2009-08-03 02:31:00,2.04925,2.04939,2.04875,2.04905,8000000.0
2009-08-03 02:32:00,2.04931,2.04931,2.04884,2.04902,10000000.0
2009-08-03 02:33:00,2.04889,2.04894,2.04863,2.04863,7000000.0
2009-08-03 02:34:00,2.04839,2.04864,2.04801,2.04817,7000000.0
2009-08-03 02:35:00,2.04841,2.04876,2.048,2.04876,7000000.0
2009-08-03 02:36:00,2.04855,2.0488,2.04837,2.04837,10000000.0
2009-08-03 02:37:00,2.04832,2.0485,2.04813,2.04839,7000000.0
2009-08-03 02:38:00,2.04787,2.04831,2.04779,2.04819,8000000.0
2009-08-03 02:39:00,2.04815,2.04821,2.04761,2.04807,8000000.0
2009-08-03 02:40:00,2.0479,2.04854,2.0477,2.04813,7000000.0
2009-08-03 02:41:00,2.04814,2.04873,2.04782,2.04873,7000000.0
2009-08-03 02:42:00,2.04905,2.04917,2.04859,2.0488,8000000.0
2009-08-03 02:43:00,2.04904,2.04904,2.04852,2.04852,8000000.0
2009-08-03 02:44:00,2.04841,2.04904,2.04841,2.04874,11000000.0
2009-08-03 02:45:00,2.04882,2.04904,2.04867,2.04889,7000000.0
2009-08-03 02:46:00,2.04893,2.04893,2.0478,2.0478,11000000.0
2009-08-03 02:47:00,2.04842,2.04856,2.04813,2.04818,8000000.0
2009-08-03 02:48:00,2.04846,2.04858,2.04789,2.04789,10000000.0
2009-08-03 02:49:00,2.04728,2.04827,2.04728,2.04824,9000000.0
2009-08-03 02:50:00,2.04829,2.04837,2.04735,2.04766,7000000.0
2009-08-03 02:51:00,2.04812,2.04823,2.0478,2.04823,8000000.0
2009-08-03 02:52:00,2.04743,2.04825,2.04743,2.04813,11000000.0
2009-08-03 02:53:00,2.04845,2.04845,2.04752,2.04752,7000000.0
2009-08-03 02:54:00,2.04827,2.04843,2.04684,2.04684,10000000.0
2009-08-03 02:55:00,2.04737,2.04737,2.04679,2.04724,7000000.0
2009-08-03 02:56:00,2.04732,2.0474,2.04673,2.0474,11000000.0
2009-08-03 02:57:00,2.04707,2.04745,2.047,2.04745,10000000.0
2009-08-03 02:58:00,2.04749,2.04749,2.04703,2.04708,10000000.0
2009-08-03 02:59:00,2.04708,2.04708,2.04637,2.04659,7000000.0
2009-08-03 03:00:00,2.04684,2.04685,2.04624,2.04624,8000000.0
2009-08-03 03:01:00,2.04643,2.04643,2.0454,2.04568,8000000.0
2009-08-03 03:02:00,2.04614,2.04614,2.04531,2.04537,9000000.0
2009-08-03 03:03:00,2.04569,2.04569,2.04507,2.04514,11000000.0
2009-08-03 03:04:00,2.04525,2.04527,2.04477,2.04479,8000000.0
2009-08-03 03:05:00,2.04455,2.04533,2.04455,2.04529,8000000.0
2009-08-03 03:06:00,2.04513,2.04576,2.04513,2.04567,8000000.0
2009-08-03 03:07:00,2.04564,2.04623,2.04564,2.04596,8000000.0
2009-08-03 03:08:00,2.04626,2.0464,2.04575,2.04575,8000000.0
2009-08-03 03:09:00,2.04627,2.04647,2.04603,2.04647,11000000.0
2009-08-03 03:10:00,2.04584,2.04607,2.04584,2.04599,7000000.0
2009-08-03 03:11:00,2.04571,2.04625,2.04571,2.04625,11000000.0
2009-08-03 03:12:00,2.04628,2.04628,2.04578,2.04611,8000000.0
2009-08-03 03:13:00,2.04607,2.04654,2.04575,2.04654,7000000.0
2009-08-03 03:14:00,2.04636,2.04643,2.04592,2.04637,10000000.0
2009-08-03 03:15:00,2.04633,2.04639,2.04602,2.04631,7000000.0
2009-08-03 03:16:00,2.04585,2.04607,2.04535,2.04602,10000000.0
2009-08-03 03:17:00,2.04612,2.04612,2.04526,2.04526,7000000.0
2009-08-03 03:18:00,2.04567,2.04596,2.04554,2.04554,10000000.0
2009-08-03 03:19:00,2.04589,2.04589,2.04546,2.04568,8000000.0
2009-08-03 03:20:00,2.04593,2.04623,2.04578,2.04583,7000000.0
2009-08-03 03:21:00,2.0462,2.0469,2.04576,2.0469,10000000.0
2009-08-03 03:22:00,2.04699,2.04746,2.04694,2.04732,10000000.0
2009-08-03 03:23:00,2.04744,2.04756,2.04722,2.04739,7000000.0
2009-08-03 03:24:00,2.04776,2.04776,2.04673,2.04736,7000000.0
2009-08-03 03:25:00,2.04731,2.04742,2.04694,2.04739,8000000.0
2009-08-03 03:26:00,2.04709,2.04767,2.04674,2.04739,9000000.0
2009-08-03 03:27:00,2.04738,2.04738,2.04664,2.04704,8000000.0
2009-08-03 03:28:00,2.04696,2.04708,2.04646,2.04692,11000000.0
2009-08-03 03:29:00,2.04658,2.04729,2.04658,2.04711,7000000.0
2009-08-03 03:30:00,2.04649,2.04696,2.04637,2.04693,8000000.0
2009-08-03 03:31:00,2.04652,2.04683,2.04619,2.04644,7000000.0
2009-08-03 03:32:00,2.04629,2.04695,2.04614,2.04695,9000000.0
2009-08-03 03:33:00,2.04677,2.04677,2.04575,2.04608,11000000.0
2009-08-03 03:34:00,2.04633,2.04633,2.04536,2.04607,8000000.0
2009-08-03 03:35:00,2.04619,2.0462,2.0456,2.0462,10000000.0
2009-08-03 03:36:00,2.04643,2.04643,2.04593,2.0463,8000000.0
2009-08-03 03:37:00,2.04653,2.04653,2.04572,2.04645,9000000.0
2009-08-03 03:38:00,2.04672,2.04673,2.04604,2.0464,10000000.0
2009-08-03 03:39:00,2.0469,2.04702,2.04662,2.04688,7000000.0
2009-08-03 03:40:00,2.047,2.04717,2.0465,2.04717,7000000.0
2009-08-03 03:41:00,2.04686,2.04686,2.04611,2.04646,7000000.0
2009-08-03 03:42:00,2.04654,2.04654,2.04574,2.04644,11000000.0
2009-08-03 03:43:00,2.04628,2.04686,2.04628,2.04667,7000000.0
2009-08-03 03:44:00,2.0467,2.0467,2.04625,2.04652,7000000.0
2009-08-03 03:45:00,2.04632,2.04648,2.04613,2.04613,7000000.0
2009-08-03 03:46:00,2.04612,2.04653,2.04589,2.04631,11000000.0
2009-08-03 03:47:00,2.04641,2.04648,2.04591,2.04591,8000000.0
2009-08-03 03:48:00,2.04643,2.04643,2.04587,2.04601,9000000.0
2009-08-03 03:49:00,2.04629,2.04629,2.0459,2.04605,8000000.0
2009-08-03 03:50:00,2.04635,2.04635,2.04548,2.04587,11000000.0
2009-08-03 03:51:00,2.04609,2.04609,2.0456,2.04577,10000000.0
2009-08-03 03:52:00,2.04561,2.04601,2.04544,2.04601,8000000.0
2009-08-03 03:53:00,2.04578,2.04589,2.0455,2.04576,7000000.0
2009-08-03 03:54:00,2.0456,2.04613,2.04525,2.04587,8000000.0
2009-08-03 03:55:00,2.04607,2.04617,2.04572,2.04614,7000000.0
2009-08-03 03:56:00,2.04602,2.04615,2.04538,2.04615,7000000.0
2009-08-03 03:57:00,2.04603,2.04603,2.04546,2.04585,8000000.0
2009-08-03 03:58:00,2.04588,2.04605,2.04541,2.04561,8000000.0
2009-08-03 03:59:00,2.04586,2.04618,2.04579,2.04608,7000000.0
2009-08-03 04:00:00,2.04589,2.04589,2.04537,2.04566,8000000.0
2009-08-03 04:01:00,2.04522,2.04542,2.04451,2.04542,8000000.0
2009-08-03 04:02:00,2.04538,2.04552,2.04475,2.04515,9000000.0
2009-08-03 04:03:00,2.04489,2.04524,2.04473,2.04517,7000000.0
2009-08-03 04:04:00,2.04507,2.04507,2.04404,2.04463,11000000.0
2009-08-03 04:05:00,2.04492,2.04537,2.04449,2.04509,11000000.0
2009-08-03 04:06:00,2.04546,2.04586,2.04513,2.04523,8000000.0
2009-08-03 04:07:00,2.04548,2.04597,2.04548,2.04576,7000000.0
2009-08-03 04:08:00,2.0459,2.04595,2.04549,2.04569,9000000.0
2009-08-03 04:09:00,2.04588,2.04612,2.04535,2.04535,8000000.0
2009-08-03 04:10:00,2.04608,2.04623,2.04524,2.04577,10000000.0
2009-08-03 04:11:00,2.04618,2.04653,2.04603,2.04611,11000000.0
2009-08-03 04:12:00,2.04652,2.04683,2.04575,2.04575,8000000.0
2009-08-03 04:13:00,2.0455,2.04616,2.04542,2.04564,9000000.0
2009-08-03 04:14:00,2.04573,2.04573,2.04527,2.04544,7000000.0
2009-08-03 04:15:00,2.04555,2.04565,2.04532,2.04565,7000000.0
2009-08-03 04:16:00,2.04553,2.04616,2.04521,2.04594,8000000.0
2009-08-03 04:17:00,2.04651,2.04651,2.04586,2.04614,10000000.0
2009-08-03 04:18:00,2.04636,2.0465,2.0456,2.04606,7000000.0
2009-08-03 04:19:00,2.04593,2.04616,2.04568,2.04616,13000000.0
2009-08-03 04:20:00,2.04608,2.04656,2.04572,2.04643,15000000.0
2009-08-03 04:21:00,2.0467,2.04684,2.04639,2.04672,10000000.0
2009-08-03 04:22:00,2.04631,2.04688,2.04603,2.04664,7000000.0
2009-08-03 04:23:00,2.04655,2.04655,2.04588,2.04624,7000000.0
2009-08-03 04:24:00,2.04586,2.04636,2.04567,2.04635,8000000.0
2009-08-03 04:25:00,2.04608,2.04608,2.0451,2.04587,9000000.0
2009-08-03 04:26:00,2.04611,2.0462,2.04509,2.0451,7000000.0
2009-08-03 04:27:00,2.04556,2.04584,2.04521,2.04565,7000000.0
2009-08-03 04:28:00,2.04588,2.04588,2.04527,2.04565,7000000.0
2009-08-03 04:29:00,2.04607,2.04607,2.04532,2.04555,10000000.0
2009-08-03 04:30:00,2.04619,2.04689,2.04553,2.04689,9000000.0
2009-08-03 04:31:00,2.04699,2.04699,2.04583,2.04583,11000000.0
2009-08-03 04:32:00,2.04622,2.04643,2.04545,2.04607,10000000.0
2009-08-03 04:33:00,2.04585,2.04663,2.04585,2.0461,11000000.0
2009-08-03 04:34:00,2.04647,2.04682,2.04578,2.04612,8000000.0
2009-08-03 04:35:00,2.04644,2.04662,2.04576,2.04576,9000000.0
2009-08-03 04:36:00,2.04621,2.04685,2.04615,2.0463,8000000.0
2009-08-03 04:37:00,2.04572,2.04638,2.0457,2.04572,8000000.0
2009-08-03 04:38:00,2.04581,2.04613,2.04545,2.04585,7000000.0
2009-08-03 04:39:00,2.04593,2.04593,2.04509,2.04579,10000000.0
2009-08-03 04:40:00,2.04556,2.04556,2.04511,2.04516,7000000.0
2009-08-03 04:41:00,2.04558,2.04588,2.04536,2.0458,11000000.0
2009-08-03 04:42:00,2.04529,2.04574,2.04502,2.04574,12000000.0
2009-08-03 04:43:00,2.04552,2.04616,2.04546,2.04616,7000000.0
2009-08-03 04:44:00,2.04617,2.04638,2.04521,2.04533,7000000.0
2009-08-03 04:45:00,2.04584,2.04584,2.04526,2.04564,10000000.0
2009-08-03 04:46:00,2.04601,2.04601,2.04528,2.04568,8000000.0
2009-08-03 04:47:00,2.04557,2.0459,2.04535,2.04535,9000000.0
2009-08-03 04:48:00,2.04558,2.04603,2.04538,2.04603,15000000.0
2009-08-03 04:49:00,2.04583,2.04589,2.04533,2.04556,19000000.0
2009-08-03 04:50:00,2.0452,2.04567,2.0452,2.04522,16000000.0
2009-08-03 04:51:00,2.0453,2.04564,2.04518,2.0455,7000000.0
2009-08-03 04:52:00,2.04568,2.04578,2.04543,2.04562,8000000.0
2009-08-03 04:53:00,2.04498,2.04538,2.04489,2.04506,8000000.0
2009-08-03 04:54:00,2.04534,2.04579,2.045,2.04546,11000000.0
2009-08-03 04:55:00,2.04479,2.0453,2.04479,2.0453,22000000.0
2009-08-03 04:56:00,2.04509,2.04521,2.04474,2.04508,11000000.0
2009-08-03 04:57:00,2.04506,2.04536,2.04447,2.04506,20000000.0
2009-08-03 04:58:00,2.0456,2.04587,2.04506,2.04538,38000000.0
2009-08-03 04:59:00,2.04572,2.04628,2.04556,2.04587,8000000.0
2009-08-03 05:00:00,2.04597,2.04597,2.04512,2.04512,9000000.0
2009-08-03 05:01:00,2.04527,2.04596,2.04527,2.04555,18000000.0
2009-08-03 05:02:00,2.04619,2.04619,2.04534,2.04593,18000000.0
2009-08-03 05:03:00,2.04587,2.04663,2.0456,2.04562,24000000.0
2009-08-03 05:04:00,2.04566,2.04599,2.04512,2.04512,16000000.0
2009-08-03 05:05:00,2.04518,2.04578,2.04502,2.04554,20000000.0
2009-08-03 05:06:00,2.04548,2.04555,2.04508,2.04555,20000000.0
2009-08-03 05:07:00,2.04538,2.04599,2.04531,2.04599,21000000.0
2009-08-03 05:08:00,2.04601,2.04601,2.04525,2.04555,30000000.0
2009-08-03 05:09:00,2.04572,2.04596,2.04527,2.04582,24000000.0
2009-08-03 05:10:00,2.04615,2.04623,2.04572,2.04589,7000000.0
2009-08-03 05:11:00,2.04625,2.04656,2.04593,2.04635,17000000.0
2009-08-03 05:12:00,2.04611,2.04625,2.04584,2.04616,10000000.0
2009-08-03 05:13:00,2.04623,2.04623,2.04555,2.04572,23000000.0
2009-08-03 05:14:00,2.04602,2.04604,2.04534,2.04558,11000000.0
2009-08-03 05:15:00,2.04583,2.0461,2.04549,2.04562,12000000.0
2009-08-03 05:16:00,2.04576,2.04615,2.0455,2.0457,11000000.0
2009-08-03 05:17:00,2.0465,2.04675,2.04628,2.04675,8000000.0
2009-08-03 05:18:00,2.04656,2.04688,2.0464,2.04646,7000000.0
2009-08-03 05:19:00,2.04567,2.04676,2.04549,2.04575,10000000.0
2009-08-03 05:20:00,2.04607,2.04657,2.04545,2.04624,19000000.0
2009-08-03 05:21:00,2.0465,2.04669,2.04579,2.04599,21000000.0
2009-08-03 05:22:00,2.04618,2.04618,2.04514,2.04526,26000000.0
2009-08-03 05:23:00,2.04526,2.04549,2.04494,2.04523,21000000.0
2009-08-03 05:24:00,2.04549,2.04575,2.04527,2.04544,17000000.0
2009-08-03 05:25:00,2.04565,2.04565,2.04525,2.04557,13000000.0
2009-08-03 05:26:00,2.04548,2.04557,2.04485,2.045,31000000.0
2009-08-03 05:27:00,2.04471,2.04499,2.04443,2.0447,7000000.0
2009-08-03 05:28:00,2.04492,2.04532,2.04461,2.04532,7000000.0
2009-08-03 05:29:00,2.04497,2.04531,2.04486,2.04486,28000000.0
2009-08-03 05:30:00,2.04522,2.04522,2.04462,2.04462,7000000.0
2009-08-03 05:31:00,2.04466,2.0451,2.04456,2.04482,17000000.0
2009-08-03 05:32:00,2.04486,2.04513,2.04483,2.045,14000000.0
2009-08-03 05:33:00,2.04502,2.04502,2.04397,2.04397,27000000.0
2009-08-03 05:34:00,2.04449,2.04493,2.04418,2.04455,31000000.0
2009-08-03 05:35:00,2.04469,2.04482,2.0443,2.04468,16000000.0
2009-08-03 05:36:00,2.04487,2.04493,2.04435,2.04435,7000000.0
2009-08-03 05:37:00,2.04451,2.045,2.04451,2.0448,13000000.0
2009-08-03 05:38:00,2.04527,2.04547,2.04482,2.04482,12000000.0
2009-08-03 05:39:00,2.04538,2.04565,2.04501,2.04532,21000000.0
2009-08-03 05:40:00,2.04523,2.04537,2.04488,2.045,17000000.0
2009-08-03 05:41:00,2.04558,2.04558,2.04487,2.04538,19000000.0
2009-08-03 05:42:00,2.04494,2.04517,2.04477,2.04504,9000000.0
2009-08-03 05:43:00,2.0448,2.04501,2.04464,2.04496,11000000.0
2009-08-03 05:44:00,2.04506,2.04507,2.04473,2.04485,10000000.0
2009-08-03 05:45:00,2.04502,2.04537,2.0445,2.04485,12000000.0
2009-08-03 05:46:00,2.0451,2.0451,2.04395,2.04471,14000000.0
2009-08-03 05:47:00,2.04452,2.04452,2.04357,2.04393,20000000.0
2009-08-03 05:48:00,2.04433,2.04435,2.0439,2.04413,10000000.0
2009-08-03 05:49:00,2.04443,2.04478,2.04406,2.04478,10000000.0
2009-08-03 05:50:00,2.04453,2.04453,2.0441,2.0443,7000000.0
2009-08-03 05:51:00,2.04452,2.04503,2.04395,2.04479,29000000.0
2009-08-03 05:52:00,2.04491,2.04505,2.0447,2.04485,9000000.0
2009-08-03 05:53:00,2.04513,2.04513,2.04459,2.04499,29000000.0
2009-08-03 05:54:00,2.04459,2.04465,2.04385,2.04389,21000000.0
2009-08-03 05:55:00,2.04427,2.04471,2.04417,2.04468,9000000.0
2009-08-03 05:56:00,2.04483,2.04505,2.04435,2.04472,12000000.0
2009-08-03 05:57:00,2.0447,2.04495,2.04379,2.04467,10000000.0
2009-08-03 05:58:00,2.04434,2.04434,2.04345,2.04345,12000000.0
2009-08-03 05:59:00,2.04356,2.04429,2.04339,2.04372,20000000.0
2009-08-03 06:00:00,2.0439,2.0439,2.04332,2.04364,11000000.0
2009-08-03 06:01:00,2.0437,2.04414,2.04337,2.04414,9000000.0
2009-08-03 06:02:00,2.04377,2.04425,2.04357,2.04425,7000000.0
2009-08-03 06:03:00,2.04405,2.04407,2.04342,2.04389,16000000.0
2009-08-03 06:04:00,2.0441,2.04415,2.04354,2.04393,12000000.0
2009-08-03 06:05:00,2.04412,2.04412,2.0436,2.04395,14000000.0
2009-08-03 06:06:00,2.04399,2.04399,2.04315,2.0437,26000000.0
2009-08-03 06:07:00,2.0441,2.04437,2.04353,2.04397,20000000.0
2009-08-03 06:08:00,2.04405,2.04437,2.04398,2.04427,8000000.0
2009-08-03 06:09:00,2.0441,2.04444,2.044,2.04424,20000000.0
2009-08-03 06:10:00,2.04447,2.04458,2.04386,2.04458,8000000.0
2009-08-03 06:11:00,2.04363,2.04488,2.04363,2.04488,7000000.0
2009-08-03 06:12:00,2.04436,2.04489,2.04394,2.04431,8000000.0
2009-08-03 06:13:00,2.04484,2.04484,2.04433,2.04475,7000000.0
2009-08-03 06:14:00,2.04505,2.04505,2.04429,2.04429,7000000.0
2009-08-03 06:15:00,2.04488,2.04488,2.04398,2.04432,10000000.0
2009-08-03 06:16:00,2.04471,2.04471,2.04371,2.04379,8000000.0
2009-08-03 06:17:00,2.04365,2.04398,2.04365,2.04396,7000000.0
2009-08-03 06:18:00,2.04475,2.04475,2.0439,2.04394,10000000.0
2009-08-03 06:19:00,2.04395,2.0442,2.04383,2.04418,8000000.0
2009-08-03 06:20:00,2.04438,2.04443,2.04414,2.0442,8000000.0
2009-08-03 06:21:00,2.04475,2.04536,2.04438,2.04442,11000000.0
2009-08-03 06:22:00,2.04454,2.0454,2.04444,2.0453,9000000.0
2009-08-03 06:23:00,2.04568,2.04568,2.04458,2.04535,9000000.0
2009-08-03 06:24:00,2.04533,2.04552,2.04475,2.04541,11000000.0
2009-08-03 06:25:00,2.04475,2.04534,2.0444,2.0444,7000000.0
2009-08-03 06:26:00,2.04524,2.04524,2.04431,2.04431,10000000.0
2009-08-03 06:27:00,2.04457,2.04546,2.0445,2.04509,10000000.0
2009-08-03 06:28:00,2.04537,2.04562,2.04479,2.04561,9000000.0
2009-08-03 06:29:00,2.04481,2.04547,2.04481,2.04508,9000000.0
2009-08-03 06:30:00,2.04535,2.04567,2.04498,2.04566,20000000.0
2009-08-03 06:31:00,2.04562,2.04611,2.04529,2.04589,13000000.0
2009-08-03 06:32:00,2.04566,2.04598,2.04514,2.04564,37000000.0
2009-08-03 06:33:00,2.0459,2.04605,2.04561,2.04602,21000000.0
2009-08-03 06:34:00,2.04563,2.04612,2.04548,2.04548,25000000.0
2009-08-03 06:35:00,2.04541,2.04568,2.04511,2.04514,20000000.0
2009-08-03 06:36:00,2.04586,2.04639,2.04565,2.04565,10000000.0
2009-08-03 06:37:00,2.04617,2.04617,2.04531,2.04578,13000000.0
2009-08-03 06:38:00,2.04612,2.04612,2.04583,2.04592,30000000.0
2009-08-03 06:39:00,2.04597,2.04654,2.04578,2.04654,23000000.0
2009-08-03 06:40:00,2.04657,2.04707,2.04625,2.04674,24000000.0
2009-08-03 06:41:00,2.04714,2.04738,2.04688,2.04723,24000000.0
2009-08-03 06:42:00,2.04736,2.04736,2.04682,2.04703,14000000.0
2009-08-03 06:43:00,2.04712,2.04714,2.04678,2.04699,12000000.0
2009-08-03 06:44:00,2.04656,2.04709,2.04656,2.04676,18000000.0
2009-08-03 06:45:00,2.04679,2.04679,2.04627,2.04628,19000000.0
2009-08-03 06:46:00,2.0465,2.04675,2.04611,2.04661,21000000.0
2009-08-03 06:47:00,2.04662,2.0468,2.04624,2.04669,17000000.0
2009-08-03 06:48:00,2.04661,2.04661,2.04615,2.04626,32000000.0
2009-08-03 06:49:00,2.0466,2.04689,2.04623,2.04658,17000000.0
2009-08-03 06:50:00,2.04669,2.04669,2.04566,2.04566,33000000.0
2009-08-03 06:51:00,2.04612,2.04627,2.04557,2.04627,18000000.0
2009-08-03 06:52:00,2.04556,2.04604,2.04556,2.04604,18000000.0
2009-08-03 06:53:00,2.04589,2.04627,2.04571,2.04627,7000000.0
2009-08-03 06:54:00,2.04623,2.04627,2.04571,2.04626,20000000.0
2009-08-03 06:55:00,2.04625,2.04636,2.04579,2.04631,34000000.0
2009-08-03 06:56:00,2.04648,2.04648,2.04598,2.04625,23000000.0
2009-08-03 06:57:00,2.04636,2.0466,2.04568,2.04568,10000000.0
2009-08-03 06:58:00,2.04576,2.04598,2.04559,2.04595,24000000.0
2009-08-03 06:59:00,2.04602,2.04607,2.04568,2.04574,13000000.0
2009-08-03 07:00:00,2.0458,2.04584,2.04522,2.04523,10000000.0
2009-08-03 07:01:00,2.04536,2.04552,2.04492,2.04551,9000000.0
2009-08-03 07:02:00,2.04559,2.04563,2.04485,2.04485,8000000.0
2009-08-03 07:03:00,2.0449,2.04498,2.04454,2.04491,20000000.0
2009-08-03 07:04:00,2.04518,2.04529,2.04483,2.04511,31000000.0
2009-08-03 07:05:00,2.04491,2.04571,2.04491,2.04551,23000000.0
2009-08-03 07:06:00,2.04577,2.04577,2.04515,2.04521,11000000.0
2009-08-03 07:07:00,2.0453,2.0453,2.04473,2.04473,20000000.0
2009-08-03 07:08:00,2.04511,2.04536,2.04483,2.04525,9000000.0
2009-08-03 07:09:00,2.04557,2.04572,2.04536,2.04572,8000000.0
2009-08-03 07:10:00,2.04599,2.04599,2.04555,2.04591,18000000.0
2009-08-03 07:11:00,2.04554,2.0461,2.04541,2.04571,32000000.0
2009-08-03 07:12:00,2.04578,2.04584,2.04515,2.04546,11000000.0
2009-08-03 07:13:00,2.04517,2.04572,2.04517,2.04532,7000000.0
2009-08-03 07:14:00,2.0454,2.04585,2.04512,2.04568,28000000.0
2009-08-03 07:15:00,2.0455,2.0455,2.04472,2.04518,45000000.0
2009-08-03 07:16:00,2.04496,2.04528,2.0448,2.04523,29000000.0
2009-08-03 07:17:00,2.04528,2.04528,2.04512,2.04525,25000000.0
2009-08-03 07:18:00,2.04532,2.04532,2.04474,2.0449,26000000.0
2009-08-03 07:19:00,2.04494,2.04525,2.04464,2.04517,28000000.0
2009-08-03 07:20:00,2.0448,2.04525,2.0448,2.04487,16000000.0
2009-08-03 07:21:00,2.04498,2.04543,2.04469,2.04543,26000000.0
2009-08-03 07:22:00,2.04555,2.04555,2.04514,2.04545,18000000.0
2009-08-03 07:23:00,2.0454,2.0456,2.04479,2.04547,17000000.0
2009-08-03 07:24:00,2.04526,2.04526,2.04479,2.04517,20000000.0
2009-08-03 07:25:00,2.04494,2.04545,2.04469,2.04529,28000000.0
2009-08-03 07:26:00,2.04529,2.04547,2.04494,2.0452,40000000.0
2009-08-03 07:27:00,2.04528,2.04562,2.04511,2.04562,14000000.0
2009-08-03 07:28:00,2.04553,2.04612,2.04553,2.04612,18000000.0
2009-08-03 07:29:00,2.04579,2.04632,2.04544,2.04605,31000000.0
2009-08-03 07:30:00,2.04608,2.04608,2.04464,2.04541,46000000.0
2009-08-03 07:31:00,2.04608,2.04619,2.04573,2.04606,37000000.0
2009-08-03 07:32:00,2.04602,2.04668,2.04595,2.04655,23000000.0
2009-08-03 07:33:00,2.04692,2.04692,2.04604,2.04604,56000000.0
2009-08-03 07:34:00,2.0462,2.04638,2.04576,2.04576,32000000.0
2009-08-03 07:35:00,2.04512,2.04551,2.04432,2.04479,30000000.0
2009-08-03 07:36:00,2.04509,2.04518,2.04425,2.04482,30000000.0
2009-08-03 07:37:00,2.04518,2.04518,2.04404,2.04504,15000000.0
2009-08-03 07:38:00,2.04487,2.04487,2.04392,2.04416,15000000.0
2009-08-03 07:39:00,2.04479,2.04527,2.04435,2.04527,50000000.0
2009-08-03 07:40:00,2.04489,2.04528,2.04413,2.04492,22000000.0
2009-08-03 07:41:00,2.0453,2.04537,2.04417,2.04481,13000000.0
2009-08-03 07:42:00,2.0449,2.04503,2.04404,2.04404,18000000.0
2009-08-03 07:43:00,2.04494,2.04497,2.04399,2.04497,19000000.0
2009-08-03 07:44:00,2.04511,2.04539,2.04393,2.04514,19000000.0
2009-08-03 07:45:00,2.04464,2.04525,2.04429,2.04525,10000000.0
2009-08-03 07:46:00,2.04516,2.04523,2.04403,2.04449,14000000.0
2009-08-03 07:47:00,2.04511,2.04511,2.04407,2.04494,16000000.0
2009-08-03 07:48:00,2.04524,2.04524,2.04447,2.04485,21000000.0
2009-08-03 07:49:00,2.04426,2.04529,2.04403,2.04529,16000000.0
2009-08-03 07:50:00,2.04554,2.04554,2.04449,2.04539,33000000.0
2009-08-03 07:51:00,2.04558,2.04581,2.04445,2.0456,32000000.0
2009-08-03 07:52:00,2.04576,2.04576,2.04437,2.04544,50000000.0
2009-08-03 07:53:00,2.04593,2.04593,2.04487,2.04531,7000000.0
2009-08-03 07:54:00,2.04612,2.04613,2.04482,2.04502,50000000.0
2009-08-03 07:55:00,2.04559,2.04579,2.04479,2.04578,35000000.0
2009-08-03 07:56:00,2.04554,2.04557,2.04384,2.04478,23000000.0
2009-08-03 07:57:00,2.04448,2.04493,2.0433,2.04422,27000000.0
2009-08-03 07:58:00,2.04466,2.04466,2.04337,2.04448,32000000.0
2009-08-03 07:59:00,2.0445,2.04483,2.0433,2.04345,49000000.0
2009-08-03 08:00:00,2.04463,2.04467,2.04288,2.04449,54000000.0
2009-08-03 08:01:00,2.04412,2.04441,2.04296,2.04357,35000000.0
2009-08-03 08:02:00,2.04403,2.04462,2.04395,2.04462,39000000.0
2009-08-03 08:03:00,2.04482,2.04529,2.04324,2.04422,21000000.0
2009-08-03 08:04:00,2.04525,2.04525,2.0431,2.04444,23000000.0
2009-08-03 08:05:00,2.04444,2.04471,2.04366,2.04434,20000000.0
2009-08-03 08:06:00,2.04537,2.04572,2.04515,2.04545,9000000.0
2009-08-03 08:07:00,2.04524,2.0456,2.04488,2.04548,10000000.0
2009-08-03 08:08:00,2.04557,2.04557,2.04504,2.04536,14000000.0
2009-08-03 08:09:00,2.04567,2.04703,2.04563,2.04631,44000000.0
2009-08-03 08:10:00,2.04682,2.04682,2.04628,2.04641,34000000.0
2009-08-03 08:11:00,2.04692,2.04724,2.0464,2.04685,28000000.0
2009-08-03 08:12:00,2.04696,2.04714,2.04592,2.04667,46000000.0
2009-08-03 08:13:00,2.04663,2.04682,2.04592,2.04671,45000000.0
2009-08-03 08:14:00,2.04645,2.04704,2.04616,2.04636,25000000.0
2009-08-03 08:15:00,2.04548,2.04575,2.04526,2.04543,10000000.0
2009-08-03 08:16:00,2.04574,2.0458,2.04505,2.04508,12000000.0
2009-08-03 08:17:00,2.04591,2.04641,2.04567,2.04591,15000000.0
2009-08-03 08:18:00,2.04612,2.04698,2.04573,2.04573,21000000.0
2009-08-03 08:19:00,2.0458,2.04646,2.0448,2.0448,31000000.0
2009-08-03 08:20:00,2.04619,2.04619,2.04496,2.04528,19000000.0
2009-08-03 08:21:00,2.04477,2.0466,2.04477,2.0466,14000000.0
2009-08-03 08:22:00,2.04672,2.04701,2.04595,2.04647,29000000.0
2009-08-03 08:23:00,2.04713,2.04713,2.04622,2.04669,22000000.0
2009-08-03 08:24:00,2.04658,2.04671,2.04574,2.04671,17000000.0
2009-08-03 08:25:00,2.0467,2.04744,2.0464,2.04668,36000000.0
2009-08-03 08:26:00,2.04724,2.04727,2.04626,2.04696,11000000.0
2009-08-03 08:27:00,2.04704,2.04705,2.04582,2.04632,8000000.0
2009-08-03 08:28:00,2.04765,2.04765,2.04664,2.04683,43000000.0
2009-08-03 08:29:00,2.04665,2.04685,2.04575,2.04685,15000000.0
2009-08-03 08:30:00,2.04699,2.04715,2.04622,2.04647,40000000.0
2009-08-03 08:31:00,2.04664,2.04668,2.04623,2.04635,53000000.0
2009-08-03 08:32:00,2.04696,2.04698,2.04644,2.04686,63000000.0
2009-08-03 08:33:00,2.04701,2.04782,2.04672,2.04782,54000000.0
2009-08-03 08:34:00,2.04787,2.04794,2.04627,2.04783,42000000.0
2009-08-03 08:35:00,2.04765,2.04765,2.04631,2.04697,38000000.0
2009-08-03 08:36:00,2.04738,2.04738,2.04683,2.04713,23000000.0
2009-08-03 08:37:00,2.04728,2.04733,2.04691,2.04707,42000000.0
2009-08-03 08:38:00,2.04691,2.04699,2.04625,2.04682,36000000.0
2009-08-03 08:39:00,2.04615,2.04615,2.04443,2.04541,27000000.0
2009-08-03 08:40:00,2.04513,2.04544,2.04359,2.04359,16000000.0
2009-08-03 08:41:00,2.04519,2.04598,2.04467,2.04597,50000000.0
2009-08-03 08:42:00,2.04572,2.04589,2.04437,2.04582,71000000.0
2009-08-03 08:43:00,2.046,2.04635,2.04589,2.04635,57000000.0
2009-08-03 08:44:00,2.04624,2.04647,2.04592,2.04617,72000000.0
2009-08-03 08:45:00,2.04547,2.04644,2.04497,2.04621,57000000.0
2009-08-03 08:46:00,2.04669,2.04669,2.04551,2.0463,47000000.0
2009-08-03 08:47:00,2.04654,2.04688,2.04638,2.04671,43000000.0
2009-08-03 08:48:00,2.04706,2.04745,2.04659,2.04666,35000000.0
2009-08-03 08:49:00,2.04644,2.04665,2.04596,2.04626,35000000.0
2009-08-03 08:50:00,2.04715,2.04728,2.04681,2.04705,80000000.0
2009-08-03 08:51:00,2.04669,2.04697,2.04594,2.04643,66000000.0
2009-08-03 08:52:00,2.0468,2.04725,2.04606,2.0462,48000000.0
2009-08-03 08:53:00,2.04596,2.04612,2.04397,2.04544,48000000.0
2009-08-03 08:54:00,2.04589,2.04595,2.04502,2.04522,57000000.0
2009-08-03 08:55:00,2.04517,2.04517,2.04361,2.04464,78000000.0
2009-08-03 08:56:00,2.04441,2.04496,2.04387,2.04456,43000000.0
2009-08-03 08:57:00,2.0446,2.04477,2.04406,2.04464,47000000.0
2009-08-03 08:58:00,2.04439,2.04439,2.04185,2.043,86000000.0
2009-08-03 08:59:00,2.04261,2.04261,2.04104,2.04182,96000000.0
2009-08-03 09:00:00,2.04202,2.04266,2.04036,2.04266,20000000.0
2009-08-03 09:01:00,2.04271,2.0428,2.04191,2.04256,23000000.0
2009-08-03 09:02:00,2.043,2.04328,2.04236,2.04298,27000000.0
2009-08-03 09:03:00,2.04273,2.04301,2.04184,2.04268,19000000.0
2009-08-03 09:04:00,2.04276,2.04281,2.04202,2.04275,42000000.0
2009-08-03 09:05:00,2.04226,2.04248,2.0409,2.04235,38000000.0
2009-08-03 09:06:00,2.04252,2.04287,2.04184,2.04252,47000000.0
2009-08-03 09:07:00,2.04268,2.04303,2.04227,2.04272,39000000.0
2009-08-03 09:08:00,2.04319,2.04333,2.04286,2.04298,31000000.0
2009-08-03 09:09:00,2.04338,2.0435,2.043,2.04331,33000000.0
2009-08-03 09:10:00,2.04349,2.044,2.04305,2.04376,48000000.0
2009-08-03 09:11:00,2.0434,2.04358,2.04266,2.04305,21000000.0
2009-08-03 09:12:00,2.04337,2.04404,2.04328,2.04404,20000000.0
2009-08-03 09:13:00,2.04422,2.04454,2.04353,2.04353,47000000.0
2009-08-03 09:14:00,2.04383,2.04405,2.04352,2.04352,56000000.0
2009-08-03 09:15:00,2.04375,2.04415,2.04354,2.04356,61000000.0
2009-08-03 09:16:00,2.04395,2.04395,2.04332,2.04372,47000000.0
2009-08-03 09:17:00,2.04407,2.04479,2.04302,2.04302,47000000.0
2009-08-03 09:18:00,2.04442,2.04523,2.04329,2.04449,39000000.0
2009-08-03 09:19:00,2.04466,2.04482,2.04438,2.0448,69000000.0
2009-08-03 09:20:00,2.04484,2.04509,2.04462,2.04486,28000000.0
2009-08-03 09:21:00,2.0447,2.04503,2.04431,2.04482,55000000.0
2009-08-03 09:22:00,2.04461,2.04515,2.04398,2.04433,50000000.0
2009-08-03 09:23:00,2.0443,2.0446,2.04292,2.04427,43000000.0
2009-08-03 09:24:00,2.04401,2.04441,2.04308,2.04436,34000000.0
2009-08-03 09:25:00,2.04444,2.04493,2.04297,2.04493,56000000.0
2009-08-03 09:26:00,2.04478,2.04497,2.04337,2.04432,55000000.0
2009-08-03 09:27:00,2.04471,2.0448,2.0429,2.04397,62000000.0
2009-08-03 09:28:00,2.04439,2.04451,2.0432,2.04412,59000000.0
2009-08-03 09:29:00,2.04455,2.04455,2.04333,2.04381,46000000.0
2009-08-03 09:30:00,2.0438,2.04442,2.04301,2.04418,21000000.0
2009-08-03 09:31:00,2.0442,2.0442,2.04288,2.04344,38000000.0
2009-08-03 09:32:00,2.04356,2.04379,2.04291,2.04325,56000000.0
2009-08-03 09:33:00,2.04353,2.04394,2.04342,2.04355,57000000.0
2009-08-03 09:34:00,2.04322,2.0438,2.04321,2.04356,72000000.0
2009-08-03 09:35:00,2.04357,2.04465,2.04346,2.04401,55000000.0
2009-08-03 09:36:00,2.04378,2.04425,2.043,2.04337,66000000.0
2009-08-03 09:37:00,2.04322,2.04374,2.04284,2.0434,24000000.0
2009-08-03 09:38:00,2.04385,2.04404,2.0437,2.04382,51000000.0
2009-08-03 09:39:00,2.0437,2.0437,2.04255,2.04321,31000000.0
2009-08-03 09:40:00,2.04323,2.04418,2.04256,2.04416,33000000.0
2009-08-03 09:41:00,2.04391,2.04452,2.04383,2.04434,34000000.0
2009-08-03 09:42:00,2.04429,2.04446,2.04323,2.04418,33000000.0
2009-08-03 09:43:00,2.04406,2.04442,2.0436,2.04407,33000000.0
2009-08-03 09:44:00,2.04429,2.04487,2.04399,2.04429,67000000.0
2009-08-03 09:45:00,2.04473,2.04502,2.0446,2.04482,31000000.0
2009-08-03 09:46:00,2.04501,2.04501,2.04441,2.04492,22000000.0
2009-08-03 09:47:00,2.0447,2.04485,2.04373,2.04373,19000000.0
2009-08-03 09:48:00,2.04423,2.04448,2.04286,2.04445,22000000.0
2009-08-03 09:49:00,2.04476,2.04483,2.04436,2.04445,31000000.0
2009-08-03 09:50:00,2.04475,2.04526,2.04424,2.04479,65000000.0
2009-08-03 09:51:00,2.04462,2.04488,2.04423,2.04454,120000000.0
2009-08-03 09:52:00,2.04466,2.04496,2.04428,2.04456,34000000.0
2009-08-03 09:53:00,2.04477,2.04532,2.04463,2.04522,37000000.0
2009-08-03 09:54:00,2.04509,2.04544,2.044,2.04435,42000000.0
2009-08-03 09:55:00,2.04422,2.04451,2.04394,2.04429,65000000.0
2009-08-03 09:56:00,2.04442,2.04461,2.04384,2.04395,56000000.0
2009-08-03 09:57:00,2.04389,2.04416,2.04297,2.04382,61000000.0
2009-08-03 09:58:00,2.04363,2.0443,2.04342,2.04396,79000000.0
2009-08-03 09:59:00,2.04449,2.04484,2.0439,2.04467,68000000.0
2009-08-03 10:00:00,2.04482,2.04567,2.04381,2.04564,90000000.0
2009-08-03 10:01:00,2.04549,2.0458,2.04521,2.04563,72000000.0
2009-08-03 10:02:00,2.04574,2.04574,2.04407,2.04514,62000000.0
2009-08-03 10:03:00,2.04538,2.04548,2.045,2.04525,67000000.0
2009-08-03 10:04:00,2.04519,2.04519,2.04396,2.04492,59000000.0
2009-08-03 10:05:00,2.04513,2.04524,2.04465,2.04492,85000000.0
2009-08-03 10:06:00,2.04507,2.04518,2.04465,2.04503,52000000.0
2009-08-03 10:07:00,2.04492,2.04516,2.04402,2.04481,86000000.0
2009-08-03 10:08:00,2.04512,2.04536,2.04469,2.0453,62000000.0
2009-08-03 10:09:00,2.0451,2.04535,2.04487,2.04514,36000000.0
2009-08-03 10:10:00,2.04505,2.04506,2.04446,2.04452,16000000.0
2009-08-03 10:11:00,2.04463,2.04481,2.04394,2.04446,22000000.0
2009-08-03 10:12:00,2.0447,2.04494,2.04439,2.04453,39000000.0
2009-08-03 10:13:00,2.04456,2.04528,2.04456,2.04483,21000000.0
2009-08-03 10:14:00,2.04522,2.04564,2.04469,2.04477,38000000.0
2009-08-03 10:15:00,2.04455,2.04634,2.04449,2.04634,34000000.0
2009-08-03 10:16:00,2.04618,2.04624,2.04557,2.04558,57000000.0
2009-08-03 10:17:00,2.0458,2.04606,2.04491,2.04537,45000000.0
2009-08-03 10:18:00,2.04497,2.04538,2.04399,2.04495,45000000.0
2009-08-03 10:19:00,2.04506,2.04558,2.04466,2.04558,51000000.0
2009-08-03 10:20:00,2.04545,2.04549,2.04396,2.04476,41000000.0
2009-08-03 10:21:00,2.04455,2.04541,2.04455,2.04486,31000000.0
2009-08-03 10:22:00,2.04513,2.04525,2.04466,2.04524,37000000.0
2009-08-03 10:23:00,2.04515,2.04515,2.04391,2.04423,65000000.0
2009-08-03 10:24:00,2.04447,2.04456,2.0434,2.04415,79000000.0
2009-08-03 10:25:00,2.04461,2.04466,2.04364,2.04368,50000000.0
2009-08-03 10:26:00,2.04414,2.04414,2.04294,2.04383,52000000.0
2009-08-03 10:27:00,2.04415,2.04469,2.04382,2.04432,63000000.0
2009-08-03 10:28:00,2.04465,2.04577,2.04446,2.04576,76000000.0
2009-08-03 10:29:00,2.04571,2.04574,2.0449,2.04517,46000000.0
2009-08-03 10:30:00,2.04531,2.04617,2.04523,2.04612,44000000.0
2009-08-03 10:31:00,2.04592,2.04631,2.04576,2.04576,60000000.0
2009-08-03 10:32:00,2.04626,2.04661,2.04587,2.04629,46000000.0
2009-08-03 10:33:00,2.04658,2.04672,2.04575,2.04597,48000000.0
2009-08-03 10:34:00,2.04564,2.04639,2.0447,2.04507,73000000.0
2009-08-03 10:35:00,2.0454,2.04664,2.0442,2.04664,57000000.0
2009-08-03 10:36:00,2.04667,2.04667,2.04489,2.04627,64000000.0
2009-08-03 10:37:00,2.04607,2.04713,2.04579,2.04687,66000000.0
2009-08-03 10:38:00,2.04706,2.04736,2.04582,2.0465,49000000.0
2009-08-03 10:39:00,2.04746,2.04775,2.04651,2.04759,43000000.0
2009-08-03 10:40:00,2.04782,2.04893,2.04639,2.04871,66000000.0
2009-08-03 10:41:00,2.04872,2.04901,2.04782,2.04826,31000000.0
2009-08-03 10:42:00,2.0486,2.0486,2.04787,2.04848,39000000.0
2009-08-03 10:43:00,2.04852,2.04941,2.04784,2.04941,50000000.0
2009-08-03 10:44:00,2.04977,2.05027,2.04828,2.04953,52000000.0
2009-08-03 10:45:00,2.05001,2.0505,2.04929,2.05003,27000000.0
2009-08-03 10:46:00,2.04926,2.04976,2.04824,2.04955,38000000.0
2009-08-03 10:47:00,2.0497,2.0497,2.0482,2.04922,58000000.0
2009-08-03 10:48:00,2.04963,2.04966,2.04798,2.04899,57000000.0
2009-08-03 10:49:00,2.04941,2.04958,2.04793,2.04936,68000000.0
2009-08-03 10:50:00,2.04964,2.05009,2.04918,2.04992,62000000.0
2009-08-03 10:51:00,2.05018,2.05018,2.04903,2.04981,39000000.0
2009-08-03 10:52:00,2.0497,2.04994,2.0487,2.04977,53000000.0
2009-08-03 10:53:00,2.04982,2.05025,2.04929,2.04937,39000000.0
2009-08-03 10:54:00,2.04922,2.04969,2.04888,2.04941,10000000.0
2009-08-03 10:55:00,2.04939,2.04977,2.0488,2.04953,16000000.0
2009-08-03 10:56:00,2.0495,2.04969,2.04828,2.04933,70000000.0
2009-08-03 10:57:00,2.04952,2.04986,2.04818,2.0497,38000000.0
2009-08-03 10:58:00,2.04995,2.04995,2.04816,2.04946,52000000.0
2009-08-03 10:59:00,2.04912,2.04988,2.04853,2.04982,50000000.0
2009-08-03 11:00:00,2.04969,2.04977,2.04815,2.04977,33000000.0
2009-08-03 11:01:00,2.04856,2.04956,2.04804,2.04891,42000000.0
2009-08-03 11:02:00,2.04913,2.0494,2.04737,2.0494,67000000.0
2009-08-03 11:03:00,2.04915,2.04966,2.04868,2.04935,62000000.0
2009-08-03 11:04:00,2.04917,2.04948,2.04856,2.04908,43000000.0
2009-08-03 11:05:00,2.04882,2.04922,2.04751,2.04897,57000000.0
2009-08-03 11:06:00,2.04849,2.0491,2.04807,2.04903,62000000.0
2009-08-03 11:07:00,2.04914,2.0494,2.04885,2.0494,49000000.0
2009-08-03 11:08:00,2.04945,2.04945,2.04878,2.0488,58000000.0
2009-08-03 11:09:00,2.04939,2.04982,2.04899,2.04974,61000000.0
2009-08-03 11:10:00,2.04984,2.04984,2.04917,2.04935,58000000.0
2009-08-03 11:11:00,2.05001,2.05001,2.04915,2.0495,64000000.0
2009-08-03 11:12:00,2.04922,2.04922,2.04727,2.04911,59000000.0
2009-08-03 11:13:00,2.04884,2.04924,2.04766,2.04878,63000000.0
2009-08-03 11:14:00,2.04917,2.04932,2.04815,2.04905,60000000.0
2009-08-03 11:15:00,2.04904,2.04918,2.04768,2.04893,59000000.0
2009-08-03 11:16:00,2.04934,2.0503,2.04898,2.04984,39000000.0
2009-08-03 11:17:00,2.05006,2.05157,2.04995,2.05157,57000000.0
2009-08-03 11:18:00,2.05179,2.05226,2.05036,2.05076,48000000.0
2009-08-03 11:19:00,2.05137,2.05137,2.05001,2.05094,62000000.0
2009-08-03 11:20:00,2.05073,2.05076,2.05025,2.05071,9000000.0
2009-08-03 11:21:00,2.05122,2.05146,2.05008,2.05134,11000000.0
2009-08-03 11:22:00,2.0521,2.05289,2.05176,2.05287,7000000.0
2009-08-03 11:23:00,2.05304,2.0533,2.05211,2.05211,11000000.0
2009-08-03 11:24:00,2.05179,2.05207,2.05107,2.05162,10000000.0
2009-08-03 11:25:00,2.05109,2.05155,2.05103,2.05127,7000000.0
2009-08-03 11:26:00,2.05073,2.05111,2.05014,2.0506,32000000.0
2009-08-03 11:27:00,2.05059,2.0513,2.04992,2.05086,61000000.0
2009-08-03 11:28:00,2.05047,2.05079,2.04982,2.05025,37000000.0
2009-08-03 11:29:00,2.05047,2.05087,2.04992,2.05026,63000000.0
2009-08-03 11:30:00,2.05045,2.05097,2.05017,2.05086,48000000.0
2009-08-03 11:31:00,2.05056,2.0509,2.05007,2.05007,64000000.0
2009-08-03 11:32:00,2.05032,2.05133,2.05032,2.05117,34000000.0
2009-08-03 11:33:00,2.05081,2.05132,2.05066,2.05131,41000000.0
2009-08-03 11:34:00,2.05135,2.05168,2.04986,2.05125,80000000.0
2009-08-03 11:35:00,2.05125,2.05155,2.05079,2.05079,49000000.0
2009-08-03 11:36:00,2.05089,2.05089,2.05023,2.05038,37000000.0
2009-08-03 11:37:00,2.05054,2.05091,2.05,2.05085,50000000.0
2009-08-03 11:38:00,2.05108,2.05108,2.05007,2.0509,47000000.0
2009-08-03 11:39:00,2.05122,2.05122,2.0505,2.0505,39000000.0
2009-08-03 11:40:00,2.05094,2.05143,2.0508,2.05119,24000000.0
2009-08-03 11:41:00,2.05118,2.05156,2.05085,2.05142,53000000.0
2009-08-03 11:42:00,2.05122,2.05132,2.05075,2.05132,26000000.0
2009-08-03 11:43:00,2.05096,2.0511,2.05037,2.05052,24000000.0
2009-08-03 11:44:00,2.05072,2.05072,2.04967,2.04967,14000000.0
2009-08-03 11:45:00,2.04968,2.04968,2.0489,2.04916,20000000.0
2009-08-03 11:46:00,2.04942,2.05003,2.04893,2.04904,18000000.0
2009-08-03 11:47:00,2.04944,2.04995,2.04876,2.04967,15000000.0
2009-08-03 11:48:00,2.04936,2.04938,2.0479,2.04858,19000000.0
2009-08-03 11:49:00,2.04901,2.0495,2.04807,2.0495,20000000.0
2009-08-03 11:50:00,2.04906,2.04964,2.04812,2.04923,29000000.0
2009-08-03 11:51:00,2.04945,2.04952,2.04801,2.04952,46000000.0
2009-08-03 11:52:00,2.04916,2.04956,2.04863,2.04914,53000000.0
2009-08-03 11:53:00,2.04916,2.04934,2.04862,2.04925,33000000.0
2009-08-03 11:54:00,2.04921,2.04921,2.04851,2.04913,34000000.0
2009-08-03 11:55:00,2.0491,2.04927,2.04861,2.049,31000000.0
2009-08-03 11:56:00,2.04908,2.04952,2.04867,2.04868,43000000.0
2009-08-03 11:57:00,2.04828,2.04865,2.04735,2.04795,45000000.0
2009-08-03 11:58:00,2.04853,2.04877,2.04788,2.04846,39000000.0
2009-08-03 11:59:00,2.04842,2.04887,2.04787,2.04828,48000000.0
2009-08-03 12:00:00,2.04807,2.04899,2.04755,2.04899,47000000.0
2009-08-03 12:01:00,2.04941,2.04941,2.0475,2.0492,38000000.0
2009-08-03 12:02:00,2.04959,2.05011,2.04895,2.04988,51000000.0
2009-08-03 12:03:00,2.04949,2.05033,2.04892,2.04989,41000000.0
2009-08-03 12:04:00,2.04997,2.05022,2.04923,2.04966,51000000.0
2009-08-03 12:05:00,2.04929,2.04974,2.04852,2.04931,35000000.0
2009-08-03 12:06:00,2.04951,2.04985,2.04894,2.04964,62000000.0
2009-08-03 12:07:00,2.05002,2.05038,2.04975,2.05022,90000000.0
2009-08-03 12:08:00,2.05025,2.05031,2.04985,2.05008,76000000.0
2009-08-03 12:09:00,2.0498,2.05039,2.04955,2.04987,84000000.0
2009-08-03 12:10:00,2.04984,2.04984,2.04891,2.04929,81000000.0
2009-08-03 12:11:00,2.04976,2.04986,2.04947,2.04972,64000000.0
2009-08-03 12:12:00,2.04975,2.04993,2.04949,2.04993,88000000.0
2009-08-03 12:13:00,2.04988,2.05001,2.04942,2.04969,74000000.0
2009-08-03 12:14:00,2.0498,2.04985,2.0495,2.04981,36000000.0
2009-08-03 12:15:00,2.04927,2.04961,2.04911,2.0492,27000000.0
2009-08-03 12:16:00,2.04957,2.04965,2.04917,2.04961,22000000.0
2009-08-03 12:17:00,2.04967,2.05,2.04954,2.04977,70000000.0
2009-08-03 12:18:00,2.05013,2.05025,2.04871,2.04982,67000000.0
2009-08-03 12:19:00,2.04957,2.04999,2.04957,2.04989,49000000.0
2009-08-03 12:20:00,2.0501,2.05064,2.04969,2.05044,44000000.0
2009-08-03 12:21:00,2.0503,2.05083,2.04898,2.0507,55000000.0
2009-08-03 12:22:00,2.05064,2.05065,2.04817,2.0498,62000000.0
2009-08-03 12:23:00,2.04864,2.0498,2.04775,2.04912,51000000.0
2009-08-03 12:24:00,2.04896,2.04953,2.04767,2.04953,36000000.0
2009-08-03 12:25:00,2.05006,2.05034,2.04912,2.05023,34000000.0
2009-08-03 12:26:00,2.04972,2.04999,2.04965,2.04965,35000000.0
2009-08-03 12:27:00,2.04997,2.05009,2.04958,2.05009,44000000.0
2009-08-03 12:28:00,2.05028,2.05037,2.04974,2.04975,66000000.0
2009-08-03 12:29:00,2.0497,2.05049,2.0497,2.05038,70000000.0
2009-08-03 12:30:00,2.05031,2.05071,2.04987,2.04991,43000000.0
2009-08-03 12:31:00,2.05031,2.0506,2.04885,2.05007,39000000.0
2009-08-03 12:32:00,2.05055,2.05055,2.04963,2.04997,24000000.0
2009-08-03 12:33:00,2.05062,2.05062,2.05005,2.05019,47000000.0
2009-08-03 12:34:00,2.05061,2.05074,2.05009,2.05074,29000000.0
2009-08-03 12:35:00,2.05055,2.05072,2.04996,2.05028,57000000.0
2009-08-03 12:36:00,2.05051,2.05051,2.04943,2.04995,36000000.0
2009-08-03 12:37:00,2.05054,2.05138,2.05025,2.05138,18000000.0
2009-08-03 12:38:00,2.05119,2.05154,2.05082,2.05135,39000000.0
2009-08-03 12:39:00,2.05121,2.05191,2.05092,2.05189,43000000.0
2009-08-03 12:40:00,2.05134,2.05186,2.05028,2.05028,49000000.0
2009-08-03 12:41:00,2.05013,2.05061,2.04941,2.05036,26000000.0
2009-08-03 12:42:00,2.05067,2.05103,2.05011,2.05103,22000000.0
2009-08-03 12:43:00,2.05145,2.05243,2.05087,2.05243,34000000.0
2009-08-03 12:44:00,2.05241,2.05254,2.05062,2.05094,42000000.0
2009-08-03 12:45:00,2.05071,2.05078,2.04945,2.05037,45000000.0
2009-08-03 12:46:00,2.05045,2.05066,2.04924,2.04962,20000000.0
2009-08-03 12:47:00,2.04953,2.05062,2.04943,2.05047,26000000.0
2009-08-03 12:48:00,2.05052,2.05091,2.04933,2.0509,37000000.0
2009-08-03 12:49:00,2.05085,2.05085,2.05007,2.05059,28000000.0
2009-08-03 12:50:00,2.05035,2.05035,2.04924,2.05007,30000000.0
2009-08-03 12:51:00,2.04986,2.05014,2.0496,2.0496,31000000.0
2009-08-03 12:52:00,2.05036,2.05036,2.04975,2.05007,21000000.0
2009-08-03 12:53:00,2.04987,2.05036,2.04972,2.05019,52000000.0
2009-08-03 12:54:00,2.05045,2.05063,2.04996,2.05011,37000000.0
2009-08-03 12:55:00,2.04977,2.05057,2.04977,2.05057,27000000.0
2009-08-03 12:56:00,2.05018,2.0503,2.04961,2.04961,35000000.0
2009-08-03 12:57:00,2.04988,2.05014,2.04908,2.04957,36000000.0
2009-08-03 12:58:00,2.04942,2.04942,2.04761,2.04761,21000000.0
2009-08-03 12:59:00,2.04874,2.04903,2.04706,2.04756,22000000.0
2009-08-03 13:00:00,2.04932,2.04936,2.04788,2.04877,34000000.0
2009-08-03 13:01:00,2.04874,2.04876,2.04793,2.04844,46000000.0
2009-08-03 13:02:00,2.04874,2.04906,2.04832,2.04882,58000000.0
2009-08-03 13:03:00,2.04888,2.04897,2.04827,2.04871,55000000.0
2009-08-03 13:04:00,2.04925,2.04925,2.04805,2.0484,61000000.0
2009-08-03 13:05:00,2.04884,2.04912,2.04862,2.04887,42000000.0
2009-08-03 13:06:00,2.04913,2.04913,2.04823,2.0483,36000000.0
2009-08-03 13:07:00,2.04849,2.04871,2.04817,2.04857,18000000.0
2009-08-03 13:08:00,2.04797,2.04819,2.04666,2.04766,23000000.0
2009-08-03 13:09:00,2.04783,2.04783,2.047,2.04734,16000000.0
2009-08-03 13:10:00,2.04746,2.04746,2.04704,2.04744,13000000.0
2009-08-03 13:11:00,2.04755,2.04805,2.04711,2.04805,42000000.0
2009-08-03 13:12:00,2.04815,2.04837,2.04778,2.04792,49000000.0
2009-08-03 13:13:00,2.04776,2.04829,2.047,2.04762,35000000.0
2009-08-03 13:14:00,2.04811,2.04826,2.04678,2.04678,29000000.0
2009-08-03 13:15:00,2.04791,2.04857,2.04677,2.04817,32000000.0
2009-08-03 13:16:00,2.04851,2.04876,2.04722,2.04876,34000000.0
2009-08-03 13:17:00,2.04846,2.04944,2.04846,2.04936,37000000.0
2009-08-03 13:18:00,2.05013,2.05039,2.04951,2.05031,22000000.0
2009-08-03 13:19:00,2.05053,2.05072,2.04905,2.05036,49000000.0
2009-08-03 13:20:00,2.05043,2.05112,2.0493,2.05026,42000000.0
2009-08-03 13:21:00,2.05066,2.05071,2.04998,2.05002,29000000.0
2009-08-03 13:22:00,2.04964,2.05022,2.04923,2.04935,19000000.0
2009-08-03 13:23:00,2.04897,2.05013,2.04833,2.04986,16000000.0
2009-08-03 13:24:00,2.05053,2.05095,2.04955,2.05066,21000000.0
2009-08-03 13:25:00,2.05076,2.05076,2.04934,2.05071,20000000.0
2009-08-03 13:26:00,2.05065,2.0507,2.0487,2.04997,25000000.0
2009-08-03 13:27:00,2.04967,2.05049,2.04898,2.05049,33000000.0
2009-08-03 13:28:00,2.0504,2.05047,2.04986,2.05024,50000000.0
2009-08-03 13:29:00,2.05014,2.05019,2.04904,2.04929,34000000.0
2009-08-03 13:30:00,2.04953,2.04994,2.04882,2.049,33000000.0
2009-08-03 13:31:00,2.04918,2.0494,2.04891,2.04904,31000000.0
2009-08-03 13:32:00,2.04923,2.04925,2.04853,2.04883,38000000.0
2009-08-03 13:33:00,2.0488,2.04911,2.04779,2.04858,28000000.0
2009-08-03 13:34:00,2.0489,2.0489,2.04764,2.0485,47000000.0
2009-08-03 13:35:00,2.04857,2.0492,2.04857,2.04898,39000000.0
2009-08-03 13:36:00,2.04919,2.04932,2.04885,2.04902,25000000.0
2009-08-03 13:37:00,2.0484,2.04898,2.04802,2.04802,32000000.0
2009-08-03 13:38:00,2.04845,2.04845,2.0477,2.04808,15000000.0
2009-08-03 13:39:00,2.04797,2.04843,2.04789,2.0484,19000000.0
2009-08-03 13:40:00,2.04841,2.04873,2.04795,2.04843,13000000.0
2009-08-03 13:41:00,2.0485,2.04883,2.04759,2.04878,28000000.0
2009-08-03 13:42:00,2.04879,2.04946,2.04773,2.04932,23000000.0
2009-08-03 13:43:00,2.04959,2.05055,2.04935,2.05029,21000000.0
2009-08-03 13:44:00,2.04998,2.05025,2.04952,2.05017,23000000.0
2009-08-03 13:45:00,2.05027,2.05027,2.04939,2.04939,29000000.0
2009-08-03 13:46:00,2.05,2.05058,2.04891,2.05058,29000000.0
2009-08-03 13:47:00,2.05081,2.05196,2.05009,2.05162,48000000.0
2009-08-03 13:48:00,2.05179,2.05179,2.05088,2.05146,22000000.0
2009-08-03 13:49:00,2.05091,2.05102,2.04981,2.05092,27000000.0
2009-08-03 13:50:00,2.05119,2.05146,2.05066,2.05135,29000000.0
2009-08-03 13:51:00,2.05073,2.05081,2.04916,2.0505,49000000.0
2009-08-03 13:52:00,2.05067,2.05131,2.04946,2.05131,34000000.0
2009-08-03 13:53:00,2.05097,2.05137,2.05017,2.05099,33000000.0
2009-08-03 13:54:00,2.05147,2.05147,2.05005,2.05111,41000000.0
2009-08-03 13:55:00,2.05127,2.05127,2.04977,2.05115,40000000.0
2009-08-03 13:56:00,2.05112,2.05234,2.05085,2.0519,35000000.0
2009-08-03 13:57:00,2.0524,2.05275,2.05165,2.05272,24000000.0
2009-08-03 13:58:00,2.05267,2.05279,2.05192,2.052,32000000.0
2009-08-03 13:59:00,2.05176,2.05245,2.051,2.05158,38000000.0
2009-08-03 14:00:00,2.05148,2.05169,2.05046,2.05147,37000000.0
2009-08-03 14:01:00,2.05116,2.05205,2.05116,2.05179,33000000.0
2009-08-03 14:02:00,2.05224,2.05224,2.05128,2.05132,43000000.0
2009-08-03 14:03:00,2.05139,2.05162,2.05052,2.05072,28000000.0
2009-08-03 14:04:00,2.05062,2.05106,2.04952,2.05081,40000000.0
2009-08-03 14:05:00,2.05086,2.05088,2.04997,2.05068,41000000.0
2009-08-03 14:06:00,2.0507,2.05091,2.0502,2.05085,49000000.0
2009-08-03 14:07:00,2.05058,2.05088,2.05022,2.05064,54000000.0
2009-08-03 14:08:00,2.05095,2.05095,2.04929,2.05074,39000000.0
2009-08-03 14:09:00,2.05083,2.05109,2.04946,2.05079,54000000.0
2009-08-03 14:10:00,2.05106,2.05114,2.05053,2.05083,62000000.0
2009-08-03 14:11:00,2.05034,2.0507,2.04999,2.05047,29000000.0
2009-08-03 14:12:00,2.05051,2.05086,2.05024,2.05035,43000000.0
2009-08-03 14:13:00,2.05033,2.0507,2.04996,2.05034,55000000.0
2009-08-03 14:14:00,2.05038,2.05084,2.05013,2.05035,51000000.0
2009-08-03 14:15:00,2.05068,2.05068,2.04994,2.05053,45000000.0
2009-08-03 14:16:00,2.05063,2.05088,2.05039,2.05075,10000000.0
2009-08-03 14:17:00,2.04984,2.05028,2.04964,2.04974,16000000.0
2009-08-03 14:18:00,2.04994,2.05055,2.04933,2.04988,50000000.0
2009-08-03 14:19:00,2.05055,2.05077,2.05022,2.05026,69000000.0
2009-08-03 14:20:00,2.05064,2.05069,2.05001,2.05051,42000000.0
2009-08-03 14:21:00,2.05078,2.05094,2.05024,2.05094,48000000.0
2009-08-03 14:22:00,2.05109,2.05109,2.05051,2.05108,38000000.0
2009-08-03 14:23:00,2.05132,2.05157,2.0509,2.05096,58000000.0
2009-08-03 14:24:00,2.05108,2.05108,2.04926,2.05099,67000000.0
2009-08-03 14:25:00,2.05105,2.05224,2.05057,2.05218,48000000.0
2009-08-03 14:26:00,2.05229,2.05238,2.05151,2.05199,58000000.0
2009-08-03 14:27:00,2.05154,2.05194,2.05099,2.05171,46000000.0
2009-08-03 14:28:00,2.05201,2.05241,2.05139,2.05207,36000000.0
2009-08-03 14:29:00,2.05222,2.0526,2.05189,2.0522,46000000.0
2009-08-03 14:30:00,2.05226,2.05226,2.05164,2.05164,42000000.0
2009-08-03 14:31:00,2.05174,2.05174,2.05104,2.05121,33000000.0
2009-08-03 14:32:00,2.05137,2.05235,2.051,2.051,28000000.0
2009-08-03 14:33:00,2.05288,2.05336,2.05133,2.0526,62000000.0
2009-08-03 14:34:00,2.05275,2.0531,2.0522,2.0524,52000000.0
2009-08-03 14:35:00,2.05248,2.05262,2.0512,2.05194,47000000.0
2009-08-03 14:36:00,2.05239,2.05288,2.05221,2.05268,23000000.0
2009-08-03 14:37:00,2.05213,2.05257,2.05062,2.05241,31000000.0
2009-08-03 14:38:00,2.05298,2.05318,2.05257,2.05302,28000000.0
2009-08-03 14:39:00,2.05305,2.05321,2.05123,2.05259,45000000.0
2009-08-03 14:40:00,2.05278,2.05317,2.05137,2.05176,31000000.0
2009-08-03 14:41:00,2.0527,2.05279,2.05189,2.05251,93000000.0
2009-08-03 14:42:00,2.05258,2.05258,2.05129,2.05193,38000000.0
2009-08-03 14:43:00,2.0518,2.05191,2.05097,2.05108,34000000.0
2009-08-03 14:44:00,2.05143,2.05212,2.05099,2.05197,44000000.0
2009-08-03 14:45:00,2.05193,2.0521,2.05161,2.05192,17000000.0
2009-08-03 14:46:00,2.05268,2.05268,2.05196,2.05196,57000000.0
2009-08-03 14:47:00,2.05226,2.05226,2.0518,2.05204,24000000.0
2009-08-03 14:48:00,2.05214,2.05261,2.05178,2.05178,39000000.0
2009-08-03 14:49:00,2.05137,2.05191,2.05026,2.05058,40000000.0
2009-08-03 14:50:00,2.05163,2.05163,2.05015,2.05137,35000000.0
2009-08-03 14:51:00,2.05168,2.05205,2.05137,2.05205,41000000.0
2009-08-03 14:52:00,2.05205,2.05205,2.05052,2.05129,32000000.0
2009-08-03 14:53:00,2.05165,2.05165,2.05019,2.05103,23000000.0
2009-08-03 14:54:00,2.05129,2.05185,2.05068,2.05144,65000000.0
2009-08-03 14:55:00,2.05132,2.05199,2.05123,2.05199,10000000.0
2009-08-03 14:56:00,2.05146,2.05257,2.05146,2.05164,10000000.0
2009-08-03 14:57:00,2.0521,2.05219,2.05086,2.05146,42000000.0
2009-08-03 14:58:00,2.05126,2.05215,2.05097,2.05199,38000000.0
2009-08-03 14:59:00,2.05225,2.05237,2.05172,2.05214,45000000.0
2009-08-03 15:00:00,2.05207,2.05207,2.05053,2.05199,19000000.0
2009-08-03 15:01:00,2.0517,2.05214,2.05164,2.05213,21000000.0
2009-08-03 15:02:00,2.05197,2.05202,2.05158,2.05202,23000000.0
2009-08-03 15:03:00,2.05209,2.05237,2.05162,2.05214,13000000.0
2009-08-03 15:04:00,2.05261,2.05301,2.05178,2.05301,24000000.0
2009-08-03 15:05:00,2.05279,2.0534,2.05208,2.05262,37000000.0
2009-08-03 15:06:00,2.05251,2.05319,2.05244,2.05319,57000000.0
2009-08-03 15:07:00,2.05356,2.05497,2.05282,2.05419,69000000.0
2009-08-03 15:08:00,2.05427,2.05427,2.05308,2.05328,42000000.0
2009-08-03 15:09:00,2.05287,2.05329,2.05181,2.05329,15000000.0
2009-08-03 15:10:00,2.05355,2.0537,2.05239,2.05329,11000000.0
2009-08-03 15:11:00,2.05207,2.05384,2.05207,2.05384,9000000.0
2009-08-03 15:12:00,2.0536,2.05404,2.05324,2.05324,11000000.0
2009-08-03 15:13:00,2.05343,2.05414,2.05267,2.05386,11000000.0
2009-08-03 15:14:00,2.05403,2.05428,2.05358,2.0541,10000000.0
2009-08-03 15:15:00,2.05361,2.05431,2.05361,2.05411,7000000.0
2009-08-03 15:16:00,2.05399,2.05409,2.05347,2.0537,9000000.0
2009-08-03 15:17:00,2.05307,2.05343,2.05294,2.05343,7000000.0
2009-08-03 15:18:00,2.05324,2.05347,2.053,2.05341,10000000.0
2009-08-03 15:19:00,2.05296,2.05321,2.05214,2.05306,9000000.0
2009-08-03 15:20:00,2.05335,2.05335,2.05295,2.05296,8000000.0
2009-08-03 15:21:00,2.05355,2.05355,2.05295,2.05295,8000000.0
2009-08-03 15:22:00,2.05313,2.05363,2.0529,2.05363,7000000.0
2009-08-03 15:23:00,2.05323,2.05375,2.05287,2.05351,11000000.0
2009-08-03 15:24:00,2.05369,2.05371,2.05316,2.05366,8000000.0
2009-08-03 15:25:00,2.05345,2.05367,2.0532,2.0533,8000000.0
2009-08-03 15:26:00,2.05381,2.05399,2.05353,2.05368,9000000.0
2009-08-03 15:27:00,2.05389,2.05389,2.05311,2.05363,7000000.0
2009-08-03 15:28:00,2.05318,2.0537,2.05277,2.0534,9000000.0
2009-08-03 15:29:00,2.05362,2.05362,2.05324,2.05356,11000000.0
2009-08-03 15:30:00,2.05307,2.05357,2.05257,2.05326,9000000.0
2009-08-03 15:31:00,2.05268,2.05319,2.052,2.05275,7000000.0
2009-08-03 15:32:00,2.05285,2.05285,2.05174,2.05209,7000000.0
2009-08-03 15:33:00,2.05276,2.05283,2.05125,2.05125,7000000.0
2009-08-03 15:34:00,2.05319,2.05344,2.05174,2.05339,11000000.0
2009-08-03 15:35:00,2.0535,2.0543,2.0531,2.0543,8000000.0
2009-08-03 15:36:00,2.05389,2.05694,2.05365,2.05656,11000000.0
2009-08-03 15:37:00,2.05688,2.05722,2.05617,2.05665,10000000.0
2009-08-03 15:38:00,2.05692,2.05699,2.05538,2.0564,11000000.0
2009-08-03 15:39:00,2.0563,2.05662,2.05576,2.05615,10000000.0
2009-08-03 15:40:00,2.05608,2.05608,2.05528,2.05578,7000000.0
2009-08-03 15:41:00,2.05533,2.05535,2.05393,2.05393,11000000.0
2009-08-03 15:42:00,2.05393,2.05429,2.0529,2.0532,11000000.0
2009-08-03 15:43:00,2.0532,2.0532,2.05171,2.05217,9000000.0
2009-08-03 15:44:00,2.0526,2.0534,2.05232,2.05325,11000000.0
2009-08-03 15:45:00,2.05263,2.05347,2.05205,2.05347,11000000.0
2009-08-03 15:46:00,2.05344,2.05361,2.05294,2.05338,9000000.0
2009-08-03 15:47:00,2.05326,2.05339,2.05306,2.05337,10000000.0
2009-08-03 15:48:00,2.05354,2.05354,2.05223,2.05243,9000000.0
2009-08-03 15:49:00,2.05256,2.05322,2.05156,2.05303,11000000.0
2009-08-03 15:50:00,2.05293,2.05361,2.05293,2.05342,7000000.0
2009-08-03 15:51:00,2.05337,2.05337,2.05162,2.05314,11000000.0
2009-08-03 15:52:00,2.05196,2.05403,2.05196,2.05403,11000000.0
2009-08-03 15:53:00,2.05393,2.05421,2.05328,2.05397,11000000.0
2009-08-03 15:54:00,2.05372,2.05392,2.05328,2.05328,8000000.0
2009-08-03 15:55:00,2.05361,2.05381,2.05335,2.05377,11000000.0
2009-08-03 15:56:00,2.0535,2.05396,2.05313,2.05389,10000000.0
2009-08-03 15:57:00,2.05388,2.05406,2.05174,2.05174,7000000.0
2009-08-03 15:58:00,2.05294,2.05422,2.05258,2.05416,9000000.0
2009-08-03 15:59:00,2.0541,2.05461,2.05374,2.05405,7000000.0
2009-08-03 16:00:00,2.05522,2.056,2.05516,2.05567,7000000.0
2009-08-03 16:01:00,2.05581,2.05591,2.05487,2.05537,8000000.0
2009-08-03 16:02:00,2.0557,2.0557,2.05461,2.05475,7000000.0
2009-08-03 16:03:00,2.0557,2.05659,2.05554,2.05659,8000000.0
2009-08-03 16:04:00,2.05734,2.05789,2.05682,2.05789,8000000.0
2009-08-03 16:05:00,2.05869,2.06042,2.05869,2.06002,10000000.0
2009-08-03 16:06:00,2.0594,2.05967,2.0586,2.05924,7000000.0
2009-08-03 16:07:00,2.05867,2.05867,2.0567,2.05832,9000000.0
2009-08-03 16:08:00,2.0581,2.05848,2.05744,2.05817,10000000.0
2009-08-03 16:09:00,2.05836,2.05854,2.05715,2.0584,11000000.0
2009-08-03 16:10:00,2.05861,2.05899,2.05788,2.05899,8000000.0
2009-08-03 16:11:00,2.05919,2.0592,2.05853,2.05853,8000000.0
2009-08-03 16:12:00,2.0587,2.05924,2.05805,2.05924,7000000.0
2009-08-03 16:13:00,2.05986,2.05986,2.05891,2.05966,7000000.0
2009-08-03 16:14:00,2.05984,2.06085,2.05941,2.0607,11000000.0
2009-08-03 16:15:00,2.06097,2.06148,2.06085,2.06139,7000000.0
2009-08-03 16:16:00,2.0608,2.06279,2.06033,2.06279,9000000.0
2009-08-03 16:17:00,2.06265,2.06265,2.06123,2.06146,11000000.0
2009-08-03 16:18:00,2.06173,2.06173,2.06093,2.06093,9000000.0
2009-08-03 16:19:00,2.0609,2.06124,2.06002,2.06124,9000000.0
2009-08-03 16:20:00,2.06095,2.06158,2.05972,2.06128,9000000.0
2009-08-03 16:21:00,2.06152,2.06157,2.06023,2.06103,11000000.0
2009-08-03 16:22:00,2.06217,2.06237,2.06151,2.06151,7000000.0
2009-08-03 16:23:00,2.06281,2.06338,2.06163,2.06163,8000000.0
2009-08-03 16:24:00,2.0618,2.0618,2.06013,2.06141,10000000.0
2009-08-03 16:25:00,2.06081,2.06113,2.06055,2.06057,8000000.0
2009-08-03 16:26:00,2.0606,2.06075,2.05923,2.0599,8000000.0
2009-08-03 16:27:00,2.05956,2.06103,2.05896,2.06103,11000000.0
2009-08-03 16:28:00,2.06093,2.06334,2.06093,2.06231,7000000.0
2009-08-03 16:29:00,2.06203,2.06251,2.06178,2.0618,8000000.0
2009-08-03 16:30:00,2.06254,2.06266,2.06143,2.06227,9000000.0
2009-08-03 16:31:00,2.06282,2.06338,2.06222,2.06269,11000000.0
2009-08-03 16:32:00,2.06258,2.06304,2.06131,2.06169,11000000.0
2009-08-03 16:33:00,2.0619,2.0624,2.06166,2.06166,10000000.0
2009-08-03 16:34:00,2.06185,2.06185,2.06081,2.06116,10000000.0
2009-08-03 16:35:00,2.06081,2.06126,2.06043,2.06118,11000000.0
2009-08-03 16:36:00,2.06169,2.0622,2.06169,2.06217,10000000.0
2009-08-03 16:37:00,2.06197,2.06217,2.06162,2.06188,7000000.0
2009-08-03 16:38:00,2.06177,2.06208,2.06126,2.06194,11000000.0
2009-08-03 16:39:00,2.06181,2.06181,2.06115,2.06159,7000000.0
2009-08-03 16:40:00,2.06159,2.06265,2.06068,2.06265,9000000.0
2009-08-03 16:41:00,2.06289,2.06289,2.06097,2.06113,8000000.0
2009-08-03 16:42:00,2.06121,2.06125,2.06021,2.06043,11000000.0
2009-08-03 16:43:00,2.05994,2.06077,2.05941,2.06028,9000000.0
2009-08-03 16:44:00,2.06056,2.06066,2.05936,2.06023,9000000.0
2009-08-03 16:45:00,2.061,2.06133,2.06044,2.06117,11000000.0
2009-08-03 16:46:00,2.06201,2.06201,2.06049,2.06134,11000000.0
2009-08-03 16:47:00,2.06151,2.06216,2.06113,2.06216,8000000.0
2009-08-03 16:48:00,2.06265,2.0631,2.06196,2.06262,9000000.0
2009-08-03 16:49:00,2.06288,2.06313,2.06223,2.0624,7000000.0
2009-08-03 16:50:00,2.0621,2.06314,2.06203,2.06256,7000000.0
2009-08-03 16:51:00,2.06333,2.06333,2.06222,2.0633,7000000.0
2009-08-03 16:52:00,2.06396,2.06396,2.06228,2.0633,8000000.0
2009-08-03 16:53:00,2.06289,2.06318,2.06197,2.06313,9000000.0
2009-08-03 16:54:00,2.06285,2.06342,2.06233,2.06342,8000000.0
2009-08-03 16:55:00,2.06319,2.06339,2.06254,2.06254,10000000.0
2009-08-03 16:56:00,2.0625,2.06267,2.06202,2.06202,8000000.0
2009-08-03 16:57:00,2.06236,2.06314,2.0618,2.06245,7000000.0
2009-08-03 16:58:00,2.0637,2.06404,2.06321,2.06337,9000000.0
2009-08-03 16:59:00,2.06339,2.06406,2.06236,2.06406,8000000.0
2009-08-03 17:00:00,2.06479,2.06479,2.06241,2.06273,9000000.0
2009-08-03 17:01:00,2.06288,2.06406,2.06288,2.06351,8000000.0
2009-08-03 17:02:00,2.06359,2.06472,2.06351,2.06472,7000000.0
2009-08-03 17:03:00,2.06444,2.06483,2.0637,2.06379,8000000.0
2009-08-03 17:04:00,2.06358,2.06399,2.06325,2.06393,10000000.0
2009-08-03 17:05:00,2.06381,2.0642,2.06358,2.06365,8000000.0
2009-08-03 17:06:00,2.06351,2.06432,2.06344,2.06362,11000000.0
2009-08-03 17:07:00,2.06376,2.06422,2.06376,2.064,8000000.0
2009-08-03 17:08:00,2.06408,2.06408,2.06332,2.06367,9000000.0
2009-08-03 17:09:00,2.06382,2.06382,2.06275,2.06341,9000000.0
2009-08-03 17:10:00,2.06357,2.06416,2.06346,2.06349,10000000.0
2009-08-03 17:11:00,2.06258,2.06346,2.06258,2.0631,10000000.0
2009-08-03 17:12:00,2.06365,2.06376,2.06309,2.06361,8000000.0
2009-08-03 17:13:00,2.06363,2.0641,2.06328,2.0641,11000000.0
2009-08-03 17:14:00,2.06411,2.06432,2.06366,2.06432,7000000.0
2009-08-03 17:15:00,2.06389,2.06414,2.06361,2.06361,8000000.0
2009-08-03 17:16:00,2.0633,2.06444,2.06299,2.0637,10000000.0
2009-08-03 17:17:00,2.06431,2.06471,2.06366,2.06405,7000000.0
2009-08-03 17:18:00,2.06497,2.06498,2.06469,2.06493,7000000.0
2009-08-03 17:19:00,2.06476,2.06555,2.06476,2.06527,8000000.0
2009-08-03 17:20:00,2.0659,2.0659,2.0645,2.06463,9000000.0
2009-08-03 17:21:00,2.0648,2.06484,2.06363,2.06424,9000000.0
2009-08-03 17:22:00,2.06426,2.0648,2.06395,2.06401,7000000.0
2009-08-03 17:23:00,2.06438,2.06452,2.06285,2.06361,9000000.0
2009-08-03 17:24:00,2.06313,2.06378,2.06305,2.06355,7000000.0
2009-08-03 17:25:00,2.06329,2.06333,2.06289,2.06315,7000000.0
2009-08-03 17:26:00,2.06331,2.0638,2.06307,2.06373,10000000.0
2009-08-03 17:27:00,2.06345,2.06401,2.06344,2.06401,9000000.0
2009-08-03 17:28:00,2.06383,2.06383,2.06309,2.06353,7000000.0
2009-08-03 17:29:00,2.06327,2.06327,2.06263,2.06315,8000000.0
2009-08-03 17:30:00,2.06346,2.06347,2.0631,2.06346,9000000.0
2009-08-03 17:31:00,2.06342,2.064,2.06338,2.064,8000000.0
2009-08-03 17:32:00,2.06436,2.06453,2.06385,2.06439,11000000.0
2009-08-03 17:33:00,2.06421,2.06437,2.06322,2.06372,10000000.0
2009-08-03 17:34:00,2.06395,2.06395,2.06314,2.0634,11000000.0
2009-08-03 17:35:00,2.06407,2.06407,2.06174,2.06273,9000000.0
2009-08-03 17:36:00,2.06294,2.06308,2.06168,2.06221,7000000.0
2009-08-03 17:37:00,2.06299,2.06343,2.0628,2.06328,8000000.0
2009-08-03 17:38:00,2.0632,2.0632,2.06258,2.06258,8000000.0
2009-08-03 17:39:00,2.06278,2.0631,2.06249,2.0631,8000000.0
2009-08-03 17:40:00,2.06304,2.06304,2.06206,2.06274,11000000.0
2009-08-03 17:41:00,2.06319,2.0634,2.06295,2.06331,10000000.0
2009-08-03 17:42:00,2.06359,2.06359,2.06287,2.06287,11000000.0
2009-08-03 17:43:00,2.0629,2.06344,2.0629,2.06344,10000000.0
2009-08-03 17:44:00,2.06316,2.06457,2.063,2.06457,7000000.0
2009-08-03 17:45:00,2.06413,2.06434,2.06353,2.06356,9000000.0
2009-08-03 17:46:00,2.06422,2.06448,2.06402,2.06429,8000000.0
2009-08-03 17:47:00,2.06484,2.06493,2.06431,2.06439,8000000.0
2009-08-03 17:48:00,2.06473,2.06473,2.06424,2.06448,8000000.0
2009-08-03 17:49:00,2.06474,2.0649,2.06438,2.06458,10000000.0
2009-08-03 17:50:00,2.06462,2.06462,2.06391,2.06439,10000000.0
2009-08-03 17:51:00,2.06393,2.06401,2.06339,2.06367,8000000.0
2009-08-03 17:52:00,2.06404,2.06404,2.06298,2.06345,8000000.0
2009-08-03 17:53:00,2.06376,2.06376,2.06248,2.06248,9000000.0
2009-08-03 17:54:00,2.06241,2.06272,2.06194,2.0627,7000000.0
2009-08-03 17:55:00,2.06242,2.06267,2.06211,2.06251,9000000.0
2009-08-03 17:56:00,2.06316,2.06328,2.06169,2.0631,9000000.0
2009-08-03 17:57:00,2.06294,2.06436,2.06294,2.06434,9000000.0
2009-08-03 17:58:00,2.06398,2.06447,2.06395,2.06408,10000000.0
2009-08-03 17:59:00,2.06396,2.06412,2.06314,2.06354,7000000.0
2009-08-03 18:00:00,2.06363,2.06363,2.06291,2.06317,9000000.0
2009-08-03 18:01:00,2.06327,2.06371,2.06299,2.06371,8000000.0
2009-08-03 18:02:00,2.0635,2.06421,2.06341,2.06411,8000000.0
2009-08-03 18:03:00,2.06481,2.06561,2.06481,2.06561,7000000.0
2009-08-03 18:04:00,2.06559,2.06574,2.06511,2.06556,7000000.0
2009-08-03 18:05:00,2.06536,2.06691,2.06513,2.0667,10000000.0
2009-08-03 18:06:00,2.0665,2.0665,2.06572,2.06611,8000000.0
2009-08-03 18:07:00,2.06553,2.06585,2.06537,2.06551,8000000.0
2009-08-03 18:08:00,2.06537,2.06634,2.06537,2.06556,11000000.0
2009-08-03 18:09:00,2.06622,2.06622,2.06556,2.0656,11000000.0
2009-08-03 18:10:00,2.0663,2.06676,2.0658,2.06634,11000000.0
2009-08-03 18:11:00,2.06734,2.06772,2.06692,2.06772,8000000.0
2009-08-03 18:12:00,2.06827,2.06829,2.06628,2.06628,8000000.0
2009-08-03 18:13:00,2.066,2.06655,2.06584,2.06649,7000000.0
2009-08-03 18:14:00,2.06622,2.06622,2.06502,2.06544,11000000.0
2009-08-03 18:15:00,2.06509,2.06582,2.06509,2.06561,11000000.0
2009-08-03 18:16:00,2.06573,2.06573,2.06459,2.06459,8000000.0
2009-08-03 18:17:00,2.06498,2.06498,2.06416,2.06449,8000000.0
2009-08-03 18:18:00,2.0649,2.06542,2.06416,2.06452,11000000.0
2009-08-03 18:19:00,2.06432,2.06454,2.06394,2.06421,7000000.0
2009-08-03 18:20:00,2.06423,2.06423,2.06312,2.06312,8000000.0
2009-08-03 18:21:00,2.06315,2.06368,2.06264,2.06264,7000000.0
2009-08-03 18:22:00,2.06359,2.06399,2.06352,2.06352,8000000.0
2009-08-03 18:23:00,2.06401,2.06401,2.06337,2.06337,8000000.0
2009-08-03 18:24:00,2.06356,2.06364,2.06294,2.06309,11000000.0
2009-08-03 18:25:00,2.06236,2.06273,2.06162,2.06162,11000000.0
2009-08-03 18:26:00,2.06257,2.06257,2.06169,2.06169,11000000.0
2009-08-03 18:27:00,2.06225,2.06259,2.06203,2.06237,11000000.0
2009-08-03 18:28:00,2.0626,2.0626,2.06204,2.06222,8000000.0
2009-08-03 18:29:00,2.06221,2.06261,2.0619,2.06238,11000000.0
2009-08-03 18:30:00,2.06247,2.06247,2.06179,2.06226,8000000.0
2009-08-03 18:31:00,2.06229,2.06244,2.06203,2.0621,9000000.0
2009-08-03 18:32:00,2.0626,2.0626,2.06166,2.06246,10000000.0
2009-08-03 18:33:00,2.06195,2.06232,2.06172,2.06179,10000000.0
2009-08-03 18:34:00,2.06179,2.06201,2.06131,2.06149,11000000.0
2009-08-03 18:35:00,2.06161,2.06208,2.0613,2.0618,7000000.0
2009-08-03 18:36:00,2.06206,2.06206,2.06123,2.06139,9000000.0
2009-08-03 18:37:00,2.06134,2.06158,2.06048,2.0612,10000000.0
2009-08-03 18:38:00,2.06119,2.06215,2.06101,2.06101,10000000.0
2009-08-03 18:39:00,2.06158,2.06262,2.06158,2.06226,9000000.0
2009-08-03 18:40:00,2.06289,2.0629,2.06196,2.06235,8000000.0
2009-08-03 18:41:00,2.06272,2.06272,2.06208,2.06246,9000000.0
2009-08-03 18:42:00,2.0622,2.0622,2.06131,2.06182,7000000.0
2009-08-03 18:43:00,2.06177,2.06192,2.06143,2.06143,7000000.0
2009-08-03 18:44:00,2.06193,2.06211,2.0614,2.06205,11000000.0
2009-08-03 18:45:00,2.06238,2.06255,2.06197,2.06255,7000000.0
2009-08-03 18:46:00,2.06222,2.06292,2.06211,2.06211,11000000.0
2009-08-03 18:47:00,2.06196,2.06254,2.06196,2.06244,7000000.0
2009-08-03 18:48:00,2.06257,2.06279,2.06209,2.06209,7000000.0
2009-08-03 18:49:00,2.06179,2.06209,2.06164,2.06173,7000000.0
2009-08-03 18:50:00,2.06211,2.06238,2.06158,2.06205,11000000.0
2009-08-03 18:51:00,2.06226,2.06253,2.06215,2.06248,9000000.0
2009-08-03 18:52:00,2.06242,2.06253,2.06206,2.0621,8000000.0
2009-08-03 18:53:00,2.06232,2.063,2.06232,2.0627,8000000.0
2009-08-03 18:54:00,2.06291,2.06291,2.06204,2.0624,8000000.0
2009-08-03 18:55:00,2.06223,2.0625,2.06199,2.06226,10000000.0
2009-08-03 18:56:00,2.06181,2.06213,2.06181,2.06211,7000000.0
2009-08-03 18:57:00,2.06186,2.06226,2.06182,2.06207,8000000.0
2009-08-03 18:58:00,2.06244,2.06263,2.06189,2.06189,8000000.0
2009-08-03 18:59:00,2.06228,2.06234,2.06145,2.06146,7000000.0
2009-08-03 19:00:00,2.06155,2.06178,2.06138,2.06178,7000000.0
2009-08-03 19:01:00,2.06219,2.06227,2.06178,2.06192,9000000.0
2009-08-03 19:02:00,2.06258,2.06258,2.06164,2.06215,7000000.0
2009-08-03 19:03:00,2.06222,2.0627,2.06218,2.06218,8000000.0
2009-08-03 19:04:00,2.06257,2.06265,2.06199,2.06199,8000000.0
2009-08-03 19:05:00,2.06228,2.06243,2.06142,2.06191,9000000.0
2009-08-03 19:06:00,2.06219,2.06274,2.06192,2.06274,8000000.0
2009-08-03 19:07:00,2.06262,2.06291,2.06236,2.06253,11000000.0
2009-08-03 19:08:00,2.0625,2.06265,2.0623,2.06263,8000000.0
2009-08-03 19:09:00,2.06242,2.06253,2.06203,2.06249,8000000.0
2009-08-03 19:10:00,2.06266,2.06299,2.06241,2.0629,9000000.0
2009-08-03 19:11:00,2.06276,2.06296,2.06253,2.06263,8000000.0
2009-08-03 19:12:00,2.06281,2.06281,2.06217,2.06257,7000000.0
2009-08-03 19:13:00,2.06229,2.06262,2.06229,2.06246,10000000.0
2009-08-03 19:14:00,2.06267,2.06277,2.06205,2.06205,10000000.0
2009-08-03 19:15:00,2.06254,2.06259,2.06192,2.06192,11000000.0
2009-08-03 19:16:00,2.063,2.063,2.06217,2.06237,8000000.0
2009-08-03 19:17:00,2.06218,2.06242,2.06179,2.06241,8000000.0
2009-08-03 19:18:00,2.06195,2.06244,2.06195,2.06218,9000000.0
2009-08-03 19:19:00,2.0622,2.06268,2.06184,2.06257,7000000.0
2009-08-03 19:20:00,2.06277,2.06281,2.06234,2.06235,7000000.0
2009-08-03 19:21:00,2.06222,2.0628,2.0622,2.0622,7000000.0
2009-08-03 19:22:00,2.06241,2.06291,2.06227,2.06278,11000000.0
2009-08-03 19:23:00,2.06235,2.06276,2.06235,2.06276,7000000.0
2009-08-03 19:24:00,2.06247,2.06278,2.06242,2.06262,10000000.0
2009-08-03 19:25:00,2.06209,2.06233,2.06205,2.06211,7000000.0
2009-08-03 19:26:00,2.06207,2.06235,2.06175,2.06175,10000000.0
2009-08-03 19:27:00,2.06261,2.06262,2.06197,2.06225,9000000.0
2009-08-03 19:28:00,2.06249,2.06265,2.06229,2.06265,8000000.0
2009-08-03 19:29:00,2.06179,2.06258,2.06179,2.06244,7000000.0
2009-08-03 19:30:00,2.0628,2.06283,2.06186,2.06273,11000000.0
2009-08-03 19:31:00,2.06327,2.06354,2.06292,2.06354,7000000.0
2009-08-03 19:32:00,2.06352,2.06453,2.06351,2.06449,8000000.0
2009-08-03 19:33:00,2.06432,2.06476,2.06432,2.06476,8000000.0
2009-08-03 19:34:00,2.06435,2.06436,2.0638,2.06404,8000000.0
2009-08-03 19:35:00,2.06425,2.06439,2.06412,2.06416,7000000.0
2009-08-03 19:36:00,2.06406,2.06418,2.06376,2.06376,8000000.0
2009-08-03 19:37:00,2.06435,2.06441,2.06355,2.06431,10000000.0
2009-08-03 19:38:00,2.06434,2.06462,2.0636,2.06444,9000000.0
2009-08-03 19:39:00,2.06502,2.06523,2.06459,2.06505,9000000.0
2009-08-03 19:40:00,2.06551,2.06588,2.06539,2.06562,7000000.0
2009-08-03 19:41:00,2.06582,2.066,2.06559,2.06559,7000000.0
2009-08-03 19:42:00,2.0656,2.06586,2.06531,2.06586,8000000.0
2009-08-03 19:43:00,2.0655,2.06612,2.065,2.06603,11000000.0
2009-08-03 19:44:00,2.06572,2.06572,2.06457,2.06532,8000000.0
2009-08-03 19:45:00,2.06529,2.06589,2.06503,2.06541,7000000.0
2009-08-03 19:46:00,2.06595,2.06617,2.06531,2.06584,10000000.0
2009-08-03 19:47:00,2.06618,2.06706,2.06554,2.06706,8000000.0
2009-08-03 19:48:00,2.06724,2.0675,2.06634,2.06705,7000000.0
2009-08-03 19:49:00,2.06689,2.06701,2.06608,2.06616,11000000.0
2009-08-03 19:50:00,2.06588,2.06616,2.06559,2.06559,7000000.0
2009-08-03 19:51:00,2.06592,2.06671,2.06581,2.06607,8000000.0
2009-08-03 19:52:00,2.06647,2.06647,2.06598,2.06598,7000000.0
2009-08-03 19:53:00,2.06663,2.06663,2.06503,2.06557,9000000.0
2009-08-03 19:54:00,2.06588,2.06588,2.06544,2.06544,8000000.0
2009-08-03 19:55:00,2.06582,2.06582,2.06522,2.06522,8000000.0
2009-08-03 19:56:00,2.06552,2.06552,2.065,2.06531,7000000.0
2009-08-03 19:57:00,2.06562,2.06574,2.06516,2.06574,11000000.0
2009-08-03 19:58:00,2.06569,2.06635,2.06551,2.06635,9000000.0
2009-08-03 19:59:00,2.06593,2.06623,2.06591,2.06623,10000000.0
2009-08-03 20:00:00,2.06596,2.06596,2.06512,2.06542,8000000.0
2009-08-03 20:01:00,2.06519,2.06599,2.06507,2.0658,9000000.0
2009-08-03 20:02:00,2.06637,2.06637,2.06569,2.06575,11000000.0
2009-08-03 20:03:00,2.06627,2.06648,2.06624,2.06647,7000000.0
2009-08-03 20:04:00,2.06698,2.06698,2.06524,2.06577,11000000.0
2009-08-03 20:05:00,2.06554,2.06607,2.06548,2.06565,10000000.0
2009-08-03 20:06:00,2.06532,2.06608,2.06509,2.06549,10000000.0
2009-08-03 20:07:00,2.06483,2.06492,2.06417,2.0643,8000000.0
2009-08-03 20:08:00,2.0646,2.06486,2.06447,2.06481,7000000.0
2009-08-03 20:09:00,2.06452,2.06489,2.06431,2.06446,9000000.0
2009-08-03 20:10:00,2.06463,2.06494,2.06393,2.06487,7000000.0
2009-08-03 20:11:00,2.06522,2.06534,2.06463,2.06494,9000000.0
2009-08-03 20:12:00,2.06511,2.06511,2.06405,2.06411,7000000.0
2009-08-03 20:13:00,2.06467,2.06467,2.0637,2.06376,8000000.0
2009-08-03 20:14:00,2.06411,2.06411,2.06371,2.06383,7000000.0
2009-08-03 20:15:00,2.06404,2.0643,2.06377,2.06412,11000000.0
2009-08-03 20:16:00,2.06451,2.0649,2.06443,2.06469,11000000.0
2009-08-03 20:17:00,2.06488,2.06488,2.06362,2.06362,9000000.0
2009-08-03 20:18:00,2.06389,2.06389,2.06303,2.06331,8000000.0
2009-08-03 20:19:00,2.06378,2.06381,2.06328,2.06332,7000000.0
2009-08-03 20:20:00,2.06334,2.06356,2.06332,2.06332,11000000.0
2009-08-03 20:21:00,2.06359,2.06359,2.06327,2.06352,7000000.0
2009-08-03 20:22:00,2.06355,2.06368,2.06295,2.06305,8000000.0
2009-08-03 20:23:00,2.06355,2.06365,2.06317,2.06344,11000000.0
2009-08-03 20:24:00,2.06392,2.06395,2.06365,2.06368,7000000.0
2009-08-03 20:25:00,2.06355,2.06447,2.06354,2.06447,10000000.0
2009-08-03 20:26:00,2.06414,2.06436,2.06346,2.06359,11000000.0
2009-08-03 20:27:00,2.0636,2.0638,2.06338,2.06352,7000000.0
2009-08-03 20:28:00,2.06376,2.06378,2.06314,2.06368,11000000.0
2009-08-03 20:29:00,2.06344,2.06358,2.06325,2.06325,11000000.0
2009-08-03 20:30:00,2.0636,2.06379,2.06279,2.06326,8000000.0
2009-08-03 20:31:00,2.06317,2.06346,2.06277,2.06277,8000000.0
2009-08-03 20:32:00,2.06313,2.06313,2.06258,2.06258,8000000.0
2009-08-03 20:33:00,2.06326,2.0633,2.06266,2.06266,7000000.0
2009-08-03 20:34:00,2.06311,2.06311,2.06222,2.06234,9000000.0
2009-08-03 20:35:00,2.06254,2.06277,2.06244,2.06255,9000000.0
2009-08-03 20:36:00,2.06264,2.06318,2.06215,2.06299,8000000.0
2009-08-03 20:37:00,2.06319,2.06357,2.0629,2.06349,7000000.0
2009-08-03 20:38:00,2.06373,2.06391,2.06329,2.06329,9000000.0
2009-08-03 20:39:00,2.06335,2.06356,2.0632,2.0634,7000000.0
2009-08-03 20:40:00,2.0638,2.06405,2.06375,2.06405,7000000.0
2009-08-03 20:41:00,2.06383,2.06404,2.06327,2.06395,7000000.0
2009-08-03 20:42:00,2.06395,2.06403,2.06354,2.06374,7000000.0
2009-08-03 20:43:00,2.06386,2.06386,2.06347,2.06347,8000000.0
2009-08-03 20:44:00,2.06366,2.06366,2.06332,2.06339,8000000.0
2009-08-03 20:45:00,2.06353,2.06388,2.06302,2.06381,10000000.0
2009-08-03 20:46:00,2.06382,2.06392,2.06319,2.06352,8000000.0
2009-08-03 20:47:00,2.06381,2.06409,2.06351,2.06386,7000000.0
2009-08-03 20:48:00,2.06357,2.06403,2.06343,2.0636,10000000.0
2009-08-03 20:49:00,2.06353,2.06367,2.06319,2.06327,8000000.0
2009-08-03 20:50:00,2.06298,2.06347,2.06278,2.06287,9000000.0
2009-08-03 20:51:00,2.06285,2.0632,2.06216,2.06316,8000000.0
2009-08-03 20:52:00,2.06341,2.06372,2.06295,2.06372,7000000.0
2009-08-03 20:53:00,2.06396,2.06396,2.06345,2.06352,9000000.0
2009-08-03 20:54:00,2.06381,2.06402,2.06339,2.06402,9000000.0
2009-08-03 20:55:00,2.06375,2.06375,2.06264,2.06268,11000000.0
2009-08-03 20:56:00,2.06319,2.06319,2.06273,2.06273,9000000.0
2009-08-03 20:57:00,2.06276,2.06291,2.06251,2.06282,11000000.0
2009-08-03 20:58:00,2.06316,2.06319,2.06237,2.06237,7000000.0
2009-08-03 20:59:00,2.06248,2.06331,2.06248,2.06308,7000000.0
2009-08-03 21:00:00,2.06332,2.06341,2.06287,2.06287,11000000.0
2009-08-03 21:01:00,2.06326,2.06326,2.06274,2.06289,11000000.0
2009-08-03 21:02:00,2.06326,2.06326,2.06263,2.06263,7000000.0
2009-08-03 21:03:00,2.06284,2.06304,2.06264,2.0629,7000000.0
2009-08-03 21:04:00,2.06309,2.06314,2.06246,2.06314,11000000.0
2009-08-03 21:05:00,2.0633,2.0633,2.06246,2.06246,8000000.0
2009-08-03 21:06:00,2.06295,2.06302,2.06256,2.06273,11000000.0
2009-08-03 21:07:00,2.06294,2.06294,2.06176,2.06248,11000000.0
2009-08-03 21:08:00,2.06294,2.06294,2.06247,2.06247,8000000.0
2009-08-03 21:09:00,2.06243,2.06279,2.06217,2.06256,8000000.0
2009-08-03 21:10:00,2.06275,2.06275,2.06237,2.06244,7000000.0
2009-08-03 21:11:00,2.06227,2.06303,2.06207,2.06207,9000000.0
2009-08-03 21:12:00,2.06312,2.06332,2.06265,2.06321,10000000.0
2009-08-03 21:13:00,2.06306,2.06335,2.06303,2.06303,7000000.0
2009-08-03 21:14:00,2.06353,2.06353,2.06292,2.06292,7000000.0
2009-08-03 21:15:00,2.06337,2.06349,2.06302,2.06302,9000000.0
2009-08-03 21:16:00,2.06327,2.0634,2.06276,2.0634,9000000.0
2009-08-03 21:17:00,2.06307,2.06348,2.06262,2.06314,9000000.0
2009-08-03 21:18:00,2.06335,2.06351,2.06273,2.06315,7000000.0
2009-08-03 21:19:00,2.06328,2.06381,2.06316,2.06335,9000000.0
2009-08-03 21:20:00,2.06382,2.06382,2.06316,2.06316,8000000.0
2009-08-03 21:21:00,2.06352,2.06352,2.0631,2.06316,8000000.0
2009-08-03 21:22:00,2.06341,2.06352,2.0631,2.0631,11000000.0
2009-08-03 21:23:00,2.06365,2.06368,2.06282,2.06322,8000000.0
2009-08-03 21:24:00,2.06353,2.06388,2.0631,2.06342,8000000.0
2009-08-03 21:25:00,2.06317,2.06407,2.06317,2.06346,10000000.0
2009-08-03 21:26:00,2.06412,2.06429,2.0636,2.06395,8000000.0
2009-08-03 21:27:00,2.06297,2.06405,2.06297,2.0639,8000000.0
2009-08-03 21:28:00,2.06399,2.06399,2.06335,2.06376,10000000.0
2009-08-03 21:29:00,2.06388,2.06388,2.06334,2.06347,10000000.0
2009-08-03 21:30:00,2.06357,2.06392,2.06357,2.06384,8000000.0
2009-08-03 21:31:00,2.06359,2.0637,2.06322,2.06351,11000000.0
2009-08-03 21:32:00,2.06384,2.06384,2.06304,2.06314,8000000.0
2009-08-03 21:33:00,2.06331,2.0634,2.06262,2.06262,8000000.0
2009-08-03 21:34:00,2.06327,2.06335,2.06299,2.06304,7000000.0
2009-08-03 21:35:00,2.06337,2.06368,2.06328,2.06328,7000000.0
2009-08-03 21:36:00,2.06383,2.06383,2.06315,2.06345,7000000.0
2009-08-03 21:37:00,2.06381,2.06393,2.06323,2.06389,10000000.0
2009-08-03 21:38:00,2.06368,2.0643,2.06368,2.06405,8000000.0
2009-08-03 21:39:00,2.06412,2.0643,2.06364,2.0643,11000000.0
2009-08-03 21:40:00,2.06419,2.06419,2.06391,2.06399,7000000.0
2009-08-03 21:41:00,2.06436,2.06444,2.06375,2.06415,10000000.0
2009-08-03 21:42:00,2.0641,2.0641,2.06355,2.06391,9000000.0
2009-08-03 21:43:00,2.0636,2.06396,2.06342,2.06388,7000000.0
2009-08-03 21:44:00,2.06337,2.06367,2.06324,2.06362,7000000.0
2009-08-03 21:45:00,2.06319,2.06391,2.06293,2.06391,11000000.0
2009-08-03 21:46:00,2.06356,2.06378,2.06291,2.06358,7000000.0
2009-08-03 21:47:00,2.06359,2.06381,2.06339,2.06339,10000000.0
2009-08-03 21:48:00,2.0635,2.06365,2.06297,2.06355,7000000.0
2009-08-03 21:49:00,2.06343,2.06358,2.06297,2.06315,10000000.0
2009-08-03 21:50:00,2.06364,2.06388,2.06338,2.06361,10000000.0
2009-08-03 21:51:00,2.06338,2.0637,2.06313,2.06329,8000000.0
2009-08-03 21:52:00,2.06369,2.06397,2.06347,2.06386,8000000.0
2009-08-03 21:53:00,2.06384,2.06399,2.06348,2.06352,9000000.0
2009-08-03 21:54:00,2.06368,2.06387,2.06349,2.06349,8000000.0
2009-08-03 21:55:00,2.06358,2.06387,2.06333,2.06333,7000000.0
2009-08-03 21:56:00,2.06357,2.06388,2.0632,2.06385,10000000.0
2009-08-03 21:57:00,2.06394,2.06401,2.06299,2.06342,11000000.0
2009-08-03 21:58:00,2.06326,2.06385,2.06326,2.06334,9000000.0
2009-08-03 21:59:00,2.06384,2.06384,2.06327,2.06345,8000000.0
2009-08-03 22:00:00,2.06373,2.06413,2.06334,2.06413,7000000.0
2009-08-03 22:01:00,2.06433,2.06435,2.06395,2.06413,8000000.0
2009-08-03 22:02:00,2.0643,2.0643,2.06394,2.06394,7000000.0
2009-08-03 22:03:00,2.06411,2.06411,2.06336,2.06371,11000000.0
2009-08-03 22:04:00,2.06409,2.06409,2.06356,2.064,8000000.0
2009-08-03 22:05:00,2.06431,2.06493,2.06431,2.06493,7000000.0
2009-08-03 22:06:00,2.06488,2.06488,2.06435,2.0646,7000000.0
2009-08-03 22:07:00,2.06484,2.06484,2.06415,2.06433,11000000.0
2009-08-03 22:08:00,2.06445,2.06445,2.0635,2.06415,10000000.0
2009-08-03 22:09:00,2.06422,2.06435,2.06409,2.06435,7000000.0
2009-08-03 22:10:00,2.064,2.06431,2.06375,2.06375,11000000.0
2009-08-03 22:11:00,2.06434,2.06435,2.06396,2.06404,7000000.0
2009-08-03 22:12:00,2.06427,2.06432,2.06418,2.06422,7000000.0
2009-08-03 22:13:00,2.06429,2.06429,2.06413,2.06424,7000000.0
2009-08-03 22:14:00,2.06426,2.06426,2.0638,2.06391,11000000.0
2009-08-03 22:15:00,2.06396,2.0644,2.06374,2.0644,7000000.0
2009-08-03 22:16:00,2.0643,2.06452,2.0643,2.0645,8000000.0
2009-08-03 22:17:00,2.06445,2.06466,2.06427,2.06427,11000000.0
2009-08-03 22:18:00,2.06469,2.06471,2.06432,2.06471,10000000.0
2009-08-03 22:19:00,2.0642,2.06439,2.06389,2.06421,8000000.0
2009-08-03 22:20:00,2.06464,2.06464,2.06436,2.06462,11000000.0
2009-08-03 22:21:00,2.06447,2.06475,2.06442,2.06442,9000000.0
2009-08-03 22:22:00,2.06448,2.06456,2.0642,2.06456,7000000.0
2009-08-03 22:23:00,2.06434,2.06434,2.06339,2.06353,8000000.0
2009-08-03 22:24:00,2.06372,2.06403,2.06331,2.06331,7000000.0
2009-08-03 22:25:00,2.06359,2.06389,2.06329,2.06389,11000000.0
2009-08-03 22:26:00,2.06352,2.06406,2.06338,2.06406,8000000.0
2009-08-03 22:27:00,2.06374,2.06383,2.0634,2.06383,8000000.0
2009-08-03 22:28:00,2.06384,2.06384,2.06313,2.06337,10000000.0
2009-08-03 22:29:00,2.06399,2.06399,2.06324,2.0638,9000000.0
2009-08-03 22:30:00,2.06371,2.06378,2.06323,2.06358,8000000.0
2009-08-03 22:31:00,2.06328,2.0635,2.06328,2.0635,8000000.0
2009-08-03 22:32:00,2.06422,2.06427,2.06367,2.06411,7000000.0
2009-08-03 22:33:00,2.06431,2.06436,2.06395,2.06436,8000000.0
2009-08-03 22:34:00,2.064,2.06423,2.06385,2.06385,8000000.0
2009-08-03 22:35:00,2.06403,2.06405,2.06338,2.06338,8000000.0
2009-08-03 22:36:00,2.06395,2.06395,2.06323,2.06323,8000000.0
2009-08-03 22:37:00,2.06375,2.0639,2.06356,2.06368,9000000.0
2009-08-03 22:38:00,2.06381,2.06381,2.06326,2.06351,8000000.0
2009-08-03 22:39:00,2.06337,2.06372,2.06318,2.06352,7000000.0
2009-08-03 22:40:00,2.06407,2.06407,2.06345,2.06352,8000000.0
2009-08-03 22:41:00,2.06373,2.06399,2.06373,2.06399,7000000.0
2009-08-03 22:42:00,2.06364,2.06411,2.06363,2.06411,11000000.0
2009-08-03 22:43:00,2.0638,2.06428,2.0638,2.06428,7000000.0
2009-08-03 22:44:00,2.06436,2.06436,2.0639,2.064,10000000.0
2009-08-03 22:45:00,2.06463,2.06489,2.06428,2.06454,8000000.0
2009-08-03 22:46:00,2.06419,2.06419,2.06378,2.06417,7000000.0
2009-08-03 22:47:00,2.06433,2.06435,2.06424,2.06424,8000000.0
2009-08-03 22:48:00,2.06418,2.06435,2.06408,2.06418,10000000.0
2009-08-03 22:49:00,2.06426,2.06434,2.06393,2.06393,8000000.0
2009-08-03 22:50:00,2.06435,2.06435,2.06366,2.06372,10000000.0
2009-08-03 22:51:00,2.06402,2.06409,2.06369,2.06369,11000000.0
2009-08-03 22:52:00,2.06423,2.06423,2.06388,2.06388,7000000.0
2009-08-03 22:53:00,2.0641,2.06415,2.06359,2.06415,10000000.0
2009-08-03 22:54:00,2.06382,2.0641,2.06382,2.0641,7000000.0
2009-08-03 22:55:00,2.06413,2.0643,2.06413,2.06418,7000000.0
2009-08-03 22:56:00,2.06414,2.06419,2.0637,2.0637,8000000.0
2009-08-03 22:57:00,2.06386,2.06404,2.0637,2.064,7000000.0
2009-08-03 22:58:00,2.06446,2.06446,2.06403,2.06403,7000000.0
2009-08-03 22:59:00,2.06421,2.06437,2.06391,2.0643,8000000.0
2009-08-03 23:00:00,2.0636,2.06412,2.06347,2.06347,7000000.0
2009-08-03 23:01:00,2.06396,2.06433,2.06396,2.06432,8000000.0
2009-08-03 23:02:00,2.06393,2.06432,2.06378,2.06412,8000000.0
2009-08-03 23:03:00,2.0642,2.06464,2.06413,2.06445,11000000.0
2009-08-03 23:04:00,2.06471,2.06484,2.06428,2.0644,7000000.0
2009-08-03 23:05:00,2.06448,2.06472,2.0641,2.06472,10000000.0
2009-08-03 23:06:00,2.06424,2.06489,2.06419,2.06454,8000000.0
2009-08-03 23:07:00,2.06466,2.06491,2.06444,2.06466,8000000.0
2009-08-03 23:08:00,2.06478,2.06494,2.06434,2.06472,9000000.0
2009-08-03 23:09:00,2.06464,2.06464,2.06404,2.0645,8000000.0
2009-08-03 23:10:00,2.06447,2.06471,2.06417,2.06417,9000000.0
2009-08-03 23:11:00,2.06449,2.06474,2.06439,2.06467,10000000.0
2009-08-03 23:12:00,2.06479,2.06481,2.06464,2.06473,8000000.0
2009-08-03 23:13:00,2.06504,2.06504,2.0641,2.06496,9000000.0
2009-08-03 23:14:00,2.06512,2.06521,2.06466,2.06481,8000000.0
2009-08-03 23:15:00,2.06514,2.06514,2.06492,2.06507,7000000.0
2009-08-03 23:16:00,2.065,2.06514,2.06494,2.06507,9000000.0
2009-08-03 23:17:00,2.06479,2.06514,2.06477,2.06477,9000000.0
2009-08-03 23:18:00,2.0652,2.0652,2.06434,2.06434,8000000.0
2009-08-03 23:19:00,2.06454,2.06504,2.06434,2.06503,10000000.0
2009-08-03 23:20:00,2.06459,2.0649,2.06448,2.06451,8000000.0
2009-08-03 23:21:00,2.06448,2.06496,2.06445,2.06496,9000000.0
2009-08-03 23:22:00,2.06487,2.06495,2.06474,2.06487,11000000.0
2009-08-03 23:23:00,2.06414,2.06467,2.06382,2.06447,7000000.0
2009-08-03 23:24:00,2.06391,2.06454,2.06391,2.06454,9000000.0
2009-08-03 23:25:00,2.06463,2.06476,2.06387,2.06433,11000000.0
2009-08-03 23:26:00,2.06467,2.06475,2.0642,2.06473,7000000.0
2009-08-03 23:27:00,2.06466,2.06466,2.06399,2.0642,10000000.0
2009-08-03 23:28:00,2.06469,2.06474,2.06432,2.06473,11000000.0
2009-08-03 23:29:00,2.06473,2.06474,2.0644,2.06474,9000000.0
2009-08-03 23:30:00,2.0647,2.06471,2.06434,2.06471,8000000.0
2009-08-03 23:31:00,2.06433,2.06477,2.06433,2.06471,8000000.0
2009-08-03 23:32:00,2.06418,2.06454,2.06418,2.06454,8000000.0
2009-08-03 23:33:00,2.06473,2.06495,2.06468,2.06493,7000000.0
2009-08-03 23:34:00,2.06496,2.06496,2.0639,2.0639,8000000.0
2009-08-03 23:35:00,2.06452,2.06491,2.06391,2.06491,8000000.0
2009-08-03 23:36:00,2.06487,2.06494,2.06424,2.06487,7000000.0
2009-08-03 23:37:00,2.06482,2.06484,2.06443,2.06482,7000000.0
2009-08-03 23:38:00,2.06473,2.06473,2.06378,2.06421,10000000.0
2009-08-03 23:39:00,2.06419,2.06437,2.06355,2.06437,8000000.0
2009-08-03 23:40:00,2.06415,2.06415,2.06368,2.06384,7000000.0
2009-08-03 23:41:00,2.0642,2.06426,2.06373,2.06391,11000000.0
2009-08-03 23:42:00,2.06364,2.06422,2.0633,2.06422,8000000.0
2009-08-03 23:43:00,2.06429,2.06429,2.06332,2.06376,10000000.0
2009-08-03 23:44:00,2.06433,2.06433,2.06363,2.06366,9000000.0
2009-08-03 23:45:00,2.06402,2.06451,2.0634,2.06451,7000000.0
2009-08-03 23:46:00,2.0633,2.06444,2.06288,2.06395,9000000.0
2009-08-03 23:47:00,2.06432,2.0645,2.06404,2.06434,8000000.0
2009-08-03 23:48:00,2.0645,2.0645,2.06359,2.06359,8000000.0
2009-08-03 23:49:00,2.06395,2.06412,2.06352,2.06406,10000000.0
2009-08-03 23:50:00,2.06339,2.0639,2.06319,2.06365,7000000.0
2009-08-03 23:51:00,2.06361,2.06423,2.06361,2.06388,11000000.0
2009-08-03 23:52:00,2.0642,2.06423,2.06347,2.06353,9000000.0
2009-08-03 23:53:00,2.06456,2.06456,2.06415,2.06452,7000000.0
2009-08-03 23:54:00,2.06435,2.06458,2.06415,2.06441,7000000.0
2009-08-03 23:55:00,2.06413,2.06504,2.06413,2.06474,9000000.0
2009-08-03 23:56:00,2.06473,2.06473,2.06444,2.06472,9000000.0
2009-08-03 23:57:00,2.06474,2.06483,2.06413,2.0648,10000000.0
2009-08-03 23:58:00,2.06487,2.06487,2.06452,2.06479,8000000.0
2009-08-03 23:59:00,2.0644,2.06487,2.06424,2.06476,10000000.0
2009-08-04 00:00:00,2.06481,2.06489,2.06425,2.06481,9000000.0
2009-08-04 00:01:00,2.06453,2.06482,2.06436,2.06467,11000000.0
2009-08-04 00:02:00,2.06421,2.06441,2.0638,2.06413,11000000.0
2009-08-04 00:03:00,2.06435,2.06465,2.06408,2.06465,8000000.0
2009-08-04 00:04:00,2.06375,2.06399,2.0635,2.06399,8000000.0
2009-08-04 00:05:00,2.06385,2.06385,2.06342,2.06366,7000000.0
2009-08-04 00:06:00,2.06336,2.06344,2.06283,2.06329,10000000.0
2009-08-04 00:07:00,2.06314,2.0639,2.06309,2.0639,8000000.0
2009-08-04 00:08:00,2.06304,2.06354,2.06283,2.06354,8000000.0
2009-08-04 00:09:00,2.06351,2.06364,2.06323,2.06343,11000000.0
2009-08-04 00:10:00,2.06417,2.06417,2.06326,2.06326,8000000.0
2009-08-04 00:11:00,2.06354,2.06371,2.06318,2.06371,10000000.0
2009-08-04 00:12:00,2.06414,2.06414,2.06335,2.06345,8000000.0
2009-08-04 00:14:00,2.06369,2.06369,2.06321,2.06328,8000000.0
2009-08-04 00:15:00,2.06346,2.0636,2.0634,2.0636,7000000.0
2009-08-04 00:16:00,2.06331,2.06405,2.06331,2.06366,7000000.0
2009-08-04 00:17:00,2.06364,2.06364,2.06323,2.06323,9000000.0
2009-08-04 00:20:00,2.06364,2.06364,2.06351,2.06362,7000000.0
2009-08-04 00:21:00,2.06341,2.06369,2.06302,2.06334,7000000.0
2009-08-04 00:23:00,2.06331,2.06363,2.06331,2.06345,11000000.0
2009-08-04 00:24:00,2.06379,2.06379,2.06314,2.06326,8000000.0
2009-08-04 00:25:00,2.06309,2.06397,2.06309,2.06397,8000000.0
2009-08-04 00:26:00,2.06337,2.06349,2.06318,2.06332,9000000.0
2009-08-04 00:27:00,2.06356,2.0638,2.06356,2.06378,9000000.0
2009-08-04 00:29:00,2.06352,2.06352,2.06316,2.06345,7000000.0
2009-08-04 00:31:00,2.06327,2.06371,2.06318,2.06371,8000000.0
2009-08-04 00:32:00,2.06302,2.06328,2.063,2.063,8000000.0
2009-08-04 00:33:00,2.06287,2.06343,2.06287,2.06343,10000000.0
2009-08-04 00:34:00,2.06387,2.06395,2.0635,2.0638,9000000.0
2009-08-04 00:35:00,2.06384,2.06385,2.06362,2.06382,11000000.0
2009-08-04 00:36:00,2.06344,2.06344,2.06319,2.06324,7000000.0
2009-08-04 00:37:00,2.0629,2.0634,2.0629,2.06292,8000000.0
2009-08-04 00:38:00,2.06416,2.06416,2.06319,2.06319,7000000.0
2009-08-04 00:39:00,2.06336,2.064,2.06327,2.064,7000000.0
2009-08-04 00:40:00,2.06301,2.06326,2.06285,2.06296,8000000.0
2009-08-04 00:41:00,2.06305,2.06327,2.06271,2.06324,8000000.0
2009-08-04 00:42:00,2.06367,2.06367,2.06301,2.06302,8000000.0
2009-08-04 00:43:00,2.06325,2.06328,2.06292,2.0632,9000000.0
2009-08-04 00:44:00,2.06337,2.06364,2.06322,2.06359,8000000.0
2009-08-04 00:45:00,2.06282,2.06358,2.06282,2.06358,7000000.0
2009-08-04 00:46:00,2.0626,2.06314,2.0626,2.063,7000000.0
2009-08-04 00:47:00,2.06333,2.06333,2.063,2.06319,7000000.0
2009-08-04 00:48:00,2.06354,2.06364,2.06341,2.06341,10000000.0
2009-08-04 00:49:00,2.06272,2.06366,2.06272,2.06366,9000000.0
2009-08-04 00:50:00,2.0636,2.0636,2.06322,2.06327,8000000.0
2009-08-04 00:51:00,2.06397,2.06402,2.0639,2.0639,8000000.0
2009-08-04 00:54:00,2.06395,2.06399,2.06371,2.06391,7000000.0
2009-08-04 00:55:00,2.06382,2.06424,2.06373,2.06424,9000000.0
2009-08-04 00:56:00,2.06369,2.06381,2.06345,2.06345,8000000.0
2009-08-04 00:57:00,2.06413,2.06417,2.06382,2.06409,8000000.0
2009-08-04 00:58:00,2.06447,2.06467,2.06401,2.06451,10000000.0
2009-08-04 00:59:00,2.06451,2.06473,2.06436,2.06464,8000000.0
2009-08-04 01:00:00,2.0644,2.06479,2.0644,2.06443,9000000.0
2009-08-04 01:01:00,2.06396,2.06454,2.06366,2.0645,9000000.0
2009-08-04 01:02:00,2.06364,2.06417,2.06364,2.06416,7000000.0
2009-08-04 01:03:00,2.06409,2.06443,2.06389,2.06442,9000000.0
2009-08-04 01:04:00,2.06481,2.06481,2.06415,2.06443,10000000.0
2009-08-04 01:05:00,2.06397,2.06409,2.06378,2.06406,7000000.0
2009-08-04 01:06:00,2.06485,2.06485,2.06337,2.06337,7000000.0
2009-08-04 01:07:00,2.06342,2.06398,2.06341,2.06392,10000000.0
2009-08-04 01:08:00,2.06448,2.06448,2.06364,2.06379,11000000.0
2009-08-04 01:09:00,2.06352,2.06433,2.06352,2.06433,8000000.0
2009-08-04 01:10:00,2.06364,2.06369,2.06351,2.06357,11000000.0
2009-08-04 01:11:00,2.06351,2.06393,2.06315,2.06366,8000000.0
2009-08-04 01:12:00,2.06397,2.06397,2.06362,2.06368,10000000.0
2009-08-04 01:13:00,2.06377,2.06412,2.06355,2.06412,10000000.0
2009-08-04 01:14:00,2.06389,2.06404,2.06358,2.06394,7000000.0
2009-08-04 01:15:00,2.06383,2.06387,2.06341,2.06387,7000000.0
2009-08-04 01:16:00,2.06415,2.06425,2.06335,2.06425,11000000.0
2009-08-04 01:17:00,2.06403,2.06403,2.06368,2.06391,7000000.0
2009-08-04 01:18:00,2.06434,2.06444,2.06391,2.06444,8000000.0
2009-08-04 01:19:00,2.06437,2.06437,2.0638,2.06436,8000000.0
2009-08-04 01:20:00,2.06424,2.06426,2.06372,2.06426,8000000.0
2009-08-04 01:21:00,2.06431,2.06439,2.06362,2.06413,11000000.0
2009-08-04 01:22:00,2.06456,2.06456,2.06388,2.06388,8000000.0
2009-08-04 01:23:00,2.06396,2.06396,2.06312,2.06312,7000000.0
2009-08-04 01:24:00,2.06357,2.06357,2.06332,2.06345,11000000.0
2009-08-04 01:25:00,2.06338,2.06415,2.06299,2.06391,11000000.0
2009-08-04 01:26:00,2.06398,2.06469,2.06398,2.06408,9000000.0
2009-08-04 01:27:00,2.06423,2.0645,2.06423,2.06434,9000000.0
2009-08-04 01:28:00,2.06422,2.06423,2.06375,2.06402,7000000.0
2009-08-04 01:29:00,2.06359,2.0636,2.06326,2.06349,10000000.0
2009-08-04 01:30:00,2.06314,2.06395,2.06314,2.06395,8000000.0
2009-08-04 01:31:00,2.06391,2.0644,2.06362,2.0644,11000000.0
2009-08-04 01:32:00,2.06423,2.06428,2.06399,2.06407,7000000.0
2009-08-04 01:33:00,2.06383,2.06399,2.06359,2.06359,9000000.0
2009-08-04 01:34:00,2.06384,2.06384,2.06348,2.06372,9000000.0
2009-08-04 01:35:00,2.06365,2.06388,2.0636,2.06388,11000000.0
2009-08-04 01:36:00,2.06346,2.06373,2.0632,2.06325,10000000.0
2009-08-04 01:37:00,2.06279,2.0632,2.06279,2.06292,8000000.0
2009-08-04 01:38:00,2.06345,2.06345,2.06248,2.06248,8000000.0
2009-08-04 01:39:00,2.06296,2.06321,2.06262,2.06321,9000000.0
2009-08-04 01:40:00,2.06352,2.06387,2.06329,2.06343,7000000.0
2009-08-04 01:41:00,2.06384,2.06431,2.06384,2.06428,7000000.0
2009-08-04 01:42:00,2.06369,2.06421,2.06359,2.06399,7000000.0
2009-08-04 01:43:00,2.06341,2.06396,2.06341,2.06396,7000000.0
2009-08-04 01:44:00,2.06354,2.06368,2.06327,2.06349,11000000.0
2009-08-04 01:45:00,2.06367,2.06387,2.0634,2.06384,10000000.0
2009-08-04 01:46:00,2.06338,2.06373,2.06338,2.06351,11000000.0
2009-08-04 01:47:00,2.06362,2.06396,2.0634,2.06396,8000000.0
2009-08-04 01:48:00,2.06371,2.06385,2.06369,2.06369,8000000.0
2009-08-04 01:49:00,2.0635,2.06366,2.06332,2.06337,8000000.0
2009-08-04 01:50:00,2.06391,2.06391,2.0632,2.0632,10000000.0
2009-08-04 01:52:00,2.06415,2.06415,2.06351,2.06351,11000000.0
2009-08-04 01:53:00,2.06351,2.0644,2.06351,2.0644,7000000.0
2009-08-04 01:54:00,2.06387,2.06403,2.06319,2.06358,7000000.0
2009-08-04 01:55:00,2.06321,2.06341,2.06287,2.06323,7000000.0
2009-08-04 01:56:00,2.06375,2.06387,2.06345,2.06345,8000000.0
2009-08-04 01:57:00,2.06335,2.06397,2.06335,2.06396,10000000.0
2009-08-04 01:58:00,2.06354,2.06384,2.06291,2.06346,10000000.0
2009-08-04 02:01:00,2.06302,2.0636,2.06302,2.06344,7000000.0
2009-08-04 02:02:00,2.06389,2.06389,2.06346,2.06346,9000000.0
2009-08-04 02:03:00,2.06387,2.06405,2.06364,2.06364,8000000.0
2009-08-04 02:04:00,2.06394,2.06396,2.06377,2.06387,7000000.0
2009-08-04 02:05:00,2.0637,2.0639,2.0637,2.06384,12000000.0
2009-08-04 02:06:00,2.0641,2.0641,2.06286,2.06304,10000000.0
2009-08-04 02:07:00,2.0632,2.06335,2.0626,2.06287,15000000.0
2009-08-04 02:08:00,2.06344,2.06344,2.06229,2.06229,12000000.0
2009-08-04 02:09:00,2.06255,2.06272,2.06231,2.06231,21000000.0
2009-08-04 02:10:00,2.06245,2.06245,2.0621,2.06224,24000000.0
2009-08-04 02:11:00,2.06219,2.06306,2.06202,2.06231,18000000.0
2009-08-04 02:12:00,2.06267,2.06272,2.06238,2.06243,24000000.0
2009-08-04 02:13:00,2.06223,2.06237,2.06222,2.06222,19000000.0
2009-08-04 02:14:00,2.06267,2.06267,2.06222,2.06235,8000000.0
2009-08-04 02:15:00,2.06257,2.06266,2.06245,2.06257,15000000.0
2009-08-04 02:16:00,2.0629,2.0631,2.06257,2.06287,17000000.0
2009-08-04 02:17:00,2.06272,2.06272,2.06225,2.06243,13000000.0
2009-08-04 02:18:00,2.06277,2.06277,2.0623,2.06251,23000000.0
2009-08-04 02:19:00,2.06315,2.06342,2.06229,2.06242,18000000.0
2009-08-04 02:20:00,2.06246,2.06283,2.06239,2.06239,9000000.0
2009-08-04 02:21:00,2.06236,2.06261,2.06209,2.06209,21000000.0
2009-08-04 02:22:00,2.06272,2.06272,2.06192,2.06265,25000000.0
2009-08-04 02:23:00,2.06259,2.06259,2.06217,2.06255,11000000.0
2009-08-04 02:24:00,2.06255,2.06309,2.06198,2.06309,11000000.0
2009-08-04 02:25:00,2.06248,2.06276,2.062,2.062,11000000.0
2009-08-04 02:26:00,2.06196,2.06238,2.06189,2.06216,7000000.0
2009-08-04 02:27:00,2.0623,2.06271,2.06178,2.06263,7000000.0
2009-08-04 02:28:00,2.06252,2.06252,2.06187,2.06194,18000000.0
2009-08-04 02:29:00,2.06143,2.06171,2.06132,2.06142,8000000.0
2009-08-04 02:30:00,2.06153,2.06176,2.06113,2.06176,7000000.0
2009-08-04 02:31:00,2.0615,2.06183,2.06142,2.06167,8000000.0
2009-08-04 02:32:00,2.06216,2.06216,2.06156,2.06169,10000000.0
2009-08-04 02:33:00,2.06142,2.06152,2.0612,2.06129,7000000.0
2009-08-04 02:34:00,2.06105,2.06171,2.06105,2.06171,7000000.0
2009-08-04 02:35:00,2.06162,2.06162,2.06089,2.06136,7000000.0
2009-08-04 02:36:00,2.06124,2.06151,2.06096,2.06146,10000000.0
2009-08-04 02:37:00,2.06125,2.06141,2.06115,2.06138,7000000.0
2009-08-04 02:38:00,2.06179,2.06183,2.06152,2.06167,8000000.0
2009-08-04 02:39:00,2.06196,2.06231,2.06126,2.06231,8000000.0
2009-08-04 02:40:00,2.06197,2.0622,2.0614,2.06214,7000000.0
2009-08-04 02:41:00,2.06252,2.06289,2.06203,2.06289,7000000.0
2009-08-04 02:42:00,2.06256,2.06263,2.06202,2.06217,8000000.0
2009-08-04 02:43:00,2.06239,2.06263,2.06219,2.06261,8000000.0
2009-08-04 02:44:00,2.06166,2.06233,2.06166,2.06199,11000000.0
2009-08-04 02:45:00,2.0619,2.06199,2.06148,2.06148,7000000.0
2009-08-04 02:46:00,2.06193,2.06193,2.06075,2.06075,11000000.0
2009-08-04 02:47:00,2.06147,2.06153,2.06115,2.06139,8000000.0
2009-08-04 02:48:00,2.06158,2.06158,2.06109,2.06109,10000000.0
2009-08-04 02:49:00,2.06099,2.06185,2.06099,2.06147,9000000.0
2009-08-04 02:50:00,2.06202,2.06205,2.0613,2.06167,7000000.0
2009-08-04 02:51:00,2.06169,2.06174,2.06138,2.06174,8000000.0
2009-08-04 02:52:00,2.06078,2.06145,2.06071,2.06114,11000000.0
2009-08-04 02:53:00,2.06159,2.06159,2.06059,2.06059,7000000.0
2009-08-04 02:54:00,2.06129,2.06141,2.06099,2.06133,10000000.0
2009-08-04 02:55:00,2.06108,2.06157,2.06084,2.06157,7000000.0
2009-08-04 02:56:00,2.06124,2.0614,2.06075,2.0614,11000000.0
2009-08-04 02:57:00,2.06141,2.06174,2.06138,2.06173,10000000.0
2009-08-04 02:58:00,2.0619,2.06196,2.0615,2.06196,10000000.0
2009-08-04 02:59:00,2.06165,2.06307,2.06165,2.06307,7000000.0
2009-08-04 03:00:00,2.06349,2.06355,2.06236,2.06236,8000000.0
2009-08-04 03:01:00,2.06264,2.06268,2.06204,2.06268,8000000.0
2009-08-04 03:02:00,2.06234,2.06234,2.06131,2.06204,9000000.0
2009-08-04 03:03:00,2.06202,2.06208,2.0615,2.06202,11000000.0
2009-08-04 03:04:00,2.06209,2.06209,2.06144,2.06149,8000000.0
2009-08-04 03:05:00,2.06144,2.06195,2.06118,2.06138,8000000.0
2009-08-04 03:06:00,2.06221,2.06221,2.06147,2.06167,8000000.0
2009-08-04 03:07:00,2.06157,2.0618,2.06133,2.06133,8000000.0
2009-08-04 03:08:00,2.06188,2.06215,2.0617,2.06195,8000000.0
2009-08-04 03:09:00,2.06184,2.06233,2.06182,2.06205,11000000.0
2009-08-04 03:10:00,2.06183,2.06224,2.06172,2.06173,7000000.0
2009-08-04 03:11:00,2.06198,2.06229,2.06182,2.06195,11000000.0
2009-08-04 03:12:00,2.06179,2.06179,2.06113,2.06139,8000000.0
2009-08-04 03:13:00,2.06177,2.06247,2.06135,2.06247,7000000.0
2009-08-04 03:14:00,2.06247,2.06275,2.06213,2.06216,10000000.0
2009-08-04 03:15:00,2.06258,2.0628,2.0624,2.06275,7000000.0
2009-08-04 03:16:00,2.06237,2.06275,2.06201,2.06274,10000000.0
2009-08-04 03:17:00,2.06232,2.06255,2.06186,2.06186,7000000.0
2009-08-04 03:18:00,2.06218,2.06281,2.06218,2.06251,10000000.0
2009-08-04 03:19:00,2.06269,2.06277,2.06244,2.06267,8000000.0
2009-08-04 03:20:00,2.06243,2.06243,2.06191,2.06191,7000000.0
2009-08-04 03:21:00,2.06196,2.06253,2.06172,2.06253,10000000.0
2009-08-04 03:22:00,2.06246,2.06247,2.06203,2.06247,10000000.0
2009-08-04 03:23:00,2.06219,2.06249,2.06213,2.06234,7000000.0
2009-08-04 03:24:00,2.06239,2.06239,2.06165,2.06222,7000000.0
2009-08-04 03:25:00,2.06216,2.06221,2.06192,2.06213,8000000.0
2009-08-04 03:26:00,2.06193,2.06206,2.06134,2.06194,9000000.0
2009-08-04 03:27:00,2.06247,2.06247,2.06174,2.0624,8000000.0
2009-08-04 03:28:00,2.06276,2.06276,2.06209,2.06238,11000000.0
2009-08-04 03:29:00,2.06239,2.06267,2.06239,2.06265,7000000.0
2009-08-04 03:30:00,2.06237,2.06237,2.0611,2.06182,8000000.0
2009-08-04 03:31:00,2.06183,2.06242,2.06161,2.06204,7000000.0
2009-08-04 03:32:00,2.06278,2.06313,2.06247,2.06313,9000000.0
2009-08-04 03:33:00,2.06327,2.06327,2.06236,2.06293,11000000.0
2009-08-04 03:34:00,2.06345,2.06345,2.0623,2.06314,8000000.0
2009-08-04 03:35:00,2.06263,2.06332,2.06224,2.06298,10000000.0
2009-08-04 03:36:00,2.0638,2.06425,2.06356,2.06406,8000000.0
2009-08-04 03:37:00,2.06423,2.06451,2.06388,2.0643,9000000.0
2009-08-04 03:38:00,2.06424,2.06427,2.06322,2.06332,10000000.0
2009-08-04 03:39:00,2.06381,2.06381,2.06335,2.06367,7000000.0
2009-08-04 03:40:00,2.06378,2.06402,2.06322,2.06402,7000000.0
2009-08-04 03:41:00,2.0633,2.06389,2.06322,2.06364,7000000.0
2009-08-04 03:42:00,2.06389,2.06389,2.06265,2.06282,11000000.0
2009-08-04 03:43:00,2.06296,2.06374,2.06296,2.06374,7000000.0
2009-08-04 03:44:00,2.06363,2.06363,2.06292,2.06317,7000000.0
2009-08-04 03:45:00,2.06333,2.06333,2.06309,2.06321,7000000.0
2009-08-04 03:46:00,2.06369,2.06369,2.06269,2.06299,11000000.0
2009-08-04 03:47:00,2.06315,2.06315,2.06253,2.06253,8000000.0
2009-08-04 03:48:00,2.06297,2.06297,2.06253,2.0628,9000000.0
2009-08-04 03:49:00,2.06289,2.06334,2.06282,2.06299,8000000.0
2009-08-04 03:50:00,2.06353,2.06353,2.06292,2.06316,11000000.0
2009-08-04 03:51:00,2.06311,2.06323,2.06281,2.06323,10000000.0
2009-08-04 03:52:00,2.06293,2.06337,2.0628,2.06337,8000000.0
2009-08-04 03:53:00,2.06343,2.06387,2.06338,2.06362,7000000.0
2009-08-04 03:54:00,2.06345,2.06345,2.06269,2.06269,8000000.0
2009-08-04 03:55:00,2.06302,2.0631,2.06273,2.06275,7000000.0
2009-08-04 03:56:00,2.06282,2.06325,2.06246,2.06325,7000000.0
2009-08-04 03:57:00,2.06309,2.06334,2.06303,2.06314,8000000.0
2009-08-04 03:58:00,2.06316,2.06316,2.06239,2.06253,8000000.0
2009-08-04 03:59:00,2.06306,2.06306,2.06178,2.06178,7000000.0
2009-08-04 04:00:00,2.06135,2.06145,2.06094,2.06119,8000000.0
2009-08-04 04:01:00,2.06117,2.06144,2.06068,2.06136,8000000.0
2009-08-04 04:02:00,2.06099,2.06135,2.06074,2.06123,9000000.0
2009-08-04 04:03:00,2.06108,2.06173,2.06108,2.06147,7000000.0
2009-08-04 04:04:00,2.06176,2.06187,2.06082,2.06187,11000000.0
2009-08-04 04:05:00,2.06183,2.06185,2.06102,2.06123,11000000.0
2009-08-04 04:06:00,2.06163,2.06163,2.061,2.06122,8000000.0
2009-08-04 04:07:00,2.06131,2.06132,2.0609,2.06099,7000000.0
2009-08-04 04:08:00,2.0615,2.0618,2.06108,2.06144,9000000.0
2009-08-04 04:09:00,2.0618,2.06197,2.06161,2.06161,8000000.0
2009-08-04 04:10:00,2.06188,2.06204,2.06134,2.06134,10000000.0
2009-08-04 04:11:00,2.06157,2.06177,2.06122,2.06122,11000000.0
2009-08-04 04:12:00,2.06166,2.06203,2.06155,2.06157,8000000.0
2009-08-04 04:13:00,2.06155,2.06194,2.06141,2.06194,9000000.0
2009-08-04 04:14:00,2.06179,2.06183,2.06114,2.06183,7000000.0
2009-08-04 04:15:00,2.06199,2.06224,2.06174,2.06212,7000000.0
2009-08-04 04:16:00,2.06246,2.06252,2.06187,2.06252,8000000.0
2009-08-04 04:17:00,2.06241,2.06241,2.06132,2.06171,10000000.0
2009-08-04 04:18:00,2.06181,2.06235,2.06116,2.06235,7000000.0
2009-08-04 04:19:00,2.06169,2.06215,2.06161,2.06215,13000000.0
2009-08-04 04:20:00,2.06216,2.0624,2.06181,2.06217,15000000.0
2009-08-04 04:21:00,2.0624,2.06276,2.06205,2.06256,10000000.0
2009-08-04 04:22:00,2.06274,2.06274,2.06198,2.06254,7000000.0
2009-08-04 04:23:00,2.06269,2.06282,2.06244,2.06282,7000000.0
2009-08-04 04:24:00,2.06309,2.06327,2.06255,2.06286,8000000.0
2009-08-04 04:25:00,2.06251,2.06289,2.06222,2.06287,9000000.0
2009-08-04 04:26:00,2.06304,2.0632,2.06287,2.06287,7000000.0
2009-08-04 04:27:00,2.06268,2.06323,2.06257,2.06323,7000000.0
2009-08-04 04:28:00,2.06235,2.06283,2.06235,2.06283,7000000.0
2009-08-04 04:29:00,2.0626,2.06284,2.06237,2.06262,10000000.0
2009-08-04 04:30:00,2.06311,2.06318,2.06219,2.06233,9000000.0
2009-08-04 04:31:00,2.06271,2.06288,2.06251,2.06285,11000000.0
2009-08-04 04:32:00,2.06321,2.06321,2.06215,2.0627,10000000.0
2009-08-04 04:33:00,2.0629,2.0631,2.06262,2.06262,11000000.0
2009-08-04 04:34:00,2.06276,2.06299,2.06249,2.06285,8000000.0
2009-08-04 04:35:00,2.0631,2.0631,2.06225,2.06225,9000000.0
2009-08-04 04:36:00,2.06262,2.06292,2.06222,2.06249,8000000.0
2009-08-04 04:37:00,2.0626,2.06297,2.06201,2.06201,8000000.0
2009-08-04 04:38:00,2.06274,2.06274,2.06238,2.06248,7000000.0
2009-08-04 04:39:00,2.06266,2.06294,2.06223,2.06252,10000000.0
2009-08-04 04:40:00,2.0624,2.06245,2.06164,2.06164,7000000.0
2009-08-04 04:41:00,2.06162,2.06251,2.06162,2.06221,11000000.0
2009-08-04 04:42:00,2.06174,2.06194,2.0614,2.06194,12000000.0
2009-08-04 04:43:00,2.06177,2.0624,2.06177,2.0619,7000000.0
2009-08-04 04:44:00,2.06198,2.06225,2.06173,2.06176,7000000.0
2009-08-04 04:45:00,2.06206,2.06211,2.0618,2.06198,10000000.0
2009-08-04 04:46:00,2.062,2.06213,2.06183,2.06206,8000000.0
2009-08-04 04:47:00,2.06194,2.06211,2.06174,2.06174,9000000.0
2009-08-04 04:48:00,2.06195,2.06201,2.06116,2.06128,15000000.0
2009-08-04 04:49:00,2.06117,2.0618,2.06107,2.0618,19000000.0
2009-08-04 04:50:00,2.06188,2.06188,2.06128,2.06139,16000000.0
2009-08-04 04:51:00,2.06133,2.0624,2.06125,2.06215,7000000.0
2009-08-04 04:52:00,2.06176,2.06176,2.06141,2.06144,8000000.0
2009-08-04 04:53:00,2.06145,2.06169,2.06127,2.06127,8000000.0
2009-08-04 04:54:00,2.06189,2.0626,2.06178,2.06202,11000000.0
2009-08-04 04:55:00,2.06141,2.06186,2.06134,2.06186,22000000.0
2009-08-04 04:56:00,2.06213,2.0622,2.06145,2.06145,11000000.0
2009-08-04 04:57:00,2.06181,2.06181,2.06141,2.06157,20000000.0
2009-08-04 04:58:00,2.0621,2.0621,2.06144,2.06175,38000000.0
2009-08-04 04:59:00,2.06206,2.06263,2.06193,2.06239,8000000.0
2009-08-04 05:00:00,2.0624,2.06256,2.06203,2.06203,9000000.0
2009-08-04 05:01:00,2.06209,2.06232,2.06169,2.06169,18000000.0
2009-08-04 05:02:00,2.0623,2.06249,2.06217,2.06249,18000000.0
2009-08-04 05:03:00,2.06212,2.06225,2.06166,2.0619,24000000.0
2009-08-04 05:04:00,2.06203,2.06212,2.0616,2.06167,16000000.0
2009-08-04 05:05:00,2.06183,2.06209,2.06142,2.06197,20000000.0
2009-08-04 05:06:00,2.06201,2.06208,2.06162,2.06197,20000000.0
2009-08-04 05:07:00,2.06199,2.06222,2.06177,2.06184,21000000.0
2009-08-04 05:08:00,2.06214,2.06214,2.06156,2.06156,30000000.0
2009-08-04 05:09:00,2.06189,2.06201,2.0615,2.06189,24000000.0
2009-08-04 05:10:00,2.06202,2.06207,2.06146,2.06146,7000000.0
2009-08-04 05:11:00,2.06161,2.06183,2.06143,2.06173,17000000.0
2009-08-04 05:12:00,2.06198,2.06198,2.06147,2.0615,8000000.0
2009-08-04 05:13:00,2.06202,2.06202,2.06157,2.06187,23000000.0
2009-08-04 05:14:00,2.06194,2.06194,2.06159,2.06187,11000000.0
2009-08-04 05:15:00,2.06198,2.06213,2.06162,2.06213,12000000.0
2009-08-04 05:16:00,2.06205,2.06205,2.06151,2.06152,11000000.0
2009-08-04 05:17:00,2.06194,2.06194,2.06147,2.06162,8000000.0
2009-08-04 05:18:00,2.06181,2.06181,2.06141,2.06151,7000000.0
2009-08-04 05:19:00,2.06144,2.06227,2.0614,2.06168,10000000.0
2009-08-04 05:20:00,2.06194,2.06219,2.06161,2.06201,19000000.0
2009-08-04 05:21:00,2.06193,2.06231,2.06176,2.06219,21000000.0
2009-08-04 05:22:00,2.06235,2.06235,2.06182,2.06207,26000000.0
2009-08-04 05:23:00,2.062,2.06214,2.06175,2.06184,21000000.0
2009-08-04 05:24:00,2.06234,2.06292,2.06192,2.0625,17000000.0
2009-08-04 05:25:00,2.06295,2.06302,2.06249,2.06288,13000000.0
2009-08-04 05:26:00,2.06278,2.06278,2.06233,2.06241,31000000.0
2009-08-04 05:27:00,2.06218,2.06278,2.06218,2.06259,7000000.0
2009-08-04 05:28:00,2.06269,2.06269,2.06222,2.06237,7000000.0
2009-08-04 05:29:00,2.06218,2.06269,2.06205,2.06269,28000000.0
2009-08-04 05:30:00,2.06273,2.06276,2.06236,2.06248,7000000.0
2009-08-04 05:31:00,2.06258,2.06272,2.06258,2.06266,17000000.0
2009-08-04 05:32:00,2.06242,2.06242,2.06182,2.06228,14000000.0
2009-08-04 05:33:00,2.06228,2.06259,2.06216,2.06216,27000000.0
2009-08-04 05:34:00,2.06262,2.06265,2.0625,2.06258,31000000.0
2009-08-04 05:35:00,2.06249,2.06252,2.06245,2.06249,16000000.0
2009-08-04 05:36:00,2.06252,2.06263,2.06201,2.06201,7000000.0
2009-08-04 05:37:00,2.06262,2.06276,2.06229,2.06229,13000000.0
2009-08-04 05:38:00,2.06282,2.06284,2.06232,2.06259,12000000.0
2009-08-04 05:39:00,2.06253,2.06263,2.06239,2.06262,21000000.0
2009-08-04 05:40:00,2.06265,2.06269,2.06246,2.06246,17000000.0
2009-08-04 05:41:00,2.06258,2.06258,2.06197,2.0624,19000000.0
2009-08-04 05:42:00,2.0621,2.06227,2.06202,2.0622,9000000.0
2009-08-04 05:43:00,2.06224,2.06244,2.06198,2.06244,11000000.0
2009-08-04 05:44:00,2.06214,2.06227,2.0619,2.06201,10000000.0
2009-08-04 05:45:00,2.06186,2.06199,2.0615,2.06194,12000000.0
2009-08-04 05:46:00,2.06206,2.06218,2.06192,2.06218,14000000.0
2009-08-04 05:47:00,2.06215,2.06229,2.06171,2.06171,20000000.0
2009-08-04 05:48:00,2.06202,2.06209,2.06189,2.06204,10000000.0
2009-08-04 05:49:00,2.06204,2.06233,2.06187,2.06217,10000000.0
2009-08-04 05:50:00,2.06174,2.06194,2.06168,2.06168,7000000.0
2009-08-04 05:51:00,2.06185,2.06234,2.06161,2.06161,29000000.0
2009-08-04 05:52:00,2.06206,2.06212,2.06126,2.06168,9000000.0
2009-08-04 05:53:00,2.06167,2.06211,2.06138,2.06138,29000000.0
2009-08-04 05:54:00,2.06179,2.06199,2.0614,2.06199,21000000.0
2009-08-04 05:55:00,2.0619,2.06216,2.06158,2.06197,9000000.0
2009-08-04 05:56:00,2.06195,2.06195,2.06109,2.06151,12000000.0
2009-08-04 05:57:00,2.06155,2.06181,2.06125,2.06149,10000000.0
2009-08-04 05:58:00,2.06126,2.06146,2.06113,2.06113,12000000.0
2009-08-04 05:59:00,2.06136,2.06141,2.06089,2.06089,20000000.0
2009-08-04 06:00:00,2.06108,2.06146,2.06095,2.06137,11000000.0
2009-08-04 06:01:00,2.06129,2.06184,2.06123,2.06159,9000000.0
2009-08-04 06:02:00,2.06151,2.06152,2.06092,2.061,7000000.0
2009-08-04 06:03:00,2.06098,2.06187,2.06098,2.06167,16000000.0
2009-08-04 06:04:00,2.06164,2.06164,2.06138,2.06156,12000000.0
2009-08-04 06:05:00,2.06159,2.06166,2.06122,2.06155,14000000.0
2009-08-04 06:06:00,2.0617,2.06178,2.06131,2.06142,26000000.0
2009-08-04 06:07:00,2.06161,2.06164,2.06101,2.06118,20000000.0
2009-08-04 06:08:00,2.06137,2.06137,2.06065,2.06087,8000000.0
2009-08-04 06:09:00,2.06097,2.0613,2.06087,2.06087,20000000.0
2009-08-04 06:10:00,2.0616,2.0616,2.06043,2.06128,8000000.0
2009-08-04 06:11:00,2.06078,2.06144,2.06038,2.06113,7000000.0
2009-08-04 06:12:00,2.06128,2.06143,2.06058,2.06058,8000000.0
2009-08-04 06:13:00,2.06131,2.06131,2.06044,2.06098,7000000.0
2009-08-04 06:14:00,2.06112,2.06142,2.06069,2.06069,7000000.0
2009-08-04 06:15:00,2.06157,2.0617,2.06085,2.06166,10000000.0
2009-08-04 06:16:00,2.06168,2.0619,2.06133,2.06152,8000000.0
2009-08-04 06:17:00,2.06154,2.06181,2.06148,2.06181,7000000.0
2009-08-04 06:18:00,2.06255,2.06258,2.06205,2.06209,10000000.0
2009-08-04 06:19:00,2.06187,2.06203,2.06164,2.06203,8000000.0
2009-08-04 06:20:00,2.06203,2.06203,2.06148,2.06152,8000000.0
2009-08-04 06:21:00,2.06157,2.06221,2.06132,2.06172,11000000.0
2009-08-04 06:22:00,2.06188,2.06236,2.06166,2.06236,9000000.0
2009-08-04 06:23:00,2.06248,2.06248,2.06172,2.06242,9000000.0
2009-08-04 06:24:00,2.06236,2.06265,2.0617,2.06235,11000000.0
2009-08-04 06:25:00,2.06159,2.06233,2.06152,2.06196,7000000.0
2009-08-04 06:26:00,2.06221,2.06221,2.06154,2.06154,10000000.0
2009-08-04 06:27:00,2.06109,2.06208,2.06109,2.06185,10000000.0
2009-08-04 06:28:00,2.06267,2.06267,2.06133,2.06163,9000000.0
2009-08-04 06:29:00,2.06169,2.06213,2.06123,2.06123,9000000.0
2009-08-04 06:30:00,2.0616,2.06253,2.0616,2.06223,20000000.0
2009-08-04 06:31:00,2.06178,2.0621,2.06111,2.06165,13000000.0
2009-08-04 06:32:00,2.06135,2.06152,2.06068,2.06068,37000000.0
2009-08-04 06:33:00,2.06082,2.06165,2.06022,2.06112,21000000.0
2009-08-04 06:34:00,2.06106,2.06144,2.06075,2.06103,25000000.0
2009-08-04 06:35:00,2.06049,2.06066,2.06006,2.06066,20000000.0
2009-08-04 06:36:00,2.06088,2.06126,2.06044,2.06098,10000000.0
2009-08-04 06:37:00,2.06115,2.06139,2.06072,2.06129,13000000.0
2009-08-04 06:38:00,2.06115,2.06165,2.06099,2.06141,30000000.0
2009-08-04 06:39:00,2.06144,2.06144,2.06101,2.06127,23000000.0
2009-08-04 06:40:00,2.06128,2.06128,2.06088,2.06103,24000000.0
2009-08-04 06:41:00,2.06098,2.06147,2.06098,2.06128,24000000.0
2009-08-04 06:42:00,2.0617,2.06191,2.06144,2.06167,14000000.0
2009-08-04 06:43:00,2.0618,2.06199,2.06159,2.06159,12000000.0
2009-08-04 06:44:00,2.06185,2.06185,2.06108,2.06119,18000000.0
2009-08-04 06:45:00,2.06115,2.06122,2.06083,2.06089,19000000.0
2009-08-04 06:46:00,2.06106,2.06146,2.06077,2.06146,21000000.0
2009-08-04 06:47:00,2.06178,2.06178,2.06127,2.06127,17000000.0
2009-08-04 06:48:00,2.06137,2.06137,2.06094,2.06113,32000000.0
2009-08-04 06:49:00,2.0609,2.06121,2.0607,2.06091,17000000.0
2009-08-04 06:50:00,2.06154,2.06154,2.06088,2.06088,33000000.0
2009-08-04 06:51:00,2.06121,2.06125,2.06099,2.06118,18000000.0
2009-08-04 06:52:00,2.061,2.06103,2.06039,2.0606,18000000.0
2009-08-04 06:53:00,2.06094,2.06102,2.06055,2.06082,7000000.0
2009-08-04 06:54:00,2.06138,2.06138,2.06084,2.06134,20000000.0
2009-08-04 06:55:00,2.06095,2.06159,2.06095,2.06115,34000000.0
2009-08-04 06:56:00,2.06141,2.06141,2.06052,2.06063,23000000.0
2009-08-04 06:57:00,2.06038,2.06136,2.06038,2.06136,10000000.0
2009-08-04 06:58:00,2.06149,2.06149,2.06074,2.06102,24000000.0
2009-08-04 06:59:00,2.06099,2.06128,2.06075,2.06124,13000000.0
2009-08-04 07:00:00,2.06158,2.06169,2.06129,2.0613,10000000.0
2009-08-04 07:01:00,2.06159,2.06167,2.06121,2.06121,9000000.0
2009-08-04 07:02:00,2.06102,2.06105,2.0606,2.06073,8000000.0
2009-08-04 07:03:00,2.06065,2.06153,2.06062,2.06153,20000000.0
2009-08-04 07:04:00,2.06165,2.06165,2.0613,2.06144,31000000.0
2009-08-04 07:05:00,2.06143,2.06195,2.06131,2.06154,23000000.0
2009-08-04 07:06:00,2.06185,2.06185,2.06113,2.06113,11000000.0
2009-08-04 07:07:00,2.06149,2.06186,2.06133,2.06167,20000000.0
2009-08-04 07:08:00,2.06185,2.06187,2.06109,2.06109,9000000.0
2009-08-04 07:09:00,2.06103,2.06148,2.06101,2.06137,8000000.0
2009-08-04 07:10:00,2.06138,2.06158,2.0613,2.06158,18000000.0
2009-08-04 07:11:00,2.06155,2.06175,2.06134,2.06163,32000000.0
2009-08-04 07:12:00,2.06197,2.06197,2.0613,2.0613,11000000.0
2009-08-04 07:13:00,2.06164,2.06167,2.06128,2.06156,7000000.0
2009-08-04 07:14:00,2.06139,2.06149,2.06082,2.06114,28000000.0
2009-08-04 07:15:00,2.06133,2.06146,2.06097,2.06132,45000000.0
2009-08-04 07:16:00,2.06121,2.06135,2.06106,2.06125,29000000.0
2009-08-04 07:17:00,2.06098,2.06117,2.06029,2.06056,25000000.0
2009-08-04 07:18:00,2.06075,2.06105,2.06022,2.06094,26000000.0
2009-08-04 07:19:00,2.06065,2.061,2.06056,2.06079,28000000.0
2009-08-04 07:20:00,2.06085,2.06085,2.06032,2.06069,16000000.0
2009-08-04 07:21:00,2.06091,2.06134,2.06043,2.06134,26000000.0
2009-08-04 07:22:00,2.06089,2.06116,2.06065,2.06105,18000000.0
2009-08-04 07:23:00,2.06052,2.06125,2.06052,2.06095,17000000.0
2009-08-04 07:24:00,2.06103,2.06115,2.06071,2.06085,20000000.0
2009-08-04 07:25:00,2.06055,2.06153,2.06055,2.06138,28000000.0
2009-08-04 07:26:00,2.0614,2.06181,2.06118,2.06153,40000000.0
2009-08-04 07:27:00,2.06139,2.06139,2.06089,2.06089,14000000.0
2009-08-04 07:28:00,2.0613,2.06161,2.06111,2.06125,18000000.0
2009-08-04 07:29:00,2.06143,2.06145,2.06005,2.06097,31000000.0
2009-08-04 07:30:00,2.06153,2.06153,2.06063,2.06129,46000000.0
2009-08-04 07:31:00,2.0614,2.0614,2.0608,2.06112,37000000.0
2009-08-04 07:32:00,2.06122,2.06138,2.06074,2.06127,23000000.0
2009-08-04 07:33:00,2.06065,2.06141,2.05977,2.0613,56000000.0
2009-08-04 07:34:00,2.06135,2.06157,2.06033,2.061,32000000.0
2009-08-04 07:35:00,2.06143,2.06143,2.06018,2.06101,30000000.0
2009-08-04 07:36:00,2.06119,2.06119,2.05964,2.06068,30000000.0
2009-08-04 07:37:00,2.05923,2.0611,2.05923,2.0608,15000000.0
2009-08-04 07:38:00,2.06102,2.06102,2.05951,2.06028,15000000.0
2009-08-04 07:39:00,2.06132,2.06132,2.06001,2.06092,50000000.0
2009-08-04 07:40:00,2.06056,2.06129,2.05976,2.05976,22000000.0
2009-08-04 07:41:00,2.06094,2.06104,2.06017,2.06089,13000000.0
2009-08-04 07:42:00,2.06147,2.06148,2.06143,2.06147,18000000.0
2009-08-04 07:43:00,2.06115,2.06149,2.06023,2.06023,19000000.0
2009-08-04 07:44:00,2.06186,2.06186,2.06052,2.06118,19000000.0
2009-08-04 07:45:00,2.06123,2.06155,2.06054,2.06133,10000000.0
2009-08-04 07:46:00,2.0618,2.0618,2.0601,2.06105,14000000.0
2009-08-04 07:47:00,2.06101,2.06181,2.06034,2.06151,16000000.0
2009-08-04 07:48:00,2.06195,2.06195,2.06065,2.06168,21000000.0
2009-08-04 07:49:00,2.06192,2.06198,2.06088,2.06131,16000000.0
2009-08-04 07:50:00,2.06175,2.06193,2.06047,2.06137,33000000.0
2009-08-04 07:51:00,2.06118,2.06162,2.06026,2.06133,32000000.0
2009-08-04 07:52:00,2.06152,2.06152,2.0603,2.06129,50000000.0
2009-08-04 07:53:00,2.06153,2.06153,2.06065,2.06097,7000000.0
2009-08-04 07:54:00,2.06176,2.06176,2.06017,2.06078,50000000.0
2009-08-04 07:55:00,2.06096,2.06096,2.0595,2.0604,35000000.0
2009-08-04 07:56:00,2.06098,2.06098,2.05938,2.06074,23000000.0
2009-08-04 07:57:00,2.06093,2.06156,2.05963,2.06156,27000000.0
2009-08-04 07:58:00,2.06019,2.06213,2.06019,2.06065,32000000.0
2009-08-04 07:59:00,2.06222,2.06222,2.06038,2.06175,49000000.0
2009-08-04 08:00:00,2.06136,2.06154,2.05973,2.06154,54000000.0
2009-08-04 08:01:00,2.06111,2.06138,2.06035,2.06098,35000000.0
2009-08-04 08:02:00,2.06164,2.06164,2.06125,2.06125,39000000.0
2009-08-04 08:03:00,2.06145,2.06158,2.0612,2.06158,21000000.0
2009-08-04 08:04:00,2.06133,2.06151,2.06097,2.06104,23000000.0
2009-08-04 08:05:00,2.06115,2.0613,2.06083,2.06083,20000000.0
2009-08-04 08:06:00,2.06105,2.06109,2.06077,2.06078,9000000.0
2009-08-04 08:07:00,2.06065,2.06072,2.06045,2.06072,10000000.0
2009-08-04 08:08:00,2.06088,2.0609,2.06065,2.06085,14000000.0
2009-08-04 08:09:00,2.06085,2.0618,2.06078,2.0616,44000000.0
2009-08-04 08:10:00,2.06172,2.06196,2.06152,2.06163,34000000.0
2009-08-04 08:11:00,2.06171,2.06188,2.06153,2.06181,28000000.0
2009-08-04 08:12:00,2.06192,2.06192,2.0601,2.06082,46000000.0
2009-08-04 08:13:00,2.06072,2.06141,2.0603,2.061,45000000.0
2009-08-04 08:14:00,2.06137,2.06186,2.06065,2.06122,25000000.0
2009-08-04 08:15:00,2.06111,2.06139,2.06059,2.06139,10000000.0
2009-08-04 08:16:00,2.06188,2.06208,2.06095,2.06095,12000000.0
2009-08-04 08:17:00,2.06166,2.06183,2.0611,2.0611,15000000.0
2009-08-04 08:18:00,2.06097,2.0617,2.06083,2.06106,21000000.0
2009-08-04 08:19:00,2.06135,2.0621,2.06126,2.06129,31000000.0
2009-08-04 08:20:00,2.06239,2.06253,2.06167,2.06189,19000000.0
2009-08-04 08:21:00,2.06152,2.06208,2.06088,2.06208,14000000.0
2009-08-04 08:22:00,2.0624,2.06288,2.06191,2.06239,29000000.0
2009-08-04 08:23:00,2.06303,2.06303,2.06199,2.06199,22000000.0
2009-08-04 08:24:00,2.06198,2.06259,2.0612,2.06176,17000000.0
2009-08-04 08:25:00,2.06202,2.06203,2.06095,2.06095,36000000.0
2009-08-04 08:26:00,2.06197,2.0621,2.06086,2.06194,11000000.0
2009-08-04 08:27:00,2.0623,2.06257,2.06168,2.06212,8000000.0
2009-08-04 08:28:00,2.06253,2.06288,2.06115,2.06249,43000000.0
2009-08-04 08:29:00,2.06279,2.06403,2.06278,2.06342,15000000.0
2009-08-04 08:30:00,2.06384,2.06421,2.0634,2.06373,40000000.0
2009-08-04 08:31:00,2.06381,2.06382,2.06298,2.06351,53000000.0
2009-08-04 08:32:00,2.06362,2.06394,2.06318,2.06371,63000000.0
2009-08-04 08:33:00,2.06347,2.06357,2.06294,2.06336,54000000.0
2009-08-04 08:34:00,2.06312,2.06357,2.06268,2.06348,42000000.0
2009-08-04 08:35:00,2.0634,2.0634,2.06161,2.06281,38000000.0
2009-08-04 08:36:00,2.06275,2.06292,2.06172,2.06241,23000000.0
2009-08-04 08:37:00,2.06252,2.06278,2.06176,2.06258,42000000.0
2009-08-04 08:38:00,2.06257,2.06285,2.06134,2.06267,36000000.0
2009-08-04 08:39:00,2.06289,2.06323,2.06232,2.06295,27000000.0
2009-08-04 08:40:00,2.06268,2.06268,2.06164,2.06228,16000000.0
2009-08-04 08:41:00,2.06293,2.06333,2.06224,2.06305,50000000.0
2009-08-04 08:42:00,2.06335,2.0637,2.06308,2.0633,71000000.0
2009-08-04 08:43:00,2.06364,2.06418,2.06314,2.0637,57000000.0
2009-08-04 08:44:00,2.06374,2.06374,2.06225,2.06335,72000000.0
2009-08-04 08:45:00,2.0632,2.06496,2.0632,2.06465,57000000.0
2009-08-04 08:46:00,2.06463,2.0649,2.06391,2.06474,47000000.0
2009-08-04 08:47:00,2.06428,2.06481,2.06353,2.06473,43000000.0
2009-08-04 08:48:00,2.06492,2.0651,2.06414,2.06444,35000000.0
2009-08-04 08:49:00,2.06449,2.0651,2.0641,2.0642,35000000.0
2009-08-04 08:50:00,2.06424,2.06462,2.06424,2.06443,80000000.0
2009-08-04 08:51:00,2.06442,2.0645,2.06353,2.06353,66000000.0
2009-08-04 08:52:00,2.06396,2.06457,2.06379,2.06457,48000000.0
2009-08-04 08:53:00,2.06437,2.06467,2.06418,2.06467,48000000.0
2009-08-04 08:54:00,2.06487,2.0657,2.06478,2.06538,57000000.0
2009-08-04 08:55:00,2.06506,2.06546,2.0647,2.0647,78000000.0
2009-08-04 08:56:00,2.06462,2.06489,2.06401,2.06466,43000000.0
2009-08-04 08:57:00,2.06431,2.06518,2.06378,2.06518,47000000.0
2009-08-04 08:58:00,2.06531,2.06545,2.0645,2.06531,86000000.0
2009-08-04 08:59:00,2.06494,2.06521,2.06273,2.06455,96000000.0
2009-08-04 09:00:00,2.06435,2.06442,2.06259,2.06259,20000000.0
2009-08-04 09:01:00,2.06281,2.06345,2.06162,2.06339,23000000.0
2009-08-04 09:02:00,2.06362,2.06362,2.06285,2.06318,27000000.0
2009-08-04 09:03:00,2.06305,2.06305,2.06195,2.06279,19000000.0
2009-08-04 09:04:00,2.0627,2.06328,2.06121,2.06249,42000000.0
2009-08-04 09:05:00,2.06318,2.06318,2.06244,2.06287,38000000.0
2009-08-04 09:06:00,2.06288,2.06288,2.06206,2.06258,47000000.0
2009-08-04 09:07:00,2.06234,2.063,2.062,2.06275,39000000.0
2009-08-04 09:08:00,2.06258,2.06305,2.06234,2.06284,31000000.0
2009-08-04 09:09:00,2.06272,2.06299,2.06249,2.06265,33000000.0
2009-08-04 09:10:00,2.06277,2.063,2.06257,2.0628,48000000.0
2009-08-04 09:11:00,2.06251,2.06287,2.06109,2.06213,21000000.0
2009-08-04 09:12:00,2.06221,2.06262,2.06201,2.06221,20000000.0
2009-08-04 09:13:00,2.06273,2.06325,2.06244,2.06305,47000000.0
2009-08-04 09:14:00,2.06272,2.06312,2.06142,2.06276,56000000.0
2009-08-04 09:15:00,2.06298,2.06298,2.06209,2.06224,61000000.0
2009-08-04 09:16:00,2.06204,2.06264,2.06163,2.06241,47000000.0
2009-08-04 09:17:00,2.06244,2.06277,2.06232,2.06263,47000000.0
2009-08-04 09:18:00,2.06267,2.06306,2.06251,2.06289,39000000.0
2009-08-04 09:19:00,2.06253,2.06293,2.06229,2.06249,69000000.0
2009-08-04 09:20:00,2.06216,2.06235,2.06183,2.06208,28000000.0
2009-08-04 09:21:00,2.0621,2.06223,2.06093,2.06212,55000000.0
2009-08-04 09:22:00,2.06197,2.06217,2.06157,2.0618,50000000.0
2009-08-04 09:23:00,2.06157,2.06157,2.06004,2.06126,43000000.0
2009-08-04 09:24:00,2.06118,2.06188,2.06072,2.06149,34000000.0
2009-08-04 09:25:00,2.06177,2.06195,2.06117,2.0616,56000000.0
2009-08-04 09:26:00,2.06146,2.06149,2.06098,2.06131,55000000.0
2009-08-04 09:27:00,2.06186,2.0626,2.06154,2.06251,62000000.0
2009-08-04 09:28:00,2.0624,2.06293,2.06194,2.0627,59000000.0
2009-08-04 09:29:00,2.06263,2.06312,2.06257,2.06312,46000000.0
2009-08-04 09:30:00,2.06281,2.06281,2.06138,2.06224,21000000.0
2009-08-04 09:31:00,2.06209,2.0626,2.0619,2.06224,38000000.0
2009-08-04 09:32:00,2.06207,2.06224,2.06184,2.06206,56000000.0
2009-08-04 09:33:00,2.06183,2.06231,2.06164,2.06187,57000000.0
2009-08-04 09:34:00,2.06185,2.06204,2.06095,2.06128,72000000.0
2009-08-04 09:35:00,2.06078,2.06148,2.06001,2.06124,55000000.0
2009-08-04 09:36:00,2.06137,2.06137,2.05939,2.06055,66000000.0
2009-08-04 09:37:00,2.06028,2.06076,2.05959,2.06042,24000000.0
2009-08-04 09:38:00,2.06073,2.06141,2.0599,2.06141,51000000.0
2009-08-04 09:39:00,2.06106,2.06169,2.06075,2.06133,31000000.0
2009-08-04 09:40:00,2.06173,2.06229,2.06013,2.06229,33000000.0
2009-08-04 09:41:00,2.06168,2.06217,2.06025,2.06164,34000000.0
2009-08-04 09:42:00,2.06167,2.062,2.06094,2.06181,33000000.0
2009-08-04 09:43:00,2.06187,2.06224,2.06167,2.06215,33000000.0
2009-08-04 09:44:00,2.06214,2.06214,2.06067,2.06188,67000000.0
2009-08-04 09:45:00,2.0619,2.06222,2.06159,2.06177,31000000.0
2009-08-04 09:46:00,2.06144,2.06168,2.06063,2.06133,22000000.0
2009-08-04 09:47:00,2.06125,2.06178,2.06014,2.06178,19000000.0
2009-08-04 09:48:00,2.06204,2.06254,2.06146,2.06176,22000000.0
2009-08-04 09:49:00,2.06168,2.06186,2.06071,2.06128,31000000.0
2009-08-04 09:50:00,2.06162,2.06238,2.06162,2.06204,65000000.0
2009-08-04 09:51:00,2.06196,2.06249,2.06176,2.06241,120000000.0
2009-08-04 09:52:00,2.0622,2.06266,2.06125,2.06261,34000000.0
2009-08-04 09:53:00,2.06211,2.0628,2.06101,2.0627,37000000.0
2009-08-04 09:54:00,2.06263,2.06307,2.06242,2.06278,42000000.0
2009-08-04 09:55:00,2.06218,2.06287,2.06068,2.06174,65000000.0
2009-08-04 09:56:00,2.06286,2.06291,2.06218,2.06271,56000000.0
2009-08-04 09:57:00,2.06281,2.0631,2.06164,2.06305,61000000.0
2009-08-04 09:58:00,2.06282,2.06352,2.06282,2.06303,79000000.0
2009-08-04 09:59:00,2.06314,2.06339,2.0626,2.06307,68000000.0
2009-08-04 10:00:00,2.06309,2.06313,2.06182,2.06305,90000000.0
2009-08-04 10:01:00,2.06277,2.06278,2.06189,2.0625,72000000.0
2009-08-04 10:02:00,2.06249,2.06295,2.06193,2.06274,62000000.0
2009-08-04 10:03:00,2.06276,2.06299,2.06266,2.06292,67000000.0
2009-08-04 10:04:00,2.06277,2.0632,2.06133,2.06292,59000000.0
2009-08-04 10:05:00,2.0632,2.06333,2.06142,2.06142,85000000.0
2009-08-04 10:06:00,2.0629,2.06296,2.0616,2.06264,52000000.0
2009-08-04 10:07:00,2.0629,2.0629,2.0623,2.06247,86000000.0
2009-08-04 10:08:00,2.06249,2.06266,2.06194,2.06246,62000000.0
2009-08-04 10:09:00,2.06251,2.06281,2.0622,2.06231,36000000.0
2009-08-04 10:10:00,2.06246,2.06255,2.06199,2.06214,16000000.0
2009-08-04 10:11:00,2.06227,2.0628,2.06197,2.06197,22000000.0
2009-08-04 10:12:00,2.06234,2.06263,2.06172,2.06205,39000000.0
2009-08-04 10:13:00,2.06183,2.06183,2.06058,2.06148,21000000.0
2009-08-04 10:14:00,2.06174,2.06213,2.06069,2.06174,38000000.0
2009-08-04 10:15:00,2.06197,2.06231,2.06079,2.06175,34000000.0
2009-08-04 10:16:00,2.06224,2.06257,2.06172,2.06174,57000000.0
2009-08-04 10:17:00,2.06154,2.06181,2.06092,2.06165,45000000.0
2009-08-04 10:18:00,2.06163,2.06174,2.06133,2.06165,45000000.0
2009-08-04 10:19:00,2.06171,2.06224,2.06051,2.06201,51000000.0
2009-08-04 10:20:00,2.06233,2.06233,2.06173,2.0621,41000000.0
2009-08-04 10:21:00,2.06227,2.06252,2.06149,2.06231,31000000.0
2009-08-04 10:22:00,2.06274,2.06305,2.06222,2.0625,37000000.0
2009-08-04 10:23:00,2.06224,2.06265,2.06211,2.06211,65000000.0
2009-08-04 10:24:00,2.06246,2.06252,2.06202,2.06232,79000000.0
2009-08-04 10:25:00,2.06193,2.06252,2.06141,2.06234,50000000.0
2009-08-04 10:26:00,2.06254,2.06285,2.06139,2.06248,52000000.0
2009-08-04 10:27:00,2.06253,2.06313,2.06249,2.06252,63000000.0
2009-08-04 10:28:00,2.06272,2.06283,2.06229,2.06252,76000000.0
2009-08-04 10:29:00,2.06227,2.06269,2.06218,2.06218,46000000.0
2009-08-04 10:30:00,2.0626,2.06314,2.0612,2.06249,44000000.0
2009-08-04 10:31:00,2.06238,2.06266,2.06145,2.06211,60000000.0
2009-08-04 10:32:00,2.0624,2.0629,2.06211,2.06254,46000000.0
2009-08-04 10:33:00,2.06258,2.06266,2.06204,2.06231,48000000.0
2009-08-04 10:34:00,2.06227,2.06228,2.06158,2.06158,73000000.0
2009-08-04 10:35:00,2.0618,2.06205,2.06163,2.06189,57000000.0
2009-08-04 10:36:00,2.06207,2.06207,2.06092,2.06199,64000000.0
2009-08-04 10:37:00,2.06217,2.06217,2.06137,2.06197,66000000.0
2009-08-04 10:38:00,2.06188,2.06203,2.06091,2.06168,49000000.0
2009-08-04 10:39:00,2.06204,2.06204,2.06138,2.06184,43000000.0
2009-08-04 10:40:00,2.0616,2.06166,2.06087,2.0613,66000000.0
2009-08-04 10:41:00,2.06114,2.06198,2.06114,2.06163,31000000.0
2009-08-04 10:42:00,2.06219,2.06234,2.06166,2.06203,39000000.0
2009-08-04 10:43:00,2.06197,2.06241,2.06112,2.06186,50000000.0
2009-08-04 10:44:00,2.06174,2.06289,2.06174,2.06213,52000000.0
2009-08-04 10:45:00,2.06169,2.06258,2.06095,2.06258,27000000.0
2009-08-04 10:46:00,2.06279,2.06291,2.06179,2.06279,38000000.0
2009-08-04 10:47:00,2.06298,2.06336,2.06234,2.06274,58000000.0
2009-08-04 10:48:00,2.06292,2.06313,2.06137,2.06313,57000000.0
2009-08-04 10:49:00,2.06265,2.06328,2.06265,2.06292,68000000.0
2009-08-04 10:50:00,2.06323,2.06323,2.0625,2.06298,62000000.0
2009-08-04 10:51:00,2.06286,2.06376,2.06283,2.06375,39000000.0
2009-08-04 10:52:00,2.06396,2.06405,2.06299,2.06402,53000000.0
2009-08-04 10:53:00,2.06417,2.06472,2.06273,2.06376,39000000.0
2009-08-04 10:54:00,2.06389,2.06413,2.06353,2.06371,10000000.0
2009-08-04 10:55:00,2.06423,2.06453,2.06364,2.06453,16000000.0
2009-08-04 10:56:00,2.06448,2.06448,2.06367,2.06367,70000000.0
2009-08-04 10:57:00,2.06396,2.06433,2.06356,2.06414,38000000.0
2009-08-04 10:58:00,2.06407,2.06407,2.06286,2.06345,52000000.0
2009-08-04 10:59:00,2.06333,2.06348,2.06284,2.0633,50000000.0
2009-08-04 11:00:00,2.0632,2.06342,2.06247,2.06342,33000000.0
2009-08-04 11:01:00,2.06363,2.06433,2.06358,2.06425,42000000.0
2009-08-04 11:02:00,2.06423,2.06501,2.06338,2.06394,67000000.0
2009-08-04 11:03:00,2.06295,2.06386,2.06295,2.0635,62000000.0
2009-08-04 11:04:00,2.06358,2.06358,2.06291,2.0631,43000000.0
2009-08-04 11:05:00,2.06306,2.06333,2.06265,2.06265,57000000.0
2009-08-04 11:06:00,2.06258,2.06295,2.06183,2.06241,62000000.0
2009-08-04 11:07:00,2.06283,2.06291,2.06196,2.06278,49000000.0
2009-08-04 11:08:00,2.06288,2.06323,2.06265,2.06287,58000000.0
2009-08-04 11:09:00,2.06325,2.06334,2.06278,2.06334,61000000.0
2009-08-04 11:10:00,2.06347,2.06347,2.0628,2.06304,58000000.0
2009-08-04 11:11:00,2.06326,2.06359,2.06296,2.06315,64000000.0
2009-08-04 11:12:00,2.06347,2.06379,2.06269,2.06361,59000000.0
2009-08-04 11:13:00,2.06367,2.06367,2.06214,2.06307,63000000.0
2009-08-04 11:14:00,2.06339,2.06355,2.06276,2.06287,60000000.0
2009-08-04 11:15:00,2.06254,2.0626,2.06096,2.06179,59000000.0
2009-08-04 11:16:00,2.06223,2.06223,2.06052,2.06145,39000000.0
2009-08-04 11:17:00,2.06209,2.06228,2.06188,2.062,57000000.0
2009-08-04 11:18:00,2.06171,2.06185,2.06132,2.06163,48000000.0
2009-08-04 11:19:00,2.06171,2.0619,2.06153,2.06184,62000000.0
2009-08-04 11:20:00,2.06168,2.06168,2.0612,2.06163,9000000.0
2009-08-04 11:21:00,2.06135,2.06207,2.06135,2.06207,11000000.0
2009-08-04 11:22:00,2.06248,2.06248,2.0619,2.06221,7000000.0
2009-08-04 11:23:00,2.06251,2.06266,2.06236,2.06246,11000000.0
2009-08-04 11:24:00,2.06254,2.06254,2.06164,2.06203,10000000.0
2009-08-04 11:25:00,2.06122,2.06186,2.06112,2.06133,7000000.0
2009-08-04 11:26:00,2.06162,2.062,2.06135,2.06135,32000000.0
2009-08-04 11:27:00,2.06164,2.06191,2.06119,2.06165,61000000.0
2009-08-04 11:28:00,2.06133,2.06173,2.06086,2.06125,37000000.0
2009-08-04 11:29:00,2.06144,2.06144,2.06007,2.06085,63000000.0
2009-08-04 11:30:00,2.06079,2.06079,2.06006,2.06006,48000000.0
2009-08-04 11:31:00,2.06017,2.06074,2.05997,2.06023,64000000.0
2009-08-04 11:32:00,2.06045,2.06061,2.05982,2.05991,34000000.0
2009-08-04 11:33:00,2.06012,2.06064,2.05993,2.06064,41000000.0
2009-08-04 11:34:00,2.06087,2.06129,2.06063,2.06116,80000000.0
2009-08-04 11:35:00,2.06107,2.06141,2.06064,2.06088,49000000.0
2009-08-04 11:36:00,2.06128,2.06138,2.06043,2.06107,37000000.0
2009-08-04 11:37:00,2.06134,2.06257,2.06045,2.06257,50000000.0
2009-08-04 11:38:00,2.06167,2.06198,2.06092,2.06166,47000000.0
2009-08-04 11:39:00,2.06196,2.06205,2.06161,2.06172,39000000.0
2009-08-04 11:40:00,2.06181,2.06231,2.06147,2.06225,24000000.0
2009-08-04 11:41:00,2.06247,2.06272,2.06185,2.06272,53000000.0
2009-08-04 11:42:00,2.06277,2.06277,2.06235,2.06257,26000000.0
2009-08-04 11:43:00,2.0623,2.06244,2.0621,2.0621,24000000.0
2009-08-04 11:44:00,2.06214,2.06283,2.06112,2.06283,14000000.0
2009-08-04 11:45:00,2.06286,2.06286,2.06191,2.06281,20000000.0
2009-08-04 11:46:00,2.0627,2.0627,2.06227,2.06257,18000000.0
2009-08-04 11:47:00,2.06244,2.06284,2.06223,2.06283,15000000.0
2009-08-04 11:48:00,2.0628,2.0629,2.06237,2.06267,19000000.0
2009-08-04 11:49:00,2.06238,2.0627,2.06122,2.06256,20000000.0
2009-08-04 11:50:00,2.06241,2.06283,2.06229,2.06252,29000000.0
2009-08-04 11:51:00,2.06234,2.06241,2.06087,2.06229,46000000.0
2009-08-04 11:52:00,2.06195,2.06232,2.06043,2.06179,53000000.0
2009-08-04 11:53:00,2.06153,2.06215,2.06153,2.0619,33000000.0
2009-08-04 11:54:00,2.06189,2.06219,2.06156,2.06156,34000000.0
2009-08-04 11:55:00,2.06204,2.0623,2.06066,2.06224,31000000.0
2009-08-04 11:56:00,2.06253,2.06274,2.06208,2.06246,43000000.0
2009-08-04 11:57:00,2.063,2.063,2.06193,2.06255,45000000.0
2009-08-04 11:58:00,2.06245,2.06245,2.06202,2.06226,39000000.0
2009-08-04 11:59:00,2.06208,2.06233,2.06187,2.06207,48000000.0
2009-08-04 12:00:00,2.06168,2.06226,2.06102,2.06163,47000000.0
2009-08-04 12:01:00,2.06178,2.06234,2.06131,2.06209,38000000.0
2009-08-04 12:02:00,2.0619,2.06235,2.06139,2.06224,51000000.0
2009-08-04 12:03:00,2.06201,2.06248,2.06191,2.06209,41000000.0
2009-08-04 12:04:00,2.06201,2.06201,2.06076,2.06186,51000000.0
2009-08-04 12:05:00,2.0617,2.06214,2.06114,2.06195,35000000.0
2009-08-04 12:06:00,2.062,2.06226,2.06087,2.06226,62000000.0
2009-08-04 12:07:00,2.06239,2.06243,2.06215,2.06241,90000000.0
2009-08-04 12:08:00,2.06203,2.06206,2.06171,2.06173,76000000.0
2009-08-04 12:09:00,2.0618,2.0618,2.06087,2.0616,84000000.0
2009-08-04 12:10:00,2.06166,2.06166,2.06108,2.06131,81000000.0
2009-08-04 12:11:00,2.06126,2.06129,2.06011,2.06011,64000000.0
2009-08-04 12:12:00,2.06107,2.06107,2.06011,2.06019,88000000.0
2009-08-04 12:13:00,2.06103,2.06119,2.06037,2.06037,74000000.0
2009-08-04 12:14:00,2.06112,2.06142,2.0603,2.06129,36000000.0
2009-08-04 12:15:00,2.06122,2.06124,2.06107,2.06121,27000000.0
2009-08-04 12:16:00,2.06139,2.06139,2.06089,2.06123,22000000.0
2009-08-04 12:17:00,2.06118,2.06168,2.06092,2.06143,70000000.0
2009-08-04 12:18:00,2.0621,2.0621,2.06155,2.06164,67000000.0
2009-08-04 12:19:00,2.06192,2.06238,2.06157,2.06209,49000000.0
2009-08-04 12:20:00,2.06191,2.06224,2.06155,2.06179,44000000.0
2009-08-04 12:21:00,2.06205,2.06206,2.06135,2.06187,55000000.0
2009-08-04 12:22:00,2.06179,2.06209,2.06071,2.06202,62000000.0
2009-08-04 12:23:00,2.06197,2.06257,2.06169,2.0624,51000000.0
2009-08-04 12:24:00,2.06216,2.06235,2.06168,2.06176,36000000.0
2009-08-04 12:25:00,2.06241,2.06241,2.06168,2.0619,34000000.0
2009-08-04 12:26:00,2.06176,2.06214,2.06162,2.06211,35000000.0
2009-08-04 12:27:00,2.06201,2.06251,2.06197,2.06206,44000000.0
2009-08-04 12:28:00,2.06264,2.06264,2.06167,2.06167,66000000.0
2009-08-04 12:29:00,2.0616,2.06252,2.06159,2.06223,70000000.0
2009-08-04 12:30:00,2.06214,2.06255,2.06163,2.06171,43000000.0
2009-08-04 12:31:00,2.06194,2.06252,2.06194,2.06252,39000000.0
2009-08-04 12:32:00,2.06266,2.06286,2.06195,2.06195,24000000.0
2009-08-04 12:33:00,2.06266,2.06276,2.06241,2.06241,47000000.0
2009-08-04 12:34:00,2.0628,2.06283,2.06228,2.06228,29000000.0
2009-08-04 12:35:00,2.06282,2.06317,2.06265,2.06288,57000000.0
2009-08-04 12:36:00,2.06262,2.06287,2.06169,2.06225,36000000.0
2009-08-04 12:37:00,2.06253,2.06285,2.06209,2.06277,18000000.0
2009-08-04 12:38:00,2.06226,2.06287,2.06194,2.06194,39000000.0
2009-08-04 12:39:00,2.06167,2.06209,2.06143,2.06159,43000000.0
2009-08-04 12:40:00,2.06157,2.06212,2.06092,2.06121,49000000.0
2009-08-04 12:41:00,2.06116,2.06206,2.06097,2.06106,26000000.0
2009-08-04 12:42:00,2.06146,2.06183,2.06141,2.06163,22000000.0
2009-08-04 12:43:00,2.0615,2.06195,2.0615,2.06183,34000000.0
2009-08-04 12:44:00,2.06184,2.06204,2.06144,2.06192,42000000.0
2009-08-04 12:45:00,2.0617,2.06231,2.06164,2.06176,45000000.0
2009-08-04 12:46:00,2.06224,2.06224,2.06165,2.06182,20000000.0
2009-08-04 12:47:00,2.0616,2.06213,2.0616,2.06202,26000000.0
2009-08-04 12:48:00,2.06162,2.06216,2.06047,2.06167,37000000.0
2009-08-04 12:49:00,2.06192,2.06203,2.06053,2.06178,28000000.0
2009-08-04 12:50:00,2.06202,2.06202,2.06101,2.06172,30000000.0
2009-08-04 12:51:00,2.06215,2.06239,2.06101,2.06201,31000000.0
2009-08-04 12:52:00,2.06212,2.06212,2.06079,2.06079,21000000.0
2009-08-04 12:53:00,2.06059,2.06183,2.06047,2.06155,52000000.0
2009-08-04 12:54:00,2.06143,2.06146,2.06043,2.0605,37000000.0
2009-08-04 12:55:00,2.06014,2.06135,2.06014,2.06102,27000000.0
2009-08-04 12:56:00,2.06108,2.06161,2.05989,2.06161,35000000.0
2009-08-04 12:57:00,2.06198,2.06198,2.06024,2.06165,36000000.0
2009-08-04 12:58:00,2.06131,2.06149,2.06018,2.06117,21000000.0
2009-08-04 12:59:00,2.06116,2.06116,2.06001,2.06078,22000000.0
2009-08-04 13:00:00,2.0612,2.0612,2.05949,2.06078,34000000.0
2009-08-04 13:01:00,2.06082,2.06113,2.05954,2.06087,46000000.0
2009-08-04 13:02:00,2.06116,2.0615,2.06083,2.06127,58000000.0
2009-08-04 13:03:00,2.06127,2.06152,2.06116,2.0614,55000000.0
2009-08-04 13:04:00,2.06164,2.0617,2.06121,2.06162,61000000.0
2009-08-04 13:05:00,2.0612,2.06174,2.06108,2.06161,42000000.0
2009-08-04 13:06:00,2.06178,2.06179,2.0612,2.06139,36000000.0
2009-08-04 13:07:00,2.06084,2.06149,2.05947,2.06111,18000000.0
2009-08-04 13:08:00,2.06119,2.06145,2.06021,2.06142,23000000.0
2009-08-04 13:09:00,2.06176,2.06191,2.06107,2.06107,16000000.0
2009-08-04 13:10:00,2.06143,2.06143,2.06083,2.06083,13000000.0
2009-08-04 13:11:00,2.06058,2.06122,2.05939,2.06104,42000000.0
2009-08-04 13:12:00,2.06129,2.06161,2.06129,2.0613,49000000.0
2009-08-04 13:13:00,2.06121,2.06141,2.06094,2.06094,35000000.0
2009-08-04 13:14:00,2.0609,2.06099,2.05995,2.0607,29000000.0
2009-08-04 13:15:00,2.06142,2.06188,2.06092,2.06168,32000000.0
2009-08-04 13:16:00,2.06195,2.06195,2.06141,2.06147,34000000.0
2009-08-04 13:17:00,2.06114,2.06127,2.06049,2.06074,37000000.0
2009-08-04 13:18:00,2.06095,2.06117,2.05966,2.0606,22000000.0
2009-08-04 13:19:00,2.06132,2.0618,2.06121,2.06142,49000000.0
2009-08-04 13:20:00,2.06116,2.06181,2.06091,2.06181,42000000.0
2009-08-04 13:21:00,2.0617,2.06207,2.06097,2.06205,29000000.0
2009-08-04 13:22:00,2.0613,2.06209,2.06096,2.06147,19000000.0
2009-08-04 13:23:00,2.06142,2.0622,2.06125,2.06142,16000000.0
2009-08-04 13:24:00,2.06207,2.0621,2.06166,2.06207,21000000.0
2009-08-04 13:25:00,2.06203,2.06206,2.061,2.06181,20000000.0
2009-08-04 13:26:00,2.06194,2.06195,2.06147,2.06147,25000000.0
2009-08-04 13:27:00,2.06188,2.06188,2.06102,2.06178,33000000.0
2009-08-04 13:28:00,2.06185,2.06191,2.06124,2.06182,50000000.0
2009-08-04 13:29:00,2.06154,2.06168,2.06104,2.06129,34000000.0
2009-08-04 13:30:00,2.06105,2.06123,2.06081,2.06103,33000000.0
2009-08-04 13:31:00,2.06091,2.06116,2.06083,2.06104,31000000.0
2009-08-04 13:32:00,2.06116,2.06153,2.0609,2.06113,38000000.0
2009-08-04 13:33:00,2.06146,2.06175,2.0611,2.06157,28000000.0
2009-08-04 13:34:00,2.0619,2.06191,2.06135,2.06135,47000000.0
2009-08-04 13:35:00,2.06154,2.06161,2.06105,2.06148,39000000.0
2009-08-04 13:36:00,2.06136,2.06154,2.06101,2.06127,25000000.0
2009-08-04 13:37:00,2.06114,2.06228,2.06109,2.06212,32000000.0
2009-08-04 13:38:00,2.0618,2.06196,2.06024,2.06107,15000000.0
2009-08-04 13:39:00,2.06112,2.06175,2.06055,2.06175,19000000.0
2009-08-04 13:40:00,2.06177,2.06177,2.06117,2.06126,13000000.0
2009-08-04 13:41:00,2.0615,2.06193,2.06109,2.06191,28000000.0
2009-08-04 13:42:00,2.06193,2.06224,2.0616,2.06224,23000000.0
2009-08-04 13:43:00,2.06225,2.0624,2.0618,2.06198,21000000.0
2009-08-04 13:44:00,2.06174,2.06189,2.0606,2.06149,23000000.0
2009-08-04 13:45:00,2.06174,2.06193,2.06124,2.06124,29000000.0
2009-08-04 13:46:00,2.06144,2.06147,2.05988,2.06089,29000000.0
2009-08-04 13:47:00,2.06104,2.06137,2.05973,2.06069,48000000.0
2009-08-04 13:48:00,2.06109,2.06148,2.06089,2.06139,22000000.0
2009-08-04 13:49:00,2.06106,2.06129,2.05997,2.06095,27000000.0
2009-08-04 13:50:00,2.06095,2.0612,2.0607,2.0612,29000000.0
2009-08-04 13:51:00,2.06094,2.06117,2.05986,2.06117,49000000.0
2009-08-04 13:52:00,2.0611,2.06163,2.06093,2.06149,34000000.0
2009-08-04 13:53:00,2.0608,2.06104,2.05945,2.06072,33000000.0
2009-08-04 13:54:00,2.06128,2.0615,2.05931,2.0615,41000000.0
2009-08-04 13:55:00,2.06135,2.06147,2.05988,2.06124,40000000.0
2009-08-04 13:56:00,2.06151,2.06151,2.06031,2.06031,35000000.0
2009-08-04 13:57:00,2.06096,2.06118,2.06037,2.06118,24000000.0
2009-08-04 13:58:00,2.06113,2.06139,2.06096,2.06139,32000000.0
2009-08-04 13:59:00,2.06144,2.06163,2.06081,2.06132,38000000.0
2009-08-04 14:00:00,2.06145,2.06145,2.06036,2.06134,37000000.0
2009-08-04 14:01:00,2.06091,2.06131,2.05987,2.061,33000000.0
2009-08-04 14:02:00,2.06092,2.06092,2.06008,2.06036,43000000.0
2009-08-04 14:03:00,2.06006,2.06026,2.05819,2.05819,28000000.0
2009-08-04 14:04:00,2.05976,2.06016,2.05834,2.06016,40000000.0
2009-08-04 14:05:00,2.05964,2.0607,2.05964,2.06042,41000000.0
2009-08-04 14:06:00,2.06055,2.06056,2.06011,2.06053,49000000.0
2009-08-04 14:07:00,2.06038,2.06073,2.0603,2.0603,54000000.0
2009-08-04 14:08:00,2.06076,2.06095,2.06025,2.0603,39000000.0
2009-08-04 14:09:00,2.06104,2.06188,2.06088,2.06092,54000000.0
2009-08-04 14:10:00,2.06157,2.06157,2.06105,2.06114,62000000.0
2009-08-04 14:11:00,2.06158,2.06158,2.06112,2.06155,29000000.0
2009-08-04 14:12:00,2.06187,2.06263,2.06152,2.06263,43000000.0
2009-08-04 14:13:00,2.0623,2.06255,2.06069,2.06229,55000000.0
2009-08-04 14:14:00,2.0623,2.0623,2.06143,2.06166,51000000.0
2009-08-04 14:15:00,2.0614,2.06212,2.06099,2.06178,45000000.0
2009-08-04 14:16:00,2.06194,2.06275,2.06172,2.06268,10000000.0
2009-08-04 14:17:00,2.06207,2.0622,2.06083,2.06186,16000000.0
2009-08-04 14:18:00,2.06206,2.06257,2.06175,2.06231,50000000.0
2009-08-04 14:19:00,2.06235,2.06276,2.06216,2.06256,69000000.0
2009-08-04 14:20:00,2.06276,2.0633,2.06261,2.06317,42000000.0
2009-08-04 14:21:00,2.06304,2.06304,2.06237,2.06271,48000000.0
2009-08-04 14:22:00,2.06271,2.0628,2.06234,2.06275,38000000.0
2009-08-04 14:23:00,2.06253,2.06289,2.06225,2.06225,58000000.0
2009-08-04 14:24:00,2.06278,2.06278,2.06204,2.06225,67000000.0
2009-08-04 14:25:00,2.06235,2.06284,2.06193,2.06213,48000000.0
2009-08-04 14:26:00,2.06243,2.06258,2.06205,2.06236,58000000.0
2009-08-04 14:27:00,2.0624,2.0626,2.06207,2.06231,46000000.0
2009-08-04 14:28:00,2.06224,2.06224,2.06157,2.06207,36000000.0
2009-08-04 14:29:00,2.0622,2.06236,2.0618,2.06224,46000000.0
2009-08-04 14:30:00,2.06216,2.06256,2.06096,2.06248,42000000.0
2009-08-04 14:31:00,2.06237,2.06275,2.06186,2.06275,33000000.0
2009-08-04 14:32:00,2.06273,2.06273,2.06205,2.0622,28000000.0
2009-08-04 14:33:00,2.06229,2.06325,2.06169,2.06286,62000000.0
2009-08-04 14:34:00,2.06324,2.06356,2.06281,2.06339,52000000.0
2009-08-04 14:35:00,2.06319,2.06329,2.06276,2.06296,47000000.0
2009-08-04 14:36:00,2.06291,2.06306,2.06176,2.06306,23000000.0
2009-08-04 14:37:00,2.06247,2.06294,2.06188,2.06224,31000000.0
2009-08-04 14:38:00,2.06224,2.06271,2.06206,2.06206,28000000.0
2009-08-04 14:39:00,2.06259,2.06259,2.06124,2.06211,45000000.0
2009-08-04 14:40:00,2.06283,2.06307,2.06208,2.06307,31000000.0
2009-08-04 14:41:00,2.06295,2.06303,2.06177,2.06269,93000000.0
2009-08-04 14:42:00,2.06248,2.06297,2.062,2.0623,38000000.0
2009-08-04 14:43:00,2.06246,2.06273,2.0622,2.06252,34000000.0
2009-08-04 14:44:00,2.06236,2.06247,2.06191,2.06225,44000000.0
2009-08-04 14:45:00,2.06186,2.06215,2.06087,2.06178,17000000.0
2009-08-04 14:46:00,2.06266,2.06302,2.06227,2.06262,57000000.0
2009-08-04 14:47:00,2.06276,2.06276,2.06191,2.06224,24000000.0
2009-08-04 14:48:00,2.06214,2.06234,2.06192,2.06234,39000000.0
2009-08-04 14:49:00,2.06238,2.06274,2.06218,2.0625,40000000.0
2009-08-04 14:50:00,2.06269,2.06269,2.06213,2.06247,35000000.0
2009-08-04 14:51:00,2.06268,2.063,2.06238,2.06298,41000000.0
2009-08-04 14:52:00,2.06309,2.06309,2.06251,2.06267,32000000.0
2009-08-04 14:53:00,2.06287,2.06296,2.06262,2.06285,23000000.0
2009-08-04 14:54:00,2.06304,2.0632,2.06256,2.0632,65000000.0
2009-08-04 14:55:00,2.0628,2.06283,2.06192,2.06265,10000000.0
2009-08-04 14:56:00,2.06249,2.06328,2.06247,2.06247,10000000.0
2009-08-04 14:57:00,2.06289,2.06321,2.06234,2.06252,42000000.0
2009-08-04 14:58:00,2.06227,2.06313,2.06226,2.06226,38000000.0
2009-08-04 14:59:00,2.0626,2.06298,2.06214,2.06282,45000000.0
2009-08-04 15:00:00,2.06256,2.0628,2.06154,2.06167,19000000.0
2009-08-04 15:01:00,2.06295,2.06348,2.0623,2.06315,21000000.0
2009-08-04 15:02:00,2.06348,2.06369,2.06261,2.06351,23000000.0
2009-08-04 15:03:00,2.06375,2.06403,2.0632,2.06376,13000000.0
2009-08-04 15:04:00,2.06448,2.06457,2.06403,2.06426,24000000.0
2009-08-04 15:05:00,2.06401,2.0646,2.06387,2.06438,37000000.0
2009-08-04 15:06:00,2.06482,2.06482,2.06421,2.06463,57000000.0
2009-08-04 15:07:00,2.06467,2.06476,2.06407,2.06434,69000000.0
2009-08-04 15:08:00,2.06401,2.06401,2.06297,2.06361,42000000.0
2009-08-04 15:09:00,2.06414,2.06421,2.06357,2.06421,15000000.0
2009-08-04 15:10:00,2.06446,2.06451,2.06411,2.06415,11000000.0
2009-08-04 15:11:00,2.06428,2.06452,2.06305,2.06363,9000000.0
2009-08-04 15:12:00,2.06364,2.06408,2.06315,2.06315,11000000.0
2009-08-04 15:13:00,2.06339,2.06417,2.06339,2.06401,11000000.0
2009-08-04 15:14:00,2.06416,2.06417,2.06288,2.06288,10000000.0
2009-08-04 15:15:00,2.06355,2.06398,2.0634,2.06375,7000000.0
2009-08-04 15:16:00,2.06431,2.06456,2.06418,2.06454,9000000.0
2009-08-04 15:17:00,2.06376,2.06458,2.06341,2.06458,7000000.0
2009-08-04 15:18:00,2.06438,2.06438,2.06376,2.06422,10000000.0
2009-08-04 15:19:00,2.06416,2.06419,2.06341,2.06341,9000000.0
2009-08-04 15:20:00,2.06392,2.06392,2.06311,2.06378,8000000.0
2009-08-04 15:21:00,2.06394,2.06396,2.06356,2.06364,8000000.0
2009-08-04 15:22:00,2.06383,2.06415,2.06366,2.064,7000000.0
2009-08-04 15:23:00,2.0638,2.06437,2.06323,2.06437,11000000.0
2009-08-04 15:24:00,2.0643,2.0643,2.06382,2.06387,8000000.0
2009-08-04 15:25:00,2.06388,2.06405,2.06332,2.06394,8000000.0
2009-08-04 15:26:00,2.06399,2.06408,2.06369,2.064,9000000.0
2009-08-04 15:27:00,2.06389,2.06389,2.06262,2.06334,7000000.0
2009-08-04 15:28:00,2.0634,2.06354,2.06304,2.0633,9000000.0
2009-08-04 15:29:00,2.06334,2.06355,2.06322,2.06334,11000000.0
2009-08-04 15:30:00,2.06369,2.06377,2.06342,2.0635,9000000.0
2009-08-04 15:31:00,2.06347,2.0639,2.06347,2.0636,7000000.0
2009-08-04 15:32:00,2.06379,2.06379,2.06316,2.06326,7000000.0
2009-08-04 15:33:00,2.06318,2.06318,2.06217,2.06261,7000000.0
2009-08-04 15:34:00,2.06242,2.06303,2.06187,2.06303,11000000.0
2009-08-04 15:35:00,2.06323,2.06356,2.06291,2.06328,8000000.0
2009-08-04 15:36:00,2.06351,2.06359,2.06217,2.0631,11000000.0
2009-08-04 15:37:00,2.06257,2.06344,2.06215,2.06329,10000000.0
2009-08-04 15:38:00,2.06323,2.06424,2.06323,2.06424,11000000.0
2009-08-04 15:39:00,2.06394,2.06404,2.06296,2.06358,10000000.0
2009-08-04 15:40:00,2.06391,2.06412,2.06365,2.06365,7000000.0
2009-08-04 15:41:00,2.06366,2.06383,2.06281,2.06334,11000000.0
2009-08-04 15:42:00,2.06323,2.06341,2.0625,2.06296,11000000.0
2009-08-04 15:43:00,2.06352,2.06363,2.06299,2.06317,9000000.0
2009-08-04 15:44:00,2.06339,2.06339,2.06295,2.06313,11000000.0
2009-08-04 15:45:00,2.06343,2.06362,2.0633,2.06338,11000000.0
2009-08-04 15:46:00,2.06321,2.06366,2.06309,2.06309,9000000.0
2009-08-04 15:47:00,2.06271,2.06355,2.06269,2.06355,10000000.0
2009-08-04 15:48:00,2.06321,2.06366,2.06321,2.06321,9000000.0
2009-08-04 15:49:00,2.06333,2.06416,2.06273,2.06385,11000000.0
2009-08-04 15:50:00,2.06344,2.06403,2.06341,2.06356,7000000.0
2009-08-04 15:51:00,2.06376,2.06409,2.06329,2.06383,11000000.0
2009-08-04 15:52:00,2.0638,2.0643,2.06372,2.06412,11000000.0
2009-08-04 15:53:00,2.06396,2.0641,2.06341,2.06378,11000000.0
2009-08-04 15:54:00,2.06362,2.0642,2.06361,2.0642,8000000.0
2009-08-04 15:55:00,2.06383,2.06469,2.06354,2.06469,11000000.0
2009-08-04 15:56:00,2.06476,2.06494,2.0642,2.06487,10000000.0
2009-08-04 15:57:00,2.06459,2.065,2.06431,2.06492,7000000.0
2009-08-04 15:58:00,2.06502,2.06539,2.06455,2.06497,9000000.0
2009-08-04 15:59:00,2.06484,2.06527,2.06399,2.06457,7000000.0
2009-08-04 16:00:00,2.06512,2.06664,2.06498,2.06631,7000000.0
2009-08-04 16:01:00,2.06702,2.06722,2.06589,2.06609,8000000.0
2009-08-04 16:02:00,2.06647,2.06647,2.06555,2.06555,7000000.0
2009-08-04 16:03:00,2.06644,2.0665,2.06512,2.06541,8000000.0
2009-08-04 16:04:00,2.0654,2.06595,2.06487,2.06586,8000000.0
2009-08-04 16:05:00,2.06618,2.06623,2.06507,2.06535,10000000.0
2009-08-04 16:06:00,2.06575,2.06586,2.06507,2.06507,7000000.0
2009-08-04 16:07:00,2.06464,2.06481,2.06368,2.06481,9000000.0
2009-08-04 16:08:00,2.06443,2.06482,2.06376,2.06457,10000000.0
2009-08-04 16:09:00,2.06418,2.06488,2.06418,2.06454,11000000.0
2009-08-04 16:10:00,2.06435,2.06471,2.06414,2.06451,8000000.0
2009-08-04 16:11:00,2.06461,2.06515,2.06437,2.06515,8000000.0
2009-08-04 16:12:00,2.06511,2.06511,2.06469,2.06505,7000000.0
2009-08-04 16:13:00,2.06509,2.06547,2.06481,2.06547,7000000.0
2009-08-04 16:14:00,2.06531,2.06583,2.06474,2.06583,11000000.0
2009-08-04 16:15:00,2.06612,2.06623,2.06563,2.06584,7000000.0
2009-08-04 16:16:00,2.06647,2.06647,2.06499,2.06573,9000000.0
2009-08-04 16:17:00,2.06508,2.06576,2.06474,2.06506,11000000.0
2009-08-04 16:18:00,2.06485,2.06501,2.06435,2.06455,9000000.0
2009-08-04 16:19:00,2.06473,2.06513,2.06453,2.06482,9000000.0
2009-08-04 16:20:00,2.06512,2.06512,2.06308,2.06456,9000000.0
2009-08-04 16:21:00,2.06445,2.06526,2.06274,2.06526,11000000.0
2009-08-04 16:22:00,2.06511,2.06511,2.0642,2.06433,7000000.0
2009-08-04 16:23:00,2.06458,2.06465,2.0636,2.0636,8000000.0
2009-08-04 16:24:00,2.06371,2.0639,2.06314,2.06356,10000000.0
2009-08-04 16:25:00,2.06307,2.06327,2.06241,2.06288,8000000.0
2009-08-04 16:26:00,2.06297,2.06324,2.06269,2.0632,8000000.0
2009-08-04 16:27:00,2.06309,2.06341,2.06271,2.06341,11000000.0
2009-08-04 16:28:00,2.06294,2.06337,2.06252,2.06281,7000000.0
2009-08-04 16:29:00,2.06338,2.0638,2.06317,2.06341,8000000.0
2009-08-04 16:30:00,2.06332,2.0636,2.06279,2.06341,9000000.0
2009-08-04 16:31:00,2.0634,2.06341,2.06248,2.06287,11000000.0
2009-08-04 16:32:00,2.06224,2.06238,2.06171,2.06189,11000000.0
2009-08-04 16:33:00,2.06165,2.06196,2.06107,2.06164,10000000.0
2009-08-04 16:34:00,2.0618,2.06203,2.06137,2.06155,10000000.0
2009-08-04 16:35:00,2.06182,2.06208,2.06111,2.062,11000000.0
2009-08-04 16:36:00,2.0611,2.06185,2.06107,2.06179,10000000.0
2009-08-04 16:37:00,2.06169,2.06253,2.06118,2.06253,7000000.0
2009-08-04 16:38:00,2.06264,2.06264,2.06152,2.06237,11000000.0
2009-08-04 16:39:00,2.06249,2.06254,2.06194,2.06215,7000000.0
2009-08-04 16:40:00,2.06226,2.06271,2.06191,2.06271,9000000.0
2009-08-04 16:41:00,2.06288,2.06303,2.06236,2.06264,8000000.0
2009-08-04 16:42:00,2.06313,2.06369,2.06295,2.06358,11000000.0
2009-08-04 16:43:00,2.06422,2.06451,2.06382,2.06451,9000000.0
2009-08-04 16:44:00,2.06451,2.06453,2.06299,2.06336,9000000.0
2009-08-04 16:45:00,2.06358,2.06414,2.06334,2.06335,11000000.0
2009-08-04 16:46:00,2.06347,2.06383,2.0631,2.06344,11000000.0
2009-08-04 16:47:00,2.06344,2.06354,2.06235,2.06292,8000000.0
2009-08-04 16:48:00,2.06339,2.0634,2.06233,2.06321,9000000.0
2009-08-04 16:49:00,2.06335,2.06335,2.0627,2.06284,7000000.0
2009-08-04 16:50:00,2.06283,2.06307,2.0624,2.06266,7000000.0
2009-08-04 16:51:00,2.06307,2.06366,2.06298,2.06356,7000000.0
2009-08-04 16:52:00,2.06389,2.06389,2.06283,2.06322,8000000.0
2009-08-04 16:53:00,2.06344,2.06355,2.06293,2.06337,9000000.0
2009-08-04 16:54:00,2.06357,2.06381,2.06312,2.06381,8000000.0
2009-08-04 16:55:00,2.06418,2.06418,2.06319,2.064,10000000.0
2009-08-04 16:56:00,2.0641,2.06417,2.0629,2.0629,8000000.0
2009-08-04 16:57:00,2.06348,2.06354,2.06244,2.06274,7000000.0
2009-08-04 16:58:00,2.06342,2.06347,2.06273,2.0628,9000000.0
2009-08-04 16:59:00,2.06283,2.06342,2.06235,2.06342,8000000.0
2009-08-04 17:00:00,2.06315,2.06367,2.06257,2.0631,9000000.0
2009-08-04 17:01:00,2.06361,2.06439,2.06359,2.06401,8000000.0
2009-08-04 17:02:00,2.06322,2.06364,2.06314,2.0635,7000000.0
2009-08-04 17:03:00,2.06287,2.0636,2.06287,2.06323,8000000.0
2009-08-04 17:04:00,2.06317,2.06423,2.06317,2.06423,10000000.0
2009-08-04 17:05:00,2.06434,2.06434,2.06368,2.06404,8000000.0
2009-08-04 17:06:00,2.0646,2.06527,2.06372,2.06516,11000000.0
2009-08-04 17:07:00,2.06495,2.06542,2.06378,2.06542,8000000.0
2009-08-04 17:08:00,2.06545,2.06552,2.06425,2.06472,9000000.0
2009-08-04 17:09:00,2.06498,2.06511,2.06398,2.06484,9000000.0
2009-08-04 17:10:00,2.06479,2.06499,2.06402,2.06474,10000000.0
2009-08-04 17:11:00,2.06412,2.06491,2.06401,2.06463,10000000.0
2009-08-04 17:12:00,2.06476,2.06489,2.06446,2.06465,8000000.0
2009-08-04 17:13:00,2.06405,2.06443,2.06362,2.06443,11000000.0
2009-08-04 17:14:00,2.06442,2.06466,2.06376,2.06458,7000000.0
2009-08-04 17:15:00,2.06429,2.06451,2.06334,2.0635,8000000.0
2009-08-04 17:16:00,2.06359,2.06396,2.06332,2.0636,10000000.0
2009-08-04 17:17:00,2.06346,2.06356,2.06229,2.06242,7000000.0
2009-08-04 17:18:00,2.06363,2.06363,2.06327,2.0633,7000000.0
2009-08-04 17:19:00,2.0634,2.06389,2.06335,2.06377,8000000.0
2009-08-04 17:20:00,2.06399,2.06415,2.06349,2.06388,9000000.0
2009-08-04 17:21:00,2.06455,2.06467,2.06387,2.06387,9000000.0
2009-08-04 17:22:00,2.06369,2.06369,2.06274,2.06318,7000000.0
2009-08-04 17:23:00,2.06323,2.06357,2.0628,2.06298,9000000.0
2009-08-04 17:24:00,2.06236,2.06355,2.06221,2.06355,7000000.0
2009-08-04 17:25:00,2.06339,2.06349,2.06266,2.06273,7000000.0
2009-08-04 17:26:00,2.0631,2.06322,2.06261,2.06311,10000000.0
2009-08-04 17:27:00,2.06325,2.06364,2.06284,2.06364,9000000.0
2009-08-04 17:28:00,2.06348,2.06408,2.06294,2.06398,7000000.0
2009-08-04 17:29:00,2.06438,2.06449,2.06395,2.06403,8000000.0
2009-08-04 17:30:00,2.06384,2.06406,2.06361,2.06366,9000000.0
2009-08-04 17:31:00,2.06305,2.06423,2.06287,2.06411,8000000.0
2009-08-04 17:32:00,2.06441,2.0645,2.06374,2.06387,11000000.0
2009-08-04 17:33:00,2.06355,2.06356,2.06301,2.0633,10000000.0
2009-08-04 17:34:00,2.06369,2.06369,2.06272,2.06286,11000000.0
2009-08-04 17:35:00,2.06321,2.06323,2.06265,2.06303,9000000.0
2009-08-04 17:36:00,2.06313,2.06332,2.06304,2.06331,7000000.0
2009-08-04 17:37:00,2.06337,2.06337,2.06263,2.06313,8000000.0
2009-08-04 17:38:00,2.06347,2.06363,2.06296,2.0632,8000000.0
2009-08-04 17:39:00,2.06335,2.06354,2.06271,2.06354,8000000.0
2009-08-04 17:40:00,2.06384,2.0639,2.06309,2.06309,11000000.0
2009-08-04 17:41:00,2.06319,2.06367,2.06272,2.06312,10000000.0
2009-08-04 17:42:00,2.06356,2.06361,2.06302,2.06361,11000000.0
2009-08-04 17:43:00,2.06364,2.06374,2.06299,2.06317,10000000.0
2009-08-04 17:44:00,2.0635,2.06354,2.06284,2.06304,7000000.0
2009-08-04 17:45:00,2.06312,2.06331,2.06264,2.06284,9000000.0
2009-08-04 17:46:00,2.06339,2.06339,2.06225,2.06276,8000000.0
2009-08-04 17:47:00,2.06304,2.06319,2.06289,2.06302,8000000.0
2009-08-04 17:48:00,2.06303,2.06303,2.06217,2.06243,8000000.0
2009-08-04 17:49:00,2.06273,2.06299,2.06211,2.06211,10000000.0
2009-08-04 17:50:00,2.06257,2.06257,2.06181,2.06231,10000000.0
2009-08-04 17:51:00,2.062,2.06261,2.06164,2.06261,8000000.0
2009-08-04 17:52:00,2.06239,2.06279,2.06139,2.06236,8000000.0
2009-08-04 17:53:00,2.06227,2.06258,2.0618,2.0618,9000000.0
2009-08-04 17:54:00,2.06266,2.06266,2.06159,2.06232,7000000.0
2009-08-04 17:55:00,2.06271,2.06316,2.0626,2.0626,9000000.0
2009-08-04 17:56:00,2.06314,2.06328,2.06245,2.06272,9000000.0
2009-08-04 17:57:00,2.06286,2.06317,2.06199,2.06227,9000000.0
2009-08-04 17:58:00,2.06222,2.06275,2.062,2.06214,10000000.0
2009-08-04 17:59:00,2.06207,2.06216,2.06162,2.06179,7000000.0
2009-08-04 18:00:00,2.06227,2.06244,2.06157,2.06158,9000000.0
2009-08-04 18:01:00,2.0618,2.0618,2.06154,2.06158,8000000.0
2009-08-04 18:02:00,2.06171,2.06189,2.06148,2.06188,8000000.0
2009-08-04 18:03:00,2.06197,2.06214,2.06189,2.06201,7000000.0
2009-08-04 18:04:00,2.06198,2.06234,2.06184,2.06215,7000000.0
2009-08-04 18:05:00,2.06224,2.06283,2.06196,2.06228,10000000.0
2009-08-04 18:06:00,2.06252,2.06256,2.06213,2.06214,8000000.0
2009-08-04 18:07:00,2.06242,2.06282,2.06242,2.0625,8000000.0
2009-08-04 18:08:00,2.0627,2.06301,2.06256,2.06256,11000000.0
2009-08-04 18:09:00,2.06296,2.06324,2.0624,2.06288,11000000.0
2009-08-04 18:10:00,2.06314,2.06353,2.0631,2.06333,11000000.0
2009-08-04 18:11:00,2.06316,2.06344,2.06307,2.06329,8000000.0
2009-08-04 18:12:00,2.06354,2.06356,2.06294,2.06324,8000000.0
2009-08-04 18:13:00,2.06308,2.06327,2.06289,2.06324,7000000.0
2009-08-04 18:14:00,2.06371,2.06371,2.0629,2.06342,11000000.0
2009-08-04 18:15:00,2.06333,2.06353,2.06287,2.06325,11000000.0
2009-08-04 18:16:00,2.06362,2.06362,2.06307,2.06335,8000000.0
2009-08-04 18:17:00,2.06362,2.06393,2.06325,2.06393,8000000.0
2009-08-04 18:18:00,2.0642,2.0642,2.06336,2.06377,11000000.0
2009-08-04 18:19:00,2.06413,2.06446,2.06365,2.06439,7000000.0
2009-08-04 18:20:00,2.06464,2.0647,2.06394,2.06394,8000000.0
2009-08-04 18:21:00,2.06433,2.06462,2.06358,2.06358,7000000.0
2009-08-04 18:22:00,2.06431,2.06431,2.06355,2.06355,8000000.0
2009-08-04 18:23:00,2.06361,2.06383,2.06339,2.06349,8000000.0
2009-08-04 18:24:00,2.06403,2.06403,2.0634,2.06366,11000000.0
2009-08-04 18:25:00,2.06339,2.0644,2.06339,2.06387,11000000.0
2009-08-04 18:26:00,2.06429,2.06436,2.06355,2.06355,11000000.0
2009-08-04 18:27:00,2.06399,2.06399,2.06359,2.06373,11000000.0
2009-08-04 18:28:00,2.06386,2.06393,2.06354,2.06361,8000000.0
2009-08-04 18:29:00,2.0639,2.0639,2.06311,2.06383,11000000.0
2009-08-04 18:30:00,2.06384,2.06384,2.06309,2.06381,8000000.0
2009-08-04 18:31:00,2.06392,2.06396,2.06321,2.06321,9000000.0
2009-08-04 18:32:00,2.06411,2.06411,2.06319,2.06399,10000000.0
2009-08-04 18:33:00,2.06384,2.06402,2.06334,2.0637,10000000.0
2009-08-04 18:34:00,2.06417,2.06428,2.06364,2.06364,11000000.0
2009-08-04 18:35:00,2.06384,2.06479,2.06358,2.06465,7000000.0
2009-08-04 18:36:00,2.06509,2.06509,2.06402,2.06453,9000000.0
2009-08-04 18:37:00,2.06466,2.06487,2.06385,2.06468,10000000.0
2009-08-04 18:38:00,2.06414,2.06472,2.06398,2.06398,10000000.0
2009-08-04 18:39:00,2.06406,2.06407,2.06365,2.0638,9000000.0
2009-08-04 18:40:00,2.0644,2.06445,2.06383,2.06442,8000000.0
2009-08-04 18:41:00,2.06473,2.06476,2.06407,2.06442,9000000.0
2009-08-04 18:42:00,2.06456,2.06456,2.06394,2.06431,7000000.0
2009-08-04 18:43:00,2.06428,2.0644,2.06398,2.06398,7000000.0
2009-08-04 18:44:00,2.06442,2.06493,2.0639,2.06471,11000000.0
2009-08-04 18:45:00,2.0654,2.06552,2.06501,2.06531,7000000.0
2009-08-04 18:46:00,2.06573,2.06588,2.06532,2.06578,11000000.0
2009-08-04 18:47:00,2.06562,2.06587,2.06541,2.06587,7000000.0
2009-08-04 18:48:00,2.06583,2.06587,2.06568,2.06575,7000000.0
2009-08-04 18:49:00,2.06569,2.06592,2.06557,2.06592,7000000.0
2009-08-04 18:50:00,2.06586,2.06607,2.06555,2.06607,11000000.0
2009-08-04 18:51:00,2.06566,2.06602,2.06474,2.06474,9000000.0
2009-08-04 18:52:00,2.06491,2.06522,2.06463,2.06509,8000000.0
2009-08-04 18:53:00,2.06498,2.06552,2.06498,2.06527,8000000.0
2009-08-04 18:54:00,2.06557,2.0656,2.06455,2.06523,8000000.0
2009-08-04 18:55:00,2.06516,2.06563,2.06468,2.06538,10000000.0
2009-08-04 18:56:00,2.065,2.06564,2.065,2.06552,7000000.0
2009-08-04 18:57:00,2.06568,2.06603,2.06551,2.06568,8000000.0
2009-08-04 18:58:00,2.06648,2.06648,2.0647,2.0649,8000000.0
2009-08-04 18:59:00,2.06534,2.06595,2.06512,2.0658,7000000.0
2009-08-04 19:00:00,2.06576,2.06576,2.06529,2.06538,7000000.0
2009-08-04 19:01:00,2.06522,2.0653,2.0649,2.0653,9000000.0
2009-08-04 19:02:00,2.06519,2.06519,2.06428,2.06477,7000000.0
2009-08-04 19:03:00,2.06456,2.06497,2.06439,2.06463,8000000.0
2009-08-04 19:04:00,2.06456,2.06456,2.06349,2.06349,8000000.0
2009-08-04 19:05:00,2.0645,2.0645,2.06313,2.06392,9000000.0
2009-08-04 19:06:00,2.06383,2.0644,2.06371,2.0639,8000000.0
2009-08-04 19:07:00,2.06414,2.06424,2.06351,2.06367,11000000.0
2009-08-04 19:08:00,2.06434,2.06434,2.06363,2.06363,8000000.0
2009-08-04 19:09:00,2.06367,2.06442,2.06345,2.06421,8000000.0
2009-08-04 19:10:00,2.064,2.06467,2.06374,2.06419,9000000.0
2009-08-04 19:11:00,2.06435,2.06494,2.06433,2.0648,8000000.0
2009-08-04 19:12:00,2.06479,2.06479,2.06356,2.06388,7000000.0
2009-08-04 19:13:00,2.0641,2.06434,2.06391,2.06434,10000000.0
2009-08-04 19:14:00,2.06464,2.06484,2.06408,2.06408,10000000.0
2009-08-04 19:15:00,2.06459,2.06505,2.06443,2.06467,11000000.0
2009-08-04 19:16:00,2.06527,2.06527,2.06481,2.06481,8000000.0
2009-08-04 19:17:00,2.06478,2.06497,2.06436,2.06495,8000000.0
2009-08-04 19:18:00,2.06473,2.06504,2.06467,2.06467,9000000.0
2009-08-04 19:19:00,2.06479,2.06479,2.06379,2.06419,7000000.0
2009-08-04 19:20:00,2.06439,2.06447,2.06411,2.06423,7000000.0
2009-08-04 19:21:00,2.06352,2.06418,2.06352,2.06364,7000000.0
2009-08-04 19:22:00,2.06402,2.06416,2.06328,2.06341,11000000.0
2009-08-04 19:23:00,2.06339,2.06399,2.06339,2.06377,7000000.0
2009-08-04 19:24:00,2.06407,2.0641,2.06385,2.06386,10000000.0
2009-08-04 19:25:00,2.06356,2.06408,2.06356,2.06373,7000000.0
2009-08-04 19:26:00,2.06394,2.06394,2.06304,2.06304,10000000.0
2009-08-04 19:27:00,2.06384,2.06396,2.06322,2.06374,9000000.0
2009-08-04 19:28:00,2.06419,2.06419,2.06367,2.06367,8000000.0
2009-08-04 19:29:00,2.06344,2.06425,2.06344,2.06425,7000000.0
2009-08-04 19:30:00,2.06386,2.06403,2.06328,2.06374,11000000.0
2009-08-04 19:31:00,2.0638,2.06425,2.06342,2.06413,7000000.0
2009-08-04 19:32:00,2.06434,2.06434,2.06373,2.06388,8000000.0
2009-08-04 19:33:00,2.06398,2.0641,2.06378,2.0638,8000000.0
2009-08-04 19:34:00,2.06372,2.06443,2.06372,2.06404,8000000.0
2009-08-04 19:35:00,2.06433,2.06463,2.06411,2.06411,7000000.0
2009-08-04 19:36:00,2.06453,2.06492,2.06422,2.06448,8000000.0
2009-08-04 19:37:00,2.06477,2.06514,2.06423,2.06491,10000000.0
2009-08-04 19:38:00,2.065,2.065,2.06383,2.06481,9000000.0
2009-08-04 19:39:00,2.06488,2.06488,2.06379,2.06412,9000000.0
2009-08-04 19:40:00,2.06421,2.06421,2.06349,2.06349,7000000.0
2009-08-04 19:41:00,2.06383,2.06435,2.06383,2.06435,7000000.0
2009-08-04 19:42:00,2.06464,2.06464,2.06401,2.06438,8000000.0
2009-08-04 19:43:00,2.06474,2.065,2.06448,2.06489,11000000.0
2009-08-04 19:44:00,2.06515,2.06518,2.06467,2.0647,8000000.0
2009-08-04 19:45:00,2.06461,2.06511,2.06449,2.06462,7000000.0
2009-08-04 19:46:00,2.06489,2.06489,2.06402,2.06436,10000000.0
2009-08-04 19:47:00,2.06423,2.06437,2.06382,2.06425,8000000.0
2009-08-04 19:48:00,2.06433,2.06465,2.06362,2.06465,7000000.0
2009-08-04 19:49:00,2.06442,2.06446,2.06385,2.0641,11000000.0
2009-08-04 19:50:00,2.06367,2.06405,2.06343,2.06343,7000000.0
2009-08-04 19:51:00,2.06359,2.06374,2.06312,2.06312,8000000.0
2009-08-04 19:52:00,2.06353,2.06353,2.06309,2.06313,7000000.0
2009-08-04 19:53:00,2.0634,2.06356,2.06297,2.06305,9000000.0
2009-08-04 19:54:00,2.06311,2.06311,2.06289,2.06297,8000000.0
2009-08-04 19:55:00,2.06234,2.06266,2.06196,2.06199,8000000.0
2009-08-04 19:56:00,2.06115,2.06115,2.06073,2.06088,7000000.0
2009-08-04 19:57:00,2.06113,2.06206,2.06102,2.06206,11000000.0
2009-08-04 19:58:00,2.06145,2.06205,2.06136,2.06178,9000000.0
2009-08-04 19:59:00,2.06217,2.06232,2.06207,2.06231,10000000.0
2009-08-04 20:00:00,2.06212,2.06239,2.06135,2.06167,8000000.0
2009-08-04 20:01:00,2.06147,2.06168,2.06117,2.06153,9000000.0
2009-08-04 20:02:00,2.06163,2.06163,2.06052,2.06052,11000000.0
2009-08-04 20:03:00,2.06101,2.06133,2.06096,2.0611,7000000.0
2009-08-04 20:04:00,2.0613,2.06211,2.06121,2.06211,11000000.0
2009-08-04 20:05:00,2.06158,2.06205,2.06152,2.06205,10000000.0
2009-08-04 20:06:00,2.06135,2.06207,2.06109,2.06141,10000000.0
2009-08-04 20:07:00,2.06152,2.06162,2.06102,2.06112,8000000.0
2009-08-04 20:08:00,2.06141,2.06141,2.06005,2.06037,7000000.0
2009-08-04 20:09:00,2.06067,2.06126,2.06036,2.06107,9000000.0
2009-08-04 20:10:00,2.06126,2.06126,2.06065,2.0608,7000000.0
2009-08-04 20:11:00,2.06089,2.06171,2.06089,2.06169,9000000.0
2009-08-04 20:12:00,2.06179,2.06193,2.0616,2.06167,7000000.0
2009-08-04 20:13:00,2.06163,2.06185,2.06129,2.06152,8000000.0
2009-08-04 20:14:00,2.06191,2.06226,2.06168,2.0622,7000000.0
2009-08-04 20:15:00,2.0619,2.06235,2.0616,2.06235,11000000.0
2009-08-04 20:16:00,2.06214,2.06232,2.0616,2.06232,11000000.0
2009-08-04 20:17:00,2.06181,2.06234,2.06149,2.06185,9000000.0
2009-08-04 20:18:00,2.06204,2.06206,2.06122,2.06191,8000000.0
2009-08-04 20:19:00,2.0615,2.06175,2.06133,2.06152,7000000.0
2009-08-04 20:20:00,2.0614,2.06172,2.06138,2.06172,11000000.0
2009-08-04 20:21:00,2.06176,2.06198,2.06151,2.06151,7000000.0
2009-08-04 20:22:00,2.06172,2.06184,2.06109,2.06129,8000000.0
2009-08-04 20:23:00,2.0614,2.06198,2.06134,2.0614,11000000.0
2009-08-04 20:24:00,2.06158,2.06191,2.06158,2.06188,7000000.0
2009-08-04 20:25:00,2.06158,2.06195,2.06157,2.06188,10000000.0
2009-08-04 20:26:00,2.06192,2.06226,2.06173,2.06217,11000000.0
2009-08-04 20:27:00,2.06251,2.06254,2.06219,2.06221,7000000.0
2009-08-04 20:28:00,2.06252,2.06252,2.06201,2.06234,11000000.0
2009-08-04 20:29:00,2.06217,2.06254,2.06194,2.06194,11000000.0
2009-08-04 20:30:00,2.06243,2.06245,2.0615,2.06222,8000000.0
2009-08-04 20:31:00,2.06208,2.0625,2.06191,2.06207,8000000.0
2009-08-04 20:32:00,2.06251,2.06251,2.06189,2.06193,8000000.0
2009-08-04 20:33:00,2.06235,2.06249,2.06193,2.06193,7000000.0
2009-08-04 20:34:00,2.06219,2.06241,2.06205,2.06227,9000000.0
2009-08-04 20:35:00,2.06231,2.06295,2.06223,2.06276,9000000.0
2009-08-04 20:36:00,2.06305,2.06319,2.06252,2.06319,8000000.0
2009-08-04 20:37:00,2.06286,2.06295,2.06265,2.06281,7000000.0
2009-08-04 20:38:00,2.06282,2.06341,2.06254,2.0634,9000000.0
2009-08-04 20:39:00,2.06345,2.06366,2.06316,2.06351,7000000.0
2009-08-04 20:40:00,2.06359,2.06364,2.06303,2.06303,7000000.0
2009-08-04 20:41:00,2.06288,2.06294,2.06244,2.06272,7000000.0
2009-08-04 20:42:00,2.06307,2.06307,2.06234,2.06284,7000000.0
2009-08-04 20:43:00,2.06252,2.06297,2.06252,2.06255,8000000.0
2009-08-04 20:44:00,2.0628,2.06284,2.06217,2.06217,8000000.0
2009-08-04 20:45:00,2.06228,2.06277,2.06228,2.06229,10000000.0
2009-08-04 20:46:00,2.06299,2.06304,2.0623,2.06247,8000000.0
2009-08-04 20:47:00,2.06223,2.06254,2.06197,2.06233,7000000.0
2009-08-04 20:48:00,2.06235,2.06235,2.06161,2.06188,10000000.0
2009-08-04 20:49:00,2.06226,2.06226,2.06159,2.06206,8000000.0
2009-08-04 20:50:00,2.06185,2.06215,2.06167,2.06186,9000000.0
2009-08-04 20:51:00,2.06198,2.06198,2.06132,2.06174,8000000.0
2009-08-04 20:52:00,2.06194,2.06206,2.06094,2.06144,7000000.0
2009-08-04 20:53:00,2.06154,2.06154,2.06109,2.06122,9000000.0
2009-08-04 20:54:00,2.06176,2.06193,2.06134,2.06186,9000000.0
2009-08-04 20:55:00,2.06161,2.06205,2.06161,2.06198,11000000.0
2009-08-04 20:56:00,2.06205,2.06229,2.06176,2.06184,9000000.0
2009-08-04 20:57:00,2.06226,2.06232,2.06161,2.06205,11000000.0
2009-08-04 20:58:00,2.06199,2.06199,2.06098,2.06098,7000000.0
2009-08-04 20:59:00,2.06104,2.06183,2.06104,2.06153,7000000.0
2009-08-04 21:00:00,2.06188,2.06188,2.06129,2.06153,11000000.0
2009-08-04 21:01:00,2.06145,2.06161,2.06104,2.06161,11000000.0
2009-08-04 21:02:00,2.06146,2.06152,2.06098,2.06109,7000000.0
2009-08-04 21:03:00,2.06174,2.06181,2.06103,2.06166,7000000.0
2009-08-04 21:04:00,2.06205,2.06205,2.06127,2.06155,11000000.0
2009-08-04 21:05:00,2.06189,2.06189,2.06131,2.06133,8000000.0
2009-08-04 21:06:00,2.06193,2.06208,2.06157,2.06186,11000000.0
2009-08-04 21:07:00,2.0622,2.06223,2.0615,2.06186,11000000.0
2009-08-04 21:08:00,2.06223,2.06234,2.06192,2.06192,8000000.0
2009-08-04 21:09:00,2.06183,2.06192,2.06133,2.06192,8000000.0
2009-08-04 21:10:00,2.06178,2.06212,2.06157,2.06168,7000000.0
2009-08-04 21:11:00,2.06168,2.06214,2.06142,2.06142,9000000.0
2009-08-04 21:12:00,2.06165,2.06241,2.06165,2.06179,10000000.0
2009-08-04 21:13:00,2.06216,2.06239,2.06182,2.06239,7000000.0
2009-08-04 21:14:00,2.06216,2.06223,2.06198,2.06212,7000000.0
2009-08-04 21:15:00,2.06213,2.06229,2.06191,2.06212,9000000.0
2009-08-04 21:16:00,2.06219,2.06219,2.06157,2.06202,9000000.0
2009-08-04 21:17:00,2.06181,2.06219,2.06137,2.06219,9000000.0
2009-08-04 21:18:00,2.06209,2.0625,2.06198,2.06207,7000000.0
2009-08-04 21:19:00,2.06198,2.06231,2.0617,2.06192,9000000.0
2009-08-04 21:20:00,2.062,2.0623,2.06182,2.06182,8000000.0
2009-08-04 21:21:00,2.06195,2.06225,2.06185,2.06193,8000000.0
2009-08-04 21:22:00,2.0623,2.06256,2.06199,2.06235,11000000.0
2009-08-04 21:23:00,2.06246,2.0629,2.06226,2.06251,8000000.0
2009-08-04 21:24:00,2.06232,2.06273,2.06201,2.06231,8000000.0
2009-08-04 21:25:00,2.06224,2.06275,2.06224,2.0624,10000000.0
2009-08-04 21:26:00,2.06282,2.06319,2.06266,2.06319,8000000.0
2009-08-04 21:27:00,2.06232,2.063,2.06232,2.06274,8000000.0
2009-08-04 21:28:00,2.06298,2.06308,2.06232,2.06259,10000000.0
2009-08-04 21:29:00,2.06271,2.06271,2.06191,2.06204,10000000.0
2009-08-04 21:30:00,2.0622,2.06277,2.06205,2.06237,8000000.0
2009-08-04 21:31:00,2.06252,2.06263,2.06227,2.06242,11000000.0
2009-08-04 21:32:00,2.06271,2.06273,2.06213,2.06215,8000000.0
2009-08-04 21:33:00,2.06239,2.06249,2.06174,2.06174,8000000.0
2009-08-04 21:34:00,2.0625,2.06251,2.06181,2.06181,7000000.0
2009-08-04 21:35:00,2.0621,2.06228,2.06166,2.06187,7000000.0
2009-08-04 21:36:00,2.06231,2.06231,2.06054,2.06066,7000000.0
2009-08-04 21:37:00,2.06129,2.06143,2.06043,2.06135,10000000.0
2009-08-04 21:38:00,2.06143,2.06149,2.06086,2.06091,8000000.0
2009-08-04 21:39:00,2.06132,2.06151,2.06098,2.06098,11000000.0
2009-08-04 21:40:00,2.06145,2.06167,2.06115,2.06164,7000000.0
2009-08-04 21:41:00,2.06139,2.06185,2.0611,2.06166,10000000.0
2009-08-04 21:42:00,2.06173,2.06196,2.06153,2.06184,9000000.0
2009-08-04 21:43:00,2.06199,2.06207,2.06147,2.06169,7000000.0
2009-08-04 21:44:00,2.06175,2.06185,2.06146,2.06181,7000000.0
2009-08-04 21:45:00,2.0617,2.06248,2.0617,2.06213,11000000.0
2009-08-04 21:46:00,2.06224,2.06245,2.06174,2.06193,7000000.0
2009-08-04 21:47:00,2.06193,2.06248,2.06174,2.06174,10000000.0
2009-08-04 21:48:00,2.06231,2.06234,2.0619,2.06219,7000000.0
2009-08-04 21:49:00,2.06208,2.06208,2.06141,2.06163,10000000.0
2009-08-04 21:50:00,2.06197,2.06213,2.06175,2.06213,10000000.0
2009-08-04 21:51:00,2.06223,2.06234,2.06195,2.06209,8000000.0
2009-08-04 21:52:00,2.06224,2.06253,2.06195,2.06237,8000000.0
2009-08-04 21:53:00,2.06278,2.06283,2.06244,2.06251,9000000.0
2009-08-04 21:54:00,2.06283,2.06283,2.06224,2.06224,8000000.0
2009-08-04 21:55:00,2.06218,2.06261,2.06218,2.06248,7000000.0
2009-08-04 21:56:00,2.06271,2.0629,2.06244,2.06254,10000000.0
2009-08-04 21:57:00,2.06265,2.06282,2.06227,2.06248,11000000.0
2009-08-04 21:58:00,2.06191,2.06292,2.06191,2.06242,9000000.0
2009-08-04 21:59:00,2.06271,2.06271,2.06197,2.06197,8000000.0
2009-08-04 22:00:00,2.06232,2.06252,2.06185,2.06226,7000000.0
2009-08-04 22:01:00,2.06239,2.06269,2.06222,2.06241,8000000.0
2009-08-04 22:02:00,2.06276,2.0629,2.06211,2.06211,7000000.0
2009-08-04 22:03:00,2.06238,2.06248,2.06208,2.06218,11000000.0
2009-08-04 22:04:00,2.06271,2.06276,2.06221,2.06232,8000000.0
2009-08-04 22:05:00,2.06268,2.06289,2.06242,2.06289,7000000.0
2009-08-04 22:06:00,2.06255,2.06283,2.06255,2.06267,7000000.0
2009-08-04 22:07:00,2.06252,2.06261,2.06239,2.06247,11000000.0
2009-08-04 22:08:00,2.06273,2.06286,2.06196,2.06258,10000000.0
2009-08-04 22:09:00,2.06238,2.0626,2.06238,2.06255,7000000.0
2009-08-04 22:10:00,2.06298,2.06298,2.06229,2.06262,11000000.0
2009-08-04 22:11:00,2.06277,2.06277,2.06228,2.06261,7000000.0
2009-08-04 22:12:00,2.06241,2.06252,2.06228,2.06248,7000000.0
2009-08-04 22:13:00,2.06254,2.06321,2.06235,2.06311,7000000.0
2009-08-04 22:14:00,2.06365,2.06365,2.06298,2.06328,11000000.0
2009-08-04 22:15:00,2.0633,2.0633,2.06289,2.06289,7000000.0
2009-08-04 22:16:00,2.06326,2.06326,2.06287,2.06303,8000000.0
2009-08-04 22:17:00,2.06274,2.06315,2.06271,2.06315,11000000.0
2009-08-04 22:18:00,2.06331,2.06331,2.06297,2.06327,10000000.0
2009-08-04 22:19:00,2.06318,2.06322,2.06278,2.06311,8000000.0
2009-08-04 22:20:00,2.06329,2.06329,2.06254,2.06304,11000000.0
2009-08-04 22:21:00,2.06256,2.06345,2.06256,2.06298,9000000.0
2009-08-04 22:22:00,2.06357,2.06365,2.0634,2.06348,7000000.0
2009-08-04 22:23:00,2.06355,2.06409,2.06355,2.06404,8000000.0
2009-08-04 22:24:00,2.06364,2.06403,2.06333,2.06333,7000000.0
2009-08-04 22:25:00,2.06387,2.06398,2.06353,2.06365,11000000.0
2009-08-04 22:26:00,2.06369,2.06373,2.0631,2.06363,8000000.0
2009-08-04 22:27:00,2.06376,2.06392,2.06358,2.06377,8000000.0
2009-08-04 22:28:00,2.06401,2.06401,2.06312,2.06351,10000000.0
2009-08-04 22:29:00,2.06359,2.0637,2.06348,2.06358,9000000.0
2009-08-04 22:30:00,2.06362,2.06375,2.06307,2.06351,8000000.0
2009-08-04 22:31:00,2.06383,2.06413,2.06383,2.06411,8000000.0
2009-08-04 22:32:00,2.06428,2.06441,2.06368,2.06441,7000000.0
2009-08-04 22:33:00,2.06399,2.0647,2.06397,2.06411,8000000.0
2009-08-04 22:34:00,2.06439,2.06507,2.06439,2.06507,8000000.0
2009-08-04 22:35:00,2.06452,2.0649,2.06369,2.06369,8000000.0
2009-08-04 22:36:00,2.06456,2.06475,2.06387,2.06387,8000000.0
2009-08-04 22:37:00,2.0645,2.06495,2.06423,2.06423,9000000.0
2009-08-04 22:38:00,2.06459,2.06501,2.06456,2.06501,8000000.0
2009-08-04 22:39:00,2.06447,2.06513,2.06445,2.06445,7000000.0
2009-08-04 22:40:00,2.06489,2.06489,2.06399,2.06399,8000000.0
2009-08-04 22:41:00,2.06523,2.06523,2.06461,2.06488,7000000.0
2009-08-04 22:42:00,2.06446,2.06487,2.06427,2.06442,11000000.0
2009-08-04 22:43:00,2.06417,2.06506,2.06417,2.06506,7000000.0
2009-08-04 22:44:00,2.06453,2.06502,2.06416,2.06416,10000000.0
2009-08-04 22:45:00,2.06438,2.06483,2.0642,2.06457,8000000.0
2009-08-04 22:46:00,2.06419,2.06419,2.06383,2.06383,7000000.0
2009-08-04 22:47:00,2.06416,2.06416,2.06379,2.06379,8000000.0
2009-08-04 22:48:00,2.06416,2.06416,2.06365,2.06365,10000000.0
2009-08-04 22:49:00,2.06407,2.06407,2.06362,2.06363,8000000.0
2009-08-04 22:50:00,2.06397,2.06397,2.06329,2.06363,10000000.0
2009-08-04 22:51:00,2.06395,2.06395,2.06335,2.06362,11000000.0
2009-08-04 22:52:00,2.06407,2.06407,2.06343,2.06343,7000000.0
2009-08-04 22:53:00,2.06361,2.06361,2.06316,2.06328,10000000.0
2009-08-04 22:54:00,2.06377,2.06377,2.0635,2.06377,7000000.0
2009-08-04 22:55:00,2.06351,2.06351,2.06319,2.06319,7000000.0
2009-08-04 22:56:00,2.0631,2.06344,2.06298,2.06298,8000000.0
2009-08-04 22:57:00,2.06311,2.06354,2.06295,2.06354,7000000.0
2009-08-04 22:58:00,2.06379,2.06379,2.06326,2.06368,7000000.0
2009-08-04 22:59:00,2.06379,2.06379,2.06346,2.06346,8000000.0
2009-08-04 23:00:00,2.06313,2.06368,2.06313,2.06341,7000000.0
2009-08-04 23:01:00,2.06372,2.06372,2.06315,2.06321,8000000.0
2009-08-04 23:02:00,2.06352,2.06368,2.0632,2.06346,8000000.0
2009-08-04 23:03:00,2.06337,2.06366,2.06336,2.06366,11000000.0
2009-08-04 23:04:00,2.0634,2.06354,2.06317,2.06331,7000000.0
2009-08-04 23:05:00,2.06356,2.06359,2.06287,2.0635,10000000.0
2009-08-04 23:06:00,2.06293,2.06318,2.06253,2.06255,8000000.0
2009-08-04 23:07:00,2.06298,2.06318,2.06203,2.06318,8000000.0
2009-08-04 23:08:00,2.06302,2.06307,2.06235,2.06278,9000000.0
2009-08-04 23:09:00,2.06264,2.0629,2.06238,2.0629,8000000.0
2009-08-04 23:10:00,2.06303,2.06303,2.0627,2.06283,9000000.0
2009-08-04 23:11:00,2.06261,2.06275,2.06234,2.06234,10000000.0
2009-08-04 23:12:00,2.06238,2.06238,2.06144,2.06176,8000000.0
2009-08-04 23:13:00,2.06201,2.06301,2.06142,2.06265,9000000.0
2009-08-04 23:14:00,2.06228,2.06264,2.06191,2.06219,8000000.0
2009-08-04 23:15:00,2.06243,2.06245,2.06211,2.0622,7000000.0
2009-08-04 23:16:00,2.06249,2.06276,2.06237,2.06248,9000000.0
2009-08-04 23:17:00,2.06259,2.06294,2.06257,2.06257,9000000.0
2009-08-04 23:18:00,2.06326,2.06326,2.0624,2.0624,8000000.0
2009-08-04 23:19:00,2.06263,2.06294,2.06238,2.0628,10000000.0
2009-08-04 23:20:00,2.0633,2.0633,2.06266,2.0627,8000000.0
2009-08-04 23:21:00,2.06324,2.0636,2.06311,2.0636,9000000.0
2009-08-04 23:22:00,2.06356,2.06356,2.06302,2.06302,11000000.0
2009-08-04 23:23:00,2.06307,2.06326,2.06281,2.06281,7000000.0
2009-08-04 23:24:00,2.06316,2.06346,2.06311,2.06311,9000000.0
2009-08-04 23:25:00,2.06311,2.06345,2.06267,2.06306,11000000.0
2009-08-04 23:26:00,2.06307,2.06315,2.0626,2.06313,7000000.0
2009-08-04 23:27:00,2.06351,2.06368,2.06338,2.06364,10000000.0
2009-08-04 23:28:00,2.06339,2.06339,2.06235,2.06284,11000000.0
2009-08-04 23:29:00,2.06324,2.06332,2.06292,2.06332,9000000.0
2009-08-04 23:30:00,2.06308,2.06308,2.06214,2.06238,8000000.0
2009-08-04 23:31:00,2.06205,2.06295,2.06205,2.06295,8000000.0
2009-08-04 23:32:00,2.06265,2.06268,2.06234,2.06245,8000000.0
2009-08-04 23:33:00,2.06272,2.06296,2.06261,2.0629,7000000.0
2009-08-04 23:34:00,2.06305,2.06305,2.0622,2.0622,8000000.0
2009-08-04 23:35:00,2.06259,2.06294,2.06226,2.06293,8000000.0
2009-08-04 23:36:00,2.06287,2.06294,2.06225,2.06294,7000000.0
2009-08-04 23:37:00,2.06292,2.06294,2.06253,2.06292,7000000.0
2009-08-04 23:38:00,2.06287,2.06294,2.06233,2.06293,10000000.0
2009-08-04 23:39:00,2.06288,2.06297,2.06243,2.06297,8000000.0
2009-08-04 23:40:00,2.0626,2.06279,2.06244,2.06244,7000000.0
2009-08-04 23:41:00,2.06212,2.06226,2.06148,2.062,11000000.0
2009-08-04 23:42:00,2.06229,2.06251,2.06163,2.062,8000000.0
2009-08-04 23:43:00,2.06235,2.06239,2.06178,2.06239,10000000.0
2009-08-04 23:44:00,2.06217,2.06246,2.06176,2.06239,9000000.0
2009-08-04 23:45:00,2.06189,2.06243,2.06189,2.06243,7000000.0
2009-08-04 23:46:00,2.06242,2.06277,2.06193,2.06235,9000000.0
2009-08-04 23:47:00,2.06265,2.06265,2.06229,2.06229,8000000.0
2009-08-04 23:48:00,2.06243,2.06243,2.06208,2.0621,8000000.0
2009-08-04 23:49:00,2.06185,2.06234,2.06169,2.06234,10000000.0
2009-08-04 23:50:00,2.06214,2.06266,2.06211,2.06266,7000000.0
2009-08-04 23:51:00,2.06258,2.06258,2.0622,2.0622,11000000.0
2009-08-04 23:52:00,2.06254,2.06259,2.06214,2.06214,9000000.0
2009-08-04 23:53:00,2.06276,2.06282,2.06187,2.06233,7000000.0
2009-08-04 23:54:00,2.06302,2.06311,2.06286,2.06287,7000000.0
2009-08-04 23:55:00,2.0643,2.0643,2.06368,2.06393,9000000.0
2009-08-04 23:56:00,2.06414,2.06414,2.06293,2.063,9000000.0
2009-08-04 23:57:00,2.06331,2.06331,2.06194,2.06322,10000000.0
2009-08-04 23:58:00,2.06265,2.06332,2.06265,2.06309,8000000.0
2009-08-04 23:59:00,2.06287,2.0637,2.06287,2.06302,10000000.0
2009-08-05 00:00:00,2.06363,2.06364,2.06309,2.06364,9000000.0
2009-08-05 00:01:00,2.06325,2.06325,2.06286,2.06289,11000000.0
2009-08-05 00:02:00,2.06349,2.06349,2.06289,2.06305,11000000.0
2009-08-05 00:03:00,2.06321,2.06321,2.06278,2.0631,8000000.0
2009-08-05 00:04:00,2.06344,2.06344,2.06294,2.06306,8000000.0
2009-08-05 00:05:00,2.06325,2.06325,2.06261,2.06289,7000000.0
2009-08-05 00:06:00,2.0626,2.06307,2.0624,2.06295,10000000.0
2009-08-05 00:07:00,2.06232,2.06301,2.06214,2.06301,8000000.0
2009-08-05 00:08:00,2.06274,2.06314,2.06193,2.06274,8000000.0
2009-08-05 00:09:00,2.06274,2.0629,2.06231,2.06247,11000000.0
2009-08-05 00:10:00,2.06309,2.06309,2.06211,2.06215,8000000.0
2009-08-05 00:11:00,2.06275,2.06279,2.06208,2.06279,10000000.0
2009-08-05 00:12:00,2.06267,2.06267,2.06223,2.06223,8000000.0
2009-08-05 00:13:00,2.06256,2.06256,2.06202,2.06202,8000000.0
2009-08-05 00:14:00,2.0627,2.0627,2.06231,2.06266,8000000.0
2009-08-05 00:15:00,2.06267,2.06267,2.06222,2.06264,7000000.0
2009-08-05 00:16:00,2.062,2.06264,2.062,2.06226,7000000.0
2009-08-05 00:17:00,2.06251,2.06251,2.06176,2.06176,9000000.0
2009-08-05 00:18:00,2.06247,2.06247,2.06185,2.06199,8000000.0
2009-08-05 00:19:00,2.06243,2.06243,2.06199,2.06243,9000000.0
2009-08-05 00:20:00,2.06233,2.06233,2.06196,2.06202,7000000.0
2009-08-05 00:21:00,2.06181,2.06231,2.06171,2.06193,7000000.0
2009-08-05 00:22:00,2.06244,2.0625,2.0618,2.06203,9000000.0
2009-08-05 00:23:00,2.06234,2.06236,2.06195,2.06207,11000000.0
2009-08-05 00:24:00,2.06245,2.06252,2.06235,2.06252,8000000.0
2009-08-05 00:25:00,2.06241,2.06259,2.06176,2.06244,8000000.0
2009-08-05 00:26:00,2.06258,2.06258,2.06186,2.06186,9000000.0
2009-08-05 00:27:00,2.06226,2.06255,2.06226,2.06245,9000000.0
2009-08-05 00:28:00,2.06241,2.0625,2.06212,2.06212,11000000.0
2009-08-05 00:29:00,2.06275,2.0628,2.06245,2.06275,7000000.0
2009-08-05 00:30:00,2.06294,2.063,2.06274,2.06277,8000000.0
2009-08-05 00:31:00,2.06254,2.06256,2.06217,2.06256,8000000.0
2009-08-05 00:32:00,2.0624,2.06271,2.0624,2.06241,8000000.0
2009-08-05 00:33:00,2.06226,2.06263,2.06226,2.06231,10000000.0
2009-08-05 00:34:00,2.06258,2.06258,2.06192,2.06246,9000000.0
2009-08-05 00:35:00,2.06262,2.06262,2.06202,2.06216,11000000.0
2009-08-05 00:36:00,2.0622,2.06223,2.06178,2.06192,7000000.0
2009-08-05 00:37:00,2.06143,2.06225,2.06143,2.0617,8000000.0
2009-08-05 00:38:00,2.06233,2.06233,2.06169,2.06169,7000000.0
2009-08-05 00:39:00,2.0617,2.06232,2.06159,2.06232,7000000.0
2009-08-05 00:40:00,2.06204,2.06224,2.06189,2.06195,8000000.0
2009-08-05 00:41:00,2.06174,2.06243,2.06165,2.06243,8000000.0
2009-08-05 00:42:00,2.06204,2.0623,2.06204,2.06223,8000000.0
2009-08-05 00:43:00,2.06245,2.0626,2.06225,2.0626,9000000.0
2009-08-05 00:44:00,2.06217,2.06244,2.06202,2.06239,8000000.0
2009-08-05 00:45:00,2.0617,2.0623,2.0617,2.06228,7000000.0
2009-08-05 00:46:00,2.06182,2.06275,2.06182,2.06249,7000000.0
2009-08-05 00:47:00,2.06286,2.06293,2.06237,2.06269,7000000.0
2009-08-05 00:48:00,2.06237,2.06275,2.06237,2.06245,10000000.0
2009-08-05 00:49:00,2.06198,2.06287,2.06198,2.06262,9000000.0
2009-08-05 00:50:00,2.06242,2.06281,2.06236,2.06236,8000000.0
2009-08-05 00:51:00,2.0626,2.0626,2.06203,2.06237,8000000.0
2009-08-05 00:52:00,2.06236,2.06267,2.06232,2.06232,7000000.0
2009-08-05 00:53:00,2.06258,2.06258,2.06214,2.06214,8000000.0
2009-08-05 00:54:00,2.06271,2.0628,2.0626,2.0626,7000000.0
2009-08-05 00:55:00,2.06214,2.0625,2.06161,2.06188,9000000.0
2009-08-05 00:56:00,2.06204,2.06244,2.06201,2.06219,8000000.0
2009-08-05 00:57:00,2.06251,2.06251,2.06211,2.06214,8000000.0
2009-08-05 00:58:00,2.06265,2.06271,2.06232,2.06232,10000000.0
2009-08-05 00:59:00,2.06255,2.06265,2.06237,2.0625,8000000.0
2009-08-05 01:00:00,2.06215,2.06295,2.06215,2.06292,9000000.0
2009-08-05 01:01:00,2.06255,2.06359,2.06255,2.06283,9000000.0
2009-08-05 01:02:00,2.06286,2.06367,2.06286,2.06353,7000000.0
2009-08-05 01:03:00,2.06367,2.06408,2.06325,2.06408,9000000.0
2009-08-05 01:04:00,2.06374,2.06466,2.06374,2.06435,10000000.0
2009-08-05 01:05:00,2.06482,2.06482,2.06416,2.06416,7000000.0
2009-08-05 01:06:00,2.06444,2.06462,2.06434,2.06447,7000000.0
2009-08-05 01:07:00,2.06457,2.0649,2.06423,2.0649,10000000.0
2009-08-05 01:08:00,2.06461,2.06461,2.06402,2.06422,11000000.0
2009-08-05 01:09:00,2.06444,2.06462,2.06415,2.06426,8000000.0
2009-08-05 01:10:00,2.06454,2.06454,2.06411,2.06444,11000000.0
2009-08-05 01:11:00,2.06445,2.06445,2.06382,2.06428,8000000.0
2009-08-05 01:12:00,2.06399,2.06433,2.06394,2.06433,10000000.0
2009-08-05 01:13:00,2.06444,2.06444,2.06392,2.0641,10000000.0
2009-08-05 01:14:00,2.06446,2.06466,2.06399,2.06447,7000000.0
2009-08-05 01:15:00,2.06481,2.06495,2.06426,2.06495,7000000.0
2009-08-05 01:16:00,2.06502,2.06504,2.06443,2.06504,11000000.0
2009-08-05 01:17:00,2.06499,2.06499,2.06449,2.06461,7000000.0
2009-08-05 01:18:00,2.06493,2.06493,2.0645,2.06471,8000000.0
2009-08-05 01:19:00,2.06469,2.06472,2.06403,2.06455,8000000.0
2009-08-05 01:20:00,2.06429,2.06446,2.06405,2.06437,8000000.0
2009-08-05 01:21:00,2.06435,2.06475,2.06412,2.06475,11000000.0
2009-08-05 01:22:00,2.0648,2.0648,2.06426,2.06426,8000000.0
2009-08-05 01:23:00,2.06475,2.06475,2.06389,2.06389,7000000.0
2009-08-05 01:24:00,2.06466,2.06492,2.06452,2.06452,11000000.0
2009-08-05 01:25:00,2.06497,2.06505,2.06461,2.0648,11000000.0
2009-08-05 01:26:00,2.06469,2.06496,2.06421,2.06421,9000000.0
2009-08-05 01:27:00,2.06464,2.06491,2.06419,2.06419,9000000.0
2009-08-05 01:28:00,2.06456,2.06456,2.06423,2.06424,7000000.0
2009-08-05 01:29:00,2.06456,2.06456,2.06422,2.06434,10000000.0
2009-08-05 01:30:00,2.06416,2.06463,2.06411,2.06441,8000000.0
2009-08-05 01:31:00,2.06493,2.06513,2.06451,2.06464,11000000.0
2009-08-05 01:32:00,2.06523,2.06523,2.06462,2.06478,7000000.0
2009-08-05 01:33:00,2.06427,2.06502,2.06427,2.06476,9000000.0
2009-08-05 01:34:00,2.06536,2.06536,2.06454,2.06468,9000000.0
2009-08-05 01:35:00,2.06506,2.06506,2.06473,2.06478,11000000.0
2009-08-05 01:36:00,2.06522,2.06532,2.0649,2.06524,10000000.0
2009-08-05 01:37:00,2.06463,2.06528,2.0646,2.06528,8000000.0
2009-08-05 01:38:00,2.06491,2.06499,2.06423,2.06423,8000000.0
2009-08-05 01:39:00,2.06524,2.06529,2.06476,2.06529,9000000.0
2009-08-05 01:40:00,2.06512,2.06516,2.06463,2.06463,7000000.0
2009-08-05 01:41:00,2.06516,2.06516,2.06465,2.06492,7000000.0
2009-08-05 01:42:00,2.06456,2.06492,2.06433,2.06457,7000000.0
2009-08-05 01:43:00,2.06446,2.06511,2.06446,2.06501,7000000.0
2009-08-05 01:44:00,2.06502,2.06507,2.06437,2.06494,11000000.0
2009-08-05 01:45:00,2.06483,2.06483,2.06458,2.06464,10000000.0
2009-08-05 01:46:00,2.06487,2.06506,2.06487,2.06491,11000000.0
2009-08-05 01:47:00,2.06484,2.06484,2.06452,2.06478,8000000.0
2009-08-05 01:48:00,2.06512,2.06512,2.06449,2.06449,8000000.0
2009-08-05 01:49:00,2.06467,2.06522,2.06467,2.06501,8000000.0
2009-08-05 01:50:00,2.06517,2.06517,2.06446,2.06446,10000000.0
2009-08-05 01:51:00,2.06504,2.06521,2.06464,2.06491,11000000.0
2009-08-05 01:52:00,2.06536,2.06536,2.06456,2.06456,11000000.0
2009-08-05 01:53:00,2.06477,2.06547,2.06477,2.06547,7000000.0
2009-08-05 01:54:00,2.06544,2.06544,2.06459,2.06487,7000000.0
2009-08-05 01:55:00,2.06491,2.0652,2.06472,2.06513,7000000.0
2009-08-05 01:56:00,2.06524,2.06524,2.06448,2.06448,8000000.0
2009-08-05 01:57:00,2.06489,2.06525,2.06489,2.0652,10000000.0
2009-08-05 01:58:00,2.06495,2.06495,2.06414,2.06477,10000000.0
2009-08-05 02:01:00,2.06416,2.06475,2.06416,2.0647,7000000.0
2009-08-05 02:02:00,2.06474,2.06477,2.06416,2.06416,9000000.0
2009-08-05 02:03:00,2.06432,2.06483,2.06432,2.06483,8000000.0
2009-08-05 02:04:00,2.06468,2.06471,2.06436,2.06471,7000000.0
2009-08-05 02:05:00,2.06439,2.06452,2.06439,2.06452,12000000.0
2009-08-05 02:06:00,2.06477,2.06485,2.06392,2.06432,10000000.0
2009-08-05 02:07:00,2.06443,2.06452,2.06407,2.06407,15000000.0
2009-08-05 02:08:00,2.06429,2.06445,2.06394,2.06404,12000000.0
2009-08-05 02:09:00,2.0641,2.06429,2.06386,2.06393,21000000.0
2009-08-05 02:10:00,2.06444,2.06444,2.0638,2.06397,24000000.0
2009-08-05 02:11:00,2.06406,2.06413,2.06375,2.06407,18000000.0
2009-08-05 02:12:00,2.0643,2.0643,2.06389,2.06411,24000000.0
2009-08-05 02:13:00,2.06425,2.06465,2.06414,2.06432,19000000.0
2009-08-05 02:14:00,2.06452,2.06459,2.06436,2.06436,8000000.0
2009-08-05 02:15:00,2.06462,2.06462,2.06431,2.06456,15000000.0
2009-08-05 02:16:00,2.06419,2.06458,2.06419,2.06435,17000000.0
2009-08-05 02:17:00,2.06458,2.06476,2.06447,2.0647,13000000.0
2009-08-05 02:18:00,2.06467,2.06497,2.06443,2.06497,23000000.0
2009-08-05 02:19:00,2.06496,2.06496,2.06436,2.06445,18000000.0
2009-08-05 02:20:00,2.06424,2.06445,2.06393,2.06393,9000000.0
2009-08-05 02:21:00,2.06396,2.06458,2.0639,2.06395,21000000.0
2009-08-05 02:22:00,2.06445,2.06445,2.06372,2.06403,25000000.0
2009-08-05 02:23:00,2.06445,2.06451,2.06402,2.06402,11000000.0
2009-08-05 02:24:00,2.06455,2.06455,2.06402,2.06414,11000000.0
2009-08-05 02:25:00,2.0641,2.06425,2.0638,2.06413,11000000.0
2009-08-05 02:26:00,2.06429,2.06429,2.06393,2.06418,7000000.0
2009-08-05 02:27:00,2.06398,2.06428,2.06378,2.0641,7000000.0
2009-08-05 02:28:00,2.06455,2.06455,2.06415,2.06417,18000000.0
2009-08-05 02:29:00,2.06404,2.06408,2.06361,2.06381,8000000.0
2009-08-05 02:30:00,2.0641,2.06414,2.06335,2.06374,7000000.0
2009-08-05 02:31:00,2.06335,2.06377,2.06324,2.0636,8000000.0
2009-08-05 02:32:00,2.06394,2.06394,2.06351,2.06356,10000000.0
2009-08-05 02:33:00,2.0636,2.06389,2.0631,2.0631,7000000.0
2009-08-05 02:34:00,2.06362,2.06387,2.06356,2.06369,7000000.0
2009-08-05 02:35:00,2.06419,2.06433,2.06384,2.06384,7000000.0
2009-08-05 02:36:00,2.06397,2.06412,2.06359,2.06403,10000000.0
2009-08-05 02:37:00,2.06384,2.06411,2.06371,2.06411,7000000.0
2009-08-05 02:38:00,2.06393,2.06393,2.06313,2.06347,8000000.0
2009-08-05 02:39:00,2.06377,2.06384,2.06315,2.06382,8000000.0
2009-08-05 02:41:00,2.06339,2.06374,2.06304,2.06374,7000000.0
2009-08-05 02:42:00,2.06356,2.06356,2.06292,2.06324,8000000.0
2009-08-05 02:43:00,2.06358,2.06377,2.06335,2.06337,8000000.0
2009-08-05 02:44:00,2.06346,2.06419,2.06346,2.06385,11000000.0
2009-08-05 02:45:00,2.06357,2.06404,2.06357,2.06366,7000000.0
2009-08-05 02:46:00,2.06413,2.06413,2.06255,2.06255,11000000.0
2009-08-05 02:47:00,2.06272,2.06345,2.06255,2.06321,8000000.0
2009-08-05 02:48:00,2.06356,2.06356,2.06288,2.06288,10000000.0
2009-08-05 02:49:00,2.06238,2.06336,2.06238,2.06324,9000000.0
2009-08-05 02:50:00,2.06369,2.06412,2.06337,2.06412,7000000.0
2009-08-05 02:51:00,2.06397,2.06418,2.06393,2.06418,8000000.0
2009-08-05 02:52:00,2.06366,2.06408,2.06353,2.06373,11000000.0
2009-08-05 02:53:00,2.06394,2.06427,2.06377,2.06398,7000000.0
2009-08-05 02:54:00,2.06409,2.06482,2.06393,2.0641,10000000.0
2009-08-05 02:55:00,2.06442,2.06442,2.0641,2.06432,7000000.0
2009-08-05 02:56:00,2.06482,2.06482,2.06395,2.06425,11000000.0
2009-08-05 02:57:00,2.06446,2.06469,2.06424,2.06469,10000000.0
2009-08-05 02:58:00,2.06447,2.06475,2.06415,2.06446,10000000.0
2009-08-05 02:59:00,2.06462,2.06473,2.06427,2.06458,7000000.0
2009-08-05 03:00:00,2.06483,2.06483,2.06393,2.06393,8000000.0
2009-08-05 03:01:00,2.06416,2.06435,2.06373,2.06406,8000000.0
2009-08-05 03:02:00,2.06409,2.06413,2.06355,2.06366,9000000.0
2009-08-05 03:03:00,2.06391,2.06402,2.06353,2.06394,11000000.0
2009-08-05 03:04:00,2.06385,2.06398,2.06331,2.06373,8000000.0
2009-08-05 03:05:00,2.06382,2.06454,2.06379,2.06454,8000000.0
2009-08-05 03:06:00,2.06435,2.06469,2.06427,2.06435,8000000.0
2009-08-05 03:07:00,2.06458,2.06466,2.06384,2.06384,8000000.0
2009-08-05 03:08:00,2.06433,2.06434,2.06384,2.06384,8000000.0
2009-08-05 03:09:00,2.06371,2.06434,2.06347,2.0643,11000000.0
2009-08-05 03:10:00,2.06417,2.06439,2.06406,2.06421,7000000.0
2009-08-05 03:11:00,2.06422,2.06451,2.06391,2.06401,11000000.0
2009-08-05 03:12:00,2.06451,2.06455,2.06371,2.06397,8000000.0
2009-08-05 03:13:00,2.06416,2.06424,2.06358,2.06405,7000000.0
2009-08-05 03:14:00,2.06412,2.06428,2.06376,2.06405,10000000.0
2009-08-05 03:15:00,2.06405,2.06465,2.064,2.06465,7000000.0
2009-08-05 03:16:00,2.06389,2.0641,2.06348,2.064,10000000.0
2009-08-05 03:17:00,2.06397,2.06409,2.06324,2.06324,7000000.0
2009-08-05 03:18:00,2.06387,2.06404,2.06352,2.06352,10000000.0
2009-08-05 03:19:00,2.06358,2.06381,2.06343,2.06365,8000000.0
2009-08-05 03:20:00,2.0635,2.06361,2.0633,2.0633,7000000.0
2009-08-05 03:21:00,2.06369,2.06371,2.06298,2.06353,10000000.0
2009-08-05 03:22:00,2.06362,2.06363,2.06314,2.06342,10000000.0
2009-08-05 03:23:00,2.06344,2.06344,2.06278,2.06279,7000000.0
2009-08-05 03:24:00,2.06371,2.06379,2.0631,2.06357,7000000.0
2009-08-05 03:25:00,2.06388,2.06388,2.06343,2.06343,8000000.0
2009-08-05 03:26:00,2.06374,2.06385,2.06291,2.06356,9000000.0
2009-08-05 03:27:00,2.06403,2.06403,2.06316,2.06384,8000000.0
2009-08-05 03:28:00,2.06412,2.06412,2.06338,2.06383,11000000.0
2009-08-05 03:29:00,2.06335,2.06374,2.06335,2.0637,7000000.0
2009-08-05 03:30:00,2.064,2.06416,2.06332,2.06403,8000000.0
2009-08-05 03:31:00,2.06405,2.06417,2.06324,2.06324,7000000.0
2009-08-05 03:32:00,2.0636,2.06391,2.06321,2.06348,9000000.0
2009-08-05 03:33:00,2.06363,2.06363,2.06294,2.06332,11000000.0
2009-08-05 03:34:00,2.06331,2.0641,2.06331,2.06376,8000000.0
2009-08-05 03:35:00,2.064,2.064,2.0632,2.06332,10000000.0
2009-08-05 03:36:00,2.06357,2.06414,2.06334,2.06414,8000000.0
2009-08-05 03:37:00,2.06395,2.06395,2.06282,2.06336,9000000.0
2009-08-05 03:38:00,2.06349,2.06364,2.06323,2.06355,10000000.0
2009-08-05 03:39:00,2.06359,2.06374,2.0633,2.06369,7000000.0
2009-08-05 03:40:00,2.06344,2.06396,2.06309,2.06389,7000000.0
2009-08-05 03:41:00,2.06338,2.06373,2.06322,2.06344,7000000.0
2009-08-05 03:42:00,2.06389,2.064,2.06329,2.06385,11000000.0
2009-08-05 03:43:00,2.06344,2.06379,2.06331,2.06365,7000000.0
2009-08-05 03:44:00,2.06354,2.06395,2.06348,2.0637,7000000.0
2009-08-05 03:45:00,2.06384,2.06401,2.06377,2.06382,7000000.0
2009-08-05 03:46:00,2.06421,2.06421,2.06375,2.06399,11000000.0
2009-08-05 03:47:00,2.06406,2.06448,2.06364,2.06433,8000000.0
2009-08-05 03:48:00,2.0643,2.06473,2.06411,2.06465,9000000.0
2009-08-05 03:49:00,2.06463,2.06469,2.06399,2.06399,8000000.0
2009-08-05 03:50:00,2.06461,2.06467,2.06418,2.06418,11000000.0
2009-08-05 03:51:00,2.06493,2.06503,2.06439,2.06443,10000000.0
2009-08-05 03:52:00,2.06451,2.06464,2.06421,2.06457,8000000.0
2009-08-05 03:53:00,2.06449,2.06476,2.06432,2.06476,7000000.0
2009-08-05 03:54:00,2.06425,2.06466,2.06391,2.06391,8000000.0
2009-08-05 03:55:00,2.06443,2.06463,2.06417,2.06456,7000000.0
2009-08-05 03:56:00,2.06466,2.06466,2.06362,2.06415,7000000.0
2009-08-05 03:57:00,2.06406,2.0644,2.0639,2.06391,7000000.0
2009-08-05 03:58:00,2.06413,2.06413,2.06336,2.06355,8000000.0
2009-08-05 03:59:00,2.06368,2.06424,2.06368,2.06416,7000000.0
2009-08-05 04:00:00,2.06443,2.06457,2.06387,2.06443,8000000.0
2009-08-05 04:01:00,2.06453,2.06473,2.06389,2.06445,8000000.0
2009-08-05 04:02:00,2.0647,2.06483,2.06436,2.06436,9000000.0
2009-08-05 04:03:00,2.06496,2.06496,2.06445,2.06462,7000000.0
2009-08-05 04:04:00,2.06484,2.06484,2.06415,2.06464,11000000.0
2009-08-05 04:05:00,2.06442,2.06457,2.064,2.06405,11000000.0
2009-08-05 04:06:00,2.06453,2.06453,2.06388,2.0644,8000000.0
2009-08-05 04:07:00,2.06426,2.06442,2.0639,2.06442,7000000.0
2009-08-05 04:08:00,2.06442,2.06443,2.06399,2.06443,9000000.0
2009-08-05 04:09:00,2.06473,2.06474,2.06432,2.06432,8000000.0
2009-08-05 04:10:00,2.06443,2.06443,2.06343,2.06398,10000000.0
2009-08-05 04:11:00,2.06437,2.06441,2.06397,2.06441,11000000.0
2009-08-05 04:12:00,2.06403,2.06434,2.06397,2.06397,8000000.0
2009-08-05 04:13:00,2.06363,2.06426,2.06363,2.06424,9000000.0
2009-08-05 04:14:00,2.06418,2.06418,2.06362,2.06362,7000000.0
2009-08-05 04:15:00,2.06396,2.06396,2.06362,2.0638,7000000.0
2009-08-05 04:16:00,2.06361,2.06405,2.06352,2.06405,8000000.0
2009-08-05 04:17:00,2.06425,2.0645,2.064,2.0641,10000000.0
2009-08-05 04:18:00,2.06445,2.06518,2.06419,2.06518,7000000.0
2009-08-05 04:19:00,2.06408,2.06477,2.06399,2.06477,13000000.0
2009-08-05 04:20:00,2.06447,2.06467,2.06381,2.06414,15000000.0
2009-08-05 04:21:00,2.06441,2.06485,2.06406,2.06477,10000000.0
2009-08-05 04:22:00,2.0645,2.06451,2.06406,2.06423,7000000.0
2009-08-05 04:23:00,2.06418,2.06447,2.06388,2.06439,7000000.0
2009-08-05 04:24:00,2.06398,2.0642,2.0636,2.06409,8000000.0
2009-08-05 04:25:00,2.06383,2.06418,2.06378,2.06399,9000000.0
2009-08-05 04:26:00,2.06401,2.06415,2.06388,2.06399,7000000.0
2009-08-05 04:27:00,2.06423,2.06441,2.06398,2.06398,7000000.0
2009-08-05 04:28:00,2.06418,2.06454,2.06395,2.06405,7000000.0
2009-08-05 04:29:00,2.06448,2.06453,2.06382,2.06382,10000000.0
2009-08-05 04:30:00,2.06463,2.06463,2.06384,2.06441,9000000.0
2009-08-05 04:31:00,2.06449,2.06451,2.064,2.06444,11000000.0
2009-08-05 04:32:00,2.0645,2.06453,2.06364,2.06399,10000000.0
2009-08-05 04:33:00,2.06413,2.06468,2.06413,2.06431,11000000.0
2009-08-05 04:34:00,2.06458,2.06488,2.06417,2.06488,8000000.0
2009-08-05 04:35:00,2.06449,2.06465,2.06389,2.06389,9000000.0
2009-08-05 04:36:00,2.06455,2.06455,2.0638,2.06443,8000000.0
2009-08-05 04:37:00,2.06351,2.06425,2.06351,2.06415,8000000.0
2009-08-05 04:38:00,2.06405,2.06454,2.06387,2.06442,7000000.0
2009-08-05 04:39:00,2.06418,2.0645,2.06366,2.06402,10000000.0
2009-08-05 04:40:00,2.06447,2.06499,2.06426,2.06426,7000000.0
2009-08-05 04:41:00,2.06407,2.06468,2.06375,2.064,11000000.0
2009-08-05 04:42:00,2.06401,2.06405,2.06349,2.06403,12000000.0
2009-08-05 04:43:00,2.06413,2.06445,2.06403,2.06409,7000000.0
2009-08-05 04:44:00,2.06427,2.06459,2.06411,2.06436,7000000.0
2009-08-05 04:45:00,2.06443,2.06446,2.06405,2.06446,10000000.0
2009-08-05 04:46:00,2.06401,2.06463,2.06391,2.06461,8000000.0
2009-08-05 04:47:00,2.06454,2.065,2.06454,2.06482,9000000.0
2009-08-05 04:48:00,2.06457,2.06483,2.06428,2.06428,15000000.0
2009-08-05 04:49:00,2.06439,2.06465,2.06429,2.06451,19000000.0
2009-08-05 04:50:00,2.06429,2.06475,2.06419,2.06419,16000000.0
2009-08-05 04:51:00,2.0645,2.06485,2.06435,2.06483,7000000.0
2009-08-05 04:52:00,2.06448,2.06479,2.06417,2.06453,8000000.0
2009-08-05 04:53:00,2.06467,2.06467,2.06424,2.06424,8000000.0
2009-08-05 04:54:00,2.06428,2.06474,2.06424,2.06445,11000000.0
2009-08-05 04:55:00,2.06437,2.06497,2.06406,2.06497,22000000.0
2009-08-05 04:56:00,2.0643,2.06456,2.06398,2.06398,11000000.0
2009-08-05 04:57:00,2.06438,2.06456,2.06386,2.06422,20000000.0
2009-08-05 04:58:00,2.06436,2.06437,2.06363,2.06363,38000000.0
2009-08-05 04:59:00,2.06425,2.06458,2.06414,2.0644,8000000.0
2009-08-05 05:00:00,2.06413,2.06442,2.06391,2.06391,9000000.0
2009-08-05 05:01:00,2.06411,2.06418,2.06355,2.06418,18000000.0
2009-08-05 05:02:00,2.06386,2.0643,2.06386,2.0643,18000000.0
2009-08-05 05:03:00,2.06444,2.06444,2.06388,2.06415,24000000.0
2009-08-05 05:04:00,2.06448,2.06448,2.06372,2.06399,16000000.0
2009-08-05 05:05:00,2.06436,2.06436,2.06413,2.06435,20000000.0
2009-08-05 05:06:00,2.0643,2.06444,2.06391,2.06405,20000000.0
2009-08-05 05:07:00,2.06443,2.06448,2.06414,2.06424,21000000.0
2009-08-05 05:08:00,2.06424,2.06424,2.06337,2.06339,30000000.0
2009-08-05 05:09:00,2.06329,2.06377,2.06329,2.0633,24000000.0
2009-08-05 05:10:00,2.0639,2.06402,2.06347,2.064,7000000.0
2009-08-05 05:11:00,2.06364,2.06398,2.06341,2.06349,17000000.0
2009-08-05 05:12:00,2.06406,2.06406,2.06344,2.06379,9000000.0
2009-08-05 05:13:00,2.06361,2.0639,2.06341,2.06357,23000000.0
2009-08-05 05:14:00,2.06382,2.06387,2.06353,2.06383,11000000.0
2009-08-05 05:15:00,2.06392,2.06432,2.0636,2.06381,12000000.0
2009-08-05 05:16:00,2.06375,2.06415,2.0635,2.06359,11000000.0
2009-08-05 05:17:00,2.06379,2.06412,2.06372,2.06409,8000000.0
2009-08-05 05:18:00,2.064,2.06427,2.06381,2.06412,7000000.0
2009-08-05 05:19:00,2.06363,2.06404,2.06337,2.06399,10000000.0
2009-08-05 05:20:00,2.06428,2.06435,2.06386,2.06412,19000000.0
2009-08-05 05:21:00,2.06392,2.06444,2.06376,2.06431,21000000.0
2009-08-05 05:22:00,2.06458,2.06478,2.06413,2.06454,26000000.0
2009-08-05 05:23:00,2.06459,2.06465,2.06413,2.06413,21000000.0
2009-08-05 05:24:00,2.06446,2.06482,2.06403,2.06403,17000000.0
2009-08-05 05:25:00,2.06424,2.06461,2.06406,2.06406,13000000.0
2009-08-05 05:26:00,2.06446,2.06446,2.06383,2.06424,31000000.0
2009-08-05 05:27:00,2.06419,2.06444,2.06378,2.06402,7000000.0
2009-08-05 05:28:00,2.06433,2.06433,2.06364,2.06364,7000000.0
2009-08-05 05:29:00,2.06435,2.06435,2.06383,2.06406,28000000.0
2009-08-05 05:30:00,2.06403,2.06403,2.06349,2.06349,7000000.0
2009-08-05 05:31:00,2.06392,2.06419,2.06343,2.064,17000000.0
2009-08-05 05:32:00,2.06402,2.06402,2.06337,2.0638,14000000.0
2009-08-05 05:33:00,2.06388,2.06388,2.0631,2.06358,27000000.0
2009-08-05 05:34:00,2.06368,2.0637,2.06309,2.0637,31000000.0
2009-08-05 05:35:00,2.06302,2.06369,2.06297,2.0633,16000000.0
2009-08-05 05:36:00,2.0633,2.06337,2.06278,2.06278,7000000.0
2009-08-05 05:37:00,2.06319,2.06372,2.06298,2.06363,13000000.0
2009-08-05 05:38:00,2.06337,2.06365,2.06304,2.06313,12000000.0
2009-08-05 05:39:00,2.06358,2.06369,2.06293,2.06369,21000000.0
2009-08-05 05:40:00,2.06365,2.06365,2.06311,2.06311,17000000.0
2009-08-05 05:41:00,2.06323,2.06378,2.06323,2.06362,19000000.0
2009-08-05 05:42:00,2.06347,2.06354,2.06298,2.06354,9000000.0
2009-08-05 05:43:00,2.06366,2.06367,2.06346,2.06363,11000000.0
2009-08-05 05:44:00,2.06358,2.06358,2.06302,2.06349,10000000.0
2009-08-05 05:45:00,2.06338,2.06378,2.06306,2.06378,12000000.0
2009-08-05 05:46:00,2.06405,2.06417,2.06352,2.06371,14000000.0
2009-08-05 05:47:00,2.06397,2.06405,2.06325,2.06405,20000000.0
2009-08-05 05:48:00,2.06369,2.06376,2.06336,2.06336,10000000.0
2009-08-05 05:49:00,2.06341,2.06346,2.06299,2.06331,10000000.0
2009-08-05 05:50:00,2.06265,2.06299,2.06265,2.06275,7000000.0
2009-08-05 05:51:00,2.0631,2.06361,2.06277,2.06322,29000000.0
2009-08-05 05:52:00,2.06361,2.0638,2.06339,2.06374,9000000.0
2009-08-05 05:53:00,2.06356,2.0636,2.06318,2.06347,29000000.0
2009-08-05 05:54:00,2.06342,2.06347,2.0628,2.06292,21000000.0
2009-08-05 05:55:00,2.06295,2.06307,2.06273,2.06283,9000000.0
2009-08-05 05:56:00,2.06288,2.06291,2.06254,2.06258,12000000.0
2009-08-05 05:57:00,2.06301,2.06319,2.06239,2.06283,10000000.0
2009-08-05 05:58:00,2.06281,2.06326,2.06272,2.06297,12000000.0
2009-08-05 05:59:00,2.06305,2.06316,2.06273,2.06291,20000000.0
2009-08-05 06:00:00,2.06299,2.06321,2.06278,2.06306,11000000.0
2009-08-05 06:01:00,2.06326,2.06345,2.06292,2.06315,9000000.0
2009-08-05 06:02:00,2.06277,2.06278,2.06245,2.06278,7000000.0
2009-08-05 06:03:00,2.06274,2.06297,2.06259,2.06287,16000000.0
2009-08-05 06:04:00,2.06302,2.06302,2.06267,2.06286,12000000.0
2009-08-05 06:05:00,2.06301,2.06306,2.06286,2.06297,14000000.0
2009-08-05 06:06:00,2.06302,2.06327,2.06265,2.06299,26000000.0
2009-08-05 06:07:00,2.06285,2.06317,2.06285,2.0631,20000000.0
2009-08-05 06:08:00,2.06273,2.06301,2.06253,2.06266,8000000.0
2009-08-05 06:09:00,2.06267,2.06312,2.06262,2.06274,20000000.0
2009-08-05 06:10:00,2.06329,2.06333,2.06269,2.06321,8000000.0
2009-08-05 06:11:00,2.06221,2.06314,2.06219,2.06314,7000000.0
2009-08-05 06:12:00,2.0625,2.06319,2.06218,2.06254,8000000.0
2009-08-05 06:13:00,2.06353,2.06353,2.06299,2.06351,7000000.0
2009-08-05 06:14:00,2.06357,2.06376,2.06276,2.06276,7000000.0
2009-08-05 06:15:00,2.06344,2.06345,2.06265,2.06345,10000000.0
2009-08-05 06:16:00,2.06341,2.06344,2.06275,2.06314,8000000.0
2009-08-05 06:17:00,2.0628,2.06289,2.06264,2.06279,7000000.0
2009-08-05 06:18:00,2.06317,2.06351,2.06253,2.06288,10000000.0
2009-08-05 06:19:00,2.06287,2.06287,2.06275,2.06275,8000000.0
2009-08-05 06:20:00,2.06287,2.06287,2.06248,2.06271,8000000.0
2009-08-05 06:21:00,2.06271,2.06317,2.06244,2.06244,11000000.0
2009-08-05 06:22:00,2.06287,2.0635,2.06287,2.0633,9000000.0
2009-08-05 06:23:00,2.06306,2.06319,2.06236,2.06319,9000000.0
2009-08-05 06:24:00,2.06346,2.06364,2.06267,2.06326,11000000.0
2009-08-05 06:25:00,2.06292,2.06363,2.06259,2.06259,7000000.0
2009-08-05 06:26:00,2.063,2.0631,2.06234,2.06236,10000000.0
2009-08-05 06:27:00,2.06301,2.0633,2.06262,2.06294,10000000.0
2009-08-05 06:28:00,2.06329,2.06329,2.06247,2.06301,9000000.0
2009-08-05 06:29:00,2.06282,2.06325,2.06268,2.06268,9000000.0
2009-08-05 06:30:00,2.06282,2.06335,2.06274,2.06301,20000000.0
2009-08-05 06:31:00,2.06344,2.06344,2.06266,2.06333,13000000.0
2009-08-05 06:32:00,2.06313,2.06346,2.06291,2.06335,37000000.0
2009-08-05 06:33:00,2.06316,2.0637,2.06301,2.0637,21000000.0
2009-08-05 06:34:00,2.06351,2.06384,2.0634,2.06344,25000000.0
2009-08-05 06:35:00,2.06291,2.06303,2.06254,2.06254,20000000.0
2009-08-05 06:36:00,2.06287,2.06316,2.0626,2.06272,10000000.0
2009-08-05 06:37:00,2.06274,2.06274,2.06237,2.06271,13000000.0
2009-08-05 06:38:00,2.06295,2.063,2.06249,2.06271,30000000.0
2009-08-05 06:39:00,2.06266,2.06354,2.06266,2.0629,23000000.0
2009-08-05 06:40:00,2.06337,2.06347,2.06292,2.06303,24000000.0
2009-08-05 06:41:00,2.06322,2.06345,2.06282,2.06334,24000000.0
2009-08-05 06:42:00,2.0634,2.06357,2.06282,2.06318,14000000.0
2009-08-05 06:43:00,2.06285,2.06346,2.06272,2.0629,12000000.0
2009-08-05 06:44:00,2.06317,2.06317,2.06269,2.06269,18000000.0
2009-08-05 06:45:00,2.06285,2.06323,2.06268,2.06315,19000000.0
2009-08-05 06:46:00,2.06299,2.06311,2.06265,2.06265,21000000.0
2009-08-05 06:47:00,2.06311,2.06342,2.06293,2.06293,17000000.0
2009-08-05 06:48:00,2.0635,2.06411,2.06317,2.06332,32000000.0
2009-08-05 06:49:00,2.06356,2.06368,2.06322,2.06322,17000000.0
2009-08-05 06:50:00,2.06359,2.06359,2.06312,2.06322,33000000.0
2009-08-05 06:51:00,2.0634,2.06345,2.06292,2.06323,18000000.0
2009-08-05 06:52:00,2.06355,2.06367,2.06286,2.06286,18000000.0
2009-08-05 06:53:00,2.06299,2.06299,2.06278,2.06283,7000000.0
2009-08-05 06:54:00,2.06322,2.06322,2.06276,2.06276,20000000.0
2009-08-05 06:55:00,2.06287,2.06335,2.06287,2.06308,34000000.0
2009-08-05 06:56:00,2.06349,2.06349,2.06285,2.06285,23000000.0
2009-08-05 06:57:00,2.0631,2.06314,2.06299,2.06314,10000000.0
2009-08-05 06:58:00,2.06273,2.06317,2.06253,2.06253,24000000.0
2009-08-05 06:59:00,2.06301,2.06303,2.0629,2.06303,13000000.0
2009-08-05 07:00:00,2.06358,2.06358,2.06261,2.06261,10000000.0
2009-08-05 07:01:00,2.0629,2.06306,2.0628,2.06306,9000000.0
2009-08-05 07:02:00,2.06298,2.063,2.06263,2.06263,8000000.0
2009-08-05 07:03:00,2.06267,2.06269,2.06215,2.06231,20000000.0
2009-08-05 07:04:00,2.06245,2.06299,2.06211,2.0627,31000000.0
2009-08-05 07:05:00,2.06275,2.06296,2.06207,2.06255,23000000.0
2009-08-05 07:06:00,2.06272,2.06272,2.06217,2.06245,11000000.0
2009-08-05 07:07:00,2.06222,2.06267,2.06215,2.06267,20000000.0
2009-08-05 07:08:00,2.06269,2.06273,2.06243,2.06251,9000000.0
2009-08-05 07:09:00,2.06262,2.06293,2.06251,2.06293,8000000.0
2009-08-05 07:10:00,2.06303,2.06307,2.06273,2.06307,18000000.0
2009-08-05 07:11:00,2.06305,2.06305,2.06252,2.06285,32000000.0
2009-08-05 07:12:00,2.06232,2.06262,2.06211,2.06228,11000000.0
2009-08-05 07:13:00,2.06226,2.06234,2.06194,2.06194,7000000.0
2009-08-05 07:14:00,2.06219,2.06284,2.0619,2.06259,28000000.0
2009-08-05 07:15:00,2.06263,2.06285,2.06218,2.06232,45000000.0
2009-08-05 07:16:00,2.06257,2.06284,2.06215,2.06277,29000000.0
2009-08-05 07:17:00,2.06243,2.06267,2.06187,2.06248,25000000.0
2009-08-05 07:18:00,2.06253,2.06257,2.06209,2.0621,26000000.0
2009-08-05 07:19:00,2.06242,2.06294,2.06194,2.06241,28000000.0
2009-08-05 07:20:00,2.06263,2.06265,2.06224,2.06224,16000000.0
2009-08-05 07:21:00,2.06253,2.06274,2.06196,2.06274,26000000.0
2009-08-05 07:22:00,2.06275,2.06286,2.06208,2.06264,18000000.0
2009-08-05 07:23:00,2.06266,2.06326,2.06266,2.06314,17000000.0
2009-08-05 07:24:00,2.06328,2.06347,2.06246,2.06314,20000000.0
2009-08-05 07:25:00,2.0632,2.06375,2.06217,2.06349,28000000.0
2009-08-05 07:26:00,2.06342,2.06346,2.06209,2.06346,40000000.0
2009-08-05 07:27:00,2.06223,2.06361,2.06223,2.06249,14000000.0
2009-08-05 07:28:00,2.06372,2.06394,2.06248,2.06276,18000000.0
2009-08-05 07:29:00,2.06343,2.06373,2.06271,2.06341,31000000.0
2009-08-05 07:30:00,2.06346,2.06346,2.06216,2.06223,46000000.0
2009-08-05 07:31:00,2.06368,2.06382,2.06217,2.06332,37000000.0
2009-08-05 07:32:00,2.06376,2.06421,2.06258,2.06417,23000000.0
2009-08-05 07:33:00,2.06371,2.06415,2.06284,2.06415,56000000.0
2009-08-05 07:34:00,2.06375,2.06386,2.06285,2.06317,32000000.0
2009-08-05 07:35:00,2.0632,2.06345,2.06195,2.06302,30000000.0
2009-08-05 07:36:00,2.06257,2.06305,2.06188,2.06277,30000000.0
2009-08-05 07:37:00,2.06299,2.06313,2.06219,2.06287,15000000.0
2009-08-05 07:38:00,2.06311,2.06314,2.06171,2.06254,15000000.0
2009-08-05 07:39:00,2.06371,2.06371,2.06185,2.06319,50000000.0
2009-08-05 07:40:00,2.06284,2.06284,2.06167,2.06232,22000000.0
2009-08-05 07:41:00,2.06282,2.06294,2.06187,2.06282,13000000.0
2009-08-05 07:42:00,2.06327,2.06327,2.06203,2.06251,18000000.0
2009-08-05 07:43:00,2.06258,2.06302,2.06224,2.06279,19000000.0
2009-08-05 07:44:00,2.06294,2.06349,2.06182,2.06321,19000000.0
2009-08-05 07:45:00,2.06246,2.06327,2.06219,2.06327,10000000.0
2009-08-05 07:46:00,2.06176,2.06285,2.0615,2.06256,14000000.0
2009-08-05 07:47:00,2.06236,2.06311,2.06163,2.06311,16000000.0
2009-08-05 07:48:00,2.06301,2.06333,2.06153,2.06159,21000000.0
2009-08-05 07:49:00,2.06255,2.06279,2.06164,2.06257,16000000.0
2009-08-05 07:50:00,2.06261,2.06322,2.06199,2.06296,33000000.0
2009-08-05 07:51:00,2.06304,2.06304,2.06163,2.06262,32000000.0
2009-08-05 07:52:00,2.06248,2.06248,2.06136,2.06247,50000000.0
2009-08-05 07:53:00,2.06202,2.06296,2.06159,2.06292,7000000.0
2009-08-05 07:54:00,2.06291,2.06291,2.06123,2.0627,50000000.0
2009-08-05 07:55:00,2.06251,2.06251,2.06125,2.06204,35000000.0
2009-08-05 07:56:00,2.0625,2.06256,2.06078,2.06216,23000000.0
2009-08-05 07:57:00,2.06219,2.06251,2.06113,2.0622,27000000.0
2009-08-05 07:58:00,2.06242,2.06256,2.06134,2.06216,32000000.0
2009-08-05 07:59:00,2.06239,2.06274,2.06097,2.06233,49000000.0
2009-08-05 08:00:00,2.0628,2.06286,2.06133,2.06265,54000000.0
2009-08-05 08:01:00,2.06271,2.06291,2.06247,2.06263,35000000.0
2009-08-05 08:02:00,2.06278,2.06317,2.06195,2.06317,39000000.0
2009-08-05 08:03:00,2.06327,2.06352,2.06288,2.06305,21000000.0
2009-08-05 08:04:00,2.06346,2.06385,2.06307,2.06329,23000000.0
2009-08-05 08:05:00,2.06262,2.06308,2.06162,2.06227,20000000.0
2009-08-05 08:06:00,2.063,2.0631,2.06178,2.06238,9000000.0
2009-08-05 08:07:00,2.06242,2.06264,2.06173,2.06264,10000000.0
2009-08-05 08:08:00,2.06129,2.06249,2.061,2.06239,14000000.0
2009-08-05 08:09:00,2.06221,2.06336,2.06164,2.06283,44000000.0
2009-08-05 08:10:00,2.06299,2.06329,2.06281,2.06296,34000000.0
2009-08-05 08:11:00,2.06321,2.06339,2.06289,2.06326,28000000.0
2009-08-05 08:12:00,2.0633,2.06333,2.06283,2.06327,46000000.0
2009-08-05 08:13:00,2.06292,2.06325,2.06268,2.06303,45000000.0
2009-08-05 08:14:00,2.06319,2.06345,2.0625,2.06259,25000000.0
2009-08-05 08:15:00,2.06225,2.0627,2.06112,2.0627,10000000.0
2009-08-05 08:16:00,2.06315,2.06338,2.0626,2.0626,12000000.0
2009-08-05 08:17:00,2.06334,2.06334,2.06246,2.06246,15000000.0
2009-08-05 08:18:00,2.06227,2.06321,2.06227,2.06255,21000000.0
2009-08-05 08:19:00,2.06223,2.06319,2.06223,2.06245,31000000.0
2009-08-05 08:20:00,2.0631,2.06369,2.06277,2.06369,19000000.0
2009-08-05 08:21:00,2.0639,2.0639,2.06295,2.06375,14000000.0
2009-08-05 08:22:00,2.06351,2.06375,2.06299,2.06332,29000000.0
2009-08-05 08:23:00,2.06321,2.06366,2.06291,2.06298,22000000.0
2009-08-05 08:24:00,2.06341,2.0638,2.06314,2.06378,17000000.0
2009-08-05 08:25:00,2.06396,2.06455,2.06323,2.06323,36000000.0
2009-08-05 08:26:00,2.06375,2.06375,2.0615,2.06188,11000000.0
2009-08-05 08:27:00,2.06272,2.06337,2.06232,2.06308,8000000.0
2009-08-05 08:28:00,2.06336,2.06369,2.06203,2.06369,43000000.0
2009-08-05 08:29:00,2.06327,2.06376,2.06279,2.06328,15000000.0
2009-08-05 08:30:00,2.06325,2.06351,2.06198,2.06274,40000000.0
2009-08-05 08:31:00,2.0627,2.06289,2.06224,2.06279,53000000.0
2009-08-05 08:32:00,2.06265,2.06319,2.06252,2.06252,63000000.0
2009-08-05 08:33:00,2.06297,2.06297,2.06224,2.06246,54000000.0
2009-08-05 08:34:00,2.0625,2.0625,2.06142,2.06237,42000000.0
2009-08-05 08:35:00,2.0623,2.06235,2.0608,2.06235,38000000.0
2009-08-05 08:36:00,2.06225,2.06236,2.06186,2.06212,23000000.0
2009-08-05 08:37:00,2.06203,2.06207,2.06162,2.06198,42000000.0
2009-08-05 08:38:00,2.06191,2.06203,2.0603,2.06178,36000000.0
2009-08-05 08:39:00,2.06104,2.06155,2.06082,2.06155,27000000.0
2009-08-05 08:40:00,2.06138,2.06158,2.06102,2.06152,16000000.0
2009-08-05 08:41:00,2.06164,2.06177,2.0608,2.06104,50000000.0
2009-08-05 08:42:00,2.06159,2.06202,2.06122,2.06202,71000000.0
2009-08-05 08:43:00,2.06191,2.06223,2.06127,2.06199,57000000.0
2009-08-05 08:44:00,2.06207,2.06264,2.06141,2.06239,72000000.0
2009-08-05 08:45:00,2.06182,2.06262,2.06097,2.0624,57000000.0
2009-08-05 08:46:00,2.06249,2.06249,2.06056,2.06188,47000000.0
2009-08-05 08:47:00,2.06203,2.06225,2.06085,2.06209,43000000.0
2009-08-05 08:48:00,2.06186,2.06261,2.06154,2.06197,35000000.0
2009-08-05 08:49:00,2.06224,2.06275,2.06182,2.06212,35000000.0
2009-08-05 08:50:00,2.06275,2.06275,2.06215,2.06245,80000000.0
2009-08-05 08:51:00,2.0623,2.06248,2.06166,2.06166,66000000.0
2009-08-05 08:52:00,2.06216,2.06292,2.06209,2.06291,48000000.0
2009-08-05 08:53:00,2.0629,2.06301,2.06191,2.06251,48000000.0
2009-08-05 08:54:00,2.06258,2.06258,2.06134,2.06134,57000000.0
2009-08-05 08:55:00,2.06153,2.06215,2.06047,2.06177,78000000.0
2009-08-05 08:56:00,2.06179,2.06275,2.06074,2.06221,43000000.0
2009-08-05 08:57:00,2.06215,2.06235,2.06176,2.06177,47000000.0
2009-08-05 08:58:00,2.06222,2.06254,2.06172,2.06245,86000000.0
2009-08-05 08:59:00,2.06269,2.06313,2.06152,2.06313,96000000.0
2009-08-05 09:00:00,2.06336,2.06349,2.06182,2.06279,20000000.0
2009-08-05 09:01:00,2.06258,2.06258,2.06192,2.06192,23000000.0
2009-08-05 09:02:00,2.06265,2.06265,2.06219,2.06245,27000000.0
2009-08-05 09:03:00,2.06252,2.06276,2.06202,2.06232,19000000.0
2009-08-05 09:04:00,2.06237,2.06252,2.06094,2.06174,42000000.0
2009-08-05 09:05:00,2.06177,2.06217,2.06084,2.0616,38000000.0
2009-08-05 09:06:00,2.06191,2.06225,2.06185,2.06216,47000000.0
2009-08-05 09:07:00,2.06195,2.06225,2.06105,2.06225,39000000.0
2009-08-05 09:08:00,2.06269,2.06269,2.06197,2.06232,31000000.0
2009-08-05 09:09:00,2.06245,2.06296,2.06226,2.06296,33000000.0
2009-08-05 09:10:00,2.06266,2.06293,2.06215,2.06223,48000000.0
2009-08-05 09:11:00,2.06241,2.06274,2.06156,2.06274,21000000.0
2009-08-05 09:12:00,2.06275,2.0633,2.06219,2.063,20000000.0
2009-08-05 09:13:00,2.06303,2.06381,2.06209,2.06331,47000000.0
2009-08-05 09:14:00,2.06371,2.06373,2.0616,2.06324,56000000.0
2009-08-05 09:15:00,2.06227,2.06406,2.06172,2.06301,61000000.0
2009-08-05 09:16:00,2.06294,2.06305,2.06202,2.0627,47000000.0
2009-08-05 09:17:00,2.06309,2.06329,2.06277,2.06296,47000000.0
2009-08-05 09:18:00,2.0634,2.06357,2.06301,2.06314,39000000.0
2009-08-05 09:19:00,2.06304,2.06326,2.06279,2.06279,69000000.0
2009-08-05 09:20:00,2.06317,2.06346,2.0629,2.06298,28000000.0
2009-08-05 09:21:00,2.06312,2.06332,2.06288,2.06321,55000000.0
2009-08-05 09:22:00,2.063,2.063,2.06195,2.06263,50000000.0
2009-08-05 09:23:00,2.06287,2.06335,2.06276,2.06335,43000000.0
2009-08-05 09:24:00,2.06322,2.06338,2.06303,2.06334,34000000.0
2009-08-05 09:25:00,2.06301,2.06362,2.06301,2.06362,56000000.0
2009-08-05 09:26:00,2.06345,2.06345,2.06287,2.06289,55000000.0
2009-08-05 09:27:00,2.06272,2.06312,2.06172,2.0631,62000000.0
2009-08-05 09:28:00,2.06394,2.06394,2.06292,2.06337,59000000.0
2009-08-05 09:29:00,2.06309,2.06309,2.06115,2.0628,46000000.0
2009-08-05 09:30:00,2.06284,2.06337,2.06279,2.06331,21000000.0
2009-08-05 09:31:00,2.06302,2.06321,2.06138,2.06242,38000000.0
2009-08-05 09:32:00,2.06262,2.06296,2.06199,2.06285,56000000.0
2009-08-05 09:33:00,2.06304,2.06305,2.06154,2.06288,57000000.0
2009-08-05 09:34:00,2.06331,2.06359,2.06287,2.06287,72000000.0
2009-08-05 09:35:00,2.06321,2.06382,2.06264,2.06311,55000000.0
2009-08-05 09:36:00,2.06305,2.06326,2.06243,2.06243,66000000.0
2009-08-05 09:37:00,2.06334,2.06334,2.06272,2.0632,24000000.0
2009-08-05 09:38:00,2.06325,2.06337,2.06297,2.06297,51000000.0
2009-08-05 09:39:00,2.06272,2.06272,2.06169,2.06226,31000000.0
2009-08-05 09:40:00,2.06283,2.06335,2.06283,2.06294,33000000.0
2009-08-05 09:41:00,2.06319,2.06323,2.06282,2.06282,34000000.0
2009-08-05 09:42:00,2.06246,2.06263,2.0617,2.06215,33000000.0
2009-08-05 09:43:00,2.06228,2.06284,2.06211,2.06253,33000000.0
2009-08-05 09:44:00,2.06272,2.06301,2.0625,2.06278,67000000.0
2009-08-05 09:45:00,2.06297,2.06299,2.06251,2.06251,31000000.0
2009-08-05 09:46:00,2.06264,2.06299,2.06172,2.06237,22000000.0
2009-08-05 09:47:00,2.06248,2.06309,2.06248,2.063,19000000.0
2009-08-05 09:48:00,2.06262,2.06262,2.06109,2.06233,22000000.0
2009-08-05 09:49:00,2.06233,2.06273,2.06224,2.06273,31000000.0
2009-08-05 09:50:00,2.06288,2.06411,2.06288,2.06402,65000000.0
2009-08-05 09:51:00,2.06414,2.0647,2.06359,2.0647,120000000.0
2009-08-05 09:52:00,2.06404,2.06452,2.06389,2.06439,34000000.0
2009-08-05 09:53:00,2.06436,2.06438,2.06387,2.06399,37000000.0
2009-08-05 09:54:00,2.06383,2.06458,2.0635,2.0644,42000000.0
2009-08-05 09:55:00,2.06466,2.0648,2.06421,2.06474,65000000.0
2009-08-05 09:56:00,2.06466,2.06467,2.06304,2.06448,56000000.0
2009-08-05 09:57:00,2.06424,2.06461,2.06331,2.06424,61000000.0
2009-08-05 09:58:00,2.06461,2.06516,2.06415,2.06415,79000000.0
2009-08-05 09:59:00,2.06498,2.06505,2.06366,2.06505,68000000.0
2009-08-05 10:00:00,2.06488,2.06488,2.06335,2.06468,90000000.0
2009-08-05 10:01:00,2.06428,2.06451,2.06303,2.06403,72000000.0
2009-08-05 10:02:00,2.06439,2.06502,2.06389,2.06389,62000000.0
2009-08-05 10:03:00,2.06424,2.0649,2.06422,2.06459,67000000.0
2009-08-05 10:04:00,2.06454,2.06472,2.06409,2.06465,59000000.0
2009-08-05 10:05:00,2.06487,2.06561,2.06448,2.06507,85000000.0
2009-08-05 10:06:00,2.06535,2.06535,2.06477,2.06494,52000000.0
2009-08-05 10:07:00,2.06491,2.0656,2.06404,2.0656,86000000.0
2009-08-05 10:08:00,2.06504,2.06518,2.06462,2.06462,62000000.0
2009-08-05 10:09:00,2.06471,2.06476,2.06429,2.06429,36000000.0
2009-08-05 10:10:00,2.06444,2.06444,2.06375,2.064,16000000.0
2009-08-05 10:11:00,2.06409,2.0645,2.06376,2.0638,22000000.0
2009-08-05 10:12:00,2.06438,2.06462,2.06416,2.06425,39000000.0
2009-08-05 10:13:00,2.06417,2.06465,2.06417,2.06423,21000000.0
2009-08-05 10:14:00,2.06468,2.0649,2.06427,2.06446,38000000.0
2009-08-05 10:15:00,2.0644,2.06545,2.0644,2.06532,34000000.0
2009-08-05 10:16:00,2.06547,2.06579,2.06525,2.06525,57000000.0
2009-08-05 10:17:00,2.06476,2.06506,2.0639,2.06446,45000000.0
2009-08-05 10:18:00,2.06439,2.06464,2.06388,2.06429,45000000.0
2009-08-05 10:19:00,2.06419,2.06476,2.06405,2.06468,51000000.0
2009-08-05 10:20:00,2.0646,2.06468,2.06397,2.06459,41000000.0
2009-08-05 10:21:00,2.06409,2.06477,2.06372,2.06476,31000000.0
2009-08-05 10:22:00,2.06494,2.06535,2.06452,2.06514,37000000.0
2009-08-05 10:23:00,2.06496,2.0661,2.06399,2.06399,65000000.0
2009-08-05 10:24:00,2.06567,2.06576,2.06527,2.06565,79000000.0
2009-08-05 10:25:00,2.06578,2.06603,2.06506,2.06515,50000000.0
2009-08-05 10:26:00,2.0654,2.06549,2.06498,2.06506,52000000.0
2009-08-05 10:27:00,2.06492,2.06527,2.06469,2.06485,63000000.0
2009-08-05 10:28:00,2.0653,2.06583,2.06349,2.06463,76000000.0
2009-08-05 10:29:00,2.06466,2.06519,2.0637,2.06491,46000000.0
2009-08-05 10:30:00,2.065,2.06557,2.06445,2.06534,44000000.0
2009-08-05 10:31:00,2.06491,2.06508,2.06319,2.06441,60000000.0
2009-08-05 10:32:00,2.06417,2.06452,2.06298,2.06452,46000000.0
2009-08-05 10:33:00,2.06395,2.0646,2.06387,2.06436,48000000.0
2009-08-05 10:34:00,2.06467,2.06512,2.06401,2.0641,73000000.0
2009-08-05 10:35:00,2.06412,2.06426,2.06349,2.06406,57000000.0
2009-08-05 10:36:00,2.06393,2.06427,2.06377,2.06396,64000000.0
2009-08-05 10:37:00,2.064,2.064,2.06255,2.06258,66000000.0
2009-08-05 10:38:00,2.06359,2.06359,2.06171,2.063,49000000.0
2009-08-05 10:39:00,2.06332,2.06366,2.06208,2.06365,43000000.0
2009-08-05 10:40:00,2.06363,2.06363,2.06196,2.06319,66000000.0
2009-08-05 10:41:00,2.06344,2.06352,2.06141,2.06162,31000000.0
2009-08-05 10:42:00,2.06303,2.06332,2.06182,2.06332,39000000.0
2009-08-05 10:43:00,2.06309,2.0634,2.06249,2.06326,50000000.0
2009-08-05 10:44:00,2.06354,2.06422,2.063,2.06406,52000000.0
2009-08-05 10:45:00,2.06396,2.06443,2.06331,2.06443,27000000.0
2009-08-05 10:46:00,2.06392,2.06446,2.06333,2.06333,38000000.0
2009-08-05 10:47:00,2.06346,2.06467,2.06253,2.06399,58000000.0
2009-08-05 10:48:00,2.06371,2.06386,2.06298,2.063,57000000.0
2009-08-05 10:49:00,2.06321,2.06357,2.06295,2.06314,68000000.0
2009-08-05 10:50:00,2.06354,2.06392,2.06321,2.06334,62000000.0
2009-08-05 10:51:00,2.06328,2.06393,2.06328,2.06354,39000000.0
2009-08-05 10:52:00,2.06347,2.06376,2.0632,2.0632,53000000.0
2009-08-05 10:53:00,2.06361,2.06361,2.063,2.06306,39000000.0
2009-08-05 10:54:00,2.06318,2.06335,2.06288,2.06309,10000000.0
2009-08-05 10:55:00,2.06315,2.06374,2.06291,2.06296,16000000.0
2009-08-05 10:56:00,2.06329,2.06343,2.06286,2.06325,70000000.0
2009-08-05 10:57:00,2.0636,2.06398,2.06341,2.06357,38000000.0
2009-08-05 10:58:00,2.06367,2.06367,2.06299,2.0631,52000000.0
2009-08-05 10:59:00,2.06295,2.06334,2.06265,2.0631,50000000.0
2009-08-05 11:00:00,2.06301,2.06301,2.06116,2.06257,33000000.0
2009-08-05 11:01:00,2.06216,2.06238,2.06161,2.06235,42000000.0
2009-08-05 11:02:00,2.06258,2.06275,2.06233,2.06274,67000000.0
2009-08-05 11:03:00,2.06285,2.06326,2.06242,2.06325,62000000.0
2009-08-05 11:04:00,2.06351,2.06351,2.06268,2.06302,43000000.0
2009-08-05 11:05:00,2.063,2.06313,2.06257,2.06306,57000000.0
2009-08-05 11:06:00,2.06293,2.06304,2.06267,2.06293,62000000.0
2009-08-05 11:07:00,2.06298,2.06298,2.06158,2.06188,49000000.0
2009-08-05 11:08:00,2.06246,2.06269,2.06208,2.06256,58000000.0
2009-08-05 11:09:00,2.0623,2.06285,2.0623,2.06267,61000000.0
2009-08-05 11:10:00,2.06314,2.06351,2.06273,2.06347,58000000.0
2009-08-05 11:11:00,2.06339,2.06354,2.06294,2.06333,64000000.0
2009-08-05 11:12:00,2.06335,2.06365,2.06309,2.06365,59000000.0
2009-08-05 11:13:00,2.06376,2.06382,2.06338,2.06338,63000000.0
2009-08-05 11:14:00,2.06341,2.06357,2.06283,2.06301,60000000.0
2009-08-05 11:15:00,2.06266,2.06315,2.06194,2.06277,59000000.0
2009-08-05 11:16:00,2.06296,2.06299,2.06137,2.06298,39000000.0
2009-08-05 11:17:00,2.06143,2.06304,2.06143,2.06299,57000000.0
2009-08-05 11:18:00,2.06313,2.06339,2.06296,2.06339,48000000.0
2009-08-05 11:19:00,2.06333,2.06351,2.06286,2.0634,62000000.0
2009-08-05 11:20:00,2.06335,2.06338,2.06262,2.06297,9000000.0
2009-08-05 11:21:00,2.06262,2.06321,2.06236,2.06304,11000000.0
2009-08-05 11:22:00,2.06312,2.06331,2.06253,2.06288,7000000.0
2009-08-05 11:23:00,2.06378,2.06452,2.06306,2.06306,11000000.0
2009-08-05 11:24:00,2.06432,2.06459,2.06376,2.06398,10000000.0
2009-08-05 11:25:00,2.06373,2.06434,2.06314,2.06386,7000000.0
2009-08-05 11:26:00,2.0631,2.06368,2.06257,2.06308,32000000.0
2009-08-05 11:27:00,2.06394,2.06441,2.06261,2.06441,61000000.0
2009-08-05 11:28:00,2.0641,2.06459,2.06386,2.06389,37000000.0
2009-08-05 11:29:00,2.0646,2.06481,2.06304,2.06401,63000000.0
2009-08-05 11:30:00,2.06422,2.06422,2.06234,2.06343,48000000.0
2009-08-05 11:31:00,2.0635,2.06361,2.06297,2.06343,64000000.0
2009-08-05 11:32:00,2.0635,2.06382,2.06312,2.06355,34000000.0
2009-08-05 11:33:00,2.06367,2.06382,2.06207,2.0636,41000000.0
2009-08-05 11:34:00,2.06348,2.06348,2.06245,2.06321,80000000.0
2009-08-05 11:35:00,2.06316,2.06328,2.06283,2.06327,49000000.0
2009-08-05 11:36:00,2.06307,2.06344,2.06302,2.06339,37000000.0
2009-08-05 11:37:00,2.06335,2.06335,2.06208,2.06329,50000000.0
2009-08-05 11:38:00,2.06281,2.06311,2.06157,2.06271,47000000.0
2009-08-05 11:39:00,2.06317,2.06317,2.06197,2.06244,39000000.0
2009-08-05 11:40:00,2.06278,2.06278,2.06221,2.06242,24000000.0
2009-08-05 11:41:00,2.06238,2.06256,2.06224,2.06224,53000000.0
2009-08-05 11:42:00,2.06254,2.06276,2.06169,2.06262,26000000.0
2009-08-05 11:43:00,2.06261,2.06291,2.06247,2.06268,24000000.0
2009-08-05 11:44:00,2.06339,2.06339,2.06272,2.06325,14000000.0
2009-08-05 11:45:00,2.06284,2.0631,2.0626,2.0631,20000000.0
2009-08-05 11:46:00,2.06314,2.06315,2.06285,2.06315,18000000.0
2009-08-05 11:47:00,2.06335,2.06335,2.06304,2.06304,15000000.0
2009-08-05 11:48:00,2.06334,2.06334,2.06292,2.06305,19000000.0
2009-08-05 11:49:00,2.06322,2.06332,2.06289,2.06319,20000000.0
2009-08-05 11:50:00,2.06363,2.06384,2.06333,2.06348,29000000.0
2009-08-05 11:51:00,2.06356,2.06365,2.06316,2.06316,46000000.0
2009-08-05 11:52:00,2.06331,2.06339,2.06214,2.06294,53000000.0
2009-08-05 11:53:00,2.06329,2.06354,2.0629,2.0632,33000000.0
2009-08-05 11:54:00,2.06333,2.06351,2.06302,2.06332,34000000.0
2009-08-05 11:55:00,2.06307,2.06345,2.06207,2.06311,31000000.0
2009-08-05 11:56:00,2.06358,2.06358,2.06165,2.06325,43000000.0
2009-08-05 11:57:00,2.06343,2.06362,2.06311,2.0633,45000000.0
2009-08-05 11:58:00,2.06337,2.06337,2.06295,2.063,39000000.0
2009-08-05 11:59:00,2.06301,2.0632,2.06277,2.063,48000000.0
2009-08-05 12:00:00,2.06294,2.06311,2.06188,2.06274,47000000.0
2009-08-05 12:01:00,2.06214,2.0628,2.0614,2.06277,38000000.0
2009-08-05 12:02:00,2.0632,2.0632,2.06177,2.0629,51000000.0
2009-08-05 12:03:00,2.06264,2.06327,2.06261,2.06286,41000000.0
2009-08-05 12:04:00,2.06323,2.06333,2.06311,2.06311,51000000.0
2009-08-05 12:05:00,2.06339,2.06339,2.06211,2.06327,35000000.0
2009-08-05 12:06:00,2.0635,2.0635,2.06291,2.06293,62000000.0
2009-08-05 12:07:00,2.06327,2.06327,2.06192,2.06303,90000000.0
2009-08-05 12:08:00,2.0631,2.0636,2.06262,2.06315,76000000.0
2009-08-05 12:09:00,2.06339,2.0636,2.06288,2.06288,84000000.0
2009-08-05 12:10:00,2.06315,2.06344,2.06262,2.06307,81000000.0
2009-08-05 12:11:00,2.06349,2.06361,2.06315,2.0634,64000000.0
2009-08-05 12:12:00,2.06343,2.06343,2.06287,2.06297,88000000.0
2009-08-05 12:13:00,2.0635,2.06354,2.06283,2.06329,74000000.0
2009-08-05 12:14:00,2.06338,2.06338,2.06275,2.06284,36000000.0
2009-08-05 12:15:00,2.06277,2.06348,2.06277,2.06323,27000000.0
2009-08-05 12:16:00,2.06356,2.06362,2.06304,2.06332,22000000.0
2009-08-05 12:17:00,2.06339,2.06386,2.06265,2.06369,70000000.0
2009-08-05 12:18:00,2.06379,2.06398,2.06349,2.06393,67000000.0
2009-08-05 12:19:00,2.06344,2.06386,2.06325,2.06348,49000000.0
2009-08-05 12:20:00,2.0638,2.06421,2.06274,2.06388,44000000.0
2009-08-05 12:21:00,2.06393,2.06402,2.06326,2.06361,55000000.0
2009-08-05 12:22:00,2.06365,2.06365,2.06272,2.06355,62000000.0
2009-08-05 12:23:00,2.06357,2.06357,2.06273,2.06325,51000000.0
2009-08-05 12:24:00,2.06306,2.06306,2.06256,2.06265,36000000.0
2009-08-05 12:25:00,2.06277,2.06292,2.06156,2.06292,34000000.0
2009-08-05 12:26:00,2.06293,2.06293,2.0624,2.06265,35000000.0
2009-08-05 12:27:00,2.06242,2.06278,2.06215,2.06266,44000000.0
2009-08-05 12:28:00,2.06257,2.06306,2.06236,2.06243,66000000.0
2009-08-05 12:29:00,2.06254,2.06339,2.06246,2.06303,70000000.0
2009-08-05 12:30:00,2.06282,2.06326,2.06242,2.06284,43000000.0
2009-08-05 12:31:00,2.0631,2.06332,2.06288,2.06312,39000000.0
2009-08-05 12:32:00,2.06295,2.06328,2.06266,2.06277,24000000.0
2009-08-05 12:33:00,2.06316,2.06332,2.06284,2.06332,47000000.0
2009-08-05 12:34:00,2.06332,2.06332,2.06273,2.06324,29000000.0
2009-08-05 12:35:00,2.06306,2.06338,2.06295,2.06338,57000000.0
2009-08-05 12:36:00,2.06327,2.0635,2.06218,2.06314,36000000.0
2009-08-05 12:37:00,2.06339,2.06372,2.06321,2.06351,18000000.0
2009-08-05 12:38:00,2.06345,2.06355,2.06211,2.06315,39000000.0
2009-08-05 12:39:00,2.06352,2.06352,2.06277,2.06277,43000000.0
2009-08-05 12:40:00,2.06321,2.06329,2.06249,2.06249,49000000.0
2009-08-05 12:41:00,2.06263,2.06343,2.06251,2.06283,26000000.0
2009-08-05 12:42:00,2.06298,2.06349,2.06265,2.06288,22000000.0
2009-08-05 12:43:00,2.06298,2.06367,2.06298,2.06367,34000000.0
2009-08-05 12:44:00,2.06349,2.06374,2.0633,2.06349,42000000.0
2009-08-05 12:45:00,2.06337,2.06348,2.06286,2.06329,45000000.0
2009-08-05 12:46:00,2.06332,2.06332,2.06277,2.06277,20000000.0
2009-08-05 12:47:00,2.06261,2.06306,2.06257,2.06306,26000000.0
2009-08-05 12:48:00,2.06297,2.0632,2.06201,2.0632,37000000.0
2009-08-05 12:49:00,2.06307,2.06335,2.06292,2.063,28000000.0
2009-08-05 12:50:00,2.06328,2.06328,2.06297,2.06307,30000000.0
2009-08-05 12:51:00,2.06318,2.0633,2.06292,2.0633,31000000.0
2009-08-05 12:52:00,2.06297,2.06327,2.06292,2.06327,21000000.0
2009-08-05 12:53:00,2.0629,2.06353,2.0629,2.06333,52000000.0
2009-08-05 12:54:00,2.06319,2.0633,2.06293,2.0633,37000000.0
2009-08-05 12:55:00,2.06319,2.06373,2.06305,2.06373,27000000.0
2009-08-05 12:56:00,2.06376,2.06382,2.06304,2.06378,35000000.0
2009-08-05 12:57:00,2.06323,2.06367,2.06183,2.06337,36000000.0
2009-08-05 12:58:00,2.06322,2.06346,2.06302,2.06313,21000000.0
2009-08-05 12:59:00,2.06311,2.06318,2.06243,2.06243,22000000.0
2009-08-05 13:00:00,2.06324,2.06397,2.06166,2.06379,34000000.0
2009-08-05 13:01:00,2.06386,2.06426,2.06349,2.06426,46000000.0
2009-08-05 13:02:00,2.06378,2.06427,2.06345,2.06411,58000000.0
2009-08-05 13:03:00,2.06424,2.06431,2.06384,2.06384,55000000.0
2009-08-05 13:04:00,2.06517,2.06517,2.064,2.06405,61000000.0
2009-08-05 13:05:00,2.06398,2.06484,2.06376,2.06441,42000000.0
2009-08-05 13:06:00,2.0648,2.0648,2.06299,2.06404,36000000.0
2009-08-05 13:07:00,2.06389,2.06509,2.06291,2.06435,18000000.0
2009-08-05 13:08:00,2.06452,2.06545,2.06427,2.06532,23000000.0
2009-08-05 13:09:00,2.0653,2.06593,2.06516,2.06563,16000000.0
2009-08-05 13:10:00,2.06554,2.06554,2.06456,2.06496,13000000.0
2009-08-05 13:11:00,2.06468,2.06527,2.06321,2.06481,42000000.0
2009-08-05 13:12:00,2.06493,2.06557,2.06347,2.06557,49000000.0
2009-08-05 13:13:00,2.06453,2.06567,2.06453,2.06527,35000000.0
2009-08-05 13:14:00,2.06531,2.06553,2.06406,2.06553,29000000.0
2009-08-05 13:15:00,2.06529,2.06538,2.06496,2.06513,32000000.0
2009-08-05 13:16:00,2.06506,2.06508,2.06473,2.06487,34000000.0
2009-08-05 13:17:00,2.06449,2.06504,2.06394,2.06504,37000000.0
2009-08-05 13:18:00,2.0652,2.0655,2.06491,2.06493,22000000.0
2009-08-05 13:19:00,2.06386,2.06509,2.06386,2.06476,49000000.0
2009-08-05 13:20:00,2.06484,2.06491,2.06342,2.06491,42000000.0
2009-08-05 13:21:00,2.06471,2.06503,2.06438,2.06495,29000000.0
2009-08-05 13:22:00,2.06386,2.06497,2.06386,2.06439,19000000.0
2009-08-05 13:23:00,2.0645,2.06505,2.06399,2.06429,16000000.0
2009-08-05 13:24:00,2.06502,2.06502,2.06319,2.06335,21000000.0
2009-08-05 13:25:00,2.06441,2.06461,2.06345,2.06443,20000000.0
2009-08-05 13:26:00,2.06459,2.06498,2.06424,2.06466,25000000.0
2009-08-05 13:27:00,2.0646,2.06497,2.06445,2.06481,33000000.0
2009-08-05 13:28:00,2.06532,2.06564,2.06486,2.06521,50000000.0
2009-08-05 13:29:00,2.06504,2.06529,2.06397,2.06529,34000000.0
2009-08-05 13:30:00,2.06538,2.06555,2.06502,2.06516,33000000.0
2009-08-05 13:31:00,2.06528,2.06606,2.06521,2.06589,31000000.0
2009-08-05 13:32:00,2.06566,2.06577,2.06455,2.06559,38000000.0
2009-08-05 13:33:00,2.06544,2.06599,2.06533,2.06555,28000000.0
2009-08-05 13:34:00,2.06525,2.06587,2.06525,2.06587,47000000.0
2009-08-05 13:35:00,2.06581,2.06663,2.06566,2.06597,39000000.0
2009-08-05 13:36:00,2.06643,2.06709,2.06587,2.06665,25000000.0
2009-08-05 13:37:00,2.06609,2.06633,2.06563,2.06563,32000000.0
2009-08-05 13:38:00,2.06554,2.06564,2.06478,2.0655,15000000.0
2009-08-05 13:39:00,2.06535,2.06572,2.06494,2.06552,19000000.0
2009-08-05 13:40:00,2.06578,2.06589,2.06538,2.06589,13000000.0
2009-08-05 13:41:00,2.06613,2.06688,2.06565,2.06602,28000000.0
2009-08-05 13:42:00,2.06677,2.06698,2.06563,2.0668,23000000.0
2009-08-05 13:43:00,2.06689,2.06689,2.06511,2.0657,21000000.0
2009-08-05 13:44:00,2.0652,2.06568,2.06489,2.06515,23000000.0
2009-08-05 13:45:00,2.06522,2.06606,2.06522,2.06563,29000000.0
2009-08-05 13:46:00,2.06581,2.06602,2.06518,2.06567,29000000.0
2009-08-05 13:47:00,2.06601,2.06609,2.06522,2.06606,48000000.0
2009-08-05 13:48:00,2.06607,2.06607,2.06491,2.06539,22000000.0
2009-08-05 13:49:00,2.06519,2.06558,2.06417,2.06552,27000000.0
2009-08-05 13:50:00,2.06584,2.06601,2.06535,2.06594,29000000.0
2009-08-05 13:51:00,2.06585,2.06591,2.06554,2.06591,49000000.0
2009-08-05 13:52:00,2.06567,2.06643,2.06498,2.06591,34000000.0
2009-08-05 13:53:00,2.0657,2.0661,2.06564,2.06603,33000000.0
2009-08-05 13:54:00,2.06603,2.06636,2.06504,2.06603,41000000.0
2009-08-05 13:55:00,2.06619,2.06619,2.06554,2.06554,40000000.0
2009-08-05 13:56:00,2.06576,2.06576,2.06487,2.06524,35000000.0
2009-08-05 13:57:00,2.06474,2.06521,2.06459,2.06521,24000000.0
2009-08-05 13:58:00,2.06513,2.06515,2.06475,2.06503,32000000.0
2009-08-05 13:59:00,2.06481,2.06508,2.06442,2.06491,38000000.0
2009-08-05 14:00:00,2.06482,2.06482,2.06361,2.06466,37000000.0
2009-08-05 14:01:00,2.06484,2.06508,2.06427,2.06459,33000000.0
2009-08-05 14:02:00,2.06472,2.06476,2.06394,2.06473,43000000.0
2009-08-05 14:03:00,2.0649,2.06504,2.06453,2.06458,28000000.0
2009-08-05 14:04:00,2.06483,2.06536,2.06449,2.06501,40000000.0
2009-08-05 14:05:00,2.06509,2.06543,2.06473,2.06521,41000000.0
2009-08-05 14:06:00,2.06517,2.06517,2.06384,2.06468,49000000.0
2009-08-05 14:07:00,2.06473,2.06511,2.06466,2.06477,54000000.0
2009-08-05 14:08:00,2.06516,2.06538,2.06474,2.06474,39000000.0
2009-08-05 14:09:00,2.06445,2.06467,2.06396,2.06449,54000000.0
2009-08-05 14:10:00,2.06465,2.06481,2.06438,2.06457,62000000.0
2009-08-05 14:11:00,2.06452,2.06452,2.06306,2.06375,29000000.0
2009-08-05 14:12:00,2.06374,2.06402,2.0633,2.06402,43000000.0
2009-08-05 14:13:00,2.06418,2.06432,2.06343,2.06384,55000000.0
2009-08-05 14:14:00,2.06388,2.06415,2.06271,2.06383,51000000.0
2009-08-05 14:15:00,2.06419,2.06419,2.06203,2.06327,45000000.0
2009-08-05 14:16:00,2.06354,2.06354,2.06201,2.06267,10000000.0
2009-08-05 14:17:00,2.0622,2.06245,2.06156,2.06243,16000000.0
2009-08-05 14:18:00,2.06242,2.06392,2.0619,2.06392,50000000.0
2009-08-05 14:19:00,2.06296,2.06366,2.06281,2.06366,69000000.0
2009-08-05 14:20:00,2.0637,2.06428,2.06331,2.06373,42000000.0
2009-08-05 14:21:00,2.06374,2.06374,2.06254,2.06364,48000000.0
2009-08-05 14:22:00,2.06402,2.06402,2.06246,2.063,38000000.0
2009-08-05 14:23:00,2.06303,2.06303,2.0616,2.06235,58000000.0
2009-08-05 14:24:00,2.06225,2.06312,2.06083,2.06287,67000000.0
2009-08-05 14:25:00,2.06292,2.06333,2.06181,2.06294,48000000.0
2009-08-05 14:26:00,2.0639,2.0639,2.06197,2.06197,58000000.0
2009-08-05 14:27:00,2.0628,2.06303,2.06242,2.06274,46000000.0
2009-08-05 14:28:00,2.06273,2.06273,2.06217,2.06225,36000000.0
2009-08-05 14:29:00,2.0625,2.06253,2.0618,2.06234,46000000.0
2009-08-05 14:30:00,2.06222,2.06222,2.06172,2.06208,42000000.0
2009-08-05 14:31:00,2.06202,2.06268,2.06194,2.06217,33000000.0
2009-08-05 14:32:00,2.06221,2.06254,2.06153,2.06153,28000000.0
2009-08-05 14:33:00,2.06185,2.06185,2.06093,2.06135,62000000.0
2009-08-05 14:34:00,2.06158,2.06194,2.06127,2.06159,52000000.0
2009-08-05 14:35:00,2.06155,2.06194,2.06114,2.06173,47000000.0
2009-08-05 14:36:00,2.06138,2.06138,2.05914,2.06097,23000000.0
2009-08-05 14:37:00,2.05876,2.06196,2.05876,2.06009,31000000.0
2009-08-05 14:38:00,2.06233,2.06233,2.06037,2.06169,28000000.0
2009-08-05 14:39:00,2.06177,2.06218,2.06085,2.0618,45000000.0
2009-08-05 14:40:00,2.06191,2.0623,2.06157,2.0623,31000000.0
2009-08-05 14:41:00,2.06213,2.06252,2.0619,2.06218,93000000.0
2009-08-05 14:42:00,2.06214,2.06226,2.06173,2.06199,38000000.0
2009-08-05 14:43:00,2.06191,2.06234,2.06179,2.06207,34000000.0
2009-08-05 14:44:00,2.06216,2.06216,2.06084,2.06157,44000000.0
2009-08-05 14:45:00,2.06131,2.06175,2.06071,2.06174,17000000.0
2009-08-05 14:46:00,2.06287,2.06287,2.06238,2.06278,57000000.0
2009-08-05 14:47:00,2.06252,2.06302,2.06148,2.06255,24000000.0
2009-08-05 14:48:00,2.06264,2.06267,2.06217,2.06267,39000000.0
2009-08-05 14:49:00,2.06293,2.06307,2.06247,2.06258,40000000.0
2009-08-05 14:50:00,2.06295,2.06337,2.0626,2.06317,35000000.0
2009-08-05 14:51:00,2.06297,2.06307,2.06174,2.06272,41000000.0
2009-08-05 14:52:00,2.06313,2.06313,2.06264,2.06272,32000000.0
2009-08-05 14:53:00,2.06258,2.06281,2.0617,2.06281,23000000.0
2009-08-05 14:54:00,2.06283,2.0631,2.06241,2.06283,65000000.0
2009-08-05 14:55:00,2.06243,2.06243,2.062,2.06232,10000000.0
2009-08-05 14:56:00,2.06243,2.06314,2.06205,2.06236,10000000.0
2009-08-05 14:57:00,2.06281,2.06331,2.06218,2.06218,42000000.0
2009-08-05 14:58:00,2.06215,2.06309,2.06215,2.06273,38000000.0
2009-08-05 14:59:00,2.06269,2.06309,2.06235,2.06238,45000000.0
2009-08-05 15:00:00,2.0623,2.06232,2.06087,2.06087,19000000.0
2009-08-05 15:01:00,2.06164,2.06248,2.06155,2.06248,21000000.0
2009-08-05 15:02:00,2.06252,2.06275,2.06158,2.06267,23000000.0
2009-08-05 15:03:00,2.06243,2.06301,2.06191,2.06213,13000000.0
2009-08-05 15:04:00,2.06289,2.06316,2.06181,2.06316,24000000.0
2009-08-05 15:05:00,2.0626,2.06341,2.06191,2.06292,37000000.0
2009-08-05 15:06:00,2.06322,2.06322,2.062,2.06264,57000000.0
2009-08-05 15:07:00,2.06297,2.06334,2.06259,2.06301,69000000.0
2009-08-05 15:08:00,2.06306,2.06306,2.06106,2.06255,42000000.0
2009-08-05 15:09:00,2.06243,2.06272,2.06177,2.06272,15000000.0
2009-08-05 15:10:00,2.06256,2.063,2.0623,2.06246,11000000.0
2009-08-05 15:11:00,2.06264,2.063,2.06262,2.06266,9000000.0
2009-08-05 15:12:00,2.06291,2.06291,2.06137,2.06204,11000000.0
2009-08-05 15:13:00,2.06183,2.06256,2.06183,2.06224,11000000.0
2009-08-05 15:14:00,2.06235,2.06262,2.06191,2.06262,10000000.0
2009-08-05 15:15:00,2.06203,2.06203,2.06119,2.06135,7000000.0
2009-08-05 15:16:00,2.06252,2.06256,2.062,2.06237,9000000.0
2009-08-05 15:17:00,2.06182,2.06245,2.06172,2.06234,7000000.0
2009-08-05 15:18:00,2.06243,2.06255,2.06206,2.06255,10000000.0
2009-08-05 15:19:00,2.06289,2.06298,2.06221,2.06267,9000000.0
2009-08-05 15:20:00,2.06354,2.06359,2.06298,2.06359,8000000.0
2009-08-05 15:21:00,2.06373,2.06385,2.06341,2.06357,8000000.0
2009-08-05 15:22:00,2.06349,2.06349,2.06293,2.06311,7000000.0
2009-08-05 15:23:00,2.06316,2.0633,2.06261,2.0632,11000000.0
2009-08-05 15:24:00,2.06327,2.06339,2.06278,2.0629,8000000.0
2009-08-05 15:25:00,2.06298,2.06358,2.06288,2.06299,8000000.0
2009-08-05 15:26:00,2.06363,2.06377,2.06294,2.06294,9000000.0
2009-08-05 15:27:00,2.06325,2.06325,2.06195,2.0627,7000000.0
2009-08-05 15:28:00,2.06332,2.06334,2.063,2.06319,9000000.0
2009-08-05 15:29:00,2.06321,2.06338,2.06306,2.06316,11000000.0
2009-08-05 15:30:00,2.06345,2.06345,2.06232,2.06232,9000000.0
2009-08-05 15:31:00,2.06133,2.06297,2.06133,2.06266,7000000.0
2009-08-05 15:32:00,2.06257,2.06257,2.06179,2.06185,7000000.0
2009-08-05 15:33:00,2.06221,2.06231,2.06172,2.06172,7000000.0
2009-08-05 15:34:00,2.06218,2.06218,2.06151,2.06175,11000000.0
2009-08-05 15:35:00,2.06166,2.06194,2.06116,2.06191,8000000.0
2009-08-05 15:36:00,2.06204,2.06279,2.06197,2.06276,11000000.0
2009-08-05 15:37:00,2.06265,2.0628,2.06214,2.06214,10000000.0
2009-08-05 15:38:00,2.06186,2.06272,2.06186,2.0627,11000000.0
2009-08-05 15:39:00,2.0628,2.06295,2.06223,2.06261,10000000.0
2009-08-05 15:40:00,2.06217,2.06217,2.06093,2.062,7000000.0
2009-08-05 15:41:00,2.06252,2.06269,2.06194,2.06269,11000000.0
2009-08-05 15:42:00,2.06251,2.06347,2.06245,2.06334,11000000.0
2009-08-05 15:43:00,2.06331,2.06379,2.06308,2.06326,9000000.0
2009-08-05 15:44:00,2.06285,2.06293,2.06213,2.06274,11000000.0
2009-08-05 15:45:00,2.06307,2.0633,2.06283,2.06296,11000000.0
2009-08-05 15:46:00,2.06282,2.06313,2.06252,2.06252,9000000.0
2009-08-05 15:47:00,2.06212,2.0623,2.06156,2.062,10000000.0
2009-08-05 15:48:00,2.06172,2.06172,2.06083,2.06083,9000000.0
2009-08-05 15:49:00,2.06094,2.06155,2.06056,2.06155,11000000.0
2009-08-05 15:50:00,2.06152,2.06165,2.0608,2.06151,7000000.0
2009-08-05 15:51:00,2.06165,2.06222,2.06102,2.06222,11000000.0
2009-08-05 15:52:00,2.06235,2.06249,2.06132,2.06235,11000000.0
2009-08-05 15:53:00,2.06263,2.06288,2.06177,2.06265,11000000.0
2009-08-05 15:54:00,2.06219,2.06282,2.06182,2.06278,8000000.0
2009-08-05 15:55:00,2.06283,2.06283,2.0621,2.06236,11000000.0
2009-08-05 15:56:00,2.06238,2.0624,2.06172,2.06201,10000000.0
2009-08-05 15:57:00,2.06206,2.06223,2.06122,2.06171,7000000.0
2009-08-05 15:58:00,2.06152,2.0621,2.06152,2.06177,9000000.0
2009-08-05 15:59:00,2.06182,2.0625,2.06182,2.06225,7000000.0
2009-08-05 16:00:00,2.06232,2.06232,2.05984,2.06011,7000000.0
2009-08-05 16:01:00,2.06035,2.06037,2.05895,2.05925,8000000.0
2009-08-05 16:02:00,2.05994,2.06033,2.05909,2.05967,7000000.0
2009-08-05 16:03:00,2.06052,2.06079,2.0594,2.06024,8000000.0
2009-08-05 16:04:00,2.06051,2.06132,2.06041,2.0611,8000000.0
2009-08-05 16:05:00,2.06163,2.06173,2.06003,2.06127,10000000.0
2009-08-05 16:06:00,2.06152,2.06173,2.06078,2.06173,7000000.0
2009-08-05 16:07:00,2.06186,2.06206,2.06087,2.06176,9000000.0
2009-08-05 16:08:00,2.0617,2.06186,2.06105,2.06182,10000000.0
2009-08-05 16:09:00,2.06176,2.06195,2.06111,2.06168,11000000.0
2009-08-05 16:10:00,2.06111,2.06136,2.06082,2.06087,8000000.0
2009-08-05 16:11:00,2.06049,2.06049,2.05861,2.05861,8000000.0
2009-08-05 16:12:00,2.05861,2.05993,2.05854,2.05993,7000000.0
2009-08-05 16:13:00,2.05973,2.06031,2.0595,2.06031,7000000.0
2009-08-05 16:14:00,2.06031,2.06188,2.05998,2.06118,11000000.0
2009-08-05 16:15:00,2.06064,2.06249,2.06012,2.06249,7000000.0
2009-08-05 16:16:00,2.06228,2.06228,2.06039,2.0606,9000000.0
2009-08-05 16:17:00,2.05984,2.06077,2.05934,2.06053,11000000.0
2009-08-05 16:18:00,2.06114,2.0613,2.06024,2.06031,9000000.0
2009-08-05 16:19:00,2.05977,2.06073,2.05958,2.06025,9000000.0
2009-08-05 16:20:00,2.06064,2.0609,2.0597,2.06059,9000000.0
2009-08-05 16:21:00,2.06058,2.06265,2.06058,2.06202,11000000.0
2009-08-05 16:22:00,2.06167,2.06277,2.06126,2.06256,7000000.0
2009-08-05 16:23:00,2.06198,2.06242,2.06156,2.06193,8000000.0
2009-08-05 16:24:00,2.06224,2.06265,2.0619,2.06265,10000000.0
2009-08-05 16:25:00,2.06253,2.06283,2.06246,2.06273,8000000.0
2009-08-05 16:26:00,2.06244,2.06291,2.06196,2.06278,8000000.0
2009-08-05 16:27:00,2.06259,2.06283,2.06199,2.06228,11000000.0
2009-08-05 16:28:00,2.06234,2.06275,2.06139,2.06172,7000000.0
2009-08-05 16:29:00,2.06236,2.06346,2.06236,2.06327,8000000.0
2009-08-05 16:30:00,2.06367,2.06367,2.06183,2.06279,9000000.0
2009-08-05 16:31:00,2.06296,2.06296,2.06158,2.06202,11000000.0
2009-08-05 16:32:00,2.06177,2.06231,2.06177,2.06195,11000000.0
2009-08-05 16:33:00,2.06125,2.06223,2.06117,2.06117,10000000.0
2009-08-05 16:34:00,2.06133,2.06152,2.06096,2.06142,10000000.0
2009-08-05 16:35:00,2.06164,2.06209,2.06132,2.06198,11000000.0
2009-08-05 16:36:00,2.06184,2.06231,2.06121,2.06169,10000000.0
2009-08-05 16:37:00,2.0613,2.0622,2.06082,2.06217,7000000.0
2009-08-05 16:38:00,2.06269,2.0632,2.06197,2.06249,11000000.0
2009-08-05 16:39:00,2.06362,2.06362,2.06172,2.06244,7000000.0
2009-08-05 16:40:00,2.06314,2.06334,2.06164,2.06306,9000000.0
2009-08-05 16:41:00,2.06354,2.06354,2.06242,2.06279,8000000.0
2009-08-05 16:42:00,2.06339,2.06347,2.06195,2.06223,11000000.0
2009-08-05 16:43:00,2.06183,2.063,2.06093,2.063,9000000.0
2009-08-05 16:44:00,2.06347,2.06358,2.06236,2.06236,9000000.0
2009-08-05 16:45:00,2.06224,2.06229,2.06133,2.06133,11000000.0
2009-08-05 16:46:00,2.06168,2.06168,2.05961,2.06098,11000000.0
2009-08-05 16:47:00,2.06117,2.06162,2.06112,2.06151,8000000.0
2009-08-05 16:48:00,2.06174,2.06175,2.0612,2.06163,9000000.0
2009-08-05 16:49:00,2.06177,2.06192,2.06132,2.0615,7000000.0
2009-08-05 16:50:00,2.0616,2.06176,2.06081,2.06081,7000000.0
2009-08-05 16:51:00,2.06143,2.06143,2.06059,2.06118,7000000.0
2009-08-05 16:52:00,2.06164,2.06179,2.06087,2.06174,8000000.0
2009-08-05 16:53:00,2.06193,2.06226,2.06147,2.06197,9000000.0
2009-08-05 16:54:00,2.06219,2.06287,2.06193,2.06285,8000000.0
2009-08-05 16:55:00,2.06265,2.06288,2.06216,2.06227,10000000.0
2009-08-05 16:56:00,2.06269,2.0627,2.06228,2.06251,8000000.0
2009-08-05 16:57:00,2.06238,2.06306,2.06161,2.06277,7000000.0
2009-08-05 16:58:00,2.06307,2.06307,2.06186,2.06229,9000000.0
2009-08-05 16:59:00,2.06273,2.06311,2.06272,2.06299,8000000.0
2009-08-05 17:00:00,2.06292,2.06292,2.06202,2.06225,9000000.0
2009-08-05 17:01:00,2.06291,2.06315,2.06224,2.06267,8000000.0
2009-08-05 17:02:00,2.06266,2.06284,2.06186,2.06259,7000000.0
2009-08-05 17:03:00,2.06278,2.06299,2.06194,2.06252,8000000.0
2009-08-05 17:04:00,2.063,2.06325,2.06266,2.06325,10000000.0
2009-08-05 17:05:00,2.06316,2.06316,2.06181,2.06181,8000000.0
2009-08-05 17:06:00,2.06288,2.06361,2.06262,2.06262,11000000.0
2009-08-05 17:07:00,2.06321,2.06417,2.06263,2.06417,8000000.0
2009-08-05 17:08:00,2.06416,2.06417,2.06341,2.06377,9000000.0
2009-08-05 17:09:00,2.06414,2.06422,2.06259,2.06353,9000000.0
2009-08-05 17:10:00,2.06387,2.06397,2.06351,2.06351,10000000.0
2009-08-05 17:11:00,2.06336,2.06425,2.06331,2.06387,10000000.0
2009-08-05 17:12:00,2.0642,2.06423,2.06327,2.06391,8000000.0
2009-08-05 17:13:00,2.06356,2.06364,2.063,2.06363,11000000.0
2009-08-05 17:14:00,2.06339,2.0644,2.06294,2.0644,7000000.0
2009-08-05 17:15:00,2.06343,2.06398,2.06334,2.06334,8000000.0
2009-08-05 17:16:00,2.06328,2.06377,2.06323,2.06377,10000000.0
2009-08-05 17:17:00,2.06363,2.06363,2.06317,2.06339,7000000.0
2009-08-05 17:18:00,2.06355,2.06355,2.06328,2.06339,7000000.0
2009-08-05 17:19:00,2.06345,2.06375,2.06318,2.06327,8000000.0
2009-08-05 17:20:00,2.0637,2.06373,2.06303,2.06362,9000000.0
2009-08-05 17:21:00,2.06368,2.06413,2.06302,2.06383,9000000.0
2009-08-05 17:22:00,2.06387,2.06403,2.06249,2.06325,7000000.0
2009-08-05 17:23:00,2.0632,2.06355,2.06262,2.06319,9000000.0
2009-08-05 17:24:00,2.06341,2.06341,2.06311,2.06314,7000000.0
2009-08-05 17:25:00,2.06316,2.06364,2.06297,2.06324,7000000.0
2009-08-05 17:26:00,2.06334,2.0636,2.06297,2.06322,10000000.0
2009-08-05 17:27:00,2.06328,2.06423,2.06298,2.06418,9000000.0
2009-08-05 17:28:00,2.06449,2.06449,2.06244,2.06357,7000000.0
2009-08-05 17:29:00,2.06392,2.06415,2.06347,2.06391,8000000.0
2009-08-05 17:30:00,2.06356,2.06356,2.06171,2.06305,9000000.0
2009-08-05 17:31:00,2.06289,2.06325,2.06244,2.06288,8000000.0
2009-08-05 17:32:00,2.063,2.06319,2.06281,2.06319,11000000.0
2009-08-05 17:33:00,2.06274,2.06322,2.06263,2.06295,10000000.0
2009-08-05 17:34:00,2.06359,2.06359,2.06288,2.06311,11000000.0
2009-08-05 17:35:00,2.0627,2.06325,2.06226,2.06298,9000000.0
2009-08-05 17:36:00,2.06223,2.06291,2.06195,2.06289,7000000.0
2009-08-05 17:37:00,2.06291,2.06305,2.0624,2.06288,8000000.0
2009-08-05 17:38:00,2.06297,2.06297,2.06191,2.06253,8000000.0
2009-08-05 17:39:00,2.06245,2.06284,2.0622,2.06282,8000000.0
2009-08-05 17:40:00,2.06283,2.06295,2.062,2.06263,11000000.0
2009-08-05 17:41:00,2.06312,2.06312,2.0626,2.06305,10000000.0
2009-08-05 17:42:00,2.06299,2.06299,2.06252,2.06268,11000000.0
2009-08-05 17:43:00,2.06254,2.06299,2.0625,2.06277,10000000.0
2009-08-05 17:44:00,2.06315,2.06321,2.06184,2.06295,7000000.0
2009-08-05 17:45:00,2.06288,2.0638,2.06288,2.06298,9000000.0
2009-08-05 17:46:00,2.06366,2.06366,2.06323,2.06358,8000000.0
2009-08-05 17:47:00,2.06343,2.06353,2.06307,2.06311,8000000.0
2009-08-05 17:48:00,2.06329,2.06352,2.06298,2.06331,8000000.0
2009-08-05 17:49:00,2.06322,2.06399,2.06316,2.06394,10000000.0
2009-08-05 17:50:00,2.06367,2.06371,2.06288,2.0633,10000000.0
2009-08-05 17:51:00,2.063,2.06359,2.063,2.06359,8000000.0
2009-08-05 17:52:00,2.06298,2.06339,2.06267,2.06293,8000000.0
2009-08-05 17:53:00,2.06268,2.0628,2.06193,2.06193,9000000.0
2009-08-05 17:54:00,2.06308,2.06308,2.06201,2.06226,7000000.0
2009-08-05 17:55:00,2.06235,2.06309,2.06201,2.06299,9000000.0
2009-08-05 17:56:00,2.06276,2.06288,2.06231,2.06251,9000000.0
2009-08-05 17:57:00,2.06238,2.06262,2.0622,2.0622,9000000.0
2009-08-05 17:58:00,2.06214,2.0628,2.06213,2.06239,10000000.0
2009-08-05 17:59:00,2.06271,2.06286,2.06234,2.06251,7000000.0
2009-08-05 18:00:00,2.06297,2.06325,2.06216,2.06294,9000000.0
2009-08-05 18:01:00,2.06288,2.06308,2.06256,2.06272,8000000.0
2009-08-05 18:02:00,2.06267,2.06322,2.06262,2.06316,8000000.0
2009-08-05 18:03:00,2.06274,2.06311,2.06274,2.06304,7000000.0
2009-08-05 18:04:00,2.06307,2.06307,2.06236,2.06275,7000000.0
2009-08-05 18:05:00,2.06262,2.0628,2.06229,2.06271,10000000.0
2009-08-05 18:06:00,2.06262,2.06262,2.06207,2.06242,8000000.0
2009-08-05 18:07:00,2.06236,2.06271,2.06223,2.06271,8000000.0
2009-08-05 18:08:00,2.0617,2.06216,2.06135,2.06135,11000000.0
2009-08-05 18:09:00,2.06209,2.06245,2.06147,2.06201,11000000.0
2009-08-05 18:10:00,2.06238,2.06282,2.06238,2.06277,11000000.0
2009-08-05 18:11:00,2.06282,2.06319,2.06262,2.06308,8000000.0
2009-08-05 18:12:00,2.06359,2.06371,2.06317,2.06349,8000000.0
2009-08-05 18:13:00,2.06368,2.06368,2.0632,2.0635,7000000.0
2009-08-05 18:14:00,2.06366,2.06366,2.06283,2.06324,11000000.0
2009-08-05 18:15:00,2.06326,2.06364,2.06301,2.06341,11000000.0
2009-08-05 18:16:00,2.06395,2.06395,2.06313,2.06336,8000000.0
2009-08-05 18:17:00,2.0635,2.06355,2.06316,2.06321,8000000.0
2009-08-05 18:18:00,2.0635,2.06382,2.06282,2.06321,11000000.0
2009-08-05 18:19:00,2.06368,2.06408,2.06342,2.06407,7000000.0
2009-08-05 18:20:00,2.06457,2.06517,2.06446,2.06508,8000000.0
2009-08-05 18:21:00,2.06523,2.06558,2.06471,2.06471,7000000.0
2009-08-05 18:22:00,2.06467,2.06579,2.06467,2.06557,8000000.0
2009-08-05 18:23:00,2.06561,2.06578,2.06467,2.06467,8000000.0
2009-08-05 18:24:00,2.06511,2.06556,2.06465,2.06556,11000000.0
2009-08-05 18:25:00,2.06511,2.06565,2.06482,2.06565,11000000.0
2009-08-05 18:26:00,2.06527,2.06563,2.06488,2.065,11000000.0
2009-08-05 18:27:00,2.06535,2.06546,2.06496,2.0652,11000000.0
2009-08-05 18:28:00,2.06547,2.06564,2.06482,2.06498,8000000.0
2009-08-05 18:29:00,2.06505,2.06524,2.06456,2.06504,11000000.0
2009-08-05 18:30:00,2.06548,2.06551,2.0649,2.06496,8000000.0
2009-08-05 18:31:00,2.06528,2.06531,2.0646,2.0646,9000000.0
2009-08-05 18:32:00,2.06526,2.06584,2.06511,2.06584,10000000.0
2009-08-05 18:33:00,2.06576,2.06628,2.06576,2.06593,10000000.0
2009-08-05 18:34:00,2.06628,2.06628,2.06527,2.06527,11000000.0
2009-08-05 18:35:00,2.06571,2.06571,2.06539,2.06553,7000000.0
2009-08-05 18:36:00,2.06562,2.06585,2.06495,2.06495,9000000.0
2009-08-05 18:37:00,2.0652,2.06551,2.06438,2.06523,10000000.0
2009-08-05 18:38:00,2.06532,2.06566,2.06471,2.06471,10000000.0
2009-08-05 18:39:00,2.06511,2.06548,2.06463,2.06465,9000000.0
2009-08-05 18:40:00,2.06492,2.06494,2.06465,2.06483,8000000.0
2009-08-05 18:41:00,2.06475,2.06501,2.06441,2.06467,9000000.0
2009-08-05 18:42:00,2.06488,2.06562,2.06422,2.06545,7000000.0
2009-08-05 18:43:00,2.06547,2.06561,2.06503,2.06503,7000000.0
2009-08-05 18:44:00,2.0658,2.0658,2.06516,2.06562,11000000.0
2009-08-05 18:45:00,2.06568,2.06568,2.06505,2.06539,7000000.0
2009-08-05 18:46:00,2.06525,2.06556,2.06492,2.06521,11000000.0
2009-08-05 18:47:00,2.06572,2.0659,2.06525,2.06539,7000000.0
2009-08-05 18:48:00,2.06554,2.06653,2.06554,2.06653,7000000.0
2009-08-05 18:49:00,2.06569,2.066,2.0655,2.06589,7000000.0
2009-08-05 18:50:00,2.06582,2.06656,2.06582,2.0662,11000000.0
2009-08-05 18:51:00,2.06671,2.06671,2.06593,2.06599,9000000.0
2009-08-05 18:52:00,2.06642,2.06654,2.06606,2.06618,8000000.0
2009-08-05 18:53:00,2.06638,2.06671,2.06573,2.06619,8000000.0
2009-08-05 18:54:00,2.0666,2.06671,2.06584,2.06629,8000000.0
2009-08-05 18:55:00,2.06609,2.0666,2.06562,2.06602,10000000.0
2009-08-05 18:56:00,2.06614,2.06622,2.06594,2.06594,7000000.0
2009-08-05 18:57:00,2.06636,2.06655,2.0659,2.06607,8000000.0
2009-08-05 18:58:00,2.06628,2.06628,2.0658,2.0658,8000000.0
2009-08-05 18:59:00,2.06613,2.06613,2.06532,2.06536,7000000.0
2009-08-05 19:00:00,2.06609,2.06609,2.06537,2.0656,7000000.0
2009-08-05 19:01:00,2.06576,2.06593,2.06541,2.06553,9000000.0
2009-08-05 19:02:00,2.06582,2.06606,2.06533,2.06572,7000000.0
2009-08-05 19:03:00,2.06536,2.06637,2.06536,2.06621,8000000.0
2009-08-05 19:04:00,2.06645,2.06645,2.06538,2.06564,8000000.0
2009-08-05 19:05:00,2.06525,2.06568,2.06474,2.06482,9000000.0
2009-08-05 19:06:00,2.06478,2.06491,2.06448,2.06462,8000000.0
2009-08-05 19:07:00,2.06464,2.06468,2.06414,2.06433,11000000.0
2009-08-05 19:08:00,2.06472,2.06496,2.06443,2.06474,8000000.0
2009-08-05 19:09:00,2.06481,2.06528,2.06459,2.065,8000000.0
2009-08-05 19:10:00,2.06541,2.06541,2.06452,2.06459,9000000.0
2009-08-05 19:11:00,2.06486,2.06539,2.06486,2.06514,8000000.0
2009-08-05 19:12:00,2.06551,2.06555,2.06447,2.06468,7000000.0
2009-08-05 19:13:00,2.06473,2.06501,2.06458,2.06482,10000000.0
2009-08-05 19:14:00,2.06533,2.06533,2.06466,2.06466,10000000.0
2009-08-05 19:15:00,2.06509,2.06509,2.06371,2.06432,11000000.0
2009-08-05 19:16:00,2.0646,2.06483,2.06434,2.0647,8000000.0
2009-08-05 19:17:00,2.06438,2.06509,2.06397,2.06509,8000000.0
2009-08-05 19:18:00,2.06539,2.0655,2.06489,2.06489,9000000.0
2009-08-05 19:19:00,2.06521,2.06543,2.06501,2.06532,7000000.0
2009-08-05 19:20:00,2.06558,2.0656,2.0649,2.06501,7000000.0
2009-08-05 19:21:00,2.06444,2.0655,2.06444,2.06539,7000000.0
2009-08-05 19:22:00,2.06566,2.06599,2.06523,2.06566,11000000.0
2009-08-05 19:23:00,2.06571,2.06601,2.06571,2.06571,7000000.0
2009-08-05 19:24:00,2.06603,2.06644,2.06577,2.06596,10000000.0
2009-08-05 19:25:00,2.06624,2.06637,2.0658,2.06582,7000000.0
2009-08-05 19:26:00,2.06657,2.06697,2.06616,2.06616,10000000.0
2009-08-05 19:27:00,2.06651,2.06714,2.06651,2.06685,9000000.0
2009-08-05 19:28:00,2.06704,2.06704,2.06633,2.06654,8000000.0
2009-08-05 19:29:00,2.06635,2.06675,2.06629,2.06648,7000000.0
2009-08-05 19:30:00,2.0666,2.0668,2.06596,2.06618,11000000.0
2009-08-05 19:31:00,2.06612,2.06639,2.06544,2.06639,7000000.0
2009-08-05 19:32:00,2.06652,2.06706,2.06638,2.06706,8000000.0
2009-08-05 19:33:00,2.06674,2.06676,2.06612,2.06672,8000000.0
2009-08-05 19:34:00,2.06667,2.06696,2.06615,2.06621,8000000.0
2009-08-05 19:35:00,2.06642,2.06659,2.0662,2.0665,7000000.0
2009-08-05 19:36:00,2.06644,2.06644,2.06568,2.06568,8000000.0
2009-08-05 19:37:00,2.06609,2.06613,2.06518,2.06607,10000000.0
2009-08-05 19:38:00,2.06605,2.06611,2.06539,2.06568,9000000.0
2009-08-05 19:39:00,2.06542,2.06551,2.06471,2.06508,9000000.0
2009-08-05 19:40:00,2.06547,2.06579,2.06522,2.06562,7000000.0
2009-08-05 19:41:00,2.06616,2.06646,2.06599,2.0662,7000000.0
2009-08-05 19:42:00,2.06642,2.06642,2.06571,2.06613,8000000.0
2009-08-05 19:43:00,2.066,2.06637,2.06537,2.06606,11000000.0
2009-08-05 19:44:00,2.06629,2.06645,2.06548,2.06596,8000000.0
2009-08-05 19:45:00,2.06562,2.0663,2.06547,2.06574,7000000.0
2009-08-05 19:46:00,2.06644,2.06661,2.06569,2.06629,10000000.0
2009-08-05 19:47:00,2.06644,2.06649,2.06588,2.06612,8000000.0
2009-08-05 19:48:00,2.06595,2.06603,2.06534,2.06562,7000000.0
2009-08-05 19:49:00,2.06579,2.06593,2.06543,2.06557,11000000.0
2009-08-05 19:50:00,2.06546,2.06561,2.06507,2.06507,7000000.0
2009-08-05 19:51:00,2.06484,2.06569,2.06484,2.06528,8000000.0
2009-08-05 19:52:00,2.06552,2.06616,2.06533,2.06602,7000000.0
2009-08-05 19:53:00,2.06582,2.06604,2.06546,2.06557,9000000.0
2009-08-05 19:54:00,2.06603,2.06617,2.06561,2.06607,8000000.0
2009-08-05 19:55:00,2.06608,2.06678,2.06596,2.06678,8000000.0
2009-08-05 19:56:00,2.0668,2.06703,2.06636,2.06657,7000000.0
2009-08-05 19:57:00,2.06656,2.06656,2.06598,2.0664,11000000.0
2009-08-05 19:58:00,2.06625,2.06625,2.06552,2.0659,9000000.0
2009-08-05 19:59:00,2.06563,2.06594,2.06561,2.06565,10000000.0
2009-08-05 20:00:00,2.06562,2.06613,2.06544,2.06567,8000000.0
2009-08-05 20:01:00,2.06589,2.06606,2.06561,2.06583,9000000.0
2009-08-05 20:02:00,2.06595,2.06595,2.06508,2.06509,11000000.0
2009-08-05 20:03:00,2.06513,2.06544,2.06505,2.06525,7000000.0
2009-08-05 20:04:00,2.06522,2.06556,2.06497,2.06548,11000000.0
2009-08-05 20:05:00,2.0658,2.06581,2.06525,2.06528,10000000.0
2009-08-05 20:06:00,2.06488,2.06569,2.06488,2.06539,10000000.0
2009-08-05 20:07:00,2.0653,2.06551,2.06512,2.06547,8000000.0
2009-08-05 20:08:00,2.06547,2.06547,2.06466,2.06539,7000000.0
2009-08-05 20:09:00,2.06497,2.06543,2.0648,2.0648,9000000.0
2009-08-05 20:10:00,2.06556,2.06556,2.06508,2.06518,7000000.0
2009-08-05 20:11:00,2.06557,2.06557,2.065,2.06535,9000000.0
2009-08-05 20:12:00,2.06553,2.06558,2.06496,2.06496,7000000.0
2009-08-05 20:13:00,2.0656,2.0656,2.06497,2.06515,8000000.0
2009-08-05 20:14:00,2.06562,2.06582,2.06548,2.06577,7000000.0
2009-08-05 20:15:00,2.06533,2.06554,2.06504,2.0654,11000000.0
2009-08-05 20:16:00,2.0656,2.0656,2.06486,2.06531,11000000.0
2009-08-05 20:17:00,2.06521,2.06544,2.06475,2.06514,9000000.0
2009-08-05 20:18:00,2.06523,2.06557,2.06478,2.0654,8000000.0
2009-08-05 20:19:00,2.06553,2.06595,2.0654,2.06552,7000000.0
2009-08-05 20:20:00,2.06557,2.06616,2.06544,2.06544,11000000.0
2009-08-05 20:21:00,2.06527,2.06527,2.06486,2.06512,7000000.0
2009-08-05 20:22:00,2.06534,2.06569,2.06504,2.06541,8000000.0
2009-08-05 20:23:00,2.06558,2.06561,2.065,2.06535,11000000.0
2009-08-05 20:24:00,2.06572,2.06572,2.06533,2.06542,7000000.0
2009-08-05 20:25:00,2.06498,2.06556,2.06482,2.06528,10000000.0
2009-08-05 20:26:00,2.06558,2.06567,2.06516,2.06534,11000000.0
2009-08-05 20:27:00,2.06606,2.06631,2.06587,2.06623,7000000.0
2009-08-05 20:28:00,2.06642,2.06647,2.06605,2.06631,11000000.0
2009-08-05 20:29:00,2.06646,2.06657,2.06592,2.06631,11000000.0
2009-08-05 20:30:00,2.06624,2.06648,2.06585,2.06613,8000000.0
2009-08-05 20:31:00,2.06597,2.06614,2.0658,2.06587,8000000.0
2009-08-05 20:32:00,2.06609,2.06622,2.06571,2.06597,8000000.0
2009-08-05 20:33:00,2.06617,2.0665,2.06602,2.06629,7000000.0
2009-08-05 20:34:00,2.06633,2.06684,2.0663,2.06674,9000000.0
2009-08-05 20:35:00,2.06718,2.0672,2.06665,2.06708,9000000.0
2009-08-05 20:36:00,2.06684,2.06684,2.06608,2.06635,8000000.0
2009-08-05 20:37:00,2.06674,2.06674,2.06608,2.06608,7000000.0
2009-08-05 20:38:00,2.06657,2.06691,2.06619,2.0669,9000000.0
2009-08-05 20:39:00,2.06695,2.06759,2.06695,2.06753,7000000.0
2009-08-05 20:40:00,2.06778,2.06779,2.06725,2.06748,7000000.0
2009-08-05 20:41:00,2.06784,2.06793,2.0673,2.06764,7000000.0
2009-08-05 20:42:00,2.06778,2.06856,2.06721,2.06822,7000000.0
2009-08-05 20:43:00,2.06791,2.06843,2.06768,2.06793,8000000.0
2009-08-05 20:44:00,2.06807,2.0688,2.06787,2.06849,8000000.0
2009-08-05 20:45:00,2.0687,2.06898,2.06781,2.06781,10000000.0
2009-08-05 20:46:00,2.06811,2.06816,2.06698,2.06698,8000000.0
2009-08-05 20:47:00,2.06737,2.06737,2.06691,2.06708,7000000.0
2009-08-05 20:48:00,2.0674,2.06744,2.06708,2.06717,10000000.0
2009-08-05 20:49:00,2.06728,2.06734,2.06677,2.067,8000000.0
2009-08-05 20:50:00,2.06724,2.06755,2.06718,2.06755,9000000.0
2009-08-05 20:51:00,2.06752,2.06758,2.06691,2.06756,8000000.0
2009-08-05 20:52:00,2.06712,2.06712,2.06616,2.06665,7000000.0
2009-08-05 20:53:00,2.06636,2.06773,2.06636,2.06773,9000000.0
2009-08-05 20:54:00,2.06748,2.06756,2.06687,2.06724,9000000.0
2009-08-05 20:55:00,2.06707,2.06721,2.06682,2.06695,11000000.0
2009-08-05 20:56:00,2.06729,2.06747,2.06707,2.06709,9000000.0
2009-08-05 20:57:00,2.06744,2.06744,2.06693,2.06693,11000000.0
2009-08-05 20:58:00,2.06729,2.06734,2.06649,2.06649,7000000.0
2009-08-05 20:59:00,2.06682,2.06738,2.06682,2.06686,7000000.0
2009-08-05 21:00:00,2.06746,2.06746,2.06647,2.06672,11000000.0
2009-08-05 21:01:00,2.06657,2.06704,2.06632,2.06673,11000000.0
2009-08-05 21:02:00,2.06709,2.06709,2.06641,2.06641,7000000.0
2009-08-05 21:03:00,2.06677,2.06692,2.06621,2.06687,7000000.0
2009-08-05 21:04:00,2.06626,2.06647,2.06587,2.0664,11000000.0
2009-08-05 21:05:00,2.06655,2.06655,2.06569,2.06569,8000000.0
2009-08-05 21:06:00,2.06656,2.06656,2.06571,2.06619,11000000.0
2009-08-05 21:07:00,2.06619,2.06665,2.06597,2.06625,11000000.0
2009-08-05 21:08:00,2.06633,2.0668,2.06625,2.06675,8000000.0
2009-08-05 21:09:00,2.06623,2.06667,2.06603,2.06637,8000000.0
2009-08-05 21:10:00,2.06657,2.06683,2.06639,2.06639,7000000.0
2009-08-05 21:11:00,2.06618,2.06662,2.06594,2.06594,9000000.0
2009-08-05 21:12:00,2.06691,2.06694,2.06617,2.06648,10000000.0
2009-08-05 21:13:00,2.06659,2.06678,2.06648,2.06678,7000000.0
2009-08-05 21:14:00,2.06682,2.06682,2.06608,2.06608,7000000.0
2009-08-05 21:15:00,2.06647,2.06692,2.06647,2.06656,9000000.0
2009-08-05 21:16:00,2.06663,2.06676,2.06633,2.06663,9000000.0
2009-08-05 21:17:00,2.06656,2.06656,2.06593,2.06651,9000000.0
2009-08-05 21:18:00,2.06645,2.06675,2.06625,2.06642,7000000.0
2009-08-05 21:19:00,2.06614,2.06667,2.06614,2.06648,9000000.0
2009-08-05 21:20:00,2.06672,2.06683,2.06639,2.06648,8000000.0
2009-08-05 21:21:00,2.06689,2.06703,2.06656,2.06656,8000000.0
2009-08-05 21:22:00,2.06711,2.06736,2.06688,2.06688,11000000.0
2009-08-05 21:23:00,2.06698,2.06735,2.06686,2.067,8000000.0
2009-08-05 21:24:00,2.06704,2.06742,2.06667,2.06691,8000000.0
2009-08-05 21:25:00,2.06666,2.06769,2.06666,2.06753,10000000.0
2009-08-05 21:26:00,2.06771,2.06779,2.06745,2.06758,8000000.0
2009-08-05 21:27:00,2.0669,2.06734,2.06689,2.06696,8000000.0
2009-08-05 21:28:00,2.06698,2.06751,2.06687,2.0669,10000000.0
2009-08-05 21:29:00,2.06736,2.06752,2.06625,2.06625,10000000.0
2009-08-05 21:30:00,2.06654,2.06702,2.06628,2.06659,8000000.0
2009-08-05 21:31:00,2.06642,2.06644,2.06581,2.06604,11000000.0
2009-08-05 21:32:00,2.06598,2.06598,2.06458,2.06458,8000000.0
2009-08-05 21:33:00,2.06442,2.06453,2.06402,2.06408,8000000.0
2009-08-05 21:34:00,2.06438,2.06484,2.06416,2.06466,7000000.0
2009-08-05 21:35:00,2.06474,2.06509,2.06461,2.06461,7000000.0
2009-08-05 21:36:00,2.06503,2.06503,2.06425,2.06456,7000000.0
2009-08-05 21:37:00,2.06461,2.06528,2.06459,2.06498,10000000.0
2009-08-05 21:38:00,2.06511,2.0653,2.06467,2.06477,8000000.0
2009-08-05 21:39:00,2.06485,2.06518,2.06441,2.06486,11000000.0
2009-08-05 21:40:00,2.06472,2.06472,2.06424,2.06437,7000000.0
2009-08-05 21:41:00,2.06484,2.06498,2.06411,2.06495,10000000.0
2009-08-05 21:42:00,2.06487,2.06487,2.06421,2.06444,9000000.0
2009-08-05 21:43:00,2.06469,2.06476,2.06413,2.06446,7000000.0
2009-08-05 21:44:00,2.06411,2.06488,2.06411,2.06482,7000000.0
2009-08-05 21:45:00,2.06491,2.06491,2.0645,2.0645,11000000.0
2009-08-05 21:46:00,2.06443,2.06463,2.06389,2.06463,7000000.0
2009-08-05 21:47:00,2.06418,2.06437,2.06333,2.06333,10000000.0
2009-08-05 21:48:00,2.0639,2.0639,2.06324,2.0635,7000000.0
2009-08-05 21:49:00,2.06382,2.064,2.06345,2.064,10000000.0
2009-08-05 21:50:00,2.06377,2.06428,2.06373,2.06416,10000000.0
2009-08-05 21:51:00,2.06444,2.06457,2.06405,2.06419,8000000.0
2009-08-05 21:52:00,2.06469,2.06469,2.06425,2.06462,8000000.0
2009-08-05 21:53:00,2.06448,2.06465,2.06424,2.06465,9000000.0
2009-08-05 21:54:00,2.06454,2.0653,2.06454,2.06526,8000000.0
2009-08-05 21:55:00,2.0651,2.06524,2.06472,2.06472,7000000.0
2009-08-05 21:56:00,2.06494,2.06514,2.06459,2.0647,10000000.0
2009-08-05 21:57:00,2.0648,2.06501,2.06434,2.06486,11000000.0
2009-08-05 21:58:00,2.06457,2.06515,2.06457,2.06487,9000000.0
2009-08-05 21:59:00,2.06513,2.06513,2.06466,2.06485,8000000.0
2009-08-05 22:00:00,2.06478,2.06478,2.06447,2.06457,7000000.0
2009-08-05 22:01:00,2.06471,2.06471,2.06422,2.06433,8000000.0
2009-08-05 22:02:00,2.06462,2.06462,2.06425,2.06425,7000000.0
2009-08-05 22:03:00,2.06441,2.06479,2.06435,2.06447,11000000.0
2009-08-05 22:04:00,2.06499,2.06499,2.06433,2.0646,8000000.0
2009-08-05 22:05:00,2.06511,2.06511,2.06488,2.06494,7000000.0
2009-08-05 22:06:00,2.0653,2.0655,2.06501,2.0655,7000000.0
2009-08-05 22:07:00,2.06582,2.06607,2.0653,2.06607,11000000.0
2009-08-05 22:08:00,2.06591,2.06614,2.06542,2.06614,10000000.0
2009-08-05 22:09:00,2.06602,2.06628,2.06589,2.06628,7000000.0
2009-08-05 22:10:00,2.06645,2.06658,2.0661,2.06651,11000000.0
2009-08-05 22:11:00,2.06637,2.06664,2.06626,2.06633,7000000.0
2009-08-05 22:12:00,2.06641,2.06666,2.06628,2.06657,7000000.0
2009-08-05 22:13:00,2.06678,2.06678,2.06614,2.06614,7000000.0
2009-08-05 22:14:00,2.0666,2.06662,2.06621,2.06621,11000000.0
2009-08-05 22:15:00,2.06607,2.06624,2.06575,2.06577,7000000.0
2009-08-05 22:16:00,2.06618,2.06621,2.06592,2.06592,8000000.0
2009-08-05 22:17:00,2.06613,2.06614,2.06577,2.06577,11000000.0
2009-08-05 22:18:00,2.06614,2.06614,2.06556,2.0658,10000000.0
2009-08-05 22:19:00,2.06597,2.06597,2.06552,2.06555,8000000.0
2009-08-05 22:20:00,2.06605,2.06622,2.06579,2.06588,11000000.0
2009-08-05 22:21:00,2.06606,2.06633,2.06563,2.06563,9000000.0
2009-08-05 22:22:00,2.06626,2.06626,2.06587,2.06587,7000000.0
2009-08-05 22:23:00,2.06636,2.0664,2.06604,2.06604,8000000.0
2009-08-05 22:24:00,2.06598,2.06629,2.06566,2.06566,7000000.0
2009-08-05 22:25:00,2.06656,2.06656,2.06613,2.06647,11000000.0
2009-08-05 22:26:00,2.06649,2.06659,2.06607,2.06657,8000000.0
2009-08-05 22:27:00,2.06655,2.06655,2.06609,2.06625,8000000.0
2009-08-05 22:28:00,2.06622,2.06656,2.06594,2.06618,10000000.0
2009-08-05 22:29:00,2.06645,2.06645,2.06583,2.06632,9000000.0
2009-08-05 22:30:00,2.06624,2.06624,2.0655,2.06569,8000000.0
2009-08-05 22:31:00,2.06578,2.06587,2.0656,2.0656,8000000.0
2009-08-05 22:32:00,2.06607,2.06607,2.0656,2.06568,7000000.0
2009-08-05 22:33:00,2.066,2.06602,2.06571,2.06571,8000000.0
2009-08-05 22:34:00,2.06609,2.06624,2.06609,2.06623,8000000.0
2009-08-05 22:35:00,2.06622,2.06624,2.06575,2.06575,8000000.0
2009-08-05 22:36:00,2.06592,2.06592,2.06515,2.06515,8000000.0
2009-08-05 22:37:00,2.06593,2.06593,2.06538,2.06554,9000000.0
2009-08-05 22:38:00,2.06598,2.06598,2.06521,2.06558,8000000.0
2009-08-05 22:39:00,2.06532,2.06539,2.06468,2.06539,7000000.0
2009-08-05 22:40:00,2.06563,2.06563,2.06513,2.06513,8000000.0
2009-08-05 22:41:00,2.06546,2.06546,2.06487,2.06487,7000000.0
2009-08-05 22:42:00,2.06493,2.06527,2.06479,2.06493,11000000.0
2009-08-05 22:43:00,2.06515,2.06532,2.06505,2.06521,7000000.0
2009-08-05 22:44:00,2.0656,2.06563,2.06517,2.06525,10000000.0
2009-08-05 22:45:00,2.06531,2.06531,2.06451,2.0648,8000000.0
2009-08-05 22:46:00,2.06521,2.06521,2.06469,2.06469,7000000.0
2009-08-05 22:47:00,2.06504,2.06504,2.06439,2.06441,8000000.0
2009-08-05 22:48:00,2.06459,2.06479,2.06439,2.06442,10000000.0
2009-08-05 22:49:00,2.06451,2.06479,2.06449,2.06449,8000000.0
2009-08-05 22:50:00,2.06466,2.06469,2.0642,2.06457,10000000.0
2009-08-05 22:51:00,2.06477,2.06477,2.06424,2.06465,11000000.0
2009-08-05 22:52:00,2.06489,2.06489,2.06443,2.06474,7000000.0
2009-08-05 22:53:00,2.0645,2.06468,2.06416,2.06421,10000000.0
2009-08-05 22:54:00,2.06411,2.06411,2.06338,2.06362,7000000.0
2009-08-05 22:55:00,2.0636,2.06369,2.06323,2.06353,7000000.0
2009-08-05 22:56:00,2.0635,2.06373,2.06321,2.06333,8000000.0
2009-08-05 22:57:00,2.06345,2.06345,2.06294,2.06318,7000000.0
2009-08-05 22:58:00,2.0635,2.06365,2.06319,2.06362,7000000.0
2009-08-05 22:59:00,2.06397,2.06398,2.06359,2.06366,8000000.0
2009-08-05 23:00:00,2.06351,2.06397,2.0632,2.0632,7000000.0
2009-08-05 23:01:00,2.06361,2.06404,2.06361,2.06389,8000000.0
2009-08-05 23:02:00,2.06386,2.06405,2.06354,2.06354,8000000.0
2009-08-05 23:03:00,2.06365,2.06485,2.06365,2.06454,11000000.0
2009-08-05 23:04:00,2.06372,2.06414,2.0636,2.0636,7000000.0
2009-08-05 23:05:00,2.06367,2.06454,2.06357,2.06411,10000000.0
2009-08-05 23:06:00,2.06418,2.06485,2.06418,2.06418,8000000.0
2009-08-05 23:07:00,2.06463,2.06474,2.06389,2.06474,8000000.0
2009-08-05 23:08:00,2.06473,2.06492,2.06423,2.06462,9000000.0
2009-08-05 23:09:00,2.06484,2.06519,2.06431,2.06519,8000000.0
2009-08-05 23:10:00,2.06493,2.06515,2.06473,2.06498,9000000.0
2009-08-05 23:11:00,2.06436,2.06493,2.06436,2.0645,10000000.0
2009-08-05 23:12:00,2.06479,2.06479,2.06428,2.06435,8000000.0
2009-08-05 23:13:00,2.06453,2.06453,2.06364,2.06425,9000000.0
2009-08-05 23:14:00,2.06501,2.06501,2.064,2.06458,8000000.0
2009-08-05 23:15:00,2.06458,2.06458,2.06405,2.06419,7000000.0
2009-08-05 23:16:00,2.06438,2.06489,2.06428,2.06447,9000000.0
2009-08-05 23:17:00,2.06379,2.0645,2.06379,2.06396,9000000.0
2009-08-05 23:18:00,2.06446,2.06467,2.06422,2.06422,8000000.0
2009-08-05 23:19:00,2.0645,2.06499,2.06431,2.06496,10000000.0
2009-08-05 23:20:00,2.06453,2.0648,2.0645,2.0645,8000000.0
2009-08-05 23:21:00,2.0646,2.06519,2.0646,2.06505,9000000.0
2009-08-05 23:22:00,2.0649,2.06512,2.06478,2.06484,11000000.0
2009-08-05 23:23:00,2.06505,2.06523,2.06463,2.06523,7000000.0
2009-08-05 23:24:00,2.06523,2.06544,2.06523,2.06544,9000000.0
2009-08-05 23:25:00,2.06549,2.06567,2.06492,2.06516,11000000.0
2009-08-05 23:26:00,2.06537,2.06545,2.0649,2.06543,7000000.0
2009-08-05 23:27:00,2.06546,2.06555,2.06521,2.06549,10000000.0
2009-08-05 23:28:00,2.0654,2.06544,2.06502,2.06543,11000000.0
2009-08-05 23:29:00,2.06543,2.06544,2.0651,2.06544,9000000.0
2009-08-05 23:30:00,2.06542,2.06543,2.06496,2.06523,8000000.0
2009-08-05 23:31:00,2.06459,2.06487,2.06436,2.06487,8000000.0
2009-08-05 23:32:00,2.06435,2.06588,2.06435,2.06573,8000000.0
2009-08-05 23:33:00,2.06571,2.06583,2.06541,2.06583,7000000.0
2009-08-05 23:34:00,2.0658,2.0658,2.06479,2.06479,8000000.0
2009-08-05 23:35:00,2.06518,2.06528,2.0643,2.065,8000000.0
2009-08-05 23:36:00,2.06557,2.06564,2.06495,2.06564,7000000.0
2009-08-05 23:37:00,2.06555,2.06575,2.06534,2.06575,7000000.0
2009-08-05 23:38:00,2.06535,2.06588,2.06506,2.06552,10000000.0
2009-08-05 23:39:00,2.06571,2.06585,2.06498,2.06585,8000000.0
2009-08-05 23:40:00,2.06557,2.06558,2.06526,2.06538,7000000.0
2009-08-05 23:41:00,2.06513,2.06559,2.06502,2.06508,11000000.0
2009-08-05 23:42:00,2.06552,2.06585,2.0651,2.0657,8000000.0
2009-08-05 23:43:00,2.06548,2.0656,2.06455,2.0649,10000000.0
2009-08-05 23:44:00,2.06536,2.06571,2.06484,2.06542,9000000.0
2009-08-05 23:45:00,2.0652,2.0659,2.06494,2.0659,7000000.0
2009-08-05 23:46:00,2.06526,2.0659,2.06478,2.0653,9000000.0
2009-08-05 23:47:00,2.06559,2.0665,2.06551,2.06601,8000000.0
2009-08-05 23:48:00,2.06614,2.06632,2.06557,2.06583,8000000.0
2009-08-05 23:49:00,2.06633,2.06666,2.06589,2.06666,10000000.0
2009-08-05 23:50:00,2.06623,2.06653,2.06595,2.06634,7000000.0
2009-08-05 23:51:00,2.06641,2.06654,2.06626,2.06637,11000000.0
2009-08-05 23:52:00,2.06634,2.06644,2.06589,2.06589,9000000.0
2009-08-05 23:53:00,2.06648,2.06648,2.066,2.06622,7000000.0
2009-08-05 23:54:00,2.06637,2.06653,2.06627,2.06644,7000000.0
2009-08-05 23:55:00,2.06546,2.06651,2.06478,2.06651,9000000.0
2009-08-05 23:56:00,2.06617,2.06634,2.06603,2.06607,9000000.0
2009-08-05 23:57:00,2.06653,2.06654,2.06585,2.06653,10000000.0
2009-08-05 23:58:00,2.06542,2.06604,2.065,2.06598,8000000.0
2009-08-05 23:59:00,2.0649,2.0656,2.0649,2.06509,10000000.0
2009-08-06 00:00:00,2.06637,2.06637,2.06518,2.06547,9000000.0
2009-08-06 00:01:00,2.06541,2.06626,2.06541,2.06597,11000000.0
2009-08-06 00:02:00,2.06636,2.06641,2.06578,2.0659,11000000.0
2009-08-06 00:03:00,2.06594,2.06628,2.06594,2.06621,8000000.0
2009-08-06 00:04:00,2.06651,2.06668,2.06601,2.06621,8000000.0
2009-08-06 00:05:00,2.06634,2.06658,2.06612,2.0663,7000000.0
2009-08-06 00:06:00,2.0662,2.0663,2.06573,2.06628,10000000.0
2009-08-06 00:07:00,2.0666,2.06692,2.06597,2.06692,8000000.0
2009-08-06 00:08:00,2.06593,2.06615,2.06563,2.06598,8000000.0
2009-08-06 00:09:00,2.06617,2.06644,2.06596,2.06622,11000000.0
2009-08-06 00:10:00,2.06586,2.06613,2.06563,2.06563,8000000.0
2009-08-06 00:11:00,2.06616,2.06616,2.06571,2.06599,10000000.0
2009-08-06 00:12:00,2.0661,2.06613,2.06575,2.06603,8000000.0
2009-08-06 00:13:00,2.06588,2.06614,2.06572,2.06572,8000000.0
2009-08-06 00:14:00,2.06574,2.06615,2.06574,2.06583,8000000.0
2009-08-06 00:15:00,2.06562,2.06585,2.06555,2.06572,7000000.0
2009-08-06 00:16:00,2.06549,2.06593,2.06549,2.06565,7000000.0
2009-08-06 00:17:00,2.06607,2.06611,2.06545,2.06569,9000000.0
2009-08-06 00:18:00,2.06585,2.06593,2.06488,2.06488,8000000.0
2009-08-06 00:19:00,2.06554,2.06565,2.06504,2.06504,9000000.0
2009-08-06 00:20:00,2.06543,2.06543,2.06489,2.06516,7000000.0
2009-08-06 00:21:00,2.06539,2.06575,2.06481,2.06528,7000000.0
2009-08-06 00:22:00,2.0658,2.06595,2.06527,2.06595,9000000.0
2009-08-06 00:23:00,2.06577,2.06596,2.06542,2.06547,11000000.0
2009-08-06 00:24:00,2.06541,2.06581,2.06539,2.06556,8000000.0
2009-08-06 00:25:00,2.06568,2.06588,2.06538,2.06578,8000000.0
2009-08-06 00:26:00,2.06587,2.06599,2.06567,2.06582,9000000.0
2009-08-06 00:27:00,2.06577,2.06577,2.06545,2.06552,9000000.0
2009-08-06 00:28:00,2.06593,2.06604,2.06542,2.06577,11000000.0
2009-08-06 00:29:00,2.06608,2.06608,2.06548,2.06598,7000000.0
2009-08-06 00:30:00,2.06599,2.06619,2.06596,2.06615,8000000.0
2009-08-06 00:31:00,2.06605,2.06652,2.06593,2.06652,8000000.0
2009-08-06 00:32:00,2.06608,2.06637,2.06608,2.06618,8000000.0
2009-08-06 00:33:00,2.06627,2.06654,2.06627,2.06653,10000000.0
2009-08-06 00:34:00,2.06616,2.06656,2.06584,2.06642,9000000.0
2009-08-06 00:35:00,2.06662,2.06692,2.06643,2.06649,11000000.0
2009-08-06 00:36:00,2.06673,2.06679,2.06657,2.06657,7000000.0
2009-08-06 00:37:00,2.06621,2.06697,2.06621,2.0666,8000000.0
2009-08-06 00:38:00,2.0669,2.0669,2.06632,2.06632,7000000.0
2009-08-06 00:39:00,2.06665,2.06672,2.06642,2.06662,7000000.0
2009-08-06 00:40:00,2.06646,2.06673,2.06638,2.06642,8000000.0
2009-08-06 00:41:00,2.06656,2.06691,2.06641,2.06666,8000000.0
2009-08-06 00:42:00,2.06698,2.06705,2.06688,2.06692,8000000.0
2009-08-06 00:43:00,2.06693,2.06695,2.06631,2.06695,9000000.0
2009-08-06 00:44:00,2.06667,2.06693,2.06653,2.06678,8000000.0
2009-08-06 00:45:00,2.06622,2.06677,2.06613,2.06669,7000000.0
2009-08-06 00:46:00,2.06551,2.06639,2.06551,2.06595,7000000.0
2009-08-06 00:47:00,2.06619,2.06646,2.06595,2.06624,7000000.0
2009-08-06 00:48:00,2.06614,2.0663,2.06561,2.06561,10000000.0
2009-08-06 00:49:00,2.06557,2.06605,2.06557,2.06604,9000000.0
2009-08-06 00:50:00,2.06582,2.06587,2.06556,2.06559,8000000.0
2009-08-06 00:51:00,2.06576,2.06605,2.06576,2.06604,8000000.0
2009-08-06 00:52:00,2.06575,2.06598,2.06569,2.06569,7000000.0
2009-08-06 00:53:00,2.06599,2.06599,2.06547,2.06547,8000000.0
2009-08-06 00:54:00,2.06581,2.06596,2.06565,2.06565,7000000.0
2009-08-06 00:55:00,2.06587,2.06595,2.06523,2.06555,9000000.0
2009-08-06 00:56:00,2.06587,2.06614,2.0657,2.0657,8000000.0
2009-08-06 00:57:00,2.06566,2.06615,2.06548,2.06599,8000000.0
2009-08-06 00:58:00,2.06623,2.06638,2.06576,2.0663,10000000.0
2009-08-06 00:59:00,2.06627,2.0664,2.06574,2.06596,8000000.0
2009-08-06 01:00:00,2.06585,2.06626,2.06585,2.06608,9000000.0
2009-08-06 01:01:00,2.06605,2.06676,2.066,2.06639,9000000.0
2009-08-06 01:02:00,2.06597,2.06651,2.06597,2.06626,7000000.0
2009-08-06 01:03:00,2.06622,2.06682,2.06613,2.06657,9000000.0
2009-08-06 01:04:00,2.06631,2.06663,2.06558,2.06558,10000000.0
2009-08-06 01:05:00,2.06571,2.06572,2.06542,2.06545,7000000.0
2009-08-06 01:06:00,2.06546,2.06627,2.06531,2.06531,7000000.0
2009-08-06 01:07:00,2.06583,2.06611,2.06514,2.06611,10000000.0
2009-08-06 01:08:00,2.0667,2.0667,2.06535,2.06565,11000000.0
2009-08-06 01:09:00,2.06559,2.06585,2.06559,2.06584,8000000.0
2009-08-06 01:10:00,2.06577,2.06583,2.06551,2.06552,11000000.0
2009-08-06 01:11:00,2.06575,2.06575,2.06515,2.0655,8000000.0
2009-08-06 01:12:00,2.06578,2.06578,2.06538,2.06548,10000000.0
2009-08-06 01:13:00,2.06574,2.06587,2.06556,2.06578,10000000.0
2009-08-06 01:14:00,2.06589,2.06589,2.06537,2.06537,7000000.0
2009-08-06 01:15:00,2.06542,2.06555,2.06513,2.06555,7000000.0
2009-08-06 01:16:00,2.06559,2.06567,2.06483,2.06567,11000000.0
2009-08-06 01:17:00,2.06568,2.06594,2.0653,2.06594,7000000.0
2009-08-06 01:18:00,2.0659,2.06602,2.06543,2.06602,8000000.0
2009-08-06 01:19:00,2.06579,2.06597,2.0653,2.06577,8000000.0
2009-08-06 01:20:00,2.0651,2.06542,2.06417,2.06542,8000000.0
2009-08-06 01:21:00,2.06511,2.0655,2.06465,2.06514,11000000.0
2009-08-06 01:22:00,2.06534,2.06545,2.06456,2.06456,8000000.0
2009-08-06 01:23:00,2.0654,2.06541,2.06486,2.06498,7000000.0
2009-08-06 01:24:00,2.06549,2.06549,2.06527,2.06549,11000000.0
2009-08-06 01:25:00,2.06564,2.06564,2.0652,2.06522,11000000.0
2009-08-06 01:26:00,2.06557,2.06557,2.06506,2.06506,9000000.0
2009-08-06 01:27:00,2.06546,2.06574,2.06546,2.06554,9000000.0
2009-08-06 01:28:00,2.06589,2.06589,2.06559,2.06568,7000000.0
2009-08-06 01:29:00,2.06583,2.06629,2.0657,2.06622,10000000.0
2009-08-06 01:30:00,2.06601,2.06662,2.06574,2.06604,8000000.0
2009-08-06 01:31:00,2.0659,2.0663,2.06547,2.06571,11000000.0
2009-08-06 01:32:00,2.06601,2.06601,2.06568,2.06581,7000000.0
2009-08-06 01:33:00,2.06581,2.06608,2.06581,2.06604,9000000.0
2009-08-06 01:34:00,2.06602,2.06602,2.06537,2.06548,9000000.0
2009-08-06 01:35:00,2.06516,2.06532,2.06499,2.06532,11000000.0
2009-08-06 01:36:00,2.06524,2.06527,2.0649,2.06512,10000000.0
2009-08-06 01:37:00,2.06459,2.06571,2.06459,2.06571,8000000.0
2009-08-06 01:38:00,2.06594,2.06594,2.06532,2.06532,8000000.0
2009-08-06 01:39:00,2.06595,2.06602,2.06565,2.06596,9000000.0
2009-08-06 01:40:00,2.06572,2.06595,2.06566,2.06574,7000000.0
2009-08-06 01:41:00,2.06588,2.06614,2.06579,2.06611,7000000.0
2009-08-06 01:42:00,2.06568,2.06603,2.06553,2.06553,7000000.0
2009-08-06 01:43:00,2.06528,2.06578,2.06528,2.06578,7000000.0
2009-08-06 01:44:00,2.06582,2.06582,2.06511,2.0653,11000000.0
2009-08-06 01:45:00,2.06588,2.06633,2.06547,2.06633,10000000.0
2009-08-06 01:46:00,2.06575,2.06604,2.06575,2.06604,11000000.0
2009-08-06 01:47:00,2.06588,2.06588,2.06534,2.06534,8000000.0
2009-08-06 01:48:00,2.06567,2.06567,2.0647,2.0647,8000000.0
2009-08-06 01:49:00,2.06424,2.06466,2.06408,2.06428,8000000.0
2009-08-06 01:50:00,2.06485,2.06485,2.0642,2.06442,10000000.0
2009-08-06 01:51:00,2.06488,2.06488,2.06434,2.06438,11000000.0
2009-08-06 01:52:00,2.06491,2.06535,2.06462,2.06462,11000000.0
2009-08-06 01:53:00,2.06477,2.06536,2.06477,2.06536,7000000.0
2009-08-06 01:54:00,2.06499,2.06519,2.06463,2.06513,7000000.0
2009-08-06 01:55:00,2.06476,2.06487,2.06429,2.06465,7000000.0
2009-08-06 01:56:00,2.06485,2.06492,2.06464,2.06464,8000000.0
2009-08-06 01:57:00,2.06448,2.06496,2.06448,2.06463,10000000.0
2009-08-06 01:58:00,2.065,2.06516,2.06437,2.06502,10000000.0
2009-08-06 02:01:00,2.06469,2.06508,2.06445,2.06445,7000000.0
2009-08-06 02:02:00,2.06494,2.06494,2.06441,2.06441,9000000.0
2009-08-06 02:03:00,2.06505,2.06505,2.06474,2.06501,8000000.0
2009-08-06 02:04:00,2.06481,2.06491,2.06462,2.06463,7000000.0
2009-08-06 02:05:00,2.06457,2.06505,2.06457,2.06498,12000000.0
2009-08-06 02:06:00,2.06494,2.0651,2.06398,2.0644,10000000.0
2009-08-06 02:07:00,2.06484,2.06489,2.06459,2.06462,15000000.0
2009-08-06 02:08:00,2.06502,2.06502,2.06453,2.06457,12000000.0
2009-08-06 02:09:00,2.06446,2.06474,2.0642,2.06474,21000000.0
2009-08-06 02:10:00,2.06457,2.06498,2.06457,2.06475,24000000.0
2009-08-06 02:11:00,2.0646,2.06522,2.0646,2.06522,18000000.0
2009-08-06 02:12:00,2.06505,2.06516,2.0647,2.06482,24000000.0
2009-08-06 02:13:00,2.06483,2.06538,2.0648,2.06538,19000000.0
2009-08-06 02:14:00,2.06459,2.065,2.06459,2.06479,8000000.0
2009-08-06 02:15:00,2.06466,2.06485,2.0646,2.0646,15000000.0
2009-08-06 02:16:00,2.06501,2.06501,2.06486,2.06486,17000000.0
2009-08-06 02:17:00,2.06488,2.06488,2.06433,2.0644,13000000.0
2009-08-06 02:18:00,2.06487,2.06487,2.06447,2.06447,23000000.0
2009-08-06 02:19:00,2.06474,2.06481,2.06458,2.06481,18000000.0
2009-08-06 02:20:00,2.06453,2.06487,2.06453,2.06459,9000000.0
2009-08-06 02:21:00,2.06484,2.06484,2.0644,2.0645,21000000.0
2009-08-06 02:22:00,2.06494,2.0654,2.06461,2.0652,25000000.0
2009-08-06 02:24:00,2.06559,2.06559,2.065,2.06532,11000000.0
2009-08-06 02:25:00,2.06536,2.06536,2.06502,2.06509,11000000.0
2009-08-06 02:26:00,2.06535,2.06535,2.06497,2.06503,7000000.0
2009-08-06 02:27:00,2.06489,2.06533,2.06447,2.06533,7000000.0
2009-08-06 02:28:00,2.06488,2.06515,2.06436,2.06436,18000000.0
2009-08-06 02:29:00,2.06442,2.06456,2.06403,2.0641,8000000.0
2009-08-06 02:30:00,2.06488,2.06491,2.06427,2.06491,7000000.0
2009-08-06 02:31:00,2.06456,2.06527,2.06456,2.0649,8000000.0
2009-08-06 02:32:00,2.06489,2.06501,2.06475,2.06484,10000000.0
2009-08-06 02:33:00,2.0648,2.06492,2.06405,2.06405,7000000.0
2009-08-06 02:34:00,2.06452,2.06496,2.06452,2.06467,7000000.0
2009-08-06 02:35:00,2.06462,2.06479,2.06408,2.06479,7000000.0
2009-08-06 02:36:00,2.06466,2.06484,2.06446,2.0645,10000000.0
2009-08-06 02:37:00,2.06437,2.06485,2.06437,2.06485,7000000.0
2009-08-06 02:38:00,2.06463,2.06463,2.06427,2.06452,8000000.0
2009-08-06 02:39:00,2.06468,2.06475,2.06411,2.06471,8000000.0
2009-08-06 02:40:00,2.06449,2.06449,2.06382,2.0641,7000000.0
2009-08-06 02:41:00,2.06442,2.06478,2.06386,2.06478,7000000.0
2009-08-06 02:42:00,2.06449,2.06466,2.06406,2.06441,8000000.0
2009-08-06 02:43:00,2.06486,2.06506,2.06476,2.06477,8000000.0
2009-08-06 02:44:00,2.06443,2.06506,2.06434,2.06464,11000000.0
2009-08-06 02:45:00,2.06513,2.06514,2.06456,2.06456,7000000.0
2009-08-06 02:46:00,2.06489,2.06498,2.06421,2.06421,11000000.0
2009-08-06 02:47:00,2.06502,2.06515,2.06425,2.06425,8000000.0
2009-08-06 02:48:00,2.06488,2.06502,2.06455,2.06455,10000000.0
2009-08-06 02:49:00,2.06431,2.06499,2.06431,2.06476,9000000.0
2009-08-06 02:50:00,2.06499,2.065,2.06431,2.065,7000000.0
2009-08-06 02:51:00,2.0647,2.06513,2.0647,2.06513,8000000.0
2009-08-06 02:52:00,2.06393,2.0647,2.06393,2.06441,11000000.0
2009-08-06 02:53:00,2.06484,2.06484,2.06421,2.06421,7000000.0
2009-08-06 02:54:00,2.06497,2.06497,2.06432,2.06432,10000000.0
2009-08-06 02:55:00,2.06411,2.06438,2.06391,2.06432,7000000.0
2009-08-06 02:56:00,2.06469,2.06469,2.06414,2.06446,11000000.0
2009-08-06 02:57:00,2.0645,2.06454,2.0643,2.06453,10000000.0
2009-08-06 02:58:00,2.06424,2.06456,2.0641,2.06456,10000000.0
2009-08-06 02:59:00,2.06459,2.06503,2.06453,2.06503,7000000.0
2009-08-06 03:00:00,2.06492,2.06492,2.06385,2.06385,8000000.0
2009-08-06 03:01:00,2.06428,2.06468,2.06428,2.06468,8000000.0
2009-08-06 03:02:00,2.06499,2.06499,2.06459,2.06459,9000000.0
2009-08-06 03:03:00,2.06432,2.06472,2.06415,2.0647,11000000.0
2009-08-06 03:04:00,2.06502,2.06542,2.06463,2.06542,8000000.0
2009-08-06 03:05:00,2.06536,2.06543,2.06472,2.06518,8000000.0
2009-08-06 03:06:00,2.06481,2.0649,2.06451,2.06453,8000000.0
2009-08-06 03:07:00,2.06466,2.06484,2.06414,2.06415,8000000.0
2009-08-06 03:08:00,2.06466,2.06487,2.06461,2.06464,8000000.0
2009-08-06 03:09:00,2.06493,2.06493,2.06429,2.06477,11000000.0
2009-08-06 03:10:00,2.06457,2.06506,2.06449,2.06452,7000000.0
2009-08-06 03:11:00,2.06484,2.06496,2.06466,2.06481,11000000.0
2009-08-06 03:12:00,2.06493,2.06502,2.06443,2.06478,8000000.0
2009-08-06 03:13:00,2.06471,2.06488,2.06414,2.06481,7000000.0
2009-08-06 03:14:00,2.06458,2.06462,2.06386,2.06462,10000000.0
2009-08-06 03:15:00,2.0641,2.06426,2.06391,2.064,7000000.0
2009-08-06 03:16:00,2.06401,2.06422,2.06314,2.06383,10000000.0
2009-08-06 03:17:00,2.06389,2.06389,2.06312,2.06312,7000000.0
2009-08-06 03:18:00,2.06358,2.06374,2.06331,2.06352,10000000.0
2009-08-06 03:19:00,2.06382,2.06396,2.06361,2.06385,8000000.0
2009-08-06 03:20:00,2.06419,2.06431,2.06398,2.06406,7000000.0
2009-08-06 03:21:00,2.06413,2.06427,2.06342,2.06402,10000000.0
2009-08-06 03:22:00,2.06451,2.06451,2.06389,2.0642,10000000.0
2009-08-06 03:23:00,2.06407,2.0642,2.06356,2.06356,7000000.0
2009-08-06 03:24:00,2.06388,2.06411,2.0635,2.06401,7000000.0
2009-08-06 03:25:00,2.06377,2.06422,2.06373,2.06374,8000000.0
2009-08-06 03:26:00,2.06393,2.06405,2.06312,2.06371,9000000.0
2009-08-06 03:27:00,2.06379,2.06385,2.06298,2.06385,8000000.0
2009-08-06 03:28:00,2.0638,2.06393,2.06332,2.06393,11000000.0
2009-08-06 03:29:00,2.06325,2.06402,2.06325,2.06381,7000000.0
2009-08-06 03:30:00,2.06449,2.06491,2.06374,2.06491,8000000.0
2009-08-06 03:31:00,2.06494,2.06557,2.06494,2.06501,7000000.0
2009-08-06 03:32:00,2.06539,2.06539,2.06484,2.06489,9000000.0
2009-08-06 03:33:00,2.06449,2.06466,2.06407,2.06434,11000000.0
2009-08-06 03:34:00,2.06479,2.06479,2.06367,2.06384,8000000.0
2009-08-06 03:35:00,2.0638,2.06455,2.06303,2.06412,10000000.0
2009-08-06 03:36:00,2.06421,2.06442,2.06382,2.06442,8000000.0
2009-08-06 03:37:00,2.06439,2.06439,2.06366,2.06413,9000000.0
2009-08-06 03:38:00,2.06482,2.06528,2.06407,2.06436,10000000.0
2009-08-06 03:39:00,2.06506,2.0656,2.06471,2.06521,7000000.0
2009-08-06 03:40:00,2.06464,2.06501,2.06399,2.06437,7000000.0
2009-08-06 03:41:00,2.06395,2.06425,2.06352,2.06352,7000000.0
2009-08-06 03:42:00,2.06371,2.06428,2.06352,2.06421,11000000.0
2009-08-06 03:43:00,2.06402,2.06445,2.06397,2.06426,7000000.0
2009-08-06 03:44:00,2.0638,2.06436,2.06374,2.064,7000000.0
2009-08-06 03:45:00,2.06344,2.0638,2.06312,2.06336,7000000.0
2009-08-06 03:46:00,2.06337,2.06409,2.06298,2.06405,11000000.0
2009-08-06 03:47:00,2.06373,2.064,2.06326,2.06326,8000000.0
2009-08-06 03:48:00,2.06375,2.06387,2.06353,2.06368,9000000.0
2009-08-06 03:49:00,2.06368,2.06382,2.06318,2.06318,8000000.0
2009-08-06 03:50:00,2.06336,2.06396,2.06336,2.06351,11000000.0
2009-08-06 03:51:00,2.06382,2.06418,2.06361,2.06407,10000000.0
2009-08-06 03:52:00,2.06438,2.06465,2.06368,2.06409,8000000.0
2009-08-06 03:53:00,2.06425,2.06453,2.06417,2.06453,7000000.0
2009-08-06 03:54:00,2.06504,2.06521,2.06433,2.0644,8000000.0
2009-08-06 03:55:00,2.06494,2.06521,2.06449,2.06504,7000000.0
2009-08-06 03:56:00,2.06425,2.06498,2.0642,2.06453,7000000.0
2009-08-06 03:57:00,2.06394,2.06439,2.06375,2.06439,9000000.0
2009-08-06 03:58:00,2.06432,2.06432,2.06356,2.06356,8000000.0
2009-08-06 03:59:00,2.06403,2.06403,2.06384,2.06389,7000000.0
2009-08-06 04:00:00,2.06397,2.06409,2.06381,2.06399,8000000.0
2009-08-06 04:01:00,2.06389,2.06418,2.06363,2.06415,8000000.0
2009-08-06 04:02:00,2.06398,2.06425,2.06379,2.06402,9000000.0
2009-08-06 04:03:00,2.06417,2.06441,2.06386,2.06437,7000000.0
2009-08-06 04:04:00,2.06423,2.06423,2.06322,2.06357,11000000.0
2009-08-06 04:05:00,2.06357,2.06384,2.06325,2.06341,11000000.0
2009-08-06 04:06:00,2.0638,2.06381,2.06317,2.06381,8000000.0
2009-08-06 04:07:00,2.06421,2.06422,2.06382,2.06392,7000000.0
2009-08-06 04:08:00,2.06405,2.0642,2.06373,2.0639,9000000.0
2009-08-06 04:09:00,2.0643,2.06435,2.06387,2.06387,8000000.0
2009-08-06 04:10:00,2.0646,2.0646,2.0636,2.06382,10000000.0
2009-08-06 04:11:00,2.0641,2.0641,2.06352,2.06394,11000000.0
2009-08-06 04:12:00,2.06358,2.06413,2.06347,2.06347,8000000.0
2009-08-06 04:13:00,2.06371,2.06389,2.06336,2.06389,9000000.0
2009-08-06 04:14:00,2.06421,2.06421,2.06354,2.06366,7000000.0
2009-08-06 04:15:00,2.06387,2.06387,2.06348,2.06348,7000000.0
2009-08-06 04:16:00,2.06409,2.06409,2.06357,2.06388,8000000.0
2009-08-06 04:17:00,2.06397,2.06402,2.06342,2.06367,10000000.0
2009-08-06 04:18:00,2.06362,2.06417,2.0633,2.06417,7000000.0
2009-08-06 04:19:00,2.0636,2.06418,2.06349,2.06377,13000000.0
2009-08-06 04:20:00,2.06418,2.06466,2.06396,2.06445,15000000.0
2009-08-06 04:21:00,2.06418,2.06464,2.06403,2.06424,10000000.0
2009-08-06 04:22:00,2.06492,2.06492,2.0642,2.06455,7000000.0
2009-08-06 04:23:00,2.06504,2.06504,2.06425,2.06459,7000000.0
2009-08-06 04:24:00,2.06486,2.06486,2.06441,2.06462,8000000.0
2009-08-06 04:25:00,2.06436,2.06489,2.06436,2.06477,9000000.0
2009-08-06 04:26:00,2.06441,2.06478,2.06438,2.06478,7000000.0
2009-08-06 04:27:00,2.06463,2.06479,2.06428,2.06464,7000000.0
2009-08-06 04:28:00,2.06454,2.0648,2.06435,2.06462,7000000.0
2009-08-06 04:29:00,2.06472,2.06472,2.06415,2.06435,10000000.0
2009-08-06 04:30:00,2.06444,2.06444,2.06358,2.06399,9000000.0
2009-08-06 04:31:00,2.06398,2.06398,2.06354,2.06397,11000000.0
2009-08-06 04:32:00,2.06368,2.06409,2.06316,2.0635,10000000.0
2009-08-06 04:33:00,2.06338,2.06355,2.06284,2.06328,11000000.0
2009-08-06 04:34:00,2.06367,2.06373,2.06322,2.06359,8000000.0
2009-08-06 04:35:00,2.06378,2.06378,2.0626,2.0626,9000000.0
2009-08-06 04:36:00,2.06236,2.06295,2.06235,2.06285,8000000.0
2009-08-06 04:37:00,2.06225,2.06269,2.0622,2.06248,8000000.0
2009-08-06 04:38:00,2.06274,2.06348,2.06232,2.06344,7000000.0
2009-08-06 04:39:00,2.06305,2.06368,2.06296,2.06322,10000000.0
2009-08-06 04:40:00,2.06309,2.06363,2.06309,2.06323,7000000.0
2009-08-06 04:41:00,2.06336,2.06347,2.06284,2.06324,11000000.0
2009-08-06 04:42:00,2.06315,2.06338,2.06292,2.06328,12000000.0
2009-08-06 04:43:00,2.06345,2.06368,2.06304,2.06307,7000000.0
2009-08-06 04:44:00,2.06294,2.06318,2.06248,2.06258,7000000.0
2009-08-06 04:45:00,2.06282,2.06309,2.06271,2.06296,10000000.0
2009-08-06 04:46:00,2.06284,2.0629,2.06254,2.0629,8000000.0
2009-08-06 04:47:00,2.06278,2.0628,2.06236,2.06236,9000000.0
2009-08-06 04:48:00,2.06236,2.06247,2.06202,2.06209,15000000.0
2009-08-06 04:49:00,2.06225,2.06246,2.06209,2.06246,19000000.0
2009-08-06 04:50:00,2.06262,2.06277,2.06237,2.06249,16000000.0
2009-08-06 04:51:00,2.06292,2.06295,2.06256,2.06276,7000000.0
2009-08-06 04:52:00,2.06306,2.06312,2.06258,2.06285,8000000.0
2009-08-06 04:53:00,2.06286,2.0635,2.06284,2.0635,8000000.0
2009-08-06 04:54:00,2.06333,2.06374,2.06267,2.06271,11000000.0
2009-08-06 04:55:00,2.06261,2.06316,2.06252,2.0629,22000000.0
2009-08-06 04:56:00,2.06292,2.06301,2.06254,2.06301,11000000.0
2009-08-06 04:57:00,2.06322,2.06331,2.06267,2.06307,20000000.0
2009-08-06 04:58:00,2.0633,2.0633,2.06233,2.06233,38000000.0
2009-08-06 04:59:00,2.0631,2.06337,2.06289,2.06289,8000000.0
2009-08-06 05:00:00,2.06291,2.06303,2.06203,2.06203,9000000.0
2009-08-06 05:01:00,2.06256,2.06308,2.06256,2.06298,18000000.0
2009-08-06 05:02:00,2.06322,2.06322,2.06278,2.06312,18000000.0
2009-08-06 05:03:00,2.06318,2.06318,2.06202,2.06202,24000000.0
2009-08-06 05:04:00,2.06239,2.06248,2.06209,2.06224,16000000.0
2009-08-06 05:05:00,2.06228,2.06242,2.06185,2.06242,20000000.0
2009-08-06 05:06:00,2.06215,2.06215,2.06143,2.06153,20000000.0
2009-08-06 05:07:00,2.06148,2.06253,2.06148,2.06229,21000000.0
2009-08-06 05:08:00,2.06256,2.06256,2.0618,2.0618,30000000.0
2009-08-06 05:09:00,2.06192,2.0621,2.06155,2.0621,24000000.0
2009-08-06 05:10:00,2.06239,2.0624,2.06186,2.06186,7000000.0
2009-08-06 05:11:00,2.06204,2.06235,2.06197,2.06235,17000000.0
2009-08-06 05:12:00,2.06212,2.06212,2.06137,2.06137,5000000.0
2009-08-06 05:13:00,2.0618,2.0618,2.06134,2.06152,23000000.0
2009-08-06 05:14:00,2.06197,2.06234,2.06171,2.06191,11000000.0
2009-08-06 05:15:00,2.06222,2.06236,2.06201,2.06236,12000000.0
2009-08-06 05:16:00,2.06218,2.06242,2.06211,2.06211,11000000.0
2009-08-06 05:17:00,2.06249,2.06257,2.06225,2.06239,8000000.0
2009-08-06 05:18:00,2.06218,2.06279,2.06218,2.06274,7000000.0
2009-08-06 05:19:00,2.06254,2.06254,2.0616,2.06198,10000000.0
2009-08-06 05:20:00,2.06238,2.0625,2.062,2.06227,19000000.0
2009-08-06 05:21:00,2.06227,2.06258,2.06216,2.06216,21000000.0
2009-08-06 05:22:00,2.06262,2.06265,2.06238,2.06243,26000000.0
2009-08-06 05:23:00,2.06237,2.06289,2.06237,2.06289,21000000.0
2009-08-06 05:24:00,2.06292,2.06305,2.06268,2.06282,17000000.0
2009-08-06 05:25:00,2.06308,2.06344,2.0629,2.06344,13000000.0
2009-08-06 05:26:00,2.06305,2.0632,2.06263,2.06263,31000000.0
2009-08-06 05:27:00,2.06269,2.06302,2.06219,2.06302,7000000.0
2009-08-06 05:28:00,2.06261,2.06314,2.06261,2.06299,7000000.0
2009-08-06 05:29:00,2.06268,2.06302,2.06236,2.0624,28000000.0
2009-08-06 05:30:00,2.0629,2.06293,2.06243,2.06243,7000000.0
2009-08-06 05:31:00,2.06277,2.06291,2.06231,2.06246,17000000.0
2009-08-06 05:32:00,2.06285,2.06298,2.06258,2.0629,14000000.0
2009-08-06 05:33:00,2.06294,2.06345,2.06283,2.0634,27000000.0
2009-08-06 05:34:00,2.06341,2.06353,2.06296,2.06309,31000000.0
2009-08-06 05:35:00,2.06321,2.06321,2.06245,2.06284,16000000.0
2009-08-06 05:36:00,2.06273,2.06273,2.06187,2.06187,7000000.0
2009-08-06 05:37:00,2.06249,2.06277,2.06232,2.06232,13000000.0
2009-08-06 05:38:00,2.06295,2.06295,2.0621,2.0621,12000000.0
2009-08-06 05:39:00,2.06216,2.06225,2.06183,2.0619,21000000.0
2009-08-06 05:40:00,2.0622,2.06236,2.06183,2.06217,17000000.0
2009-08-06 05:41:00,2.06199,2.06226,2.06146,2.06211,19000000.0
2009-08-06 05:42:00,2.06179,2.06224,2.06166,2.06224,9000000.0
2009-08-06 05:43:00,2.06187,2.06226,2.06187,2.06199,11000000.0
2009-08-06 05:44:00,2.06235,2.06263,2.0622,2.06257,10000000.0
2009-08-06 05:45:00,2.06239,2.06276,2.06231,2.06272,12000000.0
2009-08-06 05:46:00,2.06282,2.06336,2.06282,2.06336,14000000.0
2009-08-06 05:47:00,2.06321,2.06375,2.06303,2.06303,20000000.0
2009-08-06 05:48:00,2.06325,2.06331,2.06306,2.0633,10000000.0
2009-08-06 05:49:00,2.06333,2.06333,2.06241,2.0626,10000000.0
2009-08-06 05:50:00,2.06274,2.06293,2.06274,2.06293,7000000.0
2009-08-06 05:51:00,2.0631,2.06367,2.06303,2.06366,29000000.0
2009-08-06 05:52:00,2.06312,2.0635,2.06312,2.0635,9000000.0
2009-08-06 05:53:00,2.06333,2.06349,2.06296,2.06296,29000000.0
2009-08-06 05:54:00,2.06334,2.06345,2.06293,2.06326,21000000.0
2009-08-06 05:55:00,2.06328,2.06343,2.0629,2.06343,9000000.0
2009-08-06 05:56:00,2.06287,2.06321,2.06275,2.0632,12000000.0
2009-08-06 05:57:00,2.0631,2.06366,2.0631,2.06346,10000000.0
2009-08-06 05:58:00,2.06298,2.06329,2.06296,2.06307,12000000.0
2009-08-06 05:59:00,2.06308,2.06335,2.06275,2.06303,20000000.0
2009-08-06 06:00:00,2.06311,2.06311,2.06281,2.06297,11000000.0
2009-08-06 06:01:00,2.06302,2.06335,2.06284,2.06335,9000000.0
2009-08-06 06:02:00,2.06307,2.06339,2.06307,2.0633,7000000.0
2009-08-06 06:03:00,2.06363,2.06373,2.06331,2.06373,16000000.0
2009-08-06 06:04:00,2.06369,2.06374,2.0635,2.06367,12000000.0
2009-08-06 06:05:00,2.06374,2.0639,2.06322,2.06322,14000000.0
2009-08-06 06:06:00,2.06355,2.06362,2.06295,2.06295,26000000.0
2009-08-06 06:07:00,2.06332,2.06332,2.06293,2.06295,20000000.0
2009-08-06 06:08:00,2.06331,2.06331,2.06278,2.06302,8000000.0
2009-08-06 06:09:00,2.06268,2.06318,2.06259,2.06306,20000000.0
2009-08-06 06:10:00,2.06317,2.06317,2.06207,2.06288,8000000.0
2009-08-06 06:11:00,2.06258,2.06333,2.06252,2.06313,7000000.0
2009-08-06 06:12:00,2.06291,2.06344,2.06236,2.06294,8000000.0
2009-08-06 06:13:00,2.06341,2.06343,2.06267,2.06343,7000000.0
2009-08-06 06:14:00,2.0632,2.06354,2.06274,2.06274,7000000.0
2009-08-06 06:15:00,2.06346,2.06346,2.06271,2.06317,10000000.0
2009-08-06 06:16:00,2.06287,2.0631,2.06255,2.0626,8000000.0
2009-08-06 06:17:00,2.06229,2.0628,2.06228,2.0628,7000000.0
2009-08-06 06:18:00,2.06316,2.06329,2.06256,2.06266,10000000.0
2009-08-06 06:19:00,2.06281,2.06289,2.06261,2.06289,8000000.0
2009-08-06 06:20:00,2.06291,2.06293,2.06273,2.06273,8000000.0
2009-08-06 06:21:00,2.06248,2.06331,2.06248,2.06272,11000000.0
2009-08-06 06:22:00,2.06263,2.06338,2.06256,2.06303,9000000.0
2009-08-06 06:23:00,2.06322,2.06322,2.0623,2.0629,9000000.0
2009-08-06 06:24:00,2.06318,2.0634,2.06251,2.06336,11000000.0
2009-08-06 06:25:00,2.06287,2.06337,2.06269,2.06297,7000000.0
2009-08-06 06:26:00,2.06345,2.06345,2.06277,2.06287,10000000.0
2009-08-06 06:27:00,2.06272,2.06357,2.06272,2.06318,10000000.0
2009-08-06 06:28:00,2.06378,2.06378,2.06309,2.06369,9000000.0
2009-08-06 06:29:00,2.06335,2.06384,2.0632,2.0632,9000000.0
2009-08-06 06:30:00,2.06355,2.06379,2.0631,2.06356,20000000.0
2009-08-06 06:31:00,2.06342,2.06375,2.06308,2.06375,13000000.0
2009-08-06 06:32:00,2.06345,2.06365,2.06316,2.06353,37000000.0
2009-08-06 06:33:00,2.06342,2.06372,2.06315,2.0636,21000000.0
2009-08-06 06:34:00,2.06308,2.06353,2.06295,2.06326,25000000.0
2009-08-06 06:35:00,2.0629,2.06298,2.06273,2.06298,20000000.0
2009-08-06 06:36:00,2.06296,2.06309,2.0623,2.06286,10000000.0
2009-08-06 06:37:00,2.06293,2.06293,2.06249,2.06291,13000000.0
2009-08-06 06:38:00,2.06315,2.06319,2.06293,2.063,30000000.0
2009-08-06 06:39:00,2.06287,2.06348,2.06287,2.06331,23000000.0
2009-08-06 06:40:00,2.06347,2.06363,2.06312,2.06363,24000000.0
2009-08-06 06:41:00,2.06344,2.06355,2.06324,2.06351,24000000.0
2009-08-06 06:42:00,2.06364,2.06364,2.06358,2.06358,14000000.0
2009-08-06 06:43:00,2.06357,2.06358,2.06356,2.06356,12000000.0
2009-08-06 06:44:00,2.06359,2.06359,2.06317,2.06317,18000000.0
2009-08-06 06:45:00,2.06357,2.0639,2.06338,2.06338,19000000.0
2009-08-06 06:46:00,2.06371,2.06405,2.06342,2.0637,21000000.0
2009-08-06 06:47:00,2.06394,2.06412,2.06376,2.06407,17000000.0
2009-08-06 06:48:00,2.06389,2.06395,2.06356,2.06378,32000000.0
2009-08-06 06:49:00,2.06381,2.06406,2.06374,2.06389,17000000.0
2009-08-06 06:50:00,2.06434,2.06434,2.06363,2.06379,33000000.0
2009-08-06 06:51:00,2.06384,2.06385,2.06356,2.06377,18000000.0
2009-08-06 06:52:00,2.0638,2.06402,2.06348,2.06353,18000000.0
2009-08-06 06:53:00,2.06363,2.06375,2.06349,2.06349,7000000.0
2009-08-06 06:54:00,2.06365,2.06381,2.06353,2.06372,20000000.0
2009-08-06 06:55:00,2.06331,2.06368,2.06331,2.06364,34000000.0
2009-08-06 06:56:00,2.06383,2.06392,2.06341,2.06362,23000000.0
2009-08-06 06:57:00,2.06403,2.0641,2.0638,2.06385,10000000.0
2009-08-06 06:58:00,2.06415,2.06415,2.06376,2.06383,24000000.0
2009-08-06 06:59:00,2.06396,2.06397,2.06374,2.06394,13000000.0
2009-08-06 07:00:00,2.06392,2.06392,2.06362,2.06385,10000000.0
2009-08-06 07:01:00,2.06402,2.06402,2.06361,2.06385,9000000.0
2009-08-06 07:02:00,2.06379,2.06384,2.0634,2.0634,8000000.0
2009-08-06 07:03:00,2.06401,2.06418,2.06352,2.06408,20000000.0
2009-08-06 07:04:00,2.06421,2.06427,2.0639,2.0639,31000000.0
2009-08-06 07:05:00,2.06418,2.06426,2.06397,2.06407,23000000.0
2009-08-06 07:06:00,2.06404,2.06404,2.06387,2.064,11000000.0
2009-08-06 07:07:00,2.06371,2.06418,2.06366,2.06409,20000000.0
2009-08-06 07:08:00,2.0642,2.0642,2.06388,2.06388,9000000.0
2009-08-06 07:09:00,2.06384,2.06395,2.06367,2.06391,8000000.0
2009-08-06 07:10:00,2.06426,2.06449,2.06382,2.06439,18000000.0
2009-08-06 07:11:00,2.06418,2.06461,2.06413,2.06457,32000000.0
2009-08-06 07:12:00,2.06466,2.06466,2.06401,2.06404,11000000.0
2009-08-06 07:13:00,2.06384,2.0642,2.06384,2.06418,7000000.0
2009-08-06 07:14:00,2.06412,2.0643,2.06384,2.06384,28000000.0
2009-08-06 07:15:00,2.06426,2.06428,2.06391,2.06404,45000000.0
2009-08-06 07:16:00,2.06415,2.06419,2.06383,2.06408,29000000.0
2009-08-06 07:17:00,2.06406,2.06406,2.06364,2.06405,25000000.0
2009-08-06 07:18:00,2.06407,2.06431,2.06382,2.06411,26000000.0
2009-08-06 07:19:00,2.06437,2.06453,2.06396,2.06396,28000000.0
2009-08-06 07:20:00,2.06415,2.06425,2.06387,2.06409,16000000.0
2009-08-06 07:21:00,2.06418,2.06439,2.06378,2.06438,26000000.0
2009-08-06 07:22:00,2.06405,2.06418,2.06366,2.06393,18000000.0
2009-08-06 07:23:00,2.0636,2.06442,2.0636,2.06429,17000000.0
2009-08-06 07:24:00,2.06413,2.06421,2.06381,2.06397,20000000.0
2009-08-06 07:25:00,2.06421,2.0646,2.06407,2.06411,28000000.0
2009-08-06 07:26:00,2.06442,2.06464,2.06408,2.06423,40000000.0
2009-08-06 07:27:00,2.06422,2.06461,2.06402,2.06456,14000000.0
2009-08-06 07:28:00,2.06485,2.06507,2.06442,2.06489,18000000.0
2009-08-06 07:29:00,2.06467,2.06503,2.06435,2.06477,31000000.0
2009-08-06 07:30:00,2.06503,2.06507,2.06455,2.06467,46000000.0
2009-08-06 07:31:00,2.06465,2.06505,2.06444,2.06501,37000000.0
2009-08-06 07:32:00,2.06494,2.06504,2.0647,2.0647,23000000.0
2009-08-06 07:33:00,2.06472,2.06476,2.06444,2.06468,56000000.0
2009-08-06 07:34:00,2.06438,2.06448,2.06409,2.06438,32000000.0
2009-08-06 07:35:00,2.06425,2.06453,2.06409,2.06413,30000000.0
2009-08-06 07:36:00,2.06433,2.06433,2.06386,2.06391,30000000.0
2009-08-06 07:37:00,2.06398,2.06407,2.06357,2.06357,15000000.0
2009-08-06 07:38:00,2.06406,2.06406,2.06345,2.06374,15000000.0
2009-08-06 07:39:00,2.06444,2.06444,2.06344,2.06387,50000000.0
2009-08-06 07:40:00,2.06383,2.06385,2.06286,2.06375,22000000.0
2009-08-06 07:41:00,2.06384,2.06438,2.06296,2.06428,13000000.0
2009-08-06 07:42:00,2.06432,2.06436,2.06325,2.06397,18000000.0
2009-08-06 07:43:00,2.06416,2.06416,2.06255,2.06255,19000000.0
2009-08-06 07:44:00,2.06413,2.06421,2.06246,2.06246,19000000.0
2009-08-06 07:45:00,2.06381,2.06402,2.06258,2.06364,10000000.0
2009-08-06 07:46:00,2.06392,2.06392,2.06248,2.06348,14000000.0
2009-08-06 07:47:00,2.06369,2.06384,2.06236,2.06365,16000000.0
2009-08-06 07:48:00,2.06324,2.06375,2.06215,2.06354,21000000.0
2009-08-06 07:49:00,2.06312,2.06361,2.06253,2.06309,16000000.0
2009-08-06 07:50:00,2.06381,2.06381,2.06251,2.06369,33000000.0
2009-08-06 07:51:00,2.06248,2.06359,2.06221,2.06225,32000000.0
2009-08-06 07:52:00,2.06346,2.06346,2.06224,2.06335,50000000.0
2009-08-06 07:53:00,2.06303,2.0636,2.06239,2.06355,7000000.0
2009-08-06 07:54:00,2.06375,2.06393,2.06252,2.06263,50000000.0
2009-08-06 07:55:00,2.0639,2.0639,2.06266,2.06345,35000000.0
2009-08-06 07:56:00,2.06385,2.06385,2.06234,2.06306,23000000.0
2009-08-06 07:57:00,2.0637,2.0637,2.06227,2.06367,27000000.0
2009-08-06 07:58:00,2.06373,2.06392,2.06259,2.06374,32000000.0
2009-08-06 07:59:00,2.0636,2.06373,2.06252,2.06373,49000000.0
2009-08-06 08:00:00,2.06388,2.06388,2.06225,2.06225,54000000.0
2009-08-06 08:01:00,2.06353,2.06375,2.062,2.06369,35000000.0
2009-08-06 08:02:00,2.06359,2.06359,2.06209,2.06327,39000000.0
2009-08-06 08:03:00,2.06366,2.06386,2.06242,2.06386,21000000.0
2009-08-06 08:04:00,2.06375,2.06391,2.06308,2.06338,23000000.0
2009-08-06 08:05:00,2.06211,2.06352,2.06208,2.06325,20000000.0
2009-08-06 08:06:00,2.06362,2.06362,2.06238,2.06238,9000000.0
2009-08-06 08:07:00,2.06319,2.06369,2.06234,2.06369,10000000.0
2009-08-06 08:08:00,2.06301,2.06301,2.06197,2.06203,14000000.0
2009-08-06 08:09:00,2.06293,2.06405,2.06256,2.06396,44000000.0
2009-08-06 08:10:00,2.0642,2.0644,2.06349,2.0641,34000000.0
2009-08-06 08:11:00,2.06451,2.06451,2.06297,2.06389,28000000.0
2009-08-06 08:12:00,2.06401,2.06425,2.06262,2.06294,46000000.0
2009-08-06 08:13:00,2.06372,2.06415,2.06281,2.06415,45000000.0
2009-08-06 08:14:00,2.06419,2.06432,2.06293,2.06343,25000000.0
2009-08-06 08:15:00,2.06337,2.06365,2.06291,2.06354,10000000.0
2009-08-06 08:16:00,2.06396,2.06396,2.06278,2.06326,12000000.0
2009-08-06 08:17:00,2.06399,2.06404,2.06326,2.06361,15000000.0
2009-08-06 08:18:00,2.06386,2.06455,2.06379,2.06379,21000000.0
2009-08-06 08:19:00,2.06367,2.06452,2.06355,2.0639,31000000.0
2009-08-06 08:20:00,2.06422,2.065,2.06422,2.06466,19000000.0
2009-08-06 08:21:00,2.06482,2.06482,2.06324,2.0646,14000000.0
2009-08-06 08:22:00,2.06486,2.06522,2.06393,2.065,29000000.0
2009-08-06 08:23:00,2.06512,2.06538,2.06496,2.06538,22000000.0
2009-08-06 08:24:00,2.06486,2.06515,2.06396,2.06468,17000000.0
2009-08-06 08:25:00,2.06481,2.06558,2.06447,2.06447,36000000.0
2009-08-06 08:26:00,2.06544,2.06557,2.06467,2.06557,11000000.0
2009-08-06 08:27:00,2.06535,2.06559,2.06488,2.06523,8000000.0
2009-08-06 08:28:00,2.06538,2.06538,2.06477,2.06495,43000000.0
2009-08-06 08:29:00,2.06421,2.06474,2.06377,2.06452,15000000.0
2009-08-06 08:30:00,2.06455,2.06484,2.06388,2.06466,40000000.0
2009-08-06 08:31:00,2.06485,2.06496,2.06438,2.06496,53000000.0
2009-08-06 08:32:00,2.06498,2.06507,2.06423,2.06423,63000000.0
2009-08-06 08:33:00,2.06414,2.06486,2.06345,2.06463,54000000.0
2009-08-06 08:34:00,2.0648,2.0648,2.06314,2.06397,42000000.0
2009-08-06 08:35:00,2.06404,2.06425,2.06365,2.06425,38000000.0
2009-08-06 08:36:00,2.06383,2.06383,2.06273,2.06366,23000000.0
2009-08-06 08:37:00,2.0639,2.0641,2.06366,2.06392,42000000.0
2009-08-06 08:38:00,2.06423,2.06438,2.06361,2.06422,36000000.0
2009-08-06 08:39:00,2.06405,2.06452,2.06361,2.06386,27000000.0
2009-08-06 08:40:00,2.06354,2.06356,2.06234,2.06336,16000000.0
2009-08-06 08:41:00,2.06416,2.06416,2.06326,2.06379,50000000.0
2009-08-06 08:42:00,2.06372,2.06387,2.06219,2.06348,71000000.0
2009-08-06 08:43:00,2.06379,2.06417,2.06351,2.06375,57000000.0
2009-08-06 08:44:00,2.06414,2.06426,2.06319,2.06402,72000000.0
2009-08-06 08:45:00,2.06351,2.06417,2.06304,2.06384,57000000.0
2009-08-06 08:46:00,2.06388,2.06407,2.06322,2.06379,47000000.0
2009-08-06 08:47:00,2.06378,2.06378,2.06294,2.06364,43000000.0
2009-08-06 08:48:00,2.06347,2.06347,2.06185,2.06185,35000000.0
2009-08-06 08:49:00,2.06329,2.06329,2.06175,2.06304,35000000.0
2009-08-06 08:50:00,2.06369,2.06369,2.06333,2.06352,80000000.0
2009-08-06 08:51:00,2.06377,2.06384,2.06286,2.06286,66000000.0
2009-08-06 08:52:00,2.06357,2.06396,2.06301,2.06368,48000000.0
2009-08-06 08:53:00,2.06341,2.06404,2.06292,2.06367,48000000.0
2009-08-06 08:54:00,2.06401,2.06401,2.06295,2.06338,57000000.0
2009-08-06 08:55:00,2.0631,2.06347,2.06281,2.06313,78000000.0
2009-08-06 08:56:00,2.06299,2.06361,2.06266,2.06344,43000000.0
2009-08-06 08:57:00,2.06288,2.06288,2.06084,2.06084,47000000.0
2009-08-06 08:58:00,2.06213,2.06236,2.06059,2.06158,86000000.0
2009-08-06 08:59:00,2.06166,2.06256,2.06084,2.06256,96000000.0
2009-08-06 09:00:00,2.06264,2.06276,2.0616,2.06252,20000000.0
2009-08-06 09:01:00,2.06268,2.06299,2.0624,2.06299,23000000.0
2009-08-06 09:02:00,2.06236,2.06258,2.06193,2.06212,27000000.0
2009-08-06 09:03:00,2.06228,2.06228,2.06177,2.06199,19000000.0
2009-08-06 09:04:00,2.06226,2.06252,2.0608,2.06252,42000000.0
2009-08-06 09:05:00,2.06262,2.0627,2.06214,2.06243,38000000.0
2009-08-06 09:06:00,2.06226,2.06273,2.06209,2.06252,47000000.0
2009-08-06 09:07:00,2.06289,2.06302,2.06152,2.06252,39000000.0
2009-08-06 09:08:00,2.06291,2.06299,2.06257,2.06257,31000000.0
2009-08-06 09:09:00,2.06266,2.06266,2.06215,2.06236,33000000.0
2009-08-06 09:10:00,2.06254,2.06266,2.06166,2.0626,48000000.0
2009-08-06 09:11:00,2.06271,2.06271,2.06158,2.06268,21000000.0
2009-08-06 09:12:00,2.06226,2.06249,2.06186,2.06249,20000000.0
2009-08-06 09:13:00,2.06249,2.06249,2.06097,2.0622,47000000.0
2009-08-06 09:14:00,2.06259,2.06305,2.06166,2.06278,56000000.0
2009-08-06 09:15:00,2.06301,2.06306,2.06278,2.06278,61000000.0
2009-08-06 09:16:00,2.06307,2.06307,2.06256,2.06295,47000000.0
2009-08-06 09:17:00,2.06292,2.06306,2.06265,2.06294,47000000.0
2009-08-06 09:18:00,2.06311,2.06327,2.06282,2.06324,39000000.0
2009-08-06 09:19:00,2.06311,2.06342,2.06197,2.06319,69000000.0
2009-08-06 09:20:00,2.06348,2.06421,2.0629,2.06404,28000000.0
2009-08-06 09:21:00,2.06382,2.06431,2.06382,2.06401,55000000.0
2009-08-06 09:22:00,2.06409,2.0643,2.06378,2.06378,50000000.0
2009-08-06 09:23:00,2.06381,2.0641,2.06239,2.06365,43000000.0
2009-08-06 09:24:00,2.06357,2.0637,2.06305,2.06369,34000000.0
2009-08-06 09:25:00,2.06395,2.06408,2.06343,2.06354,56000000.0
2009-08-06 09:26:00,2.06382,2.06382,2.06348,2.06358,55000000.0
2009-08-06 09:27:00,2.06374,2.06381,2.06326,2.06345,62000000.0
2009-08-06 09:28:00,2.06399,2.06399,2.06359,2.06373,59000000.0
2009-08-06 09:29:00,2.06377,2.06377,2.06217,2.06232,46000000.0
2009-08-06 09:30:00,2.06362,2.06403,2.06251,2.06251,21000000.0
2009-08-06 09:31:00,2.06393,2.06415,2.06281,2.06358,38000000.0
2009-08-06 09:32:00,2.06351,2.06366,2.06327,2.06347,56000000.0
2009-08-06 09:33:00,2.06342,2.06403,2.06329,2.06345,57000000.0
2009-08-06 09:34:00,2.06356,2.06366,2.06336,2.06366,72000000.0
2009-08-06 09:35:00,2.0633,2.0635,2.06326,2.06333,55000000.0
2009-08-06 09:36:00,2.06343,2.06367,2.06285,2.06299,66000000.0
2009-08-06 09:37:00,2.06339,2.0638,2.06309,2.06379,24000000.0
2009-08-06 09:38:00,2.06391,2.06411,2.06359,2.06381,51000000.0
2009-08-06 09:39:00,2.06365,2.06378,2.06327,2.06363,31000000.0
2009-08-06 09:40:00,2.06389,2.06393,2.06315,2.06322,33000000.0
2009-08-06 09:41:00,2.06293,2.06343,2.06269,2.06269,34000000.0
2009-08-06 09:42:00,2.06312,2.06327,2.06275,2.06309,33000000.0
2009-08-06 09:43:00,2.06296,2.06348,2.06296,2.06313,33000000.0
2009-08-06 09:44:00,2.06329,2.06339,2.06255,2.0632,67000000.0
2009-08-06 09:45:00,2.06302,2.0631,2.0622,2.06282,31000000.0
2009-08-06 09:46:00,2.06317,2.06333,2.06215,2.06331,22000000.0
2009-08-06 09:47:00,2.06197,2.06327,2.06197,2.06327,19000000.0
2009-08-06 09:48:00,2.06337,2.06337,2.06217,2.06276,22000000.0
2009-08-06 09:49:00,2.06311,2.06325,2.06281,2.06325,31000000.0
2009-08-06 09:50:00,2.06346,2.06407,2.06327,2.06365,65000000.0
2009-08-06 09:51:00,2.06392,2.06399,2.06341,2.06384,120000000.0
2009-08-06 09:52:00,2.06353,2.06385,2.06239,2.06361,34000000.0
2009-08-06 09:53:00,2.0638,2.06401,2.06366,2.06368,37000000.0
2009-08-06 09:54:00,2.0642,2.06433,2.06384,2.06415,42000000.0
2009-08-06 09:55:00,2.06356,2.06359,2.06276,2.06341,65000000.0
2009-08-06 09:56:00,2.06344,2.06362,2.06315,2.06335,56000000.0
2009-08-06 09:57:00,2.06349,2.06373,2.06347,2.0637,61000000.0
2009-08-06 09:58:00,2.06332,2.06337,2.06208,2.06301,79000000.0
2009-08-06 09:59:00,2.06342,2.06368,2.06289,2.0636,68000000.0
2009-08-06 10:00:00,2.06381,2.06381,2.06211,2.0635,90000000.0
2009-08-06 10:01:00,2.06348,2.06348,2.06208,2.0634,72000000.0
2009-08-06 10:02:00,2.06359,2.06362,2.0633,2.06341,62000000.0
2009-08-06 10:03:00,2.06335,2.06343,2.06318,2.06321,67000000.0
2009-08-06 10:04:00,2.06315,2.06342,2.06244,2.0631,59000000.0
2009-08-06 10:05:00,2.06309,2.06316,2.06281,2.06292,85000000.0
2009-08-06 10:06:00,2.06325,2.06348,2.0628,2.06346,52000000.0
2009-08-06 10:07:00,2.06354,2.06364,2.06202,2.06364,86000000.0
2009-08-06 10:08:00,2.06378,2.06378,2.06319,2.06319,62000000.0
2009-08-06 10:09:00,2.06296,2.06308,2.06258,2.06265,36000000.0
2009-08-06 10:10:00,2.0629,2.06291,2.06226,2.06233,16000000.0
2009-08-06 10:11:00,2.06289,2.06325,2.0621,2.06298,22000000.0
2009-08-06 10:12:00,2.06348,2.06348,2.06305,2.06324,39000000.0
2009-08-06 10:13:00,2.0629,2.063,2.0618,2.063,21000000.0
2009-08-06 10:14:00,2.06332,2.06334,2.0627,2.06302,38000000.0
2009-08-06 10:15:00,2.06249,2.06293,2.06226,2.06293,34000000.0
2009-08-06 10:16:00,2.06306,2.06331,2.06288,2.06306,57000000.0
2009-08-06 10:17:00,2.06287,2.06354,2.06287,2.06354,45000000.0
2009-08-06 10:18:00,2.06378,2.06408,2.06348,2.06394,45000000.0
2009-08-06 10:19:00,2.0641,2.0641,2.06363,2.06384,51000000.0
2009-08-06 10:20:00,2.06406,2.06435,2.06371,2.06408,41000000.0
2009-08-06 10:21:00,2.06431,2.06431,2.06372,2.06405,31000000.0
2009-08-06 10:22:00,2.06405,2.06405,2.06293,2.06378,37000000.0
2009-08-06 10:23:00,2.06378,2.06395,2.06362,2.06375,65000000.0
2009-08-06 10:24:00,2.06389,2.06389,2.0635,2.0635,79000000.0
2009-08-06 10:25:00,2.06364,2.06364,2.06324,2.06364,50000000.0
2009-08-06 10:26:00,2.0634,2.06347,2.06197,2.06221,52000000.0
2009-08-06 10:27:00,2.06271,2.06339,2.06237,2.06257,63000000.0
2009-08-06 10:28:00,2.06369,2.06369,2.06266,2.06266,76000000.0
2009-08-06 10:29:00,2.06268,2.06286,2.06143,2.0627,46000000.0
2009-08-06 10:30:00,2.06257,2.06274,2.06199,2.06252,44000000.0
2009-08-06 10:31:00,2.06259,2.06319,2.06206,2.06282,60000000.0
2009-08-06 10:32:00,2.06305,2.06351,2.06171,2.06328,46000000.0
2009-08-06 10:33:00,2.06314,2.06337,2.06293,2.06314,48000000.0
2009-08-06 10:34:00,2.06339,2.06339,2.06293,2.06304,73000000.0
2009-08-06 10:35:00,2.06292,2.06299,2.06198,2.06287,57000000.0
2009-08-06 10:36:00,2.06305,2.06353,2.06286,2.06335,64000000.0
2009-08-06 10:37:00,2.06316,2.06383,2.06285,2.06383,66000000.0
2009-08-06 10:38:00,2.06394,2.06412,2.06336,2.06338,49000000.0
2009-08-06 10:39:00,2.06359,2.06367,2.0629,2.06317,43000000.0
2009-08-06 10:40:00,2.06322,2.06342,2.06283,2.06341,66000000.0
2009-08-06 10:41:00,2.06318,2.06366,2.062,2.06328,31000000.0
2009-08-06 10:42:00,2.06354,2.06354,2.06188,2.06332,39000000.0
2009-08-06 10:43:00,2.06295,2.06331,2.06252,2.06327,50000000.0
2009-08-06 10:44:00,2.06341,2.06351,2.0629,2.06322,52000000.0
2009-08-06 10:45:00,2.06346,2.06352,2.0627,2.0634,27000000.0
2009-08-06 10:46:00,2.06354,2.0637,2.06334,2.06351,38000000.0
2009-08-06 10:47:00,2.06343,2.06421,2.06343,2.06381,58000000.0
2009-08-06 10:48:00,2.06383,2.06383,2.06266,2.06367,57000000.0
2009-08-06 10:49:00,2.06344,2.06358,2.06294,2.0632,68000000.0
2009-08-06 10:50:00,2.06346,2.06346,2.06203,2.06301,62000000.0
2009-08-06 10:51:00,2.06315,2.06315,2.06264,2.06273,39000000.0
2009-08-06 10:52:00,2.0627,2.06297,2.06221,2.06252,53000000.0
2009-08-06 10:53:00,2.06236,2.06281,2.06117,2.06236,39000000.0
2009-08-06 10:54:00,2.06257,2.06281,2.06216,2.06216,10000000.0
2009-08-06 10:55:00,2.06292,2.0634,2.06271,2.06306,16000000.0
2009-08-06 10:56:00,2.06301,2.06333,2.06196,2.06333,70000000.0
2009-08-06 10:57:00,2.06338,2.06345,2.06271,2.06338,38000000.0
2009-08-06 10:58:00,2.06377,2.06377,2.06333,2.06352,52000000.0
2009-08-06 10:59:00,2.06359,2.06398,2.06326,2.06381,50000000.0
2009-08-06 11:00:00,2.06343,2.06349,2.06219,2.06318,33000000.0
2009-08-06 11:01:00,2.06334,2.06405,2.06334,2.06353,42000000.0
2009-08-06 11:02:00,2.06383,2.06408,2.06366,2.06389,67000000.0
2009-08-06 11:03:00,2.06398,2.06398,2.06351,2.06351,62000000.0
2009-08-06 11:04:00,2.06391,2.06408,2.06289,2.06376,43000000.0
2009-08-06 11:05:00,2.06373,2.06402,2.06343,2.06343,57000000.0
2009-08-06 11:06:00,2.06384,2.06395,2.06349,2.06349,62000000.0
2009-08-06 11:07:00,2.06382,2.06394,2.06334,2.06379,49000000.0
2009-08-06 11:08:00,2.0636,2.06405,2.06357,2.06357,58000000.0
2009-08-06 11:09:00,2.06364,2.06399,2.0635,2.06394,61000000.0
2009-08-06 11:10:00,2.06419,2.0643,2.06375,2.06416,58000000.0
2009-08-06 11:11:00,2.06397,2.06432,2.06346,2.06397,64000000.0
2009-08-06 11:12:00,2.06434,2.06434,2.06284,2.06284,59000000.0
2009-08-06 11:13:00,2.06406,2.06406,2.06243,2.06383,63000000.0
2009-08-06 11:14:00,2.0641,2.0641,2.06306,2.06374,60000000.0
2009-08-06 11:15:00,2.06389,2.06412,2.06375,2.06375,59000000.0
2009-08-06 11:16:00,2.06372,2.06386,2.06303,2.06376,39000000.0
2009-08-06 11:17:00,2.06375,2.06375,2.06204,2.06277,57000000.0
2009-08-06 11:18:00,2.06329,2.06365,2.06207,2.06319,48000000.0
2009-08-06 11:19:00,2.06361,2.06412,2.06361,2.06385,62000000.0
2009-08-06 11:20:00,2.06394,2.06481,2.06374,2.06404,9000000.0
2009-08-06 11:21:00,2.06393,2.06397,2.06306,2.06365,11000000.0
2009-08-06 11:22:00,2.06391,2.06391,2.06333,2.06344,7000000.0
2009-08-06 11:23:00,2.06376,2.06398,2.06367,2.06389,11000000.0
2009-08-06 11:24:00,2.06383,2.06393,2.06337,2.06377,10000000.0
2009-08-06 11:25:00,2.06354,2.06415,2.06354,2.06392,7000000.0
2009-08-06 11:26:00,2.06355,2.06355,2.06191,2.06304,32000000.0
2009-08-06 11:27:00,2.06349,2.0638,2.06312,2.06334,61000000.0
2009-08-06 11:28:00,2.06323,2.06367,2.06292,2.06319,37000000.0
2009-08-06 11:29:00,2.06289,2.06324,2.06254,2.06305,63000000.0
2009-08-06 11:30:00,2.06342,2.06378,2.06311,2.06365,48000000.0
2009-08-06 11:31:00,2.06356,2.06376,2.06329,2.06334,64000000.0
2009-08-06 11:32:00,2.06372,2.06393,2.06334,2.06334,34000000.0
2009-08-06 11:33:00,2.06336,2.06336,2.063,2.06313,41000000.0
2009-08-06 11:34:00,2.0633,2.06366,2.06305,2.06358,80000000.0
2009-08-06 11:35:00,2.06357,2.06365,2.06245,2.06316,49000000.0
2009-08-06 11:36:00,2.06337,2.0634,2.06207,2.06327,37000000.0
2009-08-06 11:37:00,2.06326,2.06376,2.06316,2.06361,50000000.0
2009-08-06 11:38:00,2.06383,2.06383,2.06245,2.0631,47000000.0
2009-08-06 11:39:00,2.06349,2.06368,2.06326,2.06345,39000000.0
2009-08-06 11:40:00,2.06357,2.06366,2.06197,2.06366,24000000.0
2009-08-06 11:41:00,2.06234,2.06392,2.06234,2.06374,53000000.0
2009-08-06 11:42:00,2.06392,2.06392,2.06294,2.06358,26000000.0
2009-08-06 11:43:00,2.06385,2.06435,2.0624,2.06419,24000000.0
2009-08-06 11:44:00,2.06427,2.06427,2.06265,2.06403,14000000.0
2009-08-06 11:45:00,2.0639,2.0639,2.06277,2.06354,20000000.0
2009-08-06 11:46:00,2.06349,2.06349,2.06202,2.06214,18000000.0
2009-08-06 11:47:00,2.0637,2.06385,2.06216,2.06378,15000000.0
2009-08-06 11:48:00,2.06397,2.06397,2.06208,2.06208,19000000.0
2009-08-06 11:49:00,2.06352,2.06352,2.06204,2.06342,20000000.0
2009-08-06 11:50:00,2.0639,2.0639,2.06276,2.06345,29000000.0
2009-08-06 11:51:00,2.06298,2.06334,2.06187,2.06323,46000000.0
2009-08-06 11:52:00,2.06369,2.06374,2.06319,2.06331,53000000.0
2009-08-06 11:53:00,2.06377,2.06409,2.06345,2.06374,33000000.0
2009-08-06 11:54:00,2.06417,2.06523,2.06309,2.06401,34000000.0
2009-08-06 11:55:00,2.06435,2.06435,2.06374,2.06414,31000000.0
2009-08-06 11:56:00,2.06408,2.06415,2.06361,2.06376,43000000.0
2009-08-06 11:57:00,2.06367,2.06391,2.06276,2.06377,45000000.0
2009-08-06 11:58:00,2.06392,2.06392,2.06343,2.06361,39000000.0
2009-08-06 11:59:00,2.06359,2.06426,2.06355,2.06379,48000000.0
2009-08-06 12:00:00,2.06343,2.0647,2.06316,2.06379,47000000.0
2009-08-06 12:01:00,2.06373,2.06435,2.06284,2.06345,38000000.0
2009-08-06 12:02:00,2.06372,2.06413,2.06323,2.0638,51000000.0
2009-08-06 12:03:00,2.06344,2.06468,2.06344,2.06381,41000000.0
2009-08-06 12:04:00,2.06372,2.06372,2.06205,2.06258,51000000.0
2009-08-06 12:05:00,2.06251,2.06251,2.06152,2.06212,35000000.0
2009-08-06 12:06:00,2.06229,2.06245,2.06161,2.06219,62000000.0
2009-08-06 12:07:00,2.06215,2.06264,2.06186,2.06262,90000000.0
2009-08-06 12:08:00,2.06298,2.06311,2.06267,2.06305,76000000.0
2009-08-06 12:09:00,2.06272,2.06283,2.06232,2.06263,84000000.0
2009-08-06 12:10:00,2.06277,2.06299,2.06237,2.0628,81000000.0
2009-08-06 12:11:00,2.06294,2.06321,2.06269,2.06269,64000000.0
2009-08-06 12:12:00,2.06301,2.06301,2.06184,2.06299,88000000.0
2009-08-06 12:13:00,2.06229,2.06248,2.0611,2.06169,74000000.0
2009-08-06 12:14:00,2.06148,2.06148,2.05993,2.06044,36000000.0
2009-08-06 12:15:00,2.06027,2.06088,2.05939,2.06077,27000000.0
2009-08-06 12:16:00,2.06101,2.06101,2.06036,2.06099,22000000.0
2009-08-06 12:17:00,2.06091,2.06129,2.0608,2.06097,70000000.0
2009-08-06 12:18:00,2.06133,2.06173,2.06114,2.06146,67000000.0
2009-08-06 12:19:00,2.06118,2.06148,2.06091,2.06091,49000000.0
2009-08-06 12:20:00,2.06113,2.06115,2.06015,2.06078,44000000.0
2009-08-06 12:21:00,2.06066,2.06119,2.05991,2.06106,55000000.0
2009-08-06 12:22:00,2.06156,2.06156,2.06035,2.06138,62000000.0
2009-08-06 12:23:00,2.06151,2.06177,2.06068,2.06136,51000000.0
2009-08-06 12:24:00,2.06144,2.06144,2.06101,2.06114,36000000.0
2009-08-06 12:25:00,2.06119,2.06163,2.06084,2.06158,34000000.0
2009-08-06 12:26:00,2.06118,2.06121,2.0609,2.0609,35000000.0
2009-08-06 12:27:00,2.06109,2.06109,2.06047,2.06083,44000000.0
2009-08-06 12:28:00,2.06078,2.0609,2.05981,2.0606,66000000.0
2009-08-06 12:29:00,2.06074,2.06128,2.06065,2.0607,70000000.0
2009-08-06 12:30:00,2.06105,2.06145,2.0603,2.06109,43000000.0
2009-08-06 12:31:00,2.06188,2.06224,2.06154,2.06184,39000000.0
2009-08-06 12:32:00,2.06228,2.06228,2.06145,2.06187,24000000.0
2009-08-06 12:33:00,2.0624,2.06287,2.06187,2.06287,47000000.0
2009-08-06 12:34:00,2.06441,2.06441,2.06149,2.06277,29000000.0
2009-08-06 12:35:00,2.06281,2.06333,2.06237,2.06254,57000000.0
2009-08-06 12:36:00,2.06234,2.06338,2.06057,2.06244,36000000.0
2009-08-06 12:37:00,2.06221,2.06277,2.06109,2.06214,18000000.0
2009-08-06 12:38:00,2.06273,2.06279,2.0622,2.06262,39000000.0
2009-08-06 12:39:00,2.06293,2.06304,2.06248,2.06278,43000000.0
2009-08-06 12:40:00,2.06292,2.06335,2.06244,2.06246,49000000.0
2009-08-06 12:41:00,2.06261,2.06319,2.0621,2.06292,26000000.0
2009-08-06 12:42:00,2.063,2.06306,2.06251,2.063,22000000.0
2009-08-06 12:43:00,2.06271,2.06301,2.06179,2.06301,34000000.0
2009-08-06 12:44:00,2.06273,2.06327,2.06156,2.06297,42000000.0
2009-08-06 12:45:00,2.06298,2.06331,2.06201,2.06309,45000000.0
2009-08-06 12:46:00,2.0633,2.0633,2.06259,2.06266,20000000.0
2009-08-06 12:47:00,2.06268,2.06268,2.06186,2.06259,26000000.0
2009-08-06 12:48:00,2.06309,2.06309,2.06237,2.06278,37000000.0
2009-08-06 12:49:00,2.06258,2.06272,2.0623,2.06231,28000000.0
2009-08-06 12:50:00,2.06266,2.06279,2.06217,2.06262,30000000.0
2009-08-06 12:51:00,2.06276,2.06307,2.06276,2.06285,31000000.0
2009-08-06 12:52:00,2.06326,2.06326,2.062,2.06269,21000000.0
2009-08-06 12:53:00,2.06272,2.06291,2.06254,2.06254,52000000.0
2009-08-06 12:54:00,2.06288,2.06349,2.06261,2.06309,37000000.0
2009-08-06 12:55:00,2.06311,2.06311,2.06266,2.06293,27000000.0
2009-08-06 12:56:00,2.06347,2.06347,2.06274,2.06305,35000000.0
2009-08-06 12:57:00,2.06344,2.0637,2.06276,2.06285,36000000.0
2009-08-06 12:58:00,2.06359,2.0637,2.06298,2.06327,21000000.0
2009-08-06 12:59:00,2.06343,2.06344,2.06292,2.06301,22000000.0
2009-08-06 13:00:00,2.06364,2.06559,2.06223,2.06548,34000000.0
2009-08-06 13:01:00,2.06576,2.06589,2.06492,2.06543,46000000.0
2009-08-06 13:02:00,2.06538,2.06538,2.06319,2.0635,58000000.0
2009-08-06 13:03:00,2.06359,2.06387,2.06271,2.06372,55000000.0
2009-08-06 13:04:00,2.06391,2.06463,2.06368,2.06403,61000000.0
2009-08-06 13:05:00,2.06439,2.06526,2.06384,2.06515,42000000.0
2009-08-06 13:06:00,2.06506,2.06506,2.06286,2.0637,36000000.0
2009-08-06 13:07:00,2.06407,2.06463,2.06303,2.06413,18000000.0
2009-08-06 13:08:00,2.06432,2.06455,2.06354,2.06428,23000000.0
2009-08-06 13:09:00,2.06408,2.06426,2.06389,2.06392,16000000.0
2009-08-06 13:10:00,2.06391,2.06429,2.06364,2.06429,13000000.0
2009-08-06 13:11:00,2.06437,2.06525,2.06397,2.06454,42000000.0
2009-08-06 13:12:00,2.06434,2.06466,2.06393,2.06443,49000000.0
2009-08-06 13:13:00,2.06415,2.06457,2.06401,2.06427,35000000.0
2009-08-06 13:14:00,2.06486,2.06519,2.06431,2.06505,29000000.0
2009-08-06 13:15:00,2.06489,2.06489,2.06339,2.06426,32000000.0
2009-08-06 13:16:00,2.06419,2.0643,2.06339,2.06343,34000000.0
2009-08-06 13:17:00,2.06342,2.06342,2.06229,2.06301,37000000.0
2009-08-06 13:18:00,2.06255,2.06273,2.06245,2.06246,22000000.0
2009-08-06 13:19:00,2.06312,2.0634,2.06284,2.06328,49000000.0
2009-08-06 13:20:00,2.06371,2.06371,2.06292,2.06303,42000000.0
2009-08-06 13:21:00,2.06326,2.06354,2.06249,2.06337,29000000.0
2009-08-06 13:22:00,2.06324,2.06408,2.0631,2.06351,19000000.0
2009-08-06 13:23:00,2.06313,2.06382,2.06265,2.06265,16000000.0
2009-08-06 13:24:00,2.06334,2.06365,2.0633,2.0633,21000000.0
2009-08-06 13:25:00,2.06326,2.06333,2.06288,2.06306,20000000.0
2009-08-06 13:26:00,2.06243,2.06315,2.06156,2.06311,25000000.0
2009-08-06 13:27:00,2.0631,2.06319,2.06277,2.06278,33000000.0
2009-08-06 13:28:00,2.06288,2.06308,2.0622,2.06224,50000000.0
2009-08-06 13:29:00,2.06211,2.06262,2.06181,2.06209,34000000.0
2009-08-06 13:30:00,2.06213,2.06248,2.06173,2.06248,33000000.0
2009-08-06 13:31:00,2.06258,2.06258,2.06189,2.0625,31000000.0
2009-08-06 13:32:00,2.06227,2.06279,2.0621,2.0623,38000000.0
2009-08-06 13:33:00,2.06225,2.06249,2.06184,2.06208,28000000.0
2009-08-06 13:34:00,2.06222,2.0623,2.0619,2.06228,47000000.0
2009-08-06 13:35:00,2.06221,2.06292,2.06221,2.06276,39000000.0
2009-08-06 13:36:00,2.06288,2.06316,2.06269,2.06306,25000000.0
2009-08-06 13:37:00,2.06277,2.06283,2.06165,2.06262,32000000.0
2009-08-06 13:38:00,2.0625,2.06275,2.06234,2.06265,15000000.0
2009-08-06 13:39:00,2.06162,2.06279,2.06162,2.06279,19000000.0
2009-08-06 13:40:00,2.06304,2.06306,2.06249,2.06269,13000000.0
2009-08-06 13:41:00,2.06242,2.0632,2.06154,2.0628,28000000.0
2009-08-06 13:42:00,2.06337,2.0637,2.06291,2.06334,23000000.0
2009-08-06 13:43:00,2.0633,2.06332,2.06275,2.06297,21000000.0
2009-08-06 13:44:00,2.06272,2.06277,2.06194,2.06277,23000000.0
2009-08-06 13:45:00,2.06239,2.06322,2.06159,2.06286,29000000.0
2009-08-06 13:46:00,2.06354,2.06371,2.06267,2.06353,29000000.0
2009-08-06 13:47:00,2.06352,2.06367,2.06229,2.06346,48000000.0
2009-08-06 13:48:00,2.06348,2.06376,2.06303,2.06303,22000000.0
2009-08-06 13:49:00,2.06318,2.06341,2.06288,2.06288,27000000.0
2009-08-06 13:50:00,2.06315,2.06337,2.06282,2.06282,29000000.0
2009-08-06 13:51:00,2.06294,2.06356,2.06286,2.06339,49000000.0
2009-08-06 13:52:00,2.06335,2.06349,2.06289,2.06289,34000000.0
2009-08-06 13:53:00,2.06312,2.06332,2.06284,2.06312,33000000.0
2009-08-06 13:54:00,2.06295,2.06311,2.0615,2.06291,41000000.0
2009-08-06 13:55:00,2.06307,2.06307,2.06179,2.06265,40000000.0
2009-08-06 13:56:00,2.06314,2.06357,2.0627,2.06276,35000000.0
2009-08-06 13:57:00,2.06286,2.06317,2.06188,2.06296,24000000.0
2009-08-06 13:58:00,2.06338,2.06382,2.06252,2.0638,32000000.0
2009-08-06 13:59:00,2.06357,2.06371,2.06289,2.0636,38000000.0
2009-08-06 14:00:00,2.06348,2.06348,2.06244,2.06296,37000000.0
2009-08-06 14:01:00,2.06327,2.06348,2.06259,2.06333,33000000.0
2009-08-06 14:02:00,2.06354,2.06354,2.06171,2.06275,43000000.0
2009-08-06 14:03:00,2.06264,2.06266,2.06184,2.06244,28000000.0
2009-08-06 14:04:00,2.06213,2.06298,2.06213,2.06274,40000000.0
2009-08-06 14:05:00,2.06273,2.06327,2.0624,2.06327,41000000.0
2009-08-06 14:06:00,2.06329,2.06329,2.06186,2.06186,49000000.0
2009-08-06 14:07:00,2.06308,2.06329,2.06274,2.06286,54000000.0
2009-08-06 14:08:00,2.06342,2.06342,2.06138,2.06187,39000000.0
2009-08-06 14:09:00,2.06284,2.06303,2.06251,2.06271,54000000.0
2009-08-06 14:10:00,2.06288,2.06289,2.06208,2.06246,62000000.0
2009-08-06 14:11:00,2.06297,2.06328,2.06254,2.06328,29000000.0
2009-08-06 14:12:00,2.06333,2.06333,2.06155,2.06273,43000000.0
2009-08-06 14:13:00,2.06295,2.06312,2.0626,2.06272,55000000.0
2009-08-06 14:14:00,2.06279,2.06291,2.06192,2.06207,51000000.0
2009-08-06 14:15:00,2.06286,2.06286,2.06177,2.06216,45000000.0
2009-08-06 14:16:00,2.06236,2.06236,2.0613,2.06173,10000000.0
2009-08-06 14:17:00,2.06129,2.06184,2.06042,2.06184,16000000.0
2009-08-06 14:18:00,2.06203,2.06243,2.06137,2.06197,50000000.0
2009-08-06 14:19:00,2.06225,2.06252,2.06099,2.06225,69000000.0
2009-08-06 14:20:00,2.06261,2.06261,2.06207,2.06246,42000000.0
2009-08-06 14:21:00,2.06221,2.06248,2.06183,2.06204,48000000.0
2009-08-06 14:22:00,2.06254,2.06277,2.06208,2.0623,38000000.0
2009-08-06 14:23:00,2.06213,2.06253,2.06191,2.06243,58000000.0
2009-08-06 14:24:00,2.06253,2.06264,2.0622,2.06246,67000000.0
2009-08-06 14:25:00,2.06276,2.06279,2.06223,2.06235,48000000.0
2009-08-06 14:26:00,2.06235,2.06237,2.06187,2.06222,58000000.0
2009-08-06 14:27:00,2.06179,2.06227,2.06179,2.06191,46000000.0
2009-08-06 14:28:00,2.0622,2.0622,2.06104,2.06202,36000000.0
2009-08-06 14:29:00,2.0623,2.0623,2.06182,2.06182,46000000.0
2009-08-06 14:30:00,2.06195,2.06318,2.06193,2.06229,42000000.0
2009-08-06 14:31:00,2.0615,2.06191,2.06097,2.06114,33000000.0
2009-08-06 14:32:00,2.0614,2.06162,2.06099,2.06109,28000000.0
2009-08-06 14:33:00,2.06131,2.06136,2.05999,2.06133,62000000.0
2009-08-06 14:34:00,2.06201,2.06248,2.06144,2.06225,52000000.0
2009-08-06 14:35:00,2.06267,2.06362,2.06194,2.06351,47000000.0
2009-08-06 14:36:00,2.06316,2.06316,2.06151,2.06259,23000000.0
2009-08-06 14:37:00,2.06264,2.06322,2.06213,2.06274,31000000.0
2009-08-06 14:38:00,2.06296,2.06319,2.06105,2.06223,28000000.0
2009-08-06 14:39:00,2.06248,2.06302,2.06124,2.06302,45000000.0
2009-08-06 14:40:00,2.06324,2.06399,2.06275,2.06388,31000000.0
2009-08-06 14:41:00,2.06359,2.06389,2.06279,2.06361,93000000.0
2009-08-06 14:42:00,2.06364,2.06454,2.06353,2.06426,38000000.0
2009-08-06 14:43:00,2.06417,2.06467,2.06327,2.06421,34000000.0
2009-08-06 14:44:00,2.06392,2.06392,2.06197,2.06204,44000000.0
2009-08-06 14:45:00,2.06174,2.0641,2.06174,2.06395,17000000.0
2009-08-06 14:46:00,2.06486,2.06488,2.06331,2.06488,57000000.0
2009-08-06 14:47:00,2.06495,2.06495,2.06353,2.06376,24000000.0
2009-08-06 14:48:00,2.06362,2.06369,2.06284,2.06301,39000000.0
2009-08-06 14:49:00,2.06322,2.06397,2.06265,2.06356,40000000.0
2009-08-06 14:50:00,2.06384,2.06393,2.06295,2.06342,35000000.0
2009-08-06 14:51:00,2.06333,2.06357,2.06285,2.06339,41000000.0
2009-08-06 14:52:00,2.06348,2.06348,2.06245,2.06257,32000000.0
2009-08-06 14:53:00,2.06254,2.06319,2.06189,2.06319,23000000.0
2009-08-06 14:54:00,2.06328,2.06337,2.06244,2.06309,65000000.0
2009-08-06 14:55:00,2.06271,2.06311,2.06187,2.06309,10000000.0
2009-08-06 14:56:00,2.06287,2.06385,2.06287,2.06301,10000000.0
2009-08-06 14:57:00,2.06388,2.06394,2.06275,2.06275,42000000.0
2009-08-06 14:58:00,2.06254,2.06342,2.0621,2.0621,38000000.0
2009-08-06 14:59:00,2.06199,2.06256,2.06102,2.06228,45000000.0
2009-08-06 15:00:00,2.0628,2.0628,2.061,2.06223,19000000.0
2009-08-06 15:01:00,2.06255,2.06322,2.06224,2.06309,21000000.0
2009-08-06 15:02:00,2.06283,2.06321,2.0623,2.06263,23000000.0
2009-08-06 15:03:00,2.06278,2.06315,2.06268,2.06279,13000000.0
2009-08-06 15:04:00,2.0634,2.06341,2.06237,2.06316,24000000.0
2009-08-06 15:05:00,2.06301,2.0635,2.0628,2.06317,37000000.0
2009-08-06 15:06:00,2.06309,2.06309,2.06018,2.06018,57000000.0
2009-08-06 15:07:00,2.06174,2.06302,2.06041,2.0626,69000000.0
2009-08-06 15:08:00,2.06341,2.0638,2.06278,2.06339,42000000.0
2009-08-06 15:09:00,2.06351,2.0643,2.06297,2.0643,15000000.0
2009-08-06 15:10:00,2.06407,2.06448,2.06373,2.06373,11000000.0
2009-08-06 15:11:00,2.06295,2.06508,2.06295,2.06405,9000000.0
2009-08-06 15:12:00,2.06436,2.06458,2.063,2.06432,11000000.0
2009-08-06 15:13:00,2.0647,2.06525,2.06449,2.06467,11000000.0
2009-08-06 15:14:00,2.06509,2.06513,2.06434,2.06434,10000000.0
2009-08-06 15:15:00,2.06405,2.06489,2.064,2.06475,7000000.0
2009-08-06 15:16:00,2.06484,2.06486,2.06458,2.06476,9000000.0
2009-08-06 15:17:00,2.06449,2.06477,2.06429,2.06429,7000000.0
2009-08-06 15:18:00,2.06437,2.06454,2.06415,2.06423,10000000.0
2009-08-06 15:19:00,2.06425,2.06428,2.06361,2.06361,9000000.0
2009-08-06 15:20:00,2.06375,2.06379,2.06338,2.06338,8000000.0
2009-08-06 15:21:00,2.06325,2.06342,2.06292,2.06292,8000000.0
2009-08-06 15:22:00,2.06317,2.06373,2.06295,2.06373,7000000.0
2009-08-06 15:23:00,2.06375,2.06388,2.06226,2.06299,11000000.0
2009-08-06 15:24:00,2.06297,2.0635,2.06238,2.0634,8000000.0
2009-08-06 15:25:00,2.06311,2.06329,2.06276,2.06308,8000000.0
2009-08-06 15:26:00,2.06337,2.06346,2.0629,2.06297,9000000.0
2009-08-06 15:27:00,2.06319,2.06322,2.0626,2.06311,7000000.0
2009-08-06 15:28:00,2.06309,2.06322,2.06286,2.0631,9000000.0
2009-08-06 15:29:00,2.06333,2.06333,2.06298,2.06298,11000000.0
2009-08-06 15:30:00,2.06315,2.06315,2.06212,2.0625,9000000.0
2009-08-06 15:31:00,2.06205,2.06294,2.06187,2.06264,7000000.0
2009-08-06 15:32:00,2.06344,2.06346,2.06285,2.06296,7000000.0
2009-08-06 15:33:00,2.06356,2.06359,2.06324,2.06352,7000000.0
2009-08-06 15:34:00,2.06393,2.06407,2.06352,2.06352,11000000.0
2009-08-06 15:35:00,2.06359,2.06447,2.06313,2.0644,8000000.0
2009-08-06 15:36:00,2.06461,2.06461,2.06352,2.06402,11000000.0
2009-08-06 15:37:00,2.06386,2.06394,2.06293,2.06312,10000000.0
2009-08-06 15:38:00,2.06334,2.06358,2.06235,2.06333,11000000.0
2009-08-06 15:39:00,2.06255,2.06314,2.06121,2.06121,10000000.0
2009-08-06 15:40:00,2.06372,2.06422,2.06372,2.06422,7000000.0
2009-08-06 15:41:00,2.06452,2.06452,2.06261,2.06361,11000000.0
2009-08-06 15:42:00,2.06386,2.06392,2.06258,2.06272,11000000.0
2009-08-06 15:43:00,2.06257,2.06294,2.06255,2.06279,9000000.0
2009-08-06 15:44:00,2.06262,2.06262,2.06184,2.06186,11000000.0
2009-08-06 15:45:00,2.06235,2.06235,2.06057,2.06149,11000000.0
2009-08-06 15:46:00,2.06175,2.062,2.06137,2.062,9000000.0
2009-08-06 15:47:00,2.06122,2.06189,2.06058,2.06148,10000000.0
2009-08-06 15:48:00,2.06106,2.06106,2.05837,2.05837,9000000.0
2009-08-06 15:49:00,2.06019,2.06033,2.05852,2.06033,11000000.0
2009-08-06 15:50:00,2.06034,2.06044,2.05964,2.06043,7000000.0
2009-08-06 15:51:00,2.06021,2.06101,2.05974,2.06101,11000000.0
2009-08-06 15:52:00,2.06122,2.06133,2.06086,2.06122,11000000.0
2009-08-06 15:53:00,2.06139,2.0616,2.06059,2.06116,11000000.0
2009-08-06 15:54:00,2.06102,2.06142,2.06062,2.06062,8000000.0
2009-08-06 15:55:00,2.06094,2.06094,2.05961,2.05987,11000000.0
2009-08-06 15:56:00,2.05994,2.06092,2.05978,2.06092,10000000.0
2009-08-06 15:57:00,2.06113,2.06145,2.06108,2.06117,7000000.0
2009-08-06 15:58:00,2.06145,2.06182,2.06046,2.06168,9000000.0
2009-08-06 15:59:00,2.06165,2.06218,2.06096,2.06116,7000000.0
2009-08-06 16:00:00,2.06122,2.06122,2.05974,2.06008,7000000.0
2009-08-06 16:01:00,2.06007,2.06072,2.05982,2.06068,8000000.0
2009-08-06 16:02:00,2.06051,2.06051,2.05891,2.05911,7000000.0
2009-08-06 16:03:00,2.05998,2.06054,2.05956,2.06054,8000000.0
2009-08-06 16:04:00,2.06104,2.06114,2.05972,2.06022,8000000.0
2009-08-06 16:05:00,2.06126,2.06169,2.06089,2.06159,10000000.0
2009-08-06 16:06:00,2.06205,2.06205,2.06085,2.06155,7000000.0
2009-08-06 16:07:00,2.06169,2.06169,2.06052,2.06108,9000000.0
2009-08-06 16:08:00,2.06102,2.06143,2.06038,2.06113,10000000.0
2009-08-06 16:09:00,2.0606,2.06109,2.0603,2.06109,11000000.0
2009-08-06 16:10:00,2.06093,2.06106,2.06076,2.06106,8000000.0
2009-08-06 16:11:00,2.06091,2.06144,2.06054,2.06054,8000000.0
2009-08-06 16:12:00,2.06064,2.06069,2.06009,2.06044,7000000.0
2009-08-06 16:13:00,2.06033,2.06063,2.06008,2.06058,7000000.0
2009-08-06 16:14:00,2.06032,2.06068,2.05986,2.05988,11000000.0
2009-08-06 16:15:00,2.05939,2.05971,2.05882,2.05955,7000000.0
2009-08-06 16:16:00,2.05945,2.05981,2.05909,2.0597,9000000.0
2009-08-06 16:17:00,2.05945,2.06008,2.05868,2.06001,11000000.0
2009-08-06 16:18:00,2.06027,2.06104,2.06008,2.06066,9000000.0
2009-08-06 16:19:00,2.06086,2.0611,2.06065,2.06065,9000000.0
2009-08-06 16:20:00,2.06074,2.06074,2.05932,2.06015,9000000.0
2009-08-06 16:21:00,2.05987,2.0601,2.05924,2.05987,11000000.0
2009-08-06 16:22:00,2.06034,2.0606,2.06018,2.06031,7000000.0
2009-08-06 16:23:00,2.0603,2.06075,2.05948,2.05948,8000000.0
2009-08-06 16:24:00,2.06115,2.06115,2.05974,2.0606,10000000.0
2009-08-06 16:25:00,2.0608,2.06082,2.06034,2.06034,8000000.0
2009-08-06 16:26:00,2.06019,2.06019,2.05854,2.05909,8000000.0
2009-08-06 16:27:00,2.05933,2.05933,2.05812,2.05928,11000000.0
2009-08-06 16:28:00,2.05922,2.06046,2.05922,2.05991,7000000.0
2009-08-06 16:29:00,2.05985,2.06062,2.05985,2.06049,8000000.0
2009-08-06 16:30:00,2.06074,2.0609,2.06016,2.06039,9000000.0
2009-08-06 16:31:00,2.06027,2.06107,2.06027,2.06106,11000000.0
2009-08-06 16:32:00,2.06081,2.06105,2.05983,2.06076,11000000.0
2009-08-06 16:33:00,2.0612,2.0617,2.0602,2.06154,10000000.0
2009-08-06 16:34:00,2.06193,2.06221,2.06159,2.0619,10000000.0
2009-08-06 16:35:00,2.06205,2.06219,2.06026,2.06039,11000000.0
2009-08-06 16:36:00,2.06134,2.06134,2.0605,2.06057,10000000.0
2009-08-06 16:37:00,2.0613,2.06196,2.0613,2.06196,7000000.0
2009-08-06 16:38:00,2.06186,2.06228,2.0613,2.06228,11000000.0
2009-08-06 16:39:00,2.06225,2.06237,2.06209,2.06219,7000000.0
2009-08-06 16:40:00,2.06212,2.06223,2.06129,2.06175,9000000.0
2009-08-06 16:41:00,2.06277,2.06353,2.06155,2.06186,8000000.0
2009-08-06 16:42:00,2.06241,2.06252,2.06126,2.06198,11000000.0
2009-08-06 16:43:00,2.06213,2.06226,2.06193,2.06226,9000000.0
2009-08-06 16:44:00,2.06246,2.06246,2.05892,2.05892,9000000.0
2009-08-06 16:45:00,2.06138,2.06234,2.06044,2.06232,11000000.0
2009-08-06 16:46:00,2.06213,2.06245,2.06151,2.06221,11000000.0
2009-08-06 16:47:00,2.06239,2.06239,2.06188,2.06228,8000000.0
2009-08-06 16:48:00,2.06211,2.06211,2.06011,2.06201,9000000.0
2009-08-06 16:49:00,2.06219,2.06284,2.06204,2.0626,7000000.0
2009-08-06 16:50:00,2.06258,2.0627,2.0621,2.0621,7000000.0
2009-08-06 16:51:00,2.06277,2.06277,2.06186,2.0625,7000000.0
2009-08-06 16:52:00,2.06239,2.06239,2.06207,2.06212,8000000.0
2009-08-06 16:53:00,2.06224,2.06234,2.06154,2.06199,9000000.0
2009-08-06 16:54:00,2.06226,2.06227,2.06104,2.06178,8000000.0
2009-08-06 16:55:00,2.06197,2.06206,2.06069,2.06115,10000000.0
2009-08-06 16:56:00,2.06144,2.06144,2.06069,2.06085,8000000.0
2009-08-06 16:57:00,2.06132,2.06132,2.06084,2.06111,7000000.0
2009-08-06 16:58:00,2.06131,2.06177,2.06106,2.06154,9000000.0
2009-08-06 16:59:00,2.06177,2.06184,2.06121,2.06142,8000000.0
2009-08-06 17:00:00,2.06155,2.06157,2.05987,2.05987,9000000.0
2009-08-06 17:01:00,2.06151,2.06182,2.06042,2.0615,8000000.0
2009-08-06 17:02:00,2.06223,2.06251,2.06161,2.06189,7000000.0
2009-08-06 17:03:00,2.06214,2.0624,2.0613,2.06214,8000000.0
2009-08-06 17:04:00,2.0622,2.0622,2.06115,2.06198,10000000.0
2009-08-06 17:05:00,2.06226,2.06233,2.06178,2.06193,8000000.0
2009-08-06 17:06:00,2.06279,2.06279,2.06158,2.06185,11000000.0
2009-08-06 17:07:00,2.06194,2.06194,2.06118,2.06168,8000000.0
2009-08-06 17:08:00,2.06134,2.06141,2.06109,2.06135,9000000.0
2009-08-06 17:09:00,2.06112,2.06115,2.06048,2.06083,9000000.0
2009-08-06 17:10:00,2.06056,2.06091,2.06011,2.06051,10000000.0
2009-08-06 17:11:00,2.06021,2.06161,2.06021,2.06127,10000000.0
2009-08-06 17:12:00,2.06179,2.06179,2.06077,2.06087,8000000.0
2009-08-06 17:13:00,2.06097,2.06097,2.05961,2.06067,11000000.0
2009-08-06 17:14:00,2.06071,2.06077,2.06044,2.06068,7000000.0
2009-08-06 17:15:00,2.06071,2.06154,2.06065,2.06134,8000000.0
2009-08-06 17:16:00,2.06137,2.06152,2.06096,2.06152,10000000.0
2009-08-06 17:17:00,2.06135,2.06175,2.06135,2.06152,7000000.0
2009-08-06 17:18:00,2.06179,2.06179,2.06031,2.06031,7000000.0
2009-08-06 17:19:00,2.06076,2.06136,2.06032,2.06076,8000000.0
2009-08-06 17:20:00,2.06133,2.06195,2.06086,2.0616,9000000.0
2009-08-06 17:21:00,2.06109,2.06156,2.05992,2.06015,9000000.0
2009-08-06 17:22:00,2.06063,2.06118,2.06016,2.06118,7000000.0
2009-08-06 17:23:00,2.06123,2.06145,2.06042,2.06093,9000000.0
2009-08-06 17:24:00,2.06121,2.06148,2.06097,2.06148,7000000.0
2009-08-06 17:25:00,2.06097,2.06117,2.06054,2.06054,7000000.0
2009-08-06 17:26:00,2.06106,2.06142,2.06006,2.06141,10000000.0
2009-08-06 17:27:00,2.06169,2.0618,2.06115,2.06178,9000000.0
2009-08-06 17:28:00,2.06184,2.06184,2.06061,2.06105,7000000.0
2009-08-06 17:29:00,2.06074,2.06108,2.06032,2.06098,8000000.0
2009-08-06 17:30:00,2.06122,2.0613,2.06043,2.0613,9000000.0
2009-08-06 17:31:00,2.06136,2.06136,2.06051,2.06068,8000000.0
2009-08-06 17:32:00,2.06083,2.06083,2.05992,2.06042,11000000.0
2009-08-06 17:33:00,2.06034,2.06065,2.06028,2.06042,10000000.0
2009-08-06 17:34:00,2.06074,2.06074,2.05976,2.06001,11000000.0
2009-08-06 17:35:00,2.06039,2.06055,2.0592,2.06007,9000000.0
2009-08-06 17:36:00,2.06062,2.06075,2.06018,2.0606,7000000.0
2009-08-06 17:37:00,2.06065,2.06118,2.06042,2.06118,8000000.0
2009-08-06 17:38:00,2.06114,2.06117,2.06072,2.06112,8000000.0
2009-08-06 17:39:00,2.06093,2.06102,2.06055,2.06074,8000000.0
2009-08-06 17:40:00,2.06067,2.06085,2.05991,2.06027,11000000.0
2009-08-06 17:41:00,2.06101,2.06101,2.06058,2.06076,10000000.0
2009-08-06 17:42:00,2.06102,2.06104,2.06049,2.06049,11000000.0
2009-08-06 17:43:00,2.06026,2.06101,2.06026,2.06081,10000000.0
2009-08-06 17:44:00,2.0605,2.0605,2.06015,2.06015,7000000.0
2009-08-06 17:45:00,2.06064,2.06072,2.05982,2.06005,9000000.0
2009-08-06 17:46:00,2.0603,2.0603,2.05914,2.05996,8000000.0
2009-08-06 17:47:00,2.06005,2.06098,2.06005,2.06098,8000000.0
2009-08-06 17:48:00,2.06105,2.06105,2.06055,2.06062,8000000.0
2009-08-06 17:49:00,2.061,2.061,2.06026,2.06047,10000000.0
2009-08-06 17:50:00,2.06102,2.06102,2.06042,2.06097,10000000.0
2009-08-06 17:51:00,2.06091,2.061,2.06034,2.06045,8000000.0
2009-08-06 17:52:00,2.06027,2.06099,2.06027,2.06096,8000000.0
2009-08-06 17:53:00,2.06076,2.06093,2.06059,2.06093,9000000.0
2009-08-06 17:54:00,2.06102,2.06102,2.06001,2.06031,7000000.0
2009-08-06 17:55:00,2.06046,2.06064,2.0602,2.06064,9000000.0
2009-08-06 17:56:00,2.06087,2.06103,2.06037,2.06089,9000000.0
2009-08-06 17:57:00,2.061,2.06123,2.06077,2.0608,9000000.0
2009-08-06 17:58:00,2.06086,2.0611,2.05974,2.06042,10000000.0
2009-08-06 17:59:00,2.06044,2.06104,2.06044,2.06048,7000000.0
2009-08-06 18:00:00,2.06048,2.06082,2.05969,2.05969,9000000.0
2009-08-06 18:01:00,2.06055,2.06059,2.05986,2.06016,8000000.0
2009-08-06 18:02:00,2.06025,2.06048,2.05981,2.06048,8000000.0
2009-08-06 18:03:00,2.06016,2.06033,2.05984,2.05984,7000000.0
2009-08-06 18:04:00,2.05971,2.05997,2.05934,2.05956,7000000.0
2009-08-06 18:05:00,2.05911,2.05955,2.05892,2.05952,10000000.0
2009-08-06 18:06:00,2.0599,2.06003,2.05955,2.05985,8000000.0
2009-08-06 18:07:00,2.05947,2.05983,2.05947,2.05959,8000000.0
2009-08-06 18:08:00,2.05939,2.05997,2.05931,2.05931,11000000.0
2009-08-06 18:09:00,2.05989,2.05993,2.05917,2.05921,11000000.0
2009-08-06 18:10:00,2.05995,2.05995,2.05889,2.05912,11000000.0
2009-08-06 18:11:00,2.05904,2.05905,2.05846,2.05886,8000000.0
2009-08-06 18:12:00,2.059,2.05949,2.0585,2.05934,8000000.0
2009-08-06 18:13:00,2.05891,2.05973,2.05883,2.05973,7000000.0
2009-08-06 18:14:00,2.06012,2.06012,2.05927,2.0597,11000000.0
2009-08-06 18:15:00,2.05946,2.05946,2.05849,2.05886,11000000.0
2009-08-06 18:16:00,2.05939,2.05939,2.05889,2.05902,8000000.0
2009-08-06 18:17:00,2.0594,2.05949,2.05889,2.05891,8000000.0
2009-08-06 18:18:00,2.05905,2.05905,2.05816,2.05862,11000000.0
2009-08-06 18:19:00,2.05875,2.05944,2.0584,2.05938,7000000.0
2009-08-06 18:20:00,2.05951,2.05982,2.05925,2.05937,8000000.0
2009-08-06 18:21:00,2.05987,2.06006,2.05883,2.05883,7000000.0
2009-08-06 18:22:00,2.05956,2.06025,2.05956,2.06019,8000000.0
2009-08-06 18:23:00,2.06026,2.06057,2.06021,2.06021,8000000.0
2009-08-06 18:24:00,2.06055,2.06055,2.06003,2.06018,11000000.0
2009-08-06 18:25:00,2.06042,2.06074,2.05684,2.05684,11000000.0
2009-08-06 18:26:00,2.0607,2.0607,2.05691,2.05925,11000000.0
2009-08-06 18:27:00,2.05912,2.05965,2.05672,2.05672,11000000.0
2009-08-06 18:28:00,2.06037,2.06042,2.05747,2.05956,8000000.0
2009-08-06 18:29:00,2.06009,2.06045,2.05973,2.05998,11000000.0
2009-08-06 18:30:00,2.05983,2.05983,2.05922,2.05948,8000000.0
2009-08-06 18:31:00,2.05984,2.0603,2.05932,2.05932,9000000.0
2009-08-06 18:32:00,2.06015,2.06101,2.05994,2.06101,10000000.0
2009-08-06 18:33:00,2.06046,2.06139,2.06046,2.06056,10000000.0
2009-08-06 18:34:00,2.06088,2.06088,2.06028,2.06037,11000000.0
2009-08-06 18:35:00,2.06009,2.06053,2.06009,2.06024,7000000.0
2009-08-06 18:36:00,2.06033,2.06118,2.06025,2.06118,9000000.0
2009-08-06 18:37:00,2.0616,2.06168,2.06037,2.06108,10000000.0
2009-08-06 18:38:00,2.06114,2.06148,2.06012,2.06012,10000000.0
2009-08-06 18:39:00,2.06052,2.0607,2.06003,2.06048,9000000.0
2009-08-06 18:40:00,2.06061,2.06064,2.06021,2.06057,8000000.0
2009-08-06 18:41:00,2.06028,2.06121,2.06028,2.06117,9000000.0
2009-08-06 18:42:00,2.06121,2.06122,2.06046,2.06046,7000000.0
2009-08-06 18:43:00,2.06057,2.0612,2.0605,2.06087,7000000.0
2009-08-06 18:44:00,2.0614,2.0614,2.06051,2.06125,11000000.0
2009-08-06 18:45:00,2.06099,2.06135,2.06083,2.06134,7000000.0
2009-08-06 18:46:00,2.06127,2.06127,2.06089,2.0612,11000000.0
2009-08-06 18:47:00,2.06098,2.06145,2.06098,2.06139,7000000.0
2009-08-06 18:48:00,2.06128,2.06128,2.06068,2.06071,7000000.0
2009-08-06 18:49:00,2.06038,2.06118,2.06034,2.06118,7000000.0
2009-08-06 18:50:00,2.06107,2.06121,2.06003,2.06033,11000000.0
2009-08-06 18:51:00,2.06035,2.06038,2.05974,2.05996,9000000.0
2009-08-06 18:52:00,2.0599,2.05995,2.05947,2.05982,8000000.0
2009-08-06 18:53:00,2.05991,2.05998,2.05924,2.05998,8000000.0
2009-08-06 18:54:00,2.06012,2.06067,2.05994,2.06067,8000000.0
2009-08-06 18:55:00,2.06041,2.06055,2.05962,2.06007,10000000.0
2009-08-06 18:56:00,2.05944,2.06027,2.05944,2.06014,7000000.0
2009-08-06 18:57:00,2.06018,2.06031,2.05965,2.06011,8000000.0
2009-08-06 18:58:00,2.06001,2.06017,2.05972,2.05992,8000000.0
2009-08-06 18:59:00,2.05992,2.05992,2.05902,2.0592,7000000.0
2009-08-06 19:00:00,2.0595,2.05976,2.05929,2.05976,7000000.0
2009-08-06 19:01:00,2.05946,2.05964,2.059,2.05913,9000000.0
2009-08-06 19:02:00,2.05929,2.05945,2.05853,2.05908,7000000.0
2009-08-06 19:03:00,2.05909,2.05991,2.05909,2.0599,8000000.0
2009-08-06 19:04:00,2.06015,2.06024,2.05953,2.05981,8000000.0
2009-08-06 19:05:00,2.0604,2.0604,2.05899,2.05946,9000000.0
2009-08-06 19:06:00,2.05963,2.05983,2.05938,2.05982,8000000.0
2009-08-06 19:07:00,2.05992,2.06002,2.05944,2.05957,11000000.0
2009-08-06 19:08:00,2.05955,2.05962,2.05921,2.05921,8000000.0
2009-08-06 19:09:00,2.05945,2.05956,2.0589,2.05908,8000000.0
2009-08-06 19:10:00,2.05964,2.05964,2.05905,2.05911,9000000.0
2009-08-06 19:11:00,2.0588,2.05945,2.0588,2.05936,8000000.0
2009-08-06 19:12:00,2.05935,2.05935,2.05872,2.05915,7000000.0
2009-08-06 19:13:00,2.05917,2.05927,2.05869,2.05897,10000000.0
2009-08-06 19:14:00,2.05892,2.06002,2.0588,2.05947,10000000.0
2009-08-06 19:15:00,2.06007,2.06007,2.05931,2.05973,11000000.0
2009-08-06 19:16:00,2.06057,2.06057,2.05985,2.06015,8000000.0
2009-08-06 19:17:00,2.0602,2.06046,2.05983,2.06044,8000000.0
2009-08-06 19:18:00,2.06028,2.06028,2.05976,2.05995,9000000.0
2009-08-06 19:19:00,2.05993,2.06014,2.05963,2.05963,7000000.0
2009-08-06 19:20:00,2.06027,2.06027,2.05991,2.06005,7000000.0
2009-08-06 19:21:00,2.05976,2.0603,2.05976,2.05999,7000000.0
2009-08-06 19:22:00,2.05999,2.06013,2.05938,2.05998,11000000.0
2009-08-06 19:23:00,2.05999,2.06023,2.05948,2.05948,7000000.0
2009-08-06 19:24:00,2.05959,2.06026,2.05959,2.06026,10000000.0
2009-08-06 19:25:00,2.06013,2.06036,2.05991,2.05998,7000000.0
2009-08-06 19:26:00,2.06012,2.06018,2.05969,2.05969,10000000.0
2009-08-06 19:27:00,2.06003,2.06016,2.05943,2.05973,9000000.0
2009-08-06 19:28:00,2.0599,2.06033,2.05966,2.06,8000000.0
2009-08-06 19:29:00,2.05966,2.06033,2.05966,2.06022,7000000.0
2009-08-06 19:30:00,2.06062,2.06111,2.06008,2.06111,11000000.0
2009-08-06 19:31:00,2.06132,2.06165,2.06132,2.0614,7000000.0
2009-08-06 19:32:00,2.06193,2.06193,2.06088,2.0611,8000000.0
2009-08-06 19:33:00,2.06055,2.06118,2.06055,2.06098,8000000.0
2009-08-06 19:34:00,2.06053,2.06112,2.06053,2.0606,8000000.0
2009-08-06 19:35:00,2.06096,2.06135,2.06096,2.06122,7000000.0
2009-08-06 19:36:00,2.06122,2.06125,2.0607,2.0607,8000000.0
2009-08-06 19:37:00,2.06065,2.06128,2.06025,2.06128,10000000.0
2009-08-06 19:38:00,2.06072,2.06088,2.05991,2.06078,9000000.0
2009-08-06 19:39:00,2.0608,2.06091,2.06055,2.06085,9000000.0
2009-08-06 19:40:00,2.06086,2.06108,2.06077,2.06077,7000000.0
2009-08-06 19:41:00,2.06101,2.06101,2.06058,2.06058,7000000.0
2009-08-06 19:42:00,2.06067,2.06067,2.05984,2.05998,8000000.0
2009-08-06 19:43:00,2.0598,2.06052,2.05929,2.0599,11000000.0
2009-08-06 19:44:00,2.05992,2.06003,2.0592,2.06003,8000000.0
2009-08-06 19:45:00,2.05986,2.06019,2.05964,2.0599,7000000.0
2009-08-06 19:46:00,2.06002,2.06072,2.06002,2.06053,10000000.0
2009-08-06 19:47:00,2.06021,2.06078,2.05993,2.06052,8000000.0
2009-08-06 19:48:00,2.06019,2.06041,2.05953,2.06001,7000000.0
2009-08-06 19:49:00,2.06035,2.06045,2.05969,2.0603,11000000.0
2009-08-06 19:50:00,2.06006,2.06047,2.06006,2.0602,7000000.0
2009-08-06 19:51:00,2.06014,2.06062,2.06014,2.06028,8000000.0
2009-08-06 19:52:00,2.06065,2.06126,2.06049,2.06121,7000000.0
2009-08-06 19:53:00,2.0612,2.0612,2.06006,2.06097,9000000.0
2009-08-06 19:54:00,2.06088,2.06116,2.0604,2.06088,8000000.0
2009-08-06 19:55:00,2.06038,2.0609,2.06038,2.06089,8000000.0
2009-08-06 19:56:00,2.06057,2.06062,2.06026,2.06062,7000000.0
2009-08-06 19:57:00,2.06037,2.06079,2.06036,2.06079,11000000.0
2009-08-06 19:58:00,2.06049,2.06061,2.06011,2.06054,9000000.0
2009-08-06 19:59:00,2.06059,2.06075,2.05986,2.05986,10000000.0
2009-08-06 20:00:00,2.05981,2.06004,2.05915,2.05952,8000000.0
2009-08-06 20:01:00,2.05923,2.05965,2.05869,2.05898,9000000.0
2009-08-06 20:02:00,2.05884,2.05897,2.05816,2.05816,11000000.0
2009-08-06 20:03:00,2.05875,2.05914,2.05875,2.05911,7000000.0
2009-08-06 20:04:00,2.05894,2.05949,2.05887,2.05942,11000000.0
2009-08-06 20:05:00,2.05915,2.05936,2.05888,2.05902,10000000.0
2009-08-06 20:06:00,2.05804,2.05903,2.05804,2.05903,10000000.0
2009-08-06 20:07:00,2.05896,2.05896,2.05849,2.05857,8000000.0
2009-08-06 20:08:00,2.05865,2.05945,2.05856,2.05945,7000000.0
2009-08-06 20:09:00,2.05912,2.05937,2.05871,2.05916,9000000.0
2009-08-06 20:10:00,2.05938,2.05938,2.05839,2.05912,7000000.0
2009-08-06 20:11:00,2.05892,2.05906,2.05844,2.05872,9000000.0
2009-08-06 20:12:00,2.05903,2.05903,2.0584,2.0586,7000000.0
2009-08-06 20:13:00,2.05892,2.05892,2.05822,2.05848,8000000.0
2009-08-06 20:14:00,2.05918,2.05935,2.05872,2.05891,7000000.0
2009-08-06 20:15:00,2.05927,2.05934,2.05892,2.05933,11000000.0
2009-08-06 20:16:00,2.05955,2.05961,2.05913,2.05945,11000000.0
2009-08-06 20:17:00,2.05941,2.05966,2.0593,2.05966,9000000.0
2009-08-06 20:18:00,2.0594,2.05983,2.05918,2.05971,8000000.0
2009-08-06 20:19:00,2.05963,2.05997,2.0596,2.0596,7000000.0
2009-08-06 20:20:00,2.05975,2.05976,2.05942,2.05973,11000000.0
2009-08-06 20:21:00,2.05905,2.05966,2.05902,2.05966,7000000.0
2009-08-06 20:22:00,2.05966,2.0598,2.05926,2.05955,8000000.0
2009-08-06 20:23:00,2.05962,2.06045,2.05962,2.06021,11000000.0
2009-08-06 20:24:00,2.06034,2.06055,2.05999,2.06042,7000000.0
2009-08-06 20:25:00,2.06005,2.06091,2.05999,2.06075,10000000.0
2009-08-06 20:26:00,2.06079,2.06096,2.06019,2.06042,11000000.0
2009-08-06 20:27:00,2.06023,2.06096,2.06016,2.06096,7000000.0
2009-08-06 20:28:00,2.06058,2.06061,2.06012,2.06049,11000000.0
2009-08-06 20:29:00,2.06045,2.06046,2.06002,2.06004,11000000.0
2009-08-06 20:30:00,2.06031,2.06031,2.05913,2.0597,8000000.0
2009-08-06 20:31:00,2.05936,2.06,2.05932,2.05964,8000000.0
2009-08-06 20:32:00,2.06017,2.06034,2.05978,2.0601,8000000.0
2009-08-06 20:33:00,2.06024,2.06058,2.06018,2.06057,7000000.0
2009-08-06 20:34:00,2.06054,2.06059,2.06018,2.06059,9000000.0
2009-08-06 20:35:00,2.06046,2.06086,2.06046,2.06056,9000000.0
2009-08-06 20:36:00,2.0609,2.0609,2.06032,2.06072,8000000.0
2009-08-06 20:37:00,2.06063,2.06103,2.0606,2.0606,7000000.0
2009-08-06 20:38:00,2.06086,2.06094,2.06031,2.06071,9000000.0
2009-08-06 20:39:00,2.06109,2.06113,2.06059,2.06079,7000000.0
2009-08-06 20:40:00,2.06094,2.06145,2.06071,2.06133,7000000.0
2009-08-06 20:41:00,2.06026,2.06044,2.05984,2.06034,7000000.0
2009-08-06 20:42:00,2.0605,2.06069,2.05981,2.06033,7000000.0
2009-08-06 20:43:00,2.05981,2.06045,2.05977,2.06028,8000000.0
2009-08-06 20:44:00,2.05992,2.06024,2.0598,2.05988,8000000.0
2009-08-06 20:45:00,2.05971,2.05998,2.05919,2.05952,10000000.0
2009-08-06 20:46:00,2.05957,2.05979,2.0593,2.05953,8000000.0
2009-08-06 20:47:00,2.05961,2.05994,2.05956,2.05962,7000000.0
2009-08-06 20:48:00,2.05951,2.05986,2.05939,2.0598,10000000.0
2009-08-06 20:49:00,2.05985,2.06002,2.0597,2.05993,8000000.0
2009-08-06 20:50:00,2.06011,2.06038,2.05991,2.06012,9000000.0
2009-08-06 20:51:00,2.06015,2.0603,2.0597,2.0597,8000000.0
2009-08-06 20:52:00,2.05981,2.05981,2.05945,2.05965,7000000.0
2009-08-06 20:53:00,2.05994,2.05994,2.05955,2.05966,9000000.0
2009-08-06 20:54:00,2.05998,2.0603,2.05971,2.05996,9000000.0
2009-08-06 20:55:00,2.05988,2.06097,2.05988,2.06052,11000000.0
2009-08-06 20:56:00,2.06097,2.0611,2.06037,2.06046,9000000.0
2009-08-06 20:57:00,2.06022,2.06054,2.06014,2.06031,11000000.0
2009-08-06 20:58:00,2.06072,2.06072,2.05952,2.05952,7000000.0
2009-08-06 20:59:00,2.05933,2.05972,2.05916,2.05916,7000000.0
2009-08-06 21:00:00,2.05939,2.0594,2.05897,2.05935,11000000.0
2009-08-06 21:01:00,2.05927,2.05949,2.05901,2.05949,11000000.0
2009-08-06 21:02:00,2.05952,2.05974,2.05941,2.05943,7000000.0
2009-08-06 21:03:00,2.05998,2.05998,2.05911,2.05946,7000000.0
2009-08-06 21:04:00,2.05983,2.06013,2.05917,2.06013,11000000.0
2009-08-06 21:05:00,2.05968,2.05993,2.0593,2.0593,8000000.0
2009-08-06 21:06:00,2.06001,2.06013,2.05955,2.06013,11000000.0
2009-08-06 21:07:00,2.05964,2.06011,2.05936,2.06011,11000000.0
2009-08-06 21:08:00,2.06018,2.06018,2.05944,2.05953,8000000.0
2009-08-06 21:09:00,2.05959,2.06018,2.05945,2.06018,8000000.0
2009-08-06 21:10:00,2.06017,2.06017,2.05967,2.05978,7000000.0
2009-08-06 21:11:00,2.0595,2.05995,2.05892,2.05892,9000000.0
2009-08-06 21:12:00,2.05999,2.05999,2.05938,2.05955,10000000.0
2009-08-06 21:13:00,2.05945,2.05988,2.05911,2.05988,7000000.0
2009-08-06 21:14:00,2.05989,2.05989,2.05921,2.05921,7000000.0
2009-08-06 21:15:00,2.05969,2.05977,2.05932,2.05959,9000000.0
2009-08-06 21:16:00,2.05977,2.05977,2.05897,2.05934,9000000.0
2009-08-06 21:17:00,2.05915,2.05975,2.05897,2.0597,9000000.0
2009-08-06 21:18:00,2.05969,2.05995,2.05915,2.05949,7000000.0
2009-08-06 21:19:00,2.0591,2.05988,2.0591,2.05942,9000000.0
2009-08-06 21:20:00,2.06004,2.06004,2.0593,2.05959,8000000.0
2009-08-06 21:21:00,2.05976,2.05989,2.05946,2.05946,8000000.0
2009-08-06 21:22:00,2.05988,2.06,2.0595,2.05994,11000000.0
2009-08-06 21:23:00,2.05999,2.06003,2.05942,2.05987,8000000.0
2009-08-06 21:24:00,2.05987,2.06029,2.05957,2.06005,8000000.0
2009-08-06 21:25:00,2.05967,2.06022,2.05967,2.05976,10000000.0
2009-08-06 21:26:00,2.06,2.06028,2.06,2.06024,8000000.0
2009-08-06 21:27:00,2.05971,2.06048,2.05971,2.06038,8000000.0
2009-08-06 21:28:00,2.06027,2.06045,2.05988,2.06017,10000000.0
2009-08-06 21:29:00,2.06036,2.0604,2.05998,2.06008,10000000.0
2009-08-06 21:30:00,2.05964,2.06039,2.05964,2.06027,8000000.0
2009-08-06 21:31:00,2.06018,2.06038,2.06002,2.06034,11000000.0
2009-08-06 21:32:00,2.06057,2.06057,2.0599,2.05998,8000000.0
2009-08-06 21:33:00,2.05977,2.05986,2.05932,2.05932,8000000.0
2009-08-06 21:34:00,2.05993,2.0605,2.05964,2.06039,7000000.0
2009-08-06 21:35:00,2.06007,2.06019,2.05944,2.05945,7000000.0
2009-08-06 21:36:00,2.06012,2.06012,2.05965,2.06005,7000000.0
2009-08-06 21:37:00,2.06032,2.06043,2.05967,2.06041,10000000.0
2009-08-06 21:38:00,2.0604,2.06069,2.06015,2.06025,8000000.0
2009-08-06 21:39:00,2.06036,2.06066,2.06017,2.06061,11000000.0
2009-08-06 21:40:00,2.06036,2.06064,2.06035,2.06055,7000000.0
2009-08-06 21:41:00,2.06031,2.06053,2.05979,2.06021,10000000.0
2009-08-06 21:42:00,2.06063,2.06063,2.06037,2.06037,9000000.0
2009-08-06 21:43:00,2.06011,2.06055,2.06006,2.06027,7000000.0
2009-08-06 21:44:00,2.06015,2.06074,2.05982,2.06074,7000000.0
2009-08-06 21:45:00,2.0603,2.06058,2.0603,2.06053,11000000.0
2009-08-06 21:46:00,2.06057,2.06083,2.06018,2.06068,7000000.0
2009-08-06 21:47:00,2.06047,2.06063,2.05989,2.05989,10000000.0
2009-08-06 21:48:00,2.06069,2.06098,2.06024,2.06082,7000000.0
2009-08-06 21:49:00,2.06118,2.06118,2.06041,2.06063,10000000.0
2009-08-06 21:50:00,2.0607,2.06119,2.06067,2.06114,10000000.0
2009-08-06 21:51:00,2.0609,2.061,2.06051,2.06079,8000000.0
2009-08-06 21:52:00,2.0612,2.06133,2.06095,2.06132,8000000.0
2009-08-06 21:53:00,2.06121,2.06159,2.06113,2.06142,9000000.0
2009-08-06 21:54:00,2.06124,2.06152,2.06114,2.06118,8000000.0
2009-08-06 21:55:00,2.06154,2.06165,2.06135,2.06149,7000000.0
2009-08-06 21:56:00,2.06156,2.06179,2.06125,2.06151,10000000.0
2009-08-06 21:57:00,2.06121,2.06175,2.06113,2.06158,11000000.0
2009-08-06 21:58:00,2.06134,2.06199,2.06134,2.06172,9000000.0
2009-08-06 21:59:00,2.06192,2.06198,2.06168,2.06198,8000000.0
2009-08-06 22:00:00,2.0618,2.06243,2.06161,2.06243,7000000.0
2009-08-06 22:01:00,2.06198,2.06229,2.06155,2.06229,8000000.0
2009-08-06 22:02:00,2.06226,2.06226,2.06196,2.062,7000000.0
2009-08-06 22:03:00,2.06194,2.06216,2.0617,2.06214,11000000.0
2009-08-06 22:04:00,2.06217,2.0622,2.06173,2.06193,8000000.0
2009-08-06 22:05:00,2.06223,2.06223,2.06202,2.0622,7000000.0
2009-08-06 22:06:00,2.06254,2.06261,2.06224,2.06261,7000000.0
2009-08-06 22:07:00,2.0624,2.06263,2.06232,2.06255,11000000.0
2009-08-06 22:08:00,2.0625,2.0627,2.06202,2.0627,10000000.0
2009-08-06 22:09:00,2.06216,2.06235,2.06215,2.0622,7000000.0
2009-08-06 22:10:00,2.06237,2.06244,2.06223,2.06229,11000000.0
2009-08-06 22:11:00,2.06221,2.06224,2.06177,2.06202,7000000.0
2009-08-06 22:12:00,2.06192,2.06201,2.06179,2.06201,7000000.0
2009-08-06 22:13:00,2.06198,2.06206,2.0618,2.06186,7000000.0
2009-08-06 22:14:00,2.06219,2.06219,2.06132,2.06132,11000000.0
2009-08-06 22:15:00,2.06125,2.06158,2.06125,2.06153,7000000.0
2009-08-06 22:16:00,2.06166,2.06166,2.06119,2.06146,8000000.0
2009-08-06 22:17:00,2.06097,2.06152,2.06097,2.06145,11000000.0
2009-08-06 22:18:00,2.0615,2.06165,2.06123,2.06143,10000000.0
2009-08-06 22:19:00,2.06128,2.06174,2.06126,2.06167,8000000.0
2009-08-06 22:20:00,2.06202,2.06202,2.06119,2.06157,11000000.0
2009-08-06 22:21:00,2.06116,2.0617,2.06113,2.06113,9000000.0
2009-08-06 22:22:00,2.06181,2.06181,2.06143,2.06143,7000000.0
2009-08-06 22:23:00,2.06148,2.06188,2.06147,2.06169,8000000.0
2009-08-06 22:24:00,2.06189,2.06196,2.06137,2.06137,7000000.0
2009-08-06 22:25:00,2.06175,2.06193,2.0616,2.0617,11000000.0
2009-08-06 22:26:00,2.06198,2.06203,2.06139,2.06193,8000000.0
2009-08-06 22:27:00,2.06196,2.06212,2.0617,2.06212,8000000.0
2009-08-06 22:28:00,2.06192,2.06208,2.06161,2.06192,10000000.0
2009-08-06 22:29:00,2.06187,2.06198,2.06169,2.06184,9000000.0
2009-08-06 22:30:00,2.06204,2.06204,2.06123,2.06179,8000000.0
2009-08-06 22:31:00,2.06103,2.06172,2.06103,2.06172,8000000.0
2009-08-06 22:32:00,2.06161,2.06175,2.06146,2.06149,7000000.0
2009-08-06 22:33:00,2.06184,2.06184,2.06136,2.06151,8000000.0
2009-08-06 22:34:00,2.06161,2.06191,2.06161,2.06172,8000000.0
2009-08-06 22:35:00,2.06143,2.06175,2.06093,2.06093,8000000.0
2009-08-06 22:36:00,2.06155,2.06169,2.0609,2.0609,8000000.0
2009-08-06 22:37:00,2.06165,2.06192,2.06153,2.06159,9000000.0
2009-08-06 22:38:00,2.06206,2.06206,2.06146,2.06173,8000000.0
2009-08-06 22:39:00,2.06169,2.0618,2.06136,2.06169,7000000.0
2009-08-06 22:40:00,2.06188,2.06188,2.06102,2.06102,8000000.0
2009-08-06 22:41:00,2.06148,2.06163,2.06136,2.0614,7000000.0
2009-08-06 22:42:00,2.062,2.06217,2.06136,2.0616,11000000.0
2009-08-06 22:43:00,2.06103,2.06182,2.06103,2.06182,7000000.0
2009-08-06 22:44:00,2.06193,2.06193,2.06139,2.06174,10000000.0
2009-08-06 22:45:00,2.06139,2.06183,2.06106,2.06183,8000000.0
2009-08-06 22:46:00,2.06178,2.06182,2.06153,2.06182,7000000.0
2009-08-06 22:47:00,2.06172,2.06177,2.06146,2.06146,8000000.0
2009-08-06 22:48:00,2.06173,2.06183,2.06136,2.06136,10000000.0
2009-08-06 22:49:00,2.06119,2.06134,2.06069,2.06069,8000000.0
2009-08-06 22:50:00,2.06191,2.06191,2.06104,2.06113,10000000.0
2009-08-06 22:51:00,2.06157,2.06159,2.06103,2.06137,11000000.0
2009-08-06 22:52:00,2.06176,2.06176,2.0613,2.0613,7000000.0
2009-08-06 22:53:00,2.0613,2.06143,2.06097,2.06142,10000000.0
2009-08-06 22:54:00,2.06157,2.06157,2.06094,2.06097,7000000.0
2009-08-06 22:55:00,2.06124,2.06124,2.06061,2.06061,7000000.0
2009-08-06 22:56:00,2.06043,2.06072,2.06039,2.06039,8000000.0
2009-08-06 22:57:00,2.06062,2.06062,2.06019,2.06042,7000000.0
2009-08-06 22:58:00,2.06083,2.06083,2.06034,2.06034,7000000.0
2009-08-06 22:59:00,2.06027,2.06071,2.06019,2.06071,8000000.0
2009-08-06 23:00:00,2.06022,2.06094,2.06022,2.0607,7000000.0
2009-08-06 23:01:00,2.06108,2.06108,2.06074,2.06106,8000000.0
2009-08-06 23:02:00,2.06085,2.06103,2.06054,2.06054,8000000.0
2009-08-06 23:03:00,2.06118,2.06118,2.0604,2.06051,11000000.0
2009-08-06 23:04:00,2.06102,2.06115,2.06085,2.06103,7000000.0
2009-08-06 23:05:00,2.0609,2.06092,2.05988,2.06033,10000000.0
2009-08-06 23:06:00,2.06017,2.06079,2.05977,2.05977,8000000.0
2009-08-06 23:07:00,2.06035,2.0607,2.05941,2.0607,8000000.0
2009-08-06 23:08:00,2.06073,2.06094,2.06047,2.06093,9000000.0
2009-08-06 23:09:00,2.06077,2.06097,2.06049,2.06084,8000000.0
2009-08-06 23:10:00,2.06091,2.06102,2.06044,2.06058,9000000.0
2009-08-06 23:11:00,2.06077,2.06077,2.06019,2.0606,10000000.0
2009-08-06 23:12:00,2.06086,2.06093,2.06059,2.0608,8000000.0
2009-08-06 23:13:00,2.0607,2.06093,2.06018,2.06083,9000000.0
2009-08-06 23:14:00,2.06106,2.06106,2.06052,2.06084,8000000.0
2009-08-06 23:15:00,2.06037,2.06058,2.06022,2.06058,7000000.0
2009-08-06 23:16:00,2.06027,2.06049,2.06002,2.06015,9000000.0
2009-08-06 23:17:00,2.06013,2.06028,2.05954,2.05954,9000000.0
2009-08-06 23:18:00,2.06066,2.06066,2.05997,2.06017,8000000.0
2009-08-06 23:19:00,2.06013,2.06044,2.05988,2.0603,10000000.0
2009-08-06 23:20:00,2.06044,2.06044,2.0603,2.06032,8000000.0
2009-08-06 23:21:00,2.06037,2.06044,2.06037,2.06043,9000000.0
2009-08-06 23:22:00,2.06029,2.06045,2.05989,2.05989,11000000.0
2009-08-06 23:23:00,2.05965,2.06033,2.05965,2.05986,7000000.0
2009-08-06 23:24:00,2.06045,2.06066,2.05978,2.06024,9000000.0
2009-08-06 23:25:00,2.06057,2.06077,2.05998,2.06038,11000000.0
2009-08-06 23:26:00,2.06044,2.0606,2.06004,2.06004,7000000.0
2009-08-06 23:27:00,2.06054,2.06054,2.0602,2.06047,10000000.0
2009-08-06 23:28:00,2.06017,2.06063,2.05933,2.06063,11000000.0
2009-08-06 23:29:00,2.06021,2.06056,2.05976,2.06056,9000000.0
2009-08-06 23:30:00,2.06047,2.06059,2.05998,2.0602,8000000.0
2009-08-06 23:31:00,2.05996,2.06034,2.05939,2.06034,8000000.0
2009-08-06 23:32:00,2.05979,2.06044,2.05979,2.0602,8000000.0
2009-08-06 23:33:00,2.06053,2.06135,2.06053,2.06135,7000000.0
2009-08-06 23:34:00,2.06006,2.06025,2.0596,2.0596,8000000.0
2009-08-06 23:35:00,2.06006,2.06096,2.05988,2.06096,8000000.0
2009-08-06 23:36:00,2.06094,2.06109,2.06032,2.06109,7000000.0
2009-08-06 23:37:00,2.0611,2.06122,2.06051,2.06117,7000000.0
2009-08-06 23:38:00,2.06084,2.06127,2.06058,2.06089,10000000.0
2009-08-06 23:39:00,2.06139,2.06139,2.06071,2.06104,8000000.0
2009-08-06 23:40:00,2.06145,2.06158,2.06138,2.06154,7000000.0
2009-08-06 23:41:00,2.06143,2.06149,2.06086,2.06086,11000000.0
2009-08-06 23:42:00,2.0615,2.06164,2.06052,2.06117,8000000.0
2009-08-06 23:43:00,2.0615,2.06163,2.06108,2.06148,10000000.0
2009-08-06 23:44:00,2.06171,2.06171,2.06123,2.06165,9000000.0
2009-08-06 23:45:00,2.06107,2.06165,2.06089,2.06165,7000000.0
2009-08-06 23:46:00,2.06073,2.06127,2.06034,2.06127,9000000.0
2009-08-06 23:47:00,2.06143,2.06143,2.06111,2.06111,8000000.0
2009-08-06 23:48:00,2.06144,2.06145,2.06101,2.06112,8000000.0
2009-08-06 23:49:00,2.06119,2.06158,2.05974,2.06151,10000000.0
2009-08-06 23:50:00,2.06139,2.06139,2.05919,2.05966,7000000.0
2009-08-06 23:51:00,2.05962,2.0621,2.05962,2.0621,11000000.0
2009-08-06 23:52:00,2.06152,2.06181,2.06054,2.06054,9000000.0
2009-08-06 23:53:00,2.06079,2.06115,2.06065,2.06105,7000000.0
2009-08-06 23:54:00,2.0614,2.06176,2.0614,2.06176,7000000.0
2009-08-06 23:55:00,2.06152,2.06176,2.06112,2.06176,9000000.0
2009-08-06 23:56:00,2.06178,2.0618,2.06157,2.06164,9000000.0
2009-08-06 23:57:00,2.06172,2.06173,2.06066,2.06118,10000000.0
2009-08-06 23:58:00,2.06127,2.06202,2.06127,2.06193,8000000.0
2009-08-06 23:59:00,2.06129,2.06233,2.06129,2.06139,10000000.0
2009-08-07 00:00:00,2.06209,2.06216,2.06098,2.06148,9000000.0
2009-08-07 00:01:00,2.0614,2.06194,2.0614,2.06194,11000000.0
2009-08-07 00:02:00,2.06187,2.06191,2.06142,2.06188,11000000.0
2009-08-07 00:03:00,2.06154,2.06192,2.06154,2.06179,8000000.0
2009-08-07 00:04:00,2.06153,2.06197,2.06123,2.06197,8000000.0
2009-08-07 00:05:00,2.06192,2.0626,2.06191,2.06239,7000000.0
2009-08-07 00:06:00,2.06188,2.0622,2.06149,2.06197,10000000.0
2009-08-07 00:07:00,2.06192,2.06241,2.06187,2.06231,8000000.0
2009-08-07 00:08:00,2.06221,2.06265,2.06136,2.06191,8000000.0
2009-08-07 00:09:00,2.06257,2.06257,2.06169,2.06169,11000000.0
2009-08-07 00:10:00,2.06219,2.06232,2.06158,2.06158,8000000.0
2009-08-07 00:11:00,2.06238,2.06268,2.06179,2.06268,10000000.0
2009-08-07 00:12:00,2.06259,2.06265,2.06204,2.06204,8000000.0
2009-08-07 00:13:00,2.06258,2.0626,2.0619,2.06191,8000000.0
2009-08-07 00:14:00,2.06247,2.06247,2.06186,2.06188,8000000.0
2009-08-07 00:15:00,2.06228,2.06228,2.06174,2.06175,7000000.0
2009-08-07 00:16:00,2.06159,2.0624,2.06159,2.06184,7000000.0
2009-08-07 00:17:00,2.06235,2.06246,2.06194,2.06214,9000000.0
2009-08-07 00:18:00,2.06208,2.06259,2.06197,2.06197,8000000.0
2009-08-07 00:19:00,2.06241,2.06243,2.06188,2.06224,9000000.0
2009-08-07 00:20:00,2.06179,2.06208,2.06171,2.06171,7000000.0
2009-08-07 00:21:00,2.06154,2.06212,2.06148,2.06158,7000000.0
2009-08-07 00:22:00,2.06209,2.06218,2.06164,2.06175,9000000.0
2009-08-07 00:23:00,2.06167,2.06231,2.06166,2.06215,11000000.0
2009-08-07 00:24:00,2.0618,2.06203,2.06158,2.06167,8000000.0
2009-08-07 00:25:00,2.06155,2.06198,2.06135,2.06163,8000000.0
2009-08-07 00:26:00,2.06219,2.0622,2.06166,2.06208,9000000.0
2009-08-07 00:27:00,2.06211,2.06211,2.06156,2.06211,9000000.0
2009-08-07 00:28:00,2.06165,2.06215,2.06165,2.06201,11000000.0
2009-08-07 00:29:00,2.06136,2.06181,2.06114,2.06181,7000000.0
2009-08-07 00:30:00,2.06142,2.06169,2.06133,2.06169,8000000.0
2009-08-07 00:31:00,2.06169,2.06182,2.0615,2.06182,8000000.0
2009-08-07 00:32:00,2.06142,2.06176,2.06106,2.06106,8000000.0
2009-08-07 00:33:00,2.06167,2.06194,2.06167,2.06193,10000000.0
2009-08-07 00:34:00,2.06177,2.06177,2.06128,2.06171,9000000.0
2009-08-07 00:35:00,2.06194,2.06195,2.06172,2.06192,11000000.0
2009-08-07 00:36:00,2.0618,2.0618,2.06131,2.06131,7000000.0
2009-08-07 00:37:00,2.06114,2.06175,2.06114,2.06133,8000000.0
2009-08-07 00:38:00,2.06195,2.06195,2.06128,2.06128,7000000.0
2009-08-07 00:39:00,2.06169,2.06206,2.06145,2.06195,7000000.0
2009-08-07 00:40:00,2.06218,2.06237,2.06178,2.06197,8000000.0
2009-08-07 00:41:00,2.06205,2.06246,2.06193,2.06218,8000000.0
2009-08-07 00:42:00,2.06264,2.06264,2.06196,2.0621,8000000.0
2009-08-07 00:43:00,2.06216,2.06229,2.06168,2.0622,9000000.0
2009-08-07 00:44:00,2.06179,2.06198,2.06142,2.06163,8000000.0
2009-08-07 00:45:00,2.06133,2.062,2.06133,2.06193,7000000.0
2009-08-07 00:46:00,2.06148,2.0619,2.06148,2.06167,7000000.0
2009-08-07 00:47:00,2.06204,2.06226,2.06167,2.0622,7000000.0
2009-08-07 00:48:00,2.06169,2.06215,2.06159,2.06215,10000000.0
2009-08-07 00:49:00,2.06179,2.0625,2.06179,2.0625,9000000.0
2009-08-07 00:50:00,2.06188,2.06223,2.06168,2.06168,8000000.0
2009-08-07 00:51:00,2.06174,2.06204,2.06167,2.06182,8000000.0
2009-08-07 00:52:00,2.06149,2.0618,2.06149,2.06169,7000000.0
2009-08-07 00:53:00,2.06188,2.06198,2.06166,2.06166,8000000.0
2009-08-07 00:54:00,2.06222,2.06226,2.06175,2.06175,7000000.0
2009-08-07 00:55:00,2.06213,2.06213,2.06164,2.06208,9000000.0
2009-08-07 00:56:00,2.06221,2.06221,2.06176,2.062,8000000.0
2009-08-07 00:57:00,2.06219,2.0622,2.06174,2.0622,8000000.0
2009-08-07 00:58:00,2.06187,2.06189,2.06145,2.06189,10000000.0
2009-08-07 00:59:00,2.06189,2.06201,2.06159,2.06159,8000000.0
2009-08-07 01:00:00,2.06158,2.0619,2.06153,2.06155,9000000.0
2009-08-07 01:01:00,2.06167,2.06213,2.06131,2.06154,9000000.0
2009-08-07 01:02:00,2.06172,2.06198,2.06161,2.06161,7000000.0
2009-08-07 01:03:00,2.06147,2.06217,2.06147,2.06212,9000000.0
2009-08-07 01:04:00,2.0625,2.06266,2.06174,2.06216,10000000.0
2009-08-07 01:05:00,2.06164,2.06197,2.0613,2.06139,7000000.0
2009-08-07 01:06:00,2.06148,2.06148,2.06102,2.06102,7000000.0
2009-08-07 01:07:00,2.06116,2.06116,2.0606,2.06106,10000000.0
2009-08-07 01:08:00,2.06144,2.06144,2.06086,2.0613,11000000.0
2009-08-07 01:09:00,2.06117,2.06143,2.06117,2.06143,8000000.0
2009-08-07 01:10:00,2.06142,2.06145,2.06129,2.06136,11000000.0
2009-08-07 01:11:00,2.06138,2.06138,2.06083,2.06126,8000000.0
2009-08-07 01:12:00,2.06142,2.06144,2.06122,2.06143,10000000.0
2009-08-07 01:13:00,2.06096,2.06113,2.06067,2.06113,10000000.0
2009-08-07 01:14:00,2.06104,2.06129,2.06079,2.06116,7000000.0
2009-08-07 01:15:00,2.06127,2.06127,2.06069,2.0612,7000000.0
2009-08-07 01:16:00,2.06149,2.06152,2.06088,2.06146,11000000.0
2009-08-07 01:17:00,2.06094,2.0613,2.06092,2.0613,7000000.0
2009-08-07 01:18:00,2.06144,2.06144,2.06111,2.06144,8000000.0
2009-08-07 01:19:00,2.06117,2.06123,2.06055,2.06123,8000000.0
2009-08-07 01:20:00,2.06078,2.06095,2.06058,2.06079,8000000.0
2009-08-07 01:21:00,2.0607,2.06129,2.06044,2.06123,11000000.0
2009-08-07 01:22:00,2.06115,2.06115,2.06054,2.06073,8000000.0
2009-08-07 01:23:00,2.06082,2.06158,2.06075,2.06105,7000000.0
2009-08-07 01:24:00,2.06174,2.06174,2.06125,2.06156,11000000.0
2009-08-07 01:25:00,2.06175,2.06175,2.06108,2.06108,11000000.0
2009-08-07 01:26:00,2.06122,2.06167,2.06093,2.06093,9000000.0
2009-08-07 01:27:00,2.06148,2.06168,2.06065,2.06065,9000000.0
2009-08-07 01:28:00,2.06135,2.06135,2.06066,2.06066,7000000.0
2009-08-07 01:29:00,2.06086,2.06098,2.06051,2.06064,10000000.0
2009-08-07 01:30:00,2.06018,2.06093,2.06018,2.06087,8000000.0
2009-08-07 01:31:00,2.06061,2.06127,2.06056,2.06125,11000000.0
2009-08-07 01:32:00,2.06133,2.06159,2.06119,2.06122,7000000.0
2009-08-07 01:33:00,2.06117,2.06157,2.06087,2.06087,9000000.0
2009-08-07 01:34:00,2.06131,2.06131,2.06079,2.06088,9000000.0
2009-08-07 01:35:00,2.06055,2.06129,2.06039,2.06129,11000000.0
2009-08-07 01:36:00,2.06173,2.06182,2.06076,2.06112,10000000.0
2009-08-07 01:37:00,2.06062,2.06147,2.06031,2.06123,8000000.0
2009-08-07 01:38:00,2.06176,2.06185,2.06043,2.06043,8000000.0
2009-08-07 01:39:00,2.06081,2.06136,2.06036,2.06136,9000000.0
2009-08-07 01:40:00,2.06063,2.06102,2.06024,2.06067,7000000.0
2009-08-07 01:41:00,2.06091,2.06128,2.06066,2.06118,7000000.0
2009-08-07 01:42:00,2.06069,2.06124,2.06069,2.06078,7000000.0
2009-08-07 01:43:00,2.06113,2.06158,2.06113,2.06158,7000000.0
2009-08-07 01:44:00,2.06164,2.06164,2.06042,2.06077,11000000.0
2009-08-07 01:45:00,2.06141,2.06141,2.06082,2.06112,10000000.0
2009-08-07 01:46:00,2.06092,2.06127,2.06092,2.06102,11000000.0
2009-08-07 01:47:00,2.06093,2.06127,2.06048,2.06117,8000000.0
2009-08-07 01:48:00,2.06138,2.06138,2.06112,2.06112,8000000.0
2009-08-07 01:49:00,2.06061,2.06121,2.06061,2.06083,8000000.0
2009-08-07 01:50:00,2.06141,2.06141,2.06077,2.06077,10000000.0
2009-08-07 01:51:00,2.06141,2.06141,2.06093,2.06111,11000000.0
2009-08-07 01:52:00,2.06134,2.06134,2.06068,2.06068,11000000.0
2009-08-07 01:53:00,2.06082,2.06141,2.06067,2.06141,7000000.0
2009-08-07 01:54:00,2.06082,2.06147,2.06082,2.06123,7000000.0
2009-08-07 01:55:00,2.06121,2.0622,2.06121,2.0622,7000000.0
2009-08-07 01:56:00,2.06206,2.06242,2.06206,2.06219,8000000.0
2009-08-07 01:57:00,2.06184,2.06229,2.06184,2.06201,10000000.0
2009-08-07 01:58:00,2.06217,2.06217,2.06125,2.06192,10000000.0
2009-08-07 02:01:00,2.06092,2.06182,2.06092,2.06179,7000000.0
2009-08-07 02:02:00,2.0617,2.06183,2.0612,2.0612,9000000.0
2009-08-07 02:03:00,2.06148,2.06179,2.06135,2.06179,8000000.0
2009-08-07 02:04:00,2.06159,2.06185,2.06152,2.06172,7000000.0
2009-08-07 02:05:00,2.06169,2.06221,2.06161,2.06212,12000000.0
2009-08-07 02:06:00,2.0621,2.0623,2.06145,2.06199,10000000.0
2009-08-07 02:07:00,2.06174,2.06207,2.06167,2.06177,15000000.0
2009-08-07 02:08:00,2.06205,2.06209,2.06172,2.06182,12000000.0
2009-08-07 02:09:00,2.06187,2.06216,2.06187,2.06196,21000000.0
2009-08-07 02:10:00,2.06224,2.06228,2.06173,2.06208,24000000.0
2009-08-07 02:11:00,2.06214,2.06225,2.06176,2.06225,18000000.0
2009-08-07 02:12:00,2.06238,2.06238,2.06207,2.06207,24000000.0
2009-08-07 02:13:00,2.06234,2.06244,2.06234,2.06242,19000000.0
2009-08-07 02:14:00,2.06234,2.06236,2.06205,2.06236,8000000.0
2009-08-07 02:15:00,2.06227,2.06265,2.06211,2.06265,15000000.0
2009-08-07 02:16:00,2.06211,2.06235,2.06185,2.06193,17000000.0
2009-08-07 02:17:00,2.06187,2.06211,2.0618,2.0619,13000000.0
2009-08-07 02:18:00,2.0621,2.06213,2.06161,2.06182,23000000.0
2009-08-07 02:19:00,2.0617,2.06201,2.06164,2.06197,18000000.0
2009-08-07 02:20:00,2.06148,2.06203,2.06148,2.06175,9000000.0
2009-08-07 02:21:00,2.06157,2.06176,2.06111,2.06111,21000000.0
2009-08-07 02:22:00,2.06176,2.06176,2.0611,2.06153,25000000.0
2009-08-07 02:23:00,2.06182,2.06184,2.06172,2.06176,11000000.0
2009-08-07 02:24:00,2.06154,2.06165,2.06113,2.06135,11000000.0
2009-08-07 02:25:00,2.06118,2.06178,2.06118,2.06178,11000000.0
2009-08-07 02:26:00,2.06144,2.06186,2.06144,2.06177,7000000.0
2009-08-07 02:27:00,2.06178,2.06188,2.06123,2.06188,7000000.0
2009-08-07 02:28:00,2.06144,2.06179,2.06134,2.06143,18000000.0
2009-08-07 02:29:00,2.0612,2.06151,2.0612,2.06124,8000000.0
2009-08-07 02:30:00,2.0616,2.06173,2.06127,2.06127,7000000.0
2009-08-07 02:31:00,2.06092,2.0614,2.06078,2.06108,8000000.0
2009-08-07 02:32:00,2.06155,2.06155,2.06071,2.06075,10000000.0
2009-08-07 02:33:00,2.06079,2.06128,2.06075,2.06075,7000000.0
2009-08-07 02:34:00,2.06077,2.06151,2.06077,2.06126,7000000.0
2009-08-07 02:35:00,2.06159,2.06159,2.06122,2.06146,7000000.0
2009-08-07 02:36:00,2.06154,2.06162,2.06104,2.06125,10000000.0
2009-08-07 02:37:00,2.06104,2.06171,2.06104,2.06171,7000000.0
2009-08-07 02:38:00,2.06061,2.06169,2.06061,2.06169,8000000.0
2009-08-07 02:39:00,2.06201,2.06231,2.06134,2.06231,8000000.0
2009-08-07 02:40:00,2.06221,2.06233,2.06159,2.06194,7000000.0
2009-08-07 02:41:00,2.06167,2.06214,2.06161,2.06214,7000000.0
2009-08-07 02:42:00,2.0625,2.0625,2.06165,2.06165,8000000.0
2009-08-07 02:43:00,2.06172,2.06219,2.06148,2.06219,8000000.0
2009-08-07 02:44:00,2.0615,2.06243,2.0615,2.06202,11000000.0
2009-08-07 02:45:00,2.0622,2.06245,2.06212,2.06212,7000000.0
2009-08-07 02:46:00,2.06232,2.06263,2.06184,2.06204,11000000.0
2009-08-07 02:47:00,2.06216,2.06231,2.06174,2.06174,8000000.0
2009-08-07 02:48:00,2.06233,2.06233,2.06156,2.06158,10000000.0
2009-08-07 02:49:00,2.06097,2.06152,2.06091,2.0611,9000000.0
2009-08-07 02:50:00,2.06144,2.0617,2.0613,2.06154,7000000.0
2009-08-07 02:51:00,2.06138,2.06185,2.06138,2.06185,8000000.0
2009-08-07 02:52:00,2.06122,2.0619,2.06122,2.06171,11000000.0
2009-08-07 02:53:00,2.06201,2.06201,2.06141,2.0615,7000000.0
2009-08-07 02:54:00,2.06204,2.06214,2.06125,2.06125,10000000.0
2009-08-07 02:55:00,2.06154,2.06169,2.06117,2.06163,7000000.0
2009-08-07 02:56:00,2.0622,2.0622,2.06122,2.06153,11000000.0
2009-08-07 02:57:00,2.06121,2.06198,2.06121,2.06198,10000000.0
2009-08-07 02:58:00,2.06165,2.06178,2.0613,2.0615,10000000.0
2009-08-07 02:59:00,2.06147,2.06188,2.06147,2.06188,7000000.0
2009-08-07 03:00:00,2.06207,2.06207,2.06129,2.06129,8000000.0
2009-08-07 03:01:00,2.06181,2.06236,2.06181,2.06236,8000000.0
2009-08-07 03:02:00,2.06206,2.06241,2.06206,2.06238,9000000.0
2009-08-07 03:03:00,2.06201,2.06251,2.06179,2.06239,11000000.0
2009-08-07 03:04:00,2.06234,2.06234,2.06176,2.0618,8000000.0
2009-08-07 03:05:00,2.06129,2.06234,2.06129,2.06234,8000000.0
2009-08-07 03:06:00,2.06236,2.06264,2.06226,2.0623,8000000.0
2009-08-07 03:07:00,2.06225,2.06268,2.06208,2.06208,8000000.0
2009-08-07 03:08:00,2.06262,2.06262,2.06176,2.06176,8000000.0
2009-08-07 03:09:00,2.06203,2.06256,2.06193,2.06236,11000000.0
2009-08-07 03:10:00,2.06224,2.06268,2.06224,2.06242,7000000.0
2009-08-07 03:11:00,2.06237,2.06251,2.06217,2.06229,11000000.0
2009-08-07 03:12:00,2.06256,2.06256,2.06169,2.06196,8000000.0
2009-08-07 03:13:00,2.06212,2.06219,2.06155,2.06204,7000000.0
2009-08-07 03:14:00,2.06139,2.06181,2.06138,2.06153,10000000.0
2009-08-07 03:15:00,2.06147,2.06205,2.06144,2.06205,7000000.0
2009-08-07 03:16:00,2.06185,2.06185,2.06113,2.06176,10000000.0
2009-08-07 03:17:00,2.06192,2.06257,2.06164,2.06164,7000000.0
2009-08-07 03:18:00,2.06155,2.06192,2.0614,2.06158,10000000.0
2009-08-07 03:19:00,2.06164,2.06195,2.06164,2.06195,8000000.0
2009-08-07 03:20:00,2.06197,2.06197,2.0612,2.0612,7000000.0
2009-08-07 03:21:00,2.06111,2.06144,2.06056,2.06143,10000000.0
2009-08-07 03:22:00,2.06163,2.06163,2.06098,2.06139,10000000.0
2009-08-07 03:23:00,2.06151,2.06151,2.06082,2.06102,7000000.0
2009-08-07 03:24:00,2.06122,2.06153,2.06086,2.06135,7000000.0
2009-08-07 03:25:00,2.06179,2.06195,2.06137,2.06137,8000000.0
2009-08-07 03:26:00,2.06179,2.06179,2.06089,2.06152,9000000.0
2009-08-07 03:27:00,2.06174,2.06181,2.06078,2.06181,8000000.0
2009-08-07 03:28:00,2.06181,2.06189,2.06136,2.06172,11000000.0
2009-08-07 03:29:00,2.06124,2.06203,2.06124,2.06203,7000000.0
2009-08-07 03:30:00,2.06185,2.06241,2.06133,2.06241,8000000.0
2009-08-07 03:31:00,2.0624,2.06267,2.06192,2.06238,7000000.0
2009-08-07 03:32:00,2.06194,2.06198,2.06168,2.06192,9000000.0
2009-08-07 03:33:00,2.06196,2.06219,2.06166,2.06219,11000000.0
2009-08-07 03:34:00,2.06212,2.06212,2.06139,2.06177,8000000.0
2009-08-07 03:35:00,2.06166,2.06226,2.06117,2.06192,10000000.0
2009-08-07 03:36:00,2.06223,2.06223,2.06151,2.06162,8000000.0
2009-08-07 03:37:00,2.06154,2.0618,2.06099,2.0618,9000000.0
2009-08-07 03:38:00,2.0619,2.0619,2.06134,2.0615,10000000.0
2009-08-07 03:39:00,2.06143,2.06209,2.06134,2.06209,7000000.0
2009-08-07 03:40:00,2.06227,2.06232,2.06196,2.06227,7000000.0
2009-08-07 03:41:00,2.0618,2.06186,2.06141,2.06167,7000000.0
2009-08-07 03:42:00,2.06204,2.06204,2.06092,2.06144,11000000.0
2009-08-07 03:43:00,2.06124,2.06185,2.06124,2.06185,7000000.0
2009-08-07 03:44:00,2.06165,2.06165,2.06108,2.06147,7000000.0
2009-08-07 03:45:00,2.06106,2.06148,2.06075,2.06119,7000000.0
2009-08-07 03:46:00,2.06073,2.06102,2.06054,2.06064,11000000.0
2009-08-07 03:47:00,2.06067,2.06137,2.06067,2.06101,8000000.0
2009-08-07 03:48:00,2.06121,2.06143,2.06086,2.06116,9000000.0
2009-08-07 03:49:00,2.06131,2.06164,2.06129,2.06136,8000000.0
2009-08-07 03:50:00,2.06178,2.06203,2.06155,2.06198,11000000.0
2009-08-07 03:51:00,2.06202,2.06202,2.06178,2.0619,10000000.0
2009-08-07 03:52:00,2.06119,2.0614,2.06068,2.06104,8000000.0
2009-08-07 03:53:00,2.06082,2.0612,2.06058,2.06102,7000000.0
2009-08-07 03:54:00,2.06137,2.0615,2.06101,2.06101,8000000.0
2009-08-07 03:55:00,2.0615,2.0615,2.06058,2.06071,7000000.0
2009-08-07 03:56:00,2.06084,2.06084,2.05995,2.06074,7000000.0
2009-08-07 03:57:00,2.06041,2.06067,2.06032,2.06052,7000000.0
2009-08-07 03:58:00,2.06084,2.06084,2.05982,2.05999,8000000.0
2009-08-07 03:59:00,2.06046,2.06047,2.06005,2.06039,7000000.0
2009-08-07 04:00:00,2.0605,2.06077,2.06026,2.06077,8000000.0
2009-08-07 04:01:00,2.06087,2.06106,2.06011,2.06056,8000000.0
2009-08-07 04:02:00,2.0603,2.06052,2.05991,2.06024,9000000.0
2009-08-07 04:03:00,2.06033,2.06055,2.06018,2.06055,7000000.0
2009-08-07 04:04:00,2.06005,2.0607,2.05994,2.06052,11000000.0
2009-08-07 04:05:00,2.06029,2.06067,2.06007,2.06013,11000000.0
2009-08-07 04:06:00,2.06085,2.06085,2.06044,2.06044,8000000.0
2009-08-07 04:07:00,2.06036,2.06056,2.06002,2.06042,7000000.0
2009-08-07 04:08:00,2.06066,2.06066,2.06021,2.06021,9000000.0
2009-08-07 04:09:00,2.06035,2.06039,2.0596,2.0596,8000000.0
2009-08-07 04:10:00,2.06001,2.06003,2.05886,2.05949,10000000.0
2009-08-07 04:11:00,2.05966,2.05986,2.05932,2.05948,11000000.0
2009-08-07 04:12:00,2.05895,2.05968,2.05895,2.0594,8000000.0
2009-08-07 04:13:00,2.05952,2.06,2.05913,2.06,9000000.0
2009-08-07 04:14:00,2.05987,2.06001,2.05962,2.05979,7000000.0
2009-08-07 04:15:00,2.05987,2.05987,2.05956,2.05956,7000000.0
2009-08-07 04:16:00,2.05986,2.06035,2.05964,2.06035,8000000.0
2009-08-07 04:17:00,2.06008,2.06033,2.06004,2.06026,10000000.0
2009-08-07 04:18:00,2.06073,2.06088,2.05986,2.0604,7000000.0
2009-08-07 04:19:00,2.05999,2.06038,2.05998,2.06018,13000000.0
2009-08-07 04:20:00,2.0607,2.0608,2.0601,2.06062,15000000.0
2009-08-07 04:21:00,2.0608,2.06127,2.06062,2.06124,10000000.0
2009-08-07 04:22:00,2.06094,2.0613,2.06089,2.06112,7000000.0
2009-08-07 04:23:00,2.06145,2.06145,2.06087,2.0612,7000000.0
2009-08-07 04:24:00,2.06112,2.06141,2.06103,2.06116,8000000.0
2009-08-07 04:25:00,2.06064,2.06143,2.06064,2.06122,9000000.0
2009-08-07 04:26:00,2.06075,2.06108,2.06075,2.06107,7000000.0
2009-08-07 04:27:00,2.06082,2.0612,2.06053,2.0612,7000000.0
2009-08-07 04:28:00,2.06054,2.06111,2.06054,2.06111,7000000.0
2009-08-07 04:29:00,2.0611,2.06119,2.06087,2.06108,10000000.0
2009-08-07 04:30:00,2.06146,2.06147,2.06084,2.06134,9000000.0
2009-08-07 04:31:00,2.06136,2.06136,2.06064,2.06093,11000000.0
2009-08-07 04:32:00,2.06092,2.06122,2.06044,2.06099,10000000.0
2009-08-07 04:33:00,2.06101,2.06157,2.06101,2.06111,11000000.0
2009-08-07 04:34:00,2.06163,2.06163,2.06091,2.06116,8000000.0
2009-08-07 04:35:00,2.06136,2.06176,2.06136,2.06152,9000000.0
2009-08-07 04:36:00,2.06154,2.06173,2.0609,2.06126,8000000.0
2009-08-07 04:37:00,2.06128,2.06163,2.06069,2.06106,8000000.0
2009-08-07 04:38:00,2.06159,2.06159,2.06093,2.06107,7000000.0
2009-08-07 04:39:00,2.06092,2.06155,2.0608,2.06099,10000000.0
2009-08-07 04:40:00,2.06114,2.06124,2.06092,2.06097,7000000.0
2009-08-07 04:41:00,2.06074,2.06147,2.06071,2.06125,11000000.0
2009-08-07 04:42:00,2.0611,2.06115,2.06066,2.06075,12000000.0
2009-08-07 04:43:00,2.06103,2.06157,2.06096,2.06157,7000000.0
2009-08-07 04:44:00,2.0615,2.0615,2.0608,2.06093,7000000.0
2009-08-07 04:45:00,2.06106,2.06124,2.06054,2.06064,10000000.0
2009-08-07 04:46:00,2.06115,2.06119,2.0605,2.06063,8000000.0
2009-08-07 04:47:00,2.06019,2.06071,2.0601,2.06052,9000000.0
2009-08-07 04:48:00,2.06064,2.0609,2.06052,2.06088,15000000.0
2009-08-07 04:49:00,2.06073,2.06118,2.06049,2.06054,19000000.0
2009-08-07 04:50:00,2.06081,2.06081,2.06013,2.06013,16000000.0
2009-08-07 04:51:00,2.05999,2.06072,2.05996,2.06072,7000000.0
2009-08-07 04:52:00,2.06055,2.06096,2.06039,2.06081,8000000.0
2009-08-07 04:53:00,2.06051,2.06102,2.06051,2.06087,8000000.0
2009-08-07 04:54:00,2.06143,2.06183,2.06115,2.06115,11000000.0
2009-08-07 04:55:00,2.06074,2.06089,2.06048,2.0607,22000000.0
2009-08-07 04:56:00,2.06103,2.06103,2.06048,2.06074,11000000.0
2009-08-07 04:57:00,2.06071,2.06109,2.06071,2.06093,20000000.0
2009-08-07 04:58:00,2.06143,2.06143,2.06063,2.06087,38000000.0
2009-08-07 04:59:00,2.06096,2.06129,2.06079,2.06114,8000000.0
2009-08-07 05:00:00,2.06148,2.06148,2.06073,2.06073,9000000.0
2009-08-07 05:01:00,2.06076,2.06133,2.06076,2.06133,18000000.0
2009-08-07 05:02:00,2.06139,2.06141,2.06107,2.06138,18000000.0
2009-08-07 05:03:00,2.06153,2.06158,2.06096,2.06102,24000000.0
2009-08-07 05:04:00,2.06135,2.06146,2.06081,2.06105,16000000.0
2009-08-07 05:05:00,2.06103,2.06132,2.06089,2.06116,20000000.0
2009-08-07 05:06:00,2.06124,2.06133,2.06083,2.0611,20000000.0
2009-08-07 05:07:00,2.06071,2.06126,2.06071,2.06126,21000000.0
2009-08-07 05:08:00,2.06124,2.06131,2.06077,2.06099,30000000.0
2009-08-07 05:09:00,2.06116,2.06116,2.06065,2.06088,24000000.0
2009-08-07 05:10:00,2.0609,2.0609,2.06035,2.06057,7000000.0
2009-08-07 05:11:00,2.06045,2.06073,2.0601,2.06046,17000000.0
2009-08-07 05:12:00,2.06043,2.06063,2.06025,2.06058,7000000.0
2009-08-07 05:13:00,2.06061,2.06061,2.05988,2.05988,23000000.0
2009-08-07 05:14:00,2.06031,2.06031,2.0598,2.06008,11000000.0
2009-08-07 05:15:00,2.06011,2.06064,2.05998,2.06026,12000000.0
2009-08-07 05:16:00,2.06024,2.06084,2.06007,2.06065,11000000.0
2009-08-07 05:17:00,2.06014,2.06053,2.06014,2.06031,8000000.0
2009-08-07 05:18:00,2.06027,2.06049,2.06004,2.06028,7000000.0
2009-08-07 05:19:00,2.0604,2.06054,2.06012,2.06012,10000000.0
2009-08-07 05:20:00,2.06061,2.06076,2.06031,2.06074,19000000.0
2009-08-07 05:21:00,2.06061,2.06124,2.06051,2.06108,21000000.0
2009-08-07 05:22:00,2.06097,2.06141,2.06077,2.0612,26000000.0
2009-08-07 05:23:00,2.06108,2.06169,2.06108,2.06156,21000000.0
2009-08-07 05:24:00,2.0615,2.0615,2.06064,2.06095,17000000.0
2009-08-07 05:25:00,2.06073,2.06101,2.06058,2.06099,13000000.0
2009-08-07 05:26:00,2.06122,2.06122,2.06045,2.06085,31000000.0
2009-08-07 05:27:00,2.06097,2.06123,2.06079,2.06106,7000000.0
2009-08-07 05:28:00,2.0611,2.06119,2.06067,2.06119,7000000.0
2009-08-07 05:29:00,2.06116,2.06116,2.06082,2.06082,28000000.0
2009-08-07 05:30:00,2.06128,2.06128,2.06066,2.06097,7000000.0
2009-08-07 05:31:00,2.0609,2.06145,2.0609,2.06117,17000000.0
2009-08-07 05:32:00,2.06123,2.06133,2.0608,2.06107,14000000.0
2009-08-07 05:33:00,2.06093,2.06131,2.06093,2.06131,27000000.0
2009-08-07 05:34:00,2.06125,2.06125,2.06071,2.06095,31000000.0
2009-08-07 05:35:00,2.06085,2.06136,2.06085,2.0613,16000000.0
2009-08-07 05:36:00,2.0612,2.06127,2.0607,2.0607,7000000.0
2009-08-07 05:37:00,2.06102,2.06152,2.06102,2.06122,13000000.0
2009-08-07 05:38:00,2.06144,2.06144,2.0608,2.06117,12000000.0
2009-08-07 05:39:00,2.0612,2.06139,2.06073,2.06139,21000000.0
2009-08-07 05:40:00,2.06093,2.06146,2.06093,2.06112,17000000.0
2009-08-07 05:41:00,2.06093,2.06123,2.06055,2.06117,19000000.0
2009-08-07 05:42:00,2.06133,2.06151,2.061,2.06143,9000000.0
2009-08-07 05:43:00,2.0618,2.0618,2.06103,2.06148,11000000.0
2009-08-07 05:44:00,2.06117,2.06134,2.06092,2.06097,10000000.0
2009-08-07 05:45:00,2.06114,2.06117,2.06026,2.06085,12000000.0
2009-08-07 05:46:00,2.06132,2.06135,2.0608,2.06102,14000000.0
2009-08-07 05:47:00,2.06067,2.06143,2.06067,2.0609,20000000.0
2009-08-07 05:48:00,2.06151,2.06155,2.06101,2.0612,10000000.0
2009-08-07 05:49:00,2.06096,2.06161,2.06092,2.06146,10000000.0
2009-08-07 05:50:00,2.06106,2.06111,2.06045,2.0607,7000000.0
2009-08-07 05:51:00,2.06054,2.06138,2.06054,2.06138,29000000.0
2009-08-07 05:52:00,2.06076,2.06111,2.06052,2.06088,9000000.0
2009-08-07 05:53:00,2.06094,2.06149,2.06054,2.06083,29000000.0
2009-08-07 05:54:00,2.06087,2.06153,2.0606,2.06099,21000000.0
2009-08-07 05:55:00,2.06114,2.06123,2.06049,2.06071,9000000.0
2009-08-07 05:56:00,2.06112,2.06151,2.06055,2.06136,12000000.0
2009-08-07 05:57:00,2.06136,2.06191,2.06101,2.06142,10000000.0
2009-08-07 05:58:00,2.06107,2.06142,2.06076,2.06112,12000000.0
2009-08-07 05:59:00,2.06072,2.06135,2.06072,2.06115,20000000.0
2009-08-07 06:00:00,2.06103,2.06134,2.06082,2.06124,11000000.0
2009-08-07 06:01:00,2.06151,2.06193,2.06133,2.06193,9000000.0
2009-08-07 06:02:00,2.0616,2.06161,2.061,2.06116,7000000.0
2009-08-07 06:03:00,2.06152,2.06205,2.06117,2.0615,16000000.0
2009-08-07 06:04:00,2.06191,2.06191,2.06123,2.06157,12000000.0
2009-08-07 06:05:00,2.06149,2.06201,2.06142,2.06201,14000000.0
2009-08-07 06:06:00,2.06173,2.06199,2.06111,2.06162,26000000.0
2009-08-07 06:07:00,2.06112,2.06173,2.06104,2.06173,20000000.0
2009-08-07 06:08:00,2.06167,2.06185,2.06137,2.06183,8000000.0
2009-08-07 06:09:00,2.06151,2.0621,2.06092,2.06118,20000000.0
2009-08-07 06:10:00,2.06161,2.06172,2.06061,2.06165,8000000.0
2009-08-07 06:11:00,2.06064,2.06173,2.06064,2.06164,7000000.0
2009-08-07 06:12:00,2.06135,2.06189,2.06116,2.06116,8000000.0
2009-08-07 06:13:00,2.06156,2.0622,2.06148,2.06196,7000000.0
2009-08-07 06:14:00,2.06204,2.06206,2.06153,2.06153,7000000.0
2009-08-07 06:15:00,2.06166,2.06192,2.06101,2.0617,10000000.0
2009-08-07 06:16:00,2.06179,2.06196,2.06105,2.0615,8000000.0
2009-08-07 06:17:00,2.06119,2.06126,2.06098,2.06115,7000000.0
2009-08-07 06:18:00,2.062,2.06201,2.06113,2.06113,10000000.0
2009-08-07 06:19:00,2.06069,2.06136,2.06069,2.06127,8000000.0
2009-08-07 06:20:00,2.06111,2.06132,2.06078,2.06092,8000000.0
2009-08-07 06:21:00,2.06107,2.06207,2.06107,2.06127,11000000.0
2009-08-07 06:22:00,2.06123,2.06174,2.06084,2.06136,9000000.0
2009-08-07 06:23:00,2.06197,2.06204,2.06142,2.06198,9000000.0
2009-08-07 06:24:00,2.06184,2.06202,2.06118,2.06172,11000000.0
2009-08-07 06:25:00,2.0614,2.06169,2.06093,2.06122,7000000.0
2009-08-07 06:26:00,2.06183,2.06203,2.0612,2.06157,10000000.0
2009-08-07 06:27:00,2.06114,2.06213,2.06105,2.06192,10000000.0
2009-08-07 06:28:00,2.06193,2.06196,2.06108,2.06191,9000000.0
2009-08-07 06:29:00,2.06151,2.06216,2.06147,2.06191,9000000.0
2009-08-07 06:30:00,2.06222,2.06228,2.06173,2.06228,20000000.0
2009-08-07 06:31:00,2.06189,2.06254,2.06189,2.06213,13000000.0
2009-08-07 06:32:00,2.06262,2.06262,2.06161,2.06178,37000000.0
2009-08-07 06:33:00,2.06149,2.06204,2.06116,2.06181,21000000.0
2009-08-07 06:34:00,2.06158,2.06217,2.06145,2.06195,25000000.0
2009-08-07 06:35:00,2.06163,2.06181,2.06139,2.06142,20000000.0
2009-08-07 06:36:00,2.0617,2.06223,2.06141,2.06219,10000000.0
2009-08-07 06:37:00,2.06163,2.06182,2.06131,2.06167,13000000.0
2009-08-07 06:38:00,2.06201,2.06205,2.06142,2.06162,30000000.0
2009-08-07 06:39:00,2.06191,2.06197,2.06136,2.06167,23000000.0
2009-08-07 06:40:00,2.06188,2.06192,2.06122,2.06122,24000000.0
2009-08-07 06:41:00,2.06157,2.06189,2.0613,2.06158,24000000.0
2009-08-07 06:42:00,2.06172,2.06186,2.06126,2.06128,14000000.0
2009-08-07 06:43:00,2.06152,2.06182,2.06121,2.0616,12000000.0
2009-08-07 06:44:00,2.06154,2.06171,2.06127,2.06139,18000000.0
2009-08-07 06:45:00,2.06134,2.06199,2.06123,2.06172,19000000.0
2009-08-07 06:46:00,2.06199,2.0621,2.06135,2.06141,21000000.0
2009-08-07 06:47:00,2.06149,2.06188,2.06134,2.06163,17000000.0
2009-08-07 06:48:00,2.06182,2.06216,2.06142,2.06216,32000000.0
2009-08-07 06:49:00,2.06178,2.06202,2.06149,2.06174,17000000.0
2009-08-07 06:50:00,2.06206,2.06206,2.06127,2.06136,33000000.0
2009-08-07 06:51:00,2.06152,2.06219,2.06152,2.06219,18000000.0
2009-08-07 06:52:00,2.06203,2.06219,2.06175,2.06209,18000000.0
2009-08-07 06:53:00,2.06142,2.06205,2.06138,2.06188,7000000.0
2009-08-07 06:54:00,2.06209,2.06216,2.06209,2.06215,20000000.0
2009-08-07 06:55:00,2.0615,2.06208,2.06146,2.06172,34000000.0
2009-08-07 06:56:00,2.06185,2.06206,2.0614,2.06206,23000000.0
2009-08-07 06:57:00,2.06127,2.06206,2.06127,2.06206,10000000.0
2009-08-07 06:58:00,2.06164,2.06189,2.06148,2.06169,24000000.0
2009-08-07 06:59:00,2.06198,2.06209,2.06175,2.06202,13000000.0
2009-08-07 07:00:00,2.06184,2.06194,2.06167,2.06182,10000000.0
2009-08-07 07:01:00,2.06192,2.06215,2.06179,2.06215,9000000.0
2009-08-07 07:02:00,2.06198,2.06205,2.06176,2.06178,8000000.0
2009-08-07 07:03:00,2.06183,2.0622,2.0617,2.06185,20000000.0
2009-08-07 07:04:00,2.06203,2.06212,2.06176,2.06196,31000000.0
2009-08-07 07:05:00,2.06198,2.06231,2.06183,2.06184,23000000.0
2009-08-07 07:06:00,2.06217,2.06217,2.06164,2.06192,11000000.0
2009-08-07 07:07:00,2.06138,2.06197,2.06138,2.06184,20000000.0
2009-08-07 07:08:00,2.06217,2.06217,2.06162,2.06193,9000000.0
2009-08-07 07:09:00,2.06135,2.06206,2.06128,2.06188,8000000.0
2009-08-07 07:10:00,2.06181,2.06193,2.06145,2.06183,18000000.0
2009-08-07 07:11:00,2.06116,2.06173,2.06097,2.06137,32000000.0
2009-08-07 07:12:00,2.06153,2.06156,2.06077,2.06103,11000000.0
2009-08-07 07:13:00,2.06078,2.06135,2.06078,2.06129,7000000.0
2009-08-07 07:14:00,2.0613,2.06149,2.0607,2.0611,28000000.0
2009-08-07 07:15:00,2.06115,2.06143,2.06083,2.06143,45000000.0
2009-08-07 07:16:00,2.06089,2.06142,2.06083,2.06101,29000000.0
2009-08-07 07:17:00,2.06109,2.06124,2.06091,2.06111,25000000.0
2009-08-07 07:18:00,2.06116,2.06128,2.06075,2.06093,26000000.0
2009-08-07 07:19:00,2.06109,2.06112,2.06081,2.06112,28000000.0
2009-08-07 07:20:00,2.06085,2.06089,2.06025,2.06069,16000000.0
2009-08-07 07:21:00,2.06078,2.06089,2.06035,2.06089,26000000.0
2009-08-07 07:22:00,2.06089,2.06108,2.06063,2.06091,18000000.0
2009-08-07 07:23:00,2.06085,2.06099,2.06044,2.06099,17000000.0
2009-08-07 07:24:00,2.06087,2.06094,2.06049,2.06065,20000000.0
2009-08-07 07:25:00,2.06064,2.06115,2.06041,2.061,28000000.0
2009-08-07 07:26:00,2.06116,2.06116,2.06077,2.06106,40000000.0
2009-08-07 07:27:00,2.06094,2.06141,2.06091,2.06091,14000000.0
2009-08-07 07:28:00,2.06112,2.06139,2.06085,2.06101,18000000.0
2009-08-07 07:29:00,2.06095,2.06109,2.0606,2.06097,31000000.0
2009-08-07 07:30:00,2.06161,2.06161,2.06081,2.0611,46000000.0
2009-08-07 07:31:00,2.06066,2.06124,2.06027,2.06115,37000000.0
2009-08-07 07:32:00,2.06122,2.06122,2.06027,2.06068,23000000.0
2009-08-07 07:33:00,2.06108,2.06108,2.05997,2.06091,56000000.0
2009-08-07 07:34:00,2.06122,2.06124,2.06032,2.06088,32000000.0
2009-08-07 07:35:00,2.0609,2.06131,2.06077,2.06104,30000000.0
2009-08-07 07:36:00,2.06085,2.06104,2.05959,2.06091,30000000.0
2009-08-07 07:37:00,2.06067,2.06129,2.05979,2.06129,15000000.0
2009-08-07 07:38:00,2.06074,2.06082,2.05945,2.06066,15000000.0
2009-08-07 07:39:00,2.06105,2.06138,2.05998,2.06107,50000000.0
2009-08-07 07:40:00,2.06104,2.06104,2.05997,2.06061,22000000.0
2009-08-07 07:41:00,2.06075,2.06118,2.06075,2.06118,13000000.0
2009-08-07 07:42:00,2.06103,2.06136,2.06,2.06024,18000000.0
2009-08-07 07:43:00,2.06081,2.06162,2.06,2.06024,19000000.0
2009-08-07 07:44:00,2.06187,2.06187,2.06008,2.06089,19000000.0
2009-08-07 07:45:00,2.06067,2.06132,2.06055,2.06132,10000000.0
2009-08-07 07:46:00,2.06145,2.0616,2.06039,2.06106,14000000.0
2009-08-07 07:47:00,2.06133,2.06133,2.05983,2.06126,16000000.0
2009-08-07 07:48:00,2.06075,2.06164,2.05973,2.06021,21000000.0
2009-08-07 07:49:00,2.06124,2.0615,2.05908,2.06065,16000000.0
2009-08-07 07:50:00,2.06073,2.06083,2.05843,2.05983,33000000.0
2009-08-07 07:51:00,2.06038,2.06043,2.05877,2.05984,32000000.0
2009-08-07 07:52:00,2.05929,2.05984,2.05837,2.05919,50000000.0
2009-08-07 07:53:00,2.05897,2.0593,2.05835,2.0592,7000000.0
2009-08-07 07:54:00,2.05923,2.05928,2.0578,2.0578,50000000.0
2009-08-07 07:55:00,2.05849,2.05874,2.05735,2.05841,35000000.0
2009-08-07 07:56:00,2.05888,2.05943,2.05798,2.05802,23000000.0
2009-08-07 07:57:00,2.05884,2.05967,2.05803,2.05935,27000000.0
2009-08-07 07:58:00,2.0594,2.0597,2.05847,2.0596,32000000.0
2009-08-07 07:59:00,2.05962,2.06019,2.05838,2.06019,49000000.0
2009-08-07 08:00:00,2.06023,2.06089,2.05904,2.06076,54000000.0
2009-08-07 08:01:00,2.06076,2.06083,2.06034,2.06075,35000000.0
2009-08-07 08:02:00,2.06085,2.06085,2.06002,2.06044,39000000.0
2009-08-07 08:03:00,2.05976,2.06027,2.05907,2.06019,21000000.0
2009-08-07 08:04:00,2.06017,2.06052,2.05964,2.06026,23000000.0
2009-08-07 08:05:00,2.06009,2.06056,2.05992,2.06032,20000000.0
2009-08-07 08:06:00,2.06073,2.06073,2.06042,2.06054,9000000.0
2009-08-07 08:07:00,2.06078,2.06081,2.06006,2.06006,10000000.0
2009-08-07 08:08:00,2.06016,2.06016,2.05883,2.0598,14000000.0
2009-08-07 08:09:00,2.0594,2.06068,2.05923,2.05984,44000000.0
2009-08-07 08:10:00,2.05981,2.05981,2.05934,2.05969,34000000.0
2009-08-07 08:11:00,2.05942,2.05998,2.05935,2.05982,28000000.0
2009-08-07 08:12:00,2.06001,2.06057,2.05972,2.06044,46000000.0
2009-08-07 08:13:00,2.06001,2.06051,2.05986,2.05997,45000000.0
2009-08-07 08:14:00,2.06027,2.06027,2.05925,2.05977,25000000.0
2009-08-07 08:15:00,2.05964,2.06005,2.05947,2.06005,10000000.0
2009-08-07 08:16:00,2.06052,2.06052,2.0592,2.06003,12000000.0
2009-08-07 08:17:00,2.06011,2.06068,2.05954,2.05954,15000000.0
2009-08-07 08:18:00,2.05986,2.06058,2.05939,2.05943,21000000.0
2009-08-07 08:19:00,2.05989,2.06084,2.05983,2.06007,31000000.0
2009-08-07 08:20:00,2.06089,2.06089,2.05973,2.06079,19000000.0
2009-08-07 08:21:00,2.05982,2.06074,2.05982,2.06042,14000000.0
2009-08-07 08:22:00,2.06054,2.06054,2.05877,2.05877,29000000.0
2009-08-07 08:23:00,2.0599,2.06052,2.05901,2.06008,22000000.0
2009-08-07 08:24:00,2.05867,2.06014,2.05867,2.05931,17000000.0
2009-08-07 08:25:00,2.05958,2.05984,2.0583,2.0583,36000000.0
2009-08-07 08:26:00,2.06024,2.06024,2.05837,2.05909,11000000.0
2009-08-07 08:27:00,2.05911,2.06029,2.05911,2.05968,8000000.0
2009-08-07 08:28:00,2.06055,2.06069,2.05974,2.06062,43000000.0
2009-08-07 08:29:00,2.0605,2.06084,2.05914,2.06084,15000000.0
2009-08-07 08:30:00,2.06067,2.06077,2.05876,2.05992,40000000.0
2009-08-07 08:31:00,2.06,2.06109,2.05918,2.06038,53000000.0
2009-08-07 08:32:00,2.06054,2.06106,2.05958,2.06085,63000000.0
2009-08-07 08:33:00,2.06128,2.06128,2.05986,2.06104,54000000.0
2009-08-07 08:34:00,2.06157,2.06211,2.06078,2.06211,42000000.0
2009-08-07 08:35:00,2.06198,2.06202,2.06126,2.06137,38000000.0
2009-08-07 08:36:00,2.06158,2.06163,2.06078,2.06093,23000000.0
2009-08-07 08:37:00,2.06142,2.06145,2.05979,2.06118,42000000.0
2009-08-07 08:38:00,2.06163,2.06163,2.05958,2.06089,36000000.0
2009-08-07 08:39:00,2.06064,2.06129,2.05951,2.06121,27000000.0
2009-08-07 08:40:00,2.06098,2.06098,2.05982,2.06079,16000000.0
2009-08-07 08:41:00,2.06147,2.06178,2.06072,2.06128,50000000.0
2009-08-07 08:42:00,2.06132,2.06167,2.06077,2.06163,71000000.0
2009-08-07 08:43:00,2.06166,2.06228,2.06166,2.06204,57000000.0
2009-08-07 08:44:00,2.06212,2.06217,2.06072,2.06145,72000000.0
2009-08-07 08:45:00,2.06105,2.06208,2.06105,2.06175,57000000.0
2009-08-07 08:46:00,2.06188,2.06206,2.06079,2.06175,47000000.0
2009-08-07 08:47:00,2.06149,2.06171,2.06119,2.06137,43000000.0
2009-08-07 08:48:00,2.06114,2.06194,2.06099,2.06166,35000000.0
2009-08-07 08:49:00,2.06137,2.06191,2.06092,2.0611,35000000.0
2009-08-07 08:50:00,2.06176,2.06186,2.06127,2.06175,80000000.0
2009-08-07 08:51:00,2.06158,2.06158,2.06078,2.06089,66000000.0
2009-08-07 08:52:00,2.06081,2.06114,2.05956,2.06114,48000000.0
2009-08-07 08:53:00,2.06117,2.06122,2.05979,2.06122,48000000.0
2009-08-07 08:54:00,2.06161,2.06191,2.06079,2.06191,57000000.0
2009-08-07 08:55:00,2.06201,2.06232,2.06026,2.06216,78000000.0
2009-08-07 08:56:00,2.06208,2.0626,2.06159,2.06216,43000000.0
2009-08-07 08:57:00,2.06171,2.06185,2.06068,2.06185,47000000.0
2009-08-07 08:58:00,2.06193,2.06202,2.06072,2.06156,86000000.0
2009-08-07 08:59:00,2.06238,2.06288,2.0615,2.06285,96000000.0
2009-08-07 09:00:00,2.06322,2.06322,2.06124,2.06146,20000000.0
2009-08-07 09:01:00,2.06191,2.0623,2.06057,2.06202,23000000.0
2009-08-07 09:02:00,2.062,2.06288,2.06194,2.06288,27000000.0
2009-08-07 09:03:00,2.06266,2.06288,2.0621,2.06237,19000000.0
2009-08-07 09:04:00,2.06208,2.06255,2.06093,2.06096,42000000.0
2009-08-07 09:05:00,2.06222,2.06256,2.06158,2.06204,38000000.0
2009-08-07 09:06:00,2.06171,2.06276,2.06101,2.06218,47000000.0
2009-08-07 09:07:00,2.06195,2.06255,2.06115,2.06215,39000000.0
2009-08-07 09:08:00,2.06191,2.06258,2.06189,2.06197,31000000.0
2009-08-07 09:09:00,2.06223,2.06245,2.06178,2.06239,33000000.0
2009-08-07 09:10:00,2.06274,2.06274,2.06206,2.06252,48000000.0
2009-08-07 09:11:00,2.06203,2.06273,2.06157,2.06273,21000000.0
2009-08-07 09:12:00,2.06226,2.0627,2.06158,2.06221,20000000.0
2009-08-07 09:13:00,2.06185,2.06218,2.06168,2.06202,47000000.0
2009-08-07 09:14:00,2.06249,2.06273,2.06183,2.06268,56000000.0
2009-08-07 09:15:00,2.06254,2.06277,2.06103,2.06194,61000000.0
2009-08-07 09:16:00,2.06225,2.06254,2.06109,2.06206,47000000.0
2009-08-07 09:17:00,2.06246,2.06254,2.06182,2.06227,47000000.0
2009-08-07 09:18:00,2.06246,2.06262,2.06127,2.06127,39000000.0
2009-08-07 09:19:00,2.06249,2.06306,2.06127,2.063,69000000.0
2009-08-07 09:20:00,2.06298,2.06312,2.06255,2.06291,28000000.0
2009-08-07 09:21:00,2.06246,2.0632,2.06202,2.06265,55000000.0
2009-08-07 09:22:00,2.06242,2.06277,2.0611,2.06262,50000000.0
2009-08-07 09:23:00,2.06257,2.06305,2.06227,2.06305,43000000.0
2009-08-07 09:24:00,2.06284,2.06336,2.06196,2.06312,34000000.0
2009-08-07 09:25:00,2.0628,2.06339,2.06162,2.06254,56000000.0
2009-08-07 09:26:00,2.06302,2.06307,2.06219,2.0626,55000000.0
2009-08-07 09:27:00,2.06217,2.06277,2.06201,2.06277,62000000.0
2009-08-07 09:28:00,2.06259,2.06271,2.06209,2.06269,59000000.0
2009-08-07 09:29:00,2.06243,2.06327,2.06171,2.06321,46000000.0
2009-08-07 09:30:00,2.0634,2.0634,2.06162,2.06327,21000000.0
2009-08-07 09:31:00,2.0628,2.06312,2.06195,2.06256,38000000.0
2009-08-07 09:32:00,2.06289,2.06304,2.06166,2.06266,56000000.0
2009-08-07 09:33:00,2.0629,2.06297,2.06212,2.06254,57000000.0
2009-08-07 09:34:00,2.06232,2.06256,2.06191,2.0623,72000000.0
2009-08-07 09:35:00,2.06233,2.06266,2.06193,2.06236,55000000.0
2009-08-07 09:36:00,2.06234,2.06256,2.06173,2.06198,66000000.0
2009-08-07 09:37:00,2.06148,2.06231,2.0609,2.06231,24000000.0
2009-08-07 09:38:00,2.06215,2.06244,2.06186,2.06238,51000000.0
2009-08-07 09:39:00,2.06219,2.0624,2.06166,2.06204,31000000.0
2009-08-07 09:40:00,2.06212,2.06277,2.06101,2.06251,33000000.0
2009-08-07 09:41:00,2.06286,2.06302,2.06217,2.06218,34000000.0
2009-08-07 09:42:00,2.06215,2.06217,2.06089,2.06196,33000000.0
2009-08-07 09:43:00,2.06179,2.06182,2.06106,2.06182,33000000.0
2009-08-07 09:44:00,2.06206,2.06248,2.06167,2.06195,67000000.0
2009-08-07 09:45:00,2.06213,2.06242,2.06195,2.06239,31000000.0
2009-08-07 09:46:00,2.06215,2.06229,2.0618,2.06229,22000000.0
2009-08-07 09:47:00,2.06211,2.06221,2.06071,2.06221,19000000.0
2009-08-07 09:48:00,2.06231,2.06231,2.06156,2.06156,22000000.0
2009-08-07 09:49:00,2.06168,2.06211,2.06168,2.06182,31000000.0
2009-08-07 09:50:00,2.06198,2.0623,2.0612,2.0612,65000000.0
2009-08-07 09:51:00,2.06189,2.06211,2.06049,2.06211,120000000.0
2009-08-07 09:52:00,2.06244,2.06282,2.06224,2.0626,34000000.0
2009-08-07 09:53:00,2.06229,2.06293,2.06221,2.06279,37000000.0
2009-08-07 09:54:00,2.0627,2.06306,2.06226,2.06306,42000000.0
2009-08-07 09:55:00,2.06277,2.06278,2.06164,2.06236,65000000.0
2009-08-07 09:56:00,2.06267,2.06267,2.06191,2.06217,56000000.0
2009-08-07 09:57:00,2.06227,2.06227,2.06166,2.06209,61000000.0
2009-08-07 09:58:00,2.06233,2.06233,2.06096,2.06203,79000000.0
2009-08-07 09:59:00,2.06221,2.06221,2.06143,2.06155,68000000.0
2009-08-07 10:00:00,2.06177,2.06177,2.05966,2.06115,90000000.0
2009-08-07 10:01:00,2.0609,2.06143,2.06005,2.06121,72000000.0
2009-08-07 10:02:00,2.06152,2.06156,2.06079,2.06156,62000000.0
2009-08-07 10:03:00,2.06099,2.06209,2.06099,2.06164,67000000.0
2009-08-07 10:04:00,2.06182,2.06212,2.06148,2.06187,59000000.0
2009-08-07 10:05:00,2.06135,2.06213,2.06055,2.06136,85000000.0
2009-08-07 10:06:00,2.06173,2.06192,2.06084,2.06185,52000000.0
2009-08-07 10:07:00,2.06183,2.0626,2.06165,2.0626,86000000.0
2009-08-07 10:08:00,2.06224,2.06244,2.06175,2.06206,62000000.0
2009-08-07 10:09:00,2.06144,2.06181,2.06089,2.06143,36000000.0
2009-08-07 10:10:00,2.06129,2.06135,2.06044,2.06085,16000000.0
2009-08-07 10:11:00,2.0607,2.06093,2.06018,2.06028,22000000.0
2009-08-07 10:12:00,2.06064,2.06117,2.06059,2.0611,39000000.0
2009-08-07 10:13:00,2.0608,2.06146,2.06079,2.0609,21000000.0
2009-08-07 10:14:00,2.06127,2.06168,2.06088,2.06132,38000000.0
2009-08-07 10:15:00,2.06083,2.06175,2.06083,2.06175,34000000.0
2009-08-07 10:16:00,2.06172,2.06172,2.05974,2.06067,57000000.0
2009-08-07 10:17:00,2.0612,2.0614,2.06007,2.06087,45000000.0
2009-08-07 10:18:00,2.06127,2.06172,2.0606,2.06154,45000000.0
2009-08-07 10:19:00,2.06136,2.06188,2.06126,2.06188,51000000.0
2009-08-07 10:20:00,2.06182,2.06222,2.06082,2.06082,41000000.0
2009-08-07 10:21:00,2.06242,2.06257,2.06107,2.06219,31000000.0
2009-08-07 10:22:00,2.06211,2.06269,2.06196,2.06268,37000000.0
2009-08-07 10:23:00,2.06218,2.06283,2.06218,2.06273,65000000.0
2009-08-07 10:24:00,2.06283,2.06283,2.06201,2.06205,79000000.0
2009-08-07 10:25:00,2.06209,2.06229,2.06185,2.06189,50000000.0
2009-08-07 10:26:00,2.06229,2.06247,2.062,2.062,52000000.0
2009-08-07 10:27:00,2.06204,2.06225,2.06141,2.06162,63000000.0
2009-08-07 10:28:00,2.06181,2.06239,2.06096,2.06211,76000000.0
2009-08-07 10:29:00,2.0623,2.0623,2.06115,2.06169,46000000.0
2009-08-07 10:30:00,2.06128,2.062,2.06007,2.06184,44000000.0
2009-08-07 10:31:00,2.06215,2.06218,2.06151,2.0617,60000000.0
2009-08-07 10:32:00,2.06187,2.06223,2.06136,2.06223,46000000.0
2009-08-07 10:33:00,2.06193,2.06227,2.06189,2.06227,48000000.0
2009-08-07 10:34:00,2.06218,2.06263,2.06197,2.06235,73000000.0
2009-08-07 10:35:00,2.06259,2.06261,2.06177,2.06207,57000000.0
2009-08-07 10:36:00,2.06209,2.06283,2.06203,2.06245,64000000.0
2009-08-07 10:37:00,2.06278,2.06296,2.0623,2.06276,66000000.0
2009-08-07 10:38:00,2.06246,2.06291,2.06223,2.06275,49000000.0
2009-08-07 10:39:00,2.06227,2.06282,2.06137,2.06249,43000000.0
2009-08-07 10:40:00,2.06277,2.06287,2.06193,2.06269,66000000.0
2009-08-07 10:41:00,2.06248,2.06325,2.06163,2.06325,31000000.0
2009-08-07 10:42:00,2.06304,2.06355,2.06278,2.0633,39000000.0
2009-08-07 10:43:00,2.06344,2.06445,2.06278,2.06382,50000000.0
2009-08-07 10:44:00,2.06412,2.06412,2.06231,2.06241,52000000.0
2009-08-07 10:45:00,2.0634,2.0641,2.06252,2.0634,27000000.0
2009-08-07 10:46:00,2.06408,2.06408,2.06303,2.06395,38000000.0
2009-08-07 10:47:00,2.06364,2.06403,2.06335,2.06374,58000000.0
2009-08-07 10:48:00,2.06364,2.06376,2.06312,2.06344,57000000.0
2009-08-07 10:49:00,2.06315,2.06377,2.06187,2.06187,68000000.0
2009-08-07 10:50:00,2.06362,2.06362,2.06231,2.06312,62000000.0
2009-08-07 10:51:00,2.0633,2.06354,2.06302,2.06327,39000000.0
2009-08-07 10:52:00,2.06313,2.0633,2.06176,2.06271,53000000.0
2009-08-07 10:53:00,2.06299,2.06321,2.06182,2.06244,39000000.0
2009-08-07 10:54:00,2.06229,2.06269,2.06165,2.06165,10000000.0
2009-08-07 10:55:00,2.06253,2.06253,2.0608,2.0625,16000000.0
2009-08-07 10:56:00,2.0625,2.0625,2.06184,2.0622,70000000.0
2009-08-07 10:57:00,2.06214,2.06242,2.06122,2.0617,38000000.0
2009-08-07 10:58:00,2.06181,2.06219,2.06102,2.06199,52000000.0
2009-08-07 10:59:00,2.0617,2.06228,2.06154,2.06227,50000000.0
2009-08-07 11:00:00,2.06232,2.06232,2.06069,2.06223,33000000.0
2009-08-07 11:01:00,2.06208,2.06208,2.06114,2.06121,42000000.0
2009-08-07 11:02:00,2.06218,2.06227,2.06176,2.06195,67000000.0
2009-08-07 11:03:00,2.06152,2.06236,2.06152,2.06229,62000000.0
2009-08-07 11:04:00,2.0624,2.06273,2.06107,2.06237,43000000.0
2009-08-07 11:05:00,2.06246,2.06321,2.06165,2.06271,57000000.0
2009-08-07 11:06:00,2.06298,2.06298,2.06142,2.06284,62000000.0
2009-08-07 11:07:00,2.06286,2.063,2.06236,2.0626,49000000.0
2009-08-07 11:08:00,2.06256,2.06257,2.06138,2.06197,58000000.0
2009-08-07 11:09:00,2.06194,2.06247,2.06152,2.06247,61000000.0
2009-08-07 11:10:00,2.06259,2.06259,2.06091,2.0623,58000000.0
2009-08-07 11:11:00,2.06199,2.063,2.06191,2.06248,64000000.0
2009-08-07 11:12:00,2.06253,2.06303,2.06109,2.06249,59000000.0
2009-08-07 11:13:00,2.06271,2.06294,2.06115,2.06216,63000000.0
2009-08-07 11:14:00,2.06256,2.06256,2.06171,2.06209,60000000.0
2009-08-07 11:15:00,2.06171,2.06263,2.06066,2.0624,59000000.0
2009-08-07 11:16:00,2.06229,2.06276,2.06161,2.06235,39000000.0
2009-08-07 11:17:00,2.06281,2.06309,2.06242,2.06287,57000000.0
2009-08-07 11:18:00,2.06302,2.06309,2.06222,2.0628,48000000.0
2009-08-07 11:19:00,2.0627,2.06295,2.0623,2.06278,62000000.0
2009-08-07 11:20:00,2.06251,2.06251,2.06191,2.06215,9000000.0
2009-08-07 11:21:00,2.06258,2.06268,2.06133,2.06252,11000000.0
2009-08-07 11:22:00,2.06301,2.06301,2.06246,2.06266,7000000.0
2009-08-07 11:23:00,2.06306,2.06306,2.06232,2.06267,11000000.0
2009-08-07 11:24:00,2.06271,2.06294,2.06246,2.06294,10000000.0
2009-08-07 11:25:00,2.06252,2.06306,2.06248,2.06254,7000000.0
2009-08-07 11:26:00,2.06227,2.06273,2.06176,2.06214,32000000.0
2009-08-07 11:27:00,2.06292,2.06327,2.06268,2.06327,61000000.0
2009-08-07 11:28:00,2.06298,2.06322,2.0623,2.06282,37000000.0
2009-08-07 11:29:00,2.06288,2.06346,2.06244,2.06252,63000000.0
2009-08-07 11:30:00,2.06187,2.06266,2.06187,2.0624,48000000.0
2009-08-07 11:31:00,2.06233,2.06271,2.06228,2.06254,64000000.0
2009-08-07 11:32:00,2.0628,2.0628,2.06216,2.06233,34000000.0
2009-08-07 11:33:00,2.06249,2.06263,2.06201,2.06263,41000000.0
2009-08-07 11:34:00,2.06263,2.06263,2.06182,2.0623,80000000.0
2009-08-07 11:35:00,2.06222,2.06234,2.06125,2.06173,49000000.0
2009-08-07 11:36:00,2.06165,2.06207,2.06133,2.06207,37000000.0
2009-08-07 11:37:00,2.06152,2.06236,2.06152,2.06222,50000000.0
2009-08-07 11:38:00,2.0623,2.06241,2.06169,2.06216,47000000.0
2009-08-07 11:39:00,2.06176,2.06268,2.06159,2.06247,39000000.0
2009-08-07 11:40:00,2.0623,2.06241,2.06188,2.06217,24000000.0
2009-08-07 11:41:00,2.06216,2.06216,2.06096,2.06198,53000000.0
2009-08-07 11:42:00,2.06236,2.06244,2.06178,2.06222,26000000.0
2009-08-07 11:43:00,2.06184,2.0629,2.06156,2.0629,24000000.0
2009-08-07 11:44:00,2.06348,2.06348,2.06147,2.0628,14000000.0
2009-08-07 11:45:00,2.06283,2.06283,2.06143,2.06247,20000000.0
2009-08-07 11:46:00,2.06253,2.0626,2.06234,2.06235,18000000.0
2009-08-07 11:47:00,2.06239,2.0626,2.06115,2.0626,15000000.0
2009-08-07 11:48:00,2.06217,2.06254,2.06109,2.0625,19000000.0
2009-08-07 11:49:00,2.06262,2.06275,2.06159,2.06159,20000000.0
2009-08-07 11:50:00,2.063,2.06305,2.06184,2.06302,29000000.0
2009-08-07 11:51:00,2.06294,2.06306,2.06201,2.063,46000000.0
2009-08-07 11:52:00,2.06322,2.06324,2.06163,2.06324,53000000.0
2009-08-07 11:53:00,2.0631,2.06352,2.06302,2.06352,33000000.0
2009-08-07 11:54:00,2.06316,2.06364,2.0631,2.0633,34000000.0
2009-08-07 11:55:00,2.0631,2.06346,2.06306,2.0632,31000000.0
2009-08-07 11:56:00,2.06346,2.06346,2.0629,2.06323,43000000.0
2009-08-07 11:57:00,2.06313,2.06345,2.06306,2.06324,45000000.0
2009-08-07 11:58:00,2.06329,2.06338,2.06274,2.06299,39000000.0
2009-08-07 11:59:00,2.06309,2.06322,2.06266,2.06322,48000000.0
2009-08-07 12:00:00,2.06234,2.06276,2.06147,2.06233,47000000.0
2009-08-07 12:01:00,2.06124,2.06252,2.06122,2.06202,38000000.0
2009-08-07 12:02:00,2.06222,2.06253,2.06185,2.0625,51000000.0
2009-08-07 12:03:00,2.06207,2.06243,2.06173,2.0621,41000000.0
2009-08-07 12:04:00,2.06248,2.06248,2.06205,2.06205,51000000.0
2009-08-07 12:05:00,2.06209,2.06209,2.06058,2.06191,35000000.0
2009-08-07 12:06:00,2.06225,2.06225,2.06033,2.0617,62000000.0
2009-08-07 12:07:00,2.06193,2.062,2.06152,2.06174,90000000.0
2009-08-07 12:08:00,2.06203,2.0624,2.06144,2.0624,76000000.0
2009-08-07 12:09:00,2.06196,2.06264,2.06192,2.06246,84000000.0
2009-08-07 12:10:00,2.06243,2.0627,2.06212,2.06237,81000000.0
2009-08-07 12:11:00,2.06267,2.06297,2.06243,2.06269,64000000.0
2009-08-07 12:12:00,2.0627,2.06282,2.06239,2.06248,88000000.0
2009-08-07 12:13:00,2.06297,2.06304,2.06231,2.06256,74000000.0
2009-08-07 12:14:00,2.06293,2.06299,2.06242,2.06279,36000000.0
2009-08-07 12:15:00,2.06273,2.06281,2.0624,2.06264,27000000.0
2009-08-07 12:16:00,2.06308,2.06308,2.06233,2.06257,22000000.0
2009-08-07 12:17:00,2.0621,2.06249,2.06139,2.06242,70000000.0
2009-08-07 12:18:00,2.06278,2.06278,2.06211,2.06238,67000000.0
2009-08-07 12:19:00,2.06206,2.06253,2.06206,2.06246,49000000.0
2009-08-07 12:20:00,2.06248,2.06255,2.06164,2.06235,44000000.0
2009-08-07 12:21:00,2.06253,2.06288,2.06223,2.06288,55000000.0
2009-08-07 12:22:00,2.06256,2.06281,2.06166,2.06244,62000000.0
2009-08-07 12:23:00,2.06254,2.06254,2.06128,2.06128,51000000.0
2009-08-07 12:24:00,2.06238,2.06251,2.06232,2.0624,36000000.0
2009-08-07 12:25:00,2.06269,2.06269,2.06113,2.06132,34000000.0
2009-08-07 12:26:00,2.06239,2.06239,2.06107,2.06114,35000000.0
2009-08-07 12:27:00,2.0621,2.06256,2.06118,2.06236,44000000.0
2009-08-07 12:28:00,2.06289,2.06289,2.06226,2.06241,66000000.0
2009-08-07 12:29:00,2.06237,2.06276,2.0618,2.0618,70000000.0
2009-08-07 12:30:00,2.06235,2.06294,2.06223,2.06241,43000000.0
2009-08-07 12:31:00,2.06281,2.063,2.06263,2.06288,39000000.0
2009-08-07 12:32:00,2.06342,2.06342,2.06266,2.06268,24000000.0
2009-08-07 12:33:00,2.06291,2.06332,2.06291,2.06323,47000000.0
2009-08-07 12:34:00,2.06348,2.06348,2.06279,2.06305,29000000.0
2009-08-07 12:35:00,2.06272,2.06311,2.0627,2.06311,57000000.0
2009-08-07 12:36:00,2.06286,2.06286,2.06129,2.06278,36000000.0
2009-08-07 12:37:00,2.06323,2.06334,2.06287,2.06334,18000000.0
2009-08-07 12:38:00,2.06324,2.06324,2.06273,2.06318,39000000.0
2009-08-07 12:39:00,2.06332,2.06338,2.06331,2.06338,43000000.0
2009-08-07 12:40:00,2.06312,2.06325,2.06105,2.06248,49000000.0
2009-08-07 12:41:00,2.063,2.06321,2.06237,2.0631,26000000.0
2009-08-07 12:42:00,2.06329,2.06355,2.06272,2.06355,22000000.0
2009-08-07 12:43:00,2.06333,2.06362,2.06309,2.06362,34000000.0
2009-08-07 12:44:00,2.06362,2.06368,2.06319,2.06333,42000000.0
2009-08-07 12:45:00,2.0631,2.06359,2.06307,2.0635,45000000.0
2009-08-07 12:46:00,2.06354,2.06359,2.06311,2.06318,20000000.0
2009-08-07 12:47:00,2.06303,2.06306,2.06267,2.06306,26000000.0
2009-08-07 12:48:00,2.06366,2.06366,2.06288,2.06308,37000000.0
2009-08-07 12:49:00,2.06279,2.0635,2.06206,2.06348,28000000.0
2009-08-07 12:50:00,2.06374,2.06374,2.0629,2.06345,30000000.0
2009-08-07 12:51:00,2.06332,2.06366,2.0633,2.06366,31000000.0
2009-08-07 12:52:00,2.06341,2.06356,2.06321,2.06356,21000000.0
2009-08-07 12:53:00,2.06364,2.06381,2.06348,2.06368,52000000.0
2009-08-07 12:54:00,2.06368,2.06379,2.06329,2.06347,37000000.0
2009-08-07 12:55:00,2.06333,2.06369,2.06332,2.06362,27000000.0
2009-08-07 12:56:00,2.06353,2.06382,2.06349,2.06381,35000000.0
2009-08-07 12:57:00,2.06383,2.06394,2.06354,2.06382,36000000.0
2009-08-07 12:58:00,2.06363,2.06363,2.06312,2.06346,21000000.0
2009-08-07 12:59:00,2.06307,2.06354,2.06281,2.06289,22000000.0
2009-08-07 13:00:00,2.06318,2.0632,2.06168,2.06168,34000000.0
2009-08-07 13:01:00,2.06276,2.06288,2.06166,2.06166,46000000.0
2009-08-07 13:02:00,2.06287,2.06291,2.06169,2.06277,58000000.0
2009-08-07 13:03:00,2.06268,2.06291,2.06144,2.06168,55000000.0
2009-08-07 13:04:00,2.06293,2.06317,2.06202,2.06312,61000000.0
2009-08-07 13:05:00,2.06297,2.06325,2.06277,2.06308,42000000.0
2009-08-07 13:06:00,2.06315,2.06315,2.0623,2.06292,36000000.0
2009-08-07 13:07:00,2.06261,2.06269,2.06192,2.06262,18000000.0
2009-08-07 13:08:00,2.06256,2.06273,2.06174,2.06239,23000000.0
2009-08-07 13:09:00,2.06245,2.06265,2.06223,2.06242,16000000.0
2009-08-07 13:10:00,2.06258,2.06258,2.06198,2.06242,13000000.0
2009-08-07 13:11:00,2.06211,2.06288,2.06206,2.06288,42000000.0
2009-08-07 13:12:00,2.06298,2.06298,2.06251,2.06274,49000000.0
2009-08-07 13:13:00,2.06278,2.06319,2.06274,2.06319,35000000.0
2009-08-07 13:14:00,2.06277,2.06299,2.06171,2.06251,29000000.0
2009-08-07 13:15:00,2.06268,2.06273,2.06225,2.06267,32000000.0
2009-08-07 13:16:00,2.0623,2.06268,2.06219,2.06258,34000000.0
2009-08-07 13:17:00,2.06239,2.06244,2.06196,2.06242,37000000.0
2009-08-07 13:18:00,2.0625,2.0625,2.06139,2.0623,22000000.0
2009-08-07 13:19:00,2.06236,2.06277,2.06182,2.06255,49000000.0
2009-08-07 13:20:00,2.06334,2.06334,2.06245,2.06283,42000000.0
2009-08-07 13:21:00,2.06248,2.06343,2.06228,2.06343,29000000.0
2009-08-07 13:22:00,2.06194,2.06302,2.06194,2.06263,19000000.0
2009-08-07 13:23:00,2.06223,2.06293,2.06204,2.06233,16000000.0
2009-08-07 13:24:00,2.06346,2.06346,2.0626,2.06314,21000000.0
2009-08-07 13:25:00,2.06261,2.06311,2.06261,2.06289,20000000.0
2009-08-07 13:26:00,2.06298,2.06327,2.06282,2.06314,25000000.0
2009-08-07 13:27:00,2.06312,2.06322,2.06312,2.06322,33000000.0
2009-08-07 13:28:00,2.06291,2.06306,2.06257,2.06277,50000000.0
2009-08-07 13:29:00,2.06272,2.06272,2.06215,2.06237,34000000.0
2009-08-07 13:30:00,2.06274,2.06274,2.06095,2.06161,33000000.0
2009-08-07 13:31:00,2.06197,2.06197,2.06059,2.06126,31000000.0
2009-08-07 13:32:00,2.0617,2.0617,2.06124,2.0613,38000000.0
2009-08-07 13:33:00,2.06111,2.06148,2.06052,2.06131,28000000.0
2009-08-07 13:34:00,2.06139,2.06147,2.06099,2.06131,47000000.0
2009-08-07 13:35:00,2.06132,2.06148,2.0611,2.0613,39000000.0
2009-08-07 13:36:00,2.06132,2.06156,2.06098,2.06138,25000000.0
2009-08-07 13:37:00,2.06099,2.06151,2.06081,2.06093,32000000.0
2009-08-07 13:38:00,2.06136,2.06137,2.06056,2.06079,15000000.0
2009-08-07 13:39:00,2.06082,2.06132,2.06082,2.06104,19000000.0
2009-08-07 13:40:00,2.06128,2.06128,2.06033,2.06119,13000000.0
2009-08-07 13:41:00,2.06106,2.06106,2.06031,2.061,28000000.0
2009-08-07 13:42:00,2.06155,2.06175,2.06109,2.06175,23000000.0
2009-08-07 13:43:00,2.06197,2.06202,2.06137,2.06174,21000000.0
2009-08-07 13:44:00,2.06165,2.06189,2.06154,2.06166,23000000.0
2009-08-07 13:45:00,2.06116,2.06205,2.06116,2.06173,29000000.0
2009-08-07 13:46:00,2.06203,2.06227,2.06158,2.06194,29000000.0
2009-08-07 13:47:00,2.06198,2.06203,2.06163,2.06178,48000000.0
2009-08-07 13:48:00,2.06168,2.06176,2.06002,2.06002,22000000.0
2009-08-07 13:49:00,2.06145,2.0615,2.06003,2.06145,27000000.0
2009-08-07 13:50:00,2.06168,2.06183,2.0604,2.06183,29000000.0
2009-08-07 13:51:00,2.06177,2.06186,2.06048,2.06186,49000000.0
2009-08-07 13:52:00,2.062,2.062,2.06139,2.0617,34000000.0
2009-08-07 13:53:00,2.06142,2.06162,2.06107,2.06158,33000000.0
2009-08-07 13:54:00,2.06146,2.06154,2.06115,2.06142,41000000.0
2009-08-07 13:55:00,2.06141,2.06188,2.06131,2.06184,40000000.0
2009-08-07 13:56:00,2.06142,2.06184,2.05889,2.06043,35000000.0
2009-08-07 13:57:00,2.06074,2.06107,2.06069,2.06072,24000000.0
2009-08-07 13:58:00,2.06112,2.06112,2.05982,2.06097,32000000.0
2009-08-07 13:59:00,2.06044,2.06101,2.06029,2.06029,38000000.0
2009-08-07 14:00:00,2.06064,2.06064,2.05952,2.06055,37000000.0
2009-08-07 14:01:00,2.0605,2.06101,2.0605,2.06099,33000000.0
2009-08-07 14:02:00,2.06099,2.06099,2.06027,2.06053,43000000.0
2009-08-07 14:03:00,2.0604,2.06054,2.06017,2.06017,28000000.0
2009-08-07 14:04:00,2.06035,2.06063,2.06001,2.06063,40000000.0
2009-08-07 14:05:00,2.0603,2.06077,2.0603,2.06068,41000000.0
2009-08-07 14:06:00,2.06078,2.06078,2.06018,2.06069,49000000.0
2009-08-07 14:07:00,2.06071,2.06081,2.06035,2.0604,54000000.0
2009-08-07 14:08:00,2.06089,2.06194,2.0605,2.06176,39000000.0
2009-08-07 14:09:00,2.06179,2.06277,2.06179,2.06277,54000000.0
2009-08-07 14:10:00,2.0626,2.0626,2.06197,2.06244,62000000.0
2009-08-07 14:11:00,2.06208,2.06256,2.06194,2.06222,29000000.0
2009-08-07 14:12:00,2.06249,2.06249,2.06158,2.06196,43000000.0
2009-08-07 14:13:00,2.06094,2.06199,2.06094,2.06173,55000000.0
2009-08-07 14:14:00,2.06202,2.06205,2.06144,2.06169,51000000.0
2009-08-07 14:15:00,2.06182,2.06183,2.06107,2.06171,45000000.0
2009-08-07 14:16:00,2.06227,2.06231,2.06188,2.06211,10000000.0
2009-08-07 14:17:00,2.06174,2.06267,2.06174,2.06205,16000000.0
2009-08-07 14:18:00,2.06216,2.063,2.06216,2.06279,50000000.0
2009-08-07 14:19:00,2.06281,2.06349,2.0627,2.06325,69000000.0
2009-08-07 14:20:00,2.06324,2.06352,2.06205,2.06322,42000000.0
2009-08-07 14:21:00,2.06291,2.06347,2.06149,2.06247,48000000.0
2009-08-07 14:22:00,2.06284,2.06356,2.06274,2.06335,38000000.0
2009-08-07 14:23:00,2.0635,2.06365,2.06301,2.06313,58000000.0
2009-08-07 14:24:00,2.06336,2.06374,2.06204,2.06299,67000000.0
2009-08-07 14:25:00,2.06341,2.06412,2.06281,2.06366,48000000.0
2009-08-07 14:26:00,2.06438,2.06494,2.06289,2.06404,58000000.0
2009-08-07 14:27:00,2.06378,2.06494,2.06306,2.06434,46000000.0
2009-08-07 14:28:00,2.06443,2.06479,2.06358,2.06358,36000000.0
2009-08-07 14:29:00,2.06375,2.06436,2.06299,2.06409,46000000.0
2009-08-07 14:30:00,2.06399,2.06869,2.06146,2.06717,42000000.0
2009-08-07 14:31:00,2.06738,2.06934,2.06525,2.06525,33000000.0
2009-08-07 14:32:00,2.06632,2.06916,2.06367,2.06367,28000000.0
2009-08-07 14:33:00,2.06357,2.06703,2.06324,2.0637,62000000.0
2009-08-07 14:34:00,2.06363,2.065,2.06204,2.06471,52000000.0
2009-08-07 14:35:00,2.06415,2.06458,2.06272,2.06372,47000000.0
2009-08-07 14:36:00,2.06414,2.06414,2.06238,2.06238,23000000.0
2009-08-07 14:37:00,2.06137,2.06363,2.05978,2.06225,31000000.0
2009-08-07 14:38:00,2.06008,2.06228,2.05766,2.05856,28000000.0
2009-08-07 14:39:00,2.05793,2.05876,2.05308,2.05641,45000000.0
2009-08-07 14:40:00,2.05338,2.05771,2.05338,2.05716,31000000.0
2009-08-07 14:41:00,2.05738,2.05843,2.05615,2.05843,93000000.0
2009-08-07 14:42:00,2.05843,2.05843,2.05669,2.05688,38000000.0
2009-08-07 14:43:00,2.05652,2.05652,2.05409,2.05573,34000000.0
2009-08-07 14:44:00,2.05577,2.05724,2.05478,2.0568,44000000.0
2009-08-07 14:45:00,2.05639,2.05674,2.05356,2.05385,17000000.0
2009-08-07 14:46:00,2.05433,2.05502,2.05052,2.05065,57000000.0
2009-08-07 14:47:00,2.0511,2.05269,2.0497,2.05227,24000000.0
2009-08-07 14:48:00,2.05304,2.05463,2.05193,2.05446,39000000.0
2009-08-07 14:49:00,2.05438,2.05539,2.05387,2.05518,40000000.0
2009-08-07 14:50:00,2.05541,2.05649,2.05465,2.05625,35000000.0
2009-08-07 14:51:00,2.05629,2.05766,2.05532,2.05704,41000000.0
2009-08-07 14:52:00,2.05709,2.05729,2.0564,2.05699,32000000.0
2009-08-07 14:53:00,2.0562,2.05657,2.05409,2.05435,23000000.0
2009-08-07 14:54:00,2.05398,2.05505,2.05297,2.05505,65000000.0
2009-08-07 14:55:00,2.05542,2.05616,2.05453,2.05616,10000000.0
2009-08-07 14:56:00,2.05665,2.05738,2.05566,2.05613,10000000.0
2009-08-07 14:57:00,2.05689,2.05764,2.05608,2.05668,42000000.0
2009-08-07 14:58:00,2.05674,2.0587,2.05674,2.05838,38000000.0
2009-08-07 14:59:00,2.05817,2.05829,2.05668,2.05777,45000000.0
2009-08-07 15:00:00,2.05726,2.05777,2.05617,2.05741,19000000.0
2009-08-07 15:01:00,2.0579,2.05822,2.05705,2.05813,21000000.0
2009-08-07 15:02:00,2.05816,2.05841,2.05725,2.05841,23000000.0
2009-08-07 15:03:00,2.05848,2.05942,2.05832,2.05913,13000000.0
2009-08-07 15:04:00,2.05971,2.05993,2.05848,2.05896,24000000.0
2009-08-07 15:05:00,2.05901,2.05918,2.05801,2.05867,37000000.0
2009-08-07 15:06:00,2.05869,2.05938,2.05812,2.05913,57000000.0
2009-08-07 15:07:00,2.05948,2.06105,2.05936,2.06066,69000000.0
2009-08-07 15:08:00,2.06102,2.06257,2.06086,2.06146,42000000.0
2009-08-07 15:09:00,2.06114,2.06124,2.05976,2.06107,15000000.0
2009-08-07 15:10:00,2.06047,2.06066,2.06001,2.06027,11000000.0
2009-08-07 15:11:00,2.0588,2.0596,2.05771,2.05771,9000000.0
2009-08-07 15:12:00,2.05797,2.05847,2.05649,2.05706,11000000.0
2009-08-07 15:13:00,2.05729,2.06316,2.05729,2.05877,11000000.0
2009-08-07 15:14:00,2.05772,2.05828,2.05715,2.05746,10000000.0
2009-08-07 15:15:00,2.05756,2.05793,2.05726,2.05777,7000000.0
2009-08-07 15:16:00,2.05744,2.05756,2.05655,2.05699,9000000.0
2009-08-07 15:17:00,2.05663,2.05695,2.05492,2.05576,7000000.0
2009-08-07 15:18:00,2.05611,2.05642,2.0555,2.05624,10000000.0
2009-08-07 15:19:00,2.05529,2.05558,2.05471,2.05483,9000000.0
2009-08-07 15:20:00,2.05424,2.05455,2.05319,2.05414,8000000.0
2009-08-07 15:21:00,2.05427,2.05452,2.05384,2.05395,8000000.0
2009-08-07 15:22:00,2.05475,2.05504,2.05451,2.05499,7000000.0
2009-08-07 15:23:00,2.05517,2.05557,2.05446,2.05551,11000000.0
2009-08-07 15:24:00,2.05573,2.05585,2.05445,2.05497,8000000.0
2009-08-07 15:25:00,2.05466,2.05559,2.05431,2.05559,8000000.0
2009-08-07 15:26:00,2.05558,2.05623,2.05522,2.05605,9000000.0
2009-08-07 15:27:00,2.05595,2.05595,2.05425,2.05493,7000000.0
2009-08-07 15:28:00,2.05496,2.05564,2.05491,2.0554,9000000.0
2009-08-07 15:29:00,2.05434,2.05489,2.05293,2.05293,11000000.0
2009-08-07 15:30:00,2.05301,2.05336,2.05278,2.05332,9000000.0
2009-08-07 15:31:00,2.05348,2.05405,2.05348,2.0539,7000000.0
2009-08-07 15:32:00,2.05519,2.05558,2.05442,2.05467,7000000.0
2009-08-07 15:33:00,2.05616,2.05616,2.055,2.0555,7000000.0
2009-08-07 15:34:00,2.05583,2.05583,2.05351,2.05388,11000000.0
2009-08-07 15:35:00,2.05342,2.05365,2.05254,2.05339,8000000.0
2009-08-07 15:36:00,2.05353,2.05469,2.05347,2.05422,11000000.0
2009-08-07 15:37:00,2.05356,2.05436,2.05304,2.05343,10000000.0
2009-08-07 15:38:00,2.053,2.05393,2.05223,2.05232,11000000.0
2009-08-07 15:39:00,2.0537,2.05426,2.0525,2.05396,10000000.0
2009-08-07 15:40:00,2.05408,2.05511,2.05404,2.05511,7000000.0
2009-08-07 15:41:00,2.05443,2.05493,2.05344,2.05483,11000000.0
2009-08-07 15:42:00,2.05443,2.05463,2.0525,2.05254,11000000.0
2009-08-07 15:43:00,2.05246,2.05321,2.05194,2.05303,9000000.0
2009-08-07 15:44:00,2.05325,2.05448,2.05279,2.05448,11000000.0
2009-08-07 15:45:00,2.05429,2.05429,2.05313,2.05351,11000000.0
2009-08-07 15:46:00,2.05317,2.05384,2.05308,2.05367,9000000.0
2009-08-07 15:47:00,2.05299,2.05299,2.05212,2.05288,10000000.0
2009-08-07 15:48:00,2.05298,2.05312,2.05262,2.05279,9000000.0
2009-08-07 15:49:00,2.05302,2.05397,2.05273,2.05397,11000000.0
2009-08-07 15:50:00,2.05392,2.05392,2.05263,2.05284,7000000.0
2009-08-07 15:51:00,2.05263,2.05341,2.05228,2.05308,11000000.0
2009-08-07 15:52:00,2.05349,2.05349,2.05208,2.05208,11000000.0
2009-08-07 15:53:00,2.05178,2.05297,2.05178,2.0529,11000000.0
2009-08-07 15:54:00,2.05353,2.05374,2.05295,2.05295,8000000.0
2009-08-07 15:55:00,2.05315,2.05412,2.05314,2.05387,11000000.0
2009-08-07 15:56:00,2.05384,2.05384,2.05276,2.05315,10000000.0
2009-08-07 15:57:00,2.05281,2.05342,2.05281,2.05316,7000000.0
2009-08-07 15:58:00,2.05259,2.05302,2.05213,2.05265,9000000.0
2009-08-07 15:59:00,2.05222,2.05297,2.0515,2.05153,7000000.0
2009-08-07 16:00:00,2.05154,2.05202,2.05104,2.05174,7000000.0
2009-08-07 16:01:00,2.05228,2.05245,2.05148,2.05228,8000000.0
2009-08-07 16:02:00,2.05273,2.05346,2.05236,2.05264,7000000.0
2009-08-07 16:03:00,2.05332,2.05332,2.05047,2.05069,8000000.0
2009-08-07 16:04:00,2.0508,2.05196,2.05072,2.05167,8000000.0
2009-08-07 16:05:00,2.05127,2.052,2.05126,2.052,10000000.0
2009-08-07 16:06:00,2.05126,2.05126,2.04934,2.05043,7000000.0
2009-08-07 16:07:00,2.04997,2.05082,2.04985,2.05065,9000000.0
2009-08-07 16:08:00,2.05029,2.05086,2.05,2.05086,10000000.0
2009-08-07 16:09:00,2.05062,2.05127,2.05062,2.05127,11000000.0
2009-08-07 16:10:00,2.05153,2.05185,2.05068,2.05155,8000000.0
2009-08-07 16:11:00,2.05097,2.05226,2.0505,2.05214,8000000.0
2009-08-07 16:12:00,2.05193,2.05199,2.05148,2.05193,7000000.0
2009-08-07 16:13:00,2.0516,2.0516,2.05016,2.05075,7000000.0
2009-08-07 16:14:00,2.05068,2.05068,2.0487,2.04929,11000000.0
2009-08-07 16:15:00,2.04933,2.04986,2.04933,2.04962,7000000.0
2009-08-07 16:16:00,2.04976,2.05028,2.04952,2.05006,9000000.0
2009-08-07 16:17:00,2.04954,2.04985,2.04927,2.04927,11000000.0
2009-08-07 16:18:00,2.04968,2.05016,2.04948,2.04995,9000000.0
2009-08-07 16:19:00,2.05021,2.05045,2.05001,2.05017,9000000.0
2009-08-07 16:20:00,2.05026,2.05026,2.04921,2.04976,9000000.0
2009-08-07 16:21:00,2.04954,2.0496,2.04725,2.04747,11000000.0
2009-08-07 16:22:00,2.04741,2.04741,2.04659,2.04659,7000000.0
2009-08-07 16:23:00,2.04727,2.04762,2.04685,2.04747,8000000.0
2009-08-07 16:24:00,2.04798,2.04819,2.04655,2.04783,10000000.0
2009-08-07 16:25:00,2.04803,2.04811,2.04625,2.04646,8000000.0
2009-08-07 16:26:00,2.04704,2.04794,2.04631,2.04794,8000000.0
2009-08-07 16:27:00,2.048,2.048,2.04641,2.04753,11000000.0
2009-08-07 16:28:00,2.04759,2.04784,2.04654,2.04666,7000000.0
2009-08-07 16:29:00,2.04662,2.04765,2.04662,2.04746,8000000.0
2009-08-07 16:30:00,2.04774,2.04774,2.04642,2.04676,9000000.0
2009-08-07 16:31:00,2.04655,2.04772,2.04655,2.04759,11000000.0
2009-08-07 16:32:00,2.04704,2.04755,2.04647,2.04647,11000000.0
2009-08-07 16:33:00,2.04498,2.0472,2.04498,2.04698,10000000.0
2009-08-07 16:34:00,2.04779,2.04779,2.04599,2.04773,10000000.0
2009-08-07 16:35:00,2.04752,2.0479,2.04713,2.04733,11000000.0
2009-08-07 16:36:00,2.04682,2.04739,2.04667,2.04671,10000000.0
2009-08-07 16:37:00,2.04712,2.04791,2.04712,2.04791,7000000.0
2009-08-07 16:38:00,2.04835,2.04853,2.0466,2.04853,11000000.0
2009-08-07 16:39:00,2.04791,2.04824,2.04763,2.04781,7000000.0
2009-08-07 16:40:00,2.04734,2.04755,2.04686,2.04713,9000000.0
2009-08-07 16:41:00,2.04684,2.04684,2.04483,2.04582,8000000.0
2009-08-07 16:42:00,2.04617,2.04617,2.04477,2.04505,11000000.0
2009-08-07 16:43:00,2.0451,2.04514,2.04422,2.04482,9000000.0
2009-08-07 16:44:00,2.04468,2.04481,2.04362,2.04409,9000000.0
2009-08-07 16:45:00,2.0441,2.04541,2.04281,2.04541,11000000.0
2009-08-07 16:46:00,2.04586,2.04588,2.04451,2.04516,11000000.0
2009-08-07 16:47:00,2.04504,2.04524,2.04456,2.04524,8000000.0
2009-08-07 16:48:00,2.04539,2.04556,2.04483,2.04509,9000000.0
2009-08-07 16:49:00,2.04442,2.04479,2.04417,2.04425,7000000.0
2009-08-07 16:50:00,2.04354,2.04453,2.04329,2.04417,7000000.0
2009-08-07 16:51:00,2.0442,2.04492,2.04372,2.04492,7000000.0
2009-08-07 16:52:00,2.04424,2.04471,2.0436,2.0444,8000000.0
2009-08-07 16:53:00,2.0443,2.04445,2.04366,2.04425,9000000.0
2009-08-07 16:54:00,2.04419,2.04419,2.04276,2.04348,8000000.0
2009-08-07 16:55:00,2.04325,2.04362,2.04272,2.04322,10000000.0
2009-08-07 16:56:00,2.04368,2.04403,2.04285,2.04304,8000000.0
2009-08-07 16:57:00,2.0438,2.04444,2.04339,2.04407,7000000.0
2009-08-07 16:58:00,2.04428,2.0443,2.04264,2.04324,9000000.0
2009-08-07 16:59:00,2.04311,2.04475,2.04303,2.04475,8000000.0
2009-08-07 17:00:00,2.04482,2.045,2.04399,2.04432,9000000.0
2009-08-07 17:01:00,2.04517,2.04551,2.04446,2.04551,8000000.0
2009-08-07 17:02:00,2.04556,2.04602,2.04523,2.04571,7000000.0
2009-08-07 17:03:00,2.04542,2.04575,2.04504,2.04529,8000000.0
2009-08-07 17:04:00,2.04556,2.04563,2.04479,2.04561,10000000.0
2009-08-07 17:05:00,2.04548,2.04548,2.0444,2.04471,8000000.0
2009-08-07 17:06:00,2.04463,2.04506,2.04412,2.0449,11000000.0
2009-08-07 17:07:00,2.04525,2.04548,2.04494,2.04539,8000000.0
2009-08-07 17:08:00,2.04577,2.04577,2.04507,2.04531,9000000.0
2009-08-07 17:09:00,2.04498,2.04543,2.04435,2.04543,9000000.0
2009-08-07 17:10:00,2.04558,2.04568,2.04484,2.04513,10000000.0
2009-08-07 17:11:00,2.04532,2.04606,2.04501,2.04574,10000000.0
2009-08-07 17:12:00,2.04595,2.04601,2.04442,2.04499,8000000.0
2009-08-07 17:13:00,2.04549,2.04549,2.04403,2.04495,11000000.0
2009-08-07 17:14:00,2.04464,2.04514,2.04422,2.0451,7000000.0
2009-08-07 17:15:00,2.04471,2.04521,2.04446,2.045,8000000.0
2009-08-07 17:16:00,2.04539,2.04554,2.04427,2.04551,10000000.0
2009-08-07 17:17:00,2.04512,2.04545,2.04484,2.04484,7000000.0
2009-08-07 17:18:00,2.04471,2.04495,2.04436,2.04461,7000000.0
2009-08-07 17:19:00,2.04471,2.04527,2.04467,2.04497,8000000.0
2009-08-07 17:20:00,2.04541,2.04541,2.04459,2.04482,9000000.0
2009-08-07 17:21:00,2.04549,2.04605,2.04527,2.04605,9000000.0
2009-08-07 17:22:00,2.04556,2.04609,2.04556,2.04598,7000000.0
2009-08-07 17:23:00,2.04624,2.04652,2.04558,2.04625,9000000.0
2009-08-07 17:24:00,2.04663,2.04683,2.04594,2.04614,7000000.0
2009-08-07 17:25:00,2.0461,2.0461,2.04527,2.04591,7000000.0
2009-08-07 17:26:00,2.04584,2.0468,2.0458,2.04634,10000000.0
2009-08-07 17:27:00,2.04597,2.0466,2.04578,2.0466,9000000.0
2009-08-07 17:28:00,2.04676,2.04676,2.04529,2.04594,7000000.0
2009-08-07 17:29:00,2.04643,2.04643,2.04528,2.04558,8000000.0
2009-08-07 17:30:00,2.04608,2.04629,2.04576,2.04576,9000000.0
2009-08-07 17:31:00,2.04615,2.04635,2.0457,2.04628,8000000.0
2009-08-07 17:32:00,2.04631,2.04631,2.04476,2.04536,11000000.0
2009-08-07 17:33:00,2.04532,2.046,2.04486,2.04585,10000000.0
2009-08-07 17:34:00,2.0457,2.0457,2.04406,2.04453,11000000.0
2009-08-07 17:35:00,2.04514,2.04541,2.04507,2.04541,9000000.0
2009-08-07 17:36:00,2.04554,2.04575,2.0453,2.04575,7000000.0
2009-08-07 17:37:00,2.04552,2.04565,2.04497,2.04526,8000000.0
2009-08-07 17:38:00,2.04541,2.0458,2.0449,2.04575,8000000.0
2009-08-07 17:39:00,2.04581,2.0461,2.04568,2.04594,8000000.0
2009-08-07 17:40:00,2.0457,2.04592,2.04457,2.04477,11000000.0
2009-08-07 17:41:00,2.04531,2.04546,2.04497,2.04505,10000000.0
2009-08-07 17:42:00,2.04506,2.04526,2.04469,2.04493,11000000.0
2009-08-07 17:43:00,2.04383,2.04451,2.04365,2.0439,10000000.0
2009-08-07 17:44:00,2.04372,2.04373,2.04334,2.04358,7000000.0
2009-08-07 17:45:00,2.04326,2.04357,2.04275,2.04281,9000000.0
2009-08-07 17:46:00,2.04318,2.04318,2.04248,2.04274,8000000.0
2009-08-07 17:47:00,2.0433,2.04335,2.04227,2.04232,8000000.0
2009-08-07 17:48:00,2.04269,2.04285,2.04219,2.04284,8000000.0
2009-08-07 17:49:00,2.04306,2.04319,2.04269,2.04269,10000000.0
2009-08-07 17:50:00,2.04317,2.04331,2.04276,2.04308,10000000.0
2009-08-07 17:51:00,2.04291,2.04307,2.04209,2.04256,8000000.0
2009-08-07 17:52:00,2.04283,2.04291,2.04175,2.04217,8000000.0
2009-08-07 17:53:00,2.04222,2.0426,2.04195,2.0426,9000000.0
2009-08-07 17:54:00,2.04191,2.04194,2.04101,2.0417,7000000.0
2009-08-07 17:55:00,2.04064,2.04147,2.04012,2.04143,9000000.0
2009-08-07 17:56:00,2.0417,2.04171,2.04009,2.04144,9000000.0
2009-08-07 17:57:00,2.04119,2.04169,2.04119,2.04153,9000000.0
2009-08-07 17:58:00,2.04138,2.04176,2.04075,2.04122,10000000.0
2009-08-07 17:59:00,2.04114,2.04125,2.04004,2.04057,7000000.0
2009-08-07 18:00:00,2.04068,2.04135,2.04009,2.04097,9000000.0
2009-08-07 18:01:00,2.04066,2.04066,2.03901,2.03906,8000000.0
2009-08-07 18:02:00,2.0389,2.03921,2.03855,2.03911,8000000.0
2009-08-07 18:03:00,2.03931,2.03938,2.03849,2.03871,7000000.0
2009-08-07 18:04:00,2.03914,2.0398,2.03897,2.0398,7000000.0
2009-08-07 18:05:00,2.04005,2.04041,2.03933,2.03947,10000000.0
2009-08-07 18:06:00,2.03937,2.03977,2.03895,2.03934,8000000.0
2009-08-07 18:07:00,2.03893,2.03982,2.03893,2.03982,8000000.0
2009-08-07 18:08:00,2.03911,2.0398,2.0384,2.0384,11000000.0
2009-08-07 18:09:00,2.03867,2.03883,2.03786,2.0384,11000000.0
2009-08-07 18:10:00,2.03921,2.04001,2.03913,2.03952,11000000.0
2009-08-07 18:11:00,2.03926,2.03969,2.03912,2.0395,8000000.0
2009-08-07 18:12:00,2.03936,2.03989,2.03901,2.03986,8000000.0
2009-08-07 18:13:00,2.03995,2.04013,2.0396,2.04007,7000000.0
2009-08-07 18:14:00,2.04043,2.04053,2.03988,2.04045,11000000.0
2009-08-07 18:15:00,2.03998,2.04065,2.03987,2.04029,11000000.0
2009-08-07 18:16:00,2.04073,2.04081,2.04053,2.04075,8000000.0
2009-08-07 18:17:00,2.04066,2.041,2.04053,2.04053,8000000.0
2009-08-07 18:18:00,2.04075,2.04105,2.04044,2.04105,11000000.0
2009-08-07 18:19:00,2.04103,2.04118,2.04081,2.04087,7000000.0
2009-08-07 18:20:00,2.04145,2.04145,2.04084,2.04084,8000000.0
2009-08-07 18:21:00,2.04137,2.04153,2.04028,2.04028,7000000.0
2009-08-07 18:22:00,2.04049,2.04102,2.04047,2.04092,8000000.0
2009-08-07 18:23:00,2.04065,2.04101,2.0405,2.04052,8000000.0
2009-08-07 18:24:00,2.04047,2.04087,2.04035,2.0407,11000000.0
2009-08-07 18:25:00,2.04009,2.04052,2.04009,2.04045,11000000.0
2009-08-07 18:26:00,2.04091,2.04091,2.04005,2.04005,11000000.0
2009-08-07 18:27:00,2.04041,2.041,2.04025,2.041,11000000.0
2009-08-07 18:28:00,2.04051,2.04075,2.04019,2.04053,8000000.0
2009-08-07 18:29:00,2.04002,2.04051,2.03979,2.04008,11000000.0
2009-08-07 18:30:00,2.04022,2.04039,2.03979,2.0399,8000000.0
2009-08-07 18:31:00,2.03939,2.04,2.03928,2.03968,9000000.0
2009-08-07 18:32:00,2.04039,2.04039,2.03948,2.04028,10000000.0
2009-08-07 18:33:00,2.03985,2.04025,2.03982,2.04011,10000000.0
2009-08-07 18:34:00,2.04067,2.04091,2.04021,2.04076,11000000.0
2009-08-07 18:35:00,2.04079,2.04098,2.04063,2.04063,7000000.0
2009-08-07 18:36:00,2.04108,2.04109,2.0403,2.04095,9000000.0
2009-08-07 18:37:00,2.0408,2.0413,2.04069,2.04105,10000000.0
2009-08-07 18:38:00,2.04118,2.04152,2.04084,2.04084,10000000.0
2009-08-07 18:39:00,2.04104,2.04104,2.04062,2.04079,9000000.0
2009-08-07 18:40:00,2.04111,2.04131,2.04092,2.04127,8000000.0
2009-08-07 18:41:00,2.04095,2.04103,2.04053,2.04087,9000000.0
2009-08-07 18:42:00,2.04111,2.04111,2.04056,2.04108,7000000.0
2009-08-07 18:43:00,2.04107,2.04118,2.04065,2.04065,7000000.0
2009-08-07 18:44:00,2.04133,2.04147,2.04079,2.04147,11000000.0
2009-08-07 18:45:00,2.04145,2.04179,2.04131,2.04179,7000000.0
2009-08-07 18:46:00,2.04187,2.04187,2.04124,2.04162,11000000.0
2009-08-07 18:47:00,2.04117,2.04149,2.04117,2.04137,7000000.0
2009-08-07 18:48:00,2.04147,2.04149,2.04098,2.04098,7000000.0
2009-08-07 18:49:00,2.04101,2.04136,2.04101,2.04103,7000000.0
2009-08-07 18:50:00,2.04123,2.04123,2.04044,2.04106,11000000.0
2009-08-07 18:51:00,2.04115,2.04175,2.04115,2.04164,9000000.0
2009-08-07 18:52:00,2.04176,2.04205,2.04117,2.04203,8000000.0
2009-08-07 18:53:00,2.04173,2.04215,2.04171,2.04195,8000000.0
2009-08-07 18:54:00,2.04214,2.04233,2.04183,2.04233,8000000.0
2009-08-07 18:55:00,2.04189,2.04252,2.04158,2.04217,10000000.0
2009-08-07 18:56:00,2.04197,2.04258,2.04197,2.04243,7000000.0
2009-08-07 18:57:00,2.04227,2.0426,2.04217,2.04232,8000000.0
2009-08-07 18:58:00,2.04267,2.04274,2.04225,2.04229,8000000.0
2009-08-07 18:59:00,2.04274,2.04274,2.04162,2.04162,7000000.0
2009-08-07 19:00:00,2.04201,2.04201,2.04094,2.04118,7000000.0
2009-08-07 19:01:00,2.04116,2.04191,2.04116,2.04191,9000000.0
2009-08-07 19:02:00,2.04209,2.04247,2.04162,2.04192,7000000.0
2009-08-07 19:03:00,2.04158,2.04235,2.04158,2.04226,8000000.0
2009-08-07 19:04:00,2.04269,2.04269,2.04186,2.04194,8000000.0
2009-08-07 19:05:00,2.04209,2.04226,2.04121,2.04194,9000000.0
2009-08-07 19:06:00,2.04225,2.04242,2.04181,2.04201,8000000.0
2009-08-07 19:07:00,2.04216,2.0422,2.04146,2.04204,11000000.0
2009-08-07 19:08:00,2.04213,2.04243,2.04191,2.04216,8000000.0
2009-08-07 19:09:00,2.04255,2.04255,2.04213,2.04224,8000000.0
2009-08-07 19:10:00,2.04242,2.04242,2.04171,2.04171,9000000.0
2009-08-07 19:11:00,2.04185,2.04247,2.04185,2.04247,8000000.0
2009-08-07 19:12:00,2.04252,2.04276,2.04231,2.04265,7000000.0
2009-08-07 19:13:00,2.04245,2.04245,2.0418,2.04184,10000000.0
2009-08-07 19:14:00,2.04232,2.04237,2.04154,2.04154,10000000.0
2009-08-07 19:15:00,2.04221,2.04241,2.04159,2.04202,11000000.0
2009-08-07 19:16:00,2.04288,2.04289,2.04235,2.0426,8000000.0
2009-08-07 19:17:00,2.04226,2.04226,2.04136,2.04215,8000000.0
2009-08-07 19:18:00,2.04222,2.04243,2.04201,2.04209,9000000.0
2009-08-07 19:19:00,2.04258,2.04258,2.04161,2.04222,7000000.0
2009-08-07 19:20:00,2.04277,2.04281,2.04217,2.0423,7000000.0
2009-08-07 19:21:00,2.04146,2.04307,2.04146,2.04286,7000000.0
2009-08-07 19:22:00,2.04324,2.04324,2.04237,2.04282,11000000.0
2009-08-07 19:23:00,2.04255,2.04332,2.04255,2.04309,7000000.0
2009-08-07 19:24:00,2.04303,2.04351,2.04303,2.04342,10000000.0
2009-08-07 19:25:00,2.04272,2.04355,2.04272,2.04355,7000000.0
2009-08-07 19:26:00,2.04339,2.04378,2.04325,2.0435,10000000.0
2009-08-07 19:27:00,2.04394,2.04406,2.04316,2.0435,9000000.0
2009-08-07 19:28:00,2.04389,2.04396,2.04341,2.04341,8000000.0
2009-08-07 19:29:00,2.04346,2.04398,2.04346,2.04349,7000000.0
2009-08-07 19:30:00,2.04386,2.04386,2.04261,2.04364,11000000.0
2009-08-07 19:31:00,2.04327,2.04356,2.04319,2.04336,7000000.0
2009-08-07 19:32:00,2.04336,2.04338,2.04296,2.04296,8000000.0
2009-08-07 19:33:00,2.04203,2.04258,2.04203,2.04256,8000000.0
2009-08-07 19:34:00,2.04282,2.0431,2.04226,2.04249,8000000.0
2009-08-07 19:35:00,2.04311,2.04332,2.04281,2.04289,7000000.0
2009-08-07 19:36:00,2.04324,2.04324,2.04241,2.04241,8000000.0
2009-08-07 19:37:00,2.04315,2.04315,2.04202,2.04302,10000000.0
2009-08-07 19:38:00,2.04301,2.04304,2.04219,2.04302,9000000.0
2009-08-07 19:39:00,2.04259,2.04277,2.04235,2.04265,9000000.0
2009-08-07 19:40:00,2.04275,2.04288,2.04251,2.04266,7000000.0
2009-08-07 19:41:00,2.04274,2.04279,2.04245,2.04279,7000000.0
2009-08-07 19:42:00,2.0426,2.04265,2.0422,2.04244,8000000.0
2009-08-07 19:43:00,2.04254,2.04279,2.04218,2.04254,11000000.0
2009-08-07 19:44:00,2.04258,2.04258,2.04168,2.04236,8000000.0
2009-08-07 19:45:00,2.04222,2.04277,2.0421,2.0421,7000000.0
2009-08-07 19:46:00,2.0423,2.04254,2.04214,2.04238,10000000.0
2009-08-07 19:47:00,2.04201,2.04224,2.0416,2.04201,8000000.0
2009-08-07 19:48:00,2.04231,2.04253,2.04156,2.04212,7000000.0
2009-08-07 19:49:00,2.04188,2.04212,2.04149,2.0419,11000000.0
2009-08-07 19:50:00,2.04186,2.04216,2.04144,2.04147,7000000.0
2009-08-07 19:51:00,2.04198,2.04212,2.04152,2.04176,8000000.0
2009-08-07 19:52:00,2.04181,2.04212,2.04149,2.04162,7000000.0
2009-08-07 19:53:00,2.04159,2.04179,2.04071,2.04147,9000000.0
2009-08-07 19:54:00,2.04158,2.04165,2.04128,2.04135,8000000.0
2009-08-07 19:55:00,2.04164,2.04187,2.04144,2.04174,8000000.0
2009-08-07 19:56:00,2.04167,2.04189,2.04134,2.04169,7000000.0
2009-08-07 19:57:00,2.04152,2.04193,2.04145,2.04184,11000000.0
2009-08-07 19:58:00,2.04176,2.04213,2.04143,2.04176,9000000.0
2009-08-07 19:59:00,2.04151,2.0419,2.04147,2.04186,10000000.0
2009-08-07 20:00:00,2.04176,2.04176,2.04037,2.04074,8000000.0
2009-08-07 20:01:00,2.04035,2.04137,2.04008,2.04137,9000000.0
2009-08-07 20:02:00,2.04133,2.04133,2.04059,2.04059,11000000.0
2009-08-07 20:03:00,2.04102,2.04131,2.04072,2.0409,7000000.0
2009-08-07 20:04:00,2.04129,2.04129,2.04028,2.04123,11000000.0
2009-08-07 20:05:00,2.04096,2.04128,2.04082,2.04111,10000000.0
2009-08-07 20:06:00,2.04043,2.04091,2.04024,2.04073,10000000.0
2009-08-07 20:07:00,2.04022,2.04063,2.04019,2.04043,8000000.0
2009-08-07 20:08:00,2.04026,2.04026,2.03951,2.04001,7000000.0
2009-08-07 20:09:00,2.04001,2.04042,2.03996,2.03998,9000000.0
2009-08-07 20:10:00,2.04036,2.04036,2.03972,2.03972,7000000.0
2009-08-07 20:11:00,2.04008,2.04018,2.0396,2.03974,9000000.0
2009-08-07 20:12:00,2.04016,2.04016,2.03951,2.03969,7000000.0
2009-08-07 20:13:00,2.04,2.04016,2.03984,2.04002,8000000.0
2009-08-07 20:14:00,2.04031,2.0404,2.03968,2.03968,7000000.0
2009-08-07 20:15:00,2.03978,2.04011,2.03962,2.04011,11000000.0
2009-08-07 20:16:00,2.04004,2.04012,2.03987,2.04009,11000000.0
2009-08-07 20:17:00,2.03985,2.04016,2.0397,2.03999,9000000.0
2009-08-07 20:18:00,2.0404,2.04046,2.03966,2.0404,8000000.0
2009-08-07 20:19:00,2.04033,2.04065,2.04019,2.04048,7000000.0
2009-08-07 20:20:00,2.0406,2.04087,2.04056,2.04056,11000000.0
2009-08-07 20:21:00,2.04049,2.04073,2.04042,2.04066,7000000.0
2009-08-07 20:22:00,2.04086,2.04087,2.04023,2.04034,8000000.0
2009-08-07 20:23:00,2.04069,2.04073,2.04016,2.04058,11000000.0
2009-08-07 20:24:00,2.04082,2.04082,2.04025,2.04027,7000000.0
2009-08-07 20:25:00,2.03962,2.04026,2.03945,2.03989,10000000.0
2009-08-07 20:26:00,2.04005,2.04005,2.03946,2.03982,11000000.0
2009-08-07 20:27:00,2.03992,2.04019,2.03986,2.03991,7000000.0
2009-08-07 20:28:00,2.03982,2.03986,2.03936,2.03956,11000000.0
2009-08-07 20:29:00,2.03996,2.03996,2.03945,2.03977,11000000.0
2009-08-07 20:30:00,2.03969,2.03986,2.03932,2.03982,8000000.0
2009-08-07 20:31:00,2.03944,2.03968,2.03924,2.03944,8000000.0
2009-08-07 20:32:00,2.03969,2.03977,2.03911,2.03933,8000000.0
2009-08-07 20:33:00,2.03922,2.03977,2.03922,2.03965,7000000.0
2009-08-07 20:34:00,2.03998,2.04037,2.03983,2.04037,9000000.0
2009-08-07 20:35:00,2.04044,2.0408,2.04012,2.04079,9000000.0
2009-08-07 20:36:00,2.04089,2.04111,2.04032,2.04111,8000000.0
2009-08-07 20:37:00,2.04085,2.04095,2.04064,2.0408,7000000.0
2009-08-07 20:38:00,2.04086,2.04104,2.04031,2.04104,9000000.0
2009-08-07 20:39:00,2.0407,2.04103,2.04066,2.04103,7000000.0
2009-08-07 20:40:00,2.04116,2.04127,2.04068,2.0409,7000000.0
2009-08-07 20:41:00,2.04085,2.04116,2.04066,2.04103,7000000.0
2009-08-07 20:42:00,2.04074,2.04126,2.04021,2.04113,7000000.0
2009-08-07 20:43:00,2.04109,2.04167,2.04081,2.04149,8000000.0
2009-08-07 20:44:00,2.04151,2.04151,2.04105,2.0412,8000000.0
2009-08-07 20:45:00,2.04091,2.04138,2.04083,2.04083,10000000.0
2009-08-07 20:46:00,2.04093,2.04137,2.04081,2.04113,8000000.0
2009-08-07 20:47:00,2.04082,2.04091,2.04018,2.04061,7000000.0
2009-08-07 20:48:00,2.04036,2.04036,2.03975,2.04011,10000000.0
2009-08-07 20:49:00,2.04003,2.04024,2.03961,2.03972,8000000.0
2009-08-07 20:50:00,2.03979,2.04023,2.03978,2.03991,9000000.0
2009-08-07 20:51:00,2.03973,2.04,2.03925,2.03992,8000000.0
2009-08-07 20:52:00,2.03992,2.03992,2.03908,2.03964,7000000.0
2009-08-07 20:53:00,2.03965,2.04006,2.03965,2.03986,9000000.0
2009-08-07 20:54:00,2.04036,2.04036,2.03967,2.04016,9000000.0
2009-08-07 20:55:00,2.03979,2.04026,2.03949,2.04026,11000000.0
2009-08-07 20:56:00,2.04016,2.04034,2.04,2.04029,9000000.0
2009-08-07 20:57:00,2.03988,2.0407,2.03988,2.04049,11000000.0
2009-08-07 20:58:00,2.04086,2.04086,2.03989,2.03989,7000000.0
2009-08-07 20:59:00,2.03984,2.04084,2.03984,2.04078,7000000.0
2009-08-07 21:00:00,2.04057,2.04079,2.04032,2.04079,11000000.0
2009-08-07 21:01:00,2.04016,2.04087,2.0398,2.04066,11000000.0
2009-08-07 21:02:00,2.04037,2.04037,2.03981,2.04017,7000000.0
2009-08-07 21:03:00,2.04014,2.04031,2.03979,2.03999,7000000.0
2009-08-07 21:04:00,2.04067,2.04075,2.03989,2.04052,11000000.0
2009-08-07 21:05:00,2.04079,2.04112,2.04054,2.04086,8000000.0
2009-08-07 21:06:00,2.04108,2.04111,2.04072,2.04111,11000000.0
2009-08-07 21:07:00,2.04088,2.04128,2.04057,2.04103,11000000.0
2009-08-07 21:08:00,2.04105,2.04107,2.04068,2.04107,8000000.0
2009-08-07 21:09:00,2.04081,2.0412,2.04005,2.04032,8000000.0
2009-08-07 21:10:00,2.04045,2.04077,2.04034,2.04063,7000000.0
2009-08-07 21:11:00,2.04042,2.04093,2.04022,2.04022,9000000.0
2009-08-07 21:12:00,2.04121,2.04125,2.04065,2.04082,10000000.0
2009-08-07 21:13:00,2.04068,2.04134,2.04048,2.04134,7000000.0
2009-08-07 21:14:00,2.04145,2.04145,2.04114,2.04114,7000000.0
2009-08-07 21:15:00,2.04147,2.04155,2.041,2.04115,9000000.0
2009-08-07 21:16:00,2.04151,2.04155,2.04076,2.04135,9000000.0
2009-08-07 21:17:00,2.04082,2.04135,2.04048,2.04113,9000000.0
2009-08-07 21:18:00,2.04083,2.04104,2.04039,2.04078,7000000.0
2009-08-07 21:19:00,2.04046,2.04132,2.04046,2.04085,9000000.0
2009-08-07 21:20:00,2.04095,2.04095,2.04061,2.04078,8000000.0
2009-08-07 21:21:00,2.04096,2.04123,2.04096,2.041,8000000.0
2009-08-07 21:22:00,2.04115,2.04128,2.04088,2.0412,11000000.0
2009-08-07 21:23:00,2.04116,2.04152,2.0409,2.04118,8000000.0
2009-08-07 21:24:00,2.04114,2.04155,2.04085,2.04131,8000000.0
2009-08-07 21:25:00,2.0408,2.04127,2.0407,2.0407,10000000.0
2009-08-07 21:26:00,2.04108,2.04138,2.0409,2.04117,8000000.0
2009-08-07 21:27:00,2.04041,2.04126,2.04041,2.04079,8000000.0
2009-08-07 21:28:00,2.04116,2.04134,2.04061,2.04096,10000000.0
2009-08-07 21:29:00,2.04112,2.04149,2.04082,2.04126,10000000.0
2009-08-07 21:30:00,2.04113,2.0414,2.04095,2.04097,8000000.0
2009-08-07 21:31:00,2.04128,2.04145,2.04103,2.04122,11000000.0
2009-08-07 21:32:00,2.04141,2.04147,2.04102,2.04104,8000000.0
2009-08-07 21:33:00,2.04148,2.04167,2.04122,2.04129,8000000.0
2009-08-07 21:34:00,2.04195,2.04195,2.04156,2.0417,7000000.0
2009-08-07 21:35:00,2.04151,2.0417,2.04106,2.04127,7000000.0
2009-08-07 21:36:00,2.04153,2.04153,2.04109,2.04145,7000000.0
2009-08-07 21:37:00,2.04152,2.04161,2.04082,2.04125,10000000.0
2009-08-07 21:38:00,2.04154,2.0418,2.04091,2.04091,8000000.0
2009-08-07 21:39:00,2.04124,2.04136,2.0407,2.04106,11000000.0
2009-08-07 21:40:00,2.04111,2.04152,2.04109,2.04152,7000000.0
2009-08-07 21:41:00,2.04136,2.04166,2.04091,2.04165,10000000.0
2009-08-07 21:42:00,2.04167,2.04201,2.04139,2.04195,9000000.0
2009-08-07 21:43:00,2.04187,2.04201,2.04124,2.04146,7000000.0
2009-08-07 21:44:00,2.04118,2.04118,2.04067,2.041,7000000.0
2009-08-07 21:45:00,2.04069,2.04111,2.04069,2.04075,11000000.0
2009-08-07 21:46:00,2.04044,2.04086,2.03997,2.04086,7000000.0
2009-08-07 21:47:00,2.04087,2.04087,2.04054,2.04054,10000000.0
2009-08-07 21:48:00,2.04067,2.04067,2.03991,2.04007,7000000.0
2009-08-07 21:49:00,2.04037,2.04067,2.04014,2.04034,10000000.0
2009-08-07 21:50:00,2.04053,2.04062,2.03995,2.04042,10000000.0
2009-08-07 21:51:00,2.04023,2.04038,2.0399,2.03998,8000000.0
2009-08-07 21:52:00,2.04033,2.04033,2.03957,2.03984,8000000.0
2009-08-07 21:53:00,2.03971,2.04033,2.03971,2.04005,9000000.0
2009-08-07 21:54:00,2.04034,2.04043,2.04011,2.04028,8000000.0
2009-08-07 21:55:00,2.03978,2.04025,2.03977,2.04009,7000000.0
2009-08-07 21:56:00,2.04012,2.04035,2.03888,2.03888,10000000.0
2009-08-07 21:57:00,2.039,2.03966,2.03851,2.03934,11000000.0
2009-08-07 21:58:00,2.03952,2.04011,2.03952,2.0397,9000000.0
2009-08-07 21:59:00,2.03992,2.04042,2.03992,2.04014,8000000.0
2009-08-07 22:00:00,2.04039,2.04056,2.03983,2.04019,7000000.0
2009-08-07 22:01:00,2.04056,2.04056,2.04007,2.0405,8000000.0
2009-08-07 22:02:00,2.04063,2.04066,2.04017,2.04017,7000000.0
2009-08-07 22:03:00,2.04026,2.04081,2.04023,2.04049,11000000.0
2009-08-07 22:04:00,2.04124,2.04124,2.04041,2.0406,8000000.0
2009-08-07 22:05:00,2.04077,2.04077,2.0405,2.04064,7000000.0
2009-08-07 22:06:00,2.04098,2.04098,2.04056,2.0406,7000000.0
2009-08-07 22:07:00,2.04087,2.04087,2.04016,2.0406,11000000.0
2009-08-07 22:08:00,2.04066,2.04083,2.03988,2.04048,10000000.0
2009-08-07 22:09:00,2.04082,2.04082,2.04041,2.04051,7000000.0
2009-08-07 22:10:00,2.04066,2.04066,2.04016,2.04034,11000000.0
2009-08-07 22:11:00,2.04019,2.04019,2.03975,2.03989,7000000.0
2009-08-07 22:12:00,2.04008,2.04008,2.03987,2.04004,7000000.0
2009-08-07 22:13:00,2.04021,2.04042,2.04019,2.04042,7000000.0
2009-08-07 22:14:00,2.04044,2.04044,2.03968,2.03984,11000000.0
2009-08-07 22:15:00,2.03991,2.04014,2.03958,2.03964,7000000.0
2009-08-07 22:16:00,2.03997,2.03997,2.03941,2.03947,8000000.0
2009-08-07 22:17:00,2.039,2.03952,2.039,2.03916,11000000.0
2009-08-07 22:18:00,2.03939,2.03954,2.03916,2.03953,10000000.0
2009-08-07 22:19:00,2.0393,2.03963,2.0391,2.03958,8000000.0
2009-08-07 22:20:00,2.03996,2.03996,2.03918,2.03962,11000000.0
2009-08-07 22:21:00,2.03936,2.03968,2.03933,2.03936,9000000.0
2009-08-07 22:22:00,2.03938,2.03959,2.03923,2.03923,7000000.0
2009-08-07 22:23:00,2.0394,2.03954,2.03929,2.03929,8000000.0
2009-08-07 22:24:00,2.03929,2.03972,2.0392,2.0392,7000000.0
2009-08-07 22:25:00,2.03904,2.03968,2.03904,2.03956,11000000.0
2009-08-07 22:26:00,2.03986,2.04001,2.03936,2.04001,8000000.0
2009-08-07 22:27:00,2.03963,2.04001,2.03949,2.03973,8000000.0
2009-08-07 22:28:00,2.04026,2.04026,2.03945,2.03993,10000000.0
2009-08-07 22:29:00,2.0403,2.04041,2.03989,2.04011,9000000.0
2009-08-07 22:30:00,2.04054,2.04054,2.03952,2.04032,8000000.0
2009-08-07 22:31:00,2.03995,2.04076,2.03995,2.04017,8000000.0
2009-08-07 22:32:00,2.04056,2.04056,2.03997,2.04034,7000000.0
2009-08-07 22:33:00,2.04052,2.04058,2.04031,2.04047,8000000.0
2009-08-07 22:34:00,2.04065,2.04071,2.0402,2.04033,8000000.0
2009-08-07 22:35:00,2.04037,2.04052,2.03985,2.03985,8000000.0
2009-08-07 22:36:00,2.04055,2.04064,2.04016,2.04016,8000000.0
2009-08-07 22:37:00,2.04049,2.04049,2.03994,2.0403,9000000.0
2009-08-07 22:38:00,2.04058,2.04058,2.03977,2.04001,8000000.0
2009-08-07 22:39:00,2.03991,2.04051,2.03985,2.04029,7000000.0
2009-08-07 22:40:00,2.04051,2.04051,2.03951,2.03951,8000000.0
2009-08-07 22:41:00,2.04021,2.0403,2.04009,2.04011,7000000.0
2009-08-07 22:42:00,2.04038,2.04058,2.04021,2.04058,11000000.0
2009-08-07 22:43:00,2.04052,2.04081,2.04052,2.04077,7000000.0
2009-08-07 22:44:00,2.04063,2.0411,2.04031,2.04089,10000000.0
2009-08-07 22:45:00,2.04123,2.04131,2.04031,2.04078,8000000.0
2009-08-07 22:46:00,2.04083,2.04116,2.04062,2.04116,7000000.0
2009-08-07 22:47:00,2.04075,2.04118,2.0406,2.0406,8000000.0
2009-08-07 22:48:00,2.0409,2.0409,2.04055,2.04055,10000000.0
2009-08-07 22:49:00,2.0408,2.04141,2.04079,2.04116,8000000.0
2009-08-07 22:50:00,2.04109,2.04142,2.04034,2.04125,10000000.0
2009-08-07 22:51:00,2.04099,2.04147,2.04097,2.04097,11000000.0
2009-08-07 22:52:00,2.04131,2.04149,2.0409,2.04115,7000000.0
2009-08-07 22:54:00,2.04149,2.04149,2.04073,2.04103,7000000.0
2009-08-07 22:55:00,2.0413,2.04134,2.04105,2.04114,7000000.0
2009-08-07 22:56:00,2.04145,2.04151,2.04097,2.04097,8000000.0
2009-08-07 22:57:00,2.04091,2.04178,2.04091,2.04178,7000000.0
2009-08-07 22:58:00,2.04162,2.04189,2.04141,2.0415,7000000.0
2009-08-07 22:59:00,2.04172,2.04226,2.04172,2.04217,8000000.0
2009-08-09 23:00:00,2.04036,2.04141,2.04036,2.04101,7000000.0
2009-08-09 23:01:00,2.04106,2.04135,2.04095,2.04124,8000000.0
2009-08-09 23:02:00,2.04143,2.04158,2.04075,2.04123,8000000.0
2009-08-09 23:03:00,2.04129,2.04147,2.04102,2.04147,11000000.0
2009-08-09 23:04:00,2.04161,2.04228,2.04161,2.04218,7000000.0
2009-08-09 23:05:00,2.04166,2.04194,2.04106,2.04156,10000000.0
2009-08-09 23:06:00,2.04135,2.04187,2.04105,2.04105,8000000.0
2009-08-09 23:07:00,2.04157,2.04231,2.04085,2.04231,8000000.0
2009-08-09 23:08:00,2.04166,2.042,2.04146,2.04198,9000000.0
2009-08-09 23:09:00,2.04164,2.04197,2.04148,2.04179,8000000.0
2009-08-09 23:10:00,2.04183,2.04183,2.0415,2.04163,9000000.0
2009-08-09 23:11:00,2.04159,2.04184,2.04149,2.04177,10000000.0
2009-08-09 23:12:00,2.04176,2.04183,2.04149,2.0417,8000000.0
2009-08-09 23:13:00,2.04183,2.04184,2.04111,2.04182,9000000.0
2009-08-09 23:14:00,2.04135,2.04149,2.0408,2.04145,8000000.0
2009-08-09 23:15:00,2.04133,2.04135,2.04097,2.04135,7000000.0
2009-08-09 23:16:00,2.04149,2.04149,2.04091,2.04115,9000000.0
2009-08-09 23:17:00,2.04057,2.04117,2.04057,2.04088,9000000.0
2009-08-09 23:18:00,2.04069,2.04089,2.04055,2.04073,8000000.0
2009-08-09 23:19:00,2.04032,2.04092,2.04032,2.04087,10000000.0
2009-08-09 23:20:00,2.04074,2.04086,2.04074,2.04086,8000000.0
2009-08-09 23:21:00,2.04076,2.04097,2.04069,2.04097,9000000.0
2009-08-09 23:22:00,2.0408,2.04103,2.04072,2.04097,11000000.0
2009-08-09 23:23:00,2.04077,2.04103,2.0407,2.04082,7000000.0
2009-08-09 23:24:00,2.04083,2.04104,2.04083,2.04104,9000000.0
2009-08-09 23:25:00,2.041,2.04104,2.0403,2.04057,11000000.0
2009-08-09 23:26:00,2.04097,2.04105,2.0405,2.04103,7000000.0
2009-08-09 23:27:00,2.04077,2.04103,2.04056,2.04102,10000000.0
2009-08-09 23:28:00,2.04109,2.04114,2.04072,2.04113,11000000.0
2009-08-09 23:29:00,2.04065,2.04098,2.04045,2.04096,9000000.0
2009-08-09 23:30:00,2.04117,2.04117,2.04048,2.04074,8000000.0
2009-08-09 23:31:00,2.04026,2.04086,2.04026,2.04075,8000000.0
2009-08-09 23:32:00,2.04058,2.04094,2.04058,2.04094,8000000.0
2009-08-09 23:33:00,2.04073,2.04095,2.04068,2.04093,7000000.0
2009-08-09 23:34:00,2.04086,2.04094,2.04019,2.04019,8000000.0
2009-08-09 23:35:00,2.04059,2.04095,2.04017,2.04095,8000000.0
2009-08-09 23:36:00,2.04087,2.04094,2.04025,2.04094,7000000.0
2009-08-09 23:37:00,2.04092,2.04094,2.04053,2.04092,7000000.0
2009-08-09 23:38:00,2.04087,2.04094,2.04033,2.04093,10000000.0
2009-08-09 23:39:00,2.04087,2.0409,2.04039,2.0409,8000000.0
2009-08-09 23:40:00,2.04072,2.04093,2.04072,2.04092,7000000.0
2009-08-09 23:41:00,2.04089,2.04094,2.04047,2.04047,11000000.0
2009-08-09 23:42:00,2.04054,2.04088,2.04009,2.04088,8000000.0
2009-08-09 23:43:00,2.04093,2.04094,2.04039,2.04079,10000000.0
2009-08-09 23:44:00,2.04084,2.04092,2.04042,2.04092,9000000.0
2009-08-09 23:45:00,2.0408,2.04094,2.0406,2.04094,7000000.0
2009-08-09 23:46:00,2.04077,2.04113,2.0403,2.04113,9000000.0
2009-08-09 23:47:00,2.04123,2.04123,2.04091,2.04091,8000000.0
2009-08-09 23:48:00,2.04115,2.04115,2.04072,2.04079,8000000.0
2009-08-09 23:49:00,2.0405,2.04111,2.0402,2.04078,10000000.0
2009-08-09 23:50:00,2.04007,2.04007,2.0395,2.03996,7000000.0
2009-08-09 23:51:00,2.04054,2.04054,2.04046,2.04048,11000000.0
2009-08-09 23:52:00,2.04035,2.04035,2.03949,2.03989,9000000.0
2009-08-09 23:53:00,2.04071,2.04105,2.04071,2.04105,7000000.0
2009-08-09 23:54:00,2.04108,2.04145,2.04104,2.04145,7000000.0
2009-08-09 23:55:00,2.04154,2.04162,2.04153,2.04162,9000000.0
2009-08-09 23:56:00,2.04113,2.04113,2.04048,2.04079,9000000.0
2009-08-09 23:57:00,2.0403,2.04065,2.03981,2.04065,10000000.0
2009-08-09 23:58:00,2.04072,2.04072,2.04054,2.04072,8000000.0
2009-08-09 23:59:00,2.04024,2.04074,2.04024,2.04047,10000000.0
2009-08-10 00:00:00,2.04093,2.04172,2.04063,2.04172,9000000.0
2009-08-10 00:01:00,2.04165,2.04174,2.04115,2.04149,11000000.0
2009-08-10 00:02:00,2.04156,2.04163,2.04109,2.04163,11000000.0
2009-08-10 00:03:00,2.04127,2.0416,2.04127,2.04148,8000000.0
2009-08-10 00:04:00,2.04158,2.04165,2.04129,2.04156,8000000.0
2009-08-10 00:05:00,2.04132,2.04132,2.04077,2.04112,7000000.0
2009-08-10 00:06:00,2.04157,2.04195,2.04128,2.04171,10000000.0
2009-08-10 00:07:00,2.04162,2.04201,2.0411,2.04201,8000000.0
2009-08-10 00:08:00,2.04175,2.04205,2.04118,2.04204,8000000.0
2009-08-10 00:09:00,2.04157,2.0419,2.04138,2.04179,11000000.0
2009-08-10 00:10:00,2.04196,2.04196,2.04145,2.0418,8000000.0
2009-08-10 00:11:00,2.0423,2.04232,2.04187,2.04232,10000000.0
2009-08-10 00:12:00,2.04232,2.04234,2.04214,2.04234,8000000.0
2009-08-10 00:13:00,2.0419,2.04221,2.0418,2.0418,8000000.0
2009-08-10 00:14:00,2.04238,2.04238,2.04222,2.04223,8000000.0
2009-08-10 00:15:00,2.04222,2.0423,2.04196,2.0422,7000000.0
2009-08-10 00:16:00,2.04186,2.04248,2.04186,2.0419,7000000.0
2009-08-10 00:17:00,2.04234,2.04234,2.04193,2.04193,9000000.0
2009-08-10 00:18:00,2.04219,2.04234,2.042,2.042,8000000.0
2009-08-10 00:19:00,2.04232,2.04235,2.04226,2.04232,9000000.0
2009-08-10 00:20:00,2.04234,2.04234,2.04221,2.04232,7000000.0
2009-08-10 00:21:00,2.04204,2.04231,2.04154,2.04178,7000000.0
2009-08-10 00:22:00,2.04219,2.04234,2.04185,2.04234,9000000.0
2009-08-10 00:23:00,2.04227,2.04232,2.04212,2.0423,11000000.0
2009-08-10 00:24:00,2.04223,2.04223,2.04189,2.04219,8000000.0
2009-08-10 00:25:00,2.04219,2.04234,2.04187,2.04234,8000000.0
2009-08-10 00:26:00,2.04234,2.04234,2.04206,2.0422,9000000.0
2009-08-10 00:27:00,2.04231,2.04231,2.04202,2.04225,9000000.0
2009-08-10 00:28:00,2.04227,2.04233,2.04213,2.04219,11000000.0
2009-08-10 00:29:00,2.04225,2.04231,2.04194,2.04231,7000000.0
2009-08-10 00:30:00,2.04235,2.0424,2.04223,2.04233,8000000.0
2009-08-10 00:31:00,2.04219,2.04234,2.042,2.04226,8000000.0
2009-08-10 00:32:00,2.0417,2.04219,2.0417,2.04191,8000000.0
2009-08-10 00:33:00,2.04207,2.04234,2.04207,2.04233,10000000.0
2009-08-10 00:34:00,2.04229,2.04238,2.04196,2.04223,9000000.0
2009-08-10 00:35:00,2.04206,2.04252,2.04187,2.04252,11000000.0
2009-08-10 00:36:00,2.04268,2.04268,2.04224,2.04224,7000000.0
2009-08-10 00:37:00,2.04193,2.04252,2.04193,2.04223,8000000.0
2009-08-10 00:38:00,2.04252,2.04252,2.04212,2.04212,7000000.0
2009-08-10 00:39:00,2.04265,2.04265,2.0425,2.04257,7000000.0
2009-08-10 00:40:00,2.04246,2.04271,2.04238,2.04241,8000000.0
2009-08-10 00:41:00,2.04254,2.04254,2.04168,2.04248,8000000.0
2009-08-10 00:42:00,2.04244,2.04258,2.04201,2.0423,8000000.0
2009-08-10 00:43:00,2.04203,2.04275,2.04203,2.04275,9000000.0
2009-08-10 00:44:00,2.04208,2.04279,2.04208,2.04276,8000000.0
2009-08-10 00:45:00,2.04224,2.04291,2.04224,2.04289,7000000.0
2009-08-10 00:46:00,2.04249,2.04343,2.04249,2.04318,7000000.0
2009-08-10 00:47:00,2.04333,2.04352,2.04263,2.04282,7000000.0
2009-08-10 00:48:00,2.04297,2.04313,2.04266,2.04313,10000000.0
2009-08-10 00:49:00,2.04223,2.04321,2.04223,2.04321,9000000.0
2009-08-10 00:50:00,2.04291,2.04337,2.04284,2.0432,8000000.0
2009-08-10 00:51:00,2.04299,2.04344,2.04299,2.04315,8000000.0
2009-08-10 00:52:00,2.04343,2.04343,2.04275,2.04335,7000000.0
2009-08-10 00:53:00,2.04321,2.04346,2.04304,2.04336,8000000.0
2009-08-10 00:54:00,2.04312,2.04349,2.0431,2.0431,7000000.0
2009-08-10 00:55:00,2.04328,2.04349,2.04289,2.04322,9000000.0
2009-08-10 00:56:00,2.04358,2.04358,2.04289,2.04289,8000000.0
2009-08-10 00:57:00,2.043,2.04339,2.04072,2.04072,8000000.0
2009-08-10 00:58:00,2.04288,2.04315,2.04275,2.04295,10000000.0
2009-08-10 00:59:00,2.04283,2.04324,2.04272,2.04272,8000000.0
2009-08-10 01:00:00,2.04271,2.04313,2.04271,2.04313,9000000.0
2009-08-10 01:01:00,2.0424,2.04298,2.04205,2.04298,9000000.0
2009-08-10 01:02:00,2.04184,2.04255,2.04184,2.0422,7000000.0
2009-08-10 01:03:00,2.0421,2.04296,2.04191,2.04296,9000000.0
2009-08-10 01:04:00,2.04241,2.04285,2.04241,2.04271,10000000.0
2009-08-10 01:05:00,2.04243,2.04275,2.04243,2.04272,7000000.0
2009-08-10 01:06:00,2.04277,2.04281,2.04216,2.04216,7000000.0
2009-08-10 01:07:00,2.04245,2.04288,2.0422,2.04282,10000000.0
2009-08-10 01:08:00,2.04281,2.04281,2.04243,2.04266,11000000.0
2009-08-10 01:09:00,2.04219,2.04249,2.04194,2.0422,8000000.0
2009-08-10 01:10:00,2.04214,2.04218,2.04178,2.04203,11000000.0
2009-08-10 01:11:00,2.04177,2.04204,2.04131,2.04159,8000000.0
2009-08-10 01:12:00,2.04218,2.04218,2.04158,2.04181,10000000.0
2009-08-10 01:13:00,2.04213,2.04214,2.04194,2.04213,10000000.0
2009-08-10 01:14:00,2.04203,2.04203,2.04153,2.04167,7000000.0
2009-08-10 01:15:00,2.04204,2.04204,2.04155,2.04165,7000000.0
2009-08-10 01:16:00,2.04206,2.04206,2.04133,2.04171,11000000.0
2009-08-10 01:17:00,2.04205,2.04205,2.04152,2.04152,7000000.0
2009-08-10 01:18:00,2.04197,2.04206,2.04155,2.04206,8000000.0
2009-08-10 01:19:00,2.04172,2.04193,2.04135,2.04165,8000000.0
2009-08-10 01:20:00,2.04224,2.04224,2.04179,2.04219,8000000.0
2009-08-10 01:21:00,2.04161,2.04213,2.04137,2.04189,11000000.0
2009-08-10 01:22:00,2.04236,2.04236,2.04177,2.0418,8000000.0
2009-08-10 01:23:00,2.04225,2.04236,2.04189,2.04189,7000000.0
2009-08-10 01:24:00,2.04198,2.04262,2.04195,2.04195,11000000.0
2009-08-10 01:25:00,2.04213,2.04245,2.04159,2.04177,11000000.0
2009-08-10 01:26:00,2.04244,2.04244,2.04196,2.04196,9000000.0
2009-08-10 01:27:00,2.04231,2.0424,2.04219,2.04234,9000000.0
2009-08-10 01:28:00,2.04256,2.04256,2.042,2.04231,7000000.0
2009-08-10 01:29:00,2.04193,2.04225,2.04185,2.04185,10000000.0
2009-08-10 01:30:00,2.04186,2.04239,2.04171,2.04198,8000000.0
2009-08-10 01:31:00,2.0421,2.04221,2.04131,2.04178,11000000.0
2009-08-10 01:32:00,2.04247,2.04248,2.04207,2.04224,7000000.0
2009-08-10 01:33:00,2.04219,2.04234,2.04219,2.04227,9000000.0
2009-08-10 01:34:00,2.04251,2.04251,2.04226,2.04236,9000000.0
2009-08-10 01:35:00,2.04233,2.04233,2.04219,2.04233,11000000.0
2009-08-10 01:36:00,2.04242,2.04242,2.04171,2.04171,10000000.0
2009-08-10 01:37:00,2.04195,2.04236,2.04176,2.04236,8000000.0
2009-08-10 01:38:00,2.04244,2.04244,2.04173,2.04173,8000000.0
2009-08-10 01:39:00,2.0423,2.04251,2.04199,2.04251,9000000.0
2009-08-10 01:40:00,2.04226,2.04256,2.042,2.04239,7000000.0
2009-08-10 01:41:00,2.04233,2.0425,2.0423,2.04234,7000000.0
2009-08-10 01:42:00,2.04179,2.04238,2.04179,2.04196,7000000.0
2009-08-10 01:43:00,2.04189,2.04247,2.04189,2.04247,7000000.0
2009-08-10 01:44:00,2.04228,2.04267,2.04203,2.04235,11000000.0
2009-08-10 01:45:00,2.04221,2.04268,2.04215,2.04268,10000000.0
2009-08-10 01:46:00,2.04231,2.04259,2.04201,2.04201,11000000.0
2009-08-10 01:47:00,2.04196,2.04247,2.04168,2.04214,8000000.0
2009-08-10 01:48:00,2.0423,2.04266,2.04218,2.04235,8000000.0
2009-08-10 01:49:00,2.0422,2.04263,2.04219,2.04237,8000000.0
2009-08-10 01:50:00,2.04246,2.04263,2.0419,2.0421,10000000.0
2009-08-10 01:51:00,2.04252,2.04294,2.04235,2.04279,11000000.0
2009-08-10 01:52:00,2.04271,2.04314,2.04269,2.04274,11000000.0
2009-08-10 01:53:00,2.04227,2.04302,2.04227,2.0427,7000000.0
2009-08-10 01:54:00,2.04292,2.04313,2.04221,2.04311,7000000.0
2009-08-10 01:55:00,2.04246,2.04268,2.04174,2.04268,7000000.0
2009-08-10 01:56:00,2.0428,2.04282,2.04255,2.04256,8000000.0
2009-08-10 01:57:00,2.04233,2.04284,2.04233,2.04233,10000000.0
2009-08-10 01:58:00,2.04283,2.04289,2.04192,2.04247,10000000.0
2009-08-10 02:01:00,2.04353,2.04365,2.04274,2.04308,10000000.0
2009-08-10 02:02:00,2.04333,2.04371,2.04299,2.04299,10000000.0
2009-08-10 02:03:00,2.04303,2.04329,2.04302,2.04302,8000000.0
2009-08-10 02:04:00,2.04307,2.04307,2.04239,2.04239,7000000.0
2009-08-10 02:05:00,2.04282,2.04306,2.04198,2.04306,7000000.0
2009-08-10 02:06:00,2.04283,2.04329,2.04279,2.04279,7000000.0
2009-08-10 02:07:00,2.04324,2.04366,2.04316,2.04351,11000000.0
2009-08-10 02:08:00,2.04299,2.04369,2.04296,2.04369,11000000.0
2009-08-10 02:09:00,2.04322,2.0438,2.04318,2.04364,10000000.0
2009-08-10 02:10:00,2.0429,2.04343,2.0429,2.04304,8000000.0
2009-08-10 02:11:00,2.04316,2.04349,2.04309,2.04334,8000000.0
2009-08-10 02:12:00,2.04333,2.04333,2.04248,2.0428,8000000.0
2009-08-10 02:13:00,2.04235,2.04334,2.04235,2.04288,11000000.0
2009-08-10 02:14:00,2.04301,2.04301,2.04238,2.0429,10000000.0
2009-08-10 02:15:00,2.04226,2.04298,2.04226,2.04277,11000000.0
2009-08-10 02:16:00,2.04298,2.04298,2.04252,2.04272,7000000.0
2009-08-10 02:17:00,2.04245,2.04279,2.04215,2.04229,7000000.0
2009-08-10 02:18:00,2.04268,2.04279,2.04235,2.04279,7000000.0
2009-08-10 02:19:00,2.04223,2.04308,2.04223,2.04286,7000000.0
2009-08-10 02:20:00,2.0428,2.0428,2.042,2.04246,9000000.0
2009-08-10 02:21:00,2.04223,2.04259,2.04221,2.04259,8000000.0
2009-08-10 02:22:00,2.04235,2.04284,2.04235,2.0424,8000000.0
2009-08-10 02:23:00,2.0425,2.04273,2.04202,2.04209,10000000.0
2009-08-10 02:24:00,2.04238,2.04238,2.04157,2.04189,11000000.0
2009-08-10 02:25:00,2.04141,2.04187,2.04128,2.04154,9000000.0
2009-08-10 02:26:00,2.04186,2.04192,2.04156,2.04157,9000000.0
2009-08-10 02:27:00,2.04155,2.04233,2.04135,2.04233,7000000.0
2009-08-10 02:28:00,2.04196,2.0425,2.04182,2.0425,11000000.0
2009-08-10 02:29:00,2.04209,2.04236,2.04163,2.04163,8000000.0
2009-08-10 02:30:00,2.04215,2.0422,2.04168,2.04189,10000000.0
2009-08-10 02:31:00,2.04183,2.04213,2.04183,2.04213,7000000.0
2009-08-10 02:32:00,2.04157,2.04188,2.04157,2.0416,9000000.0
2009-08-10 02:33:00,2.04114,2.04169,2.04112,2.04169,9000000.0
2009-08-10 02:34:00,2.04161,2.04172,2.04109,2.04157,11000000.0
2009-08-10 02:35:00,2.04137,2.04173,2.04133,2.04173,11000000.0
2009-08-10 02:36:00,2.04122,2.0418,2.04122,2.04151,7000000.0
2009-08-10 02:37:00,2.04168,2.04199,2.04088,2.04134,8000000.0
2009-08-10 02:38:00,2.04128,2.04183,2.04089,2.04152,11000000.0
2009-08-10 02:39:00,2.04121,2.04228,2.04121,2.04228,8000000.0
2009-08-10 02:40:00,2.04205,2.04228,2.04146,2.04228,8000000.0
2009-08-10 02:41:00,2.04198,2.04227,2.04167,2.04198,8000000.0
2009-08-10 02:42:00,2.04203,2.04209,2.04156,2.04209,7000000.0
2009-08-10 02:43:00,2.04179,2.04218,2.04099,2.04218,11000000.0
2009-08-10 02:44:00,2.04231,2.04231,2.04178,2.04229,7000000.0
2009-08-10 02:45:00,2.04205,2.04221,2.04153,2.04192,7000000.0
2009-08-10 02:46:00,2.04247,2.04253,2.04195,2.04253,10000000.0
2009-08-10 02:47:00,2.04227,2.04288,2.04227,2.04246,10000000.0
2009-08-10 02:48:00,2.04249,2.04275,2.04202,2.04248,8000000.0
2009-08-10 02:49:00,2.04239,2.04277,2.04238,2.04254,11000000.0
2009-08-10 02:50:00,2.04274,2.04276,2.04201,2.04201,8000000.0
2009-08-10 02:51:00,2.04219,2.04275,2.04186,2.04275,11000000.0
2009-08-10 02:52:00,2.04255,2.04255,2.04215,2.04241,10000000.0
2009-08-10 02:53:00,2.04233,2.04264,2.04233,2.04257,7000000.0
2009-08-10 02:54:00,2.0425,2.04268,2.04244,2.04268,7000000.0
2009-08-10 02:55:00,2.04225,2.04275,2.04225,2.04274,10000000.0
2009-08-10 02:56:00,2.04284,2.04284,2.0421,2.04242,9000000.0
2009-08-10 02:57:00,2.04231,2.04282,2.04231,2.04241,7000000.0
2009-08-10 02:58:00,2.0425,2.04263,2.04178,2.04241,9000000.0
2009-08-10 02:59:00,2.04247,2.04257,2.04191,2.04191,9000000.0
2009-08-10 03:00:00,2.04264,2.0428,2.04234,2.04244,8000000.0
2009-08-10 03:01:00,2.04279,2.04279,2.04217,2.04246,10000000.0
2009-08-10 03:02:00,2.04258,2.04316,2.04241,2.04316,8000000.0
2009-08-10 03:03:00,2.04287,2.04396,2.04287,2.04366,8000000.0
2009-08-10 03:04:00,2.04292,2.04316,2.04237,2.04297,9000000.0
2009-08-10 03:05:00,2.04257,2.04278,2.04237,2.04243,7000000.0
2009-08-10 03:06:00,2.04242,2.04262,2.04181,2.04181,8000000.0
2009-08-10 03:07:00,2.0415,2.04223,2.0415,2.04223,7000000.0
2009-08-10 03:08:00,2.042,2.042,2.04139,2.04148,8000000.0
2009-08-10 03:09:00,2.0419,2.04252,2.0419,2.04213,8000000.0
2009-08-10 03:10:00,2.04287,2.04287,2.04206,2.04206,9000000.0
2009-08-10 03:11:00,2.04276,2.04276,2.04209,2.04212,10000000.0
2009-08-10 03:12:00,2.04204,2.0428,2.04197,2.0428,7000000.0
2009-08-10 03:13:00,2.04227,2.04227,2.04159,2.04159,7000000.0
2009-08-10 03:14:00,2.0423,2.04263,2.04155,2.04155,7000000.0
2009-08-10 03:15:00,2.04125,2.04281,2.04123,2.04219,8000000.0
2009-08-10 03:16:00,2.04213,2.04221,2.04161,2.04194,9000000.0
2009-08-10 03:17:00,2.04164,2.04227,2.04164,2.04227,8000000.0
2009-08-10 03:18:00,2.04239,2.04271,2.04189,2.04232,8000000.0
2009-08-10 03:19:00,2.04235,2.04278,2.04231,2.04231,8000000.0
2009-08-10 03:20:00,2.04254,2.04255,2.04234,2.04255,7000000.0
2009-08-10 03:21:00,2.04228,2.04321,2.04228,2.04319,7000000.0
2009-08-10 03:22:00,2.04309,2.04333,2.04279,2.04306,8000000.0
2009-08-10 03:23:00,2.04312,2.04339,2.04295,2.04326,7000000.0
2009-08-10 03:24:00,2.0431,2.04344,2.0428,2.04344,11000000.0
2009-08-10 03:25:00,2.04301,2.04349,2.04291,2.04349,9000000.0
2009-08-10 03:26:00,2.0432,2.04347,2.04284,2.04284,10000000.0
2009-08-10 03:27:00,2.04267,2.04319,2.04257,2.04257,8000000.0
2009-08-10 03:28:00,2.04314,2.04314,2.04261,2.043,8000000.0
2009-08-10 03:29:00,2.04305,2.04327,2.04275,2.04327,8000000.0
2009-08-10 03:30:00,2.04321,2.04323,2.04273,2.043,7000000.0
2009-08-10 03:31:00,2.04282,2.04334,2.04282,2.04334,11000000.0
2009-08-10 03:32:00,2.04331,2.04334,2.04308,2.04308,9000000.0
2009-08-10 03:33:00,2.04283,2.04312,2.04261,2.04312,9000000.0
2009-08-10 03:34:00,2.04255,2.04302,2.04246,2.04265,8000000.0
2009-08-10 03:35:00,2.04318,2.04318,2.04289,2.04289,8000000.0
2009-08-10 03:36:00,2.04325,2.04325,2.04264,2.04303,11000000.0
2009-08-10 03:37:00,2.04317,2.04317,2.04247,2.04265,9000000.0
2009-08-10 03:38:00,2.04294,2.04308,2.04229,2.04286,7000000.0
2009-08-10 03:39:00,2.04313,2.04349,2.04313,2.04344,7000000.0
2009-08-10 03:40:00,2.04345,2.04383,2.04304,2.04304,9000000.0
2009-08-10 03:41:00,2.04252,2.04299,2.04252,2.04277,8000000.0
2009-08-10 03:42:00,2.04283,2.04331,2.04283,2.04309,9000000.0
2009-08-10 03:43:00,2.04267,2.04335,2.04267,2.04275,7000000.0
2009-08-10 03:44:00,2.04315,2.04327,2.04298,2.04304,7000000.0
2009-08-10 03:45:00,2.04315,2.04315,2.04266,2.04312,8000000.0
2009-08-10 03:46:00,2.04303,2.04305,2.04233,2.04244,8000000.0
2009-08-10 03:47:00,2.04252,2.04277,2.04245,2.04262,8000000.0
2009-08-10 03:48:00,2.04262,2.04299,2.04242,2.04277,10000000.0
2009-08-10 03:49:00,2.04221,2.04289,2.04214,2.04289,8000000.0
2009-08-10 03:50:00,2.04302,2.04322,2.04249,2.04308,11000000.0
2009-08-10 03:51:00,2.04301,2.04301,2.04225,2.04243,8000000.0
2009-08-10 03:52:00,2.04254,2.04263,2.04204,2.04244,8000000.0
2009-08-10 03:53:00,2.04232,2.04306,2.04185,2.04306,10000000.0
2009-08-10 03:54:00,2.04264,2.04318,2.04257,2.04266,7000000.0
2009-08-10 03:55:00,2.04305,2.04343,2.04283,2.04307,8000000.0
2009-08-10 03:56:00,2.04296,2.04311,2.04288,2.04297,8000000.0
2009-08-10 03:57:00,2.04262,2.04313,2.04234,2.04297,11000000.0
2009-08-10 03:58:00,2.04261,2.04261,2.04219,2.04248,11000000.0
2009-08-10 03:59:00,2.04252,2.04324,2.04218,2.04324,9000000.0
2009-08-10 04:00:00,2.04274,2.04343,2.04249,2.04249,10000000.0
2009-08-10 04:01:00,2.04305,2.04319,2.04261,2.04283,8000000.0
2009-08-10 04:02:00,2.04296,2.04307,2.04236,2.043,10000000.0
2009-08-10 04:03:00,2.04293,2.04308,2.0427,2.04308,9000000.0
2009-08-10 04:04:00,2.04259,2.04292,2.04259,2.04286,9000000.0
2009-08-10 04:05:00,2.04254,2.04289,2.04243,2.04289,7000000.0
2009-08-10 04:06:00,2.04291,2.04291,2.04234,2.04285,7000000.0
2009-08-10 04:07:00,2.04211,2.04295,2.04211,2.04295,9000000.0
2009-08-10 04:08:00,2.04259,2.04285,2.04257,2.04278,11000000.0
2009-08-10 04:09:00,2.04289,2.04294,2.04225,2.04254,7000000.0
2009-08-10 04:10:00,2.04296,2.0432,2.04266,2.04282,10000000.0
2009-08-10 04:11:00,2.04291,2.0433,2.04268,2.0433,8000000.0
2009-08-10 04:12:00,2.04257,2.04339,2.04257,2.04328,8000000.0
2009-08-10 04:13:00,2.04342,2.04353,2.04243,2.04283,9000000.0
2009-08-10 04:14:00,2.04357,2.04357,2.04252,2.04265,7000000.0
2009-08-10 04:15:00,2.04286,2.04292,2.04214,2.04292,9000000.0
2009-08-10 04:16:00,2.04344,2.04344,2.04238,2.04273,10000000.0
2009-08-10 04:17:00,2.04262,2.04275,2.04223,2.04235,8000000.0
2009-08-10 04:18:00,2.04242,2.04262,2.04178,2.04234,11000000.0
2009-08-10 04:19:00,2.04285,2.04374,2.04215,2.04215,7000000.0
2009-08-10 04:20:00,2.0426,2.0426,2.04181,2.04248,8000000.0
2009-08-10 04:21:00,2.04241,2.04259,2.04175,2.04255,10000000.0
2009-08-10 04:22:00,2.04261,2.04271,2.04209,2.04264,7000000.0
2009-08-10 04:23:00,2.04283,2.04283,2.04183,2.04256,7000000.0
2009-08-10 04:24:00,2.04272,2.04272,2.04165,2.04222,8000000.0
2009-08-10 04:25:00,2.04208,2.04282,2.042,2.04242,8000000.0
2009-08-10 04:26:00,2.04307,2.04336,2.04195,2.04195,7000000.0
2009-08-10 04:27:00,2.04238,2.04252,2.04216,2.04243,8000000.0
2009-08-10 04:28:00,2.04235,2.04251,2.04182,2.04182,8000000.0
2009-08-10 04:29:00,2.04173,2.04259,2.04145,2.04259,8000000.0
2009-08-10 04:30:00,2.04226,2.04264,2.04207,2.04233,9000000.0
2009-08-10 04:31:00,2.04249,2.04249,2.04204,2.0423,11000000.0
2009-08-10 04:32:00,2.0423,2.04397,2.04222,2.04397,10000000.0
2009-08-10 04:33:00,2.044,2.04419,2.04279,2.04279,7000000.0
2009-08-10 04:34:00,2.04256,2.04288,2.04187,2.0423,11000000.0
2009-08-10 04:35:00,2.04231,2.043,2.04229,2.04261,9000000.0
2009-08-10 04:36:00,2.04318,2.04342,2.04208,2.04245,7000000.0
2009-08-10 04:37:00,2.04267,2.04326,2.04256,2.04256,11000000.0
2009-08-10 04:38:00,2.04261,2.04299,2.04242,2.04269,9000000.0
2009-08-10 04:39:00,2.04313,2.04325,2.04276,2.0428,8000000.0
2009-08-10 04:40:00,2.0428,2.0428,2.04174,2.04211,10000000.0
2009-08-10 04:41:00,2.04204,2.04278,2.04204,2.04274,8000000.0
2009-08-10 04:42:00,2.04272,2.04311,2.04222,2.04222,9000000.0
2009-08-10 04:43:00,2.04239,2.04264,2.0423,2.04237,9000000.0
2009-08-10 04:44:00,2.04291,2.04303,2.04256,2.04286,7000000.0
2009-08-10 04:45:00,2.04296,2.0437,2.04277,2.0437,8000000.0
2009-08-10 04:46:00,2.04368,2.04387,2.04277,2.04318,9000000.0
2009-08-10 04:47:00,2.04298,2.04303,2.04261,2.0429,8000000.0
2009-08-10 04:48:00,2.04328,2.04338,2.04263,2.04299,10000000.0
2009-08-10 04:49:00,2.04305,2.04467,2.04305,2.04467,9000000.0
2009-08-10 04:50:00,2.04429,2.04429,2.04367,2.04367,8000000.0
2009-08-10 04:51:00,2.04371,2.04371,2.04312,2.0434,9000000.0
2009-08-10 04:52:00,2.04359,2.04434,2.04359,2.04388,8000000.0
2009-08-10 04:53:00,2.04316,2.04382,2.04304,2.04304,8000000.0
2009-08-10 04:54:00,2.04393,2.04393,2.04315,2.04348,10000000.0
2009-08-10 04:55:00,2.04342,2.04359,2.04315,2.04345,7000000.0
2009-08-10 04:56:00,2.04318,2.04428,2.04318,2.04379,11000000.0
2009-08-10 04:57:00,2.0436,2.04378,2.04333,2.04372,8000000.0
2009-08-10 04:58:00,2.044,2.044,2.04354,2.04369,8000000.0
2009-08-10 04:59:00,2.04344,2.04419,2.04319,2.04319,7000000.0
2009-08-10 05:00:00,2.04419,2.04429,2.04393,2.04429,8000000.0
2009-08-10 05:01:00,2.04386,2.04444,2.04369,2.04426,7000000.0
2009-08-10 05:02:00,2.04376,2.04437,2.04376,2.04409,7000000.0
2009-08-10 05:03:00,2.04363,2.04415,2.04363,2.044,8000000.0
2009-08-10 05:04:00,2.04404,2.04404,2.04387,2.04393,7000000.0
2009-08-10 05:05:00,2.04402,2.04407,2.04384,2.04407,7000000.0
2009-08-10 05:06:00,2.04422,2.04424,2.04388,2.04418,10000000.0
2009-08-10 05:07:00,2.04394,2.04425,2.04392,2.04425,7000000.0
2009-08-10 05:08:00,2.04407,2.04456,2.04407,2.04424,11000000.0
2009-08-10 05:09:00,2.0442,2.04459,2.04383,2.04459,10000000.0
2009-08-10 05:10:00,2.04394,2.04448,2.04394,2.04418,8000000.0
2009-08-10 05:11:00,2.04408,2.04448,2.04406,2.04448,10000000.0
2009-08-10 05:12:00,2.04411,2.04431,2.04408,2.04414,8000000.0
2009-08-10 05:13:00,2.04438,2.04449,2.04417,2.04444,7000000.0
2009-08-10 05:14:00,2.04438,2.0447,2.04412,2.04419,8000000.0
2009-08-10 05:15:00,2.04418,2.04437,2.0439,2.04417,10000000.0
2009-08-10 05:16:00,2.04429,2.04429,2.04364,2.04364,7000000.0
2009-08-10 05:17:00,2.04365,2.04393,2.04334,2.04357,11000000.0
2009-08-10 05:18:00,2.04421,2.04429,2.04362,2.04385,7000000.0
2009-08-10 05:19:00,2.0432,2.04403,2.0432,2.04387,8000000.0
2009-08-10 05:20:00,2.04418,2.04418,2.04364,2.04378,7000000.0
2009-08-10 05:21:00,2.04387,2.04471,2.04384,2.04468,8000000.0
2009-08-10 05:22:00,2.04411,2.04451,2.04409,2.04429,9000000.0
2009-08-10 05:23:00,2.04368,2.04429,2.04368,2.04403,8000000.0
2009-08-10 05:24:00,2.04374,2.04445,2.04374,2.04435,8000000.0
2009-08-10 05:25:00,2.04462,2.04469,2.04381,2.04417,8000000.0
2009-08-10 05:26:00,2.04366,2.04382,2.0436,2.04376,8000000.0
2009-08-10 05:27:00,2.04332,2.04375,2.04318,2.04375,7000000.0
2009-08-10 05:28:00,2.04341,2.04355,2.04288,2.04288,8000000.0
2009-08-10 05:29:00,2.04294,2.04339,2.04268,2.04339,8000000.0
2009-08-10 05:30:00,2.04358,2.04358,2.04239,2.04293,9000000.0
2009-08-10 05:31:00,2.04325,2.04341,2.04296,2.04341,10000000.0
2009-08-10 05:32:00,2.04313,2.04343,2.04302,2.04325,8000000.0
2009-08-10 05:33:00,2.04314,2.04365,2.04287,2.04355,8000000.0
2009-08-10 05:34:00,2.04348,2.04353,2.04298,2.04322,11000000.0
2009-08-10 05:35:00,2.04247,2.04335,2.04247,2.04318,7000000.0
2009-08-10 05:36:00,2.04339,2.04348,2.04295,2.04295,8000000.0
2009-08-10 05:37:00,2.04323,2.04338,2.0431,2.04335,7000000.0
2009-08-10 05:38:00,2.04312,2.04345,2.04312,2.04317,9000000.0
2009-08-10 05:39:00,2.04305,2.04375,2.04254,2.04375,11000000.0
2009-08-10 05:40:00,2.04343,2.0435,2.04293,2.04313,8000000.0
2009-08-10 05:41:00,2.04341,2.04344,2.04306,2.04319,10000000.0
2009-08-10 05:42:00,2.04355,2.04402,2.04346,2.04362,11000000.0
2009-08-10 05:43:00,2.04389,2.04406,2.04368,2.04401,8000000.0
2009-08-10 05:44:00,2.04364,2.04407,2.04361,2.04376,7000000.0
2009-08-10 05:45:00,2.0439,2.04409,2.04363,2.04366,11000000.0
2009-08-10 05:46:00,2.04385,2.04385,2.0435,2.04357,7000000.0
2009-08-10 05:47:00,2.04317,2.04356,2.04306,2.04335,7000000.0
2009-08-10 05:48:00,2.04341,2.04353,2.04314,2.04353,7000000.0
2009-08-10 05:49:00,2.04338,2.04353,2.04312,2.04343,11000000.0
2009-08-10 05:50:00,2.04352,2.04375,2.04331,2.04361,7000000.0
2009-08-10 05:51:00,2.04316,2.04316,2.04242,2.0431,10000000.0
2009-08-10 05:52:00,2.04329,2.04329,2.04286,2.04325,11000000.0
2009-08-10 05:53:00,2.04334,2.04361,2.04303,2.04361,7000000.0
2009-08-10 05:54:00,2.04366,2.04366,2.04346,2.04359,7000000.0
2009-08-10 05:55:00,2.04377,2.04379,2.04334,2.04379,8000000.0
2009-08-10 05:56:00,2.04377,2.04377,2.0432,2.04371,11000000.0
2009-08-10 05:57:00,2.04357,2.04383,2.04356,2.04373,7000000.0
2009-08-10 05:58:00,2.04345,2.04417,2.04345,2.04404,8000000.0
2009-08-10 05:59:00,2.04414,2.04414,2.04317,2.04317,7000000.0
2009-08-10 06:00:00,2.04346,2.04357,2.04321,2.04347,8000000.0
2009-08-10 06:01:00,2.04301,2.04342,2.04281,2.04281,9000000.0
2009-08-10 06:02:00,2.04297,2.04379,2.04297,2.0436,11000000.0
2009-08-10 06:03:00,2.04372,2.04407,2.04347,2.04384,10000000.0
2009-08-10 06:04:00,2.04383,2.04399,2.04342,2.04342,7000000.0
2009-08-10 06:05:00,2.0435,2.04372,2.04339,2.04339,8000000.0
2009-08-10 06:06:00,2.04359,2.04369,2.04329,2.04347,9000000.0
2009-08-10 06:07:00,2.04373,2.04388,2.04325,2.04388,8000000.0
2009-08-10 06:08:00,2.04314,2.04365,2.04314,2.04355,8000000.0
2009-08-10 06:09:00,2.04374,2.04374,2.04326,2.04336,10000000.0
2009-08-10 06:10:00,2.04337,2.04359,2.04298,2.04354,10000000.0
2009-08-10 06:11:00,2.04339,2.04389,2.04339,2.04366,7000000.0
2009-08-10 06:12:00,2.04372,2.04411,2.04372,2.04392,10000000.0
2009-08-10 06:13:00,2.04348,2.04387,2.04333,2.04365,7000000.0
2009-08-10 06:14:00,2.04359,2.04361,2.04318,2.04318,11000000.0
2009-08-10 06:15:00,2.04322,2.04365,2.04305,2.04361,7000000.0
2009-08-10 06:16:00,2.04384,2.04447,2.04352,2.04447,7000000.0
2009-08-10 06:17:00,2.04406,2.04426,2.04366,2.04396,9000000.0
2009-08-10 06:18:00,2.04396,2.04478,2.04396,2.04421,10000000.0
2009-08-10 06:19:00,2.04382,2.04389,2.04338,2.04345,7000000.0
2009-08-10 06:20:00,2.04362,2.04368,2.04315,2.0435,11000000.0
2009-08-10 06:21:00,2.04349,2.04349,2.04295,2.04323,8000000.0
2009-08-10 06:22:00,2.04347,2.04356,2.04284,2.04321,10000000.0
2009-08-10 06:23:00,2.04315,2.04315,2.04251,2.0428,7000000.0
2009-08-10 06:24:00,2.04294,2.04294,2.04216,2.04252,7000000.0
2009-08-10 06:25:00,2.04257,2.04291,2.04257,2.04271,7000000.0
2009-08-10 06:26:00,2.04268,2.04297,2.04258,2.04261,8000000.0
2009-08-10 06:27:00,2.04236,2.04246,2.04207,2.04208,8000000.0
2009-08-10 06:28:00,2.0424,2.0426,2.04214,2.04238,11000000.0
2009-08-10 06:29:00,2.04234,2.04273,2.04234,2.04234,8000000.0
2009-08-10 06:30:00,2.04255,2.04341,2.04231,2.04341,10000000.0
2009-08-10 06:31:00,2.04296,2.04333,2.04258,2.04308,10000000.0
2009-08-10 06:32:00,2.04351,2.04351,2.04267,2.04267,8000000.0
2009-08-10 06:33:00,2.04282,2.04312,2.04278,2.0429,8000000.0
2009-08-10 06:34:00,2.0432,2.04336,2.04301,2.04305,10000000.0
2009-08-10 06:35:00,2.0433,2.04335,2.04265,2.04305,8000000.0
2009-08-10 06:36:00,2.04252,2.04285,2.0419,2.04274,8000000.0
2009-08-10 06:37:00,2.04293,2.04295,2.04235,2.04265,11000000.0
2009-08-10 06:38:00,2.04284,2.04301,2.04278,2.043,8000000.0
2009-08-10 06:39:00,2.04319,2.04319,2.04281,2.04306,8000000.0
2009-08-10 06:40:00,2.04318,2.04357,2.04303,2.04332,9000000.0
2009-08-10 06:41:00,2.04322,2.04357,2.04308,2.0434,7000000.0
2009-08-10 06:42:00,2.04359,2.04359,2.04254,2.04296,9000000.0
2009-08-10 06:43:00,2.04334,2.04343,2.04301,2.04322,9000000.0
2009-08-10 06:44:00,2.04359,2.04359,2.0432,2.04346,9000000.0
2009-08-10 06:45:00,2.04308,2.04328,2.04308,2.04313,7000000.0
2009-08-10 06:46:00,2.04308,2.04313,2.04273,2.04294,7000000.0
2009-08-10 06:47:00,2.0432,2.04331,2.04267,2.04317,10000000.0
2009-08-10 06:48:00,2.04279,2.04391,2.04279,2.04335,9000000.0
2009-08-10 06:49:00,2.04333,2.04361,2.04329,2.04329,7000000.0
2009-08-10 06:50:00,2.04379,2.04379,2.04303,2.04324,8000000.0
2009-08-10 06:51:00,2.04339,2.04357,2.04306,2.04321,8000000.0
2009-08-10 06:52:00,2.04303,2.04334,2.04229,2.04304,11000000.0
2009-08-10 06:53:00,2.04313,2.04366,2.04313,2.04366,11000000.0
2009-08-10 06:54:00,2.04322,2.04324,2.04292,2.04312,8000000.0
2009-08-10 06:55:00,2.04327,2.04346,2.04273,2.04333,11000000.0
2009-08-10 06:56:00,2.04361,2.04384,2.04308,2.04384,7000000.0
2009-08-10 06:57:00,2.04317,2.04359,2.04317,2.04356,7000000.0
2009-08-10 06:58:00,2.04383,2.04383,2.04322,2.04362,11000000.0
2009-08-10 06:59:00,2.04332,2.04412,2.04332,2.04352,11000000.0
2009-08-10 07:00:00,2.04367,2.04383,2.04339,2.04355,7000000.0
2009-08-10 07:01:00,2.0433,2.04384,2.0433,2.04351,7000000.0
2009-08-10 07:02:00,2.0439,2.0439,2.0429,2.04294,11000000.0
2009-08-10 07:03:00,2.04382,2.04393,2.04294,2.04294,9000000.0
2009-08-10 07:04:00,2.04341,2.04341,2.04279,2.04307,11000000.0
2009-08-10 07:05:00,2.04296,2.04353,2.04261,2.04315,9000000.0
2009-08-10 07:06:00,2.04362,2.04362,2.04295,2.0435,9000000.0
2009-08-10 07:07:00,2.04323,2.04334,2.04299,2.04332,7000000.0
2009-08-10 07:08:00,2.04312,2.04333,2.04269,2.04321,8000000.0
2009-08-10 07:09:00,2.0431,2.04321,2.04275,2.04275,9000000.0
2009-08-10 07:10:00,2.04296,2.04336,2.04269,2.04311,8000000.0
2009-08-10 07:11:00,2.04329,2.04347,2.04284,2.04308,10000000.0
2009-08-10 07:12:00,2.04355,2.04355,2.04286,2.04308,7000000.0
2009-08-10 07:13:00,2.04253,2.04328,2.04253,2.04323,8000000.0
2009-08-10 07:14:00,2.04283,2.0435,2.04283,2.0435,10000000.0
2009-08-10 07:15:00,2.04279,2.04343,2.04279,2.04315,8000000.0
2009-08-10 07:16:00,2.04318,2.04352,2.04309,2.04321,8000000.0
2009-08-10 07:17:00,2.04317,2.04363,2.04302,2.04363,7000000.0
2009-08-10 07:18:00,2.04343,2.04343,2.04279,2.04318,7000000.0
2009-08-10 07:19:00,2.04327,2.04343,2.04318,2.04335,7000000.0
2009-08-10 07:20:00,2.04353,2.04353,2.04295,2.04323,7000000.0
2009-08-10 07:21:00,2.04306,2.04345,2.04302,2.04328,9000000.0
2009-08-10 07:22:00,2.04324,2.04342,2.04305,2.0434,7000000.0
2009-08-10 07:23:00,2.04315,2.04356,2.04277,2.04311,8000000.0
2009-08-10 07:24:00,2.04346,2.04373,2.04338,2.04366,9000000.0
2009-08-10 07:25:00,2.04359,2.04384,2.04348,2.04381,9000000.0
2009-08-10 07:26:00,2.0439,2.04396,2.04312,2.04312,7000000.0
2009-08-10 07:27:00,2.04315,2.04399,2.04315,2.04394,8000000.0
2009-08-10 07:28:00,2.0435,2.04388,2.0435,2.04374,8000000.0
2009-08-10 07:29:00,2.0434,2.04383,2.043,2.04362,8000000.0
2009-08-10 07:30:00,2.04334,2.04374,2.04259,2.04374,11000000.0
2009-08-10 07:31:00,2.04259,2.04338,2.04234,2.04338,11000000.0
2009-08-10 07:32:00,2.04359,2.04359,2.04235,2.0429,7000000.0
2009-08-10 07:33:00,2.04286,2.04309,2.04168,2.0428,11000000.0
2009-08-10 07:34:00,2.04186,2.04244,2.04126,2.04189,10000000.0
2009-08-10 07:35:00,2.04253,2.04268,2.04207,2.04232,7000000.0
2009-08-10 07:36:00,2.04252,2.04252,2.04107,2.04123,11000000.0
2009-08-10 07:37:00,2.04083,2.04233,2.04051,2.04233,8000000.0
2009-08-10 07:38:00,2.04266,2.04266,2.04142,2.04181,7000000.0
2009-08-10 07:39:00,2.04244,2.04266,2.04152,2.04208,11000000.0
2009-08-10 07:40:00,2.04239,2.04239,2.041,2.04185,7000000.0
2009-08-10 07:41:00,2.04248,2.04252,2.04133,2.04215,8000000.0
2009-08-10 07:42:00,2.04248,2.0429,2.04216,2.0429,9000000.0
2009-08-10 07:43:00,2.04302,2.0431,2.04245,2.04299,11000000.0
2009-08-10 07:44:00,2.04333,2.04333,2.0426,2.04299,11000000.0
2009-08-10 07:45:00,2.04319,2.04324,2.04254,2.04276,7000000.0
2009-08-10 07:46:00,2.04258,2.04338,2.04246,2.04326,8000000.0
2009-08-10 07:47:00,2.04264,2.04335,2.04249,2.04334,7000000.0
2009-08-10 07:48:00,2.04297,2.04317,2.04226,2.04226,9000000.0
2009-08-10 07:49:00,2.04173,2.04268,2.0416,2.04268,7000000.0
2009-08-10 07:50:00,2.04219,2.04257,2.04146,2.04208,9000000.0
2009-08-10 07:51:00,2.0423,2.0423,2.04102,2.04187,7000000.0
2009-08-10 07:52:00,2.04227,2.04336,2.04184,2.04335,8000000.0
2009-08-10 07:53:00,2.04284,2.04306,2.04228,2.04241,10000000.0
2009-08-10 07:54:00,2.04292,2.04314,2.04211,2.04304,10000000.0
2009-08-10 07:55:00,2.04286,2.0438,2.04236,2.0437,11000000.0
2009-08-10 07:56:00,2.0437,2.0437,2.043,2.04322,7000000.0
2009-08-10 07:57:00,2.0427,2.04403,2.0427,2.04394,11000000.0
2009-08-10 07:58:00,2.04436,2.04457,2.04405,2.04427,9000000.0
2009-08-10 07:59:00,2.0447,2.04486,2.04418,2.0445,8000000.0
2009-08-10 08:00:00,2.04456,2.04456,2.04376,2.04429,10000000.0
2009-08-10 08:01:00,2.04451,2.04453,2.0437,2.04421,9000000.0
2009-08-10 08:02:00,2.0443,2.0443,2.04282,2.04346,11000000.0
2009-08-10 08:03:00,2.04379,2.04379,2.04323,2.04331,7000000.0
2009-08-10 08:04:00,2.04368,2.04368,2.04251,2.04315,8000000.0
2009-08-10 08:05:00,2.0433,2.04349,2.0425,2.04285,8000000.0
2009-08-10 08:06:00,2.04341,2.04341,2.04174,2.04304,9000000.0
2009-08-10 08:07:00,2.04242,2.04272,2.04222,2.04272,7000000.0
2009-08-10 08:08:00,2.04259,2.04273,2.04217,2.04244,8000000.0
2009-08-10 08:09:00,2.04178,2.04215,2.04097,2.04165,7000000.0
2009-08-10 08:10:00,2.04168,2.04168,2.03962,2.04077,11000000.0
2009-08-10 08:11:00,2.04083,2.04176,2.04061,2.04149,7000000.0
2009-08-10 08:12:00,2.04197,2.04213,2.04029,2.0406,8000000.0
2009-08-10 08:13:00,2.04151,2.04256,2.04128,2.0422,10000000.0
2009-08-10 08:14:00,2.04129,2.04195,2.04115,2.04142,7000000.0
2009-08-10 08:15:00,2.04108,2.04155,2.04091,2.04147,8000000.0
2009-08-10 08:16:00,2.04166,2.04166,2.04098,2.04163,11000000.0
2009-08-10 08:17:00,2.04096,2.04214,2.04096,2.04177,8000000.0
2009-08-10 08:18:00,2.04267,2.04269,2.04174,2.04174,7000000.0
2009-08-10 08:19:00,2.04093,2.04192,2.04093,2.04183,7000000.0
2009-08-10 08:20:00,2.04184,2.04184,2.04086,2.04089,9000000.0
2009-08-10 08:21:00,2.04073,2.04077,2.03999,2.04072,9000000.0
2009-08-10 08:22:00,2.04029,2.04092,2.03974,2.04086,10000000.0
2009-08-10 08:23:00,2.03985,2.0412,2.0396,2.04112,8000000.0
2009-08-10 08:24:00,2.0412,2.04158,2.04101,2.0414,7000000.0
2009-08-10 08:25:00,2.04091,2.04136,2.04077,2.04108,8000000.0
2009-08-10 08:26:00,2.04094,2.04116,2.03979,2.04116,8000000.0
2009-08-10 08:27:00,2.04179,2.04211,2.04136,2.04211,8000000.0
2009-08-10 08:28:00,2.04214,2.04229,2.04141,2.04186,7000000.0
2009-08-10 08:29:00,2.04186,2.04257,2.04166,2.04238,11000000.0
2009-08-10 08:30:00,2.04214,2.04235,2.04179,2.04188,7000000.0
2009-08-10 08:31:00,2.04129,2.04155,2.0407,2.04137,8000000.0
2009-08-10 08:32:00,2.04017,2.0408,2.03975,2.0408,9000000.0
2009-08-10 08:33:00,2.04045,2.04123,2.04001,2.04123,10000000.0
2009-08-10 08:34:00,2.04089,2.04094,2.04016,2.04016,7000000.0
2009-08-10 08:35:00,2.04018,2.04098,2.03992,2.04079,10000000.0
2009-08-10 08:36:00,2.04039,2.04149,2.04039,2.04149,7000000.0
2009-08-10 08:37:00,2.04144,2.04159,2.03988,2.04159,11000000.0
2009-08-10 08:38:00,2.04133,2.0421,2.04133,2.04158,7000000.0
2009-08-10 08:39:00,2.04155,2.04232,2.04119,2.04232,7000000.0
2009-08-10 08:40:00,2.04165,2.04165,2.04079,2.0412,7000000.0
2009-08-10 08:41:00,2.04105,2.04209,2.04105,2.04201,9000000.0
2009-08-10 08:42:00,2.04127,2.04182,2.04061,2.04152,8000000.0
2009-08-10 08:43:00,2.04106,2.04133,2.04043,2.0413,8000000.0
2009-08-10 08:44:00,2.04047,2.04121,2.04017,2.04104,11000000.0
2009-08-10 08:45:00,2.04066,2.04105,2.04045,2.04105,10000000.0
2009-08-10 08:46:00,2.04123,2.0418,2.04074,2.04074,10000000.0
2009-08-10 08:47:00,2.04184,2.04265,2.04108,2.04265,7000000.0
2009-08-10 08:48:00,2.04247,2.04303,2.04222,2.04284,8000000.0
2009-08-10 08:49:00,2.04285,2.04324,2.04254,2.04324,9000000.0
2009-08-10 08:50:00,2.04314,2.04314,2.0418,2.04281,8000000.0
2009-08-10 08:51:00,2.04272,2.04318,2.04258,2.04303,8000000.0
2009-08-10 08:52:00,2.04305,2.04305,2.04135,2.0425,11000000.0
2009-08-10 08:53:00,2.04261,2.04268,2.04178,2.04268,8000000.0
2009-08-10 08:54:00,2.04263,2.04303,2.04204,2.04303,9000000.0
2009-08-10 08:55:00,2.04261,2.04342,2.04246,2.04342,8000000.0
2009-08-10 08:56:00,2.04312,2.04336,2.04295,2.043,8000000.0
2009-08-10 08:57:00,2.0431,2.0433,2.0426,2.04272,7000000.0
2009-08-10 08:58:00,2.04327,2.04327,2.04277,2.04316,9000000.0
2009-08-10 08:59:00,2.04239,2.04399,2.04196,2.04399,7000000.0
2009-08-10 09:00:00,2.04364,2.04403,2.04328,2.04385,7000000.0
2009-08-10 09:01:00,2.04364,2.04394,2.0433,2.04343,8000000.0
2009-08-10 09:02:00,2.04362,2.04382,2.04325,2.04369,8000000.0
2009-08-10 09:03:00,2.04358,2.04394,2.04345,2.04346,7000000.0
2009-08-10 09:04:00,2.04386,2.04387,2.04274,2.04326,10000000.0
2009-08-10 09:05:00,2.04369,2.04461,2.04369,2.04432,8000000.0
2009-08-10 09:06:00,2.04478,2.04513,2.04441,2.04453,8000000.0
2009-08-10 09:07:00,2.04482,2.04559,2.04425,2.04559,8000000.0
2009-08-10 09:08:00,2.04608,2.04608,2.04492,2.04502,9000000.0
2009-08-10 09:09:00,2.04435,2.04496,2.04357,2.04419,11000000.0
2009-08-10 09:10:00,2.04502,2.04504,2.04458,2.04466,7000000.0
2009-08-10 09:11:00,2.04477,2.04477,2.04388,2.04406,7000000.0
2009-08-10 09:12:00,2.04424,2.04428,2.04376,2.04402,7000000.0
2009-08-10 09:13:00,2.04378,2.04398,2.04341,2.04397,11000000.0
2009-08-10 09:14:00,2.04378,2.04442,2.04324,2.04442,7000000.0
2009-08-10 09:15:00,2.0441,2.04434,2.04363,2.04395,11000000.0
2009-08-10 09:16:00,2.0442,2.04481,2.0442,2.04479,7000000.0
2009-08-10 09:17:00,2.04466,2.04496,2.04393,2.04442,7000000.0
2009-08-10 09:18:00,2.04469,2.04476,2.0437,2.04396,9000000.0
2009-08-10 09:19:00,2.04371,2.0446,2.04352,2.0445,8000000.0
2009-08-10 09:20:00,2.04434,2.04436,2.04349,2.04434,9000000.0
2009-08-10 09:21:00,2.04368,2.0445,2.04368,2.04417,10000000.0
2009-08-10 09:22:00,2.04441,2.04446,2.04371,2.04404,10000000.0
2009-08-10 09:23:00,2.04405,2.04415,2.04262,2.04363,9000000.0
2009-08-10 09:24:00,2.04403,2.04409,2.04343,2.0437,7000000.0
2009-08-10 09:25:00,2.04265,2.04389,2.04265,2.04356,11000000.0
2009-08-10 09:26:00,2.04404,2.04406,2.04329,2.04406,10000000.0
2009-08-10 09:27:00,2.04416,2.04416,2.04344,2.04384,10000000.0
2009-08-10 09:28:00,2.04341,2.04386,2.04322,2.04383,9000000.0
2009-08-10 09:29:00,2.04363,2.04376,2.04289,2.04336,8000000.0
2009-08-10 09:30:00,2.04332,2.04332,2.04173,2.0425,11000000.0
2009-08-10 09:31:00,2.0432,2.0432,2.04202,2.04273,8000000.0
2009-08-10 09:32:00,2.04248,2.0425,2.04176,2.0425,11000000.0
2009-08-10 09:33:00,2.04212,2.04263,2.04189,2.04233,11000000.0
2009-08-10 09:34:00,2.04255,2.04312,2.04242,2.04288,11000000.0
2009-08-10 09:35:00,2.04309,2.0431,2.04206,2.04277,11000000.0
2009-08-10 09:36:00,2.04217,2.04408,2.04217,2.04407,8000000.0
2009-08-10 09:37:00,2.0439,2.0439,2.04226,2.04325,8000000.0
2009-08-10 09:38:00,2.04341,2.04434,2.04341,2.04377,7000000.0
2009-08-10 09:39:00,2.04296,2.04414,2.04296,2.04414,8000000.0
2009-08-10 09:40:00,2.04397,2.04424,2.04335,2.04365,7000000.0
2009-08-10 09:41:00,2.04291,2.04383,2.04236,2.04363,11000000.0
2009-08-10 09:42:00,2.04387,2.04457,2.04342,2.04447,8000000.0
2009-08-10 09:43:00,2.04448,2.04476,2.04437,2.04462,8000000.0
2009-08-10 09:44:00,2.04445,2.04455,2.04373,2.04383,11000000.0
2009-08-10 09:45:00,2.04391,2.04448,2.04365,2.04447,11000000.0
2009-08-10 09:46:00,2.0443,2.0443,2.04406,2.04428,7000000.0
2009-08-10 09:47:00,2.04431,2.04445,2.04397,2.04431,8000000.0
2009-08-10 09:48:00,2.04418,2.04423,2.04397,2.04411,8000000.0
2009-08-10 09:49:00,2.04409,2.04414,2.04288,2.04346,11000000.0
2009-08-10 09:50:00,2.04329,2.04371,2.04295,2.04341,11000000.0
2009-08-10 09:51:00,2.04305,2.04378,2.04305,2.0433,11000000.0
2009-08-10 09:52:00,2.04385,2.04385,2.04343,2.04343,8000000.0
2009-08-10 09:53:00,2.04344,2.04378,2.04324,2.04349,8000000.0
2009-08-10 09:54:00,2.0436,2.04382,2.04321,2.04382,10000000.0
2009-08-10 09:55:00,2.04366,2.04366,2.04305,2.04339,7000000.0
2009-08-10 09:56:00,2.04353,2.04365,2.04312,2.04318,7000000.0
2009-08-10 09:57:00,2.0433,2.04353,2.04285,2.0433,8000000.0
2009-08-10 09:58:00,2.04388,2.04388,2.04322,2.04358,8000000.0
2009-08-10 09:59:00,2.04354,2.04375,2.04313,2.04337,9000000.0
2009-08-10 10:00:00,2.04392,2.04392,2.04282,2.04287,7000000.0
2009-08-10 10:01:00,2.04239,2.04334,2.04239,2.0428,10000000.0
2009-08-10 10:02:00,2.04264,2.04313,2.04221,2.0423,9000000.0
2009-08-10 10:03:00,2.04231,2.04232,2.04144,2.04215,9000000.0
2009-08-10 10:04:00,2.0421,2.0421,2.04117,2.0418,9000000.0
2009-08-10 10:05:00,2.04171,2.04179,2.04076,2.04125,7000000.0
2009-08-10 10:06:00,2.04187,2.04192,2.04143,2.04192,9000000.0
2009-08-10 10:07:00,2.04162,2.04199,2.04149,2.04174,8000000.0
2009-08-10 10:08:00,2.04252,2.04252,2.04161,2.04165,8000000.0
2009-08-10 10:09:00,2.04187,2.04187,2.04064,2.0416,10000000.0
2009-08-10 10:10:00,2.04157,2.04185,2.0414,2.04177,10000000.0
2009-08-10 10:11:00,2.04121,2.04204,2.04121,2.04204,8000000.0
2009-08-10 10:12:00,2.04182,2.0423,2.04157,2.0423,8000000.0
2009-08-10 10:13:00,2.04204,2.0425,2.04175,2.0425,8000000.0
2009-08-10 10:14:00,2.04221,2.0428,2.04203,2.04257,9000000.0
2009-08-10 10:15:00,2.04263,2.04308,2.04251,2.04292,7000000.0
2009-08-10 10:16:00,2.04306,2.04328,2.04177,2.04177,10000000.0
2009-08-10 10:17:00,2.04242,2.043,2.04169,2.043,11000000.0
2009-08-10 10:18:00,2.04265,2.04265,2.04125,2.04254,10000000.0
2009-08-10 10:19:00,2.04256,2.0429,2.04171,2.04238,11000000.0
2009-08-10 10:20:00,2.04274,2.04274,2.04192,2.04231,8000000.0
2009-08-10 10:21:00,2.04233,2.04276,2.04205,2.04276,8000000.0
2009-08-10 10:22:00,2.04236,2.04286,2.04236,2.04286,8000000.0
2009-08-10 10:23:00,2.04323,2.04332,2.04284,2.04294,7000000.0
2009-08-10 10:24:00,2.04341,2.04376,2.04325,2.04376,9000000.0
2009-08-10 10:25:00,2.04349,2.04379,2.04346,2.04362,11000000.0
2009-08-10 10:26:00,2.04375,2.04375,2.04248,2.04301,10000000.0
2009-08-10 10:27:00,2.04328,2.04341,2.04206,2.04263,11000000.0
2009-08-10 10:28:00,2.04332,2.04332,2.04194,2.04237,8000000.0
2009-08-10 10:29:00,2.04238,2.04282,2.04238,2.04265,9000000.0
2009-08-10 10:30:00,2.04266,2.04297,2.04248,2.04271,8000000.0
2009-08-10 10:31:00,2.04246,2.0426,2.04195,2.04254,7000000.0
2009-08-10 10:32:00,2.04254,2.04295,2.04216,2.04295,9000000.0
2009-08-10 10:33:00,2.0428,2.04288,2.0422,2.04271,10000000.0
2009-08-10 10:34:00,2.04273,2.04333,2.04258,2.04322,7000000.0
2009-08-10 10:35:00,2.04295,2.04314,2.04248,2.0429,7000000.0
2009-08-10 10:36:00,2.042,2.04289,2.04154,2.04289,9000000.0
2009-08-10 10:37:00,2.04306,2.0431,2.04295,2.04297,7000000.0
2009-08-10 10:38:00,2.04364,2.04372,2.04247,2.04335,9000000.0
2009-08-10 10:39:00,2.04293,2.0431,2.04203,2.0431,9000000.0
2009-08-10 10:40:00,2.04277,2.04315,2.04268,2.04292,8000000.0
2009-08-10 10:41:00,2.04293,2.04391,2.04293,2.04368,7000000.0
2009-08-10 10:42:00,2.04364,2.04364,2.04248,2.04327,7000000.0
2009-08-10 10:43:00,2.04301,2.04356,2.04301,2.04356,10000000.0
2009-08-10 10:44:00,2.04348,2.04368,2.04327,2.04327,8000000.0
2009-08-10 10:45:00,2.04363,2.04382,2.04341,2.04354,7000000.0
2009-08-10 10:46:00,2.04375,2.04375,2.04245,2.04245,11000000.0
2009-08-10 10:47:00,2.04359,2.04361,2.04238,2.0427,8000000.0
2009-08-10 10:48:00,2.04361,2.04379,2.04306,2.04306,10000000.0
2009-08-10 10:49:00,2.04343,2.04412,2.04343,2.04412,10000000.0
2009-08-10 10:50:00,2.04379,2.04415,2.04278,2.04415,9000000.0
2009-08-10 10:51:00,2.04365,2.04415,2.04346,2.04391,9000000.0
2009-08-10 10:52:00,2.04386,2.04386,2.04223,2.04369,8000000.0
2009-08-10 10:53:00,2.04372,2.04398,2.04278,2.04366,11000000.0
2009-08-10 10:54:00,2.04381,2.04403,2.04352,2.04391,8000000.0
2009-08-10 10:55:00,2.04378,2.04434,2.04294,2.04434,10000000.0
2009-08-10 10:56:00,2.04438,2.04438,2.043,2.04341,8000000.0
2009-08-10 10:57:00,2.04383,2.04392,2.04318,2.04353,7000000.0
2009-08-10 10:58:00,2.04368,2.04368,2.04264,2.04308,8000000.0
2009-08-10 10:59:00,2.04319,2.04378,2.04314,2.04378,9000000.0
2009-08-10 11:00:00,2.04385,2.04385,2.04252,2.04252,8000000.0
2009-08-10 11:01:00,2.04297,2.04347,2.04263,2.04263,9000000.0
2009-08-10 11:02:00,2.04312,2.04439,2.04292,2.04439,7000000.0
2009-08-10 11:03:00,2.04377,2.04429,2.04328,2.04423,8000000.0
2009-08-10 11:04:00,2.04428,2.04439,2.04359,2.04414,10000000.0
2009-08-10 11:05:00,2.04432,2.04455,2.04412,2.04435,8000000.0
2009-08-10 11:06:00,2.04459,2.04461,2.04381,2.04442,9000000.0
2009-08-10 11:07:00,2.04441,2.04446,2.04374,2.04423,8000000.0
2009-08-10 11:08:00,2.04403,2.04408,2.04328,2.04406,7000000.0
2009-08-10 11:09:00,2.04338,2.04338,2.04313,2.04338,7000000.0
2009-08-10 11:10:00,2.04367,2.04397,2.04355,2.04355,7000000.0
2009-08-10 11:11:00,2.04383,2.04389,2.04319,2.04352,9000000.0
2009-08-10 11:12:00,2.04366,2.04399,2.04336,2.04398,8000000.0
2009-08-10 11:13:00,2.044,2.044,2.0429,2.04388,11000000.0
2009-08-10 11:14:00,2.04396,2.04422,2.0429,2.04422,11000000.0
2009-08-10 11:15:00,2.04401,2.04454,2.04401,2.04454,9000000.0
2009-08-10 11:16:00,2.04404,2.04439,2.04383,2.0443,9000000.0
2009-08-10 11:17:00,2.04428,2.04448,2.0437,2.04433,11000000.0
2009-08-10 11:18:00,2.04391,2.04454,2.04349,2.04448,8000000.0
2009-08-10 11:19:00,2.04418,2.04427,2.04353,2.04404,9000000.0
2009-08-10 11:20:00,2.04345,2.04386,2.04296,2.04381,7000000.0
2009-08-10 11:21:00,2.04365,2.04382,2.04269,2.04342,11000000.0
2009-08-10 11:22:00,2.04342,2.04342,2.0428,2.04302,7000000.0
2009-08-10 11:23:00,2.04335,2.04353,2.04324,2.04327,10000000.0
2009-08-10 11:24:00,2.04343,2.04343,2.04251,2.04298,11000000.0
2009-08-10 11:25:00,2.04323,2.04375,2.04271,2.04375,10000000.0
2009-08-10 11:26:00,2.04371,2.04394,2.04348,2.04364,10000000.0
2009-08-10 11:27:00,2.04336,2.04365,2.0431,2.04326,11000000.0
2009-08-10 11:28:00,2.04348,2.04387,2.04323,2.04364,11000000.0
2009-08-10 11:29:00,2.04375,2.04393,2.04324,2.04377,9000000.0
2009-08-10 11:30:00,2.044,2.04425,2.04394,2.04396,8000000.0
2009-08-10 11:31:00,2.0435,2.04425,2.0435,2.04411,7000000.0
2009-08-10 11:32:00,2.0444,2.04453,2.04394,2.04453,11000000.0
2009-08-10 11:33:00,2.04423,2.04425,2.04341,2.04372,8000000.0
2009-08-10 11:34:00,2.04391,2.04391,2.04291,2.0435,8000000.0
2009-08-10 11:35:00,2.04354,2.04362,2.04294,2.04343,10000000.0
2009-08-10 11:36:00,2.04344,2.04381,2.04314,2.04351,8000000.0
2009-08-10 11:37:00,2.04303,2.0433,2.04229,2.0433,7000000.0
2009-08-10 11:38:00,2.0432,2.04327,2.04268,2.04294,11000000.0
2009-08-10 11:39:00,2.04317,2.04343,2.04258,2.04343,9000000.0
2009-08-10 11:40:00,2.04301,2.04329,2.04279,2.04322,9000000.0
2009-08-10 11:41:00,2.04306,2.04338,2.04255,2.04333,9000000.0
2009-08-10 11:42:00,2.0433,2.04356,2.04295,2.04308,11000000.0
2009-08-10 11:43:00,2.04328,2.04365,2.04301,2.04365,9000000.0
2009-08-10 11:44:00,2.0433,2.04395,2.04267,2.04389,7000000.0
2009-08-10 11:45:00,2.04448,2.04448,2.04379,2.04428,11000000.0
2009-08-10 11:46:00,2.04442,2.04456,2.04395,2.04456,7000000.0
2009-08-10 11:47:00,2.04432,2.04479,2.04432,2.04479,7000000.0
2009-08-10 11:48:00,2.04468,2.04473,2.04459,2.04472,8000000.0
2009-08-10 11:49:00,2.04465,2.04531,2.04465,2.04493,8000000.0
2009-08-10 11:50:00,2.04472,2.0449,2.04458,2.04459,11000000.0
2009-08-10 11:51:00,2.04475,2.04501,2.0439,2.04483,10000000.0
2009-08-10 11:52:00,2.04421,2.04486,2.04403,2.04486,9000000.0
2009-08-10 11:53:00,2.04464,2.04482,2.04437,2.04482,7000000.0
2009-08-10 11:54:00,2.04479,2.04503,2.04454,2.045,10000000.0
2009-08-10 11:55:00,2.04459,2.04509,2.04454,2.04492,8000000.0
2009-08-10 11:56:00,2.0444,2.04479,2.04395,2.04454,8000000.0
2009-08-10 11:57:00,2.04423,2.04523,2.04423,2.04523,7000000.0
2009-08-10 11:58:00,2.0454,2.04541,2.04441,2.04541,8000000.0
2009-08-10 11:59:00,2.04515,2.04539,2.04463,2.04511,7000000.0
2009-08-10 12:00:00,2.04444,2.04461,2.04366,2.04433,7000000.0
2009-08-10 12:01:00,2.04483,2.04483,2.04357,2.04461,9000000.0
2009-08-10 12:02:00,2.04479,2.04512,2.04468,2.04499,7000000.0
2009-08-10 12:03:00,2.04466,2.04515,2.04466,2.04506,10000000.0
2009-08-10 12:04:00,2.04507,2.04552,2.04467,2.04548,11000000.0
2009-08-10 12:05:00,2.04556,2.04564,2.04529,2.04542,8000000.0
2009-08-10 12:06:00,2.04541,2.04558,2.04448,2.0453,11000000.0
2009-08-10 12:07:00,2.04532,2.04544,2.04502,2.04544,11000000.0
2009-08-10 12:08:00,2.04554,2.04563,2.04474,2.04563,11000000.0
2009-08-10 12:09:00,2.04557,2.04557,2.04479,2.04534,7000000.0
2009-08-10 12:10:00,2.04502,2.04518,2.04394,2.04496,11000000.0
2009-08-10 12:11:00,2.04517,2.04581,2.04516,2.04562,9000000.0
2009-08-10 12:12:00,2.04604,2.04649,2.04572,2.04584,10000000.0
2009-08-10 12:13:00,2.04644,2.04666,2.04547,2.04618,9000000.0
2009-08-10 12:14:00,2.04679,2.04683,2.04578,2.04591,11000000.0
2009-08-10 12:15:00,2.04634,2.04639,2.04582,2.04637,11000000.0
2009-08-10 12:16:00,2.04654,2.04678,2.04637,2.04651,9000000.0
2009-08-10 12:17:00,2.0468,2.04698,2.04589,2.04663,11000000.0
2009-08-10 12:18:00,2.04682,2.04682,2.04579,2.04645,11000000.0
2009-08-10 12:19:00,2.04653,2.0468,2.04626,2.04666,7000000.0
2009-08-10 12:20:00,2.04615,2.04662,2.0459,2.04662,10000000.0
2009-08-10 12:21:00,2.04676,2.04676,2.04601,2.04601,11000000.0
2009-08-10 12:22:00,2.04627,2.04673,2.04612,2.04666,10000000.0
2009-08-10 12:23:00,2.04689,2.04707,2.04633,2.047,11000000.0
2009-08-10 12:24:00,2.04682,2.04704,2.04581,2.04623,8000000.0
2009-08-10 12:25:00,2.04628,2.04673,2.04628,2.04664,11000000.0
2009-08-10 12:26:00,2.04592,2.04668,2.04592,2.04668,7000000.0
2009-08-10 12:27:00,2.04595,2.04672,2.04595,2.04672,7000000.0
2009-08-10 12:28:00,2.04583,2.04629,2.04583,2.04602,7000000.0
2009-08-10 12:29:00,2.04578,2.04624,2.04578,2.04624,9000000.0
2009-08-10 12:30:00,2.04635,2.04663,2.04603,2.04663,11000000.0
2009-08-10 12:31:00,2.04659,2.04659,2.04615,2.04646,9000000.0
2009-08-10 12:32:00,2.04645,2.04645,2.04553,2.04635,7000000.0
2009-08-10 12:33:00,2.04642,2.04651,2.04597,2.04651,9000000.0
2009-08-10 12:34:00,2.04648,2.04648,2.04608,2.04639,8000000.0
2009-08-10 12:35:00,2.04592,2.04661,2.04592,2.04644,8000000.0
2009-08-10 12:36:00,2.04627,2.04627,2.04537,2.04577,11000000.0
2009-08-10 12:37:00,2.04608,2.04635,2.04566,2.0462,7000000.0
2009-08-10 12:38:00,2.04591,2.04591,2.04478,2.0452,8000000.0
2009-08-10 12:39:00,2.04584,2.04584,2.04513,2.04569,8000000.0
2009-08-10 12:40:00,2.04553,2.04592,2.04526,2.04588,9000000.0
2009-08-10 12:41:00,2.04588,2.04607,2.04567,2.04596,10000000.0
2009-08-10 12:42:00,2.04606,2.04606,2.04478,2.0453,7000000.0
2009-08-10 12:43:00,2.0456,2.04585,2.04542,2.04573,9000000.0
2009-08-10 12:44:00,2.04576,2.04605,2.04551,2.04562,7000000.0
2009-08-10 12:45:00,2.04585,2.04592,2.04535,2.04589,10000000.0
2009-08-10 12:46:00,2.04575,2.04595,2.04513,2.04513,11000000.0
2009-08-10 12:47:00,2.04485,2.04603,2.04476,2.04476,11000000.0
2009-08-10 12:48:00,2.04588,2.04607,2.04533,2.04539,9000000.0
2009-08-10 12:49:00,2.04563,2.04606,2.04556,2.04591,11000000.0
2009-08-10 12:50:00,2.04538,2.04595,2.04517,2.04595,15000000.0
2009-08-10 12:51:00,2.04539,2.04593,2.04537,2.04593,42000000.0
2009-08-10 12:52:00,2.04581,2.04598,2.04546,2.04563,69000000.0
2009-08-10 12:53:00,2.04597,2.04644,2.04576,2.04605,57000000.0
2009-08-10 12:54:00,2.04627,2.04632,2.04586,2.04632,37000000.0
2009-08-10 12:55:00,2.04642,2.04642,2.04577,2.04627,24000000.0
2009-08-10 12:56:00,2.04521,2.04589,2.04455,2.04491,13000000.0
2009-08-10 12:57:00,2.04485,2.04538,2.04457,2.04538,23000000.0
2009-08-10 12:58:00,2.04572,2.04577,2.04524,2.0455,21000000.0
2009-08-10 12:59:00,2.04542,2.04567,2.04472,2.04516,19000000.0
2009-08-10 13:00:00,2.04575,2.04594,2.0444,2.04545,45000000.0
2009-08-10 13:01:00,2.04447,2.04591,2.04393,2.04393,38000000.0
2009-08-10 13:02:00,2.04551,2.04635,2.04471,2.04594,42000000.0
2009-08-10 13:03:00,2.04505,2.04634,2.04505,2.04559,10000000.0
2009-08-10 13:04:00,2.04568,2.04568,2.04472,2.04497,10000000.0
2009-08-10 13:05:00,2.04533,2.04592,2.0451,2.04526,65000000.0
2009-08-10 13:06:00,2.04539,2.04539,2.0441,2.04445,23000000.0
2009-08-10 13:07:00,2.04406,2.04476,2.04406,2.04455,32000000.0
2009-08-10 13:08:00,2.04473,2.04482,2.04438,2.04475,41000000.0
2009-08-10 13:09:00,2.04511,2.04528,2.04471,2.04523,35000000.0
2009-08-10 13:10:00,2.04492,2.0454,2.04438,2.04454,40000000.0
2009-08-10 13:11:00,2.04478,2.04523,2.0447,2.04471,39000000.0
2009-08-10 13:12:00,2.04507,2.04526,2.04472,2.04525,24000000.0
2009-08-10 13:13:00,2.04511,2.04526,2.04417,2.04509,57000000.0
2009-08-10 13:14:00,2.04456,2.04482,2.04434,2.04472,17000000.0
2009-08-10 13:15:00,2.04482,2.0449,2.0438,2.04474,44000000.0
2009-08-10 13:16:00,2.045,2.04542,2.04412,2.04542,34000000.0
2009-08-10 13:17:00,2.04541,2.04541,2.04495,2.04541,38000000.0
2009-08-10 13:18:00,2.04553,2.0458,2.04504,2.04545,93000000.0
2009-08-10 13:19:00,2.0457,2.0457,2.04505,2.04553,31000000.0
2009-08-10 13:20:00,2.0456,2.0456,2.04326,2.04525,45000000.0
2009-08-10 13:21:00,2.04532,2.04557,2.04481,2.04557,28000000.0
2009-08-10 13:22:00,2.04535,2.04579,2.0449,2.04507,31000000.0
2009-08-10 13:23:00,2.04588,2.04598,2.04514,2.04575,23000000.0
2009-08-10 13:24:00,2.04581,2.04611,2.04549,2.04588,47000000.0
2009-08-10 13:25:00,2.04538,2.04606,2.04421,2.04574,52000000.0
2009-08-10 13:26:00,2.04593,2.04607,2.04529,2.04581,62000000.0
2009-08-10 13:27:00,2.04513,2.0458,2.04492,2.0458,28000000.0
2009-08-10 13:28:00,2.04581,2.04581,2.04515,2.04515,33000000.0
2009-08-10 13:29:00,2.04503,2.04562,2.04503,2.04549,42000000.0
2009-08-10 13:30:00,2.0457,2.0463,2.04553,2.04575,46000000.0
2009-08-10 13:31:00,2.04602,2.04603,2.04536,2.04603,36000000.0
2009-08-10 13:32:00,2.04603,2.04603,2.04501,2.04542,46000000.0
2009-08-10 13:33:00,2.04494,2.04554,2.04494,2.04549,58000000.0
2009-08-10 13:34:00,2.04539,2.04567,2.04487,2.04567,48000000.0
2009-08-10 13:35:00,2.04521,2.04559,2.04495,2.04541,67000000.0
2009-08-10 13:36:00,2.0454,2.04566,2.04509,2.04563,58000000.0
2009-08-10 13:37:00,2.04559,2.04578,2.04508,2.04578,38000000.0
2009-08-10 13:38:00,2.04537,2.04559,2.04501,2.04527,48000000.0
2009-08-10 13:39:00,2.04534,2.04536,2.0447,2.04513,42000000.0
2009-08-10 13:40:00,2.04532,2.04532,2.04401,2.04512,69000000.0
2009-08-10 13:41:00,2.04524,2.04524,2.04444,2.04462,50000000.0
2009-08-10 13:42:00,2.04458,2.04508,2.04414,2.0442,16000000.0
2009-08-10 13:43:00,2.04435,2.04491,2.04418,2.04491,10000000.0
2009-08-10 13:44:00,2.04484,2.04509,2.04456,2.04501,45000000.0
2009-08-10 13:45:00,2.04504,2.04508,2.04457,2.045,51000000.0
2009-08-10 13:46:00,2.04504,2.04504,2.0441,2.04478,55000000.0
2009-08-10 13:47:00,2.04432,2.04463,2.04387,2.04446,43000000.0
2009-08-10 13:48:00,2.04467,2.04467,2.04407,2.04452,29000000.0
2009-08-10 13:49:00,2.04456,2.04456,2.0439,2.04419,62000000.0
2009-08-10 13:50:00,2.04465,2.04465,2.04395,2.04417,54000000.0
2009-08-10 13:51:00,2.0443,2.04451,2.04403,2.04427,39000000.0
2009-08-10 13:52:00,2.04473,2.04497,2.0443,2.04491,54000000.0
2009-08-10 13:53:00,2.04436,2.04498,2.04418,2.04498,49000000.0
2009-08-10 13:54:00,2.04482,2.04482,2.04418,2.04464,41000000.0
2009-08-10 13:55:00,2.04501,2.04515,2.04434,2.04489,40000000.0
2009-08-10 13:56:00,2.04421,2.04507,2.0442,2.04467,28000000.0
2009-08-10 13:57:00,2.04387,2.0449,2.04387,2.04469,43000000.0
2009-08-10 13:58:00,2.04498,2.04498,2.04422,2.04471,33000000.0
2009-08-10 13:59:00,2.04415,2.04456,2.04393,2.04456,37000000.0
2009-08-10 14:00:00,2.04423,2.04473,2.04359,2.04442,38000000.0
2009-08-10 14:01:00,2.04432,2.04488,2.04416,2.04488,32000000.0
2009-08-10 14:02:00,2.04465,2.0452,2.04439,2.04502,24000000.0
2009-08-10 14:03:00,2.0452,2.04555,2.04483,2.04541,35000000.0
2009-08-10 14:04:00,2.04567,2.04585,2.04523,2.04556,40000000.0
2009-08-10 14:05:00,2.04544,2.04625,2.04544,2.04598,41000000.0
2009-08-10 14:06:00,2.0459,2.04617,2.04555,2.04567,33000000.0
2009-08-10 14:07:00,2.04592,2.04592,2.04493,2.04577,34000000.0
2009-08-10 14:08:00,2.04599,2.04668,2.0456,2.04668,49000000.0
2009-08-10 14:09:00,2.0463,2.0468,2.04583,2.04635,29000000.0
2009-08-10 14:10:00,2.04623,2.04657,2.04586,2.04586,27000000.0
2009-08-10 14:11:00,2.04602,2.04614,2.04531,2.04558,22000000.0
2009-08-10 14:12:00,2.04554,2.04578,2.04476,2.04578,48000000.0
2009-08-10 14:13:00,2.04528,2.04591,2.04455,2.04534,29000000.0
2009-08-10 14:14:00,2.04505,2.04505,2.04317,2.04494,29000000.0
2009-08-10 14:15:00,2.04532,2.04539,2.04458,2.04497,23000000.0
2009-08-10 14:16:00,2.04516,2.04535,2.04474,2.04513,21000000.0
2009-08-10 14:17:00,2.04568,2.04578,2.04506,2.04539,23000000.0
2009-08-10 14:18:00,2.04536,2.04536,2.04478,2.04527,28000000.0
2009-08-10 14:19:00,2.04519,2.04526,2.04474,2.04524,13000000.0
2009-08-10 14:20:00,2.04515,2.04517,2.04461,2.0447,19000000.0
2009-08-10 14:21:00,2.04471,2.04513,2.0445,2.04467,15000000.0
2009-08-10 14:22:00,2.04472,2.04534,2.04436,2.04505,32000000.0
2009-08-10 14:23:00,2.04509,2.04535,2.04487,2.04504,25000000.0
2009-08-10 14:24:00,2.04505,2.04525,2.04406,2.04468,39000000.0
2009-08-10 14:25:00,2.0447,2.0447,2.04362,2.04403,47000000.0
2009-08-10 14:26:00,2.04393,2.04393,2.04282,2.04319,28000000.0
2009-08-10 14:27:00,2.04324,2.04405,2.04324,2.04404,38000000.0
2009-08-10 14:28:00,2.044,2.04438,2.04141,2.04438,31000000.0
2009-08-10 14:29:00,2.04386,2.04472,2.04386,2.0444,33000000.0
2009-08-10 14:30:00,2.04444,2.04444,2.04363,2.0437,34000000.0
2009-08-10 14:31:00,2.04396,2.04396,2.04302,2.04302,50000000.0
2009-08-10 14:32:00,2.04366,2.04378,2.04291,2.04378,33000000.0
2009-08-10 14:33:00,2.0434,2.04382,2.04326,2.04333,25000000.0
2009-08-10 14:34:00,2.04339,2.04372,2.04244,2.04269,20000000.0
2009-08-10 14:35:00,2.04313,2.04313,2.04263,2.04296,21000000.0
2009-08-10 14:36:00,2.04241,2.04282,2.04183,2.04243,16000000.0
2009-08-10 14:37:00,2.04242,2.04262,2.0409,2.04105,19000000.0
2009-08-10 14:38:00,2.04187,2.04193,2.04097,2.04193,29000000.0
2009-08-10 14:39:00,2.04185,2.0424,2.04182,2.0424,42000000.0
2009-08-10 14:40:00,2.04271,2.04271,2.0418,2.04234,49000000.0
2009-08-10 14:41:00,2.0419,2.04228,2.04176,2.04225,22000000.0
2009-08-10 14:42:00,2.04207,2.0421,2.0415,2.04199,37000000.0
2009-08-10 14:43:00,2.04182,2.04183,2.04096,2.04134,34000000.0
2009-08-10 14:44:00,2.04169,2.04214,2.04105,2.04214,32000000.0
2009-08-10 14:45:00,2.04191,2.04213,2.04162,2.04213,29000000.0
2009-08-10 14:46:00,2.04222,2.04245,2.04186,2.04242,35000000.0
2009-08-10 14:47:00,2.04232,2.04253,2.04215,2.04237,49000000.0
2009-08-10 14:48:00,2.04254,2.04282,2.04214,2.04221,42000000.0
2009-08-10 14:49:00,2.04222,2.0425,2.04198,2.0425,13000000.0
2009-08-10 14:50:00,2.04232,2.04276,2.042,2.04224,16000000.0
2009-08-10 14:51:00,2.0421,2.0425,2.04182,2.0424,23000000.0
2009-08-10 14:52:00,2.04221,2.04241,2.04198,2.04215,18000000.0
2009-08-10 14:53:00,2.04227,2.04247,2.042,2.04229,36000000.0
2009-08-10 14:54:00,2.04266,2.04278,2.04222,2.04247,42000000.0
2009-08-10 14:55:00,2.04247,2.04261,2.04098,2.04163,61000000.0
2009-08-10 14:56:00,2.04246,2.04246,2.04115,2.04222,55000000.0
2009-08-10 14:57:00,2.04247,2.04247,2.04183,2.04218,58000000.0
2009-08-10 14:58:00,2.04189,2.04207,2.04052,2.04153,46000000.0
2009-08-10 14:59:00,2.04149,2.04277,2.04139,2.04182,34000000.0
2009-08-10 15:00:00,2.04243,2.04287,2.04156,2.0426,22000000.0
2009-08-10 15:01:00,2.04236,2.04365,2.04226,2.04277,21000000.0
2009-08-10 15:02:00,2.04317,2.04421,2.04253,2.04284,36000000.0
2009-08-10 15:03:00,2.04278,2.04369,2.04217,2.04236,35000000.0
2009-08-10 15:04:00,2.04282,2.04401,2.04239,2.04278,27000000.0
2009-08-10 15:05:00,2.04239,2.04253,2.04128,2.04235,37000000.0
2009-08-10 15:06:00,2.04246,2.04292,2.04239,2.04265,52000000.0
2009-08-10 15:07:00,2.04243,2.04272,2.04195,2.04251,21000000.0
2009-08-10 15:08:00,2.04259,2.04267,2.04153,2.04229,31000000.0
2009-08-10 15:09:00,2.0426,2.04302,2.04172,2.04277,30000000.0
2009-08-10 15:10:00,2.04306,2.04336,2.04264,2.04273,28000000.0
2009-08-10 15:11:00,2.04246,2.04288,2.04159,2.04231,37000000.0
2009-08-10 15:12:00,2.04252,2.04252,2.04191,2.04193,26000000.0
2009-08-10 15:13:00,2.042,2.04229,2.04193,2.04221,20000000.0
2009-08-10 15:14:00,2.04241,2.04244,2.04193,2.04219,45000000.0
2009-08-10 15:15:00,2.04186,2.04262,2.04186,2.04228,42000000.0
2009-08-10 15:16:00,2.0426,2.04283,2.04131,2.04269,34000000.0
2009-08-10 15:17:00,2.04193,2.04282,2.04184,2.04281,22000000.0
2009-08-10 15:18:00,2.04276,2.04305,2.04124,2.04241,26000000.0
2009-08-10 15:19:00,2.04255,2.04377,2.0421,2.0421,49000000.0
2009-08-10 15:20:00,2.04354,2.04354,2.04194,2.04325,43000000.0
2009-08-10 15:21:00,2.04348,2.04372,2.04315,2.04322,39000000.0
2009-08-10 15:22:00,2.0433,2.04352,2.04269,2.04296,18000000.0
2009-08-10 15:23:00,2.04278,2.04302,2.04177,2.04265,36000000.0
2009-08-10 15:24:00,2.04291,2.04333,2.0427,2.04282,57000000.0
2009-08-10 15:25:00,2.04231,2.04271,2.04186,2.04245,29000000.0
2009-08-10 15:26:00,2.0421,2.04266,2.04099,2.04209,47000000.0
2009-08-10 15:27:00,2.04138,2.04268,2.04067,2.04268,24000000.0
2009-08-10 15:28:00,2.04277,2.04282,2.04231,2.04247,39000000.0
2009-08-10 15:29:00,2.04222,2.04293,2.04207,2.04264,43000000.0
2009-08-10 15:30:00,2.0426,2.0426,2.04097,2.04196,70000000.0
2009-08-10 15:31:00,2.04133,2.04211,2.04133,2.04208,66000000.0
2009-08-10 15:32:00,2.04199,2.04199,2.04145,2.04176,44000000.0
2009-08-10 15:33:00,2.0417,2.04201,2.04136,2.04179,35000000.0
2009-08-10 15:34:00,2.04186,2.04204,2.04116,2.04177,34000000.0
2009-08-10 15:35:00,2.04055,2.04187,2.04055,2.04172,36000000.0
2009-08-10 15:36:00,2.04234,2.04234,2.04143,2.04228,51000000.0
2009-08-10 15:37:00,2.04206,2.0429,2.04155,2.04225,62000000.0
2009-08-10 15:38:00,2.04262,2.04262,2.04186,2.04201,55000000.0
2009-08-10 15:39:00,2.04205,2.04245,2.04162,2.04169,44000000.0
2009-08-10 15:40:00,2.0419,2.04236,2.04159,2.04234,49000000.0
2009-08-10 15:41:00,2.04239,2.04239,2.04163,2.04204,67000000.0
2009-08-10 15:42:00,2.04194,2.04222,2.04092,2.04177,70000000.0
2009-08-10 15:43:00,2.04163,2.04186,2.04117,2.04131,22000000.0
2009-08-10 15:44:00,2.04112,2.04137,2.04003,2.04009,27000000.0
2009-08-10 15:45:00,2.04057,2.04095,2.03994,2.0409,36000000.0
2009-08-10 15:46:00,2.04105,2.04105,2.04029,2.04094,74000000.0
2009-08-10 15:47:00,2.04072,2.04122,2.04072,2.04097,88000000.0
2009-08-10 15:48:00,2.04074,2.04074,2.03993,2.04049,64000000.0
2009-08-10 15:49:00,2.03998,2.04037,2.03897,2.04032,81000000.0
2009-08-10 15:50:00,2.04057,2.04079,2.03991,2.04038,84000000.0
2009-08-10 15:51:00,2.04067,2.04108,2.04037,2.04072,76000000.0
2009-08-10 15:52:00,2.04106,2.04154,2.04066,2.04129,90000000.0
2009-08-10 15:53:00,2.04108,2.04136,2.04062,2.04079,62000000.0
2009-08-10 15:54:00,2.04112,2.04125,2.04032,2.04109,35000000.0
2009-08-10 15:55:00,2.04105,2.04153,2.04079,2.04147,51000000.0
2009-08-10 15:56:00,2.0413,2.04211,2.0412,2.0412,41000000.0
2009-08-10 15:57:00,2.0416,2.0416,2.04089,2.04107,51000000.0
2009-08-10 15:58:00,2.04161,2.04239,2.04134,2.04158,38000000.0
2009-08-10 15:59:00,2.04139,2.04192,2.04064,2.04135,47000000.0
2009-08-10 16:00:00,2.04168,2.04168,2.03918,2.04079,48000000.0
2009-08-10 16:01:00,2.03962,2.04072,2.03912,2.0407,39000000.0
2009-08-10 16:02:00,2.04095,2.041,2.03983,2.04079,45000000.0
2009-08-10 16:03:00,2.04114,2.04114,2.03922,2.03965,43000000.0
2009-08-10 16:04:00,2.04093,2.04093,2.03897,2.03972,31000000.0
2009-08-10 16:05:00,2.03849,2.03994,2.03813,2.03945,34000000.0
2009-08-10 16:06:00,2.03972,2.04056,2.03853,2.0404,33000000.0
2009-08-10 16:07:00,2.04057,2.04169,2.04037,2.04154,53000000.0
2009-08-10 16:08:00,2.04166,2.04166,2.04072,2.04084,46000000.0
2009-08-10 16:09:00,2.04126,2.04168,2.04079,2.04168,29000000.0
2009-08-10 16:10:00,2.04145,2.04182,2.03959,2.03969,20000000.0
2009-08-10 16:11:00,2.04118,2.04155,2.04079,2.04148,19000000.0
2009-08-10 16:12:00,2.04102,2.04167,2.04096,2.04167,15000000.0
2009-08-10 16:13:00,2.04125,2.04166,2.04119,2.04127,18000000.0
2009-08-10 16:14:00,2.04164,2.04164,2.04084,2.04131,20000000.0
2009-08-10 16:15:00,2.04119,2.04142,2.04105,2.04142,14000000.0
2009-08-10 16:16:00,2.04145,2.04151,2.04088,2.04142,24000000.0
2009-08-10 16:17:00,2.04117,2.0417,2.04065,2.04144,26000000.0
2009-08-10 16:18:00,2.04168,2.04168,2.04013,2.04094,53000000.0
2009-08-10 16:19:00,2.04107,2.04171,2.04102,2.04171,24000000.0
2009-08-10 16:20:00,2.04169,2.04176,2.04075,2.04154,39000000.0
2009-08-10 16:21:00,2.04129,2.04174,2.04104,2.04142,47000000.0
2009-08-10 16:22:00,2.04151,2.04155,2.04078,2.04138,50000000.0
2009-08-10 16:23:00,2.04088,2.04117,2.03981,2.04078,37000000.0
2009-08-10 16:24:00,2.04107,2.04157,2.04074,2.04131,49000000.0
2009-08-10 16:25:00,2.0415,2.04171,2.04115,2.04147,80000000.0
2009-08-10 16:26:00,2.04145,2.04199,2.04127,2.04185,41000000.0
2009-08-10 16:27:00,2.04172,2.04172,2.04078,2.0409,34000000.0
2009-08-10 16:28:00,2.04107,2.04142,2.04078,2.0413,64000000.0
2009-08-10 16:29:00,2.04161,2.04213,2.04122,2.04164,48000000.0
2009-08-10 16:30:00,2.04193,2.04217,2.04081,2.04159,63000000.0
2009-08-10 16:31:00,2.042,2.04252,2.04095,2.042,37000000.0
2009-08-10 16:32:00,2.04275,2.04283,2.04191,2.04273,61000000.0
2009-08-10 16:33:00,2.042,2.043,2.042,2.0424,32000000.0
2009-08-10 16:34:00,2.04245,2.04267,2.04229,2.04229,7000000.0
2009-08-10 16:35:00,2.04258,2.04269,2.04235,2.04253,10000000.0
2009-08-10 16:36:00,2.04212,2.04239,2.04177,2.04232,11000000.0
2009-08-10 16:37:00,2.04167,2.04224,2.04138,2.04219,7000000.0
2009-08-10 16:38:00,2.04211,2.04245,2.04181,2.04245,11000000.0
2009-08-10 16:39:00,2.04208,2.04254,2.0413,2.04254,9000000.0
2009-08-10 16:40:00,2.04272,2.04279,2.04215,2.04237,62000000.0
2009-08-10 16:41:00,2.04184,2.0425,2.04184,2.04233,48000000.0
2009-08-10 16:42:00,2.04237,2.04237,2.04155,2.04197,57000000.0
2009-08-10 16:43:00,2.04134,2.04168,2.04091,2.04137,39000000.0
2009-08-10 16:44:00,2.04155,2.04177,2.04137,2.04163,59000000.0
2009-08-10 16:45:00,2.04199,2.04199,2.04155,2.04177,60000000.0
2009-08-10 16:46:00,2.04188,2.04201,2.04116,2.04184,63000000.0
2009-08-10 16:47:00,2.04164,2.04239,2.04063,2.04226,59000000.0
2009-08-10 16:48:00,2.04228,2.04261,2.04177,2.04261,64000000.0
2009-08-10 16:49:00,2.04204,2.0423,2.04108,2.04164,58000000.0
2009-08-10 16:50:00,2.04177,2.04269,2.04153,2.0422,61000000.0
2009-08-10 16:51:00,2.04243,2.04302,2.04228,2.04293,58000000.0
2009-08-10 16:52:00,2.04288,2.04324,2.04243,2.04271,49000000.0
2009-08-10 16:53:00,2.04246,2.04272,2.04184,2.04243,62000000.0
2009-08-10 16:54:00,2.04241,2.04242,2.04179,2.04216,57000000.0
2009-08-10 16:55:00,2.04181,2.04229,2.04121,2.0413,43000000.0
2009-08-10 16:56:00,2.04135,2.04153,2.04097,2.04103,62000000.0
2009-08-10 16:57:00,2.04092,2.04097,2.03994,2.04045,67000000.0
2009-08-10 16:58:00,2.04066,2.04139,2.04004,2.04112,42000000.0
2009-08-10 16:59:00,2.04139,2.04171,2.04088,2.0412,33000000.0
2009-08-10 17:00:00,2.04139,2.04172,2.04055,2.04165,50000000.0
2009-08-10 17:01:00,2.04146,2.04176,2.04087,2.04147,52000000.0
2009-08-10 17:02:00,2.04137,2.04143,2.04001,2.04092,38000000.0
2009-08-10 17:03:00,2.04093,2.04108,2.04019,2.04019,70000000.0
2009-08-10 17:04:00,2.04018,2.04018,2.03955,2.03979,16000000.0
2009-08-10 17:05:00,2.03907,2.04025,2.03907,2.04025,10000000.0
2009-08-10 17:06:00,2.04045,2.04088,2.03945,2.0397,39000000.0
2009-08-10 17:07:00,2.03913,2.03933,2.03753,2.03832,53000000.0
2009-08-10 17:08:00,2.03821,2.03821,2.03687,2.03768,39000000.0
2009-08-10 17:09:00,2.03749,2.03802,2.03732,2.038,62000000.0
2009-08-10 17:10:00,2.0376,2.03855,2.03757,2.03802,68000000.0
2009-08-10 17:11:00,2.03843,2.03853,2.03786,2.038,57000000.0
2009-08-10 17:12:00,2.03853,2.03902,2.03836,2.03888,58000000.0
2009-08-10 17:13:00,2.03919,2.03919,2.03838,2.03843,38000000.0
2009-08-10 17:14:00,2.03868,2.03868,2.03743,2.03841,27000000.0
2009-08-10 17:15:00,2.03879,2.03905,2.03818,2.0389,52000000.0
2009-08-10 17:16:00,2.03896,2.03961,2.03857,2.03924,50000000.0
2009-08-10 17:17:00,2.03923,2.03949,2.03868,2.03941,39000000.0
2009-08-10 17:18:00,2.03941,2.03976,2.03911,2.03954,31000000.0
2009-08-10 17:19:00,2.03979,2.03979,2.03918,2.03919,66000000.0
2009-08-10 17:20:00,2.03954,2.04009,2.03933,2.03938,43000000.0
2009-08-10 17:21:00,2.03945,2.03955,2.03892,2.03924,49000000.0
2009-08-10 17:22:00,2.03928,2.03939,2.03875,2.03901,66000000.0
2009-08-10 17:23:00,2.03896,2.03923,2.03793,2.0389,64000000.0
2009-08-10 17:24:00,2.03904,2.03981,2.0386,2.0393,57000000.0
2009-08-10 17:25:00,2.03962,2.03968,2.03885,2.03961,73000000.0
2009-08-10 17:26:00,2.03962,2.03989,2.03938,2.03956,48000000.0
2009-08-10 17:27:00,2.03969,2.03999,2.03932,2.03999,46000000.0
2009-08-10 17:28:00,2.03967,2.04008,2.03897,2.03975,60000000.0
2009-08-10 17:29:00,2.03979,2.03982,2.03894,2.03972,44000000.0
2009-08-10 17:30:00,2.03962,2.04011,2.03946,2.0396,46000000.0
2009-08-10 17:31:00,2.03963,2.04007,2.03947,2.03981,76000000.0
2009-08-10 17:32:00,2.03959,2.04011,2.03946,2.03982,63000000.0
2009-08-10 17:33:00,2.0393,2.04002,2.0393,2.04002,52000000.0
2009-08-10 17:34:00,2.0401,2.0401,2.03898,2.03994,50000000.0
2009-08-10 17:35:00,2.04008,2.04051,2.03974,2.03997,79000000.0
2009-08-10 17:36:00,2.04013,2.04017,2.03962,2.03985,65000000.0
2009-08-10 17:37:00,2.03961,2.04014,2.03912,2.03985,37000000.0
2009-08-10 17:38:00,2.04007,2.04031,2.03975,2.04031,31000000.0
2009-08-10 17:39:00,2.04001,2.04099,2.04001,2.04081,41000000.0
2009-08-10 17:40:00,2.04107,2.0412,2.04069,2.04069,51000000.0
2009-08-10 17:41:00,2.04054,2.04105,2.04032,2.04032,45000000.0
2009-08-10 17:42:00,2.04046,2.04055,2.03984,2.04002,45000000.0
2009-08-10 17:43:00,2.03971,2.04027,2.03897,2.03963,57000000.0
2009-08-10 17:44:00,2.04028,2.04065,2.03954,2.04041,34000000.0
2009-08-10 17:45:00,2.04046,2.04071,2.03997,2.04001,38000000.0
2009-08-10 17:46:00,2.04004,2.04024,2.03946,2.03993,21000000.0
2009-08-10 17:47:00,2.03994,2.04019,2.03977,2.04002,39000000.0
2009-08-10 17:48:00,2.03986,2.04005,2.03916,2.03928,22000000.0
2009-08-10 17:49:00,2.03957,2.03978,2.03779,2.03886,16000000.0
2009-08-10 17:50:00,2.03919,2.03981,2.03788,2.03866,36000000.0
2009-08-10 17:51:00,2.03925,2.03976,2.03889,2.03954,62000000.0
2009-08-10 17:52:00,2.03969,2.03969,2.03798,2.03909,86000000.0
2009-08-10 17:53:00,2.03799,2.03948,2.03799,2.03926,52000000.0
2009-08-10 17:54:00,2.03965,2.03981,2.03905,2.03935,85000000.0
2009-08-10 17:55:00,2.03872,2.03913,2.03795,2.03851,59000000.0
2009-08-10 17:56:00,2.03886,2.03898,2.03834,2.03868,67000000.0
2009-08-10 17:57:00,2.03859,2.03919,2.03851,2.03919,62000000.0
2009-08-10 17:58:00,2.0391,2.03966,2.0389,2.03932,72000000.0
2009-08-10 17:59:00,2.03957,2.03975,2.0388,2.03916,90000000.0
2009-08-10 18:00:00,2.03926,2.03934,2.03793,2.03915,68000000.0
2009-08-10 18:01:00,2.03928,2.03997,2.03903,2.03997,79000000.0
2009-08-10 18:02:00,2.04003,2.04023,2.0396,2.03999,61000000.0
2009-08-10 18:03:00,2.04021,2.04064,2.03993,2.0402,56000000.0
2009-08-10 18:04:00,2.04059,2.04081,2.04,2.04081,65000000.0
2009-08-10 18:05:00,2.04098,2.04115,2.04055,2.04057,42000000.0
2009-08-10 18:06:00,2.04092,2.0413,2.04016,2.04072,37000000.0
2009-08-10 18:07:00,2.04087,2.04093,2.04013,2.04013,34000000.0
2009-08-10 18:08:00,2.04053,2.04055,2.0397,2.04002,120000000.0
2009-08-10 18:09:00,2.03982,2.04054,2.03934,2.03934,65000000.0
2009-08-10 18:10:00,2.03953,2.03982,2.0391,2.03935,31000000.0
2009-08-10 18:11:00,2.0396,2.03979,2.03915,2.03979,22000000.0
2009-08-10 18:12:00,2.03987,2.03987,2.03899,2.03935,19000000.0
2009-08-10 18:13:00,2.03895,2.03895,2.03827,2.03841,22000000.0
2009-08-10 18:14:00,2.03854,2.03923,2.03854,2.03899,31000000.0
2009-08-10 18:15:00,2.03913,2.03952,2.03878,2.03886,67000000.0
2009-08-10 18:16:00,2.03903,2.03931,2.03876,2.03884,33000000.0
2009-08-10 18:17:00,2.03893,2.03916,2.03877,2.03907,33000000.0
2009-08-10 18:18:00,2.03907,2.03954,2.03905,2.03934,34000000.0
2009-08-10 18:19:00,2.03911,2.04003,2.03897,2.0396,33000000.0
2009-08-10 18:20:00,2.03956,2.03956,2.039,2.03947,31000000.0
2009-08-10 18:21:00,2.03938,2.03943,2.03867,2.0387,51000000.0
2009-08-10 18:22:00,2.03846,2.03899,2.03844,2.03866,24000000.0
2009-08-10 18:23:00,2.0384,2.03892,2.03812,2.03865,66000000.0
2009-08-10 18:24:00,2.03932,2.03932,2.0384,2.03899,55000000.0
2009-08-10 18:25:00,2.03879,2.0391,2.03857,2.03857,72000000.0
2009-08-10 18:26:00,2.03864,2.03883,2.03827,2.03839,57000000.0
2009-08-10 18:27:00,2.03813,2.03907,2.03782,2.03822,56000000.0
2009-08-10 18:28:00,2.03813,2.03882,2.03784,2.03882,38000000.0
2009-08-10 18:29:00,2.03839,2.03887,2.03822,2.03833,21000000.0
2009-08-10 18:30:00,2.03827,2.03868,2.03755,2.03803,46000000.0
2009-08-10 18:31:00,2.03839,2.03882,2.0382,2.03839,59000000.0
2009-08-10 18:32:00,2.03844,2.03844,2.03751,2.0377,62000000.0
2009-08-10 18:33:00,2.03769,2.03815,2.0376,2.03768,55000000.0
2009-08-10 18:34:00,2.03785,2.03811,2.03763,2.03811,56000000.0
2009-08-10 18:35:00,2.03759,2.03794,2.03749,2.03757,34000000.0
2009-08-10 18:36:00,2.03795,2.0381,2.03761,2.03806,43000000.0
2009-08-10 18:37:00,2.03745,2.03797,2.03737,2.03781,50000000.0
2009-08-10 18:38:00,2.03784,2.03811,2.03758,2.03775,55000000.0
2009-08-10 18:39:00,2.03791,2.0381,2.03752,2.03795,28000000.0
2009-08-10 18:40:00,2.03795,2.03885,2.03778,2.03817,69000000.0
2009-08-10 18:41:00,2.03873,2.03917,2.03828,2.03829,39000000.0
2009-08-10 18:42:00,2.03861,2.03863,2.03775,2.03818,47000000.0
2009-08-10 18:43:00,2.03794,2.03841,2.03776,2.03824,47000000.0
2009-08-10 18:44:00,2.0383,2.03864,2.03758,2.0381,61000000.0
2009-08-10 18:45:00,2.03789,2.03815,2.03758,2.0381,56000000.0
2009-08-10 18:46:00,2.03795,2.03825,2.03764,2.03772,47000000.0
2009-08-10 18:47:00,2.03815,2.03827,2.03786,2.03827,20000000.0
2009-08-10 18:48:00,2.03864,2.0388,2.03789,2.03857,21000000.0
2009-08-10 18:49:00,2.03876,2.03891,2.03817,2.03817,48000000.0
2009-08-10 18:50:00,2.03838,2.03873,2.03785,2.03829,33000000.0
2009-08-10 18:51:00,2.03851,2.03875,2.03839,2.03857,31000000.0
2009-08-10 18:52:00,2.03867,2.03876,2.03813,2.03837,39000000.0
2009-08-10 18:53:00,2.03834,2.03917,2.03818,2.03831,47000000.0
2009-08-10 18:54:00,2.03843,2.03974,2.03843,2.03912,38000000.0
2009-08-10 18:55:00,2.03909,2.03929,2.03865,2.03928,42000000.0
2009-08-10 18:56:00,2.03921,2.03926,2.03874,2.03889,19000000.0
2009-08-10 18:57:00,2.03901,2.03919,2.03882,2.03912,27000000.0
2009-08-10 18:58:00,2.03911,2.03925,2.03888,2.03908,23000000.0
2009-08-10 18:59:00,2.03857,2.03952,2.03857,2.03929,20000000.0
2009-08-10 19:00:00,2.03899,2.03941,2.03856,2.03935,96000000.0
2009-08-10 19:01:00,2.03942,2.0396,2.0387,2.03938,86000000.0
2009-08-10 19:02:00,2.03961,2.03961,2.03855,2.03918,47000000.0
2009-08-10 19:03:00,2.03956,2.03966,2.039,2.03934,43000000.0
2009-08-10 19:04:00,2.03964,2.03964,2.03918,2.03921,78000000.0
2009-08-10 19:05:00,2.0391,2.03955,2.03902,2.03927,57000000.0
2009-08-10 19:06:00,2.03967,2.03967,2.03869,2.03921,48000000.0
2009-08-10 19:07:00,2.03861,2.03905,2.03806,2.03806,48000000.0
2009-08-10 19:08:00,2.03802,2.0385,2.03747,2.03841,66000000.0
2009-08-10 19:09:00,2.03773,2.03856,2.03773,2.03843,80000000.0
2009-08-10 19:10:00,2.03789,2.03864,2.03738,2.0383,35000000.0
2009-08-10 19:11:00,2.03834,2.03933,2.0383,2.03933,35000000.0
2009-08-10 19:12:00,2.03937,2.03937,2.03856,2.03925,43000000.0
2009-08-10 19:13:00,2.03927,2.03989,2.03865,2.03989,47000000.0
2009-08-10 19:14:00,2.04005,2.04005,2.0388,2.0388,57000000.0
2009-08-10 19:15:00,2.03952,2.03985,2.03912,2.03962,72000000.0
2009-08-10 19:16:00,2.03962,2.03967,2.0388,2.0393,57000000.0
2009-08-10 19:17:00,2.039,2.03904,2.03854,2.03904,71000000.0
2009-08-10 19:18:00,2.03886,2.03886,2.03774,2.03853,50000000.0
2009-08-10 19:19:00,2.03785,2.03791,2.03703,2.03708,16000000.0
2009-08-10 19:20:00,2.03751,2.03751,2.03588,2.03629,27000000.0
2009-08-10 19:21:00,2.03622,2.03655,2.03576,2.0362,36000000.0
2009-08-10 19:22:00,2.0367,2.03678,2.03607,2.03678,42000000.0
2009-08-10 19:23:00,2.03665,2.03694,2.03619,2.03648,23000000.0
2009-08-10 19:24:00,2.03648,2.03714,2.03638,2.03714,38000000.0
2009-08-10 19:25:00,2.03683,2.03705,2.03516,2.0363,42000000.0
2009-08-10 19:26:00,2.0357,2.03692,2.0357,2.0361,54000000.0
2009-08-10 19:27:00,2.03615,2.03697,2.03588,2.03696,63000000.0
2009-08-10 19:28:00,2.03699,2.03757,2.03658,2.03725,53000000.0
2009-08-10 19:29:00,2.03767,2.03912,2.03743,2.03881,40000000.0
2009-08-10 19:30:00,2.03914,2.03914,2.0372,2.03747,15000000.0
2009-08-10 19:31:00,2.03749,2.03839,2.03749,2.03807,43000000.0
2009-08-10 19:32:00,2.03781,2.03862,2.03726,2.03856,8000000.0
2009-08-10 19:33:00,2.03848,2.03874,2.03757,2.03874,11000000.0
2009-08-10 19:34:00,2.03802,2.03876,2.03784,2.03784,36000000.0
2009-08-10 19:35:00,2.03782,2.03833,2.03782,2.03833,17000000.0
2009-08-10 19:36:00,2.03821,2.03883,2.03806,2.03814,22000000.0
2009-08-10 19:37:00,2.03807,2.0386,2.03774,2.03802,29000000.0
2009-08-10 19:38:00,2.03806,2.03829,2.03778,2.03795,14000000.0
2009-08-10 19:39:00,2.03759,2.0383,2.03758,2.0383,19000000.0
2009-08-10 19:40:00,2.03765,2.03858,2.03741,2.03768,31000000.0
2009-08-10 19:41:00,2.03761,2.03842,2.03761,2.03787,21000000.0
2009-08-10 19:42:00,2.03776,2.03841,2.03768,2.03796,15000000.0
2009-08-10 19:43:00,2.0377,2.03834,2.0377,2.03796,12000000.0
2009-08-10 19:44:00,2.03773,2.03812,2.03768,2.03812,10000000.0
2009-08-10 19:45:00,2.03787,2.03886,2.03787,2.0388,25000000.0
2009-08-10 19:46:00,2.03868,2.03869,2.03763,2.03808,45000000.0
2009-08-10 19:47:00,2.03762,2.03814,2.03742,2.03793,46000000.0
2009-08-10 19:48:00,2.03779,2.03791,2.03741,2.03779,28000000.0
2009-08-10 19:49:00,2.03744,2.03809,2.03744,2.0377,34000000.0
2009-08-10 19:50:00,2.03788,2.03833,2.03727,2.03756,44000000.0
2009-08-10 19:51:00,2.03741,2.03768,2.03682,2.03707,14000000.0
2009-08-10 19:52:00,2.03668,2.03706,2.0364,2.03694,10000000.0
2009-08-10 19:53:00,2.03659,2.03712,2.03644,2.03712,9000000.0
2009-08-10 19:54:00,2.0369,2.03701,2.03653,2.03693,20000000.0
2009-08-10 19:55:00,2.03665,2.03718,2.03647,2.03718,23000000.0
2009-08-10 19:56:00,2.03732,2.03735,2.03706,2.03724,21000000.0
2009-08-10 19:57:00,2.0371,2.03751,2.03702,2.0375,39000000.0
2009-08-10 19:58:00,2.03742,2.03742,2.03704,2.03709,35000000.0
2009-08-10 19:59:00,2.03668,2.03699,2.03598,2.03699,54000000.0
2009-08-10 20:00:00,2.03646,2.03686,2.03619,2.03675,49000000.0
2009-08-10 20:01:00,2.03666,2.03685,2.03635,2.03679,32000000.0
2009-08-10 20:02:00,2.03671,2.03678,2.03636,2.03678,27000000.0
2009-08-10 20:03:00,2.0363,2.03718,2.03625,2.03718,23000000.0
2009-08-10 20:04:00,2.03712,2.03717,2.03673,2.03701,35000000.0
2009-08-10 20:05:00,2.03734,2.03782,2.03713,2.03732,50000000.0
2009-08-10 20:06:00,2.03807,2.03841,2.03761,2.03791,7000000.0
2009-08-10 20:07:00,2.03852,2.03852,2.0377,2.03815,50000000.0
2009-08-10 20:08:00,2.03847,2.03847,2.03766,2.03812,32000000.0
2009-08-10 20:09:00,2.03781,2.03844,2.03781,2.03822,33000000.0
2009-08-10 20:10:00,2.03791,2.0383,2.03774,2.03811,16000000.0
2009-08-10 20:11:00,2.03826,2.03841,2.03789,2.03789,21000000.0
2009-08-10 20:12:00,2.03847,2.03847,2.03763,2.03778,16000000.0
2009-08-10 20:13:00,2.03757,2.03804,2.03757,2.03796,14000000.0
2009-08-10 20:14:00,2.03811,2.03811,2.03728,2.03756,10000000.0
2009-08-10 20:15:00,2.03709,2.03787,2.03709,2.03787,19000000.0
2009-08-10 20:16:00,2.03754,2.0376,2.037,2.03743,19000000.0
2009-08-10 20:17:00,2.03757,2.0378,2.03721,2.0378,18000000.0
2009-08-10 20:18:00,2.03767,2.03778,2.03734,2.03766,13000000.0
2009-08-10 20:19:00,2.03759,2.03816,2.03733,2.03733,22000000.0
2009-08-10 20:20:00,2.03811,2.03811,2.03708,2.03788,50000000.0
2009-08-10 20:21:00,2.03712,2.03779,2.03712,2.03757,15000000.0
2009-08-10 20:22:00,2.03803,2.03848,2.03746,2.03848,15000000.0
2009-08-10 20:23:00,2.03814,2.03885,2.03794,2.03821,30000000.0
2009-08-10 20:24:00,2.03889,2.03891,2.03831,2.03855,30000000.0
2009-08-10 20:25:00,2.03839,2.03859,2.03781,2.03817,32000000.0
2009-08-10 20:26:00,2.03863,2.039,2.03835,2.03867,56000000.0
2009-08-10 20:27:00,2.03848,2.03897,2.03822,2.03887,23000000.0
2009-08-10 20:28:00,2.03913,2.03923,2.03862,2.03882,37000000.0
2009-08-10 20:29:00,2.03864,2.03905,2.03856,2.03877,46000000.0
2009-08-10 20:30:00,2.03891,2.03891,2.03837,2.03837,31000000.0
2009-08-10 20:31:00,2.0386,2.0386,2.03775,2.0381,18000000.0
2009-08-10 20:32:00,2.03734,2.03788,2.03732,2.03768,14000000.0
2009-08-10 20:33:00,2.03795,2.03862,2.03761,2.03791,40000000.0
2009-08-10 20:34:00,2.03822,2.03892,2.03783,2.03829,28000000.0
2009-08-10 20:35:00,2.03825,2.03852,2.03817,2.03842,20000000.0
2009-08-10 20:36:00,2.03857,2.03872,2.03826,2.03832,17000000.0
2009-08-10 20:37:00,2.03845,2.03868,2.03817,2.03825,18000000.0
2009-08-10 20:38:00,2.03843,2.03854,2.03798,2.03815,26000000.0
2009-08-10 20:39:00,2.03814,2.03864,2.03782,2.03864,16000000.0
2009-08-10 20:40:00,2.03866,2.03866,2.03822,2.03839,28000000.0
2009-08-10 20:41:00,2.03844,2.03863,2.03829,2.03863,26000000.0
2009-08-10 20:42:00,2.0389,2.03936,2.03872,2.03928,25000000.0
2009-08-10 20:43:00,2.03912,2.0394,2.03866,2.03878,29000000.0
2009-08-10 20:44:00,2.03911,2.03911,2.03874,2.03907,45000000.0
2009-08-10 20:45:00,2.03926,2.03934,2.03914,2.03919,28000000.0
2009-08-10 20:46:00,2.03926,2.03926,2.03884,2.03905,7000000.0
2009-08-10 20:47:00,2.03885,2.03914,2.03885,2.03914,11000000.0
2009-08-10 20:48:00,2.03951,2.03956,2.03909,2.0393,32000000.0
2009-08-10 20:49:00,2.03924,2.03972,2.03916,2.03972,18000000.0
2009-08-10 20:50:00,2.03979,2.03997,2.03938,2.0396,8000000.0
2009-08-10 20:51:00,2.03951,2.03974,2.03938,2.03965,9000000.0
2009-08-10 20:52:00,2.03961,2.03963,2.03913,2.03913,20000000.0
2009-08-10 20:53:00,2.03953,2.03953,2.03914,2.03928,11000000.0
2009-08-10 20:54:00,2.03954,2.03973,2.03924,2.0393,23000000.0
2009-08-10 20:55:00,2.03956,2.04015,2.03951,2.03991,31000000.0
2009-08-10 20:56:00,2.0404,2.04095,2.04003,2.04095,20000000.0
2009-08-10 20:57:00,2.04078,2.0409,2.0403,2.0403,8000000.0
2009-08-10 20:58:00,2.04065,2.04065,2.03988,2.04021,9000000.0
2009-08-10 20:59:00,2.03986,2.0401,2.03978,2.03978,10000000.0
2009-08-10 21:00:00,2.04015,2.04027,2.03971,2.04024,13000000.0
2009-08-10 21:01:00,2.03979,2.04092,2.03979,2.04092,24000000.0
2009-08-10 21:02:00,2.04094,2.04098,2.04055,2.04087,10000000.0
2009-08-10 21:03:00,2.04067,2.04117,2.04067,2.04085,23000000.0
2009-08-10 21:04:00,2.04088,2.04102,2.04051,2.04061,34000000.0
2009-08-10 21:05:00,2.04058,2.04115,2.04058,2.04075,20000000.0
2009-08-10 21:06:00,2.04077,2.04077,2.04052,2.04054,7000000.0
2009-08-10 21:07:00,2.04016,2.04056,2.04008,2.04034,18000000.0
2009-08-10 21:08:00,2.0404,2.04049,2.03986,2.04049,18000000.0
2009-08-10 21:09:00,2.03999,2.04044,2.03999,2.04012,33000000.0
2009-08-10 21:10:00,2.04026,2.04048,2.04007,2.04026,17000000.0
2009-08-10 21:11:00,2.04011,2.04049,2.0401,2.04012,32000000.0
2009-08-10 21:12:00,2.04057,2.04057,2.03986,2.04012,17000000.0
2009-08-10 21:13:00,2.0401,2.04033,2.03973,2.04022,21000000.0
2009-08-10 21:14:00,2.04023,2.04025,2.0398,2.04021,19000000.0
2009-08-10 21:15:00,2.0404,2.04065,2.03991,2.04065,18000000.0
2009-08-10 21:16:00,2.04027,2.04047,2.03991,2.04013,12000000.0
2009-08-10 21:17:00,2.04046,2.04049,2.03988,2.04028,14000000.0
2009-08-10 21:18:00,2.04005,2.04041,2.03982,2.03997,24000000.0
2009-08-10 21:19:00,2.03975,2.04025,2.03975,2.04004,24000000.0
2009-08-10 21:20:00,2.04019,2.04045,2.0399,2.04007,23000000.0
2009-08-10 21:21:00,2.04045,2.04054,2.04025,2.04054,30000000.0
2009-08-10 21:22:00,2.04019,2.04021,2.03945,2.04021,13000000.0
2009-08-10 21:23:00,2.03992,2.04007,2.03934,2.04006,10000000.0
2009-08-10 21:24:00,2.03983,2.04011,2.03959,2.04011,20000000.0
2009-08-10 21:25:00,2.03995,2.04054,2.0398,2.0398,25000000.0
2009-08-10 21:26:00,2.04039,2.04054,2.03993,2.04034,21000000.0
2009-08-10 21:27:00,2.04016,2.04059,2.03996,2.04023,37000000.0
2009-08-10 21:28:00,2.04022,2.0405,2.03975,2.0405,13000000.0
2009-08-10 21:29:00,2.03996,2.04019,2.0395,2.03975,20000000.0
2009-08-10 21:30:00,2.03974,2.04034,2.03959,2.03965,9000000.0
2009-08-10 21:31:00,2.04056,2.04062,2.03979,2.04038,9000000.0
2009-08-10 21:32:00,2.04004,2.04029,2.03948,2.03954,10000000.0
2009-08-10 21:33:00,2.03954,2.04004,2.03925,2.03989,10000000.0
2009-08-10 21:34:00,2.03988,2.04024,2.03954,2.03963,7000000.0
2009-08-10 21:35:00,2.04024,2.04048,2.03961,2.04031,11000000.0
2009-08-10 21:36:00,2.04078,2.0408,2.04,2.0408,9000000.0
2009-08-10 21:37:00,2.04052,2.04078,2.03994,2.03994,9000000.0
2009-08-10 21:38:00,2.04045,2.04117,2.04015,2.04063,11000000.0
2009-08-10 21:39:00,2.0404,2.04098,2.04021,2.04098,8000000.0
2009-08-10 21:40:00,2.04106,2.04106,2.04048,2.04062,8000000.0
2009-08-10 21:41:00,2.04064,2.04159,2.04051,2.04133,10000000.0
2009-08-10 21:42:00,2.04084,2.04084,2.04056,2.04056,7000000.0
2009-08-10 21:43:00,2.04057,2.04133,2.04057,2.04131,8000000.0
2009-08-10 21:44:00,2.04111,2.04131,2.04026,2.04081,10000000.0
2009-08-10 21:45:00,2.0404,2.04114,2.0404,2.04095,7000000.0
2009-08-10 21:46:00,2.04118,2.04118,2.04038,2.04055,7000000.0
2009-08-10 21:47:00,2.03999,2.04095,2.03999,2.04065,8000000.0
2009-08-10 21:48:00,2.04163,2.04163,2.04041,2.04087,7000000.0
2009-08-10 21:49:00,2.04173,2.04204,2.0411,2.04204,8000000.0
2009-08-10 21:50:00,2.04184,2.04192,2.0411,2.04132,20000000.0
2009-08-10 21:51:00,2.04123,2.04151,2.04108,2.04132,8000000.0
2009-08-10 21:52:00,2.04157,2.04157,2.04091,2.04091,20000000.0
2009-08-10 21:53:00,2.04073,2.04116,2.04072,2.04072,26000000.0
2009-08-10 21:54:00,2.04124,2.04124,2.04078,2.04093,14000000.0
2009-08-10 21:55:00,2.04086,2.04091,2.04075,2.04083,12000000.0
2009-08-10 21:56:00,2.04137,2.04137,2.04059,2.04092,16000000.0
2009-08-10 21:57:00,2.04096,2.0413,2.04093,2.04129,7000000.0
2009-08-10 21:58:00,2.04154,2.04154,2.04082,2.04082,9000000.0
2009-08-10 21:59:00,2.04057,2.0411,2.04057,2.0411,11000000.0
2009-08-10 22:00:00,2.04115,2.04136,2.04078,2.04136,20000000.0
2009-08-10 22:01:00,2.04103,2.04166,2.04103,2.04123,12000000.0
2009-08-10 22:02:00,2.0418,2.04182,2.04145,2.04156,10000000.0
2009-08-10 22:03:00,2.0415,2.04153,2.04138,2.04146,12000000.0
2009-08-10 22:04:00,2.04157,2.04157,2.04131,2.04141,9000000.0
2009-08-10 22:05:00,2.04149,2.04167,2.04109,2.04144,21000000.0
2009-08-10 22:06:00,2.04171,2.04177,2.04142,2.04146,29000000.0
2009-08-10 22:07:00,2.04136,2.04177,2.04136,2.04167,9000000.0
2009-08-10 22:08:00,2.04172,2.04172,2.04111,2.04111,29000000.0
2009-08-10 22:09:00,2.04124,2.04142,2.04119,2.04125,7000000.0
2009-08-10 22:10:00,2.04164,2.04164,2.04114,2.04159,10000000.0
2009-08-10 22:11:00,2.04164,2.04184,2.04153,2.04154,10000000.0
2009-08-10 22:12:00,2.04182,2.04212,2.04155,2.04176,20000000.0
2009-08-10 22:13:00,2.04202,2.04202,2.04174,2.04174,14000000.0
2009-08-10 22:14:00,2.04185,2.04185,2.04095,2.04095,12000000.0
2009-08-10 22:15:00,2.04132,2.04137,2.04103,2.04103,10000000.0
2009-08-10 22:16:00,2.04139,2.04148,2.04101,2.04134,11000000.0
2009-08-10 22:17:00,2.0414,2.04147,2.04113,2.04147,9000000.0
2009-08-10 22:18:00,2.04121,2.04161,2.04103,2.04161,19000000.0
2009-08-10 22:19:00,2.04122,2.04158,2.04122,2.04158,17000000.0
2009-08-10 22:20:00,2.04161,2.04165,2.04119,2.04165,21000000.0
2009-08-10 22:21:00,2.04135,2.04173,2.04135,2.04169,12000000.0
2009-08-10 22:22:00,2.04169,2.04169,2.04121,2.04169,13000000.0
2009-08-10 22:23:00,2.04068,2.04163,2.04068,2.04163,7000000.0
2009-08-10 22:24:00,2.04148,2.04156,2.04119,2.04122,16000000.0
2009-08-10 22:25:00,2.04158,2.04169,2.04117,2.0416,31000000.0
2009-08-10 22:26:00,2.04143,2.04157,2.04119,2.04157,27000000.0
2009-08-10 22:27:00,2.04167,2.04167,2.04166,2.04167,14000000.0
2009-08-10 22:28:00,2.04163,2.04166,2.04119,2.04126,17000000.0
2009-08-10 22:29:00,2.04159,2.04159,2.04123,2.04155,7000000.0
2009-08-10 22:30:00,2.04167,2.04167,2.04117,2.04153,28000000.0
2009-08-10 22:31:00,2.04152,2.04154,2.04121,2.04141,7000000.0
2009-08-10 22:32:00,2.04126,2.04147,2.04091,2.04138,7000000.0
2009-08-10 22:33:00,2.04125,2.04163,2.04099,2.04163,31000000.0
2009-08-10 22:34:00,2.04189,2.04189,2.04099,2.04133,13000000.0
2009-08-10 22:35:00,2.04085,2.04138,2.04085,2.04138,17000000.0
2009-08-10 22:36:00,2.04121,2.04128,2.04085,2.04093,21000000.0
2009-08-10 22:37:00,2.04126,2.04128,2.0412,2.04127,26000000.0
2009-08-10 22:38:00,2.04094,2.04102,2.04044,2.04082,21000000.0
2009-08-10 22:39:00,2.04024,2.0408,2.04024,2.04044,19000000.0
2009-08-10 22:40:00,2.04067,2.04089,2.04045,2.04045,10000000.0
2009-08-10 22:41:00,2.04073,2.04074,2.04071,2.04073,7000000.0
2009-08-10 22:42:00,2.04081,2.04081,2.04074,2.04074,8000000.0
2009-08-10 22:43:00,2.04027,2.0408,2.04027,2.04046,11000000.0
2009-08-10 22:44:00,2.04096,2.04103,2.0409,2.04097,12000000.0
2009-08-10 22:45:00,2.04064,2.04091,2.04057,2.04057,11000000.0
2009-08-10 22:46:00,2.04104,2.04123,2.04069,2.04123,23000000.0
2009-08-10 22:48:00,2.04112,2.04113,2.04092,2.04092,17000000.0
2009-08-10 22:49:00,2.04111,2.04122,2.04068,2.04122,7000000.0
2009-08-10 22:50:00,2.04119,2.04119,2.04088,2.04088,24000000.0
2009-08-10 22:51:00,2.04119,2.04131,2.04105,2.04105,30000000.0
2009-08-10 22:52:00,2.04138,2.04138,2.04106,2.04106,21000000.0
2009-08-10 22:53:00,2.04063,2.04117,2.04063,2.04117,20000000.0
2009-08-10 22:54:00,2.04134,2.04134,2.04119,2.04121,20000000.0
2009-08-10 22:55:00,2.04095,2.04108,2.04081,2.04103,16000000.0
2009-08-10 22:56:00,2.04124,2.04125,2.04074,2.04103,24000000.0
2009-08-10 22:57:00,2.04105,2.04105,2.04052,2.04083,18000000.0
2009-08-10 22:58:00,2.04136,2.04136,2.04046,2.04088,18000000.0
2009-08-10 22:59:00,2.04035,2.04121,2.04035,2.04103,9000000.0
2009-08-10 23:00:00,2.041,2.04145,2.04079,2.04111,8000000.0
2009-08-10 23:01:00,2.0406,2.04132,2.0406,2.04132,38000000.0
2009-08-10 23:02:00,2.04116,2.04179,2.04096,2.04136,20000000.0
2009-08-10 23:03:00,2.04132,2.04141,2.04132,2.04135,11000000.0
2009-08-10 23:04:00,2.04124,2.04124,2.04093,2.04109,22000000.0
2009-08-10 23:05:00,2.04084,2.04111,2.04058,2.04066,11000000.0
2009-08-10 23:06:00,2.0407,2.04088,2.04039,2.04043,8000000.0
2009-08-10 23:07:00,2.04053,2.04098,2.04032,2.04098,8000000.0
2009-08-10 23:08:00,2.04091,2.04091,2.04032,2.04042,7000000.0
2009-08-10 23:09:00,2.04035,2.04061,2.04035,2.04049,16000000.0
2009-08-10 23:10:00,2.04043,2.04044,2.04041,2.04042,19000000.0
2009-08-10 23:11:00,2.04062,2.0409,2.04028,2.0409,15000000.0
2009-08-10 23:12:00,2.04016,2.04049,2.04016,2.04026,9000000.0
2009-08-10 23:13:00,2.0406,2.04061,2.04058,2.04061,8000000.0
2009-08-10 23:14:00,2.04074,2.0408,2.04035,2.04047,10000000.0
2009-08-10 23:15:00,2.04056,2.04064,2.03988,2.03988,7000000.0
2009-08-10 23:16:00,2.04043,2.04061,2.04031,2.04046,7000000.0
2009-08-10 23:17:00,2.04046,2.04047,2.04033,2.04046,12000000.0
2009-08-10 23:18:00,2.04062,2.04062,2.03975,2.04022,11000000.0
2009-08-10 23:19:00,2.04038,2.0406,2.04019,2.04036,7000000.0
2009-08-10 23:20:00,2.04063,2.0412,2.04055,2.04104,10000000.0
2009-08-10 23:21:00,2.04072,2.04095,2.04061,2.04095,7000000.0
2009-08-10 23:22:00,2.04054,2.04079,2.04046,2.04046,8000000.0
2009-08-10 23:23:00,2.04064,2.04108,2.04047,2.04096,8000000.0
2009-08-10 23:24:00,2.04061,2.04099,2.04061,2.04086,9000000.0
2009-08-10 23:25:00,2.04111,2.04135,2.04093,2.04135,8000000.0
2009-08-10 23:26:00,2.04045,2.04109,2.04045,2.04074,11000000.0
2009-08-10 23:27:00,2.04111,2.04129,2.04061,2.04118,10000000.0
2009-08-10 23:28:00,2.04139,2.04167,2.04089,2.04104,11000000.0
2009-08-10 23:29:00,2.04119,2.04175,2.04099,2.04099,9000000.0
2009-08-10 23:30:00,2.04137,2.04171,2.04113,2.04127,10000000.0
2009-08-10 23:31:00,2.04139,2.04164,2.04084,2.04084,7000000.0
2009-08-10 23:32:00,2.04163,2.04163,2.04139,2.04151,7000000.0
2009-08-10 23:33:00,2.04153,2.04156,2.04128,2.04143,7000000.0
2009-08-10 23:34:00,2.04169,2.04208,2.04099,2.04099,9000000.0
2009-08-10 23:35:00,2.04144,2.04176,2.04078,2.04176,8000000.0
2009-08-10 23:36:00,2.04145,2.04169,2.04106,2.04159,7000000.0
2009-08-10 23:37:00,2.04149,2.04184,2.0412,2.04146,7000000.0
2009-08-10 23:38:00,2.04168,2.04178,2.04102,2.04105,10000000.0
2009-08-10 23:39:00,2.0413,2.04142,2.04111,2.04142,15000000.0
2009-08-10 23:40:00,2.04099,2.04144,2.04099,2.04144,13000000.0
2009-08-10 23:41:00,2.04144,2.04189,2.04116,2.04181,7000000.0
2009-08-10 23:42:00,2.0417,2.04231,2.0417,2.04231,10000000.0
2009-08-10 23:43:00,2.04204,2.04238,2.04198,2.04227,8000000.0
2009-08-10 23:44:00,2.04189,2.04224,2.0416,2.04224,7000000.0
2009-08-10 23:45:00,2.04192,2.04224,2.04186,2.04186,7000000.0
2009-08-10 23:46:00,2.04236,2.04236,2.04142,2.04211,9000000.0
2009-08-10 23:47:00,2.04163,2.04233,2.04163,2.04211,8000000.0
2009-08-10 23:48:00,2.04232,2.04245,2.04187,2.04245,11000000.0
2009-08-10 23:49:00,2.04185,2.0424,2.04171,2.04182,10000000.0
2009-08-10 23:50:00,2.04211,2.0426,2.042,2.0426,8000000.0
2009-08-10 23:51:00,2.04183,2.04255,2.04183,2.04255,9000000.0
2009-08-10 23:52:00,2.04223,2.04242,2.04206,2.04242,7000000.0
2009-08-10 23:53:00,2.04225,2.04245,2.04208,2.04244,8000000.0
2009-08-10 23:54:00,2.04169,2.04237,2.04155,2.04237,11000000.0
2009-08-10 23:55:00,2.042,2.04254,2.04179,2.04237,11000000.0
2009-08-10 23:56:00,2.04236,2.04247,2.04216,2.04247,7000000.0
2009-08-10 23:57:00,2.04201,2.04255,2.04201,2.04241,9000000.0
2009-08-10 23:58:00,2.0421,2.04268,2.04201,2.04257,8000000.0
2009-08-10 23:59:00,2.04252,2.04252,2.04219,2.04241,8000000.0
2009-08-11 00:00:00,2.04262,2.04262,2.04215,2.0424,7000000.0
2009-08-11 00:01:00,2.04164,2.04255,2.04164,2.04255,8000000.0
2009-08-11 00:03:00,2.04231,2.04275,2.04219,2.04262,7000000.0
2009-08-11 00:04:00,2.04213,2.0425,2.04193,2.0425,7000000.0
2009-08-11 00:05:00,2.04227,2.04254,2.0422,2.04251,8000000.0
2009-08-11 00:06:00,2.04263,2.04263,2.04204,2.04247,7000000.0
2009-08-11 00:07:00,2.04259,2.04268,2.04221,2.04268,8000000.0
2009-08-11 00:08:00,2.04239,2.04265,2.042,2.04265,10000000.0
2009-08-11 00:09:00,2.04221,2.04257,2.04211,2.04257,11000000.0
2009-08-11 00:10:00,2.04239,2.04245,2.04221,2.04245,8000000.0
2009-08-11 00:11:00,2.04229,2.04253,2.04215,2.04251,9000000.0
2009-08-11 00:12:00,2.04192,2.04262,2.04183,2.04262,8000000.0
2009-08-11 00:13:00,2.04163,2.04212,2.04162,2.04184,11000000.0
2009-08-11 00:14:00,2.04157,2.04176,2.04143,2.0416,7000000.0
2009-08-11 00:15:00,2.04118,2.04157,2.04111,2.04149,7000000.0
2009-08-11 00:16:00,2.0415,2.04158,2.04127,2.04127,7000000.0
2009-08-11 00:17:00,2.04118,2.0415,2.04071,2.04145,11000000.0
2009-08-11 00:18:00,2.04129,2.04174,2.04129,2.04158,7000000.0
2009-08-11 00:19:00,2.04174,2.04174,2.04139,2.04174,7000000.0
2009-08-11 00:20:00,2.04157,2.04177,2.0413,2.04177,7000000.0
2009-08-11 00:21:00,2.04123,2.04181,2.04123,2.04181,10000000.0
2009-08-11 00:22:00,2.04178,2.04178,2.04087,2.04161,9000000.0
2009-08-11 00:23:00,2.04158,2.04166,2.04132,2.04166,8000000.0
2009-08-11 00:24:00,2.04143,2.04164,2.04092,2.04164,10000000.0
2009-08-11 00:25:00,2.04112,2.04154,2.04098,2.04154,8000000.0
2009-08-11 00:26:00,2.04113,2.04155,2.04087,2.04155,11000000.0
2009-08-11 00:27:00,2.04156,2.0416,2.04129,2.04154,9000000.0
2009-08-11 00:28:00,2.04101,2.04164,2.04101,2.04164,7000000.0
2009-08-11 00:29:00,2.04164,2.04164,2.04095,2.04109,8000000.0
2009-08-11 00:30:00,2.04171,2.04171,2.04062,2.04062,7000000.0
2009-08-11 00:31:00,2.04123,2.04196,2.04123,2.04196,11000000.0
2009-08-11 00:32:00,2.04179,2.04193,2.04119,2.0419,8000000.0
2009-08-11 00:33:00,2.04186,2.04186,2.04108,2.04178,9000000.0
2009-08-11 00:34:00,2.0417,2.0423,2.0417,2.04178,8000000.0
2009-08-11 00:35:00,2.04176,2.04237,2.04107,2.04237,7000000.0
2009-08-11 00:36:00,2.04143,2.04228,2.04143,2.04228,7000000.0
2009-08-11 00:37:00,2.04212,2.04239,2.04171,2.04239,10000000.0
2009-08-11 00:38:00,2.0425,2.04251,2.04162,2.04213,10000000.0
2009-08-11 00:39:00,2.04226,2.04274,2.04226,2.04274,7000000.0
2009-08-11 00:40:00,2.04269,2.04269,2.04206,2.04206,8000000.0
2009-08-11 00:41:00,2.04235,2.04254,2.0419,2.0423,10000000.0
2009-08-11 00:42:00,2.04148,2.04246,2.04148,2.04246,7000000.0
2009-08-11 00:43:00,2.04262,2.04262,2.04154,2.04226,10000000.0
2009-08-11 00:44:00,2.04264,2.04264,2.04185,2.04185,7000000.0
2009-08-11 00:45:00,2.04238,2.04238,2.04199,2.04217,10000000.0
2009-08-11 00:46:00,2.04244,2.04244,2.04189,2.04237,7000000.0
2009-08-11 00:47:00,2.04237,2.0424,2.04208,2.04236,8000000.0
2009-08-11 00:48:00,2.04238,2.04253,2.04224,2.04224,11000000.0
2009-08-11 00:49:00,2.04171,2.0421,2.04145,2.04183,7000000.0
2009-08-11 00:50:00,2.04243,2.04245,2.04217,2.04243,11000000.0
2009-08-11 00:51:00,2.04221,2.04222,2.04197,2.04212,8000000.0
2009-08-11 00:52:00,2.04175,2.04224,2.04159,2.04183,8000000.0
2009-08-11 00:53:00,2.04187,2.04297,2.04187,2.04281,8000000.0
2009-08-11 00:54:00,2.0426,2.04281,2.04208,2.04208,8000000.0
2009-08-11 00:55:00,2.04226,2.04284,2.04222,2.04265,8000000.0
2009-08-11 00:56:00,2.04284,2.04284,2.04233,2.0428,11000000.0
2009-08-11 00:57:00,2.04288,2.04288,2.04231,2.04275,9000000.0
2009-08-11 00:58:00,2.04259,2.04271,2.0419,2.04224,8000000.0
2009-08-11 00:59:00,2.04188,2.04263,2.04188,2.04215,8000000.0
2009-08-11 01:00:00,2.04235,2.04239,2.04195,2.04239,7000000.0
2009-08-11 01:01:00,2.04254,2.04266,2.04233,2.0425,10000000.0
2009-08-11 01:02:00,2.04243,2.04243,2.04189,2.04214,10000000.0
2009-08-11 01:03:00,2.04242,2.04272,2.042,2.04272,11000000.0
2009-08-11 01:04:00,2.04224,2.04224,2.04186,2.04209,7000000.0
2009-08-11 01:05:00,2.04194,2.04236,2.04191,2.04236,10000000.0
2009-08-11 01:06:00,2.04178,2.04218,2.04156,2.04165,7000000.0
2009-08-11 01:07:00,2.04207,2.04243,2.04163,2.04207,11000000.0
2009-08-11 01:08:00,2.04157,2.04174,2.04121,2.0415,8000000.0
2009-08-11 01:09:00,2.04136,2.04178,2.04131,2.04154,7000000.0
2009-08-11 01:10:00,2.04202,2.04202,2.04127,2.04127,9000000.0
2009-08-11 01:11:00,2.04176,2.04184,2.04153,2.04178,10000000.0
2009-08-11 01:12:00,2.04147,2.04164,2.04137,2.04152,8000000.0
2009-08-11 01:13:00,2.04129,2.04175,2.04127,2.04159,11000000.0
2009-08-11 01:14:00,2.04169,2.04184,2.04169,2.04184,7000000.0
2009-08-11 01:15:00,2.04158,2.04158,2.04091,2.04093,11000000.0
2009-08-11 01:16:00,2.04172,2.04174,2.04156,2.04156,8000000.0
2009-08-11 01:17:00,2.04146,2.04179,2.04139,2.04176,8000000.0
2009-08-11 01:18:00,2.04171,2.04171,2.04063,2.04142,7000000.0
2009-08-11 01:19:00,2.04166,2.04194,2.04124,2.04159,7000000.0
2009-08-11 01:20:00,2.04187,2.042,2.04129,2.04148,8000000.0
2009-08-11 01:21:00,2.04114,2.04133,2.04072,2.04133,8000000.0
2009-08-11 01:22:00,2.0413,2.0413,2.04091,2.04093,7000000.0
2009-08-11 01:23:00,2.04071,2.04118,2.04071,2.04078,10000000.0
2009-08-11 01:24:00,2.04101,2.04101,2.0407,2.04083,7000000.0
2009-08-11 01:25:00,2.04066,2.04115,2.04066,2.04105,7000000.0
2009-08-11 01:26:00,2.04061,2.04103,2.04061,2.04088,7000000.0
2009-08-11 01:27:00,2.04095,2.04107,2.04066,2.04089,10000000.0
2009-08-11 01:28:00,2.04108,2.04108,2.04066,2.0407,8000000.0
2009-08-11 01:29:00,2.04104,2.04122,2.04059,2.04113,7000000.0
2009-08-11 01:30:00,2.04074,2.04107,2.04058,2.04107,8000000.0
2009-08-11 01:31:00,2.04162,2.04164,2.04149,2.04162,18000000.0
2009-08-11 01:32:00,2.04133,2.04155,2.04109,2.04155,7000000.0
2009-08-11 01:33:00,2.0411,2.04141,2.0411,2.04137,7000000.0
2009-08-11 01:34:00,2.04155,2.04155,2.04147,2.04147,11000000.0
2009-08-11 01:35:00,2.04113,2.04143,2.04103,2.04143,11000000.0
2009-08-11 01:36:00,2.04135,2.04135,2.04114,2.0412,11000000.0
2009-08-11 01:37:00,2.04115,2.04154,2.04086,2.04154,25000000.0
2009-08-11 01:38:00,2.04099,2.04155,2.04094,2.04123,21000000.0
2009-08-11 01:39:00,2.04103,2.0413,2.04103,2.04116,9000000.0
2009-08-11 01:40:00,2.04133,2.04133,2.04065,2.04122,18000000.0
2009-08-11 01:41:00,2.04105,2.04146,2.04087,2.04146,23000000.0
2009-08-11 01:42:00,2.04152,2.04152,2.04101,2.04101,13000000.0
2009-08-11 01:43:00,2.04121,2.04151,2.04121,2.04151,17000000.0
2009-08-11 01:44:00,2.0415,2.04168,2.04127,2.04168,15000000.0
2009-08-11 01:45:00,2.04126,2.04148,2.04101,2.04101,8000000.0
2009-08-11 01:46:00,2.04137,2.04137,2.041,2.041,19000000.0
2009-08-11 01:47:00,2.04148,2.04152,2.04114,2.04152,24000000.0
2009-08-11 01:48:00,2.04122,2.04152,2.04122,2.04152,18000000.0
2009-08-11 01:49:00,2.04173,2.0419,2.04171,2.0419,24000000.0
2009-08-11 01:50:00,2.04171,2.04185,2.0415,2.04151,21000000.0
2009-08-11 01:51:00,2.04138,2.04161,2.04135,2.04135,12000000.0
2009-08-11 01:52:00,2.04171,2.04173,2.04119,2.04119,15000000.0
2009-08-11 01:53:00,2.04127,2.04127,2.04046,2.04112,10000000.0
2009-08-11 01:54:00,2.04162,2.04171,2.0412,2.04129,12000000.0
2009-08-11 01:55:00,2.04102,2.04131,2.04081,2.04101,7000000.0
2009-08-11 01:56:00,2.04057,2.04066,2.04044,2.04066,8000000.0
2009-08-11 01:57:00,2.04044,2.04089,2.04044,2.04089,9000000.0
2009-08-11 01:58:00,2.04102,2.04102,2.04019,2.04019,7000000.0
2009-08-11 02:01:00,2.03916,2.04032,2.03861,2.04032,10000000.0
2009-08-11 02:02:00,2.04022,2.04022,2.03892,2.03892,10000000.0
2009-08-11 02:03:00,2.03923,2.03954,2.039,2.03954,8000000.0
2009-08-11 02:04:00,2.03957,2.03982,2.03899,2.03932,7000000.0
2009-08-11 02:05:00,2.03963,2.03987,2.03917,2.03974,7000000.0
2009-08-11 02:06:00,2.0402,2.0403,2.03989,2.03996,7000000.0
2009-08-11 02:07:00,2.03921,2.04033,2.03921,2.04033,11000000.0
2009-08-11 02:08:00,2.04031,2.04069,2.03993,2.04069,11000000.0
2009-08-11 02:09:00,2.04051,2.0411,2.04016,2.04068,10000000.0
2009-08-11 02:10:00,2.0406,2.04088,2.04027,2.04055,8000000.0
2009-08-11 02:11:00,2.04027,2.04095,2.04027,2.04078,8000000.0
2009-08-11 02:12:00,2.04084,2.04103,2.0406,2.04084,8000000.0
2009-08-11 02:13:00,2.04075,2.0409,2.04036,2.04065,11000000.0
2009-08-11 02:14:00,2.04068,2.04083,2.04037,2.04075,10000000.0
2009-08-11 02:15:00,2.04041,2.04074,2.03976,2.04062,11000000.0
2009-08-11 02:16:00,2.0401,2.04049,2.03983,2.03994,7000000.0
2009-08-11 02:17:00,2.0397,2.0401,2.03909,2.03922,7000000.0
2009-08-11 02:18:00,2.04024,2.04031,2.03984,2.03996,7000000.0
2009-08-11 02:19:00,2.04033,2.04052,2.03979,2.03992,7000000.0
2009-08-11 02:20:00,2.04015,2.04039,2.03987,2.04008,9000000.0
2009-08-11 02:21:00,2.03929,2.04041,2.03929,2.04034,8000000.0
2009-08-11 02:22:00,2.04064,2.04086,2.04027,2.04034,8000000.0
2009-08-11 02:23:00,2.04074,2.04099,2.0406,2.04095,10000000.0
2009-08-11 02:24:00,2.04084,2.04126,2.04053,2.0411,11000000.0
2009-08-11 02:25:00,2.04137,2.04182,2.04117,2.04168,9000000.0
2009-08-11 02:26:00,2.04183,2.04183,2.04123,2.04124,9000000.0
2009-08-11 02:27:00,2.041,2.0417,2.04099,2.0417,7000000.0
2009-08-11 02:28:00,2.04165,2.04165,2.04078,2.04117,11000000.0
2009-08-11 02:29:00,2.04141,2.04174,2.04104,2.04111,8000000.0
2009-08-11 02:30:00,2.04169,2.04216,2.04151,2.04151,10000000.0
2009-08-11 02:31:00,2.04123,2.04156,2.04116,2.04156,7000000.0
2009-08-11 02:32:00,2.0416,2.0418,2.04146,2.04153,9000000.0
2009-08-11 02:33:00,2.04099,2.04158,2.0409,2.04158,9000000.0
2009-08-11 02:34:00,2.04085,2.04151,2.04085,2.04133,11000000.0
2009-08-11 02:35:00,2.04146,2.04193,2.04146,2.04165,11000000.0
2009-08-11 02:36:00,2.04145,2.042,2.04131,2.042,7000000.0
2009-08-11 02:37:00,2.0417,2.04214,2.0416,2.04214,8000000.0
2009-08-11 02:38:00,2.0425,2.04272,2.04214,2.04265,11000000.0
2009-08-11 02:39:00,2.04316,2.04316,2.04209,2.04246,8000000.0
2009-08-11 02:40:00,2.04252,2.04268,2.04211,2.04252,8000000.0
2009-08-11 02:41:00,2.04211,2.04246,2.04177,2.04177,8000000.0
2009-08-11 02:42:00,2.04231,2.04237,2.04172,2.04208,7000000.0
2009-08-11 02:43:00,2.04223,2.04229,2.04163,2.04228,11000000.0
2009-08-11 02:44:00,2.04193,2.0422,2.04171,2.0422,7000000.0
2009-08-11 02:45:00,2.04201,2.0423,2.04184,2.04219,7000000.0
2009-08-11 02:46:00,2.04206,2.04221,2.04165,2.04221,10000000.0
2009-08-11 02:47:00,2.04214,2.04214,2.04146,2.0419,10000000.0
2009-08-11 02:48:00,2.04177,2.04194,2.04113,2.04168,8000000.0
2009-08-11 02:49:00,2.04175,2.04226,2.04173,2.04226,11000000.0
2009-08-11 02:50:00,2.04221,2.04242,2.04197,2.04216,8000000.0
2009-08-11 02:51:00,2.04215,2.04256,2.04177,2.04244,11000000.0
2009-08-11 02:52:00,2.04236,2.04254,2.0421,2.04223,10000000.0
2009-08-11 02:53:00,2.04222,2.04253,2.04222,2.04245,7000000.0
2009-08-11 02:54:00,2.04189,2.04236,2.04184,2.04204,7000000.0
2009-08-11 02:55:00,2.04212,2.04243,2.0418,2.04243,10000000.0
2009-08-11 02:56:00,2.04269,2.04269,2.04187,2.04218,9000000.0
2009-08-11 02:57:00,2.04242,2.04271,2.04211,2.04211,7000000.0
2009-08-11 02:58:00,2.04284,2.04326,2.04247,2.04286,9000000.0
2009-08-11 02:59:00,2.04295,2.04308,2.04259,2.04259,9000000.0
2009-08-11 03:00:00,2.04275,2.04307,2.04246,2.0429,8000000.0
2009-08-11 03:01:00,2.04282,2.0431,2.04252,2.04309,10000000.0
2009-08-11 03:02:00,2.04277,2.04302,2.04257,2.04286,8000000.0
2009-08-11 03:03:00,2.04267,2.0435,2.04259,2.0435,8000000.0
2009-08-11 03:04:00,2.04335,2.04335,2.0427,2.04283,9000000.0
2009-08-11 03:05:00,2.04284,2.04301,2.04231,2.04232,7000000.0
2009-08-11 03:06:00,2.04288,2.04288,2.0423,2.04249,8000000.0
2009-08-11 03:07:00,2.04233,2.04284,2.04226,2.04284,7000000.0
2009-08-11 03:08:00,2.04251,2.04265,2.04235,2.04247,8000000.0
2009-08-11 03:09:00,2.04242,2.04268,2.04215,2.04255,8000000.0
2009-08-11 03:10:00,2.04287,2.043,2.0424,2.04249,9000000.0
2009-08-11 03:11:00,2.04305,2.04331,2.04305,2.04323,10000000.0
2009-08-11 03:12:00,2.04308,2.04317,2.04286,2.04311,7000000.0
2009-08-11 03:13:00,2.04288,2.04337,2.04282,2.04282,7000000.0
2009-08-11 03:14:00,2.04319,2.04328,2.04293,2.04293,7000000.0
2009-08-11 03:15:00,2.04313,2.04367,2.04287,2.04353,8000000.0
2009-08-11 03:16:00,2.04378,2.04394,2.04365,2.0438,9000000.0
2009-08-11 03:17:00,2.04353,2.0442,2.04326,2.0438,8000000.0
2009-08-11 03:18:00,2.04375,2.04386,2.04339,2.04368,8000000.0
2009-08-11 03:19:00,2.04321,2.04375,2.04312,2.04372,8000000.0
2009-08-11 03:20:00,2.04363,2.04389,2.0436,2.04379,7000000.0
2009-08-11 03:21:00,2.04445,2.04445,2.0438,2.04411,7000000.0
2009-08-11 03:22:00,2.04329,2.04374,2.04307,2.04312,8000000.0
2009-08-11 03:23:00,2.04341,2.0439,2.04341,2.0439,7000000.0
2009-08-11 03:24:00,2.04362,2.04448,2.04362,2.04433,11000000.0
2009-08-11 03:25:00,2.04421,2.04446,2.04381,2.04424,9000000.0
2009-08-11 03:26:00,2.04391,2.044,2.04358,2.0437,10000000.0
2009-08-11 03:27:00,2.0436,2.0437,2.04334,2.04334,8000000.0
2009-08-11 03:28:00,2.04378,2.04378,2.04311,2.04349,8000000.0
2009-08-11 03:29:00,2.04342,2.0436,2.04331,2.04354,8000000.0
2009-08-11 03:30:00,2.04312,2.04379,2.04285,2.04379,7000000.0
2009-08-11 03:31:00,2.04352,2.04435,2.04352,2.04377,11000000.0
2009-08-11 03:32:00,2.04386,2.04397,2.04346,2.04396,9000000.0
2009-08-11 03:33:00,2.04376,2.0445,2.04376,2.0445,9000000.0
2009-08-11 03:34:00,2.04392,2.04409,2.04336,2.0438,8000000.0
2009-08-11 03:35:00,2.04374,2.04414,2.04374,2.04413,8000000.0
2009-08-11 03:36:00,2.0442,2.0442,2.0437,2.04399,11000000.0
2009-08-11 03:37:00,2.04421,2.04448,2.04349,2.04446,9000000.0
2009-08-11 03:38:00,2.04397,2.04445,2.04362,2.0442,7000000.0
2009-08-11 03:39:00,2.04402,2.04453,2.04394,2.04453,7000000.0
2009-08-11 03:40:00,2.04443,2.04443,2.04376,2.0439,9000000.0
2009-08-11 03:41:00,2.0435,2.04422,2.0435,2.04409,8000000.0
2009-08-11 03:42:00,2.04386,2.04432,2.04386,2.04423,9000000.0
2009-08-11 03:43:00,2.04347,2.04393,2.04327,2.04327,7000000.0
2009-08-11 03:44:00,2.04366,2.04366,2.04343,2.04351,7000000.0
2009-08-11 03:45:00,2.0434,2.04365,2.04325,2.04359,8000000.0
2009-08-11 03:46:00,2.04348,2.04374,2.04311,2.04323,7000000.0
2009-08-11 03:47:00,2.04358,2.04358,2.04304,2.04343,8000000.0
2009-08-11 03:48:00,2.04348,2.04373,2.04311,2.04345,10000000.0
2009-08-11 03:49:00,2.04356,2.04387,2.04353,2.04375,8000000.0
2009-08-11 03:50:00,2.04384,2.04396,2.04312,2.04342,11000000.0
2009-08-11 03:51:00,2.0433,2.04373,2.04284,2.04338,8000000.0
2009-08-11 03:52:00,2.04327,2.04347,2.04275,2.04329,8000000.0
2009-08-11 03:53:00,2.04292,2.04349,2.04251,2.04323,10000000.0
2009-08-11 03:54:00,2.04331,2.04356,2.04292,2.04356,7000000.0
2009-08-11 03:55:00,2.04308,2.04335,2.04292,2.04335,8000000.0
2009-08-11 03:56:00,2.04264,2.04294,2.04254,2.04294,8000000.0
2009-08-11 03:57:00,2.04274,2.04331,2.04249,2.04315,11000000.0
2009-08-11 03:58:00,2.04309,2.04309,2.04274,2.04289,11000000.0
2009-08-11 03:59:00,2.04304,2.04349,2.04277,2.04347,9000000.0
2009-08-11 04:00:00,2.04345,2.04345,2.04224,2.04224,10000000.0
2009-08-11 04:01:00,2.0425,2.04315,2.0425,2.04298,8000000.0
2009-08-11 04:02:00,2.04315,2.04315,2.04207,2.04306,10000000.0
2009-08-11 04:03:00,2.04306,2.04309,2.04223,2.04226,9000000.0
2009-08-11 04:04:00,2.04271,2.04277,2.04221,2.04273,9000000.0
2009-08-11 04:05:00,2.04262,2.04319,2.04262,2.04315,7000000.0
2009-08-11 04:06:00,2.04285,2.04285,2.04255,2.04255,7000000.0
2009-08-11 04:07:00,2.04213,2.04288,2.04213,2.04261,9000000.0
2009-08-11 04:08:00,2.04286,2.04286,2.04232,2.04255,11000000.0
2009-08-11 04:09:00,2.04242,2.04264,2.0418,2.04264,7000000.0
2009-08-11 04:10:00,2.0422,2.04275,2.04213,2.0425,10000000.0
2009-08-11 04:11:00,2.04238,2.04293,2.04238,2.04293,8000000.0
2009-08-11 04:12:00,2.04264,2.04298,2.0425,2.04298,8000000.0
2009-08-11 04:13:00,2.04298,2.0431,2.04222,2.04262,9000000.0
2009-08-11 04:14:00,2.04246,2.04261,2.04215,2.04236,7000000.0
2009-08-11 04:15:00,2.0419,2.04219,2.04167,2.04187,9000000.0
2009-08-11 04:16:00,2.04235,2.04262,2.04196,2.04206,10000000.0
2009-08-11 04:17:00,2.04223,2.04223,2.04119,2.04167,8000000.0
2009-08-11 04:18:00,2.04166,2.04227,2.04166,2.04211,11000000.0
2009-08-11 04:19:00,2.04234,2.04249,2.04205,2.04205,7000000.0
2009-08-11 04:20:00,2.04255,2.04255,2.04168,2.04202,8000000.0
2009-08-11 04:21:00,2.0421,2.04241,2.04147,2.0424,10000000.0
2009-08-11 04:22:00,2.04223,2.04257,2.04177,2.04253,7000000.0
2009-08-11 04:23:00,2.0424,2.04261,2.04183,2.04257,7000000.0
2009-08-11 04:24:00,2.04277,2.04277,2.04163,2.04201,8000000.0
2009-08-11 04:25:00,2.0416,2.04247,2.0416,2.04238,8000000.0
2009-08-11 04:26:00,2.04261,2.04261,2.04195,2.04196,7000000.0
2009-08-11 04:27:00,2.04204,2.04238,2.04197,2.04214,8000000.0
2009-08-11 04:28:00,2.04207,2.04215,2.04162,2.04162,8000000.0
2009-08-11 04:29:00,2.04196,2.04224,2.04181,2.04184,8000000.0
2009-08-11 04:30:00,2.04251,2.04251,2.0414,2.04202,9000000.0
2009-08-11 04:31:00,2.04195,2.04215,2.04172,2.0421,11000000.0
2009-08-11 04:32:00,2.04158,2.04197,2.04158,2.04193,10000000.0
2009-08-11 04:33:00,2.04175,2.04211,2.04152,2.04197,7000000.0
2009-08-11 04:34:00,2.04173,2.0422,2.04119,2.04167,11000000.0
2009-08-11 04:35:00,2.04155,2.0418,2.0413,2.04165,9000000.0
2009-08-11 04:36:00,2.04161,2.04162,2.04122,2.04122,7000000.0
2009-08-11 04:37:00,2.04152,2.04152,2.04067,2.0412,11000000.0
2009-08-11 04:38:00,2.0418,2.0418,2.041,2.04143,9000000.0
2009-08-11 04:39:00,2.04134,2.04152,2.04104,2.04137,8000000.0
2009-08-11 04:40:00,2.04139,2.04188,2.04121,2.04162,10000000.0
2009-08-11 04:41:00,2.04147,2.0418,2.04147,2.04167,8000000.0
2009-08-11 04:42:00,2.04131,2.04184,2.04131,2.04135,9000000.0
2009-08-11 04:43:00,2.04197,2.04225,2.04184,2.04199,9000000.0
2009-08-11 04:44:00,2.04208,2.04208,2.04169,2.04189,7000000.0
2009-08-11 04:45:00,2.0417,2.04204,2.04136,2.04191,8000000.0
2009-08-11 04:46:00,2.04176,2.04228,2.04137,2.04183,9000000.0
2009-08-11 04:47:00,2.04207,2.04207,2.04161,2.04193,8000000.0
2009-08-11 04:48:00,2.04197,2.04197,2.04144,2.04144,10000000.0
2009-08-11 04:49:00,2.0412,2.04161,2.0409,2.04161,9000000.0
2009-08-11 04:50:00,2.04157,2.04157,2.04068,2.0411,8000000.0
2009-08-11 04:51:00,2.04147,2.04148,2.04115,2.04129,9000000.0
2009-08-11 04:52:00,2.04173,2.04223,2.04147,2.04221,8000000.0
2009-08-11 04:53:00,2.04175,2.04225,2.04142,2.04152,8000000.0
2009-08-11 04:54:00,2.04196,2.04219,2.04125,2.04199,10000000.0
2009-08-11 04:55:00,2.04188,2.04228,2.04174,2.04224,7000000.0
2009-08-11 04:56:00,2.042,2.0424,2.042,2.04235,11000000.0
2009-08-11 04:57:00,2.04245,2.0429,2.04219,2.04219,8000000.0
2009-08-11 04:58:00,2.04252,2.04279,2.04222,2.04264,8000000.0
2009-08-11 04:59:00,2.04234,2.04279,2.04219,2.04219,7000000.0
2009-08-11 05:00:00,2.043,2.043,2.04208,2.04244,8000000.0
2009-08-11 05:01:00,2.04232,2.04278,2.04232,2.04262,7000000.0
2009-08-11 05:02:00,2.04261,2.04261,2.04204,2.04249,7000000.0
2009-08-11 05:03:00,2.04243,2.043,2.04243,2.04296,8000000.0
2009-08-11 05:04:00,2.04259,2.04274,2.04248,2.04274,7000000.0
2009-08-11 05:05:00,2.04252,2.04272,2.04236,2.04272,7000000.0
2009-08-11 05:06:00,2.04288,2.04288,2.04222,2.04275,10000000.0
2009-08-11 05:07:00,2.04273,2.04286,2.04227,2.04253,7000000.0
2009-08-11 05:08:00,2.04265,2.04276,2.04242,2.04259,11000000.0
2009-08-11 05:09:00,2.04257,2.04302,2.0423,2.04302,10000000.0
2009-08-11 05:10:00,2.04243,2.04283,2.04243,2.0428,8000000.0
2009-08-11 05:11:00,2.04256,2.04296,2.04256,2.04281,10000000.0
2009-08-11 05:12:00,2.04318,2.04318,2.04286,2.04289,8000000.0
2009-08-11 05:13:00,2.04263,2.04279,2.04263,2.04276,7000000.0
2009-08-11 05:14:00,2.04277,2.04304,2.04228,2.04304,8000000.0
2009-08-11 05:15:00,2.04301,2.04311,2.04245,2.0427,10000000.0
2009-08-11 05:16:00,2.04299,2.04299,2.04245,2.04245,7000000.0
2009-08-11 05:17:00,2.0427,2.04271,2.04247,2.04247,11000000.0
2009-08-11 05:18:00,2.04255,2.04258,2.04247,2.04256,7000000.0
2009-08-11 05:19:00,2.04213,2.04281,2.04213,2.04279,8000000.0
2009-08-11 05:20:00,2.04307,2.04307,2.04234,2.04255,7000000.0
2009-08-11 05:21:00,2.04259,2.04284,2.04227,2.04284,8000000.0
2009-08-11 05:22:00,2.04283,2.0431,2.04263,2.04278,9000000.0
2009-08-11 05:23:00,2.04256,2.04361,2.04256,2.04332,8000000.0
2009-08-11 05:24:00,2.04322,2.04346,2.04314,2.04331,8000000.0
2009-08-11 05:25:00,2.0432,2.04354,2.0432,2.04332,8000000.0
2009-08-11 05:26:00,2.04308,2.04319,2.04304,2.04315,8000000.0
2009-08-11 05:27:00,2.0429,2.04295,2.04265,2.04295,7000000.0
2009-08-11 05:28:00,2.04257,2.04298,2.04257,2.04267,8000000.0
2009-08-11 05:29:00,2.04262,2.04276,2.04218,2.04276,8000000.0
2009-08-11 05:30:00,2.04303,2.04331,2.0427,2.04331,9000000.0
2009-08-11 05:31:00,2.04323,2.04329,2.0429,2.04329,10000000.0
2009-08-11 05:32:00,2.04338,2.04343,2.04284,2.04335,8000000.0
2009-08-11 05:33:00,2.04331,2.04342,2.04274,2.04331,8000000.0
2009-08-11 05:34:00,2.04322,2.04322,2.04259,2.04314,11000000.0
2009-08-11 05:35:00,2.04272,2.04332,2.04272,2.04307,7000000.0
2009-08-11 05:36:00,2.04297,2.04336,2.04297,2.04334,8000000.0
2009-08-11 05:37:00,2.04297,2.04328,2.04297,2.04307,7000000.0
2009-08-11 05:38:00,2.04325,2.04342,2.04305,2.04305,9000000.0
2009-08-11 05:39:00,2.04325,2.04369,2.04316,2.04336,11000000.0
2009-08-11 05:40:00,2.04325,2.04327,2.04289,2.04319,8000000.0
2009-08-11 05:41:00,2.04302,2.0435,2.04291,2.0435,10000000.0
2009-08-11 05:42:00,2.04327,2.04327,2.04283,2.04296,11000000.0
2009-08-11 05:43:00,2.04315,2.04328,2.04282,2.04328,8000000.0
2009-08-11 05:44:00,2.04312,2.04336,2.04312,2.04323,7000000.0
2009-08-11 05:45:00,2.04292,2.0432,2.04279,2.04299,11000000.0
2009-08-11 05:46:00,2.04254,2.04306,2.04254,2.04306,7000000.0
2009-08-11 05:47:00,2.04273,2.04302,2.04237,2.04265,7000000.0
2009-08-11 05:48:00,2.04299,2.04342,2.04278,2.04342,7000000.0
2009-08-11 05:49:00,2.04304,2.04386,2.04304,2.0431,11000000.0
2009-08-11 05:50:00,2.04324,2.0435,2.04293,2.0434,7000000.0
2009-08-11 05:51:00,2.04332,2.04346,2.04277,2.04322,10000000.0
2009-08-11 05:52:00,2.04364,2.04364,2.04274,2.04297,11000000.0
2009-08-11 05:53:00,2.04276,2.04295,2.04256,2.04295,7000000.0
2009-08-11 05:54:00,2.04305,2.04308,2.0426,2.04266,7000000.0
2009-08-11 05:55:00,2.0422,2.04302,2.04212,2.04302,8000000.0
2009-08-11 05:56:00,2.04314,2.04317,2.04237,2.04274,11000000.0
2009-08-11 05:57:00,2.04248,2.04293,2.04248,2.04288,7000000.0
2009-08-11 05:58:00,2.04251,2.04262,2.04215,2.04253,8000000.0
2009-08-11 05:59:00,2.04239,2.04278,2.04211,2.04241,7000000.0
2009-08-11 06:00:00,2.0426,2.04267,2.04195,2.04226,8000000.0
2009-08-11 06:01:00,2.04225,2.04276,2.04206,2.04206,9000000.0
2009-08-11 06:02:00,2.04273,2.04293,2.04232,2.0428,11000000.0
2009-08-11 06:03:00,2.04261,2.04305,2.04227,2.04238,10000000.0
2009-08-11 06:04:00,2.04296,2.04305,2.04278,2.04288,7000000.0
2009-08-11 06:05:00,2.04242,2.04268,2.04228,2.04236,8000000.0
2009-08-11 06:06:00,2.04301,2.04301,2.04235,2.04263,9000000.0
2009-08-11 06:07:00,2.04283,2.04283,2.04238,2.04262,8000000.0
2009-08-11 06:08:00,2.04223,2.04278,2.0421,2.04278,8000000.0
2009-08-11 06:09:00,2.04312,2.04312,2.04257,2.04277,10000000.0
2009-08-11 06:10:00,2.04288,2.04289,2.04242,2.04242,10000000.0
2009-08-11 06:11:00,2.04229,2.04268,2.04215,2.04242,7000000.0
2009-08-11 06:12:00,2.0422,2.04249,2.0422,2.04233,10000000.0
2009-08-11 06:13:00,2.0422,2.04229,2.04181,2.04203,7000000.0
2009-08-11 06:14:00,2.04234,2.04234,2.04177,2.04212,11000000.0
2009-08-11 06:15:00,2.04194,2.04194,2.04145,2.04188,7000000.0
2009-08-11 06:16:00,2.042,2.04224,2.04175,2.04218,7000000.0
2009-08-11 06:17:00,2.04215,2.04217,2.04181,2.04204,9000000.0
2009-08-11 06:18:00,2.04234,2.04256,2.04172,2.04248,10000000.0
2009-08-11 06:19:00,2.04269,2.04269,2.04195,2.04213,7000000.0
2009-08-11 06:20:00,2.04253,2.04258,2.04199,2.04231,11000000.0
2009-08-11 06:21:00,2.04239,2.0428,2.04229,2.04255,8000000.0
2009-08-11 06:22:00,2.04273,2.04274,2.04193,2.04269,10000000.0
2009-08-11 06:23:00,2.04233,2.04297,2.04228,2.04259,7000000.0
2009-08-11 06:24:00,2.04236,2.04292,2.04221,2.04288,7000000.0
2009-08-11 06:25:00,2.04306,2.04337,2.04291,2.04321,7000000.0
2009-08-11 06:26:00,2.04269,2.04325,2.04268,2.04324,8000000.0
2009-08-11 06:27:00,2.04272,2.04316,2.04271,2.04275,8000000.0
2009-08-11 06:28:00,2.04304,2.04304,2.04255,2.04269,11000000.0
2009-08-11 06:29:00,2.04257,2.0431,2.04249,2.04249,8000000.0
2009-08-11 06:30:00,2.04325,2.04325,2.04274,2.04298,10000000.0
2009-08-11 06:31:00,2.04261,2.04305,2.04261,2.04294,10000000.0
2009-08-11 06:32:00,2.04307,2.04307,2.0423,2.0423,8000000.0
2009-08-11 06:33:00,2.04278,2.04318,2.04278,2.04292,8000000.0
2009-08-11 06:34:00,2.04309,2.04325,2.0429,2.0429,10000000.0
2009-08-11 06:35:00,2.04294,2.04323,2.04269,2.04269,8000000.0
2009-08-11 06:36:00,2.04305,2.04305,2.04214,2.043,8000000.0
2009-08-11 06:37:00,2.0428,2.04301,2.04247,2.04287,11000000.0
2009-08-11 06:38:00,2.04288,2.04299,2.04267,2.04278,8000000.0
2009-08-11 06:39:00,2.04282,2.04283,2.04243,2.04268,8000000.0
2009-08-11 06:40:00,2.04272,2.04272,2.04222,2.04222,9000000.0
2009-08-11 06:41:00,2.04248,2.04282,2.04209,2.0423,7000000.0
2009-08-11 06:42:00,2.04267,2.04267,2.04177,2.04243,9000000.0
2009-08-11 06:43:00,2.04299,2.04308,2.04223,2.04308,9000000.0
2009-08-11 06:44:00,2.04299,2.04336,2.04279,2.04279,9000000.0
2009-08-11 06:45:00,2.04259,2.04261,2.04235,2.04248,7000000.0
2009-08-11 06:46:00,2.04246,2.04246,2.04213,2.04239,7000000.0
2009-08-11 06:47:00,2.04223,2.04257,2.04196,2.04242,10000000.0
2009-08-11 06:48:00,2.04208,2.04269,2.04208,2.04231,9000000.0
2009-08-11 06:49:00,2.04221,2.04259,2.04221,2.04259,7000000.0
2009-08-11 06:50:00,2.04273,2.04273,2.04198,2.04219,8000000.0
2009-08-11 06:51:00,2.04218,2.04274,2.04218,2.04274,8000000.0
2009-08-11 06:52:00,2.04263,2.04264,2.04201,2.04263,11000000.0
2009-08-11 06:53:00,2.04243,2.0426,2.04219,2.0426,11000000.0
2009-08-11 06:54:00,2.04234,2.04245,2.04169,2.04213,8000000.0
2009-08-11 06:55:00,2.04171,2.04241,2.04129,2.04241,11000000.0
2009-08-11 06:56:00,2.04232,2.04232,2.04149,2.04182,7000000.0
2009-08-11 06:57:00,2.04204,2.04242,2.04201,2.04242,7000000.0
2009-08-11 06:58:00,2.04214,2.04243,2.04151,2.04174,11000000.0
2009-08-11 06:59:00,2.04185,2.04237,2.04185,2.04216,11000000.0
2009-08-11 07:00:00,2.04223,2.04232,2.042,2.042,7000000.0
2009-08-11 07:01:00,2.04181,2.04289,2.04181,2.04289,7000000.0
2009-08-11 07:02:00,2.04267,2.0432,2.04267,2.04281,11000000.0
2009-08-11 07:03:00,2.04267,2.04287,2.04254,2.04276,9000000.0
2009-08-11 07:04:00,2.04297,2.04304,2.0427,2.04296,11000000.0
2009-08-11 07:05:00,2.04232,2.04274,2.04194,2.04274,9000000.0
2009-08-11 07:06:00,2.04268,2.04284,2.04227,2.04227,9000000.0
2009-08-11 07:07:00,2.04255,2.0426,2.04224,2.0426,7000000.0
2009-08-11 07:08:00,2.04278,2.04307,2.0425,2.04296,8000000.0
2009-08-11 07:09:00,2.04267,2.04305,2.04237,2.04237,9000000.0
2009-08-11 07:10:00,2.04298,2.043,2.04251,2.043,8000000.0
2009-08-11 07:11:00,2.04299,2.0432,2.04299,2.0432,10000000.0
2009-08-11 07:12:00,2.04317,2.04317,2.04274,2.04306,7000000.0
2009-08-11 07:13:00,2.04266,2.04351,2.04263,2.04351,8000000.0
2009-08-11 07:14:00,2.04302,2.04332,2.04275,2.04295,10000000.0
2009-08-11 07:15:00,2.04298,2.04329,2.04273,2.04279,8000000.0
2009-08-11 07:16:00,2.04331,2.04343,2.04282,2.0429,8000000.0
2009-08-11 07:17:00,2.04322,2.0433,2.04259,2.04317,7000000.0
2009-08-11 07:18:00,2.04294,2.04307,2.04245,2.04292,7000000.0
2009-08-11 07:19:00,2.04257,2.04271,2.04218,2.04254,7000000.0
2009-08-11 07:20:00,2.04267,2.04276,2.0424,2.04276,7000000.0
2009-08-11 07:21:00,2.04254,2.04277,2.04224,2.04251,9000000.0
2009-08-11 07:22:00,2.04273,2.04273,2.04222,2.04249,7000000.0
2009-08-11 07:23:00,2.04229,2.04238,2.04146,2.04234,8000000.0
2009-08-11 07:24:00,2.04266,2.04266,2.04132,2.04248,9000000.0
2009-08-11 07:25:00,2.042,2.04282,2.04162,2.04279,9000000.0
2009-08-11 07:26:00,2.04316,2.04316,2.04225,2.04253,7000000.0
2009-08-11 07:27:00,2.0422,2.04286,2.04202,2.04282,8000000.0
2009-08-11 07:28:00,2.04254,2.0429,2.04153,2.04153,8000000.0
2009-08-11 07:29:00,2.04274,2.04278,2.04155,2.04167,8000000.0
2009-08-11 07:30:00,2.04307,2.04307,2.04187,2.04187,11000000.0
2009-08-11 07:31:00,2.04274,2.04274,2.04151,2.04151,11000000.0
2009-08-11 07:32:00,2.04249,2.04267,2.04186,2.04267,7000000.0
2009-08-11 07:33:00,2.04256,2.04281,2.04186,2.04269,11000000.0
2009-08-11 07:34:00,2.04313,2.04318,2.0425,2.04283,10000000.0
2009-08-11 07:35:00,2.04199,2.04256,2.04104,2.04119,7000000.0
2009-08-11 07:36:00,2.04277,2.04277,2.04106,2.04217,11000000.0
2009-08-11 07:37:00,2.04112,2.04297,2.04112,2.04297,8000000.0
2009-08-11 07:38:00,2.04274,2.04274,2.04183,2.04262,7000000.0
2009-08-11 07:39:00,2.04252,2.04291,2.04215,2.0427,11000000.0
2009-08-11 07:40:00,2.04287,2.04287,2.04211,2.04276,7000000.0
2009-08-11 07:41:00,2.04203,2.04299,2.04203,2.04295,8000000.0
2009-08-11 07:42:00,2.04363,2.04379,2.04238,2.04341,9000000.0
2009-08-11 07:43:00,2.04255,2.04379,2.04255,2.04373,11000000.0
2009-08-11 07:44:00,2.04309,2.04347,2.04239,2.04347,11000000.0
2009-08-11 07:45:00,2.04302,2.04365,2.04268,2.04359,7000000.0
2009-08-11 07:46:00,2.0436,2.04371,2.04226,2.04226,8000000.0
2009-08-11 07:47:00,2.04332,2.0436,2.04255,2.04316,7000000.0
2009-08-11 07:48:00,2.04335,2.04335,2.0418,2.04279,9000000.0
2009-08-11 07:49:00,2.04256,2.04356,2.04211,2.04356,7000000.0
2009-08-11 07:50:00,2.04284,2.04285,2.04176,2.04285,9000000.0
2009-08-11 07:51:00,2.04227,2.04269,2.04138,2.04267,7000000.0
2009-08-11 07:52:00,2.04294,2.04307,2.04202,2.04307,8000000.0
2009-08-11 07:53:00,2.04196,2.04319,2.04196,2.04252,10000000.0
2009-08-11 07:54:00,2.04262,2.04266,2.04185,2.04221,10000000.0
2009-08-11 07:55:00,2.04206,2.04239,2.04109,2.04239,11000000.0
2009-08-11 07:56:00,2.04258,2.04258,2.04105,2.04105,7000000.0
2009-08-11 07:57:00,2.04178,2.04232,2.04131,2.04131,11000000.0
2009-08-11 07:58:00,2.04245,2.04261,2.04124,2.04124,9000000.0
2009-08-11 07:59:00,2.04233,2.04236,2.04141,2.04179,8000000.0
2009-08-11 08:00:00,2.04202,2.0424,2.04097,2.0424,10000000.0
2009-08-11 08:01:00,2.04227,2.04227,2.04102,2.04211,9000000.0
2009-08-11 08:02:00,2.04199,2.04227,2.04116,2.04116,11000000.0
2009-08-11 08:03:00,2.04229,2.04229,2.04115,2.04167,7000000.0
2009-08-11 08:04:00,2.04213,2.04228,2.04192,2.04192,8000000.0
2009-08-11 08:05:00,2.042,2.04225,2.04181,2.04225,8000000.0
2009-08-11 08:06:00,2.04192,2.04267,2.04166,2.04258,9000000.0
2009-08-11 08:07:00,2.04258,2.04271,2.04202,2.04202,7000000.0
2009-08-11 08:08:00,2.04219,2.04244,2.0414,2.0418,8000000.0
2009-08-11 08:09:00,2.04112,2.04174,2.04091,2.04134,7000000.0
2009-08-11 08:10:00,2.04181,2.04181,2.04074,2.0411,11000000.0
2009-08-11 08:11:00,2.04174,2.04185,2.04089,2.04141,7000000.0
2009-08-11 08:12:00,2.04197,2.04205,2.04133,2.04195,8000000.0
2009-08-11 08:13:00,2.04205,2.04223,2.04148,2.04213,10000000.0
2009-08-11 08:14:00,2.0425,2.04267,2.04216,2.04252,7000000.0
2009-08-11 08:15:00,2.04277,2.04281,2.04209,2.04262,8000000.0
2009-08-11 08:16:00,2.04298,2.04298,2.04198,2.04245,11000000.0
2009-08-11 08:17:00,2.04239,2.04275,2.04225,2.04271,8000000.0
2009-08-11 08:18:00,2.04268,2.04285,2.04254,2.04264,7000000.0
2009-08-11 08:19:00,2.04213,2.04313,2.04185,2.04313,7000000.0
2009-08-11 08:20:00,2.04285,2.04333,2.04222,2.04333,9000000.0
2009-08-11 08:21:00,2.04312,2.04361,2.04283,2.04361,9000000.0
2009-08-11 08:22:00,2.04367,2.04367,2.04208,2.04337,10000000.0
2009-08-11 08:23:00,2.04324,2.04389,2.04285,2.04312,8000000.0
2009-08-11 08:24:00,2.04339,2.04339,2.04299,2.04327,7000000.0
2009-08-11 08:25:00,2.04336,2.04385,2.04272,2.04352,8000000.0
2009-08-11 08:26:00,2.0434,2.04363,2.04305,2.0433,8000000.0
2009-08-11 08:27:00,2.04352,2.04366,2.04301,2.04366,8000000.0
2009-08-11 08:28:00,2.04416,2.04427,2.04235,2.04319,7000000.0
2009-08-11 08:29:00,2.04371,2.04372,2.04314,2.04372,11000000.0
2009-08-11 08:30:00,2.04307,2.04344,2.04273,2.04318,7000000.0
2009-08-11 08:31:00,2.04341,2.04363,2.04308,2.04343,8000000.0
2009-08-11 08:32:00,2.04326,2.0436,2.04245,2.04347,9000000.0
2009-08-11 08:33:00,2.04162,2.04366,2.04162,2.04363,10000000.0
2009-08-11 08:34:00,2.04383,2.04393,2.04339,2.04339,7000000.0
2009-08-11 08:35:00,2.04349,2.0435,2.04248,2.04301,10000000.0
2009-08-11 08:36:00,2.04323,2.04349,2.04258,2.04258,7000000.0
2009-08-11 08:37:00,2.04311,2.04314,2.04171,2.04171,11000000.0
2009-08-11 08:38:00,2.04249,2.04316,2.04249,2.04252,7000000.0
2009-08-11 08:39:00,2.04311,2.04341,2.04294,2.04341,7000000.0
2009-08-11 08:40:00,2.04285,2.04289,2.04187,2.04289,7000000.0
2009-08-11 08:41:00,2.04149,2.04289,2.04149,2.04287,9000000.0
2009-08-11 08:42:00,2.0428,2.04282,2.04103,2.04282,8000000.0
2009-08-11 08:43:00,2.04321,2.04322,2.04209,2.04283,8000000.0
2009-08-11 08:44:00,2.04263,2.04263,2.0413,2.0416,11000000.0
2009-08-11 08:45:00,2.04253,2.04303,2.04183,2.04272,10000000.0
2009-08-11 08:46:00,2.04272,2.04303,2.04193,2.04303,10000000.0
2009-08-11 08:47:00,2.04335,2.04335,2.04211,2.04278,7000000.0
2009-08-11 08:48:00,2.04311,2.04311,2.04193,2.04281,8000000.0
2009-08-11 08:49:00,2.04282,2.04301,2.04148,2.04173,9000000.0
2009-08-11 08:50:00,2.04309,2.04309,2.04197,2.04286,8000000.0
2009-08-11 08:51:00,2.04304,2.04309,2.0422,2.04277,8000000.0
2009-08-11 08:52:00,2.0432,2.04327,2.0426,2.04327,11000000.0
2009-08-11 08:53:00,2.04324,2.04324,2.04281,2.04312,8000000.0
2009-08-11 08:54:00,2.04293,2.04299,2.04128,2.04299,9000000.0
2009-08-11 08:55:00,2.04272,2.04391,2.04251,2.04387,8000000.0
2009-08-11 08:56:00,2.04384,2.0443,2.04367,2.04406,8000000.0
2009-08-11 08:57:00,2.04379,2.04421,2.04352,2.04402,7000000.0
2009-08-11 08:58:00,2.0444,2.04523,2.04406,2.04515,9000000.0
2009-08-11 08:59:00,2.0453,2.0453,2.04424,2.04491,7000000.0
2009-08-11 09:00:00,2.04452,2.04548,2.04439,2.04543,7000000.0
2009-08-11 09:01:00,2.04493,2.04565,2.04421,2.04557,8000000.0
2009-08-11 09:02:00,2.04475,2.04509,2.04393,2.04488,8000000.0
2009-08-11 09:03:00,2.04489,2.04553,2.04489,2.04493,7000000.0
2009-08-11 09:04:00,2.04555,2.04608,2.04436,2.04436,10000000.0
2009-08-11 09:05:00,2.04521,2.04564,2.04449,2.0455,8000000.0
2009-08-11 09:06:00,2.04543,2.04624,2.04529,2.04614,8000000.0
2009-08-11 09:07:00,2.046,2.04607,2.04544,2.04592,8000000.0
2009-08-11 09:08:00,2.04605,2.04639,2.04595,2.04632,9000000.0
2009-08-11 09:09:00,2.04573,2.04609,2.04502,2.04544,11000000.0
2009-08-11 09:10:00,2.0458,2.04592,2.04554,2.04555,7000000.0
2009-08-11 09:11:00,2.04555,2.04559,2.04405,2.04405,7000000.0
2009-08-11 09:12:00,2.04534,2.04534,2.04429,2.04429,7000000.0
2009-08-11 09:13:00,2.0451,2.04566,2.04453,2.04544,11000000.0
2009-08-11 09:14:00,2.04583,2.04583,2.0451,2.0451,7000000.0
2009-08-11 09:15:00,2.0453,2.04563,2.04467,2.04492,11000000.0
2009-08-11 09:16:00,2.0452,2.04547,2.04471,2.04547,7000000.0
2009-08-11 09:17:00,2.04566,2.04587,2.04479,2.04569,7000000.0
2009-08-11 09:18:00,2.04627,2.04627,2.04458,2.04581,9000000.0
2009-08-11 09:19:00,2.04615,2.04618,2.0457,2.04596,8000000.0
2009-08-11 09:20:00,2.04539,2.04594,2.04519,2.04594,9000000.0
2009-08-11 09:21:00,2.04579,2.04613,2.04511,2.04569,10000000.0
2009-08-11 09:22:00,2.0462,2.04639,2.04551,2.04619,10000000.0
2009-08-11 09:23:00,2.04666,2.04666,2.04615,2.04616,9000000.0
2009-08-11 09:24:00,2.04543,2.04623,2.04512,2.04623,7000000.0
2009-08-11 09:25:00,2.04621,2.0464,2.04587,2.0462,11000000.0
2009-08-11 09:26:00,2.0461,2.04628,2.04557,2.04612,10000000.0
2009-08-11 09:27:00,2.04613,2.04636,2.04527,2.04611,10000000.0
2009-08-11 09:28:00,2.04556,2.04592,2.0451,2.04592,9000000.0
2009-08-11 09:29:00,2.04587,2.04618,2.04574,2.04597,8000000.0
2009-08-11 09:30:00,2.04571,2.0461,2.04536,2.0461,11000000.0
2009-08-11 09:31:00,2.04601,2.04609,2.04544,2.04572,8000000.0
2009-08-11 09:32:00,2.04572,2.04614,2.04554,2.04559,11000000.0
2009-08-11 09:33:00,2.04519,2.04578,2.04481,2.04546,11000000.0
2009-08-11 09:34:00,2.04556,2.04562,2.0447,2.04498,11000000.0
2009-08-11 09:35:00,2.04581,2.04581,2.04533,2.04561,11000000.0
2009-08-11 09:36:00,2.0451,2.04584,2.0451,2.04576,8000000.0
2009-08-11 09:37:00,2.04534,2.04553,2.04449,2.04499,8000000.0
2009-08-11 09:38:00,2.04439,2.04577,2.04439,2.04563,7000000.0
2009-08-11 09:39:00,2.04508,2.04515,2.04456,2.04515,8000000.0
2009-08-11 09:40:00,2.04464,2.04555,2.04394,2.04555,7000000.0
2009-08-11 09:41:00,2.04503,2.0458,2.04427,2.0458,11000000.0
2009-08-11 09:42:00,2.0459,2.046,2.04476,2.046,8000000.0
2009-08-11 09:43:00,2.04614,2.04623,2.04568,2.04587,8000000.0
2009-08-11 09:44:00,2.04606,2.04618,2.04533,2.04548,11000000.0
2009-08-11 09:45:00,2.04616,2.04616,2.04525,2.04562,11000000.0
2009-08-11 09:46:00,2.04526,2.04566,2.04498,2.04562,7000000.0
2009-08-11 09:47:00,2.04562,2.04605,2.04548,2.04574,8000000.0
2009-08-11 09:48:00,2.0458,2.0458,2.04489,2.04489,8000000.0
2009-08-11 09:49:00,2.04521,2.04543,2.04447,2.04505,11000000.0
2009-08-11 09:50:00,2.04455,2.04512,2.04422,2.04512,11000000.0
2009-08-11 09:51:00,2.04421,2.04496,2.04421,2.04422,11000000.0
2009-08-11 09:52:00,2.0447,2.04514,2.04369,2.04369,8000000.0
2009-08-11 09:53:00,2.0444,2.04495,2.04395,2.04482,8000000.0
2009-08-11 09:54:00,2.04516,2.04516,2.04469,2.04491,10000000.0
2009-08-11 09:55:00,2.04521,2.04525,2.04465,2.04516,7000000.0
2009-08-11 09:56:00,2.04453,2.04519,2.04416,2.04511,7000000.0
2009-08-11 09:57:00,2.04518,2.04532,2.04411,2.04532,8000000.0
2009-08-11 09:58:00,2.04576,2.04576,2.04367,2.04378,8000000.0
2009-08-11 09:59:00,2.0452,2.04536,2.04437,2.04518,9000000.0
2009-08-11 10:00:00,2.04556,2.04556,2.04437,2.0444,7000000.0
2009-08-11 10:01:00,2.04466,2.0449,2.04396,2.04469,10000000.0
2009-08-11 10:02:00,2.04495,2.04506,2.04424,2.04457,9000000.0
2009-08-11 10:03:00,2.04485,2.04502,2.04446,2.045,9000000.0
2009-08-11 10:04:00,2.04525,2.04525,2.0445,2.04492,9000000.0
2009-08-11 10:05:00,2.04462,2.04498,2.04448,2.04498,7000000.0
2009-08-11 10:06:00,2.04488,2.04488,2.044,2.04478,9000000.0
2009-08-11 10:07:00,2.04466,2.04492,2.04448,2.04448,8000000.0
2009-08-11 10:08:00,2.04505,2.04505,2.04472,2.04479,8000000.0
2009-08-11 10:09:00,2.04493,2.04518,2.04479,2.04518,10000000.0
2009-08-11 10:10:00,2.04473,2.04473,2.044,2.04457,10000000.0
2009-08-11 10:11:00,2.04446,2.04482,2.04433,2.04451,8000000.0
2009-08-11 10:12:00,2.04513,2.04513,2.04453,2.04489,8000000.0
2009-08-11 10:13:00,2.04487,2.04505,2.04468,2.04488,8000000.0
2009-08-11 10:14:00,2.0449,2.04506,2.04459,2.04506,9000000.0
2009-08-11 10:15:00,2.04488,2.04502,2.04445,2.04445,7000000.0
2009-08-11 10:16:00,2.0446,2.0446,2.04422,2.04422,10000000.0
2009-08-11 10:17:00,2.04396,2.04448,2.04396,2.04445,11000000.0
2009-08-11 10:18:00,2.04457,2.04457,2.04432,2.04443,10000000.0
2009-08-11 10:19:00,2.04423,2.0447,2.04395,2.04459,11000000.0
2009-08-11 10:20:00,2.04479,2.0448,2.04397,2.0448,8000000.0
2009-08-11 10:21:00,2.04434,2.04467,2.04434,2.04439,8000000.0
2009-08-11 10:22:00,2.04462,2.04471,2.04406,2.04471,8000000.0
2009-08-11 10:23:00,2.04475,2.04478,2.0446,2.04467,7000000.0
2009-08-11 10:24:00,2.04486,2.04491,2.04441,2.04476,9000000.0
2009-08-11 10:25:00,2.04436,2.04479,2.04425,2.04479,11000000.0
2009-08-11 10:26:00,2.04472,2.04472,2.04429,2.04433,10000000.0
2009-08-11 10:27:00,2.04426,2.04468,2.04426,2.04465,11000000.0
2009-08-11 10:28:00,2.04455,2.04464,2.04431,2.04458,8000000.0
2009-08-11 10:29:00,2.04452,2.04519,2.04452,2.0449,9000000.0
2009-08-11 10:30:00,2.04505,2.0453,2.04502,2.04529,8000000.0
2009-08-11 10:31:00,2.04569,2.04595,2.04502,2.04561,7000000.0
2009-08-11 10:32:00,2.04607,2.04608,2.04566,2.04608,9000000.0
2009-08-11 10:33:00,2.04625,2.04625,2.04512,2.04601,10000000.0
2009-08-11 10:34:00,2.04621,2.04627,2.04562,2.04562,7000000.0
2009-08-11 10:35:00,2.04525,2.04561,2.04494,2.04561,7000000.0
2009-08-11 10:36:00,2.04541,2.04544,2.04467,2.04525,9000000.0
2009-08-11 10:37:00,2.04523,2.04546,2.04473,2.04545,7000000.0
2009-08-11 10:38:00,2.04578,2.04579,2.04486,2.04574,9000000.0
2009-08-11 10:39:00,2.04522,2.04604,2.04496,2.04591,9000000.0
2009-08-11 10:40:00,2.04563,2.04563,2.04403,2.04515,8000000.0
2009-08-11 10:41:00,2.04569,2.04583,2.04457,2.04503,7000000.0
2009-08-11 10:42:00,2.0456,2.04595,2.0454,2.04595,7000000.0
2009-08-11 10:43:00,2.04557,2.0457,2.04504,2.0457,10000000.0
2009-08-11 10:44:00,2.04551,2.04581,2.04528,2.0456,8000000.0
2009-08-11 10:45:00,2.04573,2.04593,2.04554,2.04565,7000000.0
2009-08-11 10:46:00,2.04616,2.04616,2.04556,2.04591,11000000.0
2009-08-11 10:47:00,2.04572,2.04576,2.04532,2.04548,8000000.0
2009-08-11 10:48:00,2.04547,2.04574,2.04512,2.04512,10000000.0
2009-08-11 10:49:00,2.04544,2.04581,2.04544,2.04573,10000000.0
2009-08-11 10:50:00,2.04572,2.04587,2.04505,2.04584,9000000.0
2009-08-11 10:51:00,2.04546,2.04579,2.04516,2.04579,9000000.0
2009-08-11 10:52:00,2.04557,2.04585,2.04519,2.04584,8000000.0
2009-08-11 10:53:00,2.04556,2.04649,2.04551,2.04587,11000000.0
2009-08-11 10:54:00,2.04602,2.04602,2.04508,2.04567,8000000.0
2009-08-11 10:55:00,2.04515,2.04569,2.0435,2.04569,10000000.0
2009-08-11 10:56:00,2.0459,2.0459,2.04478,2.04539,8000000.0
2009-08-11 10:57:00,2.04542,2.04611,2.04449,2.04595,7000000.0
2009-08-11 10:58:00,2.04634,2.04661,2.04596,2.04627,8000000.0
2009-08-11 10:59:00,2.04602,2.04672,2.04602,2.04672,9000000.0
2009-08-11 11:00:00,2.04729,2.04729,2.04595,2.04671,8000000.0
2009-08-11 11:01:00,2.04482,2.04631,2.04461,2.04615,9000000.0
2009-08-11 11:02:00,2.04584,2.0461,2.04412,2.0461,7000000.0
2009-08-11 11:03:00,2.04585,2.04671,2.04585,2.04653,8000000.0
2009-08-11 11:04:00,2.0464,2.04645,2.04561,2.04645,10000000.0
2009-08-11 11:05:00,2.0461,2.04624,2.04562,2.04619,8000000.0
2009-08-11 11:06:00,2.04611,2.04613,2.04505,2.04605,9000000.0
2009-08-11 11:07:00,2.04611,2.04616,2.04523,2.04592,8000000.0
2009-08-11 11:08:00,2.04522,2.04603,2.04522,2.04586,7000000.0
2009-08-11 11:09:00,2.04591,2.04623,2.04533,2.04533,7000000.0
2009-08-11 11:10:00,2.04572,2.04594,2.04542,2.04576,7000000.0
2009-08-11 11:11:00,2.04546,2.04589,2.04533,2.04567,9000000.0
2009-08-11 11:12:00,2.04538,2.04552,2.04504,2.04519,8000000.0
2009-08-11 11:13:00,2.04544,2.0458,2.0452,2.0457,11000000.0
2009-08-11 11:14:00,2.0455,2.04557,2.04508,2.04557,11000000.0
2009-08-11 11:15:00,2.04488,2.04546,2.04445,2.04546,9000000.0
2009-08-11 11:16:00,2.04555,2.04555,2.04491,2.04527,9000000.0
2009-08-11 11:17:00,2.04551,2.04565,2.04488,2.0455,11000000.0
2009-08-11 11:18:00,2.04545,2.04545,2.04417,2.0449,8000000.0
2009-08-11 11:19:00,2.04516,2.04547,2.04374,2.04547,9000000.0
2009-08-11 11:20:00,2.04505,2.04528,2.04469,2.045,7000000.0
2009-08-11 11:21:00,2.04494,2.04506,2.04337,2.04476,11000000.0
2009-08-11 11:22:00,2.04465,2.04477,2.04385,2.04434,7000000.0
2009-08-11 11:23:00,2.04434,2.04509,2.04434,2.04494,10000000.0
2009-08-11 11:24:00,2.04497,2.04524,2.04497,2.04507,11000000.0
2009-08-11 11:25:00,2.04503,2.04503,2.04421,2.04495,10000000.0
2009-08-11 11:26:00,2.04462,2.04478,2.04303,2.04303,10000000.0
2009-08-11 11:27:00,2.04462,2.04509,2.04447,2.04447,11000000.0
2009-08-11 11:28:00,2.04456,2.04493,2.04428,2.04473,11000000.0
2009-08-11 11:29:00,2.04491,2.04506,2.04313,2.04414,9000000.0
2009-08-11 11:30:00,2.04403,2.04415,2.04261,2.04261,8000000.0
2009-08-11 11:31:00,2.04313,2.04401,2.04313,2.0438,7000000.0
2009-08-11 11:32:00,2.04401,2.04425,2.04341,2.04425,11000000.0
2009-08-11 11:33:00,2.04288,2.04411,2.04288,2.04411,8000000.0
2009-08-11 11:34:00,2.04438,2.04438,2.04311,2.04389,8000000.0
2009-08-11 11:35:00,2.04458,2.04458,2.04388,2.04433,10000000.0
2009-08-11 11:36:00,2.04442,2.04477,2.04412,2.04445,8000000.0
2009-08-11 11:37:00,2.04413,2.04462,2.04413,2.04456,7000000.0
2009-08-11 11:38:00,2.04392,2.04461,2.04323,2.04461,11000000.0
2009-08-11 11:39:00,2.04455,2.04455,2.04271,2.04294,9000000.0
2009-08-11 11:40:00,2.04402,2.04444,2.04336,2.04436,9000000.0
2009-08-11 11:41:00,2.04464,2.04482,2.04398,2.04463,9000000.0
2009-08-11 11:42:00,2.04432,2.04464,2.04394,2.04398,11000000.0
2009-08-11 11:43:00,2.0443,2.0448,2.04414,2.0448,9000000.0
2009-08-11 11:44:00,2.04448,2.04483,2.04367,2.04483,7000000.0
2009-08-11 11:45:00,2.04322,2.04477,2.04318,2.04477,11000000.0
2009-08-11 11:46:00,2.04452,2.04485,2.04422,2.04485,7000000.0
2009-08-11 11:47:00,2.04474,2.0448,2.04449,2.04473,7000000.0
2009-08-11 11:48:00,2.04449,2.04456,2.04351,2.04351,8000000.0
2009-08-11 11:49:00,2.04405,2.04429,2.04357,2.0441,8000000.0
2009-08-11 11:50:00,2.04413,2.04445,2.04403,2.0441,11000000.0
2009-08-11 11:51:00,2.04387,2.04401,2.04269,2.04401,10000000.0
2009-08-11 11:52:00,2.04445,2.04445,2.04304,2.04409,9000000.0
2009-08-11 11:53:00,2.04416,2.04416,2.04338,2.04384,7000000.0
2009-08-11 11:54:00,2.04401,2.04401,2.04348,2.04372,10000000.0
2009-08-11 11:55:00,2.04341,2.04389,2.0434,2.04389,8000000.0
2009-08-11 11:56:00,2.04361,2.04372,2.04342,2.04351,8000000.0
2009-08-11 11:57:00,2.04295,2.0453,2.04295,2.0453,7000000.0
2009-08-11 11:58:00,2.04415,2.04533,2.04282,2.04533,8000000.0
2009-08-11 11:59:00,2.04453,2.04527,2.04428,2.04497,7000000.0
2009-08-11 12:00:00,2.04502,2.04529,2.04402,2.04402,7000000.0
2009-08-11 12:01:00,2.0444,2.04523,2.0442,2.04488,9000000.0
2009-08-11 12:02:00,2.0446,2.04537,2.04401,2.04522,7000000.0
2009-08-11 12:03:00,2.04448,2.04496,2.044,2.04496,10000000.0
2009-08-11 12:04:00,2.04484,2.04512,2.04388,2.04512,11000000.0
2009-08-11 12:05:00,2.04395,2.04523,2.04395,2.04515,8000000.0
2009-08-11 12:06:00,2.04537,2.04537,2.04442,2.04504,11000000.0
2009-08-11 12:07:00,2.04478,2.04505,2.0445,2.04505,11000000.0
2009-08-11 12:08:00,2.04518,2.04536,2.0442,2.04497,11000000.0
2009-08-11 12:09:00,2.04457,2.0463,2.04418,2.0463,7000000.0
2009-08-11 12:10:00,2.04612,2.04612,2.04457,2.04543,11000000.0
2009-08-11 12:11:00,2.04567,2.04613,2.04514,2.0455,9000000.0
2009-08-11 12:12:00,2.04525,2.04674,2.04519,2.04643,10000000.0
2009-08-11 12:13:00,2.0467,2.04689,2.04647,2.04647,9000000.0
2009-08-11 12:14:00,2.04624,2.04673,2.04587,2.04668,11000000.0
2009-08-11 12:15:00,2.04575,2.04654,2.04527,2.04635,11000000.0
2009-08-11 12:16:00,2.04679,2.04684,2.04505,2.04649,9000000.0
2009-08-11 12:17:00,2.04671,2.04729,2.04548,2.04695,11000000.0
2009-08-11 12:18:00,2.04796,2.04796,2.04595,2.04654,11000000.0
2009-08-11 12:19:00,2.04674,2.04686,2.04639,2.04639,7000000.0
2009-08-11 12:20:00,2.0463,2.04682,2.0461,2.04675,10000000.0
2009-08-11 12:21:00,2.0467,2.0467,2.04557,2.046,11000000.0
2009-08-11 12:22:00,2.04654,2.04676,2.04544,2.04675,10000000.0
2009-08-11 12:23:00,2.04637,2.0469,2.04556,2.04646,11000000.0
2009-08-11 12:24:00,2.04622,2.04681,2.0454,2.0466,8000000.0
2009-08-11 12:25:00,2.04651,2.04663,2.0461,2.04613,11000000.0
2009-08-11 12:26:00,2.0463,2.04639,2.04489,2.046,7000000.0
2009-08-11 12:27:00,2.04537,2.04674,2.0449,2.04674,7000000.0
2009-08-11 12:28:00,2.04659,2.04708,2.04601,2.04631,7000000.0
2009-08-11 12:29:00,2.04705,2.0473,2.04664,2.04664,9000000.0
2009-08-11 12:30:00,2.04695,2.04695,2.04533,2.04685,11000000.0
2009-08-11 12:31:00,2.0469,2.04714,2.0468,2.0468,9000000.0
2009-08-11 12:32:00,2.04736,2.04736,2.04633,2.04681,7000000.0
2009-08-11 12:33:00,2.04687,2.04738,2.04665,2.04738,9000000.0
2009-08-11 12:34:00,2.04714,2.04758,2.0469,2.04755,8000000.0
2009-08-11 12:35:00,2.0469,2.04715,2.04612,2.04689,8000000.0
2009-08-11 12:36:00,2.04723,2.04723,2.04491,2.04564,11000000.0
2009-08-11 12:37:00,2.04662,2.04662,2.04516,2.04612,7000000.0
2009-08-11 12:38:00,2.04648,2.04662,2.04598,2.04632,8000000.0
2009-08-11 12:39:00,2.04639,2.04677,2.04634,2.04677,8000000.0
2009-08-11 12:40:00,2.04674,2.04711,2.04634,2.04711,9000000.0
2009-08-11 12:41:00,2.04694,2.04747,2.04694,2.04744,10000000.0
2009-08-11 12:42:00,2.04761,2.04767,2.04624,2.04657,7000000.0
2009-08-11 12:43:00,2.04639,2.04726,2.04614,2.04726,9000000.0
2009-08-11 12:44:00,2.04713,2.04713,2.04654,2.04673,7000000.0
2009-08-11 12:45:00,2.04681,2.04689,2.04605,2.04687,10000000.0
2009-08-11 12:46:00,2.04684,2.04707,2.04643,2.04643,11000000.0
2009-08-11 12:47:00,2.04619,2.04743,2.04619,2.04712,11000000.0
2009-08-11 12:48:00,2.04762,2.04796,2.04721,2.04777,9000000.0
2009-08-11 12:49:00,2.04796,2.04814,2.04696,2.04769,11000000.0
2009-08-11 12:50:00,2.04795,2.04795,2.04684,2.04787,15000000.0
2009-08-11 12:51:00,2.04815,2.04876,2.04715,2.04847,42000000.0
2009-08-11 12:52:00,2.04852,2.0486,2.04672,2.04787,69000000.0
2009-08-11 12:53:00,2.04861,2.04862,2.04791,2.04822,57000000.0
2009-08-11 12:54:00,2.04792,2.04828,2.04774,2.04828,37000000.0
2009-08-11 12:55:00,2.04809,2.04856,2.04732,2.04829,24000000.0
2009-08-11 12:56:00,2.04842,2.04864,2.04806,2.04832,13000000.0
2009-08-11 12:57:00,2.04811,2.04831,2.04728,2.04792,23000000.0
2009-08-11 12:58:00,2.04866,2.04866,2.04808,2.04844,21000000.0
2009-08-11 12:59:00,2.04833,2.04841,2.04768,2.04825,19000000.0
2009-08-11 13:00:00,2.04843,2.04866,2.04744,2.04816,45000000.0
2009-08-11 13:01:00,2.04805,2.04856,2.04743,2.04743,38000000.0
2009-08-11 13:02:00,2.04798,2.04886,2.04779,2.04807,42000000.0
2009-08-11 13:03:00,2.04709,2.04818,2.04709,2.04745,10000000.0
2009-08-11 13:04:00,2.04754,2.04802,2.04697,2.04797,10000000.0
2009-08-11 13:05:00,2.04836,2.04847,2.04674,2.04805,65000000.0
2009-08-11 13:06:00,2.04834,2.04856,2.04792,2.04821,23000000.0
2009-08-11 13:07:00,2.04832,2.04851,2.04771,2.04851,32000000.0
2009-08-11 13:08:00,2.04841,2.04861,2.04802,2.04836,41000000.0
2009-08-11 13:09:00,2.04839,2.04953,2.04833,2.04953,35000000.0
2009-08-11 13:10:00,2.0486,2.04925,2.04809,2.04874,40000000.0
2009-08-11 13:11:00,2.04854,2.04899,2.0472,2.04861,39000000.0
2009-08-11 13:12:00,2.04854,2.04892,2.04787,2.04841,24000000.0
2009-08-11 13:13:00,2.04822,2.04873,2.04717,2.04821,57000000.0
2009-08-11 13:14:00,2.04797,2.04857,2.04785,2.04822,17000000.0
2009-08-11 13:15:00,2.0483,2.0491,2.04761,2.04866,44000000.0
2009-08-11 13:16:00,2.04915,2.04978,2.04827,2.04927,34000000.0
2009-08-11 13:17:00,2.04903,2.04959,2.04878,2.04951,38000000.0
2009-08-11 13:18:00,2.04958,2.04968,2.04791,2.04968,93000000.0
2009-08-11 13:19:00,2.04962,2.04962,2.04844,2.04906,31000000.0
2009-08-11 13:20:00,2.04951,2.04951,2.04742,2.04913,45000000.0
2009-08-11 13:21:00,2.04879,2.0491,2.04854,2.04866,28000000.0
2009-08-11 13:22:00,2.04912,2.04912,2.04759,2.04844,31000000.0
2009-08-11 13:23:00,2.04904,2.04904,2.0482,2.0487,23000000.0
2009-08-11 13:24:00,2.04902,2.04946,2.04785,2.04932,47000000.0
2009-08-11 13:25:00,2.04948,2.04961,2.04888,2.04935,52000000.0
2009-08-11 13:26:00,2.04962,2.04963,2.04908,2.04936,62000000.0
2009-08-11 13:27:00,2.04899,2.04899,2.04785,2.04856,28000000.0
2009-08-11 13:28:00,2.04899,2.04936,2.04852,2.04895,33000000.0
2009-08-11 13:29:00,2.04905,2.04954,2.04905,2.04936,42000000.0
2009-08-11 13:30:00,2.04937,2.04938,2.04883,2.04911,46000000.0
2009-08-11 13:31:00,2.0487,2.049,2.04788,2.04868,36000000.0
2009-08-11 13:32:00,2.04916,2.04916,2.04808,2.04848,46000000.0
2009-08-11 13:33:00,2.04843,2.04849,2.04705,2.04793,58000000.0
2009-08-11 13:34:00,2.04831,2.04854,2.0475,2.04804,48000000.0
2009-08-11 13:35:00,2.0482,2.0484,2.04641,2.04641,67000000.0
2009-08-11 13:36:00,2.0481,2.0481,2.04691,2.04786,58000000.0
2009-08-11 13:37:00,2.04794,2.04794,2.04629,2.04629,38000000.0
2009-08-11 13:38:00,2.04787,2.04802,2.04641,2.04776,48000000.0
2009-08-11 13:39:00,2.04728,2.04807,2.04653,2.04777,42000000.0
2009-08-11 13:40:00,2.04791,2.04791,2.04605,2.04744,69000000.0
2009-08-11 13:41:00,2.04588,2.04773,2.04588,2.04667,50000000.0
2009-08-11 13:42:00,2.0471,2.04779,2.04554,2.04554,16000000.0
2009-08-11 13:43:00,2.04696,2.04766,2.0468,2.04759,10000000.0
2009-08-11 13:44:00,2.04799,2.04799,2.04697,2.04772,45000000.0
2009-08-11 13:45:00,2.04763,2.04818,2.04763,2.04803,51000000.0
2009-08-11 13:46:00,2.04812,2.04847,2.04771,2.04833,55000000.0
2009-08-11 13:47:00,2.04846,2.04846,2.04788,2.04833,43000000.0
2009-08-11 13:48:00,2.0486,2.0486,2.04782,2.04819,29000000.0
2009-08-11 13:49:00,2.04783,2.04878,2.04714,2.04878,62000000.0
2009-08-11 13:50:00,2.04877,2.04877,2.04707,2.0486,54000000.0
2009-08-11 13:51:00,2.04841,2.04862,2.0477,2.04828,39000000.0
2009-08-11 13:52:00,2.04836,2.04854,2.04709,2.04815,54000000.0
2009-08-11 13:53:00,2.04861,2.04877,2.04767,2.04828,49000000.0
2009-08-11 13:54:00,2.0485,2.0485,2.04784,2.04827,41000000.0
2009-08-11 13:55:00,2.04845,2.04847,2.04797,2.04805,40000000.0
2009-08-11 13:56:00,2.04796,2.04835,2.04696,2.04756,28000000.0
2009-08-11 13:57:00,2.0478,2.04817,2.04767,2.04789,43000000.0
2009-08-11 13:58:00,2.04802,2.04829,2.04762,2.04822,33000000.0
2009-08-11 13:59:00,2.04782,2.04805,2.04692,2.04777,37000000.0
2009-08-11 14:00:00,2.04791,2.0482,2.04654,2.04765,38000000.0
2009-08-11 14:01:00,2.04779,2.0481,2.04766,2.0479,32000000.0
2009-08-11 14:02:00,2.04771,2.04785,2.04699,2.04758,24000000.0
2009-08-11 14:03:00,2.04739,2.04792,2.0472,2.04759,35000000.0
2009-08-11 14:04:00,2.0477,2.04789,2.04703,2.04789,40000000.0
2009-08-11 14:05:00,2.04749,2.04811,2.04744,2.04803,41000000.0
2009-08-11 14:06:00,2.04819,2.04819,2.04654,2.04755,33000000.0
2009-08-11 14:07:00,2.0473,2.04767,2.04712,2.04732,34000000.0
2009-08-11 14:08:00,2.04751,2.04757,2.04703,2.04729,49000000.0
2009-08-11 14:09:00,2.04738,2.0476,2.04681,2.04753,29000000.0
2009-08-11 14:10:00,2.04762,2.04795,2.04734,2.04761,27000000.0
2009-08-11 14:11:00,2.04744,2.0479,2.04669,2.04691,22000000.0
2009-08-11 14:12:00,2.04807,2.04807,2.04679,2.04679,48000000.0
2009-08-11 14:13:00,2.04756,2.04797,2.04707,2.04797,29000000.0
2009-08-11 14:14:00,2.04732,2.04809,2.04536,2.04754,29000000.0
2009-08-11 14:15:00,2.04785,2.04849,2.04667,2.04814,23000000.0
2009-08-11 14:16:00,2.04834,2.04847,2.04807,2.04807,21000000.0
2009-08-11 14:17:00,2.04806,2.04901,2.04795,2.04813,23000000.0
2009-08-11 14:18:00,2.04854,2.04896,2.04775,2.04797,28000000.0
2009-08-11 14:19:00,2.04765,2.04787,2.04756,2.04774,13000000.0
2009-08-11 14:20:00,2.04777,2.04807,2.04725,2.04775,19000000.0
2009-08-11 14:21:00,2.04779,2.04813,2.04646,2.04772,15000000.0
2009-08-11 14:22:00,2.04785,2.04818,2.04763,2.04797,32000000.0
2009-08-11 14:23:00,2.0478,2.04829,2.04696,2.04814,25000000.0
2009-08-11 14:24:00,2.04834,2.04862,2.04797,2.04831,39000000.0
2009-08-11 14:25:00,2.04843,2.04886,2.04788,2.04807,47000000.0
2009-08-11 14:26:00,2.04782,2.04847,2.04782,2.04828,28000000.0
2009-08-11 14:27:00,2.04821,2.04875,2.04662,2.04679,38000000.0
2009-08-11 14:28:00,2.04881,2.04881,2.04689,2.04841,31000000.0
2009-08-11 14:29:00,2.04832,2.04894,2.04801,2.04886,33000000.0
2009-08-11 14:30:00,2.04924,2.04924,2.04808,2.04843,34000000.0
2009-08-11 14:31:00,2.04814,2.04864,2.04682,2.04847,50000000.0
2009-08-11 14:32:00,2.04856,2.04856,2.04713,2.04831,33000000.0
2009-08-11 14:33:00,2.04816,2.04852,2.04795,2.04835,25000000.0
2009-08-11 14:34:00,2.04809,2.04809,2.04686,2.04771,20000000.0
2009-08-11 14:35:00,2.04717,2.04754,2.04622,2.04639,21000000.0
2009-08-11 14:36:00,2.04584,2.04653,2.04542,2.04587,16000000.0
2009-08-11 14:37:00,2.04672,2.04739,2.04657,2.04657,19000000.0
2009-08-11 14:38:00,2.04675,2.04704,2.04508,2.04614,29000000.0
2009-08-11 14:39:00,2.04596,2.04649,2.0451,2.04632,42000000.0
2009-08-11 14:40:00,2.04645,2.04667,2.04491,2.04643,49000000.0
2009-08-11 14:41:00,2.04588,2.0462,2.04575,2.04604,22000000.0
2009-08-11 14:42:00,2.04591,2.04591,2.04373,2.04493,37000000.0
2009-08-11 14:43:00,2.04514,2.04557,2.04385,2.04513,34000000.0
2009-08-11 14:44:00,2.04492,2.04492,2.04299,2.0438,32000000.0
2009-08-11 14:45:00,2.04372,2.0443,2.04326,2.04402,29000000.0
2009-08-11 14:46:00,2.0442,2.04454,2.04273,2.04273,35000000.0
2009-08-11 14:47:00,2.04403,2.04547,2.04284,2.04538,49000000.0
2009-08-11 14:48:00,2.04538,2.04557,2.04372,2.04438,42000000.0
2009-08-11 14:49:00,2.04507,2.04507,2.04391,2.04477,13000000.0
2009-08-11 14:50:00,2.04488,2.04495,2.04445,2.04445,16000000.0
2009-08-11 14:51:00,2.0448,2.04532,2.0437,2.04477,23000000.0
2009-08-11 14:52:00,2.04518,2.04538,2.04352,2.04481,18000000.0
2009-08-11 14:53:00,2.04552,2.04572,2.04497,2.04538,36000000.0
2009-08-11 14:54:00,2.04566,2.04574,2.04516,2.04553,42000000.0
2009-08-11 14:55:00,2.04517,2.04551,2.04493,2.04506,61000000.0
2009-08-11 14:56:00,2.04465,2.0453,2.04334,2.04447,55000000.0
2009-08-11 14:57:00,2.04422,2.04466,2.04261,2.04421,58000000.0
2009-08-11 14:58:00,2.0448,2.0448,2.04355,2.04446,46000000.0
2009-08-11 14:59:00,2.04443,2.04443,2.04339,2.04406,34000000.0
2009-08-11 15:00:00,2.04317,2.04404,2.0426,2.04375,22000000.0
2009-08-11 15:01:00,2.04416,2.04416,2.0434,2.04379,21000000.0
2009-08-11 15:02:00,2.0438,2.0442,2.04247,2.04378,36000000.0
2009-08-11 15:03:00,2.04376,2.04416,2.04321,2.04354,35000000.0
2009-08-11 15:04:00,2.0439,2.04444,2.04239,2.04413,27000000.0
2009-08-11 15:05:00,2.04377,2.04422,2.04201,2.04384,37000000.0
2009-08-11 15:06:00,2.04415,2.04435,2.04242,2.04391,52000000.0
2009-08-11 15:07:00,2.0443,2.04475,2.04388,2.0442,21000000.0
2009-08-11 15:08:00,2.04471,2.04472,2.04255,2.04255,31000000.0
2009-08-11 15:09:00,2.04365,2.04516,2.04309,2.04516,30000000.0
2009-08-11 15:10:00,2.04527,2.04527,2.04479,2.04479,28000000.0
2009-08-11 15:11:00,2.04474,2.04529,2.0442,2.04428,37000000.0
2009-08-11 15:12:00,2.0441,2.0441,2.04299,2.0439,26000000.0
2009-08-11 15:13:00,2.04376,2.04384,2.04249,2.04384,20000000.0
2009-08-11 15:14:00,2.04425,2.04463,2.04375,2.04406,45000000.0
2009-08-11 15:15:00,2.0443,2.0443,2.04333,2.0436,42000000.0
2009-08-11 15:16:00,2.04408,2.04426,2.04344,2.04426,34000000.0
2009-08-11 15:17:00,2.04418,2.0444,2.04321,2.04382,22000000.0
2009-08-11 15:18:00,2.04401,2.04439,2.0425,2.04283,26000000.0
2009-08-11 15:19:00,2.04323,2.04464,2.04259,2.04437,49000000.0
2009-08-11 15:20:00,2.04411,2.04443,2.04263,2.04413,43000000.0
2009-08-11 15:21:00,2.04468,2.04501,2.04363,2.0448,39000000.0
2009-08-11 15:22:00,2.04499,2.04499,2.04288,2.04438,18000000.0
2009-08-11 15:23:00,2.04469,2.0447,2.04358,2.04402,36000000.0
2009-08-11 15:24:00,2.04481,2.04481,2.0438,2.04438,57000000.0
2009-08-11 15:25:00,2.04405,2.0443,2.04257,2.04427,29000000.0
2009-08-11 15:26:00,2.04438,2.04438,2.0428,2.04383,47000000.0
2009-08-11 15:27:00,2.04344,2.04449,2.04286,2.04414,24000000.0
2009-08-11 15:28:00,2.04462,2.04462,2.04392,2.04409,39000000.0
2009-08-11 15:29:00,2.04334,2.04367,2.04238,2.04347,43000000.0
2009-08-11 15:30:00,2.04398,2.04421,2.0433,2.0433,70000000.0
2009-08-11 15:31:00,2.04329,2.04367,2.04263,2.04315,66000000.0
2009-08-11 15:32:00,2.04246,2.04316,2.04139,2.04271,44000000.0
2009-08-11 15:33:00,2.04296,2.04359,2.04194,2.04296,35000000.0
2009-08-11 15:34:00,2.04348,2.04366,2.04224,2.04295,34000000.0
2009-08-11 15:35:00,2.04316,2.04357,2.04282,2.04357,36000000.0
2009-08-11 15:36:00,2.04329,2.04404,2.04286,2.04378,51000000.0
2009-08-11 15:37:00,2.04392,2.04457,2.0435,2.044,62000000.0
2009-08-11 15:38:00,2.04394,2.0443,2.0428,2.0443,55000000.0
2009-08-11 15:39:00,2.04381,2.04459,2.04261,2.04365,44000000.0
2009-08-11 15:40:00,2.04397,2.04397,2.04202,2.04359,49000000.0
2009-08-11 15:41:00,2.04373,2.04424,2.04314,2.04345,67000000.0
2009-08-11 15:42:00,2.04358,2.04387,2.04305,2.04336,70000000.0
2009-08-11 15:43:00,2.04342,2.04355,2.04288,2.0431,22000000.0
2009-08-11 15:44:00,2.04326,2.04355,2.0428,2.04338,27000000.0
2009-08-11 15:45:00,2.0435,2.0436,2.04322,2.04335,36000000.0
2009-08-11 15:46:00,2.04386,2.04406,2.04329,2.04382,74000000.0
2009-08-11 15:47:00,2.04425,2.04437,2.04356,2.04377,88000000.0
2009-08-11 15:48:00,2.0432,2.04343,2.0424,2.04321,64000000.0
2009-08-11 15:49:00,2.04323,2.04374,2.04248,2.04319,81000000.0
2009-08-11 15:50:00,2.04388,2.0439,2.0423,2.04349,84000000.0
2009-08-11 15:51:00,2.04378,2.04405,2.04318,2.04318,76000000.0
2009-08-11 15:52:00,2.04363,2.04368,2.04279,2.04312,90000000.0
2009-08-11 15:53:00,2.04194,2.04332,2.04165,2.04332,62000000.0
2009-08-11 15:54:00,2.04317,2.04356,2.04261,2.04329,35000000.0
2009-08-11 15:55:00,2.04311,2.0434,2.04198,2.04269,51000000.0
2009-08-11 15:56:00,2.04251,2.04256,2.04087,2.04191,41000000.0
2009-08-11 15:57:00,2.04217,2.04287,2.04134,2.04205,51000000.0
2009-08-11 15:58:00,2.0426,2.04271,2.04098,2.04235,38000000.0
2009-08-11 15:59:00,2.0424,2.04319,2.04215,2.04215,47000000.0
2009-08-11 16:00:00,2.04265,2.04281,2.04057,2.04152,48000000.0
2009-08-11 16:01:00,2.04135,2.04192,2.03957,2.04107,39000000.0
2009-08-11 16:02:00,2.04226,2.04226,2.04078,2.04175,45000000.0
2009-08-11 16:03:00,2.0418,2.042,2.0401,2.04196,43000000.0
2009-08-11 16:04:00,2.04173,2.0418,2.04026,2.04132,31000000.0
2009-08-11 16:05:00,2.04146,2.04154,2.03945,2.04123,34000000.0
2009-08-11 16:06:00,2.0413,2.04181,2.0409,2.04178,33000000.0
2009-08-11 16:07:00,2.04186,2.04226,2.04055,2.04214,53000000.0
2009-08-11 16:08:00,2.04184,2.04202,2.04027,2.04202,46000000.0
2009-08-11 16:09:00,2.04173,2.04256,2.04173,2.04246,29000000.0
2009-08-11 16:10:00,2.04222,2.04252,2.04074,2.04231,20000000.0
2009-08-11 16:11:00,2.04243,2.04248,2.04159,2.04183,19000000.0
2009-08-11 16:12:00,2.04183,2.04197,2.04095,2.04182,15000000.0
2009-08-11 16:13:00,2.04194,2.04209,2.04158,2.04173,18000000.0
2009-08-11 16:14:00,2.04195,2.04243,2.04078,2.04083,20000000.0
2009-08-11 16:15:00,2.04186,2.04223,2.04094,2.04198,14000000.0
2009-08-11 16:16:00,2.04207,2.0426,2.042,2.04219,24000000.0
2009-08-11 16:17:00,2.04203,2.04255,2.04096,2.04154,26000000.0
2009-08-11 16:18:00,2.0422,2.04232,2.04084,2.04183,53000000.0
2009-08-11 16:19:00,2.04159,2.04159,2.03784,2.04024,24000000.0
2009-08-11 16:20:00,2.04162,2.04186,2.04037,2.0417,39000000.0
2009-08-11 16:21:00,2.04215,2.04277,2.04185,2.04265,47000000.0
2009-08-11 16:22:00,2.04263,2.04263,2.04052,2.04052,50000000.0
2009-08-11 16:23:00,2.04196,2.04299,2.041,2.04227,37000000.0
2009-08-11 16:24:00,2.04257,2.04283,2.04122,2.04217,49000000.0
2009-08-11 16:25:00,2.04259,2.04259,2.04078,2.04231,80000000.0
2009-08-11 16:26:00,2.04271,2.04271,2.0408,2.0424,41000000.0
2009-08-11 16:27:00,2.04209,2.04257,2.04086,2.04233,34000000.0
2009-08-11 16:28:00,2.04269,2.04299,2.04115,2.04229,64000000.0
2009-08-11 16:29:00,2.04275,2.04331,2.04186,2.04297,48000000.0
2009-08-11 16:30:00,2.04331,2.04353,2.04285,2.04302,63000000.0
2009-08-11 16:31:00,2.043,2.04365,2.04271,2.0428,37000000.0
2009-08-11 16:32:00,2.04352,2.04352,2.04178,2.04322,61000000.0
2009-08-11 16:33:00,2.04321,2.04394,2.043,2.04373,32000000.0
2009-08-11 16:34:00,2.04454,2.04476,2.04372,2.04372,7000000.0
2009-08-11 16:35:00,2.04405,2.04417,2.04244,2.04348,10000000.0
2009-08-11 16:36:00,2.04333,2.04365,2.04285,2.04364,11000000.0
2009-08-11 16:37:00,2.04366,2.04384,2.04328,2.04384,7000000.0
2009-08-11 16:38:00,2.04379,2.04409,2.04326,2.04388,11000000.0
2009-08-11 16:39:00,2.04414,2.04421,2.04373,2.04394,9000000.0
2009-08-11 16:40:00,2.04411,2.04444,2.04362,2.04437,62000000.0
2009-08-11 16:41:00,2.0436,2.04476,2.04323,2.04458,48000000.0
2009-08-11 16:42:00,2.0446,2.0446,2.0439,2.04457,57000000.0
2009-08-11 16:43:00,2.04456,2.04472,2.04373,2.04472,39000000.0
2009-08-11 16:44:00,2.0442,2.04462,2.04328,2.04398,59000000.0
2009-08-11 16:45:00,2.04388,2.0443,2.04296,2.04424,60000000.0
2009-08-11 16:46:00,2.04437,2.0445,2.04384,2.04387,63000000.0
2009-08-11 16:47:00,2.04373,2.04428,2.04327,2.04405,59000000.0
2009-08-11 16:48:00,2.04435,2.04435,2.04303,2.04355,64000000.0
2009-08-11 16:49:00,2.04331,2.04394,2.04195,2.04315,58000000.0
2009-08-11 16:50:00,2.04366,2.04439,2.04247,2.04422,61000000.0
2009-08-11 16:51:00,2.04404,2.0447,2.04344,2.04435,58000000.0
2009-08-11 16:52:00,2.04459,2.0448,2.0429,2.04463,49000000.0
2009-08-11 16:53:00,2.04505,2.04582,2.04487,2.04569,62000000.0
2009-08-11 16:54:00,2.04613,2.04613,2.04493,2.04567,57000000.0
2009-08-11 16:55:00,2.04534,2.04612,2.04485,2.04603,43000000.0
2009-08-11 16:56:00,2.04639,2.04639,2.04505,2.04555,62000000.0
2009-08-11 16:57:00,2.04576,2.04653,2.04553,2.04613,67000000.0
2009-08-11 16:58:00,2.04617,2.0463,2.04541,2.04563,42000000.0
2009-08-11 16:59:00,2.04582,2.04593,2.04374,2.04512,33000000.0
2009-08-11 17:00:00,2.04564,2.04564,2.04332,2.04485,50000000.0
2009-08-11 17:01:00,2.04484,2.04549,2.04484,2.04527,52000000.0
2009-08-11 17:02:00,2.04601,2.04601,2.04561,2.04594,38000000.0
2009-08-11 17:03:00,2.04545,2.04556,2.0449,2.0449,70000000.0
2009-08-11 17:04:00,2.0454,2.04549,2.04481,2.04523,16000000.0
2009-08-11 17:05:00,2.04455,2.04503,2.04401,2.0449,10000000.0
2009-08-11 17:06:00,2.04522,2.04539,2.04423,2.04528,39000000.0
2009-08-11 17:07:00,2.04488,2.04574,2.0446,2.04545,53000000.0
2009-08-11 17:08:00,2.04542,2.04591,2.04487,2.04572,39000000.0
2009-08-11 17:09:00,2.04622,2.04626,2.04583,2.04589,62000000.0
2009-08-11 17:10:00,2.04631,2.04644,2.04574,2.04615,68000000.0
2009-08-11 17:11:00,2.04607,2.04607,2.04477,2.04523,57000000.0
2009-08-11 17:12:00,2.04546,2.04554,2.04417,2.04505,58000000.0
2009-08-11 17:13:00,2.04519,2.04519,2.04387,2.04387,38000000.0
2009-08-11 17:14:00,2.04419,2.04438,2.04317,2.04392,27000000.0
2009-08-11 17:15:00,2.04415,2.04455,2.04356,2.04413,52000000.0
2009-08-11 17:16:00,2.04412,2.04412,2.04216,2.0437,50000000.0
2009-08-11 17:17:00,2.04406,2.04434,2.04307,2.04434,39000000.0
2009-08-11 17:18:00,2.0441,2.04441,2.04262,2.04267,31000000.0
2009-08-11 17:19:00,2.04389,2.04397,2.04264,2.04371,66000000.0
2009-08-11 17:20:00,2.04442,2.04477,2.0439,2.04453,43000000.0
2009-08-11 17:21:00,2.04449,2.04456,2.04385,2.04426,49000000.0
2009-08-11 17:22:00,2.04419,2.04422,2.04256,2.04422,66000000.0
2009-08-11 17:23:00,2.0443,2.04431,2.04274,2.04406,64000000.0
2009-08-11 17:24:00,2.04418,2.04432,2.04387,2.04426,57000000.0
2009-08-11 17:25:00,2.04417,2.04417,2.04301,2.04387,73000000.0
2009-08-11 17:26:00,2.04414,2.04414,2.04172,2.04344,48000000.0
2009-08-11 17:27:00,2.04341,2.04356,2.04165,2.04251,46000000.0
2009-08-11 17:28:00,2.04346,2.04399,2.0431,2.04387,60000000.0
2009-08-11 17:29:00,2.04399,2.04469,2.04294,2.04294,44000000.0
2009-08-11 17:30:00,2.04383,2.04499,2.04309,2.04481,46000000.0
2009-08-11 17:31:00,2.04493,2.04493,2.0429,2.0429,76000000.0
2009-08-11 17:32:00,2.04455,2.04515,2.04447,2.0445,63000000.0
2009-08-11 17:33:00,2.04445,2.04466,2.04352,2.04434,52000000.0
2009-08-11 17:34:00,2.04475,2.04517,2.04401,2.04466,50000000.0
2009-08-11 17:35:00,2.04458,2.04514,2.04454,2.04497,79000000.0
2009-08-11 17:36:00,2.04495,2.04506,2.04402,2.04453,65000000.0
2009-08-11 17:37:00,2.04449,2.04449,2.04372,2.04434,37000000.0
2009-08-11 17:38:00,2.04413,2.04438,2.04382,2.04432,31000000.0
2009-08-11 17:39:00,2.04387,2.04417,2.04202,2.04202,41000000.0
2009-08-11 17:40:00,2.04441,2.04441,2.04241,2.04258,51000000.0
2009-08-11 17:41:00,2.04415,2.04417,2.04201,2.04201,45000000.0
2009-08-11 17:42:00,2.04383,2.044,2.04212,2.04387,45000000.0
2009-08-11 17:43:00,2.04414,2.04466,2.04377,2.04393,57000000.0
2009-08-11 17:44:00,2.0444,2.0444,2.04312,2.04369,34000000.0
2009-08-11 17:45:00,2.04351,2.04444,2.04261,2.04402,38000000.0
2009-08-11 17:46:00,2.04396,2.04396,2.04348,2.04387,21000000.0
2009-08-11 17:47:00,2.04373,2.04392,2.04352,2.04392,39000000.0
2009-08-11 17:48:00,2.04363,2.04398,2.04226,2.04321,22000000.0
2009-08-11 17:49:00,2.04348,2.04394,2.0431,2.04359,16000000.0
2009-08-11 17:50:00,2.04394,2.04394,2.04289,2.04372,36000000.0
2009-08-11 17:51:00,2.04393,2.04436,2.04368,2.04436,62000000.0
2009-08-11 17:52:00,2.04448,2.04459,2.0439,2.04459,86000000.0
2009-08-11 17:53:00,2.04449,2.04538,2.04446,2.04538,52000000.0
2009-08-11 17:54:00,2.04557,2.04557,2.04492,2.04528,85000000.0
2009-08-11 17:55:00,2.04544,2.04624,2.04511,2.046,59000000.0
2009-08-11 17:56:00,2.0465,2.04676,2.04598,2.04612,67000000.0
2009-08-11 17:57:00,2.04629,2.04646,2.04606,2.04638,62000000.0
2009-08-11 17:58:00,2.04657,2.04685,2.04618,2.04661,72000000.0
2009-08-11 17:59:00,2.04621,2.0467,2.04609,2.04659,90000000.0
2009-08-11 18:00:00,2.04648,2.04648,2.04512,2.04614,68000000.0
2009-08-11 18:01:00,2.0464,2.0464,2.04601,2.04614,79000000.0
2009-08-11 18:02:00,2.04659,2.04678,2.04606,2.04639,61000000.0
2009-08-11 18:03:00,2.04658,2.04675,2.04627,2.04667,56000000.0
2009-08-11 18:04:00,2.04645,2.04689,2.04631,2.04689,65000000.0
2009-08-11 18:05:00,2.04658,2.04682,2.04617,2.04644,42000000.0
2009-08-11 18:06:00,2.0466,2.04666,2.04629,2.04645,37000000.0
2009-08-11 18:07:00,2.04649,2.0467,2.04633,2.04656,34000000.0
2009-08-11 18:08:00,2.04664,2.04672,2.04604,2.04657,120000000.0
2009-08-11 18:09:00,2.04651,2.04711,2.04638,2.04664,65000000.0
2009-08-11 18:10:00,2.04699,2.04699,2.04641,2.04661,31000000.0
2009-08-11 18:11:00,2.04655,2.04728,2.04648,2.04684,22000000.0
2009-08-11 18:12:00,2.04691,2.04699,2.0466,2.0469,19000000.0
2009-08-11 18:13:00,2.047,2.04701,2.04652,2.04657,22000000.0
2009-08-11 18:14:00,2.04691,2.04691,2.04655,2.04677,31000000.0
2009-08-11 18:15:00,2.04644,2.04698,2.04616,2.04647,67000000.0
2009-08-11 18:16:00,2.04678,2.04697,2.04628,2.04639,33000000.0
2009-08-11 18:17:00,2.04625,2.04735,2.04625,2.04701,33000000.0
2009-08-11 18:18:00,2.04752,2.04849,2.04725,2.04849,34000000.0
2009-08-11 18:19:00,2.04842,2.04911,2.04842,2.04878,33000000.0
2009-08-11 18:20:00,2.04916,2.04923,2.04855,2.04912,31000000.0
2009-08-11 18:21:00,2.04951,2.04951,2.04887,2.04887,51000000.0
2009-08-11 18:22:00,2.04885,2.04885,2.04778,2.04829,24000000.0
2009-08-11 18:23:00,2.04803,2.04891,2.04803,2.04833,66000000.0
2009-08-11 18:24:00,2.04867,2.04899,2.04833,2.04853,55000000.0
2009-08-11 18:25:00,2.04814,2.04857,2.04799,2.04806,72000000.0
2009-08-11 18:26:00,2.04835,2.04845,2.04787,2.04811,57000000.0
2009-08-11 18:27:00,2.04831,2.04865,2.04817,2.04838,56000000.0
2009-08-11 18:28:00,2.04864,2.04864,2.04804,2.04843,38000000.0
2009-08-11 18:29:00,2.04837,2.04872,2.04817,2.04817,21000000.0
2009-08-11 18:30:00,2.0487,2.04895,2.04819,2.04889,46000000.0
2009-08-11 18:31:00,2.04879,2.04945,2.04872,2.04945,59000000.0
2009-08-11 18:32:00,2.04976,2.04976,2.04892,2.04925,62000000.0
2009-08-11 18:33:00,2.04968,2.05003,2.04931,2.04951,55000000.0
2009-08-11 18:34:00,2.0499,2.05017,2.0496,2.04963,56000000.0
2009-08-11 18:35:00,2.04951,2.05,2.04939,2.04945,34000000.0
2009-08-11 18:36:00,2.0496,2.0496,2.04905,2.04934,43000000.0
2009-08-11 18:37:00,2.04921,2.04992,2.04908,2.04947,50000000.0
2009-08-11 18:38:00,2.04987,2.04988,2.04947,2.04947,55000000.0
2009-08-11 18:39:00,2.04971,2.04996,2.04967,2.04996,28000000.0
2009-08-11 18:40:00,2.05015,2.05015,2.04952,2.04997,69000000.0
2009-08-11 18:41:00,2.04949,2.05015,2.04932,2.04937,39000000.0
2009-08-11 18:42:00,2.04916,2.04963,2.04895,2.04904,47000000.0
2009-08-11 18:43:00,2.04911,2.04998,2.04911,2.04997,47000000.0
2009-08-11 18:44:00,2.05001,2.05009,2.04937,2.04971,61000000.0
2009-08-11 18:45:00,2.04988,2.05008,2.04936,2.04936,56000000.0
2009-08-11 18:46:00,2.04969,2.04969,2.04906,2.04929,47000000.0
2009-08-11 18:47:00,2.04942,2.04959,2.04896,2.04896,20000000.0
2009-08-11 18:48:00,2.04955,2.04955,2.04886,2.04919,21000000.0
2009-08-11 18:49:00,2.04911,2.04947,2.04898,2.04898,48000000.0
2009-08-11 18:50:00,2.0492,2.0492,2.0485,2.0485,33000000.0
2009-08-11 18:51:00,2.04853,2.04889,2.04851,2.04854,31000000.0
2009-08-11 18:52:00,2.04923,2.04923,2.04863,2.04863,39000000.0
2009-08-11 18:53:00,2.04881,2.04889,2.04846,2.04849,47000000.0
2009-08-11 18:54:00,2.04894,2.04903,2.04859,2.04895,38000000.0
2009-08-11 18:55:00,2.04893,2.04893,2.04841,2.04841,42000000.0
2009-08-11 18:56:00,2.04894,2.04955,2.04856,2.04943,19000000.0
2009-08-11 18:57:00,2.04942,2.05005,2.04933,2.04986,27000000.0
2009-08-11 18:58:00,2.05034,2.05034,2.04958,2.04995,23000000.0
2009-08-11 18:59:00,2.04981,2.04999,2.04956,2.04962,20000000.0
2009-08-11 19:00:00,2.04974,2.05036,2.04958,2.05006,96000000.0
2009-08-11 19:01:00,2.04998,2.05085,2.04968,2.05077,86000000.0
2009-08-11 19:02:00,2.05102,2.05125,2.05027,2.05102,47000000.0
2009-08-11 19:03:00,2.05128,2.05128,2.05048,2.05082,43000000.0
2009-08-11 19:04:00,2.051,2.051,2.05016,2.05079,78000000.0
2009-08-11 19:05:00,2.05074,2.05111,2.0507,2.05108,57000000.0
2009-08-11 19:06:00,2.05123,2.05123,2.05053,2.05073,48000000.0
2009-08-11 19:07:00,2.05053,2.05091,2.05023,2.05023,48000000.0
2009-08-11 19:08:00,2.05035,2.05112,2.04991,2.05051,66000000.0
2009-08-11 19:09:00,2.05035,2.05098,2.05035,2.0506,80000000.0
2009-08-11 19:10:00,2.05008,2.05056,2.04965,2.04976,35000000.0
2009-08-11 19:11:00,2.04939,2.05029,2.04939,2.04957,35000000.0
2009-08-11 19:12:00,2.04986,2.04993,2.0494,2.04953,43000000.0
2009-08-11 19:13:00,2.04946,2.05053,2.04946,2.05014,47000000.0
2009-08-11 19:14:00,2.05035,2.05099,2.05021,2.05031,57000000.0
2009-08-11 19:15:00,2.05036,2.05078,2.05005,2.05047,72000000.0
2009-08-11 19:16:00,2.0507,2.05102,2.05031,2.05102,57000000.0
2009-08-11 19:17:00,2.05095,2.0512,2.05058,2.05111,71000000.0
2009-08-11 19:18:00,2.05089,2.0509,2.04968,2.05053,50000000.0
2009-08-11 19:19:00,2.04994,2.05029,2.04938,2.04958,16000000.0
2009-08-11 19:20:00,2.05024,2.05035,2.04962,2.05,27000000.0
2009-08-11 19:21:00,2.05033,2.05098,2.05014,2.05093,36000000.0
2009-08-11 19:22:00,2.05128,2.05128,2.05062,2.05076,42000000.0
2009-08-11 19:23:00,2.05051,2.05107,2.05051,2.05107,23000000.0
2009-08-11 19:24:00,2.05116,2.05116,2.05053,2.0508,38000000.0
2009-08-11 19:25:00,2.05093,2.05138,2.05072,2.05124,42000000.0
2009-08-11 19:26:00,2.05162,2.05162,2.05093,2.05093,54000000.0
2009-08-11 19:27:00,2.05108,2.0513,2.05087,2.05113,63000000.0
2009-08-11 19:28:00,2.05132,2.05132,2.0508,2.05122,53000000.0
2009-08-11 19:29:00,2.05092,2.05113,2.05035,2.05068,40000000.0
2009-08-11 19:30:00,2.05074,2.05092,2.05049,2.05079,15000000.0
2009-08-11 19:31:00,2.05073,2.05104,2.0505,2.05072,43000000.0
2009-08-11 19:32:00,2.05105,2.05105,2.05047,2.05087,8000000.0
2009-08-11 19:33:00,2.05111,2.05146,2.05054,2.05146,11000000.0
2009-08-11 19:34:00,2.05139,2.052,2.05109,2.05128,36000000.0
2009-08-11 19:35:00,2.05117,2.0515,2.05079,2.05094,17000000.0
2009-08-11 19:36:00,2.05118,2.05169,2.05115,2.0515,22000000.0
2009-08-11 19:37:00,2.05151,2.05194,2.05151,2.05182,29000000.0
2009-08-11 19:38:00,2.05169,2.05177,2.05119,2.05135,14000000.0
2009-08-11 19:39:00,2.05124,2.05124,2.05044,2.05087,19000000.0
2009-08-11 19:40:00,2.04992,2.05068,2.04957,2.04959,31000000.0
2009-08-11 19:41:00,2.04928,2.05019,2.04922,2.04952,21000000.0
2009-08-11 19:42:00,2.04989,2.05014,2.04944,2.04992,15000000.0
2009-08-11 19:43:00,2.04957,2.05021,2.04957,2.05018,12000000.0
2009-08-11 19:44:00,2.04958,2.04978,2.04949,2.04949,10000000.0
2009-08-11 19:45:00,2.04974,2.0503,2.04935,2.05021,25000000.0
2009-08-11 19:46:00,2.05028,2.05044,2.0498,2.05009,45000000.0
2009-08-11 19:47:00,2.05024,2.05024,2.04972,2.05021,46000000.0
2009-08-11 19:48:00,2.05024,2.05024,2.0495,2.04967,28000000.0
2009-08-11 19:49:00,2.04961,2.04996,2.04946,2.04965,34000000.0
2009-08-11 19:50:00,2.04969,2.05001,2.04916,2.04938,44000000.0
2009-08-11 19:51:00,2.04899,2.04948,2.04898,2.04945,14000000.0
2009-08-11 19:52:00,2.04895,2.04951,2.04895,2.04951,10000000.0
2009-08-11 19:53:00,2.04962,2.04993,2.04955,2.04979,9000000.0
2009-08-11 19:54:00,2.04987,2.05009,2.04965,2.04989,20000000.0
2009-08-11 19:55:00,2.04954,2.05019,2.0494,2.04993,23000000.0
2009-08-11 19:56:00,2.04988,2.04993,2.04943,2.04984,21000000.0
2009-08-11 19:57:00,2.04965,2.04965,2.04893,2.04938,39000000.0
2009-08-11 19:58:00,2.04865,2.04917,2.04783,2.04841,35000000.0
2009-08-11 19:59:00,2.04825,2.0485,2.04808,2.04844,54000000.0
2009-08-11 20:00:00,2.04851,2.04889,2.04825,2.04849,49000000.0
2009-08-11 20:01:00,2.04867,2.04913,2.04867,2.04901,32000000.0
2009-08-11 20:02:00,2.04912,2.04914,2.04847,2.04847,27000000.0
2009-08-11 20:03:00,2.04878,2.04878,2.04824,2.04856,23000000.0
2009-08-11 20:04:00,2.04877,2.04881,2.04832,2.04856,35000000.0
2009-08-11 20:05:00,2.04863,2.04891,2.04828,2.04869,50000000.0
2009-08-11 20:06:00,2.04886,2.04887,2.04848,2.04874,7000000.0
2009-08-11 20:07:00,2.04871,2.04889,2.04832,2.04882,50000000.0
2009-08-11 20:08:00,2.04907,2.04937,2.0488,2.04937,32000000.0
2009-08-11 20:09:00,2.04902,2.04929,2.04875,2.04914,33000000.0
2009-08-11 20:10:00,2.0489,2.04952,2.04886,2.04939,16000000.0
2009-08-11 20:11:00,2.04935,2.04961,2.04908,2.04915,21000000.0
2009-08-11 20:12:00,2.04929,2.04929,2.04891,2.04922,16000000.0
2009-08-11 20:13:00,2.04898,2.04923,2.04858,2.04923,14000000.0
2009-08-11 20:14:00,2.04967,2.04967,2.0487,2.04901,10000000.0
2009-08-11 20:15:00,2.04906,2.04953,2.04903,2.04932,19000000.0
2009-08-11 20:16:00,2.04903,2.04926,2.0488,2.04891,19000000.0
2009-08-11 20:17:00,2.04859,2.04895,2.04832,2.04842,18000000.0
2009-08-11 20:18:00,2.04853,2.04853,2.04826,2.04838,13000000.0
2009-08-11 20:19:00,2.0479,2.04862,2.0479,2.0485,22000000.0
2009-08-11 20:20:00,2.049,2.049,2.04807,2.04879,50000000.0
2009-08-11 20:21:00,2.04843,2.04899,2.04823,2.04891,15000000.0
2009-08-11 20:22:00,2.04889,2.04922,2.04862,2.04922,15000000.0
2009-08-11 20:23:00,2.04912,2.04912,2.04845,2.04862,30000000.0
2009-08-11 20:24:00,2.0492,2.0492,2.04869,2.04883,30000000.0
2009-08-11 20:25:00,2.04919,2.04922,2.04866,2.04907,32000000.0
2009-08-11 20:26:00,2.04924,2.04924,2.04878,2.04908,56000000.0
2009-08-11 20:27:00,2.04927,2.04945,2.04878,2.0489,23000000.0
2009-08-11 20:28:00,2.04928,2.04928,2.04852,2.04881,37000000.0
2009-08-11 20:29:00,2.0489,2.04897,2.0484,2.04868,46000000.0
2009-08-11 20:30:00,2.04905,2.04905,2.04843,2.04867,31000000.0
2009-08-11 20:31:00,2.04863,2.04898,2.04852,2.04856,18000000.0
2009-08-11 20:32:00,2.04876,2.04876,2.04774,2.04774,14000000.0
2009-08-11 20:33:00,2.04889,2.04936,2.0487,2.0493,40000000.0
2009-08-11 20:34:00,2.04923,2.04939,2.04857,2.04862,28000000.0
2009-08-11 20:35:00,2.04896,2.04955,2.04896,2.04926,20000000.0
2009-08-11 20:36:00,2.04959,2.0496,2.0491,2.0491,17000000.0
2009-08-11 20:37:00,2.04915,2.04958,2.04896,2.04955,18000000.0
2009-08-11 20:38:00,2.04951,2.04951,2.04865,2.04876,26000000.0
2009-08-11 20:39:00,2.04863,2.04935,2.04862,2.04935,16000000.0
2009-08-11 20:40:00,2.0495,2.04967,2.04883,2.04937,28000000.0
2009-08-11 20:41:00,2.04921,2.04976,2.04921,2.04923,26000000.0
2009-08-11 20:42:00,2.04913,2.04913,2.04803,2.04823,25000000.0
2009-08-11 20:43:00,2.04841,2.04841,2.04799,2.04828,29000000.0
2009-08-11 20:44:00,2.04759,2.04871,2.04759,2.04868,45000000.0
2009-08-11 20:45:00,2.04843,2.04891,2.04792,2.04802,28000000.0
2009-08-11 20:46:00,2.04822,2.04831,2.04808,2.04827,7000000.0
2009-08-11 20:47:00,2.04783,2.04818,2.04752,2.04752,11000000.0
2009-08-11 20:48:00,2.04774,2.0478,2.04726,2.04756,32000000.0
2009-08-11 20:49:00,2.04761,2.04761,2.04659,2.04669,18000000.0
2009-08-11 20:50:00,2.04739,2.04762,2.04675,2.04738,8000000.0
2009-08-11 20:51:00,2.04735,2.04764,2.04697,2.04732,9000000.0
2009-08-11 20:52:00,2.04697,2.04697,2.04638,2.04674,20000000.0
2009-08-11 20:53:00,2.04679,2.0475,2.04662,2.0475,11000000.0
2009-08-11 20:54:00,2.04739,2.04758,2.04714,2.0472,23000000.0
2009-08-11 20:55:00,2.04703,2.04737,2.04676,2.0471,31000000.0
2009-08-11 20:56:00,2.04742,2.04754,2.04685,2.04726,20000000.0
2009-08-11 20:57:00,2.04722,2.04735,2.04702,2.04702,8000000.0
2009-08-11 20:58:00,2.04714,2.04722,2.04681,2.04681,9000000.0
2009-08-11 20:59:00,2.04721,2.04741,2.04711,2.04733,10000000.0
2009-08-11 21:00:00,2.04743,2.0477,2.04727,2.04755,13000000.0
2009-08-11 21:01:00,2.04785,2.04785,2.04726,2.04726,24000000.0
2009-08-11 21:02:00,2.04744,2.04744,2.0472,2.0472,10000000.0
2009-08-11 21:03:00,2.04752,2.04805,2.04709,2.04749,23000000.0
2009-08-11 21:04:00,2.04735,2.04763,2.04683,2.04742,34000000.0
2009-08-11 21:05:00,2.04758,2.04762,2.04712,2.04739,20000000.0
2009-08-11 21:06:00,2.04768,2.04787,2.04676,2.04676,7000000.0
2009-08-11 21:07:00,2.04712,2.04752,2.04652,2.04652,18000000.0
2009-08-11 21:08:00,2.04682,2.04725,2.04648,2.0469,18000000.0
2009-08-11 21:09:00,2.04731,2.04734,2.04687,2.04702,33000000.0
2009-08-11 21:10:00,2.04743,2.04755,2.04713,2.04742,17000000.0
2009-08-11 21:11:00,2.04705,2.04757,2.04693,2.04711,32000000.0
2009-08-11 21:12:00,2.04733,2.04765,2.04709,2.04732,17000000.0
2009-08-11 21:13:00,2.04738,2.04772,2.04714,2.04735,21000000.0
2009-08-11 21:14:00,2.04731,2.0478,2.04718,2.04753,19000000.0
2009-08-11 21:15:00,2.04771,2.04777,2.04742,2.04771,18000000.0
2009-08-11 21:16:00,2.04767,2.0478,2.04725,2.04725,12000000.0
2009-08-11 21:17:00,2.04764,2.04796,2.04735,2.04796,14000000.0
2009-08-11 21:18:00,2.04789,2.04789,2.04742,2.0478,24000000.0
2009-08-11 21:19:00,2.04763,2.04778,2.04738,2.04738,24000000.0
2009-08-11 21:20:00,2.0479,2.04792,2.04729,2.0474,23000000.0
2009-08-11 21:21:00,2.04744,2.0478,2.04743,2.04751,30000000.0
2009-08-11 21:22:00,2.0478,2.04797,2.04713,2.04797,13000000.0
2009-08-11 21:23:00,2.0483,2.0483,2.04735,2.04736,10000000.0
2009-08-11 21:24:00,2.04788,2.04803,2.04743,2.04784,20000000.0
2009-08-11 21:25:00,2.04841,2.0486,2.04812,2.04857,25000000.0
2009-08-11 21:26:00,2.04865,2.04865,2.04799,2.04821,21000000.0
2009-08-11 21:27:00,2.0486,2.04871,2.04809,2.04868,37000000.0
2009-08-11 21:28:00,2.0487,2.0487,2.04798,2.0484,13000000.0
2009-08-11 21:29:00,2.04798,2.04846,2.04768,2.04773,20000000.0
2009-08-11 21:30:00,2.04809,2.04809,2.04747,2.04747,9000000.0
2009-08-11 21:31:00,2.04829,2.04842,2.04758,2.04821,9000000.0
2009-08-11 21:32:00,2.04825,2.04841,2.04754,2.04784,10000000.0
2009-08-11 21:33:00,2.04754,2.04852,2.04754,2.04852,10000000.0
2009-08-11 21:34:00,2.04829,2.04858,2.0478,2.04792,7000000.0
2009-08-11 21:35:00,2.04858,2.0487,2.048,2.04847,11000000.0
2009-08-11 21:36:00,2.0489,2.04897,2.04828,2.0487,9000000.0
2009-08-11 21:37:00,2.04889,2.04898,2.04815,2.04815,9000000.0
2009-08-11 21:38:00,2.04825,2.04871,2.0479,2.0479,11000000.0
2009-08-11 21:39:00,2.04789,2.0481,2.04789,2.04797,8000000.0
2009-08-11 21:40:00,2.04848,2.04848,2.04806,2.04809,8000000.0
2009-08-11 21:41:00,2.04794,2.04892,2.0479,2.04868,10000000.0
2009-08-11 21:42:00,2.04857,2.04857,2.048,2.04807,7000000.0
2009-08-11 21:43:00,2.04863,2.04873,2.04824,2.04862,8000000.0
2009-08-11 21:44:00,2.04872,2.04893,2.04811,2.04893,10000000.0
2009-08-11 21:45:00,2.04793,2.04868,2.04793,2.04818,7000000.0
2009-08-11 21:46:00,2.04855,2.04855,2.04768,2.04822,7000000.0
2009-08-11 21:47:00,2.04753,2.04851,2.04753,2.04812,8000000.0
2009-08-11 21:48:00,2.04855,2.0488,2.04787,2.04787,7000000.0
2009-08-11 21:49:00,2.04896,2.04896,2.04793,2.04862,8000000.0
2009-08-11 21:50:00,2.04863,2.04866,2.04793,2.04793,20000000.0
2009-08-11 21:51:00,2.04819,2.04851,2.04791,2.04834,8000000.0
2009-08-11 21:52:00,2.0485,2.04867,2.04824,2.04824,20000000.0
2009-08-11 21:53:00,2.04819,2.0485,2.04819,2.04821,26000000.0
2009-08-11 21:54:00,2.04859,2.04859,2.04759,2.04759,14000000.0
2009-08-11 21:55:00,2.04786,2.04798,2.04756,2.04756,12000000.0
2009-08-11 21:56:00,2.04802,2.0482,2.04761,2.0479,16000000.0
2009-08-11 21:57:00,2.0479,2.04815,2.04783,2.0479,7000000.0
2009-08-11 21:58:00,2.04842,2.04842,2.04764,2.04764,9000000.0
2009-08-11 21:59:00,2.04762,2.04773,2.04706,2.04706,11000000.0
2009-08-11 22:00:00,2.04737,2.04737,2.04697,2.0473,20000000.0
2009-08-11 22:01:00,2.04718,2.04718,2.04675,2.04675,12000000.0
2009-08-11 22:02:00,2.04743,2.04743,2.04677,2.04703,10000000.0
2009-08-11 22:03:00,2.04717,2.04759,2.04715,2.04741,12000000.0
2009-08-11 22:04:00,2.04772,2.04776,2.04743,2.04759,9000000.0
2009-08-11 22:05:00,2.04753,2.04796,2.04753,2.04783,21000000.0
2009-08-11 22:06:00,2.04831,2.04831,2.04771,2.04776,29000000.0
2009-08-11 22:07:00,2.0476,2.04797,2.04757,2.04757,9000000.0
2009-08-11 22:08:00,2.04781,2.04781,2.04711,2.04711,29000000.0
2009-08-11 22:09:00,2.04764,2.04764,2.04761,2.04763,7000000.0
2009-08-11 22:10:00,2.04782,2.04803,2.04756,2.04782,10000000.0
2009-08-11 22:11:00,2.04786,2.04794,2.04782,2.04794,10000000.0
2009-08-11 22:12:00,2.04823,2.04857,2.04793,2.04828,20000000.0
2009-08-11 22:13:00,2.04849,2.04857,2.04833,2.04857,14000000.0
2009-08-11 22:14:00,2.04844,2.04863,2.04836,2.04838,12000000.0
2009-08-11 22:15:00,2.04847,2.04893,2.0484,2.04854,10000000.0
2009-08-11 22:16:00,2.0489,2.0489,2.04825,2.04856,11000000.0
2009-08-11 22:17:00,2.04825,2.04882,2.04825,2.04882,9000000.0
2009-08-11 22:18:00,2.0493,2.0493,2.04865,2.04911,19000000.0
2009-08-11 22:19:00,2.04915,2.04924,2.0489,2.04905,17000000.0
2009-08-11 22:20:00,2.04917,2.04917,2.04913,2.04917,21000000.0
2009-08-11 22:21:00,2.04926,2.04926,2.04919,2.0492,12000000.0
2009-08-11 22:22:00,2.0493,2.04938,2.0492,2.0492,13000000.0
2009-08-11 22:23:00,2.0482,2.04889,2.0482,2.04888,7000000.0
2009-08-11 22:24:00,2.04891,2.04896,2.04859,2.04881,16000000.0
2009-08-11 22:25:00,2.04892,2.04892,2.04843,2.04875,31000000.0
2009-08-11 22:26:00,2.04876,2.04881,2.04858,2.04876,27000000.0
2009-08-11 22:27:00,2.04859,2.04885,2.04847,2.04877,14000000.0
2009-08-11 22:28:00,2.04857,2.04857,2.04817,2.04845,17000000.0
2009-08-11 22:29:00,2.04834,2.04872,2.04834,2.04834,7000000.0
2009-08-11 22:30:00,2.04885,2.04885,2.04822,2.04822,28000000.0
2009-08-11 22:31:00,2.04808,2.04835,2.04808,2.04835,7000000.0
2009-08-11 22:32:00,2.04838,2.04838,2.04787,2.04802,7000000.0
2009-08-11 22:33:00,2.04806,2.0486,2.04806,2.04819,31000000.0
2009-08-11 22:34:00,2.04838,2.04838,2.04731,2.04746,13000000.0
2009-08-11 22:35:00,2.04798,2.04798,2.04754,2.04754,17000000.0
2009-08-11 22:36:00,2.04822,2.04822,2.04762,2.04782,21000000.0
2009-08-11 22:37:00,2.04796,2.04804,2.04755,2.04804,26000000.0
2009-08-11 22:38:00,2.04767,2.04777,2.04729,2.04761,21000000.0
2009-08-11 22:39:00,2.04734,2.04763,2.04734,2.04763,19000000.0
2009-08-11 22:40:00,2.04748,2.04749,2.04713,2.04713,10000000.0
2009-08-11 22:41:00,2.0471,2.04742,2.04703,2.0472,7000000.0
2009-08-11 22:42:00,2.04772,2.04772,2.04724,2.04724,8000000.0
2009-08-11 22:43:00,2.04698,2.04775,2.04698,2.04726,11000000.0
2009-08-11 22:44:00,2.04794,2.048,2.04785,2.04789,12000000.0
2009-08-11 22:45:00,2.04763,2.04783,2.04755,2.04755,11000000.0
2009-08-11 22:46:00,2.04798,2.04833,2.04795,2.04816,23000000.0
2009-08-11 22:47:00,2.0479,2.04804,2.04763,2.04763,30000000.0
2009-08-11 22:48:00,2.0482,2.04836,2.04798,2.04811,17000000.0
2009-08-11 22:49:00,2.04814,2.04825,2.04806,2.04807,7000000.0
2009-08-11 22:50:00,2.04827,2.0483,2.04785,2.04797,24000000.0
2009-08-11 22:51:00,2.04814,2.04821,2.04767,2.04818,30000000.0
2009-08-11 22:52:00,2.04781,2.04808,2.04777,2.04791,21000000.0
2009-08-11 22:53:00,2.04763,2.04793,2.04751,2.04781,20000000.0
2009-08-11 22:54:00,2.04761,2.04789,2.04729,2.0477,20000000.0
2009-08-11 22:55:00,2.04756,2.04797,2.04756,2.04797,16000000.0
2009-08-11 22:56:00,2.0473,2.0481,2.0473,2.0481,24000000.0
2009-08-11 22:57:00,2.04759,2.04769,2.04713,2.04738,18000000.0
2009-08-11 22:58:00,2.04759,2.04759,2.04699,2.0472,18000000.0
2009-08-11 22:59:00,2.04716,2.04811,2.04716,2.04769,9000000.0
2009-08-11 23:00:00,2.04809,2.04816,2.04717,2.04717,8000000.0
2009-08-11 23:01:00,2.04765,2.04801,2.04758,2.04799,38000000.0
2009-08-11 23:02:00,2.04783,2.04783,2.04705,2.04705,20000000.0
2009-08-11 23:03:00,2.0473,2.04764,2.04702,2.04702,11000000.0
2009-08-11 23:04:00,2.0478,2.04791,2.04713,2.04753,22000000.0
2009-08-11 23:05:00,2.04796,2.04838,2.04785,2.04785,11000000.0
2009-08-11 23:06:00,2.04791,2.04793,2.04763,2.04763,8000000.0
2009-08-11 23:07:00,2.0477,2.04812,2.04752,2.04791,8000000.0
2009-08-11 23:08:00,2.04837,2.04837,2.04762,2.04767,7000000.0
2009-08-11 23:09:00,2.04743,2.04775,2.04734,2.04745,16000000.0
2009-08-11 23:10:00,2.04786,2.04786,2.04753,2.04753,19000000.0
2009-08-11 23:11:00,2.04746,2.04762,2.04735,2.04756,15000000.0
2009-08-11 23:12:00,2.04769,2.04769,2.0475,2.04755,9000000.0
2009-08-11 23:13:00,2.04785,2.04795,2.04763,2.04763,8000000.0
2009-08-11 23:14:00,2.04806,2.04842,2.0479,2.04802,10000000.0
2009-08-11 23:15:00,2.04801,2.04874,2.04776,2.04856,7000000.0
2009-08-11 23:16:00,2.04868,2.04873,2.04825,2.04826,7000000.0
2009-08-11 23:17:00,2.04862,2.04882,2.04821,2.04821,12000000.0
2009-08-11 23:18:00,2.04896,2.04896,2.04812,2.04855,11000000.0
2009-08-11 23:19:00,2.0484,2.049,2.0484,2.04851,7000000.0
2009-08-11 23:20:00,2.0493,2.0493,2.04851,2.04873,10000000.0
2009-08-11 23:21:00,2.04891,2.04891,2.04825,2.04845,7000000.0
2009-08-11 23:22:00,2.04867,2.04901,2.04867,2.04876,8000000.0
2009-08-11 23:23:00,2.04906,2.04914,2.04874,2.04899,8000000.0
2009-08-11 23:24:00,2.04859,2.04896,2.04837,2.04839,9000000.0
2009-08-11 23:25:00,2.04838,2.04887,2.04783,2.04887,8000000.0
2009-08-11 23:26:00,2.04849,2.04884,2.04849,2.04877,11000000.0
2009-08-11 23:27:00,2.04828,2.04872,2.04785,2.04872,10000000.0
2009-08-11 23:28:00,2.04876,2.04884,2.04863,2.04877,11000000.0
2009-08-11 23:29:00,2.04832,2.04861,2.0482,2.04861,9000000.0
2009-08-11 23:30:00,2.04856,2.0487,2.04819,2.04832,10000000.0
2009-08-11 23:31:00,2.04858,2.04872,2.04848,2.0485,7000000.0
2009-08-11 23:32:00,2.04858,2.04893,2.04842,2.04891,7000000.0
2009-08-11 23:33:00,2.04905,2.04908,2.04877,2.04907,7000000.0
2009-08-11 23:34:00,2.04876,2.04892,2.04815,2.04815,9000000.0
2009-08-11 23:35:00,2.04845,2.04885,2.0483,2.0484,8000000.0
2009-08-11 23:36:00,2.04914,2.04914,2.04832,2.04832,7000000.0
2009-08-11 23:37:00,2.04801,2.04863,2.04795,2.04863,7000000.0
2009-08-11 23:38:00,2.0479,2.04838,2.04787,2.04838,10000000.0
2009-08-11 23:39:00,2.04809,2.04809,2.04735,2.04779,15000000.0
2009-08-11 23:40:00,2.04812,2.04812,2.04754,2.04778,13000000.0
2009-08-11 23:41:00,2.04795,2.04817,2.04749,2.048,7000000.0
2009-08-11 23:42:00,2.04831,2.04831,2.04736,2.04748,10000000.0
2009-08-11 23:43:00,2.04777,2.04811,2.0477,2.04811,8000000.0
2009-08-11 23:44:00,2.04769,2.0479,2.04743,2.04743,7000000.0
2009-08-11 23:45:00,2.04743,2.0479,2.04743,2.0479,7000000.0
2009-08-11 23:46:00,2.04794,2.04794,2.0474,2.04777,9000000.0
2009-08-11 23:47:00,2.04732,2.04779,2.04732,2.04757,8000000.0
2009-08-11 23:48:00,2.04749,2.04796,2.04745,2.04745,11000000.0
2009-08-11 23:49:00,2.04768,2.04794,2.04733,2.04776,10000000.0
2009-08-11 23:50:00,2.04761,2.0481,2.04761,2.04761,8000000.0
2009-08-11 23:51:00,2.0476,2.04768,2.04742,2.04763,9000000.0
2009-08-11 23:52:00,2.04777,2.04795,2.04763,2.04781,7000000.0
2009-08-11 23:53:00,2.04763,2.04783,2.04742,2.04762,8000000.0
2009-08-11 23:54:00,2.04735,2.04784,2.04729,2.04782,11000000.0
2009-08-11 23:55:00,2.04785,2.04791,2.04745,2.04787,11000000.0
2009-08-11 23:56:00,2.04745,2.04774,2.04745,2.04763,7000000.0
2009-08-11 23:57:00,2.04814,2.04814,2.04784,2.04808,9000000.0
2009-08-11 23:58:00,2.04801,2.04808,2.0473,2.04769,8000000.0
2009-08-11 23:59:00,2.04822,2.04822,2.04789,2.04811,8000000.0
2009-08-12 00:00:00,2.0482,2.0482,2.04748,2.04756,7000000.0
2009-08-12 00:01:00,2.04753,2.0481,2.04753,2.0481,8000000.0
2009-08-12 00:02:00,2.04816,2.04816,2.04759,2.04759,11000000.0
2009-08-12 00:03:00,2.04805,2.04852,2.04795,2.0482,7000000.0
2009-08-12 00:04:00,2.04839,2.04839,2.04742,2.04805,7000000.0
2009-08-12 00:05:00,2.04733,2.04801,2.04731,2.04798,8000000.0
2009-08-12 00:06:00,2.04792,2.04792,2.04729,2.0475,7000000.0
2009-08-12 00:07:00,2.04726,2.04742,2.04678,2.04742,8000000.0
2009-08-12 00:08:00,2.04776,2.04776,2.04723,2.04757,10000000.0
2009-08-12 00:09:00,2.04759,2.04786,2.04731,2.04786,11000000.0
2009-08-12 00:10:00,2.04735,2.04748,2.04732,2.04748,8000000.0
2009-08-12 00:11:00,2.04738,2.04793,2.04738,2.04776,9000000.0
2009-08-12 00:12:00,2.04758,2.04831,2.04758,2.04819,8000000.0
2009-08-12 00:13:00,2.04782,2.0482,2.04774,2.0482,11000000.0
2009-08-12 00:14:00,2.04804,2.04805,2.04777,2.04787,7000000.0
2009-08-12 00:15:00,2.048,2.04821,2.04784,2.048,7000000.0
2009-08-12 00:16:00,2.0483,2.0483,2.04797,2.04805,7000000.0
2009-08-12 00:17:00,2.04819,2.04833,2.04748,2.04791,11000000.0
2009-08-12 00:18:00,2.04842,2.04854,2.04789,2.04822,7000000.0
2009-08-12 00:19:00,2.04843,2.04843,2.04796,2.04837,7000000.0
2009-08-12 00:20:00,2.04862,2.04862,2.04835,2.0484,7000000.0
2009-08-12 00:21:00,2.04822,2.04844,2.0481,2.04844,10000000.0
2009-08-12 00:22:00,2.04847,2.04847,2.04751,2.0481,9000000.0
2009-08-12 00:23:00,2.0484,2.04843,2.04825,2.04833,8000000.0
2009-08-12 00:24:00,2.04864,2.04871,2.04793,2.04856,10000000.0
2009-08-12 00:25:00,2.04827,2.04869,2.04783,2.04869,8000000.0
2009-08-12 00:26:00,2.04812,2.04844,2.04796,2.04844,11000000.0
2009-08-12 00:27:00,2.04847,2.04857,2.04828,2.04857,9000000.0
2009-08-12 00:28:00,2.04817,2.04847,2.04812,2.04829,7000000.0
2009-08-12 00:29:00,2.04819,2.04855,2.04802,2.04823,8000000.0
2009-08-12 00:30:00,2.0484,2.0484,2.04808,2.04808,7000000.0
2009-08-12 00:31:00,2.04782,2.04822,2.04765,2.04785,11000000.0
2009-08-12 00:32:00,2.04825,2.04825,2.04691,2.04757,8000000.0
2009-08-12 00:33:00,2.04774,2.04774,2.0467,2.04739,9000000.0
2009-08-12 00:34:00,2.04789,2.04798,2.04766,2.04779,8000000.0
2009-08-12 00:35:00,2.04797,2.04797,2.04719,2.04767,7000000.0
2009-08-12 00:36:00,2.04738,2.04783,2.04732,2.04776,7000000.0
2009-08-12 00:37:00,2.04805,2.04805,2.04759,2.04796,10000000.0
2009-08-12 00:38:00,2.04803,2.04803,2.04716,2.04764,10000000.0
2009-08-12 00:39:00,2.04767,2.04838,2.04767,2.04803,7000000.0
2009-08-12 00:40:00,2.04832,2.0485,2.04807,2.04807,8000000.0
2009-08-12 00:41:00,2.04803,2.0483,2.04783,2.04783,10000000.0
2009-08-12 00:42:00,2.0477,2.04842,2.0477,2.04832,7000000.0
2009-08-12 00:43:00,2.04844,2.04844,2.04783,2.04824,10000000.0
2009-08-12 00:44:00,2.04844,2.04849,2.0482,2.0482,7000000.0
2009-08-12 00:45:00,2.0481,2.0487,2.0481,2.04865,10000000.0
2009-08-12 00:46:00,2.04871,2.04871,2.048,2.04843,7000000.0
2009-08-12 00:47:00,2.04848,2.04848,2.04789,2.048,8000000.0
2009-08-12 00:48:00,2.04821,2.0487,2.04819,2.04852,11000000.0
2009-08-12 00:49:00,2.04813,2.04813,2.0474,2.0474,7000000.0
2009-08-12 00:50:00,2.04863,2.04863,2.04791,2.04818,11000000.0
2009-08-12 00:51:00,2.04819,2.04821,2.04807,2.04809,8000000.0
2009-08-12 00:52:00,2.04794,2.0483,2.04789,2.04812,8000000.0
2009-08-12 00:53:00,2.04835,2.04844,2.0483,2.04844,8000000.0
2009-08-12 00:54:00,2.04843,2.0485,2.04802,2.04802,8000000.0
2009-08-12 00:55:00,2.04842,2.04861,2.04816,2.04861,8000000.0
2009-08-12 00:56:00,2.04866,2.04875,2.0484,2.04865,11000000.0
2009-08-12 00:57:00,2.04851,2.04854,2.04798,2.04854,9000000.0
2009-08-12 00:58:00,2.04817,2.04841,2.04817,2.0482,8000000.0
2009-08-12 00:59:00,2.04802,2.04849,2.04802,2.04829,8000000.0
2009-08-12 01:00:00,2.04844,2.04844,2.04798,2.04804,7000000.0
2009-08-12 01:01:00,2.04792,2.04823,2.04792,2.04823,10000000.0
2009-08-12 01:02:00,2.04815,2.04827,2.04796,2.04815,10000000.0
2009-08-12 01:03:00,2.04798,2.04828,2.04767,2.04777,11000000.0
2009-08-12 01:04:00,2.04811,2.04842,2.04761,2.04842,7000000.0
2009-08-12 01:05:00,2.04797,2.04838,2.04797,2.04823,10000000.0
2009-08-12 01:06:00,2.04775,2.04807,2.04775,2.04802,7000000.0
2009-08-12 01:07:00,2.04825,2.04825,2.0475,2.0475,11000000.0
2009-08-12 01:08:00,2.04811,2.04811,2.04776,2.04791,8000000.0
2009-08-12 01:09:00,2.04798,2.04809,2.04758,2.04792,7000000.0
2009-08-12 01:10:00,2.04818,2.04827,2.04749,2.04749,9000000.0
2009-08-12 01:11:00,2.04812,2.04833,2.04812,2.04827,10000000.0
2009-08-12 01:12:00,2.04823,2.04851,2.04823,2.04843,8000000.0
2009-08-12 01:13:00,2.04773,2.04833,2.04772,2.04833,11000000.0
2009-08-12 01:14:00,2.04782,2.04815,2.04782,2.04806,7000000.0
2009-08-12 01:15:00,2.04803,2.04803,2.04717,2.04717,11000000.0
2009-08-12 01:16:00,2.04823,2.04828,2.04816,2.04816,8000000.0
2009-08-12 01:17:00,2.04744,2.04808,2.0474,2.04808,8000000.0
2009-08-12 01:18:00,2.04788,2.04788,2.04685,2.04712,7000000.0
2009-08-12 01:19:00,2.04728,2.04758,2.04669,2.04723,7000000.0
2009-08-12 01:20:00,2.04738,2.04768,2.04671,2.04768,8000000.0
2009-08-12 01:21:00,2.04743,2.04756,2.04705,2.04718,8000000.0
2009-08-12 01:22:00,2.0477,2.04791,2.04749,2.04766,7000000.0
2009-08-12 01:23:00,2.04807,2.04864,2.04801,2.04854,10000000.0
2009-08-12 01:24:00,2.04884,2.04896,2.04835,2.04876,7000000.0
2009-08-12 01:25:00,2.04843,2.04879,2.04831,2.04852,7000000.0
2009-08-12 01:26:00,2.04817,2.04876,2.04817,2.0486,7000000.0
2009-08-12 01:27:00,2.04888,2.04894,2.04872,2.04877,10000000.0
2009-08-12 01:28:00,2.04901,2.04901,2.04844,2.04844,8000000.0
2009-08-12 01:29:00,2.04853,2.0489,2.0484,2.04881,7000000.0
2009-08-12 01:30:00,2.04839,2.04839,2.0479,2.0482,8000000.0
2009-08-12 01:31:00,2.04793,2.04834,2.04765,2.04798,18000000.0
2009-08-12 01:32:00,2.04727,2.04746,2.04707,2.04741,7000000.0
2009-08-12 01:33:00,2.04759,2.04794,2.04753,2.04753,7000000.0
2009-08-12 01:34:00,2.04791,2.04797,2.04771,2.04783,11000000.0
2009-08-12 01:35:00,2.04817,2.04819,2.04778,2.04819,11000000.0
2009-08-12 01:36:00,2.0478,2.04795,2.04762,2.04762,11000000.0
2009-08-12 01:37:00,2.04753,2.04813,2.04742,2.04813,25000000.0
2009-08-12 01:38:00,2.04719,2.04792,2.04719,2.04746,21000000.0
2009-08-12 01:39:00,2.04759,2.04779,2.04704,2.04704,9000000.0
2009-08-12 01:40:00,2.04736,2.04767,2.04716,2.04749,18000000.0
2009-08-12 01:41:00,2.04719,2.04758,2.04716,2.04723,23000000.0
2009-08-12 01:42:00,2.04752,2.04752,2.04695,2.04744,13000000.0
2009-08-12 01:43:00,2.04752,2.04752,2.04711,2.04711,17000000.0
2009-08-12 01:44:00,2.04753,2.04754,2.04746,2.04753,15000000.0
2009-08-12 01:45:00,2.04694,2.04723,2.04694,2.04709,8000000.0
2009-08-12 01:46:00,2.04732,2.04732,2.04671,2.04688,19000000.0
2009-08-12 01:47:00,2.04734,2.0474,2.04726,2.0474,24000000.0
2009-08-12 01:48:00,2.04699,2.04721,2.04669,2.04676,18000000.0
2009-08-12 01:49:00,2.04684,2.04717,2.0468,2.04689,24000000.0
2009-08-12 01:50:00,2.04712,2.04754,2.04669,2.0469,21000000.0
2009-08-12 01:51:00,2.04706,2.04754,2.04681,2.04735,12000000.0
2009-08-12 01:52:00,2.04673,2.04709,2.04673,2.04709,15000000.0
2009-08-12 01:53:00,2.04694,2.04733,2.04669,2.04682,10000000.0
2009-08-12 01:54:00,2.04734,2.04734,2.0467,2.0467,12000000.0
2009-08-12 01:55:00,2.04711,2.04711,2.04678,2.04704,7000000.0
2009-08-12 01:56:00,2.04695,2.04703,2.04676,2.0469,8000000.0
2009-08-12 01:57:00,2.0468,2.04727,2.0468,2.04714,9000000.0
2009-08-12 01:58:00,2.04741,2.04775,2.04727,2.04727,7000000.0
2009-08-12 02:01:00,2.04829,2.04837,2.0478,2.04807,10000000.0
2009-08-12 02:02:00,2.04829,2.04847,2.04805,2.04823,10000000.0
2009-08-12 02:03:00,2.0477,2.04856,2.0477,2.04856,8000000.0
2009-08-12 02:04:00,2.04797,2.04812,2.04743,2.04746,7000000.0
2009-08-12 02:05:00,2.04769,2.04774,2.0469,2.04746,7000000.0
2009-08-12 02:06:00,2.04809,2.04817,2.04728,2.04728,7000000.0
2009-08-12 02:07:00,2.04774,2.04889,2.04774,2.04889,11000000.0
2009-08-12 02:08:00,2.04807,2.04878,2.04807,2.04859,11000000.0
2009-08-12 02:09:00,2.04804,2.04874,2.04804,2.04874,10000000.0
2009-08-12 02:10:00,2.04854,2.0489,2.04822,2.04828,8000000.0
2009-08-12 02:11:00,2.04901,2.04913,2.04836,2.04849,8000000.0
2009-08-12 02:12:00,2.04827,2.04827,2.04764,2.0479,8000000.0
2009-08-12 02:13:00,2.04778,2.04797,2.04756,2.04793,11000000.0
2009-08-12 02:14:00,2.04765,2.048,2.04765,2.04789,10000000.0
2009-08-12 02:15:00,2.04751,2.04784,2.04723,2.04766,11000000.0
2009-08-12 02:16:00,2.04749,2.04766,2.04728,2.04744,7000000.0
2009-08-12 02:17:00,2.04728,2.04773,2.04725,2.04736,7000000.0
2009-08-12 02:18:00,2.04778,2.04778,2.04736,2.04776,7000000.0
2009-08-12 02:19:00,2.04702,2.04753,2.04702,2.04727,7000000.0
2009-08-12 02:20:00,2.04736,2.04768,2.04722,2.04748,9000000.0
2009-08-12 02:21:00,2.04707,2.04707,2.04658,2.04658,8000000.0
2009-08-12 02:22:00,2.04785,2.04785,2.04641,2.04641,8000000.0
2009-08-12 02:23:00,2.04786,2.04805,2.0467,2.0467,10000000.0
2009-08-12 02:24:00,2.04774,2.04787,2.04702,2.04702,11000000.0
2009-08-12 02:25:00,2.04768,2.04889,2.04732,2.04889,9000000.0
2009-08-12 02:26:00,2.04861,2.04885,2.04847,2.04847,9000000.0
2009-08-12 02:27:00,2.04905,2.04922,2.04854,2.04854,7000000.0
2009-08-12 02:28:00,2.04836,2.04873,2.04793,2.0486,11000000.0
2009-08-12 02:29:00,2.04867,2.04879,2.04814,2.04814,8000000.0
2009-08-12 02:30:00,2.04911,2.04911,2.04867,2.04881,10000000.0
2009-08-12 02:31:00,2.0488,2.04932,2.04856,2.04932,7000000.0
2009-08-12 02:32:00,2.04847,2.04896,2.04847,2.04849,9000000.0
2009-08-12 02:33:00,2.04813,2.04874,2.04796,2.04806,9000000.0
2009-08-12 02:34:00,2.04794,2.04822,2.04781,2.04822,11000000.0
2009-08-12 02:35:00,2.04846,2.04846,2.04809,2.04842,11000000.0
2009-08-12 02:36:00,2.04801,2.04883,2.04801,2.04883,7000000.0
2009-08-12 02:37:00,2.04838,2.04915,2.04833,2.04868,8000000.0
2009-08-12 02:38:00,2.04913,2.04913,2.04856,2.04905,11000000.0
2009-08-12 02:39:00,2.04864,2.04879,2.04833,2.04879,8000000.0
2009-08-12 02:40:00,2.04872,2.04881,2.04814,2.04881,8000000.0
2009-08-12 02:41:00,2.04873,2.04889,2.04835,2.04873,8000000.0
2009-08-12 02:42:00,2.04888,2.04907,2.04876,2.04907,7000000.0
2009-08-12 02:43:00,2.04904,2.04907,2.04838,2.04887,11000000.0
2009-08-12 02:44:00,2.04847,2.04854,2.04809,2.04842,7000000.0
2009-08-12 02:45:00,2.04828,2.04857,2.04797,2.04831,7000000.0
2009-08-12 02:46:00,2.04879,2.04879,2.04806,2.04871,10000000.0
2009-08-12 02:47:00,2.04849,2.04858,2.04824,2.04858,10000000.0
2009-08-12 02:48:00,2.04833,2.04846,2.04777,2.04835,8000000.0
2009-08-12 02:49:00,2.04794,2.0483,2.04794,2.04816,11000000.0
2009-08-12 02:50:00,2.0484,2.04842,2.04817,2.04836,8000000.0
2009-08-12 02:51:00,2.04876,2.04876,2.04814,2.04854,11000000.0
2009-08-12 02:52:00,2.04814,2.04848,2.048,2.04813,10000000.0
2009-08-12 02:53:00,2.04795,2.04835,2.04795,2.04828,7000000.0
2009-08-12 02:54:00,2.0485,2.04856,2.04805,2.04819,7000000.0
2009-08-12 02:55:00,2.04848,2.04848,2.04753,2.04794,10000000.0
2009-08-12 02:56:00,2.04829,2.04829,2.04748,2.04786,9000000.0
2009-08-12 02:57:00,2.04765,2.04827,2.04752,2.0478,7000000.0
2009-08-12 02:58:00,2.04777,2.04807,2.04723,2.0474,9000000.0
2009-08-12 02:59:00,2.04771,2.0481,2.04771,2.04782,9000000.0
2009-08-12 03:00:00,2.04804,2.04831,2.04768,2.04768,8000000.0
2009-08-12 03:01:00,2.0481,2.04811,2.04754,2.04784,10000000.0
2009-08-12 03:02:00,2.04838,2.04838,2.04784,2.04821,8000000.0
2009-08-12 03:03:00,2.04739,2.04808,2.04739,2.04805,8000000.0
2009-08-12 03:04:00,2.04806,2.04841,2.04785,2.04785,9000000.0
2009-08-12 03:05:00,2.0481,2.04824,2.04809,2.04811,7000000.0
2009-08-12 03:06:00,2.0482,2.0482,2.04758,2.04777,8000000.0
2009-08-12 03:07:00,2.0472,2.04804,2.0472,2.04804,7000000.0
2009-08-12 03:08:00,2.04751,2.04808,2.04751,2.04786,8000000.0
2009-08-12 03:09:00,2.04801,2.0484,2.04798,2.04825,8000000.0
2009-08-12 03:10:00,2.04865,2.0489,2.04819,2.04849,9000000.0
2009-08-12 03:11:00,2.04864,2.04897,2.04861,2.04886,10000000.0
2009-08-12 03:12:00,2.04861,2.04903,2.04861,2.04884,7000000.0
2009-08-12 03:13:00,2.04882,2.04915,2.04876,2.04876,7000000.0
2009-08-12 03:14:00,2.04881,2.04914,2.0487,2.0487,7000000.0
2009-08-12 03:15:00,2.04879,2.04894,2.04818,2.04871,8000000.0
2009-08-12 03:16:00,2.04895,2.04911,2.04884,2.04911,9000000.0
2009-08-12 03:17:00,2.04894,2.04894,2.04857,2.04871,8000000.0
2009-08-12 03:18:00,2.0489,2.04891,2.04838,2.04869,8000000.0
2009-08-12 03:19:00,2.04869,2.049,2.04852,2.04852,8000000.0
2009-08-12 03:20:00,2.04891,2.04915,2.04863,2.04915,7000000.0
2009-08-12 03:21:00,2.04861,2.04913,2.04861,2.04913,7000000.0
2009-08-12 03:22:00,2.04869,2.04895,2.04825,2.04825,8000000.0
2009-08-12 03:23:00,2.0484,2.04906,2.0484,2.04906,7000000.0
2009-08-12 03:24:00,2.04909,2.04909,2.04859,2.04884,11000000.0
2009-08-12 03:25:00,2.04885,2.04922,2.04867,2.04898,9000000.0
2009-08-12 03:26:00,2.04927,2.04927,2.04868,2.04868,10000000.0
2009-08-12 03:27:00,2.0485,2.04878,2.0485,2.04855,8000000.0
2009-08-12 03:28:00,2.04907,2.04907,2.04847,2.04869,8000000.0
2009-08-12 03:29:00,2.04878,2.04914,2.04878,2.04884,8000000.0
2009-08-12 03:30:00,2.04928,2.04928,2.04841,2.04875,7000000.0
2009-08-12 03:31:00,2.04871,2.04884,2.0484,2.04871,11000000.0
2009-08-12 03:32:00,2.0488,2.04898,2.04871,2.04882,9000000.0
2009-08-12 03:33:00,2.04888,2.0491,2.04862,2.04907,9000000.0
2009-08-12 03:34:00,2.04901,2.04926,2.04844,2.04872,8000000.0
2009-08-12 03:35:00,2.04901,2.04913,2.04885,2.04885,8000000.0
2009-08-12 03:36:00,2.04922,2.04922,2.04864,2.04886,11000000.0
2009-08-12 03:37:00,2.04869,2.04884,2.04832,2.04851,9000000.0
2009-08-12 03:38:00,2.04891,2.04891,2.04775,2.04775,7000000.0
2009-08-12 03:39:00,2.04849,2.0485,2.04789,2.04793,7000000.0
2009-08-12 03:40:00,2.04829,2.0485,2.04797,2.0485,9000000.0
2009-08-12 03:41:00,2.04797,2.04852,2.04792,2.04852,8000000.0
2009-08-12 03:42:00,2.04802,2.04859,2.04802,2.04854,9000000.0
2009-08-12 03:43:00,2.04846,2.04882,2.04796,2.04796,7000000.0
2009-08-12 03:44:00,2.04809,2.04845,2.04803,2.0484,9000000.0
2009-08-12 03:45:00,2.04818,2.04859,2.04818,2.04844,8000000.0
2009-08-12 03:46:00,2.04844,2.04861,2.04818,2.04818,8000000.0
2009-08-12 03:47:00,2.04797,2.04831,2.04767,2.04767,8000000.0
2009-08-12 03:48:00,2.04788,2.04813,2.04759,2.04794,10000000.0
2009-08-12 03:49:00,2.0477,2.0481,2.04741,2.0481,8000000.0
2009-08-12 03:50:00,2.04743,2.04782,2.04726,2.04781,11000000.0
2009-08-12 03:51:00,2.04758,2.04808,2.04727,2.04763,8000000.0
2009-08-12 03:52:00,2.04758,2.04803,2.04745,2.04791,8000000.0
2009-08-12 03:53:00,2.04747,2.04794,2.04713,2.04783,10000000.0
2009-08-12 03:54:00,2.04775,2.04802,2.04744,2.04784,7000000.0
2009-08-12 03:55:00,2.04748,2.04804,2.04748,2.04804,8000000.0
2009-08-12 03:56:00,2.04754,2.04772,2.04748,2.04757,8000000.0
2009-08-12 03:57:00,2.04736,2.04798,2.04724,2.04798,11000000.0
2009-08-12 03:58:00,2.04727,2.04772,2.04696,2.04722,11000000.0
2009-08-12 03:59:00,2.047,2.04752,2.04653,2.04733,9000000.0
2009-08-12 04:00:00,2.04702,2.0474,2.04676,2.04676,10000000.0
2009-08-12 04:01:00,2.04693,2.04724,2.04681,2.04708,8000000.0
2009-08-12 04:02:00,2.0473,2.04734,2.04662,2.04723,10000000.0
2009-08-12 04:03:00,2.04728,2.04755,2.04717,2.04755,9000000.0
2009-08-12 04:04:00,2.04751,2.0477,2.04735,2.04755,9000000.0
2009-08-12 04:05:00,2.0474,2.04782,2.0474,2.04766,7000000.0
2009-08-12 04:06:00,2.0478,2.04782,2.04761,2.04774,7000000.0
2009-08-12 04:07:00,2.04733,2.04814,2.04733,2.04801,9000000.0
2009-08-12 04:08:00,2.04905,2.04905,2.04799,2.04829,11000000.0
2009-08-12 04:09:00,2.04829,2.04861,2.04771,2.04844,7000000.0
2009-08-12 04:10:00,2.04879,2.04879,2.0481,2.0484,10000000.0
2009-08-12 04:11:00,2.04853,2.04893,2.04844,2.04893,8000000.0
2009-08-12 04:12:00,2.04869,2.04986,2.04869,2.0492,8000000.0
2009-08-12 04:13:00,2.04952,2.04956,2.04839,2.04872,9000000.0
2009-08-12 04:14:00,2.04933,2.04947,2.04885,2.04946,7000000.0
2009-08-12 04:15:00,2.04959,2.04963,2.04882,2.04952,9000000.0
2009-08-12 04:16:00,2.04984,2.04984,2.04886,2.04931,10000000.0
2009-08-12 04:17:00,2.04915,2.0493,2.04842,2.04892,8000000.0
2009-08-12 04:18:00,2.04927,2.04958,2.04901,2.04938,11000000.0
2009-08-12 04:19:00,2.04901,2.04901,2.04791,2.04791,7000000.0
2009-08-12 04:20:00,2.04874,2.04874,2.04752,2.04794,8000000.0
2009-08-12 04:21:00,2.04833,2.04875,2.04767,2.04875,10000000.0
2009-08-12 04:22:00,2.04884,2.04884,2.04805,2.04877,7000000.0
2009-08-12 04:23:00,2.0481,2.04843,2.04761,2.04837,7000000.0
2009-08-12 04:24:00,2.0487,2.04896,2.04827,2.04847,8000000.0
2009-08-12 04:25:00,2.04825,2.04939,2.04825,2.04917,8000000.0
2009-08-12 04:26:00,2.04944,2.04944,2.04885,2.0491,7000000.0
2009-08-12 04:27:00,2.04909,2.04915,2.04857,2.04857,8000000.0
2009-08-12 04:28:00,2.04908,2.0494,2.04884,2.0489,8000000.0
2009-08-12 04:29:00,2.04916,2.04954,2.0489,2.04954,8000000.0
2009-08-12 04:30:00,2.04973,2.04973,2.0491,2.04938,9000000.0
2009-08-12 04:31:00,2.04963,2.04963,2.04853,2.0493,11000000.0
2009-08-12 04:32:00,2.04918,2.04925,2.0485,2.04908,10000000.0
2009-08-12 04:33:00,2.04913,2.0492,2.0487,2.04918,7000000.0
2009-08-12 04:34:00,2.04899,2.0495,2.04857,2.04904,11000000.0
2009-08-12 04:35:00,2.04882,2.04924,2.04882,2.04907,9000000.0
2009-08-12 04:36:00,2.04922,2.04956,2.04899,2.04926,7000000.0
2009-08-12 04:37:00,2.04978,2.04985,2.04932,2.04961,11000000.0
2009-08-12 04:38:00,2.04898,2.04914,2.0489,2.049,9000000.0
2009-08-12 04:39:00,2.04895,2.04918,2.04883,2.04918,8000000.0
2009-08-12 04:40:00,2.04887,2.04946,2.04883,2.04915,10000000.0
2009-08-12 04:41:00,2.04882,2.04927,2.04882,2.04905,8000000.0
2009-08-12 04:42:00,2.04933,2.04957,2.04874,2.04874,9000000.0
2009-08-12 04:43:00,2.04929,2.04951,2.0492,2.04928,9000000.0
2009-08-12 04:44:00,2.04926,2.04955,2.04899,2.04954,7000000.0
2009-08-12 04:45:00,2.04934,2.04948,2.04867,2.04919,8000000.0
2009-08-12 04:46:00,2.04902,2.04913,2.04823,2.04908,9000000.0
2009-08-12 04:47:00,2.04885,2.04885,2.04832,2.04875,8000000.0
2009-08-12 04:48:00,2.04898,2.04908,2.0487,2.04894,10000000.0
2009-08-12 04:49:00,2.04902,2.04927,2.04868,2.04901,9000000.0
2009-08-12 04:50:00,2.04893,2.04936,2.04886,2.04923,8000000.0
2009-08-12 04:51:00,2.04896,2.04931,2.0485,2.04917,9000000.0
2009-08-12 04:52:00,2.04942,2.04942,2.04829,2.04895,8000000.0
2009-08-12 04:53:00,2.04846,2.04908,2.04833,2.04833,8000000.0
2009-08-12 04:54:00,2.04903,2.04903,2.04836,2.04849,10000000.0
2009-08-12 04:55:00,2.04871,2.04882,2.04812,2.04812,7000000.0
2009-08-12 04:56:00,2.04862,2.04862,2.04801,2.04801,11000000.0
2009-08-12 04:57:00,2.04787,2.04846,2.04777,2.04842,8000000.0
2009-08-12 04:58:00,2.04876,2.04876,2.048,2.04837,8000000.0
2009-08-12 04:59:00,2.04799,2.04833,2.04714,2.04714,7000000.0
2009-08-12 05:00:00,2.04813,2.04821,2.0477,2.04801,8000000.0
2009-08-12 05:01:00,2.04805,2.04853,2.04805,2.04845,7000000.0
2009-08-12 05:02:00,2.04815,2.04815,2.04733,2.04762,7000000.0
2009-08-12 05:03:00,2.04722,2.04781,2.04722,2.04769,8000000.0
2009-08-12 05:04:00,2.04757,2.04807,2.04757,2.04806,7000000.0
2009-08-12 05:05:00,2.04793,2.04793,2.04719,2.04734,7000000.0
2009-08-12 05:06:00,2.04774,2.04798,2.04734,2.04794,10000000.0
2009-08-12 05:07:00,2.048,2.04827,2.048,2.04826,7000000.0
2009-08-12 05:08:00,2.04864,2.04864,2.04759,2.04828,11000000.0
2009-08-12 05:09:00,2.04808,2.04832,2.04748,2.04806,10000000.0
2009-08-12 05:10:00,2.04781,2.04861,2.04781,2.04844,8000000.0
2009-08-12 05:11:00,2.04867,2.04886,2.04838,2.04866,10000000.0
2009-08-12 05:12:00,2.04854,2.04891,2.04841,2.04863,8000000.0
2009-08-12 05:13:00,2.04831,2.0486,2.04816,2.0486,7000000.0
2009-08-12 05:14:00,2.04895,2.04895,2.04808,2.04868,8000000.0
2009-08-12 05:15:00,2.04855,2.0489,2.04826,2.0489,10000000.0
2009-08-12 05:16:00,2.04903,2.04907,2.04847,2.04847,7000000.0
2009-08-12 05:17:00,2.04852,2.04914,2.04829,2.04874,11000000.0
2009-08-12 05:18:00,2.04927,2.04942,2.04873,2.04909,7000000.0
2009-08-12 05:19:00,2.04829,2.04888,2.04829,2.04878,8000000.0
2009-08-12 05:20:00,2.04881,2.04882,2.04781,2.04802,7000000.0
2009-08-12 05:21:00,2.048,2.0485,2.04797,2.0484,8000000.0
2009-08-12 05:22:00,2.04776,2.04837,2.04776,2.04837,9000000.0
2009-08-12 05:23:00,2.04804,2.04863,2.04794,2.04823,8000000.0
2009-08-12 05:24:00,2.04829,2.04878,2.04822,2.04878,8000000.0
2009-08-12 05:25:00,2.04847,2.04859,2.04803,2.04859,8000000.0
2009-08-12 05:26:00,2.04847,2.04866,2.04795,2.04824,8000000.0
2009-08-12 05:27:00,2.04853,2.04853,2.0476,2.04816,7000000.0
2009-08-12 05:28:00,2.04834,2.04842,2.04816,2.04842,8000000.0
2009-08-12 05:29:00,2.04802,2.04871,2.04794,2.04841,8000000.0
2009-08-12 05:30:00,2.04863,2.04887,2.04801,2.04887,9000000.0
2009-08-12 05:31:00,2.04873,2.04873,2.04796,2.04842,10000000.0
2009-08-12 05:32:00,2.04875,2.04875,2.04809,2.04859,8000000.0
2009-08-12 05:33:00,2.04844,2.04844,2.04773,2.04833,8000000.0
2009-08-12 05:34:00,2.04844,2.04844,2.04782,2.04844,11000000.0
2009-08-12 05:35:00,2.04816,2.04873,2.04816,2.04849,7000000.0
2009-08-12 05:36:00,2.04876,2.04888,2.0484,2.04888,8000000.0
2009-08-12 05:37:00,2.04875,2.04875,2.04814,2.04821,7000000.0
2009-08-12 05:38:00,2.048,2.04837,2.04788,2.04797,9000000.0
2009-08-12 05:39:00,2.04799,2.04854,2.04762,2.04854,11000000.0
2009-08-12 05:40:00,2.0484,2.04846,2.04813,2.04846,8000000.0
2009-08-12 05:41:00,2.0481,2.04846,2.04786,2.0484,10000000.0
2009-08-12 05:42:00,2.04848,2.04848,2.04802,2.04843,11000000.0
2009-08-12 05:43:00,2.04821,2.04862,2.04817,2.04862,8000000.0
2009-08-12 05:44:00,2.04871,2.04875,2.04835,2.04843,7000000.0
2009-08-12 05:45:00,2.04842,2.04865,2.04814,2.04852,11000000.0
2009-08-12 05:46:00,2.04884,2.04896,2.04857,2.04879,7000000.0
2009-08-12 05:47:00,2.04871,2.04887,2.04812,2.04815,7000000.0
2009-08-12 05:48:00,2.04839,2.04839,2.04772,2.04831,7000000.0
2009-08-12 05:49:00,2.04817,2.04833,2.04803,2.04824,11000000.0
2009-08-12 05:50:00,2.04768,2.04805,2.04745,2.04765,7000000.0
2009-08-12 05:51:00,2.04797,2.04797,2.04734,2.04771,10000000.0
2009-08-12 05:52:00,2.04814,2.04825,2.04779,2.048,11000000.0
2009-08-12 05:53:00,2.04786,2.04821,2.04786,2.04815,7000000.0
2009-08-12 05:54:00,2.04811,2.04816,2.04781,2.04809,7000000.0
2009-08-12 05:55:00,2.04779,2.04792,2.04734,2.04792,8000000.0
2009-08-12 05:56:00,2.04788,2.04788,2.04715,2.0478,11000000.0
2009-08-12 05:57:00,2.04772,2.04828,2.04772,2.04784,7000000.0
2009-08-12 05:58:00,2.04834,2.04862,2.04779,2.04801,8000000.0
2009-08-12 05:59:00,2.04805,2.04844,2.04777,2.04834,7000000.0
2009-08-12 06:00:00,2.04834,2.04834,2.04788,2.04818,8000000.0
2009-08-12 06:01:00,2.04809,2.04847,2.04777,2.04777,9000000.0
2009-08-12 06:02:00,2.04844,2.04855,2.0477,2.04784,11000000.0
2009-08-12 06:03:00,2.04793,2.04828,2.04762,2.04783,10000000.0
2009-08-12 06:04:00,2.04832,2.04832,2.04764,2.04802,7000000.0
2009-08-12 06:05:00,2.0477,2.04837,2.0477,2.04809,8000000.0
2009-08-12 06:06:00,2.04874,2.04874,2.0484,2.04857,9000000.0
2009-08-12 06:07:00,2.04872,2.04872,2.04827,2.04871,8000000.0
2009-08-12 06:08:00,2.04853,2.04853,2.04805,2.0483,8000000.0
2009-08-12 06:09:00,2.04827,2.04884,2.04827,2.04841,10000000.0
2009-08-12 06:10:00,2.04882,2.04882,2.04797,2.04831,10000000.0
2009-08-12 06:11:00,2.04811,2.04837,2.0478,2.04794,7000000.0
2009-08-12 06:12:00,2.04807,2.04866,2.04807,2.04862,10000000.0
2009-08-12 06:13:00,2.04832,2.04867,2.04817,2.04841,7000000.0
2009-08-12 06:14:00,2.04827,2.04851,2.04798,2.04828,11000000.0
2009-08-12 06:15:00,2.04849,2.04868,2.0479,2.0479,7000000.0
2009-08-12 06:16:00,2.04858,2.04861,2.04815,2.04858,7000000.0
2009-08-12 06:17:00,2.04816,2.04864,2.04797,2.04864,9000000.0
2009-08-12 06:18:00,2.04848,2.04901,2.0476,2.04901,10000000.0
2009-08-12 06:19:00,2.04876,2.04886,2.04858,2.04866,7000000.0
2009-08-12 06:20:00,2.04896,2.04906,2.04838,2.04906,11000000.0
2009-08-12 06:21:00,2.0489,2.04896,2.04834,2.04834,8000000.0
2009-08-12 06:22:00,2.04877,2.04877,2.04799,2.04864,10000000.0
2009-08-12 06:23:00,2.04825,2.04843,2.04801,2.04833,7000000.0
2009-08-12 06:24:00,2.0482,2.04841,2.04787,2.04841,7000000.0
2009-08-12 06:25:00,2.04783,2.04838,2.04783,2.04838,7000000.0
2009-08-12 06:26:00,2.0481,2.04851,2.04807,2.0483,8000000.0
2009-08-12 06:27:00,2.04797,2.04841,2.04797,2.04838,8000000.0
2009-08-12 06:28:00,2.04846,2.04846,2.04806,2.04825,11000000.0
2009-08-12 06:29:00,2.04844,2.04844,2.04779,2.04779,8000000.0
2009-08-12 06:30:00,2.04795,2.04845,2.04768,2.04799,10000000.0
2009-08-12 06:31:00,2.04813,2.04839,2.04757,2.04824,10000000.0
2009-08-12 06:32:00,2.04866,2.0487,2.04745,2.04745,8000000.0
2009-08-12 06:33:00,2.04796,2.04849,2.04796,2.04817,8000000.0
2009-08-12 06:34:00,2.04858,2.04866,2.04795,2.04795,10000000.0
2009-08-12 06:35:00,2.04794,2.04851,2.04794,2.048,8000000.0
2009-08-12 06:36:00,2.04825,2.04843,2.04721,2.04786,8000000.0
2009-08-12 06:37:00,2.04791,2.04827,2.04766,2.04815,11000000.0
2009-08-12 06:38:00,2.04796,2.04839,2.04796,2.04839,8000000.0
2009-08-12 06:39:00,2.04831,2.04832,2.04761,2.04806,8000000.0
2009-08-12 06:40:00,2.04771,2.04818,2.04739,2.04763,9000000.0
2009-08-12 06:41:00,2.04786,2.04793,2.04752,2.04752,7000000.0
2009-08-12 06:42:00,2.04823,2.04823,2.04753,2.04795,9000000.0
2009-08-12 06:43:00,2.0486,2.04885,2.04837,2.04865,9000000.0
2009-08-12 06:44:00,2.04831,2.04897,2.04814,2.04897,9000000.0
2009-08-12 06:45:00,2.04841,2.04879,2.04841,2.04879,7000000.0
2009-08-12 06:46:00,2.0486,2.0488,2.04816,2.0488,7000000.0
2009-08-12 06:47:00,2.04832,2.04882,2.04832,2.04871,10000000.0
2009-08-12 06:48:00,2.04807,2.04891,2.04807,2.04842,9000000.0
2009-08-12 06:49:00,2.04842,2.04881,2.04823,2.04857,7000000.0
2009-08-12 06:50:00,2.04884,2.04884,2.04788,2.04822,8000000.0
2009-08-12 06:51:00,2.04805,2.04846,2.04805,2.0483,8000000.0
2009-08-12 06:52:00,2.04872,2.04881,2.04778,2.04869,11000000.0
2009-08-12 06:53:00,2.0488,2.04888,2.04833,2.04869,11000000.0
2009-08-12 06:54:00,2.04838,2.04885,2.04834,2.04845,8000000.0
2009-08-12 06:55:00,2.04835,2.04881,2.04833,2.04881,11000000.0
2009-08-12 06:56:00,2.04851,2.04875,2.04832,2.04865,7000000.0
2009-08-12 06:57:00,2.04847,2.04914,2.04847,2.04914,7000000.0
2009-08-12 06:58:00,2.04903,2.04903,2.04833,2.04863,11000000.0
2009-08-12 06:59:00,2.04894,2.04899,2.04829,2.04861,11000000.0
2009-08-12 07:00:00,2.04857,2.04891,2.04857,2.0486,7000000.0
2009-08-12 07:01:00,2.04856,2.0492,2.04856,2.04909,7000000.0
2009-08-12 07:02:00,2.04885,2.04894,2.0486,2.04874,11000000.0
2009-08-12 07:03:00,2.04869,2.04879,2.04849,2.04849,9000000.0
2009-08-12 07:04:00,2.04864,2.04878,2.0482,2.04856,11000000.0
2009-08-12 07:05:00,2.04867,2.0488,2.04839,2.04877,9000000.0
2009-08-12 07:06:00,2.04896,2.04899,2.04853,2.04879,9000000.0
2009-08-12 07:07:00,2.04872,2.04888,2.04803,2.04884,7000000.0
2009-08-12 07:08:00,2.04887,2.04887,2.04805,2.04854,8000000.0
2009-08-12 07:09:00,2.04848,2.04882,2.0483,2.04858,9000000.0
2009-08-12 07:10:00,2.04855,2.04878,2.04848,2.04878,8000000.0
2009-08-12 07:11:00,2.04904,2.04917,2.04891,2.04915,10000000.0
2009-08-12 07:12:00,2.04923,2.04923,2.04874,2.04906,7000000.0
2009-08-12 07:13:00,2.0485,2.04913,2.04842,2.04913,8000000.0
2009-08-12 07:14:00,2.04891,2.04904,2.0484,2.04896,10000000.0
2009-08-12 07:15:00,2.04845,2.04879,2.04845,2.04879,8000000.0
2009-08-12 07:16:00,2.04869,2.0489,2.04853,2.04868,8000000.0
2009-08-12 07:17:00,2.04851,2.04891,2.04834,2.04891,7000000.0
2009-08-12 07:18:00,2.04907,2.04907,2.04851,2.04888,7000000.0
2009-08-12 07:19:00,2.04892,2.04941,2.0489,2.04941,7000000.0
2009-08-12 07:20:00,2.04954,2.04954,2.04885,2.04936,7000000.0
2009-08-12 07:21:00,2.04922,2.04951,2.04904,2.04933,9000000.0
2009-08-12 07:22:00,2.04905,2.04966,2.04905,2.04966,7000000.0
2009-08-12 07:23:00,2.04957,2.04985,2.04926,2.04965,8000000.0
2009-08-12 07:24:00,2.04983,2.04986,2.04914,2.04949,9000000.0
2009-08-12 07:25:00,2.04945,2.04947,2.04919,2.04942,9000000.0
2009-08-12 07:26:00,2.04921,2.04921,2.04841,2.04916,7000000.0
2009-08-12 07:27:00,2.04887,2.04905,2.0483,2.04901,8000000.0
2009-08-12 07:28:00,2.04943,2.04953,2.04913,2.04932,8000000.0
2009-08-12 07:29:00,2.04882,2.04919,2.04829,2.04909,8000000.0
2009-08-12 07:30:00,2.04834,2.04891,2.04773,2.04773,11000000.0
2009-08-12 07:31:00,2.04843,2.04872,2.04755,2.04872,11000000.0
2009-08-12 07:32:00,2.04807,2.04865,2.04765,2.04863,7000000.0
2009-08-12 07:33:00,2.04796,2.04845,2.04782,2.04842,11000000.0
2009-08-12 07:34:00,2.04837,2.04838,2.04733,2.04733,10000000.0
2009-08-12 07:35:00,2.04819,2.04844,2.04774,2.04774,7000000.0
2009-08-12 07:36:00,2.04929,2.04929,2.04746,2.04828,11000000.0
2009-08-12 07:37:00,2.04747,2.0488,2.04747,2.0488,8000000.0
2009-08-12 07:38:00,2.04857,2.04857,2.04778,2.04856,7000000.0
2009-08-12 07:39:00,2.04884,2.04884,2.0477,2.04873,11000000.0
2009-08-12 07:40:00,2.04923,2.04931,2.04833,2.04891,7000000.0
2009-08-12 07:41:00,2.04898,2.04913,2.0476,2.04889,8000000.0
2009-08-12 07:42:00,2.04918,2.04918,2.0482,2.04897,9000000.0
2009-08-12 07:43:00,2.04888,2.04916,2.04745,2.04745,11000000.0
2009-08-12 07:44:00,2.04877,2.04917,2.04773,2.04917,11000000.0
2009-08-12 07:45:00,2.04951,2.04955,2.04807,2.04858,7000000.0
2009-08-12 07:46:00,2.04897,2.04897,2.04772,2.04896,8000000.0
2009-08-12 07:47:00,2.04852,2.0491,2.04783,2.0491,7000000.0
2009-08-12 07:48:00,2.04916,2.04924,2.04895,2.04916,9000000.0
2009-08-12 07:49:00,2.04889,2.04919,2.04817,2.04919,7000000.0
2009-08-12 07:50:00,2.04901,2.04914,2.0479,2.04914,9000000.0
2009-08-12 07:51:00,2.04871,2.04926,2.04789,2.04926,7000000.0
2009-08-12 07:52:00,2.04782,2.04901,2.04782,2.04901,8000000.0
2009-08-12 07:53:00,2.04889,2.04889,2.04696,2.04696,10000000.0
2009-08-12 07:54:00,2.0486,2.0486,2.04708,2.04803,10000000.0
2009-08-12 07:55:00,2.0478,2.04806,2.04632,2.04806,11000000.0
2009-08-12 07:56:00,2.04835,2.04835,2.04736,2.04757,7000000.0
2009-08-12 07:57:00,2.04684,2.04822,2.04684,2.04822,11000000.0
2009-08-12 07:58:00,2.04834,2.04834,2.04633,2.04643,9000000.0
2009-08-12 07:59:00,2.0471,2.0474,2.04623,2.0474,8000000.0
2009-08-12 08:00:00,2.04744,2.04761,2.04676,2.0474,10000000.0
2009-08-12 08:01:00,2.04727,2.04796,2.04684,2.04796,9000000.0
2009-08-12 08:02:00,2.04846,2.04852,2.04767,2.04844,11000000.0
2009-08-12 08:03:00,2.04808,2.04829,2.04738,2.04799,7000000.0
2009-08-12 08:04:00,2.04819,2.04824,2.04733,2.04795,8000000.0
2009-08-12 08:05:00,2.04759,2.04794,2.04663,2.04663,8000000.0
2009-08-12 08:06:00,2.04701,2.04701,2.04556,2.04691,9000000.0
2009-08-12 08:07:00,2.0465,2.04727,2.04632,2.04727,7000000.0
2009-08-12 08:08:00,2.04723,2.04755,2.04686,2.04686,8000000.0
2009-08-12 08:09:00,2.04717,2.04729,2.04619,2.04619,7000000.0
2009-08-12 08:10:00,2.04677,2.04712,2.04645,2.04681,11000000.0
2009-08-12 08:11:00,2.04676,2.04701,2.04567,2.04567,7000000.0
2009-08-12 08:12:00,2.04709,2.04709,2.04543,2.04665,8000000.0
2009-08-12 08:13:00,2.04697,2.0475,2.04648,2.0475,10000000.0
2009-08-12 08:14:00,2.04753,2.0481,2.04732,2.04809,7000000.0
2009-08-12 08:15:00,2.04824,2.04824,2.04597,2.04726,8000000.0
2009-08-12 08:16:00,2.04824,2.04868,2.04688,2.04868,11000000.0
2009-08-12 08:17:00,2.04904,2.04904,2.04751,2.0477,8000000.0
2009-08-12 08:18:00,2.04787,2.04798,2.04737,2.04757,7000000.0
2009-08-12 08:19:00,2.04742,2.04778,2.04742,2.0475,7000000.0
2009-08-12 08:20:00,2.04754,2.04827,2.04694,2.04792,9000000.0
2009-08-12 08:21:00,2.04728,2.04791,2.04709,2.04791,9000000.0
2009-08-12 08:22:00,2.04785,2.04814,2.04724,2.0475,10000000.0
2009-08-12 08:23:00,2.04709,2.04815,2.04707,2.04815,8000000.0
2009-08-12 08:24:00,2.04834,2.04842,2.04762,2.04762,7000000.0
2009-08-12 08:25:00,2.04793,2.04839,2.04697,2.04757,8000000.0
2009-08-12 08:26:00,2.04823,2.04824,2.04753,2.048,8000000.0
2009-08-12 08:27:00,2.04859,2.04859,2.04796,2.04834,8000000.0
2009-08-12 08:28:00,2.04835,2.04835,2.04736,2.04778,7000000.0
2009-08-12 08:29:00,2.04748,2.04815,2.04689,2.04815,11000000.0
2009-08-12 08:30:00,2.04798,2.04822,2.0477,2.0477,7000000.0
2009-08-12 08:31:00,2.04781,2.04798,2.04698,2.04753,8000000.0
2009-08-12 08:32:00,2.04859,2.04859,2.04762,2.04855,9000000.0
2009-08-12 08:33:00,2.04804,2.04856,2.04804,2.0482,10000000.0
2009-08-12 08:34:00,2.04821,2.04825,2.04792,2.04792,7000000.0
2009-08-12 08:35:00,2.04786,2.04828,2.04758,2.0476,10000000.0
2009-08-12 08:36:00,2.04734,2.04734,2.04642,2.04708,7000000.0
2009-08-12 08:37:00,2.04709,2.04749,2.04676,2.04749,11000000.0
2009-08-12 08:38:00,2.04756,2.0479,2.04701,2.04701,7000000.0
2009-08-12 08:39:00,2.04782,2.04858,2.0477,2.04856,7000000.0
2009-08-12 08:40:00,2.04796,2.04796,2.04747,2.04768,7000000.0
2009-08-12 08:41:00,2.04738,2.0484,2.04738,2.04821,9000000.0
2009-08-12 08:42:00,2.04817,2.04817,2.04608,2.04758,8000000.0
2009-08-12 08:43:00,2.0481,2.04839,2.04786,2.04839,8000000.0
2009-08-12 08:44:00,2.04823,2.0488,2.04765,2.0488,11000000.0
2009-08-12 08:45:00,2.04823,2.04872,2.04705,2.04784,10000000.0
2009-08-12 08:46:00,2.04833,2.04833,2.0476,2.0476,10000000.0
2009-08-12 08:47:00,2.04794,2.04794,2.04692,2.0476,7000000.0
2009-08-12 08:48:00,2.0478,2.0478,2.04686,2.04692,8000000.0
2009-08-12 08:49:00,2.04647,2.04755,2.04647,2.04755,9000000.0
2009-08-12 08:50:00,2.04705,2.04721,2.0464,2.0468,8000000.0
2009-08-12 08:51:00,2.04666,2.04733,2.04628,2.0472,8000000.0
2009-08-12 08:52:00,2.04685,2.04706,2.04603,2.04706,11000000.0
2009-08-12 08:53:00,2.0466,2.04674,2.04572,2.04572,8000000.0
2009-08-12 08:54:00,2.04575,2.0477,2.04575,2.04732,9000000.0
2009-08-12 08:55:00,2.04718,2.04747,2.04674,2.04711,8000000.0
2009-08-12 08:56:00,2.04739,2.04755,2.04686,2.04686,8000000.0
2009-08-12 08:57:00,2.0473,2.0473,2.0454,2.04595,7000000.0
2009-08-12 08:58:00,2.04688,2.04688,2.04559,2.04678,9000000.0
2009-08-12 08:59:00,2.04685,2.04685,2.04583,2.04659,7000000.0
2009-08-12 09:00:00,2.04671,2.04694,2.04561,2.04661,7000000.0
2009-08-12 09:01:00,2.04718,2.0475,2.04688,2.04719,8000000.0
2009-08-12 09:02:00,2.04735,2.04735,2.04541,2.04611,8000000.0
2009-08-12 09:03:00,2.04643,2.04703,2.04618,2.04645,7000000.0
2009-08-12 09:04:00,2.04685,2.0471,2.04632,2.04683,10000000.0
2009-08-12 09:05:00,2.04756,2.04756,2.04648,2.04733,8000000.0
2009-08-12 09:06:00,2.04777,2.04786,2.04705,2.04758,8000000.0
2009-08-12 09:07:00,2.04763,2.04786,2.04713,2.04786,8000000.0
2009-08-12 09:08:00,2.04724,2.04764,2.04662,2.04729,9000000.0
2009-08-12 09:09:00,2.0476,2.0476,2.04667,2.04679,11000000.0
2009-08-12 09:10:00,2.04707,2.04727,2.04662,2.04679,7000000.0
2009-08-12 09:11:00,2.04668,2.04687,2.04591,2.04667,7000000.0
2009-08-12 09:12:00,2.04614,2.04614,2.04531,2.04535,7000000.0
2009-08-12 09:13:00,2.04455,2.04477,2.04397,2.04397,11000000.0
2009-08-12 09:14:00,2.04445,2.04445,2.04325,2.04409,7000000.0
2009-08-12 09:15:00,2.04375,2.04438,2.04337,2.04371,11000000.0
2009-08-12 09:16:00,2.04395,2.04438,2.04299,2.04299,7000000.0
2009-08-12 09:17:00,2.04407,2.04429,2.04369,2.04429,7000000.0
2009-08-12 09:18:00,2.04411,2.04451,2.04385,2.04404,9000000.0
2009-08-12 09:19:00,2.0442,2.04494,2.0435,2.04494,8000000.0
2009-08-12 09:20:00,2.04431,2.04451,2.04365,2.04411,9000000.0
2009-08-12 09:21:00,2.04332,2.0446,2.04321,2.04432,10000000.0
2009-08-12 09:22:00,2.045,2.04509,2.04379,2.04485,10000000.0
2009-08-12 09:23:00,2.04466,2.04525,2.04426,2.04431,9000000.0
2009-08-12 09:24:00,2.04515,2.04551,2.04468,2.04527,7000000.0
2009-08-12 09:25:00,2.04541,2.04556,2.04435,2.04529,11000000.0
2009-08-12 09:26:00,2.04526,2.04526,2.04322,2.04424,10000000.0
2009-08-12 09:27:00,2.04437,2.04531,2.04334,2.0452,10000000.0
2009-08-12 09:28:00,2.04497,2.0452,2.04458,2.04476,9000000.0
2009-08-12 09:29:00,2.04487,2.04495,2.04428,2.04468,8000000.0
2009-08-12 09:30:00,2.04513,2.04513,2.043,2.045,11000000.0
2009-08-12 09:31:00,2.04534,2.04534,2.04391,2.04453,8000000.0
2009-08-12 09:32:00,2.04524,2.04532,2.04457,2.04457,11000000.0
2009-08-12 09:33:00,2.04422,2.0452,2.04293,2.04293,11000000.0
2009-08-12 09:34:00,2.04467,2.04495,2.04346,2.04475,11000000.0
2009-08-12 09:35:00,2.04544,2.04544,2.0437,2.04464,11000000.0
2009-08-12 09:36:00,2.04435,2.0445,2.04363,2.04363,8000000.0
2009-08-12 09:37:00,2.04479,2.04495,2.04355,2.04355,8000000.0
2009-08-12 09:38:00,2.04376,2.04454,2.04376,2.0439,7000000.0
2009-08-12 09:39:00,2.04365,2.04407,2.0431,2.04352,8000000.0
2009-08-12 09:40:00,2.04374,2.04378,2.04328,2.04373,7000000.0
2009-08-12 09:41:00,2.04295,2.04392,2.04213,2.04369,11000000.0
2009-08-12 09:42:00,2.04344,2.04362,2.04255,2.04342,8000000.0
2009-08-12 09:43:00,2.04336,2.04355,2.04233,2.04325,8000000.0
2009-08-12 09:44:00,2.04346,2.04346,2.04213,2.04265,11000000.0
2009-08-12 09:45:00,2.04297,2.04312,2.04217,2.04282,11000000.0
2009-08-12 09:46:00,2.04284,2.04284,2.04189,2.04265,7000000.0
2009-08-12 09:47:00,2.04293,2.04294,2.04149,2.04149,8000000.0
2009-08-12 09:48:00,2.04231,2.04323,2.04175,2.04323,8000000.0
2009-08-12 09:49:00,2.04316,2.04404,2.04203,2.04203,11000000.0
2009-08-12 09:50:00,2.04294,2.04352,2.04254,2.0428,11000000.0
2009-08-12 09:51:00,2.04355,2.04415,2.04253,2.04253,11000000.0
2009-08-12 09:52:00,2.04471,2.04471,2.04333,2.04396,8000000.0
2009-08-12 09:53:00,2.04357,2.0442,2.04296,2.04397,8000000.0
2009-08-12 09:54:00,2.04441,2.04451,2.04305,2.04451,10000000.0
2009-08-12 09:55:00,2.04423,2.04462,2.04337,2.04445,7000000.0
2009-08-12 09:56:00,2.04488,2.04515,2.04391,2.04441,7000000.0
2009-08-12 09:57:00,2.04484,2.04522,2.04454,2.04498,8000000.0
2009-08-12 09:58:00,2.04505,2.04577,2.04489,2.04547,8000000.0
2009-08-12 09:59:00,2.04542,2.04549,2.04417,2.04469,9000000.0
2009-08-12 10:00:00,2.04485,2.04532,2.04428,2.04506,7000000.0
2009-08-12 10:01:00,2.04473,2.04515,2.0443,2.0443,10000000.0
2009-08-12 10:02:00,2.04459,2.04474,2.04393,2.04441,9000000.0
2009-08-12 10:03:00,2.04468,2.04485,2.04434,2.04479,9000000.0
2009-08-12 10:04:00,2.04524,2.04524,2.04439,2.04481,9000000.0
2009-08-12 10:05:00,2.04469,2.04513,2.04469,2.04513,7000000.0
2009-08-12 10:06:00,2.04537,2.04543,2.04461,2.04479,9000000.0
2009-08-12 10:07:00,2.04464,2.04489,2.04402,2.04431,8000000.0
2009-08-12 10:08:00,2.04521,2.04521,2.04402,2.04428,8000000.0
2009-08-12 10:09:00,2.04408,2.04435,2.04365,2.04431,10000000.0
2009-08-12 10:10:00,2.04435,2.04456,2.04338,2.0442,10000000.0
2009-08-12 10:11:00,2.04456,2.04462,2.04405,2.04455,8000000.0
2009-08-12 10:12:00,2.04493,2.04493,2.04441,2.04459,8000000.0
2009-08-12 10:13:00,2.04453,2.04459,2.04269,2.04275,8000000.0
2009-08-12 10:14:00,2.04422,2.0454,2.04339,2.0454,9000000.0
2009-08-12 10:15:00,2.04573,2.04587,2.04469,2.04487,7000000.0
2009-08-12 10:16:00,2.04568,2.04568,2.04447,2.04479,10000000.0
2009-08-12 10:17:00,2.04531,2.04554,2.04425,2.04527,11000000.0
2009-08-12 10:18:00,2.04567,2.04567,2.04494,2.04514,10000000.0
2009-08-12 10:19:00,2.04526,2.04617,2.04412,2.04412,11000000.0
2009-08-12 10:20:00,2.0455,2.04551,2.04479,2.04526,8000000.0
2009-08-12 10:21:00,2.04511,2.0452,2.0438,2.04493,8000000.0
2009-08-12 10:22:00,2.04513,2.04523,2.04381,2.045,8000000.0
2009-08-12 10:23:00,2.04518,2.04534,2.04426,2.04426,7000000.0
2009-08-12 10:24:00,2.04563,2.04571,2.04498,2.04567,9000000.0
2009-08-12 10:25:00,2.04493,2.04526,2.04404,2.04475,11000000.0
2009-08-12 10:26:00,2.04505,2.04505,2.04366,2.04453,10000000.0
2009-08-12 10:27:00,2.04513,2.0453,2.04377,2.0442,11000000.0
2009-08-12 10:28:00,2.04516,2.04534,2.0444,2.04508,8000000.0
2009-08-12 10:29:00,2.04513,2.04538,2.04382,2.04515,9000000.0
2009-08-12 10:30:00,2.04503,2.04573,2.0445,2.04568,8000000.0
2009-08-12 10:31:00,2.04548,2.04559,2.04446,2.04503,7000000.0
2009-08-12 10:32:00,2.04527,2.04527,2.04388,2.04482,9000000.0
2009-08-12 10:33:00,2.04466,2.04508,2.0445,2.04508,10000000.0
2009-08-12 10:34:00,2.04502,2.04531,2.04457,2.04518,7000000.0
2009-08-12 10:35:00,2.04557,2.04557,2.04491,2.04492,7000000.0
2009-08-12 10:36:00,2.04486,2.04486,2.04381,2.04481,9000000.0
2009-08-12 10:37:00,2.04516,2.04516,2.04434,2.04434,7000000.0
2009-08-12 10:38:00,2.045,2.045,2.04388,2.04475,9000000.0
2009-08-12 10:39:00,2.04469,2.04505,2.04421,2.04472,9000000.0
2009-08-12 10:40:00,2.04487,2.04511,2.0444,2.04511,8000000.0
2009-08-12 10:41:00,2.04465,2.04542,2.04428,2.04538,7000000.0
2009-08-12 10:42:00,2.0451,2.04574,2.04491,2.04574,7000000.0
2009-08-12 10:43:00,2.04557,2.04574,2.04524,2.04524,10000000.0
2009-08-12 10:44:00,2.0455,2.04551,2.04485,2.04485,8000000.0
2009-08-12 10:45:00,2.0454,2.04542,2.04424,2.04484,7000000.0
2009-08-12 10:46:00,2.04521,2.04521,2.04335,2.04463,11000000.0
2009-08-12 10:47:00,2.04407,2.04437,2.04344,2.04435,8000000.0
2009-08-12 10:48:00,2.04414,2.04428,2.04349,2.04376,10000000.0
2009-08-12 10:49:00,2.04401,2.04445,2.04396,2.04429,10000000.0
2009-08-12 10:50:00,2.04451,2.04451,2.04281,2.04414,9000000.0
2009-08-12 10:51:00,2.04418,2.04486,2.04385,2.04475,9000000.0
2009-08-12 10:52:00,2.04503,2.04503,2.04422,2.04451,8000000.0
2009-08-12 10:53:00,2.0445,2.04482,2.04333,2.04417,11000000.0
2009-08-12 10:54:00,2.04448,2.04448,2.04303,2.04369,8000000.0
2009-08-12 10:55:00,2.0442,2.04429,2.04282,2.04386,10000000.0
2009-08-12 10:56:00,2.04448,2.04464,2.04425,2.04436,8000000.0
2009-08-12 10:57:00,2.04496,2.04499,2.04413,2.04443,7000000.0
2009-08-12 10:58:00,2.04462,2.04485,2.04429,2.04471,8000000.0
2009-08-12 10:59:00,2.04403,2.04452,2.04403,2.04431,9000000.0
2009-08-12 11:00:00,2.04452,2.04452,2.043,2.043,8000000.0
2009-08-12 11:01:00,2.04383,2.04445,2.04383,2.04427,9000000.0
2009-08-12 11:02:00,2.04429,2.04429,2.0436,2.04403,7000000.0
2009-08-12 11:03:00,2.04349,2.04389,2.04238,2.04304,8000000.0
2009-08-12 11:04:00,2.04375,2.04376,2.04281,2.04366,10000000.0
2009-08-12 11:05:00,2.04358,2.04567,2.04358,2.04565,8000000.0
2009-08-12 11:06:00,2.04587,2.04604,2.04442,2.0453,9000000.0
2009-08-12 11:07:00,2.04434,2.04575,2.04434,2.04547,8000000.0
2009-08-12 11:08:00,2.04609,2.04609,2.04487,2.04552,7000000.0
2009-08-12 11:09:00,2.04493,2.04649,2.04493,2.04649,7000000.0
2009-08-12 11:10:00,2.04643,2.04643,2.04519,2.04542,7000000.0
2009-08-12 11:11:00,2.04522,2.04563,2.04441,2.04563,9000000.0
2009-08-12 11:12:00,2.04567,2.04567,2.04516,2.0452,8000000.0
2009-08-12 11:13:00,2.0454,2.04544,2.0439,2.04541,11000000.0
2009-08-12 11:14:00,2.04555,2.04564,2.04517,2.04559,11000000.0
2009-08-12 11:15:00,2.04545,2.04563,2.04538,2.04563,9000000.0
2009-08-12 11:16:00,2.04575,2.04575,2.04523,2.04523,9000000.0
2009-08-12 11:17:00,2.0452,2.04538,2.0444,2.04538,11000000.0
2009-08-12 11:18:00,2.04522,2.04556,2.04493,2.04535,8000000.0
2009-08-12 11:19:00,2.04581,2.04581,2.04521,2.04555,9000000.0
2009-08-12 11:20:00,2.04526,2.04586,2.04501,2.04585,7000000.0
2009-08-12 11:21:00,2.04567,2.04614,2.04552,2.04559,11000000.0
2009-08-12 11:22:00,2.04593,2.04596,2.04527,2.04536,7000000.0
2009-08-12 11:23:00,2.04543,2.04582,2.04528,2.04548,10000000.0
2009-08-12 11:24:00,2.04553,2.0457,2.04499,2.0457,11000000.0
2009-08-12 11:25:00,2.04551,2.04583,2.045,2.04583,10000000.0
2009-08-12 11:26:00,2.04573,2.04573,2.04477,2.04495,10000000.0
2009-08-12 11:27:00,2.04515,2.04522,2.04474,2.04477,11000000.0
2009-08-12 11:28:00,2.04471,2.04495,2.04419,2.04494,11000000.0
2009-08-12 11:29:00,2.0447,2.04539,2.0447,2.04532,9000000.0
2009-08-12 11:30:00,2.04506,2.0454,2.04495,2.04495,8000000.0
2009-08-12 11:31:00,2.04423,2.04652,2.04418,2.0463,7000000.0
2009-08-12 11:32:00,2.04601,2.04608,2.04519,2.04587,11000000.0
2009-08-12 11:33:00,2.04639,2.04639,2.04478,2.04567,8000000.0
2009-08-12 11:34:00,2.04604,2.04604,2.04435,2.04545,8000000.0
2009-08-12 11:35:00,2.04497,2.04565,2.04497,2.0454,10000000.0
2009-08-12 11:36:00,2.0456,2.04578,2.04522,2.04546,8000000.0
2009-08-12 11:37:00,2.04539,2.04575,2.04453,2.0446,7000000.0
2009-08-12 11:38:00,2.04602,2.04602,2.04559,2.0458,11000000.0
2009-08-12 11:39:00,2.04604,2.04633,2.04537,2.04605,9000000.0
2009-08-12 11:40:00,2.04634,2.04647,2.04607,2.04627,9000000.0
2009-08-12 11:41:00,2.04622,2.04633,2.04515,2.04617,9000000.0
2009-08-12 11:42:00,2.04589,2.04625,2.04553,2.04581,11000000.0
2009-08-12 11:43:00,2.04602,2.04607,2.04449,2.04454,9000000.0
2009-08-12 11:44:00,2.04596,2.04621,2.04574,2.04621,7000000.0
2009-08-12 11:45:00,2.04587,2.04589,2.04487,2.04513,11000000.0
2009-08-12 11:46:00,2.04528,2.04562,2.04449,2.04562,7000000.0
2009-08-12 11:47:00,2.04553,2.0458,2.0455,2.04573,7000000.0
2009-08-12 11:48:00,2.04583,2.04594,2.04555,2.04586,8000000.0
2009-08-12 11:49:00,2.04542,2.04599,2.04542,2.04594,8000000.0
2009-08-12 11:50:00,2.04604,2.04628,2.04591,2.04605,11000000.0
2009-08-12 11:51:00,2.04564,2.0462,2.04489,2.04571,10000000.0
2009-08-12 11:52:00,2.04564,2.04627,2.04516,2.04619,9000000.0
2009-08-12 11:53:00,2.04611,2.04611,2.04553,2.04598,7000000.0
2009-08-12 11:54:00,2.04638,2.04638,2.04585,2.0459,10000000.0
2009-08-12 11:55:00,2.04586,2.04627,2.04554,2.04613,8000000.0
2009-08-12 11:56:00,2.04653,2.04697,2.04645,2.04645,8000000.0
2009-08-12 11:57:00,2.04579,2.04722,2.04579,2.04722,7000000.0
2009-08-12 11:58:00,2.04652,2.04687,2.04596,2.04681,8000000.0
2009-08-12 11:59:00,2.04632,2.04686,2.04632,2.04681,7000000.0
2009-08-12 12:00:00,2.04617,2.04721,2.04565,2.04682,7000000.0
2009-08-12 12:01:00,2.04689,2.04706,2.04571,2.04664,9000000.0
2009-08-12 12:02:00,2.04681,2.04739,2.04645,2.04651,7000000.0
2009-08-12 12:03:00,2.04723,2.04744,2.04647,2.04648,10000000.0
2009-08-12 12:04:00,2.04686,2.04686,2.0455,2.04665,11000000.0
2009-08-12 12:05:00,2.04693,2.04716,2.04669,2.04695,8000000.0
2009-08-12 12:06:00,2.04691,2.04767,2.04672,2.04745,11000000.0
2009-08-12 12:07:00,2.04723,2.04763,2.04707,2.0473,11000000.0
2009-08-12 12:08:00,2.04731,2.04795,2.04674,2.04741,11000000.0
2009-08-12 12:09:00,2.04785,2.04819,2.04744,2.04819,7000000.0
2009-08-12 12:10:00,2.048,2.04871,2.04702,2.04871,11000000.0
2009-08-12 12:11:00,2.04848,2.04903,2.04732,2.04817,9000000.0
2009-08-12 12:12:00,2.04832,2.0489,2.04756,2.04846,10000000.0
2009-08-12 12:13:00,2.04894,2.04906,2.04844,2.04864,9000000.0
2009-08-12 12:14:00,2.04857,2.04857,2.04696,2.04769,11000000.0
2009-08-12 12:15:00,2.04827,2.04857,2.0471,2.04819,11000000.0
2009-08-12 12:16:00,2.04883,2.04885,2.04776,2.04852,9000000.0
2009-08-12 12:17:00,2.0485,2.04869,2.04777,2.04843,11000000.0
2009-08-12 12:18:00,2.04845,2.04845,2.04681,2.0479,11000000.0
2009-08-12 12:19:00,2.04784,2.0482,2.04737,2.04802,7000000.0
2009-08-12 12:20:00,2.0478,2.04834,2.04747,2.04809,10000000.0
2009-08-12 12:21:00,2.04827,2.04827,2.047,2.04778,11000000.0
2009-08-12 12:22:00,2.04799,2.04831,2.04741,2.04815,10000000.0
2009-08-12 12:23:00,2.04839,2.04933,2.04819,2.04875,11000000.0
2009-08-12 12:24:00,2.04811,2.04875,2.04765,2.04837,8000000.0
2009-08-12 12:25:00,2.04814,2.04827,2.04754,2.04814,11000000.0
2009-08-12 12:26:00,2.04822,2.04834,2.04684,2.04725,7000000.0
2009-08-12 12:27:00,2.04654,2.04734,2.04626,2.04734,7000000.0
2009-08-12 12:28:00,2.04625,2.04761,2.04625,2.04738,7000000.0
2009-08-12 12:29:00,2.0469,2.04728,2.04676,2.0469,9000000.0
2009-08-12 12:30:00,2.04702,2.04731,2.04653,2.04681,11000000.0
2009-08-12 12:31:00,2.04696,2.04719,2.04661,2.04719,9000000.0
2009-08-12 12:32:00,2.04697,2.04759,2.04691,2.04759,7000000.0
2009-08-12 12:33:00,2.04732,2.04732,2.04613,2.04663,9000000.0
2009-08-12 12:34:00,2.0466,2.0466,2.04648,2.04652,8000000.0
2009-08-12 12:35:00,2.0464,2.04688,2.0461,2.04667,8000000.0
2009-08-12 12:36:00,2.047,2.047,2.0457,2.04683,11000000.0
2009-08-12 12:37:00,2.04708,2.04708,2.0463,2.04675,7000000.0
2009-08-12 12:38:00,2.04694,2.04694,2.04634,2.04665,8000000.0
2009-08-12 12:39:00,2.04713,2.04743,2.04611,2.04733,8000000.0
2009-08-12 12:40:00,2.04708,2.04772,2.04669,2.04694,9000000.0
2009-08-12 12:41:00,2.04815,2.04818,2.04706,2.04746,10000000.0
2009-08-12 12:42:00,2.04767,2.04767,2.04716,2.04739,7000000.0
2009-08-12 12:43:00,2.04771,2.04771,2.04608,2.04672,9000000.0
2009-08-12 12:44:00,2.04724,2.0475,2.04692,2.04717,7000000.0
2009-08-12 12:45:00,2.04693,2.04693,2.04562,2.04571,10000000.0
2009-08-12 12:46:00,2.04717,2.04746,2.04638,2.04656,11000000.0
2009-08-12 12:47:00,2.04717,2.04784,2.04696,2.04756,11000000.0
2009-08-12 12:48:00,2.04812,2.04846,2.04793,2.0481,9000000.0
2009-08-12 12:49:00,2.04867,2.04909,2.04817,2.04896,11000000.0
2009-08-12 12:50:00,2.04894,2.04909,2.04828,2.04909,15000000.0
2009-08-12 12:51:00,2.04901,2.0493,2.04871,2.04916,42000000.0
2009-08-12 12:52:00,2.04926,2.05,2.04907,2.04952,69000000.0
2009-08-12 12:53:00,2.04984,2.04989,2.04922,2.04957,57000000.0
2009-08-12 12:54:00,2.04965,2.04972,2.04919,2.04933,37000000.0
2009-08-12 12:55:00,2.04925,2.04986,2.04878,2.04959,24000000.0
2009-08-12 12:56:00,2.04913,2.04957,2.04882,2.04882,13000000.0
2009-08-12 12:57:00,2.04869,2.04914,2.0481,2.0481,23000000.0
2009-08-12 12:58:00,2.04866,2.04866,2.04752,2.0483,21000000.0
2009-08-12 12:59:00,2.0484,2.04892,2.0484,2.04872,19000000.0
2009-08-12 13:00:00,2.04909,2.05009,2.04821,2.05003,45000000.0
2009-08-12 13:01:00,2.04999,2.05064,2.04889,2.04889,38000000.0
2009-08-12 13:02:00,2.04894,2.04895,2.04742,2.04742,42000000.0
2009-08-12 13:03:00,2.0487,2.04937,2.04718,2.04719,10000000.0
2009-08-12 13:04:00,2.04908,2.04908,2.04735,2.04877,10000000.0
2009-08-12 13:05:00,2.04744,2.04927,2.04744,2.04915,65000000.0
2009-08-12 13:06:00,2.0498,2.05019,2.04825,2.04983,23000000.0
2009-08-12 13:07:00,2.0499,2.05007,2.04814,2.04841,32000000.0
2009-08-12 13:08:00,2.05,2.05,2.04791,2.04947,41000000.0
2009-08-12 13:09:00,2.04932,2.04938,2.04755,2.04755,35000000.0
2009-08-12 13:10:00,2.04907,2.04926,2.0473,2.04919,40000000.0
2009-08-12 13:11:00,2.0489,2.0491,2.04737,2.04864,39000000.0
2009-08-12 13:12:00,2.0489,2.04912,2.04826,2.04869,24000000.0
2009-08-12 13:13:00,2.04878,2.04914,2.04863,2.04875,57000000.0
2009-08-12 13:14:00,2.04853,2.04856,2.04706,2.04799,17000000.0
2009-08-12 13:15:00,2.04837,2.04875,2.04803,2.04861,44000000.0
2009-08-12 13:16:00,2.0489,2.04897,2.048,2.04887,34000000.0
2009-08-12 13:17:00,2.04892,2.04969,2.04889,2.04913,38000000.0
2009-08-12 13:18:00,2.04917,2.0495,2.04845,2.04932,93000000.0
2009-08-12 13:19:00,2.04938,2.0496,2.04902,2.04912,31000000.0
2009-08-12 13:20:00,2.04957,2.05002,2.04896,2.0497,45000000.0
2009-08-12 13:21:00,2.04924,2.04973,2.04915,2.04934,28000000.0
2009-08-12 13:22:00,2.04923,2.04933,2.04804,2.04872,31000000.0
2009-08-12 13:23:00,2.04885,2.04922,2.04826,2.04903,23000000.0
2009-08-12 13:24:00,2.04984,2.0501,2.04912,2.04992,47000000.0
2009-08-12 13:25:00,2.04985,2.05067,2.04985,2.04991,52000000.0
2009-08-12 13:26:00,2.04994,2.04994,2.04871,2.04966,62000000.0
2009-08-12 13:27:00,2.05022,2.05022,2.04922,2.04922,28000000.0
2009-08-12 13:28:00,2.04976,2.04995,2.04932,2.0497,33000000.0
2009-08-12 13:29:00,2.04994,2.04994,2.04932,2.04941,42000000.0
2009-08-12 13:30:00,2.04975,2.05015,2.04957,2.04992,46000000.0
2009-08-12 13:31:00,2.04981,2.05,2.04949,2.04969,36000000.0
2009-08-12 13:32:00,2.04957,2.04963,2.04924,2.0496,46000000.0
2009-08-12 13:33:00,2.04936,2.04983,2.04933,2.04943,58000000.0
2009-08-12 13:34:00,2.04957,2.0499,2.04915,2.0499,48000000.0
2009-08-12 13:35:00,2.0502,2.0502,2.04964,2.04964,67000000.0
2009-08-12 13:36:00,2.0499,2.0499,2.04834,2.04951,58000000.0
2009-08-12 13:37:00,2.0495,2.04978,2.04929,2.04969,38000000.0
2009-08-12 13:38:00,2.04991,2.05032,2.04963,2.04988,48000000.0
2009-08-12 13:39:00,2.04965,2.04992,2.04893,2.04942,42000000.0
2009-08-12 13:40:00,2.04959,2.04959,2.0477,2.04899,69000000.0
2009-08-12 13:41:00,2.04894,2.04899,2.04806,2.0481,50000000.0
2009-08-12 13:42:00,2.0485,2.0485,2.04796,2.04831,16000000.0
2009-08-12 13:43:00,2.04878,2.04923,2.04878,2.04905,10000000.0
2009-08-12 13:44:00,2.04914,2.04918,2.04863,2.04901,45000000.0
2009-08-12 13:45:00,2.0488,2.0488,2.0484,2.04841,51000000.0
2009-08-12 13:46:00,2.04928,2.04928,2.04825,2.04825,55000000.0
2009-08-12 13:47:00,2.04829,2.04847,2.04739,2.04819,43000000.0
2009-08-12 13:48:00,2.04834,2.0487,2.04801,2.0487,29000000.0
2009-08-12 13:49:00,2.0483,2.04868,2.04813,2.04864,62000000.0
2009-08-12 13:50:00,2.0487,2.0487,2.04821,2.04821,54000000.0
2009-08-12 13:51:00,2.04822,2.04847,2.04766,2.04799,39000000.0
2009-08-12 13:52:00,2.04854,2.04854,2.04808,2.04821,54000000.0
2009-08-12 13:53:00,2.04858,2.04864,2.04813,2.04831,49000000.0
2009-08-12 13:54:00,2.0482,2.04847,2.04793,2.04815,41000000.0
2009-08-12 13:55:00,2.04791,2.04791,2.04632,2.04739,40000000.0
2009-08-12 13:56:00,2.04733,2.04781,2.04689,2.0477,28000000.0
2009-08-12 13:57:00,2.04765,2.048,2.0476,2.04777,43000000.0
2009-08-12 13:58:00,2.04794,2.04794,2.04677,2.04731,33000000.0
2009-08-12 13:59:00,2.04724,2.04724,2.04642,2.04671,37000000.0
2009-08-12 14:00:00,2.04656,2.04763,2.04529,2.04763,38000000.0
2009-08-12 14:01:00,2.04751,2.048,2.04663,2.04767,32000000.0
2009-08-12 14:02:00,2.04791,2.04817,2.04686,2.04775,24000000.0
2009-08-12 14:03:00,2.04774,2.04897,2.04752,2.04897,35000000.0
2009-08-12 14:04:00,2.04877,2.04917,2.04791,2.04883,40000000.0
2009-08-12 14:05:00,2.0491,2.05027,2.04877,2.04934,41000000.0
2009-08-12 14:06:00,2.04969,2.04993,2.04907,2.04944,33000000.0
2009-08-12 14:07:00,2.04916,2.04972,2.04904,2.04972,34000000.0
2009-08-12 14:08:00,2.04938,2.04954,2.04898,2.04898,49000000.0
2009-08-12 14:09:00,2.04889,2.04922,2.04792,2.04868,29000000.0
2009-08-12 14:10:00,2.04907,2.04994,2.04885,2.04985,27000000.0
2009-08-12 14:11:00,2.04985,2.05048,2.04882,2.05048,22000000.0
2009-08-12 14:12:00,2.05028,2.05041,2.0495,2.04979,48000000.0
2009-08-12 14:13:00,2.04954,2.05011,2.04895,2.0501,29000000.0
2009-08-12 14:14:00,2.0502,2.0502,2.04907,2.04985,29000000.0
2009-08-12 14:15:00,2.04957,2.05058,2.04942,2.05024,23000000.0
2009-08-12 14:16:00,2.05073,2.05126,2.05061,2.05085,21000000.0
2009-08-12 14:17:00,2.05114,2.05114,2.04921,2.04921,23000000.0
2009-08-12 14:18:00,2.0508,2.05098,2.04941,2.05061,28000000.0
2009-08-12 14:19:00,2.05088,2.05088,2.04962,2.04962,13000000.0
2009-08-12 14:20:00,2.05047,2.05072,2.05011,2.05024,19000000.0
2009-08-12 14:21:00,2.05032,2.05058,2.05003,2.05022,15000000.0
2009-08-12 14:22:00,2.05052,2.05091,2.04925,2.04979,32000000.0
2009-08-12 14:23:00,2.05009,2.05044,2.04924,2.04997,25000000.0
2009-08-12 14:24:00,2.05036,2.05077,2.04971,2.0507,39000000.0
2009-08-12 14:25:00,2.05043,2.05086,2.04967,2.05041,47000000.0
2009-08-12 14:26:00,2.05047,2.05084,2.04982,2.05041,28000000.0
2009-08-12 14:27:00,2.05052,2.05063,2.04997,2.05,38000000.0
2009-08-12 14:28:00,2.05022,2.05022,2.04973,2.05014,31000000.0
2009-08-12 14:29:00,2.04962,2.04994,2.04902,2.04959,33000000.0
2009-08-12 14:30:00,2.04963,2.05037,2.04936,2.05007,34000000.0
2009-08-12 14:31:00,2.05022,2.05022,2.04904,2.04926,50000000.0
2009-08-12 14:32:00,2.04905,2.04922,2.04804,2.04869,33000000.0
2009-08-12 14:33:00,2.04832,2.04885,2.04822,2.04882,25000000.0
2009-08-12 14:34:00,2.04884,2.04887,2.04827,2.04829,20000000.0
2009-08-12 14:35:00,2.04836,2.04848,2.04772,2.04802,21000000.0
2009-08-12 14:36:00,2.04745,2.048,2.04647,2.04737,16000000.0
2009-08-12 14:37:00,2.04767,2.0481,2.04707,2.04707,19000000.0
2009-08-12 14:38:00,2.04819,2.04819,2.04735,2.04779,29000000.0
2009-08-12 14:39:00,2.04798,2.04872,2.04794,2.0486,42000000.0
2009-08-12 14:40:00,2.04858,2.04895,2.04811,2.04839,49000000.0
2009-08-12 14:41:00,2.04811,2.04886,2.04794,2.04879,22000000.0
2009-08-12 14:42:00,2.04898,2.04908,2.04842,2.04904,37000000.0
2009-08-12 14:43:00,2.04891,2.04948,2.04891,2.0491,34000000.0
2009-08-12 14:44:00,2.04888,2.04937,2.04858,2.04878,32000000.0
2009-08-12 14:45:00,2.04894,2.04894,2.04793,2.04857,29000000.0
2009-08-12 14:46:00,2.04937,2.04942,2.04875,2.04925,35000000.0
2009-08-12 14:47:00,2.04953,2.04953,2.04914,2.04946,49000000.0
2009-08-12 14:48:00,2.05029,2.05029,2.04913,2.04954,42000000.0
2009-08-12 14:49:00,2.04952,2.04962,2.04908,2.04932,13000000.0
2009-08-12 14:50:00,2.04972,2.05034,2.04972,2.05023,16000000.0
2009-08-12 14:51:00,2.05021,2.05021,2.04963,2.0498,23000000.0
2009-08-12 14:52:00,2.04971,2.04971,2.04868,2.04962,18000000.0
2009-08-12 14:53:00,2.04969,2.04992,2.04936,2.04936,36000000.0
2009-08-12 14:54:00,2.04937,2.04939,2.0447,2.04939,42000000.0
2009-08-12 14:55:00,2.04925,2.0496,2.04793,2.04793,61000000.0
2009-08-12 14:56:00,2.04894,2.04952,2.04863,2.04924,55000000.0
2009-08-12 14:57:00,2.04875,2.04937,2.04835,2.04853,58000000.0
2009-08-12 14:58:00,2.04837,2.04922,2.04747,2.04837,46000000.0
2009-08-12 14:59:00,2.0483,2.04845,2.04762,2.04808,34000000.0
2009-08-12 15:00:00,2.0478,2.04847,2.04721,2.04816,22000000.0
2009-08-12 15:01:00,2.04842,2.04888,2.04842,2.0486,21000000.0
2009-08-12 15:02:00,2.04922,2.04922,2.04865,2.04884,36000000.0
2009-08-12 15:03:00,2.04924,2.04946,2.0489,2.04931,35000000.0
2009-08-12 15:04:00,2.04885,2.04932,2.04879,2.04901,27000000.0
2009-08-12 15:05:00,2.04837,2.04908,2.04801,2.04868,37000000.0
2009-08-12 15:06:00,2.04912,2.04912,2.04806,2.04806,52000000.0
2009-08-12 15:07:00,2.04825,2.0487,2.04788,2.04869,21000000.0
2009-08-12 15:08:00,2.04893,2.04893,2.0485,2.04865,31000000.0
2009-08-12 15:09:00,2.0491,2.04935,2.04879,2.04934,30000000.0
2009-08-12 15:10:00,2.04936,2.04965,2.04923,2.04957,28000000.0
2009-08-12 15:11:00,2.0494,2.0497,2.04898,2.04959,37000000.0
2009-08-12 15:12:00,2.05007,2.05007,2.04932,2.04991,26000000.0
2009-08-12 15:13:00,2.04955,2.04991,2.04898,2.04991,20000000.0
2009-08-12 15:14:00,2.05025,2.05068,2.04977,2.05047,45000000.0
2009-08-12 15:15:00,2.05041,2.05077,2.04995,2.05032,42000000.0
2009-08-12 15:16:00,2.05074,2.05074,2.04958,2.04972,34000000.0
2009-08-12 15:17:00,2.04985,2.05064,2.04982,2.05022,22000000.0
2009-08-12 15:18:00,2.04991,2.05031,2.04927,2.04983,26000000.0
2009-08-12 15:19:00,2.04956,2.05044,2.04955,2.05018,49000000.0
2009-08-12 15:20:00,2.04977,2.05056,2.0491,2.0501,43000000.0
2009-08-12 15:21:00,2.04891,2.04999,2.04868,2.04922,39000000.0
2009-08-12 15:22:00,2.04967,2.0498,2.04907,2.04962,18000000.0
2009-08-12 15:23:00,2.04938,2.04953,2.04847,2.04899,36000000.0
2009-08-12 15:24:00,2.04944,2.04962,2.04923,2.04946,57000000.0
2009-08-12 15:25:00,2.04904,2.04957,2.04899,2.04908,29000000.0
2009-08-12 15:26:00,2.0493,2.0493,2.04743,2.04915,47000000.0
2009-08-12 15:27:00,2.04873,2.04892,2.04773,2.04876,24000000.0
2009-08-12 15:28:00,2.04899,2.04957,2.04867,2.04957,39000000.0
2009-08-12 15:29:00,2.04862,2.04944,2.0486,2.04897,43000000.0
2009-08-12 15:30:00,2.04918,2.04974,2.04902,2.04922,70000000.0
2009-08-12 15:31:00,2.04919,2.05027,2.04919,2.05027,66000000.0
2009-08-12 15:32:00,2.05005,2.0501,2.04851,2.0501,44000000.0
2009-08-12 15:33:00,2.04995,2.0505,2.04979,2.05046,35000000.0
2009-08-12 15:34:00,2.05076,2.05095,2.04933,2.05001,34000000.0
2009-08-12 15:35:00,2.0504,2.05112,2.05001,2.05105,36000000.0
2009-08-12 15:36:00,2.05145,2.05147,2.04958,2.05067,51000000.0
2009-08-12 15:37:00,2.05123,2.05188,2.05087,2.05138,62000000.0
2009-08-12 15:38:00,2.05187,2.05196,2.05099,2.05129,55000000.0
2009-08-12 15:39:00,2.05118,2.0513,2.04885,2.04939,44000000.0
2009-08-12 15:40:00,2.0492,2.05066,2.04853,2.04968,49000000.0
2009-08-12 15:41:00,2.04978,2.05036,2.04965,2.04991,67000000.0
2009-08-12 15:42:00,2.05002,2.05002,2.04862,2.04913,70000000.0
2009-08-12 15:43:00,2.04959,2.05069,2.04959,2.05048,22000000.0
2009-08-12 15:44:00,2.05045,2.05051,2.04988,2.05028,27000000.0
2009-08-12 15:45:00,2.05073,2.05107,2.04941,2.0505,36000000.0
2009-08-12 15:46:00,2.05046,2.05101,2.04976,2.05044,74000000.0
2009-08-12 15:47:00,2.05061,2.05061,2.04901,2.04985,88000000.0
2009-08-12 15:48:00,2.05006,2.05028,2.04985,2.05013,64000000.0
2009-08-12 15:49:00,2.04982,2.05008,2.0489,2.04984,81000000.0
2009-08-12 15:50:00,2.05027,2.05035,2.04985,2.05024,84000000.0
2009-08-12 15:51:00,2.05023,2.05149,2.04913,2.05107,76000000.0
2009-08-12 15:52:00,2.05122,2.05211,2.05039,2.05165,90000000.0
2009-08-12 15:53:00,2.05151,2.05193,2.05093,2.05136,62000000.0
2009-08-12 15:54:00,2.05149,2.05162,2.05069,2.05139,35000000.0
2009-08-12 15:55:00,2.05188,2.05188,2.05073,2.05138,51000000.0
2009-08-12 15:56:00,2.05139,2.05186,2.0502,2.05114,41000000.0
2009-08-12 15:57:00,2.05114,2.05146,2.05007,2.0513,51000000.0
2009-08-12 15:58:00,2.05167,2.05196,2.05059,2.05059,38000000.0
2009-08-12 15:59:00,2.05043,2.05131,2.04838,2.04838,47000000.0
2009-08-12 16:00:00,2.04955,2.05169,2.04651,2.05153,48000000.0
2009-08-12 16:01:00,2.05169,2.05169,2.04655,2.05122,39000000.0
2009-08-12 16:02:00,2.04644,2.05094,2.04644,2.05078,45000000.0
2009-08-12 16:03:00,2.05038,2.05079,2.04601,2.0505,43000000.0
2009-08-12 16:04:00,2.05074,2.05111,2.05029,2.0508,31000000.0
2009-08-12 16:05:00,2.05068,2.0516,2.04627,2.05121,34000000.0
2009-08-12 16:06:00,2.05194,2.05268,2.04723,2.0524,33000000.0
2009-08-12 16:07:00,2.05269,2.05269,2.04941,2.0515,53000000.0
2009-08-12 16:08:00,2.05195,2.05201,2.05088,2.05125,46000000.0
2009-08-12 16:09:00,2.05172,2.05189,2.05122,2.05164,29000000.0
2009-08-12 16:10:00,2.05224,2.05224,2.04912,2.05164,20000000.0
2009-08-12 16:11:00,2.05124,2.05172,2.05036,2.05141,19000000.0
2009-08-12 16:12:00,2.05216,2.05243,2.05002,2.05211,15000000.0
2009-08-12 16:13:00,2.05185,2.05236,2.05131,2.0517,18000000.0
2009-08-12 16:14:00,2.05158,2.05189,2.04984,2.05136,20000000.0
2009-08-12 16:15:00,2.05118,2.0518,2.04821,2.04821,14000000.0
2009-08-12 16:16:00,2.05152,2.05152,2.04826,2.05142,24000000.0
2009-08-12 16:17:00,2.05154,2.05192,2.0507,2.05157,26000000.0
2009-08-12 16:18:00,2.05158,2.05175,2.0509,2.05127,53000000.0
2009-08-12 16:19:00,2.05119,2.05187,2.05112,2.05141,24000000.0
2009-08-12 16:20:00,2.05164,2.05199,2.05133,2.05136,39000000.0
2009-08-12 16:21:00,2.05124,2.05156,2.05099,2.0511,47000000.0
2009-08-12 16:22:00,2.05159,2.05176,2.05114,2.05143,50000000.0
2009-08-12 16:23:00,2.05177,2.05223,2.05124,2.05186,37000000.0
2009-08-12 16:24:00,2.05267,2.05306,2.05222,2.05298,49000000.0
2009-08-12 16:25:00,2.05223,2.05299,2.05053,2.05279,80000000.0
2009-08-12 16:26:00,2.05327,2.05327,2.05262,2.05276,41000000.0
2009-08-12 16:27:00,2.05238,2.05273,2.05065,2.05162,34000000.0
2009-08-12 16:28:00,2.05192,2.05222,2.05046,2.05179,64000000.0
2009-08-12 16:29:00,2.05164,2.05205,2.05022,2.05194,48000000.0
2009-08-12 16:30:00,2.05135,2.05177,2.05037,2.05081,63000000.0
2009-08-12 16:31:00,2.05094,2.05156,2.05064,2.05083,37000000.0
2009-08-12 16:32:00,2.05152,2.05172,2.05011,2.05021,61000000.0
2009-08-12 16:33:00,2.04989,2.05114,2.04989,2.05064,32000000.0
2009-08-12 16:34:00,2.05108,2.05128,2.04949,2.04949,7000000.0
2009-08-12 16:35:00,2.05065,2.0507,2.05004,2.05011,10000000.0
2009-08-12 16:36:00,2.05061,2.05089,2.05004,2.05066,11000000.0
2009-08-12 16:37:00,2.05036,2.05082,2.05036,2.05055,7000000.0
2009-08-12 16:38:00,2.05056,2.0506,2.05019,2.0503,11000000.0
2009-08-12 16:39:00,2.05025,2.05062,2.05005,2.05035,9000000.0
2009-08-12 16:40:00,2.05093,2.05093,2.04988,2.05032,62000000.0
2009-08-12 16:41:00,2.0505,2.05077,2.05021,2.05076,48000000.0
2009-08-12 16:42:00,2.05096,2.0512,2.05049,2.05102,57000000.0
2009-08-12 16:43:00,2.05051,2.05098,2.05037,2.05054,39000000.0
2009-08-12 16:44:00,2.05036,2.05094,2.04901,2.05008,59000000.0
2009-08-12 16:45:00,2.05019,2.05049,2.04989,2.05029,60000000.0
2009-08-12 16:46:00,2.05054,2.05087,2.05014,2.05051,63000000.0
2009-08-12 16:47:00,2.05101,2.0515,2.05069,2.05115,59000000.0
2009-08-12 16:48:00,2.05121,2.05187,2.05093,2.05169,64000000.0
2009-08-12 16:49:00,2.05195,2.05195,2.05089,2.05106,58000000.0
2009-08-12 16:50:00,2.05136,2.05175,2.05076,2.05077,61000000.0
2009-08-12 16:51:00,2.0511,2.05134,2.04934,2.05134,58000000.0
2009-08-12 16:52:00,2.05118,2.05172,2.05072,2.05156,49000000.0
2009-08-12 16:53:00,2.05161,2.05185,2.05066,2.05173,62000000.0
2009-08-12 16:54:00,2.05176,2.05177,2.05045,2.05114,57000000.0
2009-08-12 16:55:00,2.05116,2.0518,2.05024,2.05119,43000000.0
2009-08-12 16:56:00,2.05172,2.05183,2.0505,2.05085,62000000.0
2009-08-12 16:57:00,2.05094,2.05203,2.05055,2.0514,67000000.0
2009-08-12 16:58:00,2.05199,2.05284,2.05163,2.05248,42000000.0
2009-08-12 16:59:00,2.05186,2.05228,2.04853,2.0519,33000000.0
2009-08-12 17:00:00,2.05115,2.05152,2.04858,2.05036,50000000.0
2009-08-12 17:01:00,2.05005,2.0507,2.04994,2.05064,52000000.0
2009-08-12 17:02:00,2.05075,2.0513,2.05,2.05002,38000000.0
2009-08-12 17:03:00,2.05067,2.05082,2.04984,2.04984,70000000.0
2009-08-12 17:04:00,2.05046,2.05057,2.04923,2.05008,16000000.0
2009-08-12 17:05:00,2.04981,2.04992,2.04907,2.04941,10000000.0
2009-08-12 17:06:00,2.0501,2.0503,2.0496,2.0503,39000000.0
2009-08-12 17:07:00,2.05016,2.05049,2.04986,2.04986,53000000.0
2009-08-12 17:08:00,2.04996,2.04996,2.04894,2.04911,39000000.0
2009-08-12 17:09:00,2.04939,2.05003,2.04933,2.04967,62000000.0
2009-08-12 17:10:00,2.05001,2.05007,2.0495,2.04968,68000000.0
2009-08-12 17:11:00,2.04977,2.05039,2.04977,2.05,57000000.0
2009-08-12 17:12:00,2.05024,2.05092,2.04958,2.05092,58000000.0
2009-08-12 17:13:00,2.05087,2.05087,2.04831,2.04932,38000000.0
2009-08-12 17:14:00,2.04957,2.04957,2.04834,2.04895,27000000.0
2009-08-12 17:15:00,2.04876,2.04925,2.04847,2.04911,52000000.0
2009-08-12 17:16:00,2.04931,2.04931,2.04823,2.04869,50000000.0
2009-08-12 17:17:00,2.0486,2.04898,2.04796,2.04898,39000000.0
2009-08-12 17:18:00,2.04875,2.04911,2.04832,2.04873,31000000.0
2009-08-12 17:19:00,2.04895,2.04941,2.04859,2.04884,66000000.0
2009-08-12 17:20:00,2.04931,2.04996,2.0478,2.04901,43000000.0
2009-08-12 17:21:00,2.04926,2.04998,2.04805,2.04972,49000000.0
2009-08-12 17:22:00,2.04967,2.04972,2.04844,2.04891,66000000.0
2009-08-12 17:23:00,2.04856,2.04885,2.04681,2.04814,64000000.0
2009-08-12 17:24:00,2.04878,2.04917,2.04808,2.04917,57000000.0
2009-08-12 17:25:00,2.04915,2.04954,2.04769,2.04769,73000000.0
2009-08-12 17:26:00,2.04922,2.04975,2.04782,2.04941,48000000.0
2009-08-12 17:27:00,2.04925,2.04953,2.04827,2.0491,46000000.0
2009-08-12 17:28:00,2.04922,2.04963,2.04839,2.04925,60000000.0
2009-08-12 17:29:00,2.04953,2.05002,2.04927,2.04977,44000000.0
2009-08-12 17:30:00,2.05007,2.05017,2.04956,2.05003,46000000.0
2009-08-12 17:31:00,2.05004,2.05035,2.04969,2.05027,76000000.0
2009-08-12 17:32:00,2.05015,2.05127,2.04999,2.05085,63000000.0
2009-08-12 17:33:00,2.05039,2.05086,2.04989,2.05024,52000000.0
2009-08-12 17:34:00,2.05063,2.05104,2.05006,2.05066,50000000.0
2009-08-12 17:35:00,2.05112,2.05212,2.0508,2.05171,79000000.0
2009-08-12 17:36:00,2.05153,2.05202,2.04981,2.05147,65000000.0
2009-08-12 17:37:00,2.05105,2.05156,2.04984,2.05095,37000000.0
2009-08-12 17:38:00,2.05114,2.05209,2.05064,2.05209,31000000.0
2009-08-12 17:39:00,2.05196,2.05286,2.05169,2.05238,41000000.0
2009-08-12 17:40:00,2.05233,2.05255,2.05166,2.05181,51000000.0
2009-08-12 17:41:00,2.05124,2.05176,2.05069,2.05078,45000000.0
2009-08-12 17:42:00,2.05124,2.05128,2.05074,2.05118,45000000.0
2009-08-12 17:43:00,2.05099,2.05177,2.05081,2.05134,57000000.0
2009-08-12 17:44:00,2.05177,2.05177,2.04964,2.05029,34000000.0
2009-08-12 17:45:00,2.05094,2.05126,2.05059,2.05126,38000000.0
2009-08-12 17:46:00,2.051,2.05144,2.04993,2.05118,21000000.0
2009-08-12 17:47:00,2.0512,2.052,2.05067,2.05067,39000000.0
2009-08-12 17:48:00,2.05066,2.05162,2.05035,2.05105,22000000.0
2009-08-12 17:49:00,2.05081,2.05103,2.05007,2.05103,16000000.0
2009-08-12 17:50:00,2.05134,2.05171,2.05072,2.05093,36000000.0
2009-08-12 17:51:00,2.0508,2.0508,2.0499,2.05015,62000000.0
2009-08-12 17:52:00,2.05066,2.05115,2.05042,2.05105,86000000.0
2009-08-12 17:53:00,2.05082,2.05156,2.05082,2.05141,52000000.0
2009-08-12 17:54:00,2.05125,2.05137,2.05047,2.05115,85000000.0
2009-08-12 17:55:00,2.05107,2.0515,2.05086,2.05105,59000000.0
2009-08-12 17:56:00,2.05157,2.05192,2.05093,2.05175,67000000.0
2009-08-12 17:57:00,2.05185,2.05186,2.05099,2.05133,62000000.0
2009-08-12 17:58:00,2.05139,2.0515,2.05103,2.05141,72000000.0
2009-08-12 17:59:00,2.05139,2.05139,2.0499,2.05057,90000000.0
2009-08-12 18:00:00,2.05074,2.05094,2.04961,2.05081,68000000.0
2009-08-12 18:01:00,2.05093,2.0512,2.0502,2.05105,79000000.0
2009-08-12 18:02:00,2.05123,2.05135,2.05065,2.05065,61000000.0
2009-08-12 18:03:00,2.05121,2.05143,2.05068,2.05143,56000000.0
2009-08-12 18:04:00,2.05163,2.05185,2.05103,2.05138,65000000.0
2009-08-12 18:05:00,2.05145,2.05272,2.05105,2.05245,42000000.0
2009-08-12 18:06:00,2.05233,2.05265,2.05186,2.05186,37000000.0
2009-08-12 18:07:00,2.05229,2.05401,2.05213,2.05349,34000000.0
2009-08-12 18:08:00,2.0537,2.05458,2.05307,2.05381,120000000.0
2009-08-12 18:09:00,2.05404,2.05429,2.05262,2.05274,65000000.0
2009-08-12 18:10:00,2.05272,2.05374,2.05211,2.0526,31000000.0
2009-08-12 18:11:00,2.05267,2.0538,2.05225,2.05242,22000000.0
2009-08-12 18:12:00,2.0525,2.0537,2.05188,2.05188,19000000.0
2009-08-12 18:13:00,2.05176,2.05203,2.05148,2.05197,22000000.0
2009-08-12 18:14:00,2.0518,2.05209,2.05152,2.05198,31000000.0
2009-08-12 18:15:00,2.05166,2.05206,2.0514,2.05175,67000000.0
2009-08-12 18:16:00,2.05209,2.05235,2.05173,2.05175,33000000.0
2009-08-12 18:17:00,2.05217,2.05271,2.05204,2.0524,33000000.0
2009-08-12 18:18:00,2.05236,2.05281,2.05168,2.05217,34000000.0
2009-08-12 18:19:00,2.05141,2.05196,2.05124,2.05139,33000000.0
2009-08-12 18:20:00,2.05157,2.05172,2.05098,2.05098,31000000.0
2009-08-12 18:21:00,2.0508,2.05093,2.05028,2.05054,51000000.0
2009-08-12 18:22:00,2.05071,2.05084,2.05017,2.05052,24000000.0
2009-08-12 18:23:00,2.05072,2.05134,2.05057,2.05095,66000000.0
2009-08-12 18:24:00,2.05123,2.0518,2.05081,2.05176,55000000.0
2009-08-12 18:25:00,2.05174,2.05189,2.05129,2.05132,72000000.0
2009-08-12 18:26:00,2.05158,2.05196,2.05096,2.05178,57000000.0
2009-08-12 18:27:00,2.05174,2.05267,2.05174,2.05237,56000000.0
2009-08-12 18:28:00,2.05267,2.05298,2.0525,2.05283,38000000.0
2009-08-12 18:29:00,2.05254,2.05277,2.05197,2.05213,21000000.0
2009-08-12 18:30:00,2.05227,2.05248,2.05143,2.05237,46000000.0
2009-08-12 18:31:00,2.05202,2.05219,2.05158,2.05182,59000000.0
2009-08-12 18:32:00,2.05195,2.05195,2.05112,2.05163,62000000.0
2009-08-12 18:33:00,2.05162,2.05194,2.05126,2.05169,55000000.0
2009-08-12 18:34:00,2.05228,2.0525,2.0519,2.05214,56000000.0
2009-08-12 18:35:00,2.05169,2.05206,2.05147,2.05206,34000000.0
2009-08-12 18:36:00,2.05235,2.05269,2.05204,2.05269,43000000.0
2009-08-12 18:37:00,2.05226,2.05282,2.0516,2.05194,50000000.0
2009-08-12 18:38:00,2.05224,2.05224,2.05131,2.05162,55000000.0
2009-08-12 18:39:00,2.05136,2.05212,2.05123,2.05209,28000000.0
2009-08-12 18:40:00,2.05191,2.05206,2.05122,2.05128,69000000.0
2009-08-12 18:41:00,2.05163,2.05163,2.05108,2.05147,39000000.0
2009-08-12 18:42:00,2.05156,2.05173,2.05095,2.05127,47000000.0
2009-08-12 18:43:00,2.05097,2.05158,2.05065,2.05086,47000000.0
2009-08-12 18:44:00,2.0515,2.0515,2.05055,2.05134,61000000.0
2009-08-12 18:45:00,2.05134,2.05164,2.05066,2.05164,56000000.0
2009-08-12 18:46:00,2.05133,2.05164,2.05055,2.05125,47000000.0
2009-08-12 18:47:00,2.05125,2.05164,2.05057,2.05097,20000000.0
2009-08-12 18:48:00,2.05168,2.05173,2.05041,2.05102,21000000.0
2009-08-12 18:49:00,2.05074,2.05167,2.05074,2.05167,48000000.0
2009-08-12 18:50:00,2.05145,2.05145,2.05027,2.05027,33000000.0
2009-08-12 18:51:00,2.05079,2.05106,2.05017,2.05044,31000000.0
2009-08-12 18:52:00,2.05062,2.0509,2.05027,2.05078,39000000.0
2009-08-12 18:53:00,2.05073,2.05073,2.04972,2.05008,47000000.0
2009-08-12 18:54:00,2.04938,2.05016,2.04938,2.04966,38000000.0
2009-08-12 18:55:00,2.04978,2.05039,2.04971,2.0503,42000000.0
2009-08-12 18:56:00,2.05048,2.0505,2.04953,2.04986,19000000.0
2009-08-12 18:57:00,2.0496,2.05017,2.04952,2.04971,27000000.0
2009-08-12 18:58:00,2.04979,2.04979,2.04904,2.04946,23000000.0
2009-08-12 18:59:00,2.04942,2.04997,2.04928,2.04982,20000000.0
2009-08-12 19:00:00,2.04987,2.05062,2.04946,2.05043,96000000.0
2009-08-12 19:01:00,2.05047,2.05082,2.04928,2.05051,86000000.0
2009-08-12 19:02:00,2.05071,2.05071,2.04967,2.05006,47000000.0
2009-08-12 19:03:00,2.05079,2.05079,2.04987,2.04996,43000000.0
2009-08-12 19:04:00,2.05038,2.05058,2.04982,2.05014,78000000.0
2009-08-12 19:05:00,2.0502,2.05161,2.04989,2.05103,57000000.0
2009-08-12 19:06:00,2.05182,2.05228,2.05134,2.0521,48000000.0
2009-08-12 19:07:00,2.05128,2.052,2.05064,2.0516,48000000.0
2009-08-12 19:08:00,2.05165,2.05224,2.05144,2.05167,66000000.0
2009-08-12 19:09:00,2.05169,2.05236,2.05119,2.05127,80000000.0
2009-08-12 19:10:00,2.05112,2.05236,2.05099,2.05145,35000000.0
2009-08-12 19:11:00,2.0513,2.05172,2.0509,2.05152,35000000.0
2009-08-12 19:12:00,2.05129,2.05252,2.05129,2.05198,43000000.0
2009-08-12 19:13:00,2.05217,2.05256,2.05144,2.05245,47000000.0
2009-08-12 19:14:00,2.05236,2.05288,2.05171,2.05171,57000000.0
2009-08-12 19:15:00,2.05245,2.05274,2.05201,2.05244,72000000.0
2009-08-12 19:16:00,2.05217,2.05233,2.0516,2.05167,57000000.0
2009-08-12 19:17:00,2.05154,2.05251,2.05154,2.05232,71000000.0
2009-08-12 19:18:00,2.05195,2.05258,2.05131,2.05214,50000000.0
2009-08-12 19:19:00,2.0515,2.05164,2.05097,2.05136,16000000.0
2009-08-12 19:20:00,2.05194,2.05217,2.05171,2.05174,27000000.0
2009-08-12 19:21:00,2.05138,2.05194,2.05131,2.05186,36000000.0
2009-08-12 19:22:00,2.05201,2.05232,2.05154,2.05171,42000000.0
2009-08-12 19:23:00,2.0519,2.05199,2.0515,2.05183,23000000.0
2009-08-12 19:24:00,2.05232,2.05232,2.05154,2.05178,38000000.0
2009-08-12 19:25:00,2.05157,2.05208,2.05132,2.05132,42000000.0
2009-08-12 19:26:00,2.05182,2.05223,2.0512,2.05214,54000000.0
2009-08-12 19:27:00,2.05221,2.05221,2.05141,2.05205,63000000.0
2009-08-12 19:28:00,2.0522,2.05249,2.05178,2.05213,53000000.0
2009-08-12 19:29:00,2.05193,2.05226,2.05186,2.05197,40000000.0
2009-08-12 19:30:00,2.05204,2.05236,2.05166,2.05234,15000000.0
2009-08-12 19:31:00,2.05178,2.05226,2.05169,2.05211,43000000.0
2009-08-12 19:32:00,2.0517,2.0524,2.05122,2.05229,8000000.0
2009-08-12 19:33:00,2.05225,2.05246,2.05163,2.05232,11000000.0
2009-08-12 19:34:00,2.05177,2.05259,2.05158,2.05215,36000000.0
2009-08-12 19:35:00,2.05199,2.052,2.05166,2.05183,17000000.0
2009-08-12 19:36:00,2.05201,2.05219,2.05131,2.05197,22000000.0
2009-08-12 19:37:00,2.05163,2.0521,2.05163,2.05185,29000000.0
2009-08-12 19:38:00,2.05196,2.05196,2.05123,2.05123,14000000.0
2009-08-12 19:39:00,2.05122,2.05146,2.05122,2.05144,19000000.0
2009-08-12 19:40:00,2.05111,2.05185,2.05099,2.05119,31000000.0
2009-08-12 19:41:00,2.05125,2.05178,2.05061,2.05061,21000000.0
2009-08-12 19:42:00,2.05055,2.05117,2.05049,2.05094,15000000.0
2009-08-12 19:43:00,2.05098,2.0517,2.05098,2.05143,12000000.0
2009-08-12 19:44:00,2.05113,2.05125,2.05084,2.05085,10000000.0
2009-08-12 19:45:00,2.05096,2.05161,2.0506,2.05132,25000000.0
2009-08-12 19:46:00,2.05176,2.05218,2.05132,2.05164,45000000.0
2009-08-12 19:47:00,2.05166,2.05195,2.05157,2.05184,46000000.0
2009-08-12 19:48:00,2.0519,2.05207,2.05177,2.05194,28000000.0
2009-08-12 19:49:00,2.05184,2.05202,2.05163,2.05179,34000000.0
2009-08-12 19:50:00,2.05196,2.05198,2.05094,2.05118,44000000.0
2009-08-12 19:51:00,2.05146,2.05153,2.05115,2.05136,14000000.0
2009-08-12 19:52:00,2.05158,2.05158,2.05137,2.05149,10000000.0
2009-08-12 19:53:00,2.05159,2.05172,2.05139,2.05172,9000000.0
2009-08-12 19:54:00,2.0516,2.0516,2.05101,2.05111,20000000.0
2009-08-12 19:55:00,2.05155,2.05164,2.0511,2.0515,23000000.0
2009-08-12 19:56:00,2.0516,2.05192,2.05127,2.05179,21000000.0
2009-08-12 19:57:00,2.05151,2.05159,2.05078,2.05097,39000000.0
2009-08-12 19:58:00,2.05104,2.05157,2.05096,2.05136,35000000.0
2009-08-12 19:59:00,2.05155,2.0518,2.05126,2.05144,54000000.0
2009-08-12 20:00:00,2.05146,2.05146,2.05073,2.05121,49000000.0
2009-08-12 20:01:00,2.05117,2.0514,2.05096,2.05099,32000000.0
2009-08-12 20:02:00,2.05152,2.05161,2.05125,2.05131,27000000.0
2009-08-12 20:03:00,2.05124,2.05155,2.05097,2.05097,23000000.0
2009-08-12 20:04:00,2.05128,2.05128,2.05071,2.05099,35000000.0
2009-08-12 20:05:00,2.05093,2.05141,2.05082,2.05129,50000000.0
2009-08-12 20:06:00,2.05147,2.05158,2.05129,2.05129,7000000.0
2009-08-12 20:07:00,2.05159,2.05201,2.0513,2.05172,50000000.0
2009-08-12 20:08:00,2.05193,2.05228,2.05161,2.05216,32000000.0
2009-08-12 20:09:00,2.05167,2.05205,2.05057,2.05164,33000000.0
2009-08-12 20:10:00,2.05202,2.05202,2.05137,2.05176,16000000.0
2009-08-12 20:11:00,2.05161,2.05191,2.05128,2.05158,21000000.0
2009-08-12 20:12:00,2.05155,2.05169,2.05091,2.05101,16000000.0
2009-08-12 20:13:00,2.05139,2.0517,2.05127,2.05166,14000000.0
2009-08-12 20:14:00,2.05129,2.05139,2.05033,2.05057,10000000.0
2009-08-12 20:15:00,2.05061,2.05222,2.05061,2.0515,19000000.0
2009-08-12 20:16:00,2.0513,2.05162,2.047,2.04841,19000000.0
2009-08-12 20:17:00,2.04917,2.05009,2.04531,2.04809,18000000.0
2009-08-12 20:18:00,2.04745,2.04915,2.0474,2.04846,13000000.0
2009-08-12 20:19:00,2.04773,2.04776,2.04498,2.04619,22000000.0
2009-08-12 20:20:00,2.04639,2.04788,2.04597,2.04763,50000000.0
2009-08-12 20:21:00,2.04671,2.0469,2.04461,2.0465,15000000.0
2009-08-12 20:22:00,2.04666,2.04771,2.04635,2.04669,15000000.0
2009-08-12 20:23:00,2.0462,2.04629,2.04346,2.04456,30000000.0
2009-08-12 20:24:00,2.0445,2.04635,2.04449,2.04635,30000000.0
2009-08-12 20:25:00,2.04634,2.04677,2.04436,2.04587,32000000.0
2009-08-12 20:26:00,2.04567,2.0462,2.04449,2.04524,56000000.0
2009-08-12 20:27:00,2.04502,2.04502,2.04374,2.04456,23000000.0
2009-08-12 20:28:00,2.04399,2.04528,2.0413,2.04195,37000000.0
2009-08-12 20:29:00,2.04233,2.04356,2.0423,2.04268,46000000.0
2009-08-12 20:30:00,2.04251,2.04358,2.04171,2.04317,31000000.0
2009-08-12 20:31:00,2.04373,2.04416,2.04295,2.04394,18000000.0
2009-08-12 20:32:00,2.04355,2.04399,2.0416,2.0416,14000000.0
2009-08-12 20:33:00,2.04158,2.04357,2.04081,2.04271,40000000.0
2009-08-12 20:34:00,2.0433,2.0436,2.04256,2.04299,28000000.0
2009-08-12 20:35:00,2.04337,2.04364,2.04279,2.04351,20000000.0
2009-08-12 20:36:00,2.04413,2.04451,2.0436,2.04429,17000000.0
2009-08-12 20:37:00,2.04416,2.04434,2.04308,2.04336,18000000.0
2009-08-12 20:38:00,2.04353,2.04406,2.04311,2.04392,26000000.0
2009-08-12 20:39:00,2.04356,2.04415,2.04301,2.04392,16000000.0
2009-08-12 20:40:00,2.04407,2.04416,2.04326,2.04354,28000000.0
2009-08-12 20:41:00,2.04354,2.04451,2.04308,2.04373,26000000.0
2009-08-12 20:42:00,2.04413,2.04534,2.04392,2.04534,25000000.0
2009-08-12 20:43:00,2.04512,2.0459,2.04493,2.04533,29000000.0
2009-08-12 20:44:00,2.04556,2.04559,2.04489,2.04523,45000000.0
2009-08-12 20:45:00,2.04559,2.04699,2.0454,2.04686,28000000.0
2009-08-12 20:46:00,2.04682,2.04795,2.04664,2.04749,7000000.0
2009-08-12 20:47:00,2.04769,2.04769,2.04692,2.04732,11000000.0
2009-08-12 20:48:00,2.04768,2.04842,2.04736,2.04842,32000000.0
2009-08-12 20:49:00,2.04821,2.04857,2.04771,2.04785,18000000.0
2009-08-12 20:50:00,2.04856,2.04856,2.04767,2.0479,8000000.0
2009-08-12 20:51:00,2.04782,2.04845,2.04759,2.04778,9000000.0
2009-08-12 20:52:00,2.04766,2.04836,2.04722,2.0481,20000000.0
2009-08-12 20:53:00,2.0477,2.0494,2.0477,2.04865,11000000.0
2009-08-12 20:54:00,2.04864,2.04914,2.04831,2.04879,23000000.0
2009-08-12 20:55:00,2.04898,2.05095,2.04898,2.0506,31000000.0
2009-08-12 20:56:00,2.05083,2.05243,2.05027,2.05068,20000000.0
2009-08-12 20:57:00,2.05054,2.05099,2.05031,2.0506,8000000.0
2009-08-12 20:58:00,2.0507,2.0507,2.04972,2.05022,9000000.0
2009-08-12 20:59:00,2.05,2.05007,2.04941,2.04946,10000000.0
2009-08-12 21:00:00,2.04884,2.04943,2.04849,2.04943,13000000.0
2009-08-12 21:01:00,2.04915,2.04981,2.04915,2.04961,24000000.0
2009-08-12 21:02:00,2.04988,2.04994,2.04807,2.04807,10000000.0
2009-08-12 21:03:00,2.04815,2.04833,2.04751,2.048,23000000.0
2009-08-12 21:04:00,2.04795,2.0483,2.0473,2.04784,34000000.0
2009-08-12 21:05:00,2.04758,2.04838,2.04758,2.048,20000000.0
2009-08-12 21:06:00,2.04883,2.0495,2.04845,2.04884,7000000.0
2009-08-12 21:07:00,2.04909,2.04994,2.04909,2.04948,18000000.0
2009-08-12 21:08:00,2.04996,2.04996,2.04924,2.04996,18000000.0
2009-08-12 21:09:00,2.05031,2.05049,2.04901,2.05018,33000000.0
2009-08-12 21:10:00,2.04996,2.05001,2.04883,2.04898,17000000.0
2009-08-12 21:11:00,2.04876,2.04969,2.04876,2.04921,32000000.0
2009-08-12 21:12:00,2.04951,2.04951,2.04881,2.04917,17000000.0
2009-08-12 21:13:00,2.04885,2.04928,2.0488,2.04918,21000000.0
2009-08-12 21:14:00,2.04919,2.04919,2.04832,2.04848,19000000.0
2009-08-12 21:15:00,2.04865,2.04905,2.04842,2.04842,18000000.0
2009-08-12 21:16:00,2.04883,2.04909,2.04859,2.04896,12000000.0
2009-08-12 21:17:00,2.04857,2.0496,2.04857,2.04933,14000000.0
2009-08-12 21:18:00,2.04971,2.04985,2.0488,2.04901,24000000.0
2009-08-12 21:19:00,2.04866,2.04961,2.04866,2.04961,24000000.0
2009-08-12 21:20:00,2.04981,2.05059,2.04967,2.04975,23000000.0
2009-08-12 21:21:00,2.04957,2.04981,2.04911,2.04953,30000000.0
2009-08-12 21:22:00,2.04944,2.04962,2.04889,2.04962,13000000.0
2009-08-12 21:23:00,2.04952,2.0498,2.04886,2.04906,10000000.0
2009-08-12 21:24:00,2.04948,2.04992,2.04917,2.04971,20000000.0
2009-08-12 21:25:00,2.05001,2.05057,2.05001,2.05035,25000000.0
2009-08-12 21:26:00,2.05071,2.05125,2.05012,2.05079,21000000.0
2009-08-12 21:27:00,2.05069,2.05088,2.05,2.05074,37000000.0
2009-08-12 21:28:00,2.05084,2.05101,2.05051,2.0508,13000000.0
2009-08-12 21:29:00,2.05055,2.05097,2.05026,2.05033,20000000.0
2009-08-12 21:30:00,2.05075,2.05105,2.05061,2.05073,9000000.0
2009-08-12 21:31:00,2.05074,2.0511,2.05023,2.05107,9000000.0
2009-08-12 21:32:00,2.05111,2.05132,2.05032,2.05032,10000000.0
2009-08-12 21:33:00,2.05055,2.05106,2.04987,2.05067,10000000.0
2009-08-12 21:34:00,2.05056,2.05102,2.04976,2.04976,7000000.0
2009-08-12 21:35:00,2.05045,2.05101,2.04996,2.05072,11000000.0
2009-08-12 21:36:00,2.05066,2.05104,2.05043,2.05104,9000000.0
2009-08-12 21:37:00,2.05048,2.05123,2.04998,2.05029,9000000.0
2009-08-12 21:38:00,2.05026,2.05077,2.04994,2.05022,11000000.0
2009-08-12 21:39:00,2.05,2.05048,2.04988,2.05048,8000000.0
2009-08-12 21:40:00,2.05052,2.05052,2.04974,2.0498,8000000.0
2009-08-12 21:41:00,2.05015,2.05059,2.04968,2.05032,10000000.0
2009-08-12 21:42:00,2.04957,2.04993,2.04945,2.04979,7000000.0
2009-08-12 21:43:00,2.04946,2.05049,2.04929,2.05033,8000000.0
2009-08-12 21:44:00,2.05013,2.05054,2.0498,2.05042,10000000.0
2009-08-12 21:45:00,2.04982,2.05084,2.04982,2.05066,7000000.0
2009-08-12 21:46:00,2.05063,2.05063,2.04987,2.05022,7000000.0
2009-08-12 21:47:00,2.05,2.05021,2.04925,2.04986,8000000.0
2009-08-12 21:48:00,2.04977,2.05001,2.04877,2.04877,7000000.0
2009-08-12 21:49:00,2.04959,2.05009,2.04917,2.05009,8000000.0
2009-08-12 21:50:00,2.04966,2.05047,2.04909,2.05031,20000000.0
2009-08-12 21:51:00,2.05024,2.05056,2.04989,2.05026,8000000.0
2009-08-12 21:52:00,2.05034,2.05088,2.05023,2.05044,20000000.0
2009-08-12 21:53:00,2.0506,2.05078,2.05002,2.05005,26000000.0
2009-08-12 21:54:00,2.05061,2.05061,2.04981,2.04993,14000000.0
2009-08-12 21:55:00,2.04962,2.05008,2.04962,2.04998,12000000.0
2009-08-12 21:56:00,2.05006,2.05032,2.04983,2.04994,16000000.0
2009-08-12 21:57:00,2.05018,2.05034,2.05012,2.05015,7000000.0
2009-08-12 21:58:00,2.05061,2.05066,2.04998,2.04998,9000000.0
2009-08-12 21:59:00,2.04993,2.0507,2.04979,2.0507,11000000.0
2009-08-12 22:00:00,2.05031,2.05035,2.04976,2.05035,20000000.0
2009-08-12 22:01:00,2.05039,2.05039,2.0496,2.04981,12000000.0
2009-08-12 22:02:00,2.05021,2.05021,2.04961,2.04998,10000000.0
2009-08-12 22:03:00,2.04996,2.05034,2.04964,2.05012,12000000.0
2009-08-12 22:04:00,2.05058,2.05058,2.04997,2.05022,9000000.0
2009-08-12 22:05:00,2.04983,2.0501,2.04881,2.04933,21000000.0
2009-08-12 22:06:00,2.04911,2.04971,2.04856,2.04886,29000000.0
2009-08-12 22:07:00,2.04925,2.04925,2.04842,2.0487,9000000.0
2009-08-12 22:08:00,2.04925,2.04927,2.04862,2.04867,29000000.0
2009-08-12 22:09:00,2.04862,2.04871,2.04858,2.04871,7000000.0
2009-08-12 22:10:00,2.04882,2.04912,2.0484,2.04912,10000000.0
2009-08-12 22:11:00,2.04878,2.04942,2.04878,2.04926,10000000.0
2009-08-12 22:12:00,2.04919,2.0493,2.04858,2.04915,20000000.0
2009-08-12 22:13:00,2.04914,2.04914,2.04886,2.04914,14000000.0
2009-08-12 22:14:00,2.04911,2.04911,2.0484,2.04869,12000000.0
2009-08-12 22:15:00,2.04869,2.04869,2.04811,2.04811,10000000.0
2009-08-12 22:16:00,2.04857,2.04864,2.04816,2.04851,11000000.0
2009-08-12 22:17:00,2.0482,2.04858,2.04811,2.04811,9000000.0
2009-08-12 22:18:00,2.04855,2.04865,2.04812,2.04831,19000000.0
2009-08-12 22:19:00,2.04854,2.04854,2.04804,2.04818,17000000.0
2009-08-12 22:20:00,2.04833,2.04882,2.04821,2.04821,21000000.0
2009-08-12 22:21:00,2.04821,2.04858,2.04817,2.04834,12000000.0
2009-08-12 22:22:00,2.04861,2.04864,2.04831,2.04834,13000000.0
2009-08-12 22:23:00,2.04775,2.04842,2.04775,2.04802,7000000.0
2009-08-12 22:24:00,2.0482,2.0489,2.04785,2.04867,16000000.0
2009-08-12 22:25:00,2.04914,2.04937,2.04842,2.04867,31000000.0
2009-08-12 22:26:00,2.04809,2.04859,2.04809,2.04855,27000000.0
2009-08-12 22:27:00,2.04839,2.04847,2.04797,2.04798,14000000.0
2009-08-12 22:28:00,2.04825,2.04825,2.04773,2.04784,17000000.0
2009-08-12 22:29:00,2.04766,2.04788,2.04765,2.04765,7000000.0
2009-08-12 22:30:00,2.04786,2.04836,2.04786,2.04833,28000000.0
2009-08-12 22:31:00,2.04794,2.04804,2.04709,2.04739,7000000.0
2009-08-12 22:32:00,2.04761,2.04762,2.0472,2.04743,7000000.0
2009-08-12 22:33:00,2.04744,2.04794,2.04744,2.04767,31000000.0
2009-08-12 22:34:00,2.04799,2.04799,2.0475,2.04765,13000000.0
2009-08-12 22:35:00,2.04736,2.0477,2.04728,2.04757,17000000.0
2009-08-12 22:36:00,2.04775,2.04775,2.04721,2.04735,21000000.0
2009-08-12 22:37:00,2.04766,2.04768,2.0476,2.04767,26000000.0
2009-08-12 22:38:00,2.0476,2.04779,2.04754,2.04754,21000000.0
2009-08-12 22:39:00,2.04698,2.04723,2.04644,2.04671,19000000.0
2009-08-12 22:40:00,2.04684,2.04712,2.04667,2.04673,10000000.0
2009-08-12 22:41:00,2.04691,2.04721,2.04691,2.04706,7000000.0
2009-08-12 22:42:00,2.04752,2.04763,2.04717,2.04743,8000000.0
2009-08-12 22:43:00,2.04757,2.04799,2.04752,2.0476,11000000.0
2009-08-12 22:44:00,2.04785,2.04789,2.04749,2.04749,12000000.0
2009-08-12 22:45:00,2.04782,2.04813,2.04766,2.04782,11000000.0
2009-08-12 22:46:00,2.04822,2.0484,2.04815,2.04816,23000000.0
2009-08-12 22:47:00,2.0484,2.0484,2.04811,2.04811,30000000.0
2009-08-12 22:48:00,2.0484,2.0484,2.04831,2.04831,17000000.0
2009-08-12 22:49:00,2.04821,2.04821,2.04785,2.04818,7000000.0
2009-08-12 22:50:00,2.04831,2.04831,2.04794,2.04811,24000000.0
2009-08-12 22:51:00,2.04803,2.04862,2.04803,2.04862,30000000.0
2009-08-12 22:52:00,2.04885,2.04885,2.04846,2.04872,21000000.0
2009-08-12 22:53:00,2.04806,2.04845,2.04806,2.04845,20000000.0
2009-08-12 22:54:00,2.04812,2.04862,2.04812,2.04843,20000000.0
2009-08-12 22:55:00,2.04793,2.04829,2.04793,2.04829,16000000.0
2009-08-12 22:56:00,2.04836,2.04879,2.04836,2.04857,24000000.0
2009-08-12 22:57:00,2.04881,2.04881,2.04792,2.04839,18000000.0
2009-08-12 22:58:00,2.04869,2.04869,2.04856,2.04856,18000000.0
2009-08-12 22:59:00,2.04766,2.04832,2.04659,2.04659,9000000.0
2009-08-12 23:00:00,2.04736,2.04925,2.04736,2.04856,8000000.0
2009-08-12 23:01:00,2.04818,2.04916,2.048,2.04842,38000000.0
2009-08-12 23:02:00,2.04904,2.04919,2.0483,2.0483,20000000.0
2009-08-12 23:03:00,2.04848,2.04848,2.0478,2.04824,11000000.0
2009-08-12 23:04:00,2.04795,2.04829,2.04781,2.04829,22000000.0
2009-08-12 23:05:00,2.04816,2.04945,2.04816,2.0486,11000000.0
2009-08-12 23:06:00,2.04934,2.04934,2.04826,2.0486,8000000.0
2009-08-12 23:07:00,2.04868,2.04923,2.04858,2.04923,8000000.0
2009-08-12 23:08:00,2.04904,2.04944,2.04901,2.04901,7000000.0
2009-08-12 23:09:00,2.04888,2.04928,2.04888,2.04909,16000000.0
2009-08-12 23:10:00,2.04932,2.04941,2.04909,2.0491,19000000.0
2009-08-12 23:11:00,2.04892,2.04911,2.04847,2.04855,15000000.0
2009-08-12 23:12:00,2.04887,2.04887,2.04851,2.04851,9000000.0
2009-08-12 23:13:00,2.04873,2.04899,2.04861,2.04867,8000000.0
2009-08-12 23:14:00,2.04852,2.04924,2.04852,2.04924,10000000.0
2009-08-12 23:15:00,2.0491,2.04936,2.0489,2.0489,7000000.0
2009-08-12 23:16:00,2.04934,2.04934,2.04886,2.04893,7000000.0
2009-08-12 23:17:00,2.04866,2.04912,2.04865,2.04865,12000000.0
2009-08-12 23:18:00,2.04927,2.04941,2.04881,2.04929,11000000.0
2009-08-12 23:19:00,2.04947,2.04989,2.04925,2.04925,7000000.0
2009-08-12 23:20:00,2.04969,2.04973,2.04907,2.04948,10000000.0
2009-08-12 23:21:00,2.04968,2.05027,2.04968,2.05027,7000000.0
2009-08-12 23:22:00,2.04994,2.05024,2.04991,2.04991,8000000.0
2009-08-12 23:23:00,2.04995,2.05069,2.04983,2.04984,8000000.0
2009-08-12 23:24:00,2.05019,2.0504,2.04988,2.05011,9000000.0
2009-08-12 23:25:00,2.05017,2.05031,2.04996,2.05031,8000000.0
2009-08-12 23:26:00,2.04968,2.05022,2.04968,2.04977,11000000.0
2009-08-12 23:27:00,2.05021,2.05048,2.04929,2.05048,10000000.0
2009-08-12 23:28:00,2.05007,2.05007,2.04954,2.04977,11000000.0
2009-08-12 23:29:00,2.05017,2.0505,2.04991,2.0505,9000000.0
2009-08-12 23:30:00,2.04993,2.05039,2.04993,2.05039,10000000.0
2009-08-12 23:31:00,2.05055,2.05062,2.05035,2.05062,7000000.0
2009-08-12 23:32:00,2.05052,2.05053,2.05014,2.05036,7000000.0
2009-08-12 23:33:00,2.05057,2.05064,2.05049,2.05057,7000000.0
2009-08-12 23:34:00,2.05061,2.05061,2.05019,2.05023,9000000.0
2009-08-12 23:35:00,2.05032,2.05084,2.05019,2.05059,8000000.0
2009-08-12 23:36:00,2.05106,2.05146,2.05072,2.05103,7000000.0
2009-08-12 23:37:00,2.05093,2.05122,2.05066,2.0511,7000000.0
2009-08-12 23:38:00,2.05111,2.05129,2.05089,2.05129,10000000.0
2009-08-12 23:39:00,2.05073,2.05105,2.0507,2.05105,15000000.0
2009-08-12 23:40:00,2.05089,2.05089,2.05062,2.05077,13000000.0
2009-08-12 23:41:00,2.05106,2.05106,2.04998,2.05048,7000000.0
2009-08-12 23:42:00,2.0511,2.0511,2.05023,2.05051,10000000.0
2009-08-12 23:43:00,2.05091,2.05091,2.05055,2.0508,8000000.0
2009-08-12 23:44:00,2.05067,2.05068,2.0504,2.0504,7000000.0
2009-08-12 23:45:00,2.05074,2.05114,2.05069,2.05114,7000000.0
2009-08-12 23:46:00,2.05087,2.05112,2.05059,2.051,9000000.0
2009-08-12 23:47:00,2.05057,2.05109,2.05043,2.05043,8000000.0
2009-08-12 23:48:00,2.05122,2.0513,2.05094,2.05107,11000000.0
2009-08-12 23:49:00,2.05098,2.05124,2.05063,2.05106,10000000.0
2009-08-12 23:50:00,2.05108,2.05149,2.05108,2.05135,8000000.0
2009-08-12 23:51:00,2.05105,2.05136,2.05097,2.05136,9000000.0
2009-08-12 23:52:00,2.05078,2.05125,2.05078,2.05123,7000000.0
2009-08-12 23:53:00,2.05067,2.05124,2.05067,2.05124,8000000.0
2009-08-12 23:54:00,2.05103,2.05165,2.05103,2.05142,11000000.0
2009-08-12 23:55:00,2.05096,2.05139,2.05077,2.05139,11000000.0
2009-08-12 23:56:00,2.05114,2.05114,2.05095,2.05101,7000000.0
2009-08-12 23:57:00,2.05136,2.05142,2.05111,2.05137,9000000.0
2009-08-12 23:58:00,2.05108,2.0514,2.05088,2.05098,8000000.0
2009-08-12 23:59:00,2.05092,2.05124,2.05071,2.05116,8000000.0
2009-08-13 00:00:00,2.05125,2.05136,2.05107,2.05113,7000000.0
2009-08-13 00:01:00,2.05092,2.05189,2.05092,2.05189,8000000.0
2009-08-13 00:02:00,2.0512,2.0512,2.05084,2.05086,11000000.0
2009-08-13 00:03:00,2.05095,2.05107,2.05023,2.05107,7000000.0
2009-08-13 00:04:00,2.05107,2.05127,2.05075,2.05093,7000000.0
2009-08-13 00:05:00,2.05117,2.05144,2.0511,2.05141,8000000.0
2009-08-13 00:06:00,2.05149,2.05149,2.05109,2.05109,7000000.0
2009-08-13 00:07:00,2.05136,2.05136,2.0508,2.05108,8000000.0
2009-08-13 00:08:00,2.05134,2.05135,2.05091,2.05116,10000000.0
2009-08-13 00:09:00,2.05106,2.05141,2.05103,2.0511,11000000.0
2009-08-13 00:10:00,2.05128,2.05153,2.05109,2.05113,8000000.0
2009-08-13 00:11:00,2.05125,2.05156,2.05125,2.05135,9000000.0
2009-08-13 00:12:00,2.05129,2.05141,2.05077,2.05133,8000000.0
2009-08-13 00:13:00,2.05069,2.051,2.0503,2.05059,11000000.0
2009-08-13 00:14:00,2.05075,2.05093,2.05068,2.05072,7000000.0
2009-08-13 00:15:00,2.05102,2.05107,2.05062,2.05107,7000000.0
2009-08-13 00:16:00,2.05115,2.05115,2.05087,2.05087,7000000.0
2009-08-13 00:17:00,2.0505,2.05099,2.05024,2.05099,11000000.0
2009-08-13 00:18:00,2.05073,2.05108,2.05059,2.05067,7000000.0
2009-08-13 00:19:00,2.05083,2.05127,2.0508,2.05127,7000000.0
2009-08-13 00:21:00,2.05102,2.05124,2.0509,2.05124,10000000.0
2009-08-13 00:22:00,2.05119,2.05119,2.05069,2.05095,9000000.0
2009-08-13 00:23:00,2.05125,2.05125,2.05093,2.05122,8000000.0
2009-08-13 00:24:00,2.05115,2.05125,2.05055,2.05122,10000000.0
2009-08-13 00:25:00,2.05095,2.05118,2.05037,2.05118,8000000.0
2009-08-13 00:26:00,2.05119,2.05123,2.05082,2.05105,11000000.0
2009-08-13 00:27:00,2.05136,2.05136,2.0509,2.05119,9000000.0
2009-08-13 00:28:00,2.05082,2.05097,2.05077,2.05082,7000000.0
2009-08-13 00:29:00,2.05083,2.05104,2.05054,2.05104,8000000.0
2009-08-13 00:30:00,2.05118,2.05118,2.05083,2.05083,7000000.0
2009-08-13 00:31:00,2.05096,2.05121,2.05068,2.05121,11000000.0
2009-08-13 00:32:00,2.05122,2.05122,2.05023,2.05097,8000000.0
2009-08-13 00:33:00,2.05127,2.05127,2.05036,2.05083,9000000.0
2009-08-13 00:34:00,2.05103,2.0512,2.0509,2.05116,8000000.0
2009-08-13 00:35:00,2.05107,2.05114,2.05053,2.05114,7000000.0
2009-08-13 00:36:00,2.05074,2.05112,2.05067,2.05107,7000000.0
2009-08-13 00:37:00,2.05207,2.05283,2.05185,2.05283,10000000.0
2009-08-13 00:38:00,2.05261,2.05261,2.05184,2.05258,10000000.0
2009-08-13 00:39:00,2.0519,2.05218,2.05159,2.05164,7000000.0
2009-08-13 00:40:00,2.05205,2.05205,2.05148,2.05154,8000000.0
2009-08-13 00:41:00,2.0519,2.05214,2.05173,2.05173,10000000.0
2009-08-13 00:42:00,2.05111,2.05183,2.05111,2.05144,7000000.0
2009-08-13 00:43:00,2.05162,2.05198,2.05088,2.05197,10000000.0
2009-08-13 00:44:00,2.05166,2.05174,2.05124,2.05147,7000000.0
2009-08-13 00:45:00,2.05156,2.05156,2.05041,2.05051,10000000.0
2009-08-13 00:46:00,2.0509,2.05136,2.05065,2.05136,7000000.0
2009-08-13 00:47:00,2.05113,2.05114,2.05064,2.05114,8000000.0
2009-08-13 00:48:00,2.05142,2.05172,2.05112,2.05158,11000000.0
2009-08-13 00:49:00,2.05139,2.05183,2.05139,2.05147,7000000.0
2009-08-13 00:50:00,2.05121,2.05165,2.05111,2.05165,11000000.0
2009-08-13 00:51:00,2.05157,2.05185,2.05145,2.05172,8000000.0
2009-08-13 00:52:00,2.05169,2.05216,2.05169,2.05193,8000000.0
2009-08-13 00:53:00,2.05132,2.05186,2.05132,2.05186,8000000.0
2009-08-13 00:54:00,2.05215,2.05216,2.05162,2.05162,8000000.0
2009-08-13 00:55:00,2.05149,2.05229,2.05138,2.05165,8000000.0
2009-08-13 00:56:00,2.05088,2.05122,2.05087,2.05118,11000000.0
2009-08-13 00:57:00,2.05116,2.05142,2.05076,2.05142,9000000.0
2009-08-13 00:58:00,2.05144,2.05144,2.05071,2.05099,8000000.0
2009-08-13 00:59:00,2.05045,2.05088,2.05045,2.05057,8000000.0
2009-08-13 01:00:00,2.05099,2.05112,2.05063,2.05098,7000000.0
2009-08-13 01:01:00,2.05057,2.05063,2.05036,2.05057,10000000.0
2009-08-13 01:02:00,2.05104,2.05111,2.05074,2.05095,10000000.0
2009-08-13 01:03:00,2.05105,2.05133,2.05069,2.05133,11000000.0
2009-08-13 01:04:00,2.0512,2.0512,2.0506,2.05084,7000000.0
2009-08-13 01:05:00,2.05075,2.05119,2.05075,2.05082,10000000.0
2009-08-13 01:06:00,2.05092,2.05151,2.05092,2.05137,7000000.0
2009-08-13 01:07:00,2.05095,2.05156,2.0509,2.05095,11000000.0
2009-08-13 01:08:00,2.05118,2.05134,2.05088,2.05134,8000000.0
2009-08-13 01:09:00,2.0509,2.05112,2.05055,2.05092,7000000.0
2009-08-13 01:10:00,2.05132,2.0516,2.05015,2.05015,9000000.0
2009-08-13 01:11:00,2.05014,2.05093,2.05014,2.05066,10000000.0
2009-08-13 01:12:00,2.05007,2.05092,2.05007,2.05092,8000000.0
2009-08-13 01:13:00,2.04998,2.05096,2.04998,2.05087,11000000.0
2009-08-13 01:14:00,2.05058,2.05076,2.05058,2.05075,7000000.0
2009-08-13 01:15:00,2.05062,2.05101,2.05002,2.05002,11000000.0
2009-08-13 01:16:00,2.0508,2.0508,2.05033,2.05042,8000000.0
2009-08-13 01:17:00,2.05068,2.05122,2.05068,2.05072,8000000.0
2009-08-13 01:18:00,2.05077,2.05077,2.0501,2.05027,7000000.0
2009-08-13 01:19:00,2.05031,2.05068,2.04992,2.05068,7000000.0
2009-08-13 01:20:00,2.05084,2.05091,2.05021,2.05079,8000000.0
2009-08-13 01:21:00,2.05081,2.05081,2.05017,2.05048,8000000.0
2009-08-13 01:22:00,2.05074,2.05074,2.05056,2.05056,7000000.0
2009-08-13 01:23:00,2.05064,2.05095,2.05004,2.05092,10000000.0
2009-08-13 01:24:00,2.05113,2.0512,2.0504,2.0509,7000000.0
2009-08-13 01:25:00,2.0507,2.05103,2.05063,2.05094,7000000.0
2009-08-13 01:26:00,2.05035,2.05099,2.05035,2.05071,7000000.0
2009-08-13 01:27:00,2.05097,2.05115,2.05082,2.05111,10000000.0
2009-08-13 01:28:00,2.05125,2.05125,2.05078,2.05085,8000000.0
2009-08-13 01:29:00,2.05067,2.05078,2.05013,2.05078,7000000.0
2009-08-13 01:30:00,2.05073,2.05073,2.05016,2.05016,8000000.0
2009-08-13 01:31:00,2.05029,2.05046,2.05012,2.05046,18000000.0
2009-08-13 01:32:00,2.05041,2.05041,2.04972,2.05011,7000000.0
2009-08-13 01:33:00,2.05004,2.05028,2.05004,2.05028,7000000.0
2009-08-13 01:34:00,2.0503,2.0503,2.05003,2.05003,11000000.0
2009-08-13 01:35:00,2.05017,2.05051,2.04992,2.05051,11000000.0
2009-08-13 01:36:00,2.05056,2.05056,2.05009,2.05046,11000000.0
2009-08-13 01:37:00,2.05008,2.05041,2.04972,2.0501,25000000.0
2009-08-13 01:38:00,2.05004,2.05048,2.04994,2.05048,21000000.0
2009-08-13 01:39:00,2.0499,2.05032,2.0499,2.05012,9000000.0
2009-08-13 01:40:00,2.05038,2.05041,2.04992,2.05041,18000000.0
2009-08-13 01:41:00,2.05044,2.05044,2.05042,2.05042,23000000.0
2009-08-13 01:42:00,2.05039,2.05043,2.04987,2.05033,13000000.0
2009-08-13 01:43:00,2.05036,2.05083,2.05036,2.05083,17000000.0
2009-08-13 01:44:00,2.05106,2.05124,2.05051,2.0508,15000000.0
2009-08-13 01:45:00,2.05026,2.05044,2.04977,2.04977,8000000.0
2009-08-13 01:46:00,2.05031,2.05066,2.05002,2.05052,19000000.0
2009-08-13 01:47:00,2.05028,2.05062,2.05028,2.05033,24000000.0
2009-08-13 01:48:00,2.05064,2.05064,2.0502,2.05041,18000000.0
2009-08-13 01:49:00,2.05057,2.05057,2.05029,2.05036,24000000.0
2009-08-13 01:50:00,2.05076,2.05076,2.05019,2.0505,21000000.0
2009-08-13 01:51:00,2.05025,2.05058,2.05025,2.05058,12000000.0
2009-08-13 01:52:00,2.05042,2.05054,2.05041,2.05045,15000000.0
2009-08-13 01:53:00,2.05042,2.05056,2.04967,2.05051,10000000.0
2009-08-13 01:54:00,2.05021,2.05038,2.0501,2.0501,12000000.0
2009-08-13 01:55:00,2.04982,2.05043,2.04982,2.05043,7000000.0
2009-08-13 01:56:00,2.0505,2.0505,2.05015,2.05037,8000000.0
2009-08-13 01:57:00,2.04977,2.05031,2.04977,2.05026,9000000.0
2009-08-13 01:58:00,2.05074,2.05075,2.0501,2.0501,7000000.0
2009-08-13 02:01:00,2.05047,2.0506,2.04963,2.05008,10000000.0
2009-08-13 02:02:00,2.0502,2.05043,2.05006,2.05014,10000000.0
2009-08-13 02:03:00,2.04978,2.05015,2.04978,2.04996,8000000.0
2009-08-13 02:04:00,2.05013,2.05036,2.04996,2.04996,7000000.0
2009-08-13 02:05:00,2.05035,2.05035,2.04953,2.05007,7000000.0
2009-08-13 02:06:00,2.05062,2.05066,2.04998,2.04998,7000000.0
2009-08-13 02:07:00,2.05017,2.05079,2.05017,2.05032,11000000.0
2009-08-13 02:08:00,2.05041,2.05058,2.04999,2.05,11000000.0
2009-08-13 02:09:00,2.0498,2.05001,2.04939,2.04975,10000000.0
2009-08-13 02:10:00,2.04986,2.05025,2.04972,2.04998,8000000.0
2009-08-13 02:11:00,2.04999,2.05052,2.04987,2.05052,8000000.0
2009-08-13 02:12:00,2.05065,2.05076,2.05018,2.0507,8000000.0
2009-08-13 02:13:00,2.05074,2.05078,2.05012,2.05074,11000000.0
2009-08-13 02:14:00,2.05088,2.05088,2.05015,2.05015,10000000.0
2009-08-13 02:15:00,2.04993,2.05035,2.04937,2.05035,11000000.0
2009-08-13 02:16:00,2.05057,2.05059,2.05028,2.05028,7000000.0
2009-08-13 02:17:00,2.04986,2.05046,2.04986,2.05007,7000000.0
2009-08-13 02:18:00,2.05024,2.05072,2.05008,2.05072,7000000.0
2009-08-13 02:19:00,2.05036,2.05036,2.04984,2.0499,7000000.0
2009-08-13 02:20:00,2.05041,2.05041,2.04956,2.05027,9000000.0
2009-08-13 02:21:00,2.04968,2.05106,2.04968,2.05106,8000000.0
2009-08-13 02:22:00,2.05085,2.05093,2.05049,2.0507,8000000.0
2009-08-13 02:23:00,2.05031,2.05084,2.05023,2.05051,10000000.0
2009-08-13 02:24:00,2.05034,2.05034,2.04987,2.05016,11000000.0
2009-08-13 02:25:00,2.04949,2.05067,2.04936,2.05067,9000000.0
2009-08-13 02:26:00,2.05061,2.0507,2.05011,2.05067,9000000.0
2009-08-13 02:27:00,2.05024,2.05069,2.05001,2.05069,7000000.0
2009-08-13 02:28:00,2.05037,2.05083,2.05003,2.0504,11000000.0
2009-08-13 02:29:00,2.05021,2.05023,2.04947,2.04947,8000000.0
2009-08-13 02:30:00,2.05069,2.05077,2.05013,2.05032,10000000.0
2009-08-13 02:31:00,2.05054,2.05054,2.05008,2.05051,7000000.0
2009-08-13 02:32:00,2.04976,2.05031,2.04951,2.04951,9000000.0
2009-08-13 02:33:00,2.04991,2.05023,2.04951,2.0498,9000000.0
2009-08-13 02:34:00,2.04977,2.05019,2.04947,2.04986,11000000.0
2009-08-13 02:35:00,2.05044,2.05049,2.05003,2.05012,11000000.0
2009-08-13 02:36:00,2.05005,2.05083,2.05001,2.05083,7000000.0
2009-08-13 02:37:00,2.04998,2.05044,2.04988,2.05035,8000000.0
2009-08-13 02:38:00,2.05068,2.05068,2.04979,2.05043,11000000.0
2009-08-13 02:39:00,2.05063,2.05073,2.05011,2.05073,8000000.0
2009-08-13 02:40:00,2.05039,2.0505,2.04968,2.0498,8000000.0
2009-08-13 02:41:00,2.05012,2.05012,2.04894,2.04942,8000000.0
2009-08-13 02:42:00,2.04949,2.04977,2.04927,2.04951,7000000.0
2009-08-13 02:43:00,2.04999,2.04999,2.0488,2.04941,11000000.0
2009-08-13 02:44:00,2.04891,2.04924,2.04857,2.04924,7000000.0
2009-08-13 02:45:00,2.04933,2.04962,2.04903,2.04962,7000000.0
2009-08-13 02:46:00,2.04922,2.0495,2.04907,2.0495,10000000.0
2009-08-13 02:47:00,2.04929,2.04958,2.04918,2.04954,10000000.0
2009-08-13 02:48:00,2.04961,2.04991,2.04924,2.04969,8000000.0
2009-08-13 02:49:00,2.0498,2.05037,2.04974,2.05037,11000000.0
2009-08-13 02:50:00,2.04988,2.05005,2.04924,2.04924,8000000.0
2009-08-13 02:51:00,2.04947,2.04962,2.04907,2.04954,11000000.0
2009-08-13 02:52:00,2.04996,2.04996,2.04927,2.04979,10000000.0
2009-08-13 02:53:00,2.04924,2.04957,2.04924,2.04931,7000000.0
2009-08-13 02:54:00,2.04928,2.04988,2.04928,2.04988,7000000.0
2009-08-13 02:55:00,2.04976,2.04981,2.04902,2.04933,10000000.0
2009-08-13 02:56:00,2.04901,2.04942,2.04854,2.04912,9000000.0
2009-08-13 02:57:00,2.04901,2.04994,2.04901,2.04957,7000000.0
2009-08-13 02:58:00,2.04987,2.05072,2.04984,2.0502,9000000.0
2009-08-13 02:59:00,2.05024,2.05025,2.0498,2.04991,9000000.0
2009-08-13 03:00:00,2.05003,2.05037,2.04982,2.05029,8000000.0
2009-08-13 03:01:00,2.0506,2.0508,2.05015,2.05066,10000000.0
2009-08-13 03:02:00,2.05106,2.05111,2.05075,2.05111,8000000.0
2009-08-13 03:03:00,2.05095,2.05125,2.05093,2.05114,8000000.0
2009-08-13 03:04:00,2.05123,2.05123,2.05066,2.05082,9000000.0
2009-08-13 03:05:00,2.0507,2.0512,2.0507,2.05104,7000000.0
2009-08-13 03:06:00,2.05111,2.05112,2.0509,2.05108,8000000.0
2009-08-13 03:07:00,2.051,2.05111,2.05031,2.05062,7000000.0
2009-08-13 03:08:00,2.05077,2.0509,2.05026,2.05027,8000000.0
2009-08-13 03:09:00,2.05055,2.05086,2.0501,2.0501,8000000.0
2009-08-13 03:10:00,2.04998,2.0503,2.04953,2.04953,9000000.0
2009-08-13 03:11:00,2.05019,2.05024,2.04965,2.04965,10000000.0
2009-08-13 03:12:00,2.04991,2.05026,2.04988,2.05021,7000000.0
2009-08-13 03:13:00,2.05036,2.05054,2.05001,2.05001,7000000.0
2009-08-13 03:14:00,2.05047,2.05099,2.05047,2.05078,7000000.0
2009-08-13 03:15:00,2.05101,2.05114,2.05077,2.05081,8000000.0
2009-08-13 03:16:00,2.051,2.05107,2.0505,2.0509,9000000.0
2009-08-13 03:17:00,2.05083,2.05104,2.05064,2.051,8000000.0
2009-08-13 03:18:00,2.05095,2.05102,2.0503,2.05057,8000000.0
2009-08-13 03:19:00,2.05039,2.05094,2.05039,2.05044,8000000.0
2009-08-13 03:20:00,2.05067,2.05086,2.05063,2.05074,7000000.0
2009-08-13 03:21:00,2.05052,2.05103,2.05052,2.05099,7000000.0
2009-08-13 03:22:00,2.05109,2.05147,2.05057,2.05057,8000000.0
2009-08-13 03:23:00,2.05078,2.0511,2.05076,2.05106,7000000.0
2009-08-13 03:24:00,2.05111,2.05118,2.05079,2.05098,11000000.0
2009-08-13 03:25:00,2.05038,2.05115,2.05038,2.05097,9000000.0
2009-08-13 03:26:00,2.05117,2.05117,2.05091,2.05103,10000000.0
2009-08-13 03:27:00,2.05087,2.05087,2.05064,2.05064,8000000.0
2009-08-13 03:28:00,2.05104,2.05116,2.05071,2.05116,8000000.0
2009-08-13 03:29:00,2.05132,2.05154,2.05114,2.05133,8000000.0
2009-08-13 03:30:00,2.05106,2.05151,2.05073,2.05134,7000000.0
2009-08-13 03:31:00,2.05154,2.05173,2.05126,2.05163,11000000.0
2009-08-13 03:32:00,2.05187,2.05187,2.05122,2.05148,9000000.0
2009-08-13 03:33:00,2.05164,2.0517,2.0509,2.05115,9000000.0
2009-08-13 03:34:00,2.0512,2.0513,2.05058,2.0509,8000000.0
2009-08-13 03:35:00,2.05072,2.05121,2.05037,2.05121,8000000.0
2009-08-13 03:36:00,2.05129,2.05129,2.0505,2.05114,11000000.0
2009-08-13 03:37:00,2.05082,2.05099,2.05019,2.05099,9000000.0
2009-08-13 03:38:00,2.05122,2.05138,2.05056,2.05056,7000000.0
2009-08-13 03:39:00,2.05082,2.05082,2.05035,2.05037,7000000.0
2009-08-13 03:40:00,2.0512,2.05197,2.05068,2.05197,9000000.0
2009-08-13 03:41:00,2.05215,2.05249,2.05079,2.05079,8000000.0
2009-08-13 03:42:00,2.05098,2.05131,2.05082,2.05124,9000000.0
2009-08-13 03:43:00,2.05077,2.05111,2.05027,2.05027,7000000.0
2009-08-13 03:44:00,2.05155,2.05168,2.05098,2.05145,10000000.0
2009-08-13 03:45:00,2.05152,2.05166,2.05113,2.05124,8000000.0
2009-08-13 03:46:00,2.05151,2.05192,2.05138,2.05151,10000000.0
2009-08-13 03:47:00,2.05171,2.0519,2.05138,2.05175,8000000.0
2009-08-13 03:48:00,2.05185,2.05193,2.05144,2.05177,10000000.0
2009-08-13 03:49:00,2.05171,2.05239,2.05164,2.05235,8000000.0
2009-08-13 03:50:00,2.05263,2.05284,2.05169,2.05237,11000000.0
2009-08-13 03:51:00,2.05228,2.05229,2.05162,2.05162,8000000.0
2009-08-13 03:52:00,2.05231,2.05231,2.05158,2.05193,8000000.0
2009-08-13 03:53:00,2.0518,2.05227,2.05126,2.0518,10000000.0
2009-08-13 03:54:00,2.05197,2.0523,2.05163,2.05216,7000000.0
2009-08-13 03:55:00,2.05218,2.05228,2.05189,2.05228,8000000.0
2009-08-13 03:56:00,2.05247,2.05267,2.05215,2.05227,8000000.0
2009-08-13 03:57:00,2.05249,2.0525,2.05161,2.05212,11000000.0
2009-08-13 03:58:00,2.05185,2.05252,2.05183,2.05239,11000000.0
2009-08-13 03:59:00,2.05205,2.05242,2.05154,2.05227,9000000.0
2009-08-13 04:00:00,2.05178,2.05232,2.05134,2.05134,10000000.0
2009-08-13 04:01:00,2.05201,2.05201,2.05142,2.05169,8000000.0
2009-08-13 04:02:00,2.0519,2.05208,2.05115,2.05179,10000000.0
2009-08-13 04:03:00,2.05177,2.05193,2.05146,2.05171,9000000.0
2009-08-13 04:04:00,2.05165,2.05165,2.05118,2.05143,9000000.0
2009-08-13 04:05:00,2.05148,2.05148,2.05098,2.05112,7000000.0
2009-08-13 04:06:00,2.05094,2.05148,2.05064,2.05148,7000000.0
2009-08-13 04:07:00,2.05076,2.0515,2.05076,2.05128,9000000.0
2009-08-13 04:08:00,2.05135,2.05167,2.05121,2.05161,11000000.0
2009-08-13 04:09:00,2.05191,2.05191,2.05105,2.05137,7000000.0
2009-08-13 04:10:00,2.05146,2.05146,2.05085,2.05088,10000000.0
2009-08-13 04:11:00,2.05057,2.05115,2.05057,2.05115,8000000.0
2009-08-13 04:12:00,2.05093,2.05114,2.05062,2.05071,8000000.0
2009-08-13 04:13:00,2.0505,2.05101,2.0501,2.05052,9000000.0
2009-08-13 04:14:00,2.0511,2.05113,2.05042,2.05073,7000000.0
2009-08-13 04:15:00,2.05129,2.05137,2.05061,2.0512,9000000.0
2009-08-13 04:16:00,2.05125,2.05125,2.05032,2.05074,10000000.0
2009-08-13 04:17:00,2.05083,2.05087,2.0504,2.05067,8000000.0
2009-08-13 04:18:00,2.05064,2.05131,2.05064,2.05109,11000000.0
2009-08-13 04:19:00,2.05113,2.05138,2.05108,2.05108,7000000.0
2009-08-13 04:20:00,2.05128,2.05128,2.05074,2.0512,8000000.0
2009-08-13 04:21:00,2.05149,2.05152,2.05086,2.05107,10000000.0
2009-08-13 04:22:00,2.05101,2.05192,2.05068,2.05187,7000000.0
2009-08-13 04:23:00,2.05171,2.05203,2.05094,2.05203,7000000.0
2009-08-13 04:24:00,2.05166,2.05215,2.0514,2.05154,8000000.0
2009-08-13 04:25:00,2.05105,2.05227,2.05105,2.05227,8000000.0
2009-08-13 04:26:00,2.05246,2.05246,2.05189,2.05198,7000000.0
2009-08-13 04:27:00,2.05223,2.05231,2.05207,2.05221,8000000.0
2009-08-13 04:28:00,2.05246,2.05246,2.05104,2.05104,8000000.0
2009-08-13 04:29:00,2.05195,2.05204,2.05169,2.05203,8000000.0
2009-08-13 04:30:00,2.05202,2.05202,2.051,2.05129,9000000.0
2009-08-13 04:31:00,2.05164,2.05164,2.05071,2.05114,11000000.0
2009-08-13 04:32:00,2.05108,2.05179,2.05106,2.0516,10000000.0
2009-08-13 04:33:00,2.05168,2.05176,2.05135,2.0516,7000000.0
2009-08-13 04:34:00,2.05177,2.05215,2.05128,2.05183,11000000.0
2009-08-13 04:35:00,2.05211,2.05214,2.05162,2.05197,9000000.0
2009-08-13 04:36:00,2.05177,2.052,2.05166,2.05171,7000000.0
2009-08-13 04:37:00,2.05198,2.05205,2.0517,2.05174,11000000.0
2009-08-13 04:38:00,2.05195,2.05198,2.05147,2.05164,9000000.0
2009-08-13 04:39:00,2.05168,2.05183,2.05149,2.05175,8000000.0
2009-08-13 04:40:00,2.05192,2.05192,2.05112,2.0515,10000000.0
2009-08-13 04:41:00,2.05134,2.05175,2.05134,2.05172,8000000.0
2009-08-13 04:42:00,2.05166,2.05202,2.05151,2.05154,9000000.0
2009-08-13 04:43:00,2.05183,2.05213,2.05181,2.05194,9000000.0
2009-08-13 04:44:00,2.05213,2.05239,2.05179,2.05239,7000000.0
2009-08-13 04:45:00,2.05223,2.05256,2.05175,2.05256,8000000.0
2009-08-13 04:46:00,2.0525,2.05258,2.05176,2.05237,9000000.0
2009-08-13 04:47:00,2.05225,2.05225,2.05176,2.05199,8000000.0
2009-08-13 04:48:00,2.05246,2.05246,2.05194,2.052,10000000.0
2009-08-13 04:49:00,2.05212,2.05236,2.05197,2.05236,9000000.0
2009-08-13 04:50:00,2.05229,2.05229,2.05156,2.05198,8000000.0
2009-08-13 04:51:00,2.05216,2.05225,2.0517,2.05213,9000000.0
2009-08-13 04:52:00,2.05223,2.05223,2.05122,2.05208,8000000.0
2009-08-13 04:53:00,2.05159,2.05233,2.05113,2.05113,8000000.0
2009-08-13 04:54:00,2.05181,2.05191,2.05104,2.05147,10000000.0
2009-08-13 04:55:00,2.05167,2.05191,2.05158,2.0518,7000000.0
2009-08-13 04:56:00,2.05207,2.05214,2.05187,2.0521,11000000.0
2009-08-13 04:57:00,2.05164,2.05224,2.05164,2.05212,8000000.0
2009-08-13 04:58:00,2.05208,2.05208,2.05167,2.05184,8000000.0
2009-08-13 04:59:00,2.05184,2.05219,2.05155,2.05155,7000000.0
2009-08-13 05:00:00,2.05235,2.05235,2.05176,2.05206,8000000.0
2009-08-13 05:01:00,2.05223,2.05224,2.05189,2.05223,7000000.0
2009-08-13 05:02:00,2.0517,2.05211,2.0517,2.05198,7000000.0
2009-08-13 05:03:00,2.05168,2.05206,2.05161,2.05161,8000000.0
2009-08-13 05:04:00,2.05204,2.05204,2.05181,2.05187,7000000.0
2009-08-13 05:05:00,2.0519,2.05191,2.05128,2.05167,7000000.0
2009-08-13 05:06:00,2.0519,2.0519,2.05123,2.05166,10000000.0
2009-08-13 05:07:00,2.05127,2.05165,2.05127,2.05158,7000000.0
2009-08-13 05:08:00,2.05144,2.05144,2.05078,2.05106,11000000.0
2009-08-13 05:09:00,2.05122,2.05134,2.05058,2.05121,10000000.0
2009-08-13 05:10:00,2.05105,2.05131,2.05099,2.05117,8000000.0
2009-08-13 05:11:00,2.05123,2.05137,2.05077,2.05078,10000000.0
2009-08-13 05:12:00,2.0511,2.0511,2.05056,2.05087,8000000.0
2009-08-13 05:13:00,2.05089,2.0512,2.05078,2.05108,7000000.0
2009-08-13 05:14:00,2.05087,2.05118,2.05046,2.05106,8000000.0
2009-08-13 05:15:00,2.05114,2.05146,2.05098,2.05131,10000000.0
2009-08-13 05:16:00,2.05136,2.05168,2.05108,2.05122,7000000.0
2009-08-13 05:17:00,2.05126,2.05148,2.05094,2.05116,11000000.0
2009-08-13 05:18:00,2.05095,2.05129,2.05095,2.05128,7000000.0
2009-08-13 05:19:00,2.05061,2.05186,2.05061,2.05186,8000000.0
2009-08-13 05:20:00,2.05211,2.05211,2.05137,2.05171,7000000.0
2009-08-13 05:21:00,2.05212,2.05225,2.05178,2.05178,8000000.0
2009-08-13 05:22:00,2.05198,2.0521,2.05151,2.05178,9000000.0
2009-08-13 05:23:00,2.05134,2.05191,2.05128,2.05151,8000000.0
2009-08-13 05:24:00,2.05176,2.05195,2.05163,2.05168,8000000.0
2009-08-13 05:25:00,2.05142,2.05182,2.05142,2.05173,8000000.0
2009-08-13 05:26:00,2.05157,2.05168,2.05153,2.05156,8000000.0
2009-08-13 05:27:00,2.05167,2.05193,2.05154,2.0519,7000000.0
2009-08-13 05:28:00,2.05217,2.05217,2.05164,2.05164,8000000.0
2009-08-13 05:29:00,2.05166,2.05194,2.05132,2.05169,8000000.0
2009-08-13 05:30:00,2.05176,2.052,2.05164,2.05177,9000000.0
2009-08-13 05:31:00,2.05169,2.05196,2.05142,2.05192,10000000.0
2009-08-13 05:32:00,2.05194,2.05194,2.05157,2.05193,8000000.0
2009-08-13 05:33:00,2.05166,2.05188,2.05121,2.05148,8000000.0
2009-08-13 05:34:00,2.05171,2.05187,2.05145,2.05175,11000000.0
2009-08-13 05:35:00,2.0515,2.05209,2.0515,2.05164,7000000.0
2009-08-13 05:36:00,2.0522,2.0522,2.05194,2.05211,8000000.0
2009-08-13 05:37:00,2.05196,2.05219,2.05186,2.0521,7000000.0
2009-08-13 05:38:00,2.05182,2.05192,2.05179,2.05188,9000000.0
2009-08-13 05:39:00,2.05188,2.05209,2.05142,2.05188,11000000.0
2009-08-13 05:40:00,2.05181,2.05181,2.05159,2.0518,8000000.0
2009-08-13 05:41:00,2.05193,2.05193,2.05163,2.05189,10000000.0
2009-08-13 05:42:00,2.05196,2.05196,2.05124,2.05186,11000000.0
2009-08-13 05:43:00,2.05197,2.05201,2.05151,2.0517,8000000.0
2009-08-13 05:44:00,2.05184,2.05191,2.05154,2.05184,7000000.0
2009-08-13 05:45:00,2.05196,2.05202,2.05159,2.05196,11000000.0
2009-08-13 05:46:00,2.05208,2.05214,2.05177,2.0519,7000000.0
2009-08-13 05:47:00,2.05183,2.05193,2.05171,2.05171,7000000.0
2009-08-13 05:48:00,2.05222,2.05222,2.05177,2.05196,7000000.0
2009-08-13 05:49:00,2.05169,2.05193,2.05143,2.05185,11000000.0
2009-08-13 05:50:00,2.05188,2.05202,2.05177,2.05197,7000000.0
2009-08-13 05:51:00,2.05158,2.05194,2.05108,2.05185,10000000.0
2009-08-13 05:52:00,2.05192,2.05192,2.05151,2.0518,11000000.0
2009-08-13 05:53:00,2.05179,2.05179,2.05147,2.05166,7000000.0
2009-08-13 05:54:00,2.05158,2.0518,2.05158,2.05172,7000000.0
2009-08-13 05:55:00,2.05183,2.05183,2.05108,2.05151,8000000.0
2009-08-13 05:56:00,2.05162,2.05162,2.05099,2.05143,11000000.0
2009-08-13 05:57:00,2.05158,2.05173,2.0514,2.05147,7000000.0
2009-08-13 05:58:00,2.0518,2.05226,2.05149,2.05189,8000000.0
2009-08-13 05:59:00,2.05236,2.05236,2.05148,2.05163,7000000.0
2009-08-13 06:00:00,2.05187,2.05187,2.05156,2.05177,8000000.0
2009-08-13 06:01:00,2.05137,2.05189,2.0513,2.0513,9000000.0
2009-08-13 06:02:00,2.05191,2.05201,2.05126,2.05174,11000000.0
2009-08-13 06:03:00,2.05179,2.05188,2.05136,2.05174,10000000.0
2009-08-13 06:04:00,2.05167,2.05185,2.05154,2.05178,7000000.0
2009-08-13 06:05:00,2.05185,2.05217,2.05175,2.05201,8000000.0
2009-08-13 06:06:00,2.05214,2.05224,2.0519,2.05217,9000000.0
2009-08-13 06:07:00,2.05208,2.05208,2.05175,2.05202,8000000.0
2009-08-13 06:08:00,2.05149,2.05195,2.05149,2.05186,8000000.0
2009-08-13 06:09:00,2.05184,2.05224,2.05171,2.05197,10000000.0
2009-08-13 06:10:00,2.05208,2.05224,2.05171,2.05202,10000000.0
2009-08-13 06:11:00,2.05213,2.05234,2.05168,2.05187,7000000.0
2009-08-13 06:12:00,2.05201,2.05236,2.05201,2.05216,10000000.0
2009-08-13 06:13:00,2.05211,2.05214,2.05165,2.05192,7000000.0
2009-08-13 06:14:00,2.05223,2.05223,2.05165,2.05206,11000000.0
2009-08-13 06:15:00,2.05218,2.05222,2.05173,2.05189,7000000.0
2009-08-13 06:16:00,2.05231,2.05236,2.05175,2.05236,7000000.0
2009-08-13 06:17:00,2.0525,2.05259,2.05211,2.05227,9000000.0
2009-08-13 06:18:00,2.05246,2.05246,2.05152,2.0523,10000000.0
2009-08-13 06:19:00,2.05234,2.05255,2.05197,2.05246,7000000.0
2009-08-13 06:20:00,2.0523,2.0523,2.05185,2.05216,11000000.0
2009-08-13 06:21:00,2.05218,2.05227,2.05203,2.05207,8000000.0
2009-08-13 06:22:00,2.05202,2.05236,2.0516,2.05208,10000000.0
2009-08-13 06:23:00,2.05178,2.05215,2.05144,2.05195,7000000.0
2009-08-13 06:24:00,2.05199,2.05229,2.05199,2.05203,7000000.0
2009-08-13 06:25:00,2.05223,2.05238,2.05181,2.05199,7000000.0
2009-08-13 06:26:00,2.05179,2.05207,2.0517,2.052,8000000.0
2009-08-13 06:27:00,2.05171,2.05207,2.05144,2.05207,8000000.0
2009-08-13 06:28:00,2.05162,2.0521,2.05149,2.05189,11000000.0
2009-08-13 06:29:00,2.05181,2.05215,2.0516,2.0516,8000000.0
2009-08-13 06:30:00,2.05167,2.05202,2.05158,2.05185,10000000.0
2009-08-13 06:31:00,2.05118,2.05177,2.05101,2.05153,10000000.0
2009-08-13 06:32:00,2.05193,2.05201,2.05131,2.05131,8000000.0
2009-08-13 06:33:00,2.05194,2.05199,2.05165,2.05167,8000000.0
2009-08-13 06:34:00,2.0522,2.05234,2.05165,2.05165,10000000.0
2009-08-13 06:35:00,2.05208,2.05213,2.05166,2.05179,8000000.0
2009-08-13 06:36:00,2.0518,2.0518,2.05097,2.0517,8000000.0
2009-08-13 06:37:00,2.05179,2.05207,2.05147,2.05192,11000000.0
2009-08-13 06:38:00,2.05191,2.05211,2.05187,2.05211,8000000.0
2009-08-13 06:39:00,2.0521,2.05255,2.0521,2.05255,8000000.0
2009-08-13 06:40:00,2.05211,2.05221,2.05165,2.05165,9000000.0
2009-08-13 06:41:00,2.05188,2.05219,2.05169,2.05169,7000000.0
2009-08-13 06:42:00,2.05242,2.05242,2.05174,2.05194,9000000.0
2009-08-13 06:43:00,2.05219,2.0522,2.05175,2.0519,9000000.0
2009-08-13 06:44:00,2.0521,2.0522,2.05186,2.05205,9000000.0
2009-08-13 06:45:00,2.05196,2.05213,2.05186,2.05213,7000000.0
2009-08-13 06:46:00,2.05208,2.05208,2.0515,2.05169,7000000.0
2009-08-13 06:47:00,2.05187,2.05215,2.05183,2.05215,10000000.0
2009-08-13 06:48:00,2.05166,2.05217,2.05143,2.05171,9000000.0
2009-08-13 06:49:00,2.0518,2.05209,2.05147,2.05208,7000000.0
2009-08-13 06:50:00,2.05212,2.05212,2.05153,2.05182,8000000.0
2009-08-13 06:51:00,2.05193,2.05212,2.05165,2.05188,8000000.0
2009-08-13 06:52:00,2.05143,2.05182,2.05122,2.0515,11000000.0
2009-08-13 06:53:00,2.05166,2.05166,2.05117,2.05147,11000000.0
2009-08-13 06:54:00,2.05136,2.05166,2.05121,2.05156,8000000.0
2009-08-13 06:55:00,2.05152,2.05214,2.05145,2.05214,11000000.0
2009-08-13 06:56:00,2.05177,2.05204,2.05164,2.05204,7000000.0
2009-08-13 06:57:00,2.05156,2.05202,2.05156,2.05202,7000000.0
2009-08-13 06:58:00,2.05167,2.05191,2.05143,2.05178,11000000.0
2009-08-13 06:59:00,2.05157,2.05217,2.05157,2.05197,11000000.0
2009-08-13 07:00:00,2.05182,2.05182,2.05146,2.05158,7000000.0
2009-08-13 07:01:00,2.05144,2.05213,2.05144,2.0521,7000000.0
2009-08-13 07:02:00,2.05232,2.05232,2.05174,2.05182,11000000.0
2009-08-13 07:03:00,2.05208,2.05228,2.05183,2.05224,9000000.0
2009-08-13 07:04:00,2.05233,2.05248,2.05202,2.05236,11000000.0
2009-08-13 07:05:00,2.05224,2.05238,2.05164,2.05238,9000000.0
2009-08-13 07:06:00,2.05223,2.0524,2.05191,2.0524,9000000.0
2009-08-13 07:07:00,2.05171,2.05218,2.05166,2.05218,7000000.0
2009-08-13 07:08:00,2.05235,2.05254,2.05192,2.05254,8000000.0
2009-08-13 07:09:00,2.05189,2.05235,2.05166,2.0519,9000000.0
2009-08-13 07:10:00,2.0517,2.05181,2.05125,2.05171,8000000.0
2009-08-13 07:11:00,2.05198,2.05269,2.05171,2.05195,10000000.0
2009-08-13 07:12:00,2.05237,2.05237,2.05153,2.05185,7000000.0
2009-08-13 07:13:00,2.0513,2.05184,2.0513,2.05157,8000000.0
2009-08-13 07:14:00,2.0518,2.05203,2.0514,2.0519,10000000.0
2009-08-13 07:15:00,2.05169,2.05208,2.05148,2.05153,8000000.0
2009-08-13 07:16:00,2.05197,2.05213,2.05104,2.05119,8000000.0
2009-08-13 07:17:00,2.05134,2.05206,2.05134,2.05196,7000000.0
2009-08-13 07:18:00,2.052,2.05207,2.05156,2.05185,7000000.0
2009-08-13 07:19:00,2.05155,2.05184,2.05146,2.0518,7000000.0
2009-08-13 07:20:00,2.05191,2.05191,2.05126,2.05154,7000000.0
2009-08-13 07:21:00,2.05131,2.05187,2.05131,2.05175,9000000.0
2009-08-13 07:22:00,2.05115,2.05161,2.05115,2.05151,7000000.0
2009-08-13 07:23:00,2.0514,2.05186,2.0513,2.05186,8000000.0
2009-08-13 07:24:00,2.05166,2.05179,2.05152,2.05174,9000000.0
2009-08-13 07:25:00,2.05122,2.0515,2.05094,2.05094,9000000.0
2009-08-13 07:26:00,2.05153,2.0516,2.05106,2.05135,7000000.0
2009-08-13 07:27:00,2.05139,2.05162,2.0512,2.05146,8000000.0
2009-08-13 07:28:00,2.051,2.05149,2.04991,2.04991,8000000.0
2009-08-13 07:29:00,2.05151,2.05151,2.05037,2.05102,8000000.0
2009-08-13 07:30:00,2.05121,2.05157,2.05001,2.05157,11000000.0
2009-08-13 07:31:00,2.05102,2.0515,2.05042,2.0515,11000000.0
2009-08-13 07:32:00,2.05185,2.05185,2.05155,2.0516,7000000.0
2009-08-13 07:33:00,2.05167,2.05211,2.05023,2.05023,11000000.0
2009-08-13 07:34:00,2.05214,2.05214,2.05014,2.05014,10000000.0
2009-08-13 07:35:00,2.0519,2.05195,2.05068,2.05115,7000000.0
2009-08-13 07:36:00,2.05184,2.05184,2.05027,2.05154,11000000.0
2009-08-13 07:37:00,2.05171,2.05197,2.05073,2.05179,8000000.0
2009-08-13 07:38:00,2.05137,2.05222,2.05104,2.05216,7000000.0
2009-08-13 07:39:00,2.0517,2.05186,2.05106,2.05165,11000000.0
2009-08-13 07:40:00,2.05193,2.052,2.05083,2.05148,7000000.0
2009-08-13 07:41:00,2.05125,2.0522,2.05094,2.0522,8000000.0
2009-08-13 07:42:00,2.05194,2.05233,2.05084,2.05233,9000000.0
2009-08-13 07:43:00,2.05221,2.05264,2.05078,2.05078,11000000.0
2009-08-13 07:44:00,2.05218,2.05218,2.05053,2.05195,11000000.0
2009-08-13 07:45:00,2.05199,2.05202,2.05064,2.05064,7000000.0
2009-08-13 07:46:00,2.05176,2.05176,2.05059,2.0517,8000000.0
2009-08-13 07:47:00,2.05142,2.05192,2.05073,2.05192,7000000.0
2009-08-13 07:48:00,2.0519,2.05198,2.05061,2.05072,9000000.0
2009-08-13 07:49:00,2.05134,2.05177,2.05096,2.05177,7000000.0
2009-08-13 07:50:00,2.0516,2.05191,2.05051,2.05191,9000000.0
2009-08-13 07:51:00,2.05073,2.0517,2.05053,2.05167,7000000.0
2009-08-13 07:52:00,2.05188,2.05188,2.05092,2.05188,8000000.0
2009-08-13 07:53:00,2.05143,2.05186,2.05024,2.0513,10000000.0
2009-08-13 07:54:00,2.05116,2.0515,2.05079,2.05127,10000000.0
2009-08-13 07:55:00,2.05124,2.0516,2.05043,2.0516,11000000.0
2009-08-13 07:56:00,2.05192,2.05192,2.05078,2.05117,7000000.0
2009-08-13 07:57:00,2.05112,2.05153,2.05037,2.05037,11000000.0
2009-08-13 07:58:00,2.05148,2.05148,2.04999,2.04999,9000000.0
2009-08-13 07:59:00,2.05127,2.05127,2.05031,2.05117,8000000.0
2009-08-13 08:00:00,2.05201,2.05294,2.05182,2.05294,10000000.0
2009-08-13 08:01:00,2.05283,2.05418,2.05244,2.05327,9000000.0
2009-08-13 08:02:00,2.05381,2.0543,2.05342,2.05404,11000000.0
2009-08-13 08:03:00,2.05434,2.05505,2.05395,2.05482,7000000.0
2009-08-13 08:04:00,2.0549,2.0549,2.05412,2.05431,8000000.0
2009-08-13 08:05:00,2.05469,2.05494,2.05338,2.05375,8000000.0
2009-08-13 08:06:00,2.05413,2.05448,2.05365,2.05436,9000000.0
2009-08-13 08:07:00,2.0539,2.0547,2.05338,2.0547,7000000.0
2009-08-13 08:08:00,2.05386,2.05403,2.05313,2.05385,8000000.0
2009-08-13 08:09:00,2.05321,2.05425,2.05297,2.05416,7000000.0
2009-08-13 08:10:00,2.05454,2.05469,2.05388,2.05437,11000000.0
2009-08-13 08:11:00,2.05422,2.05451,2.05354,2.0543,7000000.0
2009-08-13 08:12:00,2.0542,2.0546,2.0539,2.05424,8000000.0
2009-08-13 08:13:00,2.05433,2.0546,2.05399,2.05439,10000000.0
2009-08-13 08:14:00,2.05396,2.05396,2.0529,2.05377,7000000.0
2009-08-13 08:15:00,2.0548,2.05634,2.05408,2.05634,8000000.0
2009-08-13 08:16:00,2.05704,2.05711,2.05511,2.05644,11000000.0
2009-08-13 08:17:00,2.0559,2.05723,2.0559,2.05723,8000000.0
2009-08-13 08:18:00,2.05719,2.0573,2.05617,2.05622,7000000.0
2009-08-13 08:19:00,2.05615,2.05656,2.05557,2.05624,7000000.0
2009-08-13 08:20:00,2.05682,2.05689,2.05598,2.05674,9000000.0
2009-08-13 08:21:00,2.05645,2.0569,2.05598,2.05651,9000000.0
2009-08-13 08:22:00,2.05674,2.05707,2.05601,2.05663,10000000.0
2009-08-13 08:23:00,2.05616,2.05748,2.05616,2.05734,8000000.0
2009-08-13 08:24:00,2.05714,2.05773,2.05699,2.05758,7000000.0
2009-08-13 08:25:00,2.05702,2.0576,2.0567,2.05683,8000000.0
2009-08-13 08:26:00,2.05651,2.05695,2.05609,2.0563,8000000.0
2009-08-13 08:27:00,2.05585,2.05661,2.05585,2.05661,8000000.0
2009-08-13 08:28:00,2.05651,2.05682,2.0564,2.05675,7000000.0
2009-08-13 08:29:00,2.05643,2.05643,2.05547,2.05627,11000000.0
2009-08-13 08:30:00,2.05586,2.05597,2.05504,2.05539,7000000.0
2009-08-13 08:31:00,2.05502,2.05582,2.05469,2.05552,8000000.0
2009-08-13 08:32:00,2.05594,2.05607,2.05475,2.05607,9000000.0
2009-08-13 08:33:00,2.05549,2.05634,2.0554,2.05631,10000000.0
2009-08-13 08:34:00,2.05639,2.0564,2.05591,2.05591,7000000.0
2009-08-13 08:35:00,2.05624,2.05662,2.05592,2.05629,10000000.0
2009-08-13 08:36:00,2.05626,2.05643,2.05603,2.05605,7000000.0
2009-08-13 08:37:00,2.05574,2.05622,2.05546,2.05582,11000000.0
2009-08-13 08:38:00,2.05637,2.05682,2.05615,2.05615,7000000.0
2009-08-13 08:39:00,2.05717,2.05747,2.05689,2.05718,7000000.0
2009-08-13 08:40:00,2.05672,2.05672,2.05634,2.0565,7000000.0
2009-08-13 08:41:00,2.05632,2.05702,2.05579,2.05689,9000000.0
2009-08-13 08:42:00,2.05602,2.05647,2.05566,2.05571,8000000.0
2009-08-13 08:43:00,2.05589,2.05626,2.05499,2.05626,8000000.0
2009-08-13 08:44:00,2.05584,2.05673,2.05584,2.05673,11000000.0
2009-08-13 08:45:00,2.0566,2.05715,2.0566,2.05712,10000000.0
2009-08-13 08:46:00,2.05731,2.05734,2.0568,2.05713,10000000.0
2009-08-13 08:47:00,2.05678,2.05689,2.05637,2.05676,7000000.0
2009-08-13 08:48:00,2.0568,2.0568,2.05529,2.0559,8000000.0
2009-08-13 08:49:00,2.05628,2.05654,2.0561,2.05654,9000000.0
2009-08-13 08:50:00,2.05625,2.05628,2.05599,2.0562,8000000.0
2009-08-13 08:51:00,2.05597,2.05619,2.0553,2.05609,8000000.0
2009-08-13 08:52:00,2.0559,2.05665,2.0555,2.05665,11000000.0
2009-08-13 08:53:00,2.05657,2.05682,2.05612,2.05644,8000000.0
2009-08-13 08:54:00,2.05615,2.0571,2.05572,2.0567,9000000.0
2009-08-13 08:55:00,2.05674,2.05692,2.05567,2.05664,8000000.0
2009-08-13 08:56:00,2.05646,2.05665,2.0559,2.0559,8000000.0
2009-08-13 08:57:00,2.05586,2.05625,2.0547,2.05482,7000000.0
2009-08-13 08:58:00,2.05509,2.05509,2.05448,2.05476,9000000.0
2009-08-13 08:59:00,2.05485,2.05485,2.05388,2.05426,7000000.0
2009-08-13 09:00:00,2.05361,2.05464,2.05349,2.05454,7000000.0
2009-08-13 09:01:00,2.05433,2.05469,2.05417,2.05463,8000000.0
2009-08-13 09:02:00,2.05481,2.05487,2.05456,2.05479,8000000.0
2009-08-13 09:03:00,2.05457,2.05514,2.05451,2.0546,7000000.0
2009-08-13 09:04:00,2.05504,2.05504,2.05397,2.05468,10000000.0
2009-08-13 09:05:00,2.05451,2.05451,2.05384,2.05428,8000000.0
2009-08-13 09:06:00,2.05438,2.0547,2.05406,2.05428,8000000.0
2009-08-13 09:07:00,2.05373,2.05494,2.05373,2.05494,8000000.0
2009-08-13 09:08:00,2.05495,2.05536,2.05483,2.05516,9000000.0
2009-08-13 09:09:00,2.05493,2.05534,2.05446,2.05472,11000000.0
2009-08-13 09:10:00,2.05509,2.05546,2.05509,2.05529,7000000.0
2009-08-13 09:11:00,2.05507,2.05515,2.05468,2.05485,7000000.0
2009-08-13 09:12:00,2.05469,2.05488,2.05396,2.05479,7000000.0
2009-08-13 09:13:00,2.05466,2.05511,2.05435,2.05511,11000000.0
2009-08-13 09:14:00,2.05468,2.05503,2.05451,2.055,7000000.0
2009-08-13 09:15:00,2.05496,2.05501,2.0544,2.05476,11000000.0
2009-08-13 09:16:00,2.05454,2.05524,2.05454,2.05524,7000000.0
2009-08-13 09:17:00,2.05485,2.05485,2.05397,2.05471,7000000.0
2009-08-13 09:18:00,2.05529,2.05544,2.05347,2.05355,9000000.0
2009-08-13 09:19:00,2.05465,2.05487,2.05391,2.05481,8000000.0
2009-08-13 09:20:00,2.05511,2.05564,2.05455,2.05564,9000000.0
2009-08-13 09:21:00,2.05557,2.05612,2.05553,2.05584,10000000.0
2009-08-13 09:22:00,2.05622,2.05622,2.05525,2.05584,10000000.0
2009-08-13 09:23:00,2.05595,2.05602,2.05383,2.05538,9000000.0
2009-08-13 09:24:00,2.05556,2.05589,2.05544,2.05549,7000000.0
2009-08-13 09:25:00,2.05503,2.05571,2.05503,2.05545,11000000.0
2009-08-13 09:26:00,2.05569,2.05575,2.05388,2.05541,10000000.0
2009-08-13 09:27:00,2.05568,2.05568,2.0541,2.05547,10000000.0
2009-08-13 09:28:00,2.05495,2.05528,2.0543,2.0543,9000000.0
2009-08-13 09:29:00,2.05598,2.05598,2.05438,2.05562,8000000.0
2009-08-13 09:30:00,2.05571,2.05644,2.05516,2.05619,11000000.0
2009-08-13 09:31:00,2.0559,2.05632,2.05555,2.05587,8000000.0
2009-08-13 09:32:00,2.05575,2.05581,2.05481,2.05556,11000000.0
2009-08-13 09:33:00,2.05563,2.05616,2.05532,2.05576,11000000.0
2009-08-13 09:34:00,2.05551,2.05566,2.05525,2.05538,11000000.0
2009-08-13 09:35:00,2.05575,2.05579,2.05537,2.05571,11000000.0
2009-08-13 09:36:00,2.05523,2.05563,2.05507,2.05554,8000000.0
2009-08-13 09:37:00,2.05528,2.05558,2.05518,2.05519,8000000.0
2009-08-13 09:38:00,2.05496,2.05573,2.05496,2.05535,7000000.0
2009-08-13 09:39:00,2.05494,2.05572,2.05494,2.0557,8000000.0
2009-08-13 09:40:00,2.0559,2.05624,2.05547,2.05587,7000000.0
2009-08-13 09:41:00,2.05556,2.05588,2.05493,2.05564,11000000.0
2009-08-13 09:42:00,2.05597,2.05597,2.0552,2.05557,8000000.0
2009-08-13 09:43:00,2.05588,2.05602,2.05534,2.05537,8000000.0
2009-08-13 09:44:00,2.05537,2.05545,2.05493,2.05524,11000000.0
2009-08-13 09:45:00,2.05512,2.05578,2.05486,2.05558,11000000.0
2009-08-13 09:46:00,2.05544,2.05554,2.05504,2.05547,7000000.0
2009-08-13 09:47:00,2.05567,2.05569,2.05501,2.05501,8000000.0
2009-08-13 09:48:00,2.05504,2.05504,2.05439,2.05475,8000000.0
2009-08-13 09:49:00,2.05469,2.05486,2.05391,2.05455,11000000.0
2009-08-13 09:50:00,2.05441,2.05472,2.05402,2.05451,11000000.0
2009-08-13 09:51:00,2.05442,2.0554,2.05442,2.05495,11000000.0
2009-08-13 09:52:00,2.05512,2.05526,2.05448,2.05477,8000000.0
2009-08-13 09:53:00,2.05444,2.05502,2.05368,2.05502,8000000.0
2009-08-13 09:54:00,2.05514,2.05514,2.05468,2.0551,10000000.0
2009-08-13 09:55:00,2.05484,2.05523,2.05471,2.05508,7000000.0
2009-08-13 09:56:00,2.05503,2.05503,2.05411,2.05492,7000000.0
2009-08-13 09:57:00,2.05466,2.05517,2.05461,2.05504,8000000.0
2009-08-13 09:58:00,2.05509,2.05524,2.05478,2.05524,8000000.0
2009-08-13 09:59:00,2.05474,2.05547,2.05474,2.05518,9000000.0
2009-08-13 10:00:00,2.05542,2.05542,2.05425,2.0548,7000000.0
2009-08-13 10:01:00,2.05499,2.05534,2.0546,2.05477,10000000.0
2009-08-13 10:02:00,2.0547,2.0547,2.05236,2.05236,9000000.0
2009-08-13 10:03:00,2.05437,2.05441,2.05268,2.05385,9000000.0
2009-08-13 10:04:00,2.05445,2.05451,2.05366,2.05423,9000000.0
2009-08-13 10:05:00,2.05395,2.05395,2.05324,2.05386,7000000.0
2009-08-13 10:06:00,2.05399,2.05399,2.05231,2.05361,9000000.0
2009-08-13 10:07:00,2.05385,2.05422,2.05363,2.05363,8000000.0
2009-08-13 10:08:00,2.05393,2.0548,2.05356,2.05463,8000000.0
2009-08-13 10:09:00,2.05473,2.0548,2.05391,2.05425,10000000.0
2009-08-13 10:10:00,2.05365,2.05392,2.05308,2.05376,10000000.0
2009-08-13 10:11:00,2.05391,2.0549,2.05381,2.0549,8000000.0
2009-08-13 10:12:00,2.05501,2.05518,2.0547,2.05508,8000000.0
2009-08-13 10:13:00,2.05493,2.05517,2.05472,2.05494,8000000.0
2009-08-13 10:14:00,2.05498,2.05525,2.05455,2.05525,9000000.0
2009-08-13 10:15:00,2.05489,2.05501,2.05417,2.05454,7000000.0
2009-08-13 10:16:00,2.05518,2.05518,2.0546,2.0546,10000000.0
2009-08-13 10:17:00,2.05485,2.05538,2.05386,2.05538,11000000.0
2009-08-13 10:18:00,2.05544,2.05561,2.05465,2.05561,10000000.0
2009-08-13 10:19:00,2.05494,2.05568,2.05486,2.05568,11000000.0
2009-08-13 10:20:00,2.05559,2.05559,2.05467,2.05526,8000000.0
2009-08-13 10:21:00,2.05492,2.05546,2.05485,2.05546,8000000.0
2009-08-13 10:22:00,2.05553,2.05553,2.05484,2.05534,8000000.0
2009-08-13 10:23:00,2.05512,2.05547,2.05512,2.05525,7000000.0
2009-08-13 10:24:00,2.05563,2.05565,2.05394,2.05394,9000000.0
2009-08-13 10:25:00,2.05458,2.05506,2.05351,2.05351,11000000.0
2009-08-13 10:26:00,2.05493,2.05493,2.05338,2.05446,10000000.0
2009-08-13 10:27:00,2.05469,2.055,2.05469,2.05495,11000000.0
2009-08-13 10:28:00,2.05464,2.05491,2.05432,2.05453,8000000.0
2009-08-13 10:29:00,2.05427,2.0545,2.05398,2.05438,9000000.0
2009-08-13 10:30:00,2.05504,2.05515,2.05481,2.05515,8000000.0
2009-08-13 10:31:00,2.05493,2.05526,2.05446,2.05524,7000000.0
2009-08-13 10:32:00,2.05515,2.05553,2.0549,2.05547,9000000.0
2009-08-13 10:33:00,2.05535,2.05556,2.05456,2.05503,10000000.0
2009-08-13 10:34:00,2.05575,2.05605,2.05506,2.05588,7000000.0
2009-08-13 10:35:00,2.05618,2.05636,2.0555,2.05609,7000000.0
2009-08-13 10:36:00,2.05635,2.05635,2.05542,2.05579,9000000.0
2009-08-13 10:37:00,2.05597,2.05698,2.05567,2.05698,7000000.0
2009-08-13 10:38:00,2.05721,2.05725,2.05626,2.05702,9000000.0
2009-08-13 10:39:00,2.05658,2.05708,2.05617,2.05687,9000000.0
2009-08-13 10:40:00,2.05665,2.05699,2.05644,2.0567,8000000.0
2009-08-13 10:41:00,2.05684,2.05684,2.05657,2.05674,7000000.0
2009-08-13 10:42:00,2.05689,2.05689,2.05582,2.05646,7000000.0
2009-08-13 10:43:00,2.0564,2.05724,2.05635,2.05694,10000000.0
2009-08-13 10:44:00,2.0564,2.05707,2.0564,2.05689,8000000.0
2009-08-13 10:45:00,2.05648,2.05702,2.05613,2.05702,7000000.0
2009-08-13 10:46:00,2.05582,2.05644,2.05533,2.05644,11000000.0
2009-08-13 10:47:00,2.05592,2.05683,2.05548,2.05683,8000000.0
2009-08-13 10:48:00,2.05682,2.05682,2.05603,2.05603,10000000.0
2009-08-13 10:49:00,2.05656,2.05669,2.05624,2.05649,10000000.0
2009-08-13 10:50:00,2.05671,2.05671,2.05579,2.05637,9000000.0
2009-08-13 10:51:00,2.05662,2.05662,2.05617,2.05633,9000000.0
2009-08-13 10:52:00,2.05632,2.05632,2.0547,2.05583,8000000.0
2009-08-13 10:53:00,2.05592,2.05627,2.05498,2.05587,11000000.0
2009-08-13 10:54:00,2.05639,2.05639,2.05514,2.0556,8000000.0
2009-08-13 10:55:00,2.05574,2.05574,2.05488,2.05523,10000000.0
2009-08-13 10:56:00,2.05535,2.05577,2.05499,2.05555,8000000.0
2009-08-13 10:57:00,2.05569,2.05584,2.05414,2.05414,7000000.0
2009-08-13 10:58:00,2.0557,2.05593,2.05511,2.05576,8000000.0
2009-08-13 10:59:00,2.05559,2.05615,2.05505,2.05615,9000000.0
2009-08-13 11:00:00,2.05704,2.05718,2.05548,2.05649,8000000.0
2009-08-13 11:01:00,2.05605,2.05759,2.0558,2.05759,9000000.0
2009-08-13 11:02:00,2.05756,2.05764,2.05608,2.05667,7000000.0
2009-08-13 11:03:00,2.05665,2.05746,2.05584,2.05584,8000000.0
2009-08-13 11:04:00,2.05763,2.05817,2.05727,2.05795,10000000.0
2009-08-13 11:05:00,2.05742,2.05749,2.05629,2.05629,8000000.0
2009-08-13 11:06:00,2.05706,2.0571,2.05637,2.05679,9000000.0
2009-08-13 11:07:00,2.05607,2.05661,2.05561,2.05661,8000000.0
2009-08-13 11:08:00,2.05654,2.05677,2.05591,2.05677,7000000.0
2009-08-13 11:09:00,2.05587,2.05644,2.05587,2.05608,7000000.0
2009-08-13 11:10:00,2.05586,2.05628,2.05527,2.05623,7000000.0
2009-08-13 11:11:00,2.05587,2.05689,2.05572,2.05689,9000000.0
2009-08-13 11:12:00,2.05654,2.05705,2.05623,2.05685,8000000.0
2009-08-13 11:13:00,2.05736,2.05736,2.05615,2.05677,11000000.0
2009-08-13 11:14:00,2.05702,2.05723,2.05641,2.05693,11000000.0
2009-08-13 11:15:00,2.0564,2.05712,2.05608,2.05712,9000000.0
2009-08-13 11:16:00,2.05688,2.05844,2.05629,2.05844,9000000.0
2009-08-13 11:17:00,2.05771,2.05866,2.05753,2.05866,11000000.0
2009-08-13 11:18:00,2.05858,2.05858,2.0579,2.05817,8000000.0
2009-08-13 11:19:00,2.05749,2.05859,2.05688,2.05823,9000000.0
2009-08-13 11:20:00,2.05832,2.05832,2.05763,2.05815,7000000.0
2009-08-13 11:21:00,2.05777,2.05777,2.05717,2.0576,11000000.0
2009-08-13 11:22:00,2.05828,2.05842,2.05724,2.05773,7000000.0
2009-08-13 11:23:00,2.05817,2.05834,2.05732,2.05788,10000000.0
2009-08-13 11:24:00,2.05837,2.05859,2.0573,2.05762,11000000.0
2009-08-13 11:25:00,2.05706,2.05793,2.05634,2.05793,10000000.0
2009-08-13 11:26:00,2.0577,2.05802,2.05722,2.0576,10000000.0
2009-08-13 11:27:00,2.05705,2.05776,2.05705,2.05714,11000000.0
2009-08-13 11:28:00,2.05736,2.05764,2.05707,2.05742,11000000.0
2009-08-13 11:29:00,2.05724,2.05769,2.05724,2.05754,9000000.0
2009-08-13 11:30:00,2.05768,2.05782,2.05732,2.05732,8000000.0
2009-08-13 11:31:00,2.05739,2.05819,2.05613,2.05613,7000000.0
2009-08-13 11:32:00,2.05796,2.05796,2.05619,2.0571,11000000.0
2009-08-13 11:33:00,2.05751,2.05751,2.05615,2.05706,8000000.0
2009-08-13 11:34:00,2.0573,2.0576,2.05685,2.05685,8000000.0
2009-08-13 11:35:00,2.05726,2.05745,2.05614,2.05731,10000000.0
2009-08-13 11:36:00,2.05737,2.05777,2.05704,2.05736,8000000.0
2009-08-13 11:37:00,2.05718,2.05771,2.05718,2.05741,7000000.0
2009-08-13 11:38:00,2.05789,2.05812,2.05658,2.05658,11000000.0
2009-08-13 11:39:00,2.05778,2.05791,2.05585,2.05703,9000000.0
2009-08-13 11:40:00,2.0562,2.05759,2.0562,2.05751,9000000.0
2009-08-13 11:41:00,2.05722,2.05734,2.05622,2.05687,9000000.0
2009-08-13 11:42:00,2.05649,2.05693,2.05625,2.05679,11000000.0
2009-08-13 11:43:00,2.05719,2.05727,2.05673,2.05685,9000000.0
2009-08-13 11:44:00,2.05687,2.05687,2.05551,2.05626,7000000.0
2009-08-13 11:45:00,2.05671,2.05671,2.05569,2.05656,11000000.0
2009-08-13 11:46:00,2.05646,2.05648,2.05585,2.05648,7000000.0
2009-08-13 11:47:00,2.05586,2.05646,2.05586,2.05646,7000000.0
2009-08-13 11:48:00,2.05635,2.05641,2.05589,2.05607,8000000.0
2009-08-13 11:49:00,2.05627,2.05658,2.05569,2.05658,8000000.0
2009-08-13 11:50:00,2.05657,2.05657,2.05606,2.05629,11000000.0
2009-08-13 11:51:00,2.05629,2.05656,2.05504,2.0555,10000000.0
2009-08-13 11:52:00,2.05656,2.05756,2.05594,2.05756,9000000.0
2009-08-13 11:53:00,2.05727,2.05739,2.05606,2.05691,7000000.0
2009-08-13 11:54:00,2.05765,2.05765,2.05717,2.05759,10000000.0
2009-08-13 11:55:00,2.05735,2.05777,2.05728,2.05767,8000000.0
2009-08-13 11:56:00,2.05787,2.05793,2.0576,2.05773,8000000.0
2009-08-13 11:57:00,2.05709,2.05839,2.05709,2.05839,7000000.0
2009-08-13 11:58:00,2.05826,2.0583,2.05704,2.05786,8000000.0
2009-08-13 11:59:00,2.05798,2.05818,2.0568,2.05741,7000000.0
2009-08-13 12:00:00,2.05739,2.05739,2.05631,2.05708,7000000.0
2009-08-13 12:01:00,2.05734,2.05757,2.05606,2.05675,9000000.0
2009-08-13 12:02:00,2.05715,2.05731,2.05696,2.05711,7000000.0
2009-08-13 12:03:00,2.05666,2.05748,2.05651,2.05748,10000000.0
2009-08-13 12:04:00,2.0582,2.0582,2.05761,2.05787,11000000.0
2009-08-13 12:05:00,2.05769,2.0578,2.0565,2.05697,8000000.0
2009-08-13 12:06:00,2.05728,2.05728,2.05631,2.05713,11000000.0
2009-08-13 12:07:00,2.05712,2.05712,2.05572,2.05572,11000000.0
2009-08-13 12:08:00,2.0568,2.05693,2.05617,2.05693,11000000.0
2009-08-13 12:09:00,2.057,2.05738,2.05671,2.05738,7000000.0
2009-08-13 12:10:00,2.0573,2.0573,2.05577,2.05721,11000000.0
2009-08-13 12:11:00,2.05686,2.05731,2.05686,2.05731,9000000.0
2009-08-13 12:12:00,2.05712,2.05717,2.0565,2.0565,10000000.0
2009-08-13 12:13:00,2.05669,2.05714,2.05584,2.05714,9000000.0
2009-08-13 12:14:00,2.05689,2.05709,2.05656,2.05677,11000000.0
2009-08-13 12:15:00,2.0569,2.05698,2.05564,2.05677,11000000.0
2009-08-13 12:16:00,2.05706,2.05708,2.05629,2.0568,9000000.0
2009-08-13 12:17:00,2.05723,2.05741,2.05634,2.05726,11000000.0
2009-08-13 12:18:00,2.05749,2.05778,2.05707,2.05778,11000000.0
2009-08-13 12:19:00,2.05791,2.05791,2.05731,2.05765,7000000.0
2009-08-13 12:20:00,2.05686,2.05778,2.05686,2.05769,10000000.0
2009-08-13 12:21:00,2.05756,2.05757,2.05719,2.05741,11000000.0
2009-08-13 12:22:00,2.05699,2.05738,2.05632,2.0571,10000000.0
2009-08-13 12:23:00,2.0571,2.0574,2.0563,2.05659,11000000.0
2009-08-13 12:24:00,2.05737,2.05774,2.057,2.05742,8000000.0
2009-08-13 12:25:00,2.05746,2.05761,2.05696,2.0573,11000000.0
2009-08-13 12:26:00,2.05693,2.05713,2.05681,2.05712,7000000.0
2009-08-13 12:27:00,2.05662,2.05743,2.05662,2.05743,7000000.0
2009-08-13 12:28:00,2.05716,2.0573,2.05703,2.05706,7000000.0
2009-08-13 12:29:00,2.05711,2.05774,2.05711,2.05774,9000000.0
2009-08-13 12:30:00,2.05757,2.05785,2.05736,2.05783,11000000.0
2009-08-13 12:31:00,2.05771,2.05783,2.05752,2.05762,9000000.0
2009-08-13 12:32:00,2.05747,2.05762,2.05702,2.05762,7000000.0
2009-08-13 12:33:00,2.05738,2.05751,2.05695,2.05751,9000000.0
2009-08-13 12:34:00,2.05744,2.05744,2.05702,2.05702,8000000.0
2009-08-13 12:35:00,2.05707,2.05745,2.05685,2.05738,8000000.0
2009-08-13 12:36:00,2.05752,2.05752,2.05634,2.05691,11000000.0
2009-08-13 12:37:00,2.05725,2.05736,2.0568,2.0572,7000000.0
2009-08-13 12:38:00,2.05679,2.05725,2.05629,2.05704,8000000.0
2009-08-13 12:39:00,2.05745,2.05754,2.05673,2.05747,8000000.0
2009-08-13 12:40:00,2.05756,2.05777,2.05696,2.05755,9000000.0
2009-08-13 12:41:00,2.05754,2.05759,2.05734,2.05739,10000000.0
2009-08-13 12:42:00,2.05731,2.05731,2.05619,2.057,7000000.0
2009-08-13 12:43:00,2.05741,2.05745,2.0568,2.05701,9000000.0
2009-08-13 12:44:00,2.05729,2.05743,2.0569,2.05697,7000000.0
2009-08-13 12:45:00,2.05712,2.05723,2.05682,2.05712,10000000.0
2009-08-13 12:46:00,2.05694,2.05709,2.05654,2.05654,11000000.0
2009-08-13 12:47:00,2.05689,2.05754,2.05687,2.05722,11000000.0
2009-08-13 12:48:00,2.05754,2.05754,2.05673,2.05688,9000000.0
2009-08-13 12:49:00,2.05559,2.05699,2.05559,2.05686,11000000.0
2009-08-13 12:50:00,2.05713,2.05713,2.05633,2.05701,15000000.0
2009-08-13 12:51:00,2.05702,2.05702,2.05659,2.05676,42000000.0
2009-08-13 12:52:00,2.0565,2.05681,2.05603,2.05659,69000000.0
2009-08-13 12:53:00,2.05662,2.05682,2.0562,2.05662,57000000.0
2009-08-13 12:54:00,2.0564,2.05668,2.05598,2.05605,37000000.0
2009-08-13 12:55:00,2.05643,2.05655,2.05548,2.05655,24000000.0
2009-08-13 12:56:00,2.05593,2.05644,2.05544,2.05575,13000000.0
2009-08-13 12:57:00,2.05596,2.05652,2.05596,2.05629,23000000.0
2009-08-13 12:58:00,2.05677,2.05691,2.05642,2.05667,21000000.0
2009-08-13 12:59:00,2.05639,2.05699,2.05574,2.05651,19000000.0
2009-08-13 13:00:00,2.05697,2.0574,2.05557,2.05663,45000000.0
2009-08-13 13:01:00,2.05664,2.05722,2.05628,2.05628,38000000.0
2009-08-13 13:02:00,2.05683,2.05742,2.05603,2.05718,42000000.0
2009-08-13 13:03:00,2.05646,2.05748,2.05646,2.0565,10000000.0
2009-08-13 13:04:00,2.05708,2.05708,2.05598,2.05683,10000000.0
2009-08-13 13:05:00,2.05736,2.05753,2.05697,2.05729,65000000.0
2009-08-13 13:06:00,2.0573,2.0573,2.05674,2.05689,23000000.0
2009-08-13 13:07:00,2.0572,2.05807,2.05692,2.05777,32000000.0
2009-08-13 13:08:00,2.05813,2.05842,2.05785,2.05795,41000000.0
2009-08-13 13:09:00,2.05813,2.05855,2.05794,2.0583,35000000.0
2009-08-13 13:10:00,2.0583,2.05837,2.05767,2.05831,40000000.0
2009-08-13 13:11:00,2.05788,2.05886,2.05788,2.05886,39000000.0
2009-08-13 13:12:00,2.05901,2.05939,2.05829,2.0589,24000000.0
2009-08-13 13:13:00,2.05852,2.05915,2.05763,2.05873,57000000.0
2009-08-13 13:14:00,2.05773,2.05841,2.0577,2.0578,17000000.0
2009-08-13 13:15:00,2.05788,2.05868,2.05788,2.05848,44000000.0
2009-08-13 13:16:00,2.05857,2.05857,2.0576,2.05803,34000000.0
2009-08-13 13:17:00,2.05768,2.05809,2.0567,2.05722,38000000.0
2009-08-13 13:18:00,2.05775,2.05812,2.05693,2.05761,93000000.0
2009-08-13 13:19:00,2.05771,2.05771,2.05711,2.05711,31000000.0
2009-08-13 13:20:00,2.05757,2.05781,2.05689,2.05752,45000000.0
2009-08-13 13:21:00,2.05713,2.0575,2.05685,2.0575,28000000.0
2009-08-13 13:22:00,2.05712,2.05712,2.05559,2.05671,31000000.0
2009-08-13 13:23:00,2.0568,2.0573,2.05673,2.05712,23000000.0
2009-08-13 13:24:00,2.057,2.05725,2.05616,2.0571,47000000.0
2009-08-13 13:25:00,2.05694,2.05743,2.05694,2.05708,52000000.0
2009-08-13 13:26:00,2.05731,2.05731,2.05642,2.05652,62000000.0
2009-08-13 13:27:00,2.05639,2.05645,2.05517,2.05645,28000000.0
2009-08-13 13:28:00,2.05708,2.05747,2.0568,2.05708,33000000.0
2009-08-13 13:29:00,2.05703,2.05754,2.05703,2.05737,42000000.0
2009-08-13 13:30:00,2.05722,2.0575,2.05687,2.05743,46000000.0
2009-08-13 13:31:00,2.05734,2.05786,2.05709,2.05737,36000000.0
2009-08-13 13:32:00,2.0576,2.0576,2.05703,2.05739,46000000.0
2009-08-13 13:33:00,2.05743,2.05755,2.05699,2.05741,58000000.0
2009-08-13 13:34:00,2.05733,2.05742,2.05679,2.05697,48000000.0
2009-08-13 13:35:00,2.05707,2.05707,2.05641,2.05679,67000000.0
2009-08-13 13:36:00,2.0566,2.05677,2.05594,2.0564,58000000.0
2009-08-13 13:37:00,2.0561,2.05682,2.05602,2.05652,38000000.0
2009-08-13 13:38:00,2.05687,2.05687,2.05615,2.05632,48000000.0
2009-08-13 13:39:00,2.05646,2.05655,2.05611,2.05637,42000000.0
2009-08-13 13:40:00,2.05667,2.05667,2.05582,2.05601,69000000.0
2009-08-13 13:41:00,2.05591,2.05619,2.05528,2.05553,50000000.0
2009-08-13 13:42:00,2.05544,2.05552,2.05479,2.05547,16000000.0
2009-08-13 13:43:00,2.05575,2.05598,2.05467,2.05521,10000000.0
2009-08-13 13:44:00,2.05514,2.05525,2.05405,2.05508,45000000.0
2009-08-13 13:45:00,2.05515,2.0556,2.0551,2.05526,51000000.0
2009-08-13 13:46:00,2.0555,2.05561,2.05518,2.05538,55000000.0
2009-08-13 13:47:00,2.05549,2.05549,2.05492,2.05504,43000000.0
2009-08-13 13:48:00,2.05487,2.05493,2.05361,2.05493,29000000.0
2009-08-13 13:49:00,2.05488,2.05548,2.05402,2.05477,62000000.0
2009-08-13 13:50:00,2.05477,2.05577,2.05412,2.0556,54000000.0
2009-08-13 13:51:00,2.05569,2.05569,2.05435,2.05565,39000000.0
2009-08-13 13:52:00,2.05563,2.05607,2.05417,2.05607,54000000.0
2009-08-13 13:53:00,2.05455,2.05557,2.05352,2.05395,49000000.0
2009-08-13 13:54:00,2.05481,2.05537,2.05409,2.05503,41000000.0
2009-08-13 13:55:00,2.05451,2.05548,2.05451,2.05482,40000000.0
2009-08-13 13:56:00,2.05527,2.05561,2.05489,2.05561,28000000.0
2009-08-13 13:57:00,2.05536,2.05563,2.05448,2.05478,43000000.0
2009-08-13 13:58:00,2.05488,2.05488,2.05311,2.05415,33000000.0
2009-08-13 13:59:00,2.05386,2.05442,2.05357,2.05437,37000000.0
2009-08-13 14:00:00,2.05415,2.05454,2.05335,2.0544,38000000.0
2009-08-13 14:01:00,2.05435,2.05613,2.0536,2.05485,32000000.0
2009-08-13 14:02:00,2.05666,2.05814,2.05535,2.05775,24000000.0
2009-08-13 14:03:00,2.05761,2.0587,2.05723,2.05771,35000000.0
2009-08-13 14:04:00,2.05828,2.05962,2.05781,2.05842,40000000.0
2009-08-13 14:05:00,2.05801,2.05886,2.05783,2.05821,41000000.0
2009-08-13 14:06:00,2.05903,2.05903,2.05826,2.05865,33000000.0
2009-08-13 14:07:00,2.05885,2.06069,2.05871,2.06,34000000.0
2009-08-13 14:08:00,2.06003,2.06057,2.05811,2.05991,49000000.0
2009-08-13 14:09:00,2.06014,2.06084,2.05754,2.05936,29000000.0
2009-08-13 14:10:00,2.05982,2.06076,2.05865,2.05879,27000000.0
2009-08-13 14:11:00,2.05935,2.0596,2.05829,2.05925,22000000.0
2009-08-13 14:12:00,2.05972,2.06002,2.05871,2.05911,48000000.0
2009-08-13 14:13:00,2.05938,2.06022,2.05835,2.05951,29000000.0
2009-08-13 14:14:00,2.0588,2.0595,2.05831,2.05866,29000000.0
2009-08-13 14:15:00,2.05899,2.05937,2.05858,2.05869,23000000.0
2009-08-13 14:16:00,2.05919,2.05985,2.05882,2.05917,21000000.0
2009-08-13 14:17:00,2.05953,2.06031,2.05932,2.06004,23000000.0
2009-08-13 14:18:00,2.06087,2.06173,2.06066,2.06066,28000000.0
2009-08-13 14:19:00,2.06047,2.06083,2.05929,2.06003,13000000.0
2009-08-13 14:20:00,2.06013,2.06055,2.05907,2.06001,19000000.0
2009-08-13 14:21:00,2.05994,2.06035,2.05914,2.05975,15000000.0
2009-08-13 14:22:00,2.05972,2.06051,2.05911,2.0599,32000000.0
2009-08-13 14:23:00,2.06026,2.06104,2.06026,2.06064,25000000.0
2009-08-13 14:24:00,2.06077,2.06228,2.05997,2.06165,39000000.0
2009-08-13 14:25:00,2.06224,2.06351,2.06224,2.06249,47000000.0
2009-08-13 14:26:00,2.06269,2.06321,2.06205,2.06295,28000000.0
2009-08-13 14:27:00,2.06299,2.06327,2.06225,2.06252,38000000.0
2009-08-13 14:28:00,2.06273,2.06273,2.06105,2.06135,31000000.0
2009-08-13 14:29:00,2.06141,2.06182,2.06079,2.06131,33000000.0
2009-08-13 14:30:00,2.06119,2.06119,2.0591,2.06115,34000000.0
2009-08-13 14:31:00,2.06116,2.06116,2.0582,2.0594,50000000.0
2009-08-13 14:32:00,2.05939,2.05985,2.05881,2.05937,33000000.0
2009-08-13 14:33:00,2.05945,2.06052,2.0591,2.05974,25000000.0
2009-08-13 14:34:00,2.05982,2.06003,2.05822,2.05925,20000000.0
2009-08-13 14:35:00,2.05938,2.06031,2.05898,2.05979,21000000.0
2009-08-13 14:36:00,2.05935,2.06012,2.05829,2.05829,16000000.0
2009-08-13 14:37:00,2.05846,2.05887,2.05755,2.0579,19000000.0
2009-08-13 14:38:00,2.05854,2.05974,2.05802,2.05821,29000000.0
2009-08-13 14:39:00,2.05835,2.05961,2.05808,2.05936,42000000.0
2009-08-13 14:40:00,2.05975,2.06151,2.05951,2.0613,49000000.0
2009-08-13 14:41:00,2.06109,2.06112,2.06005,2.06005,22000000.0
2009-08-13 14:42:00,2.05981,2.06008,2.05924,2.05977,37000000.0
2009-08-13 14:43:00,2.05973,2.06074,2.05905,2.06055,34000000.0
2009-08-13 14:44:00,2.06069,2.06069,2.05986,2.06016,32000000.0
2009-08-13 14:45:00,2.06047,2.06068,2.05956,2.06045,29000000.0
2009-08-13 14:46:00,2.06023,2.06032,2.0589,2.05908,35000000.0
2009-08-13 14:47:00,2.05918,2.05918,2.05745,2.058,49000000.0
2009-08-13 14:48:00,2.05803,2.05838,2.05748,2.05748,42000000.0
2009-08-13 14:49:00,2.05772,2.05907,2.05753,2.0588,13000000.0
2009-08-13 14:50:00,2.05947,2.05983,2.05901,2.05939,16000000.0
2009-08-13 14:51:00,2.05953,2.06108,2.05947,2.06091,23000000.0
2009-08-13 14:52:00,2.06084,2.06084,2.05984,2.06045,18000000.0
2009-08-13 14:53:00,2.06034,2.06079,2.06022,2.06034,36000000.0
2009-08-13 14:54:00,2.06047,2.06066,2.05995,2.0603,42000000.0
2009-08-13 14:55:00,2.06008,2.06072,2.06005,2.06054,61000000.0
2009-08-13 14:56:00,2.06069,2.06069,2.06018,2.06058,55000000.0
2009-08-13 14:57:00,2.06068,2.06122,2.06001,2.06122,58000000.0
2009-08-13 14:58:00,2.06123,2.06166,2.05988,2.06006,46000000.0
2009-08-13 14:59:00,2.06079,2.06162,2.0599,2.06128,34000000.0
2009-08-13 15:00:00,2.06104,2.06104,2.05953,2.06093,22000000.0
2009-08-13 15:01:00,2.05957,2.06216,2.05957,2.06161,21000000.0
2009-08-13 15:02:00,2.06187,2.06217,2.06099,2.0621,36000000.0
2009-08-13 15:03:00,2.06239,2.06241,2.06193,2.0623,35000000.0
2009-08-13 15:04:00,2.06225,2.06245,2.06189,2.06214,27000000.0
2009-08-13 15:05:00,2.06157,2.06239,2.06066,2.06193,37000000.0
2009-08-13 15:06:00,2.06225,2.06227,2.06077,2.06218,52000000.0
2009-08-13 15:07:00,2.06264,2.06419,2.06206,2.06304,21000000.0
2009-08-13 15:08:00,2.06346,2.06355,2.06237,2.06355,31000000.0
2009-08-13 15:09:00,2.06303,2.06353,2.06178,2.06289,30000000.0
2009-08-13 15:10:00,2.06347,2.06442,2.06298,2.06391,28000000.0
2009-08-13 15:11:00,2.06454,2.0649,2.06312,2.06355,37000000.0
2009-08-13 15:12:00,2.06315,2.06368,2.06227,2.06327,26000000.0
2009-08-13 15:13:00,2.06325,2.06337,2.06239,2.06299,20000000.0
2009-08-13 15:14:00,2.06335,2.06346,2.06228,2.06301,45000000.0
2009-08-13 15:15:00,2.06295,2.06323,2.06264,2.06315,42000000.0
2009-08-13 15:16:00,2.06315,2.06331,2.06263,2.06263,34000000.0
2009-08-13 15:17:00,2.06293,2.06293,2.06149,2.06195,22000000.0
2009-08-13 15:18:00,2.0621,2.06267,2.06133,2.06164,26000000.0
2009-08-13 15:19:00,2.06148,2.06263,2.06148,2.06211,49000000.0
2009-08-13 15:20:00,2.06199,2.06229,2.0615,2.06175,43000000.0
2009-08-13 15:21:00,2.06206,2.06236,2.06187,2.0621,39000000.0
2009-08-13 15:22:00,2.06197,2.06203,2.06169,2.06203,18000000.0
2009-08-13 15:23:00,2.0619,2.06236,2.06121,2.062,36000000.0
2009-08-13 15:24:00,2.06245,2.06259,2.0619,2.06211,57000000.0
2009-08-13 15:25:00,2.06181,2.06209,2.061,2.06166,29000000.0
2009-08-13 15:26:00,2.06183,2.06183,2.05998,2.06098,47000000.0
2009-08-13 15:27:00,2.06001,2.06106,2.05964,2.06017,24000000.0
2009-08-13 15:28:00,2.06012,2.06036,2.05984,2.0602,39000000.0
2009-08-13 15:29:00,2.05985,2.06071,2.05971,2.06009,43000000.0
2009-08-13 15:30:00,2.06039,2.06039,2.05952,2.05962,70000000.0
2009-08-13 15:31:00,2.05946,2.05978,2.05892,2.05958,66000000.0
2009-08-13 15:32:00,2.05895,2.05931,2.05858,2.05931,44000000.0
2009-08-13 15:33:00,2.05887,2.05991,2.05847,2.05971,35000000.0
2009-08-13 15:34:00,2.06033,2.06033,2.05929,2.05929,34000000.0
2009-08-13 15:35:00,2.05921,2.05942,2.05806,2.05886,36000000.0
2009-08-13 15:36:00,2.05943,2.05949,2.05864,2.05864,51000000.0
2009-08-13 15:37:00,2.05878,2.05919,2.05778,2.05851,62000000.0
2009-08-13 15:38:00,2.05871,2.05969,2.0574,2.05955,55000000.0
2009-08-13 15:39:00,2.06015,2.06034,2.0595,2.06012,44000000.0
2009-08-13 15:40:00,2.05993,2.05993,2.05908,2.05954,49000000.0
2009-08-13 15:41:00,2.05922,2.0597,2.05881,2.05896,67000000.0
2009-08-13 15:42:00,2.05939,2.05986,2.05922,2.05957,70000000.0
2009-08-13 15:43:00,2.05947,2.05976,2.05914,2.05973,22000000.0
2009-08-13 15:44:00,2.05965,2.05967,2.05872,2.05933,27000000.0
2009-08-13 15:45:00,2.05965,2.05965,2.05812,2.05917,36000000.0
2009-08-13 15:46:00,2.05925,2.05952,2.05781,2.05952,74000000.0
2009-08-13 15:47:00,2.05949,2.05949,2.05894,2.05894,88000000.0
2009-08-13 15:48:00,2.05937,2.0599,2.05914,2.0593,64000000.0
2009-08-13 15:49:00,2.05938,2.05973,2.05849,2.05902,81000000.0
2009-08-13 15:50:00,2.05906,2.05924,2.05803,2.05805,84000000.0
2009-08-13 15:51:00,2.05808,2.05867,2.05729,2.05775,76000000.0
2009-08-13 15:52:00,2.05771,2.05899,2.05743,2.05784,90000000.0
2009-08-13 15:53:00,2.05864,2.05864,2.0565,2.05766,62000000.0
2009-08-13 15:54:00,2.0573,2.05748,2.05586,2.05748,35000000.0
2009-08-13 15:55:00,2.05744,2.05799,2.05669,2.05684,51000000.0
2009-08-13 15:56:00,2.05733,2.05777,2.05585,2.05746,41000000.0
2009-08-13 15:57:00,2.05794,2.05889,2.05675,2.05889,51000000.0
2009-08-13 15:58:00,2.05886,2.05886,2.05684,2.05847,38000000.0
2009-08-13 15:59:00,2.05799,2.05895,2.05792,2.05794,47000000.0
2009-08-13 16:00:00,2.05815,2.05854,2.05711,2.05839,48000000.0
2009-08-13 16:01:00,2.05811,2.05877,2.05802,2.05876,39000000.0
2009-08-13 16:02:00,2.05857,2.05911,2.05809,2.05879,45000000.0
2009-08-13 16:03:00,2.05893,2.05945,2.05863,2.05932,43000000.0
2009-08-13 16:04:00,2.05919,2.0598,2.05822,2.0598,31000000.0
2009-08-13 16:05:00,2.06017,2.06094,2.05995,2.06063,34000000.0
2009-08-13 16:06:00,2.06095,2.06095,2.06008,2.06051,33000000.0
2009-08-13 16:07:00,2.06046,2.06113,2.05973,2.06098,53000000.0
2009-08-13 16:08:00,2.06162,2.06187,2.06094,2.06167,46000000.0
2009-08-13 16:09:00,2.06158,2.06189,2.06083,2.06094,29000000.0
2009-08-13 16:10:00,2.06114,2.06173,2.06066,2.06112,20000000.0
2009-08-13 16:11:00,2.06071,2.06092,2.05972,2.0608,19000000.0
2009-08-13 16:12:00,2.06079,2.06133,2.06026,2.06057,15000000.0
2009-08-13 16:13:00,2.06061,2.06061,2.05961,2.06021,18000000.0
2009-08-13 16:14:00,2.0601,2.06052,2.0598,2.0598,20000000.0
2009-08-13 16:15:00,2.0598,2.06012,2.05955,2.06002,14000000.0
2009-08-13 16:16:00,2.05989,2.05989,2.05895,2.05895,24000000.0
2009-08-13 16:17:00,2.05925,2.06019,2.05913,2.05949,26000000.0
2009-08-13 16:18:00,2.05965,2.06051,2.05883,2.06039,53000000.0
2009-08-13 16:19:00,2.06026,2.06092,2.06017,2.06061,24000000.0
2009-08-13 16:20:00,2.06088,2.06152,2.06049,2.06146,39000000.0
2009-08-13 16:21:00,2.06158,2.06177,2.06093,2.06118,47000000.0
2009-08-13 16:22:00,2.06162,2.06191,2.06075,2.06122,50000000.0
2009-08-13 16:23:00,2.06109,2.06125,2.06032,2.06117,37000000.0
2009-08-13 16:24:00,2.06144,2.06146,2.06024,2.06107,49000000.0
2009-08-13 16:25:00,2.06153,2.06189,2.0612,2.06139,80000000.0
2009-08-13 16:26:00,2.06188,2.06199,2.06142,2.06146,41000000.0
2009-08-13 16:27:00,2.06139,2.06165,2.06026,2.06061,34000000.0
2009-08-13 16:28:00,2.06073,2.06115,2.06036,2.06107,64000000.0
2009-08-13 16:29:00,2.06094,2.06105,2.0606,2.06084,48000000.0
2009-08-13 16:30:00,2.06082,2.06135,2.06072,2.06074,63000000.0
2009-08-13 16:31:00,2.06112,2.06134,2.0605,2.06065,37000000.0
2009-08-13 16:32:00,2.06131,2.06164,2.06076,2.06137,61000000.0
2009-08-13 16:33:00,2.0609,2.06164,2.0609,2.06103,32000000.0
2009-08-13 16:34:00,2.0613,2.0613,2.06076,2.06076,7000000.0
2009-08-13 16:35:00,2.06087,2.06174,2.06087,2.06174,10000000.0
2009-08-13 16:36:00,2.06125,2.06154,2.06089,2.06089,11000000.0
2009-08-13 16:37:00,2.06074,2.06113,2.06074,2.06075,7000000.0
2009-08-13 16:38:00,2.06089,2.06138,2.06026,2.06121,11000000.0
2009-08-13 16:39:00,2.06136,2.06151,2.0613,2.06138,9000000.0
2009-08-13 16:40:00,2.0619,2.06232,2.06159,2.06221,62000000.0
2009-08-13 16:41:00,2.06226,2.06226,2.06157,2.06182,48000000.0
2009-08-13 16:42:00,2.06216,2.0622,2.06158,2.06186,57000000.0
2009-08-13 16:43:00,2.06233,2.06305,2.06207,2.06217,39000000.0
2009-08-13 16:44:00,2.06254,2.06296,2.06228,2.0628,59000000.0
2009-08-13 16:45:00,2.06249,2.06312,2.06247,2.06283,60000000.0
2009-08-13 16:46:00,2.0631,2.0631,2.06145,2.06253,63000000.0
2009-08-13 16:47:00,2.06284,2.06305,2.06219,2.06223,59000000.0
2009-08-13 16:48:00,2.06212,2.06272,2.06185,2.06186,64000000.0
2009-08-13 16:49:00,2.0622,2.06244,2.06189,2.06189,58000000.0
2009-08-13 16:50:00,2.06184,2.06208,2.0599,2.0599,61000000.0
2009-08-13 16:51:00,2.06209,2.06231,2.0601,2.06184,58000000.0
2009-08-13 16:52:00,2.06204,2.06253,2.0617,2.062,49000000.0
2009-08-13 16:53:00,2.06227,2.06268,2.06167,2.06197,62000000.0
2009-08-13 16:54:00,2.06231,2.06231,2.06057,2.06177,57000000.0
2009-08-13 16:55:00,2.06176,2.062,2.06116,2.06153,43000000.0
2009-08-13 16:56:00,2.06147,2.06173,2.06105,2.06145,62000000.0
2009-08-13 16:57:00,2.06124,2.06159,2.06102,2.06115,67000000.0
2009-08-13 16:58:00,2.06167,2.06172,2.06112,2.06119,42000000.0
2009-08-13 16:59:00,2.06064,2.06141,2.06059,2.06137,33000000.0
2009-08-13 17:00:00,2.06117,2.06156,2.06042,2.06104,50000000.0
2009-08-13 17:01:00,2.06132,2.06164,2.06023,2.06097,52000000.0
2009-08-13 17:02:00,2.06145,2.06158,2.06097,2.06103,38000000.0
2009-08-13 17:03:00,2.06083,2.06121,2.06063,2.06079,70000000.0
2009-08-13 17:04:00,2.06088,2.06088,2.06,2.06077,16000000.0
2009-08-13 17:05:00,2.06008,2.06076,2.06005,2.06045,10000000.0
2009-08-13 17:06:00,2.0605,2.06064,2.05891,2.05891,39000000.0
2009-08-13 17:07:00,2.05979,2.05979,2.05859,2.05936,53000000.0
2009-08-13 17:08:00,2.059,2.05972,2.0553,2.05936,39000000.0
2009-08-13 17:09:00,2.06006,2.06151,2.05969,2.06151,62000000.0
2009-08-13 17:10:00,2.06046,2.06139,2.06018,2.06074,68000000.0
2009-08-13 17:11:00,2.06046,2.06052,2.05968,2.06025,57000000.0
2009-08-13 17:12:00,2.06033,2.06048,2.05997,2.06038,58000000.0
2009-08-13 17:13:00,2.06027,2.06045,2.05977,2.06044,38000000.0
2009-08-13 17:14:00,2.06017,2.06027,2.05916,2.05962,27000000.0
2009-08-13 17:15:00,2.05979,2.05979,2.0589,2.05974,52000000.0
2009-08-13 17:16:00,2.05979,2.05979,2.05863,2.05979,50000000.0
2009-08-13 17:17:00,2.05957,2.05989,2.05846,2.0597,39000000.0
2009-08-13 17:18:00,2.05974,2.05974,2.05876,2.05915,31000000.0
2009-08-13 17:19:00,2.05929,2.0595,2.05783,2.05933,66000000.0
2009-08-13 17:20:00,2.05962,2.05962,2.05827,2.05942,43000000.0
2009-08-13 17:21:00,2.05895,2.05932,2.05864,2.05907,49000000.0
2009-08-13 17:22:00,2.05923,2.05923,2.05857,2.05894,66000000.0
2009-08-13 17:23:00,2.05868,2.05896,2.05851,2.05851,64000000.0
2009-08-13 17:24:00,2.05892,2.05933,2.05858,2.05877,57000000.0
2009-08-13 17:25:00,2.05853,2.05896,2.0581,2.05835,73000000.0
2009-08-13 17:26:00,2.05852,2.05885,2.05817,2.05883,48000000.0
2009-08-13 17:27:00,2.05848,2.05899,2.058,2.058,46000000.0
2009-08-13 17:28:00,2.05817,2.0584,2.05722,2.05834,60000000.0
2009-08-13 17:29:00,2.0583,2.05884,2.05812,2.05856,44000000.0
2009-08-13 17:30:00,2.05822,2.0588,2.05822,2.0588,46000000.0
2009-08-13 17:31:00,2.05847,2.05883,2.05794,2.05851,76000000.0
2009-08-13 17:32:00,2.05855,2.05867,2.05793,2.05807,63000000.0
2009-08-13 17:33:00,2.05791,2.05838,2.05767,2.05797,52000000.0
2009-08-13 17:34:00,2.05809,2.05846,2.0578,2.0584,50000000.0
2009-08-13 17:35:00,2.05855,2.05887,2.0583,2.05881,79000000.0
2009-08-13 17:36:00,2.05872,2.05909,2.05773,2.05773,65000000.0
2009-08-13 17:37:00,2.05896,2.05922,2.0577,2.05922,37000000.0
2009-08-13 17:38:00,2.05923,2.05923,2.0583,2.05859,31000000.0
2009-08-13 17:39:00,2.05932,2.05959,2.05826,2.05914,41000000.0
2009-08-13 17:40:00,2.05959,2.05975,2.05838,2.05975,51000000.0
2009-08-13 17:41:00,2.05945,2.05969,2.05825,2.05942,45000000.0
2009-08-13 17:42:00,2.05929,2.05929,2.05668,2.05855,45000000.0
2009-08-13 17:43:00,2.05861,2.05941,2.05838,2.05887,57000000.0
2009-08-13 17:44:00,2.0584,2.05922,2.05816,2.05884,34000000.0
2009-08-13 17:45:00,2.05886,2.05929,2.05866,2.05889,38000000.0
2009-08-13 17:46:00,2.05918,2.05958,2.05894,2.05928,21000000.0
2009-08-13 17:47:00,2.05886,2.05927,2.05757,2.05828,39000000.0
2009-08-13 17:48:00,2.05854,2.0589,2.05802,2.05841,22000000.0
2009-08-13 17:49:00,2.0584,2.05863,2.0581,2.05835,16000000.0
2009-08-13 17:50:00,2.05853,2.05874,2.05821,2.05849,36000000.0
2009-08-13 17:51:00,2.05892,2.059,2.05839,2.059,62000000.0
2009-08-13 17:52:00,2.0592,2.0592,2.05844,2.05902,86000000.0
2009-08-13 17:53:00,2.05878,2.05905,2.05858,2.05894,52000000.0
2009-08-13 17:54:00,2.05904,2.05904,2.05847,2.05869,85000000.0
2009-08-13 17:55:00,2.05868,2.05891,2.05837,2.05871,59000000.0
2009-08-13 17:56:00,2.05884,2.05907,2.05872,2.05903,67000000.0
2009-08-13 17:57:00,2.05917,2.05953,2.0589,2.05953,62000000.0
2009-08-13 17:58:00,2.0597,2.0597,2.05906,2.05911,72000000.0
2009-08-13 17:59:00,2.05899,2.05963,2.05899,2.05914,90000000.0
2009-08-13 18:00:00,2.05938,2.0594,2.05832,2.0594,68000000.0
2009-08-13 18:01:00,2.05919,2.05975,2.05905,2.05923,79000000.0
2009-08-13 18:02:00,2.05921,2.0594,2.05903,2.05908,61000000.0
2009-08-13 18:03:00,2.05874,2.05914,2.05848,2.05881,56000000.0
2009-08-13 18:04:00,2.0591,2.0591,2.05825,2.05881,65000000.0
2009-08-13 18:05:00,2.05909,2.05947,2.05881,2.05929,42000000.0
2009-08-13 18:06:00,2.05914,2.05931,2.05888,2.0593,37000000.0
2009-08-13 18:07:00,2.0592,2.05946,2.05915,2.05933,34000000.0
2009-08-13 18:08:00,2.05941,2.05942,2.05876,2.059,120000000.0
2009-08-13 18:09:00,2.05896,2.05905,2.05824,2.05853,65000000.0
2009-08-13 18:10:00,2.05883,2.05896,2.05843,2.05868,31000000.0
2009-08-13 18:11:00,2.05831,2.0586,2.05818,2.05844,22000000.0
2009-08-13 18:12:00,2.05849,2.05849,2.05794,2.05818,19000000.0
2009-08-13 18:13:00,2.05807,2.05868,2.05807,2.05862,22000000.0
2009-08-13 18:14:00,2.05862,2.05862,2.05809,2.05824,31000000.0
2009-08-13 18:15:00,2.05807,2.05859,2.05793,2.05814,67000000.0
2009-08-13 18:16:00,2.05838,2.05864,2.05818,2.0586,33000000.0
2009-08-13 18:17:00,2.05819,2.05869,2.05803,2.05826,33000000.0
2009-08-13 18:18:00,2.05861,2.05915,2.05823,2.05913,34000000.0
2009-08-13 18:19:00,2.05876,2.05935,2.05876,2.05898,33000000.0
2009-08-13 18:20:00,2.05914,2.05914,2.0584,2.05914,31000000.0
2009-08-13 18:21:00,2.05889,2.05899,2.05851,2.0586,51000000.0
2009-08-13 18:22:00,2.05885,2.05905,2.05848,2.05899,24000000.0
2009-08-13 18:23:00,2.05868,2.05953,2.05868,2.05937,66000000.0
2009-08-13 18:24:00,2.05941,2.05973,2.05915,2.05961,55000000.0
2009-08-13 18:25:00,2.05969,2.05974,2.05908,2.05908,72000000.0
2009-08-13 18:26:00,2.05942,2.05942,2.05843,2.05852,57000000.0
2009-08-13 18:27:00,2.05782,2.05831,2.05775,2.05775,56000000.0
2009-08-13 18:28:00,2.05802,2.05847,2.05778,2.05842,38000000.0
2009-08-13 18:29:00,2.05851,2.0588,2.05799,2.05799,21000000.0
2009-08-13 18:30:00,2.05857,2.05857,2.05761,2.05802,46000000.0
2009-08-13 18:31:00,2.05788,2.05846,2.05784,2.05819,59000000.0
2009-08-13 18:32:00,2.05819,2.05842,2.0577,2.05842,62000000.0
2009-08-13 18:33:00,2.05818,2.0584,2.05772,2.05772,55000000.0
2009-08-13 18:34:00,2.05792,2.05792,2.05726,2.05747,56000000.0
2009-08-13 18:35:00,2.05765,2.05785,2.05729,2.05731,34000000.0
2009-08-13 18:36:00,2.05768,2.05784,2.05716,2.05762,43000000.0
2009-08-13 18:37:00,2.05734,2.05772,2.05734,2.05738,50000000.0
2009-08-13 18:38:00,2.05788,2.05833,2.05772,2.05792,55000000.0
2009-08-13 18:39:00,2.05785,2.05824,2.05785,2.05803,28000000.0
2009-08-13 18:40:00,2.0583,2.05836,2.05791,2.05805,69000000.0
2009-08-13 18:41:00,2.05814,2.05822,2.05724,2.05733,39000000.0
2009-08-13 18:42:00,2.05746,2.05789,2.05732,2.05751,47000000.0
2009-08-13 18:43:00,2.05752,2.05776,2.05729,2.05766,47000000.0
2009-08-13 18:44:00,2.05767,2.05771,2.05723,2.0576,61000000.0
2009-08-13 18:45:00,2.05729,2.05775,2.0572,2.05748,56000000.0
2009-08-13 18:46:00,2.05731,2.05778,2.05683,2.05757,47000000.0
2009-08-13 18:47:00,2.05788,2.05794,2.05702,2.05737,20000000.0
2009-08-13 18:48:00,2.05776,2.05777,2.0571,2.05751,21000000.0
2009-08-13 18:49:00,2.0575,2.05802,2.05748,2.05781,48000000.0
2009-08-13 18:50:00,2.05817,2.05817,2.05757,2.0578,33000000.0
2009-08-13 18:51:00,2.05787,2.05815,2.05782,2.05815,31000000.0
2009-08-13 18:52:00,2.05832,2.05832,2.05769,2.05803,39000000.0
2009-08-13 18:53:00,2.05769,2.05808,2.0576,2.05787,47000000.0
2009-08-13 18:54:00,2.05815,2.0585,2.05801,2.05833,38000000.0
2009-08-13 18:55:00,2.05807,2.05855,2.05807,2.05813,42000000.0
2009-08-13 18:56:00,2.05853,2.05853,2.0579,2.05844,19000000.0
2009-08-13 18:57:00,2.05795,2.0583,2.05788,2.0581,27000000.0
2009-08-13 18:58:00,2.05847,2.05847,2.05775,2.05788,23000000.0
2009-08-13 18:59:00,2.05794,2.05796,2.05752,2.05773,20000000.0
2009-08-13 19:00:00,2.05796,2.05811,2.05753,2.05806,96000000.0
2009-08-13 19:01:00,2.05782,2.05835,2.0574,2.05795,86000000.0
2009-08-13 19:02:00,2.05815,2.05898,2.05741,2.05898,47000000.0
2009-08-13 19:03:00,2.05901,2.05957,2.0588,2.05903,43000000.0
2009-08-13 19:04:00,2.05927,2.05957,2.0591,2.05935,78000000.0
2009-08-13 19:05:00,2.05936,2.05936,2.05843,2.05913,57000000.0
2009-08-13 19:06:00,2.05916,2.05916,2.05823,2.05867,48000000.0
2009-08-13 19:07:00,2.05883,2.05883,2.05806,2.05816,48000000.0
2009-08-13 19:08:00,2.05828,2.0592,2.05828,2.05913,66000000.0
2009-08-13 19:09:00,2.05926,2.05927,2.05804,2.05827,80000000.0
2009-08-13 19:10:00,2.05762,2.05835,2.05749,2.05808,35000000.0
2009-08-13 19:11:00,2.05816,2.05869,2.05768,2.05812,35000000.0
2009-08-13 19:12:00,2.05831,2.05856,2.05803,2.05843,43000000.0
2009-08-13 19:13:00,2.05831,2.05831,2.05739,2.05774,47000000.0
2009-08-13 19:14:00,2.05793,2.05793,2.05697,2.05709,57000000.0
2009-08-13 19:15:00,2.05782,2.05845,2.05757,2.05779,72000000.0
2009-08-13 19:16:00,2.05813,2.05814,2.05729,2.05729,57000000.0
2009-08-13 19:17:00,2.05766,2.05814,2.05729,2.05789,71000000.0
2009-08-13 19:18:00,2.05827,2.05827,2.05725,2.05784,50000000.0
2009-08-13 19:19:00,2.05781,2.05781,2.05719,2.05748,16000000.0
2009-08-13 19:20:00,2.05787,2.05795,2.05729,2.05748,27000000.0
2009-08-13 19:21:00,2.05767,2.05817,2.05723,2.05808,36000000.0
2009-08-13 19:22:00,2.05822,2.05848,2.05801,2.05825,42000000.0
2009-08-13 19:23:00,2.05831,2.05831,2.05788,2.05788,23000000.0
2009-08-13 19:24:00,2.05834,2.05834,2.05752,2.0582,38000000.0
2009-08-13 19:25:00,2.05824,2.05854,2.05763,2.058,42000000.0
2009-08-13 19:26:00,2.05827,2.05827,2.05765,2.0581,54000000.0
2009-08-13 19:27:00,2.05778,2.05834,2.05778,2.05805,63000000.0
2009-08-13 19:28:00,2.05857,2.05892,2.05826,2.05882,53000000.0
2009-08-13 19:29:00,2.05881,2.05881,2.05834,2.05847,40000000.0
2009-08-13 19:30:00,2.05905,2.05905,2.05811,2.0589,15000000.0
2009-08-13 19:31:00,2.05871,2.05954,2.05871,2.05928,43000000.0
2009-08-13 19:32:00,2.05928,2.06,2.05886,2.06,8000000.0
2009-08-13 19:33:00,2.05992,2.06068,2.05992,2.06034,11000000.0
2009-08-13 19:34:00,2.06009,2.06107,2.06008,2.06025,36000000.0
2009-08-13 19:35:00,2.06025,2.06113,2.06018,2.06082,17000000.0
2009-08-13 19:36:00,2.06135,2.06172,2.06096,2.06162,22000000.0
2009-08-13 19:37:00,2.06112,2.06139,2.06088,2.06095,29000000.0
2009-08-13 19:38:00,2.06133,2.06178,2.06106,2.06178,14000000.0
2009-08-13 19:39:00,2.06171,2.06171,2.06096,2.06096,19000000.0
2009-08-13 19:40:00,2.06056,2.06128,2.06032,2.06051,31000000.0
2009-08-13 19:41:00,2.0606,2.0609,2.05974,2.05974,21000000.0
2009-08-13 19:42:00,2.05988,2.06045,2.05975,2.06001,15000000.0
2009-08-13 19:43:00,2.05993,2.06032,2.05966,2.06026,12000000.0
2009-08-13 19:44:00,2.05963,2.05967,2.05931,2.05949,10000000.0
2009-08-13 19:45:00,2.05949,2.0601,2.05909,2.0597,25000000.0
2009-08-13 19:46:00,2.05982,2.05999,2.05914,2.05986,45000000.0
2009-08-13 19:47:00,2.0599,2.06032,2.05977,2.05985,46000000.0
2009-08-13 19:48:00,2.06017,2.06051,2.05974,2.06051,28000000.0
2009-08-13 19:49:00,2.06044,2.06054,2.06006,2.06054,34000000.0
2009-08-13 19:50:00,2.06056,2.06056,2.05956,2.05985,44000000.0
2009-08-13 19:51:00,2.05971,2.05972,2.0594,2.05968,14000000.0
2009-08-13 19:52:00,2.05972,2.05972,2.05888,2.05905,10000000.0
2009-08-13 19:53:00,2.05884,2.05916,2.05841,2.05841,9000000.0
2009-08-13 19:54:00,2.05869,2.05869,2.05794,2.05805,20000000.0
2009-08-13 19:55:00,2.0577,2.05827,2.05734,2.05758,23000000.0
2009-08-13 19:56:00,2.0577,2.05788,2.05691,2.05728,21000000.0
2009-08-13 19:57:00,2.0576,2.05801,2.05736,2.05747,39000000.0
2009-08-13 19:58:00,2.05764,2.05778,2.05728,2.05756,35000000.0
2009-08-13 19:59:00,2.05769,2.05832,2.05765,2.05798,54000000.0
2009-08-13 20:00:00,2.05796,2.05837,2.0578,2.05837,49000000.0
2009-08-13 20:01:00,2.05804,2.05824,2.05785,2.05821,32000000.0
2009-08-13 20:02:00,2.05825,2.05839,2.05775,2.05815,27000000.0
2009-08-13 20:03:00,2.05763,2.0581,2.05753,2.05804,23000000.0
2009-08-13 20:04:00,2.05784,2.05807,2.05751,2.058,35000000.0
2009-08-13 20:05:00,2.05816,2.05816,2.0576,2.05792,50000000.0
2009-08-13 20:06:00,2.05832,2.05836,2.0575,2.0575,7000000.0
2009-08-13 20:07:00,2.05787,2.05787,2.05713,2.05756,50000000.0
2009-08-13 20:08:00,2.05731,2.05767,2.05542,2.05542,32000000.0
2009-08-13 20:09:00,2.05563,2.05642,2.05563,2.05592,33000000.0
2009-08-13 20:10:00,2.05613,2.05613,2.05543,2.05576,16000000.0
2009-08-13 20:11:00,2.05573,2.05573,2.05448,2.05482,21000000.0
2009-08-13 20:12:00,2.05505,2.05559,2.05481,2.05512,16000000.0
2009-08-13 20:13:00,2.0555,2.0555,2.05481,2.05501,14000000.0
2009-08-13 20:14:00,2.05551,2.0559,2.05514,2.0554,10000000.0
2009-08-13 20:15:00,2.0557,2.05589,2.05552,2.05563,19000000.0
2009-08-13 20:16:00,2.05582,2.05586,2.05538,2.0557,19000000.0
2009-08-13 20:17:00,2.05557,2.05586,2.05531,2.05554,18000000.0
2009-08-13 20:18:00,2.0554,2.05588,2.05535,2.05588,13000000.0
2009-08-13 20:19:00,2.0555,2.05652,2.0555,2.05594,22000000.0
2009-08-13 20:20:00,2.05689,2.0572,2.05612,2.0572,50000000.0
2009-08-13 20:21:00,2.05621,2.05666,2.05565,2.05662,15000000.0
2009-08-13 20:22:00,2.05669,2.05687,2.05621,2.05628,15000000.0
2009-08-13 20:23:00,2.05643,2.05711,2.05615,2.05615,30000000.0
2009-08-13 20:24:00,2.05666,2.0568,2.05642,2.05663,30000000.0
2009-08-13 20:25:00,2.05667,2.05725,2.05662,2.05665,32000000.0
2009-08-13 20:26:00,2.05717,2.05763,2.05685,2.05739,56000000.0
2009-08-13 20:27:00,2.05769,2.0582,2.05745,2.05773,23000000.0
2009-08-13 20:28:00,2.05779,2.05779,2.05694,2.05723,37000000.0
2009-08-13 20:29:00,2.05736,2.05758,2.05697,2.05758,46000000.0
2009-08-13 20:30:00,2.05727,2.05783,2.05717,2.05752,31000000.0
2009-08-13 20:31:00,2.05739,2.05782,2.05711,2.05752,18000000.0
2009-08-13 20:32:00,2.05743,2.05743,2.05709,2.05713,14000000.0
2009-08-13 20:33:00,2.05689,2.05729,2.05668,2.05668,40000000.0
2009-08-13 20:34:00,2.05685,2.05685,2.05566,2.05566,28000000.0
2009-08-13 20:35:00,2.05563,2.05604,2.05559,2.05587,20000000.0
2009-08-13 20:36:00,2.05633,2.05646,2.05594,2.05601,17000000.0
2009-08-13 20:37:00,2.05648,2.05672,2.05626,2.05658,18000000.0
2009-08-13 20:38:00,2.05646,2.05646,2.05559,2.05593,26000000.0
2009-08-13 20:39:00,2.05581,2.0561,2.05581,2.05604,16000000.0
2009-08-13 20:40:00,2.05626,2.05626,2.05557,2.05608,28000000.0
2009-08-13 20:41:00,2.05641,2.05641,2.056,2.05615,26000000.0
2009-08-13 20:42:00,2.05639,2.05647,2.05597,2.05621,25000000.0
2009-08-13 20:43:00,2.05642,2.05679,2.05636,2.05679,29000000.0
2009-08-13 20:44:00,2.05679,2.05711,2.05656,2.05707,45000000.0
2009-08-13 20:45:00,2.05681,2.05712,2.0564,2.05658,28000000.0
2009-08-13 20:46:00,2.05674,2.05674,2.0564,2.05669,7000000.0
2009-08-13 20:47:00,2.05657,2.05682,2.05644,2.0566,11000000.0
2009-08-13 20:48:00,2.0569,2.05704,2.05659,2.0567,32000000.0
2009-08-13 20:49:00,2.05653,2.05702,2.05653,2.05678,18000000.0
2009-08-13 20:50:00,2.05716,2.05716,2.05662,2.05687,8000000.0
2009-08-13 20:51:00,2.0568,2.05712,2.0568,2.057,9000000.0
2009-08-13 20:52:00,2.05719,2.05725,2.05676,2.057,20000000.0
2009-08-13 20:53:00,2.05677,2.05702,2.05666,2.05691,11000000.0
2009-08-13 20:54:00,2.05694,2.05694,2.05639,2.05639,23000000.0
2009-08-13 20:55:00,2.05636,2.05683,2.05625,2.05638,31000000.0
2009-08-13 20:56:00,2.05665,2.05665,2.05619,2.05657,20000000.0
2009-08-13 20:57:00,2.05627,2.05638,2.05608,2.05612,8000000.0
2009-08-13 20:58:00,2.05626,2.05626,2.05554,2.05554,9000000.0
2009-08-13 20:59:00,2.05528,2.05566,2.05528,2.05565,10000000.0
2009-08-13 21:00:00,2.0555,2.05599,2.05543,2.05587,13000000.0
2009-08-13 21:01:00,2.05591,2.05616,2.05576,2.05609,24000000.0
2009-08-13 21:02:00,2.05645,2.05668,2.0562,2.05668,10000000.0
2009-08-13 21:03:00,2.05641,2.05671,2.05627,2.05656,23000000.0
2009-08-13 21:04:00,2.05683,2.05709,2.05649,2.05662,34000000.0
2009-08-13 21:05:00,2.05704,2.0572,2.0568,2.0572,20000000.0
2009-08-13 21:06:00,2.05702,2.05702,2.05651,2.05653,7000000.0
2009-08-13 21:07:00,2.05668,2.05696,2.05665,2.05671,18000000.0
2009-08-13 21:08:00,2.05712,2.05712,2.05624,2.05659,18000000.0
2009-08-13 21:09:00,2.05644,2.05732,2.05644,2.05717,33000000.0
2009-08-13 21:10:00,2.05705,2.0573,2.0569,2.05693,17000000.0
2009-08-13 21:11:00,2.05726,2.05781,2.05706,2.0575,32000000.0
2009-08-13 21:12:00,2.058,2.05958,2.05767,2.05912,17000000.0
2009-08-13 21:13:00,2.05956,2.05993,2.0592,2.05951,21000000.0
2009-08-13 21:14:00,2.05979,2.06001,2.05933,2.05933,19000000.0
2009-08-13 21:15:00,2.05923,2.05983,2.05923,2.05971,18000000.0
2009-08-13 21:16:00,2.0596,2.0596,2.05908,2.05914,12000000.0
2009-08-13 21:17:00,2.05886,2.05908,2.05859,2.05871,14000000.0
2009-08-13 21:18:00,2.05903,2.05903,2.05853,2.05853,24000000.0
2009-08-13 21:19:00,2.05875,2.05875,2.05827,2.05827,24000000.0
2009-08-13 21:20:00,2.05859,2.05859,2.05788,2.05788,23000000.0
2009-08-13 21:21:00,2.0582,2.05825,2.05793,2.05796,30000000.0
2009-08-13 21:22:00,2.0579,2.0579,2.05704,2.0576,13000000.0
2009-08-13 21:23:00,2.05746,2.0578,2.05688,2.05732,10000000.0
2009-08-13 21:24:00,2.05784,2.05788,2.05755,2.05765,20000000.0
2009-08-13 21:25:00,2.0584,2.05872,2.05814,2.05817,25000000.0
2009-08-13 21:26:00,2.05912,2.05913,2.05862,2.05891,21000000.0
2009-08-13 21:27:00,2.05906,2.05911,2.05855,2.05878,37000000.0
2009-08-13 21:28:00,2.05915,2.05915,2.05836,2.05882,13000000.0
2009-08-13 21:29:00,2.05858,2.05873,2.05807,2.05813,20000000.0
2009-08-13 21:30:00,2.05818,2.0587,2.0581,2.05819,9000000.0
2009-08-13 21:31:00,2.05849,2.05893,2.05797,2.05851,9000000.0
2009-08-13 21:32:00,2.05864,2.05892,2.058,2.058,10000000.0
2009-08-13 21:33:00,2.05782,2.05844,2.05764,2.05801,10000000.0
2009-08-13 21:34:00,2.05757,2.05785,2.05718,2.0573,7000000.0
2009-08-13 21:35:00,2.05789,2.05802,2.05724,2.05788,11000000.0
2009-08-13 21:36:00,2.05819,2.05824,2.05725,2.05805,9000000.0
2009-08-13 21:37:00,2.05796,2.05833,2.05732,2.0576,9000000.0
2009-08-13 21:38:00,2.05763,2.05815,2.05738,2.05756,11000000.0
2009-08-13 21:39:00,2.05745,2.05779,2.05744,2.05779,8000000.0
2009-08-13 21:40:00,2.05781,2.058,2.05766,2.05796,8000000.0
2009-08-13 21:41:00,2.05837,2.05897,2.05798,2.05862,10000000.0
2009-08-13 21:42:00,2.05843,2.05843,2.05796,2.05816,7000000.0
2009-08-13 21:43:00,2.0584,2.05858,2.058,2.05853,8000000.0
2009-08-13 21:44:00,2.05871,2.05871,2.05784,2.05857,10000000.0
2009-08-13 21:45:00,2.0575,2.05839,2.0575,2.05824,7000000.0
2009-08-13 21:46:00,2.05845,2.05845,2.05759,2.05825,7000000.0
2009-08-13 21:47:00,2.05759,2.05811,2.05743,2.05782,8000000.0
2009-08-13 21:48:00,2.05801,2.0583,2.05736,2.05756,7000000.0
2009-08-13 21:49:00,2.05829,2.05829,2.05753,2.05815,8000000.0
2009-08-13 21:50:00,2.05814,2.05814,2.05739,2.05762,20000000.0
2009-08-13 21:51:00,2.05826,2.05826,2.05793,2.05793,8000000.0
2009-08-13 21:52:00,2.0578,2.05849,2.0578,2.05841,20000000.0
2009-08-13 21:53:00,2.05776,2.0582,2.05776,2.05778,26000000.0
2009-08-13 21:54:00,2.05798,2.05808,2.05766,2.05766,14000000.0
2009-08-13 21:55:00,2.05782,2.05811,2.05753,2.05811,12000000.0
2009-08-13 21:56:00,2.058,2.05813,2.05765,2.05774,16000000.0
2009-08-13 21:57:00,2.05775,2.05809,2.05775,2.05777,7000000.0
2009-08-13 21:58:00,2.05815,2.05836,2.05787,2.058,9000000.0
2009-08-13 21:59:00,2.05798,2.05828,2.05787,2.05828,11000000.0
2009-08-13 22:00:00,2.05824,2.05824,2.05799,2.05814,20000000.0
2009-08-13 22:01:00,2.05798,2.05846,2.05798,2.05832,12000000.0
2009-08-13 22:02:00,2.05879,2.05879,2.05827,2.05844,10000000.0
2009-08-13 22:03:00,2.05823,2.05855,2.05813,2.05839,12000000.0
2009-08-13 22:04:00,2.05832,2.05832,2.05793,2.05793,9000000.0
2009-08-13 22:05:00,2.05807,2.05837,2.05807,2.0581,21000000.0
2009-08-13 22:06:00,2.05845,2.05853,2.05809,2.05809,29000000.0
2009-08-13 22:07:00,2.05827,2.05849,2.05822,2.05825,9000000.0
2009-08-13 22:08:00,2.05853,2.05853,2.05774,2.05774,29000000.0
2009-08-13 22:09:00,2.05821,2.0583,2.058,2.0583,7000000.0
2009-08-13 22:10:00,2.05852,2.05852,2.05788,2.058,10000000.0
2009-08-13 22:11:00,2.05808,2.05839,2.05798,2.05798,10000000.0
2009-08-13 22:12:00,2.05833,2.05833,2.05773,2.05798,20000000.0
2009-08-13 22:13:00,2.05809,2.0585,2.05808,2.0585,14000000.0
2009-08-13 22:14:00,2.05844,2.05844,2.05788,2.05815,12000000.0
2009-08-13 22:15:00,2.05825,2.05825,2.05784,2.05784,10000000.0
2009-08-13 22:16:00,2.05849,2.05849,2.05831,2.05831,11000000.0
2009-08-13 22:17:00,2.05827,2.05834,2.05825,2.05827,9000000.0
2009-08-13 22:18:00,2.05856,2.05856,2.05777,2.05796,19000000.0
2009-08-13 22:19:00,2.05799,2.05823,2.05766,2.05766,17000000.0
2009-08-13 22:20:00,2.05808,2.05833,2.05775,2.05809,21000000.0
2009-08-13 22:21:00,2.05847,2.05848,2.05846,2.05848,12000000.0
2009-08-13 22:22:00,2.05847,2.05869,2.05829,2.05854,13000000.0
2009-08-13 22:23:00,2.05802,2.05866,2.05802,2.05846,7000000.0
2009-08-13 22:24:00,2.05883,2.05883,2.05872,2.05875,16000000.0
2009-08-13 22:25:00,2.05833,2.05857,2.05833,2.05845,31000000.0
2009-08-13 22:26:00,2.05876,2.05895,2.05848,2.05861,27000000.0
2009-08-13 22:27:00,2.05877,2.05923,2.05874,2.05898,14000000.0
2009-08-13 22:28:00,2.05934,2.05934,2.05926,2.05926,17000000.0
2009-08-13 22:29:00,2.05864,2.05901,2.05862,2.05879,7000000.0
2009-08-13 22:30:00,2.05914,2.05914,2.05872,2.05877,28000000.0
2009-08-13 22:31:00,2.05867,2.05893,2.05833,2.05856,7000000.0
2009-08-13 22:32:00,2.05907,2.05916,2.05877,2.05894,7000000.0
2009-08-13 22:33:00,2.05869,2.05906,2.05869,2.05901,31000000.0
2009-08-13 22:34:00,2.0591,2.0591,2.05855,2.05855,13000000.0
2009-08-13 22:35:00,2.05858,2.05883,2.0585,2.05859,17000000.0
2009-08-13 22:36:00,2.05906,2.05906,2.05849,2.05871,21000000.0
2009-08-13 22:37:00,2.05854,2.05894,2.05849,2.05889,26000000.0
2009-08-13 22:38:00,2.05822,2.05858,2.05822,2.05829,21000000.0
2009-08-13 22:39:00,2.05858,2.05872,2.05836,2.05845,19000000.0
2009-08-13 22:40:00,2.05879,2.05887,2.05828,2.05828,10000000.0
2009-08-13 22:41:00,2.05816,2.05841,2.05815,2.05831,7000000.0
2009-08-13 22:42:00,2.05852,2.05877,2.05834,2.05834,8000000.0
2009-08-13 22:43:00,2.05834,2.05856,2.05809,2.05856,11000000.0
2009-08-13 22:44:00,2.0587,2.0587,2.05826,2.0583,12000000.0
2009-08-13 22:45:00,2.05862,2.05862,2.05823,2.05824,11000000.0
2009-08-13 22:46:00,2.05869,2.05894,2.05832,2.05872,23000000.0
2009-08-13 22:47:00,2.05859,2.05882,2.05854,2.05854,30000000.0
2009-08-13 22:48:00,2.0588,2.0588,2.05841,2.05856,17000000.0
2009-08-13 22:49:00,2.05849,2.05897,2.05849,2.05863,7000000.0
2009-08-13 22:50:00,2.05881,2.05881,2.05843,2.05846,24000000.0
2009-08-13 22:51:00,2.05883,2.05915,2.05851,2.0589,30000000.0
2009-08-13 22:52:00,2.05924,2.05924,2.05862,2.05862,21000000.0
2009-08-13 22:53:00,2.05839,2.05905,2.05839,2.05861,20000000.0
2009-08-13 22:54:00,2.05917,2.05917,2.05877,2.05886,20000000.0
2009-08-13 22:55:00,2.0587,2.05927,2.05861,2.05908,16000000.0
2009-08-13 22:56:00,2.05929,2.05957,2.05911,2.05911,24000000.0
2009-08-13 22:57:00,2.05915,2.05927,2.0589,2.05906,18000000.0
2009-08-13 22:58:00,2.05933,2.05941,2.05882,2.05892,18000000.0
2009-08-13 22:59:00,2.05879,2.05989,2.05879,2.0592,9000000.0
2009-08-13 23:00:00,2.05977,2.05977,2.05831,2.05831,8000000.0
2009-08-13 23:01:00,2.05845,2.05927,2.05845,2.05927,38000000.0
2009-08-13 23:02:00,2.05896,2.05898,2.0583,2.0583,20000000.0
2009-08-13 23:03:00,2.05835,2.05909,2.05835,2.05909,11000000.0
2009-08-13 23:04:00,2.05854,2.05884,2.05813,2.05872,22000000.0
2009-08-13 23:05:00,2.05831,2.05888,2.0581,2.0581,11000000.0
2009-08-13 23:06:00,2.0585,2.0585,2.05805,2.05805,8000000.0
2009-08-13 23:07:00,2.05834,2.05885,2.05817,2.05884,8000000.0
2009-08-13 23:08:00,2.05887,2.05887,2.05852,2.05859,7000000.0
2009-08-13 23:09:00,2.05875,2.05906,2.05859,2.05906,16000000.0
2009-08-13 23:10:00,2.05916,2.05916,2.05863,2.05863,19000000.0
2009-08-13 23:11:00,2.05896,2.05899,2.05867,2.05891,15000000.0
2009-08-13 23:12:00,2.05855,2.05888,2.05855,2.05888,9000000.0
2009-08-13 23:13:00,2.05879,2.05891,2.05867,2.05867,8000000.0
2009-08-13 23:14:00,2.059,2.059,2.05854,2.05896,10000000.0
2009-08-13 23:15:00,2.05884,2.0591,2.05858,2.05858,7000000.0
2009-08-13 23:16:00,2.05887,2.05896,2.05861,2.0587,7000000.0
2009-08-13 23:17:00,2.05873,2.05887,2.05873,2.05886,12000000.0
2009-08-13 23:18:00,2.0593,2.05951,2.05846,2.05899,11000000.0
2009-08-13 23:19:00,2.05847,2.05954,2.05847,2.05877,7000000.0
2009-08-13 23:20:00,2.05909,2.05924,2.0587,2.05909,10000000.0
2009-08-13 23:21:00,2.05885,2.05933,2.05885,2.05933,7000000.0
2009-08-13 23:22:00,2.05943,2.05943,2.05882,2.05882,8000000.0
2009-08-13 23:23:00,2.0591,2.05925,2.05895,2.05895,8000000.0
2009-08-13 23:24:00,2.05913,2.06,2.05913,2.05962,9000000.0
2009-08-13 23:25:00,2.05953,2.05987,2.05953,2.05976,8000000.0
2009-08-13 23:26:00,2.05971,2.06022,2.05971,2.05997,11000000.0
2009-08-13 23:27:00,2.05928,2.05974,2.05901,2.05956,10000000.0
2009-08-13 23:28:00,2.05932,2.05937,2.05916,2.05923,11000000.0
2009-08-13 23:29:00,2.05932,2.05939,2.05913,2.05939,9000000.0
2009-08-13 23:30:00,2.05949,2.05974,2.0593,2.05962,10000000.0
2009-08-13 23:31:00,2.05962,2.05972,2.05942,2.05949,7000000.0
2009-08-13 23:32:00,2.05969,2.05969,2.05933,2.05942,7000000.0
2009-08-13 23:33:00,2.05905,2.05945,2.05902,2.05928,7000000.0
2009-08-13 23:34:00,2.05943,2.05965,2.05929,2.05932,9000000.0
2009-08-13 23:35:00,2.0595,2.0595,2.05877,2.05886,8000000.0
2009-08-13 23:36:00,2.05943,2.05943,2.05884,2.0591,7000000.0
2009-08-13 23:37:00,2.0586,2.05931,2.05854,2.05931,7000000.0
2009-08-13 23:38:00,2.05887,2.05932,2.05887,2.05895,10000000.0
2009-08-13 23:39:00,2.05919,2.05925,2.05847,2.05925,15000000.0
2009-08-13 23:40:00,2.05853,2.05885,2.05839,2.05844,13000000.0
2009-08-13 23:41:00,2.05912,2.05912,2.05823,2.0586,7000000.0
2009-08-13 23:42:00,2.05904,2.05904,2.05879,2.05879,10000000.0
2009-08-13 23:43:00,2.05861,2.05887,2.05835,2.05887,8000000.0
2009-08-13 23:44:00,2.05857,2.05889,2.05857,2.05883,7000000.0
2009-08-13 23:45:00,2.05879,2.0594,2.05874,2.0594,7000000.0
2009-08-13 23:46:00,2.05892,2.05923,2.05857,2.05857,9000000.0
2009-08-13 23:47:00,2.05825,2.05885,2.05825,2.05831,8000000.0
2009-08-13 23:48:00,2.05884,2.059,2.05875,2.05877,11000000.0
2009-08-13 23:49:00,2.05827,2.0586,2.05714,2.05796,10000000.0
2009-08-13 23:50:00,2.05813,2.0586,2.05813,2.0586,8000000.0
2009-08-13 23:51:00,2.05861,2.05926,2.05861,2.05926,9000000.0
2009-08-13 23:52:00,2.05887,2.05946,2.05887,2.05926,7000000.0
2009-08-13 23:53:00,2.05976,2.05985,2.05902,2.05963,8000000.0
2009-08-13 23:54:00,2.05919,2.05955,2.05886,2.05939,11000000.0
2009-08-13 23:55:00,2.05874,2.05928,2.0583,2.05928,11000000.0
2009-08-13 23:56:00,2.05921,2.05937,2.05908,2.05937,7000000.0
2009-08-13 23:57:00,2.05887,2.0592,2.05851,2.05892,9000000.0
2009-08-13 23:58:00,2.05862,2.05866,2.0583,2.0583,8000000.0
2009-08-13 23:59:00,2.05883,2.05883,2.05826,2.05837,8000000.0
2009-08-14 00:00:00,2.05891,2.05905,2.05867,2.05883,7000000.0
2009-08-14 00:01:00,2.05859,2.05942,2.05859,2.05942,8000000.0
2009-08-14 00:03:00,2.05896,2.059,2.0584,2.05897,7000000.0
2009-08-14 00:04:00,2.05945,2.05945,2.05874,2.05874,7000000.0
2009-08-14 00:05:00,2.05888,2.05966,2.05888,2.05966,8000000.0
2009-08-14 00:06:00,2.05953,2.0596,2.05923,2.05923,7000000.0
2009-08-14 00:07:00,2.05968,2.0599,2.05945,2.0599,8000000.0
2009-08-14 00:08:00,2.05913,2.05945,2.05913,2.0593,10000000.0
2009-08-14 00:09:00,2.05928,2.05982,2.05928,2.05981,11000000.0
2009-08-14 00:11:00,2.0596,2.05972,2.05946,2.05967,9000000.0
2009-08-14 00:12:00,2.05942,2.05981,2.05941,2.05945,8000000.0
2009-08-14 00:13:00,2.05952,2.05973,2.05934,2.05967,11000000.0
2009-08-14 00:14:00,2.05953,2.05971,2.05943,2.05954,7000000.0
2009-08-14 00:15:00,2.05971,2.05974,2.05943,2.05967,7000000.0
2009-08-14 00:16:00,2.05979,2.05979,2.05938,2.05942,7000000.0
2009-08-14 00:17:00,2.05936,2.05979,2.05912,2.05975,11000000.0
2009-08-14 00:18:00,2.0597,2.05985,2.0595,2.05964,7000000.0
2009-08-14 00:19:00,2.05966,2.05973,2.05929,2.05973,7000000.0
2009-08-14 00:20:00,2.05937,2.0595,2.05934,2.05944,7000000.0
2009-08-14 00:21:00,2.05904,2.05967,2.05904,2.05926,10000000.0
2009-08-14 00:22:00,2.05962,2.05962,2.05905,2.05955,9000000.0
2009-08-14 00:23:00,2.0594,2.0594,2.05885,2.05931,8000000.0
2009-08-14 00:24:00,2.05934,2.05934,2.05828,2.05893,10000000.0
2009-08-14 00:25:00,2.05896,2.05911,2.05837,2.05901,8000000.0
2009-08-14 00:26:00,2.05945,2.05947,2.05909,2.05938,11000000.0
2009-08-14 00:27:00,2.05939,2.05949,2.0592,2.05949,9000000.0
2009-08-14 00:28:00,2.05903,2.05934,2.05903,2.0592,7000000.0
2009-08-14 00:29:00,2.0592,2.05969,2.05906,2.05954,8000000.0
2009-08-14 00:30:00,2.05941,2.05959,2.05928,2.05928,7000000.0
2009-08-14 00:31:00,2.05965,2.05973,2.05943,2.05971,11000000.0
2009-08-14 00:32:00,2.05965,2.0597,2.05894,2.05966,8000000.0
2009-08-14 00:33:00,2.05964,2.05964,2.05889,2.0595,9000000.0
2009-08-14 00:34:00,2.05931,2.05953,2.05929,2.05951,8000000.0
2009-08-14 00:35:00,2.05957,2.05971,2.05902,2.05971,7000000.0
2009-08-14 00:36:00,2.05916,2.05938,2.05881,2.05938,7000000.0
2009-08-14 00:37:00,2.05895,2.05913,2.05858,2.05906,10000000.0
2009-08-14 00:38:00,2.05946,2.05946,2.05874,2.0593,10000000.0
2009-08-14 00:39:00,2.05872,2.05911,2.05872,2.05911,7000000.0
2009-08-14 00:40:00,2.0593,2.0593,2.05917,2.05926,8000000.0
2009-08-14 00:41:00,2.0592,2.05932,2.05842,2.05842,10000000.0
2009-08-14 00:42:00,2.05825,2.05909,2.05825,2.05909,7000000.0
2009-08-14 00:43:00,2.05926,2.05936,2.05858,2.05931,10000000.0
2009-08-14 00:44:00,2.05964,2.05964,2.05926,2.05926,7000000.0
2009-08-14 00:45:00,2.05924,2.05967,2.05907,2.05965,10000000.0
2009-08-14 00:46:00,2.05949,2.05986,2.05913,2.05986,7000000.0
2009-08-14 00:47:00,2.05951,2.05997,2.05929,2.05997,8000000.0
2009-08-14 00:48:00,2.06006,2.06006,2.05965,2.0598,11000000.0
2009-08-14 00:49:00,2.05974,2.06015,2.05953,2.05974,7000000.0
2009-08-14 00:50:00,2.0594,2.05975,2.05915,2.05961,11000000.0
2009-08-14 00:51:00,2.0593,2.05971,2.0593,2.05965,8000000.0
2009-08-14 00:52:00,2.05931,2.05964,2.05931,2.05956,8000000.0
2009-08-14 00:53:00,2.05927,2.05948,2.05924,2.05924,8000000.0
2009-08-14 00:54:00,2.05966,2.05967,2.05897,2.05897,8000000.0
2009-08-14 00:55:00,2.05939,2.05955,2.05904,2.05955,8000000.0
2009-08-14 00:56:00,2.05931,2.05955,2.05914,2.05949,11000000.0
2009-08-14 00:57:00,2.05964,2.05965,2.05936,2.05936,9000000.0
2009-08-14 00:58:00,2.05962,2.05963,2.0595,2.05956,8000000.0
2009-08-14 00:59:00,2.05847,2.05926,2.05847,2.05912,8000000.0
2009-08-14 01:00:00,2.05954,2.05954,2.05894,2.05906,7000000.0
2009-08-14 01:01:00,2.05944,2.05957,2.05899,2.05945,10000000.0
2009-08-14 01:02:00,2.0591,2.05944,2.05895,2.05944,10000000.0
2009-08-14 01:03:00,2.05945,2.05945,2.05896,2.05932,11000000.0
2009-08-14 01:04:00,2.05908,2.0595,2.05908,2.05944,7000000.0
2009-08-14 01:05:00,2.05933,2.0594,2.05892,2.05895,10000000.0
2009-08-14 01:06:00,2.05899,2.05945,2.05899,2.05909,7000000.0
2009-08-14 01:07:00,2.05904,2.0594,2.05847,2.05847,11000000.0
2009-08-14 01:08:00,2.05932,2.05932,2.05869,2.05887,8000000.0
2009-08-14 01:09:00,2.05893,2.0597,2.05862,2.0597,7000000.0
2009-08-14 01:10:00,2.05918,2.05921,2.05848,2.05848,9000000.0
2009-08-14 01:11:00,2.05912,2.05933,2.05912,2.05927,10000000.0
2009-08-14 01:12:00,2.0593,2.05973,2.0593,2.05944,8000000.0
2009-08-14 01:13:00,2.0588,2.05945,2.0588,2.0592,11000000.0
2009-08-14 01:14:00,2.0594,2.05958,2.0594,2.05948,7000000.0
2009-08-14 01:15:00,2.05911,2.05989,2.05885,2.05919,11000000.0
2009-08-14 01:16:00,2.05927,2.05927,2.0589,2.05901,8000000.0
2009-08-14 01:17:00,2.05873,2.05932,2.05873,2.05932,8000000.0
2009-08-14 01:18:00,2.05926,2.05926,2.05857,2.05896,7000000.0
2009-08-14 01:19:00,2.05885,2.05921,2.05833,2.05879,7000000.0
2009-08-14 01:20:00,2.05906,2.05906,2.05813,2.05904,8000000.0
2009-08-14 01:21:00,2.05886,2.05903,2.0587,2.05895,8000000.0
2009-08-14 01:22:00,2.05896,2.05917,2.05896,2.05912,7000000.0
2009-08-14 01:23:00,2.05898,2.05909,2.0586,2.05873,10000000.0
2009-08-14 01:24:00,2.05905,2.05921,2.05872,2.05921,7000000.0
2009-08-14 01:25:00,2.05925,2.05934,2.05909,2.05909,7000000.0
2009-08-14 01:26:00,2.05854,2.05932,2.05854,2.05922,7000000.0
2009-08-14 01:27:00,2.05946,2.05959,2.05934,2.05941,10000000.0
2009-08-14 01:28:00,2.05949,2.05962,2.05928,2.05932,8000000.0
2009-08-14 01:29:00,2.05961,2.05961,2.05902,2.05957,7000000.0
2009-08-14 01:30:00,2.05954,2.05954,2.0585,2.0585,8000000.0
2009-08-14 01:31:00,2.05853,2.05979,2.05853,2.05979,18000000.0
2009-08-14 01:32:00,2.0591,2.05935,2.05884,2.05917,7000000.0
2009-08-14 01:33:00,2.059,2.05921,2.05897,2.05897,7000000.0
2009-08-14 01:34:00,2.05941,2.05941,2.05857,2.05869,11000000.0
2009-08-14 01:35:00,2.05866,2.05915,2.05866,2.05882,11000000.0
2009-08-14 01:36:00,2.05923,2.05923,2.0587,2.05873,11000000.0
2009-08-14 01:37:00,2.05917,2.05935,2.05868,2.05935,25000000.0
2009-08-14 01:38:00,2.05864,2.05908,2.05846,2.05901,21000000.0
2009-08-14 01:39:00,2.05898,2.05942,2.05898,2.05927,9000000.0
2009-08-14 01:40:00,2.05897,2.05913,2.05851,2.05896,18000000.0
2009-08-14 01:41:00,2.05877,2.05945,2.05841,2.05841,23000000.0
2009-08-14 01:42:00,2.05863,2.05866,2.05824,2.05829,13000000.0
2009-08-14 01:43:00,2.05853,2.05927,2.05853,2.05915,17000000.0
2009-08-14 01:44:00,2.05925,2.05925,2.05886,2.05906,15000000.0
2009-08-14 01:45:00,2.05937,2.05949,2.05904,2.05914,8000000.0
2009-08-14 01:46:00,2.05978,2.06016,2.05947,2.05966,19000000.0
2009-08-14 01:47:00,2.05947,2.05967,2.059,2.05935,24000000.0
2009-08-14 01:48:00,2.05916,2.05938,2.05903,2.05928,18000000.0
2009-08-14 01:49:00,2.05922,2.05947,2.05907,2.05913,24000000.0
2009-08-14 01:50:00,2.05929,2.05953,2.05895,2.05895,21000000.0
2009-08-14 01:51:00,2.05875,2.05897,2.05845,2.05868,12000000.0
2009-08-14 01:52:00,2.05855,2.05876,2.05839,2.05864,15000000.0
2009-08-14 01:53:00,2.05882,2.059,2.05805,2.05864,10000000.0
2009-08-14 01:54:00,2.05919,2.0592,2.05867,2.05867,12000000.0
2009-08-14 01:55:00,2.05851,2.05897,2.05851,2.05897,7000000.0
2009-08-14 01:56:00,2.05895,2.05895,2.05818,2.05818,8000000.0
2009-08-14 01:57:00,2.05823,2.0587,2.05823,2.0587,9000000.0
2009-08-14 01:58:00,2.05842,2.05851,2.05775,2.05775,7000000.0
2009-08-14 02:01:00,2.05781,2.05817,2.05721,2.05814,10000000.0
2009-08-14 02:02:00,2.05813,2.05823,2.05789,2.05789,10000000.0
2009-08-14 02:03:00,2.05778,2.0584,2.05778,2.05832,8000000.0
2009-08-14 02:04:00,2.05868,2.05868,2.05811,2.05829,7000000.0
2009-08-14 02:05:00,2.0581,2.05835,2.05744,2.05819,7000000.0
2009-08-14 02:06:00,2.05866,2.05866,2.0578,2.0578,7000000.0
2009-08-14 02:07:00,2.05776,2.05826,2.05728,2.05826,11000000.0
2009-08-14 02:08:00,2.05795,2.05834,2.05795,2.05825,11000000.0
2009-08-14 02:09:00,2.05803,2.05825,2.05769,2.0582,10000000.0
2009-08-14 02:10:00,2.05763,2.05819,2.05763,2.05794,8000000.0
2009-08-14 02:11:00,2.05824,2.05894,2.05824,2.05863,8000000.0
2009-08-14 02:12:00,2.05898,2.05898,2.05753,2.0578,8000000.0
2009-08-14 02:13:00,2.05776,2.058,2.05762,2.05795,11000000.0
2009-08-14 02:14:00,2.05781,2.0583,2.05781,2.0583,10000000.0
2009-08-14 02:15:00,2.05839,2.05908,2.05821,2.05821,11000000.0
2009-08-14 02:16:00,2.05829,2.05844,2.05779,2.05812,7000000.0
2009-08-14 02:17:00,2.05834,2.05885,2.05834,2.05851,7000000.0
2009-08-14 02:18:00,2.05885,2.05899,2.05852,2.05892,7000000.0
2009-08-14 02:19:00,2.05835,2.05883,2.05835,2.05856,7000000.0
2009-08-14 02:20:00,2.05847,2.05847,2.05752,2.05809,9000000.0
2009-08-14 02:21:00,2.0573,2.05906,2.0573,2.05906,8000000.0
2009-08-14 02:22:00,2.0588,2.05892,2.05847,2.05865,8000000.0
2009-08-14 02:23:00,2.05879,2.05879,2.05837,2.05837,10000000.0
2009-08-14 02:24:00,2.05862,2.05865,2.05816,2.05865,11000000.0
2009-08-14 02:25:00,2.05845,2.05906,2.05845,2.05889,9000000.0
2009-08-14 02:26:00,2.05913,2.05913,2.05857,2.05857,9000000.0
2009-08-14 02:27:00,2.05907,2.05922,2.05872,2.05874,7000000.0
2009-08-14 02:28:00,2.05914,2.05951,2.05851,2.05899,11000000.0
2009-08-14 02:29:00,2.05948,2.05948,2.05824,2.05824,8000000.0
2009-08-14 02:30:00,2.05929,2.05929,2.0585,2.05894,10000000.0
2009-08-14 02:31:00,2.05887,2.05914,2.05881,2.05914,7000000.0
2009-08-14 02:32:00,2.05875,2.05903,2.05832,2.05832,9000000.0
2009-08-14 02:33:00,2.05851,2.05894,2.0583,2.05877,9000000.0
2009-08-14 02:34:00,2.05824,2.05887,2.05803,2.05835,11000000.0
2009-08-14 02:35:00,2.05879,2.05879,2.05848,2.05856,11000000.0
2009-08-14 02:36:00,2.05827,2.05845,2.05807,2.05845,7000000.0
2009-08-14 02:37:00,2.05796,2.05865,2.05791,2.05837,8000000.0
2009-08-14 02:38:00,2.05875,2.05875,2.05822,2.05851,11000000.0
2009-08-14 02:39:00,2.05862,2.05862,2.05804,2.05829,8000000.0
2009-08-14 02:40:00,2.05847,2.05864,2.0581,2.0581,8000000.0
2009-08-14 02:41:00,2.05824,2.0588,2.0579,2.05877,8000000.0
2009-08-14 02:42:00,2.05878,2.05881,2.05845,2.05881,7000000.0
2009-08-14 02:43:00,2.05862,2.05875,2.05805,2.05869,11000000.0
2009-08-14 02:44:00,2.05836,2.05847,2.05801,2.05847,7000000.0
2009-08-14 02:45:00,2.0583,2.05888,2.05824,2.05879,7000000.0
2009-08-14 02:46:00,2.05861,2.05863,2.05801,2.05816,10000000.0
2009-08-14 02:47:00,2.05814,2.05831,2.05791,2.05822,10000000.0
2009-08-14 02:48:00,2.05841,2.0586,2.05769,2.05822,8000000.0
2009-08-14 02:49:00,2.058,2.05816,2.05796,2.05809,11000000.0
2009-08-14 02:50:00,2.0584,2.05844,2.05808,2.05824,8000000.0
2009-08-14 02:51:00,2.05826,2.05849,2.05814,2.05829,11000000.0
2009-08-14 02:52:00,2.05838,2.05838,2.05764,2.05779,10000000.0
2009-08-14 02:53:00,2.05773,2.05827,2.05773,2.05817,7000000.0
2009-08-14 02:54:00,2.05832,2.05842,2.0582,2.05842,7000000.0
2009-08-14 02:55:00,2.05812,2.05856,2.05812,2.05846,10000000.0
2009-08-14 02:56:00,2.0586,2.0586,2.05779,2.0582,9000000.0
2009-08-14 02:57:00,2.05826,2.05838,2.05795,2.05804,7000000.0
2009-08-14 02:58:00,2.05794,2.05864,2.05794,2.05813,9000000.0
2009-08-14 02:59:00,2.05844,2.05879,2.05808,2.05808,9000000.0
2009-08-14 03:00:00,2.05848,2.05878,2.05828,2.05854,8000000.0
2009-08-14 03:01:00,2.05886,2.05907,2.05863,2.05904,10000000.0
2009-08-14 03:02:00,2.05849,2.05923,2.05849,2.05905,8000000.0
2009-08-14 03:03:00,2.05853,2.0593,2.05843,2.0593,8000000.0
2009-08-14 03:04:00,2.0596,2.05962,2.05919,2.05934,9000000.0
2009-08-14 03:05:00,2.05943,2.05973,2.05942,2.05955,7000000.0
2009-08-14 03:06:00,2.05963,2.05966,2.05827,2.05879,8000000.0
2009-08-14 03:07:00,2.05848,2.05896,2.05848,2.05896,7000000.0
2009-08-14 03:08:00,2.05873,2.0591,2.0587,2.05892,8000000.0
2009-08-14 03:09:00,2.05871,2.05902,2.05855,2.05861,8000000.0
2009-08-14 03:10:00,2.05915,2.05915,2.05817,2.05817,9000000.0
2009-08-14 03:11:00,2.05863,2.05868,2.05788,2.05788,10000000.0
2009-08-14 03:12:00,2.05822,2.05867,2.05809,2.05866,7000000.0
2009-08-14 03:13:00,2.05836,2.05843,2.05797,2.05797,7000000.0
2009-08-14 03:14:00,2.05779,2.05815,2.05767,2.05783,7000000.0
2009-08-14 03:15:00,2.05758,2.05841,2.05736,2.0582,8000000.0
2009-08-14 03:16:00,2.05818,2.05841,2.0581,2.05821,9000000.0
2009-08-14 03:17:00,2.05811,2.05849,2.05787,2.05842,8000000.0
2009-08-14 03:18:00,2.05845,2.0587,2.05812,2.05843,8000000.0
2009-08-14 03:19:00,2.05848,2.05863,2.05808,2.05817,8000000.0
2009-08-14 03:20:00,2.05888,2.05895,2.05818,2.05818,7000000.0
2009-08-14 03:21:00,2.05802,2.05851,2.05791,2.05851,7000000.0
2009-08-14 03:22:00,2.058,2.05839,2.05763,2.05772,8000000.0
2009-08-14 03:23:00,2.05799,2.05818,2.05784,2.05818,7000000.0
2009-08-14 03:24:00,2.0581,2.0584,2.05786,2.05813,11000000.0
2009-08-14 03:25:00,2.05794,2.05824,2.05758,2.05812,9000000.0
2009-08-14 03:26:00,2.0578,2.05826,2.0578,2.05801,10000000.0
2009-08-14 03:27:00,2.05773,2.05833,2.05771,2.05786,8000000.0
2009-08-14 03:28:00,2.05828,2.05828,2.05775,2.05792,8000000.0
2009-08-14 03:29:00,2.0583,2.05833,2.05799,2.05812,8000000.0
2009-08-14 03:30:00,2.05824,2.05824,2.05761,2.05803,7000000.0
2009-08-14 03:31:00,2.05751,2.05779,2.05735,2.05777,11000000.0
2009-08-14 03:32:00,2.05753,2.05753,2.05709,2.05752,9000000.0
2009-08-14 03:33:00,2.05719,2.0574,2.05689,2.05728,9000000.0
2009-08-14 03:34:00,2.05773,2.05773,2.05723,2.05728,8000000.0
2009-08-14 03:35:00,2.05745,2.05759,2.05715,2.05721,8000000.0
2009-08-14 03:36:00,2.05784,2.05784,2.05711,2.05747,11000000.0
2009-08-14 03:37:00,2.05731,2.05757,2.05704,2.0575,9000000.0
2009-08-14 03:38:00,2.05728,2.05762,2.05677,2.05692,7000000.0
2009-08-14 03:39:00,2.05741,2.05741,2.05694,2.05713,7000000.0
2009-08-14 03:40:00,2.05726,2.05762,2.05696,2.05762,9000000.0
2009-08-14 03:41:00,2.0572,2.05747,2.05684,2.05747,8000000.0
2009-08-14 03:42:00,2.05695,2.05755,2.05683,2.05755,9000000.0
2009-08-14 03:43:00,2.05718,2.05781,2.05711,2.05711,7000000.0
2009-08-14 03:44:00,2.05776,2.05792,2.05712,2.05756,11000000.0
2009-08-14 03:45:00,2.05748,2.05769,2.05744,2.05751,8000000.0
2009-08-14 03:46:00,2.05763,2.05763,2.05718,2.05735,6000000.0
2009-08-14 03:47:00,2.05742,2.05786,2.05737,2.05786,8000000.0
2009-08-14 03:48:00,2.05815,2.05815,2.05721,2.05798,10000000.0
2009-08-14 03:49:00,2.05755,2.05791,2.0574,2.05787,8000000.0
2009-08-14 03:50:00,2.0579,2.05812,2.05741,2.0579,11000000.0
2009-08-14 03:51:00,2.05789,2.05789,2.05707,2.0574,8000000.0
2009-08-14 03:52:00,2.05813,2.05813,2.05724,2.05795,8000000.0
2009-08-14 03:53:00,2.05793,2.05827,2.05755,2.05793,10000000.0
2009-08-14 03:54:00,2.05796,2.05806,2.0576,2.058,7000000.0
2009-08-14 03:55:00,2.05794,2.05825,2.05766,2.05798,8000000.0
2009-08-14 03:56:00,2.0582,2.0582,2.05773,2.05787,8000000.0
2009-08-14 03:57:00,2.05767,2.05804,2.05748,2.05804,11000000.0
2009-08-14 03:58:00,2.05804,2.05812,2.05773,2.05798,11000000.0
2009-08-14 03:59:00,2.05828,2.05828,2.0575,2.05807,9000000.0
2009-08-14 04:00:00,2.05726,2.05781,2.05721,2.05721,10000000.0
2009-08-14 04:01:00,2.05727,2.05751,2.0571,2.05751,8000000.0
2009-08-14 04:02:00,2.05705,2.05715,2.05609,2.05693,10000000.0
2009-08-14 04:03:00,2.05667,2.05692,2.05645,2.05692,9000000.0
2009-08-14 04:04:00,2.0571,2.05716,2.05658,2.05667,9000000.0
2009-08-14 04:05:00,2.0564,2.05657,2.05616,2.0564,7000000.0
2009-08-14 04:06:00,2.05614,2.05645,2.05575,2.05639,7000000.0
2009-08-14 04:07:00,2.05561,2.05669,2.05561,2.05651,9000000.0
2009-08-14 04:08:00,2.05671,2.05711,2.05662,2.0571,11000000.0
2009-08-14 04:09:00,2.05722,2.05727,2.05649,2.05719,7000000.0
2009-08-14 04:10:00,2.05716,2.05733,2.05682,2.05725,10000000.0
2009-08-14 04:11:00,2.05677,2.05742,2.05677,2.05742,8000000.0
2009-08-14 04:12:00,2.0573,2.05741,2.05701,2.05721,8000000.0
2009-08-14 04:13:00,2.05693,2.05706,2.05593,2.05642,9000000.0
2009-08-14 04:14:00,2.05628,2.05664,2.05628,2.0565,7000000.0
2009-08-14 04:15:00,2.05637,2.05702,2.05637,2.05702,9000000.0
2009-08-14 04:16:00,2.05704,2.05704,2.05611,2.05657,10000000.0
2009-08-14 04:17:00,2.05668,2.05668,2.05591,2.05633,8000000.0
2009-08-14 04:18:00,2.05606,2.05682,2.05606,2.05636,11000000.0
2009-08-14 04:19:00,2.05617,2.05635,2.05616,2.05619,7000000.0
2009-08-14 04:20:00,2.05632,2.05639,2.0559,2.05625,8000000.0
2009-08-14 04:21:00,2.05602,2.05619,2.05554,2.0561,10000000.0
2009-08-14 04:22:00,2.05634,2.05646,2.05559,2.05646,7000000.0
2009-08-14 04:23:00,2.05654,2.0566,2.05579,2.05656,7000000.0
2009-08-14 04:24:00,2.05654,2.05654,2.05576,2.05624,8000000.0
2009-08-14 04:25:00,2.05565,2.05651,2.05565,2.05614,8000000.0
2009-08-14 04:26:00,2.05672,2.05672,2.05603,2.05604,7000000.0
2009-08-14 04:27:00,2.05662,2.05681,2.05648,2.05654,8000000.0
2009-08-14 04:28:00,2.05649,2.05675,2.05586,2.05586,8000000.0
2009-08-14 04:29:00,2.05609,2.05648,2.05591,2.05646,8000000.0
2009-08-14 04:30:00,2.05647,2.05647,2.05573,2.05605,9000000.0
2009-08-14 04:31:00,2.05574,2.05605,2.0556,2.05605,11000000.0
2009-08-14 04:32:00,2.05618,2.05631,2.05606,2.0563,10000000.0
2009-08-14 04:33:00,2.05582,2.05582,2.05542,2.05571,7000000.0
2009-08-14 04:34:00,2.05516,2.05591,2.05503,2.05584,11000000.0
2009-08-14 04:35:00,2.0561,2.05622,2.05593,2.05602,9000000.0
2009-08-14 04:36:00,2.05589,2.05606,2.05546,2.05567,7000000.0
2009-08-14 04:37:00,2.05582,2.05584,2.05547,2.05571,11000000.0
2009-08-14 04:38:00,2.05582,2.05591,2.05538,2.05568,9000000.0
2009-08-14 04:39:00,2.05592,2.05611,2.05578,2.05611,8000000.0
2009-08-14 04:40:00,2.05596,2.05596,2.05492,2.05517,10000000.0
2009-08-14 04:41:00,2.05511,2.0559,2.05511,2.05585,8000000.0
2009-08-14 04:42:00,2.05561,2.05642,2.05561,2.0559,9000000.0
2009-08-14 04:43:00,2.05641,2.05692,2.05622,2.05679,9000000.0
2009-08-14 04:44:00,2.05683,2.05697,2.05653,2.05676,7000000.0
2009-08-14 04:45:00,2.05632,2.05689,2.05623,2.05689,8000000.0
2009-08-14 04:46:00,2.05646,2.05668,2.05568,2.05636,9000000.0
2009-08-14 04:47:00,2.05611,2.05614,2.05546,2.05585,8000000.0
2009-08-14 04:48:00,2.05651,2.05651,2.05569,2.05574,10000000.0
2009-08-14 04:49:00,2.05544,2.05604,2.05544,2.05572,9000000.0
2009-08-14 04:50:00,2.05606,2.05614,2.05554,2.05592,8000000.0
2009-08-14 04:51:00,2.05593,2.05628,2.05562,2.05577,9000000.0
2009-08-14 04:52:00,2.05627,2.05627,2.05516,2.05595,8000000.0
2009-08-14 04:53:00,2.0552,2.05624,2.0552,2.05558,8000000.0
2009-08-14 04:54:00,2.05598,2.05643,2.0554,2.05614,10000000.0
2009-08-14 04:55:00,2.05629,2.0563,2.05579,2.05628,7000000.0
2009-08-14 04:56:00,2.05647,2.05647,2.05582,2.05617,11000000.0
2009-08-14 04:57:00,2.05614,2.05619,2.05568,2.05604,8000000.0
2009-08-14 04:58:00,2.0561,2.0561,2.05564,2.0559,8000000.0
2009-08-14 04:59:00,2.05528,2.05582,2.05528,2.05537,7000000.0
2009-08-14 05:00:00,2.05588,2.05591,2.05547,2.05554,8000000.0
2009-08-14 05:01:00,2.0556,2.05618,2.05555,2.05618,7000000.0
2009-08-14 05:02:00,2.05601,2.05601,2.05558,2.05558,7000000.0
2009-08-14 05:03:00,2.05512,2.05589,2.05512,2.05561,8000000.0
2009-08-14 05:04:00,2.05598,2.05615,2.05577,2.056,7000000.0
2009-08-14 05:05:00,2.056,2.05639,2.05581,2.05639,7000000.0
2009-08-14 05:06:00,2.05625,2.05625,2.05563,2.05617,10000000.0
2009-08-14 05:07:00,2.05575,2.05651,2.05575,2.05651,7000000.0
2009-08-14 05:08:00,2.05613,2.05613,2.05571,2.05597,11000000.0
2009-08-14 05:09:00,2.05603,2.05638,2.05574,2.05637,10000000.0
2009-08-14 05:10:00,2.05607,2.05634,2.05604,2.05622,8000000.0
2009-08-14 05:11:00,2.05593,2.05609,2.05563,2.05589,10000000.0
2009-08-14 05:12:00,2.05572,2.05597,2.05569,2.05576,8000000.0
2009-08-14 05:13:00,2.05578,2.05578,2.05542,2.05544,7000000.0
2009-08-14 05:14:00,2.05584,2.05584,2.05513,2.05575,8000000.0
2009-08-14 05:15:00,2.05544,2.05578,2.05526,2.05574,10000000.0
2009-08-14 05:16:00,2.05543,2.05564,2.05501,2.05527,7000000.0
2009-08-14 05:17:00,2.05554,2.05599,2.05543,2.05583,11000000.0
2009-08-14 05:18:00,2.056,2.05606,2.05541,2.05559,7000000.0
2009-08-14 05:19:00,2.05471,2.05553,2.05471,2.0555,8000000.0
2009-08-14 05:20:00,2.05572,2.05572,2.0551,2.0552,7000000.0
2009-08-14 05:21:00,2.05533,2.05578,2.05533,2.05571,8000000.0
2009-08-14 05:22:00,2.05614,2.05616,2.05569,2.056,9000000.0
2009-08-14 05:23:00,2.05598,2.0566,2.05598,2.05648,8000000.0
2009-08-14 05:24:00,2.05619,2.05674,2.05619,2.05664,8000000.0
2009-08-14 05:25:00,2.05641,2.05651,2.05614,2.05651,8000000.0
2009-08-14 05:26:00,2.05632,2.0568,2.05632,2.05677,8000000.0
2009-08-14 05:27:00,2.05655,2.05707,2.05643,2.05707,7000000.0
2009-08-14 05:28:00,2.05631,2.05656,2.05593,2.05593,8000000.0
2009-08-14 05:29:00,2.05633,2.05697,2.05623,2.05697,8000000.0
2009-08-14 05:30:00,2.05728,2.05728,2.05662,2.05679,9000000.0
2009-08-14 05:31:00,2.0565,2.05694,2.05603,2.05694,10000000.0
2009-08-14 05:32:00,2.05665,2.05677,2.05604,2.05648,8000000.0
2009-08-14 05:33:00,2.05656,2.05668,2.05605,2.05625,8000000.0
2009-08-14 05:34:00,2.05688,2.05688,2.05612,2.05636,11000000.0
2009-08-14 05:35:00,2.05616,2.05676,2.05616,2.05642,7000000.0
2009-08-14 05:36:00,2.05689,2.05695,2.05633,2.05646,8000000.0
2009-08-14 05:37:00,2.0564,2.05678,2.0564,2.05653,7000000.0
2009-08-14 05:38:00,2.0567,2.05675,2.05635,2.05675,9000000.0
2009-08-14 05:39:00,2.05655,2.05678,2.05635,2.05664,11000000.0
2009-08-14 05:40:00,2.05661,2.05675,2.05633,2.05636,8000000.0
2009-08-14 05:41:00,2.05612,2.05724,2.05604,2.05706,10000000.0
2009-08-14 05:42:00,2.05715,2.05728,2.05641,2.05641,11000000.0
2009-08-14 05:43:00,2.05695,2.05738,2.05669,2.05738,8000000.0
2009-08-14 05:44:00,2.05769,2.05771,2.05687,2.0569,7000000.0
2009-08-14 05:45:00,2.05711,2.05735,2.05698,2.05719,11000000.0
2009-08-14 05:46:00,2.05763,2.05771,2.05727,2.05743,7000000.0
2009-08-14 05:47:00,2.0572,2.05778,2.0572,2.05756,7000000.0
2009-08-14 05:48:00,2.05775,2.05775,2.05711,2.05734,7000000.0
2009-08-14 05:49:00,2.05737,2.05758,2.05695,2.05758,11000000.0
2009-08-14 05:50:00,2.05709,2.0574,2.05685,2.0573,7000000.0
2009-08-14 05:51:00,2.05708,2.05751,2.0566,2.05738,10000000.0
2009-08-14 05:52:00,2.05784,2.05784,2.05716,2.05765,11000000.0
2009-08-14 05:53:00,2.05747,2.05766,2.0568,2.05702,7000000.0
2009-08-14 05:54:00,2.05755,2.05755,2.05693,2.05696,7000000.0
2009-08-14 05:55:00,2.05707,2.05708,2.05648,2.0569,8000000.0
2009-08-14 05:56:00,2.05687,2.05703,2.05658,2.05678,11000000.0
2009-08-14 05:57:00,2.05716,2.05728,2.05694,2.05728,7000000.0
2009-08-14 05:58:00,2.05723,2.05757,2.05694,2.05747,8000000.0
2009-08-14 05:59:00,2.05732,2.0577,2.05728,2.05752,7000000.0
2009-08-14 06:00:00,2.0575,2.0575,2.05691,2.05731,8000000.0
2009-08-14 06:01:00,2.05703,2.05765,2.05703,2.05723,9000000.0
2009-08-14 06:02:00,2.05761,2.05767,2.05678,2.05766,11000000.0
2009-08-14 06:03:00,2.0575,2.05761,2.05668,2.05687,10000000.0
2009-08-14 06:04:00,2.05738,2.05738,2.05655,2.05691,7000000.0
2009-08-14 06:05:00,2.05686,2.05746,2.05686,2.05746,8000000.0
2009-08-14 06:06:00,2.05712,2.05726,2.057,2.05722,9000000.0
2009-08-14 06:07:00,2.05708,2.05715,2.05661,2.05684,8000000.0
2009-08-14 06:08:00,2.05685,2.05706,2.0565,2.05701,8000000.0
2009-08-14 06:09:00,2.05669,2.05692,2.05653,2.05669,10000000.0
2009-08-14 06:10:00,2.05743,2.05743,2.05649,2.05704,10000000.0
2009-08-14 06:11:00,2.05703,2.05736,2.05682,2.05717,7000000.0
2009-08-14 06:12:00,2.05655,2.05766,2.05655,2.05737,10000000.0
2009-08-14 06:13:00,2.05741,2.05741,2.05693,2.05693,7000000.0
2009-08-14 06:14:00,2.0573,2.05733,2.05703,2.05704,11000000.0
2009-08-14 06:15:00,2.05713,2.05713,2.05634,2.05657,7000000.0
2009-08-14 06:16:00,2.05689,2.05692,2.05648,2.05687,7000000.0
2009-08-14 06:17:00,2.05641,2.05669,2.05606,2.05669,9000000.0
2009-08-14 06:18:00,2.05673,2.05688,2.05612,2.05679,10000000.0
2009-08-14 06:19:00,2.05675,2.05675,2.05621,2.0563,7000000.0
2009-08-14 06:20:00,2.05654,2.05663,2.05618,2.05653,11000000.0
2009-08-14 06:21:00,2.05634,2.05666,2.05623,2.05623,8000000.0
2009-08-14 06:22:00,2.05675,2.05675,2.0557,2.05636,10000000.0
2009-08-14 06:23:00,2.05599,2.05652,2.0559,2.05624,7000000.0
2009-08-14 06:24:00,2.05602,2.05683,2.05602,2.05674,7000000.0
2009-08-14 06:25:00,2.05659,2.05687,2.05657,2.05677,7000000.0
2009-08-14 06:26:00,2.05623,2.0568,2.05623,2.05667,8000000.0
2009-08-14 06:27:00,2.05647,2.0568,2.05628,2.05679,8000000.0
2009-08-14 06:28:00,2.05633,2.0569,2.05621,2.05686,11000000.0
2009-08-14 06:29:00,2.05669,2.05673,2.05604,2.05604,8000000.0
2009-08-14 06:30:00,2.05668,2.05721,2.05667,2.05703,10000000.0
2009-08-14 06:31:00,2.05716,2.05743,2.05705,2.0573,10000000.0
2009-08-14 06:32:00,2.05758,2.05758,2.05649,2.05649,8000000.0
2009-08-14 06:33:00,2.05716,2.05734,2.05694,2.057,8000000.0
2009-08-14 06:34:00,2.05746,2.05769,2.05683,2.05683,10000000.0
2009-08-14 06:35:00,2.05731,2.0575,2.05648,2.05659,8000000.0
2009-08-14 06:36:00,2.05705,2.05747,2.05597,2.05678,8000000.0
2009-08-14 06:37:00,2.05726,2.0574,2.05713,2.05716,11000000.0
2009-08-14 06:38:00,2.057,2.05716,2.05664,2.05716,8000000.0
2009-08-14 06:39:00,2.05657,2.05694,2.05637,2.05649,8000000.0
2009-08-14 06:40:00,2.05671,2.0569,2.0565,2.05664,9000000.0
2009-08-14 06:41:00,2.0567,2.05727,2.0567,2.05696,7000000.0
2009-08-14 06:42:00,2.05671,2.05728,2.05629,2.05676,9000000.0
2009-08-14 06:43:00,2.0574,2.05747,2.05668,2.05718,9000000.0
2009-08-14 06:44:00,2.05734,2.05744,2.05677,2.05736,9000000.0
2009-08-14 06:45:00,2.05689,2.05754,2.05684,2.05754,7000000.0
2009-08-14 06:46:00,2.05718,2.0578,2.05718,2.05754,7000000.0
2009-08-14 06:47:00,2.05716,2.05752,2.0571,2.05731,10000000.0
2009-08-14 06:48:00,2.05703,2.05736,2.05652,2.05652,9000000.0
2009-08-14 06:49:00,2.05657,2.05712,2.05646,2.05687,7000000.0
2009-08-14 06:50:00,2.05713,2.05713,2.05639,2.05675,8000000.0
2009-08-14 06:51:00,2.05706,2.05706,2.05677,2.05686,8000000.0
2009-08-14 06:52:00,2.0571,2.05717,2.05625,2.05717,11000000.0
2009-08-14 06:53:00,2.05692,2.05733,2.05683,2.05714,11000000.0
2009-08-14 06:54:00,2.05713,2.05724,2.05708,2.05718,8000000.0
2009-08-14 06:55:00,2.05697,2.05772,2.05697,2.05772,11000000.0
2009-08-14 06:56:00,2.05761,2.05761,2.05679,2.05712,7000000.0
2009-08-14 06:57:00,2.05696,2.05729,2.05689,2.05723,7000000.0
2009-08-14 06:58:00,2.05691,2.05702,2.05649,2.05676,11000000.0
2009-08-14 06:59:00,2.05635,2.05669,2.05624,2.05657,11000000.0
2009-08-14 07:00:00,2.05622,2.05647,2.05618,2.05618,7000000.0
2009-08-14 07:01:00,2.05561,2.05633,2.05561,2.05633,7000000.0
2009-08-14 07:02:00,2.05666,2.05666,2.05591,2.05614,11000000.0
2009-08-14 07:03:00,2.05602,2.05625,2.05583,2.05606,9000000.0
2009-08-14 07:04:00,2.05526,2.05574,2.05513,2.05551,11000000.0
2009-08-14 07:05:00,2.05535,2.05589,2.05501,2.05583,9000000.0
2009-08-14 07:06:00,2.05603,2.05655,2.05588,2.05655,9000000.0
2009-08-14 07:07:00,2.05606,2.05653,2.05556,2.05622,7000000.0
2009-08-14 07:08:00,2.05619,2.05619,2.05452,2.05502,8000000.0
2009-08-14 07:09:00,2.05515,2.05578,2.05515,2.05552,9000000.0
2009-08-14 07:10:00,2.05584,2.05598,2.05544,2.05584,8000000.0
2009-08-14 07:11:00,2.05582,2.05592,2.05551,2.05577,10000000.0
2009-08-14 07:12:00,2.05588,2.05648,2.05573,2.05647,7000000.0
2009-08-14 07:13:00,2.05605,2.05664,2.05604,2.05646,8000000.0
2009-08-14 07:14:00,2.05627,2.05648,2.05581,2.05609,10000000.0
2009-08-14 07:15:00,2.05584,2.05628,2.05584,2.05618,8000000.0
2009-08-14 07:16:00,2.05624,2.05649,2.05578,2.05595,8000000.0
2009-08-14 07:17:00,2.05606,2.05662,2.05604,2.05662,7000000.0
2009-08-14 07:18:00,2.05619,2.05655,2.05597,2.05655,7000000.0
2009-08-14 07:19:00,2.05667,2.05667,2.05616,2.05649,7000000.0
2009-08-14 07:20:00,2.05621,2.0564,2.05609,2.05609,7000000.0
2009-08-14 07:21:00,2.05589,2.05615,2.05563,2.0558,9000000.0
2009-08-14 07:22:00,2.05574,2.05579,2.0553,2.05579,7000000.0
2009-08-14 07:23:00,2.05541,2.05577,2.05507,2.05543,8000000.0
2009-08-14 07:24:00,2.05544,2.05544,2.05505,2.05531,9000000.0
2009-08-14 07:25:00,2.0554,2.05542,2.05512,2.05512,9000000.0
2009-08-14 07:26:00,2.05539,2.05546,2.05485,2.05485,7000000.0
2009-08-14 07:27:00,2.05493,2.05546,2.05491,2.05546,8000000.0
2009-08-14 07:28:00,2.05517,2.05655,2.05517,2.05623,8000000.0
2009-08-14 07:29:00,2.05631,2.05713,2.05587,2.05673,8000000.0
2009-08-14 07:30:00,2.05674,2.05709,2.05662,2.05709,11000000.0
2009-08-14 07:31:00,2.05738,2.05766,2.05683,2.05759,11000000.0
2009-08-14 07:32:00,2.05751,2.05778,2.05725,2.05777,7000000.0
2009-08-14 07:33:00,2.05723,2.05762,2.05699,2.05699,11000000.0
2009-08-14 07:34:00,2.05772,2.05772,2.05666,2.05716,10000000.0
2009-08-14 07:35:00,2.05728,2.05758,2.05712,2.05752,7000000.0
2009-08-14 07:36:00,2.05784,2.05788,2.05704,2.0575,11000000.0
2009-08-14 07:37:00,2.05642,2.05768,2.05607,2.05768,8000000.0
2009-08-14 07:38:00,2.05791,2.05791,2.05642,2.05672,7000000.0
2009-08-14 07:39:00,2.05598,2.05769,2.05598,2.05746,11000000.0
2009-08-14 07:40:00,2.05676,2.05784,2.05661,2.05784,7000000.0
2009-08-14 07:41:00,2.05715,2.05789,2.05683,2.05789,8000000.0
2009-08-14 07:42:00,2.05778,2.05778,2.05664,2.05748,9000000.0
2009-08-14 07:43:00,2.05753,2.05768,2.05723,2.05754,11000000.0
2009-08-14 07:44:00,2.05765,2.05781,2.05738,2.05781,11000000.0
2009-08-14 07:45:00,2.05771,2.05815,2.05771,2.05804,7000000.0
2009-08-14 07:46:00,2.05802,2.05868,2.05779,2.05844,8000000.0
2009-08-14 07:47:00,2.05855,2.05875,2.05801,2.05846,7000000.0
2009-08-14 07:48:00,2.05838,2.05855,2.05807,2.0583,9000000.0
2009-08-14 07:49:00,2.05831,2.05831,2.05758,2.05825,7000000.0
2009-08-14 07:50:00,2.05741,2.05802,2.05709,2.05797,9000000.0
2009-08-14 07:51:00,2.05796,2.05816,2.05728,2.05747,7000000.0
2009-08-14 07:52:00,2.05804,2.05804,2.05748,2.05778,8000000.0
2009-08-14 07:53:00,2.05794,2.05871,2.05739,2.05811,10000000.0
2009-08-14 07:54:00,2.05878,2.05885,2.05852,2.05875,10000000.0
2009-08-14 07:55:00,2.05863,2.05878,2.058,2.05855,11000000.0
2009-08-14 07:56:00,2.0585,2.05882,2.0582,2.05858,7000000.0
2009-08-14 07:57:00,2.05804,2.05886,2.05804,2.05865,11000000.0
2009-08-14 07:58:00,2.05835,2.05856,2.05804,2.05853,9000000.0
2009-08-14 07:59:00,2.05876,2.05876,2.05797,2.05826,8000000.0
2009-08-14 08:00:00,2.05843,2.05854,2.05737,2.05819,10000000.0
2009-08-14 08:01:00,2.05691,2.05791,2.05672,2.05768,9000000.0
2009-08-14 08:02:00,2.05798,2.05822,2.05741,2.05821,11000000.0
2009-08-14 08:03:00,2.05825,2.05849,2.058,2.05818,7000000.0
2009-08-14 08:04:00,2.05849,2.05849,2.05716,2.05768,8000000.0
2009-08-14 08:05:00,2.05809,2.05845,2.05791,2.05845,8000000.0
2009-08-14 08:06:00,2.05805,2.05833,2.05719,2.05807,9000000.0
2009-08-14 08:07:00,2.05752,2.05763,2.05669,2.05719,7000000.0
2009-08-14 08:08:00,2.05717,2.05717,2.05601,2.05667,8000000.0
2009-08-14 08:09:00,2.05689,2.0577,2.05689,2.0577,7000000.0
2009-08-14 08:10:00,2.05837,2.05837,2.05687,2.0577,11000000.0
2009-08-14 08:11:00,2.05807,2.0587,2.05785,2.05853,7000000.0
2009-08-14 08:12:00,2.05844,2.05859,2.05815,2.05834,8000000.0
2009-08-14 08:13:00,2.05764,2.05809,2.05723,2.05785,10000000.0
2009-08-14 08:14:00,2.05808,2.05819,2.05694,2.05722,7000000.0
2009-08-14 08:15:00,2.05811,2.05811,2.05676,2.0577,8000000.0
2009-08-14 08:16:00,2.05816,2.05816,2.05615,2.05714,11000000.0
2009-08-14 08:17:00,2.05685,2.05759,2.05617,2.05759,8000000.0
2009-08-14 08:18:00,2.05778,2.05838,2.05764,2.05831,7000000.0
2009-08-14 08:19:00,2.05805,2.05836,2.05781,2.05801,7000000.0
2009-08-14 08:20:00,2.05814,2.05835,2.05752,2.05824,9000000.0
2009-08-14 08:21:00,2.05794,2.05845,2.0575,2.05802,9000000.0
2009-08-14 08:22:00,2.05781,2.05813,2.05692,2.05813,10000000.0
2009-08-14 08:23:00,2.05819,2.05868,2.0578,2.05821,8000000.0
2009-08-14 08:24:00,2.05863,2.05866,2.0578,2.05814,7000000.0
2009-08-14 08:25:00,2.05833,2.05867,2.0576,2.0576,8000000.0
2009-08-14 08:26:00,2.05827,2.05831,2.05767,2.05777,8000000.0
2009-08-14 08:27:00,2.05827,2.05833,2.05783,2.05822,8000000.0
2009-08-14 08:28:00,2.05786,2.05786,2.05708,2.05783,7000000.0
2009-08-14 08:29:00,2.05761,2.05807,2.05723,2.05788,11000000.0
2009-08-14 08:30:00,2.05803,2.05855,2.05776,2.05833,7000000.0
2009-08-14 08:31:00,2.05891,2.05892,2.05709,2.05783,8000000.0
2009-08-14 08:32:00,2.05782,2.05847,2.05708,2.05847,9000000.0
2009-08-14 08:33:00,2.05845,2.05884,2.05802,2.05847,10000000.0
2009-08-14 08:34:00,2.05833,2.05839,2.0576,2.05766,7000000.0
2009-08-14 08:35:00,2.0581,2.05829,2.0579,2.05798,10000000.0
2009-08-14 08:36:00,2.05791,2.05815,2.0574,2.05786,7000000.0
2009-08-14 08:37:00,2.05812,2.05844,2.05772,2.05844,11000000.0
2009-08-14 08:38:00,2.05846,2.05885,2.0584,2.0584,7000000.0
2009-08-14 08:39:00,2.05884,2.05892,2.05826,2.05856,7000000.0
2009-08-14 08:40:00,2.0581,2.05877,2.0581,2.05871,7000000.0
2009-08-14 08:41:00,2.05819,2.05857,2.05814,2.0584,9000000.0
2009-08-14 08:42:00,2.05867,2.05868,2.05769,2.05805,8000000.0
2009-08-14 08:43:00,2.05852,2.05852,2.0579,2.05821,8000000.0
2009-08-14 08:44:00,2.05806,2.05816,2.0567,2.05812,11000000.0
2009-08-14 08:45:00,2.05766,2.05865,2.05766,2.05837,10000000.0
2009-08-14 08:46:00,2.05866,2.05866,2.05798,2.05851,10000000.0
2009-08-14 08:47:00,2.05847,2.05847,2.05758,2.0582,7000000.0
2009-08-14 08:48:00,2.05816,2.05817,2.05723,2.05757,8000000.0
2009-08-14 08:49:00,2.05792,2.05815,2.05776,2.0581,9000000.0
2009-08-14 08:50:00,2.05823,2.0583,2.05765,2.05822,8000000.0
2009-08-14 08:51:00,2.05782,2.05802,2.05755,2.05755,8000000.0
2009-08-14 08:52:00,2.05735,2.05735,2.05652,2.05718,11000000.0
2009-08-14 08:53:00,2.05685,2.05725,2.05683,2.05688,8000000.0
2009-08-14 08:54:00,2.0574,2.0574,2.05592,2.05643,9000000.0
2009-08-14 08:55:00,2.05687,2.058,2.05672,2.058,8000000.0
2009-08-14 08:56:00,2.05799,2.05799,2.05679,2.05679,8000000.0
2009-08-14 08:57:00,2.05687,2.05728,2.05658,2.05717,7000000.0
2009-08-14 08:58:00,2.05717,2.05738,2.05654,2.05705,9000000.0
2009-08-14 08:59:00,2.05583,2.05802,2.0556,2.05802,7000000.0
2009-08-14 09:00:00,2.05831,2.0584,2.05666,2.05728,7000000.0
2009-08-14 09:01:00,2.05729,2.05789,2.05721,2.05721,8000000.0
2009-08-14 09:02:00,2.05784,2.05784,2.05733,2.0575,8000000.0
2009-08-14 09:03:00,2.05747,2.058,2.0574,2.05761,7000000.0
2009-08-14 09:04:00,2.05771,2.05842,2.05771,2.05838,10000000.0
2009-08-14 09:05:00,2.05833,2.05859,2.05774,2.05835,8000000.0
2009-08-14 09:06:00,2.05827,2.05844,2.0571,2.05732,8000000.0
2009-08-14 09:07:00,2.05753,2.05782,2.05678,2.05763,8000000.0
2009-08-14 09:08:00,2.05806,2.05806,2.05762,2.05762,9000000.0
2009-08-14 09:09:00,2.05792,2.05804,2.0562,2.0562,11000000.0
2009-08-14 09:10:00,2.05816,2.05816,2.05695,2.0577,7000000.0
2009-08-14 09:11:00,2.05818,2.05826,2.05722,2.0574,7000000.0
2009-08-14 09:12:00,2.05783,2.05783,2.05757,2.05769,7000000.0
2009-08-14 09:13:00,2.05753,2.05764,2.0572,2.05743,11000000.0
2009-08-14 09:14:00,2.05745,2.05763,2.05701,2.05742,7000000.0
2009-08-14 09:15:00,2.057,2.05728,2.05656,2.05728,11000000.0
2009-08-14 09:16:00,2.05722,2.05722,2.05692,2.05713,7000000.0
2009-08-14 09:17:00,2.05722,2.05734,2.05576,2.05648,7000000.0
2009-08-14 09:18:00,2.0565,2.05726,2.05614,2.05706,9000000.0
2009-08-14 09:19:00,2.05672,2.05716,2.0564,2.05644,8000000.0
2009-08-14 09:20:00,2.05679,2.05695,2.05632,2.05658,9000000.0
2009-08-14 09:21:00,2.05657,2.05706,2.05607,2.0563,10000000.0
2009-08-14 09:22:00,2.05734,2.05739,2.05634,2.05712,10000000.0
2009-08-14 09:23:00,2.05765,2.05793,2.05695,2.05786,9000000.0
2009-08-14 09:24:00,2.05816,2.05836,2.05795,2.05804,7000000.0
2009-08-14 09:25:00,2.05806,2.05832,2.05796,2.05829,11000000.0
2009-08-14 09:26:00,2.05815,2.05833,2.05797,2.05797,10000000.0
2009-08-14 09:27:00,2.05778,2.05842,2.05698,2.05842,10000000.0
2009-08-14 09:28:00,2.05768,2.05814,2.05711,2.05802,9000000.0
2009-08-14 09:29:00,2.05778,2.05841,2.05734,2.05838,8000000.0
2009-08-14 09:30:00,2.05863,2.05897,2.05773,2.05897,11000000.0
2009-08-14 09:31:00,2.05887,2.05887,2.05823,2.05846,8000000.0
2009-08-14 09:32:00,2.05884,2.05884,2.05704,2.0578,11000000.0
2009-08-14 09:33:00,2.05776,2.05844,2.05708,2.05733,11000000.0
2009-08-14 09:34:00,2.05822,2.05855,2.05757,2.05817,11000000.0
2009-08-14 09:35:00,2.05863,2.05878,2.05815,2.05826,11000000.0
2009-08-14 09:36:00,2.05782,2.0585,2.05762,2.05844,8000000.0
2009-08-14 09:37:00,2.05768,2.05844,2.05723,2.05822,8000000.0
2009-08-14 09:38:00,2.05795,2.05887,2.05795,2.05848,7000000.0
2009-08-14 09:39:00,2.05831,2.05854,2.058,2.05841,8000000.0
2009-08-14 09:40:00,2.0586,2.05884,2.05815,2.05841,7000000.0
2009-08-14 09:41:00,2.05781,2.05831,2.05689,2.05831,11000000.0
2009-08-14 09:42:00,2.05856,2.05856,2.05798,2.05842,8000000.0
2009-08-14 09:43:00,2.05889,2.0591,2.05829,2.05829,8000000.0
2009-08-14 09:44:00,2.05817,2.05883,2.05694,2.05883,11000000.0
2009-08-14 09:45:00,2.05865,2.05925,2.05841,2.05882,11000000.0
2009-08-14 09:46:00,2.05904,2.05912,2.05866,2.05882,7000000.0
2009-08-14 09:47:00,2.05886,2.05907,2.05831,2.05903,8000000.0
2009-08-14 09:48:00,2.05929,2.05929,2.05866,2.0589,8000000.0
2009-08-14 09:49:00,2.05898,2.05902,2.05794,2.05869,11000000.0
2009-08-14 09:50:00,2.05884,2.05938,2.05845,2.05898,11000000.0
2009-08-14 09:51:00,2.05816,2.05885,2.05755,2.05755,11000000.0
2009-08-14 09:52:00,2.05915,2.05924,2.05863,2.05863,8000000.0
2009-08-14 09:53:00,2.05865,2.05904,2.05846,2.05904,8000000.0
2009-08-14 09:54:00,2.05948,2.05948,2.05871,2.05893,10000000.0
2009-08-14 09:55:00,2.05866,2.05889,2.05817,2.05884,7000000.0
2009-08-14 09:56:00,2.05874,2.05874,2.05826,2.05849,7000000.0
2009-08-14 09:57:00,2.05841,2.05883,2.05813,2.05883,8000000.0
2009-08-14 09:58:00,2.05918,2.05921,2.05888,2.05908,8000000.0
2009-08-14 09:59:00,2.05903,2.05913,2.05851,2.05876,9000000.0
2009-08-14 10:00:00,2.05858,2.05858,2.05781,2.05825,7000000.0
2009-08-14 10:01:00,2.05819,2.05893,2.05819,2.05849,10000000.0
2009-08-14 10:02:00,2.05895,2.05919,2.05874,2.05886,9000000.0
2009-08-14 10:03:00,2.05939,2.05939,2.05864,2.05915,9000000.0
2009-08-14 10:04:00,2.05934,2.05934,2.05806,2.05881,9000000.0
2009-08-14 10:05:00,2.05935,2.05935,2.05841,2.05855,7000000.0
2009-08-14 10:06:00,2.05912,2.05912,2.05801,2.05858,9000000.0
2009-08-14 10:07:00,2.05832,2.05865,2.05813,2.05813,8000000.0
2009-08-14 10:08:00,2.05874,2.05874,2.05814,2.05853,8000000.0
2009-08-14 10:09:00,2.05834,2.05851,2.05731,2.05831,10000000.0
2009-08-14 10:10:00,2.05841,2.05875,2.05799,2.05875,10000000.0
2009-08-14 10:11:00,2.0584,2.0587,2.0584,2.05859,8000000.0
2009-08-14 10:12:00,2.05883,2.05884,2.05866,2.05884,8000000.0
2009-08-14 10:13:00,2.059,2.059,2.05845,2.05885,8000000.0
2009-08-14 10:14:00,2.0586,2.05922,2.05839,2.05922,9000000.0
2009-08-14 10:15:00,2.05867,2.05893,2.05806,2.0589,7000000.0
2009-08-14 10:16:00,2.05894,2.05894,2.05829,2.05829,10000000.0
2009-08-14 10:17:00,2.05899,2.05912,2.05855,2.05891,11000000.0
2009-08-14 10:18:00,2.05935,2.05959,2.05884,2.05947,10000000.0
2009-08-14 10:19:00,2.05883,2.05962,2.05856,2.05898,11000000.0
2009-08-14 10:20:00,2.0591,2.0591,2.05774,2.05874,8000000.0
2009-08-14 10:21:00,2.05853,2.05895,2.05802,2.05895,8000000.0
2009-08-14 10:22:00,2.05915,2.05923,2.05802,2.05923,8000000.0
2009-08-14 10:23:00,2.05939,2.05939,2.05897,2.05897,7000000.0
2009-08-14 10:24:00,2.05942,2.05964,2.05893,2.05908,9000000.0
2009-08-14 10:25:00,2.05933,2.05944,2.05811,2.0592,11000000.0
2009-08-14 10:26:00,2.05939,2.05977,2.05915,2.05928,10000000.0
2009-08-14 10:27:00,2.05945,2.05958,2.05895,2.05906,11000000.0
2009-08-14 10:28:00,2.05923,2.05923,2.05856,2.05881,8000000.0
2009-08-14 10:29:00,2.05866,2.05905,2.05866,2.05901,9000000.0
2009-08-14 10:30:00,2.05904,2.05904,2.05827,2.05902,8000000.0
2009-08-14 10:31:00,2.05916,2.05917,2.0584,2.05878,7000000.0
2009-08-14 10:32:00,2.05935,2.05935,2.05744,2.05887,9000000.0
2009-08-14 10:33:00,2.05855,2.05892,2.05789,2.0587,10000000.0
2009-08-14 10:34:00,2.05894,2.05894,2.05799,2.05884,7000000.0
2009-08-14 10:35:00,2.05882,2.0593,2.05876,2.05926,7000000.0
2009-08-14 10:36:00,2.05896,2.05919,2.05816,2.05914,9000000.0
2009-08-14 10:37:00,2.05934,2.05934,2.05906,2.05922,7000000.0
2009-08-14 10:38:00,2.05954,2.05983,2.05909,2.05981,9000000.0
2009-08-14 10:39:00,2.05861,2.05953,2.05812,2.05945,9000000.0
2009-08-14 10:40:00,2.05943,2.06016,2.05916,2.06001,8000000.0
2009-08-14 10:41:00,2.05984,2.05995,2.05814,2.05814,7000000.0
2009-08-14 10:42:00,2.05956,2.05987,2.05931,2.05931,7000000.0
2009-08-14 10:43:00,2.05913,2.05959,2.05896,2.05927,10000000.0
2009-08-14 10:44:00,2.0587,2.05937,2.05838,2.05917,8000000.0
2009-08-14 10:45:00,2.05979,2.05982,2.05921,2.05953,7000000.0
2009-08-14 10:46:00,2.05985,2.05985,2.05925,2.05985,11000000.0
2009-08-14 10:47:00,2.0593,2.05969,2.05914,2.05956,8000000.0
2009-08-14 10:48:00,2.05989,2.06016,2.05882,2.05882,10000000.0
2009-08-14 10:49:00,2.05924,2.05972,2.05924,2.05958,10000000.0
2009-08-14 10:50:00,2.05952,2.06012,2.05865,2.06012,9000000.0
2009-08-14 10:51:00,2.05943,2.06014,2.05881,2.05998,9000000.0
2009-08-14 10:52:00,2.05976,2.05988,2.05924,2.05971,8000000.0
2009-08-14 10:53:00,2.0597,2.05991,2.05882,2.05882,11000000.0
2009-08-14 10:54:00,2.05986,2.05986,2.05933,2.05978,8000000.0
2009-08-14 10:55:00,2.05892,2.05989,2.05892,2.05987,10000000.0
2009-08-14 10:56:00,2.05948,2.05998,2.05915,2.05976,8000000.0
2009-08-14 10:57:00,2.05992,2.06003,2.05935,2.05982,7000000.0
2009-08-14 10:58:00,2.06009,2.06009,2.05821,2.05943,8000000.0
2009-08-14 10:59:00,2.05939,2.05956,2.05892,2.05956,9000000.0
2009-08-14 11:00:00,2.06008,2.06008,2.05888,2.05953,8000000.0
2009-08-14 11:01:00,2.05866,2.05984,2.05866,2.05984,9000000.0
2009-08-14 11:02:00,2.05961,2.06004,2.05957,2.06004,7000000.0
2009-08-14 11:03:00,2.05967,2.06007,2.05922,2.05979,8000000.0
2009-08-14 11:04:00,2.06012,2.06012,2.05935,2.06006,10000000.0
2009-08-14 11:05:00,2.05904,2.05995,2.05904,2.05964,8000000.0
2009-08-14 11:06:00,2.06008,2.06008,2.05931,2.05998,9000000.0
2009-08-14 11:07:00,2.05985,2.0601,2.05949,2.05971,8000000.0
2009-08-14 11:08:00,2.05976,2.05991,2.05902,2.05991,7000000.0
2009-08-14 11:09:00,2.05943,2.06033,2.05943,2.0599,7000000.0
2009-08-14 11:10:00,2.06018,2.06034,2.05985,2.06029,7000000.0
2009-08-14 11:11:00,2.05963,2.06014,2.05948,2.06007,9000000.0
2009-08-14 11:12:00,2.05983,2.05983,2.05914,2.05978,8000000.0
2009-08-14 11:13:00,2.05989,2.06,2.05947,2.05995,11000000.0
2009-08-14 11:14:00,2.06006,2.06013,2.05939,2.06008,11000000.0
2009-08-14 11:15:00,2.05991,2.06009,2.05961,2.05979,9000000.0
2009-08-14 11:16:00,2.06011,2.06011,2.05971,2.05986,9000000.0
2009-08-14 11:17:00,2.05923,2.05979,2.05923,2.05954,11000000.0
2009-08-14 11:18:00,2.05977,2.05977,2.05882,2.05945,8000000.0
2009-08-14 11:19:00,2.05948,2.05967,2.05894,2.05938,9000000.0
2009-08-14 11:20:00,2.05886,2.05898,2.05765,2.05898,7000000.0
2009-08-14 11:21:00,2.05904,2.05916,2.05759,2.05876,11000000.0
2009-08-14 11:22:00,2.05912,2.05919,2.05776,2.05836,7000000.0
2009-08-14 11:23:00,2.05899,2.05912,2.0587,2.0589,10000000.0
2009-08-14 11:24:00,2.05905,2.05905,2.05824,2.05879,11000000.0
2009-08-14 11:25:00,2.05851,2.05852,2.05803,2.05852,10000000.0
2009-08-14 11:26:00,2.05911,2.05917,2.05832,2.05881,10000000.0
2009-08-14 11:27:00,2.059,2.05925,2.0588,2.05883,11000000.0
2009-08-14 11:28:00,2.05918,2.05948,2.05893,2.05937,11000000.0
2009-08-14 11:29:00,2.05931,2.05979,2.05931,2.05951,9000000.0
2009-08-14 11:30:00,2.05972,2.06001,2.05949,2.05972,8000000.0
2009-08-14 11:31:00,2.05957,2.06028,2.05957,2.0599,7000000.0
2009-08-14 11:32:00,2.06022,2.06038,2.05973,2.06,11000000.0
2009-08-14 11:33:00,2.06035,2.06049,2.05996,2.06049,8000000.0
2009-08-14 11:34:00,2.06,2.06062,2.06,2.06054,8000000.0
2009-08-14 11:35:00,2.05985,2.06028,2.05968,2.06004,10000000.0
2009-08-14 11:36:00,2.0597,2.06001,2.05917,2.0598,8000000.0
2009-08-14 11:37:00,2.05976,2.06009,2.05976,2.05998,7000000.0
2009-08-14 11:38:00,2.05997,2.05997,2.05865,2.05931,11000000.0
2009-08-14 11:39:00,2.05924,2.05947,2.05861,2.05947,9000000.0
2009-08-14 11:40:00,2.05942,2.05946,2.05815,2.05917,9000000.0
2009-08-14 11:41:00,2.05884,2.05968,2.05884,2.05948,9000000.0
2009-08-14 11:42:00,2.05909,2.05956,2.05883,2.05883,11000000.0
2009-08-14 11:43:00,2.0587,2.05913,2.05854,2.05892,9000000.0
2009-08-14 11:44:00,2.05842,2.05941,2.05804,2.05937,7000000.0
2009-08-14 11:45:00,2.05936,2.05936,2.05884,2.05931,11000000.0
2009-08-14 11:46:00,2.05892,2.05892,2.05765,2.05892,7000000.0
2009-08-14 11:47:00,2.05919,2.05919,2.05895,2.05901,7000000.0
2009-08-14 11:48:00,2.05937,2.05945,2.05887,2.05944,8000000.0
2009-08-14 11:49:00,2.05965,2.05984,2.05947,2.05955,8000000.0
2009-08-14 11:50:00,2.06009,2.0601,2.05928,2.0595,11000000.0
2009-08-14 11:51:00,2.05965,2.0597,2.05901,2.05923,10000000.0
2009-08-14 11:52:00,2.05991,2.06005,2.05865,2.06005,9000000.0
2009-08-14 11:53:00,2.05987,2.06005,2.05978,2.06002,7000000.0
2009-08-14 11:54:00,2.06009,2.06012,2.05998,2.05998,10000000.0
2009-08-14 11:55:00,2.05923,2.0601,2.05869,2.05999,8000000.0
2009-08-14 11:56:00,2.0601,2.0601,2.0591,2.05949,8000000.0
2009-08-14 11:57:00,2.05919,2.06005,2.05855,2.05974,7000000.0
2009-08-14 11:58:00,2.06025,2.06041,2.05966,2.06041,8000000.0
2009-08-14 11:59:00,2.06031,2.06052,2.05997,2.06038,7000000.0
2009-08-14 12:00:00,2.05989,2.05989,2.05888,2.05958,7000000.0
2009-08-14 12:01:00,2.05958,2.05995,2.05923,2.05965,9000000.0
2009-08-14 12:02:00,2.06007,2.06018,2.05805,2.05805,7000000.0
2009-08-14 12:03:00,2.05933,2.05954,2.05802,2.05949,10000000.0
2009-08-14 12:04:00,2.06008,2.06008,2.05932,2.05963,11000000.0
2009-08-14 12:05:00,2.05944,2.05947,2.05916,2.05947,8000000.0
2009-08-14 12:06:00,2.05954,2.05962,2.05866,2.05914,11000000.0
2009-08-14 12:07:00,2.05933,2.05997,2.05933,2.05997,11000000.0
2009-08-14 12:08:00,2.05969,2.05989,2.05941,2.05989,11000000.0
2009-08-14 12:09:00,2.06002,2.06021,2.05963,2.06003,7000000.0
2009-08-14 12:10:00,2.06021,2.06021,2.0591,2.0599,11000000.0
2009-08-14 12:11:00,2.05938,2.05984,2.05904,2.05932,9000000.0
2009-08-14 12:12:00,2.05957,2.05963,2.05841,2.05925,10000000.0
2009-08-14 12:13:00,2.05978,2.05996,2.05911,2.0596,9000000.0
2009-08-14 12:14:00,2.06041,2.06041,2.05881,2.05967,11000000.0
2009-08-14 12:15:00,2.05957,2.06013,2.05923,2.06013,11000000.0
2009-08-14 12:16:00,2.05992,2.05992,2.05905,2.05976,9000000.0
2009-08-14 12:17:00,2.05939,2.06021,2.05939,2.05997,11000000.0
2009-08-14 12:18:00,2.06001,2.06001,2.05901,2.05976,11000000.0
2009-08-14 12:19:00,2.05975,2.05993,2.05859,2.05859,7000000.0
2009-08-14 12:20:00,2.05959,2.05959,2.05888,2.05957,10000000.0
2009-08-14 12:21:00,2.05977,2.05977,2.05886,2.05957,11000000.0
2009-08-14 12:22:00,2.05942,2.05973,2.05925,2.05962,10000000.0
2009-08-14 12:23:00,2.05947,2.05988,2.05887,2.05982,11000000.0
2009-08-14 12:24:00,2.05967,2.05967,2.05856,2.05905,8000000.0
2009-08-14 12:25:00,2.05964,2.06001,2.05846,2.06001,11000000.0
2009-08-14 12:26:00,2.06012,2.0603,2.05988,2.06021,7000000.0
2009-08-14 12:27:00,2.06014,2.0606,2.06003,2.06033,7000000.0
2009-08-14 12:28:00,2.06033,2.06065,2.0603,2.0603,7000000.0
2009-08-14 12:29:00,2.06009,2.06035,2.06001,2.06002,9000000.0
2009-08-14 12:30:00,2.0598,2.06013,2.05918,2.06013,11000000.0
2009-08-14 12:31:00,2.06034,2.06049,2.06004,2.06023,9000000.0
2009-08-14 12:32:00,2.06075,2.06083,2.0598,2.06017,7000000.0
2009-08-14 12:33:00,2.06024,2.06076,2.06008,2.06008,9000000.0
2009-08-14 12:34:00,2.06042,2.06057,2.06042,2.06053,8000000.0
2009-08-14 12:35:00,2.06055,2.06057,2.05997,2.06057,8000000.0
2009-08-14 12:36:00,2.06082,2.06082,2.05984,2.06055,11000000.0
2009-08-14 12:37:00,2.05995,2.06052,2.05928,2.06043,7000000.0
2009-08-14 12:38:00,2.0605,2.06076,2.06,2.06023,8000000.0
2009-08-14 12:39:00,2.06017,2.06027,2.05978,2.06027,8000000.0
2009-08-14 12:40:00,2.06036,2.06043,2.0596,2.06,9000000.0
2009-08-14 12:41:00,2.06018,2.06018,2.05905,2.06005,10000000.0
2009-08-14 12:42:00,2.0603,2.0603,2.05952,2.05963,7000000.0
2009-08-14 12:43:00,2.06025,2.06033,2.06014,2.06023,9000000.0
2009-08-14 12:44:00,2.06033,2.06045,2.05991,2.0601,7000000.0
2009-08-14 12:45:00,2.05899,2.06023,2.05899,2.06023,10000000.0
2009-08-14 12:46:00,2.06036,2.06054,2.05973,2.05973,11000000.0
2009-08-14 12:47:00,2.05908,2.06032,2.05908,2.06032,11000000.0
2009-08-14 12:48:00,2.06035,2.06049,2.05994,2.06004,9000000.0
2009-08-14 12:49:00,2.06007,2.06049,2.06002,2.06002,11000000.0
2009-08-14 12:50:00,2.06043,2.06043,2.05971,2.06022,15000000.0
2009-08-14 12:51:00,2.05983,2.06011,2.059,2.05987,42000000.0
2009-08-14 12:52:00,2.06043,2.06043,2.05959,2.05988,69000000.0
2009-08-14 12:53:00,2.05962,2.06001,2.05895,2.0599,57000000.0
2009-08-14 12:54:00,2.06037,2.06037,2.05972,2.06001,37000000.0
2009-08-14 12:55:00,2.06025,2.06025,2.05936,2.06012,24000000.0
2009-08-14 12:56:00,2.05987,2.05987,2.05913,2.05926,13000000.0
2009-08-14 12:57:00,2.05925,2.05949,2.05916,2.05934,23000000.0
2009-08-14 12:58:00,2.05958,2.05977,2.05921,2.05946,21000000.0
2009-08-14 12:59:00,2.05936,2.05962,2.05915,2.05928,19000000.0
2009-08-14 13:00:00,2.05966,2.05966,2.05805,2.05944,45000000.0
2009-08-14 13:01:00,2.05939,2.05964,2.05866,2.05866,38000000.0
2009-08-14 13:02:00,2.05905,2.05979,2.05891,2.05967,42000000.0
2009-08-14 13:03:00,2.05891,2.06016,2.05891,2.05935,10000000.0
2009-08-14 13:04:00,2.05974,2.06,2.05952,2.05973,10000000.0
2009-08-14 13:05:00,2.05994,2.06036,2.05985,2.06008,65000000.0
2009-08-14 13:06:00,2.06032,2.06032,2.05957,2.06005,23000000.0
2009-08-14 13:07:00,2.06036,2.06146,2.06036,2.06137,32000000.0
2009-08-14 13:08:00,2.06142,2.06142,2.06046,2.06129,41000000.0
2009-08-14 13:09:00,2.06094,2.06137,2.06092,2.06137,35000000.0
2009-08-14 13:10:00,2.06121,2.06142,2.0605,2.06108,40000000.0
2009-08-14 13:11:00,2.06145,2.06226,2.06085,2.06171,39000000.0
2009-08-14 13:12:00,2.06067,2.06228,2.06017,2.06161,24000000.0
2009-08-14 13:13:00,2.06018,2.06159,2.06018,2.06095,57000000.0
2009-08-14 13:14:00,2.06057,2.06106,2.06057,2.0609,17000000.0
2009-08-14 13:15:00,2.06121,2.06184,2.06121,2.06146,44000000.0
2009-08-14 13:16:00,2.06167,2.06177,2.06046,2.06126,34000000.0
2009-08-14 13:17:00,2.06159,2.06201,2.0613,2.06201,38000000.0
2009-08-14 13:18:00,2.06189,2.06193,2.0606,2.06144,93000000.0
2009-08-14 13:19:00,2.06167,2.06173,2.0612,2.06167,31000000.0
2009-08-14 13:20:00,2.06185,2.06226,2.06138,2.06185,45000000.0
2009-08-14 13:21:00,2.06168,2.06199,2.06137,2.06148,28000000.0
2009-08-14 13:22:00,2.06172,2.06207,2.06024,2.06147,31000000.0
2009-08-14 13:23:00,2.06225,2.06231,2.06108,2.06146,23000000.0
2009-08-14 13:24:00,2.06139,2.06219,2.06097,2.06216,47000000.0
2009-08-14 13:25:00,2.06209,2.06209,2.06158,2.06191,52000000.0
2009-08-14 13:26:00,2.06181,2.06207,2.06025,2.06154,62000000.0
2009-08-14 13:27:00,2.06121,2.06197,2.06037,2.06167,28000000.0
2009-08-14 13:28:00,2.06203,2.06203,2.06086,2.06172,33000000.0
2009-08-14 13:29:00,2.0617,2.06184,2.0602,2.06145,42000000.0
2009-08-14 13:30:00,2.06176,2.06194,2.06152,2.0617,46000000.0
2009-08-14 13:31:00,2.06133,2.06185,2.06104,2.06152,36000000.0
2009-08-14 13:32:00,2.0614,2.06167,2.06114,2.06167,46000000.0
2009-08-14 13:33:00,2.06157,2.06201,2.06132,2.06161,58000000.0
2009-08-14 13:34:00,2.06166,2.0623,2.0614,2.06169,48000000.0
2009-08-14 13:35:00,2.06138,2.06171,2.06083,2.06162,67000000.0
2009-08-14 13:36:00,2.06226,2.06241,2.0619,2.06241,58000000.0
2009-08-14 13:37:00,2.06243,2.0627,2.06188,2.0627,38000000.0
2009-08-14 13:38:00,2.06232,2.06276,2.06202,2.06252,48000000.0
2009-08-14 13:39:00,2.06242,2.06285,2.06242,2.06258,42000000.0
2009-08-14 13:40:00,2.06279,2.06316,2.06153,2.06292,69000000.0
2009-08-14 13:41:00,2.06329,2.06335,2.0619,2.06235,50000000.0
2009-08-14 13:42:00,2.06266,2.06302,2.06151,2.06221,16000000.0
2009-08-14 13:43:00,2.0624,2.06264,2.06202,2.06217,10000000.0
2009-08-14 13:44:00,2.06257,2.06257,2.06132,2.0617,45000000.0
2009-08-14 13:45:00,2.06236,2.06261,2.06134,2.06153,51000000.0
2009-08-14 13:46:00,2.06243,2.06243,2.06105,2.0618,55000000.0
2009-08-14 13:47:00,2.06087,2.06167,2.06075,2.06146,43000000.0
2009-08-14 13:48:00,2.06164,2.0619,2.06128,2.0619,29000000.0
2009-08-14 13:49:00,2.0619,2.06199,2.06152,2.0616,62000000.0
2009-08-14 13:50:00,2.06185,2.06219,2.06144,2.0619,54000000.0
2009-08-14 13:51:00,2.06236,2.06236,2.06155,2.06222,39000000.0
2009-08-14 13:52:00,2.06225,2.06247,2.06192,2.06214,54000000.0
2009-08-14 13:53:00,2.06205,2.06237,2.06196,2.06225,49000000.0
2009-08-14 13:54:00,2.06237,2.06237,2.06116,2.06171,41000000.0
2009-08-14 13:55:00,2.06177,2.06197,2.0609,2.0619,40000000.0
2009-08-14 13:56:00,2.06208,2.06246,2.06174,2.06218,28000000.0
2009-08-14 13:57:00,2.06195,2.06242,2.06051,2.06242,43000000.0
2009-08-14 13:58:00,2.06222,2.06222,2.06101,2.06194,33000000.0
2009-08-14 13:59:00,2.06125,2.06253,2.06125,2.06253,37000000.0
2009-08-14 14:00:00,2.06226,2.06322,2.06096,2.06322,38000000.0
2009-08-14 14:01:00,2.06289,2.06315,2.06164,2.06258,32000000.0
2009-08-14 14:02:00,2.06275,2.06303,2.06215,2.06229,24000000.0
2009-08-14 14:03:00,2.06252,2.06252,2.06151,2.06226,35000000.0
2009-08-14 14:04:00,2.06267,2.06304,2.06239,2.06295,40000000.0
2009-08-14 14:05:00,2.06312,2.06343,2.06283,2.06295,41000000.0
2009-08-14 14:06:00,2.06298,2.06298,2.06175,2.06175,33000000.0
2009-08-14 14:07:00,2.06292,2.06292,2.06112,2.06219,34000000.0
2009-08-14 14:08:00,2.06212,2.06212,2.06098,2.06166,49000000.0
2009-08-14 14:09:00,2.0612,2.06228,2.0612,2.06202,29000000.0
2009-08-14 14:10:00,2.06187,2.0625,2.05925,2.0625,27000000.0
2009-08-14 14:11:00,2.06247,2.06269,2.06215,2.06238,22000000.0
2009-08-14 14:12:00,2.06233,2.06233,2.05875,2.06217,48000000.0
2009-08-14 14:13:00,2.06226,2.06276,2.06196,2.0625,29000000.0
2009-08-14 14:14:00,2.06197,2.06209,2.06129,2.06129,29000000.0
2009-08-14 14:15:00,2.06133,2.06133,2.06053,2.06053,23000000.0
2009-08-14 14:16:00,2.06144,2.06144,2.06087,2.06111,21000000.0
2009-08-14 14:17:00,2.0607,2.06151,2.05836,2.06151,23000000.0
2009-08-14 14:18:00,2.06138,2.06178,2.06138,2.06141,28000000.0
2009-08-14 14:19:00,2.06099,2.06146,2.06099,2.06136,13000000.0
2009-08-14 14:20:00,2.06126,2.06126,2.06058,2.06095,19000000.0
2009-08-14 14:21:00,2.06089,2.06134,2.06061,2.06071,15000000.0
2009-08-14 14:22:00,2.06086,2.06086,2.0591,2.06014,32000000.0
2009-08-14 14:23:00,2.06041,2.06071,2.06006,2.0605,25000000.0
2009-08-14 14:24:00,2.06062,2.06093,2.06015,2.06058,39000000.0
2009-08-14 14:25:00,2.06054,2.06068,2.05928,2.06029,47000000.0
2009-08-14 14:26:00,2.06054,2.06057,2.05922,2.06033,28000000.0
2009-08-14 14:27:00,2.06021,2.06083,2.06021,2.06032,38000000.0
2009-08-14 14:28:00,2.0606,2.0606,2.05977,2.06056,31000000.0
2009-08-14 14:29:00,2.06025,2.06087,2.05994,2.06024,33000000.0
2009-08-14 14:30:00,2.06045,2.06109,2.05894,2.06076,34000000.0
2009-08-14 14:31:00,2.06062,2.0615,2.06024,2.06032,50000000.0
2009-08-14 14:32:00,2.0603,2.06062,2.05892,2.06045,33000000.0
2009-08-14 14:33:00,2.0605,2.06103,2.05987,2.06088,25000000.0
2009-08-14 14:34:00,2.06137,2.06137,2.06042,2.06092,20000000.0
2009-08-14 14:35:00,2.06096,2.06099,2.06029,2.06029,21000000.0
2009-08-14 14:36:00,2.05987,2.06038,2.05919,2.0597,16000000.0
2009-08-14 14:37:00,2.06008,2.06023,2.05935,2.05965,19000000.0
2009-08-14 14:38:00,2.06005,2.06005,2.05921,2.05972,29000000.0
2009-08-14 14:39:00,2.05988,2.05988,2.05901,2.05975,42000000.0
2009-08-14 14:40:00,2.05973,2.06021,2.05947,2.05991,49000000.0
2009-08-14 14:41:00,2.05985,2.05985,2.05897,2.05935,22000000.0
2009-08-14 14:42:00,2.05955,2.05955,2.05863,2.05871,37000000.0
2009-08-14 14:43:00,2.05922,2.05947,2.0588,2.05921,34000000.0
2009-08-14 14:44:00,2.05958,2.05961,2.05891,2.05906,32000000.0
2009-08-14 14:45:00,2.05936,2.05979,2.05909,2.05971,29000000.0
2009-08-14 14:46:00,2.06007,2.06007,2.05893,2.05971,35000000.0
2009-08-14 14:47:00,2.05994,2.06037,2.05958,2.06008,49000000.0
2009-08-14 14:48:00,2.06004,2.06004,2.05914,2.0593,42000000.0
2009-08-14 14:49:00,2.05933,2.05954,2.05817,2.05909,13000000.0
2009-08-14 14:50:00,2.05914,2.05943,2.05838,2.05932,16000000.0
2009-08-14 14:51:00,2.05965,2.05973,2.05918,2.05944,23000000.0
2009-08-14 14:52:00,2.05967,2.0597,2.05917,2.05929,18000000.0
2009-08-14 14:53:00,2.05932,2.05969,2.05852,2.05904,36000000.0
2009-08-14 14:54:00,2.05894,2.059,2.05827,2.05893,42000000.0
2009-08-14 14:55:00,2.05877,2.05924,2.0585,2.0585,61000000.0
2009-08-14 14:56:00,2.05837,2.05893,2.0579,2.05814,55000000.0
2009-08-14 14:57:00,2.05837,2.05837,2.05778,2.05806,58000000.0
2009-08-14 14:58:00,2.05805,2.05805,2.05703,2.05759,46000000.0
2009-08-14 14:59:00,2.05739,2.05815,2.05694,2.05763,34000000.0
2009-08-14 15:00:00,2.05712,2.0576,2.05644,2.05739,22000000.0
2009-08-14 15:01:00,2.05721,2.05787,2.05675,2.05784,21000000.0
2009-08-14 15:02:00,2.05801,2.05831,2.05772,2.0578,36000000.0
2009-08-14 15:03:00,2.05762,2.0584,2.05697,2.0584,35000000.0
2009-08-14 15:04:00,2.05834,2.05835,2.05782,2.05823,27000000.0
2009-08-14 15:05:00,2.05804,2.05852,2.058,2.05842,37000000.0
2009-08-14 15:06:00,2.05844,2.05873,2.05714,2.05841,52000000.0
2009-08-14 15:07:00,2.05862,2.05868,2.05799,2.05808,21000000.0
2009-08-14 15:08:00,2.05817,2.05817,2.05692,2.05751,31000000.0
2009-08-14 15:09:00,2.05779,2.05837,2.05687,2.05822,30000000.0
2009-08-14 15:10:00,2.05862,2.05886,2.05818,2.05886,28000000.0
2009-08-14 15:11:00,2.05856,2.05856,2.05793,2.05802,37000000.0
2009-08-14 15:12:00,2.05802,2.05802,2.05667,2.05797,26000000.0
2009-08-14 15:13:00,2.0576,2.05869,2.05738,2.05845,20000000.0
2009-08-14 15:14:00,2.05834,2.05834,2.05715,2.05786,45000000.0
2009-08-14 15:15:00,2.0581,2.0581,2.05683,2.05776,42000000.0
2009-08-14 15:16:00,2.05814,2.05866,2.05777,2.05852,34000000.0
2009-08-14 15:17:00,2.05821,2.05874,2.05758,2.05838,22000000.0
2009-08-14 15:18:00,2.05876,2.05909,2.05804,2.0584,26000000.0
2009-08-14 15:19:00,2.05847,2.05919,2.0583,2.05837,49000000.0
2009-08-14 15:20:00,2.05889,2.05925,2.05852,2.05866,43000000.0
2009-08-14 15:21:00,2.05851,2.05883,2.05792,2.05879,39000000.0
2009-08-14 15:22:00,2.05916,2.05916,2.05827,2.05889,18000000.0
2009-08-14 15:23:00,2.05862,2.05912,2.05842,2.05879,36000000.0
2009-08-14 15:24:00,2.05893,2.05893,2.05808,2.05835,57000000.0
2009-08-14 15:25:00,2.058,2.0581,2.05738,2.05789,29000000.0
2009-08-14 15:26:00,2.05798,2.0581,2.05691,2.05779,47000000.0
2009-08-14 15:27:00,2.05717,2.05798,2.05717,2.05786,24000000.0
2009-08-14 15:28:00,2.0578,2.0578,2.05689,2.05743,39000000.0
2009-08-14 15:29:00,2.05696,2.05757,2.05621,2.05708,43000000.0
2009-08-14 15:30:00,2.05764,2.0579,2.05731,2.05742,70000000.0
2009-08-14 15:31:00,2.0571,2.05794,2.0571,2.0577,66000000.0
2009-08-14 15:32:00,2.05753,2.05753,2.05493,2.05496,44000000.0
2009-08-14 15:33:00,2.055,2.05689,2.055,2.05689,35000000.0
2009-08-14 15:34:00,2.05715,2.0573,2.05582,2.0573,34000000.0
2009-08-14 15:35:00,2.05699,2.05699,2.05606,2.05649,36000000.0
2009-08-14 15:36:00,2.05677,2.05695,2.05608,2.05687,51000000.0
2009-08-14 15:37:00,2.0567,2.0573,2.056,2.0573,62000000.0
2009-08-14 15:38:00,2.05752,2.0577,2.05687,2.05757,55000000.0
2009-08-14 15:39:00,2.05774,2.05774,2.05543,2.05694,44000000.0
2009-08-14 15:40:00,2.05689,2.05689,2.05562,2.05634,49000000.0
2009-08-14 15:41:00,2.05676,2.05714,2.05605,2.05714,67000000.0
2009-08-14 15:42:00,2.05703,2.05725,2.05646,2.05661,70000000.0
2009-08-14 15:43:00,2.05645,2.05676,2.05632,2.05676,22000000.0
2009-08-14 15:44:00,2.0569,2.05724,2.05659,2.05667,27000000.0
2009-08-14 15:45:00,2.05685,2.05694,2.05602,2.0564,36000000.0
2009-08-14 15:46:00,2.05652,2.05727,2.05605,2.05701,74000000.0
2009-08-14 15:47:00,2.05724,2.05724,2.0566,2.05672,88000000.0
2009-08-14 15:48:00,2.05691,2.05702,2.05609,2.05694,64000000.0
2009-08-14 15:49:00,2.05664,2.05709,2.05628,2.0565,81000000.0
2009-08-14 15:50:00,2.05669,2.05709,2.05633,2.05673,84000000.0
2009-08-14 15:51:00,2.05657,2.05721,2.05657,2.0571,76000000.0
2009-08-14 15:52:00,2.05721,2.05789,2.05697,2.05746,90000000.0
2009-08-14 15:53:00,2.0576,2.05781,2.0568,2.05751,62000000.0
2009-08-14 15:54:00,2.05734,2.05734,2.05641,2.05704,35000000.0
2009-08-14 15:55:00,2.05615,2.05616,2.05477,2.05477,51000000.0
2009-08-14 15:56:00,2.05478,2.05505,2.05385,2.05416,41000000.0
2009-08-14 15:57:00,2.05438,2.05555,2.05372,2.05486,51000000.0
2009-08-14 15:58:00,2.05512,2.05559,2.05382,2.05454,38000000.0
2009-08-14 15:59:00,2.05492,2.05517,2.05361,2.05421,47000000.0
2009-08-14 16:00:00,2.0546,2.05472,2.05285,2.05334,48000000.0
2009-08-14 16:01:00,2.05346,2.05456,2.05325,2.05456,39000000.0
2009-08-14 16:02:00,2.0541,2.05464,2.05366,2.05419,45000000.0
2009-08-14 16:03:00,2.05447,2.05495,2.05343,2.05495,43000000.0
2009-08-14 16:04:00,2.05481,2.05503,2.05257,2.05487,31000000.0
2009-08-14 16:05:00,2.0545,2.05483,2.05398,2.05462,34000000.0
2009-08-14 16:06:00,2.05448,2.05457,2.05334,2.05457,33000000.0
2009-08-14 16:07:00,2.05462,2.05497,2.0542,2.05456,53000000.0
2009-08-14 16:08:00,2.05472,2.05504,2.0538,2.05459,46000000.0
2009-08-14 16:09:00,2.05463,2.05486,2.05342,2.05456,29000000.0
2009-08-14 16:10:00,2.0546,2.05482,2.05371,2.05459,20000000.0
2009-08-14 16:11:00,2.0543,2.05469,2.05294,2.05469,19000000.0
2009-08-14 16:12:00,2.05485,2.05485,2.05434,2.0547,15000000.0
2009-08-14 16:13:00,2.05454,2.05467,2.05325,2.05325,18000000.0
2009-08-14 16:14:00,2.05471,2.05471,2.0533,2.0542,20000000.0
2009-08-14 16:15:00,2.05424,2.05424,2.05332,2.05346,14000000.0
2009-08-14 16:16:00,2.0539,2.05419,2.05238,2.05339,24000000.0
2009-08-14 16:17:00,2.05375,2.05441,2.05144,2.05441,26000000.0
2009-08-14 16:18:00,2.05465,2.05472,2.05332,2.05431,53000000.0
2009-08-14 16:19:00,2.05474,2.05474,2.05382,2.05445,24000000.0
2009-08-14 16:20:00,2.05463,2.05463,2.05389,2.05429,39000000.0
2009-08-14 16:21:00,2.05437,2.05461,2.0539,2.05461,47000000.0
2009-08-14 16:22:00,2.05452,2.05476,2.05388,2.05476,50000000.0
2009-08-14 16:23:00,2.0547,2.05487,2.054,2.05437,37000000.0
2009-08-14 16:24:00,2.05461,2.05491,2.05425,2.05481,49000000.0
2009-08-14 16:25:00,2.05509,2.05519,2.05455,2.05506,80000000.0
2009-08-14 16:26:00,2.05528,2.05563,2.05481,2.05563,41000000.0
2009-08-14 16:27:00,2.05542,2.05601,2.05518,2.05559,34000000.0
2009-08-14 16:28:00,2.05589,2.05624,2.05546,2.05606,64000000.0
2009-08-14 16:29:00,2.05572,2.05608,2.05439,2.05563,48000000.0
2009-08-14 16:30:00,2.05542,2.05629,2.05461,2.05556,63000000.0
2009-08-14 16:31:00,2.05532,2.05606,2.05502,2.05561,37000000.0
2009-08-14 16:32:00,2.0555,2.05566,2.05378,2.0548,61000000.0
2009-08-14 16:33:00,2.05462,2.05486,2.05373,2.05431,32000000.0
2009-08-14 16:34:00,2.05437,2.05491,2.05404,2.05462,7000000.0
2009-08-14 16:35:00,2.05499,2.05499,2.05345,2.05345,10000000.0
2009-08-14 16:36:00,2.05502,2.05507,2.05374,2.05468,11000000.0
2009-08-14 16:37:00,2.05447,2.05513,2.05436,2.05513,7000000.0
2009-08-14 16:38:00,2.05546,2.05555,2.05481,2.0549,11000000.0
2009-08-14 16:39:00,2.0549,2.05506,2.0542,2.05488,9000000.0
2009-08-14 16:40:00,2.05512,2.05512,2.05436,2.0547,62000000.0
2009-08-14 16:41:00,2.05469,2.05475,2.05326,2.05468,48000000.0
2009-08-14 16:42:00,2.05493,2.05493,2.05418,2.05449,57000000.0
2009-08-14 16:43:00,2.05414,2.05515,2.05414,2.05515,39000000.0
2009-08-14 16:44:00,2.05518,2.05518,2.05392,2.05454,59000000.0
2009-08-14 16:45:00,2.0549,2.0549,2.05381,2.05397,60000000.0
2009-08-14 16:46:00,2.05394,2.05468,2.05352,2.054,63000000.0
2009-08-14 16:47:00,2.05432,2.05449,2.05348,2.05401,59000000.0
2009-08-14 16:48:00,2.05412,2.05469,2.0534,2.05442,64000000.0
2009-08-14 16:49:00,2.0546,2.0548,2.05309,2.0548,58000000.0
2009-08-14 16:50:00,2.05443,2.05452,2.05358,2.05396,61000000.0
2009-08-14 16:51:00,2.05367,2.05455,2.05295,2.0545,58000000.0
2009-08-14 16:52:00,2.05461,2.05465,2.05381,2.05419,49000000.0
2009-08-14 16:53:00,2.05409,2.05463,2.05378,2.05409,62000000.0
2009-08-14 16:54:00,2.05416,2.05436,2.05368,2.05375,57000000.0
2009-08-14 16:55:00,2.05382,2.05448,2.0528,2.05407,43000000.0
2009-08-14 16:56:00,2.05453,2.05453,2.05355,2.05409,62000000.0
2009-08-14 16:57:00,2.05405,2.05429,2.05287,2.05362,67000000.0
2009-08-14 16:58:00,2.05385,2.05471,2.05384,2.05409,42000000.0
2009-08-14 16:59:00,2.05456,2.05503,2.05421,2.05503,33000000.0
2009-08-14 17:00:00,2.05484,2.0553,2.0538,2.05508,50000000.0
2009-08-14 17:01:00,2.05516,2.05557,2.05473,2.05516,52000000.0
2009-08-14 17:02:00,2.05551,2.05586,2.05433,2.05586,38000000.0
2009-08-14 17:03:00,2.05569,2.05643,2.05525,2.05601,70000000.0
2009-08-14 17:04:00,2.05649,2.0566,2.05548,2.05618,16000000.0
2009-08-14 17:05:00,2.05524,2.05598,2.05524,2.05582,10000000.0
2009-08-14 17:06:00,2.05602,2.05628,2.05555,2.05575,39000000.0
2009-08-14 17:07:00,2.05548,2.0559,2.05518,2.05589,53000000.0
2009-08-14 17:08:00,2.05602,2.05602,2.05492,2.05543,39000000.0
2009-08-14 17:09:00,2.05597,2.05625,2.05551,2.05605,62000000.0
2009-08-14 17:10:00,2.05585,2.05618,2.05568,2.05598,68000000.0
2009-08-14 17:11:00,2.05543,2.05583,2.05414,2.05562,57000000.0
2009-08-14 17:12:00,2.05541,2.05541,2.05431,2.0551,58000000.0
2009-08-14 17:13:00,2.05565,2.05586,2.05439,2.05554,38000000.0
2009-08-14 17:14:00,2.05439,2.0557,2.05376,2.05548,27000000.0
2009-08-14 17:15:00,2.05553,2.05584,2.05476,2.05559,52000000.0
2009-08-14 17:16:00,2.05611,2.05616,2.05531,2.0558,50000000.0
2009-08-14 17:17:00,2.0558,2.0558,2.05485,2.05485,39000000.0
2009-08-14 17:18:00,2.05513,2.05528,2.0544,2.05528,31000000.0
2009-08-14 17:19:00,2.05497,2.05556,2.05465,2.05484,66000000.0
2009-08-14 17:20:00,2.05512,2.05512,2.05396,2.05503,43000000.0
2009-08-14 17:21:00,2.05478,2.05492,2.05446,2.05464,49000000.0
2009-08-14 17:22:00,2.05469,2.05513,2.05392,2.05474,66000000.0
2009-08-14 17:23:00,2.05437,2.05492,2.0541,2.05453,64000000.0
2009-08-14 17:24:00,2.05471,2.05489,2.05265,2.05475,57000000.0
2009-08-14 17:25:00,2.0548,2.0548,2.05294,2.05473,73000000.0
2009-08-14 17:26:00,2.05455,2.05487,2.05429,2.05464,48000000.0
2009-08-14 17:27:00,2.05403,2.05449,2.05304,2.05375,46000000.0
2009-08-14 17:28:00,2.05405,2.05405,2.05332,2.05352,60000000.0
2009-08-14 17:29:00,2.05334,2.05395,2.05266,2.05266,44000000.0
2009-08-14 17:30:00,2.05239,2.05293,2.05182,2.05221,46000000.0
2009-08-14 17:31:00,2.0526,2.05272,2.05211,2.05267,76000000.0
2009-08-14 17:32:00,2.05248,2.05269,2.05135,2.0522,63000000.0
2009-08-14 17:33:00,2.05236,2.05353,2.05228,2.05325,52000000.0
2009-08-14 17:34:00,2.05337,2.05347,2.05196,2.05305,50000000.0
2009-08-14 17:35:00,2.0534,2.05409,2.05295,2.05295,79000000.0
2009-08-14 17:36:00,2.05332,2.05341,2.05269,2.05303,65000000.0
2009-08-14 17:37:00,2.05312,2.05336,2.05252,2.05328,37000000.0
2009-08-14 17:38:00,2.05339,2.05385,2.05284,2.0537,31000000.0
2009-08-14 17:39:00,2.05352,2.05378,2.05242,2.05326,41000000.0
2009-08-14 17:40:00,2.05344,2.05363,2.05248,2.05261,51000000.0
2009-08-14 17:41:00,2.05235,2.05292,2.05196,2.05292,45000000.0
2009-08-14 17:42:00,2.05288,2.05337,2.05213,2.05337,45000000.0
2009-08-14 17:43:00,2.05336,2.05344,2.0529,2.05317,57000000.0
2009-08-14 17:44:00,2.05333,2.0536,2.05183,2.05316,34000000.0
2009-08-14 17:45:00,2.05298,2.05379,2.05285,2.05285,38000000.0
2009-08-14 17:46:00,2.05324,2.05344,2.05289,2.05305,21000000.0
2009-08-14 17:47:00,2.0528,2.05308,2.0525,2.0527,39000000.0
2009-08-14 17:48:00,2.05219,2.0526,2.05156,2.05219,22000000.0
2009-08-14 17:49:00,2.05194,2.05246,2.05188,2.05246,16000000.0
2009-08-14 17:50:00,2.05216,2.05231,2.05127,2.05175,36000000.0
2009-08-14 17:51:00,2.05201,2.05293,2.05201,2.05293,62000000.0
2009-08-14 17:52:00,2.05303,2.05339,2.05267,2.05309,86000000.0
2009-08-14 17:53:00,2.05302,2.05375,2.05293,2.0535,52000000.0
2009-08-14 17:54:00,2.05346,2.05368,2.0531,2.05337,85000000.0
2009-08-14 17:55:00,2.05345,2.05398,2.05345,2.05398,59000000.0
2009-08-14 17:56:00,2.05378,2.05389,2.05246,2.05335,67000000.0
2009-08-14 17:57:00,2.05351,2.05386,2.05297,2.05336,62000000.0
2009-08-14 17:58:00,2.05385,2.05403,2.05335,2.05335,72000000.0
2009-08-14 17:59:00,2.05356,2.05367,2.05304,2.05347,90000000.0
2009-08-14 18:00:00,2.0531,2.0532,2.05208,2.05259,68000000.0
2009-08-14 18:01:00,2.05217,2.05305,2.05157,2.05216,79000000.0
2009-08-14 18:02:00,2.05177,2.05301,2.05135,2.05135,61000000.0
2009-08-14 18:03:00,2.05189,2.05231,2.05063,2.05156,56000000.0
2009-08-14 18:04:00,2.0518,2.05183,2.05033,2.05072,65000000.0
2009-08-14 18:05:00,2.05116,2.05116,2.05008,2.05069,42000000.0
2009-08-14 18:06:00,2.05045,2.05067,2.04961,2.04993,37000000.0
2009-08-14 18:07:00,2.04998,2.05046,2.04961,2.04995,34000000.0
2009-08-14 18:08:00,2.05006,2.05064,2.04967,2.05064,120000000.0
2009-08-14 18:09:00,2.05047,2.05064,2.04996,2.05017,65000000.0
2009-08-14 18:10:00,2.05046,2.0512,2.05046,2.05087,31000000.0
2009-08-14 18:11:00,2.05085,2.05119,2.05059,2.05119,22000000.0
2009-08-14 18:12:00,2.05074,2.05112,2.05067,2.05076,19000000.0
2009-08-14 18:13:00,2.05089,2.05102,2.05024,2.05024,22000000.0
2009-08-14 18:14:00,2.05088,2.05088,2.05036,2.05044,31000000.0
2009-08-14 18:15:00,2.05034,2.05075,2.05034,2.05038,67000000.0
2009-08-14 18:16:00,2.05044,2.05045,2.04955,2.04955,33000000.0
2009-08-14 18:17:00,2.04955,2.05044,2.04955,2.05028,33000000.0
2009-08-14 18:18:00,2.0508,2.05132,2.05062,2.05122,34000000.0
2009-08-14 18:19:00,2.05105,2.05156,2.0504,2.05084,33000000.0
2009-08-14 18:20:00,2.05091,2.05155,2.05063,2.05147,31000000.0
2009-08-14 18:21:00,2.05114,2.05125,2.05071,2.05088,51000000.0
2009-08-14 18:22:00,2.05101,2.05101,2.05053,2.05065,24000000.0
2009-08-14 18:23:00,2.05051,2.05111,2.05039,2.05082,66000000.0
2009-08-14 18:24:00,2.05119,2.05133,2.05104,2.05122,55000000.0
2009-08-14 18:25:00,2.05114,2.05148,2.05097,2.05108,72000000.0
2009-08-14 18:26:00,2.0517,2.05207,2.05089,2.0512,57000000.0
2009-08-14 18:27:00,2.05123,2.05222,2.05123,2.052,56000000.0
2009-08-14 18:28:00,2.05206,2.0523,2.05151,2.05182,38000000.0
2009-08-14 18:29:00,2.05155,2.05185,2.05119,2.05136,21000000.0
2009-08-14 18:30:00,2.05188,2.05188,2.05081,2.05106,46000000.0
2009-08-14 18:31:00,2.05081,2.05126,2.05064,2.05113,59000000.0
2009-08-14 18:32:00,2.05138,2.05148,2.05097,2.05115,62000000.0
2009-08-14 18:33:00,2.0514,2.05198,2.0514,2.05166,55000000.0
2009-08-14 18:34:00,2.05177,2.05177,2.05105,2.05118,56000000.0
2009-08-14 18:35:00,2.05087,2.0512,2.05081,2.05081,34000000.0
2009-08-14 18:36:00,2.05114,2.05143,2.05098,2.05123,43000000.0
2009-08-14 18:37:00,2.05136,2.05157,2.05106,2.0513,50000000.0
2009-08-14 18:38:00,2.05164,2.05181,2.05149,2.05162,55000000.0
2009-08-14 18:39:00,2.05128,2.05148,2.05095,2.05127,28000000.0
2009-08-14 18:40:00,2.05162,2.05167,2.05115,2.05145,69000000.0
2009-08-14 18:41:00,2.05179,2.05179,2.05121,2.05147,39000000.0
2009-08-14 18:42:00,2.05171,2.05175,2.05129,2.05149,47000000.0
2009-08-14 18:43:00,2.0516,2.05182,2.05113,2.05156,47000000.0
2009-08-14 18:44:00,2.05188,2.05298,2.0515,2.05298,61000000.0
2009-08-14 18:45:00,2.05281,2.05296,2.05215,2.05251,56000000.0
2009-08-14 18:46:00,2.05296,2.05335,2.05247,2.05335,47000000.0
2009-08-14 18:47:00,2.05327,2.05363,2.05263,2.05288,20000000.0
2009-08-14 18:48:00,2.05353,2.05356,2.05287,2.05351,21000000.0
2009-08-14 18:49:00,2.05356,2.05356,2.05265,2.05324,48000000.0
2009-08-14 18:50:00,2.05326,2.05332,2.05278,2.05304,33000000.0
2009-08-14 18:51:00,2.05282,2.0533,2.05279,2.05291,31000000.0
2009-08-14 18:52:00,2.05346,2.05348,2.05276,2.05297,39000000.0
2009-08-14 18:53:00,2.05313,2.0533,2.05264,2.05266,47000000.0
2009-08-14 18:54:00,2.05286,2.05294,2.0524,2.0528,38000000.0
2009-08-14 18:55:00,2.05285,2.05308,2.05265,2.05265,42000000.0
2009-08-14 18:56:00,2.05301,2.05318,2.05268,2.05309,19000000.0
2009-08-14 18:57:00,2.05288,2.05332,2.05287,2.05295,27000000.0
2009-08-14 18:58:00,2.05314,2.05322,2.05272,2.05282,23000000.0
2009-08-14 18:59:00,2.05279,2.05304,2.05246,2.05283,20000000.0
2009-08-14 19:00:00,2.05314,2.05314,2.05243,2.0526,96000000.0
2009-08-14 19:01:00,2.05217,2.05263,2.05164,2.05229,86000000.0
2009-08-14 19:02:00,2.05213,2.05216,2.05134,2.052,47000000.0
2009-08-14 19:03:00,2.05224,2.05224,2.05178,2.05199,43000000.0
2009-08-14 19:04:00,2.05248,2.05248,2.05176,2.05202,78000000.0
2009-08-14 19:05:00,2.05192,2.05201,2.05155,2.05188,57000000.0
2009-08-14 19:06:00,2.05217,2.05217,2.05084,2.05133,48000000.0
2009-08-14 19:07:00,2.05104,2.05132,2.05069,2.05115,48000000.0
2009-08-14 19:08:00,2.05108,2.05156,2.05084,2.05142,66000000.0
2009-08-14 19:09:00,2.05116,2.05138,2.05079,2.05112,80000000.0
2009-08-14 19:10:00,2.05061,2.05109,2.05032,2.05047,35000000.0
2009-08-14 19:11:00,2.05008,2.05084,2.05004,2.05056,35000000.0
2009-08-14 19:12:00,2.05066,2.05085,2.05017,2.05072,43000000.0
2009-08-14 19:13:00,2.05065,2.05104,2.0501,2.05085,47000000.0
2009-08-14 19:14:00,2.05073,2.05073,2.04954,2.04954,57000000.0
2009-08-14 19:15:00,2.05016,2.05037,2.04985,2.05022,72000000.0
2009-08-14 19:16:00,2.05043,2.05055,2.05009,2.05035,57000000.0
2009-08-14 19:17:00,2.05037,2.05051,2.05004,2.05031,71000000.0
2009-08-14 19:18:00,2.05053,2.05053,2.04961,2.05011,50000000.0
2009-08-14 19:19:00,2.05006,2.05037,2.04969,2.0502,16000000.0
2009-08-14 19:20:00,2.05086,2.05132,2.05054,2.05054,27000000.0
2009-08-14 19:21:00,2.05052,2.0508,2.04978,2.05062,36000000.0
2009-08-14 19:22:00,2.05067,2.05083,2.05036,2.05083,42000000.0
2009-08-14 19:23:00,2.05066,2.05084,2.05018,2.05047,23000000.0
2009-08-14 19:24:00,2.05062,2.05065,2.05014,2.05065,38000000.0
2009-08-14 19:25:00,2.05026,2.05045,2.04979,2.05016,42000000.0
2009-08-14 19:26:00,2.05028,2.05028,2.04926,2.04963,54000000.0
2009-08-14 19:27:00,2.04934,2.04966,2.04899,2.0493,63000000.0
2009-08-14 19:28:00,2.04944,2.04944,2.04765,2.04845,53000000.0
2009-08-14 19:29:00,2.04809,2.04842,2.04791,2.04822,40000000.0
2009-08-14 19:30:00,2.0488,2.0488,2.04688,2.04754,15000000.0
2009-08-14 19:31:00,2.04719,2.04775,2.04718,2.04745,43000000.0
2009-08-14 19:32:00,2.04777,2.04821,2.04761,2.04796,8000000.0
2009-08-14 19:33:00,2.04814,2.04832,2.04736,2.04773,11000000.0
2009-08-14 19:34:00,2.04763,2.04824,2.04712,2.04749,36000000.0
2009-08-14 19:35:00,2.0476,2.04798,2.04747,2.04778,17000000.0
2009-08-14 19:36:00,2.0479,2.04815,2.04755,2.04755,22000000.0
2009-08-14 19:37:00,2.04769,2.04824,2.04769,2.04817,29000000.0
2009-08-14 19:38:00,2.04788,2.04816,2.04736,2.04736,14000000.0
2009-08-14 19:39:00,2.04752,2.04789,2.04741,2.04776,19000000.0
2009-08-14 19:40:00,2.04736,2.048,2.0471,2.04715,31000000.0
2009-08-14 19:41:00,2.04728,2.04809,2.04728,2.04748,21000000.0
2009-08-14 19:42:00,2.04759,2.04872,2.04744,2.0486,15000000.0
2009-08-14 19:43:00,2.04823,2.0489,2.04823,2.04871,12000000.0
2009-08-14 19:44:00,2.04828,2.04856,2.04806,2.04856,10000000.0
2009-08-14 19:45:00,2.04863,2.04897,2.04826,2.04877,25000000.0
2009-08-14 19:46:00,2.04834,2.04851,2.04734,2.04816,45000000.0
2009-08-14 19:47:00,2.04755,2.04859,2.04755,2.04847,46000000.0
2009-08-14 19:48:00,2.04836,2.04836,2.04751,2.04835,28000000.0
2009-08-14 19:49:00,2.04814,2.04847,2.04806,2.04835,34000000.0
2009-08-14 19:50:00,2.04881,2.04881,2.04753,2.04758,44000000.0
2009-08-14 19:51:00,2.04747,2.04772,2.04722,2.04737,14000000.0
2009-08-14 19:52:00,2.04752,2.04773,2.04736,2.04756,10000000.0
2009-08-14 19:53:00,2.0474,2.04802,2.0474,2.04799,9000000.0
2009-08-14 19:54:00,2.04806,2.04825,2.04784,2.04813,20000000.0
2009-08-14 19:55:00,2.04817,2.04876,2.04817,2.04876,23000000.0
2009-08-14 19:56:00,2.04879,2.04897,2.0485,2.04875,21000000.0
2009-08-14 19:57:00,2.04846,2.04879,2.04816,2.04879,39000000.0
2009-08-14 19:58:00,2.04849,2.0491,2.04849,2.0488,35000000.0
2009-08-14 19:59:00,2.04908,2.04937,2.04883,2.04923,54000000.0
2009-08-14 20:00:00,2.04921,2.04969,2.04912,2.04941,49000000.0
2009-08-14 20:01:00,2.04927,2.04951,2.04918,2.04926,32000000.0
2009-08-14 20:02:00,2.04942,2.04942,2.04872,2.04883,27000000.0
2009-08-14 20:03:00,2.04857,2.04903,2.04857,2.04887,23000000.0
2009-08-14 20:04:00,2.049,2.04919,2.0487,2.04911,35000000.0
2009-08-14 20:05:00,2.04943,2.04953,2.04901,2.04918,50000000.0
2009-08-14 20:06:00,2.04944,2.04962,2.04931,2.04936,7000000.0
2009-08-14 20:07:00,2.04935,2.04954,2.04907,2.04907,50000000.0
2009-08-14 20:08:00,2.04946,2.04946,2.04889,2.04897,32000000.0
2009-08-14 20:09:00,2.0489,2.0492,2.04868,2.04914,33000000.0
2009-08-14 20:10:00,2.04878,2.049,2.04861,2.0488,16000000.0
2009-08-14 20:11:00,2.04877,2.04894,2.04834,2.04834,21000000.0
2009-08-14 20:12:00,2.04864,2.04872,2.04838,2.04838,16000000.0
2009-08-14 20:13:00,2.04831,2.04862,2.04813,2.04817,14000000.0
2009-08-14 20:14:00,2.04863,2.04863,2.0482,2.0484,10000000.0
2009-08-14 20:15:00,2.04873,2.04893,2.04857,2.04857,19000000.0
2009-08-14 20:16:00,2.04861,2.04861,2.04823,2.0484,19000000.0
2009-08-14 20:17:00,2.04826,2.04863,2.04772,2.04802,18000000.0
2009-08-14 20:18:00,2.04754,2.04802,2.04746,2.04785,13000000.0
2009-08-14 20:19:00,2.04704,2.04756,2.04699,2.04699,22000000.0
2009-08-14 20:20:00,2.0476,2.0476,2.04631,2.04673,50000000.0
2009-08-14 20:21:00,2.04649,2.04674,2.04605,2.04668,15000000.0
2009-08-14 20:22:00,2.04706,2.04757,2.04688,2.04737,15000000.0
2009-08-14 20:23:00,2.04735,2.0474,2.04673,2.0468,30000000.0
2009-08-14 20:24:00,2.04711,2.04735,2.04678,2.04716,30000000.0
2009-08-14 20:25:00,2.04742,2.04768,2.04699,2.04759,32000000.0
2009-08-14 20:26:00,2.04767,2.04779,2.04724,2.04779,56000000.0
2009-08-14 20:27:00,2.04756,2.04801,2.04728,2.0479,23000000.0
2009-08-14 20:28:00,2.04794,2.04801,2.04733,2.04769,37000000.0
2009-08-14 20:29:00,2.04717,2.04765,2.04633,2.04633,46000000.0
2009-08-14 20:30:00,2.04647,2.04647,2.04512,2.04608,31000000.0
2009-08-14 20:31:00,2.0461,2.04643,2.04485,2.04488,18000000.0
2009-08-14 20:32:00,2.0448,2.04504,2.04456,2.04504,14000000.0
2009-08-14 20:33:00,2.04476,2.04543,2.04476,2.04531,40000000.0
2009-08-14 20:34:00,2.04516,2.04559,2.0444,2.0444,28000000.0
2009-08-14 20:35:00,2.04451,2.04536,2.04449,2.04487,20000000.0
2009-08-14 20:36:00,2.0454,2.04567,2.04509,2.04544,17000000.0
2009-08-14 20:37:00,2.04588,2.04607,2.04546,2.04607,18000000.0
2009-08-14 20:38:00,2.04603,2.04607,2.04545,2.04548,26000000.0
2009-08-14 20:39:00,2.04601,2.04609,2.04567,2.04606,16000000.0
2009-08-14 20:40:00,2.04623,2.0464,2.0455,2.04621,28000000.0
2009-08-14 20:41:00,2.04576,2.04613,2.0457,2.04613,26000000.0
2009-08-14 20:42:00,2.04647,2.04647,2.04562,2.04562,25000000.0
2009-08-14 20:43:00,2.04567,2.04649,2.04567,2.04577,29000000.0
2009-08-14 20:44:00,2.04629,2.04629,2.04577,2.04599,45000000.0
2009-08-14 20:45:00,2.04594,2.0461,2.04527,2.04527,28000000.0
2009-08-14 20:46:00,2.04577,2.04592,2.04546,2.04565,7000000.0
2009-08-14 20:47:00,2.0454,2.0461,2.04539,2.04589,11000000.0
2009-08-14 20:48:00,2.04635,2.04635,2.04563,2.04606,32000000.0
2009-08-14 20:49:00,2.04598,2.04603,2.04571,2.04573,18000000.0
2009-08-14 20:50:00,2.04651,2.04651,2.0458,2.04597,8000000.0
2009-08-14 20:51:00,2.04583,2.04641,2.04583,2.04615,9000000.0
2009-08-14 20:52:00,2.04657,2.04657,2.04577,2.04577,20000000.0
2009-08-14 20:53:00,2.04607,2.04636,2.04598,2.04636,11000000.0
2009-08-14 20:54:00,2.04627,2.04638,2.04606,2.04606,23000000.0
2009-08-14 20:55:00,2.04594,2.04634,2.04582,2.04582,31000000.0
2009-08-14 20:56:00,2.04593,2.04598,2.04549,2.04561,20000000.0
2009-08-14 20:57:00,2.04572,2.04585,2.04551,2.04573,8000000.0
2009-08-14 20:58:00,2.04553,2.0462,2.04553,2.04591,9000000.0
2009-08-14 20:59:00,2.04606,2.0462,2.04575,2.04614,10000000.0
2009-08-14 21:00:00,2.04632,2.04646,2.04561,2.04608,13000000.0
2009-08-14 21:01:00,2.04625,2.04634,2.04599,2.04599,24000000.0
2009-08-14 21:02:00,2.04642,2.04646,2.0461,2.04633,10000000.0
2009-08-14 21:03:00,2.04572,2.04628,2.04572,2.04591,23000000.0
2009-08-14 21:04:00,2.04603,2.04634,2.04586,2.04591,34000000.0
2009-08-14 21:05:00,2.04633,2.04635,2.04602,2.04623,20000000.0
2009-08-14 21:06:00,2.04638,2.04662,2.04624,2.04662,7000000.0
2009-08-14 21:07:00,2.04618,2.0467,2.04618,2.04646,18000000.0
2009-08-14 21:08:00,2.0469,2.0469,2.04622,2.04651,18000000.0
2009-08-14 21:09:00,2.04626,2.04654,2.04607,2.04613,33000000.0
2009-08-14 21:10:00,2.04638,2.04638,2.04587,2.04591,17000000.0
2009-08-14 21:11:00,2.04608,2.04642,2.04598,2.04611,32000000.0
2009-08-14 21:12:00,2.04643,2.04643,2.04577,2.04584,17000000.0
2009-08-14 21:13:00,2.04563,2.04598,2.04555,2.04555,21000000.0
2009-08-14 21:14:00,2.04582,2.04595,2.04553,2.04559,19000000.0
2009-08-14 21:15:00,2.04608,2.04623,2.04576,2.04608,18000000.0
2009-08-14 21:16:00,2.04631,2.04631,2.04565,2.04573,12000000.0
2009-08-14 21:17:00,2.04556,2.04592,2.04556,2.04563,14000000.0
2009-08-14 21:18:00,2.04591,2.04591,2.04536,2.04555,24000000.0
2009-08-14 21:19:00,2.04563,2.04617,2.04555,2.04603,24000000.0
2009-08-14 21:20:00,2.04608,2.04608,2.04574,2.04596,23000000.0
2009-08-14 21:21:00,2.04576,2.04625,2.04576,2.0459,30000000.0
2009-08-14 21:22:00,2.04601,2.04601,2.04538,2.04584,13000000.0
2009-08-14 21:23:00,2.04565,2.04591,2.04524,2.04524,10000000.0
2009-08-14 21:24:00,2.04585,2.04585,2.04531,2.04531,20000000.0
2009-08-14 21:25:00,2.04545,2.0458,2.04499,2.04499,25000000.0
2009-08-14 21:26:00,2.04569,2.04574,2.04516,2.04549,21000000.0
2009-08-14 21:27:00,2.04557,2.04583,2.04528,2.04565,37000000.0
2009-08-14 21:28:00,2.04603,2.04616,2.0453,2.04559,13000000.0
2009-08-14 21:29:00,2.04569,2.04606,2.04545,2.04557,20000000.0
2009-08-14 21:30:00,2.0458,2.04641,2.04568,2.04569,9000000.0
2009-08-14 21:31:00,2.04632,2.04644,2.0458,2.04643,9000000.0
2009-08-14 21:32:00,2.04628,2.04639,2.04551,2.04555,10000000.0
2009-08-14 21:33:00,2.04611,2.04679,2.04581,2.04672,10000000.0
2009-08-14 21:34:00,2.04636,2.04666,2.046,2.046,7000000.0
2009-08-14 21:35:00,2.04671,2.04677,2.04609,2.04654,11000000.0
2009-08-14 21:36:00,2.04706,2.04721,2.04609,2.0468,9000000.0
2009-08-14 21:37:00,2.04692,2.04735,2.04644,2.04655,9000000.0
2009-08-14 21:38:00,2.047,2.0473,2.04668,2.04682,11000000.0
2009-08-14 21:39:00,2.04674,2.04688,2.04663,2.0467,8000000.0
2009-08-14 21:40:00,2.04694,2.04694,2.04633,2.04648,8000000.0
2009-08-14 21:41:00,2.04672,2.04724,2.04647,2.04712,10000000.0
2009-08-14 21:42:00,2.04702,2.04702,2.04652,2.04652,7000000.0
2009-08-14 21:43:00,2.04658,2.04744,2.04652,2.04722,8000000.0
2009-08-14 21:44:00,2.04737,2.04772,2.04687,2.04739,10000000.0
2009-08-14 21:45:00,2.04696,2.04774,2.04696,2.04735,7000000.0
2009-08-14 21:46:00,2.04765,2.04765,2.0466,2.04736,7000000.0
2009-08-14 21:47:00,2.04644,2.04722,2.04637,2.04677,8000000.0
2009-08-14 21:48:00,2.04707,2.04707,2.04607,2.04613,7000000.0
2009-08-14 21:49:00,2.04692,2.04692,2.046,2.0468,8000000.0
2009-08-14 21:50:00,2.04677,2.047,2.04623,2.04623,20000000.0
2009-08-14 21:51:00,2.04693,2.04693,2.04644,2.04659,8000000.0
2009-08-14 21:52:00,2.04705,2.04734,2.04669,2.04705,20000000.0
2009-08-14 21:53:00,2.0468,2.04732,2.0468,2.04717,26000000.0
2009-08-14 21:54:00,2.04704,2.04704,2.04665,2.04678,14000000.0
2009-08-14 21:55:00,2.04679,2.04688,2.0466,2.04665,12000000.0
2009-08-14 21:56:00,2.04702,2.04712,2.04675,2.04708,16000000.0
2009-08-14 21:57:00,2.04708,2.04717,2.04683,2.047,7000000.0
2009-08-14 21:58:00,2.0473,2.0473,2.04669,2.04685,9000000.0
2009-08-14 21:59:00,2.04695,2.04734,2.04694,2.04709,11000000.0
2009-08-14 22:00:00,2.04728,2.04737,2.04698,2.04722,20000000.0
2009-08-14 22:01:00,2.04708,2.0474,2.04708,2.04725,12000000.0
2009-08-14 22:02:00,2.04782,2.04782,2.0474,2.04757,10000000.0
2009-08-14 22:03:00,2.04718,2.0475,2.04718,2.04726,12000000.0
2009-08-14 22:04:00,2.04756,2.04763,2.04739,2.04739,9000000.0
2009-08-14 22:05:00,2.04737,2.04747,2.04717,2.04736,21000000.0
2009-08-14 22:06:00,2.04764,2.04764,2.04723,2.04723,29000000.0
2009-08-14 22:07:00,2.04745,2.04762,2.04698,2.04698,9000000.0
2009-08-14 22:08:00,2.04716,2.04756,2.04662,2.0468,29000000.0
2009-08-14 22:09:00,2.04679,2.04701,2.04668,2.04668,7000000.0
2009-08-14 22:10:00,2.04724,2.04728,2.0469,2.04691,10000000.0
2009-08-14 22:11:00,2.0468,2.04718,2.0468,2.04697,10000000.0
2009-08-14 22:12:00,2.04733,2.04742,2.04701,2.0472,20000000.0
2009-08-14 22:13:00,2.04748,2.04752,2.04709,2.04717,14000000.0
2009-08-14 22:14:00,2.04737,2.04737,2.0471,2.04714,12000000.0
2009-08-14 22:15:00,2.04748,2.04758,2.04748,2.04753,10000000.0
2009-08-14 22:16:00,2.04782,2.04782,2.04721,2.04721,11000000.0
2009-08-14 22:17:00,2.04738,2.04755,2.04738,2.04738,9000000.0
2009-08-14 22:18:00,2.04786,2.04786,2.04758,2.04777,19000000.0
2009-08-14 22:19:00,2.04782,2.04796,2.04763,2.04796,17000000.0
2009-08-14 22:20:00,2.04797,2.04797,2.04793,2.04797,21000000.0
2009-08-14 22:21:00,2.04748,2.04781,2.04748,2.04761,12000000.0
2009-08-14 22:22:00,2.04777,2.04799,2.04747,2.04791,13000000.0
2009-08-14 22:23:00,2.04692,2.04773,2.04692,2.04754,7000000.0
2009-08-14 22:24:00,2.04745,2.04757,2.04731,2.0474,16000000.0
2009-08-14 22:25:00,2.04742,2.04776,2.04724,2.04776,31000000.0
2009-08-14 22:26:00,2.04752,2.04766,2.04728,2.04736,27000000.0
2009-08-14 22:27:00,2.04748,2.04839,2.04748,2.04799,14000000.0
2009-08-14 22:28:00,2.04817,2.0482,2.04768,2.04819,17000000.0
2009-08-14 22:29:00,2.0478,2.04828,2.0478,2.04797,7000000.0
2009-08-14 22:30:00,2.04834,2.04856,2.04796,2.04856,28000000.0
2009-08-14 22:31:00,2.04858,2.04863,2.048,2.04812,7000000.0
2009-08-14 22:32:00,2.04842,2.04842,2.04774,2.04793,7000000.0
2009-08-14 22:33:00,2.04793,2.04857,2.04793,2.04807,31000000.0
2009-08-14 22:34:00,2.04854,2.04881,2.04854,2.04869,13000000.0
2009-08-14 22:35:00,2.04841,2.04892,2.04841,2.04892,17000000.0
2009-08-14 22:36:00,2.04884,2.04894,2.04806,2.04878,21000000.0
2009-08-14 22:37:00,2.04835,2.04877,2.048,2.04817,26000000.0
2009-08-14 22:38:00,2.04885,2.04885,2.04812,2.04812,21000000.0
2009-08-14 22:39:00,2.04873,2.04876,2.04811,2.04824,19000000.0
2009-08-14 22:40:00,2.04862,2.04862,2.04813,2.04813,10000000.0
2009-08-14 22:41:00,2.04818,2.04871,2.04807,2.04871,7000000.0
2009-08-14 22:42:00,2.0485,2.04869,2.04826,2.04826,8000000.0
2009-08-14 22:43:00,2.04843,2.04856,2.04793,2.04797,11000000.0
2009-08-14 22:44:00,2.04926,2.04926,2.04836,2.0487,12000000.0
2009-08-14 22:45:00,2.04868,2.0495,2.04868,2.04887,11000000.0
2009-08-14 22:46:00,2.04959,2.04981,2.04883,2.04924,23000000.0
2009-08-14 22:47:00,2.04953,2.04986,2.04913,2.04913,30000000.0
2009-08-14 22:48:00,2.04994,2.04994,2.04902,2.04916,17000000.0
2009-08-14 22:49:00,2.04965,2.0498,2.04934,2.04966,7000000.0
2009-08-14 22:50:00,2.04988,2.04994,2.04949,2.0495,24000000.0
2009-08-14 22:51:00,2.04933,2.04978,2.04931,2.04958,30000000.0
2009-08-14 22:52:00,2.05003,2.05003,2.04966,2.04981,21000000.0
2009-08-14 22:53:00,2.04985,2.04985,2.04955,2.04955,20000000.0
2009-08-14 22:54:00,2.04995,2.04995,2.04865,2.04865,20000000.0
2009-08-14 22:55:00,2.04909,2.04915,2.04857,2.04857,16000000.0
2009-08-14 22:56:00,2.04921,2.04939,2.04869,2.0489,24000000.0
2009-08-14 22:57:00,2.04882,2.04905,2.04845,2.04875,18000000.0
2009-08-14 22:58:00,2.04922,2.04922,2.04844,2.04844,18000000.0
2009-08-14 22:59:00,2.04842,2.04965,2.04842,2.04899,9000000.0
2009-08-16 23:00:00,2.05014,2.05014,2.04641,2.04641,8000000.0
2009-08-16 23:01:00,2.04805,2.04868,2.04636,2.04667,38000000.0
2009-08-16 23:02:00,2.04889,2.04889,2.04598,2.04598,20000000.0
2009-08-16 23:03:00,2.04894,2.04904,2.04615,2.04615,11000000.0
2009-08-16 23:04:00,2.04866,2.04866,2.04464,2.04464,22000000.0
2009-08-16 23:05:00,2.04777,2.04777,2.04454,2.04454,11000000.0
2009-08-16 23:06:00,2.04793,2.04793,2.04782,2.04785,8000000.0
2009-08-16 23:07:00,2.04798,2.04822,2.04771,2.04822,8000000.0
2009-08-16 23:08:00,2.04866,2.04866,2.04497,2.04497,7000000.0
2009-08-16 23:09:00,2.04803,2.04829,2.04803,2.04829,16000000.0
2009-08-16 23:10:00,2.04763,2.04821,2.04575,2.04821,19000000.0
2009-08-16 23:11:00,2.04773,2.04791,2.04579,2.04579,15000000.0
2009-08-16 23:12:00,2.04868,2.04868,2.04861,2.04861,9000000.0
2009-08-16 23:13:00,2.04862,2.04869,2.04861,2.04869,8000000.0
2009-08-16 23:14:00,2.04848,2.04848,2.04619,2.04619,10000000.0
2009-08-16 23:15:00,2.04772,2.04772,2.04548,2.04548,7000000.0
2009-08-16 23:16:00,2.04848,2.0486,2.04833,2.04836,7000000.0
2009-08-16 23:17:00,2.04813,2.04827,2.04813,2.04826,12000000.0
2009-08-16 23:18:00,2.04837,2.04837,2.0456,2.0456,11000000.0
2009-08-16 23:19:00,2.04839,2.04874,2.04839,2.04842,7000000.0
2009-08-16 23:20:00,2.04859,2.04874,2.0482,2.04859,10000000.0
2009-08-16 23:21:00,2.04867,2.04874,2.04849,2.04867,7000000.0
2009-08-16 23:22:00,2.04862,2.0488,2.0484,2.0484,8000000.0
2009-08-16 23:23:00,2.0483,2.0485,2.04619,2.04619,8000000.0
2009-08-16 23:24:00,2.04834,2.04862,2.04633,2.04633,9000000.0
2009-08-16 23:25:00,2.04884,2.04884,2.04857,2.04884,8000000.0
2009-08-16 23:26:00,2.04849,2.04884,2.04849,2.04877,11000000.0
2009-08-16 23:27:00,2.04882,2.04884,2.04815,2.04884,10000000.0
2009-08-16 23:28:00,2.04876,2.04884,2.04863,2.04884,11000000.0
2009-08-16 23:29:00,2.04883,2.04883,2.04848,2.04877,9000000.0
2009-08-16 23:30:00,2.04878,2.04878,2.04835,2.04862,10000000.0
2009-08-16 23:31:00,2.04827,2.04878,2.04827,2.04875,7000000.0
2009-08-16 23:32:00,2.04905,2.04909,2.04845,2.04858,7000000.0
2009-08-16 23:33:00,2.04898,2.04907,2.04867,2.04867,7000000.0
2009-08-16 23:34:00,2.04947,2.04947,2.04888,2.04888,9000000.0
2009-08-16 23:35:00,2.04927,2.04934,2.04897,2.0491,8000000.0
2009-08-16 23:36:00,2.04933,2.04933,2.04903,2.04933,7000000.0
2009-08-16 23:37:00,2.04903,2.04919,2.04862,2.04883,7000000.0
2009-08-16 23:38:00,2.04915,2.04925,2.04863,2.04891,10000000.0
2009-08-16 23:39:00,2.0486,2.04912,2.04827,2.04858,15000000.0
2009-08-16 23:40:00,2.0496,2.0496,2.04887,2.04917,13000000.0
2009-08-16 23:41:00,2.04955,2.0502,2.04897,2.0502,7000000.0
2009-08-16 23:42:00,2.04971,2.05001,2.04961,2.04972,10000000.0
2009-08-16 23:43:00,2.0494,2.0494,2.04916,2.04935,8000000.0
2009-08-16 23:44:00,2.04928,2.04962,2.04928,2.04962,7000000.0
2009-08-16 23:45:00,2.04936,2.04936,2.04896,2.049,7000000.0
2009-08-16 23:46:00,2.04931,2.04934,2.04869,2.04889,9000000.0
2009-08-16 23:47:00,2.04884,2.04985,2.04882,2.04979,8000000.0
2009-08-16 23:48:00,2.04928,2.04967,2.04928,2.04938,11000000.0
2009-08-16 23:49:00,2.04954,2.04996,2.04938,2.04983,10000000.0
2009-08-16 23:50:00,2.04962,2.05004,2.04962,2.05003,8000000.0
2009-08-16 23:51:00,2.04981,2.04989,2.04949,2.04987,9000000.0
2009-08-16 23:52:00,2.04934,2.04977,2.04934,2.04977,7000000.0
2009-08-16 23:53:00,2.04975,2.04995,2.04958,2.04994,8000000.0
2009-08-16 23:54:00,2.04949,2.04974,2.04902,2.04964,11000000.0
2009-08-16 23:55:00,2.04973,2.04974,2.04927,2.04967,11000000.0
2009-08-16 23:56:00,2.04982,2.04982,2.04964,2.04975,7000000.0
2009-08-16 23:57:00,2.04943,2.04988,2.04936,2.04973,9000000.0
2009-08-16 23:58:00,2.05023,2.05023,2.04966,2.05001,8000000.0
2009-08-16 23:59:00,2.04985,2.05,2.04972,2.0499,8000000.0
2009-08-17 00:00:00,2.05025,2.05025,2.04932,2.04938,7000000.0
2009-08-17 00:01:00,2.04908,2.05002,2.04908,2.05002,8000000.0
2009-08-17 00:02:00,2.04986,2.05015,2.04959,2.05,11000000.0
2009-08-17 00:03:00,2.05002,2.05012,2.04937,2.05012,7000000.0
2009-08-17 00:04:00,2.05012,2.05013,2.04977,2.05012,7000000.0
2009-08-17 00:05:00,2.04985,2.0501,2.04972,2.04983,8000000.0
2009-08-17 00:06:00,2.05018,2.05018,2.04977,2.04991,7000000.0
2009-08-17 00:07:00,2.05015,2.05015,2.0496,2.05002,8000000.0
2009-08-17 00:08:00,2.05023,2.05023,2.05003,2.05023,10000000.0
2009-08-17 00:09:00,2.05003,2.05003,2.0493,2.05003,11000000.0
2009-08-17 00:10:00,2.04992,2.05013,2.04992,2.05003,8000000.0
2009-08-17 00:11:00,2.05,2.05012,2.04986,2.05007,9000000.0
2009-08-17 00:12:00,2.04979,2.05014,2.04979,2.05014,8000000.0
2009-08-17 00:13:00,2.04992,2.05013,2.04974,2.05007,11000000.0
2009-08-17 00:14:00,2.05025,2.05038,2.04995,2.05001,7000000.0
2009-08-17 00:15:00,2.05011,2.05014,2.04983,2.05007,7000000.0
2009-08-17 00:16:00,2.04981,2.05007,2.04957,2.04988,7000000.0
2009-08-17 00:17:00,2.05011,2.05024,2.04956,2.05009,11000000.0
2009-08-17 00:18:00,2.0501,2.05025,2.0499,2.05004,7000000.0
2009-08-17 00:19:00,2.05023,2.05028,2.04951,2.04989,7000000.0
2009-08-17 00:20:00,2.05046,2.05048,2.05008,2.05008,7000000.0
2009-08-17 00:21:00,2.05015,2.05023,2.04936,2.05023,10000000.0
2009-08-17 00:22:00,2.05023,2.05031,2.04978,2.05011,9000000.0
2009-08-17 00:23:00,2.05054,2.05054,2.05033,2.05048,8000000.0
2009-08-17 00:24:00,2.0505,2.0505,2.0495,2.0501,10000000.0
2009-08-17 00:25:00,2.05067,2.05068,2.04969,2.05051,8000000.0
2009-08-17 00:26:00,2.05049,2.05049,2.04993,2.05015,11000000.0
2009-08-17 00:27:00,2.05055,2.05055,2.05002,2.05035,9000000.0
2009-08-17 00:28:00,2.04978,2.05029,2.04978,2.04984,7000000.0
2009-08-17 00:29:00,2.05043,2.05044,2.04997,2.05032,8000000.0
2009-08-17 00:30:00,2.04999,2.05013,2.04937,2.04937,7000000.0
2009-08-17 00:31:00,2.05023,2.05036,2.05003,2.05006,11000000.0
2009-08-17 00:32:00,2.05038,2.05052,2.04975,2.05052,8000000.0
2009-08-17 00:33:00,2.05043,2.05043,2.04947,2.04979,9000000.0
2009-08-17 00:34:00,2.05022,2.05049,2.05022,2.05044,8000000.0
2009-08-17 00:35:00,2.05021,2.05052,2.04983,2.04983,7000000.0
2009-08-17 00:36:00,2.04996,2.05009,2.04969,2.04981,7000000.0
2009-08-17 00:37:00,2.05042,2.05046,2.04995,2.05013,10000000.0
2009-08-17 00:38:00,2.05074,2.05076,2.04977,2.05049,10000000.0
2009-08-17 00:39:00,2.04959,2.05019,2.04959,2.05019,7000000.0
2009-08-17 00:40:00,2.05038,2.05046,2.04997,2.05009,8000000.0
2009-08-17 00:41:00,2.05002,2.05056,2.04988,2.04992,10000000.0
2009-08-17 00:42:00,2.04971,2.05027,2.04971,2.05027,7000000.0
2009-08-17 00:43:00,2.05038,2.05039,2.04927,2.04948,10000000.0
2009-08-17 00:44:00,2.05046,2.05046,2.04971,2.04971,7000000.0
2009-08-17 00:45:00,2.05053,2.05053,2.0502,2.05047,10000000.0
2009-08-17 00:46:00,2.05007,2.05035,2.0498,2.05006,7000000.0
2009-08-17 00:47:00,2.05058,2.05058,2.0502,2.05039,8000000.0
2009-08-17 00:48:00,2.05055,2.05055,2.05019,2.05041,11000000.0
2009-08-17 00:49:00,2.05073,2.05074,2.05033,2.05033,7000000.0
2009-08-17 00:50:00,2.05068,2.05068,2.04989,2.05017,11000000.0
2009-08-17 00:51:00,2.05048,2.05064,2.05028,2.05028,8000000.0
2009-08-17 00:52:00,2.05034,2.05054,2.05017,2.05027,8000000.0
2009-08-17 00:53:00,2.0502,2.0506,2.0501,2.0501,8000000.0
2009-08-17 00:54:00,2.05051,2.05056,2.04967,2.04967,8000000.0
2009-08-17 00:55:00,2.05044,2.05059,2.04994,2.05031,8000000.0
2009-08-17 00:56:00,2.05072,2.05072,2.04961,2.04982,11000000.0
2009-08-17 00:57:00,2.05044,2.05044,2.04969,2.05026,9000000.0
2009-08-17 00:58:00,2.05,2.05103,2.04997,2.05081,8000000.0
2009-08-17 00:59:00,2.0502,2.05101,2.05019,2.05044,8000000.0
2009-08-17 01:00:00,2.05063,2.05063,2.05032,2.05037,7000000.0
2009-08-17 01:01:00,2.05063,2.05063,2.04987,2.05042,10000000.0
2009-08-17 01:02:00,2.04994,2.05038,2.04994,2.04998,10000000.0
2009-08-17 01:03:00,2.04992,2.05035,2.04973,2.05035,11000000.0
2009-08-17 01:04:00,2.0504,2.0504,2.0497,2.0497,7000000.0
2009-08-17 01:05:00,2.04987,2.04991,2.04924,2.04991,10000000.0
2009-08-17 01:06:00,2.04917,2.04931,2.04894,2.04926,7000000.0
2009-08-17 01:07:00,2.04888,2.04907,2.04847,2.04862,11000000.0
2009-08-17 01:08:00,2.04881,2.04907,2.04848,2.04877,8000000.0
2009-08-17 01:09:00,2.04874,2.04917,2.04866,2.04917,7000000.0
2009-08-17 01:10:00,2.0491,2.0491,2.0483,2.0483,9000000.0
2009-08-17 01:11:00,2.04868,2.04868,2.04799,2.04841,10000000.0
2009-08-17 01:12:00,2.04774,2.04844,2.04774,2.04844,8000000.0
2009-08-17 01:13:00,2.04762,2.04836,2.04762,2.04819,11000000.0
2009-08-17 01:14:00,2.0483,2.04849,2.0483,2.04845,7000000.0
2009-08-17 01:15:00,2.04782,2.0481,2.04753,2.04753,11000000.0
2009-08-17 01:16:00,2.04813,2.04814,2.0477,2.0477,8000000.0
2009-08-17 01:17:00,2.04799,2.0482,2.04792,2.04792,8000000.0
2009-08-17 01:18:00,2.04832,2.04832,2.0472,2.04793,7000000.0
2009-08-17 01:19:00,2.04817,2.04855,2.04785,2.04831,7000000.0
2009-08-17 01:20:00,2.04851,2.04887,2.04812,2.04868,8000000.0
2009-08-17 01:21:00,2.04873,2.04894,2.04849,2.04894,8000000.0
2009-08-17 01:22:00,2.04914,2.04914,2.04896,2.04896,7000000.0
2009-08-17 01:23:00,2.04883,2.04883,2.04831,2.04831,10000000.0
2009-08-17 01:24:00,2.0487,2.0487,2.04805,2.04855,7000000.0
2009-08-17 01:25:00,2.04849,2.04849,2.04795,2.04795,7000000.0
2009-08-17 01:26:00,2.04792,2.04878,2.04792,2.04875,7000000.0
2009-08-17 01:27:00,2.0486,2.04891,2.0486,2.04891,10000000.0
2009-08-17 01:28:00,2.04842,2.04897,2.04828,2.04855,8000000.0
2009-08-17 01:29:00,2.04938,2.04938,2.04844,2.04906,7000000.0
2009-08-17 01:30:00,2.04924,2.04939,2.04875,2.04875,8000000.0
2009-08-17 01:31:00,2.04928,2.04961,2.04908,2.04908,18000000.0
2009-08-17 01:32:00,2.04957,2.04957,2.04905,2.04938,7000000.0
2009-08-17 01:33:00,2.0494,2.04982,2.04927,2.04931,7000000.0
2009-08-17 01:34:00,2.05003,2.05004,2.04969,2.04971,11000000.0
2009-08-17 01:35:00,2.04959,2.04977,2.0494,2.0495,11000000.0
2009-08-17 01:36:00,2.0502,2.0502,2.04944,2.04944,11000000.0
2009-08-17 01:37:00,2.04929,2.04992,2.0491,2.04992,25000000.0
2009-08-17 01:38:00,2.04922,2.04998,2.04922,2.04958,21000000.0
2009-08-17 01:39:00,2.04994,2.04997,2.04955,2.04955,9000000.0
2009-08-17 01:40:00,2.05008,2.05018,2.04958,2.0497,18000000.0
2009-08-17 01:41:00,2.0498,2.05035,2.04977,2.05023,23000000.0
2009-08-17 01:42:00,2.04985,2.05034,2.04984,2.04995,13000000.0
2009-08-17 01:43:00,2.04993,2.05036,2.04993,2.05036,17000000.0
2009-08-17 01:44:00,2.05045,2.05045,2.05003,2.05045,15000000.0
2009-08-17 01:45:00,2.05038,2.05052,2.04987,2.04987,8000000.0
2009-08-17 01:46:00,2.05017,2.05021,2.04982,2.05009,19000000.0
2009-08-17 01:47:00,2.04998,2.05009,2.04956,2.05009,24000000.0
2009-08-17 01:48:00,2.04977,2.05004,2.04968,2.04971,18000000.0
2009-08-17 01:49:00,2.04965,2.04999,2.04941,2.04995,24000000.0
2009-08-17 01:50:00,2.05028,2.05028,2.04897,2.04925,21000000.0
2009-08-17 01:51:00,2.04959,2.04968,2.04931,2.04968,12000000.0
2009-08-17 01:52:00,2.0493,2.04967,2.04911,2.04951,15000000.0
2009-08-17 01:53:00,2.04932,2.04936,2.04785,2.04838,10000000.0
2009-08-17 01:54:00,2.04858,2.04859,2.04808,2.04817,12000000.0
2009-08-17 01:55:00,2.04836,2.04863,2.04815,2.04845,7000000.0
2009-08-17 01:56:00,2.04906,2.04912,2.04873,2.04883,8000000.0
2009-08-17 01:57:00,2.04848,2.04913,2.04848,2.04913,9000000.0
2009-08-17 01:58:00,2.04939,2.04939,2.04801,2.04801,7000000.0
2009-08-17 02:01:00,2.04768,2.04815,2.04756,2.04815,7000000.0
2009-08-17 02:02:00,2.04777,2.04802,2.04745,2.04745,9000000.0
2009-08-17 02:03:00,2.0477,2.04784,2.04756,2.04776,8000000.0
2009-08-17 02:04:00,2.04795,2.0485,2.04788,2.04841,7000000.0
2009-08-17 02:05:00,2.04828,2.04864,2.04774,2.048,12000000.0
2009-08-17 02:06:00,2.0477,2.04814,2.04751,2.04781,10000000.0
2009-08-17 02:07:00,2.04779,2.048,2.0475,2.04771,15000000.0
2009-08-17 02:08:00,2.04812,2.04812,2.04747,2.04748,12000000.0
2009-08-17 02:09:00,2.04716,2.04772,2.04699,2.04736,21000000.0
2009-08-17 02:10:00,2.04789,2.04815,2.04746,2.04799,24000000.0
2009-08-17 02:11:00,2.048,2.04802,2.04746,2.04791,18000000.0
2009-08-17 02:12:00,2.04814,2.04829,2.04774,2.04788,24000000.0
2009-08-17 02:13:00,2.04807,2.04826,2.04782,2.04818,19000000.0
2009-08-17 02:14:00,2.04814,2.0483,2.04777,2.04812,8000000.0
2009-08-17 02:15:00,2.04818,2.04829,2.04788,2.04829,15000000.0
2009-08-17 02:16:00,2.04845,2.04845,2.04752,2.04797,17000000.0
2009-08-17 02:17:00,2.04796,2.04809,2.04747,2.04809,13000000.0
2009-08-17 02:18:00,2.04793,2.04844,2.04782,2.04842,23000000.0
2009-08-17 02:19:00,2.04816,2.04867,2.04814,2.04866,18000000.0
2009-08-17 02:20:00,2.04803,2.04835,2.04791,2.04801,9000000.0
2009-08-17 02:21:00,2.048,2.04821,2.0468,2.04754,21000000.0
2009-08-17 02:22:00,2.04781,2.04863,2.04745,2.04838,25000000.0
2009-08-17 02:23:00,2.04837,2.04862,2.04834,2.04847,11000000.0
2009-08-17 02:24:00,2.04868,2.04891,2.048,2.048,11000000.0
2009-08-17 02:25:00,2.04804,2.04864,2.04803,2.04864,11000000.0
2009-08-17 02:26:00,2.04807,2.04844,2.04801,2.04811,7000000.0
2009-08-17 02:27:00,2.04824,2.04824,2.04762,2.04824,7000000.0
2009-08-17 02:28:00,2.04801,2.04836,2.04771,2.0481,18000000.0
2009-08-17 02:29:00,2.04776,2.048,2.04758,2.04775,8000000.0
2009-08-17 02:30:00,2.0482,2.0482,2.04734,2.04742,7000000.0
2009-08-17 02:31:00,2.04784,2.04812,2.04748,2.04789,8000000.0
2009-08-17 02:32:00,2.04788,2.04824,2.04775,2.04821,10000000.0
2009-08-17 02:33:00,2.04753,2.04782,2.04751,2.04751,7000000.0
2009-08-17 02:34:00,2.04773,2.04795,2.04764,2.04774,7000000.0
2009-08-17 02:35:00,2.048,2.04835,2.048,2.04818,7000000.0
2009-08-17 02:36:00,2.04817,2.04832,2.04789,2.0483,10000000.0
2009-08-17 02:37:00,2.04814,2.04849,2.04792,2.04849,7000000.0
2009-08-17 02:38:00,2.04793,2.0481,2.04758,2.04804,8000000.0
2009-08-17 02:39:00,2.04847,2.0485,2.04781,2.04845,8000000.0
2009-08-17 02:40:00,2.04804,2.04834,2.04755,2.04807,7000000.0
2009-08-17 02:41:00,2.04766,2.04807,2.04726,2.04807,7000000.0
2009-08-17 02:42:00,2.04841,2.0485,2.04764,2.04764,8000000.0
2009-08-17 02:43:00,2.04791,2.04801,2.04757,2.04757,8000000.0
2009-08-17 02:44:00,2.04724,2.04784,2.04724,2.04784,11000000.0
2009-08-17 02:45:00,2.0479,2.04834,2.04783,2.04834,7000000.0
2009-08-17 02:46:00,2.04805,2.04825,2.0477,2.0477,11000000.0
2009-08-17 02:47:00,2.04818,2.04828,2.04776,2.04776,8000000.0
2009-08-17 02:48:00,2.04856,2.04856,2.04795,2.04795,10000000.0
2009-08-17 02:49:00,2.04716,2.0481,2.04716,2.0481,9000000.0
2009-08-17 02:50:00,2.04829,2.04839,2.0476,2.04783,7000000.0
2009-08-17 02:51:00,2.04771,2.04791,2.04759,2.04785,8000000.0
2009-08-17 02:52:00,2.04708,2.04762,2.04703,2.04735,11000000.0
2009-08-17 02:53:00,2.0473,2.04739,2.04678,2.04678,7000000.0
2009-08-17 02:54:00,2.04748,2.04791,2.04719,2.04738,10000000.0
2009-08-17 02:55:00,2.04765,2.04766,2.0469,2.04741,7000000.0
2009-08-17 02:56:00,2.04752,2.04752,2.04708,2.04743,11000000.0
2009-08-17 02:57:00,2.04724,2.0475,2.04696,2.04711,10000000.0
2009-08-17 02:58:00,2.04744,2.04744,2.04656,2.04668,10000000.0
2009-08-17 02:59:00,2.04684,2.04738,2.04677,2.04737,7000000.0
2009-08-17 03:00:00,2.04734,2.04738,2.04653,2.04653,8000000.0
2009-08-17 03:01:00,2.04717,2.04753,2.04693,2.04722,8000000.0
2009-08-17 03:02:00,2.04723,2.04769,2.04723,2.0475,9000000.0
2009-08-17 03:03:00,2.04743,2.04746,2.04691,2.04741,11000000.0
2009-08-17 03:04:00,2.04697,2.04745,2.04654,2.04737,8000000.0
2009-08-17 03:05:00,2.04692,2.04745,2.04691,2.04745,8000000.0
2009-08-17 03:06:00,2.04732,2.04732,2.04682,2.04699,8000000.0
2009-08-17 03:07:00,2.04726,2.04732,2.04692,2.04707,8000000.0
2009-08-17 03:08:00,2.04725,2.04725,2.04694,2.04707,8000000.0
2009-08-17 03:09:00,2.04674,2.04713,2.0464,2.04713,11000000.0
2009-08-17 03:10:00,2.04665,2.04689,2.0465,2.04689,7000000.0
2009-08-17 03:11:00,2.04676,2.04714,2.04675,2.04691,11000000.0
2009-08-17 03:12:00,2.04691,2.04691,2.04646,2.04686,8000000.0
2009-08-17 03:13:00,2.04669,2.04694,2.0463,2.04688,7000000.0
2009-08-17 03:14:00,2.04663,2.04663,2.04616,2.0465,10000000.0
2009-08-17 03:15:00,2.04652,2.04686,2.04633,2.0468,7000000.0
2009-08-17 03:16:00,2.04633,2.04633,2.04533,2.04619,10000000.0
2009-08-17 03:17:00,2.04601,2.04661,2.04583,2.04583,7000000.0
2009-08-17 03:18:00,2.04611,2.04622,2.04558,2.04594,10000000.0
2009-08-17 03:19:00,2.04618,2.04649,2.04606,2.04649,8000000.0
2009-08-17 03:20:00,2.04673,2.04687,2.046,2.046,7000000.0
2009-08-17 03:21:00,2.04608,2.04642,2.04551,2.04638,10000000.0
2009-08-17 03:22:00,2.04645,2.04657,2.0461,2.04657,10000000.0
2009-08-17 03:23:00,2.04617,2.04659,2.04594,2.04659,7000000.0
2009-08-17 03:24:00,2.04649,2.04649,2.04552,2.04615,7000000.0
2009-08-17 03:25:00,2.04637,2.04637,2.04577,2.04577,8000000.0
2009-08-17 03:26:00,2.04609,2.0468,2.04579,2.0468,9000000.0
2009-08-17 03:27:00,2.0466,2.0471,2.04582,2.04663,8000000.0
2009-08-17 03:28:00,2.04695,2.04699,2.04635,2.04665,11000000.0
2009-08-17 03:29:00,2.04658,2.04712,2.04658,2.04677,7000000.0
2009-08-17 03:30:00,2.04713,2.04713,2.04617,2.0466,8000000.0
2009-08-17 03:31:00,2.04647,2.04663,2.04617,2.04617,7000000.0
2009-08-17 03:32:00,2.04654,2.04654,2.04616,2.04652,9000000.0
2009-08-17 03:33:00,2.04624,2.04686,2.04605,2.04686,11000000.0
2009-08-17 03:34:00,2.04665,2.04691,2.04607,2.04679,8000000.0
2009-08-17 03:35:00,2.04694,2.04694,2.0464,2.04685,10000000.0
2009-08-17 03:36:00,2.04723,2.04725,2.0469,2.04697,8000000.0
2009-08-17 03:37:00,2.04696,2.04726,2.04669,2.04726,9000000.0
2009-08-17 03:38:00,2.04742,2.04742,2.0468,2.04694,10000000.0
2009-08-17 03:39:00,2.04685,2.04689,2.04662,2.04676,7000000.0
2009-08-17 03:40:00,2.04701,2.04719,2.0465,2.04719,7000000.0
2009-08-17 03:41:00,2.04651,2.04707,2.0464,2.04691,7000000.0
2009-08-17 03:42:00,2.04731,2.04748,2.04659,2.04747,11000000.0
2009-08-17 03:43:00,2.04725,2.04797,2.04725,2.04797,7000000.0
2009-08-17 03:44:00,2.0479,2.04802,2.04717,2.04747,7000000.0
2009-08-17 03:45:00,2.0471,2.04779,2.04693,2.04745,7000000.0
2009-08-17 03:46:00,2.04744,2.04759,2.047,2.04742,11000000.0
2009-08-17 03:47:00,2.04771,2.04779,2.04734,2.04734,8000000.0
2009-08-17 03:48:00,2.04768,2.04768,2.04712,2.04724,9000000.0
2009-08-17 03:49:00,2.04691,2.04734,2.04688,2.04703,8000000.0
2009-08-17 03:50:00,2.04744,2.04746,2.0467,2.04697,11000000.0
2009-08-17 03:51:00,2.04712,2.04712,2.04658,2.04677,10000000.0
2009-08-17 03:52:00,2.04666,2.04676,2.04622,2.04634,8000000.0
2009-08-17 03:53:00,2.04622,2.04665,2.04622,2.04661,7000000.0
2009-08-17 03:54:00,2.0469,2.04706,2.04635,2.04689,8000000.0
2009-08-17 03:55:00,2.0471,2.04725,2.0468,2.04722,7000000.0
2009-08-17 03:56:00,2.04695,2.04743,2.04668,2.04743,7000000.0
2009-08-17 03:57:00,2.04737,2.04751,2.04698,2.04744,11000000.0
2009-08-17 03:58:00,2.04766,2.04787,2.04716,2.04734,8000000.0
2009-08-17 03:59:00,2.04767,2.048,2.04737,2.048,7000000.0
2009-08-17 04:00:00,2.0479,2.0479,2.04736,2.04772,8000000.0
2009-08-17 04:01:00,2.04713,2.04767,2.04708,2.04753,8000000.0
2009-08-17 04:02:00,2.04751,2.04751,2.04699,2.04727,9000000.0
2009-08-17 04:03:00,2.04726,2.04762,2.04706,2.04762,7000000.0
2009-08-17 04:04:00,2.04729,2.04745,2.04682,2.04745,11000000.0
2009-08-17 04:05:00,2.04736,2.04768,2.04708,2.04727,11000000.0
2009-08-17 04:06:00,2.0478,2.04793,2.0473,2.04754,8000000.0
2009-08-17 04:07:00,2.04784,2.04823,2.0476,2.04796,7000000.0
2009-08-17 04:08:00,2.04863,2.04869,2.04794,2.04829,9000000.0
2009-08-17 04:09:00,2.04854,2.04854,2.04785,2.04785,8000000.0
2009-08-17 04:10:00,2.04809,2.04815,2.04672,2.04699,10000000.0
2009-08-17 04:11:00,2.04737,2.04773,2.04733,2.04755,11000000.0
2009-08-17 04:12:00,2.04746,2.04786,2.04719,2.04719,8000000.0
2009-08-17 04:13:00,2.04759,2.04773,2.04649,2.04707,9000000.0
2009-08-17 04:14:00,2.0477,2.04774,2.04706,2.0473,7000000.0
2009-08-17 04:15:00,2.04732,2.04739,2.04717,2.04739,7000000.0
2009-08-17 04:16:00,2.04734,2.04734,2.04677,2.04716,8000000.0
2009-08-17 04:17:00,2.04683,2.04706,2.04674,2.04703,10000000.0
2009-08-17 04:18:00,2.04681,2.047,2.04622,2.04689,7000000.0
2009-08-17 04:19:00,2.0466,2.04691,2.04638,2.04691,13000000.0
2009-08-17 04:20:00,2.04715,2.04715,2.04662,2.04699,15000000.0
2009-08-17 04:21:00,2.04761,2.04766,2.04717,2.04758,10000000.0
2009-08-17 04:22:00,2.04763,2.04763,2.04704,2.04727,7000000.0
2009-08-17 04:23:00,2.04781,2.04781,2.04723,2.04757,7000000.0
2009-08-17 04:24:00,2.04742,2.04742,2.0468,2.04727,8000000.0
2009-08-17 04:25:00,2.0468,2.04732,2.0468,2.04699,9000000.0
2009-08-17 04:26:00,2.04724,2.04724,2.04675,2.04688,7000000.0
2009-08-17 04:27:00,2.04693,2.04708,2.04656,2.04678,7000000.0
2009-08-17 04:28:00,2.04669,2.04746,2.04669,2.04746,7000000.0
2009-08-17 04:29:00,2.04762,2.04762,2.04728,2.04731,10000000.0
2009-08-17 04:30:00,2.04761,2.04761,2.04683,2.0472,9000000.0
2009-08-17 04:31:00,2.04727,2.04768,2.04678,2.04768,11000000.0
2009-08-17 04:32:00,2.04709,2.04766,2.0469,2.04759,10000000.0
2009-08-17 04:33:00,2.04748,2.04775,2.04731,2.04731,11000000.0
2009-08-17 04:34:00,2.04777,2.04781,2.04728,2.04768,8000000.0
2009-08-17 04:35:00,2.04761,2.04804,2.04758,2.04782,9000000.0
2009-08-17 04:36:00,2.04828,2.04828,2.04771,2.04819,8000000.0
2009-08-17 04:37:00,2.04747,2.04791,2.04747,2.04755,8000000.0
2009-08-17 04:38:00,2.04768,2.04768,2.04687,2.04727,7000000.0
2009-08-17 04:39:00,2.04707,2.04754,2.04688,2.04725,10000000.0
2009-08-17 04:40:00,2.04724,2.04754,2.04683,2.04683,7000000.0
2009-08-17 04:41:00,2.0473,2.04776,2.04676,2.04776,11000000.0
2009-08-17 04:42:00,2.04722,2.04736,2.04692,2.04702,12000000.0
2009-08-17 04:43:00,2.04696,2.04735,2.0466,2.04672,7000000.0
2009-08-17 04:44:00,2.04674,2.04708,2.04667,2.04689,7000000.0
2009-08-17 04:45:00,2.04696,2.04713,2.0467,2.04713,10000000.0
2009-08-17 04:46:00,2.04704,2.04704,2.0466,2.04695,8000000.0
2009-08-17 04:47:00,2.04681,2.04687,2.04664,2.04683,9000000.0
2009-08-17 04:48:00,2.04681,2.04681,2.04599,2.04632,15000000.0
2009-08-17 04:49:00,2.04613,2.04651,2.04607,2.04629,19000000.0
2009-08-17 04:50:00,2.04648,2.04648,2.04608,2.04623,16000000.0
2009-08-17 04:51:00,2.04623,2.0467,2.04605,2.0467,7000000.0
2009-08-17 04:52:00,2.04667,2.04675,2.04629,2.0465,8000000.0
2009-08-17 04:53:00,2.04648,2.04648,2.04606,2.04628,8000000.0
2009-08-17 04:54:00,2.0462,2.0467,2.0462,2.04651,11000000.0
2009-08-17 04:55:00,2.04611,2.04611,2.04578,2.04595,22000000.0
2009-08-17 04:56:00,2.04599,2.04611,2.04584,2.04595,11000000.0
2009-08-17 04:57:00,2.04585,2.04617,2.04572,2.04602,20000000.0
2009-08-17 04:58:00,2.04623,2.04623,2.04558,2.04558,38000000.0
2009-08-17 04:59:00,2.04594,2.04671,2.04594,2.04671,8000000.0
2009-08-17 05:00:00,2.04665,2.047,2.04639,2.04649,9000000.0
2009-08-17 05:01:00,2.04646,2.04688,2.04622,2.04655,18000000.0
2009-08-17 05:02:00,2.04635,2.04649,2.04599,2.04632,18000000.0
2009-08-17 05:03:00,2.04647,2.04673,2.04609,2.04647,24000000.0
2009-08-17 05:04:00,2.04663,2.04668,2.0463,2.04653,16000000.0
2009-08-17 05:05:00,2.04661,2.04735,2.04661,2.04711,20000000.0
2009-08-17 05:06:00,2.04717,2.04717,2.04651,2.04685,20000000.0
2009-08-17 05:07:00,2.04682,2.04688,2.04637,2.04659,21000000.0
2009-08-17 05:08:00,2.04666,2.04669,2.04619,2.04639,30000000.0
2009-08-17 05:09:00,2.04647,2.04647,2.04595,2.0461,24000000.0
2009-08-17 05:10:00,2.04641,2.04688,2.04615,2.04688,7000000.0
2009-08-17 05:11:00,2.04661,2.04732,2.04661,2.04698,17000000.0
2009-08-17 05:12:00,2.04732,2.04742,2.04678,2.04692,30000000.0
2009-08-17 05:13:00,2.04705,2.04791,2.04695,2.04695,23000000.0
2009-08-17 05:14:00,2.04699,2.04699,2.04638,2.04648,11000000.0
2009-08-17 05:15:00,2.04634,2.04681,2.04634,2.04668,12000000.0
2009-08-17 05:16:00,2.04685,2.04685,2.04651,2.04651,11000000.0
2009-08-17 05:17:00,2.04673,2.04674,2.04671,2.04674,8000000.0
2009-08-17 05:18:00,2.04657,2.04657,2.04615,2.04621,7000000.0
2009-08-17 05:19:00,2.04634,2.04679,2.04613,2.04613,10000000.0
2009-08-17 05:20:00,2.04616,2.04646,2.04592,2.04628,19000000.0
2009-08-17 05:21:00,2.04654,2.04661,2.04614,2.04657,21000000.0
2009-08-17 05:22:00,2.04609,2.04641,2.04578,2.046,26000000.0
2009-08-17 05:23:00,2.04593,2.04612,2.04557,2.04601,21000000.0
2009-08-17 05:24:00,2.04615,2.04628,2.04578,2.04613,17000000.0
2009-08-17 05:25:00,2.04654,2.04676,2.04637,2.04676,13000000.0
2009-08-17 05:26:00,2.04685,2.04685,2.04652,2.04658,31000000.0
2009-08-17 05:27:00,2.04629,2.04665,2.04625,2.04646,7000000.0
2009-08-17 05:28:00,2.04651,2.04679,2.04619,2.04679,7000000.0
2009-08-17 05:29:00,2.04652,2.04682,2.04639,2.04661,28000000.0
2009-08-17 05:30:00,2.04694,2.04701,2.04666,2.04678,7000000.0
2009-08-17 05:31:00,2.04696,2.04722,2.04674,2.04722,17000000.0
2009-08-17 05:32:00,2.04701,2.04706,2.04671,2.04698,14000000.0
2009-08-17 05:33:00,2.04703,2.04707,2.04665,2.04707,27000000.0
2009-08-17 05:34:00,2.04666,2.04701,2.04666,2.04701,31000000.0
2009-08-17 05:35:00,2.04683,2.04714,2.04678,2.04688,16000000.0
2009-08-17 05:36:00,2.04724,2.04724,2.04656,2.04656,7000000.0
2009-08-17 05:37:00,2.04699,2.04754,2.04698,2.04734,13000000.0
2009-08-17 05:38:00,2.0474,2.0474,2.04686,2.04713,12000000.0
2009-08-17 05:39:00,2.04671,2.04727,2.04671,2.04727,21000000.0
2009-08-17 05:40:00,2.04721,2.04735,2.04697,2.0471,17000000.0
2009-08-17 05:41:00,2.04724,2.0473,2.04662,2.04717,19000000.0
2009-08-17 05:42:00,2.04684,2.04699,2.04644,2.04644,9000000.0
2009-08-17 05:43:00,2.04657,2.04685,2.04648,2.04681,11000000.0
2009-08-17 05:44:00,2.04649,2.04679,2.04649,2.04671,10000000.0
2009-08-17 05:45:00,2.04639,2.04691,2.04632,2.04691,12000000.0
2009-08-17 05:46:00,2.04715,2.04736,2.04689,2.04689,14000000.0
2009-08-17 05:47:00,2.04709,2.04737,2.04662,2.04679,20000000.0
2009-08-17 05:48:00,2.0472,2.0472,2.04673,2.0469,10000000.0
2009-08-17 05:49:00,2.04717,2.04723,2.04684,2.04711,10000000.0
2009-08-17 05:50:00,2.04699,2.04718,2.04675,2.04711,7000000.0
2009-08-17 05:51:00,2.04643,2.04716,2.04643,2.04706,29000000.0
2009-08-17 05:52:00,2.04707,2.04722,2.04678,2.04678,9000000.0
2009-08-17 05:53:00,2.04704,2.04704,2.04653,2.04702,29000000.0
2009-08-17 05:54:00,2.04649,2.04671,2.04621,2.04638,21000000.0
2009-08-17 05:55:00,2.04609,2.04644,2.04609,2.04636,9000000.0
2009-08-17 05:56:00,2.04661,2.04661,2.04622,2.04658,12000000.0
2009-08-17 05:57:00,2.04633,2.04676,2.04607,2.04676,10000000.0
2009-08-17 05:58:00,2.04639,2.04644,2.04607,2.04615,12000000.0
2009-08-17 05:59:00,2.04627,2.04635,2.04595,2.04616,20000000.0
2009-08-17 06:00:00,2.04647,2.04658,2.04631,2.04637,11000000.0
2009-08-17 06:01:00,2.04645,2.0469,2.04633,2.0469,9000000.0
2009-08-17 06:02:00,2.04627,2.04643,2.04626,2.04634,7000000.0
2009-08-17 06:03:00,2.04615,2.04636,2.04615,2.04634,16000000.0
2009-08-17 06:04:00,2.04659,2.04666,2.04611,2.04666,12000000.0
2009-08-17 06:05:00,2.04644,2.04673,2.04639,2.0465,14000000.0
2009-08-17 06:06:00,2.04673,2.04675,2.04627,2.04675,26000000.0
2009-08-17 06:07:00,2.04653,2.04685,2.04644,2.04672,20000000.0
2009-08-17 06:08:00,2.04642,2.04663,2.04638,2.04663,8000000.0
2009-08-17 06:09:00,2.04651,2.04704,2.04626,2.04657,20000000.0
2009-08-17 06:10:00,2.04683,2.04683,2.04562,2.04665,8000000.0
2009-08-17 06:11:00,2.04571,2.04617,2.04536,2.04608,7000000.0
2009-08-17 06:12:00,2.04601,2.04626,2.04532,2.04562,8000000.0
2009-08-17 06:13:00,2.04642,2.04683,2.0462,2.04683,7000000.0
2009-08-17 06:14:00,2.04652,2.04709,2.04644,2.04646,7000000.0
2009-08-17 06:15:00,2.04672,2.04683,2.0459,2.04643,10000000.0
2009-08-17 06:16:00,2.04651,2.04653,2.04576,2.0458,8000000.0
2009-08-17 06:17:00,2.04575,2.04577,2.04554,2.04577,7000000.0
2009-08-17 06:18:00,2.04654,2.04661,2.04587,2.04592,10000000.0
2009-08-17 06:19:00,2.04558,2.04586,2.04552,2.04581,8000000.0
2009-08-17 06:20:00,2.04611,2.04636,2.04597,2.04624,8000000.0
2009-08-17 06:21:00,2.0466,2.04747,2.04645,2.04656,11000000.0
2009-08-17 06:22:00,2.04681,2.04697,2.04638,2.04693,9000000.0
2009-08-17 06:23:00,2.04698,2.0473,2.04634,2.0473,9000000.0
2009-08-17 06:24:00,2.04763,2.04764,2.04667,2.04727,11000000.0
2009-08-17 06:25:00,2.04686,2.04734,2.04671,2.04679,7000000.0
2009-08-17 06:26:00,2.04701,2.04713,2.04646,2.04656,10000000.0
2009-08-17 06:27:00,2.0466,2.04759,2.04656,2.04733,10000000.0
2009-08-17 06:28:00,2.04715,2.04729,2.04646,2.04725,9000000.0
2009-08-17 06:29:00,2.04675,2.04722,2.04666,2.04674,9000000.0
2009-08-17 06:30:00,2.04702,2.04734,2.04674,2.04685,20000000.0
2009-08-17 06:31:00,2.04649,2.04684,2.04635,2.04653,13000000.0
2009-08-17 06:32:00,2.04678,2.04678,2.04622,2.04676,37000000.0
2009-08-17 06:33:00,2.04653,2.04705,2.04616,2.04685,21000000.0
2009-08-17 06:34:00,2.04676,2.0471,2.04642,2.04684,25000000.0
2009-08-17 06:35:00,2.04634,2.04682,2.0463,2.04665,20000000.0
2009-08-17 06:36:00,2.04692,2.04694,2.04624,2.04656,10000000.0
2009-08-17 06:37:00,2.04647,2.04647,2.04605,2.04627,13000000.0
2009-08-17 06:38:00,2.04693,2.04693,2.0465,2.04681,30000000.0
2009-08-17 06:39:00,2.04695,2.04718,2.0469,2.04705,23000000.0
2009-08-17 06:40:00,2.04727,2.04727,2.04682,2.04707,24000000.0
2009-08-17 06:41:00,2.0468,2.04739,2.04676,2.04739,24000000.0
2009-08-17 06:42:00,2.04738,2.04742,2.04704,2.04734,14000000.0
2009-08-17 06:43:00,2.04744,2.04744,2.04712,2.0473,12000000.0
2009-08-17 06:44:00,2.04727,2.04727,2.0466,2.0471,18000000.0
2009-08-17 06:45:00,2.04676,2.04713,2.04669,2.04707,19000000.0
2009-08-17 06:46:00,2.04678,2.04712,2.04673,2.04673,21000000.0
2009-08-17 06:47:00,2.04668,2.04712,2.04668,2.04705,17000000.0
2009-08-17 06:48:00,2.04752,2.04752,2.04673,2.04705,32000000.0
2009-08-17 06:49:00,2.04674,2.04692,2.04654,2.04685,17000000.0
2009-08-17 06:50:00,2.04729,2.04729,2.0469,2.04695,33000000.0
2009-08-17 06:51:00,2.04715,2.0472,2.04683,2.04715,18000000.0
2009-08-17 06:52:00,2.04712,2.04738,2.04675,2.04691,18000000.0
2009-08-17 06:53:00,2.04686,2.04721,2.04686,2.04703,7000000.0
2009-08-17 06:54:00,2.04756,2.04756,2.04687,2.04708,20000000.0
2009-08-17 06:55:00,2.04701,2.04726,2.0469,2.04724,34000000.0
2009-08-17 06:56:00,2.04691,2.04729,2.04691,2.04729,23000000.0
2009-08-17 06:57:00,2.04684,2.04697,2.04662,2.0467,10000000.0
2009-08-17 06:58:00,2.04699,2.04709,2.04659,2.04672,24000000.0
2009-08-17 06:59:00,2.04638,2.04671,2.04631,2.04661,13000000.0
2009-08-17 07:00:00,2.04671,2.04671,2.04594,2.04625,10000000.0
2009-08-17 07:01:00,2.04606,2.04606,2.0457,2.04597,9000000.0
2009-08-17 07:02:00,2.04577,2.04607,2.04577,2.04588,8000000.0
2009-08-17 07:03:00,2.04618,2.04649,2.04614,2.04634,20000000.0
2009-08-17 07:04:00,2.04669,2.04669,2.04634,2.04648,31000000.0
2009-08-17 07:05:00,2.04651,2.04668,2.04645,2.04646,23000000.0
2009-08-17 07:06:00,2.04674,2.04677,2.04633,2.04648,11000000.0
2009-08-17 07:07:00,2.04648,2.04673,2.04628,2.04661,20000000.0
2009-08-17 07:08:00,2.04629,2.04682,2.04629,2.0466,9000000.0
2009-08-17 07:09:00,2.04608,2.04666,2.046,2.04666,8000000.0
2009-08-17 07:10:00,2.0461,2.04646,2.04602,2.04619,18000000.0
2009-08-17 07:11:00,2.04596,2.04643,2.0457,2.04638,32000000.0
2009-08-17 07:12:00,2.0464,2.04651,2.04604,2.04635,11000000.0
2009-08-17 07:13:00,2.04631,2.04685,2.04631,2.04684,7000000.0
2009-08-17 07:14:00,2.04647,2.04684,2.04637,2.04661,28000000.0
2009-08-17 07:15:00,2.04629,2.04664,2.04629,2.04664,45000000.0
2009-08-17 07:16:00,2.04668,2.04676,2.04632,2.04655,29000000.0
2009-08-17 07:17:00,2.04629,2.04656,2.04609,2.04629,25000000.0
2009-08-17 07:18:00,2.04592,2.04625,2.04592,2.0462,26000000.0
2009-08-17 07:19:00,2.04634,2.04634,2.04578,2.04624,28000000.0
2009-08-17 07:20:00,2.0459,2.046,2.04562,2.04574,16000000.0
2009-08-17 07:21:00,2.04573,2.04581,2.04525,2.04572,26000000.0
2009-08-17 07:22:00,2.04561,2.04594,2.04553,2.04592,18000000.0
2009-08-17 07:23:00,2.04587,2.04634,2.04556,2.04626,17000000.0
2009-08-17 07:24:00,2.04621,2.04636,2.04595,2.0461,20000000.0
2009-08-17 07:25:00,2.04583,2.0467,2.04582,2.04649,28000000.0
2009-08-17 07:26:00,2.04602,2.04646,2.04602,2.04622,40000000.0
2009-08-17 07:27:00,2.04598,2.04633,2.04598,2.04609,14000000.0
2009-08-17 07:28:00,2.04625,2.04625,2.04558,2.04587,18000000.0
2009-08-17 07:29:00,2.0458,2.0458,2.04492,2.04542,31000000.0
2009-08-17 07:30:00,2.04588,2.04603,2.04536,2.04595,46000000.0
2009-08-17 07:31:00,2.04608,2.04608,2.04529,2.04552,37000000.0
2009-08-17 07:32:00,2.04585,2.04645,2.04557,2.04626,23000000.0
2009-08-17 07:33:00,2.04624,2.04679,2.04624,2.04679,56000000.0
2009-08-17 07:34:00,2.0464,2.04674,2.04604,2.04609,32000000.0
2009-08-17 07:35:00,2.04601,2.0465,2.0459,2.04605,30000000.0
2009-08-17 07:36:00,2.04653,2.04661,2.04588,2.04588,30000000.0
2009-08-17 07:37:00,2.04593,2.04593,2.04451,2.04573,15000000.0
2009-08-17 07:38:00,2.04573,2.04573,2.04418,2.04418,15000000.0
2009-08-17 07:39:00,2.046,2.04647,2.0455,2.04647,50000000.0
2009-08-17 07:40:00,2.04589,2.04637,2.04563,2.04603,22000000.0
2009-08-17 07:41:00,2.04666,2.04682,2.04645,2.04669,13000000.0
2009-08-17 07:42:00,2.04667,2.04667,2.04621,2.04625,18000000.0
2009-08-17 07:43:00,2.0459,2.04616,2.04568,2.04589,19000000.0
2009-08-17 07:44:00,2.04586,2.04631,2.04526,2.04564,19000000.0
2009-08-17 07:45:00,2.04555,2.0459,2.04539,2.04586,10000000.0
2009-08-17 07:46:00,2.04561,2.04576,2.04534,2.04542,14000000.0
2009-08-17 07:47:00,2.04529,2.0457,2.04494,2.0452,16000000.0
2009-08-17 07:48:00,2.04548,2.04548,2.04505,2.04524,21000000.0
2009-08-17 07:49:00,2.04471,2.04495,2.04457,2.04461,16000000.0
2009-08-17 07:50:00,2.04519,2.04542,2.04496,2.04517,33000000.0
2009-08-17 07:51:00,2.04537,2.04582,2.04393,2.04581,32000000.0
2009-08-17 07:52:00,2.04564,2.04588,2.04511,2.04555,50000000.0
2009-08-17 07:53:00,2.04559,2.04563,2.04475,2.04547,7000000.0
2009-08-17 07:54:00,2.04598,2.0462,2.04439,2.0462,50000000.0
2009-08-17 07:55:00,2.04591,2.04639,2.0449,2.04639,35000000.0
2009-08-17 07:56:00,2.04644,2.04644,2.04539,2.04581,23000000.0
2009-08-17 07:57:00,2.04588,2.04588,2.04442,2.04566,27000000.0
2009-08-17 07:58:00,2.04572,2.04584,2.04453,2.04549,32000000.0
2009-08-17 07:59:00,2.04574,2.04621,2.04496,2.04607,49000000.0
2009-08-17 08:00:00,2.04607,2.04607,2.04451,2.0458,54000000.0
2009-08-17 08:01:00,2.04594,2.046,2.04543,2.046,35000000.0
2009-08-17 08:02:00,2.04584,2.04598,2.04498,2.04582,39000000.0
2009-08-17 08:03:00,2.0458,2.0458,2.04471,2.0458,21000000.0
2009-08-17 08:04:00,2.04603,2.0462,2.04532,2.04589,23000000.0
2009-08-17 08:05:00,2.04599,2.04672,2.04574,2.0461,20000000.0
2009-08-17 08:06:00,2.0461,2.0461,2.04544,2.0459,9000000.0
2009-08-17 08:07:00,2.04606,2.04606,2.0445,2.04552,10000000.0
2009-08-17 08:08:00,2.04573,2.04573,2.04388,2.0452,14000000.0
2009-08-17 08:09:00,2.04525,2.04603,2.04521,2.04583,44000000.0
2009-08-17 08:10:00,2.04622,2.04633,2.04569,2.04612,34000000.0
2009-08-17 08:11:00,2.04622,2.04672,2.04544,2.04544,28000000.0
2009-08-17 08:12:00,2.04686,2.04686,2.04561,2.0463,46000000.0
2009-08-17 08:13:00,2.04635,2.04635,2.04496,2.04614,45000000.0
2009-08-17 08:14:00,2.04601,2.0461,2.04467,2.04538,25000000.0
2009-08-17 08:15:00,2.04478,2.04527,2.04433,2.04437,10000000.0
2009-08-17 08:16:00,2.04587,2.04594,2.0453,2.04551,12000000.0
2009-08-17 08:17:00,2.04573,2.04633,2.04573,2.04582,15000000.0
2009-08-17 08:18:00,2.04566,2.04641,2.04457,2.04548,21000000.0
2009-08-17 08:19:00,2.04535,2.04613,2.04507,2.04507,31000000.0
2009-08-17 08:20:00,2.04585,2.04625,2.04498,2.04625,19000000.0
2009-08-17 08:21:00,2.04574,2.04621,2.04554,2.04577,14000000.0
2009-08-17 08:22:00,2.04567,2.04587,2.04491,2.04587,29000000.0
2009-08-17 08:23:00,2.04545,2.04555,2.0447,2.0447,22000000.0
2009-08-17 08:24:00,2.04453,2.04479,2.04369,2.04458,17000000.0
2009-08-17 08:25:00,2.04443,2.04506,2.0435,2.04435,36000000.0
2009-08-17 08:26:00,2.04563,2.04564,2.04459,2.04564,11000000.0
2009-08-17 08:27:00,2.04591,2.04598,2.04459,2.04516,8000000.0
2009-08-17 08:28:00,2.04588,2.04588,2.04528,2.04542,43000000.0
2009-08-17 08:29:00,2.04513,2.04522,2.04444,2.04522,15000000.0
2009-08-17 08:30:00,2.04558,2.04558,2.04439,2.04439,40000000.0
2009-08-17 08:31:00,2.04408,2.04464,2.04318,2.04452,53000000.0
2009-08-17 08:32:00,2.04527,2.04527,2.0445,2.04485,63000000.0
2009-08-17 08:33:00,2.04464,2.0456,2.04445,2.04549,54000000.0
2009-08-17 08:34:00,2.04585,2.04591,2.04409,2.04591,42000000.0
2009-08-17 08:35:00,2.04593,2.04605,2.04545,2.04548,38000000.0
2009-08-17 08:36:00,2.04553,2.0459,2.04481,2.04563,23000000.0
2009-08-17 08:37:00,2.04579,2.04583,2.04549,2.04549,42000000.0
2009-08-17 08:38:00,2.0456,2.0456,2.04443,2.04512,36000000.0
2009-08-17 08:39:00,2.04548,2.04593,2.04531,2.0459,27000000.0
2009-08-17 08:40:00,2.04576,2.04579,2.04517,2.04546,16000000.0
2009-08-17 08:41:00,2.04555,2.04608,2.04491,2.04595,50000000.0
2009-08-17 08:42:00,2.04616,2.04639,2.04587,2.04625,71000000.0
2009-08-17 08:43:00,2.04597,2.04625,2.045,2.04625,57000000.0
2009-08-17 08:44:00,2.04612,2.04634,2.04582,2.04628,72000000.0
2009-08-17 08:45:00,2.0457,2.04633,2.04567,2.04633,57000000.0
2009-08-17 08:46:00,2.04636,2.04636,2.04553,2.04616,47000000.0
2009-08-17 08:47:00,2.04616,2.04673,2.04601,2.04648,43000000.0
2009-08-17 08:48:00,2.0468,2.0468,2.04516,2.04619,35000000.0
2009-08-17 08:49:00,2.04586,2.04631,2.04461,2.04535,35000000.0
2009-08-17 08:50:00,2.04654,2.0474,2.04609,2.04721,80000000.0
2009-08-17 08:51:00,2.04713,2.04731,2.04598,2.04662,66000000.0
2009-08-17 08:52:00,2.04734,2.0476,2.04607,2.04756,48000000.0
2009-08-17 08:53:00,2.04744,2.04756,2.04716,2.04743,48000000.0
2009-08-17 08:54:00,2.04736,2.04796,2.04659,2.04796,57000000.0
2009-08-17 08:55:00,2.04806,2.0493,2.04742,2.04859,78000000.0
2009-08-17 08:56:00,2.04872,2.04884,2.04809,2.04837,43000000.0
2009-08-17 08:57:00,2.04665,2.04782,2.04665,2.04768,47000000.0
2009-08-17 08:58:00,2.04829,2.04829,2.04684,2.04743,86000000.0
2009-08-17 08:59:00,2.04786,2.04813,2.04766,2.04774,96000000.0
2009-08-17 09:00:00,2.04803,2.04833,2.04651,2.04831,20000000.0
2009-08-17 09:01:00,2.04765,2.04881,2.04728,2.04824,23000000.0
2009-08-17 09:02:00,2.04845,2.04845,2.04773,2.0481,27000000.0
2009-08-17 09:03:00,2.04834,2.04834,2.04772,2.04772,19000000.0
2009-08-17 09:04:00,2.04795,2.04802,2.04693,2.04755,42000000.0
2009-08-17 09:05:00,2.04768,2.04768,2.04692,2.04717,38000000.0
2009-08-17 09:06:00,2.0472,2.0472,2.04621,2.04668,47000000.0
2009-08-17 09:07:00,2.04618,2.04696,2.04583,2.04605,39000000.0
2009-08-17 09:08:00,2.0462,2.04625,2.04482,2.04579,31000000.0
2009-08-17 09:09:00,2.0459,2.04618,2.04564,2.04592,33000000.0
2009-08-17 09:10:00,2.046,2.04651,2.0459,2.04628,48000000.0
2009-08-17 09:11:00,2.04616,2.04616,2.04422,2.04473,21000000.0
2009-08-17 09:12:00,2.04456,2.045,2.04332,2.045,20000000.0
2009-08-17 09:13:00,2.04516,2.04589,2.04404,2.04574,47000000.0
2009-08-17 09:14:00,2.04557,2.04579,2.0445,2.045,56000000.0
2009-08-17 09:15:00,2.04601,2.04648,2.04477,2.04648,61000000.0
2009-08-17 09:16:00,2.04667,2.04667,2.04503,2.04662,47000000.0
2009-08-17 09:17:00,2.04626,2.04667,2.04495,2.04616,47000000.0
2009-08-17 09:18:00,2.04642,2.04642,2.045,2.04546,39000000.0
2009-08-17 09:19:00,2.04525,2.04546,2.04444,2.04545,69000000.0
2009-08-17 09:20:00,2.0447,2.04528,2.04391,2.04504,28000000.0
2009-08-17 09:21:00,2.04524,2.04586,2.04443,2.04532,55000000.0
2009-08-17 09:22:00,2.04567,2.04574,2.04439,2.04439,50000000.0
2009-08-17 09:23:00,2.04554,2.04604,2.04435,2.04604,43000000.0
2009-08-17 09:24:00,2.04606,2.04606,2.04416,2.04559,34000000.0
2009-08-17 09:25:00,2.04555,2.04565,2.0441,2.04529,56000000.0
2009-08-17 09:26:00,2.04532,2.04553,2.04448,2.0455,55000000.0
2009-08-17 09:27:00,2.04515,2.04524,2.04315,2.04515,62000000.0
2009-08-17 09:28:00,2.04539,2.04587,2.04417,2.04536,59000000.0
2009-08-17 09:29:00,2.04504,2.04569,2.04504,2.04535,46000000.0
2009-08-17 09:30:00,2.04525,2.046,2.04525,2.04585,21000000.0
2009-08-17 09:31:00,2.04624,2.04624,2.04493,2.04584,38000000.0
2009-08-17 09:32:00,2.04618,2.04637,2.0458,2.04609,56000000.0
2009-08-17 09:33:00,2.0459,2.0461,2.0453,2.04551,57000000.0
2009-08-17 09:34:00,2.04521,2.04571,2.04521,2.04571,72000000.0
2009-08-17 09:35:00,2.04537,2.04562,2.04409,2.04516,55000000.0
2009-08-17 09:36:00,2.04539,2.04539,2.04333,2.04333,66000000.0
2009-08-17 09:37:00,2.04472,2.04512,2.04372,2.04485,24000000.0
2009-08-17 09:38:00,2.04518,2.04548,2.04508,2.04514,51000000.0
2009-08-17 09:39:00,2.04535,2.04569,2.04494,2.04549,31000000.0
2009-08-17 09:40:00,2.04537,2.0457,2.04482,2.04517,33000000.0
2009-08-17 09:41:00,2.04492,2.04514,2.04394,2.04452,34000000.0
2009-08-17 09:42:00,2.04455,2.04459,2.04346,2.04427,33000000.0
2009-08-17 09:43:00,2.04413,2.0447,2.04308,2.04454,33000000.0
2009-08-17 09:44:00,2.0447,2.04471,2.04327,2.0435,67000000.0
2009-08-17 09:45:00,2.04473,2.04473,2.04329,2.0445,31000000.0
2009-08-17 09:46:00,2.04426,2.04426,2.04292,2.04411,22000000.0
2009-08-17 09:47:00,2.04459,2.04471,2.04426,2.04439,19000000.0
2009-08-17 09:48:00,2.04411,2.04413,2.04359,2.04385,22000000.0
2009-08-17 09:49:00,2.04372,2.04372,2.04272,2.04273,31000000.0
2009-08-17 09:50:00,2.04419,2.04434,2.04318,2.04381,65000000.0
2009-08-17 09:51:00,2.04398,2.04473,2.04294,2.04473,120000000.0
2009-08-17 09:52:00,2.04435,2.04463,2.04286,2.04445,34000000.0
2009-08-17 09:53:00,2.04452,2.04494,2.0445,2.04464,37000000.0
2009-08-17 09:54:00,2.04495,2.04527,2.04431,2.04527,42000000.0
2009-08-17 09:55:00,2.04518,2.04527,2.04437,2.04475,65000000.0
2009-08-17 09:56:00,2.04507,2.04507,2.04443,2.04466,56000000.0
2009-08-17 09:57:00,2.04412,2.04473,2.04326,2.04454,61000000.0
2009-08-17 09:58:00,2.04476,2.04488,2.04455,2.0448,79000000.0
2009-08-17 09:59:00,2.04459,2.04495,2.04428,2.04473,68000000.0
2009-08-17 10:00:00,2.04479,2.04479,2.04332,2.04448,90000000.0
2009-08-17 10:01:00,2.04446,2.04484,2.04432,2.04462,72000000.0
2009-08-17 10:02:00,2.04452,2.04452,2.04386,2.04436,62000000.0
2009-08-17 10:03:00,2.04459,2.04467,2.04426,2.04446,67000000.0
2009-08-17 10:04:00,2.04457,2.04457,2.04336,2.04369,59000000.0
2009-08-17 10:05:00,2.04382,2.04435,2.04353,2.04386,85000000.0
2009-08-17 10:06:00,2.04354,2.04367,2.04301,2.04336,52000000.0
2009-08-17 10:07:00,2.04309,2.04341,2.04207,2.04294,86000000.0
2009-08-17 10:08:00,2.04317,2.0433,2.04185,2.04185,62000000.0
2009-08-17 10:09:00,2.04317,2.04409,2.04282,2.04381,36000000.0
2009-08-17 10:10:00,2.04413,2.0442,2.04333,2.04407,16000000.0
2009-08-17 10:11:00,2.04386,2.04411,2.04312,2.04323,22000000.0
2009-08-17 10:12:00,2.04341,2.04357,2.04193,2.0428,39000000.0
2009-08-17 10:13:00,2.04279,2.04349,2.04188,2.04307,21000000.0
2009-08-17 10:14:00,2.04338,2.04358,2.04233,2.04299,38000000.0
2009-08-17 10:15:00,2.04277,2.0432,2.04142,2.04264,34000000.0
2009-08-17 10:16:00,2.04327,2.04388,2.04196,2.04378,57000000.0
2009-08-17 10:17:00,2.04415,2.0445,2.04381,2.04416,45000000.0
2009-08-17 10:18:00,2.04398,2.04445,2.04245,2.04395,45000000.0
2009-08-17 10:19:00,2.04403,2.04403,2.04184,2.04361,51000000.0
2009-08-17 10:20:00,2.04377,2.04413,2.04269,2.04402,41000000.0
2009-08-17 10:21:00,2.04417,2.04476,2.04316,2.04416,31000000.0
2009-08-17 10:22:00,2.04469,2.04498,2.04315,2.04492,37000000.0
2009-08-17 10:23:00,2.04461,2.04521,2.04384,2.04436,65000000.0
2009-08-17 10:24:00,2.045,2.045,2.04444,2.0447,79000000.0
2009-08-17 10:25:00,2.04492,2.04544,2.04478,2.04544,50000000.0
2009-08-17 10:26:00,2.0458,2.04581,2.04434,2.0451,52000000.0
2009-08-17 10:27:00,2.04505,2.0459,2.04505,2.04569,63000000.0
2009-08-17 10:28:00,2.04583,2.04603,2.04557,2.04566,76000000.0
2009-08-17 10:29:00,2.04583,2.046,2.04556,2.0456,46000000.0
2009-08-17 10:30:00,2.04567,2.04577,2.04536,2.04552,44000000.0
2009-08-17 10:31:00,2.04577,2.04593,2.04493,2.04541,60000000.0
2009-08-17 10:32:00,2.04507,2.04554,2.04507,2.0455,46000000.0
2009-08-17 10:33:00,2.04548,2.04551,2.04502,2.04531,48000000.0
2009-08-17 10:34:00,2.04547,2.04547,2.04387,2.04387,73000000.0
2009-08-17 10:35:00,2.04532,2.04559,2.04405,2.04535,57000000.0
2009-08-17 10:36:00,2.04541,2.04541,2.04364,2.04516,64000000.0
2009-08-17 10:37:00,2.0455,2.04575,2.04432,2.04575,66000000.0
2009-08-17 10:38:00,2.04577,2.04577,2.04416,2.04416,49000000.0
2009-08-17 10:39:00,2.04504,2.0454,2.0441,2.04524,43000000.0
2009-08-17 10:40:00,2.04569,2.04579,2.0453,2.04555,66000000.0
2009-08-17 10:41:00,2.04563,2.04579,2.04482,2.04545,31000000.0
2009-08-17 10:42:00,2.04531,2.0456,2.04424,2.0452,39000000.0
2009-08-17 10:43:00,2.0455,2.04587,2.04397,2.0455,50000000.0
2009-08-17 10:44:00,2.04475,2.04521,2.04409,2.04448,52000000.0
2009-08-17 10:45:00,2.04455,2.04471,2.04346,2.0444,27000000.0
2009-08-17 10:46:00,2.04443,2.04459,2.04384,2.04414,38000000.0
2009-08-17 10:47:00,2.04369,2.04443,2.04356,2.04421,58000000.0
2009-08-17 10:48:00,2.04395,2.0442,2.04331,2.0442,57000000.0
2009-08-17 10:49:00,2.04408,2.04446,2.04375,2.04396,68000000.0
2009-08-17 10:50:00,2.04433,2.04452,2.04388,2.04421,62000000.0
2009-08-17 10:51:00,2.04413,2.04537,2.04405,2.04537,39000000.0
2009-08-17 10:52:00,2.04448,2.04525,2.04417,2.04485,53000000.0
2009-08-17 10:53:00,2.04477,2.04529,2.04445,2.04484,39000000.0
2009-08-17 10:54:00,2.04488,2.0451,2.04461,2.04461,10000000.0
2009-08-17 10:55:00,2.04512,2.04513,2.04429,2.04508,16000000.0
2009-08-17 10:56:00,2.04495,2.04506,2.04405,2.04505,70000000.0
2009-08-17 10:57:00,2.04483,2.04522,2.04465,2.04522,38000000.0
2009-08-17 10:58:00,2.04445,2.04497,2.04428,2.04444,52000000.0
2009-08-17 10:59:00,2.04448,2.04448,2.04292,2.04351,50000000.0
2009-08-17 11:00:00,2.04394,2.04454,2.04361,2.04412,33000000.0
2009-08-17 11:01:00,2.04412,2.04478,2.04412,2.0442,42000000.0
2009-08-17 11:02:00,2.04451,2.04524,2.04438,2.04493,67000000.0
2009-08-17 11:03:00,2.0453,2.04586,2.04486,2.04516,62000000.0
2009-08-17 11:04:00,2.04569,2.04569,2.04466,2.04546,43000000.0
2009-08-17 11:05:00,2.04534,2.04566,2.04475,2.04475,57000000.0
2009-08-17 11:06:00,2.04504,2.04507,2.04464,2.04494,62000000.0
2009-08-17 11:07:00,2.04475,2.04498,2.0437,2.04388,49000000.0
2009-08-17 11:08:00,2.0441,2.0441,2.04218,2.0438,58000000.0
2009-08-17 11:09:00,2.04379,2.04455,2.04244,2.0442,61000000.0
2009-08-17 11:10:00,2.04505,2.04505,2.04361,2.0443,58000000.0
2009-08-17 11:11:00,2.04455,2.04463,2.04384,2.04388,64000000.0
2009-08-17 11:12:00,2.04434,2.04468,2.04292,2.04433,59000000.0
2009-08-17 11:13:00,2.04446,2.04504,2.04446,2.04482,63000000.0
2009-08-17 11:14:00,2.0447,2.0451,2.04325,2.04507,60000000.0
2009-08-17 11:15:00,2.04491,2.0454,2.04395,2.04536,59000000.0
2009-08-17 11:16:00,2.04506,2.04561,2.04494,2.04523,39000000.0
2009-08-17 11:17:00,2.04524,2.0454,2.04457,2.04491,57000000.0
2009-08-17 11:18:00,2.04503,2.04503,2.04353,2.04457,48000000.0
2009-08-17 11:19:00,2.0447,2.04477,2.04387,2.04421,62000000.0
2009-08-17 11:20:00,2.04418,2.04455,2.04397,2.04455,9000000.0
2009-08-17 11:21:00,2.04425,2.04464,2.04326,2.04326,11000000.0
2009-08-17 11:22:00,2.04439,2.04439,2.04314,2.0441,7000000.0
2009-08-17 11:23:00,2.04288,2.04425,2.04288,2.04316,11000000.0
2009-08-17 11:24:00,2.0428,2.04392,2.04247,2.04371,10000000.0
2009-08-17 11:25:00,2.0434,2.04416,2.0434,2.04374,7000000.0
2009-08-17 11:26:00,2.04334,2.04353,2.0425,2.04293,32000000.0
2009-08-17 11:27:00,2.04343,2.0435,2.04241,2.04309,61000000.0
2009-08-17 11:28:00,2.04256,2.04351,2.04147,2.04289,37000000.0
2009-08-17 11:29:00,2.04341,2.04385,2.04311,2.04331,63000000.0
2009-08-17 11:30:00,2.04345,2.04395,2.04319,2.04381,48000000.0
2009-08-17 11:31:00,2.04384,2.04424,2.04239,2.0432,64000000.0
2009-08-17 11:32:00,2.04339,2.04459,2.04246,2.04344,34000000.0
2009-08-17 11:33:00,2.04367,2.04425,2.04302,2.04351,41000000.0
2009-08-17 11:34:00,2.04375,2.04432,2.04246,2.04407,80000000.0
2009-08-17 11:35:00,2.0428,2.04465,2.0428,2.04463,49000000.0
2009-08-17 11:36:00,2.04413,2.04415,2.0436,2.04361,37000000.0
2009-08-17 11:37:00,2.04384,2.04399,2.04289,2.04399,50000000.0
2009-08-17 11:38:00,2.04435,2.04437,2.04301,2.04306,47000000.0
2009-08-17 11:39:00,2.04451,2.0447,2.04399,2.04447,39000000.0
2009-08-17 11:40:00,2.04435,2.04449,2.04379,2.0443,24000000.0
2009-08-17 11:41:00,2.04384,2.04429,2.04237,2.04383,53000000.0
2009-08-17 11:42:00,2.04359,2.04368,2.04261,2.04361,26000000.0
2009-08-17 11:43:00,2.04258,2.04344,2.04252,2.0433,24000000.0
2009-08-17 11:44:00,2.04377,2.04423,2.04343,2.04403,14000000.0
2009-08-17 11:45:00,2.0441,2.04444,2.04387,2.04436,20000000.0
2009-08-17 11:46:00,2.04443,2.04443,2.04367,2.04442,18000000.0
2009-08-17 11:47:00,2.04449,2.04483,2.04426,2.04483,15000000.0
2009-08-17 11:48:00,2.04525,2.04525,2.04474,2.04487,19000000.0
2009-08-17 11:49:00,2.04444,2.04508,2.04367,2.04504,20000000.0
2009-08-17 11:50:00,2.04373,2.04522,2.04373,2.04512,29000000.0
2009-08-17 11:51:00,2.04475,2.04523,2.04398,2.04507,46000000.0
2009-08-17 11:52:00,2.0448,2.04487,2.04323,2.04481,53000000.0
2009-08-17 11:53:00,2.0445,2.04469,2.04409,2.04436,33000000.0
2009-08-17 11:54:00,2.04466,2.04466,2.0439,2.04407,34000000.0
2009-08-17 11:55:00,2.04427,2.04488,2.04326,2.04466,31000000.0
2009-08-17 11:56:00,2.04489,2.04501,2.04299,2.04389,43000000.0
2009-08-17 11:57:00,2.04356,2.04406,2.04278,2.04336,45000000.0
2009-08-17 11:58:00,2.04369,2.04378,2.04282,2.04323,39000000.0
2009-08-17 11:59:00,2.04384,2.04384,2.04296,2.04305,48000000.0
2009-08-17 12:00:00,2.04297,2.04338,2.0421,2.04315,47000000.0
2009-08-17 12:01:00,2.04294,2.0436,2.04186,2.04186,38000000.0
2009-08-17 12:02:00,2.04333,2.04365,2.04183,2.04329,51000000.0
2009-08-17 12:03:00,2.04267,2.04354,2.042,2.04291,41000000.0
2009-08-17 12:04:00,2.04269,2.04327,2.04238,2.04286,51000000.0
2009-08-17 12:05:00,2.04274,2.04301,2.0416,2.04291,35000000.0
2009-08-17 12:06:00,2.04334,2.04352,2.04238,2.04352,62000000.0
2009-08-17 12:07:00,2.04335,2.04351,2.04263,2.04329,90000000.0
2009-08-17 12:08:00,2.04379,2.04391,2.04275,2.04373,76000000.0
2009-08-17 12:09:00,2.04401,2.04403,2.04359,2.04387,84000000.0
2009-08-17 12:10:00,2.04386,2.04386,2.04284,2.04368,81000000.0
2009-08-17 12:11:00,2.04371,2.04393,2.04357,2.04372,64000000.0
2009-08-17 12:12:00,2.04376,2.04376,2.04271,2.04352,88000000.0
2009-08-17 12:13:00,2.04332,2.04354,2.04219,2.04332,74000000.0
2009-08-17 12:14:00,2.0435,2.04374,2.04201,2.04347,36000000.0
2009-08-17 12:15:00,2.04348,2.04369,2.04315,2.04369,27000000.0
2009-08-17 12:16:00,2.04307,2.04368,2.04195,2.04248,22000000.0
2009-08-17 12:17:00,2.04216,2.04278,2.0418,2.04255,70000000.0
2009-08-17 12:18:00,2.04284,2.04284,2.04084,2.04115,67000000.0
2009-08-17 12:19:00,2.04059,2.04119,2.03999,2.04082,49000000.0
2009-08-17 12:20:00,2.04134,2.04191,2.04038,2.04142,44000000.0
2009-08-17 12:21:00,2.04034,2.04131,2.03931,2.04068,55000000.0
2009-08-17 12:22:00,2.04121,2.04175,2.04062,2.04175,62000000.0
2009-08-17 12:23:00,2.04138,2.04188,2.0412,2.04166,51000000.0
2009-08-17 12:24:00,2.04159,2.0419,2.04118,2.04139,36000000.0
2009-08-17 12:25:00,2.04168,2.04171,2.04106,2.04153,34000000.0
2009-08-17 12:26:00,2.04125,2.04128,2.04067,2.04112,35000000.0
2009-08-17 12:27:00,2.04111,2.04111,2.04042,2.04083,44000000.0
2009-08-17 12:28:00,2.04081,2.04081,2.03987,2.03993,66000000.0
2009-08-17 12:29:00,2.03958,2.04028,2.03957,2.04016,70000000.0
2009-08-17 12:30:00,2.03999,2.04053,2.0393,2.03957,43000000.0
2009-08-17 12:31:00,2.03973,2.03973,2.03683,2.03844,39000000.0
2009-08-17 12:32:00,2.03847,2.03975,2.03761,2.03925,24000000.0
2009-08-17 12:33:00,2.04006,2.04078,2.03945,2.04036,47000000.0
2009-08-17 12:34:00,2.04093,2.04093,2.03974,2.0405,29000000.0
2009-08-17 12:35:00,2.04101,2.04133,2.03995,2.04133,57000000.0
2009-08-17 12:36:00,2.0413,2.04182,2.04058,2.04134,36000000.0
2009-08-17 12:37:00,2.04184,2.04197,2.04149,2.04188,18000000.0
2009-08-17 12:38:00,2.04179,2.04179,2.041,2.04101,39000000.0
2009-08-17 12:39:00,2.04103,2.04111,2.04041,2.04072,43000000.0
2009-08-17 12:40:00,2.04111,2.04144,2.04063,2.04063,49000000.0
2009-08-17 12:41:00,2.04011,2.04143,2.04011,2.04067,26000000.0
2009-08-17 12:42:00,2.04056,2.0409,2.03966,2.0409,22000000.0
2009-08-17 12:43:00,2.04068,2.04068,2.03906,2.03983,34000000.0
2009-08-17 12:44:00,2.03959,2.03991,2.0388,2.0394,42000000.0
2009-08-17 12:45:00,2.03951,2.04075,2.03951,2.04056,45000000.0
2009-08-17 12:46:00,2.04067,2.04085,2.04004,2.04055,20000000.0
2009-08-17 12:47:00,2.04078,2.04124,2.04078,2.04117,26000000.0
2009-08-17 12:48:00,2.04137,2.04157,2.04098,2.04118,37000000.0
2009-08-17 12:49:00,2.04123,2.04126,2.04067,2.04085,28000000.0
2009-08-17 12:50:00,2.04157,2.04157,2.04052,2.04058,30000000.0
2009-08-17 12:51:00,2.04049,2.04078,2.03993,2.04078,31000000.0
2009-08-17 12:52:00,2.04017,2.04062,2.03963,2.0398,21000000.0
2009-08-17 12:53:00,2.03958,2.04068,2.03958,2.04062,52000000.0
2009-08-17 12:54:00,2.04075,2.04092,2.04039,2.04091,37000000.0
2009-08-17 12:55:00,2.04049,2.04085,2.04016,2.04017,27000000.0
2009-08-17 12:56:00,2.04062,2.04066,2.04014,2.04056,35000000.0
2009-08-17 12:57:00,2.04068,2.04103,2.04005,2.04091,36000000.0
2009-08-17 12:58:00,2.04069,2.04075,2.03958,2.04017,21000000.0
2009-08-17 12:59:00,2.03989,2.03996,2.03905,2.03947,22000000.0
2009-08-17 13:00:00,2.04022,2.0407,2.03912,2.04035,34000000.0
2009-08-17 13:01:00,2.04075,2.04095,2.04045,2.04045,46000000.0
2009-08-17 13:02:00,2.04083,2.04122,2.04056,2.04104,58000000.0
2009-08-17 13:03:00,2.04109,2.0416,2.04104,2.04145,55000000.0
2009-08-17 13:04:00,2.04126,2.04152,2.04116,2.04135,61000000.0
2009-08-17 13:05:00,2.04135,2.04135,2.04,2.04074,42000000.0
2009-08-17 13:06:00,2.04087,2.04104,2.03983,2.03986,36000000.0
2009-08-17 13:07:00,2.04058,2.04078,2.03968,2.04054,18000000.0
2009-08-17 13:08:00,2.04018,2.04073,2.03997,2.04001,23000000.0
2009-08-17 13:09:00,2.04028,2.04028,2.03981,2.04013,16000000.0
2009-08-17 13:10:00,2.04041,2.04073,2.04007,2.04073,13000000.0
2009-08-17 13:11:00,2.04062,2.04153,2.04062,2.04085,42000000.0
2009-08-17 13:12:00,2.04119,2.04128,2.04049,2.04103,49000000.0
2009-08-17 13:13:00,2.04086,2.04156,2.04086,2.04156,35000000.0
2009-08-17 13:14:00,2.04168,2.04189,2.04122,2.04122,29000000.0
2009-08-17 13:15:00,2.04133,2.04142,2.04043,2.04074,32000000.0
2009-08-17 13:16:00,2.04056,2.04056,2.03987,2.04028,34000000.0
2009-08-17 13:17:00,2.03939,2.03988,2.03881,2.03943,37000000.0
2009-08-17 13:18:00,2.03986,2.03986,2.03825,2.03917,22000000.0
2009-08-17 13:19:00,2.03919,2.03995,2.03893,2.03977,49000000.0
2009-08-17 13:20:00,2.03984,2.03996,2.03957,2.03994,42000000.0
2009-08-17 13:21:00,2.03966,2.0402,2.03934,2.03975,29000000.0
2009-08-17 13:22:00,2.03934,2.03997,2.03793,2.03986,19000000.0
2009-08-17 13:23:00,2.03962,2.04043,2.03931,2.03959,16000000.0
2009-08-17 13:24:00,2.04028,2.04058,2.0397,2.0397,21000000.0
2009-08-17 13:25:00,2.0402,2.04048,2.03911,2.04048,20000000.0
2009-08-17 13:26:00,2.04088,2.04126,2.04051,2.04105,25000000.0
2009-08-17 13:27:00,2.04091,2.04144,2.04089,2.04121,33000000.0
2009-08-17 13:28:00,2.04172,2.04189,2.04125,2.04189,50000000.0
2009-08-17 13:29:00,2.04206,2.04206,2.0414,2.04175,34000000.0
2009-08-17 13:30:00,2.04184,2.04184,2.04092,2.04157,33000000.0
2009-08-17 13:31:00,2.04132,2.04204,2.04132,2.04204,31000000.0
2009-08-17 13:32:00,2.04197,2.04205,2.04124,2.04154,38000000.0
2009-08-17 13:33:00,2.04123,2.04181,2.04085,2.04137,28000000.0
2009-08-17 13:34:00,2.04129,2.04174,2.04127,2.04174,47000000.0
2009-08-17 13:35:00,2.04152,2.04182,2.04014,2.04119,39000000.0
2009-08-17 13:36:00,2.04123,2.04146,2.03998,2.04104,25000000.0
2009-08-17 13:37:00,2.04072,2.04109,2.03998,2.04064,32000000.0
2009-08-17 13:38:00,2.04047,2.04131,2.04047,2.04108,15000000.0
2009-08-17 13:39:00,2.04097,2.04107,2.04051,2.04051,19000000.0
2009-08-17 13:40:00,2.04044,2.04112,2.04012,2.04112,13000000.0
2009-08-17 13:41:00,2.04093,2.04112,2.04053,2.04085,28000000.0
2009-08-17 13:42:00,2.04086,2.0411,2.03978,2.04093,23000000.0
2009-08-17 13:43:00,2.04068,2.04091,2.04046,2.04046,21000000.0
2009-08-17 13:44:00,2.04051,2.04089,2.04001,2.04085,23000000.0
2009-08-17 13:45:00,2.04053,2.04101,2.04039,2.04064,29000000.0
2009-08-17 13:46:00,2.04084,2.04095,2.03977,2.04078,29000000.0
2009-08-17 13:47:00,2.04093,2.04116,2.04074,2.04081,48000000.0
2009-08-17 13:48:00,2.04115,2.04115,2.03995,2.04085,22000000.0
2009-08-17 13:49:00,2.04065,2.04078,2.0404,2.04061,27000000.0
2009-08-17 13:50:00,2.04069,2.0409,2.03983,2.04065,29000000.0
2009-08-17 13:51:00,2.04065,2.04091,2.04065,2.04088,49000000.0
2009-08-17 13:52:00,2.04097,2.04097,2.04058,2.04087,34000000.0
2009-08-17 13:53:00,2.04099,2.04099,2.04046,2.04068,33000000.0
2009-08-17 13:54:00,2.04084,2.04117,2.04046,2.04079,41000000.0
2009-08-17 13:55:00,2.04089,2.04102,2.04051,2.04072,40000000.0
2009-08-17 13:56:00,2.04078,2.04104,2.04058,2.04081,35000000.0
2009-08-17 13:57:00,2.04079,2.0408,2.04021,2.04039,24000000.0
2009-08-17 13:58:00,2.04048,2.04048,2.03989,2.04031,32000000.0
2009-08-17 13:59:00,2.03989,2.04008,2.03794,2.03956,38000000.0
2009-08-17 14:00:00,2.03946,2.03984,2.03822,2.03873,37000000.0
2009-08-17 14:01:00,2.03968,2.04023,2.03925,2.03961,33000000.0
2009-08-17 14:02:00,2.04064,2.04077,2.03963,2.03987,43000000.0
2009-08-17 14:03:00,2.04027,2.04085,2.03979,2.04049,28000000.0
2009-08-17 14:04:00,2.0407,2.04104,2.04008,2.04104,40000000.0
2009-08-17 14:05:00,2.04108,2.0413,2.03991,2.0413,41000000.0
2009-08-17 14:06:00,2.04149,2.0415,2.04078,2.04135,49000000.0
2009-08-17 14:07:00,2.04136,2.04151,2.0397,2.04116,54000000.0
2009-08-17 14:08:00,2.04165,2.04169,2.04115,2.04169,39000000.0
2009-08-17 14:09:00,2.0413,2.04172,2.04027,2.04169,54000000.0
2009-08-17 14:10:00,2.04177,2.04177,2.04023,2.0416,62000000.0
2009-08-17 14:11:00,2.04028,2.04183,2.04028,2.04183,29000000.0
2009-08-17 14:12:00,2.04199,2.0421,2.04135,2.04192,43000000.0
2009-08-17 14:13:00,2.04172,2.04233,2.04166,2.04184,55000000.0
2009-08-17 14:14:00,2.04221,2.04241,2.04083,2.04241,51000000.0
2009-08-17 14:15:00,2.04225,2.04237,2.041,2.04232,45000000.0
2009-08-17 14:16:00,2.04202,2.0424,2.0414,2.04218,10000000.0
2009-08-17 14:17:00,2.04221,2.0428,2.04176,2.04181,16000000.0
2009-08-17 14:18:00,2.04259,2.04302,2.04206,2.04245,50000000.0
2009-08-17 14:19:00,2.04217,2.04291,2.04217,2.04281,69000000.0
2009-08-17 14:20:00,2.04276,2.0428,2.04212,2.04229,42000000.0
2009-08-17 14:21:00,2.04168,2.04205,2.04101,2.04195,48000000.0
2009-08-17 14:22:00,2.04189,2.04189,2.04091,2.04144,38000000.0
2009-08-17 14:23:00,2.04134,2.04171,2.04096,2.04135,58000000.0
2009-08-17 14:24:00,2.04133,2.04133,2.03996,2.04092,67000000.0
2009-08-17 14:25:00,2.04101,2.04103,2.03958,2.04088,48000000.0
2009-08-17 14:26:00,2.04147,2.04152,2.04041,2.0413,58000000.0
2009-08-17 14:27:00,2.04116,2.04162,2.04107,2.04162,46000000.0
2009-08-17 14:28:00,2.04171,2.04171,2.04128,2.04139,36000000.0
2009-08-17 14:29:00,2.04146,2.04211,2.04124,2.04139,46000000.0
2009-08-17 14:30:00,2.042,2.04351,2.04171,2.04283,42000000.0
2009-08-17 14:31:00,2.04256,2.04317,2.04202,2.04213,33000000.0
2009-08-17 14:32:00,2.04233,2.04278,2.04127,2.04127,28000000.0
2009-08-17 14:33:00,2.04242,2.04279,2.0412,2.0422,62000000.0
2009-08-17 14:34:00,2.04267,2.04308,2.04225,2.04263,52000000.0
2009-08-17 14:35:00,2.0427,2.0427,2.04162,2.04179,47000000.0
2009-08-17 14:36:00,2.04198,2.04268,2.04145,2.04201,23000000.0
2009-08-17 14:37:00,2.04201,2.04294,2.04201,2.04281,31000000.0
2009-08-17 14:38:00,2.04274,2.04328,2.04272,2.04277,28000000.0
2009-08-17 14:39:00,2.04287,2.04348,2.04207,2.04329,45000000.0
2009-08-17 14:40:00,2.04359,2.04363,2.04295,2.04334,31000000.0
2009-08-17 14:41:00,2.04312,2.04359,2.04263,2.04306,93000000.0
2009-08-17 14:42:00,2.04297,2.04297,2.04248,2.04257,38000000.0
2009-08-17 14:43:00,2.04248,2.04303,2.04186,2.04303,34000000.0
2009-08-17 14:44:00,2.04291,2.04291,2.04203,2.0421,44000000.0
2009-08-17 14:45:00,2.04187,2.04235,2.04131,2.04131,17000000.0
2009-08-17 14:46:00,2.04288,2.04288,2.04183,2.0423,57000000.0
2009-08-17 14:47:00,2.04189,2.04228,2.04087,2.04096,24000000.0
2009-08-17 14:48:00,2.04255,2.04255,2.041,2.04143,39000000.0
2009-08-17 14:49:00,2.0416,2.04225,2.04135,2.0416,40000000.0
2009-08-17 14:50:00,2.04226,2.04226,2.04154,2.04175,35000000.0
2009-08-17 14:51:00,2.0417,2.0421,2.04145,2.04177,41000000.0
2009-08-17 14:52:00,2.04204,2.04212,2.04147,2.04184,32000000.0
2009-08-17 14:53:00,2.04182,2.04205,2.04152,2.04191,23000000.0
2009-08-17 14:54:00,2.04182,2.04184,2.04081,2.04179,65000000.0
2009-08-17 14:55:00,2.04156,2.04169,2.04116,2.04122,10000000.0
2009-08-17 14:56:00,2.0412,2.04165,2.04051,2.04064,10000000.0
2009-08-17 14:57:00,2.0417,2.04189,2.04102,2.04106,42000000.0
2009-08-17 14:58:00,2.04134,2.04232,2.04134,2.04221,38000000.0
2009-08-17 14:59:00,2.04233,2.04233,2.04148,2.04182,45000000.0
2009-08-17 15:00:00,2.04115,2.04278,2.04036,2.04235,19000000.0
2009-08-17 15:01:00,2.04226,2.04269,2.04163,2.0421,21000000.0
2009-08-17 15:02:00,2.04235,2.04323,2.04215,2.0425,23000000.0
2009-08-17 15:03:00,2.04235,2.04253,2.04119,2.04181,13000000.0
2009-08-17 15:04:00,2.04265,2.04301,2.0409,2.04241,24000000.0
2009-08-17 15:05:00,2.04274,2.04313,2.04194,2.04304,37000000.0
2009-08-17 15:06:00,2.04306,2.04324,2.04228,2.04244,57000000.0
2009-08-17 15:07:00,2.04272,2.04327,2.04258,2.04286,69000000.0
2009-08-17 15:08:00,2.04276,2.04276,2.04187,2.04241,42000000.0
2009-08-17 15:09:00,2.04215,2.04226,2.04172,2.04226,15000000.0
2009-08-17 15:10:00,2.04205,2.04219,2.04149,2.04176,11000000.0
2009-08-17 15:11:00,2.04154,2.04225,2.0414,2.04222,9000000.0
2009-08-17 15:12:00,2.04224,2.04252,2.04163,2.04163,11000000.0
2009-08-17 15:13:00,2.04182,2.04246,2.04182,2.04222,11000000.0
2009-08-17 15:14:00,2.04243,2.04281,2.0421,2.04272,10000000.0
2009-08-17 15:15:00,2.04273,2.04293,2.04241,2.04277,7000000.0
2009-08-17 15:16:00,2.04323,2.04323,2.04272,2.04317,9000000.0
2009-08-17 15:17:00,2.04205,2.04339,2.04145,2.04338,7000000.0
2009-08-17 15:18:00,2.0434,2.0434,2.04139,2.04139,10000000.0
2009-08-17 15:19:00,2.04346,2.04348,2.04258,2.04278,9000000.0
2009-08-17 15:20:00,2.04343,2.04343,2.04295,2.04306,8000000.0
2009-08-17 15:21:00,2.04331,2.04331,2.0423,2.04293,8000000.0
2009-08-17 15:22:00,2.04303,2.04306,2.04243,2.04278,7000000.0
2009-08-17 15:23:00,2.04259,2.04281,2.04188,2.04279,11000000.0
2009-08-17 15:24:00,2.04297,2.04297,2.04221,2.04251,8000000.0
2009-08-17 15:25:00,2.04261,2.04261,2.04136,2.04203,8000000.0
2009-08-17 15:26:00,2.04258,2.04258,2.04133,2.04133,9000000.0
2009-08-17 15:27:00,2.04231,2.04231,2.04116,2.04197,7000000.0
2009-08-17 15:28:00,2.04226,2.04226,2.04102,2.04102,9000000.0
2009-08-17 15:29:00,2.04139,2.04201,2.04067,2.04174,11000000.0
2009-08-17 15:30:00,2.04217,2.04217,2.04088,2.04088,9000000.0
2009-08-17 15:31:00,2.04061,2.0417,2.04018,2.04146,7000000.0
2009-08-17 15:32:00,2.04184,2.04184,2.04092,2.04118,7000000.0
2009-08-17 15:33:00,2.04153,2.04232,2.04143,2.0422,7000000.0
2009-08-17 15:34:00,2.0421,2.04215,2.0408,2.0408,11000000.0
2009-08-17 15:35:00,2.04143,2.04244,2.04055,2.04236,8000000.0
2009-08-17 15:36:00,2.04228,2.04228,2.0405,2.04174,11000000.0
2009-08-17 15:37:00,2.04147,2.04178,2.04095,2.04095,10000000.0
2009-08-17 15:38:00,2.04194,2.04206,2.04084,2.04144,11000000.0
2009-08-17 15:39:00,2.04143,2.0416,2.04096,2.04106,10000000.0
2009-08-17 15:40:00,2.04519,2.05003,2.04215,2.04215,7000000.0
2009-08-17 15:41:00,2.04186,2.04243,2.04113,2.0424,11000000.0
2009-08-17 15:42:00,2.04183,2.04218,2.04059,2.04171,11000000.0
2009-08-17 15:43:00,2.04175,2.04175,2.04075,2.04101,9000000.0
2009-08-17 15:44:00,2.0414,2.0414,2.04096,2.04115,11000000.0
2009-08-17 15:45:00,2.04057,2.04085,2.04015,2.04069,11000000.0
2009-08-17 15:46:00,2.04091,2.04103,2.03997,2.04038,9000000.0
2009-08-17 15:47:00,2.04011,2.04097,2.04009,2.0406,10000000.0
2009-08-17 15:48:00,2.04058,2.04095,2.0403,2.0403,9000000.0
2009-08-17 15:49:00,2.04072,2.0409,2.03999,2.0407,11000000.0
2009-08-17 15:50:00,2.04061,2.04061,2.03961,2.04053,7000000.0
2009-08-17 15:51:00,2.04052,2.04108,2.04003,2.041,11000000.0
2009-08-17 15:52:00,2.04043,2.04061,2.03982,2.04046,11000000.0
2009-08-17 15:53:00,2.04025,2.04065,2.03994,2.04042,11000000.0
2009-08-17 15:54:00,2.04104,2.04135,2.04034,2.04106,8000000.0
2009-08-17 15:55:00,2.04107,2.04135,2.04046,2.04082,11000000.0
2009-08-17 15:56:00,2.04071,2.04145,2.04061,2.04131,10000000.0
2009-08-17 15:57:00,2.04135,2.04219,2.04135,2.04207,7000000.0
2009-08-17 15:58:00,2.04177,2.04206,2.04132,2.04132,9000000.0
2009-08-17 15:59:00,2.04106,2.04164,2.03974,2.03974,7000000.0
2009-08-17 16:00:00,2.04114,2.04114,2.03935,2.04029,7000000.0
2009-08-17 16:01:00,2.0394,2.04083,2.0394,2.04032,8000000.0
2009-08-17 16:02:00,2.04095,2.04095,2.03899,2.03899,7000000.0
2009-08-17 16:03:00,2.03935,2.04033,2.03904,2.04033,8000000.0
2009-08-17 16:04:00,2.04,2.04066,2.03955,2.04031,8000000.0
2009-08-17 16:05:00,2.03931,2.03973,2.03821,2.0393,10000000.0
2009-08-17 16:06:00,2.04015,2.04015,2.03875,2.03931,7000000.0
2009-08-17 16:07:00,2.03943,2.04009,2.03898,2.03999,9000000.0
2009-08-17 16:08:00,2.03999,2.04033,2.03948,2.04033,10000000.0
2009-08-17 16:09:00,2.03991,2.04016,2.0392,2.03982,11000000.0
2009-08-17 16:10:00,2.03967,2.03982,2.03907,2.03957,8000000.0
2009-08-17 16:11:00,2.03955,2.04003,2.03914,2.03998,8000000.0
2009-08-17 16:12:00,2.0397,2.0397,2.03852,2.03918,7000000.0
2009-08-17 16:13:00,2.03887,2.03954,2.03825,2.03954,7000000.0
2009-08-17 16:14:00,2.04001,2.04034,2.0396,2.04034,11000000.0
2009-08-17 16:15:00,2.0402,2.0402,2.03961,2.03983,7000000.0
2009-08-17 16:16:00,2.03963,2.04008,2.03924,2.04008,9000000.0
2009-08-17 16:17:00,2.03996,2.04,2.0387,2.03987,11000000.0
2009-08-17 16:18:00,2.04062,2.04118,2.04026,2.04107,9000000.0
2009-08-17 16:19:00,2.04128,2.04128,2.04021,2.04021,9000000.0
2009-08-17 16:20:00,2.04043,2.04043,2.03916,2.03977,9000000.0
2009-08-17 16:21:00,2.03992,2.04041,2.03931,2.04041,11000000.0
2009-08-17 16:22:00,2.04056,2.04056,2.04004,2.04007,7000000.0
2009-08-17 16:23:00,2.04014,2.04022,2.03974,2.03976,8000000.0
2009-08-17 16:24:00,2.04008,2.04059,2.03915,2.04059,10000000.0
2009-08-17 16:25:00,2.04027,2.04033,2.03991,2.04019,8000000.0
2009-08-17 16:26:00,2.03985,2.04039,2.03936,2.04039,8000000.0
2009-08-17 16:27:00,2.04023,2.04048,2.0399,2.04042,11000000.0
2009-08-17 16:28:00,2.04043,2.04065,2.03948,2.03959,7000000.0
2009-08-17 16:29:00,2.03958,2.04044,2.03958,2.04034,8000000.0
2009-08-17 16:30:00,2.04055,2.04063,2.04029,2.04036,9000000.0
2009-08-17 16:31:00,2.04042,2.04072,2.03992,2.04034,11000000.0
2009-08-17 16:32:00,2.0402,2.04066,2.03996,2.04042,11000000.0
2009-08-17 16:33:00,2.04056,2.04088,2.04019,2.04071,10000000.0
2009-08-17 16:34:00,2.04121,2.04121,2.0399,2.04053,10000000.0
2009-08-17 16:35:00,2.04033,2.04065,2.04008,2.04046,11000000.0
2009-08-17 16:36:00,2.04096,2.04111,2.0405,2.04086,10000000.0
2009-08-17 16:37:00,2.04096,2.04126,2.04068,2.04126,7000000.0
2009-08-17 16:38:00,2.04066,2.04097,2.04022,2.04071,11000000.0
2009-08-17 16:39:00,2.0406,2.04082,2.04016,2.0403,7000000.0
2009-08-17 16:40:00,2.04089,2.04095,2.04018,2.04064,9000000.0
2009-08-17 16:41:00,2.04044,2.04098,2.04006,2.04085,8000000.0
2009-08-17 16:42:00,2.04107,2.04107,2.04027,2.04053,11000000.0
2009-08-17 16:43:00,2.04021,2.04045,2.03983,2.04012,9000000.0
2009-08-17 16:44:00,2.04012,2.04012,2.03893,2.03989,9000000.0
2009-08-17 16:45:00,2.04012,2.04033,2.03885,2.03885,11000000.0
2009-08-17 16:46:00,2.0403,2.04041,2.03928,2.03928,11000000.0
2009-08-17 16:47:00,2.03955,2.0398,2.03871,2.03871,8000000.0
2009-08-17 16:48:00,2.04003,2.04003,2.03869,2.03965,9000000.0
2009-08-17 16:49:00,2.03988,2.04046,2.03984,2.04032,7000000.0
2009-08-17 16:50:00,2.04029,2.04063,2.04007,2.04019,7000000.0
2009-08-17 16:51:00,2.04062,2.04062,2.03974,2.0403,7000000.0
2009-08-17 16:52:00,2.04065,2.04104,2.04047,2.04104,8000000.0
2009-08-17 16:53:00,2.04105,2.04127,2.04071,2.04104,9000000.0
2009-08-17 16:54:00,2.04124,2.04124,2.04057,2.04112,8000000.0
2009-08-17 16:55:00,2.04112,2.04133,2.04066,2.04101,10000000.0
2009-08-17 16:56:00,2.04134,2.04134,2.04065,2.04065,8000000.0
2009-08-17 16:57:00,2.04119,2.04132,2.04062,2.04109,7000000.0
2009-08-17 16:58:00,2.04136,2.04136,2.04035,2.04049,9000000.0
2009-08-17 16:59:00,2.04084,2.04168,2.04084,2.04168,8000000.0
2009-08-17 17:00:00,2.04117,2.04137,2.04077,2.04089,9000000.0
2009-08-17 17:01:00,2.04131,2.04177,2.04063,2.04168,8000000.0
2009-08-17 17:02:00,2.04129,2.04129,2.03979,2.04094,7000000.0
2009-08-17 17:03:00,2.04072,2.04139,2.04036,2.04136,8000000.0
2009-08-17 17:04:00,2.04144,2.04144,2.0404,2.04128,10000000.0
2009-08-17 17:05:00,2.04133,2.04139,2.04078,2.04092,8000000.0
2009-08-17 17:06:00,2.04142,2.04142,2.04003,2.04046,11000000.0
2009-08-17 17:07:00,2.04027,2.04044,2.03943,2.03943,8000000.0
2009-08-17 17:08:00,2.041,2.041,2.03901,2.03918,9000000.0
2009-08-17 17:09:00,2.0407,2.04082,2.03905,2.04047,9000000.0
2009-08-17 17:10:00,2.0407,2.0407,2.03953,2.04035,10000000.0
2009-08-17 17:11:00,2.03972,2.04104,2.03972,2.04104,10000000.0
2009-08-17 17:12:00,2.0414,2.04143,2.03982,2.03998,8000000.0
2009-08-17 17:13:00,2.04125,2.04193,2.04015,2.04193,11000000.0
2009-08-17 17:14:00,2.04218,2.0423,2.04081,2.04149,7000000.0
2009-08-17 17:15:00,2.04171,2.0419,2.04069,2.04114,8000000.0
2009-08-17 17:16:00,2.04142,2.04154,2.04116,2.04143,10000000.0
2009-08-17 17:17:00,2.0415,2.0415,2.04094,2.04097,7000000.0
2009-08-17 17:18:00,2.04158,2.04158,2.04005,2.04005,7000000.0
2009-08-17 17:19:00,2.04012,2.04054,2.03996,2.04049,8000000.0
2009-08-17 17:20:00,2.04079,2.04079,2.0399,2.04014,9000000.0
2009-08-17 17:21:00,2.04037,2.04096,2.03925,2.04096,9000000.0
2009-08-17 17:22:00,2.04094,2.04101,2.04062,2.04101,7000000.0
2009-08-17 17:23:00,2.04036,2.04073,2.03999,2.04036,9000000.0
2009-08-17 17:24:00,2.04077,2.04111,2.0406,2.04111,7000000.0
2009-08-17 17:25:00,2.04065,2.0414,2.04065,2.04128,7000000.0
2009-08-17 17:26:00,2.04136,2.04194,2.04092,2.04164,10000000.0
2009-08-17 17:27:00,2.04175,2.04183,2.04158,2.04171,9000000.0
2009-08-17 17:28:00,2.04191,2.04191,2.04104,2.04181,7000000.0
2009-08-17 17:29:00,2.04166,2.04212,2.04161,2.04193,8000000.0
2009-08-17 17:30:00,2.04247,2.04263,2.04205,2.04242,9000000.0
2009-08-17 17:31:00,2.04264,2.04302,2.04248,2.04258,8000000.0
2009-08-17 17:32:00,2.04286,2.043,2.04219,2.04287,11000000.0
2009-08-17 17:33:00,2.04277,2.04342,2.04274,2.04333,10000000.0
2009-08-17 17:34:00,2.04329,2.04329,2.04266,2.04285,11000000.0
2009-08-17 17:35:00,2.04299,2.0434,2.04297,2.04318,9000000.0
2009-08-17 17:36:00,2.0433,2.0433,2.04286,2.04309,7000000.0
2009-08-17 17:37:00,2.04327,2.04355,2.04225,2.04355,8000000.0
2009-08-17 17:38:00,2.04374,2.04374,2.04315,2.04348,8000000.0
2009-08-17 17:39:00,2.04319,2.04345,2.04287,2.04329,8000000.0
2009-08-17 17:40:00,2.04366,2.04366,2.04248,2.04292,11000000.0
2009-08-17 17:41:00,2.04292,2.04405,2.04247,2.04405,10000000.0
2009-08-17 17:42:00,2.04414,2.04414,2.04343,2.04347,11000000.0
2009-08-17 17:43:00,2.04344,2.0439,2.04344,2.0439,10000000.0
2009-08-17 17:44:00,2.04364,2.04374,2.04347,2.04367,7000000.0
2009-08-17 17:45:00,2.04335,2.04351,2.04281,2.0429,9000000.0
2009-08-17 17:46:00,2.04279,2.04305,2.04232,2.04298,8000000.0
2009-08-17 17:47:00,2.04311,2.04315,2.04223,2.04294,8000000.0
2009-08-17 17:48:00,2.04287,2.04287,2.04156,2.04192,8000000.0
2009-08-17 17:49:00,2.04294,2.04325,2.04169,2.04315,10000000.0
2009-08-17 17:50:00,2.04271,2.04285,2.04149,2.04186,10000000.0
2009-08-17 17:51:00,2.04188,2.04225,2.04116,2.04152,8000000.0
2009-08-17 17:52:00,2.04178,2.04238,2.04095,2.0421,8000000.0
2009-08-17 17:53:00,2.04209,2.04246,2.0419,2.04204,9000000.0
2009-08-17 17:54:00,2.0423,2.0423,2.04145,2.04219,7000000.0
2009-08-17 17:55:00,2.04205,2.04281,2.04148,2.04281,9000000.0
2009-08-17 17:56:00,2.04291,2.04291,2.04241,2.04279,9000000.0
2009-08-17 17:57:00,2.04216,2.04294,2.04205,2.04251,9000000.0
2009-08-17 17:58:00,2.04255,2.04303,2.0423,2.04267,10000000.0
2009-08-17 17:59:00,2.04285,2.04312,2.04279,2.04312,7000000.0
2009-08-17 18:00:00,2.04289,2.04289,2.04191,2.04259,9000000.0
2009-08-17 18:01:00,2.04255,2.04276,2.04232,2.04266,8000000.0
2009-08-17 18:02:00,2.04274,2.04274,2.0422,2.04258,8000000.0
2009-08-17 18:03:00,2.04242,2.04284,2.04242,2.04252,7000000.0
2009-08-17 18:04:00,2.04242,2.04245,2.04199,2.04245,7000000.0
2009-08-17 18:05:00,2.04262,2.04267,2.04235,2.04266,10000000.0
2009-08-17 18:06:00,2.04277,2.04277,2.04189,2.04221,8000000.0
2009-08-17 18:07:00,2.04178,2.04213,2.04173,2.04181,8000000.0
2009-08-17 18:08:00,2.04195,2.04234,2.04161,2.04189,11000000.0
2009-08-17 18:09:00,2.04221,2.04229,2.04129,2.04129,11000000.0
2009-08-17 18:10:00,2.04205,2.04221,2.04145,2.04209,11000000.0
2009-08-17 18:11:00,2.04215,2.04254,2.04197,2.04249,8000000.0
2009-08-17 18:12:00,2.04282,2.04282,2.04219,2.04254,8000000.0
2009-08-17 18:13:00,2.0426,2.0426,2.04163,2.04186,7000000.0
2009-08-17 18:14:00,2.04232,2.0424,2.04145,2.04179,11000000.0
2009-08-17 18:15:00,2.04239,2.04308,2.04161,2.0421,11000000.0
2009-08-17 18:16:00,2.04281,2.04281,2.04224,2.04268,8000000.0
2009-08-17 18:17:00,2.04238,2.0426,2.04215,2.04244,8000000.0
2009-08-17 18:18:00,2.04282,2.04282,2.04176,2.04227,11000000.0
2009-08-17 18:19:00,2.04186,2.04201,2.0414,2.04169,7000000.0
2009-08-17 18:20:00,2.04192,2.04192,2.04144,2.04144,8000000.0
2009-08-17 18:21:00,2.04196,2.04251,2.04185,2.04185,7000000.0
2009-08-17 18:22:00,2.04219,2.04226,2.04196,2.04197,8000000.0
2009-08-17 18:23:00,2.04228,2.0423,2.04159,2.04162,8000000.0
2009-08-17 18:24:00,2.042,2.04233,2.04188,2.04225,11000000.0
2009-08-17 18:25:00,2.04154,2.04214,2.04154,2.04181,11000000.0
2009-08-17 18:26:00,2.04182,2.0419,2.04094,2.04094,11000000.0
2009-08-17 18:27:00,2.04113,2.04151,2.04097,2.04151,11000000.0
2009-08-17 18:28:00,2.04153,2.04178,2.04116,2.04136,8000000.0
2009-08-17 18:29:00,2.04133,2.04133,2.03948,2.04031,11000000.0
2009-08-17 18:30:00,2.04086,2.04089,2.04035,2.04076,8000000.0
2009-08-17 18:31:00,2.04054,2.04067,2.04019,2.04019,9000000.0
2009-08-17 18:32:00,2.04087,2.04087,2.03985,2.04053,10000000.0
2009-08-17 18:33:00,2.04043,2.04066,2.0403,2.04064,10000000.0
2009-08-17 18:34:00,2.04103,2.04112,2.04057,2.0409,11000000.0
2009-08-17 18:35:00,2.04087,2.04131,2.04087,2.04111,7000000.0
2009-08-17 18:36:00,2.04129,2.04129,2.04017,2.04098,9000000.0
2009-08-17 18:37:00,2.04109,2.04154,2.04065,2.04139,10000000.0
2009-08-17 18:38:00,2.04086,2.04153,2.04086,2.04089,10000000.0
2009-08-17 18:39:00,2.0412,2.04159,2.04103,2.04159,9000000.0
2009-08-17 18:40:00,2.04182,2.04182,2.04112,2.04152,8000000.0
2009-08-17 18:41:00,2.04161,2.04185,2.04121,2.04185,9000000.0
2009-08-17 18:42:00,2.04202,2.04202,2.04134,2.0414,7000000.0
2009-08-17 18:43:00,2.04121,2.04174,2.04117,2.04125,7000000.0
2009-08-17 18:44:00,2.04165,2.04174,2.04117,2.04127,11000000.0
2009-08-17 18:45:00,2.04165,2.04165,2.04122,2.04126,7000000.0
2009-08-17 18:46:00,2.04165,2.04165,2.04105,2.04144,11000000.0
2009-08-17 18:47:00,2.04113,2.04152,2.04113,2.04148,7000000.0
2009-08-17 18:48:00,2.04144,2.04153,2.0414,2.0414,7000000.0
2009-08-17 18:49:00,2.04147,2.04157,2.04127,2.04156,7000000.0
2009-08-17 18:50:00,2.04155,2.04159,2.04097,2.04158,11000000.0
2009-08-17 18:51:00,2.04153,2.0418,2.0413,2.0415,9000000.0
2009-08-17 18:52:00,2.04156,2.04156,2.04089,2.04123,8000000.0
2009-08-17 18:53:00,2.04131,2.04155,2.0407,2.04141,8000000.0
2009-08-17 18:54:00,2.04155,2.04161,2.04082,2.04152,8000000.0
2009-08-17 18:55:00,2.04145,2.04174,2.04085,2.04168,10000000.0
2009-08-17 18:56:00,2.04158,2.04206,2.04137,2.04137,7000000.0
2009-08-17 18:57:00,2.04157,2.04179,2.04139,2.04176,8000000.0
2009-08-17 18:58:00,2.04219,2.04263,2.04198,2.04226,8000000.0
2009-08-17 18:59:00,2.04267,2.04314,2.04249,2.0428,7000000.0
2009-08-17 19:00:00,2.04336,2.04336,2.0426,2.04299,7000000.0
2009-08-17 19:01:00,2.04317,2.04333,2.04251,2.04274,9000000.0
2009-08-17 19:02:00,2.04269,2.04269,2.04165,2.04206,7000000.0
2009-08-17 19:03:00,2.04158,2.04274,2.04158,2.04263,8000000.0
2009-08-17 19:04:00,2.04259,2.04259,2.04134,2.04171,8000000.0
2009-08-17 19:05:00,2.04207,2.04214,2.04144,2.04196,9000000.0
2009-08-17 19:06:00,2.04197,2.04212,2.04167,2.04175,8000000.0
2009-08-17 19:07:00,2.04176,2.04189,2.04157,2.04184,11000000.0
2009-08-17 19:08:00,2.04174,2.04216,2.04167,2.04199,8000000.0
2009-08-17 19:09:00,2.04167,2.04213,2.04167,2.0421,8000000.0
2009-08-17 19:10:00,2.04213,2.04213,2.04176,2.04182,9000000.0
2009-08-17 19:11:00,2.04201,2.04218,2.04201,2.04207,8000000.0
2009-08-17 19:12:00,2.04227,2.0424,2.04182,2.04239,7000000.0
2009-08-17 19:13:00,2.0421,2.04239,2.04202,2.04239,10000000.0
2009-08-17 19:14:00,2.04228,2.04248,2.04146,2.04146,10000000.0
2009-08-17 19:15:00,2.04245,2.04245,2.04148,2.04193,11000000.0
2009-08-17 19:16:00,2.0427,2.0427,2.04208,2.04241,8000000.0
2009-08-17 19:17:00,2.04216,2.04261,2.04197,2.04261,8000000.0
2009-08-17 19:18:00,2.04271,2.04274,2.04232,2.04232,9000000.0
2009-08-17 19:19:00,2.0428,2.04302,2.04259,2.04271,7000000.0
2009-08-17 19:20:00,2.0432,2.0432,2.04284,2.04299,7000000.0
2009-08-17 19:21:00,2.04231,2.04287,2.04231,2.04231,7000000.0
2009-08-17 19:22:00,2.04259,2.0428,2.04233,2.04278,11000000.0
2009-08-17 19:23:00,2.04265,2.04282,2.04249,2.0425,7000000.0
2009-08-17 19:24:00,2.04241,2.04251,2.04223,2.04233,10000000.0
2009-08-17 19:25:00,2.04225,2.04233,2.0422,2.04233,7000000.0
2009-08-17 19:26:00,2.04249,2.04276,2.04235,2.04235,10000000.0
2009-08-17 19:27:00,2.04254,2.04294,2.04242,2.04272,9000000.0
2009-08-17 19:28:00,2.04305,2.0433,2.04304,2.04323,8000000.0
2009-08-17 19:29:00,2.04269,2.04332,2.04269,2.04299,7000000.0
2009-08-17 19:30:00,2.04323,2.04337,2.04276,2.04308,11000000.0
2009-08-17 19:31:00,2.04284,2.043,2.04232,2.04272,7000000.0
2009-08-17 19:32:00,2.04302,2.04309,2.0427,2.04297,8000000.0
2009-08-17 19:33:00,2.04245,2.04308,2.04229,2.04308,8000000.0
2009-08-17 19:34:00,2.04301,2.04331,2.04271,2.04285,8000000.0
2009-08-17 19:35:00,2.04334,2.04369,2.04326,2.0433,7000000.0
2009-08-17 19:36:00,2.04361,2.0437,2.04327,2.04327,8000000.0
2009-08-17 19:37:00,2.04374,2.04401,2.04299,2.04401,10000000.0
2009-08-17 19:38:00,2.04395,2.04395,2.0429,2.04347,9000000.0
2009-08-17 19:39:00,2.04318,2.04375,2.04318,2.04359,9000000.0
2009-08-17 19:40:00,2.04346,2.04355,2.04275,2.04275,7000000.0
2009-08-17 19:41:00,2.04276,2.04315,2.04271,2.04296,7000000.0
2009-08-17 19:42:00,2.04292,2.04307,2.04254,2.04283,8000000.0
2009-08-17 19:43:00,2.0429,2.04322,2.04251,2.04267,11000000.0
2009-08-17 19:44:00,2.04274,2.04356,2.04274,2.04349,8000000.0
2009-08-17 19:45:00,2.04345,2.04345,2.04237,2.04237,7000000.0
2009-08-17 19:46:00,2.0432,2.04357,2.04266,2.04334,10000000.0
2009-08-17 19:47:00,2.04353,2.04376,2.04315,2.0437,8000000.0
2009-08-17 19:48:00,2.04352,2.04405,2.04318,2.04405,7000000.0
2009-08-17 19:49:00,2.04353,2.0437,2.04303,2.0436,11000000.0
2009-08-17 19:50:00,2.04364,2.04388,2.04336,2.04336,7000000.0
2009-08-17 19:51:00,2.04363,2.04419,2.0436,2.0436,8000000.0
2009-08-17 19:52:00,2.04418,2.04442,2.04392,2.04423,7000000.0
2009-08-17 19:53:00,2.04447,2.04449,2.04391,2.04412,9000000.0
2009-08-17 19:54:00,2.04438,2.04438,2.04392,2.04392,8000000.0
2009-08-17 19:55:00,2.0441,2.04439,2.0439,2.04439,8000000.0
2009-08-17 19:56:00,2.04399,2.04399,2.04328,2.04346,7000000.0
2009-08-17 19:57:00,2.04352,2.04386,2.0433,2.04386,11000000.0
2009-08-17 19:58:00,2.04397,2.04412,2.04368,2.04412,9000000.0
2009-08-17 19:59:00,2.04363,2.04403,2.0436,2.04394,10000000.0
2009-08-17 20:00:00,2.04405,2.04405,2.04307,2.04344,8000000.0
2009-08-17 20:01:00,2.04328,2.04384,2.04303,2.04356,9000000.0
2009-08-17 20:02:00,2.04389,2.04393,2.04312,2.04312,11000000.0
2009-08-17 20:03:00,2.04356,2.04378,2.04282,2.04294,7000000.0
2009-08-17 20:04:00,2.0433,2.04357,2.04287,2.04335,11000000.0
2009-08-17 20:05:00,2.04292,2.04366,2.04292,2.04366,10000000.0
2009-08-17 20:06:00,2.0433,2.04392,2.04327,2.04362,10000000.0
2009-08-17 20:07:00,2.04354,2.04365,2.04311,2.04329,8000000.0
2009-08-17 20:08:00,2.04349,2.04349,2.04262,2.04332,7000000.0
2009-08-17 20:09:00,2.04339,2.04361,2.04296,2.04339,9000000.0
2009-08-17 20:10:00,2.04358,2.04358,2.04304,2.04337,7000000.0
2009-08-17 20:11:00,2.0436,2.04371,2.0432,2.04352,9000000.0
2009-08-17 20:12:00,2.04369,2.04405,2.04357,2.04378,7000000.0
2009-08-17 20:13:00,2.04371,2.04395,2.04347,2.04368,8000000.0
2009-08-17 20:14:00,2.04394,2.04436,2.04394,2.04436,7000000.0
2009-08-17 20:15:00,2.04454,2.04464,2.04401,2.04434,11000000.0
2009-08-17 20:16:00,2.04447,2.04504,2.0441,2.04504,11000000.0
2009-08-17 20:17:00,2.04492,2.0452,2.04473,2.04491,9000000.0
2009-08-17 20:18:00,2.04481,2.04491,2.04416,2.04485,8000000.0
2009-08-17 20:19:00,2.0447,2.04515,2.04432,2.04432,7000000.0
2009-08-17 20:20:00,2.04442,2.04464,2.04406,2.04433,11000000.0
2009-08-17 20:21:00,2.04419,2.04433,2.04394,2.04415,7000000.0
2009-08-17 20:22:00,2.04455,2.04455,2.0435,2.04364,8000000.0
2009-08-17 20:23:00,2.04338,2.04385,2.04314,2.04376,11000000.0
2009-08-17 20:24:00,2.04389,2.04389,2.04346,2.04368,7000000.0
2009-08-17 20:25:00,2.04355,2.04378,2.04333,2.04368,10000000.0
2009-08-17 20:26:00,2.04379,2.04398,2.04322,2.0437,11000000.0
2009-08-17 20:27:00,2.0437,2.04421,2.0437,2.04391,7000000.0
2009-08-17 20:28:00,2.04398,2.0442,2.04371,2.04414,11000000.0
2009-08-17 20:29:00,2.04396,2.04415,2.04375,2.04375,11000000.0
2009-08-17 20:30:00,2.04412,2.04412,2.04347,2.04403,8000000.0
2009-08-17 20:31:00,2.04344,2.04404,2.04343,2.04384,8000000.0
2009-08-17 20:32:00,2.04393,2.044,2.04368,2.04378,8000000.0
2009-08-17 20:33:00,2.04391,2.0441,2.04377,2.04394,7000000.0
2009-08-17 20:34:00,2.04426,2.04434,2.04372,2.04399,9000000.0
2009-08-17 20:35:00,2.0445,2.0445,2.04375,2.04431,9000000.0
2009-08-17 20:36:00,2.04405,2.04462,2.04361,2.04462,8000000.0
2009-08-17 20:37:00,2.04433,2.04433,2.04384,2.04384,7000000.0
2009-08-17 20:38:00,2.04399,2.04404,2.04351,2.04391,9000000.0
2009-08-17 20:39:00,2.04383,2.04418,2.0438,2.04404,7000000.0
2009-08-17 20:40:00,2.0443,2.0443,2.04356,2.044,7000000.0
2009-08-17 20:41:00,2.04379,2.04403,2.04354,2.04386,7000000.0
2009-08-17 20:42:00,2.04414,2.04414,2.04361,2.04368,7000000.0
2009-08-17 20:43:00,2.04326,2.04357,2.04284,2.04332,8000000.0
2009-08-17 20:44:00,2.04328,2.04366,2.04328,2.04333,8000000.0
2009-08-17 20:45:00,2.04384,2.04385,2.04322,2.04354,10000000.0
2009-08-17 20:46:00,2.04383,2.04383,2.04297,2.04321,8000000.0
2009-08-17 20:47:00,2.04328,2.04337,2.04264,2.04279,7000000.0
2009-08-17 20:48:00,2.04285,2.0436,2.04282,2.04357,10000000.0
2009-08-17 20:49:00,2.04323,2.04358,2.04314,2.04358,8000000.0
2009-08-17 20:50:00,2.04341,2.04363,2.0431,2.04363,9000000.0
2009-08-17 20:51:00,2.04328,2.0435,2.04273,2.04327,8000000.0
2009-08-17 20:52:00,2.04327,2.04327,2.04231,2.04272,7000000.0
2009-08-17 20:53:00,2.04264,2.04306,2.04264,2.04291,9000000.0
2009-08-17 20:54:00,2.04323,2.04335,2.04272,2.04314,9000000.0
2009-08-17 20:55:00,2.04344,2.04354,2.0429,2.0433,11000000.0
2009-08-17 20:56:00,2.04298,2.04339,2.04298,2.04339,9000000.0
2009-08-17 20:57:00,2.04303,2.04395,2.04303,2.04395,11000000.0
2009-08-17 20:58:00,2.04365,2.04365,2.04299,2.04299,7000000.0
2009-08-17 20:59:00,2.04302,2.0435,2.04301,2.04322,7000000.0
2009-08-17 21:00:00,2.04327,2.04335,2.04286,2.0433,11000000.0
2009-08-17 21:01:00,2.04313,2.04363,2.04274,2.04339,11000000.0
2009-08-17 21:02:00,2.04339,2.04369,2.0431,2.04351,7000000.0
2009-08-17 21:03:00,2.04357,2.0437,2.04311,2.0437,7000000.0
2009-08-17 21:04:00,2.04384,2.04396,2.04341,2.04396,11000000.0
2009-08-17 21:05:00,2.04359,2.04436,2.04359,2.04404,8000000.0
2009-08-17 21:06:00,2.04435,2.0444,2.04382,2.04432,11000000.0
2009-08-17 21:07:00,2.04403,2.04415,2.04331,2.04413,11000000.0
2009-08-17 21:08:00,2.04439,2.04439,2.04378,2.0439,8000000.0
2009-08-17 21:09:00,2.04413,2.04435,2.04393,2.04433,8000000.0
2009-08-17 21:10:00,2.04419,2.04424,2.04382,2.04386,7000000.0
2009-08-17 21:11:00,2.04304,2.04385,2.04304,2.04337,9000000.0
2009-08-17 21:12:00,2.04362,2.04392,2.04318,2.04321,10000000.0
2009-08-17 21:13:00,2.04271,2.04334,2.04246,2.04334,7000000.0
2009-08-17 21:14:00,2.04291,2.04307,2.04282,2.04307,7000000.0
2009-08-17 21:15:00,2.04304,2.0438,2.04297,2.0438,9000000.0
2009-08-17 21:16:00,2.04427,2.04427,2.04353,2.04395,9000000.0
2009-08-17 21:17:00,2.04341,2.0438,2.04317,2.0438,9000000.0
2009-08-17 21:18:00,2.04358,2.04378,2.04351,2.04362,7000000.0
2009-08-17 21:19:00,2.04365,2.04423,2.0435,2.04377,9000000.0
2009-08-17 21:20:00,2.04436,2.04436,2.04397,2.044,8000000.0
2009-08-17 21:21:00,2.04442,2.04442,2.04383,2.04436,8000000.0
2009-08-17 21:22:00,2.04472,2.04472,2.04404,2.04439,11000000.0
2009-08-17 21:23:00,2.04475,2.04475,2.04339,2.04415,8000000.0
2009-08-17 21:24:00,2.04434,2.04471,2.04379,2.04388,8000000.0
2009-08-17 21:25:00,2.0435,2.04433,2.0435,2.0436,10000000.0
2009-08-17 21:26:00,2.04353,2.0439,2.04341,2.04366,8000000.0
2009-08-17 21:27:00,2.04331,2.04393,2.04331,2.04368,8000000.0
2009-08-17 21:28:00,2.04378,2.0439,2.04334,2.04387,10000000.0
2009-08-17 21:29:00,2.04366,2.04409,2.04323,2.04368,10000000.0
2009-08-17 21:30:00,2.04347,2.0439,2.04336,2.0439,8000000.0
2009-08-17 21:31:00,2.04375,2.04383,2.04335,2.04364,11000000.0
2009-08-17 21:32:00,2.04373,2.04394,2.04355,2.04384,8000000.0
2009-08-17 21:33:00,2.04404,2.04406,2.04342,2.04342,8000000.0
2009-08-17 21:34:00,2.04396,2.04396,2.04355,2.04362,7000000.0
2009-08-17 21:35:00,2.04382,2.04391,2.0432,2.0435,7000000.0
2009-08-17 21:36:00,2.0437,2.04381,2.0432,2.04361,7000000.0
2009-08-17 21:37:00,2.0437,2.04389,2.04311,2.04383,10000000.0
2009-08-17 21:38:00,2.04379,2.04409,2.04355,2.0437,8000000.0
2009-08-17 21:39:00,2.04395,2.04395,2.04317,2.04374,11000000.0
2009-08-17 21:40:00,2.04388,2.04388,2.04362,2.04378,7000000.0
2009-08-17 21:41:00,2.04328,2.04376,2.04285,2.04376,10000000.0
2009-08-17 21:42:00,2.04379,2.04385,2.04336,2.0436,9000000.0
2009-08-17 21:43:00,2.04321,2.04382,2.04321,2.04378,7000000.0
2009-08-17 21:44:00,2.04373,2.04418,2.0435,2.04413,7000000.0
2009-08-17 21:45:00,2.04444,2.04451,2.04388,2.04412,11000000.0
2009-08-17 21:46:00,2.04434,2.04454,2.04379,2.04403,7000000.0
2009-08-17 21:47:00,2.0442,2.04434,2.04372,2.04372,10000000.0
2009-08-17 21:48:00,2.04431,2.04431,2.04374,2.0441,7000000.0
2009-08-17 21:49:00,2.04425,2.04425,2.0436,2.04406,10000000.0
2009-08-17 21:50:00,2.0441,2.0441,2.04358,2.04406,10000000.0
2009-08-17 21:51:00,2.04414,2.04427,2.04374,2.04389,8000000.0
2009-08-17 21:52:00,2.0442,2.0444,2.0439,2.04434,8000000.0
2009-08-17 21:53:00,2.04389,2.04428,2.04378,2.04419,9000000.0
2009-08-17 21:54:00,2.04392,2.04392,2.04346,2.04359,8000000.0
2009-08-17 21:55:00,2.04382,2.04404,2.04326,2.04366,7000000.0
2009-08-17 21:56:00,2.04364,2.04397,2.04329,2.04397,10000000.0
2009-08-17 21:57:00,2.04385,2.04442,2.04383,2.04418,11000000.0
2009-08-17 21:58:00,2.04383,2.04444,2.04383,2.04386,9000000.0
2009-08-17 21:59:00,2.04417,2.04425,2.04391,2.04407,8000000.0
2009-08-17 22:00:00,2.04408,2.04424,2.04345,2.04357,7000000.0
2009-08-17 22:01:00,2.04387,2.04387,2.04346,2.04369,8000000.0
2009-08-17 22:02:00,2.04404,2.04404,2.0436,2.04372,7000000.0
2009-08-17 22:03:00,2.04331,2.04368,2.04322,2.04351,11000000.0
2009-08-17 22:04:00,2.04372,2.04379,2.04339,2.04367,8000000.0
2009-08-17 22:05:00,2.04319,2.04361,2.04316,2.04358,7000000.0
2009-08-17 22:06:00,2.04395,2.04408,2.04345,2.04408,7000000.0
2009-08-17 22:07:00,2.04394,2.04422,2.04381,2.04381,11000000.0
2009-08-17 22:08:00,2.04406,2.04418,2.04328,2.04385,10000000.0
2009-08-17 22:09:00,2.04413,2.04413,2.04361,2.04372,7000000.0
2009-08-17 22:10:00,2.04405,2.04415,2.04377,2.04382,11000000.0
2009-08-17 22:11:00,2.04383,2.04418,2.04375,2.04404,7000000.0
2009-08-17 22:12:00,2.04441,2.04458,2.04393,2.04397,7000000.0
2009-08-17 22:13:00,2.0443,2.04443,2.04405,2.04412,7000000.0
2009-08-17 22:14:00,2.04435,2.04435,2.04379,2.04404,11000000.0
2009-08-17 22:15:00,2.04437,2.04444,2.04423,2.04437,7000000.0
2009-08-17 22:16:00,2.04435,2.04435,2.04381,2.04402,8000000.0
2009-08-17 22:17:00,2.04404,2.04409,2.04378,2.04378,11000000.0
2009-08-17 22:18:00,2.04412,2.04412,2.04357,2.04401,10000000.0
2009-08-17 22:19:00,2.04398,2.04398,2.04338,2.04394,8000000.0
2009-08-17 22:20:00,2.04368,2.04368,2.04295,2.04332,11000000.0
2009-08-17 22:21:00,2.04327,2.04355,2.04322,2.04322,9000000.0
2009-08-17 22:22:00,2.04341,2.04341,2.04313,2.04317,7000000.0
2009-08-17 22:23:00,2.043,2.04314,2.04287,2.04287,8000000.0
2009-08-17 22:24:00,2.04306,2.04324,2.04281,2.04282,7000000.0
2009-08-17 22:25:00,2.04305,2.04335,2.04265,2.04298,11000000.0
2009-08-17 22:26:00,2.04297,2.0433,2.0427,2.04328,8000000.0
2009-08-17 22:27:00,2.04343,2.04353,2.04305,2.04332,8000000.0
2009-08-17 22:28:00,2.04376,2.0441,2.04298,2.04315,10000000.0
2009-08-17 22:29:00,2.04321,2.04338,2.04308,2.04309,9000000.0
2009-08-17 22:30:00,2.0432,2.04334,2.04249,2.0432,8000000.0
2009-08-17 22:31:00,2.04292,2.04305,2.04285,2.04285,8000000.0
2009-08-17 22:32:00,2.04295,2.04295,2.04242,2.04242,7000000.0
2009-08-17 22:33:00,2.0429,2.04296,2.04255,2.04255,8000000.0
2009-08-17 22:34:00,2.04294,2.04294,2.04235,2.04251,8000000.0
2009-08-17 22:35:00,2.04297,2.04297,2.04189,2.04189,8000000.0
2009-08-17 22:36:00,2.04312,2.04312,2.04248,2.04248,8000000.0
2009-08-17 22:37:00,2.0431,2.04344,2.04299,2.04339,9000000.0
2009-08-17 22:38:00,2.04318,2.04335,2.04293,2.04293,8000000.0
2009-08-17 22:39:00,2.04287,2.04344,2.04271,2.04344,7000000.0
2009-08-17 22:40:00,2.04345,2.04371,2.04307,2.04307,8000000.0
2009-08-17 22:41:00,2.04377,2.04377,2.04352,2.04352,7000000.0
2009-08-17 22:42:00,2.04358,2.04358,2.04278,2.04341,11000000.0
2009-08-17 22:43:00,2.04325,2.0436,2.04325,2.04343,7000000.0
2009-08-17 22:44:00,2.04374,2.04374,2.04331,2.04345,10000000.0
2009-08-17 22:45:00,2.04355,2.04377,2.04299,2.04363,8000000.0
2009-08-17 22:46:00,2.04379,2.0438,2.04339,2.04339,7000000.0
2009-08-17 22:47:00,2.04365,2.04395,2.04339,2.04339,8000000.0
2009-08-17 22:48:00,2.04385,2.04385,2.04327,2.04328,10000000.0
2009-08-17 22:49:00,2.04337,2.04391,2.04337,2.04351,8000000.0
2009-08-17 22:50:00,2.04407,2.04407,2.0435,2.04402,10000000.0
2009-08-17 22:51:00,2.04359,2.04409,2.04348,2.04409,11000000.0
2009-08-17 22:52:00,2.04425,2.0443,2.04402,2.04414,7000000.0
2009-08-17 22:53:00,2.04418,2.04424,2.04388,2.04422,10000000.0
2009-08-17 22:54:00,2.04406,2.04406,2.04335,2.04367,7000000.0
2009-08-17 22:55:00,2.04393,2.0442,2.0436,2.0436,7000000.0
2009-08-17 22:56:00,2.04414,2.04417,2.04364,2.04364,8000000.0
2009-08-17 22:57:00,2.04399,2.04399,2.04348,2.04359,7000000.0
2009-08-17 22:58:00,2.0441,2.0441,2.04372,2.04388,7000000.0
2009-08-17 22:59:00,2.0438,2.04403,2.04366,2.04387,8000000.0
2009-08-17 23:00:00,2.0436,2.04405,2.04334,2.04334,7000000.0
2009-08-17 23:01:00,2.04391,2.04391,2.0431,2.04383,8000000.0
2009-08-17 23:02:00,2.04373,2.04388,2.04349,2.04352,8000000.0
2009-08-17 23:03:00,2.04403,2.04403,2.04348,2.04365,11000000.0
2009-08-17 23:04:00,2.04378,2.0439,2.04354,2.04369,7000000.0
2009-08-17 23:05:00,2.04286,2.0436,2.04286,2.0436,10000000.0
2009-08-17 23:06:00,2.04276,2.04379,2.04276,2.04299,8000000.0
2009-08-17 23:07:00,2.04376,2.0438,2.04327,2.04327,8000000.0
2009-08-17 23:08:00,2.04361,2.04381,2.04324,2.04367,9000000.0
2009-08-17 23:09:00,2.04394,2.04394,2.04314,2.04385,8000000.0
2009-08-17 23:10:00,2.04362,2.04364,2.04334,2.04334,9000000.0
2009-08-17 23:11:00,2.0434,2.04385,2.04336,2.04385,10000000.0
2009-08-17 23:12:00,2.04396,2.04403,2.04369,2.0439,8000000.0
2009-08-17 23:13:00,2.04412,2.04412,2.04336,2.04396,9000000.0
2009-08-17 23:14:00,2.04413,2.04417,2.04355,2.04398,8000000.0
2009-08-17 23:15:00,2.04426,2.04431,2.04409,2.04427,7000000.0
2009-08-17 23:16:00,2.04374,2.0442,2.04374,2.04397,9000000.0
2009-08-17 23:17:00,2.04368,2.04434,2.04368,2.04385,9000000.0
2009-08-17 23:18:00,2.04443,2.04443,2.04387,2.04387,8000000.0
2009-08-17 23:19:00,2.04404,2.04428,2.04347,2.04428,10000000.0
2009-08-17 23:20:00,2.04379,2.04414,2.04379,2.04414,8000000.0
2009-08-17 23:21:00,2.04372,2.04421,2.04369,2.04421,9000000.0
2009-08-17 23:22:00,2.04376,2.04421,2.04376,2.0439,11000000.0
2009-08-17 23:23:00,2.04336,2.04372,2.04316,2.04316,7000000.0
2009-08-17 23:24:00,2.043,2.04343,2.043,2.04343,9000000.0
2009-08-17 23:25:00,2.04312,2.04341,2.04263,2.04294,11000000.0
2009-08-17 23:26:00,2.04305,2.04346,2.04263,2.04339,7000000.0
2009-08-17 23:27:00,2.04364,2.04364,2.0433,2.04357,10000000.0
2009-08-17 23:28:00,2.04352,2.04352,2.04293,2.04315,11000000.0
2009-08-17 23:29:00,2.04311,2.04327,2.04254,2.04278,9000000.0
2009-08-17 23:30:00,2.04298,2.043,2.04214,2.04228,8000000.0
2009-08-17 23:31:00,2.04196,2.04272,2.04191,2.04201,8000000.0
2009-08-17 23:32:00,2.04225,2.04231,2.04206,2.04213,8000000.0
2009-08-17 23:33:00,2.04237,2.04276,2.04229,2.04276,7000000.0
2009-08-17 23:34:00,2.04271,2.04271,2.04165,2.04165,8000000.0
2009-08-17 23:35:00,2.04207,2.04249,2.04144,2.04219,8000000.0
2009-08-17 23:36:00,2.04173,2.04209,2.04129,2.04148,7000000.0
2009-08-17 23:37:00,2.04154,2.04221,2.04154,2.04221,7000000.0
2009-08-17 23:38:00,2.04198,2.04205,2.0413,2.04165,10000000.0
2009-08-17 23:39:00,2.04186,2.0419,2.04146,2.04171,8000000.0
2009-08-17 23:40:00,2.04175,2.04175,2.04144,2.0417,7000000.0
2009-08-17 23:41:00,2.04156,2.04203,2.04147,2.04157,11000000.0
2009-08-17 23:42:00,2.04166,2.04194,2.04124,2.04194,8000000.0
2009-08-17 23:43:00,2.0418,2.04187,2.04127,2.04187,10000000.0
2009-08-17 23:44:00,2.04198,2.04198,2.04127,2.0415,9000000.0
2009-08-17 23:45:00,2.04109,2.04165,2.04085,2.04165,7000000.0
2009-08-17 23:46:00,2.04065,2.04166,2.04048,2.04147,9000000.0
2009-08-17 23:47:00,2.0419,2.04202,2.04139,2.04175,8000000.0
2009-08-17 23:48:00,2.04203,2.04203,2.04168,2.0417,8000000.0
2009-08-17 23:49:00,2.04144,2.04196,2.04135,2.04196,10000000.0
2009-08-17 23:50:00,2.04225,2.04225,2.0413,2.04172,7000000.0
2009-08-17 23:51:00,2.04184,2.04266,2.04175,2.04266,11000000.0
2009-08-17 23:52:00,2.04218,2.04241,2.04169,2.04169,9000000.0
2009-08-17 23:53:00,2.04254,2.04254,2.04213,2.04233,7000000.0
2009-08-17 23:54:00,2.0424,2.04255,2.0424,2.04255,7000000.0
2009-08-17 23:55:00,2.04261,2.04268,2.04211,2.04215,9000000.0
2009-08-17 23:56:00,2.04253,2.04253,2.04207,2.04247,9000000.0
2009-08-17 23:57:00,2.04253,2.04254,2.04185,2.04253,10000000.0
2009-08-17 23:58:00,2.0423,2.0423,2.04149,2.042,8000000.0
2009-08-17 23:59:00,2.04203,2.04249,2.04108,2.04135,10000000.0
2009-08-18 00:00:00,2.04121,2.04166,2.04088,2.04116,9000000.0
2009-08-18 00:01:00,2.04102,2.04161,2.04094,2.04161,11000000.0
2009-08-18 00:02:00,2.04168,2.04168,2.04113,2.04132,11000000.0
2009-08-18 00:03:00,2.04121,2.04144,2.0409,2.0409,8000000.0
2009-08-18 00:04:00,2.04141,2.04141,2.04086,2.04118,8000000.0
2009-08-18 00:05:00,2.0411,2.04118,2.04074,2.04079,7000000.0
2009-08-18 00:06:00,2.04171,2.04171,2.04053,2.04099,10000000.0
2009-08-18 00:07:00,2.04143,2.04165,2.04109,2.04163,8000000.0
2009-08-18 00:08:00,2.04057,2.04105,2.04024,2.04105,8000000.0
2009-08-18 00:09:00,2.04088,2.04104,2.04055,2.04092,11000000.0
2009-08-18 00:10:00,2.04126,2.04126,2.04081,2.04084,8000000.0
2009-08-18 00:11:00,2.04112,2.04166,2.04073,2.04166,10000000.0
2009-08-18 00:12:00,2.04229,2.04229,2.04145,2.04145,8000000.0
2009-08-18 00:14:00,2.04193,2.04193,2.04148,2.04148,8000000.0
2009-08-18 00:16:00,2.04135,2.04176,2.04123,2.04123,7000000.0
2009-08-18 00:17:00,2.04154,2.04192,2.04153,2.04153,9000000.0
2009-08-18 00:18:00,2.04163,2.04193,2.0415,2.04164,8000000.0
2009-08-18 00:19:00,2.04214,2.04216,2.04192,2.04195,9000000.0
2009-08-18 00:20:00,2.04211,2.04211,2.04181,2.04199,7000000.0
2009-08-18 00:21:00,2.04198,2.04229,2.04162,2.04197,7000000.0
2009-08-18 00:22:00,2.04199,2.0422,2.04163,2.0422,9000000.0
2009-08-18 00:23:00,2.04212,2.04213,2.04183,2.04213,11000000.0
2009-08-18 00:24:00,2.04207,2.04207,2.04175,2.04175,8000000.0
2009-08-18 00:25:00,2.04141,2.04187,2.04137,2.04171,8000000.0
2009-08-18 00:26:00,2.04202,2.04202,2.04144,2.04157,9000000.0
2009-08-18 00:27:00,2.04157,2.04219,2.04157,2.04219,9000000.0
2009-08-18 00:28:00,2.04175,2.04195,2.04161,2.04164,11000000.0
2009-08-18 00:29:00,2.04212,2.04212,2.04144,2.04184,7000000.0
2009-08-18 00:30:00,2.04192,2.04192,2.04147,2.04154,8000000.0
2009-08-18 00:31:00,2.04176,2.04176,2.04129,2.04161,8000000.0
2009-08-18 00:32:00,2.04155,2.04211,2.04145,2.04172,8000000.0
2009-08-18 00:33:00,2.04136,2.04224,2.04136,2.04205,10000000.0
2009-08-18 00:34:00,2.04239,2.04239,2.04178,2.04216,9000000.0
2009-08-18 00:35:00,2.04214,2.04255,2.04191,2.04236,11000000.0
2009-08-18 00:36:00,2.04283,2.04283,2.0422,2.0422,7000000.0
2009-08-18 00:37:00,2.04211,2.04225,2.04177,2.04192,8000000.0
2009-08-18 00:38:00,2.04276,2.04286,2.04215,2.04215,7000000.0
2009-08-18 00:39:00,2.04256,2.04274,2.04235,2.04268,7000000.0
2009-08-18 00:40:00,2.04229,2.04262,2.04206,2.04217,8000000.0
2009-08-18 00:41:00,2.04254,2.04273,2.04209,2.04267,8000000.0
2009-08-18 00:42:00,2.04251,2.0428,2.04237,2.0426,8000000.0
2009-08-18 00:43:00,2.04268,2.04317,2.04259,2.04317,9000000.0
2009-08-18 00:44:00,2.0429,2.04318,2.0424,2.04268,8000000.0
2009-08-18 00:45:00,2.04219,2.04261,2.04219,2.04241,7000000.0
2009-08-18 00:46:00,2.04192,2.04229,2.04192,2.04202,7000000.0
2009-08-18 00:47:00,2.04208,2.04237,2.04208,2.04221,7000000.0
2009-08-18 00:48:00,2.04249,2.04264,2.04249,2.04264,10000000.0
2009-08-18 00:49:00,2.04222,2.0427,2.04222,2.04267,9000000.0
2009-08-18 00:50:00,2.04237,2.04259,2.04217,2.04241,8000000.0
2009-08-18 00:51:00,2.04255,2.0428,2.04223,2.0424,8000000.0
2009-08-18 00:52:00,2.04265,2.04265,2.04211,2.04215,7000000.0
2009-08-18 00:53:00,2.04206,2.04248,2.04206,2.04228,8000000.0
2009-08-18 00:54:00,2.04217,2.04226,2.04183,2.04194,7000000.0
2009-08-18 00:55:00,2.04162,2.04252,2.04153,2.04252,9000000.0
2009-08-18 00:56:00,2.04269,2.04278,2.04216,2.04239,8000000.0
2009-08-18 00:57:00,2.04234,2.04273,2.04209,2.04272,8000000.0
2009-08-18 00:58:00,2.04251,2.0431,2.04251,2.04271,10000000.0
2009-08-18 00:59:00,2.04255,2.04303,2.04255,2.0429,8000000.0
2009-08-18 01:00:00,2.04276,2.04297,2.04244,2.04271,9000000.0
2009-08-18 01:01:00,2.04251,2.04324,2.04169,2.04296,9000000.0
2009-08-18 01:02:00,2.04317,2.04363,2.04303,2.04331,7000000.0
2009-08-18 01:03:00,2.04364,2.04415,2.04325,2.04387,9000000.0
2009-08-18 01:04:00,2.04342,2.04361,2.04329,2.04329,10000000.0
2009-08-18 01:05:00,2.04342,2.04373,2.04342,2.04371,7000000.0
2009-08-18 01:06:00,2.04343,2.04393,2.04343,2.04373,7000000.0
2009-08-18 01:07:00,2.04353,2.04395,2.04349,2.04374,10000000.0
2009-08-18 01:08:00,2.04395,2.04445,2.04385,2.04445,11000000.0
2009-08-18 01:09:00,2.04378,2.04429,2.04378,2.04414,8000000.0
2009-08-18 01:10:00,2.0443,2.0443,2.04342,2.04359,11000000.0
2009-08-18 01:11:00,2.04366,2.04387,2.04306,2.04387,8000000.0
2009-08-18 01:12:00,2.04392,2.04394,2.04372,2.04393,10000000.0
2009-08-18 01:13:00,2.04404,2.04405,2.04329,2.04358,10000000.0
2009-08-18 01:14:00,2.04387,2.04387,2.04329,2.04357,7000000.0
2009-08-18 01:15:00,2.04397,2.04418,2.0435,2.04418,7000000.0
2009-08-18 01:16:00,2.04378,2.04415,2.04333,2.04415,11000000.0
2009-08-18 01:17:00,2.04377,2.04399,2.04377,2.04382,7000000.0
2009-08-18 01:18:00,2.04389,2.04415,2.04352,2.04388,8000000.0
2009-08-18 01:19:00,2.04335,2.04372,2.043,2.04372,8000000.0
2009-08-18 01:20:00,2.04344,2.04371,2.04342,2.04363,8000000.0
2009-08-18 01:21:00,2.0438,2.0438,2.04288,2.04341,11000000.0
2009-08-18 01:22:00,2.04392,2.04392,2.04326,2.04326,8000000.0
2009-08-18 01:23:00,2.04381,2.04381,2.04308,2.04308,7000000.0
2009-08-18 01:24:00,2.04384,2.04391,2.04374,2.04391,11000000.0
2009-08-18 01:25:00,2.044,2.04411,2.04363,2.0437,11000000.0
2009-08-18 01:26:00,2.04381,2.04394,2.04359,2.04359,9000000.0
2009-08-18 01:27:00,2.04338,2.04373,2.04316,2.04316,9000000.0
2009-08-18 01:28:00,2.04354,2.04354,2.04307,2.04313,7000000.0
2009-08-18 01:29:00,2.04325,2.04346,2.04301,2.04301,10000000.0
2009-08-18 01:30:00,2.04276,2.04325,2.04254,2.04279,8000000.0
2009-08-18 01:31:00,2.04264,2.04316,2.04224,2.04296,11000000.0
2009-08-18 01:32:00,2.04297,2.04297,2.04272,2.0429,7000000.0
2009-08-18 01:33:00,2.04249,2.0429,2.04249,2.0429,9000000.0
2009-08-18 01:34:00,2.0432,2.0432,2.04287,2.04297,9000000.0
2009-08-18 01:35:00,2.04288,2.04288,2.04248,2.04285,11000000.0
2009-08-18 01:36:00,2.04297,2.04307,2.04278,2.04297,10000000.0
2009-08-18 01:37:00,2.0428,2.04313,2.04279,2.04313,8000000.0
2009-08-18 01:38:00,2.04308,2.04308,2.04215,2.04215,8000000.0
2009-08-18 01:39:00,2.0432,2.04358,2.04279,2.04358,9000000.0
2009-08-18 01:40:00,2.04259,2.04347,2.04249,2.04335,7000000.0
2009-08-18 01:41:00,2.0431,2.04353,2.0431,2.04333,7000000.0
2009-08-18 01:42:00,2.04244,2.04316,2.04244,2.04316,7000000.0
2009-08-18 01:43:00,2.04267,2.04315,2.04257,2.04305,7000000.0
2009-08-18 01:44:00,2.04307,2.04307,2.04212,2.04273,11000000.0
2009-08-18 01:45:00,2.04261,2.04315,2.04233,2.04315,10000000.0
2009-08-18 01:46:00,2.04246,2.04273,2.04236,2.04273,11000000.0
2009-08-18 01:47:00,2.04243,2.04305,2.04233,2.04281,8000000.0
2009-08-18 01:48:00,2.04251,2.04309,2.04251,2.04261,8000000.0
2009-08-18 01:49:00,2.04222,2.04271,2.04222,2.04245,8000000.0
2009-08-18 01:50:00,2.04285,2.04323,2.04281,2.04289,10000000.0
2009-08-18 01:51:00,2.04275,2.04329,2.04243,2.04256,11000000.0
2009-08-18 01:52:00,2.04335,2.04405,2.0431,2.04369,11000000.0
2009-08-18 01:53:00,2.04396,2.04515,2.04396,2.04423,7000000.0
2009-08-18 01:54:00,2.04517,2.04563,2.04414,2.04545,7000000.0
2009-08-18 01:55:00,2.04401,2.0454,2.04401,2.04512,7000000.0
2009-08-18 01:56:00,2.04492,2.0457,2.04466,2.04552,8000000.0
2009-08-18 01:57:00,2.04459,2.04521,2.04457,2.04477,10000000.0
2009-08-18 01:58:00,2.04449,2.04562,2.04449,2.04562,10000000.0
2009-08-18 02:01:00,2.04439,2.0454,2.04439,2.04481,7000000.0
2009-08-18 02:02:00,2.04531,2.04538,2.04464,2.04468,9000000.0
2009-08-18 02:03:00,2.04463,2.04518,2.04463,2.04518,8000000.0
2009-08-18 02:04:00,2.04459,2.04571,2.04449,2.04571,7000000.0
2009-08-18 02:05:00,2.04505,2.04549,2.04452,2.04488,12000000.0
2009-08-18 02:06:00,2.0446,2.04582,2.0446,2.04578,10000000.0
2009-08-18 02:07:00,2.04499,2.04603,2.04484,2.04601,15000000.0
2009-08-18 02:08:00,2.04562,2.04687,2.04528,2.04573,12000000.0
2009-08-18 02:09:00,2.04712,2.04727,2.04508,2.04558,21000000.0
2009-08-18 02:10:00,2.045,2.04671,2.04475,2.04668,24000000.0
2009-08-18 02:11:00,2.04454,2.04654,2.04454,2.04454,18000000.0
2009-08-18 02:12:00,2.04489,2.04654,2.04461,2.04497,24000000.0
2009-08-18 02:13:00,2.04454,2.04668,2.04454,2.04667,19000000.0
2009-08-18 02:14:00,2.04539,2.04644,2.04517,2.04644,8000000.0
2009-08-18 02:15:00,2.04467,2.04613,2.04409,2.0443,15000000.0
2009-08-18 02:16:00,2.04644,2.04663,2.04414,2.04466,17000000.0
2009-08-18 02:17:00,2.04473,2.04679,2.04473,2.04487,13000000.0
2009-08-18 02:18:00,2.04463,2.04712,2.04463,2.04712,23000000.0
2009-08-18 02:19:00,2.04492,2.04697,2.04441,2.04505,18000000.0
2009-08-18 02:20:00,2.04455,2.04623,2.04455,2.04502,9000000.0
2009-08-18 02:21:00,2.045,2.04628,2.04441,2.04628,21000000.0
2009-08-18 02:22:00,2.04518,2.04679,2.04472,2.04677,25000000.0
2009-08-18 02:23:00,2.0454,2.0467,2.04493,2.0467,11000000.0
2009-08-18 02:24:00,2.04452,2.0466,2.04438,2.0466,11000000.0
2009-08-18 02:25:00,2.0441,2.046,2.0441,2.04461,11000000.0
2009-08-18 02:26:00,2.04438,2.04645,2.04435,2.04645,7000000.0
2009-08-18 02:27:00,2.04408,2.04572,2.04374,2.04486,7000000.0
2009-08-18 02:28:00,2.04419,2.04635,2.04401,2.04625,18000000.0
2009-08-18 02:29:00,2.04395,2.0454,2.04395,2.0454,8000000.0
2009-08-18 02:30:00,2.04374,2.0449,2.04347,2.04427,7000000.0
2009-08-18 02:31:00,2.04372,2.04593,2.04372,2.04447,8000000.0
2009-08-18 02:32:00,2.04429,2.04592,2.04429,2.04447,10000000.0
2009-08-18 02:33:00,2.04411,2.0453,2.04411,2.04413,7000000.0
2009-08-18 02:34:00,2.04379,2.04526,2.04378,2.04408,7000000.0
2009-08-18 02:35:00,2.04472,2.04599,2.04465,2.04599,7000000.0
2009-08-18 02:36:00,2.04499,2.04653,2.04491,2.04653,10000000.0
2009-08-18 02:37:00,2.04405,2.04572,2.04405,2.04503,7000000.0
2009-08-18 02:38:00,2.04519,2.04632,2.04449,2.04632,8000000.0
2009-08-18 02:39:00,2.04377,2.04552,2.04377,2.04475,8000000.0
2009-08-18 02:40:00,2.04592,2.0465,2.04499,2.04517,7000000.0
2009-08-18 02:41:00,2.04727,2.04727,2.04398,2.0443,7000000.0
2009-08-18 02:42:00,2.04387,2.04631,2.04387,2.04439,8000000.0
2009-08-18 02:43:00,2.0448,2.04672,2.04477,2.04672,8000000.0
2009-08-18 02:44:00,2.04458,2.04625,2.04415,2.04415,11000000.0
2009-08-18 02:45:00,2.04746,2.04746,2.04496,2.0464,7000000.0
2009-08-18 02:46:00,2.04402,2.04643,2.04365,2.04379,11000000.0
2009-08-18 02:47:00,2.04451,2.04649,2.04375,2.04375,8000000.0
2009-08-18 02:48:00,2.04419,2.04666,2.04357,2.04357,10000000.0
2009-08-18 02:49:00,2.04334,2.04621,2.04334,2.04369,9000000.0
2009-08-18 02:50:00,2.04386,2.04703,2.04366,2.04703,7000000.0
2009-08-18 02:51:00,2.04326,2.04578,2.04326,2.04419,8000000.0
2009-08-18 02:52:00,2.04382,2.04538,2.04343,2.04343,11000000.0
2009-08-18 02:53:00,2.04436,2.04539,2.04414,2.04539,7000000.0
2009-08-18 02:54:00,2.04343,2.04596,2.04329,2.0438,10000000.0
2009-08-18 02:55:00,2.04654,2.04654,2.04398,2.04558,7000000.0
2009-08-18 02:56:00,2.04437,2.04606,2.04361,2.04606,11000000.0
2009-08-18 02:57:00,2.04308,2.04564,2.04308,2.04379,10000000.0
2009-08-18 02:58:00,2.04452,2.04515,2.04347,2.04347,10000000.0
2009-08-18 02:59:00,2.04447,2.04526,2.04385,2.0451,7000000.0
2009-08-18 03:00:00,2.04361,2.0448,2.04244,2.04244,8000000.0
2009-08-18 03:01:00,2.04363,2.04563,2.04363,2.04563,8000000.0
2009-08-18 03:02:00,2.044,2.04483,2.04276,2.04283,9000000.0
2009-08-18 03:03:00,2.04263,2.04507,2.04235,2.04329,11000000.0
2009-08-18 03:04:00,2.04587,2.04587,2.04328,2.04328,8000000.0
2009-08-18 03:05:00,2.04365,2.04568,2.04365,2.04568,8000000.0
2009-08-18 03:06:00,2.04419,2.04531,2.04369,2.04531,8000000.0
2009-08-18 03:07:00,2.04269,2.04496,2.04266,2.0433,8000000.0
2009-08-18 03:08:00,2.04301,2.0449,2.04299,2.0433,8000000.0
2009-08-18 03:09:00,2.04383,2.04493,2.04336,2.04336,11000000.0
2009-08-18 03:10:00,2.04371,2.04485,2.04278,2.04283,7000000.0
2009-08-18 03:11:00,2.04228,2.04528,2.04228,2.04528,11000000.0
2009-08-18 03:12:00,2.04259,2.04439,2.04249,2.04318,8000000.0
2009-08-18 03:13:00,2.04255,2.04439,2.04255,2.04348,7000000.0
2009-08-18 03:14:00,2.04302,2.04548,2.04261,2.04548,10000000.0
2009-08-18 03:15:00,2.04412,2.04467,2.04299,2.04325,7000000.0
2009-08-18 03:16:00,2.04471,2.04508,2.04377,2.04377,10000000.0
2009-08-18 03:17:00,2.04386,2.0448,2.04292,2.04292,7000000.0
2009-08-18 03:18:00,2.04321,2.04527,2.04321,2.04358,10000000.0
2009-08-18 03:19:00,2.04353,2.04553,2.04353,2.04382,8000000.0
2009-08-18 03:20:00,2.04419,2.04514,2.04302,2.04302,7000000.0
2009-08-18 03:21:00,2.04611,2.04611,2.04318,2.04318,10000000.0
2009-08-18 03:22:00,2.04428,2.04592,2.04363,2.04592,10000000.0
2009-08-18 03:23:00,2.04409,2.04511,2.04313,2.04313,7000000.0
2009-08-18 03:24:00,2.04436,2.04525,2.04275,2.04326,7000000.0
2009-08-18 03:25:00,2.0431,2.04542,2.0431,2.04359,8000000.0
2009-08-18 03:26:00,2.04313,2.04547,2.04291,2.04394,9000000.0
2009-08-18 03:27:00,2.04429,2.04512,2.04318,2.04512,8000000.0
2009-08-18 03:28:00,2.04313,2.04532,2.043,2.04338,11000000.0
2009-08-18 03:29:00,2.04305,2.04456,2.04278,2.04278,7000000.0
2009-08-18 03:30:00,2.04262,2.04542,2.04229,2.04533,8000000.0
2009-08-18 03:31:00,2.04242,2.04501,2.04233,2.04349,7000000.0
2009-08-18 03:32:00,2.04327,2.04594,2.04327,2.04362,9000000.0
2009-08-18 03:33:00,2.04566,2.04631,2.04352,2.04359,11000000.0
2009-08-18 03:34:00,2.04372,2.048,2.04359,2.048,8000000.0
2009-08-18 03:35:00,2.04372,2.04774,2.04312,2.04515,10000000.0
2009-08-18 03:36:00,2.04616,2.0472,2.04453,2.04466,8000000.0
2009-08-18 03:37:00,2.0441,2.04424,2.04368,2.04415,9000000.0
2009-08-18 03:38:00,2.04455,2.04455,2.04362,2.04384,10000000.0
2009-08-18 03:39:00,2.04386,2.04392,2.04326,2.04354,7000000.0
2009-08-18 03:40:00,2.04396,2.04396,2.04292,2.04328,7000000.0
2009-08-18 03:41:00,2.04341,2.04391,2.04303,2.04361,7000000.0
2009-08-18 03:42:00,2.04351,2.04352,2.04259,2.04331,11000000.0
2009-08-18 03:43:00,2.04318,2.04349,2.04283,2.04306,7000000.0
2009-08-18 03:44:00,2.04275,2.04359,2.04272,2.04359,7000000.0
2009-08-18 03:45:00,2.0429,2.04346,2.04272,2.04326,7000000.0
2009-08-18 03:46:00,2.04336,2.04336,2.0425,2.0425,11000000.0
2009-08-18 03:47:00,2.04306,2.04306,2.04228,2.04247,8000000.0
2009-08-18 03:48:00,2.04309,2.04324,2.04271,2.04279,9000000.0
2009-08-18 03:49:00,2.04293,2.04339,2.04278,2.04307,8000000.0
2009-08-18 03:50:00,2.04356,2.04356,2.04282,2.04339,11000000.0
2009-08-18 03:51:00,2.0436,2.044,2.04349,2.044,10000000.0
2009-08-18 03:52:00,2.04374,2.04394,2.04349,2.04372,8000000.0
2009-08-18 03:53:00,2.04312,2.04348,2.04297,2.04329,7000000.0
2009-08-18 03:54:00,2.04377,2.04377,2.04314,2.04329,8000000.0
2009-08-18 03:55:00,2.0434,2.04351,2.04323,2.04332,7000000.0
2009-08-18 03:56:00,2.04333,2.04333,2.04243,2.04291,7000000.0
2009-08-18 03:57:00,2.04278,2.04396,2.04278,2.04327,11000000.0
2009-08-18 03:58:00,2.04355,2.04361,2.043,2.04318,8000000.0
2009-08-18 03:59:00,2.04348,2.04407,2.04333,2.04391,7000000.0
2009-08-18 04:00:00,2.0445,2.0447,2.04402,2.0446,8000000.0
2009-08-18 04:01:00,2.04413,2.04528,2.04413,2.04526,8000000.0
2009-08-18 04:02:00,2.04496,2.04517,2.04479,2.04491,9000000.0
2009-08-18 04:03:00,2.04469,2.04475,2.04428,2.04462,7000000.0
2009-08-18 04:04:00,2.04402,2.04438,2.04378,2.0441,11000000.0
2009-08-18 04:05:00,2.04399,2.04421,2.04333,2.0439,11000000.0
2009-08-18 04:06:00,2.04374,2.04422,2.04348,2.04378,8000000.0
2009-08-18 04:07:00,2.04416,2.04426,2.04374,2.04379,7000000.0
2009-08-18 04:08:00,2.04414,2.04414,2.04335,2.04368,9000000.0
2009-08-18 04:09:00,2.04388,2.04401,2.04379,2.04379,8000000.0
2009-08-18 04:10:00,2.04385,2.0443,2.04329,2.04397,10000000.0
2009-08-18 04:11:00,2.04415,2.04488,2.04415,2.04454,11000000.0
2009-08-18 04:12:00,2.0447,2.04477,2.0442,2.0442,8000000.0
2009-08-18 04:13:00,2.04415,2.04479,2.04414,2.04477,9000000.0
2009-08-18 04:14:00,2.04481,2.04481,2.0441,2.04433,7000000.0
2009-08-18 04:15:00,2.04457,2.04457,2.04423,2.04423,7000000.0
2009-08-18 04:16:00,2.04454,2.04455,2.04384,2.04455,8000000.0
2009-08-18 04:17:00,2.0449,2.04514,2.04472,2.04514,10000000.0
2009-08-18 04:18:00,2.04529,2.04579,2.04485,2.0457,7000000.0
2009-08-18 04:19:00,2.04585,2.04605,2.04543,2.04543,13000000.0
2009-08-18 04:20:00,2.0459,2.04614,2.04552,2.0459,15000000.0
2009-08-18 04:21:00,2.04614,2.04634,2.0456,2.04582,10000000.0
2009-08-18 04:22:00,2.04603,2.04603,2.04529,2.04558,7000000.0
2009-08-18 04:23:00,2.04564,2.0457,2.04532,2.0457,7000000.0
2009-08-18 04:24:00,2.04512,2.04553,2.0447,2.04506,8000000.0
2009-08-18 04:25:00,2.04428,2.04536,2.04428,2.0449,9000000.0
2009-08-18 04:26:00,2.0448,2.04517,2.0447,2.04502,7000000.0
2009-08-18 04:27:00,2.04462,2.04487,2.04443,2.04474,7000000.0
2009-08-18 04:28:00,2.04467,2.04497,2.04461,2.0449,7000000.0
2009-08-18 04:29:00,2.0451,2.04585,2.04464,2.04585,10000000.0
2009-08-18 04:30:00,2.04579,2.04579,2.04441,2.04456,9000000.0
2009-08-18 04:31:00,2.04434,2.04477,2.04428,2.04454,11000000.0
2009-08-18 04:32:00,2.04526,2.04526,2.04391,2.0444,10000000.0
2009-08-18 04:33:00,2.04403,2.04428,2.04381,2.04381,11000000.0
2009-08-18 04:34:00,2.04435,2.04447,2.04373,2.04392,8000000.0
2009-08-18 04:35:00,2.04405,2.04427,2.04389,2.044,9000000.0
2009-08-18 04:36:00,2.04381,2.04423,2.04363,2.04423,8000000.0
2009-08-18 04:37:00,2.04384,2.04459,2.04384,2.04408,8000000.0
2009-08-18 04:38:00,2.04443,2.04443,2.04382,2.04399,7000000.0
2009-08-18 04:39:00,2.04394,2.04424,2.04352,2.04398,10000000.0
2009-08-18 04:40:00,2.04381,2.04398,2.0436,2.04387,7000000.0
2009-08-18 04:41:00,2.04423,2.04423,2.04361,2.0438,11000000.0
2009-08-18 04:42:00,2.0438,2.04389,2.04351,2.04354,12000000.0
2009-08-18 04:43:00,2.04377,2.04415,2.04374,2.04385,7000000.0
2009-08-18 04:44:00,2.04421,2.04467,2.04401,2.04449,7000000.0
2009-08-18 04:45:00,2.04436,2.04499,2.04436,2.04474,10000000.0
2009-08-18 04:46:00,2.04444,2.04454,2.04429,2.04447,8000000.0
2009-08-18 04:47:00,2.04451,2.04474,2.04433,2.04441,9000000.0
2009-08-18 04:48:00,2.0444,2.04451,2.04413,2.0443,15000000.0
2009-08-18 04:49:00,2.04448,2.04448,2.04407,2.04419,19000000.0
2009-08-18 04:50:00,2.04462,2.04462,2.04367,2.04367,16000000.0
2009-08-18 04:51:00,2.04325,2.04378,2.04324,2.04375,7000000.0
2009-08-18 04:52:00,2.04415,2.04415,2.04308,2.04334,8000000.0
2009-08-18 04:53:00,2.04338,2.04446,2.04338,2.04433,8000000.0
2009-08-18 04:54:00,2.04363,2.04468,2.04363,2.04465,11000000.0
2009-08-18 04:55:00,2.04454,2.04483,2.04432,2.04474,22000000.0
2009-08-18 04:56:00,2.04396,2.04442,2.04391,2.04396,11000000.0
2009-08-18 04:57:00,2.04359,2.04378,2.04336,2.04378,20000000.0
2009-08-18 04:58:00,2.04372,2.04383,2.0433,2.04343,38000000.0
2009-08-18 04:59:00,2.04364,2.04426,2.04364,2.04402,8000000.0
2009-08-18 05:00:00,2.04393,2.04393,2.04286,2.04286,9000000.0
2009-08-18 05:01:00,2.04331,2.0435,2.04317,2.04335,18000000.0
2009-08-18 05:02:00,2.04341,2.04376,2.04315,2.04376,18000000.0
2009-08-18 05:03:00,2.04366,2.04412,2.04364,2.04372,24000000.0
2009-08-18 05:04:00,2.04409,2.04432,2.0438,2.04392,16000000.0
2009-08-18 05:05:00,2.04423,2.04478,2.04421,2.04427,20000000.0
2009-08-18 05:06:00,2.04432,2.04468,2.04424,2.04468,20000000.0
2009-08-18 05:07:00,2.04424,2.04455,2.0438,2.04427,21000000.0
2009-08-18 05:08:00,2.04445,2.04451,2.04342,2.04394,30000000.0
2009-08-18 05:09:00,2.04368,2.04402,2.04351,2.04397,24000000.0
2009-08-18 05:10:00,2.04403,2.04403,2.04355,2.04371,7000000.0
2009-08-18 05:11:00,2.04396,2.04401,2.0436,2.04369,17000000.0
2009-08-18 05:12:00,2.04391,2.04413,2.04367,2.04405,30000000.0
2009-08-18 05:13:00,2.04405,2.04405,2.04327,2.04327,23000000.0
2009-08-18 05:14:00,2.04356,2.04429,2.04345,2.04429,11000000.0
2009-08-18 05:15:00,2.04384,2.04409,2.04365,2.04403,12000000.0
2009-08-18 05:16:00,2.04367,2.04381,2.04352,2.04352,11000000.0
2009-08-18 05:17:00,2.04374,2.04377,2.04339,2.04364,8000000.0
2009-08-18 05:18:00,2.04357,2.04357,2.04323,2.04347,7000000.0
2009-08-18 05:19:00,2.04356,2.04375,2.04314,2.04362,10000000.0
2009-08-18 05:20:00,2.04358,2.04368,2.04297,2.04303,19000000.0
2009-08-18 05:21:00,2.04286,2.04341,2.04263,2.04318,21000000.0
2009-08-18 05:22:00,2.04315,2.04356,2.04281,2.04356,26000000.0
2009-08-18 05:23:00,2.04358,2.0437,2.04317,2.04351,21000000.0
2009-08-18 05:24:00,2.04369,2.04377,2.0433,2.04352,17000000.0
2009-08-18 05:25:00,2.04335,2.04376,2.04312,2.04348,13000000.0
2009-08-18 05:26:00,2.04387,2.04387,2.04328,2.04373,31000000.0
2009-08-18 05:27:00,2.04354,2.04379,2.04217,2.04319,7000000.0
2009-08-18 05:28:00,2.04429,2.04464,2.04418,2.04464,7000000.0
2009-08-18 05:29:00,2.0448,2.04508,2.04452,2.04477,28000000.0
2009-08-18 05:30:00,2.04467,2.04503,2.04447,2.04474,7000000.0
2009-08-18 05:31:00,2.04468,2.04474,2.0442,2.04474,17000000.0
2009-08-18 05:32:00,2.04475,2.04485,2.04445,2.04453,14000000.0
2009-08-18 05:33:00,2.0447,2.04482,2.04419,2.04438,27000000.0
2009-08-18 05:34:00,2.0445,2.04459,2.04358,2.04358,31000000.0
2009-08-18 05:35:00,2.04394,2.04397,2.04363,2.04393,16000000.0
2009-08-18 05:36:00,2.04401,2.04426,2.04362,2.04362,7000000.0
2009-08-18 05:37:00,2.04434,2.04447,2.04413,2.04427,13000000.0
2009-08-18 05:38:00,2.04438,2.04443,2.04408,2.0443,12000000.0
2009-08-18 05:39:00,2.04415,2.04493,2.04415,2.04482,21000000.0
2009-08-18 05:40:00,2.04485,2.04485,2.04428,2.0444,17000000.0
2009-08-18 05:41:00,2.04458,2.04471,2.04407,2.04435,19000000.0
2009-08-18 05:42:00,2.04456,2.04456,2.04399,2.04421,9000000.0
2009-08-18 05:43:00,2.0439,2.04431,2.0439,2.04431,11000000.0
2009-08-18 05:44:00,2.04443,2.04457,2.04426,2.04443,10000000.0
2009-08-18 05:45:00,2.04415,2.04445,2.04378,2.0442,12000000.0
2009-08-18 05:46:00,2.04436,2.04436,2.04355,2.04361,14000000.0
2009-08-18 05:47:00,2.04363,2.04363,2.04248,2.04293,20000000.0
2009-08-18 05:48:00,2.04282,2.04358,2.04282,2.04348,10000000.0
2009-08-18 05:49:00,2.04375,2.04428,2.04363,2.04428,10000000.0
2009-08-18 05:50:00,2.04404,2.04404,2.0436,2.04377,7000000.0
2009-08-18 05:51:00,2.04346,2.04454,2.04346,2.04419,29000000.0
2009-08-18 05:52:00,2.04436,2.04454,2.04422,2.04446,9000000.0
2009-08-18 05:53:00,2.04458,2.04483,2.04422,2.04438,29000000.0
2009-08-18 05:54:00,2.04421,2.04432,2.04366,2.04391,21000000.0
2009-08-18 05:55:00,2.04384,2.04449,2.04374,2.04449,9000000.0
2009-08-18 05:56:00,2.04403,2.04441,2.04388,2.04409,12000000.0
2009-08-18 05:57:00,2.04393,2.0446,2.04393,2.0446,10000000.0
2009-08-18 05:58:00,2.04392,2.0442,2.04378,2.04378,12000000.0
2009-08-18 05:59:00,2.04402,2.04436,2.04402,2.04417,20000000.0
2009-08-18 06:00:00,2.04422,2.04463,2.04422,2.04462,11000000.0
2009-08-18 06:01:00,2.04436,2.04483,2.04429,2.04483,9000000.0
2009-08-18 06:02:00,2.04397,2.04426,2.04393,2.04413,7000000.0
2009-08-18 06:03:00,2.0442,2.04456,2.04388,2.04433,16000000.0
2009-08-18 06:04:00,2.04438,2.04438,2.04356,2.04361,12000000.0
2009-08-18 06:05:00,2.04382,2.04417,2.04378,2.04417,14000000.0
2009-08-18 06:06:00,2.04405,2.04449,2.04403,2.04403,26000000.0
2009-08-18 06:07:00,2.04423,2.04448,2.0442,2.04425,20000000.0
2009-08-18 06:08:00,2.04457,2.04457,2.0441,2.04429,8000000.0
2009-08-18 06:09:00,2.04366,2.04411,2.04321,2.04365,20000000.0
2009-08-18 06:10:00,2.04385,2.04392,2.04283,2.04392,8000000.0
2009-08-18 06:11:00,2.04329,2.04429,2.04329,2.04413,7000000.0
2009-08-18 06:12:00,2.04459,2.04462,2.04375,2.04409,8000000.0
2009-08-18 06:13:00,2.04428,2.04438,2.04383,2.04438,7000000.0
2009-08-18 06:14:00,2.04412,2.04425,2.04313,2.04313,7000000.0
2009-08-18 06:15:00,2.04403,2.04403,2.04319,2.04366,10000000.0
2009-08-18 06:16:00,2.04449,2.04471,2.04382,2.04385,8000000.0
2009-08-18 06:17:00,2.04373,2.0443,2.04373,2.04408,7000000.0
2009-08-18 06:18:00,2.04493,2.04493,2.04364,2.04364,10000000.0
2009-08-18 06:19:00,2.04352,2.04401,2.04352,2.0439,8000000.0
2009-08-18 06:20:00,2.04402,2.0441,2.04362,2.04376,8000000.0
2009-08-18 06:21:00,2.04371,2.04448,2.04368,2.04385,11000000.0
2009-08-18 06:22:00,2.04416,2.04486,2.04416,2.04462,9000000.0
2009-08-18 06:23:00,2.04438,2.04488,2.04373,2.04441,9000000.0
2009-08-18 06:24:00,2.04448,2.04454,2.04366,2.0444,11000000.0
2009-08-18 06:25:00,2.04388,2.04447,2.04376,2.04376,7000000.0
2009-08-18 06:26:00,2.0445,2.0445,2.04355,2.04355,10000000.0
2009-08-18 06:27:00,2.0438,2.04448,2.04372,2.04425,10000000.0
2009-08-18 06:28:00,2.04461,2.04461,2.0438,2.04426,9000000.0
2009-08-18 06:29:00,2.04344,2.04418,2.04344,2.04365,9000000.0
2009-08-18 06:30:00,2.0438,2.04411,2.04329,2.04358,20000000.0
2009-08-18 06:31:00,2.04345,2.04383,2.04323,2.04378,13000000.0
2009-08-18 06:32:00,2.04395,2.04395,2.04319,2.0435,37000000.0
2009-08-18 06:33:00,2.04325,2.0436,2.04303,2.0436,21000000.0
2009-08-18 06:34:00,2.04282,2.04358,2.04282,2.04358,25000000.0
2009-08-18 06:35:00,2.04325,2.04325,2.04287,2.04319,20000000.0
2009-08-18 06:36:00,2.04287,2.04364,2.04287,2.04344,10000000.0
2009-08-18 06:37:00,2.04334,2.04334,2.0427,2.043,13000000.0
2009-08-18 06:38:00,2.043,2.0434,2.04285,2.0434,30000000.0
2009-08-18 06:39:00,2.04355,2.0438,2.04344,2.0438,23000000.0
2009-08-18 06:40:00,2.04373,2.04374,2.04337,2.04358,24000000.0
2009-08-18 06:41:00,2.0436,2.04371,2.04309,2.04371,24000000.0
2009-08-18 06:42:00,2.04313,2.04341,2.04312,2.0434,14000000.0
2009-08-18 06:43:00,2.04342,2.04345,2.04313,2.04337,12000000.0
2009-08-18 06:44:00,2.04352,2.0437,2.04329,2.0437,18000000.0
2009-08-18 06:45:00,2.04339,2.04374,2.04326,2.04345,19000000.0
2009-08-18 06:46:00,2.04323,2.04346,2.04323,2.04337,21000000.0
2009-08-18 06:47:00,2.04355,2.04358,2.04329,2.04329,17000000.0
2009-08-18 06:48:00,2.04343,2.04343,2.04315,2.04326,32000000.0
2009-08-18 06:49:00,2.04344,2.04442,2.04317,2.04393,17000000.0
2009-08-18 06:50:00,2.0443,2.04431,2.04387,2.04413,33000000.0
2009-08-18 06:51:00,2.04415,2.04441,2.0441,2.04441,18000000.0
2009-08-18 06:52:00,2.04442,2.0446,2.04414,2.0446,18000000.0
2009-08-18 06:53:00,2.0441,2.04443,2.04402,2.04441,7000000.0
2009-08-18 06:54:00,2.04459,2.04489,2.04445,2.04449,20000000.0
2009-08-18 06:55:00,2.04473,2.04558,2.04437,2.04558,34000000.0
2009-08-18 06:56:00,2.04507,2.04509,2.04485,2.04485,23000000.0
2009-08-18 06:57:00,2.0452,2.0454,2.04496,2.0454,10000000.0
2009-08-18 06:58:00,2.0456,2.0456,2.04507,2.04507,24000000.0
2009-08-18 06:59:00,2.04465,2.04507,2.04432,2.04466,13000000.0
2009-08-18 07:00:00,2.0448,2.04533,2.04432,2.04472,10000000.0
2009-08-18 07:01:00,2.04499,2.04552,2.04483,2.04552,9000000.0
2009-08-18 07:02:00,2.04545,2.04566,2.04525,2.04548,8000000.0
2009-08-18 07:03:00,2.04502,2.04537,2.04489,2.04537,20000000.0
2009-08-18 07:04:00,2.0455,2.0455,2.04502,2.0452,31000000.0
2009-08-18 07:05:00,2.04475,2.04506,2.04461,2.04477,23000000.0
2009-08-18 07:06:00,2.04492,2.04511,2.04478,2.04503,11000000.0
2009-08-18 07:07:00,2.04485,2.0452,2.04484,2.0452,20000000.0
2009-08-18 07:08:00,2.04489,2.0454,2.04489,2.04518,9000000.0
2009-08-18 07:09:00,2.04495,2.0454,2.04488,2.0454,8000000.0
2009-08-18 07:10:00,2.04536,2.04536,2.04478,2.0452,18000000.0
2009-08-18 07:11:00,2.04494,2.04529,2.04493,2.04525,32000000.0
2009-08-18 07:12:00,2.0454,2.0454,2.0449,2.04508,11000000.0
2009-08-18 07:13:00,2.04507,2.04569,2.04504,2.04569,7000000.0
2009-08-18 07:14:00,2.04555,2.04555,2.04518,2.04532,28000000.0
2009-08-18 07:15:00,2.04515,2.04546,2.04479,2.04479,45000000.0
2009-08-18 07:16:00,2.04531,2.04551,2.04509,2.04548,29000000.0
2009-08-18 07:17:00,2.04526,2.04565,2.0452,2.04556,25000000.0
2009-08-18 07:18:00,2.04542,2.0461,2.04542,2.04554,26000000.0
2009-08-18 07:19:00,2.04542,2.04578,2.04539,2.04543,28000000.0
2009-08-18 07:20:00,2.0453,2.04583,2.0453,2.04548,16000000.0
2009-08-18 07:21:00,2.0456,2.04618,2.04556,2.04612,26000000.0
2009-08-18 07:22:00,2.04609,2.04614,2.0454,2.04575,18000000.0
2009-08-18 07:23:00,2.0457,2.04645,2.04557,2.04645,17000000.0
2009-08-18 07:24:00,2.04583,2.04608,2.04549,2.04555,20000000.0
2009-08-18 07:25:00,2.04529,2.0461,2.04525,2.04573,28000000.0
2009-08-18 07:26:00,2.04619,2.04619,2.04558,2.04563,40000000.0
2009-08-18 07:27:00,2.04573,2.04587,2.04549,2.04558,14000000.0
2009-08-18 07:28:00,2.04538,2.04584,2.04527,2.0455,18000000.0
2009-08-18 07:29:00,2.04555,2.04555,2.04468,2.04501,31000000.0
2009-08-18 07:30:00,2.04525,2.04539,2.044,2.04535,46000000.0
2009-08-18 07:31:00,2.04505,2.04586,2.04382,2.04544,37000000.0
2009-08-18 07:32:00,2.04578,2.04598,2.04547,2.04547,23000000.0
2009-08-18 07:33:00,2.04567,2.04568,2.04529,2.04549,56000000.0
2009-08-18 07:34:00,2.04486,2.04513,2.04376,2.04504,32000000.0
2009-08-18 07:35:00,2.04485,2.04522,2.04382,2.04499,30000000.0
2009-08-18 07:36:00,2.04517,2.04517,2.04389,2.04484,30000000.0
2009-08-18 07:37:00,2.04366,2.04489,2.04344,2.0447,15000000.0
2009-08-18 07:38:00,2.04493,2.04535,2.04372,2.04451,15000000.0
2009-08-18 07:39:00,2.04506,2.04548,2.0439,2.04542,50000000.0
2009-08-18 07:40:00,2.04496,2.04567,2.04446,2.04522,22000000.0
2009-08-18 07:41:00,2.04509,2.04531,2.04427,2.04531,13000000.0
2009-08-18 07:42:00,2.04524,2.04538,2.04447,2.04503,18000000.0
2009-08-18 07:43:00,2.04505,2.04548,2.04427,2.04488,19000000.0
2009-08-18 07:44:00,2.04524,2.04524,2.04423,2.04464,19000000.0
2009-08-18 07:45:00,2.04401,2.04566,2.04401,2.04566,10000000.0
2009-08-18 07:46:00,2.04579,2.04579,2.04419,2.04558,14000000.0
2009-08-18 07:47:00,2.04539,2.04563,2.04485,2.04563,16000000.0
2009-08-18 07:48:00,2.04573,2.04573,2.0443,2.04552,21000000.0
2009-08-18 07:49:00,2.0451,2.04517,2.04419,2.04483,16000000.0
2009-08-18 07:50:00,2.04517,2.04524,2.04376,2.0449,33000000.0
2009-08-18 07:51:00,2.04496,2.04496,2.04392,2.04488,32000000.0
2009-08-18 07:52:00,2.04503,2.0452,2.04389,2.04512,50000000.0
2009-08-18 07:53:00,2.04462,2.04523,2.04402,2.04523,7000000.0
2009-08-18 07:54:00,2.04504,2.04522,2.04399,2.04483,50000000.0
2009-08-18 07:55:00,2.04454,2.04516,2.04397,2.04485,35000000.0
2009-08-18 07:56:00,2.04533,2.04549,2.04422,2.04531,23000000.0
2009-08-18 07:57:00,2.04528,2.04528,2.0441,2.04464,27000000.0
2009-08-18 07:58:00,2.04497,2.04497,2.04356,2.04446,32000000.0
2009-08-18 07:59:00,2.04496,2.04496,2.04382,2.04426,49000000.0
2009-08-18 08:00:00,2.04507,2.04507,2.04317,2.04447,54000000.0
2009-08-18 08:01:00,2.04483,2.04519,2.04449,2.04519,35000000.0
2009-08-18 08:02:00,2.04571,2.04571,2.04491,2.04498,39000000.0
2009-08-18 08:03:00,2.04521,2.04521,2.04485,2.04521,21000000.0
2009-08-18 08:04:00,2.04525,2.04539,2.04474,2.04474,23000000.0
2009-08-18 08:05:00,2.04437,2.04485,2.04369,2.04459,20000000.0
2009-08-18 08:06:00,2.04461,2.04461,2.04276,2.04364,9000000.0
2009-08-18 08:07:00,2.04373,2.04443,2.04373,2.04419,10000000.0
2009-08-18 08:08:00,2.04462,2.04462,2.04405,2.04407,14000000.0
2009-08-18 08:09:00,2.04413,2.04552,2.04413,2.04539,44000000.0
2009-08-18 08:10:00,2.04554,2.04587,2.0452,2.0452,34000000.0
2009-08-18 08:11:00,2.04534,2.04534,2.04384,2.04493,28000000.0
2009-08-18 08:12:00,2.04501,2.04501,2.04404,2.04481,46000000.0
2009-08-18 08:13:00,2.04446,2.04486,2.04403,2.04486,45000000.0
2009-08-18 08:14:00,2.04472,2.04495,2.04378,2.04437,25000000.0
2009-08-18 08:15:00,2.04453,2.04472,2.04438,2.04454,10000000.0
2009-08-18 08:16:00,2.04534,2.04534,2.04394,2.04448,12000000.0
2009-08-18 08:17:00,2.04479,2.04488,2.04436,2.04446,15000000.0
2009-08-18 08:18:00,2.04485,2.04534,2.04336,2.04406,21000000.0
2009-08-18 08:19:00,2.04418,2.04507,2.04325,2.04435,31000000.0
2009-08-18 08:20:00,2.04539,2.04593,2.04521,2.04552,19000000.0
2009-08-18 08:21:00,2.04541,2.04576,2.04436,2.04573,14000000.0
2009-08-18 08:22:00,2.04587,2.04587,2.04493,2.04519,29000000.0
2009-08-18 08:23:00,2.0449,2.04544,2.04412,2.0452,22000000.0
2009-08-18 08:24:00,2.04522,2.0458,2.04498,2.04575,17000000.0
2009-08-18 08:25:00,2.04535,2.0458,2.04464,2.04464,36000000.0
2009-08-18 08:26:00,2.04586,2.046,2.04511,2.04574,11000000.0
2009-08-18 08:27:00,2.04618,2.04618,2.04411,2.04443,8000000.0
2009-08-18 08:28:00,2.04591,2.04591,2.04511,2.04561,43000000.0
2009-08-18 08:29:00,2.04578,2.04615,2.04532,2.04581,15000000.0
2009-08-18 08:30:00,2.0458,2.0458,2.04426,2.04555,40000000.0
2009-08-18 08:31:00,2.04534,2.04571,2.04517,2.04559,53000000.0
2009-08-18 08:32:00,2.04588,2.04588,2.04428,2.04547,63000000.0
2009-08-18 08:33:00,2.04531,2.04564,2.04447,2.04516,54000000.0
2009-08-18 08:34:00,2.04548,2.04548,2.04452,2.04524,42000000.0
2009-08-18 08:35:00,2.04475,2.04539,2.04374,2.04489,38000000.0
2009-08-18 08:36:00,2.04545,2.046,2.04522,2.04546,23000000.0
2009-08-18 08:37:00,2.04517,2.04616,2.04488,2.04584,42000000.0
2009-08-18 08:38:00,2.04631,2.04631,2.04489,2.04545,36000000.0
2009-08-18 08:39:00,2.04556,2.0462,2.04451,2.04592,27000000.0
2009-08-18 08:40:00,2.04493,2.04559,2.04458,2.04536,16000000.0
2009-08-18 08:41:00,2.04586,2.04655,2.04541,2.04604,50000000.0
2009-08-18 08:42:00,2.04613,2.04631,2.04494,2.04611,71000000.0
2009-08-18 08:43:00,2.04629,2.04629,2.04556,2.04584,57000000.0
2009-08-18 08:44:00,2.04535,2.04585,2.04444,2.04567,72000000.0
2009-08-18 08:45:00,2.04498,2.04574,2.0442,2.04559,57000000.0
2009-08-18 08:46:00,2.04572,2.04572,2.04398,2.04525,47000000.0
2009-08-18 08:47:00,2.04475,2.045,2.04347,2.0443,43000000.0
2009-08-18 08:48:00,2.04453,2.04527,2.0431,2.04469,35000000.0
2009-08-18 08:49:00,2.04449,2.04509,2.04326,2.04451,35000000.0
2009-08-18 08:50:00,2.04566,2.04608,2.04521,2.04601,80000000.0
2009-08-18 08:51:00,2.04603,2.04603,2.04521,2.04529,66000000.0
2009-08-18 08:52:00,2.04591,2.04594,2.0451,2.04593,48000000.0
2009-08-18 08:53:00,2.04619,2.04672,2.04572,2.04672,48000000.0
2009-08-18 08:54:00,2.04633,2.047,2.04585,2.04643,57000000.0
2009-08-18 08:55:00,2.04609,2.04652,2.04486,2.04626,78000000.0
2009-08-18 08:56:00,2.0462,2.04673,2.04569,2.04618,43000000.0
2009-08-18 08:57:00,2.04589,2.04635,2.04578,2.04609,47000000.0
2009-08-18 08:58:00,2.04625,2.04654,2.04535,2.0462,86000000.0
2009-08-18 08:59:00,2.04653,2.04699,2.04634,2.04659,96000000.0
2009-08-18 09:00:00,2.04673,2.04717,2.04495,2.04674,20000000.0
2009-08-18 09:01:00,2.04748,2.04748,2.04574,2.04664,23000000.0
2009-08-18 09:02:00,2.04671,2.04708,2.04548,2.04704,27000000.0
2009-08-18 09:03:00,2.04676,2.04698,2.04595,2.04698,19000000.0
2009-08-18 09:04:00,2.04693,2.04699,2.04652,2.04655,42000000.0
2009-08-18 09:05:00,2.04622,2.0467,2.0458,2.0467,38000000.0
2009-08-18 09:06:00,2.04658,2.04692,2.04642,2.04692,47000000.0
2009-08-18 09:07:00,2.04655,2.04697,2.04653,2.04666,39000000.0
2009-08-18 09:08:00,2.04702,2.04717,2.04664,2.0471,31000000.0
2009-08-18 09:09:00,2.04702,2.04732,2.04666,2.04723,33000000.0
2009-08-18 09:10:00,2.04711,2.04728,2.04663,2.04701,48000000.0
2009-08-18 09:11:00,2.04709,2.0471,2.0462,2.04695,21000000.0
2009-08-18 09:12:00,2.04673,2.04673,2.0457,2.04616,20000000.0
2009-08-18 09:13:00,2.04632,2.04651,2.04499,2.04499,47000000.0
2009-08-18 09:14:00,2.04638,2.04643,2.04492,2.04598,56000000.0
2009-08-18 09:15:00,2.0457,2.04618,2.0445,2.04574,61000000.0
2009-08-18 09:16:00,2.04595,2.04598,2.04497,2.04596,47000000.0
2009-08-18 09:17:00,2.04574,2.0467,2.04574,2.04661,47000000.0
2009-08-18 09:18:00,2.04678,2.04708,2.04652,2.04674,39000000.0
2009-08-18 09:19:00,2.04718,2.04718,2.04657,2.04691,69000000.0
2009-08-18 09:20:00,2.04673,2.0469,2.04636,2.04665,28000000.0
2009-08-18 09:21:00,2.04664,2.04678,2.04633,2.04671,55000000.0
2009-08-18 09:22:00,2.04663,2.04665,2.04628,2.04636,50000000.0
2009-08-18 09:23:00,2.04649,2.04651,2.04591,2.04651,43000000.0
2009-08-18 09:24:00,2.04611,2.04611,2.04509,2.04603,34000000.0
2009-08-18 09:25:00,2.04627,2.04684,2.04511,2.04652,56000000.0
2009-08-18 09:26:00,2.04666,2.04683,2.04525,2.04675,55000000.0
2009-08-18 09:27:00,2.04674,2.04737,2.04573,2.04723,62000000.0
2009-08-18 09:28:00,2.04789,2.04789,2.04698,2.04703,59000000.0
2009-08-18 09:29:00,2.04693,2.04724,2.04577,2.04706,46000000.0
2009-08-18 09:30:00,2.04712,2.04743,2.04699,2.04709,21000000.0
2009-08-18 09:31:00,2.04697,2.04734,2.0469,2.0471,38000000.0
2009-08-18 09:32:00,2.04757,2.04757,2.04684,2.04684,56000000.0
2009-08-18 09:33:00,2.04678,2.04697,2.04519,2.04627,57000000.0
2009-08-18 09:34:00,2.04629,2.04629,2.04495,2.04495,72000000.0
2009-08-18 09:35:00,2.04596,2.04596,2.04418,2.0457,55000000.0
2009-08-18 09:36:00,2.04589,2.04602,2.04472,2.04532,66000000.0
2009-08-18 09:37:00,2.04566,2.04598,2.04457,2.04467,24000000.0
2009-08-18 09:38:00,2.04608,2.04638,2.04487,2.04611,51000000.0
2009-08-18 09:39:00,2.04624,2.0465,2.04577,2.0464,31000000.0
2009-08-18 09:40:00,2.0464,2.0466,2.04598,2.04623,33000000.0
2009-08-18 09:41:00,2.04612,2.0464,2.04574,2.04574,34000000.0
2009-08-18 09:42:00,2.04616,2.04616,2.04469,2.04555,33000000.0
2009-08-18 09:43:00,2.04462,2.04633,2.04462,2.04632,33000000.0
2009-08-18 09:44:00,2.04673,2.04768,2.04673,2.04714,67000000.0
2009-08-18 09:45:00,2.04729,2.04758,2.04587,2.04684,31000000.0
2009-08-18 09:46:00,2.04675,2.04709,2.0465,2.0468,22000000.0
2009-08-18 09:47:00,2.04659,2.04684,2.04535,2.04658,19000000.0
2009-08-18 09:48:00,2.04657,2.04657,2.04567,2.04625,22000000.0
2009-08-18 09:49:00,2.04608,2.04632,2.04588,2.04596,31000000.0
2009-08-18 09:50:00,2.04657,2.04691,2.04625,2.04663,65000000.0
2009-08-18 09:51:00,2.04662,2.04675,2.04605,2.04661,120000000.0
2009-08-18 09:52:00,2.04638,2.04668,2.04565,2.04565,34000000.0
2009-08-18 09:53:00,2.04626,2.04646,2.04514,2.04517,37000000.0
2009-08-18 09:54:00,2.0465,2.04672,2.04498,2.04672,42000000.0
2009-08-18 09:55:00,2.04662,2.04675,2.04545,2.04665,65000000.0
2009-08-18 09:56:00,2.04675,2.04685,2.04643,2.0466,56000000.0
2009-08-18 09:57:00,2.04635,2.04675,2.04635,2.04671,61000000.0
2009-08-18 09:58:00,2.04695,2.04709,2.04585,2.04652,79000000.0
2009-08-18 09:59:00,2.04694,2.04789,2.04609,2.04745,68000000.0
2009-08-18 10:00:00,2.04735,2.04775,2.04646,2.04775,90000000.0
2009-08-18 10:01:00,2.04748,2.04774,2.04685,2.04724,72000000.0
2009-08-18 10:02:00,2.04685,2.04757,2.04573,2.04608,62000000.0
2009-08-18 10:03:00,2.04708,2.04767,2.04701,2.04746,67000000.0
2009-08-18 10:04:00,2.04693,2.0474,2.04604,2.04709,59000000.0
2009-08-18 10:05:00,2.04711,2.04711,2.04663,2.04691,85000000.0
2009-08-18 10:06:00,2.04705,2.04724,2.04666,2.04684,52000000.0
2009-08-18 10:07:00,2.04712,2.04755,2.04561,2.04703,86000000.0
2009-08-18 10:08:00,2.04739,2.04739,2.04672,2.04699,62000000.0
2009-08-18 10:09:00,2.04687,2.04687,2.04542,2.04542,36000000.0
2009-08-18 10:10:00,2.04612,2.04654,2.04508,2.04557,16000000.0
2009-08-18 10:11:00,2.046,2.04696,2.04547,2.04577,22000000.0
2009-08-18 10:12:00,2.04676,2.04696,2.04586,2.0467,39000000.0
2009-08-18 10:13:00,2.04545,2.04653,2.04545,2.04653,21000000.0
2009-08-18 10:14:00,2.0469,2.04692,2.04636,2.04671,38000000.0
2009-08-18 10:15:00,2.04597,2.04688,2.04578,2.04666,34000000.0
2009-08-18 10:16:00,2.0468,2.04707,2.04659,2.04675,57000000.0
2009-08-18 10:17:00,2.04666,2.04699,2.04647,2.04678,45000000.0
2009-08-18 10:18:00,2.04652,2.04693,2.04652,2.04662,45000000.0
2009-08-18 10:19:00,2.04667,2.04667,2.04617,2.04652,51000000.0
2009-08-18 10:20:00,2.04653,2.04656,2.04603,2.04656,41000000.0
2009-08-18 10:21:00,2.04666,2.04682,2.04621,2.04652,31000000.0
2009-08-18 10:22:00,2.04658,2.04685,2.04622,2.04682,37000000.0
2009-08-18 10:23:00,2.0467,2.04745,2.0467,2.047,65000000.0
2009-08-18 10:24:00,2.0471,2.04731,2.04683,2.04693,79000000.0
2009-08-18 10:25:00,2.04677,2.04715,2.04594,2.04688,50000000.0
2009-08-18 10:26:00,2.04742,2.04742,2.04678,2.04678,52000000.0
2009-08-18 10:27:00,2.04649,2.047,2.04551,2.04696,63000000.0
2009-08-18 10:28:00,2.04735,2.04746,2.04645,2.04698,76000000.0
2009-08-18 10:29:00,2.04722,2.04784,2.04699,2.04753,46000000.0
2009-08-18 10:30:00,2.04774,2.04805,2.04676,2.04676,44000000.0
2009-08-18 10:31:00,2.04681,2.04695,2.04595,2.04651,60000000.0
2009-08-18 10:32:00,2.04704,2.04724,2.04623,2.0471,46000000.0
2009-08-18 10:33:00,2.0466,2.04726,2.0466,2.04707,48000000.0
2009-08-18 10:34:00,2.04715,2.04715,2.04584,2.04618,73000000.0
2009-08-18 10:35:00,2.04583,2.04625,2.04581,2.04599,57000000.0
2009-08-18 10:36:00,2.04625,2.04666,2.04479,2.04664,64000000.0
2009-08-18 10:37:00,2.04647,2.04675,2.04594,2.04643,66000000.0
2009-08-18 10:38:00,2.04663,2.0467,2.04621,2.04656,49000000.0
2009-08-18 10:39:00,2.04622,2.04663,2.04609,2.04609,43000000.0
2009-08-18 10:40:00,2.0461,2.04614,2.04427,2.04554,66000000.0
2009-08-18 10:41:00,2.04436,2.04634,2.04436,2.04597,31000000.0
2009-08-18 10:42:00,2.04621,2.04646,2.04521,2.04626,39000000.0
2009-08-18 10:43:00,2.04632,2.04673,2.04577,2.04643,50000000.0
2009-08-18 10:44:00,2.04671,2.04671,2.04577,2.0465,52000000.0
2009-08-18 10:45:00,2.04634,2.0471,2.04568,2.04684,27000000.0
2009-08-18 10:46:00,2.04688,2.04688,2.04565,2.04653,38000000.0
2009-08-18 10:47:00,2.04695,2.04695,2.04471,2.04471,58000000.0
2009-08-18 10:48:00,2.04596,2.04655,2.04486,2.0465,57000000.0
2009-08-18 10:49:00,2.04677,2.04677,2.04528,2.04677,68000000.0
2009-08-18 10:50:00,2.0456,2.04685,2.04548,2.0466,62000000.0
2009-08-18 10:51:00,2.04625,2.04677,2.04535,2.04667,39000000.0
2009-08-18 10:52:00,2.04689,2.04729,2.0465,2.04705,53000000.0
2009-08-18 10:53:00,2.04712,2.0474,2.04616,2.0474,39000000.0
2009-08-18 10:54:00,2.04679,2.04708,2.04608,2.04642,10000000.0
2009-08-18 10:55:00,2.04718,2.04718,2.04553,2.04708,16000000.0
2009-08-18 10:56:00,2.04753,2.04753,2.04637,2.04637,70000000.0
2009-08-18 10:57:00,2.04722,2.04774,2.04641,2.04774,38000000.0
2009-08-18 10:58:00,2.04757,2.04794,2.04708,2.04768,52000000.0
2009-08-18 10:59:00,2.04818,2.0489,2.04803,2.04847,50000000.0
2009-08-18 11:00:00,2.04913,2.05146,2.04861,2.04993,33000000.0
2009-08-18 11:01:00,2.04956,2.05,2.04875,2.04934,42000000.0
2009-08-18 11:02:00,2.04913,2.04936,2.04785,2.04888,67000000.0
2009-08-18 11:03:00,2.04853,2.04885,2.04729,2.04836,62000000.0
2009-08-18 11:04:00,2.04882,2.04941,2.04821,2.04907,43000000.0
2009-08-18 11:05:00,2.04935,2.04935,2.04812,2.04903,57000000.0
2009-08-18 11:06:00,2.04883,2.04895,2.04731,2.04787,62000000.0
2009-08-18 11:07:00,2.04835,2.04892,2.04722,2.04823,49000000.0
2009-08-18 11:08:00,2.04821,2.04853,2.04659,2.04715,58000000.0
2009-08-18 11:09:00,2.04653,2.04819,2.04653,2.04806,61000000.0
2009-08-18 11:10:00,2.04799,2.04858,2.04731,2.04854,58000000.0
2009-08-18 11:11:00,2.04878,2.04971,2.04871,2.04954,64000000.0
2009-08-18 11:12:00,2.04915,2.04969,2.04792,2.04792,59000000.0
2009-08-18 11:13:00,2.04901,2.04946,2.04778,2.0484,63000000.0
2009-08-18 11:14:00,2.04845,2.04845,2.0476,2.04817,60000000.0
2009-08-18 11:15:00,2.04791,2.04846,2.04688,2.04781,59000000.0
2009-08-18 11:16:00,2.04796,2.04808,2.0461,2.04754,39000000.0
2009-08-18 11:17:00,2.04682,2.04768,2.04682,2.04728,57000000.0
2009-08-18 11:18:00,2.04773,2.04797,2.0475,2.04793,48000000.0
2009-08-18 11:19:00,2.04782,2.04811,2.04764,2.04801,62000000.0
2009-08-18 11:20:00,2.04823,2.04823,2.04713,2.04733,9000000.0
2009-08-18 11:21:00,2.04764,2.04771,2.04671,2.04685,11000000.0
2009-08-18 11:22:00,2.04686,2.04727,2.04631,2.04727,7000000.0
2009-08-18 11:23:00,2.04711,2.04724,2.04573,2.04573,11000000.0
2009-08-18 11:24:00,2.04756,2.04756,2.04598,2.04598,10000000.0
2009-08-18 11:25:00,2.04695,2.04748,2.04622,2.04655,7000000.0
2009-08-18 11:26:00,2.04658,2.04697,2.04571,2.04659,32000000.0
2009-08-18 11:27:00,2.04685,2.04729,2.04561,2.04713,61000000.0
2009-08-18 11:28:00,2.04653,2.04695,2.04555,2.04679,37000000.0
2009-08-18 11:29:00,2.04676,2.04703,2.04559,2.04666,63000000.0
2009-08-18 11:30:00,2.04673,2.04693,2.04598,2.04693,48000000.0
2009-08-18 11:31:00,2.04677,2.04707,2.04645,2.04663,64000000.0
2009-08-18 11:32:00,2.04714,2.04714,2.04601,2.04601,34000000.0
2009-08-18 11:33:00,2.04648,2.04674,2.04571,2.04658,41000000.0
2009-08-18 11:34:00,2.04698,2.04698,2.04641,2.04652,80000000.0
2009-08-18 11:35:00,2.04665,2.04711,2.04597,2.04673,49000000.0
2009-08-18 11:36:00,2.04679,2.04701,2.0467,2.04673,37000000.0
2009-08-18 11:37:00,2.0468,2.04731,2.0468,2.04726,50000000.0
2009-08-18 11:38:00,2.04735,2.04757,2.04629,2.04757,47000000.0
2009-08-18 11:39:00,2.04742,2.04786,2.04737,2.0477,39000000.0
2009-08-18 11:40:00,2.04784,2.04805,2.04722,2.04802,24000000.0
2009-08-18 11:41:00,2.04831,2.04831,2.04792,2.04814,53000000.0
2009-08-18 11:42:00,2.04828,2.04829,2.04697,2.04769,26000000.0
2009-08-18 11:43:00,2.04764,2.04793,2.04687,2.04744,24000000.0
2009-08-18 11:44:00,2.0479,2.0479,2.04732,2.04743,14000000.0
2009-08-18 11:45:00,2.04749,2.04753,2.04661,2.04708,20000000.0
2009-08-18 11:46:00,2.04669,2.04699,2.04581,2.04581,18000000.0
2009-08-18 11:47:00,2.04651,2.04675,2.04619,2.04643,15000000.0
2009-08-18 11:48:00,2.04646,2.04646,2.04475,2.04475,19000000.0
2009-08-18 11:49:00,2.04561,2.0464,2.04524,2.04568,20000000.0
2009-08-18 11:50:00,2.04597,2.04632,2.04511,2.04632,29000000.0
2009-08-18 11:51:00,2.04644,2.04649,2.04608,2.04639,46000000.0
2009-08-18 11:52:00,2.04618,2.04646,2.04546,2.04625,53000000.0
2009-08-18 11:53:00,2.04627,2.04702,2.04626,2.04645,33000000.0
2009-08-18 11:54:00,2.04671,2.04704,2.04659,2.0469,34000000.0
2009-08-18 11:55:00,2.04653,2.04691,2.04593,2.0466,31000000.0
2009-08-18 11:56:00,2.04712,2.04712,2.04626,2.04626,43000000.0
2009-08-18 11:57:00,2.04705,2.04736,2.04672,2.04712,45000000.0
2009-08-18 11:58:00,2.04667,2.04718,2.04586,2.04718,39000000.0
2009-08-18 11:59:00,2.04732,2.04746,2.04607,2.04707,48000000.0
2009-08-18 12:00:00,2.04626,2.04733,2.04555,2.04713,47000000.0
2009-08-18 12:01:00,2.04696,2.04755,2.04578,2.04684,38000000.0
2009-08-18 12:02:00,2.04712,2.04722,2.04564,2.04716,51000000.0
2009-08-18 12:03:00,2.04656,2.04728,2.04602,2.04672,41000000.0
2009-08-18 12:04:00,2.04708,2.04716,2.04572,2.04702,51000000.0
2009-08-18 12:05:00,2.04708,2.0473,2.04633,2.04694,35000000.0
2009-08-18 12:06:00,2.04717,2.04772,2.04694,2.04769,62000000.0
2009-08-18 12:07:00,2.0473,2.04775,2.0473,2.04764,90000000.0
2009-08-18 12:08:00,2.04793,2.04793,2.04728,2.04752,76000000.0
2009-08-18 12:09:00,2.04713,2.04769,2.04593,2.04681,84000000.0
2009-08-18 12:10:00,2.04695,2.04742,2.04581,2.04741,81000000.0
2009-08-18 12:11:00,2.04747,2.04747,2.04556,2.04673,64000000.0
2009-08-18 12:12:00,2.047,2.04711,2.04672,2.04711,88000000.0
2009-08-18 12:13:00,2.04713,2.04713,2.04654,2.04697,74000000.0
2009-08-18 12:14:00,2.04716,2.04716,2.04652,2.04673,36000000.0
2009-08-18 12:15:00,2.04657,2.04657,2.04574,2.04632,27000000.0
2009-08-18 12:16:00,2.04593,2.04621,2.04462,2.04582,22000000.0
2009-08-18 12:17:00,2.0458,2.04645,2.04574,2.04638,70000000.0
2009-08-18 12:18:00,2.04626,2.04643,2.04538,2.04606,67000000.0
2009-08-18 12:19:00,2.04614,2.04633,2.04573,2.04633,49000000.0
2009-08-18 12:20:00,2.04651,2.04653,2.04585,2.04641,44000000.0
2009-08-18 12:21:00,2.0467,2.0467,2.0461,2.04645,55000000.0
2009-08-18 12:22:00,2.04653,2.04657,2.04542,2.04567,62000000.0
2009-08-18 12:23:00,2.04638,2.04685,2.04566,2.04566,51000000.0
2009-08-18 12:24:00,2.04659,2.04659,2.04501,2.04622,36000000.0
2009-08-18 12:25:00,2.04627,2.04671,2.0453,2.04671,34000000.0
2009-08-18 12:26:00,2.04654,2.04654,2.04511,2.04621,35000000.0
2009-08-18 12:27:00,2.04632,2.0465,2.0455,2.04625,44000000.0
2009-08-18 12:28:00,2.04561,2.04734,2.04561,2.04691,66000000.0
2009-08-18 12:29:00,2.04696,2.04737,2.04562,2.04562,70000000.0
2009-08-18 12:30:00,2.04673,2.04706,2.04525,2.04618,43000000.0
2009-08-18 12:31:00,2.04662,2.04711,2.04551,2.04635,39000000.0
2009-08-18 12:32:00,2.04641,2.04641,2.04501,2.04602,24000000.0
2009-08-18 12:33:00,2.04496,2.04631,2.04496,2.04566,47000000.0
2009-08-18 12:34:00,2.0462,2.0462,2.04567,2.04567,29000000.0
2009-08-18 12:35:00,2.04583,2.04587,2.04502,2.04587,57000000.0
2009-08-18 12:36:00,2.046,2.04638,2.04541,2.04619,36000000.0
2009-08-18 12:37:00,2.04623,2.04667,2.04615,2.04667,18000000.0
2009-08-18 12:38:00,2.04665,2.04665,2.04635,2.04635,39000000.0
2009-08-18 12:39:00,2.04652,2.04652,2.04602,2.04602,43000000.0
2009-08-18 12:40:00,2.04645,2.04666,2.04545,2.04545,49000000.0
2009-08-18 12:41:00,2.04566,2.04695,2.04566,2.0463,26000000.0
2009-08-18 12:42:00,2.04655,2.04683,2.04632,2.04683,22000000.0
2009-08-18 12:43:00,2.04627,2.04665,2.04606,2.04654,34000000.0
2009-08-18 12:44:00,2.04652,2.04657,2.04602,2.04638,42000000.0
2009-08-18 12:45:00,2.04609,2.04663,2.046,2.04631,45000000.0
2009-08-18 12:46:00,2.04672,2.04678,2.04592,2.04653,20000000.0
2009-08-18 12:47:00,2.04648,2.04668,2.04613,2.0464,26000000.0
2009-08-18 12:48:00,2.04638,2.04659,2.04589,2.04659,37000000.0
2009-08-18 12:49:00,2.04665,2.04694,2.04648,2.0468,28000000.0
2009-08-18 12:50:00,2.04687,2.04687,2.0464,2.04654,30000000.0
2009-08-18 12:51:00,2.04629,2.04693,2.04591,2.04664,31000000.0
2009-08-18 12:52:00,2.04633,2.04681,2.04613,2.04664,21000000.0
2009-08-18 12:53:00,2.04645,2.04667,2.04622,2.04622,52000000.0
2009-08-18 12:54:00,2.04652,2.04652,2.04609,2.04614,37000000.0
2009-08-18 12:55:00,2.04613,2.04616,2.04591,2.04608,27000000.0
2009-08-18 12:56:00,2.04583,2.04661,2.0458,2.0465,35000000.0
2009-08-18 12:57:00,2.04644,2.04706,2.04585,2.04706,36000000.0
2009-08-18 12:58:00,2.04695,2.04695,2.04637,2.04646,21000000.0
2009-08-18 12:59:00,2.04648,2.04665,2.04586,2.046,22000000.0
2009-08-18 13:00:00,2.04639,2.04661,2.04525,2.04627,34000000.0
2009-08-18 13:01:00,2.04599,2.04623,2.04577,2.04619,46000000.0
2009-08-18 13:02:00,2.04634,2.04634,2.04583,2.04595,58000000.0
2009-08-18 13:03:00,2.04556,2.04589,2.04493,2.0458,55000000.0
2009-08-18 13:04:00,2.04578,2.04578,2.045,2.04556,61000000.0
2009-08-18 13:05:00,2.04571,2.04606,2.04541,2.04584,42000000.0
2009-08-18 13:06:00,2.04598,2.04598,2.04549,2.04564,36000000.0
2009-08-18 13:07:00,2.04521,2.04571,2.04507,2.04534,18000000.0
2009-08-18 13:08:00,2.04554,2.04582,2.04514,2.04534,23000000.0
2009-08-18 13:09:00,2.04529,2.04529,2.04495,2.04501,16000000.0
2009-08-18 13:10:00,2.04485,2.04524,2.04472,2.04524,13000000.0
2009-08-18 13:11:00,2.04511,2.04587,2.04417,2.04587,42000000.0
2009-08-18 13:12:00,2.04626,2.04626,2.04558,2.04571,49000000.0
2009-08-18 13:13:00,2.04572,2.04608,2.04497,2.04608,35000000.0
2009-08-18 13:14:00,2.04597,2.04609,2.04578,2.04578,29000000.0
2009-08-18 13:15:00,2.04558,2.04633,2.04547,2.04596,32000000.0
2009-08-18 13:16:00,2.0463,2.0463,2.04575,2.04614,34000000.0
2009-08-18 13:17:00,2.0458,2.04611,2.04529,2.04549,37000000.0
2009-08-18 13:18:00,2.04576,2.04576,2.04456,2.04456,22000000.0
2009-08-18 13:19:00,2.04619,2.04619,2.04555,2.04573,49000000.0
2009-08-18 13:20:00,2.04609,2.04612,2.0457,2.04583,42000000.0
2009-08-18 13:21:00,2.04602,2.0461,2.0446,2.0461,29000000.0
2009-08-18 13:22:00,2.04531,2.04596,2.04526,2.04543,19000000.0
2009-08-18 13:23:00,2.04521,2.04578,2.0449,2.04517,16000000.0
2009-08-18 13:24:00,2.04573,2.04573,2.0441,2.04508,21000000.0
2009-08-18 13:25:00,2.04495,2.04521,2.04446,2.04446,20000000.0
2009-08-18 13:26:00,2.04452,2.04468,2.04419,2.04462,25000000.0
2009-08-18 13:27:00,2.0446,2.04462,2.0443,2.04458,33000000.0
2009-08-18 13:28:00,2.04471,2.04526,2.04443,2.04478,50000000.0
2009-08-18 13:29:00,2.04491,2.04491,2.04364,2.04484,34000000.0
2009-08-18 13:30:00,2.04501,2.0452,2.044,2.044,33000000.0
2009-08-18 13:31:00,2.04431,2.04447,2.04386,2.04447,31000000.0
2009-08-18 13:32:00,2.04452,2.04452,2.04368,2.04406,38000000.0
2009-08-18 13:33:00,2.04385,2.04444,2.04385,2.04427,28000000.0
2009-08-18 13:34:00,2.04433,2.04447,2.04402,2.04429,47000000.0
2009-08-18 13:35:00,2.04385,2.04434,2.04385,2.04434,39000000.0
2009-08-18 13:36:00,2.04445,2.04481,2.04411,2.0448,25000000.0
2009-08-18 13:37:00,2.04456,2.04499,2.04447,2.0445,32000000.0
2009-08-18 13:38:00,2.04474,2.0448,2.04437,2.04467,15000000.0
2009-08-18 13:39:00,2.0444,2.04447,2.0436,2.04437,19000000.0
2009-08-18 13:40:00,2.04472,2.04483,2.04432,2.04479,13000000.0
2009-08-18 13:41:00,2.04484,2.04517,2.0446,2.04517,28000000.0
2009-08-18 13:42:00,2.04506,2.04534,2.04488,2.04491,23000000.0
2009-08-18 13:43:00,2.04501,2.04538,2.04381,2.04524,21000000.0
2009-08-18 13:44:00,2.04518,2.04524,2.04465,2.04476,23000000.0
2009-08-18 13:45:00,2.0446,2.04463,2.04365,2.04449,29000000.0
2009-08-18 13:46:00,2.0453,2.0453,2.04431,2.0452,29000000.0
2009-08-18 13:47:00,2.04499,2.04539,2.04499,2.04523,48000000.0
2009-08-18 13:48:00,2.04558,2.04558,2.04387,2.0448,22000000.0
2009-08-18 13:49:00,2.04482,2.04496,2.04459,2.04493,27000000.0
2009-08-18 13:50:00,2.04507,2.04514,2.04469,2.04489,29000000.0
2009-08-18 13:51:00,2.04471,2.04471,2.04408,2.04445,49000000.0
2009-08-18 13:52:00,2.04445,2.04454,2.04417,2.04454,34000000.0
2009-08-18 13:53:00,2.04444,2.04448,2.0442,2.04445,33000000.0
2009-08-18 13:54:00,2.04463,2.04472,2.04429,2.04443,41000000.0
2009-08-18 13:55:00,2.04426,2.04456,2.04419,2.04456,40000000.0
2009-08-18 13:56:00,2.04451,2.04461,2.04404,2.0444,35000000.0
2009-08-18 13:57:00,2.04417,2.04451,2.04407,2.04417,24000000.0
2009-08-18 13:58:00,2.04482,2.04482,2.04412,2.04456,32000000.0
2009-08-18 13:59:00,2.04469,2.04491,2.04421,2.04482,38000000.0
2009-08-18 14:00:00,2.04489,2.04501,2.04374,2.04475,37000000.0
2009-08-18 14:01:00,2.04444,2.04515,2.04433,2.04486,33000000.0
2009-08-18 14:02:00,2.04527,2.04527,2.04494,2.04504,43000000.0
2009-08-18 14:03:00,2.04516,2.04516,2.04465,2.04472,28000000.0
2009-08-18 14:04:00,2.0448,2.04557,2.04465,2.04521,40000000.0
2009-08-18 14:05:00,2.04514,2.04544,2.04379,2.04544,41000000.0
2009-08-18 14:06:00,2.04485,2.04513,2.0446,2.045,49000000.0
2009-08-18 14:07:00,2.04473,2.0451,2.04473,2.04507,54000000.0
2009-08-18 14:08:00,2.04527,2.04527,2.04478,2.04506,39000000.0
2009-08-18 14:09:00,2.04489,2.0454,2.04489,2.04496,54000000.0
2009-08-18 14:10:00,2.04554,2.04554,2.04492,2.04544,62000000.0
2009-08-18 14:11:00,2.04545,2.04588,2.04503,2.04574,29000000.0
2009-08-18 14:12:00,2.04566,2.04566,2.0448,2.0449,43000000.0
2009-08-18 14:13:00,2.04503,2.04514,2.04474,2.04496,55000000.0
2009-08-18 14:14:00,2.045,2.045,2.04384,2.04401,51000000.0
2009-08-18 14:15:00,2.04386,2.04425,2.0437,2.04411,45000000.0
2009-08-18 14:16:00,2.04431,2.04433,2.0439,2.04405,10000000.0
2009-08-18 14:17:00,2.04331,2.04353,2.04161,2.04287,16000000.0
2009-08-18 14:18:00,2.04322,2.04368,2.04248,2.04352,50000000.0
2009-08-18 14:19:00,2.04336,2.04345,2.04289,2.04332,69000000.0
2009-08-18 14:20:00,2.04333,2.04333,2.04187,2.04201,42000000.0
2009-08-18 14:21:00,2.04334,2.04372,2.04207,2.04361,48000000.0
2009-08-18 14:22:00,2.04363,2.04382,2.04338,2.04342,38000000.0
2009-08-18 14:23:00,2.04375,2.04441,2.04359,2.04399,58000000.0
2009-08-18 14:24:00,2.04407,2.04416,2.04247,2.04247,67000000.0
2009-08-18 14:25:00,2.04207,2.04345,2.04203,2.04257,48000000.0
2009-08-18 14:26:00,2.04362,2.0445,2.04302,2.04409,58000000.0
2009-08-18 14:27:00,2.04377,2.04415,2.04241,2.04415,46000000.0
2009-08-18 14:28:00,2.04464,2.04464,2.04393,2.0445,36000000.0
2009-08-18 14:29:00,2.0443,2.04459,2.04403,2.04406,46000000.0
2009-08-18 14:30:00,2.04417,2.0443,2.04244,2.0425,42000000.0
2009-08-18 14:31:00,2.04196,2.04285,2.04114,2.04229,33000000.0
2009-08-18 14:32:00,2.04228,2.04297,2.04107,2.04226,28000000.0
2009-08-18 14:33:00,2.04299,2.04343,2.04193,2.04276,62000000.0
2009-08-18 14:34:00,2.04361,2.04399,2.04327,2.04348,52000000.0
2009-08-18 14:35:00,2.04345,2.04345,2.04241,2.04241,47000000.0
2009-08-18 14:36:00,2.04243,2.04243,2.04121,2.04209,23000000.0
2009-08-18 14:37:00,2.0413,2.04249,2.04095,2.04219,31000000.0
2009-08-18 14:38:00,2.04259,2.04264,2.04204,2.04243,28000000.0
2009-08-18 14:39:00,2.04229,2.04284,2.04201,2.04273,45000000.0
2009-08-18 14:40:00,2.04249,2.04313,2.04249,2.0429,31000000.0
2009-08-18 14:41:00,2.04304,2.04369,2.04292,2.04369,93000000.0
2009-08-18 14:42:00,2.0439,2.04405,2.04345,2.04374,38000000.0
2009-08-18 14:43:00,2.04333,2.04397,2.04332,2.04397,34000000.0
2009-08-18 14:44:00,2.04365,2.04443,2.04351,2.04424,44000000.0
2009-08-18 14:45:00,2.04389,2.04484,2.04372,2.0442,17000000.0
2009-08-18 14:46:00,2.04523,2.04523,2.04393,2.04393,57000000.0
2009-08-18 14:47:00,2.04395,2.04445,2.04382,2.04413,24000000.0
2009-08-18 14:48:00,2.04453,2.04458,2.04397,2.04414,39000000.0
2009-08-18 14:49:00,2.04419,2.04434,2.04273,2.04344,40000000.0
2009-08-18 14:50:00,2.04403,2.04403,2.0428,2.0428,35000000.0
2009-08-18 14:51:00,2.0429,2.04373,2.0424,2.04325,41000000.0
2009-08-18 14:52:00,2.04352,2.04352,2.04274,2.04305,32000000.0
2009-08-18 14:53:00,2.04256,2.04309,2.04218,2.04309,23000000.0
2009-08-18 14:54:00,2.04295,2.04322,2.04172,2.04274,65000000.0
2009-08-18 14:55:00,2.04251,2.04251,2.04061,2.04147,10000000.0
2009-08-18 14:56:00,2.04142,2.04151,2.03956,2.04103,10000000.0
2009-08-18 14:57:00,2.04168,2.042,2.0404,2.04132,42000000.0
2009-08-18 14:58:00,2.04154,2.04227,2.04114,2.04173,38000000.0
2009-08-18 14:59:00,2.0422,2.0422,2.04068,2.04213,45000000.0
2009-08-18 15:00:00,2.04147,2.04154,2.03995,2.04093,19000000.0
2009-08-18 15:01:00,2.04107,2.04202,2.04075,2.04179,21000000.0
2009-08-18 15:02:00,2.04193,2.04219,2.04084,2.04219,23000000.0
2009-08-18 15:03:00,2.04196,2.04255,2.04109,2.04192,13000000.0
2009-08-18 15:04:00,2.0426,2.0426,2.03929,2.04194,24000000.0
2009-08-18 15:05:00,2.0419,2.04218,2.03966,2.03966,37000000.0
2009-08-18 15:06:00,2.04216,2.04216,2.03936,2.04037,57000000.0
2009-08-18 15:07:00,2.04147,2.04205,2.04013,2.04137,69000000.0
2009-08-18 15:08:00,2.04143,2.04204,2.04084,2.04204,42000000.0
2009-08-18 15:09:00,2.04177,2.04196,2.0408,2.04196,15000000.0
2009-08-18 15:10:00,2.04255,2.04308,2.0419,2.04198,11000000.0
2009-08-18 15:11:00,2.04214,2.04248,2.04174,2.04243,9000000.0
2009-08-18 15:12:00,2.04243,2.04282,2.04183,2.04183,11000000.0
2009-08-18 15:13:00,2.04203,2.04272,2.04203,2.04245,11000000.0
2009-08-18 15:14:00,2.04237,2.04237,2.04068,2.04077,10000000.0
2009-08-18 15:15:00,2.04203,2.04213,2.04116,2.04162,7000000.0
2009-08-18 15:16:00,2.04214,2.04218,2.04167,2.04179,9000000.0
2009-08-18 15:17:00,2.04155,2.0426,2.04155,2.04245,7000000.0
2009-08-18 15:18:00,2.04268,2.04281,2.04231,2.04281,10000000.0
2009-08-18 15:19:00,2.04295,2.04295,2.04194,2.04217,9000000.0
2009-08-18 15:20:00,2.04226,2.04226,2.0409,2.04179,8000000.0
2009-08-18 15:21:00,2.0421,2.0421,2.04108,2.04141,8000000.0
2009-08-18 15:22:00,2.042,2.04269,2.04162,2.04269,7000000.0
2009-08-18 15:23:00,2.04238,2.04273,2.04203,2.04234,11000000.0
2009-08-18 15:24:00,2.04225,2.04262,2.04154,2.04262,8000000.0
2009-08-18 15:25:00,2.042,2.04242,2.04184,2.04187,8000000.0
2009-08-18 15:26:00,2.0425,2.0425,2.04183,2.04232,9000000.0
2009-08-18 15:27:00,2.04192,2.04233,2.04103,2.04233,7000000.0
2009-08-18 15:28:00,2.04214,2.04264,2.04143,2.04143,9000000.0
2009-08-18 15:29:00,2.04263,2.04263,2.04128,2.04128,11000000.0
2009-08-18 15:30:00,2.04275,2.04299,2.04213,2.04227,9000000.0
2009-08-18 15:31:00,2.04222,2.04311,2.04222,2.04276,7000000.0
2009-08-18 15:32:00,2.04371,2.04378,2.043,2.04341,7000000.0
2009-08-18 15:33:00,2.04378,2.044,2.04358,2.04365,7000000.0
2009-08-18 15:34:00,2.04401,2.04401,2.04322,2.04368,11000000.0
2009-08-18 15:35:00,2.04327,2.04387,2.0431,2.04361,8000000.0
2009-08-18 15:36:00,2.04455,2.04467,2.04367,2.04434,11000000.0
2009-08-18 15:37:00,2.04413,2.04413,2.04316,2.04331,10000000.0
2009-08-18 15:38:00,2.04312,2.04372,2.04299,2.04363,11000000.0
2009-08-18 15:39:00,2.04328,2.04373,2.04272,2.04323,10000000.0
2009-08-18 15:40:00,2.04387,2.04407,2.04341,2.04344,7000000.0
2009-08-18 15:41:00,2.04326,2.04387,2.04243,2.04336,11000000.0
2009-08-18 15:42:00,2.04325,2.04333,2.04264,2.04318,11000000.0
2009-08-18 15:43:00,2.0428,2.0434,2.0428,2.04295,9000000.0
2009-08-18 15:44:00,2.04348,2.04372,2.04323,2.04339,11000000.0
2009-08-18 15:45:00,2.04361,2.04365,2.04307,2.04329,11000000.0
2009-08-18 15:46:00,2.04296,2.04296,2.04208,2.04227,9000000.0
2009-08-18 15:47:00,2.04197,2.04259,2.04197,2.04246,10000000.0
2009-08-18 15:48:00,2.04258,2.04258,2.04186,2.04237,9000000.0
2009-08-18 15:49:00,2.04263,2.04296,2.04201,2.04296,11000000.0
2009-08-18 15:50:00,2.04307,2.04307,2.04212,2.04256,7000000.0
2009-08-18 15:51:00,2.04226,2.04272,2.04204,2.04266,11000000.0
2009-08-18 15:52:00,2.04285,2.04301,2.04255,2.04255,11000000.0
2009-08-18 15:53:00,2.04295,2.04337,2.04239,2.04328,11000000.0
2009-08-18 15:54:00,2.04346,2.04419,2.04322,2.04419,8000000.0
2009-08-18 15:55:00,2.04413,2.04413,2.04322,2.04355,11000000.0
2009-08-18 15:56:00,2.04358,2.04358,2.04269,2.04316,10000000.0
2009-08-18 15:57:00,2.04312,2.04357,2.04312,2.04351,7000000.0
2009-08-18 15:58:00,2.04347,2.04347,2.04256,2.04297,9000000.0
2009-08-18 15:59:00,2.0426,2.04332,2.0426,2.04306,7000000.0
2009-08-18 16:00:00,2.04316,2.04319,2.04221,2.04279,7000000.0
2009-08-18 16:01:00,2.04314,2.04326,2.04216,2.04261,8000000.0
2009-08-18 16:02:00,2.04346,2.04346,2.04258,2.04258,7000000.0
2009-08-18 16:03:00,2.04311,2.0442,2.04311,2.0442,8000000.0
2009-08-18 16:04:00,2.04419,2.0444,2.04355,2.04355,8000000.0
2009-08-18 16:05:00,2.04366,2.04393,2.04304,2.04377,10000000.0
2009-08-18 16:06:00,2.04456,2.04468,2.04415,2.04446,7000000.0
2009-08-18 16:07:00,2.04479,2.04479,2.04264,2.04354,9000000.0
2009-08-18 16:08:00,2.04401,2.0444,2.04322,2.0444,10000000.0
2009-08-18 16:09:00,2.04418,2.04448,2.0439,2.04447,11000000.0
2009-08-18 16:10:00,2.04414,2.0452,2.04408,2.04515,8000000.0
2009-08-18 16:11:00,2.04544,2.04544,2.04401,2.04463,8000000.0
2009-08-18 16:12:00,2.04503,2.04503,2.04403,2.04472,7000000.0
2009-08-18 16:13:00,2.0451,2.04582,2.04487,2.04581,7000000.0
2009-08-18 16:14:00,2.0459,2.0459,2.04445,2.04476,11000000.0
2009-08-18 16:15:00,2.04464,2.04564,2.04406,2.04564,7000000.0
2009-08-18 16:16:00,2.04597,2.04641,2.04538,2.04641,9000000.0
2009-08-18 16:17:00,2.04648,2.04653,2.04521,2.04569,11000000.0
2009-08-18 16:18:00,2.04619,2.04652,2.04587,2.04638,9000000.0
2009-08-18 16:19:00,2.04683,2.04686,2.04592,2.04603,9000000.0
2009-08-18 16:20:00,2.04594,2.04703,2.04507,2.04703,9000000.0
2009-08-18 16:21:00,2.04689,2.04705,2.04589,2.04614,11000000.0
2009-08-18 16:22:00,2.04591,2.04601,2.04561,2.04564,7000000.0
2009-08-18 16:23:00,2.0451,2.04558,2.04472,2.04476,8000000.0
2009-08-18 16:24:00,2.04478,2.04509,2.04423,2.04476,10000000.0
2009-08-18 16:25:00,2.04468,2.04503,2.0446,2.04472,8000000.0
2009-08-18 16:26:00,2.0447,2.04515,2.04459,2.04469,8000000.0
2009-08-18 16:27:00,2.04443,2.04494,2.04376,2.04467,11000000.0
2009-08-18 16:28:00,2.04449,2.04464,2.04375,2.04375,7000000.0
2009-08-18 16:29:00,2.0437,2.04444,2.0437,2.04395,8000000.0
2009-08-18 16:30:00,2.04383,2.04398,2.04283,2.04352,9000000.0
2009-08-18 16:31:00,2.04353,2.0443,2.04331,2.04364,11000000.0
2009-08-18 16:32:00,2.04404,2.04429,2.04369,2.04408,11000000.0
2009-08-18 16:33:00,2.04431,2.04456,2.04406,2.04456,10000000.0
2009-08-18 16:34:00,2.04468,2.04468,2.04396,2.04441,10000000.0
2009-08-18 16:35:00,2.04463,2.04473,2.04429,2.04468,11000000.0
2009-08-18 16:36:00,2.04503,2.04526,2.04463,2.04488,10000000.0
2009-08-18 16:37:00,2.04466,2.04576,2.04439,2.04576,7000000.0
2009-08-18 16:38:00,2.0462,2.04646,2.04474,2.04552,11000000.0
2009-08-18 16:39:00,2.04583,2.04588,2.04488,2.04526,7000000.0
2009-08-18 16:40:00,2.04501,2.04574,2.04483,2.04553,9000000.0
2009-08-18 16:41:00,2.04574,2.04622,2.04534,2.04622,8000000.0
2009-08-18 16:42:00,2.04675,2.04675,2.0457,2.04593,11000000.0
2009-08-18 16:43:00,2.04561,2.04599,2.04555,2.04556,9000000.0
2009-08-18 16:44:00,2.04611,2.04615,2.04501,2.04556,9000000.0
2009-08-18 16:45:00,2.04604,2.04636,2.04574,2.04586,11000000.0
2009-08-18 16:46:00,2.04617,2.04617,2.04439,2.04586,11000000.0
2009-08-18 16:47:00,2.04584,2.04633,2.04562,2.04633,8000000.0
2009-08-18 16:48:00,2.04645,2.04697,2.04589,2.04697,9000000.0
2009-08-18 16:49:00,2.04598,2.04661,2.04548,2.04654,7000000.0
2009-08-18 16:50:00,2.04661,2.04669,2.04568,2.04581,7000000.0
2009-08-18 16:51:00,2.04653,2.04653,2.0457,2.04624,7000000.0
2009-08-18 16:52:00,2.04653,2.04653,2.04472,2.04542,8000000.0
2009-08-18 16:53:00,2.04532,2.04591,2.04494,2.04591,9000000.0
2009-08-18 16:54:00,2.04595,2.04664,2.04554,2.04664,8000000.0
2009-08-18 16:55:00,2.04674,2.04696,2.04583,2.04696,10000000.0
2009-08-18 16:56:00,2.0463,2.04669,2.04598,2.04598,8000000.0
2009-08-18 16:57:00,2.04608,2.04608,2.04494,2.04494,7000000.0
2009-08-18 16:58:00,2.04559,2.04559,2.0448,2.04527,9000000.0
2009-08-18 16:59:00,2.04539,2.0456,2.04476,2.0456,8000000.0
2009-08-18 17:00:00,2.04579,2.04584,2.04476,2.04486,9000000.0
2009-08-18 17:01:00,2.04548,2.04617,2.0453,2.04607,8000000.0
2009-08-18 17:02:00,2.04637,2.04666,2.04574,2.04628,7000000.0
2009-08-18 17:03:00,2.04622,2.04662,2.04622,2.04661,8000000.0
2009-08-18 17:04:00,2.04669,2.04681,2.04626,2.04665,10000000.0
2009-08-18 17:05:00,2.04683,2.04685,2.04594,2.04642,8000000.0
2009-08-18 17:06:00,2.0469,2.04695,2.04496,2.04596,11000000.0
2009-08-18 17:07:00,2.04605,2.04613,2.04431,2.0457,8000000.0
2009-08-18 17:08:00,2.04632,2.04635,2.04507,2.04599,9000000.0
2009-08-18 17:09:00,2.04618,2.04642,2.04486,2.04642,9000000.0
2009-08-18 17:10:00,2.04672,2.04672,2.04528,2.04636,10000000.0
2009-08-18 17:11:00,2.04606,2.0471,2.04594,2.04677,10000000.0
2009-08-18 17:12:00,2.04744,2.04744,2.0469,2.04703,8000000.0
2009-08-18 17:13:00,2.04712,2.04712,2.0464,2.04671,11000000.0
2009-08-18 17:14:00,2.04661,2.04661,2.04517,2.04587,7000000.0
2009-08-18 17:15:00,2.04623,2.04679,2.04592,2.04659,8000000.0
2009-08-18 17:16:00,2.04678,2.04738,2.04678,2.04716,10000000.0
2009-08-18 17:17:00,2.04728,2.04741,2.04588,2.04592,7000000.0
2009-08-18 17:18:00,2.04651,2.04651,2.04512,2.04615,7000000.0
2009-08-18 17:19:00,2.04561,2.04656,2.04513,2.04653,8000000.0
2009-08-18 17:20:00,2.04708,2.04708,2.04581,2.04622,9000000.0
2009-08-18 17:21:00,2.04679,2.04681,2.04595,2.04649,9000000.0
2009-08-18 17:22:00,2.04649,2.04705,2.04638,2.04705,7000000.0
2009-08-18 17:23:00,2.04642,2.04688,2.0461,2.04628,9000000.0
2009-08-18 17:24:00,2.04683,2.04683,2.04646,2.04669,7000000.0
2009-08-18 17:25:00,2.04674,2.04719,2.04655,2.04719,7000000.0
2009-08-18 17:26:00,2.04716,2.04738,2.04672,2.04725,10000000.0
2009-08-18 17:27:00,2.04746,2.04776,2.04704,2.04767,9000000.0
2009-08-18 17:28:00,2.04759,2.04759,2.04581,2.04662,7000000.0
2009-08-18 17:29:00,2.04642,2.04696,2.04638,2.04681,8000000.0
2009-08-18 17:30:00,2.04715,2.04735,2.04683,2.04709,9000000.0
2009-08-18 17:31:00,2.04731,2.04846,2.04718,2.04846,8000000.0
2009-08-18 17:32:00,2.04785,2.04802,2.04682,2.04682,11000000.0
2009-08-18 17:33:00,2.04785,2.04785,2.04652,2.04652,10000000.0
2009-08-18 17:34:00,2.04812,2.04819,2.04676,2.04747,11000000.0
2009-08-18 17:35:00,2.04735,2.04753,2.04668,2.04753,9000000.0
2009-08-18 17:36:00,2.04738,2.04738,2.04613,2.04673,7000000.0
2009-08-18 17:37:00,2.04684,2.04707,2.04591,2.04672,8000000.0
2009-08-18 17:38:00,2.04734,2.04735,2.04651,2.04722,8000000.0
2009-08-18 17:39:00,2.04692,2.04721,2.04656,2.04685,8000000.0
2009-08-18 17:40:00,2.04658,2.04658,2.04538,2.04552,11000000.0
2009-08-18 17:41:00,2.0458,2.04591,2.0453,2.04563,10000000.0
2009-08-18 17:42:00,2.04566,2.04566,2.04509,2.04525,11000000.0
2009-08-18 17:43:00,2.04469,2.04551,2.04469,2.04551,10000000.0
2009-08-18 17:44:00,2.04536,2.04584,2.04494,2.04582,7000000.0
2009-08-18 17:45:00,2.04541,2.04587,2.04536,2.04547,9000000.0
2009-08-18 17:46:00,2.0459,2.0459,2.04516,2.04553,8000000.0
2009-08-18 17:47:00,2.04591,2.04598,2.04558,2.04576,8000000.0
2009-08-18 17:48:00,2.04579,2.04679,2.04529,2.04662,8000000.0
2009-08-18 17:49:00,2.04615,2.04661,2.04592,2.04598,10000000.0
2009-08-18 17:50:00,2.04643,2.04643,2.04573,2.04628,10000000.0
2009-08-18 17:51:00,2.04635,2.04657,2.04545,2.04596,8000000.0
2009-08-18 17:52:00,2.04571,2.04636,2.04533,2.04622,8000000.0
2009-08-18 17:53:00,2.04594,2.04594,2.04509,2.04518,9000000.0
2009-08-18 17:54:00,2.04547,2.04559,2.04522,2.04558,7000000.0
2009-08-18 17:55:00,2.04556,2.04576,2.04492,2.04492,9000000.0
2009-08-18 17:56:00,2.04513,2.0453,2.04393,2.0449,9000000.0
2009-08-18 17:57:00,2.04527,2.04527,2.04435,2.04487,9000000.0
2009-08-18 17:58:00,2.04476,2.04544,2.04471,2.04503,10000000.0
2009-08-18 17:59:00,2.04541,2.04561,2.04509,2.04522,7000000.0
2009-08-18 18:00:00,2.0451,2.04574,2.04431,2.04574,9000000.0
2009-08-18 18:01:00,2.04585,2.04626,2.04585,2.04609,8000000.0
2009-08-18 18:02:00,2.04598,2.04687,2.04587,2.04663,8000000.0
2009-08-18 18:03:00,2.0467,2.04726,2.0467,2.04708,7000000.0
2009-08-18 18:04:00,2.04734,2.04735,2.04678,2.04725,7000000.0
2009-08-18 18:05:00,2.04754,2.04774,2.04713,2.04774,10000000.0
2009-08-18 18:06:00,2.04758,2.04759,2.04723,2.04731,8000000.0
2009-08-18 18:07:00,2.04729,2.04762,2.04724,2.04744,8000000.0
2009-08-18 18:08:00,2.04719,2.04781,2.04719,2.04732,11000000.0
2009-08-18 18:09:00,2.04709,2.0474,2.04632,2.04632,11000000.0
2009-08-18 18:10:00,2.04692,2.04705,2.0463,2.04647,11000000.0
2009-08-18 18:11:00,2.04654,2.04688,2.04648,2.04658,8000000.0
2009-08-18 18:12:00,2.04706,2.04711,2.04659,2.04678,8000000.0
2009-08-18 18:13:00,2.04639,2.04658,2.0463,2.0465,7000000.0
2009-08-18 18:14:00,2.04665,2.04665,2.0456,2.04619,11000000.0
2009-08-18 18:15:00,2.04573,2.04601,2.0454,2.04568,11000000.0
2009-08-18 18:16:00,2.04611,2.04628,2.04589,2.04604,8000000.0
2009-08-18 18:17:00,2.0462,2.0464,2.04584,2.04633,8000000.0
2009-08-18 18:18:00,2.0465,2.0465,2.04545,2.04587,11000000.0
2009-08-18 18:19:00,2.04595,2.04684,2.04595,2.04677,7000000.0
2009-08-18 18:20:00,2.04719,2.04719,2.04625,2.04625,8000000.0
2009-08-18 18:21:00,2.04677,2.0472,2.04635,2.04635,7000000.0
2009-08-18 18:22:00,2.04683,2.04683,2.04649,2.04659,8000000.0
2009-08-18 18:23:00,2.04649,2.04666,2.04608,2.04612,8000000.0
2009-08-18 18:24:00,2.04636,2.04636,2.04614,2.0463,11000000.0
2009-08-18 18:25:00,2.04595,2.04637,2.04593,2.04601,11000000.0
2009-08-18 18:26:00,2.04649,2.04649,2.04543,2.04543,11000000.0
2009-08-18 18:27:00,2.04556,2.04578,2.04533,2.04572,11000000.0
2009-08-18 18:28:00,2.04553,2.04556,2.045,2.04544,8000000.0
2009-08-18 18:29:00,2.04545,2.04545,2.04394,2.04476,11000000.0
2009-08-18 18:30:00,2.04526,2.04529,2.04463,2.04474,8000000.0
2009-08-18 18:31:00,2.04466,2.0452,2.04466,2.04466,9000000.0
2009-08-18 18:32:00,2.04524,2.04524,2.04399,2.04474,10000000.0
2009-08-18 18:33:00,2.04506,2.04517,2.04436,2.04484,10000000.0
2009-08-18 18:34:00,2.04513,2.04515,2.0446,2.04473,11000000.0
2009-08-18 18:35:00,2.04459,2.04518,2.04437,2.04503,7000000.0
2009-08-18 18:36:00,2.04532,2.04539,2.04444,2.04505,9000000.0
2009-08-18 18:37:00,2.04536,2.04536,2.0445,2.0452,10000000.0
2009-08-18 18:38:00,2.04515,2.04553,2.04469,2.04469,10000000.0
2009-08-18 18:39:00,2.04478,2.04486,2.04407,2.04448,9000000.0
2009-08-18 18:40:00,2.04505,2.04516,2.04436,2.045,8000000.0
2009-08-18 18:41:00,2.04497,2.0457,2.04476,2.04569,9000000.0
2009-08-18 18:42:00,2.04593,2.04595,2.04516,2.04588,7000000.0
2009-08-18 18:43:00,2.04582,2.04624,2.0458,2.04581,7000000.0
2009-08-18 18:44:00,2.0464,2.0464,2.04583,2.04607,11000000.0
2009-08-18 18:45:00,2.04615,2.04625,2.04592,2.04616,7000000.0
2009-08-18 18:46:00,2.04649,2.04649,2.04573,2.04598,11000000.0
2009-08-18 18:47:00,2.04613,2.04624,2.04547,2.04547,7000000.0
2009-08-18 18:48:00,2.04518,2.0454,2.04516,2.04533,7000000.0
2009-08-18 18:49:00,2.04527,2.04552,2.04511,2.04522,7000000.0
2009-08-18 18:50:00,2.04562,2.04584,2.04491,2.04543,11000000.0
2009-08-18 18:51:00,2.0456,2.04579,2.04512,2.04512,9000000.0
2009-08-18 18:52:00,2.04516,2.04516,2.04424,2.04481,8000000.0
2009-08-18 18:53:00,2.04475,2.0454,2.04475,2.04501,8000000.0
2009-08-18 18:54:00,2.04551,2.04551,2.04475,2.04526,8000000.0
2009-08-18 18:55:00,2.04533,2.04545,2.04497,2.04511,10000000.0
2009-08-18 18:56:00,2.04426,2.04482,2.04426,2.04467,7000000.0
2009-08-18 18:57:00,2.04432,2.04451,2.04412,2.0444,8000000.0
2009-08-18 18:58:00,2.04466,2.04466,2.04416,2.04416,8000000.0
2009-08-18 18:59:00,2.04439,2.04454,2.04398,2.04413,7000000.0
2009-08-18 19:00:00,2.04414,2.04472,2.04391,2.04472,7000000.0
2009-08-18 19:01:00,2.04463,2.04478,2.04432,2.04468,9000000.0
2009-08-18 19:02:00,2.04495,2.04495,2.04382,2.04416,7000000.0
2009-08-18 19:03:00,2.04408,2.04463,2.04408,2.04439,8000000.0
2009-08-18 19:04:00,2.04439,2.04467,2.04427,2.04449,8000000.0
2009-08-18 19:05:00,2.04436,2.04448,2.04351,2.04402,9000000.0
2009-08-18 19:06:00,2.04453,2.04459,2.04426,2.04454,8000000.0
2009-08-18 19:07:00,2.04431,2.04478,2.04431,2.04469,11000000.0
2009-08-18 19:08:00,2.04457,2.04477,2.04429,2.04477,8000000.0
2009-08-18 19:09:00,2.0447,2.04488,2.04454,2.04488,8000000.0
2009-08-18 19:10:00,2.04515,2.04515,2.04416,2.04416,9000000.0
2009-08-18 19:11:00,2.04457,2.04458,2.04402,2.04428,8000000.0
2009-08-18 19:12:00,2.04437,2.04465,2.04411,2.04465,7000000.0
2009-08-18 19:13:00,2.0445,2.0445,2.04373,2.04436,10000000.0
2009-08-18 19:14:00,2.04425,2.04492,2.04403,2.0443,10000000.0
2009-08-18 19:15:00,2.04485,2.04504,2.0443,2.04445,11000000.0
2009-08-18 19:16:00,2.04483,2.045,2.04465,2.04487,8000000.0
2009-08-18 19:17:00,2.04456,2.04505,2.04439,2.04494,8000000.0
2009-08-18 19:18:00,2.04501,2.04501,2.04445,2.04445,9000000.0
2009-08-18 19:19:00,2.04479,2.04479,2.04411,2.04447,7000000.0
2009-08-18 19:20:00,2.04491,2.04498,2.04457,2.04459,7000000.0
2009-08-18 19:21:00,2.04434,2.04515,2.04434,2.04483,7000000.0
2009-08-18 19:22:00,2.04512,2.04513,2.04444,2.04481,11000000.0
2009-08-18 19:23:00,2.04465,2.04502,2.04465,2.04484,7000000.0
2009-08-18 19:24:00,2.04486,2.04508,2.04445,2.04445,10000000.0
2009-08-18 19:25:00,2.04431,2.04503,2.04431,2.04503,7000000.0
2009-08-18 19:26:00,2.04496,2.04496,2.04428,2.04428,10000000.0
2009-08-18 19:27:00,2.04448,2.04489,2.04444,2.04487,9000000.0
2009-08-18 19:28:00,2.0448,2.04511,2.0445,2.04491,8000000.0
2009-08-18 19:29:00,2.04437,2.04516,2.04437,2.04516,7000000.0
2009-08-18 19:30:00,2.04674,2.04674,2.04448,2.04514,11000000.0
2009-08-18 19:31:00,2.04481,2.04516,2.04468,2.04512,7000000.0
2009-08-18 19:32:00,2.04493,2.04493,2.04393,2.04393,8000000.0
2009-08-18 19:33:00,2.04377,2.04419,2.04375,2.04417,8000000.0
2009-08-18 19:34:00,2.04356,2.044,2.04339,2.04339,8000000.0
2009-08-18 19:35:00,2.04342,2.04375,2.04334,2.04346,7000000.0
2009-08-18 19:36:00,2.04347,2.04347,2.04269,2.04298,8000000.0
2009-08-18 19:37:00,2.04294,2.04336,2.04252,2.04306,10000000.0
2009-08-18 19:38:00,2.04313,2.04316,2.04232,2.0428,9000000.0
2009-08-18 19:39:00,2.04302,2.04308,2.04197,2.04231,9000000.0
2009-08-18 19:40:00,2.04251,2.04274,2.04234,2.04234,7000000.0
2009-08-18 19:41:00,2.04285,2.04321,2.04282,2.04283,7000000.0
2009-08-18 19:42:00,2.04322,2.04322,2.04257,2.04271,8000000.0
2009-08-18 19:43:00,2.04283,2.04335,2.04223,2.04322,11000000.0
2009-08-18 19:44:00,2.04325,2.0434,2.04277,2.04316,8000000.0
2009-08-18 19:45:00,2.04307,2.04323,2.04278,2.04278,7000000.0
2009-08-18 19:46:00,2.04305,2.04305,2.04241,2.04297,10000000.0
2009-08-18 19:47:00,2.04286,2.04349,2.04277,2.04349,8000000.0
2009-08-18 19:48:00,2.0434,2.04379,2.04299,2.04354,7000000.0
2009-08-18 19:49:00,2.0437,2.04397,2.04319,2.04333,11000000.0
2009-08-18 19:50:00,2.0434,2.04374,2.0434,2.04354,7000000.0
2009-08-18 19:51:00,2.04407,2.04435,2.04365,2.04394,8000000.0
2009-08-18 19:52:00,2.04469,2.04469,2.04411,2.04411,7000000.0
2009-08-18 19:53:00,2.04452,2.04452,2.04353,2.04412,9000000.0
2009-08-18 19:54:00,2.04422,2.04437,2.04389,2.04396,8000000.0
2009-08-18 19:55:00,2.044,2.04414,2.0439,2.04398,8000000.0
2009-08-18 19:56:00,2.04433,2.04481,2.04423,2.04462,7000000.0
2009-08-18 19:57:00,2.04497,2.04567,2.0448,2.04567,11000000.0
2009-08-18 19:58:00,2.04581,2.04653,2.04547,2.04653,9000000.0
2009-08-18 19:59:00,2.04614,2.04655,2.04573,2.04573,10000000.0
2009-08-18 20:00:00,2.04567,2.04598,2.04541,2.0458,8000000.0
2009-08-18 20:01:00,2.04534,2.04611,2.04516,2.04594,9000000.0
2009-08-18 20:02:00,2.0459,2.04639,2.04525,2.04525,11000000.0
2009-08-18 20:03:00,2.04559,2.04585,2.04529,2.04549,7000000.0
2009-08-18 20:04:00,2.0458,2.04588,2.04506,2.04533,11000000.0
2009-08-18 20:05:00,2.04533,2.04585,2.04533,2.04562,10000000.0
2009-08-18 20:06:00,2.04529,2.04601,2.04524,2.0456,10000000.0
2009-08-18 20:07:00,2.04573,2.04579,2.04536,2.04536,8000000.0
2009-08-18 20:08:00,2.04547,2.04554,2.04498,2.04554,7000000.0
2009-08-18 20:09:00,2.04523,2.04571,2.04523,2.04544,9000000.0
2009-08-18 20:10:00,2.04558,2.04558,2.04506,2.04523,7000000.0
2009-08-18 20:11:00,2.04527,2.04567,2.04505,2.04567,9000000.0
2009-08-18 20:12:00,2.04609,2.04609,2.04551,2.04557,7000000.0
2009-08-18 20:13:00,2.04602,2.04611,2.04554,2.0459,8000000.0
2009-08-18 20:14:00,2.04615,2.04615,2.04528,2.04528,7000000.0
2009-08-18 20:15:00,2.04522,2.04547,2.04477,2.04499,11000000.0
2009-08-18 20:16:00,2.04525,2.04541,2.0451,2.0453,11000000.0
2009-08-18 20:17:00,2.04523,2.04567,2.04505,2.04547,9000000.0
2009-08-18 20:18:00,2.04564,2.04571,2.04505,2.04571,8000000.0
2009-08-18 20:19:00,2.04594,2.04628,2.04594,2.04603,7000000.0
2009-08-18 20:20:00,2.04587,2.0461,2.04568,2.04571,11000000.0
2009-08-18 20:21:00,2.04581,2.04608,2.04567,2.04579,7000000.0
2009-08-18 20:22:00,2.04611,2.04611,2.04523,2.0456,8000000.0
2009-08-18 20:23:00,2.04601,2.0467,2.04574,2.0467,11000000.0
2009-08-18 20:24:00,2.04678,2.04678,2.04632,2.04659,7000000.0
2009-08-18 20:25:00,2.04634,2.04656,2.0461,2.04631,10000000.0
2009-08-18 20:26:00,2.04679,2.04683,2.04597,2.04615,11000000.0
2009-08-18 20:27:00,2.04598,2.04639,2.04586,2.0461,7000000.0
2009-08-18 20:28:00,2.04639,2.04669,2.04599,2.04664,11000000.0
2009-08-18 20:29:00,2.04677,2.04683,2.04653,2.04668,11000000.0
2009-08-18 20:30:00,2.04695,2.04695,2.04622,2.0468,8000000.0
2009-08-18 20:31:00,2.04664,2.04711,2.04587,2.04587,8000000.0
2009-08-18 20:32:00,2.04631,2.04661,2.04572,2.04576,8000000.0
2009-08-18 20:33:00,2.0457,2.046,2.04568,2.04583,7000000.0
2009-08-18 20:34:00,2.04585,2.04594,2.04544,2.04563,9000000.0
2009-08-18 20:35:00,2.04604,2.04605,2.0455,2.0456,9000000.0
2009-08-18 20:36:00,2.04574,2.04599,2.04554,2.04587,8000000.0
2009-08-18 20:37:00,2.04598,2.0462,2.04558,2.04558,7000000.0
2009-08-18 20:38:00,2.04596,2.04604,2.04559,2.0456,9000000.0
2009-08-18 20:39:00,2.04552,2.04569,2.04521,2.04527,7000000.0
2009-08-18 20:40:00,2.04598,2.04613,2.0455,2.04569,7000000.0
2009-08-18 20:41:00,2.04566,2.0459,2.04525,2.04576,7000000.0
2009-08-18 20:42:00,2.04591,2.04597,2.04521,2.04597,7000000.0
2009-08-18 20:43:00,2.04569,2.04601,2.04564,2.0458,8000000.0
2009-08-18 20:44:00,2.04568,2.04568,2.04531,2.04531,8000000.0
2009-08-18 20:45:00,2.04569,2.046,2.04534,2.04557,10000000.0
2009-08-18 20:46:00,2.04624,2.04635,2.04547,2.04582,8000000.0
2009-08-18 20:47:00,2.04624,2.04653,2.04589,2.0462,7000000.0
2009-08-18 20:48:00,2.04631,2.04631,2.04577,2.04611,10000000.0
2009-08-18 20:49:00,2.04573,2.0458,2.04516,2.04539,8000000.0
2009-08-18 20:50:00,2.04551,2.04598,2.04551,2.04592,9000000.0
2009-08-18 20:51:00,2.04594,2.04621,2.04556,2.04611,8000000.0
2009-08-18 20:52:00,2.04621,2.04621,2.04555,2.04593,7000000.0
2009-08-18 20:53:00,2.046,2.04616,2.04591,2.0461,9000000.0
2009-08-18 20:54:00,2.04639,2.04639,2.04577,2.04608,9000000.0
2009-08-18 20:55:00,2.04565,2.04601,2.04553,2.04581,11000000.0
2009-08-18 20:56:00,2.04599,2.04614,2.04574,2.04574,9000000.0
2009-08-18 20:57:00,2.0458,2.0458,2.0454,2.04566,11000000.0
2009-08-18 20:58:00,2.04614,2.04621,2.04548,2.04548,7000000.0
2009-08-18 20:59:00,2.04545,2.04608,2.04545,2.04587,7000000.0
2009-08-18 21:00:00,2.0463,2.04647,2.04577,2.04647,11000000.0
2009-08-18 21:01:00,2.04604,2.04671,2.04589,2.04625,11000000.0
2009-08-18 21:02:00,2.0466,2.04668,2.04619,2.04664,7000000.0
2009-08-18 21:03:00,2.04639,2.04639,2.04526,2.0456,7000000.0
2009-08-18 21:04:00,2.04582,2.04582,2.04476,2.04548,11000000.0
2009-08-18 21:05:00,2.04537,2.04554,2.04515,2.04515,8000000.0
2009-08-18 21:06:00,2.04575,2.04577,2.04515,2.04577,11000000.0
2009-08-18 21:07:00,2.04555,2.04559,2.04457,2.04549,11000000.0
2009-08-18 21:08:00,2.04571,2.04571,2.04498,2.04498,8000000.0
2009-08-18 21:09:00,2.04494,2.04534,2.0449,2.04532,8000000.0
2009-08-18 21:10:00,2.04537,2.04556,2.04517,2.04549,7000000.0
2009-08-18 21:11:00,2.04482,2.04546,2.04482,2.04492,9000000.0
2009-08-18 21:12:00,2.04561,2.04578,2.04519,2.04565,10000000.0
2009-08-18 21:13:00,2.04575,2.04578,2.04544,2.04568,7000000.0
2009-08-18 21:14:00,2.04562,2.04562,2.04547,2.04547,7000000.0
2009-08-18 21:15:00,2.04577,2.04606,2.04571,2.0459,9000000.0
2009-08-18 21:16:00,2.04637,2.04637,2.04561,2.04618,9000000.0
2009-08-18 21:17:00,2.04547,2.04623,2.04535,2.04623,9000000.0
2009-08-18 21:18:00,2.04607,2.0466,2.04607,2.0466,7000000.0
2009-08-18 21:19:00,2.04604,2.04651,2.04604,2.04636,9000000.0
2009-08-18 21:20:00,2.04647,2.04647,2.04579,2.04605,8000000.0
2009-08-18 21:21:00,2.04583,2.04622,2.04573,2.04578,8000000.0
2009-08-18 21:22:00,2.04615,2.04675,2.04611,2.04654,11000000.0
2009-08-18 21:23:00,2.04684,2.04685,2.0459,2.04633,8000000.0
2009-08-18 21:24:00,2.04656,2.04662,2.0459,2.04654,8000000.0
2009-08-18 21:25:00,2.04597,2.04645,2.04596,2.04596,10000000.0
2009-08-18 21:26:00,2.04596,2.04607,2.04565,2.04583,8000000.0
2009-08-18 21:27:00,2.04498,2.04583,2.04498,2.04583,8000000.0
2009-08-18 21:28:00,2.04583,2.04601,2.04553,2.04575,10000000.0
2009-08-18 21:29:00,2.04604,2.04604,2.04549,2.04575,10000000.0
2009-08-18 21:30:00,2.04576,2.04624,2.04556,2.04576,8000000.0
2009-08-18 21:31:00,2.04609,2.04609,2.04549,2.04559,11000000.0
2009-08-18 21:32:00,2.04583,2.04583,2.04536,2.04545,8000000.0
2009-08-18 21:33:00,2.04556,2.04569,2.04519,2.04519,8000000.0
2009-08-18 21:34:00,2.04562,2.0458,2.04542,2.04553,7000000.0
2009-08-18 21:35:00,2.04559,2.04586,2.0455,2.0455,7000000.0
2009-08-18 21:36:00,2.04565,2.04577,2.04511,2.04511,7000000.0
2009-08-18 21:37:00,2.04541,2.04587,2.04519,2.04564,10000000.0
2009-08-18 21:38:00,2.04547,2.04572,2.04531,2.0454,8000000.0
2009-08-18 21:39:00,2.04543,2.04573,2.04518,2.0457,11000000.0
2009-08-18 21:40:00,2.04565,2.04565,2.04549,2.04559,7000000.0
2009-08-18 21:41:00,2.04571,2.04588,2.04499,2.04567,10000000.0
2009-08-18 21:42:00,2.04577,2.04577,2.04528,2.04557,9000000.0
2009-08-18 21:43:00,2.04544,2.04563,2.04513,2.04555,7000000.0
2009-08-18 21:44:00,2.04508,2.04544,2.04502,2.0454,7000000.0
2009-08-18 21:45:00,2.04548,2.04548,2.04482,2.04509,11000000.0
2009-08-18 21:46:00,2.04519,2.04519,2.04476,2.04503,7000000.0
2009-08-18 21:47:00,2.04508,2.04526,2.0447,2.0447,10000000.0
2009-08-18 21:48:00,2.04543,2.04543,2.04484,2.04526,7000000.0
2009-08-18 21:49:00,2.04547,2.04554,2.04519,2.04541,10000000.0
2009-08-18 21:50:00,2.04534,2.04555,2.04517,2.04555,10000000.0
2009-08-18 21:51:00,2.04566,2.04573,2.04525,2.04544,8000000.0
2009-08-18 21:52:00,2.04578,2.04601,2.04557,2.04601,8000000.0
2009-08-18 21:53:00,2.04556,2.04589,2.04556,2.04571,9000000.0
2009-08-18 21:54:00,2.04591,2.046,2.04526,2.04526,8000000.0
2009-08-18 21:55:00,2.04547,2.04572,2.04532,2.04532,7000000.0
2009-08-18 21:56:00,2.04543,2.04571,2.04514,2.04546,10000000.0
2009-08-18 21:57:00,2.0452,2.04543,2.04446,2.0449,11000000.0
2009-08-18 21:58:00,2.0447,2.04505,2.04434,2.04434,9000000.0
2009-08-18 21:59:00,2.04459,2.04488,2.04426,2.04483,8000000.0
2009-08-18 22:00:00,2.04456,2.04456,2.044,2.04445,7000000.0
2009-08-18 22:01:00,2.04429,2.04445,2.04409,2.04444,8000000.0
2009-08-18 22:02:00,2.04448,2.04455,2.04396,2.04406,7000000.0
2009-08-18 22:03:00,2.04444,2.04454,2.04408,2.04428,11000000.0
2009-08-18 22:04:00,2.04487,2.04487,2.04429,2.04453,8000000.0
2009-08-18 22:05:00,2.04447,2.04452,2.04428,2.04442,7000000.0
2009-08-18 22:06:00,2.04469,2.04469,2.0442,2.0446,7000000.0
2009-08-18 22:07:00,2.04471,2.04492,2.0446,2.04492,11000000.0
2009-08-18 22:08:00,2.04473,2.045,2.04425,2.04493,10000000.0
2009-08-18 22:09:00,2.04458,2.04485,2.04458,2.04482,7000000.0
2009-08-18 22:10:00,2.04493,2.04493,2.04437,2.04449,11000000.0
2009-08-18 22:11:00,2.04437,2.04441,2.0441,2.04412,7000000.0
2009-08-18 22:12:00,2.04413,2.04424,2.04402,2.04424,7000000.0
2009-08-18 22:13:00,2.04391,2.04437,2.04388,2.04437,7000000.0
2009-08-18 22:14:00,2.04401,2.0444,2.04391,2.0444,11000000.0
2009-08-18 22:15:00,2.04404,2.0442,2.04392,2.04392,7000000.0
2009-08-18 22:16:00,2.04422,2.04424,2.04397,2.04411,8000000.0
2009-08-18 22:17:00,2.04387,2.04429,2.04387,2.04415,11000000.0
2009-08-18 22:18:00,2.04434,2.04443,2.04405,2.04443,10000000.0
2009-08-18 22:19:00,2.04397,2.0444,2.04386,2.04422,8000000.0
2009-08-18 22:20:00,2.04462,2.04462,2.04431,2.04454,11000000.0
2009-08-18 22:21:00,2.04432,2.04454,2.04397,2.04397,9000000.0
2009-08-18 22:22:00,2.04455,2.0446,2.04428,2.04428,7000000.0
2009-08-18 22:23:00,2.04436,2.04454,2.04427,2.04427,8000000.0
2009-08-18 22:24:00,2.04439,2.04445,2.04398,2.04398,7000000.0
2009-08-18 22:25:00,2.04472,2.04485,2.04435,2.04453,11000000.0
2009-08-18 22:26:00,2.04463,2.04463,2.04383,2.04435,8000000.0
2009-08-18 22:27:00,2.04447,2.04475,2.04425,2.04473,8000000.0
2009-08-18 22:28:00,2.04471,2.04471,2.04396,2.04437,10000000.0
2009-08-18 22:29:00,2.04475,2.04502,2.04469,2.04476,9000000.0
2009-08-18 22:30:00,2.04485,2.04507,2.04405,2.04485,8000000.0
2009-08-18 22:31:00,2.04433,2.04495,2.04433,2.04495,8000000.0
2009-08-18 22:32:00,2.04446,2.04474,2.04442,2.04449,7000000.0
2009-08-18 22:33:00,2.04456,2.04486,2.04456,2.04477,8000000.0
2009-08-18 22:34:00,2.04498,2.04504,2.04433,2.04439,8000000.0
2009-08-18 22:35:00,2.04448,2.04474,2.04409,2.04409,8000000.0
2009-08-18 22:36:00,2.04466,2.04472,2.04412,2.04412,8000000.0
2009-08-18 22:37:00,2.04486,2.04516,2.04438,2.04516,9000000.0
2009-08-18 22:38:00,2.04444,2.04474,2.04432,2.04474,8000000.0
2009-08-18 22:39:00,2.04425,2.04484,2.04421,2.04462,7000000.0
2009-08-18 22:40:00,2.04494,2.04495,2.04428,2.04428,8000000.0
2009-08-18 22:41:00,2.04474,2.04505,2.04474,2.04493,7000000.0
2009-08-18 22:42:00,2.04487,2.04525,2.04482,2.04525,11000000.0
2009-08-18 22:43:00,2.04521,2.04594,2.04521,2.04582,7000000.0
2009-08-18 22:44:00,2.04581,2.04581,2.04536,2.04557,10000000.0
2009-08-18 22:45:00,2.0453,2.04548,2.04504,2.04531,8000000.0
2009-08-18 22:46:00,2.04493,2.04522,2.04493,2.04512,7000000.0
2009-08-18 22:47:00,2.04539,2.04539,2.04515,2.04515,8000000.0
2009-08-18 22:48:00,2.04535,2.04554,2.04508,2.04508,10000000.0
2009-08-18 22:49:00,2.04516,2.04516,2.04478,2.04478,8000000.0
2009-08-18 22:50:00,2.04482,2.04505,2.04408,2.04485,10000000.0
2009-08-18 22:51:00,2.04461,2.04487,2.04439,2.04452,11000000.0
2009-08-18 22:52:00,2.04504,2.04504,2.04451,2.04451,7000000.0
2009-08-18 22:53:00,2.04479,2.04517,2.04453,2.04517,10000000.0
2009-08-18 22:54:00,2.04503,2.04503,2.04439,2.04471,7000000.0
2009-08-18 22:55:00,2.04474,2.04523,2.04474,2.04522,7000000.0
2009-08-18 22:56:00,2.04493,2.04529,2.04489,2.04489,8000000.0
2009-08-18 22:57:00,2.04471,2.04542,2.04471,2.04542,7000000.0
2009-08-18 22:58:00,2.04498,2.04526,2.04482,2.04507,7000000.0
2009-08-18 22:59:00,2.04495,2.04553,2.04495,2.04553,8000000.0
2009-08-18 23:00:00,2.04492,2.04537,2.04418,2.04418,7000000.0
2009-08-18 23:01:00,2.04467,2.04592,2.04467,2.04584,8000000.0
2009-08-18 23:02:00,2.04612,2.04612,2.04514,2.04592,8000000.0
2009-08-18 23:03:00,2.04586,2.04586,2.0454,2.0454,11000000.0
2009-08-18 23:04:00,2.04551,2.04584,2.04527,2.04528,7000000.0
2009-08-18 23:05:00,2.04599,2.04608,2.04545,2.04608,10000000.0
2009-08-18 23:06:00,2.04605,2.0468,2.04596,2.04606,8000000.0
2009-08-18 23:07:00,2.04636,2.04674,2.04593,2.04666,8000000.0
2009-08-18 23:08:00,2.04683,2.04683,2.04607,2.04649,9000000.0
2009-08-18 23:09:00,2.04711,2.04711,2.04646,2.04646,8000000.0
2009-08-18 23:10:00,2.04719,2.04719,2.04649,2.04649,9000000.0
2009-08-18 23:11:00,2.04649,2.04706,2.04628,2.04706,10000000.0
2009-08-18 23:12:00,2.04716,2.04723,2.04689,2.0471,8000000.0
2009-08-18 23:13:00,2.04693,2.04712,2.04615,2.04712,9000000.0
2009-08-18 23:14:00,2.04746,2.04746,2.04692,2.04723,8000000.0
2009-08-18 23:15:00,2.04721,2.04721,2.04693,2.04707,7000000.0
2009-08-18 23:16:00,2.04681,2.04707,2.04652,2.04665,9000000.0
2009-08-18 23:17:00,2.04605,2.04671,2.04566,2.04566,9000000.0
2009-08-18 23:18:00,2.04657,2.04658,2.04611,2.04643,8000000.0
2009-08-18 23:19:00,2.04646,2.04735,2.04646,2.04733,10000000.0
2009-08-18 23:20:00,2.04674,2.04674,2.0466,2.04662,8000000.0
2009-08-18 23:21:00,2.0468,2.04696,2.04661,2.04661,9000000.0
2009-08-18 23:22:00,2.04676,2.04676,2.04613,2.0463,11000000.0
2009-08-18 23:23:00,2.04608,2.04657,2.04597,2.04657,7000000.0
2009-08-18 23:24:00,2.04654,2.04689,2.04654,2.0467,9000000.0
2009-08-18 23:25:00,2.04668,2.04716,2.04641,2.04665,11000000.0
2009-08-18 23:26:00,2.04685,2.04685,2.04606,2.0468,7000000.0
2009-08-18 23:27:00,2.04677,2.04701,2.04661,2.04701,10000000.0
2009-08-18 23:28:00,2.04665,2.04702,2.04642,2.04702,11000000.0
2009-08-18 23:29:00,2.04713,2.04714,2.0468,2.04714,9000000.0
2009-08-18 23:30:00,2.04713,2.04719,2.04669,2.04695,8000000.0
2009-08-18 23:31:00,2.04653,2.04707,2.04653,2.047,8000000.0
2009-08-18 23:32:00,2.04678,2.04694,2.04637,2.04637,8000000.0
2009-08-18 23:33:00,2.04604,2.04663,2.04604,2.04663,7000000.0
2009-08-18 23:34:00,2.046,2.04632,2.04537,2.04537,8000000.0
2009-08-18 23:35:00,2.04589,2.04633,2.04545,2.04595,8000000.0
2009-08-18 23:36:00,2.04616,2.04616,2.04513,2.04545,7000000.0
2009-08-18 23:37:00,2.04553,2.0457,2.04518,2.0454,7000000.0
2009-08-18 23:38:00,2.04571,2.04574,2.04495,2.0454,10000000.0
2009-08-18 23:39:00,2.04552,2.04593,2.04503,2.04593,8000000.0
2009-08-18 23:40:00,2.04586,2.04602,2.04557,2.04557,7000000.0
2009-08-18 23:41:00,2.04609,2.04614,2.04567,2.04567,11000000.0
2009-08-18 23:42:00,2.04552,2.04591,2.04511,2.04556,8000000.0
2009-08-18 23:43:00,2.04571,2.04616,2.04542,2.04616,10000000.0
2009-08-18 23:44:00,2.04601,2.04621,2.04531,2.04621,9000000.0
2009-08-18 23:45:00,2.0462,2.04644,2.04582,2.04633,7000000.0
2009-08-18 23:46:00,2.04637,2.04666,2.04585,2.04632,9000000.0
2009-08-18 23:47:00,2.04641,2.04665,2.04614,2.04646,8000000.0
2009-08-18 23:48:00,2.04667,2.04667,2.04601,2.04601,8000000.0
2009-08-18 23:49:00,2.04612,2.04695,2.04594,2.04695,10000000.0
2009-08-18 23:50:00,2.04676,2.0468,2.04628,2.0467,7000000.0
2009-08-18 23:51:00,2.04681,2.04681,2.04645,2.04651,11000000.0
2009-08-18 23:52:00,2.04682,2.04695,2.04639,2.04639,9000000.0
2009-08-18 23:53:00,2.04665,2.04686,2.04659,2.04686,7000000.0
2009-08-18 23:54:00,2.0468,2.04695,2.0468,2.04695,7000000.0
2009-08-18 23:55:00,2.04694,2.04694,2.04687,2.04694,9000000.0
2009-08-18 23:56:00,2.04684,2.04687,2.04646,2.04687,9000000.0
2009-08-18 23:57:00,2.04693,2.04694,2.04625,2.04693,10000000.0
2009-08-18 23:58:00,2.04692,2.04692,2.04674,2.04692,8000000.0
2009-08-18 23:59:00,2.04644,2.04694,2.04644,2.04667,10000000.0
2009-08-19 00:00:00,2.04664,2.0468,2.04619,2.0468,9000000.0
2009-08-19 00:01:00,2.04645,2.04686,2.04645,2.04686,11000000.0
2009-08-19 00:02:00,2.04658,2.04667,2.04613,2.04666,11000000.0
2009-08-19 00:03:00,2.0462,2.0462,2.04583,2.04583,8000000.0
2009-08-19 00:04:00,2.04665,2.04665,2.04591,2.04592,8000000.0
2009-08-19 00:05:00,2.04614,2.04641,2.04598,2.0462,7000000.0
2009-08-19 00:06:00,2.04623,2.04642,2.04565,2.04605,10000000.0
2009-08-19 00:07:00,2.04645,2.04675,2.04603,2.04675,8000000.0
2009-08-19 00:08:00,2.04609,2.04664,2.04578,2.04638,8000000.0
2009-08-19 00:09:00,2.04629,2.04657,2.04606,2.04653,11000000.0
2009-08-19 00:10:00,2.04628,2.04642,2.04601,2.04613,8000000.0
2009-08-19 00:11:00,2.04602,2.04642,2.04562,2.04613,10000000.0
2009-08-19 00:12:00,2.0467,2.0467,2.04651,2.04666,8000000.0
2009-08-19 00:13:00,2.04603,2.04665,2.04603,2.04663,9000000.0
2009-08-19 00:14:00,2.04662,2.04662,2.04611,2.04611,8000000.0
2009-08-19 00:15:00,2.04657,2.04657,2.04552,2.04626,11000000.0
2009-08-19 00:16:00,2.04581,2.04621,2.04581,2.04603,7000000.0
2009-08-19 00:17:00,2.04602,2.04624,2.04557,2.04557,9000000.0
2009-08-19 00:18:00,2.04635,2.04649,2.04554,2.04554,8000000.0
2009-08-19 00:19:00,2.0465,2.0465,2.04586,2.04638,9000000.0
2009-08-19 00:20:00,2.04648,2.04648,2.04596,2.04596,7000000.0
2009-08-19 00:21:00,2.04584,2.04624,2.04542,2.04605,7000000.0
2009-08-19 00:22:00,2.04625,2.04628,2.04553,2.04627,9000000.0
2009-08-19 00:23:00,2.04618,2.04621,2.04552,2.04568,11000000.0
2009-08-19 00:24:00,2.04605,2.04605,2.04528,2.04595,8000000.0
2009-08-19 00:25:00,2.04567,2.04633,2.04559,2.04633,8000000.0
2009-08-19 00:26:00,2.04608,2.04611,2.0457,2.0457,9000000.0
2009-08-19 00:27:00,2.04627,2.04627,2.0456,2.04611,9000000.0
2009-08-19 00:28:00,2.04608,2.04628,2.04562,2.04562,11000000.0
2009-08-19 00:29:00,2.04583,2.04598,2.04541,2.04561,7000000.0
2009-08-19 00:30:00,2.0461,2.04629,2.0456,2.04629,8000000.0
2009-08-19 00:31:00,2.04616,2.04631,2.04584,2.04631,8000000.0
2009-08-19 00:32:00,2.04584,2.04644,2.04569,2.04569,8000000.0
2009-08-19 00:33:00,2.04606,2.04664,2.04605,2.04605,10000000.0
2009-08-19 00:34:00,2.04673,2.04673,2.04587,2.04653,9000000.0
2009-08-19 00:35:00,2.04643,2.04664,2.04613,2.04635,11000000.0
2009-08-19 00:36:00,2.04684,2.04684,2.04625,2.04625,7000000.0
2009-08-19 00:37:00,2.04643,2.04666,2.04593,2.04638,8000000.0
2009-08-19 00:38:00,2.04666,2.04666,2.04625,2.04625,7000000.0
2009-08-19 00:39:00,2.04687,2.04687,2.04635,2.04666,7000000.0
2009-08-19 00:40:00,2.04679,2.04703,2.04621,2.04621,8000000.0
2009-08-19 00:41:00,2.04627,2.04656,2.04616,2.04637,8000000.0
2009-08-19 00:42:00,2.04689,2.04689,2.04653,2.04668,8000000.0
2009-08-19 00:43:00,2.04694,2.04702,2.0467,2.04702,9000000.0
2009-08-19 00:44:00,2.04652,2.04694,2.04652,2.0469,8000000.0
2009-08-19 00:45:00,2.04638,2.04724,2.04638,2.04724,7000000.0
2009-08-19 00:46:00,2.04648,2.04724,2.04648,2.04692,7000000.0
2009-08-19 00:47:00,2.04703,2.04744,2.04697,2.04725,7000000.0
2009-08-19 00:48:00,2.04739,2.04784,2.04733,2.04761,10000000.0
2009-08-19 00:49:00,2.04666,2.04714,2.04666,2.04694,9000000.0
2009-08-19 00:50:00,2.04722,2.04722,2.04671,2.04673,8000000.0
2009-08-19 00:51:00,2.04714,2.04729,2.04689,2.04729,8000000.0
2009-08-19 00:52:00,2.04714,2.04729,2.04706,2.04716,7000000.0
2009-08-19 00:53:00,2.04703,2.04737,2.04703,2.04711,8000000.0
2009-08-19 00:54:00,2.04709,2.04709,2.04626,2.04626,7000000.0
2009-08-19 00:55:00,2.04604,2.04648,2.04583,2.04604,9000000.0
2009-08-19 00:56:00,2.04598,2.04598,2.04554,2.04566,8000000.0
2009-08-19 00:57:00,2.04557,2.04569,2.04538,2.04548,8000000.0
2009-08-19 00:58:00,2.04582,2.04606,2.04546,2.04582,10000000.0
2009-08-19 00:59:00,2.04586,2.04608,2.04558,2.04578,8000000.0
2009-08-19 01:00:00,2.04583,2.04617,2.04571,2.04617,9000000.0
2009-08-19 01:01:00,2.04537,2.04618,2.04527,2.04568,9000000.0
2009-08-19 01:02:00,2.0454,2.04611,2.0454,2.04609,7000000.0
2009-08-19 01:03:00,2.04577,2.04641,2.04564,2.04641,9000000.0
2009-08-19 01:04:00,2.04618,2.04621,2.04586,2.04621,10000000.0
2009-08-19 01:05:00,2.04628,2.04634,2.0462,2.04628,7000000.0
2009-08-19 01:06:00,2.04624,2.04626,2.04602,2.04609,7000000.0
2009-08-19 01:07:00,2.04625,2.04636,2.04574,2.04622,10000000.0
2009-08-19 01:08:00,2.04647,2.04647,2.04607,2.0463,11000000.0
2009-08-19 01:09:00,2.04628,2.0466,2.04623,2.0466,8000000.0
2009-08-19 01:10:00,2.04666,2.04673,2.04629,2.04631,11000000.0
2009-08-19 01:11:00,2.04677,2.04677,2.04621,2.04651,8000000.0
2009-08-19 01:12:00,2.04681,2.04682,2.04659,2.04675,10000000.0
2009-08-19 01:13:00,2.04676,2.04676,2.04633,2.04633,10000000.0
2009-08-19 01:14:00,2.0468,2.04682,2.04639,2.04676,7000000.0
2009-08-19 01:15:00,2.04669,2.04669,2.04624,2.0465,7000000.0
2009-08-19 01:16:00,2.04687,2.04696,2.04617,2.04677,11000000.0
2009-08-19 01:17:00,2.04702,2.04702,2.04653,2.04653,7000000.0
2009-08-19 01:18:00,2.04644,2.04685,2.04633,2.04685,8000000.0
2009-08-19 01:19:00,2.04638,2.0468,2.04605,2.0468,8000000.0
2009-08-19 01:20:00,2.04695,2.04695,2.04652,2.04652,8000000.0
2009-08-19 01:21:00,2.04687,2.047,2.0464,2.047,11000000.0
2009-08-19 01:22:00,2.04645,2.04695,2.04599,2.04658,8000000.0
2009-08-19 01:23:00,2.0469,2.04702,2.04638,2.04662,7000000.0
2009-08-19 01:24:00,2.04702,2.04752,2.04702,2.04717,11000000.0
2009-08-19 01:25:00,2.04736,2.0476,2.0472,2.04729,11000000.0
2009-08-19 01:26:00,2.04753,2.04782,2.04702,2.04702,9000000.0
2009-08-19 01:27:00,2.04684,2.04765,2.04684,2.04756,9000000.0
2009-08-19 01:28:00,2.04733,2.04781,2.04723,2.04781,7000000.0
2009-08-19 01:29:00,2.04712,2.04748,2.04707,2.0472,10000000.0
2009-08-19 01:30:00,2.04684,2.04767,2.04684,2.0475,8000000.0
2009-08-19 01:31:00,2.04782,2.04784,2.04713,2.04783,11000000.0
2009-08-19 01:32:00,2.04753,2.04761,2.04716,2.04738,7000000.0
2009-08-19 01:33:00,2.0471,2.04778,2.0471,2.04756,9000000.0
2009-08-19 01:34:00,2.04785,2.04794,2.04743,2.04794,9000000.0
2009-08-19 01:35:00,2.04791,2.04801,2.0475,2.04801,11000000.0
2009-08-19 01:36:00,2.04775,2.0478,2.04745,2.04747,10000000.0
2009-08-19 01:37:00,2.04707,2.0476,2.04693,2.04693,8000000.0
2009-08-19 01:38:00,2.04707,2.04761,2.04694,2.04694,8000000.0
2009-08-19 01:39:00,2.04745,2.04761,2.04729,2.04761,9000000.0
2009-08-19 01:40:00,2.04747,2.04767,2.04724,2.04726,7000000.0
2009-08-19 01:41:00,2.04757,2.04771,2.04724,2.04725,7000000.0
2009-08-19 01:42:00,2.04723,2.04763,2.04707,2.04751,7000000.0
2009-08-19 01:43:00,2.04677,2.0473,2.04677,2.04726,7000000.0
2009-08-19 01:44:00,2.04752,2.04752,2.04663,2.04685,11000000.0
2009-08-19 01:45:00,2.04694,2.0479,2.04654,2.0479,10000000.0
2009-08-19 01:46:00,2.04737,2.04737,2.04689,2.04689,11000000.0
2009-08-19 01:47:00,2.04723,2.04785,2.04678,2.04785,8000000.0
2009-08-19 01:48:00,2.04785,2.04797,2.04676,2.04676,8000000.0
2009-08-19 01:49:00,2.04679,2.04747,2.04679,2.04731,8000000.0
2009-08-19 01:50:00,2.04709,2.04752,2.04701,2.04704,10000000.0
2009-08-19 01:51:00,2.04763,2.04768,2.04718,2.04718,11000000.0
2009-08-19 01:52:00,2.04749,2.04803,2.04747,2.04763,11000000.0
2009-08-19 01:53:00,2.04837,2.04921,2.04837,2.04858,7000000.0
2009-08-19 01:54:00,2.04889,2.04901,2.04781,2.04856,7000000.0
2009-08-19 01:55:00,2.04792,2.04836,2.04768,2.04787,7000000.0
2009-08-19 01:56:00,2.0485,2.04891,2.04811,2.04816,8000000.0
2009-08-19 01:57:00,2.04808,2.04879,2.04808,2.04879,10000000.0
2009-08-19 01:58:00,2.0485,2.0499,2.0485,2.04917,10000000.0
2009-08-19 02:01:00,2.04806,2.04884,2.04806,2.0484,7000000.0
2009-08-19 02:02:00,2.04872,2.04876,2.04834,2.04839,9000000.0
2009-08-19 02:03:00,2.04887,2.04895,2.04843,2.04845,8000000.0
2009-08-19 02:04:00,2.04861,2.04874,2.04836,2.04861,7000000.0
2009-08-19 02:05:00,2.04824,2.04892,2.04819,2.04852,12000000.0
2009-08-19 02:06:00,2.04901,2.04952,2.04828,2.04828,10000000.0
2009-08-19 02:07:00,2.04878,2.04916,2.04831,2.04916,15000000.0
2009-08-19 02:08:00,2.04854,2.04893,2.04838,2.04861,12000000.0
2009-08-19 02:09:00,2.04845,2.04886,2.04844,2.04874,21000000.0
2009-08-19 02:10:00,2.04918,2.04918,2.04848,2.04887,24000000.0
2009-08-19 02:11:00,2.04873,2.04924,2.04873,2.04884,18000000.0
2009-08-19 02:12:00,2.04901,2.04921,2.04857,2.04882,24000000.0
2009-08-19 02:13:00,2.04885,2.04894,2.0482,2.04872,19000000.0
2009-08-19 02:14:00,2.04826,2.04856,2.04826,2.04856,8000000.0
2009-08-19 02:15:00,2.04838,2.04895,2.04814,2.04854,15000000.0
2009-08-19 02:16:00,2.04904,2.04911,2.0485,2.04878,17000000.0
2009-08-19 02:17:00,2.04855,2.04903,2.04836,2.04903,13000000.0
2009-08-19 02:18:00,2.04877,2.04919,2.04859,2.04883,23000000.0
2009-08-19 02:19:00,2.0488,2.04906,2.04852,2.04868,18000000.0
2009-08-19 02:20:00,2.04896,2.0493,2.04878,2.04911,9000000.0
2009-08-19 02:21:00,2.04904,2.04932,2.04889,2.0493,21000000.0
2009-08-19 02:22:00,2.04915,2.04933,2.04867,2.04903,25000000.0
2009-08-19 02:23:00,2.04883,2.04925,2.04883,2.0491,11000000.0
2009-08-19 02:24:00,2.04893,2.04903,2.04842,2.04869,11000000.0
2009-08-19 02:25:00,2.04897,2.04935,2.04864,2.04864,11000000.0
2009-08-19 02:26:00,2.04863,2.04882,2.04824,2.04871,7000000.0
2009-08-19 02:27:00,2.04822,2.04874,2.04785,2.04857,7000000.0
2009-08-19 02:28:00,2.04852,2.04887,2.04766,2.04841,18000000.0
2009-08-19 02:29:00,2.04828,2.04838,2.04783,2.04786,8000000.0
2009-08-19 02:30:00,2.04826,2.04826,2.04711,2.048,7000000.0
2009-08-19 02:31:00,2.04808,2.04832,2.04779,2.0479,8000000.0
2009-08-19 02:32:00,2.04847,2.04847,2.04787,2.04809,10000000.0
2009-08-19 02:33:00,2.04845,2.04868,2.04738,2.04738,7000000.0
2009-08-19 02:34:00,2.04829,2.04839,2.04811,2.04822,7000000.0
2009-08-19 02:35:00,2.04803,2.04837,2.0478,2.04833,7000000.0
2009-08-19 02:36:00,2.04841,2.04858,2.0479,2.04822,10000000.0
2009-08-19 02:37:00,2.04794,2.0483,2.04794,2.04827,7000000.0
2009-08-19 02:38:00,2.04838,2.04838,2.04765,2.04811,8000000.0
2009-08-19 02:39:00,2.04805,2.04821,2.04719,2.04807,8000000.0
2009-08-19 02:40:00,2.04773,2.04837,2.04753,2.04806,7000000.0
2009-08-19 02:41:00,2.04769,2.0484,2.04736,2.0484,7000000.0
2009-08-19 02:42:00,2.04875,2.04875,2.04796,2.04803,8000000.0
2009-08-19 02:43:00,2.048,2.04808,2.04764,2.04783,8000000.0
2009-08-19 02:44:00,2.04677,2.04773,2.04677,2.04767,11000000.0
2009-08-19 02:45:00,2.04757,2.04776,2.04751,2.04751,7000000.0
2009-08-19 02:46:00,2.04821,2.04821,2.04727,2.04734,11000000.0
2009-08-19 02:47:00,2.04781,2.04823,2.04759,2.04759,8000000.0
2009-08-19 02:48:00,2.04818,2.04845,2.04802,2.04802,10000000.0
2009-08-19 02:49:00,2.04743,2.04804,2.04743,2.04801,9000000.0
2009-08-19 02:50:00,2.04817,2.04821,2.0476,2.04801,7000000.0
2009-08-19 02:51:00,2.04809,2.04833,2.04804,2.04826,8000000.0
2009-08-19 02:52:00,2.04783,2.04867,2.04783,2.04837,11000000.0
2009-08-19 02:53:00,2.04817,2.04827,2.04792,2.04796,7000000.0
2009-08-19 02:54:00,2.04841,2.04841,2.04785,2.04797,10000000.0
2009-08-19 02:55:00,2.04874,2.04874,2.0479,2.04846,7000000.0
2009-08-19 02:56:00,2.04821,2.04881,2.04817,2.04841,11000000.0
2009-08-19 02:57:00,2.04861,2.04883,2.0484,2.04873,10000000.0
2009-08-19 02:58:00,2.04931,2.04931,2.04885,2.04887,10000000.0
2009-08-19 02:59:00,2.04915,2.04929,2.04883,2.0491,7000000.0
2009-08-19 03:00:00,2.04933,2.04937,2.04872,2.04872,8000000.0
2009-08-19 03:01:00,2.04939,2.0496,2.04916,2.04945,8000000.0
2009-08-19 03:02:00,2.04958,2.04961,2.04871,2.04911,9000000.0
2009-08-19 03:03:00,2.04893,2.0492,2.04856,2.04913,11000000.0
2009-08-19 03:04:00,2.04922,2.04922,2.04845,2.04847,8000000.0
2009-08-19 03:05:00,2.04814,2.04898,2.04814,2.04898,8000000.0
2009-08-19 03:06:00,2.04882,2.04902,2.04856,2.04865,8000000.0
2009-08-19 03:07:00,2.04835,2.04908,2.04835,2.04866,8000000.0
2009-08-19 03:08:00,2.04812,2.04902,2.04812,2.04877,8000000.0
2009-08-19 03:09:00,2.04874,2.04886,2.04838,2.04886,11000000.0
2009-08-19 03:10:00,2.04848,2.04892,2.04821,2.04856,7000000.0
2009-08-19 03:11:00,2.04795,2.04878,2.04795,2.04856,11000000.0
2009-08-19 03:12:00,2.04849,2.04855,2.04807,2.04834,8000000.0
2009-08-19 03:13:00,2.04787,2.04821,2.04739,2.04819,7000000.0
2009-08-19 03:14:00,2.04752,2.04777,2.04726,2.04753,10000000.0
2009-08-19 03:15:00,2.04743,2.04765,2.04694,2.04718,7000000.0
2009-08-19 03:16:00,2.04692,2.04692,2.04622,2.04657,10000000.0
2009-08-19 03:17:00,2.04706,2.04721,2.04644,2.04644,7000000.0
2009-08-19 03:18:00,2.0471,2.04742,2.047,2.04723,10000000.0
2009-08-19 03:19:00,2.04715,2.04737,2.04706,2.04725,8000000.0
2009-08-19 03:20:00,2.04743,2.04743,2.047,2.047,7000000.0
2009-08-19 03:21:00,2.04722,2.04734,2.04643,2.04734,10000000.0
2009-08-19 03:22:00,2.04752,2.04755,2.04686,2.04732,10000000.0
2009-08-19 03:23:00,2.04747,2.04747,2.04679,2.0468,7000000.0
2009-08-19 03:24:00,2.04757,2.04757,2.0467,2.04721,7000000.0
2009-08-19 03:25:00,2.0473,2.04755,2.0473,2.04746,8000000.0
2009-08-19 03:26:00,2.047,2.04757,2.04672,2.04757,9000000.0
2009-08-19 03:27:00,2.04726,2.04754,2.04655,2.04754,8000000.0
2009-08-19 03:28:00,2.04755,2.04767,2.04731,2.04746,11000000.0
2009-08-19 03:29:00,2.04706,2.04808,2.04706,2.04795,7000000.0
2009-08-19 03:30:00,2.04799,2.04801,2.04714,2.04801,8000000.0
2009-08-19 03:31:00,2.0481,2.04812,2.04742,2.04742,7000000.0
2009-08-19 03:32:00,2.04781,2.04781,2.04735,2.04747,9000000.0
2009-08-19 03:33:00,2.04772,2.04772,2.04674,2.04703,11000000.0
2009-08-19 03:34:00,2.04707,2.04821,2.04668,2.04821,8000000.0
2009-08-19 03:35:00,2.04783,2.04846,2.04726,2.04846,10000000.0
2009-08-19 03:36:00,2.04863,2.04865,2.04836,2.04852,8000000.0
2009-08-19 03:37:00,2.04825,2.04862,2.04794,2.04842,9000000.0
2009-08-19 03:38:00,2.04839,2.04839,2.04748,2.04751,10000000.0
2009-08-19 03:39:00,2.04772,2.048,2.04757,2.048,7000000.0
2009-08-19 03:40:00,2.04805,2.04805,2.04748,2.04792,7000000.0
2009-08-19 03:41:00,2.04757,2.04802,2.0474,2.04776,7000000.0
2009-08-19 03:42:00,2.04776,2.04776,2.04673,2.04725,11000000.0
2009-08-19 03:43:00,2.04714,2.04768,2.04714,2.04759,7000000.0
2009-08-19 03:44:00,2.04757,2.04787,2.04746,2.04783,7000000.0
2009-08-19 03:45:00,2.04748,2.04755,2.04696,2.04696,7000000.0
2009-08-19 03:46:00,2.04738,2.04785,2.04663,2.04778,11000000.0
2009-08-19 03:47:00,2.04789,2.04789,2.0469,2.0469,8000000.0
2009-08-19 03:48:00,2.04804,2.04837,2.04758,2.04795,9000000.0
2009-08-19 03:49:00,2.04794,2.04815,2.0477,2.0477,8000000.0
2009-08-19 03:50:00,2.04814,2.04817,2.04749,2.04791,11000000.0
2009-08-19 03:51:00,2.04725,2.04763,2.04704,2.04731,10000000.0
2009-08-19 03:52:00,2.04731,2.04731,2.04628,2.04682,8000000.0
2009-08-19 03:53:00,2.04712,2.04723,2.04683,2.04708,7000000.0
2009-08-19 03:54:00,2.04706,2.04706,2.0463,2.0466,8000000.0
2009-08-19 03:55:00,2.04665,2.04754,2.04656,2.04754,7000000.0
2009-08-19 03:56:00,2.04723,2.0474,2.0464,2.04707,7000000.0
2009-08-19 03:57:00,2.04704,2.04746,2.04697,2.04709,11000000.0
2009-08-19 03:58:00,2.04727,2.04727,2.04647,2.04656,8000000.0
2009-08-19 03:59:00,2.0467,2.04749,2.04659,2.04749,7000000.0
2009-08-19 04:00:00,2.04755,2.04755,2.04712,2.04745,8000000.0
2009-08-19 04:01:00,2.04711,2.04764,2.04711,2.04745,8000000.0
2009-08-19 04:02:00,2.04748,2.04754,2.04716,2.04754,9000000.0
2009-08-19 04:03:00,2.04735,2.04751,2.04703,2.04746,7000000.0
2009-08-19 04:04:00,2.04714,2.04766,2.04695,2.04732,11000000.0
2009-08-19 04:05:00,2.04698,2.04732,2.04643,2.04696,11000000.0
2009-08-19 04:06:00,2.04732,2.04732,2.04666,2.0467,8000000.0
2009-08-19 04:07:00,2.04666,2.04709,2.04666,2.0469,7000000.0
2009-08-19 04:08:00,2.04731,2.04731,2.0467,2.04681,9000000.0
2009-08-19 04:09:00,2.0472,2.0474,2.04651,2.04651,8000000.0
2009-08-19 04:10:00,2.04697,2.04727,2.04672,2.04705,10000000.0
2009-08-19 04:11:00,2.0473,2.04785,2.04727,2.04774,11000000.0
2009-08-19 04:12:00,2.04749,2.04802,2.04749,2.0478,8000000.0
2009-08-19 04:13:00,2.04772,2.04798,2.04714,2.04798,9000000.0
2009-08-19 04:14:00,2.04766,2.04773,2.04738,2.04738,7000000.0
2009-08-19 04:15:00,2.04786,2.04786,2.04745,2.04778,7000000.0
2009-08-19 04:16:00,2.04798,2.04798,2.04739,2.04774,8000000.0
2009-08-19 04:17:00,2.04719,2.04747,2.04699,2.0471,10000000.0
2009-08-19 04:18:00,2.04687,2.0471,2.04635,2.04706,7000000.0
2009-08-19 04:19:00,2.04691,2.04735,2.04667,2.04715,13000000.0
2009-08-19 04:20:00,2.0469,2.04701,2.04649,2.04701,15000000.0
2009-08-19 04:21:00,2.04676,2.04738,2.04669,2.04718,10000000.0
2009-08-19 04:22:00,2.04774,2.04774,2.04686,2.04699,7000000.0
2009-08-19 04:23:00,2.04704,2.04743,2.04704,2.04736,7000000.0
2009-08-19 04:24:00,2.04703,2.04745,2.04696,2.04731,8000000.0
2009-08-19 04:25:00,2.04719,2.04756,2.04698,2.04746,9000000.0
2009-08-19 04:26:00,2.04753,2.0478,2.04738,2.04778,7000000.0
2009-08-19 04:27:00,2.04754,2.04754,2.04715,2.04743,7000000.0
2009-08-19 04:28:00,2.04745,2.04764,2.04708,2.04718,7000000.0
2009-08-19 04:29:00,2.04728,2.04728,2.04695,2.04714,10000000.0
2009-08-19 04:30:00,2.04743,2.04752,2.04704,2.04752,9000000.0
2009-08-19 04:31:00,2.04749,2.04819,2.04749,2.04764,11000000.0
2009-08-19 04:32:00,2.04796,2.04803,2.04713,2.04779,10000000.0
2009-08-19 04:33:00,2.04777,2.04866,2.04777,2.04792,11000000.0
2009-08-19 04:34:00,2.04773,2.04789,2.04738,2.04752,8000000.0
2009-08-19 04:35:00,2.04765,2.04765,2.04701,2.04701,9000000.0
2009-08-19 04:36:00,2.04762,2.0477,2.04724,2.0477,8000000.0
2009-08-19 04:37:00,2.04747,2.04791,2.04747,2.04774,8000000.0
2009-08-19 04:38:00,2.04813,2.04813,2.04752,2.0476,7000000.0
2009-08-19 04:39:00,2.04745,2.04809,2.04735,2.04769,10000000.0
2009-08-19 04:40:00,2.04766,2.04846,2.04766,2.04811,7000000.0
2009-08-19 04:41:00,2.04791,2.04818,2.0474,2.04817,11000000.0
2009-08-19 04:42:00,2.04815,2.04826,2.04798,2.04803,12000000.0
2009-08-19 04:43:00,2.04828,2.04845,2.04808,2.04824,7000000.0
2009-08-19 04:44:00,2.04823,2.04826,2.04781,2.0479,7000000.0
2009-08-19 04:45:00,2.04784,2.04802,2.04766,2.04776,10000000.0
2009-08-19 04:46:00,2.04792,2.04792,2.04735,2.04738,8000000.0
2009-08-19 04:47:00,2.04761,2.04777,2.0475,2.04768,9000000.0
2009-08-19 04:48:00,2.04799,2.04855,2.04785,2.04798,15000000.0
2009-08-19 04:49:00,2.04753,2.04791,2.04746,2.0478,19000000.0
2009-08-19 04:50:00,2.04788,2.04835,2.04752,2.0479,16000000.0
2009-08-19 04:51:00,2.04806,2.04833,2.04779,2.04833,7000000.0
2009-08-19 04:52:00,2.04856,2.04856,2.04754,2.0477,8000000.0
2009-08-19 04:53:00,2.04771,2.04812,2.04754,2.04812,8000000.0
2009-08-19 04:54:00,2.04766,2.04866,2.04766,2.04834,11000000.0
2009-08-19 04:55:00,2.04809,2.04852,2.04787,2.04819,22000000.0
2009-08-19 04:56:00,2.04809,2.04818,2.04793,2.04803,11000000.0
2009-08-19 04:57:00,2.04783,2.04837,2.04783,2.0483,20000000.0
2009-08-19 04:58:00,2.04816,2.04838,2.0478,2.04792,38000000.0
2009-08-19 04:59:00,2.04829,2.04839,2.04804,2.04839,8000000.0
2009-08-19 05:00:00,2.04866,2.04869,2.04806,2.04806,9000000.0
2009-08-19 05:01:00,2.04809,2.04822,2.0479,2.0481,18000000.0
2009-08-19 05:02:00,2.04829,2.04829,2.04754,2.04802,18000000.0
2009-08-19 05:03:00,2.04788,2.04788,2.0471,2.0471,24000000.0
2009-08-19 05:04:00,2.04755,2.04758,2.04719,2.0475,16000000.0
2009-08-19 05:05:00,2.04718,2.04756,2.04709,2.0473,20000000.0
2009-08-19 05:06:00,2.0474,2.0474,2.04664,2.04664,20000000.0
2009-08-19 05:07:00,2.04692,2.0476,2.04692,2.04758,21000000.0
2009-08-19 05:08:00,2.04758,2.04762,2.04711,2.04731,30000000.0
2009-08-19 05:09:00,2.04718,2.04763,2.04712,2.04741,24000000.0
2009-08-19 05:10:00,2.04754,2.04777,2.04747,2.04774,7000000.0
2009-08-19 05:11:00,2.04771,2.04784,2.04743,2.04784,17000000.0
2009-08-19 05:12:00,2.04817,2.04817,2.04769,2.04805,30000000.0
2009-08-19 05:13:00,2.04778,2.04787,2.04769,2.04785,23000000.0
2009-08-19 05:14:00,2.04757,2.04799,2.04757,2.04792,11000000.0
2009-08-19 05:15:00,2.04808,2.04821,2.04808,2.04813,12000000.0
2009-08-19 05:16:00,2.04797,2.04797,2.04723,2.04732,11000000.0
2009-08-19 05:17:00,2.04692,2.04724,2.04683,2.04724,8000000.0
2009-08-19 05:18:00,2.04691,2.04701,2.04664,2.04698,7000000.0
2009-08-19 05:19:00,2.04717,2.0472,2.04672,2.04672,10000000.0
2009-08-19 05:20:00,2.04726,2.04726,2.04688,2.04698,19000000.0
2009-08-19 05:21:00,2.04721,2.04743,2.04705,2.04727,21000000.0
2009-08-19 05:22:00,2.04748,2.0476,2.04725,2.0476,26000000.0
2009-08-19 05:23:00,2.04754,2.04776,2.04728,2.04754,21000000.0
2009-08-19 05:24:00,2.04806,2.04828,2.04783,2.0481,17000000.0
2009-08-19 05:25:00,2.04774,2.04816,2.04758,2.0477,13000000.0
2009-08-19 05:26:00,2.04806,2.04806,2.04765,2.04786,31000000.0
2009-08-19 05:27:00,2.04736,2.04786,2.04723,2.04784,7000000.0
2009-08-19 05:28:00,2.04786,2.04786,2.04734,2.04752,7000000.0
2009-08-19 05:29:00,2.04724,2.04786,2.04724,2.04736,28000000.0
2009-08-19 05:30:00,2.04764,2.04779,2.04749,2.04772,7000000.0
2009-08-19 05:31:00,2.04758,2.0479,2.04746,2.04777,17000000.0
2009-08-19 05:32:00,2.04756,2.04783,2.04742,2.04783,14000000.0
2009-08-19 05:33:00,2.04746,2.04776,2.04746,2.04751,27000000.0
2009-08-19 05:34:00,2.04793,2.04806,2.04752,2.04806,31000000.0
2009-08-19 05:35:00,2.04807,2.04807,2.04772,2.04796,16000000.0
2009-08-19 05:36:00,2.04824,2.04824,2.04698,2.04698,7000000.0
2009-08-19 05:37:00,2.0474,2.04776,2.04734,2.04755,13000000.0
2009-08-19 05:38:00,2.04759,2.04767,2.0473,2.0473,12000000.0
2009-08-19 05:39:00,2.04771,2.04771,2.04736,2.04736,21000000.0
2009-08-19 05:40:00,2.04757,2.04787,2.04739,2.04787,17000000.0
2009-08-19 05:41:00,2.04758,2.0478,2.04748,2.04769,19000000.0
2009-08-19 05:42:00,2.04751,2.0476,2.04724,2.04751,9000000.0
2009-08-19 05:43:00,2.04758,2.04758,2.04739,2.04748,11000000.0
2009-08-19 05:44:00,2.04726,2.04752,2.04726,2.04752,10000000.0
2009-08-19 05:45:00,2.04748,2.04765,2.04724,2.04765,12000000.0
2009-08-19 05:46:00,2.04788,2.04814,2.04767,2.04814,14000000.0
2009-08-19 05:47:00,2.04814,2.04824,2.04776,2.04795,20000000.0
2009-08-19 05:48:00,2.04796,2.04796,2.04759,2.04762,10000000.0
2009-08-19 05:49:00,2.0477,2.04795,2.04756,2.04795,10000000.0
2009-08-19 05:50:00,2.04761,2.04776,2.0476,2.04776,7000000.0
2009-08-19 05:51:00,2.0478,2.04818,2.0478,2.04816,29000000.0
2009-08-19 05:52:00,2.04825,2.04825,2.04818,2.04818,9000000.0
2009-08-19 05:53:00,2.0481,2.0481,2.04767,2.04767,29000000.0
2009-08-19 05:54:00,2.04786,2.04786,2.04732,2.04758,21000000.0
2009-08-19 05:55:00,2.04756,2.04788,2.04746,2.04788,9000000.0
2009-08-19 05:56:00,2.04792,2.04796,2.04762,2.04796,12000000.0
2009-08-19 05:57:00,2.04763,2.04808,2.04753,2.04808,10000000.0
2009-08-19 05:58:00,2.04775,2.04795,2.04773,2.04784,12000000.0
2009-08-19 05:59:00,2.04792,2.04804,2.04768,2.04781,20000000.0
2009-08-19 06:00:00,2.04806,2.04806,2.0476,2.0477,11000000.0
2009-08-19 06:01:00,2.04753,2.04784,2.04743,2.04778,9000000.0
2009-08-19 06:02:00,2.0478,2.0478,2.04749,2.0477,7000000.0
2009-08-19 06:03:00,2.04782,2.0479,2.0475,2.0479,16000000.0
2009-08-19 06:04:00,2.04792,2.04819,2.04756,2.04819,12000000.0
2009-08-19 06:05:00,2.04782,2.04818,2.04767,2.04769,14000000.0
2009-08-19 06:06:00,2.04816,2.04816,2.04733,2.04776,26000000.0
2009-08-19 06:07:00,2.0476,2.04763,2.04718,2.04722,20000000.0
2009-08-19 06:08:00,2.04756,2.04756,2.04715,2.04742,8000000.0
2009-08-19 06:09:00,2.04736,2.04782,2.0473,2.04751,20000000.0
2009-08-19 06:10:00,2.04746,2.04746,2.04634,2.04722,8000000.0
2009-08-19 06:11:00,2.04667,2.04742,2.04658,2.04726,7000000.0
2009-08-19 06:12:00,2.04734,2.04746,2.0467,2.04699,8000000.0
2009-08-19 06:13:00,2.04759,2.04762,2.04707,2.04762,7000000.0
2009-08-19 06:14:00,2.04793,2.04809,2.04734,2.04734,7000000.0
2009-08-19 06:15:00,2.04786,2.04814,2.04736,2.04814,10000000.0
2009-08-19 06:16:00,2.04808,2.04808,2.04732,2.04744,8000000.0
2009-08-19 06:17:00,2.04722,2.04758,2.04722,2.04758,7000000.0
2009-08-19 06:18:00,2.04855,2.04855,2.0476,2.0476,10000000.0
2009-08-19 06:19:00,2.04765,2.04784,2.04752,2.04761,8000000.0
2009-08-19 06:20:00,2.04772,2.04773,2.04744,2.04762,8000000.0
2009-08-19 06:21:00,2.04765,2.04854,2.04765,2.04781,11000000.0
2009-08-19 06:22:00,2.04783,2.04828,2.0477,2.04817,9000000.0
2009-08-19 06:23:00,2.04783,2.04845,2.04722,2.04845,9000000.0
2009-08-19 06:24:00,2.04859,2.04886,2.04805,2.04886,11000000.0
2009-08-19 06:25:00,2.04795,2.04854,2.04787,2.04829,7000000.0
2009-08-19 06:26:00,2.0487,2.04878,2.04821,2.04821,10000000.0
2009-08-19 06:27:00,2.04835,2.04916,2.04833,2.04898,10000000.0
2009-08-19 06:28:00,2.04869,2.0487,2.04821,2.04867,9000000.0
2009-08-19 06:29:00,2.04821,2.04873,2.04821,2.04833,9000000.0
2009-08-19 06:30:00,2.04863,2.04908,2.04838,2.04908,20000000.0
2009-08-19 06:31:00,2.0491,2.0493,2.04838,2.04877,13000000.0
2009-08-19 06:32:00,2.04908,2.0491,2.0485,2.04891,37000000.0
2009-08-19 06:33:00,2.0489,2.0489,2.04833,2.04875,21000000.0
2009-08-19 06:34:00,2.04835,2.04885,2.04829,2.04837,25000000.0
2009-08-19 06:35:00,2.04801,2.04845,2.04787,2.04845,20000000.0
2009-08-19 06:36:00,2.04832,2.04881,2.04826,2.04858,10000000.0
2009-08-19 06:37:00,2.0486,2.0486,2.04796,2.04824,13000000.0
2009-08-19 06:38:00,2.0485,2.0485,2.04809,2.04812,30000000.0
2009-08-19 06:39:00,2.04807,2.04839,2.04799,2.04838,23000000.0
2009-08-19 06:40:00,2.04785,2.04829,2.04785,2.0482,24000000.0
2009-08-19 06:41:00,2.04796,2.04905,2.04796,2.04886,24000000.0
2009-08-19 06:42:00,2.04907,2.0491,2.04856,2.04881,14000000.0
2009-08-19 06:43:00,2.0487,2.04926,2.04863,2.04926,12000000.0
2009-08-19 06:44:00,2.04868,2.04915,2.04868,2.04886,18000000.0
2009-08-19 06:45:00,2.04919,2.04938,2.04892,2.04905,19000000.0
2009-08-19 06:46:00,2.04945,2.04948,2.04901,2.04906,21000000.0
2009-08-19 06:47:00,2.04897,2.04955,2.04897,2.04928,17000000.0
2009-08-19 06:48:00,2.04939,2.04954,2.04894,2.0492,32000000.0
2009-08-19 06:49:00,2.04938,2.04939,2.04904,2.04939,17000000.0
2009-08-19 06:50:00,2.04965,2.04965,2.04911,2.04911,33000000.0
2009-08-19 06:51:00,2.04914,2.04926,2.04891,2.04912,18000000.0
2009-08-19 06:52:00,2.04935,2.04944,2.04882,2.04899,18000000.0
2009-08-19 06:53:00,2.04894,2.04936,2.04894,2.04936,7000000.0
2009-08-19 06:54:00,2.04936,2.04936,2.04906,2.04928,20000000.0
2009-08-19 06:55:00,2.04916,2.04952,2.04916,2.04951,34000000.0
2009-08-19 06:56:00,2.04961,2.04961,2.04912,2.04924,23000000.0
2009-08-19 06:57:00,2.04937,2.04937,2.04896,2.04917,10000000.0
2009-08-19 06:58:00,2.04939,2.04961,2.0491,2.04921,24000000.0
2009-08-19 06:59:00,2.04907,2.04948,2.04902,2.04926,13000000.0
2009-08-19 07:00:00,2.04917,2.04917,2.04855,2.04869,10000000.0
2009-08-19 07:01:00,2.04849,2.04861,2.04825,2.04831,9000000.0
2009-08-19 07:02:00,2.04864,2.04864,2.04792,2.04792,8000000.0
2009-08-19 07:03:00,2.04802,2.04802,2.0477,2.048,20000000.0
2009-08-19 07:04:00,2.0482,2.04832,2.04785,2.04788,31000000.0
2009-08-19 07:05:00,2.04738,2.04782,2.04729,2.04761,23000000.0
2009-08-19 07:06:00,2.0478,2.04816,2.04775,2.04785,11000000.0
2009-08-19 07:07:00,2.04787,2.04793,2.04738,2.04763,20000000.0
2009-08-19 07:08:00,2.04783,2.04792,2.04746,2.04769,9000000.0
2009-08-19 07:09:00,2.04746,2.04768,2.04743,2.04768,8000000.0
2009-08-19 07:10:00,2.04773,2.04791,2.04742,2.04742,18000000.0
2009-08-19 07:11:00,2.04781,2.04803,2.04749,2.04789,32000000.0
2009-08-19 07:12:00,2.04832,2.04832,2.0473,2.0473,11000000.0
2009-08-19 07:13:00,2.04769,2.04771,2.04769,2.04771,7000000.0
2009-08-19 07:14:00,2.04761,2.04781,2.04737,2.04761,28000000.0
2009-08-19 07:15:00,2.04718,2.04757,2.04705,2.04746,45000000.0
2009-08-19 07:16:00,2.04725,2.04746,2.04708,2.04715,29000000.0
2009-08-19 07:17:00,2.04737,2.04737,2.04675,2.0469,25000000.0
2009-08-19 07:18:00,2.04712,2.04739,2.0467,2.04718,26000000.0
2009-08-19 07:19:00,2.04684,2.04714,2.04664,2.04711,28000000.0
2009-08-19 07:20:00,2.04712,2.04716,2.04683,2.04703,16000000.0
2009-08-19 07:21:00,2.04729,2.04784,2.04702,2.04784,26000000.0
2009-08-19 07:22:00,2.04723,2.04753,2.04716,2.04737,18000000.0
2009-08-19 07:23:00,2.04599,2.0475,2.04599,2.04736,17000000.0
2009-08-19 07:24:00,2.04774,2.04774,2.04608,2.04718,20000000.0
2009-08-19 07:25:00,2.0474,2.04813,2.04734,2.04784,28000000.0
2009-08-19 07:26:00,2.04793,2.04793,2.0464,2.0464,40000000.0
2009-08-19 07:27:00,2.04742,2.04742,2.04616,2.0472,14000000.0
2009-08-19 07:28:00,2.04729,2.04759,2.04626,2.04626,18000000.0
2009-08-19 07:29:00,2.04702,2.04711,2.04542,2.04706,31000000.0
2009-08-19 07:30:00,2.04713,2.04755,2.04561,2.04577,46000000.0
2009-08-19 07:31:00,2.04668,2.0471,2.04521,2.04686,37000000.0
2009-08-19 07:32:00,2.04709,2.04748,2.0461,2.04726,23000000.0
2009-08-19 07:33:00,2.0474,2.04787,2.04608,2.04787,56000000.0
2009-08-19 07:34:00,2.04751,2.04785,2.04687,2.04775,32000000.0
2009-08-19 07:35:00,2.04681,2.04765,2.04622,2.04724,30000000.0
2009-08-19 07:36:00,2.0467,2.04712,2.04613,2.04685,30000000.0
2009-08-19 07:37:00,2.04664,2.04726,2.04588,2.04726,15000000.0
2009-08-19 07:38:00,2.04725,2.04725,2.04498,2.04594,15000000.0
2009-08-19 07:39:00,2.04702,2.0475,2.04588,2.0475,50000000.0
2009-08-19 07:40:00,2.04659,2.04692,2.04568,2.0465,22000000.0
2009-08-19 07:41:00,2.04658,2.04728,2.04605,2.04728,13000000.0
2009-08-19 07:42:00,2.04744,2.04777,2.04604,2.04712,18000000.0
2009-08-19 07:43:00,2.04695,2.04731,2.04606,2.04606,19000000.0
2009-08-19 07:44:00,2.04722,2.04754,2.046,2.046,19000000.0
2009-08-19 07:45:00,2.04722,2.04739,2.04623,2.04737,10000000.0
2009-08-19 07:46:00,2.04716,2.04716,2.04601,2.04601,14000000.0
2009-08-19 07:47:00,2.04696,2.04738,2.04574,2.04574,16000000.0
2009-08-19 07:48:00,2.04719,2.04719,2.04539,2.04553,21000000.0
2009-08-19 07:49:00,2.04693,2.0471,2.04564,2.04669,16000000.0
2009-08-19 07:50:00,2.04753,2.04766,2.04593,2.04707,33000000.0
2009-08-19 07:51:00,2.04737,2.0478,2.04586,2.04708,32000000.0
2009-08-19 07:52:00,2.04742,2.04746,2.04567,2.04724,50000000.0
2009-08-19 07:53:00,2.04765,2.04795,2.0466,2.0466,7000000.0
2009-08-19 07:54:00,2.04799,2.0482,2.04726,2.0482,50000000.0
2009-08-19 07:55:00,2.04785,2.04787,2.04635,2.04787,35000000.0
2009-08-19 07:56:00,2.0479,2.0479,2.04611,2.04611,23000000.0
2009-08-19 07:57:00,2.04716,2.04775,2.04607,2.04611,27000000.0
2009-08-19 07:58:00,2.048,2.04814,2.04671,2.04691,32000000.0
2009-08-19 07:59:00,2.04754,2.04789,2.04669,2.04669,49000000.0
2009-08-19 08:00:00,2.04817,2.04836,2.04667,2.0482,54000000.0
2009-08-19 08:01:00,2.04807,2.04842,2.04732,2.04787,35000000.0
2009-08-19 08:02:00,2.0483,2.0483,2.04653,2.04682,39000000.0
2009-08-19 08:03:00,2.04824,2.04824,2.0467,2.04811,21000000.0
2009-08-19 08:04:00,2.04762,2.04763,2.04646,2.04727,23000000.0
2009-08-19 08:05:00,2.04757,2.04775,2.04726,2.04773,20000000.0
2009-08-19 08:06:00,2.04774,2.04783,2.04741,2.04741,9000000.0
2009-08-19 08:07:00,2.04707,2.04745,2.047,2.04732,10000000.0
2009-08-19 08:08:00,2.04742,2.04747,2.04681,2.04711,14000000.0
2009-08-19 08:09:00,2.04641,2.04745,2.04597,2.04745,44000000.0
2009-08-19 08:10:00,2.04747,2.04768,2.04721,2.04763,34000000.0
2009-08-19 08:11:00,2.04747,2.04747,2.04563,2.04563,28000000.0
2009-08-19 08:12:00,2.04686,2.04705,2.04506,2.04685,46000000.0
2009-08-19 08:13:00,2.04671,2.04746,2.04634,2.04703,45000000.0
2009-08-19 08:14:00,2.04704,2.04704,2.04571,2.04614,25000000.0
2009-08-19 08:15:00,2.04607,2.04646,2.04588,2.04646,10000000.0
2009-08-19 08:16:00,2.04688,2.04688,2.04628,2.04628,12000000.0
2009-08-19 08:17:00,2.04648,2.04648,2.0457,2.04587,15000000.0
2009-08-19 08:18:00,2.04475,2.04625,2.04475,2.04625,21000000.0
2009-08-19 08:19:00,2.04613,2.04727,2.04544,2.04628,31000000.0
2009-08-19 08:20:00,2.04686,2.04686,2.04593,2.04623,19000000.0
2009-08-19 08:21:00,2.04617,2.04617,2.04518,2.046,14000000.0
2009-08-19 08:22:00,2.04588,2.04588,2.04387,2.04558,29000000.0
2009-08-19 08:23:00,2.04574,2.04628,2.0456,2.04561,22000000.0
2009-08-19 08:24:00,2.04549,2.04549,2.04414,2.04499,17000000.0
2009-08-19 08:25:00,2.04547,2.04571,2.04397,2.04541,36000000.0
2009-08-19 08:26:00,2.04628,2.04687,2.04608,2.04608,11000000.0
2009-08-19 08:27:00,2.04614,2.04625,2.04462,2.04508,8000000.0
2009-08-19 08:28:00,2.04633,2.04647,2.04488,2.04611,43000000.0
2009-08-19 08:29:00,2.04631,2.04659,2.04513,2.04659,15000000.0
2009-08-19 08:30:00,2.04673,2.04703,2.0462,2.04647,40000000.0
2009-08-19 08:31:00,2.04633,2.04677,2.04572,2.04622,53000000.0
2009-08-19 08:32:00,2.0459,2.04617,2.04468,2.04574,63000000.0
2009-08-19 08:33:00,2.04605,2.04629,2.04498,2.04626,54000000.0
2009-08-19 08:34:00,2.04607,2.04607,2.0445,2.04545,42000000.0
2009-08-19 08:35:00,2.04563,2.04563,2.04382,2.04519,38000000.0
2009-08-19 08:36:00,2.0456,2.04573,2.04495,2.04553,23000000.0
2009-08-19 08:37:00,2.04513,2.04578,2.0444,2.04568,42000000.0
2009-08-19 08:38:00,2.04577,2.04583,2.04455,2.04581,36000000.0
2009-08-19 08:39:00,2.04533,2.04566,2.04426,2.04474,27000000.0
2009-08-19 08:40:00,2.04503,2.04546,2.04395,2.04487,16000000.0
2009-08-19 08:41:00,2.04583,2.04602,2.04382,2.04532,50000000.0
2009-08-19 08:42:00,2.04598,2.04624,2.04517,2.04615,71000000.0
2009-08-19 08:43:00,2.04468,2.04615,2.04468,2.04546,57000000.0
2009-08-19 08:44:00,2.04575,2.04583,2.04484,2.04583,72000000.0
2009-08-19 08:45:00,2.04418,2.04622,2.04418,2.04617,57000000.0
2009-08-19 08:46:00,2.04681,2.04685,2.04508,2.04675,47000000.0
2009-08-19 08:47:00,2.04673,2.04673,2.04496,2.04657,43000000.0
2009-08-19 08:48:00,2.04664,2.04674,2.04603,2.04626,35000000.0
2009-08-19 08:49:00,2.04651,2.04674,2.04598,2.0464,35000000.0
2009-08-19 08:50:00,2.04706,2.04727,2.04679,2.04707,80000000.0
2009-08-19 08:51:00,2.04696,2.04741,2.04669,2.04669,66000000.0
2009-08-19 08:52:00,2.04753,2.04753,2.04557,2.04678,48000000.0
2009-08-19 08:53:00,2.04689,2.0473,2.04619,2.04698,48000000.0
2009-08-19 08:54:00,2.04705,2.04753,2.04627,2.04668,57000000.0
2009-08-19 08:55:00,2.04662,2.04688,2.04517,2.04656,78000000.0
2009-08-19 08:56:00,2.0464,2.04671,2.04583,2.0464,43000000.0
2009-08-19 08:57:00,2.04606,2.04646,2.04567,2.04629,47000000.0
2009-08-19 08:58:00,2.0466,2.04711,2.0451,2.04704,86000000.0
2009-08-19 08:59:00,2.0472,2.04738,2.04557,2.04705,96000000.0
2009-08-19 09:00:00,2.04707,2.04708,2.04559,2.04698,20000000.0
2009-08-19 09:01:00,2.04674,2.04699,2.04637,2.04699,23000000.0
2009-08-19 09:02:00,2.04742,2.0478,2.04578,2.04732,27000000.0
2009-08-19 09:03:00,2.04744,2.04808,2.04686,2.04808,19000000.0
2009-08-19 09:04:00,2.04801,2.04807,2.04618,2.04735,42000000.0
2009-08-19 09:05:00,2.04691,2.04747,2.04567,2.04728,38000000.0
2009-08-19 09:06:00,2.04748,2.048,2.04619,2.04669,47000000.0
2009-08-19 09:07:00,2.0469,2.048,2.04689,2.04762,39000000.0
2009-08-19 09:08:00,2.04755,2.04755,2.04698,2.04741,31000000.0
2009-08-19 09:09:00,2.04706,2.04718,2.0459,2.04635,33000000.0
2009-08-19 09:10:00,2.04761,2.04761,2.0461,2.04699,48000000.0
2009-08-19 09:11:00,2.04701,2.04711,2.04477,2.04697,21000000.0
2009-08-19 09:12:00,2.0469,2.04729,2.04599,2.04729,20000000.0
2009-08-19 09:13:00,2.04728,2.0475,2.04587,2.04653,47000000.0
2009-08-19 09:14:00,2.04708,2.04745,2.04694,2.04729,56000000.0
2009-08-19 09:15:00,2.04726,2.0473,2.04636,2.0465,61000000.0
2009-08-19 09:16:00,2.04685,2.04698,2.04553,2.04678,47000000.0
2009-08-19 09:17:00,2.04662,2.04713,2.04561,2.04669,47000000.0
2009-08-19 09:18:00,2.04698,2.04734,2.04654,2.04687,39000000.0
2009-08-19 09:19:00,2.04675,2.04703,2.04514,2.0467,69000000.0
2009-08-19 09:20:00,2.04668,2.04668,2.0459,2.04661,28000000.0
2009-08-19 09:21:00,2.04652,2.04691,2.04608,2.04647,55000000.0
2009-08-19 09:22:00,2.04615,2.04629,2.04466,2.04593,50000000.0
2009-08-19 09:23:00,2.04602,2.04636,2.04496,2.04581,43000000.0
2009-08-19 09:24:00,2.04603,2.04614,2.04565,2.04614,34000000.0
2009-08-19 09:25:00,2.04602,2.04602,2.04545,2.04585,56000000.0
2009-08-19 09:26:00,2.04601,2.04601,2.04396,2.04542,55000000.0
2009-08-19 09:27:00,2.0456,2.04582,2.04506,2.0458,62000000.0
2009-08-19 09:28:00,2.04573,2.04595,2.04456,2.04563,59000000.0
2009-08-19 09:29:00,2.04492,2.04577,2.04489,2.04577,46000000.0
2009-08-19 09:30:00,2.04544,2.04544,2.04405,2.04535,21000000.0
2009-08-19 09:31:00,2.04561,2.04571,2.0446,2.04544,38000000.0
2009-08-19 09:32:00,2.04567,2.0459,2.04487,2.04582,56000000.0
2009-08-19 09:33:00,2.04575,2.04575,2.04389,2.04389,57000000.0
2009-08-19 09:34:00,2.04507,2.04561,2.0441,2.04561,72000000.0
2009-08-19 09:35:00,2.04536,2.04594,2.04418,2.04537,55000000.0
2009-08-19 09:36:00,2.04572,2.04631,2.04491,2.04568,66000000.0
2009-08-19 09:37:00,2.04597,2.04611,2.04551,2.046,24000000.0
2009-08-19 09:38:00,2.04608,2.04626,2.04579,2.04619,51000000.0
2009-08-19 09:39:00,2.04578,2.04587,2.04445,2.04573,31000000.0
2009-08-19 09:40:00,2.04597,2.0461,2.0445,2.04542,33000000.0
2009-08-19 09:41:00,2.04558,2.04567,2.04501,2.04516,34000000.0
2009-08-19 09:42:00,2.04559,2.0456,2.04516,2.04535,33000000.0
2009-08-19 09:43:00,2.04528,2.04615,2.04476,2.04578,33000000.0
2009-08-19 09:44:00,2.04624,2.04657,2.04566,2.04614,67000000.0
2009-08-19 09:45:00,2.04596,2.04665,2.04596,2.04628,31000000.0
2009-08-19 09:46:00,2.04658,2.04658,2.04575,2.04621,22000000.0
2009-08-19 09:47:00,2.04635,2.0464,2.04587,2.04602,19000000.0
2009-08-19 09:48:00,2.04619,2.0462,2.04579,2.04605,22000000.0
2009-08-19 09:49:00,2.04583,2.04611,2.04556,2.04601,31000000.0
2009-08-19 09:50:00,2.04609,2.04655,2.0458,2.04599,65000000.0
2009-08-19 09:51:00,2.04638,2.04668,2.04565,2.04648,120000000.0
2009-08-19 09:52:00,2.04661,2.04661,2.04606,2.04624,34000000.0
2009-08-19 09:53:00,2.04596,2.04633,2.04579,2.04608,37000000.0
2009-08-19 09:54:00,2.04628,2.04657,2.04529,2.04637,42000000.0
2009-08-19 09:55:00,2.04649,2.04649,2.04457,2.04631,65000000.0
2009-08-19 09:56:00,2.04613,2.04649,2.04512,2.04598,56000000.0
2009-08-19 09:57:00,2.0462,2.0466,2.04502,2.04591,61000000.0
2009-08-19 09:58:00,2.04635,2.04635,2.0458,2.0458,79000000.0
2009-08-19 09:59:00,2.04586,2.04623,2.04465,2.04603,68000000.0
2009-08-19 10:00:00,2.04636,2.04636,2.04484,2.04619,90000000.0
2009-08-19 10:01:00,2.04617,2.04681,2.04577,2.04579,72000000.0
2009-08-19 10:02:00,2.04589,2.04638,2.04494,2.04611,62000000.0
2009-08-19 10:03:00,2.04617,2.04657,2.04589,2.04622,67000000.0
2009-08-19 10:04:00,2.04614,2.04637,2.04566,2.04593,59000000.0
2009-08-19 10:05:00,2.04591,2.04616,2.04469,2.04565,85000000.0
2009-08-19 10:06:00,2.04567,2.046,2.04456,2.04581,52000000.0
2009-08-19 10:07:00,2.04583,2.04618,2.04505,2.04608,86000000.0
2009-08-19 10:08:00,2.04552,2.0458,2.04522,2.04552,62000000.0
2009-08-19 10:09:00,2.04537,2.04556,2.04519,2.0453,36000000.0
2009-08-19 10:10:00,2.04553,2.04559,2.04465,2.04522,16000000.0
2009-08-19 10:11:00,2.0455,2.04575,2.04405,2.04523,22000000.0
2009-08-19 10:12:00,2.04569,2.04598,2.04466,2.0454,39000000.0
2009-08-19 10:13:00,2.04564,2.04581,2.04541,2.04571,21000000.0
2009-08-19 10:14:00,2.04598,2.04652,2.04586,2.04586,38000000.0
2009-08-19 10:15:00,2.04585,2.04665,2.0458,2.04665,34000000.0
2009-08-19 10:16:00,2.04678,2.04686,2.04525,2.04651,57000000.0
2009-08-19 10:17:00,2.04641,2.04677,2.04629,2.04669,45000000.0
2009-08-19 10:18:00,2.04672,2.04707,2.04604,2.04663,45000000.0
2009-08-19 10:19:00,2.04699,2.04739,2.04578,2.04704,51000000.0
2009-08-19 10:20:00,2.04728,2.04728,2.04588,2.04588,41000000.0
2009-08-19 10:21:00,2.04732,2.04739,2.04608,2.0471,31000000.0
2009-08-19 10:22:00,2.04716,2.04765,2.04667,2.04765,37000000.0
2009-08-19 10:23:00,2.04752,2.04757,2.046,2.0475,65000000.0
2009-08-19 10:24:00,2.04734,2.04755,2.04621,2.04741,79000000.0
2009-08-19 10:25:00,2.04668,2.04787,2.04597,2.04736,50000000.0
2009-08-19 10:26:00,2.04772,2.04801,2.04671,2.04764,52000000.0
2009-08-19 10:27:00,2.04716,2.04792,2.04669,2.04669,63000000.0
2009-08-19 10:28:00,2.04806,2.04806,2.04759,2.04787,76000000.0
2009-08-19 10:29:00,2.04789,2.04789,2.04701,2.04766,46000000.0
2009-08-19 10:30:00,2.04773,2.04834,2.04689,2.0474,44000000.0
2009-08-19 10:31:00,2.04734,2.04783,2.04721,2.04732,60000000.0
2009-08-19 10:32:00,2.0473,2.04753,2.04527,2.04587,46000000.0
2009-08-19 10:33:00,2.04689,2.04745,2.04677,2.04677,48000000.0
2009-08-19 10:34:00,2.04724,2.04738,2.04677,2.04738,73000000.0
2009-08-19 10:35:00,2.04708,2.04734,2.04681,2.04715,57000000.0
2009-08-19 10:36:00,2.04699,2.04729,2.04601,2.04729,64000000.0
2009-08-19 10:37:00,2.04721,2.04748,2.04697,2.04748,66000000.0
2009-08-19 10:38:00,2.04733,2.04733,2.04562,2.04712,49000000.0
2009-08-19 10:39:00,2.04576,2.04765,2.04569,2.04765,43000000.0
2009-08-19 10:40:00,2.04765,2.04789,2.04544,2.04789,66000000.0
2009-08-19 10:41:00,2.04634,2.04759,2.04613,2.04735,31000000.0
2009-08-19 10:42:00,2.0481,2.04838,2.04641,2.04735,39000000.0
2009-08-19 10:43:00,2.0472,2.04803,2.04689,2.048,50000000.0
2009-08-19 10:44:00,2.04818,2.04818,2.04657,2.04805,52000000.0
2009-08-19 10:45:00,2.04803,2.04842,2.04732,2.0481,27000000.0
2009-08-19 10:46:00,2.04862,2.04862,2.04781,2.04796,38000000.0
2009-08-19 10:47:00,2.0476,2.04809,2.04691,2.0478,58000000.0
2009-08-19 10:48:00,2.04816,2.04826,2.04676,2.04795,57000000.0
2009-08-19 10:49:00,2.04799,2.04799,2.04659,2.04793,68000000.0
2009-08-19 10:50:00,2.04797,2.04797,2.04658,2.04791,62000000.0
2009-08-19 10:51:00,2.0475,2.04796,2.04699,2.04699,39000000.0
2009-08-19 10:52:00,2.04675,2.04738,2.0455,2.0455,53000000.0
2009-08-19 10:53:00,2.04674,2.04694,2.04564,2.04694,39000000.0
2009-08-19 10:54:00,2.04688,2.0471,2.0463,2.04631,10000000.0
2009-08-19 10:55:00,2.04621,2.04711,2.04557,2.04557,16000000.0
2009-08-19 10:56:00,2.04705,2.04739,2.04591,2.04591,70000000.0
2009-08-19 10:57:00,2.04708,2.04727,2.04604,2.04691,38000000.0
2009-08-19 10:58:00,2.04727,2.04727,2.04617,2.04649,52000000.0
2009-08-19 10:59:00,2.0465,2.0465,2.04519,2.0461,50000000.0
2009-08-19 11:00:00,2.04662,2.04671,2.04541,2.04541,33000000.0
2009-08-19 11:01:00,2.04636,2.0473,2.04628,2.04704,42000000.0
2009-08-19 11:02:00,2.04673,2.04763,2.04673,2.04726,67000000.0
2009-08-19 11:03:00,2.04722,2.04727,2.04686,2.04709,62000000.0
2009-08-19 11:04:00,2.04731,2.0474,2.04684,2.04717,43000000.0
2009-08-19 11:05:00,2.0472,2.04731,2.04685,2.04702,57000000.0
2009-08-19 11:06:00,2.04724,2.04727,2.04673,2.04673,62000000.0
2009-08-19 11:07:00,2.04677,2.04739,2.04575,2.04675,49000000.0
2009-08-19 11:08:00,2.04726,2.04726,2.0458,2.04675,58000000.0
2009-08-19 11:09:00,2.04681,2.04704,2.04585,2.04704,61000000.0
2009-08-19 11:10:00,2.04687,2.04698,2.0466,2.04688,58000000.0
2009-08-19 11:11:00,2.04637,2.04694,2.04584,2.04646,64000000.0
2009-08-19 11:12:00,2.04694,2.04694,2.04665,2.04682,59000000.0
2009-08-19 11:13:00,2.04671,2.0468,2.04636,2.04661,63000000.0
2009-08-19 11:14:00,2.04686,2.04686,2.04643,2.04665,60000000.0
2009-08-19 11:15:00,2.0466,2.04696,2.04636,2.04668,59000000.0
2009-08-19 11:16:00,2.04684,2.04691,2.04626,2.04656,39000000.0
2009-08-19 11:17:00,2.04636,2.04669,2.04633,2.04645,57000000.0
2009-08-19 11:18:00,2.04654,2.04674,2.04624,2.04674,48000000.0
2009-08-19 11:19:00,2.04648,2.04671,2.04583,2.04671,62000000.0
2009-08-19 11:20:00,2.04679,2.04679,2.04594,2.04649,9000000.0
2009-08-19 11:21:00,2.04621,2.04658,2.04599,2.04649,11000000.0
2009-08-19 11:22:00,2.0467,2.0467,2.04638,2.04662,7000000.0
2009-08-19 11:23:00,2.04643,2.04647,2.04517,2.04623,11000000.0
2009-08-19 11:24:00,2.04665,2.0468,2.04639,2.0468,10000000.0
2009-08-19 11:25:00,2.04606,2.04667,2.04606,2.04649,7000000.0
2009-08-19 11:26:00,2.04612,2.04674,2.04509,2.04616,32000000.0
2009-08-19 11:27:00,2.04683,2.04711,2.04658,2.04696,61000000.0
2009-08-19 11:28:00,2.04664,2.04692,2.04532,2.04635,37000000.0
2009-08-19 11:29:00,2.04668,2.0471,2.04554,2.04681,63000000.0
2009-08-19 11:30:00,2.04722,2.04722,2.04552,2.04698,48000000.0
2009-08-19 11:31:00,2.04702,2.04702,2.04548,2.04673,64000000.0
2009-08-19 11:32:00,2.04677,2.04708,2.04658,2.04708,34000000.0
2009-08-19 11:33:00,2.04703,2.0473,2.04606,2.0473,41000000.0
2009-08-19 11:34:00,2.04701,2.04701,2.04572,2.04572,80000000.0
2009-08-19 11:35:00,2.04741,2.05095,2.04721,2.05095,49000000.0
2009-08-19 11:36:00,2.04643,2.04689,2.04558,2.04558,37000000.0
2009-08-19 11:37:00,2.04704,2.04704,2.04553,2.04677,50000000.0
2009-08-19 11:38:00,2.04712,2.04714,2.046,2.04714,47000000.0
2009-08-19 11:39:00,2.04724,2.04777,2.04611,2.04777,39000000.0
2009-08-19 11:40:00,2.04748,2.04748,2.04628,2.04737,24000000.0
2009-08-19 11:41:00,2.04749,2.04782,2.04723,2.04746,53000000.0
2009-08-19 11:42:00,2.04709,2.04775,2.047,2.04754,26000000.0
2009-08-19 11:43:00,2.04717,2.04742,2.04708,2.04722,24000000.0
2009-08-19 11:44:00,2.04761,2.04767,2.0471,2.04752,14000000.0
2009-08-19 11:45:00,2.04779,2.04779,2.04545,2.04675,20000000.0
2009-08-19 11:46:00,2.04697,2.04732,2.04551,2.04732,18000000.0
2009-08-19 11:47:00,2.0475,2.0475,2.0468,2.047,15000000.0
2009-08-19 11:48:00,2.04714,2.04742,2.04692,2.04738,19000000.0
2009-08-19 11:49:00,2.04732,2.0477,2.04712,2.0477,20000000.0
2009-08-19 11:50:00,2.04754,2.04758,2.04709,2.04748,29000000.0
2009-08-19 11:51:00,2.04685,2.04698,2.04574,2.04659,46000000.0
2009-08-19 11:52:00,2.04699,2.04712,2.04613,2.04689,53000000.0
2009-08-19 11:53:00,2.04713,2.04713,2.04504,2.04653,33000000.0
2009-08-19 11:54:00,2.0466,2.04712,2.04565,2.04706,34000000.0
2009-08-19 11:55:00,2.04694,2.04736,2.04684,2.04684,31000000.0
2009-08-19 11:56:00,2.04725,2.04725,2.0459,2.04656,43000000.0
2009-08-19 11:57:00,2.04645,2.047,2.04645,2.04663,45000000.0
2009-08-19 11:58:00,2.04691,2.04701,2.04665,2.04687,39000000.0
2009-08-19 11:59:00,2.04682,2.04732,2.04676,2.04691,48000000.0
2009-08-19 12:00:00,2.04655,2.04686,2.04566,2.04671,47000000.0
2009-08-19 12:01:00,2.04647,2.04701,2.0454,2.04701,38000000.0
2009-08-19 12:02:00,2.04718,2.04718,2.04582,2.04701,51000000.0
2009-08-19 12:03:00,2.04685,2.04772,2.04685,2.04749,41000000.0
2009-08-19 12:04:00,2.04765,2.04892,2.04765,2.0481,51000000.0
2009-08-19 12:05:00,2.04821,2.04821,2.04663,2.04778,35000000.0
2009-08-19 12:06:00,2.04805,2.04805,2.04626,2.04679,62000000.0
2009-08-19 12:07:00,2.04753,2.04798,2.04675,2.04788,90000000.0
2009-08-19 12:08:00,2.04792,2.04793,2.04655,2.04763,76000000.0
2009-08-19 12:09:00,2.04791,2.04822,2.0477,2.04799,84000000.0
2009-08-19 12:10:00,2.04816,2.04828,2.04784,2.04789,81000000.0
2009-08-19 12:11:00,2.04812,2.04839,2.04776,2.04801,64000000.0
2009-08-19 12:12:00,2.04849,2.04849,2.04811,2.04819,88000000.0
2009-08-19 12:13:00,2.04804,2.04804,2.04683,2.04788,74000000.0
2009-08-19 12:14:00,2.04856,2.04856,2.0477,2.04826,36000000.0
2009-08-19 12:15:00,2.0478,2.04817,2.04666,2.04799,27000000.0
2009-08-19 12:16:00,2.04865,2.04865,2.04693,2.04794,22000000.0
2009-08-19 12:17:00,2.04787,2.04829,2.04776,2.04829,70000000.0
2009-08-19 12:18:00,2.0478,2.04808,2.04695,2.04785,67000000.0
2009-08-19 12:19:00,2.04796,2.04809,2.04698,2.04794,49000000.0
2009-08-19 12:20:00,2.0487,2.0487,2.0477,2.04813,44000000.0
2009-08-19 12:21:00,2.04829,2.04829,2.047,2.04793,55000000.0
2009-08-19 12:22:00,2.048,2.04805,2.04729,2.04778,62000000.0
2009-08-19 12:23:00,2.04776,2.04776,2.04674,2.04755,51000000.0
2009-08-19 12:24:00,2.04764,2.04764,2.04668,2.0475,36000000.0
2009-08-19 12:25:00,2.04774,2.04791,2.04747,2.04789,34000000.0
2009-08-19 12:26:00,2.04763,2.04763,2.04729,2.04749,35000000.0
2009-08-19 12:27:00,2.04727,2.04749,2.04685,2.04736,44000000.0
2009-08-19 12:28:00,2.04772,2.04775,2.04687,2.04725,66000000.0
2009-08-19 12:29:00,2.04733,2.04797,2.04733,2.04758,70000000.0
2009-08-19 12:30:00,2.04744,2.04783,2.04706,2.04723,43000000.0
2009-08-19 12:31:00,2.04786,2.04806,2.04765,2.04783,39000000.0
2009-08-19 12:32:00,2.04832,2.04832,2.04746,2.04747,24000000.0
2009-08-19 12:33:00,2.04786,2.04786,2.04742,2.04754,47000000.0
2009-08-19 12:34:00,2.04766,2.04772,2.04734,2.04764,29000000.0
2009-08-19 12:35:00,2.04782,2.04782,2.04741,2.04771,57000000.0
2009-08-19 12:36:00,2.04771,2.04811,2.04711,2.0474,36000000.0
2009-08-19 12:37:00,2.04787,2.04803,2.04769,2.04802,18000000.0
2009-08-19 12:38:00,2.04818,2.04818,2.04771,2.0479,39000000.0
2009-08-19 12:39:00,2.04745,2.04776,2.0473,2.04751,43000000.0
2009-08-19 12:40:00,2.04799,2.04799,2.04701,2.04701,49000000.0
2009-08-19 12:41:00,2.04683,2.04768,2.04677,2.04734,26000000.0
2009-08-19 12:42:00,2.04759,2.0477,2.04686,2.04745,22000000.0
2009-08-19 12:43:00,2.0473,2.0478,2.04719,2.0478,34000000.0
2009-08-19 12:44:00,2.04725,2.04774,2.04725,2.04746,42000000.0
2009-08-19 12:45:00,2.04735,2.04768,2.04735,2.04768,45000000.0
2009-08-19 12:46:00,2.04762,2.04767,2.04738,2.04755,20000000.0
2009-08-19 12:47:00,2.04773,2.04773,2.0475,2.04761,26000000.0
2009-08-19 12:48:00,2.04805,2.04805,2.04746,2.0476,37000000.0
2009-08-19 12:49:00,2.04726,2.04766,2.04725,2.04732,28000000.0
2009-08-19 12:50:00,2.04773,2.04773,2.04727,2.04734,30000000.0
2009-08-19 12:51:00,2.04757,2.04757,2.04727,2.04751,31000000.0
2009-08-19 12:52:00,2.04731,2.04758,2.0473,2.04746,21000000.0
2009-08-19 12:53:00,2.04706,2.04754,2.04704,2.04727,52000000.0
2009-08-19 12:54:00,2.04744,2.0476,2.04718,2.0476,37000000.0
2009-08-19 12:55:00,2.04751,2.04802,2.04733,2.0476,27000000.0
2009-08-19 12:56:00,2.04794,2.04794,2.04748,2.0476,35000000.0
2009-08-19 12:57:00,2.04744,2.04784,2.04735,2.04755,36000000.0
2009-08-19 12:58:00,2.04751,2.04753,2.04717,2.04736,21000000.0
2009-08-19 12:59:00,2.04733,2.04769,2.04662,2.04703,22000000.0
2009-08-19 13:00:00,2.04779,2.04873,2.04663,2.04759,34000000.0
2009-08-19 13:01:00,2.04857,2.04925,2.04743,2.04896,46000000.0
2009-08-19 13:02:00,2.04937,2.04937,2.04805,2.04855,58000000.0
2009-08-19 13:03:00,2.04914,2.0497,2.04831,2.04949,55000000.0
2009-08-19 13:04:00,2.04954,2.04989,2.04934,2.04954,61000000.0
2009-08-19 13:05:00,2.04944,2.04959,2.04916,2.04936,42000000.0
2009-08-19 13:06:00,2.04952,2.04952,2.04914,2.04942,36000000.0
2009-08-19 13:07:00,2.04883,2.04936,2.04876,2.04936,18000000.0
2009-08-19 13:08:00,2.0494,2.04985,2.04914,2.04936,23000000.0
2009-08-19 13:09:00,2.04968,2.0497,2.04912,2.04912,16000000.0
2009-08-19 13:10:00,2.04925,2.04931,2.04868,2.04903,13000000.0
2009-08-19 13:11:00,2.04873,2.05008,2.04819,2.05008,42000000.0
2009-08-19 13:12:00,2.05023,2.05059,2.05,2.05021,49000000.0
2009-08-19 13:13:00,2.05006,2.05043,2.05006,2.0503,35000000.0
2009-08-19 13:14:00,2.05045,2.0508,2.04918,2.0508,29000000.0
2009-08-19 13:15:00,2.05056,2.05083,2.0503,2.05063,32000000.0
2009-08-19 13:16:00,2.05069,2.05069,2.05012,2.05031,34000000.0
2009-08-19 13:17:00,2.04966,2.05011,2.04875,2.04982,37000000.0
2009-08-19 13:18:00,2.05019,2.05019,2.04952,2.04971,22000000.0
2009-08-19 13:19:00,2.04979,2.05014,2.04931,2.04991,49000000.0
2009-08-19 13:20:00,2.05014,2.05074,2.04902,2.05021,42000000.0
2009-08-19 13:21:00,2.05045,2.0509,2.04933,2.0509,29000000.0
2009-08-19 13:22:00,2.05012,2.05098,2.05012,2.05026,19000000.0
2009-08-19 13:23:00,2.0498,2.05066,2.04964,2.0499,16000000.0
2009-08-19 13:24:00,2.05034,2.05046,2.0499,2.0499,21000000.0
2009-08-19 13:25:00,2.05023,2.05029,2.04991,2.05025,20000000.0
2009-08-19 13:26:00,2.05045,2.0506,2.04901,2.05049,25000000.0
2009-08-19 13:27:00,2.05026,2.05095,2.04999,2.05041,33000000.0
2009-08-19 13:28:00,2.05072,2.05072,2.05005,2.05043,50000000.0
2009-08-19 13:29:00,2.05007,2.05063,2.0499,2.0502,34000000.0
2009-08-19 13:30:00,2.05056,2.05059,2.05004,2.05059,33000000.0
2009-08-19 13:31:00,2.05018,2.05076,2.04998,2.05076,31000000.0
2009-08-19 13:32:00,2.05082,2.05082,2.05031,2.05033,38000000.0
2009-08-19 13:33:00,2.05052,2.05056,2.04994,2.04997,28000000.0
2009-08-19 13:34:00,2.04989,2.05042,2.04979,2.05013,47000000.0
2009-08-19 13:35:00,2.05012,2.05045,2.04974,2.04981,39000000.0
2009-08-19 13:36:00,2.05029,2.05043,2.04974,2.05031,25000000.0
2009-08-19 13:37:00,2.05034,2.05117,2.04965,2.05063,32000000.0
2009-08-19 13:38:00,2.05093,2.05093,2.04941,2.05039,15000000.0
2009-08-19 13:39:00,2.05051,2.0508,2.05033,2.05042,19000000.0
2009-08-19 13:40:00,2.0503,2.05045,2.04987,2.04987,13000000.0
2009-08-19 13:41:00,2.05006,2.05071,2.0499,2.05051,28000000.0
2009-08-19 13:42:00,2.05063,2.05063,2.04971,2.05059,23000000.0
2009-08-19 13:43:00,2.05057,2.05075,2.05046,2.05065,21000000.0
2009-08-19 13:44:00,2.05048,2.05069,2.05026,2.05036,23000000.0
2009-08-19 13:45:00,2.04981,2.05019,2.04949,2.04975,29000000.0
2009-08-19 13:46:00,2.0503,2.05047,2.04961,2.0503,29000000.0
2009-08-19 13:47:00,2.05017,2.05053,2.05009,2.05009,48000000.0
2009-08-19 13:48:00,2.05043,2.05043,2.04988,2.05004,22000000.0
2009-08-19 13:49:00,2.04973,2.05001,2.04959,2.04999,27000000.0
2009-08-19 13:50:00,2.04985,2.05008,2.04889,2.04982,29000000.0
2009-08-19 13:51:00,2.05008,2.05037,2.04985,2.05002,49000000.0
2009-08-19 13:52:00,2.05046,2.05046,2.04985,2.05002,34000000.0
2009-08-19 13:53:00,2.04986,2.05037,2.04986,2.05026,33000000.0
2009-08-19 13:54:00,2.05053,2.05053,2.05017,2.05017,41000000.0
2009-08-19 13:55:00,2.05024,2.05043,2.04991,2.05008,40000000.0
2009-08-19 13:56:00,2.04994,2.04994,2.04897,2.0495,35000000.0
2009-08-19 13:57:00,2.04959,2.04983,2.04948,2.04968,24000000.0
2009-08-19 13:58:00,2.04968,2.05015,2.04952,2.05009,32000000.0
2009-08-19 13:59:00,2.04981,2.05037,2.04961,2.05018,38000000.0
2009-08-19 14:00:00,2.04977,2.05074,2.04913,2.05052,37000000.0
2009-08-19 14:01:00,2.05067,2.05075,2.05005,2.05057,33000000.0
2009-08-19 14:02:00,2.05065,2.05109,2.05052,2.0508,43000000.0
2009-08-19 14:03:00,2.05072,2.05079,2.04994,2.04994,28000000.0
2009-08-19 14:04:00,2.05011,2.05064,2.05,2.05033,40000000.0
2009-08-19 14:05:00,2.05054,2.05091,2.05032,2.05087,41000000.0
2009-08-19 14:06:00,2.05097,2.05104,2.0502,2.05042,49000000.0
2009-08-19 14:07:00,2.0504,2.05068,2.05022,2.05039,54000000.0
2009-08-19 14:08:00,2.05045,2.05045,2.04991,2.05025,39000000.0
2009-08-19 14:09:00,2.05005,2.05056,2.04993,2.05048,54000000.0
2009-08-19 14:10:00,2.05057,2.05057,2.05,2.05029,62000000.0
2009-08-19 14:11:00,2.05012,2.05018,2.04984,2.05011,29000000.0
2009-08-19 14:12:00,2.05021,2.05021,2.04881,2.04959,43000000.0
2009-08-19 14:13:00,2.04928,2.04928,2.0477,2.04882,55000000.0
2009-08-19 14:14:00,2.04883,2.04883,2.04742,2.04866,51000000.0
2009-08-19 14:15:00,2.04852,2.04862,2.0478,2.04842,45000000.0
2009-08-19 14:16:00,2.0486,2.04875,2.04815,2.04815,10000000.0
2009-08-19 14:17:00,2.04778,2.04826,2.0476,2.04789,16000000.0
2009-08-19 14:18:00,2.04793,2.0483,2.04735,2.04783,50000000.0
2009-08-19 14:19:00,2.04736,2.04786,2.04694,2.04754,69000000.0
2009-08-19 14:20:00,2.04777,2.04799,2.04681,2.04794,42000000.0
2009-08-19 14:21:00,2.04792,2.04822,2.04764,2.04796,48000000.0
2009-08-19 14:22:00,2.04807,2.0481,2.04627,2.04689,38000000.0
2009-08-19 14:23:00,2.04648,2.04667,2.04591,2.0461,58000000.0
2009-08-19 14:24:00,2.04646,2.04657,2.045,2.04657,67000000.0
2009-08-19 14:25:00,2.0462,2.04635,2.04551,2.04611,48000000.0
2009-08-19 14:26:00,2.0468,2.04692,2.04624,2.04692,58000000.0
2009-08-19 14:27:00,2.04678,2.04703,2.04607,2.04697,46000000.0
2009-08-19 14:28:00,2.04711,2.04754,2.04591,2.04754,36000000.0
2009-08-19 14:29:00,2.04726,2.04785,2.04626,2.04649,46000000.0
2009-08-19 14:30:00,2.04801,2.04801,2.04616,2.04708,42000000.0
2009-08-19 14:31:00,2.04737,2.0476,2.04644,2.04644,33000000.0
2009-08-19 14:32:00,2.0467,2.04712,2.04652,2.04657,28000000.0
2009-08-19 14:33:00,2.04714,2.04749,2.0467,2.04736,62000000.0
2009-08-19 14:34:00,2.04778,2.04781,2.04741,2.04777,52000000.0
2009-08-19 14:35:00,2.0474,2.04787,2.0474,2.04761,47000000.0
2009-08-19 14:36:00,2.04766,2.04766,2.04674,2.04752,23000000.0
2009-08-19 14:37:00,2.04724,2.04807,2.04721,2.04781,31000000.0
2009-08-19 14:38:00,2.04799,2.04843,2.04773,2.04837,28000000.0
2009-08-19 14:39:00,2.04866,2.04905,2.04822,2.04854,45000000.0
2009-08-19 14:40:00,2.0488,2.0488,2.0471,2.04832,31000000.0
2009-08-19 14:41:00,2.04813,2.04863,2.04743,2.04863,93000000.0
2009-08-19 14:42:00,2.04901,2.0491,2.04837,2.04848,38000000.0
2009-08-19 14:43:00,2.04885,2.04933,2.04869,2.04907,34000000.0
2009-08-19 14:44:00,2.04895,2.04895,2.04772,2.04846,44000000.0
2009-08-19 14:45:00,2.04845,2.0486,2.04838,2.0485,17000000.0
2009-08-19 14:46:00,2.04905,2.04924,2.04879,2.04906,57000000.0
2009-08-19 14:47:00,2.04919,2.04967,2.04891,2.04931,24000000.0
2009-08-19 14:48:00,2.04987,2.04987,2.04924,2.04963,39000000.0
2009-08-19 14:49:00,2.04943,2.04943,2.04771,2.04864,40000000.0
2009-08-19 14:50:00,2.04888,2.04888,2.04834,2.04882,35000000.0
2009-08-19 14:51:00,2.04881,2.04881,2.04836,2.04846,41000000.0
2009-08-19 14:52:00,2.04841,2.04852,2.04806,2.04852,32000000.0
2009-08-19 14:53:00,2.04836,2.04836,2.04765,2.04811,23000000.0
2009-08-19 14:54:00,2.04775,2.04828,2.04679,2.04805,65000000.0
2009-08-19 14:55:00,2.04758,2.04795,2.04758,2.04789,10000000.0
2009-08-19 14:56:00,2.04766,2.04865,2.04766,2.04779,10000000.0
2009-08-19 14:57:00,2.04903,2.04945,2.04848,2.04848,42000000.0
2009-08-19 14:58:00,2.04841,2.04917,2.04841,2.04892,38000000.0
2009-08-19 14:59:00,2.04851,2.0489,2.04791,2.04852,45000000.0
2009-08-19 15:00:00,2.04801,2.04829,2.04703,2.04703,19000000.0
2009-08-19 15:01:00,2.04808,2.04946,2.04722,2.04946,21000000.0
2009-08-19 15:02:00,2.04798,2.04894,2.04755,2.04771,23000000.0
2009-08-19 15:03:00,2.04858,2.04892,2.04755,2.04755,13000000.0
2009-08-19 15:04:00,2.04917,2.04938,2.04725,2.04809,24000000.0
2009-08-19 15:05:00,2.04941,2.04956,2.04831,2.04937,37000000.0
2009-08-19 15:06:00,2.04966,2.05,2.04832,2.04841,57000000.0
2009-08-19 15:07:00,2.04954,2.05066,2.04847,2.04923,69000000.0
2009-08-19 15:08:00,2.05065,2.05065,2.04907,2.05019,42000000.0
2009-08-19 15:09:00,2.04989,2.0499,2.04868,2.0499,15000000.0
2009-08-19 15:10:00,2.05044,2.05058,2.04889,2.04956,11000000.0
2009-08-19 15:11:00,2.04968,2.04997,2.0493,2.04941,9000000.0
2009-08-19 15:12:00,2.04975,2.04994,2.04822,2.04946,11000000.0
2009-08-19 15:13:00,2.04963,2.05012,2.04886,2.04907,11000000.0
2009-08-19 15:14:00,2.04923,2.04953,2.04887,2.04926,10000000.0
2009-08-19 15:15:00,2.04891,2.04971,2.04889,2.0496,7000000.0
2009-08-19 15:16:00,2.04969,2.04977,2.04918,2.04941,9000000.0
2009-08-19 15:17:00,2.04899,2.04921,2.04814,2.0486,7000000.0
2009-08-19 15:18:00,2.04901,2.0494,2.04898,2.04904,10000000.0
2009-08-19 15:19:00,2.04879,2.04933,2.04869,2.0489,9000000.0
2009-08-19 15:20:00,2.04903,2.04903,2.04807,2.04856,8000000.0
2009-08-19 15:21:00,2.04892,2.04892,2.04813,2.04813,8000000.0
2009-08-19 15:22:00,2.04828,2.04863,2.04798,2.04863,7000000.0
2009-08-19 15:23:00,2.04839,2.04898,2.04802,2.04891,11000000.0
2009-08-19 15:24:00,2.04915,2.04915,2.0484,2.04889,8000000.0
2009-08-19 15:25:00,2.0487,2.04914,2.0487,2.04909,8000000.0
2009-08-19 15:26:00,2.04906,2.04936,2.04891,2.04936,9000000.0
2009-08-19 15:27:00,2.04887,2.04934,2.04823,2.04922,7000000.0
2009-08-19 15:28:00,2.04947,2.04953,2.04911,2.04927,9000000.0
2009-08-19 15:29:00,2.04948,2.04948,2.04876,2.04876,11000000.0
2009-08-19 15:30:00,2.04906,2.04906,2.04846,2.04846,9000000.0
2009-08-19 15:31:00,2.04848,2.04894,2.04848,2.04877,7000000.0
2009-08-19 15:32:00,2.04905,2.04912,2.04857,2.04887,7000000.0
2009-08-19 15:33:00,2.0476,2.04902,2.04536,2.04902,7000000.0
2009-08-19 15:34:00,2.04989,2.04989,2.04921,2.04985,11000000.0
2009-08-19 15:35:00,2.0496,2.05006,2.04892,2.04983,8000000.0
2009-08-19 15:36:00,2.0499,2.05017,2.04943,2.04965,11000000.0
2009-08-19 15:37:00,2.04972,2.05019,2.04967,2.04971,10000000.0
2009-08-19 15:38:00,2.05005,2.05005,2.04925,2.04955,11000000.0
2009-08-19 15:39:00,2.04929,2.04951,2.04846,2.04915,10000000.0
2009-08-19 15:40:00,2.04962,2.0506,2.04962,2.05037,7000000.0
2009-08-19 15:41:00,2.05088,2.05098,2.05037,2.05075,11000000.0
2009-08-19 15:42:00,2.05107,2.05107,2.05006,2.05022,11000000.0
2009-08-19 15:43:00,2.05029,2.05077,2.05029,2.05074,9000000.0
2009-08-19 15:44:00,2.05066,2.05104,2.05028,2.05104,11000000.0
2009-08-19 15:45:00,2.05109,2.0516,2.05108,2.05152,11000000.0
2009-08-19 15:46:00,2.05168,2.05168,2.05055,2.05139,9000000.0
2009-08-19 15:47:00,2.05087,2.05146,2.05087,2.05146,10000000.0
2009-08-19 15:48:00,2.05177,2.05177,2.05099,2.05099,9000000.0
2009-08-19 15:49:00,2.05129,2.05146,2.0504,2.05082,11000000.0
2009-08-19 15:50:00,2.05121,2.05269,2.05065,2.05269,7000000.0
2009-08-19 15:51:00,2.05207,2.05249,2.05186,2.05219,11000000.0
2009-08-19 15:52:00,2.0522,2.05247,2.05192,2.05201,11000000.0
2009-08-19 15:53:00,2.05171,2.05214,2.05048,2.05214,11000000.0
2009-08-19 15:54:00,2.05172,2.052,2.05106,2.05129,8000000.0
2009-08-19 15:55:00,2.05097,2.05147,2.04998,2.05005,11000000.0
2009-08-19 15:56:00,2.05108,2.05271,2.05064,2.05271,10000000.0
2009-08-19 15:57:00,2.05249,2.05297,2.05203,2.05203,7000000.0
2009-08-19 15:58:00,2.0522,2.05259,2.05086,2.05086,9000000.0
2009-08-19 15:59:00,2.05215,2.05265,2.05079,2.05149,7000000.0
2009-08-19 16:00:00,2.05192,2.05335,2.05153,2.0531,7000000.0
2009-08-19 16:01:00,2.05306,2.05453,2.05296,2.05441,8000000.0
2009-08-19 16:02:00,2.05465,2.05465,2.05235,2.05235,7000000.0
2009-08-19 16:03:00,2.05352,2.05367,2.05231,2.05256,8000000.0
2009-08-19 16:04:00,2.05367,2.05418,2.05309,2.05368,8000000.0
2009-08-19 16:05:00,2.05456,2.05465,2.0522,2.05285,10000000.0
2009-08-19 16:06:00,2.0527,2.05341,2.05211,2.05335,7000000.0
2009-08-19 16:07:00,2.05388,2.05392,2.05205,2.05342,9000000.0
2009-08-19 16:08:00,2.05359,2.05406,2.05228,2.05406,10000000.0
2009-08-19 16:09:00,2.05418,2.05418,2.05213,2.05336,11000000.0
2009-08-19 16:10:00,2.05369,2.05428,2.05366,2.05389,8000000.0
2009-08-19 16:11:00,2.05417,2.05527,2.05379,2.05527,8000000.0
2009-08-19 16:12:00,2.05404,2.05511,2.05391,2.05485,7000000.0
2009-08-19 16:13:00,2.05489,2.05489,2.05377,2.05421,7000000.0
2009-08-19 16:14:00,2.05473,2.05478,2.0542,2.05455,11000000.0
2009-08-19 16:15:00,2.05482,2.0549,2.05367,2.05399,7000000.0
2009-08-19 16:16:00,2.05504,2.05504,2.05361,2.05444,9000000.0
2009-08-19 16:17:00,2.05428,2.05437,2.05366,2.05378,11000000.0
2009-08-19 16:18:00,2.05469,2.05478,2.05358,2.05422,9000000.0
2009-08-19 16:19:00,2.05446,2.05487,2.05412,2.05412,9000000.0
2009-08-19 16:20:00,2.05412,2.05447,2.05341,2.05432,9000000.0
2009-08-19 16:21:00,2.05416,2.05503,2.05416,2.05451,11000000.0
2009-08-19 16:22:00,2.05504,2.05525,2.05479,2.05492,7000000.0
2009-08-19 16:23:00,2.055,2.05533,2.05425,2.055,8000000.0
2009-08-19 16:24:00,2.05542,2.05574,2.05507,2.05519,10000000.0
2009-08-19 16:25:00,2.0544,2.05532,2.05422,2.05532,8000000.0
2009-08-19 16:26:00,2.05528,2.05528,2.0543,2.05475,8000000.0
2009-08-19 16:27:00,2.0552,2.0561,2.05412,2.0561,11000000.0
2009-08-19 16:28:00,2.05622,2.05745,2.05619,2.05619,7000000.0
2009-08-19 16:29:00,2.05715,2.05785,2.05678,2.05784,8000000.0
2009-08-19 16:30:00,2.05772,2.05824,2.0573,2.0582,9000000.0
2009-08-19 16:31:00,2.05795,2.06186,2.05795,2.06022,11000000.0
2009-08-19 16:32:00,2.05946,2.05999,2.05757,2.05757,11000000.0
2009-08-19 16:33:00,2.05854,2.05967,2.05797,2.05967,10000000.0
2009-08-19 16:34:00,2.05981,2.05981,2.05832,2.05881,10000000.0
2009-08-19 16:35:00,2.05783,2.05935,2.05761,2.05934,11000000.0
2009-08-19 16:36:00,2.05887,2.05933,2.05786,2.05876,10000000.0
2009-08-19 16:37:00,2.05851,2.05904,2.05781,2.05863,7000000.0
2009-08-19 16:38:00,2.05946,2.05946,2.05681,2.0573,11000000.0
2009-08-19 16:39:00,2.05863,2.05895,2.05783,2.05783,7000000.0
2009-08-19 16:40:00,2.0581,2.05953,2.05803,2.05942,9000000.0
2009-08-19 16:41:00,2.05952,2.05979,2.05894,2.05941,8000000.0
2009-08-19 16:42:00,2.05883,2.06001,2.05877,2.06001,11000000.0
2009-08-19 16:43:00,2.05919,2.05982,2.05895,2.05935,9000000.0
2009-08-19 16:44:00,2.05899,2.05948,2.05867,2.05867,9000000.0
2009-08-19 16:45:00,2.05848,2.05905,2.05824,2.05884,11000000.0
2009-08-19 16:46:00,2.05882,2.05903,2.05819,2.05819,11000000.0
2009-08-19 16:47:00,2.0581,2.05844,2.05786,2.058,8000000.0
2009-08-19 16:48:00,2.05765,2.05791,2.05706,2.05731,9000000.0
2009-08-19 16:49:00,2.05774,2.05785,2.05719,2.05747,7000000.0
2009-08-19 16:50:00,2.05707,2.0582,2.05675,2.05755,7000000.0
2009-08-19 16:51:00,2.05801,2.05849,2.05785,2.05849,7000000.0
2009-08-19 16:52:00,2.05872,2.05914,2.0584,2.05894,8000000.0
2009-08-19 16:53:00,2.05856,2.05884,2.05765,2.05765,9000000.0
2009-08-19 16:54:00,2.05892,2.0595,2.05825,2.05941,8000000.0
2009-08-19 16:55:00,2.05919,2.05959,2.05893,2.05939,10000000.0
2009-08-19 16:56:00,2.05974,2.06006,2.05938,2.05942,8000000.0
2009-08-19 16:57:00,2.05992,2.05992,2.05906,2.05915,7000000.0
2009-08-19 16:58:00,2.05942,2.05942,2.05783,2.05805,9000000.0
2009-08-19 16:59:00,2.05898,2.05938,2.0588,2.05938,8000000.0
2009-08-19 17:00:00,2.05891,2.06007,2.05852,2.05929,9000000.0
2009-08-19 17:01:00,2.05978,2.06008,2.0584,2.06008,8000000.0
2009-08-19 17:02:00,2.06086,2.06181,2.05968,2.06039,7000000.0
2009-08-19 17:03:00,2.06241,2.06275,2.06143,2.06224,8000000.0
2009-08-19 17:04:00,2.06221,2.06221,2.0606,2.06217,10000000.0
2009-08-19 17:05:00,2.06207,2.06207,2.06111,2.06133,8000000.0
2009-08-19 17:06:00,2.06097,2.06152,2.0606,2.06092,11000000.0
2009-08-19 17:07:00,2.06048,2.06067,2.06005,2.06043,8000000.0
2009-08-19 17:08:00,2.06069,2.0607,2.0597,2.06006,9000000.0
2009-08-19 17:09:00,2.05902,2.05993,2.05902,2.05985,9000000.0
2009-08-19 17:10:00,2.06003,2.06003,2.05928,2.05934,10000000.0
2009-08-19 17:11:00,2.05934,2.06002,2.05902,2.0596,10000000.0
2009-08-19 17:12:00,2.05971,2.06016,2.05958,2.05992,8000000.0
2009-08-19 17:13:00,2.05995,2.06006,2.0595,2.05967,11000000.0
2009-08-19 17:14:00,2.05932,2.05978,2.05866,2.05978,7000000.0
2009-08-19 17:15:00,2.05938,2.0601,2.05938,2.05965,8000000.0
2009-08-19 17:16:00,2.0595,2.05996,2.0595,2.05954,10000000.0
2009-08-19 17:17:00,2.05982,2.06045,2.05982,2.06029,7000000.0
2009-08-19 17:18:00,2.06037,2.0604,2.05978,2.05991,7000000.0
2009-08-19 17:19:00,2.06011,2.06023,2.05898,2.05976,8000000.0
2009-08-19 17:20:00,2.05978,2.0598,2.05874,2.05881,9000000.0
2009-08-19 17:21:00,2.05964,2.05974,2.059,2.05946,9000000.0
2009-08-19 17:22:00,2.05898,2.05898,2.05832,2.05832,7000000.0
2009-08-19 17:23:00,2.05869,2.05883,2.05748,2.05748,9000000.0
2009-08-19 17:24:00,2.05886,2.05907,2.05789,2.05859,7000000.0
2009-08-19 17:25:00,2.05911,2.05911,2.05878,2.0589,7000000.0
2009-08-19 17:26:00,2.05886,2.05936,2.05872,2.05907,10000000.0
2009-08-19 17:27:00,2.05949,2.05987,2.05913,2.05974,9000000.0
2009-08-19 17:28:00,2.06023,2.06048,2.05947,2.06028,7000000.0
2009-08-19 17:29:00,2.06061,2.06061,2.05916,2.05996,8000000.0
2009-08-19 17:30:00,2.06077,2.06092,2.06045,2.06071,9000000.0
2009-08-19 17:31:00,2.06055,2.06082,2.06041,2.06074,8000000.0
2009-08-19 17:32:00,2.06088,2.06094,2.06059,2.06094,11000000.0
2009-08-19 17:33:00,2.06079,2.06079,2.06035,2.06062,10000000.0
2009-08-19 17:34:00,2.06076,2.06076,2.05986,2.06004,11000000.0
2009-08-19 17:35:00,2.05947,2.05979,2.05922,2.05936,9000000.0
2009-08-19 17:36:00,2.05947,2.05947,2.05922,2.05927,7000000.0
2009-08-19 17:37:00,2.05945,2.05992,2.05909,2.05991,8000000.0
2009-08-19 17:38:00,2.06008,2.06014,2.05964,2.06014,8000000.0
2009-08-19 17:39:00,2.05977,2.05977,2.05896,2.05901,8000000.0
2009-08-19 17:40:00,2.05991,2.05993,2.05914,2.05966,11000000.0
2009-08-19 17:41:00,2.06033,2.06033,2.05942,2.06002,10000000.0
2009-08-19 17:42:00,2.06012,2.06038,2.05991,2.06007,11000000.0
2009-08-19 17:43:00,2.05965,2.06088,2.05965,2.06088,10000000.0
2009-08-19 17:44:00,2.06026,2.06031,2.05954,2.06012,7000000.0
2009-08-19 17:45:00,2.05985,2.06008,2.05887,2.05898,9000000.0
2009-08-19 17:46:00,2.06022,2.06066,2.05968,2.06063,8000000.0
2009-08-19 17:47:00,2.06066,2.06143,2.0597,2.06143,8000000.0
2009-08-19 17:48:00,2.06183,2.06215,2.06144,2.06215,8000000.0
2009-08-19 17:49:00,2.06205,2.06301,2.06204,2.0625,10000000.0
2009-08-19 17:50:00,2.06265,2.06265,2.06192,2.0624,10000000.0
2009-08-19 17:51:00,2.06245,2.06282,2.06209,2.06258,8000000.0
2009-08-19 17:52:00,2.06248,2.06287,2.06191,2.06279,8000000.0
2009-08-19 17:53:00,2.06266,2.06313,2.06244,2.06303,9000000.0
2009-08-19 17:54:00,2.06318,2.06322,2.06278,2.06321,7000000.0
2009-08-19 17:55:00,2.06303,2.06379,2.06303,2.0631,9000000.0
2009-08-19 17:56:00,2.06301,2.06341,2.06276,2.06341,9000000.0
2009-08-19 17:57:00,2.06328,2.06345,2.06294,2.06294,9000000.0
2009-08-19 17:58:00,2.063,2.06597,2.063,2.06566,10000000.0
2009-08-19 17:59:00,2.06529,2.06529,2.06482,2.0652,7000000.0
2009-08-19 18:00:00,2.06524,2.06549,2.06433,2.06486,9000000.0
2009-08-19 18:01:00,2.06497,2.06537,2.06464,2.06506,8000000.0
2009-08-19 18:02:00,2.06484,2.06488,2.06402,2.06402,8000000.0
2009-08-19 18:03:00,2.06452,2.06463,2.06377,2.06395,7000000.0
2009-08-19 18:04:00,2.06404,2.06473,2.06396,2.06468,7000000.0
2009-08-19 18:05:00,2.06411,2.06477,2.06396,2.06477,10000000.0
2009-08-19 18:06:00,2.06494,2.06509,2.06443,2.06489,8000000.0
2009-08-19 18:07:00,2.06406,2.06499,2.06406,2.06466,8000000.0
2009-08-19 18:08:00,2.06492,2.06592,2.06492,2.0651,11000000.0
2009-08-19 18:09:00,2.06489,2.0657,2.06451,2.06461,11000000.0
2009-08-19 18:10:00,2.06548,2.06578,2.06478,2.06511,11000000.0
2009-08-19 18:11:00,2.06509,2.06529,2.06455,2.06473,8000000.0
2009-08-19 18:12:00,2.06434,2.06441,2.06359,2.06385,8000000.0
2009-08-19 18:13:00,2.06354,2.06375,2.06329,2.06375,7000000.0
2009-08-19 18:14:00,2.0638,2.06386,2.06268,2.06305,11000000.0
2009-08-19 18:15:00,2.06269,2.06322,2.06234,2.06286,11000000.0
2009-08-19 18:16:00,2.06333,2.06334,2.06291,2.06291,8000000.0
2009-08-19 18:17:00,2.06324,2.06324,2.06243,2.06285,8000000.0
2009-08-19 18:18:00,2.06307,2.06307,2.06209,2.06258,11000000.0
2009-08-19 18:19:00,2.0625,2.06268,2.06182,2.06202,7000000.0
2009-08-19 18:20:00,2.06283,2.06288,2.06191,2.06191,8000000.0
2009-08-19 18:21:00,2.0625,2.06317,2.06228,2.06228,7000000.0
2009-08-19 18:22:00,2.06351,2.0636,2.06236,2.06236,8000000.0
2009-08-19 18:23:00,2.06239,2.06285,2.06235,2.0625,8000000.0
2009-08-19 18:24:00,2.06275,2.06288,2.06237,2.06288,11000000.0
2009-08-19 18:25:00,2.06192,2.06281,2.06192,2.06224,11000000.0
2009-08-19 18:26:00,2.06222,2.06222,2.06129,2.06129,11000000.0
2009-08-19 18:27:00,2.06147,2.06223,2.06142,2.06221,11000000.0
2009-08-19 18:28:00,2.06178,2.06196,2.06115,2.06196,8000000.0
2009-08-19 18:29:00,2.06159,2.06224,2.06153,2.06199,11000000.0
2009-08-19 18:30:00,2.06213,2.06253,2.062,2.06236,8000000.0
2009-08-19 18:31:00,2.06219,2.06225,2.06197,2.06203,9000000.0
2009-08-19 18:32:00,2.06223,2.06228,2.06156,2.06227,10000000.0
2009-08-19 18:33:00,2.06212,2.06232,2.06189,2.06224,10000000.0
2009-08-19 18:34:00,2.06254,2.06261,2.06203,2.06214,11000000.0
2009-08-19 18:35:00,2.06276,2.06279,2.06249,2.06256,7000000.0
2009-08-19 18:36:00,2.06299,2.06299,2.06197,2.06275,9000000.0
2009-08-19 18:37:00,2.06247,2.06337,2.06231,2.06337,10000000.0
2009-08-19 18:38:00,2.0633,2.06372,2.06282,2.06314,10000000.0
2009-08-19 18:39:00,2.06334,2.06414,2.06334,2.06408,9000000.0
2009-08-19 18:40:00,2.06395,2.064,2.06332,2.06332,8000000.0
2009-08-19 18:41:00,2.06316,2.06382,2.06316,2.06373,9000000.0
2009-08-19 18:42:00,2.06386,2.06386,2.06323,2.06356,7000000.0
2009-08-19 18:43:00,2.06348,2.06348,2.06269,2.06269,7000000.0
2009-08-19 18:44:00,2.06301,2.06316,2.06245,2.0631,11000000.0
2009-08-19 18:45:00,2.0631,2.06322,2.06275,2.06297,7000000.0
2009-08-19 18:46:00,2.06317,2.06317,2.06252,2.06309,11000000.0
2009-08-19 18:47:00,2.06285,2.0631,2.06273,2.06295,7000000.0
2009-08-19 18:48:00,2.06314,2.0632,2.06282,2.0632,7000000.0
2009-08-19 18:49:00,2.06236,2.0631,2.06234,2.0631,7000000.0
2009-08-19 18:50:00,2.06267,2.06336,2.06262,2.06307,11000000.0
2009-08-19 18:51:00,2.06309,2.06314,2.06277,2.0628,9000000.0
2009-08-19 18:52:00,2.06306,2.06321,2.06247,2.06321,8000000.0
2009-08-19 18:53:00,2.06313,2.06407,2.06313,2.06406,8000000.0
2009-08-19 18:54:00,2.06384,2.06412,2.06339,2.06412,8000000.0
2009-08-19 18:55:00,2.06363,2.06386,2.06335,2.06365,10000000.0
2009-08-19 18:56:00,2.06352,2.06412,2.06342,2.06378,7000000.0
2009-08-19 18:57:00,2.06431,2.06457,2.064,2.06457,8000000.0
2009-08-19 18:58:00,2.06446,2.06466,2.064,2.064,8000000.0
2009-08-19 18:59:00,2.06444,2.06444,2.06323,2.06323,7000000.0
2009-08-19 19:00:00,2.06332,2.06396,2.06314,2.06396,7000000.0
2009-08-19 19:01:00,2.06373,2.06421,2.06344,2.06421,9000000.0
2009-08-19 19:02:00,2.06418,2.06418,2.06314,2.06364,7000000.0
2009-08-19 19:03:00,2.06364,2.06392,2.06364,2.06382,8000000.0
2009-08-19 19:04:00,2.06409,2.06409,2.0632,2.06334,8000000.0
2009-08-19 19:05:00,2.06316,2.06447,2.06307,2.06447,9000000.0
2009-08-19 19:06:00,2.0645,2.06465,2.06405,2.06465,8000000.0
2009-08-19 19:07:00,2.06445,2.06458,2.06402,2.06421,11000000.0
2009-08-19 19:08:00,2.06417,2.06459,2.06403,2.06459,8000000.0
2009-08-19 19:09:00,2.06437,2.06505,2.06437,2.06499,8000000.0
2009-08-19 19:10:00,2.06483,2.06483,2.06415,2.06434,9000000.0
2009-08-19 19:11:00,2.0646,2.0654,2.0646,2.06522,8000000.0
2009-08-19 19:12:00,2.06521,2.06521,2.06396,2.06445,7000000.0
2009-08-19 19:13:00,2.06424,2.06457,2.0641,2.06454,10000000.0
2009-08-19 19:14:00,2.06406,2.06415,2.0632,2.0632,10000000.0
2009-08-19 19:15:00,2.06385,2.06385,2.06274,2.06352,11000000.0
2009-08-19 19:16:00,2.06365,2.06365,2.06285,2.06342,8000000.0
2009-08-19 19:17:00,2.06274,2.063,2.0623,2.06259,8000000.0
2009-08-19 19:18:00,2.06251,2.0633,2.06244,2.06284,9000000.0
2009-08-19 19:19:00,2.06297,2.06327,2.06283,2.06302,7000000.0
2009-08-19 19:20:00,2.06344,2.06344,2.06278,2.06308,7000000.0
2009-08-19 19:21:00,2.06248,2.06319,2.06248,2.0628,7000000.0
2009-08-19 19:22:00,2.06328,2.06328,2.06242,2.06295,11000000.0
2009-08-19 19:23:00,2.06322,2.06363,2.0632,2.06322,7000000.0
2009-08-19 19:24:00,2.06362,2.06384,2.06285,2.06297,10000000.0
2009-08-19 19:25:00,2.06319,2.0637,2.06316,2.06348,7000000.0
2009-08-19 19:26:00,2.06335,2.06349,2.06285,2.06285,10000000.0
2009-08-19 19:27:00,2.0635,2.06402,2.06324,2.06402,9000000.0
2009-08-19 19:28:00,2.06407,2.06407,2.06327,2.06338,8000000.0
2009-08-19 19:29:00,2.06284,2.06345,2.06284,2.06301,7000000.0
2009-08-19 19:30:00,2.06307,2.06314,2.06241,2.06266,11000000.0
2009-08-19 19:31:00,2.06227,2.06294,2.06177,2.06294,7000000.0
2009-08-19 19:32:00,2.06316,2.06316,2.06258,2.06279,8000000.0
2009-08-19 19:33:00,2.06242,2.06287,2.06214,2.0627,8000000.0
2009-08-19 19:34:00,2.06283,2.06283,2.06192,2.062,8000000.0
2009-08-19 19:35:00,2.06221,2.06247,2.06209,2.06247,7000000.0
2009-08-19 19:36:00,2.06273,2.06283,2.06197,2.06197,8000000.0
2009-08-19 19:37:00,2.06195,2.0625,2.06164,2.06224,10000000.0
2009-08-19 19:38:00,2.06252,2.06252,2.06144,2.06225,9000000.0
2009-08-19 19:39:00,2.06226,2.06266,2.06218,2.06266,9000000.0
2009-08-19 19:40:00,2.06265,2.06291,2.06257,2.06257,7000000.0
2009-08-19 19:41:00,2.06316,2.0633,2.06283,2.06283,7000000.0
2009-08-19 19:42:00,2.06302,2.06305,2.06255,2.06276,8000000.0
2009-08-19 19:43:00,2.06292,2.06305,2.0623,2.06293,11000000.0
2009-08-19 19:44:00,2.06311,2.06318,2.0622,2.06278,8000000.0
2009-08-19 19:45:00,2.06254,2.06263,2.06228,2.06236,7000000.0
2009-08-19 19:46:00,2.06216,2.0624,2.06201,2.06236,10000000.0
2009-08-19 19:47:00,2.06209,2.06271,2.06176,2.06258,8000000.0
2009-08-19 19:48:00,2.06273,2.06298,2.06186,2.06282,7000000.0
2009-08-19 19:49:00,2.06255,2.06335,2.06255,2.0631,11000000.0
2009-08-19 19:50:00,2.06321,2.06321,2.06283,2.06283,7000000.0
2009-08-19 19:51:00,2.06325,2.06335,2.06267,2.06295,8000000.0
2009-08-19 19:52:00,2.06323,2.06384,2.06307,2.06367,7000000.0
2009-08-19 19:53:00,2.06372,2.06454,2.06372,2.06415,9000000.0
2009-08-19 19:54:00,2.06416,2.06422,2.0639,2.06415,8000000.0
2009-08-19 19:55:00,2.06382,2.06397,2.0634,2.06361,8000000.0
2009-08-19 19:56:00,2.06334,2.06373,2.06323,2.06363,7000000.0
2009-08-19 19:57:00,2.06378,2.06378,2.06325,2.0636,11000000.0
2009-08-19 19:58:00,2.06355,2.06366,2.06321,2.0636,9000000.0
2009-08-19 19:59:00,2.06363,2.0642,2.0635,2.0642,10000000.0
2009-08-19 20:00:00,2.06383,2.06432,2.06361,2.06386,8000000.0
2009-08-19 20:01:00,2.06374,2.06411,2.06343,2.06377,9000000.0
2009-08-19 20:02:00,2.06405,2.06405,2.06279,2.06279,11000000.0
2009-08-19 20:03:00,2.06331,2.06347,2.06276,2.06296,7000000.0
2009-08-19 20:04:00,2.06332,2.06342,2.06215,2.0629,11000000.0
2009-08-19 20:05:00,2.06272,2.0632,2.06272,2.0632,10000000.0
2009-08-19 20:06:00,2.06289,2.06354,2.06269,2.06314,10000000.0
2009-08-19 20:07:00,2.06265,2.06294,2.06251,2.06294,8000000.0
2009-08-19 20:08:00,2.06306,2.06306,2.06233,2.06265,7000000.0
2009-08-19 20:09:00,2.06248,2.06317,2.06248,2.06278,9000000.0
2009-08-19 20:10:00,2.06235,2.06341,2.06211,2.06331,7000000.0
2009-08-19 20:11:00,2.06328,2.06389,2.06294,2.06378,9000000.0
2009-08-19 20:12:00,2.06385,2.06395,2.0636,2.06368,7000000.0
2009-08-19 20:13:00,2.06324,2.06382,2.06292,2.06382,8000000.0
2009-08-19 20:14:00,2.06389,2.06389,2.06319,2.06354,7000000.0
2009-08-19 20:15:00,2.06346,2.06372,2.06305,2.06327,11000000.0
2009-08-19 20:16:00,2.06371,2.06384,2.06318,2.06367,11000000.0
2009-08-19 20:17:00,2.06306,2.06398,2.06281,2.06392,9000000.0
2009-08-19 20:18:00,2.0638,2.0638,2.0627,2.0635,8000000.0
2009-08-19 20:19:00,2.06303,2.06364,2.06303,2.06357,7000000.0
2009-08-19 20:20:00,2.06344,2.06369,2.06315,2.06345,11000000.0
2009-08-19 20:21:00,2.06307,2.0637,2.06307,2.06358,7000000.0
2009-08-19 20:22:00,2.06357,2.06372,2.06284,2.06284,8000000.0
2009-08-19 20:23:00,2.0633,2.0633,2.06228,2.06305,11000000.0
2009-08-19 20:24:00,2.06314,2.0633,2.06271,2.06271,7000000.0
2009-08-19 20:25:00,2.06281,2.06323,2.06256,2.06286,10000000.0
2009-08-19 20:26:00,2.06261,2.06307,2.06261,2.06293,11000000.0
2009-08-19 20:27:00,2.0625,2.06334,2.06239,2.06334,7000000.0
2009-08-19 20:28:00,2.06288,2.06308,2.06242,2.06242,11000000.0
2009-08-19 20:29:00,2.06361,2.06361,2.06251,2.06315,11000000.0
2009-08-19 20:30:00,2.06313,2.06337,2.06251,2.06337,8000000.0
2009-08-19 20:31:00,2.06286,2.06312,2.06251,2.06251,8000000.0
2009-08-19 20:32:00,2.06241,2.06283,2.06208,2.06243,8000000.0
2009-08-19 20:33:00,2.06227,2.06255,2.0621,2.0623,7000000.0
2009-08-19 20:34:00,2.06223,2.06255,2.06193,2.06233,9000000.0
2009-08-19 20:35:00,2.06149,2.06222,2.0612,2.06213,9000000.0
2009-08-19 20:36:00,2.06232,2.06232,2.06148,2.06154,8000000.0
2009-08-19 20:37:00,2.06202,2.06202,2.06116,2.06116,7000000.0
2009-08-19 20:38:00,2.06166,2.06204,2.06121,2.06165,9000000.0
2009-08-19 20:39:00,2.06187,2.06187,2.06139,2.06172,7000000.0
2009-08-19 20:40:00,2.06146,2.06186,2.06091,2.06186,7000000.0
2009-08-19 20:41:00,2.06157,2.06195,2.06141,2.06175,7000000.0
2009-08-19 20:42:00,2.06185,2.06185,2.06086,2.06094,7000000.0
2009-08-19 20:43:00,2.0608,2.06133,2.0608,2.06113,8000000.0
2009-08-19 20:44:00,2.06089,2.06165,2.0607,2.06136,8000000.0
2009-08-19 20:45:00,2.06131,2.06161,2.06113,2.06149,10000000.0
2009-08-19 20:46:00,2.06173,2.06178,2.06139,2.06153,8000000.0
2009-08-19 20:47:00,2.06174,2.06174,2.06124,2.06159,7000000.0
2009-08-19 20:48:00,2.0619,2.0619,2.06124,2.06171,10000000.0
2009-08-19 20:49:00,2.06167,2.06167,2.06078,2.061,8000000.0
2009-08-19 20:50:00,2.06134,2.06144,2.06106,2.06144,9000000.0
2009-08-19 20:51:00,2.06108,2.06156,2.06076,2.06156,8000000.0
2009-08-19 20:52:00,2.06132,2.06159,2.06131,2.06159,7000000.0
2009-08-19 20:53:00,2.06164,2.06179,2.06148,2.06152,9000000.0
2009-08-19 20:54:00,2.06205,2.06222,2.06167,2.06222,9000000.0
2009-08-19 20:55:00,2.06205,2.06308,2.06205,2.06236,11000000.0
2009-08-19 20:56:00,2.06195,2.06249,2.06195,2.06213,9000000.0
2009-08-19 20:57:00,2.06167,2.06206,2.06146,2.06206,11000000.0
2009-08-19 20:58:00,2.06153,2.06173,2.06114,2.06114,7000000.0
2009-08-19 20:59:00,2.06147,2.06199,2.06147,2.0619,7000000.0
2009-08-19 21:00:00,2.06216,2.06222,2.06158,2.06184,11000000.0
2009-08-19 21:01:00,2.06144,2.06149,2.06095,2.06115,11000000.0
2009-08-19 21:02:00,2.06131,2.06151,2.06099,2.06103,7000000.0
2009-08-19 21:03:00,2.06174,2.06174,2.06085,2.06148,7000000.0
2009-08-19 21:04:00,2.06148,2.06148,2.06087,2.06116,11000000.0
2009-08-19 21:05:00,2.06075,2.06133,2.06075,2.06084,8000000.0
2009-08-19 21:06:00,2.06124,2.06124,2.06018,2.06047,11000000.0
2009-08-19 21:07:00,2.06077,2.06093,2.06021,2.06056,11000000.0
2009-08-19 21:08:00,2.06063,2.06091,2.06054,2.06069,8000000.0
2009-08-19 21:09:00,2.06009,2.06073,2.06009,2.06028,8000000.0
2009-08-19 21:10:00,2.06055,2.06077,2.06001,2.06009,7000000.0
2009-08-19 21:11:00,2.05998,2.06052,2.05996,2.05996,9000000.0
2009-08-19 21:12:00,2.06044,2.06052,2.05992,2.06006,10000000.0
2009-08-19 21:13:00,2.06003,2.06046,2.05977,2.06046,7000000.0
2009-08-19 21:14:00,2.06062,2.06066,2.06001,2.06006,7000000.0
2009-08-19 21:15:00,2.06064,2.06077,2.0602,2.06051,9000000.0
2009-08-19 21:16:00,2.06064,2.06064,2.05989,2.06025,9000000.0
2009-08-19 21:17:00,2.05979,2.06042,2.05957,2.06012,9000000.0
2009-08-19 21:18:00,2.06036,2.06061,2.05994,2.06039,7000000.0
2009-08-19 21:19:00,2.06029,2.06074,2.06011,2.06032,9000000.0
2009-08-19 21:20:00,2.06111,2.06111,2.06061,2.06079,8000000.0
2009-08-19 21:21:00,2.06071,2.06093,2.06008,2.06008,8000000.0
2009-08-19 21:22:00,2.06081,2.06104,2.06044,2.06103,11000000.0
2009-08-19 21:23:00,2.06131,2.0614,2.06074,2.06115,8000000.0
2009-08-19 21:24:00,2.06121,2.06128,2.06037,2.06117,8000000.0
2009-08-19 21:25:00,2.06068,2.06124,2.06068,2.06091,10000000.0
2009-08-19 21:26:00,2.06105,2.06132,2.06075,2.06113,8000000.0
2009-08-19 21:27:00,2.06061,2.06133,2.06053,2.06092,8000000.0
2009-08-19 21:28:00,2.061,2.061,2.06008,2.06058,10000000.0
2009-08-19 21:29:00,2.0609,2.06117,2.06049,2.06073,10000000.0
2009-08-19 21:30:00,2.06086,2.06137,2.06057,2.06094,8000000.0
2009-08-19 21:31:00,2.06136,2.06162,2.06098,2.06141,11000000.0
2009-08-19 21:32:00,2.06153,2.06155,2.06103,2.06114,8000000.0
2009-08-19 21:33:00,2.0609,2.06131,2.06073,2.06073,8000000.0
2009-08-19 21:34:00,2.06108,2.06134,2.06085,2.06116,7000000.0
2009-08-19 21:35:00,2.06065,2.06118,2.06065,2.06095,7000000.0
2009-08-19 21:36:00,2.0613,2.06134,2.06053,2.06092,7000000.0
2009-08-19 21:37:00,2.06124,2.06151,2.06068,2.06137,10000000.0
2009-08-19 21:38:00,2.0613,2.06144,2.06096,2.06098,8000000.0
2009-08-19 21:39:00,2.06139,2.06166,2.06099,2.06147,11000000.0
2009-08-19 21:40:00,2.06159,2.06206,2.06152,2.06206,7000000.0
2009-08-19 21:41:00,2.0616,2.06224,2.06156,2.06209,10000000.0
2009-08-19 21:42:00,2.0621,2.06213,2.06153,2.06211,9000000.0
2009-08-19 21:43:00,2.06174,2.06199,2.06144,2.06199,7000000.0
2009-08-19 21:44:00,2.06196,2.06228,2.06174,2.06176,7000000.0
2009-08-19 21:45:00,2.06173,2.06203,2.06173,2.06191,11000000.0
2009-08-19 21:46:00,2.06181,2.06181,2.06098,2.06179,7000000.0
2009-08-19 21:47:00,2.06147,2.06155,2.06091,2.06091,10000000.0
2009-08-19 21:48:00,2.06158,2.06171,2.06103,2.06143,7000000.0
2009-08-19 21:49:00,2.06162,2.06171,2.06119,2.06141,10000000.0
2009-08-19 21:50:00,2.06166,2.0618,2.06112,2.0617,10000000.0
2009-08-19 21:51:00,2.06138,2.06181,2.06105,2.0618,8000000.0
2009-08-19 21:52:00,2.062,2.062,2.06124,2.06153,8000000.0
2009-08-19 21:53:00,2.06102,2.06146,2.06093,2.06146,9000000.0
2009-08-19 21:54:00,2.06124,2.0615,2.0611,2.06139,8000000.0
2009-08-19 21:55:00,2.0615,2.06182,2.06118,2.06164,7000000.0
2009-08-19 21:56:00,2.06153,2.06153,2.0607,2.06132,10000000.0
2009-08-19 21:57:00,2.06072,2.06143,2.06072,2.06119,11000000.0
2009-08-19 21:58:00,2.06103,2.06151,2.06101,2.06101,9000000.0
2009-08-19 21:59:00,2.06081,2.06115,2.06058,2.06111,8000000.0
2009-08-19 22:00:00,2.06131,2.06146,2.06067,2.06114,7000000.0
2009-08-19 22:01:00,2.0612,2.0612,2.06077,2.06111,8000000.0
2009-08-19 22:02:00,2.06106,2.06115,2.06099,2.06107,7000000.0
2009-08-19 22:03:00,2.06115,2.06115,2.06072,2.06077,11000000.0
2009-08-19 22:04:00,2.06099,2.06099,2.06041,2.06087,8000000.0
2009-08-19 22:05:00,2.06059,2.06094,2.06059,2.06076,7000000.0
2009-08-19 22:06:00,2.06088,2.06088,2.06054,2.06067,7000000.0
2009-08-19 22:07:00,2.06044,2.06083,2.06036,2.06036,11000000.0
2009-08-19 22:08:00,2.06074,2.06103,2.06024,2.06087,10000000.0
2009-08-19 22:09:00,2.0604,2.06072,2.06017,2.06025,7000000.0
2009-08-19 22:10:00,2.0604,2.0606,2.06008,2.06045,11000000.0
2009-08-19 22:11:00,2.06002,2.06049,2.05994,2.0604,7000000.0
2009-08-19 22:12:00,2.06054,2.06064,2.05992,2.05992,7000000.0
2009-08-19 22:13:00,2.06026,2.06026,2.05986,2.06001,7000000.0
2009-08-19 22:14:00,2.06064,2.06064,2.05965,2.05998,11000000.0
2009-08-19 22:15:00,2.06005,2.06032,2.06005,2.06013,7000000.0
2009-08-19 22:16:00,2.06015,2.06071,2.05996,2.06071,8000000.0
2009-08-19 22:17:00,2.06004,2.06057,2.06004,2.06017,11000000.0
2009-08-19 22:18:00,2.06051,2.06051,2.05991,2.06017,10000000.0
2009-08-19 22:19:00,2.06004,2.06004,2.0592,2.05987,8000000.0
2009-08-19 22:20:00,2.0598,2.05989,2.05937,2.05972,11000000.0
2009-08-19 22:21:00,2.05936,2.05981,2.05936,2.05954,9000000.0
2009-08-19 22:22:00,2.05927,2.05988,2.05927,2.05985,7000000.0
2009-08-19 22:23:00,2.06019,2.06028,2.05971,2.05975,8000000.0
2009-08-19 22:24:00,2.05985,2.06033,2.05962,2.05962,7000000.0
2009-08-19 22:25:00,2.05966,2.06007,2.05966,2.06007,11000000.0
2009-08-19 22:26:00,2.05937,2.05986,2.0592,2.05963,8000000.0
2009-08-19 22:27:00,2.05996,2.05996,2.05909,2.05947,8000000.0
2009-08-19 22:28:00,2.06,2.06,2.05929,2.05975,10000000.0
2009-08-19 22:29:00,2.0591,2.05956,2.05909,2.05937,9000000.0
2009-08-19 22:30:00,2.05918,2.05941,2.05837,2.05935,8000000.0
2009-08-19 22:31:00,2.05917,2.05952,2.0591,2.05923,8000000.0
2009-08-19 22:32:00,2.05965,2.06003,2.05917,2.05998,7000000.0
2009-08-19 22:33:00,2.05979,2.06022,2.0597,2.06022,8000000.0
2009-08-19 22:34:00,2.06019,2.06034,2.06019,2.06033,8000000.0
2009-08-19 22:35:00,2.05985,2.05997,2.05932,2.05932,8000000.0
2009-08-19 22:36:00,2.05982,2.05982,2.05939,2.0594,8000000.0
2009-08-19 22:37:00,2.05977,2.05987,2.0595,2.05977,9000000.0
2009-08-19 22:38:00,2.05984,2.05986,2.05936,2.0597,8000000.0
2009-08-19 22:39:00,2.05966,2.05966,2.05915,2.0596,7000000.0
2009-08-19 22:40:00,2.06005,2.06005,2.05918,2.05918,8000000.0
2009-08-19 22:41:00,2.0595,2.05975,2.0595,2.05954,7000000.0
2009-08-19 22:42:00,2.05926,2.05984,2.05926,2.05962,11000000.0
2009-08-19 22:43:00,2.05912,2.05958,2.05912,2.05946,7000000.0
2009-08-19 22:44:00,2.05943,2.05958,2.05899,2.05928,10000000.0
2009-08-19 22:45:00,2.05914,2.05954,2.05903,2.05934,8000000.0
2009-08-19 22:46:00,2.05862,2.05911,2.0585,2.05903,7000000.0
2009-08-19 22:47:00,2.05898,2.05915,2.05896,2.05909,8000000.0
2009-08-19 22:48:00,2.05944,2.05944,2.05891,2.05904,10000000.0
2009-08-19 22:49:00,2.05931,2.05942,2.05905,2.05912,8000000.0
2009-08-19 22:51:00,2.05915,2.05915,2.05859,2.05889,11000000.0
2009-08-19 22:52:00,2.05933,2.05933,2.05887,2.05887,7000000.0
2009-08-19 22:53:00,2.05897,2.05899,2.05853,2.05894,10000000.0
2009-08-19 22:54:00,2.05921,2.05921,2.05844,2.05912,7000000.0
2009-08-19 22:55:00,2.05918,2.05918,2.0588,2.05897,7000000.0
2009-08-19 22:56:00,2.05904,2.05909,2.05874,2.05874,8000000.0
2009-08-19 22:57:00,2.05859,2.05895,2.05837,2.05837,7000000.0
2009-08-19 22:58:00,2.05902,2.05923,2.05882,2.059,7000000.0
2009-08-19 22:59:00,2.05906,2.05927,2.05894,2.05894,8000000.0
2009-08-19 23:00:00,2.05885,2.05914,2.05865,2.05865,7000000.0
2009-08-19 23:01:00,2.05955,2.05955,2.05934,2.05947,8000000.0
2009-08-19 23:02:00,2.05952,2.05964,2.05892,2.05918,8000000.0
2009-08-19 23:03:00,2.05913,2.05962,2.05913,2.05929,11000000.0
2009-08-19 23:04:00,2.05961,2.05973,2.05942,2.05968,7000000.0
2009-08-19 23:05:00,2.05935,2.05945,2.05859,2.05912,10000000.0
2009-08-19 23:06:00,2.05918,2.05998,2.05888,2.05888,8000000.0
2009-08-19 23:07:00,2.05954,2.06017,2.05916,2.05997,8000000.0
2009-08-19 23:08:00,2.05997,2.05997,2.0594,2.0598,9000000.0
2009-08-19 23:09:00,2.06013,2.06013,2.0598,2.06008,8000000.0
2009-08-19 23:10:00,2.06002,2.06002,2.05955,2.05983,9000000.0
2009-08-19 23:11:00,2.05943,2.05991,2.05939,2.0597,10000000.0
2009-08-19 23:12:00,2.05944,2.05982,2.05943,2.05982,8000000.0
2009-08-19 23:13:00,2.05941,2.05978,2.0589,2.05978,9000000.0
2009-08-19 23:14:00,2.05981,2.05981,2.05906,2.05981,8000000.0
2009-08-19 23:15:00,2.05987,2.06003,2.05972,2.06,7000000.0
2009-08-19 23:16:00,2.0596,2.06038,2.0596,2.05997,9000000.0
2009-08-19 23:17:00,2.05961,2.06036,2.05952,2.05952,9000000.0
2009-08-19 23:18:00,2.06051,2.06051,2.05972,2.05972,8000000.0
2009-08-19 23:19:00,2.05957,2.06046,2.05957,2.06046,10000000.0
2009-08-19 23:20:00,2.06064,2.06064,2.0605,2.06052,8000000.0
2009-08-19 23:21:00,2.06022,2.06112,2.06022,2.06087,9000000.0
2009-08-19 23:22:00,2.06025,2.06081,2.0602,2.06077,11000000.0
2009-08-19 23:23:00,2.06022,2.06085,2.06019,2.06083,7000000.0
2009-08-19 23:24:00,2.06021,2.06082,2.06021,2.06052,9000000.0
2009-08-19 23:25:00,2.06073,2.06086,2.06009,2.06043,11000000.0
2009-08-19 23:26:00,2.06106,2.06106,2.06051,2.06054,7000000.0
2009-08-19 23:27:00,2.06087,2.0611,2.06068,2.06105,10000000.0
2009-08-19 23:28:00,2.06118,2.06129,2.06068,2.06114,11000000.0
2009-08-19 23:29:00,2.06154,2.06154,2.06096,2.06118,9000000.0
2009-08-19 23:30:00,2.06126,2.06126,2.06044,2.06068,8000000.0
2009-08-19 23:31:00,2.06068,2.0612,2.06068,2.0612,8000000.0
2009-08-19 23:32:00,2.061,2.06111,2.06074,2.06093,8000000.0
2009-08-19 23:33:00,2.06053,2.06131,2.06053,2.06131,7000000.0
2009-08-19 23:34:00,2.06107,2.06115,2.06032,2.06032,8000000.0
2009-08-19 23:35:00,2.06053,2.06126,2.06046,2.06085,8000000.0
2009-08-19 23:36:00,2.061,2.06102,2.06009,2.06069,7000000.0
2009-08-19 23:37:00,2.0609,2.0609,2.06019,2.06068,7000000.0
2009-08-19 23:38:00,2.06085,2.061,2.05999,2.06068,10000000.0
2009-08-19 23:39:00,2.06054,2.06078,2.06013,2.06078,8000000.0
2009-08-19 23:40:00,2.06049,2.06075,2.06049,2.06064,7000000.0
2009-08-19 23:41:00,2.06053,2.0613,2.06053,2.06086,11000000.0
2009-08-19 23:42:00,2.06017,2.0609,2.06012,2.06069,8000000.0
2009-08-19 23:43:00,2.06051,2.06093,2.06016,2.06049,10000000.0
2009-08-19 23:44:00,2.06095,2.06095,2.06017,2.0605,9000000.0
2009-08-19 23:45:00,2.0606,2.06069,2.06018,2.06055,7000000.0
2009-08-19 23:46:00,2.05994,2.06083,2.05946,2.06083,9000000.0
2009-08-19 23:47:00,2.06093,2.06093,2.06061,2.06061,8000000.0
2009-08-19 23:48:00,2.06092,2.06092,2.0603,2.0603,8000000.0
2009-08-19 23:49:00,2.06068,2.06113,2.06023,2.061,10000000.0
2009-08-19 23:50:00,2.06077,2.06077,2.05998,2.06045,7000000.0
2009-08-19 23:51:00,2.0604,2.06079,2.0604,2.06079,11000000.0
2009-08-19 23:52:00,2.06069,2.06089,2.06026,2.06026,9000000.0
2009-08-19 23:53:00,2.06096,2.06096,2.06015,2.06035,7000000.0
2009-08-19 23:54:00,2.06058,2.06079,2.06045,2.06065,7000000.0
2009-08-19 23:55:00,2.06052,2.06102,2.06048,2.06075,9000000.0
2009-08-19 23:56:00,2.06105,2.06105,2.0605,2.06057,9000000.0
2009-08-19 23:57:00,2.06058,2.06088,2.06006,2.06088,10000000.0
2009-08-19 23:58:00,2.06092,2.06092,2.06074,2.06092,8000000.0
2009-08-19 23:59:00,2.06013,2.06092,2.06013,2.06023,10000000.0
2009-08-20 00:00:00,2.06077,2.06081,2.0601,2.06056,9000000.0
2009-08-20 00:01:00,2.06016,2.06053,2.06013,2.06053,11000000.0
2009-08-20 00:02:00,2.0606,2.06066,2.05995,2.06042,11000000.0
2009-08-20 00:03:00,2.06026,2.06053,2.06012,2.06045,8000000.0
2009-08-20 00:04:00,2.06038,2.06041,2.06004,2.06041,8000000.0
2009-08-20 00:05:00,2.06081,2.06089,2.06058,2.0606,7000000.0
2009-08-20 00:06:00,2.06066,2.06074,2.06013,2.06059,10000000.0
2009-08-20 00:07:00,2.06023,2.06057,2.05993,2.06015,8000000.0
2009-08-20 00:08:00,2.06023,2.06045,2.05966,2.06034,8000000.0
2009-08-20 00:09:00,2.06067,2.06074,2.06032,2.06053,11000000.0
2009-08-20 00:10:00,2.06034,2.06077,2.06023,2.06023,8000000.0
2009-08-20 00:11:00,2.06062,2.06064,2.06024,2.06064,10000000.0
2009-08-20 00:12:00,2.06088,2.06088,2.06056,2.06075,8000000.0
2009-08-20 00:13:00,2.05988,2.06071,2.05988,2.06071,9000000.0
2009-08-20 00:14:00,2.06031,2.06071,2.06018,2.06046,8000000.0
2009-08-20 00:15:00,2.0604,2.06074,2.05973,2.06074,11000000.0
2009-08-20 00:16:00,2.05982,2.06062,2.05982,2.06033,7000000.0
2009-08-20 00:17:00,2.06084,2.06084,2.06043,2.06043,9000000.0
2009-08-20 00:18:00,2.06069,2.06084,2.0605,2.0605,8000000.0
2009-08-20 00:19:00,2.0607,2.06087,2.06041,2.06087,9000000.0
2009-08-20 00:20:00,2.06092,2.06092,2.06076,2.06083,7000000.0
2009-08-20 00:21:00,2.06053,2.06071,2.0601,2.06053,7000000.0
2009-08-20 00:22:00,2.06079,2.06091,2.06041,2.0608,9000000.0
2009-08-20 00:23:00,2.06087,2.06092,2.06072,2.0609,11000000.0
2009-08-20 00:24:00,2.06079,2.06079,2.06027,2.06055,8000000.0
2009-08-20 00:25:00,2.06059,2.06087,2.06026,2.06087,8000000.0
2009-08-20 00:26:00,2.06047,2.0607,2.06002,2.06016,9000000.0
2009-08-20 00:27:00,2.06078,2.0608,2.0601,2.06055,9000000.0
2009-08-20 00:28:00,2.06076,2.06078,2.06042,2.06072,11000000.0
2009-08-20 00:29:00,2.06082,2.06082,2.0603,2.06079,7000000.0
2009-08-20 00:30:00,2.06067,2.06067,2.06022,2.06041,8000000.0
2009-08-20 00:31:00,2.06021,2.06068,2.06021,2.06043,8000000.0
2009-08-20 00:32:00,2.06046,2.06077,2.06043,2.06043,8000000.0
2009-08-20 00:33:00,2.06047,2.06074,2.06047,2.06073,10000000.0
2009-08-20 00:34:00,2.06045,2.06086,2.06025,2.06047,9000000.0
2009-08-20 00:35:00,2.06059,2.06076,2.06046,2.06056,11000000.0
2009-08-20 00:36:00,2.06066,2.06066,2.05999,2.05999,7000000.0
2009-08-20 00:37:00,2.05937,2.06037,2.05937,2.06031,8000000.0
2009-08-20 00:38:00,2.06073,2.06073,2.06042,2.06042,7000000.0
2009-08-20 00:39:00,2.06079,2.06079,2.06027,2.06054,7000000.0
2009-08-20 00:40:00,2.06059,2.06084,2.06041,2.06047,8000000.0
2009-08-20 00:41:00,2.0606,2.06077,2.06008,2.06074,8000000.0
2009-08-20 00:42:00,2.06052,2.06079,2.06025,2.06045,8000000.0
2009-08-20 00:43:00,2.06034,2.06086,2.06024,2.0608,9000000.0
2009-08-20 00:44:00,2.06028,2.06054,2.05997,2.06,8000000.0
2009-08-20 00:45:00,2.06015,2.0607,2.06012,2.06054,7000000.0
2009-08-20 00:46:00,2.06031,2.06088,2.06031,2.06078,7000000.0
2009-08-20 00:47:00,2.0604,2.06095,2.0604,2.06048,7000000.0
2009-08-20 00:48:00,2.0608,2.06106,2.06067,2.06101,10000000.0
2009-08-20 00:49:00,2.05996,2.06098,2.05996,2.06098,9000000.0
2009-08-20 00:50:00,2.06104,2.06104,2.06035,2.06041,8000000.0
2009-08-20 00:51:00,2.06083,2.06123,2.0607,2.06118,8000000.0
2009-08-20 00:52:00,2.0608,2.06113,2.06068,2.06087,7000000.0
2009-08-20 00:53:00,2.06107,2.06127,2.06071,2.0612,8000000.0
2009-08-20 00:54:00,2.06144,2.06148,2.06094,2.06094,7000000.0
2009-08-20 00:55:00,2.06096,2.06125,2.06065,2.06125,9000000.0
2009-08-20 00:56:00,2.06096,2.06112,2.06008,2.06008,8000000.0
2009-08-20 00:57:00,2.06035,2.06081,2.05994,2.05994,8000000.0
2009-08-20 00:58:00,2.06033,2.06054,2.06002,2.06014,10000000.0
2009-08-20 00:59:00,2.06024,2.06024,2.05956,2.05964,8000000.0
2009-08-20 01:00:00,2.05997,2.06029,2.05944,2.06013,9000000.0
2009-08-20 01:01:00,2.05965,2.06029,2.05924,2.06029,9000000.0
2009-08-20 01:02:00,2.06011,2.06075,2.06011,2.0604,7000000.0
2009-08-20 01:03:00,2.05994,2.06047,2.05981,2.06037,9000000.0
2009-08-20 01:04:00,2.06036,2.06058,2.06025,2.06044,10000000.0
2009-08-20 01:05:00,2.06018,2.0609,2.06011,2.06082,7000000.0
2009-08-20 01:06:00,2.06091,2.06099,2.06046,2.06057,7000000.0
2009-08-20 01:07:00,2.06052,2.06083,2.06023,2.06083,10000000.0
2009-08-20 01:08:00,2.06089,2.06097,2.06063,2.06092,11000000.0
2009-08-20 01:09:00,2.06029,2.06083,2.06029,2.06083,8000000.0
2009-08-20 01:10:00,2.06037,2.06054,2.06009,2.06053,11000000.0
2009-08-20 01:11:00,2.05999,2.0606,2.05949,2.0606,8000000.0
2009-08-20 01:12:00,2.06089,2.06089,2.06021,2.06058,10000000.0
2009-08-20 01:13:00,2.06097,2.061,2.06066,2.06066,10000000.0
2009-08-20 01:14:00,2.06114,2.06114,2.06049,2.06053,7000000.0
2009-08-20 01:15:00,2.06068,2.06068,2.06024,2.06042,7000000.0
2009-08-20 01:16:00,2.0608,2.0609,2.06024,2.06061,11000000.0
2009-08-20 01:17:00,2.06091,2.06091,2.06025,2.06033,7000000.0
2009-08-20 01:18:00,2.0609,2.06091,2.06039,2.06077,8000000.0
2009-08-20 01:19:00,2.06062,2.06084,2.0601,2.06031,8000000.0
2009-08-20 01:20:00,2.06065,2.06065,2.06026,2.06051,8000000.0
2009-08-20 01:21:00,2.06056,2.06056,2.05984,2.06051,11000000.0
2009-08-20 01:22:00,2.06067,2.06067,2.0601,2.0601,8000000.0
2009-08-20 01:23:00,2.06047,2.06047,2.06018,2.06018,7000000.0
2009-08-20 01:24:00,2.06073,2.06073,2.06031,2.06043,11000000.0
2009-08-20 01:25:00,2.06075,2.06075,2.06007,2.06007,11000000.0
2009-08-20 01:26:00,2.06061,2.06074,2.06039,2.06039,9000000.0
2009-08-20 01:27:00,2.06008,2.0605,2.06008,2.06049,9000000.0
2009-08-20 01:28:00,2.06038,2.0605,2.06008,2.06025,7000000.0
2009-08-20 01:29:00,2.06047,2.06063,2.06026,2.06034,10000000.0
2009-08-20 01:30:00,2.06018,2.06085,2.05989,2.06021,8000000.0
2009-08-20 01:31:00,2.06015,2.06062,2.05978,2.0604,11000000.0
2009-08-20 01:32:00,2.06027,2.06053,2.06006,2.06011,7000000.0
2009-08-20 01:33:00,2.06037,2.06077,2.06037,2.06041,9000000.0
2009-08-20 01:34:00,2.06108,2.06108,2.06037,2.06055,9000000.0
2009-08-20 01:35:00,2.06068,2.06111,2.06051,2.06111,11000000.0
2009-08-20 01:36:00,2.0612,2.06142,2.06089,2.06116,10000000.0
2009-08-20 01:37:00,2.06096,2.06096,2.06052,2.06084,8000000.0
2009-08-20 01:38:00,2.06072,2.06103,2.06,2.06,8000000.0
2009-08-20 01:39:00,2.06034,2.0607,2.06034,2.06036,9000000.0
2009-08-20 01:40:00,2.06051,2.06076,2.06031,2.06043,7000000.0
2009-08-20 01:41:00,2.06024,2.06053,2.06023,2.06036,7000000.0
2009-08-20 01:42:00,2.0602,2.0606,2.05992,2.05992,7000000.0
2009-08-20 01:43:00,2.06026,2.06026,2.06017,2.06018,7000000.0
2009-08-20 01:44:00,2.06044,2.06087,2.06023,2.06048,11000000.0
2009-08-20 01:45:00,2.06127,2.06128,2.06052,2.06101,10000000.0
2009-08-20 01:46:00,2.06132,2.06132,2.06079,2.06106,11000000.0
2009-08-20 01:47:00,2.06107,2.06133,2.06075,2.0608,8000000.0
2009-08-20 01:48:00,2.06094,2.06094,2.06012,2.06015,8000000.0
2009-08-20 01:49:00,2.05987,2.06056,2.05987,2.05992,8000000.0
2009-08-20 01:50:00,2.06001,2.06002,2.05919,2.05919,10000000.0
2009-08-20 01:51:00,2.05912,2.05991,2.05908,2.05951,11000000.0
2009-08-20 01:52:00,2.05961,2.05982,2.05903,2.05903,11000000.0
2009-08-20 01:53:00,2.05952,2.06005,2.05952,2.05963,7000000.0
2009-08-20 01:54:00,2.05921,2.05947,2.05885,2.05947,7000000.0
2009-08-20 01:55:00,2.05834,2.05935,2.05834,2.05926,7000000.0
2009-08-20 01:56:00,2.05997,2.06006,2.05958,2.05968,8000000.0
2009-08-20 01:57:00,2.05951,2.06073,2.05951,2.06073,10000000.0
2009-08-20 01:58:00,2.06072,2.0608,2.05928,2.05971,10000000.0
2009-08-20 02:01:00,2.05939,2.06063,2.05939,2.06063,7000000.0
2009-08-20 02:02:00,2.06071,2.06071,2.06013,2.06013,9000000.0
2009-08-20 02:03:00,2.05988,2.06017,2.05973,2.06011,8000000.0
2009-08-20 02:04:00,2.05985,2.06027,2.05985,2.06,7000000.0
2009-08-20 02:05:00,2.05954,2.06002,2.0592,2.05956,12000000.0
2009-08-20 02:06:00,2.05966,2.06008,2.05911,2.06007,10000000.0
2009-08-20 02:07:00,2.05991,2.06043,2.05987,2.06009,15000000.0
2009-08-20 02:08:00,2.06066,2.06081,2.05991,2.06002,12000000.0
2009-08-20 02:09:00,2.0602,2.06047,2.0599,2.05995,21000000.0
2009-08-20 02:10:00,2.06019,2.06019,2.05962,2.0598,24000000.0
2009-08-20 02:11:00,2.06013,2.06349,2.05937,2.05999,18000000.0
2009-08-20 02:12:00,2.05941,2.05948,2.05869,2.05878,24000000.0
2009-08-20 02:13:00,2.0585,2.05916,2.05843,2.05843,19000000.0
2009-08-20 02:14:00,2.05908,2.05949,2.05861,2.05893,8000000.0
2009-08-20 02:15:00,2.05887,2.05917,2.05833,2.0586,15000000.0
2009-08-20 02:16:00,2.05916,2.05916,2.05844,2.05849,17000000.0
2009-08-20 02:17:00,2.05842,2.05891,2.05826,2.05891,13000000.0
2009-08-20 02:18:00,2.05871,2.05927,2.05871,2.05874,23000000.0
2009-08-20 02:19:00,2.05926,2.05948,2.05902,2.05939,18000000.0
2009-08-20 02:20:00,2.05879,2.05879,2.0578,2.0578,9000000.0
2009-08-20 02:21:00,2.05838,2.0592,2.05761,2.05761,21000000.0
2009-08-20 02:22:00,2.0583,2.05851,2.05763,2.05819,25000000.0
2009-08-20 02:23:00,2.0582,2.05866,2.05818,2.05847,11000000.0
2009-08-20 02:24:00,2.05904,2.05907,2.05815,2.05823,11000000.0
2009-08-20 02:25:00,2.05831,2.05856,2.05823,2.05825,11000000.0
2009-08-20 02:26:00,2.05818,2.05837,2.05786,2.05795,7000000.0
2009-08-20 02:27:00,2.05795,2.0582,2.05782,2.05809,7000000.0
2009-08-20 02:28:00,2.05812,2.0584,2.05767,2.05829,18000000.0
2009-08-20 02:29:00,2.05756,2.0583,2.05755,2.05795,8000000.0
2009-08-20 02:30:00,2.05869,2.05876,2.05789,2.05825,7000000.0
2009-08-20 02:31:00,2.05815,2.05855,2.05796,2.05813,8000000.0
2009-08-20 02:32:00,2.05858,2.05869,2.05831,2.05831,10000000.0
2009-08-20 02:33:00,2.05819,2.05841,2.05747,2.05747,7000000.0
2009-08-20 02:34:00,2.05831,2.05847,2.05787,2.05796,7000000.0
2009-08-20 02:35:00,2.05815,2.05873,2.05815,2.0582,7000000.0
2009-08-20 02:36:00,2.05802,2.05817,2.05778,2.05798,10000000.0
2009-08-20 02:37:00,2.05751,2.05806,2.05744,2.05806,7000000.0
2009-08-20 02:38:00,2.05772,2.05778,2.05731,2.05778,8000000.0
2009-08-20 02:39:00,2.05786,2.0581,2.05688,2.05752,8000000.0
2009-08-20 02:40:00,2.05776,2.05776,2.05696,2.05744,7000000.0
2009-08-20 02:41:00,2.05731,2.05789,2.05703,2.05789,7000000.0
2009-08-20 02:42:00,2.0584,2.05889,2.05752,2.05752,8000000.0
2009-08-20 02:43:00,2.05857,2.05893,2.05796,2.05876,8000000.0
2009-08-20 02:44:00,2.05766,2.05869,2.05766,2.05826,11000000.0
2009-08-20 02:45:00,2.05808,2.05817,2.05772,2.05795,7000000.0
2009-08-20 02:46:00,2.05762,2.05767,2.057,2.057,11000000.0
2009-08-20 02:47:00,2.05791,2.05791,2.05727,2.05777,8000000.0
2009-08-20 02:48:00,2.05714,2.05741,2.05646,2.05646,10000000.0
2009-08-20 02:49:00,2.05543,2.05715,2.05543,2.05715,9000000.0
2009-08-20 02:50:00,2.05678,2.05713,2.0565,2.05674,7000000.0
2009-08-20 02:51:00,2.05664,2.05677,2.05628,2.05661,8000000.0
2009-08-20 02:52:00,2.05654,2.05692,2.05653,2.05678,11000000.0
2009-08-20 02:53:00,2.05653,2.05665,2.05623,2.05631,7000000.0
2009-08-20 02:54:00,2.0568,2.0568,2.05614,2.05627,10000000.0
2009-08-20 02:55:00,2.05627,2.05716,2.05611,2.05716,7000000.0
2009-08-20 02:56:00,2.05697,2.05697,2.05643,2.05665,11000000.0
2009-08-20 02:57:00,2.05635,2.05646,2.05606,2.05612,10000000.0
2009-08-20 02:58:00,2.05615,2.05702,2.05615,2.05699,10000000.0
2009-08-20 02:59:00,2.05683,2.05749,2.05683,2.05749,7000000.0
2009-08-20 03:00:00,2.05691,2.05719,2.0564,2.0564,8000000.0
2009-08-20 03:01:00,2.05626,2.05642,2.05597,2.05608,8000000.0
2009-08-20 03:02:00,2.05636,2.05639,2.05579,2.05581,9000000.0
2009-08-20 03:03:00,2.05601,2.05602,2.05548,2.05554,11000000.0
2009-08-20 03:04:00,2.05547,2.05621,2.05487,2.05596,8000000.0
2009-08-20 03:05:00,2.05563,2.05622,2.05563,2.05622,8000000.0
2009-08-20 03:06:00,2.05666,2.05711,2.0556,2.05584,8000000.0
2009-08-20 03:07:00,2.05657,2.05687,2.05638,2.05643,8000000.0
2009-08-20 03:08:00,2.05691,2.05699,2.05634,2.05637,8000000.0
2009-08-20 03:09:00,2.05599,2.05631,2.05547,2.05607,11000000.0
2009-08-20 03:10:00,2.05608,2.05644,2.05606,2.05644,7000000.0
2009-08-20 03:11:00,2.05626,2.05668,2.05626,2.05655,11000000.0
2009-08-20 03:12:00,2.05684,2.05689,2.05627,2.0566,8000000.0
2009-08-20 03:13:00,2.05629,2.05691,2.0562,2.05674,7000000.0
2009-08-20 03:14:00,2.05637,2.0564,2.05589,2.05603,10000000.0
2009-08-20 03:15:00,2.05659,2.05667,2.05596,2.0562,7000000.0
2009-08-20 03:16:00,2.05631,2.05669,2.05602,2.05662,10000000.0
2009-08-20 03:17:00,2.0565,2.05663,2.05567,2.05567,7000000.0
2009-08-20 03:18:00,2.05666,2.05705,2.05666,2.05693,10000000.0
2009-08-20 03:19:00,2.05698,2.05698,2.05629,2.05642,8000000.0
2009-08-20 03:20:00,2.05667,2.05687,2.05642,2.05642,7000000.0
2009-08-20 03:21:00,2.05675,2.05694,2.05633,2.05683,10000000.0
2009-08-20 03:22:00,2.05678,2.05684,2.0563,2.05671,10000000.0
2009-08-20 03:23:00,2.0565,2.0568,2.05618,2.05626,7000000.0
2009-08-20 03:24:00,2.05708,2.05708,2.0562,2.0568,7000000.0
2009-08-20 03:25:00,2.05681,2.05777,2.05681,2.05772,8000000.0
2009-08-20 03:26:00,2.05756,2.05759,2.05676,2.05735,9000000.0
2009-08-20 03:27:00,2.05751,2.05751,2.05669,2.0573,8000000.0
2009-08-20 03:28:00,2.05712,2.05722,2.05682,2.05709,11000000.0
2009-08-20 03:29:00,2.05677,2.05717,2.05677,2.05694,7000000.0
2009-08-20 03:30:00,2.05682,2.05782,2.05663,2.05776,8000000.0
2009-08-20 03:31:00,2.05768,2.05782,2.05729,2.05768,7000000.0
2009-08-20 03:32:00,2.05774,2.05778,2.05749,2.05763,9000000.0
2009-08-20 03:33:00,2.05761,2.05767,2.05707,2.05744,11000000.0
2009-08-20 03:34:00,2.05731,2.05772,2.05658,2.05772,8000000.0
2009-08-20 03:35:00,2.05728,2.05751,2.05644,2.05728,10000000.0
2009-08-20 03:36:00,2.05685,2.05698,2.05674,2.05684,8000000.0
2009-08-20 03:37:00,2.05702,2.05726,2.05643,2.05723,9000000.0
2009-08-20 03:38:00,2.05693,2.05781,2.05689,2.05764,10000000.0
2009-08-20 03:39:00,2.05797,2.05807,2.05751,2.05777,7000000.0
2009-08-20 03:40:00,2.05813,2.05813,2.05774,2.05797,7000000.0
2009-08-20 03:41:00,2.05776,2.05821,2.05776,2.05787,7000000.0
2009-08-20 03:42:00,2.05807,2.05807,2.0571,2.05775,11000000.0
2009-08-20 03:43:00,2.05732,2.05776,2.05725,2.05742,7000000.0
2009-08-20 03:44:00,2.05773,2.05835,2.05757,2.05833,7000000.0
2009-08-20 03:45:00,2.0578,2.0584,2.05767,2.05797,7000000.0
2009-08-20 03:46:00,2.05816,2.05828,2.05774,2.0581,11000000.0
2009-08-20 03:47:00,2.05832,2.05832,2.05769,2.05769,8000000.0
2009-08-20 03:48:00,2.05824,2.05824,2.05765,2.05805,9000000.0
2009-08-20 03:49:00,2.0579,2.05817,2.05771,2.05784,8000000.0
2009-08-20 03:50:00,2.05815,2.05829,2.05761,2.05804,11000000.0
2009-08-20 03:51:00,2.05814,2.05826,2.05765,2.0579,10000000.0
2009-08-20 03:52:00,2.058,2.0587,2.05772,2.05869,8000000.0
2009-08-20 03:53:00,2.05867,2.05886,2.05829,2.05877,7000000.0
2009-08-20 03:54:00,2.05889,2.05889,2.0581,2.0581,8000000.0
2009-08-20 03:55:00,2.05834,2.05892,2.0583,2.05892,7000000.0
2009-08-20 03:56:00,2.05877,2.05877,2.05785,2.05857,7000000.0
2009-08-20 03:57:00,2.05839,2.05853,2.05795,2.05817,11000000.0
2009-08-20 03:58:00,2.05839,2.05839,2.0572,2.0572,8000000.0
2009-08-20 03:59:00,2.05791,2.05791,2.05739,2.05785,7000000.0
2009-08-20 04:00:00,2.05804,2.05831,2.05773,2.0583,8000000.0
2009-08-20 04:01:00,2.05808,2.05808,2.05713,2.05802,8000000.0
2009-08-20 04:02:00,2.05851,2.05869,2.05775,2.05852,9000000.0
2009-08-20 04:03:00,2.05834,2.05837,2.05809,2.05823,7000000.0
2009-08-20 04:04:00,2.05806,2.05842,2.05784,2.05842,11000000.0
2009-08-20 04:05:00,2.05817,2.05817,2.0576,2.05779,11000000.0
2009-08-20 04:06:00,2.05827,2.05827,2.05746,2.05771,8000000.0
2009-08-20 04:07:00,2.05773,2.05777,2.05713,2.05714,7000000.0
2009-08-20 04:08:00,2.05797,2.05802,2.0574,2.0574,9000000.0
2009-08-20 04:09:00,2.05772,2.05772,2.05744,2.05753,8000000.0
2009-08-20 04:10:00,2.05727,2.05728,2.05647,2.05694,10000000.0
2009-08-20 04:11:00,2.05704,2.05758,2.05704,2.05734,11000000.0
2009-08-20 04:12:00,2.05734,2.05757,2.05734,2.05738,8000000.0
2009-08-20 04:13:00,2.05737,2.05746,2.05666,2.05746,9000000.0
2009-08-20 04:14:00,2.05746,2.05746,2.0569,2.05705,7000000.0
2009-08-20 04:15:00,2.05695,2.057,2.05672,2.05672,7000000.0
2009-08-20 04:16:00,2.05719,2.05719,2.05632,2.05686,8000000.0
2009-08-20 04:17:00,2.05712,2.05737,2.05676,2.05734,10000000.0
2009-08-20 04:18:00,2.05755,2.05758,2.05669,2.05758,7000000.0
2009-08-20 04:19:00,2.05696,2.05705,2.05659,2.05705,13000000.0
2009-08-20 04:20:00,2.0575,2.0575,2.05653,2.05704,15000000.0
2009-08-20 04:21:00,2.0571,2.05746,2.0571,2.05737,10000000.0
2009-08-20 04:22:00,2.05797,2.05797,2.05731,2.05776,7000000.0
2009-08-20 04:23:00,2.05761,2.05768,2.05713,2.05766,7000000.0
2009-08-20 04:24:00,2.05724,2.05737,2.05676,2.05737,8000000.0
2009-08-20 04:25:00,2.05658,2.05707,2.05658,2.057,9000000.0
2009-08-20 04:26:00,2.05679,2.05686,2.05644,2.05671,7000000.0
2009-08-20 04:27:00,2.05615,2.0568,2.05615,2.05675,7000000.0
2009-08-20 04:28:00,2.05672,2.05714,2.05668,2.05714,7000000.0
2009-08-20 04:29:00,2.05684,2.0572,2.05677,2.0571,10000000.0
2009-08-20 04:30:00,2.05711,2.05711,2.05651,2.05702,9000000.0
2009-08-20 04:31:00,2.05693,2.0573,2.05683,2.05716,11000000.0
2009-08-20 04:32:00,2.05756,2.05756,2.05654,2.05723,10000000.0
2009-08-20 04:33:00,2.05738,2.05738,2.05687,2.05698,11000000.0
2009-08-20 04:34:00,2.05781,2.05781,2.05686,2.05721,8000000.0
2009-08-20 04:35:00,2.05735,2.05748,2.0569,2.0569,9000000.0
2009-08-20 04:36:00,2.05738,2.05752,2.05639,2.05682,8000000.0
2009-08-20 04:37:00,2.05622,2.05687,2.05622,2.05662,8000000.0
2009-08-20 04:38:00,2.05658,2.05658,2.0561,2.05638,7000000.0
2009-08-20 04:39:00,2.05625,2.05674,2.05616,2.0565,10000000.0
2009-08-20 04:40:00,2.05645,2.05679,2.05611,2.05611,7000000.0
2009-08-20 04:41:00,2.05632,2.05711,2.05632,2.05682,11000000.0
2009-08-20 04:42:00,2.05672,2.05687,2.05626,2.05636,12000000.0
2009-08-20 04:43:00,2.05665,2.05702,2.05642,2.05642,7000000.0
2009-08-20 04:44:00,2.05624,2.05624,2.05571,2.05619,7000000.0
2009-08-20 04:45:00,2.0562,2.05631,2.05582,2.05586,10000000.0
2009-08-20 04:46:00,2.05637,2.05655,2.05591,2.05648,8000000.0
2009-08-20 04:47:00,2.05637,2.05654,2.05629,2.05641,9000000.0
2009-08-20 04:48:00,2.0564,2.0564,2.05586,2.05604,15000000.0
2009-08-20 04:49:00,2.05595,2.05662,2.05595,2.05662,19000000.0
2009-08-20 04:50:00,2.05637,2.05716,2.05636,2.05716,16000000.0
2009-08-20 04:51:00,2.05724,2.05808,2.05724,2.05808,7000000.0
2009-08-20 04:52:00,2.05763,2.058,2.05763,2.05784,8000000.0
2009-08-20 04:53:00,2.05754,2.05774,2.05747,2.05769,8000000.0
2009-08-20 04:54:00,2.05698,2.05795,2.05698,2.05751,11000000.0
2009-08-20 04:55:00,2.05696,2.05763,2.05696,2.05739,22000000.0
2009-08-20 04:56:00,2.05737,2.05787,2.05733,2.05734,11000000.0
2009-08-20 04:57:00,2.05743,2.05765,2.05714,2.05745,20000000.0
2009-08-20 04:58:00,2.05715,2.05723,2.05666,2.05666,38000000.0
2009-08-20 04:59:00,2.05645,2.05708,2.05645,2.05681,8000000.0
2009-08-20 05:00:00,2.05746,2.05758,2.05699,2.05699,9000000.0
2009-08-20 05:01:00,2.0575,2.0581,2.05733,2.0581,18000000.0
2009-08-20 05:02:00,2.05847,2.05847,2.0578,2.05842,18000000.0
2009-08-20 05:03:00,2.05844,2.05844,2.05772,2.05772,24000000.0
2009-08-20 05:04:00,2.05764,2.05798,2.05745,2.05788,16000000.0
2009-08-20 05:05:00,2.05748,2.05801,2.05738,2.05774,20000000.0
2009-08-20 05:06:00,2.05754,2.05788,2.05754,2.05787,20000000.0
2009-08-20 05:07:00,2.05754,2.05806,2.05732,2.05788,21000000.0
2009-08-20 05:08:00,2.05776,2.05776,2.0572,2.05768,30000000.0
2009-08-20 05:09:00,2.05791,2.05791,2.05789,2.0579,24000000.0
2009-08-20 05:10:00,2.0578,2.0578,2.05739,2.05767,7000000.0
2009-08-20 05:11:00,2.0573,2.05779,2.05723,2.05763,17000000.0
2009-08-20 05:12:00,2.058,2.058,2.05729,2.05784,30000000.0
2009-08-20 05:13:00,2.05739,2.05774,2.05714,2.05737,23000000.0
2009-08-20 05:14:00,2.05769,2.05769,2.05702,2.05702,11000000.0
2009-08-20 05:15:00,2.05693,2.05747,2.05693,2.0574,12000000.0
2009-08-20 05:16:00,2.05724,2.05789,2.05724,2.05748,11000000.0
2009-08-20 05:17:00,2.05771,2.05786,2.05752,2.05786,8000000.0
2009-08-20 05:18:00,2.05787,2.05787,2.05745,2.0577,7000000.0
2009-08-20 05:19:00,2.05747,2.05759,2.05721,2.05732,10000000.0
2009-08-20 05:20:00,2.05769,2.05776,2.05729,2.0576,19000000.0
2009-08-20 05:21:00,2.0573,2.05768,2.0573,2.05754,21000000.0
2009-08-20 05:22:00,2.05789,2.05812,2.05759,2.05793,26000000.0
2009-08-20 05:23:00,2.05783,2.05828,2.05782,2.05828,21000000.0
2009-08-20 05:24:00,2.0585,2.0585,2.05815,2.0585,17000000.0
2009-08-20 05:25:00,2.05857,2.05893,2.05848,2.05893,13000000.0
2009-08-20 05:26:00,2.05892,2.05907,2.05845,2.05845,31000000.0
2009-08-20 05:27:00,2.05844,2.05844,2.05794,2.05837,7000000.0
2009-08-20 05:28:00,2.05841,2.05846,2.05826,2.05829,7000000.0
2009-08-20 05:29:00,2.05823,2.05832,2.05751,2.05779,28000000.0
2009-08-20 05:30:00,2.05781,2.05781,2.05747,2.05754,7000000.0
2009-08-20 05:31:00,2.05755,2.05796,2.0574,2.05786,17000000.0
2009-08-20 05:32:00,2.05808,2.05808,2.05758,2.05791,14000000.0
2009-08-20 05:33:00,2.05809,2.05817,2.05789,2.05799,27000000.0
2009-08-20 05:34:00,2.05837,2.05837,2.05776,2.05784,31000000.0
2009-08-20 05:35:00,2.05769,2.05788,2.05757,2.05775,16000000.0
2009-08-20 05:36:00,2.05811,2.05811,2.05741,2.05741,7000000.0
2009-08-20 05:37:00,2.05786,2.05786,2.05747,2.05752,13000000.0
2009-08-20 05:38:00,2.05659,2.05761,2.05659,2.05757,12000000.0
2009-08-20 05:39:00,2.05748,2.05782,2.05727,2.05761,21000000.0
2009-08-20 05:40:00,2.05781,2.05785,2.05735,2.05766,17000000.0
2009-08-20 05:41:00,2.05757,2.05757,2.05694,2.05747,19000000.0
2009-08-20 05:42:00,2.05729,2.05752,2.0572,2.05724,9000000.0
2009-08-20 05:43:00,2.05713,2.05737,2.05704,2.05737,11000000.0
2009-08-20 05:44:00,2.05695,2.05746,2.05695,2.05731,10000000.0
2009-08-20 05:45:00,2.05672,2.05701,2.0565,2.05668,12000000.0
2009-08-20 05:46:00,2.05719,2.05725,2.05677,2.05712,14000000.0
2009-08-20 05:47:00,2.05723,2.05723,2.05669,2.05709,20000000.0
2009-08-20 05:48:00,2.05735,2.05764,2.05675,2.05764,10000000.0
2009-08-20 05:49:00,2.05754,2.05786,2.0574,2.05769,10000000.0
2009-08-20 05:50:00,2.05745,2.05755,2.05723,2.0575,7000000.0
2009-08-20 05:51:00,2.05722,2.05788,2.05722,2.05769,29000000.0
2009-08-20 05:52:00,2.05793,2.05793,2.05734,2.05757,9000000.0
2009-08-20 05:53:00,2.05742,2.0578,2.05742,2.05745,29000000.0
2009-08-20 05:54:00,2.05775,2.05775,2.05724,2.05757,21000000.0
2009-08-20 05:55:00,2.05773,2.05798,2.05742,2.05798,9000000.0
2009-08-20 05:56:00,2.05789,2.0579,2.05757,2.05757,12000000.0
2009-08-20 05:57:00,2.05774,2.05804,2.05734,2.05804,10000000.0
2009-08-20 05:58:00,2.05765,2.05793,2.0575,2.05783,12000000.0
2009-08-20 05:59:00,2.05786,2.05799,2.05767,2.05778,20000000.0
2009-08-20 06:00:00,2.0578,2.05787,2.05746,2.05746,11000000.0
2009-08-20 06:01:00,2.05755,2.05818,2.05755,2.05793,9000000.0
2009-08-20 06:02:00,2.05811,2.05811,2.05773,2.058,7000000.0
2009-08-20 06:03:00,2.05774,2.05777,2.05734,2.05777,16000000.0
2009-08-20 06:04:00,2.05739,2.05774,2.05739,2.05772,12000000.0
2009-08-20 06:05:00,2.0575,2.0575,2.05705,2.05732,14000000.0
2009-08-20 06:06:00,2.0575,2.05802,2.05725,2.05764,26000000.0
2009-08-20 06:07:00,2.05759,2.05789,2.05753,2.05759,20000000.0
2009-08-20 06:08:00,2.05776,2.05776,2.05743,2.0576,8000000.0
2009-08-20 06:09:00,2.05739,2.05762,2.05717,2.05758,20000000.0
2009-08-20 06:10:00,2.05756,2.05794,2.05723,2.05794,8000000.0
2009-08-20 06:11:00,2.05712,2.05791,2.05708,2.05774,7000000.0
2009-08-20 06:12:00,2.05794,2.05821,2.05749,2.05761,8000000.0
2009-08-20 06:13:00,2.05761,2.05802,2.05728,2.05802,7000000.0
2009-08-20 06:14:00,2.05804,2.05845,2.05765,2.05765,7000000.0
2009-08-20 06:15:00,2.05777,2.05806,2.05727,2.05797,10000000.0
2009-08-20 06:16:00,2.05827,2.05841,2.05759,2.05768,8000000.0
2009-08-20 06:17:00,2.0578,2.05787,2.05752,2.05781,7000000.0
2009-08-20 06:18:00,2.05865,2.05881,2.05813,2.05814,10000000.0
2009-08-20 06:19:00,2.05814,2.05814,2.05759,2.0577,8000000.0
2009-08-20 06:20:00,2.05788,2.05788,2.05765,2.05769,8000000.0
2009-08-20 06:21:00,2.05763,2.05834,2.05741,2.05759,11000000.0
2009-08-20 06:22:00,2.05795,2.05845,2.05775,2.05845,9000000.0
2009-08-20 06:23:00,2.05827,2.05851,2.05747,2.05851,9000000.0
2009-08-20 06:24:00,2.05798,2.05859,2.0579,2.05858,11000000.0
2009-08-20 06:25:00,2.05764,2.05854,2.05762,2.0583,7000000.0
2009-08-20 06:26:00,2.05825,2.05871,2.05774,2.05791,10000000.0
2009-08-20 06:27:00,2.0578,2.05843,2.05765,2.05816,10000000.0
2009-08-20 06:28:00,2.0583,2.0583,2.05752,2.0582,9000000.0
2009-08-20 06:29:00,2.05769,2.05854,2.05769,2.05819,9000000.0
2009-08-20 06:30:00,2.05827,2.05859,2.05803,2.05857,20000000.0
2009-08-20 06:31:00,2.05847,2.05919,2.05847,2.05917,13000000.0
2009-08-20 06:32:00,2.05936,2.05936,2.05866,2.05892,37000000.0
2009-08-20 06:33:00,2.05869,2.05871,2.05798,2.05843,21000000.0
2009-08-20 06:34:00,2.05828,2.05879,2.05822,2.05849,25000000.0
2009-08-20 06:35:00,2.05826,2.05838,2.05793,2.05818,20000000.0
2009-08-20 06:36:00,2.05843,2.05886,2.05811,2.05872,10000000.0
2009-08-20 06:37:00,2.05838,2.05894,2.05802,2.05894,13000000.0
2009-08-20 06:38:00,2.0589,2.0589,2.05827,2.05827,30000000.0
2009-08-20 06:39:00,2.05851,2.0586,2.05825,2.05854,23000000.0
2009-08-20 06:40:00,2.05861,2.05861,2.0581,2.05822,24000000.0
2009-08-20 06:41:00,2.05795,2.05823,2.05787,2.05823,24000000.0
2009-08-20 06:42:00,2.05814,2.05823,2.05785,2.05807,14000000.0
2009-08-20 06:43:00,2.05804,2.05823,2.05792,2.05823,12000000.0
2009-08-20 06:44:00,2.05819,2.05819,2.05762,2.05783,18000000.0
2009-08-20 06:45:00,2.05758,2.05804,2.05758,2.05804,19000000.0
2009-08-20 06:46:00,2.05805,2.05805,2.05761,2.05761,21000000.0
2009-08-20 06:47:00,2.05773,2.05807,2.05773,2.05778,17000000.0
2009-08-20 06:48:00,2.05829,2.05829,2.05773,2.05789,32000000.0
2009-08-20 06:49:00,2.05821,2.05824,2.05792,2.05808,17000000.0
2009-08-20 06:50:00,2.05839,2.05839,2.05781,2.05794,33000000.0
2009-08-20 06:51:00,2.05793,2.05865,2.05793,2.05865,18000000.0
2009-08-20 06:52:00,2.05809,2.05809,2.05774,2.0579,18000000.0
2009-08-20 06:53:00,2.05773,2.05788,2.05765,2.05772,7000000.0
2009-08-20 06:54:00,2.05789,2.05789,2.0573,2.05766,20000000.0
2009-08-20 06:55:00,2.0579,2.0583,2.05765,2.0583,34000000.0
2009-08-20 06:56:00,2.05798,2.05868,2.05798,2.05846,23000000.0
2009-08-20 06:57:00,2.05835,2.05846,2.05811,2.05844,10000000.0
2009-08-20 06:58:00,2.05787,2.0581,2.05708,2.05729,24000000.0
2009-08-20 06:59:00,2.05747,2.05747,2.05626,2.05652,13000000.0
2009-08-20 07:00:00,2.05671,2.05759,2.05666,2.05759,10000000.0
2009-08-20 07:01:00,2.05753,2.05795,2.05748,2.05795,9000000.0
2009-08-20 07:02:00,2.05785,2.05803,2.05769,2.0577,8000000.0
2009-08-20 07:03:00,2.0576,2.05802,2.05746,2.05762,20000000.0
2009-08-20 07:04:00,2.05782,2.05784,2.05744,2.05783,31000000.0
2009-08-20 07:05:00,2.05781,2.05785,2.05723,2.05778,23000000.0
2009-08-20 07:06:00,2.05791,2.05791,2.05732,2.05755,11000000.0
2009-08-20 07:07:00,2.05746,2.05757,2.05713,2.05744,20000000.0
2009-08-20 07:08:00,2.05762,2.05762,2.05714,2.05721,9000000.0
2009-08-20 07:09:00,2.05746,2.05807,2.05741,2.05807,8000000.0
2009-08-20 07:10:00,2.05833,2.05851,2.05794,2.05837,18000000.0
2009-08-20 07:11:00,2.05805,2.05837,2.05801,2.05837,32000000.0
2009-08-20 07:12:00,2.05872,2.05872,2.0582,2.05833,11000000.0
2009-08-20 07:13:00,2.05778,2.05818,2.05769,2.05817,7000000.0
2009-08-20 07:14:00,2.05747,2.05794,2.05747,2.05778,28000000.0
2009-08-20 07:15:00,2.05807,2.05832,2.05785,2.05811,45000000.0
2009-08-20 07:16:00,2.05837,2.05837,2.0578,2.05828,29000000.0
2009-08-20 07:17:00,2.05811,2.05856,2.05811,2.05838,25000000.0
2009-08-20 07:18:00,2.05816,2.05891,2.05811,2.0586,26000000.0
2009-08-20 07:19:00,2.05821,2.05854,2.05798,2.05809,28000000.0
2009-08-20 07:20:00,2.05846,2.05846,2.05799,2.05832,16000000.0
2009-08-20 07:21:00,2.05835,2.05927,2.05824,2.05901,26000000.0
2009-08-20 07:22:00,2.0592,2.0592,2.0585,2.05871,18000000.0
2009-08-20 07:23:00,2.05857,2.05903,2.05842,2.05878,17000000.0
2009-08-20 07:24:00,2.05878,2.05878,2.0581,2.0581,20000000.0
2009-08-20 07:25:00,2.0581,2.05884,2.05803,2.05849,28000000.0
2009-08-20 07:26:00,2.05901,2.05902,2.05847,2.05877,40000000.0
2009-08-20 07:27:00,2.0588,2.05936,2.05865,2.05919,14000000.0
2009-08-20 07:28:00,2.05868,2.05886,2.05818,2.05886,18000000.0
2009-08-20 07:29:00,2.05879,2.05902,2.05843,2.05876,31000000.0
2009-08-20 07:30:00,2.05901,2.05901,2.05862,2.05873,46000000.0
2009-08-20 07:31:00,2.05873,2.05879,2.05742,2.05879,37000000.0
2009-08-20 07:32:00,2.05851,2.05861,2.05713,2.05845,23000000.0
2009-08-20 07:33:00,2.05729,2.05905,2.05712,2.05905,56000000.0
2009-08-20 07:34:00,2.05877,2.05894,2.05854,2.05894,32000000.0
2009-08-20 07:35:00,2.05887,2.05887,2.05754,2.05754,30000000.0
2009-08-20 07:36:00,2.05853,2.05853,2.05705,2.05819,30000000.0
2009-08-20 07:37:00,2.05834,2.05848,2.05744,2.05833,15000000.0
2009-08-20 07:38:00,2.05856,2.05856,2.05717,2.05828,15000000.0
2009-08-20 07:39:00,2.05865,2.05915,2.05717,2.05913,50000000.0
2009-08-20 07:40:00,2.05868,2.05897,2.05803,2.05846,22000000.0
2009-08-20 07:41:00,2.05785,2.05881,2.05774,2.05858,13000000.0
2009-08-20 07:42:00,2.05881,2.05885,2.05709,2.05865,18000000.0
2009-08-20 07:43:00,2.05841,2.05881,2.05719,2.05818,19000000.0
2009-08-20 07:44:00,2.05889,2.0591,2.0582,2.05853,19000000.0
2009-08-20 07:45:00,2.05847,2.0593,2.05823,2.05823,10000000.0
2009-08-20 07:46:00,2.05969,2.05969,2.05753,2.05864,14000000.0
2009-08-20 07:47:00,2.05855,2.05913,2.05748,2.05913,16000000.0
2009-08-20 07:48:00,2.05938,2.0594,2.05789,2.05881,21000000.0
2009-08-20 07:49:00,2.05838,2.05861,2.05683,2.05683,16000000.0
2009-08-20 07:50:00,2.05838,2.05858,2.05708,2.05858,33000000.0
2009-08-20 07:51:00,2.05859,2.05897,2.05727,2.0588,32000000.0
2009-08-20 07:52:00,2.05892,2.05895,2.05672,2.05672,50000000.0
2009-08-20 07:53:00,2.05799,2.058,2.05699,2.05767,7000000.0
2009-08-20 07:54:00,2.05797,2.05805,2.05668,2.05791,50000000.0
2009-08-20 07:55:00,2.05799,2.058,2.05698,2.05698,35000000.0
2009-08-20 07:56:00,2.05818,2.05824,2.05703,2.05783,23000000.0
2009-08-20 07:57:00,2.05793,2.05865,2.05723,2.05865,27000000.0
2009-08-20 07:58:00,2.05875,2.05875,2.05699,2.0585,32000000.0
2009-08-20 07:59:00,2.05853,2.05853,2.05691,2.05842,49000000.0
2009-08-20 08:00:00,2.0585,2.05857,2.05691,2.05857,54000000.0
2009-08-20 08:01:00,2.057,2.05867,2.05694,2.05694,35000000.0
2009-08-20 08:02:00,2.0584,2.05872,2.05708,2.05862,39000000.0
2009-08-20 08:03:00,2.05879,2.0588,2.05718,2.05718,21000000.0
2009-08-20 08:04:00,2.05873,2.05873,2.05715,2.05715,23000000.0
2009-08-20 08:05:00,2.0583,2.05901,2.05719,2.05891,20000000.0
2009-08-20 08:06:00,2.05887,2.05887,2.05694,2.05819,9000000.0
2009-08-20 08:07:00,2.05694,2.05858,2.05694,2.05858,10000000.0
2009-08-20 08:08:00,2.05893,2.05893,2.05841,2.05866,14000000.0
2009-08-20 08:09:00,2.05834,2.05929,2.05818,2.05903,44000000.0
2009-08-20 08:10:00,2.05903,2.05903,2.05739,2.05739,34000000.0
2009-08-20 08:11:00,2.05857,2.05918,2.05742,2.05913,28000000.0
2009-08-20 08:12:00,2.05925,2.05925,2.05746,2.05881,46000000.0
2009-08-20 08:13:00,2.0583,2.05867,2.05709,2.05867,45000000.0
2009-08-20 08:14:00,2.05881,2.05909,2.05776,2.05853,25000000.0
2009-08-20 08:15:00,2.05843,2.05869,2.05837,2.05837,10000000.0
2009-08-20 08:16:00,2.05931,2.05973,2.05879,2.0589,12000000.0
2009-08-20 08:17:00,2.0597,2.05975,2.05896,2.05935,15000000.0
2009-08-20 08:18:00,2.05945,2.05978,2.05877,2.05908,21000000.0
2009-08-20 08:19:00,2.05921,2.05991,2.05827,2.05827,31000000.0
2009-08-20 08:20:00,2.05981,2.05981,2.05897,2.05959,19000000.0
2009-08-20 08:21:00,2.05966,2.05971,2.05905,2.0592,14000000.0
2009-08-20 08:22:00,2.0592,2.0592,2.05793,2.05793,29000000.0
2009-08-20 08:23:00,2.05881,2.059,2.05851,2.05851,22000000.0
2009-08-20 08:24:00,2.05872,2.05872,2.05836,2.05849,17000000.0
2009-08-20 08:25:00,2.05834,2.05916,2.05776,2.05843,36000000.0
2009-08-20 08:26:00,2.05962,2.05962,2.05831,2.05921,11000000.0
2009-08-20 08:27:00,2.05939,2.05939,2.05832,2.05873,8000000.0
2009-08-20 08:28:00,2.05785,2.05892,2.05785,2.05883,43000000.0
2009-08-20 08:29:00,2.05903,2.05903,2.0582,2.05865,15000000.0
2009-08-20 08:30:00,2.05903,2.05905,2.0584,2.05873,40000000.0
2009-08-20 08:31:00,2.05846,2.05866,2.05723,2.05833,53000000.0
2009-08-20 08:32:00,2.05831,2.05848,2.05683,2.05831,63000000.0
2009-08-20 08:33:00,2.05853,2.05861,2.05802,2.05853,54000000.0
2009-08-20 08:34:00,2.05845,2.0589,2.05811,2.0588,42000000.0
2009-08-20 08:35:00,2.05857,2.05895,2.05599,2.0577,38000000.0
2009-08-20 08:36:00,2.05786,2.05833,2.05652,2.05833,23000000.0
2009-08-20 08:37:00,2.05824,2.05869,2.05725,2.0582,42000000.0
2009-08-20 08:38:00,2.05804,2.05821,2.05682,2.05745,36000000.0
2009-08-20 08:39:00,2.05762,2.05771,2.05643,2.05771,27000000.0
2009-08-20 08:40:00,2.05762,2.05787,2.05721,2.05757,16000000.0
2009-08-20 08:41:00,2.05804,2.05832,2.05713,2.05744,50000000.0
2009-08-20 08:42:00,2.05727,2.05761,2.0555,2.05696,71000000.0
2009-08-20 08:43:00,2.05757,2.05757,2.05655,2.05718,57000000.0
2009-08-20 08:44:00,2.05713,2.05752,2.05573,2.05645,72000000.0
2009-08-20 08:45:00,2.05702,2.05765,2.05653,2.05731,57000000.0
2009-08-20 08:46:00,2.05708,2.05761,2.05595,2.05753,47000000.0
2009-08-20 08:47:00,2.05711,2.05735,2.05551,2.05649,43000000.0
2009-08-20 08:48:00,2.05601,2.05654,2.0547,2.05505,35000000.0
2009-08-20 08:49:00,2.05494,2.05542,2.05388,2.05452,35000000.0
2009-08-20 08:50:00,2.05531,2.05531,2.05336,2.05491,80000000.0
2009-08-20 08:51:00,2.05474,2.0552,2.05363,2.05477,66000000.0
2009-08-20 08:52:00,2.05498,2.05566,2.05461,2.05529,48000000.0
2009-08-20 08:53:00,2.05552,2.05608,2.05519,2.05608,48000000.0
2009-08-20 08:54:00,2.05609,2.05609,2.05508,2.05543,57000000.0
2009-08-20 08:55:00,2.05558,2.0557,2.05402,2.05502,78000000.0
2009-08-20 08:56:00,2.05422,2.05521,2.05422,2.05521,43000000.0
2009-08-20 08:57:00,2.05452,2.05494,2.05379,2.05457,47000000.0
2009-08-20 08:58:00,2.0543,2.05514,2.05418,2.05476,86000000.0
2009-08-20 08:59:00,2.05497,2.055,2.05423,2.05472,96000000.0
2009-08-20 09:00:00,2.05468,2.05485,2.05369,2.05444,20000000.0
2009-08-20 09:01:00,2.0547,2.0552,2.05427,2.0552,23000000.0
2009-08-20 09:02:00,2.05525,2.05546,2.05469,2.05503,27000000.0
2009-08-20 09:03:00,2.05535,2.05546,2.05489,2.05525,19000000.0
2009-08-20 09:04:00,2.0555,2.05591,2.05532,2.05568,42000000.0
2009-08-20 09:05:00,2.05551,2.05578,2.05487,2.05526,38000000.0
2009-08-20 09:06:00,2.05474,2.0557,2.05469,2.05554,47000000.0
2009-08-20 09:07:00,2.05556,2.05577,2.05458,2.0548,39000000.0
2009-08-20 09:08:00,2.05484,2.05561,2.05408,2.05519,31000000.0
2009-08-20 09:09:00,2.05557,2.05557,2.05468,2.05506,33000000.0
2009-08-20 09:10:00,2.05524,2.0554,2.05475,2.05527,48000000.0
2009-08-20 09:11:00,2.0549,2.05509,2.05434,2.05508,21000000.0
2009-08-20 09:12:00,2.05497,2.05546,2.05389,2.05465,20000000.0
2009-08-20 09:13:00,2.05419,2.05506,2.05364,2.05465,47000000.0
2009-08-20 09:14:00,2.05507,2.05551,2.05362,2.05508,56000000.0
2009-08-20 09:15:00,2.05536,2.0559,2.05535,2.05546,61000000.0
2009-08-20 09:16:00,2.05576,2.05579,2.05538,2.05548,47000000.0
2009-08-20 09:17:00,2.05562,2.05605,2.05545,2.05585,47000000.0
2009-08-20 09:18:00,2.05628,2.05628,2.05561,2.05561,39000000.0
2009-08-20 09:19:00,2.0557,2.05595,2.05526,2.05574,69000000.0
2009-08-20 09:20:00,2.05569,2.05569,2.05398,2.05498,28000000.0
2009-08-20 09:21:00,2.0551,2.05533,2.05468,2.05483,55000000.0
2009-08-20 09:22:00,2.05499,2.05499,2.05451,2.05475,50000000.0
2009-08-20 09:23:00,2.05511,2.05524,2.05477,2.0552,43000000.0
2009-08-20 09:24:00,2.05465,2.05512,2.05401,2.05483,34000000.0
2009-08-20 09:25:00,2.05446,2.05511,2.05446,2.05476,56000000.0
2009-08-20 09:26:00,2.05519,2.05545,2.05436,2.05545,55000000.0
2009-08-20 09:27:00,2.0553,2.05545,2.05506,2.05537,62000000.0
2009-08-20 09:28:00,2.05507,2.05557,2.05507,2.05546,59000000.0
2009-08-20 09:29:00,2.05528,2.05562,2.05511,2.05534,46000000.0
2009-08-20 09:30:00,2.05526,2.05571,2.05522,2.0554,21000000.0
2009-08-20 09:31:00,2.05555,2.05561,2.05534,2.05556,38000000.0
2009-08-20 09:32:00,2.05547,2.0557,2.05532,2.05534,56000000.0
2009-08-20 09:33:00,2.05528,2.05574,2.05505,2.05521,57000000.0
2009-08-20 09:34:00,2.05532,2.05549,2.05456,2.05549,72000000.0
2009-08-20 09:35:00,2.05503,2.05522,2.05387,2.05465,55000000.0
2009-08-20 09:36:00,2.05496,2.05525,2.05366,2.05493,66000000.0
2009-08-20 09:37:00,2.0548,2.05536,2.05422,2.05491,24000000.0
2009-08-20 09:38:00,2.0555,2.05597,2.05518,2.05573,51000000.0
2009-08-20 09:39:00,2.0555,2.05583,2.0555,2.05566,31000000.0
2009-08-20 09:40:00,2.05562,2.05594,2.05512,2.05541,33000000.0
2009-08-20 09:41:00,2.05551,2.05572,2.05515,2.05523,34000000.0
2009-08-20 09:42:00,2.05524,2.05524,2.05466,2.05479,33000000.0
2009-08-20 09:43:00,2.05407,2.05456,2.05294,2.05448,33000000.0
2009-08-20 09:44:00,2.05449,2.05456,2.05391,2.05395,67000000.0
2009-08-20 09:45:00,2.05426,2.05471,2.05399,2.05471,31000000.0
2009-08-20 09:46:00,2.05475,2.05475,2.0542,2.05441,22000000.0
2009-08-20 09:47:00,2.05436,2.05472,2.05425,2.05454,19000000.0
2009-08-20 09:48:00,2.05419,2.05439,2.05314,2.05404,22000000.0
2009-08-20 09:49:00,2.05423,2.05461,2.05422,2.05422,31000000.0
2009-08-20 09:50:00,2.05447,2.05503,2.05369,2.05369,65000000.0
2009-08-20 09:51:00,2.05458,2.05458,2.05296,2.0544,120000000.0
2009-08-20 09:52:00,2.05424,2.05453,2.0532,2.05453,34000000.0
2009-08-20 09:53:00,2.05453,2.05484,2.05428,2.05428,37000000.0
2009-08-20 09:54:00,2.05468,2.05502,2.05446,2.05502,42000000.0
2009-08-20 09:55:00,2.05516,2.05584,2.05472,2.05584,65000000.0
2009-08-20 09:56:00,2.05556,2.05587,2.05543,2.05564,56000000.0
2009-08-20 09:57:00,2.05586,2.05601,2.0556,2.05572,61000000.0
2009-08-20 09:58:00,2.05598,2.05598,2.05547,2.05563,79000000.0
2009-08-20 09:59:00,2.05589,2.05591,2.05517,2.05541,68000000.0
2009-08-20 10:00:00,2.05575,2.05631,2.05442,2.05622,90000000.0
2009-08-20 10:01:00,2.05648,2.05648,2.05594,2.05609,72000000.0
2009-08-20 10:02:00,2.0563,2.05651,2.05501,2.05501,62000000.0
2009-08-20 10:03:00,2.05627,2.05648,2.05471,2.05612,67000000.0
2009-08-20 10:04:00,2.05609,2.05676,2.05591,2.05635,59000000.0
2009-08-20 10:05:00,2.05662,2.05684,2.05598,2.05671,85000000.0
2009-08-20 10:06:00,2.05667,2.05686,2.05577,2.05657,52000000.0
2009-08-20 10:07:00,2.05634,2.05671,2.055,2.05545,86000000.0
2009-08-20 10:08:00,2.05646,2.0566,2.05584,2.0566,62000000.0
2009-08-20 10:09:00,2.05633,2.05643,2.05525,2.05643,36000000.0
2009-08-20 10:10:00,2.05647,2.05652,2.05547,2.05583,16000000.0
2009-08-20 10:11:00,2.05589,2.05606,2.05474,2.05596,22000000.0
2009-08-20 10:12:00,2.0566,2.05709,2.05523,2.05674,39000000.0
2009-08-20 10:13:00,2.05685,2.05732,2.05663,2.0568,21000000.0
2009-08-20 10:14:00,2.05685,2.05753,2.05677,2.05709,38000000.0
2009-08-20 10:15:00,2.05697,2.05744,2.0567,2.05733,34000000.0
2009-08-20 10:16:00,2.05677,2.05744,2.05677,2.05733,57000000.0
2009-08-20 10:17:00,2.05748,2.05748,2.0568,2.0568,45000000.0
2009-08-20 10:18:00,2.05686,2.05759,2.05686,2.05753,45000000.0
2009-08-20 10:19:00,2.05722,2.05787,2.05722,2.05768,51000000.0
2009-08-20 10:20:00,2.05767,2.05773,2.05688,2.05758,41000000.0
2009-08-20 10:21:00,2.05755,2.05789,2.05609,2.05777,31000000.0
2009-08-20 10:22:00,2.05758,2.05778,2.05722,2.05746,37000000.0
2009-08-20 10:23:00,2.05753,2.05761,2.05711,2.05722,65000000.0
2009-08-20 10:24:00,2.05766,2.05779,2.05726,2.05746,79000000.0
2009-08-20 10:25:00,2.05752,2.05774,2.05727,2.05735,50000000.0
2009-08-20 10:26:00,2.05774,2.05774,2.0572,2.05742,52000000.0
2009-08-20 10:27:00,2.05727,2.0575,2.05686,2.05693,63000000.0
2009-08-20 10:28:00,2.05745,2.05745,2.05693,2.05721,76000000.0
2009-08-20 10:29:00,2.05685,2.05744,2.05675,2.05682,46000000.0
2009-08-20 10:30:00,2.05664,2.0573,2.05525,2.05635,44000000.0
2009-08-20 10:31:00,2.05666,2.05699,2.05641,2.05656,60000000.0
2009-08-20 10:32:00,2.0568,2.05745,2.05647,2.05692,46000000.0
2009-08-20 10:33:00,2.05707,2.05707,2.05595,2.05595,48000000.0
2009-08-20 10:34:00,2.05645,2.05674,2.05632,2.05645,73000000.0
2009-08-20 10:35:00,2.05663,2.05735,2.05634,2.05684,57000000.0
2009-08-20 10:36:00,2.05711,2.05716,2.05576,2.05576,64000000.0
2009-08-20 10:37:00,2.05709,2.05716,2.05573,2.05713,66000000.0
2009-08-20 10:38:00,2.05747,2.05749,2.05596,2.05739,49000000.0
2009-08-20 10:39:00,2.0577,2.05851,2.05737,2.05832,43000000.0
2009-08-20 10:40:00,2.05861,2.05861,2.05611,2.05769,66000000.0
2009-08-20 10:41:00,2.05807,2.05807,2.05661,2.05772,31000000.0
2009-08-20 10:42:00,2.05783,2.05838,2.05695,2.05838,39000000.0
2009-08-20 10:43:00,2.05832,2.05861,2.05756,2.05852,50000000.0
2009-08-20 10:44:00,2.05855,2.05855,2.05784,2.05813,52000000.0
2009-08-20 10:45:00,2.0578,2.05813,2.05628,2.0577,27000000.0
2009-08-20 10:46:00,2.05794,2.05794,2.05645,2.05758,38000000.0
2009-08-20 10:47:00,2.05754,2.0582,2.05691,2.0582,58000000.0
2009-08-20 10:48:00,2.05823,2.05823,2.05735,2.05778,57000000.0
2009-08-20 10:49:00,2.05777,2.05783,2.05691,2.05766,68000000.0
2009-08-20 10:50:00,2.05774,2.05785,2.05752,2.05769,62000000.0
2009-08-20 10:51:00,2.05762,2.05818,2.05762,2.05779,39000000.0
2009-08-20 10:52:00,2.05807,2.05819,2.05768,2.05794,53000000.0
2009-08-20 10:53:00,2.05785,2.0579,2.05746,2.05749,39000000.0
2009-08-20 10:54:00,2.05761,2.05775,2.05647,2.05689,10000000.0
2009-08-20 10:55:00,2.05732,2.05747,2.05642,2.05747,16000000.0
2009-08-20 10:56:00,2.05785,2.05807,2.05761,2.05787,70000000.0
2009-08-20 10:57:00,2.05794,2.05794,2.05763,2.05767,38000000.0
2009-08-20 10:58:00,2.05793,2.05793,2.05727,2.05727,52000000.0
2009-08-20 10:59:00,2.0572,2.05754,2.05717,2.0572,50000000.0
2009-08-20 11:00:00,2.0573,2.05739,2.05579,2.05719,33000000.0
2009-08-20 11:01:00,2.05711,2.05757,2.05693,2.0573,42000000.0
2009-08-20 11:02:00,2.05707,2.05735,2.05638,2.05711,67000000.0
2009-08-20 11:03:00,2.05713,2.05713,2.05596,2.05709,62000000.0
2009-08-20 11:04:00,2.05701,2.05702,2.05666,2.05666,43000000.0
2009-08-20 11:05:00,2.05667,2.05733,2.05667,2.05688,57000000.0
2009-08-20 11:06:00,2.05752,2.05752,2.05691,2.05706,62000000.0
2009-08-20 11:07:00,2.05585,2.05704,2.05585,2.05701,49000000.0
2009-08-20 11:08:00,2.05735,2.05735,2.05683,2.05692,58000000.0
2009-08-20 11:09:00,2.05689,2.05689,2.05471,2.05659,61000000.0
2009-08-20 11:10:00,2.05668,2.05683,2.05511,2.05679,58000000.0
2009-08-20 11:11:00,2.05684,2.05693,2.05641,2.05656,64000000.0
2009-08-20 11:12:00,2.05657,2.05664,2.05501,2.05645,59000000.0
2009-08-20 11:13:00,2.05618,2.05656,2.05508,2.05648,63000000.0
2009-08-20 11:14:00,2.05652,2.05652,2.05597,2.05617,60000000.0
2009-08-20 11:15:00,2.05623,2.05656,2.05594,2.05641,59000000.0
2009-08-20 11:16:00,2.05656,2.05656,2.05536,2.05595,39000000.0
2009-08-20 11:17:00,2.05657,2.05673,2.05539,2.05669,57000000.0
2009-08-20 11:18:00,2.05668,2.05681,2.05533,2.05666,48000000.0
2009-08-20 11:19:00,2.05641,2.05655,2.05533,2.05654,62000000.0
2009-08-20 11:20:00,2.05612,2.05651,2.05555,2.05555,9000000.0
2009-08-20 11:21:00,2.0566,2.05667,2.05634,2.05657,11000000.0
2009-08-20 11:22:00,2.05651,2.05677,2.05637,2.05673,7000000.0
2009-08-20 11:23:00,2.05617,2.05675,2.05575,2.05675,11000000.0
2009-08-20 11:24:00,2.05723,2.05723,2.05673,2.05697,10000000.0
2009-08-20 11:25:00,2.05653,2.05738,2.05653,2.05717,7000000.0
2009-08-20 11:26:00,2.05722,2.05772,2.05721,2.05733,32000000.0
2009-08-20 11:27:00,2.05746,2.05795,2.05715,2.05766,61000000.0
2009-08-20 11:28:00,2.05773,2.05844,2.0572,2.05832,37000000.0
2009-08-20 11:29:00,2.0582,2.05869,2.05796,2.05809,63000000.0
2009-08-20 11:30:00,2.05845,2.05845,2.05772,2.05819,48000000.0
2009-08-20 11:31:00,2.05795,2.05827,2.05782,2.05789,64000000.0
2009-08-20 11:32:00,2.05834,2.05834,2.05786,2.05808,34000000.0
2009-08-20 11:33:00,2.05836,2.05836,2.05796,2.05805,41000000.0
2009-08-20 11:34:00,2.05794,2.05809,2.05683,2.05683,80000000.0
2009-08-20 11:35:00,2.05792,2.05792,2.05647,2.0577,49000000.0
2009-08-20 11:36:00,2.05767,2.05812,2.05767,2.05797,37000000.0
2009-08-20 11:37:00,2.05783,2.05802,2.05744,2.05776,50000000.0
2009-08-20 11:38:00,2.05786,2.05786,2.05674,2.05739,47000000.0
2009-08-20 11:39:00,2.05727,2.05742,2.05622,2.05707,39000000.0
2009-08-20 11:40:00,2.0574,2.05741,2.0569,2.05714,24000000.0
2009-08-20 11:41:00,2.0559,2.05739,2.0557,2.05739,53000000.0
2009-08-20 11:42:00,2.05612,2.05688,2.05573,2.05687,26000000.0
2009-08-20 11:43:00,2.05701,2.05701,2.05572,2.05683,24000000.0
2009-08-20 11:44:00,2.05729,2.05729,2.05672,2.05696,14000000.0
2009-08-20 11:45:00,2.05707,2.05743,2.05704,2.05743,20000000.0
2009-08-20 11:46:00,2.0556,2.05706,2.0556,2.05706,18000000.0
2009-08-20 11:47:00,2.05716,2.05716,2.05642,2.05642,15000000.0
2009-08-20 11:48:00,2.05637,2.05647,2.05542,2.05633,19000000.0
2009-08-20 11:49:00,2.05475,2.05744,2.05475,2.05729,20000000.0
2009-08-20 11:50:00,2.05784,2.05784,2.05691,2.05758,29000000.0
2009-08-20 11:51:00,2.05754,2.05763,2.05702,2.05735,46000000.0
2009-08-20 11:52:00,2.05743,2.05782,2.0572,2.05767,53000000.0
2009-08-20 11:53:00,2.05775,2.05791,2.05756,2.05777,33000000.0
2009-08-20 11:54:00,2.05767,2.05767,2.0573,2.05743,34000000.0
2009-08-20 11:55:00,2.05767,2.05789,2.05741,2.05789,31000000.0
2009-08-20 11:56:00,2.05799,2.05799,2.05642,2.05742,43000000.0
2009-08-20 11:57:00,2.05775,2.05811,2.05762,2.05811,45000000.0
2009-08-20 11:58:00,2.05815,2.05815,2.05672,2.05767,39000000.0
2009-08-20 11:59:00,2.05793,2.05801,2.05767,2.05801,48000000.0
2009-08-20 12:00:00,2.05756,2.05818,2.05663,2.05677,47000000.0
2009-08-20 12:01:00,2.05775,2.05854,2.05636,2.05737,38000000.0
2009-08-20 12:02:00,2.05873,2.05873,2.05675,2.0585,51000000.0
2009-08-20 12:03:00,2.05714,2.05842,2.05714,2.05842,41000000.0
2009-08-20 12:04:00,2.05875,2.05882,2.05854,2.05882,51000000.0
2009-08-20 12:05:00,2.05858,2.05858,2.05748,2.05846,35000000.0
2009-08-20 12:06:00,2.05888,2.05888,2.05821,2.0583,62000000.0
2009-08-20 12:07:00,2.05847,2.05847,2.0581,2.05839,90000000.0
2009-08-20 12:08:00,2.05844,2.05844,2.05697,2.05798,76000000.0
2009-08-20 12:09:00,2.05779,2.05798,2.05751,2.05767,84000000.0
2009-08-20 12:10:00,2.0581,2.05845,2.05768,2.05808,81000000.0
2009-08-20 12:11:00,2.05853,2.05874,2.0584,2.05866,64000000.0
2009-08-20 12:12:00,2.05853,2.05853,2.05655,2.05655,88000000.0
2009-08-20 12:13:00,2.05738,2.05859,2.05738,2.05859,74000000.0
2009-08-20 12:14:00,2.05849,2.05853,2.05808,2.05832,36000000.0
2009-08-20 12:15:00,2.05782,2.05794,2.05615,2.05793,27000000.0
2009-08-20 12:16:00,2.05824,2.05829,2.05712,2.05829,22000000.0
2009-08-20 12:17:00,2.05834,2.05892,2.05834,2.0586,70000000.0
2009-08-20 12:18:00,2.05926,2.05926,2.05843,2.05862,67000000.0
2009-08-20 12:19:00,2.0584,2.05884,2.0584,2.05871,49000000.0
2009-08-20 12:20:00,2.05888,2.05891,2.05817,2.05866,44000000.0
2009-08-20 12:21:00,2.05824,2.05861,2.05777,2.05861,55000000.0
2009-08-20 12:22:00,2.05882,2.05902,2.05824,2.05876,62000000.0
2009-08-20 12:23:00,2.05857,2.05887,2.05828,2.05883,51000000.0
2009-08-20 12:24:00,2.05857,2.05857,2.05814,2.05827,36000000.0
2009-08-20 12:25:00,2.05856,2.05859,2.05801,2.05859,34000000.0
2009-08-20 12:26:00,2.05832,2.05837,2.05799,2.05799,35000000.0
2009-08-20 12:27:00,2.05835,2.0584,2.05817,2.0584,44000000.0
2009-08-20 12:28:00,2.05872,2.05872,2.05801,2.05827,66000000.0
2009-08-20 12:29:00,2.05824,2.05882,2.05818,2.05843,70000000.0
2009-08-20 12:30:00,2.05841,2.05876,2.05795,2.058,43000000.0
2009-08-20 12:31:00,2.05858,2.05874,2.05838,2.05874,39000000.0
2009-08-20 12:32:00,2.05848,2.05853,2.05787,2.05806,24000000.0
2009-08-20 12:33:00,2.05839,2.05858,2.05837,2.05858,47000000.0
2009-08-20 12:34:00,2.05877,2.05877,2.0586,2.0586,29000000.0
2009-08-20 12:35:00,2.05854,2.05873,2.05843,2.05871,57000000.0
2009-08-20 12:36:00,2.05844,2.05866,2.05763,2.05838,36000000.0
2009-08-20 12:37:00,2.05852,2.05864,2.05836,2.05857,18000000.0
2009-08-20 12:38:00,2.05826,2.05827,2.05695,2.05816,39000000.0
2009-08-20 12:39:00,2.05808,2.05815,2.05775,2.05775,43000000.0
2009-08-20 12:40:00,2.058,2.058,2.05703,2.05719,49000000.0
2009-08-20 12:41:00,2.05729,2.05813,2.05721,2.05781,26000000.0
2009-08-20 12:42:00,2.05768,2.05781,2.0565,2.05744,22000000.0
2009-08-20 12:43:00,2.05751,2.05779,2.05733,2.05779,34000000.0
2009-08-20 12:44:00,2.05781,2.05781,2.05667,2.05761,42000000.0
2009-08-20 12:45:00,2.05767,2.05804,2.05764,2.05776,45000000.0
2009-08-20 12:46:00,2.05826,2.05826,2.05767,2.05767,20000000.0
2009-08-20 12:47:00,2.05811,2.05814,2.05786,2.05786,26000000.0
2009-08-20 12:48:00,2.05802,2.05836,2.05789,2.05836,37000000.0
2009-08-20 12:49:00,2.05836,2.05865,2.05816,2.05865,28000000.0
2009-08-20 12:50:00,2.0587,2.0587,2.05825,2.05832,30000000.0
2009-08-20 12:51:00,2.05831,2.05836,2.0579,2.05812,31000000.0
2009-08-20 12:52:00,2.05796,2.05796,2.0569,2.05785,21000000.0
2009-08-20 12:53:00,2.05773,2.05787,2.05749,2.05756,52000000.0
2009-08-20 12:54:00,2.05787,2.05796,2.05766,2.05787,37000000.0
2009-08-20 12:55:00,2.05745,2.05786,2.05727,2.0573,27000000.0
2009-08-20 12:56:00,2.05777,2.05777,2.05719,2.05736,35000000.0
2009-08-20 12:57:00,2.05728,2.05782,2.05728,2.05773,36000000.0
2009-08-20 12:58:00,2.05754,2.05793,2.05747,2.05764,21000000.0
2009-08-20 12:59:00,2.0577,2.05793,2.05682,2.05776,22000000.0
2009-08-20 13:00:00,2.0584,2.05864,2.05733,2.05733,34000000.0
2009-08-20 13:01:00,2.0587,2.0587,2.05731,2.0585,46000000.0
2009-08-20 13:02:00,2.05864,2.05864,2.05802,2.05839,58000000.0
2009-08-20 13:03:00,2.05829,2.05846,2.05814,2.05829,55000000.0
2009-08-20 13:04:00,2.05814,2.05827,2.057,2.05822,61000000.0
2009-08-20 13:05:00,2.05811,2.05829,2.05772,2.05808,42000000.0
2009-08-20 13:06:00,2.05837,2.05837,2.05698,2.05723,36000000.0
2009-08-20 13:07:00,2.05687,2.05721,2.05677,2.0571,18000000.0
2009-08-20 13:08:00,2.05725,2.05753,2.05695,2.05701,23000000.0
2009-08-20 13:09:00,2.05692,2.05765,2.05692,2.05724,16000000.0
2009-08-20 13:10:00,2.0576,2.05766,2.05713,2.05737,13000000.0
2009-08-20 13:11:00,2.05715,2.05737,2.05663,2.05734,42000000.0
2009-08-20 13:12:00,2.05749,2.05749,2.05698,2.0572,49000000.0
2009-08-20 13:13:00,2.05706,2.0572,2.05666,2.05666,35000000.0
2009-08-20 13:14:00,2.05687,2.05687,2.05591,2.0564,29000000.0
2009-08-20 13:15:00,2.05675,2.05687,2.05643,2.05687,32000000.0
2009-08-20 13:16:00,2.05704,2.05736,2.05687,2.05729,34000000.0
2009-08-20 13:17:00,2.05732,2.05752,2.05684,2.05737,37000000.0
2009-08-20 13:18:00,2.05767,2.05767,2.05709,2.05732,22000000.0
2009-08-20 13:19:00,2.05757,2.05784,2.05727,2.0576,49000000.0
2009-08-20 13:20:00,2.05776,2.05776,2.05696,2.05753,42000000.0
2009-08-20 13:21:00,2.05742,2.05792,2.05714,2.05792,29000000.0
2009-08-20 13:22:00,2.05679,2.05791,2.05679,2.05741,19000000.0
2009-08-20 13:23:00,2.057,2.05767,2.05666,2.05667,16000000.0
2009-08-20 13:24:00,2.05745,2.05755,2.05714,2.05724,21000000.0
2009-08-20 13:25:00,2.05715,2.05731,2.05687,2.05718,20000000.0
2009-08-20 13:26:00,2.05795,2.05795,2.05729,2.05741,25000000.0
2009-08-20 13:27:00,2.05727,2.05748,2.05597,2.05748,33000000.0
2009-08-20 13:28:00,2.05792,2.05792,2.05697,2.05705,50000000.0
2009-08-20 13:29:00,2.0573,2.05758,2.05706,2.05758,34000000.0
2009-08-20 13:30:00,2.05768,2.05808,2.05731,2.05785,33000000.0
2009-08-20 13:31:00,2.05756,2.05789,2.05751,2.05774,31000000.0
2009-08-20 13:32:00,2.05788,2.05788,2.05639,2.05639,38000000.0
2009-08-20 13:33:00,2.05731,2.05779,2.05627,2.0577,28000000.0
2009-08-20 13:34:00,2.0581,2.0581,2.05754,2.05804,47000000.0
2009-08-20 13:35:00,2.05817,2.05827,2.05781,2.05804,39000000.0
2009-08-20 13:36:00,2.05823,2.0585,2.05808,2.0585,25000000.0
2009-08-20 13:37:00,2.05829,2.05871,2.05823,2.05859,32000000.0
2009-08-20 13:38:00,2.05852,2.05852,2.05817,2.0584,15000000.0
2009-08-20 13:39:00,2.05813,2.05842,2.05807,2.05833,19000000.0
2009-08-20 13:40:00,2.05839,2.05839,2.05798,2.05815,13000000.0
2009-08-20 13:41:00,2.05794,2.05844,2.05794,2.05813,28000000.0
2009-08-20 13:42:00,2.05834,2.05848,2.05806,2.05837,23000000.0
2009-08-20 13:43:00,2.05815,2.05848,2.0573,2.05818,21000000.0
2009-08-20 13:44:00,2.05841,2.05841,2.05796,2.0583,23000000.0
2009-08-20 13:45:00,2.05793,2.05826,2.05735,2.05787,29000000.0
2009-08-20 13:46:00,2.05863,2.05875,2.05789,2.05861,29000000.0
2009-08-20 13:47:00,2.05891,2.05903,2.05859,2.05865,48000000.0
2009-08-20 13:48:00,2.05909,2.05932,2.05904,2.05932,22000000.0
2009-08-20 13:49:00,2.05916,2.05935,2.05903,2.05929,27000000.0
2009-08-20 13:50:00,2.05925,2.05945,2.05889,2.05935,29000000.0
2009-08-20 13:51:00,2.05906,2.05952,2.05906,2.05923,49000000.0
2009-08-20 13:52:00,2.05943,2.05948,2.05886,2.05937,34000000.0
2009-08-20 13:53:00,2.05914,2.05968,2.05914,2.05945,33000000.0
2009-08-20 13:54:00,2.05977,2.05999,2.05946,2.05949,41000000.0
2009-08-20 13:55:00,2.05929,2.06006,2.05929,2.05967,40000000.0
2009-08-20 13:56:00,2.05987,2.05997,2.05933,2.05933,35000000.0
2009-08-20 13:57:00,2.05967,2.06004,2.0589,2.05976,24000000.0
2009-08-20 13:58:00,2.05999,2.06005,2.05962,2.05991,32000000.0
2009-08-20 13:59:00,2.05977,2.06034,2.05968,2.05975,38000000.0
2009-08-20 14:00:00,2.05961,2.05971,2.05822,2.05929,37000000.0
2009-08-20 14:01:00,2.05839,2.05956,2.05839,2.05954,33000000.0
2009-08-20 14:02:00,2.0598,2.0598,2.05916,2.0594,43000000.0
2009-08-20 14:03:00,2.05948,2.05948,2.0588,2.059,28000000.0
2009-08-20 14:04:00,2.05896,2.05935,2.05885,2.05929,40000000.0
2009-08-20 14:05:00,2.05966,2.05988,2.05939,2.05954,41000000.0
2009-08-20 14:06:00,2.05922,2.05974,2.05922,2.05968,49000000.0
2009-08-20 14:07:00,2.05929,2.06022,2.05841,2.05981,54000000.0
2009-08-20 14:08:00,2.06029,2.06068,2.059,2.06068,39000000.0
2009-08-20 14:09:00,2.06045,2.06073,2.06013,2.06047,54000000.0
2009-08-20 14:10:00,2.06014,2.06021,2.05892,2.05957,62000000.0
2009-08-20 14:11:00,2.05973,2.05995,2.05931,2.05981,29000000.0
2009-08-20 14:12:00,2.05983,2.06027,2.05979,2.06001,43000000.0
2009-08-20 14:13:00,2.06019,2.06052,2.05982,2.06009,55000000.0
2009-08-20 14:14:00,2.06049,2.06095,2.0602,2.0607,51000000.0
2009-08-20 14:15:00,2.06094,2.06094,2.06039,2.06069,45000000.0
2009-08-20 14:16:00,2.06045,2.06071,2.06019,2.06026,10000000.0
2009-08-20 14:17:00,2.05977,2.06029,2.05956,2.05982,16000000.0
2009-08-20 14:18:00,2.05985,2.06033,2.0593,2.05959,50000000.0
2009-08-20 14:19:00,2.05969,2.0601,2.05956,2.05986,69000000.0
2009-08-20 14:20:00,2.06002,2.06002,2.05892,2.05992,42000000.0
2009-08-20 14:21:00,2.05994,2.06003,2.05959,2.05982,48000000.0
2009-08-20 14:22:00,2.06014,2.06014,2.05844,2.05923,38000000.0
2009-08-20 14:23:00,2.0583,2.05952,2.05805,2.05952,58000000.0
2009-08-20 14:24:00,2.05949,2.05956,2.05907,2.0593,67000000.0
2009-08-20 14:25:00,2.05895,2.05952,2.05878,2.05926,48000000.0
2009-08-20 14:26:00,2.05984,2.0599,2.05947,2.05955,58000000.0
2009-08-20 14:27:00,2.0597,2.06037,2.0597,2.06035,46000000.0
2009-08-20 14:28:00,2.06045,2.06057,2.05984,2.06019,36000000.0
2009-08-20 14:29:00,2.05971,2.05994,2.05897,2.05989,46000000.0
2009-08-20 14:30:00,2.05968,2.05968,2.05833,2.05854,42000000.0
2009-08-20 14:31:00,2.05835,2.059,2.05805,2.059,33000000.0
2009-08-20 14:32:00,2.05835,2.05887,2.05806,2.05806,28000000.0
2009-08-20 14:33:00,2.05901,2.05925,2.0584,2.05918,62000000.0
2009-08-20 14:34:00,2.05972,2.05972,2.05858,2.05867,52000000.0
2009-08-20 14:35:00,2.05831,2.05899,2.05732,2.05851,47000000.0
2009-08-20 14:36:00,2.05862,2.05939,2.05842,2.05907,23000000.0
2009-08-20 14:37:00,2.05842,2.05891,2.05753,2.05854,31000000.0
2009-08-20 14:38:00,2.05912,2.05912,2.05803,2.05848,28000000.0
2009-08-20 14:39:00,2.05867,2.05895,2.05812,2.05851,45000000.0
2009-08-20 14:40:00,2.0584,2.0584,2.057,2.05807,31000000.0
2009-08-20 14:41:00,2.05792,2.05883,2.0575,2.05828,93000000.0
2009-08-20 14:42:00,2.05854,2.05866,2.05827,2.05828,38000000.0
2009-08-20 14:43:00,2.05822,2.05869,2.05822,2.05857,34000000.0
2009-08-20 14:44:00,2.05881,2.05973,2.05856,2.05934,44000000.0
2009-08-20 14:45:00,2.05887,2.05923,2.05839,2.05862,17000000.0
2009-08-20 14:46:00,2.05923,2.05957,2.05795,2.05957,57000000.0
2009-08-20 14:47:00,2.05987,2.05995,2.05919,2.05954,24000000.0
2009-08-20 14:48:00,2.05968,2.05973,2.05886,2.05912,39000000.0
2009-08-20 14:49:00,2.05961,2.06001,2.05928,2.0598,40000000.0
2009-08-20 14:50:00,2.06029,2.06034,2.05979,2.05988,35000000.0
2009-08-20 14:51:00,2.05999,2.0601,2.05913,2.0592,41000000.0
2009-08-20 14:52:00,2.05942,2.05942,2.05788,2.05853,32000000.0
2009-08-20 14:53:00,2.05909,2.05952,2.0589,2.05947,23000000.0
2009-08-20 14:54:00,2.05955,2.05969,2.05921,2.05942,65000000.0
2009-08-20 14:55:00,2.05904,2.05967,2.05894,2.05923,10000000.0
2009-08-20 14:56:00,2.0588,2.05965,2.05858,2.05858,10000000.0
2009-08-20 14:57:00,2.05934,2.05934,2.05719,2.05785,42000000.0
2009-08-20 14:58:00,2.05828,2.05905,2.05828,2.0588,38000000.0
2009-08-20 14:59:00,2.05874,2.05896,2.05825,2.05868,45000000.0
2009-08-20 15:00:00,2.05815,2.05839,2.0572,2.05808,19000000.0
2009-08-20 15:01:00,2.05822,2.05822,2.05718,2.05727,21000000.0
2009-08-20 15:02:00,2.05743,2.05743,2.05671,2.05671,23000000.0
2009-08-20 15:03:00,2.05666,2.05728,2.05626,2.05626,13000000.0
2009-08-20 15:04:00,2.05645,2.05692,2.05532,2.05642,24000000.0
2009-08-20 15:05:00,2.05608,2.05674,2.05521,2.05618,37000000.0
2009-08-20 15:06:00,2.05627,2.05653,2.05514,2.05612,57000000.0
2009-08-20 15:07:00,2.05649,2.05673,2.05542,2.05589,69000000.0
2009-08-20 15:08:00,2.05669,2.05686,2.05545,2.05666,42000000.0
2009-08-20 15:09:00,2.05634,2.0564,2.05573,2.05607,15000000.0
2009-08-20 15:10:00,2.05617,2.05617,2.05518,2.05589,11000000.0
2009-08-20 15:11:00,2.05595,2.05693,2.05571,2.05652,9000000.0
2009-08-20 15:12:00,2.05692,2.057,2.05441,2.05441,11000000.0
2009-08-20 15:13:00,2.05602,2.05663,2.05568,2.05599,11000000.0
2009-08-20 15:14:00,2.05676,2.0569,2.05632,2.0569,10000000.0
2009-08-20 15:15:00,2.05707,2.05749,2.05693,2.05734,7000000.0
2009-08-20 15:16:00,2.05737,2.05803,2.05724,2.05788,9000000.0
2009-08-20 15:17:00,2.05737,2.05794,2.05675,2.05794,7000000.0
2009-08-20 15:18:00,2.05773,2.058,2.05758,2.058,10000000.0
2009-08-20 15:19:00,2.05789,2.05789,2.057,2.05726,9000000.0
2009-08-20 15:20:00,2.05796,2.05796,2.05719,2.05732,8000000.0
2009-08-20 15:21:00,2.05739,2.05739,2.05485,2.05485,8000000.0
2009-08-20 15:22:00,2.05697,2.05724,2.05573,2.05724,7000000.0
2009-08-20 15:23:00,2.05763,2.05783,2.05588,2.05753,11000000.0
2009-08-20 15:24:00,2.05757,2.05757,2.05659,2.05718,8000000.0
2009-08-20 15:25:00,2.05678,2.05714,2.05641,2.05675,8000000.0
2009-08-20 15:26:00,2.05706,2.05706,2.05507,2.05563,9000000.0
2009-08-20 15:27:00,2.05597,2.05635,2.05558,2.05635,7000000.0
2009-08-20 15:28:00,2.05643,2.05662,2.05553,2.0566,9000000.0
2009-08-20 15:29:00,2.05643,2.0571,2.05609,2.05675,11000000.0
2009-08-20 15:30:00,2.05714,2.05714,2.0556,2.05641,9000000.0
2009-08-20 15:31:00,2.05656,2.05695,2.05573,2.05617,7000000.0
2009-08-20 15:32:00,2.05709,2.05723,2.05596,2.05639,7000000.0
2009-08-20 15:33:00,2.0559,2.05785,2.0559,2.05773,7000000.0
2009-08-20 15:34:00,2.05839,2.05839,2.05739,2.05739,11000000.0
2009-08-20 15:35:00,2.05727,2.05807,2.05677,2.05776,8000000.0
2009-08-20 15:36:00,2.05944,2.06142,2.05823,2.0585,11000000.0
2009-08-20 15:37:00,2.05817,2.05841,2.05752,2.05752,10000000.0
2009-08-20 15:38:00,2.05781,2.05781,2.057,2.05743,11000000.0
2009-08-20 15:39:00,2.05717,2.05743,2.05683,2.05688,10000000.0
2009-08-20 15:40:00,2.05768,2.05807,2.05717,2.05756,7000000.0
2009-08-20 15:41:00,2.05755,2.05755,2.05649,2.05725,11000000.0
2009-08-20 15:42:00,2.05707,2.05747,2.05671,2.05711,11000000.0
2009-08-20 15:43:00,2.05706,2.05762,2.05703,2.05738,9000000.0
2009-08-20 15:44:00,2.05778,2.05778,2.05638,2.05641,11000000.0
2009-08-20 15:45:00,2.05658,2.05879,2.05658,2.05724,11000000.0
2009-08-20 15:46:00,2.05649,2.05694,2.05628,2.05676,9000000.0
2009-08-20 15:47:00,2.05659,2.05724,2.05655,2.05718,10000000.0
2009-08-20 15:48:00,2.0576,2.0576,2.05659,2.05659,9000000.0
2009-08-20 15:49:00,2.05699,2.05699,2.05534,2.05689,11000000.0
2009-08-20 15:50:00,2.05691,2.05732,2.05632,2.05732,7000000.0
2009-08-20 15:51:00,2.05736,2.05736,2.05576,2.05666,11000000.0
2009-08-20 15:52:00,2.05704,2.05704,2.05591,2.0568,11000000.0
2009-08-20 15:53:00,2.05675,2.05694,2.05595,2.05659,11000000.0
2009-08-20 15:54:00,2.05683,2.05702,2.05599,2.057,8000000.0
2009-08-20 15:55:00,2.0573,2.0573,2.05662,2.05692,11000000.0
2009-08-20 15:56:00,2.05684,2.05758,2.05679,2.0573,10000000.0
2009-08-20 15:57:00,2.05777,2.05796,2.05733,2.0575,7000000.0
2009-08-20 15:58:00,2.05721,2.05829,2.05721,2.05745,9000000.0
2009-08-20 15:59:00,2.05703,2.05779,2.05636,2.05729,7000000.0
2009-08-20 16:00:00,2.05864,2.05886,2.05776,2.05818,7000000.0
2009-08-20 16:01:00,2.05766,2.05806,2.05703,2.05724,8000000.0
2009-08-20 16:02:00,2.05854,2.05854,2.05714,2.05714,7000000.0
2009-08-20 16:03:00,2.05683,2.05789,2.05663,2.05749,8000000.0
2009-08-20 16:04:00,2.05761,2.05769,2.05705,2.05725,8000000.0
2009-08-20 16:05:00,2.05751,2.05754,2.0556,2.05661,10000000.0
2009-08-20 16:06:00,2.05643,2.05664,2.05566,2.0561,7000000.0
2009-08-20 16:07:00,2.05715,2.05715,2.0555,2.05656,9000000.0
2009-08-20 16:08:00,2.05656,2.05656,2.05514,2.05583,10000000.0
2009-08-20 16:09:00,2.05568,2.05614,2.05567,2.056,11000000.0
2009-08-20 16:10:00,2.05616,2.05639,2.05516,2.05572,8000000.0
2009-08-20 16:11:00,2.05593,2.05638,2.05571,2.05615,8000000.0
2009-08-20 16:12:00,2.05657,2.05657,2.05621,2.05621,7000000.0
2009-08-20 16:13:00,2.05625,2.05626,2.05547,2.05598,7000000.0
2009-08-20 16:14:00,2.05629,2.05708,2.05578,2.05698,11000000.0
2009-08-20 16:15:00,2.05656,2.05707,2.056,2.05694,7000000.0
2009-08-20 16:16:00,2.05689,2.05723,2.05668,2.05704,9000000.0
2009-08-20 16:17:00,2.05614,2.05679,2.05587,2.05662,11000000.0
2009-08-20 16:18:00,2.05702,2.05724,2.05657,2.05714,9000000.0
2009-08-20 16:19:00,2.05731,2.05745,2.05653,2.05699,9000000.0
2009-08-20 16:20:00,2.05714,2.0573,2.05609,2.0567,9000000.0
2009-08-20 16:21:00,2.05726,2.05726,2.05608,2.05677,11000000.0
2009-08-20 16:22:00,2.05684,2.05696,2.05636,2.0565,7000000.0
2009-08-20 16:23:00,2.05689,2.05689,2.05557,2.05562,8000000.0
2009-08-20 16:24:00,2.05628,2.05676,2.05603,2.05643,10000000.0
2009-08-20 16:25:00,2.0564,2.05705,2.0564,2.05705,8000000.0
2009-08-20 16:26:00,2.05702,2.05702,2.05657,2.05659,8000000.0
2009-08-20 16:27:00,2.05693,2.05693,2.0558,2.05623,11000000.0
2009-08-20 16:28:00,2.05604,2.05645,2.05541,2.05607,7000000.0
2009-08-20 16:29:00,2.05619,2.05673,2.05619,2.05655,8000000.0
2009-08-20 16:30:00,2.05739,2.05741,2.05527,2.05623,9000000.0
2009-08-20 16:31:00,2.05634,2.05659,2.05523,2.05562,11000000.0
2009-08-20 16:32:00,2.05618,2.057,2.05517,2.05655,11000000.0
2009-08-20 16:33:00,2.05711,2.05742,2.05646,2.05716,10000000.0
2009-08-20 16:34:00,2.05726,2.05736,2.05633,2.05726,10000000.0
2009-08-20 16:35:00,2.0572,2.05747,2.05694,2.05694,11000000.0
2009-08-20 16:36:00,2.05729,2.05737,2.05681,2.05699,10000000.0
2009-08-20 16:37:00,2.05701,2.05753,2.05676,2.05753,7000000.0
2009-08-20 16:38:00,2.0575,2.05788,2.05729,2.05759,11000000.0
2009-08-20 16:39:00,2.05749,2.05755,2.057,2.057,7000000.0
2009-08-20 16:40:00,2.05827,2.05827,2.05692,2.05777,9000000.0
2009-08-20 16:41:00,2.05762,2.0584,2.0569,2.05821,8000000.0
2009-08-20 16:42:00,2.05812,2.05826,2.05789,2.05803,11000000.0
2009-08-20 16:43:00,2.05783,2.05808,2.05763,2.05781,9000000.0
2009-08-20 16:44:00,2.05791,2.05796,2.05695,2.05755,9000000.0
2009-08-20 16:45:00,2.05741,2.05757,2.05679,2.05707,11000000.0
2009-08-20 16:46:00,2.05746,2.05768,2.05708,2.05761,11000000.0
2009-08-20 16:47:00,2.05751,2.05761,2.05661,2.05682,8000000.0
2009-08-20 16:48:00,2.05699,2.05749,2.05672,2.05737,9000000.0
2009-08-20 16:49:00,2.05671,2.05727,2.05614,2.05727,7000000.0
2009-08-20 16:50:00,2.05708,2.0576,2.05697,2.05697,7000000.0
2009-08-20 16:51:00,2.05698,2.05725,2.05641,2.05725,7000000.0
2009-08-20 16:52:00,2.05735,2.05735,2.05678,2.05692,8000000.0
2009-08-20 16:53:00,2.05678,2.05694,2.05616,2.05677,9000000.0
2009-08-20 16:54:00,2.05682,2.05682,2.05572,2.05665,8000000.0
2009-08-20 16:55:00,2.05642,2.05688,2.05623,2.05677,10000000.0
2009-08-20 16:56:00,2.05677,2.05692,2.05636,2.0564,8000000.0
2009-08-20 16:57:00,2.05695,2.05736,2.05678,2.05678,7000000.0
2009-08-20 16:58:00,2.05742,2.05742,2.05678,2.05702,9000000.0
2009-08-20 16:59:00,2.05748,2.058,2.0573,2.05772,8000000.0
2009-08-20 17:00:00,2.05784,2.05797,2.05659,2.05733,9000000.0
2009-08-20 17:01:00,2.0583,2.0586,2.05782,2.05782,8000000.0
2009-08-20 17:02:00,2.05786,2.05836,2.05763,2.05799,7000000.0
2009-08-20 17:03:00,2.05707,2.05762,2.05666,2.05735,8000000.0
2009-08-20 17:04:00,2.05742,2.05756,2.05615,2.05663,10000000.0
2009-08-20 17:05:00,2.05699,2.058,2.05699,2.05757,8000000.0
2009-08-20 17:06:00,2.05774,2.0581,2.05692,2.05692,11000000.0
2009-08-20 17:07:00,2.05755,2.05799,2.05715,2.05795,8000000.0
2009-08-20 17:08:00,2.05828,2.05828,2.05663,2.05751,9000000.0
2009-08-20 17:09:00,2.05795,2.05901,2.05795,2.05875,9000000.0
2009-08-20 17:10:00,2.05872,2.05904,2.05835,2.05835,10000000.0
2009-08-20 17:11:00,2.05794,2.05894,2.05794,2.05886,10000000.0
2009-08-20 17:12:00,2.05901,2.05969,2.05835,2.05835,8000000.0
2009-08-20 17:13:00,2.05755,2.05796,2.057,2.05782,11000000.0
2009-08-20 17:14:00,2.05816,2.05816,2.05689,2.05733,7000000.0
2009-08-20 17:15:00,2.057,2.05751,2.05695,2.05726,8000000.0
2009-08-20 17:16:00,2.05733,2.05736,2.05713,2.05732,10000000.0
2009-08-20 17:17:00,2.05709,2.05723,2.05692,2.05696,7000000.0
2009-08-20 17:18:00,2.05697,2.05715,2.05678,2.05703,7000000.0
2009-08-20 17:19:00,2.05682,2.05725,2.05676,2.05686,8000000.0
2009-08-20 17:20:00,2.05705,2.05705,2.05569,2.05584,9000000.0
2009-08-20 17:21:00,2.05658,2.05658,2.05547,2.05621,9000000.0
2009-08-20 17:22:00,2.05617,2.05668,2.05591,2.05668,7000000.0
2009-08-20 17:23:00,2.05641,2.05641,2.0552,2.05567,9000000.0
2009-08-20 17:24:00,2.05649,2.05653,2.05577,2.05617,7000000.0
2009-08-20 17:25:00,2.05595,2.05597,2.0552,2.05597,7000000.0
2009-08-20 17:26:00,2.05631,2.05644,2.05515,2.05515,10000000.0
2009-08-20 17:27:00,2.05624,2.05665,2.05588,2.05665,9000000.0
2009-08-20 17:28:00,2.05683,2.05683,2.05606,2.05672,7000000.0
2009-08-20 17:29:00,2.05653,2.05663,2.05621,2.05639,8000000.0
2009-08-20 17:30:00,2.05686,2.05712,2.05667,2.0571,9000000.0
2009-08-20 17:31:00,2.05669,2.05708,2.05648,2.05653,8000000.0
2009-08-20 17:32:00,2.05691,2.057,2.05612,2.05677,11000000.0
2009-08-20 17:33:00,2.05713,2.05713,2.05668,2.05705,10000000.0
2009-08-20 17:34:00,2.05698,2.05723,2.05673,2.05673,11000000.0
2009-08-20 17:35:00,2.05693,2.05693,2.05621,2.05621,9000000.0
2009-08-20 17:36:00,2.05548,2.05612,2.05527,2.05609,7000000.0
2009-08-20 17:37:00,2.05581,2.05602,2.05551,2.05584,8000000.0
2009-08-20 17:38:00,2.05597,2.05597,2.05541,2.05568,8000000.0
2009-08-20 17:39:00,2.05602,2.0561,2.05487,2.05559,8000000.0
2009-08-20 17:40:00,2.05606,2.05619,2.05528,2.05528,11000000.0
2009-08-20 17:41:00,2.05593,2.05593,2.05521,2.05563,10000000.0
2009-08-20 17:42:00,2.0559,2.05626,2.05578,2.05602,11000000.0
2009-08-20 17:43:00,2.05557,2.0562,2.05557,2.05594,10000000.0
2009-08-20 17:44:00,2.05625,2.05625,2.05559,2.05581,7000000.0
2009-08-20 17:45:00,2.05618,2.05618,2.05477,2.05573,9000000.0
2009-08-20 17:46:00,2.05628,2.05628,2.05518,2.0555,8000000.0
2009-08-20 17:47:00,2.05583,2.05617,2.0557,2.05617,8000000.0
2009-08-20 17:48:00,2.05614,2.05614,2.05559,2.05559,8000000.0
2009-08-20 17:49:00,2.0558,2.05602,2.05555,2.0557,10000000.0
2009-08-20 17:50:00,2.05586,2.05611,2.05527,2.05611,10000000.0
2009-08-20 17:51:00,2.05623,2.05625,2.05584,2.05614,8000000.0
2009-08-20 17:52:00,2.05617,2.05633,2.05562,2.05604,8000000.0
2009-08-20 17:53:00,2.05581,2.05619,2.05581,2.05619,9000000.0
2009-08-20 17:54:00,2.05649,2.05649,2.05591,2.05645,7000000.0
2009-08-20 17:55:00,2.05647,2.05657,2.05609,2.0564,9000000.0
2009-08-20 17:56:00,2.05659,2.05659,2.05585,2.05621,9000000.0
2009-08-20 17:57:00,2.05554,2.05619,2.05466,2.05619,9000000.0
2009-08-20 17:58:00,2.05573,2.0561,2.05536,2.05609,10000000.0
2009-08-20 17:59:00,2.05459,2.05628,2.05459,2.05628,7000000.0
2009-08-20 18:00:00,2.0558,2.05652,2.05518,2.05652,9000000.0
2009-08-20 18:01:00,2.05602,2.05614,2.05527,2.05538,8000000.0
2009-08-20 18:02:00,2.05631,2.05631,2.05486,2.05599,8000000.0
2009-08-20 18:03:00,2.05611,2.05617,2.05463,2.05463,7000000.0
2009-08-20 18:04:00,2.05587,2.05592,2.05437,2.05475,7000000.0
2009-08-20 18:05:00,2.05584,2.05649,2.05476,2.05649,10000000.0
2009-08-20 18:06:00,2.05635,2.05635,2.05502,2.05502,8000000.0
2009-08-20 18:07:00,2.05628,2.05649,2.05621,2.05635,8000000.0
2009-08-20 18:08:00,2.05635,2.05661,2.0559,2.05593,11000000.0
2009-08-20 18:09:00,2.05664,2.05664,2.05566,2.05566,11000000.0
2009-08-20 18:10:00,2.05626,2.05652,2.05619,2.05637,11000000.0
2009-08-20 18:11:00,2.05646,2.05652,2.05605,2.05628,8000000.0
2009-08-20 18:12:00,2.05656,2.05659,2.05603,2.05631,8000000.0
2009-08-20 18:13:00,2.05619,2.05631,2.05583,2.05612,7000000.0
2009-08-20 18:14:00,2.05658,2.05663,2.05597,2.0564,11000000.0
2009-08-20 18:15:00,2.05637,2.05639,2.05586,2.05606,11000000.0
2009-08-20 18:16:00,2.05619,2.05624,2.05594,2.05623,8000000.0
2009-08-20 18:17:00,2.05587,2.05629,2.05587,2.05614,8000000.0
2009-08-20 18:18:00,2.05658,2.05658,2.05577,2.05627,11000000.0
2009-08-20 18:19:00,2.05604,2.0563,2.05592,2.05598,7000000.0
2009-08-20 18:20:00,2.05595,2.05627,2.05576,2.05576,8000000.0
2009-08-20 18:21:00,2.05562,2.05584,2.05491,2.05491,7000000.0
2009-08-20 18:22:00,2.0552,2.0552,2.05487,2.05498,8000000.0
2009-08-20 18:23:00,2.05511,2.05511,2.05452,2.05452,8000000.0
2009-08-20 18:24:00,2.05444,2.05475,2.05444,2.05462,11000000.0
2009-08-20 18:25:00,2.05428,2.05473,2.05428,2.0545,11000000.0
2009-08-20 18:26:00,2.0549,2.05494,2.05407,2.05407,11000000.0
2009-08-20 18:27:00,2.05475,2.05519,2.05466,2.05512,11000000.0
2009-08-20 18:28:00,2.05501,2.05572,2.05501,2.05561,8000000.0
2009-08-20 18:29:00,2.05579,2.056,2.05527,2.056,11000000.0
2009-08-20 18:30:00,2.05596,2.05606,2.05562,2.05591,8000000.0
2009-08-20 18:31:00,2.0558,2.05608,2.05563,2.05563,9000000.0
2009-08-20 18:32:00,2.05644,2.05653,2.05531,2.05606,10000000.0
2009-08-20 18:33:00,2.05569,2.05588,2.05507,2.05564,10000000.0
2009-08-20 18:34:00,2.05567,2.05586,2.05528,2.05535,11000000.0
2009-08-20 18:35:00,2.05582,2.05582,2.05476,2.05476,7000000.0
2009-08-20 18:36:00,2.05506,2.05516,2.05407,2.05468,9000000.0
2009-08-20 18:37:00,2.05478,2.05525,2.05464,2.05517,10000000.0
2009-08-20 18:38:00,2.05492,2.05534,2.05445,2.05445,10000000.0
2009-08-20 18:39:00,2.05512,2.05548,2.05465,2.05507,9000000.0
2009-08-20 18:40:00,2.05577,2.05577,2.0542,2.05456,8000000.0
2009-08-20 18:41:00,2.05421,2.05484,2.05421,2.05481,9000000.0
2009-08-20 18:42:00,2.05513,2.05576,2.0544,2.05576,7000000.0
2009-08-20 18:43:00,2.05562,2.05578,2.05526,2.05526,7000000.0
2009-08-20 18:44:00,2.05554,2.05574,2.05501,2.05536,11000000.0
2009-08-20 18:45:00,2.05547,2.05587,2.05527,2.05587,7000000.0
2009-08-20 18:46:00,2.05578,2.05616,2.0555,2.05616,11000000.0
2009-08-20 18:47:00,2.05605,2.05646,2.05596,2.05603,7000000.0
2009-08-20 18:48:00,2.05629,2.05644,2.05582,2.05595,7000000.0
2009-08-20 18:49:00,2.05586,2.05613,2.05572,2.05612,7000000.0
2009-08-20 18:50:00,2.05601,2.05648,2.0555,2.05648,11000000.0
2009-08-20 18:51:00,2.05636,2.05644,2.05595,2.05603,9000000.0
2009-08-20 18:52:00,2.05625,2.05626,2.05526,2.05526,8000000.0
2009-08-20 18:53:00,2.05546,2.05587,2.05501,2.05574,8000000.0
2009-08-20 18:54:00,2.05609,2.05609,2.05522,2.0556,8000000.0
2009-08-20 18:55:00,2.05532,2.05623,2.05532,2.05591,10000000.0
2009-08-20 18:56:00,2.0559,2.05606,2.0559,2.05594,7000000.0
2009-08-20 18:57:00,2.05596,2.05601,2.05553,2.05582,8000000.0
2009-08-20 18:58:00,2.05581,2.05581,2.05538,2.0555,8000000.0
2009-08-20 18:59:00,2.05575,2.05587,2.05531,2.05565,7000000.0
2009-08-20 19:00:00,2.05563,2.05563,2.0551,2.05537,7000000.0
2009-08-20 19:01:00,2.05534,2.05548,2.05504,2.05534,9000000.0
2009-08-20 19:02:00,2.05546,2.05549,2.05466,2.05499,7000000.0
2009-08-20 19:03:00,2.05475,2.05531,2.05475,2.0551,8000000.0
2009-08-20 19:04:00,2.05539,2.05565,2.05518,2.05541,8000000.0
2009-08-20 19:05:00,2.05544,2.05577,2.05509,2.05558,9000000.0
2009-08-20 19:06:00,2.05582,2.05608,2.05563,2.05574,8000000.0
2009-08-20 19:07:00,2.05598,2.05604,2.0555,2.0558,11000000.0
2009-08-20 19:08:00,2.05629,2.05651,2.05607,2.05607,8000000.0
2009-08-20 19:09:00,2.05604,2.05607,2.05569,2.05576,8000000.0
2009-08-20 19:10:00,2.05603,2.05603,2.05527,2.05527,9000000.0
2009-08-20 19:11:00,2.05526,2.05558,2.05526,2.05554,8000000.0
2009-08-20 19:12:00,2.05554,2.05554,2.055,2.05545,7000000.0
2009-08-20 19:13:00,2.0554,2.05543,2.05499,2.05537,10000000.0
2009-08-20 19:14:00,2.05548,2.05549,2.0548,2.0548,10000000.0
2009-08-20 19:15:00,2.05523,2.05557,2.05498,2.05517,11000000.0
2009-08-20 19:16:00,2.05565,2.05596,2.05559,2.05586,8000000.0
2009-08-20 19:17:00,2.05548,2.0558,2.0551,2.05579,8000000.0
2009-08-20 19:18:00,2.05542,2.05542,2.05329,2.05329,9000000.0
2009-08-20 19:19:00,2.0528,2.05366,2.05215,2.05357,7000000.0
2009-08-20 19:20:00,2.05371,2.05382,2.05348,2.05356,7000000.0
2009-08-20 19:21:00,2.05326,2.05391,2.05326,2.05371,7000000.0
2009-08-20 19:22:00,2.05381,2.05394,2.05343,2.05363,11000000.0
2009-08-20 19:23:00,2.05352,2.05387,2.05352,2.05372,7000000.0
2009-08-20 19:24:00,2.05366,2.054,2.0536,2.05391,10000000.0
2009-08-20 19:25:00,2.05374,2.05412,2.05374,2.05398,7000000.0
2009-08-20 19:26:00,2.05406,2.05456,2.05392,2.05429,10000000.0
2009-08-20 19:27:00,2.05422,2.05457,2.05415,2.05449,9000000.0
2009-08-20 19:28:00,2.05449,2.05478,2.05422,2.05469,8000000.0
2009-08-20 19:29:00,2.0541,2.05488,2.0541,2.05467,7000000.0
2009-08-20 19:30:00,2.05491,2.05497,2.05445,2.05473,11000000.0
2009-08-20 19:31:00,2.05455,2.05455,2.05383,2.05437,7000000.0
2009-08-20 19:32:00,2.05471,2.05475,2.05421,2.05468,8000000.0
2009-08-20 19:33:00,2.05472,2.0551,2.05447,2.055,8000000.0
2009-08-20 19:34:00,2.05507,2.05514,2.05441,2.05451,8000000.0
2009-08-20 19:35:00,2.05496,2.05511,2.05475,2.05483,7000000.0
2009-08-20 19:36:00,2.05507,2.05507,2.05414,2.05414,8000000.0
2009-08-20 19:37:00,2.05487,2.05487,2.05375,2.05466,10000000.0
2009-08-20 19:38:00,2.05465,2.05477,2.05406,2.0547,9000000.0
2009-08-20 19:39:00,2.05464,2.05498,2.0545,2.05479,9000000.0
2009-08-20 19:40:00,2.05468,2.05468,2.054,2.05404,7000000.0
2009-08-20 19:41:00,2.05394,2.05436,2.05387,2.05415,7000000.0
2009-08-20 19:42:00,2.05442,2.05463,2.05407,2.05437,8000000.0
2009-08-20 19:43:00,2.054,2.0541,2.05301,2.05389,11000000.0
2009-08-20 19:44:00,2.05432,2.05456,2.05383,2.05446,8000000.0
2009-08-20 19:45:00,2.05445,2.0545,2.05364,2.05364,7000000.0
2009-08-20 19:46:00,2.05406,2.05406,2.05328,2.05393,10000000.0
2009-08-20 19:47:00,2.05384,2.05429,2.05346,2.05409,8000000.0
2009-08-20 19:48:00,2.05378,2.05398,2.05315,2.05398,7000000.0
2009-08-20 19:49:00,2.05355,2.05398,2.05344,2.05388,11000000.0
2009-08-20 19:50:00,2.05394,2.05402,2.0536,2.0536,7000000.0
2009-08-20 19:51:00,2.054,2.054,2.05342,2.0536,8000000.0
2009-08-20 19:52:00,2.05396,2.0541,2.05368,2.05393,7000000.0
2009-08-20 19:53:00,2.05386,2.05412,2.05318,2.05412,9000000.0
2009-08-20 19:54:00,2.05432,2.05432,2.05402,2.05402,8000000.0
2009-08-20 19:55:00,2.05361,2.05405,2.05351,2.05379,8000000.0
2009-08-20 19:56:00,2.05404,2.05434,2.05366,2.05388,7000000.0
2009-08-20 19:57:00,2.05385,2.05445,2.05375,2.05418,11000000.0
2009-08-20 19:58:00,2.05435,2.05495,2.05415,2.05492,9000000.0
2009-08-20 19:59:00,2.05432,2.05495,2.05429,2.05495,10000000.0
2009-08-20 20:00:00,2.05497,2.05505,2.05436,2.05469,8000000.0
2009-08-20 20:01:00,2.05493,2.05497,2.05449,2.05484,9000000.0
2009-08-20 20:02:00,2.05489,2.05491,2.05443,2.05443,11000000.0
2009-08-20 20:03:00,2.0548,2.05532,2.0548,2.05522,7000000.0
2009-08-20 20:04:00,2.05553,2.05553,2.05446,2.05511,11000000.0
2009-08-20 20:05:00,2.05484,2.05521,2.05482,2.05521,10000000.0
2009-08-20 20:06:00,2.05453,2.05523,2.05453,2.05506,10000000.0
2009-08-20 20:07:00,2.05479,2.05489,2.05427,2.05436,8000000.0
2009-08-20 20:08:00,2.05395,2.05395,2.05333,2.05377,7000000.0
2009-08-20 20:09:00,2.05381,2.05413,2.05367,2.05367,9000000.0
2009-08-20 20:10:00,2.05406,2.05406,2.05323,2.05391,7000000.0
2009-08-20 20:11:00,2.05336,2.05371,2.05285,2.05288,9000000.0
2009-08-20 20:12:00,2.0533,2.05362,2.05277,2.05329,7000000.0
2009-08-20 20:13:00,2.05344,2.05347,2.05092,2.05147,8000000.0
2009-08-20 20:14:00,2.05207,2.05217,2.05087,2.05114,7000000.0
2009-08-20 20:15:00,2.05103,2.05183,2.0509,2.05173,11000000.0
2009-08-20 20:16:00,2.05143,2.05164,2.04985,2.04985,11000000.0
2009-08-20 20:17:00,2.04922,2.04977,2.04791,2.04791,9000000.0
2009-08-20 20:18:00,2.04892,2.04951,2.04846,2.04951,8000000.0
2009-08-20 20:19:00,2.04955,2.04967,2.0493,2.0493,7000000.0
2009-08-20 20:20:00,2.04923,2.05026,2.04906,2.04975,11000000.0
2009-08-20 20:21:00,2.04951,2.05005,2.04934,2.04951,7000000.0
2009-08-20 20:22:00,2.04993,2.05013,2.04938,2.0498,8000000.0
2009-08-20 20:23:00,2.04987,2.05041,2.0496,2.05041,11000000.0
2009-08-20 20:24:00,2.05051,2.05053,2.05012,2.05012,7000000.0
2009-08-20 20:25:00,2.05025,2.05071,2.05024,2.05071,10000000.0
2009-08-20 20:26:00,2.05074,2.05121,2.05058,2.05095,11000000.0
2009-08-20 20:27:00,2.05091,2.05105,2.05068,2.05085,7000000.0
2009-08-20 20:28:00,2.05068,2.05068,2.04985,2.05007,11000000.0
2009-08-20 20:29:00,2.05003,2.05106,2.05003,2.05095,11000000.0
2009-08-20 20:30:00,2.05117,2.05117,2.05042,2.05085,8000000.0
2009-08-20 20:31:00,2.05063,2.05102,2.05063,2.05067,8000000.0
2009-08-20 20:32:00,2.05122,2.05122,2.05054,2.05054,8000000.0
2009-08-20 20:33:00,2.05073,2.05094,2.05073,2.05082,7000000.0
2009-08-20 20:34:00,2.05095,2.05101,2.0507,2.05101,9000000.0
2009-08-20 20:35:00,2.05095,2.05114,2.05062,2.05107,9000000.0
2009-08-20 20:36:00,2.05139,2.05308,2.05089,2.05225,8000000.0
2009-08-20 20:37:00,2.05187,2.05187,2.05147,2.05151,7000000.0
2009-08-20 20:38:00,2.05158,2.05182,2.05095,2.05111,9000000.0
2009-08-20 20:39:00,2.05161,2.05165,2.05093,2.05129,7000000.0
2009-08-20 20:40:00,2.0518,2.0518,2.05126,2.05161,7000000.0
2009-08-20 20:41:00,2.05158,2.05165,2.05117,2.05144,7000000.0
2009-08-20 20:42:00,2.05158,2.05161,2.05098,2.05135,7000000.0
2009-08-20 20:43:00,2.05114,2.05161,2.05092,2.05121,8000000.0
2009-08-20 20:44:00,2.05171,2.05178,2.05144,2.05144,8000000.0
2009-08-20 20:45:00,2.05156,2.05171,2.0513,2.05158,10000000.0
2009-08-20 20:46:00,2.05176,2.05209,2.0516,2.05184,8000000.0
2009-08-20 20:47:00,2.05226,2.05226,2.05178,2.05199,7000000.0
2009-08-20 20:48:00,2.05247,2.05247,2.05187,2.05187,10000000.0
2009-08-20 20:49:00,2.05188,2.05209,2.05172,2.05209,8000000.0
2009-08-20 20:50:00,2.05185,2.05245,2.05174,2.05245,9000000.0
2009-08-20 20:51:00,2.05241,2.05256,2.05212,2.05243,8000000.0
2009-08-20 20:52:00,2.05271,2.05271,2.05197,2.05254,7000000.0
2009-08-20 20:53:00,2.05253,2.05253,2.05204,2.0523,9000000.0
2009-08-20 20:54:00,2.05255,2.05258,2.05196,2.05228,9000000.0
2009-08-20 20:55:00,2.05222,2.05232,2.05184,2.05215,11000000.0
2009-08-20 20:56:00,2.05247,2.05248,2.05211,2.05211,9000000.0
2009-08-20 20:57:00,2.05226,2.05245,2.05192,2.05245,11000000.0
2009-08-20 20:58:00,2.05263,2.05263,2.05186,2.05186,7000000.0
2009-08-20 20:59:00,2.05218,2.0526,2.05216,2.05216,7000000.0
2009-08-20 21:00:00,2.05259,2.05267,2.05231,2.05253,11000000.0
2009-08-20 21:01:00,2.05206,2.05253,2.05169,2.05225,11000000.0
2009-08-20 21:02:00,2.05247,2.05266,2.05231,2.05242,7000000.0
2009-08-20 21:03:00,2.05219,2.05248,2.05201,2.0524,7000000.0
2009-08-20 21:04:00,2.05273,2.05273,2.05205,2.05248,11000000.0
2009-08-20 21:05:00,2.05224,2.05245,2.05204,2.05212,8000000.0
2009-08-20 21:06:00,2.05262,2.05262,2.05208,2.05242,11000000.0
2009-08-20 21:07:00,2.05212,2.05293,2.05212,2.05276,11000000.0
2009-08-20 21:08:00,2.0529,2.05338,2.05278,2.05338,8000000.0
2009-08-20 21:09:00,2.05314,2.0534,2.05291,2.05305,8000000.0
2009-08-20 21:10:00,2.05277,2.05296,2.05243,2.05264,7000000.0
2009-08-20 21:11:00,2.05271,2.05309,2.05209,2.05209,9000000.0
2009-08-20 21:12:00,2.05269,2.05269,2.05198,2.05261,10000000.0
2009-08-20 21:13:00,2.05251,2.05251,2.05214,2.05244,7000000.0
2009-08-20 21:14:00,2.05254,2.05257,2.05173,2.05177,7000000.0
2009-08-20 21:15:00,2.05178,2.05226,2.05162,2.05226,9000000.0
2009-08-20 21:16:00,2.05183,2.05205,2.05142,2.05201,9000000.0
2009-08-20 21:17:00,2.05138,2.05196,2.05107,2.05167,9000000.0
2009-08-20 21:18:00,2.05193,2.05193,2.05162,2.05182,7000000.0
2009-08-20 21:19:00,2.05162,2.05193,2.05123,2.05148,9000000.0
2009-08-20 21:20:00,2.05165,2.05235,2.05137,2.0522,8000000.0
2009-08-20 21:21:00,2.05234,2.05234,2.05178,2.05194,8000000.0
2009-08-20 21:22:00,2.05221,2.05246,2.05189,2.05246,11000000.0
2009-08-20 21:23:00,2.05213,2.05233,2.0515,2.05219,8000000.0
2009-08-20 21:24:00,2.05229,2.05273,2.05184,2.05258,8000000.0
2009-08-20 21:25:00,2.05338,2.05439,2.0532,2.05404,10000000.0
2009-08-20 21:26:00,2.05414,2.05435,2.05285,2.05285,8000000.0
2009-08-20 21:27:00,2.05231,2.05323,2.05231,2.05323,8000000.0
2009-08-20 21:28:00,2.05305,2.05311,2.0526,2.05289,10000000.0
2009-08-20 21:29:00,2.05298,2.05323,2.05242,2.05242,10000000.0
2009-08-20 21:30:00,2.05278,2.0534,2.05239,2.05269,8000000.0
2009-08-20 21:31:00,2.05324,2.05335,2.05281,2.05324,11000000.0
2009-08-20 21:32:00,2.05355,2.05359,2.0526,2.05267,8000000.0
2009-08-20 21:33:00,2.05248,2.05311,2.05234,2.05263,8000000.0
2009-08-20 21:34:00,2.05291,2.05306,2.05258,2.05286,7000000.0
2009-08-20 21:35:00,2.05289,2.05289,2.05228,2.05237,7000000.0
2009-08-20 21:36:00,2.05262,2.05262,2.05209,2.05209,7000000.0
2009-08-20 21:37:00,2.05246,2.05246,2.05135,2.05233,10000000.0
2009-08-20 21:38:00,2.05227,2.05253,2.0519,2.05227,8000000.0
2009-08-20 21:39:00,2.05208,2.05234,2.05167,2.05234,11000000.0
2009-08-20 21:40:00,2.05233,2.05252,2.05225,2.05244,7000000.0
2009-08-20 21:41:00,2.05256,2.05266,2.05194,2.05253,10000000.0
2009-08-20 21:42:00,2.05255,2.05268,2.05234,2.05263,9000000.0
2009-08-20 21:43:00,2.05268,2.05274,2.05197,2.05241,7000000.0
2009-08-20 21:44:00,2.05244,2.05269,2.05201,2.05231,7000000.0
2009-08-20 21:45:00,2.05235,2.05235,2.05116,2.05162,11000000.0
2009-08-20 21:46:00,2.05179,2.0521,2.05139,2.0521,7000000.0
2009-08-20 21:47:00,2.05158,2.05229,2.05158,2.05167,10000000.0
2009-08-20 21:48:00,2.0521,2.05216,2.05151,2.0521,7000000.0
2009-08-20 21:49:00,2.05227,2.05227,2.05157,2.05211,10000000.0
2009-08-20 21:50:00,2.05223,2.0524,2.05211,2.05219,10000000.0
2009-08-20 21:51:00,2.05168,2.05209,2.0516,2.05201,8000000.0
2009-08-20 21:52:00,2.05213,2.0523,2.0517,2.0523,8000000.0
2009-08-20 21:53:00,2.05213,2.05227,2.05179,2.05227,9000000.0
2009-08-20 21:54:00,2.05219,2.05245,2.05219,2.05232,8000000.0
2009-08-20 21:55:00,2.05234,2.05234,2.05162,2.05173,7000000.0
2009-08-20 21:56:00,2.05182,2.05191,2.05134,2.05189,10000000.0
2009-08-20 21:57:00,2.05157,2.05181,2.05096,2.05166,11000000.0
2009-08-20 21:58:00,2.05154,2.05195,2.05149,2.05166,9000000.0
2009-08-20 21:59:00,2.05197,2.05208,2.05156,2.05204,8000000.0
2009-08-20 22:00:00,2.05183,2.05185,2.05127,2.05185,7000000.0
2009-08-20 22:01:00,2.05153,2.05199,2.05116,2.05185,8000000.0
2009-08-20 22:02:00,2.05165,2.05206,2.05165,2.05194,7000000.0
2009-08-20 22:03:00,2.0522,2.05227,2.05148,2.05219,11000000.0
2009-08-20 22:04:00,2.05228,2.05233,2.05167,2.05233,8000000.0
2009-08-20 22:05:00,2.05182,2.05252,2.05182,2.05252,7000000.0
2009-08-20 22:06:00,2.0524,2.05254,2.0521,2.05254,7000000.0
2009-08-20 22:07:00,2.05236,2.05258,2.05228,2.05258,11000000.0
2009-08-20 22:08:00,2.0523,2.05259,2.0519,2.05259,10000000.0
2009-08-20 22:09:00,2.05221,2.05256,2.05221,2.05247,7000000.0
2009-08-20 22:10:00,2.05251,2.05265,2.05221,2.05246,11000000.0
2009-08-20 22:11:00,2.05279,2.05283,2.05231,2.05283,7000000.0
2009-08-20 22:12:00,2.05271,2.05277,2.05259,2.0527,7000000.0
2009-08-20 22:13:00,2.05285,2.05285,2.05248,2.05275,7000000.0
2009-08-20 22:14:00,2.0532,2.0532,2.05218,2.0524,11000000.0
2009-08-20 22:15:00,2.05268,2.0527,2.05249,2.05252,7000000.0
2009-08-20 22:16:00,2.05269,2.05269,2.05215,2.05235,8000000.0
2009-08-20 22:17:00,2.05276,2.05278,2.05244,2.05259,11000000.0
2009-08-20 22:18:00,2.05272,2.05272,2.05207,2.05239,10000000.0
2009-08-20 22:19:00,2.05184,2.05231,2.05184,2.05221,8000000.0
2009-08-20 22:20:00,2.0525,2.05252,2.05192,2.05249,11000000.0
2009-08-20 22:21:00,2.0526,2.05267,2.05206,2.05206,9000000.0
2009-08-20 22:22:00,2.05251,2.05263,2.05216,2.05236,7000000.0
2009-08-20 22:23:00,2.05234,2.05267,2.05217,2.05217,8000000.0
2009-08-20 22:24:00,2.05245,2.05259,2.05168,2.05168,7000000.0
2009-08-20 22:25:00,2.05255,2.05263,2.05195,2.0522,11000000.0
2009-08-20 22:26:00,2.05237,2.05267,2.05207,2.05267,8000000.0
2009-08-20 22:27:00,2.05285,2.05298,2.05254,2.05298,8000000.0
2009-08-20 22:28:00,2.05264,2.05264,2.05202,2.05239,10000000.0
2009-08-20 22:29:00,2.05203,2.05276,2.05203,2.05276,9000000.0
2009-08-20 22:30:00,2.05252,2.05252,2.05158,2.05241,8000000.0
2009-08-20 22:31:00,2.05238,2.05271,2.05238,2.05248,8000000.0
2009-08-20 22:32:00,2.0527,2.0527,2.05199,2.0527,7000000.0
2009-08-20 22:33:00,2.05256,2.05256,2.052,2.05231,8000000.0
2009-08-20 22:34:00,2.05278,2.05278,2.05205,2.05274,8000000.0
2009-08-20 22:35:00,2.05251,2.05267,2.052,2.05209,8000000.0
2009-08-20 22:36:00,2.05284,2.05284,2.05177,2.05177,8000000.0
2009-08-20 22:37:00,2.05296,2.05311,2.05242,2.05273,9000000.0
2009-08-20 22:38:00,2.05298,2.05298,2.05261,2.05263,8000000.0
2009-08-20 22:39:00,2.05239,2.05326,2.05239,2.05287,7000000.0
2009-08-20 22:40:00,2.05284,2.0534,2.05284,2.05301,8000000.0
2009-08-20 22:41:00,2.0532,2.05337,2.05307,2.05316,7000000.0
2009-08-20 22:42:00,2.05312,2.05339,2.05299,2.05338,11000000.0
2009-08-20 22:43:00,2.05289,2.05349,2.05289,2.05349,7000000.0
2009-08-20 22:44:00,2.05337,2.0535,2.0529,2.0535,10000000.0
2009-08-20 22:45:00,2.0528,2.05325,2.05278,2.05308,8000000.0
2009-08-20 22:46:00,2.05319,2.05327,2.05303,2.05312,7000000.0
2009-08-20 22:47:00,2.05337,2.05337,2.05283,2.05299,8000000.0
2009-08-20 22:48:00,2.05242,2.05309,2.05228,2.05284,10000000.0
2009-08-20 22:49:00,2.05309,2.05309,2.05243,2.05277,8000000.0
2009-08-20 22:50:00,2.05251,2.05264,2.05211,2.05257,10000000.0
2009-08-20 22:51:00,2.0529,2.05291,2.05233,2.05265,11000000.0
2009-08-20 22:52:00,2.05268,2.05279,2.05216,2.05216,7000000.0
2009-08-20 22:53:00,2.05288,2.05292,2.05256,2.05285,10000000.0
2009-08-20 22:54:00,2.05222,2.05245,2.05216,2.05219,7000000.0
2009-08-20 22:55:00,2.05258,2.0526,2.05216,2.05216,7000000.0
2009-08-20 22:56:00,2.05223,2.05249,2.05168,2.05168,8000000.0
2009-08-20 22:57:00,2.05141,2.05205,2.05141,2.05205,7000000.0
2009-08-20 22:58:00,2.05239,2.05239,2.05181,2.05195,7000000.0
2009-08-20 22:59:00,2.05242,2.05242,2.0516,2.0516,8000000.0
2009-08-20 23:00:00,2.05146,2.05213,2.05146,2.0517,7000000.0
2009-08-20 23:01:00,2.05255,2.05255,2.05234,2.05247,8000000.0
2009-08-20 23:02:00,2.05231,2.05238,2.05189,2.05214,8000000.0
2009-08-20 23:03:00,2.05262,2.05264,2.05251,2.05262,11000000.0
2009-08-20 23:04:00,2.05205,2.05235,2.05191,2.0522,7000000.0
2009-08-20 23:05:00,2.0525,2.05263,2.05195,2.0525,10000000.0
2009-08-20 23:06:00,2.05223,2.05269,2.05179,2.05179,8000000.0
2009-08-20 23:07:00,2.05247,2.05247,2.05188,2.05242,8000000.0
2009-08-20 23:08:00,2.05236,2.05236,2.05171,2.05216,9000000.0
2009-08-20 23:09:00,2.05205,2.05233,2.05187,2.05194,8000000.0
2009-08-20 23:10:00,2.0524,2.0524,2.05178,2.05181,9000000.0
2009-08-20 23:11:00,2.05137,2.0521,2.05137,2.05193,10000000.0
2009-08-20 23:12:00,2.0517,2.05213,2.0517,2.05183,8000000.0
2009-08-20 23:13:00,2.05146,2.05203,2.05081,2.05175,9000000.0
2009-08-20 23:14:00,2.05202,2.05204,2.05156,2.05198,8000000.0
2009-08-20 23:15:00,2.05118,2.05166,2.05106,2.05153,7000000.0
2009-08-20 23:16:00,2.05159,2.05172,2.05115,2.05172,9000000.0
2009-08-20 23:17:00,2.05126,2.05158,2.05115,2.05118,9000000.0
2009-08-20 23:18:00,2.05185,2.05185,2.05118,2.05118,8000000.0
2009-08-20 23:19:00,2.05103,2.05195,2.05103,2.05184,10000000.0
2009-08-20 23:20:00,2.0518,2.05182,2.05142,2.05142,8000000.0
2009-08-20 23:21:00,2.05135,2.05189,2.05135,2.05168,9000000.0
2009-08-20 23:22:00,2.052,2.0521,2.0519,2.05205,11000000.0
2009-08-20 23:23:00,2.05159,2.05169,2.05103,2.05159,7000000.0
2009-08-20 23:24:00,2.05091,2.05174,2.05091,2.05174,9000000.0
2009-08-20 23:25:00,2.05116,2.0518,2.05082,2.05082,11000000.0
2009-08-20 23:26:00,2.05171,2.05171,2.05079,2.05131,7000000.0
2009-08-20 23:27:00,2.05141,2.05228,2.05141,2.05211,10000000.0
2009-08-20 23:28:00,2.05163,2.05179,2.05096,2.05148,11000000.0
2009-08-20 23:30:00,2.05189,2.05195,2.05108,2.05125,8000000.0
2009-08-20 23:31:00,2.05081,2.05156,2.05074,2.05092,8000000.0
2009-08-20 23:32:00,2.05135,2.05151,2.05096,2.05103,8000000.0
2009-08-20 23:33:00,2.05143,2.05165,2.05138,2.05163,7000000.0
2009-08-20 23:34:00,2.05164,2.05164,2.05085,2.05085,8000000.0
2009-08-20 23:35:00,2.0508,2.05149,2.0505,2.05149,8000000.0
2009-08-20 23:36:00,2.05149,2.05151,2.0506,2.05111,7000000.0
2009-08-20 23:37:00,2.0517,2.0517,2.05117,2.05147,7000000.0
2009-08-20 23:38:00,2.05154,2.05154,2.05045,2.0511,10000000.0
2009-08-20 23:39:00,2.05106,2.05118,2.04981,2.05026,8000000.0
2009-08-20 23:40:00,2.05056,2.05091,2.05056,2.05087,7000000.0
2009-08-20 23:41:00,2.05106,2.05152,2.05085,2.05085,11000000.0
2009-08-20 23:42:00,2.05161,2.05194,2.05121,2.0518,8000000.0
2009-08-20 23:43:00,2.05119,2.05152,2.05095,2.05149,10000000.0
2009-08-20 23:44:00,2.05163,2.05172,2.0512,2.05172,9000000.0
2009-08-20 23:45:00,2.05107,2.05172,2.05077,2.05172,7000000.0
2009-08-20 23:46:00,2.05072,2.05141,2.05047,2.05109,9000000.0
2009-08-20 23:47:00,2.05153,2.05153,2.05121,2.05121,8000000.0
2009-08-20 23:48:00,2.05153,2.05153,2.05103,2.05103,8000000.0
2009-08-20 23:49:00,2.05142,2.05165,2.05126,2.05164,10000000.0
2009-08-20 23:50:00,2.05154,2.05162,2.05112,2.05162,7000000.0
2009-08-20 23:51:00,2.05164,2.05164,2.05156,2.05158,11000000.0
2009-08-20 23:52:00,2.05138,2.05138,2.05042,2.05042,9000000.0
2009-08-20 23:53:00,2.05141,2.05147,2.05118,2.05141,7000000.0
2009-08-20 23:54:00,2.05146,2.05147,2.05114,2.0512,7000000.0
2009-08-20 23:55:00,2.05154,2.05154,2.05093,2.05113,9000000.0
2009-08-20 23:56:00,2.05117,2.05117,2.05071,2.05089,9000000.0
2009-08-20 23:57:00,2.05121,2.05121,2.05051,2.05115,10000000.0
2009-08-20 23:58:00,2.05107,2.05107,2.05076,2.05085,8000000.0
2009-08-20 23:59:00,2.05037,2.051,2.05025,2.05049,10000000.0
2009-08-21 00:00:00,2.05121,2.05121,2.05018,2.05081,9000000.0
2009-08-21 00:01:00,2.05021,2.05071,2.04994,2.05002,11000000.0
2009-08-21 00:02:00,2.05067,2.05067,2.05012,2.05059,11000000.0
2009-08-21 00:04:00,2.05071,2.05101,2.05044,2.05101,8000000.0
2009-08-21 00:05:00,2.05073,2.05097,2.05048,2.05078,7000000.0
2009-08-21 00:06:00,2.05094,2.05094,2.05035,2.05091,10000000.0
2009-08-21 00:07:00,2.05054,2.05159,2.05054,2.05122,8000000.0
2009-08-21 00:08:00,2.05144,2.05183,2.05116,2.05182,8000000.0
2009-08-21 00:09:00,2.05115,2.05175,2.05115,2.05153,11000000.0
2009-08-21 00:10:00,2.05172,2.05174,2.05139,2.05143,8000000.0
2009-08-21 00:11:00,2.05154,2.05158,2.05097,2.05113,10000000.0
2009-08-21 00:12:00,2.05146,2.0516,2.0512,2.0512,8000000.0
2009-08-21 00:13:00,2.05113,2.05175,2.05113,2.05173,9000000.0
2009-08-21 00:14:00,2.05172,2.05174,2.0516,2.05172,8000000.0
2009-08-21 00:15:00,2.05142,2.05172,2.05085,2.05134,11000000.0
2009-08-21 00:16:00,2.05118,2.0516,2.05111,2.05111,7000000.0
2009-08-21 00:17:00,2.05146,2.05182,2.05143,2.05143,9000000.0
2009-08-21 00:18:00,2.05167,2.05167,2.05088,2.05088,8000000.0
2009-08-21 00:19:00,2.05182,2.05185,2.05176,2.05182,9000000.0
2009-08-21 00:20:00,2.05184,2.05184,2.05171,2.05182,7000000.0
2009-08-21 00:21:00,2.05155,2.05185,2.05122,2.05169,7000000.0
2009-08-21 00:22:00,2.05169,2.05184,2.05135,2.05184,9000000.0
2009-08-21 00:23:00,2.05105,2.05164,2.05105,2.05164,11000000.0
2009-08-21 00:24:00,2.05139,2.05176,2.05139,2.05176,8000000.0
2009-08-21 00:25:00,2.05169,2.05182,2.05106,2.05182,8000000.0
2009-08-21 00:26:00,2.05184,2.05184,2.05156,2.0517,9000000.0
2009-08-21 00:27:00,2.05163,2.05173,2.0515,2.05163,9000000.0
2009-08-21 00:28:00,2.05197,2.05203,2.05183,2.05189,11000000.0
2009-08-21 00:29:00,2.05147,2.05187,2.05144,2.05172,7000000.0
2009-08-21 00:30:00,2.05209,2.05229,2.05181,2.05207,8000000.0
2009-08-21 00:31:00,2.05238,2.05238,2.05176,2.05205,8000000.0
2009-08-21 00:32:00,2.05198,2.05236,2.0518,2.0518,8000000.0
2009-08-21 00:33:00,2.0518,2.05252,2.0518,2.05252,10000000.0
2009-08-21 00:34:00,2.05202,2.05246,2.05199,2.05227,9000000.0
2009-08-21 00:35:00,2.05224,2.05306,2.05203,2.05287,11000000.0
2009-08-21 00:36:00,2.05326,2.05329,2.05269,2.05295,7000000.0
2009-08-21 00:37:00,2.05228,2.0531,2.05228,2.05269,8000000.0
2009-08-21 00:38:00,2.05344,2.05344,2.05231,2.05231,7000000.0
2009-08-21 00:39:00,2.05254,2.05301,2.05245,2.053,7000000.0
2009-08-21 00:40:00,2.0522,2.0528,2.05218,2.05248,8000000.0
2009-08-21 00:41:00,2.05278,2.05278,2.05185,2.05252,8000000.0
2009-08-21 00:42:00,2.05273,2.05273,2.05204,2.05255,8000000.0
2009-08-21 00:43:00,2.05248,2.05268,2.05195,2.05268,9000000.0
2009-08-21 00:44:00,2.05204,2.0527,2.05196,2.05196,8000000.0
2009-08-21 00:45:00,2.05201,2.0527,2.05201,2.0527,7000000.0
2009-08-21 00:46:00,2.05172,2.05255,2.05172,2.05223,7000000.0
2009-08-21 00:47:00,2.05232,2.05253,2.05219,2.05219,7000000.0
2009-08-21 00:48:00,2.05236,2.05256,2.05192,2.05192,10000000.0
2009-08-21 00:49:00,2.05135,2.05211,2.05135,2.05193,9000000.0
2009-08-21 00:50:00,2.052,2.052,2.05167,2.05167,8000000.0
2009-08-21 00:51:00,2.05219,2.05219,2.05179,2.05216,8000000.0
2009-08-21 00:52:00,2.05211,2.05242,2.05211,2.05211,7000000.0
2009-08-21 00:53:00,2.05244,2.05244,2.05222,2.05222,8000000.0
2009-08-21 00:54:00,2.05167,2.05225,2.05163,2.052,7000000.0
2009-08-21 00:55:00,2.05215,2.05216,2.0516,2.05216,9000000.0
2009-08-21 00:56:00,2.05167,2.05193,2.05131,2.0514,8000000.0
2009-08-21 00:57:00,2.05154,2.05206,2.05131,2.05206,8000000.0
2009-08-21 00:58:00,2.05213,2.05227,2.05149,2.05227,10000000.0
2009-08-21 00:59:00,2.05226,2.05238,2.05174,2.05197,8000000.0
2009-08-21 01:00:00,2.05214,2.05239,2.05175,2.05193,9000000.0
2009-08-21 01:01:00,2.05188,2.05235,2.05167,2.05204,9000000.0
2009-08-21 01:02:00,2.05201,2.05252,2.05201,2.05224,7000000.0
2009-08-21 01:03:00,2.05217,2.05282,2.05217,2.05279,9000000.0
2009-08-21 01:04:00,2.05298,2.05327,2.05287,2.05326,10000000.0
2009-08-21 01:05:00,2.05308,2.05324,2.05279,2.05281,7000000.0
2009-08-21 01:06:00,2.05305,2.05305,2.05266,2.05266,7000000.0
2009-08-21 01:07:00,2.05302,2.05307,2.05253,2.05291,10000000.0
2009-08-21 01:08:00,2.05317,2.05317,2.05236,2.05259,11000000.0
2009-08-21 01:09:00,2.05207,2.05284,2.05207,2.05284,8000000.0
2009-08-21 01:10:00,2.05296,2.05309,2.05287,2.0529,11000000.0
2009-08-21 01:11:00,2.05278,2.05282,2.05209,2.05247,8000000.0
2009-08-21 01:12:00,2.05288,2.05308,2.05248,2.05281,10000000.0
2009-08-21 01:13:00,2.05305,2.05334,2.05289,2.05302,10000000.0
2009-08-21 01:14:00,2.05325,2.05325,2.05263,2.05312,7000000.0
2009-08-21 01:15:00,2.05298,2.05321,2.05242,2.05321,7000000.0
2009-08-21 01:16:00,2.05303,2.05356,2.05285,2.05327,11000000.0
2009-08-21 01:17:00,2.0534,2.05366,2.0534,2.05347,7000000.0
2009-08-21 01:18:00,2.05365,2.05365,2.05321,2.05359,8000000.0
2009-08-21 01:19:00,2.0537,2.05381,2.05343,2.05376,8000000.0
2009-08-21 01:20:00,2.05373,2.05373,2.05296,2.0533,8000000.0
2009-08-21 01:21:00,2.05348,2.05348,2.05281,2.05345,11000000.0
2009-08-21 01:22:00,2.05336,2.05344,2.0529,2.05316,8000000.0
2009-08-21 01:23:00,2.05354,2.05365,2.0531,2.0531,7000000.0
2009-08-21 01:24:00,2.05399,2.05456,2.05368,2.05368,11000000.0
2009-08-21 01:25:00,2.05357,2.05396,2.05327,2.05362,11000000.0
2009-08-21 01:26:00,2.05381,2.05394,2.05359,2.05359,9000000.0
2009-08-21 01:27:00,2.05378,2.05408,2.05378,2.05387,9000000.0
2009-08-21 01:28:00,2.05396,2.05396,2.05354,2.05361,7000000.0
2009-08-21 01:29:00,2.05394,2.05394,2.05387,2.05387,10000000.0
2009-08-21 01:30:00,2.05302,2.05355,2.05302,2.05343,8000000.0
2009-08-21 01:31:00,2.05335,2.0537,2.05295,2.05333,11000000.0
2009-08-21 01:32:00,2.05391,2.05391,2.05374,2.05384,7000000.0
2009-08-21 01:33:00,2.05365,2.05395,2.05359,2.05387,9000000.0
2009-08-21 01:34:00,2.05421,2.05421,2.05376,2.05409,9000000.0
2009-08-21 01:35:00,2.05373,2.05403,2.05365,2.05389,11000000.0
2009-08-21 01:36:00,2.05397,2.05409,2.05353,2.05353,10000000.0
2009-08-21 01:37:00,2.05337,2.0543,2.05337,2.05406,8000000.0
2009-08-21 01:38:00,2.05434,2.05445,2.05357,2.05357,8000000.0
2009-08-21 01:39:00,2.05445,2.05537,2.05445,2.05486,9000000.0
2009-08-21 01:40:00,2.05422,2.05462,2.05422,2.05451,7000000.0
2009-08-21 01:41:00,2.05467,2.05509,2.0546,2.05494,7000000.0
2009-08-21 01:42:00,2.05449,2.05507,2.05449,2.05465,7000000.0
2009-08-21 01:43:00,2.05429,2.05469,2.05429,2.05463,7000000.0
2009-08-21 01:44:00,2.05477,2.05477,2.05401,2.05417,11000000.0
2009-08-21 01:45:00,2.05454,2.05481,2.0543,2.05474,10000000.0
2009-08-21 01:46:00,2.05469,2.05477,2.05432,2.05439,11000000.0
2009-08-21 01:47:00,2.0544,2.0544,2.0538,2.05428,8000000.0
2009-08-21 01:48:00,2.05418,2.05418,2.05378,2.0538,8000000.0
2009-08-21 01:49:00,2.05402,2.05424,2.0539,2.05397,8000000.0
2009-08-21 01:50:00,2.05444,2.05448,2.05365,2.05398,10000000.0
2009-08-21 01:51:00,2.05406,2.05439,2.05381,2.05421,11000000.0
2009-08-21 01:52:00,2.05418,2.05445,2.05379,2.05379,11000000.0
2009-08-21 01:53:00,2.05398,2.0544,2.05393,2.05393,7000000.0
2009-08-21 01:54:00,2.05425,2.05428,2.05348,2.05428,7000000.0
2009-08-21 01:55:00,2.05376,2.05428,2.05376,2.05398,7000000.0
2009-08-21 01:56:00,2.05474,2.05474,2.0542,2.0542,8000000.0
2009-08-21 01:57:00,2.05431,2.05451,2.05396,2.05451,10000000.0
2009-08-21 01:58:00,2.05443,2.05451,2.05345,2.05398,10000000.0
2009-08-21 02:01:00,2.05361,2.05416,2.05361,2.05406,7000000.0
2009-08-21 02:02:00,2.0542,2.05426,2.0538,2.0538,9000000.0
2009-08-21 02:03:00,2.05432,2.05437,2.05398,2.05404,8000000.0
2009-08-21 02:04:00,2.05423,2.05441,2.05406,2.05441,7000000.0
2009-08-21 02:05:00,2.05431,2.05506,2.05431,2.05506,12000000.0
2009-08-21 02:06:00,2.05509,2.05528,2.05466,2.05493,10000000.0
2009-08-21 02:07:00,2.05515,2.05515,2.0545,2.0545,15000000.0
2009-08-21 02:08:00,2.05481,2.05486,2.05435,2.05435,12000000.0
2009-08-21 02:09:00,2.05446,2.05484,2.05418,2.05463,21000000.0
2009-08-21 02:10:00,2.05435,2.05458,2.05405,2.05439,24000000.0
2009-08-21 02:11:00,2.05438,2.05492,2.05423,2.05462,18000000.0
2009-08-21 02:12:00,2.05413,2.05506,2.05409,2.05496,24000000.0
2009-08-21 02:13:00,2.05481,2.05511,2.05465,2.05477,19000000.0
2009-08-21 02:14:00,2.05467,2.05524,2.05438,2.05498,8000000.0
2009-08-21 02:15:00,2.05475,2.05503,2.05463,2.05484,15000000.0
2009-08-21 02:16:00,2.05525,2.0554,2.05483,2.05483,17000000.0
2009-08-21 02:17:00,2.05477,2.055,2.05467,2.05492,13000000.0
2009-08-21 02:18:00,2.05492,2.05492,2.05439,2.05465,23000000.0
2009-08-21 02:19:00,2.0546,2.05487,2.05443,2.05473,18000000.0
2009-08-21 02:20:00,2.05446,2.05483,2.05444,2.05459,9000000.0
2009-08-21 02:21:00,2.05474,2.0548,2.05432,2.05434,21000000.0
2009-08-21 02:22:00,2.05462,2.05473,2.05405,2.05467,25000000.0
2009-08-21 02:23:00,2.05444,2.05474,2.05444,2.0547,11000000.0
2009-08-21 02:24:00,2.05473,2.05479,2.05435,2.05479,11000000.0
2009-08-21 02:25:00,2.05473,2.05473,2.05405,2.05429,11000000.0
2009-08-21 02:26:00,2.0545,2.05495,2.05434,2.05474,7000000.0
2009-08-21 02:27:00,2.0545,2.0547,2.05432,2.0547,7000000.0
2009-08-21 02:28:00,2.0547,2.05474,2.05429,2.0547,18000000.0
2009-08-21 02:29:00,2.05429,2.05445,2.05379,2.05404,8000000.0
2009-08-21 02:30:00,2.05443,2.05446,2.05374,2.05446,7000000.0
2009-08-21 02:31:00,2.05407,2.05461,2.054,2.05434,8000000.0
2009-08-21 02:32:00,2.05469,2.05469,2.05409,2.05415,10000000.0
2009-08-21 02:33:00,2.05409,2.05409,2.05339,2.05339,7000000.0
2009-08-21 02:34:00,2.05434,2.05464,2.05421,2.05445,7000000.0
2009-08-21 02:35:00,2.05489,2.05503,2.05434,2.05503,7000000.0
2009-08-21 02:36:00,2.05496,2.05512,2.05351,2.05377,10000000.0
2009-08-21 02:37:00,2.05399,2.05427,2.05365,2.05373,7000000.0
2009-08-21 02:38:00,2.05429,2.05429,2.053,2.05339,8000000.0
2009-08-21 02:39:00,2.05314,2.05366,2.05293,2.05358,8000000.0
2009-08-21 02:40:00,2.05346,2.05393,2.05314,2.05326,7000000.0
2009-08-21 02:41:00,2.05306,2.05385,2.05306,2.05385,7000000.0
2009-08-21 02:42:00,2.05384,2.05387,2.05314,2.05342,8000000.0
2009-08-21 02:43:00,2.05361,2.05415,2.05361,2.05415,8000000.0
2009-08-21 02:44:00,2.05401,2.05459,2.05383,2.05421,11000000.0
2009-08-21 02:45:00,2.05407,2.05427,2.05379,2.05379,7000000.0
2009-08-21 02:46:00,2.05398,2.05398,2.05322,2.05329,11000000.0
2009-08-21 02:47:00,2.05373,2.05388,2.0531,2.0531,8000000.0
2009-08-21 02:48:00,2.05361,2.05369,2.05335,2.05341,10000000.0
2009-08-21 02:49:00,2.05295,2.05384,2.05295,2.05384,9000000.0
2009-08-21 02:50:00,2.05379,2.05391,2.05351,2.05374,7000000.0
2009-08-21 02:51:00,2.05353,2.05367,2.05329,2.05343,8000000.0
2009-08-21 02:52:00,2.05292,2.05358,2.05281,2.05344,11000000.0
2009-08-21 02:53:00,2.05294,2.05312,2.05268,2.05268,7000000.0
2009-08-21 02:54:00,2.05316,2.05346,2.05294,2.05315,10000000.0
2009-08-21 02:55:00,2.0533,2.05344,2.05284,2.05311,7000000.0
2009-08-21 02:56:00,2.05317,2.05317,2.05264,2.05291,11000000.0
2009-08-21 02:57:00,2.05304,2.05309,2.05271,2.05271,10000000.0
2009-08-21 02:58:00,2.05283,2.05283,2.05225,2.05245,10000000.0
2009-08-21 02:59:00,2.05238,2.05253,2.05196,2.05218,7000000.0
2009-08-21 03:00:00,2.05251,2.05288,2.05232,2.05232,8000000.0
2009-08-21 03:01:00,2.0526,2.05291,2.0526,2.05284,8000000.0
2009-08-21 03:02:00,2.05296,2.05317,2.05281,2.05317,9000000.0
2009-08-21 03:03:00,2.05327,2.05327,2.05277,2.05288,11000000.0
2009-08-21 03:04:00,2.05328,2.05328,2.05269,2.05305,8000000.0
2009-08-21 03:05:00,2.05306,2.05353,2.05306,2.05353,8000000.0
2009-08-21 03:06:00,2.05361,2.0537,2.05328,2.05328,8000000.0
2009-08-21 03:07:00,2.05341,2.05353,2.05305,2.05319,8000000.0
2009-08-21 03:08:00,2.05305,2.05314,2.05292,2.05292,8000000.0
2009-08-21 03:09:00,2.05274,2.05359,2.05263,2.05357,11000000.0
2009-08-21 03:10:00,2.05325,2.05372,2.05325,2.05364,7000000.0
2009-08-21 03:11:00,2.05347,2.05372,2.05347,2.0537,11000000.0
2009-08-21 03:12:00,2.05389,2.05427,2.05365,2.05405,8000000.0
2009-08-21 03:13:00,2.05437,2.05444,2.05374,2.05374,7000000.0
2009-08-21 03:14:00,2.05387,2.05387,2.05315,2.05364,10000000.0
2009-08-21 03:15:00,2.05397,2.05403,2.05336,2.0536,7000000.0
2009-08-21 03:16:00,2.05358,2.05376,2.05315,2.0537,10000000.0
2009-08-21 03:17:00,2.05361,2.05412,2.05334,2.05334,7000000.0
2009-08-21 03:18:00,2.05328,2.05399,2.05328,2.05368,10000000.0
2009-08-21 03:19:00,2.05404,2.05548,2.05392,2.05463,8000000.0
2009-08-21 03:20:00,2.05434,2.05434,2.05365,2.05365,7000000.0
2009-08-21 03:21:00,2.0541,2.05413,2.05321,2.05408,10000000.0
2009-08-21 03:22:00,2.05355,2.05383,2.05278,2.053,10000000.0
2009-08-21 03:23:00,2.0527,2.0529,2.05257,2.05276,7000000.0
2009-08-21 03:24:00,2.05324,2.05324,2.0523,2.05285,7000000.0
2009-08-21 03:25:00,2.05267,2.0533,2.05267,2.05306,8000000.0
2009-08-21 03:26:00,2.05327,2.05327,2.05232,2.05307,9000000.0
2009-08-21 03:27:00,2.05304,2.0533,2.05238,2.05289,8000000.0
2009-08-21 03:28:00,2.05306,2.05319,2.05263,2.05319,11000000.0
2009-08-21 03:29:00,2.05297,2.05337,2.05297,2.05318,7000000.0
2009-08-21 03:30:00,2.05312,2.05312,2.05213,2.0526,8000000.0
2009-08-21 03:31:00,2.05312,2.05367,2.05312,2.05322,7000000.0
2009-08-21 03:32:00,2.05399,2.05406,2.0535,2.0539,9000000.0
2009-08-21 03:33:00,2.05418,2.05418,2.05363,2.05392,11000000.0
2009-08-21 03:34:00,2.05428,2.05428,2.05332,2.05332,8000000.0
2009-08-21 03:35:00,2.05373,2.05373,2.05295,2.0536,10000000.0
2009-08-21 03:36:00,2.05362,2.05367,2.0533,2.0536,8000000.0
2009-08-21 03:37:00,2.05335,2.05376,2.05305,2.05376,9000000.0
2009-08-21 03:38:00,2.05373,2.05373,2.05305,2.05314,10000000.0
2009-08-21 03:39:00,2.05347,2.05369,2.05329,2.05368,7000000.0
2009-08-21 03:40:00,2.05354,2.05358,2.05297,2.05348,7000000.0
2009-08-21 03:41:00,2.05303,2.05352,2.05303,2.05344,7000000.0
2009-08-21 03:42:00,2.05371,2.05372,2.05289,2.0533,11000000.0
2009-08-21 03:43:00,2.05308,2.05355,2.05308,2.05344,7000000.0
2009-08-21 03:44:00,2.05298,2.05343,2.05298,2.05333,7000000.0
2009-08-21 03:45:00,2.05297,2.05334,2.05276,2.05303,7000000.0
2009-08-21 03:46:00,2.05322,2.05322,2.05261,2.05279,11000000.0
2009-08-21 03:47:00,2.05343,2.05351,2.05299,2.05322,8000000.0
2009-08-21 03:48:00,2.05348,2.0538,2.05317,2.05358,9000000.0
2009-08-21 03:49:00,2.0534,2.05344,2.05296,2.05312,8000000.0
2009-08-21 03:50:00,2.05301,2.05354,2.05296,2.05296,11000000.0
2009-08-21 03:51:00,2.05311,2.0534,2.05296,2.0534,10000000.0
2009-08-21 03:52:00,2.05297,2.05326,2.05278,2.05309,8000000.0
2009-08-21 03:53:00,2.05271,2.05323,2.05271,2.05314,7000000.0
2009-08-21 03:54:00,2.05316,2.0533,2.05279,2.05281,8000000.0
2009-08-21 03:55:00,2.05327,2.05327,2.05255,2.05291,7000000.0
2009-08-21 03:56:00,2.05275,2.05315,2.05253,2.05305,7000000.0
2009-08-21 03:57:00,2.05295,2.05324,2.05257,2.05271,11000000.0
2009-08-21 03:58:00,2.05332,2.05356,2.05291,2.05315,8000000.0
2009-08-21 03:59:00,2.0534,2.05397,2.05305,2.05382,7000000.0
2009-08-21 04:00:00,2.05399,2.05399,2.05263,2.05307,8000000.0
2009-08-21 04:01:00,2.05346,2.05371,2.05308,2.05371,8000000.0
2009-08-21 04:02:00,2.05372,2.05372,2.05296,2.05326,9000000.0
2009-08-21 04:03:00,2.05366,2.05395,2.05366,2.05395,7000000.0
2009-08-21 04:04:00,2.05395,2.05397,2.05349,2.05392,11000000.0
2009-08-21 04:05:00,2.05362,2.05383,2.05322,2.05338,11000000.0
2009-08-21 04:06:00,2.05422,2.05422,2.05351,2.05351,8000000.0
2009-08-21 04:07:00,2.05383,2.05383,2.05326,2.05326,7000000.0
2009-08-21 04:08:00,2.05362,2.05362,2.0528,2.0528,9000000.0
2009-08-21 04:09:00,2.05294,2.05307,2.05262,2.05262,8000000.0
2009-08-21 04:10:00,2.05272,2.05294,2.05242,2.05255,10000000.0
2009-08-21 04:11:00,2.05232,2.05317,2.05232,2.05293,11000000.0
2009-08-21 04:12:00,2.05326,2.05363,2.05306,2.05335,8000000.0
2009-08-21 04:13:00,2.05318,2.05385,2.05315,2.05381,9000000.0
2009-08-21 04:14:00,2.05369,2.05369,2.05288,2.05309,7000000.0
2009-08-21 04:15:00,2.05342,2.05356,2.05299,2.05314,7000000.0
2009-08-21 04:16:00,2.05375,2.05375,2.05319,2.05362,8000000.0
2009-08-21 04:17:00,2.05361,2.05393,2.0536,2.05372,10000000.0
2009-08-21 04:18:00,2.05367,2.05367,2.05262,2.0536,7000000.0
2009-08-21 04:19:00,2.05341,2.05348,2.05321,2.05342,13000000.0
2009-08-21 04:20:00,2.05353,2.05354,2.05328,2.05351,15000000.0
2009-08-21 04:21:00,2.05368,2.05401,2.05338,2.05374,10000000.0
2009-08-21 04:22:00,2.05386,2.05386,2.05312,2.0536,7000000.0
2009-08-21 04:23:00,2.05359,2.05382,2.05347,2.05375,7000000.0
2009-08-21 04:24:00,2.05359,2.05385,2.05333,2.05369,8000000.0
2009-08-21 04:25:00,2.05345,2.0538,2.05325,2.05366,9000000.0
2009-08-21 04:26:00,2.05355,2.05355,2.05324,2.05333,7000000.0
2009-08-21 04:27:00,2.05317,2.05347,2.05292,2.05346,7000000.0
2009-08-21 04:28:00,2.05302,2.05349,2.05302,2.05333,7000000.0
2009-08-21 04:29:00,2.05342,2.05342,2.05273,2.0529,10000000.0
2009-08-21 04:30:00,2.0531,2.0531,2.05249,2.05302,9000000.0
2009-08-21 04:31:00,2.0528,2.05347,2.0528,2.05342,11000000.0
2009-08-21 04:32:00,2.05337,2.05356,2.05275,2.05356,10000000.0
2009-08-21 04:33:00,2.05364,2.05398,2.05348,2.05348,11000000.0
2009-08-21 04:34:00,2.0541,2.0541,2.05347,2.05384,8000000.0
2009-08-21 04:35:00,2.0535,2.0539,2.0535,2.05352,9000000.0
2009-08-21 04:36:00,2.05378,2.05378,2.05294,2.05347,8000000.0
2009-08-21 04:37:00,2.05314,2.05362,2.05314,2.05326,8000000.0
2009-08-21 04:38:00,2.05339,2.0534,2.05318,2.05339,7000000.0
2009-08-21 04:39:00,2.0532,2.05356,2.05299,2.05332,10000000.0
2009-08-21 04:40:00,2.05315,2.05362,2.05315,2.05324,7000000.0
2009-08-21 04:41:00,2.05334,2.05365,2.05296,2.0534,11000000.0
2009-08-21 04:42:00,2.05347,2.05347,2.0531,2.05317,12000000.0
2009-08-21 04:43:00,2.05328,2.0538,2.05319,2.05319,7000000.0
2009-08-21 04:44:00,2.05345,2.0537,2.05338,2.05357,7000000.0
2009-08-21 04:45:00,2.05338,2.05359,2.05322,2.05359,10000000.0
2009-08-21 04:46:00,2.05363,2.05364,2.05322,2.05341,8000000.0
2009-08-21 04:47:00,2.05337,2.05393,2.05337,2.05357,9000000.0
2009-08-21 04:48:00,2.05378,2.05391,2.05362,2.05371,15000000.0
2009-08-21 04:49:00,2.05338,2.05387,2.05338,2.0538,19000000.0
2009-08-21 04:50:00,2.054,2.054,2.05343,2.05372,16000000.0
2009-08-21 04:51:00,2.05338,2.05424,2.05331,2.05424,7000000.0
2009-08-21 04:52:00,2.05431,2.05431,2.05399,2.05405,8000000.0
2009-08-21 04:53:00,2.05375,2.05402,2.05372,2.05402,8000000.0
2009-08-21 04:54:00,2.05428,2.05467,2.05413,2.05439,11000000.0
2009-08-21 04:55:00,2.05366,2.05392,2.0536,2.05383,22000000.0
2009-08-21 04:56:00,2.05386,2.05403,2.05369,2.05369,11000000.0
2009-08-21 04:57:00,2.05372,2.05376,2.05357,2.05368,20000000.0
2009-08-21 04:58:00,2.05388,2.05389,2.05323,2.05326,38000000.0
2009-08-21 04:59:00,2.05376,2.05415,2.05376,2.05415,8000000.0
2009-08-21 05:00:00,2.0542,2.05438,2.05384,2.05384,9000000.0
2009-08-21 05:01:00,2.05385,2.05426,2.05385,2.05401,18000000.0
2009-08-21 05:02:00,2.05436,2.05436,2.0538,2.05419,18000000.0
2009-08-21 05:03:00,2.05385,2.05413,2.05355,2.05382,24000000.0
2009-08-21 05:04:00,2.05405,2.05405,2.05373,2.05397,16000000.0
2009-08-21 05:05:00,2.05368,2.05399,2.05356,2.05399,20000000.0
2009-08-21 05:06:00,2.05375,2.05387,2.05351,2.05362,20000000.0
2009-08-21 05:07:00,2.05378,2.054,2.05348,2.05399,21000000.0
2009-08-21 05:08:00,2.05411,2.05411,2.0538,2.05391,30000000.0
2009-08-21 05:09:00,2.05405,2.05406,2.05373,2.05406,24000000.0
2009-08-21 05:10:00,2.05419,2.0542,2.05347,2.05378,7000000.0
2009-08-21 05:11:00,2.05333,2.0536,2.05329,2.05352,17000000.0
2009-08-21 05:12:00,2.05381,2.05381,2.05335,2.05363,30000000.0
2009-08-21 05:13:00,2.05376,2.05376,2.05323,2.05339,23000000.0
2009-08-21 05:14:00,2.05373,2.05373,2.05324,2.05354,11000000.0
2009-08-21 05:15:00,2.05367,2.05388,2.05344,2.05388,12000000.0
2009-08-21 05:16:00,2.05362,2.05373,2.05339,2.05339,11000000.0
2009-08-21 05:17:00,2.05358,2.05361,2.05311,2.05311,8000000.0
2009-08-21 05:18:00,2.05364,2.05364,2.0531,2.05316,7000000.0
2009-08-21 05:19:00,2.05326,2.05353,2.05315,2.05332,10000000.0
2009-08-21 05:20:00,2.05355,2.05369,2.0533,2.05349,19000000.0
2009-08-21 05:21:00,2.05354,2.05366,2.05337,2.05365,21000000.0
2009-08-21 05:22:00,2.05352,2.05385,2.05352,2.05373,26000000.0
2009-08-21 05:23:00,2.0533,2.05372,2.05327,2.05341,21000000.0
2009-08-21 05:24:00,2.05372,2.05372,2.05302,2.05302,17000000.0
2009-08-21 05:25:00,2.0533,2.05343,2.05272,2.05305,13000000.0
2009-08-21 05:26:00,2.05332,2.05332,2.05251,2.0528,31000000.0
2009-08-21 05:27:00,2.05298,2.05323,2.05276,2.0529,7000000.0
2009-08-21 05:28:00,2.05337,2.05337,2.05256,2.05268,7000000.0
2009-08-21 05:29:00,2.05251,2.05261,2.05179,2.05208,28000000.0
2009-08-21 05:30:00,2.0524,2.05297,2.05169,2.05186,7000000.0
2009-08-21 05:31:00,2.05325,2.05398,2.05173,2.05392,17000000.0
2009-08-21 05:32:00,2.05421,2.05428,2.05384,2.05428,14000000.0
2009-08-21 05:33:00,2.05411,2.05504,2.05411,2.05492,27000000.0
2009-08-21 05:34:00,2.05466,2.05492,2.05386,2.05437,31000000.0
2009-08-21 05:35:00,2.05423,2.05454,2.0538,2.05391,16000000.0
2009-08-21 05:36:00,2.05387,2.05387,2.05278,2.05278,7000000.0
2009-08-21 05:37:00,2.0536,2.05402,2.05331,2.05399,13000000.0
2009-08-21 05:38:00,2.05412,2.05412,2.05352,2.05369,12000000.0
2009-08-21 05:39:00,2.05329,2.05356,2.05285,2.05314,21000000.0
2009-08-21 05:40:00,2.05324,2.05349,2.053,2.05349,17000000.0
2009-08-21 05:41:00,2.05321,2.05343,2.05257,2.05257,19000000.0
2009-08-21 05:42:00,2.0523,2.05304,2.05216,2.05269,9000000.0
2009-08-21 05:43:00,2.05264,2.0527,2.05239,2.05251,11000000.0
2009-08-21 05:44:00,2.05266,2.05298,2.05242,2.05296,10000000.0
2009-08-21 05:45:00,2.05283,2.05308,2.05177,2.05308,12000000.0
2009-08-21 05:46:00,2.05317,2.05329,2.05236,2.05281,14000000.0
2009-08-21 05:47:00,2.05272,2.05298,2.05175,2.05175,20000000.0
2009-08-21 05:48:00,2.05225,2.05241,2.05175,2.05209,10000000.0
2009-08-21 05:49:00,2.05245,2.05311,2.05241,2.05279,10000000.0
2009-08-21 05:50:00,2.05286,2.05353,2.05276,2.05351,7000000.0
2009-08-21 05:51:00,2.0533,2.05387,2.05317,2.05347,29000000.0
2009-08-21 05:52:00,2.05338,2.0534,2.05274,2.05283,9000000.0
2009-08-21 05:53:00,2.05291,2.05329,2.05275,2.05285,29000000.0
2009-08-21 05:54:00,2.05325,2.05325,2.05289,2.05294,21000000.0
2009-08-21 05:55:00,2.05294,2.05303,2.05241,2.05241,9000000.0
2009-08-21 05:56:00,2.05264,2.05303,2.05239,2.05286,12000000.0
2009-08-21 05:57:00,2.05309,2.05337,2.0527,2.05318,10000000.0
2009-08-21 05:58:00,2.05271,2.05318,2.05271,2.05285,12000000.0
2009-08-21 05:59:00,2.05281,2.053,2.05269,2.05292,20000000.0
2009-08-21 06:00:00,2.05295,2.05326,2.05289,2.05298,11000000.0
2009-08-21 06:01:00,2.05318,2.05423,2.05318,2.05423,9000000.0
2009-08-21 06:02:00,2.05381,2.05381,2.05313,2.05357,7000000.0
2009-08-21 06:03:00,2.05313,2.05389,2.05313,2.05356,16000000.0
2009-08-21 06:04:00,2.05382,2.05441,2.05364,2.05441,12000000.0
2009-08-21 06:05:00,2.05409,2.0542,2.05374,2.05382,14000000.0
2009-08-21 06:06:00,2.05396,2.05432,2.0534,2.05398,26000000.0
2009-08-21 06:07:00,2.05393,2.05433,2.05368,2.05407,20000000.0
2009-08-21 06:08:00,2.05401,2.05414,2.05361,2.05381,8000000.0
2009-08-21 06:09:00,2.05291,2.05359,2.05271,2.05312,20000000.0
2009-08-21 06:10:00,2.05362,2.05362,2.05224,2.05311,8000000.0
2009-08-21 06:11:00,2.05258,2.05372,2.05258,2.05347,7000000.0
2009-08-21 06:12:00,2.05365,2.05365,2.05227,2.05227,8000000.0
2009-08-21 06:13:00,2.0528,2.05301,2.05251,2.05289,7000000.0
2009-08-21 06:14:00,2.05312,2.05336,2.05236,2.05236,7000000.0
2009-08-21 06:15:00,2.05343,2.05429,2.05277,2.0535,10000000.0
2009-08-21 06:16:00,2.05396,2.05396,2.05314,2.05335,8000000.0
2009-08-21 06:17:00,2.053,2.0532,2.05296,2.05304,7000000.0
2009-08-21 06:18:00,2.0538,2.05386,2.05288,2.05288,10000000.0
2009-08-21 06:19:00,2.05305,2.05305,2.05282,2.05301,8000000.0
2009-08-21 06:20:00,2.05289,2.05315,2.05244,2.05315,8000000.0
2009-08-21 06:21:00,2.05292,2.05363,2.05292,2.05298,11000000.0
2009-08-21 06:22:00,2.05319,2.05334,2.05269,2.05311,9000000.0
2009-08-21 06:23:00,2.05328,2.05328,2.05163,2.05253,9000000.0
2009-08-21 06:24:00,2.05278,2.05311,2.05225,2.05308,11000000.0
2009-08-21 06:25:00,2.05237,2.05317,2.05234,2.05234,7000000.0
2009-08-21 06:26:00,2.05272,2.05291,2.05215,2.05237,10000000.0
2009-08-21 06:27:00,2.05259,2.05324,2.0525,2.05308,10000000.0
2009-08-21 06:28:00,2.05345,2.05345,2.05257,2.05332,9000000.0
2009-08-21 06:29:00,2.05279,2.05326,2.05275,2.05275,9000000.0
2009-08-21 06:30:00,2.05268,2.05342,2.05237,2.05323,20000000.0
2009-08-21 06:31:00,2.05336,2.05358,2.05303,2.05348,13000000.0
2009-08-21 06:32:00,2.05363,2.05389,2.05332,2.05364,37000000.0
2009-08-21 06:33:00,2.05324,2.05379,2.05306,2.05365,21000000.0
2009-08-21 06:34:00,2.05341,2.054,2.05341,2.0539,25000000.0
2009-08-21 06:35:00,2.0536,2.05367,2.0533,2.05356,20000000.0
2009-08-21 06:36:00,2.05357,2.05362,2.05296,2.05353,10000000.0
2009-08-21 06:37:00,2.05347,2.05362,2.05305,2.05362,13000000.0
2009-08-21 06:38:00,2.05408,2.05408,2.05343,2.05355,30000000.0
2009-08-21 06:39:00,2.05334,2.05396,2.05334,2.05387,23000000.0
2009-08-21 06:40:00,2.05389,2.05395,2.05342,2.05378,24000000.0
2009-08-21 06:41:00,2.05386,2.05427,2.05379,2.05379,24000000.0
2009-08-21 06:42:00,2.05396,2.05397,2.05328,2.05365,14000000.0
2009-08-21 06:43:00,2.05364,2.05364,2.0529,2.05322,12000000.0
2009-08-21 06:44:00,2.05367,2.05367,2.05298,2.05303,18000000.0
2009-08-21 06:45:00,2.05315,2.05328,2.05301,2.05323,19000000.0
2009-08-21 06:46:00,2.05332,2.05352,2.05299,2.05308,21000000.0
2009-08-21 06:47:00,2.05286,2.05315,2.05286,2.05302,17000000.0
2009-08-21 06:48:00,2.05325,2.05338,2.05292,2.05308,32000000.0
2009-08-21 06:49:00,2.05312,2.05323,2.05294,2.05294,17000000.0
2009-08-21 06:50:00,2.05337,2.05342,2.05309,2.0533,33000000.0
2009-08-21 06:51:00,2.05337,2.05338,2.05321,2.05337,18000000.0
2009-08-21 06:52:00,2.05324,2.05346,2.05284,2.05303,18000000.0
2009-08-21 06:53:00,2.05272,2.05287,2.05262,2.05273,7000000.0
2009-08-21 06:54:00,2.05311,2.05311,2.0525,2.05266,20000000.0
2009-08-21 06:55:00,2.05265,2.05299,2.0526,2.05299,34000000.0
2009-08-21 06:56:00,2.05253,2.0528,2.05239,2.05278,23000000.0
2009-08-21 06:57:00,2.05229,2.05265,2.05229,2.0524,10000000.0
2009-08-21 06:58:00,2.05279,2.05279,2.05245,2.05255,24000000.0
2009-08-21 06:59:00,2.05276,2.05293,2.05262,2.05263,13000000.0
2009-08-21 07:00:00,2.05272,2.0528,2.05231,2.05244,10000000.0
2009-08-21 07:01:00,2.05219,2.05252,2.05209,2.05248,9000000.0
2009-08-21 07:02:00,2.05328,2.05362,2.05291,2.05326,8000000.0
2009-08-21 07:03:00,2.05352,2.05379,2.05329,2.05354,20000000.0
2009-08-21 07:04:00,2.0535,2.0535,2.05301,2.05339,31000000.0
2009-08-21 07:05:00,2.05323,2.05333,2.05258,2.05273,23000000.0
2009-08-21 07:06:00,2.05302,2.05302,2.052,2.05209,11000000.0
2009-08-21 07:07:00,2.05213,2.05263,2.05211,2.05251,20000000.0
2009-08-21 07:08:00,2.0527,2.05293,2.05242,2.05265,9000000.0
2009-08-21 07:09:00,2.05225,2.05289,2.05225,2.05289,8000000.0
2009-08-21 07:10:00,2.05324,2.05334,2.05306,2.0532,18000000.0
2009-08-21 07:11:00,2.05334,2.054,2.05334,2.054,32000000.0
2009-08-21 07:12:00,2.05422,2.05422,2.05277,2.05277,11000000.0
2009-08-21 07:13:00,2.05283,2.05362,2.05271,2.05362,7000000.0
2009-08-21 07:14:00,2.05336,2.05358,2.05275,2.05276,28000000.0
2009-08-21 07:15:00,2.05285,2.05334,2.05282,2.05328,45000000.0
2009-08-21 07:16:00,2.0534,2.0534,2.05269,2.05286,29000000.0
2009-08-21 07:17:00,2.05264,2.05289,2.05255,2.0526,25000000.0
2009-08-21 07:18:00,2.0528,2.05331,2.05266,2.05331,26000000.0
2009-08-21 07:19:00,2.05323,2.05338,2.05286,2.05323,28000000.0
2009-08-21 07:20:00,2.05371,2.05371,2.05264,2.05264,16000000.0
2009-08-21 07:21:00,2.05249,2.05314,2.0524,2.05313,26000000.0
2009-08-21 07:22:00,2.0532,2.05352,2.0531,2.05343,18000000.0
2009-08-21 07:23:00,2.05307,2.05318,2.05256,2.05283,17000000.0
2009-08-21 07:24:00,2.05326,2.05326,2.05244,2.05244,20000000.0
2009-08-21 07:25:00,2.0523,2.05303,2.0522,2.05276,28000000.0
2009-08-21 07:26:00,2.05297,2.05297,2.05224,2.05224,40000000.0
2009-08-21 07:27:00,2.05256,2.05286,2.0525,2.05282,14000000.0
2009-08-21 07:28:00,2.05331,2.05331,2.05259,2.05297,18000000.0
2009-08-21 07:29:00,2.05286,2.05313,2.05274,2.05304,31000000.0
2009-08-21 07:30:00,2.05331,2.05331,2.05248,2.05264,46000000.0
2009-08-21 07:31:00,2.05263,2.05343,2.05255,2.05338,37000000.0
2009-08-21 07:32:00,2.05318,2.05338,2.05286,2.05338,23000000.0
2009-08-21 07:33:00,2.05331,2.05376,2.05317,2.05352,56000000.0
2009-08-21 07:34:00,2.0536,2.05382,2.05344,2.05347,32000000.0
2009-08-21 07:35:00,2.05355,2.05366,2.0527,2.05309,30000000.0
2009-08-21 07:36:00,2.05296,2.05334,2.05248,2.05248,30000000.0
2009-08-21 07:37:00,2.05252,2.05304,2.05236,2.05261,15000000.0
2009-08-21 07:38:00,2.05286,2.05292,2.05234,2.05252,15000000.0
2009-08-21 07:39:00,2.05339,2.05361,2.05225,2.05348,50000000.0
2009-08-21 07:40:00,2.05328,2.05401,2.05318,2.05335,22000000.0
2009-08-21 07:41:00,2.05335,2.05403,2.05335,2.05377,13000000.0
2009-08-21 07:42:00,2.054,2.05401,2.05246,2.05331,18000000.0
2009-08-21 07:43:00,2.05345,2.05401,2.05345,2.05372,19000000.0
2009-08-21 07:44:00,2.05371,2.05374,2.05254,2.0528,19000000.0
2009-08-21 07:45:00,2.05272,2.05293,2.0516,2.05287,10000000.0
2009-08-21 07:46:00,2.05316,2.05338,2.05176,2.05258,14000000.0
2009-08-21 07:47:00,2.05336,2.05339,2.0518,2.05259,16000000.0
2009-08-21 07:48:00,2.05285,2.05362,2.05271,2.05306,21000000.0
2009-08-21 07:49:00,2.05277,2.05311,2.0527,2.05273,16000000.0
2009-08-21 07:50:00,2.053,2.05323,2.05266,2.05312,33000000.0
2009-08-21 07:51:00,2.05278,2.05337,2.05144,2.05276,32000000.0
2009-08-21 07:52:00,2.05308,2.05308,2.0512,2.05297,50000000.0
2009-08-21 07:53:00,2.05292,2.05322,2.05237,2.05275,7000000.0
2009-08-21 07:54:00,2.0529,2.05341,2.05229,2.05331,50000000.0
2009-08-21 07:55:00,2.05314,2.0533,2.05263,2.05275,35000000.0
2009-08-21 07:56:00,2.05309,2.05319,2.05289,2.05313,23000000.0
2009-08-21 07:57:00,2.05307,2.05347,2.05298,2.05337,27000000.0
2009-08-21 07:58:00,2.05336,2.05336,2.05272,2.05276,32000000.0
2009-08-21 07:59:00,2.05268,2.05346,2.05165,2.05314,49000000.0
2009-08-21 08:00:00,2.0536,2.0536,2.05168,2.05321,54000000.0
2009-08-21 08:01:00,2.0528,2.05306,2.05161,2.05285,35000000.0
2009-08-21 08:02:00,2.05319,2.05319,2.05138,2.05267,39000000.0
2009-08-21 08:03:00,2.05265,2.05265,2.0515,2.05252,21000000.0
2009-08-21 08:04:00,2.05284,2.05296,2.05217,2.05274,23000000.0
2009-08-21 08:05:00,2.05254,2.05309,2.05254,2.05279,20000000.0
2009-08-21 08:06:00,2.05259,2.05271,2.0521,2.05254,9000000.0
2009-08-21 08:07:00,2.05272,2.05279,2.05222,2.05251,10000000.0
2009-08-21 08:08:00,2.05279,2.053,2.05253,2.0529,14000000.0
2009-08-21 08:09:00,2.05289,2.0537,2.05265,2.05297,44000000.0
2009-08-21 08:10:00,2.05275,2.05412,2.05275,2.05368,34000000.0
2009-08-21 08:11:00,2.05314,2.05402,2.05208,2.05291,28000000.0
2009-08-21 08:12:00,2.05316,2.05356,2.05159,2.0532,46000000.0
2009-08-21 08:13:00,2.05325,2.05345,2.05198,2.05335,45000000.0
2009-08-21 08:14:00,2.05391,2.05391,2.05243,2.05311,25000000.0
2009-08-21 08:15:00,2.05331,2.05339,2.05228,2.05311,10000000.0
2009-08-21 08:16:00,2.05354,2.05363,2.05214,2.05309,12000000.0
2009-08-21 08:17:00,2.05233,2.05333,2.0518,2.05281,15000000.0
2009-08-21 08:18:00,2.05295,2.05339,2.05196,2.05294,21000000.0
2009-08-21 08:19:00,2.05291,2.05396,2.05281,2.05281,31000000.0
2009-08-21 08:20:00,2.05354,2.05402,2.05354,2.05379,19000000.0
2009-08-21 08:21:00,2.05404,2.05427,2.05383,2.05398,14000000.0
2009-08-21 08:22:00,2.05457,2.05498,2.05431,2.05475,29000000.0
2009-08-21 08:23:00,2.05483,2.05483,2.05372,2.05378,22000000.0
2009-08-21 08:24:00,2.05362,2.05413,2.05252,2.05413,17000000.0
2009-08-21 08:25:00,2.05377,2.05443,2.05264,2.05373,36000000.0
2009-08-21 08:26:00,2.05441,2.05441,2.05204,2.05333,11000000.0
2009-08-21 08:27:00,2.05365,2.05368,2.0526,2.05302,8000000.0
2009-08-21 08:28:00,2.05311,2.05399,2.05197,2.05197,43000000.0
2009-08-21 08:29:00,2.05298,2.05354,2.05184,2.05354,15000000.0
2009-08-21 08:30:00,2.05191,2.05371,2.05168,2.05305,40000000.0
2009-08-21 08:31:00,2.05251,2.05324,2.05195,2.05324,53000000.0
2009-08-21 08:32:00,2.05336,2.05356,2.05278,2.05305,63000000.0
2009-08-21 08:33:00,2.05303,2.05329,2.05192,2.05329,54000000.0
2009-08-21 08:34:00,2.05366,2.05366,2.05279,2.05334,42000000.0
2009-08-21 08:35:00,2.05335,2.05371,2.0532,2.05353,38000000.0
2009-08-21 08:36:00,2.05338,2.05342,2.05295,2.05341,23000000.0
2009-08-21 08:37:00,2.05372,2.05379,2.05247,2.05364,42000000.0
2009-08-21 08:38:00,2.05319,2.05365,2.05266,2.05346,36000000.0
2009-08-21 08:39:00,2.05321,2.05388,2.05224,2.0527,27000000.0
2009-08-21 08:40:00,2.0536,2.05391,2.05231,2.0537,16000000.0
2009-08-21 08:41:00,2.05404,2.05459,2.05358,2.05412,50000000.0
2009-08-21 08:42:00,2.05422,2.05422,2.05222,2.05339,71000000.0
2009-08-21 08:43:00,2.0537,2.05399,2.05345,2.05372,57000000.0
2009-08-21 08:44:00,2.05383,2.05409,2.05357,2.05399,72000000.0
2009-08-21 08:45:00,2.0529,2.05401,2.05281,2.05351,57000000.0
2009-08-21 08:46:00,2.05389,2.05403,2.05315,2.05384,47000000.0
2009-08-21 08:47:00,2.05376,2.05426,2.05351,2.054,43000000.0
2009-08-21 08:48:00,2.05402,2.05408,2.05244,2.05244,35000000.0
2009-08-21 08:49:00,2.05368,2.05413,2.0526,2.0535,35000000.0
2009-08-21 08:50:00,2.05447,2.05454,2.05314,2.05398,80000000.0
2009-08-21 08:51:00,2.05414,2.05414,2.05285,2.05354,66000000.0
2009-08-21 08:52:00,2.05378,2.05392,2.05218,2.05374,48000000.0
2009-08-21 08:53:00,2.05375,2.05387,2.05217,2.05385,48000000.0
2009-08-21 08:54:00,2.05409,2.05428,2.05273,2.05423,57000000.0
2009-08-21 08:55:00,2.05422,2.05495,2.05398,2.05491,78000000.0
2009-08-21 08:56:00,2.05466,2.05506,2.05433,2.05439,43000000.0
2009-08-21 08:57:00,2.05412,2.05452,2.05256,2.05366,47000000.0
2009-08-21 08:58:00,2.05413,2.05511,2.05386,2.05398,86000000.0
2009-08-21 08:59:00,2.05395,2.05445,2.05292,2.05426,96000000.0
2009-08-21 09:00:00,2.05382,2.05447,2.0531,2.05422,20000000.0
2009-08-21 09:01:00,2.05465,2.05465,2.05364,2.05462,23000000.0
2009-08-21 09:02:00,2.05462,2.05523,2.05358,2.05453,27000000.0
2009-08-21 09:03:00,2.05431,2.05449,2.05382,2.0543,19000000.0
2009-08-21 09:04:00,2.0544,2.05483,2.05422,2.05422,42000000.0
2009-08-21 09:05:00,2.0545,2.05492,2.05403,2.05484,38000000.0
2009-08-21 09:06:00,2.05456,2.05468,2.05403,2.05446,47000000.0
2009-08-21 09:07:00,2.05449,2.05473,2.05394,2.05443,39000000.0
2009-08-21 09:08:00,2.05435,2.0545,2.05271,2.05362,31000000.0
2009-08-21 09:09:00,2.05226,2.05376,2.05226,2.05373,33000000.0
2009-08-21 09:10:00,2.05397,2.05397,2.05319,2.05354,48000000.0
2009-08-21 09:11:00,2.0535,2.05373,2.05244,2.05322,21000000.0
2009-08-21 09:12:00,2.05275,2.05391,2.05275,2.05376,20000000.0
2009-08-21 09:13:00,2.05408,2.05457,2.0538,2.054,47000000.0
2009-08-21 09:14:00,2.05399,2.05434,2.05301,2.05338,56000000.0
2009-08-21 09:15:00,2.05351,2.05353,2.05249,2.05325,61000000.0
2009-08-21 09:16:00,2.05369,2.05376,2.0532,2.05376,47000000.0
2009-08-21 09:17:00,2.05396,2.05426,2.05357,2.05371,47000000.0
2009-08-21 09:18:00,2.05392,2.05409,2.05321,2.05334,39000000.0
2009-08-21 09:19:00,2.05344,2.05345,2.05287,2.053,69000000.0
2009-08-21 09:20:00,2.05334,2.05334,2.05298,2.05314,28000000.0
2009-08-21 09:21:00,2.05311,2.05388,2.05311,2.05371,55000000.0
2009-08-21 09:22:00,2.05349,2.05354,2.05307,2.05331,50000000.0
2009-08-21 09:23:00,2.05354,2.05354,2.05286,2.05303,43000000.0
2009-08-21 09:24:00,2.05297,2.05332,2.05281,2.05329,34000000.0
2009-08-21 09:25:00,2.05306,2.05341,2.05283,2.05325,56000000.0
2009-08-21 09:26:00,2.05327,2.05331,2.05253,2.05315,55000000.0
2009-08-21 09:27:00,2.05329,2.05367,2.05198,2.05327,62000000.0
2009-08-21 09:28:00,2.05396,2.05541,2.05318,2.05536,59000000.0
2009-08-21 09:29:00,2.05535,2.05596,2.0547,2.05596,46000000.0
2009-08-21 09:30:00,2.05549,2.05599,2.05421,2.05487,21000000.0
2009-08-21 09:31:00,2.05513,2.05656,2.05513,2.05551,38000000.0
2009-08-21 09:32:00,2.05645,2.05649,2.05458,2.05617,56000000.0
2009-08-21 09:33:00,2.05623,2.05623,2.05467,2.05589,57000000.0
2009-08-21 09:34:00,2.05579,2.05665,2.05519,2.05637,72000000.0
2009-08-21 09:35:00,2.05648,2.05765,2.05629,2.0573,55000000.0
2009-08-21 09:36:00,2.05797,2.05867,2.05741,2.0577,66000000.0
2009-08-21 09:37:00,2.05811,2.05839,2.05753,2.05762,24000000.0
2009-08-21 09:38:00,2.05795,2.05864,2.05703,2.05819,51000000.0
2009-08-21 09:39:00,2.05784,2.05866,2.05784,2.0583,31000000.0
2009-08-21 09:40:00,2.05845,2.05884,2.058,2.058,33000000.0
2009-08-21 09:41:00,2.05822,2.05873,2.05798,2.05798,34000000.0
2009-08-21 09:42:00,2.05859,2.05917,2.05796,2.05796,33000000.0
2009-08-21 09:43:00,2.05811,2.0594,2.05811,2.0594,33000000.0
2009-08-21 09:44:00,2.05919,2.05971,2.05863,2.05902,67000000.0
2009-08-21 09:45:00,2.05926,2.05997,2.05863,2.05863,31000000.0
2009-08-21 09:46:00,2.05964,2.05964,2.05793,2.05868,22000000.0
2009-08-21 09:47:00,2.05852,2.05879,2.05764,2.05839,19000000.0
2009-08-21 09:48:00,2.05838,2.05869,2.05795,2.05846,22000000.0
2009-08-21 09:49:00,2.05856,2.05856,2.0577,2.05823,31000000.0
2009-08-21 09:50:00,2.05864,2.05911,2.05844,2.05887,65000000.0
2009-08-21 09:51:00,2.05863,2.05924,2.05807,2.05893,120000000.0
2009-08-21 09:52:00,2.05917,2.05941,2.0579,2.05941,34000000.0
2009-08-21 09:53:00,2.05965,2.05973,2.0589,2.05918,37000000.0
2009-08-21 09:54:00,2.05899,2.05996,2.05869,2.05982,42000000.0
2009-08-21 09:55:00,2.05986,2.05995,2.05826,2.05988,65000000.0
2009-08-21 09:56:00,2.05997,2.05997,2.05941,2.05985,56000000.0
2009-08-21 09:57:00,2.05961,2.06024,2.05893,2.06015,61000000.0
2009-08-21 09:58:00,2.06002,2.06023,2.05946,2.05946,79000000.0
2009-08-21 09:59:00,2.0595,2.05977,2.05898,2.05975,68000000.0
2009-08-21 10:00:00,2.05931,2.05955,2.05807,2.05944,90000000.0
2009-08-21 10:01:00,2.0582,2.05928,2.0582,2.05854,72000000.0
2009-08-21 10:02:00,2.05847,2.05922,2.05847,2.05894,62000000.0
2009-08-21 10:03:00,2.05852,2.05873,2.05787,2.05842,67000000.0
2009-08-21 10:04:00,2.0589,2.05957,2.05853,2.0589,59000000.0
2009-08-21 10:05:00,2.059,2.05929,2.05867,2.05899,85000000.0
2009-08-21 10:06:00,2.05907,2.05935,2.05785,2.05785,52000000.0
2009-08-21 10:07:00,2.05879,2.05879,2.05721,2.05846,86000000.0
2009-08-21 10:08:00,2.05837,2.05863,2.0572,2.05722,62000000.0
2009-08-21 10:09:00,2.05843,2.05847,2.05711,2.05796,36000000.0
2009-08-21 10:10:00,2.05839,2.05883,2.0578,2.05832,16000000.0
2009-08-21 10:11:00,2.05866,2.05934,2.05821,2.05897,22000000.0
2009-08-21 10:12:00,2.05954,2.05971,2.05853,2.05902,39000000.0
2009-08-21 10:13:00,2.05933,2.05948,2.05898,2.05912,21000000.0
2009-08-21 10:14:00,2.05937,2.05937,2.05883,2.05883,38000000.0
2009-08-21 10:15:00,2.05907,2.0596,2.0587,2.0596,34000000.0
2009-08-21 10:16:00,2.05962,2.05967,2.0588,2.0588,57000000.0
2009-08-21 10:17:00,2.05927,2.05927,2.05791,2.05869,45000000.0
2009-08-21 10:18:00,2.05893,2.05903,2.05862,2.0589,45000000.0
2009-08-21 10:19:00,2.05858,2.05887,2.05844,2.0587,51000000.0
2009-08-21 10:20:00,2.059,2.05925,2.05858,2.05918,41000000.0
2009-08-21 10:21:00,2.05915,2.05955,2.05885,2.05931,31000000.0
2009-08-21 10:22:00,2.05917,2.05944,2.05777,2.05944,37000000.0
2009-08-21 10:23:00,2.05974,2.05987,2.05876,2.05987,65000000.0
2009-08-21 10:24:00,2.0597,2.06005,2.05904,2.06002,79000000.0
2009-08-21 10:25:00,2.05908,2.05996,2.05889,2.05966,50000000.0
2009-08-21 10:26:00,2.05982,2.05984,2.05914,2.05914,52000000.0
2009-08-21 10:27:00,2.05913,2.05945,2.05894,2.05894,63000000.0
2009-08-21 10:28:00,2.05905,2.05936,2.05887,2.05914,76000000.0
2009-08-21 10:29:00,2.05942,2.05964,2.05908,2.05929,46000000.0
2009-08-21 10:30:00,2.05954,2.0598,2.05924,2.05924,44000000.0
2009-08-21 10:31:00,2.0594,2.0598,2.05887,2.05887,60000000.0
2009-08-21 10:32:00,2.05919,2.05935,2.05876,2.05918,46000000.0
2009-08-21 10:33:00,2.05929,2.05936,2.05885,2.05925,48000000.0
2009-08-21 10:34:00,2.05883,2.05917,2.05866,2.05896,73000000.0
2009-08-21 10:35:00,2.05894,2.05928,2.05866,2.0592,57000000.0
2009-08-21 10:36:00,2.05894,2.05915,2.05884,2.05898,64000000.0
2009-08-21 10:37:00,2.0592,2.05929,2.05799,2.05899,66000000.0
2009-08-21 10:38:00,2.05954,2.05954,2.05887,2.05934,49000000.0
2009-08-21 10:39:00,2.05929,2.05965,2.05904,2.05941,43000000.0
2009-08-21 10:40:00,2.05947,2.05947,2.05899,2.0592,66000000.0
2009-08-21 10:41:00,2.05907,2.0595,2.05894,2.0595,31000000.0
2009-08-21 10:42:00,2.05936,2.05966,2.05911,2.05956,39000000.0
2009-08-21 10:43:00,2.05968,2.05985,2.05841,2.05985,50000000.0
2009-08-21 10:44:00,2.06022,2.06022,2.05824,2.05827,52000000.0
2009-08-21 10:45:00,2.05836,2.05953,2.05811,2.05949,27000000.0
2009-08-21 10:46:00,2.05965,2.05989,2.05941,2.05964,38000000.0
2009-08-21 10:47:00,2.05977,2.06004,2.05933,2.05982,58000000.0
2009-08-21 10:48:00,2.06007,2.06067,2.05957,2.06,57000000.0
2009-08-21 10:49:00,2.06011,2.06081,2.05884,2.06028,68000000.0
2009-08-21 10:50:00,2.06047,2.061,2.05994,2.06057,62000000.0
2009-08-21 10:51:00,2.06001,2.06042,2.05816,2.05882,39000000.0
2009-08-21 10:52:00,2.05899,2.05948,2.05821,2.05856,53000000.0
2009-08-21 10:53:00,2.05848,2.05879,2.05755,2.05843,39000000.0
2009-08-21 10:54:00,2.05811,2.05824,2.05658,2.05658,10000000.0
2009-08-21 10:55:00,2.05752,2.0576,2.05628,2.0576,16000000.0
2009-08-21 10:56:00,2.05807,2.05807,2.05688,2.05781,70000000.0
2009-08-21 10:57:00,2.0576,2.05797,2.05666,2.05797,38000000.0
2009-08-21 10:58:00,2.05806,2.05815,2.05756,2.05773,52000000.0
2009-08-21 10:59:00,2.05757,2.05775,2.0561,2.05709,50000000.0
2009-08-21 11:00:00,2.05728,2.05767,2.05653,2.05653,33000000.0
2009-08-21 11:01:00,2.05722,2.05781,2.05707,2.05708,42000000.0
2009-08-21 11:02:00,2.05728,2.05785,2.05708,2.05776,67000000.0
2009-08-21 11:03:00,2.05794,2.05798,2.05739,2.05765,62000000.0
2009-08-21 11:04:00,2.05779,2.05779,2.0569,2.05759,43000000.0
2009-08-21 11:05:00,2.05767,2.05789,2.05733,2.05747,57000000.0
2009-08-21 11:06:00,2.05756,2.05785,2.05708,2.05729,62000000.0
2009-08-21 11:07:00,2.05772,2.0579,2.05694,2.05754,49000000.0
2009-08-21 11:08:00,2.05757,2.05776,2.05609,2.05609,58000000.0
2009-08-21 11:09:00,2.0563,2.05717,2.05594,2.05683,61000000.0
2009-08-21 11:10:00,2.05731,2.05828,2.05712,2.05789,58000000.0
2009-08-21 11:11:00,2.05753,2.05834,2.05753,2.0579,64000000.0
2009-08-21 11:12:00,2.0579,2.05798,2.05619,2.05716,59000000.0
2009-08-21 11:13:00,2.05606,2.05784,2.05606,2.05743,63000000.0
2009-08-21 11:14:00,2.05775,2.0579,2.05738,2.05757,60000000.0
2009-08-21 11:15:00,2.05771,2.05771,2.05724,2.0577,59000000.0
2009-08-21 11:16:00,2.05743,2.05777,2.05735,2.05769,39000000.0
2009-08-21 11:17:00,2.05779,2.05793,2.05755,2.05763,57000000.0
2009-08-21 11:18:00,2.05771,2.05839,2.05766,2.05808,48000000.0
2009-08-21 11:19:00,2.05789,2.05793,2.05713,2.05771,62000000.0
2009-08-21 11:20:00,2.05748,2.05748,2.05714,2.05729,9000000.0
2009-08-21 11:21:00,2.05719,2.05719,2.05679,2.05698,11000000.0
2009-08-21 11:22:00,2.05682,2.05716,2.05676,2.05676,7000000.0
2009-08-21 11:23:00,2.05707,2.05707,2.05651,2.0568,11000000.0
2009-08-21 11:24:00,2.05649,2.0568,2.05613,2.0568,10000000.0
2009-08-21 11:25:00,2.05561,2.05647,2.05561,2.05643,7000000.0
2009-08-21 11:26:00,2.05583,2.05609,2.05539,2.05542,32000000.0
2009-08-21 11:27:00,2.05577,2.0561,2.05464,2.05477,61000000.0
2009-08-21 11:28:00,2.05572,2.05614,2.05553,2.05578,37000000.0
2009-08-21 11:29:00,2.05554,2.05607,2.05492,2.05578,63000000.0
2009-08-21 11:30:00,2.05644,2.06294,2.05621,2.05706,48000000.0
2009-08-21 11:31:00,2.05618,2.05679,2.05608,2.05628,64000000.0
2009-08-21 11:32:00,2.05632,2.05666,2.05546,2.0561,34000000.0
2009-08-21 11:33:00,2.0559,2.05684,2.05578,2.05661,41000000.0
2009-08-21 11:34:00,2.0571,2.05719,2.05672,2.05688,80000000.0
2009-08-21 11:35:00,2.05667,2.05705,2.05626,2.05668,49000000.0
2009-08-21 11:36:00,2.05682,2.05699,2.05588,2.05608,37000000.0
2009-08-21 11:37:00,2.05561,2.05635,2.055,2.055,50000000.0
2009-08-21 11:38:00,2.0563,2.05673,2.05509,2.05672,47000000.0
2009-08-21 11:39:00,2.05673,2.05698,2.05617,2.05689,39000000.0
2009-08-21 11:40:00,2.05681,2.05684,2.05537,2.05684,24000000.0
2009-08-21 11:41:00,2.0565,2.05655,2.05555,2.05589,53000000.0
2009-08-21 11:42:00,2.05636,2.05636,2.0558,2.05626,26000000.0
2009-08-21 11:43:00,2.05616,2.05628,2.05565,2.0561,24000000.0
2009-08-21 11:44:00,2.05595,2.05615,2.05569,2.056,14000000.0
2009-08-21 11:45:00,2.05579,2.05614,2.05555,2.05579,20000000.0
2009-08-21 11:46:00,2.05597,2.05641,2.05529,2.0564,18000000.0
2009-08-21 11:47:00,2.05659,2.05721,2.05579,2.05697,15000000.0
2009-08-21 11:48:00,2.05727,2.05768,2.0565,2.05715,19000000.0
2009-08-21 11:49:00,2.05764,2.05781,2.05697,2.0573,20000000.0
2009-08-21 11:50:00,2.05726,2.05726,2.05664,2.05664,29000000.0
2009-08-21 11:51:00,2.05657,2.05674,2.05591,2.05668,46000000.0
2009-08-21 11:52:00,2.0568,2.0568,2.05629,2.05652,53000000.0
2009-08-21 11:53:00,2.05635,2.05684,2.05627,2.05684,33000000.0
2009-08-21 11:54:00,2.05687,2.05687,2.05616,2.05616,34000000.0
2009-08-21 11:55:00,2.05647,2.05684,2.05625,2.05649,31000000.0
2009-08-21 11:56:00,2.05684,2.05694,2.05612,2.05632,43000000.0
2009-08-21 11:57:00,2.05613,2.05666,2.05605,2.05666,45000000.0
2009-08-21 11:58:00,2.0567,2.0567,2.05613,2.05669,39000000.0
2009-08-21 11:59:00,2.05636,2.0573,2.05633,2.0571,48000000.0
2009-08-21 12:00:00,2.05642,2.05742,2.05585,2.05588,47000000.0
2009-08-21 12:01:00,2.05656,2.05726,2.05584,2.05608,38000000.0
2009-08-21 12:02:00,2.05728,2.05728,2.05581,2.05696,51000000.0
2009-08-21 12:03:00,2.05677,2.05703,2.05549,2.05681,41000000.0
2009-08-21 12:04:00,2.05707,2.05741,2.05604,2.05741,51000000.0
2009-08-21 12:05:00,2.05655,2.05766,2.05655,2.05755,35000000.0
2009-08-21 12:06:00,2.0577,2.05772,2.05692,2.05736,62000000.0
2009-08-21 12:07:00,2.05585,2.05781,2.05585,2.05767,90000000.0
2009-08-21 12:08:00,2.05805,2.05805,2.05703,2.05772,76000000.0
2009-08-21 12:09:00,2.05763,2.05794,2.05747,2.05775,84000000.0
2009-08-21 12:10:00,2.05772,2.05807,2.05752,2.05772,81000000.0
2009-08-21 12:11:00,2.05804,2.05804,2.05661,2.05728,64000000.0
2009-08-21 12:12:00,2.05747,2.05772,2.05707,2.05727,88000000.0
2009-08-21 12:13:00,2.05726,2.0576,2.05607,2.05757,74000000.0
2009-08-21 12:14:00,2.05813,2.05973,2.05764,2.05947,36000000.0
2009-08-21 12:15:00,2.05914,2.05938,2.0587,2.05925,27000000.0
2009-08-21 12:16:00,2.05952,2.05957,2.05881,2.05888,22000000.0
2009-08-21 12:17:00,2.0587,2.06037,2.05851,2.05923,70000000.0
2009-08-21 12:18:00,2.05977,2.05977,2.05874,2.05895,67000000.0
2009-08-21 12:19:00,2.05909,2.05909,2.05846,2.05846,49000000.0
2009-08-21 12:20:00,2.05904,2.05904,2.05796,2.05821,44000000.0
2009-08-21 12:21:00,2.05814,2.05836,2.05754,2.05783,55000000.0
2009-08-21 12:22:00,2.05786,2.05832,2.05622,2.05814,62000000.0
2009-08-21 12:23:00,2.05835,2.05882,2.05774,2.05841,51000000.0
2009-08-21 12:24:00,2.05823,2.05829,2.05764,2.05777,36000000.0
2009-08-21 12:25:00,2.0584,2.05862,2.05781,2.0584,34000000.0
2009-08-21 12:26:00,2.05857,2.05892,2.05828,2.05835,35000000.0
2009-08-21 12:27:00,2.05831,2.05857,2.05792,2.05792,44000000.0
2009-08-21 12:28:00,2.05855,2.05959,2.05756,2.05756,66000000.0
2009-08-21 12:29:00,2.05851,2.05888,2.05754,2.05845,70000000.0
2009-08-21 12:30:00,2.05861,2.05861,2.05723,2.05769,43000000.0
2009-08-21 12:31:00,2.05851,2.05868,2.05819,2.05868,39000000.0
2009-08-21 12:32:00,2.05837,2.05858,2.0578,2.0578,24000000.0
2009-08-21 12:33:00,2.05794,2.05828,2.05794,2.05828,47000000.0
2009-08-21 12:34:00,2.05819,2.05848,2.05796,2.05815,29000000.0
2009-08-21 12:35:00,2.05811,2.05857,2.05798,2.05851,57000000.0
2009-08-21 12:36:00,2.05815,2.05862,2.05759,2.05812,36000000.0
2009-08-21 12:37:00,2.05822,2.05872,2.05816,2.05872,18000000.0
2009-08-21 12:38:00,2.05827,2.05855,2.05826,2.05833,39000000.0
2009-08-21 12:39:00,2.05833,2.05848,2.05756,2.0577,43000000.0
2009-08-21 12:40:00,2.05795,2.0583,2.05686,2.05754,49000000.0
2009-08-21 12:41:00,2.05756,2.05861,2.05663,2.05663,26000000.0
2009-08-21 12:42:00,2.05796,2.0587,2.05655,2.05789,22000000.0
2009-08-21 12:43:00,2.05874,2.05904,2.05801,2.05871,34000000.0
2009-08-21 12:44:00,2.05908,2.05909,2.0582,2.05899,42000000.0
2009-08-21 12:45:00,2.05916,2.05917,2.05821,2.05906,45000000.0
2009-08-21 12:46:00,2.05913,2.05913,2.05832,2.05832,20000000.0
2009-08-21 12:47:00,2.05859,2.0596,2.05799,2.05907,26000000.0
2009-08-21 12:48:00,2.05966,2.05975,2.05833,2.0594,37000000.0
2009-08-21 12:49:00,2.05933,2.05938,2.05795,2.05931,28000000.0
2009-08-21 12:50:00,2.05937,2.0594,2.05891,2.05917,30000000.0
2009-08-21 12:51:00,2.05913,2.05957,2.05889,2.0591,31000000.0
2009-08-21 12:52:00,2.05963,2.06009,2.05934,2.05986,21000000.0
2009-08-21 12:53:00,2.06024,2.06111,2.05877,2.0608,52000000.0
2009-08-21 12:54:00,2.06111,2.06145,2.06006,2.06029,37000000.0
2009-08-21 12:55:00,2.06018,2.06018,2.05834,2.05834,27000000.0
2009-08-21 12:56:00,2.05993,2.05993,2.05886,2.05897,35000000.0
2009-08-21 12:57:00,2.05899,2.05913,2.05754,2.059,36000000.0
2009-08-21 12:58:00,2.05869,2.05912,2.05769,2.05882,21000000.0
2009-08-21 12:59:00,2.05894,2.0592,2.05774,2.05911,22000000.0
2009-08-21 13:00:00,2.05967,2.06004,2.05831,2.05996,34000000.0
2009-08-21 13:01:00,2.06005,2.06018,2.05892,2.0595,46000000.0
2009-08-21 13:02:00,2.0599,2.0599,2.05935,2.05969,58000000.0
2009-08-21 13:03:00,2.05929,2.05965,2.05906,2.05926,55000000.0
2009-08-21 13:04:00,2.05923,2.05923,2.05731,2.05897,61000000.0
2009-08-21 13:05:00,2.05871,2.05877,2.05766,2.05792,42000000.0
2009-08-21 13:06:00,2.05885,2.05889,2.05769,2.05845,36000000.0
2009-08-21 13:07:00,2.05852,2.05922,2.05835,2.05854,18000000.0
2009-08-21 13:08:00,2.05892,2.05911,2.05859,2.05862,23000000.0
2009-08-21 13:09:00,2.05846,2.05888,2.05798,2.05844,16000000.0
2009-08-21 13:10:00,2.05859,2.05874,2.05795,2.05855,13000000.0
2009-08-21 13:11:00,2.05826,2.059,2.05826,2.059,42000000.0
2009-08-21 13:12:00,2.05872,2.05904,2.05849,2.05863,49000000.0
2009-08-21 13:13:00,2.0583,2.05918,2.05793,2.05863,35000000.0
2009-08-21 13:14:00,2.05882,2.05919,2.0586,2.05904,29000000.0
2009-08-21 13:15:00,2.05915,2.05939,2.05902,2.05913,32000000.0
2009-08-21 13:16:00,2.05905,2.0591,2.05795,2.05901,34000000.0
2009-08-21 13:17:00,2.05866,2.05922,2.05851,2.05922,37000000.0
2009-08-21 13:18:00,2.05919,2.05931,2.05873,2.059,22000000.0
2009-08-21 13:19:00,2.05932,2.05961,2.05895,2.05932,49000000.0
2009-08-21 13:20:00,2.05946,2.05961,2.05895,2.05917,42000000.0
2009-08-21 13:21:00,2.05973,2.05978,2.059,2.0596,29000000.0
2009-08-21 13:22:00,2.0591,2.05985,2.059,2.05942,19000000.0
2009-08-21 13:23:00,2.05938,2.06036,2.05915,2.0598,16000000.0
2009-08-21 13:24:00,2.06052,2.06053,2.05873,2.06009,21000000.0
2009-08-21 13:25:00,2.06009,2.0603,2.05972,2.06,20000000.0
2009-08-21 13:26:00,2.06044,2.06096,2.0599,2.06022,25000000.0
2009-08-21 13:27:00,2.06002,2.06124,2.06002,2.06078,33000000.0
2009-08-21 13:28:00,2.0607,2.0607,2.05915,2.06052,50000000.0
2009-08-21 13:29:00,2.06051,2.06062,2.05935,2.0606,34000000.0
2009-08-21 13:30:00,2.05929,2.06119,2.05929,2.06075,33000000.0
2009-08-21 13:31:00,2.06072,2.0615,2.05956,2.05986,31000000.0
2009-08-21 13:32:00,2.06079,2.06079,2.05862,2.05963,38000000.0
2009-08-21 13:33:00,2.05948,2.06007,2.05872,2.05956,28000000.0
2009-08-21 13:34:00,2.06015,2.06055,2.05894,2.06025,47000000.0
2009-08-21 13:35:00,2.06023,2.06134,2.06023,2.06127,39000000.0
2009-08-21 13:36:00,2.06152,2.06161,2.06082,2.06117,25000000.0
2009-08-21 13:37:00,2.06106,2.06176,2.06024,2.06096,32000000.0
2009-08-21 13:38:00,2.06112,2.06112,2.05973,2.06012,15000000.0
2009-08-21 13:39:00,2.0602,2.06059,2.06002,2.06059,19000000.0
2009-08-21 13:40:00,2.06052,2.06054,2.05996,2.05996,13000000.0
2009-08-21 13:41:00,2.06014,2.06041,2.06,2.06026,28000000.0
2009-08-21 13:42:00,2.06091,2.06108,2.06035,2.06092,23000000.0
2009-08-21 13:43:00,2.06075,2.06161,2.06007,2.06098,21000000.0
2009-08-21 13:44:00,2.06075,2.06078,2.05978,2.0606,23000000.0
2009-08-21 13:45:00,2.0608,2.06135,2.0608,2.06089,29000000.0
2009-08-21 13:46:00,2.06115,2.06145,2.06054,2.06123,29000000.0
2009-08-21 13:47:00,2.06126,2.06126,2.06039,2.06039,48000000.0
2009-08-21 13:48:00,2.06056,2.0606,2.0599,2.0603,22000000.0
2009-08-21 13:49:00,2.06015,2.06029,2.05976,2.0601,27000000.0
2009-08-21 13:50:00,2.05983,2.06027,2.05983,2.06027,29000000.0
2009-08-21 13:51:00,2.06026,2.0603,2.05969,2.0599,49000000.0
2009-08-21 13:52:00,2.06004,2.06004,2.05888,2.05952,34000000.0
2009-08-21 13:53:00,2.05963,2.06021,2.05963,2.0598,33000000.0
2009-08-21 13:54:00,2.06019,2.06042,2.0598,2.06005,41000000.0
2009-08-21 13:55:00,2.06033,2.06088,2.05898,2.0605,40000000.0
2009-08-21 13:56:00,2.06106,2.06106,2.06,2.0606,35000000.0
2009-08-21 13:57:00,2.06078,2.0609,2.06059,2.06079,24000000.0
2009-08-21 13:58:00,2.06101,2.06121,2.05975,2.06101,32000000.0
2009-08-21 13:59:00,2.06098,2.06147,2.06011,2.06095,38000000.0
2009-08-21 14:00:00,2.06137,2.06145,2.06003,2.061,37000000.0
2009-08-21 14:01:00,2.06109,2.06133,2.06078,2.06124,33000000.0
2009-08-21 14:02:00,2.06133,2.06133,2.05949,2.06078,43000000.0
2009-08-21 14:03:00,2.06098,2.06143,2.06071,2.06071,28000000.0
2009-08-21 14:04:00,2.06098,2.06102,2.05974,2.06095,40000000.0
2009-08-21 14:05:00,2.06093,2.0611,2.0605,2.06062,41000000.0
2009-08-21 14:06:00,2.06087,2.06087,2.06013,2.0605,49000000.0
2009-08-21 14:07:00,2.06041,2.06064,2.0601,2.0603,54000000.0
2009-08-21 14:08:00,2.06069,2.06074,2.06002,2.06026,39000000.0
2009-08-21 14:09:00,2.05997,2.06048,2.05992,2.06013,54000000.0
2009-08-21 14:10:00,2.06047,2.06051,2.06005,2.06036,62000000.0
2009-08-21 14:11:00,2.06032,2.06068,2.06014,2.06068,29000000.0
2009-08-21 14:12:00,2.06078,2.06078,2.05995,2.06028,43000000.0
2009-08-21 14:13:00,2.06045,2.06045,2.0598,2.05996,55000000.0
2009-08-21 14:14:00,2.06021,2.06065,2.05939,2.06056,51000000.0
2009-08-21 14:15:00,2.06046,2.06057,2.05965,2.0598,45000000.0
2009-08-21 14:16:00,2.06047,2.0607,2.05984,2.05984,10000000.0
2009-08-21 14:17:00,2.0597,2.0597,2.05845,2.05967,16000000.0
2009-08-21 14:18:00,2.05979,2.06018,2.05881,2.05983,50000000.0
2009-08-21 14:19:00,2.06003,2.06003,2.05827,2.05827,69000000.0
2009-08-21 14:20:00,2.05997,2.06106,2.05861,2.06055,42000000.0
2009-08-21 14:21:00,2.0605,2.06088,2.05987,2.06042,48000000.0
2009-08-21 14:22:00,2.06058,2.06142,2.06055,2.06112,38000000.0
2009-08-21 14:23:00,2.0609,2.06132,2.06078,2.06078,58000000.0
2009-08-21 14:24:00,2.061,2.06105,2.05981,2.06083,67000000.0
2009-08-21 14:25:00,2.06096,2.06146,2.06049,2.06114,48000000.0
2009-08-21 14:26:00,2.06187,2.0622,2.06152,2.06204,58000000.0
2009-08-21 14:27:00,2.06167,2.06205,2.06096,2.06139,46000000.0
2009-08-21 14:28:00,2.06172,2.06172,2.05964,2.0601,36000000.0
2009-08-21 14:29:00,2.06144,2.06183,2.06024,2.06183,46000000.0
2009-08-21 14:30:00,2.06211,2.06318,2.06065,2.06286,42000000.0
2009-08-21 14:31:00,2.06297,2.06328,2.06218,2.06264,33000000.0
2009-08-21 14:32:00,2.06196,2.06237,2.06045,2.06119,28000000.0
2009-08-21 14:33:00,2.06127,2.06127,2.0599,2.06047,62000000.0
2009-08-21 14:34:00,2.06076,2.06076,2.0599,2.0599,52000000.0
2009-08-21 14:35:00,2.05981,2.06029,2.05975,2.06001,47000000.0
2009-08-21 14:36:00,2.06019,2.06065,2.05995,2.06056,23000000.0
2009-08-21 14:37:00,2.05984,2.06046,2.0596,2.06031,31000000.0
2009-08-21 14:38:00,2.06061,2.06061,2.05985,2.06011,28000000.0
2009-08-21 14:39:00,2.05961,2.06038,2.05905,2.06037,45000000.0
2009-08-21 14:40:00,2.0605,2.06068,2.06011,2.06065,31000000.0
2009-08-21 14:41:00,2.0601,2.06046,2.05942,2.05985,93000000.0
2009-08-21 14:42:00,2.06024,2.06024,2.0584,2.05876,38000000.0
2009-08-21 14:43:00,2.05846,2.06024,2.05846,2.05993,34000000.0
2009-08-21 14:44:00,2.06025,2.06025,2.05842,2.05977,44000000.0
2009-08-21 14:45:00,2.05956,2.05964,2.05857,2.05947,17000000.0
2009-08-21 14:46:00,2.06015,2.06021,2.05885,2.05885,57000000.0
2009-08-21 14:47:00,2.05883,2.05949,2.0582,2.05944,24000000.0
2009-08-21 14:48:00,2.05983,2.05983,2.05845,2.0596,39000000.0
2009-08-21 14:49:00,2.05967,2.06004,2.05945,2.05945,40000000.0
2009-08-21 14:50:00,2.06,2.06001,2.05949,2.05994,35000000.0
2009-08-21 14:51:00,2.05979,2.0603,2.0586,2.05986,41000000.0
2009-08-21 14:52:00,2.06015,2.06015,2.05927,2.05934,32000000.0
2009-08-21 14:53:00,2.05944,2.05981,2.0588,2.05979,23000000.0
2009-08-21 14:54:00,2.05998,2.05998,2.05927,2.05981,65000000.0
2009-08-21 14:55:00,2.05995,2.05995,2.05904,2.05907,10000000.0
2009-08-21 14:56:00,2.05929,2.05975,2.05849,2.0591,10000000.0
2009-08-21 14:57:00,2.05983,2.06035,2.05906,2.05963,42000000.0
2009-08-21 14:58:00,2.05946,2.06028,2.05852,2.05865,38000000.0
2009-08-21 14:59:00,2.06001,2.06012,2.05882,2.05998,45000000.0
2009-08-21 15:00:00,2.06012,2.06059,2.0589,2.06006,19000000.0
2009-08-21 15:01:00,2.0603,2.06128,2.06,2.06119,21000000.0
2009-08-21 15:02:00,2.06052,2.06121,2.05969,2.06104,23000000.0
2009-08-21 15:03:00,2.0607,2.0617,2.05986,2.06117,13000000.0
2009-08-21 15:04:00,2.06225,2.06225,2.06092,2.06145,24000000.0
2009-08-21 15:05:00,2.06146,2.06206,2.06146,2.06165,37000000.0
2009-08-21 15:06:00,2.06212,2.06212,2.06102,2.06122,57000000.0
2009-08-21 15:07:00,2.06076,2.06117,2.05976,2.06113,69000000.0
2009-08-21 15:08:00,2.06133,2.06148,2.0609,2.06128,42000000.0
2009-08-21 15:09:00,2.06117,2.06117,2.06052,2.06105,15000000.0
2009-08-21 15:10:00,2.06122,2.06124,2.06057,2.06098,11000000.0
2009-08-21 15:11:00,2.06026,2.06145,2.05971,2.06137,9000000.0
2009-08-21 15:12:00,2.06131,2.06148,2.06045,2.06045,11000000.0
2009-08-21 15:13:00,2.06045,2.06137,2.06045,2.06111,11000000.0
2009-08-21 15:14:00,2.06134,2.06134,2.05998,2.06105,10000000.0
2009-08-21 15:15:00,2.06078,2.06103,2.06056,2.06077,7000000.0
2009-08-21 15:16:00,2.06056,2.06072,2.05986,2.05988,9000000.0
2009-08-21 15:17:00,2.06013,2.06045,2.06006,2.06034,7000000.0
2009-08-21 15:18:00,2.06052,2.06086,2.06026,2.06042,10000000.0
2009-08-21 15:19:00,2.06033,2.06056,2.05999,2.06044,9000000.0
2009-08-21 15:20:00,2.06041,2.0605,2.05987,2.05987,8000000.0
2009-08-21 15:21:00,2.06037,2.06039,2.05992,2.06025,8000000.0
2009-08-21 15:22:00,2.06034,2.06034,2.05986,2.0603,7000000.0
2009-08-21 15:23:00,2.0603,2.06069,2.05952,2.06069,11000000.0
2009-08-21 15:24:00,2.06073,2.06098,2.05929,2.06098,8000000.0
2009-08-21 15:25:00,2.06094,2.06138,2.06086,2.0613,8000000.0
2009-08-21 15:26:00,2.06197,2.06197,2.06125,2.06155,9000000.0
2009-08-21 15:27:00,2.06129,2.06148,2.06037,2.06148,7000000.0
2009-08-21 15:28:00,2.06177,2.06181,2.06147,2.06148,9000000.0
2009-08-21 15:29:00,2.06155,2.06155,2.06091,2.06108,11000000.0
2009-08-21 15:30:00,2.06078,2.06136,2.06032,2.06111,9000000.0
2009-08-21 15:31:00,2.06108,2.06209,2.06106,2.06185,7000000.0
2009-08-21 15:32:00,2.06207,2.06211,2.0615,2.06163,7000000.0
2009-08-21 15:33:00,2.06186,2.06187,2.06102,2.06132,7000000.0
2009-08-21 15:34:00,2.06166,2.06174,2.06135,2.06151,11000000.0
2009-08-21 15:35:00,2.06146,2.06237,2.06096,2.06234,8000000.0
2009-08-21 15:36:00,2.06209,2.0623,2.06157,2.06186,11000000.0
2009-08-21 15:37:00,2.06189,2.06203,2.06146,2.06147,10000000.0
2009-08-21 15:38:00,2.06203,2.06205,2.06082,2.06101,11000000.0
2009-08-21 15:39:00,2.06086,2.06125,2.05955,2.0609,10000000.0
2009-08-21 15:40:00,2.06155,2.06177,2.06083,2.06153,7000000.0
2009-08-21 15:41:00,2.06161,2.06202,2.06046,2.06202,11000000.0
2009-08-21 15:42:00,2.06134,2.06147,2.06018,2.06018,11000000.0
2009-08-21 15:43:00,2.06119,2.06183,2.06086,2.06152,9000000.0
2009-08-21 15:44:00,2.06178,2.06178,2.06101,2.06136,11000000.0
2009-08-21 15:45:00,2.06137,2.06162,2.06098,2.06125,11000000.0
2009-08-21 15:46:00,2.06094,2.0615,2.06091,2.0615,9000000.0
2009-08-21 15:47:00,2.06085,2.06131,2.06045,2.06053,10000000.0
2009-08-21 15:48:00,2.06072,2.06127,2.06005,2.06101,9000000.0
2009-08-21 15:49:00,2.06132,2.06183,2.0606,2.06181,11000000.0
2009-08-21 15:50:00,2.06183,2.06183,2.06099,2.06123,7000000.0
2009-08-21 15:51:00,2.06142,2.06142,2.05997,2.06101,11000000.0
2009-08-21 15:52:00,2.06135,2.06135,2.06044,2.06083,11000000.0
2009-08-21 15:53:00,2.06073,2.06109,2.06036,2.06075,11000000.0
2009-08-21 15:54:00,2.06089,2.06163,2.06086,2.06141,8000000.0
2009-08-21 15:55:00,2.06114,2.0612,2.06003,2.06027,11000000.0
2009-08-21 15:56:00,2.06119,2.06119,2.05965,2.06101,10000000.0
2009-08-21 15:57:00,2.06072,2.06098,2.06001,2.06064,7000000.0
2009-08-21 15:58:00,2.06097,2.06117,2.0593,2.0593,9000000.0
2009-08-21 15:59:00,2.05992,2.06057,2.0598,2.06032,7000000.0
2009-08-21 16:00:00,2.06115,2.06239,2.06115,2.06201,7000000.0
2009-08-21 16:01:00,2.06294,2.06328,2.06164,2.06278,8000000.0
2009-08-21 16:02:00,2.06231,2.06299,2.06118,2.06186,7000000.0
2009-08-21 16:03:00,2.06295,2.06505,2.06228,2.06505,8000000.0
2009-08-21 16:04:00,2.06479,2.06487,2.06337,2.06381,8000000.0
2009-08-21 16:05:00,2.06389,2.06453,2.06296,2.06307,10000000.0
2009-08-21 16:06:00,2.06365,2.06365,2.06231,2.0627,7000000.0
2009-08-21 16:07:00,2.06317,2.06323,2.06188,2.063,9000000.0
2009-08-21 16:08:00,2.06372,2.06406,2.06258,2.06334,10000000.0
2009-08-21 16:09:00,2.06318,2.06318,2.06181,2.06217,11000000.0
2009-08-21 16:10:00,2.06249,2.06259,2.06193,2.06224,8000000.0
2009-08-21 16:11:00,2.06254,2.06354,2.06214,2.0635,8000000.0
2009-08-21 16:12:00,2.06341,2.06341,2.06289,2.0632,7000000.0
2009-08-21 16:13:00,2.06292,2.06301,2.06201,2.063,7000000.0
2009-08-21 16:14:00,2.06343,2.06383,2.0619,2.06383,11000000.0
2009-08-21 16:15:00,2.06407,2.0641,2.06196,2.06196,7000000.0
2009-08-21 16:16:00,2.06353,2.06353,2.06302,2.0632,9000000.0
2009-08-21 16:17:00,2.06335,2.06335,2.06228,2.06241,11000000.0
2009-08-21 16:18:00,2.06225,2.0627,2.06179,2.06236,9000000.0
2009-08-21 16:19:00,2.06081,2.06191,2.06047,2.06135,9000000.0
2009-08-21 16:20:00,2.06157,2.06157,2.05992,2.06041,9000000.0
2009-08-21 16:21:00,2.05955,2.0606,2.05952,2.0605,11000000.0
2009-08-21 16:22:00,2.06027,2.06079,2.05966,2.06079,7000000.0
2009-08-21 16:23:00,2.061,2.06105,2.06036,2.06036,8000000.0
2009-08-21 16:24:00,2.06062,2.06062,2.05907,2.05907,10000000.0
2009-08-21 16:25:00,2.06045,2.06057,2.05922,2.06033,8000000.0
2009-08-21 16:26:00,2.05994,2.05998,2.05909,2.05954,8000000.0
2009-08-21 16:27:00,2.05932,2.05932,2.05744,2.05801,11000000.0
2009-08-21 16:28:00,2.05763,2.05824,2.05704,2.05704,7000000.0
2009-08-21 16:29:00,2.05772,2.05876,2.05744,2.05876,8000000.0
2009-08-21 16:30:00,2.05977,2.05977,2.05733,2.05865,9000000.0
2009-08-21 16:31:00,2.05899,2.05938,2.05794,2.05817,11000000.0
2009-08-21 16:32:00,2.05828,2.05868,2.05774,2.05816,11000000.0
2009-08-21 16:33:00,2.05881,2.05902,2.05842,2.05889,10000000.0
2009-08-21 16:34:00,2.05945,2.05958,2.05889,2.05958,10000000.0
2009-08-21 16:35:00,2.05937,2.0596,2.05916,2.05934,11000000.0
2009-08-21 16:36:00,2.059,2.05994,2.059,2.05979,10000000.0
2009-08-21 16:37:00,2.0595,2.05969,2.0588,2.05881,7000000.0
2009-08-21 16:38:00,2.05995,2.05995,2.05806,2.05944,11000000.0
2009-08-21 16:39:00,2.05904,2.05904,2.05826,2.05861,7000000.0
2009-08-21 16:40:00,2.05912,2.05954,2.05775,2.05933,9000000.0
2009-08-21 16:41:00,2.05972,2.05994,2.05897,2.05928,8000000.0
2009-08-21 16:42:00,2.05968,2.05981,2.05875,2.0597,11000000.0
2009-08-21 16:43:00,2.05975,2.05975,2.05904,2.0596,9000000.0
2009-08-21 16:44:00,2.05966,2.05996,2.05952,2.05952,9000000.0
2009-08-21 16:45:00,2.05917,2.05931,2.05772,2.0581,11000000.0
2009-08-21 16:46:00,2.05827,2.05827,2.05514,2.05591,11000000.0
2009-08-21 16:47:00,2.05568,2.05641,2.05556,2.05629,8000000.0
2009-08-21 16:48:00,2.0556,2.05595,2.05452,2.05452,9000000.0
2009-08-21 16:49:00,2.05515,2.05561,2.05464,2.05519,7000000.0
2009-08-21 16:50:00,2.05598,2.05602,2.05427,2.05427,7000000.0
2009-08-21 16:51:00,2.05453,2.05569,2.05396,2.05569,7000000.0
2009-08-21 16:52:00,2.0559,2.05596,2.05417,2.05479,8000000.0
2009-08-21 16:53:00,2.05489,2.05499,2.05402,2.05497,9000000.0
2009-08-21 16:54:00,2.05483,2.05497,2.05451,2.05468,8000000.0
2009-08-21 16:55:00,2.05426,2.05544,2.05408,2.05419,10000000.0
2009-08-21 16:56:00,2.05599,2.05606,2.0535,2.0535,8000000.0
2009-08-21 16:57:00,2.0556,2.0556,2.05374,2.05423,7000000.0
2009-08-21 16:58:00,2.05578,2.05651,2.05539,2.05619,9000000.0
2009-08-21 16:59:00,2.05636,2.05697,2.05591,2.05617,8000000.0
2009-08-21 17:00:00,2.05698,2.05725,2.05614,2.05655,9000000.0
2009-08-21 17:01:00,2.05709,2.05731,2.0562,2.05637,8000000.0
2009-08-21 17:02:00,2.05637,2.05701,2.05637,2.05689,7000000.0
2009-08-21 17:03:00,2.05649,2.05779,2.05644,2.05779,8000000.0
2009-08-21 17:04:00,2.05756,2.05756,2.05576,2.05695,10000000.0
2009-08-21 17:05:00,2.05625,2.05702,2.05586,2.05701,8000000.0
2009-08-21 17:06:00,2.05721,2.0573,2.05632,2.05662,11000000.0
2009-08-21 17:07:00,2.05651,2.05651,2.05559,2.05635,8000000.0
2009-08-21 17:08:00,2.05651,2.05651,2.05481,2.0557,9000000.0
2009-08-21 17:09:00,2.05525,2.0565,2.05447,2.05647,9000000.0
2009-08-21 17:10:00,2.05661,2.05661,2.05519,2.05634,10000000.0
2009-08-21 17:11:00,2.056,2.05691,2.056,2.05691,10000000.0
2009-08-21 17:12:00,2.05711,2.05711,2.05595,2.05605,8000000.0
2009-08-21 17:13:00,2.05595,2.05595,2.05543,2.05582,11000000.0
2009-08-21 17:14:00,2.05579,2.05579,2.05514,2.05514,7000000.0
2009-08-21 17:15:00,2.05485,2.05528,2.05459,2.0551,8000000.0
2009-08-21 17:16:00,2.05522,2.05584,2.05486,2.05584,10000000.0
2009-08-21 17:17:00,2.05598,2.05632,2.0557,2.05583,7000000.0
2009-08-21 17:18:00,2.05615,2.05691,2.0561,2.05676,7000000.0
2009-08-21 17:19:00,2.05667,2.05703,2.05659,2.05682,8000000.0
2009-08-21 17:20:00,2.05726,2.05726,2.05615,2.05631,9000000.0
2009-08-21 17:21:00,2.05659,2.05659,2.05527,2.05611,9000000.0
2009-08-21 17:22:00,2.05603,2.05659,2.05603,2.05659,7000000.0
2009-08-21 17:23:00,2.05644,2.05716,2.05634,2.05675,9000000.0
2009-08-21 17:24:00,2.05722,2.05722,2.05699,2.05714,7000000.0
2009-08-21 17:25:00,2.0565,2.0568,2.05625,2.05673,7000000.0
2009-08-21 17:26:00,2.05647,2.05673,2.05605,2.05638,10000000.0
2009-08-21 17:27:00,2.05674,2.05681,2.05603,2.05667,9000000.0
2009-08-21 17:28:00,2.05692,2.05752,2.05677,2.057,7000000.0
2009-08-21 17:29:00,2.0569,2.05803,2.05669,2.05796,8000000.0
2009-08-21 17:30:00,2.05762,2.05845,2.05752,2.0579,9000000.0
2009-08-21 17:31:00,2.05771,2.05888,2.05771,2.05862,8000000.0
2009-08-21 17:32:00,2.05873,2.05899,2.05807,2.05899,11000000.0
2009-08-21 17:33:00,2.05884,2.05884,2.05835,2.05855,10000000.0
2009-08-21 17:34:00,2.0589,2.0589,2.05818,2.05859,11000000.0
2009-08-21 17:35:00,2.0572,2.05834,2.0572,2.05803,9000000.0
2009-08-21 17:36:00,2.05844,2.05862,2.05794,2.05794,7000000.0
2009-08-21 17:37:00,2.05804,2.05848,2.05796,2.05836,8000000.0
2009-08-21 17:38:00,2.05838,2.05838,2.05591,2.05733,8000000.0
2009-08-21 17:39:00,2.05785,2.05906,2.05785,2.05863,8000000.0
2009-08-21 17:40:00,2.05898,2.05898,2.0582,2.05836,11000000.0
2009-08-21 17:41:00,2.05858,2.05872,2.05834,2.05846,10000000.0
2009-08-21 17:42:00,2.05901,2.05932,2.05868,2.05872,11000000.0
2009-08-21 17:43:00,2.05814,2.05882,2.05791,2.05867,10000000.0
2009-08-21 17:44:00,2.05872,2.05899,2.05808,2.05899,7000000.0
2009-08-21 17:45:00,2.05895,2.05917,2.05875,2.05911,9000000.0
2009-08-21 17:46:00,2.05951,2.05951,2.05885,2.05898,8000000.0
2009-08-21 17:47:00,2.05939,2.05967,2.05913,2.05967,8000000.0
2009-08-21 17:48:00,2.06022,2.06041,2.05983,2.06041,8000000.0
2009-08-21 17:49:00,2.06041,2.06057,2.06007,2.06014,10000000.0
2009-08-21 17:50:00,2.06049,2.06049,2.05868,2.05933,10000000.0
2009-08-21 17:51:00,2.05966,2.05983,2.05925,2.05943,8000000.0
2009-08-21 17:52:00,2.05939,2.05939,2.05842,2.0589,8000000.0
2009-08-21 17:53:00,2.05872,2.05882,2.0582,2.05854,9000000.0
2009-08-21 17:54:00,2.05831,2.05844,2.05786,2.05836,7000000.0
2009-08-21 17:55:00,2.05769,2.05784,2.05692,2.05784,9000000.0
2009-08-21 17:56:00,2.05799,2.05827,2.05751,2.05823,9000000.0
2009-08-21 17:57:00,2.05774,2.05854,2.05762,2.05805,9000000.0
2009-08-21 17:58:00,2.05793,2.05853,2.05793,2.05795,10000000.0
2009-08-21 17:59:00,2.0581,2.05812,2.0577,2.05812,7000000.0
2009-08-21 18:00:00,2.05744,2.05829,2.05681,2.05829,9000000.0
2009-08-21 18:01:00,2.057,2.05825,2.05692,2.05825,8000000.0
2009-08-21 18:02:00,2.05821,2.05839,2.05795,2.05811,8000000.0
2009-08-21 18:03:00,2.05852,2.05863,2.05813,2.05827,7000000.0
2009-08-21 18:04:00,2.05882,2.05883,2.05813,2.05857,7000000.0
2009-08-21 18:05:00,2.05895,2.05895,2.05836,2.05889,10000000.0
2009-08-21 18:06:00,2.05876,2.05941,2.05851,2.05918,8000000.0
2009-08-21 18:07:00,2.05955,2.0596,2.05926,2.05946,8000000.0
2009-08-21 18:08:00,2.05943,2.05984,2.05908,2.05908,11000000.0
2009-08-21 18:09:00,2.05954,2.06099,2.05954,2.06037,11000000.0
2009-08-21 18:10:00,2.06067,2.06083,2.06001,2.06037,11000000.0
2009-08-21 18:11:00,2.0599,2.06073,2.0599,2.06039,8000000.0
2009-08-21 18:12:00,2.06041,2.06067,2.05999,2.0605,8000000.0
2009-08-21 18:13:00,2.06041,2.06057,2.06008,2.0605,7000000.0
2009-08-21 18:14:00,2.06061,2.06087,2.0603,2.06087,11000000.0
2009-08-21 18:15:00,2.06074,2.06108,2.06045,2.06098,11000000.0
2009-08-21 18:16:00,2.06099,2.061,2.06073,2.06073,8000000.0
2009-08-21 18:17:00,2.061,2.06139,2.06078,2.06134,8000000.0
2009-08-21 18:18:00,2.06154,2.06154,2.06047,2.06097,11000000.0
2009-08-21 18:19:00,2.061,2.061,2.06052,2.06067,7000000.0
2009-08-21 18:20:00,2.06089,2.06108,2.06032,2.06032,8000000.0
2009-08-21 18:21:00,2.06118,2.06152,2.06068,2.06068,7000000.0
2009-08-21 18:22:00,2.06114,2.0622,2.0611,2.06206,8000000.0
2009-08-21 18:23:00,2.06214,2.06218,2.06136,2.06136,8000000.0
2009-08-21 18:24:00,2.06175,2.06181,2.0612,2.0617,11000000.0
2009-08-21 18:25:00,2.06147,2.06205,2.06147,2.06175,11000000.0
2009-08-21 18:26:00,2.06268,2.06268,2.06161,2.06165,11000000.0
2009-08-21 18:27:00,2.062,2.06227,2.06173,2.0621,11000000.0
2009-08-21 18:28:00,2.06175,2.06246,2.06175,2.06207,8000000.0
2009-08-21 18:29:00,2.06228,2.06243,2.06145,2.06225,11000000.0
2009-08-21 18:30:00,2.06238,2.06257,2.06214,2.06224,8000000.0
2009-08-21 18:31:00,2.0622,2.06225,2.06166,2.06166,9000000.0
2009-08-21 18:32:00,2.06245,2.06245,2.0614,2.06219,10000000.0
2009-08-21 18:33:00,2.0622,2.06224,2.06137,2.06183,10000000.0
2009-08-21 18:34:00,2.06235,2.06241,2.06209,2.06217,11000000.0
2009-08-21 18:35:00,2.06204,2.06204,2.06125,2.06135,7000000.0
2009-08-21 18:36:00,2.06164,2.06164,2.06026,2.0609,9000000.0
2009-08-21 18:37:00,2.06092,2.06118,2.06019,2.06116,10000000.0
2009-08-21 18:38:00,2.06088,2.06123,2.06055,2.06055,10000000.0
2009-08-21 18:39:00,2.0612,2.06132,2.06059,2.06106,9000000.0
2009-08-21 18:40:00,2.06142,2.06142,2.06082,2.06131,8000000.0
2009-08-21 18:41:00,2.06129,2.06145,2.06096,2.06143,9000000.0
2009-08-21 18:42:00,2.06149,2.0619,2.06081,2.06186,7000000.0
2009-08-21 18:43:00,2.06162,2.06173,2.06092,2.06092,7000000.0
2009-08-21 18:44:00,2.06186,2.06186,2.06121,2.06156,11000000.0
2009-08-21 18:45:00,2.0617,2.0617,2.06129,2.06148,7000000.0
2009-08-21 18:46:00,2.06149,2.06149,2.06105,2.06137,11000000.0
2009-08-21 18:47:00,2.06133,2.0614,2.06089,2.06103,7000000.0
2009-08-21 18:48:00,2.0613,2.06143,2.06118,2.06121,7000000.0
2009-08-21 18:49:00,2.06103,2.06109,2.06086,2.06086,7000000.0
2009-08-21 18:50:00,2.06089,2.06127,2.06071,2.06101,11000000.0
2009-08-21 18:51:00,2.06005,2.06043,2.05898,2.05965,9000000.0
2009-08-21 18:52:00,2.05877,2.05954,2.05823,2.05947,8000000.0
2009-08-21 18:53:00,2.05943,2.05969,2.05895,2.05938,8000000.0
2009-08-21 18:54:00,2.05947,2.05966,2.05918,2.05936,8000000.0
2009-08-21 18:55:00,2.05942,2.05942,2.05847,2.05894,10000000.0
2009-08-21 18:56:00,2.05887,2.05929,2.05814,2.05814,7000000.0
2009-08-21 18:57:00,2.05834,2.0588,2.05828,2.0588,8000000.0
2009-08-21 18:58:00,2.05893,2.05971,2.05887,2.0593,8000000.0
2009-08-21 18:59:00,2.0595,2.05974,2.05835,2.05835,7000000.0
2009-08-21 19:00:00,2.05882,2.05888,2.05826,2.05888,7000000.0
2009-08-21 19:01:00,2.05895,2.05895,2.05797,2.0584,9000000.0
2009-08-21 19:02:00,2.05849,2.05849,2.05757,2.05802,7000000.0
2009-08-21 19:03:00,2.05787,2.05842,2.05787,2.05828,8000000.0
2009-08-21 19:04:00,2.05853,2.05853,2.05773,2.0581,8000000.0
2009-08-21 19:05:00,2.05852,2.05856,2.05735,2.05819,9000000.0
2009-08-21 19:06:00,2.05857,2.05857,2.05801,2.05821,8000000.0
2009-08-21 19:07:00,2.05812,2.05851,2.05798,2.05814,11000000.0
2009-08-21 19:08:00,2.05852,2.05886,2.05831,2.05877,8000000.0
2009-08-21 19:09:00,2.05866,2.05885,2.05817,2.05867,8000000.0
2009-08-21 19:10:00,2.05869,2.05869,2.05714,2.05714,9000000.0
2009-08-21 19:11:00,2.05748,2.05748,2.05673,2.05715,8000000.0
2009-08-21 19:12:00,2.05724,2.05813,2.05691,2.05813,7000000.0
2009-08-21 19:13:00,2.0585,2.05892,2.05828,2.05892,10000000.0
2009-08-21 19:14:00,2.05895,2.05913,2.0587,2.05874,10000000.0
2009-08-21 19:15:00,2.05892,2.05972,2.05891,2.05908,11000000.0
2009-08-21 19:16:00,2.05991,2.05991,2.05923,2.05949,8000000.0
2009-08-21 19:17:00,2.05984,2.06017,2.05938,2.06017,8000000.0
2009-08-21 19:18:00,2.05972,2.06007,2.05942,2.05976,9000000.0
2009-08-21 19:19:00,2.05979,2.06037,2.05944,2.06022,7000000.0
2009-08-21 19:20:00,2.06018,2.06024,2.05986,2.05994,7000000.0
2009-08-21 19:21:00,2.05959,2.06028,2.05959,2.05966,7000000.0
2009-08-21 19:22:00,2.06025,2.06037,2.05954,2.05992,11000000.0
2009-08-21 19:23:00,2.05969,2.06021,2.05969,2.05993,7000000.0
2009-08-21 19:24:00,2.05988,2.0603,2.05988,2.06003,10000000.0
2009-08-21 19:25:00,2.06029,2.06045,2.06,2.06008,7000000.0
2009-08-21 19:26:00,2.06038,2.06038,2.05958,2.05966,10000000.0
2009-08-21 19:27:00,2.05976,2.06025,2.05972,2.06004,9000000.0
2009-08-21 19:28:00,2.05989,2.06013,2.05958,2.06009,8000000.0
2009-08-21 19:29:00,2.05915,2.06002,2.05915,2.05999,7000000.0
2009-08-21 19:30:00,2.06004,2.06004,2.05919,2.05958,11000000.0
2009-08-21 19:31:00,2.0598,2.05993,2.05913,2.05987,7000000.0
2009-08-21 19:32:00,2.05997,2.05998,2.05943,2.05975,8000000.0
2009-08-21 19:33:00,2.05922,2.05976,2.05922,2.05976,8000000.0
2009-08-21 19:34:00,2.05954,2.05956,2.0589,2.0589,8000000.0
2009-08-21 19:35:00,2.05962,2.05995,2.05962,2.05987,7000000.0
2009-08-21 19:36:00,2.06,2.06008,2.05969,2.0597,8000000.0
2009-08-21 19:37:00,2.05955,2.06,2.0592,2.05983,10000000.0
2009-08-21 19:38:00,2.06019,2.06019,2.05921,2.05989,9000000.0
2009-08-21 19:39:00,2.0598,2.05992,2.05952,2.05988,9000000.0
2009-08-21 19:40:00,2.05996,2.06062,2.05992,2.06052,7000000.0
2009-08-21 19:41:00,2.06047,2.06104,2.06047,2.06088,7000000.0
2009-08-21 19:42:00,2.06096,2.06113,2.06066,2.06066,8000000.0
2009-08-21 19:43:00,2.06084,2.06102,2.06048,2.06102,11000000.0
2009-08-21 19:44:00,2.06097,2.06105,2.06026,2.061,8000000.0
2009-08-21 19:45:00,2.06109,2.06137,2.06089,2.06089,7000000.0
2009-08-21 19:46:00,2.06145,2.06168,2.06107,2.06112,10000000.0
2009-08-21 19:47:00,2.06096,2.06122,2.06059,2.06102,8000000.0
2009-08-21 19:48:00,2.06088,2.06108,2.0604,2.06102,7000000.0
2009-08-21 19:49:00,2.06083,2.0613,2.06081,2.06111,11000000.0
2009-08-21 19:50:00,2.0613,2.06139,2.06126,2.06128,7000000.0
2009-08-21 19:51:00,2.06164,2.06167,2.06128,2.06134,8000000.0
2009-08-21 19:52:00,2.06154,2.06174,2.06132,2.06161,7000000.0
2009-08-21 19:53:00,2.06153,2.06165,2.0607,2.06164,9000000.0
2009-08-21 19:54:00,2.0618,2.0618,2.06143,2.06155,8000000.0
2009-08-21 19:55:00,2.06149,2.06166,2.0614,2.06159,8000000.0
2009-08-21 19:56:00,2.06145,2.06152,2.06121,2.06152,7000000.0
2009-08-21 19:57:00,2.06162,2.06178,2.0613,2.06167,11000000.0
2009-08-21 19:58:00,2.06158,2.06171,2.06116,2.06152,9000000.0
2009-08-21 19:59:00,2.06133,2.06187,2.06133,2.06184,10000000.0
2009-08-21 20:00:00,2.06186,2.06221,2.0617,2.062,8000000.0
2009-08-21 20:01:00,2.06237,2.0625,2.06215,2.06238,9000000.0
2009-08-21 20:02:00,2.06251,2.06251,2.06167,2.06167,11000000.0
2009-08-21 20:03:00,2.06193,2.06222,2.06187,2.06206,7000000.0
2009-08-21 20:04:00,2.0624,2.0624,2.06158,2.06207,11000000.0
2009-08-21 20:05:00,2.06195,2.06239,2.0619,2.0623,10000000.0
2009-08-21 20:06:00,2.06215,2.06289,2.06215,2.06247,10000000.0
2009-08-21 20:07:00,2.06255,2.06255,2.06212,2.06226,8000000.0
2009-08-21 20:08:00,2.06197,2.06209,2.06175,2.06199,7000000.0
2009-08-21 20:09:00,2.06181,2.06218,2.06178,2.06178,9000000.0
2009-08-21 20:10:00,2.06214,2.06214,2.06127,2.06189,7000000.0
2009-08-21 20:11:00,2.06182,2.0621,2.06164,2.06198,9000000.0
2009-08-21 20:12:00,2.06227,2.06253,2.06199,2.0624,7000000.0
2009-08-21 20:13:00,2.06241,2.0627,2.06228,2.06248,8000000.0
2009-08-21 20:14:00,2.06234,2.06247,2.06195,2.06234,7000000.0
2009-08-21 20:15:00,2.06238,2.06282,2.06235,2.06266,11000000.0
2009-08-21 20:16:00,2.0628,2.0628,2.0621,2.06228,11000000.0
2009-08-21 20:17:00,2.06245,2.06251,2.06224,2.06244,9000000.0
2009-08-21 20:18:00,2.06264,2.06272,2.06197,2.0627,8000000.0
2009-08-21 20:19:00,2.06259,2.06284,2.06255,2.06255,7000000.0
2009-08-21 20:20:00,2.06297,2.06313,2.06259,2.06259,11000000.0
2009-08-21 20:21:00,2.06245,2.06265,2.06217,2.06236,7000000.0
2009-08-21 20:22:00,2.06276,2.06276,2.06232,2.06244,8000000.0
2009-08-21 20:23:00,2.06249,2.06284,2.06229,2.06284,11000000.0
2009-08-21 20:24:00,2.06275,2.06293,2.0624,2.0626,7000000.0
2009-08-21 20:25:00,2.06199,2.06264,2.06167,2.06238,10000000.0
2009-08-21 20:26:00,2.06242,2.06272,2.06242,2.06258,11000000.0
2009-08-21 20:27:00,2.06277,2.06278,2.06251,2.06256,7000000.0
2009-08-21 20:28:00,2.06266,2.06269,2.06238,2.0626,11000000.0
2009-08-21 20:29:00,2.06239,2.06284,2.06239,2.06284,11000000.0
2009-08-21 20:30:00,2.06321,2.06321,2.06213,2.06272,8000000.0
2009-08-21 20:31:00,2.06232,2.0631,2.06232,2.06278,8000000.0
2009-08-21 20:32:00,2.06287,2.06309,2.06253,2.06253,8000000.0
2009-08-21 20:33:00,2.06295,2.06295,2.06234,2.06247,7000000.0
2009-08-21 20:34:00,2.06268,2.06268,2.06242,2.06257,9000000.0
2009-08-21 20:35:00,2.06233,2.06262,2.06227,2.06252,9000000.0
2009-08-21 20:36:00,2.06264,2.06264,2.06211,2.06231,8000000.0
2009-08-21 20:37:00,2.06219,2.06253,2.06204,2.06204,7000000.0
2009-08-21 20:38:00,2.06267,2.06267,2.06191,2.06241,9000000.0
2009-08-21 20:39:00,2.06218,2.06239,2.06208,2.06226,7000000.0
2009-08-21 20:40:00,2.06241,2.06246,2.062,2.06238,7000000.0
2009-08-21 20:41:00,2.06211,2.06254,2.06202,2.06224,7000000.0
2009-08-21 20:42:00,2.06259,2.06259,2.06189,2.0622,7000000.0
2009-08-21 20:43:00,2.06231,2.06252,2.06215,2.06215,8000000.0
2009-08-21 20:44:00,2.06244,2.06255,2.06202,2.06202,8000000.0
2009-08-21 20:45:00,2.06261,2.06261,2.06201,2.06225,10000000.0
2009-08-21 20:46:00,2.06266,2.06266,2.06198,2.0621,8000000.0
2009-08-21 20:47:00,2.0622,2.06253,2.06191,2.0624,7000000.0
2009-08-21 20:48:00,2.06256,2.06256,2.06216,2.06227,10000000.0
2009-08-21 20:49:00,2.06237,2.06237,2.0621,2.06232,8000000.0
2009-08-21 20:50:00,2.06215,2.06233,2.06199,2.06217,9000000.0
2009-08-21 20:51:00,2.06192,2.06224,2.06153,2.06223,8000000.0
2009-08-21 20:52:00,2.06241,2.06257,2.06159,2.06205,7000000.0
2009-08-21 20:53:00,2.06224,2.06239,2.06208,2.06221,9000000.0
2009-08-21 20:54:00,2.06248,2.06255,2.06189,2.06219,9000000.0
2009-08-21 20:55:00,2.06223,2.0623,2.06181,2.06213,11000000.0
2009-08-21 20:56:00,2.0623,2.06249,2.06206,2.06214,9000000.0
2009-08-21 20:57:00,2.06215,2.06255,2.06211,2.06255,11000000.0
2009-08-21 20:58:00,2.06271,2.06271,2.06212,2.06212,7000000.0
2009-08-21 20:59:00,2.06214,2.06294,2.06214,2.06294,7000000.0
2009-08-21 21:00:00,2.06315,2.06315,2.06259,2.06297,11000000.0
2009-08-21 21:01:00,2.06318,2.06391,2.06274,2.06386,11000000.0
2009-08-21 21:02:00,2.06412,2.06412,2.0632,2.0632,7000000.0
2009-08-21 21:03:00,2.0634,2.06391,2.0634,2.06378,7000000.0
2009-08-21 21:04:00,2.06394,2.06416,2.06351,2.06395,11000000.0
2009-08-21 21:05:00,2.06369,2.06416,2.06353,2.06364,8000000.0
2009-08-21 21:06:00,2.064,2.06407,2.06352,2.06393,11000000.0
2009-08-21 21:07:00,2.06392,2.06403,2.06325,2.06387,11000000.0
2009-08-21 21:08:00,2.06407,2.06415,2.06382,2.06385,8000000.0
2009-08-21 21:09:00,2.06405,2.06427,2.06372,2.06418,8000000.0
2009-08-21 21:10:00,2.06389,2.06415,2.06369,2.06369,7000000.0
2009-08-21 21:11:00,2.06329,2.06376,2.0631,2.0631,9000000.0
2009-08-21 21:12:00,2.06358,2.06358,2.06326,2.06336,10000000.0
2009-08-21 21:13:00,2.06353,2.06393,2.06328,2.06393,7000000.0
2009-08-21 21:14:00,2.06374,2.06381,2.06334,2.06344,7000000.0
2009-08-21 21:15:00,2.06415,2.0644,2.06384,2.06439,9000000.0
2009-08-21 21:16:00,2.06489,2.06493,2.0643,2.06493,9000000.0
2009-08-21 21:17:00,2.06446,2.0648,2.06403,2.0648,9000000.0
2009-08-21 21:18:00,2.06444,2.06485,2.06444,2.06485,7000000.0
2009-08-21 21:19:00,2.06403,2.06469,2.06403,2.06443,9000000.0
2009-08-21 21:20:00,2.06509,2.06509,2.06437,2.06437,8000000.0
2009-08-21 21:21:00,2.06428,2.06438,2.06405,2.06409,8000000.0
2009-08-21 21:22:00,2.06438,2.06476,2.06403,2.06421,11000000.0
2009-08-21 21:23:00,2.06407,2.0642,2.06216,2.06246,8000000.0
2009-08-21 21:24:00,2.06188,2.0627,2.06188,2.06257,8000000.0
2009-08-21 21:25:00,2.06308,2.06383,2.06294,2.06327,10000000.0
2009-08-21 21:26:00,2.06308,2.06406,2.06308,2.06354,8000000.0
2009-08-21 21:27:00,2.06252,2.0635,2.06252,2.06338,8000000.0
2009-08-21 21:28:00,2.06316,2.06334,2.06276,2.0628,10000000.0
2009-08-21 21:29:00,2.06269,2.06296,2.0623,2.06255,10000000.0
2009-08-21 21:30:00,2.06222,2.06279,2.06203,2.06217,8000000.0
2009-08-21 21:31:00,2.06202,2.06244,2.06183,2.06234,11000000.0
2009-08-21 21:32:00,2.06232,2.06246,2.06209,2.06229,8000000.0
2009-08-21 21:33:00,2.06237,2.06243,2.0619,2.0619,8000000.0
2009-08-21 21:34:00,2.06248,2.06249,2.06224,2.06227,7000000.0
2009-08-21 21:35:00,2.06233,2.06246,2.06172,2.06175,7000000.0
2009-08-21 21:36:00,2.0622,2.06228,2.06157,2.06195,7000000.0
2009-08-21 21:37:00,2.06194,2.06204,2.06136,2.06192,10000000.0
2009-08-21 21:38:00,2.062,2.06236,2.06184,2.06191,8000000.0
2009-08-21 21:39:00,2.06226,2.06245,2.06172,2.06231,11000000.0
2009-08-21 21:40:00,2.06228,2.0625,2.06192,2.0621,7000000.0
2009-08-21 21:41:00,2.06198,2.06224,2.06147,2.06196,10000000.0
2009-08-21 21:42:00,2.062,2.06206,2.06173,2.06197,9000000.0
2009-08-21 21:43:00,2.06191,2.0622,2.06168,2.06208,7000000.0
2009-08-21 21:44:00,2.06191,2.06228,2.06176,2.06227,7000000.0
2009-08-21 21:45:00,2.0619,2.06209,2.06155,2.06209,11000000.0
2009-08-21 21:46:00,2.06185,2.06185,2.06137,2.06177,7000000.0
2009-08-21 21:47:00,2.06157,2.06171,2.0612,2.0612,10000000.0
2009-08-21 21:48:00,2.06175,2.06175,2.06125,2.06152,7000000.0
2009-08-21 21:49:00,2.06179,2.06179,2.06125,2.06144,10000000.0
2009-08-21 21:50:00,2.0618,2.06184,2.06152,2.06184,10000000.0
2009-08-21 21:51:00,2.06155,2.06181,2.06151,2.06151,8000000.0
2009-08-21 21:52:00,2.0621,2.0621,2.06142,2.06172,8000000.0
2009-08-21 21:53:00,2.06192,2.06192,2.06147,2.06157,9000000.0
2009-08-21 21:54:00,2.06172,2.0618,2.06145,2.06145,8000000.0
2009-08-21 21:55:00,2.06168,2.06168,2.06128,2.06153,7000000.0
2009-08-21 21:56:00,2.06172,2.06193,2.06148,2.06159,10000000.0
2009-08-21 21:57:00,2.0617,2.06184,2.06122,2.06163,11000000.0
2009-08-21 21:58:00,2.06133,2.06176,2.06116,2.06116,9000000.0
2009-08-21 21:59:00,2.06135,2.06175,2.06121,2.06175,8000000.0
2009-08-21 22:00:00,2.06149,2.06175,2.06117,2.06146,7000000.0
2009-08-21 22:01:00,2.06178,2.06178,2.0613,2.06159,8000000.0
2009-08-21 22:02:00,2.06204,2.06216,2.06157,2.06171,7000000.0
2009-08-21 22:03:00,2.06198,2.06253,2.06195,2.06229,11000000.0
2009-08-21 22:04:00,2.06285,2.06285,2.0622,2.06251,8000000.0
2009-08-21 22:05:00,2.06246,2.06246,2.06212,2.0622,7000000.0
2009-08-21 22:06:00,2.06276,2.06276,2.06205,2.06218,7000000.0
2009-08-21 22:07:00,2.06217,2.06229,2.062,2.06219,11000000.0
2009-08-21 22:08:00,2.06242,2.06256,2.06169,2.06239,10000000.0
2009-08-21 22:09:00,2.0623,2.0623,2.06188,2.06207,7000000.0
2009-08-21 22:10:00,2.06252,2.06252,2.06199,2.06218,11000000.0
2009-08-21 22:11:00,2.06259,2.06259,2.06229,2.06239,7000000.0
2009-08-21 22:12:00,2.06231,2.06245,2.06221,2.06236,7000000.0
2009-08-21 22:13:00,2.06242,2.06304,2.06242,2.06304,7000000.0
2009-08-21 22:14:00,2.06326,2.06326,2.06271,2.06305,11000000.0
2009-08-21 22:15:00,2.06338,2.0635,2.06253,2.06253,7000000.0
2009-08-21 22:16:00,2.0626,2.0626,2.06217,2.06246,8000000.0
2009-08-21 22:17:00,2.06231,2.06252,2.06216,2.06247,11000000.0
2009-08-21 22:18:00,2.06267,2.06267,2.06207,2.06236,10000000.0
2009-08-21 22:19:00,2.06243,2.06243,2.06215,2.06227,8000000.0
2009-08-21 22:20:00,2.0622,2.06237,2.06185,2.06218,11000000.0
2009-08-21 22:21:00,2.06232,2.06232,2.0617,2.06183,9000000.0
2009-08-21 22:22:00,2.06202,2.06202,2.06175,2.06196,7000000.0
2009-08-21 22:23:00,2.06183,2.06201,2.06181,2.062,8000000.0
2009-08-21 22:24:00,2.0617,2.06182,2.0614,2.0614,7000000.0
2009-08-21 22:25:00,2.06158,2.06178,2.06147,2.06152,11000000.0
2009-08-21 22:26:00,2.06213,2.06213,2.06107,2.06153,8000000.0
2009-08-21 22:27:00,2.06183,2.06184,2.06147,2.06184,8000000.0
2009-08-21 22:28:00,2.06183,2.06183,2.06135,2.06177,10000000.0
2009-08-21 22:29:00,2.06138,2.06158,2.06114,2.06143,9000000.0
2009-08-21 22:30:00,2.0612,2.06123,2.06064,2.06088,8000000.0
2009-08-21 22:31:00,2.06068,2.06119,2.06068,2.06119,8000000.0
2009-08-21 22:32:00,2.06126,2.06126,2.06086,2.06091,7000000.0
2009-08-21 22:33:00,2.06133,2.06134,2.06124,2.06126,8000000.0
2009-08-21 22:34:00,2.06118,2.06118,2.06072,2.06086,8000000.0
2009-08-21 22:35:00,2.06103,2.06107,2.06033,2.06033,8000000.0
2009-08-21 22:36:00,2.06099,2.06124,2.06056,2.06056,8000000.0
2009-08-21 22:37:00,2.06099,2.06206,2.06099,2.062,9000000.0
2009-08-21 22:38:00,2.06201,2.06201,2.06129,2.0618,8000000.0
2009-08-21 22:39:00,2.06122,2.06184,2.06104,2.06184,7000000.0
2009-08-21 22:40:00,2.06158,2.06175,2.06091,2.06091,8000000.0
2009-08-21 22:41:00,2.06154,2.06193,2.06146,2.06183,7000000.0
2009-08-21 22:42:00,2.06178,2.06187,2.06126,2.06132,11000000.0
2009-08-21 22:43:00,2.06098,2.06181,2.06098,2.06181,7000000.0
2009-08-21 22:44:00,2.06109,2.06136,2.06066,2.06136,10000000.0
2009-08-21 22:45:00,2.06129,2.0615,2.06102,2.06136,8000000.0
2009-08-21 22:46:00,2.06141,2.06141,2.06105,2.06128,7000000.0
2009-08-21 22:47:00,2.06113,2.06145,2.06103,2.06133,8000000.0
2009-08-21 22:48:00,2.06155,2.06172,2.06116,2.06163,10000000.0
2009-08-21 22:49:00,2.06202,2.06285,2.06202,2.06228,8000000.0
2009-08-21 22:50:00,2.06262,2.06265,2.06075,2.06075,10000000.0
2009-08-21 22:51:00,2.06076,2.06208,2.06076,2.06112,11000000.0
2009-08-21 22:52:00,2.06141,2.06141,2.06085,2.06097,7000000.0
2009-08-21 22:53:00,2.06138,2.06144,2.06108,2.06142,10000000.0
2009-08-21 22:54:00,2.06145,2.06194,2.06131,2.06188,7000000.0
2009-08-21 22:55:00,2.06144,2.06144,2.06129,2.06129,7000000.0
2009-08-21 22:56:00,2.06236,2.06236,2.06076,2.06076,8000000.0
2009-08-21 22:57:00,2.06109,2.06109,2.06075,2.06087,7000000.0
2009-08-21 22:58:00,2.06165,2.06202,2.06134,2.06186,7000000.0
2009-08-21 22:59:00,2.06259,2.06292,2.06234,2.06273,8000000.0
2009-08-23 23:00:00,2.062,2.06225,2.06129,2.06129,7000000.0
2009-08-23 23:01:00,2.06173,2.06331,2.06173,2.06188,8000000.0
2009-08-23 23:02:00,2.06348,2.06348,2.06124,2.06124,8000000.0
2009-08-23 23:03:00,2.06342,2.06344,2.06331,2.06342,11000000.0
2009-08-23 23:04:00,2.0632,2.06335,2.06303,2.06335,7000000.0
2009-08-23 23:05:00,2.06322,2.0633,2.06077,2.06123,10000000.0
2009-08-23 23:06:00,2.06276,2.06301,2.05974,2.05974,8000000.0
2009-08-23 23:07:00,2.05993,2.06142,2.05978,2.06142,8000000.0
2009-08-23 23:08:00,2.06058,2.06133,2.06001,2.06051,9000000.0
2009-08-23 23:09:00,2.06039,2.06169,2.06032,2.06169,8000000.0
2009-08-23 23:10:00,2.06091,2.0618,2.06091,2.06109,9000000.0
2009-08-23 23:11:00,2.06145,2.06195,2.06138,2.06195,10000000.0
2009-08-23 23:12:00,2.0619,2.06229,2.06134,2.06185,8000000.0
2009-08-23 23:13:00,2.06206,2.06228,2.06135,2.06148,9000000.0
2009-08-23 23:14:00,2.06135,2.06242,2.06051,2.06242,8000000.0
2009-08-23 23:15:00,2.06113,2.06252,2.06113,2.06252,7000000.0
2009-08-23 23:16:00,2.06132,2.06209,2.06095,2.06209,9000000.0
2009-08-23 23:17:00,2.06048,2.06246,2.06048,2.06222,9000000.0
2009-08-23 23:18:00,2.06143,2.06213,2.06111,2.06213,8000000.0
2009-08-23 23:19:00,2.06045,2.06219,2.06045,2.06111,10000000.0
2009-08-23 23:20:00,2.06104,2.06104,2.0609,2.06092,8000000.0
2009-08-23 23:21:00,2.06094,2.06118,2.06059,2.06118,9000000.0
2009-08-23 23:22:00,2.06174,2.06174,2.0611,2.0611,11000000.0
2009-08-23 23:23:00,2.06096,2.06165,2.06096,2.06162,7000000.0
2009-08-23 23:24:00,2.06186,2.06262,2.06186,2.06262,9000000.0
2009-08-23 23:25:00,2.0619,2.06194,2.0612,2.06147,11000000.0
2009-08-23 23:26:00,2.06177,2.06191,2.06133,2.0619,7000000.0
2009-08-23 23:27:00,2.06184,2.06184,2.06102,2.06102,10000000.0
2009-08-23 23:28:00,2.06121,2.06172,2.06046,2.06172,11000000.0
2009-08-23 23:29:00,2.06187,2.06266,2.06143,2.06266,9000000.0
2009-08-23 23:30:00,2.06139,2.06139,2.06084,2.06116,8000000.0
2009-08-23 23:31:00,2.06009,2.06103,2.06009,2.06103,8000000.0
2009-08-23 23:32:00,2.06083,2.06129,2.06083,2.06129,8000000.0
2009-08-23 23:33:00,2.06092,2.06092,2.06062,2.06081,7000000.0
2009-08-23 23:34:00,2.06126,2.06134,2.06059,2.06059,8000000.0
2009-08-23 23:35:00,2.06079,2.06116,2.06006,2.06116,8000000.0
2009-08-23 23:36:00,2.06127,2.06134,2.06065,2.06134,7000000.0
2009-08-23 23:37:00,2.06132,2.06134,2.06093,2.06132,7000000.0
2009-08-23 23:38:00,2.06127,2.06134,2.06073,2.06133,10000000.0
2009-08-23 23:39:00,2.06127,2.0613,2.06079,2.0613,8000000.0
2009-08-23 23:40:00,2.06085,2.06118,2.06056,2.06118,7000000.0
2009-08-23 23:41:00,2.06041,2.06084,2.06041,2.06043,11000000.0
2009-08-23 23:42:00,2.06066,2.06094,2.06024,2.06094,8000000.0
2009-08-23 23:43:00,2.06093,2.06094,2.06039,2.06079,10000000.0
2009-08-23 23:44:00,2.06084,2.06092,2.06042,2.06092,9000000.0
2009-08-23 23:45:00,2.06048,2.06084,2.06048,2.06084,7000000.0
2009-08-23 23:46:00,2.0606,2.06094,2.06018,2.0609,9000000.0
2009-08-23 23:47:00,2.06093,2.06093,2.06061,2.06061,8000000.0
2009-08-23 23:48:00,2.06076,2.06076,2.0602,2.06043,8000000.0
2009-08-23 23:49:00,2.06072,2.06095,2.06056,2.06094,10000000.0
2009-08-23 23:50:00,2.06085,2.06092,2.06042,2.06092,7000000.0
2009-08-23 23:51:00,2.06094,2.06094,2.06086,2.06088,11000000.0
2009-08-23 23:52:00,2.06077,2.06111,2.06044,2.06044,9000000.0
2009-08-23 23:53:00,2.06094,2.06094,2.06053,2.06073,7000000.0
2009-08-23 23:54:00,2.06056,2.06078,2.06013,2.06078,7000000.0
2009-08-23 23:55:00,2.06094,2.06094,2.06087,2.06094,9000000.0
2009-08-23 23:56:00,2.06075,2.06075,2.06009,2.06019,9000000.0
2009-08-23 23:57:00,2.0601,2.06056,2.05959,2.06056,10000000.0
2009-08-23 23:58:00,2.06066,2.06068,2.06028,2.06043,8000000.0
2009-08-23 23:59:00,2.0598,2.0605,2.0598,2.06033,10000000.0
2009-08-24 00:00:00,2.0606,2.0606,2.05937,2.05993,9000000.0
2009-08-24 00:01:00,2.05966,2.06009,2.05966,2.06005,11000000.0
2009-08-24 00:02:00,2.06036,2.06036,2.05949,2.05961,11000000.0
2009-08-24 00:03:00,2.0602,2.06029,2.05948,2.05948,8000000.0
2009-08-24 00:04:00,2.05997,2.06006,2.05944,2.05966,8000000.0
2009-08-24 00:05:00,2.05963,2.06028,2.05948,2.06001,7000000.0
2009-08-24 00:06:00,2.06003,2.06036,2.05939,2.05973,10000000.0
2009-08-24 00:07:00,2.05941,2.06008,2.05921,2.05962,8000000.0
2009-08-24 00:08:00,2.05951,2.05957,2.05853,2.05928,8000000.0
2009-08-24 00:09:00,2.05911,2.05979,2.059,2.05973,11000000.0
2009-08-24 00:10:00,2.05945,2.06006,2.05945,2.05946,8000000.0
2009-08-24 00:11:00,2.05981,2.06009,2.0594,2.06009,10000000.0
2009-08-24 00:12:00,2.06045,2.06045,2.0597,2.05981,8000000.0
2009-08-24 00:13:00,2.05929,2.06038,2.05929,2.06038,9000000.0
2009-08-24 00:14:00,2.06042,2.06044,2.0603,2.06042,8000000.0
2009-08-24 00:15:00,2.06042,2.06044,2.0597,2.06036,11000000.0
2009-08-24 00:16:00,2.05983,2.06042,2.05911,2.05911,7000000.0
2009-08-24 00:17:00,2.06008,2.06015,2.05939,2.05983,9000000.0
2009-08-24 00:18:00,2.06009,2.06024,2.0599,2.0599,8000000.0
2009-08-24 00:19:00,2.06022,2.06025,2.06016,2.06022,9000000.0
2009-08-24 00:20:00,2.06024,2.06024,2.06011,2.06022,7000000.0
2009-08-24 00:21:00,2.05963,2.06021,2.05956,2.05967,7000000.0
2009-08-24 00:22:00,2.06013,2.06013,2.05951,2.05972,9000000.0
2009-08-24 00:23:00,2.05964,2.05983,2.05949,2.05963,11000000.0
2009-08-24 00:24:00,2.06013,2.06014,2.06,2.06014,8000000.0
2009-08-24 00:25:00,2.05929,2.05984,2.05929,2.05961,8000000.0
2009-08-24 00:26:00,2.05987,2.05987,2.05939,2.05972,9000000.0
2009-08-24 00:27:00,2.05983,2.0599,2.05963,2.05973,9000000.0
2009-08-24 00:28:00,2.05999,2.06022,2.05972,2.05972,11000000.0
2009-08-24 00:29:00,2.06047,2.06047,2.05958,2.05985,7000000.0
2009-08-24 00:30:00,2.06024,2.0607,2.06015,2.0607,8000000.0
2009-08-24 00:31:00,2.0603,2.06045,2.05995,2.06023,8000000.0
2009-08-24 00:32:00,2.06039,2.06077,2.06024,2.06046,8000000.0
2009-08-24 00:33:00,2.06087,2.06087,2.06045,2.06061,10000000.0
2009-08-24 00:34:00,2.06085,2.06093,2.06052,2.06057,9000000.0
2009-08-24 00:35:00,2.06111,2.06112,2.06051,2.06112,11000000.0
2009-08-24 00:36:00,2.06168,2.06168,2.06108,2.06108,7000000.0
2009-08-24 00:37:00,2.0604,2.06081,2.06021,2.0607,8000000.0
2009-08-24 00:38:00,2.06102,2.06102,2.06017,2.06017,7000000.0
2009-08-24 00:39:00,2.06023,2.06076,2.06011,2.06076,7000000.0
2009-08-24 00:40:00,2.05987,2.06046,2.05972,2.05994,8000000.0
2009-08-24 00:41:00,2.05975,2.06054,2.05975,2.06047,8000000.0
2009-08-24 00:42:00,2.06032,2.06046,2.06021,2.06032,8000000.0
2009-08-24 00:43:00,2.06061,2.06061,2.06032,2.06057,9000000.0
2009-08-24 00:44:00,2.06012,2.06078,2.05984,2.05984,8000000.0
2009-08-24 00:45:00,2.0606,2.06094,2.0606,2.06085,7000000.0
2009-08-24 00:46:00,2.0602,2.06075,2.0602,2.06042,7000000.0
2009-08-24 00:47:00,2.0608,2.06162,2.0608,2.06112,7000000.0
2009-08-24 00:48:00,2.06142,2.06154,2.06092,2.06117,10000000.0
2009-08-24 00:49:00,2.06097,2.06158,2.06088,2.06158,9000000.0
2009-08-24 00:50:00,2.06142,2.06142,2.06086,2.06136,8000000.0
2009-08-24 00:51:00,2.06118,2.0613,2.06098,2.06108,8000000.0
2009-08-24 00:52:00,2.06134,2.06148,2.06092,2.06131,7000000.0
2009-08-24 00:53:00,2.06157,2.06157,2.06109,2.06152,8000000.0
2009-08-24 00:54:00,2.0613,2.06161,2.0611,2.0611,7000000.0
2009-08-24 00:55:00,2.06155,2.06155,2.06078,2.06116,9000000.0
2009-08-24 00:56:00,2.0612,2.0612,2.06049,2.06064,8000000.0
2009-08-24 00:57:00,2.0606,2.0611,2.06047,2.06077,8000000.0
2009-08-24 00:58:00,2.06111,2.06111,2.06025,2.06052,10000000.0
2009-08-24 00:59:00,2.06046,2.06066,2.06033,2.06035,8000000.0
2009-08-24 01:00:00,2.06054,2.06106,2.06035,2.0609,9000000.0
2009-08-24 01:01:00,2.06036,2.06133,2.06036,2.0608,9000000.0
2009-08-24 01:02:00,2.06008,2.06067,2.06008,2.06033,7000000.0
2009-08-24 01:03:00,2.06048,2.06123,2.06048,2.06118,9000000.0
2009-08-24 01:04:00,2.06124,2.06124,2.06041,2.0606,10000000.0
2009-08-24 01:05:00,2.06051,2.06107,2.06037,2.06095,7000000.0
2009-08-24 01:06:00,2.06067,2.06084,2.06052,2.06055,7000000.0
2009-08-24 01:07:00,2.06033,2.06147,2.06021,2.06138,10000000.0
2009-08-24 01:08:00,2.06176,2.06177,2.06112,2.06144,11000000.0
2009-08-24 01:09:00,2.0609,2.06144,2.06077,2.06077,8000000.0
2009-08-24 01:10:00,2.06113,2.06113,2.06052,2.06058,11000000.0
2009-08-24 01:11:00,2.06058,2.06091,2.06004,2.06056,8000000.0
2009-08-24 01:12:00,2.06096,2.06096,2.06039,2.06068,10000000.0
2009-08-24 01:13:00,2.06061,2.06083,2.06039,2.06051,10000000.0
2009-08-24 01:14:00,2.0611,2.0611,2.06041,2.06087,7000000.0
2009-08-24 01:15:00,2.06092,2.06092,2.06052,2.0608,7000000.0
2009-08-24 01:16:00,2.0607,2.0608,2.06016,2.06053,11000000.0
2009-08-24 01:17:00,2.06095,2.06103,2.06053,2.06083,7000000.0
2009-08-24 01:18:00,2.06089,2.06129,2.06077,2.06089,8000000.0
2009-08-24 01:19:00,2.06098,2.06204,2.06098,2.06198,8000000.0
2009-08-24 01:20:00,2.06166,2.06211,2.06166,2.062,8000000.0
2009-08-24 01:21:00,2.06175,2.06226,2.06125,2.06174,11000000.0
2009-08-24 01:22:00,2.0619,2.06194,2.06135,2.06135,8000000.0
2009-08-24 01:23:00,2.06159,2.06159,2.0611,2.06114,7000000.0
2009-08-24 01:24:00,2.06093,2.06102,2.06077,2.06078,11000000.0
2009-08-24 01:25:00,2.06082,2.06088,2.06027,2.06047,11000000.0
2009-08-24 01:26:00,2.06077,2.06089,2.0604,2.0604,9000000.0
2009-08-24 01:27:00,2.06061,2.06095,2.06061,2.06061,9000000.0
2009-08-24 01:28:00,2.06093,2.06106,2.06061,2.06106,7000000.0
2009-08-24 01:29:00,2.06062,2.06101,2.06062,2.06069,10000000.0
2009-08-24 01:30:00,2.05999,2.06136,2.05999,2.06136,8000000.0
2009-08-24 01:31:00,2.06119,2.06177,2.06092,2.06161,11000000.0
2009-08-24 01:32:00,2.0617,2.06198,2.06154,2.0619,7000000.0
2009-08-24 01:33:00,2.06193,2.06219,2.06185,2.06211,9000000.0
2009-08-24 01:34:00,2.06213,2.06213,2.06151,2.06155,9000000.0
2009-08-24 01:35:00,2.06103,2.06135,2.06061,2.06067,11000000.0
2009-08-24 01:36:00,2.061,2.06144,2.06084,2.06126,10000000.0
2009-08-24 01:37:00,2.06061,2.06102,2.06034,2.06057,8000000.0
2009-08-24 01:38:00,2.06087,2.06087,2.05977,2.05977,8000000.0
2009-08-24 01:39:00,2.06039,2.06054,2.05975,2.06006,9000000.0
2009-08-24 01:40:00,2.0609,2.0609,2.06033,2.06033,7000000.0
2009-08-24 01:41:00,2.06077,2.06103,2.06055,2.06094,7000000.0
2009-08-24 01:42:00,2.06086,2.06115,2.06053,2.06053,7000000.0
2009-08-24 01:43:00,2.06053,2.06113,2.06053,2.06113,7000000.0
2009-08-24 01:44:00,2.06077,2.06117,2.06077,2.06102,11000000.0
2009-08-24 01:45:00,2.06074,2.06099,2.06047,2.06047,10000000.0
2009-08-24 01:46:00,2.06087,2.06104,2.06034,2.06037,11000000.0
2009-08-24 01:47:00,2.05999,2.06036,2.05961,2.06018,8000000.0
2009-08-24 01:48:00,2.06055,2.06055,2.05983,2.05998,8000000.0
2009-08-24 01:49:00,2.06003,2.06037,2.06003,2.06005,8000000.0
2009-08-24 01:50:00,2.06053,2.06058,2.05996,2.05996,10000000.0
2009-08-24 01:51:00,2.06024,2.06068,2.05998,2.06047,11000000.0
2009-08-24 01:52:00,2.06055,2.06055,2.05984,2.05984,11000000.0
2009-08-24 01:53:00,2.05997,2.06033,2.05989,2.06031,7000000.0
2009-08-24 01:54:00,2.06049,2.06049,2.05954,2.06045,7000000.0
2009-08-24 01:55:00,2.06019,2.06073,2.06019,2.06046,7000000.0
2009-08-24 01:56:00,2.06081,2.06081,2.06028,2.06028,8000000.0
2009-08-24 01:57:00,2.06025,2.06089,2.06025,2.06068,10000000.0
2009-08-24 01:58:00,2.0608,2.06098,2.06009,2.06077,10000000.0
2009-08-24 02:01:00,2.05993,2.06038,2.05928,2.06023,10000000.0
2009-08-24 02:02:00,2.06047,2.06058,2.06016,2.06027,10000000.0
2009-08-24 02:03:00,2.06018,2.06053,2.06018,2.06046,8000000.0
2009-08-24 02:04:00,2.06051,2.06058,2.05993,2.06023,7000000.0
2009-08-24 02:05:00,2.06061,2.06061,2.0599,2.06015,7000000.0
2009-08-24 02:06:00,2.06034,2.06051,2.06004,2.06004,7000000.0
2009-08-24 02:07:00,2.0604,2.06084,2.0601,2.06078,11000000.0
2009-08-24 02:08:00,2.06063,2.06114,2.06039,2.06086,11000000.0
2009-08-24 02:09:00,2.05998,2.06078,2.05998,2.06078,10000000.0
2009-08-24 02:10:00,2.06016,2.06035,2.05993,2.06005,8000000.0
2009-08-24 02:11:00,2.06023,2.06175,2.06022,2.06161,8000000.0
2009-08-24 02:12:00,2.06161,2.06176,2.06118,2.06167,8000000.0
2009-08-24 02:13:00,2.0613,2.0623,2.0613,2.06176,11000000.0
2009-08-24 02:14:00,2.06182,2.06203,2.06126,2.06141,10000000.0
2009-08-24 02:15:00,2.06131,2.06162,2.06043,2.06068,11000000.0
2009-08-24 02:16:00,2.06142,2.06161,2.06121,2.06121,7000000.0
2009-08-24 02:17:00,2.06173,2.06213,2.06151,2.06172,7000000.0
2009-08-24 02:18:00,2.06179,2.06202,2.06143,2.06175,7000000.0
2009-08-24 02:19:00,2.06107,2.06191,2.06107,2.06161,7000000.0
2009-08-24 02:20:00,2.06193,2.0621,2.06155,2.06203,9000000.0
2009-08-24 02:21:00,2.06096,2.0622,2.06096,2.06194,8000000.0
2009-08-24 02:22:00,2.06205,2.06207,2.06123,2.06135,8000000.0
2009-08-24 02:23:00,2.06108,2.06175,2.06108,2.06145,10000000.0
2009-08-24 02:24:00,2.06173,2.06174,2.06129,2.06166,11000000.0
2009-08-24 02:25:00,2.06146,2.06216,2.06146,2.06187,9000000.0
2009-08-24 02:26:00,2.06199,2.06208,2.0615,2.06155,9000000.0
2009-08-24 02:27:00,2.06154,2.06178,2.06132,2.06155,7000000.0
2009-08-24 02:28:00,2.06126,2.06126,2.06004,2.06077,11000000.0
2009-08-24 02:29:00,2.06133,2.06159,2.06048,2.06089,8000000.0
2009-08-24 02:30:00,2.06141,2.06152,2.06098,2.06114,10000000.0
2009-08-24 02:31:00,2.061,2.06172,2.06023,2.06172,7000000.0
2009-08-24 02:32:00,2.06112,2.0616,2.06112,2.06119,9000000.0
2009-08-24 02:33:00,2.06086,2.06202,2.06086,2.06149,9000000.0
2009-08-24 02:34:00,2.0618,2.06222,2.06123,2.06154,11000000.0
2009-08-24 02:35:00,2.06167,2.06268,2.06167,2.06262,11000000.0
2009-08-24 02:36:00,2.06229,2.06299,2.06216,2.06273,7000000.0
2009-08-24 02:37:00,2.06239,2.06271,2.06173,2.06222,8000000.0
2009-08-24 02:38:00,2.06276,2.06313,2.062,2.06313,11000000.0
2009-08-24 02:39:00,2.06288,2.06308,2.06128,2.06128,8000000.0
2009-08-24 02:40:00,2.06151,2.06211,2.06113,2.06153,8000000.0
2009-08-24 02:41:00,2.06142,2.06144,2.06077,2.0608,8000000.0
2009-08-24 02:42:00,2.06125,2.06138,2.06087,2.06108,7000000.0
2009-08-24 02:43:00,2.06145,2.06157,2.06056,2.06157,11000000.0
2009-08-24 02:44:00,2.06149,2.06149,2.06091,2.06141,7000000.0
2009-08-24 02:45:00,2.06134,2.0617,2.06122,2.0617,7000000.0
2009-08-24 02:46:00,2.06145,2.06145,2.06094,2.0614,10000000.0
2009-08-24 02:47:00,2.06117,2.0613,2.0609,2.0611,10000000.0
2009-08-24 02:48:00,2.06098,2.06149,2.0606,2.06103,8000000.0
2009-08-24 02:49:00,2.06108,2.06184,2.06073,2.06181,11000000.0
2009-08-24 02:50:00,2.06208,2.06217,2.06176,2.06176,8000000.0
2009-08-24 02:51:00,2.0623,2.06261,2.0618,2.06232,11000000.0
2009-08-24 02:52:00,2.0625,2.0625,2.06152,2.0617,10000000.0
2009-08-24 02:53:00,2.06164,2.06215,2.06164,2.06215,7000000.0
2009-08-24 02:54:00,2.06209,2.06224,2.06143,2.06154,7000000.0
2009-08-24 02:55:00,2.06163,2.06238,2.06163,2.06178,10000000.0
2009-08-24 02:56:00,2.06166,2.06227,2.06136,2.06195,9000000.0
2009-08-24 02:57:00,2.06179,2.06183,2.06132,2.06142,7000000.0
2009-08-24 02:58:00,2.06187,2.06249,2.06161,2.06173,9000000.0
2009-08-24 02:59:00,2.06234,2.06234,2.06169,2.06169,9000000.0
2009-08-24 03:00:00,2.06214,2.06232,2.06175,2.0621,8000000.0
2009-08-24 03:01:00,2.06187,2.06246,2.06187,2.06213,10000000.0
2009-08-24 03:02:00,2.06249,2.06249,2.06192,2.06225,8000000.0
2009-08-24 03:03:00,2.06163,2.06188,2.06149,2.06149,8000000.0
2009-08-24 03:04:00,2.06187,2.06187,2.06109,2.06142,9000000.0
2009-08-24 03:05:00,2.06151,2.06201,2.06151,2.06184,7000000.0
2009-08-24 03:06:00,2.06164,2.06174,2.0614,2.06145,8000000.0
2009-08-24 03:07:00,2.06134,2.06163,2.06112,2.06151,7000000.0
2009-08-24 03:08:00,2.06165,2.06194,2.06155,2.06177,8000000.0
2009-08-24 03:09:00,2.0618,2.06192,2.06135,2.06137,8000000.0
2009-08-24 03:10:00,2.06175,2.06175,2.06064,2.06064,9000000.0
2009-08-24 03:11:00,2.06071,2.06115,2.0607,2.0608,10000000.0
2009-08-24 03:12:00,2.06092,2.06129,2.06087,2.06126,7000000.0
2009-08-24 03:13:00,2.06144,2.06192,2.06144,2.06146,7000000.0
2009-08-24 03:14:00,2.06181,2.06227,2.06176,2.06176,7000000.0
2009-08-24 03:15:00,2.0619,2.06244,2.0619,2.06209,8000000.0
2009-08-24 03:16:00,2.06256,2.06267,2.06194,2.06238,9000000.0
2009-08-24 03:17:00,2.06244,2.06254,2.06189,2.06254,8000000.0
2009-08-24 03:18:00,2.06226,2.06226,2.06132,2.0617,8000000.0
2009-08-24 03:19:00,2.06179,2.06207,2.06158,2.06158,8000000.0
2009-08-24 03:20:00,2.062,2.06214,2.06182,2.06211,7000000.0
2009-08-24 03:21:00,2.06136,2.06199,2.06136,2.06197,7000000.0
2009-08-24 03:22:00,2.06139,2.06208,2.06139,2.06156,8000000.0
2009-08-24 03:23:00,2.06178,2.06202,2.0615,2.06175,7000000.0
2009-08-24 03:24:00,2.06195,2.06205,2.06158,2.06181,11000000.0
2009-08-24 03:25:00,2.06169,2.06196,2.06134,2.06183,9000000.0
2009-08-24 03:26:00,2.06241,2.06247,2.06178,2.06178,10000000.0
2009-08-24 03:27:00,2.06147,2.06223,2.06147,2.06176,8000000.0
2009-08-24 03:28:00,2.06235,2.06249,2.06177,2.06177,8000000.0
2009-08-24 03:29:00,2.06202,2.06228,2.06187,2.06194,8000000.0
2009-08-24 03:30:00,2.06213,2.06224,2.06164,2.06205,7000000.0
2009-08-24 03:31:00,2.06168,2.06259,2.06168,2.06237,11000000.0
2009-08-24 03:32:00,2.06148,2.06211,2.06137,2.0618,9000000.0
2009-08-24 03:33:00,2.0616,2.06186,2.06139,2.06178,9000000.0
2009-08-24 03:34:00,2.06213,2.06215,2.06168,2.06189,8000000.0
2009-08-24 03:35:00,2.0618,2.062,2.06162,2.06187,8000000.0
2009-08-24 03:36:00,2.0618,2.0618,2.06072,2.06128,11000000.0
2009-08-24 03:37:00,2.06165,2.06189,2.06112,2.06162,9000000.0
2009-08-24 03:38:00,2.06182,2.0623,2.06133,2.0621,7000000.0
2009-08-24 03:39:00,2.06183,2.06204,2.06181,2.06204,7000000.0
2009-08-24 03:40:00,2.06236,2.06257,2.06188,2.06257,9000000.0
2009-08-24 03:41:00,2.06233,2.0627,2.06207,2.06214,8000000.0
2009-08-24 03:42:00,2.06213,2.06228,2.0617,2.06227,9000000.0
2009-08-24 03:43:00,2.06146,2.06202,2.06125,2.06125,7000000.0
2009-08-24 03:44:00,2.0618,2.06217,2.06124,2.06194,11000000.0
2009-08-24 03:45:00,2.06123,2.0619,2.06116,2.0619,8000000.0
2009-08-24 03:46:00,2.06214,2.06224,2.06109,2.06109,9000000.0
2009-08-24 03:47:00,2.06164,2.06214,2.06164,2.06203,8000000.0
2009-08-24 03:48:00,2.06214,2.0624,2.06167,2.06194,10000000.0
2009-08-24 03:49:00,2.06195,2.06236,2.0616,2.06234,8000000.0
2009-08-24 03:50:00,2.06166,2.06208,2.06151,2.06172,11000000.0
2009-08-24 03:51:00,2.06181,2.0622,2.06097,2.06187,8000000.0
2009-08-24 03:52:00,2.0623,2.0623,2.0606,2.06137,8000000.0
2009-08-24 03:53:00,2.06115,2.06146,2.06081,2.06138,10000000.0
2009-08-24 03:54:00,2.06127,2.06171,2.06098,2.06171,7000000.0
2009-08-24 03:55:00,2.06148,2.06148,2.0609,2.06129,8000000.0
2009-08-24 03:56:00,2.06135,2.06154,2.06086,2.06112,8000000.0
2009-08-24 03:57:00,2.06108,2.06168,2.06096,2.06168,11000000.0
2009-08-24 03:58:00,2.06148,2.06187,2.06125,2.06148,11000000.0
2009-08-24 03:59:00,2.06178,2.06184,2.06105,2.06184,9000000.0
2009-08-24 04:00:00,2.06173,2.0619,2.0611,2.0611,10000000.0
2009-08-24 04:01:00,2.06142,2.06154,2.06119,2.06144,8000000.0
2009-08-24 04:02:00,2.06127,2.06142,2.06046,2.06132,10000000.0
2009-08-24 04:03:00,2.06102,2.06158,2.06102,2.06141,9000000.0
2009-08-24 04:04:00,2.06157,2.06157,2.06083,2.06106,9000000.0
2009-08-24 04:05:00,2.06124,2.06124,2.06068,2.06068,7000000.0
2009-08-24 04:06:00,2.06107,2.06107,2.06072,2.06101,7000000.0
2009-08-24 04:07:00,2.06056,2.06152,2.06056,2.06152,9000000.0
2009-08-24 04:08:00,2.06126,2.06174,2.06115,2.06174,11000000.0
2009-08-24 04:09:00,2.06142,2.06197,2.06082,2.06197,7000000.0
2009-08-24 04:10:00,2.06165,2.06182,2.06137,2.06159,10000000.0
2009-08-24 04:11:00,2.06145,2.06195,2.06123,2.0616,8000000.0
2009-08-24 04:12:00,2.0615,2.06165,2.06117,2.06142,8000000.0
2009-08-24 04:13:00,2.06127,2.06184,2.06095,2.06139,9000000.0
2009-08-24 04:14:00,2.06173,2.06176,2.06134,2.06141,7000000.0
2009-08-24 04:15:00,2.06129,2.06205,2.06129,2.06182,9000000.0
2009-08-24 04:16:00,2.06178,2.06215,2.06155,2.06161,10000000.0
2009-08-24 04:17:00,2.06185,2.06205,2.06106,2.06182,8000000.0
2009-08-24 04:18:00,2.06176,2.06249,2.06176,2.06211,11000000.0
2009-08-24 04:19:00,2.06199,2.06233,2.06175,2.06175,7000000.0
2009-08-24 04:20:00,2.06206,2.06206,2.06139,2.06157,8000000.0
2009-08-24 04:21:00,2.06123,2.06167,2.06091,2.0615,10000000.0
2009-08-24 04:22:00,2.06146,2.06195,2.06114,2.0618,7000000.0
2009-08-24 04:23:00,2.06193,2.06194,2.06117,2.06162,7000000.0
2009-08-24 04:24:00,2.0618,2.0618,2.06036,2.06073,8000000.0
2009-08-24 04:25:00,2.06057,2.06142,2.06057,2.06116,8000000.0
2009-08-24 04:26:00,2.06153,2.06155,2.06128,2.06133,7000000.0
2009-08-24 04:27:00,2.06126,2.06139,2.06085,2.06085,8000000.0
2009-08-24 04:28:00,2.06091,2.06101,2.06021,2.06021,8000000.0
2009-08-24 04:29:00,2.06104,2.06129,2.06091,2.06122,8000000.0
2009-08-24 04:30:00,2.06121,2.0618,2.06099,2.06119,9000000.0
2009-08-24 04:31:00,2.06126,2.06165,2.06087,2.06165,11000000.0
2009-08-24 04:32:00,2.0617,2.06179,2.06127,2.06179,10000000.0
2009-08-24 04:33:00,2.06185,2.06209,2.06169,2.06205,7000000.0
2009-08-24 04:34:00,2.06215,2.06246,2.06128,2.06191,11000000.0
2009-08-24 04:35:00,2.06221,2.06221,2.06174,2.06176,9000000.0
2009-08-24 04:36:00,2.06184,2.06184,2.06135,2.06135,7000000.0
2009-08-24 04:37:00,2.06184,2.06184,2.0614,2.06158,11000000.0
2009-08-24 04:38:00,2.06177,2.06179,2.06102,2.06107,9000000.0
2009-08-24 04:39:00,2.0609,2.06139,2.06087,2.06137,8000000.0
2009-08-24 04:40:00,2.06131,2.06131,2.06036,2.0608,10000000.0
2009-08-24 04:41:00,2.06087,2.06122,2.06087,2.06122,8000000.0
2009-08-24 04:42:00,2.06101,2.06141,2.06097,2.06097,9000000.0
2009-08-24 04:43:00,2.06108,2.06125,2.06084,2.06092,9000000.0
2009-08-24 04:44:00,2.06128,2.06146,2.06116,2.06128,7000000.0
2009-08-24 04:45:00,2.06112,2.06151,2.06094,2.06132,8000000.0
2009-08-24 04:46:00,2.06139,2.06172,2.06096,2.06171,9000000.0
2009-08-24 04:47:00,2.06114,2.06137,2.06091,2.06112,8000000.0
2009-08-24 04:48:00,2.06147,2.06147,2.0607,2.06074,10000000.0
2009-08-24 04:49:00,2.06072,2.06104,2.06056,2.06086,9000000.0
2009-08-24 04:50:00,2.06083,2.06117,2.06053,2.06115,8000000.0
2009-08-24 04:51:00,2.06229,2.06229,2.06096,2.06124,9000000.0
2009-08-24 04:52:00,2.0614,2.06158,2.06062,2.06134,8000000.0
2009-08-24 04:53:00,2.0606,2.06165,2.0606,2.06083,8000000.0
2009-08-24 04:54:00,2.06149,2.0616,2.06102,2.06127,10000000.0
2009-08-24 04:55:00,2.06134,2.06157,2.06111,2.06126,7000000.0
2009-08-24 04:56:00,2.06165,2.06177,2.06078,2.06084,11000000.0
2009-08-24 04:57:00,2.06069,2.06094,2.06053,2.06091,8000000.0
2009-08-24 04:58:00,2.06106,2.06106,2.0606,2.0609,8000000.0
2009-08-24 04:59:00,2.06078,2.0613,2.06077,2.06077,7000000.0
2009-08-24 05:00:00,2.06104,2.06138,2.06102,2.06114,8000000.0
2009-08-24 05:01:00,2.06139,2.06144,2.06076,2.06111,7000000.0
2009-08-24 05:02:00,2.06122,2.06122,2.06054,2.06095,7000000.0
2009-08-24 05:03:00,2.06089,2.06135,2.06089,2.06098,8000000.0
2009-08-24 05:04:00,2.06108,2.06148,2.06096,2.06134,7000000.0
2009-08-24 05:05:00,2.06168,2.06168,2.06102,2.06144,7000000.0
2009-08-24 05:06:00,2.06151,2.06151,2.06079,2.06129,10000000.0
2009-08-24 05:07:00,2.06129,2.06175,2.06127,2.0615,7000000.0
2009-08-24 05:08:00,2.06191,2.06199,2.0615,2.06166,11000000.0
2009-08-24 05:09:00,2.06139,2.06211,2.06137,2.06211,10000000.0
2009-08-24 05:10:00,2.06164,2.06201,2.06164,2.06175,8000000.0
2009-08-24 05:11:00,2.06189,2.06189,2.06122,2.06171,10000000.0
2009-08-24 05:12:00,2.06163,2.06194,2.06158,2.06194,8000000.0
2009-08-24 05:13:00,2.0619,2.0619,2.06139,2.06142,7000000.0
2009-08-24 05:14:00,2.06143,2.06143,2.06045,2.06131,8000000.0
2009-08-24 05:15:00,2.06153,2.0616,2.06125,2.0616,10000000.0
2009-08-24 05:16:00,2.06142,2.06155,2.06115,2.06115,7000000.0
2009-08-24 05:17:00,2.06123,2.06154,2.06088,2.06097,11000000.0
2009-08-24 05:18:00,2.06143,2.06152,2.06111,2.06129,7000000.0
2009-08-24 05:19:00,2.06045,2.06114,2.06045,2.06089,8000000.0
2009-08-24 05:20:00,2.06105,2.06105,2.06038,2.06044,7000000.0
2009-08-24 05:21:00,2.0604,2.06045,2.0599,2.06045,8000000.0
2009-08-24 05:22:00,2.0606,2.06078,2.06042,2.06074,9000000.0
2009-08-24 05:23:00,2.06045,2.061,2.06044,2.06072,8000000.0
2009-08-24 05:24:00,2.06046,2.06088,2.06046,2.06083,8000000.0
2009-08-24 05:25:00,2.06069,2.06108,2.06069,2.06089,8000000.0
2009-08-24 05:26:00,2.06078,2.06114,2.06078,2.06113,8000000.0
2009-08-24 05:27:00,2.06093,2.06136,2.06092,2.06136,7000000.0
2009-08-24 05:28:00,2.06092,2.06126,2.06083,2.06083,8000000.0
2009-08-24 05:29:00,2.06078,2.06128,2.06058,2.06109,8000000.0
2009-08-24 05:30:00,2.06128,2.06136,2.06105,2.06136,9000000.0
2009-08-24 05:31:00,2.06087,2.06114,2.06046,2.06105,10000000.0
2009-08-24 05:32:00,2.06171,2.06176,2.06108,2.06171,8000000.0
2009-08-24 05:33:00,2.06151,2.06151,2.06076,2.0609,8000000.0
2009-08-24 05:34:00,2.06131,2.06136,2.06099,2.06099,11000000.0
2009-08-24 05:35:00,2.0605,2.0611,2.0605,2.0606,7000000.0
2009-08-24 05:36:00,2.06085,2.06095,2.06077,2.06078,8000000.0
2009-08-24 05:37:00,2.06087,2.06091,2.06055,2.06055,7000000.0
2009-08-24 05:38:00,2.06044,2.0609,2.06044,2.06063,9000000.0
2009-08-24 05:39:00,2.06084,2.06107,2.06042,2.06107,11000000.0
2009-08-24 05:40:00,2.0612,2.0612,2.06037,2.06053,8000000.0
2009-08-24 05:41:00,2.06066,2.06105,2.06066,2.06087,10000000.0
2009-08-24 05:42:00,2.06132,2.06132,2.06069,2.06083,11000000.0
2009-08-24 05:43:00,2.06076,2.0609,2.0606,2.0609,8000000.0
2009-08-24 05:44:00,2.06074,2.06161,2.06074,2.06145,7000000.0
2009-08-24 05:45:00,2.06167,2.06173,2.06113,2.06149,11000000.0
2009-08-24 05:46:00,2.06144,2.06149,2.06125,2.06149,7000000.0
2009-08-24 05:47:00,2.06127,2.06165,2.06114,2.06131,7000000.0
2009-08-24 05:48:00,2.06171,2.06171,2.06101,2.06138,7000000.0
2009-08-24 05:49:00,2.06109,2.0614,2.06092,2.0614,11000000.0
2009-08-24 05:50:00,2.06164,2.06164,2.06134,2.06137,7000000.0
2009-08-24 05:51:00,2.06123,2.06162,2.06067,2.06132,10000000.0
2009-08-24 05:52:00,2.06162,2.06171,2.06133,2.06144,11000000.0
2009-08-24 05:53:00,2.06104,2.06152,2.06083,2.06152,7000000.0
2009-08-24 05:54:00,2.06094,2.06133,2.06079,2.06133,7000000.0
2009-08-24 05:55:00,2.06143,2.06143,2.06076,2.0612,8000000.0
2009-08-24 05:56:00,2.06109,2.0612,2.06087,2.0612,11000000.0
2009-08-24 05:57:00,2.06116,2.06153,2.06095,2.06147,7000000.0
2009-08-24 05:58:00,2.06149,2.06149,2.06061,2.06087,8000000.0
2009-08-24 05:59:00,2.06104,2.06104,2.06009,2.0606,7000000.0
2009-08-24 06:00:00,2.06084,2.06089,2.06028,2.06069,8000000.0
2009-08-24 06:01:00,2.06047,2.06084,2.0602,2.0602,9000000.0
2009-08-24 06:02:00,2.06083,2.0609,2.06003,2.06041,11000000.0
2009-08-24 06:03:00,2.06039,2.06068,2.06009,2.06027,10000000.0
2009-08-24 06:04:00,2.0603,2.06064,2.06007,2.06042,7000000.0
2009-08-24 06:05:00,2.06003,2.0606,2.06003,2.06034,8000000.0
2009-08-24 06:06:00,2.06065,2.06065,2.06027,2.06044,9000000.0
2009-08-24 06:07:00,2.06026,2.06057,2.06015,2.06044,8000000.0
2009-08-24 06:08:00,2.06044,2.06087,2.06044,2.06071,8000000.0
2009-08-24 06:09:00,2.06075,2.06076,2.06001,2.06001,10000000.0
2009-08-24 06:10:00,2.06042,2.06042,2.05957,2.05997,10000000.0
2009-08-24 06:11:00,2.05986,2.06021,2.05967,2.06006,7000000.0
2009-08-24 06:12:00,2.05996,2.0603,2.0598,2.06012,10000000.0
2009-08-24 06:13:00,2.05963,2.05997,2.05929,2.05988,7000000.0
2009-08-24 06:14:00,2.06008,2.06032,2.05995,2.06015,11000000.0
2009-08-24 06:15:00,2.06007,2.06034,2.05993,2.06003,7000000.0
2009-08-24 06:16:00,2.06054,2.06057,2.05988,2.06023,7000000.0
2009-08-24 06:17:00,2.06013,2.06037,2.06013,2.06033,9000000.0
2009-08-24 06:18:00,2.06052,2.06057,2.05986,2.0605,10000000.0
2009-08-24 06:19:00,2.06032,2.0607,2.06017,2.06044,7000000.0
2009-08-24 06:20:00,2.06012,2.06046,2.05991,2.06046,11000000.0
2009-08-24 06:21:00,2.06007,2.06032,2.05987,2.05999,8000000.0
2009-08-24 06:22:00,2.06027,2.06027,2.05936,2.0601,10000000.0
2009-08-24 06:23:00,2.06034,2.06034,2.05982,2.06014,7000000.0
2009-08-24 06:24:00,2.0604,2.06073,2.06027,2.06033,7000000.0
2009-08-24 06:25:00,2.06029,2.06057,2.06022,2.06053,7000000.0
2009-08-24 06:26:00,2.06015,2.06059,2.06015,2.06056,8000000.0
2009-08-24 06:27:00,2.06053,2.06063,2.06033,2.06063,8000000.0
2009-08-24 06:28:00,2.06063,2.06076,2.06036,2.06076,11000000.0
2009-08-24 06:29:00,2.06042,2.06097,2.06029,2.06056,8000000.0
2009-08-24 06:30:00,2.06057,2.06086,2.06021,2.06054,10000000.0
2009-08-24 06:31:00,2.06036,2.06066,2.06027,2.06027,10000000.0
2009-08-24 06:32:00,2.06067,2.06067,2.05977,2.05977,8000000.0
2009-08-24 06:33:00,2.06025,2.06074,2.06025,2.06043,8000000.0
2009-08-24 06:34:00,2.06077,2.06089,2.06057,2.06057,10000000.0
2009-08-24 06:35:00,2.06078,2.06116,2.06061,2.06069,8000000.0
2009-08-24 06:36:00,2.06058,2.06084,2.06024,2.0607,8000000.0
2009-08-24 06:37:00,2.06064,2.06087,2.06053,2.06079,11000000.0
2009-08-24 06:38:00,2.06075,2.06088,2.06036,2.06088,8000000.0
2009-08-24 06:39:00,2.06044,2.06113,2.06041,2.06113,8000000.0
2009-08-24 06:40:00,2.06018,2.06069,2.05991,2.06016,9000000.0
2009-08-24 06:41:00,2.06066,2.06089,2.06055,2.06055,7000000.0
2009-08-24 06:42:00,2.06109,2.06109,2.06004,2.06036,9000000.0
2009-08-24 06:43:00,2.06091,2.06091,2.06052,2.06068,9000000.0
2009-08-24 06:44:00,2.06111,2.06111,2.06076,2.06096,9000000.0
2009-08-24 06:45:00,2.06033,2.0609,2.06033,2.06085,7000000.0
2009-08-24 06:46:00,2.06091,2.06091,2.06046,2.06067,7000000.0
2009-08-24 06:47:00,2.06009,2.06056,2.06009,2.06028,10000000.0
2009-08-24 06:48:00,2.05984,2.06044,2.05984,2.05984,9000000.0
2009-08-24 06:49:00,2.0599,2.0604,2.05981,2.06018,7000000.0
2009-08-24 06:50:00,2.06076,2.06076,2.05992,2.06063,8000000.0
2009-08-24 06:51:00,2.06074,2.06089,2.06061,2.0607,8000000.0
2009-08-24 06:52:00,2.0607,2.0607,2.05917,2.06006,11000000.0
2009-08-24 06:53:00,2.05992,2.06052,2.05992,2.06042,11000000.0
2009-08-24 06:54:00,2.06021,2.06064,2.06021,2.06064,8000000.0
2009-08-24 06:55:00,2.06038,2.06045,2.06007,2.06041,11000000.0
2009-08-24 06:56:00,2.06042,2.06042,2.05982,2.06041,7000000.0
2009-08-24 06:57:00,2.06015,2.06082,2.06015,2.06082,7000000.0
2009-08-24 06:58:00,2.06033,2.06045,2.05996,2.06033,11000000.0
2009-08-24 06:59:00,2.06025,2.06067,2.06024,2.06048,11000000.0
2009-08-24 07:00:00,2.06072,2.06109,2.0606,2.06067,7000000.0
2009-08-24 07:01:00,2.06021,2.06085,2.06021,2.06069,7000000.0
2009-08-24 07:02:00,2.06035,2.06091,2.06032,2.06032,11000000.0
2009-08-24 07:03:00,2.06058,2.06078,2.06038,2.06038,9000000.0
2009-08-24 07:04:00,2.06051,2.06051,2.0597,2.06025,11000000.0
2009-08-24 07:05:00,2.06003,2.06037,2.05965,2.06029,9000000.0
2009-08-24 07:06:00,2.06003,2.06043,2.05998,2.06024,9000000.0
2009-08-24 07:07:00,2.06037,2.06044,2.0599,2.06037,7000000.0
2009-08-24 07:08:00,2.06039,2.06039,2.05958,2.0601,8000000.0
2009-08-24 07:09:00,2.05992,2.06038,2.05972,2.05998,9000000.0
2009-08-24 07:10:00,2.06043,2.06051,2.06025,2.06049,8000000.0
2009-08-24 07:11:00,2.06073,2.06074,2.0606,2.06066,10000000.0
2009-08-24 07:12:00,2.06083,2.06098,2.06031,2.06056,7000000.0
2009-08-24 07:13:00,2.06031,2.06089,2.0603,2.06089,8000000.0
2009-08-24 07:14:00,2.06053,2.06082,2.06016,2.06041,10000000.0
2009-08-24 07:15:00,2.05993,2.06052,2.05993,2.06035,8000000.0
2009-08-24 07:16:00,2.06056,2.06079,2.06033,2.06048,8000000.0
2009-08-24 07:17:00,2.06058,2.06099,2.06045,2.06096,7000000.0
2009-08-24 07:18:00,2.06025,2.06066,2.0599,2.06031,7000000.0
2009-08-24 07:19:00,2.06056,2.06069,2.06008,2.06057,7000000.0
2009-08-24 07:20:00,2.06045,2.06045,2.05973,2.0599,7000000.0
2009-08-24 07:21:00,2.05958,2.06027,2.05958,2.06006,9000000.0
2009-08-24 07:22:00,2.06007,2.06029,2.05971,2.06005,7000000.0
2009-08-24 07:23:00,2.05986,2.06036,2.05979,2.06036,8000000.0
2009-08-24 07:24:00,2.06017,2.06049,2.06013,2.06041,9000000.0
2009-08-24 07:25:00,2.06045,2.06045,2.05981,2.06,9000000.0
2009-08-24 07:26:00,2.06013,2.06045,2.06013,2.06027,7000000.0
2009-08-24 07:27:00,2.06012,2.06067,2.06012,2.06055,8000000.0
2009-08-24 07:28:00,2.06057,2.06057,2.06015,2.06019,8000000.0
2009-08-24 07:29:00,2.06006,2.06006,2.0591,2.05949,8000000.0
2009-08-24 07:30:00,2.05974,2.05974,2.05924,2.05966,11000000.0
2009-08-24 07:31:00,2.05975,2.05993,2.05938,2.05984,11000000.0
2009-08-24 07:32:00,2.05991,2.05991,2.05942,2.05946,7000000.0
2009-08-24 07:33:00,2.05931,2.05973,2.05931,2.05946,11000000.0
2009-08-24 07:34:00,2.0595,2.05963,2.05895,2.05918,10000000.0
2009-08-24 07:35:00,2.05955,2.05984,2.05922,2.05944,7000000.0
2009-08-24 07:36:00,2.05935,2.05968,2.05865,2.05968,11000000.0
2009-08-24 07:37:00,2.05996,2.06017,2.05911,2.05996,8000000.0
2009-08-24 07:38:00,2.06009,2.06009,2.0587,2.05925,7000000.0
2009-08-24 07:39:00,2.05971,2.0599,2.05931,2.05931,11000000.0
2009-08-24 07:40:00,2.05987,2.06005,2.05954,2.0596,7000000.0
2009-08-24 07:41:00,2.0598,2.05989,2.05847,2.05989,8000000.0
2009-08-24 07:42:00,2.06007,2.06007,2.0591,2.0596,9000000.0
2009-08-24 07:43:00,2.06024,2.06024,2.05904,2.06003,11000000.0
2009-08-24 07:44:00,2.06031,2.06031,2.05926,2.06003,11000000.0
2009-08-24 07:45:00,2.06059,2.0606,2.05921,2.06004,7000000.0
2009-08-24 07:46:00,2.06044,2.06055,2.06006,2.0604,8000000.0
2009-08-24 07:47:00,2.05967,2.06047,2.05919,2.06041,7000000.0
2009-08-24 07:48:00,2.06078,2.06082,2.05911,2.06022,9000000.0
2009-08-24 07:49:00,2.05952,2.05961,2.05874,2.05961,7000000.0
2009-08-24 07:50:00,2.05783,2.05947,2.05783,2.05947,9000000.0
2009-08-24 07:51:00,2.05945,2.05963,2.05831,2.05963,7000000.0
2009-08-24 07:52:00,2.05951,2.06023,2.05883,2.06023,8000000.0
2009-08-24 07:53:00,2.05863,2.06047,2.05838,2.05965,10000000.0
2009-08-24 07:54:00,2.05996,2.06009,2.05928,2.05995,10000000.0
2009-08-24 07:55:00,2.06006,2.06006,2.05787,2.05945,11000000.0
2009-08-24 07:56:00,2.05915,2.05977,2.05856,2.05961,7000000.0
2009-08-24 07:57:00,2.05926,2.05976,2.05815,2.05913,11000000.0
2009-08-24 07:58:00,2.05977,2.05977,2.05806,2.05909,9000000.0
2009-08-24 07:59:00,2.05936,2.05977,2.05847,2.05869,8000000.0
2009-08-24 08:00:00,2.05984,2.05985,2.059,2.05985,10000000.0
2009-08-24 08:01:00,2.06028,2.06028,2.05875,2.05968,9000000.0
2009-08-24 08:02:00,2.06009,2.06009,2.05937,2.05968,11000000.0
2009-08-24 08:03:00,2.05942,2.05965,2.05911,2.05936,7000000.0
2009-08-24 08:04:00,2.0594,2.0594,2.05826,2.05875,8000000.0
2009-08-24 08:05:00,2.05909,2.05966,2.05908,2.05949,8000000.0
2009-08-24 08:06:00,2.05959,2.05959,2.05839,2.05927,9000000.0
2009-08-24 08:07:00,2.05881,2.0591,2.05872,2.05872,7000000.0
2009-08-24 08:08:00,2.05868,2.05874,2.05804,2.05867,8000000.0
2009-08-24 08:09:00,2.05815,2.0589,2.05774,2.05864,7000000.0
2009-08-24 08:10:00,2.05891,2.05911,2.05851,2.05884,11000000.0
2009-08-24 08:11:00,2.05873,2.05873,2.05791,2.05842,7000000.0
2009-08-24 08:12:00,2.05919,2.05919,2.05796,2.05903,8000000.0
2009-08-24 08:13:00,2.05906,2.05939,2.05886,2.05908,10000000.0
2009-08-24 08:14:00,2.05885,2.05918,2.05885,2.05915,7000000.0
2009-08-24 08:15:00,2.05948,2.05948,2.0583,2.05886,8000000.0
2009-08-24 08:16:00,2.05937,2.05957,2.05853,2.05889,11000000.0
2009-08-24 08:17:00,2.05882,2.0598,2.05882,2.05953,8000000.0
2009-08-24 08:18:00,2.06013,2.06021,2.05904,2.05904,7000000.0
2009-08-24 08:19:00,2.05938,2.05962,2.05928,2.05939,7000000.0
2009-08-24 08:20:00,2.05989,2.05989,2.0587,2.05962,9000000.0
2009-08-24 08:21:00,2.05978,2.06083,2.05978,2.06051,9000000.0
2009-08-24 08:22:00,2.06092,2.06092,2.05942,2.06027,10000000.0
2009-08-24 08:23:00,2.06024,2.06071,2.06024,2.06055,8000000.0
2009-08-24 08:24:00,2.06052,2.06052,2.06012,2.06051,7000000.0
2009-08-24 08:25:00,2.06026,2.06061,2.05894,2.05931,8000000.0
2009-08-24 08:26:00,2.06003,2.06011,2.05954,2.05964,8000000.0
2009-08-24 08:27:00,2.05972,2.05995,2.05961,2.05973,8000000.0
2009-08-24 08:28:00,2.06012,2.06033,2.05903,2.0601,7000000.0
2009-08-24 08:29:00,2.06053,2.06053,2.05889,2.05945,11000000.0
2009-08-24 08:30:00,2.06005,2.06005,2.05901,2.05901,7000000.0
2009-08-24 08:31:00,2.05913,2.05973,2.05913,2.05923,8000000.0
2009-08-24 08:32:00,2.05995,2.06015,2.05958,2.05997,9000000.0
2009-08-24 08:33:00,2.05959,2.06005,2.05959,2.05987,10000000.0
2009-08-24 08:34:00,2.06002,2.06002,2.05926,2.05927,7000000.0
2009-08-24 08:35:00,2.05939,2.05942,2.05845,2.05892,10000000.0
2009-08-24 08:36:00,2.05963,2.05963,2.05935,2.0595,7000000.0
2009-08-24 08:37:00,2.05957,2.06011,2.05956,2.05998,11000000.0
2009-08-24 08:38:00,2.0595,2.05998,2.05874,2.05874,7000000.0
2009-08-24 08:39:00,2.05918,2.05943,2.05908,2.05919,7000000.0
2009-08-24 08:40:00,2.05933,2.05949,2.05862,2.0591,7000000.0
2009-08-24 08:41:00,2.05917,2.05951,2.05917,2.05939,9000000.0
2009-08-24 08:42:00,2.05918,2.05993,2.05918,2.05993,8000000.0
2009-08-24 08:43:00,2.05959,2.06007,2.05919,2.06007,8000000.0
2009-08-24 08:44:00,2.05917,2.05973,2.05908,2.05955,11000000.0
2009-08-24 08:45:00,2.05858,2.05987,2.05858,2.05883,10000000.0
2009-08-24 08:46:00,2.05878,2.05901,2.05822,2.05901,10000000.0
2009-08-24 08:47:00,2.05888,2.05916,2.05847,2.05911,7000000.0
2009-08-24 08:48:00,2.05953,2.05953,2.0589,2.0589,8000000.0
2009-08-24 08:49:00,2.0591,2.0597,2.05909,2.0597,9000000.0
2009-08-24 08:50:00,2.06016,2.06016,2.05832,2.05851,8000000.0
2009-08-24 08:51:00,2.05894,2.05899,2.0582,2.05877,8000000.0
2009-08-24 08:52:00,2.05931,2.05965,2.05873,2.05965,11000000.0
2009-08-24 08:53:00,2.05947,2.05956,2.05901,2.05953,8000000.0
2009-08-24 08:54:00,2.05935,2.05935,2.05752,2.05874,9000000.0
2009-08-24 08:55:00,2.05907,2.05986,2.05851,2.05986,8000000.0
2009-08-24 08:56:00,2.05971,2.05971,2.05842,2.05842,8000000.0
2009-08-24 08:57:00,2.05866,2.05886,2.05747,2.0576,7000000.0
2009-08-24 08:58:00,2.05929,2.05936,2.05802,2.05802,9000000.0
2009-08-24 08:59:00,2.05713,2.05842,2.05688,2.05842,7000000.0
2009-08-24 09:00:00,2.05797,2.05829,2.05712,2.05797,7000000.0
2009-08-24 09:01:00,2.05761,2.05829,2.05637,2.0574,8000000.0
2009-08-24 09:02:00,2.05781,2.05901,2.05707,2.05889,8000000.0
2009-08-24 09:03:00,2.05891,2.05909,2.05726,2.05726,7000000.0
2009-08-24 09:04:00,2.0579,2.05809,2.05737,2.05772,10000000.0
2009-08-24 09:05:00,2.05832,2.05867,2.05797,2.05828,8000000.0
2009-08-24 09:06:00,2.05857,2.05862,2.05783,2.05862,8000000.0
2009-08-24 09:07:00,2.05864,2.05876,2.0569,2.05798,8000000.0
2009-08-24 09:08:00,2.05888,2.05888,2.05768,2.05837,9000000.0
2009-08-24 09:09:00,2.05895,2.05895,2.05764,2.0581,11000000.0
2009-08-24 09:10:00,2.05806,2.05809,2.05728,2.05748,7000000.0
2009-08-24 09:11:00,2.05754,2.05783,2.05711,2.05711,7000000.0
2009-08-24 09:12:00,2.05799,2.05876,2.05756,2.05867,7000000.0
2009-08-24 09:13:00,2.05887,2.05916,2.05848,2.05852,11000000.0
2009-08-24 09:14:00,2.05941,2.05949,2.05891,2.05919,7000000.0
2009-08-24 09:15:00,2.05932,2.0594,2.05834,2.05895,11000000.0
2009-08-24 09:16:00,2.0587,2.05918,2.0587,2.05898,7000000.0
2009-08-24 09:17:00,2.05884,2.05884,2.05764,2.05839,7000000.0
2009-08-24 09:18:00,2.05866,2.05866,2.05734,2.05837,9000000.0
2009-08-24 09:19:00,2.05842,2.05882,2.05766,2.05847,8000000.0
2009-08-24 09:20:00,2.05908,2.05917,2.05797,2.05855,9000000.0
2009-08-24 09:21:00,2.05826,2.05882,2.05826,2.05843,10000000.0
2009-08-24 09:22:00,2.059,2.059,2.05774,2.05848,10000000.0
2009-08-24 09:23:00,2.05869,2.05876,2.05777,2.05864,9000000.0
2009-08-24 09:24:00,2.0589,2.05904,2.05822,2.05846,7000000.0
2009-08-24 09:25:00,2.05841,2.05879,2.05829,2.05856,11000000.0
2009-08-24 09:26:00,2.0582,2.05852,2.05771,2.05851,10000000.0
2009-08-24 09:27:00,2.05816,2.05845,2.05731,2.05845,10000000.0
2009-08-24 09:28:00,2.05835,2.05864,2.05798,2.05857,9000000.0
2009-08-24 09:29:00,2.05857,2.05872,2.0583,2.05855,8000000.0
2009-08-24 09:30:00,2.05875,2.05875,2.05654,2.05805,11000000.0
2009-08-24 09:31:00,2.05809,2.05844,2.0578,2.05827,8000000.0
2009-08-24 09:32:00,2.05861,2.05879,2.05837,2.05837,11000000.0
2009-08-24 09:33:00,2.05789,2.05911,2.05789,2.05911,11000000.0
2009-08-24 09:34:00,2.0592,2.05974,2.05902,2.05918,11000000.0
2009-08-24 09:35:00,2.05941,2.05944,2.05876,2.05894,11000000.0
2009-08-24 09:36:00,2.059,2.05953,2.05887,2.05953,8000000.0
2009-08-24 09:37:00,2.05953,2.05982,2.059,2.0593,8000000.0
2009-08-24 09:38:00,2.05899,2.05988,2.05899,2.0595,7000000.0
2009-08-24 09:39:00,2.05883,2.05992,2.05883,2.05989,8000000.0
2009-08-24 09:40:00,2.05992,2.06042,2.0597,2.06039,7000000.0
2009-08-24 09:41:00,2.06013,2.06013,2.05875,2.05996,11000000.0
2009-08-24 09:42:00,2.06007,2.06007,2.05962,2.05995,8000000.0
2009-08-24 09:43:00,2.05984,2.05991,2.05897,2.05954,8000000.0
2009-08-24 09:44:00,2.05965,2.05965,2.058,2.05881,11000000.0
2009-08-24 09:45:00,2.05911,2.05919,2.05856,2.05919,11000000.0
2009-08-24 09:46:00,2.0588,2.05907,2.05802,2.05898,7000000.0
2009-08-24 09:47:00,2.05872,2.05906,2.0585,2.05906,8000000.0
2009-08-24 09:48:00,2.0587,2.05911,2.05836,2.05905,8000000.0
2009-08-24 09:49:00,2.05947,2.05958,2.0579,2.05872,11000000.0
2009-08-24 09:50:00,2.05844,2.0586,2.05753,2.05855,11000000.0
2009-08-24 09:51:00,2.05728,2.05819,2.05691,2.05732,11000000.0
2009-08-24 09:52:00,2.05783,2.05783,2.05639,2.05653,8000000.0
2009-08-24 09:53:00,2.05627,2.05722,2.05516,2.05721,8000000.0
2009-08-24 09:54:00,2.05732,2.05732,2.05611,2.05631,10000000.0
2009-08-24 09:55:00,2.05671,2.05673,2.05633,2.05656,7000000.0
2009-08-24 09:56:00,2.05656,2.057,2.0565,2.05689,7000000.0
2009-08-24 09:57:00,2.057,2.05714,2.05645,2.05686,8000000.0
2009-08-24 09:58:00,2.05664,2.05698,2.05588,2.05698,8000000.0
2009-08-24 09:59:00,2.05708,2.05731,2.05604,2.05713,9000000.0
2009-08-24 10:00:00,2.05767,2.05782,2.05682,2.05747,7000000.0
2009-08-24 10:01:00,2.05716,2.05785,2.05676,2.0575,10000000.0
2009-08-24 10:02:00,2.05815,2.05824,2.05746,2.05765,9000000.0
2009-08-24 10:03:00,2.05761,2.05761,2.0568,2.0574,9000000.0
2009-08-24 10:04:00,2.05705,2.05726,2.05646,2.05674,9000000.0
2009-08-24 10:05:00,2.05703,2.05729,2.05673,2.05673,7000000.0
2009-08-24 10:06:00,2.05654,2.05744,2.05616,2.05744,9000000.0
2009-08-24 10:07:00,2.05748,2.05772,2.05654,2.05709,8000000.0
2009-08-24 10:08:00,2.05783,2.0579,2.05759,2.05769,8000000.0
2009-08-24 10:09:00,2.05768,2.05789,2.0572,2.05789,10000000.0
2009-08-24 10:10:00,2.05757,2.05793,2.05721,2.05772,10000000.0
2009-08-24 10:11:00,2.05785,2.05805,2.05759,2.05774,8000000.0
2009-08-24 10:12:00,2.05812,2.05812,2.05755,2.0579,8000000.0
2009-08-24 10:13:00,2.05763,2.05788,2.05696,2.05778,8000000.0
2009-08-24 10:14:00,2.05759,2.0576,2.05708,2.05758,9000000.0
2009-08-24 10:15:00,2.0569,2.05725,2.05613,2.05694,7000000.0
2009-08-24 10:16:00,2.05688,2.05745,2.05606,2.05728,10000000.0
2009-08-24 10:17:00,2.05758,2.05758,2.05638,2.05715,11000000.0
2009-08-24 10:18:00,2.05771,2.05781,2.05722,2.05762,10000000.0
2009-08-24 10:19:00,2.05723,2.05769,2.05668,2.05742,11000000.0
2009-08-24 10:20:00,2.05778,2.05778,2.0571,2.05718,8000000.0
2009-08-24 10:21:00,2.05704,2.05766,2.05702,2.05766,8000000.0
2009-08-24 10:22:00,2.05777,2.05784,2.05722,2.05773,8000000.0
2009-08-24 10:23:00,2.05785,2.05795,2.05756,2.05764,7000000.0
2009-08-24 10:24:00,2.05781,2.05781,2.05703,2.05731,9000000.0
2009-08-24 10:25:00,2.05708,2.05727,2.05657,2.05686,11000000.0
2009-08-24 10:26:00,2.05662,2.05712,2.05602,2.05712,10000000.0
2009-08-24 10:27:00,2.05675,2.05713,2.05652,2.05688,11000000.0
2009-08-24 10:28:00,2.05695,2.05695,2.05642,2.05664,8000000.0
2009-08-24 10:29:00,2.0569,2.05733,2.05682,2.05726,9000000.0
2009-08-24 10:30:00,2.05678,2.05718,2.05663,2.05714,8000000.0
2009-08-24 10:31:00,2.05716,2.05723,2.0558,2.05653,7000000.0
2009-08-24 10:32:00,2.05735,2.05735,2.05566,2.05686,9000000.0
2009-08-24 10:33:00,2.05707,2.05729,2.05676,2.05715,10000000.0
2009-08-24 10:34:00,2.05731,2.05731,2.05664,2.05698,7000000.0
2009-08-24 10:35:00,2.05708,2.05721,2.05689,2.05716,7000000.0
2009-08-24 10:36:00,2.05686,2.05724,2.05638,2.05722,9000000.0
2009-08-24 10:37:00,2.05702,2.05702,2.05582,2.05646,7000000.0
2009-08-24 10:38:00,2.05681,2.05708,2.05615,2.05668,9000000.0
2009-08-24 10:39:00,2.0568,2.05736,2.0566,2.05736,9000000.0
2009-08-24 10:40:00,2.05759,2.05759,2.05608,2.05694,8000000.0
2009-08-24 10:41:00,2.05717,2.05779,2.05717,2.05779,7000000.0
2009-08-24 10:42:00,2.0575,2.05795,2.05731,2.0579,7000000.0
2009-08-24 10:43:00,2.05789,2.05789,2.05672,2.05753,10000000.0
2009-08-24 10:44:00,2.05751,2.05751,2.05626,2.05725,8000000.0
2009-08-24 10:45:00,2.05798,2.05798,2.05707,2.05754,7000000.0
2009-08-24 10:46:00,2.05801,2.05824,2.05774,2.05776,11000000.0
2009-08-24 10:47:00,2.0581,2.05833,2.05784,2.05827,8000000.0
2009-08-24 10:48:00,2.05819,2.05849,2.05766,2.05766,10000000.0
2009-08-24 10:49:00,2.05755,2.05777,2.05707,2.05751,10000000.0
2009-08-24 10:50:00,2.05786,2.05875,2.05705,2.05875,9000000.0
2009-08-24 10:51:00,2.05856,2.05856,2.05799,2.05852,9000000.0
2009-08-24 10:52:00,2.05886,2.05891,2.05805,2.05891,8000000.0
2009-08-24 10:53:00,2.05848,2.05868,2.05758,2.05865,11000000.0
2009-08-24 10:54:00,2.05815,2.05852,2.05794,2.05794,8000000.0
2009-08-24 10:55:00,2.05797,2.05825,2.0574,2.05825,10000000.0
2009-08-24 10:56:00,2.05847,2.05847,2.058,2.058,8000000.0
2009-08-24 10:57:00,2.05808,2.05856,2.05808,2.05821,7000000.0
2009-08-24 10:58:00,2.05857,2.05878,2.05819,2.05845,8000000.0
2009-08-24 10:59:00,2.05769,2.05875,2.05764,2.05874,9000000.0
2009-08-24 11:00:00,2.05909,2.05932,2.05822,2.05884,8000000.0
2009-08-24 11:01:00,2.05895,2.05907,2.05834,2.05892,9000000.0
2009-08-24 11:02:00,2.05875,2.05886,2.05765,2.05813,7000000.0
2009-08-24 11:03:00,2.0574,2.05809,2.0574,2.05809,8000000.0
2009-08-24 11:04:00,2.05805,2.05815,2.05718,2.05795,10000000.0
2009-08-24 11:05:00,2.05822,2.05838,2.05792,2.05828,8000000.0
2009-08-24 11:06:00,2.0582,2.05855,2.05788,2.05855,9000000.0
2009-08-24 11:07:00,2.05875,2.05875,2.05789,2.05823,8000000.0
2009-08-24 11:08:00,2.05848,2.05852,2.05724,2.05852,7000000.0
2009-08-24 11:09:00,2.05825,2.05825,2.05806,2.05817,7000000.0
2009-08-24 11:10:00,2.05814,2.05892,2.05789,2.05892,7000000.0
2009-08-24 11:11:00,2.05886,2.05886,2.05825,2.05866,9000000.0
2009-08-24 11:12:00,2.05844,2.05885,2.05823,2.05877,8000000.0
2009-08-24 11:13:00,2.05872,2.05895,2.05829,2.05889,11000000.0
2009-08-24 11:14:00,2.05922,2.05922,2.05842,2.0589,11000000.0
2009-08-24 11:15:00,2.05907,2.05923,2.0577,2.05868,9000000.0
2009-08-24 11:16:00,2.0584,2.05875,2.05782,2.05868,9000000.0
2009-08-24 11:17:00,2.05808,2.05889,2.05794,2.05858,11000000.0
2009-08-24 11:18:00,2.05851,2.05875,2.05753,2.05835,8000000.0
2009-08-24 11:19:00,2.05816,2.05867,2.05727,2.05856,9000000.0
2009-08-24 11:20:00,2.05825,2.05825,2.05706,2.05825,7000000.0
2009-08-24 11:21:00,2.05874,2.05874,2.05663,2.05799,11000000.0
2009-08-24 11:22:00,2.05826,2.05826,2.05723,2.0573,7000000.0
2009-08-24 11:23:00,2.05765,2.05789,2.05701,2.05733,10000000.0
2009-08-24 11:24:00,2.05775,2.05786,2.05758,2.05765,11000000.0
2009-08-24 11:25:00,2.058,2.058,2.05693,2.05748,10000000.0
2009-08-24 11:26:00,2.05779,2.05783,2.05686,2.05699,10000000.0
2009-08-24 11:27:00,2.05724,2.05765,2.05696,2.05696,11000000.0
2009-08-24 11:28:00,2.05739,2.05761,2.0568,2.05708,11000000.0
2009-08-24 11:29:00,2.05694,2.05746,2.05647,2.05746,9000000.0
2009-08-24 11:30:00,2.0572,2.05741,2.05639,2.05657,8000000.0
2009-08-24 11:31:00,2.05638,2.05722,2.05584,2.05722,7000000.0
2009-08-24 11:32:00,2.05722,2.05787,2.05689,2.05787,11000000.0
2009-08-24 11:33:00,2.05791,2.05814,2.0571,2.05814,8000000.0
2009-08-24 11:34:00,2.05868,2.05871,2.05794,2.05811,8000000.0
2009-08-24 11:35:00,2.05846,2.05888,2.05835,2.05848,10000000.0
2009-08-24 11:36:00,2.05843,2.05887,2.05838,2.05859,8000000.0
2009-08-24 11:37:00,2.05824,2.05891,2.05824,2.05873,7000000.0
2009-08-24 11:38:00,2.05842,2.05853,2.05759,2.05837,11000000.0
2009-08-24 11:39:00,2.05803,2.05839,2.05759,2.05831,9000000.0
2009-08-24 11:40:00,2.0584,2.05882,2.05831,2.05879,9000000.0
2009-08-24 11:41:00,2.05819,2.05871,2.05819,2.05862,9000000.0
2009-08-24 11:42:00,2.0586,2.05875,2.05773,2.05784,11000000.0
2009-08-24 11:43:00,2.05806,2.0582,2.05722,2.05803,9000000.0
2009-08-24 11:44:00,2.05803,2.05869,2.05777,2.05869,7000000.0
2009-08-24 11:45:00,2.05859,2.05898,2.05797,2.05898,11000000.0
2009-08-24 11:46:00,2.05921,2.05921,2.05796,2.05871,7000000.0
2009-08-24 11:47:00,2.05814,2.0586,2.05759,2.0586,7000000.0
2009-08-24 11:48:00,2.05867,2.05873,2.05773,2.05829,8000000.0
2009-08-24 11:49:00,2.05794,2.05878,2.05761,2.05856,8000000.0
2009-08-24 11:50:00,2.05888,2.05888,2.05738,2.05738,11000000.0
2009-08-24 11:51:00,2.05809,2.05809,2.0574,2.05804,10000000.0
2009-08-24 11:52:00,2.05818,2.05831,2.05706,2.05831,9000000.0
2009-08-24 11:53:00,2.05815,2.05827,2.05748,2.05795,7000000.0
2009-08-24 11:54:00,2.05772,2.05785,2.05753,2.05778,10000000.0
2009-08-24 11:55:00,2.05752,2.05795,2.05661,2.05755,8000000.0
2009-08-24 11:56:00,2.05788,2.05817,2.05751,2.05808,8000000.0
2009-08-24 11:57:00,2.05683,2.0582,2.05683,2.0582,7000000.0
2009-08-24 11:58:00,2.05794,2.05794,2.0565,2.05766,8000000.0
2009-08-24 11:59:00,2.05806,2.0586,2.05744,2.05844,7000000.0
2009-08-24 12:00:00,2.05808,2.05868,2.05735,2.0582,7000000.0
2009-08-24 12:01:00,2.05829,2.05866,2.05775,2.05844,9000000.0
2009-08-24 12:02:00,2.05852,2.05852,2.05811,2.05824,7000000.0
2009-08-24 12:03:00,2.05759,2.0582,2.05721,2.05786,10000000.0
2009-08-24 12:04:00,2.05797,2.05838,2.05757,2.05824,11000000.0
2009-08-24 12:05:00,2.05854,2.05862,2.05812,2.05838,8000000.0
2009-08-24 12:06:00,2.0587,2.05886,2.05788,2.05846,11000000.0
2009-08-24 12:07:00,2.05879,2.05879,2.0583,2.05875,11000000.0
2009-08-24 12:08:00,2.05894,2.05942,2.0587,2.05942,11000000.0
2009-08-24 12:09:00,2.0594,2.0594,2.05842,2.05886,7000000.0
2009-08-24 12:10:00,2.05915,2.05915,2.05783,2.0588,11000000.0
2009-08-24 12:11:00,2.05829,2.05906,2.05822,2.05906,9000000.0
2009-08-24 12:12:00,2.05874,2.05915,2.05868,2.05882,10000000.0
2009-08-24 12:13:00,2.05915,2.05919,2.05899,2.05902,9000000.0
2009-08-24 12:14:00,2.05945,2.05969,2.05905,2.05958,11000000.0
2009-08-24 12:15:00,2.05912,2.05923,2.05826,2.0591,11000000.0
2009-08-24 12:16:00,2.05878,2.05888,2.05769,2.05852,9000000.0
2009-08-24 12:17:00,2.05871,2.05905,2.05829,2.05888,11000000.0
2009-08-24 12:18:00,2.05893,2.05896,2.05695,2.05735,11000000.0
2009-08-24 12:19:00,2.05889,2.05889,2.05743,2.05804,7000000.0
2009-08-24 12:20:00,2.05859,2.05869,2.05781,2.05813,10000000.0
2009-08-24 12:21:00,2.05922,2.05922,2.05805,2.05805,11000000.0
2009-08-24 12:22:00,2.05912,2.05912,2.05819,2.05895,10000000.0
2009-08-24 12:23:00,2.05911,2.05922,2.05867,2.05918,11000000.0
2009-08-24 12:24:00,2.0595,2.0595,2.05805,2.05851,8000000.0
2009-08-24 12:25:00,2.05909,2.05915,2.05883,2.05912,11000000.0
2009-08-24 12:26:00,2.05873,2.05922,2.05809,2.05922,7000000.0
2009-08-24 12:27:00,2.0588,2.05889,2.05812,2.05889,7000000.0
2009-08-24 12:28:00,2.05875,2.05875,2.0582,2.05857,7000000.0
2009-08-24 12:29:00,2.05871,2.0591,2.05864,2.05881,9000000.0
2009-08-24 12:30:00,2.05904,2.05906,2.05868,2.059,11000000.0
2009-08-24 12:31:00,2.05898,2.05918,2.05894,2.05895,9000000.0
2009-08-24 12:32:00,2.05885,2.05885,2.05773,2.05879,7000000.0
2009-08-24 12:33:00,2.05892,2.05903,2.05854,2.05896,9000000.0
2009-08-24 12:34:00,2.05915,2.05915,2.0583,2.05879,8000000.0
2009-08-24 12:35:00,2.05936,2.05959,2.05899,2.0595,8000000.0
2009-08-24 12:36:00,2.05968,2.05968,2.05861,2.05939,11000000.0
2009-08-24 12:37:00,2.05928,2.05955,2.05886,2.05893,7000000.0
2009-08-24 12:38:00,2.05885,2.05959,2.05885,2.05935,8000000.0
2009-08-24 12:39:00,2.05916,2.05939,2.05908,2.05939,8000000.0
2009-08-24 12:40:00,2.05933,2.05933,2.05794,2.05881,9000000.0
2009-08-24 12:41:00,2.05888,2.05906,2.05874,2.05876,10000000.0
2009-08-24 12:42:00,2.05941,2.05947,2.05846,2.05872,7000000.0
2009-08-24 12:43:00,2.0593,2.0593,2.05889,2.05889,9000000.0
2009-08-24 12:44:00,2.05898,2.05907,2.05878,2.05895,7000000.0
2009-08-24 12:45:00,2.05855,2.05905,2.05826,2.05905,10000000.0
2009-08-24 12:46:00,2.05945,2.05945,2.05811,2.05811,11000000.0
2009-08-24 12:47:00,2.0584,2.05933,2.0584,2.05902,11000000.0
2009-08-24 12:48:00,2.05954,2.05954,2.05888,2.05891,9000000.0
2009-08-24 12:49:00,2.05916,2.05939,2.05893,2.05921,11000000.0
2009-08-24 12:50:00,2.05931,2.05943,2.0587,2.05943,15000000.0
2009-08-24 12:51:00,2.05912,2.05942,2.05895,2.05908,42000000.0
2009-08-24 12:52:00,2.05934,2.05934,2.05858,2.0589,69000000.0
2009-08-24 12:53:00,2.05796,2.05903,2.05796,2.05895,57000000.0
2009-08-24 12:54:00,2.05868,2.05944,2.05868,2.0592,37000000.0
2009-08-24 12:55:00,2.05948,2.05978,2.05895,2.05959,24000000.0
2009-08-24 12:56:00,2.05938,2.0596,2.05871,2.05872,13000000.0
2009-08-24 12:57:00,2.05903,2.05903,2.05856,2.05866,23000000.0
2009-08-24 12:58:00,2.05897,2.05897,2.05854,2.05854,21000000.0
2009-08-24 12:59:00,2.05899,2.05907,2.05866,2.05879,19000000.0
2009-08-24 13:00:00,2.05905,2.05929,2.05832,2.059,45000000.0
2009-08-24 13:01:00,2.05943,2.05964,2.05863,2.05863,38000000.0
2009-08-24 13:02:00,2.05909,2.05978,2.05869,2.05933,42000000.0
2009-08-24 13:03:00,2.05857,2.05927,2.05818,2.05842,10000000.0
2009-08-24 13:04:00,2.05891,2.05911,2.05863,2.05863,10000000.0
2009-08-24 13:05:00,2.05922,2.05933,2.05872,2.05925,65000000.0
2009-08-24 13:06:00,2.05921,2.05947,2.05883,2.05932,23000000.0
2009-08-24 13:07:00,2.05922,2.06007,2.0592,2.0592,32000000.0
2009-08-24 13:08:00,2.06014,2.06026,2.05876,2.05996,41000000.0
2009-08-24 13:09:00,2.05996,2.06041,2.05989,2.06011,35000000.0
2009-08-24 13:10:00,2.06018,2.06021,2.05967,2.0598,40000000.0
2009-08-24 13:11:00,2.05959,2.06023,2.05959,2.05995,39000000.0
2009-08-24 13:12:00,2.06052,2.06068,2.05942,2.05973,24000000.0
2009-08-24 13:13:00,2.06076,2.06121,2.05971,2.06121,57000000.0
2009-08-24 13:14:00,2.06026,2.06095,2.05956,2.06051,17000000.0
2009-08-24 13:15:00,2.06131,2.06131,2.0598,2.06099,44000000.0
2009-08-24 13:16:00,2.06106,2.06142,2.06036,2.0611,34000000.0
2009-08-24 13:17:00,2.06127,2.0617,2.06116,2.0617,38000000.0
2009-08-24 13:18:00,2.06146,2.06146,2.05971,2.06048,93000000.0
2009-08-24 13:19:00,2.06169,2.06169,2.0604,2.06141,31000000.0
2009-08-24 13:20:00,2.0613,2.06147,2.06032,2.06102,45000000.0
2009-08-24 13:21:00,2.06138,2.06223,2.06067,2.06223,28000000.0
2009-08-24 13:22:00,2.06206,2.06206,2.0604,2.06095,31000000.0
2009-08-24 13:23:00,2.06195,2.06199,2.06048,2.06169,23000000.0
2009-08-24 13:24:00,2.06232,2.06234,2.06163,2.06193,47000000.0
2009-08-24 13:25:00,2.0621,2.06282,2.06182,2.06246,52000000.0
2009-08-24 13:26:00,2.06256,2.06257,2.06192,2.06245,62000000.0
2009-08-24 13:27:00,2.06215,2.06243,2.06193,2.06225,28000000.0
2009-08-24 13:28:00,2.06195,2.0631,2.06161,2.06161,33000000.0
2009-08-24 13:29:00,2.06245,2.06267,2.06158,2.06239,42000000.0
2009-08-24 13:30:00,2.06267,2.06267,2.06152,2.06165,46000000.0
2009-08-24 13:31:00,2.06249,2.0627,2.06175,2.06235,36000000.0
2009-08-24 13:32:00,2.06234,2.06259,2.06193,2.06259,46000000.0
2009-08-24 13:33:00,2.06215,2.06273,2.0611,2.0624,58000000.0
2009-08-24 13:34:00,2.06232,2.06257,2.06079,2.06193,48000000.0
2009-08-24 13:35:00,2.06189,2.06256,2.06106,2.06239,67000000.0
2009-08-24 13:36:00,2.06273,2.06286,2.06242,2.06257,58000000.0
2009-08-24 13:37:00,2.06272,2.06284,2.06234,2.06273,38000000.0
2009-08-24 13:38:00,2.06266,2.06354,2.06261,2.06349,48000000.0
2009-08-24 13:39:00,2.06343,2.06356,2.0629,2.06311,42000000.0
2009-08-24 13:40:00,2.06328,2.06328,2.06274,2.06282,69000000.0
2009-08-24 13:41:00,2.06268,2.06309,2.06198,2.06261,50000000.0
2009-08-24 13:42:00,2.06277,2.06277,2.06238,2.06248,16000000.0
2009-08-24 13:43:00,2.06275,2.06303,2.06267,2.06284,10000000.0
2009-08-24 13:44:00,2.06278,2.0633,2.06261,2.0633,45000000.0
2009-08-24 13:45:00,2.06303,2.06331,2.06293,2.06293,51000000.0
2009-08-24 13:46:00,2.0633,2.0633,2.06193,2.06305,55000000.0
2009-08-24 13:47:00,2.0627,2.06304,2.06256,2.06296,43000000.0
2009-08-24 13:48:00,2.06307,2.06307,2.06239,2.06293,29000000.0
2009-08-24 13:49:00,2.0625,2.06294,2.0625,2.06272,62000000.0
2009-08-24 13:50:00,2.06318,2.06318,2.06272,2.06291,54000000.0
2009-08-24 13:51:00,2.06289,2.06303,2.06256,2.06286,39000000.0
2009-08-24 13:52:00,2.06289,2.06289,2.06172,2.06262,54000000.0
2009-08-24 13:53:00,2.06137,2.06246,2.06125,2.06219,49000000.0
2009-08-24 13:54:00,2.06287,2.06287,2.062,2.06242,41000000.0
2009-08-24 13:55:00,2.06269,2.06276,2.06211,2.06234,40000000.0
2009-08-24 13:56:00,2.0627,2.06337,2.06253,2.06326,28000000.0
2009-08-24 13:57:00,2.06323,2.06343,2.06293,2.06322,43000000.0
2009-08-24 13:58:00,2.06327,2.06327,2.06245,2.06271,33000000.0
2009-08-24 13:59:00,2.06227,2.06342,2.06139,2.06311,37000000.0
2009-08-24 14:00:00,2.06353,2.06385,2.06246,2.06385,38000000.0
2009-08-24 14:01:00,2.06364,2.06415,2.06364,2.06393,32000000.0
2009-08-24 14:02:00,2.06412,2.06417,2.06372,2.06372,24000000.0
2009-08-24 14:03:00,2.06394,2.06397,2.06297,2.06358,35000000.0
2009-08-24 14:04:00,2.06373,2.06381,2.06307,2.06343,40000000.0
2009-08-24 14:05:00,2.06327,2.06368,2.06269,2.06353,41000000.0
2009-08-24 14:06:00,2.06356,2.06365,2.06218,2.0623,33000000.0
2009-08-24 14:07:00,2.06352,2.064,2.06352,2.06382,34000000.0
2009-08-24 14:08:00,2.06399,2.06399,2.06315,2.06332,49000000.0
2009-08-24 14:09:00,2.06324,2.06345,2.06249,2.06328,29000000.0
2009-08-24 14:10:00,2.06344,2.06344,2.06224,2.06318,27000000.0
2009-08-24 14:11:00,2.06333,2.06333,2.06286,2.06303,22000000.0
2009-08-24 14:12:00,2.06334,2.06334,2.06266,2.0629,48000000.0
2009-08-24 14:13:00,2.06274,2.06303,2.06213,2.06298,29000000.0
2009-08-24 14:14:00,2.06298,2.06298,2.06207,2.06207,29000000.0
2009-08-24 14:15:00,2.06173,2.06236,2.06155,2.06173,23000000.0
2009-08-24 14:16:00,2.06213,2.06219,2.06175,2.06193,21000000.0
2009-08-24 14:17:00,2.06216,2.06306,2.06185,2.06254,23000000.0
2009-08-24 14:18:00,2.06327,2.06327,2.06259,2.06274,28000000.0
2009-08-24 14:19:00,2.063,2.063,2.06248,2.06251,13000000.0
2009-08-24 14:20:00,2.06277,2.06277,2.06178,2.06231,19000000.0
2009-08-24 14:21:00,2.0628,2.06309,2.06246,2.06287,15000000.0
2009-08-24 14:22:00,2.06271,2.06286,2.06242,2.06266,32000000.0
2009-08-24 14:23:00,2.06286,2.06303,2.06274,2.06275,25000000.0
2009-08-24 14:24:00,2.06294,2.06294,2.06184,2.06268,39000000.0
2009-08-24 14:25:00,2.06249,2.06276,2.06222,2.06246,47000000.0
2009-08-24 14:26:00,2.06258,2.06294,2.06236,2.06244,28000000.0
2009-08-24 14:27:00,2.0627,2.0627,2.06185,2.06247,38000000.0
2009-08-24 14:28:00,2.06262,2.06262,2.06211,2.0623,31000000.0
2009-08-24 14:29:00,2.06203,2.06239,2.06199,2.06199,33000000.0
2009-08-24 14:30:00,2.06235,2.06258,2.06217,2.06252,34000000.0
2009-08-24 14:31:00,2.06237,2.06285,2.06224,2.06285,50000000.0
2009-08-24 14:32:00,2.06242,2.06294,2.06234,2.06283,33000000.0
2009-08-24 14:33:00,2.06279,2.06372,2.06271,2.06338,25000000.0
2009-08-24 14:34:00,2.06308,2.06468,2.06308,2.06468,20000000.0
2009-08-24 14:35:00,2.06369,2.06408,2.06269,2.06269,21000000.0
2009-08-24 14:36:00,2.06341,2.06412,2.06285,2.06351,16000000.0
2009-08-24 14:37:00,2.06408,2.0644,2.06372,2.06375,19000000.0
2009-08-24 14:38:00,2.06414,2.06429,2.06375,2.06407,29000000.0
2009-08-24 14:39:00,2.06429,2.06452,2.06396,2.06431,42000000.0
2009-08-24 14:40:00,2.06443,2.06487,2.06425,2.06484,49000000.0
2009-08-24 14:41:00,2.06434,2.06515,2.06425,2.06486,22000000.0
2009-08-24 14:42:00,2.06515,2.06515,2.06313,2.06456,37000000.0
2009-08-24 14:43:00,2.06478,2.06514,2.06478,2.0649,34000000.0
2009-08-24 14:44:00,2.06464,2.06497,2.06405,2.06473,32000000.0
2009-08-24 14:45:00,2.06471,2.06475,2.06426,2.06448,29000000.0
2009-08-24 14:46:00,2.06454,2.06481,2.06429,2.06457,35000000.0
2009-08-24 14:47:00,2.06473,2.06507,2.06462,2.06507,49000000.0
2009-08-24 14:48:00,2.06515,2.06516,2.0645,2.06453,42000000.0
2009-08-24 14:49:00,2.06438,2.06438,2.06396,2.06421,13000000.0
2009-08-24 14:50:00,2.06465,2.0647,2.06419,2.06465,16000000.0
2009-08-24 14:51:00,2.06433,2.06439,2.06213,2.06224,23000000.0
2009-08-24 14:52:00,2.06213,2.06369,2.06144,2.06349,18000000.0
2009-08-24 14:53:00,2.06343,2.06376,2.06146,2.06346,36000000.0
2009-08-24 14:54:00,2.06388,2.06442,2.06378,2.06436,42000000.0
2009-08-24 14:55:00,2.06416,2.06475,2.06405,2.06475,61000000.0
2009-08-24 14:56:00,2.06487,2.06487,2.06289,2.06289,55000000.0
2009-08-24 14:57:00,2.06424,2.06424,2.06274,2.06404,58000000.0
2009-08-24 14:58:00,2.06395,2.064,2.06267,2.06267,46000000.0
2009-08-24 14:59:00,2.06255,2.06445,2.06255,2.06411,34000000.0
2009-08-24 15:00:00,2.06401,2.06401,2.06295,2.06295,22000000.0
2009-08-24 15:01:00,2.06419,2.06421,2.06388,2.06417,21000000.0
2009-08-24 15:02:00,2.06435,2.06448,2.06384,2.06433,36000000.0
2009-08-24 15:03:00,2.06443,2.06469,2.0642,2.06451,35000000.0
2009-08-24 15:04:00,2.06441,2.06479,2.06422,2.06456,27000000.0
2009-08-24 15:05:00,2.06451,2.06524,2.06446,2.06487,37000000.0
2009-08-24 15:06:00,2.06554,2.06554,2.06471,2.06498,52000000.0
2009-08-24 15:07:00,2.06486,2.06504,2.06456,2.06483,21000000.0
2009-08-24 15:08:00,2.06485,2.0652,2.06464,2.06491,31000000.0
2009-08-24 15:09:00,2.06509,2.06527,2.06477,2.06495,30000000.0
2009-08-24 15:10:00,2.06511,2.06531,2.06483,2.06484,28000000.0
2009-08-24 15:11:00,2.0648,2.06543,2.06368,2.06528,37000000.0
2009-08-24 15:12:00,2.06551,2.06563,2.06506,2.06563,26000000.0
2009-08-24 15:13:00,2.06496,2.06522,2.06391,2.06467,20000000.0
2009-08-24 15:14:00,2.06493,2.06497,2.06428,2.06492,45000000.0
2009-08-24 15:15:00,2.06495,2.06495,2.06412,2.06432,42000000.0
2009-08-24 15:16:00,2.06449,2.06449,2.06353,2.06367,34000000.0
2009-08-24 15:17:00,2.06365,2.0639,2.06349,2.06349,22000000.0
2009-08-24 15:18:00,2.06327,2.0641,2.06286,2.06286,26000000.0
2009-08-24 15:19:00,2.06313,2.06406,2.0631,2.0633,49000000.0
2009-08-24 15:20:00,2.06332,2.06366,2.06294,2.06345,43000000.0
2009-08-24 15:21:00,2.06351,2.0638,2.06311,2.06354,39000000.0
2009-08-24 15:22:00,2.06332,2.06356,2.06173,2.06349,18000000.0
2009-08-24 15:23:00,2.06347,2.06385,2.06287,2.06352,36000000.0
2009-08-24 15:24:00,2.06383,2.06391,2.06335,2.06358,57000000.0
2009-08-24 15:25:00,2.06395,2.06508,2.06367,2.0649,29000000.0
2009-08-24 15:26:00,2.06521,2.06521,2.06353,2.0646,47000000.0
2009-08-24 15:27:00,2.06397,2.065,2.06334,2.06465,24000000.0
2009-08-24 15:28:00,2.06465,2.06486,2.06449,2.06469,39000000.0
2009-08-24 15:29:00,2.06417,2.06474,2.06369,2.06433,43000000.0
2009-08-24 15:30:00,2.06493,2.06493,2.06403,2.06437,70000000.0
2009-08-24 15:31:00,2.06407,2.06485,2.06405,2.06457,66000000.0
2009-08-24 15:32:00,2.06435,2.0645,2.06374,2.06423,44000000.0
2009-08-24 15:33:00,2.06429,2.06542,2.06429,2.06538,35000000.0
2009-08-24 15:34:00,2.06593,2.06593,2.06467,2.06557,34000000.0
2009-08-24 15:35:00,2.06545,2.06545,2.06461,2.06527,36000000.0
2009-08-24 15:36:00,2.06539,2.06588,2.06533,2.06588,51000000.0
2009-08-24 15:37:00,2.06571,2.06635,2.065,2.06595,62000000.0
2009-08-24 15:38:00,2.06648,2.06661,2.06585,2.06646,55000000.0
2009-08-24 15:39:00,2.06607,2.06678,2.06573,2.0663,44000000.0
2009-08-24 15:40:00,2.06582,2.06625,2.06569,2.0658,49000000.0
2009-08-24 15:41:00,2.06579,2.06595,2.06493,2.06589,67000000.0
2009-08-24 15:42:00,2.06603,2.06621,2.06545,2.06553,70000000.0
2009-08-24 15:43:00,2.06576,2.06576,2.06407,2.06535,22000000.0
2009-08-24 15:44:00,2.06517,2.06523,2.0642,2.06512,27000000.0
2009-08-24 15:45:00,2.06493,2.06554,2.06493,2.06507,36000000.0
2009-08-24 15:46:00,2.06535,2.0656,2.06504,2.06541,74000000.0
2009-08-24 15:47:00,2.06517,2.06517,2.0637,2.06422,88000000.0
2009-08-24 15:48:00,2.06332,2.0642,2.06249,2.06344,64000000.0
2009-08-24 15:49:00,2.06364,2.06441,2.06303,2.06401,81000000.0
2009-08-24 15:50:00,2.06436,2.06495,2.06348,2.0641,84000000.0
2009-08-24 15:51:00,2.0645,2.0648,2.06426,2.06447,76000000.0
2009-08-24 15:52:00,2.06481,2.06481,2.0639,2.06401,90000000.0
2009-08-24 15:53:00,2.06406,2.06454,2.06343,2.0642,62000000.0
2009-08-24 15:54:00,2.06368,2.0642,2.06285,2.0642,35000000.0
2009-08-24 15:55:00,2.06452,2.06461,2.06337,2.06394,51000000.0
2009-08-24 15:56:00,2.06427,2.06442,2.06375,2.06387,41000000.0
2009-08-24 15:57:00,2.06466,2.06466,2.06343,2.06415,51000000.0
2009-08-24 15:58:00,2.06462,2.06479,2.06339,2.06416,38000000.0
2009-08-24 15:59:00,2.06464,2.06529,2.06442,2.06457,47000000.0
2009-08-24 16:00:00,2.065,2.06511,2.06379,2.06511,48000000.0
2009-08-24 16:01:00,2.06512,2.06533,2.06477,2.06492,39000000.0
2009-08-24 16:02:00,2.06496,2.06538,2.06437,2.06453,45000000.0
2009-08-24 16:03:00,2.0647,2.0647,2.06354,2.06402,43000000.0
2009-08-24 16:04:00,2.06359,2.06398,2.06278,2.0639,31000000.0
2009-08-24 16:05:00,2.06373,2.065,2.06373,2.06498,34000000.0
2009-08-24 16:06:00,2.06538,2.06538,2.06458,2.06484,33000000.0
2009-08-24 16:07:00,2.06439,2.06499,2.06369,2.06453,53000000.0
2009-08-24 16:08:00,2.06515,2.06527,2.06476,2.06521,46000000.0
2009-08-24 16:09:00,2.06556,2.06638,2.06527,2.06608,29000000.0
2009-08-24 16:10:00,2.06616,2.06616,2.06549,2.06589,20000000.0
2009-08-24 16:11:00,2.06616,2.06649,2.06514,2.06514,19000000.0
2009-08-24 16:12:00,2.06654,2.06674,2.06536,2.06674,15000000.0
2009-08-24 16:13:00,2.06685,2.06799,2.066,2.06662,18000000.0
2009-08-24 16:14:00,2.06691,2.06691,2.06498,2.06591,20000000.0
2009-08-24 16:15:00,2.06486,2.06657,2.06486,2.06657,14000000.0
2009-08-24 16:16:00,2.06662,2.0669,2.06632,2.0669,24000000.0
2009-08-24 16:17:00,2.06714,2.06742,2.06682,2.0672,26000000.0
2009-08-24 16:18:00,2.06777,2.06777,2.06644,2.06701,53000000.0
2009-08-24 16:19:00,2.06697,2.06744,2.06697,2.06743,24000000.0
2009-08-24 16:20:00,2.06785,2.0682,2.06616,2.06804,39000000.0
2009-08-24 16:21:00,2.06798,2.06799,2.06768,2.06784,47000000.0
2009-08-24 16:22:00,2.06792,2.0684,2.06692,2.06793,50000000.0
2009-08-24 16:23:00,2.06801,2.06821,2.06697,2.06758,37000000.0
2009-08-24 16:24:00,2.06812,2.06816,2.06771,2.06793,49000000.0
2009-08-24 16:25:00,2.068,2.068,2.0664,2.06775,80000000.0
2009-08-24 16:26:00,2.06789,2.06789,2.06742,2.06772,41000000.0
2009-08-24 16:27:00,2.06762,2.06784,2.06738,2.06749,34000000.0
2009-08-24 16:28:00,2.06731,2.06731,2.06692,2.06718,64000000.0
2009-08-24 16:29:00,2.0666,2.06707,2.06594,2.06701,48000000.0
2009-08-24 16:30:00,2.06725,2.06725,2.06596,2.06695,63000000.0
2009-08-24 16:31:00,2.06714,2.06714,2.06614,2.06675,37000000.0
2009-08-24 16:32:00,2.06702,2.06702,2.06613,2.06667,61000000.0
2009-08-24 16:33:00,2.06592,2.06683,2.06592,2.06629,32000000.0
2009-08-24 16:34:00,2.06643,2.06702,2.06615,2.06652,7000000.0
2009-08-24 16:35:00,2.06646,2.06697,2.0661,2.06626,10000000.0
2009-08-24 16:36:00,2.06628,2.0665,2.066,2.06635,11000000.0
2009-08-24 16:37:00,2.06609,2.06609,2.06547,2.06574,7000000.0
2009-08-24 16:38:00,2.06582,2.06582,2.06482,2.06503,11000000.0
2009-08-24 16:39:00,2.06455,2.06488,2.06405,2.06461,9000000.0
2009-08-24 16:40:00,2.06488,2.06488,2.06425,2.06464,62000000.0
2009-08-24 16:41:00,2.06416,2.06459,2.06409,2.06458,48000000.0
2009-08-24 16:42:00,2.06476,2.06483,2.06435,2.06464,57000000.0
2009-08-24 16:43:00,2.06469,2.06488,2.0641,2.0641,39000000.0
2009-08-24 16:44:00,2.06426,2.06448,2.06313,2.06419,59000000.0
2009-08-24 16:45:00,2.06425,2.06487,2.06386,2.06462,60000000.0
2009-08-24 16:46:00,2.06486,2.06486,2.06394,2.06452,63000000.0
2009-08-24 16:47:00,2.06468,2.06499,2.06368,2.0646,59000000.0
2009-08-24 16:48:00,2.06487,2.06487,2.06312,2.06364,64000000.0
2009-08-24 16:49:00,2.06421,2.06421,2.06305,2.06374,58000000.0
2009-08-24 16:50:00,2.06433,2.06433,2.06372,2.06409,61000000.0
2009-08-24 16:51:00,2.06377,2.06445,2.06377,2.06413,58000000.0
2009-08-24 16:52:00,2.06462,2.06462,2.06395,2.06403,49000000.0
2009-08-24 16:53:00,2.06377,2.06377,2.06164,2.06164,62000000.0
2009-08-24 16:54:00,2.0628,2.0628,2.06187,2.06261,57000000.0
2009-08-24 16:55:00,2.06275,2.06296,2.06255,2.06275,43000000.0
2009-08-24 16:56:00,2.0631,2.06343,2.0629,2.06317,62000000.0
2009-08-24 16:57:00,2.06341,2.06351,2.0629,2.06295,67000000.0
2009-08-24 16:58:00,2.0633,2.06353,2.06296,2.06326,42000000.0
2009-08-24 16:59:00,2.06308,2.06337,2.06228,2.06255,33000000.0
2009-08-24 17:00:00,2.0625,2.06334,2.061,2.06265,50000000.0
2009-08-24 17:01:00,2.06292,2.0633,2.06162,2.06162,52000000.0
2009-08-24 17:02:00,2.06312,2.06312,2.06172,2.06302,38000000.0
2009-08-24 17:03:00,2.06343,2.06373,2.06318,2.06356,70000000.0
2009-08-24 17:04:00,2.06378,2.06401,2.06243,2.06257,16000000.0
2009-08-24 17:05:00,2.06316,2.0636,2.06316,2.06329,10000000.0
2009-08-24 17:06:00,2.06386,2.06387,2.06292,2.06387,39000000.0
2009-08-24 17:07:00,2.06382,2.06412,2.0635,2.06363,53000000.0
2009-08-24 17:08:00,2.06412,2.06412,2.06341,2.06348,39000000.0
2009-08-24 17:09:00,2.06368,2.06369,2.0629,2.06342,62000000.0
2009-08-24 17:10:00,2.0637,2.06382,2.06229,2.06336,68000000.0
2009-08-24 17:11:00,2.06294,2.06314,2.06209,2.06267,57000000.0
2009-08-24 17:12:00,2.06302,2.06314,2.06273,2.0628,58000000.0
2009-08-24 17:13:00,2.06275,2.06337,2.06275,2.06321,38000000.0
2009-08-24 17:14:00,2.06317,2.06335,2.06072,2.06265,27000000.0
2009-08-24 17:15:00,2.0628,2.0628,2.06099,2.0619,52000000.0
2009-08-24 17:16:00,2.06215,2.06215,2.06047,2.06147,50000000.0
2009-08-24 17:17:00,2.06176,2.06214,2.06095,2.06164,39000000.0
2009-08-24 17:18:00,2.06231,2.06231,2.06037,2.06159,31000000.0
2009-08-24 17:19:00,2.06147,2.06151,2.06039,2.06135,66000000.0
2009-08-24 17:20:00,2.06179,2.06186,2.06133,2.06168,43000000.0
2009-08-24 17:21:00,2.06157,2.06207,2.06148,2.06207,49000000.0
2009-08-24 17:22:00,2.0619,2.0619,2.06087,2.06087,66000000.0
2009-08-24 17:23:00,2.06182,2.06203,2.06152,2.06191,64000000.0
2009-08-24 17:24:00,2.06171,2.06201,2.06105,2.06175,57000000.0
2009-08-24 17:25:00,2.06182,2.06288,2.06182,2.06265,73000000.0
2009-08-24 17:26:00,2.06302,2.06302,2.06231,2.06256,48000000.0
2009-08-24 17:27:00,2.0619,2.06281,2.0619,2.06253,46000000.0
2009-08-24 17:28:00,2.06244,2.06278,2.06231,2.06233,60000000.0
2009-08-24 17:29:00,2.06232,2.06263,2.06211,2.06236,44000000.0
2009-08-24 17:30:00,2.06238,2.06304,2.06199,2.06241,46000000.0
2009-08-24 17:31:00,2.06248,2.06271,2.06111,2.06214,76000000.0
2009-08-24 17:32:00,2.06215,2.06253,2.06066,2.06135,63000000.0
2009-08-24 17:33:00,2.06122,2.06186,2.06093,2.06182,52000000.0
2009-08-24 17:34:00,2.06206,2.06232,2.06169,2.06183,50000000.0
2009-08-24 17:35:00,2.0616,2.06197,2.0615,2.06172,79000000.0
2009-08-24 17:36:00,2.06189,2.06205,2.06051,2.06163,65000000.0
2009-08-24 17:37:00,2.06172,2.06219,2.06172,2.062,37000000.0
2009-08-24 17:38:00,2.06195,2.06271,2.06083,2.06271,31000000.0
2009-08-24 17:39:00,2.06241,2.06288,2.06199,2.06268,41000000.0
2009-08-24 17:40:00,2.06273,2.06291,2.06194,2.06222,51000000.0
2009-08-24 17:41:00,2.06124,2.06261,2.0612,2.06201,45000000.0
2009-08-24 17:42:00,2.06274,2.06315,2.06258,2.06276,45000000.0
2009-08-24 17:43:00,2.06317,2.06327,2.06265,2.06273,57000000.0
2009-08-24 17:44:00,2.06293,2.06307,2.0615,2.06231,34000000.0
2009-08-24 17:45:00,2.0621,2.06253,2.06114,2.06114,38000000.0
2009-08-24 17:46:00,2.06212,2.06212,2.06107,2.0618,21000000.0
2009-08-24 17:47:00,2.06096,2.06216,2.06041,2.06041,39000000.0
2009-08-24 17:48:00,2.06135,2.06151,2.05984,2.06086,22000000.0
2009-08-24 17:49:00,2.06116,2.06142,2.06018,2.06142,16000000.0
2009-08-24 17:50:00,2.06143,2.06179,2.06049,2.06171,36000000.0
2009-08-24 17:51:00,2.06239,2.06249,2.06197,2.06223,62000000.0
2009-08-24 17:52:00,2.06246,2.06258,2.0621,2.06222,86000000.0
2009-08-24 17:53:00,2.06218,2.06241,2.06186,2.06187,52000000.0
2009-08-24 17:54:00,2.06213,2.06252,2.06124,2.06252,85000000.0
2009-08-24 17:55:00,2.06249,2.06275,2.06211,2.06245,59000000.0
2009-08-24 17:56:00,2.06276,2.06276,2.06232,2.06256,67000000.0
2009-08-24 17:57:00,2.06274,2.06295,2.06248,2.06258,62000000.0
2009-08-24 17:58:00,2.06308,2.06339,2.06243,2.06324,72000000.0
2009-08-24 17:59:00,2.06303,2.06309,2.06178,2.06296,90000000.0
2009-08-24 18:00:00,2.06334,2.06336,2.06201,2.06261,68000000.0
2009-08-24 18:01:00,2.06293,2.0633,2.06289,2.06324,79000000.0
2009-08-24 18:02:00,2.06286,2.06305,2.06268,2.06268,61000000.0
2009-08-24 18:03:00,2.06241,2.06304,2.06241,2.06264,56000000.0
2009-08-24 18:04:00,2.06274,2.0632,2.06238,2.06306,65000000.0
2009-08-24 18:05:00,2.06354,2.06369,2.06282,2.06304,42000000.0
2009-08-24 18:06:00,2.06335,2.0636,2.06304,2.06306,37000000.0
2009-08-24 18:07:00,2.06316,2.06332,2.06284,2.06288,34000000.0
2009-08-24 18:08:00,2.06342,2.06342,2.06263,2.06304,120000000.0
2009-08-24 18:09:00,2.06313,2.06313,2.06221,2.06234,65000000.0
2009-08-24 18:10:00,2.0624,2.06257,2.062,2.06213,31000000.0
2009-08-24 18:11:00,2.06239,2.06276,2.06219,2.06224,22000000.0
2009-08-24 18:12:00,2.06224,2.06245,2.06198,2.06217,19000000.0
2009-08-24 18:13:00,2.06203,2.0623,2.06203,2.0621,22000000.0
2009-08-24 18:14:00,2.06253,2.06253,2.0621,2.06222,31000000.0
2009-08-24 18:15:00,2.0624,2.06285,2.06206,2.06237,67000000.0
2009-08-24 18:16:00,2.06251,2.06295,2.06219,2.06252,33000000.0
2009-08-24 18:17:00,2.06269,2.06277,2.06238,2.06252,33000000.0
2009-08-24 18:18:00,2.06294,2.0636,2.06276,2.06335,34000000.0
2009-08-24 18:19:00,2.06356,2.06458,2.06351,2.06434,33000000.0
2009-08-24 18:20:00,2.06437,2.06437,2.0638,2.0641,31000000.0
2009-08-24 18:21:00,2.06399,2.06484,2.06395,2.06435,51000000.0
2009-08-24 18:22:00,2.06468,2.06484,2.0642,2.06439,24000000.0
2009-08-24 18:23:00,2.06418,2.06489,2.06389,2.06404,66000000.0
2009-08-24 18:24:00,2.06462,2.06496,2.06436,2.06475,55000000.0
2009-08-24 18:25:00,2.06463,2.06505,2.06445,2.06447,72000000.0
2009-08-24 18:26:00,2.06492,2.06518,2.06463,2.06468,57000000.0
2009-08-24 18:27:00,2.06444,2.06523,2.06444,2.06472,56000000.0
2009-08-24 18:28:00,2.06512,2.06512,2.06455,2.06495,38000000.0
2009-08-24 18:29:00,2.06453,2.06506,2.06453,2.06464,21000000.0
2009-08-24 18:30:00,2.06503,2.06503,2.06433,2.06486,46000000.0
2009-08-24 18:31:00,2.065,2.06553,2.065,2.06525,59000000.0
2009-08-24 18:32:00,2.06565,2.06565,2.06507,2.06508,62000000.0
2009-08-24 18:33:00,2.06504,2.06558,2.06504,2.06558,55000000.0
2009-08-24 18:34:00,2.06564,2.06576,2.06525,2.06552,56000000.0
2009-08-24 18:35:00,2.06549,2.06587,2.06543,2.06569,34000000.0
2009-08-24 18:36:00,2.066,2.066,2.06535,2.06555,43000000.0
2009-08-24 18:37:00,2.06565,2.06642,2.06547,2.06628,50000000.0
2009-08-24 18:38:00,2.06668,2.06668,2.06525,2.06647,55000000.0
2009-08-24 18:39:00,2.06639,2.0666,2.06617,2.06649,28000000.0
2009-08-24 18:40:00,2.06671,2.06696,2.06629,2.06681,69000000.0
2009-08-24 18:41:00,2.06672,2.06705,2.06608,2.06664,39000000.0
2009-08-24 18:42:00,2.06714,2.06729,2.06658,2.06702,47000000.0
2009-08-24 18:43:00,2.06694,2.06697,2.06648,2.06664,47000000.0
2009-08-24 18:44:00,2.06702,2.06702,2.06648,2.06675,61000000.0
2009-08-24 18:45:00,2.06643,2.06664,2.06613,2.06664,56000000.0
2009-08-24 18:46:00,2.06649,2.06659,2.06612,2.06645,47000000.0
2009-08-24 18:47:00,2.06661,2.0668,2.06609,2.06619,20000000.0
2009-08-24 18:48:00,2.06658,2.06686,2.06616,2.06667,21000000.0
2009-08-24 18:49:00,2.06653,2.06685,2.06643,2.0665,48000000.0
2009-08-24 18:50:00,2.06646,2.06653,2.066,2.06632,33000000.0
2009-08-24 18:51:00,2.06597,2.06649,2.06597,2.06597,31000000.0
2009-08-24 18:52:00,2.06669,2.06669,2.06611,2.06626,39000000.0
2009-08-24 18:53:00,2.06601,2.06645,2.06578,2.066,47000000.0
2009-08-24 18:54:00,2.06651,2.06651,2.06555,2.06594,38000000.0
2009-08-24 18:55:00,2.06562,2.06584,2.06557,2.06574,42000000.0
2009-08-24 18:56:00,2.06597,2.06608,2.06573,2.06589,19000000.0
2009-08-24 18:57:00,2.06616,2.06616,2.06573,2.06578,27000000.0
2009-08-24 18:58:00,2.06613,2.06613,2.0655,2.06591,23000000.0
2009-08-24 18:59:00,2.06574,2.06688,2.06574,2.06651,20000000.0
2009-08-24 19:00:00,2.06694,2.06696,2.06647,2.06664,96000000.0
2009-08-24 19:01:00,2.06639,2.06684,2.066,2.06618,86000000.0
2009-08-24 19:02:00,2.06643,2.06681,2.06617,2.06631,47000000.0
2009-08-24 19:03:00,2.06671,2.06684,2.06612,2.06645,43000000.0
2009-08-24 19:04:00,2.06707,2.06707,2.06637,2.0666,78000000.0
2009-08-24 19:05:00,2.06643,2.06681,2.0662,2.06655,57000000.0
2009-08-24 19:06:00,2.0671,2.0671,2.06636,2.06662,48000000.0
2009-08-24 19:07:00,2.06683,2.0671,2.06647,2.06649,48000000.0
2009-08-24 19:08:00,2.06632,2.06684,2.06587,2.06656,66000000.0
2009-08-24 19:09:00,2.06622,2.06622,2.0653,2.06545,80000000.0
2009-08-24 19:10:00,2.06512,2.06584,2.06465,2.06574,35000000.0
2009-08-24 19:11:00,2.06586,2.06646,2.06564,2.06597,35000000.0
2009-08-24 19:12:00,2.0663,2.0663,2.06553,2.06604,43000000.0
2009-08-24 19:13:00,2.06626,2.06636,2.0652,2.06601,47000000.0
2009-08-24 19:14:00,2.06599,2.06646,2.06474,2.06474,57000000.0
2009-08-24 19:15:00,2.06548,2.06668,2.06539,2.06638,72000000.0
2009-08-24 19:16:00,2.06685,2.06714,2.06648,2.06657,57000000.0
2009-08-24 19:17:00,2.06689,2.06777,2.06683,2.06777,71000000.0
2009-08-24 19:18:00,2.0676,2.06795,2.06714,2.06756,50000000.0
2009-08-24 19:19:00,2.06728,2.06766,2.06689,2.06762,16000000.0
2009-08-24 19:20:00,2.06786,2.06809,2.06722,2.06742,27000000.0
2009-08-24 19:21:00,2.0673,2.0673,2.0664,2.06691,36000000.0
2009-08-24 19:22:00,2.06686,2.06698,2.0663,2.06674,42000000.0
2009-08-24 19:23:00,2.06697,2.06704,2.06679,2.06679,23000000.0
2009-08-24 19:24:00,2.06707,2.06707,2.06592,2.06626,38000000.0
2009-08-24 19:25:00,2.06676,2.06682,2.06584,2.06608,42000000.0
2009-08-24 19:26:00,2.06621,2.06665,2.06575,2.06665,54000000.0
2009-08-24 19:27:00,2.06621,2.06693,2.06581,2.06643,63000000.0
2009-08-24 19:28:00,2.06642,2.06678,2.06439,2.06622,53000000.0
2009-08-24 19:29:00,2.06628,2.06691,2.06622,2.06638,40000000.0
2009-08-24 19:30:00,2.06647,2.06647,2.06532,2.06567,15000000.0
2009-08-24 19:31:00,2.06574,2.06649,2.06574,2.06606,43000000.0
2009-08-24 19:32:00,2.06607,2.06607,2.06549,2.06601,8000000.0
2009-08-24 19:33:00,2.06586,2.06604,2.06525,2.066,11000000.0
2009-08-24 19:34:00,2.06572,2.06669,2.06572,2.06602,36000000.0
2009-08-24 19:35:00,2.06548,2.06589,2.06442,2.06589,17000000.0
2009-08-24 19:36:00,2.06602,2.0662,2.06541,2.0662,22000000.0
2009-08-24 19:37:00,2.06613,2.06637,2.06564,2.06574,29000000.0
2009-08-24 19:38:00,2.06612,2.06617,2.06547,2.06582,14000000.0
2009-08-24 19:39:00,2.06589,2.06607,2.06565,2.06601,19000000.0
2009-08-24 19:40:00,2.0652,2.06612,2.0648,2.0648,31000000.0
2009-08-24 19:41:00,2.06511,2.06561,2.06478,2.06482,21000000.0
2009-08-24 19:42:00,2.06501,2.06556,2.06465,2.06502,15000000.0
2009-08-24 19:43:00,2.06429,2.06577,2.06429,2.06508,12000000.0
2009-08-24 19:44:00,2.06484,2.06484,2.06418,2.06436,10000000.0
2009-08-24 19:45:00,2.06472,2.06532,2.0642,2.0652,25000000.0
2009-08-24 19:46:00,2.06539,2.06539,2.06453,2.06485,45000000.0
2009-08-24 19:47:00,2.06465,2.06519,2.06428,2.06483,46000000.0
2009-08-24 19:48:00,2.06537,2.06537,2.06437,2.06448,28000000.0
2009-08-24 19:49:00,2.06424,2.06483,2.06405,2.06423,34000000.0
2009-08-24 19:50:00,2.06437,2.06454,2.06335,2.06359,44000000.0
2009-08-24 19:51:00,2.06411,2.06411,2.0636,2.06397,14000000.0
2009-08-24 19:52:00,2.06391,2.06404,2.06371,2.06398,10000000.0
2009-08-24 19:53:00,2.06404,2.06421,2.06372,2.06421,9000000.0
2009-08-24 19:54:00,2.06409,2.06409,2.06384,2.06404,20000000.0
2009-08-24 19:55:00,2.06425,2.06432,2.06392,2.06394,23000000.0
2009-08-24 19:56:00,2.06399,2.06408,2.06362,2.06362,21000000.0
2009-08-24 19:57:00,2.06358,2.06409,2.06358,2.06376,39000000.0
2009-08-24 19:58:00,2.06396,2.06406,2.06349,2.06375,35000000.0
2009-08-24 19:59:00,2.06406,2.06406,2.06333,2.06365,54000000.0
2009-08-24 20:00:00,2.06378,2.06378,2.0634,2.06366,49000000.0
2009-08-24 20:01:00,2.06314,2.06353,2.063,2.06325,32000000.0
2009-08-24 20:02:00,2.06345,2.06357,2.06305,2.06313,27000000.0
2009-08-24 20:03:00,2.06317,2.06329,2.06251,2.06271,23000000.0
2009-08-24 20:04:00,2.06297,2.06297,2.06191,2.06238,35000000.0
2009-08-24 20:05:00,2.06224,2.06272,2.06203,2.06259,50000000.0
2009-08-24 20:06:00,2.0626,2.06267,2.06215,2.06243,7000000.0
2009-08-24 20:07:00,2.06234,2.06275,2.06224,2.06257,50000000.0
2009-08-24 20:08:00,2.06266,2.06281,2.06234,2.06254,32000000.0
2009-08-24 20:09:00,2.06245,2.06309,2.06231,2.06253,33000000.0
2009-08-24 20:10:00,2.06223,2.06249,2.06187,2.06249,16000000.0
2009-08-24 20:11:00,2.06239,2.06253,2.06202,2.06218,21000000.0
2009-08-24 20:12:00,2.06212,2.06235,2.06179,2.06218,16000000.0
2009-08-24 20:13:00,2.06198,2.06215,2.06161,2.06202,14000000.0
2009-08-24 20:14:00,2.06249,2.06274,2.06222,2.06266,10000000.0
2009-08-24 20:15:00,2.06295,2.06337,2.06279,2.0632,19000000.0
2009-08-24 20:16:00,2.06324,2.0633,2.06289,2.06314,19000000.0
2009-08-24 20:17:00,2.06353,2.06373,2.06319,2.06327,18000000.0
2009-08-24 20:18:00,2.06373,2.06373,2.0633,2.06353,13000000.0
2009-08-24 20:19:00,2.06296,2.06339,2.0626,2.06297,22000000.0
2009-08-24 20:20:00,2.06362,2.06362,2.06255,2.06321,50000000.0
2009-08-24 20:21:00,2.06278,2.06322,2.06246,2.06322,15000000.0
2009-08-24 20:22:00,2.06336,2.06377,2.06284,2.06327,15000000.0
2009-08-24 20:23:00,2.06288,2.06337,2.06279,2.06279,30000000.0
2009-08-24 20:24:00,2.06339,2.06355,2.06306,2.06336,30000000.0
2009-08-24 20:25:00,2.06341,2.06348,2.06259,2.06308,32000000.0
2009-08-24 20:26:00,2.06345,2.06345,2.06289,2.0634,56000000.0
2009-08-24 20:27:00,2.06343,2.06343,2.06287,2.06287,23000000.0
2009-08-24 20:28:00,2.06333,2.06333,2.06277,2.06298,37000000.0
2009-08-24 20:29:00,2.06268,2.06335,2.06268,2.06313,46000000.0
2009-08-24 20:30:00,2.06334,2.06334,2.06259,2.06302,31000000.0
2009-08-24 20:31:00,2.06272,2.06356,2.06272,2.06301,18000000.0
2009-08-24 20:32:00,2.06297,2.06325,2.0628,2.06325,14000000.0
2009-08-24 20:33:00,2.06306,2.0634,2.06257,2.0634,40000000.0
2009-08-24 20:34:00,2.06269,2.06324,2.06228,2.06247,28000000.0
2009-08-24 20:35:00,2.06198,2.06276,2.06198,2.06272,20000000.0
2009-08-24 20:36:00,2.06285,2.06285,2.06214,2.06255,17000000.0
2009-08-24 20:37:00,2.06243,2.06292,2.06241,2.06292,18000000.0
2009-08-24 20:38:00,2.0629,2.0629,2.06208,2.06257,26000000.0
2009-08-24 20:39:00,2.0626,2.06308,2.0626,2.06303,16000000.0
2009-08-24 20:40:00,2.06321,2.06321,2.06263,2.06312,28000000.0
2009-08-24 20:41:00,2.06306,2.06306,2.06251,2.06286,26000000.0
2009-08-24 20:42:00,2.06291,2.06314,2.06246,2.06285,25000000.0
2009-08-24 20:43:00,2.06249,2.06327,2.06249,2.06316,29000000.0
2009-08-24 20:44:00,2.06296,2.06335,2.06257,2.06335,45000000.0
2009-08-24 20:45:00,2.06322,2.06322,2.06268,2.06293,28000000.0
2009-08-24 20:46:00,2.06332,2.06332,2.06276,2.06318,7000000.0
2009-08-24 20:47:00,2.06294,2.06341,2.06294,2.06341,11000000.0
2009-08-24 20:48:00,2.06333,2.06333,2.06275,2.06308,32000000.0
2009-08-24 20:49:00,2.06296,2.06296,2.06237,2.0627,18000000.0
2009-08-24 20:50:00,2.06266,2.06266,2.06229,2.06236,8000000.0
2009-08-24 20:51:00,2.06235,2.06267,2.06211,2.0624,9000000.0
2009-08-24 20:52:00,2.06241,2.06264,2.06198,2.06234,20000000.0
2009-08-24 20:53:00,2.06185,2.06242,2.06185,2.06233,11000000.0
2009-08-24 20:54:00,2.06236,2.06257,2.06185,2.06217,23000000.0
2009-08-24 20:55:00,2.06221,2.06237,2.06175,2.06227,31000000.0
2009-08-24 20:56:00,2.06219,2.06234,2.06147,2.06182,20000000.0
2009-08-24 20:57:00,2.06214,2.06214,2.06133,2.06133,8000000.0
2009-08-24 20:58:00,2.06169,2.06181,2.06139,2.06167,9000000.0
2009-08-24 20:59:00,2.062,2.06219,2.06161,2.06183,10000000.0
2009-08-24 21:00:00,2.06225,2.06283,2.06171,2.06279,13000000.0
2009-08-24 21:01:00,2.06235,2.06298,2.06213,2.06279,24000000.0
2009-08-24 21:02:00,2.06331,2.06333,2.06275,2.06333,10000000.0
2009-08-24 21:03:00,2.06302,2.0636,2.06302,2.06331,23000000.0
2009-08-24 21:04:00,2.06374,2.06376,2.06315,2.06344,34000000.0
2009-08-24 21:05:00,2.06322,2.06369,2.06297,2.06332,20000000.0
2009-08-24 21:06:00,2.0638,2.06391,2.06337,2.06358,7000000.0
2009-08-24 21:07:00,2.06333,2.06367,2.06296,2.06352,18000000.0
2009-08-24 21:08:00,2.06356,2.06356,2.06272,2.06294,18000000.0
2009-08-24 21:09:00,2.06311,2.06324,2.06251,2.0632,33000000.0
2009-08-24 21:10:00,2.06318,2.06319,2.06256,2.06287,17000000.0
2009-08-24 21:11:00,2.06273,2.06297,2.0624,2.06262,32000000.0
2009-08-24 21:12:00,2.06303,2.06323,2.06253,2.06268,17000000.0
2009-08-24 21:13:00,2.06307,2.06324,2.06266,2.06282,21000000.0
2009-08-24 21:14:00,2.06304,2.06323,2.06263,2.06278,19000000.0
2009-08-24 21:15:00,2.06337,2.06337,2.06256,2.0633,18000000.0
2009-08-24 21:16:00,2.06317,2.0632,2.0625,2.06313,12000000.0
2009-08-24 21:17:00,2.06255,2.06316,2.06246,2.06307,14000000.0
2009-08-24 21:18:00,2.06313,2.06324,2.06263,2.06297,24000000.0
2009-08-24 21:19:00,2.06269,2.06335,2.06269,2.06301,24000000.0
2009-08-24 21:20:00,2.06302,2.06328,2.06275,2.06281,23000000.0
2009-08-24 21:21:00,2.06262,2.06323,2.0626,2.06278,30000000.0
2009-08-24 21:22:00,2.06315,2.06315,2.06235,2.0629,13000000.0
2009-08-24 21:23:00,2.0628,2.06313,2.06236,2.06269,10000000.0
2009-08-24 21:24:00,2.06273,2.06281,2.06218,2.06255,20000000.0
2009-08-24 21:25:00,2.06283,2.06301,2.06225,2.06225,25000000.0
2009-08-24 21:26:00,2.06295,2.06324,2.06238,2.06324,21000000.0
2009-08-24 21:27:00,2.06311,2.06372,2.06289,2.06322,37000000.0
2009-08-24 21:28:00,2.06366,2.06379,2.06311,2.06379,13000000.0
2009-08-24 21:29:00,2.06314,2.06362,2.06295,2.06324,20000000.0
2009-08-24 21:30:00,2.0631,2.06347,2.06288,2.06302,9000000.0
2009-08-24 21:31:00,2.06328,2.06392,2.0629,2.06392,9000000.0
2009-08-24 21:32:00,2.06353,2.06399,2.06304,2.06354,10000000.0
2009-08-24 21:33:00,2.06342,2.06444,2.06333,2.06431,10000000.0
2009-08-24 21:34:00,2.06418,2.06453,2.06374,2.064,7000000.0
2009-08-24 21:35:00,2.06496,2.06496,2.06352,2.06408,11000000.0
2009-08-24 21:36:00,2.06415,2.0643,2.06376,2.06425,9000000.0
2009-08-24 21:37:00,2.06348,2.06414,2.06297,2.06349,9000000.0
2009-08-24 21:38:00,2.06348,2.06399,2.06315,2.06342,11000000.0
2009-08-24 21:39:00,2.06336,2.06336,2.06269,2.06269,8000000.0
2009-08-24 21:40:00,2.06311,2.06313,2.06286,2.06313,8000000.0
2009-08-24 21:41:00,2.06304,2.06366,2.06279,2.06355,10000000.0
2009-08-24 21:42:00,2.06276,2.063,2.06243,2.06273,7000000.0
2009-08-24 21:43:00,2.06244,2.0635,2.06244,2.0635,8000000.0
2009-08-24 21:44:00,2.06346,2.06367,2.06295,2.06352,10000000.0
2009-08-24 21:45:00,2.06285,2.06313,2.06285,2.06293,7000000.0
2009-08-24 21:46:00,2.06324,2.06331,2.06253,2.06302,7000000.0
2009-08-24 21:47:00,2.06296,2.06325,2.06225,2.06288,8000000.0
2009-08-24 21:48:00,2.06334,2.06358,2.06233,2.06233,7000000.0
2009-08-24 21:49:00,2.06312,2.06312,2.06239,2.06312,8000000.0
2009-08-24 21:50:00,2.06301,2.06317,2.06238,2.06241,20000000.0
2009-08-24 21:51:00,2.0631,2.06327,2.06288,2.06327,8000000.0
2009-08-24 21:52:00,2.06319,2.0636,2.06302,2.06337,20000000.0
2009-08-24 21:53:00,2.06337,2.06359,2.06309,2.06318,26000000.0
2009-08-24 21:54:00,2.06322,2.06335,2.0627,2.06297,14000000.0
2009-08-24 21:55:00,2.06265,2.06304,2.06247,2.06247,12000000.0
2009-08-24 21:56:00,2.06307,2.06316,2.06257,2.06313,16000000.0
2009-08-24 21:57:00,2.0629,2.06301,2.06263,2.06294,7000000.0
2009-08-24 21:58:00,2.06333,2.06335,2.06272,2.06278,9000000.0
2009-08-24 21:59:00,2.06289,2.06297,2.06269,2.06297,11000000.0
2009-08-24 22:00:00,2.06318,2.06332,2.0627,2.06315,20000000.0
2009-08-24 22:01:00,2.06351,2.06368,2.06335,2.06366,12000000.0
2009-08-24 22:02:00,2.06373,2.06373,2.06308,2.06327,10000000.0
2009-08-24 22:03:00,2.06287,2.06354,2.06287,2.06323,12000000.0
2009-08-24 22:04:00,2.06362,2.06363,2.06308,2.06341,9000000.0
2009-08-24 22:05:00,2.06309,2.0638,2.06309,2.0638,21000000.0
2009-08-24 22:06:00,2.06397,2.06397,2.06393,2.06396,29000000.0
2009-08-24 22:07:00,2.06397,2.06398,2.06396,2.06397,9000000.0
2009-08-24 22:08:00,2.06386,2.06386,2.06308,2.06351,29000000.0
2009-08-24 22:09:00,2.06292,2.06345,2.06291,2.06338,7000000.0
2009-08-24 22:10:00,2.06381,2.06381,2.06318,2.06368,10000000.0
2009-08-24 22:11:00,2.06384,2.06384,2.06382,2.06382,10000000.0
2009-08-24 22:12:00,2.06377,2.06399,2.06335,2.06387,20000000.0
2009-08-24 22:13:00,2.06427,2.06427,2.06389,2.06389,14000000.0
2009-08-24 22:14:00,2.06403,2.06405,2.06366,2.06366,12000000.0
2009-08-24 22:15:00,2.06341,2.06395,2.06341,2.06353,10000000.0
2009-08-24 22:16:00,2.06392,2.06394,2.06346,2.0637,11000000.0
2009-08-24 22:17:00,2.06326,2.06364,2.05908,2.05908,9000000.0
2009-08-24 22:18:00,2.06408,2.06408,2.059,2.059,19000000.0
2009-08-24 22:19:00,2.06367,2.06367,2.05915,2.06344,17000000.0
2009-08-24 22:20:00,2.0592,2.06309,2.05884,2.06277,21000000.0
2009-08-24 22:21:00,2.05852,2.06356,2.05852,2.06356,12000000.0
2009-08-24 22:22:00,2.06368,2.06411,2.06366,2.06411,13000000.0
2009-08-24 22:23:00,2.06299,2.06414,2.06299,2.06414,7000000.0
2009-08-24 22:24:00,2.06403,2.06417,2.06352,2.06385,16000000.0
2009-08-24 22:25:00,2.06402,2.06402,2.0638,2.0638,31000000.0
2009-08-24 22:26:00,2.06421,2.06421,2.06388,2.06388,27000000.0
2009-08-24 22:27:00,2.06412,2.06412,2.06383,2.06383,14000000.0
2009-08-24 22:28:00,2.06381,2.06412,2.06358,2.06402,17000000.0
2009-08-24 22:29:00,2.06436,2.06437,2.06434,2.06437,7000000.0
2009-08-24 22:30:00,2.0643,2.06448,2.06378,2.06418,28000000.0
2009-08-24 22:31:00,2.06408,2.06408,2.06346,2.06369,7000000.0
2009-08-24 22:32:00,2.06381,2.06403,2.06371,2.06374,7000000.0
2009-08-24 22:33:00,2.06417,2.06429,2.06374,2.06402,31000000.0
2009-08-24 22:34:00,2.06408,2.06415,2.06361,2.06391,13000000.0
2009-08-24 22:35:00,2.0641,2.06417,2.06391,2.06391,17000000.0
2009-08-24 22:36:00,2.06422,2.06432,2.06378,2.06407,21000000.0
2009-08-24 22:37:00,2.06352,2.06414,2.06352,2.06394,26000000.0
2009-08-24 22:38:00,2.0641,2.06422,2.06366,2.06396,21000000.0
2009-08-24 22:39:00,2.0634,2.064,2.0634,2.06376,19000000.0
2009-08-24 22:40:00,2.06391,2.06392,2.06356,2.06371,10000000.0
2009-08-24 22:41:00,2.06393,2.06394,2.06391,2.06393,7000000.0
2009-08-24 22:42:00,2.06386,2.06386,2.0634,2.06357,8000000.0
2009-08-24 22:43:00,2.06398,2.06406,2.06373,2.06378,11000000.0
2009-08-24 22:44:00,2.06398,2.06425,2.06388,2.06397,12000000.0
2009-08-24 22:45:00,2.06437,2.06444,2.06435,2.06437,11000000.0
2009-08-24 22:46:00,2.06423,2.06452,2.06374,2.06427,23000000.0
2009-08-24 22:47:00,2.06476,2.0648,2.06414,2.06441,30000000.0
2009-08-24 22:48:00,2.06483,2.06483,2.06431,2.06451,17000000.0
2009-08-24 22:49:00,2.06418,2.06455,2.06418,2.06451,7000000.0
2009-08-24 22:50:00,2.06458,2.06478,2.06405,2.06451,24000000.0
2009-08-24 22:51:00,2.0648,2.06494,2.06479,2.06494,30000000.0
2009-08-24 22:52:00,2.0648,2.06487,2.06419,2.06434,21000000.0
2009-08-24 22:53:00,2.06397,2.06454,2.06372,2.06411,20000000.0
2009-08-24 22:54:00,2.06386,2.06409,2.06238,2.06288,20000000.0
2009-08-24 22:55:00,2.06286,2.06321,2.06264,2.0629,16000000.0
2009-08-24 22:56:00,2.06299,2.06301,2.06242,2.06242,24000000.0
2009-08-24 22:57:00,2.06298,2.06311,2.06222,2.06309,18000000.0
2009-08-24 22:58:00,2.0634,2.0638,2.06308,2.06353,18000000.0
2009-08-24 22:59:00,2.06286,2.06342,2.06286,2.06339,9000000.0
2009-08-24 23:00:00,2.06321,2.06381,2.06317,2.06317,8000000.0
2009-08-24 23:01:00,2.06314,2.06348,2.06286,2.06304,38000000.0
2009-08-24 23:02:00,2.06324,2.06338,2.06288,2.06302,20000000.0
2009-08-24 23:03:00,2.06345,2.06345,2.06284,2.06304,11000000.0
2009-08-24 23:04:00,2.06353,2.06364,2.06351,2.06352,22000000.0
2009-08-24 23:05:00,2.0631,2.06398,2.06295,2.06295,11000000.0
2009-08-24 23:06:00,2.06357,2.06372,2.06326,2.06326,8000000.0
2009-08-24 23:07:00,2.06331,2.06389,2.06331,2.06389,8000000.0
2009-08-24 23:08:00,2.0638,2.0638,2.06303,2.06313,7000000.0
2009-08-24 23:09:00,2.06345,2.0648,2.06335,2.06391,16000000.0
2009-08-24 23:10:00,2.06502,2.06504,2.06414,2.06504,19000000.0
2009-08-24 23:11:00,2.06448,2.06503,2.06434,2.06501,15000000.0
2009-08-24 23:12:00,2.0654,2.06541,2.06539,2.06539,9000000.0
2009-08-24 23:13:00,2.06439,2.06488,2.06387,2.06387,8000000.0
2009-08-24 23:14:00,2.06469,2.0648,2.06333,2.06359,10000000.0
2009-08-24 23:15:00,2.06459,2.06478,2.06443,2.06457,7000000.0
2009-08-24 23:16:00,2.06477,2.06477,2.06304,2.06304,7000000.0
2009-08-24 23:17:00,2.0636,2.06422,2.06311,2.06365,12000000.0
2009-08-24 23:18:00,2.06512,2.06537,2.06374,2.06399,11000000.0
2009-08-24 23:19:00,2.06382,2.06483,2.06382,2.06462,7000000.0
2009-08-24 23:20:00,2.06488,2.06489,2.06416,2.06486,10000000.0
2009-08-24 23:21:00,2.0649,2.06495,2.06436,2.06495,7000000.0
2009-08-24 23:22:00,2.06484,2.06509,2.06418,2.06418,8000000.0
2009-08-24 23:23:00,2.06482,2.06486,2.06426,2.06486,8000000.0
2009-08-24 23:24:00,2.06447,2.06499,2.06435,2.06499,9000000.0
2009-08-24 23:25:00,2.06506,2.06506,2.06424,2.06465,8000000.0
2009-08-24 23:26:00,2.06457,2.06495,2.06417,2.06495,11000000.0
2009-08-24 23:27:00,2.06512,2.06514,2.06445,2.06514,10000000.0
2009-08-24 23:28:00,2.0658,2.0658,2.06374,2.06498,11000000.0
2009-08-24 23:29:00,2.06495,2.06568,2.06495,2.06534,9000000.0
2009-08-24 23:30:00,2.06561,2.06589,2.0654,2.06553,10000000.0
2009-08-24 23:31:00,2.06605,2.0661,2.06584,2.06584,7000000.0
2009-08-24 23:32:00,2.06603,2.06612,2.06527,2.06531,7000000.0
2009-08-24 23:33:00,2.06558,2.06558,2.06526,2.06545,7000000.0
2009-08-24 23:34:00,2.0658,2.06604,2.06505,2.06505,9000000.0
2009-08-24 23:35:00,2.06597,2.06604,2.06567,2.0658,8000000.0
2009-08-24 23:36:00,2.06523,2.06557,2.06517,2.06535,7000000.0
2009-08-24 23:37:00,2.06551,2.06565,2.06514,2.06534,7000000.0
2009-08-24 23:38:00,2.06547,2.06547,2.06457,2.06504,10000000.0
2009-08-24 23:39:00,2.06517,2.06517,2.06424,2.06482,15000000.0
2009-08-24 23:40:00,2.06405,2.06503,2.06324,2.06419,13000000.0
2009-08-24 23:41:00,2.06422,2.06442,2.06364,2.06421,7000000.0
2009-08-24 23:42:00,2.06443,2.06512,2.06417,2.06438,10000000.0
2009-08-24 23:43:00,2.06481,2.06481,2.06445,2.0647,8000000.0
2009-08-24 23:44:00,2.06448,2.06482,2.06448,2.06482,7000000.0
2009-08-24 23:45:00,2.0637,2.06459,2.06344,2.06459,7000000.0
2009-08-24 23:46:00,2.06414,2.06437,2.06369,2.06394,9000000.0
2009-08-24 23:47:00,2.06417,2.06465,2.06417,2.06434,8000000.0
2009-08-24 23:48:00,2.06457,2.06474,2.06454,2.06454,11000000.0
2009-08-24 23:49:00,2.06433,2.0644,2.06355,2.06363,10000000.0
2009-08-24 23:50:00,2.064,2.06433,2.06386,2.06386,8000000.0
2009-08-24 23:51:00,2.06374,2.06429,2.06374,2.06395,9000000.0
2009-08-24 23:52:00,2.06443,2.06443,2.06374,2.06387,7000000.0
2009-08-24 23:53:00,2.06374,2.0641,2.06349,2.06379,8000000.0
2009-08-24 23:54:00,2.06402,2.06468,2.06402,2.06442,11000000.0
2009-08-24 23:55:00,2.06357,2.06426,2.06356,2.06394,11000000.0
2009-08-24 23:56:00,2.06364,2.06391,2.0633,2.06346,7000000.0
2009-08-24 23:57:00,2.06436,2.06455,2.06417,2.06453,9000000.0
2009-08-24 23:58:00,2.06434,2.06435,2.06387,2.0642,8000000.0
2009-08-24 23:59:00,2.06373,2.06426,2.06373,2.06426,8000000.0
2009-08-25 00:00:00,2.06425,2.06425,2.06393,2.0642,7000000.0
2009-08-25 00:01:00,2.064,2.06455,2.064,2.06455,8000000.0
2009-08-25 00:02:00,2.06437,2.06444,2.06423,2.06423,11000000.0
2009-08-25 00:03:00,2.06453,2.06454,2.06393,2.06447,7000000.0
2009-08-25 00:04:00,2.06434,2.06434,2.06367,2.06367,7000000.0
2009-08-25 00:05:00,2.06404,2.06419,2.06362,2.06364,8000000.0
2009-08-25 00:06:00,2.06421,2.06421,2.06358,2.06409,7000000.0
2009-08-25 00:07:00,2.06386,2.06386,2.06314,2.06384,8000000.0
2009-08-25 00:08:00,2.06375,2.06388,2.06277,2.06277,10000000.0
2009-08-25 00:09:00,2.06255,2.06275,2.06171,2.06249,11000000.0
2009-08-25 00:10:00,2.06277,2.06277,2.06255,2.0627,8000000.0
2009-08-25 00:11:00,2.06316,2.06322,2.06271,2.0629,9000000.0
2009-08-25 00:12:00,2.06279,2.063,2.06235,2.063,8000000.0
2009-08-25 00:13:00,2.0624,2.06313,2.0624,2.06313,11000000.0
2009-08-25 00:14:00,2.06281,2.06281,2.06209,2.06214,7000000.0
2009-08-25 00:15:00,2.06276,2.06276,2.06218,2.06265,7000000.0
2009-08-25 00:16:00,2.06304,2.06304,2.06213,2.06213,7000000.0
2009-08-25 00:17:00,2.06209,2.063,2.06209,2.06281,11000000.0
2009-08-25 00:18:00,2.06294,2.06303,2.06251,2.06292,7000000.0
2009-08-25 00:19:00,2.06334,2.06334,2.06299,2.06334,7000000.0
2009-08-25 00:20:00,2.06359,2.06393,2.06302,2.06315,7000000.0
2009-08-25 00:21:00,2.06362,2.06384,2.0635,2.06384,10000000.0
2009-08-25 00:22:00,2.06363,2.06363,2.06249,2.0633,9000000.0
2009-08-25 00:23:00,2.06363,2.06371,2.06315,2.06343,8000000.0
2009-08-25 00:24:00,2.06386,2.06386,2.06268,2.06329,10000000.0
2009-08-25 00:25:00,2.06365,2.06384,2.06328,2.06384,8000000.0
2009-08-25 00:26:00,2.06397,2.064,2.06362,2.06397,11000000.0
2009-08-25 00:27:00,2.06408,2.06409,2.06352,2.06391,9000000.0
2009-08-25 00:28:00,2.06371,2.06414,2.06371,2.0639,7000000.0
2009-08-25 00:29:00,2.06342,2.0639,2.0633,2.0638,8000000.0
2009-08-25 00:30:00,2.06391,2.06398,2.06357,2.06357,7000000.0
2009-08-25 00:31:00,2.06344,2.06416,2.06344,2.0639,11000000.0
2009-08-25 00:32:00,2.06373,2.06373,2.06268,2.06348,8000000.0
2009-08-25 00:33:00,2.06335,2.06347,2.063,2.06343,9000000.0
2009-08-25 00:34:00,2.06391,2.06412,2.06359,2.06412,8000000.0
2009-08-25 00:35:00,2.06376,2.06399,2.06328,2.06346,7000000.0
2009-08-25 00:36:00,2.06338,2.06402,2.0632,2.06393,7000000.0
2009-08-25 00:37:00,2.06339,2.06425,2.06324,2.06425,10000000.0
2009-08-25 00:38:00,2.06412,2.06413,2.06327,2.0638,10000000.0
2009-08-25 00:39:00,2.06352,2.06454,2.06341,2.06454,7000000.0
2009-08-25 00:40:00,2.06457,2.06457,2.06325,2.0634,8000000.0
2009-08-25 00:41:00,2.06321,2.06429,2.06321,2.06404,10000000.0
2009-08-25 00:42:00,2.06366,2.06442,2.06302,2.06303,7000000.0
2009-08-25 00:43:00,2.06299,2.06357,2.06292,2.06292,10000000.0
2009-08-25 00:44:00,2.06345,2.06345,2.06275,2.06283,7000000.0
2009-08-25 00:45:00,2.06345,2.06345,2.06279,2.0633,10000000.0
2009-08-25 00:46:00,2.06303,2.06303,2.0621,2.06225,7000000.0
2009-08-25 00:47:00,2.06288,2.06309,2.06232,2.06287,8000000.0
2009-08-25 00:48:00,2.06351,2.06351,2.06274,2.06274,11000000.0
2009-08-25 00:49:00,2.06298,2.06336,2.06289,2.06289,7000000.0
2009-08-25 00:50:00,2.06348,2.06348,2.06265,2.06289,11000000.0
2009-08-25 00:51:00,2.06312,2.06338,2.06304,2.06304,8000000.0
2009-08-25 00:52:00,2.06341,2.06391,2.06276,2.06281,8000000.0
2009-08-25 00:53:00,2.06325,2.06334,2.0632,2.06334,8000000.0
2009-08-25 00:54:00,2.06333,2.06333,2.06243,2.06243,8000000.0
2009-08-25 00:55:00,2.06249,2.06287,2.06203,2.06245,8000000.0
2009-08-25 00:56:00,2.06267,2.06292,2.06257,2.06278,11000000.0
2009-08-25 00:57:00,2.06303,2.06327,2.06285,2.06309,9000000.0
2009-08-25 00:58:00,2.06325,2.06325,2.0625,2.06285,8000000.0
2009-08-25 00:59:00,2.06226,2.06311,2.06226,2.06292,8000000.0
2009-08-25 01:00:00,2.06317,2.06327,2.06282,2.06324,7000000.0
2009-08-25 01:01:00,2.0627,2.06331,2.0627,2.06312,10000000.0
2009-08-25 01:02:00,2.06342,2.06343,2.06278,2.06295,10000000.0
2009-08-25 01:03:00,2.06255,2.06294,2.06235,2.06286,11000000.0
2009-08-25 01:04:00,2.06348,2.06348,2.06268,2.06327,7000000.0
2009-08-25 01:05:00,2.06331,2.06334,2.06245,2.0625,10000000.0
2009-08-25 01:06:00,2.06281,2.06322,2.06272,2.06298,7000000.0
2009-08-25 01:07:00,2.06333,2.06333,2.0623,2.0623,11000000.0
2009-08-25 01:08:00,2.06315,2.06315,2.06226,2.06249,8000000.0
2009-08-25 01:09:00,2.06257,2.06302,2.06252,2.06264,7000000.0
2009-08-25 01:10:00,2.06271,2.0629,2.06205,2.06205,9000000.0
2009-08-25 01:11:00,2.06292,2.06313,2.06292,2.06307,10000000.0
2009-08-25 01:12:00,2.06263,2.06325,2.06263,2.06309,8000000.0
2009-08-25 01:13:00,2.06202,2.06309,2.06202,2.06309,11000000.0
2009-08-25 01:14:00,2.06292,2.06292,2.06266,2.06275,7000000.0
2009-08-25 01:15:00,2.06291,2.063,2.06216,2.06216,11000000.0
2009-08-25 01:16:00,2.06275,2.06287,2.06247,2.06266,8000000.0
2009-08-25 01:17:00,2.0623,2.06286,2.06206,2.06286,8000000.0
2009-08-25 01:18:00,2.06234,2.06259,2.0618,2.06259,7000000.0
2009-08-25 01:19:00,2.06234,2.06274,2.06181,2.06213,7000000.0
2009-08-25 01:20:00,2.06319,2.06335,2.0623,2.06292,8000000.0
2009-08-25 01:21:00,2.06297,2.06371,2.06257,2.06371,8000000.0
2009-08-25 01:22:00,2.06394,2.06394,2.06313,2.06337,7000000.0
2009-08-25 01:23:00,2.06264,2.06349,2.06264,2.0631,10000000.0
2009-08-25 01:24:00,2.06427,2.06427,2.06333,2.06384,7000000.0
2009-08-25 01:25:00,2.06367,2.06397,2.06287,2.06287,7000000.0
2009-08-25 01:26:00,2.06289,2.06332,2.06289,2.06313,7000000.0
2009-08-25 01:27:00,2.06319,2.06369,2.0631,2.06369,10000000.0
2009-08-25 01:28:00,2.06353,2.06374,2.06339,2.06346,8000000.0
2009-08-25 01:29:00,2.06351,2.06351,2.06257,2.06313,7000000.0
2009-08-25 01:30:00,2.06279,2.06327,2.06265,2.06267,8000000.0
2009-08-25 01:31:00,2.06332,2.06334,2.06319,2.06332,18000000.0
2009-08-25 01:32:00,2.06304,2.06304,2.06201,2.06246,7000000.0
2009-08-25 01:33:00,2.06237,2.06256,2.06204,2.06229,7000000.0
2009-08-25 01:34:00,2.0623,2.0624,2.06165,2.06165,11000000.0
2009-08-25 01:35:00,2.06241,2.06242,2.06137,2.06186,11000000.0
2009-08-25 01:36:00,2.0621,2.06226,2.06186,2.06226,11000000.0
2009-08-25 01:37:00,2.06263,2.06271,2.06185,2.06234,25000000.0
2009-08-25 01:38:00,2.06231,2.06234,2.06179,2.06234,21000000.0
2009-08-25 01:39:00,2.06182,2.0624,2.06182,2.06188,9000000.0
2009-08-25 01:40:00,2.06239,2.06239,2.06156,2.0619,18000000.0
2009-08-25 01:41:00,2.06163,2.06217,2.06134,2.06172,23000000.0
2009-08-25 01:42:00,2.06184,2.06228,2.06128,2.06185,13000000.0
2009-08-25 01:43:00,2.0616,2.06212,2.0616,2.06212,17000000.0
2009-08-25 01:44:00,2.06222,2.06257,2.06194,2.06215,15000000.0
2009-08-25 01:45:00,2.06221,2.06235,2.06176,2.06217,8000000.0
2009-08-25 01:46:00,2.06225,2.06292,2.06211,2.06261,19000000.0
2009-08-25 01:47:00,2.06214,2.0624,2.06124,2.06163,24000000.0
2009-08-25 01:48:00,2.06164,2.06201,2.06145,2.06155,18000000.0
2009-08-25 01:49:00,2.06142,2.06199,2.06133,2.06199,24000000.0
2009-08-25 01:50:00,2.06218,2.06225,2.0617,2.06186,21000000.0
2009-08-25 01:51:00,2.06224,2.0626,2.06211,2.06229,12000000.0
2009-08-25 01:52:00,2.06261,2.06312,2.06233,2.06274,15000000.0
2009-08-25 01:53:00,2.06224,2.06224,2.06123,2.06196,10000000.0
2009-08-25 01:54:00,2.06192,2.06198,2.0614,2.06152,12000000.0
2009-08-25 01:55:00,2.06142,2.06161,2.06089,2.06095,7000000.0
2009-08-25 01:56:00,2.06094,2.06139,2.06085,2.06139,8000000.0
2009-08-25 01:57:00,2.06082,2.06129,2.06082,2.06129,9000000.0
2009-08-25 01:58:00,2.06159,2.06176,2.06108,2.06108,7000000.0
2009-08-25 02:01:00,2.06111,2.06168,2.06044,2.06104,10000000.0
2009-08-25 02:02:00,2.06149,2.06156,2.06102,2.06104,10000000.0
2009-08-25 02:03:00,2.06105,2.06135,2.06091,2.06116,8000000.0
2009-08-25 02:04:00,2.06102,2.06155,2.06102,2.06124,7000000.0
2009-08-25 02:05:00,2.06145,2.06159,2.06114,2.06158,7000000.0
2009-08-25 02:06:00,2.06173,2.06184,2.06144,2.06144,7000000.0
2009-08-25 02:07:00,2.0607,2.06168,2.0607,2.06161,11000000.0
2009-08-25 02:08:00,2.06094,2.06147,2.06089,2.06147,11000000.0
2009-08-25 02:09:00,2.06105,2.06144,2.06105,2.06143,10000000.0
2009-08-25 02:10:00,2.06122,2.06155,2.06108,2.06137,8000000.0
2009-08-25 02:11:00,2.06133,2.06154,2.06117,2.06151,8000000.0
2009-08-25 02:12:00,2.06142,2.06142,2.06082,2.06101,8000000.0
2009-08-25 02:13:00,2.06132,2.06141,2.06086,2.0614,11000000.0
2009-08-25 02:14:00,2.06123,2.06182,2.06123,2.06178,10000000.0
2009-08-25 02:15:00,2.06159,2.06179,2.06087,2.06133,11000000.0
2009-08-25 02:16:00,2.06182,2.06182,2.06113,2.06113,7000000.0
2009-08-25 02:17:00,2.06159,2.06165,2.06106,2.06108,7000000.0
2009-08-25 02:18:00,2.06143,2.06182,2.06143,2.06177,7000000.0
2009-08-25 02:19:00,2.06232,2.06261,2.06189,2.06203,7000000.0
2009-08-25 02:20:00,2.06261,2.06282,2.06223,2.06258,9000000.0
2009-08-25 02:21:00,2.06204,2.0628,2.06204,2.06262,8000000.0
2009-08-25 02:22:00,2.06279,2.06279,2.06218,2.06227,8000000.0
2009-08-25 02:23:00,2.06223,2.06356,2.06223,2.06356,10000000.0
2009-08-25 02:24:00,2.06359,2.06359,2.06291,2.06302,11000000.0
2009-08-25 02:25:00,2.06277,2.06362,2.0626,2.06327,9000000.0
2009-08-25 02:26:00,2.06333,2.06333,2.06246,2.06246,9000000.0
2009-08-25 02:27:00,2.06282,2.06308,2.06249,2.06253,7000000.0
2009-08-25 02:28:00,2.06259,2.0628,2.06202,2.06269,11000000.0
2009-08-25 02:29:00,2.06258,2.06265,2.06175,2.06175,8000000.0
2009-08-25 02:30:00,2.06274,2.06274,2.06219,2.06262,10000000.0
2009-08-25 02:31:00,2.0623,2.06337,2.0623,2.06337,7000000.0
2009-08-25 02:32:00,2.06311,2.06311,2.06211,2.06211,9000000.0
2009-08-25 02:33:00,2.06159,2.06233,2.06154,2.06201,9000000.0
2009-08-25 02:34:00,2.06171,2.0623,2.06164,2.062,11000000.0
2009-08-25 02:35:00,2.062,2.06202,2.06164,2.06188,11000000.0
2009-08-25 02:36:00,2.06134,2.06134,2.06081,2.06121,7000000.0
2009-08-25 02:37:00,2.06054,2.06165,2.06054,2.06155,8000000.0
2009-08-25 02:38:00,2.06202,2.06202,2.06148,2.06176,11000000.0
2009-08-25 02:39:00,2.06174,2.06225,2.06168,2.0622,8000000.0
2009-08-25 02:40:00,2.06226,2.06235,2.06195,2.06195,8000000.0
2009-08-25 02:41:00,2.06178,2.06216,2.06155,2.06155,8000000.0
2009-08-25 02:42:00,2.06187,2.06251,2.06165,2.06245,7000000.0
2009-08-25 02:43:00,2.06261,2.06267,2.06182,2.06267,11000000.0
2009-08-25 02:44:00,2.06244,2.06244,2.06195,2.06242,7000000.0
2009-08-25 02:45:00,2.06251,2.06251,2.06167,2.06209,7000000.0
2009-08-25 02:46:00,2.06219,2.06219,2.06132,2.06164,10000000.0
2009-08-25 02:47:00,2.06141,2.06206,2.06136,2.0618,10000000.0
2009-08-25 02:48:00,2.06172,2.06182,2.0611,2.0617,8000000.0
2009-08-25 02:49:00,2.0615,2.0616,2.06136,2.0614,11000000.0
2009-08-25 02:50:00,2.06171,2.06183,2.06144,2.06144,8000000.0
2009-08-25 02:51:00,2.06201,2.06203,2.06154,2.06203,11000000.0
2009-08-25 02:52:00,2.06183,2.06183,2.06116,2.06128,10000000.0
2009-08-25 02:53:00,2.06169,2.06199,2.06145,2.06145,7000000.0
2009-08-25 02:54:00,2.06202,2.06223,2.06174,2.06188,7000000.0
2009-08-25 02:55:00,2.06218,2.06237,2.06166,2.06183,10000000.0
2009-08-25 02:56:00,2.06225,2.06225,2.06136,2.06167,9000000.0
2009-08-25 02:57:00,2.06176,2.06214,2.06143,2.06143,7000000.0
2009-08-25 02:58:00,2.0619,2.06249,2.06159,2.06159,9000000.0
2009-08-25 02:59:00,2.06214,2.0622,2.06161,2.06161,9000000.0
2009-08-25 03:00:00,2.06217,2.06239,2.0619,2.062,8000000.0
2009-08-25 03:01:00,2.06219,2.06245,2.0619,2.06205,10000000.0
2009-08-25 03:02:00,2.06195,2.0623,2.06177,2.06198,8000000.0
2009-08-25 03:03:00,2.0616,2.06193,2.0616,2.06177,8000000.0
2009-08-25 03:04:00,2.06187,2.06187,2.06142,2.06158,9000000.0
2009-08-25 03:05:00,2.06175,2.06246,2.06167,2.06246,7000000.0
2009-08-25 03:06:00,2.06222,2.06284,2.06193,2.06284,8000000.0
2009-08-25 03:07:00,2.06219,2.06264,2.06207,2.06255,7000000.0
2009-08-25 03:08:00,2.0621,2.06238,2.0618,2.06185,8000000.0
2009-08-25 03:09:00,2.06161,2.06237,2.0614,2.06237,8000000.0
2009-08-25 03:10:00,2.06255,2.06301,2.06224,2.06243,9000000.0
2009-08-25 03:11:00,2.06293,2.063,2.06265,2.06267,10000000.0
2009-08-25 03:12:00,2.06264,2.06268,2.06239,2.06244,7000000.0
2009-08-25 03:13:00,2.06207,2.06242,2.06158,2.06158,7000000.0
2009-08-25 03:14:00,2.06206,2.06243,2.06203,2.06211,7000000.0
2009-08-25 03:15:00,2.06173,2.06287,2.06173,2.06232,8000000.0
2009-08-25 03:16:00,2.06267,2.06267,2.06192,2.06231,9000000.0
2009-08-25 03:17:00,2.06249,2.06249,2.06198,2.06205,8000000.0
2009-08-25 03:18:00,2.06178,2.06208,2.06136,2.06194,8000000.0
2009-08-25 03:19:00,2.06187,2.06215,2.06145,2.06183,8000000.0
2009-08-25 03:20:00,2.06186,2.06219,2.06161,2.06208,7000000.0
2009-08-25 03:21:00,2.06126,2.0619,2.06122,2.06182,7000000.0
2009-08-25 03:22:00,2.06126,2.06177,2.06059,2.06172,8000000.0
2009-08-25 03:23:00,2.06192,2.06225,2.06178,2.06223,7000000.0
2009-08-25 03:24:00,2.0621,2.06256,2.06153,2.06199,11000000.0
2009-08-25 03:25:00,2.0614,2.06201,2.06127,2.06171,9000000.0
2009-08-25 03:26:00,2.06216,2.0623,2.06163,2.06188,10000000.0
2009-08-25 03:27:00,2.06199,2.06208,2.06169,2.06208,8000000.0
2009-08-25 03:28:00,2.06225,2.06236,2.06193,2.06193,8000000.0
2009-08-25 03:29:00,2.0618,2.06195,2.06152,2.06173,8000000.0
2009-08-25 03:30:00,2.06166,2.06166,2.06082,2.06103,7000000.0
2009-08-25 03:31:00,2.061,2.06161,2.061,2.0615,11000000.0
2009-08-25 03:32:00,2.06135,2.06135,2.06089,2.06132,9000000.0
2009-08-25 03:33:00,2.06116,2.06128,2.0607,2.06116,9000000.0
2009-08-25 03:34:00,2.06128,2.06159,2.0607,2.06151,8000000.0
2009-08-25 03:35:00,2.06149,2.06175,2.06105,2.06167,8000000.0
2009-08-25 03:36:00,2.06189,2.06213,2.06119,2.06213,11000000.0
2009-08-25 03:37:00,2.06194,2.06196,2.06096,2.06134,9000000.0
2009-08-25 03:38:00,2.06118,2.06154,2.06062,2.06126,7000000.0
2009-08-25 03:39:00,2.06132,2.06137,2.06077,2.06086,7000000.0
2009-08-25 03:40:00,2.0613,2.0613,2.06079,2.06101,9000000.0
2009-08-25 03:41:00,2.06066,2.06126,2.06061,2.06061,8000000.0
2009-08-25 03:42:00,2.06049,2.06125,2.06037,2.06125,9000000.0
2009-08-25 03:43:00,2.06142,2.06181,2.06079,2.06079,7000000.0
2009-08-25 03:44:00,2.06145,2.06181,2.06071,2.06181,11000000.0
2009-08-25 03:45:00,2.06144,2.06172,2.06116,2.06142,8000000.0
2009-08-25 03:46:00,2.06148,2.06164,2.06091,2.06101,9000000.0
2009-08-25 03:47:00,2.0615,2.06206,2.0615,2.06179,8000000.0
2009-08-25 03:48:00,2.06173,2.06181,2.06105,2.06172,10000000.0
2009-08-25 03:49:00,2.06178,2.06212,2.06161,2.06187,8000000.0
2009-08-25 03:50:00,2.06194,2.06195,2.0611,2.06156,11000000.0
2009-08-25 03:51:00,2.06153,2.06176,2.06082,2.06136,8000000.0
2009-08-25 03:52:00,2.0617,2.06177,2.06107,2.06156,8000000.0
2009-08-25 03:53:00,2.06131,2.06187,2.061,2.06149,10000000.0
2009-08-25 03:54:00,2.0614,2.06171,2.06116,2.06125,7000000.0
2009-08-25 03:55:00,2.06112,2.06136,2.06099,2.06133,8000000.0
2009-08-25 03:56:00,2.06159,2.06181,2.06142,2.06161,8000000.0
2009-08-25 03:57:00,2.06185,2.06185,2.06119,2.06165,11000000.0
2009-08-25 03:58:00,2.06166,2.06166,2.0612,2.06134,11000000.0
2009-08-25 03:59:00,2.06145,2.06191,2.06117,2.06152,9000000.0
2009-08-25 04:00:00,2.06158,2.062,2.06132,2.06132,10000000.0
2009-08-25 04:01:00,2.06167,2.0621,2.06167,2.06201,8000000.0
2009-08-25 04:02:00,2.0615,2.06193,2.06087,2.06193,10000000.0
2009-08-25 04:03:00,2.06152,2.062,2.06152,2.06192,9000000.0
2009-08-25 04:04:00,2.0618,2.0618,2.06119,2.06142,9000000.0
2009-08-25 04:05:00,2.06151,2.06165,2.06127,2.06155,7000000.0
2009-08-25 04:06:00,2.06129,2.0618,2.06128,2.06174,7000000.0
2009-08-25 04:07:00,2.06091,2.0616,2.06091,2.06145,9000000.0
2009-08-25 04:08:00,2.06162,2.06162,2.06121,2.06133,11000000.0
2009-08-25 04:09:00,2.06158,2.06176,2.06127,2.06172,7000000.0
2009-08-25 04:10:00,2.06178,2.06206,2.06155,2.06171,10000000.0
2009-08-25 04:11:00,2.06163,2.0622,2.06163,2.0622,8000000.0
2009-08-25 04:12:00,2.06232,2.06237,2.06198,2.06201,8000000.0
2009-08-25 04:13:00,2.06177,2.06188,2.06083,2.06123,9000000.0
2009-08-25 04:14:00,2.06161,2.0619,2.06139,2.06174,7000000.0
2009-08-25 04:15:00,2.06151,2.06179,2.0611,2.06137,9000000.0
2009-08-25 04:16:00,2.06158,2.06158,2.06076,2.06113,10000000.0
2009-08-25 04:17:00,2.06122,2.06122,2.0604,2.06092,8000000.0
2009-08-25 04:18:00,2.06102,2.06157,2.06102,2.06141,11000000.0
2009-08-25 04:19:00,2.06163,2.06174,2.06145,2.06149,7000000.0
2009-08-25 04:20:00,2.0611,2.06144,2.06084,2.06144,8000000.0
2009-08-25 04:21:00,2.06142,2.06165,2.06108,2.06128,10000000.0
2009-08-25 04:22:00,2.06122,2.06142,2.06047,2.06118,7000000.0
2009-08-25 04:23:00,2.06155,2.06155,2.06037,2.06037,7000000.0
2009-08-25 04:24:00,2.06107,2.06119,2.06001,2.06056,8000000.0
2009-08-25 04:25:00,2.06029,2.06107,2.06029,2.06097,8000000.0
2009-08-25 04:26:00,2.06111,2.06111,2.06057,2.06063,7000000.0
2009-08-25 04:27:00,2.06112,2.0613,2.06088,2.06088,8000000.0
2009-08-25 04:28:00,2.06133,2.06145,2.06018,2.06018,8000000.0
2009-08-25 04:29:00,2.06092,2.06131,2.06052,2.06124,8000000.0
2009-08-25 04:30:00,2.06151,2.06156,2.06106,2.06132,9000000.0
2009-08-25 04:31:00,2.06123,2.06194,2.06123,2.06183,11000000.0
2009-08-25 04:32:00,2.06182,2.06182,2.06119,2.06178,10000000.0
2009-08-25 04:33:00,2.06145,2.0617,2.06129,2.06157,7000000.0
2009-08-25 04:34:00,2.06144,2.06178,2.06109,2.06141,11000000.0
2009-08-25 04:35:00,2.06134,2.06154,2.06113,2.06113,9000000.0
2009-08-25 04:36:00,2.06126,2.06156,2.06097,2.06117,7000000.0
2009-08-25 04:37:00,2.06145,2.06159,2.06129,2.06152,11000000.0
2009-08-25 04:38:00,2.06155,2.06171,2.06144,2.06167,9000000.0
2009-08-25 04:39:00,2.06125,2.06159,2.06125,2.06159,8000000.0
2009-08-25 04:40:00,2.06181,2.062,2.06123,2.06176,10000000.0
2009-08-25 04:41:00,2.0617,2.06175,2.06127,2.06158,8000000.0
2009-08-25 04:42:00,2.06137,2.06192,2.06137,2.06156,9000000.0
2009-08-25 04:43:00,2.06163,2.06203,2.06147,2.06182,9000000.0
2009-08-25 04:44:00,2.06186,2.06196,2.06158,2.06168,7000000.0
2009-08-25 04:45:00,2.06145,2.06173,2.06119,2.06169,8000000.0
2009-08-25 04:46:00,2.06161,2.06199,2.0612,2.06191,9000000.0
2009-08-25 04:47:00,2.06185,2.06209,2.06145,2.06173,8000000.0
2009-08-25 04:48:00,2.06194,2.0621,2.06167,2.0617,10000000.0
2009-08-25 04:49:00,2.06186,2.06243,2.06186,2.06243,9000000.0
2009-08-25 04:50:00,2.06248,2.06248,2.06148,2.06176,8000000.0
2009-08-25 04:51:00,2.06145,2.06201,2.06119,2.0617,9000000.0
2009-08-25 04:52:00,2.06232,2.06232,2.06129,2.06172,8000000.0
2009-08-25 04:53:00,2.06111,2.06174,2.06109,2.06109,8000000.0
2009-08-25 04:54:00,2.06181,2.06183,2.06126,2.06174,10000000.0
2009-08-25 04:55:00,2.06169,2.06234,2.06158,2.06223,7000000.0
2009-08-25 04:56:00,2.06225,2.06246,2.06195,2.06202,11000000.0
2009-08-25 04:57:00,2.06186,2.06227,2.06186,2.06209,8000000.0
2009-08-25 04:58:00,2.06211,2.06211,2.0615,2.06166,8000000.0
2009-08-25 04:59:00,2.06126,2.06187,2.06125,2.06125,7000000.0
2009-08-25 05:00:00,2.06218,2.06246,2.06191,2.06236,8000000.0
2009-08-25 05:01:00,2.06282,2.06283,2.06231,2.06273,7000000.0
2009-08-25 05:02:00,2.06263,2.06301,2.06249,2.06284,7000000.0
2009-08-25 05:03:00,2.06241,2.06314,2.06241,2.06291,8000000.0
2009-08-25 05:04:00,2.0623,2.0628,2.06221,2.06277,7000000.0
2009-08-25 05:05:00,2.06242,2.06242,2.06216,2.06235,7000000.0
2009-08-25 05:06:00,2.06241,2.06245,2.06193,2.06225,10000000.0
2009-08-25 05:07:00,2.06218,2.06238,2.06176,2.06203,7000000.0
2009-08-25 05:08:00,2.06228,2.06228,2.06162,2.06192,11000000.0
2009-08-25 05:09:00,2.06233,2.06256,2.06162,2.06223,10000000.0
2009-08-25 05:10:00,2.06236,2.06277,2.0621,2.0621,8000000.0
2009-08-25 05:11:00,2.06241,2.06241,2.06169,2.06189,10000000.0
2009-08-25 05:12:00,2.06202,2.06203,2.06171,2.06203,8000000.0
2009-08-25 05:13:00,2.06174,2.06184,2.06163,2.06179,7000000.0
2009-08-25 05:14:00,2.06176,2.06197,2.06135,2.06174,8000000.0
2009-08-25 05:15:00,2.0617,2.06233,2.0617,2.06233,10000000.0
2009-08-25 05:16:00,2.06209,2.06209,2.06168,2.06181,7000000.0
2009-08-25 05:17:00,2.06207,2.06218,2.06183,2.06197,11000000.0
2009-08-25 05:18:00,2.06228,2.06279,2.06228,2.06279,7000000.0
2009-08-25 05:19:00,2.0623,2.06281,2.0623,2.06273,8000000.0
2009-08-25 05:20:00,2.06268,2.06268,2.06241,2.06251,7000000.0
2009-08-25 05:21:00,2.06245,2.06257,2.06203,2.06241,8000000.0
2009-08-25 05:22:00,2.06252,2.06275,2.06213,2.06244,9000000.0
2009-08-25 05:23:00,2.06231,2.06274,2.0621,2.06235,8000000.0
2009-08-25 05:24:00,2.06221,2.06233,2.06194,2.06231,8000000.0
2009-08-25 05:25:00,2.06234,2.06246,2.06216,2.06233,8000000.0
2009-08-25 05:26:00,2.0627,2.06279,2.06227,2.06233,8000000.0
2009-08-25 05:27:00,2.06242,2.06284,2.06238,2.06284,7000000.0
2009-08-25 05:28:00,2.06272,2.06283,2.06228,2.06228,8000000.0
2009-08-25 05:29:00,2.06248,2.06256,2.06152,2.06234,8000000.0
2009-08-25 05:30:00,2.06254,2.06254,2.06182,2.06191,9000000.0
2009-08-25 05:31:00,2.06204,2.06204,2.06179,2.06199,10000000.0
2009-08-25 05:32:00,2.06222,2.06241,2.0618,2.06241,8000000.0
2009-08-25 05:33:00,2.06239,2.0628,2.0618,2.06263,8000000.0
2009-08-25 05:34:00,2.06281,2.06297,2.06256,2.06265,11000000.0
2009-08-25 05:35:00,2.06212,2.06237,2.06203,2.0621,7000000.0
2009-08-25 05:36:00,2.06224,2.0624,2.06207,2.06225,8000000.0
2009-08-25 05:37:00,2.06201,2.06233,2.06199,2.06211,7000000.0
2009-08-25 05:38:00,2.06168,2.06229,2.06155,2.06229,9000000.0
2009-08-25 05:39:00,2.06192,2.06248,2.06185,2.0624,11000000.0
2009-08-25 05:40:00,2.06251,2.06251,2.06204,2.06235,8000000.0
2009-08-25 05:41:00,2.06227,2.06276,2.06192,2.06215,10000000.0
2009-08-25 05:42:00,2.0625,2.0625,2.06201,2.06245,11000000.0
2009-08-25 05:43:00,2.06215,2.06229,2.06191,2.06229,8000000.0
2009-08-25 05:44:00,2.06233,2.06233,2.0616,2.06188,7000000.0
2009-08-25 05:45:00,2.06148,2.06186,2.06142,2.06186,11000000.0
2009-08-25 05:46:00,2.06194,2.06209,2.06179,2.06193,7000000.0
2009-08-25 05:47:00,2.06163,2.06207,2.06158,2.06173,7000000.0
2009-08-25 05:48:00,2.06196,2.06224,2.06173,2.06224,7000000.0
2009-08-25 05:49:00,2.06187,2.06233,2.06176,2.06214,11000000.0
2009-08-25 05:50:00,2.06238,2.06245,2.06203,2.06205,7000000.0
2009-08-25 05:51:00,2.06193,2.0624,2.06139,2.06139,10000000.0
2009-08-25 05:52:00,2.06175,2.06175,2.06131,2.06152,11000000.0
2009-08-25 05:53:00,2.06164,2.06164,2.06108,2.06164,7000000.0
2009-08-25 05:54:00,2.061,2.06129,2.06081,2.06119,7000000.0
2009-08-25 05:55:00,2.0609,2.06115,2.06072,2.06091,8000000.0
2009-08-25 05:56:00,2.06114,2.06117,2.06055,2.0609,11000000.0
2009-08-25 05:57:00,2.06069,2.06116,2.06069,2.06115,7000000.0
2009-08-25 05:58:00,2.06121,2.06132,2.06088,2.06124,8000000.0
2009-08-25 05:59:00,2.06117,2.06125,2.06076,2.06115,7000000.0
2009-08-25 06:00:00,2.06096,2.06126,2.06089,2.06126,8000000.0
2009-08-25 06:01:00,2.06064,2.06124,2.06052,2.06052,9000000.0
2009-08-25 06:02:00,2.06095,2.06121,2.06033,2.06109,11000000.0
2009-08-25 06:03:00,2.06102,2.06102,2.06044,2.06057,10000000.0
2009-08-25 06:04:00,2.06103,2.06116,2.06056,2.06085,7000000.0
2009-08-25 06:05:00,2.06089,2.06109,2.06066,2.06082,8000000.0
2009-08-25 06:06:00,2.061,2.06114,2.06074,2.06079,9000000.0
2009-08-25 06:07:00,2.06117,2.06117,2.06066,2.06085,8000000.0
2009-08-25 06:08:00,2.06112,2.06128,2.06048,2.06098,8000000.0
2009-08-25 06:09:00,2.06082,2.06156,2.06072,2.06115,10000000.0
2009-08-25 06:10:00,2.06165,2.06165,2.06091,2.06109,10000000.0
2009-08-25 06:11:00,2.06135,2.06155,2.0609,2.0609,7000000.0
2009-08-25 06:12:00,2.06068,2.06113,2.06068,2.06092,10000000.0
2009-08-25 06:13:00,2.06073,2.06096,2.06034,2.06086,7000000.0
2009-08-25 06:14:00,2.06102,2.0611,2.06046,2.06103,11000000.0
2009-08-25 06:15:00,2.061,2.06145,2.06096,2.06121,7000000.0
2009-08-25 06:16:00,2.06131,2.06133,2.06075,2.06125,7000000.0
2009-08-25 06:17:00,2.06111,2.06127,2.06101,2.06112,9000000.0
2009-08-25 06:18:00,2.06131,2.06135,2.06062,2.06122,10000000.0
2009-08-25 06:19:00,2.06124,2.06134,2.06099,2.06099,7000000.0
2009-08-25 06:20:00,2.06143,2.06143,2.06075,2.06113,11000000.0
2009-08-25 06:21:00,2.06118,2.06179,2.06118,2.06153,8000000.0
2009-08-25 06:22:00,2.06166,2.06196,2.06126,2.06191,10000000.0
2009-08-25 06:23:00,2.06161,2.06213,2.06119,2.06209,7000000.0
2009-08-25 06:24:00,2.0617,2.06189,2.06149,2.0616,7000000.0
2009-08-25 06:25:00,2.06132,2.06202,2.06132,2.06202,7000000.0
2009-08-25 06:26:00,2.0611,2.06245,2.0611,2.06245,8000000.0
2009-08-25 06:27:00,2.0621,2.06254,2.06184,2.06203,8000000.0
2009-08-25 06:28:00,2.06248,2.06248,2.062,2.06226,11000000.0
2009-08-25 06:29:00,2.06214,2.06221,2.0615,2.0615,8000000.0
2009-08-25 06:30:00,2.06203,2.06213,2.06169,2.062,10000000.0
2009-08-25 06:31:00,2.06151,2.06178,2.06137,2.06144,10000000.0
2009-08-25 06:32:00,2.06146,2.06152,2.06061,2.06061,8000000.0
2009-08-25 06:33:00,2.0609,2.06144,2.06084,2.06121,8000000.0
2009-08-25 06:34:00,2.06078,2.06134,2.06078,2.06101,10000000.0
2009-08-25 06:35:00,2.06121,2.06121,2.06051,2.06066,8000000.0
2009-08-25 06:36:00,2.06137,2.06139,2.06044,2.06139,8000000.0
2009-08-25 06:37:00,2.06156,2.0617,2.06087,2.06157,11000000.0
2009-08-25 06:38:00,2.06112,2.06154,2.06112,2.06154,8000000.0
2009-08-25 06:39:00,2.06126,2.06144,2.06111,2.06117,8000000.0
2009-08-25 06:40:00,2.06163,2.06163,2.06084,2.06084,9000000.0
2009-08-25 06:41:00,2.061,2.06125,2.06062,2.06104,7000000.0
2009-08-25 06:42:00,2.06116,2.06116,2.06061,2.06078,9000000.0
2009-08-25 06:43:00,2.06103,2.06164,2.06094,2.06164,9000000.0
2009-08-25 06:44:00,2.06113,2.06131,2.06099,2.06121,9000000.0
2009-08-25 06:45:00,2.06086,2.06125,2.06084,2.06116,7000000.0
2009-08-25 06:46:00,2.06121,2.0615,2.06107,2.0615,7000000.0
2009-08-25 06:47:00,2.06152,2.06152,2.06107,2.06139,10000000.0
2009-08-25 06:48:00,2.06113,2.06174,2.06113,2.06119,9000000.0
2009-08-25 06:49:00,2.06152,2.0617,2.06133,2.06161,7000000.0
2009-08-25 06:50:00,2.06188,2.06188,2.06139,2.06164,8000000.0
2009-08-25 06:51:00,2.06177,2.06177,2.06144,2.0617,8000000.0
2009-08-25 06:52:00,2.06146,2.06176,2.06074,2.06173,11000000.0
2009-08-25 06:53:00,2.06173,2.06216,2.06155,2.06186,11000000.0
2009-08-25 06:54:00,2.06169,2.06197,2.06149,2.06173,8000000.0
2009-08-25 06:55:00,2.06166,2.06187,2.06147,2.06176,11000000.0
2009-08-25 06:56:00,2.06234,2.06234,2.06147,2.06186,7000000.0
2009-08-25 06:57:00,2.06156,2.06223,2.06156,2.06223,7000000.0
2009-08-25 06:58:00,2.06222,2.06222,2.06149,2.06181,11000000.0
2009-08-25 06:59:00,2.06192,2.06192,2.06135,2.06192,11000000.0
2009-08-25 07:00:00,2.06174,2.06193,2.06121,2.06121,7000000.0
2009-08-25 07:01:00,2.06097,2.06166,2.06097,2.06166,7000000.0
2009-08-25 07:02:00,2.06169,2.06169,2.06115,2.06115,11000000.0
2009-08-25 07:03:00,2.0614,2.06191,2.0614,2.06176,9000000.0
2009-08-25 07:04:00,2.06188,2.06198,2.0614,2.06165,11000000.0
2009-08-25 07:05:00,2.06117,2.06134,2.06071,2.06128,9000000.0
2009-08-25 07:06:00,2.06144,2.06144,2.06087,2.06105,9000000.0
2009-08-25 07:07:00,2.06104,2.06131,2.06053,2.06125,7000000.0
2009-08-25 07:08:00,2.06124,2.06144,2.06093,2.06142,8000000.0
2009-08-25 07:09:00,2.06125,2.06125,2.06076,2.06085,9000000.0
2009-08-25 07:10:00,2.06122,2.06122,2.06093,2.06113,8000000.0
2009-08-25 07:11:00,2.06098,2.06128,2.06091,2.06099,10000000.0
2009-08-25 07:12:00,2.06097,2.06097,2.06033,2.06061,7000000.0
2009-08-25 07:13:00,2.06025,2.0611,2.06025,2.06092,8000000.0
2009-08-25 07:14:00,2.06112,2.06115,2.06032,2.0604,10000000.0
2009-08-25 07:15:00,2.06051,2.06085,2.0599,2.05998,8000000.0
2009-08-25 07:16:00,2.0606,2.06104,2.06041,2.06043,8000000.0
2009-08-25 07:17:00,2.06069,2.06094,2.06025,2.06084,7000000.0
2009-08-25 07:18:00,2.06104,2.06104,2.06013,2.06054,7000000.0
2009-08-25 07:19:00,2.06031,2.06109,2.06031,2.06107,7000000.0
2009-08-25 07:20:00,2.06131,2.06131,2.06089,2.0611,7000000.0
2009-08-25 07:21:00,2.0611,2.0611,2.0605,2.06079,9000000.0
2009-08-25 07:22:00,2.06103,2.06103,2.06058,2.06081,7000000.0
2009-08-25 07:23:00,2.06038,2.06091,2.06028,2.06071,8000000.0
2009-08-25 07:24:00,2.06084,2.06084,2.06009,2.06048,9000000.0
2009-08-25 07:25:00,2.06024,2.06057,2.06022,2.06057,9000000.0
2009-08-25 07:26:00,2.06067,2.06072,2.06047,2.06061,7000000.0
2009-08-25 07:27:00,2.06054,2.06118,2.06051,2.0611,8000000.0
2009-08-25 07:28:00,2.06131,2.0615,2.06073,2.06098,8000000.0
2009-08-25 07:29:00,2.06115,2.06124,2.06072,2.06086,8000000.0
2009-08-25 07:30:00,2.06123,2.06123,2.06055,2.06076,11000000.0
2009-08-25 07:31:00,2.06108,2.06117,2.06064,2.06111,11000000.0
2009-08-25 07:32:00,2.06089,2.06089,2.06044,2.06047,7000000.0
2009-08-25 07:33:00,2.05995,2.0609,2.0596,2.06081,11000000.0
2009-08-25 07:34:00,2.06105,2.06106,2.0595,2.05994,10000000.0
2009-08-25 07:35:00,2.06055,2.06066,2.0595,2.06003,7000000.0
2009-08-25 07:36:00,2.06055,2.06055,2.0599,2.06034,11000000.0
2009-08-25 07:37:00,2.05963,2.0606,2.05921,2.0606,8000000.0
2009-08-25 07:38:00,2.06041,2.06065,2.05995,2.05995,7000000.0
2009-08-25 07:39:00,2.06061,2.06061,2.0589,2.0592,11000000.0
2009-08-25 07:40:00,2.06044,2.0606,2.05967,2.0606,7000000.0
2009-08-25 07:41:00,2.06051,2.0607,2.05918,2.0607,8000000.0
2009-08-25 07:42:00,2.0609,2.0609,2.05941,2.06022,9000000.0
2009-08-25 07:43:00,2.06026,2.06049,2.05957,2.05967,11000000.0
2009-08-25 07:44:00,2.06107,2.06107,2.05941,2.05965,11000000.0
2009-08-25 07:45:00,2.06089,2.06091,2.05954,2.06029,7000000.0
2009-08-25 07:46:00,2.06091,2.06091,2.05905,2.06004,8000000.0
2009-08-25 07:47:00,2.05962,2.06063,2.05926,2.06059,7000000.0
2009-08-25 07:48:00,2.06043,2.06044,2.05941,2.05941,9000000.0
2009-08-25 07:49:00,2.06083,2.06096,2.05918,2.05945,7000000.0
2009-08-25 07:50:00,2.0606,2.0606,2.05923,2.06044,9000000.0
2009-08-25 07:51:00,2.06088,2.06103,2.05943,2.05943,7000000.0
2009-08-25 07:52:00,2.06116,2.06119,2.05972,2.06085,8000000.0
2009-08-25 07:53:00,2.05933,2.06069,2.05909,2.06002,10000000.0
2009-08-25 07:54:00,2.0611,2.0611,2.0592,2.0592,10000000.0
2009-08-25 07:55:00,2.06065,2.06065,2.05919,2.05942,11000000.0
2009-08-25 07:56:00,2.06045,2.06045,2.05947,2.06018,7000000.0
2009-08-25 07:57:00,2.05967,2.0607,2.05966,2.06049,11000000.0
2009-08-25 07:58:00,2.06084,2.06084,2.05947,2.0603,9000000.0
2009-08-25 07:59:00,2.06011,2.06078,2.05942,2.06052,8000000.0
2009-08-25 08:00:00,2.0613,2.0613,2.05958,2.06027,10000000.0
2009-08-25 08:01:00,2.05994,2.06049,2.05958,2.05962,9000000.0
2009-08-25 08:02:00,2.06048,2.06087,2.0599,2.06052,11000000.0
2009-08-25 08:03:00,2.06034,2.06054,2.05983,2.06017,7000000.0
2009-08-25 08:04:00,2.0601,2.06041,2.05974,2.06041,8000000.0
2009-08-25 08:05:00,2.06001,2.06042,2.05998,2.06022,8000000.0
2009-08-25 08:06:00,2.06048,2.06048,2.05892,2.05962,9000000.0
2009-08-25 08:07:00,2.05922,2.05946,2.05885,2.05939,7000000.0
2009-08-25 08:08:00,2.05971,2.05996,2.0583,2.05914,8000000.0
2009-08-25 08:09:00,2.05934,2.05951,2.0592,2.05922,7000000.0
2009-08-25 08:10:00,2.05953,2.05966,2.0589,2.05919,11000000.0
2009-08-25 08:11:00,2.05947,2.05974,2.05892,2.05945,7000000.0
2009-08-25 08:12:00,2.06027,2.06039,2.05962,2.05982,8000000.0
2009-08-25 08:13:00,2.06027,2.06053,2.0599,2.06034,10000000.0
2009-08-25 08:14:00,2.06093,2.06114,2.0607,2.06092,7000000.0
2009-08-25 08:15:00,2.06068,2.06071,2.05964,2.06029,8000000.0
2009-08-25 08:16:00,2.06043,2.06059,2.05994,2.06043,11000000.0
2009-08-25 08:17:00,2.06022,2.06048,2.05997,2.06022,8000000.0
2009-08-25 08:18:00,2.06119,2.06134,2.06067,2.0608,7000000.0
2009-08-25 08:19:00,2.06028,2.06028,2.05937,2.06003,7000000.0
2009-08-25 08:20:00,2.06079,2.0608,2.05979,2.0608,9000000.0
2009-08-25 08:21:00,2.06102,2.06108,2.06036,2.06099,9000000.0
2009-08-25 08:22:00,2.06042,2.06098,2.06035,2.06074,10000000.0
2009-08-25 08:23:00,2.06044,2.06082,2.05979,2.06041,8000000.0
2009-08-25 08:24:00,2.06048,2.06061,2.06038,2.06046,7000000.0
2009-08-25 08:25:00,2.05998,2.06089,2.05998,2.06066,8000000.0
2009-08-25 08:26:00,2.06097,2.06097,2.05982,2.06084,8000000.0
2009-08-25 08:27:00,2.06075,2.06142,2.06012,2.06142,8000000.0
2009-08-25 08:28:00,2.06081,2.06083,2.05989,2.06083,7000000.0
2009-08-25 08:29:00,2.06088,2.0611,2.0606,2.06101,11000000.0
2009-08-25 08:30:00,2.06115,2.06126,2.06081,2.06081,7000000.0
2009-08-25 08:31:00,2.06134,2.06145,2.06071,2.06104,8000000.0
2009-08-25 08:32:00,2.06123,2.06123,2.06058,2.06118,9000000.0
2009-08-25 08:33:00,2.06092,2.06123,2.06092,2.06117,10000000.0
2009-08-25 08:34:00,2.06113,2.06117,2.06063,2.06063,7000000.0
2009-08-25 08:35:00,2.0604,2.06101,2.05992,2.06089,10000000.0
2009-08-25 08:36:00,2.06101,2.06136,2.06089,2.06089,7000000.0
2009-08-25 08:37:00,2.0608,2.06107,2.06055,2.06094,11000000.0
2009-08-25 08:38:00,2.06091,2.06122,2.06053,2.06053,7000000.0
2009-08-25 08:39:00,2.06082,2.06099,2.06035,2.06079,7000000.0
2009-08-25 08:40:00,2.06065,2.06065,2.05953,2.06031,7000000.0
2009-08-25 08:41:00,2.06058,2.06084,2.06043,2.06084,9000000.0
2009-08-25 08:42:00,2.06103,2.06109,2.06023,2.06098,8000000.0
2009-08-25 08:43:00,2.06118,2.06118,2.06002,2.06044,8000000.0
2009-08-25 08:44:00,2.05997,2.06037,2.05983,2.06009,11000000.0
2009-08-25 08:45:00,2.05933,2.06068,2.05933,2.06059,10000000.0
2009-08-25 08:46:00,2.06044,2.0607,2.06024,2.06065,10000000.0
2009-08-25 08:47:00,2.06074,2.06078,2.05995,2.06047,7000000.0
2009-08-25 08:48:00,2.05977,2.06008,2.05844,2.05844,8000000.0
2009-08-25 08:49:00,2.05968,2.05976,2.05785,2.05878,9000000.0
2009-08-25 08:50:00,2.0589,2.0595,2.05839,2.05895,8000000.0
2009-08-25 08:51:00,2.05971,2.05971,2.05818,2.0584,8000000.0
2009-08-25 08:52:00,2.05872,2.05872,2.05777,2.05848,11000000.0
2009-08-25 08:53:00,2.05839,2.05859,2.05792,2.05849,8000000.0
2009-08-25 08:54:00,2.05779,2.05847,2.05716,2.05847,9000000.0
2009-08-25 08:55:00,2.05821,2.05837,2.05724,2.05726,8000000.0
2009-08-25 08:56:00,2.05707,2.05707,2.05625,2.05638,8000000.0
2009-08-25 08:57:00,2.05676,2.05693,2.05584,2.05658,7000000.0
2009-08-25 08:58:00,2.05697,2.05697,2.05517,2.0564,9000000.0
2009-08-25 08:59:00,2.05638,2.05651,2.05572,2.05651,7000000.0
2009-08-25 09:00:00,2.05639,2.05713,2.05606,2.05713,7000000.0
2009-08-25 09:01:00,2.05677,2.05696,2.05545,2.0563,8000000.0
2009-08-25 09:02:00,2.05648,2.05648,2.05584,2.05596,8000000.0
2009-08-25 09:03:00,2.05554,2.05679,2.05541,2.05641,7000000.0
2009-08-25 09:04:00,2.05679,2.05682,2.05556,2.05642,10000000.0
2009-08-25 09:05:00,2.05656,2.05685,2.05625,2.05659,8000000.0
2009-08-25 09:06:00,2.05686,2.05686,2.05496,2.05593,8000000.0
2009-08-25 09:07:00,2.05591,2.0563,2.05573,2.05622,8000000.0
2009-08-25 09:08:00,2.05577,2.05606,2.05548,2.05576,9000000.0
2009-08-25 09:09:00,2.05544,2.05618,2.05486,2.05607,11000000.0
2009-08-25 09:10:00,2.05646,2.05646,2.05586,2.05592,7000000.0
2009-08-25 09:11:00,2.05583,2.05651,2.05543,2.05626,7000000.0
2009-08-25 09:12:00,2.05639,2.05655,2.05532,2.05564,7000000.0
2009-08-25 09:13:00,2.05639,2.05661,2.05512,2.05618,11000000.0
2009-08-25 09:14:00,2.05657,2.05657,2.05578,2.05627,7000000.0
2009-08-25 09:15:00,2.05633,2.0566,2.05586,2.05621,11000000.0
2009-08-25 09:16:00,2.05581,2.05634,2.05557,2.05619,7000000.0
2009-08-25 09:17:00,2.05627,2.05704,2.05619,2.05704,7000000.0
2009-08-25 09:18:00,2.05685,2.05685,2.05596,2.05633,9000000.0
2009-08-25 09:19:00,2.05596,2.05666,2.05596,2.05626,8000000.0
2009-08-25 09:20:00,2.05639,2.05723,2.056,2.05723,9000000.0
2009-08-25 09:21:00,2.05666,2.05741,2.05666,2.05713,10000000.0
2009-08-25 09:22:00,2.05737,2.05738,2.05665,2.05726,10000000.0
2009-08-25 09:23:00,2.05719,2.05727,2.0564,2.05705,9000000.0
2009-08-25 09:24:00,2.05708,2.05708,2.05618,2.05666,7000000.0
2009-08-25 09:25:00,2.05629,2.05663,2.05606,2.05639,11000000.0
2009-08-25 09:26:00,2.05699,2.05718,2.05533,2.05659,10000000.0
2009-08-25 09:27:00,2.05647,2.05647,2.0553,2.05581,10000000.0
2009-08-25 09:28:00,2.05677,2.05685,2.0563,2.05661,9000000.0
2009-08-25 09:29:00,2.05659,2.05702,2.05659,2.05697,8000000.0
2009-08-25 09:30:00,2.05732,2.05732,2.05632,2.05725,11000000.0
2009-08-25 09:31:00,2.05628,2.05696,2.05571,2.05663,8000000.0
2009-08-25 09:32:00,2.05659,2.05659,2.05519,2.05597,11000000.0
2009-08-25 09:33:00,2.05596,2.05656,2.05596,2.05648,11000000.0
2009-08-25 09:34:00,2.0561,2.05651,2.05568,2.05605,11000000.0
2009-08-25 09:35:00,2.05654,2.05654,2.05545,2.05606,11000000.0
2009-08-25 09:36:00,2.05618,2.05704,2.05596,2.05704,8000000.0
2009-08-25 09:37:00,2.057,2.05728,2.05694,2.05713,8000000.0
2009-08-25 09:38:00,2.05649,2.05658,2.05616,2.05638,7000000.0
2009-08-25 09:39:00,2.05623,2.05699,2.05623,2.05687,8000000.0
2009-08-25 09:40:00,2.05663,2.05675,2.05584,2.05675,7000000.0
2009-08-25 09:41:00,2.05726,2.05737,2.05684,2.05729,11000000.0
2009-08-25 09:42:00,2.05761,2.05767,2.05717,2.05767,8000000.0
2009-08-25 09:43:00,2.05764,2.05782,2.05709,2.05767,8000000.0
2009-08-25 09:44:00,2.05776,2.05798,2.05701,2.0575,11000000.0
2009-08-25 09:45:00,2.05761,2.05779,2.05708,2.05764,11000000.0
2009-08-25 09:46:00,2.05759,2.05759,2.05683,2.05735,7000000.0
2009-08-25 09:47:00,2.05735,2.05765,2.05719,2.05758,8000000.0
2009-08-25 09:48:00,2.0576,2.0576,2.05612,2.05612,8000000.0
2009-08-25 09:49:00,2.05647,2.05733,2.05611,2.05733,11000000.0
2009-08-25 09:50:00,2.05739,2.05763,2.0568,2.05727,11000000.0
2009-08-25 09:51:00,2.05704,2.05758,2.05704,2.05716,11000000.0
2009-08-25 09:52:00,2.05767,2.05767,2.05733,2.05749,8000000.0
2009-08-25 09:53:00,2.0575,2.0575,2.05593,2.05598,8000000.0
2009-08-25 09:54:00,2.05759,2.05759,2.05639,2.05737,10000000.0
2009-08-25 09:55:00,2.05732,2.05745,2.05703,2.05728,7000000.0
2009-08-25 09:56:00,2.05714,2.05733,2.05702,2.05712,7000000.0
2009-08-25 09:57:00,2.05705,2.05731,2.05664,2.0567,8000000.0
2009-08-25 09:58:00,2.05674,2.0568,2.05628,2.0568,8000000.0
2009-08-25 09:59:00,2.05666,2.05666,2.05601,2.05666,9000000.0
2009-08-25 10:00:00,2.05655,2.05655,2.05568,2.05615,7000000.0
2009-08-25 10:01:00,2.05567,2.05652,2.05551,2.05639,10000000.0
2009-08-25 10:02:00,2.05712,2.05732,2.05669,2.05699,9000000.0
2009-08-25 10:03:00,2.05693,2.0574,2.05687,2.05726,9000000.0
2009-08-25 10:04:00,2.05767,2.05767,2.05696,2.05713,9000000.0
2009-08-25 10:05:00,2.05732,2.05764,2.05712,2.05764,7000000.0
2009-08-25 10:06:00,2.05804,2.05804,2.05709,2.0572,9000000.0
2009-08-25 10:07:00,2.05726,2.05762,2.05719,2.05728,8000000.0
2009-08-25 10:08:00,2.05763,2.05781,2.05738,2.05781,8000000.0
2009-08-25 10:09:00,2.05762,2.05784,2.05746,2.05768,10000000.0
2009-08-25 10:10:00,2.05733,2.05805,2.05733,2.05737,10000000.0
2009-08-25 10:11:00,2.05702,2.05798,2.05702,2.05798,8000000.0
2009-08-25 10:12:00,2.05771,2.05824,2.05721,2.05804,8000000.0
2009-08-25 10:13:00,2.05756,2.05797,2.05751,2.05765,8000000.0
2009-08-25 10:14:00,2.05714,2.05782,2.05679,2.05782,9000000.0
2009-08-25 10:15:00,2.0579,2.0579,2.05719,2.05747,7000000.0
2009-08-25 10:16:00,2.0577,2.0577,2.05712,2.05725,10000000.0
2009-08-25 10:17:00,2.05768,2.05778,2.05722,2.05727,11000000.0
2009-08-25 10:18:00,2.05739,2.05762,2.05727,2.05762,10000000.0
2009-08-25 10:19:00,2.05728,2.05756,2.0563,2.05711,11000000.0
2009-08-25 10:20:00,2.05685,2.05759,2.05633,2.05755,8000000.0
2009-08-25 10:21:00,2.05753,2.05753,2.05618,2.05717,8000000.0
2009-08-25 10:22:00,2.05761,2.05761,2.057,2.05759,8000000.0
2009-08-25 10:23:00,2.05741,2.05752,2.05712,2.05726,7000000.0
2009-08-25 10:24:00,2.05754,2.05763,2.05715,2.05737,9000000.0
2009-08-25 10:25:00,2.05718,2.05774,2.05709,2.05724,11000000.0
2009-08-25 10:26:00,2.0575,2.05761,2.05706,2.05706,10000000.0
2009-08-25 10:27:00,2.05716,2.05743,2.05707,2.05727,11000000.0
2009-08-25 10:28:00,2.05754,2.05754,2.05702,2.0572,8000000.0
2009-08-25 10:29:00,2.05702,2.05722,2.05687,2.05714,9000000.0
2009-08-25 10:30:00,2.05734,2.05734,2.05635,2.05703,8000000.0
2009-08-25 10:31:00,2.05717,2.05729,2.05657,2.05729,7000000.0
2009-08-25 10:32:00,2.05751,2.05751,2.05628,2.05726,9000000.0
2009-08-25 10:33:00,2.05757,2.05773,2.0571,2.05733,10000000.0
2009-08-25 10:34:00,2.05736,2.05761,2.05724,2.05745,7000000.0
2009-08-25 10:35:00,2.05757,2.05765,2.05739,2.05743,7000000.0
2009-08-25 10:36:00,2.05678,2.05732,2.05632,2.05692,9000000.0
2009-08-25 10:37:00,2.0574,2.05747,2.05683,2.05683,7000000.0
2009-08-25 10:38:00,2.05768,2.05782,2.05678,2.05766,9000000.0
2009-08-25 10:39:00,2.05729,2.05803,2.05712,2.05745,9000000.0
2009-08-25 10:40:00,2.05763,2.05763,2.0562,2.05741,8000000.0
2009-08-25 10:41:00,2.05702,2.05702,2.05553,2.05553,7000000.0
2009-08-25 10:42:00,2.05689,2.05689,2.05589,2.05681,7000000.0
2009-08-25 10:43:00,2.05662,2.05736,2.05635,2.05732,10000000.0
2009-08-25 10:44:00,2.05727,2.05727,2.05574,2.05574,8000000.0
2009-08-25 10:45:00,2.05699,2.05743,2.05646,2.0574,7000000.0
2009-08-25 10:46:00,2.05781,2.05781,2.05716,2.05728,11000000.0
2009-08-25 10:47:00,2.05754,2.05759,2.05699,2.05706,8000000.0
2009-08-25 10:48:00,2.05734,2.05734,2.0564,2.05653,10000000.0
2009-08-25 10:49:00,2.057,2.05733,2.05676,2.0571,10000000.0
2009-08-25 10:50:00,2.0574,2.05747,2.05678,2.05722,9000000.0
2009-08-25 10:51:00,2.05778,2.05778,2.05725,2.05748,9000000.0
2009-08-25 10:52:00,2.05799,2.05811,2.0572,2.05811,8000000.0
2009-08-25 10:53:00,2.05775,2.05806,2.05689,2.05789,11000000.0
2009-08-25 10:54:00,2.058,2.058,2.05749,2.05761,8000000.0
2009-08-25 10:55:00,2.05802,2.0581,2.05746,2.05802,10000000.0
2009-08-25 10:56:00,2.05821,2.05833,2.05764,2.05793,8000000.0
2009-08-25 10:57:00,2.05817,2.05823,2.05764,2.05792,7000000.0
2009-08-25 10:58:00,2.05816,2.05832,2.05768,2.0581,8000000.0
2009-08-25 10:59:00,2.05747,2.05782,2.05715,2.05782,9000000.0
2009-08-25 11:00:00,2.05808,2.05808,2.05682,2.05758,8000000.0
2009-08-25 11:01:00,2.0578,2.0579,2.05707,2.05789,9000000.0
2009-08-25 11:02:00,2.05789,2.05811,2.0577,2.05811,7000000.0
2009-08-25 11:03:00,2.05739,2.05846,2.05739,2.05846,8000000.0
2009-08-25 11:04:00,2.05794,2.05853,2.05782,2.05843,10000000.0
2009-08-25 11:05:00,2.05842,2.05853,2.05786,2.05829,8000000.0
2009-08-25 11:06:00,2.05858,2.05858,2.05769,2.05824,9000000.0
2009-08-25 11:07:00,2.05813,2.05821,2.05754,2.05782,8000000.0
2009-08-25 11:08:00,2.0577,2.05789,2.0571,2.05789,7000000.0
2009-08-25 11:09:00,2.05737,2.05801,2.05737,2.05785,7000000.0
2009-08-25 11:10:00,2.05761,2.05793,2.05761,2.05788,7000000.0
2009-08-25 11:11:00,2.05751,2.05767,2.05708,2.05757,9000000.0
2009-08-25 11:12:00,2.05792,2.058,2.05749,2.05749,8000000.0
2009-08-25 11:13:00,2.05785,2.05822,2.0573,2.05822,11000000.0
2009-08-25 11:14:00,2.05835,2.05851,2.05775,2.05843,11000000.0
2009-08-25 11:15:00,2.05841,2.05894,2.05841,2.05894,9000000.0
2009-08-25 11:16:00,2.05888,2.05902,2.05858,2.05864,9000000.0
2009-08-25 11:17:00,2.05861,2.05896,2.05841,2.05871,11000000.0
2009-08-25 11:18:00,2.05917,2.05917,2.0582,2.05878,8000000.0
2009-08-25 11:19:00,2.05877,2.05877,2.058,2.05877,9000000.0
2009-08-25 11:20:00,2.05895,2.05913,2.05869,2.05873,7000000.0
2009-08-25 11:21:00,2.05922,2.05934,2.05883,2.05901,11000000.0
2009-08-25 11:22:00,2.0591,2.0591,2.05861,2.05869,7000000.0
2009-08-25 11:23:00,2.05776,2.05892,2.05776,2.05892,10000000.0
2009-08-25 11:24:00,2.05866,2.05871,2.05841,2.05852,11000000.0
2009-08-25 11:25:00,2.05833,2.05886,2.05816,2.05886,10000000.0
2009-08-25 11:26:00,2.05884,2.05916,2.05872,2.05906,10000000.0
2009-08-25 11:27:00,2.05882,2.06005,2.05882,2.05938,11000000.0
2009-08-25 11:28:00,2.0599,2.05997,2.05933,2.05968,11000000.0
2009-08-25 11:29:00,2.05924,2.05969,2.05887,2.05887,9000000.0
2009-08-25 11:30:00,2.05999,2.05999,2.05875,2.05894,8000000.0
2009-08-25 11:31:00,2.05896,2.05969,2.05878,2.05943,7000000.0
2009-08-25 11:32:00,2.05967,2.05967,2.05891,2.0592,11000000.0
2009-08-25 11:33:00,2.05959,2.05959,2.05881,2.05901,8000000.0
2009-08-25 11:34:00,2.05884,2.05927,2.05839,2.05918,8000000.0
2009-08-25 11:35:00,2.05919,2.05939,2.05913,2.0593,10000000.0
2009-08-25 11:36:00,2.05918,2.05938,2.05893,2.05921,8000000.0
2009-08-25 11:37:00,2.05961,2.05999,2.05949,2.05967,7000000.0
2009-08-25 11:38:00,2.05973,2.0602,2.0596,2.05996,11000000.0
2009-08-25 11:39:00,2.05979,2.06006,2.05913,2.05997,9000000.0
2009-08-25 11:40:00,2.05988,2.06014,2.05975,2.06014,9000000.0
2009-08-25 11:41:00,2.05988,2.06026,2.05953,2.06,9000000.0
2009-08-25 11:42:00,2.06013,2.06041,2.05957,2.0598,11000000.0
2009-08-25 11:43:00,2.06039,2.06044,2.0593,2.06011,9000000.0
2009-08-25 11:44:00,2.05999,2.06037,2.05937,2.06035,7000000.0
2009-08-25 11:45:00,2.05972,2.06035,2.05928,2.06035,11000000.0
2009-08-25 11:46:00,2.06006,2.06022,2.05913,2.06022,7000000.0
2009-08-25 11:47:00,2.06007,2.06043,2.0599,2.06043,7000000.0
2009-08-25 11:48:00,2.06032,2.06099,2.06026,2.06089,8000000.0
2009-08-25 11:49:00,2.06091,2.06106,2.06004,2.06004,8000000.0
2009-08-25 11:50:00,2.06135,2.06135,2.05969,2.06012,11000000.0
2009-08-25 11:51:00,2.0609,2.0609,2.06007,2.06051,10000000.0
2009-08-25 11:52:00,2.06079,2.06109,2.06023,2.06088,9000000.0
2009-08-25 11:53:00,2.06032,2.06084,2.06032,2.06084,7000000.0
2009-08-25 11:54:00,2.06079,2.06079,2.05986,2.05988,10000000.0
2009-08-25 11:55:00,2.05972,2.06036,2.05949,2.06036,8000000.0
2009-08-25 11:56:00,2.06004,2.06067,2.05985,2.06058,8000000.0
2009-08-25 11:57:00,2.05964,2.06055,2.05964,2.06051,7000000.0
2009-08-25 11:58:00,2.06028,2.0604,2.05996,2.0604,8000000.0
2009-08-25 11:59:00,2.06005,2.06068,2.06005,2.06049,7000000.0
2009-08-25 12:00:00,2.06039,2.06071,2.05969,2.06009,7000000.0
2009-08-25 12:01:00,2.06104,2.06127,2.06,2.06082,9000000.0
2009-08-25 12:02:00,2.06066,2.06102,2.06022,2.06085,7000000.0
2009-08-25 12:03:00,2.06113,2.06113,2.06051,2.06077,10000000.0
2009-08-25 12:04:00,2.06145,2.06145,2.06089,2.06122,11000000.0
2009-08-25 12:05:00,2.06124,2.06133,2.06091,2.06092,8000000.0
2009-08-25 12:06:00,2.06102,2.06102,2.06003,2.06098,11000000.0
2009-08-25 12:07:00,2.0606,2.06096,2.06047,2.06093,11000000.0
2009-08-25 12:08:00,2.06073,2.06088,2.05976,2.06088,11000000.0
2009-08-25 12:09:00,2.06115,2.06119,2.06043,2.06078,7000000.0
2009-08-25 12:10:00,2.06103,2.06103,2.06025,2.06091,11000000.0
2009-08-25 12:11:00,2.06048,2.06093,2.06048,2.06084,9000000.0
2009-08-25 12:12:00,2.06075,2.06098,2.05996,2.06038,10000000.0
2009-08-25 12:13:00,2.06094,2.06094,2.0598,2.06046,9000000.0
2009-08-25 12:14:00,2.06069,2.06111,2.06069,2.06096,11000000.0
2009-08-25 12:15:00,2.06084,2.06093,2.06041,2.06057,11000000.0
2009-08-25 12:16:00,2.06043,2.0606,2.05958,2.06034,9000000.0
2009-08-25 12:17:00,2.06048,2.06069,2.0589,2.05916,11000000.0
2009-08-25 12:18:00,2.06074,2.06074,2.05871,2.05928,11000000.0
2009-08-25 12:19:00,2.05991,2.06011,2.05941,2.05941,7000000.0
2009-08-25 12:20:00,2.06045,2.06062,2.05954,2.06052,10000000.0
2009-08-25 12:21:00,2.06063,2.06102,2.06038,2.06074,11000000.0
2009-08-25 12:22:00,2.06055,2.06096,2.05975,2.06096,10000000.0
2009-08-25 12:23:00,2.0608,2.06147,2.06024,2.06147,11000000.0
2009-08-25 12:24:00,2.06148,2.06148,2.06011,2.06071,8000000.0
2009-08-25 12:25:00,2.06152,2.06152,2.06104,2.0613,11000000.0
2009-08-25 12:26:00,2.06087,2.06125,2.06043,2.06123,7000000.0
2009-08-25 12:27:00,2.05969,2.06152,2.05969,2.06152,7000000.0
2009-08-25 12:28:00,2.06065,2.06118,2.06055,2.06083,7000000.0
2009-08-25 12:29:00,2.06104,2.0612,2.06013,2.06094,9000000.0
2009-08-25 12:30:00,2.06097,2.06104,2.05996,2.06104,11000000.0
2009-08-25 12:31:00,2.06045,2.06089,2.05985,2.06089,9000000.0
2009-08-25 12:32:00,2.06074,2.06074,2.05938,2.06064,7000000.0
2009-08-25 12:33:00,2.06042,2.06061,2.05956,2.06061,9000000.0
2009-08-25 12:34:00,2.06062,2.06068,2.06046,2.06068,8000000.0
2009-08-25 12:35:00,2.06055,2.06102,2.0603,2.061,8000000.0
2009-08-25 12:36:00,2.06092,2.06092,2.05983,2.06046,11000000.0
2009-08-25 12:37:00,2.06068,2.06068,2.06033,2.06059,7000000.0
2009-08-25 12:38:00,2.06078,2.06078,2.06018,2.06051,8000000.0
2009-08-25 12:39:00,2.06021,2.06062,2.06005,2.06062,8000000.0
2009-08-25 12:40:00,2.06049,2.06049,2.05995,2.06021,9000000.0
2009-08-25 12:41:00,2.05972,2.06013,2.05935,2.06006,10000000.0
2009-08-25 12:42:00,2.06066,2.06066,2.05954,2.06,7000000.0
2009-08-25 12:43:00,2.06026,2.06067,2.06024,2.06063,9000000.0
2009-08-25 12:44:00,2.0606,2.06072,2.05989,2.06001,7000000.0
2009-08-25 12:45:00,2.06016,2.06054,2.05997,2.06048,10000000.0
2009-08-25 12:46:00,2.05979,2.06047,2.05979,2.05982,11000000.0
2009-08-25 12:47:00,2.05968,2.06054,2.05968,2.06022,11000000.0
2009-08-25 12:48:00,2.05996,2.05996,2.05941,2.05967,9000000.0
2009-08-25 12:49:00,2.0594,2.06024,2.0594,2.06004,11000000.0
2009-08-25 12:50:00,2.06013,2.06013,2.05842,2.05957,15000000.0
2009-08-25 12:51:00,2.05973,2.05973,2.05907,2.05944,42000000.0
2009-08-25 12:52:00,2.06006,2.06017,2.05842,2.06006,69000000.0
2009-08-25 12:53:00,2.06041,2.06059,2.06012,2.06039,57000000.0
2009-08-25 12:54:00,2.06065,2.06065,2.0599,2.06013,37000000.0
2009-08-25 12:55:00,2.05995,2.06011,2.05943,2.06009,24000000.0
2009-08-25 12:56:00,2.05938,2.05938,2.0588,2.05898,13000000.0
2009-08-25 12:57:00,2.05882,2.05929,2.05882,2.05903,23000000.0
2009-08-25 12:58:00,2.05912,2.05921,2.05879,2.05897,21000000.0
2009-08-25 12:59:00,2.05873,2.05915,2.05871,2.05871,19000000.0
2009-08-25 13:00:00,2.05897,2.05906,2.05765,2.05906,45000000.0
2009-08-25 13:01:00,2.05889,2.05903,2.05709,2.05709,38000000.0
2009-08-25 13:02:00,2.05844,2.05979,2.05825,2.05979,42000000.0
2009-08-25 13:03:00,2.0581,2.05971,2.0581,2.05909,10000000.0
2009-08-25 13:04:00,2.05955,2.05955,2.05806,2.05949,10000000.0
2009-08-25 13:05:00,2.05971,2.05999,2.05884,2.05974,65000000.0
2009-08-25 13:06:00,2.06006,2.06006,2.05959,2.05996,23000000.0
2009-08-25 13:07:00,2.05969,2.06021,2.05969,2.06002,32000000.0
2009-08-25 13:08:00,2.06005,2.06005,2.05881,2.05976,41000000.0
2009-08-25 13:09:00,2.05983,2.05983,2.05963,2.05964,35000000.0
2009-08-25 13:10:00,2.05979,2.06023,2.05944,2.06008,40000000.0
2009-08-25 13:11:00,2.06017,2.06046,2.06005,2.06046,39000000.0
2009-08-25 13:12:00,2.06066,2.0612,2.05991,2.06098,24000000.0
2009-08-25 13:13:00,2.061,2.06135,2.06077,2.06135,57000000.0
2009-08-25 13:14:00,2.06082,2.06125,2.06079,2.06125,17000000.0
2009-08-25 13:15:00,2.06132,2.06177,2.06065,2.06148,44000000.0
2009-08-25 13:16:00,2.06157,2.06157,2.06097,2.06121,34000000.0
2009-08-25 13:17:00,2.06074,2.06116,2.05999,2.06071,38000000.0
2009-08-25 13:18:00,2.06112,2.06112,2.06027,2.061,93000000.0
2009-08-25 13:19:00,2.06117,2.06143,2.06024,2.06095,31000000.0
2009-08-25 13:20:00,2.06165,2.06205,2.06053,2.06205,45000000.0
2009-08-25 13:21:00,2.06175,2.0642,2.06175,2.0642,28000000.0
2009-08-25 13:22:00,2.06409,2.06496,2.06227,2.06475,31000000.0
2009-08-25 13:23:00,2.06482,2.06489,2.06358,2.06438,23000000.0
2009-08-25 13:24:00,2.06452,2.06453,2.06361,2.06368,47000000.0
2009-08-25 13:25:00,2.06331,2.06369,2.06247,2.06361,52000000.0
2009-08-25 13:26:00,2.06386,2.06456,2.06386,2.06427,62000000.0
2009-08-25 13:27:00,2.06411,2.06466,2.06411,2.06436,28000000.0
2009-08-25 13:28:00,2.06482,2.06558,2.0646,2.06492,33000000.0
2009-08-25 13:29:00,2.06481,2.06511,2.06284,2.06485,42000000.0
2009-08-25 13:30:00,2.0648,2.06534,2.06391,2.06525,46000000.0
2009-08-25 13:31:00,2.06534,2.06571,2.06481,2.06481,36000000.0
2009-08-25 13:32:00,2.06506,2.06513,2.064,2.06478,46000000.0
2009-08-25 13:33:00,2.06456,2.06551,2.06456,2.06549,58000000.0
2009-08-25 13:34:00,2.06514,2.06522,2.06399,2.06495,48000000.0
2009-08-25 13:35:00,2.06468,2.06562,2.06468,2.06478,67000000.0
2009-08-25 13:36:00,2.06576,2.06576,2.06529,2.06554,58000000.0
2009-08-25 13:37:00,2.06554,2.06554,2.0638,2.06495,38000000.0
2009-08-25 13:38:00,2.06542,2.06542,2.06405,2.06466,48000000.0
2009-08-25 13:39:00,2.06463,2.06512,2.06459,2.06491,42000000.0
2009-08-25 13:40:00,2.06516,2.06537,2.06482,2.06496,69000000.0
2009-08-25 13:41:00,2.06484,2.06508,2.06389,2.06428,50000000.0
2009-08-25 13:42:00,2.06473,2.06473,2.06316,2.06406,16000000.0
2009-08-25 13:43:00,2.06477,2.06505,2.06404,2.06505,10000000.0
2009-08-25 13:44:00,2.06521,2.06521,2.06428,2.06452,45000000.0
2009-08-25 13:45:00,2.06447,2.06485,2.06396,2.06469,51000000.0
2009-08-25 13:46:00,2.0649,2.06492,2.06446,2.06469,55000000.0
2009-08-25 13:47:00,2.06473,2.06524,2.06464,2.06507,43000000.0
2009-08-25 13:48:00,2.06506,2.0651,2.06416,2.0651,29000000.0
2009-08-25 13:49:00,2.06514,2.06554,2.06495,2.06553,62000000.0
2009-08-25 13:50:00,2.0655,2.06562,2.06523,2.0656,54000000.0
2009-08-25 13:51:00,2.06552,2.06552,2.06416,2.06489,39000000.0
2009-08-25 13:52:00,2.06524,2.06524,2.06406,2.06499,54000000.0
2009-08-25 13:53:00,2.0649,2.06524,2.06474,2.06519,49000000.0
2009-08-25 13:54:00,2.06541,2.0657,2.06485,2.06553,41000000.0
2009-08-25 13:55:00,2.06514,2.06524,2.06412,2.06421,40000000.0
2009-08-25 13:56:00,2.06501,2.06503,2.06376,2.06451,28000000.0
2009-08-25 13:57:00,2.06483,2.06499,2.06434,2.06454,43000000.0
2009-08-25 13:58:00,2.06484,2.06487,2.0637,2.06462,33000000.0
2009-08-25 13:59:00,2.06509,2.06544,2.06468,2.06514,37000000.0
2009-08-25 14:00:00,2.06505,2.06526,2.06372,2.06411,38000000.0
2009-08-25 14:01:00,2.0649,2.06528,2.06414,2.06467,32000000.0
2009-08-25 14:02:00,2.06497,2.06498,2.06458,2.06484,24000000.0
2009-08-25 14:03:00,2.06491,2.06498,2.06406,2.06448,35000000.0
2009-08-25 14:04:00,2.06474,2.06474,2.06426,2.06451,40000000.0
2009-08-25 14:05:00,2.06445,2.06448,2.06376,2.06376,41000000.0
2009-08-25 14:06:00,2.06468,2.0652,2.06384,2.06504,33000000.0
2009-08-25 14:07:00,2.06468,2.06479,2.06352,2.06453,34000000.0
2009-08-25 14:08:00,2.06479,2.06479,2.06362,2.06451,49000000.0
2009-08-25 14:09:00,2.06466,2.06466,2.06401,2.0642,29000000.0
2009-08-25 14:10:00,2.06451,2.06451,2.06391,2.06424,27000000.0
2009-08-25 14:11:00,2.06437,2.06462,2.06422,2.06439,22000000.0
2009-08-25 14:12:00,2.06482,2.06482,2.06441,2.06468,48000000.0
2009-08-25 14:13:00,2.06421,2.06451,2.06343,2.06412,29000000.0
2009-08-25 14:14:00,2.06365,2.06483,2.06365,2.0638,29000000.0
2009-08-25 14:15:00,2.06415,2.06469,2.06402,2.06443,23000000.0
2009-08-25 14:16:00,2.06471,2.06471,2.0634,2.064,21000000.0
2009-08-25 14:17:00,2.0643,2.0644,2.06291,2.06303,23000000.0
2009-08-25 14:18:00,2.06433,2.06433,2.06311,2.06386,28000000.0
2009-08-25 14:19:00,2.06293,2.06453,2.06289,2.06453,13000000.0
2009-08-25 14:20:00,2.06477,2.06477,2.06344,2.06467,19000000.0
2009-08-25 14:21:00,2.06328,2.06466,2.06328,2.06407,15000000.0
2009-08-25 14:22:00,2.06436,2.06465,2.06377,2.06437,32000000.0
2009-08-25 14:23:00,2.0645,2.06524,2.0645,2.06466,25000000.0
2009-08-25 14:24:00,2.06482,2.06507,2.06459,2.06478,39000000.0
2009-08-25 14:25:00,2.0648,2.06492,2.06452,2.06452,47000000.0
2009-08-25 14:26:00,2.06479,2.06489,2.06444,2.06461,28000000.0
2009-08-25 14:27:00,2.06486,2.06531,2.06464,2.06531,38000000.0
2009-08-25 14:28:00,2.06544,2.06544,2.06485,2.06495,31000000.0
2009-08-25 14:29:00,2.0653,2.06558,2.06493,2.06535,33000000.0
2009-08-25 14:30:00,2.06511,2.06561,2.06469,2.06495,34000000.0
2009-08-25 14:31:00,2.06498,2.0652,2.06476,2.06476,50000000.0
2009-08-25 14:32:00,2.06513,2.06513,2.06461,2.06482,33000000.0
2009-08-25 14:33:00,2.06507,2.06509,2.06401,2.06501,25000000.0
2009-08-25 14:34:00,2.06518,2.06518,2.06476,2.06506,20000000.0
2009-08-25 14:35:00,2.06515,2.06527,2.06494,2.06517,21000000.0
2009-08-25 14:36:00,2.06467,2.06494,2.06325,2.06326,16000000.0
2009-08-25 14:37:00,2.06448,2.06513,2.06419,2.06452,19000000.0
2009-08-25 14:38:00,2.06527,2.06527,2.06374,2.06501,29000000.0
2009-08-25 14:39:00,2.06483,2.0653,2.06483,2.06508,42000000.0
2009-08-25 14:40:00,2.06564,2.06604,2.06509,2.06604,49000000.0
2009-08-25 14:41:00,2.06576,2.06576,2.06534,2.06561,22000000.0
2009-08-25 14:42:00,2.06588,2.06629,2.06556,2.06602,37000000.0
2009-08-25 14:43:00,2.06616,2.06658,2.06588,2.0661,34000000.0
2009-08-25 14:44:00,2.06623,2.06623,2.06503,2.06552,32000000.0
2009-08-25 14:45:00,2.06545,2.0663,2.06545,2.06578,29000000.0
2009-08-25 14:46:00,2.06618,2.06696,2.0659,2.06633,35000000.0
2009-08-25 14:47:00,2.06633,2.06687,2.06616,2.06638,49000000.0
2009-08-25 14:48:00,2.06669,2.06669,2.06462,2.06556,42000000.0
2009-08-25 14:49:00,2.064,2.06558,2.06381,2.06484,13000000.0
2009-08-25 14:50:00,2.0654,2.06575,2.06457,2.06575,16000000.0
2009-08-25 14:51:00,2.06443,2.06619,2.06443,2.06573,23000000.0
2009-08-25 14:52:00,2.06611,2.06611,2.06566,2.06576,18000000.0
2009-08-25 14:53:00,2.06577,2.06611,2.06496,2.06608,36000000.0
2009-08-25 14:54:00,2.06633,2.06648,2.0658,2.06632,42000000.0
2009-08-25 14:55:00,2.06663,2.0668,2.06617,2.06672,61000000.0
2009-08-25 14:56:00,2.06693,2.06722,2.06667,2.06679,55000000.0
2009-08-25 14:57:00,2.06659,2.0668,2.066,2.06646,58000000.0
2009-08-25 14:58:00,2.06643,2.06665,2.06606,2.06665,46000000.0
2009-08-25 14:59:00,2.06635,2.06682,2.06585,2.06625,34000000.0
2009-08-25 15:00:00,2.06587,2.06764,2.06551,2.06665,22000000.0
2009-08-25 15:01:00,2.06591,2.06638,2.06558,2.06581,21000000.0
2009-08-25 15:02:00,2.06629,2.0664,2.06548,2.06617,36000000.0
2009-08-25 15:03:00,2.06608,2.06656,2.06556,2.06559,35000000.0
2009-08-25 15:04:00,2.06574,2.06585,2.06489,2.06575,27000000.0
2009-08-25 15:05:00,2.06567,2.0662,2.06559,2.06596,37000000.0
2009-08-25 15:06:00,2.06622,2.06657,2.06601,2.0663,52000000.0
2009-08-25 15:07:00,2.06619,2.0667,2.06593,2.06644,21000000.0
2009-08-25 15:08:00,2.06659,2.06686,2.06596,2.06654,31000000.0
2009-08-25 15:09:00,2.06708,2.06733,2.06665,2.06714,30000000.0
2009-08-25 15:10:00,2.06746,2.06757,2.06688,2.06688,28000000.0
2009-08-25 15:11:00,2.06702,2.06811,2.06538,2.06762,37000000.0
2009-08-25 15:12:00,2.06812,2.06871,2.0667,2.06754,26000000.0
2009-08-25 15:13:00,2.06785,2.06785,2.06626,2.0675,20000000.0
2009-08-25 15:14:00,2.06786,2.06786,2.06658,2.06703,45000000.0
2009-08-25 15:15:00,2.06659,2.06748,2.06627,2.06724,42000000.0
2009-08-25 15:16:00,2.06763,2.06763,2.06524,2.0667,34000000.0
2009-08-25 15:17:00,2.0666,2.06691,2.06573,2.06691,22000000.0
2009-08-25 15:18:00,2.06679,2.0671,2.06545,2.06628,26000000.0
2009-08-25 15:19:00,2.0663,2.06708,2.06621,2.06683,49000000.0
2009-08-25 15:20:00,2.06719,2.06719,2.06662,2.0667,43000000.0
2009-08-25 15:21:00,2.06632,2.06669,2.06507,2.06626,39000000.0
2009-08-25 15:22:00,2.06646,2.06662,2.06536,2.06638,18000000.0
2009-08-25 15:23:00,2.06658,2.0669,2.06502,2.06644,36000000.0
2009-08-25 15:24:00,2.06697,2.0671,2.06669,2.06676,57000000.0
2009-08-25 15:25:00,2.06684,2.06756,2.06628,2.06746,29000000.0
2009-08-25 15:26:00,2.06747,2.06747,2.06662,2.06703,47000000.0
2009-08-25 15:27:00,2.06609,2.06705,2.06562,2.06658,24000000.0
2009-08-25 15:28:00,2.06688,2.06688,2.06526,2.06659,39000000.0
2009-08-25 15:29:00,2.06616,2.06684,2.06559,2.06646,43000000.0
2009-08-25 15:30:00,2.06702,2.06707,2.06636,2.06642,70000000.0
2009-08-25 15:31:00,2.06601,2.06669,2.0651,2.06629,66000000.0
2009-08-25 15:32:00,2.06644,2.06703,2.06617,2.06702,44000000.0
2009-08-25 15:33:00,2.06705,2.06787,2.06665,2.0672,35000000.0
2009-08-25 15:34:00,2.06786,2.06786,2.06674,2.06736,34000000.0
2009-08-25 15:35:00,2.06657,2.06683,2.06542,2.06674,36000000.0
2009-08-25 15:36:00,2.06715,2.06715,2.06586,2.06649,51000000.0
2009-08-25 15:37:00,2.06598,2.06665,2.06417,2.066,62000000.0
2009-08-25 15:38:00,2.06589,2.0661,2.0649,2.0661,55000000.0
2009-08-25 15:39:00,2.06609,2.06637,2.06549,2.06617,44000000.0
2009-08-25 15:40:00,2.06625,2.06654,2.06567,2.06599,49000000.0
2009-08-25 15:41:00,2.06631,2.06641,2.06579,2.06609,67000000.0
2009-08-25 15:42:00,2.06607,2.06607,2.06475,2.06568,70000000.0
2009-08-25 15:43:00,2.06545,2.06615,2.06545,2.06601,22000000.0
2009-08-25 15:44:00,2.06598,2.06625,2.06531,2.06598,27000000.0
2009-08-25 15:45:00,2.06646,2.0668,2.06614,2.06645,36000000.0
2009-08-25 15:46:00,2.06693,2.06693,2.06612,2.06649,74000000.0
2009-08-25 15:47:00,2.06663,2.06681,2.06516,2.06673,88000000.0
2009-08-25 15:48:00,2.06681,2.06695,2.06602,2.06637,64000000.0
2009-08-25 15:49:00,2.06635,2.06697,2.06629,2.06673,81000000.0
2009-08-25 15:50:00,2.06691,2.06717,2.06668,2.06676,84000000.0
2009-08-25 15:51:00,2.06725,2.06763,2.06686,2.06691,76000000.0
2009-08-25 15:52:00,2.06695,2.067,2.06597,2.06672,90000000.0
2009-08-25 15:53:00,2.06679,2.06718,2.06648,2.06679,62000000.0
2009-08-25 15:54:00,2.06669,2.06714,2.06607,2.06714,35000000.0
2009-08-25 15:55:00,2.06711,2.06711,2.06567,2.06663,51000000.0
2009-08-25 15:56:00,2.06649,2.06671,2.06556,2.0661,41000000.0
2009-08-25 15:57:00,2.06664,2.06694,2.06622,2.06632,51000000.0
2009-08-25 15:58:00,2.06659,2.06681,2.06538,2.06612,38000000.0
2009-08-25 15:59:00,2.06607,2.06687,2.06562,2.06569,47000000.0
2009-08-25 16:00:00,2.0662,2.06802,2.06576,2.06656,48000000.0
2009-08-25 16:01:00,2.06692,2.06768,2.06541,2.06547,39000000.0
2009-08-25 16:02:00,2.0663,2.06699,2.06501,2.06699,45000000.0
2009-08-25 16:03:00,2.06717,2.06717,2.0651,2.0651,43000000.0
2009-08-25 16:04:00,2.06611,2.06618,2.06378,2.06496,31000000.0
2009-08-25 16:05:00,2.06505,2.06574,2.06463,2.06503,34000000.0
2009-08-25 16:06:00,2.06489,2.0651,2.06318,2.06415,33000000.0
2009-08-25 16:07:00,2.06385,2.06459,2.06259,2.06423,53000000.0
2009-08-25 16:08:00,2.06469,2.06512,2.06375,2.06488,46000000.0
2009-08-25 16:09:00,2.06528,2.06558,2.06477,2.06556,29000000.0
2009-08-25 16:10:00,2.0658,2.06584,2.06423,2.06536,20000000.0
2009-08-25 16:11:00,2.06514,2.06532,2.06343,2.06453,19000000.0
2009-08-25 16:12:00,2.06446,2.06491,2.06378,2.06441,15000000.0
2009-08-25 16:13:00,2.06425,2.06442,2.06337,2.06349,18000000.0
2009-08-25 16:14:00,2.06407,2.06429,2.06344,2.06407,20000000.0
2009-08-25 16:15:00,2.06401,2.06448,2.06379,2.06416,14000000.0
2009-08-25 16:16:00,2.06381,2.06404,2.06284,2.06314,24000000.0
2009-08-25 16:17:00,2.06317,2.06378,2.06285,2.06318,26000000.0
2009-08-25 16:18:00,2.06318,2.06401,2.06318,2.06341,53000000.0
2009-08-25 16:19:00,2.06317,2.0633,2.06259,2.06324,24000000.0
2009-08-25 16:20:00,2.06327,2.06355,2.06267,2.06267,39000000.0
2009-08-25 16:21:00,2.06301,2.06388,2.06252,2.06371,47000000.0
2009-08-25 16:22:00,2.06395,2.0641,2.06356,2.0641,50000000.0
2009-08-25 16:23:00,2.06385,2.06439,2.06368,2.0643,37000000.0
2009-08-25 16:24:00,2.06451,2.06451,2.06297,2.06359,49000000.0
2009-08-25 16:25:00,2.0641,2.0645,2.06387,2.0641,80000000.0
2009-08-25 16:26:00,2.06407,2.06407,2.06292,2.06292,41000000.0
2009-08-25 16:27:00,2.0638,2.06419,2.06312,2.06359,34000000.0
2009-08-25 16:28:00,2.0634,2.06414,2.06321,2.0633,64000000.0
2009-08-25 16:29:00,2.06317,2.06348,2.06285,2.06301,48000000.0
2009-08-25 16:30:00,2.06312,2.06386,2.06215,2.06299,63000000.0
2009-08-25 16:31:00,2.06281,2.06341,2.0609,2.06132,37000000.0
2009-08-25 16:32:00,2.06167,2.06218,2.05996,2.06105,61000000.0
2009-08-25 16:33:00,2.06082,2.06188,2.06044,2.06135,32000000.0
2009-08-25 16:34:00,2.06184,2.06187,2.06096,2.06096,7000000.0
2009-08-25 16:35:00,2.06123,2.06188,2.06123,2.06161,10000000.0
2009-08-25 16:36:00,2.06207,2.0623,2.06092,2.06138,11000000.0
2009-08-25 16:37:00,2.06042,2.06157,2.06009,2.0614,7000000.0
2009-08-25 16:38:00,2.06142,2.06142,2.05985,2.06095,11000000.0
2009-08-25 16:39:00,2.06137,2.06172,2.06102,2.06103,9000000.0
2009-08-25 16:40:00,2.06128,2.06136,2.06054,2.06082,62000000.0
2009-08-25 16:41:00,2.06045,2.06118,2.05991,2.06068,48000000.0
2009-08-25 16:42:00,2.06134,2.06134,2.06025,2.06025,57000000.0
2009-08-25 16:43:00,2.06048,2.06059,2.06006,2.06008,39000000.0
2009-08-25 16:44:00,2.06043,2.06099,2.05953,2.06099,59000000.0
2009-08-25 16:45:00,2.06096,2.06119,2.06059,2.06093,60000000.0
2009-08-25 16:46:00,2.06098,2.06128,2.06042,2.06092,63000000.0
2009-08-25 16:47:00,2.06072,2.06112,2.0607,2.06078,59000000.0
2009-08-25 16:48:00,2.06073,2.06073,2.05976,2.06041,64000000.0
2009-08-25 16:49:00,2.06025,2.06071,2.06025,2.06069,58000000.0
2009-08-25 16:50:00,2.06105,2.06106,2.06049,2.06088,61000000.0
2009-08-25 16:51:00,2.06083,2.06124,2.06076,2.06089,58000000.0
2009-08-25 16:52:00,2.06108,2.06108,2.05997,2.06098,49000000.0
2009-08-25 16:53:00,2.06074,2.06141,2.0605,2.06072,62000000.0
2009-08-25 16:54:00,2.06097,2.06097,2.05999,2.06074,57000000.0
2009-08-25 16:55:00,2.06058,2.06079,2.05934,2.06059,43000000.0
2009-08-25 16:56:00,2.06088,2.06104,2.0606,2.06103,62000000.0
2009-08-25 16:57:00,2.06135,2.06135,2.06068,2.06075,67000000.0
2009-08-25 16:58:00,2.06103,2.06103,2.05984,2.06091,42000000.0
2009-08-25 16:59:00,2.06082,2.06154,2.06077,2.06143,33000000.0
2009-08-25 17:00:00,2.06113,2.06174,2.06029,2.06035,50000000.0
2009-08-25 17:01:00,2.0603,2.06175,2.0603,2.0615,52000000.0
2009-08-25 17:02:00,2.06155,2.06238,2.06155,2.06175,38000000.0
2009-08-25 17:03:00,2.06205,2.06239,2.06183,2.06231,70000000.0
2009-08-25 17:04:00,2.06289,2.06308,2.06198,2.06308,16000000.0
2009-08-25 17:05:00,2.0625,2.06265,2.06211,2.06234,10000000.0
2009-08-25 17:06:00,2.06268,2.0629,2.06184,2.06208,39000000.0
2009-08-25 17:07:00,2.0622,2.06256,2.06198,2.06224,53000000.0
2009-08-25 17:08:00,2.06252,2.06254,2.06209,2.06209,39000000.0
2009-08-25 17:09:00,2.06225,2.06242,2.06195,2.06226,62000000.0
2009-08-25 17:10:00,2.06235,2.06235,2.06079,2.06183,68000000.0
2009-08-25 17:11:00,2.06116,2.06202,2.06103,2.06114,57000000.0
2009-08-25 17:12:00,2.06217,2.06227,2.06115,2.06227,58000000.0
2009-08-25 17:13:00,2.06241,2.06246,2.06206,2.06217,38000000.0
2009-08-25 17:14:00,2.06239,2.06239,2.06125,2.06176,27000000.0
2009-08-25 17:15:00,2.06195,2.06195,2.05963,2.0614,52000000.0
2009-08-25 17:16:00,2.06169,2.06171,2.06043,2.06133,50000000.0
2009-08-25 17:17:00,2.06155,2.06205,2.06073,2.06107,39000000.0
2009-08-25 17:18:00,2.06185,2.06185,2.06048,2.06129,31000000.0
2009-08-25 17:19:00,2.0614,2.0615,2.05997,2.06115,66000000.0
2009-08-25 17:20:00,2.06136,2.06136,2.05987,2.06081,43000000.0
2009-08-25 17:21:00,2.06116,2.06148,2.0609,2.06147,49000000.0
2009-08-25 17:22:00,2.06169,2.06169,2.06119,2.06155,66000000.0
2009-08-25 17:23:00,2.06129,2.0613,2.0606,2.0606,64000000.0
2009-08-25 17:24:00,2.06072,2.06072,2.05935,2.0597,57000000.0
2009-08-25 17:25:00,2.06053,2.06114,2.06047,2.06047,73000000.0
2009-08-25 17:26:00,2.06079,2.06085,2.05989,2.06055,48000000.0
2009-08-25 17:27:00,2.06053,2.0608,2.06024,2.06024,46000000.0
2009-08-25 17:28:00,2.06045,2.06121,2.06033,2.06097,60000000.0
2009-08-25 17:29:00,2.06085,2.06127,2.06058,2.06102,44000000.0
2009-08-25 17:30:00,2.06076,2.06112,2.06025,2.06025,46000000.0
2009-08-25 17:31:00,2.06081,2.06116,2.06067,2.06085,76000000.0
2009-08-25 17:32:00,2.0611,2.06169,2.06092,2.06136,63000000.0
2009-08-25 17:33:00,2.06104,2.06202,2.06104,2.06202,52000000.0
2009-08-25 17:34:00,2.06234,2.06245,2.06166,2.06202,50000000.0
2009-08-25 17:35:00,2.06242,2.0625,2.06215,2.06248,79000000.0
2009-08-25 17:36:00,2.06272,2.06291,2.06196,2.06196,65000000.0
2009-08-25 17:37:00,2.06169,2.06235,2.06093,2.06232,37000000.0
2009-08-25 17:38:00,2.06208,2.06227,2.06083,2.06181,31000000.0
2009-08-25 17:39:00,2.06197,2.0627,2.06077,2.06238,41000000.0
2009-08-25 17:40:00,2.06282,2.06282,2.06212,2.06212,51000000.0
2009-08-25 17:41:00,2.06232,2.06242,2.06202,2.06217,45000000.0
2009-08-25 17:42:00,2.06255,2.06301,2.06233,2.0628,45000000.0
2009-08-25 17:43:00,2.06295,2.06353,2.06291,2.06328,57000000.0
2009-08-25 17:44:00,2.06302,2.06302,2.06206,2.06206,34000000.0
2009-08-25 17:45:00,2.06192,2.06245,2.06175,2.06204,38000000.0
2009-08-25 17:46:00,2.06259,2.06259,2.0618,2.06197,21000000.0
2009-08-25 17:47:00,2.06194,2.06231,2.06184,2.0619,39000000.0
2009-08-25 17:48:00,2.06197,2.06217,2.06144,2.06147,22000000.0
2009-08-25 17:49:00,2.0612,2.06164,2.06093,2.06131,16000000.0
2009-08-25 17:50:00,2.06163,2.06273,2.06138,2.06242,36000000.0
2009-08-25 17:51:00,2.06211,2.06252,2.06158,2.06232,62000000.0
2009-08-25 17:52:00,2.06302,2.06302,2.0619,2.06222,86000000.0
2009-08-25 17:53:00,2.06242,2.06261,2.06137,2.06231,52000000.0
2009-08-25 17:54:00,2.0628,2.0628,2.06148,2.06222,85000000.0
2009-08-25 17:55:00,2.06243,2.06266,2.06187,2.06227,59000000.0
2009-08-25 17:56:00,2.06212,2.06248,2.06139,2.06229,67000000.0
2009-08-25 17:57:00,2.06219,2.06246,2.06193,2.06211,62000000.0
2009-08-25 17:58:00,2.06241,2.06241,2.06103,2.06202,72000000.0
2009-08-25 17:59:00,2.06209,2.06229,2.06128,2.06228,90000000.0
2009-08-25 18:00:00,2.0624,2.06246,2.06134,2.06218,68000000.0
2009-08-25 18:01:00,2.06215,2.06271,2.06199,2.06238,79000000.0
2009-08-25 18:02:00,2.06266,2.06267,2.06194,2.06209,61000000.0
2009-08-25 18:03:00,2.0621,2.0625,2.0621,2.06235,56000000.0
2009-08-25 18:04:00,2.06239,2.06264,2.06196,2.06229,65000000.0
2009-08-25 18:05:00,2.06214,2.06248,2.06165,2.06191,42000000.0
2009-08-25 18:06:00,2.06231,2.0632,2.06178,2.06209,37000000.0
2009-08-25 18:07:00,2.06205,2.06227,2.06167,2.0619,34000000.0
2009-08-25 18:08:00,2.06213,2.06312,2.06213,2.06259,120000000.0
2009-08-25 18:09:00,2.06242,2.06332,2.0624,2.06287,65000000.0
2009-08-25 18:10:00,2.0634,2.06342,2.06285,2.06299,31000000.0
2009-08-25 18:11:00,2.06285,2.06314,2.06282,2.06282,22000000.0
2009-08-25 18:12:00,2.06298,2.06305,2.06268,2.06279,19000000.0
2009-08-25 18:13:00,2.06286,2.06316,2.06263,2.06288,22000000.0
2009-08-25 18:14:00,2.0634,2.0635,2.063,2.06308,31000000.0
2009-08-25 18:15:00,2.06309,2.06339,2.0629,2.06293,67000000.0
2009-08-25 18:16:00,2.06298,2.063,2.06258,2.06258,33000000.0
2009-08-25 18:17:00,2.06266,2.06323,2.06266,2.06305,33000000.0
2009-08-25 18:18:00,2.06341,2.06386,2.06337,2.06347,34000000.0
2009-08-25 18:19:00,2.06351,2.06351,2.06306,2.06307,33000000.0
2009-08-25 18:20:00,2.06324,2.06328,2.0628,2.06322,31000000.0
2009-08-25 18:21:00,2.06298,2.06353,2.06288,2.06288,51000000.0
2009-08-25 18:22:00,2.06317,2.06324,2.06273,2.06304,24000000.0
2009-08-25 18:23:00,2.06297,2.06355,2.06292,2.06324,66000000.0
2009-08-25 18:24:00,2.06371,2.06372,2.0633,2.06343,55000000.0
2009-08-25 18:25:00,2.06347,2.06385,2.06343,2.06343,72000000.0
2009-08-25 18:26:00,2.06386,2.06405,2.06332,2.0639,57000000.0
2009-08-25 18:27:00,2.06392,2.06406,2.06368,2.06377,56000000.0
2009-08-25 18:28:00,2.06404,2.06426,2.06384,2.06404,38000000.0
2009-08-25 18:29:00,2.06429,2.06442,2.06402,2.06407,21000000.0
2009-08-25 18:30:00,2.06438,2.0645,2.06377,2.06448,46000000.0
2009-08-25 18:31:00,2.06452,2.06454,2.06409,2.06409,59000000.0
2009-08-25 18:32:00,2.06437,2.06437,2.0638,2.06416,62000000.0
2009-08-25 18:33:00,2.06407,2.06449,2.06401,2.06413,55000000.0
2009-08-25 18:34:00,2.06398,2.06412,2.06366,2.06393,56000000.0
2009-08-25 18:35:00,2.06393,2.0644,2.06393,2.06429,34000000.0
2009-08-25 18:36:00,2.0644,2.06448,2.064,2.06438,43000000.0
2009-08-25 18:37:00,2.06403,2.06452,2.06403,2.06431,50000000.0
2009-08-25 18:38:00,2.06459,2.06472,2.06435,2.06472,55000000.0
2009-08-25 18:39:00,2.06477,2.06485,2.06452,2.06464,28000000.0
2009-08-25 18:40:00,2.06492,2.06504,2.06463,2.06484,69000000.0
2009-08-25 18:41:00,2.06478,2.06505,2.06458,2.06458,39000000.0
2009-08-25 18:42:00,2.06473,2.06489,2.06443,2.06449,47000000.0
2009-08-25 18:43:00,2.06435,2.06476,2.06427,2.06433,47000000.0
2009-08-25 18:44:00,2.06426,2.0647,2.06426,2.06428,61000000.0
2009-08-25 18:45:00,2.06425,2.06459,2.06424,2.06444,56000000.0
2009-08-25 18:46:00,2.06441,2.06462,2.06419,2.06423,47000000.0
2009-08-25 18:47:00,2.06425,2.06453,2.06383,2.06398,20000000.0
2009-08-25 18:48:00,2.06469,2.06498,2.06409,2.06454,21000000.0
2009-08-25 18:49:00,2.06471,2.06494,2.06445,2.06445,48000000.0
2009-08-25 18:50:00,2.06493,2.06493,2.06408,2.06416,33000000.0
2009-08-25 18:51:00,2.06411,2.06411,2.06348,2.06406,31000000.0
2009-08-25 18:52:00,2.06409,2.06449,2.06377,2.06426,39000000.0
2009-08-25 18:53:00,2.06443,2.06443,2.06396,2.06401,47000000.0
2009-08-25 18:54:00,2.06417,2.06423,2.06359,2.06383,38000000.0
2009-08-25 18:55:00,2.06364,2.06382,2.063,2.06311,42000000.0
2009-08-25 18:56:00,2.06347,2.06374,2.06313,2.06362,19000000.0
2009-08-25 18:57:00,2.06338,2.06361,2.06287,2.06287,27000000.0
2009-08-25 18:58:00,2.06286,2.06305,2.06229,2.0627,23000000.0
2009-08-25 18:59:00,2.06235,2.06253,2.06201,2.06233,20000000.0
2009-08-25 19:00:00,2.06222,2.06265,2.0622,2.06248,96000000.0
2009-08-25 19:01:00,2.06289,2.06295,2.0622,2.06279,86000000.0
2009-08-25 19:02:00,2.06308,2.06308,2.06238,2.06274,47000000.0
2009-08-25 19:03:00,2.06312,2.06371,2.06281,2.0633,43000000.0
2009-08-25 19:04:00,2.06335,2.06345,2.06289,2.06322,78000000.0
2009-08-25 19:05:00,2.06336,2.06354,2.06292,2.06299,57000000.0
2009-08-25 19:06:00,2.06336,2.06338,2.06256,2.06274,48000000.0
2009-08-25 19:07:00,2.06306,2.06306,2.06229,2.06231,48000000.0
2009-08-25 19:08:00,2.06235,2.06276,2.06201,2.0625,66000000.0
2009-08-25 19:09:00,2.06307,2.06347,2.06286,2.06316,80000000.0
2009-08-25 19:10:00,2.06314,2.06341,2.06252,2.06273,35000000.0
2009-08-25 19:11:00,2.06296,2.06399,2.06296,2.06358,35000000.0
2009-08-25 19:12:00,2.06371,2.06373,2.06295,2.06347,43000000.0
2009-08-25 19:13:00,2.06372,2.06407,2.06306,2.0635,47000000.0
2009-08-25 19:14:00,2.06411,2.06411,2.06333,2.06333,57000000.0
2009-08-25 19:15:00,2.06396,2.06429,2.06364,2.06384,72000000.0
2009-08-25 19:16:00,2.06406,2.06406,2.06368,2.06384,57000000.0
2009-08-25 19:17:00,2.06368,2.06414,2.06323,2.06338,71000000.0
2009-08-25 19:18:00,2.06344,2.06364,2.0625,2.06333,50000000.0
2009-08-25 19:19:00,2.06278,2.06312,2.06235,2.06312,16000000.0
2009-08-25 19:20:00,2.06333,2.06333,2.06227,2.06246,27000000.0
2009-08-25 19:21:00,2.06254,2.06298,2.06203,2.06298,36000000.0
2009-08-25 19:22:00,2.06304,2.06304,2.0622,2.06224,42000000.0
2009-08-25 19:23:00,2.06258,2.06258,2.06205,2.06227,23000000.0
2009-08-25 19:24:00,2.06281,2.06333,2.06243,2.06311,38000000.0
2009-08-25 19:25:00,2.06317,2.06336,2.0629,2.06327,42000000.0
2009-08-25 19:26:00,2.06337,2.06337,2.06279,2.06303,54000000.0
2009-08-25 19:27:00,2.06279,2.06321,2.06242,2.06255,63000000.0
2009-08-25 19:28:00,2.06276,2.06289,2.06198,2.06276,53000000.0
2009-08-25 19:29:00,2.06271,2.06304,2.06253,2.06253,40000000.0
2009-08-25 19:30:00,2.0625,2.06278,2.06194,2.06267,15000000.0
2009-08-25 19:31:00,2.06252,2.06262,2.06209,2.06251,43000000.0
2009-08-25 19:32:00,2.06185,2.06253,2.06144,2.06246,8000000.0
2009-08-25 19:33:00,2.0621,2.06226,2.06148,2.06173,11000000.0
2009-08-25 19:34:00,2.06133,2.06207,2.06133,2.06153,36000000.0
2009-08-25 19:35:00,2.06143,2.06154,2.06103,2.06128,17000000.0
2009-08-25 19:36:00,2.06169,2.06195,2.06147,2.06175,22000000.0
2009-08-25 19:37:00,2.06175,2.06212,2.06153,2.06207,29000000.0
2009-08-25 19:38:00,2.06254,2.06256,2.0619,2.06238,14000000.0
2009-08-25 19:39:00,2.06222,2.06248,2.06197,2.06209,19000000.0
2009-08-25 19:40:00,2.06182,2.06271,2.0618,2.06207,31000000.0
2009-08-25 19:41:00,2.06162,2.06254,2.06153,2.06153,21000000.0
2009-08-25 19:42:00,2.06168,2.06231,2.06168,2.06231,15000000.0
2009-08-25 19:43:00,2.06188,2.06232,2.0616,2.06219,12000000.0
2009-08-25 19:44:00,2.06175,2.0619,2.06165,2.06172,10000000.0
2009-08-25 19:45:00,2.0617,2.06243,2.06169,2.06213,25000000.0
2009-08-25 19:46:00,2.06237,2.06239,2.06193,2.06218,45000000.0
2009-08-25 19:47:00,2.06204,2.06249,2.06199,2.06226,46000000.0
2009-08-25 19:48:00,2.06277,2.06278,2.06242,2.06255,28000000.0
2009-08-25 19:49:00,2.06291,2.06315,2.06268,2.06297,34000000.0
2009-08-25 19:50:00,2.06321,2.0633,2.06203,2.06214,44000000.0
2009-08-25 19:51:00,2.06249,2.06314,2.06246,2.06282,14000000.0
2009-08-25 19:52:00,2.06296,2.06309,2.06272,2.06275,10000000.0
2009-08-25 19:53:00,2.06253,2.0628,2.06233,2.06268,9000000.0
2009-08-25 19:54:00,2.06265,2.06267,2.06225,2.06225,20000000.0
2009-08-25 19:55:00,2.06196,2.06248,2.06196,2.06239,23000000.0
2009-08-25 19:56:00,2.06278,2.06278,2.06218,2.06226,21000000.0
2009-08-25 19:57:00,2.06232,2.06282,2.06192,2.06218,39000000.0
2009-08-25 19:58:00,2.06234,2.06234,2.06147,2.06147,35000000.0
2009-08-25 19:59:00,2.06167,2.06226,2.0615,2.06189,54000000.0
2009-08-25 20:00:00,2.06198,2.06198,2.06142,2.06153,49000000.0
2009-08-25 20:01:00,2.06142,2.06152,2.06101,2.06136,32000000.0
2009-08-25 20:02:00,2.0618,2.06211,2.06144,2.06211,27000000.0
2009-08-25 20:03:00,2.062,2.06226,2.06172,2.06178,23000000.0
2009-08-25 20:04:00,2.06179,2.06183,2.06158,2.06178,35000000.0
2009-08-25 20:05:00,2.06184,2.06239,2.06177,2.06217,50000000.0
2009-08-25 20:06:00,2.06224,2.06231,2.06201,2.06206,7000000.0
2009-08-25 20:07:00,2.06203,2.06228,2.06194,2.06224,50000000.0
2009-08-25 20:08:00,2.06255,2.06255,2.06199,2.06225,32000000.0
2009-08-25 20:09:00,2.06191,2.06224,2.06178,2.06206,33000000.0
2009-08-25 20:10:00,2.06181,2.06195,2.06149,2.06149,16000000.0
2009-08-25 20:11:00,2.06181,2.06181,2.06121,2.06121,21000000.0
2009-08-25 20:12:00,2.06176,2.06189,2.06115,2.06162,16000000.0
2009-08-25 20:13:00,2.06166,2.06195,2.06159,2.06169,14000000.0
2009-08-25 20:14:00,2.06227,2.06227,2.06176,2.0621,10000000.0
2009-08-25 20:15:00,2.06223,2.06247,2.06212,2.06238,19000000.0
2009-08-25 20:16:00,2.06239,2.06239,2.06209,2.06238,19000000.0
2009-08-25 20:17:00,2.06197,2.06269,2.06194,2.06259,18000000.0
2009-08-25 20:18:00,2.06256,2.06256,2.06211,2.06226,13000000.0
2009-08-25 20:19:00,2.06219,2.06257,2.06201,2.06241,22000000.0
2009-08-25 20:20:00,2.06292,2.06292,2.06176,2.06244,50000000.0
2009-08-25 20:21:00,2.06183,2.0628,2.06181,2.0628,15000000.0
2009-08-25 20:22:00,2.06308,2.0631,2.06228,2.06265,15000000.0
2009-08-25 20:23:00,2.06281,2.06293,2.06252,2.06271,30000000.0
2009-08-25 20:24:00,2.06306,2.0631,2.06273,2.06306,30000000.0
2009-08-25 20:25:00,2.06275,2.0629,2.06254,2.06269,32000000.0
2009-08-25 20:26:00,2.06307,2.06317,2.06264,2.06289,56000000.0
2009-08-25 20:27:00,2.06305,2.06309,2.06265,2.06293,23000000.0
2009-08-25 20:28:00,2.06319,2.06319,2.06253,2.06293,37000000.0
2009-08-25 20:29:00,2.06286,2.06309,2.06244,2.06258,46000000.0
2009-08-25 20:30:00,2.06281,2.06281,2.06214,2.06249,31000000.0
2009-08-25 20:31:00,2.0622,2.06267,2.06204,2.06207,18000000.0
2009-08-25 20:32:00,2.06231,2.06274,2.06212,2.06223,14000000.0
2009-08-25 20:33:00,2.06231,2.06267,2.06211,2.06243,40000000.0
2009-08-25 20:34:00,2.06263,2.06274,2.06199,2.06216,28000000.0
2009-08-25 20:35:00,2.06187,2.06262,2.06187,2.06262,20000000.0
2009-08-25 20:36:00,2.06274,2.06274,2.06226,2.06237,17000000.0
2009-08-25 20:37:00,2.06227,2.06241,2.06188,2.06211,18000000.0
2009-08-25 20:38:00,2.06219,2.06219,2.06123,2.06154,26000000.0
2009-08-25 20:39:00,2.0612,2.06191,2.0612,2.06162,16000000.0
2009-08-25 20:40:00,2.06233,2.06233,2.0613,2.06164,28000000.0
2009-08-25 20:41:00,2.06141,2.06193,2.06141,2.06185,26000000.0
2009-08-25 20:42:00,2.06201,2.06229,2.06157,2.06184,25000000.0
2009-08-25 20:43:00,2.06201,2.06201,2.06164,2.06168,29000000.0
2009-08-25 20:44:00,2.06199,2.06199,2.06162,2.06178,45000000.0
2009-08-25 20:45:00,2.06182,2.06197,2.06156,2.06165,28000000.0
2009-08-25 20:46:00,2.0619,2.0619,2.06141,2.06153,7000000.0
2009-08-25 20:47:00,2.06164,2.06164,2.0611,2.06129,11000000.0
2009-08-25 20:48:00,2.06166,2.06166,2.06107,2.06135,32000000.0
2009-08-25 20:49:00,2.06096,2.06132,2.06079,2.06115,18000000.0
2009-08-25 20:50:00,2.06128,2.06128,2.06077,2.06088,8000000.0
2009-08-25 20:51:00,2.06085,2.06157,2.06085,2.06137,9000000.0
2009-08-25 20:52:00,2.06178,2.06211,2.06154,2.06211,20000000.0
2009-08-25 20:53:00,2.06235,2.06269,2.06228,2.06248,11000000.0
2009-08-25 20:54:00,2.06265,2.06265,2.06217,2.06258,23000000.0
2009-08-25 20:55:00,2.06257,2.06259,2.0621,2.0621,31000000.0
2009-08-25 20:56:00,2.06241,2.06249,2.06211,2.06249,20000000.0
2009-08-25 20:57:00,2.06244,2.06248,2.06213,2.06225,8000000.0
2009-08-25 20:58:00,2.06241,2.06241,2.06181,2.06181,9000000.0
2009-08-25 20:59:00,2.06178,2.06241,2.06178,2.06241,10000000.0
2009-08-25 21:00:00,2.06263,2.06263,2.06209,2.06221,13000000.0
2009-08-25 21:01:00,2.06231,2.06253,2.06211,2.06239,24000000.0
2009-08-25 21:02:00,2.0625,2.0625,2.06211,2.06227,10000000.0
2009-08-25 21:03:00,2.06221,2.06241,2.06209,2.06235,23000000.0
2009-08-25 21:04:00,2.06247,2.06255,2.06205,2.06218,34000000.0
2009-08-25 21:05:00,2.06217,2.06232,2.06206,2.06212,20000000.0
2009-08-25 21:06:00,2.06213,2.06224,2.06195,2.06203,7000000.0
2009-08-25 21:07:00,2.06206,2.06218,2.06183,2.06183,18000000.0
2009-08-25 21:08:00,2.06227,2.06227,2.06182,2.06207,18000000.0
2009-08-25 21:09:00,2.06226,2.06228,2.06225,2.06227,33000000.0
2009-08-25 21:10:00,2.06247,2.06247,2.06204,2.06208,17000000.0
2009-08-25 21:11:00,2.06222,2.0623,2.06213,2.06217,32000000.0
2009-08-25 21:12:00,2.06257,2.06257,2.0622,2.06245,17000000.0
2009-08-25 21:13:00,2.06206,2.06237,2.06206,2.06236,21000000.0
2009-08-25 21:14:00,2.06247,2.06247,2.06213,2.06241,19000000.0
2009-08-25 21:15:00,2.0623,2.06256,2.06222,2.06222,18000000.0
2009-08-25 21:16:00,2.06258,2.06258,2.06228,2.06236,12000000.0
2009-08-25 21:17:00,2.0625,2.06256,2.06228,2.06252,14000000.0
2009-08-25 21:18:00,2.06275,2.06275,2.06229,2.06272,24000000.0
2009-08-25 21:19:00,2.0626,2.0626,2.06247,2.06254,24000000.0
2009-08-25 21:20:00,2.06262,2.06262,2.06225,2.06248,23000000.0
2009-08-25 21:21:00,2.06225,2.06255,2.06225,2.06254,30000000.0
2009-08-25 21:22:00,2.06267,2.06267,2.06218,2.06239,13000000.0
2009-08-25 21:23:00,2.06271,2.06298,2.06248,2.06248,10000000.0
2009-08-25 21:24:00,2.06285,2.06285,2.06248,2.06284,20000000.0
2009-08-25 21:25:00,2.06303,2.06361,2.06274,2.06288,25000000.0
2009-08-25 21:26:00,2.06345,2.06351,2.06295,2.06328,21000000.0
2009-08-25 21:27:00,2.06343,2.06359,2.06293,2.06332,37000000.0
2009-08-25 21:28:00,2.06349,2.06349,2.06274,2.06307,13000000.0
2009-08-25 21:29:00,2.06284,2.06315,2.06242,2.06267,20000000.0
2009-08-25 21:30:00,2.06282,2.06308,2.06242,2.06242,9000000.0
2009-08-25 21:31:00,2.06272,2.0629,2.06213,2.06279,9000000.0
2009-08-25 21:32:00,2.06283,2.06291,2.06212,2.06212,10000000.0
2009-08-25 21:33:00,2.06222,2.06276,2.06191,2.06241,10000000.0
2009-08-25 21:34:00,2.06208,2.06263,2.06198,2.06198,7000000.0
2009-08-25 21:35:00,2.06213,2.06256,2.06151,2.06231,11000000.0
2009-08-25 21:36:00,2.0624,2.06245,2.06192,2.06242,9000000.0
2009-08-25 21:37:00,2.06232,2.06268,2.06186,2.06194,9000000.0
2009-08-25 21:38:00,2.06215,2.06238,2.06163,2.06188,11000000.0
2009-08-25 21:39:00,2.06155,2.06196,2.06155,2.0618,8000000.0
2009-08-25 21:40:00,2.06203,2.06205,2.06154,2.06181,8000000.0
2009-08-25 21:41:00,2.06151,2.06242,2.06151,2.06239,10000000.0
2009-08-25 21:42:00,2.06204,2.06204,2.06153,2.06172,7000000.0
2009-08-25 21:43:00,2.06165,2.06267,2.06165,2.06267,8000000.0
2009-08-25 21:44:00,2.0623,2.06253,2.0617,2.06253,10000000.0
2009-08-25 21:45:00,2.06165,2.06259,2.06165,2.06243,7000000.0
2009-08-25 21:46:00,2.06253,2.06253,2.06168,2.06253,7000000.0
2009-08-25 21:47:00,2.06142,2.06223,2.06142,2.06208,8000000.0
2009-08-25 21:48:00,2.06237,2.06254,2.06172,2.06177,7000000.0
2009-08-25 21:49:00,2.06191,2.0622,2.06135,2.0622,8000000.0
2009-08-25 21:50:00,2.0619,2.0619,2.06125,2.06161,20000000.0
2009-08-25 21:51:00,2.06182,2.06219,2.06154,2.06219,8000000.0
2009-08-25 21:52:00,2.06256,2.06256,2.06208,2.06238,20000000.0
2009-08-25 21:53:00,2.06227,2.06269,2.06198,2.06253,26000000.0
2009-08-25 21:54:00,2.06277,2.06277,2.06207,2.06238,14000000.0
2009-08-25 21:55:00,2.06231,2.06251,2.06203,2.06251,12000000.0
2009-08-25 21:56:00,2.06269,2.06273,2.06232,2.06254,16000000.0
2009-08-25 21:57:00,2.06226,2.0625,2.06226,2.06232,7000000.0
2009-08-25 21:58:00,2.06266,2.06266,2.06185,2.06209,9000000.0
2009-08-25 21:59:00,2.06207,2.06279,2.06207,2.0627,11000000.0
2009-08-25 22:00:00,2.06289,2.06289,2.06242,2.0626,20000000.0
2009-08-25 22:01:00,2.06234,2.06274,2.06234,2.06264,12000000.0
2009-08-25 22:02:00,2.06306,2.06307,2.06265,2.06291,10000000.0
2009-08-25 22:03:00,2.06244,2.06277,2.06244,2.06277,12000000.0
2009-08-25 22:04:00,2.06279,2.06279,2.06242,2.06271,9000000.0
2009-08-25 22:05:00,2.06233,2.06278,2.06233,2.06268,21000000.0
2009-08-25 22:06:00,2.06283,2.06293,2.06255,2.06289,29000000.0
2009-08-25 22:07:00,2.06299,2.06299,2.06286,2.06297,9000000.0
2009-08-25 22:08:00,2.06297,2.06297,2.06232,2.06255,29000000.0
2009-08-25 22:09:00,2.06259,2.06259,2.06246,2.06246,7000000.0
2009-08-25 22:10:00,2.06242,2.06298,2.06216,2.06269,10000000.0
2009-08-25 22:11:00,2.06264,2.06297,2.06264,2.06268,10000000.0
2009-08-25 22:12:00,2.06275,2.06297,2.06255,2.06275,20000000.0
2009-08-25 22:13:00,2.06302,2.06302,2.06264,2.06274,14000000.0
2009-08-25 22:14:00,2.06299,2.06299,2.06233,2.06234,12000000.0
2009-08-25 22:15:00,2.06219,2.06245,2.06198,2.06198,10000000.0
2009-08-25 22:16:00,2.06222,2.06222,2.0617,2.06182,11000000.0
2009-08-25 22:17:00,2.06179,2.06206,2.06179,2.06185,9000000.0
2009-08-25 22:18:00,2.06253,2.06253,2.06222,2.06238,19000000.0
2009-08-25 22:19:00,2.06227,2.06232,2.06201,2.06209,17000000.0
2009-08-25 22:20:00,2.06227,2.06227,2.06194,2.06201,21000000.0
2009-08-25 22:21:00,2.06195,2.06248,2.06195,2.0623,12000000.0
2009-08-25 22:22:00,2.06257,2.06275,2.06233,2.06243,13000000.0
2009-08-25 22:23:00,2.06219,2.06274,2.06219,2.06251,7000000.0
2009-08-25 22:24:00,2.0628,2.0628,2.06233,2.06241,16000000.0
2009-08-25 22:25:00,2.06269,2.06269,2.0625,2.06265,31000000.0
2009-08-25 22:26:00,2.06223,2.06247,2.06223,2.06227,27000000.0
2009-08-25 22:27:00,2.06245,2.06245,2.06209,2.06211,14000000.0
2009-08-25 22:28:00,2.06234,2.06234,2.06188,2.06198,17000000.0
2009-08-25 22:29:00,2.06208,2.06217,2.06192,2.06194,7000000.0
2009-08-25 22:30:00,2.06235,2.06235,2.06189,2.062,28000000.0
2009-08-25 22:31:00,2.06197,2.06227,2.06183,2.06202,7000000.0
2009-08-25 22:32:00,2.06236,2.06247,2.06207,2.06225,7000000.0
2009-08-25 22:33:00,2.06245,2.06252,2.0622,2.0622,31000000.0
2009-08-25 22:34:00,2.0625,2.0625,2.06216,2.06216,13000000.0
2009-08-25 22:35:00,2.06236,2.06238,2.06231,2.06237,17000000.0
2009-08-25 22:36:00,2.06239,2.06239,2.0618,2.06199,21000000.0
2009-08-25 22:37:00,2.06192,2.06223,2.06192,2.06198,26000000.0
2009-08-25 22:38:00,2.06211,2.06212,2.06176,2.06187,21000000.0
2009-08-25 22:39:00,2.06219,2.06219,2.06182,2.06215,19000000.0
2009-08-25 22:40:00,2.06182,2.06202,2.06182,2.06191,10000000.0
2009-08-25 22:41:00,2.06156,2.06179,2.06156,2.06164,7000000.0
2009-08-25 22:42:00,2.06182,2.06194,2.06158,2.06159,8000000.0
2009-08-25 22:43:00,2.06152,2.06207,2.06152,2.06174,11000000.0
2009-08-25 22:44:00,2.06216,2.06216,2.06164,2.06173,12000000.0
2009-08-25 22:45:00,2.06175,2.06233,2.06172,2.06208,11000000.0
2009-08-25 22:46:00,2.06186,2.06216,2.06161,2.06194,23000000.0
2009-08-25 22:47:00,2.06173,2.0619,2.06155,2.06179,30000000.0
2009-08-25 22:48:00,2.06168,2.06168,2.06077,2.06077,17000000.0
2009-08-25 22:49:00,2.06123,2.06126,2.0608,2.0608,7000000.0
2009-08-25 22:50:00,2.06128,2.06128,2.06076,2.06079,24000000.0
2009-08-25 22:51:00,2.06069,2.06131,2.06068,2.06075,30000000.0
2009-08-25 22:52:00,2.06098,2.06098,2.0606,2.0606,21000000.0
2009-08-25 22:53:00,2.0604,2.06066,2.06029,2.06044,20000000.0
2009-08-25 22:54:00,2.06083,2.06083,2.06037,2.06057,20000000.0
2009-08-25 22:55:00,2.06023,2.0606,2.06013,2.06014,16000000.0
2009-08-25 22:56:00,2.06016,2.06047,2.06014,2.06037,24000000.0
2009-08-25 22:57:00,2.06026,2.06115,2.06019,2.06115,18000000.0
2009-08-25 22:58:00,2.06046,2.06079,2.06043,2.06043,18000000.0
2009-08-25 22:59:00,2.06016,2.0612,2.06016,2.0612,9000000.0
2009-08-25 23:00:00,2.06123,2.06148,2.06082,2.061,8000000.0
2009-08-25 23:01:00,2.06068,2.06139,2.06068,2.06139,38000000.0
2009-08-25 23:02:00,2.06131,2.06131,2.06044,2.06096,20000000.0
2009-08-25 23:03:00,2.06118,2.06135,2.06087,2.06128,11000000.0
2009-08-25 23:04:00,2.06115,2.06115,2.06073,2.06073,22000000.0
2009-08-25 23:05:00,2.06083,2.06128,2.06063,2.06085,11000000.0
2009-08-25 23:06:00,2.06129,2.06131,2.06067,2.06085,8000000.0
2009-08-25 23:07:00,2.0612,2.06167,2.0612,2.06151,8000000.0
2009-08-25 23:08:00,2.06186,2.06186,2.06118,2.06118,7000000.0
2009-08-25 23:09:00,2.06069,2.06113,2.06069,2.06107,16000000.0
2009-08-25 23:10:00,2.06163,2.06163,2.06111,2.06146,19000000.0
2009-08-25 23:11:00,2.06164,2.06165,2.0614,2.06144,15000000.0
2009-08-25 23:12:00,2.0617,2.0617,2.06132,2.06145,9000000.0
2009-08-25 23:13:00,2.0618,2.06181,2.06178,2.06181,8000000.0
2009-08-25 23:14:00,2.06197,2.06197,2.06132,2.06146,10000000.0
2009-08-25 23:15:00,2.0615,2.06188,2.06134,2.06134,7000000.0
2009-08-25 23:16:00,2.06164,2.06164,2.06108,2.06108,7000000.0
2009-08-25 23:17:00,2.06075,2.06119,2.06075,2.06119,12000000.0
2009-08-25 23:18:00,2.06137,2.06165,2.06075,2.06145,11000000.0
2009-08-25 23:19:00,2.06099,2.06141,2.06088,2.06088,7000000.0
2009-08-25 23:20:00,2.0613,2.06144,2.06092,2.06134,10000000.0
2009-08-25 23:21:00,2.06125,2.06145,2.06098,2.06145,7000000.0
2009-08-25 23:22:00,2.0609,2.06142,2.0609,2.0609,8000000.0
2009-08-25 23:23:00,2.06152,2.06177,2.06134,2.06165,8000000.0
2009-08-25 23:24:00,2.06129,2.06186,2.06129,2.0615,9000000.0
2009-08-25 23:25:00,2.06169,2.06193,2.06159,2.06165,8000000.0
2009-08-25 23:26:00,2.06156,2.06191,2.06126,2.06162,11000000.0
2009-08-25 23:27:00,2.06186,2.06282,2.061,2.06282,10000000.0
2009-08-25 23:28:00,2.06172,2.06202,2.06144,2.06163,11000000.0
2009-08-25 23:29:00,2.06225,2.06225,2.06159,2.06168,9000000.0
2009-08-25 23:30:00,2.06198,2.06198,2.06136,2.06167,10000000.0
2009-08-25 23:31:00,2.06174,2.06188,2.06142,2.06142,7000000.0
2009-08-25 23:32:00,2.06218,2.06218,2.06184,2.06198,7000000.0
2009-08-25 23:33:00,2.06214,2.06214,2.06199,2.06207,7000000.0
2009-08-25 23:34:00,2.06225,2.06225,2.0615,2.0615,9000000.0
2009-08-25 23:35:00,2.06217,2.06224,2.06187,2.062,8000000.0
2009-08-25 23:36:00,2.0619,2.06236,2.06157,2.06235,7000000.0
2009-08-25 23:37:00,2.06225,2.06282,2.06207,2.06218,7000000.0
2009-08-25 23:38:00,2.06234,2.06253,2.06206,2.06226,10000000.0
2009-08-25 23:39:00,2.06261,2.06286,2.06179,2.06274,15000000.0
2009-08-25 23:40:00,2.06238,2.06271,2.06215,2.0625,13000000.0
2009-08-25 23:41:00,2.0628,2.0628,2.06197,2.06238,7000000.0
2009-08-25 23:42:00,2.06298,2.06298,2.06199,2.06211,10000000.0
2009-08-25 23:43:00,2.06238,2.06253,2.06191,2.06204,8000000.0
2009-08-25 23:44:00,2.06228,2.06262,2.06228,2.06262,7000000.0
2009-08-25 23:45:00,2.06251,2.06256,2.06236,2.06256,7000000.0
2009-08-25 23:46:00,2.06264,2.06264,2.0621,2.06247,9000000.0
2009-08-25 23:47:00,2.06239,2.06248,2.06216,2.06227,8000000.0
2009-08-25 23:48:00,2.06207,2.06248,2.06202,2.06202,11000000.0
2009-08-25 23:49:00,2.06211,2.06251,2.06194,2.06215,10000000.0
2009-08-25 23:50:00,2.06224,2.06254,2.06223,2.06223,8000000.0
2009-08-25 23:51:00,2.06197,2.06238,2.06197,2.0621,9000000.0
2009-08-25 23:52:00,2.06196,2.06196,2.06133,2.06181,7000000.0
2009-08-25 23:53:00,2.06215,2.06235,2.06198,2.06234,8000000.0
2009-08-25 23:54:00,2.06168,2.06219,2.06146,2.06219,11000000.0
2009-08-25 23:55:00,2.06233,2.06234,2.06187,2.06227,11000000.0
2009-08-25 23:56:00,2.06232,2.06233,2.06221,2.06233,7000000.0
2009-08-25 23:57:00,2.06201,2.06248,2.06163,2.06248,9000000.0
2009-08-25 23:58:00,2.06269,2.06269,2.06184,2.06221,8000000.0
2009-08-25 23:59:00,2.06254,2.06277,2.06219,2.06219,8000000.0
2009-08-26 00:00:00,2.06251,2.06251,2.06181,2.06189,7000000.0
2009-08-26 00:01:00,2.0618,2.06245,2.0618,2.06198,8000000.0
2009-08-26 00:02:00,2.06211,2.06211,2.06169,2.06169,11000000.0
2009-08-26 00:03:00,2.06226,2.0623,2.06132,2.06132,7000000.0
2009-08-26 00:04:00,2.06206,2.06206,2.06135,2.06135,7000000.0
2009-08-26 00:05:00,2.0616,2.06189,2.06133,2.06189,8000000.0
2009-08-26 00:06:00,2.06182,2.06195,2.06125,2.06125,7000000.0
2009-08-26 00:07:00,2.06158,2.06195,2.0612,2.06186,8000000.0
2009-08-26 00:08:00,2.06221,2.06221,2.06148,2.0617,10000000.0
2009-08-26 00:09:00,2.06166,2.06198,2.06118,2.06198,11000000.0
2009-08-26 00:10:00,2.06181,2.06181,2.06149,2.06149,8000000.0
2009-08-26 00:11:00,2.06172,2.0621,2.06146,2.06146,9000000.0
2009-08-26 00:12:00,2.06189,2.06212,2.06154,2.06163,8000000.0
2009-08-26 00:13:00,2.06212,2.06233,2.06194,2.06227,11000000.0
2009-08-26 00:14:00,2.06197,2.06197,2.06156,2.06165,7000000.0
2009-08-26 00:15:00,2.06228,2.06228,2.06197,2.06217,7000000.0
2009-08-26 00:16:00,2.0623,2.0623,2.06189,2.06195,7000000.0
2009-08-26 00:17:00,2.0622,2.06231,2.06138,2.06226,11000000.0
2009-08-26 00:18:00,2.06219,2.06239,2.06203,2.06215,7000000.0
2009-08-26 00:19:00,2.06191,2.06223,2.06172,2.06223,7000000.0
2009-08-26 00:20:00,2.06234,2.06241,2.06193,2.06204,7000000.0
2009-08-26 00:21:00,2.0622,2.0624,2.06183,2.06225,10000000.0
2009-08-26 00:22:00,2.06259,2.06264,2.06207,2.0626,9000000.0
2009-08-26 00:23:00,2.06267,2.06275,2.06257,2.06275,8000000.0
2009-08-26 00:24:00,2.06267,2.06267,2.06176,2.06238,10000000.0
2009-08-26 00:25:00,2.06273,2.06274,2.06218,2.06274,8000000.0
2009-08-26 00:26:00,2.06267,2.06274,2.06233,2.06274,11000000.0
2009-08-26 00:27:00,2.06274,2.06274,2.06246,2.06272,9000000.0
2009-08-26 00:28:00,2.06256,2.06294,2.06256,2.0628,7000000.0
2009-08-26 00:29:00,2.06232,2.06272,2.0621,2.06232,8000000.0
2009-08-26 00:30:00,2.06278,2.06292,2.06212,2.06212,7000000.0
2009-08-26 00:31:00,2.06246,2.06295,2.06228,2.06295,11000000.0
2009-08-26 00:32:00,2.0629,2.06298,2.06202,2.06277,8000000.0
2009-08-26 00:33:00,2.06293,2.06293,2.06208,2.06275,9000000.0
2009-08-26 00:34:00,2.06271,2.06307,2.06267,2.06279,8000000.0
2009-08-26 00:35:00,2.06267,2.06301,2.06211,2.06297,7000000.0
2009-08-26 00:36:00,2.06286,2.06325,2.06282,2.06306,7000000.0
2009-08-26 00:37:00,2.06292,2.06299,2.06266,2.06295,10000000.0
2009-08-26 00:38:00,2.0629,2.06302,2.06223,2.0628,10000000.0
2009-08-26 00:39:00,2.06263,2.06303,2.06263,2.06303,7000000.0
2009-08-26 00:40:00,2.06278,2.06278,2.06193,2.06198,8000000.0
2009-08-26 00:41:00,2.06186,2.06231,2.0617,2.06188,10000000.0
2009-08-26 00:42:00,2.061,2.06195,2.061,2.06195,7000000.0
2009-08-26 00:43:00,2.06181,2.06222,2.06155,2.06171,10000000.0
2009-08-26 00:44:00,2.06233,2.06239,2.06214,2.06238,7000000.0
2009-08-26 00:45:00,2.06183,2.06198,2.06148,2.06196,10000000.0
2009-08-26 00:46:00,2.06182,2.06193,2.06123,2.06156,7000000.0
2009-08-26 00:47:00,2.06179,2.06216,2.06168,2.06202,8000000.0
2009-08-26 00:48:00,2.06228,2.06228,2.06166,2.06166,11000000.0
2009-08-26 00:49:00,2.06189,2.06228,2.06165,2.0619,7000000.0
2009-08-26 00:50:00,2.06204,2.06228,2.06169,2.06193,11000000.0
2009-08-26 00:51:00,2.06185,2.06254,2.06185,2.06252,8000000.0
2009-08-26 00:52:00,2.06178,2.06236,2.06178,2.06217,8000000.0
2009-08-26 00:53:00,2.06206,2.06234,2.06203,2.06225,8000000.0
2009-08-26 00:54:00,2.06266,2.06266,2.06192,2.06192,8000000.0
2009-08-26 00:55:00,2.0624,2.06254,2.0621,2.06254,8000000.0
2009-08-26 00:56:00,2.06282,2.06282,2.06208,2.06229,11000000.0
2009-08-26 00:57:00,2.06232,2.06255,2.06232,2.06244,9000000.0
2009-08-26 00:58:00,2.06283,2.06286,2.06268,2.06269,8000000.0
2009-08-26 00:59:00,2.06232,2.06299,2.06232,2.06299,8000000.0
2009-08-26 01:00:00,2.06298,2.06298,2.06261,2.06283,7000000.0
2009-08-26 01:01:00,2.0624,2.06286,2.0624,2.06283,10000000.0
2009-08-26 01:02:00,2.06253,2.06291,2.06253,2.06257,10000000.0
2009-08-26 01:03:00,2.06272,2.06295,2.06244,2.06295,11000000.0
2009-08-26 01:04:00,2.06306,2.06306,2.06249,2.06264,7000000.0
2009-08-26 01:05:00,2.06253,2.06289,2.06242,2.06249,10000000.0
2009-08-26 01:06:00,2.06241,2.06277,2.0624,2.06277,7000000.0
2009-08-26 01:07:00,2.063,2.063,2.06198,2.06198,11000000.0
2009-08-26 01:08:00,2.06292,2.06292,2.06238,2.06253,8000000.0
2009-08-26 01:09:00,2.06257,2.06257,2.06181,2.06228,7000000.0
2009-08-26 01:10:00,2.06215,2.06237,2.06158,2.06158,9000000.0
2009-08-26 01:11:00,2.06156,2.06188,2.06145,2.06145,10000000.0
2009-08-26 01:12:00,2.06131,2.06178,2.06131,2.06166,8000000.0
2009-08-26 01:13:00,2.06136,2.06169,2.06132,2.06169,11000000.0
2009-08-26 01:14:00,2.06189,2.06204,2.06189,2.06204,7000000.0
2009-08-26 01:15:00,2.06162,2.06191,2.06122,2.0613,11000000.0
2009-08-26 01:16:00,2.06209,2.06209,2.06152,2.0617,8000000.0
2009-08-26 01:17:00,2.06135,2.06184,2.06135,2.06179,8000000.0
2009-08-26 01:18:00,2.06171,2.06171,2.06034,2.06082,7000000.0
2009-08-26 01:19:00,2.06035,2.06076,2.06011,2.0602,7000000.0
2009-08-26 01:20:00,2.06081,2.06081,2.05993,2.06057,8000000.0
2009-08-26 01:21:00,2.06092,2.06092,2.06031,2.06041,8000000.0
2009-08-26 01:22:00,2.06117,2.06117,2.06093,2.06094,7000000.0
2009-08-26 01:23:00,2.06065,2.06097,2.06055,2.06055,10000000.0
2009-08-26 01:24:00,2.06101,2.06106,2.0607,2.06095,7000000.0
2009-08-26 01:25:00,2.061,2.0613,2.0609,2.0609,7000000.0
2009-08-26 01:26:00,2.06058,2.06074,2.06045,2.06063,7000000.0
2009-08-26 01:27:00,2.06115,2.06133,2.06071,2.06133,10000000.0
2009-08-26 01:28:00,2.06068,2.06121,2.06048,2.06066,8000000.0
2009-08-26 01:29:00,2.0614,2.0614,2.06059,2.06059,7000000.0
2009-08-26 01:30:00,2.06045,2.06067,2.06035,2.06035,8000000.0
2009-08-26 01:31:00,2.06114,2.06114,2.06071,2.06071,18000000.0
2009-08-26 01:32:00,2.06128,2.06128,2.06065,2.06112,7000000.0
2009-08-26 01:33:00,2.06124,2.06124,2.06084,2.06084,7000000.0
2009-08-26 01:34:00,2.06144,2.06151,2.06088,2.06119,11000000.0
2009-08-26 01:35:00,2.06137,2.06147,2.06095,2.06114,11000000.0
2009-08-26 01:36:00,2.06075,2.06121,2.06068,2.06097,11000000.0
2009-08-26 01:37:00,2.0613,2.0613,2.06039,2.06079,25000000.0
2009-08-26 01:38:00,2.0609,2.0614,2.06051,2.06117,21000000.0
2009-08-26 01:39:00,2.06157,2.06161,2.06113,2.06113,9000000.0
2009-08-26 01:40:00,2.06166,2.06175,2.06119,2.06136,18000000.0
2009-08-26 01:41:00,2.06139,2.06174,2.06139,2.06158,23000000.0
2009-08-26 01:42:00,2.06166,2.06172,2.0613,2.06155,13000000.0
2009-08-26 01:43:00,2.06121,2.06145,2.06102,2.06116,17000000.0
2009-08-26 01:44:00,2.06154,2.06155,2.06121,2.0614,15000000.0
2009-08-26 01:45:00,2.06149,2.06185,2.0614,2.06185,8000000.0
2009-08-26 01:46:00,2.06147,2.0619,2.06142,2.06164,19000000.0
2009-08-26 01:47:00,2.06178,2.06207,2.06154,2.06204,24000000.0
2009-08-26 01:48:00,2.06204,2.0621,2.06192,2.06192,18000000.0
2009-08-26 01:49:00,2.06177,2.06213,2.06176,2.06183,24000000.0
2009-08-26 01:50:00,2.06203,2.06203,2.06168,2.06192,21000000.0
2009-08-26 01:51:00,2.06203,2.06206,2.06107,2.06107,12000000.0
2009-08-26 01:52:00,2.06141,2.06156,2.06108,2.06135,15000000.0
2009-08-26 01:53:00,2.06145,2.06166,2.06055,2.06125,10000000.0
2009-08-26 01:54:00,2.0616,2.0616,2.06077,2.06077,12000000.0
2009-08-26 01:55:00,2.06095,2.06109,2.06082,2.06109,7000000.0
2009-08-26 01:56:00,2.06077,2.06115,2.06073,2.06097,8000000.0
2009-08-26 01:57:00,2.06066,2.06142,2.06066,2.06142,9000000.0
2009-08-26 01:58:00,2.06168,2.06168,2.06081,2.06081,7000000.0
2009-08-26 02:01:00,2.06169,2.06183,2.0612,2.06157,10000000.0
2009-08-26 02:02:00,2.06184,2.0619,2.06135,2.06135,10000000.0
2009-08-26 02:03:00,2.06133,2.06163,2.06127,2.06134,8000000.0
2009-08-26 02:04:00,2.06171,2.06171,2.06069,2.06069,7000000.0
2009-08-26 02:05:00,2.06151,2.06152,2.06104,2.06152,7000000.0
2009-08-26 02:06:00,2.06193,2.062,2.0611,2.0611,7000000.0
2009-08-26 02:07:00,2.061,2.06206,2.061,2.06206,11000000.0
2009-08-26 02:08:00,2.06179,2.06227,2.06154,2.06215,11000000.0
2009-08-26 02:09:00,2.06164,2.06227,2.0616,2.06195,10000000.0
2009-08-26 02:10:00,2.06202,2.0621,2.06131,2.06143,8000000.0
2009-08-26 02:11:00,2.06144,2.06189,2.06144,2.06189,8000000.0
2009-08-26 02:12:00,2.062,2.06213,2.06167,2.06188,8000000.0
2009-08-26 02:13:00,2.06187,2.06215,2.06158,2.06206,11000000.0
2009-08-26 02:14:00,2.06184,2.06221,2.06184,2.0622,10000000.0
2009-08-26 02:15:00,2.06176,2.06207,2.06158,2.06168,11000000.0
2009-08-26 02:16:00,2.06176,2.06179,2.06134,2.06167,7000000.0
2009-08-26 02:17:00,2.06147,2.06185,2.06106,2.06111,7000000.0
2009-08-26 02:18:00,2.06168,2.06168,2.06134,2.06155,7000000.0
2009-08-26 02:19:00,2.06142,2.06194,2.06142,2.06167,7000000.0
2009-08-26 02:20:00,2.06238,2.06238,2.06141,2.06162,9000000.0
2009-08-26 02:21:00,2.06139,2.06235,2.06139,2.06185,8000000.0
2009-08-26 02:22:00,2.06198,2.06206,2.06161,2.06176,8000000.0
2009-08-26 02:23:00,2.06171,2.06211,2.06171,2.06185,10000000.0
2009-08-26 02:24:00,2.06248,2.06248,2.06189,2.06189,11000000.0
2009-08-26 02:25:00,2.06174,2.0618,2.06144,2.0618,9000000.0
2009-08-26 02:26:00,2.06152,2.06199,2.06152,2.06186,9000000.0
2009-08-26 02:27:00,2.06182,2.0619,2.06159,2.06178,7000000.0
2009-08-26 02:28:00,2.06163,2.06163,2.06051,2.06087,11000000.0
2009-08-26 02:29:00,2.06089,2.06132,2.06059,2.06059,8000000.0
2009-08-26 02:30:00,2.06133,2.06144,2.061,2.06144,10000000.0
2009-08-26 02:31:00,2.06128,2.06128,2.06074,2.06124,7000000.0
2009-08-26 02:32:00,2.06114,2.06146,2.06096,2.06096,9000000.0
2009-08-26 02:33:00,2.06104,2.06178,2.06104,2.06119,9000000.0
2009-08-26 02:34:00,2.06124,2.06155,2.06091,2.06128,11000000.0
2009-08-26 02:35:00,2.06119,2.06155,2.06119,2.06135,11000000.0
2009-08-26 02:36:00,2.0611,2.06153,2.06108,2.06119,7000000.0
2009-08-26 02:37:00,2.06073,2.06151,2.06073,2.06151,8000000.0
2009-08-26 02:38:00,2.06113,2.06154,2.06067,2.06124,11000000.0
2009-08-26 02:39:00,2.06108,2.06133,2.06097,2.06117,8000000.0
2009-08-26 02:40:00,2.06149,2.06153,2.06103,2.06144,8000000.0
2009-08-26 02:41:00,2.06139,2.06152,2.06106,2.06109,8000000.0
2009-08-26 02:42:00,2.06161,2.06222,2.06139,2.06222,7000000.0
2009-08-26 02:43:00,2.06202,2.06202,2.06119,2.06201,11000000.0
2009-08-26 02:44:00,2.06171,2.06219,2.06156,2.06186,7000000.0
2009-08-26 02:45:00,2.06229,2.06234,2.06161,2.0621,7000000.0
2009-08-26 02:46:00,2.06236,2.06236,2.06182,2.06225,10000000.0
2009-08-26 02:47:00,2.06185,2.06211,2.06159,2.06192,10000000.0
2009-08-26 02:48:00,2.06172,2.06213,2.06133,2.06213,8000000.0
2009-08-26 02:49:00,2.06216,2.06216,2.06184,2.0619,11000000.0
2009-08-26 02:50:00,2.06222,2.06222,2.06165,2.06165,8000000.0
2009-08-26 02:51:00,2.06202,2.06208,2.06159,2.06199,11000000.0
2009-08-26 02:52:00,2.06237,2.06237,2.06169,2.06178,10000000.0
2009-08-26 02:53:00,2.06163,2.06195,2.06163,2.0617,7000000.0
2009-08-26 02:54:00,2.06178,2.06193,2.06147,2.06172,7000000.0
2009-08-26 02:55:00,2.0613,2.06192,2.0613,2.06155,10000000.0
2009-08-26 02:56:00,2.06183,2.06206,2.06126,2.06164,9000000.0
2009-08-26 02:57:00,2.06168,2.06252,2.06168,2.06203,7000000.0
2009-08-26 02:58:00,2.06163,2.0619,2.06101,2.06169,9000000.0
2009-08-26 02:59:00,2.06162,2.06183,2.06114,2.06163,9000000.0
2009-08-26 03:00:00,2.0618,2.06203,2.06141,2.06174,8000000.0
2009-08-26 03:01:00,2.06142,2.06177,2.06127,2.06168,10000000.0
2009-08-26 03:02:00,2.06119,2.06158,2.06119,2.06153,8000000.0
2009-08-26 03:03:00,2.0613,2.06161,2.06113,2.06114,8000000.0
2009-08-26 03:04:00,2.06159,2.06199,2.06106,2.06154,9000000.0
2009-08-26 03:05:00,2.06173,2.062,2.06164,2.06172,7000000.0
2009-08-26 03:06:00,2.06175,2.06213,2.06162,2.06192,8000000.0
2009-08-26 03:07:00,2.06185,2.06228,2.06185,2.06228,7000000.0
2009-08-26 03:08:00,2.06197,2.0621,2.06178,2.06184,8000000.0
2009-08-26 03:09:00,2.06138,2.06202,2.0612,2.06159,8000000.0
2009-08-26 03:10:00,2.0618,2.06203,2.06125,2.06125,9000000.0
2009-08-26 03:11:00,2.06185,2.06221,2.06176,2.06194,10000000.0
2009-08-26 03:12:00,2.0621,2.0621,2.0617,2.06207,7000000.0
2009-08-26 03:13:00,2.06011,2.0615,2.05804,2.06119,7000000.0
2009-08-26 03:14:00,2.06045,2.06176,2.05825,2.0616,7000000.0
2009-08-26 03:15:00,2.06137,2.06172,2.05794,2.06085,8000000.0
2009-08-26 03:16:00,2.06184,2.0623,2.06184,2.06227,9000000.0
2009-08-26 03:17:00,2.0618,2.06211,2.06156,2.06198,8000000.0
2009-08-26 03:18:00,2.06213,2.06224,2.06175,2.06213,8000000.0
2009-08-26 03:19:00,2.06147,2.0619,2.06134,2.06155,8000000.0
2009-08-26 03:20:00,2.06187,2.0622,2.06169,2.0622,7000000.0
2009-08-26 03:21:00,2.06192,2.06241,2.06192,2.0624,7000000.0
2009-08-26 03:22:00,2.06231,2.06254,2.06166,2.06166,8000000.0
2009-08-26 03:23:00,2.06184,2.06225,2.06184,2.06225,7000000.0
2009-08-26 03:24:00,2.06205,2.06236,2.06183,2.06199,11000000.0
2009-08-26 03:25:00,2.06225,2.06243,2.06187,2.06218,9000000.0
2009-08-26 03:26:00,2.06225,2.06225,2.06166,2.06191,10000000.0
2009-08-26 03:27:00,2.06176,2.06205,2.06151,2.06164,8000000.0
2009-08-26 03:28:00,2.0624,2.0624,2.06138,2.06152,8000000.0
2009-08-26 03:29:00,2.06183,2.0619,2.06163,2.06164,8000000.0
2009-08-26 03:30:00,2.06222,2.06222,2.06157,2.06205,7000000.0
2009-08-26 03:31:00,2.06219,2.06236,2.06182,2.06216,11000000.0
2009-08-26 03:32:00,2.06215,2.06241,2.06188,2.0622,9000000.0
2009-08-26 03:33:00,2.06208,2.0623,2.06193,2.06203,9000000.0
2009-08-26 03:34:00,2.06255,2.06261,2.06215,2.06238,8000000.0
2009-08-26 03:35:00,2.06296,2.06296,2.06201,2.06239,8000000.0
2009-08-26 03:36:00,2.06269,2.06269,2.06166,2.06184,11000000.0
2009-08-26 03:37:00,2.06214,2.06238,2.0615,2.06203,9000000.0
2009-08-26 03:38:00,2.06221,2.06273,2.06205,2.0624,7000000.0
2009-08-26 03:39:00,2.06264,2.06274,2.0625,2.06268,7000000.0
2009-08-26 03:40:00,2.06273,2.06273,2.06209,2.06242,9000000.0
2009-08-26 03:41:00,2.06196,2.06248,2.06196,2.06236,8000000.0
2009-08-26 03:42:00,2.06192,2.06246,2.06192,2.06235,9000000.0
2009-08-26 03:43:00,2.06194,2.06255,2.06174,2.06174,7000000.0
2009-08-26 03:44:00,2.06247,2.06266,2.06176,2.06266,11000000.0
2009-08-26 03:45:00,2.06249,2.06314,2.06249,2.06312,8000000.0
2009-08-26 03:46:00,2.06333,2.06333,2.062,2.062,9000000.0
2009-08-26 03:47:00,2.0628,2.06309,2.0627,2.06304,8000000.0
2009-08-26 03:48:00,2.063,2.063,2.06202,2.06261,10000000.0
2009-08-26 03:49:00,2.06235,2.06287,2.06222,2.06279,8000000.0
2009-08-26 03:50:00,2.0626,2.0626,2.06186,2.0624,11000000.0
2009-08-26 03:51:00,2.06239,2.06246,2.06147,2.06213,8000000.0
2009-08-26 03:52:00,2.06245,2.06266,2.06204,2.06204,8000000.0
2009-08-26 03:53:00,2.06208,2.06263,2.06178,2.06243,10000000.0
2009-08-26 03:54:00,2.06212,2.06259,2.06202,2.06259,7000000.0
2009-08-26 03:55:00,2.06218,2.06281,2.06213,2.06259,8000000.0
2009-08-26 03:56:00,2.06263,2.06263,2.06218,2.06223,8000000.0
2009-08-26 03:57:00,2.06192,2.06235,2.06163,2.06224,11000000.0
2009-08-26 03:58:00,2.06235,2.0626,2.062,2.062,11000000.0
2009-08-26 03:59:00,2.06221,2.06221,2.06163,2.06198,9000000.0
2009-08-26 04:00:00,2.06192,2.06213,2.06153,2.06153,10000000.0
2009-08-26 04:01:00,2.06186,2.06187,2.06147,2.06177,8000000.0
2009-08-26 04:02:00,2.06222,2.06222,2.06116,2.06199,10000000.0
2009-08-26 04:03:00,2.06185,2.06206,2.06184,2.06204,9000000.0
2009-08-26 04:04:00,2.06201,2.06201,2.06129,2.0613,9000000.0
2009-08-26 04:05:00,2.06164,2.06164,2.06112,2.06115,7000000.0
2009-08-26 04:06:00,2.0616,2.0616,2.06127,2.06136,7000000.0
2009-08-26 04:07:00,2.06078,2.06186,2.06078,2.06152,9000000.0
2009-08-26 04:08:00,2.062,2.062,2.06164,2.06196,11000000.0
2009-08-26 04:09:00,2.06181,2.06181,2.06079,2.06104,7000000.0
2009-08-26 04:10:00,2.0613,2.0616,2.06108,2.06129,10000000.0
2009-08-26 04:11:00,2.06103,2.06143,2.06082,2.06115,8000000.0
2009-08-26 04:12:00,2.06152,2.06168,2.06088,2.061,8000000.0
2009-08-26 04:13:00,2.06114,2.06114,2.06045,2.06093,9000000.0
2009-08-26 04:14:00,2.06127,2.06171,2.06115,2.06158,7000000.0
2009-08-26 04:15:00,2.06164,2.06199,2.06143,2.06189,9000000.0
2009-08-26 04:16:00,2.06191,2.06195,2.06144,2.06155,10000000.0
2009-08-26 04:17:00,2.06175,2.06179,2.06109,2.06154,8000000.0
2009-08-26 04:18:00,2.06127,2.06185,2.06127,2.06155,11000000.0
2009-08-26 04:19:00,2.06123,2.0617,2.06099,2.06151,7000000.0
2009-08-26 04:20:00,2.06168,2.06177,2.06115,2.06177,8000000.0
2009-08-26 04:21:00,2.0617,2.06172,2.06097,2.0617,10000000.0
2009-08-26 04:22:00,2.06148,2.06156,2.06122,2.06142,7000000.0
2009-08-26 04:23:00,2.06121,2.06156,2.06078,2.06123,7000000.0
2009-08-26 04:24:00,2.0613,2.06155,2.06083,2.06115,8000000.0
2009-08-26 04:25:00,2.06037,2.06147,2.06037,2.06138,8000000.0
2009-08-26 04:26:00,2.06121,2.06121,2.06074,2.06121,7000000.0
2009-08-26 04:27:00,2.06104,2.0613,2.0609,2.0609,8000000.0
2009-08-26 04:28:00,2.06079,2.0617,2.06079,2.0608,8000000.0
2009-08-26 04:29:00,2.06126,2.06158,2.06079,2.06141,8000000.0
2009-08-26 04:30:00,2.0613,2.06157,2.06115,2.06157,9000000.0
2009-08-26 04:31:00,2.06139,2.06208,2.06139,2.06188,11000000.0
2009-08-26 04:32:00,2.06186,2.06203,2.06168,2.06203,10000000.0
2009-08-26 04:33:00,2.06182,2.06204,2.06113,2.06175,7000000.0
2009-08-26 04:34:00,2.06146,2.06207,2.06146,2.062,11000000.0
2009-08-26 04:35:00,2.06159,2.06242,2.06159,2.06231,9000000.0
2009-08-26 04:36:00,2.062,2.06216,2.06151,2.06161,7000000.0
2009-08-26 04:37:00,2.06172,2.06214,2.06171,2.06182,11000000.0
2009-08-26 04:38:00,2.06192,2.06192,2.06176,2.06191,9000000.0
2009-08-26 04:39:00,2.06205,2.06205,2.06162,2.06194,8000000.0
2009-08-26 04:40:00,2.06204,2.06228,2.06158,2.06169,10000000.0
2009-08-26 04:41:00,2.06201,2.06233,2.06188,2.06208,8000000.0
2009-08-26 04:42:00,2.06188,2.06209,2.06156,2.0617,9000000.0
2009-08-26 04:43:00,2.0617,2.06201,2.06146,2.06193,9000000.0
2009-08-26 04:44:00,2.06173,2.06195,2.06168,2.06179,7000000.0
2009-08-26 04:45:00,2.06137,2.06177,2.06121,2.06169,8000000.0
2009-08-26 04:46:00,2.06179,2.06179,2.06073,2.06138,9000000.0
2009-08-26 04:47:00,2.06131,2.06134,2.06084,2.06124,8000000.0
2009-08-26 04:48:00,2.06113,2.06134,2.06073,2.06073,10000000.0
2009-08-26 04:49:00,2.06069,2.06123,2.06069,2.06121,9000000.0
2009-08-26 04:50:00,2.06102,2.06192,2.06102,2.06171,8000000.0
2009-08-26 04:51:00,2.0615,2.0616,2.06124,2.06126,9000000.0
2009-08-26 04:52:00,2.06178,2.06209,2.06111,2.06209,8000000.0
2009-08-26 04:53:00,2.0613,2.06186,2.06124,2.06124,8000000.0
2009-08-26 04:54:00,2.06119,2.06167,2.06085,2.06161,10000000.0
2009-08-26 04:55:00,2.06161,2.06176,2.06121,2.06135,7000000.0
2009-08-26 04:56:00,2.06169,2.06177,2.06123,2.06166,11000000.0
2009-08-26 04:57:00,2.06159,2.06164,2.0612,2.06148,8000000.0
2009-08-26 04:58:00,2.0618,2.0618,2.06147,2.06173,8000000.0
2009-08-26 04:59:00,2.0613,2.06201,2.0613,2.06163,7000000.0
2009-08-26 05:00:00,2.06223,2.06223,2.06169,2.06175,8000000.0
2009-08-26 05:01:00,2.06161,2.06206,2.06157,2.06193,7000000.0
2009-08-26 05:02:00,2.06217,2.06217,2.0616,2.06201,7000000.0
2009-08-26 05:03:00,2.06169,2.06213,2.06169,2.06189,8000000.0
2009-08-26 05:04:00,2.06183,2.06183,2.06146,2.0616,7000000.0
2009-08-26 05:05:00,2.06169,2.06169,2.06114,2.06158,7000000.0
2009-08-26 05:06:00,2.06177,2.06177,2.06136,2.06167,10000000.0
2009-08-26 05:07:00,2.06154,2.06172,2.06131,2.06172,7000000.0
2009-08-26 05:08:00,2.06131,2.06161,2.06108,2.06122,11000000.0
2009-08-26 05:09:00,2.06106,2.0615,2.06083,2.06148,10000000.0
2009-08-26 05:10:00,2.06085,2.06167,2.06085,2.06162,8000000.0
2009-08-26 05:11:00,2.06156,2.06185,2.06136,2.06143,10000000.0
2009-08-26 05:12:00,2.06163,2.0622,2.06162,2.06192,8000000.0
2009-08-26 05:13:00,2.06205,2.06205,2.06152,2.06159,7000000.0
2009-08-26 05:14:00,2.06156,2.06176,2.06092,2.06138,8000000.0
2009-08-26 05:15:00,2.06144,2.06171,2.06127,2.06171,10000000.0
2009-08-26 05:16:00,2.06164,2.06172,2.06122,2.06122,7000000.0
2009-08-26 05:17:00,2.06176,2.06176,2.06112,2.06112,11000000.0
2009-08-26 05:18:00,2.06148,2.06169,2.06148,2.06168,7000000.0
2009-08-26 05:19:00,2.06125,2.06159,2.06117,2.06158,8000000.0
2009-08-26 05:20:00,2.0612,2.06159,2.06108,2.06124,7000000.0
2009-08-26 05:21:00,2.06137,2.06183,2.06129,2.06159,8000000.0
2009-08-26 05:22:00,2.06146,2.0617,2.06127,2.06142,9000000.0
2009-08-26 05:23:00,2.06138,2.06173,2.06135,2.0617,8000000.0
2009-08-26 05:24:00,2.06131,2.06176,2.06131,2.06134,8000000.0
2009-08-26 05:25:00,2.06105,2.06152,2.06103,2.06131,8000000.0
2009-08-26 05:26:00,2.06119,2.06141,2.06109,2.06129,8000000.0
2009-08-26 05:27:00,2.06144,2.06144,2.06082,2.06127,7000000.0
2009-08-26 05:28:00,2.0611,2.06155,2.0611,2.06119,8000000.0
2009-08-26 05:29:00,2.06129,2.06154,2.06094,2.06154,8000000.0
2009-08-26 05:30:00,2.06164,2.06165,2.06117,2.06157,9000000.0
2009-08-26 05:31:00,2.06127,2.0615,2.06103,2.06147,10000000.0
2009-08-26 05:32:00,2.06141,2.06141,2.06104,2.06141,8000000.0
2009-08-26 05:33:00,2.06103,2.0615,2.06051,2.06139,8000000.0
2009-08-26 05:34:00,2.06155,2.0619,2.06134,2.06166,11000000.0
2009-08-26 05:35:00,2.06106,2.06177,2.06106,2.0613,7000000.0
2009-08-26 05:36:00,2.06155,2.0617,2.06126,2.06132,8000000.0
2009-08-26 05:37:00,2.06126,2.06145,2.06102,2.06111,7000000.0
2009-08-26 05:38:00,2.06063,2.06122,2.06063,2.061,9000000.0
2009-08-26 05:39:00,2.061,2.06137,2.06093,2.06134,11000000.0
2009-08-26 05:40:00,2.06152,2.06152,2.06085,2.06111,8000000.0
2009-08-26 05:41:00,2.06093,2.06123,2.06051,2.06108,10000000.0
2009-08-26 05:42:00,2.06126,2.06126,2.06067,2.06075,11000000.0
2009-08-26 05:43:00,2.06051,2.06081,2.06051,2.0608,8000000.0
2009-08-26 05:44:00,2.06084,2.06087,2.06057,2.06074,7000000.0
2009-08-26 05:45:00,2.06077,2.0611,2.06073,2.0611,11000000.0
2009-08-26 05:46:00,2.06144,2.06144,2.06104,2.06114,7000000.0
2009-08-26 05:47:00,2.06107,2.06167,2.06106,2.0616,7000000.0
2009-08-26 05:48:00,2.06193,2.06193,2.0614,2.06157,7000000.0
2009-08-26 05:49:00,2.06151,2.06168,2.06132,2.06152,11000000.0
2009-08-26 05:50:00,2.06153,2.06186,2.06153,2.06182,7000000.0
2009-08-26 05:51:00,2.06171,2.06189,2.06091,2.0616,10000000.0
2009-08-26 05:52:00,2.06136,2.06168,2.06128,2.06148,11000000.0
2009-08-26 05:53:00,2.06132,2.06144,2.06115,2.06143,7000000.0
2009-08-26 05:54:00,2.06139,2.06149,2.06109,2.06139,7000000.0
2009-08-26 05:55:00,2.0609,2.06135,2.06081,2.06123,8000000.0
2009-08-26 05:56:00,2.06134,2.06145,2.06107,2.06129,11000000.0
2009-08-26 05:57:00,2.06075,2.06137,2.06067,2.06137,7000000.0
2009-08-26 05:58:00,2.06138,2.06138,2.06092,2.06135,8000000.0
2009-08-26 05:59:00,2.0614,2.0614,2.06076,2.06109,7000000.0
2009-08-26 06:00:00,2.06126,2.06181,2.06107,2.06181,8000000.0
2009-08-26 06:01:00,2.06097,2.06151,2.06091,2.06091,9000000.0
2009-08-26 06:02:00,2.06155,2.06177,2.0609,2.06158,11000000.0
2009-08-26 06:03:00,2.06121,2.06144,2.06099,2.06123,10000000.0
2009-08-26 06:04:00,2.06165,2.06165,2.06106,2.06131,7000000.0
2009-08-26 06:05:00,2.06155,2.06163,2.06124,2.06142,8000000.0
2009-08-26 06:06:00,2.06184,2.06184,2.06133,2.06148,9000000.0
2009-08-26 06:07:00,2.06106,2.0615,2.06069,2.06146,8000000.0
2009-08-26 06:08:00,2.06153,2.06153,2.06078,2.06144,8000000.0
2009-08-26 06:09:00,2.06109,2.06154,2.06094,2.06147,10000000.0
2009-08-26 06:10:00,2.06134,2.06134,2.06053,2.06082,10000000.0
2009-08-26 06:11:00,2.06058,2.06163,2.06051,2.06163,7000000.0
2009-08-26 06:12:00,2.06144,2.06171,2.06139,2.06166,10000000.0
2009-08-26 06:13:00,2.06154,2.06157,2.06105,2.06143,7000000.0
2009-08-26 06:14:00,2.0616,2.06178,2.0614,2.0617,11000000.0
2009-08-26 06:15:00,2.06142,2.06195,2.06135,2.06186,7000000.0
2009-08-26 06:16:00,2.06186,2.062,2.06154,2.062,7000000.0
2009-08-26 06:17:00,2.06185,2.06224,2.06162,2.06224,9000000.0
2009-08-26 06:18:00,2.06214,2.06216,2.06134,2.06164,10000000.0
2009-08-26 06:19:00,2.06184,2.06184,2.06133,2.06133,7000000.0
2009-08-26 06:20:00,2.06157,2.06164,2.06116,2.06151,11000000.0
2009-08-26 06:21:00,2.06117,2.06182,2.06109,2.06134,8000000.0
2009-08-26 06:22:00,2.06161,2.06161,2.06076,2.0616,10000000.0
2009-08-26 06:23:00,2.06128,2.06181,2.06115,2.06174,7000000.0
2009-08-26 06:24:00,2.06161,2.06161,2.06104,2.0614,7000000.0
2009-08-26 06:25:00,2.06151,2.06165,2.06094,2.06112,7000000.0
2009-08-26 06:26:00,2.06118,2.06173,2.06118,2.06155,8000000.0
2009-08-26 06:27:00,2.06164,2.06194,2.06143,2.0618,8000000.0
2009-08-26 06:28:00,2.06169,2.06179,2.06138,2.06179,11000000.0
2009-08-26 06:29:00,2.06155,2.06169,2.06119,2.06119,8000000.0
2009-08-26 06:30:00,2.06139,2.06173,2.06105,2.06173,10000000.0
2009-08-26 06:31:00,2.06116,2.06162,2.06096,2.06153,10000000.0
2009-08-26 06:32:00,2.06178,2.06178,2.06087,2.06087,8000000.0
2009-08-26 06:33:00,2.06168,2.06168,2.06139,2.06139,8000000.0
2009-08-26 06:34:00,2.06159,2.06164,2.06134,2.06134,10000000.0
2009-08-26 06:35:00,2.06137,2.06182,2.06106,2.06153,8000000.0
2009-08-26 06:36:00,2.06114,2.06162,2.0611,2.06118,8000000.0
2009-08-26 06:37:00,2.06123,2.06135,2.0609,2.06096,11000000.0
2009-08-26 06:38:00,2.06091,2.06154,2.06091,2.06154,8000000.0
2009-08-26 06:39:00,2.0609,2.06124,2.0609,2.06114,8000000.0
2009-08-26 06:40:00,2.06109,2.06143,2.06073,2.06098,9000000.0
2009-08-26 06:41:00,2.0613,2.06134,2.06095,2.06095,7000000.0
2009-08-26 06:42:00,2.06128,2.06128,2.06034,2.06094,9000000.0
2009-08-26 06:43:00,2.06142,2.0616,2.06113,2.06129,9000000.0
2009-08-26 06:44:00,2.06157,2.06171,2.06087,2.06143,9000000.0
2009-08-26 06:45:00,2.06146,2.06163,2.06131,2.06163,7000000.0
2009-08-26 06:46:00,2.06134,2.06144,2.06112,2.06139,7000000.0
2009-08-26 06:47:00,2.06123,2.06136,2.06071,2.06116,10000000.0
2009-08-26 06:48:00,2.06121,2.06169,2.06121,2.06128,9000000.0
2009-08-26 06:49:00,2.06105,2.06144,2.06105,2.06132,7000000.0
2009-08-26 06:50:00,2.06145,2.06145,2.06056,2.06093,8000000.0
2009-08-26 06:51:00,2.06089,2.06146,2.06089,2.06127,8000000.0
2009-08-26 06:52:00,2.06148,2.06161,2.0606,2.06161,11000000.0
2009-08-26 06:53:00,2.06144,2.06156,2.06091,2.06123,11000000.0
2009-08-26 06:54:00,2.06093,2.06142,2.06093,2.06124,8000000.0
2009-08-26 06:55:00,2.06095,2.06133,2.06087,2.0612,11000000.0
2009-08-26 06:56:00,2.0611,2.0611,2.06028,2.06083,7000000.0
2009-08-26 06:57:00,2.06066,2.06104,2.06066,2.06101,7000000.0
2009-08-26 06:58:00,2.06129,2.06137,2.06088,2.0612,11000000.0
2009-08-26 06:59:00,2.06113,2.06113,2.06044,2.06084,11000000.0
2009-08-26 07:00:00,2.06091,2.06132,2.06076,2.06101,7000000.0
2009-08-26 07:01:00,2.06047,2.06096,2.06047,2.06079,7000000.0
2009-08-26 07:02:00,2.06103,2.06105,2.0606,2.06105,11000000.0
2009-08-26 07:03:00,2.06099,2.06112,2.0607,2.06105,9000000.0
2009-08-26 07:04:00,2.06116,2.06123,2.06044,2.06068,11000000.0
2009-08-26 07:05:00,2.06057,2.061,2.06039,2.06094,9000000.0
2009-08-26 07:06:00,2.06077,2.06103,2.06045,2.06086,9000000.0
2009-08-26 07:07:00,2.06072,2.06087,2.0601,2.0606,7000000.0
2009-08-26 07:08:00,2.06088,2.06088,2.05993,2.06039,8000000.0
2009-08-26 07:09:00,2.0605,2.06159,2.0605,2.06059,9000000.0
2009-08-26 07:10:00,2.06071,2.06071,2.0603,2.06049,8000000.0
2009-08-26 07:11:00,2.06032,2.06076,2.06032,2.06055,10000000.0
2009-08-26 07:12:00,2.0608,2.0608,2.06006,2.06034,7000000.0
2009-08-26 07:13:00,2.06013,2.06046,2.06,2.06046,8000000.0
2009-08-26 07:14:00,2.06064,2.0608,2.06003,2.06044,10000000.0
2009-08-26 07:15:00,2.06017,2.06051,2.06017,2.06042,8000000.0
2009-08-26 07:16:00,2.06011,2.06089,2.06011,2.06054,8000000.0
2009-08-26 07:17:00,2.0603,2.06052,2.05989,2.06052,7000000.0
2009-08-26 07:18:00,2.0608,2.0611,2.06037,2.06106,7000000.0
2009-08-26 07:19:00,2.06098,2.06108,2.06053,2.06088,7000000.0
2009-08-26 07:20:00,2.06106,2.06112,2.06079,2.06087,7000000.0
2009-08-26 07:21:00,2.06078,2.06127,2.06078,2.06102,9000000.0
2009-08-26 07:22:00,2.06106,2.06129,2.06094,2.06128,7000000.0
2009-08-26 07:23:00,2.06136,2.06136,2.0605,2.06097,8000000.0
2009-08-26 07:24:00,2.0615,2.0616,2.06106,2.06156,9000000.0
2009-08-26 07:25:00,2.06122,2.06131,2.06085,2.06106,9000000.0
2009-08-26 07:26:00,2.06115,2.06115,2.06067,2.06074,7000000.0
2009-08-26 07:27:00,2.06058,2.06116,2.06057,2.06105,8000000.0
2009-08-26 07:28:00,2.06074,2.06108,2.06,2.06013,8000000.0
2009-08-26 07:29:00,2.06044,2.06044,2.05987,2.06019,8000000.0
2009-08-26 07:30:00,2.06054,2.06075,2.0602,2.06053,11000000.0
2009-08-26 07:31:00,2.06067,2.06113,2.06067,2.06081,11000000.0
2009-08-26 07:32:00,2.06106,2.06113,2.06081,2.0609,7000000.0
2009-08-26 07:33:00,2.06088,2.06105,2.06046,2.06046,11000000.0
2009-08-26 07:34:00,2.06089,2.06111,2.06051,2.06075,10000000.0
2009-08-26 07:35:00,2.06094,2.06129,2.06088,2.06108,7000000.0
2009-08-26 07:36:00,2.06094,2.06103,2.06051,2.06081,11000000.0
2009-08-26 07:37:00,2.06011,2.06073,2.05966,2.05966,8000000.0
2009-08-26 07:38:00,2.06054,2.06075,2.05995,2.06059,7000000.0
2009-08-26 07:39:00,2.06041,2.06095,2.06041,2.06065,11000000.0
2009-08-26 07:40:00,2.0608,2.0611,2.06071,2.06102,7000000.0
2009-08-26 07:41:00,2.06061,2.06097,2.06048,2.06081,8000000.0
2009-08-26 07:42:00,2.06061,2.06113,2.06024,2.06083,9000000.0
2009-08-26 07:43:00,2.06067,2.06093,2.05932,2.05932,11000000.0
2009-08-26 07:44:00,2.06104,2.06104,2.05936,2.06046,11000000.0
2009-08-26 07:45:00,2.06109,2.06114,2.05935,2.05935,7000000.0
2009-08-26 07:46:00,2.06029,2.06059,2.05981,2.06059,8000000.0
2009-08-26 07:47:00,2.05997,2.06089,2.05945,2.06089,7000000.0
2009-08-26 07:48:00,2.06066,2.06091,2.05951,2.06054,9000000.0
2009-08-26 07:49:00,2.06056,2.06133,2.06033,2.06133,7000000.0
2009-08-26 07:50:00,2.06116,2.06116,2.05991,2.06048,9000000.0
2009-08-26 07:51:00,2.06125,2.06133,2.06013,2.06073,7000000.0
2009-08-26 07:52:00,2.06116,2.06116,2.06008,2.06008,8000000.0
2009-08-26 07:53:00,2.06098,2.06098,2.05914,2.06006,10000000.0
2009-08-26 07:54:00,2.06129,2.06129,2.06026,2.06073,10000000.0
2009-08-26 07:55:00,2.06064,2.06179,2.05948,2.06179,11000000.0
2009-08-26 07:56:00,2.06128,2.06177,2.06062,2.06152,7000000.0
2009-08-26 07:57:00,2.06059,2.06148,2.06027,2.06027,11000000.0
2009-08-26 07:58:00,2.06194,2.06194,2.05982,2.05988,9000000.0
2009-08-26 07:59:00,2.06127,2.0614,2.06025,2.06104,8000000.0
2009-08-26 08:00:00,2.06104,2.06189,2.06038,2.06148,10000000.0
2009-08-26 08:01:00,2.06152,2.0618,2.06086,2.0618,9000000.0
2009-08-26 08:02:00,2.0616,2.06167,2.06069,2.06167,11000000.0
2009-08-26 08:03:00,2.06118,2.0619,2.06062,2.06165,7000000.0
2009-08-26 08:04:00,2.06187,2.06201,2.06159,2.06186,8000000.0
2009-08-26 08:05:00,2.06143,2.0618,2.06124,2.06124,8000000.0
2009-08-26 08:06:00,2.06126,2.06163,2.06094,2.06131,9000000.0
2009-08-26 08:07:00,2.0609,2.0623,2.06072,2.0623,7000000.0
2009-08-26 08:08:00,2.06202,2.06202,2.06072,2.06161,8000000.0
2009-08-26 08:09:00,2.06141,2.06209,2.06086,2.06209,7000000.0
2009-08-26 08:10:00,2.06176,2.06251,2.0617,2.06217,11000000.0
2009-08-26 08:11:00,2.06167,2.06167,2.06076,2.06076,7000000.0
2009-08-26 08:12:00,2.06252,2.06262,2.06094,2.06214,8000000.0
2009-08-26 08:13:00,2.06227,2.06237,2.06164,2.06235,10000000.0
2009-08-26 08:14:00,2.06236,2.0625,2.06194,2.06214,7000000.0
2009-08-26 08:15:00,2.06161,2.06216,2.06137,2.06196,8000000.0
2009-08-26 08:16:00,2.06205,2.06205,2.06074,2.06177,11000000.0
2009-08-26 08:17:00,2.06186,2.062,2.06141,2.06175,8000000.0
2009-08-26 08:18:00,2.06204,2.06224,2.06175,2.0619,7000000.0
2009-08-26 08:19:00,2.06211,2.06239,2.06173,2.06205,7000000.0
2009-08-26 08:20:00,2.06177,2.0621,2.06106,2.0621,9000000.0
2009-08-26 08:21:00,2.06239,2.06259,2.06138,2.06221,9000000.0
2009-08-26 08:22:00,2.06272,2.06272,2.0605,2.06182,10000000.0
2009-08-26 08:23:00,2.06055,2.06183,2.06055,2.06181,8000000.0
2009-08-26 08:24:00,2.06212,2.06214,2.06127,2.06151,7000000.0
2009-08-26 08:25:00,2.06172,2.06221,2.06167,2.06194,8000000.0
2009-08-26 08:26:00,2.06226,2.06226,2.06135,2.06179,8000000.0
2009-08-26 08:27:00,2.06195,2.06205,2.06132,2.06205,8000000.0
2009-08-26 08:28:00,2.0623,2.06242,2.06135,2.062,7000000.0
2009-08-26 08:29:00,2.06206,2.06226,2.06153,2.06224,11000000.0
2009-08-26 08:30:00,2.06218,2.06218,2.06133,2.06142,7000000.0
2009-08-26 08:31:00,2.06204,2.06239,2.06152,2.06239,8000000.0
2009-08-26 08:32:00,2.06235,2.06237,2.06158,2.06209,9000000.0
2009-08-26 08:33:00,2.06189,2.06263,2.06189,2.06263,10000000.0
2009-08-26 08:34:00,2.06238,2.06238,2.06129,2.06207,7000000.0
2009-08-26 08:35:00,2.06252,2.06275,2.06212,2.06212,10000000.0
2009-08-26 08:36:00,2.06273,2.06296,2.06259,2.06282,7000000.0
2009-08-26 08:37:00,2.06278,2.06278,2.06192,2.06253,11000000.0
2009-08-26 08:38:00,2.06228,2.06254,2.06182,2.06182,7000000.0
2009-08-26 08:39:00,2.06231,2.06233,2.06137,2.06207,7000000.0
2009-08-26 08:40:00,2.06208,2.06229,2.06188,2.06217,7000000.0
2009-08-26 08:41:00,2.06215,2.06247,2.06208,2.06215,9000000.0
2009-08-26 08:42:00,2.06223,2.06235,2.06186,2.06221,8000000.0
2009-08-26 08:43:00,2.06275,2.06284,2.0623,2.06274,8000000.0
2009-08-26 08:44:00,2.06246,2.06272,2.06212,2.0625,11000000.0
2009-08-26 08:45:00,2.06182,2.06236,2.06145,2.06164,10000000.0
2009-08-26 08:46:00,2.06143,2.0621,2.06103,2.0621,10000000.0
2009-08-26 08:47:00,2.06182,2.06273,2.0615,2.06265,7000000.0
2009-08-26 08:48:00,2.06295,2.06297,2.06207,2.06207,8000000.0
2009-08-26 08:49:00,2.06181,2.06222,2.06124,2.06203,9000000.0
2009-08-26 08:50:00,2.0619,2.06249,2.06174,2.06245,8000000.0
2009-08-26 08:51:00,2.06271,2.06275,2.06199,2.06204,8000000.0
2009-08-26 08:52:00,2.06198,2.06224,2.06163,2.0621,11000000.0
2009-08-26 08:53:00,2.06223,2.06223,2.06157,2.06188,8000000.0
2009-08-26 08:54:00,2.06204,2.06204,2.06098,2.06163,9000000.0
2009-08-26 08:55:00,2.06139,2.06169,2.06101,2.06153,8000000.0
2009-08-26 08:56:00,2.06219,2.06224,2.06159,2.06159,8000000.0
2009-08-26 08:57:00,2.06203,2.06237,2.0617,2.06209,7000000.0
2009-08-26 08:58:00,2.06254,2.06254,2.06192,2.06243,9000000.0
2009-08-26 08:59:00,2.06228,2.06228,2.06191,2.06221,7000000.0
2009-08-26 09:00:00,2.06231,2.06242,2.06098,2.06156,7000000.0
2009-08-26 09:01:00,2.06097,2.06186,2.06097,2.06173,8000000.0
2009-08-26 09:02:00,2.0619,2.06237,2.06162,2.06219,8000000.0
2009-08-26 09:03:00,2.06242,2.0625,2.06179,2.06179,7000000.0
2009-08-26 09:04:00,2.06233,2.06233,2.06138,2.06174,10000000.0
2009-08-26 09:05:00,2.06214,2.06214,2.06108,2.06137,8000000.0
2009-08-26 09:06:00,2.06142,2.06206,2.06116,2.06177,8000000.0
2009-08-26 09:07:00,2.06219,2.06239,2.06073,2.0614,8000000.0
2009-08-26 09:08:00,2.06179,2.06207,2.0613,2.06202,9000000.0
2009-08-26 09:09:00,2.06198,2.06234,2.06147,2.0617,11000000.0
2009-08-26 09:10:00,2.06224,2.06224,2.06178,2.06181,7000000.0
2009-08-26 09:11:00,2.06171,2.06179,2.06124,2.0617,7000000.0
2009-08-26 09:12:00,2.06206,2.06222,2.06174,2.06214,7000000.0
2009-08-26 09:13:00,2.06251,2.06269,2.06203,2.06266,11000000.0
2009-08-26 09:14:00,2.0627,2.06322,2.06233,2.06322,7000000.0
2009-08-26 09:15:00,2.06313,2.06313,2.0621,2.06252,11000000.0
2009-08-26 09:16:00,2.06181,2.06315,2.06166,2.06315,7000000.0
2009-08-26 09:17:00,2.06323,2.06323,2.0617,2.06237,7000000.0
2009-08-26 09:18:00,2.06202,2.06241,2.06132,2.06222,9000000.0
2009-08-26 09:19:00,2.06212,2.06225,2.06023,2.06163,8000000.0
2009-08-26 09:20:00,2.06222,2.06241,2.06198,2.06235,9000000.0
2009-08-26 09:21:00,2.06199,2.06277,2.06199,2.06245,10000000.0
2009-08-26 09:22:00,2.0629,2.063,2.06153,2.06277,10000000.0
2009-08-26 09:23:00,2.06307,2.06355,2.06239,2.06325,9000000.0
2009-08-26 09:24:00,2.06295,2.06334,2.06248,2.06322,7000000.0
2009-08-26 09:25:00,2.06184,2.06369,2.06184,2.06351,11000000.0
2009-08-26 09:26:00,2.0638,2.06409,2.0637,2.06385,10000000.0
2009-08-26 09:27:00,2.06355,2.06355,2.06277,2.06334,10000000.0
2009-08-26 09:28:00,2.06319,2.06411,2.06319,2.06397,9000000.0
2009-08-26 09:29:00,2.06392,2.06454,2.06392,2.06399,8000000.0
2009-08-26 09:30:00,2.06411,2.06455,2.06378,2.06444,11000000.0
2009-08-26 09:31:00,2.06428,2.06438,2.06398,2.06398,8000000.0
2009-08-26 09:32:00,2.06417,2.06417,2.06317,2.06355,11000000.0
2009-08-26 09:33:00,2.06324,2.06392,2.06324,2.06381,11000000.0
2009-08-26 09:34:00,2.06401,2.06401,2.06317,2.06334,11000000.0
2009-08-26 09:35:00,2.06391,2.06391,2.06341,2.06357,11000000.0
2009-08-26 09:36:00,2.06385,2.06421,2.06332,2.0638,8000000.0
2009-08-26 09:37:00,2.06366,2.06407,2.06303,2.06407,8000000.0
2009-08-26 09:38:00,2.06381,2.06425,2.06381,2.064,7000000.0
2009-08-26 09:39:00,2.06384,2.06432,2.06384,2.06429,8000000.0
2009-08-26 09:40:00,2.06411,2.06473,2.06392,2.0647,7000000.0
2009-08-26 09:41:00,2.06422,2.06489,2.06389,2.06472,11000000.0
2009-08-26 09:42:00,2.06492,2.0655,2.06471,2.06511,8000000.0
2009-08-26 09:43:00,2.06464,2.06478,2.06419,2.06475,8000000.0
2009-08-26 09:44:00,2.06457,2.06472,2.06407,2.06449,11000000.0
2009-08-26 09:45:00,2.06471,2.06491,2.06418,2.06454,11000000.0
2009-08-26 09:46:00,2.06474,2.06488,2.06434,2.06481,7000000.0
2009-08-26 09:47:00,2.06461,2.06479,2.06417,2.06462,8000000.0
2009-08-26 09:48:00,2.06481,2.06507,2.06457,2.06507,8000000.0
2009-08-26 09:49:00,2.06507,2.06532,2.06411,2.06488,11000000.0
2009-08-26 09:50:00,2.06492,2.06507,2.06383,2.06488,11000000.0
2009-08-26 09:51:00,2.06451,2.06505,2.06365,2.06388,11000000.0
2009-08-26 09:52:00,2.06435,2.06462,2.06398,2.06462,8000000.0
2009-08-26 09:53:00,2.06493,2.06515,2.06434,2.06478,8000000.0
2009-08-26 09:54:00,2.0649,2.065,2.06437,2.065,10000000.0
2009-08-26 09:55:00,2.06483,2.06483,2.064,2.06424,7000000.0
2009-08-26 09:56:00,2.06413,2.06413,2.06327,2.06399,7000000.0
2009-08-26 09:57:00,2.06441,2.0645,2.06374,2.06419,8000000.0
2009-08-26 09:58:00,2.06465,2.06465,2.06406,2.06432,8000000.0
2009-08-26 09:59:00,2.06488,2.06544,2.06456,2.06544,9000000.0
2009-08-26 10:00:00,2.06526,2.06686,2.06506,2.06605,7000000.0
2009-08-26 10:01:00,2.06474,2.0657,2.06443,2.06443,10000000.0
2009-08-26 10:02:00,2.06514,2.06541,2.06431,2.06481,9000000.0
2009-08-26 10:03:00,2.06513,2.06513,2.06314,2.06402,9000000.0
2009-08-26 10:04:00,2.06491,2.06501,2.0639,2.06433,9000000.0
2009-08-26 10:05:00,2.06472,2.06473,2.06412,2.0644,7000000.0
2009-08-26 10:06:00,2.06478,2.06478,2.06351,2.06421,9000000.0
2009-08-26 10:07:00,2.06448,2.06473,2.0634,2.06363,8000000.0
2009-08-26 10:08:00,2.06416,2.06423,2.06378,2.06415,8000000.0
2009-08-26 10:09:00,2.06386,2.06387,2.0631,2.06349,10000000.0
2009-08-26 10:10:00,2.06396,2.0643,2.06322,2.06383,10000000.0
2009-08-26 10:11:00,2.06382,2.06388,2.06237,2.06256,8000000.0
2009-08-26 10:12:00,2.0644,2.0644,2.06317,2.06407,8000000.0
2009-08-26 10:13:00,2.06433,2.06468,2.06393,2.06468,8000000.0
2009-08-26 10:14:00,2.06464,2.06464,2.06413,2.06455,9000000.0
2009-08-26 10:15:00,2.06402,2.06417,2.06325,2.06378,7000000.0
2009-08-26 10:16:00,2.06373,2.064,2.06322,2.06369,10000000.0
2009-08-26 10:17:00,2.06399,2.06423,2.06385,2.06401,11000000.0
2009-08-26 10:18:00,2.06414,2.06414,2.06298,2.06367,10000000.0
2009-08-26 10:19:00,2.0635,2.0642,2.06342,2.06414,11000000.0
2009-08-26 10:20:00,2.06409,2.06415,2.06383,2.06384,8000000.0
2009-08-26 10:21:00,2.06402,2.06429,2.06385,2.06429,8000000.0
2009-08-26 10:22:00,2.06413,2.06413,2.0629,2.06354,8000000.0
2009-08-26 10:23:00,2.06302,2.06322,2.06246,2.06292,7000000.0
2009-08-26 10:24:00,2.06244,2.06342,2.06143,2.06342,9000000.0
2009-08-26 10:25:00,2.06327,2.06367,2.0629,2.06335,11000000.0
2009-08-26 10:26:00,2.06354,2.06354,2.06289,2.06332,10000000.0
2009-08-26 10:27:00,2.06302,2.06345,2.06298,2.06331,11000000.0
2009-08-26 10:28:00,2.06354,2.06354,2.06284,2.06322,8000000.0
2009-08-26 10:29:00,2.06346,2.06374,2.06334,2.06371,9000000.0
2009-08-26 10:30:00,2.0638,2.06393,2.06356,2.06379,8000000.0
2009-08-26 10:31:00,2.0639,2.06405,2.06321,2.0639,7000000.0
2009-08-26 10:32:00,2.06356,2.06366,2.06291,2.06336,9000000.0
2009-08-26 10:33:00,2.06288,2.06359,2.06288,2.06344,10000000.0
2009-08-26 10:34:00,2.06371,2.06377,2.06352,2.06368,7000000.0
2009-08-26 10:35:00,2.06399,2.06399,2.06377,2.06377,7000000.0
2009-08-26 10:36:00,2.06317,2.06382,2.06285,2.06351,9000000.0
2009-08-26 10:37:00,2.0636,2.0636,2.06303,2.06333,7000000.0
2009-08-26 10:38:00,2.06387,2.06387,2.06282,2.06348,9000000.0
2009-08-26 10:39:00,2.06299,2.06299,2.06173,2.06297,9000000.0
2009-08-26 10:40:00,2.06322,2.06323,2.06202,2.06289,8000000.0
2009-08-26 10:41:00,2.06329,2.06347,2.06306,2.06329,7000000.0
2009-08-26 10:42:00,2.06336,2.06374,2.06242,2.06242,7000000.0
2009-08-26 10:43:00,2.06296,2.06296,2.06173,2.06264,10000000.0
2009-08-26 10:44:00,2.06301,2.06301,2.06235,2.06264,8000000.0
2009-08-26 10:45:00,2.06264,2.06264,2.06174,2.06247,7000000.0
2009-08-26 10:46:00,2.06299,2.06299,2.06237,2.06254,11000000.0
2009-08-26 10:47:00,2.06274,2.06282,2.0622,2.06228,8000000.0
2009-08-26 10:48:00,2.06242,2.06242,2.06067,2.06067,10000000.0
2009-08-26 10:49:00,2.06188,2.06253,2.06156,2.06252,10000000.0
2009-08-26 10:50:00,2.06258,2.06258,2.0608,2.06129,9000000.0
2009-08-26 10:51:00,2.06248,2.06274,2.06174,2.06251,9000000.0
2009-08-26 10:52:00,2.06299,2.06313,2.06243,2.06299,8000000.0
2009-08-26 10:53:00,2.06271,2.06334,2.06233,2.06334,11000000.0
2009-08-26 10:54:00,2.06343,2.06343,2.06291,2.06327,8000000.0
2009-08-26 10:55:00,2.06341,2.06354,2.06309,2.06334,10000000.0
2009-08-26 10:56:00,2.06379,2.06383,2.0632,2.0632,8000000.0
2009-08-26 10:57:00,2.06359,2.06362,2.06223,2.06288,7000000.0
2009-08-26 10:58:00,2.06331,2.06374,2.06302,2.06358,8000000.0
2009-08-26 10:59:00,2.06318,2.0639,2.06318,2.0639,9000000.0
2009-08-26 11:00:00,2.06319,2.06368,2.06274,2.06346,8000000.0
2009-08-26 11:01:00,2.06311,2.06377,2.06295,2.06377,9000000.0
2009-08-26 11:02:00,2.06358,2.06385,2.0634,2.06378,7000000.0
2009-08-26 11:03:00,2.06328,2.06387,2.06328,2.0638,8000000.0
2009-08-26 11:04:00,2.06379,2.06379,2.0622,2.06336,10000000.0
2009-08-26 11:05:00,2.06379,2.06383,2.06278,2.06354,8000000.0
2009-08-26 11:06:00,2.06384,2.06409,2.06345,2.06409,9000000.0
2009-08-26 11:07:00,2.06389,2.06435,2.06389,2.06435,8000000.0
2009-08-26 11:08:00,2.06435,2.06435,2.06357,2.0643,7000000.0
2009-08-26 11:09:00,2.06338,2.06397,2.06331,2.06393,7000000.0
2009-08-26 11:10:00,2.0642,2.0642,2.06367,2.06374,7000000.0
2009-08-26 11:11:00,2.06359,2.06389,2.06313,2.06389,9000000.0
2009-08-26 11:12:00,2.06388,2.064,2.06373,2.06399,8000000.0
2009-08-26 11:13:00,2.0637,2.06398,2.06341,2.06375,11000000.0
2009-08-26 11:14:00,2.06372,2.0638,2.06281,2.06332,11000000.0
2009-08-26 11:15:00,2.06333,2.06364,2.06312,2.06364,9000000.0
2009-08-26 11:16:00,2.06383,2.06383,2.06335,2.06354,9000000.0
2009-08-26 11:17:00,2.06348,2.06383,2.06326,2.06383,11000000.0
2009-08-26 11:18:00,2.06439,2.06439,2.0636,2.06405,8000000.0
2009-08-26 11:19:00,2.06379,2.06379,2.06326,2.06363,9000000.0
2009-08-26 11:20:00,2.06352,2.06363,2.06307,2.06322,7000000.0
2009-08-26 11:21:00,2.0633,2.06369,2.06313,2.06338,11000000.0
2009-08-26 11:22:00,2.06386,2.06386,2.06336,2.06354,7000000.0
2009-08-26 11:23:00,2.06333,2.06374,2.06245,2.06374,10000000.0
2009-08-26 11:24:00,2.0635,2.06364,2.06198,2.06253,11000000.0
2009-08-26 11:25:00,2.06342,2.06363,2.06262,2.06355,10000000.0
2009-08-26 11:26:00,2.06372,2.06372,2.0628,2.063,10000000.0
2009-08-26 11:27:00,2.063,2.06326,2.06244,2.06299,11000000.0
2009-08-26 11:28:00,2.06247,2.06301,2.06164,2.06171,11000000.0
2009-08-26 11:29:00,2.06244,2.06259,2.06173,2.06173,9000000.0
2009-08-26 11:30:00,2.06284,2.06284,2.06181,2.06253,8000000.0
2009-08-26 11:31:00,2.06109,2.06275,2.06109,2.06275,7000000.0
2009-08-26 11:32:00,2.06316,2.06326,2.06263,2.0632,11000000.0
2009-08-26 11:33:00,2.06255,2.06317,2.06213,2.06317,8000000.0
2009-08-26 11:34:00,2.06283,2.06303,2.06262,2.06295,8000000.0
2009-08-26 11:35:00,2.06311,2.06311,2.06279,2.06308,10000000.0
2009-08-26 11:36:00,2.06288,2.06295,2.06215,2.06295,8000000.0
2009-08-26 11:37:00,2.06268,2.06319,2.06268,2.06308,7000000.0
2009-08-26 11:38:00,2.06345,2.06345,2.06303,2.06317,11000000.0
2009-08-26 11:39:00,2.0629,2.06347,2.06184,2.06347,9000000.0
2009-08-26 11:40:00,2.06227,2.06353,2.06227,2.06353,9000000.0
2009-08-26 11:41:00,2.06305,2.0637,2.06281,2.06364,9000000.0
2009-08-26 11:42:00,2.06371,2.06394,2.06336,2.06349,11000000.0
2009-08-26 11:43:00,2.06376,2.06378,2.06297,2.06325,9000000.0
2009-08-26 11:44:00,2.06356,2.06376,2.06337,2.06365,7000000.0
2009-08-26 11:45:00,2.06339,2.06363,2.06302,2.06363,11000000.0
2009-08-26 11:46:00,2.0638,2.06403,2.0638,2.06396,7000000.0
2009-08-26 11:47:00,2.06383,2.06425,2.06373,2.06425,7000000.0
2009-08-26 11:48:00,2.06417,2.06417,2.06371,2.0639,8000000.0
2009-08-26 11:49:00,2.06399,2.06399,2.06322,2.0638,8000000.0
2009-08-26 11:50:00,2.06403,2.06403,2.06347,2.06355,11000000.0
2009-08-26 11:51:00,2.06353,2.06394,2.06278,2.06363,10000000.0
2009-08-26 11:52:00,2.0641,2.0641,2.063,2.06388,9000000.0
2009-08-26 11:53:00,2.06391,2.06435,2.0638,2.06435,7000000.0
2009-08-26 11:54:00,2.06434,2.06434,2.06396,2.06405,10000000.0
2009-08-26 11:55:00,2.0636,2.06391,2.06243,2.06391,8000000.0
2009-08-26 11:56:00,2.06394,2.064,2.06365,2.06365,8000000.0
2009-08-26 11:57:00,2.06318,2.06409,2.06318,2.06409,7000000.0
2009-08-26 11:58:00,2.06346,2.06369,2.06299,2.06353,8000000.0
2009-08-26 11:59:00,2.06357,2.0639,2.06329,2.06373,7000000.0
2009-08-26 12:00:00,2.06309,2.06415,2.06259,2.06373,7000000.0
2009-08-26 12:01:00,2.06347,2.06408,2.06319,2.06381,9000000.0
2009-08-26 12:02:00,2.06378,2.06394,2.06368,2.06369,7000000.0
2009-08-26 12:03:00,2.0641,2.06422,2.06349,2.064,10000000.0
2009-08-26 12:04:00,2.06431,2.06431,2.06356,2.06385,11000000.0
2009-08-26 12:05:00,2.06382,2.06412,2.0638,2.06392,8000000.0
2009-08-26 12:06:00,2.06392,2.06395,2.06256,2.06385,11000000.0
2009-08-26 12:07:00,2.06371,2.0641,2.06364,2.06401,11000000.0
2009-08-26 12:08:00,2.06392,2.06392,2.0626,2.06373,11000000.0
2009-08-26 12:09:00,2.06384,2.06384,2.06265,2.06339,7000000.0
2009-08-26 12:10:00,2.06394,2.06394,2.06192,2.06357,11000000.0
2009-08-26 12:11:00,2.06298,2.06356,2.06298,2.06339,9000000.0
2009-08-26 12:12:00,2.06335,2.06348,2.06272,2.06272,10000000.0
2009-08-26 12:13:00,2.06325,2.06336,2.063,2.06325,9000000.0
2009-08-26 12:14:00,2.06336,2.06336,2.06199,2.06276,11000000.0
2009-08-26 12:15:00,2.06243,2.06263,2.06218,2.06259,11000000.0
2009-08-26 12:16:00,2.06276,2.06283,2.06177,2.06252,9000000.0
2009-08-26 12:17:00,2.06274,2.06302,2.06181,2.06292,11000000.0
2009-08-26 12:18:00,2.06346,2.06346,2.06232,2.06306,11000000.0
2009-08-26 12:19:00,2.06312,2.06348,2.06304,2.06319,7000000.0
2009-08-26 12:20:00,2.06293,2.06293,2.06182,2.06274,10000000.0
2009-08-26 12:21:00,2.06171,2.06274,2.06148,2.06261,11000000.0
2009-08-26 12:22:00,2.06297,2.06299,2.06244,2.06274,10000000.0
2009-08-26 12:23:00,2.06289,2.06289,2.06092,2.06118,11000000.0
2009-08-26 12:24:00,2.06261,2.06265,2.06125,2.06188,8000000.0
2009-08-26 12:25:00,2.06278,2.06283,2.06216,2.06281,11000000.0
2009-08-26 12:26:00,2.06262,2.06285,2.06254,2.06279,7000000.0
2009-08-26 12:27:00,2.06269,2.06314,2.06269,2.06276,7000000.0
2009-08-26 12:28:00,2.06264,2.06297,2.06227,2.06228,7000000.0
2009-08-26 12:29:00,2.06262,2.06262,2.06166,2.06256,9000000.0
2009-08-26 12:30:00,2.06292,2.06306,2.06163,2.06187,11000000.0
2009-08-26 12:31:00,2.06248,2.06278,2.06202,2.06202,9000000.0
2009-08-26 12:32:00,2.06317,2.06333,2.06177,2.06281,7000000.0
2009-08-26 12:33:00,2.06302,2.06314,2.062,2.06302,9000000.0
2009-08-26 12:34:00,2.063,2.063,2.06231,2.06285,8000000.0
2009-08-26 12:35:00,2.06284,2.06292,2.06187,2.06276,8000000.0
2009-08-26 12:36:00,2.06333,2.06333,2.06209,2.06292,11000000.0
2009-08-26 12:37:00,2.06296,2.06296,2.06228,2.06269,7000000.0
2009-08-26 12:38:00,2.06303,2.06303,2.06201,2.06268,8000000.0
2009-08-26 12:39:00,2.06258,2.06258,2.06144,2.06144,8000000.0
2009-08-26 12:40:00,2.0624,2.0624,2.06105,2.06225,9000000.0
2009-08-26 12:41:00,2.06107,2.0626,2.06107,2.0626,10000000.0
2009-08-26 12:42:00,2.06295,2.06295,2.06125,2.06184,7000000.0
2009-08-26 12:43:00,2.06251,2.06292,2.06251,2.06287,9000000.0
2009-08-26 12:44:00,2.06269,2.0629,2.06252,2.06278,7000000.0
2009-08-26 12:45:00,2.06247,2.06264,2.06207,2.06214,10000000.0
2009-08-26 12:46:00,2.06221,2.06261,2.06188,2.06188,11000000.0
2009-08-26 12:47:00,2.06213,2.06296,2.06205,2.06268,11000000.0
2009-08-26 12:48:00,2.06286,2.06327,2.06276,2.06298,9000000.0
2009-08-26 12:49:00,2.06272,2.063,2.0626,2.06269,11000000.0
2009-08-26 12:50:00,2.06283,2.06328,2.06245,2.06328,15000000.0
2009-08-26 12:51:00,2.0631,2.06325,2.06267,2.06298,42000000.0
2009-08-26 12:52:00,2.06292,2.06321,2.06269,2.06277,69000000.0
2009-08-26 12:53:00,2.06264,2.06291,2.06201,2.06249,57000000.0
2009-08-26 12:54:00,2.06268,2.06283,2.06254,2.06272,37000000.0
2009-08-26 12:55:00,2.06248,2.0629,2.06207,2.06269,24000000.0
2009-08-26 12:56:00,2.06223,2.06247,2.06161,2.06192,13000000.0
2009-08-26 12:57:00,2.06201,2.06228,2.06193,2.06217,23000000.0
2009-08-26 12:58:00,2.06227,2.06227,2.06157,2.06157,21000000.0
2009-08-26 12:59:00,2.06161,2.06192,2.0609,2.06131,19000000.0
2009-08-26 13:00:00,2.0615,2.06151,2.05968,2.06127,45000000.0
2009-08-26 13:01:00,2.06155,2.06179,2.06021,2.06096,38000000.0
2009-08-26 13:02:00,2.0616,2.06248,2.06129,2.06218,42000000.0
2009-08-26 13:03:00,2.06148,2.0627,2.06148,2.06163,10000000.0
2009-08-26 13:04:00,2.06176,2.06181,2.06136,2.06163,10000000.0
2009-08-26 13:05:00,2.06157,2.06169,2.06076,2.06136,65000000.0
2009-08-26 13:06:00,2.0618,2.06185,2.06086,2.06115,23000000.0
2009-08-26 13:07:00,2.0614,2.06152,2.061,2.06132,32000000.0
2009-08-26 13:08:00,2.06158,2.06208,2.06141,2.06197,41000000.0
2009-08-26 13:09:00,2.0615,2.06178,2.06124,2.06153,35000000.0
2009-08-26 13:10:00,2.06154,2.06181,2.06103,2.0614,40000000.0
2009-08-26 13:11:00,2.06115,2.06218,2.06115,2.06174,39000000.0
2009-08-26 13:12:00,2.06191,2.06224,2.06173,2.06199,24000000.0
2009-08-26 13:13:00,2.06183,2.06222,2.06094,2.06094,57000000.0
2009-08-26 13:14:00,2.06165,2.0618,2.06126,2.06145,17000000.0
2009-08-26 13:15:00,2.06033,2.06154,2.06033,2.06129,44000000.0
2009-08-26 13:16:00,2.0614,2.0614,2.06051,2.06087,34000000.0
2009-08-26 13:17:00,2.06036,2.06076,2.05993,2.06076,38000000.0
2009-08-26 13:18:00,2.06105,2.06105,2.06031,2.06084,93000000.0
2009-08-26 13:19:00,2.06082,2.06123,2.0606,2.06094,31000000.0
2009-08-26 13:20:00,2.06123,2.06123,2.05901,2.06008,45000000.0
2009-08-26 13:21:00,2.06043,2.06045,2.05978,2.06012,28000000.0
2009-08-26 13:22:00,2.06032,2.06037,2.05884,2.05998,31000000.0
2009-08-26 13:23:00,2.06061,2.06061,2.05933,2.05977,23000000.0
2009-08-26 13:24:00,2.06006,2.06015,2.05828,2.05893,47000000.0
2009-08-26 13:25:00,2.0588,2.05918,2.05854,2.05887,52000000.0
2009-08-26 13:26:00,2.05864,2.05955,2.05788,2.05955,62000000.0
2009-08-26 13:27:00,2.05964,2.05993,2.05886,2.05907,28000000.0
2009-08-26 13:28:00,2.05887,2.06019,2.05887,2.05985,33000000.0
2009-08-26 13:29:00,2.05981,2.06021,2.05939,2.05941,42000000.0
2009-08-26 13:30:00,2.05909,2.05926,2.05732,2.05822,46000000.0
2009-08-26 13:31:00,2.05809,2.05864,2.05668,2.05794,36000000.0
2009-08-26 13:32:00,2.05783,2.05889,2.05658,2.05849,46000000.0
2009-08-26 13:33:00,2.05885,2.05885,2.05779,2.05804,58000000.0
2009-08-26 13:34:00,2.05782,2.05847,2.05734,2.05824,48000000.0
2009-08-26 13:35:00,2.05811,2.05851,2.05784,2.05843,67000000.0
2009-08-26 13:36:00,2.05869,2.05873,2.05695,2.05859,58000000.0
2009-08-26 13:37:00,2.05815,2.05859,2.05723,2.05838,38000000.0
2009-08-26 13:38:00,2.0584,2.05846,2.05714,2.05823,48000000.0
2009-08-26 13:39:00,2.05852,2.05852,2.05706,2.05837,42000000.0
2009-08-26 13:40:00,2.05835,2.05874,2.057,2.058,69000000.0
2009-08-26 13:41:00,2.05821,2.05866,2.05712,2.05816,50000000.0
2009-08-26 13:42:00,2.05799,2.05827,2.05707,2.05707,16000000.0
2009-08-26 13:43:00,2.05803,2.05859,2.05728,2.05728,10000000.0
2009-08-26 13:44:00,2.05874,2.05874,2.05646,2.05815,45000000.0
2009-08-26 13:45:00,2.05803,2.05845,2.05655,2.05845,51000000.0
2009-08-26 13:46:00,2.05878,2.05878,2.05703,2.05703,55000000.0
2009-08-26 13:47:00,2.05818,2.0584,2.05663,2.05829,43000000.0
2009-08-26 13:48:00,2.05837,2.05862,2.05686,2.05862,29000000.0
2009-08-26 13:49:00,2.05841,2.05874,2.05711,2.05865,62000000.0
2009-08-26 13:50:00,2.05901,2.05924,2.05825,2.05884,54000000.0
2009-08-26 13:51:00,2.05879,2.05961,2.05788,2.05893,39000000.0
2009-08-26 13:52:00,2.05947,2.05949,2.05903,2.05949,54000000.0
2009-08-26 13:53:00,2.05962,2.0597,2.05906,2.0597,49000000.0
2009-08-26 13:54:00,2.0599,2.0599,2.05921,2.05921,41000000.0
2009-08-26 13:55:00,2.05958,2.05962,2.05883,2.05907,40000000.0
2009-08-26 13:56:00,2.05938,2.05994,2.05938,2.05966,28000000.0
2009-08-26 13:57:00,2.05981,2.05984,2.05892,2.05961,43000000.0
2009-08-26 13:58:00,2.05996,2.06008,2.05937,2.05955,33000000.0
2009-08-26 13:59:00,2.05991,2.05998,2.05961,2.05982,37000000.0
2009-08-26 14:00:00,2.0601,2.0601,2.05855,2.05933,38000000.0
2009-08-26 14:01:00,2.05955,2.05955,2.0588,2.05903,32000000.0
2009-08-26 14:02:00,2.05875,2.05909,2.05863,2.05901,24000000.0
2009-08-26 14:03:00,2.05909,2.05923,2.05868,2.05891,35000000.0
2009-08-26 14:04:00,2.0592,2.0592,2.05803,2.05852,40000000.0
2009-08-26 14:05:00,2.05861,2.0591,2.05845,2.05896,41000000.0
2009-08-26 14:06:00,2.05935,2.05935,2.05877,2.059,33000000.0
2009-08-26 14:07:00,2.05884,2.05906,2.05813,2.05884,34000000.0
2009-08-26 14:08:00,2.0591,2.05913,2.05835,2.05835,49000000.0
2009-08-26 14:09:00,2.05862,2.05866,2.05715,2.05808,29000000.0
2009-08-26 14:10:00,2.05837,2.05863,2.05813,2.05858,27000000.0
2009-08-26 14:11:00,2.05834,2.05865,2.05801,2.05847,22000000.0
2009-08-26 14:12:00,2.05858,2.05872,2.05807,2.05872,48000000.0
2009-08-26 14:13:00,2.05857,2.05874,2.05755,2.05828,29000000.0
2009-08-26 14:14:00,2.05811,2.05848,2.05729,2.05788,29000000.0
2009-08-26 14:15:00,2.05797,2.0584,2.05733,2.05802,23000000.0
2009-08-26 14:16:00,2.05855,2.05855,2.05801,2.05836,21000000.0
2009-08-26 14:17:00,2.058,2.05842,2.05799,2.05818,23000000.0
2009-08-26 14:18:00,2.05823,2.05841,2.05748,2.05825,28000000.0
2009-08-26 14:19:00,2.05824,2.05847,2.05803,2.05818,13000000.0
2009-08-26 14:20:00,2.05836,2.05842,2.05802,2.05808,19000000.0
2009-08-26 14:21:00,2.05824,2.05838,2.05802,2.05838,15000000.0
2009-08-26 14:22:00,2.05844,2.05885,2.05817,2.0587,32000000.0
2009-08-26 14:23:00,2.05895,2.05899,2.05862,2.05889,25000000.0
2009-08-26 14:24:00,2.05886,2.05907,2.05793,2.05887,39000000.0
2009-08-26 14:25:00,2.0593,2.0593,2.05876,2.05912,47000000.0
2009-08-26 14:26:00,2.05956,2.05971,2.05906,2.05928,28000000.0
2009-08-26 14:27:00,2.05965,2.06011,2.05943,2.05998,38000000.0
2009-08-26 14:28:00,2.06009,2.06015,2.05974,2.05976,31000000.0
2009-08-26 14:29:00,2.05944,2.06029,2.05859,2.06011,33000000.0
2009-08-26 14:30:00,2.05972,2.06036,2.0584,2.05922,34000000.0
2009-08-26 14:31:00,2.05902,2.05975,2.05798,2.05873,50000000.0
2009-08-26 14:32:00,2.05861,2.05904,2.05807,2.05825,33000000.0
2009-08-26 14:33:00,2.05848,2.05905,2.05761,2.0578,25000000.0
2009-08-26 14:34:00,2.05771,2.05796,2.05599,2.05602,20000000.0
2009-08-26 14:35:00,2.05755,2.05761,2.05575,2.05657,21000000.0
2009-08-26 14:36:00,2.05664,2.05738,2.05536,2.05681,16000000.0
2009-08-26 14:37:00,2.05689,2.05767,2.05666,2.05708,19000000.0
2009-08-26 14:38:00,2.05763,2.05787,2.05722,2.05751,29000000.0
2009-08-26 14:39:00,2.05771,2.05866,2.05737,2.0582,42000000.0
2009-08-26 14:40:00,2.05832,2.05901,2.05701,2.05886,49000000.0
2009-08-26 14:41:00,2.05871,2.05871,2.05819,2.05864,22000000.0
2009-08-26 14:42:00,2.05799,2.05841,2.05773,2.05804,37000000.0
2009-08-26 14:43:00,2.0584,2.05855,2.05804,2.05823,34000000.0
2009-08-26 14:44:00,2.05857,2.0586,2.05805,2.05809,32000000.0
2009-08-26 14:45:00,2.05831,2.05845,2.05722,2.05845,29000000.0
2009-08-26 14:46:00,2.05809,2.05814,2.05775,2.05789,35000000.0
2009-08-26 14:47:00,2.0579,2.05886,2.05771,2.05879,49000000.0
2009-08-26 14:48:00,2.05901,2.05915,2.05769,2.05915,42000000.0
2009-08-26 14:49:00,2.05888,2.05895,2.05856,2.05878,13000000.0
2009-08-26 14:50:00,2.05875,2.05978,2.05875,2.05949,16000000.0
2009-08-26 14:51:00,2.05926,2.06001,2.05926,2.05966,23000000.0
2009-08-26 14:52:00,2.06002,2.06078,2.05972,2.06022,18000000.0
2009-08-26 14:53:00,2.06013,2.06029,2.05889,2.05982,36000000.0
2009-08-26 14:54:00,2.06012,2.06023,2.0585,2.06023,42000000.0
2009-08-26 14:55:00,2.05991,2.06029,2.0597,2.06008,61000000.0
2009-08-26 14:56:00,2.06005,2.06015,2.05961,2.05997,55000000.0
2009-08-26 14:57:00,2.05974,2.06029,2.05949,2.06009,58000000.0
2009-08-26 14:58:00,2.0599,2.06019,2.05917,2.0598,46000000.0
2009-08-26 14:59:00,2.05976,2.06016,2.05945,2.05994,34000000.0
2009-08-26 15:00:00,2.05957,2.0605,2.05904,2.06,22000000.0
2009-08-26 15:01:00,2.05913,2.05983,2.05913,2.05961,21000000.0
2009-08-26 15:02:00,2.05978,2.05987,2.05893,2.05936,36000000.0
2009-08-26 15:03:00,2.05971,2.06008,2.05935,2.05977,35000000.0
2009-08-26 15:04:00,2.06006,2.06006,2.05925,2.05925,27000000.0
2009-08-26 15:05:00,2.05941,2.05959,2.05905,2.05933,37000000.0
2009-08-26 15:06:00,2.05789,2.05943,2.05789,2.05918,52000000.0
2009-08-26 15:07:00,2.05935,2.05951,2.05881,2.05881,21000000.0
2009-08-26 15:08:00,2.05908,2.05915,2.05733,2.05788,31000000.0
2009-08-26 15:09:00,2.05865,2.05916,2.05807,2.05807,30000000.0
2009-08-26 15:10:00,2.05911,2.05915,2.05794,2.05827,28000000.0
2009-08-26 15:11:00,2.05904,2.05927,2.05755,2.05755,37000000.0
2009-08-26 15:12:00,2.05933,2.05945,2.05797,2.05923,26000000.0
2009-08-26 15:13:00,2.059,2.05932,2.0579,2.05932,20000000.0
2009-08-26 15:14:00,2.05971,2.05971,2.05751,2.05891,45000000.0
2009-08-26 15:15:00,2.05859,2.05899,2.05724,2.05835,42000000.0
2009-08-26 15:16:00,2.0587,2.0587,2.05678,2.05681,34000000.0
2009-08-26 15:17:00,2.05772,2.05802,2.0565,2.05673,22000000.0
2009-08-26 15:18:00,2.05759,2.05778,2.05637,2.05751,26000000.0
2009-08-26 15:19:00,2.05763,2.0589,2.05763,2.05861,49000000.0
2009-08-26 15:20:00,2.0588,2.0588,2.05818,2.05847,43000000.0
2009-08-26 15:21:00,2.05837,2.05851,2.05781,2.05827,39000000.0
2009-08-26 15:22:00,2.05885,2.05885,2.05797,2.05847,18000000.0
2009-08-26 15:23:00,2.05837,2.05861,2.05783,2.05815,36000000.0
2009-08-26 15:24:00,2.058,2.05824,2.05721,2.05802,57000000.0
2009-08-26 15:25:00,2.05785,2.05881,2.05747,2.05881,29000000.0
2009-08-26 15:26:00,2.05773,2.05883,2.0572,2.05801,47000000.0
2009-08-26 15:27:00,2.05756,2.05836,2.05748,2.05777,24000000.0
2009-08-26 15:28:00,2.05763,2.05791,2.05635,2.05758,39000000.0
2009-08-26 15:29:00,2.05681,2.05722,2.05472,2.0558,43000000.0
2009-08-26 15:30:00,2.05538,2.0558,2.05417,2.05417,70000000.0
2009-08-26 15:31:00,2.05432,2.05572,2.05432,2.05572,66000000.0
2009-08-26 15:32:00,2.05562,2.05562,2.05415,2.05528,44000000.0
2009-08-26 15:33:00,2.05495,2.05503,2.05282,2.05287,35000000.0
2009-08-26 15:34:00,2.05538,2.05538,2.05256,2.05516,34000000.0
2009-08-26 15:35:00,2.05445,2.0549,2.05344,2.05375,36000000.0
2009-08-26 15:36:00,2.05409,2.05446,2.05283,2.05446,51000000.0
2009-08-26 15:37:00,2.05441,2.05497,2.05384,2.05467,62000000.0
2009-08-26 15:38:00,2.05513,2.05513,2.05416,2.05472,55000000.0
2009-08-26 15:39:00,2.05466,2.05512,2.05405,2.05466,44000000.0
2009-08-26 15:40:00,2.05494,2.05509,2.05459,2.0547,49000000.0
2009-08-26 15:41:00,2.05495,2.05524,2.05418,2.05523,67000000.0
2009-08-26 15:42:00,2.05525,2.05525,2.05385,2.05452,70000000.0
2009-08-26 15:43:00,2.05425,2.05461,2.05357,2.0544,22000000.0
2009-08-26 15:44:00,2.05433,2.05487,2.05351,2.0545,27000000.0
2009-08-26 15:45:00,2.05472,2.05472,2.05308,2.05387,36000000.0
2009-08-26 15:46:00,2.05385,2.05397,2.05232,2.05357,74000000.0
2009-08-26 15:47:00,2.05379,2.05415,2.05228,2.05352,88000000.0
2009-08-26 15:48:00,2.05372,2.05372,2.05209,2.05297,64000000.0
2009-08-26 15:49:00,2.05331,2.05359,2.05223,2.05336,81000000.0
2009-08-26 15:50:00,2.05371,2.05384,2.05247,2.05384,84000000.0
2009-08-26 15:51:00,2.05373,2.05388,2.05294,2.05294,76000000.0
2009-08-26 15:52:00,2.05276,2.05338,2.05276,2.0532,90000000.0
2009-08-26 15:53:00,2.05311,2.05343,2.05256,2.05333,62000000.0
2009-08-26 15:54:00,2.05325,2.0536,2.05271,2.053,35000000.0
2009-08-26 15:55:00,2.0532,2.05347,2.05226,2.05252,51000000.0
2009-08-26 15:56:00,2.05357,2.05405,2.05274,2.05321,41000000.0
2009-08-26 15:57:00,2.05392,2.05531,2.05293,2.05406,51000000.0
2009-08-26 15:58:00,2.05453,2.05578,2.05359,2.05477,38000000.0
2009-08-26 15:59:00,2.0553,2.05595,2.05422,2.05476,47000000.0
2009-08-26 16:00:00,2.05539,2.05682,2.05462,2.0551,48000000.0
2009-08-26 16:01:00,2.05488,2.05661,2.05478,2.05648,39000000.0
2009-08-26 16:02:00,2.05619,2.05669,2.05505,2.05603,45000000.0
2009-08-26 16:03:00,2.05625,2.05674,2.05591,2.05591,43000000.0
2009-08-26 16:04:00,2.05579,2.0563,2.05511,2.05607,31000000.0
2009-08-26 16:05:00,2.05638,2.0573,2.0552,2.05623,34000000.0
2009-08-26 16:06:00,2.05612,2.05699,2.05509,2.05686,33000000.0
2009-08-26 16:07:00,2.05722,2.05738,2.05685,2.05691,53000000.0
2009-08-26 16:08:00,2.05703,2.05703,2.05503,2.05628,46000000.0
2009-08-26 16:09:00,2.05629,2.05633,2.05579,2.05611,29000000.0
2009-08-26 16:10:00,2.05652,2.05654,2.05509,2.05654,20000000.0
2009-08-26 16:11:00,2.05686,2.05686,2.05577,2.05652,19000000.0
2009-08-26 16:12:00,2.05707,2.05719,2.05544,2.05673,15000000.0
2009-08-26 16:13:00,2.05667,2.05695,2.05642,2.05695,18000000.0
2009-08-26 16:14:00,2.05703,2.05787,2.05607,2.05773,20000000.0
2009-08-26 16:15:00,2.05798,2.05798,2.05646,2.05752,14000000.0
2009-08-26 16:16:00,2.05765,2.05772,2.05686,2.05769,24000000.0
2009-08-26 16:17:00,2.05763,2.0577,2.05686,2.05694,26000000.0
2009-08-26 16:18:00,2.05692,2.05692,2.05586,2.05595,53000000.0
2009-08-26 16:19:00,2.0559,2.05636,2.05552,2.05615,24000000.0
2009-08-26 16:20:00,2.05638,2.05677,2.05564,2.05564,39000000.0
2009-08-26 16:21:00,2.05699,2.05717,2.05585,2.05622,47000000.0
2009-08-26 16:22:00,2.05735,2.05748,2.05596,2.05707,50000000.0
2009-08-26 16:23:00,2.05706,2.05754,2.05577,2.05682,37000000.0
2009-08-26 16:24:00,2.05726,2.05726,2.05647,2.05647,49000000.0
2009-08-26 16:25:00,2.05644,2.05676,2.05576,2.05602,80000000.0
2009-08-26 16:26:00,2.05613,2.05643,2.0556,2.0557,41000000.0
2009-08-26 16:27:00,2.05552,2.05925,2.05508,2.05567,34000000.0
2009-08-26 16:28:00,2.05539,2.05585,2.05466,2.05552,64000000.0
2009-08-26 16:29:00,2.05565,2.05641,2.05535,2.05538,48000000.0
2009-08-26 16:30:00,2.05544,2.05607,2.05473,2.0557,63000000.0
2009-08-26 16:31:00,2.05608,2.05642,2.05573,2.05584,37000000.0
2009-08-26 16:32:00,2.05649,2.05702,2.05588,2.05677,61000000.0
2009-08-26 16:33:00,2.0567,2.05718,2.05607,2.05619,32000000.0
2009-08-26 16:34:00,2.05656,2.05689,2.05631,2.05631,7000000.0
2009-08-26 16:35:00,2.05664,2.05702,2.05631,2.05702,10000000.0
2009-08-26 16:36:00,2.05655,2.05665,2.0559,2.05652,11000000.0
2009-08-26 16:37:00,2.05633,2.05658,2.05611,2.05658,7000000.0
2009-08-26 16:38:00,2.05659,2.05677,2.05527,2.05527,11000000.0
2009-08-26 16:39:00,2.05619,2.0569,2.05605,2.05667,9000000.0
2009-08-26 16:40:00,2.05696,2.05713,2.05646,2.05664,62000000.0
2009-08-26 16:41:00,2.05718,2.05744,2.05668,2.05723,48000000.0
2009-08-26 16:42:00,2.05734,2.0575,2.05685,2.05704,57000000.0
2009-08-26 16:43:00,2.05663,2.05707,2.05564,2.05661,39000000.0
2009-08-26 16:44:00,2.05724,2.05724,2.05584,2.05617,59000000.0
2009-08-26 16:45:00,2.05571,2.05571,2.05373,2.0548,60000000.0
2009-08-26 16:46:00,2.05509,2.05601,2.05435,2.05577,63000000.0
2009-08-26 16:47:00,2.05569,2.05604,2.05462,2.05594,59000000.0
2009-08-26 16:48:00,2.056,2.056,2.05499,2.05526,64000000.0
2009-08-26 16:49:00,2.05483,2.05488,2.05311,2.05452,58000000.0
2009-08-26 16:50:00,2.05363,2.05526,2.05363,2.05506,61000000.0
2009-08-26 16:51:00,2.0556,2.0559,2.05541,2.05558,58000000.0
2009-08-26 16:52:00,2.05606,2.05606,2.05545,2.05553,49000000.0
2009-08-26 16:53:00,2.05569,2.05603,2.05491,2.05588,62000000.0
2009-08-26 16:54:00,2.05603,2.05624,2.05565,2.05622,57000000.0
2009-08-26 16:55:00,2.05615,2.05621,2.05482,2.05507,43000000.0
2009-08-26 16:56:00,2.05592,2.05618,2.05487,2.05612,62000000.0
2009-08-26 16:57:00,2.05591,2.05613,2.05426,2.05541,67000000.0
2009-08-26 16:58:00,2.05601,2.05607,2.05538,2.05591,42000000.0
2009-08-26 16:59:00,2.05627,2.05675,2.05561,2.0565,33000000.0
2009-08-26 17:00:00,2.05625,2.05702,2.05563,2.05684,50000000.0
2009-08-26 17:01:00,2.05635,2.05672,2.05589,2.05606,52000000.0
2009-08-26 17:02:00,2.05621,2.0563,2.05478,2.0563,38000000.0
2009-08-26 17:03:00,2.0564,2.05704,2.05577,2.05617,70000000.0
2009-08-26 17:04:00,2.05688,2.05688,2.0555,2.05623,16000000.0
2009-08-26 17:05:00,2.05589,2.05592,2.05423,2.05525,10000000.0
2009-08-26 17:06:00,2.05557,2.05557,2.05458,2.05506,39000000.0
2009-08-26 17:07:00,2.05546,2.0558,2.05494,2.05551,53000000.0
2009-08-26 17:08:00,2.05589,2.05608,2.05553,2.05589,39000000.0
2009-08-26 17:09:00,2.05573,2.05595,2.05531,2.0555,62000000.0
2009-08-26 17:10:00,2.0555,2.0557,2.05491,2.05532,68000000.0
2009-08-26 17:11:00,2.05501,2.05521,2.05468,2.05495,57000000.0
2009-08-26 17:12:00,2.05496,2.05516,2.05391,2.05497,58000000.0
2009-08-26 17:13:00,2.05491,2.05541,2.05491,2.05537,38000000.0
2009-08-26 17:14:00,2.05569,2.05591,2.0546,2.05556,27000000.0
2009-08-26 17:15:00,2.05544,2.0558,2.0551,2.05576,52000000.0
2009-08-26 17:16:00,2.05583,2.05583,2.05479,2.05557,50000000.0
2009-08-26 17:17:00,2.05595,2.05595,2.0552,2.05556,39000000.0
2009-08-26 17:18:00,2.05542,2.05549,2.05462,2.05491,31000000.0
2009-08-26 17:19:00,2.05449,2.0548,2.05395,2.05472,66000000.0
2009-08-26 17:20:00,2.0549,2.0549,2.05391,2.05439,43000000.0
2009-08-26 17:21:00,2.05405,2.05419,2.0531,2.05374,49000000.0
2009-08-26 17:22:00,2.05362,2.05383,2.05247,2.05363,66000000.0
2009-08-26 17:23:00,2.0538,2.05436,2.05338,2.05383,64000000.0
2009-08-26 17:24:00,2.0541,2.05484,2.0541,2.05448,57000000.0
2009-08-26 17:25:00,2.05449,2.05481,2.0534,2.05466,73000000.0
2009-08-26 17:26:00,2.05489,2.05517,2.05452,2.05517,48000000.0
2009-08-26 17:27:00,2.05502,2.05525,2.05477,2.05502,46000000.0
2009-08-26 17:28:00,2.05498,2.05523,2.0539,2.05491,60000000.0
2009-08-26 17:29:00,2.05515,2.05527,2.05452,2.0546,44000000.0
2009-08-26 17:30:00,2.05501,2.05501,2.0543,2.05445,46000000.0
2009-08-26 17:31:00,2.05444,2.05444,2.05395,2.05407,76000000.0
2009-08-26 17:32:00,2.05417,2.05476,2.0541,2.0542,63000000.0
2009-08-26 17:33:00,2.05416,2.05507,2.05416,2.055,52000000.0
2009-08-26 17:34:00,2.05501,2.0553,2.05475,2.05509,50000000.0
2009-08-26 17:35:00,2.05475,2.05505,2.05396,2.05435,79000000.0
2009-08-26 17:36:00,2.05488,2.05512,2.05447,2.05482,65000000.0
2009-08-26 17:37:00,2.0546,2.05537,2.05437,2.05471,37000000.0
2009-08-26 17:38:00,2.05541,2.05541,2.05366,2.05366,31000000.0
2009-08-26 17:39:00,2.0547,2.05486,2.05361,2.05361,41000000.0
2009-08-26 17:40:00,2.05469,2.05531,2.05361,2.05507,51000000.0
2009-08-26 17:41:00,2.05474,2.05568,2.05426,2.05549,45000000.0
2009-08-26 17:42:00,2.05591,2.05591,2.05435,2.05548,45000000.0
2009-08-26 17:43:00,2.05545,2.05571,2.05514,2.05544,57000000.0
2009-08-26 17:44:00,2.05523,2.0561,2.05501,2.05556,34000000.0
2009-08-26 17:45:00,2.05575,2.05628,2.05563,2.05599,38000000.0
2009-08-26 17:46:00,2.056,2.056,2.05523,2.05539,21000000.0
2009-08-26 17:47:00,2.0552,2.05599,2.0552,2.05581,39000000.0
2009-08-26 17:48:00,2.05562,2.05646,2.05547,2.05558,22000000.0
2009-08-26 17:49:00,2.05582,2.05621,2.05508,2.05621,16000000.0
2009-08-26 17:50:00,2.05635,2.05703,2.05625,2.05679,36000000.0
2009-08-26 17:51:00,2.05708,2.05766,2.05662,2.05755,62000000.0
2009-08-26 17:52:00,2.05768,2.05783,2.05731,2.0576,86000000.0
2009-08-26 17:53:00,2.05773,2.05773,2.05731,2.05754,52000000.0
2009-08-26 17:54:00,2.05781,2.05781,2.05722,2.05764,85000000.0
2009-08-26 17:55:00,2.05731,2.05748,2.05693,2.05721,59000000.0
2009-08-26 17:56:00,2.05677,2.05715,2.05588,2.05679,67000000.0
2009-08-26 17:57:00,2.05675,2.05689,2.05591,2.05689,62000000.0
2009-08-26 17:58:00,2.05718,2.05718,2.0565,2.05709,72000000.0
2009-08-26 17:59:00,2.05737,2.05757,2.05672,2.05688,90000000.0
2009-08-26 18:00:00,2.0569,2.05691,2.05517,2.05533,68000000.0
2009-08-26 18:01:00,2.05566,2.05673,2.0555,2.05641,79000000.0
2009-08-26 18:02:00,2.05674,2.05674,2.05621,2.05641,61000000.0
2009-08-26 18:03:00,2.0561,2.05641,2.05595,2.05595,56000000.0
2009-08-26 18:04:00,2.05621,2.05621,2.0553,2.05578,65000000.0
2009-08-26 18:05:00,2.05552,2.05592,2.05506,2.05564,42000000.0
2009-08-26 18:06:00,2.05059,2.05552,2.05059,2.05552,37000000.0
2009-08-26 18:07:00,2.05569,2.05581,2.0552,2.0552,34000000.0
2009-08-26 18:08:00,2.05579,2.05585,2.05525,2.05585,120000000.0
2009-08-26 18:09:00,2.0556,2.05644,2.05555,2.05577,65000000.0
2009-08-26 18:10:00,2.05624,2.05629,2.05557,2.0558,31000000.0
2009-08-26 18:11:00,2.05579,2.05594,2.05561,2.05566,22000000.0
2009-08-26 18:12:00,2.05575,2.05591,2.05568,2.05575,19000000.0
2009-08-26 18:13:00,2.0557,2.05627,2.0557,2.05627,22000000.0
2009-08-26 18:14:00,2.05649,2.05649,2.05609,2.05621,31000000.0
2009-08-26 18:15:00,2.05598,2.05629,2.05587,2.05617,67000000.0
2009-08-26 18:16:00,2.05621,2.05634,2.05565,2.05586,33000000.0
2009-08-26 18:17:00,2.05587,2.05625,2.05576,2.05625,33000000.0
2009-08-26 18:18:00,2.05622,2.05667,2.0562,2.05639,34000000.0
2009-08-26 18:19:00,2.05659,2.05684,2.05623,2.05648,33000000.0
2009-08-26 18:20:00,2.05692,2.05717,2.05654,2.05707,31000000.0
2009-08-26 18:21:00,2.05699,2.05731,2.05685,2.05698,51000000.0
2009-08-26 18:22:00,2.05695,2.05697,2.05654,2.05689,24000000.0
2009-08-26 18:23:00,2.05652,2.05728,2.05647,2.05692,66000000.0
2009-08-26 18:24:00,2.05716,2.05724,2.05685,2.05717,55000000.0
2009-08-26 18:25:00,2.05734,2.05734,2.05678,2.05691,72000000.0
2009-08-26 18:26:00,2.05731,2.05731,2.05683,2.05698,57000000.0
2009-08-26 18:27:00,2.05682,2.05704,2.05667,2.05676,56000000.0
2009-08-26 18:28:00,2.05698,2.05698,2.05651,2.05675,38000000.0
2009-08-26 18:29:00,2.05666,2.05719,2.05661,2.05661,21000000.0
2009-08-26 18:30:00,2.05693,2.05708,2.05655,2.05691,46000000.0
2009-08-26 18:31:00,2.05627,2.05651,2.05599,2.05614,59000000.0
2009-08-26 18:32:00,2.05624,2.05624,2.05561,2.0558,62000000.0
2009-08-26 18:33:00,2.05598,2.05619,2.05574,2.05585,55000000.0
2009-08-26 18:34:00,2.05672,2.06191,2.05626,2.05683,56000000.0
2009-08-26 18:35:00,2.05648,2.05675,2.0563,2.05654,34000000.0
2009-08-26 18:36:00,2.05665,2.05683,2.05617,2.05659,43000000.0
2009-08-26 18:37:00,2.05626,2.05648,2.05598,2.05632,50000000.0
2009-08-26 18:38:00,2.05598,2.0571,2.05589,2.05701,55000000.0
2009-08-26 18:39:00,2.05679,2.05723,2.05679,2.0572,28000000.0
2009-08-26 18:40:00,2.05712,2.05726,2.05683,2.05697,69000000.0
2009-08-26 18:41:00,2.05697,2.05697,2.05649,2.05682,39000000.0
2009-08-26 18:42:00,2.05678,2.05698,2.05668,2.05688,47000000.0
2009-08-26 18:43:00,2.05652,2.05685,2.05652,2.05656,47000000.0
2009-08-26 18:44:00,2.05692,2.05692,2.05641,2.05686,61000000.0
2009-08-26 18:45:00,2.05659,2.05705,2.05659,2.05705,56000000.0
2009-08-26 18:46:00,2.05704,2.05711,2.05695,2.05695,47000000.0
2009-08-26 18:47:00,2.05709,2.05709,2.05667,2.05668,20000000.0
2009-08-26 18:48:00,2.05714,2.05714,2.05659,2.05703,21000000.0
2009-08-26 18:49:00,2.05697,2.05744,2.05697,2.05724,48000000.0
2009-08-26 18:50:00,2.05739,2.05773,2.05693,2.05773,33000000.0
2009-08-26 18:51:00,2.05748,2.05779,2.05716,2.05729,31000000.0
2009-08-26 18:52:00,2.05759,2.05767,2.05719,2.05751,39000000.0
2009-08-26 18:53:00,2.0573,2.05772,2.05726,2.05753,47000000.0
2009-08-26 18:54:00,2.05773,2.05773,2.05709,2.05738,38000000.0
2009-08-26 18:55:00,2.05716,2.05751,2.05704,2.05735,42000000.0
2009-08-26 18:56:00,2.05756,2.05756,2.05708,2.05754,19000000.0
2009-08-26 18:57:00,2.05746,2.05751,2.05694,2.0572,27000000.0
2009-08-26 18:58:00,2.05739,2.05753,2.05715,2.05725,23000000.0
2009-08-26 18:59:00,2.05734,2.05816,2.05734,2.05767,20000000.0
2009-08-26 19:00:00,2.05783,2.05801,2.05741,2.05777,96000000.0
2009-08-26 19:01:00,2.05748,2.05788,2.05696,2.05761,86000000.0
2009-08-26 19:02:00,2.05766,2.05766,2.05677,2.05728,47000000.0
2009-08-26 19:03:00,2.05763,2.05778,2.05702,2.05722,43000000.0
2009-08-26 19:04:00,2.05751,2.05751,2.0566,2.05678,78000000.0
2009-08-26 19:05:00,2.05655,2.05693,2.05651,2.05675,57000000.0
2009-08-26 19:06:00,2.05694,2.05694,2.05623,2.05661,48000000.0
2009-08-26 19:07:00,2.05634,2.05648,2.05586,2.05603,48000000.0
2009-08-26 19:08:00,2.05544,2.05644,2.05544,2.05641,66000000.0
2009-08-26 19:09:00,2.05644,2.05691,2.05641,2.05666,80000000.0
2009-08-26 19:10:00,2.05636,2.0565,2.05574,2.05631,35000000.0
2009-08-26 19:11:00,2.05615,2.05662,2.05593,2.05642,35000000.0
2009-08-26 19:12:00,2.05629,2.05643,2.05578,2.05616,43000000.0
2009-08-26 19:13:00,2.05598,2.05631,2.05537,2.05621,47000000.0
2009-08-26 19:14:00,2.05617,2.05624,2.05541,2.05543,57000000.0
2009-08-26 19:15:00,2.05633,2.05639,2.05592,2.05592,72000000.0
2009-08-26 19:16:00,2.05645,2.05645,2.05598,2.05638,57000000.0
2009-08-26 19:17:00,2.05587,2.0563,2.05584,2.05597,71000000.0
2009-08-26 19:18:00,2.05616,2.05625,2.05528,2.05613,50000000.0
2009-08-26 19:19:00,2.05554,2.05602,2.05554,2.05602,16000000.0
2009-08-26 19:20:00,2.05613,2.05629,2.05556,2.0556,27000000.0
2009-08-26 19:21:00,2.05583,2.05616,2.05529,2.05608,36000000.0
2009-08-26 19:22:00,2.05647,2.05659,2.05591,2.05631,42000000.0
2009-08-26 19:23:00,2.05671,2.05671,2.05619,2.05653,23000000.0
2009-08-26 19:24:00,2.05686,2.05686,2.05633,2.05668,38000000.0
2009-08-26 19:25:00,2.05662,2.05662,2.05613,2.0564,42000000.0
2009-08-26 19:26:00,2.05674,2.05674,2.05616,2.0564,54000000.0
2009-08-26 19:27:00,2.05614,2.05649,2.05609,2.05641,63000000.0
2009-08-26 19:28:00,2.05661,2.05661,2.05633,2.05646,53000000.0
2009-08-26 19:29:00,2.0566,2.05704,2.0563,2.05684,40000000.0
2009-08-26 19:30:00,2.05683,2.05693,2.05644,2.05692,15000000.0
2009-08-26 19:31:00,2.05654,2.05684,2.05644,2.05663,43000000.0
2009-08-26 19:32:00,2.05662,2.05706,2.05616,2.05696,8000000.0
2009-08-26 19:33:00,2.05687,2.05737,2.05666,2.05722,11000000.0
2009-08-26 19:34:00,2.05678,2.05767,2.05678,2.05715,36000000.0
2009-08-26 19:35:00,2.05729,2.05729,2.05688,2.05711,17000000.0
2009-08-26 19:36:00,2.05725,2.05725,2.05648,2.05648,22000000.0
2009-08-26 19:37:00,2.05639,2.05669,2.05619,2.05629,29000000.0
2009-08-26 19:38:00,2.05664,2.05672,2.05628,2.05657,14000000.0
2009-08-26 19:39:00,2.05675,2.05702,2.05638,2.05668,19000000.0
2009-08-26 19:40:00,2.05626,2.05739,2.05617,2.05619,31000000.0
2009-08-26 19:41:00,2.05623,2.05671,2.05614,2.05614,21000000.0
2009-08-26 19:42:00,2.05632,2.05682,2.05614,2.05653,15000000.0
2009-08-26 19:43:00,2.05559,2.05621,2.05555,2.05607,12000000.0
2009-08-26 19:44:00,2.05561,2.05578,2.0555,2.0555,10000000.0
2009-08-26 19:45:00,2.05589,2.05683,2.05589,2.05652,25000000.0
2009-08-26 19:46:00,2.05655,2.05655,2.05565,2.05579,45000000.0
2009-08-26 19:47:00,2.05603,2.05612,2.05567,2.05591,46000000.0
2009-08-26 19:48:00,2.05625,2.05654,2.05571,2.05642,28000000.0
2009-08-26 19:49:00,2.05624,2.05652,2.05586,2.05586,34000000.0
2009-08-26 19:50:00,2.05629,2.05659,2.05559,2.05565,44000000.0
2009-08-26 19:51:00,2.05542,2.05583,2.05542,2.05583,14000000.0
2009-08-26 19:52:00,2.05591,2.05591,2.05546,2.05546,10000000.0
2009-08-26 19:53:00,2.05537,2.0557,2.05537,2.0557,9000000.0
2009-08-26 19:54:00,2.05575,2.05575,2.05544,2.0556,20000000.0
2009-08-26 19:55:00,2.05556,2.05621,2.05556,2.05621,23000000.0
2009-08-26 19:56:00,2.0558,2.05649,2.05576,2.05619,21000000.0
2009-08-26 19:57:00,2.05631,2.05705,2.05612,2.05686,39000000.0
2009-08-26 19:58:00,2.05683,2.05683,2.05627,2.05665,35000000.0
2009-08-26 19:59:00,2.05627,2.05681,2.05627,2.05645,54000000.0
2009-08-26 20:00:00,2.0565,2.05682,2.0562,2.0567,49000000.0
2009-08-26 20:01:00,2.05665,2.05676,2.05605,2.0564,32000000.0
2009-08-26 20:02:00,2.05686,2.05686,2.05646,2.05669,27000000.0
2009-08-26 20:03:00,2.05653,2.05682,2.05633,2.05654,23000000.0
2009-08-26 20:04:00,2.05672,2.05672,2.05607,2.05627,35000000.0
2009-08-26 20:05:00,2.05644,2.05649,2.05612,2.05643,50000000.0
2009-08-26 20:06:00,2.05639,2.05665,2.0563,2.05643,7000000.0
2009-08-26 20:07:00,2.05654,2.0568,2.05624,2.05671,50000000.0
2009-08-26 20:08:00,2.05692,2.05692,2.05657,2.05677,32000000.0
2009-08-26 20:09:00,2.05667,2.05678,2.05631,2.05641,33000000.0
2009-08-26 20:10:00,2.05636,2.05639,2.05597,2.0562,16000000.0
2009-08-26 20:11:00,2.05614,2.05653,2.05595,2.0562,21000000.0
2009-08-26 20:12:00,2.05632,2.05668,2.05632,2.05646,16000000.0
2009-08-26 20:13:00,2.05646,2.05674,2.05638,2.0565,14000000.0
2009-08-26 20:14:00,2.05691,2.05691,2.05619,2.05671,10000000.0
2009-08-26 20:15:00,2.05651,2.05715,2.05651,2.057,19000000.0
2009-08-26 20:16:00,2.05698,2.05698,2.05663,2.05663,19000000.0
2009-08-26 20:17:00,2.05665,2.05686,2.05643,2.05663,18000000.0
2009-08-26 20:18:00,2.05687,2.05696,2.05646,2.05673,13000000.0
2009-08-26 20:19:00,2.05676,2.0571,2.05675,2.05676,22000000.0
2009-08-26 20:20:00,2.05696,2.05696,2.05597,2.05653,50000000.0
2009-08-26 20:21:00,2.05582,2.05605,2.05553,2.05599,15000000.0
2009-08-26 20:22:00,2.05642,2.0571,2.05623,2.05684,15000000.0
2009-08-26 20:23:00,2.05658,2.05695,2.05622,2.05623,30000000.0
2009-08-26 20:24:00,2.05682,2.05682,2.0563,2.05649,30000000.0
2009-08-26 20:25:00,2.05652,2.0573,2.05645,2.05723,32000000.0
2009-08-26 20:26:00,2.05742,2.05742,2.05689,2.05704,56000000.0
2009-08-26 20:27:00,2.05679,2.05714,2.05679,2.05691,23000000.0
2009-08-26 20:28:00,2.05718,2.05729,2.05685,2.05685,37000000.0
2009-08-26 20:29:00,2.0569,2.05716,2.05683,2.05687,46000000.0
2009-08-26 20:30:00,2.05703,2.05703,2.05651,2.05669,31000000.0
2009-08-26 20:31:00,2.05705,2.05732,2.05672,2.0569,18000000.0
2009-08-26 20:32:00,2.05691,2.05715,2.05683,2.05683,14000000.0
2009-08-26 20:33:00,2.0569,2.0569,2.0564,2.05677,40000000.0
2009-08-26 20:34:00,2.05709,2.05709,2.05606,2.05626,28000000.0
2009-08-26 20:35:00,2.05631,2.05693,2.05631,2.05684,20000000.0
2009-08-26 20:36:00,2.05722,2.0574,2.05679,2.05697,17000000.0
2009-08-26 20:37:00,2.05734,2.05734,2.05681,2.05685,18000000.0
2009-08-26 20:38:00,2.05729,2.05735,2.05667,2.0568,26000000.0
2009-08-26 20:39:00,2.05693,2.0574,2.05693,2.0574,16000000.0
2009-08-26 20:40:00,2.05756,2.05756,2.0569,2.05711,28000000.0
2009-08-26 20:41:00,2.05757,2.05765,2.05707,2.05765,26000000.0
2009-08-26 20:42:00,2.05757,2.05757,2.05714,2.05729,25000000.0
2009-08-26 20:43:00,2.05741,2.05753,2.0573,2.05734,29000000.0
2009-08-26 20:44:00,2.05751,2.05759,2.05729,2.05752,45000000.0
2009-08-26 20:45:00,2.05728,2.05787,2.05728,2.05737,28000000.0
2009-08-26 20:46:00,2.05773,2.05784,2.05752,2.05757,7000000.0
2009-08-26 20:47:00,2.05755,2.05776,2.05751,2.05772,11000000.0
2009-08-26 20:48:00,2.05784,2.0579,2.05755,2.05775,32000000.0
2009-08-26 20:49:00,2.05754,2.05771,2.05736,2.05749,18000000.0
2009-08-26 20:50:00,2.05771,2.05771,2.05717,2.05726,8000000.0
2009-08-26 20:51:00,2.05787,2.05816,2.05699,2.05711,9000000.0
2009-08-26 20:52:00,2.05715,2.05715,2.05656,2.05682,20000000.0
2009-08-26 20:53:00,2.05704,2.05709,2.05684,2.05692,11000000.0
2009-08-26 20:54:00,2.05717,2.0573,2.05678,2.05693,23000000.0
2009-08-26 20:55:00,2.05723,2.05723,2.05687,2.05695,31000000.0
2009-08-26 20:56:00,2.0573,2.0573,2.05662,2.05673,20000000.0
2009-08-26 20:57:00,2.05664,2.05694,2.05656,2.05682,8000000.0
2009-08-26 20:58:00,2.05738,2.05738,2.05665,2.05665,9000000.0
2009-08-26 20:59:00,2.05669,2.05689,2.05662,2.05662,10000000.0
2009-08-26 21:00:00,2.0567,2.05713,2.05654,2.05712,13000000.0
2009-08-26 21:01:00,2.05673,2.05736,2.05673,2.05707,24000000.0
2009-08-26 21:02:00,2.05731,2.05737,2.05698,2.05733,10000000.0
2009-08-26 21:03:00,2.05709,2.05763,2.05709,2.05745,23000000.0
2009-08-26 21:04:00,2.05775,2.05792,2.05743,2.05762,34000000.0
2009-08-26 21:05:00,2.05763,2.0577,2.0573,2.05737,20000000.0
2009-08-26 21:06:00,2.05777,2.05777,2.0571,2.05712,7000000.0
2009-08-26 21:07:00,2.05751,2.0576,2.05711,2.05724,18000000.0
2009-08-26 21:08:00,2.05766,2.0578,2.05709,2.0578,18000000.0
2009-08-26 21:09:00,2.05754,2.05776,2.05725,2.05746,33000000.0
2009-08-26 21:10:00,2.05754,2.05768,2.05728,2.05737,17000000.0
2009-08-26 21:11:00,2.05732,2.05744,2.05707,2.05713,32000000.0
2009-08-26 21:12:00,2.05717,2.05732,2.05699,2.0571,17000000.0
2009-08-26 21:13:00,2.05706,2.05741,2.05701,2.05741,21000000.0
2009-08-26 21:14:00,2.05733,2.05751,2.05717,2.05741,19000000.0
2009-08-26 21:15:00,2.05749,2.05749,2.0571,2.0571,18000000.0
2009-08-26 21:16:00,2.05751,2.05782,2.05734,2.05742,12000000.0
2009-08-26 21:17:00,2.05765,2.05765,2.0572,2.05763,14000000.0
2009-08-26 21:18:00,2.05767,2.05767,2.0572,2.0574,24000000.0
2009-08-26 21:19:00,2.05761,2.05782,2.05744,2.05747,24000000.0
2009-08-26 21:20:00,2.05777,2.05777,2.0573,2.05743,23000000.0
2009-08-26 21:21:00,2.05742,2.05777,2.05733,2.05745,30000000.0
2009-08-26 21:22:00,2.05765,2.05765,2.05701,2.05737,13000000.0
2009-08-26 21:23:00,2.05752,2.05774,2.0572,2.0572,10000000.0
2009-08-26 21:24:00,2.05751,2.05769,2.05746,2.05746,20000000.0
2009-08-26 21:25:00,2.05785,2.05786,2.05732,2.05732,25000000.0
2009-08-26 21:26:00,2.0578,2.0578,2.05727,2.05773,21000000.0
2009-08-26 21:27:00,2.05778,2.05789,2.05745,2.0577,37000000.0
2009-08-26 21:28:00,2.05789,2.05789,2.05725,2.05746,13000000.0
2009-08-26 21:29:00,2.05733,2.05777,2.05706,2.05706,20000000.0
2009-08-26 21:30:00,2.05717,2.0575,2.05693,2.05702,9000000.0
2009-08-26 21:31:00,2.05736,2.05748,2.05668,2.05727,9000000.0
2009-08-26 21:32:00,2.05726,2.05729,2.0565,2.05655,10000000.0
2009-08-26 21:33:00,2.05662,2.05751,2.05662,2.05751,10000000.0
2009-08-26 21:34:00,2.05666,2.05741,2.05666,2.05672,7000000.0
2009-08-26 21:35:00,2.05765,2.05765,2.05681,2.0573,11000000.0
2009-08-26 21:36:00,2.05776,2.05776,2.05681,2.0574,9000000.0
2009-08-26 21:37:00,2.05741,2.05764,2.05682,2.05706,9000000.0
2009-08-26 21:38:00,2.05709,2.05786,2.05697,2.05704,11000000.0
2009-08-26 21:39:00,2.05673,2.05717,2.05665,2.05706,8000000.0
2009-08-26 21:40:00,2.05686,2.05696,2.0567,2.0569,8000000.0
2009-08-26 21:41:00,2.05652,2.05737,2.05652,2.05737,10000000.0
2009-08-26 21:42:00,2.05715,2.05715,2.05686,2.05699,7000000.0
2009-08-26 21:43:00,2.05678,2.05746,2.05669,2.05734,8000000.0
2009-08-26 21:44:00,2.05766,2.05783,2.05717,2.05772,10000000.0
2009-08-26 21:45:00,2.05707,2.058,2.05707,2.05771,7000000.0
2009-08-26 21:46:00,2.0579,2.05795,2.05716,2.05776,7000000.0
2009-08-26 21:47:00,2.0569,2.0575,2.05678,2.05724,8000000.0
2009-08-26 21:48:00,2.05754,2.05785,2.05694,2.057,7000000.0
2009-08-26 21:49:00,2.0579,2.05807,2.05755,2.05799,8000000.0
2009-08-26 21:50:00,2.05797,2.05797,2.0574,2.05744,20000000.0
2009-08-26 21:51:00,2.05789,2.05854,2.05771,2.05854,8000000.0
2009-08-26 21:52:00,2.0585,2.05862,2.05811,2.05845,20000000.0
2009-08-26 21:53:00,2.05803,2.05838,2.05797,2.05797,26000000.0
2009-08-26 21:54:00,2.05813,2.05813,2.05791,2.05803,14000000.0
2009-08-26 21:55:00,2.05802,2.05811,2.05794,2.05795,12000000.0
2009-08-26 21:56:00,2.05838,2.05838,2.05783,2.05794,16000000.0
2009-08-26 21:57:00,2.05792,2.05843,2.05792,2.05843,7000000.0
2009-08-26 21:58:00,2.05851,2.05851,2.05791,2.05791,9000000.0
2009-08-26 21:59:00,2.05805,2.05877,2.05805,2.05877,11000000.0
2009-08-26 22:00:00,2.05841,2.05879,2.05788,2.05788,20000000.0
2009-08-26 22:01:00,2.05785,2.05817,2.05785,2.05792,12000000.0
2009-08-26 22:02:00,2.05815,2.05839,2.05777,2.05785,10000000.0
2009-08-26 22:03:00,2.05794,2.05815,2.05793,2.05793,12000000.0
2009-08-26 22:04:00,2.0581,2.05822,2.05808,2.05819,9000000.0
2009-08-26 22:05:00,2.05822,2.05832,2.0579,2.05823,21000000.0
2009-08-26 22:06:00,2.0583,2.0583,2.05796,2.05809,29000000.0
2009-08-26 22:07:00,2.05836,2.05848,2.05825,2.05838,9000000.0
2009-08-26 22:08:00,2.05863,2.05863,2.05794,2.05794,29000000.0
2009-08-26 22:09:00,2.05783,2.05803,2.05783,2.05789,7000000.0
2009-08-26 22:10:00,2.05824,2.05824,2.05774,2.05813,10000000.0
2009-08-26 22:11:00,2.05796,2.05812,2.05785,2.05785,10000000.0
2009-08-26 22:12:00,2.05812,2.05831,2.0578,2.0578,20000000.0
2009-08-26 22:13:00,2.05778,2.05805,2.05776,2.05784,14000000.0
2009-08-26 22:14:00,2.05804,2.05804,2.05748,2.05751,12000000.0
2009-08-26 22:15:00,2.05755,2.05791,2.05743,2.05743,10000000.0
2009-08-26 22:16:00,2.05793,2.05793,2.05747,2.05747,11000000.0
2009-08-26 22:17:00,2.05744,2.05777,2.05742,2.05749,9000000.0
2009-08-26 22:18:00,2.058,2.058,2.05734,2.05775,19000000.0
2009-08-26 22:19:00,2.05777,2.05817,2.05776,2.05787,17000000.0
2009-08-26 22:20:00,2.05805,2.05805,2.05755,2.05768,21000000.0
2009-08-26 22:21:00,2.05797,2.05798,2.05796,2.05798,12000000.0
2009-08-26 22:22:00,2.05797,2.05809,2.05785,2.05785,13000000.0
2009-08-26 22:23:00,2.05718,2.05783,2.05718,2.05769,7000000.0
2009-08-26 22:24:00,2.05812,2.05812,2.058,2.058,16000000.0
2009-08-26 22:25:00,2.05796,2.05819,2.05726,2.05736,31000000.0
2009-08-26 22:26:00,2.05742,2.05747,2.05715,2.05747,27000000.0
2009-08-26 22:27:00,2.05723,2.05764,2.05717,2.05735,14000000.0
2009-08-26 22:28:00,2.05744,2.05754,2.0571,2.05722,17000000.0
2009-08-26 22:29:00,2.05735,2.05763,2.05733,2.05745,7000000.0
2009-08-26 22:30:00,2.05784,2.05784,2.05745,2.05745,28000000.0
2009-08-26 22:31:00,2.05763,2.05787,2.05739,2.05755,7000000.0
2009-08-26 22:32:00,2.05788,2.05799,2.05755,2.0578,7000000.0
2009-08-26 22:33:00,2.05793,2.05814,2.05772,2.05774,31000000.0
2009-08-26 22:34:00,2.05802,2.05802,2.05748,2.05748,13000000.0
2009-08-26 22:35:00,2.05745,2.05779,2.05744,2.05744,17000000.0
2009-08-26 22:36:00,2.05818,2.05818,2.05754,2.05764,21000000.0
2009-08-26 22:37:00,2.05776,2.05796,2.05764,2.05764,26000000.0
2009-08-26 22:38:00,2.05808,2.05808,2.05742,2.0575,21000000.0
2009-08-26 22:39:00,2.05775,2.05779,2.05742,2.05756,19000000.0
2009-08-26 22:40:00,2.05762,2.05786,2.0574,2.0574,10000000.0
2009-08-26 22:41:00,2.05766,2.05783,2.05747,2.05747,7000000.0
2009-08-26 22:42:00,2.05782,2.05782,2.05737,2.05737,8000000.0
2009-08-26 22:43:00,2.05766,2.05797,2.05745,2.0575,11000000.0
2009-08-26 22:44:00,2.0582,2.0582,2.058,2.058,12000000.0
2009-08-26 22:45:00,2.05753,2.05798,2.05753,2.05786,11000000.0
2009-08-26 22:46:00,2.05785,2.05799,2.05765,2.05782,23000000.0
2009-08-26 22:47:00,2.05824,2.05824,2.05772,2.0578,30000000.0
2009-08-26 22:48:00,2.05817,2.05817,2.05761,2.05761,17000000.0
2009-08-26 22:49:00,2.05784,2.05812,2.05757,2.05812,7000000.0
2009-08-26 22:50:00,2.05811,2.05811,2.05768,2.05768,24000000.0
2009-08-26 22:51:00,2.0579,2.05823,2.05787,2.05787,30000000.0
2009-08-26 22:52:00,2.05832,2.05837,2.0579,2.05817,21000000.0
2009-08-26 22:53:00,2.05801,2.05832,2.05788,2.0582,20000000.0
2009-08-26 22:54:00,2.05837,2.05837,2.05777,2.05797,20000000.0
2009-08-26 22:55:00,2.05841,2.05853,2.05841,2.05847,16000000.0
2009-08-26 22:56:00,2.05807,2.0586,2.05788,2.05806,24000000.0
2009-08-26 22:57:00,2.05846,2.05846,2.05791,2.05799,18000000.0
2009-08-26 22:58:00,2.05836,2.05836,2.05786,2.05786,18000000.0
2009-08-26 22:59:00,2.0578,2.05875,2.0578,2.05875,9000000.0
2009-08-26 23:00:00,2.05869,2.05869,2.05816,2.05816,8000000.0
2009-08-26 23:01:00,2.05786,2.05867,2.05786,2.05823,38000000.0
2009-08-26 23:02:00,2.05845,2.05859,2.0581,2.0581,20000000.0
2009-08-26 23:03:00,2.05873,2.05873,2.05811,2.05864,11000000.0
2009-08-26 23:04:00,2.05852,2.05853,2.05817,2.0582,22000000.0
2009-08-26 23:05:00,2.05841,2.05867,2.05785,2.05785,11000000.0
2009-08-26 23:06:00,2.05838,2.05838,2.05793,2.05793,8000000.0
2009-08-26 23:07:00,2.05836,2.05844,2.05781,2.05844,8000000.0
2009-08-26 23:08:00,2.05773,2.05773,2.05723,2.05746,7000000.0
2009-08-26 23:09:00,2.05736,2.05777,2.05736,2.05752,16000000.0
2009-08-26 23:10:00,2.05772,2.05772,2.05745,2.05745,19000000.0
2009-08-26 23:11:00,2.05777,2.05779,2.05756,2.05756,15000000.0
2009-08-26 23:12:00,2.0576,2.05761,2.05759,2.05759,9000000.0
2009-08-26 23:13:00,2.058,2.05801,2.05798,2.05801,8000000.0
2009-08-26 23:14:00,2.05795,2.05795,2.0572,2.05726,10000000.0
2009-08-26 23:15:00,2.057,2.05741,2.05698,2.05718,7000000.0
2009-08-26 23:16:00,2.05729,2.05754,2.05729,2.05729,7000000.0
2009-08-26 23:17:00,2.05722,2.05754,2.05722,2.05726,12000000.0
2009-08-26 23:18:00,2.05797,2.05797,2.05717,2.05735,11000000.0
2009-08-26 23:19:00,2.05721,2.05786,2.05721,2.05767,7000000.0
2009-08-26 23:20:00,2.05658,2.05785,2.05658,2.05765,10000000.0
2009-08-26 23:21:00,2.05767,2.05795,2.05759,2.05772,7000000.0
2009-08-26 23:22:00,2.05781,2.05805,2.05772,2.05772,8000000.0
2009-08-26 23:23:00,2.05788,2.05804,2.05747,2.0577,8000000.0
2009-08-26 23:24:00,2.05765,2.05807,2.05736,2.05738,9000000.0
2009-08-26 23:25:00,2.05789,2.05789,2.05679,2.05679,8000000.0
2009-08-26 23:26:00,2.05752,2.05762,2.05713,2.05743,11000000.0
2009-08-26 23:27:00,2.05741,2.05794,2.05692,2.05794,10000000.0
2009-08-26 23:28:00,2.05787,2.05787,2.05674,2.05739,11000000.0
2009-08-26 23:29:00,2.05789,2.05789,2.05723,2.05781,9000000.0
2009-08-26 23:30:00,2.05742,2.05766,2.05704,2.05714,10000000.0
2009-08-26 23:31:00,2.05756,2.05759,2.05701,2.05701,7000000.0
2009-08-26 23:32:00,2.05756,2.05763,2.05704,2.05724,7000000.0
2009-08-26 23:33:00,2.05752,2.0577,2.05752,2.0576,7000000.0
2009-08-26 23:34:00,2.05769,2.05769,2.057,2.057,9000000.0
2009-08-26 23:35:00,2.05747,2.05754,2.05718,2.0573,8000000.0
2009-08-26 23:36:00,2.05773,2.05773,2.05725,2.05725,7000000.0
2009-08-26 23:37:00,2.0569,2.05742,2.05659,2.05742,7000000.0
2009-08-26 23:38:00,2.05737,2.05742,2.05693,2.0571,10000000.0
2009-08-26 23:39:00,2.05667,2.05706,2.05667,2.05703,15000000.0
2009-08-26 23:40:00,2.05695,2.05695,2.05638,2.05673,13000000.0
2009-08-26 23:41:00,2.05678,2.05687,2.05623,2.05668,7000000.0
2009-08-26 23:42:00,2.05689,2.05726,2.05661,2.05713,10000000.0
2009-08-26 23:43:00,2.05719,2.05737,2.05687,2.05737,8000000.0
2009-08-26 23:44:00,2.05708,2.05772,2.05699,2.05772,7000000.0
2009-08-26 23:45:00,2.05709,2.05796,2.05692,2.05796,7000000.0
2009-08-26 23:46:00,2.0578,2.05784,2.05693,2.05709,9000000.0
2009-08-26 23:47:00,2.05696,2.05762,2.05696,2.05745,8000000.0
2009-08-26 23:48:00,2.05743,2.0576,2.05729,2.05729,11000000.0
2009-08-26 23:49:00,2.05736,2.05756,2.05654,2.05733,10000000.0
2009-08-26 23:50:00,2.05742,2.05776,2.05742,2.05757,8000000.0
2009-08-26 23:51:00,2.05728,2.0578,2.05728,2.0578,9000000.0
2009-08-26 23:52:00,2.05766,2.0577,2.05734,2.05747,7000000.0
2009-08-26 23:53:00,2.05755,2.05776,2.05743,2.05776,8000000.0
2009-08-26 23:54:00,2.05768,2.05831,2.05768,2.05801,11000000.0
2009-08-26 23:55:00,2.05725,2.05763,2.05705,2.05746,11000000.0
2009-08-26 23:56:00,2.05708,2.05735,2.05704,2.05735,7000000.0
2009-08-26 23:57:00,2.05745,2.05745,2.05674,2.05719,9000000.0
2009-08-26 23:58:00,2.057,2.05727,2.05688,2.05706,8000000.0
2009-08-26 23:59:00,2.0567,2.05701,2.05622,2.05628,8000000.0
2009-08-27 00:00:00,2.05641,2.05662,2.05593,2.05609,7000000.0
2009-08-27 00:01:00,2.05645,2.05664,2.05625,2.05658,8000000.0
2009-08-27 00:02:00,2.0567,2.0567,2.05626,2.05626,11000000.0
2009-08-27 00:03:00,2.05644,2.05683,2.05591,2.05673,7000000.0
2009-08-27 00:04:00,2.057,2.057,2.0563,2.05658,7000000.0
2009-08-27 00:05:00,2.05616,2.05687,2.05616,2.05653,8000000.0
2009-08-27 00:06:00,2.05683,2.05703,2.05634,2.05696,7000000.0
2009-08-27 00:07:00,2.05674,2.05725,2.05639,2.05725,8000000.0
2009-08-27 00:08:00,2.05677,2.05716,2.05677,2.0569,10000000.0
2009-08-27 00:09:00,2.05695,2.05756,2.05691,2.05702,11000000.0
2009-08-27 00:10:00,2.05777,2.05777,2.05686,2.05686,8000000.0
2009-08-27 00:11:00,2.05712,2.05737,2.05697,2.05698,9000000.0
2009-08-27 00:12:00,2.05719,2.05737,2.05674,2.05699,8000000.0
2009-08-27 00:13:00,2.05701,2.05709,2.05675,2.05705,11000000.0
2009-08-27 00:14:00,2.05708,2.05708,2.05676,2.05686,7000000.0
2009-08-27 00:15:00,2.05741,2.05744,2.05713,2.05737,7000000.0
2009-08-27 00:16:00,2.05749,2.05749,2.0571,2.05713,7000000.0
2009-08-27 00:17:00,2.05671,2.05713,2.05637,2.05713,11000000.0
2009-08-27 00:18:00,2.05698,2.05711,2.05656,2.0568,7000000.0
2009-08-27 00:19:00,2.0572,2.0572,2.05661,2.05699,7000000.0
2009-08-27 00:20:00,2.05723,2.05731,2.05655,2.05655,7000000.0
2009-08-27 00:21:00,2.05625,2.05721,2.05625,2.05707,10000000.0
2009-08-27 00:22:00,2.05759,2.05759,2.05673,2.05748,9000000.0
2009-08-27 00:23:00,2.05764,2.05764,2.05743,2.05758,8000000.0
2009-08-27 00:24:00,2.0576,2.0576,2.0566,2.05729,10000000.0
2009-08-27 00:25:00,2.05737,2.05775,2.05696,2.05775,8000000.0
2009-08-27 00:26:00,2.05743,2.05771,2.05716,2.05743,11000000.0
2009-08-27 00:27:00,2.05783,2.05783,2.05748,2.05774,9000000.0
2009-08-27 00:28:00,2.05728,2.05739,2.0568,2.05739,7000000.0
2009-08-27 00:29:00,2.05748,2.05765,2.05701,2.05765,8000000.0
2009-08-27 00:30:00,2.05771,2.05771,2.0572,2.0572,7000000.0
2009-08-27 00:31:00,2.05775,2.05781,2.05754,2.05771,11000000.0
2009-08-27 00:32:00,2.05771,2.05788,2.057,2.05771,8000000.0
2009-08-27 00:33:00,2.05791,2.05823,2.05717,2.05823,9000000.0
2009-08-27 00:34:00,2.05782,2.05798,2.05763,2.05771,8000000.0
2009-08-27 00:35:00,2.05739,2.05775,2.05675,2.05755,7000000.0
2009-08-27 00:36:00,2.05735,2.05787,2.05735,2.05765,7000000.0
2009-08-27 00:37:00,2.05774,2.05802,2.05752,2.05778,10000000.0
2009-08-27 00:38:00,2.05818,2.05818,2.05733,2.05788,10000000.0
2009-08-27 00:39:00,2.05762,2.05808,2.0576,2.05808,7000000.0
2009-08-27 00:40:00,2.05752,2.05779,2.05737,2.05761,8000000.0
2009-08-27 00:41:00,2.05785,2.05794,2.05766,2.05766,10000000.0
2009-08-27 00:42:00,2.05722,2.05796,2.05722,2.05744,7000000.0
2009-08-27 00:43:00,2.05793,2.05793,2.05718,2.05745,10000000.0
2009-08-27 00:44:00,2.05786,2.05799,2.05746,2.05795,7000000.0
2009-08-27 00:45:00,2.05748,2.05785,2.05718,2.05785,10000000.0
2009-08-27 00:46:00,2.05776,2.0579,2.05719,2.05783,7000000.0
2009-08-27 00:47:00,2.0577,2.05796,2.05755,2.05796,8000000.0
2009-08-27 00:48:00,2.05828,2.05828,2.05785,2.05785,11000000.0
2009-08-27 00:49:00,2.0584,2.0584,2.05783,2.05787,7000000.0
2009-08-27 00:50:00,2.05837,2.05837,2.05782,2.05818,11000000.0
2009-08-27 00:51:00,2.05799,2.05825,2.05799,2.05803,8000000.0
2009-08-27 00:52:00,2.05832,2.05868,2.05826,2.05826,8000000.0
2009-08-27 00:53:00,2.05815,2.05824,2.0581,2.05824,8000000.0
2009-08-27 00:54:00,2.05833,2.05833,2.05775,2.05779,8000000.0
2009-08-27 00:55:00,2.0577,2.05814,2.05761,2.05814,8000000.0
2009-08-27 00:56:00,2.05807,2.05814,2.05773,2.05809,11000000.0
2009-08-27 00:57:00,2.05774,2.05809,2.05774,2.05809,9000000.0
2009-08-27 00:58:00,2.05802,2.05815,2.05783,2.05801,8000000.0
2009-08-27 00:59:00,2.0573,2.05811,2.0573,2.05789,8000000.0
2009-08-27 01:00:00,2.05834,2.05834,2.05791,2.05821,7000000.0
2009-08-27 01:01:00,2.05845,2.05845,2.05802,2.05825,10000000.0
2009-08-27 01:02:00,2.05837,2.05847,2.0582,2.05841,10000000.0
2009-08-27 01:03:00,2.05817,2.05875,2.05788,2.05875,11000000.0
2009-08-27 01:04:00,2.05792,2.05816,2.05772,2.05807,7000000.0
2009-08-27 01:05:00,2.0579,2.05861,2.0577,2.05861,10000000.0
2009-08-27 01:06:00,2.0577,2.05851,2.0577,2.0584,7000000.0
2009-08-27 01:07:00,2.05852,2.05854,2.05792,2.05792,11000000.0
2009-08-27 01:08:00,2.0586,2.0586,2.05836,2.0586,8000000.0
2009-08-27 01:09:00,2.05854,2.05854,2.05822,2.05852,7000000.0
2009-08-27 01:10:00,2.05853,2.05853,2.05795,2.05795,9000000.0
2009-08-27 01:11:00,2.0585,2.05892,2.05836,2.05881,10000000.0
2009-08-27 01:12:00,2.05857,2.05906,2.05835,2.05835,8000000.0
2009-08-27 01:13:00,2.05783,2.05853,2.05783,2.05819,11000000.0
2009-08-27 01:14:00,2.05813,2.05849,2.05802,2.05807,7000000.0
2009-08-27 01:15:00,2.05756,2.05812,2.0572,2.0572,11000000.0
2009-08-27 01:16:00,2.05805,2.05845,2.05805,2.05821,8000000.0
2009-08-27 01:17:00,2.0581,2.05867,2.0581,2.05851,8000000.0
2009-08-27 01:18:00,2.05874,2.05874,2.05782,2.05819,7000000.0
2009-08-27 01:19:00,2.05846,2.05858,2.05793,2.058,7000000.0
2009-08-27 01:20:00,2.05837,2.05843,2.05762,2.05822,8000000.0
2009-08-27 01:21:00,2.05828,2.05837,2.0578,2.05788,8000000.0
2009-08-27 01:22:00,2.05832,2.05832,2.05804,2.05804,7000000.0
2009-08-27 01:23:00,2.05831,2.05831,2.05771,2.05809,10000000.0
2009-08-27 01:24:00,2.05853,2.05853,2.05784,2.05825,7000000.0
2009-08-27 01:25:00,2.05837,2.05856,2.05826,2.05827,7000000.0
2009-08-27 01:26:00,2.05788,2.0584,2.05788,2.05819,7000000.0
2009-08-27 01:27:00,2.05868,2.05868,2.0584,2.05867,10000000.0
2009-08-27 01:28:00,2.05842,2.05878,2.05812,2.05815,8000000.0
2009-08-27 01:29:00,2.05877,2.05881,2.05829,2.0585,7000000.0
2009-08-27 01:30:00,2.05865,2.05865,2.0579,2.0579,8000000.0
2009-08-27 01:31:00,2.05811,2.05831,2.05755,2.05794,18000000.0
2009-08-27 01:32:00,2.05859,2.05859,2.0577,2.05814,7000000.0
2009-08-27 01:33:00,2.05779,2.05829,2.05737,2.05829,7000000.0
2009-08-27 01:34:00,2.05862,2.05897,2.05845,2.05872,11000000.0
2009-08-27 01:35:00,2.05858,2.05904,2.05858,2.05881,11000000.0
2009-08-27 01:36:00,2.05914,2.05914,2.05866,2.05878,11000000.0
2009-08-27 01:37:00,2.05903,2.05904,2.05854,2.05904,25000000.0
2009-08-27 01:38:00,2.05871,2.05902,2.05855,2.05874,21000000.0
2009-08-27 01:39:00,2.05853,2.05868,2.05824,2.05824,9000000.0
2009-08-27 01:40:00,2.05873,2.05874,2.05813,2.05846,18000000.0
2009-08-27 01:41:00,2.0588,2.0588,2.05817,2.05817,23000000.0
2009-08-27 01:42:00,2.0585,2.0585,2.0578,2.05793,13000000.0
2009-08-27 01:43:00,2.0581,2.05863,2.05794,2.05794,17000000.0
2009-08-27 01:44:00,2.05833,2.05834,2.05826,2.05833,15000000.0
2009-08-27 01:45:00,2.05839,2.05841,2.05788,2.05801,8000000.0
2009-08-27 01:46:00,2.0578,2.05802,2.05744,2.05744,19000000.0
2009-08-27 01:47:00,2.05754,2.05789,2.05754,2.05758,24000000.0
2009-08-27 01:48:00,2.05788,2.0579,2.05758,2.05758,18000000.0
2009-08-27 01:49:00,2.05762,2.05787,2.05762,2.05787,24000000.0
2009-08-27 01:50:00,2.05786,2.05786,2.05732,2.05767,21000000.0
2009-08-27 01:51:00,2.05734,2.05753,2.05712,2.0572,12000000.0
2009-08-27 01:52:00,2.05742,2.05756,2.0572,2.0572,15000000.0
2009-08-27 01:53:00,2.05682,2.05734,2.0568,2.05702,10000000.0
2009-08-27 01:54:00,2.05759,2.0576,2.05707,2.05724,12000000.0
2009-08-27 01:55:00,2.05704,2.05753,2.05703,2.05753,7000000.0
2009-08-27 01:56:00,2.05724,2.05756,2.05724,2.05736,8000000.0
2009-08-27 01:57:00,2.05702,2.0575,2.05702,2.05715,9000000.0
2009-08-27 01:58:00,2.05755,2.05755,2.05663,2.05663,7000000.0
2009-08-27 02:01:00,2.05807,2.05858,2.05759,2.05815,10000000.0
2009-08-27 02:02:00,2.05849,2.05859,2.05803,2.05803,10000000.0
2009-08-27 02:03:00,2.05827,2.05851,2.05827,2.0585,8000000.0
2009-08-27 02:04:00,2.0584,2.0584,2.05788,2.05798,7000000.0
2009-08-27 02:05:00,2.05809,2.05823,2.05739,2.05802,7000000.0
2009-08-27 02:06:00,2.05829,2.05829,2.05759,2.05759,7000000.0
2009-08-27 02:07:00,2.05747,2.05816,2.05747,2.05811,11000000.0
2009-08-27 02:08:00,2.05787,2.05815,2.05777,2.05814,11000000.0
2009-08-27 02:09:00,2.0576,2.05808,2.05754,2.05808,10000000.0
2009-08-27 02:10:00,2.05788,2.05816,2.05764,2.05788,8000000.0
2009-08-27 02:11:00,2.05782,2.05808,2.05782,2.05797,8000000.0
2009-08-27 02:12:00,2.05835,2.05835,2.05762,2.0579,8000000.0
2009-08-27 02:13:00,2.05789,2.05806,2.05752,2.05763,11000000.0
2009-08-27 02:14:00,2.05742,2.0578,2.05738,2.05774,10000000.0
2009-08-27 02:15:00,2.0573,2.05792,2.0573,2.05789,11000000.0
2009-08-27 02:16:00,2.05779,2.05809,2.05768,2.05792,7000000.0
2009-08-27 02:17:00,2.058,2.05825,2.05781,2.05794,7000000.0
2009-08-27 02:18:00,2.05839,2.05839,2.05771,2.05822,7000000.0
2009-08-27 02:19:00,2.058,2.058,2.05747,2.05753,7000000.0
2009-08-27 02:20:00,2.058,2.05806,2.05741,2.05789,9000000.0
2009-08-27 02:21:00,2.05718,2.05775,2.05718,2.05764,8000000.0
2009-08-27 02:22:00,2.05768,2.05768,2.05665,2.05677,8000000.0
2009-08-27 02:23:00,2.05693,2.0572,2.05645,2.05672,10000000.0
2009-08-27 02:24:00,2.05711,2.05721,2.05682,2.05682,11000000.0
2009-08-27 02:25:00,2.05683,2.05688,2.05635,2.05648,9000000.0
2009-08-27 02:26:00,2.05622,2.05694,2.05622,2.05661,9000000.0
2009-08-27 02:27:00,2.05666,2.05694,2.05653,2.05653,7000000.0
2009-08-27 02:28:00,2.0568,2.0568,2.056,2.0565,11000000.0
2009-08-27 02:29:00,2.0564,2.0564,2.05569,2.05569,8000000.0
2009-08-27 02:30:00,2.05677,2.05682,2.05592,2.05603,10000000.0
2009-08-27 02:31:00,2.05618,2.05636,2.0561,2.05636,7000000.0
2009-08-27 02:32:00,2.05622,2.0566,2.05592,2.05592,9000000.0
2009-08-27 02:33:00,2.05576,2.05652,2.05564,2.05652,9000000.0
2009-08-27 02:34:00,2.05647,2.05664,2.05555,2.05595,11000000.0
2009-08-27 02:35:00,2.05552,2.05632,2.05537,2.05626,11000000.0
2009-08-27 02:36:00,2.05575,2.05644,2.05575,2.05644,7000000.0
2009-08-27 02:37:00,2.05602,2.05663,2.05602,2.05648,8000000.0
2009-08-27 02:38:00,2.0567,2.0567,2.05554,2.0557,11000000.0
2009-08-27 02:39:00,2.05566,2.05613,2.05554,2.05613,8000000.0
2009-08-27 02:40:00,2.05596,2.05639,2.05559,2.05635,8000000.0
2009-08-27 02:41:00,2.05614,2.05684,2.05591,2.05591,8000000.0
2009-08-27 02:42:00,2.05629,2.05629,2.05576,2.05591,7000000.0
2009-08-27 02:43:00,2.05637,2.05646,2.05565,2.05634,11000000.0
2009-08-27 02:44:00,2.05575,2.05615,2.05556,2.05589,7000000.0
2009-08-27 02:45:00,2.05614,2.05676,2.05614,2.05671,7000000.0
2009-08-27 02:46:00,2.05664,2.05691,2.05657,2.05687,10000000.0
2009-08-27 02:47:00,2.05645,2.05662,2.05601,2.05604,10000000.0
2009-08-27 02:48:00,2.05652,2.05652,2.05579,2.05636,8000000.0
2009-08-27 02:49:00,2.05626,2.05629,2.05577,2.0561,11000000.0
2009-08-27 02:50:00,2.05629,2.05636,2.05599,2.056,8000000.0
2009-08-27 02:51:00,2.05635,2.05644,2.05595,2.05644,11000000.0
2009-08-27 02:52:00,2.05644,2.05668,2.05622,2.05634,10000000.0
2009-08-27 02:53:00,2.05617,2.0565,2.05617,2.05624,7000000.0
2009-08-27 02:54:00,2.05645,2.05659,2.05621,2.05645,7000000.0
2009-08-27 02:55:00,2.05631,2.0565,2.05613,2.05619,10000000.0
2009-08-27 02:56:00,2.05675,2.05675,2.05583,2.056,9000000.0
2009-08-27 02:57:00,2.05587,2.05664,2.05582,2.05627,7000000.0
2009-08-27 02:58:00,2.05656,2.05658,2.05564,2.05598,9000000.0
2009-08-27 02:59:00,2.05654,2.05654,2.05593,2.05617,9000000.0
2009-08-27 03:00:00,2.05663,2.05665,2.05621,2.0565,8000000.0
2009-08-27 03:01:00,2.05645,2.05647,2.05594,2.05647,10000000.0
2009-08-27 03:02:00,2.0563,2.0563,2.05574,2.05601,8000000.0
2009-08-27 03:03:00,2.05543,2.05602,2.05534,2.05595,8000000.0
2009-08-27 03:04:00,2.05621,2.0565,2.05569,2.05636,9000000.0
2009-08-27 03:05:00,2.05662,2.05689,2.05652,2.05657,7000000.0
2009-08-27 03:06:00,2.05651,2.0568,2.05624,2.05624,8000000.0
2009-08-27 03:07:00,2.05609,2.05648,2.05597,2.05645,7000000.0
2009-08-27 03:08:00,2.05612,2.05657,2.05612,2.05649,8000000.0
2009-08-27 03:09:00,2.05638,2.05668,2.0563,2.05634,8000000.0
2009-08-27 03:10:00,2.05644,2.05706,2.05621,2.05647,9000000.0
2009-08-27 03:11:00,2.05682,2.05692,2.05647,2.05647,10000000.0
2009-08-27 03:12:00,2.0568,2.05694,2.05637,2.05676,7000000.0
2009-08-27 03:13:00,2.05645,2.05726,2.05645,2.05666,7000000.0
2009-08-27 03:14:00,2.0571,2.0571,2.05628,2.05628,7000000.0
2009-08-27 03:15:00,2.05619,2.05667,2.05619,2.05637,8000000.0
2009-08-27 03:16:00,2.0568,2.05702,2.05644,2.05702,9000000.0
2009-08-27 03:17:00,2.05685,2.05702,2.05657,2.05694,8000000.0
2009-08-27 03:18:00,2.05696,2.05703,2.0562,2.05662,8000000.0
2009-08-27 03:19:00,2.05629,2.05708,2.05629,2.05689,8000000.0
2009-08-27 03:20:00,2.05716,2.05731,2.05691,2.05722,7000000.0
2009-08-27 03:21:00,2.05747,2.05784,2.05741,2.05781,7000000.0
2009-08-27 03:22:00,2.05759,2.05759,2.05692,2.057,8000000.0
2009-08-27 03:23:00,2.05728,2.0575,2.05711,2.05744,7000000.0
2009-08-27 03:24:00,2.0577,2.0577,2.05687,2.05718,11000000.0
2009-08-27 03:25:00,2.05673,2.05737,2.05673,2.05737,9000000.0
2009-08-27 03:26:00,2.05698,2.05733,2.05695,2.05709,10000000.0
2009-08-27 03:27:00,2.05675,2.05752,2.05675,2.0573,8000000.0
2009-08-27 03:28:00,2.05782,2.05782,2.05727,2.05763,8000000.0
2009-08-27 03:29:00,2.05761,2.05761,2.05665,2.05707,8000000.0
2009-08-27 03:30:00,2.05721,2.05745,2.05669,2.05699,7000000.0
2009-08-27 03:31:00,2.05674,2.05721,2.05664,2.05716,11000000.0
2009-08-27 03:32:00,2.05763,2.05776,2.05719,2.05776,9000000.0
2009-08-27 03:33:00,2.05783,2.05815,2.05772,2.0581,9000000.0
2009-08-27 03:34:00,2.05853,2.05854,2.0581,2.05832,8000000.0
2009-08-27 03:35:00,2.05826,2.05844,2.0581,2.05822,8000000.0
2009-08-27 03:36:00,2.05823,2.05823,2.05717,2.05771,11000000.0
2009-08-27 03:37:00,2.05778,2.05778,2.057,2.05753,9000000.0
2009-08-27 03:38:00,2.0576,2.05794,2.05727,2.05755,7000000.0
2009-08-27 03:39:00,2.05766,2.05778,2.05748,2.05763,7000000.0
2009-08-27 03:40:00,2.05747,2.05765,2.05708,2.05738,9000000.0
2009-08-27 03:41:00,2.05702,2.05735,2.05689,2.05698,8000000.0
2009-08-27 03:42:00,2.05692,2.05769,2.05692,2.05769,9000000.0
2009-08-27 03:43:00,2.05713,2.05767,2.0571,2.0571,7000000.0
2009-08-27 03:44:00,2.05782,2.05793,2.05712,2.05766,11000000.0
2009-08-27 03:45:00,2.05762,2.05801,2.05762,2.05789,8000000.0
2009-08-27 03:46:00,2.05804,2.05812,2.05744,2.05744,9000000.0
2009-08-27 03:47:00,2.05816,2.05818,2.05773,2.05804,8000000.0
2009-08-27 03:48:00,2.05803,2.05803,2.05726,2.05794,10000000.0
2009-08-27 03:49:00,2.05788,2.058,2.05753,2.05799,8000000.0
2009-08-27 03:50:00,2.05798,2.05803,2.05711,2.05743,11000000.0
2009-08-27 03:51:00,2.05769,2.05784,2.05691,2.05745,8000000.0
2009-08-27 03:52:00,2.05777,2.05803,2.05721,2.05767,8000000.0
2009-08-27 03:53:00,2.05755,2.05804,2.05694,2.05757,10000000.0
2009-08-27 03:54:00,2.05753,2.05812,2.0573,2.05812,7000000.0
2009-08-27 03:55:00,2.05757,2.05778,2.05723,2.05751,8000000.0
2009-08-27 03:56:00,2.05763,2.05791,2.05741,2.05783,8000000.0
2009-08-27 03:57:00,2.05772,2.05816,2.05755,2.05816,11000000.0
2009-08-27 03:58:00,2.05777,2.05814,2.05752,2.05805,11000000.0
2009-08-27 03:59:00,2.05795,2.05801,2.05756,2.0579,9000000.0
2009-08-27 04:00:00,2.05813,2.05813,2.05741,2.05741,10000000.0
2009-08-27 04:01:00,2.05791,2.05811,2.05771,2.05811,8000000.0
2009-08-27 04:02:00,2.05812,2.05818,2.05727,2.05803,10000000.0
2009-08-27 04:03:00,2.05786,2.05802,2.05776,2.05802,9000000.0
2009-08-27 04:04:00,2.05814,2.05832,2.05796,2.05796,9000000.0
2009-08-27 04:05:00,2.05795,2.0583,2.05785,2.05812,7000000.0
2009-08-27 04:06:00,2.05843,2.05843,2.05807,2.05825,7000000.0
2009-08-27 04:07:00,2.05759,2.05823,2.05753,2.05774,9000000.0
2009-08-27 04:08:00,2.05832,2.05835,2.05793,2.05793,11000000.0
2009-08-27 04:09:00,2.0581,2.05841,2.05746,2.05817,7000000.0
2009-08-27 04:10:00,2.05761,2.05781,2.05721,2.05727,10000000.0
2009-08-27 04:11:00,2.05701,2.05771,2.05701,2.05771,8000000.0
2009-08-27 04:12:00,2.05777,2.05801,2.05753,2.05777,8000000.0
2009-08-27 04:13:00,2.05767,2.05841,2.05734,2.05789,9000000.0
2009-08-27 04:14:00,2.05836,2.05836,2.05761,2.05773,7000000.0
2009-08-27 04:15:00,2.05822,2.05851,2.05776,2.05832,9000000.0
2009-08-27 04:16:00,2.0585,2.0585,2.05759,2.05805,10000000.0
2009-08-27 04:17:00,2.05763,2.05796,2.05699,2.05772,8000000.0
2009-08-27 04:18:00,2.05777,2.05817,2.05767,2.05798,11000000.0
2009-08-27 04:19:00,2.05772,2.05818,2.05725,2.05813,7000000.0
2009-08-27 04:20:00,2.05795,2.05797,2.05712,2.05759,8000000.0
2009-08-27 04:21:00,2.05781,2.05787,2.05711,2.05775,10000000.0
2009-08-27 04:22:00,2.05787,2.05787,2.05717,2.05776,7000000.0
2009-08-27 04:23:00,2.05758,2.05771,2.05694,2.05752,7000000.0
2009-08-27 04:24:00,2.058,2.05803,2.05682,2.0573,8000000.0
2009-08-27 04:25:00,2.05737,2.05813,2.05737,2.05797,8000000.0
2009-08-27 04:26:00,2.0582,2.05832,2.0578,2.05793,7000000.0
2009-08-27 04:27:00,2.05825,2.05833,2.05794,2.05794,8000000.0
2009-08-27 04:28:00,2.05817,2.05817,2.05751,2.05751,8000000.0
2009-08-27 04:29:00,2.05774,2.05799,2.0576,2.05779,8000000.0
2009-08-27 04:30:00,2.05799,2.05812,2.05773,2.05804,9000000.0
2009-08-27 04:31:00,2.05814,2.05814,2.05723,2.0576,11000000.0
2009-08-27 04:32:00,2.05769,2.05834,2.05769,2.05827,10000000.0
2009-08-27 04:33:00,2.05826,2.05826,2.05756,2.05814,7000000.0
2009-08-27 04:34:00,2.05761,2.05816,2.05735,2.05807,11000000.0
2009-08-27 04:35:00,2.05805,2.0585,2.05805,2.05811,9000000.0
2009-08-27 04:36:00,2.05811,2.0585,2.05808,2.05822,7000000.0
2009-08-27 04:37:00,2.05863,2.05863,2.05791,2.05806,11000000.0
2009-08-27 04:38:00,2.05803,2.05803,2.05753,2.05753,9000000.0
2009-08-27 04:39:00,2.05738,2.0579,2.05732,2.0579,8000000.0
2009-08-27 04:40:00,2.05788,2.05797,2.05722,2.05744,10000000.0
2009-08-27 04:41:00,2.05764,2.05809,2.05759,2.05809,8000000.0
2009-08-27 04:42:00,2.05778,2.05817,2.05736,2.05736,9000000.0
2009-08-27 04:43:00,2.05779,2.05813,2.05757,2.05804,9000000.0
2009-08-27 04:44:00,2.05821,2.05845,2.05786,2.05826,7000000.0
2009-08-27 04:45:00,2.05829,2.0585,2.05774,2.05829,8000000.0
2009-08-27 04:46:00,2.05826,2.05832,2.05753,2.05829,9000000.0
2009-08-27 04:47:00,2.05787,2.05827,2.05767,2.05799,8000000.0
2009-08-27 04:48:00,2.05783,2.05786,2.05741,2.05748,10000000.0
2009-08-27 04:49:00,2.05726,2.05772,2.0572,2.05749,9000000.0
2009-08-27 04:50:00,2.05794,2.05794,2.05682,2.05729,8000000.0
2009-08-27 04:51:00,2.0572,2.05768,2.05686,2.05768,9000000.0
2009-08-27 04:52:00,2.05758,2.05792,2.05738,2.05783,8000000.0
2009-08-27 04:53:00,2.05768,2.0582,2.05731,2.05731,8000000.0
2009-08-27 04:54:00,2.05782,2.05809,2.05717,2.05784,10000000.0
2009-08-27 04:55:00,2.05801,2.05826,2.0578,2.05803,7000000.0
2009-08-27 04:56:00,2.05846,2.05846,2.05754,2.05788,11000000.0
2009-08-27 04:57:00,2.0577,2.05787,2.05748,2.05777,8000000.0
2009-08-27 04:58:00,2.05765,2.05774,2.05723,2.05774,8000000.0
2009-08-27 04:59:00,2.0575,2.05804,2.05739,2.05739,7000000.0
2009-08-27 05:00:00,2.05836,2.05838,2.0579,2.05795,8000000.0
2009-08-27 05:01:00,2.05787,2.05793,2.05742,2.05762,7000000.0
2009-08-27 05:02:00,2.05709,2.05776,2.057,2.05758,7000000.0
2009-08-27 05:03:00,2.05773,2.05805,2.05764,2.05799,8000000.0
2009-08-27 05:04:00,2.05765,2.05794,2.05764,2.05778,7000000.0
2009-08-27 05:05:00,2.0579,2.0579,2.05761,2.05786,7000000.0
2009-08-27 05:06:00,2.05829,2.05829,2.05765,2.05802,10000000.0
2009-08-27 05:07:00,2.05769,2.05814,2.05769,2.05808,7000000.0
2009-08-27 05:08:00,2.05807,2.05821,2.05775,2.05813,11000000.0
2009-08-27 05:09:00,2.05817,2.05834,2.05744,2.05803,10000000.0
2009-08-27 05:10:00,2.05754,2.05799,2.05754,2.05776,8000000.0
2009-08-27 05:11:00,2.05772,2.05801,2.05772,2.05793,10000000.0
2009-08-27 05:12:00,2.05811,2.05815,2.05775,2.05783,8000000.0
2009-08-27 05:13:00,2.05803,2.05803,2.05782,2.05795,7000000.0
2009-08-27 05:14:00,2.05817,2.05828,2.05775,2.05812,8000000.0
2009-08-27 05:15:00,2.0578,2.05819,2.05757,2.05804,10000000.0
2009-08-27 05:16:00,2.05807,2.05807,2.0574,2.0574,7000000.0
2009-08-27 05:17:00,2.05795,2.05829,2.05764,2.058,11000000.0
2009-08-27 05:18:00,2.05826,2.0587,2.0582,2.05869,7000000.0
2009-08-27 05:19:00,2.05812,2.05862,2.05812,2.0586,8000000.0
2009-08-27 05:20:00,2.05828,2.05841,2.05814,2.05814,7000000.0
2009-08-27 05:21:00,2.05849,2.05854,2.05802,2.05843,8000000.0
2009-08-27 05:22:00,2.05869,2.0589,2.05829,2.05864,9000000.0
2009-08-27 05:23:00,2.05826,2.05876,2.05801,2.0583,8000000.0
2009-08-27 05:24:00,2.05807,2.0583,2.05761,2.05792,8000000.0
2009-08-27 05:25:00,2.0582,2.0582,2.05767,2.05779,8000000.0
2009-08-27 05:26:00,2.0583,2.0583,2.05761,2.05781,8000000.0
2009-08-27 05:27:00,2.05761,2.05779,2.05725,2.05772,7000000.0
2009-08-27 05:28:00,2.05782,2.05804,2.0573,2.0573,8000000.0
2009-08-27 05:29:00,2.05745,2.05775,2.05714,2.05775,8000000.0
2009-08-27 05:30:00,2.05773,2.05778,2.05752,2.05776,9000000.0
2009-08-27 05:31:00,2.05765,2.05773,2.05738,2.05773,10000000.0
2009-08-27 05:32:00,2.05801,2.05806,2.05736,2.05806,8000000.0
2009-08-27 05:33:00,2.05804,2.05807,2.05744,2.05744,8000000.0
2009-08-27 05:34:00,2.05777,2.05777,2.05724,2.05762,11000000.0
2009-08-27 05:35:00,2.05733,2.05789,2.05733,2.05756,7000000.0
2009-08-27 05:36:00,2.05785,2.05794,2.05761,2.05794,8000000.0
2009-08-27 05:37:00,2.05756,2.0578,2.05738,2.05771,7000000.0
2009-08-27 05:38:00,2.05741,2.05773,2.05697,2.05697,9000000.0
2009-08-27 05:39:00,2.05723,2.05752,2.05685,2.05752,11000000.0
2009-08-27 05:40:00,2.05738,2.05759,2.05718,2.05738,8000000.0
2009-08-27 05:41:00,2.05761,2.05761,2.05691,2.0571,10000000.0
2009-08-27 05:42:00,2.05734,2.05737,2.05679,2.05705,11000000.0
2009-08-27 05:43:00,2.05716,2.0573,2.05678,2.05687,8000000.0
2009-08-27 05:44:00,2.05696,2.0571,2.05666,2.05697,7000000.0
2009-08-27 05:45:00,2.05684,2.05735,2.05645,2.05735,11000000.0
2009-08-27 05:46:00,2.05708,2.05733,2.05691,2.05694,7000000.0
2009-08-27 05:47:00,2.05698,2.05733,2.0569,2.0571,7000000.0
2009-08-27 05:48:00,2.05759,2.05795,2.0571,2.05795,7000000.0
2009-08-27 05:49:00,2.05761,2.05796,2.05745,2.05757,11000000.0
2009-08-27 05:50:00,2.05764,2.05781,2.05725,2.05771,7000000.0
2009-08-27 05:51:00,2.05767,2.05787,2.05709,2.05709,10000000.0
2009-08-27 05:52:00,2.0575,2.05787,2.0575,2.0578,11000000.0
2009-08-27 05:53:00,2.05783,2.05788,2.05752,2.05769,7000000.0
2009-08-27 05:54:00,2.05766,2.05779,2.05761,2.05773,7000000.0
2009-08-27 05:55:00,2.05758,2.05792,2.05757,2.05785,8000000.0
2009-08-27 05:56:00,2.05791,2.05791,2.0572,2.05769,11000000.0
2009-08-27 05:57:00,2.05787,2.05787,2.05697,2.05697,7000000.0
2009-08-27 05:58:00,2.05719,2.05817,2.05699,2.05807,8000000.0
2009-08-27 05:59:00,2.05837,2.05837,2.05777,2.05792,7000000.0
2009-08-27 06:00:00,2.05803,2.05823,2.05781,2.05821,8000000.0
2009-08-27 06:01:00,2.05741,2.05832,2.05741,2.05758,9000000.0
2009-08-27 06:02:00,2.05809,2.05822,2.05734,2.05792,11000000.0
2009-08-27 06:03:00,2.05794,2.05816,2.05759,2.05781,10000000.0
2009-08-27 06:04:00,2.05859,2.05865,2.0578,2.05784,7000000.0
2009-08-27 06:05:00,2.058,2.05864,2.058,2.05849,8000000.0
2009-08-27 06:06:00,2.05872,2.05872,2.05744,2.05772,9000000.0
2009-08-27 06:07:00,2.05775,2.05787,2.05713,2.05768,8000000.0
2009-08-27 06:08:00,2.05752,2.05785,2.05713,2.05757,8000000.0
2009-08-27 06:09:00,2.05761,2.05762,2.05727,2.05752,10000000.0
2009-08-27 06:10:00,2.05765,2.05773,2.05722,2.05773,10000000.0
2009-08-27 06:11:00,2.05779,2.05793,2.05753,2.05781,7000000.0
2009-08-27 06:12:00,2.05694,2.05766,2.05694,2.05733,10000000.0
2009-08-27 06:13:00,2.05748,2.05795,2.05742,2.05742,7000000.0
2009-08-27 06:14:00,2.05766,2.05779,2.05745,2.05753,11000000.0
2009-08-27 06:15:00,2.05779,2.05793,2.05736,2.05736,7000000.0
2009-08-27 06:16:00,2.0579,2.05799,2.05727,2.05771,7000000.0
2009-08-27 06:17:00,2.0573,2.05742,2.05681,2.05681,9000000.0
2009-08-27 06:18:00,2.05736,2.05763,2.05681,2.05747,10000000.0
2009-08-27 06:19:00,2.05741,2.05761,2.05718,2.05754,7000000.0
2009-08-27 06:20:00,2.05814,2.05828,2.05768,2.05815,11000000.0
2009-08-27 06:21:00,2.05821,2.05821,2.05727,2.05727,8000000.0
2009-08-27 06:22:00,2.05756,2.05777,2.05696,2.05745,10000000.0
2009-08-27 06:23:00,2.05794,2.05794,2.05741,2.05772,7000000.0
2009-08-27 06:24:00,2.05744,2.05771,2.05744,2.05751,7000000.0
2009-08-27 06:25:00,2.05718,2.05741,2.05679,2.05699,7000000.0
2009-08-27 06:26:00,2.05729,2.05778,2.05717,2.05736,8000000.0
2009-08-27 06:27:00,2.05764,2.05764,2.05745,2.05759,8000000.0
2009-08-27 06:28:00,2.05748,2.05781,2.05745,2.05761,11000000.0
2009-08-27 06:29:00,2.05759,2.0576,2.05718,2.05718,8000000.0
2009-08-27 06:30:00,2.05735,2.05739,2.05705,2.05727,10000000.0
2009-08-27 06:31:00,2.05732,2.05759,2.05716,2.05736,10000000.0
2009-08-27 06:32:00,2.05784,2.05784,2.05671,2.05671,8000000.0
2009-08-27 06:33:00,2.0574,2.05756,2.05725,2.05725,8000000.0
2009-08-27 06:34:00,2.05743,2.05775,2.05695,2.05695,10000000.0
2009-08-27 06:35:00,2.05699,2.05724,2.05675,2.05675,8000000.0
2009-08-27 06:36:00,2.05722,2.05758,2.05686,2.05748,8000000.0
2009-08-27 06:37:00,2.05723,2.05752,2.05708,2.05752,11000000.0
2009-08-27 06:38:00,2.05724,2.05751,2.05719,2.05751,8000000.0
2009-08-27 06:39:00,2.05734,2.05747,2.05726,2.05742,8000000.0
2009-08-27 06:40:00,2.0573,2.05755,2.05707,2.0572,9000000.0
2009-08-27 06:41:00,2.05693,2.05708,2.05645,2.05708,7000000.0
2009-08-27 06:42:00,2.05707,2.05734,2.05661,2.05716,9000000.0
2009-08-27 06:43:00,2.05688,2.05726,2.05682,2.05718,9000000.0
2009-08-27 06:44:00,2.05696,2.05722,2.05665,2.05722,9000000.0
2009-08-27 06:45:00,2.05692,2.05729,2.05692,2.05729,7000000.0
2009-08-27 06:46:00,2.05704,2.05704,2.05658,2.0568,7000000.0
2009-08-27 06:47:00,2.05663,2.05688,2.05627,2.05681,10000000.0
2009-08-27 06:48:00,2.05643,2.05707,2.05643,2.05652,9000000.0
2009-08-27 06:49:00,2.05703,2.0573,2.05703,2.05718,7000000.0
2009-08-27 06:50:00,2.05762,2.05762,2.05681,2.05716,8000000.0
2009-08-27 06:51:00,2.05724,2.05775,2.05724,2.05775,8000000.0
2009-08-27 06:52:00,2.05773,2.05774,2.05711,2.05773,11000000.0
2009-08-27 06:53:00,2.05764,2.05776,2.05721,2.05754,11000000.0
2009-08-27 06:54:00,2.05746,2.05771,2.05746,2.05766,8000000.0
2009-08-27 06:55:00,2.05768,2.05798,2.05751,2.05796,11000000.0
2009-08-27 06:56:00,2.05771,2.05771,2.05687,2.05724,7000000.0
2009-08-27 06:57:00,2.05729,2.05749,2.05729,2.05741,7000000.0
2009-08-27 06:58:00,2.05762,2.0577,2.05724,2.05758,11000000.0
2009-08-27 06:59:00,2.05749,2.05798,2.0574,2.05777,11000000.0
2009-08-27 07:00:00,2.05784,2.05784,2.05735,2.05735,7000000.0
2009-08-27 07:01:00,2.05752,2.05808,2.05752,2.05773,7000000.0
2009-08-27 07:02:00,2.05795,2.05795,2.05736,2.05758,11000000.0
2009-08-27 07:03:00,2.05722,2.05809,2.05722,2.05793,9000000.0
2009-08-27 07:04:00,2.05831,2.05831,2.05702,2.05733,11000000.0
2009-08-27 07:05:00,2.05711,2.05764,2.05698,2.05764,9000000.0
2009-08-27 07:06:00,2.0576,2.05767,2.05742,2.0576,9000000.0
2009-08-27 07:07:00,2.05742,2.05834,2.05692,2.05828,7000000.0
2009-08-27 07:08:00,2.05849,2.05849,2.05755,2.05804,8000000.0
2009-08-27 07:09:00,2.05804,2.05821,2.05773,2.05779,9000000.0
2009-08-27 07:10:00,2.05801,2.05801,2.0576,2.05798,8000000.0
2009-08-27 07:11:00,2.05766,2.05806,2.05766,2.05796,10000000.0
2009-08-27 07:12:00,2.05788,2.05788,2.05733,2.05761,7000000.0
2009-08-27 07:13:00,2.05721,2.05772,2.05692,2.05772,8000000.0
2009-08-27 07:14:00,2.0575,2.05751,2.05705,2.05738,10000000.0
2009-08-27 07:15:00,2.0568,2.05722,2.05671,2.05673,8000000.0
2009-08-27 07:16:00,2.05701,2.05717,2.05646,2.05665,8000000.0
2009-08-27 07:17:00,2.0567,2.05773,2.05665,2.0577,7000000.0
2009-08-27 07:18:00,2.05782,2.05782,2.057,2.05729,7000000.0
2009-08-27 07:19:00,2.05697,2.05766,2.05697,2.05766,7000000.0
2009-08-27 07:20:00,2.05781,2.05781,2.0573,2.05732,7000000.0
2009-08-27 07:21:00,2.05741,2.05741,2.05669,2.05727,9000000.0
2009-08-27 07:22:00,2.05711,2.05762,2.05711,2.05762,7000000.0
2009-08-27 07:23:00,2.05766,2.05771,2.05706,2.05751,8000000.0
2009-08-27 07:24:00,2.05764,2.05771,2.05719,2.05751,9000000.0
2009-08-27 07:25:00,2.05725,2.05733,2.0571,2.05728,9000000.0
2009-08-27 07:26:00,2.05734,2.05734,2.05684,2.0571,7000000.0
2009-08-27 07:27:00,2.05692,2.05734,2.05692,2.05732,8000000.0
2009-08-27 07:28:00,2.05748,2.05779,2.05709,2.05725,8000000.0
2009-08-27 07:29:00,2.05724,2.05731,2.05684,2.05707,8000000.0
2009-08-27 07:30:00,2.05713,2.05731,2.05681,2.05728,11000000.0
2009-08-27 07:31:00,2.05704,2.05723,2.05682,2.05714,11000000.0
2009-08-27 07:32:00,2.05739,2.05739,2.05571,2.05571,7000000.0
2009-08-27 07:33:00,2.05708,2.05723,2.05591,2.05661,11000000.0
2009-08-27 07:34:00,2.05716,2.05716,2.05639,2.05666,10000000.0
2009-08-27 07:35:00,2.05684,2.05703,2.05679,2.05703,7000000.0
2009-08-27 07:36:00,2.05718,2.05719,2.05569,2.0565,11000000.0
2009-08-27 07:37:00,2.05603,2.05675,2.05548,2.0557,8000000.0
2009-08-27 07:38:00,2.05709,2.05709,2.05581,2.05702,7000000.0
2009-08-27 07:39:00,2.0564,2.05771,2.0564,2.05753,11000000.0
2009-08-27 07:40:00,2.05802,2.05828,2.05695,2.05757,7000000.0
2009-08-27 07:41:00,2.0584,2.05855,2.05691,2.05797,8000000.0
2009-08-27 07:42:00,2.0585,2.05851,2.05738,2.05784,9000000.0
2009-08-27 07:43:00,2.05772,2.05798,2.0572,2.05798,11000000.0
2009-08-27 07:44:00,2.05827,2.05827,2.05712,2.05774,11000000.0
2009-08-27 07:45:00,2.05772,2.05772,2.05693,2.05753,7000000.0
2009-08-27 07:46:00,2.05801,2.05809,2.05704,2.05785,8000000.0
2009-08-27 07:47:00,2.05797,2.0582,2.05725,2.05739,7000000.0
2009-08-27 07:48:00,2.05798,2.05801,2.05628,2.05693,9000000.0
2009-08-27 07:49:00,2.0571,2.05715,2.05677,2.05698,7000000.0
2009-08-27 07:50:00,2.0578,2.05781,2.05671,2.05763,9000000.0
2009-08-27 07:51:00,2.0575,2.0575,2.05615,2.05743,7000000.0
2009-08-27 07:52:00,2.05752,2.05827,2.05703,2.05821,8000000.0
2009-08-27 07:53:00,2.05864,2.05864,2.05706,2.05718,10000000.0
2009-08-27 07:54:00,2.05834,2.05834,2.05682,2.05756,10000000.0
2009-08-27 07:55:00,2.05795,2.05835,2.05705,2.05835,11000000.0
2009-08-27 07:56:00,2.05828,2.05828,2.05712,2.05785,7000000.0
2009-08-27 07:57:00,2.05743,2.05823,2.05728,2.05823,11000000.0
2009-08-27 07:58:00,2.05854,2.05854,2.05703,2.05753,9000000.0
2009-08-27 07:59:00,2.05696,2.05798,2.05633,2.05782,8000000.0
2009-08-27 08:00:00,2.0579,2.05793,2.05721,2.0577,10000000.0
2009-08-27 08:01:00,2.05778,2.05802,2.05753,2.05786,9000000.0
2009-08-27 08:02:00,2.05834,2.05838,2.05773,2.05798,11000000.0
2009-08-27 08:03:00,2.05795,2.05847,2.05755,2.05822,7000000.0
2009-08-27 08:04:00,2.05851,2.05851,2.05754,2.05769,8000000.0
2009-08-27 08:05:00,2.05733,2.0578,2.05712,2.05778,8000000.0
2009-08-27 08:06:00,2.05749,2.05779,2.057,2.05775,9000000.0
2009-08-27 08:07:00,2.05704,2.0575,2.05698,2.05739,7000000.0
2009-08-27 08:08:00,2.05711,2.05737,2.056,2.05691,8000000.0
2009-08-27 08:09:00,2.05702,2.0575,2.05702,2.05744,7000000.0
2009-08-27 08:10:00,2.05811,2.05817,2.05687,2.05762,11000000.0
2009-08-27 08:11:00,2.05796,2.05807,2.05672,2.05759,7000000.0
2009-08-27 08:12:00,2.05844,2.05849,2.05753,2.058,8000000.0
2009-08-27 08:13:00,2.05798,2.05823,2.0576,2.05785,10000000.0
2009-08-27 08:14:00,2.05822,2.05842,2.058,2.05827,7000000.0
2009-08-27 08:15:00,2.05864,2.05864,2.05791,2.05849,8000000.0
2009-08-27 08:16:00,2.05883,2.05883,2.0579,2.05841,11000000.0
2009-08-27 08:17:00,2.0586,2.05871,2.05819,2.05853,8000000.0
2009-08-27 08:18:00,2.05886,2.05886,2.05837,2.05837,7000000.0
2009-08-27 08:19:00,2.05811,2.05866,2.05811,2.05852,7000000.0
2009-08-27 08:20:00,2.05867,2.05873,2.05806,2.05822,9000000.0
2009-08-27 08:21:00,2.05839,2.05839,2.05738,2.058,9000000.0
2009-08-27 08:22:00,2.05839,2.05839,2.0573,2.05756,10000000.0
2009-08-27 08:23:00,2.05694,2.05773,2.05694,2.05773,8000000.0
2009-08-27 08:24:00,2.05799,2.05836,2.0579,2.0579,7000000.0
2009-08-27 08:25:00,2.0583,2.05886,2.05825,2.05854,8000000.0
2009-08-27 08:26:00,2.05928,2.05928,2.05836,2.0587,8000000.0
2009-08-27 08:27:00,2.05898,2.0592,2.05885,2.0592,8000000.0
2009-08-27 08:28:00,2.05941,2.05953,2.05854,2.05909,7000000.0
2009-08-27 08:29:00,2.05907,2.05907,2.05855,2.05899,11000000.0
2009-08-27 08:30:00,2.05864,2.05902,2.05794,2.05853,7000000.0
2009-08-27 08:31:00,2.05833,2.05872,2.05813,2.05861,8000000.0
2009-08-27 08:32:00,2.05854,2.05854,2.05706,2.05819,9000000.0
2009-08-27 08:33:00,2.058,2.05829,2.05715,2.05829,10000000.0
2009-08-27 08:34:00,2.05858,2.05858,2.05762,2.05808,7000000.0
2009-08-27 08:35:00,2.05839,2.05839,2.05752,2.05752,10000000.0
2009-08-27 08:36:00,2.05793,2.05796,2.05725,2.05756,7000000.0
2009-08-27 08:37:00,2.05782,2.05841,2.05754,2.05792,11000000.0
2009-08-27 08:38:00,2.05757,2.05797,2.05716,2.05728,7000000.0
2009-08-27 08:39:00,2.05769,2.05783,2.05722,2.05782,7000000.0
2009-08-27 08:40:00,2.05802,2.05824,2.05669,2.0577,7000000.0
2009-08-27 08:41:00,2.05757,2.05841,2.05714,2.05841,9000000.0
2009-08-27 08:42:00,2.05895,2.05914,2.05806,2.05881,8000000.0
2009-08-27 08:43:00,2.0589,2.05942,2.0589,2.05932,8000000.0
2009-08-27 08:44:00,2.05904,2.05931,2.05848,2.05931,11000000.0
2009-08-27 08:45:00,2.05903,2.05983,2.05903,2.05983,10000000.0
2009-08-27 08:46:00,2.06013,2.06013,2.05937,2.05979,10000000.0
2009-08-27 08:47:00,2.0597,2.05979,2.05919,2.05973,7000000.0
2009-08-27 08:48:00,2.05972,2.05992,2.05944,2.05944,8000000.0
2009-08-27 08:49:00,2.05918,2.0594,2.05881,2.059,9000000.0
2009-08-27 08:50:00,2.0586,2.0592,2.05831,2.05917,8000000.0
2009-08-27 08:51:00,2.05883,2.05962,2.05883,2.05926,8000000.0
2009-08-27 08:52:00,2.05982,2.05993,2.05914,2.05993,11000000.0
2009-08-27 08:53:00,2.05992,2.06007,2.05961,2.05972,8000000.0
2009-08-27 08:54:00,2.05997,2.06009,2.0593,2.0598,9000000.0
2009-08-27 08:55:00,2.05928,2.0598,2.05911,2.05969,8000000.0
2009-08-27 08:56:00,2.05999,2.05999,2.05942,2.05954,8000000.0
2009-08-27 08:57:00,2.05965,2.0598,2.05922,2.05935,7000000.0
2009-08-27 08:58:00,2.05989,2.05989,2.05839,2.05952,9000000.0
2009-08-27 08:59:00,2.05907,2.05972,2.05858,2.05972,7000000.0
2009-08-27 09:00:00,2.05927,2.05984,2.05895,2.05914,7000000.0
2009-08-27 09:01:00,2.0598,2.06001,2.05957,2.05991,8000000.0
2009-08-27 09:02:00,2.05996,2.05996,2.05901,2.05939,8000000.0
2009-08-27 09:03:00,2.0594,2.0594,2.05884,2.05884,7000000.0
2009-08-27 09:04:00,2.05932,2.05976,2.05892,2.05937,10000000.0
2009-08-27 09:05:00,2.05951,2.05959,2.05912,2.05923,8000000.0
2009-08-27 09:06:00,2.05987,2.05987,2.05893,2.05958,8000000.0
2009-08-27 09:07:00,2.05945,2.05961,2.05904,2.05958,8000000.0
2009-08-27 09:08:00,2.0595,2.05988,2.05944,2.05986,9000000.0
2009-08-27 09:09:00,2.05982,2.06006,2.05948,2.05997,11000000.0
2009-08-27 09:10:00,2.06047,2.06053,2.0596,2.05998,7000000.0
2009-08-27 09:11:00,2.06008,2.0602,2.05999,2.06008,7000000.0
2009-08-27 09:12:00,2.06044,2.06044,2.0599,2.06008,7000000.0
2009-08-27 09:13:00,2.06051,2.06054,2.05896,2.05903,11000000.0
2009-08-27 09:14:00,2.05993,2.06036,2.05931,2.06036,7000000.0
2009-08-27 09:15:00,2.06024,2.0605,2.05979,2.0605,11000000.0
2009-08-27 09:16:00,2.06045,2.06045,2.05997,2.06011,7000000.0
2009-08-27 09:17:00,2.06023,2.06043,2.05938,2.05989,7000000.0
2009-08-27 09:18:00,2.05969,2.05997,2.05903,2.05991,9000000.0
2009-08-27 09:19:00,2.05987,2.06017,2.05955,2.06009,8000000.0
2009-08-27 09:20:00,2.05982,2.05982,2.05845,2.05955,9000000.0
2009-08-27 09:21:00,2.0593,2.05964,2.05895,2.05895,10000000.0
2009-08-27 09:22:00,2.05975,2.05975,2.05765,2.0587,10000000.0
2009-08-27 09:23:00,2.0591,2.05938,2.05851,2.05937,9000000.0
2009-08-27 09:24:00,2.05961,2.05961,2.0591,2.05931,7000000.0
2009-08-27 09:25:00,2.05906,2.05936,2.05883,2.05913,11000000.0
2009-08-27 09:26:00,2.05937,2.05937,2.05848,2.05885,10000000.0
2009-08-27 09:27:00,2.05913,2.05913,2.05792,2.05893,10000000.0
2009-08-27 09:28:00,2.05872,2.05922,2.05864,2.05897,9000000.0
2009-08-27 09:29:00,2.05842,2.05862,2.0581,2.05843,8000000.0
2009-08-27 09:30:00,2.05841,2.05841,2.05713,2.05831,11000000.0
2009-08-27 09:31:00,2.05852,2.05855,2.05797,2.0581,8000000.0
2009-08-27 09:32:00,2.05841,2.05841,2.05683,2.05776,11000000.0
2009-08-27 09:33:00,2.05739,2.05831,2.05739,2.05811,11000000.0
2009-08-27 09:34:00,2.05826,2.05856,2.05812,2.05838,11000000.0
2009-08-27 09:35:00,2.05868,2.05868,2.05736,2.05822,11000000.0
2009-08-27 09:36:00,2.05811,2.05811,2.05673,2.05773,8000000.0
2009-08-27 09:37:00,2.05752,2.05794,2.05717,2.05735,8000000.0
2009-08-27 09:38:00,2.05699,2.05782,2.05687,2.05756,7000000.0
2009-08-27 09:39:00,2.05722,2.0577,2.05688,2.05762,8000000.0
2009-08-27 09:40:00,2.05714,2.05794,2.05665,2.05794,7000000.0
2009-08-27 09:41:00,2.05774,2.05774,2.05674,2.05769,11000000.0
2009-08-27 09:42:00,2.058,2.05803,2.05756,2.05766,8000000.0
2009-08-27 09:43:00,2.05781,2.05783,2.05741,2.05768,8000000.0
2009-08-27 09:44:00,2.05721,2.05737,2.05635,2.05645,11000000.0
2009-08-27 09:45:00,2.05647,2.05661,2.05558,2.05637,11000000.0
2009-08-27 09:46:00,2.05646,2.05666,2.05587,2.05629,7000000.0
2009-08-27 09:47:00,2.05645,2.057,2.05618,2.057,8000000.0
2009-08-27 09:48:00,2.05665,2.05727,2.05665,2.05716,8000000.0
2009-08-27 09:49:00,2.05712,2.05728,2.05694,2.057,11000000.0
2009-08-27 09:50:00,2.057,2.0574,2.05664,2.05712,11000000.0
2009-08-27 09:51:00,2.05639,2.05701,2.05526,2.05526,11000000.0
2009-08-27 09:52:00,2.05722,2.05722,2.05581,2.05601,8000000.0
2009-08-27 09:53:00,2.0567,2.0567,2.05587,2.05638,8000000.0
2009-08-27 09:54:00,2.05648,2.05648,2.05595,2.05637,10000000.0
2009-08-27 09:55:00,2.05653,2.05666,2.05601,2.05651,7000000.0
2009-08-27 09:56:00,2.05667,2.05686,2.05617,2.05617,7000000.0
2009-08-27 09:57:00,2.0565,2.05659,2.05546,2.05598,8000000.0
2009-08-27 09:58:00,2.05613,2.05637,2.05583,2.05637,8000000.0
2009-08-27 09:59:00,2.05617,2.0566,2.05612,2.05615,9000000.0
2009-08-27 10:00:00,2.05598,2.05623,2.05511,2.05609,7000000.0
2009-08-27 10:01:00,2.05574,2.05604,2.05489,2.05549,10000000.0
2009-08-27 10:02:00,2.05588,2.05588,2.05451,2.05564,9000000.0
2009-08-27 10:03:00,2.05579,2.05592,2.05511,2.05592,9000000.0
2009-08-27 10:04:00,2.05588,2.0562,2.05576,2.05613,9000000.0
2009-08-27 10:05:00,2.05614,2.0566,2.05572,2.0566,7000000.0
2009-08-27 10:06:00,2.05652,2.05675,2.05628,2.0566,9000000.0
2009-08-27 10:07:00,2.05677,2.05696,2.0563,2.0563,8000000.0
2009-08-27 10:08:00,2.05661,2.05699,2.05587,2.05699,8000000.0
2009-08-27 10:09:00,2.057,2.05704,2.05584,2.05669,10000000.0
2009-08-27 10:10:00,2.05658,2.05682,2.05605,2.05671,10000000.0
2009-08-27 10:11:00,2.05636,2.05687,2.05588,2.05687,8000000.0
2009-08-27 10:12:00,2.05684,2.05694,2.05661,2.05694,8000000.0
2009-08-27 10:13:00,2.05675,2.05715,2.05675,2.05696,8000000.0
2009-08-27 10:14:00,2.05658,2.057,2.05636,2.05677,9000000.0
2009-08-27 10:15:00,2.05716,2.05739,2.05683,2.0571,7000000.0
2009-08-27 10:16:00,2.05767,2.05774,2.05714,2.05714,10000000.0
2009-08-27 10:17:00,2.05736,2.05769,2.05723,2.05744,11000000.0
2009-08-27 10:18:00,2.05751,2.05751,2.05706,2.0572,10000000.0
2009-08-27 10:19:00,2.05704,2.05736,2.05595,2.05721,11000000.0
2009-08-27 10:20:00,2.05769,2.05769,2.05668,2.05731,8000000.0
2009-08-27 10:21:00,2.05737,2.05749,2.05693,2.05693,8000000.0
2009-08-27 10:22:00,2.0573,2.05748,2.05719,2.05739,8000000.0
2009-08-27 10:23:00,2.05708,2.05737,2.05704,2.05728,7000000.0
2009-08-27 10:24:00,2.05759,2.05762,2.0568,2.05694,9000000.0
2009-08-27 10:25:00,2.05683,2.0572,2.05629,2.05644,11000000.0
2009-08-27 10:26:00,2.05672,2.05682,2.05606,2.05668,10000000.0
2009-08-27 10:27:00,2.05668,2.05668,2.05573,2.0559,11000000.0
2009-08-27 10:28:00,2.05621,2.05714,2.05589,2.05675,8000000.0
2009-08-27 10:29:00,2.05654,2.0568,2.05509,2.05509,9000000.0
2009-08-27 10:30:00,2.05649,2.05649,2.05556,2.05631,8000000.0
2009-08-27 10:31:00,2.05603,2.05682,2.05533,2.05682,7000000.0
2009-08-27 10:32:00,2.05633,2.0566,2.05569,2.05647,9000000.0
2009-08-27 10:33:00,2.0563,2.05665,2.05614,2.05657,10000000.0
2009-08-27 10:34:00,2.05628,2.05649,2.0561,2.05614,7000000.0
2009-08-27 10:35:00,2.056,2.05622,2.05573,2.05592,7000000.0
2009-08-27 10:36:00,2.05583,2.0565,2.05531,2.05639,9000000.0
2009-08-27 10:37:00,2.05659,2.05659,2.05544,2.05587,7000000.0
2009-08-27 10:38:00,2.05619,2.05666,2.05583,2.05645,9000000.0
2009-08-27 10:39:00,2.05448,2.05645,2.05436,2.05608,9000000.0
2009-08-27 10:40:00,2.05628,2.05659,2.05583,2.05659,8000000.0
2009-08-27 10:41:00,2.05633,2.05675,2.05633,2.05659,7000000.0
2009-08-27 10:42:00,2.05686,2.05702,2.05663,2.05668,7000000.0
2009-08-27 10:43:00,2.05647,2.05671,2.05601,2.05645,10000000.0
2009-08-27 10:44:00,2.05646,2.05692,2.05644,2.05666,8000000.0
2009-08-27 10:45:00,2.0564,2.05696,2.05622,2.05692,7000000.0
2009-08-27 10:46:00,2.0567,2.05693,2.05651,2.0567,11000000.0
2009-08-27 10:47:00,2.05708,2.05709,2.05662,2.05665,8000000.0
2009-08-27 10:48:00,2.05675,2.0571,2.0563,2.0563,10000000.0
2009-08-27 10:49:00,2.0563,2.05675,2.05609,2.05675,10000000.0
2009-08-27 10:50:00,2.05696,2.05696,2.05584,2.05641,9000000.0
2009-08-27 10:51:00,2.05647,2.05647,2.05607,2.05631,9000000.0
2009-08-27 10:52:00,2.05644,2.05671,2.05609,2.05671,8000000.0
2009-08-27 10:53:00,2.05617,2.05697,2.05617,2.05694,11000000.0
2009-08-27 10:54:00,2.05694,2.05694,2.05622,2.05639,8000000.0
2009-08-27 10:55:00,2.05578,2.05657,2.05519,2.05657,10000000.0
2009-08-27 10:56:00,2.05631,2.0564,2.05548,2.05592,8000000.0
2009-08-27 10:57:00,2.05594,2.05623,2.05554,2.05598,7000000.0
2009-08-27 10:58:00,2.05629,2.05646,2.05512,2.05621,8000000.0
2009-08-27 10:59:00,2.05611,2.05631,2.05591,2.05626,9000000.0
2009-08-27 11:00:00,2.05658,2.05658,2.05561,2.05602,8000000.0
2009-08-27 11:01:00,2.05606,2.05606,2.05453,2.05546,9000000.0
2009-08-27 11:02:00,2.05544,2.05605,2.05497,2.05602,7000000.0
2009-08-27 11:03:00,2.05577,2.05591,2.05553,2.05589,8000000.0
2009-08-27 11:04:00,2.05569,2.05601,2.05506,2.05601,10000000.0
2009-08-27 11:05:00,2.05583,2.05622,2.05582,2.05602,8000000.0
2009-08-27 11:06:00,2.05603,2.05608,2.05548,2.05598,9000000.0
2009-08-27 11:07:00,2.05573,2.05604,2.05563,2.05581,8000000.0
2009-08-27 11:08:00,2.05612,2.05622,2.05544,2.05622,7000000.0
2009-08-27 11:09:00,2.05543,2.05601,2.05521,2.05521,7000000.0
2009-08-27 11:10:00,2.05616,2.05637,2.05529,2.05637,7000000.0
2009-08-27 11:11:00,2.05627,2.05627,2.05524,2.05607,9000000.0
2009-08-27 11:12:00,2.05641,2.05641,2.0551,2.05583,8000000.0
2009-08-27 11:13:00,2.05632,2.05653,2.0551,2.0551,11000000.0
2009-08-27 11:14:00,2.05658,2.05658,2.05564,2.05611,11000000.0
2009-08-27 11:15:00,2.05601,2.05615,2.05574,2.05603,9000000.0
2009-08-27 11:16:00,2.05612,2.05612,2.05523,2.05586,9000000.0
2009-08-27 11:17:00,2.05593,2.05593,2.0551,2.05584,11000000.0
2009-08-27 11:18:00,2.05543,2.05603,2.05527,2.05597,8000000.0
2009-08-27 11:19:00,2.05548,2.05586,2.05485,2.0558,9000000.0
2009-08-27 11:20:00,2.05583,2.05596,2.05538,2.05575,7000000.0
2009-08-27 11:21:00,2.05571,2.05589,2.055,2.05575,11000000.0
2009-08-27 11:22:00,2.05613,2.05624,2.05553,2.05577,7000000.0
2009-08-27 11:23:00,2.05589,2.0564,2.05586,2.0564,10000000.0
2009-08-27 11:24:00,2.05666,2.05666,2.05579,2.05635,11000000.0
2009-08-27 11:25:00,2.05647,2.05716,2.05639,2.0569,10000000.0
2009-08-27 11:26:00,2.0567,2.05684,2.05622,2.05659,10000000.0
2009-08-27 11:27:00,2.05646,2.05672,2.05599,2.05599,11000000.0
2009-08-27 11:28:00,2.05648,2.0568,2.05598,2.05662,11000000.0
2009-08-27 11:29:00,2.0568,2.05715,2.0565,2.05692,9000000.0
2009-08-27 11:30:00,2.05708,2.05708,2.05591,2.05666,8000000.0
2009-08-27 11:31:00,2.05642,2.05773,2.05631,2.05754,7000000.0
2009-08-27 11:32:00,2.05767,2.05767,2.05706,2.05749,11000000.0
2009-08-27 11:33:00,2.05738,2.05738,2.05686,2.05737,8000000.0
2009-08-27 11:34:00,2.05741,2.05754,2.05714,2.05746,8000000.0
2009-08-27 11:35:00,2.05752,2.0583,2.05752,2.0582,10000000.0
2009-08-27 11:36:00,2.05837,2.05853,2.05753,2.05777,8000000.0
2009-08-27 11:37:00,2.05775,2.05814,2.05771,2.05771,7000000.0
2009-08-27 11:38:00,2.05814,2.05814,2.05697,2.05697,11000000.0
2009-08-27 11:39:00,2.0577,2.05789,2.05669,2.05694,9000000.0
2009-08-27 11:40:00,2.05812,2.05817,2.05698,2.0571,9000000.0
2009-08-27 11:41:00,2.05773,2.05801,2.05705,2.05791,9000000.0
2009-08-27 11:42:00,2.05801,2.05835,2.05725,2.05788,11000000.0
2009-08-27 11:43:00,2.05732,2.05847,2.05715,2.05847,9000000.0
2009-08-27 11:44:00,2.05838,2.05844,2.05795,2.0581,7000000.0
2009-08-27 11:45:00,2.05837,2.0586,2.05816,2.05841,11000000.0
2009-08-27 11:46:00,2.05851,2.05851,2.05805,2.05851,7000000.0
2009-08-27 11:47:00,2.05809,2.05836,2.05794,2.0583,7000000.0
2009-08-27 11:48:00,2.05842,2.05842,2.05796,2.05806,8000000.0
2009-08-27 11:49:00,2.05828,2.0583,2.05792,2.05816,8000000.0
2009-08-27 11:50:00,2.05868,2.05868,2.05801,2.05825,11000000.0
2009-08-27 11:51:00,2.05852,2.05852,2.05774,2.0578,10000000.0
2009-08-27 11:52:00,2.05788,2.05871,2.05788,2.05852,9000000.0
2009-08-27 11:53:00,2.05854,2.05866,2.05836,2.05866,7000000.0
2009-08-27 11:54:00,2.05851,2.05865,2.0583,2.05854,10000000.0
2009-08-27 11:55:00,2.05796,2.05868,2.05796,2.05864,8000000.0
2009-08-27 11:56:00,2.05872,2.05872,2.05834,2.0584,8000000.0
2009-08-27 11:57:00,2.05758,2.05846,2.05758,2.05836,7000000.0
2009-08-27 11:58:00,2.05855,2.05928,2.05832,2.05925,8000000.0
2009-08-27 11:59:00,2.05926,2.05959,2.05888,2.05939,7000000.0
2009-08-27 12:00:00,2.05922,2.05949,2.05849,2.05896,7000000.0
2009-08-27 12:01:00,2.05962,2.05967,2.05802,2.059,9000000.0
2009-08-27 12:02:00,2.05942,2.0595,2.05782,2.05782,7000000.0
2009-08-27 12:03:00,2.05868,2.05913,2.05809,2.05895,10000000.0
2009-08-27 12:04:00,2.05921,2.05921,2.05762,2.0578,11000000.0
2009-08-27 12:05:00,2.05898,2.05909,2.05802,2.05887,8000000.0
2009-08-27 12:06:00,2.05902,2.05902,2.05755,2.05755,11000000.0
2009-08-27 12:07:00,2.05885,2.05898,2.0586,2.05898,11000000.0
2009-08-27 12:08:00,2.05905,2.05905,2.05807,2.0585,11000000.0
2009-08-27 12:09:00,2.05868,2.05879,2.05798,2.05857,7000000.0
2009-08-27 12:10:00,2.05913,2.05913,2.05742,2.05884,11000000.0
2009-08-27 12:11:00,2.05776,2.05881,2.05776,2.05881,9000000.0
2009-08-27 12:12:00,2.05901,2.05904,2.05825,2.05882,10000000.0
2009-08-27 12:13:00,2.05952,2.06003,2.05939,2.06002,9000000.0
2009-08-27 12:14:00,2.06066,2.06066,2.05925,2.05986,11000000.0
2009-08-27 12:15:00,2.05967,2.0599,2.05888,2.0599,11000000.0
2009-08-27 12:16:00,2.06004,2.06004,2.05879,2.05952,9000000.0
2009-08-27 12:17:00,2.05983,2.05986,2.05855,2.05936,11000000.0
2009-08-27 12:18:00,2.05989,2.05989,2.05874,2.05933,11000000.0
2009-08-27 12:19:00,2.05903,2.05931,2.05898,2.05913,7000000.0
2009-08-27 12:20:00,2.0588,2.05935,2.05862,2.05901,10000000.0
2009-08-27 12:21:00,2.05929,2.05937,2.05893,2.05893,11000000.0
2009-08-27 12:22:00,2.05906,2.05912,2.05878,2.05896,10000000.0
2009-08-27 12:23:00,2.05923,2.05923,2.05854,2.05887,11000000.0
2009-08-27 12:24:00,2.05891,2.05891,2.05791,2.05839,8000000.0
2009-08-27 12:25:00,2.05843,2.05852,2.05806,2.05811,11000000.0
2009-08-27 12:26:00,2.05826,2.05854,2.05808,2.05854,7000000.0
2009-08-27 12:27:00,2.05841,2.0585,2.05803,2.0585,7000000.0
2009-08-27 12:28:00,2.0584,2.05855,2.05833,2.05833,7000000.0
2009-08-27 12:29:00,2.05842,2.05869,2.05837,2.05837,9000000.0
2009-08-27 12:30:00,2.05875,2.05881,2.05814,2.05833,11000000.0
2009-08-27 12:31:00,2.05794,2.05825,2.05742,2.05808,9000000.0
2009-08-27 12:32:00,2.05842,2.05842,2.05743,2.05826,7000000.0
2009-08-27 12:33:00,2.05819,2.05851,2.05811,2.05843,9000000.0
2009-08-27 12:34:00,2.05818,2.05818,2.05719,2.05788,8000000.0
2009-08-27 12:35:00,2.0581,2.0581,2.05684,2.05782,8000000.0
2009-08-27 12:36:00,2.05815,2.05823,2.05741,2.05804,11000000.0
2009-08-27 12:37:00,2.05732,2.05773,2.0565,2.0577,7000000.0
2009-08-27 12:38:00,2.05796,2.05806,2.05662,2.05781,8000000.0
2009-08-27 12:39:00,2.05844,2.05853,2.05742,2.05774,8000000.0
2009-08-27 12:40:00,2.0585,2.05851,2.05795,2.05798,9000000.0
2009-08-27 12:41:00,2.05798,2.05798,2.05741,2.05749,10000000.0
2009-08-27 12:42:00,2.05749,2.05749,2.0565,2.05683,7000000.0
2009-08-27 12:43:00,2.05742,2.05762,2.05739,2.05761,9000000.0
2009-08-27 12:44:00,2.0577,2.0577,2.05727,2.05759,7000000.0
2009-08-27 12:45:00,2.05725,2.05769,2.05704,2.05704,10000000.0
2009-08-27 12:46:00,2.05723,2.05737,2.05677,2.05677,11000000.0
2009-08-27 12:47:00,2.0566,2.05724,2.0566,2.05713,11000000.0
2009-08-27 12:48:00,2.05714,2.05761,2.05707,2.05715,9000000.0
2009-08-27 12:49:00,2.05708,2.05749,2.05708,2.05737,11000000.0
2009-08-27 12:50:00,2.05765,2.05765,2.05676,2.05728,15000000.0
2009-08-27 12:51:00,2.05742,2.0575,2.05649,2.05728,42000000.0
2009-08-27 12:52:00,2.0577,2.0577,2.05617,2.05756,69000000.0
2009-08-27 12:53:00,2.05766,2.05783,2.05759,2.05771,57000000.0
2009-08-27 12:54:00,2.05799,2.05799,2.05693,2.05693,37000000.0
2009-08-27 12:55:00,2.05781,2.05781,2.0561,2.0575,24000000.0
2009-08-27 12:56:00,2.05694,2.05736,2.05658,2.05688,13000000.0
2009-08-27 12:57:00,2.05689,2.05721,2.05671,2.05698,23000000.0
2009-08-27 12:58:00,2.05714,2.05731,2.05688,2.05688,21000000.0
2009-08-27 12:59:00,2.05697,2.05721,2.05661,2.05661,19000000.0
2009-08-27 13:00:00,2.05716,2.05735,2.05599,2.05718,45000000.0
2009-08-27 13:01:00,2.05744,2.05759,2.05686,2.05686,38000000.0
2009-08-27 13:02:00,2.0572,2.05788,2.05674,2.05757,42000000.0
2009-08-27 13:03:00,2.05681,2.05743,2.05647,2.05647,10000000.0
2009-08-27 13:04:00,2.05717,2.05722,2.05683,2.0569,10000000.0
2009-08-27 13:05:00,2.05739,2.05766,2.05711,2.05735,65000000.0
2009-08-27 13:06:00,2.05741,2.05751,2.05705,2.05733,23000000.0
2009-08-27 13:07:00,2.05753,2.05754,2.05718,2.05737,32000000.0
2009-08-27 13:08:00,2.05764,2.05764,2.05721,2.05748,41000000.0
2009-08-27 13:09:00,2.05744,2.05753,2.05711,2.05753,35000000.0
2009-08-27 13:10:00,2.05758,2.05765,2.05721,2.05745,40000000.0
2009-08-27 13:11:00,2.0574,2.05774,2.05724,2.05738,39000000.0
2009-08-27 13:12:00,2.05754,2.05754,2.05697,2.05725,24000000.0
2009-08-27 13:13:00,2.05727,2.05743,2.05706,2.05718,57000000.0
2009-08-27 13:14:00,2.05694,2.0571,2.05677,2.05677,17000000.0
2009-08-27 13:15:00,2.05701,2.05739,2.05688,2.05721,44000000.0
2009-08-27 13:16:00,2.0575,2.0575,2.05711,2.05734,34000000.0
2009-08-27 13:17:00,2.05688,2.05717,2.05671,2.05679,38000000.0
2009-08-27 13:18:00,2.05716,2.05718,2.05632,2.05697,93000000.0
2009-08-27 13:19:00,2.05716,2.05716,2.05678,2.05687,31000000.0
2009-08-27 13:20:00,2.05716,2.05727,2.05608,2.05681,45000000.0
2009-08-27 13:21:00,2.05691,2.05739,2.05597,2.05713,28000000.0
2009-08-27 13:22:00,2.05729,2.05753,2.05644,2.05712,31000000.0
2009-08-27 13:23:00,2.05773,2.05773,2.05703,2.0575,23000000.0
2009-08-27 13:24:00,2.05792,2.0581,2.05782,2.05796,47000000.0
2009-08-27 13:25:00,2.05803,2.05827,2.05777,2.05827,52000000.0
2009-08-27 13:26:00,2.0581,2.05818,2.05757,2.05818,62000000.0
2009-08-27 13:27:00,2.0582,2.05869,2.05809,2.05827,28000000.0
2009-08-27 13:28:00,2.0587,2.05886,2.05792,2.05851,33000000.0
2009-08-27 13:29:00,2.05876,2.05876,2.05759,2.05759,42000000.0
2009-08-27 13:30:00,2.05741,2.05808,2.05698,2.05763,46000000.0
2009-08-27 13:31:00,2.0574,2.05808,2.05692,2.05802,36000000.0
2009-08-27 13:32:00,2.05816,2.05857,2.05788,2.05822,46000000.0
2009-08-27 13:33:00,2.05839,2.05856,2.05807,2.0582,58000000.0
2009-08-27 13:34:00,2.05809,2.05827,2.05759,2.05787,48000000.0
2009-08-27 13:35:00,2.05797,2.05832,2.05744,2.05751,67000000.0
2009-08-27 13:36:00,2.05852,2.05852,2.05724,2.0584,58000000.0
2009-08-27 13:37:00,2.05832,2.05867,2.05813,2.05836,38000000.0
2009-08-27 13:38:00,2.05856,2.05856,2.05776,2.05786,48000000.0
2009-08-27 13:39:00,2.05755,2.05844,2.05753,2.05844,42000000.0
2009-08-27 13:40:00,2.05849,2.05855,2.05811,2.05846,69000000.0
2009-08-27 13:41:00,2.05831,2.05831,2.05705,2.05793,50000000.0
2009-08-27 13:42:00,2.05796,2.05803,2.05664,2.05802,16000000.0
2009-08-27 13:43:00,2.0587,2.05886,2.05754,2.05844,10000000.0
2009-08-27 13:44:00,2.05867,2.05894,2.05743,2.05894,45000000.0
2009-08-27 13:45:00,2.0587,2.05902,2.05761,2.05868,51000000.0
2009-08-27 13:46:00,2.05894,2.05918,2.05869,2.05897,55000000.0
2009-08-27 13:47:00,2.05933,2.0594,2.05876,2.05906,43000000.0
2009-08-27 13:48:00,2.05907,2.05926,2.05769,2.05913,29000000.0
2009-08-27 13:49:00,2.05794,2.05929,2.05767,2.05896,62000000.0
2009-08-27 13:50:00,2.05891,2.05956,2.05798,2.05934,54000000.0
2009-08-27 13:51:00,2.0593,2.05954,2.05894,2.05944,39000000.0
2009-08-27 13:52:00,2.05973,2.05973,2.0591,2.05916,54000000.0
2009-08-27 13:53:00,2.05904,2.05938,2.05868,2.05917,49000000.0
2009-08-27 13:54:00,2.05909,2.05941,2.0584,2.05881,41000000.0
2009-08-27 13:55:00,2.05914,2.05917,2.0585,2.05873,40000000.0
2009-08-27 13:56:00,2.05908,2.0594,2.05894,2.0594,28000000.0
2009-08-27 13:57:00,2.05935,2.06009,2.05927,2.05992,43000000.0
2009-08-27 13:58:00,2.05975,2.06037,2.05853,2.05972,33000000.0
2009-08-27 13:59:00,2.0584,2.05994,2.0584,2.05949,37000000.0
2009-08-27 14:00:00,2.0596,2.05986,2.05881,2.05977,38000000.0
2009-08-27 14:01:00,2.05968,2.06028,2.05944,2.0595,32000000.0
2009-08-27 14:02:00,2.05989,2.06024,2.05953,2.06003,24000000.0
2009-08-27 14:03:00,2.05952,2.05988,2.05892,2.05928,35000000.0
2009-08-27 14:04:00,2.059,2.05919,2.05846,2.05846,40000000.0
2009-08-27 14:05:00,2.0584,2.05945,2.0584,2.05913,41000000.0
2009-08-27 14:06:00,2.05932,2.05964,2.05916,2.05964,33000000.0
2009-08-27 14:07:00,2.05976,2.06018,2.05953,2.05969,34000000.0
2009-08-27 14:08:00,2.06006,2.06006,2.05891,2.05929,49000000.0
2009-08-27 14:09:00,2.05931,2.05946,2.05904,2.05917,29000000.0
2009-08-27 14:10:00,2.05941,2.05952,2.05902,2.05943,27000000.0
2009-08-27 14:11:00,2.05931,2.05997,2.05931,2.05993,22000000.0
2009-08-27 14:12:00,2.05954,2.05984,2.05885,2.05955,48000000.0
2009-08-27 14:13:00,2.05933,2.05964,2.0584,2.05923,29000000.0
2009-08-27 14:14:00,2.0587,2.059,2.058,2.058,29000000.0
2009-08-27 14:15:00,2.05826,2.05914,2.05824,2.05899,23000000.0
2009-08-27 14:16:00,2.0592,2.0592,2.05795,2.05909,21000000.0
2009-08-27 14:17:00,2.05933,2.05972,2.05905,2.05972,23000000.0
2009-08-27 14:18:00,2.05975,2.05975,2.05889,2.05907,28000000.0
2009-08-27 14:19:00,2.05925,2.05926,2.05837,2.05866,13000000.0
2009-08-27 14:20:00,2.05909,2.05909,2.05707,2.05812,19000000.0
2009-08-27 14:21:00,2.05807,2.0587,2.0578,2.05855,15000000.0
2009-08-27 14:22:00,2.05865,2.05894,2.05836,2.05846,32000000.0
2009-08-27 14:23:00,2.05851,2.05888,2.05795,2.05847,25000000.0
2009-08-27 14:24:00,2.05876,2.05876,2.0583,2.05833,39000000.0
2009-08-27 14:25:00,2.05862,2.0588,2.05823,2.05823,47000000.0
2009-08-27 14:26:00,2.05866,2.05887,2.05833,2.05874,28000000.0
2009-08-27 14:27:00,2.05852,2.05887,2.05844,2.0587,38000000.0
2009-08-27 14:28:00,2.05908,2.05908,2.05767,2.05861,31000000.0
2009-08-27 14:29:00,2.05911,2.05945,2.05844,2.05886,33000000.0
2009-08-27 14:30:00,2.05927,2.05958,2.05772,2.05801,34000000.0
2009-08-27 14:31:00,2.05848,2.05848,2.05661,2.05765,50000000.0
2009-08-27 14:32:00,2.05771,2.05816,2.05671,2.0574,33000000.0
2009-08-27 14:33:00,2.05744,2.05774,2.05606,2.05695,25000000.0
2009-08-27 14:34:00,2.05682,2.05708,2.05639,2.05708,20000000.0
2009-08-27 14:35:00,2.05701,2.05756,2.05684,2.0572,21000000.0
2009-08-27 14:36:00,2.05701,2.05791,2.05661,2.05661,16000000.0
2009-08-27 14:37:00,2.05722,2.05753,2.05678,2.05678,19000000.0
2009-08-27 14:38:00,2.05786,2.05819,2.05743,2.05783,29000000.0
2009-08-27 14:39:00,2.05767,2.05853,2.05757,2.05832,42000000.0
2009-08-27 14:40:00,2.05865,2.05925,2.05725,2.05917,49000000.0
2009-08-27 14:41:00,2.05913,2.05952,2.0588,2.05948,22000000.0
2009-08-27 14:42:00,2.05964,2.05964,2.05845,2.05955,37000000.0
2009-08-27 14:43:00,2.05922,2.05959,2.058,2.05839,34000000.0
2009-08-27 14:44:00,2.05941,2.05984,2.05757,2.05757,32000000.0
2009-08-27 14:45:00,2.05855,2.05896,2.05718,2.05723,29000000.0
2009-08-27 14:46:00,2.05865,2.05895,2.05733,2.05819,35000000.0
2009-08-27 14:47:00,2.05805,2.05826,2.05697,2.05787,49000000.0
2009-08-27 14:48:00,2.05807,2.05807,2.05719,2.05762,42000000.0
2009-08-27 14:49:00,2.05761,2.05796,2.0567,2.05719,13000000.0
2009-08-27 14:50:00,2.05746,2.05775,2.0569,2.05724,16000000.0
2009-08-27 14:51:00,2.05734,2.0575,2.05671,2.05702,23000000.0
2009-08-27 14:52:00,2.05721,2.05721,2.05586,2.05667,18000000.0
2009-08-27 14:53:00,2.05653,2.05711,2.05603,2.05689,36000000.0
2009-08-27 14:54:00,2.05727,2.05735,2.05688,2.05717,42000000.0
2009-08-27 14:55:00,2.05745,2.05764,2.05699,2.0575,61000000.0
2009-08-27 14:56:00,2.05783,2.05801,2.05755,2.05772,55000000.0
2009-08-27 14:57:00,2.0576,2.05791,2.05748,2.05748,58000000.0
2009-08-27 14:58:00,2.05772,2.05788,2.05742,2.0577,46000000.0
2009-08-27 14:59:00,2.0576,2.05776,2.05693,2.05769,34000000.0
2009-08-27 15:00:00,2.05731,2.05765,2.05597,2.05622,22000000.0
2009-08-27 15:01:00,2.05729,2.05797,2.05639,2.05756,21000000.0
2009-08-27 15:02:00,2.05848,2.05848,2.05689,2.05757,36000000.0
2009-08-27 15:03:00,2.05827,2.05827,2.05771,2.0578,35000000.0
2009-08-27 15:04:00,2.05781,2.05781,2.05677,2.05734,27000000.0
2009-08-27 15:05:00,2.05761,2.05773,2.05729,2.05747,37000000.0
2009-08-27 15:06:00,2.05761,2.05761,2.05702,2.05717,52000000.0
2009-08-27 15:07:00,2.05686,2.05689,2.05588,2.05659,21000000.0
2009-08-27 15:08:00,2.05665,2.05674,2.05559,2.05627,31000000.0
2009-08-27 15:09:00,2.05642,2.05674,2.05632,2.05665,30000000.0
2009-08-27 15:10:00,2.05703,2.05705,2.05633,2.05642,28000000.0
2009-08-27 15:11:00,2.05626,2.057,2.05626,2.05684,37000000.0
2009-08-27 15:12:00,2.05658,2.05714,2.05595,2.0568,26000000.0
2009-08-27 15:13:00,2.05686,2.05686,2.05562,2.05645,20000000.0
2009-08-27 15:14:00,2.05676,2.05694,2.05627,2.05656,45000000.0
2009-08-27 15:15:00,2.05652,2.05692,2.05634,2.05651,42000000.0
2009-08-27 15:16:00,2.05679,2.05699,2.05656,2.05678,34000000.0
2009-08-27 15:17:00,2.05703,2.05717,2.05637,2.0566,22000000.0
2009-08-27 15:18:00,2.05689,2.05721,2.05629,2.05671,26000000.0
2009-08-27 15:19:00,2.05656,2.0583,2.05656,2.05726,49000000.0
2009-08-27 15:20:00,2.05743,2.05743,2.05682,2.05722,43000000.0
2009-08-27 15:21:00,2.05692,2.05721,2.0568,2.05695,39000000.0
2009-08-27 15:22:00,2.05717,2.05717,2.0566,2.05696,18000000.0
2009-08-27 15:23:00,2.05704,2.05729,2.05611,2.05694,36000000.0
2009-08-27 15:24:00,2.05758,2.05764,2.05702,2.05724,57000000.0
2009-08-27 15:25:00,2.05719,2.05743,2.05703,2.05705,29000000.0
2009-08-27 15:26:00,2.05717,2.05719,2.05668,2.05719,47000000.0
2009-08-27 15:27:00,2.05647,2.0571,2.05564,2.05681,24000000.0
2009-08-27 15:28:00,2.05669,2.05763,2.05658,2.05726,39000000.0
2009-08-27 15:29:00,2.05684,2.05754,2.0565,2.05661,43000000.0
2009-08-27 15:30:00,2.05721,2.05746,2.05591,2.05683,70000000.0
2009-08-27 15:31:00,2.05709,2.05792,2.05696,2.05787,66000000.0
2009-08-27 15:32:00,2.05784,2.05784,2.05698,2.05732,44000000.0
2009-08-27 15:33:00,2.05737,2.05737,2.05662,2.05699,35000000.0
2009-08-27 15:34:00,2.05741,2.05768,2.05706,2.05706,34000000.0
2009-08-27 15:35:00,2.05679,2.05743,2.0566,2.05743,36000000.0
2009-08-27 15:36:00,2.05728,2.05767,2.05667,2.05697,51000000.0
2009-08-27 15:37:00,2.05719,2.05742,2.05604,2.05735,62000000.0
2009-08-27 15:38:00,2.05727,2.0577,2.05681,2.0577,55000000.0
2009-08-27 15:39:00,2.0573,2.05767,2.0551,2.05648,44000000.0
2009-08-27 15:40:00,2.05682,2.05682,2.05549,2.05627,49000000.0
2009-08-27 15:41:00,2.05636,2.05689,2.05636,2.05673,67000000.0
2009-08-27 15:42:00,2.05674,2.05723,2.05618,2.05648,70000000.0
2009-08-27 15:43:00,2.05674,2.05699,2.05621,2.05644,22000000.0
2009-08-27 15:44:00,2.05683,2.05695,2.05624,2.05665,27000000.0
2009-08-27 15:45:00,2.0565,2.05682,2.05596,2.05617,36000000.0
2009-08-27 15:46:00,2.0567,2.05714,2.0563,2.05675,74000000.0
2009-08-27 15:47:00,2.05698,2.05708,2.05595,2.05655,88000000.0
2009-08-27 15:48:00,2.05651,2.05728,2.05596,2.05596,64000000.0
2009-08-27 15:49:00,2.05669,2.05718,2.05581,2.05655,81000000.0
2009-08-27 15:50:00,2.05718,2.05718,2.05586,2.05606,84000000.0
2009-08-27 15:51:00,2.05616,2.05621,2.05545,2.05553,76000000.0
2009-08-27 15:52:00,2.05593,2.05633,2.05493,2.05592,90000000.0
2009-08-27 15:53:00,2.05528,2.0561,2.05494,2.05567,62000000.0
2009-08-27 15:54:00,2.05596,2.056,2.05493,2.0557,35000000.0
2009-08-27 15:55:00,2.05549,2.05598,2.05546,2.05562,51000000.0
2009-08-27 15:56:00,2.05566,2.05577,2.0546,2.0553,41000000.0
2009-08-27 15:57:00,2.05577,2.05612,2.05555,2.05594,51000000.0
2009-08-27 15:58:00,2.05613,2.05613,2.05482,2.05494,38000000.0
2009-08-27 15:59:00,2.055,2.05555,2.0545,2.0545,47000000.0
2009-08-27 16:00:00,2.05512,2.05516,2.05391,2.05449,48000000.0
2009-08-27 16:01:00,2.05469,2.05518,2.05383,2.05508,39000000.0
2009-08-27 16:02:00,2.05522,2.05522,2.05455,2.05479,45000000.0
2009-08-27 16:03:00,2.05508,2.05515,2.05392,2.05475,43000000.0
2009-08-27 16:04:00,2.05468,2.05468,2.05404,2.05448,31000000.0
2009-08-27 16:05:00,2.05425,2.05472,2.05406,2.05459,34000000.0
2009-08-27 16:06:00,2.05449,2.05499,2.05423,2.05471,33000000.0
2009-08-27 16:07:00,2.05474,2.0549,2.05398,2.0545,53000000.0
2009-08-27 16:08:00,2.05466,2.05514,2.0542,2.05507,46000000.0
2009-08-27 16:09:00,2.05522,2.05572,2.05487,2.05541,29000000.0
2009-08-27 16:10:00,2.05607,2.05607,2.05514,2.05602,20000000.0
2009-08-27 16:11:00,2.05607,2.05656,2.0551,2.05589,19000000.0
2009-08-27 16:12:00,2.05612,2.05618,2.05518,2.05556,15000000.0
2009-08-27 16:13:00,2.05547,2.05559,2.0548,2.05545,18000000.0
2009-08-27 16:14:00,2.05593,2.05593,2.0549,2.05506,20000000.0
2009-08-27 16:15:00,2.05476,2.05503,2.05398,2.05458,14000000.0
2009-08-27 16:16:00,2.05455,2.0547,2.05417,2.0547,24000000.0
2009-08-27 16:17:00,2.05464,2.05493,2.05329,2.05436,26000000.0
2009-08-27 16:18:00,2.05489,2.05524,2.05449,2.0548,53000000.0
2009-08-27 16:19:00,2.05509,2.0553,2.05397,2.05503,24000000.0
2009-08-27 16:20:00,2.05543,2.05552,2.0549,2.05524,39000000.0
2009-08-27 16:21:00,2.05584,2.06165,2.05449,2.05468,47000000.0
2009-08-27 16:22:00,2.05511,2.05521,2.05462,2.0549,50000000.0
2009-08-27 16:23:00,2.055,2.0555,2.05453,2.05484,37000000.0
2009-08-27 16:24:00,2.05548,2.05569,2.05487,2.05527,49000000.0
2009-08-27 16:25:00,2.0551,2.05562,2.05422,2.05546,80000000.0
2009-08-27 16:26:00,2.05601,2.05601,2.05493,2.05525,41000000.0
2009-08-27 16:27:00,2.05563,2.05563,2.05515,2.05533,34000000.0
2009-08-27 16:28:00,2.05555,2.05584,2.05532,2.05555,64000000.0
2009-08-27 16:29:00,2.05512,2.05536,2.05488,2.05527,48000000.0
2009-08-27 16:30:00,2.05535,2.05587,2.05471,2.05558,63000000.0
2009-08-27 16:31:00,2.05582,2.05626,2.05527,2.05584,37000000.0
2009-08-27 16:32:00,2.05611,2.05635,2.05586,2.05607,61000000.0
2009-08-27 16:33:00,2.05594,2.05636,2.05543,2.05543,32000000.0
2009-08-27 16:34:00,2.05581,2.05581,2.05511,2.05511,7000000.0
2009-08-27 16:35:00,2.05564,2.05595,2.05546,2.05582,10000000.0
2009-08-27 16:36:00,2.05577,2.05577,2.05509,2.05534,11000000.0
2009-08-27 16:37:00,2.05549,2.05562,2.05491,2.05556,7000000.0
2009-08-27 16:38:00,2.05621,2.05622,2.05512,2.05605,11000000.0
2009-08-27 16:39:00,2.05591,2.056,2.05557,2.05591,9000000.0
2009-08-27 16:40:00,2.05623,2.05679,2.05556,2.05646,62000000.0
2009-08-27 16:41:00,2.05647,2.05674,2.05617,2.05655,48000000.0
2009-08-27 16:42:00,2.05683,2.05697,2.05639,2.05646,57000000.0
2009-08-27 16:43:00,2.05672,2.05688,2.05639,2.05647,39000000.0
2009-08-27 16:44:00,2.05676,2.05684,2.05639,2.05649,59000000.0
2009-08-27 16:45:00,2.05634,2.05658,2.05587,2.05648,60000000.0
2009-08-27 16:46:00,2.05635,2.05677,2.05521,2.05521,63000000.0
2009-08-27 16:47:00,2.05647,2.0565,2.05591,2.05613,59000000.0
2009-08-27 16:48:00,2.05645,2.05671,2.05617,2.05629,64000000.0
2009-08-27 16:49:00,2.05631,2.05671,2.05623,2.05661,58000000.0
2009-08-27 16:50:00,2.05661,2.05661,2.05608,2.05651,61000000.0
2009-08-27 16:51:00,2.05609,2.05653,2.05596,2.05598,58000000.0
2009-08-27 16:52:00,2.0564,2.05656,2.05597,2.05635,49000000.0
2009-08-27 16:53:00,2.05592,2.05622,2.0557,2.0557,62000000.0
2009-08-27 16:54:00,2.05605,2.05664,2.05588,2.05664,57000000.0
2009-08-27 16:55:00,2.05664,2.05708,2.05661,2.05681,43000000.0
2009-08-27 16:56:00,2.05703,2.05708,2.05567,2.05673,62000000.0
2009-08-27 16:57:00,2.05666,2.05676,2.05599,2.05599,67000000.0
2009-08-27 16:58:00,2.05618,2.05671,2.05561,2.05625,42000000.0
2009-08-27 16:59:00,2.0562,2.05638,2.05536,2.05582,33000000.0
2009-08-27 17:00:00,2.05549,2.0556,2.05461,2.05535,50000000.0
2009-08-27 17:01:00,2.05509,2.05586,2.05375,2.05546,52000000.0
2009-08-27 17:02:00,2.05563,2.05563,2.05399,2.05513,38000000.0
2009-08-27 17:03:00,2.05499,2.05543,2.05476,2.05525,70000000.0
2009-08-27 17:04:00,2.05541,2.05541,2.05441,2.05524,16000000.0
2009-08-27 17:05:00,2.05508,2.05561,2.05488,2.05541,10000000.0
2009-08-27 17:06:00,2.05582,2.05595,2.05544,2.05562,39000000.0
2009-08-27 17:07:00,2.05533,2.05582,2.05505,2.05539,53000000.0
2009-08-27 17:08:00,2.0553,2.05554,2.05511,2.05524,39000000.0
2009-08-27 17:09:00,2.0556,2.05587,2.05524,2.05573,62000000.0
2009-08-27 17:10:00,2.0559,2.05635,2.05582,2.05607,68000000.0
2009-08-27 17:11:00,2.05615,2.05632,2.05579,2.05614,57000000.0
2009-08-27 17:12:00,2.0565,2.05663,2.05601,2.05609,58000000.0
2009-08-27 17:13:00,2.05618,2.05625,2.05571,2.05608,38000000.0
2009-08-27 17:14:00,2.05668,2.05704,2.05603,2.05668,27000000.0
2009-08-27 17:15:00,2.05617,2.05625,2.05557,2.05609,52000000.0
2009-08-27 17:16:00,2.05644,2.05651,2.05536,2.05581,50000000.0
2009-08-27 17:17:00,2.05628,2.05646,2.05493,2.05582,39000000.0
2009-08-27 17:18:00,2.05621,2.05623,2.05537,2.05571,31000000.0
2009-08-27 17:19:00,2.05592,2.05626,2.05564,2.0559,66000000.0
2009-08-27 17:20:00,2.05581,2.05627,2.05569,2.05621,43000000.0
2009-08-27 17:21:00,2.05639,2.05659,2.0545,2.05648,49000000.0
2009-08-27 17:22:00,2.05674,2.05719,2.0566,2.0568,66000000.0
2009-08-27 17:23:00,2.05671,2.0574,2.05671,2.05723,64000000.0
2009-08-27 17:24:00,2.05737,2.05775,2.05695,2.05734,57000000.0
2009-08-27 17:25:00,2.05758,2.05782,2.05637,2.0577,73000000.0
2009-08-27 17:26:00,2.05774,2.0583,2.05756,2.05809,48000000.0
2009-08-27 17:27:00,2.05805,2.05864,2.05759,2.05772,46000000.0
2009-08-27 17:28:00,2.05868,2.05934,2.05769,2.05926,60000000.0
2009-08-27 17:29:00,2.0592,2.05939,2.0589,2.05917,44000000.0
2009-08-27 17:30:00,2.05932,2.05937,2.05891,2.05912,46000000.0
2009-08-27 17:31:00,2.05904,2.0592,2.05864,2.05873,76000000.0
2009-08-27 17:32:00,2.05877,2.05898,2.05832,2.05832,63000000.0
2009-08-27 17:33:00,2.05834,2.05911,2.05793,2.05884,52000000.0
2009-08-27 17:34:00,2.05937,2.05972,2.05894,2.05967,50000000.0
2009-08-27 17:35:00,2.05958,2.05959,2.05901,2.05947,79000000.0
2009-08-27 17:36:00,2.05939,2.0596,2.05912,2.05945,65000000.0
2009-08-27 17:37:00,2.05915,2.05985,2.05899,2.05951,37000000.0
2009-08-27 17:38:00,2.05946,2.05952,2.05729,2.05873,31000000.0
2009-08-27 17:39:00,2.05856,2.05875,2.05791,2.05867,41000000.0
2009-08-27 17:40:00,2.05875,2.05897,2.0584,2.05852,51000000.0
2009-08-27 17:41:00,2.05858,2.05899,2.05848,2.05864,45000000.0
2009-08-27 17:42:00,2.05899,2.05912,2.05841,2.05872,45000000.0
2009-08-27 17:43:00,2.05843,2.05864,2.05824,2.05845,57000000.0
2009-08-27 17:44:00,2.05864,2.05909,2.05812,2.05831,34000000.0
2009-08-27 17:45:00,2.05851,2.05971,2.05827,2.05929,38000000.0
2009-08-27 17:46:00,2.05986,2.0601,2.05948,2.05948,21000000.0
2009-08-27 17:47:00,2.05968,2.06046,2.05952,2.06016,39000000.0
2009-08-27 17:48:00,2.0598,2.06003,2.05835,2.05874,22000000.0
2009-08-27 17:49:00,2.05871,2.05951,2.05802,2.05951,16000000.0
2009-08-27 17:50:00,2.06019,2.06019,2.05863,2.05958,36000000.0
2009-08-27 17:51:00,2.05971,2.06012,2.05964,2.05973,62000000.0
2009-08-27 17:52:00,2.05996,2.06038,2.05952,2.0603,86000000.0
2009-08-27 17:53:00,2.0605,2.06074,2.06005,2.06064,52000000.0
2009-08-27 17:54:00,2.0609,2.06119,2.0606,2.06081,85000000.0
2009-08-27 17:55:00,2.06099,2.06149,2.06084,2.06114,59000000.0
2009-08-27 17:56:00,2.06158,2.06172,2.061,2.061,67000000.0
2009-08-27 17:57:00,2.06077,2.06117,2.06054,2.06084,62000000.0
2009-08-27 17:58:00,2.06129,2.06209,2.06113,2.06166,72000000.0
2009-08-27 17:59:00,2.06141,2.06172,2.06105,2.0614,90000000.0
2009-08-27 18:00:00,2.06176,2.06191,2.06075,2.06143,68000000.0
2009-08-27 18:01:00,2.06149,2.06149,2.06071,2.06094,79000000.0
2009-08-27 18:02:00,2.06107,2.06117,2.06048,2.06048,61000000.0
2009-08-27 18:03:00,2.06061,2.06088,2.06051,2.06067,56000000.0
2009-08-27 18:04:00,2.06081,2.06081,2.05983,2.0606,65000000.0
2009-08-27 18:05:00,2.06064,2.06081,2.0603,2.06049,42000000.0
2009-08-27 18:06:00,2.06087,2.0611,2.06061,2.06081,37000000.0
2009-08-27 18:07:00,2.06061,2.06092,2.06025,2.06025,34000000.0
2009-08-27 18:08:00,2.06048,2.06048,2.05958,2.06034,120000000.0
2009-08-27 18:09:00,2.06009,2.06048,2.05984,2.05997,65000000.0
2009-08-27 18:10:00,2.06014,2.06014,2.05958,2.0598,31000000.0
2009-08-27 18:11:00,2.05978,2.0603,2.05977,2.0603,22000000.0
2009-08-27 18:12:00,2.06039,2.0604,2.05979,2.06027,19000000.0
2009-08-27 18:13:00,2.06007,2.0604,2.05983,2.06019,22000000.0
2009-08-27 18:14:00,2.06133,2.06133,2.05992,2.06012,31000000.0
2009-08-27 18:15:00,2.05972,2.06,2.05966,2.05995,67000000.0
2009-08-27 18:16:00,2.05995,2.05996,2.05945,2.05945,33000000.0
2009-08-27 18:17:00,2.0594,2.05994,2.0594,2.05964,33000000.0
2009-08-27 18:18:00,2.05992,2.06012,2.05946,2.05986,34000000.0
2009-08-27 18:19:00,2.05964,2.06005,2.05942,2.05942,33000000.0
2009-08-27 18:20:00,2.05962,2.05962,2.059,2.05937,31000000.0
2009-08-27 18:21:00,2.05927,2.05987,2.05927,2.05946,51000000.0
2009-08-27 18:22:00,2.05972,2.05985,2.05945,2.05978,24000000.0
2009-08-27 18:23:00,2.05925,2.06015,2.05922,2.05997,66000000.0
2009-08-27 18:24:00,2.06014,2.06026,2.0599,2.06009,55000000.0
2009-08-27 18:25:00,2.06021,2.06051,2.06006,2.06017,72000000.0
2009-08-27 18:26:00,2.06074,2.06074,2.06003,2.06051,57000000.0
2009-08-27 18:27:00,2.06052,2.06129,2.06052,2.06124,56000000.0
2009-08-27 18:28:00,2.06139,2.06184,2.06112,2.06171,38000000.0
2009-08-27 18:29:00,2.06195,2.06195,2.06143,2.06159,21000000.0
2009-08-27 18:30:00,2.06178,2.06224,2.06136,2.06224,46000000.0
2009-08-27 18:31:00,2.06194,2.06223,2.06085,2.06162,59000000.0
2009-08-27 18:32:00,2.06192,2.06192,2.06081,2.06081,62000000.0
2009-08-27 18:33:00,2.06122,2.06162,2.06086,2.0613,55000000.0
2009-08-27 18:34:00,2.06129,2.06129,2.06021,2.06078,56000000.0
2009-08-27 18:35:00,2.06029,2.06115,2.06029,2.06072,34000000.0
2009-08-27 18:36:00,2.06067,2.06121,2.06031,2.06064,43000000.0
2009-08-27 18:37:00,2.06036,2.06069,2.06015,2.06025,50000000.0
2009-08-27 18:38:00,2.0605,2.0605,2.0598,2.05996,55000000.0
2009-08-27 18:39:00,2.06057,2.06108,2.06004,2.06057,28000000.0
2009-08-27 18:40:00,2.06064,2.06078,2.05989,2.05989,69000000.0
2009-08-27 18:41:00,2.05999,2.06035,2.05966,2.06005,39000000.0
2009-08-27 18:42:00,2.06002,2.06027,2.0595,2.05979,47000000.0
2009-08-27 18:43:00,2.05977,2.06,2.05919,2.05919,47000000.0
2009-08-27 18:44:00,2.05995,2.06014,2.05921,2.05955,61000000.0
2009-08-27 18:45:00,2.05993,2.05993,2.05916,2.05974,56000000.0
2009-08-27 18:46:00,2.06027,2.06027,2.05931,2.05973,47000000.0
2009-08-27 18:47:00,2.06006,2.06015,2.05928,2.05952,20000000.0
2009-08-27 18:48:00,2.06054,2.06054,2.05916,2.05972,21000000.0
2009-08-27 18:49:00,2.0594,2.06036,2.0594,2.06006,48000000.0
2009-08-27 18:50:00,2.0603,2.06035,2.05952,2.05969,33000000.0
2009-08-27 18:51:00,2.05945,2.06033,2.05938,2.06002,31000000.0
2009-08-27 18:52:00,2.06066,2.06066,2.05989,2.06008,39000000.0
2009-08-27 18:53:00,2.06033,2.06033,2.05979,2.05979,47000000.0
2009-08-27 18:54:00,2.06006,2.06014,2.05946,2.05946,38000000.0
2009-08-27 18:55:00,2.05961,2.06027,2.05959,2.05971,42000000.0
2009-08-27 18:56:00,2.06052,2.06052,2.05962,2.06006,19000000.0
2009-08-27 18:57:00,2.0603,2.06061,2.06005,2.06027,27000000.0
2009-08-27 18:58:00,2.06046,2.06061,2.05988,2.06037,23000000.0
2009-08-27 18:59:00,2.06075,2.06075,2.06014,2.06042,20000000.0
2009-08-27 19:00:00,2.06078,2.06078,2.06013,2.06029,96000000.0
2009-08-27 19:01:00,2.06017,2.06064,2.05979,2.06033,86000000.0
2009-08-27 19:02:00,2.06072,2.06072,2.05968,2.05997,47000000.0
2009-08-27 19:03:00,2.06082,2.06082,2.05961,2.05961,43000000.0
2009-08-27 19:04:00,2.06011,2.06026,2.05939,2.05976,78000000.0
2009-08-27 19:05:00,2.05951,2.06042,2.05951,2.06025,57000000.0
2009-08-27 19:06:00,2.06059,2.06076,2.05999,2.06024,48000000.0
2009-08-27 19:07:00,2.06023,2.0605,2.05954,2.05978,48000000.0
2009-08-27 19:08:00,2.05978,2.06067,2.05978,2.06066,66000000.0
2009-08-27 19:09:00,2.06024,2.06068,2.05996,2.06068,80000000.0
2009-08-27 19:10:00,2.05958,2.05993,2.05887,2.05958,35000000.0
2009-08-27 19:11:00,2.0595,2.05988,2.05896,2.05946,35000000.0
2009-08-27 19:12:00,2.05963,2.06008,2.05913,2.05961,43000000.0
2009-08-27 19:13:00,2.06009,2.0602,2.0593,2.05991,47000000.0
2009-08-27 19:14:00,2.05997,2.06011,2.05914,2.05914,57000000.0
2009-08-27 19:15:00,2.05961,2.06014,2.0594,2.05981,72000000.0
2009-08-27 19:16:00,2.06005,2.06005,2.0594,2.05956,57000000.0
2009-08-27 19:17:00,2.05912,2.05965,2.05908,2.05934,71000000.0
2009-08-27 19:18:00,2.05949,2.05988,2.05885,2.05947,50000000.0
2009-08-27 19:19:00,2.05871,2.05923,2.05864,2.05918,16000000.0
2009-08-27 19:20:00,2.05912,2.05973,2.05912,2.05932,27000000.0
2009-08-27 19:21:00,2.05932,2.0598,2.05896,2.05965,36000000.0
2009-08-27 19:22:00,2.0599,2.06,2.05925,2.05944,42000000.0
2009-08-27 19:23:00,2.05918,2.05976,2.05918,2.05945,23000000.0
2009-08-27 19:24:00,2.05962,2.05991,2.05935,2.0598,38000000.0
2009-08-27 19:25:00,2.0599,2.06002,2.05939,2.05993,42000000.0
2009-08-27 19:26:00,2.06013,2.06013,2.05945,2.05967,54000000.0
2009-08-27 19:27:00,2.05993,2.06008,2.05924,2.06008,63000000.0
2009-08-27 19:28:00,2.06021,2.06037,2.05955,2.06015,53000000.0
2009-08-27 19:29:00,2.06038,2.06059,2.05987,2.0604,40000000.0
2009-08-27 19:30:00,2.06029,2.06067,2.05959,2.06067,15000000.0
2009-08-27 19:31:00,2.06018,2.06094,2.06018,2.06094,43000000.0
2009-08-27 19:32:00,2.06064,2.06113,2.0601,2.06106,8000000.0
2009-08-27 19:33:00,2.06065,2.06141,2.06056,2.06085,11000000.0
2009-08-27 19:34:00,2.06039,2.06122,2.06034,2.06088,36000000.0
2009-08-27 19:35:00,2.06106,2.06155,2.06084,2.06113,17000000.0
2009-08-27 19:36:00,2.06147,2.06189,2.06113,2.06166,22000000.0
2009-08-27 19:37:00,2.06101,2.06163,2.0606,2.0607,29000000.0
2009-08-27 19:38:00,2.06096,2.06151,2.06083,2.06148,14000000.0
2009-08-27 19:39:00,2.06162,2.0617,2.06112,2.06133,19000000.0
2009-08-27 19:40:00,2.06082,2.06169,2.06065,2.06072,31000000.0
2009-08-27 19:41:00,2.06042,2.06132,2.06042,2.06063,21000000.0
2009-08-27 19:42:00,2.06125,2.06155,2.06056,2.06066,15000000.0
2009-08-27 19:43:00,2.05988,2.06152,2.05988,2.06147,12000000.0
2009-08-27 19:44:00,2.06131,2.06131,2.06093,2.06112,10000000.0
2009-08-27 19:45:00,2.06099,2.06228,2.06099,2.06228,25000000.0
2009-08-27 19:46:00,2.06244,2.06266,2.06151,2.06217,45000000.0
2009-08-27 19:47:00,2.06246,2.06247,2.0617,2.0621,46000000.0
2009-08-27 19:48:00,2.06209,2.06229,2.06159,2.06201,28000000.0
2009-08-27 19:49:00,2.06199,2.06244,2.06158,2.06235,34000000.0
2009-08-27 19:50:00,2.06236,2.06236,2.06111,2.06117,44000000.0
2009-08-27 19:51:00,2.06092,2.0615,2.06092,2.06128,14000000.0
2009-08-27 19:52:00,2.06154,2.06162,2.06126,2.06146,10000000.0
2009-08-27 19:53:00,2.06103,2.06222,2.06103,2.06222,9000000.0
2009-08-27 19:54:00,2.06228,2.06259,2.06183,2.06206,20000000.0
2009-08-27 19:55:00,2.06249,2.0628,2.06213,2.06244,23000000.0
2009-08-27 19:56:00,2.06236,2.06258,2.06176,2.0621,21000000.0
2009-08-27 19:57:00,2.06176,2.0626,2.06164,2.06198,39000000.0
2009-08-27 19:58:00,2.06197,2.06228,2.06175,2.06188,35000000.0
2009-08-27 19:59:00,2.06234,2.0624,2.0618,2.0621,54000000.0
2009-08-27 20:00:00,2.06238,2.06251,2.06186,2.06229,49000000.0
2009-08-27 20:01:00,2.06235,2.06255,2.06199,2.06199,32000000.0
2009-08-27 20:02:00,2.06232,2.06264,2.06197,2.06235,27000000.0
2009-08-27 20:03:00,2.06206,2.06255,2.06183,2.06242,23000000.0
2009-08-27 20:04:00,2.06227,2.0627,2.06219,2.06253,35000000.0
2009-08-27 20:05:00,2.06241,2.06355,2.06241,2.06308,50000000.0
2009-08-27 20:06:00,2.06359,2.06372,2.06318,2.06355,7000000.0
2009-08-27 20:07:00,2.06317,2.0636,2.06262,2.06281,50000000.0
2009-08-27 20:08:00,2.06324,2.06359,2.06271,2.06308,32000000.0
2009-08-27 20:09:00,2.06374,2.06452,2.06313,2.06387,33000000.0
2009-08-27 20:10:00,2.0635,2.06392,2.06303,2.06372,16000000.0
2009-08-27 20:11:00,2.06401,2.06427,2.06335,2.06382,21000000.0
2009-08-27 20:12:00,2.0641,2.06575,2.06406,2.06511,16000000.0
2009-08-27 20:13:00,2.06602,2.06702,2.06561,2.06675,14000000.0
2009-08-27 20:14:00,2.06712,2.06717,2.06643,2.06701,10000000.0
2009-08-27 20:15:00,2.06703,2.07025,2.06699,2.06971,19000000.0
2009-08-27 20:16:00,2.07027,2.07157,2.06926,2.06926,19000000.0
2009-08-27 20:17:00,2.06935,2.0694,2.06816,2.0682,18000000.0
2009-08-27 20:18:00,2.06856,2.0687,2.06782,2.06783,13000000.0
2009-08-27 20:19:00,2.0672,2.06858,2.0672,2.06858,22000000.0
2009-08-27 20:20:00,2.06889,2.0695,2.06819,2.06904,50000000.0
2009-08-27 20:21:00,2.06841,2.06864,2.06778,2.06828,15000000.0
2009-08-27 20:22:00,2.06872,2.06968,2.06832,2.06935,15000000.0
2009-08-27 20:23:00,2.06898,2.06978,2.06866,2.06906,30000000.0
2009-08-27 20:24:00,2.06894,2.06927,2.0684,2.06865,30000000.0
2009-08-27 20:25:00,2.06861,2.06942,2.06831,2.06877,32000000.0
2009-08-27 20:26:00,2.06902,2.0694,2.06848,2.0687,56000000.0
2009-08-27 20:27:00,2.06874,2.0724,2.06874,2.07149,23000000.0
2009-08-27 20:28:00,2.07202,2.07539,2.07127,2.073,37000000.0
2009-08-27 20:29:00,2.07207,2.0744,2.07207,2.07266,46000000.0
2009-08-27 20:30:00,2.07299,2.07657,2.07275,2.07281,31000000.0
2009-08-27 20:31:00,2.07253,2.07451,2.07243,2.07295,18000000.0
2009-08-27 20:32:00,2.07296,2.07296,2.07142,2.07185,14000000.0
2009-08-27 20:33:00,2.07103,2.0724,2.071,2.07222,40000000.0
2009-08-27 20:34:00,2.0723,2.0733,2.07177,2.07219,28000000.0
2009-08-27 20:35:00,2.07265,2.07501,2.07231,2.07425,20000000.0
2009-08-27 20:36:00,2.07431,2.07438,2.07207,2.07208,17000000.0
2009-08-27 20:37:00,2.0718,2.07253,2.07139,2.07202,18000000.0
2009-08-27 20:38:00,2.07226,2.07243,2.07101,2.07243,26000000.0
2009-08-27 20:39:00,2.07211,2.07253,2.07138,2.07175,16000000.0
2009-08-27 20:40:00,2.07207,2.07323,2.07166,2.07255,28000000.0
2009-08-27 20:41:00,2.07261,2.07406,2.07261,2.07406,26000000.0
2009-08-27 20:42:00,2.07402,2.07402,2.07248,2.07325,25000000.0
2009-08-27 20:43:00,2.07314,2.07399,2.07288,2.07288,29000000.0
2009-08-27 20:44:00,2.07349,2.07374,2.07181,2.07242,45000000.0
2009-08-27 20:45:00,2.07178,2.07266,2.07132,2.07182,28000000.0
2009-08-27 20:46:00,2.07166,2.07189,2.07116,2.07161,7000000.0
2009-08-27 20:47:00,2.07216,2.07247,2.0719,2.07241,11000000.0
2009-08-27 20:48:00,2.07239,2.07275,2.07129,2.07205,32000000.0
2009-08-27 20:49:00,2.07136,2.07171,2.0709,2.07123,18000000.0
2009-08-27 20:50:00,2.07173,2.07176,2.07116,2.07136,8000000.0
2009-08-27 20:51:00,2.07107,2.07137,2.07076,2.07076,9000000.0
2009-08-27 20:52:00,2.07097,2.07168,2.07088,2.071,20000000.0
2009-08-27 20:53:00,2.07102,2.07127,2.07088,2.07097,11000000.0
2009-08-27 20:54:00,2.07106,2.07197,2.0709,2.07153,23000000.0
2009-08-27 20:55:00,2.07138,2.07181,2.07098,2.07137,31000000.0
2009-08-27 20:56:00,2.07131,2.07171,2.07113,2.07171,20000000.0
2009-08-27 20:57:00,2.07169,2.07179,2.07103,2.07123,8000000.0
2009-08-27 20:58:00,2.07136,2.07162,2.0712,2.07136,9000000.0
2009-08-27 20:59:00,2.07108,2.07141,2.07084,2.07122,10000000.0
2009-08-27 21:00:00,2.07133,2.07171,2.07102,2.07154,13000000.0
2009-08-27 21:01:00,2.07144,2.07233,2.07144,2.07233,24000000.0
2009-08-27 21:02:00,2.07229,2.07229,2.07154,2.07161,10000000.0
2009-08-27 21:03:00,2.07154,2.07173,2.07074,2.07089,23000000.0
2009-08-27 21:04:00,2.0712,2.07131,2.07045,2.07073,34000000.0
2009-08-27 21:05:00,2.07036,2.07132,2.07036,2.07102,20000000.0
2009-08-27 21:06:00,2.07104,2.07148,2.07087,2.07139,7000000.0
2009-08-27 21:07:00,2.07124,2.07168,2.0711,2.07126,18000000.0
2009-08-27 21:08:00,2.07155,2.07208,2.07123,2.07184,18000000.0
2009-08-27 21:09:00,2.0715,2.07217,2.07103,2.07103,33000000.0
2009-08-27 21:10:00,2.07166,2.07166,2.07104,2.07143,17000000.0
2009-08-27 21:11:00,2.07104,2.07148,2.07066,2.07066,32000000.0
2009-08-27 21:12:00,2.07092,2.07184,2.0707,2.07142,17000000.0
2009-08-27 21:13:00,2.07141,2.07197,2.07099,2.0711,21000000.0
2009-08-27 21:14:00,2.07127,2.07163,2.07082,2.07101,19000000.0
2009-08-27 21:15:00,2.07078,2.07128,2.07069,2.07071,18000000.0
2009-08-27 21:16:00,2.07119,2.07144,2.07069,2.07069,12000000.0
2009-08-27 21:17:00,2.07084,2.07136,2.07072,2.07075,14000000.0
2009-08-27 21:18:00,2.07112,2.07161,2.07087,2.07094,24000000.0
2009-08-27 21:19:00,2.07052,2.07133,2.07052,2.07071,24000000.0
2009-08-27 21:20:00,2.0711,2.07181,2.07093,2.07153,23000000.0
2009-08-27 21:21:00,2.07194,2.07259,2.07145,2.07193,30000000.0
2009-08-27 21:22:00,2.07235,2.07235,2.07165,2.07192,13000000.0
2009-08-27 21:23:00,2.07203,2.07203,2.07032,2.07062,10000000.0
2009-08-27 21:24:00,2.07052,2.07126,2.07052,2.07069,20000000.0
2009-08-27 21:25:00,2.07068,2.07122,2.0697,2.0697,25000000.0
2009-08-27 21:26:00,2.07007,2.07018,2.06879,2.06892,21000000.0
2009-08-27 21:27:00,2.06865,2.06986,2.06865,2.06951,37000000.0
2009-08-27 21:28:00,2.06991,2.06995,2.0691,2.06954,13000000.0
2009-08-27 21:29:00,2.06914,2.06956,2.06874,2.06918,20000000.0
2009-08-27 21:30:00,2.06864,2.06985,2.06864,2.06959,9000000.0
2009-08-27 21:31:00,2.06955,2.0699,2.06893,2.06949,9000000.0
2009-08-27 21:32:00,2.06988,2.06988,2.069,2.06912,10000000.0
2009-08-27 21:33:00,2.06881,2.06945,2.06836,2.06893,10000000.0
2009-08-27 21:34:00,2.06853,2.06962,2.06853,2.06892,7000000.0
2009-08-27 21:35:00,2.06962,2.06981,2.06904,2.06957,11000000.0
2009-08-27 21:36:00,2.06993,2.07005,2.06873,2.06936,9000000.0
2009-08-27 21:37:00,2.0697,2.06996,2.06899,2.06943,9000000.0
2009-08-27 21:38:00,2.06958,2.07018,2.06927,2.06953,11000000.0
2009-08-27 21:39:00,2.06923,2.06961,2.0692,2.06934,8000000.0
2009-08-27 21:40:00,2.0699,2.06998,2.06939,2.0696,8000000.0
2009-08-27 21:41:00,2.06958,2.07055,2.06958,2.07031,10000000.0
2009-08-27 21:42:00,2.07012,2.07012,2.06928,2.06934,7000000.0
2009-08-27 21:43:00,2.06909,2.06996,2.06902,2.06976,8000000.0
2009-08-27 21:44:00,2.07,2.07028,2.06927,2.07028,10000000.0
2009-08-27 21:45:00,2.06912,2.07,2.06912,2.06962,7000000.0
2009-08-27 21:46:00,2.06996,2.06996,2.06895,2.06968,7000000.0
2009-08-27 21:47:00,2.06944,2.06981,2.06858,2.06898,8000000.0
2009-08-27 21:48:00,2.06932,2.06952,2.06864,2.06874,7000000.0
2009-08-27 21:49:00,2.06923,2.06975,2.06896,2.06969,8000000.0
2009-08-27 21:50:00,2.06917,2.06954,2.0686,2.06914,20000000.0
2009-08-27 21:51:00,2.06873,2.06905,2.0686,2.06861,8000000.0
2009-08-27 21:52:00,2.06891,2.06936,2.06851,2.06862,20000000.0
2009-08-27 21:53:00,2.06831,2.06902,2.06794,2.06842,26000000.0
2009-08-27 21:54:00,2.06906,2.06906,2.06825,2.06825,14000000.0
2009-08-27 21:55:00,2.06879,2.06879,2.06813,2.06815,12000000.0
2009-08-27 21:56:00,2.06869,2.06911,2.0681,2.06822,16000000.0
2009-08-27 21:57:00,2.06881,2.06881,2.06766,2.06767,7000000.0
2009-08-27 21:58:00,2.06848,2.06888,2.06809,2.06809,9000000.0
2009-08-27 21:59:00,2.06835,2.06922,2.06835,2.06922,11000000.0
2009-08-27 22:00:00,2.06912,2.06913,2.0683,2.06849,20000000.0
2009-08-27 22:01:00,2.06917,2.06927,2.06846,2.06878,12000000.0
2009-08-27 22:02:00,2.06956,2.06956,2.06884,2.06884,10000000.0
2009-08-27 22:03:00,2.06867,2.06907,2.06862,2.06884,12000000.0
2009-08-27 22:04:00,2.06951,2.06951,2.06882,2.06905,9000000.0
2009-08-27 22:05:00,2.06901,2.06981,2.06898,2.06931,21000000.0
2009-08-27 22:06:00,2.06994,2.06996,2.06913,2.06926,29000000.0
2009-08-27 22:07:00,2.07018,2.07029,2.06967,2.06982,9000000.0
2009-08-27 22:08:00,2.07068,2.07068,2.0693,2.0694,29000000.0
2009-08-27 22:09:00,2.06977,2.06977,2.06915,2.06915,7000000.0
2009-08-27 22:10:00,2.07023,2.07023,2.06953,2.07017,10000000.0
2009-08-27 22:11:00,2.06954,2.07008,2.06952,2.06963,10000000.0
2009-08-27 22:12:00,2.07012,2.07044,2.06963,2.06963,20000000.0
2009-08-27 22:13:00,2.06973,2.07037,2.06945,2.06965,14000000.0
2009-08-27 22:14:00,2.07005,2.07032,2.06971,2.06971,12000000.0
2009-08-27 22:15:00,2.07033,2.07039,2.06963,2.07039,10000000.0
2009-08-27 22:16:00,2.07037,2.0704,2.06954,2.06954,11000000.0
2009-08-27 22:17:00,2.0701,2.07018,2.06947,2.06947,9000000.0
2009-08-27 22:18:00,2.07033,2.07033,2.0694,2.06976,19000000.0
2009-08-27 22:19:00,2.07016,2.07016,2.06938,2.06938,17000000.0
2009-08-27 22:20:00,2.06994,2.06996,2.06918,2.0695,21000000.0
2009-08-27 22:21:00,2.06889,2.06952,2.06883,2.06918,12000000.0
2009-08-27 22:22:00,2.06935,2.0695,2.06884,2.0695,13000000.0
2009-08-27 22:23:00,2.06878,2.06945,2.06878,2.06945,7000000.0
2009-08-27 22:24:00,2.0693,2.0693,2.06912,2.06912,16000000.0
2009-08-27 22:25:00,2.06935,2.06942,2.06875,2.0694,31000000.0
2009-08-27 22:26:00,2.06867,2.0693,2.06867,2.06877,27000000.0
2009-08-27 22:27:00,2.06916,2.06916,2.06862,2.06912,14000000.0
2009-08-27 22:28:00,2.06914,2.06921,2.06902,2.06907,17000000.0
2009-08-27 22:29:00,2.06892,2.06892,2.0685,2.06867,7000000.0
2009-08-27 22:30:00,2.06901,2.06901,2.0679,2.06853,28000000.0
2009-08-27 22:31:00,2.0685,2.06858,2.06804,2.0684,7000000.0
2009-08-27 22:32:00,2.06797,2.06835,2.06793,2.06818,7000000.0
2009-08-27 22:33:00,2.06801,2.06863,2.06793,2.06837,31000000.0
2009-08-27 22:34:00,2.06883,2.06883,2.06811,2.06837,13000000.0
2009-08-27 22:35:00,2.06803,2.0685,2.06803,2.0683,17000000.0
2009-08-27 22:36:00,2.06861,2.06866,2.0686,2.06864,21000000.0
2009-08-27 22:37:00,2.06856,2.06885,2.06804,2.06822,26000000.0
2009-08-27 22:38:00,2.06818,2.06818,2.06748,2.06759,21000000.0
2009-08-27 22:39:00,2.06711,2.06819,2.06711,2.06762,19000000.0
2009-08-27 22:40:00,2.06786,2.06786,2.0674,2.06759,10000000.0
2009-08-27 22:41:00,2.06744,2.06776,2.06744,2.0676,7000000.0
2009-08-27 22:42:00,2.0679,2.06791,2.06742,2.06742,8000000.0
2009-08-27 22:43:00,2.06737,2.0681,2.06737,2.0681,11000000.0
2009-08-27 22:44:00,2.06745,2.06806,2.06745,2.06781,12000000.0
2009-08-27 22:45:00,2.06742,2.06799,2.06742,2.0678,11000000.0
2009-08-27 22:46:00,2.06796,2.06825,2.06766,2.06792,23000000.0
2009-08-27 22:47:00,2.06852,2.06853,2.06838,2.06839,30000000.0
2009-08-27 22:48:00,2.06835,2.06846,2.06775,2.06781,17000000.0
2009-08-27 22:49:00,2.06781,2.06795,2.06756,2.06795,7000000.0
2009-08-27 22:50:00,2.06795,2.06795,2.06735,2.06759,24000000.0
2009-08-27 22:51:00,2.06721,2.06769,2.06718,2.06766,30000000.0
2009-08-27 22:52:00,2.06795,2.06795,2.06717,2.06746,21000000.0
2009-08-27 22:53:00,2.06746,2.06781,2.06746,2.06746,20000000.0
2009-08-27 22:54:00,2.06825,2.06835,2.06742,2.06813,20000000.0
2009-08-27 22:55:00,2.06778,2.06826,2.0675,2.06779,16000000.0
2009-08-27 22:56:00,2.06787,2.06831,2.06764,2.06831,24000000.0
2009-08-27 22:57:00,2.0677,2.06789,2.067,2.0676,18000000.0
2009-08-27 22:58:00,2.06725,2.06743,2.06665,2.06723,18000000.0
2009-08-27 22:59:00,2.06726,2.06762,2.06674,2.067,9000000.0
2009-08-27 23:00:00,2.06775,2.06809,2.06688,2.06731,8000000.0
2009-08-27 23:01:00,2.0674,2.06774,2.0669,2.06759,38000000.0
2009-08-27 23:02:00,2.06776,2.06792,2.06746,2.06746,20000000.0
2009-08-27 23:03:00,2.06791,2.06807,2.06782,2.06787,11000000.0
2009-08-27 23:04:00,2.06828,2.06863,2.06773,2.06817,22000000.0
2009-08-27 23:05:00,2.0688,2.06891,2.06778,2.06858,11000000.0
2009-08-27 23:06:00,2.06801,2.06872,2.06801,2.06831,8000000.0
2009-08-27 23:07:00,2.06785,2.06849,2.06749,2.0677,8000000.0
2009-08-27 23:08:00,2.06816,2.06816,2.06737,2.0676,7000000.0
2009-08-27 23:09:00,2.06741,2.06799,2.06741,2.06787,16000000.0
2009-08-27 23:10:00,2.06793,2.068,2.06754,2.06787,19000000.0
2009-08-27 23:11:00,2.06752,2.06795,2.06752,2.06761,15000000.0
2009-08-27 23:12:00,2.06715,2.06834,2.06715,2.06796,9000000.0
2009-08-27 23:13:00,2.0685,2.06851,2.06848,2.06851,8000000.0
2009-08-27 23:14:00,2.06823,2.06856,2.06819,2.06856,10000000.0
2009-08-27 23:15:00,2.06842,2.06858,2.06796,2.06801,7000000.0
2009-08-27 23:16:00,2.06821,2.06838,2.06803,2.06812,7000000.0
2009-08-27 23:17:00,2.06823,2.06837,2.06823,2.06836,12000000.0
2009-08-27 23:18:00,2.06865,2.06873,2.06819,2.06854,11000000.0
2009-08-27 23:19:00,2.0677,2.06842,2.0677,2.06825,7000000.0
2009-08-27 23:20:00,2.0684,2.06849,2.0677,2.06807,10000000.0
2009-08-27 23:21:00,2.06809,2.06923,2.06806,2.06923,7000000.0
2009-08-27 23:22:00,2.06909,2.06938,2.06888,2.06888,8000000.0
2009-08-27 23:23:00,2.06874,2.06924,2.06837,2.06875,8000000.0
2009-08-27 23:24:00,2.06846,2.06904,2.06846,2.06898,9000000.0
2009-08-27 23:25:00,2.06854,2.06901,2.06854,2.06882,8000000.0
2009-08-27 23:26:00,2.06911,2.06927,2.06858,2.06886,11000000.0
2009-08-27 23:27:00,2.06851,2.06931,2.06842,2.06931,10000000.0
2009-08-27 23:28:00,2.06926,2.06934,2.06913,2.06934,11000000.0
2009-08-27 23:29:00,2.06898,2.06898,2.06767,2.06876,9000000.0
2009-08-27 23:30:00,2.06869,2.06879,2.06838,2.06856,10000000.0
2009-08-27 23:31:00,2.06865,2.06874,2.06797,2.06809,7000000.0
2009-08-27 23:32:00,2.06856,2.06856,2.06778,2.06785,7000000.0
2009-08-27 23:33:00,2.06814,2.06847,2.06804,2.06816,7000000.0
2009-08-27 23:34:00,2.06878,2.06878,2.0677,2.0677,9000000.0
2009-08-27 23:35:00,2.06779,2.06831,2.06779,2.06787,8000000.0
2009-08-27 23:36:00,2.06848,2.06848,2.0679,2.0682,7000000.0
2009-08-27 23:37:00,2.06836,2.06855,2.06803,2.06831,7000000.0
2009-08-27 23:38:00,2.06772,2.06806,2.0675,2.0679,10000000.0
2009-08-27 23:39:00,2.06787,2.06787,2.06726,2.0677,15000000.0
2009-08-27 23:40:00,2.06791,2.06793,2.06773,2.06788,13000000.0
2009-08-27 23:41:00,2.06823,2.06824,2.06757,2.0681,7000000.0
2009-08-27 23:42:00,2.06802,2.06802,2.06733,2.06777,10000000.0
2009-08-27 23:43:00,2.06799,2.06799,2.06754,2.06766,8000000.0
2009-08-27 23:44:00,2.0677,2.06814,2.06753,2.06793,7000000.0
2009-08-27 23:45:00,2.06821,2.06832,2.06806,2.06832,7000000.0
2009-08-27 23:46:00,2.06809,2.06809,2.06693,2.06752,9000000.0
2009-08-27 23:47:00,2.06718,2.06802,2.06718,2.06774,8000000.0
2009-08-27 23:48:00,2.06783,2.06783,2.06727,2.06727,11000000.0
2009-08-27 23:49:00,2.06782,2.06813,2.0677,2.0678,10000000.0
2009-08-27 23:50:00,2.06785,2.06831,2.06785,2.06789,8000000.0
2009-08-27 23:51:00,2.06774,2.06792,2.06743,2.06772,9000000.0
2009-08-27 23:52:00,2.06751,2.06782,2.06733,2.06782,7000000.0
2009-08-27 23:53:00,2.06733,2.06801,2.06733,2.06801,8000000.0
2009-08-27 23:54:00,2.06742,2.06808,2.0673,2.06798,11000000.0
2009-08-27 23:55:00,2.06769,2.0688,2.06769,2.0688,11000000.0
2009-08-27 23:56:00,2.06887,2.06897,2.06872,2.06878,7000000.0
2009-08-27 23:57:00,2.06851,2.06893,2.06818,2.06818,9000000.0
2009-08-27 23:58:00,2.06845,2.06883,2.06835,2.06864,8000000.0
2009-08-27 23:59:00,2.0684,2.06851,2.06826,2.06826,8000000.0
2009-08-28 00:00:00,2.06859,2.06881,2.06847,2.06862,7000000.0
2009-08-28 00:01:00,2.06841,2.06902,2.06841,2.06879,8000000.0
2009-08-28 00:02:00,2.06917,2.06917,2.06838,2.06838,11000000.0
2009-08-28 00:03:00,2.06983,2.06984,2.06923,2.06977,7000000.0
2009-08-28 00:04:00,2.06896,2.0691,2.06865,2.0691,7000000.0
2009-08-28 00:05:00,2.06848,2.06892,2.06844,2.06881,8000000.0
2009-08-28 00:06:00,2.0689,2.06908,2.0684,2.06874,7000000.0
2009-08-28 00:07:00,2.0691,2.06915,2.06777,2.06792,8000000.0
2009-08-28 00:08:00,2.06849,2.0685,2.06815,2.06846,10000000.0
2009-08-28 00:09:00,2.06825,2.06889,2.06825,2.06857,11000000.0
2009-08-28 00:10:00,2.0687,2.0689,2.06838,2.06838,8000000.0
2009-08-28 00:11:00,2.06822,2.06847,2.06797,2.06805,9000000.0
2009-08-28 00:12:00,2.06804,2.0684,2.06804,2.06822,8000000.0
2009-08-28 00:13:00,2.06775,2.0684,2.06769,2.06791,11000000.0
2009-08-28 00:14:00,2.06871,2.06871,2.06811,2.06823,7000000.0
2009-08-28 00:15:00,2.06826,2.06877,2.06826,2.06829,7000000.0
2009-08-28 00:16:00,2.06906,2.06906,2.06811,2.06811,7000000.0
2009-08-28 00:17:00,2.0682,2.06858,2.06771,2.06858,11000000.0
2009-08-28 00:18:00,2.06853,2.0691,2.06843,2.069,7000000.0
2009-08-28 00:19:00,2.06863,2.06911,2.06837,2.06911,7000000.0
2009-08-28 00:20:00,2.06872,2.069,2.06847,2.06854,7000000.0
2009-08-28 00:21:00,2.06838,2.06927,2.06838,2.06906,10000000.0
2009-08-28 00:22:00,2.06929,2.06932,2.0688,2.06906,9000000.0
2009-08-28 00:23:00,2.06905,2.06929,2.06869,2.06887,8000000.0
2009-08-28 00:24:00,2.06944,2.06951,2.0688,2.06945,10000000.0
2009-08-28 00:25:00,2.06941,2.06956,2.06863,2.06956,8000000.0
2009-08-28 00:26:00,2.06931,2.06958,2.06883,2.06932,11000000.0
2009-08-28 00:27:00,2.06915,2.07004,2.06915,2.06941,9000000.0
2009-08-28 00:28:00,2.06944,2.06979,2.06942,2.0697,7000000.0
2009-08-28 00:29:00,2.06943,2.06984,2.06925,2.06984,8000000.0
2009-08-28 00:30:00,2.07002,2.07004,2.0697,2.0697,7000000.0
2009-08-28 00:31:00,2.07003,2.07005,2.06976,2.07003,11000000.0
2009-08-28 00:32:00,2.06977,2.06977,2.06867,2.0695,8000000.0
2009-08-28 00:33:00,2.06917,2.06977,2.06881,2.06956,9000000.0
2009-08-28 00:34:00,2.06948,2.06948,2.06879,2.0689,8000000.0
2009-08-28 00:35:00,2.06936,2.06948,2.06891,2.06904,7000000.0
2009-08-28 00:36:00,2.06909,2.06925,2.06875,2.06912,7000000.0
2009-08-28 00:37:00,2.06966,2.06966,2.06895,2.06963,10000000.0
2009-08-28 00:38:00,2.06973,2.06974,2.06905,2.06966,10000000.0
2009-08-28 00:39:00,2.06843,2.06956,2.06843,2.06956,7000000.0
2009-08-28 00:40:00,2.06972,2.06974,2.06959,2.06974,8000000.0
2009-08-28 00:41:00,2.06965,2.06974,2.06946,2.06946,10000000.0
2009-08-28 00:42:00,2.06812,2.06927,2.06812,2.06915,7000000.0
2009-08-28 00:43:00,2.06924,2.06966,2.06866,2.06961,10000000.0
2009-08-28 00:44:00,2.06964,2.06992,2.06924,2.06953,7000000.0
2009-08-28 00:45:00,2.06934,2.07017,2.06898,2.07017,10000000.0
2009-08-28 00:46:00,2.07014,2.07014,2.06959,2.07007,7000000.0
2009-08-28 00:47:00,2.06951,2.06991,2.0692,2.0692,8000000.0
2009-08-28 00:48:00,2.06986,2.06986,2.06922,2.06922,11000000.0
2009-08-28 00:49:00,2.0696,2.06968,2.06903,2.06934,7000000.0
2009-08-28 00:50:00,2.06963,2.06963,2.06883,2.06946,11000000.0
2009-08-28 00:51:00,2.06881,2.06963,2.06881,2.06955,8000000.0
2009-08-28 00:52:00,2.06922,2.06958,2.06916,2.06922,8000000.0
2009-08-28 00:53:00,2.06892,2.06949,2.06892,2.06935,8000000.0
2009-08-28 00:54:00,2.06945,2.0696,2.06899,2.06899,8000000.0
2009-08-28 00:55:00,2.06917,2.06994,2.06917,2.06994,8000000.0
2009-08-28 00:56:00,2.06962,2.06962,2.06887,2.06927,11000000.0
2009-08-28 00:57:00,2.0697,2.0699,2.06923,2.06923,9000000.0
2009-08-28 00:58:00,2.06926,2.06938,2.06888,2.06888,8000000.0
2009-08-28 00:59:00,2.06883,2.0693,2.06883,2.06889,8000000.0
2009-08-28 01:00:00,2.06905,2.06969,2.06878,2.06951,7000000.0
2009-08-28 01:01:00,2.06922,2.06977,2.06922,2.06949,10000000.0
2009-08-28 01:02:00,2.06953,2.06968,2.06925,2.06962,10000000.0
2009-08-28 01:03:00,2.06949,2.06949,2.06909,2.06938,11000000.0
2009-08-28 01:04:00,2.06953,2.06973,2.06918,2.06951,7000000.0
2009-08-28 01:05:00,2.06925,2.07008,2.06925,2.06995,10000000.0
2009-08-28 01:06:00,2.06973,2.07012,2.06947,2.06974,7000000.0
2009-08-28 01:07:00,2.06939,2.0699,2.06917,2.06921,11000000.0
2009-08-28 01:08:00,2.06999,2.07035,2.06963,2.07014,8000000.0
2009-08-28 01:09:00,2.07001,2.07022,2.06974,2.06996,7000000.0
2009-08-28 01:10:00,2.0704,2.0705,2.06972,2.06972,9000000.0
2009-08-28 01:11:00,2.07004,2.07077,2.07004,2.07052,10000000.0
2009-08-28 01:12:00,2.07083,2.07113,2.07041,2.07113,8000000.0
2009-08-28 01:13:00,2.07036,2.07093,2.07036,2.07079,11000000.0
2009-08-28 01:14:00,2.07072,2.0712,2.07058,2.0712,7000000.0
2009-08-28 01:15:00,2.07073,2.07108,2.07043,2.07045,11000000.0
2009-08-28 01:16:00,2.07112,2.07112,2.0703,2.07039,8000000.0
2009-08-28 01:17:00,2.07023,2.07074,2.07023,2.07063,8000000.0
2009-08-28 01:18:00,2.07062,2.07062,2.06982,2.0706,7000000.0
2009-08-28 01:19:00,2.07011,2.07072,2.07004,2.07024,7000000.0
2009-08-28 01:20:00,2.07072,2.07081,2.06992,2.07038,8000000.0
2009-08-28 01:21:00,2.0704,2.07079,2.07007,2.07079,8000000.0
2009-08-28 01:22:00,2.07077,2.07081,2.0698,2.06988,7000000.0
2009-08-28 01:23:00,2.06967,2.07031,2.06967,2.06996,10000000.0
2009-08-28 01:24:00,2.06993,2.06999,2.06953,2.06995,7000000.0
2009-08-28 01:25:00,2.07014,2.07014,2.06945,2.06945,7000000.0
2009-08-28 01:26:00,2.06965,2.07004,2.06958,2.06988,7000000.0
2009-08-28 01:27:00,2.06976,2.07031,2.06975,2.07015,10000000.0
2009-08-28 01:28:00,2.07001,2.07004,2.06938,2.06954,8000000.0
2009-08-28 01:29:00,2.07005,2.07028,2.06967,2.07016,7000000.0
2009-08-28 01:30:00,2.06992,2.07031,2.06987,2.07031,8000000.0
2009-08-28 01:31:00,2.07027,2.07132,2.07024,2.07067,18000000.0
2009-08-28 01:32:00,2.07011,2.07129,2.07001,2.07105,7000000.0
2009-08-28 01:33:00,2.07035,2.07148,2.07032,2.07116,7000000.0
2009-08-28 01:34:00,2.07116,2.07131,2.07094,2.071,11000000.0
2009-08-28 01:35:00,2.07143,2.07143,2.07084,2.07124,11000000.0
2009-08-28 01:36:00,2.0708,2.07117,2.07049,2.07117,11000000.0
2009-08-28 01:37:00,2.07146,2.07146,2.07047,2.07088,25000000.0
2009-08-28 01:38:00,2.07052,2.07131,2.07052,2.07116,21000000.0
2009-08-28 01:39:00,2.07153,2.07153,2.07094,2.07122,9000000.0
2009-08-28 01:40:00,2.07081,2.07129,2.07065,2.07116,18000000.0
2009-08-28 01:41:00,2.07081,2.07146,2.07081,2.07111,23000000.0
2009-08-28 01:42:00,2.07119,2.07136,2.07065,2.07125,13000000.0
2009-08-28 01:43:00,2.07157,2.07217,2.07106,2.07185,17000000.0
2009-08-28 01:44:00,2.07142,2.0719,2.07091,2.07169,15000000.0
2009-08-28 01:45:00,2.07127,2.07139,2.07098,2.07119,8000000.0
2009-08-28 01:46:00,2.07153,2.07194,2.07116,2.07162,19000000.0
2009-08-28 01:47:00,2.07151,2.0718,2.07131,2.07151,24000000.0
2009-08-28 01:48:00,2.07169,2.072,2.07123,2.07169,18000000.0
2009-08-28 01:49:00,2.07131,2.07167,2.07113,2.0715,24000000.0
2009-08-28 01:50:00,2.07155,2.07155,2.07112,2.0713,21000000.0
2009-08-28 01:51:00,2.07094,2.07139,2.07082,2.07139,12000000.0
2009-08-28 01:52:00,2.07059,2.07116,2.07059,2.07102,15000000.0
2009-08-28 01:53:00,2.07048,2.07082,2.06988,2.07064,10000000.0
2009-08-28 01:54:00,2.07103,2.07103,2.07058,2.07095,12000000.0
2009-08-28 01:55:00,2.07075,2.07098,2.07019,2.07045,7000000.0
2009-08-28 01:56:00,2.07083,2.07083,2.0703,2.07083,8000000.0
2009-08-28 01:57:00,2.07016,2.07104,2.07016,2.07099,9000000.0
2009-08-28 01:58:00,2.07095,2.07105,2.07018,2.07018,7000000.0
2009-08-28 02:01:00,2.07055,2.07094,2.07024,2.07047,10000000.0
2009-08-28 02:02:00,2.07084,2.07098,2.07012,2.07012,10000000.0
2009-08-28 02:03:00,2.06967,2.07043,2.06967,2.06993,8000000.0
2009-08-28 02:04:00,2.0699,2.07038,2.06972,2.06998,7000000.0
2009-08-28 02:05:00,2.07002,2.07002,2.06949,2.06968,7000000.0
2009-08-28 02:06:00,2.07022,2.07022,2.06969,2.06977,7000000.0
2009-08-28 02:07:00,2.06989,2.07019,2.06956,2.07009,11000000.0
2009-08-28 02:08:00,2.06959,2.0699,2.06917,2.06959,11000000.0
2009-08-28 02:09:00,2.06922,2.06984,2.06922,2.06971,10000000.0
2009-08-28 02:10:00,2.06946,2.06991,2.06925,2.06948,8000000.0
2009-08-28 02:11:00,2.06949,2.07073,2.06949,2.07065,8000000.0
2009-08-28 02:12:00,2.0706,2.07066,2.06968,2.07066,8000000.0
2009-08-28 02:13:00,2.07024,2.07054,2.07013,2.07024,11000000.0
2009-08-28 02:14:00,2.0709,2.07094,2.0701,2.07039,10000000.0
2009-08-28 02:15:00,2.06985,2.07067,2.06985,2.06989,11000000.0
2009-08-28 02:16:00,2.07006,2.07056,2.06986,2.0701,7000000.0
2009-08-28 02:17:00,2.07012,2.07057,2.07003,2.07027,7000000.0
2009-08-28 02:18:00,2.07081,2.07081,2.07008,2.07019,7000000.0
2009-08-28 02:19:00,2.06985,2.07031,2.06977,2.06996,7000000.0
2009-08-28 02:20:00,2.07012,2.07036,2.06982,2.07036,9000000.0
2009-08-28 02:21:00,2.0692,2.07075,2.0692,2.07072,8000000.0
2009-08-28 02:22:00,2.07089,2.07089,2.07,2.07033,8000000.0
2009-08-28 02:23:00,2.06992,2.07051,2.06992,2.0705,10000000.0
2009-08-28 02:24:00,2.07081,2.07162,2.07026,2.07162,11000000.0
2009-08-28 02:25:00,2.07185,2.07185,2.07025,2.07055,9000000.0
2009-08-28 02:26:00,2.07029,2.07081,2.06935,2.06935,9000000.0
2009-08-28 02:27:00,2.06994,2.07003,2.06968,2.06994,7000000.0
2009-08-28 02:28:00,2.06978,2.06981,2.06882,2.06981,11000000.0
2009-08-28 02:29:00,2.07092,2.07092,2.06992,2.07016,8000000.0
2009-08-28 02:30:00,2.07082,2.07082,2.06992,2.07047,10000000.0
2009-08-28 02:31:00,2.07071,2.07071,2.06968,2.07012,7000000.0
2009-08-28 02:32:00,2.07041,2.07071,2.06983,2.06983,9000000.0
2009-08-28 02:33:00,2.06979,2.07069,2.06952,2.07045,9000000.0
2009-08-28 02:34:00,2.06949,2.0708,2.06949,2.07026,11000000.0
2009-08-28 02:35:00,2.07034,2.07064,2.07025,2.07064,11000000.0
2009-08-28 02:36:00,2.0705,2.07081,2.07044,2.07058,7000000.0
2009-08-28 02:37:00,2.07071,2.07074,2.07019,2.07074,8000000.0
2009-08-28 02:38:00,2.07112,2.07112,2.07033,2.07059,11000000.0
2009-08-28 02:39:00,2.07041,2.07083,2.07008,2.07083,8000000.0
2009-08-28 02:40:00,2.07118,2.07123,2.07034,2.07074,8000000.0
2009-08-28 02:41:00,2.07025,2.07103,2.07009,2.07042,8000000.0
2009-08-28 02:42:00,2.07104,2.07106,2.0706,2.07101,7000000.0
2009-08-28 02:43:00,2.07078,2.07133,2.07011,2.07133,11000000.0
2009-08-28 02:44:00,2.07102,2.0711,2.07067,2.07101,7000000.0
2009-08-28 02:45:00,2.07048,2.07083,2.07025,2.07051,7000000.0
2009-08-28 02:46:00,2.07043,2.07058,2.06992,2.0704,10000000.0
2009-08-28 02:47:00,2.07053,2.07074,2.07014,2.07015,10000000.0
2009-08-28 02:48:00,2.0702,2.07063,2.07002,2.07054,8000000.0
2009-08-28 02:49:00,2.07012,2.07066,2.07001,2.07032,11000000.0
2009-08-28 02:50:00,2.07034,2.07089,2.07028,2.07037,8000000.0
2009-08-28 02:51:00,2.07064,2.07131,2.07035,2.07131,11000000.0
2009-08-28 02:52:00,2.07075,2.07101,2.07046,2.07082,10000000.0
2009-08-28 02:53:00,2.07052,2.07105,2.07052,2.07079,7000000.0
2009-08-28 02:54:00,2.07106,2.0712,2.07057,2.07066,7000000.0
2009-08-28 02:55:00,2.07117,2.07117,2.07043,2.07053,10000000.0
2009-08-28 02:56:00,2.07118,2.07118,2.07033,2.07047,9000000.0
2009-08-28 02:57:00,2.07038,2.07098,2.07023,2.07067,7000000.0
2009-08-28 02:58:00,2.07052,2.07065,2.06961,2.07026,9000000.0
2009-08-28 02:59:00,2.0709,2.0709,2.07025,2.07025,9000000.0
2009-08-28 03:00:00,2.07097,2.07119,2.07077,2.07094,8000000.0
2009-08-28 03:01:00,2.07094,2.07102,2.07058,2.07064,10000000.0
2009-08-28 03:02:00,2.07064,2.07163,2.07064,2.07149,8000000.0
2009-08-28 03:03:00,2.07125,2.07148,2.071,2.07135,8000000.0
2009-08-28 03:04:00,2.07144,2.07165,2.07067,2.07165,9000000.0
2009-08-28 03:05:00,2.07095,2.07155,2.07095,2.07122,7000000.0
2009-08-28 03:06:00,2.0713,2.0713,2.07079,2.07095,8000000.0
2009-08-28 03:07:00,2.07064,2.07092,2.07042,2.07088,7000000.0
2009-08-28 03:08:00,2.0708,2.0708,2.07036,2.07053,8000000.0
2009-08-28 03:09:00,2.07045,2.0707,2.07014,2.0702,8000000.0
2009-08-28 03:10:00,2.07085,2.07085,2.07012,2.07012,9000000.0
2009-08-28 03:11:00,2.07051,2.07136,2.07051,2.07129,10000000.0
2009-08-28 03:12:00,2.07125,2.07145,2.07073,2.07104,7000000.0
2009-08-28 03:13:00,2.07131,2.07147,2.07063,2.07063,7000000.0
2009-08-28 03:14:00,2.07123,2.07135,2.07102,2.07106,7000000.0
2009-08-28 03:15:00,2.07077,2.07131,2.07077,2.07087,8000000.0
2009-08-28 03:16:00,2.07157,2.07162,2.07079,2.07111,9000000.0
2009-08-28 03:17:00,2.07094,2.07123,2.07061,2.0712,8000000.0
2009-08-28 03:18:00,2.07078,2.07141,2.07078,2.07121,8000000.0
2009-08-28 03:19:00,2.07059,2.07131,2.07059,2.07112,8000000.0
2009-08-28 03:20:00,2.07099,2.07117,2.07083,2.07117,7000000.0
2009-08-28 03:21:00,2.0708,2.07116,2.0708,2.07115,7000000.0
2009-08-28 03:22:00,2.07098,2.07126,2.0705,2.0705,8000000.0
2009-08-28 03:23:00,2.07067,2.07106,2.07067,2.07103,7000000.0
2009-08-28 03:24:00,2.07087,2.07161,2.07087,2.07133,11000000.0
2009-08-28 03:25:00,2.07107,2.07155,2.07093,2.07114,9000000.0
2009-08-28 03:26:00,2.07105,2.07129,2.07052,2.07052,10000000.0
2009-08-28 03:27:00,2.07025,2.07094,2.07025,2.07041,8000000.0
2009-08-28 03:28:00,2.07073,2.07073,2.07007,2.07011,8000000.0
2009-08-28 03:29:00,2.07034,2.07045,2.07017,2.0703,8000000.0
2009-08-28 03:30:00,2.07038,2.07045,2.06993,2.07045,7000000.0
2009-08-28 03:31:00,2.07021,2.07047,2.0701,2.07025,11000000.0
2009-08-28 03:32:00,2.07033,2.07091,2.07006,2.07091,9000000.0
2009-08-28 03:33:00,2.07031,2.07085,2.07031,2.07062,9000000.0
2009-08-28 03:34:00,2.07076,2.07094,2.07011,2.07059,8000000.0
2009-08-28 03:35:00,2.07086,2.07086,2.07033,2.07058,8000000.0
2009-08-28 03:36:00,2.0709,2.0709,2.06985,2.07012,11000000.0
2009-08-28 03:37:00,2.06992,2.07035,2.06976,2.07014,9000000.0
2009-08-28 03:38:00,2.07024,2.07053,2.06974,2.07023,7000000.0
2009-08-28 03:39:00,2.07021,2.07052,2.07021,2.07052,7000000.0
2009-08-28 03:40:00,2.06993,2.07059,2.06987,2.07059,9000000.0
2009-08-28 03:41:00,2.07009,2.07042,2.07005,2.07039,8000000.0
2009-08-28 03:42:00,2.06971,2.07053,2.06971,2.07053,9000000.0
2009-08-28 03:43:00,2.06945,2.07017,2.0693,2.0693,7000000.0
2009-08-28 03:44:00,2.06953,2.07009,2.0692,2.06982,11000000.0
2009-08-28 03:45:00,2.06984,2.0701,2.06951,2.06984,8000000.0
2009-08-28 03:46:00,2.06996,2.07077,2.06981,2.06997,9000000.0
2009-08-28 03:47:00,2.07072,2.07072,2.06995,2.0702,8000000.0
2009-08-28 03:48:00,2.0702,2.07081,2.06984,2.0707,10000000.0
2009-08-28 03:49:00,2.07022,2.07074,2.07006,2.07048,8000000.0
2009-08-28 03:50:00,2.07034,2.0707,2.06986,2.07018,11000000.0
2009-08-28 03:51:00,2.07062,2.07062,2.06954,2.07004,8000000.0
2009-08-28 03:52:00,2.06973,2.07026,2.06941,2.06985,8000000.0
2009-08-28 03:53:00,2.07051,2.07051,2.06977,2.07006,10000000.0
2009-08-28 03:54:00,2.06981,2.07032,2.06966,2.07031,7000000.0
2009-08-28 03:55:00,2.06973,2.07065,2.06973,2.07065,8000000.0
2009-08-28 03:56:00,2.07064,2.07067,2.06988,2.07017,8000000.0
2009-08-28 03:57:00,2.07005,2.07079,2.07001,2.07042,11000000.0
2009-08-28 03:58:00,2.07059,2.07059,2.06986,2.0702,11000000.0
2009-08-28 03:59:00,2.07003,2.07079,2.06954,2.07079,9000000.0
2009-08-28 04:00:00,2.0705,2.07064,2.0698,2.06993,10000000.0
2009-08-28 04:01:00,2.07001,2.07069,2.07001,2.07069,8000000.0
2009-08-28 04:02:00,2.06997,2.07053,2.0698,2.07042,10000000.0
2009-08-28 04:03:00,2.0701,2.07038,2.06996,2.07029,9000000.0
2009-08-28 04:04:00,2.07061,2.07072,2.07018,2.07018,9000000.0
2009-08-28 04:05:00,2.0707,2.0707,2.07015,2.07029,7000000.0
2009-08-28 04:06:00,2.0702,2.07042,2.06976,2.07037,7000000.0
2009-08-28 04:07:00,2.07048,2.07048,2.06986,2.07011,9000000.0
2009-08-28 04:08:00,2.07037,2.07037,2.06994,2.07029,11000000.0
2009-08-28 04:09:00,2.07015,2.07028,2.0698,2.07028,7000000.0
2009-08-28 04:10:00,2.07046,2.07046,2.06976,2.07007,10000000.0
2009-08-28 04:11:00,2.06977,2.07044,2.06977,2.07008,8000000.0
2009-08-28 04:12:00,2.07017,2.07056,2.07008,2.07021,8000000.0
2009-08-28 04:13:00,2.07019,2.07065,2.06989,2.0703,9000000.0
2009-08-28 04:14:00,2.07018,2.07066,2.07018,2.07029,7000000.0
2009-08-28 04:15:00,2.07025,2.07065,2.06989,2.07008,9000000.0
2009-08-28 04:16:00,2.07012,2.07057,2.06965,2.07049,10000000.0
2009-08-28 04:17:00,2.07002,2.07025,2.06922,2.07002,8000000.0
2009-08-28 04:18:00,2.06997,2.07036,2.06986,2.07014,11000000.0
2009-08-28 04:19:00,2.07006,2.07027,2.07006,2.07013,7000000.0
2009-08-28 04:20:00,2.07013,2.07043,2.07,2.07043,8000000.0
2009-08-28 04:21:00,2.07031,2.0707,2.06977,2.0703,10000000.0
2009-08-28 04:22:00,2.07066,2.07088,2.0701,2.07084,7000000.0
2009-08-28 04:23:00,2.07065,2.07087,2.0699,2.07087,7000000.0
2009-08-28 04:24:00,2.07088,2.07089,2.06995,2.07044,8000000.0
2009-08-28 04:25:00,2.07008,2.07076,2.07008,2.07063,8000000.0
2009-08-28 04:26:00,2.07076,2.07076,2.07037,2.07043,7000000.0
2009-08-28 04:27:00,2.07056,2.07062,2.07033,2.0704,8000000.0
2009-08-28 04:28:00,2.07036,2.07063,2.07016,2.07016,8000000.0
2009-08-28 04:29:00,2.0702,2.07088,2.07001,2.07088,8000000.0
2009-08-28 04:30:00,2.07113,2.07121,2.07067,2.07106,9000000.0
2009-08-28 04:31:00,2.07072,2.07131,2.07069,2.0711,11000000.0
2009-08-28 04:32:00,2.07129,2.07164,2.07119,2.07119,10000000.0
2009-08-28 04:33:00,2.07094,2.07109,2.07026,2.07094,7000000.0
2009-08-28 04:34:00,2.07057,2.07114,2.07038,2.07104,11000000.0
2009-08-28 04:35:00,2.07118,2.07118,2.07078,2.07103,9000000.0
2009-08-28 04:36:00,2.07109,2.07139,2.07101,2.07111,7000000.0
2009-08-28 04:37:00,2.07102,2.07146,2.07087,2.07146,11000000.0
2009-08-28 04:38:00,2.07117,2.0712,2.07067,2.07089,9000000.0
2009-08-28 04:39:00,2.07075,2.07104,2.07074,2.07099,8000000.0
2009-08-28 04:40:00,2.07093,2.07122,2.07049,2.07049,10000000.0
2009-08-28 04:41:00,2.07061,2.07116,2.07061,2.07116,8000000.0
2009-08-28 04:42:00,2.07063,2.07104,2.07063,2.07069,9000000.0
2009-08-28 04:43:00,2.07078,2.07111,2.07063,2.07063,9000000.0
2009-08-28 04:44:00,2.07104,2.07104,2.07036,2.07043,7000000.0
2009-08-28 04:45:00,2.07074,2.07106,2.07027,2.07106,8000000.0
2009-08-28 04:46:00,2.07108,2.07108,2.06998,2.07066,9000000.0
2009-08-28 04:47:00,2.0705,2.07115,2.0704,2.07083,8000000.0
2009-08-28 04:48:00,2.07107,2.07139,2.07053,2.07053,10000000.0
2009-08-28 04:49:00,2.07041,2.07105,2.07041,2.07102,9000000.0
2009-08-28 04:50:00,2.07083,2.07098,2.07027,2.07027,8000000.0
2009-08-28 04:51:00,2.07077,2.07094,2.06986,2.06986,9000000.0
2009-08-28 04:52:00,2.07048,2.07052,2.06955,2.07028,8000000.0
2009-08-28 04:53:00,2.06974,2.07018,2.06954,2.06954,8000000.0
2009-08-28 04:54:00,2.07006,2.07006,2.06926,2.06926,10000000.0
2009-08-28 04:55:00,2.06945,2.0698,2.06933,2.06947,7000000.0
2009-08-28 04:56:00,2.06951,2.06975,2.06951,2.06971,11000000.0
2009-08-28 04:57:00,2.07008,2.07008,2.06901,2.0692,8000000.0
2009-08-28 04:58:00,2.06984,2.07006,2.06926,2.07006,8000000.0
2009-08-28 04:59:00,2.06965,2.07016,2.0695,2.0695,7000000.0
2009-08-28 05:00:00,2.07034,2.07042,2.06981,2.07003,8000000.0
2009-08-28 05:01:00,2.07024,2.07049,2.07003,2.07049,7000000.0
2009-08-28 05:02:00,2.07057,2.07057,2.07011,2.07045,7000000.0
2009-08-28 05:03:00,2.07022,2.07035,2.06992,2.07003,8000000.0
2009-08-28 05:04:00,2.07024,2.07038,2.0701,2.07038,7000000.0
2009-08-28 05:05:00,2.07001,2.07033,2.06982,2.07033,7000000.0
2009-08-28 05:06:00,2.07001,2.07021,2.06946,2.06976,10000000.0
2009-08-28 05:07:00,2.07003,2.07027,2.06995,2.0702,7000000.0
2009-08-28 05:08:00,2.06957,2.07028,2.06957,2.07018,11000000.0
2009-08-28 05:09:00,2.06983,2.07039,2.06959,2.0702,10000000.0
2009-08-28 05:10:00,2.0702,2.07066,2.06998,2.07004,8000000.0
2009-08-28 05:11:00,2.06992,2.07042,2.06973,2.0698,10000000.0
2009-08-28 05:12:00,2.06949,2.06976,2.06926,2.06948,8000000.0
2009-08-28 05:13:00,2.06953,2.06997,2.06936,2.06997,7000000.0
2009-08-28 05:14:00,2.0701,2.07026,2.06952,2.07007,8000000.0
2009-08-28 05:15:00,2.06943,2.07012,2.06914,2.0697,10000000.0
2009-08-28 05:16:00,2.06973,2.06975,2.06874,2.06874,7000000.0
2009-08-28 05:17:00,2.06949,2.06957,2.06908,2.06942,11000000.0
2009-08-28 05:18:00,2.0692,2.06987,2.0692,2.06982,7000000.0
2009-08-28 05:19:00,2.06938,2.06999,2.06938,2.06986,8000000.0
2009-08-28 05:20:00,2.07007,2.07007,2.06959,2.06976,7000000.0
2009-08-28 05:21:00,2.06995,2.0702,2.06938,2.0702,8000000.0
2009-08-28 05:22:00,2.07024,2.07024,2.06967,2.07005,9000000.0
2009-08-28 05:23:00,2.06949,2.07002,2.06949,2.06986,8000000.0
2009-08-28 05:24:00,2.06948,2.07,2.06948,2.06989,8000000.0
2009-08-28 05:25:00,2.06961,2.0701,2.0696,2.0699,8000000.0
2009-08-28 05:26:00,2.06988,2.07011,2.06986,2.0701,8000000.0
2009-08-28 05:27:00,2.07032,2.07033,2.06999,2.07032,7000000.0
2009-08-28 05:28:00,2.0701,2.0701,2.06976,2.06976,8000000.0
2009-08-28 05:29:00,2.06982,2.06994,2.06902,2.06977,8000000.0
2009-08-28 05:30:00,2.0699,2.07,2.06968,2.07,9000000.0
2009-08-28 05:31:00,2.06941,2.06983,2.06905,2.06983,10000000.0
2009-08-28 05:32:00,2.06946,2.06967,2.06936,2.0696,8000000.0
2009-08-28 05:33:00,2.06955,2.0696,2.06893,2.06943,8000000.0
2009-08-28 05:34:00,2.06953,2.06965,2.06928,2.0694,11000000.0
2009-08-28 05:35:00,2.06913,2.06977,2.06913,2.06937,7000000.0
2009-08-28 05:36:00,2.07007,2.07007,2.06965,2.06965,8000000.0
2009-08-28 05:37:00,2.06995,2.0703,2.06992,2.0702,7000000.0
2009-08-28 05:38:00,2.07016,2.07041,2.06968,2.06968,9000000.0
2009-08-28 05:39:00,2.06993,2.0703,2.06966,2.0703,11000000.0
2009-08-28 05:40:00,2.07016,2.07084,2.07001,2.07084,8000000.0
2009-08-28 05:41:00,2.0709,2.0709,2.07002,2.07002,10000000.0
2009-08-28 05:42:00,2.07027,2.07027,2.06932,2.06986,11000000.0
2009-08-28 05:43:00,2.07002,2.07003,2.06951,2.06951,8000000.0
2009-08-28 05:44:00,2.06963,2.06967,2.06937,2.06942,7000000.0
2009-08-28 05:45:00,2.06952,2.06986,2.06945,2.06949,11000000.0
2009-08-28 05:46:00,2.06981,2.06998,2.06966,2.06975,7000000.0
2009-08-28 05:47:00,2.06964,2.06984,2.06938,2.06971,7000000.0
2009-08-28 05:48:00,2.07005,2.07005,2.06959,2.06986,7000000.0
2009-08-28 05:49:00,2.0695,2.06998,2.0695,2.06998,11000000.0
2009-08-28 05:50:00,2.0699,2.07033,2.06969,2.07008,7000000.0
2009-08-28 05:51:00,2.06999,2.07017,2.06916,2.06997,10000000.0
2009-08-28 05:52:00,2.07011,2.07023,2.06985,2.07009,11000000.0
2009-08-28 05:53:00,2.06969,2.06982,2.06954,2.06982,7000000.0
2009-08-28 05:54:00,2.06995,2.06995,2.06959,2.06961,7000000.0
2009-08-28 05:55:00,2.06972,2.06998,2.06952,2.06998,8000000.0
2009-08-28 05:56:00,2.06953,2.06978,2.06921,2.06955,11000000.0
2009-08-28 05:57:00,2.06956,2.07019,2.06946,2.07019,7000000.0
2009-08-28 05:58:00,2.06989,2.07023,2.06949,2.06972,8000000.0
2009-08-28 05:59:00,2.06971,2.06979,2.06931,2.06976,7000000.0
2009-08-28 06:00:00,2.07031,2.07031,2.06954,2.06991,8000000.0
2009-08-28 06:01:00,2.06976,2.07037,2.06976,2.06978,9000000.0
2009-08-28 06:02:00,2.07025,2.07037,2.06977,2.0702,11000000.0
2009-08-28 06:03:00,2.07029,2.07029,2.06951,2.06959,10000000.0
2009-08-28 06:04:00,2.07007,2.07023,2.06947,2.06947,7000000.0
2009-08-28 06:05:00,2.06977,2.06992,2.06959,2.06976,8000000.0
2009-08-28 06:06:00,2.0697,2.06991,2.06944,2.06971,9000000.0
2009-08-28 06:07:00,2.06958,2.06975,2.0691,2.06975,8000000.0
2009-08-28 06:08:00,2.06933,2.0698,2.06911,2.0698,8000000.0
2009-08-28 06:09:00,2.06937,2.06962,2.06919,2.06955,10000000.0
2009-08-28 06:10:00,2.06935,2.06987,2.06906,2.0697,10000000.0
2009-08-28 06:11:00,2.06962,2.06978,2.06896,2.06944,7000000.0
2009-08-28 06:12:00,2.06883,2.06955,2.06883,2.06947,10000000.0
2009-08-28 06:13:00,2.06962,2.07001,2.06937,2.06982,7000000.0
2009-08-28 06:14:00,2.06997,2.06997,2.0692,2.06975,11000000.0
2009-08-28 06:15:00,2.06972,2.06983,2.06929,2.06953,7000000.0
2009-08-28 06:16:00,2.06981,2.06981,2.06931,2.06948,7000000.0
2009-08-28 06:17:00,2.06955,2.06969,2.06938,2.06938,9000000.0
2009-08-28 06:18:00,2.06972,2.07017,2.06935,2.0698,10000000.0
2009-08-28 06:19:00,2.06959,2.07017,2.06959,2.06993,7000000.0
2009-08-28 06:20:00,2.07023,2.07023,2.06958,2.0701,11000000.0
2009-08-28 06:21:00,2.06998,2.0702,2.06977,2.06988,8000000.0
2009-08-28 06:22:00,2.07025,2.0703,2.06933,2.07001,10000000.0
2009-08-28 06:23:00,2.06993,2.07011,2.06973,2.0701,7000000.0
2009-08-28 06:24:00,2.06992,2.07004,2.0696,2.06999,7000000.0
2009-08-28 06:25:00,2.06988,2.07022,2.06988,2.07022,7000000.0
2009-08-28 06:26:00,2.07004,2.07037,2.06996,2.07018,8000000.0
2009-08-28 06:27:00,2.06974,2.07019,2.06974,2.07019,8000000.0
2009-08-28 06:28:00,2.07022,2.07039,2.06985,2.07039,11000000.0
2009-08-28 06:29:00,2.06996,2.07008,2.06951,2.06951,8000000.0
2009-08-28 06:30:00,2.06989,2.07023,2.06978,2.07008,10000000.0
2009-08-28 06:31:00,2.06997,2.07005,2.06955,2.06989,10000000.0
2009-08-28 06:32:00,2.0703,2.07032,2.06952,2.07019,8000000.0
2009-08-28 06:33:00,2.06993,2.06993,2.06949,2.06949,8000000.0
2009-08-28 06:34:00,2.06968,2.06992,2.06916,2.06916,10000000.0
2009-08-28 06:35:00,2.06951,2.06967,2.06926,2.06928,8000000.0
2009-08-28 06:36:00,2.06967,2.07018,2.0694,2.07015,8000000.0
2009-08-28 06:37:00,2.0702,2.0702,2.06939,2.06953,11000000.0
2009-08-28 06:38:00,2.0698,2.06983,2.06956,2.06983,8000000.0
2009-08-28 06:39:00,2.0696,2.06987,2.0696,2.06975,8000000.0
2009-08-28 06:40:00,2.06991,2.07018,2.06958,2.06958,9000000.0
2009-08-28 06:41:00,2.0699,2.07032,2.06971,2.06971,7000000.0
2009-08-28 06:42:00,2.07024,2.07024,2.06934,2.06957,9000000.0
2009-08-28 06:43:00,2.07012,2.07017,2.06975,2.06996,9000000.0
2009-08-28 06:44:00,2.07003,2.07008,2.06977,2.06996,9000000.0
2009-08-28 06:45:00,2.06956,2.06998,2.06956,2.06998,7000000.0
2009-08-28 06:46:00,2.07007,2.07007,2.06969,2.06987,7000000.0
2009-08-28 06:47:00,2.06995,2.07031,2.06992,2.07024,10000000.0
2009-08-28 06:48:00,2.06954,2.07004,2.06954,2.06959,9000000.0
2009-08-28 06:49:00,2.06987,2.07003,2.06975,2.06986,7000000.0
2009-08-28 06:50:00,2.07022,2.07022,2.06966,2.06989,8000000.0
2009-08-28 06:51:00,2.06993,2.07038,2.06993,2.06996,8000000.0
2009-08-28 06:52:00,2.07027,2.07027,2.06936,2.07011,11000000.0
2009-08-28 06:53:00,2.06986,2.07017,2.0697,2.07003,11000000.0
2009-08-28 06:54:00,2.06987,2.06999,2.06967,2.0699,8000000.0
2009-08-28 06:55:00,2.06972,2.07058,2.06972,2.07055,11000000.0
2009-08-28 06:56:00,2.07068,2.07068,2.07009,2.07053,7000000.0
2009-08-28 06:57:00,2.06991,2.07057,2.06991,2.07057,7000000.0
2009-08-28 06:58:00,2.07019,2.07058,2.06988,2.07015,11000000.0
2009-08-28 06:59:00,2.07039,2.07058,2.07009,2.07057,11000000.0
2009-08-28 07:00:00,2.07019,2.07044,2.07015,2.07017,7000000.0
2009-08-28 07:01:00,2.06947,2.07038,2.06947,2.07038,7000000.0
2009-08-28 07:02:00,2.06989,2.07029,2.06987,2.06987,11000000.0
2009-08-28 07:03:00,2.0702,2.07044,2.07,2.07025,9000000.0
2009-08-28 07:04:00,2.07027,2.07027,2.06969,2.06969,11000000.0
2009-08-28 07:05:00,2.06962,2.07,2.06937,2.06955,9000000.0
2009-08-28 07:06:00,2.06982,2.06997,2.06966,2.06977,9000000.0
2009-08-28 07:07:00,2.06982,2.07027,2.06982,2.07012,7000000.0
2009-08-28 07:08:00,2.07012,2.07012,2.06959,2.07011,8000000.0
2009-08-28 07:09:00,2.07004,2.07028,2.06975,2.06988,9000000.0
2009-08-28 07:10:00,2.06989,2.07007,2.06955,2.07007,8000000.0
2009-08-28 07:11:00,2.06994,2.07007,2.06955,2.06986,10000000.0
2009-08-28 07:12:00,2.07003,2.07003,2.0696,2.06993,7000000.0
2009-08-28 07:13:00,2.06955,2.06984,2.06894,2.06984,8000000.0
2009-08-28 07:14:00,2.06943,2.06972,2.06911,2.06955,10000000.0
2009-08-28 07:15:00,2.06897,2.06938,2.06897,2.06938,8000000.0
2009-08-28 07:16:00,2.06955,2.06986,2.06917,2.06939,8000000.0
2009-08-28 07:17:00,2.0698,2.06994,2.06933,2.06994,7000000.0
2009-08-28 07:18:00,2.07009,2.07014,2.06944,2.06984,7000000.0
2009-08-28 07:19:00,2.06995,2.07005,2.06969,2.07,7000000.0
2009-08-28 07:20:00,2.07009,2.07009,2.06965,2.06965,7000000.0
2009-08-28 07:21:00,2.06974,2.07033,2.06974,2.07015,9000000.0
2009-08-28 07:22:00,2.07003,2.07046,2.06999,2.07046,7000000.0
2009-08-28 07:23:00,2.07021,2.07039,2.06983,2.07025,8000000.0
2009-08-28 07:24:00,2.07049,2.07069,2.0702,2.07069,9000000.0
2009-08-28 07:25:00,2.07068,2.0707,2.07039,2.07064,9000000.0
2009-08-28 07:26:00,2.07082,2.07082,2.07056,2.07056,7000000.0
2009-08-28 07:27:00,2.07062,2.07078,2.07021,2.07065,8000000.0
2009-08-28 07:28:00,2.07008,2.07046,2.06931,2.07023,8000000.0
2009-08-28 07:29:00,2.07,2.07075,2.06918,2.07066,8000000.0
2009-08-28 07:30:00,2.07055,2.07055,2.06904,2.07029,11000000.0
2009-08-28 07:31:00,2.06971,2.07008,2.06913,2.07002,11000000.0
2009-08-28 07:32:00,2.07047,2.07049,2.07013,2.07025,7000000.0
2009-08-28 07:33:00,2.0702,2.0702,2.06933,2.06959,11000000.0
2009-08-28 07:34:00,2.06979,2.06992,2.06918,2.06952,10000000.0
2009-08-28 07:35:00,2.06992,2.07039,2.06992,2.0703,7000000.0
2009-08-28 07:36:00,2.07061,2.07061,2.06978,2.07018,11000000.0
2009-08-28 07:37:00,2.06998,2.07058,2.06989,2.07058,8000000.0
2009-08-28 07:38:00,2.07072,2.07073,2.07006,2.07017,7000000.0
2009-08-28 07:39:00,2.07015,2.07042,2.0701,2.0703,11000000.0
2009-08-28 07:40:00,2.0702,2.07096,2.0702,2.07096,7000000.0
2009-08-28 07:41:00,2.07078,2.07111,2.07061,2.07111,8000000.0
2009-08-28 07:42:00,2.07115,2.07115,2.07053,2.07075,9000000.0
2009-08-28 07:43:00,2.07088,2.0709,2.07014,2.07049,11000000.0
2009-08-28 07:44:00,2.07118,2.07118,2.07043,2.07073,11000000.0
2009-08-28 07:45:00,2.07037,2.07101,2.07037,2.07097,7000000.0
2009-08-28 07:46:00,2.07111,2.07111,2.06941,2.06949,8000000.0
2009-08-28 07:47:00,2.07035,2.07102,2.06962,2.07099,7000000.0
2009-08-28 07:48:00,2.07077,2.07137,2.07051,2.07119,9000000.0
2009-08-28 07:49:00,2.07068,2.07098,2.0701,2.07098,7000000.0
2009-08-28 07:50:00,2.07061,2.07101,2.06967,2.06992,9000000.0
2009-08-28 07:51:00,2.07047,2.07063,2.06924,2.06924,7000000.0
2009-08-28 07:52:00,2.07069,2.07069,2.06947,2.07004,8000000.0
2009-08-28 07:53:00,2.07068,2.07068,2.06921,2.06989,10000000.0
2009-08-28 07:54:00,2.07027,2.0705,2.06944,2.06944,10000000.0
2009-08-28 07:55:00,2.06978,2.07027,2.06918,2.07021,11000000.0
2009-08-28 07:56:00,2.07015,2.07028,2.06956,2.07001,7000000.0
2009-08-28 07:57:00,2.06939,2.07029,2.06939,2.07029,11000000.0
2009-08-28 07:58:00,2.07088,2.07088,2.0705,2.07062,9000000.0
2009-08-28 07:59:00,2.07009,2.07032,2.06922,2.07003,8000000.0
2009-08-28 08:00:00,2.07048,2.07048,2.06898,2.06984,10000000.0
2009-08-28 08:01:00,2.07039,2.07039,2.06955,2.0696,9000000.0
2009-08-28 08:02:00,2.06988,2.06988,2.06924,2.0696,11000000.0
2009-08-28 08:03:00,2.06971,2.06971,2.06896,2.06922,7000000.0
2009-08-28 08:04:00,2.07005,2.07005,2.06957,2.06958,8000000.0
2009-08-28 08:05:00,2.06917,2.0699,2.06888,2.0699,8000000.0
2009-08-28 08:06:00,2.07009,2.07009,2.06842,2.06989,9000000.0
2009-08-28 08:07:00,2.06927,2.0702,2.06905,2.0702,7000000.0
2009-08-28 08:08:00,2.0694,2.06975,2.06855,2.06975,8000000.0
2009-08-28 08:09:00,2.06908,2.06914,2.06832,2.06914,7000000.0
2009-08-28 08:10:00,2.06946,2.06946,2.0688,2.06931,11000000.0
2009-08-28 08:11:00,2.06905,2.06936,2.06885,2.06911,7000000.0
2009-08-28 08:12:00,2.0694,2.07001,2.06922,2.06976,8000000.0
2009-08-28 08:13:00,2.06945,2.07003,2.06916,2.06944,10000000.0
2009-08-28 08:14:00,2.06923,2.06975,2.06923,2.06954,7000000.0
2009-08-28 08:15:00,2.06913,2.06913,2.06831,2.06872,8000000.0
2009-08-28 08:16:00,2.06887,2.06887,2.06816,2.06864,11000000.0
2009-08-28 08:17:00,2.06888,2.06897,2.06822,2.06845,8000000.0
2009-08-28 08:18:00,2.06879,2.06879,2.06819,2.06839,7000000.0
2009-08-28 08:19:00,2.0685,2.06896,2.0685,2.0687,7000000.0
2009-08-28 08:20:00,2.06884,2.06884,2.06798,2.06861,9000000.0
2009-08-28 08:21:00,2.06872,2.06876,2.0677,2.06844,9000000.0
2009-08-28 08:22:00,2.06864,2.06881,2.06793,2.0686,10000000.0
2009-08-28 08:23:00,2.068,2.06847,2.068,2.06845,8000000.0
2009-08-28 08:24:00,2.0684,2.0684,2.06806,2.06827,7000000.0
2009-08-28 08:25:00,2.0673,2.06821,2.06728,2.06804,8000000.0
2009-08-28 08:26:00,2.06832,2.06832,2.06751,2.06785,8000000.0
2009-08-28 08:27:00,2.06799,2.06823,2.0674,2.06805,8000000.0
2009-08-28 08:28:00,2.06853,2.06866,2.06765,2.0683,7000000.0
2009-08-28 08:29:00,2.06845,2.06855,2.06799,2.06845,11000000.0
2009-08-28 08:30:00,2.06817,2.06855,2.06788,2.06788,7000000.0
2009-08-28 08:31:00,2.0681,2.06842,2.06776,2.06824,8000000.0
2009-08-28 08:32:00,2.06886,2.06901,2.0683,2.06901,9000000.0
2009-08-28 08:33:00,2.06861,2.06892,2.06752,2.06784,10000000.0
2009-08-28 08:34:00,2.06856,2.06856,2.06773,2.06773,7000000.0
2009-08-28 08:35:00,2.06786,2.06857,2.06766,2.06818,10000000.0
2009-08-28 08:36:00,2.06755,2.06888,2.06755,2.06849,7000000.0
2009-08-28 08:37:00,2.06841,2.06872,2.06773,2.06855,11000000.0
2009-08-28 08:38:00,2.06824,2.06872,2.0679,2.0679,7000000.0
2009-08-28 08:39:00,2.06836,2.06846,2.06773,2.06791,7000000.0
2009-08-28 08:40:00,2.06785,2.06785,2.06744,2.0676,7000000.0
2009-08-28 08:41:00,2.06759,2.06784,2.06739,2.06765,9000000.0
2009-08-28 08:42:00,2.06696,2.0681,2.06696,2.0678,8000000.0
2009-08-28 08:43:00,2.06815,2.06827,2.06785,2.0682,8000000.0
2009-08-28 08:44:00,2.06792,2.06836,2.06757,2.06757,11000000.0
2009-08-28 08:45:00,2.06796,2.06849,2.06796,2.06824,10000000.0
2009-08-28 08:46:00,2.06875,2.06875,2.06803,2.06857,10000000.0
2009-08-28 08:47:00,2.06858,2.06858,2.06767,2.068,7000000.0
2009-08-28 08:48:00,2.06769,2.06804,2.06729,2.06777,8000000.0
2009-08-28 08:49:00,2.06783,2.06783,2.06669,2.06684,9000000.0
2009-08-28 08:50:00,2.06699,2.06731,2.06678,2.0672,8000000.0
2009-08-28 08:51:00,2.06689,2.0671,2.0658,2.06604,8000000.0
2009-08-28 08:52:00,2.06609,2.0665,2.06532,2.06607,11000000.0
2009-08-28 08:53:00,2.06656,2.06656,2.06586,2.06603,8000000.0
2009-08-28 08:54:00,2.06646,2.06684,2.0658,2.06684,9000000.0
2009-08-28 08:55:00,2.06628,2.06636,2.0656,2.0656,8000000.0
2009-08-28 08:56:00,2.06561,2.06615,2.06536,2.06553,8000000.0
2009-08-28 08:57:00,2.06567,2.06612,2.06539,2.06552,7000000.0
2009-08-28 08:58:00,2.06598,2.0662,2.06559,2.06618,9000000.0
2009-08-28 08:59:00,2.0657,2.06581,2.06522,2.06562,7000000.0
2009-08-28 09:00:00,2.06504,2.06551,2.06473,2.06535,7000000.0
2009-08-28 09:01:00,2.06579,2.06614,2.0653,2.06556,8000000.0
2009-08-28 09:02:00,2.06625,2.06625,2.0642,2.0642,8000000.0
2009-08-28 09:03:00,2.06601,2.06614,2.06505,2.06505,7000000.0
2009-08-28 09:04:00,2.06624,2.06624,2.06528,2.0657,10000000.0
2009-08-28 09:05:00,2.06602,2.06634,2.06562,2.06634,8000000.0
2009-08-28 09:06:00,2.06683,2.06691,2.06619,2.06619,8000000.0
2009-08-28 09:07:00,2.06653,2.06665,2.0651,2.06597,8000000.0
2009-08-28 09:08:00,2.06635,2.06635,2.06618,2.06622,9000000.0
2009-08-28 09:09:00,2.06641,2.06641,2.06549,2.06572,11000000.0
2009-08-28 09:10:00,2.06556,2.06562,2.06509,2.06516,7000000.0
2009-08-28 09:11:00,2.06495,2.06578,2.0642,2.06578,7000000.0
2009-08-28 09:12:00,2.06585,2.06585,2.06532,2.06562,7000000.0
2009-08-28 09:13:00,2.06484,2.06592,2.06484,2.06541,11000000.0
2009-08-28 09:14:00,2.06546,2.06609,2.06517,2.06591,7000000.0
2009-08-28 09:15:00,2.06612,2.06643,2.06541,2.06604,11000000.0
2009-08-28 09:16:00,2.06582,2.06604,2.06553,2.06604,7000000.0
2009-08-28 09:17:00,2.06521,2.06617,2.06511,2.06565,7000000.0
2009-08-28 09:18:00,2.06568,2.06586,2.06509,2.06545,9000000.0
2009-08-28 09:19:00,2.06521,2.06542,2.06481,2.06506,8000000.0
2009-08-28 09:20:00,2.06488,2.06518,2.06399,2.06479,9000000.0
2009-08-28 09:21:00,2.0644,2.06491,2.06411,2.06459,10000000.0
2009-08-28 09:22:00,2.0654,2.06541,2.06418,2.06518,10000000.0
2009-08-28 09:23:00,2.06484,2.06512,2.06418,2.06495,9000000.0
2009-08-28 09:24:00,2.0652,2.0652,2.06451,2.06471,7000000.0
2009-08-28 09:25:00,2.06447,2.06518,2.06447,2.06518,11000000.0
2009-08-28 09:26:00,2.0651,2.0654,2.06455,2.0654,10000000.0
2009-08-28 09:27:00,2.06489,2.06521,2.06387,2.06458,10000000.0
2009-08-28 09:28:00,2.06498,2.06535,2.06463,2.06523,9000000.0
2009-08-28 09:29:00,2.06527,2.06533,2.06418,2.06512,8000000.0
2009-08-28 09:30:00,2.06569,2.06569,2.06362,2.06432,11000000.0
2009-08-28 09:31:00,2.0651,2.0651,2.06356,2.06426,8000000.0
2009-08-28 09:32:00,2.06487,2.065,2.06471,2.06479,11000000.0
2009-08-28 09:33:00,2.0646,2.06531,2.0642,2.06504,11000000.0
2009-08-28 09:34:00,2.06581,2.06581,2.06415,2.06452,11000000.0
2009-08-28 09:35:00,2.0645,2.06452,2.06358,2.06443,11000000.0
2009-08-28 09:36:00,2.0644,2.06441,2.06346,2.06362,8000000.0
2009-08-28 09:37:00,2.06316,2.06436,2.06316,2.0641,8000000.0
2009-08-28 09:38:00,2.06415,2.06492,2.06415,2.06416,7000000.0
2009-08-28 09:39:00,2.06366,2.06461,2.06366,2.0646,8000000.0
2009-08-28 09:40:00,2.06448,2.06451,2.06399,2.06434,7000000.0
2009-08-28 09:41:00,2.06414,2.06467,2.06374,2.0645,11000000.0
2009-08-28 09:42:00,2.06473,2.06473,2.06417,2.06432,8000000.0
2009-08-28 09:43:00,2.06437,2.06439,2.06409,2.0642,8000000.0
2009-08-28 09:44:00,2.06403,2.06424,2.06359,2.06392,11000000.0
2009-08-28 09:45:00,2.06449,2.06496,2.06406,2.06496,11000000.0
2009-08-28 09:46:00,2.06506,2.06506,2.06464,2.0647,7000000.0
2009-08-28 09:47:00,2.06526,2.06527,2.06447,2.06491,8000000.0
2009-08-28 09:48:00,2.06507,2.06523,2.06416,2.06512,8000000.0
2009-08-28 09:49:00,2.06465,2.06521,2.06465,2.06508,11000000.0
2009-08-28 09:50:00,2.06472,2.06526,2.0646,2.06515,11000000.0
2009-08-28 09:51:00,2.0645,2.06508,2.06428,2.06428,11000000.0
2009-08-28 09:52:00,2.06458,2.0648,2.06413,2.06428,8000000.0
2009-08-28 09:53:00,2.06437,2.06462,2.06425,2.06454,8000000.0
2009-08-28 09:54:00,2.06468,2.06468,2.06408,2.06426,10000000.0
2009-08-28 09:55:00,2.06427,2.06441,2.06378,2.06421,7000000.0
2009-08-28 09:56:00,2.06449,2.0647,2.06327,2.06327,7000000.0
2009-08-28 09:57:00,2.06443,2.06451,2.06381,2.06414,8000000.0
2009-08-28 09:58:00,2.06466,2.06469,2.06436,2.06469,8000000.0
2009-08-28 09:59:00,2.06441,2.06493,2.06441,2.06468,9000000.0
2009-08-28 10:00:00,2.06445,2.06449,2.06356,2.06356,7000000.0
2009-08-28 10:01:00,2.0645,2.06476,2.06344,2.06459,10000000.0
2009-08-28 10:02:00,2.06444,2.06484,2.06397,2.06477,9000000.0
2009-08-28 10:03:00,2.06506,2.06544,2.06493,2.06534,9000000.0
2009-08-28 10:04:00,2.06537,2.06554,2.06477,2.06485,9000000.0
2009-08-28 10:05:00,2.06529,2.06544,2.06486,2.06518,7000000.0
2009-08-28 10:06:00,2.06556,2.06559,2.06517,2.06545,9000000.0
2009-08-28 10:07:00,2.06557,2.06577,2.06541,2.06546,8000000.0
2009-08-28 10:08:00,2.06568,2.06568,2.06509,2.06521,8000000.0
2009-08-28 10:09:00,2.06469,2.0647,2.06365,2.06468,10000000.0
2009-08-28 10:10:00,2.06502,2.06502,2.06462,2.06483,10000000.0
2009-08-28 10:11:00,2.06447,2.06497,2.06442,2.06493,8000000.0
2009-08-28 10:12:00,2.0645,2.06485,2.0638,2.06479,8000000.0
2009-08-28 10:13:00,2.06433,2.06495,2.06387,2.06495,8000000.0
2009-08-28 10:14:00,2.0651,2.06527,2.06476,2.06527,9000000.0
2009-08-28 10:15:00,2.06543,2.06609,2.06543,2.06597,7000000.0
2009-08-28 10:16:00,2.06549,2.0661,2.0648,2.06552,10000000.0
2009-08-28 10:17:00,2.06556,2.06589,2.06547,2.06576,11000000.0
2009-08-28 10:18:00,2.0659,2.0659,2.06523,2.06567,10000000.0
2009-08-28 10:19:00,2.06514,2.06592,2.06494,2.06592,11000000.0
2009-08-28 10:20:00,2.06601,2.06642,2.06577,2.06636,8000000.0
2009-08-28 10:21:00,2.06656,2.06675,2.06643,2.06643,8000000.0
2009-08-28 10:22:00,2.06659,2.06659,2.06586,2.06624,8000000.0
2009-08-28 10:23:00,2.06644,2.06644,2.06573,2.06573,7000000.0
2009-08-28 10:24:00,2.06604,2.06605,2.06584,2.06592,9000000.0
2009-08-28 10:25:00,2.06566,2.06591,2.06486,2.0657,11000000.0
2009-08-28 10:26:00,2.06581,2.06614,2.0653,2.06598,10000000.0
2009-08-28 10:27:00,2.06608,2.06615,2.06559,2.06597,11000000.0
2009-08-28 10:28:00,2.06594,2.06594,2.06506,2.0654,8000000.0
2009-08-28 10:29:00,2.06549,2.06563,2.06486,2.06534,9000000.0
2009-08-28 10:30:00,2.06587,2.06592,2.0649,2.06514,8000000.0
2009-08-28 10:31:00,2.06513,2.06521,2.06447,2.06514,7000000.0
2009-08-28 10:32:00,2.06527,2.06527,2.0643,2.06503,9000000.0
2009-08-28 10:33:00,2.0644,2.06517,2.0644,2.06517,10000000.0
2009-08-28 10:34:00,2.06519,2.06569,2.06497,2.06569,7000000.0
2009-08-28 10:35:00,2.06548,2.0658,2.06523,2.06571,7000000.0
2009-08-28 10:36:00,2.06554,2.06576,2.06508,2.06541,9000000.0
2009-08-28 10:37:00,2.0656,2.0656,2.06534,2.06534,7000000.0
2009-08-28 10:38:00,2.0658,2.06585,2.06475,2.06557,9000000.0
2009-08-28 10:39:00,2.06457,2.06534,2.06437,2.06492,9000000.0
2009-08-28 10:40:00,2.06492,2.06493,2.06384,2.06493,8000000.0
2009-08-28 10:41:00,2.06412,2.06483,2.06388,2.06473,7000000.0
2009-08-28 10:42:00,2.06459,2.06486,2.06427,2.06468,7000000.0
2009-08-28 10:43:00,2.06482,2.06506,2.06469,2.06495,10000000.0
2009-08-28 10:44:00,2.06487,2.06519,2.06443,2.0646,8000000.0
2009-08-28 10:45:00,2.06426,2.06448,2.06328,2.06443,7000000.0
2009-08-28 10:46:00,2.0644,2.06457,2.0642,2.06425,11000000.0
2009-08-28 10:47:00,2.06456,2.06474,2.06437,2.06474,8000000.0
2009-08-28 10:48:00,2.06463,2.06532,2.06431,2.06467,10000000.0
2009-08-28 10:49:00,2.06425,2.06472,2.06385,2.06403,10000000.0
2009-08-28 10:50:00,2.06472,2.06472,2.06366,2.06421,9000000.0
2009-08-28 10:51:00,2.06413,2.06442,2.06381,2.06415,9000000.0
2009-08-28 10:52:00,2.06444,2.06444,2.0635,2.06423,8000000.0
2009-08-28 10:53:00,2.06381,2.06459,2.06368,2.06427,11000000.0
2009-08-28 10:54:00,2.06416,2.06463,2.06385,2.06457,8000000.0
2009-08-28 10:55:00,2.06446,2.0652,2.06446,2.0651,10000000.0
2009-08-28 10:56:00,2.06545,2.06545,2.06487,2.06501,8000000.0
2009-08-28 10:57:00,2.06526,2.06539,2.06417,2.06503,7000000.0
2009-08-28 10:58:00,2.06495,2.0653,2.06433,2.0652,8000000.0
2009-08-28 10:59:00,2.06406,2.06494,2.06352,2.06494,9000000.0
2009-08-28 11:00:00,2.06447,2.06449,2.0634,2.0634,8000000.0
2009-08-28 11:01:00,2.06393,2.06453,2.06363,2.0645,9000000.0
2009-08-28 11:02:00,2.06466,2.06481,2.0643,2.0648,7000000.0
2009-08-28 11:03:00,2.06453,2.06545,2.06453,2.06545,8000000.0
2009-08-28 11:04:00,2.06569,2.06569,2.06469,2.06527,10000000.0
2009-08-28 11:05:00,2.06573,2.06577,2.06509,2.06534,8000000.0
2009-08-28 11:06:00,2.06573,2.06589,2.06431,2.06546,9000000.0
2009-08-28 11:07:00,2.06608,2.06609,2.06528,2.06541,8000000.0
2009-08-28 11:08:00,2.0655,2.06552,2.0648,2.0655,7000000.0
2009-08-28 11:09:00,2.06465,2.06534,2.06465,2.06524,7000000.0
2009-08-28 11:10:00,2.06544,2.06577,2.06494,2.06576,7000000.0
2009-08-28 11:11:00,2.06487,2.06522,2.06431,2.06445,9000000.0
2009-08-28 11:12:00,2.06564,2.06564,2.06433,2.06518,8000000.0
2009-08-28 11:13:00,2.06578,2.06578,2.06471,2.06529,11000000.0
2009-08-28 11:14:00,2.06507,2.06565,2.06492,2.06565,11000000.0
2009-08-28 11:15:00,2.06548,2.06575,2.06518,2.06518,9000000.0
2009-08-28 11:16:00,2.06518,2.06559,2.06455,2.06548,9000000.0
2009-08-28 11:17:00,2.06504,2.06525,2.06441,2.06488,11000000.0
2009-08-28 11:18:00,2.06521,2.06521,2.06373,2.06455,8000000.0
2009-08-28 11:19:00,2.06472,2.06492,2.06421,2.06469,9000000.0
2009-08-28 11:20:00,2.06472,2.06487,2.06436,2.06437,7000000.0
2009-08-28 11:21:00,2.06453,2.06473,2.06394,2.06473,11000000.0
2009-08-28 11:22:00,2.06503,2.06505,2.06446,2.06469,7000000.0
2009-08-28 11:23:00,2.06473,2.0649,2.06452,2.06472,10000000.0
2009-08-28 11:24:00,2.06508,2.06523,2.06456,2.06514,11000000.0
2009-08-28 11:25:00,2.06515,2.06515,2.06391,2.06501,10000000.0
2009-08-28 11:26:00,2.06515,2.06515,2.06446,2.06463,10000000.0
2009-08-28 11:27:00,2.06508,2.06534,2.06493,2.06493,11000000.0
2009-08-28 11:28:00,2.06531,2.06533,2.06475,2.06475,11000000.0
2009-08-28 11:29:00,2.06375,2.06514,2.06375,2.06514,9000000.0
2009-08-28 11:30:00,2.06551,2.06551,2.06487,2.06503,8000000.0
2009-08-28 11:31:00,2.06502,2.06568,2.06489,2.06533,7000000.0
2009-08-28 11:32:00,2.0658,2.0658,2.06506,2.06544,11000000.0
2009-08-28 11:33:00,2.06525,2.06548,2.06506,2.06539,8000000.0
2009-08-28 11:34:00,2.06506,2.06522,2.06453,2.06511,8000000.0
2009-08-28 11:35:00,2.06509,2.06536,2.06467,2.06531,10000000.0
2009-08-28 11:36:00,2.06516,2.06546,2.06407,2.06407,8000000.0
2009-08-28 11:37:00,2.06473,2.06483,2.06417,2.06417,7000000.0
2009-08-28 11:38:00,2.06527,2.06553,2.06454,2.06553,11000000.0
2009-08-28 11:39:00,2.06561,2.0659,2.06513,2.06583,9000000.0
2009-08-28 11:40:00,2.0653,2.06544,2.0644,2.065,9000000.0
2009-08-28 11:41:00,2.06472,2.06496,2.06383,2.06477,9000000.0
2009-08-28 11:42:00,2.06449,2.06449,2.06379,2.06415,11000000.0
2009-08-28 11:43:00,2.06447,2.0645,2.06364,2.06413,9000000.0
2009-08-28 11:44:00,2.06426,2.06434,2.06394,2.06434,7000000.0
2009-08-28 11:45:00,2.06387,2.06409,2.06337,2.06409,11000000.0
2009-08-28 11:46:00,2.06434,2.06448,2.06399,2.06448,7000000.0
2009-08-28 11:47:00,2.06412,2.06462,2.06402,2.06445,7000000.0
2009-08-28 11:48:00,2.06467,2.06467,2.06416,2.06462,8000000.0
2009-08-28 11:49:00,2.06471,2.06481,2.06433,2.06481,8000000.0
2009-08-28 11:50:00,2.06473,2.06502,2.06467,2.06467,11000000.0
2009-08-28 11:51:00,2.06465,2.06468,2.064,2.06468,10000000.0
2009-08-28 11:52:00,2.06501,2.06518,2.06428,2.06499,9000000.0
2009-08-28 11:53:00,2.06538,2.06542,2.06459,2.06497,7000000.0
2009-08-28 11:54:00,2.06551,2.06551,2.065,2.0651,10000000.0
2009-08-28 11:55:00,2.0647,2.06532,2.0647,2.06513,8000000.0
2009-08-28 11:56:00,2.06476,2.06476,2.06357,2.06447,8000000.0
2009-08-28 11:57:00,2.06414,2.06472,2.06414,2.06472,7000000.0
2009-08-28 11:58:00,2.06437,2.06437,2.06238,2.06282,8000000.0
2009-08-28 11:59:00,2.06367,2.06431,2.06367,2.06431,7000000.0
2009-08-28 12:00:00,2.06382,2.06441,2.0633,2.06397,7000000.0
2009-08-28 12:01:00,2.06426,2.06452,2.06311,2.0642,9000000.0
2009-08-28 12:02:00,2.06475,2.06483,2.06394,2.06436,7000000.0
2009-08-28 12:03:00,2.06463,2.06487,2.06358,2.06462,10000000.0
2009-08-28 12:04:00,2.0646,2.06494,2.06423,2.0648,11000000.0
2009-08-28 12:05:00,2.06445,2.06466,2.06394,2.06466,8000000.0
2009-08-28 12:06:00,2.06485,2.06485,2.06394,2.06458,11000000.0
2009-08-28 12:07:00,2.06446,2.06482,2.06443,2.06471,11000000.0
2009-08-28 12:08:00,2.06501,2.06501,2.06419,2.06457,11000000.0
2009-08-28 12:09:00,2.06395,2.06455,2.06395,2.06438,7000000.0
2009-08-28 12:10:00,2.06421,2.06453,2.06344,2.06417,11000000.0
2009-08-28 12:11:00,2.06404,2.06437,2.0639,2.06409,9000000.0
2009-08-28 12:12:00,2.06437,2.06452,2.06385,2.06397,10000000.0
2009-08-28 12:13:00,2.06446,2.06464,2.06424,2.06442,9000000.0
2009-08-28 12:14:00,2.06507,2.06507,2.06416,2.06438,11000000.0
2009-08-28 12:15:00,2.06431,2.06435,2.06364,2.06375,11000000.0
2009-08-28 12:16:00,2.06386,2.06386,2.06261,2.06355,9000000.0
2009-08-28 12:17:00,2.06334,2.06385,2.06293,2.06385,11000000.0
2009-08-28 12:18:00,2.06337,2.06407,2.06296,2.06365,11000000.0
2009-08-28 12:19:00,2.06332,2.06372,2.06283,2.06354,7000000.0
2009-08-28 12:20:00,2.06321,2.06333,2.06237,2.06285,10000000.0
2009-08-28 12:21:00,2.0628,2.0628,2.06236,2.06248,11000000.0
2009-08-28 12:22:00,2.06245,2.06305,2.06225,2.06305,10000000.0
2009-08-28 12:23:00,2.06301,2.0632,2.06253,2.06318,11000000.0
2009-08-28 12:24:00,2.0632,2.06339,2.06225,2.06274,8000000.0
2009-08-28 12:25:00,2.06296,2.06355,2.0629,2.06318,11000000.0
2009-08-28 12:26:00,2.06355,2.06367,2.06319,2.06358,7000000.0
2009-08-28 12:27:00,2.0634,2.06374,2.06337,2.06374,7000000.0
2009-08-28 12:28:00,2.06349,2.06375,2.06277,2.06277,7000000.0
2009-08-28 12:29:00,2.06297,2.06344,2.06287,2.0634,9000000.0
2009-08-28 12:30:00,2.06303,2.06315,2.06275,2.06308,11000000.0
2009-08-28 12:31:00,2.06305,2.06341,2.06298,2.06335,9000000.0
2009-08-28 12:32:00,2.06374,2.06374,2.06291,2.06363,7000000.0
2009-08-28 12:33:00,2.06357,2.06409,2.06357,2.06409,9000000.0
2009-08-28 12:34:00,2.06402,2.06405,2.06386,2.06405,8000000.0
2009-08-28 12:35:00,2.06417,2.06417,2.06335,2.06406,8000000.0
2009-08-28 12:36:00,2.06418,2.06428,2.06359,2.06412,11000000.0
2009-08-28 12:37:00,2.0637,2.06404,2.06308,2.06399,7000000.0
2009-08-28 12:38:00,2.06361,2.0642,2.06361,2.06394,8000000.0
2009-08-28 12:39:00,2.06365,2.06367,2.06306,2.06367,8000000.0
2009-08-28 12:40:00,2.06362,2.06391,2.06343,2.06345,9000000.0
2009-08-28 12:41:00,2.06355,2.06366,2.06333,2.06335,10000000.0
2009-08-28 12:42:00,2.06333,2.06348,2.06308,2.06316,7000000.0
2009-08-28 12:43:00,2.06294,2.06334,2.06246,2.06318,9000000.0
2009-08-28 12:44:00,2.06351,2.0637,2.06271,2.06334,7000000.0
2009-08-28 12:45:00,2.06395,2.06428,2.06386,2.06416,10000000.0
2009-08-28 12:46:00,2.0645,2.0645,2.06364,2.06364,11000000.0
2009-08-28 12:47:00,2.06356,2.06419,2.06356,2.06398,11000000.0
2009-08-28 12:48:00,2.06413,2.06424,2.06351,2.06384,9000000.0
2009-08-28 12:49:00,2.06367,2.06429,2.06367,2.06403,11000000.0
2009-08-28 12:50:00,2.06402,2.06402,2.0626,2.06365,15000000.0
2009-08-28 12:51:00,2.06411,2.06419,2.06384,2.06402,42000000.0
2009-08-28 12:52:00,2.06441,2.06445,2.06388,2.06445,69000000.0
2009-08-28 12:53:00,2.06413,2.06437,2.06343,2.06401,57000000.0
2009-08-28 12:54:00,2.06436,2.06436,2.06332,2.06434,37000000.0
2009-08-28 12:55:00,2.06435,2.06442,2.06338,2.06442,24000000.0
2009-08-28 12:56:00,2.06347,2.0643,2.06343,2.06418,13000000.0
2009-08-28 12:57:00,2.06427,2.06445,2.06392,2.06437,23000000.0
2009-08-28 12:58:00,2.06442,2.06455,2.0642,2.06455,21000000.0
2009-08-28 12:59:00,2.06459,2.06478,2.06414,2.06441,19000000.0
2009-08-28 13:00:00,2.06477,2.06477,2.06296,2.0641,45000000.0
2009-08-28 13:01:00,2.06473,2.06533,2.06423,2.06423,38000000.0
2009-08-28 13:02:00,2.06415,2.06526,2.06415,2.06526,42000000.0
2009-08-28 13:03:00,2.0646,2.0653,2.06437,2.06437,10000000.0
2009-08-28 13:04:00,2.06497,2.06518,2.06479,2.06508,10000000.0
2009-08-28 13:05:00,2.06535,2.06573,2.06514,2.06554,65000000.0
2009-08-28 13:06:00,2.06573,2.06591,2.06507,2.06591,23000000.0
2009-08-28 13:07:00,2.06544,2.06584,2.06458,2.06559,32000000.0
2009-08-28 13:08:00,2.06588,2.06623,2.0653,2.0653,41000000.0
2009-08-28 13:09:00,2.06585,2.06601,2.06462,2.06576,35000000.0
2009-08-28 13:10:00,2.06572,2.06572,2.06494,2.06525,40000000.0
2009-08-28 13:11:00,2.06513,2.06547,2.06496,2.06547,39000000.0
2009-08-28 13:12:00,2.06567,2.06597,2.06529,2.06573,24000000.0
2009-08-28 13:13:00,2.06612,2.06683,2.06597,2.06624,57000000.0
2009-08-28 13:14:00,2.06561,2.06599,2.06557,2.06582,17000000.0
2009-08-28 13:15:00,2.06575,2.06609,2.06482,2.06606,44000000.0
2009-08-28 13:16:00,2.06634,2.06659,2.06586,2.06617,34000000.0
2009-08-28 13:17:00,2.06619,2.06672,2.06614,2.06649,38000000.0
2009-08-28 13:18:00,2.06684,2.06684,2.06551,2.06551,93000000.0
2009-08-28 13:19:00,2.06557,2.06612,2.06543,2.06577,31000000.0
2009-08-28 13:20:00,2.06571,2.06571,2.06409,2.06555,45000000.0
2009-08-28 13:21:00,2.06562,2.06623,2.06562,2.06623,28000000.0
2009-08-28 13:22:00,2.06632,2.06632,2.06511,2.06561,31000000.0
2009-08-28 13:23:00,2.06586,2.06586,2.06469,2.0658,23000000.0
2009-08-28 13:24:00,2.06584,2.06671,2.06578,2.06671,47000000.0
2009-08-28 13:25:00,2.06668,2.06672,2.06596,2.06624,52000000.0
2009-08-28 13:26:00,2.06596,2.06609,2.06486,2.06609,62000000.0
2009-08-28 13:27:00,2.06561,2.06611,2.06555,2.06567,28000000.0
2009-08-28 13:28:00,2.06579,2.06581,2.065,2.06534,33000000.0
2009-08-28 13:29:00,2.06564,2.06609,2.065,2.06609,42000000.0
2009-08-28 13:30:00,2.06612,2.06621,2.06549,2.06549,46000000.0
2009-08-28 13:31:00,2.06582,2.06621,2.06555,2.06616,36000000.0
2009-08-28 13:32:00,2.06629,2.06629,2.06563,2.06584,46000000.0
2009-08-28 13:33:00,2.06587,2.06649,2.06587,2.06603,58000000.0
2009-08-28 13:34:00,2.06622,2.06648,2.06565,2.06579,48000000.0
2009-08-28 13:35:00,2.06593,2.06593,2.0649,2.06578,67000000.0
2009-08-28 13:36:00,2.0658,2.06598,2.0654,2.06565,58000000.0
2009-08-28 13:37:00,2.06555,2.06597,2.06541,2.06573,38000000.0
2009-08-28 13:38:00,2.06605,2.06637,2.06581,2.06581,48000000.0
2009-08-28 13:39:00,2.06634,2.06634,2.06574,2.06611,42000000.0
2009-08-28 13:40:00,2.06623,2.06637,2.06579,2.06606,69000000.0
2009-08-28 13:41:00,2.06564,2.066,2.0652,2.06526,50000000.0
2009-08-28 13:42:00,2.06545,2.06545,2.06486,2.06531,16000000.0
2009-08-28 13:43:00,2.06565,2.06579,2.06522,2.06545,10000000.0
2009-08-28 13:44:00,2.06567,2.06597,2.06506,2.06597,45000000.0
2009-08-28 13:45:00,2.06625,2.06635,2.06576,2.06596,51000000.0
2009-08-28 13:46:00,2.06593,2.06593,2.06398,2.06398,55000000.0
2009-08-28 13:47:00,2.06542,2.06566,2.06397,2.0641,43000000.0
2009-08-28 13:48:00,2.06586,2.06586,2.06408,2.06446,29000000.0
2009-08-28 13:49:00,2.06604,2.06654,2.06583,2.06654,62000000.0
2009-08-28 13:50:00,2.06614,2.06615,2.06613,2.06615,54000000.0
2009-08-28 13:51:00,2.06624,2.06664,2.06578,2.06664,39000000.0
2009-08-28 13:52:00,2.06666,2.06692,2.06621,2.06692,54000000.0
2009-08-28 13:53:00,2.06666,2.06691,2.06643,2.0667,49000000.0
2009-08-28 13:54:00,2.06683,2.06703,2.06629,2.0669,41000000.0
2009-08-28 13:55:00,2.06703,2.06707,2.06643,2.06672,40000000.0
2009-08-28 13:56:00,2.06694,2.06711,2.06644,2.06684,28000000.0
2009-08-28 13:57:00,2.06682,2.06682,2.06636,2.06672,43000000.0
2009-08-28 13:58:00,2.06626,2.06667,2.06626,2.06627,33000000.0
2009-08-28 13:59:00,2.06659,2.06673,2.06633,2.06656,37000000.0
2009-08-28 14:00:00,2.06634,2.0664,2.06523,2.0664,38000000.0
2009-08-28 14:01:00,2.06503,2.06635,2.06489,2.06517,32000000.0
2009-08-28 14:02:00,2.06623,2.06626,2.06572,2.06618,24000000.0
2009-08-28 14:03:00,2.06629,2.06661,2.06592,2.06634,35000000.0
2009-08-28 14:04:00,2.06644,2.06644,2.06585,2.06613,40000000.0
2009-08-28 14:05:00,2.06577,2.06623,2.06577,2.0662,41000000.0
2009-08-28 14:06:00,2.06601,2.06601,2.06493,2.06547,33000000.0
2009-08-28 14:07:00,2.06615,2.06615,2.06562,2.06577,34000000.0
2009-08-28 14:08:00,2.06608,2.06656,2.06565,2.06655,49000000.0
2009-08-28 14:09:00,2.06638,2.06638,2.06577,2.06584,29000000.0
2009-08-28 14:10:00,2.06597,2.06601,2.06486,2.06588,27000000.0
2009-08-28 14:11:00,2.06585,2.0659,2.0656,2.06587,22000000.0
2009-08-28 14:12:00,2.06591,2.06611,2.06548,2.06592,48000000.0
2009-08-28 14:13:00,2.06594,2.06637,2.06534,2.06607,29000000.0
2009-08-28 14:14:00,2.06595,2.06623,2.0656,2.06618,29000000.0
2009-08-28 14:15:00,2.0659,2.06623,2.06565,2.06572,23000000.0
2009-08-28 14:16:00,2.06595,2.06595,2.06527,2.06579,21000000.0
2009-08-28 14:17:00,2.06565,2.06593,2.06565,2.06582,23000000.0
2009-08-28 14:18:00,2.06571,2.0658,2.06548,2.06551,28000000.0
2009-08-28 14:19:00,2.06458,2.06538,2.06458,2.06501,13000000.0
2009-08-28 14:20:00,2.06546,2.06546,2.06489,2.065,19000000.0
2009-08-28 14:21:00,2.06516,2.06561,2.06485,2.06485,15000000.0
2009-08-28 14:22:00,2.06549,2.06581,2.06488,2.06488,32000000.0
2009-08-28 14:23:00,2.06586,2.06602,2.0649,2.06541,25000000.0
2009-08-28 14:24:00,2.06608,2.0664,2.06476,2.06616,39000000.0
2009-08-28 14:25:00,2.06635,2.06673,2.06584,2.066,47000000.0
2009-08-28 14:26:00,2.06633,2.0668,2.06592,2.06641,28000000.0
2009-08-28 14:27:00,2.06616,2.06683,2.06593,2.06665,38000000.0
2009-08-28 14:28:00,2.06665,2.06666,2.06588,2.06645,31000000.0
2009-08-28 14:29:00,2.06603,2.06619,2.06506,2.06523,33000000.0
2009-08-28 14:30:00,2.06502,2.06622,2.06437,2.0653,34000000.0
2009-08-28 14:31:00,2.06535,2.06591,2.06405,2.06564,50000000.0
2009-08-28 14:32:00,2.06615,2.06656,2.06566,2.0664,33000000.0
2009-08-28 14:33:00,2.06652,2.06664,2.06576,2.06639,25000000.0
2009-08-28 14:34:00,2.0665,2.06683,2.06566,2.06664,20000000.0
2009-08-28 14:35:00,2.06639,2.06661,2.06575,2.06579,21000000.0
2009-08-28 14:36:00,2.06546,2.06658,2.06538,2.06559,16000000.0
2009-08-28 14:37:00,2.06526,2.0661,2.06519,2.06527,19000000.0
2009-08-28 14:38:00,2.06579,2.06579,2.06477,2.06562,29000000.0
2009-08-28 14:39:00,2.06541,2.06581,2.06488,2.06571,42000000.0
2009-08-28 14:40:00,2.06545,2.06583,2.06478,2.06521,49000000.0
2009-08-28 14:41:00,2.06515,2.06574,2.06504,2.06574,22000000.0
2009-08-28 14:42:00,2.06582,2.06582,2.0633,2.06544,37000000.0
2009-08-28 14:43:00,2.06548,2.06574,2.06521,2.06542,34000000.0
2009-08-28 14:44:00,2.0657,2.0657,2.06419,2.06536,32000000.0
2009-08-28 14:45:00,2.06561,2.06589,2.06514,2.06538,29000000.0
2009-08-28 14:46:00,2.06554,2.06554,2.06482,2.06482,35000000.0
2009-08-28 14:47:00,2.06501,2.06501,2.06456,2.06498,49000000.0
2009-08-28 14:48:00,2.06512,2.06512,2.06397,2.06434,42000000.0
2009-08-28 14:49:00,2.06432,2.0649,2.06427,2.0649,13000000.0
2009-08-28 14:50:00,2.06505,2.06526,2.06479,2.06506,16000000.0
2009-08-28 14:51:00,2.06507,2.06594,2.06507,2.06551,23000000.0
2009-08-28 14:52:00,2.06572,2.06633,2.06507,2.0658,18000000.0
2009-08-28 14:53:00,2.06613,2.06657,2.06563,2.06585,36000000.0
2009-08-28 14:54:00,2.06591,2.06626,2.06493,2.06589,42000000.0
2009-08-28 14:55:00,2.06599,2.06641,2.06583,2.06641,61000000.0
2009-08-28 14:56:00,2.0665,2.0665,2.06572,2.06602,55000000.0
2009-08-28 14:57:00,2.06586,2.06641,2.06513,2.06628,58000000.0
2009-08-28 14:58:00,2.06649,2.06669,2.06611,2.0665,46000000.0
2009-08-28 14:59:00,2.06637,2.06686,2.06612,2.06686,34000000.0
2009-08-28 15:00:00,2.0667,2.06789,2.06598,2.06693,22000000.0
2009-08-28 15:01:00,2.0679,2.06791,2.06661,2.06701,21000000.0
2009-08-28 15:02:00,2.06732,2.06742,2.0664,2.06669,36000000.0
2009-08-28 15:03:00,2.06719,2.06719,2.0654,2.06647,35000000.0
2009-08-28 15:04:00,2.06679,2.06763,2.0666,2.06697,27000000.0
2009-08-28 15:05:00,2.06709,2.06709,2.06586,2.06672,37000000.0
2009-08-28 15:06:00,2.0666,2.06663,2.05752,2.06656,52000000.0
2009-08-28 15:07:00,2.06636,2.06677,2.06548,2.06662,21000000.0
2009-08-28 15:08:00,2.06692,2.06692,2.06594,2.06651,31000000.0
2009-08-28 15:09:00,2.06649,2.06717,2.06494,2.06697,30000000.0
2009-08-28 15:10:00,2.06748,2.06748,2.06612,2.06712,28000000.0
2009-08-28 15:11:00,2.06714,2.06728,2.06682,2.06723,37000000.0
2009-08-28 15:12:00,2.06732,2.06739,2.06607,2.06721,26000000.0
2009-08-28 15:13:00,2.06749,2.06763,2.06727,2.06753,20000000.0
2009-08-28 15:14:00,2.06811,2.06867,2.06785,2.06827,45000000.0
2009-08-28 15:15:00,2.06861,2.0687,2.06816,2.06842,42000000.0
2009-08-28 15:16:00,2.06893,2.06893,2.06836,2.06862,34000000.0
2009-08-28 15:17:00,2.06883,2.06883,2.0669,2.06808,22000000.0
2009-08-28 15:18:00,2.06793,2.06797,2.06638,2.06677,26000000.0
2009-08-28 15:19:00,2.06674,2.06804,2.06654,2.06722,49000000.0
2009-08-28 15:20:00,2.06751,2.06767,2.06694,2.06747,43000000.0
2009-08-28 15:21:00,2.06715,2.06729,2.0666,2.0666,39000000.0
2009-08-28 15:22:00,2.06716,2.06733,2.06662,2.06733,18000000.0
2009-08-28 15:23:00,2.06727,2.06736,2.06658,2.0669,36000000.0
2009-08-28 15:24:00,2.06727,2.0676,2.06693,2.06743,57000000.0
2009-08-28 15:25:00,2.06708,2.06768,2.06708,2.06745,29000000.0
2009-08-28 15:26:00,2.06732,2.06777,2.06705,2.06747,47000000.0
2009-08-28 15:27:00,2.0671,2.06818,2.06702,2.06798,24000000.0
2009-08-28 15:28:00,2.06841,2.06941,2.06801,2.06879,39000000.0
2009-08-28 15:29:00,2.06837,2.06903,2.06763,2.06817,43000000.0
2009-08-28 15:30:00,2.06838,2.06852,2.06775,2.06799,70000000.0
2009-08-28 15:31:00,2.06784,2.06904,2.06784,2.06824,66000000.0
2009-08-28 15:32:00,2.06819,2.06819,2.06716,2.06744,44000000.0
2009-08-28 15:33:00,2.06757,2.06757,2.06609,2.06732,35000000.0
2009-08-28 15:34:00,2.06783,2.06792,2.06626,2.06783,34000000.0
2009-08-28 15:35:00,2.06752,2.06812,2.06752,2.06798,36000000.0
2009-08-28 15:36:00,2.06829,2.06886,2.06766,2.06805,51000000.0
2009-08-28 15:37:00,2.06769,2.06791,2.06678,2.06745,62000000.0
2009-08-28 15:38:00,2.0677,2.06813,2.06723,2.06757,55000000.0
2009-08-28 15:39:00,2.0676,2.06803,2.06667,2.06771,44000000.0
2009-08-28 15:40:00,2.06797,2.06827,2.0666,2.06778,49000000.0
2009-08-28 15:41:00,2.06739,2.068,2.06665,2.06763,67000000.0
2009-08-28 15:42:00,2.06826,2.06857,2.06783,2.06785,70000000.0
2009-08-28 15:43:00,2.06823,2.06843,2.06782,2.06843,22000000.0
2009-08-28 15:44:00,2.06837,2.06837,2.06775,2.06791,27000000.0
2009-08-28 15:45:00,2.06791,2.06822,2.06756,2.06817,36000000.0
2009-08-28 15:46:00,2.06862,2.06906,2.06826,2.06882,74000000.0
2009-08-28 15:47:00,2.06821,2.06837,2.06768,2.06816,88000000.0
2009-08-28 15:48:00,2.0682,2.06846,2.06784,2.06833,64000000.0
2009-08-28 15:49:00,2.06779,2.06873,2.06745,2.06833,81000000.0
2009-08-28 15:50:00,2.06882,2.06924,2.06861,2.06881,84000000.0
2009-08-28 15:51:00,2.06875,2.06929,2.06826,2.06917,76000000.0
2009-08-28 15:52:00,2.06946,2.06951,2.06899,2.06942,90000000.0
2009-08-28 15:53:00,2.06964,2.06998,2.06898,2.069,62000000.0
2009-08-28 15:54:00,2.06883,2.06885,2.06764,2.0687,35000000.0
2009-08-28 15:55:00,2.06903,2.06926,2.0679,2.0679,51000000.0
2009-08-28 15:56:00,2.06736,2.06848,2.06734,2.06751,41000000.0
2009-08-28 15:57:00,2.06839,2.06946,2.06787,2.06926,51000000.0
2009-08-28 15:58:00,2.06913,2.06916,2.06778,2.06778,38000000.0
2009-08-28 15:59:00,2.06765,2.06811,2.06725,2.06744,47000000.0
2009-08-28 16:00:00,2.06812,2.06812,2.06586,2.06628,48000000.0
2009-08-28 16:01:00,2.06626,2.06668,2.06541,2.06592,39000000.0
2009-08-28 16:02:00,2.06667,2.06719,2.06641,2.06674,45000000.0
2009-08-28 16:03:00,2.06686,2.0671,2.06608,2.0671,43000000.0
2009-08-28 16:04:00,2.06718,2.06747,2.06682,2.06714,31000000.0
2009-08-28 16:05:00,2.06706,2.06722,2.0656,2.0656,34000000.0
2009-08-28 16:06:00,2.06598,2.06716,2.06502,2.06674,33000000.0
2009-08-28 16:07:00,2.06693,2.06693,2.066,2.06617,53000000.0
2009-08-28 16:08:00,2.06657,2.06673,2.06567,2.06673,46000000.0
2009-08-28 16:09:00,2.06697,2.06726,2.06638,2.06694,29000000.0
2009-08-28 16:10:00,2.06688,2.06704,2.06614,2.06684,20000000.0
2009-08-28 16:11:00,2.06658,2.06747,2.06576,2.06747,19000000.0
2009-08-28 16:12:00,2.06741,2.06772,2.06644,2.06645,15000000.0
2009-08-28 16:13:00,2.06641,2.06703,2.06585,2.06658,18000000.0
2009-08-28 16:14:00,2.06681,2.06681,2.06565,2.06612,20000000.0
2009-08-28 16:15:00,2.06621,2.06685,2.06605,2.06669,14000000.0
2009-08-28 16:16:00,2.06702,2.06709,2.06553,2.06669,24000000.0
2009-08-28 16:17:00,2.06658,2.0667,2.06587,2.06636,26000000.0
2009-08-28 16:18:00,2.06699,2.06699,2.06639,2.06695,53000000.0
2009-08-28 16:19:00,2.06669,2.0672,2.06645,2.06701,24000000.0
2009-08-28 16:20:00,2.06681,2.06681,2.06589,2.06641,39000000.0
2009-08-28 16:21:00,2.06672,2.0672,2.06637,2.06695,47000000.0
2009-08-28 16:22:00,2.067,2.06701,2.0656,2.06645,50000000.0
2009-08-28 16:23:00,2.06595,2.06627,2.06545,2.06622,37000000.0
2009-08-28 16:24:00,2.06591,2.06628,2.06427,2.06559,49000000.0
2009-08-28 16:25:00,2.06598,2.06681,2.06594,2.06641,80000000.0
2009-08-28 16:26:00,2.067,2.067,2.0659,2.0659,41000000.0
2009-08-28 16:27:00,2.06573,2.06631,2.06509,2.06509,34000000.0
2009-08-28 16:28:00,2.06531,2.06554,2.0649,2.06548,64000000.0
2009-08-28 16:29:00,2.06511,2.06571,2.06446,2.06571,48000000.0
2009-08-28 16:30:00,2.06568,2.06611,2.0654,2.06569,63000000.0
2009-08-28 16:31:00,2.06612,2.06612,2.06521,2.06558,37000000.0
2009-08-28 16:32:00,2.06588,2.06588,2.06473,2.06491,61000000.0
2009-08-28 16:33:00,2.06445,2.0648,2.06404,2.06435,32000000.0
2009-08-28 16:34:00,2.0651,2.0654,2.06505,2.06505,7000000.0
2009-08-28 16:35:00,2.06544,2.06594,2.06539,2.06568,10000000.0
2009-08-28 16:36:00,2.06571,2.06585,2.06516,2.06585,11000000.0
2009-08-28 16:37:00,2.06565,2.06565,2.06452,2.06496,7000000.0
2009-08-28 16:38:00,2.06551,2.06551,2.06404,2.06507,11000000.0
2009-08-28 16:39:00,2.06587,2.0659,2.06528,2.06575,9000000.0
2009-08-28 16:40:00,2.06646,2.0666,2.06591,2.06599,62000000.0
2009-08-28 16:41:00,2.06618,2.06639,2.06496,2.06559,48000000.0
2009-08-28 16:42:00,2.06581,2.06604,2.06447,2.06563,57000000.0
2009-08-28 16:43:00,2.06522,2.06571,2.06497,2.06571,39000000.0
2009-08-28 16:44:00,2.06569,2.06583,2.06506,2.06582,59000000.0
2009-08-28 16:45:00,2.06533,2.06592,2.06533,2.06562,60000000.0
2009-08-28 16:46:00,2.06556,2.06562,2.06516,2.06562,63000000.0
2009-08-28 16:47:00,2.06522,2.06563,2.06506,2.06538,59000000.0
2009-08-28 16:48:00,2.06529,2.06575,2.06504,2.06543,64000000.0
2009-08-28 16:49:00,2.06527,2.06568,2.06523,2.06556,58000000.0
2009-08-28 16:50:00,2.06544,2.06589,2.06528,2.06559,61000000.0
2009-08-28 16:51:00,2.06517,2.06523,2.06378,2.06405,58000000.0
2009-08-28 16:52:00,2.06528,2.06536,2.06392,2.06441,49000000.0
2009-08-28 16:53:00,2.065,2.06552,2.06424,2.0652,62000000.0
2009-08-28 16:54:00,2.06596,2.06596,2.06536,2.06557,57000000.0
2009-08-28 16:55:00,2.06549,2.06584,2.0654,2.06571,43000000.0
2009-08-28 16:56:00,2.06607,2.06607,2.06528,2.06558,62000000.0
2009-08-28 16:57:00,2.06572,2.06608,2.06459,2.06559,67000000.0
2009-08-28 16:58:00,2.0642,2.0658,2.0639,2.06491,42000000.0
2009-08-28 16:59:00,2.06521,2.06604,2.06481,2.0659,33000000.0
2009-08-28 17:00:00,2.06593,2.06649,2.06487,2.06578,50000000.0
2009-08-28 17:01:00,2.066,2.06643,2.06575,2.066,52000000.0
2009-08-28 17:02:00,2.06608,2.06626,2.06512,2.06626,38000000.0
2009-08-28 17:03:00,2.06617,2.06672,2.06617,2.0666,70000000.0
2009-08-28 17:04:00,2.06666,2.06666,2.0657,2.06651,16000000.0
2009-08-28 17:05:00,2.06607,2.06687,2.06607,2.0668,10000000.0
2009-08-28 17:06:00,2.06715,2.06827,2.06715,2.0678,39000000.0
2009-08-28 17:07:00,2.06796,2.06857,2.06758,2.06767,53000000.0
2009-08-28 17:08:00,2.0679,2.06797,2.06696,2.06745,39000000.0
2009-08-28 17:09:00,2.06705,2.06737,2.06673,2.06737,62000000.0
2009-08-28 17:10:00,2.06735,2.06735,2.06552,2.06642,68000000.0
2009-08-28 17:11:00,2.06624,2.06682,2.06583,2.06647,57000000.0
2009-08-28 17:12:00,2.06677,2.06708,2.06634,2.06687,58000000.0
2009-08-28 17:13:00,2.06706,2.06749,2.06687,2.06705,38000000.0
2009-08-28 17:14:00,2.06741,2.06741,2.06558,2.06721,27000000.0
2009-08-28 17:15:00,2.06717,2.0675,2.06623,2.06739,52000000.0
2009-08-28 17:16:00,2.06784,2.06809,2.06656,2.06665,50000000.0
2009-08-28 17:17:00,2.06742,2.06777,2.06631,2.06734,39000000.0
2009-08-28 17:18:00,2.06716,2.06716,2.06587,2.06689,31000000.0
2009-08-28 17:19:00,2.06666,2.06713,2.06644,2.06673,66000000.0
2009-08-28 17:20:00,2.06735,2.06735,2.06661,2.06689,43000000.0
2009-08-28 17:21:00,2.06697,2.06746,2.06633,2.06724,49000000.0
2009-08-28 17:22:00,2.06732,2.06771,2.06684,2.06758,66000000.0
2009-08-28 17:23:00,2.06736,2.06766,2.06657,2.06723,64000000.0
2009-08-28 17:24:00,2.06723,2.06731,2.06691,2.06729,57000000.0
2009-08-28 17:25:00,2.06744,2.06759,2.06694,2.06694,73000000.0
2009-08-28 17:26:00,2.06726,2.06726,2.0669,2.06711,48000000.0
2009-08-28 17:27:00,2.0671,2.0671,2.06587,2.06636,46000000.0
2009-08-28 17:28:00,2.06674,2.06674,2.06515,2.06626,60000000.0
2009-08-28 17:29:00,2.06661,2.06681,2.06498,2.06614,44000000.0
2009-08-28 17:30:00,2.06623,2.06639,2.06497,2.06581,46000000.0
2009-08-28 17:31:00,2.06567,2.06608,2.06471,2.0657,76000000.0
2009-08-28 17:32:00,2.06577,2.06592,2.06459,2.06495,63000000.0
2009-08-28 17:33:00,2.06529,2.06577,2.06519,2.06572,52000000.0
2009-08-28 17:34:00,2.06661,2.06661,2.06341,2.06474,50000000.0
2009-08-28 17:35:00,2.06553,2.06599,2.06441,2.06504,79000000.0
2009-08-28 17:36:00,2.06522,2.06543,2.06373,2.06515,65000000.0
2009-08-28 17:37:00,2.06546,2.06565,2.06506,2.06557,37000000.0
2009-08-28 17:38:00,2.06558,2.06562,2.06457,2.06553,31000000.0
2009-08-28 17:39:00,2.06528,2.06562,2.06432,2.06562,41000000.0
2009-08-28 17:40:00,2.06577,2.06577,2.06464,2.06497,51000000.0
2009-08-28 17:41:00,2.06548,2.06586,2.06497,2.0656,45000000.0
2009-08-28 17:42:00,2.06598,2.06598,2.06496,2.06513,45000000.0
2009-08-28 17:43:00,2.06473,2.06496,2.06294,2.06294,57000000.0
2009-08-28 17:44:00,2.06461,2.06461,2.0627,2.06359,34000000.0
2009-08-28 17:45:00,2.06399,2.06445,2.06384,2.06421,38000000.0
2009-08-28 17:46:00,2.06454,2.06454,2.06355,2.06355,21000000.0
2009-08-28 17:47:00,2.06373,2.06478,2.06373,2.0644,39000000.0
2009-08-28 17:48:00,2.06441,2.06474,2.06395,2.06417,22000000.0
2009-08-28 17:49:00,2.06441,2.06477,2.0636,2.06477,16000000.0
2009-08-28 17:50:00,2.06505,2.06508,2.06478,2.06484,36000000.0
2009-08-28 17:51:00,2.06478,2.06502,2.06354,2.06436,62000000.0
2009-08-28 17:52:00,2.06461,2.06461,2.06337,2.06355,86000000.0
2009-08-28 17:53:00,2.06436,2.06449,2.06291,2.06415,52000000.0
2009-08-28 17:54:00,2.06456,2.06478,2.06362,2.06454,85000000.0
2009-08-28 17:55:00,2.06421,2.06483,2.06421,2.0646,59000000.0
2009-08-28 17:56:00,2.06463,2.06483,2.0641,2.0643,67000000.0
2009-08-28 17:57:00,2.06438,2.06454,2.06393,2.06441,62000000.0
2009-08-28 17:58:00,2.06462,2.06504,2.06428,2.06494,72000000.0
2009-08-28 17:59:00,2.0646,2.06511,2.06386,2.0644,90000000.0
2009-08-28 18:00:00,2.06476,2.06543,2.06393,2.06469,68000000.0
2009-08-28 18:01:00,2.06423,2.06505,2.06423,2.06505,79000000.0
2009-08-28 18:02:00,2.06508,2.06508,2.06469,2.06476,61000000.0
2009-08-28 18:03:00,2.06491,2.06491,2.06438,2.06438,56000000.0
2009-08-28 18:04:00,2.06479,2.06494,2.06391,2.06451,65000000.0
2009-08-28 18:05:00,2.06504,2.06575,2.06442,2.06512,42000000.0
2009-08-28 18:06:00,2.06533,2.06556,2.0648,2.0648,37000000.0
2009-08-28 18:07:00,2.06474,2.06477,2.06414,2.06431,34000000.0
2009-08-28 18:08:00,2.06433,2.06441,2.0637,2.06409,120000000.0
2009-08-28 18:09:00,2.06406,2.0644,2.06362,2.06362,65000000.0
2009-08-28 18:10:00,2.06392,2.06423,2.06321,2.06397,31000000.0
2009-08-28 18:11:00,2.06412,2.06453,2.06412,2.0643,22000000.0
2009-08-28 18:12:00,2.0647,2.06485,2.06419,2.06474,19000000.0
2009-08-28 18:13:00,2.06477,2.06497,2.06426,2.06436,22000000.0
2009-08-28 18:14:00,2.06477,2.06477,2.06407,2.06423,31000000.0
2009-08-28 18:15:00,2.06461,2.06468,2.06379,2.06379,67000000.0
2009-08-28 18:16:00,2.0636,2.0636,2.06179,2.06179,33000000.0
2009-08-28 18:17:00,2.06185,2.0631,2.06185,2.06301,33000000.0
2009-08-28 18:18:00,2.06321,2.06335,2.06271,2.06334,34000000.0
2009-08-28 18:19:00,2.06349,2.06349,2.06185,2.06207,33000000.0
2009-08-28 18:20:00,2.0623,2.0623,2.06054,2.06222,31000000.0
2009-08-28 18:21:00,2.06271,2.06302,2.06244,2.06257,51000000.0
2009-08-28 18:22:00,2.06286,2.06327,2.06246,2.06298,24000000.0
2009-08-28 18:23:00,2.06279,2.06379,2.06264,2.06324,66000000.0
2009-08-28 18:24:00,2.06398,2.06398,2.06309,2.06338,55000000.0
2009-08-28 18:25:00,2.06343,2.06343,2.06291,2.06317,72000000.0
2009-08-28 18:26:00,2.06285,2.06356,2.06283,2.06312,57000000.0
2009-08-28 18:27:00,2.063,2.064,2.063,2.064,56000000.0
2009-08-28 18:28:00,2.06394,2.06443,2.0638,2.06443,38000000.0
2009-08-28 18:29:00,2.06399,2.06443,2.06296,2.06296,21000000.0
2009-08-28 18:30:00,2.06315,2.06412,2.06278,2.06386,46000000.0
2009-08-28 18:31:00,2.06384,2.06404,2.06348,2.06372,59000000.0
2009-08-28 18:32:00,2.06411,2.06413,2.06341,2.06367,62000000.0
2009-08-28 18:33:00,2.06374,2.06375,2.06343,2.06359,55000000.0
2009-08-28 18:34:00,2.06383,2.06383,2.06295,2.06339,56000000.0
2009-08-28 18:35:00,2.0637,2.0637,2.06315,2.06315,34000000.0
2009-08-28 18:36:00,2.06362,2.06362,2.06299,2.06322,43000000.0
2009-08-28 18:37:00,2.06346,2.06395,2.06324,2.06371,50000000.0
2009-08-28 18:38:00,2.06407,2.06412,2.06326,2.06377,55000000.0
2009-08-28 18:39:00,2.06345,2.06398,2.06311,2.0638,28000000.0
2009-08-28 18:40:00,2.06406,2.06431,2.06398,2.06404,69000000.0
2009-08-28 18:41:00,2.06447,2.06447,2.0639,2.06402,39000000.0
2009-08-28 18:42:00,2.06418,2.06427,2.06363,2.06399,47000000.0
2009-08-28 18:43:00,2.06371,2.06421,2.06366,2.06409,47000000.0
2009-08-28 18:44:00,2.06432,2.06433,2.06391,2.06431,61000000.0
2009-08-28 18:45:00,2.06401,2.06441,2.06389,2.06419,56000000.0
2009-08-28 18:46:00,2.06439,2.06439,2.06289,2.06313,47000000.0
2009-08-28 18:47:00,2.06295,2.06369,2.06288,2.06339,20000000.0
2009-08-28 18:48:00,2.06415,2.06415,2.06359,2.06369,21000000.0
2009-08-28 18:49:00,2.06353,2.06378,2.06342,2.06349,48000000.0
2009-08-28 18:50:00,2.06374,2.06374,2.06309,2.06347,33000000.0
2009-08-28 18:51:00,2.06309,2.0634,2.06298,2.06309,31000000.0
2009-08-28 18:52:00,2.06416,2.06416,2.06342,2.0635,39000000.0
2009-08-28 18:53:00,2.06323,2.06349,2.06292,2.06317,47000000.0
2009-08-28 18:54:00,2.06359,2.06359,2.06337,2.06352,38000000.0
2009-08-28 18:55:00,2.06295,2.06329,2.06285,2.06285,42000000.0
2009-08-28 18:56:00,2.06328,2.06328,2.06273,2.06311,19000000.0
2009-08-28 18:57:00,2.06284,2.06357,2.06284,2.06319,27000000.0
2009-08-28 18:58:00,2.06364,2.06364,2.06294,2.06301,23000000.0
2009-08-28 18:59:00,2.0631,2.0631,2.06218,2.06218,20000000.0
2009-08-28 19:00:00,2.0623,2.0623,2.06175,2.06183,96000000.0
2009-08-28 19:01:00,2.06184,2.06291,2.06184,2.06251,86000000.0
2009-08-28 19:02:00,2.06301,2.0631,2.06219,2.06242,47000000.0
2009-08-28 19:03:00,2.06293,2.06293,2.06208,2.06233,43000000.0
2009-08-28 19:04:00,2.06222,2.06289,2.06222,2.06234,78000000.0
2009-08-28 19:05:00,2.06273,2.06274,2.06252,2.06273,57000000.0
2009-08-28 19:06:00,2.06287,2.06295,2.06245,2.06268,48000000.0
2009-08-28 19:07:00,2.06262,2.06294,2.06221,2.06245,48000000.0
2009-08-28 19:08:00,2.06272,2.06336,2.06257,2.06319,66000000.0
2009-08-28 19:09:00,2.06344,2.06407,2.06344,2.0638,80000000.0
2009-08-28 19:10:00,2.06359,2.06408,2.06325,2.0635,35000000.0
2009-08-28 19:11:00,2.06358,2.06463,2.06358,2.0645,35000000.0
2009-08-28 19:12:00,2.06474,2.06497,2.06458,2.06469,43000000.0
2009-08-28 19:13:00,2.06491,2.06566,2.06459,2.0649,47000000.0
2009-08-28 19:14:00,2.06475,2.06513,2.06409,2.06412,57000000.0
2009-08-28 19:15:00,2.06465,2.06538,2.06456,2.06481,72000000.0
2009-08-28 19:16:00,2.06524,2.06524,2.06486,2.06513,57000000.0
2009-08-28 19:17:00,2.06523,2.06538,2.06493,2.06517,71000000.0
2009-08-28 19:18:00,2.06544,2.06544,2.06435,2.06499,50000000.0
2009-08-28 19:19:00,2.06445,2.06469,2.06415,2.06451,16000000.0
2009-08-28 19:20:00,2.06491,2.065,2.06437,2.06443,27000000.0
2009-08-28 19:21:00,2.06436,2.06482,2.0641,2.0646,36000000.0
2009-08-28 19:22:00,2.06495,2.06529,2.06465,2.06503,42000000.0
2009-08-28 19:23:00,2.06538,2.06538,2.0651,2.06522,23000000.0
2009-08-28 19:24:00,2.06557,2.06597,2.06518,2.06537,38000000.0
2009-08-28 19:25:00,2.06567,2.06581,2.06529,2.06578,42000000.0
2009-08-28 19:26:00,2.06596,2.06596,2.06544,2.06567,54000000.0
2009-08-28 19:27:00,2.06564,2.06568,2.06513,2.06567,63000000.0
2009-08-28 19:28:00,2.06554,2.06561,2.0654,2.06547,53000000.0
2009-08-28 19:29:00,2.06568,2.06589,2.06529,2.06576,40000000.0
2009-08-28 19:30:00,2.06635,2.06635,2.06532,2.06593,15000000.0
2009-08-28 19:31:00,2.06565,2.06618,2.0655,2.06577,43000000.0
2009-08-28 19:32:00,2.06547,2.06588,2.06494,2.06585,8000000.0
2009-08-28 19:33:00,2.06569,2.06571,2.06485,2.06556,11000000.0
2009-08-28 19:34:00,2.06521,2.06585,2.06515,2.06554,36000000.0
2009-08-28 19:35:00,2.06541,2.06571,2.06515,2.06538,17000000.0
2009-08-28 19:36:00,2.06562,2.06588,2.06541,2.06583,22000000.0
2009-08-28 19:37:00,2.06574,2.06575,2.06546,2.06575,29000000.0
2009-08-28 19:38:00,2.06582,2.06582,2.06547,2.06556,14000000.0
2009-08-28 19:39:00,2.06555,2.06555,2.06525,2.06546,19000000.0
2009-08-28 19:40:00,2.06502,2.06593,2.06477,2.06483,31000000.0
2009-08-28 19:41:00,2.06475,2.06545,2.06469,2.06481,21000000.0
2009-08-28 19:42:00,2.06504,2.06561,2.06501,2.06523,15000000.0
2009-08-28 19:43:00,2.06472,2.06535,2.06472,2.06535,12000000.0
2009-08-28 19:44:00,2.06497,2.06508,2.0649,2.06501,10000000.0
2009-08-28 19:45:00,2.06489,2.06561,2.06475,2.06548,25000000.0
2009-08-28 19:46:00,2.06546,2.06546,2.06454,2.06478,45000000.0
2009-08-28 19:47:00,2.0645,2.06497,2.06437,2.06483,46000000.0
2009-08-28 19:48:00,2.06483,2.06503,2.06457,2.06486,28000000.0
2009-08-28 19:49:00,2.06502,2.0656,2.06487,2.06558,34000000.0
2009-08-28 19:50:00,2.06577,2.06577,2.06487,2.06515,44000000.0
2009-08-28 19:51:00,2.06507,2.06527,2.06459,2.06498,14000000.0
2009-08-28 19:52:00,2.06477,2.06508,2.06453,2.0649,10000000.0
2009-08-28 19:53:00,2.06444,2.06532,2.06444,2.06532,9000000.0
2009-08-28 19:54:00,2.06557,2.06606,2.06515,2.06586,20000000.0
2009-08-28 19:55:00,2.06591,2.06612,2.06543,2.06612,23000000.0
2009-08-28 19:56:00,2.06602,2.06602,2.06568,2.06593,21000000.0
2009-08-28 19:57:00,2.06579,2.06579,2.06522,2.06544,39000000.0
2009-08-28 19:58:00,2.0655,2.06554,2.0651,2.06554,35000000.0
2009-08-28 19:59:00,2.06545,2.06546,2.06505,2.06525,54000000.0
2009-08-28 20:00:00,2.06537,2.06537,2.06382,2.0645,49000000.0
2009-08-28 20:01:00,2.06423,2.06448,2.06372,2.06448,32000000.0
2009-08-28 20:02:00,2.06484,2.06484,2.06432,2.06441,27000000.0
2009-08-28 20:03:00,2.06422,2.0647,2.06421,2.06437,23000000.0
2009-08-28 20:04:00,2.06456,2.06456,2.06384,2.06397,35000000.0
2009-08-28 20:05:00,2.06423,2.06433,2.06393,2.06422,50000000.0
2009-08-28 20:06:00,2.06458,2.06471,2.0641,2.0641,7000000.0
2009-08-28 20:07:00,2.06425,2.06428,2.0634,2.06369,50000000.0
2009-08-28 20:08:00,2.06383,2.06397,2.06341,2.06352,32000000.0
2009-08-28 20:09:00,2.06354,2.06375,2.06337,2.0636,33000000.0
2009-08-28 20:10:00,2.06345,2.06401,2.06342,2.06355,16000000.0
2009-08-28 20:11:00,2.06407,2.06419,2.06342,2.06344,21000000.0
2009-08-28 20:12:00,2.06358,2.06369,2.06318,2.06318,16000000.0
2009-08-28 20:13:00,2.06314,2.06352,2.06297,2.06332,14000000.0
2009-08-28 20:14:00,2.06344,2.06344,2.06304,2.06331,10000000.0
2009-08-28 20:15:00,2.06328,2.06383,2.06328,2.06352,19000000.0
2009-08-28 20:16:00,2.06386,2.06386,2.06317,2.06346,19000000.0
2009-08-28 20:17:00,2.06312,2.06346,2.06285,2.06325,18000000.0
2009-08-28 20:18:00,2.06361,2.06361,2.06322,2.06326,13000000.0
2009-08-28 20:19:00,2.0628,2.06345,2.06268,2.06295,22000000.0
2009-08-28 20:20:00,2.06354,2.06354,2.06237,2.06315,50000000.0
2009-08-28 20:21:00,2.06259,2.0627,2.06207,2.06253,15000000.0
2009-08-28 20:22:00,2.06223,2.06223,2.06066,2.06111,15000000.0
2009-08-28 20:23:00,2.06115,2.06155,2.06105,2.06116,30000000.0
2009-08-28 20:24:00,2.06219,2.06219,2.06024,2.06025,30000000.0
2009-08-28 20:25:00,2.05994,2.06048,2.05946,2.06007,32000000.0
2009-08-28 20:26:00,2.06087,2.06113,2.05969,2.06012,56000000.0
2009-08-28 20:27:00,2.05998,2.0603,2.05887,2.05954,23000000.0
2009-08-28 20:28:00,2.05968,2.05978,2.05878,2.05948,37000000.0
2009-08-28 20:29:00,2.05987,2.06037,2.05963,2.05995,46000000.0
2009-08-28 20:30:00,2.05975,2.05975,2.05778,2.05892,31000000.0
2009-08-28 20:31:00,2.05787,2.05921,2.05787,2.0584,18000000.0
2009-08-28 20:32:00,2.05921,2.05921,2.05819,2.05867,14000000.0
2009-08-28 20:33:00,2.05856,2.05883,2.05817,2.05832,40000000.0
2009-08-28 20:34:00,2.05875,2.05886,2.05828,2.05868,28000000.0
2009-08-28 20:35:00,2.0585,2.05896,2.05837,2.05896,20000000.0
2009-08-28 20:36:00,2.05881,2.05964,2.05875,2.05919,17000000.0
2009-08-28 20:37:00,2.0596,2.05986,2.05913,2.05923,18000000.0
2009-08-28 20:38:00,2.05968,2.05971,2.05894,2.05939,26000000.0
2009-08-28 20:39:00,2.05947,2.06005,2.05947,2.05991,16000000.0
2009-08-28 20:40:00,2.06012,2.06021,2.05962,2.06006,28000000.0
2009-08-28 20:41:00,2.06012,2.0602,2.05971,2.05976,26000000.0
2009-08-28 20:42:00,2.05989,2.05989,2.05894,2.05894,25000000.0
2009-08-28 20:43:00,2.05891,2.05962,2.05891,2.05949,29000000.0
2009-08-28 20:44:00,2.05987,2.05994,2.0588,2.05901,45000000.0
2009-08-28 20:45:00,2.05912,2.05912,2.05846,2.05881,28000000.0
2009-08-28 20:46:00,2.05889,2.05907,2.05873,2.05891,7000000.0
2009-08-28 20:47:00,2.05895,2.05938,2.05879,2.05912,11000000.0
2009-08-28 20:48:00,2.05939,2.05943,2.05889,2.05898,32000000.0
2009-08-28 20:49:00,2.05923,2.05946,2.05889,2.05941,18000000.0
2009-08-28 20:50:00,2.05976,2.05976,2.05845,2.05845,8000000.0
2009-08-28 20:51:00,2.05864,2.05867,2.05815,2.05839,9000000.0
2009-08-28 20:52:00,2.05815,2.05845,2.05799,2.05841,20000000.0
2009-08-28 20:53:00,2.05863,2.05937,2.05854,2.05937,11000000.0
2009-08-28 20:54:00,2.05977,2.05977,2.05923,2.05954,23000000.0
2009-08-28 20:55:00,2.0592,2.05962,2.05919,2.05937,31000000.0
2009-08-28 20:56:00,2.05959,2.05968,2.05928,2.0593,20000000.0
2009-08-28 20:57:00,2.05939,2.05945,2.05927,2.05942,8000000.0
2009-08-28 20:58:00,2.05974,2.05974,2.05933,2.05951,9000000.0
2009-08-28 20:59:00,2.05909,2.05945,2.05889,2.05889,10000000.0
2009-08-28 21:00:00,2.05925,2.05939,2.0589,2.05895,13000000.0
2009-08-28 21:01:00,2.05909,2.05944,2.05899,2.05916,24000000.0
2009-08-28 21:02:00,2.05975,2.05975,2.05894,2.05894,10000000.0
2009-08-28 21:03:00,2.05892,2.05923,2.05877,2.05922,23000000.0
2009-08-28 21:04:00,2.05943,2.0596,2.05902,2.05923,34000000.0
2009-08-28 21:05:00,2.05901,2.05971,2.05874,2.05896,20000000.0
2009-08-28 21:06:00,2.05875,2.05892,2.05845,2.05892,7000000.0
2009-08-28 21:07:00,2.05844,2.05886,2.05835,2.0586,18000000.0
2009-08-28 21:08:00,2.05883,2.05884,2.05835,2.05884,18000000.0
2009-08-28 21:09:00,2.05886,2.05886,2.0585,2.05862,33000000.0
2009-08-28 21:10:00,2.05898,2.05901,2.05864,2.05884,17000000.0
2009-08-28 21:11:00,2.05889,2.05911,2.05867,2.05911,32000000.0
2009-08-28 21:12:00,2.05938,2.05963,2.05883,2.05932,17000000.0
2009-08-28 21:13:00,2.05891,2.05928,2.05886,2.05904,21000000.0
2009-08-28 21:14:00,2.05945,2.05984,2.05915,2.05925,19000000.0
2009-08-28 21:15:00,2.05933,2.05965,2.05899,2.05899,18000000.0
2009-08-28 21:16:00,2.05933,2.05947,2.05911,2.05941,12000000.0
2009-08-28 21:17:00,2.05933,2.05955,2.05916,2.05942,14000000.0
2009-08-28 21:18:00,2.05991,2.05991,2.05931,2.05945,24000000.0
2009-08-28 21:19:00,2.0598,2.0598,2.05926,2.05933,24000000.0
2009-08-28 21:20:00,2.05977,2.05977,2.05932,2.0595,23000000.0
2009-08-28 21:21:00,2.05966,2.05977,2.05893,2.05913,30000000.0
2009-08-28 21:22:00,2.0591,2.0591,2.05792,2.05903,13000000.0
2009-08-28 21:23:00,2.05914,2.05941,2.05885,2.05885,10000000.0
2009-08-28 21:24:00,2.059,2.05916,2.05883,2.0591,20000000.0
2009-08-28 21:25:00,2.05924,2.05976,2.05921,2.05921,25000000.0
2009-08-28 21:26:00,2.05985,2.05985,2.05926,2.05981,21000000.0
2009-08-28 21:27:00,2.05962,2.0598,2.05925,2.05965,37000000.0
2009-08-28 21:28:00,2.05993,2.05997,2.05938,2.05966,13000000.0
2009-08-28 21:29:00,2.05927,2.05979,2.05868,2.05868,20000000.0
2009-08-28 21:30:00,2.05908,2.05957,2.05888,2.05906,9000000.0
2009-08-28 21:31:00,2.05919,2.0594,2.05868,2.05923,9000000.0
2009-08-28 21:32:00,2.0595,2.0595,2.05846,2.05852,10000000.0
2009-08-28 21:33:00,2.05881,2.0594,2.05825,2.05879,10000000.0
2009-08-28 21:34:00,2.05877,2.05929,2.05855,2.05867,7000000.0
2009-08-28 21:35:00,2.05903,2.05957,2.05843,2.05951,11000000.0
2009-08-28 21:36:00,2.05984,2.05999,2.05948,2.05999,9000000.0
2009-08-28 21:37:00,2.05987,2.06018,2.05927,2.05933,9000000.0
2009-08-28 21:38:00,2.05984,2.06026,2.05965,2.0597,11000000.0
2009-08-28 21:39:00,2.05944,2.05996,2.05939,2.05952,8000000.0
2009-08-28 21:40:00,2.06011,2.06033,2.0597,2.06005,8000000.0
2009-08-28 21:41:00,2.06053,2.06098,2.06007,2.06058,10000000.0
2009-08-28 21:42:00,2.06006,2.06006,2.0594,2.05965,7000000.0
2009-08-28 21:43:00,2.05949,2.06021,2.05933,2.06014,8000000.0
2009-08-28 21:44:00,2.0599,2.0599,2.05894,2.05959,10000000.0
2009-08-28 21:45:00,2.05857,2.05971,2.05857,2.05955,7000000.0
2009-08-28 21:46:00,2.05972,2.06001,2.05909,2.06001,7000000.0
2009-08-28 21:47:00,2.05933,2.05993,2.05915,2.05959,8000000.0
2009-08-28 21:48:00,2.05997,2.06028,2.05925,2.0596,7000000.0
2009-08-28 21:49:00,2.06025,2.06026,2.05953,2.06012,8000000.0
2009-08-28 21:50:00,2.05997,2.05997,2.05944,2.05944,20000000.0
2009-08-28 21:51:00,2.05983,2.06011,2.05968,2.05998,8000000.0
2009-08-28 21:52:00,2.06,2.0603,2.05992,2.06004,20000000.0
2009-08-28 21:53:00,2.0597,2.06039,2.0597,2.06006,26000000.0
2009-08-28 21:54:00,2.06036,2.0608,2.06021,2.0608,14000000.0
2009-08-28 21:55:00,2.06097,2.06097,2.06056,2.06056,12000000.0
2009-08-28 21:56:00,2.06087,2.06095,2.06053,2.06083,16000000.0
2009-08-28 21:57:00,2.06076,2.06095,2.06074,2.06082,7000000.0
2009-08-28 21:58:00,2.0613,2.0613,2.06045,2.0605,9000000.0
2009-08-28 21:59:00,2.06101,2.06107,2.06061,2.06076,11000000.0
2009-08-28 22:00:00,2.06094,2.06115,2.06063,2.06094,20000000.0
2009-08-28 22:01:00,2.06111,2.06129,2.0608,2.06126,12000000.0
2009-08-28 22:02:00,2.06118,2.06134,2.06079,2.06097,10000000.0
2009-08-28 22:03:00,2.06073,2.06115,2.06073,2.06096,12000000.0
2009-08-28 22:04:00,2.06131,2.06131,2.06081,2.06107,9000000.0
2009-08-28 22:05:00,2.06066,2.06089,2.05645,2.05645,21000000.0
2009-08-28 22:06:00,2.06121,2.06121,2.05626,2.05626,29000000.0
2009-08-28 22:07:00,2.06147,2.06148,2.06146,2.06147,9000000.0
2009-08-28 22:08:00,2.06115,2.06115,2.05566,2.05566,29000000.0
2009-08-28 22:09:00,2.06046,2.06046,2.05725,2.05921,7000000.0
2009-08-28 22:10:00,2.06029,2.06029,2.05563,2.05563,10000000.0
2009-08-28 22:11:00,2.06081,2.06081,2.05709,2.06053,10000000.0
2009-08-28 22:12:00,2.06126,2.06154,2.061,2.06129,20000000.0
2009-08-28 22:13:00,2.06133,2.06163,2.0613,2.0613,14000000.0
2009-08-28 22:14:00,2.06169,2.06183,2.06127,2.06127,12000000.0
2009-08-28 22:15:00,2.06139,2.06154,2.06109,2.06125,10000000.0
2009-08-28 22:16:00,2.06176,2.06177,2.06161,2.06164,11000000.0
2009-08-28 22:17:00,2.06129,2.06168,2.06119,2.06151,9000000.0
2009-08-28 22:18:00,2.06166,2.06166,2.06122,2.06123,19000000.0
2009-08-28 22:19:00,2.06148,2.06148,2.06123,2.06123,17000000.0
2009-08-28 22:20:00,2.06154,2.06163,2.06121,2.06137,21000000.0
2009-08-28 22:21:00,2.06125,2.06154,2.06119,2.0612,12000000.0
2009-08-28 22:22:00,2.06145,2.06159,2.06145,2.06159,13000000.0
2009-08-28 22:23:00,2.06093,2.06142,2.06093,2.06124,7000000.0
2009-08-28 22:24:00,2.06155,2.06155,2.06149,2.06149,16000000.0
2009-08-28 22:25:00,2.06147,2.06165,2.06132,2.06165,31000000.0
2009-08-28 22:26:00,2.0616,2.0616,2.06119,2.06126,27000000.0
2009-08-28 22:27:00,2.06102,2.06131,2.06101,2.06109,14000000.0
2009-08-28 22:28:00,2.0615,2.0615,2.06101,2.06129,17000000.0
2009-08-28 22:29:00,2.06128,2.0614,2.06107,2.0614,7000000.0
2009-08-28 22:30:00,2.06147,2.06148,2.06143,2.06148,28000000.0
2009-08-28 22:31:00,2.06154,2.06163,2.06137,2.06159,7000000.0
2009-08-28 22:32:00,2.06109,2.06142,2.06098,2.06126,7000000.0
2009-08-28 22:33:00,2.06097,2.06147,2.06097,2.06134,31000000.0
2009-08-28 22:34:00,2.06185,2.06185,2.0616,2.0616,13000000.0
2009-08-28 22:35:00,2.06111,2.0614,2.06111,2.06119,17000000.0
2009-08-28 22:36:00,2.06144,2.06147,2.06126,2.06136,21000000.0
2009-08-28 22:37:00,2.06156,2.06169,2.06117,2.0612,26000000.0
2009-08-28 22:38:00,2.06131,2.06163,2.06127,2.06127,21000000.0
2009-08-28 22:39:00,2.06118,2.0615,2.06118,2.06134,19000000.0
2009-08-28 22:40:00,2.06131,2.06141,2.06119,2.06119,10000000.0
2009-08-28 22:41:00,2.06125,2.06126,2.0611,2.0611,7000000.0
2009-08-28 22:42:00,2.06174,2.06174,2.0612,2.06122,8000000.0
2009-08-28 22:43:00,2.06114,2.06114,2.06087,2.06094,11000000.0
2009-08-28 22:44:00,2.0615,2.0615,2.06071,2.06085,12000000.0
2009-08-28 22:45:00,2.06111,2.06113,2.06086,2.06113,11000000.0
2009-08-28 22:46:00,2.06137,2.06146,2.06094,2.06123,23000000.0
2009-08-28 22:47:00,2.06156,2.0616,2.06118,2.06118,30000000.0
2009-08-28 22:48:00,2.06153,2.06181,2.06121,2.06143,17000000.0
2009-08-28 22:49:00,2.0617,2.06172,2.06134,2.06155,7000000.0
2009-08-28 22:50:00,2.06169,2.06169,2.06111,2.06128,24000000.0
2009-08-28 22:51:00,2.06136,2.06194,2.06136,2.06173,30000000.0
2009-08-28 22:52:00,2.0619,2.06197,2.06147,2.06147,21000000.0
2009-08-28 22:53:00,2.06172,2.06172,2.06144,2.06144,20000000.0
2009-08-28 22:54:00,2.06183,2.06206,2.06163,2.06174,20000000.0
2009-08-28 22:55:00,2.06154,2.06191,2.06154,2.06166,16000000.0
2009-08-28 22:56:00,2.06188,2.06196,2.0616,2.0617,24000000.0
2009-08-28 22:57:00,2.06145,2.0619,2.06123,2.0619,18000000.0
2009-08-28 22:58:00,2.06162,2.06162,2.06129,2.06131,18000000.0
2009-08-28 22:59:00,2.06107,2.06163,2.06107,2.06154,9000000.0
2009-08-30 23:00:00,2.06232,2.06234,2.06208,2.06208,8000000.0
2009-08-30 23:01:00,2.0617,2.06226,2.0617,2.06226,38000000.0
2009-08-30 23:02:00,2.06182,2.06233,2.06182,2.06201,20000000.0
2009-08-30 23:03:00,2.06247,2.0626,2.06225,2.06228,11000000.0
2009-08-30 23:04:00,2.06271,2.06271,2.06262,2.06262,22000000.0
2009-08-30 23:05:00,2.06287,2.06295,2.06246,2.06246,11000000.0
2009-08-30 23:06:00,2.06271,2.06271,2.06263,2.06265,8000000.0
2009-08-30 23:07:00,2.0628,2.06293,2.06263,2.06293,8000000.0
2009-08-30 23:08:00,2.063,2.063,2.0624,2.0626,7000000.0
2009-08-30 23:09:00,2.06245,2.06298,2.06245,2.06285,16000000.0
2009-08-30 23:10:00,2.06297,2.06304,2.06273,2.06304,19000000.0
2009-08-30 23:11:00,2.06262,2.063,2.06262,2.06299,15000000.0
2009-08-30 23:12:00,2.0631,2.06311,2.06309,2.06309,9000000.0
2009-08-30 23:13:00,2.0631,2.06311,2.06308,2.06311,8000000.0
2009-08-30 23:14:00,2.06312,2.06324,2.063,2.06322,10000000.0
2009-08-30 23:15:00,2.06237,2.06309,2.06187,2.06289,7000000.0
2009-08-30 23:16:00,2.06263,2.06297,2.06254,2.06254,7000000.0
2009-08-30 23:17:00,2.06216,2.06248,2.06209,2.06216,12000000.0
2009-08-30 23:18:00,2.06214,2.06214,2.05875,2.06146,11000000.0
2009-08-30 23:19:00,2.06199,2.06234,2.06199,2.06202,7000000.0
2009-08-30 23:20:00,2.06209,2.06209,2.06137,2.06167,10000000.0
2009-08-30 23:21:00,2.06233,2.06249,2.06225,2.06244,7000000.0
2009-08-30 23:22:00,2.06211,2.06235,2.06202,2.06202,8000000.0
2009-08-30 23:23:00,2.06226,2.06234,2.06194,2.06219,8000000.0
2009-08-30 23:24:00,2.06212,2.06249,2.06212,2.0624,9000000.0
2009-08-30 23:25:00,2.0621,2.0623,2.06195,2.06209,8000000.0
2009-08-30 23:26:00,2.06197,2.06263,2.06197,2.06208,11000000.0
2009-08-30 23:27:00,2.06272,2.06274,2.06205,2.06274,10000000.0
2009-08-30 23:28:00,2.06256,2.06256,2.06212,2.06212,11000000.0
2009-08-30 23:29:00,2.06263,2.06263,2.06228,2.06257,9000000.0
2009-08-30 23:30:00,2.0625,2.06254,2.06191,2.06204,10000000.0
2009-08-30 23:31:00,2.06243,2.06243,2.06221,2.06221,7000000.0
2009-08-30 23:32:00,2.06238,2.06238,2.06177,2.06177,7000000.0
2009-08-30 23:33:00,2.06224,2.06224,2.06209,2.06217,7000000.0
2009-08-30 23:34:00,2.06217,2.06217,2.06174,2.0618,9000000.0
2009-08-30 23:35:00,2.06196,2.06205,2.06152,2.06155,8000000.0
2009-08-30 23:36:00,2.06221,2.06221,2.06171,2.06173,7000000.0
2009-08-30 23:37:00,2.06205,2.06224,2.06177,2.06223,7000000.0
2009-08-30 23:38:00,2.06213,2.06216,2.06154,2.06164,10000000.0
2009-08-30 23:39:00,2.06181,2.06184,2.06158,2.06183,15000000.0
2009-08-30 23:40:00,2.06181,2.06183,2.06163,2.06178,13000000.0
2009-08-30 23:41:00,2.06213,2.06214,2.06147,2.062,7000000.0
2009-08-30 23:42:00,2.06196,2.06211,2.06174,2.06211,10000000.0
2009-08-30 23:43:00,2.06211,2.06211,2.06175,2.062,8000000.0
2009-08-30 23:44:00,2.06161,2.06178,2.06146,2.06174,7000000.0
2009-08-30 23:45:00,2.06195,2.06197,2.06175,2.0618,7000000.0
2009-08-30 23:46:00,2.06221,2.06221,2.06156,2.06194,9000000.0
2009-08-30 23:47:00,2.06163,2.0621,2.06162,2.06162,8000000.0
2009-08-30 23:48:00,2.06213,2.06221,2.06175,2.06175,11000000.0
2009-08-30 23:49:00,2.06144,2.06201,2.06144,2.0616,10000000.0
2009-08-30 23:50:00,2.06178,2.06232,2.06178,2.06211,8000000.0
2009-08-30 23:51:00,2.06176,2.06176,2.06092,2.06152,9000000.0
2009-08-30 23:52:00,2.06188,2.06192,2.06139,2.06155,7000000.0
2009-08-30 23:53:00,2.06135,2.06193,2.06135,2.0616,8000000.0
2009-08-30 23:54:00,2.06155,2.06185,2.0611,2.06149,11000000.0
2009-08-30 23:55:00,2.06213,2.06214,2.06167,2.06207,11000000.0
2009-08-30 23:56:00,2.06161,2.06192,2.06158,2.06166,7000000.0
2009-08-30 23:57:00,2.06168,2.06198,2.06136,2.06198,9000000.0
2009-08-30 23:58:00,2.06167,2.06189,2.06144,2.06158,8000000.0
2009-08-30 23:59:00,2.06172,2.06193,2.06154,2.06154,8000000.0
2009-08-31 00:00:00,2.06204,2.06204,2.06124,2.0613,7000000.0
2009-08-31 00:01:00,2.0613,2.06185,2.0613,2.06185,8000000.0
2009-08-31 00:02:00,2.06172,2.06172,2.06109,2.06126,11000000.0
2009-08-31 00:03:00,2.06146,2.06172,2.06097,2.06172,7000000.0
2009-08-31 00:04:00,2.06179,2.06179,2.06126,2.06178,7000000.0
2009-08-31 00:05:00,2.0612,2.06171,2.0612,2.06171,8000000.0
2009-08-31 00:06:00,2.06185,2.06185,2.06148,2.06148,7000000.0
2009-08-31 00:07:00,2.06173,2.06191,2.06148,2.06178,8000000.0
2009-08-31 00:08:00,2.06199,2.0622,2.06163,2.0622,10000000.0
2009-08-31 00:09:00,2.06177,2.06215,2.06176,2.06186,11000000.0
2009-08-31 00:10:00,2.06209,2.06221,2.06182,2.06183,8000000.0
2009-08-31 00:11:00,2.06171,2.06201,2.06155,2.06157,9000000.0
2009-08-31 00:12:00,2.06168,2.06212,2.06159,2.06212,8000000.0
2009-08-31 00:13:00,2.0615,2.06205,2.0615,2.06205,11000000.0
2009-08-31 00:14:00,2.06172,2.06194,2.06111,2.06123,7000000.0
2009-08-31 00:15:00,2.06146,2.06176,2.06135,2.06152,7000000.0
2009-08-31 00:16:00,2.06207,2.06207,2.06127,2.06127,7000000.0
2009-08-31 00:17:00,2.06115,2.06146,2.06071,2.06089,11000000.0
2009-08-31 00:18:00,2.06132,2.06146,2.06075,2.06097,7000000.0
2009-08-31 00:19:00,2.06122,2.06156,2.06108,2.06156,7000000.0
2009-08-31 00:20:00,2.0616,2.06164,2.06067,2.06067,7000000.0
2009-08-31 00:21:00,2.06015,2.06063,2.05987,2.06006,10000000.0
2009-08-31 00:22:00,2.0604,2.06072,2.05951,2.06072,9000000.0
2009-08-31 00:23:00,2.06068,2.06068,2.06007,2.06021,8000000.0
2009-08-31 00:24:00,2.06035,2.0605,2.05967,2.06033,10000000.0
2009-08-31 00:25:00,2.06049,2.06049,2.05956,2.0602,8000000.0
2009-08-31 00:26:00,2.06077,2.06077,2.06007,2.06036,11000000.0
2009-08-31 00:27:00,2.06058,2.06058,2.06021,2.0605,9000000.0
2009-08-31 00:28:00,2.06093,2.06115,2.0604,2.06043,7000000.0
2009-08-31 00:29:00,2.06049,2.06058,2.05991,2.06058,8000000.0
2009-08-31 00:30:00,2.06115,2.06115,2.06056,2.06056,7000000.0
2009-08-31 00:31:00,2.06079,2.06118,2.06068,2.06095,11000000.0
2009-08-31 00:32:00,2.06091,2.06091,2.06007,2.06083,8000000.0
2009-08-31 00:33:00,2.06055,2.06059,2.05971,2.06044,9000000.0
2009-08-31 00:34:00,2.061,2.061,2.06047,2.06054,8000000.0
2009-08-31 00:35:00,2.06041,2.06057,2.05993,2.06054,7000000.0
2009-08-31 00:36:00,2.06048,2.06066,2.06022,2.0606,7000000.0
2009-08-31 00:37:00,2.06063,2.06082,2.06026,2.06068,10000000.0
2009-08-31 00:38:00,2.0611,2.06126,2.06037,2.0609,10000000.0
2009-08-31 00:39:00,2.0606,2.06122,2.0606,2.06122,7000000.0
2009-08-31 00:40:00,2.06132,2.06134,2.06119,2.06134,8000000.0
2009-08-31 00:41:00,2.06097,2.06134,2.06097,2.06098,10000000.0
2009-08-31 00:42:00,2.06058,2.06136,2.06058,2.0609,7000000.0
2009-08-31 00:43:00,2.06121,2.06121,2.06056,2.06102,10000000.0
2009-08-31 00:44:00,2.06084,2.06084,2.06006,2.06051,7000000.0
2009-08-31 00:45:00,2.06056,2.06056,2.05969,2.0602,10000000.0
2009-08-31 00:46:00,2.05995,2.06019,2.05962,2.05986,7000000.0
2009-08-31 00:47:00,2.06016,2.06016,2.05976,2.06001,8000000.0
2009-08-31 00:48:00,2.06042,2.06042,2.05921,2.05921,11000000.0
2009-08-31 00:49:00,2.05934,2.05953,2.05901,2.05901,7000000.0
2009-08-31 00:50:00,2.05936,2.05936,2.0588,2.05924,11000000.0
2009-08-31 00:51:00,2.05877,2.05921,2.05861,2.05861,8000000.0
2009-08-31 00:52:00,2.05905,2.0594,2.05856,2.05856,8000000.0
2009-08-31 00:53:00,2.05852,2.05889,2.05852,2.05855,8000000.0
2009-08-31 00:54:00,2.05898,2.05898,2.05811,2.05811,8000000.0
2009-08-31 00:55:00,2.0583,2.05885,2.0583,2.05885,8000000.0
2009-08-31 00:56:00,2.05823,2.05873,2.05811,2.0583,11000000.0
2009-08-31 00:57:00,2.05875,2.05893,2.05859,2.05893,9000000.0
2009-08-31 00:58:00,2.05902,2.05903,2.0589,2.05896,8000000.0
2009-08-31 00:59:00,2.05837,2.0589,2.05837,2.05857,8000000.0
2009-08-31 01:00:00,2.05886,2.05936,2.05849,2.05925,7000000.0
2009-08-31 01:01:00,2.05931,2.05962,2.05882,2.05896,10000000.0
2009-08-31 01:02:00,2.05932,2.05968,2.05912,2.0595,10000000.0
2009-08-31 01:03:00,2.05959,2.06011,2.05957,2.05974,11000000.0
2009-08-31 01:04:00,2.05994,2.05994,2.05933,2.05965,7000000.0
2009-08-31 01:05:00,2.05965,2.06013,2.05965,2.05975,10000000.0
2009-08-31 01:06:00,2.05962,2.06002,2.0596,2.05988,7000000.0
2009-08-31 01:07:00,2.05943,2.05991,2.05869,2.05869,11000000.0
2009-08-31 01:08:00,2.05982,2.05982,2.05932,2.05946,8000000.0
2009-08-31 01:09:00,2.05933,2.05963,2.05888,2.05943,7000000.0
2009-08-31 01:10:00,2.05957,2.05959,2.05839,2.05839,9000000.0
2009-08-31 01:11:00,2.05888,2.05948,2.05888,2.05905,10000000.0
2009-08-31 01:12:00,2.05911,2.05945,2.05911,2.05941,8000000.0
2009-08-31 01:13:00,2.05924,2.05959,2.05895,2.05919,11000000.0
2009-08-31 01:14:00,2.05935,2.05982,2.05925,2.05982,7000000.0
2009-08-31 01:15:00,2.05946,2.06006,2.05937,2.05953,11000000.0
2009-08-31 01:16:00,2.06011,2.06022,2.05981,2.06006,8000000.0
2009-08-31 01:17:00,2.05982,2.06004,2.05976,2.06004,8000000.0
2009-08-31 01:18:00,2.06,2.06,2.05892,2.05925,7000000.0
2009-08-31 01:19:00,2.05916,2.05943,2.05879,2.05907,7000000.0
2009-08-31 01:20:00,2.0594,2.0594,2.05841,2.05903,8000000.0
2009-08-31 01:21:00,2.05923,2.05944,2.059,2.05944,8000000.0
2009-08-31 01:22:00,2.05932,2.05932,2.05872,2.05872,7000000.0
2009-08-31 01:23:00,2.05891,2.05907,2.05872,2.05872,10000000.0
2009-08-31 01:24:00,2.05965,2.05967,2.05882,2.05918,7000000.0
2009-08-31 01:25:00,2.0595,2.06002,2.0595,2.05953,7000000.0
2009-08-31 01:26:00,2.05924,2.06011,2.05924,2.05998,7000000.0
2009-08-31 01:27:00,2.06023,2.06036,2.05991,2.06009,10000000.0
2009-08-31 01:28:00,2.06018,2.06027,2.05987,2.05987,8000000.0
2009-08-31 01:29:00,2.05971,2.05986,2.0593,2.0597,7000000.0
2009-08-31 01:30:00,2.05903,2.05924,2.05903,2.05919,8000000.0
2009-08-31 01:31:00,2.0592,2.05959,2.0592,2.05924,18000000.0
2009-08-31 01:32:00,2.05957,2.05975,2.0593,2.05975,7000000.0
2009-08-31 01:33:00,2.05954,2.05986,2.05953,2.05986,7000000.0
2009-08-31 01:34:00,2.05956,2.05979,2.05956,2.05979,11000000.0
2009-08-31 01:35:00,2.05978,2.05978,2.05922,2.05925,11000000.0
2009-08-31 01:36:00,2.05942,2.05988,2.05932,2.05954,11000000.0
2009-08-31 01:37:00,2.05967,2.05996,2.05927,2.05996,25000000.0
2009-08-31 01:38:00,2.0595,2.0606,2.0595,2.06002,21000000.0
2009-08-31 01:39:00,2.06003,2.06063,2.06003,2.06011,9000000.0
2009-08-31 01:40:00,2.0608,2.0608,2.06,2.06065,18000000.0
2009-08-31 01:41:00,2.06019,2.06039,2.05997,2.05997,23000000.0
2009-08-31 01:42:00,2.06025,2.06038,2.06012,2.06023,13000000.0
2009-08-31 01:43:00,2.06006,2.06046,2.06006,2.06027,17000000.0
2009-08-31 01:44:00,2.06045,2.06048,2.06019,2.06048,15000000.0
2009-08-31 01:45:00,2.06006,2.06019,2.05963,2.05964,8000000.0
2009-08-31 01:46:00,2.06065,2.06065,2.05983,2.05983,19000000.0
2009-08-31 01:47:00,2.05996,2.06033,2.05991,2.06033,24000000.0
2009-08-31 01:48:00,2.06053,2.06081,2.06025,2.06053,18000000.0
2009-08-31 01:49:00,2.06013,2.06044,2.05999,2.06038,24000000.0
2009-08-31 01:50:00,2.0604,2.0604,2.05983,2.0602,21000000.0
2009-08-31 01:51:00,2.06,2.06056,2.05992,2.06034,12000000.0
2009-08-31 01:52:00,2.06034,2.06048,2.06015,2.06048,15000000.0
2009-08-31 01:53:00,2.05997,2.06018,2.05917,2.05986,10000000.0
2009-08-31 01:54:00,2.06043,2.06043,2.05989,2.05989,12000000.0
2009-08-31 01:55:00,2.06016,2.0603,2.05991,2.0603,7000000.0
2009-08-31 01:56:00,2.06001,2.06017,2.05996,2.06017,8000000.0
2009-08-31 01:57:00,2.05952,2.06007,2.05952,2.05992,9000000.0
2009-08-31 01:58:00,2.06105,2.06115,2.06009,2.06009,7000000.0
2009-08-31 02:00:00,2.05979,2.05979,2.05979,2.05979,1000000.0
2009-08-31 02:01:00,2.0596,2.06046,2.0596,2.06019,7000000.0
2009-08-31 02:02:00,2.06043,2.06094,2.06027,2.06027,9000000.0
2009-08-31 02:03:00,2.06063,2.06082,2.06022,2.06057,8000000.0
2009-08-31 02:04:00,2.06066,2.06075,2.06044,2.06067,7000000.0
2009-08-31 02:05:00,2.0605,2.06089,2.06025,2.06025,12000000.0
2009-08-31 02:06:00,2.06025,2.06034,2.0597,2.06005,10000000.0
2009-08-31 02:07:00,2.06009,2.0602,2.05958,2.06002,15000000.0
2009-08-31 02:08:00,2.06005,2.0604,2.05996,2.06009,12000000.0
2009-08-31 02:09:00,2.06008,2.06041,2.05984,2.06041,21000000.0
2009-08-31 02:10:00,2.06039,2.06042,2.05986,2.06015,24000000.0
2009-08-31 02:11:00,2.05981,2.05994,2.05925,2.05956,18000000.0
2009-08-31 02:12:00,2.05998,2.05998,2.05919,2.05929,24000000.0
2009-08-31 02:13:00,2.05946,2.05984,2.05932,2.05984,19000000.0
2009-08-31 02:14:00,2.05884,2.05924,2.05874,2.05916,8000000.0
2009-08-31 02:15:00,2.05904,2.0597,2.05898,2.05947,15000000.0
2009-08-31 02:16:00,2.05938,2.05981,2.05929,2.05974,17000000.0
2009-08-31 02:17:00,2.05948,2.05967,2.05914,2.05929,13000000.0
2009-08-31 02:18:00,2.05942,2.05965,2.05893,2.05936,23000000.0
2009-08-31 02:19:00,2.05931,2.05999,2.05879,2.05983,18000000.0
2009-08-31 02:20:00,2.05989,2.06014,2.05961,2.05961,9000000.0
2009-08-31 02:21:00,2.05954,2.0606,2.0594,2.06038,21000000.0
2009-08-31 02:22:00,2.06074,2.06074,2.06002,2.06029,25000000.0
2009-08-31 02:23:00,2.06032,2.06082,2.06021,2.06082,11000000.0
2009-08-31 02:24:00,2.06102,2.06102,2.06037,2.06074,11000000.0
2009-08-31 02:25:00,2.06042,2.06048,2.05959,2.05982,11000000.0
2009-08-31 02:26:00,2.06015,2.06025,2.05943,2.05943,7000000.0
2009-08-31 02:27:00,2.05944,2.06017,2.05898,2.06017,7000000.0
2009-08-31 02:28:00,2.05979,2.06022,2.05959,2.05959,18000000.0
2009-08-31 02:29:00,2.05947,2.06008,2.05947,2.05962,8000000.0
2009-08-31 02:30:00,2.06024,2.06033,2.05977,2.06006,7000000.0
2009-08-31 02:31:00,2.06016,2.06016,2.05962,2.0597,8000000.0
2009-08-31 02:32:00,2.05992,2.05996,2.05944,2.05944,10000000.0
2009-08-31 02:33:00,2.05917,2.05951,2.0588,2.0588,7000000.0
2009-08-31 02:34:00,2.05956,2.06005,2.05953,2.05972,7000000.0
2009-08-31 02:35:00,2.05984,2.05991,2.05965,2.05987,7000000.0
2009-08-31 02:36:00,2.06028,2.06028,2.05988,2.05993,10000000.0
2009-08-31 02:37:00,2.0594,2.05972,2.0593,2.05946,7000000.0
2009-08-31 02:38:00,2.05961,2.05975,2.05943,2.05966,8000000.0
2009-08-31 02:39:00,2.06,2.0602,2.05896,2.05972,8000000.0
2009-08-31 02:40:00,2.05966,2.06048,2.05945,2.05986,7000000.0
2009-08-31 02:41:00,2.05985,2.06017,2.05939,2.06017,7000000.0
2009-08-31 02:42:00,2.06036,2.06036,2.0596,2.05994,8000000.0
2009-08-31 02:43:00,2.06042,2.06042,2.05985,2.05987,8000000.0
2009-08-31 02:44:00,2.05952,2.06037,2.05952,2.06037,11000000.0
2009-08-31 02:45:00,2.0607,2.06073,2.06003,2.06003,7000000.0
2009-08-31 02:46:00,2.06061,2.06061,2.05974,2.05974,11000000.0
2009-08-31 02:47:00,2.06027,2.06076,2.06018,2.06018,8000000.0
2009-08-31 02:48:00,2.06061,2.06115,2.06011,2.06011,10000000.0
2009-08-31 02:49:00,2.05995,2.0604,2.05993,2.06007,9000000.0
2009-08-31 02:50:00,2.0602,2.06031,2.05974,2.06009,7000000.0
2009-08-31 02:51:00,2.05978,2.06051,2.05976,2.06039,8000000.0
2009-08-31 02:52:00,2.06015,2.06129,2.06008,2.06094,11000000.0
2009-08-31 02:53:00,2.06061,2.06067,2.05937,2.05986,7000000.0
2009-08-31 02:54:00,2.06,2.0602,2.05873,2.05873,10000000.0
2009-08-31 02:55:00,2.05877,2.05977,2.05877,2.05974,7000000.0
2009-08-31 02:56:00,2.05967,2.06056,2.05914,2.06056,11000000.0
2009-08-31 02:57:00,2.0603,2.06037,2.06002,2.06024,10000000.0
2009-08-31 02:58:00,2.06046,2.06107,2.05981,2.05981,10000000.0
2009-08-31 02:59:00,2.05975,2.06022,2.05975,2.06012,7000000.0
2009-08-31 03:00:00,2.06037,2.06037,2.05909,2.05909,8000000.0
2009-08-31 03:01:00,2.05884,2.05934,2.05828,2.05899,8000000.0
2009-08-31 03:02:00,2.05906,2.05906,2.05871,2.05904,9000000.0
2009-08-31 03:03:00,2.05856,2.05912,2.05841,2.05912,11000000.0
2009-08-31 03:04:00,2.059,2.059,2.05813,2.05813,8000000.0
2009-08-31 03:05:00,2.05786,2.05914,2.05786,2.05914,8000000.0
2009-08-31 03:06:00,2.05903,2.05937,2.05903,2.05908,8000000.0
2009-08-31 03:07:00,2.05911,2.0597,2.05911,2.05923,8000000.0
2009-08-31 03:08:00,2.05941,2.05941,2.05838,2.05838,8000000.0
2009-08-31 03:09:00,2.05852,2.0587,2.05802,2.0583,11000000.0
2009-08-31 03:10:00,2.05826,2.0587,2.05798,2.05816,7000000.0
2009-08-31 03:11:00,2.05826,2.05834,2.05753,2.05779,11000000.0
2009-08-31 03:12:00,2.0578,2.05816,2.05744,2.05794,8000000.0
2009-08-31 03:13:00,2.05783,2.05815,2.05747,2.05796,7000000.0
2009-08-31 03:14:00,2.05839,2.05839,2.05746,2.05801,10000000.0
2009-08-31 03:15:00,2.05795,2.05856,2.05792,2.05851,7000000.0
2009-08-31 03:16:00,2.05801,2.05805,2.05713,2.05805,10000000.0
2009-08-31 03:17:00,2.05779,2.05809,2.05721,2.05721,7000000.0
2009-08-31 03:18:00,2.0577,2.05875,2.0577,2.05869,10000000.0
2009-08-31 03:19:00,2.05851,2.05851,2.05721,2.05733,8000000.0
2009-08-31 03:20:00,2.05785,2.05802,2.0575,2.05762,7000000.0
2009-08-31 03:21:00,2.05818,2.05842,2.05763,2.0582,10000000.0
2009-08-31 03:22:00,2.05874,2.05874,2.05769,2.05856,10000000.0
2009-08-31 03:23:00,2.05845,2.05868,2.05805,2.05844,7000000.0
2009-08-31 03:24:00,2.05929,2.05929,2.05795,2.05851,7000000.0
2009-08-31 03:25:00,2.05886,2.05902,2.05851,2.05864,8000000.0
2009-08-31 03:26:00,2.05888,2.05924,2.0583,2.05924,9000000.0
2009-08-31 03:27:00,2.05925,2.05925,2.05841,2.05907,8000000.0
2009-08-31 03:28:00,2.05922,2.05922,2.05865,2.05885,11000000.0
2009-08-31 03:29:00,2.05895,2.05945,2.05895,2.05945,7000000.0
2009-08-31 03:30:00,2.05931,2.05931,2.05834,2.05886,8000000.0
2009-08-31 03:31:00,2.05891,2.05895,2.05823,2.05823,7000000.0
2009-08-31 03:32:00,2.05884,2.05917,2.0584,2.05855,9000000.0
2009-08-31 03:33:00,2.05855,2.05902,2.05824,2.05901,11000000.0
2009-08-31 03:34:00,2.05929,2.05936,2.05851,2.0592,8000000.0
2009-08-31 03:35:00,2.05913,2.05913,2.05843,2.05849,10000000.0
2009-08-31 03:36:00,2.059,2.05945,2.05885,2.05906,8000000.0
2009-08-31 03:37:00,2.05929,2.05929,2.0583,2.05885,9000000.0
2009-08-31 03:38:00,2.05899,2.05899,2.05835,2.05844,10000000.0
2009-08-31 03:39:00,2.05877,2.05904,2.0586,2.059,7000000.0
2009-08-31 03:40:00,2.05885,2.05885,2.05814,2.05834,7000000.0
2009-08-31 03:41:00,2.05856,2.05947,2.05856,2.05947,7000000.0
2009-08-31 03:42:00,2.05989,2.06001,2.05924,2.05971,11000000.0
2009-08-31 03:43:00,2.05953,2.06006,2.05953,2.05981,7000000.0
2009-08-31 03:44:00,2.06001,2.06001,2.05928,2.05959,7000000.0
2009-08-31 03:45:00,2.05928,2.05948,2.05899,2.0592,7000000.0
2009-08-31 03:46:00,2.05925,2.0596,2.05883,2.05934,11000000.0
2009-08-31 03:47:00,2.05971,2.05971,2.0591,2.0591,8000000.0
2009-08-31 03:48:00,2.05937,2.05937,2.05878,2.05892,9000000.0
2009-08-31 03:49:00,2.05888,2.05998,2.05888,2.05949,8000000.0
2009-08-31 03:50:00,2.05956,2.05964,2.05908,2.05946,11000000.0
2009-08-31 03:51:00,2.05937,2.05974,2.05921,2.05974,10000000.0
2009-08-31 03:52:00,2.06002,2.06002,2.05937,2.05984,8000000.0
2009-08-31 03:53:00,2.05967,2.06027,2.05967,2.06027,7000000.0
2009-08-31 03:54:00,2.06063,2.06063,2.06027,2.06027,8000000.0
2009-08-31 03:55:00,2.06045,2.06057,2.06015,2.06039,7000000.0
2009-08-31 03:56:00,2.06056,2.06056,2.05961,2.06031,7000000.0
2009-08-31 03:57:00,2.06008,2.06042,2.05986,2.05994,11000000.0
2009-08-31 03:58:00,2.0603,2.0603,2.05956,2.05991,8000000.0
2009-08-31 03:59:00,2.06015,2.06066,2.06015,2.06055,7000000.0
2009-08-31 04:00:00,2.06076,2.06091,2.05985,2.0601,8000000.0
2009-08-31 04:01:00,2.05987,2.06054,2.05977,2.06054,8000000.0
2009-08-31 04:02:00,2.06018,2.06048,2.06,2.06048,9000000.0
2009-08-31 04:03:00,2.06016,2.06042,2.05996,2.0603,7000000.0
2009-08-31 04:04:00,2.06027,2.06101,2.05997,2.06101,11000000.0
2009-08-31 04:05:00,2.0613,2.06137,2.06031,2.06089,11000000.0
2009-08-31 04:06:00,2.06086,2.06086,2.05986,2.05986,8000000.0
2009-08-31 04:07:00,2.06025,2.06036,2.06003,2.0602,7000000.0
2009-08-31 04:08:00,2.06044,2.06044,2.05981,2.05981,9000000.0
2009-08-31 04:09:00,2.06014,2.06014,2.05973,2.05973,8000000.0
2009-08-31 04:10:00,2.06007,2.06012,2.05941,2.05987,10000000.0
2009-08-31 04:11:00,2.05971,2.0599,2.05944,2.05965,11000000.0
2009-08-31 04:12:00,2.05991,2.06022,2.05934,2.05934,8000000.0
2009-08-31 04:13:00,2.05962,2.0597,2.05929,2.05956,9000000.0
2009-08-31 04:14:00,2.05991,2.05997,2.05937,2.05974,7000000.0
2009-08-31 04:15:00,2.05983,2.05993,2.05972,2.05988,7000000.0
2009-08-31 04:16:00,2.05978,2.05978,2.05932,2.05971,8000000.0
2009-08-31 04:17:00,2.05967,2.05968,2.05934,2.05962,10000000.0
2009-08-31 04:18:00,2.05995,2.06018,2.05956,2.05972,7000000.0
2009-08-31 04:19:00,2.05936,2.05966,2.05932,2.05956,13000000.0
2009-08-31 04:20:00,2.05984,2.05984,2.05955,2.05963,15000000.0
2009-08-31 04:21:00,2.05993,2.0601,2.05974,2.05999,10000000.0
2009-08-31 04:22:00,2.05995,2.05995,2.05919,2.05964,7000000.0
2009-08-31 04:23:00,2.05993,2.06008,2.05952,2.06008,7000000.0
2009-08-31 04:24:00,2.05972,2.06034,2.05959,2.06026,8000000.0
2009-08-31 04:25:00,2.05965,2.06024,2.05965,2.0602,9000000.0
2009-08-31 04:26:00,2.06067,2.06084,2.06018,2.06029,7000000.0
2009-08-31 04:27:00,2.06046,2.06064,2.05999,2.06064,7000000.0
2009-08-31 04:28:00,2.06026,2.06026,2.05983,2.06017,7000000.0
2009-08-31 04:29:00,2.05992,2.05999,2.05962,2.05996,10000000.0
2009-08-31 04:30:00,2.05998,2.06035,2.05969,2.06032,9000000.0
2009-08-31 04:31:00,2.06057,2.06057,2.06009,2.06057,11000000.0
2009-08-31 04:32:00,2.06106,2.06106,2.06,2.06072,10000000.0
2009-08-31 04:33:00,2.06066,2.06066,2.0599,2.05997,11000000.0
2009-08-31 04:34:00,2.06026,2.06039,2.05971,2.05995,8000000.0
2009-08-31 04:35:00,2.06008,2.06041,2.05986,2.05989,9000000.0
2009-08-31 04:36:00,2.06029,2.06046,2.05981,2.06029,8000000.0
2009-08-31 04:37:00,2.06017,2.06061,2.06017,2.06039,8000000.0
2009-08-31 04:38:00,2.06038,2.06038,2.06004,2.06024,7000000.0
2009-08-31 04:39:00,2.05996,2.0605,2.05983,2.06032,10000000.0
2009-08-31 04:40:00,2.05999,2.06017,2.0598,2.05983,7000000.0
2009-08-31 04:41:00,2.05956,2.06016,2.05933,2.05973,11000000.0
2009-08-31 04:42:00,2.05995,2.06019,2.05982,2.05982,12000000.0
2009-08-31 04:43:00,2.06002,2.06026,2.0598,2.06,7000000.0
2009-08-31 04:44:00,2.06015,2.06017,2.05974,2.05994,7000000.0
2009-08-31 04:45:00,2.0603,2.06051,2.05992,2.06051,10000000.0
2009-08-31 04:46:00,2.06046,2.06061,2.06022,2.06028,8000000.0
2009-08-31 04:47:00,2.06062,2.0609,2.06052,2.06067,9000000.0
2009-08-31 04:48:00,2.06048,2.06061,2.05977,2.05997,15000000.0
2009-08-31 04:49:00,2.06007,2.06019,2.05978,2.05978,19000000.0
2009-08-31 04:50:00,2.06018,2.06018,2.05975,2.06001,16000000.0
2009-08-31 04:51:00,2.05978,2.05987,2.05929,2.05957,7000000.0
2009-08-31 04:52:00,2.05989,2.05989,2.05926,2.0595,8000000.0
2009-08-31 04:53:00,2.05921,2.05941,2.05888,2.05941,8000000.0
2009-08-31 04:54:00,2.05949,2.05988,2.05921,2.05948,11000000.0
2009-08-31 04:55:00,2.05926,2.05937,2.05868,2.05887,22000000.0
2009-08-31 04:56:00,2.05944,2.05956,2.05892,2.05892,11000000.0
2009-08-31 04:57:00,2.05895,2.05917,2.05856,2.05915,20000000.0
2009-08-31 04:58:00,2.05929,2.05953,2.0589,2.05915,38000000.0
2009-08-31 04:59:00,2.05971,2.05984,2.05933,2.05933,8000000.0
2009-08-31 05:00:00,2.05989,2.06016,2.05964,2.05964,9000000.0
2009-08-31 05:01:00,2.05988,2.06022,2.05948,2.05948,18000000.0
2009-08-31 05:02:00,2.05994,2.05999,2.05947,2.05977,18000000.0
2009-08-31 05:03:00,2.0599,2.05992,2.05934,2.05966,24000000.0
2009-08-31 05:04:00,2.05968,2.05968,2.05918,2.05941,16000000.0
2009-08-31 05:05:00,2.05951,2.05966,2.05915,2.05947,20000000.0
2009-08-31 05:06:00,2.05923,2.05923,2.0587,2.05881,20000000.0
2009-08-31 05:07:00,2.05869,2.05925,2.05846,2.05884,21000000.0
2009-08-31 05:08:00,2.05902,2.05902,2.05806,2.05839,30000000.0
2009-08-31 05:09:00,2.0585,2.05882,2.05827,2.0588,24000000.0
2009-08-31 05:10:00,2.05885,2.05912,2.05869,2.05911,7000000.0
2009-08-31 05:11:00,2.05914,2.05926,2.0589,2.05899,17000000.0
2009-08-31 05:12:00,2.0597,2.0597,2.05897,2.05897,30000000.0
2009-08-31 05:13:00,2.05902,2.05906,2.05874,2.05885,23000000.0
2009-08-31 05:14:00,2.05873,2.05876,2.05843,2.05845,11000000.0
2009-08-31 05:15:00,2.0583,2.05902,2.05818,2.05892,12000000.0
2009-08-31 05:16:00,2.05918,2.05918,2.05848,2.05865,11000000.0
2009-08-31 05:17:00,2.05867,2.05867,2.05847,2.05864,8000000.0
2009-08-31 05:18:00,2.05876,2.05876,2.05808,2.0581,7000000.0
2009-08-31 05:19:00,2.05811,2.05838,2.05771,2.05771,10000000.0
2009-08-31 05:20:00,2.05822,2.05856,2.05753,2.05831,19000000.0
2009-08-31 05:21:00,2.05871,2.05903,2.05854,2.0588,21000000.0
2009-08-31 05:22:00,2.05898,2.05898,2.05839,2.05859,26000000.0
2009-08-31 05:23:00,2.05859,2.05859,2.05807,2.05833,21000000.0
2009-08-31 05:24:00,2.05847,2.05856,2.05803,2.05839,17000000.0
2009-08-31 05:25:00,2.05818,2.05902,2.05818,2.05902,13000000.0
2009-08-31 05:26:00,2.05841,2.05907,2.05838,2.05867,31000000.0
2009-08-31 05:27:00,2.0584,2.05899,2.05816,2.05899,7000000.0
2009-08-31 05:28:00,2.05859,2.059,2.05827,2.05875,7000000.0
2009-08-31 05:29:00,2.05892,2.05898,2.05859,2.05879,28000000.0
2009-08-31 05:30:00,2.05925,2.05925,2.05832,2.05851,7000000.0
2009-08-31 05:31:00,2.05839,2.0585,2.05783,2.05806,17000000.0
2009-08-31 05:32:00,2.05833,2.05847,2.05781,2.05814,14000000.0
2009-08-31 05:33:00,2.05837,2.05838,2.05835,2.05836,27000000.0
2009-08-31 05:34:00,2.05859,2.05924,2.05826,2.05917,31000000.0
2009-08-31 05:35:00,2.05932,2.05947,2.05892,2.05945,16000000.0
2009-08-31 05:36:00,2.05923,2.05944,2.05895,2.05895,7000000.0
2009-08-31 05:37:00,2.0594,2.05966,2.05932,2.05949,13000000.0
2009-08-31 05:38:00,2.05982,2.05982,2.059,2.05934,12000000.0
2009-08-31 05:39:00,2.05916,2.05944,2.05894,2.05939,21000000.0
2009-08-31 05:40:00,2.05924,2.05924,2.05891,2.05921,17000000.0
2009-08-31 05:41:00,2.05908,2.05933,2.05879,2.05918,19000000.0
2009-08-31 05:42:00,2.05896,2.05924,2.05886,2.05899,9000000.0
2009-08-31 05:43:00,2.05881,2.05913,2.05872,2.05908,11000000.0
2009-08-31 05:44:00,2.05944,2.05962,2.05894,2.05894,10000000.0
2009-08-31 05:45:00,2.05881,2.05947,2.05881,2.05902,12000000.0
2009-08-31 05:46:00,2.05936,2.05936,2.05874,2.05874,14000000.0
2009-08-31 05:47:00,2.05919,2.05919,2.0586,2.05878,20000000.0
2009-08-31 05:48:00,2.05878,2.05884,2.05863,2.05882,10000000.0
2009-08-31 05:49:00,2.05863,2.05909,2.05845,2.05871,10000000.0
2009-08-31 05:50:00,2.05904,2.05904,2.05828,2.05828,7000000.0
2009-08-31 05:51:00,2.05835,2.05861,2.05782,2.05854,29000000.0
2009-08-31 05:52:00,2.05838,2.05877,2.05838,2.05859,9000000.0
2009-08-31 05:53:00,2.05854,2.05874,2.05832,2.05863,29000000.0
2009-08-31 05:54:00,2.05871,2.05871,2.05818,2.05837,21000000.0
2009-08-31 05:55:00,2.05853,2.05877,2.05845,2.05868,9000000.0
2009-08-31 05:56:00,2.05895,2.05913,2.05871,2.05892,12000000.0
2009-08-31 05:57:00,2.05908,2.0593,2.05865,2.0592,10000000.0
2009-08-31 05:58:00,2.05923,2.05923,2.0588,2.05884,12000000.0
2009-08-31 05:59:00,2.05875,2.05912,2.05875,2.05879,20000000.0
2009-08-31 06:00:00,2.05893,2.05915,2.0588,2.0588,11000000.0
2009-08-31 06:01:00,2.05889,2.05943,2.05866,2.05943,9000000.0
2009-08-31 06:02:00,2.05935,2.05935,2.05878,2.05878,7000000.0
2009-08-31 06:03:00,2.05912,2.05912,2.05825,2.05868,16000000.0
2009-08-31 06:04:00,2.05874,2.05874,2.05812,2.05826,12000000.0
2009-08-31 06:05:00,2.05828,2.05889,2.05823,2.05836,14000000.0
2009-08-31 06:06:00,2.0585,2.05926,2.05813,2.05887,26000000.0
2009-08-31 06:07:00,2.05903,2.05925,2.05867,2.05869,20000000.0
2009-08-31 06:08:00,2.05883,2.05904,2.05873,2.05889,8000000.0
2009-08-31 06:09:00,2.05843,2.05897,2.05843,2.05883,20000000.0
2009-08-31 06:10:00,2.05926,2.05926,2.05824,2.05904,8000000.0
2009-08-31 06:11:00,2.05824,2.05919,2.05824,2.05919,7000000.0
2009-08-31 06:12:00,2.05897,2.05935,2.05868,2.05868,8000000.0
2009-08-31 06:13:00,2.05947,2.05947,2.05894,2.05941,7000000.0
2009-08-31 06:14:00,2.05918,2.0597,2.05879,2.05879,7000000.0
2009-08-31 06:15:00,2.05975,2.05975,2.05876,2.0596,10000000.0
2009-08-31 06:16:00,2.05956,2.06019,2.05952,2.05975,8000000.0
2009-08-31 06:17:00,2.0594,2.05945,2.05917,2.05926,7000000.0
2009-08-31 06:18:00,2.06001,2.06006,2.05887,2.05891,10000000.0
2009-08-31 06:19:00,2.05909,2.05929,2.05909,2.05929,8000000.0
2009-08-31 06:20:00,2.05927,2.05932,2.0591,2.05932,8000000.0
2009-08-31 06:21:00,2.05922,2.05979,2.05893,2.05957,11000000.0
2009-08-31 06:22:00,2.05908,2.05998,2.05902,2.05961,9000000.0
2009-08-31 06:23:00,2.05981,2.06003,2.05916,2.06001,9000000.0
2009-08-31 06:24:00,2.0594,2.05989,2.0592,2.05989,11000000.0
2009-08-31 06:25:00,2.05912,2.05975,2.05912,2.05918,7000000.0
2009-08-31 06:26:00,2.05961,2.05961,2.0585,2.05899,10000000.0
2009-08-31 06:27:00,2.05882,2.05946,2.0586,2.05908,10000000.0
2009-08-31 06:28:00,2.0597,2.0597,2.05862,2.05929,9000000.0
2009-08-31 06:29:00,2.05866,2.05918,2.0586,2.05872,9000000.0
2009-08-31 06:30:00,2.05872,2.05922,2.05832,2.05904,20000000.0
2009-08-31 06:31:00,2.05903,2.05947,2.05894,2.05933,13000000.0
2009-08-31 06:32:00,2.05941,2.05941,2.05879,2.05926,37000000.0
2009-08-31 06:33:00,2.05928,2.05936,2.05903,2.05926,21000000.0
2009-08-31 06:34:00,2.05866,2.0595,2.05866,2.05929,25000000.0
2009-08-31 06:35:00,2.05857,2.05897,2.05834,2.05851,20000000.0
2009-08-31 06:36:00,2.05868,2.05899,2.05822,2.05896,10000000.0
2009-08-31 06:37:00,2.05871,2.05899,2.05837,2.05899,13000000.0
2009-08-31 06:38:00,2.05914,2.05933,2.05893,2.05931,30000000.0
2009-08-31 06:39:00,2.05919,2.0594,2.05874,2.05874,23000000.0
2009-08-31 06:40:00,2.05912,2.05925,2.05879,2.05915,24000000.0
2009-08-31 06:41:00,2.05897,2.05949,2.05897,2.05945,24000000.0
2009-08-31 06:42:00,2.05957,2.05957,2.05927,2.05955,14000000.0
2009-08-31 06:43:00,2.05954,2.06011,2.05945,2.06011,12000000.0
2009-08-31 06:44:00,2.05973,2.06026,2.05961,2.06012,18000000.0
2009-08-31 06:45:00,2.06041,2.06041,2.05986,2.05997,19000000.0
2009-08-31 06:46:00,2.05959,2.06009,2.05959,2.05991,21000000.0
2009-08-31 06:47:00,2.05962,2.05999,2.05951,2.05999,17000000.0
2009-08-31 06:48:00,2.05958,2.05985,2.05942,2.05971,32000000.0
2009-08-31 06:49:00,2.05954,2.05959,2.05935,2.05955,17000000.0
2009-08-31 06:50:00,2.05974,2.05974,2.05933,2.05946,33000000.0
2009-08-31 06:51:00,2.05963,2.05971,2.05923,2.05971,18000000.0
2009-08-31 06:52:00,2.05939,2.05978,2.05918,2.05944,18000000.0
2009-08-31 06:53:00,2.05928,2.05928,2.05896,2.0592,7000000.0
2009-08-31 06:54:00,2.05935,2.05935,2.05866,2.0589,20000000.0
2009-08-31 06:55:00,2.05891,2.05898,2.05857,2.05866,34000000.0
2009-08-31 06:56:00,2.05876,2.05893,2.05839,2.05871,23000000.0
2009-08-31 06:57:00,2.05875,2.05901,2.05862,2.05862,10000000.0
2009-08-31 06:58:00,2.05905,2.05905,2.05854,2.05888,24000000.0
2009-08-31 06:59:00,2.05837,2.05876,2.05837,2.05855,13000000.0
2009-08-31 07:00:00,2.05884,2.0589,2.05845,2.05871,10000000.0
2009-08-31 07:01:00,2.05876,2.05893,2.0586,2.0586,9000000.0
2009-08-31 07:02:00,2.05872,2.05904,2.05865,2.05904,8000000.0
2009-08-31 07:03:00,2.05893,2.05932,2.0589,2.05929,20000000.0
2009-08-31 07:04:00,2.05888,2.05929,2.05888,2.05921,31000000.0
2009-08-31 07:05:00,2.0589,2.05968,2.0589,2.05968,23000000.0
2009-08-31 07:06:00,2.06029,2.06029,2.05934,2.05958,11000000.0
2009-08-31 07:07:00,2.05932,2.05971,2.05927,2.05957,20000000.0
2009-08-31 07:08:00,2.05975,2.05975,2.05915,2.05928,9000000.0
2009-08-31 07:09:00,2.05906,2.05913,2.05853,2.059,8000000.0
2009-08-31 07:10:00,2.059,2.05919,2.05864,2.05893,18000000.0
2009-08-31 07:11:00,2.059,2.05942,2.059,2.05938,32000000.0
2009-08-31 07:12:00,2.05967,2.05973,2.0591,2.0591,11000000.0
2009-08-31 07:13:00,2.05904,2.05923,2.0589,2.0589,7000000.0
2009-08-31 07:14:00,2.05921,2.05921,2.05857,2.05871,28000000.0
2009-08-31 07:15:00,2.05867,2.05917,2.05863,2.05917,45000000.0
2009-08-31 07:16:00,2.05893,2.0591,2.05877,2.05897,29000000.0
2009-08-31 07:17:00,2.05861,2.05914,2.05861,2.05892,25000000.0
2009-08-31 07:18:00,2.05906,2.05926,2.05871,2.05871,26000000.0
2009-08-31 07:19:00,2.05888,2.05929,2.0586,2.05909,28000000.0
2009-08-31 07:20:00,2.05927,2.05928,2.05878,2.05879,16000000.0
2009-08-31 07:21:00,2.05893,2.05952,2.05886,2.05952,26000000.0
2009-08-31 07:22:00,2.05977,2.05977,2.05917,2.05931,18000000.0
2009-08-31 07:23:00,2.05943,2.0597,2.05916,2.05967,17000000.0
2009-08-31 07:24:00,2.05958,2.05966,2.0592,2.0592,20000000.0
2009-08-31 07:25:00,2.05927,2.05998,2.05915,2.05998,28000000.0
2009-08-31 07:26:00,2.06004,2.06004,2.05935,2.05969,40000000.0
2009-08-31 07:27:00,2.05948,2.05981,2.05929,2.05946,14000000.0
2009-08-31 07:28:00,2.05985,2.05998,2.05959,2.05989,18000000.0
2009-08-31 07:29:00,2.05983,2.05991,2.05954,2.05991,31000000.0
2009-08-31 07:30:00,2.06028,2.0603,2.05995,2.0603,46000000.0
2009-08-31 07:31:00,2.05954,2.05993,2.05943,2.05967,37000000.0
2009-08-31 07:32:00,2.0598,2.0598,2.05932,2.05964,23000000.0
2009-08-31 07:33:00,2.05962,2.06003,2.0596,2.06003,56000000.0
2009-08-31 07:34:00,2.05935,2.06,2.05837,2.05967,32000000.0
2009-08-31 07:35:00,2.05967,2.06016,2.05967,2.05978,30000000.0
2009-08-31 07:36:00,2.05995,2.06002,2.05965,2.05971,30000000.0
2009-08-31 07:37:00,2.05969,2.06053,2.05969,2.05991,15000000.0
2009-08-31 07:38:00,2.06001,2.06001,2.05926,2.05928,15000000.0
2009-08-31 07:39:00,2.06019,2.06059,2.05966,2.05996,50000000.0
2009-08-31 07:40:00,2.05981,2.06007,2.05948,2.05965,22000000.0
2009-08-31 07:41:00,2.05988,2.06019,2.05958,2.05965,13000000.0
2009-08-31 07:42:00,2.05996,2.05996,2.05964,2.05971,18000000.0
2009-08-31 07:43:00,2.05953,2.05978,2.05917,2.05944,19000000.0
2009-08-31 07:44:00,2.05983,2.05983,2.05903,2.05903,19000000.0
2009-08-31 07:45:00,2.05892,2.05922,2.05767,2.0589,10000000.0
2009-08-31 07:46:00,2.05905,2.05925,2.05754,2.0591,14000000.0
2009-08-31 07:47:00,2.05887,2.05932,2.05815,2.05916,16000000.0
2009-08-31 07:48:00,2.05938,2.05938,2.05789,2.05929,21000000.0
2009-08-31 07:49:00,2.05924,2.05965,2.05856,2.0591,16000000.0
2009-08-31 07:50:00,2.05999,2.05999,2.05822,2.05822,33000000.0
2009-08-31 07:51:00,2.05946,2.05981,2.0584,2.05981,32000000.0
2009-08-31 07:52:00,2.05926,2.05926,2.0584,2.0584,50000000.0
2009-08-31 07:53:00,2.05922,2.05927,2.05838,2.05927,7000000.0
2009-08-31 07:54:00,2.05935,2.05963,2.05833,2.05963,50000000.0
2009-08-31 07:55:00,2.05943,2.0596,2.05843,2.0596,35000000.0
2009-08-31 07:56:00,2.05964,2.05983,2.05868,2.05931,23000000.0
2009-08-31 07:57:00,2.05832,2.0594,2.05827,2.0586,27000000.0
2009-08-31 07:58:00,2.0594,2.0594,2.05825,2.05844,32000000.0
2009-08-31 07:59:00,2.05937,2.05941,2.05803,2.05939,49000000.0
2009-08-31 08:00:00,2.05953,2.05953,2.0582,2.05913,54000000.0
2009-08-31 08:01:00,2.05916,2.05916,2.05791,2.05871,35000000.0
2009-08-31 08:02:00,2.05902,2.05926,2.05854,2.0591,39000000.0
2009-08-31 08:03:00,2.05944,2.05946,2.05898,2.05943,21000000.0
2009-08-31 08:04:00,2.05966,2.05968,2.05916,2.05916,23000000.0
2009-08-31 08:05:00,2.05881,2.05912,2.05846,2.05846,20000000.0
2009-08-31 08:06:00,2.05823,2.05891,2.05797,2.05866,9000000.0
2009-08-31 08:07:00,2.05846,2.05878,2.05819,2.05819,10000000.0
2009-08-31 08:08:00,2.05851,2.05872,2.05826,2.05872,14000000.0
2009-08-31 08:09:00,2.05837,2.05923,2.05833,2.05923,44000000.0
2009-08-31 08:10:00,2.0589,2.05891,2.0579,2.0579,34000000.0
2009-08-31 08:11:00,2.05844,2.05866,2.05708,2.05728,28000000.0
2009-08-31 08:12:00,2.05726,2.05789,2.05715,2.05772,46000000.0
2009-08-31 08:13:00,2.05756,2.05787,2.0572,2.05787,45000000.0
2009-08-31 08:14:00,2.05788,2.05788,2.05702,2.05719,25000000.0
2009-08-31 08:15:00,2.05696,2.05696,2.0556,2.05601,10000000.0
2009-08-31 08:16:00,2.05693,2.05693,2.056,2.056,12000000.0
2009-08-31 08:17:00,2.05637,2.05669,2.05566,2.056,15000000.0
2009-08-31 08:18:00,2.05615,2.05694,2.05511,2.05621,21000000.0
2009-08-31 08:19:00,2.05622,2.05705,2.05585,2.05585,31000000.0
2009-08-31 08:20:00,2.05691,2.05696,2.05598,2.05694,19000000.0
2009-08-31 08:21:00,2.05693,2.05693,2.05605,2.05605,14000000.0
2009-08-31 08:22:00,2.05628,2.05636,2.05496,2.05617,29000000.0
2009-08-31 08:23:00,2.05602,2.05663,2.05602,2.05632,22000000.0
2009-08-31 08:24:00,2.05655,2.05655,2.05574,2.05592,17000000.0
2009-08-31 08:25:00,2.05598,2.0567,2.05532,2.05582,36000000.0
2009-08-31 08:26:00,2.05665,2.05665,2.05562,2.05656,11000000.0
2009-08-31 08:27:00,2.05665,2.05689,2.05621,2.05658,8000000.0
2009-08-31 08:28:00,2.05691,2.05691,2.05646,2.05678,43000000.0
2009-08-31 08:29:00,2.05671,2.05675,2.05615,2.05675,15000000.0
2009-08-31 08:30:00,2.05674,2.0569,2.05636,2.05675,40000000.0
2009-08-31 08:31:00,2.05641,2.05739,2.05625,2.0569,53000000.0
2009-08-31 08:32:00,2.05735,2.05754,2.05687,2.05733,63000000.0
2009-08-31 08:33:00,2.05735,2.05746,2.05604,2.05704,54000000.0
2009-08-31 08:34:00,2.05698,2.05698,2.05586,2.05686,42000000.0
2009-08-31 08:35:00,2.05694,2.05702,2.05635,2.05692,38000000.0
2009-08-31 08:36:00,2.05692,2.05694,2.05509,2.05657,23000000.0
2009-08-31 08:37:00,2.05645,2.05672,2.05586,2.05655,42000000.0
2009-08-31 08:38:00,2.05738,2.05738,2.05641,2.05656,36000000.0
2009-08-31 08:39:00,2.05687,2.05743,2.0563,2.05743,27000000.0
2009-08-31 08:40:00,2.05739,2.05739,2.05686,2.05732,16000000.0
2009-08-31 08:41:00,2.058,2.058,2.05692,2.05767,50000000.0
2009-08-31 08:42:00,2.05759,2.05777,2.05732,2.0577,71000000.0
2009-08-31 08:43:00,2.05789,2.05799,2.05758,2.05799,57000000.0
2009-08-31 08:44:00,2.058,2.05802,2.05753,2.05791,72000000.0
2009-08-31 08:45:00,2.05723,2.05802,2.05721,2.05792,57000000.0
2009-08-31 08:46:00,2.05816,2.05822,2.05739,2.0578,47000000.0
2009-08-31 08:47:00,2.05785,2.05785,2.05667,2.05667,43000000.0
2009-08-31 08:48:00,2.06086,2.06086,2.05777,2.05804,35000000.0
2009-08-31 08:49:00,2.05754,2.05814,2.05711,2.05747,35000000.0
2009-08-31 08:50:00,2.05868,2.05868,2.05784,2.058,80000000.0
2009-08-31 08:51:00,2.05752,2.05782,2.05698,2.05708,66000000.0
2009-08-31 08:52:00,2.05747,2.05761,2.05675,2.05703,48000000.0
2009-08-31 08:53:00,2.05728,2.0575,2.05671,2.05729,48000000.0
2009-08-31 08:54:00,2.05716,2.05716,2.0567,2.0571,57000000.0
2009-08-31 08:55:00,2.05686,2.05714,2.05668,2.0571,78000000.0
2009-08-31 08:56:00,2.05713,2.05742,2.05676,2.05722,43000000.0
2009-08-31 08:57:00,2.05711,2.05779,2.05705,2.0576,47000000.0
2009-08-31 08:58:00,2.05762,2.05795,2.05697,2.05794,86000000.0
2009-08-31 08:59:00,2.05771,2.05771,2.05612,2.0574,96000000.0
2009-08-31 09:00:00,2.05713,2.05755,2.05591,2.05755,20000000.0
2009-08-31 09:01:00,2.05758,2.05847,2.05698,2.05847,23000000.0
2009-08-31 09:02:00,2.05821,2.05821,2.05694,2.0576,27000000.0
2009-08-31 09:03:00,2.05799,2.05833,2.05783,2.05798,19000000.0
2009-08-31 09:04:00,2.0583,2.05831,2.05782,2.058,42000000.0
2009-08-31 09:05:00,2.05838,2.05838,2.057,2.05801,38000000.0
2009-08-31 09:06:00,2.05821,2.05857,2.05788,2.05857,47000000.0
2009-08-31 09:07:00,2.0585,2.059,2.0585,2.05863,39000000.0
2009-08-31 09:08:00,2.0586,2.05894,2.05839,2.05854,31000000.0
2009-08-31 09:09:00,2.05876,2.05876,2.05784,2.05833,33000000.0
2009-08-31 09:10:00,2.0582,2.05839,2.05764,2.05793,48000000.0
2009-08-31 09:11:00,2.05784,2.05794,2.05746,2.05776,21000000.0
2009-08-31 09:12:00,2.05732,2.05848,2.05668,2.05848,20000000.0
2009-08-31 09:13:00,2.0584,2.0584,2.05765,2.0579,47000000.0
2009-08-31 09:14:00,2.05804,2.05874,2.05783,2.05863,56000000.0
2009-08-31 09:15:00,2.05838,2.05862,2.05702,2.05849,61000000.0
2009-08-31 09:16:00,2.05865,2.05871,2.05713,2.05862,47000000.0
2009-08-31 09:17:00,2.05716,2.05885,2.05716,2.05744,47000000.0
2009-08-31 09:18:00,2.05902,2.05973,2.05762,2.05973,39000000.0
2009-08-31 09:19:00,2.05939,2.0596,2.05892,2.05892,69000000.0
2009-08-31 09:20:00,2.05917,2.05917,2.05782,2.05815,28000000.0
2009-08-31 09:21:00,2.05776,2.05823,2.05675,2.05806,55000000.0
2009-08-31 09:22:00,2.05862,2.05877,2.05801,2.05841,50000000.0
2009-08-31 09:23:00,2.05862,2.05894,2.0585,2.0589,43000000.0
2009-08-31 09:24:00,2.05899,2.05924,2.05877,2.05914,34000000.0
2009-08-31 09:25:00,2.05881,2.0592,2.05871,2.05891,56000000.0
2009-08-31 09:26:00,2.05953,2.05953,2.05859,2.05911,55000000.0
2009-08-31 09:27:00,2.05872,2.05894,2.05786,2.05787,62000000.0
2009-08-31 09:28:00,2.05974,2.05974,2.05784,2.05914,59000000.0
2009-08-31 09:29:00,2.05946,2.05997,2.05918,2.05986,46000000.0
2009-08-31 09:30:00,2.05932,2.05968,2.05921,2.05948,21000000.0
2009-08-31 09:31:00,2.05933,2.05973,2.05921,2.0595,38000000.0
2009-08-31 09:32:00,2.05949,2.05978,2.05932,2.0594,56000000.0
2009-08-31 09:33:00,2.05953,2.05999,2.05945,2.05982,57000000.0
2009-08-31 09:34:00,2.06027,2.06027,2.05954,2.05989,72000000.0
2009-08-31 09:35:00,2.06008,2.06008,2.05932,2.05941,55000000.0
2009-08-31 09:36:00,2.05943,2.05985,2.05904,2.05937,66000000.0
2009-08-31 09:37:00,2.05961,2.05963,2.05915,2.05923,24000000.0
2009-08-31 09:38:00,2.05954,2.0596,2.05909,2.05926,51000000.0
2009-08-31 09:39:00,2.05926,2.05926,2.05875,2.05903,31000000.0
2009-08-31 09:40:00,2.05908,2.05927,2.05793,2.05888,33000000.0
2009-08-31 09:41:00,2.05926,2.05935,2.05881,2.05918,34000000.0
2009-08-31 09:42:00,2.0591,2.05918,2.05881,2.05903,33000000.0
2009-08-31 09:43:00,2.05933,2.05975,2.05929,2.05975,33000000.0
2009-08-31 09:44:00,2.05979,2.05994,2.0594,2.0595,67000000.0
2009-08-31 09:45:00,2.0593,2.05963,2.05885,2.05963,31000000.0
2009-08-31 09:46:00,2.05935,2.05935,2.05898,2.05907,22000000.0
2009-08-31 09:47:00,2.05916,2.05927,2.05892,2.0592,19000000.0
2009-08-31 09:48:00,2.05915,2.05919,2.0588,2.05915,22000000.0
2009-08-31 09:49:00,2.05918,2.05918,2.05754,2.05897,31000000.0
2009-08-31 09:50:00,2.0591,2.05944,2.05839,2.05917,65000000.0
2009-08-31 09:51:00,2.05955,2.05955,2.05887,2.05941,120000000.0
2009-08-31 09:52:00,2.0592,2.05931,2.05849,2.05919,34000000.0
2009-08-31 09:53:00,2.05797,2.05961,2.05797,2.05959,37000000.0
2009-08-31 09:54:00,2.05964,2.06003,2.05949,2.05969,42000000.0
2009-08-31 09:55:00,2.05953,2.05966,2.0581,2.0581,65000000.0
2009-08-31 09:56:00,2.0593,2.0593,2.05733,2.05887,56000000.0
2009-08-31 09:57:00,2.0591,2.0591,2.05755,2.05755,61000000.0
2009-08-31 09:58:00,2.05868,2.05919,2.05753,2.05892,79000000.0
2009-08-31 09:59:00,2.05934,2.05934,2.05852,2.0589,68000000.0
2009-08-31 10:00:00,2.05859,2.05869,2.05759,2.05837,90000000.0
2009-08-31 10:01:00,2.05798,2.05842,2.0563,2.05818,72000000.0
2009-08-31 10:02:00,2.05851,2.05859,2.05811,2.05835,62000000.0
2009-08-31 10:03:00,2.05783,2.05819,2.05694,2.05807,67000000.0
2009-08-31 10:04:00,2.0581,2.05832,2.05779,2.05831,59000000.0
2009-08-31 10:05:00,2.05828,2.05846,2.05791,2.05846,85000000.0
2009-08-31 10:06:00,2.05847,2.05852,2.05798,2.05837,52000000.0
2009-08-31 10:07:00,2.0583,2.0583,2.05788,2.05823,86000000.0
2009-08-31 10:08:00,2.05804,2.05842,2.05795,2.0582,62000000.0
2009-08-31 10:09:00,2.0582,2.05837,2.05788,2.05818,36000000.0
2009-08-31 10:10:00,2.05821,2.05821,2.05767,2.05795,16000000.0
2009-08-31 10:11:00,2.05791,2.0583,2.05728,2.0577,22000000.0
2009-08-31 10:12:00,2.05854,2.05871,2.05729,2.05866,39000000.0
2009-08-31 10:13:00,2.05864,2.05906,2.05863,2.05887,21000000.0
2009-08-31 10:14:00,2.05924,2.05924,2.0586,2.0586,38000000.0
2009-08-31 10:15:00,2.0585,2.0589,2.05807,2.05872,34000000.0
2009-08-31 10:16:00,2.05907,2.05924,2.05884,2.05909,57000000.0
2009-08-31 10:17:00,2.05888,2.05891,2.05794,2.05884,45000000.0
2009-08-31 10:18:00,2.05885,2.05899,2.05843,2.0588,45000000.0
2009-08-31 10:19:00,2.0589,2.05902,2.05871,2.05899,51000000.0
2009-08-31 10:20:00,2.05927,2.05955,2.05891,2.05927,41000000.0
2009-08-31 10:21:00,2.05926,2.05926,2.05873,2.05909,31000000.0
2009-08-31 10:22:00,2.05892,2.05892,2.05784,2.05878,37000000.0
2009-08-31 10:23:00,2.05867,2.05939,2.05867,2.05899,65000000.0
2009-08-31 10:24:00,2.05885,2.05904,2.05775,2.05888,79000000.0
2009-08-31 10:25:00,2.05892,2.05894,2.0578,2.0578,50000000.0
2009-08-31 10:26:00,2.05894,2.05894,2.05816,2.05816,52000000.0
2009-08-31 10:27:00,2.05824,2.05851,2.05721,2.05838,63000000.0
2009-08-31 10:28:00,2.05847,2.05847,2.05796,2.0581,76000000.0
2009-08-31 10:29:00,2.05795,2.05829,2.05776,2.05818,46000000.0
2009-08-31 10:30:00,2.05834,2.05834,2.05766,2.058,44000000.0
2009-08-31 10:31:00,2.05782,2.05819,2.05766,2.05803,60000000.0
2009-08-31 10:32:00,2.05798,2.05816,2.05708,2.05816,46000000.0
2009-08-31 10:33:00,2.05802,2.05819,2.05791,2.05819,48000000.0
2009-08-31 10:34:00,2.05842,2.05842,2.05793,2.05793,73000000.0
2009-08-31 10:35:00,2.05687,2.05807,2.05687,2.05792,57000000.0
2009-08-31 10:36:00,2.05821,2.05834,2.05783,2.058,64000000.0
2009-08-31 10:37:00,2.05813,2.05836,2.05799,2.05801,66000000.0
2009-08-31 10:38:00,2.0583,2.0583,2.05699,2.05826,49000000.0
2009-08-31 10:39:00,2.05817,2.05855,2.05787,2.05855,43000000.0
2009-08-31 10:40:00,2.05875,2.05889,2.05834,2.05854,66000000.0
2009-08-31 10:41:00,2.05705,2.05858,2.05705,2.05858,31000000.0
2009-08-31 10:42:00,2.05873,2.05876,2.05719,2.05876,39000000.0
2009-08-31 10:43:00,2.0588,2.0595,2.05713,2.05814,50000000.0
2009-08-31 10:44:00,2.06009,2.06048,2.05829,2.06024,52000000.0
2009-08-31 10:45:00,2.06011,2.06022,2.05894,2.0601,27000000.0
2009-08-31 10:46:00,2.06038,2.06038,2.05869,2.06006,38000000.0
2009-08-31 10:47:00,2.05975,2.06002,2.0586,2.06002,58000000.0
2009-08-31 10:48:00,2.06011,2.06011,2.05976,2.05992,57000000.0
2009-08-31 10:49:00,2.05951,2.05979,2.05901,2.05967,68000000.0
2009-08-31 10:50:00,2.05993,2.05993,2.05944,2.05958,62000000.0
2009-08-31 10:51:00,2.05953,2.05959,2.05922,2.05922,39000000.0
2009-08-31 10:52:00,2.05952,2.05959,2.05883,2.05933,53000000.0
2009-08-31 10:53:00,2.05903,2.05937,2.05903,2.05918,39000000.0
2009-08-31 10:54:00,2.05906,2.05932,2.05897,2.05913,10000000.0
2009-08-31 10:55:00,2.0597,2.06007,2.05929,2.05997,16000000.0
2009-08-31 10:56:00,2.06007,2.06053,2.06,2.06038,70000000.0
2009-08-31 10:57:00,2.0605,2.06071,2.06027,2.06056,38000000.0
2009-08-31 10:58:00,2.06063,2.06068,2.06014,2.06018,52000000.0
2009-08-31 10:59:00,2.05979,2.05979,2.05787,2.05787,50000000.0
2009-08-31 11:00:00,2.0583,2.05941,2.05727,2.05941,33000000.0
2009-08-31 11:01:00,2.05936,2.05947,2.05763,2.05845,42000000.0
2009-08-31 11:02:00,2.05959,2.05991,2.05773,2.05991,67000000.0
2009-08-31 11:03:00,2.06018,2.06019,2.05793,2.05977,62000000.0
2009-08-31 11:04:00,2.06015,2.06026,2.05806,2.06026,43000000.0
2009-08-31 11:05:00,2.05904,2.06032,2.05904,2.06001,57000000.0
2009-08-31 11:06:00,2.06025,2.06038,2.05999,2.06014,62000000.0
2009-08-31 11:07:00,2.06027,2.06027,2.05994,2.06003,49000000.0
2009-08-31 11:08:00,2.05999,2.0601,2.05904,2.05997,58000000.0
2009-08-31 11:09:00,2.0602,2.06037,2.0598,2.06037,61000000.0
2009-08-31 11:10:00,2.0604,2.06041,2.06001,2.06029,58000000.0
2009-08-31 11:11:00,2.06011,2.06028,2.05974,2.05986,64000000.0
2009-08-31 11:12:00,2.05992,2.06004,2.05877,2.05877,59000000.0
2009-08-31 11:13:00,2.06001,2.06034,2.05867,2.06028,63000000.0
2009-08-31 11:14:00,2.06036,2.06056,2.05999,2.06038,60000000.0
2009-08-31 11:15:00,2.06043,2.06059,2.05936,2.06048,59000000.0
2009-08-31 11:16:00,2.06081,2.06081,2.06016,2.06016,39000000.0
2009-08-31 11:17:00,2.06016,2.06066,2.06014,2.06054,57000000.0
2009-08-31 11:18:00,2.06078,2.06078,2.06032,2.0606,48000000.0
2009-08-31 11:19:00,2.06045,2.06045,2.05827,2.06033,62000000.0
2009-08-31 11:20:00,2.06039,2.0606,2.06021,2.06054,9000000.0
2009-08-31 11:21:00,2.06023,2.06045,2.06021,2.06021,11000000.0
2009-08-31 11:22:00,2.06064,2.06064,2.06016,2.06016,7000000.0
2009-08-31 11:23:00,2.06022,2.06036,2.0593,2.06026,11000000.0
2009-08-31 11:24:00,2.06093,2.06093,2.06031,2.06073,10000000.0
2009-08-31 11:25:00,2.06036,2.06091,2.06036,2.06084,7000000.0
2009-08-31 11:26:00,2.06043,2.06085,2.05998,2.06042,32000000.0
2009-08-31 11:27:00,2.0604,2.06082,2.06026,2.06059,61000000.0
2009-08-31 11:28:00,2.06016,2.06057,2.06008,2.06048,37000000.0
2009-08-31 11:29:00,2.0605,2.06077,2.06013,2.06026,63000000.0
2009-08-31 11:30:00,2.06066,2.06066,2.06027,2.06066,48000000.0
2009-08-31 11:31:00,2.06046,2.06074,2.06017,2.06074,64000000.0
2009-08-31 11:32:00,2.06038,2.06048,2.06006,2.06021,34000000.0
2009-08-31 11:33:00,2.06017,2.06055,2.06017,2.06055,41000000.0
2009-08-31 11:34:00,2.06052,2.06052,2.06009,2.06046,80000000.0
2009-08-31 11:35:00,2.06012,2.06063,2.06004,2.06046,49000000.0
2009-08-31 11:36:00,2.0607,2.06093,2.06009,2.06093,37000000.0
2009-08-31 11:37:00,2.06078,2.06104,2.06067,2.0608,50000000.0
2009-08-31 11:38:00,2.06118,2.06118,2.06071,2.06083,47000000.0
2009-08-31 11:39:00,2.06062,2.06091,2.05997,2.06058,39000000.0
2009-08-31 11:40:00,2.06077,2.06085,2.0603,2.06052,24000000.0
2009-08-31 11:41:00,2.06064,2.06152,2.06056,2.06139,53000000.0
2009-08-31 11:42:00,2.06145,2.06157,2.05978,2.06113,26000000.0
2009-08-31 11:43:00,2.06171,2.06171,2.06077,2.06107,24000000.0
2009-08-31 11:44:00,2.06145,2.06145,2.06103,2.06103,14000000.0
2009-08-31 11:45:00,2.06106,2.06154,2.06105,2.06154,20000000.0
2009-08-31 11:46:00,2.06126,2.06133,2.0606,2.06098,18000000.0
2009-08-31 11:47:00,2.0611,2.06145,2.06085,2.06145,15000000.0
2009-08-31 11:48:00,2.06161,2.06173,2.06126,2.06169,19000000.0
2009-08-31 11:49:00,2.06171,2.06172,2.06118,2.06156,20000000.0
2009-08-31 11:50:00,2.06185,2.06185,2.06135,2.06169,29000000.0
2009-08-31 11:51:00,2.06127,2.0615,2.06115,2.06122,46000000.0
2009-08-31 11:52:00,2.06145,2.0616,2.06122,2.06141,53000000.0
2009-08-31 11:53:00,2.06157,2.06157,2.06093,2.06133,33000000.0
2009-08-31 11:54:00,2.06142,2.06161,2.0611,2.06146,34000000.0
2009-08-31 11:55:00,2.06137,2.06171,2.06119,2.06135,31000000.0
2009-08-31 11:56:00,2.06158,2.06195,2.06157,2.06169,43000000.0
2009-08-31 11:57:00,2.06193,2.06207,2.06161,2.06207,45000000.0
2009-08-31 11:58:00,2.06188,2.06206,2.06169,2.06169,39000000.0
2009-08-31 11:59:00,2.06206,2.06206,2.0615,2.06162,48000000.0
2009-08-31 12:00:00,2.06132,2.06175,2.06029,2.0603,47000000.0
2009-08-31 12:01:00,2.06102,2.06164,2.06022,2.06164,38000000.0
2009-08-31 12:02:00,2.06171,2.0621,2.06077,2.0621,51000000.0
2009-08-31 12:03:00,2.06145,2.06194,2.06059,2.06184,41000000.0
2009-08-31 12:04:00,2.06233,2.06233,2.0617,2.06177,51000000.0
2009-08-31 12:05:00,2.06145,2.06168,2.06072,2.06113,35000000.0
2009-08-31 12:06:00,2.06154,2.06187,2.06101,2.06161,62000000.0
2009-08-31 12:07:00,2.0618,2.06204,2.06095,2.06176,90000000.0
2009-08-31 12:08:00,2.06194,2.06194,2.06162,2.06189,76000000.0
2009-08-31 12:09:00,2.06158,2.06205,2.06153,2.06205,84000000.0
2009-08-31 12:10:00,2.06205,2.06207,2.06156,2.06164,81000000.0
2009-08-31 12:11:00,2.06173,2.06198,2.06162,2.06181,64000000.0
2009-08-31 12:12:00,2.062,2.06201,2.06172,2.062,88000000.0
2009-08-31 12:13:00,2.06193,2.06193,2.06007,2.06014,74000000.0
2009-08-31 12:14:00,2.06155,2.06155,2.06015,2.06149,36000000.0
2009-08-31 12:15:00,2.06152,2.06152,2.06,2.06,27000000.0
2009-08-31 12:16:00,2.06137,2.06139,2.05995,2.06139,22000000.0
2009-08-31 12:17:00,2.06128,2.06165,2.06018,2.06165,70000000.0
2009-08-31 12:18:00,2.06176,2.06176,2.06023,2.06167,67000000.0
2009-08-31 12:19:00,2.06144,2.06149,2.06068,2.06068,49000000.0
2009-08-31 12:20:00,2.06158,2.06175,2.06099,2.06154,44000000.0
2009-08-31 12:21:00,2.06148,2.06183,2.06121,2.06162,55000000.0
2009-08-31 12:22:00,2.06164,2.06164,2.06008,2.06142,62000000.0
2009-08-31 12:23:00,2.06167,2.06167,2.06069,2.06138,51000000.0
2009-08-31 12:24:00,2.06139,2.06139,2.06071,2.06117,36000000.0
2009-08-31 12:25:00,2.0615,2.0615,2.06073,2.06102,34000000.0
2009-08-31 12:26:00,2.06087,2.06109,2.06048,2.0609,35000000.0
2009-08-31 12:27:00,2.06068,2.06094,2.06058,2.06094,44000000.0
2009-08-31 12:28:00,2.06113,2.06113,2.06052,2.06055,66000000.0
2009-08-31 12:29:00,2.06075,2.06109,2.06059,2.06093,70000000.0
2009-08-31 12:30:00,2.06088,2.06113,2.06002,2.06041,43000000.0
2009-08-31 12:31:00,2.06078,2.06108,2.06074,2.06099,39000000.0
2009-08-31 12:32:00,2.0611,2.0611,2.05975,2.06007,24000000.0
2009-08-31 12:33:00,2.06012,2.06066,2.05894,2.06063,47000000.0
2009-08-31 12:34:00,2.06083,2.06096,2.06009,2.06077,29000000.0
2009-08-31 12:35:00,2.06101,2.06135,2.06084,2.06122,57000000.0
2009-08-31 12:36:00,2.06121,2.06126,2.06036,2.06082,36000000.0
2009-08-31 12:37:00,2.06098,2.06143,2.06098,2.06132,18000000.0
2009-08-31 12:38:00,2.06139,2.06149,2.06128,2.06149,39000000.0
2009-08-31 12:39:00,2.06143,2.06172,2.06128,2.06162,43000000.0
2009-08-31 12:40:00,2.0616,2.0616,2.05987,2.05987,49000000.0
2009-08-31 12:41:00,2.05995,2.0604,2.05875,2.0604,26000000.0
2009-08-31 12:42:00,2.06052,2.06052,2.05943,2.05943,22000000.0
2009-08-31 12:43:00,2.06078,2.0611,2.05953,2.0611,34000000.0
2009-08-31 12:44:00,2.0606,2.06099,2.06047,2.06047,42000000.0
2009-08-31 12:45:00,2.06034,2.06062,2.05986,2.06058,45000000.0
2009-08-31 12:46:00,2.06088,2.06088,2.06029,2.0604,20000000.0
2009-08-31 12:47:00,2.06055,2.06067,2.06028,2.06047,26000000.0
2009-08-31 12:48:00,2.06074,2.06087,2.06037,2.06057,37000000.0
2009-08-31 12:49:00,2.06059,2.06074,2.06033,2.06068,28000000.0
2009-08-31 12:50:00,2.06069,2.06071,2.05985,2.06052,30000000.0
2009-08-31 12:51:00,2.06051,2.06051,2.05983,2.06048,31000000.0
2009-08-31 12:52:00,2.06044,2.06044,2.05896,2.05998,21000000.0
2009-08-31 12:53:00,2.06015,2.06026,2.05982,2.05991,52000000.0
2009-08-31 12:54:00,2.06025,2.06025,2.05981,2.05996,37000000.0
2009-08-31 12:55:00,2.05986,2.06021,2.05986,2.05992,27000000.0
2009-08-31 12:56:00,2.06026,2.06042,2.0598,2.06005,35000000.0
2009-08-31 12:57:00,2.05994,2.06014,2.05972,2.06014,36000000.0
2009-08-31 12:58:00,2.05998,2.05998,2.05883,2.05973,21000000.0
2009-08-31 12:59:00,2.05981,2.05981,2.05902,2.05948,22000000.0
2009-08-31 13:00:00,2.06004,2.06028,2.0591,2.06026,34000000.0
2009-08-31 13:01:00,2.06029,2.06056,2.05998,2.06032,46000000.0
2009-08-31 13:02:00,2.06073,2.06085,2.06026,2.06044,58000000.0
2009-08-31 13:03:00,2.06042,2.06075,2.06034,2.06064,55000000.0
2009-08-31 13:04:00,2.06075,2.0608,2.06043,2.06063,61000000.0
2009-08-31 13:05:00,2.06064,2.06066,2.05993,2.06062,42000000.0
2009-08-31 13:06:00,2.06066,2.06073,2.06033,2.0604,36000000.0
2009-08-31 13:07:00,2.06033,2.06041,2.05999,2.06026,18000000.0
2009-08-31 13:08:00,2.06046,2.06061,2.05999,2.05999,23000000.0
2009-08-31 13:09:00,2.06014,2.06021,2.05978,2.05985,16000000.0
2009-08-31 13:10:00,2.05981,2.05981,2.05928,2.05973,13000000.0
2009-08-31 13:11:00,2.05963,2.05996,2.05917,2.05986,42000000.0
2009-08-31 13:12:00,2.05976,2.05976,2.05889,2.05945,49000000.0
2009-08-31 13:13:00,2.05921,2.05961,2.05855,2.05947,35000000.0
2009-08-31 13:14:00,2.05997,2.06001,2.05919,2.05987,29000000.0
2009-08-31 13:15:00,2.05981,2.06011,2.05961,2.06,32000000.0
2009-08-31 13:16:00,2.06025,2.06025,2.05969,2.05973,34000000.0
2009-08-31 13:17:00,2.05962,2.06009,2.05874,2.06009,37000000.0
2009-08-31 13:18:00,2.06024,2.06024,2.05948,2.05989,22000000.0
2009-08-31 13:19:00,2.06062,2.06062,2.05989,2.06045,49000000.0
2009-08-31 13:20:00,2.06041,2.06131,2.06035,2.0612,42000000.0
2009-08-31 13:21:00,2.06135,2.06135,2.06071,2.06119,29000000.0
2009-08-31 13:22:00,2.06087,2.06154,2.06051,2.06051,19000000.0
2009-08-31 13:23:00,2.06,2.06064,2.0594,2.05954,16000000.0
2009-08-31 13:24:00,2.06031,2.06031,2.06002,2.06018,21000000.0
2009-08-31 13:25:00,2.0602,2.06037,2.0601,2.06023,20000000.0
2009-08-31 13:26:00,2.06044,2.0607,2.06025,2.06053,25000000.0
2009-08-31 13:27:00,2.06053,2.06099,2.06053,2.06081,33000000.0
2009-08-31 13:28:00,2.06111,2.0612,2.06075,2.0612,50000000.0
2009-08-31 13:29:00,2.06144,2.06205,2.06144,2.06204,34000000.0
2009-08-31 13:30:00,2.06226,2.06226,2.06092,2.06122,33000000.0
2009-08-31 13:31:00,2.0615,2.0615,2.06094,2.06137,31000000.0
2009-08-31 13:32:00,2.06128,2.06153,2.06128,2.0614,38000000.0
2009-08-31 13:33:00,2.06146,2.06151,2.06099,2.06143,28000000.0
2009-08-31 13:34:00,2.0617,2.06189,2.06148,2.06176,47000000.0
2009-08-31 13:35:00,2.0611,2.06159,2.0611,2.06125,39000000.0
2009-08-31 13:36:00,2.06157,2.06157,2.06115,2.06138,25000000.0
2009-08-31 13:37:00,2.0609,2.06154,2.0609,2.06118,32000000.0
2009-08-31 13:38:00,2.06093,2.06099,2.06067,2.06079,15000000.0
2009-08-31 13:39:00,2.06106,2.06106,2.06086,2.06093,19000000.0
2009-08-31 13:40:00,2.06101,2.06119,2.06085,2.06104,13000000.0
2009-08-31 13:41:00,2.06103,2.06129,2.06005,2.06119,28000000.0
2009-08-31 13:42:00,2.06137,2.06137,2.06072,2.06114,23000000.0
2009-08-31 13:43:00,2.06098,2.06098,2.0598,2.06053,21000000.0
2009-08-31 13:44:00,2.06069,2.06092,2.0603,2.06033,23000000.0
2009-08-31 13:45:00,2.0602,2.0602,2.05853,2.05853,29000000.0
2009-08-31 13:46:00,2.05974,2.06006,2.0581,2.05962,29000000.0
2009-08-31 13:47:00,2.05978,2.06015,2.05868,2.05999,48000000.0
2009-08-31 13:48:00,2.06017,2.06017,2.05891,2.0599,22000000.0
2009-08-31 13:49:00,2.06017,2.06025,2.05992,2.06013,27000000.0
2009-08-31 13:50:00,2.06024,2.06038,2.0599,2.06038,29000000.0
2009-08-31 13:51:00,2.06036,2.06044,2.06027,2.06037,49000000.0
2009-08-31 13:52:00,2.06034,2.06034,2.05993,2.06032,34000000.0
2009-08-31 13:53:00,2.06001,2.06019,2.05994,2.06,33000000.0
2009-08-31 13:54:00,2.06059,2.06059,2.05983,2.06002,41000000.0
2009-08-31 13:55:00,2.05984,2.05998,2.05975,2.05985,40000000.0
2009-08-31 13:56:00,2.05982,2.06004,2.05883,2.05964,35000000.0
2009-08-31 13:57:00,2.06,2.06012,2.05974,2.06012,24000000.0
2009-08-31 13:58:00,2.06018,2.06018,2.06006,2.0601,32000000.0
2009-08-31 13:59:00,2.05964,2.05991,2.05847,2.05884,38000000.0
2009-08-31 14:00:00,2.05968,2.05983,2.05865,2.05905,37000000.0
2009-08-31 14:01:00,2.05913,2.06048,2.05895,2.06048,33000000.0
2009-08-31 14:02:00,2.06087,2.06144,2.05961,2.0612,43000000.0
2009-08-31 14:03:00,2.06101,2.06147,2.06018,2.06051,28000000.0
2009-08-31 14:04:00,2.06091,2.06091,2.06018,2.06046,40000000.0
2009-08-31 14:05:00,2.06021,2.06048,2.05997,2.06038,41000000.0
2009-08-31 14:06:00,2.06078,2.06078,2.06016,2.06033,49000000.0
2009-08-31 14:07:00,2.06032,2.06054,2.06014,2.06026,54000000.0
2009-08-31 14:08:00,2.06072,2.06072,2.06008,2.06028,39000000.0
2009-08-31 14:09:00,2.0604,2.06061,2.0603,2.06034,54000000.0
2009-08-31 14:10:00,2.06045,2.06045,2.05991,2.05999,62000000.0
2009-08-31 14:11:00,2.05973,2.05977,2.05882,2.05959,29000000.0
2009-08-31 14:12:00,2.05968,2.05992,2.05946,2.05992,43000000.0
2009-08-31 14:13:00,2.05974,2.05981,2.05946,2.05963,55000000.0
2009-08-31 14:14:00,2.05978,2.0599,2.05886,2.05886,51000000.0
2009-08-31 14:15:00,2.05907,2.05959,2.05907,2.05959,45000000.0
2009-08-31 14:16:00,2.05959,2.05983,2.05936,2.05975,10000000.0
2009-08-31 14:17:00,2.05929,2.05933,2.0581,2.05869,16000000.0
2009-08-31 14:18:00,2.0591,2.05947,2.05885,2.05929,50000000.0
2009-08-31 14:19:00,2.05904,2.05944,2.05756,2.05878,69000000.0
2009-08-31 14:20:00,2.05912,2.05912,2.05727,2.05842,42000000.0
2009-08-31 14:21:00,2.05801,2.0585,2.05801,2.05829,48000000.0
2009-08-31 14:22:00,2.05852,2.05873,2.05815,2.05872,38000000.0
2009-08-31 14:23:00,2.05891,2.0591,2.05865,2.0591,58000000.0
2009-08-31 14:24:00,2.059,2.05934,2.05868,2.0591,67000000.0
2009-08-31 14:25:00,2.05875,2.059,2.05711,2.05869,48000000.0
2009-08-31 14:26:00,2.05909,2.05917,2.05877,2.05894,58000000.0
2009-08-31 14:27:00,2.05898,2.05923,2.05872,2.05919,46000000.0
2009-08-31 14:28:00,2.05943,2.05949,2.0588,2.05949,36000000.0
2009-08-31 14:29:00,2.05909,2.05961,2.05871,2.05876,46000000.0
2009-08-31 14:30:00,2.05899,2.05916,2.05783,2.05891,42000000.0
2009-08-31 14:31:00,2.05868,2.05927,2.05852,2.05884,33000000.0
2009-08-31 14:32:00,2.05899,2.05924,2.0586,2.0586,28000000.0
2009-08-31 14:33:00,2.05905,2.05944,2.05865,2.05924,62000000.0
2009-08-31 14:34:00,2.05984,2.06026,2.05945,2.06026,52000000.0
2009-08-31 14:35:00,2.05997,2.06024,2.05984,2.06002,47000000.0
2009-08-31 14:36:00,2.05986,2.05997,2.05854,2.05997,23000000.0
2009-08-31 14:37:00,2.05983,2.06055,2.05965,2.06027,31000000.0
2009-08-31 14:38:00,2.06042,2.06069,2.06009,2.06023,28000000.0
2009-08-31 14:39:00,2.0604,2.0612,2.06019,2.06074,45000000.0
2009-08-31 14:40:00,2.06047,2.06054,2.06016,2.06047,31000000.0
2009-08-31 14:41:00,2.06035,2.06035,2.05951,2.0602,93000000.0
2009-08-31 14:42:00,2.06053,2.06053,2.05985,2.05992,38000000.0
2009-08-31 14:43:00,2.06024,2.06024,2.05975,2.05975,34000000.0
2009-08-31 14:44:00,2.05984,2.06015,2.05868,2.05989,44000000.0
2009-08-31 14:45:00,2.05966,2.05967,2.05936,2.05941,17000000.0
2009-08-31 14:46:00,2.06014,2.06014,2.0599,2.06003,57000000.0
2009-08-31 14:47:00,2.0598,2.06012,2.0598,2.05994,24000000.0
2009-08-31 14:48:00,2.06024,2.06048,2.06007,2.06024,39000000.0
2009-08-31 14:49:00,2.06054,2.0607,2.06033,2.06039,40000000.0
2009-08-31 14:50:00,2.06043,2.06048,2.05978,2.05993,35000000.0
2009-08-31 14:51:00,2.0599,2.06072,2.0599,2.06057,41000000.0
2009-08-31 14:52:00,2.06083,2.061,2.06049,2.06076,32000000.0
2009-08-31 14:53:00,2.06087,2.06139,2.05966,2.06103,23000000.0
2009-08-31 14:54:00,2.06153,2.06153,2.05971,2.05974,65000000.0
2009-08-31 14:55:00,2.05972,2.06062,2.05972,2.06062,10000000.0
2009-08-31 14:56:00,2.06078,2.06144,2.06047,2.06061,10000000.0
2009-08-31 14:57:00,2.06133,2.06169,2.06065,2.0608,42000000.0
2009-08-31 14:58:00,2.06098,2.06172,2.06098,2.06135,38000000.0
2009-08-31 14:59:00,2.06105,2.06151,2.06068,2.06089,45000000.0
2009-08-31 15:00:00,2.06108,2.06143,2.0604,2.06143,19000000.0
2009-08-31 15:01:00,2.06119,2.06142,2.06116,2.06124,21000000.0
2009-08-31 15:02:00,2.06116,2.06116,2.06043,2.06095,23000000.0
2009-08-31 15:03:00,2.06085,2.06121,2.06046,2.06051,13000000.0
2009-08-31 15:04:00,2.06086,2.061,2.06014,2.06098,24000000.0
2009-08-31 15:05:00,2.06072,2.06109,2.06043,2.06043,37000000.0
2009-08-31 15:06:00,2.06048,2.06065,2.0599,2.06065,57000000.0
2009-08-31 15:07:00,2.06072,2.06112,2.06051,2.06112,69000000.0
2009-08-31 15:08:00,2.06114,2.06114,2.06076,2.06105,42000000.0
2009-08-31 15:09:00,2.06097,2.0611,2.06055,2.0611,15000000.0
2009-08-31 15:10:00,2.06096,2.06096,2.05935,2.06075,11000000.0
2009-08-31 15:11:00,2.06114,2.06124,2.06066,2.06102,9000000.0
2009-08-31 15:12:00,2.06135,2.0614,2.0605,2.0605,11000000.0
2009-08-31 15:13:00,2.06072,2.06138,2.06072,2.06115,11000000.0
2009-08-31 15:14:00,2.06132,2.06167,2.06116,2.06157,10000000.0
2009-08-31 15:15:00,2.0613,2.0614,2.06104,2.06116,7000000.0
2009-08-31 15:16:00,2.06115,2.06132,2.06068,2.06109,9000000.0
2009-08-31 15:17:00,2.06022,2.06133,2.0601,2.06133,7000000.0
2009-08-31 15:18:00,2.06129,2.06133,2.06103,2.06129,10000000.0
2009-08-31 15:19:00,2.0612,2.0612,2.06043,2.06105,9000000.0
2009-08-31 15:20:00,2.06079,2.06093,2.06022,2.06073,8000000.0
2009-08-31 15:21:00,2.06096,2.06098,2.06043,2.0607,8000000.0
2009-08-31 15:22:00,2.06085,2.06085,2.06035,2.06065,7000000.0
2009-08-31 15:23:00,2.06038,2.06079,2.05999,2.06074,11000000.0
2009-08-31 15:24:00,2.06122,2.06122,2.06021,2.06042,8000000.0
2009-08-31 15:25:00,2.06033,2.06049,2.06001,2.06023,8000000.0
2009-08-31 15:26:00,2.06086,2.06086,2.0595,2.0597,9000000.0
2009-08-31 15:27:00,2.06044,2.06048,2.05947,2.05999,7000000.0
2009-08-31 15:28:00,2.06054,2.06054,2.05968,2.0602,9000000.0
2009-08-31 15:29:00,2.0605,2.06077,2.05998,2.06062,11000000.0
2009-08-31 15:30:00,2.0608,2.0608,2.06022,2.06037,9000000.0
2009-08-31 15:31:00,2.06016,2.06063,2.06006,2.06006,7000000.0
2009-08-31 15:32:00,2.0607,2.06084,2.06029,2.06036,7000000.0
2009-08-31 15:33:00,2.0607,2.06103,2.06059,2.06075,7000000.0
2009-08-31 15:34:00,2.06082,2.06082,2.06,2.06064,11000000.0
2009-08-31 15:35:00,2.0601,2.06097,2.05943,2.06087,8000000.0
2009-08-31 15:36:00,2.06114,2.06114,2.06016,2.06077,11000000.0
2009-08-31 15:37:00,2.06101,2.06108,2.06057,2.06061,10000000.0
2009-08-31 15:38:00,2.06116,2.06132,2.06086,2.06126,11000000.0
2009-08-31 15:39:00,2.06136,2.0614,2.06064,2.06064,10000000.0
2009-08-31 15:40:00,2.0609,2.06096,2.0601,2.06096,7000000.0
2009-08-31 15:41:00,2.06059,2.06117,2.05977,2.06044,11000000.0
2009-08-31 15:42:00,2.0599,2.06081,2.0599,2.06076,11000000.0
2009-08-31 15:43:00,2.06102,2.06134,2.06094,2.0612,9000000.0
2009-08-31 15:44:00,2.06145,2.06145,2.06086,2.06103,11000000.0
2009-08-31 15:45:00,2.06087,2.06176,2.06025,2.06176,11000000.0
2009-08-31 15:46:00,2.0623,2.06242,2.06134,2.06134,9000000.0
2009-08-31 15:47:00,2.06117,2.06135,2.06102,2.06135,10000000.0
2009-08-31 15:48:00,2.06144,2.06144,2.05954,2.05954,9000000.0
2009-08-31 15:49:00,2.06099,2.06099,2.0593,2.06091,11000000.0
2009-08-31 15:50:00,2.06073,2.06073,2.05958,2.06055,7000000.0
2009-08-31 15:51:00,2.06006,2.06091,2.06006,2.06091,11000000.0
2009-08-31 15:52:00,2.06106,2.06112,2.06055,2.06065,11000000.0
2009-08-31 15:53:00,2.06069,2.06126,2.06049,2.06099,11000000.0
2009-08-31 15:54:00,2.06087,2.06169,2.06048,2.06132,8000000.0
2009-08-31 15:55:00,2.06086,2.06127,2.05974,2.05984,11000000.0
2009-08-31 15:56:00,2.06097,2.06097,2.05963,2.05989,10000000.0
2009-08-31 15:57:00,2.06031,2.06132,2.06031,2.06124,7000000.0
2009-08-31 15:58:00,2.06131,2.06168,2.06087,2.06137,9000000.0
2009-08-31 15:59:00,2.0609,2.06188,2.0609,2.06167,7000000.0
2009-08-31 16:00:00,2.06209,2.06209,2.06068,2.06152,7000000.0
2009-08-31 16:01:00,2.06172,2.06215,2.06107,2.06215,8000000.0
2009-08-31 16:02:00,2.06246,2.06246,2.06112,2.06112,7000000.0
2009-08-31 16:03:00,2.06173,2.06203,2.06125,2.06177,8000000.0
2009-08-31 16:04:00,2.06272,2.06279,2.06146,2.06227,8000000.0
2009-08-31 16:05:00,2.06204,2.06276,2.06177,2.06276,10000000.0
2009-08-31 16:06:00,2.06258,2.06359,2.06182,2.06358,7000000.0
2009-08-31 16:07:00,2.06398,2.06398,2.06228,2.06343,9000000.0
2009-08-31 16:08:00,2.06341,2.06475,2.06318,2.06475,10000000.0
2009-08-31 16:09:00,2.06425,2.06449,2.064,2.06431,11000000.0
2009-08-31 16:10:00,2.06453,2.06453,2.06392,2.06436,8000000.0
2009-08-31 16:11:00,2.0641,2.06546,2.06399,2.06546,8000000.0
2009-08-31 16:12:00,2.06563,2.06568,2.06509,2.06537,7000000.0
2009-08-31 16:13:00,2.06636,2.06652,2.06582,2.06652,7000000.0
2009-08-31 16:14:00,2.06692,2.067,2.06565,2.06674,11000000.0
2009-08-31 16:15:00,2.06646,2.06747,2.06603,2.06743,7000000.0
2009-08-31 16:16:00,2.06828,2.0684,2.06753,2.0683,9000000.0
2009-08-31 16:17:00,2.06763,2.0678,2.06572,2.06572,11000000.0
2009-08-31 16:18:00,2.06683,2.06683,2.06497,2.066,9000000.0
2009-08-31 16:19:00,2.06546,2.06672,2.06527,2.06527,9000000.0
2009-08-31 16:20:00,2.06681,2.06682,2.06544,2.06653,9000000.0
2009-08-31 16:21:00,2.06676,2.06712,2.06649,2.06712,11000000.0
2009-08-31 16:22:00,2.06713,2.06743,2.06697,2.06724,7000000.0
2009-08-31 16:23:00,2.06708,2.06767,2.06666,2.06694,8000000.0
2009-08-31 16:24:00,2.06702,2.06712,2.06642,2.0667,10000000.0
2009-08-31 16:25:00,2.06648,2.06731,2.06648,2.06713,8000000.0
2009-08-31 16:26:00,2.06717,2.06748,2.06667,2.06748,8000000.0
2009-08-31 16:27:00,2.06749,2.06782,2.067,2.06781,11000000.0
2009-08-31 16:28:00,2.06774,2.06791,2.06677,2.06694,7000000.0
2009-08-31 16:29:00,2.06752,2.06902,2.06751,2.06902,8000000.0
2009-08-31 16:30:00,2.06891,2.06933,2.06859,2.06879,9000000.0
2009-08-31 16:31:00,2.06822,2.06866,2.06788,2.06827,11000000.0
2009-08-31 16:32:00,2.06813,2.06845,2.06771,2.06807,11000000.0
2009-08-31 16:33:00,2.06809,2.06854,2.06776,2.06813,10000000.0
2009-08-31 16:34:00,2.06851,2.06851,2.06706,2.06809,10000000.0
2009-08-31 16:35:00,2.06796,2.0682,2.06748,2.06808,11000000.0
2009-08-31 16:36:00,2.06821,2.06821,2.06752,2.0676,10000000.0
2009-08-31 16:37:00,2.06709,2.06775,2.06709,2.0676,7000000.0
2009-08-31 16:38:00,2.06748,2.06748,2.06634,2.06723,11000000.0
2009-08-31 16:39:00,2.06742,2.06817,2.06742,2.06782,7000000.0
2009-08-31 16:40:00,2.06823,2.06849,2.0677,2.06815,9000000.0
2009-08-31 16:41:00,2.06878,2.06895,2.06831,2.0687,8000000.0
2009-08-31 16:42:00,2.06928,2.06928,2.06763,2.06871,11000000.0
2009-08-31 16:43:00,2.06849,2.06927,2.06812,2.06927,9000000.0
2009-08-31 16:44:00,2.06908,2.06908,2.0675,2.06761,9000000.0
2009-08-31 16:45:00,2.06922,2.06954,2.06804,2.0695,11000000.0
2009-08-31 16:46:00,2.07011,2.0702,2.06934,2.06998,11000000.0
2009-08-31 16:47:00,2.06963,2.06963,2.06818,2.06886,8000000.0
2009-08-31 16:48:00,2.06943,2.06973,2.06894,2.06973,9000000.0
2009-08-31 16:49:00,2.06923,2.06923,2.06817,2.06849,7000000.0
2009-08-31 16:50:00,2.06877,2.06894,2.06831,2.06843,7000000.0
2009-08-31 16:51:00,2.06887,2.06952,2.06841,2.06952,7000000.0
2009-08-31 16:52:00,2.07015,2.07034,2.06942,2.0702,8000000.0
2009-08-31 16:53:00,2.0702,2.07037,2.06973,2.07005,9000000.0
2009-08-31 16:54:00,2.06952,2.06967,2.06884,2.06912,8000000.0
2009-08-31 16:55:00,2.06821,2.0688,2.0677,2.0684,10000000.0
2009-08-31 16:56:00,2.06841,2.06848,2.06744,2.06744,8000000.0
2009-08-31 16:57:00,2.06741,2.06741,2.06664,2.067,7000000.0
2009-08-31 16:58:00,2.06687,2.06706,2.06646,2.06662,9000000.0
2009-08-31 16:59:00,2.06724,2.06766,2.06695,2.06695,8000000.0
2009-08-31 17:00:00,2.06697,2.06697,2.06522,2.06553,9000000.0
2009-08-31 17:01:00,2.06627,2.06636,2.06514,2.06571,8000000.0
2009-08-31 17:02:00,2.06545,2.06605,2.0653,2.06591,7000000.0
2009-08-31 17:03:00,2.06536,2.06592,2.06525,2.06579,8000000.0
2009-08-31 17:04:00,2.06583,2.06583,2.06486,2.0654,10000000.0
2009-08-31 17:05:00,2.0653,2.06561,2.06516,2.06543,8000000.0
2009-08-31 17:06:00,2.06593,2.06593,2.06479,2.0652,11000000.0
2009-08-31 17:07:00,2.06556,2.06591,2.06538,2.06586,8000000.0
2009-08-31 17:08:00,2.0656,2.06597,2.06459,2.06597,9000000.0
2009-08-31 17:09:00,2.06565,2.0661,2.06544,2.06582,9000000.0
2009-08-31 17:10:00,2.06547,2.0659,2.06489,2.06573,10000000.0
2009-08-31 17:11:00,2.06603,2.06673,2.06546,2.06649,10000000.0
2009-08-31 17:12:00,2.067,2.06707,2.06644,2.06707,8000000.0
2009-08-31 17:13:00,2.06712,2.06712,2.06588,2.0663,11000000.0
2009-08-31 17:14:00,2.06682,2.06689,2.06578,2.06629,7000000.0
2009-08-31 17:15:00,2.0664,2.06664,2.06635,2.06635,8000000.0
2009-08-31 17:16:00,2.06633,2.06697,2.06633,2.06664,10000000.0
2009-08-31 17:17:00,2.06682,2.06708,2.06645,2.06656,7000000.0
2009-08-31 17:18:00,2.06647,2.06674,2.06643,2.06658,7000000.0
2009-08-31 17:19:00,2.06611,2.06651,2.06574,2.06593,8000000.0
2009-08-31 17:20:00,2.06574,2.06673,2.06574,2.06582,9000000.0
2009-08-31 17:21:00,2.06646,2.06653,2.06517,2.06601,9000000.0
2009-08-31 17:22:00,2.06607,2.06622,2.06423,2.06442,7000000.0
2009-08-31 17:23:00,2.06576,2.06576,2.06425,2.06551,9000000.0
2009-08-31 17:24:00,2.06623,2.0665,2.06517,2.06621,7000000.0
2009-08-31 17:25:00,2.06663,2.06671,2.06578,2.0662,7000000.0
2009-08-31 17:26:00,2.06663,2.06663,2.06616,2.06621,10000000.0
2009-08-31 17:27:00,2.06661,2.06669,2.06599,2.06642,9000000.0
2009-08-31 17:28:00,2.06654,2.06654,2.06556,2.0662,7000000.0
2009-08-31 17:29:00,2.06635,2.0665,2.06615,2.06628,8000000.0
2009-08-31 17:30:00,2.06645,2.06654,2.06613,2.06653,9000000.0
2009-08-31 17:31:00,2.06648,2.06679,2.06626,2.06675,8000000.0
2009-08-31 17:32:00,2.06687,2.06705,2.06673,2.06698,11000000.0
2009-08-31 17:33:00,2.06647,2.06709,2.06642,2.06673,10000000.0
2009-08-31 17:34:00,2.06694,2.06694,2.06603,2.06639,11000000.0
2009-08-31 17:35:00,2.06609,2.06618,2.0659,2.06593,9000000.0
2009-08-31 17:36:00,2.06627,2.06636,2.06586,2.06596,7000000.0
2009-08-31 17:37:00,2.06594,2.06695,2.06594,2.0669,8000000.0
2009-08-31 17:38:00,2.06712,2.06731,2.06686,2.06731,8000000.0
2009-08-31 17:39:00,2.06707,2.06734,2.06642,2.06734,8000000.0
2009-08-31 17:40:00,2.06744,2.06744,2.06646,2.06685,11000000.0
2009-08-31 17:41:00,2.06732,2.06736,2.06711,2.0673,10000000.0
2009-08-31 17:42:00,2.06723,2.06723,2.06669,2.06682,11000000.0
2009-08-31 17:43:00,2.06684,2.06702,2.06662,2.06688,10000000.0
2009-08-31 17:44:00,2.06662,2.06662,2.06578,2.06635,7000000.0
2009-08-31 17:45:00,2.06662,2.06667,2.06619,2.0663,9000000.0
2009-08-31 17:46:00,2.06674,2.0668,2.06646,2.06665,8000000.0
2009-08-31 17:47:00,2.06709,2.06712,2.06641,2.06663,8000000.0
2009-08-31 17:48:00,2.0667,2.0667,2.06629,2.0663,8000000.0
2009-08-31 17:49:00,2.06603,2.06653,2.06603,2.06623,10000000.0
2009-08-31 17:50:00,2.06659,2.06661,2.0661,2.06661,10000000.0
2009-08-31 17:51:00,2.06662,2.06691,2.06645,2.06676,8000000.0
2009-08-31 17:52:00,2.06656,2.06711,2.06636,2.06707,8000000.0
2009-08-31 17:53:00,2.06679,2.06726,2.0665,2.06665,9000000.0
2009-08-31 17:54:00,2.06707,2.06707,2.0662,2.06692,7000000.0
2009-08-31 17:55:00,2.06718,2.06733,2.06669,2.06721,9000000.0
2009-08-31 17:56:00,2.06734,2.06734,2.06679,2.0673,9000000.0
2009-08-31 17:57:00,2.06747,2.06773,2.06737,2.06763,9000000.0
2009-08-31 17:58:00,2.06773,2.06783,2.06729,2.06752,10000000.0
2009-08-31 17:59:00,2.06794,2.06825,2.06788,2.06823,7000000.0
2009-08-31 18:00:00,2.06788,2.0685,2.06721,2.0685,9000000.0
2009-08-31 18:01:00,2.06851,2.06929,2.0681,2.06929,8000000.0
2009-08-31 18:02:00,2.06937,2.06978,2.0692,2.06947,8000000.0
2009-08-31 18:03:00,2.06937,2.06945,2.06915,2.06915,7000000.0
2009-08-31 18:04:00,2.06875,2.0689,2.06805,2.06849,7000000.0
2009-08-31 18:05:00,2.06833,2.06864,2.068,2.06864,10000000.0
2009-08-31 18:06:00,2.06864,2.06867,2.06825,2.06835,8000000.0
2009-08-31 18:07:00,2.06843,2.06843,2.06796,2.06803,8000000.0
2009-08-31 18:08:00,2.06771,2.06823,2.06771,2.06778,11000000.0
2009-08-31 18:09:00,2.06783,2.06792,2.06684,2.06684,11000000.0
2009-08-31 18:10:00,2.06761,2.06761,2.06694,2.06702,11000000.0
2009-08-31 18:11:00,2.06735,2.06762,2.06705,2.06748,8000000.0
2009-08-31 18:12:00,2.06782,2.06782,2.06688,2.06711,8000000.0
2009-08-31 18:13:00,2.06738,2.06816,2.06738,2.0678,7000000.0
2009-08-31 18:14:00,2.06786,2.06831,2.06777,2.06821,11000000.0
2009-08-31 18:15:00,2.06764,2.06824,2.06736,2.06771,11000000.0
2009-08-31 18:16:00,2.0679,2.06805,2.06762,2.06774,8000000.0
2009-08-31 18:17:00,2.06797,2.06797,2.06729,2.0676,8000000.0
2009-08-31 18:18:00,2.06763,2.06774,2.06703,2.06758,11000000.0
2009-08-31 18:19:00,2.06788,2.06804,2.06728,2.06752,7000000.0
2009-08-31 18:20:00,2.06783,2.06835,2.06763,2.06802,8000000.0
2009-08-31 18:21:00,2.06803,2.06856,2.06776,2.06776,7000000.0
2009-08-31 18:22:00,2.06841,2.06841,2.06777,2.06785,8000000.0
2009-08-31 18:23:00,2.06834,2.06834,2.06739,2.06739,8000000.0
2009-08-31 18:24:00,2.06739,2.06807,2.06739,2.06767,11000000.0
2009-08-31 18:25:00,2.06784,2.06817,2.06763,2.06773,11000000.0
2009-08-31 18:26:00,2.06805,2.06805,2.06723,2.06723,11000000.0
2009-08-31 18:27:00,2.0675,2.06757,2.06716,2.06743,11000000.0
2009-08-31 18:28:00,2.06733,2.06745,2.06698,2.06734,8000000.0
2009-08-31 18:29:00,2.0674,2.06744,2.06669,2.06719,11000000.0
2009-08-31 18:30:00,2.06749,2.06754,2.06701,2.06743,8000000.0
2009-08-31 18:31:00,2.06748,2.06748,2.06698,2.06698,9000000.0
2009-08-31 18:32:00,2.06746,2.06746,2.06654,2.06736,10000000.0
2009-08-31 18:33:00,2.06733,2.06733,2.06625,2.06672,10000000.0
2009-08-31 18:34:00,2.06648,2.0667,2.06601,2.0663,11000000.0
2009-08-31 18:35:00,2.06632,2.06632,2.06608,2.06618,7000000.0
2009-08-31 18:36:00,2.06621,2.06646,2.06576,2.06588,9000000.0
2009-08-31 18:37:00,2.06626,2.06639,2.06507,2.066,10000000.0
2009-08-31 18:38:00,2.06631,2.06706,2.06631,2.06664,10000000.0
2009-08-31 18:39:00,2.06721,2.06739,2.06679,2.0672,9000000.0
2009-08-31 18:40:00,2.06769,2.06774,2.06713,2.06755,8000000.0
2009-08-31 18:41:00,2.06774,2.06774,2.06693,2.06727,9000000.0
2009-08-31 18:42:00,2.06763,2.06763,2.06687,2.06711,7000000.0
2009-08-31 18:43:00,2.06736,2.06736,2.06672,2.06672,7000000.0
2009-08-31 18:44:00,2.06738,2.06738,2.06689,2.06704,11000000.0
2009-08-31 18:45:00,2.06728,2.06728,2.06675,2.067,7000000.0
2009-08-31 18:46:00,2.06708,2.06716,2.06654,2.06669,11000000.0
2009-08-31 18:47:00,2.06632,2.06671,2.06632,2.06669,7000000.0
2009-08-31 18:48:00,2.06659,2.06673,2.06659,2.06669,7000000.0
2009-08-31 18:49:00,2.06679,2.0668,2.06616,2.06637,7000000.0
2009-08-31 18:50:00,2.06687,2.06702,2.0658,2.06667,11000000.0
2009-08-31 18:51:00,2.06692,2.06692,2.06646,2.06646,9000000.0
2009-08-31 18:52:00,2.06663,2.06663,2.06589,2.06616,8000000.0
2009-08-31 18:53:00,2.06611,2.06652,2.06572,2.06625,8000000.0
2009-08-31 18:54:00,2.06623,2.06624,2.06549,2.06624,8000000.0
2009-08-31 18:55:00,2.06575,2.06615,2.06532,2.06601,10000000.0
2009-08-31 18:56:00,2.06563,2.06627,2.06563,2.06618,7000000.0
2009-08-31 18:57:00,2.0659,2.06602,2.06563,2.0657,8000000.0
2009-08-31 18:58:00,2.06592,2.06607,2.06558,2.06566,8000000.0
2009-08-31 18:59:00,2.06551,2.06594,2.06531,2.06575,7000000.0
2009-08-31 19:00:00,2.06605,2.06605,2.06524,2.06553,7000000.0
2009-08-31 19:01:00,2.06546,2.06564,2.06506,2.06535,9000000.0
2009-08-31 19:02:00,2.06569,2.06572,2.06462,2.06513,7000000.0
2009-08-31 19:03:00,2.06524,2.06572,2.06523,2.06541,8000000.0
2009-08-31 19:04:00,2.0655,2.0655,2.06498,2.06524,8000000.0
2009-08-31 19:05:00,2.06495,2.06512,2.06421,2.0648,9000000.0
2009-08-31 19:06:00,2.06473,2.06546,2.06445,2.06546,8000000.0
2009-08-31 19:07:00,2.06546,2.06546,2.06467,2.06508,11000000.0
2009-08-31 19:08:00,2.06485,2.06502,2.06465,2.06502,8000000.0
2009-08-31 19:09:00,2.06491,2.06499,2.0644,2.06499,8000000.0
2009-08-31 19:10:00,2.06493,2.06536,2.06462,2.06527,9000000.0
2009-08-31 19:11:00,2.06515,2.06546,2.06497,2.06519,8000000.0
2009-08-31 19:12:00,2.06522,2.06525,2.06481,2.06521,7000000.0
2009-08-31 19:13:00,2.06502,2.0652,2.06326,2.06326,10000000.0
2009-08-31 19:14:00,2.06564,2.06564,2.0629,2.0629,10000000.0
2009-08-31 19:15:00,2.06508,2.06536,2.0643,2.06516,11000000.0
2009-08-31 19:16:00,2.06522,2.06559,2.06406,2.0655,8000000.0
2009-08-31 19:17:00,2.06517,2.06517,2.06346,2.0646,8000000.0
2009-08-31 19:18:00,2.06455,2.06521,2.06381,2.06506,9000000.0
2009-08-31 19:19:00,2.06524,2.06534,2.0648,2.06493,7000000.0
2009-08-31 19:20:00,2.06528,2.06575,2.06526,2.06546,7000000.0
2009-08-31 19:21:00,2.06482,2.06563,2.06482,2.0653,7000000.0
2009-08-31 19:22:00,2.06556,2.06556,2.06486,2.06506,11000000.0
2009-08-31 19:23:00,2.06504,2.06516,2.06452,2.06465,7000000.0
2009-08-31 19:24:00,2.06428,2.0647,2.06428,2.06461,10000000.0
2009-08-31 19:25:00,2.06433,2.065,2.06433,2.06488,7000000.0
2009-08-31 19:26:00,2.06491,2.06519,2.06461,2.06461,10000000.0
2009-08-31 19:27:00,2.06491,2.06491,2.06395,2.06437,9000000.0
2009-08-31 19:28:00,2.06441,2.06451,2.06414,2.06415,8000000.0
2009-08-31 19:29:00,2.06356,2.06415,2.06356,2.0639,7000000.0
2009-08-31 19:30:00,2.0641,2.0642,2.06349,2.06399,11000000.0
2009-08-31 19:31:00,2.06397,2.06428,2.06381,2.06419,7000000.0
2009-08-31 19:32:00,2.06419,2.06456,2.0641,2.06456,8000000.0
2009-08-31 19:33:00,2.06456,2.06467,2.06411,2.06467,8000000.0
2009-08-31 19:34:00,2.06458,2.0652,2.06458,2.06487,8000000.0
2009-08-31 19:35:00,2.06481,2.06546,2.06481,2.06532,7000000.0
2009-08-31 19:36:00,2.06509,2.06559,2.06507,2.06521,8000000.0
2009-08-31 19:37:00,2.06538,2.06584,2.06491,2.06574,10000000.0
2009-08-31 19:38:00,2.06567,2.06567,2.06479,2.06546,9000000.0
2009-08-31 19:39:00,2.0654,2.06583,2.0654,2.06583,9000000.0
2009-08-31 19:40:00,2.06549,2.06568,2.06533,2.06533,7000000.0
2009-08-31 19:41:00,2.06538,2.06567,2.0652,2.06565,7000000.0
2009-08-31 19:42:00,2.06552,2.06552,2.06487,2.06517,8000000.0
2009-08-31 19:43:00,2.0654,2.06579,2.06499,2.06579,11000000.0
2009-08-31 19:44:00,2.06565,2.06579,2.06516,2.06547,8000000.0
2009-08-31 19:45:00,2.06557,2.06575,2.06542,2.06542,7000000.0
2009-08-31 19:46:00,2.06562,2.06562,2.06469,2.0653,10000000.0
2009-08-31 19:47:00,2.06542,2.06555,2.06505,2.06546,8000000.0
2009-08-31 19:48:00,2.06563,2.06581,2.06487,2.06581,7000000.0
2009-08-31 19:49:00,2.06562,2.06562,2.06497,2.06543,11000000.0
2009-08-31 19:50:00,2.06564,2.06564,2.06531,2.06552,7000000.0
2009-08-31 19:51:00,2.06576,2.06576,2.06506,2.06514,8000000.0
2009-08-31 19:52:00,2.06568,2.06568,2.0652,2.06528,7000000.0
2009-08-31 19:53:00,2.06544,2.06588,2.06531,2.06588,9000000.0
2009-08-31 19:54:00,2.06632,2.06632,2.06574,2.06574,8000000.0
2009-08-31 19:55:00,2.06575,2.06609,2.06558,2.06609,8000000.0
2009-08-31 19:56:00,2.06558,2.06603,2.06558,2.06595,7000000.0
2009-08-31 19:57:00,2.06615,2.06642,2.06598,2.06641,11000000.0
2009-08-31 19:58:00,2.06685,2.06685,2.06605,2.06641,9000000.0
2009-08-31 19:59:00,2.06624,2.06661,2.06624,2.06637,10000000.0
2009-08-31 20:00:00,2.06626,2.06656,2.06603,2.06631,8000000.0
2009-08-31 20:01:00,2.06642,2.06642,2.0661,2.06617,9000000.0
2009-08-31 20:02:00,2.06635,2.06635,2.06574,2.06574,11000000.0
2009-08-31 20:03:00,2.066,2.06621,2.066,2.06611,7000000.0
2009-08-31 20:04:00,2.06592,2.0661,2.0654,2.06581,11000000.0
2009-08-31 20:05:00,2.06591,2.0661,2.06582,2.06595,10000000.0
2009-08-31 20:06:00,2.06556,2.06623,2.06556,2.06602,10000000.0
2009-08-31 20:07:00,2.06609,2.06614,2.06583,2.06599,8000000.0
2009-08-31 20:08:00,2.06589,2.06604,2.06561,2.06604,7000000.0
2009-08-31 20:09:00,2.06604,2.06634,2.06569,2.06615,9000000.0
2009-08-31 20:10:00,2.06645,2.06659,2.0659,2.06649,7000000.0
2009-08-31 20:11:00,2.06634,2.06668,2.06634,2.06657,9000000.0
2009-08-31 20:12:00,2.06696,2.06696,2.06585,2.06585,7000000.0
2009-08-31 20:13:00,2.06613,2.06613,2.06585,2.06598,8000000.0
2009-08-31 20:14:00,2.06623,2.06623,2.06567,2.06593,7000000.0
2009-08-31 20:15:00,2.06576,2.06582,2.06517,2.06548,11000000.0
2009-08-31 20:16:00,2.06588,2.06588,2.06503,2.0653,11000000.0
2009-08-31 20:17:00,2.06528,2.06563,2.06491,2.06527,9000000.0
2009-08-31 20:18:00,2.06541,2.06543,2.06474,2.06538,8000000.0
2009-08-31 20:19:00,2.0655,2.06557,2.06507,2.06507,7000000.0
2009-08-31 20:20:00,2.0653,2.06584,2.06528,2.06584,11000000.0
2009-08-31 20:21:00,2.06555,2.06585,2.06555,2.06581,7000000.0
2009-08-31 20:22:00,2.06615,2.06615,2.06527,2.06536,8000000.0
2009-08-31 20:23:00,2.06526,2.06563,2.06511,2.06563,11000000.0
2009-08-31 20:24:00,2.06518,2.06518,2.06471,2.06486,7000000.0
2009-08-31 20:25:00,2.06484,2.06507,2.06459,2.06507,10000000.0
2009-08-31 20:26:00,2.06506,2.06559,2.06506,2.06558,11000000.0
2009-08-31 20:27:00,2.06564,2.06566,2.06548,2.06551,7000000.0
2009-08-31 20:28:00,2.06551,2.06558,2.06527,2.06546,11000000.0
2009-08-31 20:29:00,2.06559,2.06566,2.06536,2.06543,11000000.0
2009-08-31 20:30:00,2.06551,2.06578,2.06519,2.06565,8000000.0
2009-08-31 20:31:00,2.06539,2.06579,2.06539,2.06539,8000000.0
2009-08-31 20:32:00,2.06558,2.06573,2.06547,2.06552,8000000.0
2009-08-31 20:33:00,2.06549,2.06595,2.06549,2.06595,7000000.0
2009-08-31 20:34:00,2.06593,2.06594,2.06565,2.06585,9000000.0
2009-08-31 20:35:00,2.06595,2.06598,2.06572,2.06587,9000000.0
2009-08-31 20:36:00,2.06577,2.06598,2.06529,2.06595,8000000.0
2009-08-31 20:37:00,2.06589,2.06613,2.06571,2.06601,7000000.0
2009-08-31 20:38:00,2.06623,2.06638,2.06587,2.06603,9000000.0
2009-08-31 20:39:00,2.06577,2.06605,2.06577,2.06597,7000000.0
2009-08-31 20:40:00,2.0661,2.06626,2.06575,2.0661,7000000.0
2009-08-31 20:41:00,2.06595,2.0662,2.06562,2.06619,7000000.0
2009-08-31 20:42:00,2.06619,2.06619,2.06537,2.06571,7000000.0
2009-08-31 20:43:00,2.06534,2.06588,2.06513,2.06552,8000000.0
2009-08-31 20:44:00,2.06563,2.0659,2.06545,2.0656,8000000.0
2009-08-31 20:45:00,2.06574,2.06602,2.06558,2.06565,10000000.0
2009-08-31 20:46:00,2.06627,2.06627,2.06543,2.0655,8000000.0
2009-08-31 20:47:00,2.0658,2.06582,2.06517,2.06522,7000000.0
2009-08-31 20:48:00,2.06533,2.06545,2.0652,2.06536,10000000.0
2009-08-31 20:49:00,2.06539,2.06541,2.06464,2.06483,8000000.0
2009-08-31 20:50:00,2.06452,2.06492,2.06452,2.06485,9000000.0
2009-08-31 20:51:00,2.06505,2.06514,2.0646,2.06474,8000000.0
2009-08-31 20:52:00,2.06482,2.06482,2.06393,2.06438,7000000.0
2009-08-31 20:53:00,2.06449,2.06455,2.06424,2.06447,9000000.0
2009-08-31 20:54:00,2.0649,2.0649,2.06397,2.06424,9000000.0
2009-08-31 20:55:00,2.06414,2.06427,2.06389,2.06419,11000000.0
2009-08-31 20:56:00,2.06413,2.06426,2.06399,2.064,9000000.0
2009-08-31 20:57:00,2.06377,2.06397,2.06356,2.06359,11000000.0
2009-08-31 20:58:00,2.06383,2.06383,2.06317,2.06317,7000000.0
2009-08-31 20:59:00,2.06369,2.0641,2.06361,2.06371,7000000.0
2009-08-31 21:00:00,2.06426,2.06426,2.06348,2.06357,11000000.0
2009-08-31 21:01:00,2.06313,2.06338,2.06261,2.06291,11000000.0
2009-08-31 21:02:00,2.06328,2.06328,2.06279,2.06287,7000000.0
2009-08-31 21:03:00,2.06314,2.06317,2.06255,2.06317,7000000.0
2009-08-31 21:04:00,2.06343,2.06343,2.06268,2.06313,11000000.0
2009-08-31 21:05:00,2.06309,2.0631,2.0629,2.0629,8000000.0
2009-08-31 21:06:00,2.06349,2.06349,2.06289,2.06323,11000000.0
2009-08-31 21:07:00,2.06304,2.06328,2.06268,2.06323,11000000.0
2009-08-31 21:08:00,2.06336,2.06336,2.06301,2.06324,8000000.0
2009-08-31 21:09:00,2.06323,2.06356,2.06296,2.06348,8000000.0
2009-08-31 21:10:00,2.0636,2.0636,2.06339,2.06349,7000000.0
2009-08-31 21:11:00,2.06332,2.06375,2.06298,2.06298,9000000.0
2009-08-31 21:12:00,2.06365,2.06365,2.0629,2.06327,10000000.0
2009-08-31 21:13:00,2.06334,2.06334,2.06271,2.06285,7000000.0
2009-08-31 21:14:00,2.06292,2.06299,2.06253,2.06258,7000000.0
2009-08-31 21:15:00,2.06303,2.06304,2.06276,2.06303,9000000.0
2009-08-31 21:16:00,2.06305,2.06305,2.06261,2.06304,9000000.0
2009-08-31 21:17:00,2.06266,2.06296,2.06239,2.06294,9000000.0
2009-08-31 21:18:00,2.0626,2.06298,2.0626,2.06298,7000000.0
2009-08-31 21:19:00,2.06281,2.06314,2.06245,2.0627,9000000.0
2009-08-31 21:20:00,2.06288,2.063,2.06262,2.06281,8000000.0
2009-08-31 21:21:00,2.06324,2.06324,2.06291,2.06291,8000000.0
2009-08-31 21:22:00,2.0633,2.0633,2.06257,2.06309,11000000.0
2009-08-31 21:23:00,2.06276,2.06299,2.06227,2.06256,8000000.0
2009-08-31 21:24:00,2.06257,2.06281,2.06194,2.06232,8000000.0
2009-08-31 21:25:00,2.06182,2.06265,2.06182,2.06236,10000000.0
2009-08-31 21:26:00,2.06244,2.06295,2.06227,2.06295,8000000.0
2009-08-31 21:27:00,2.06213,2.06293,2.06213,2.06231,8000000.0
2009-08-31 21:28:00,2.06233,2.0624,2.06199,2.06228,10000000.0
2009-08-31 21:29:00,2.06227,2.06251,2.06218,2.06251,10000000.0
2009-08-31 21:30:00,2.06212,2.06269,2.06212,2.0624,8000000.0
2009-08-31 21:31:00,2.06274,2.06287,2.06259,2.06282,11000000.0
2009-08-31 21:32:00,2.06287,2.06296,2.06253,2.06259,8000000.0
2009-08-31 21:33:00,2.06265,2.06265,2.06211,2.06211,8000000.0
2009-08-31 21:34:00,2.0628,2.0628,2.06245,2.06251,7000000.0
2009-08-31 21:35:00,2.06257,2.06263,2.06229,2.06229,7000000.0
2009-08-31 21:36:00,2.06264,2.06264,2.06203,2.06238,7000000.0
2009-08-31 21:37:00,2.06262,2.06282,2.06215,2.06281,10000000.0
2009-08-31 21:38:00,2.06286,2.06304,2.0625,2.0625,8000000.0
2009-08-31 21:39:00,2.06273,2.06293,2.06227,2.06267,11000000.0
2009-08-31 21:40:00,2.06249,2.06271,2.06222,2.06253,7000000.0
2009-08-31 21:41:00,2.0624,2.06264,2.06196,2.06264,10000000.0
2009-08-31 21:42:00,2.06279,2.06297,2.06249,2.06293,9000000.0
2009-08-31 21:43:00,2.06296,2.063,2.06256,2.06287,7000000.0
2009-08-31 21:44:00,2.06282,2.06314,2.06264,2.06267,7000000.0
2009-08-31 21:45:00,2.06268,2.06306,2.06267,2.06267,11000000.0
2009-08-31 21:46:00,2.06282,2.06338,2.06269,2.06329,7000000.0
2009-08-31 21:47:00,2.06322,2.06333,2.06286,2.06287,10000000.0
2009-08-31 21:48:00,2.06348,2.06366,2.06307,2.06339,7000000.0
2009-08-31 21:49:00,2.0636,2.06387,2.06343,2.06368,10000000.0
2009-08-31 21:50:00,2.06389,2.06394,2.06356,2.06376,10000000.0
2009-08-31 21:51:00,2.06365,2.06395,2.06341,2.06364,8000000.0
2009-08-31 21:52:00,2.06412,2.06427,2.0638,2.06425,8000000.0
2009-08-31 21:53:00,2.06429,2.0644,2.06398,2.06407,9000000.0
2009-08-31 21:54:00,2.0643,2.0644,2.064,2.064,8000000.0
2009-08-31 21:55:00,2.06398,2.06466,2.06398,2.06458,7000000.0
2009-08-31 21:56:00,2.06428,2.06481,2.06416,2.06467,10000000.0
2009-08-31 21:57:00,2.06501,2.06504,2.06413,2.06456,11000000.0
2009-08-31 21:58:00,2.06447,2.06488,2.06431,2.06431,9000000.0
2009-08-31 21:59:00,2.06453,2.06473,2.06427,2.06465,8000000.0
2009-08-31 22:00:00,2.06509,2.06524,2.06444,2.06472,7000000.0
2009-08-31 22:01:00,2.0646,2.06473,2.06407,2.06457,8000000.0
2009-08-31 22:02:00,2.06444,2.06506,2.06439,2.06473,7000000.0
2009-08-31 22:03:00,2.06451,2.06477,2.06424,2.06462,11000000.0
2009-08-31 22:04:00,2.06496,2.065,2.06453,2.06477,8000000.0
2009-08-31 22:05:00,2.0652,2.06539,2.06498,2.06528,7000000.0
2009-08-31 22:06:00,2.06547,2.06547,2.06509,2.06539,7000000.0
2009-08-31 22:07:00,2.06528,2.06547,2.06502,2.06547,11000000.0
2009-08-31 22:08:00,2.06525,2.06544,2.06451,2.06516,10000000.0
2009-08-31 22:09:00,2.06526,2.06539,2.06484,2.06497,7000000.0
2009-08-31 22:10:00,2.06538,2.06538,2.06498,2.06498,11000000.0
2009-08-31 22:11:00,2.06488,2.06526,2.06477,2.06526,7000000.0
2009-08-31 22:12:00,2.06511,2.06524,2.06504,2.0651,7000000.0
2009-08-31 22:13:00,2.0648,2.06503,2.06465,2.06489,7000000.0
2009-08-31 22:14:00,2.06472,2.06519,2.06472,2.0649,11000000.0
2009-08-31 22:15:00,2.06515,2.06529,2.06473,2.06496,7000000.0
2009-08-31 22:16:00,2.06517,2.06518,2.06488,2.06513,8000000.0
2009-08-31 22:17:00,2.0647,2.06531,2.0647,2.06531,11000000.0
2009-08-31 22:18:00,2.06487,2.06523,2.0647,2.0649,10000000.0
2009-08-31 22:19:00,2.06517,2.06517,2.06453,2.06479,8000000.0
2009-08-31 22:20:00,2.06545,2.06545,2.06486,2.06522,11000000.0
2009-08-31 22:21:00,2.06488,2.06567,2.06488,2.06539,9000000.0
2009-08-31 22:22:00,2.06551,2.06579,2.06534,2.06567,7000000.0
2009-08-31 22:23:00,2.06527,2.0655,2.06523,2.06547,8000000.0
2009-08-31 22:24:00,2.06547,2.06579,2.0653,2.0653,7000000.0
2009-08-31 22:25:00,2.06547,2.06547,2.06506,2.06519,11000000.0
2009-08-31 22:26:00,2.06555,2.06566,2.06514,2.06566,8000000.0
2009-08-31 22:27:00,2.06514,2.06552,2.06508,2.0653,8000000.0
2009-08-31 22:28:00,2.06552,2.06552,2.06479,2.06505,10000000.0
2009-08-31 22:29:00,2.06502,2.06542,2.06502,2.06509,9000000.0
2009-08-31 22:30:00,2.06533,2.06533,2.0646,2.0646,8000000.0
2009-08-31 22:31:00,2.06459,2.06543,2.06459,2.06494,8000000.0
2009-08-31 22:32:00,2.0652,2.06547,2.06518,2.06518,7000000.0
2009-08-31 22:33:00,2.0655,2.0657,2.06533,2.06565,8000000.0
2009-08-31 22:34:00,2.06518,2.06573,2.06518,2.06547,8000000.0
2009-08-31 22:35:00,2.06547,2.06604,2.06547,2.06547,8000000.0
2009-08-31 22:36:00,2.06614,2.06614,2.06526,2.06526,8000000.0
2009-08-31 22:37:00,2.06571,2.06596,2.0654,2.0654,9000000.0
2009-08-31 22:38:00,2.06581,2.06581,2.06493,2.06537,8000000.0
2009-08-31 22:39:00,2.06499,2.06554,2.06476,2.06554,7000000.0
2009-08-31 22:40:00,2.06563,2.06563,2.06486,2.06486,8000000.0
2009-08-31 22:41:00,2.06576,2.06576,2.06538,2.06541,7000000.0
2009-08-31 22:42:00,2.06541,2.06576,2.06541,2.06562,11000000.0
2009-08-31 22:43:00,2.06543,2.06614,2.06543,2.06614,7000000.0
2009-08-31 22:44:00,2.06617,2.06623,2.06589,2.06616,10000000.0
2009-08-31 22:45:00,2.06594,2.06619,2.06565,2.06611,8000000.0
2009-08-31 22:46:00,2.06612,2.06612,2.06575,2.06575,7000000.0
2009-08-31 22:47:00,2.06622,2.06622,2.06604,2.06606,8000000.0
2009-08-31 22:48:00,2.06605,2.06617,2.06579,2.066,10000000.0
2009-08-31 22:49:00,2.06591,2.0661,2.06566,2.06566,8000000.0
2009-08-31 22:50:00,2.06625,2.06625,2.06556,2.06578,10000000.0
2009-08-31 22:51:00,2.06598,2.06598,2.06543,2.06589,11000000.0
2009-08-31 22:52:00,2.06612,2.06612,2.06557,2.06558,7000000.0
2009-08-31 22:53:00,2.06566,2.06574,2.06537,2.06561,10000000.0
2009-08-31 22:54:00,2.06589,2.06589,2.06546,2.06576,7000000.0
2009-08-31 22:55:00,2.0656,2.06589,2.06547,2.06579,7000000.0
2009-08-31 22:56:00,2.06549,2.06572,2.06535,2.06535,8000000.0
2009-08-31 22:57:00,2.06562,2.06576,2.06507,2.06523,7000000.0
2009-08-31 22:58:00,2.06537,2.06537,2.06468,2.06491,7000000.0
2009-08-31 22:59:00,2.06482,2.06493,2.06456,2.06456,8000000.0
2009-08-31 23:00:00,2.06424,2.06483,2.06352,2.06352,7000000.0
2009-08-31 23:01:00,2.06427,2.06454,2.06402,2.06402,8000000.0
2009-08-31 23:02:00,2.06442,2.06456,2.06356,2.0638,8000000.0
2009-08-31 23:03:00,2.06488,2.06488,2.0639,2.0639,11000000.0
2009-08-31 23:04:00,2.06452,2.06452,2.06391,2.06414,7000000.0
2009-08-31 23:05:00,2.06419,2.06466,2.06398,2.06455,10000000.0
2009-08-31 23:06:00,2.06424,2.06521,2.06424,2.06446,8000000.0
2009-08-31 23:07:00,2.06486,2.06532,2.06443,2.06514,8000000.0
2009-08-31 23:08:00,2.06552,2.06555,2.06492,2.0651,9000000.0
2009-08-31 23:09:00,2.06543,2.06543,2.0651,2.06538,8000000.0
2009-08-31 23:10:00,2.06526,2.06526,2.06422,2.06422,9000000.0
2009-08-31 23:11:00,2.06437,2.06496,2.06433,2.06496,10000000.0
2009-08-31 23:12:00,2.06486,2.06486,2.06445,2.06456,8000000.0
2009-08-31 23:13:00,2.06478,2.0652,2.06407,2.0652,9000000.0
2009-08-31 23:14:00,2.0647,2.06508,2.06434,2.06483,8000000.0
2009-08-31 23:15:00,2.06464,2.06492,2.06458,2.06492,7000000.0
2009-08-31 23:16:00,2.06483,2.06509,2.06473,2.06482,9000000.0
2009-08-31 23:17:00,2.06489,2.06524,2.06487,2.06487,9000000.0
2009-08-31 23:18:00,2.06546,2.06546,2.06508,2.06508,8000000.0
2009-08-31 23:19:00,2.06489,2.06513,2.06453,2.06468,10000000.0
2009-08-31 23:20:00,2.06507,2.06514,2.06502,2.06502,8000000.0
2009-08-31 23:21:00,2.065,2.065,2.06447,2.06466,9000000.0
2009-08-31 23:22:00,2.06467,2.06475,2.06454,2.06467,11000000.0
2009-08-31 23:23:00,2.06449,2.06478,2.06446,2.06459,7000000.0
2009-08-31 23:24:00,2.06433,2.06468,2.06433,2.06457,9000000.0
2009-08-31 23:25:00,2.06444,2.06466,2.06381,2.06423,11000000.0
2009-08-31 23:26:00,2.06449,2.06489,2.06429,2.0646,7000000.0
2009-08-31 23:27:00,2.06484,2.06484,2.0645,2.06477,10000000.0
2009-08-31 23:28:00,2.06464,2.06474,2.06435,2.06435,11000000.0
2009-08-31 23:29:00,2.06476,2.06476,2.06417,2.06458,9000000.0
2009-08-31 23:30:00,2.06445,2.06457,2.06395,2.06418,8000000.0
2009-08-31 23:31:00,2.06413,2.06467,2.06413,2.0646,8000000.0
2009-08-31 23:32:00,2.06432,2.06464,2.06423,2.06423,8000000.0
2009-08-31 23:33:00,2.06406,2.06434,2.06365,2.06422,7000000.0
2009-08-31 23:34:00,2.06444,2.06444,2.06319,2.06319,8000000.0
2009-08-31 23:35:00,2.06371,2.06429,2.0636,2.064,8000000.0
2009-08-31 23:36:00,2.06455,2.06473,2.0639,2.06401,7000000.0
2009-08-31 23:37:00,2.06421,2.06434,2.06377,2.06434,7000000.0
2009-08-31 23:38:00,2.06406,2.06427,2.06355,2.06387,10000000.0
2009-08-31 23:39:00,2.06424,2.06424,2.06337,2.06397,8000000.0
2009-08-31 23:40:00,2.06423,2.06443,2.06423,2.06438,7000000.0
2009-08-31 23:41:00,2.06423,2.06441,2.06397,2.06413,11000000.0
2009-08-31 23:42:00,2.06441,2.06465,2.06375,2.06465,8000000.0
2009-08-31 23:43:00,2.06428,2.06454,2.06402,2.06453,10000000.0
2009-08-31 23:44:00,2.06429,2.06456,2.06392,2.06444,9000000.0
2009-08-31 23:45:00,2.06455,2.0646,2.06421,2.0646,7000000.0
2009-08-31 23:46:00,2.06389,2.0643,2.06352,2.064,9000000.0
2009-08-31 23:47:00,2.06428,2.06444,2.06405,2.06416,8000000.0
2009-08-31 23:48:00,2.06424,2.06424,2.06374,2.06374,8000000.0
2009-08-31 23:49:00,2.06443,2.06458,2.06417,2.06417,10000000.0
2009-08-31 23:50:00,2.06456,2.06456,2.06378,2.0642,7000000.0
2009-08-31 23:51:00,2.0642,2.06452,2.06414,2.06452,11000000.0
2009-08-31 23:52:00,2.06458,2.06458,2.06354,2.06354,9000000.0
2009-08-31 23:53:00,2.06464,2.06464,2.06423,2.06443,7000000.0
2009-08-31 23:54:00,2.06432,2.06432,2.06401,2.06416,7000000.0
2009-08-31 23:55:00,2.06426,2.06442,2.06419,2.06427,9000000.0
2009-08-31 23:56:00,2.06452,2.06452,2.06424,2.06437,9000000.0
2009-08-31 23:57:00,2.06473,2.06474,2.06405,2.06473,10000000.0
2009-08-31 23:58:00,2.06472,2.06472,2.06454,2.06472,8000000.0
2009-08-31 23:59:00,2.06424,2.06474,2.06424,2.06447,10000000.0
2009-09-01 00:00:00,2.06492,2.06492,2.06412,2.06452,9000000.0
2009-09-01 00:01:00,2.06449,2.06507,2.06438,2.06507,11000000.0
2009-09-01 00:02:00,2.0646,2.0648,2.0642,2.06475,11000000.0
2009-09-01 00:03:00,2.06519,2.06537,2.06492,2.06511,8000000.0
2009-09-01 00:04:00,2.0655,2.0655,2.06516,2.06532,8000000.0
2009-09-01 00:05:00,2.06549,2.06576,2.06541,2.06547,7000000.0
2009-09-01 00:06:00,2.06539,2.06578,2.06488,2.06528,10000000.0
2009-09-01 00:07:00,2.06511,2.06556,2.06468,2.06523,8000000.0
2009-09-01 00:08:00,2.06515,2.06546,2.06448,2.06519,8000000.0
2009-09-01 00:09:00,2.06537,2.06537,2.06452,2.06468,11000000.0
2009-09-01 00:10:00,2.0651,2.06514,2.06428,2.06428,8000000.0
2009-09-01 00:11:00,2.06485,2.0661,2.06445,2.0661,10000000.0
2009-09-01 00:12:00,2.06639,2.06639,2.06491,2.06491,8000000.0
2009-09-01 00:13:00,2.06548,2.06602,2.06541,2.06541,9000000.0
2009-09-01 00:14:00,2.0658,2.0658,2.06532,2.06542,8000000.0
2009-09-01 00:15:00,2.06552,2.06554,2.0648,2.06546,11000000.0
2009-09-01 00:16:00,2.0647,2.06553,2.0647,2.06533,7000000.0
2009-09-01 00:17:00,2.06557,2.06557,2.06505,2.06508,9000000.0
2009-09-01 00:18:00,2.06537,2.06541,2.06495,2.06497,8000000.0
2009-09-01 00:19:00,2.06518,2.06546,2.06518,2.06546,9000000.0
2009-09-01 00:20:00,2.06558,2.06558,2.06516,2.06527,7000000.0
2009-09-01 00:21:00,2.06494,2.06535,2.06457,2.06499,7000000.0
2009-09-01 00:22:00,2.06539,2.06543,2.06487,2.06515,9000000.0
2009-09-01 00:23:00,2.06521,2.06521,2.06441,2.0645,11000000.0
2009-09-01 00:24:00,2.06471,2.06546,2.06471,2.0652,8000000.0
2009-09-01 00:25:00,2.06489,2.06563,2.06489,2.06536,8000000.0
2009-09-01 00:26:00,2.06544,2.06592,2.06505,2.06574,9000000.0
2009-09-01 00:27:00,2.06639,2.06639,2.06585,2.06587,9000000.0
2009-09-01 00:28:00,2.06645,2.06645,2.06587,2.06594,11000000.0
2009-09-01 00:29:00,2.06648,2.06648,2.06608,2.06643,7000000.0
2009-09-01 00:30:00,2.06615,2.06631,2.06606,2.06606,8000000.0
2009-09-01 00:31:00,2.06607,2.06607,2.06467,2.0647,8000000.0
2009-09-01 00:32:00,2.065,2.06597,2.06495,2.06495,8000000.0
2009-09-01 00:33:00,2.06571,2.06656,2.06571,2.06656,10000000.0
2009-09-01 00:34:00,2.06636,2.06636,2.06481,2.06481,9000000.0
2009-09-01 00:35:00,2.06532,2.06648,2.0652,2.06648,11000000.0
2009-09-01 00:36:00,2.06632,2.06632,2.06545,2.06615,7000000.0
2009-09-01 00:37:00,2.06608,2.06638,2.06492,2.06492,8000000.0
2009-09-01 00:38:00,2.06663,2.06663,2.06642,2.06642,7000000.0
2009-09-01 00:39:00,2.06637,2.06641,2.06532,2.06547,7000000.0
2009-09-01 00:40:00,2.065,2.06586,2.065,2.06529,8000000.0
2009-09-01 00:41:00,2.06641,2.06641,2.06541,2.06556,8000000.0
2009-09-01 00:42:00,2.0654,2.06554,2.06532,2.06552,8000000.0
2009-09-01 00:43:00,2.06566,2.06622,2.06565,2.06622,9000000.0
2009-09-01 00:44:00,2.0665,2.0668,2.06597,2.06597,8000000.0
2009-09-01 00:45:00,2.06661,2.06698,2.06647,2.06647,7000000.0
2009-09-01 00:46:00,2.06653,2.06707,2.06653,2.06672,7000000.0
2009-09-01 00:47:00,2.06683,2.06683,2.0665,2.06669,7000000.0
2009-09-01 00:48:00,2.06699,2.06715,2.06689,2.06689,10000000.0
2009-09-01 00:49:00,2.06651,2.06718,2.06651,2.06695,9000000.0
2009-09-01 00:50:00,2.06678,2.06678,2.06619,2.06619,8000000.0
2009-09-01 00:51:00,2.06644,2.06669,2.06644,2.06645,8000000.0
2009-09-01 00:52:00,2.0665,2.06683,2.06626,2.06631,7000000.0
2009-09-01 00:53:00,2.06674,2.06702,2.06626,2.06626,8000000.0
2009-09-01 00:54:00,2.06695,2.06695,2.06606,2.06606,7000000.0
2009-09-01 00:55:00,2.06705,2.06711,2.06664,2.06704,9000000.0
2009-09-01 00:56:00,2.06673,2.06686,2.06585,2.06585,8000000.0
2009-09-01 00:57:00,2.0667,2.0668,2.06634,2.06652,8000000.0
2009-09-01 00:58:00,2.06714,2.06747,2.06667,2.06747,10000000.0
2009-09-01 00:59:00,2.06712,2.06745,2.0671,2.06713,8000000.0
2009-09-01 01:00:00,2.06707,2.06728,2.06706,2.06728,9000000.0
2009-09-01 01:01:00,2.06664,2.06741,2.06649,2.067,9000000.0
2009-09-01 01:02:00,2.06731,2.06776,2.06731,2.06746,7000000.0
2009-09-01 01:03:00,2.06676,2.06751,2.06663,2.06751,9000000.0
2009-09-01 01:04:00,2.0675,2.06764,2.06736,2.06757,10000000.0
2009-09-01 01:05:00,2.06714,2.06753,2.06712,2.06753,7000000.0
2009-09-01 01:06:00,2.06756,2.06763,2.0671,2.0671,7000000.0
2009-09-01 01:07:00,2.06728,2.06779,2.06726,2.06768,10000000.0
2009-09-01 01:08:00,2.06732,2.06771,2.06723,2.06743,11000000.0
2009-09-01 01:09:00,2.06737,2.06738,2.06724,2.06734,8000000.0
2009-09-01 01:10:00,2.06777,2.06777,2.06731,2.06733,11000000.0
2009-09-01 01:11:00,2.06745,2.06782,2.06702,2.06723,8000000.0
2009-09-01 01:12:00,2.06769,2.06776,2.06741,2.06749,10000000.0
2009-09-01 01:13:00,2.06755,2.06796,2.06755,2.06763,10000000.0
2009-09-01 01:14:00,2.06807,2.06817,2.06749,2.06817,7000000.0
2009-09-01 01:15:00,2.06788,2.06792,2.06755,2.06765,7000000.0
2009-09-01 01:16:00,2.0682,2.06821,2.06758,2.06816,11000000.0
2009-09-01 01:17:00,2.06777,2.06777,2.06683,2.06701,7000000.0
2009-09-01 01:18:00,2.06664,2.06702,2.06634,2.06671,8000000.0
2009-09-01 01:19:00,2.06648,2.06677,2.06636,2.06654,8000000.0
2009-09-01 01:20:00,2.06662,2.06675,2.06626,2.0664,8000000.0
2009-09-01 01:21:00,2.0667,2.06709,2.06627,2.06709,11000000.0
2009-09-01 01:22:00,2.06686,2.06699,2.06598,2.06598,8000000.0
2009-09-01 01:23:00,2.06679,2.06703,2.06636,2.06668,7000000.0
2009-09-01 01:24:00,2.06722,2.06722,2.06601,2.06609,11000000.0
2009-09-01 01:25:00,2.06658,2.06669,2.0663,2.0663,11000000.0
2009-09-01 01:26:00,2.06731,2.06731,2.06622,2.06622,9000000.0
2009-09-01 01:27:00,2.06614,2.0665,2.06613,2.06613,9000000.0
2009-09-01 01:28:00,2.06683,2.06683,2.06658,2.06677,7000000.0
2009-09-01 01:29:00,2.06641,2.06662,2.06622,2.06622,10000000.0
2009-09-01 01:30:00,2.06619,2.0666,2.0659,2.06613,8000000.0
2009-09-01 01:31:00,2.06574,2.06628,2.06531,2.06628,11000000.0
2009-09-01 01:32:00,2.06664,2.06664,2.06617,2.06622,7000000.0
2009-09-01 01:33:00,2.0662,2.06658,2.06618,2.06618,9000000.0
2009-09-01 01:34:00,2.06686,2.06686,2.06634,2.0667,9000000.0
2009-09-01 01:35:00,2.06628,2.06655,2.06628,2.06643,11000000.0
2009-09-01 01:36:00,2.06682,2.06682,2.06621,2.06621,10000000.0
2009-09-01 01:37:00,2.0659,2.06678,2.0659,2.06643,8000000.0
2009-09-01 01:38:00,2.06695,2.06734,2.06671,2.06671,8000000.0
2009-09-01 01:39:00,2.06708,2.06719,2.06664,2.06697,9000000.0
2009-09-01 01:40:00,2.06683,2.06708,2.06678,2.06694,7000000.0
2009-09-01 01:41:00,2.06724,2.06724,2.06709,2.06715,7000000.0
2009-09-01 01:42:00,2.06674,2.06704,2.06646,2.06675,7000000.0
2009-09-01 01:43:00,2.0663,2.06684,2.0663,2.06684,7000000.0
2009-09-01 01:44:00,2.06634,2.06661,2.06619,2.06619,11000000.0
2009-09-01 01:45:00,2.06628,2.06669,2.06595,2.06669,10000000.0
2009-09-01 01:46:00,2.06653,2.06686,2.06627,2.06627,11000000.0
2009-09-01 01:47:00,2.06609,2.06646,2.06584,2.06646,8000000.0
2009-09-01 01:48:00,2.06659,2.06665,2.06651,2.06651,8000000.0
2009-09-01 01:49:00,2.06629,2.06647,2.066,2.06623,8000000.0
2009-09-01 01:50:00,2.06635,2.06656,2.06615,2.06615,10000000.0
2009-09-01 01:51:00,2.06653,2.06653,2.06619,2.06621,11000000.0
2009-09-01 01:52:00,2.06653,2.06653,2.06567,2.06567,11000000.0
2009-09-01 01:53:00,2.06583,2.06677,2.06583,2.06677,7000000.0
2009-09-01 01:54:00,2.06647,2.06682,2.06615,2.06669,7000000.0
2009-09-01 01:55:00,2.06673,2.06695,2.06643,2.06679,7000000.0
2009-09-01 01:56:00,2.06693,2.06693,2.06653,2.06653,8000000.0
2009-09-01 01:57:00,2.06671,2.067,2.06664,2.0669,10000000.0
2009-09-01 01:58:00,2.06668,2.06672,2.06606,2.06672,10000000.0
2009-09-01 02:00:00,2.06585,2.06588,2.06558,2.06588,7000000.0
2009-09-01 02:01:00,2.0656,2.06651,2.0656,2.06651,7000000.0
2009-09-01 02:02:00,2.06666,2.06666,2.06592,2.06592,9000000.0
2009-09-01 02:03:00,2.06632,2.06642,2.06626,2.06634,8000000.0
2009-09-01 02:04:00,2.0663,2.06701,2.06619,2.06701,7000000.0
2009-09-01 02:05:00,2.06663,2.06687,2.06648,2.06657,12000000.0
2009-09-01 02:06:00,2.0669,2.0669,2.06583,2.06633,10000000.0
2009-09-01 02:07:00,2.06602,2.06634,2.06585,2.0662,15000000.0
2009-09-01 02:08:00,2.06617,2.06672,2.06617,2.06653,12000000.0
2009-09-01 02:09:00,2.06644,2.06656,2.06608,2.06608,21000000.0
2009-09-01 02:10:00,2.06635,2.06635,2.06593,2.06607,24000000.0
2009-09-01 02:11:00,2.06632,2.06657,2.06617,2.06657,18000000.0
2009-09-01 02:12:00,2.06614,2.06628,2.06612,2.06616,24000000.0
2009-09-01 02:13:00,2.06636,2.06679,2.06605,2.06679,19000000.0
2009-09-01 02:14:00,2.06577,2.06631,2.06577,2.06619,8000000.0
2009-09-01 02:15:00,2.06569,2.06631,2.06569,2.06631,15000000.0
2009-09-01 02:16:00,2.06618,2.06648,2.06608,2.06633,17000000.0
2009-09-01 02:17:00,2.06628,2.06654,2.06585,2.06636,13000000.0
2009-09-01 02:18:00,2.06637,2.06638,2.06619,2.06638,23000000.0
2009-09-01 02:19:00,2.06593,2.0662,2.06586,2.06618,18000000.0
2009-09-01 02:20:00,2.06607,2.06631,2.06598,2.06608,9000000.0
2009-09-01 02:21:00,2.06608,2.06608,2.06328,2.06516,21000000.0
2009-09-01 02:22:00,2.06606,2.06606,2.06542,2.06577,25000000.0
2009-09-01 02:23:00,2.06547,2.06601,2.06547,2.06568,11000000.0
2009-09-01 02:24:00,2.06608,2.06608,2.06572,2.06591,11000000.0
2009-09-01 02:25:00,2.06579,2.06592,2.06572,2.06572,11000000.0
2009-09-01 02:26:00,2.06581,2.06581,2.06518,2.06537,7000000.0
2009-09-01 02:27:00,2.06562,2.06562,2.06509,2.06557,7000000.0
2009-09-01 02:28:00,2.06564,2.06569,2.06524,2.06535,18000000.0
2009-09-01 02:29:00,2.0651,2.06551,2.06477,2.06477,8000000.0
2009-09-01 02:30:00,2.06558,2.0657,2.06513,2.0657,7000000.0
2009-09-01 02:31:00,2.06507,2.06551,2.06494,2.06506,8000000.0
2009-09-01 02:32:00,2.06542,2.0655,2.06519,2.06545,10000000.0
2009-09-01 02:33:00,2.06515,2.06518,2.06461,2.06461,7000000.0
2009-09-01 02:34:00,2.06455,2.065,2.06453,2.06455,7000000.0
2009-09-01 02:35:00,2.06467,2.06467,2.06404,2.06441,7000000.0
2009-09-01 02:36:00,2.06462,2.06467,2.06398,2.06414,10000000.0
2009-09-01 02:37:00,2.06387,2.06444,2.06387,2.06444,7000000.0
2009-09-01 02:38:00,2.06408,2.06463,2.06385,2.06463,8000000.0
2009-09-01 02:39:00,2.06427,2.06468,2.06393,2.06446,8000000.0
2009-09-01 02:40:00,2.0647,2.06497,2.06426,2.06455,7000000.0
2009-09-01 02:41:00,2.06395,2.06467,2.06376,2.06447,7000000.0
2009-09-01 02:42:00,2.065,2.06516,2.0645,2.06463,8000000.0
2009-09-01 02:43:00,2.06467,2.06518,2.06467,2.06497,8000000.0
2009-09-01 02:44:00,2.06491,2.06552,2.06472,2.06481,11000000.0
2009-09-01 02:45:00,2.06495,2.06495,2.0646,2.0646,7000000.0
2009-09-01 02:46:00,2.06496,2.06515,2.06433,2.06433,11000000.0
2009-09-01 02:47:00,2.06504,2.06514,2.06474,2.06495,8000000.0
2009-09-01 02:48:00,2.06526,2.06548,2.06452,2.06452,10000000.0
2009-09-01 02:49:00,2.06413,2.06523,2.06413,2.06516,9000000.0
2009-09-01 02:50:00,2.06534,2.06534,2.06234,2.06234,7000000.0
2009-09-01 02:51:00,2.0648,2.0648,2.06256,2.0648,8000000.0
2009-09-01 02:52:00,2.06443,2.06494,2.06236,2.06494,11000000.0
2009-09-01 02:53:00,2.06526,2.06526,2.06176,2.06176,7000000.0
2009-09-01 02:54:00,2.06485,2.06485,2.0622,2.06366,10000000.0
2009-09-01 02:55:00,2.0639,2.06503,2.06389,2.06496,7000000.0
2009-09-01 02:56:00,2.06517,2.06517,2.06471,2.06494,11000000.0
2009-09-01 02:57:00,2.06492,2.06515,2.06488,2.06515,10000000.0
2009-09-01 02:58:00,2.06519,2.06519,2.06484,2.065,10000000.0
2009-09-01 02:59:00,2.06485,2.06499,2.06448,2.06457,7000000.0
2009-09-01 03:00:00,2.06495,2.06512,2.06449,2.06449,8000000.0
2009-09-01 03:01:00,2.06502,2.06528,2.06487,2.06528,8000000.0
2009-09-01 03:02:00,2.06561,2.06561,2.06487,2.06543,9000000.0
2009-09-01 03:03:00,2.06539,2.06574,2.06518,2.06574,11000000.0
2009-09-01 03:04:00,2.06569,2.06569,2.06503,2.06534,8000000.0
2009-09-01 03:05:00,2.06504,2.06571,2.06504,2.06571,8000000.0
2009-09-01 03:06:00,2.06534,2.06572,2.06532,2.06564,8000000.0
2009-09-01 03:07:00,2.06562,2.06576,2.06521,2.06521,8000000.0
2009-09-01 03:08:00,2.06568,2.06575,2.06537,2.06537,8000000.0
2009-09-01 03:09:00,2.06547,2.06576,2.06522,2.06576,11000000.0
2009-09-01 03:10:00,2.06539,2.06588,2.06529,2.06585,7000000.0
2009-09-01 03:11:00,2.06534,2.06564,2.06512,2.06517,11000000.0
2009-09-01 03:12:00,2.065,2.06505,2.06456,2.06476,8000000.0
2009-09-01 03:13:00,2.06512,2.06522,2.06452,2.06517,7000000.0
2009-09-01 03:14:00,2.06534,2.06554,2.06517,2.06551,10000000.0
2009-09-01 03:15:00,2.06538,2.06568,2.06538,2.06568,7000000.0
2009-09-01 03:16:00,2.06558,2.06584,2.06506,2.06584,10000000.0
2009-09-01 03:17:00,2.06589,2.06593,2.06509,2.06509,7000000.0
2009-09-01 03:18:00,2.0659,2.06622,2.06573,2.06592,10000000.0
2009-09-01 03:19:00,2.06618,2.06618,2.0657,2.06583,8000000.0
2009-09-01 03:20:00,2.06627,2.06627,2.06567,2.06567,7000000.0
2009-09-01 03:21:00,2.06564,2.06596,2.06508,2.0658,10000000.0
2009-09-01 03:22:00,2.06573,2.06573,2.06524,2.06567,10000000.0
2009-09-01 03:23:00,2.06555,2.06568,2.06505,2.06531,7000000.0
2009-09-01 03:24:00,2.06562,2.06589,2.06521,2.06567,7000000.0
2009-09-01 03:25:00,2.06599,2.06608,2.065,2.065,8000000.0
2009-09-01 03:26:00,2.06533,2.0654,2.06466,2.06536,9000000.0
2009-09-01 03:27:00,2.06541,2.06541,2.06434,2.06482,8000000.0
2009-09-01 03:28:00,2.06537,2.06537,2.0647,2.06514,11000000.0
2009-09-01 03:29:00,2.06476,2.06548,2.06476,2.0649,7000000.0
2009-09-01 03:30:00,2.065,2.06504,2.06427,2.06504,8000000.0
2009-09-01 03:31:00,2.0651,2.06533,2.06485,2.06505,7000000.0
2009-09-01 03:32:00,2.06537,2.06586,2.06497,2.06584,9000000.0
2009-09-01 03:33:00,2.06567,2.06578,2.06529,2.0656,11000000.0
2009-09-01 03:34:00,2.06545,2.0658,2.06493,2.0658,8000000.0
2009-09-01 03:35:00,2.06602,2.06621,2.06525,2.06573,10000000.0
2009-09-01 03:36:00,2.06607,2.06607,2.06502,2.06528,8000000.0
2009-09-01 03:37:00,2.06492,2.06514,2.06457,2.06514,9000000.0
2009-09-01 03:38:00,2.06505,2.06522,2.06469,2.065,10000000.0
2009-09-01 03:39:00,2.06526,2.06549,2.06476,2.06497,7000000.0
2009-09-01 03:40:00,2.06536,2.06536,2.0648,2.06515,7000000.0
2009-09-01 03:41:00,2.06522,2.0655,2.0651,2.06519,7000000.0
2009-09-01 03:42:00,2.06528,2.06545,2.06471,2.06522,11000000.0
2009-09-01 03:43:00,2.06511,2.06547,2.0651,2.06547,7000000.0
2009-09-01 03:44:00,2.06541,2.06553,2.06508,2.06525,7000000.0
2009-09-01 03:45:00,2.06509,2.06553,2.06481,2.06541,7000000.0
2009-09-01 03:46:00,2.06541,2.06562,2.06495,2.06546,11000000.0
2009-09-01 03:47:00,2.06579,2.06579,2.06504,2.06516,8000000.0
2009-09-01 03:48:00,2.06546,2.06565,2.06514,2.06542,9000000.0
2009-09-01 03:49:00,2.06574,2.06574,2.06532,2.0655,8000000.0
2009-09-01 03:50:00,2.06559,2.06559,2.0648,2.06529,11000000.0
2009-09-01 03:51:00,2.06542,2.06542,2.06468,2.06473,10000000.0
2009-09-01 03:52:00,2.06504,2.06504,2.06447,2.06495,8000000.0
2009-09-01 03:53:00,2.06448,2.06497,2.06434,2.06491,7000000.0
2009-09-01 03:54:00,2.06476,2.06495,2.06434,2.06449,8000000.0
2009-09-01 03:55:00,2.06445,2.06472,2.06429,2.06458,7000000.0
2009-09-01 03:56:00,2.06473,2.06473,2.06386,2.06452,7000000.0
2009-09-01 03:57:00,2.06434,2.06442,2.06383,2.06424,11000000.0
2009-09-01 03:58:00,2.06403,2.06403,2.06337,2.06337,8000000.0
2009-09-01 03:59:00,2.06377,2.06405,2.06377,2.06405,7000000.0
2009-09-01 04:00:00,2.06419,2.06419,2.06372,2.06405,8000000.0
2009-09-01 04:01:00,2.0638,2.06396,2.0634,2.06369,8000000.0
2009-09-01 04:02:00,2.06365,2.0641,2.06347,2.06392,9000000.0
2009-09-01 04:03:00,2.06407,2.06439,2.06389,2.06439,7000000.0
2009-09-01 04:04:00,2.06423,2.06423,2.06365,2.06412,11000000.0
2009-09-01 04:05:00,2.06386,2.06414,2.06346,2.06373,11000000.0
2009-09-01 04:06:00,2.06426,2.06426,2.06381,2.06381,8000000.0
2009-09-01 04:07:00,2.0637,2.06411,2.06343,2.06406,7000000.0
2009-09-01 04:08:00,2.06409,2.06409,2.06349,2.06389,9000000.0
2009-09-01 04:09:00,2.06386,2.06392,2.06346,2.06346,8000000.0
2009-09-01 04:10:00,2.06365,2.06392,2.06339,2.06342,10000000.0
2009-09-01 04:11:00,2.06355,2.06381,2.06345,2.06357,11000000.0
2009-09-01 04:12:00,2.06354,2.06387,2.06354,2.06368,8000000.0
2009-09-01 04:13:00,2.06372,2.06413,2.06362,2.06413,9000000.0
2009-09-01 04:14:00,2.06421,2.06424,2.06364,2.0637,7000000.0
2009-09-01 04:15:00,2.06398,2.06408,2.06356,2.06367,7000000.0
2009-09-01 04:16:00,2.06436,2.06436,2.06375,2.06433,8000000.0
2009-09-01 04:17:00,2.06419,2.06454,2.06395,2.06454,10000000.0
2009-09-01 04:18:00,2.06468,2.06482,2.06384,2.06433,7000000.0
2009-09-01 04:19:00,2.06394,2.06413,2.06353,2.06363,13000000.0
2009-09-01 04:20:00,2.06357,2.06401,2.06348,2.06367,15000000.0
2009-09-01 04:21:00,2.06439,2.06469,2.06427,2.06451,10000000.0
2009-09-01 04:22:00,2.06437,2.06437,2.06365,2.06407,7000000.0
2009-09-01 04:23:00,2.06425,2.06452,2.06419,2.06446,7000000.0
2009-09-01 04:24:00,2.06464,2.06471,2.06426,2.06457,8000000.0
2009-09-01 04:25:00,2.06409,2.06482,2.06409,2.06474,9000000.0
2009-09-01 04:26:00,2.06508,2.06508,2.06424,2.06424,7000000.0
2009-09-01 04:27:00,2.0644,2.06451,2.06394,2.06451,7000000.0
2009-09-01 04:28:00,2.0641,2.06465,2.0641,2.06451,7000000.0
2009-09-01 04:29:00,2.06433,2.06472,2.06421,2.06468,10000000.0
2009-09-01 04:30:00,2.06472,2.06472,2.06404,2.06431,9000000.0
2009-09-01 04:31:00,2.06433,2.06466,2.064,2.06466,11000000.0
2009-09-01 04:32:00,2.0644,2.06452,2.06373,2.06449,10000000.0
2009-09-01 04:33:00,2.06438,2.0648,2.06402,2.06459,11000000.0
2009-09-01 04:34:00,2.06497,2.06497,2.06433,2.0647,8000000.0
2009-09-01 04:35:00,2.06456,2.06481,2.06443,2.06452,9000000.0
2009-09-01 04:36:00,2.06466,2.06482,2.06417,2.06454,8000000.0
2009-09-01 04:37:00,2.06432,2.06492,2.06432,2.06462,8000000.0
2009-09-01 04:38:00,2.06488,2.06506,2.06459,2.06502,7000000.0
2009-09-01 04:39:00,2.0651,2.06527,2.06467,2.06527,10000000.0
2009-09-01 04:40:00,2.06482,2.06495,2.06462,2.06468,7000000.0
2009-09-01 04:41:00,2.06481,2.06509,2.06444,2.06503,11000000.0
2009-09-01 04:42:00,2.06478,2.06478,2.06398,2.06404,12000000.0
2009-09-01 04:43:00,2.06435,2.06469,2.06411,2.06414,7000000.0
2009-09-01 04:44:00,2.06438,2.06447,2.06413,2.06429,7000000.0
2009-09-01 04:45:00,2.06418,2.0644,2.06399,2.0644,10000000.0
2009-09-01 04:46:00,2.06424,2.06424,2.06404,2.06409,8000000.0
2009-09-01 04:47:00,2.06446,2.06448,2.06418,2.06437,9000000.0
2009-09-01 04:48:00,2.06452,2.06461,2.06452,2.06453,15000000.0
2009-09-01 04:49:00,2.0641,2.06458,2.0641,2.06458,19000000.0
2009-09-01 04:50:00,2.06459,2.06475,2.0643,2.06441,16000000.0
2009-09-01 04:51:00,2.06424,2.06498,2.06411,2.06498,7000000.0
2009-09-01 04:52:00,2.06444,2.06448,2.0637,2.06396,8000000.0
2009-09-01 04:53:00,2.0637,2.06381,2.06348,2.06359,8000000.0
2009-09-01 04:54:00,2.06375,2.06409,2.06357,2.06392,11000000.0
2009-09-01 04:55:00,2.06326,2.06391,2.06326,2.06386,22000000.0
2009-09-01 04:56:00,2.06401,2.06401,2.06352,2.06379,11000000.0
2009-09-01 04:57:00,2.06342,2.06388,2.06328,2.0636,20000000.0
2009-09-01 04:58:00,2.06383,2.06395,2.06336,2.06351,38000000.0
2009-09-01 04:59:00,2.06392,2.06438,2.06392,2.06435,8000000.0
2009-09-01 05:00:00,2.06435,2.06435,2.0638,2.0638,9000000.0
2009-09-01 05:01:00,2.06389,2.06423,2.06389,2.06423,18000000.0
2009-09-01 05:02:00,2.06413,2.06436,2.06391,2.06436,18000000.0
2009-09-01 05:03:00,2.06422,2.06463,2.06416,2.06442,24000000.0
2009-09-01 05:04:00,2.06432,2.06451,2.06414,2.06448,16000000.0
2009-09-01 05:05:00,2.0644,2.06458,2.06426,2.06447,20000000.0
2009-09-01 05:06:00,2.06453,2.0646,2.06401,2.06401,20000000.0
2009-09-01 05:07:00,2.06399,2.06435,2.06399,2.06417,21000000.0
2009-09-01 05:08:00,2.0641,2.06432,2.06397,2.06397,30000000.0
2009-09-01 05:09:00,2.06422,2.06428,2.06391,2.06405,24000000.0
2009-09-01 05:10:00,2.06421,2.06423,2.06389,2.06423,7000000.0
2009-09-01 05:11:00,2.06412,2.06444,2.06377,2.06377,17000000.0
2009-09-01 05:12:00,2.06406,2.06442,2.06374,2.06387,30000000.0
2009-09-01 05:13:00,2.06387,2.06406,2.06361,2.0639,23000000.0
2009-09-01 05:14:00,2.06384,2.064,2.06367,2.06367,11000000.0
2009-09-01 05:15:00,2.06398,2.06407,2.06383,2.06407,12000000.0
2009-09-01 05:16:00,2.06362,2.06395,2.06358,2.06395,11000000.0
2009-09-01 05:17:00,2.06328,2.06351,2.06328,2.06345,8000000.0
2009-09-01 05:18:00,2.06358,2.06371,2.06347,2.06371,7000000.0
2009-09-01 05:19:00,2.06349,2.06384,2.06349,2.06367,10000000.0
2009-09-01 05:20:00,2.06393,2.06403,2.06367,2.06377,19000000.0
2009-09-01 05:21:00,2.06407,2.06424,2.06377,2.06402,21000000.0
2009-09-01 05:22:00,2.06412,2.06419,2.06381,2.06407,26000000.0
2009-09-01 05:23:00,2.06436,2.06438,2.06391,2.06425,21000000.0
2009-09-01 05:24:00,2.06429,2.06429,2.06388,2.06403,17000000.0
2009-09-01 05:25:00,2.06394,2.06432,2.0639,2.06432,13000000.0
2009-09-01 05:26:00,2.06433,2.06434,2.06407,2.06417,31000000.0
2009-09-01 05:27:00,2.0639,2.0642,2.06363,2.06415,7000000.0
2009-09-01 05:28:00,2.06409,2.06431,2.06375,2.06426,7000000.0
2009-09-01 05:29:00,2.06431,2.06441,2.06391,2.06441,28000000.0
2009-09-01 05:30:00,2.06449,2.06451,2.06398,2.06403,7000000.0
2009-09-01 05:31:00,2.06423,2.06435,2.0639,2.06405,17000000.0
2009-09-01 05:32:00,2.06451,2.06471,2.06399,2.06471,14000000.0
2009-09-01 05:33:00,2.06479,2.06497,2.06452,2.06469,27000000.0
2009-09-01 05:34:00,2.06501,2.06511,2.06466,2.0647,31000000.0
2009-09-01 05:35:00,2.06467,2.06515,2.06461,2.06515,16000000.0
2009-09-01 05:36:00,2.0653,2.0659,2.06513,2.06529,7000000.0
2009-09-01 05:37:00,2.06604,2.0662,2.06567,2.06617,13000000.0
2009-09-01 05:38:00,2.06613,2.06673,2.06613,2.06665,12000000.0
2009-09-01 05:39:00,2.06618,2.06667,2.06601,2.06622,21000000.0
2009-09-01 05:40:00,2.06628,2.06632,2.06587,2.06632,17000000.0
2009-09-01 05:41:00,2.06615,2.06639,2.06579,2.06639,19000000.0
2009-09-01 05:42:00,2.06577,2.06609,2.06575,2.06609,9000000.0
2009-09-01 05:43:00,2.06618,2.0663,2.06597,2.06626,11000000.0
2009-09-01 05:44:00,2.06635,2.06648,2.06617,2.0662,10000000.0
2009-09-01 05:45:00,2.06615,2.0666,2.06576,2.06608,12000000.0
2009-09-01 05:46:00,2.06632,2.06667,2.06614,2.06629,14000000.0
2009-09-01 05:47:00,2.06611,2.0664,2.06595,2.06619,20000000.0
2009-09-01 05:48:00,2.06582,2.06586,2.0654,2.06565,10000000.0
2009-09-01 05:49:00,2.06529,2.06563,2.06522,2.06563,10000000.0
2009-09-01 05:50:00,2.06523,2.06541,2.06519,2.06536,7000000.0
2009-09-01 05:51:00,2.06547,2.06652,2.06547,2.06639,29000000.0
2009-09-01 05:52:00,2.06597,2.06614,2.06581,2.06603,9000000.0
2009-09-01 05:53:00,2.06559,2.066,2.06546,2.06585,29000000.0
2009-09-01 05:54:00,2.06542,2.06583,2.06515,2.06548,21000000.0
2009-09-01 05:55:00,2.06533,2.06567,2.0653,2.06567,9000000.0
2009-09-01 05:56:00,2.06579,2.06587,2.06547,2.06579,12000000.0
2009-09-01 05:57:00,2.06581,2.06614,2.06554,2.06595,10000000.0
2009-09-01 05:58:00,2.06558,2.06619,2.06558,2.0661,12000000.0
2009-09-01 05:59:00,2.06565,2.066,2.06554,2.06586,20000000.0
2009-09-01 06:00:00,2.06612,2.06612,2.06543,2.06543,11000000.0
2009-09-01 06:01:00,2.06528,2.06606,2.06517,2.06606,9000000.0
2009-09-01 06:02:00,2.0655,2.0658,2.06531,2.06551,7000000.0
2009-09-01 06:03:00,2.0652,2.0658,2.06502,2.0658,16000000.0
2009-09-01 06:04:00,2.06583,2.06583,2.0651,2.06552,12000000.0
2009-09-01 06:05:00,2.06538,2.06561,2.06505,2.06561,14000000.0
2009-09-01 06:06:00,2.06559,2.06565,2.06505,2.06549,26000000.0
2009-09-01 06:07:00,2.06532,2.06617,2.06532,2.06546,20000000.0
2009-09-01 06:08:00,2.06578,2.06595,2.06552,2.06594,8000000.0
2009-09-01 06:09:00,2.06578,2.06608,2.06544,2.06582,20000000.0
2009-09-01 06:10:00,2.06616,2.06637,2.06574,2.06631,8000000.0
2009-09-01 06:11:00,2.06556,2.0665,2.06556,2.06624,7000000.0
2009-09-01 06:12:00,2.06644,2.06644,2.06524,2.06541,8000000.0
2009-09-01 06:13:00,2.06644,2.06644,2.06528,2.06584,7000000.0
2009-09-01 06:14:00,2.0662,2.06622,2.06567,2.06567,7000000.0
2009-09-01 06:15:00,2.0662,2.0663,2.06542,2.06592,10000000.0
2009-09-01 06:16:00,2.0662,2.0662,2.0651,2.0651,8000000.0
2009-09-01 06:17:00,2.06507,2.06568,2.065,2.06568,7000000.0
2009-09-01 06:18:00,2.06596,2.066,2.06508,2.06543,10000000.0
2009-09-01 06:19:00,2.06562,2.06575,2.06509,2.06532,8000000.0
2009-09-01 06:20:00,2.06514,2.06541,2.06489,2.06523,8000000.0
2009-09-01 06:21:00,2.06523,2.06563,2.06497,2.06497,11000000.0
2009-09-01 06:22:00,2.06502,2.06588,2.0649,2.06569,9000000.0
2009-09-01 06:23:00,2.06608,2.06608,2.06526,2.06576,9000000.0
2009-09-01 06:24:00,2.06593,2.06616,2.06503,2.06616,11000000.0
2009-09-01 06:25:00,2.06555,2.06619,2.06532,2.06532,7000000.0
2009-09-01 06:26:00,2.06537,2.06571,2.06468,2.06468,10000000.0
2009-09-01 06:27:00,2.06503,2.06576,2.06481,2.0654,10000000.0
2009-09-01 06:28:00,2.06548,2.06592,2.0648,2.06541,9000000.0
2009-09-01 06:29:00,2.06549,2.06618,2.06549,2.06572,9000000.0
2009-09-01 06:30:00,2.06556,2.06605,2.06485,2.06494,20000000.0
2009-09-01 06:31:00,2.06468,2.06542,2.06442,2.06528,13000000.0
2009-09-01 06:32:00,2.06521,2.06581,2.06501,2.06544,37000000.0
2009-09-01 06:33:00,2.06526,2.06591,2.06488,2.06581,21000000.0
2009-09-01 06:34:00,2.06595,2.06611,2.06532,2.06546,25000000.0
2009-09-01 06:35:00,2.06518,2.06563,2.06508,2.06543,20000000.0
2009-09-01 06:36:00,2.06525,2.06567,2.06498,2.0654,10000000.0
2009-09-01 06:37:00,2.06527,2.06527,2.06466,2.06519,13000000.0
2009-09-01 06:38:00,2.06528,2.06551,2.06503,2.06528,30000000.0
2009-09-01 06:39:00,2.06502,2.06609,2.06502,2.06568,23000000.0
2009-09-01 06:40:00,2.06595,2.06595,2.06531,2.06573,24000000.0
2009-09-01 06:41:00,2.06531,2.0659,2.06521,2.06552,24000000.0
2009-09-01 06:42:00,2.0657,2.06587,2.06532,2.06545,14000000.0
2009-09-01 06:43:00,2.06547,2.06559,2.06493,2.06525,12000000.0
2009-09-01 06:44:00,2.06545,2.06574,2.06474,2.0654,18000000.0
2009-09-01 06:45:00,2.06544,2.06554,2.06493,2.06528,19000000.0
2009-09-01 06:46:00,2.06602,2.06602,2.06531,2.06531,21000000.0
2009-09-01 06:47:00,2.06523,2.06548,2.06506,2.06519,17000000.0
2009-09-01 06:48:00,2.06548,2.06556,2.06505,2.06518,32000000.0
2009-09-01 06:49:00,2.06527,2.06544,2.0648,2.06544,17000000.0
2009-09-01 06:50:00,2.06546,2.06546,2.06485,2.065,33000000.0
2009-09-01 06:51:00,2.06493,2.06566,2.06493,2.06555,18000000.0
2009-09-01 06:52:00,2.06547,2.06548,2.06477,2.06495,18000000.0
2009-09-01 06:53:00,2.06498,2.06516,2.06477,2.06498,7000000.0
2009-09-01 06:54:00,2.06527,2.06585,2.06509,2.06557,20000000.0
2009-09-01 06:55:00,2.06564,2.06587,2.06543,2.06543,34000000.0
2009-09-01 06:56:00,2.0656,2.0656,2.06454,2.06454,23000000.0
2009-09-01 06:57:00,2.06454,2.0649,2.06448,2.06489,10000000.0
2009-09-01 06:58:00,2.06478,2.06536,2.06478,2.06532,24000000.0
2009-09-01 06:59:00,2.06531,2.06561,2.06516,2.06551,13000000.0
2009-09-01 07:00:00,2.06543,2.0655,2.0652,2.0655,10000000.0
2009-09-01 07:01:00,2.06575,2.06584,2.06548,2.06584,9000000.0
2009-09-01 07:02:00,2.0658,2.06621,2.06575,2.06609,8000000.0
2009-09-01 07:03:00,2.06608,2.06633,2.06536,2.06537,20000000.0
2009-09-01 07:04:00,2.06592,2.06592,2.06543,2.06573,31000000.0
2009-09-01 07:05:00,2.06553,2.06599,2.06547,2.06569,23000000.0
2009-09-01 07:06:00,2.06593,2.06593,2.06526,2.06536,11000000.0
2009-09-01 07:07:00,2.06554,2.06554,2.06479,2.06512,20000000.0
2009-09-01 07:08:00,2.06545,2.06562,2.06532,2.06535,9000000.0
2009-09-01 07:09:00,2.06516,2.06549,2.06495,2.06549,8000000.0
2009-09-01 07:10:00,2.06543,2.06588,2.06538,2.06578,18000000.0
2009-09-01 07:11:00,2.06571,2.06606,2.06545,2.06606,32000000.0
2009-09-01 07:12:00,2.0663,2.0663,2.06586,2.06606,11000000.0
2009-09-01 07:13:00,2.066,2.06612,2.06561,2.0658,7000000.0
2009-09-01 07:14:00,2.06549,2.06577,2.06535,2.06546,28000000.0
2009-09-01 07:15:00,2.06547,2.06577,2.06506,2.06577,45000000.0
2009-09-01 07:16:00,2.0653,2.06586,2.0653,2.06574,29000000.0
2009-09-01 07:17:00,2.06552,2.06572,2.06498,2.06572,25000000.0
2009-09-01 07:18:00,2.06581,2.06581,2.06522,2.06549,26000000.0
2009-09-01 07:19:00,2.06537,2.06574,2.06525,2.06573,28000000.0
2009-09-01 07:20:00,2.06585,2.06585,2.06522,2.06547,16000000.0
2009-09-01 07:21:00,2.06544,2.06579,2.06521,2.06579,26000000.0
2009-09-01 07:22:00,2.06577,2.06636,2.06577,2.06619,18000000.0
2009-09-01 07:23:00,2.0659,2.06625,2.0656,2.0656,17000000.0
2009-09-01 07:24:00,2.06592,2.06596,2.06548,2.06558,20000000.0
2009-09-01 07:25:00,2.06542,2.06617,2.06538,2.06609,28000000.0
2009-09-01 07:26:00,2.06591,2.06615,2.06561,2.06577,40000000.0
2009-09-01 07:27:00,2.06601,2.06613,2.06575,2.06575,14000000.0
2009-09-01 07:28:00,2.06601,2.06614,2.06582,2.06595,18000000.0
2009-09-01 07:29:00,2.06566,2.06616,2.06551,2.06614,31000000.0
2009-09-01 07:30:00,2.06632,2.06642,2.06569,2.06569,46000000.0
2009-09-01 07:31:00,2.06614,2.06633,2.06557,2.06625,37000000.0
2009-09-01 07:32:00,2.06621,2.06656,2.06572,2.06607,23000000.0
2009-09-01 07:33:00,2.06634,2.06634,2.06561,2.06625,56000000.0
2009-09-01 07:34:00,2.06602,2.06609,2.06547,2.06603,32000000.0
2009-09-01 07:35:00,2.06623,2.06623,2.06539,2.06539,30000000.0
2009-09-01 07:36:00,2.06601,2.06613,2.0656,2.0656,30000000.0
2009-09-01 07:37:00,2.0661,2.06649,2.06558,2.06616,15000000.0
2009-09-01 07:38:00,2.06646,2.06646,2.06521,2.06527,15000000.0
2009-09-01 07:39:00,2.06619,2.06639,2.06509,2.06576,50000000.0
2009-09-01 07:40:00,2.066,2.06637,2.06556,2.06583,22000000.0
2009-09-01 07:41:00,2.06609,2.06616,2.06538,2.06538,13000000.0
2009-09-01 07:42:00,2.06588,2.06619,2.06546,2.06611,18000000.0
2009-09-01 07:43:00,2.06605,2.06608,2.06551,2.06551,19000000.0
2009-09-01 07:44:00,2.0662,2.06625,2.06532,2.06595,19000000.0
2009-09-01 07:45:00,2.06546,2.06585,2.06528,2.06568,10000000.0
2009-09-01 07:46:00,2.06594,2.06617,2.0656,2.0656,14000000.0
2009-09-01 07:47:00,2.06604,2.06604,2.0651,2.06594,16000000.0
2009-09-01 07:48:00,2.0656,2.0656,2.06493,2.06543,21000000.0
2009-09-01 07:49:00,2.06493,2.06559,2.06488,2.06537,16000000.0
2009-09-01 07:50:00,2.06576,2.066,2.0652,2.0656,33000000.0
2009-09-01 07:51:00,2.06575,2.06582,2.06512,2.06572,32000000.0
2009-09-01 07:52:00,2.06604,2.06609,2.0655,2.06609,50000000.0
2009-09-01 07:53:00,2.06538,2.06601,2.06511,2.06594,7000000.0
2009-09-01 07:54:00,2.0658,2.06583,2.06511,2.06562,50000000.0
2009-09-01 07:55:00,2.06557,2.06557,2.06479,2.06553,35000000.0
2009-09-01 07:56:00,2.06569,2.06611,2.06509,2.06574,23000000.0
2009-09-01 07:57:00,2.06559,2.06589,2.06535,2.06575,27000000.0
2009-09-01 07:58:00,2.06606,2.06614,2.06549,2.06607,32000000.0
2009-09-01 07:59:00,2.06561,2.06625,2.06533,2.06533,49000000.0
2009-09-01 08:00:00,2.06646,2.06661,2.06555,2.06661,54000000.0
2009-09-01 08:01:00,2.06669,2.06769,2.06644,2.06748,35000000.0
2009-09-01 08:02:00,2.06729,2.06751,2.06662,2.06689,39000000.0
2009-09-01 08:03:00,2.06676,2.06762,2.06676,2.06743,21000000.0
2009-09-01 08:04:00,2.0675,2.06769,2.06691,2.06748,23000000.0
2009-09-01 08:05:00,2.0673,2.06761,2.06678,2.06716,20000000.0
2009-09-01 08:06:00,2.067,2.06747,2.0668,2.0668,9000000.0
2009-09-01 08:07:00,2.06685,2.06687,2.06637,2.06659,10000000.0
2009-09-01 08:08:00,2.06661,2.06661,2.06564,2.06643,14000000.0
2009-09-01 08:09:00,2.06677,2.0675,2.06611,2.06645,44000000.0
2009-09-01 08:10:00,2.06647,2.0666,2.06609,2.0662,34000000.0
2009-09-01 08:11:00,2.06639,2.06688,2.0662,2.06644,28000000.0
2009-09-01 08:12:00,2.06652,2.06663,2.06589,2.06613,46000000.0
2009-09-01 08:13:00,2.06599,2.06685,2.06573,2.066,45000000.0
2009-09-01 08:14:00,2.06645,2.06668,2.06565,2.06595,25000000.0
2009-09-01 08:15:00,2.06541,2.06583,2.06511,2.06511,10000000.0
2009-09-01 08:16:00,2.06638,2.06638,2.0656,2.0656,12000000.0
2009-09-01 08:17:00,2.06579,2.06622,2.06487,2.0654,15000000.0
2009-09-01 08:18:00,2.06539,2.066,2.06443,2.06483,21000000.0
2009-09-01 08:19:00,2.06522,2.06636,2.06501,2.06537,31000000.0
2009-09-01 08:20:00,2.06632,2.06633,2.06491,2.06491,19000000.0
2009-09-01 08:21:00,2.06569,2.06631,2.06508,2.06631,14000000.0
2009-09-01 08:22:00,2.06637,2.06648,2.06538,2.06578,29000000.0
2009-09-01 08:23:00,2.06652,2.06664,2.06589,2.06639,22000000.0
2009-09-01 08:24:00,2.06618,2.06629,2.06618,2.06629,17000000.0
2009-09-01 08:25:00,2.06577,2.06664,2.0657,2.06593,36000000.0
2009-09-01 08:26:00,2.06629,2.06639,2.06546,2.06593,11000000.0
2009-09-01 08:27:00,2.06634,2.06639,2.06553,2.06594,8000000.0
2009-09-01 08:28:00,2.06665,2.06665,2.06603,2.0663,43000000.0
2009-09-01 08:29:00,2.06615,2.06628,2.06567,2.06616,15000000.0
2009-09-01 08:30:00,2.06655,2.06715,2.06615,2.06706,40000000.0
2009-09-01 08:31:00,2.06725,2.06736,2.06668,2.06668,53000000.0
2009-09-01 08:32:00,2.0669,2.0669,2.06602,2.0666,63000000.0
2009-09-01 08:33:00,2.06665,2.06682,2.06646,2.06682,54000000.0
2009-09-01 08:34:00,2.06697,2.06697,2.06586,2.06634,42000000.0
2009-09-01 08:35:00,2.06612,2.06647,2.06568,2.06644,38000000.0
2009-09-01 08:36:00,2.06613,2.06626,2.06514,2.06601,23000000.0
2009-09-01 08:37:00,2.06613,2.06626,2.06557,2.066,42000000.0
2009-09-01 08:38:00,2.0661,2.06637,2.06556,2.06564,36000000.0
2009-09-01 08:39:00,2.0655,2.06648,2.06545,2.06642,27000000.0
2009-09-01 08:40:00,2.06633,2.06633,2.06582,2.06627,16000000.0
2009-09-01 08:41:00,2.06656,2.06677,2.06589,2.06672,50000000.0
2009-09-01 08:42:00,2.06689,2.06753,2.06677,2.06741,71000000.0
2009-09-01 08:43:00,2.06725,2.06778,2.06712,2.06774,57000000.0
2009-09-01 08:44:00,2.06789,2.06798,2.0674,2.06787,72000000.0
2009-09-01 08:45:00,2.06723,2.06833,2.06715,2.06781,57000000.0
2009-09-01 08:46:00,2.06724,2.06815,2.06724,2.06757,47000000.0
2009-09-01 08:47:00,2.06745,2.06755,2.06669,2.067,43000000.0
2009-09-01 08:48:00,2.06741,2.06782,2.06701,2.0672,35000000.0
2009-09-01 08:49:00,2.06693,2.06806,2.06693,2.06698,35000000.0
2009-09-01 08:50:00,2.06766,2.06771,2.06729,2.06755,80000000.0
2009-09-01 08:51:00,2.06743,2.06743,2.06632,2.0664,66000000.0
2009-09-01 08:52:00,2.06693,2.06736,2.06632,2.06704,48000000.0
2009-09-01 08:53:00,2.0672,2.06723,2.06651,2.06709,48000000.0
2009-09-01 08:54:00,2.06709,2.06719,2.06655,2.06701,57000000.0
2009-09-01 08:55:00,2.06657,2.06717,2.06657,2.06695,78000000.0
2009-09-01 08:56:00,2.06718,2.06718,2.06607,2.06634,43000000.0
2009-09-01 08:57:00,2.06609,2.06627,2.06553,2.06618,47000000.0
2009-09-01 08:58:00,2.06627,2.0663,2.06528,2.06552,86000000.0
2009-09-01 08:59:00,2.0659,2.0664,2.06501,2.0664,96000000.0
2009-09-01 09:00:00,2.06659,2.06661,2.06595,2.06652,20000000.0
2009-09-01 09:01:00,2.06623,2.06682,2.066,2.06669,23000000.0
2009-09-01 09:02:00,2.06688,2.06713,2.06578,2.06707,27000000.0
2009-09-01 09:03:00,2.06658,2.06713,2.06607,2.06631,19000000.0
2009-09-01 09:04:00,2.06728,2.06735,2.06609,2.06698,42000000.0
2009-09-01 09:05:00,2.06684,2.06684,2.06551,2.06644,38000000.0
2009-09-01 09:06:00,2.06607,2.06709,2.06607,2.06698,47000000.0
2009-09-01 09:07:00,2.06723,2.06742,2.06664,2.06717,39000000.0
2009-09-01 09:08:00,2.06749,2.06749,2.06654,2.06684,31000000.0
2009-09-01 09:09:00,2.06689,2.06761,2.06655,2.06735,33000000.0
2009-09-01 09:10:00,2.06775,2.06783,2.06691,2.06735,48000000.0
2009-09-01 09:11:00,2.06679,2.06719,2.06626,2.06677,21000000.0
2009-09-01 09:12:00,2.06673,2.06703,2.06592,2.06634,20000000.0
2009-09-01 09:13:00,2.06653,2.06673,2.06589,2.06638,47000000.0
2009-09-01 09:14:00,2.067,2.06716,2.06639,2.06716,56000000.0
2009-09-01 09:15:00,2.06697,2.06727,2.06658,2.06692,61000000.0
2009-09-01 09:16:00,2.06725,2.06725,2.06587,2.06684,47000000.0
2009-09-01 09:17:00,2.0669,2.067,2.06593,2.06593,47000000.0
2009-09-01 09:18:00,2.06655,2.06675,2.06619,2.06635,39000000.0
2009-09-01 09:19:00,2.06641,2.06641,2.06492,2.06545,69000000.0
2009-09-01 09:20:00,2.06572,2.06619,2.06539,2.06619,28000000.0
2009-09-01 09:21:00,2.06639,2.0666,2.06554,2.06563,55000000.0
2009-09-01 09:22:00,2.06577,2.06642,2.06495,2.06642,50000000.0
2009-09-01 09:23:00,2.06624,2.06655,2.0659,2.06627,43000000.0
2009-09-01 09:24:00,2.06609,2.06673,2.06609,2.06646,34000000.0
2009-09-01 09:25:00,2.0664,2.0664,2.06569,2.06595,56000000.0
2009-09-01 09:26:00,2.06606,2.06611,2.06553,2.06597,55000000.0
2009-09-01 09:27:00,2.06587,2.06606,2.06529,2.06568,62000000.0
2009-09-01 09:28:00,2.0659,2.0659,2.06501,2.0655,59000000.0
2009-09-01 09:29:00,2.06555,2.06603,2.06548,2.06572,46000000.0
2009-09-01 09:30:00,2.06542,2.06611,2.0652,2.06597,21000000.0
2009-09-01 09:31:00,2.06571,2.06615,2.06568,2.06587,38000000.0
2009-09-01 09:32:00,2.06587,2.06587,2.06499,2.06554,56000000.0
2009-09-01 09:33:00,2.06551,2.06556,2.06459,2.06556,57000000.0
2009-09-01 09:34:00,2.0652,2.06608,2.0648,2.0658,72000000.0
2009-09-01 09:35:00,2.06558,2.0663,2.06543,2.0658,55000000.0
2009-09-01 09:36:00,2.0662,2.06627,2.06556,2.06583,66000000.0
2009-09-01 09:37:00,2.06555,2.06593,2.06555,2.06571,24000000.0
2009-09-01 09:38:00,2.06579,2.06597,2.06528,2.06574,51000000.0
2009-09-01 09:39:00,2.06525,2.06559,2.06465,2.06533,31000000.0
2009-09-01 09:40:00,2.06551,2.06562,2.06508,2.06545,33000000.0
2009-09-01 09:41:00,2.06526,2.06574,2.06514,2.06554,34000000.0
2009-09-01 09:42:00,2.06582,2.06598,2.06553,2.06574,33000000.0
2009-09-01 09:43:00,2.06548,2.06566,2.06472,2.06566,33000000.0
2009-09-01 09:44:00,2.06572,2.06577,2.06503,2.06505,67000000.0
2009-09-01 09:45:00,2.06515,2.06515,2.06457,2.06491,31000000.0
2009-09-01 09:46:00,2.06495,2.06514,2.06466,2.06466,22000000.0
2009-09-01 09:47:00,2.06469,2.065,2.06452,2.06466,19000000.0
2009-09-01 09:48:00,2.06496,2.06496,2.0645,2.0648,22000000.0
2009-09-01 09:49:00,2.06478,2.06489,2.06453,2.0647,31000000.0
2009-09-01 09:50:00,2.06485,2.06533,2.06466,2.06514,65000000.0
2009-09-01 09:51:00,2.06551,2.06581,2.06512,2.0657,120000000.0
2009-09-01 09:52:00,2.06528,2.06552,2.06484,2.0655,34000000.0
2009-09-01 09:53:00,2.06533,2.06595,2.06488,2.0658,37000000.0
2009-09-01 09:54:00,2.06596,2.06612,2.06538,2.06602,42000000.0
2009-09-01 09:55:00,2.06607,2.06712,2.06582,2.06712,65000000.0
2009-09-01 09:56:00,2.06725,2.06748,2.06666,2.06671,56000000.0
2009-09-01 09:57:00,2.06698,2.06731,2.06682,2.06722,61000000.0
2009-09-01 09:58:00,2.0671,2.0672,2.06651,2.06691,79000000.0
2009-09-01 09:59:00,2.066,2.0672,2.066,2.0672,68000000.0
2009-09-01 10:00:00,2.067,2.0671,2.06619,2.06701,90000000.0
2009-09-01 10:01:00,2.06648,2.06711,2.06648,2.06691,72000000.0
2009-09-01 10:02:00,2.06706,2.06707,2.06663,2.06696,62000000.0
2009-09-01 10:03:00,2.06678,2.06701,2.06601,2.06637,67000000.0
2009-09-01 10:04:00,2.06622,2.06646,2.06595,2.06628,59000000.0
2009-09-01 10:05:00,2.06652,2.06669,2.06603,2.06616,85000000.0
2009-09-01 10:06:00,2.06623,2.06623,2.06516,2.06582,52000000.0
2009-09-01 10:07:00,2.06566,2.06571,2.06498,2.06535,86000000.0
2009-09-01 10:08:00,2.06534,2.06554,2.06479,2.06502,62000000.0
2009-09-01 10:09:00,2.06503,2.06543,2.06475,2.06524,36000000.0
2009-09-01 10:10:00,2.06529,2.06529,2.06445,2.06482,16000000.0
2009-09-01 10:11:00,2.06497,2.0657,2.06477,2.06477,22000000.0
2009-09-01 10:12:00,2.06537,2.06617,2.06523,2.06556,39000000.0
2009-09-01 10:13:00,2.0654,2.06548,2.06471,2.06546,21000000.0
2009-09-01 10:14:00,2.06546,2.06562,2.06496,2.0652,38000000.0
2009-09-01 10:15:00,2.06452,2.06526,2.06434,2.06493,34000000.0
2009-09-01 10:16:00,2.06533,2.06599,2.06501,2.06581,57000000.0
2009-09-01 10:17:00,2.06578,2.06606,2.06507,2.06576,45000000.0
2009-09-01 10:18:00,2.06561,2.06658,2.06558,2.06612,45000000.0
2009-09-01 10:19:00,2.06601,2.06623,2.06496,2.06593,51000000.0
2009-09-01 10:20:00,2.06593,2.06605,2.06533,2.06565,41000000.0
2009-09-01 10:21:00,2.06544,2.06575,2.06515,2.06557,31000000.0
2009-09-01 10:22:00,2.0659,2.06645,2.06562,2.06612,37000000.0
2009-09-01 10:23:00,2.06639,2.06657,2.06614,2.06621,65000000.0
2009-09-01 10:24:00,2.06648,2.06648,2.06569,2.06573,79000000.0
2009-09-01 10:25:00,2.06546,2.06587,2.06455,2.06557,50000000.0
2009-09-01 10:26:00,2.06552,2.06552,2.06496,2.06496,52000000.0
2009-09-01 10:27:00,2.06474,2.06524,2.06444,2.06482,63000000.0
2009-09-01 10:28:00,2.06506,2.06515,2.06429,2.06506,76000000.0
2009-09-01 10:29:00,2.0651,2.06543,2.06399,2.06519,46000000.0
2009-09-01 10:30:00,2.06543,2.06543,2.06391,2.06427,44000000.0
2009-09-01 10:31:00,2.06402,2.06402,2.06349,2.06381,60000000.0
2009-09-01 10:32:00,2.06429,2.06543,2.06378,2.06478,46000000.0
2009-09-01 10:33:00,2.06476,2.06542,2.06451,2.06505,48000000.0
2009-09-01 10:34:00,2.06537,2.0658,2.06446,2.06534,73000000.0
2009-09-01 10:35:00,2.06573,2.06599,2.06535,2.06594,57000000.0
2009-09-01 10:36:00,2.0659,2.06624,2.06568,2.06603,64000000.0
2009-09-01 10:37:00,2.06573,2.06607,2.06472,2.06535,66000000.0
2009-09-01 10:38:00,2.06543,2.06598,2.06499,2.06587,49000000.0
2009-09-01 10:39:00,2.06611,2.06634,2.06582,2.06614,43000000.0
2009-09-01 10:40:00,2.06615,2.06622,2.06563,2.06563,66000000.0
2009-09-01 10:41:00,2.06571,2.06596,2.06493,2.06547,31000000.0
2009-09-01 10:42:00,2.06565,2.06584,2.06502,2.06549,39000000.0
2009-09-01 10:43:00,2.06537,2.06537,2.06445,2.06537,50000000.0
2009-09-01 10:44:00,2.0654,2.0654,2.06429,2.06507,52000000.0
2009-09-01 10:45:00,2.06507,2.06542,2.06455,2.06474,27000000.0
2009-09-01 10:46:00,2.065,2.06516,2.06449,2.06484,38000000.0
2009-09-01 10:47:00,2.06486,2.06553,2.06486,2.06537,58000000.0
2009-09-01 10:48:00,2.06604,2.06604,2.06503,2.06545,57000000.0
2009-09-01 10:49:00,2.06552,2.06596,2.06505,2.06577,68000000.0
2009-09-01 10:50:00,2.06608,2.06612,2.06529,2.06535,62000000.0
2009-09-01 10:51:00,2.06561,2.06561,2.06484,2.06484,39000000.0
2009-09-01 10:52:00,2.06576,2.06613,2.06514,2.06586,53000000.0
2009-09-01 10:53:00,2.06556,2.06597,2.06477,2.06555,39000000.0
2009-09-01 10:54:00,2.06574,2.06605,2.0655,2.0655,10000000.0
2009-09-01 10:55:00,2.0662,2.06634,2.06567,2.06628,16000000.0
2009-09-01 10:56:00,2.06652,2.06666,2.06615,2.06653,70000000.0
2009-09-01 10:57:00,2.06633,2.06659,2.06612,2.06626,38000000.0
2009-09-01 10:58:00,2.06635,2.06652,2.06568,2.06592,52000000.0
2009-09-01 10:59:00,2.06559,2.06671,2.06559,2.06671,50000000.0
2009-09-01 11:00:00,2.06638,2.06655,2.06595,2.06616,33000000.0
2009-09-01 11:01:00,2.06598,2.06647,2.06582,2.06582,42000000.0
2009-09-01 11:02:00,2.06605,2.06667,2.06601,2.06624,67000000.0
2009-09-01 11:03:00,2.06655,2.06732,2.06646,2.06691,62000000.0
2009-09-01 11:04:00,2.07093,2.07093,2.06722,2.06743,43000000.0
2009-09-01 11:05:00,2.06684,2.0671,2.06669,2.06686,57000000.0
2009-09-01 11:06:00,2.06691,2.06704,2.0664,2.06662,62000000.0
2009-09-01 11:07:00,2.06649,2.06664,2.06591,2.06657,49000000.0
2009-09-01 11:08:00,2.06639,2.06687,2.06639,2.06681,58000000.0
2009-09-01 11:09:00,2.06672,2.06695,2.06654,2.06692,61000000.0
2009-09-01 11:10:00,2.06678,2.06743,2.06598,2.06721,58000000.0
2009-09-01 11:11:00,2.06719,2.06757,2.06678,2.06691,64000000.0
2009-09-01 11:12:00,2.0674,2.06751,2.06701,2.06745,59000000.0
2009-09-01 11:13:00,2.0677,2.06783,2.0671,2.06732,63000000.0
2009-09-01 11:14:00,2.06739,2.06755,2.06703,2.0674,60000000.0
2009-09-01 11:15:00,2.06744,2.06744,2.06691,2.0672,59000000.0
2009-09-01 11:16:00,2.0675,2.0675,2.06595,2.06685,39000000.0
2009-09-01 11:17:00,2.06712,2.06737,2.06693,2.06715,57000000.0
2009-09-01 11:18:00,2.06743,2.06743,2.06701,2.06732,48000000.0
2009-09-01 11:19:00,2.06696,2.06717,2.06686,2.06708,62000000.0
2009-09-01 11:20:00,2.06712,2.06712,2.06679,2.06704,9000000.0
2009-09-01 11:21:00,2.06671,2.06676,2.06611,2.0665,11000000.0
2009-09-01 11:22:00,2.06644,2.06651,2.06619,2.06651,7000000.0
2009-09-01 11:23:00,2.06679,2.06681,2.06623,2.06643,11000000.0
2009-09-01 11:24:00,2.06664,2.06664,2.06579,2.06624,10000000.0
2009-09-01 11:25:00,2.06587,2.06627,2.06587,2.06602,7000000.0
2009-09-01 11:26:00,2.0657,2.06608,2.06492,2.06552,32000000.0
2009-09-01 11:27:00,2.06562,2.06611,2.06511,2.06584,61000000.0
2009-09-01 11:28:00,2.06585,2.06609,2.06515,2.06515,37000000.0
2009-09-01 11:29:00,2.06542,2.06593,2.06486,2.06548,63000000.0
2009-09-01 11:30:00,2.0659,2.0659,2.06464,2.06511,48000000.0
2009-09-01 11:31:00,2.06463,2.06529,2.06394,2.06493,64000000.0
2009-09-01 11:32:00,2.06546,2.06561,2.06509,2.06532,34000000.0
2009-09-01 11:33:00,2.06544,2.06589,2.06544,2.06589,41000000.0
2009-09-01 11:34:00,2.06607,2.067,2.06585,2.06637,80000000.0
2009-09-01 11:35:00,2.06625,2.06653,2.06582,2.0662,49000000.0
2009-09-01 11:36:00,2.06614,2.0662,2.06557,2.06578,37000000.0
2009-09-01 11:37:00,2.06613,2.06627,2.06548,2.06606,50000000.0
2009-09-01 11:38:00,2.06618,2.06632,2.0658,2.06613,47000000.0
2009-09-01 11:39:00,2.06619,2.06631,2.06587,2.0662,39000000.0
2009-09-01 11:40:00,2.06635,2.06643,2.06588,2.06632,24000000.0
2009-09-01 11:41:00,2.06618,2.06668,2.06618,2.06647,53000000.0
2009-09-01 11:42:00,2.06632,2.06632,2.06558,2.06558,26000000.0
2009-09-01 11:43:00,2.06535,2.0657,2.06449,2.0653,24000000.0
2009-09-01 11:44:00,2.06544,2.06566,2.06515,2.06566,14000000.0
2009-09-01 11:45:00,2.06559,2.06628,2.06519,2.06628,20000000.0
2009-09-01 11:46:00,2.06604,2.06615,2.06554,2.06592,18000000.0
2009-09-01 11:47:00,2.06603,2.06618,2.06561,2.06618,15000000.0
2009-09-01 11:48:00,2.06629,2.06629,2.06576,2.06593,19000000.0
2009-09-01 11:49:00,2.06584,2.06597,2.06531,2.06566,20000000.0
2009-09-01 11:50:00,2.06582,2.06582,2.06492,2.06582,29000000.0
2009-09-01 11:51:00,2.06548,2.06575,2.06526,2.06556,46000000.0
2009-09-01 11:52:00,2.06545,2.06554,2.06488,2.06549,53000000.0
2009-09-01 11:53:00,2.06566,2.06574,2.06509,2.06548,33000000.0
2009-09-01 11:54:00,2.0658,2.0658,2.06515,2.06543,34000000.0
2009-09-01 11:55:00,2.06533,2.06596,2.06533,2.06596,31000000.0
2009-09-01 11:56:00,2.06628,2.06628,2.06581,2.06595,43000000.0
2009-09-01 11:57:00,2.06585,2.06609,2.06493,2.06547,45000000.0
2009-09-01 11:58:00,2.06588,2.06588,2.06544,2.06566,39000000.0
2009-09-01 11:59:00,2.06567,2.06629,2.06561,2.06625,48000000.0
2009-09-01 12:00:00,2.06591,2.0664,2.06552,2.06583,47000000.0
2009-09-01 12:01:00,2.06576,2.06659,2.06576,2.06627,38000000.0
2009-09-01 12:02:00,2.06597,2.06621,2.06542,2.0661,51000000.0
2009-09-01 12:03:00,2.0655,2.06628,2.0655,2.06602,41000000.0
2009-09-01 12:04:00,2.06619,2.06619,2.06563,2.06581,51000000.0
2009-09-01 12:05:00,2.06582,2.06647,2.06542,2.06591,35000000.0
2009-09-01 12:06:00,2.06509,2.06628,2.06485,2.06628,62000000.0
2009-09-01 12:07:00,2.06602,2.0667,2.06566,2.06566,90000000.0
2009-09-01 12:08:00,2.06555,2.06579,2.06481,2.06481,76000000.0
2009-09-01 12:09:00,2.06483,2.06497,2.0645,2.06493,84000000.0
2009-09-01 12:10:00,2.06497,2.06497,2.06299,2.06321,81000000.0
2009-09-01 12:11:00,2.06267,2.06369,2.06249,2.0631,64000000.0
2009-09-01 12:12:00,2.06382,2.06388,2.06337,2.06364,88000000.0
2009-09-01 12:13:00,2.06375,2.06429,2.06354,2.06429,74000000.0
2009-09-01 12:14:00,2.0642,2.06431,2.06278,2.06354,36000000.0
2009-09-01 12:15:00,2.0642,2.06436,2.06373,2.06418,27000000.0
2009-09-01 12:16:00,2.06457,2.06457,2.06392,2.06418,22000000.0
2009-09-01 12:17:00,2.06356,2.06412,2.06334,2.06378,70000000.0
2009-09-01 12:18:00,2.06376,2.06395,2.06296,2.06382,67000000.0
2009-09-01 12:19:00,2.06376,2.06431,2.06376,2.06418,49000000.0
2009-09-01 12:20:00,2.06461,2.06502,2.06443,2.06476,44000000.0
2009-09-01 12:21:00,2.06479,2.06479,2.06376,2.06469,55000000.0
2009-09-01 12:22:00,2.06498,2.0652,2.06423,2.06475,62000000.0
2009-09-01 12:23:00,2.06507,2.06517,2.06454,2.06488,51000000.0
2009-09-01 12:24:00,2.06488,2.06521,2.06457,2.06479,36000000.0
2009-09-01 12:25:00,2.06517,2.06517,2.06453,2.06512,34000000.0
2009-09-01 12:26:00,2.06468,2.06468,2.06359,2.0641,35000000.0
2009-09-01 12:27:00,2.06376,2.0638,2.06286,2.0638,44000000.0
2009-09-01 12:28:00,2.06412,2.06447,2.06364,2.06373,66000000.0
2009-09-01 12:29:00,2.06392,2.06452,2.06392,2.06409,70000000.0
2009-09-01 12:30:00,2.06391,2.06415,2.06298,2.06331,43000000.0
2009-09-01 12:31:00,2.06362,2.06391,2.06289,2.06334,39000000.0
2009-09-01 12:32:00,2.06342,2.06342,2.06217,2.06217,24000000.0
2009-09-01 12:33:00,2.06352,2.06355,2.06263,2.06355,47000000.0
2009-09-01 12:34:00,2.06298,2.06326,2.06201,2.06292,29000000.0
2009-09-01 12:35:00,2.06261,2.06269,2.06201,2.06239,57000000.0
2009-09-01 12:36:00,2.06253,2.06345,2.0623,2.06302,36000000.0
2009-09-01 12:37:00,2.06316,2.06331,2.06267,2.06324,18000000.0
2009-09-01 12:38:00,2.06307,2.06307,2.0626,2.06303,39000000.0
2009-09-01 12:39:00,2.06292,2.06306,2.06271,2.06296,43000000.0
2009-09-01 12:40:00,2.06254,2.06305,2.06155,2.06196,49000000.0
2009-09-01 12:41:00,2.06196,2.06307,2.06194,2.06277,26000000.0
2009-09-01 12:42:00,2.0627,2.06278,2.06153,2.06278,22000000.0
2009-09-01 12:43:00,2.06321,2.06321,2.06274,2.06297,34000000.0
2009-09-01 12:44:00,2.0633,2.06343,2.06294,2.06317,42000000.0
2009-09-01 12:45:00,2.06299,2.0632,2.06295,2.06319,45000000.0
2009-09-01 12:46:00,2.06317,2.06317,2.06264,2.0628,20000000.0
2009-09-01 12:47:00,2.06295,2.06299,2.06263,2.0629,26000000.0
2009-09-01 12:48:00,2.06302,2.06302,2.06259,2.06259,37000000.0
2009-09-01 12:49:00,2.06251,2.06319,2.06251,2.06306,28000000.0
2009-09-01 12:50:00,2.06298,2.06298,2.06198,2.06219,30000000.0
2009-09-01 12:51:00,2.06239,2.06239,2.06189,2.06202,31000000.0
2009-09-01 12:52:00,2.06217,2.06249,2.06101,2.06213,21000000.0
2009-09-01 12:53:00,2.06233,2.0625,2.06191,2.06233,52000000.0
2009-09-01 12:54:00,2.06208,2.06252,2.06198,2.06238,37000000.0
2009-09-01 12:55:00,2.06229,2.06264,2.06213,2.06252,27000000.0
2009-09-01 12:56:00,2.06222,2.06266,2.06195,2.06225,35000000.0
2009-09-01 12:57:00,2.06238,2.06244,2.06194,2.06244,36000000.0
2009-09-01 12:58:00,2.06214,2.06214,2.06112,2.06112,21000000.0
2009-09-01 12:59:00,2.06114,2.06114,2.05966,2.05966,22000000.0
2009-09-01 13:00:00,2.06055,2.06081,2.0599,2.06056,34000000.0
2009-09-01 13:01:00,2.06058,2.06114,2.06007,2.0607,46000000.0
2009-09-01 13:02:00,2.06112,2.06142,2.06054,2.06142,58000000.0
2009-09-01 13:03:00,2.06128,2.06186,2.06095,2.06151,55000000.0
2009-09-01 13:04:00,2.06173,2.06173,2.06136,2.06172,61000000.0
2009-09-01 13:05:00,2.06142,2.06158,2.06091,2.06103,42000000.0
2009-09-01 13:06:00,2.06127,2.06141,2.06081,2.06089,36000000.0
2009-09-01 13:07:00,2.06114,2.06143,2.06092,2.06139,18000000.0
2009-09-01 13:08:00,2.06129,2.06158,2.06081,2.06117,23000000.0
2009-09-01 13:09:00,2.06111,2.06154,2.06101,2.06108,16000000.0
2009-09-01 13:10:00,2.06126,2.06135,2.06052,2.06114,13000000.0
2009-09-01 13:11:00,2.06095,2.06174,2.06082,2.06174,42000000.0
2009-09-01 13:12:00,2.06173,2.06173,2.06132,2.06155,49000000.0
2009-09-01 13:13:00,2.06183,2.06187,2.06134,2.06137,35000000.0
2009-09-01 13:14:00,2.06189,2.06189,2.05996,2.06069,29000000.0
2009-09-01 13:15:00,2.06073,2.06087,2.06012,2.06059,32000000.0
2009-09-01 13:16:00,2.0609,2.06101,2.0606,2.06087,34000000.0
2009-09-01 13:17:00,2.06072,2.06085,2.06033,2.06079,37000000.0
2009-09-01 13:18:00,2.06117,2.0614,2.06079,2.06121,22000000.0
2009-09-01 13:19:00,2.0618,2.0618,2.06104,2.06168,49000000.0
2009-09-01 13:20:00,2.06193,2.06193,2.0614,2.06177,42000000.0
2009-09-01 13:21:00,2.0618,2.06199,2.06149,2.06184,29000000.0
2009-09-01 13:22:00,2.06126,2.06201,2.06117,2.06163,19000000.0
2009-09-01 13:23:00,2.06167,2.06258,2.06142,2.062,16000000.0
2009-09-01 13:24:00,2.06236,2.06276,2.06218,2.06268,21000000.0
2009-09-01 13:25:00,2.06274,2.06274,2.06163,2.06168,20000000.0
2009-09-01 13:26:00,2.06162,2.06164,2.0609,2.06142,25000000.0
2009-09-01 13:27:00,2.06125,2.06199,2.06125,2.06141,33000000.0
2009-09-01 13:28:00,2.06207,2.06207,2.06161,2.06194,50000000.0
2009-09-01 13:29:00,2.06188,2.06221,2.06179,2.06198,34000000.0
2009-09-01 13:30:00,2.06185,2.06216,2.06166,2.06216,33000000.0
2009-09-01 13:31:00,2.06218,2.06222,2.06183,2.06222,31000000.0
2009-09-01 13:32:00,2.06222,2.06222,2.06183,2.06183,38000000.0
2009-09-01 13:33:00,2.06174,2.06198,2.06088,2.06196,28000000.0
2009-09-01 13:34:00,2.06229,2.06298,2.06199,2.06292,47000000.0
2009-09-01 13:35:00,2.06289,2.06305,2.06202,2.06264,39000000.0
2009-09-01 13:36:00,2.06279,2.06309,2.06197,2.06258,25000000.0
2009-09-01 13:37:00,2.06231,2.06256,2.06204,2.06229,32000000.0
2009-09-01 13:38:00,2.06262,2.06262,2.06225,2.06239,15000000.0
2009-09-01 13:39:00,2.06223,2.06235,2.06164,2.0622,19000000.0
2009-09-01 13:40:00,2.06246,2.06258,2.0622,2.06256,13000000.0
2009-09-01 13:41:00,2.06218,2.06218,2.06113,2.06198,28000000.0
2009-09-01 13:42:00,2.06231,2.06231,2.06168,2.06217,23000000.0
2009-09-01 13:43:00,2.06179,2.06196,2.06149,2.06183,21000000.0
2009-09-01 13:44:00,2.06184,2.06212,2.06147,2.06174,23000000.0
2009-09-01 13:45:00,2.06204,2.06226,2.06169,2.06177,29000000.0
2009-09-01 13:46:00,2.06199,2.06199,2.06072,2.06084,29000000.0
2009-09-01 13:47:00,2.06185,2.06233,2.06164,2.06211,48000000.0
2009-09-01 13:48:00,2.06255,2.06255,2.06181,2.06248,22000000.0
2009-09-01 13:49:00,2.06224,2.06268,2.06221,2.06262,27000000.0
2009-09-01 13:50:00,2.06272,2.06298,2.06221,2.06287,29000000.0
2009-09-01 13:51:00,2.06268,2.06338,2.06268,2.06308,49000000.0
2009-09-01 13:52:00,2.06329,2.06329,2.06247,2.06262,34000000.0
2009-09-01 13:53:00,2.06276,2.0629,2.06188,2.06258,33000000.0
2009-09-01 13:54:00,2.06279,2.06312,2.06256,2.06267,41000000.0
2009-09-01 13:55:00,2.06252,2.063,2.06229,2.06274,40000000.0
2009-09-01 13:56:00,2.06274,2.0629,2.06233,2.06256,35000000.0
2009-09-01 13:57:00,2.06269,2.06278,2.06229,2.06278,24000000.0
2009-09-01 13:58:00,2.0628,2.06282,2.06187,2.06252,32000000.0
2009-09-01 13:59:00,2.06227,2.06296,2.06202,2.06287,38000000.0
2009-09-01 14:00:00,2.06288,2.06291,2.06202,2.06278,37000000.0
2009-09-01 14:01:00,2.06243,2.06296,2.06184,2.06184,33000000.0
2009-09-01 14:02:00,2.06259,2.06259,2.06123,2.06195,43000000.0
2009-09-01 14:03:00,2.06104,2.06203,2.06065,2.06094,28000000.0
2009-09-01 14:04:00,2.06126,2.06185,2.06047,2.06185,40000000.0
2009-09-01 14:05:00,2.06169,2.06208,2.06166,2.06192,41000000.0
2009-09-01 14:06:00,2.06199,2.06199,2.06091,2.06097,49000000.0
2009-09-01 14:07:00,2.06103,2.06165,2.06031,2.06165,54000000.0
2009-09-01 14:08:00,2.06145,2.06147,2.06098,2.06144,39000000.0
2009-09-01 14:09:00,2.06165,2.06223,2.06142,2.0619,54000000.0
2009-09-01 14:10:00,2.06204,2.06252,2.06184,2.06247,62000000.0
2009-09-01 14:11:00,2.06225,2.06261,2.06181,2.06261,29000000.0
2009-09-01 14:12:00,2.06223,2.06301,2.06223,2.06287,43000000.0
2009-09-01 14:13:00,2.06297,2.06316,2.06274,2.06306,55000000.0
2009-09-01 14:14:00,2.06311,2.06319,2.06277,2.06277,51000000.0
2009-09-01 14:15:00,2.06339,2.06525,2.06304,2.06357,45000000.0
2009-09-01 14:16:00,2.06336,2.06361,2.06309,2.0632,10000000.0
2009-09-01 14:17:00,2.06276,2.06303,2.06168,2.06277,16000000.0
2009-09-01 14:18:00,2.06301,2.06337,2.06201,2.06333,50000000.0
2009-09-01 14:19:00,2.06316,2.06341,2.0629,2.06292,69000000.0
2009-09-01 14:20:00,2.06331,2.06331,2.06269,2.06269,42000000.0
2009-09-01 14:21:00,2.06313,2.06331,2.0627,2.06288,48000000.0
2009-09-01 14:22:00,2.0629,2.06332,2.06287,2.06325,38000000.0
2009-09-01 14:23:00,2.06322,2.06322,2.06188,2.06188,58000000.0
2009-09-01 14:24:00,2.06275,2.06308,2.06226,2.06294,67000000.0
2009-09-01 14:25:00,2.06257,2.0635,2.06208,2.06331,48000000.0
2009-09-01 14:26:00,2.06361,2.06361,2.06297,2.06329,58000000.0
2009-09-01 14:27:00,2.06319,2.06319,2.06277,2.06296,46000000.0
2009-09-01 14:28:00,2.0632,2.064,2.06301,2.06391,36000000.0
2009-09-01 14:29:00,2.06434,2.06434,2.06381,2.06414,46000000.0
2009-09-01 14:30:00,2.06394,2.06395,2.06238,2.06238,42000000.0
2009-09-01 14:31:00,2.06341,2.06373,2.06237,2.06322,33000000.0
2009-09-01 14:32:00,2.06355,2.06375,2.06295,2.06301,28000000.0
2009-09-01 14:33:00,2.06375,2.06404,2.06311,2.0634,62000000.0
2009-09-01 14:34:00,2.06383,2.06469,2.06368,2.06433,52000000.0
2009-09-01 14:35:00,2.0643,2.06441,2.0636,2.06389,47000000.0
2009-09-01 14:36:00,2.06372,2.06372,2.06237,2.06333,23000000.0
2009-09-01 14:37:00,2.06302,2.06374,2.06285,2.06357,31000000.0
2009-09-01 14:38:00,2.06332,2.0635,2.06294,2.06311,28000000.0
2009-09-01 14:39:00,2.06333,2.06352,2.06274,2.06304,45000000.0
2009-09-01 14:40:00,2.06336,2.06336,2.06287,2.06314,31000000.0
2009-09-01 14:41:00,2.06311,2.06311,2.06149,2.06264,93000000.0
2009-09-01 14:42:00,2.06325,2.06351,2.06296,2.06308,38000000.0
2009-09-01 14:43:00,2.0635,2.06363,2.06298,2.06298,34000000.0
2009-09-01 14:44:00,2.06325,2.06325,2.06238,2.0626,44000000.0
2009-09-01 14:45:00,2.06259,2.06269,2.06234,2.06247,17000000.0
2009-09-01 14:46:00,2.06305,2.06352,2.06286,2.06319,57000000.0
2009-09-01 14:47:00,2.06294,2.06307,2.06202,2.06256,24000000.0
2009-09-01 14:48:00,2.06284,2.06291,2.06204,2.06221,39000000.0
2009-09-01 14:49:00,2.06218,2.06293,2.06218,2.06283,40000000.0
2009-09-01 14:50:00,2.06319,2.06319,2.06226,2.06268,35000000.0
2009-09-01 14:51:00,2.06284,2.06318,2.06219,2.06227,41000000.0
2009-09-01 14:52:00,2.06296,2.06296,2.06152,2.06237,32000000.0
2009-09-01 14:53:00,2.06251,2.06276,2.06187,2.06271,23000000.0
2009-09-01 14:54:00,2.06295,2.06295,2.0617,2.06255,65000000.0
2009-09-01 14:55:00,2.06197,2.06234,2.06184,2.06204,10000000.0
2009-09-01 14:56:00,2.06214,2.0627,2.06155,2.06155,10000000.0
2009-09-01 14:57:00,2.06243,2.0626,2.06144,2.06144,42000000.0
2009-09-01 14:58:00,2.06164,2.06234,2.06092,2.06208,38000000.0
2009-09-01 14:59:00,2.06215,2.06238,2.06158,2.06209,45000000.0
2009-09-01 15:00:00,2.06147,2.06212,2.06096,2.06212,19000000.0
2009-09-01 15:01:00,2.06167,2.06218,2.06122,2.06186,21000000.0
2009-09-01 15:02:00,2.06194,2.06194,2.06068,2.06068,23000000.0
2009-09-01 15:03:00,2.06127,2.06152,2.06061,2.06132,13000000.0
2009-09-01 15:04:00,2.06188,2.06242,2.06104,2.06231,24000000.0
2009-09-01 15:05:00,2.06231,2.06246,2.06173,2.0619,37000000.0
2009-09-01 15:06:00,2.06196,2.0622,2.06147,2.0619,57000000.0
2009-09-01 15:07:00,2.06204,2.06204,2.06107,2.06151,69000000.0
2009-09-01 15:08:00,2.06147,2.06204,2.06128,2.06184,42000000.0
2009-09-01 15:09:00,2.06181,2.06187,2.06122,2.06187,15000000.0
2009-09-01 15:10:00,2.06188,2.06188,2.06107,2.06134,11000000.0
2009-09-01 15:11:00,2.06115,2.0615,2.06059,2.06094,9000000.0
2009-09-01 15:12:00,2.06148,2.06169,2.06061,2.06061,11000000.0
2009-09-01 15:13:00,2.06084,2.06147,2.06083,2.06091,11000000.0
2009-09-01 15:14:00,2.06126,2.06145,2.06089,2.06089,10000000.0
2009-09-01 15:15:00,2.06115,2.06128,2.06054,2.0607,7000000.0
2009-09-01 15:16:00,2.0613,2.06151,2.06092,2.06144,9000000.0
2009-09-01 15:17:00,2.06121,2.06158,2.06086,2.06156,7000000.0
2009-09-01 15:18:00,2.06144,2.06144,2.06093,2.06126,10000000.0
2009-09-01 15:19:00,2.06142,2.06196,2.06122,2.06184,9000000.0
2009-09-01 15:20:00,2.06233,2.06241,2.06189,2.06237,8000000.0
2009-09-01 15:21:00,2.06203,2.06203,2.0612,2.06147,8000000.0
2009-09-01 15:22:00,2.06184,2.0619,2.0611,2.06142,7000000.0
2009-09-01 15:23:00,2.06142,2.06142,2.06042,2.06083,11000000.0
2009-09-01 15:24:00,2.06073,2.06092,2.06029,2.06092,8000000.0
2009-09-01 15:25:00,2.06071,2.0611,2.0606,2.06087,8000000.0
2009-09-01 15:26:00,2.06147,2.06156,2.06088,2.06156,9000000.0
2009-09-01 15:27:00,2.06148,2.06183,2.06034,2.06176,7000000.0
2009-09-01 15:28:00,2.06172,2.0618,2.06142,2.0617,9000000.0
2009-09-01 15:29:00,2.06142,2.06187,2.06108,2.06157,11000000.0
2009-09-01 15:30:00,2.06189,2.06189,2.06084,2.06084,9000000.0
2009-09-01 15:31:00,2.06074,2.06163,2.06074,2.06113,7000000.0
2009-09-01 15:32:00,2.06161,2.06206,2.06119,2.0618,7000000.0
2009-09-01 15:33:00,2.06188,2.06265,2.06187,2.06252,7000000.0
2009-09-01 15:34:00,2.06304,2.06304,2.06251,2.06282,11000000.0
2009-09-01 15:35:00,2.0626,2.06344,2.06213,2.063,8000000.0
2009-09-01 15:36:00,2.06312,2.06377,2.06303,2.06366,11000000.0
2009-09-01 15:37:00,2.06365,2.06399,2.0635,2.0635,10000000.0
2009-09-01 15:38:00,2.06395,2.06433,2.06369,2.06389,11000000.0
2009-09-01 15:39:00,2.06341,2.06376,2.06251,2.06296,10000000.0
2009-09-01 15:40:00,2.06406,2.06439,2.06352,2.06436,7000000.0
2009-09-01 15:41:00,2.06456,2.06456,2.06346,2.06387,11000000.0
2009-09-01 15:42:00,2.06402,2.06413,2.06271,2.06325,11000000.0
2009-09-01 15:43:00,2.06356,2.06378,2.06314,2.06348,9000000.0
2009-09-01 15:44:00,2.06411,2.06411,2.06332,2.06348,11000000.0
2009-09-01 15:45:00,2.06345,2.06381,2.0632,2.06371,11000000.0
2009-09-01 15:46:00,2.06391,2.06406,2.0634,2.0637,9000000.0
2009-09-01 15:47:00,2.06366,2.06378,2.06338,2.0637,10000000.0
2009-09-01 15:48:00,2.06361,2.06361,2.06303,2.06343,9000000.0
2009-09-01 15:49:00,2.06389,2.0647,2.06347,2.0647,11000000.0
2009-09-01 15:50:00,2.06535,2.0654,2.0647,2.06516,7000000.0
2009-09-01 15:51:00,2.06569,2.06569,2.06432,2.06464,11000000.0
2009-09-01 15:52:00,2.06429,2.06437,2.06358,2.06404,11000000.0
2009-09-01 15:53:00,2.06425,2.06455,2.06357,2.06439,11000000.0
2009-09-01 15:54:00,2.06362,2.06421,2.06327,2.06396,8000000.0
2009-09-01 15:55:00,2.06417,2.06435,2.06355,2.06427,11000000.0
2009-09-01 15:56:00,2.06433,2.06441,2.06377,2.06395,10000000.0
2009-09-01 15:57:00,2.06375,2.06453,2.06375,2.06449,7000000.0
2009-09-01 15:58:00,2.06429,2.06439,2.06354,2.06416,9000000.0
2009-09-01 15:59:00,2.06348,2.06461,2.06348,2.06407,7000000.0
2009-09-01 16:00:00,2.06486,2.06486,2.06321,2.06371,7000000.0
2009-09-01 16:01:00,2.06474,2.0652,2.06315,2.0634,8000000.0
2009-09-01 16:02:00,2.06605,2.06605,2.06329,2.06329,7000000.0
2009-09-01 16:03:00,2.06438,2.0654,2.06424,2.06491,8000000.0
2009-09-01 16:04:00,2.06499,2.06503,2.0631,2.0631,8000000.0
2009-09-01 16:05:00,2.06341,2.0668,2.06333,2.0668,10000000.0
2009-09-01 16:06:00,2.0669,2.0669,2.06407,2.06511,7000000.0
2009-09-01 16:07:00,2.06609,2.06679,2.06583,2.06679,9000000.0
2009-09-01 16:08:00,2.06685,2.06685,2.06542,2.06617,10000000.0
2009-09-01 16:09:00,2.06594,2.0661,2.06513,2.06534,11000000.0
2009-09-01 16:10:00,2.06529,2.06561,2.0651,2.06559,8000000.0
2009-09-01 16:11:00,2.06542,2.06545,2.06518,2.06519,8000000.0
2009-09-01 16:12:00,2.06546,2.06546,2.06457,2.06482,7000000.0
2009-09-01 16:13:00,2.06501,2.06502,2.06441,2.06484,7000000.0
2009-09-01 16:14:00,2.06494,2.06494,2.06325,2.06325,11000000.0
2009-09-01 16:15:00,2.06386,2.06412,2.06354,2.0639,7000000.0
2009-09-01 16:16:00,2.06459,2.0647,2.06383,2.064,9000000.0
2009-09-01 16:17:00,2.064,2.064,2.06296,2.06355,11000000.0
2009-09-01 16:18:00,2.06404,2.06435,2.06372,2.06398,9000000.0
2009-09-01 16:19:00,2.06425,2.06425,2.06313,2.06358,9000000.0
2009-09-01 16:20:00,2.06346,2.06356,2.06236,2.0635,9000000.0
2009-09-01 16:21:00,2.06313,2.06382,2.06304,2.06382,11000000.0
2009-09-01 16:22:00,2.06385,2.06396,2.06355,2.06355,7000000.0
2009-09-01 16:23:00,2.06333,2.06362,2.06284,2.06313,8000000.0
2009-09-01 16:24:00,2.06306,2.06439,2.06303,2.06439,10000000.0
2009-09-01 16:25:00,2.06445,2.06459,2.06329,2.06417,8000000.0
2009-09-01 16:26:00,2.06469,2.06488,2.06403,2.06414,8000000.0
2009-09-01 16:27:00,2.0641,2.06414,2.06349,2.06406,11000000.0
2009-09-01 16:28:00,2.06403,2.06478,2.06403,2.06433,7000000.0
2009-09-01 16:29:00,2.06479,2.06519,2.06454,2.06491,8000000.0
2009-09-01 16:30:00,2.06523,2.06523,2.06338,2.06377,9000000.0
2009-09-01 16:31:00,2.06375,2.06444,2.06339,2.06413,11000000.0
2009-09-01 16:32:00,2.06409,2.06474,2.06409,2.06465,11000000.0
2009-09-01 16:33:00,2.06438,2.06478,2.06356,2.06356,10000000.0
2009-09-01 16:34:00,2.06412,2.06442,2.06316,2.06442,10000000.0
2009-09-01 16:35:00,2.06397,2.06443,2.06389,2.06427,11000000.0
2009-09-01 16:36:00,2.06466,2.06466,2.06382,2.06412,10000000.0
2009-09-01 16:37:00,2.06404,2.06418,2.06395,2.06418,7000000.0
2009-09-01 16:38:00,2.0641,2.0641,2.06281,2.0636,11000000.0
2009-09-01 16:39:00,2.06324,2.06385,2.06306,2.06377,7000000.0
2009-09-01 16:40:00,2.06396,2.06396,2.06299,2.06345,9000000.0
2009-09-01 16:41:00,2.06321,2.06383,2.0628,2.06376,8000000.0
2009-09-01 16:42:00,2.06379,2.06383,2.06291,2.06344,11000000.0
2009-09-01 16:43:00,2.06372,2.06372,2.06346,2.06371,9000000.0
2009-09-01 16:44:00,2.06367,2.06378,2.06348,2.06348,9000000.0
2009-09-01 16:45:00,2.06346,2.06361,2.06311,2.06356,11000000.0
2009-09-01 16:46:00,2.06378,2.06381,2.06286,2.06368,11000000.0
2009-09-01 16:47:00,2.06337,2.06362,2.06311,2.06319,8000000.0
2009-09-01 16:48:00,2.06336,2.06336,2.06262,2.06273,9000000.0
2009-09-01 16:49:00,2.06292,2.06323,2.06247,2.06307,7000000.0
2009-09-01 16:50:00,2.06282,2.06341,2.06275,2.0629,7000000.0
2009-09-01 16:51:00,2.06273,2.06282,2.06211,2.06277,7000000.0
2009-09-01 16:52:00,2.06268,2.06268,2.06101,2.06191,8000000.0
2009-09-01 16:53:00,2.06176,2.06198,2.06108,2.06178,9000000.0
2009-09-01 16:54:00,2.06227,2.06227,2.06156,2.06178,8000000.0
2009-09-01 16:55:00,2.06155,2.06173,2.06101,2.06166,10000000.0
2009-09-01 16:56:00,2.06162,2.06182,2.06116,2.06116,8000000.0
2009-09-01 16:57:00,2.06167,2.06173,2.06106,2.06149,7000000.0
2009-09-01 16:58:00,2.06187,2.06187,2.061,2.06104,9000000.0
2009-09-01 16:59:00,2.06143,2.06164,2.06098,2.06142,8000000.0
2009-09-01 17:00:00,2.06193,2.06193,2.06085,2.06129,9000000.0
2009-09-01 17:01:00,2.06191,2.06199,2.06075,2.06151,8000000.0
2009-09-01 17:02:00,2.0619,2.06222,2.0615,2.06201,7000000.0
2009-09-01 17:03:00,2.06191,2.06215,2.06091,2.06091,8000000.0
2009-09-01 17:04:00,2.06178,2.06178,2.06054,2.06172,10000000.0
2009-09-01 17:05:00,2.06181,2.06198,2.06166,2.06193,8000000.0
2009-09-01 17:06:00,2.06204,2.06204,2.06025,2.06078,11000000.0
2009-09-01 17:07:00,2.06079,2.06118,2.06049,2.06118,8000000.0
2009-09-01 17:08:00,2.06109,2.06109,2.05805,2.05805,9000000.0
2009-09-01 17:09:00,2.05796,2.05885,2.05796,2.05878,9000000.0
2009-09-01 17:10:00,2.05861,2.05861,2.05746,2.05746,10000000.0
2009-09-01 17:11:00,2.05655,2.0575,2.05641,2.05717,10000000.0
2009-09-01 17:12:00,2.05753,2.05784,2.05696,2.05727,8000000.0
2009-09-01 17:13:00,2.05721,2.05794,2.05696,2.05793,11000000.0
2009-09-01 17:14:00,2.05826,2.05854,2.05793,2.05854,7000000.0
2009-09-01 17:15:00,2.05799,2.05799,2.05747,2.05747,8000000.0
2009-09-01 17:16:00,2.05752,2.05752,2.05632,2.05687,10000000.0
2009-09-01 17:17:00,2.05685,2.05717,2.05663,2.05676,7000000.0
2009-09-01 17:18:00,2.05671,2.05734,2.05639,2.05719,7000000.0
2009-09-01 17:19:00,2.05769,2.05772,2.05707,2.05759,8000000.0
2009-09-01 17:20:00,2.0572,2.05768,2.05677,2.05683,9000000.0
2009-09-01 17:21:00,2.05686,2.05686,2.05592,2.0561,9000000.0
2009-09-01 17:22:00,2.05551,2.0559,2.05551,2.05564,7000000.0
2009-09-01 17:23:00,2.05629,2.05668,2.05555,2.05659,9000000.0
2009-09-01 17:24:00,2.05716,2.05729,2.05648,2.05729,7000000.0
2009-09-01 17:25:00,2.05731,2.0574,2.05618,2.05618,7000000.0
2009-09-01 17:26:00,2.05557,2.05606,2.05499,2.05603,10000000.0
2009-09-01 17:27:00,2.05568,2.05581,2.05474,2.05474,9000000.0
2009-09-01 17:28:00,2.05509,2.05509,2.05273,2.05311,7000000.0
2009-09-01 17:29:00,2.05279,2.05417,2.05234,2.05417,8000000.0
2009-09-01 17:30:00,2.05377,2.05392,2.05221,2.05221,9000000.0
2009-09-01 17:31:00,2.05193,2.05307,2.05193,2.05305,8000000.0
2009-09-01 17:32:00,2.05327,2.0537,2.05303,2.0537,11000000.0
2009-09-01 17:33:00,2.05358,2.05452,2.05358,2.05452,10000000.0
2009-09-01 17:34:00,2.05474,2.05474,2.05345,2.05391,11000000.0
2009-09-01 17:35:00,2.05372,2.05372,2.05158,2.05231,9000000.0
2009-09-01 17:36:00,2.0525,2.05285,2.0523,2.05285,7000000.0
2009-09-01 17:37:00,2.05312,2.05389,2.05312,2.05356,8000000.0
2009-09-01 17:38:00,2.05349,2.05477,2.05318,2.05467,8000000.0
2009-09-01 17:39:00,2.05396,2.05472,2.05396,2.05443,8000000.0
2009-09-01 17:40:00,2.05441,2.05458,2.0536,2.0536,11000000.0
2009-09-01 17:41:00,2.05362,2.05499,2.05334,2.05499,10000000.0
2009-09-01 17:42:00,2.05524,2.05524,2.0548,2.05482,11000000.0
2009-09-01 17:43:00,2.05423,2.05469,2.05397,2.05416,10000000.0
2009-09-01 17:44:00,2.05431,2.05431,2.05394,2.05411,7000000.0
2009-09-01 17:45:00,2.05401,2.05428,2.05316,2.05396,9000000.0
2009-09-01 17:46:00,2.05426,2.05464,2.05401,2.05448,8000000.0
2009-09-01 17:47:00,2.05469,2.05496,2.05433,2.05433,8000000.0
2009-09-01 17:48:00,2.05438,2.0547,2.05414,2.0547,8000000.0
2009-09-01 17:49:00,2.05482,2.05506,2.05376,2.05376,10000000.0
2009-09-01 17:50:00,2.05444,2.05472,2.05393,2.05429,10000000.0
2009-09-01 17:51:00,2.05418,2.05477,2.05403,2.05477,8000000.0
2009-09-01 17:52:00,2.05449,2.05494,2.05421,2.05482,8000000.0
2009-09-01 17:53:00,2.05504,2.05504,2.05454,2.05454,9000000.0
2009-09-01 17:54:00,2.05467,2.05519,2.05413,2.05519,7000000.0
2009-09-01 17:55:00,2.05481,2.05481,2.05415,2.05462,9000000.0
2009-09-01 17:56:00,2.05429,2.05429,2.05338,2.05415,9000000.0
2009-09-01 17:57:00,2.05418,2.05444,2.05359,2.05359,9000000.0
2009-09-01 17:58:00,2.05357,2.05396,2.05309,2.05347,10000000.0
2009-09-01 17:59:00,2.0541,2.05491,2.05397,2.05428,7000000.0
2009-09-01 18:00:00,2.05427,2.05458,2.05373,2.05392,9000000.0
2009-09-01 18:01:00,2.05391,2.05454,2.05382,2.05449,8000000.0
2009-09-01 18:02:00,2.05442,2.05451,2.05372,2.05436,8000000.0
2009-09-01 18:03:00,2.05455,2.05469,2.0536,2.0536,7000000.0
2009-09-01 18:04:00,2.0541,2.0541,2.05336,2.05383,7000000.0
2009-09-01 18:05:00,2.0539,2.05474,2.0539,2.05456,10000000.0
2009-09-01 18:06:00,2.0545,2.0545,2.0538,2.05395,8000000.0
2009-09-01 18:07:00,2.05372,2.05372,2.05315,2.05344,8000000.0
2009-09-01 18:08:00,2.05351,2.05374,2.0529,2.05306,11000000.0
2009-09-01 18:09:00,2.05333,2.05402,2.05327,2.05334,11000000.0
2009-09-01 18:10:00,2.05415,2.05441,2.05341,2.05381,11000000.0
2009-09-01 18:11:00,2.0537,2.0539,2.05362,2.05381,8000000.0
2009-09-01 18:12:00,2.05404,2.05417,2.05372,2.05398,8000000.0
2009-09-01 18:13:00,2.05404,2.05404,2.05288,2.05292,7000000.0
2009-09-01 18:14:00,2.05336,2.05349,2.05275,2.05313,11000000.0
2009-09-01 18:15:00,2.05324,2.05396,2.05295,2.05374,11000000.0
2009-09-01 18:16:00,2.05408,2.05408,2.05278,2.05343,8000000.0
2009-09-01 18:17:00,2.05346,2.05347,2.05279,2.05298,8000000.0
2009-09-01 18:18:00,2.05314,2.05344,2.05264,2.05315,11000000.0
2009-09-01 18:19:00,2.05341,2.05349,2.05289,2.05289,7000000.0
2009-09-01 18:20:00,2.05325,2.05325,2.05257,2.05257,8000000.0
2009-09-01 18:21:00,2.05265,2.05294,2.05124,2.05124,7000000.0
2009-09-01 18:22:00,2.05197,2.05227,2.05172,2.05217,8000000.0
2009-09-01 18:23:00,2.05305,2.05325,2.05247,2.05279,8000000.0
2009-09-01 18:24:00,2.05341,2.05379,2.05318,2.05379,11000000.0
2009-09-01 18:25:00,2.0539,2.05424,2.05344,2.05344,11000000.0
2009-09-01 18:26:00,2.05392,2.05392,2.05286,2.05286,11000000.0
2009-09-01 18:27:00,2.0528,2.05401,2.05267,2.05401,11000000.0
2009-09-01 18:28:00,2.05335,2.05388,2.05335,2.05364,8000000.0
2009-09-01 18:29:00,2.05375,2.05399,2.05306,2.05398,11000000.0
2009-09-01 18:30:00,2.05352,2.05413,2.0534,2.05393,8000000.0
2009-09-01 18:31:00,2.05371,2.05479,2.05365,2.05455,9000000.0
2009-09-01 18:32:00,2.05526,2.05526,2.0537,2.05436,10000000.0
2009-09-01 18:33:00,2.05401,2.05462,2.054,2.05445,10000000.0
2009-09-01 18:34:00,2.05475,2.05475,2.05393,2.05393,11000000.0
2009-09-01 18:35:00,2.05406,2.05408,2.05377,2.05381,7000000.0
2009-09-01 18:36:00,2.0536,2.05424,2.05324,2.05423,9000000.0
2009-09-01 18:37:00,2.05428,2.05434,2.0529,2.05349,10000000.0
2009-09-01 18:38:00,2.05349,2.05363,2.05255,2.05255,10000000.0
2009-09-01 18:39:00,2.05292,2.05323,2.05269,2.05276,9000000.0
2009-09-01 18:40:00,2.05295,2.05359,2.05284,2.05351,8000000.0
2009-09-01 18:41:00,2.05368,2.05378,2.05331,2.05354,9000000.0
2009-09-01 18:42:00,2.05399,2.05399,2.0534,2.05377,7000000.0
2009-09-01 18:43:00,2.05397,2.0541,2.05357,2.05362,7000000.0
2009-09-01 18:44:00,2.0543,2.0551,2.05389,2.05486,11000000.0
2009-09-01 18:45:00,2.0547,2.05493,2.05442,2.05486,7000000.0
2009-09-01 18:46:00,2.05549,2.05558,2.05456,2.05456,11000000.0
2009-09-01 18:47:00,2.05461,2.05478,2.05437,2.05445,7000000.0
2009-09-01 18:48:00,2.05491,2.05491,2.0546,2.05469,7000000.0
2009-09-01 18:49:00,2.05475,2.05535,2.05475,2.05534,7000000.0
2009-09-01 18:50:00,2.05545,2.05545,2.05412,2.05521,11000000.0
2009-09-01 18:51:00,2.05496,2.05542,2.0549,2.05521,9000000.0
2009-09-01 18:52:00,2.05539,2.05539,2.05462,2.05483,8000000.0
2009-09-01 18:53:00,2.05477,2.05537,2.05477,2.05502,8000000.0
2009-09-01 18:54:00,2.05519,2.05534,2.05465,2.05516,8000000.0
2009-09-01 18:55:00,2.05492,2.05515,2.05457,2.05494,10000000.0
2009-09-01 18:56:00,2.05443,2.05488,2.05443,2.0547,7000000.0
2009-09-01 18:57:00,2.05412,2.05412,2.05279,2.05289,8000000.0
2009-09-01 18:58:00,2.05304,2.0542,2.05303,2.05379,8000000.0
2009-09-01 18:59:00,2.05415,2.05476,2.0539,2.05467,7000000.0
2009-09-01 19:00:00,2.05564,2.05564,2.05504,2.05547,7000000.0
2009-09-01 19:01:00,2.05543,2.05588,2.0553,2.05586,9000000.0
2009-09-01 19:02:00,2.05588,2.05588,2.05473,2.0552,7000000.0
2009-09-01 19:03:00,2.05493,2.05556,2.05493,2.05517,8000000.0
2009-09-01 19:04:00,2.05531,2.05531,2.05485,2.05529,8000000.0
2009-09-01 19:05:00,2.05536,2.05548,2.05436,2.05498,9000000.0
2009-09-01 19:06:00,2.05465,2.0548,2.05406,2.05406,8000000.0
2009-09-01 19:07:00,2.05392,2.05407,2.05334,2.05403,11000000.0
2009-09-01 19:08:00,2.05409,2.05429,2.05351,2.05351,8000000.0
2009-09-01 19:09:00,2.0538,2.05426,2.05354,2.05426,8000000.0
2009-09-01 19:10:00,2.05443,2.05443,2.05363,2.05373,9000000.0
2009-09-01 19:11:00,2.0534,2.05386,2.05339,2.05372,8000000.0
2009-09-01 19:12:00,2.05374,2.05383,2.05339,2.05374,7000000.0
2009-09-01 19:13:00,2.05352,2.0536,2.053,2.05334,10000000.0
2009-09-01 19:14:00,2.05372,2.05384,2.05326,2.05341,10000000.0
2009-09-01 19:15:00,2.0538,2.05402,2.05333,2.05351,11000000.0
2009-09-01 19:16:00,2.05394,2.0542,2.05349,2.05351,8000000.0
2009-09-01 19:17:00,2.05245,2.05245,2.04905,2.04922,8000000.0
2009-09-01 19:18:00,2.04918,2.0495,2.04827,2.04827,9000000.0
2009-09-01 19:19:00,2.04835,2.04971,2.04815,2.04938,7000000.0
2009-09-01 19:20:00,2.04997,2.05022,2.04974,2.04995,7000000.0
2009-09-01 19:21:00,2.04909,2.04915,2.04867,2.04867,7000000.0
2009-09-01 19:22:00,2.04855,2.04923,2.04844,2.04884,11000000.0
2009-09-01 19:23:00,2.04912,2.04954,2.04912,2.04933,7000000.0
2009-09-01 19:24:00,2.04955,2.05041,2.04955,2.05026,10000000.0
2009-09-01 19:25:00,2.05035,2.05095,2.05035,2.05081,7000000.0
2009-09-01 19:26:00,2.05097,2.0511,2.05057,2.05057,10000000.0
2009-09-01 19:27:00,2.05115,2.05141,2.0508,2.05112,9000000.0
2009-09-01 19:28:00,2.05112,2.05129,2.05112,2.05128,8000000.0
2009-09-01 19:29:00,2.05099,2.05176,2.05099,2.05143,7000000.0
2009-09-01 19:30:00,2.05196,2.05208,2.05048,2.05078,11000000.0
2009-09-01 19:31:00,2.05128,2.05153,2.0508,2.05135,7000000.0
2009-09-01 19:32:00,2.05157,2.05207,2.0515,2.05165,8000000.0
2009-09-01 19:33:00,2.05118,2.05144,2.05117,2.05128,8000000.0
2009-09-01 19:34:00,2.05118,2.05132,2.05042,2.05116,8000000.0
2009-09-01 19:35:00,2.05117,2.05225,2.05114,2.05225,7000000.0
2009-09-01 19:36:00,2.05227,2.05239,2.05153,2.05153,8000000.0
2009-09-01 19:37:00,2.05218,2.05232,2.05145,2.05217,10000000.0
2009-09-01 19:38:00,2.05248,2.05248,2.05147,2.05201,9000000.0
2009-09-01 19:39:00,2.0519,2.05234,2.05175,2.05205,9000000.0
2009-09-01 19:40:00,2.05191,2.0522,2.05175,2.05193,7000000.0
2009-09-01 19:41:00,2.05216,2.05265,2.0521,2.0521,7000000.0
2009-09-01 19:42:00,2.05258,2.05258,2.0519,2.05237,8000000.0
2009-09-01 19:43:00,2.05269,2.05275,2.05205,2.05256,11000000.0
2009-09-01 19:44:00,2.05288,2.05288,2.05165,2.05219,8000000.0
2009-09-01 19:45:00,2.05249,2.05254,2.05186,2.05186,7000000.0
2009-09-01 19:46:00,2.05224,2.05246,2.0519,2.05202,10000000.0
2009-09-01 19:47:00,2.05197,2.05197,2.05139,2.05154,8000000.0
2009-09-01 19:48:00,2.05153,2.05185,2.05111,2.05182,7000000.0
2009-09-01 19:49:00,2.05159,2.05194,2.05129,2.05158,11000000.0
2009-09-01 19:50:00,2.05181,2.05182,2.05159,2.05176,7000000.0
2009-09-01 19:51:00,2.05192,2.05201,2.05147,2.05169,8000000.0
2009-09-01 19:52:00,2.0519,2.05215,2.05153,2.05184,7000000.0
2009-09-01 19:53:00,2.05154,2.05187,2.05132,2.05178,9000000.0
2009-09-01 19:54:00,2.05175,2.05245,2.0517,2.05229,8000000.0
2009-09-01 19:55:00,2.05215,2.0526,2.05211,2.05237,8000000.0
2009-09-01 19:56:00,2.05252,2.05277,2.05229,2.0526,7000000.0
2009-09-01 19:57:00,2.05299,2.05314,2.05226,2.05256,11000000.0
2009-09-01 19:58:00,2.05229,2.05255,2.05206,2.05247,9000000.0
2009-09-01 19:59:00,2.0527,2.05286,2.05257,2.05265,10000000.0
2009-09-01 20:00:00,2.05251,2.05313,2.05246,2.05313,8000000.0
2009-09-01 20:01:00,2.05263,2.05312,2.05245,2.05295,9000000.0
2009-09-01 20:02:00,2.05319,2.05332,2.05258,2.05258,11000000.0
2009-09-01 20:03:00,2.05279,2.05316,2.05275,2.05295,7000000.0
2009-09-01 20:04:00,2.05331,2.05343,2.05259,2.0533,11000000.0
2009-09-01 20:05:00,2.05306,2.05331,2.05271,2.05302,10000000.0
2009-09-01 20:06:00,2.05257,2.05328,2.05257,2.05306,10000000.0
2009-09-01 20:07:00,2.05273,2.05296,2.05257,2.05258,8000000.0
2009-09-01 20:08:00,2.05275,2.05275,2.05197,2.05237,7000000.0
2009-09-01 20:09:00,2.05239,2.05267,2.05213,2.05213,9000000.0
2009-09-01 20:10:00,2.05251,2.05278,2.05206,2.05268,7000000.0
2009-09-01 20:11:00,2.05264,2.0528,2.05225,2.05247,9000000.0
2009-09-01 20:12:00,2.05292,2.05304,2.05213,2.05233,7000000.0
2009-09-01 20:13:00,2.05253,2.05284,2.05241,2.05263,8000000.0
2009-09-01 20:14:00,2.05273,2.05298,2.05245,2.05298,7000000.0
2009-09-01 20:15:00,2.05248,2.05265,2.05218,2.05248,11000000.0
2009-09-01 20:16:00,2.05262,2.05278,2.05217,2.05218,11000000.0
2009-09-01 20:17:00,2.05236,2.05236,2.05194,2.05214,9000000.0
2009-09-01 20:18:00,2.05225,2.05225,2.05116,2.05213,8000000.0
2009-09-01 20:19:00,2.05231,2.05248,2.052,2.05223,7000000.0
2009-09-01 20:20:00,2.05251,2.0527,2.05218,2.05227,11000000.0
2009-09-01 20:21:00,2.05209,2.0523,2.05148,2.05159,7000000.0
2009-09-01 20:22:00,2.05159,2.0519,2.05126,2.0518,8000000.0
2009-09-01 20:23:00,2.05175,2.05175,2.05086,2.05152,11000000.0
2009-09-01 20:24:00,2.05154,2.05154,2.05076,2.05076,7000000.0
2009-09-01 20:25:00,2.05079,2.05126,2.05058,2.0511,10000000.0
2009-09-01 20:26:00,2.05111,2.05118,2.05049,2.05049,11000000.0
2009-09-01 20:27:00,2.05036,2.05044,2.05002,2.05015,7000000.0
2009-09-01 20:28:00,2.05017,2.05022,2.04975,2.04975,11000000.0
2009-09-01 20:29:00,2.04988,2.05018,2.0498,2.05003,11000000.0
2009-09-01 20:30:00,2.05025,2.05025,2.0495,2.05009,8000000.0
2009-09-01 20:31:00,2.05016,2.05032,2.0497,2.0497,8000000.0
2009-09-01 20:32:00,2.05024,2.05024,2.04976,2.04976,8000000.0
2009-09-01 20:33:00,2.04993,2.05032,2.04993,2.05027,7000000.0
2009-09-01 20:34:00,2.05054,2.05072,2.0503,2.05046,9000000.0
2009-09-01 20:35:00,2.05072,2.05072,2.05029,2.05056,9000000.0
2009-09-01 20:36:00,2.05096,2.051,2.05032,2.051,8000000.0
2009-09-01 20:37:00,2.051,2.05101,2.05049,2.05049,7000000.0
2009-09-01 20:38:00,2.05089,2.05089,2.05027,2.05027,9000000.0
2009-09-01 20:39:00,2.05019,2.0504,2.05007,2.0504,7000000.0
2009-09-01 20:40:00,2.05055,2.05055,2.0498,2.04992,7000000.0
2009-09-01 20:41:00,2.05019,2.0504,2.04986,2.05022,7000000.0
2009-09-01 20:42:00,2.05017,2.05017,2.04926,2.04956,7000000.0
2009-09-01 20:43:00,2.04927,2.04978,2.04927,2.04944,8000000.0
2009-09-01 20:44:00,2.0497,2.05016,2.04952,2.04995,8000000.0
2009-09-01 20:45:00,2.05033,2.05054,2.04987,2.05032,10000000.0
2009-09-01 20:46:00,2.05061,2.05087,2.05038,2.05053,8000000.0
2009-09-01 20:47:00,2.05053,2.05071,2.05006,2.05066,7000000.0
2009-09-01 20:48:00,2.05055,2.05068,2.05033,2.05053,10000000.0
2009-09-01 20:49:00,2.05039,2.05055,2.05019,2.05036,8000000.0
2009-09-01 20:50:00,2.05023,2.05062,2.05023,2.0504,9000000.0
2009-09-01 20:51:00,2.05055,2.05107,2.04998,2.05107,8000000.0
2009-09-01 20:52:00,2.05129,2.05138,2.05024,2.05074,7000000.0
2009-09-01 20:53:00,2.05084,2.05137,2.05064,2.05137,9000000.0
2009-09-01 20:54:00,2.05155,2.05155,2.05065,2.05098,9000000.0
2009-09-01 20:55:00,2.05091,2.05195,2.0509,2.05185,11000000.0
2009-09-01 20:56:00,2.05209,2.05279,2.05209,2.05278,9000000.0
2009-09-01 20:57:00,2.05271,2.05299,2.05248,2.05298,11000000.0
2009-09-01 20:58:00,2.05306,2.0531,2.05251,2.05295,7000000.0
2009-09-01 20:59:00,2.0524,2.05282,2.0524,2.05251,7000000.0
2009-09-01 21:00:00,2.05294,2.05294,2.0523,2.05253,11000000.0
2009-09-01 21:01:00,2.05239,2.05278,2.05204,2.05266,11000000.0
2009-09-01 21:02:00,2.05277,2.05277,2.05246,2.05256,7000000.0
2009-09-01 21:03:00,2.05264,2.05311,2.05237,2.05306,7000000.0
2009-09-01 21:04:00,2.05341,2.05341,2.0526,2.05323,11000000.0
2009-09-01 21:05:00,2.05308,2.05308,2.05229,2.05229,8000000.0
2009-09-01 21:06:00,2.05301,2.05308,2.05255,2.05301,11000000.0
2009-09-01 21:07:00,2.05319,2.05319,2.05186,2.05287,11000000.0
2009-09-01 21:08:00,2.05296,2.05296,2.05253,2.05268,8000000.0
2009-09-01 21:09:00,2.05219,2.05266,2.05219,2.05255,8000000.0
2009-09-01 21:10:00,2.05283,2.05292,2.05255,2.05271,7000000.0
2009-09-01 21:11:00,2.05207,2.05267,2.05199,2.05199,9000000.0
2009-09-01 21:12:00,2.0529,2.05295,2.05225,2.05264,10000000.0
2009-09-01 21:13:00,2.05294,2.05327,2.05294,2.05301,7000000.0
2009-09-01 21:14:00,2.05316,2.05328,2.05274,2.05287,7000000.0
2009-09-01 21:15:00,2.05299,2.05341,2.05297,2.05333,9000000.0
2009-09-01 21:16:00,2.05354,2.05354,2.05275,2.05326,9000000.0
2009-09-01 21:17:00,2.05319,2.05341,2.05264,2.05333,9000000.0
2009-09-01 21:18:00,2.05327,2.05361,2.05327,2.05361,7000000.0
2009-09-01 21:19:00,2.05313,2.05368,2.05313,2.05345,9000000.0
2009-09-01 21:20:00,2.05359,2.05359,2.0532,2.05334,8000000.0
2009-09-01 21:21:00,2.05311,2.05354,2.053,2.05332,8000000.0
2009-09-01 21:22:00,2.05329,2.05357,2.05323,2.05355,11000000.0
2009-09-01 21:23:00,2.05318,2.05351,2.05274,2.05306,8000000.0
2009-09-01 21:24:00,2.05279,2.05327,2.05272,2.05322,8000000.0
2009-09-01 21:25:00,2.05266,2.05321,2.05266,2.05285,10000000.0
2009-09-01 21:26:00,2.05282,2.05332,2.05282,2.05326,8000000.0
2009-09-01 21:27:00,2.05274,2.05322,2.05274,2.0531,8000000.0
2009-09-01 21:28:00,2.05292,2.05303,2.05232,2.05252,10000000.0
2009-09-01 21:29:00,2.05296,2.05296,2.05251,2.05261,10000000.0
2009-09-01 21:30:00,2.05253,2.05311,2.05246,2.05279,8000000.0
2009-09-01 21:31:00,2.05305,2.05305,2.05253,2.0529,11000000.0
2009-09-01 21:32:00,2.05299,2.05299,2.05229,2.05233,8000000.0
2009-09-01 21:33:00,2.05211,2.05266,2.05211,2.05229,8000000.0
2009-09-01 21:34:00,2.0529,2.0529,2.05232,2.05254,7000000.0
2009-09-01 21:35:00,2.05298,2.05318,2.05291,2.05294,7000000.0
2009-09-01 21:36:00,2.05301,2.05301,2.05206,2.05273,7000000.0
2009-09-01 21:37:00,2.05276,2.05325,2.05245,2.0531,10000000.0
2009-09-01 21:38:00,2.05302,2.05337,2.05298,2.05313,8000000.0
2009-09-01 21:39:00,2.05342,2.05363,2.05294,2.05363,11000000.0
2009-09-01 21:40:00,2.05326,2.05338,2.05321,2.05324,7000000.0
2009-09-01 21:41:00,2.05301,2.05312,2.05239,2.05296,10000000.0
2009-09-01 21:42:00,2.05312,2.05312,2.05265,2.0529,9000000.0
2009-09-01 21:43:00,2.05298,2.05309,2.05262,2.05285,7000000.0
2009-09-01 21:44:00,2.05284,2.05298,2.05209,2.05227,7000000.0
2009-09-01 21:45:00,2.05237,2.05241,2.05211,2.05241,11000000.0
2009-09-01 21:46:00,2.05255,2.05282,2.05207,2.05249,7000000.0
2009-09-01 21:47:00,2.05261,2.05288,2.0521,2.0521,10000000.0
2009-09-01 21:48:00,2.05249,2.05249,2.05185,2.05217,7000000.0
2009-09-01 21:49:00,2.05186,2.05238,2.05166,2.0518,10000000.0
2009-09-01 21:50:00,2.05211,2.05232,2.0515,2.0515,10000000.0
2009-09-01 21:51:00,2.05112,2.05148,2.05083,2.05106,8000000.0
2009-09-01 21:52:00,2.05148,2.05178,2.05111,2.05155,8000000.0
2009-09-01 21:53:00,2.05136,2.05207,2.05131,2.0518,9000000.0
2009-09-01 21:54:00,2.05233,2.05262,2.05203,2.05231,8000000.0
2009-09-01 21:55:00,2.05255,2.05286,2.05228,2.0527,7000000.0
2009-09-01 21:56:00,2.05257,2.05289,2.0521,2.05289,10000000.0
2009-09-01 21:57:00,2.05259,2.05305,2.05254,2.05273,11000000.0
2009-09-01 21:58:00,2.05272,2.05341,2.05227,2.05227,9000000.0
2009-09-01 21:59:00,2.05252,2.05265,2.05184,2.05203,8000000.0
2009-09-01 22:00:00,2.05203,2.05232,2.05176,2.05232,7000000.0
2009-09-01 22:01:00,2.05182,2.05218,2.05156,2.05172,8000000.0
2009-09-01 22:02:00,2.0523,2.05239,2.05197,2.0522,7000000.0
2009-09-01 22:03:00,2.05227,2.05237,2.05197,2.05218,11000000.0
2009-09-01 22:04:00,2.05292,2.05292,2.052,2.05246,8000000.0
2009-09-01 22:05:00,2.05225,2.05257,2.05225,2.05257,7000000.0
2009-09-01 22:06:00,2.05252,2.05252,2.05212,2.05246,7000000.0
2009-09-01 22:07:00,2.05248,2.05248,2.05179,2.05219,11000000.0
2009-09-01 22:08:00,2.05323,2.05323,2.05128,2.05184,10000000.0
2009-09-01 22:09:00,2.05222,2.05236,2.05193,2.05217,7000000.0
2009-09-01 22:10:00,2.05236,2.05236,2.05199,2.05219,11000000.0
2009-09-01 22:11:00,2.05199,2.05214,2.05164,2.05198,7000000.0
2009-09-01 22:12:00,2.05228,2.05247,2.05212,2.05241,7000000.0
2009-09-01 22:13:00,2.05195,2.05211,2.05161,2.05161,7000000.0
2009-09-01 22:14:00,2.05192,2.05234,2.05179,2.05228,11000000.0
2009-09-01 22:15:00,2.05276,2.05303,2.05247,2.05247,7000000.0
2009-09-01 22:16:00,2.05284,2.05284,2.05184,2.05199,8000000.0
2009-09-01 22:17:00,2.05181,2.05195,2.05161,2.05174,11000000.0
2009-09-01 22:18:00,2.05216,2.05216,2.05161,2.05183,10000000.0
2009-09-01 22:19:00,2.05163,2.05193,2.05142,2.05193,8000000.0
2009-09-01 22:20:00,2.05222,2.05222,2.05169,2.05219,11000000.0
2009-09-01 22:21:00,2.05142,2.05201,2.05142,2.05174,9000000.0
2009-09-01 22:22:00,2.05191,2.05264,2.05191,2.0525,7000000.0
2009-09-01 22:23:00,2.0525,2.05265,2.05245,2.05245,8000000.0
2009-09-01 22:24:00,2.05248,2.05274,2.05214,2.05214,7000000.0
2009-09-01 22:25:00,2.05301,2.05328,2.05272,2.05312,11000000.0
2009-09-01 22:26:00,2.05296,2.05309,2.05245,2.05291,8000000.0
2009-09-01 22:27:00,2.05294,2.05367,2.05294,2.05367,8000000.0
2009-09-01 22:28:00,2.05404,2.05404,2.0534,2.05378,10000000.0
2009-09-01 22:29:00,2.05434,2.05435,2.05367,2.05404,9000000.0
2009-09-01 22:30:00,2.054,2.054,2.05323,2.05368,8000000.0
2009-09-01 22:31:00,2.05366,2.05404,2.05363,2.05404,8000000.0
2009-09-01 22:32:00,2.05404,2.05433,2.05397,2.05425,7000000.0
2009-09-01 22:33:00,2.05422,2.05431,2.05346,2.05346,8000000.0
2009-09-01 22:34:00,2.05371,2.05384,2.05285,2.05288,8000000.0
2009-09-01 22:35:00,2.05331,2.05331,2.05278,2.05278,8000000.0
2009-09-01 22:36:00,2.05347,2.05347,2.0528,2.0528,8000000.0
2009-09-01 22:37:00,2.05298,2.05352,2.05298,2.05343,9000000.0
2009-09-01 22:38:00,2.0529,2.05306,2.05263,2.05306,8000000.0
2009-09-01 22:39:00,2.05248,2.05321,2.05247,2.0531,7000000.0
2009-09-01 22:40:00,2.0532,2.05327,2.05262,2.05262,8000000.0
2009-09-01 22:41:00,2.0533,2.05333,2.05313,2.05326,7000000.0
2009-09-01 22:42:00,2.05292,2.05312,2.05266,2.05296,11000000.0
2009-09-01 22:43:00,2.05244,2.05293,2.05244,2.05282,7000000.0
2009-09-01 22:44:00,2.05335,2.05335,2.05287,2.05299,10000000.0
2009-09-01 22:45:00,2.053,2.05327,2.0528,2.05315,8000000.0
2009-09-01 22:46:00,2.05333,2.05333,2.05314,2.05322,7000000.0
2009-09-01 22:47:00,2.05338,2.05338,2.05319,2.05322,8000000.0
2009-09-01 22:48:00,2.05324,2.05345,2.05299,2.05312,10000000.0
2009-09-01 22:49:00,2.0531,2.05399,2.0531,2.05328,8000000.0
2009-09-01 22:50:00,2.05303,2.05306,2.05231,2.05279,10000000.0
2009-09-01 22:51:00,2.05256,2.053,2.0524,2.05268,11000000.0
2009-09-01 22:52:00,2.05272,2.05279,2.05238,2.05238,7000000.0
2009-09-01 22:53:00,2.05277,2.05277,2.0523,2.05235,10000000.0
2009-09-01 22:54:00,2.05289,2.05289,2.05246,2.05269,7000000.0
2009-09-01 22:55:00,2.05303,2.05306,2.05235,2.05235,7000000.0
2009-09-01 22:56:00,2.05296,2.05315,2.05261,2.05261,8000000.0
2009-09-01 22:57:00,2.05276,2.05306,2.05258,2.05282,7000000.0
2009-09-01 22:58:00,2.05334,2.05334,2.05289,2.05306,7000000.0
2009-09-01 22:59:00,2.05288,2.05323,2.0528,2.05323,8000000.0
2009-09-01 23:00:00,2.05257,2.05279,2.05252,2.05252,7000000.0
2009-09-01 23:01:00,2.05263,2.05294,2.05263,2.05285,8000000.0
2009-09-01 23:02:00,2.05277,2.05277,2.05232,2.0526,8000000.0
2009-09-01 23:03:00,2.05294,2.05294,2.05259,2.05294,11000000.0
2009-09-01 23:04:00,2.05253,2.05276,2.05227,2.05238,7000000.0
2009-09-01 23:05:00,2.05222,2.05255,2.05175,2.05225,10000000.0
2009-09-01 23:06:00,2.05192,2.05269,2.05192,2.05207,8000000.0
2009-09-01 23:07:00,2.05221,2.05244,2.05178,2.05237,8000000.0
2009-09-01 23:08:00,2.05213,2.05223,2.05174,2.05204,9000000.0
2009-09-01 23:09:00,2.05163,2.05187,2.05134,2.05151,8000000.0
2009-09-01 23:10:00,2.05164,2.05178,2.05109,2.05111,9000000.0
2009-09-01 23:11:00,2.05124,2.05227,2.05124,2.05227,10000000.0
2009-09-01 23:12:00,2.05221,2.05237,2.05184,2.05216,8000000.0
2009-09-01 23:13:00,2.05205,2.05259,2.05126,2.05259,9000000.0
2009-09-01 23:14:00,2.05197,2.05225,2.05156,2.05187,8000000.0
2009-09-01 23:15:00,2.05212,2.05252,2.05206,2.05234,7000000.0
2009-09-01 23:16:00,2.05222,2.05261,2.05193,2.05197,9000000.0
2009-09-01 23:17:00,2.05179,2.05264,2.05179,2.05187,9000000.0
2009-09-01 23:18:00,2.05253,2.05257,2.05204,2.05204,8000000.0
2009-09-01 23:19:00,2.05209,2.05269,2.05199,2.05212,10000000.0
2009-09-01 23:20:00,2.05246,2.05282,2.05232,2.05239,8000000.0
2009-09-01 23:21:00,2.05248,2.05321,2.05241,2.05321,9000000.0
2009-09-01 23:22:00,2.05272,2.05292,2.05245,2.05262,11000000.0
2009-09-01 23:23:00,2.05271,2.05294,2.05261,2.05267,7000000.0
2009-09-01 23:24:00,2.05257,2.05297,2.05249,2.0526,9000000.0
2009-09-01 23:25:00,2.05236,2.05256,2.05185,2.05213,11000000.0
2009-09-01 23:26:00,2.05205,2.05233,2.05183,2.05199,7000000.0
2009-09-01 23:27:00,2.05226,2.05246,2.0518,2.05231,10000000.0
2009-09-01 23:28:00,2.05286,2.05286,2.05199,2.0524,11000000.0
2009-09-01 23:29:00,2.05244,2.05269,2.05214,2.05229,9000000.0
2009-09-01 23:30:00,2.05303,2.05303,2.05207,2.05238,8000000.0
2009-09-01 23:31:00,2.0524,2.0529,2.0524,2.05274,8000000.0
2009-09-01 23:32:00,2.05244,2.05259,2.05239,2.05239,8000000.0
2009-09-01 23:33:00,2.05243,2.05265,2.05238,2.05263,7000000.0
2009-09-01 23:34:00,2.05261,2.053,2.05194,2.05194,8000000.0
2009-09-01 23:35:00,2.052,2.05269,2.05161,2.05269,8000000.0
2009-09-01 23:36:00,2.05229,2.05258,2.05185,2.05237,7000000.0
2009-09-01 23:37:00,2.05229,2.05282,2.05199,2.05282,7000000.0
2009-09-01 23:38:00,2.05241,2.05289,2.05207,2.05289,10000000.0
2009-09-01 23:39:00,2.05203,2.0526,2.05194,2.05242,8000000.0
2009-09-01 23:40:00,2.05216,2.05298,2.05216,2.05298,7000000.0
2009-09-01 23:41:00,2.05229,2.05234,2.05187,2.05187,11000000.0
2009-09-01 23:42:00,2.05211,2.05273,2.05159,2.05273,8000000.0
2009-09-01 23:43:00,2.05184,2.0526,2.05183,2.0526,10000000.0
2009-09-01 23:44:00,2.05195,2.05282,2.05157,2.05282,9000000.0
2009-09-01 23:45:00,2.05234,2.05263,2.05192,2.05216,7000000.0
2009-09-01 23:46:00,2.05149,2.05242,2.05133,2.05209,9000000.0
2009-09-01 23:47:00,2.05225,2.05244,2.05195,2.05215,8000000.0
2009-09-01 23:48:00,2.05229,2.05235,2.05191,2.05219,8000000.0
2009-09-01 23:49:00,2.0521,2.05255,2.0518,2.0524,10000000.0
2009-09-01 23:50:00,2.05231,2.05298,2.05231,2.05298,7000000.0
2009-09-01 23:51:00,2.05242,2.05296,2.05231,2.05296,11000000.0
2009-09-01 23:52:00,2.05244,2.05305,2.05244,2.05257,9000000.0
2009-09-01 23:53:00,2.05264,2.05264,2.05223,2.05243,7000000.0
2009-09-01 23:54:00,2.05239,2.05308,2.05239,2.05308,7000000.0
2009-09-01 23:55:00,2.05264,2.05304,2.05264,2.05304,9000000.0
2009-09-01 23:56:00,2.05255,2.0529,2.05215,2.0529,9000000.0
2009-09-01 23:57:00,2.05209,2.05282,2.05175,2.05267,10000000.0
2009-09-01 23:58:00,2.05266,2.05305,2.05241,2.05305,8000000.0
2009-09-01 23:59:00,2.05235,2.05311,2.05217,2.05306,10000000.0
2009-09-02 00:00:00,2.05265,2.05328,2.05261,2.0531,9000000.0
2009-09-02 00:01:00,2.0524,2.05284,2.05234,2.05284,11000000.0
2009-09-02 00:02:00,2.05282,2.05282,2.05213,2.05228,11000000.0
2009-09-02 00:03:00,2.05279,2.05286,2.05234,2.05234,8000000.0
2009-09-02 00:04:00,2.05287,2.05287,2.05243,2.05249,8000000.0
2009-09-02 00:05:00,2.05281,2.05285,2.05243,2.05255,7000000.0
2009-09-02 00:06:00,2.05303,2.0531,2.05245,2.0529,10000000.0
2009-09-02 00:07:00,2.05283,2.05305,2.05249,2.05303,8000000.0
2009-09-02 00:08:00,2.05254,2.05298,2.05249,2.05295,8000000.0
2009-09-02 00:09:00,2.05307,2.05314,2.05272,2.05293,11000000.0
2009-09-02 00:10:00,2.05304,2.05315,2.0528,2.05283,8000000.0
2009-09-02 00:11:00,2.05268,2.05301,2.05239,2.05286,10000000.0
2009-09-02 00:12:00,2.05298,2.053,2.05277,2.05285,8000000.0
2009-09-02 00:13:00,2.05203,2.05297,2.05203,2.05297,9000000.0
2009-09-02 00:14:00,2.05305,2.05305,2.05249,2.05253,8000000.0
2009-09-02 00:15:00,2.0526,2.05295,2.0521,2.05291,11000000.0
2009-09-02 00:16:00,2.05228,2.05307,2.05228,2.05248,7000000.0
2009-09-02 00:17:00,2.05298,2.05341,2.05298,2.05305,9000000.0
2009-09-02 00:18:00,2.0531,2.05337,2.05289,2.05289,8000000.0
2009-09-02 00:19:00,2.05305,2.05337,2.05299,2.05337,9000000.0
2009-09-02 00:20:00,2.0537,2.0537,2.05341,2.05345,7000000.0
2009-09-02 00:21:00,2.053,2.05318,2.05247,2.05311,7000000.0
2009-09-02 00:22:00,2.05316,2.05329,2.05248,2.05298,9000000.0
2009-09-02 00:23:00,2.05274,2.05305,2.05269,2.05284,11000000.0
2009-09-02 00:24:00,2.05322,2.05322,2.05306,2.05316,8000000.0
2009-09-02 00:25:00,2.05277,2.05332,2.05258,2.05332,8000000.0
2009-09-02 00:26:00,2.05304,2.05304,2.05253,2.05253,9000000.0
2009-09-02 00:27:00,2.05285,2.05301,2.05276,2.05296,9000000.0
2009-09-02 00:28:00,2.05341,2.05341,2.05296,2.05296,11000000.0
2009-09-02 00:29:00,2.05262,2.05321,2.05252,2.05321,7000000.0
2009-09-02 00:30:00,2.05277,2.05302,2.05277,2.05288,8000000.0
2009-09-02 00:31:00,2.05299,2.05314,2.0528,2.05306,8000000.0
2009-09-02 00:32:00,2.05299,2.05299,2.05244,2.05259,8000000.0
2009-09-02 00:33:00,2.0525,2.05305,2.05249,2.05305,10000000.0
2009-09-02 00:34:00,2.05252,2.05281,2.05234,2.05268,9000000.0
2009-09-02 00:35:00,2.05294,2.05333,2.05279,2.05307,11000000.0
2009-09-02 00:36:00,2.05295,2.05364,2.05262,2.05353,7000000.0
2009-09-02 00:37:00,2.05254,2.0533,2.05254,2.05256,8000000.0
2009-09-02 00:38:00,2.05357,2.05359,2.05316,2.05316,7000000.0
2009-09-02 00:39:00,2.05338,2.05352,2.05325,2.05329,7000000.0
2009-09-02 00:40:00,2.05391,2.05393,2.05342,2.05348,8000000.0
2009-09-02 00:41:00,2.05326,2.05371,2.05322,2.05365,8000000.0
2009-09-02 00:42:00,2.0537,2.05384,2.05362,2.05382,8000000.0
2009-09-02 00:43:00,2.05381,2.05381,2.0533,2.05378,9000000.0
2009-09-02 00:44:00,2.05319,2.05377,2.05319,2.0534,8000000.0
2009-09-02 00:45:00,2.05324,2.05339,2.0532,2.0532,7000000.0
2009-09-02 00:46:00,2.05318,2.05382,2.05318,2.05325,7000000.0
2009-09-02 00:47:00,2.05363,2.05364,2.05327,2.05336,7000000.0
2009-09-02 00:48:00,2.05363,2.05367,2.05346,2.0535,10000000.0
2009-09-02 00:49:00,2.0533,2.05358,2.05325,2.05342,9000000.0
2009-09-02 00:50:00,2.05353,2.05353,2.05274,2.0528,8000000.0
2009-09-02 00:51:00,2.05295,2.05309,2.05262,2.05297,8000000.0
2009-09-02 00:52:00,2.0532,2.0532,2.05269,2.05283,7000000.0
2009-09-02 00:53:00,2.05329,2.05331,2.05309,2.05319,8000000.0
2009-09-02 00:54:00,2.05326,2.05338,2.0531,2.05311,7000000.0
2009-09-02 00:55:00,2.05329,2.05339,2.05293,2.05334,9000000.0
2009-09-02 00:56:00,2.05331,2.05333,2.05274,2.053,8000000.0
2009-09-02 00:57:00,2.05332,2.05351,2.05313,2.05317,8000000.0
2009-09-02 00:58:00,2.05364,2.05364,2.05275,2.05347,10000000.0
2009-09-02 00:59:00,2.05336,2.05345,2.05291,2.05291,8000000.0
2009-09-02 01:00:00,2.05284,2.05329,2.05271,2.05298,9000000.0
2009-09-02 01:01:00,2.05284,2.05361,2.05284,2.05324,9000000.0
2009-09-02 01:02:00,2.05325,2.05353,2.05318,2.05325,7000000.0
2009-09-02 01:03:00,2.05339,2.05373,2.05319,2.05372,9000000.0
2009-09-02 01:04:00,2.0537,2.05383,2.05352,2.05372,10000000.0
2009-09-02 01:05:00,2.05365,2.05372,2.05344,2.05348,7000000.0
2009-09-02 01:06:00,2.05379,2.05401,2.05361,2.05379,7000000.0
2009-09-02 01:07:00,2.05339,2.05382,2.0532,2.0532,10000000.0
2009-09-02 01:08:00,2.05375,2.05375,2.0532,2.05359,11000000.0
2009-09-02 01:09:00,2.05335,2.05369,2.05335,2.05352,8000000.0
2009-09-02 01:10:00,2.05336,2.05338,2.05298,2.05302,11000000.0
2009-09-02 01:11:00,2.05299,2.05342,2.05244,2.05329,8000000.0
2009-09-02 01:12:00,2.05387,2.05387,2.05355,2.05368,10000000.0
2009-09-02 01:13:00,2.05351,2.05363,2.05339,2.05341,10000000.0
2009-09-02 01:14:00,2.05357,2.05357,2.05299,2.05334,7000000.0
2009-09-02 01:15:00,2.05272,2.05278,2.05199,2.05237,7000000.0
2009-09-02 01:16:00,2.05217,2.05223,2.05155,2.05216,11000000.0
2009-09-02 01:17:00,2.0524,2.0524,2.05189,2.05212,7000000.0
2009-09-02 01:18:00,2.05226,2.05259,2.0522,2.05259,8000000.0
2009-09-02 01:19:00,2.05247,2.05247,2.05161,2.05206,8000000.0
2009-09-02 01:20:00,2.05204,2.05205,2.05155,2.05158,8000000.0
2009-09-02 01:21:00,2.05153,2.05189,2.05117,2.05189,11000000.0
2009-09-02 01:22:00,2.05202,2.05209,2.05152,2.05152,8000000.0
2009-09-02 01:23:00,2.05206,2.05206,2.05173,2.05173,7000000.0
2009-09-02 01:24:00,2.05205,2.05205,2.05124,2.05125,11000000.0
2009-09-02 01:25:00,2.0513,2.05146,2.05098,2.05098,11000000.0
2009-09-02 01:26:00,2.05163,2.05174,2.05136,2.05136,9000000.0
2009-09-02 01:27:00,2.05145,2.0516,2.05116,2.05116,9000000.0
2009-09-02 01:28:00,2.05176,2.05176,2.05129,2.05147,7000000.0
2009-09-02 01:29:00,2.05152,2.05188,2.0515,2.05185,10000000.0
2009-09-02 01:30:00,2.05157,2.05213,2.05157,2.05187,8000000.0
2009-09-02 01:31:00,2.05209,2.05225,2.0516,2.05181,11000000.0
2009-09-02 01:32:00,2.05219,2.05219,2.05177,2.05185,7000000.0
2009-09-02 01:33:00,2.05158,2.05197,2.05158,2.05197,9000000.0
2009-09-02 01:34:00,2.05161,2.0521,2.05161,2.05185,9000000.0
2009-09-02 01:35:00,2.05185,2.05192,2.0515,2.05184,11000000.0
2009-09-02 01:36:00,2.05183,2.05183,2.051,2.051,10000000.0
2009-09-02 01:37:00,2.05046,2.05098,2.05036,2.05081,8000000.0
2009-09-02 01:38:00,2.05101,2.05133,2.05071,2.05071,8000000.0
2009-09-02 01:39:00,2.05156,2.05185,2.05116,2.05149,9000000.0
2009-09-02 01:40:00,2.05173,2.05204,2.05137,2.05137,7000000.0
2009-09-02 01:41:00,2.05201,2.05207,2.05143,2.05172,7000000.0
2009-09-02 01:42:00,2.05171,2.05219,2.05152,2.05186,7000000.0
2009-09-02 01:43:00,2.05171,2.05227,2.05171,2.05206,7000000.0
2009-09-02 01:44:00,2.05232,2.05236,2.0517,2.05196,11000000.0
2009-09-02 01:45:00,2.05239,2.05264,2.05224,2.05236,10000000.0
2009-09-02 01:46:00,2.05231,2.05251,2.052,2.05213,11000000.0
2009-09-02 01:47:00,2.05226,2.05226,2.05164,2.05196,8000000.0
2009-09-02 01:48:00,2.05211,2.05227,2.05196,2.05196,8000000.0
2009-09-02 01:49:00,2.05146,2.05189,2.05117,2.05135,8000000.0
2009-09-02 01:50:00,2.05188,2.05196,2.05135,2.05135,10000000.0
2009-09-02 01:51:00,2.05183,2.05218,2.0518,2.05201,11000000.0
2009-09-02 01:52:00,2.05212,2.05212,2.05115,2.05115,11000000.0
2009-09-02 01:53:00,2.0512,2.05187,2.0512,2.05154,7000000.0
2009-09-02 01:54:00,2.05152,2.05207,2.05143,2.05207,7000000.0
2009-09-02 01:55:00,2.05126,2.05175,2.05124,2.05165,7000000.0
2009-09-02 01:56:00,2.05224,2.05224,2.05161,2.05161,8000000.0
2009-09-02 01:57:00,2.05153,2.05246,2.05153,2.05234,10000000.0
2009-09-02 01:58:00,2.05189,2.05246,2.05163,2.05221,10000000.0
2009-09-02 02:00:00,2.05289,2.05297,2.05266,2.05277,6000000.0
2009-09-02 02:01:00,2.05248,2.05314,2.0524,2.05246,7000000.0
2009-09-02 02:02:00,2.0526,2.05268,2.05198,2.05198,9000000.0
2009-09-02 02:03:00,2.0523,2.0523,2.05166,2.05169,8000000.0
2009-09-02 02:04:00,2.05167,2.05211,2.05163,2.05194,7000000.0
2009-09-02 02:05:00,2.05171,2.05223,2.05171,2.05186,12000000.0
2009-09-02 02:06:00,2.05228,2.05243,2.05145,2.05218,10000000.0
2009-09-02 02:07:00,2.05195,2.05226,2.05163,2.05184,15000000.0
2009-09-02 02:08:00,2.05254,2.05284,2.05194,2.05276,12000000.0
2009-09-02 02:09:00,2.05294,2.05294,2.05181,2.05217,21000000.0
2009-09-02 02:10:00,2.0524,2.05303,2.05216,2.05294,24000000.0
2009-09-02 02:11:00,2.05299,2.05324,2.05286,2.05286,18000000.0
2009-09-02 02:12:00,2.0531,2.05315,2.05248,2.05282,24000000.0
2009-09-02 02:13:00,2.05227,2.05266,2.05212,2.05266,19000000.0
2009-09-02 02:14:00,2.05226,2.05246,2.05225,2.0523,8000000.0
2009-09-02 02:15:00,2.05208,2.05246,2.05196,2.05196,15000000.0
2009-09-02 02:16:00,2.05216,2.05242,2.05181,2.05225,17000000.0
2009-09-02 02:17:00,2.05212,2.05279,2.05212,2.05275,13000000.0
2009-09-02 02:18:00,2.05293,2.05293,2.05174,2.05174,23000000.0
2009-09-02 02:19:00,2.05163,2.05191,2.0514,2.05163,18000000.0
2009-09-02 02:20:00,2.0515,2.05213,2.0515,2.05209,9000000.0
2009-09-02 02:21:00,2.0518,2.05224,2.05114,2.05114,21000000.0
2009-09-02 02:22:00,2.05147,2.05148,2.0505,2.05077,25000000.0
2009-09-02 02:23:00,2.05121,2.05159,2.05112,2.05137,11000000.0
2009-09-02 02:24:00,2.05181,2.05181,2.05136,2.0516,11000000.0
2009-09-02 02:25:00,2.05187,2.05187,2.05069,2.05069,11000000.0
2009-09-02 02:26:00,2.05115,2.05148,2.05095,2.05138,7000000.0
2009-09-02 02:27:00,2.05172,2.05188,2.0512,2.05179,7000000.0
2009-09-02 02:28:00,2.05211,2.05211,2.05137,2.05145,18000000.0
2009-09-02 02:29:00,2.05104,2.05134,2.05063,2.05073,8000000.0
2009-09-02 02:30:00,2.05156,2.05172,2.05098,2.0515,7000000.0
2009-09-02 02:31:00,2.0514,2.05184,2.05123,2.05156,8000000.0
2009-09-02 02:32:00,2.05193,2.05209,2.0515,2.05209,10000000.0
2009-09-02 02:33:00,2.05199,2.05208,2.05156,2.05156,7000000.0
2009-09-02 02:34:00,2.05204,2.05217,2.05092,2.05097,7000000.0
2009-09-02 02:35:00,2.05153,2.05167,2.05114,2.05155,7000000.0
2009-09-02 02:36:00,2.05154,2.05171,2.0513,2.05139,10000000.0
2009-09-02 02:37:00,2.05105,2.05159,2.05098,2.05159,7000000.0
2009-09-02 02:38:00,2.05154,2.0518,2.05101,2.0518,8000000.0
2009-09-02 02:39:00,2.05177,2.05236,2.05117,2.05236,8000000.0
2009-09-02 02:40:00,2.05215,2.05244,2.0517,2.05196,7000000.0
2009-09-02 02:41:00,2.05207,2.05208,2.05158,2.05158,7000000.0
2009-09-02 02:42:00,2.0523,2.05246,2.05183,2.05191,8000000.0
2009-09-02 02:43:00,2.05212,2.05243,2.05212,2.05214,8000000.0
2009-09-02 02:44:00,2.05184,2.05251,2.05184,2.05209,11000000.0
2009-09-02 02:45:00,2.05238,2.05257,2.0522,2.05241,7000000.0
2009-09-02 02:46:00,2.05201,2.05201,2.05137,2.05137,11000000.0
2009-09-02 02:47:00,2.05198,2.05198,2.0514,2.0514,8000000.0
2009-09-02 02:48:00,2.05222,2.05229,2.05175,2.05175,10000000.0
2009-09-02 02:49:00,2.05124,2.05261,2.05124,2.05261,9000000.0
2009-09-02 02:50:00,2.05262,2.05277,2.05227,2.05245,7000000.0
2009-09-02 02:51:00,2.05212,2.05222,2.0515,2.05172,8000000.0
2009-09-02 02:52:00,2.05138,2.05216,2.05132,2.05207,11000000.0
2009-09-02 02:53:00,2.05214,2.05223,2.05168,2.05168,7000000.0
2009-09-02 02:54:00,2.05217,2.05217,2.05148,2.05166,10000000.0
2009-09-02 02:55:00,2.05217,2.05217,2.05106,2.05137,7000000.0
2009-09-02 02:56:00,2.05142,2.05142,2.05074,2.05096,11000000.0
2009-09-02 02:57:00,2.05121,2.0514,2.05088,2.05136,10000000.0
2009-09-02 02:58:00,2.0513,2.05154,2.0509,2.05146,10000000.0
2009-09-02 02:59:00,2.05152,2.05159,2.05131,2.05143,7000000.0
2009-09-02 03:00:00,2.05145,2.05179,2.05123,2.05123,8000000.0
2009-09-02 03:01:00,2.05163,2.0521,2.05163,2.0521,8000000.0
2009-09-02 03:02:00,2.05213,2.05213,2.05163,2.05164,9000000.0
2009-09-02 03:03:00,2.05174,2.05189,2.0514,2.05169,11000000.0
2009-09-02 03:04:00,2.05207,2.05207,2.05152,2.05176,8000000.0
2009-09-02 03:05:00,2.05161,2.05179,2.05086,2.05086,8000000.0
2009-09-02 03:06:00,2.05135,2.05148,2.05089,2.05109,8000000.0
2009-09-02 03:07:00,2.05131,2.05163,2.05111,2.05111,8000000.0
2009-09-02 03:08:00,2.05122,2.05136,2.05094,2.05094,8000000.0
2009-09-02 03:09:00,2.05144,2.0517,2.05108,2.0517,11000000.0
2009-09-02 03:10:00,2.05127,2.05144,2.051,2.05132,7000000.0
2009-09-02 03:11:00,2.05094,2.05148,2.05094,2.05138,11000000.0
2009-09-02 03:12:00,2.05161,2.05161,2.05085,2.05115,8000000.0
2009-09-02 03:13:00,2.05091,2.05139,2.05073,2.05125,7000000.0
2009-09-02 03:14:00,2.05129,2.05129,2.05053,2.0509,10000000.0
2009-09-02 03:15:00,2.05127,2.05127,2.05095,2.05125,7000000.0
2009-09-02 03:16:00,2.05108,2.05127,2.05056,2.05092,10000000.0
2009-09-02 03:17:00,2.05084,2.05144,2.05064,2.05064,7000000.0
2009-09-02 03:18:00,2.05125,2.0514,2.05096,2.05133,10000000.0
2009-09-02 03:19:00,2.05102,2.05146,2.05095,2.05144,8000000.0
2009-09-02 03:20:00,2.05156,2.05229,2.05146,2.05174,7000000.0
2009-09-02 03:21:00,2.05211,2.05242,2.05179,2.05238,10000000.0
2009-09-02 03:22:00,2.05234,2.05234,2.05155,2.05192,10000000.0
2009-09-02 03:23:00,2.05199,2.05211,2.05132,2.05132,7000000.0
2009-09-02 03:24:00,2.0521,2.0521,2.05136,2.05193,7000000.0
2009-09-02 03:25:00,2.05174,2.05199,2.05172,2.05172,8000000.0
2009-09-02 03:26:00,2.05201,2.05201,2.05121,2.05195,9000000.0
2009-09-02 03:27:00,2.052,2.05228,2.05136,2.05144,8000000.0
2009-09-02 03:28:00,2.05166,2.05195,2.0516,2.05172,11000000.0
2009-09-02 03:29:00,2.05122,2.052,2.05122,2.05176,7000000.0
2009-09-02 03:30:00,2.05199,2.05218,2.05143,2.05211,8000000.0
2009-09-02 03:31:00,2.05213,2.05213,2.05155,2.05161,7000000.0
2009-09-02 03:32:00,2.05187,2.05264,2.05147,2.05264,9000000.0
2009-09-02 03:33:00,2.05249,2.05249,2.05156,2.05235,11000000.0
2009-09-02 03:34:00,2.05178,2.05197,2.05098,2.05155,8000000.0
2009-09-02 03:35:00,2.05121,2.05216,2.05093,2.05199,10000000.0
2009-09-02 03:36:00,2.05264,2.05277,2.05218,2.05267,8000000.0
2009-09-02 03:37:00,2.05224,2.05231,2.05173,2.05217,9000000.0
2009-09-02 03:38:00,2.05194,2.05241,2.05187,2.05202,10000000.0
2009-09-02 03:39:00,2.05238,2.05238,2.05164,2.05189,7000000.0
2009-09-02 03:40:00,2.05179,2.05179,2.05117,2.05145,7000000.0
2009-09-02 03:41:00,2.0514,2.05167,2.05106,2.05106,7000000.0
2009-09-02 03:42:00,2.0513,2.05176,2.05096,2.05171,11000000.0
2009-09-02 03:43:00,2.05159,2.05233,2.05159,2.05233,7000000.0
2009-09-02 03:44:00,2.05227,2.05244,2.05176,2.05208,7000000.0
2009-09-02 03:45:00,2.0521,2.05271,2.0521,2.0525,7000000.0
2009-09-02 03:46:00,2.05247,2.0526,2.05198,2.05237,11000000.0
2009-09-02 03:47:00,2.05237,2.05246,2.05139,2.05139,8000000.0
2009-09-02 03:48:00,2.05179,2.05181,2.05121,2.05137,9000000.0
2009-09-02 03:49:00,2.05142,2.05179,2.05126,2.05166,8000000.0
2009-09-02 03:50:00,2.05144,2.05196,2.05127,2.05127,11000000.0
2009-09-02 03:51:00,2.05139,2.05231,2.05138,2.05231,10000000.0
2009-09-02 03:52:00,2.05212,2.05237,2.05187,2.05187,8000000.0
2009-09-02 03:53:00,2.05197,2.05197,2.05144,2.05146,9000000.0
2009-09-02 03:54:00,2.05221,2.05221,2.05161,2.05161,8000000.0
2009-09-02 03:55:00,2.05197,2.05197,2.05117,2.05137,7000000.0
2009-09-02 03:56:00,2.05149,2.05152,2.05068,2.05135,7000000.0
2009-09-02 03:57:00,2.05154,2.05208,2.05152,2.05177,11000000.0
2009-09-02 03:58:00,2.05193,2.05193,2.05122,2.05122,8000000.0
2009-09-02 03:59:00,2.05175,2.05208,2.05155,2.05198,7000000.0
2009-09-02 04:00:00,2.05207,2.05217,2.05146,2.05182,8000000.0
2009-09-02 04:01:00,2.05192,2.05243,2.05156,2.05203,8000000.0
2009-09-02 04:02:00,2.05229,2.05234,2.05162,2.05217,9000000.0
2009-09-02 04:03:00,2.05226,2.05226,2.05159,2.05162,7000000.0
2009-09-02 04:04:00,2.05169,2.05197,2.05142,2.05186,11000000.0
2009-09-02 04:05:00,2.05178,2.05213,2.05134,2.05149,11000000.0
2009-09-02 04:06:00,2.05234,2.05234,2.05145,2.05155,8000000.0
2009-09-02 04:07:00,2.05189,2.05206,2.05169,2.05189,7000000.0
2009-09-02 04:08:00,2.05253,2.05253,2.05203,2.05229,9000000.0
2009-09-02 04:09:00,2.05232,2.05261,2.05171,2.05171,8000000.0
2009-09-02 04:10:00,2.0521,2.05265,2.05208,2.05234,10000000.0
2009-09-02 04:11:00,2.05241,2.05267,2.05229,2.0524,11000000.0
2009-09-02 04:12:00,2.05247,2.05274,2.05227,2.05227,8000000.0
2009-09-02 04:13:00,2.05227,2.05271,2.05212,2.05238,9000000.0
2009-09-02 04:14:00,2.05257,2.05286,2.05215,2.05286,7000000.0
2009-09-02 04:15:00,2.05292,2.05292,2.05256,2.05256,7000000.0
2009-09-02 04:16:00,2.05288,2.05288,2.05226,2.05251,8000000.0
2009-09-02 04:17:00,2.05252,2.05261,2.05225,2.05246,10000000.0
2009-09-02 04:18:00,2.05249,2.05296,2.05182,2.05211,7000000.0
2009-09-02 04:19:00,2.05172,2.0523,2.05172,2.05229,13000000.0
2009-09-02 04:20:00,2.05209,2.05254,2.05209,2.05242,15000000.0
2009-09-02 04:21:00,2.05265,2.05307,2.05242,2.05272,10000000.0
2009-09-02 04:22:00,2.05246,2.05269,2.05199,2.05243,7000000.0
2009-09-02 04:23:00,2.05252,2.05273,2.05221,2.05273,7000000.0
2009-09-02 04:24:00,2.05226,2.05264,2.05197,2.05252,8000000.0
2009-09-02 04:25:00,2.05223,2.05267,2.0521,2.05227,9000000.0
2009-09-02 04:26:00,2.0527,2.05293,2.05246,2.05273,7000000.0
2009-09-02 04:27:00,2.05255,2.05305,2.05255,2.05303,7000000.0
2009-09-02 04:28:00,2.05294,2.05321,2.05293,2.05321,7000000.0
2009-09-02 04:29:00,2.05323,2.05352,2.0529,2.05331,10000000.0
2009-09-02 04:30:00,2.05321,2.05329,2.05268,2.05328,9000000.0
2009-09-02 04:31:00,2.05319,2.0533,2.05291,2.05326,11000000.0
2009-09-02 04:32:00,2.05287,2.053,2.05227,2.05286,10000000.0
2009-09-02 04:33:00,2.05286,2.05304,2.05242,2.05242,11000000.0
2009-09-02 04:34:00,2.0529,2.05304,2.05236,2.05297,8000000.0
2009-09-02 04:35:00,2.05313,2.05313,2.0525,2.0525,9000000.0
2009-09-02 04:36:00,2.05287,2.05308,2.05217,2.05254,8000000.0
2009-09-02 04:37:00,2.05228,2.05277,2.05228,2.05247,8000000.0
2009-09-02 04:38:00,2.053,2.053,2.05266,2.0528,7000000.0
2009-09-02 04:39:00,2.05251,2.05273,2.05214,2.05259,10000000.0
2009-09-02 04:40:00,2.05197,2.05245,2.05197,2.05197,7000000.0
2009-09-02 04:41:00,2.05207,2.05214,2.05153,2.05199,11000000.0
2009-09-02 04:42:00,2.05161,2.05189,2.05144,2.05155,12000000.0
2009-09-02 04:43:00,2.05173,2.05221,2.05165,2.05178,7000000.0
2009-09-02 04:44:00,2.05184,2.053,2.05184,2.05299,7000000.0
2009-09-02 04:45:00,2.05279,2.05289,2.05237,2.05263,10000000.0
2009-09-02 04:46:00,2.0526,2.05265,2.05227,2.05253,8000000.0
2009-09-02 04:47:00,2.05219,2.05253,2.05214,2.05232,9000000.0
2009-09-02 04:48:00,2.05221,2.05235,2.05193,2.05225,15000000.0
2009-09-02 04:49:00,2.05198,2.05226,2.05164,2.05192,19000000.0
2009-09-02 04:50:00,2.05204,2.05204,2.05165,2.0518,16000000.0
2009-09-02 04:51:00,2.05234,2.05234,2.05175,2.05213,7000000.0
2009-09-02 04:52:00,2.05207,2.0525,2.05194,2.05203,8000000.0
2009-09-02 04:53:00,2.05182,2.05199,2.05151,2.05188,8000000.0
2009-09-02 04:54:00,2.0519,2.0523,2.05141,2.05196,11000000.0
2009-09-02 04:55:00,2.05157,2.05183,2.05127,2.05183,22000000.0
2009-09-02 04:56:00,2.05164,2.05192,2.05149,2.05149,11000000.0
2009-09-02 04:57:00,2.05127,2.05169,2.05116,2.05147,20000000.0
2009-09-02 04:58:00,2.05158,2.05204,2.05126,2.05126,38000000.0
2009-09-02 04:59:00,2.05167,2.05214,2.05167,2.0519,8000000.0
2009-09-02 05:00:00,2.05209,2.05226,2.05172,2.05172,9000000.0
2009-09-02 05:01:00,2.05206,2.05241,2.0518,2.05195,18000000.0
2009-09-02 05:02:00,2.05259,2.05259,2.05197,2.05255,18000000.0
2009-09-02 05:03:00,2.05273,2.05304,2.05228,2.05258,24000000.0
2009-09-02 05:04:00,2.05251,2.0527,2.05221,2.05237,16000000.0
2009-09-02 05:05:00,2.05236,2.0526,2.05209,2.05251,20000000.0
2009-09-02 05:06:00,2.05266,2.05269,2.05218,2.05219,20000000.0
2009-09-02 05:07:00,2.05231,2.05266,2.0522,2.05258,21000000.0
2009-09-02 05:08:00,2.0527,2.05273,2.05193,2.05205,30000000.0
2009-09-02 05:09:00,2.05207,2.0521,2.05157,2.0521,24000000.0
2009-09-02 05:10:00,2.05234,2.05253,2.0522,2.0525,7000000.0
2009-09-02 05:11:00,2.05221,2.05251,2.05221,2.05248,17000000.0
2009-09-02 05:12:00,2.05252,2.05254,2.05193,2.05228,30000000.0
2009-09-02 05:13:00,2.05231,2.05264,2.05225,2.05226,23000000.0
2009-09-02 05:14:00,2.05245,2.05256,2.05231,2.05231,11000000.0
2009-09-02 05:15:00,2.05247,2.05247,2.05194,2.05194,12000000.0
2009-09-02 05:16:00,2.0522,2.0522,2.05181,2.05193,11000000.0
2009-09-02 05:17:00,2.05208,2.0521,2.05195,2.05199,8000000.0
2009-09-02 05:18:00,2.0522,2.05225,2.05202,2.05222,7000000.0
2009-09-02 05:19:00,2.05249,2.05326,2.05249,2.05293,10000000.0
2009-09-02 05:20:00,2.05277,2.05288,2.05243,2.05269,19000000.0
2009-09-02 05:21:00,2.05281,2.05299,2.05242,2.05242,21000000.0
2009-09-02 05:22:00,2.05292,2.05305,2.05207,2.05264,26000000.0
2009-09-02 05:23:00,2.05262,2.05303,2.05231,2.05303,21000000.0
2009-09-02 05:24:00,2.05264,2.05342,2.05264,2.05315,17000000.0
2009-09-02 05:25:00,2.05341,2.0536,2.05306,2.0534,13000000.0
2009-09-02 05:26:00,2.05343,2.05376,2.05304,2.0532,31000000.0
2009-09-02 05:27:00,2.05299,2.05327,2.05242,2.05242,7000000.0
2009-09-02 05:28:00,2.05248,2.0533,2.05227,2.05313,7000000.0
2009-09-02 05:29:00,2.05308,2.05364,2.053,2.05349,28000000.0
2009-09-02 05:30:00,2.05366,2.05373,2.05337,2.05364,7000000.0
2009-09-02 05:31:00,2.05345,2.05429,2.05345,2.05377,17000000.0
2009-09-02 05:32:00,2.05362,2.05434,2.05343,2.05376,14000000.0
2009-09-02 05:33:00,2.05342,2.05386,2.05326,2.05386,27000000.0
2009-09-02 05:34:00,2.05346,2.05372,2.05329,2.05349,31000000.0
2009-09-02 05:35:00,2.05339,2.05353,2.05297,2.05317,16000000.0
2009-09-02 05:36:00,2.05355,2.05355,2.05254,2.05254,7000000.0
2009-09-02 05:37:00,2.05323,2.05346,2.05281,2.05313,13000000.0
2009-09-02 05:38:00,2.05306,2.0534,2.05284,2.05314,12000000.0
2009-09-02 05:39:00,2.05296,2.05358,2.05296,2.05343,21000000.0
2009-09-02 05:40:00,2.05367,2.05367,2.05313,2.05337,17000000.0
2009-09-02 05:41:00,2.05374,2.05376,2.05345,2.05376,19000000.0
2009-09-02 05:42:00,2.05389,2.05389,2.05341,2.05341,9000000.0
2009-09-02 05:43:00,2.0533,2.05355,2.0532,2.05332,11000000.0
2009-09-02 05:44:00,2.05353,2.05353,2.05323,2.05323,10000000.0
2009-09-02 05:45:00,2.05339,2.05345,2.05306,2.05338,12000000.0
2009-09-02 05:46:00,2.05367,2.05367,2.05308,2.05333,14000000.0
2009-09-02 05:47:00,2.05333,2.05333,2.0525,2.05264,20000000.0
2009-09-02 05:48:00,2.05274,2.05279,2.05241,2.0527,10000000.0
2009-09-02 05:49:00,2.0524,2.05292,2.05238,2.05267,10000000.0
2009-09-02 05:50:00,2.05274,2.05275,2.05233,2.05244,7000000.0
2009-09-02 05:51:00,2.05249,2.05307,2.05226,2.05288,29000000.0
2009-09-02 05:52:00,2.05289,2.05289,2.05237,2.05256,9000000.0
2009-09-02 05:53:00,2.05271,2.05271,2.05255,2.05255,29000000.0
2009-09-02 05:54:00,2.0524,2.05281,2.0524,2.05262,21000000.0
2009-09-02 05:55:00,2.05263,2.0531,2.05255,2.0531,9000000.0
2009-09-02 05:56:00,2.05301,2.05306,2.05254,2.05277,12000000.0
2009-09-02 05:57:00,2.05241,2.05277,2.05229,2.05277,10000000.0
2009-09-02 05:58:00,2.05258,2.05262,2.05233,2.05235,12000000.0
2009-09-02 05:59:00,2.05215,2.05232,2.05187,2.05191,20000000.0
2009-09-02 06:00:00,2.05238,2.05238,2.0519,2.05219,11000000.0
2009-09-02 06:01:00,2.05194,2.05253,2.0519,2.05253,9000000.0
2009-09-02 06:02:00,2.05239,2.05266,2.05226,2.05262,7000000.0
2009-09-02 06:03:00,2.05238,2.05252,2.05224,2.05252,16000000.0
2009-09-02 06:04:00,2.05251,2.05251,2.05216,2.05244,12000000.0
2009-09-02 06:05:00,2.05223,2.05251,2.052,2.0524,14000000.0
2009-09-02 06:06:00,2.05289,2.05289,2.05231,2.05269,26000000.0
2009-09-02 06:07:00,2.0531,2.05333,2.0527,2.0527,20000000.0
2009-09-02 06:08:00,2.05275,2.0529,2.05256,2.05271,8000000.0
2009-09-02 06:09:00,2.05237,2.05279,2.05227,2.05268,20000000.0
2009-09-02 06:10:00,2.05267,2.05298,2.05245,2.05296,8000000.0
2009-09-02 06:11:00,2.05187,2.053,2.05187,2.05285,7000000.0
2009-09-02 06:12:00,2.05262,2.0527,2.05193,2.05222,8000000.0
2009-09-02 06:13:00,2.05277,2.05326,2.05226,2.05326,7000000.0
2009-09-02 06:14:00,2.05311,2.05311,2.05227,2.05227,7000000.0
2009-09-02 06:15:00,2.05274,2.05317,2.05232,2.05276,10000000.0
2009-09-02 06:16:00,2.05288,2.05288,2.05207,2.05224,8000000.0
2009-09-02 06:17:00,2.05245,2.05248,2.0522,2.05247,7000000.0
2009-09-02 06:18:00,2.05287,2.05287,2.05212,2.05228,10000000.0
2009-09-02 06:19:00,2.05238,2.05248,2.05213,2.05248,8000000.0
2009-09-02 06:20:00,2.0526,2.0526,2.05192,2.05194,8000000.0
2009-09-02 06:21:00,2.05207,2.05321,2.05207,2.05255,11000000.0
2009-09-02 06:22:00,2.05273,2.05322,2.05256,2.05294,9000000.0
2009-09-02 06:23:00,2.0531,2.0531,2.05238,2.05301,9000000.0
2009-09-02 06:24:00,2.0534,2.05342,2.05254,2.05315,11000000.0
2009-09-02 06:25:00,2.05219,2.05272,2.05204,2.0524,7000000.0
2009-09-02 06:26:00,2.05272,2.05304,2.05235,2.05237,10000000.0
2009-09-02 06:27:00,2.05253,2.0531,2.05234,2.0528,10000000.0
2009-09-02 06:28:00,2.05314,2.05333,2.05241,2.05309,9000000.0
2009-09-02 06:29:00,2.05308,2.05376,2.05308,2.0531,9000000.0
2009-09-02 06:30:00,2.05322,2.0535,2.05279,2.05288,20000000.0
2009-09-02 06:31:00,2.05306,2.05346,2.05287,2.0534,13000000.0
2009-09-02 06:32:00,2.0538,2.0538,2.05292,2.05323,37000000.0
2009-09-02 06:33:00,2.053,2.05332,2.05269,2.05284,21000000.0
2009-09-02 06:34:00,2.05255,2.05306,2.05237,2.05281,25000000.0
2009-09-02 06:35:00,2.05257,2.05278,2.05226,2.05237,20000000.0
2009-09-02 06:36:00,2.05258,2.05258,2.05183,2.05211,10000000.0
2009-09-02 06:37:00,2.05223,2.05254,2.05162,2.05254,13000000.0
2009-09-02 06:38:00,2.05237,2.05243,2.05191,2.05212,30000000.0
2009-09-02 06:39:00,2.0521,2.05258,2.0521,2.05231,23000000.0
2009-09-02 06:40:00,2.05247,2.0526,2.05216,2.0525,24000000.0
2009-09-02 06:41:00,2.05262,2.05271,2.05228,2.05267,24000000.0
2009-09-02 06:42:00,2.05277,2.05278,2.05276,2.05276,14000000.0
2009-09-02 06:43:00,2.05245,2.05265,2.05233,2.05251,12000000.0
2009-09-02 06:44:00,2.05273,2.05273,2.05232,2.05253,18000000.0
2009-09-02 06:45:00,2.05247,2.05247,2.0519,2.05219,19000000.0
2009-09-02 06:46:00,2.05173,2.05215,2.05173,2.05201,21000000.0
2009-09-02 06:47:00,2.05193,2.05226,2.05184,2.05226,17000000.0
2009-09-02 06:48:00,2.05234,2.05234,2.05212,2.0522,32000000.0
2009-09-02 06:49:00,2.05226,2.05232,2.05211,2.05225,17000000.0
2009-09-02 06:50:00,2.05225,2.05225,2.05174,2.0518,33000000.0
2009-09-02 06:51:00,2.05168,2.05173,2.05136,2.05161,18000000.0
2009-09-02 06:52:00,2.05162,2.05198,2.05151,2.05198,18000000.0
2009-09-02 06:53:00,2.05184,2.05248,2.05181,2.05248,7000000.0
2009-09-02 06:54:00,2.05228,2.0527,2.05218,2.05235,20000000.0
2009-09-02 06:55:00,2.05223,2.05262,2.05212,2.05234,34000000.0
2009-09-02 06:56:00,2.05238,2.05252,2.05237,2.05252,23000000.0
2009-09-02 06:57:00,2.05211,2.05224,2.05171,2.05174,10000000.0
2009-09-02 06:58:00,2.05196,2.05199,2.05161,2.05171,24000000.0
2009-09-02 06:59:00,2.05166,2.05196,2.05166,2.05195,13000000.0
2009-09-02 07:00:00,2.05171,2.05203,2.05165,2.052,10000000.0
2009-09-02 07:01:00,2.05227,2.05227,2.05201,2.05204,9000000.0
2009-09-02 07:02:00,2.05247,2.05247,2.05171,2.05171,8000000.0
2009-09-02 07:03:00,2.05198,2.05198,2.05116,2.05165,20000000.0
2009-09-02 07:04:00,2.05187,2.05238,2.05171,2.05202,31000000.0
2009-09-02 07:05:00,2.05215,2.05215,2.05187,2.05213,23000000.0
2009-09-02 07:06:00,2.05214,2.05214,2.0516,2.05177,11000000.0
2009-09-02 07:07:00,2.05172,2.05223,2.05172,2.05207,20000000.0
2009-09-02 07:08:00,2.05229,2.05233,2.05186,2.05187,9000000.0
2009-09-02 07:09:00,2.05187,2.05233,2.05172,2.05221,8000000.0
2009-09-02 07:10:00,2.05227,2.05232,2.05174,2.05174,18000000.0
2009-09-02 07:11:00,2.05194,2.05206,2.05175,2.05184,32000000.0
2009-09-02 07:12:00,2.05206,2.05206,2.05111,2.05111,11000000.0
2009-09-02 07:13:00,2.05123,2.05156,2.05123,2.05142,7000000.0
2009-09-02 07:14:00,2.05177,2.05177,2.05151,2.05174,28000000.0
2009-09-02 07:15:00,2.0517,2.05248,2.0517,2.05193,45000000.0
2009-09-02 07:16:00,2.05173,2.05206,2.05162,2.05204,29000000.0
2009-09-02 07:17:00,2.05209,2.05219,2.05171,2.05201,25000000.0
2009-09-02 07:18:00,2.05213,2.05213,2.05159,2.05184,26000000.0
2009-09-02 07:19:00,2.05173,2.05188,2.05125,2.05161,28000000.0
2009-09-02 07:20:00,2.05162,2.05168,2.05115,2.05126,16000000.0
2009-09-02 07:21:00,2.05136,2.05176,2.05103,2.05176,26000000.0
2009-09-02 07:22:00,2.05151,2.0517,2.05134,2.05151,18000000.0
2009-09-02 07:23:00,2.05133,2.0519,2.05133,2.05179,17000000.0
2009-09-02 07:24:00,2.05169,2.05183,2.05109,2.05109,20000000.0
2009-09-02 07:25:00,2.05084,2.05173,2.05084,2.05173,28000000.0
2009-09-02 07:26:00,2.05191,2.05214,2.05154,2.05174,40000000.0
2009-09-02 07:27:00,2.05161,2.05207,2.05143,2.05172,14000000.0
2009-09-02 07:28:00,2.05132,2.05196,2.0513,2.05168,18000000.0
2009-09-02 07:29:00,2.05177,2.05178,2.05124,2.05161,31000000.0
2009-09-02 07:30:00,2.05196,2.05196,2.05118,2.05155,46000000.0
2009-09-02 07:31:00,2.05159,2.05214,2.05158,2.05199,37000000.0
2009-09-02 07:32:00,2.0522,2.05227,2.05131,2.05201,23000000.0
2009-09-02 07:33:00,2.05205,2.05243,2.0519,2.05239,56000000.0
2009-09-02 07:34:00,2.05222,2.05228,2.05185,2.05213,32000000.0
2009-09-02 07:35:00,2.05182,2.05216,2.05178,2.05212,30000000.0
2009-09-02 07:36:00,2.05209,2.05218,2.05183,2.05187,30000000.0
2009-09-02 07:37:00,2.05181,2.05247,2.05181,2.05203,15000000.0
2009-09-02 07:38:00,2.05234,2.05234,2.05144,2.05154,15000000.0
2009-09-02 07:39:00,2.05225,2.05255,2.0515,2.0525,50000000.0
2009-09-02 07:40:00,2.05203,2.05244,2.05185,2.05185,22000000.0
2009-09-02 07:41:00,2.05219,2.05249,2.05161,2.05241,13000000.0
2009-09-02 07:42:00,2.05232,2.05239,2.05186,2.05239,18000000.0
2009-09-02 07:43:00,2.0525,2.05253,2.05206,2.0524,19000000.0
2009-09-02 07:44:00,2.05267,2.05303,2.05194,2.05261,19000000.0
2009-09-02 07:45:00,2.05252,2.05297,2.05216,2.05297,10000000.0
2009-09-02 07:46:00,2.05271,2.05271,2.05179,2.05204,14000000.0
2009-09-02 07:47:00,2.05252,2.05254,2.05166,2.05207,16000000.0
2009-09-02 07:48:00,2.05223,2.05229,2.05184,2.05227,21000000.0
2009-09-02 07:49:00,2.0521,2.05229,2.05181,2.05181,16000000.0
2009-09-02 07:50:00,2.05245,2.05289,2.05197,2.05244,33000000.0
2009-09-02 07:51:00,2.05213,2.05298,2.05173,2.05298,32000000.0
2009-09-02 07:52:00,2.05276,2.05304,2.05264,2.05298,50000000.0
2009-09-02 07:53:00,2.05242,2.05296,2.0521,2.05241,7000000.0
2009-09-02 07:54:00,2.05331,2.05331,2.05297,2.05301,50000000.0
2009-09-02 07:55:00,2.05291,2.05323,2.05279,2.05314,35000000.0
2009-09-02 07:56:00,2.05316,2.05327,2.05277,2.05297,23000000.0
2009-09-02 07:57:00,2.05286,2.05337,2.05236,2.05305,27000000.0
2009-09-02 07:58:00,2.05326,2.05351,2.05267,2.05335,32000000.0
2009-09-02 07:59:00,2.05372,2.05372,2.05302,2.05311,49000000.0
2009-09-02 08:00:00,2.05308,2.05337,2.05246,2.05263,54000000.0
2009-09-02 08:01:00,2.05298,2.05396,2.05274,2.05355,35000000.0
2009-09-02 08:02:00,2.05376,2.05396,2.05351,2.05387,39000000.0
2009-09-02 08:03:00,2.05346,2.05381,2.05336,2.05369,21000000.0
2009-09-02 08:04:00,2.05368,2.05369,2.05251,2.0527,23000000.0
2009-09-02 08:05:00,2.05245,2.05275,2.05187,2.05256,20000000.0
2009-09-02 08:06:00,2.05264,2.05284,2.0515,2.0515,9000000.0
2009-09-02 08:07:00,2.05242,2.05244,2.05192,2.05244,10000000.0
2009-09-02 08:08:00,2.05247,2.05247,2.05107,2.05149,14000000.0
2009-09-02 08:09:00,2.05121,2.05276,2.05121,2.05177,44000000.0
2009-09-02 08:10:00,2.05313,2.05313,2.05179,2.05254,34000000.0
2009-09-02 08:11:00,2.05265,2.05266,2.05182,2.05247,28000000.0
2009-09-02 08:12:00,2.05356,2.05356,2.05223,2.05255,46000000.0
2009-09-02 08:13:00,2.05264,2.05286,2.05211,2.05263,45000000.0
2009-09-02 08:14:00,2.05313,2.05337,2.05241,2.05281,25000000.0
2009-09-02 08:15:00,2.05266,2.05279,2.05235,2.05279,10000000.0
2009-09-02 08:16:00,2.05335,2.05335,2.052,2.052,12000000.0
2009-09-02 08:17:00,2.0528,2.0528,2.05197,2.05197,15000000.0
2009-09-02 08:18:00,2.05229,2.05276,2.05142,2.05221,21000000.0
2009-09-02 08:19:00,2.05192,2.05287,2.05182,2.05195,31000000.0
2009-09-02 08:20:00,2.05302,2.0532,2.05266,2.0531,19000000.0
2009-09-02 08:21:00,2.05286,2.05324,2.05277,2.05324,14000000.0
2009-09-02 08:22:00,2.05329,2.05329,2.05276,2.05317,29000000.0
2009-09-02 08:23:00,2.05315,2.05315,2.05194,2.05226,22000000.0
2009-09-02 08:24:00,2.05247,2.05247,2.05186,2.0522,17000000.0
2009-09-02 08:25:00,2.0522,2.05276,2.05182,2.05207,36000000.0
2009-09-02 08:26:00,2.05282,2.05302,2.05227,2.05287,11000000.0
2009-09-02 08:27:00,2.05328,2.05328,2.05235,2.05274,8000000.0
2009-09-02 08:28:00,2.05363,2.05363,2.05301,2.05323,43000000.0
2009-09-02 08:29:00,2.05309,2.05309,2.05171,2.05295,15000000.0
2009-09-02 08:30:00,2.05314,2.05314,2.05246,2.05303,40000000.0
2009-09-02 08:31:00,2.05283,2.05283,2.05188,2.05188,53000000.0
2009-09-02 08:32:00,2.05265,2.05307,2.05265,2.05268,63000000.0
2009-09-02 08:33:00,2.05292,2.05303,2.05244,2.05271,54000000.0
2009-09-02 08:34:00,2.05277,2.05281,2.05225,2.0528,42000000.0
2009-09-02 08:35:00,2.05237,2.05286,2.05219,2.05251,38000000.0
2009-09-02 08:36:00,2.05244,2.05268,2.05152,2.05268,23000000.0
2009-09-02 08:37:00,2.05279,2.05331,2.0527,2.05308,42000000.0
2009-09-02 08:38:00,2.05285,2.05299,2.05161,2.0522,36000000.0
2009-09-02 08:39:00,2.05228,2.05268,2.05147,2.05268,27000000.0
2009-09-02 08:40:00,2.0526,2.05292,2.05238,2.05238,16000000.0
2009-09-02 08:41:00,2.05324,2.05376,2.05216,2.0525,50000000.0
2009-09-02 08:42:00,2.05365,2.05408,2.0528,2.05373,71000000.0
2009-09-02 08:43:00,2.05427,2.05427,2.05353,2.05366,57000000.0
2009-09-02 08:44:00,2.05413,2.05455,2.05347,2.05455,72000000.0
2009-09-02 08:45:00,2.05373,2.05467,2.05338,2.05338,57000000.0
2009-09-02 08:46:00,2.0528,2.05362,2.05216,2.05216,47000000.0
2009-09-02 08:47:00,2.05293,2.05372,2.05293,2.0537,43000000.0
2009-09-02 08:48:00,2.05393,2.05403,2.05341,2.05374,35000000.0
2009-09-02 08:49:00,2.05363,2.05373,2.05247,2.05303,35000000.0
2009-09-02 08:50:00,2.05423,2.05423,2.05354,2.05407,80000000.0
2009-09-02 08:51:00,2.05388,2.05406,2.05283,2.05373,66000000.0
2009-09-02 08:52:00,2.05446,2.05516,2.05394,2.05516,48000000.0
2009-09-02 08:53:00,2.05509,2.05537,2.05436,2.0547,48000000.0
2009-09-02 08:54:00,2.05486,2.05531,2.05374,2.05519,57000000.0
2009-09-02 08:55:00,2.05516,2.05541,2.0548,2.05498,78000000.0
2009-09-02 08:56:00,2.0548,2.05552,2.05434,2.05504,43000000.0
2009-09-02 08:57:00,2.05458,2.05567,2.05458,2.05514,47000000.0
2009-09-02 08:58:00,2.05531,2.0557,2.05477,2.05506,86000000.0
2009-09-02 08:59:00,2.05506,2.05536,2.05477,2.05477,96000000.0
2009-09-02 09:00:00,2.0551,2.05529,2.05472,2.05498,20000000.0
2009-09-02 09:01:00,2.05507,2.05548,2.05485,2.05541,23000000.0
2009-09-02 09:02:00,2.05557,2.05565,2.05428,2.05518,27000000.0
2009-09-02 09:03:00,2.05526,2.05526,2.05464,2.05501,19000000.0
2009-09-02 09:04:00,2.05501,2.05501,2.05402,2.05449,42000000.0
2009-09-02 09:05:00,2.05411,2.05415,2.05304,2.05324,38000000.0
2009-09-02 09:06:00,2.05424,2.05453,2.05311,2.05347,47000000.0
2009-09-02 09:07:00,2.05365,2.05365,2.05254,2.05314,39000000.0
2009-09-02 09:08:00,2.05326,2.05334,2.05217,2.05282,31000000.0
2009-09-02 09:09:00,2.0524,2.05278,2.05191,2.05278,33000000.0
2009-09-02 09:10:00,2.05287,2.05329,2.05275,2.05327,48000000.0
2009-09-02 09:11:00,2.05309,2.05324,2.05196,2.05264,21000000.0
2009-09-02 09:12:00,2.05267,2.05336,2.05234,2.05318,20000000.0
2009-09-02 09:13:00,2.05309,2.05318,2.05199,2.05297,47000000.0
2009-09-02 09:14:00,2.05326,2.05337,2.05211,2.05332,56000000.0
2009-09-02 09:15:00,2.05357,2.05407,2.0532,2.05407,61000000.0
2009-09-02 09:16:00,2.05404,2.05404,2.05341,2.05385,47000000.0
2009-09-02 09:17:00,2.05399,2.05415,2.05306,2.05409,47000000.0
2009-09-02 09:18:00,2.05417,2.05417,2.05328,2.05382,39000000.0
2009-09-02 09:19:00,2.05342,2.05387,2.05296,2.05344,69000000.0
2009-09-02 09:20:00,2.05378,2.05378,2.05231,2.05325,28000000.0
2009-09-02 09:21:00,2.05283,2.05316,2.05196,2.05302,55000000.0
2009-09-02 09:22:00,2.053,2.05338,2.05241,2.05261,50000000.0
2009-09-02 09:23:00,2.0527,2.05373,2.05226,2.05373,43000000.0
2009-09-02 09:24:00,2.0535,2.0535,2.05261,2.05319,34000000.0
2009-09-02 09:25:00,2.05339,2.05339,2.05178,2.0526,56000000.0
2009-09-02 09:26:00,2.05279,2.05351,2.05208,2.05328,55000000.0
2009-09-02 09:27:00,2.05329,2.05358,2.05263,2.0532,62000000.0
2009-09-02 09:28:00,2.05314,2.05314,2.05204,2.05272,59000000.0
2009-09-02 09:29:00,2.05243,2.05275,2.05186,2.05269,46000000.0
2009-09-02 09:30:00,2.05256,2.05343,2.05233,2.05233,21000000.0
2009-09-02 09:31:00,2.05261,2.05289,2.05234,2.05282,38000000.0
2009-09-02 09:32:00,2.0529,2.05328,2.05259,2.05259,56000000.0
2009-09-02 09:33:00,2.05238,2.053,2.05198,2.05295,57000000.0
2009-09-02 09:34:00,2.05276,2.05338,2.05224,2.05285,72000000.0
2009-09-02 09:35:00,2.05262,2.05315,2.05207,2.05251,55000000.0
2009-09-02 09:36:00,2.05255,2.05304,2.05189,2.05217,66000000.0
2009-09-02 09:37:00,2.05262,2.05282,2.05231,2.05236,24000000.0
2009-09-02 09:38:00,2.05269,2.05269,2.05199,2.05218,51000000.0
2009-09-02 09:39:00,2.0521,2.0521,2.05151,2.05197,31000000.0
2009-09-02 09:40:00,2.05206,2.05206,2.05143,2.05175,33000000.0
2009-09-02 09:41:00,2.0516,2.05243,2.0516,2.05186,34000000.0
2009-09-02 09:42:00,2.05215,2.05215,2.05102,2.05116,33000000.0
2009-09-02 09:43:00,2.05024,2.05151,2.05024,2.05131,33000000.0
2009-09-02 09:44:00,2.05161,2.05184,2.05119,2.0516,67000000.0
2009-09-02 09:45:00,2.05184,2.05235,2.0515,2.05211,31000000.0
2009-09-02 09:46:00,2.052,2.052,2.05066,2.05066,22000000.0
2009-09-02 09:47:00,2.05125,2.05207,2.05051,2.05207,19000000.0
2009-09-02 09:48:00,2.05173,2.05212,2.05101,2.05186,22000000.0
2009-09-02 09:49:00,2.05158,2.05184,2.05105,2.05155,31000000.0
2009-09-02 09:50:00,2.05137,2.05204,2.05056,2.05181,65000000.0
2009-09-02 09:51:00,2.0517,2.05227,2.0513,2.05223,120000000.0
2009-09-02 09:52:00,2.0522,2.05243,2.05184,2.05203,34000000.0
2009-09-02 09:53:00,2.05196,2.05237,2.05171,2.05203,37000000.0
2009-09-02 09:54:00,2.05231,2.05258,2.05158,2.05249,42000000.0
2009-09-02 09:55:00,2.05228,2.05253,2.05127,2.05172,65000000.0
2009-09-02 09:56:00,2.05177,2.05177,2.05088,2.05151,56000000.0
2009-09-02 09:57:00,2.05155,2.05209,2.05134,2.05202,61000000.0
2009-09-02 09:58:00,2.05207,2.05225,2.05141,2.0516,79000000.0
2009-09-02 09:59:00,2.0513,2.05195,2.05094,2.05195,68000000.0
2009-09-02 10:00:00,2.05204,2.05224,2.05091,2.05217,90000000.0
2009-09-02 10:01:00,2.0523,2.05254,2.05191,2.05245,72000000.0
2009-09-02 10:02:00,2.05247,2.05247,2.05149,2.05221,62000000.0
2009-09-02 10:03:00,2.05179,2.05275,2.05105,2.05275,67000000.0
2009-09-02 10:04:00,2.05289,2.05313,2.05189,2.05299,59000000.0
2009-09-02 10:05:00,2.05296,2.05319,2.0526,2.05302,85000000.0
2009-09-02 10:06:00,2.053,2.053,2.05202,2.05239,52000000.0
2009-09-02 10:07:00,2.05278,2.05295,2.05208,2.05253,86000000.0
2009-09-02 10:08:00,2.05254,2.05254,2.05147,2.0521,62000000.0
2009-09-02 10:09:00,2.05223,2.0524,2.05187,2.05205,36000000.0
2009-09-02 10:10:00,2.05211,2.05211,2.05068,2.05068,16000000.0
2009-09-02 10:11:00,2.05147,2.05215,2.05083,2.05187,22000000.0
2009-09-02 10:12:00,2.05248,2.05248,2.05158,2.05218,39000000.0
2009-09-02 10:13:00,2.05247,2.0525,2.05206,2.05237,21000000.0
2009-09-02 10:14:00,2.05231,2.05244,2.05129,2.05179,38000000.0
2009-09-02 10:15:00,2.05211,2.0526,2.05162,2.05255,34000000.0
2009-09-02 10:16:00,2.05257,2.05257,2.05125,2.05125,57000000.0
2009-09-02 10:17:00,2.05254,2.05298,2.05171,2.05258,45000000.0
2009-09-02 10:18:00,2.05257,2.05293,2.05167,2.05278,45000000.0
2009-09-02 10:19:00,2.05269,2.05269,2.05165,2.05224,51000000.0
2009-09-02 10:20:00,2.05259,2.05274,2.05238,2.05249,41000000.0
2009-09-02 10:21:00,2.05269,2.05274,2.05224,2.05247,31000000.0
2009-09-02 10:22:00,2.05245,2.05282,2.05217,2.05282,37000000.0
2009-09-02 10:23:00,2.0526,2.05307,2.05194,2.0528,65000000.0
2009-09-02 10:24:00,2.05292,2.05367,2.0527,2.05303,79000000.0
2009-09-02 10:25:00,2.05313,2.05336,2.05247,2.0532,50000000.0
2009-09-02 10:26:00,2.05343,2.05343,2.05295,2.05308,52000000.0
2009-09-02 10:27:00,2.05304,2.0533,2.05283,2.05304,63000000.0
2009-09-02 10:28:00,2.05321,2.05325,2.05246,2.05246,76000000.0
2009-09-02 10:29:00,2.0524,2.05299,2.05196,2.05263,46000000.0
2009-09-02 10:30:00,2.05262,2.0527,2.05227,2.05251,44000000.0
2009-09-02 10:31:00,2.05225,2.05269,2.05225,2.05231,60000000.0
2009-09-02 10:32:00,2.05247,2.05247,2.05138,2.05179,46000000.0
2009-09-02 10:33:00,2.05179,2.05237,2.05104,2.05228,48000000.0
2009-09-02 10:34:00,2.05229,2.05272,2.05197,2.05241,73000000.0
2009-09-02 10:35:00,2.05189,2.05213,2.05094,2.05165,57000000.0
2009-09-02 10:36:00,2.05175,2.05279,2.05175,2.05184,64000000.0
2009-09-02 10:37:00,2.05218,2.05258,2.05112,2.05246,66000000.0
2009-09-02 10:38:00,2.05279,2.05279,2.05212,2.0524,49000000.0
2009-09-02 10:39:00,2.05233,2.05266,2.05171,2.05211,43000000.0
2009-09-02 10:40:00,2.05214,2.05214,2.05153,2.05174,66000000.0
2009-09-02 10:41:00,2.05135,2.05179,2.05089,2.05144,31000000.0
2009-09-02 10:42:00,2.05189,2.05192,2.05142,2.05155,39000000.0
2009-09-02 10:43:00,2.05128,2.05161,2.05065,2.05138,50000000.0
2009-09-02 10:44:00,2.05151,2.05164,2.05099,2.05137,52000000.0
2009-09-02 10:45:00,2.05125,2.05207,2.05093,2.05155,27000000.0
2009-09-02 10:46:00,2.05169,2.05284,2.05169,2.05229,38000000.0
2009-09-02 10:47:00,2.0519,2.05252,2.05182,2.05245,58000000.0
2009-09-02 10:48:00,2.05249,2.0525,2.05208,2.05247,57000000.0
2009-09-02 10:49:00,2.05228,2.05232,2.05115,2.05203,68000000.0
2009-09-02 10:50:00,2.05255,2.05255,2.05177,2.05177,62000000.0
2009-09-02 10:51:00,2.05207,2.05284,2.05202,2.05229,39000000.0
2009-09-02 10:52:00,2.05251,2.05251,2.05168,2.05241,53000000.0
2009-09-02 10:53:00,2.0519,2.05271,2.0519,2.05229,39000000.0
2009-09-02 10:54:00,2.05242,2.05265,2.05218,2.05219,10000000.0
2009-09-02 10:55:00,2.05275,2.05288,2.05205,2.05271,16000000.0
2009-09-02 10:56:00,2.0525,2.05334,2.0525,2.05297,70000000.0
2009-09-02 10:57:00,2.05334,2.05338,2.05291,2.05318,38000000.0
2009-09-02 10:58:00,2.05311,2.05317,2.0526,2.05288,52000000.0
2009-09-02 10:59:00,2.05177,2.05283,2.05177,2.0526,50000000.0
2009-09-02 11:00:00,2.05286,2.05286,2.0511,2.05122,33000000.0
2009-09-02 11:01:00,2.05214,2.05216,2.05144,2.0517,42000000.0
2009-09-02 11:02:00,2.05187,2.05208,2.05075,2.05075,67000000.0
2009-09-02 11:03:00,2.05179,2.05246,2.05162,2.05229,62000000.0
2009-09-02 11:04:00,2.05246,2.05267,2.05189,2.05253,43000000.0
2009-09-02 11:05:00,2.05222,2.05243,2.05174,2.05208,57000000.0
2009-09-02 11:06:00,2.05227,2.05227,2.05103,2.05167,62000000.0
2009-09-02 11:07:00,2.05198,2.05242,2.05152,2.05205,49000000.0
2009-09-02 11:08:00,2.05273,2.05273,2.05152,2.05204,58000000.0
2009-09-02 11:09:00,2.05225,2.05225,2.05182,2.05219,61000000.0
2009-09-02 11:10:00,2.05212,2.05223,2.05094,2.05211,58000000.0
2009-09-02 11:11:00,2.0518,2.05233,2.05175,2.05197,64000000.0
2009-09-02 11:12:00,2.05176,2.05194,2.05109,2.05166,59000000.0
2009-09-02 11:13:00,2.05184,2.05229,2.05171,2.05224,63000000.0
2009-09-02 11:14:00,2.05195,2.05228,2.05184,2.05225,60000000.0
2009-09-02 11:15:00,2.05234,2.05262,2.05195,2.05262,59000000.0
2009-09-02 11:16:00,2.05238,2.0526,2.05214,2.0525,39000000.0
2009-09-02 11:17:00,2.05247,2.05264,2.05228,2.05244,57000000.0
2009-09-02 11:18:00,2.05267,2.05298,2.05222,2.05267,48000000.0
2009-09-02 11:19:00,2.05313,2.05313,2.05269,2.05282,62000000.0
2009-09-02 11:20:00,2.05307,2.05307,2.05254,2.05257,9000000.0
2009-09-02 11:21:00,2.05269,2.053,2.05253,2.05275,11000000.0
2009-09-02 11:22:00,2.0527,2.0527,2.05225,2.05234,7000000.0
2009-09-02 11:23:00,2.05219,2.05269,2.05214,2.05244,11000000.0
2009-09-02 11:24:00,2.05244,2.05256,2.05211,2.05253,10000000.0
2009-09-02 11:25:00,2.05188,2.05233,2.05123,2.0515,7000000.0
2009-09-02 11:26:00,2.05161,2.05189,2.05104,2.05104,32000000.0
2009-09-02 11:27:00,2.05173,2.0521,2.05137,2.05174,61000000.0
2009-09-02 11:28:00,2.05151,2.052,2.05071,2.05133,37000000.0
2009-09-02 11:29:00,2.05133,2.05193,2.05114,2.05175,63000000.0
2009-09-02 11:30:00,2.05197,2.05207,2.05147,2.05164,48000000.0
2009-09-02 11:31:00,2.05085,2.05191,2.05085,2.05174,64000000.0
2009-09-02 11:32:00,2.05189,2.05208,2.05169,2.05179,34000000.0
2009-09-02 11:33:00,2.05186,2.05213,2.05156,2.05156,41000000.0
2009-09-02 11:34:00,2.05189,2.05226,2.0516,2.05188,80000000.0
2009-09-02 11:35:00,2.05213,2.05245,2.05135,2.05231,49000000.0
2009-09-02 11:36:00,2.0514,2.0523,2.0514,2.05217,37000000.0
2009-09-02 11:37:00,2.05181,2.05212,2.05101,2.05124,50000000.0
2009-09-02 11:38:00,2.05231,2.05231,2.05107,2.05187,47000000.0
2009-09-02 11:39:00,2.05159,2.05208,2.05156,2.05156,39000000.0
2009-09-02 11:40:00,2.05231,2.05233,2.05104,2.05173,24000000.0
2009-09-02 11:41:00,2.05204,2.0521,2.0514,2.05153,53000000.0
2009-09-02 11:42:00,2.05195,2.05195,2.05085,2.05172,26000000.0
2009-09-02 11:43:00,2.05164,2.05171,2.05062,2.05085,24000000.0
2009-09-02 11:44:00,2.05091,2.0512,2.05038,2.0506,14000000.0
2009-09-02 11:45:00,2.05091,2.05108,2.05052,2.05092,20000000.0
2009-09-02 11:46:00,2.05107,2.05127,2.05078,2.05101,18000000.0
2009-09-02 11:47:00,2.05137,2.05154,2.05109,2.05154,15000000.0
2009-09-02 11:48:00,2.05157,2.05157,2.05109,2.05118,19000000.0
2009-09-02 11:49:00,2.05134,2.05177,2.05118,2.05155,20000000.0
2009-09-02 11:50:00,2.05182,2.05212,2.05151,2.05212,29000000.0
2009-09-02 11:51:00,2.05131,2.05207,2.05092,2.05187,46000000.0
2009-09-02 11:52:00,2.05237,2.05237,2.05168,2.05206,53000000.0
2009-09-02 11:53:00,2.05205,2.05205,2.05144,2.05181,33000000.0
2009-09-02 11:54:00,2.05199,2.05209,2.0513,2.05198,34000000.0
2009-09-02 11:55:00,2.05229,2.05238,2.05171,2.05171,31000000.0
2009-09-02 11:56:00,2.05273,2.05273,2.05204,2.05249,43000000.0
2009-09-02 11:57:00,2.05243,2.05293,2.05224,2.05245,45000000.0
2009-09-02 11:58:00,2.05306,2.05313,2.05258,2.05313,39000000.0
2009-09-02 11:59:00,2.05294,2.05336,2.05265,2.05291,48000000.0
2009-09-02 12:00:00,2.05218,2.05308,2.05177,2.05214,47000000.0
2009-09-02 12:01:00,2.05209,2.05302,2.05181,2.05283,38000000.0
2009-09-02 12:02:00,2.05318,2.05318,2.05219,2.05266,51000000.0
2009-09-02 12:03:00,2.05227,2.05294,2.0518,2.05288,41000000.0
2009-09-02 12:04:00,2.05309,2.05336,2.05276,2.05292,51000000.0
2009-09-02 12:05:00,2.05308,2.05334,2.05257,2.05297,35000000.0
2009-09-02 12:06:00,2.05348,2.05367,2.05293,2.0534,62000000.0
2009-09-02 12:07:00,2.05337,2.05393,2.05337,2.05365,90000000.0
2009-09-02 12:08:00,2.054,2.05418,2.05358,2.05377,76000000.0
2009-09-02 12:09:00,2.05365,2.05368,2.05286,2.05332,84000000.0
2009-09-02 12:10:00,2.05328,2.05328,2.05229,2.05263,81000000.0
2009-09-02 12:11:00,2.05263,2.05265,2.05184,2.05208,64000000.0
2009-09-02 12:12:00,2.05224,2.05255,2.05202,2.05253,88000000.0
2009-09-02 12:13:00,2.05211,2.05231,2.05149,2.05208,74000000.0
2009-09-02 12:14:00,2.05221,2.05226,2.05158,2.05206,36000000.0
2009-09-02 12:15:00,2.05209,2.05236,2.05179,2.05217,27000000.0
2009-09-02 12:16:00,2.05223,2.05223,2.05075,2.05168,22000000.0
2009-09-02 12:17:00,2.05181,2.05253,2.05177,2.0524,70000000.0
2009-09-02 12:18:00,2.0525,2.0525,2.05165,2.05181,67000000.0
2009-09-02 12:19:00,2.05175,2.05184,2.05102,2.05184,49000000.0
2009-09-02 12:20:00,2.05212,2.05225,2.0514,2.05191,44000000.0
2009-09-02 12:21:00,2.05217,2.05269,2.05139,2.05139,55000000.0
2009-09-02 12:22:00,2.05259,2.05302,2.0515,2.05242,62000000.0
2009-09-02 12:23:00,2.05281,2.05294,2.05179,2.05183,51000000.0
2009-09-02 12:24:00,2.05272,2.05272,2.05166,2.05249,36000000.0
2009-09-02 12:25:00,2.05289,2.05321,2.0521,2.05291,34000000.0
2009-09-02 12:26:00,2.05252,2.05252,2.05198,2.05198,35000000.0
2009-09-02 12:27:00,2.05203,2.05237,2.05147,2.05177,44000000.0
2009-09-02 12:28:00,2.05251,2.05251,2.05135,2.05182,66000000.0
2009-09-02 12:29:00,2.05197,2.05241,2.05185,2.05215,70000000.0
2009-09-02 12:30:00,2.05225,2.0531,2.05191,2.0524,43000000.0
2009-09-02 12:31:00,2.05299,2.053,2.05193,2.05259,39000000.0
2009-09-02 12:32:00,2.05275,2.05275,2.05152,2.05178,24000000.0
2009-09-02 12:33:00,2.05196,2.05233,2.05182,2.05218,47000000.0
2009-09-02 12:34:00,2.05246,2.0525,2.05198,2.05213,29000000.0
2009-09-02 12:35:00,2.05211,2.05211,2.05101,2.05176,57000000.0
2009-09-02 12:36:00,2.05149,2.05176,2.05067,2.05127,36000000.0
2009-09-02 12:37:00,2.05152,2.05169,2.0513,2.05162,18000000.0
2009-09-02 12:38:00,2.05178,2.05178,2.05115,2.05142,39000000.0
2009-09-02 12:39:00,2.05103,2.05148,2.05103,2.05124,43000000.0
2009-09-02 12:40:00,2.0514,2.05141,2.05058,2.05058,49000000.0
2009-09-02 12:41:00,2.05047,2.05169,2.0503,2.05151,26000000.0
2009-09-02 12:42:00,2.05175,2.05209,2.05144,2.05172,22000000.0
2009-09-02 12:43:00,2.05153,2.05194,2.05073,2.05184,34000000.0
2009-09-02 12:44:00,2.05182,2.05195,2.05135,2.05162,42000000.0
2009-09-02 12:45:00,2.05183,2.05196,2.05157,2.05196,45000000.0
2009-09-02 12:46:00,2.05191,2.05191,2.0515,2.0518,20000000.0
2009-09-02 12:47:00,2.05172,2.05206,2.0516,2.05203,26000000.0
2009-09-02 12:48:00,2.05229,2.05249,2.05167,2.05232,37000000.0
2009-09-02 12:49:00,2.0509,2.05249,2.0509,2.05158,28000000.0
2009-09-02 12:50:00,2.05203,2.05237,2.05104,2.05231,30000000.0
2009-09-02 12:51:00,2.05199,2.0525,2.05189,2.05241,31000000.0
2009-09-02 12:52:00,2.05282,2.05282,2.05219,2.05244,21000000.0
2009-09-02 12:53:00,2.05165,2.05208,2.05097,2.05151,52000000.0
2009-09-02 12:54:00,2.05199,2.05215,2.05145,2.05167,37000000.0
2009-09-02 12:55:00,2.05075,2.05215,2.05075,2.05177,27000000.0
2009-09-02 12:56:00,2.05218,2.05232,2.05174,2.05201,35000000.0
2009-09-02 12:57:00,2.05205,2.0522,2.05157,2.05193,36000000.0
2009-09-02 12:58:00,2.05185,2.05206,2.05148,2.05189,21000000.0
2009-09-02 12:59:00,2.05168,2.0519,2.05074,2.05175,22000000.0
2009-09-02 13:00:00,2.05256,2.05256,2.05136,2.05189,34000000.0
2009-09-02 13:01:00,2.05177,2.05218,2.05159,2.05218,46000000.0
2009-09-02 13:02:00,2.05197,2.05197,2.05097,2.05147,58000000.0
2009-09-02 13:03:00,2.05124,2.05174,2.05124,2.05158,55000000.0
2009-09-02 13:04:00,2.05191,2.05223,2.05174,2.05201,61000000.0
2009-09-02 13:05:00,2.05227,2.05267,2.05171,2.05261,42000000.0
2009-09-02 13:06:00,2.05255,2.05298,2.05244,2.0528,36000000.0
2009-09-02 13:07:00,2.0528,2.05374,2.05272,2.05272,18000000.0
2009-09-02 13:08:00,2.05379,2.05398,2.05315,2.05351,23000000.0
2009-09-02 13:09:00,2.05338,2.0536,2.05321,2.0533,16000000.0
2009-09-02 13:10:00,2.05345,2.05345,2.05292,2.05333,13000000.0
2009-09-02 13:11:00,2.05373,2.05472,2.05363,2.05462,42000000.0
2009-09-02 13:12:00,2.05444,2.05495,2.05396,2.05411,49000000.0
2009-09-02 13:13:00,2.0541,2.0544,2.05376,2.0539,35000000.0
2009-09-02 13:14:00,2.05409,2.05409,2.05301,2.05384,29000000.0
2009-09-02 13:15:00,2.05381,2.05381,2.05325,2.05358,32000000.0
2009-09-02 13:16:00,2.05337,2.05356,2.05311,2.0535,34000000.0
2009-09-02 13:17:00,2.05335,2.05358,2.05303,2.05358,37000000.0
2009-09-02 13:18:00,2.05368,2.05372,2.0531,2.05344,22000000.0
2009-09-02 13:19:00,2.05401,2.05401,2.05325,2.05375,49000000.0
2009-09-02 13:20:00,2.05367,2.0538,2.05329,2.05378,42000000.0
2009-09-02 13:21:00,2.05346,2.0539,2.05328,2.05386,29000000.0
2009-09-02 13:22:00,2.05322,2.05387,2.05289,2.05345,19000000.0
2009-09-02 13:23:00,2.05336,2.05395,2.0531,2.05323,16000000.0
2009-09-02 13:24:00,2.05405,2.05405,2.05338,2.05356,21000000.0
2009-09-02 13:25:00,2.05334,2.05334,2.05293,2.05309,20000000.0
2009-09-02 13:26:00,2.05333,2.05374,2.05317,2.05321,25000000.0
2009-09-02 13:27:00,2.05297,2.05344,2.05224,2.05255,33000000.0
2009-09-02 13:28:00,2.05342,2.05357,2.05241,2.0532,50000000.0
2009-09-02 13:29:00,2.05317,2.0532,2.05259,2.05284,34000000.0
2009-09-02 13:30:00,2.0532,2.05359,2.05288,2.05327,33000000.0
2009-09-02 13:31:00,2.05336,2.05345,2.05288,2.05308,31000000.0
2009-09-02 13:32:00,2.05319,2.05321,2.05206,2.05277,38000000.0
2009-09-02 13:33:00,2.05254,2.05289,2.05195,2.05211,28000000.0
2009-09-02 13:34:00,2.05215,2.05215,2.05103,2.05174,47000000.0
2009-09-02 13:35:00,2.0515,2.05266,2.05132,2.05191,39000000.0
2009-09-02 13:36:00,2.05199,2.05199,2.05097,2.05146,25000000.0
2009-09-02 13:37:00,2.05157,2.05227,2.05154,2.05183,32000000.0
2009-09-02 13:38:00,2.05176,2.05189,2.05054,2.05117,15000000.0
2009-09-02 13:39:00,2.05083,2.05121,2.05058,2.05078,19000000.0
2009-09-02 13:40:00,2.05087,2.05088,2.05057,2.05057,13000000.0
2009-09-02 13:41:00,2.05074,2.05124,2.05047,2.05094,28000000.0
2009-09-02 13:42:00,2.05116,2.05123,2.05088,2.05116,23000000.0
2009-09-02 13:43:00,2.05079,2.05111,2.05076,2.05097,21000000.0
2009-09-02 13:44:00,2.05074,2.05095,2.05046,2.05066,23000000.0
2009-09-02 13:45:00,2.0508,2.05157,2.0507,2.05139,29000000.0
2009-09-02 13:46:00,2.05172,2.05172,2.05043,2.05087,29000000.0
2009-09-02 13:47:00,2.05068,2.05082,2.0503,2.05051,48000000.0
2009-09-02 13:48:00,2.05076,2.05076,2.04986,2.05063,22000000.0
2009-09-02 13:49:00,2.05052,2.05087,2.05047,2.05069,27000000.0
2009-09-02 13:50:00,2.05085,2.05109,2.05033,2.05071,29000000.0
2009-09-02 13:51:00,2.05095,2.05137,2.05046,2.05115,49000000.0
2009-09-02 13:52:00,2.0515,2.0515,2.05095,2.05126,34000000.0
2009-09-02 13:53:00,2.05102,2.05142,2.05065,2.05065,33000000.0
2009-09-02 13:54:00,2.05071,2.05082,2.04984,2.05062,41000000.0
2009-09-02 13:55:00,2.05096,2.051,2.05067,2.05076,40000000.0
2009-09-02 13:56:00,2.05142,2.05142,2.05076,2.05105,35000000.0
2009-09-02 13:57:00,2.04971,2.05076,2.04971,2.05076,24000000.0
2009-09-02 13:58:00,2.0511,2.0511,2.05029,2.05066,32000000.0
2009-09-02 13:59:00,2.05081,2.05109,2.05037,2.05051,38000000.0
2009-09-02 14:00:00,2.05057,2.05057,2.04967,2.05056,37000000.0
2009-09-02 14:01:00,2.05041,2.05056,2.05004,2.05045,33000000.0
2009-09-02 14:02:00,2.05065,2.05118,2.05038,2.05109,43000000.0
2009-09-02 14:03:00,2.05139,2.05141,2.05072,2.05075,28000000.0
2009-09-02 14:04:00,2.05096,2.05119,2.05058,2.05091,40000000.0
2009-09-02 14:05:00,2.05125,2.0515,2.05094,2.0513,41000000.0
2009-09-02 14:06:00,2.05141,2.05141,2.05048,2.05098,49000000.0
2009-09-02 14:07:00,2.05085,2.05085,2.04988,2.05054,54000000.0
2009-09-02 14:08:00,2.05053,2.05084,2.05036,2.05084,39000000.0
2009-09-02 14:09:00,2.05095,2.05107,2.05073,2.05089,54000000.0
2009-09-02 14:10:00,2.05102,2.05103,2.05068,2.05086,62000000.0
2009-09-02 14:11:00,2.05111,2.05162,2.05079,2.05162,29000000.0
2009-09-02 14:12:00,2.05157,2.05176,2.05128,2.05148,43000000.0
2009-09-02 14:13:00,2.05149,2.05166,2.05114,2.05166,55000000.0
2009-09-02 14:14:00,2.05183,2.05183,2.05063,2.05078,51000000.0
2009-09-02 14:15:00,2.05092,2.05106,2.04985,2.05047,45000000.0
2009-09-02 14:16:00,2.05031,2.05031,2.0487,2.04924,10000000.0
2009-09-02 14:17:00,2.04866,2.04952,2.04827,2.04924,16000000.0
2009-09-02 14:18:00,2.0497,2.05125,2.04962,2.05094,50000000.0
2009-09-02 14:19:00,2.05075,2.05151,2.05055,2.05067,69000000.0
2009-09-02 14:20:00,2.05087,2.05089,2.04948,2.05003,42000000.0
2009-09-02 14:21:00,2.04979,2.05152,2.04978,2.05047,48000000.0
2009-09-02 14:22:00,2.05074,2.05128,2.05009,2.05009,38000000.0
2009-09-02 14:23:00,2.05001,2.05053,2.04986,2.05042,58000000.0
2009-09-02 14:24:00,2.05057,2.05057,2.04906,2.04946,67000000.0
2009-09-02 14:25:00,2.04967,2.05016,2.0489,2.0498,48000000.0
2009-09-02 14:26:00,2.05055,2.05055,2.04952,2.04981,58000000.0
2009-09-02 14:27:00,2.0499,2.05049,2.04946,2.05009,46000000.0
2009-09-02 14:28:00,2.0504,2.05046,2.04992,2.05029,36000000.0
2009-09-02 14:29:00,2.05018,2.05083,2.05008,2.05073,46000000.0
2009-09-02 14:30:00,2.05031,2.05089,2.04971,2.04971,42000000.0
2009-09-02 14:31:00,2.04965,2.05068,2.04907,2.04975,33000000.0
2009-09-02 14:32:00,2.05012,2.05075,2.04988,2.05039,28000000.0
2009-09-02 14:33:00,2.05096,2.05129,2.05039,2.05071,62000000.0
2009-09-02 14:34:00,2.05096,2.05098,2.04997,2.05074,52000000.0
2009-09-02 14:35:00,2.05075,2.05075,2.05016,2.05016,47000000.0
2009-09-02 14:36:00,2.04996,2.05009,2.04858,2.05009,23000000.0
2009-09-02 14:37:00,2.04997,2.05101,2.04937,2.05096,31000000.0
2009-09-02 14:38:00,2.05143,2.05143,2.0506,2.05076,28000000.0
2009-09-02 14:39:00,2.05065,2.05136,2.04997,2.05102,45000000.0
2009-09-02 14:40:00,2.05106,2.05115,2.04985,2.05108,31000000.0
2009-09-02 14:41:00,2.0514,2.05179,2.05099,2.05115,93000000.0
2009-09-02 14:42:00,2.05108,2.0512,2.04984,2.05105,38000000.0
2009-09-02 14:43:00,2.05055,2.05079,2.04951,2.04956,34000000.0
2009-09-02 14:44:00,2.04995,2.05017,2.04912,2.04987,44000000.0
2009-09-02 14:45:00,2.04929,2.04965,2.04906,2.04917,17000000.0
2009-09-02 14:46:00,2.04976,2.04985,2.04895,2.0495,57000000.0
2009-09-02 14:47:00,2.04877,2.0497,2.04844,2.04946,24000000.0
2009-09-02 14:48:00,2.05,2.05077,2.04972,2.05063,39000000.0
2009-09-02 14:49:00,2.0504,2.05055,2.04925,2.04998,40000000.0
2009-09-02 14:50:00,2.05023,2.05023,2.04929,2.04938,35000000.0
2009-09-02 14:51:00,2.04966,2.04996,2.04894,2.04996,41000000.0
2009-09-02 14:52:00,2.05018,2.05043,2.04979,2.05,32000000.0
2009-09-02 14:53:00,2.0499,2.05052,2.04981,2.05039,23000000.0
2009-09-02 14:54:00,2.05072,2.05096,2.05046,2.05061,65000000.0
2009-09-02 14:55:00,2.05037,2.0505,2.04996,2.05003,10000000.0
2009-09-02 14:56:00,2.04977,2.05055,2.04919,2.04984,10000000.0
2009-09-02 14:57:00,2.04996,2.05038,2.04907,2.04911,42000000.0
2009-09-02 14:58:00,2.04922,2.05011,2.049,2.05006,38000000.0
2009-09-02 14:59:00,2.05026,2.05064,2.04953,2.05064,45000000.0
2009-09-02 15:00:00,2.04992,2.04998,2.0489,2.04934,19000000.0
2009-09-02 15:01:00,2.04942,2.05011,2.04903,2.04907,21000000.0
2009-09-02 15:02:00,2.04919,2.04919,2.04853,2.04899,23000000.0
2009-09-02 15:03:00,2.04897,2.04908,2.0477,2.04786,13000000.0
2009-09-02 15:04:00,2.04816,2.04904,2.04808,2.0488,24000000.0
2009-09-02 15:05:00,2.04926,2.05024,2.04807,2.04951,37000000.0
2009-09-02 15:06:00,2.04993,2.05033,2.04937,2.04999,57000000.0
2009-09-02 15:07:00,2.04967,2.05052,2.04951,2.05025,69000000.0
2009-09-02 15:08:00,2.05039,2.05068,2.04934,2.05068,42000000.0
2009-09-02 15:09:00,2.04998,2.05036,2.04948,2.05036,15000000.0
2009-09-02 15:10:00,2.05069,2.05069,2.0494,2.04991,11000000.0
2009-09-02 15:11:00,2.05053,2.05094,2.04982,2.05034,9000000.0
2009-09-02 15:12:00,2.05073,2.05085,2.0493,2.04955,11000000.0
2009-09-02 15:13:00,2.04974,2.05028,2.04919,2.0495,11000000.0
2009-09-02 15:14:00,2.04953,2.04953,2.04878,2.04906,10000000.0
2009-09-02 15:15:00,2.04889,2.0495,2.04877,2.04927,7000000.0
2009-09-02 15:16:00,2.04905,2.04959,2.04889,2.04945,9000000.0
2009-09-02 15:17:00,2.04929,2.04981,2.04929,2.04981,7000000.0
2009-09-02 15:18:00,2.04993,2.04993,2.0491,2.04931,10000000.0
2009-09-02 15:19:00,2.04944,2.04944,2.04817,2.04854,9000000.0
2009-09-02 15:20:00,2.04902,2.05012,2.04847,2.05012,8000000.0
2009-09-02 15:21:00,2.05012,2.05034,2.04936,2.04956,8000000.0
2009-09-02 15:22:00,2.04963,2.04972,2.04894,2.04944,7000000.0
2009-09-02 15:23:00,2.049,2.04918,2.04828,2.04898,11000000.0
2009-09-02 15:24:00,2.0495,2.05014,2.04922,2.05008,8000000.0
2009-09-02 15:25:00,2.04979,2.05,2.04907,2.04945,8000000.0
2009-09-02 15:26:00,2.04977,2.053,2.04955,2.04985,9000000.0
2009-09-02 15:27:00,2.05024,2.05036,2.04918,2.04979,7000000.0
2009-09-02 15:28:00,2.05049,2.05049,2.0496,2.05024,9000000.0
2009-09-02 15:29:00,2.04995,2.05052,2.04951,2.04987,11000000.0
2009-09-02 15:30:00,2.05033,2.05051,2.04895,2.04895,9000000.0
2009-09-02 15:31:00,2.04874,2.05011,2.04874,2.04987,7000000.0
2009-09-02 15:32:00,2.05078,2.05084,2.04968,2.04968,7000000.0
2009-09-02 15:33:00,2.05029,2.05043,2.04908,2.04946,7000000.0
2009-09-02 15:34:00,2.04976,2.05024,2.04912,2.05024,11000000.0
2009-09-02 15:35:00,2.0498,2.05048,2.049,2.04987,8000000.0
2009-09-02 15:36:00,2.05024,2.05024,2.04869,2.04972,11000000.0
2009-09-02 15:37:00,2.0491,2.04957,2.04873,2.04947,10000000.0
2009-09-02 15:38:00,2.04918,2.04955,2.04854,2.0494,11000000.0
2009-09-02 15:39:00,2.04927,2.04927,2.04807,2.04825,10000000.0
2009-09-02 15:40:00,2.04847,2.04931,2.04843,2.04927,7000000.0
2009-09-02 15:41:00,2.0492,2.04952,2.04884,2.04932,11000000.0
2009-09-02 15:42:00,2.04921,2.04965,2.04874,2.04962,11000000.0
2009-09-02 15:43:00,2.04995,2.0501,2.04884,2.04948,9000000.0
2009-09-02 15:44:00,2.04907,2.04946,2.04838,2.04946,11000000.0
2009-09-02 15:45:00,2.04954,2.04994,2.04906,2.04956,11000000.0
2009-09-02 15:46:00,2.04911,2.04975,2.04908,2.04952,9000000.0
2009-09-02 15:47:00,2.04913,2.04972,2.049,2.04954,10000000.0
2009-09-02 15:48:00,2.05013,2.05025,2.04947,2.04972,9000000.0
2009-09-02 15:49:00,2.0498,2.05039,2.04905,2.05008,11000000.0
2009-09-02 15:50:00,2.05055,2.05087,2.04992,2.05055,7000000.0
2009-09-02 15:51:00,2.05154,2.05154,2.04952,2.04989,11000000.0
2009-09-02 15:52:00,2.05112,2.05127,2.05058,2.05089,11000000.0
2009-09-02 15:53:00,2.0504,2.0504,2.04867,2.04978,11000000.0
2009-09-02 15:54:00,2.04999,2.05063,2.04948,2.05063,8000000.0
2009-09-02 15:55:00,2.04989,2.05097,2.04988,2.05069,11000000.0
2009-09-02 15:56:00,2.05038,2.05083,2.05023,2.05082,10000000.0
2009-09-02 15:57:00,2.05077,2.05102,2.05043,2.05044,7000000.0
2009-09-02 15:58:00,2.05047,2.05047,2.04919,2.04975,9000000.0
2009-09-02 15:59:00,2.0488,2.05038,2.0488,2.05038,7000000.0
2009-09-02 16:00:00,2.05086,2.05086,2.04879,2.04879,7000000.0
2009-09-02 16:01:00,2.04842,2.05005,2.04841,2.04993,8000000.0
2009-09-02 16:02:00,2.05009,2.05114,2.04983,2.05044,7000000.0
2009-09-02 16:03:00,2.05037,2.05077,2.05017,2.05024,8000000.0
2009-09-02 16:04:00,2.05044,2.05044,2.04883,2.04883,8000000.0
2009-09-02 16:05:00,2.04881,2.05049,2.04881,2.05041,10000000.0
2009-09-02 16:06:00,2.051,2.051,2.04941,2.04941,7000000.0
2009-09-02 16:07:00,2.04934,2.0517,2.04912,2.0517,9000000.0
2009-09-02 16:08:00,2.05112,2.05168,2.05005,2.05065,10000000.0
2009-09-02 16:09:00,2.05129,2.05151,2.05049,2.05148,11000000.0
2009-09-02 16:10:00,2.05154,2.05187,2.05103,2.05161,8000000.0
2009-09-02 16:11:00,2.05166,2.05166,2.05053,2.05113,8000000.0
2009-09-02 16:12:00,2.05057,2.05098,2.0502,2.05073,7000000.0
2009-09-02 16:13:00,2.0503,2.05152,2.04997,2.05152,7000000.0
2009-09-02 16:14:00,2.05151,2.05151,2.05078,2.05086,11000000.0
2009-09-02 16:15:00,2.05085,2.05091,2.0502,2.05048,7000000.0
2009-09-02 16:16:00,2.05072,2.05086,2.05031,2.05071,9000000.0
2009-09-02 16:17:00,2.05059,2.05119,2.05028,2.0507,11000000.0
2009-09-02 16:18:00,2.05137,2.05147,2.05051,2.05066,9000000.0
2009-09-02 16:19:00,2.05051,2.05098,2.05032,2.05098,9000000.0
2009-09-02 16:20:00,2.05111,2.05111,2.04998,2.05066,9000000.0
2009-09-02 16:21:00,2.05084,2.05106,2.05009,2.05075,11000000.0
2009-09-02 16:22:00,2.05134,2.05134,2.05044,2.05044,7000000.0
2009-09-02 16:23:00,2.05043,2.05096,2.05008,2.05031,8000000.0
2009-09-02 16:24:00,2.05114,2.05114,2.05028,2.05069,10000000.0
2009-09-02 16:25:00,2.05079,2.05102,2.0504,2.05062,8000000.0
2009-09-02 16:26:00,2.05072,2.05083,2.05027,2.05068,8000000.0
2009-09-02 16:27:00,2.0508,2.0508,2.04939,2.05012,11000000.0
2009-09-02 16:28:00,2.05046,2.05046,2.04982,2.05001,7000000.0
2009-09-02 16:29:00,2.05022,2.05055,2.04983,2.04993,8000000.0
2009-09-02 16:30:00,2.04984,2.05006,2.04945,2.0499,9000000.0
2009-09-02 16:31:00,2.04981,2.05008,2.04867,2.04897,11000000.0
2009-09-02 16:32:00,2.04891,2.04953,2.04816,2.04953,11000000.0
2009-09-02 16:33:00,2.04953,2.05042,2.04917,2.05009,10000000.0
2009-09-02 16:34:00,2.05038,2.05038,2.04913,2.04947,10000000.0
2009-09-02 16:35:00,2.04903,2.05045,2.04903,2.05045,11000000.0
2009-09-02 16:36:00,2.05079,2.05095,2.0499,2.05006,10000000.0
2009-09-02 16:37:00,2.05049,2.0506,2.04944,2.04944,7000000.0
2009-09-02 16:38:00,2.05053,2.05053,2.04876,2.05005,11000000.0
2009-09-02 16:39:00,2.05004,2.05019,2.04916,2.05002,7000000.0
2009-09-02 16:40:00,2.05082,2.05111,2.04946,2.05063,9000000.0
2009-09-02 16:41:00,2.05094,2.05117,2.05034,2.05117,8000000.0
2009-09-02 16:42:00,2.05101,2.05101,2.0498,2.0498,11000000.0
2009-09-02 16:43:00,2.04955,2.05137,2.04952,2.05124,9000000.0
2009-09-02 16:44:00,2.05168,2.05169,2.05083,2.05122,9000000.0
2009-09-02 16:45:00,2.05135,2.05157,2.05084,2.05148,11000000.0
2009-09-02 16:46:00,2.05177,2.05189,2.05116,2.05138,11000000.0
2009-09-02 16:47:00,2.05138,2.05189,2.05138,2.05186,8000000.0
2009-09-02 16:48:00,2.05191,2.0522,2.05144,2.05176,9000000.0
2009-09-02 16:49:00,2.05197,2.05197,2.05096,2.0512,7000000.0
2009-09-02 16:50:00,2.05121,2.05121,2.05066,2.05066,7000000.0
2009-09-02 16:51:00,2.05122,2.05122,2.05,2.05085,7000000.0
2009-09-02 16:52:00,2.05118,2.05193,2.05084,2.05193,8000000.0
2009-09-02 16:53:00,2.05155,2.05165,2.05052,2.05052,9000000.0
2009-09-02 16:54:00,2.05161,2.05161,2.05024,2.05049,8000000.0
2009-09-02 16:55:00,2.05123,2.05166,2.05052,2.05146,10000000.0
2009-09-02 16:56:00,2.05138,2.05181,2.05086,2.05086,8000000.0
2009-09-02 16:57:00,2.05106,2.05207,2.05038,2.052,7000000.0
2009-09-02 16:58:00,2.05294,2.05355,2.05231,2.05355,9000000.0
2009-09-02 16:59:00,2.05383,2.05417,2.05341,2.05366,8000000.0
2009-09-02 17:00:00,2.05326,2.05347,2.05263,2.05291,9000000.0
2009-09-02 17:01:00,2.05275,2.05351,2.05249,2.05345,8000000.0
2009-09-02 17:02:00,2.05365,2.0541,2.05329,2.05372,7000000.0
2009-09-02 17:03:00,2.05339,2.05339,2.05258,2.05272,8000000.0
2009-09-02 17:04:00,2.05271,2.05299,2.05236,2.05299,10000000.0
2009-09-02 17:05:00,2.05298,2.05298,2.05239,2.05285,8000000.0
2009-09-02 17:06:00,2.05296,2.05327,2.05237,2.0525,11000000.0
2009-09-02 17:07:00,2.05258,2.05301,2.05172,2.05301,8000000.0
2009-09-02 17:08:00,2.05336,2.05355,2.05242,2.05268,9000000.0
2009-09-02 17:09:00,2.05317,2.05317,2.05225,2.05279,9000000.0
2009-09-02 17:10:00,2.0532,2.05336,2.05209,2.05316,10000000.0
2009-09-02 17:11:00,2.05322,2.05415,2.05279,2.05405,10000000.0
2009-09-02 17:12:00,2.05448,2.05638,2.05427,2.05615,8000000.0
2009-09-02 17:13:00,2.05588,2.05634,2.0556,2.05577,11000000.0
2009-09-02 17:14:00,2.05624,2.05624,2.05543,2.05582,7000000.0
2009-09-02 17:15:00,2.05525,2.05554,2.0547,2.0551,8000000.0
2009-09-02 17:16:00,2.05559,2.0556,2.05487,2.05487,10000000.0
2009-09-02 17:17:00,2.05496,2.05561,2.05496,2.05517,7000000.0
2009-09-02 17:18:00,2.055,2.0552,2.05462,2.05462,7000000.0
2009-09-02 17:19:00,2.05535,2.05555,2.05416,2.05418,8000000.0
2009-09-02 17:20:00,2.05533,2.05533,2.05416,2.05431,9000000.0
2009-09-02 17:21:00,2.05449,2.05473,2.0539,2.05473,9000000.0
2009-09-02 17:22:00,2.05481,2.05506,2.05407,2.05487,7000000.0
2009-09-02 17:23:00,2.05414,2.05502,2.05414,2.05481,9000000.0
2009-09-02 17:24:00,2.05495,2.05511,2.0547,2.05511,7000000.0
2009-09-02 17:25:00,2.05523,2.05531,2.0543,2.0545,7000000.0
2009-09-02 17:26:00,2.05473,2.05492,2.05396,2.05427,10000000.0
2009-09-02 17:27:00,2.05442,2.05456,2.05331,2.05402,9000000.0
2009-09-02 17:28:00,2.05379,2.05477,2.05379,2.05459,7000000.0
2009-09-02 17:29:00,2.05465,2.05522,2.05411,2.05522,8000000.0
2009-09-02 17:30:00,2.05528,2.05566,2.05505,2.05566,9000000.0
2009-09-02 17:31:00,2.05519,2.0555,2.05475,2.05478,8000000.0
2009-09-02 17:32:00,2.05555,2.05555,2.05407,2.05496,11000000.0
2009-09-02 17:33:00,2.05466,2.05511,2.05449,2.05487,10000000.0
2009-09-02 17:34:00,2.05474,2.05538,2.05458,2.0552,11000000.0
2009-09-02 17:35:00,2.05551,2.05612,2.05486,2.05612,9000000.0
2009-09-02 17:36:00,2.05616,2.05621,2.05515,2.05519,7000000.0
2009-09-02 17:37:00,2.0545,2.05578,2.0543,2.0556,8000000.0
2009-09-02 17:38:00,2.05565,2.05565,2.05464,2.05465,8000000.0
2009-09-02 17:39:00,2.05546,2.05563,2.05483,2.0554,8000000.0
2009-09-02 17:40:00,2.05575,2.05575,2.05493,2.05523,11000000.0
2009-09-02 17:41:00,2.05541,2.05541,2.05433,2.05494,10000000.0
2009-09-02 17:42:00,2.05515,2.05515,2.0541,2.05472,11000000.0
2009-09-02 17:43:00,2.0543,2.05474,2.05392,2.05451,10000000.0
2009-09-02 17:44:00,2.05316,2.05427,2.05309,2.05427,7000000.0
2009-09-02 17:45:00,2.05465,2.05474,2.05381,2.05432,9000000.0
2009-09-02 17:46:00,2.05536,2.05536,2.05421,2.05437,8000000.0
2009-09-02 17:47:00,2.0544,2.05516,2.0544,2.05448,8000000.0
2009-09-02 17:48:00,2.05515,2.05515,2.05402,2.05402,8000000.0
2009-09-02 17:49:00,2.05429,2.05466,2.05385,2.05385,10000000.0
2009-09-02 17:50:00,2.05478,2.05484,2.05404,2.05484,10000000.0
2009-09-02 17:51:00,2.05422,2.05512,2.05422,2.05469,8000000.0
2009-09-02 17:52:00,2.05519,2.05548,2.05441,2.05465,8000000.0
2009-09-02 17:53:00,2.05526,2.05526,2.05396,2.05439,9000000.0
2009-09-02 17:54:00,2.05453,2.05458,2.05399,2.05454,7000000.0
2009-09-02 17:55:00,2.05436,2.05436,2.05337,2.05386,9000000.0
2009-09-02 17:56:00,2.05345,2.05372,2.05296,2.05372,9000000.0
2009-09-02 17:57:00,2.05325,2.05346,2.05281,2.05331,9000000.0
2009-09-02 17:58:00,2.05348,2.0543,2.05327,2.05327,10000000.0
2009-09-02 17:59:00,2.05394,2.05454,2.05377,2.05441,7000000.0
2009-09-02 18:00:00,2.05516,2.05546,2.05468,2.05511,9000000.0
2009-09-02 18:01:00,2.05522,2.05543,2.055,2.05514,8000000.0
2009-09-02 18:02:00,2.05503,2.05503,2.05403,2.05456,8000000.0
2009-09-02 18:03:00,2.05425,2.05455,2.05425,2.0543,7000000.0
2009-09-02 18:04:00,2.05446,2.05512,2.05429,2.0551,7000000.0
2009-09-02 18:05:00,2.05543,2.05572,2.05514,2.05541,10000000.0
2009-09-02 18:06:00,2.05514,2.05529,2.05439,2.05454,8000000.0
2009-09-02 18:07:00,2.05441,2.05488,2.05434,2.05441,8000000.0
2009-09-02 18:08:00,2.05457,2.05473,2.05386,2.05386,11000000.0
2009-09-02 18:09:00,2.05444,2.05517,2.05428,2.05472,11000000.0
2009-09-02 18:10:00,2.05515,2.05515,2.05436,2.05464,11000000.0
2009-09-02 18:11:00,2.05491,2.0555,2.05483,2.05543,8000000.0
2009-09-02 18:12:00,2.05571,2.05573,2.05504,2.05508,8000000.0
2009-09-02 18:13:00,2.0548,2.05493,2.05423,2.05447,7000000.0
2009-09-02 18:14:00,2.05465,2.05465,2.05366,2.05412,11000000.0
2009-09-02 18:15:00,2.05393,2.05466,2.05362,2.05446,11000000.0
2009-09-02 18:16:00,2.05492,2.05492,2.05427,2.05441,8000000.0
2009-09-02 18:17:00,2.05513,2.05533,2.05463,2.05493,8000000.0
2009-09-02 18:18:00,2.05538,2.05543,2.05447,2.05492,11000000.0
2009-09-02 18:19:00,2.05506,2.05518,2.05437,2.0546,7000000.0
2009-09-02 18:20:00,2.05492,2.05518,2.05453,2.05475,8000000.0
2009-09-02 18:21:00,2.05463,2.05508,2.05416,2.05416,7000000.0
2009-09-02 18:22:00,2.05479,2.05528,2.05467,2.05495,8000000.0
2009-09-02 18:23:00,2.05551,2.05551,2.05467,2.05467,8000000.0
2009-09-02 18:24:00,2.05525,2.05541,2.05509,2.05541,11000000.0
2009-09-02 18:25:00,2.05532,2.05557,2.05481,2.05554,11000000.0
2009-09-02 18:26:00,2.05546,2.05573,2.05483,2.05527,11000000.0
2009-09-02 18:27:00,2.05516,2.05549,2.05442,2.05483,11000000.0
2009-09-02 18:28:00,2.0552,2.0552,2.05416,2.05499,8000000.0
2009-09-02 18:29:00,2.05397,2.05505,2.05393,2.05469,11000000.0
2009-09-02 18:30:00,2.05496,2.05505,2.05378,2.05385,8000000.0
2009-09-02 18:31:00,2.05475,2.05552,2.05438,2.05534,9000000.0
2009-09-02 18:32:00,2.05554,2.05558,2.05429,2.05491,10000000.0
2009-09-02 18:33:00,2.05545,2.05555,2.05443,2.0553,10000000.0
2009-09-02 18:34:00,2.05572,2.05572,2.05521,2.05543,11000000.0
2009-09-02 18:35:00,2.05526,2.05571,2.0549,2.05567,7000000.0
2009-09-02 18:36:00,2.05567,2.05576,2.05484,2.05535,9000000.0
2009-09-02 18:37:00,2.05557,2.05666,2.05468,2.05666,10000000.0
2009-09-02 18:38:00,2.05665,2.05737,2.05665,2.05691,10000000.0
2009-09-02 18:39:00,2.05728,2.05757,2.0569,2.05696,9000000.0
2009-09-02 18:40:00,2.0574,2.05766,2.057,2.05763,8000000.0
2009-09-02 18:41:00,2.05771,2.05795,2.0574,2.05787,9000000.0
2009-09-02 18:42:00,2.05803,2.05804,2.05727,2.05797,7000000.0
2009-09-02 18:43:00,2.05781,2.05801,2.05775,2.05775,7000000.0
2009-09-02 18:44:00,2.05802,2.05802,2.05738,2.05781,11000000.0
2009-09-02 18:45:00,2.05779,2.05801,2.05739,2.05801,7000000.0
2009-09-02 18:46:00,2.05815,2.05901,2.05782,2.05901,11000000.0
2009-09-02 18:47:00,2.05856,2.05911,2.05856,2.05884,7000000.0
2009-09-02 18:48:00,2.0588,2.0591,2.0586,2.05891,7000000.0
2009-09-02 18:49:00,2.05929,2.05992,2.0591,2.05967,7000000.0
2009-09-02 18:50:00,2.06014,2.06025,2.0592,2.05997,11000000.0
2009-09-02 18:51:00,2.05961,2.05977,2.0593,2.05958,9000000.0
2009-09-02 18:52:00,2.05941,2.05975,2.05893,2.05896,8000000.0
2009-09-02 18:53:00,2.05927,2.05946,2.058,2.05843,8000000.0
2009-09-02 18:54:00,2.05888,2.05901,2.0579,2.05863,8000000.0
2009-09-02 18:55:00,2.05876,2.05928,2.05812,2.05919,10000000.0
2009-09-02 18:56:00,2.05906,2.05961,2.05899,2.05951,7000000.0
2009-09-02 18:57:00,2.05929,2.06014,2.05929,2.05976,8000000.0
2009-09-02 18:58:00,2.05979,2.06001,2.05933,2.05965,8000000.0
2009-09-02 18:59:00,2.06005,2.06005,2.05889,2.05923,7000000.0
2009-09-02 19:00:00,2.05979,2.05979,2.05877,2.05905,7000000.0
2009-09-02 19:01:00,2.05919,2.05919,2.05807,2.05872,9000000.0
2009-09-02 19:02:00,2.05861,2.0589,2.05813,2.05846,7000000.0
2009-09-02 19:03:00,2.05842,2.05902,2.05842,2.05865,8000000.0
2009-09-02 19:04:00,2.05855,2.05875,2.05831,2.05846,8000000.0
2009-09-02 19:05:00,2.05814,2.05831,2.05711,2.05791,9000000.0
2009-09-02 19:06:00,2.05777,2.05831,2.05757,2.05757,8000000.0
2009-09-02 19:07:00,2.05738,2.05784,2.05722,2.05752,11000000.0
2009-09-02 19:08:00,2.05746,2.05781,2.05719,2.05769,8000000.0
2009-09-02 19:09:00,2.05701,2.05799,2.05695,2.05776,8000000.0
2009-09-02 19:10:00,2.0582,2.05827,2.05758,2.05786,9000000.0
2009-09-02 19:11:00,2.05791,2.05816,2.05756,2.05793,8000000.0
2009-09-02 19:12:00,2.0579,2.0581,2.05761,2.05803,7000000.0
2009-09-02 19:13:00,2.05741,2.05804,2.05737,2.05779,10000000.0
2009-09-02 19:14:00,2.05794,2.05797,2.05671,2.05671,10000000.0
2009-09-02 19:15:00,2.05757,2.0582,2.05751,2.05751,11000000.0
2009-09-02 19:16:00,2.05803,2.05807,2.05767,2.05769,8000000.0
2009-09-02 19:17:00,2.05773,2.05819,2.05744,2.05817,8000000.0
2009-09-02 19:18:00,2.05831,2.05871,2.05819,2.05824,9000000.0
2009-09-02 19:19:00,2.05789,2.05848,2.05762,2.05821,7000000.0
2009-09-02 19:20:00,2.05867,2.0587,2.05838,2.05845,7000000.0
2009-09-02 19:21:00,2.05783,2.05862,2.05783,2.05809,7000000.0
2009-09-02 19:22:00,2.05865,2.05876,2.05841,2.05867,11000000.0
2009-09-02 19:23:00,2.05878,2.05895,2.05862,2.05863,7000000.0
2009-09-02 19:24:00,2.05879,2.05903,2.05857,2.05892,10000000.0
2009-09-02 19:25:00,2.05909,2.05925,2.05893,2.059,7000000.0
2009-09-02 19:26:00,2.05898,2.05912,2.05865,2.05865,10000000.0
2009-09-02 19:27:00,2.05914,2.05935,2.05878,2.05902,9000000.0
2009-09-02 19:28:00,2.05915,2.05915,2.05828,2.05832,8000000.0
2009-09-02 19:29:00,2.05787,2.05835,2.05787,2.05823,7000000.0
2009-09-02 19:30:00,2.05842,2.05857,2.05776,2.0584,11000000.0
2009-09-02 19:31:00,2.05886,2.05886,2.05825,2.05833,7000000.0
2009-09-02 19:32:00,2.05861,2.05861,2.0581,2.05832,8000000.0
2009-09-02 19:33:00,2.05807,2.05914,2.05807,2.05914,8000000.0
2009-09-02 19:34:00,2.05892,2.05921,2.05888,2.05888,8000000.0
2009-09-02 19:35:00,2.05867,2.05914,2.05867,2.05914,7000000.0
2009-09-02 19:36:00,2.0592,2.05927,2.05864,2.05864,8000000.0
2009-09-02 19:37:00,2.05874,2.05907,2.05818,2.05897,10000000.0
2009-09-02 19:38:00,2.05898,2.05898,2.05801,2.05882,9000000.0
2009-09-02 19:39:00,2.05874,2.05874,2.05817,2.05852,9000000.0
2009-09-02 19:40:00,2.05838,2.05854,2.0581,2.0581,7000000.0
2009-09-02 19:41:00,2.05838,2.05858,2.05828,2.05844,7000000.0
2009-09-02 19:42:00,2.05875,2.05875,2.05809,2.05827,8000000.0
2009-09-02 19:43:00,2.05855,2.05855,2.05808,2.05834,11000000.0
2009-09-02 19:44:00,2.05826,2.05884,2.05819,2.05848,8000000.0
2009-09-02 19:45:00,2.05894,2.05894,2.05828,2.05828,7000000.0
2009-09-02 19:46:00,2.05893,2.05929,2.05842,2.05929,10000000.0
2009-09-02 19:47:00,2.05896,2.05981,2.05873,2.0596,8000000.0
2009-09-02 19:48:00,2.05973,2.05986,2.05913,2.05983,7000000.0
2009-09-02 19:49:00,2.0596,2.05977,2.05914,2.05942,11000000.0
2009-09-02 19:50:00,2.05937,2.05937,2.0589,2.0589,7000000.0
2009-09-02 19:51:00,2.05885,2.05907,2.05856,2.05872,8000000.0
2009-09-02 19:52:00,2.05938,2.05938,2.05881,2.05901,7000000.0
2009-09-02 19:53:00,2.05929,2.05929,2.05823,2.05878,9000000.0
2009-09-02 19:54:00,2.05887,2.05887,2.0587,2.05871,8000000.0
2009-09-02 19:55:00,2.05853,2.05893,2.05846,2.05889,8000000.0
2009-09-02 19:56:00,2.05852,2.0588,2.05841,2.05853,7000000.0
2009-09-02 19:57:00,2.05855,2.05887,2.05844,2.05844,11000000.0
2009-09-02 19:58:00,2.05867,2.05876,2.05825,2.05862,9000000.0
2009-09-02 19:59:00,2.05843,2.059,2.05843,2.05883,10000000.0
2009-09-02 20:00:00,2.05854,2.05854,2.05752,2.05802,8000000.0
2009-09-02 20:01:00,2.05871,2.0589,2.05839,2.05847,9000000.0
2009-09-02 20:02:00,2.05796,2.0583,2.05752,2.05752,11000000.0
2009-09-02 20:03:00,2.05765,2.05826,2.05765,2.05821,7000000.0
2009-09-02 20:04:00,2.05815,2.05815,2.05704,2.05795,11000000.0
2009-09-02 20:05:00,2.05767,2.0579,2.0575,2.05784,10000000.0
2009-09-02 20:06:00,2.05746,2.05856,2.05738,2.05856,10000000.0
2009-09-02 20:07:00,2.05856,2.05856,2.05753,2.0576,8000000.0
2009-09-02 20:08:00,2.05772,2.05789,2.05718,2.05789,7000000.0
2009-09-02 20:09:00,2.05798,2.05806,2.05741,2.05763,9000000.0
2009-09-02 20:10:00,2.05798,2.05798,2.05773,2.05779,7000000.0
2009-09-02 20:11:00,2.05813,2.05889,2.05813,2.05876,9000000.0
2009-09-02 20:12:00,2.05904,2.05974,2.05887,2.05948,7000000.0
2009-09-02 20:13:00,2.05937,2.05956,2.05896,2.05902,8000000.0
2009-09-02 20:14:00,2.05887,2.05927,2.05859,2.05927,7000000.0
2009-09-02 20:15:00,2.05934,2.05959,2.05917,2.05954,11000000.0
2009-09-02 20:16:00,2.05942,2.05972,2.05923,2.05941,11000000.0
2009-09-02 20:17:00,2.0588,2.05916,2.05847,2.05894,9000000.0
2009-09-02 20:18:00,2.05908,2.05908,2.05769,2.05793,8000000.0
2009-09-02 20:19:00,2.05815,2.05815,2.05757,2.0577,7000000.0
2009-09-02 20:20:00,2.05806,2.05833,2.05788,2.05825,11000000.0
2009-09-02 20:21:00,2.05844,2.05865,2.05828,2.05865,7000000.0
2009-09-02 20:22:00,2.05882,2.05882,2.05802,2.05829,8000000.0
2009-09-02 20:23:00,2.05821,2.0583,2.05765,2.05826,11000000.0
2009-09-02 20:24:00,2.05806,2.05815,2.05793,2.05806,7000000.0
2009-09-02 20:25:00,2.05796,2.05831,2.05784,2.05825,10000000.0
2009-09-02 20:26:00,2.05847,2.05851,2.05796,2.05832,11000000.0
2009-09-02 20:27:00,2.05853,2.0586,2.05825,2.0583,7000000.0
2009-09-02 20:28:00,2.05835,2.05835,2.05754,2.05811,11000000.0
2009-09-02 20:29:00,2.05793,2.05817,2.05788,2.05798,11000000.0
2009-09-02 20:30:00,2.05811,2.05851,2.05791,2.05851,8000000.0
2009-09-02 20:31:00,2.0583,2.05873,2.0583,2.0586,8000000.0
2009-09-02 20:32:00,2.05908,2.05908,2.05853,2.05865,8000000.0
2009-09-02 20:33:00,2.05866,2.05925,2.05853,2.05925,7000000.0
2009-09-02 20:34:00,2.05947,2.05947,2.05907,2.05923,9000000.0
2009-09-02 20:35:00,2.0593,2.05946,2.05887,2.05928,9000000.0
2009-09-02 20:36:00,2.05919,2.05945,2.05862,2.05944,8000000.0
2009-09-02 20:37:00,2.0595,2.0595,2.05901,2.05908,7000000.0
2009-09-02 20:38:00,2.05935,2.05949,2.05889,2.05924,9000000.0
2009-09-02 20:39:00,2.0592,2.05923,2.0586,2.05892,7000000.0
2009-09-02 20:40:00,2.05912,2.05912,2.05874,2.05886,7000000.0
2009-09-02 20:41:00,2.05887,2.05933,2.05881,2.05914,7000000.0
2009-09-02 20:42:00,2.05925,2.05926,2.0585,2.05905,7000000.0
2009-09-02 20:43:00,2.05875,2.05934,2.05875,2.05915,8000000.0
2009-09-02 20:44:00,2.05929,2.05933,2.05872,2.05872,8000000.0
2009-09-02 20:45:00,2.05877,2.05892,2.05854,2.0588,10000000.0
2009-09-02 20:46:00,2.0591,2.0591,2.05828,2.05852,8000000.0
2009-09-02 20:47:00,2.05858,2.05915,2.05823,2.05915,7000000.0
2009-09-02 20:48:00,2.05918,2.05949,2.05894,2.05942,10000000.0
2009-09-02 20:49:00,2.05925,2.0595,2.05906,2.05929,8000000.0
2009-09-02 20:50:00,2.05912,2.05912,2.05849,2.05893,9000000.0
2009-09-02 20:51:00,2.05861,2.05861,2.05794,2.05809,8000000.0
2009-09-02 20:52:00,2.05846,2.05855,2.05757,2.05804,7000000.0
2009-09-02 20:53:00,2.05816,2.05819,2.05785,2.05792,9000000.0
2009-09-02 20:54:00,2.05797,2.05827,2.05765,2.05827,9000000.0
2009-09-02 20:55:00,2.0582,2.0585,2.05802,2.05834,11000000.0
2009-09-02 20:56:00,2.05847,2.05863,2.05818,2.05842,9000000.0
2009-09-02 20:57:00,2.05827,2.05896,2.05826,2.0588,11000000.0
2009-09-02 20:58:00,2.05873,2.05873,2.05754,2.058,7000000.0
2009-09-02 20:59:00,2.05756,2.0582,2.05756,2.05811,7000000.0
2009-09-02 21:00:00,2.05818,2.05828,2.05771,2.05791,11000000.0
2009-09-02 21:01:00,2.05797,2.05799,2.05771,2.05793,11000000.0
2009-09-02 21:02:00,2.05801,2.05809,2.05772,2.05787,7000000.0
2009-09-02 21:03:00,2.05812,2.05824,2.05783,2.05814,7000000.0
2009-09-02 21:04:00,2.05813,2.05813,2.05758,2.05792,11000000.0
2009-09-02 21:05:00,2.05769,2.05799,2.0576,2.0576,8000000.0
2009-09-02 21:06:00,2.05821,2.05827,2.05776,2.05827,11000000.0
2009-09-02 21:07:00,2.05826,2.05858,2.05763,2.05858,11000000.0
2009-09-02 21:08:00,2.05854,2.05884,2.05836,2.05882,8000000.0
2009-09-02 21:09:00,2.0582,2.0588,2.05816,2.0588,8000000.0
2009-09-02 21:10:00,2.05875,2.05875,2.05851,2.0586,7000000.0
2009-09-02 21:11:00,2.05833,2.05852,2.05773,2.05773,9000000.0
2009-09-02 21:12:00,2.05844,2.05855,2.05798,2.05798,10000000.0
2009-09-02 21:13:00,2.05843,2.05843,2.05802,2.05835,7000000.0
2009-09-02 21:14:00,2.05847,2.05847,2.05835,2.05835,7000000.0
2009-09-02 21:15:00,2.05866,2.05866,2.0581,2.05858,9000000.0
2009-09-02 21:16:00,2.05881,2.05881,2.05788,2.05832,9000000.0
2009-09-02 21:17:00,2.05822,2.05914,2.05822,2.05905,9000000.0
2009-09-02 21:18:00,2.05905,2.05936,2.05869,2.05903,7000000.0
2009-09-02 21:19:00,2.05903,2.05996,2.05903,2.0595,9000000.0
2009-09-02 21:20:00,2.05989,2.05989,2.05932,2.05961,8000000.0
2009-09-02 21:21:00,2.05977,2.05991,2.05963,2.05974,8000000.0
2009-09-02 21:22:00,2.06008,2.06008,2.05932,2.05979,11000000.0
2009-09-02 21:23:00,2.0601,2.06114,2.0601,2.06085,8000000.0
2009-09-02 21:24:00,2.06075,2.06113,2.06031,2.06031,8000000.0
2009-09-02 21:25:00,2.06018,2.06054,2.06013,2.06013,10000000.0
2009-09-02 21:26:00,2.06027,2.06053,2.05973,2.05991,8000000.0
2009-09-02 21:27:00,2.05928,2.0601,2.05928,2.05992,8000000.0
2009-09-02 21:28:00,2.05975,2.06008,2.05958,2.05975,10000000.0
2009-09-02 21:29:00,2.05981,2.05981,2.05925,2.05941,10000000.0
2009-09-02 21:30:00,2.05918,2.05964,2.05918,2.05933,8000000.0
2009-09-02 21:31:00,2.05921,2.0596,2.05897,2.05943,11000000.0
2009-09-02 21:32:00,2.05925,2.05955,2.05917,2.05945,8000000.0
2009-09-02 21:33:00,2.0594,2.05959,2.05914,2.05914,8000000.0
2009-09-02 21:34:00,2.05968,2.05968,2.05928,2.05928,7000000.0
2009-09-02 21:35:00,2.05936,2.05949,2.05871,2.05871,7000000.0
2009-09-02 21:36:00,2.05917,2.05917,2.05871,2.05899,7000000.0
2009-09-02 21:37:00,2.05926,2.05937,2.0585,2.05934,10000000.0
2009-09-02 21:38:00,2.05924,2.05958,2.05877,2.05888,8000000.0
2009-09-02 21:39:00,2.05875,2.05913,2.05834,2.05894,11000000.0
2009-09-02 21:40:00,2.05882,2.05905,2.05872,2.05904,7000000.0
2009-09-02 21:41:00,2.05906,2.05906,2.05799,2.05874,10000000.0
2009-09-02 21:42:00,2.05888,2.05888,2.05811,2.05829,9000000.0
2009-09-02 21:43:00,2.05814,2.05838,2.05755,2.05781,7000000.0
2009-09-02 21:44:00,2.05751,2.05804,2.05751,2.0579,7000000.0
2009-09-02 21:45:00,2.05828,2.05848,2.05765,2.05825,11000000.0
2009-09-02 21:46:00,2.05837,2.05859,2.05759,2.05786,7000000.0
2009-09-02 21:47:00,2.05736,2.058,2.05719,2.05719,10000000.0
2009-09-02 21:48:00,2.05744,2.05769,2.05722,2.05747,7000000.0
2009-09-02 21:49:00,2.05734,2.05762,2.05683,2.0571,10000000.0
2009-09-02 21:50:00,2.05724,2.0579,2.05724,2.05789,10000000.0
2009-09-02 21:51:00,2.05801,2.05808,2.05716,2.05716,8000000.0
2009-09-02 21:52:00,2.05785,2.05793,2.05736,2.05773,8000000.0
2009-09-02 21:53:00,2.05774,2.05774,2.05729,2.05762,9000000.0
2009-09-02 21:54:00,2.05737,2.05751,2.05694,2.05694,8000000.0
2009-09-02 21:55:00,2.05734,2.05763,2.05674,2.05688,7000000.0
2009-09-02 21:56:00,2.05729,2.05765,2.05704,2.05752,10000000.0
2009-09-02 21:57:00,2.05698,2.05743,2.05658,2.05702,11000000.0
2009-09-02 21:58:00,2.05693,2.05726,2.05676,2.05682,9000000.0
2009-09-02 21:59:00,2.05692,2.05781,2.05685,2.05781,8000000.0
2009-09-02 22:00:00,2.05749,2.05773,2.05739,2.05771,7000000.0
2009-09-02 22:01:00,2.05725,2.05725,2.05683,2.0572,8000000.0
2009-09-02 22:02:00,2.0576,2.05769,2.05682,2.05689,7000000.0
2009-09-02 22:03:00,2.05753,2.05753,2.05664,2.05707,11000000.0
2009-09-02 22:04:00,2.05712,2.05722,2.0566,2.05722,8000000.0
2009-09-02 22:05:00,2.05686,2.05717,2.05685,2.05717,7000000.0
2009-09-02 22:06:00,2.05733,2.05733,2.05645,2.05682,7000000.0
2009-09-02 22:07:00,2.05664,2.05684,2.0564,2.05682,11000000.0
2009-09-02 22:08:00,2.05669,2.05706,2.05619,2.05679,10000000.0
2009-09-02 22:09:00,2.05653,2.05682,2.05635,2.05657,7000000.0
2009-09-02 22:10:00,2.05679,2.05693,2.05628,2.05633,11000000.0
2009-09-02 22:11:00,2.0569,2.05691,2.05649,2.05675,7000000.0
2009-09-02 22:12:00,2.05689,2.05701,2.05637,2.05646,7000000.0
2009-09-02 22:13:00,2.05714,2.05728,2.05682,2.05713,7000000.0
2009-09-02 22:14:00,2.05739,2.05739,2.05659,2.0569,11000000.0
2009-09-02 22:15:00,2.05677,2.05728,2.05674,2.05728,7000000.0
2009-09-02 22:16:00,2.05725,2.05725,2.05657,2.05681,8000000.0
2009-09-02 22:17:00,2.05697,2.05699,2.05654,2.05674,11000000.0
2009-09-02 22:18:00,2.05691,2.05691,2.05632,2.05685,10000000.0
2009-09-02 22:19:00,2.0562,2.05674,2.0561,2.05674,8000000.0
2009-09-02 22:20:00,2.05705,2.05705,2.05618,2.05682,11000000.0
2009-09-02 22:21:00,2.05697,2.0572,2.05679,2.0568,9000000.0
2009-09-02 22:22:00,2.05699,2.05699,2.05657,2.05679,7000000.0
2009-09-02 22:23:00,2.05722,2.05725,2.05667,2.0568,8000000.0
2009-09-02 22:24:00,2.05706,2.05718,2.05622,2.05622,7000000.0
2009-09-02 22:25:00,2.05655,2.05685,2.05645,2.05671,11000000.0
2009-09-02 22:26:00,2.05665,2.05683,2.05627,2.05676,8000000.0
2009-09-02 22:27:00,2.05683,2.05683,2.05606,2.05659,8000000.0
2009-09-02 22:28:00,2.05678,2.05678,2.05603,2.05647,10000000.0
2009-09-02 22:29:00,2.05682,2.05685,2.05663,2.05682,9000000.0
2009-09-02 22:30:00,2.05668,2.05674,2.05601,2.05632,8000000.0
2009-09-02 22:31:00,2.05643,2.05659,2.05639,2.05656,8000000.0
2009-09-02 22:32:00,2.05661,2.05671,2.05585,2.05671,7000000.0
2009-09-02 22:33:00,2.05691,2.05691,2.05677,2.05684,8000000.0
2009-09-02 22:34:00,2.05669,2.05669,2.05626,2.05655,8000000.0
2009-09-02 22:35:00,2.05636,2.0567,2.05622,2.05622,8000000.0
2009-09-02 22:36:00,2.05673,2.05673,2.05624,2.05632,8000000.0
2009-09-02 22:37:00,2.05674,2.05674,2.05625,2.05631,9000000.0
2009-09-02 22:38:00,2.05687,2.05687,2.05604,2.05665,8000000.0
2009-09-02 22:39:00,2.05671,2.05695,2.05671,2.05685,7000000.0
2009-09-02 22:40:00,2.05732,2.05732,2.05661,2.05661,8000000.0
2009-09-02 22:41:00,2.05719,2.05719,2.05698,2.05698,7000000.0
2009-09-02 22:42:00,2.05681,2.0571,2.05679,2.05709,11000000.0
2009-09-02 22:43:00,2.05659,2.05723,2.05659,2.05723,7000000.0
2009-09-02 22:44:00,2.05744,2.05744,2.05713,2.05737,10000000.0
2009-09-02 22:45:00,2.05723,2.05723,2.05616,2.05695,8000000.0
2009-09-02 22:46:00,2.05677,2.05677,2.05638,2.05675,7000000.0
2009-09-02 22:47:00,2.05673,2.05676,2.0564,2.0564,8000000.0
2009-09-02 22:48:00,2.05687,2.05687,2.05636,2.05642,10000000.0
2009-09-02 22:49:00,2.05665,2.05665,2.05589,2.05589,8000000.0
2009-09-02 22:50:00,2.05649,2.05649,2.05596,2.0563,10000000.0
2009-09-02 22:51:00,2.05616,2.05659,2.05599,2.05621,11000000.0
2009-09-02 22:52:00,2.0568,2.0568,2.05625,2.05625,7000000.0
2009-09-02 22:53:00,2.05688,2.05691,2.05656,2.05683,10000000.0
2009-09-02 22:54:00,2.05679,2.05679,2.05617,2.05646,7000000.0
2009-09-02 22:55:00,2.05665,2.05665,2.05622,2.05635,7000000.0
2009-09-02 22:56:00,2.0562,2.05655,2.05585,2.05585,8000000.0
2009-09-02 22:57:00,2.05671,2.05684,2.05611,2.05657,7000000.0
2009-09-02 22:58:00,2.0567,2.0567,2.05628,2.05659,7000000.0
2009-09-02 22:59:00,2.05625,2.05651,2.05596,2.05638,8000000.0
2009-09-02 23:00:00,2.0559,2.05643,2.05573,2.05592,7000000.0
2009-09-02 23:01:00,2.05583,2.05651,2.05572,2.05589,8000000.0
2009-09-02 23:02:00,2.05644,2.05652,2.0562,2.05639,8000000.0
2009-09-02 23:03:00,2.05668,2.05668,2.05618,2.05662,11000000.0
2009-09-02 23:04:00,2.05662,2.05662,2.05586,2.05626,7000000.0
2009-09-02 23:05:00,2.05599,2.05634,2.05541,2.0559,10000000.0
2009-09-02 23:06:00,2.05595,2.05657,2.05587,2.05587,8000000.0
2009-09-02 23:07:00,2.05598,2.05645,2.05581,2.05636,8000000.0
2009-09-02 23:08:00,2.05655,2.0573,2.05651,2.0573,9000000.0
2009-09-02 23:09:00,2.05639,2.05661,2.05567,2.05661,8000000.0
2009-09-02 23:10:00,2.05593,2.05632,2.0556,2.05575,9000000.0
2009-09-02 23:11:00,2.05636,2.05664,2.05625,2.05661,10000000.0
2009-09-02 23:12:00,2.05656,2.05663,2.05629,2.0565,8000000.0
2009-09-02 23:13:00,2.05644,2.05652,2.05549,2.05608,9000000.0
2009-09-02 23:14:00,2.05657,2.05657,2.05572,2.05644,8000000.0
2009-09-02 23:15:00,2.0561,2.05669,2.05602,2.0566,7000000.0
2009-09-02 23:16:00,2.05662,2.05662,2.05619,2.05632,9000000.0
2009-09-02 23:17:00,2.05576,2.05637,2.05576,2.05589,9000000.0
2009-09-02 23:18:00,2.05638,2.05639,2.05597,2.05597,8000000.0
2009-09-02 23:19:00,2.056,2.05637,2.05574,2.05622,10000000.0
2009-09-02 23:20:00,2.05645,2.0565,2.05622,2.05623,8000000.0
2009-09-02 23:21:00,2.05605,2.05657,2.05605,2.05636,9000000.0
2009-09-02 23:22:00,2.05682,2.05682,2.05624,2.0563,11000000.0
2009-09-02 23:23:00,2.0556,2.05612,2.0556,2.05561,7000000.0
2009-09-02 23:24:00,2.05641,2.05644,2.05608,2.05612,9000000.0
2009-09-02 23:25:00,2.05653,2.05653,2.05568,2.0558,11000000.0
2009-09-02 23:26:00,2.05652,2.05655,2.05603,2.05603,7000000.0
2009-09-02 23:27:00,2.05612,2.05658,2.05582,2.05658,10000000.0
2009-09-02 23:28:00,2.05653,2.05653,2.05566,2.05626,11000000.0
2009-09-02 23:29:00,2.05596,2.05679,2.05563,2.05679,9000000.0
2009-09-02 23:30:00,2.05667,2.05667,2.05576,2.05603,8000000.0
2009-09-02 23:31:00,2.05547,2.05644,2.05547,2.05644,8000000.0
2009-09-02 23:32:00,2.05576,2.05662,2.05576,2.05627,8000000.0
2009-09-02 23:33:00,2.05603,2.05663,2.05597,2.05611,7000000.0
2009-09-02 23:34:00,2.05661,2.05661,2.05555,2.05555,8000000.0
2009-09-02 23:35:00,2.05661,2.05696,2.05584,2.05671,8000000.0
2009-09-02 23:36:00,2.05646,2.0569,2.05615,2.05646,7000000.0
2009-09-02 23:37:00,2.0566,2.0569,2.05616,2.05618,7000000.0
2009-09-02 23:38:00,2.05627,2.05656,2.05586,2.05649,10000000.0
2009-09-02 23:39:00,2.05627,2.05654,2.05566,2.05652,8000000.0
2009-09-02 23:40:00,2.05654,2.05706,2.05644,2.05661,7000000.0
2009-09-02 23:41:00,2.0568,2.05713,2.05627,2.05684,11000000.0
2009-09-02 23:42:00,2.05699,2.05703,2.05577,2.05687,8000000.0
2009-09-02 23:43:00,2.05703,2.05704,2.05649,2.05689,10000000.0
2009-09-02 23:44:00,2.05728,2.05728,2.05673,2.0571,9000000.0
2009-09-02 23:45:00,2.05627,2.05707,2.05591,2.05707,7000000.0
2009-09-02 23:46:00,2.05598,2.05734,2.05546,2.05734,9000000.0
2009-09-02 23:47:00,2.05696,2.05743,2.05682,2.05685,8000000.0
2009-09-02 23:48:00,2.05764,2.05764,2.05694,2.05694,8000000.0
2009-09-02 23:49:00,2.05691,2.05761,2.05691,2.05761,10000000.0
2009-09-02 23:50:00,2.05758,2.05758,2.05685,2.05729,7000000.0
2009-09-02 23:51:00,2.05764,2.05764,2.05713,2.05713,11000000.0
2009-09-02 23:52:00,2.05733,2.0574,2.05643,2.05643,9000000.0
2009-09-02 23:53:00,2.05762,2.05762,2.05692,2.05708,7000000.0
2009-09-02 23:54:00,2.05749,2.05771,2.05748,2.05771,7000000.0
2009-09-02 23:55:00,2.05722,2.0575,2.05692,2.0575,9000000.0
2009-09-02 23:56:00,2.05733,2.05733,2.05677,2.05705,9000000.0
2009-09-02 23:57:00,2.05648,2.05683,2.05601,2.05638,10000000.0
2009-09-02 23:58:00,2.05688,2.05706,2.05645,2.05682,8000000.0
2009-09-02 23:59:00,2.05595,2.05697,2.05595,2.05609,10000000.0
2009-09-03 00:00:00,2.05686,2.05701,2.05603,2.05683,9000000.0
2009-09-03 00:01:00,2.05663,2.05714,2.05663,2.05688,11000000.0
2009-09-03 00:02:00,2.05719,2.0573,2.05676,2.05726,11000000.0
2009-09-03 00:03:00,2.05733,2.05733,2.05679,2.0571,8000000.0
2009-09-03 00:04:00,2.05738,2.05738,2.05681,2.05687,8000000.0
2009-09-03 00:05:00,2.05685,2.05721,2.05674,2.0569,7000000.0
2009-09-03 00:08:00,2.05694,2.05722,2.05637,2.05705,8000000.0
2009-09-03 00:09:00,2.05726,2.05762,2.05711,2.05742,11000000.0
2009-09-03 00:10:00,2.05683,2.05713,2.05676,2.05682,8000000.0
2009-09-03 00:11:00,2.05715,2.05724,2.05657,2.05685,10000000.0
2009-09-03 00:12:00,2.05734,2.05734,2.05674,2.05674,8000000.0
2009-09-03 00:13:00,2.05624,2.05729,2.05624,2.05729,9000000.0
2009-09-03 00:14:00,2.05758,2.05758,2.05708,2.05708,8000000.0
2009-09-03 00:15:00,2.05752,2.05756,2.05669,2.05752,11000000.0
2009-09-03 00:16:00,2.05723,2.05783,2.05723,2.0575,7000000.0
2009-09-03 00:17:00,2.0576,2.0576,2.05654,2.05654,9000000.0
2009-09-03 00:18:00,2.05754,2.05765,2.05662,2.05662,8000000.0
2009-09-03 00:19:00,2.05771,2.05773,2.05759,2.05764,9000000.0
2009-09-03 00:20:00,2.05702,2.0576,2.057,2.0576,7000000.0
2009-09-03 00:21:00,2.05744,2.05763,2.05685,2.05703,7000000.0
2009-09-03 00:22:00,2.05757,2.0576,2.05728,2.05742,9000000.0
2009-09-03 00:23:00,2.05757,2.05801,2.05757,2.05768,11000000.0
2009-09-03 00:24:00,2.058,2.05812,2.0578,2.0578,8000000.0
2009-09-03 00:25:00,2.05758,2.05814,2.05751,2.05814,8000000.0
2009-09-03 00:26:00,2.05814,2.05814,2.05786,2.058,9000000.0
2009-09-03 00:27:00,2.05822,2.05835,2.0581,2.0582,9000000.0
2009-09-03 00:28:00,2.05807,2.05813,2.05793,2.05799,11000000.0
2009-09-03 00:29:00,2.05766,2.05793,2.05707,2.05734,7000000.0
2009-09-03 00:30:00,2.05778,2.05778,2.05711,2.05773,8000000.0
2009-09-03 00:31:00,2.05734,2.05771,2.05713,2.05771,8000000.0
2009-09-03 00:32:00,2.05761,2.058,2.05758,2.05758,8000000.0
2009-09-03 00:33:00,2.05715,2.05772,2.05709,2.05725,10000000.0
2009-09-03 00:34:00,2.05807,2.05815,2.0577,2.058,9000000.0
2009-09-03 00:35:00,2.05814,2.05815,2.05792,2.05812,11000000.0
2009-09-03 00:36:00,2.05814,2.05814,2.05789,2.05794,7000000.0
2009-09-03 00:37:00,2.05705,2.05778,2.05695,2.05776,8000000.0
2009-09-03 00:38:00,2.05789,2.05829,2.05767,2.05807,7000000.0
2009-09-03 00:39:00,2.05803,2.05813,2.05766,2.05803,7000000.0
2009-09-03 00:40:00,2.05766,2.05791,2.05757,2.0576,8000000.0
2009-09-03 00:41:00,2.0576,2.0576,2.05672,2.0576,8000000.0
2009-09-03 00:42:00,2.05722,2.05763,2.05722,2.05763,8000000.0
2009-09-03 00:43:00,2.05777,2.05777,2.05707,2.05735,9000000.0
2009-09-03 00:44:00,2.05695,2.05753,2.05651,2.05651,8000000.0
2009-09-03 00:45:00,2.05712,2.0576,2.05712,2.05758,7000000.0
2009-09-03 00:46:00,2.05717,2.05756,2.05692,2.05692,7000000.0
2009-09-03 00:47:00,2.05693,2.0575,2.05693,2.05742,7000000.0
2009-09-03 00:48:00,2.05753,2.05775,2.05708,2.05708,10000000.0
2009-09-03 00:49:00,2.05694,2.05781,2.05694,2.05781,9000000.0
2009-09-03 00:50:00,2.05766,2.05766,2.05706,2.05716,8000000.0
2009-09-03 00:51:00,2.05736,2.05772,2.05736,2.05772,8000000.0
2009-09-03 00:52:00,2.05734,2.05834,2.05727,2.05818,7000000.0
2009-09-03 00:53:00,2.05826,2.05863,2.0582,2.05824,8000000.0
2009-09-03 00:54:00,2.05836,2.05848,2.05806,2.05808,7000000.0
2009-09-03 00:55:00,2.05733,2.05814,2.05701,2.0572,9000000.0
2009-09-03 00:56:00,2.0577,2.0577,2.05682,2.05701,8000000.0
2009-09-03 00:57:00,2.05728,2.05823,2.057,2.05798,8000000.0
2009-09-03 00:58:00,2.05838,2.0585,2.05781,2.0585,10000000.0
2009-09-03 00:59:00,2.05855,2.05855,2.05811,2.05823,8000000.0
2009-09-03 01:00:00,2.05795,2.05807,2.05765,2.05807,9000000.0
2009-09-03 01:01:00,2.0577,2.05799,2.05672,2.0576,9000000.0
2009-09-03 01:02:00,2.05732,2.05801,2.05732,2.05775,7000000.0
2009-09-03 01:03:00,2.05724,2.0582,2.05724,2.0582,9000000.0
2009-09-03 01:04:00,2.05779,2.05846,2.05779,2.05827,10000000.0
2009-09-03 01:05:00,2.05852,2.05865,2.05811,2.05812,7000000.0
2009-09-03 01:06:00,2.05869,2.05878,2.05794,2.05794,7000000.0
2009-09-03 01:07:00,2.05819,2.05902,2.05819,2.05858,10000000.0
2009-09-03 01:08:00,2.05904,2.05907,2.05862,2.05886,11000000.0
2009-09-03 01:09:00,2.05849,2.05906,2.05849,2.05906,8000000.0
2009-09-03 01:10:00,2.05901,2.05943,2.05891,2.05927,11000000.0
2009-09-03 01:11:00,2.05895,2.05922,2.05852,2.05879,8000000.0
2009-09-03 01:12:00,2.05938,2.05938,2.0586,2.05881,10000000.0
2009-09-03 01:13:00,2.05868,2.05906,2.05868,2.05906,10000000.0
2009-09-03 01:14:00,2.05869,2.05901,2.05849,2.05894,7000000.0
2009-09-03 01:15:00,2.05894,2.05926,2.05867,2.05926,7000000.0
2009-09-03 01:16:00,2.05936,2.05936,2.05854,2.05901,11000000.0
2009-09-03 01:17:00,2.05908,2.05929,2.05897,2.05921,7000000.0
2009-09-03 01:18:00,2.05947,2.05983,2.05918,2.05932,8000000.0
2009-09-03 01:19:00,2.05935,2.05955,2.05913,2.05929,8000000.0
2009-09-03 01:20:00,2.05954,2.05963,2.05927,2.05963,8000000.0
2009-09-03 01:21:00,2.05969,2.05969,2.05894,2.05958,11000000.0
2009-09-03 01:22:00,2.05919,2.05939,2.0583,2.05881,8000000.0
2009-09-03 01:23:00,2.05856,2.05891,2.05836,2.05836,7000000.0
2009-09-03 01:24:00,2.05891,2.05891,2.05834,2.05837,11000000.0
2009-09-03 01:25:00,2.0586,2.05861,2.05811,2.05811,11000000.0
2009-09-03 01:26:00,2.05859,2.05878,2.05842,2.05842,9000000.0
2009-09-03 01:27:00,2.05845,2.05866,2.05845,2.05859,9000000.0
2009-09-03 01:28:00,2.05884,2.05885,2.05864,2.05885,7000000.0
2009-09-03 01:29:00,2.05875,2.05875,2.05845,2.05845,10000000.0
2009-09-03 01:30:00,2.0582,2.05873,2.05795,2.05829,8000000.0
2009-09-03 01:31:00,2.05778,2.058,2.05713,2.05788,11000000.0
2009-09-03 01:32:00,2.05797,2.05797,2.05764,2.05787,7000000.0
2009-09-03 01:33:00,2.0579,2.05818,2.0579,2.05799,9000000.0
2009-09-03 01:34:00,2.05824,2.05824,2.05769,2.05808,9000000.0
2009-09-03 01:35:00,2.05785,2.05785,2.05756,2.05785,11000000.0
2009-09-03 01:36:00,2.05794,2.05794,2.05751,2.05781,10000000.0
2009-09-03 01:37:00,2.05718,2.05781,2.05718,2.0578,8000000.0
2009-09-03 01:38:00,2.05794,2.05805,2.05734,2.05734,8000000.0
2009-09-03 01:39:00,2.05823,2.05823,2.05755,2.05801,9000000.0
2009-09-03 01:40:00,2.05819,2.05835,2.05796,2.0581,7000000.0
2009-09-03 01:41:00,2.05849,2.05854,2.05803,2.05812,7000000.0
2009-09-03 01:42:00,2.05818,2.05857,2.05811,2.05811,7000000.0
2009-09-03 01:43:00,2.05788,2.05854,2.05788,2.05854,7000000.0
2009-09-03 01:44:00,2.05865,2.05869,2.05806,2.05855,11000000.0
2009-09-03 01:45:00,2.05833,2.05874,2.05812,2.05874,10000000.0
2009-09-03 01:46:00,2.05835,2.05862,2.05826,2.05856,11000000.0
2009-09-03 01:47:00,2.05847,2.05847,2.05802,2.05834,8000000.0
2009-09-03 01:48:00,2.05846,2.0585,2.05822,2.05822,8000000.0
2009-09-03 01:49:00,2.05839,2.05854,2.0582,2.05827,8000000.0
2009-09-03 01:50:00,2.05836,2.05861,2.05807,2.05807,10000000.0
2009-09-03 01:51:00,2.05875,2.05875,2.05806,2.05806,11000000.0
2009-09-03 01:52:00,2.05851,2.0587,2.05794,2.05794,11000000.0
2009-09-03 01:53:00,2.05791,2.05847,2.05791,2.05846,7000000.0
2009-09-03 01:54:00,2.05864,2.05879,2.05816,2.05871,7000000.0
2009-09-03 01:55:00,2.05798,2.05843,2.05798,2.05811,7000000.0
2009-09-03 01:56:00,2.05848,2.05848,2.05821,2.05821,8000000.0
2009-09-03 01:57:00,2.05811,2.05843,2.05798,2.05816,10000000.0
2009-09-03 01:58:00,2.05806,2.05818,2.05709,2.05775,10000000.0
2009-09-03 02:01:00,2.05725,2.05805,2.05725,2.05805,7000000.0
2009-09-03 02:02:00,2.05814,2.05814,2.05769,2.05769,9000000.0
2009-09-03 02:03:00,2.05801,2.05801,2.05756,2.05785,8000000.0
2009-09-03 02:04:00,2.05764,2.058,2.05764,2.05785,7000000.0
2009-09-03 02:05:00,2.0577,2.058,2.0577,2.05781,12000000.0
2009-09-03 02:06:00,2.0582,2.05839,2.05709,2.05777,10000000.0
2009-09-03 02:07:00,2.05773,2.05814,2.05773,2.05797,15000000.0
2009-09-03 02:08:00,2.05835,2.05844,2.05814,2.05821,12000000.0
2009-09-03 02:09:00,2.05802,2.0583,2.05802,2.05823,21000000.0
2009-09-03 02:10:00,2.05856,2.05856,2.05817,2.05823,24000000.0
2009-09-03 02:11:00,2.05825,2.0583,2.05735,2.05735,18000000.0
2009-09-03 02:12:00,2.0576,2.0576,2.05707,2.05707,24000000.0
2009-09-03 02:13:00,2.05725,2.05727,2.05687,2.05727,19000000.0
2009-09-03 02:14:00,2.05653,2.05718,2.05645,2.05718,8000000.0
2009-09-03 02:15:00,2.05708,2.0576,2.05708,2.05756,15000000.0
2009-09-03 02:16:00,2.05735,2.05735,2.05694,2.05699,17000000.0
2009-09-03 02:17:00,2.05712,2.05712,2.05658,2.05704,13000000.0
2009-09-03 02:18:00,2.0569,2.0574,2.05663,2.05709,23000000.0
2009-09-03 02:19:00,2.05723,2.05723,2.05685,2.05699,18000000.0
2009-09-03 02:20:00,2.05695,2.05731,2.05681,2.05731,9000000.0
2009-09-03 02:21:00,2.05705,2.05716,2.05647,2.05662,21000000.0
2009-09-03 02:22:00,2.0569,2.05749,2.05629,2.05749,25000000.0
2009-09-03 02:23:00,2.05747,2.05755,2.05723,2.05727,11000000.0
2009-09-03 02:24:00,2.05734,2.05734,2.05637,2.0572,11000000.0
2009-09-03 02:25:00,2.05684,2.05744,2.05684,2.05744,11000000.0
2009-09-03 02:26:00,2.05738,2.05758,2.05736,2.05744,7000000.0
2009-09-03 02:27:00,2.05769,2.05775,2.05713,2.05775,7000000.0
2009-09-03 02:28:00,2.05786,2.05786,2.0576,2.05779,18000000.0
2009-09-03 02:29:00,2.05676,2.05703,2.0565,2.05655,8000000.0
2009-09-03 02:30:00,2.05723,2.05742,2.05648,2.05679,7000000.0
2009-09-03 02:31:00,2.05656,2.0569,2.05609,2.05638,8000000.0
2009-09-03 02:32:00,2.0571,2.0571,2.05633,2.05665,10000000.0
2009-09-03 02:33:00,2.05655,2.05655,2.05603,2.05603,7000000.0
2009-09-03 02:34:00,2.05598,2.05693,2.05598,2.05674,7000000.0
2009-09-03 02:35:00,2.05684,2.05701,2.05617,2.05701,7000000.0
2009-09-03 02:36:00,2.0569,2.0569,2.05606,2.05644,10000000.0
2009-09-03 02:37:00,2.05631,2.05652,2.0561,2.05652,7000000.0
2009-09-03 02:38:00,2.05695,2.05701,2.05627,2.05684,8000000.0
2009-09-03 02:39:00,2.05663,2.05721,2.05628,2.05721,8000000.0
2009-09-03 02:40:00,2.05666,2.05713,2.05639,2.05682,7000000.0
2009-09-03 02:41:00,2.05702,2.05727,2.05644,2.05727,7000000.0
2009-09-03 02:42:00,2.05724,2.05739,2.05713,2.05716,8000000.0
2009-09-03 02:43:00,2.0568,2.05699,2.05622,2.05622,8000000.0
2009-09-03 02:44:00,2.0557,2.05667,2.0557,2.05623,11000000.0
2009-09-03 02:45:00,2.05636,2.05645,2.05629,2.05629,7000000.0
2009-09-03 02:46:00,2.05654,2.05654,2.05594,2.05594,11000000.0
2009-09-03 02:47:00,2.05653,2.05653,2.05593,2.05593,8000000.0
2009-09-03 02:48:00,2.05636,2.05636,2.05598,2.0561,10000000.0
2009-09-03 02:49:00,2.05569,2.05649,2.05569,2.05649,9000000.0
2009-09-03 02:50:00,2.05673,2.05687,2.05622,2.05668,7000000.0
2009-09-03 02:51:00,2.05651,2.05695,2.05651,2.05693,8000000.0
2009-09-03 02:52:00,2.05598,2.05704,2.05598,2.05704,11000000.0
2009-09-03 02:53:00,2.05674,2.05698,2.05642,2.05642,7000000.0
2009-09-03 02:54:00,2.05697,2.05697,2.05602,2.05602,10000000.0
2009-09-03 02:55:00,2.05626,2.05638,2.05593,2.05595,7000000.0
2009-09-03 02:56:00,2.05601,2.05603,2.05549,2.05579,11000000.0
2009-09-03 02:57:00,2.05629,2.05681,2.05613,2.05681,10000000.0
2009-09-03 02:58:00,2.05653,2.05653,2.05603,2.05638,10000000.0
2009-09-03 02:59:00,2.05637,2.05644,2.0562,2.05636,7000000.0
2009-09-03 03:00:00,2.05604,2.05617,2.05524,2.05524,8000000.0
2009-09-03 03:01:00,2.05558,2.05669,2.05558,2.05664,8000000.0
2009-09-03 03:02:00,2.05626,2.0564,2.05585,2.05613,9000000.0
2009-09-03 03:03:00,2.05587,2.05657,2.05577,2.05625,11000000.0
2009-09-03 03:04:00,2.05653,2.05661,2.05619,2.05623,8000000.0
2009-09-03 03:05:00,2.05625,2.05668,2.05625,2.0565,8000000.0
2009-09-03 03:06:00,2.05646,2.057,2.05646,2.05693,8000000.0
2009-09-03 03:07:00,2.05648,2.05682,2.05619,2.05619,8000000.0
2009-09-03 03:08:00,2.05669,2.05669,2.0561,2.0561,8000000.0
2009-09-03 03:09:00,2.05629,2.0563,2.0559,2.05629,11000000.0
2009-09-03 03:10:00,2.05597,2.0563,2.05597,2.0563,7000000.0
2009-09-03 03:11:00,2.05613,2.05649,2.05613,2.05644,11000000.0
2009-09-03 03:12:00,2.05646,2.05646,2.05585,2.05614,8000000.0
2009-09-03 03:13:00,2.05614,2.05654,2.05603,2.05647,7000000.0
2009-09-03 03:14:00,2.05649,2.05651,2.05608,2.05651,10000000.0
2009-09-03 03:15:00,2.05652,2.05664,2.05643,2.05664,7000000.0
2009-09-03 03:16:00,2.05658,2.05688,2.05618,2.05664,10000000.0
2009-09-03 03:17:00,2.05657,2.05687,2.05617,2.05617,7000000.0
2009-09-03 03:18:00,2.05654,2.05686,2.05644,2.0568,10000000.0
2009-09-03 03:19:00,2.05691,2.05691,2.05645,2.05665,8000000.0
2009-09-03 03:20:00,2.05699,2.057,2.05644,2.05644,7000000.0
2009-09-03 03:21:00,2.05688,2.05722,2.05643,2.057,10000000.0
2009-09-03 03:22:00,2.05695,2.05695,2.0563,2.05669,10000000.0
2009-09-03 03:23:00,2.0566,2.05684,2.05623,2.05629,7000000.0
2009-09-03 03:24:00,2.05716,2.05716,2.05601,2.05655,7000000.0
2009-09-03 03:25:00,2.05627,2.05668,2.05627,2.05643,8000000.0
2009-09-03 03:26:00,2.05671,2.05677,2.05582,2.05677,9000000.0
2009-09-03 03:27:00,2.05654,2.0569,2.05593,2.05672,8000000.0
2009-09-03 03:28:00,2.05678,2.05678,2.05609,2.05636,11000000.0
2009-09-03 03:29:00,2.05641,2.05674,2.0563,2.0563,7000000.0
2009-09-03 03:30:00,2.05645,2.05645,2.05511,2.05617,8000000.0
2009-09-03 03:31:00,2.0558,2.05612,2.05555,2.05561,7000000.0
2009-09-03 03:32:00,2.05567,2.05573,2.05524,2.05556,9000000.0
2009-09-03 03:33:00,2.05553,2.05553,2.05507,2.05544,11000000.0
2009-09-03 03:34:00,2.05538,2.05563,2.05476,2.05563,8000000.0
2009-09-03 03:35:00,2.05529,2.05541,2.05438,2.05508,10000000.0
2009-09-03 03:36:00,2.05528,2.0556,2.05519,2.0556,8000000.0
2009-09-03 03:37:00,2.05566,2.05602,2.05522,2.05602,9000000.0
2009-09-03 03:38:00,2.05573,2.05598,2.05554,2.0558,10000000.0
2009-09-03 03:39:00,2.05558,2.05598,2.0555,2.05598,7000000.0
2009-09-03 03:40:00,2.05587,2.05609,2.05546,2.05609,7000000.0
2009-09-03 03:41:00,2.05604,2.05653,2.05583,2.05641,7000000.0
2009-09-03 03:42:00,2.05627,2.05634,2.05534,2.05572,11000000.0
2009-09-03 03:43:00,2.05573,2.05619,2.05573,2.056,7000000.0
2009-09-03 03:44:00,2.05624,2.05632,2.05581,2.05613,7000000.0
2009-09-03 03:45:00,2.05595,2.05624,2.05586,2.05586,7000000.0
2009-09-03 03:46:00,2.05616,2.05616,2.05534,2.05574,11000000.0
2009-09-03 03:47:00,2.05593,2.05601,2.05545,2.05545,8000000.0
2009-09-03 03:48:00,2.0561,2.0561,2.05544,2.05555,9000000.0
2009-09-03 03:49:00,2.05568,2.05592,2.05558,2.05564,8000000.0
2009-09-03 03:50:00,2.05552,2.05616,2.05552,2.05594,11000000.0
2009-09-03 03:51:00,2.05557,2.05585,2.05553,2.05559,10000000.0
2009-09-03 03:52:00,2.05602,2.05604,2.05536,2.05598,8000000.0
2009-09-03 03:53:00,2.05589,2.05613,2.05554,2.05577,10000000.0
2009-09-03 03:54:00,2.05572,2.05611,2.05542,2.05575,8000000.0
2009-09-03 03:55:00,2.05596,2.05603,2.05546,2.05563,7000000.0
2009-09-03 03:56:00,2.05587,2.05591,2.05508,2.05591,7000000.0
2009-09-03 03:57:00,2.05566,2.05622,2.05566,2.0562,11000000.0
2009-09-03 03:58:00,2.05628,2.05628,2.05485,2.05485,8000000.0
2009-09-03 03:59:00,2.05496,2.05511,2.05472,2.05475,7000000.0
2009-09-03 04:00:00,2.05489,2.05489,2.05443,2.05482,8000000.0
2009-09-03 04:01:00,2.05446,2.05491,2.05436,2.05467,8000000.0
2009-09-03 04:02:00,2.05454,2.05516,2.05453,2.05507,9000000.0
2009-09-03 04:03:00,2.05527,2.05532,2.05503,2.05521,7000000.0
2009-09-03 04:04:00,2.05553,2.05557,2.05484,2.05554,11000000.0
2009-09-03 04:05:00,2.05541,2.05541,2.05434,2.05478,11000000.0
2009-09-03 04:06:00,2.05503,2.05574,2.0549,2.05554,8000000.0
2009-09-03 04:07:00,2.05538,2.05567,2.05509,2.05532,7000000.0
2009-09-03 04:08:00,2.05563,2.05563,2.05502,2.05512,9000000.0
2009-09-03 04:09:00,2.05505,2.05523,2.05477,2.05477,8000000.0
2009-09-03 04:10:00,2.05533,2.05547,2.05464,2.05505,10000000.0
2009-09-03 04:11:00,2.05533,2.05556,2.05533,2.05537,11000000.0
2009-09-03 04:12:00,2.05511,2.05553,2.05511,2.05537,8000000.0
2009-09-03 04:13:00,2.05553,2.05575,2.05484,2.05556,9000000.0
2009-09-03 04:14:00,2.05566,2.05566,2.05503,2.05527,7000000.0
2009-09-03 04:15:00,2.05523,2.05523,2.05488,2.05488,7000000.0
2009-09-03 04:16:00,2.0553,2.05593,2.05487,2.05563,8000000.0
2009-09-03 04:17:00,2.05615,2.05615,2.05496,2.05512,10000000.0
2009-09-03 04:18:00,2.05555,2.05594,2.05478,2.05509,7000000.0
2009-09-03 04:19:00,2.0552,2.05578,2.05509,2.05578,13000000.0
2009-09-03 04:20:00,2.0558,2.05595,2.05544,2.05589,15000000.0
2009-09-03 04:21:00,2.05611,2.05611,2.05567,2.05585,10000000.0
2009-09-03 04:22:00,2.05598,2.05598,2.05517,2.05558,7000000.0
2009-09-03 04:23:00,2.05572,2.05613,2.05559,2.05613,7000000.0
2009-09-03 04:24:00,2.0557,2.05598,2.05535,2.05577,8000000.0
2009-09-03 04:25:00,2.05502,2.05571,2.05502,2.0555,9000000.0
2009-09-03 04:26:00,2.05584,2.0559,2.0553,2.05564,7000000.0
2009-09-03 04:27:00,2.05543,2.05565,2.05518,2.0553,7000000.0
2009-09-03 04:28:00,2.05539,2.0555,2.05526,2.0555,7000000.0
2009-09-03 04:29:00,2.05569,2.05569,2.05519,2.0554,10000000.0
2009-09-03 04:30:00,2.05558,2.05558,2.05501,2.05552,9000000.0
2009-09-03 04:31:00,2.05536,2.05547,2.05525,2.05546,11000000.0
2009-09-03 04:32:00,2.05558,2.05568,2.05494,2.05568,10000000.0
2009-09-03 04:33:00,2.05579,2.05588,2.05524,2.05524,11000000.0
2009-09-03 04:34:00,2.0559,2.0559,2.05521,2.05565,8000000.0
2009-09-03 04:35:00,2.05531,2.05557,2.05522,2.05522,9000000.0
2009-09-03 04:36:00,2.05556,2.05582,2.05541,2.05574,8000000.0
2009-09-03 04:37:00,2.05521,2.05577,2.05521,2.05545,8000000.0
2009-09-03 04:38:00,2.05576,2.0558,2.05547,2.05564,7000000.0
2009-09-03 04:39:00,2.0554,2.05569,2.05521,2.05569,10000000.0
2009-09-03 04:40:00,2.05548,2.05589,2.05548,2.05558,7000000.0
2009-09-03 04:41:00,2.05543,2.05597,2.05538,2.05585,11000000.0
2009-09-03 04:42:00,2.0557,2.05586,2.05493,2.05509,12000000.0
2009-09-03 04:43:00,2.05512,2.05556,2.05512,2.05529,7000000.0
2009-09-03 04:44:00,2.05543,2.0557,2.05499,2.05512,7000000.0
2009-09-03 04:45:00,2.05528,2.05555,2.05515,2.0555,10000000.0
2009-09-03 04:46:00,2.05538,2.05538,2.05506,2.05517,8000000.0
2009-09-03 04:47:00,2.05531,2.05584,2.05531,2.05583,9000000.0
2009-09-03 04:48:00,2.05602,2.05615,2.05551,2.05575,15000000.0
2009-09-03 04:49:00,2.05576,2.05602,2.05565,2.05586,19000000.0
2009-09-03 04:50:00,2.05612,2.05627,2.05566,2.0559,16000000.0
2009-09-03 04:51:00,2.05604,2.05654,2.05601,2.05654,7000000.0
2009-09-03 04:52:00,2.05678,2.05678,2.05622,2.05648,8000000.0
2009-09-03 04:53:00,2.05624,2.05651,2.05606,2.05651,8000000.0
2009-09-03 04:54:00,2.05662,2.05702,2.05591,2.05623,11000000.0
2009-09-03 04:55:00,2.05584,2.05629,2.05584,2.05614,22000000.0
2009-09-03 04:56:00,2.05635,2.05635,2.05603,2.0562,11000000.0
2009-09-03 04:57:00,2.05605,2.0565,2.05605,2.0565,20000000.0
2009-09-03 04:58:00,2.05618,2.05651,2.05593,2.05604,38000000.0
2009-09-03 04:59:00,2.05689,2.05707,2.0566,2.05701,8000000.0
2009-09-03 05:00:00,2.0569,2.05754,2.05687,2.05692,9000000.0
2009-09-03 05:01:00,2.05717,2.05757,2.05694,2.05757,18000000.0
2009-09-03 05:02:00,2.05704,2.05715,2.05671,2.05715,18000000.0
2009-09-03 05:03:00,2.05674,2.0571,2.05666,2.05689,24000000.0
2009-09-03 05:04:00,2.05655,2.05688,2.05653,2.05679,16000000.0
2009-09-03 05:05:00,2.05649,2.05711,2.05649,2.05711,20000000.0
2009-09-03 05:06:00,2.05675,2.05701,2.0567,2.05701,20000000.0
2009-09-03 05:07:00,2.05671,2.0571,2.0567,2.05707,21000000.0
2009-09-03 05:08:00,2.05703,2.05703,2.05646,2.05656,30000000.0
2009-09-03 05:09:00,2.0564,2.05663,2.05606,2.05629,24000000.0
2009-09-03 05:10:00,2.05648,2.05658,2.05617,2.05658,7000000.0
2009-09-03 05:11:00,2.05613,2.05651,2.05608,2.05616,17000000.0
2009-09-03 05:12:00,2.05648,2.05679,2.0563,2.05662,30000000.0
2009-09-03 05:13:00,2.05651,2.05665,2.05621,2.05655,23000000.0
2009-09-03 05:14:00,2.05677,2.05677,2.0564,2.0564,11000000.0
2009-09-03 05:15:00,2.05639,2.05642,2.05617,2.05642,12000000.0
2009-09-03 05:16:00,2.05644,2.05644,2.05597,2.05609,11000000.0
2009-09-03 05:17:00,2.05585,2.05614,2.05582,2.05614,8000000.0
2009-09-03 05:18:00,2.0564,2.05656,2.05625,2.05635,7000000.0
2009-09-03 05:19:00,2.05658,2.05683,2.05645,2.05657,10000000.0
2009-09-03 05:20:00,2.05691,2.05724,2.05665,2.0569,19000000.0
2009-09-03 05:21:00,2.05671,2.05702,2.05655,2.05674,21000000.0
2009-09-03 05:22:00,2.05693,2.05731,2.05667,2.05705,26000000.0
2009-09-03 05:23:00,2.05697,2.05714,2.05661,2.05714,21000000.0
2009-09-03 05:24:00,2.05755,2.05755,2.05662,2.05691,17000000.0
2009-09-03 05:25:00,2.05695,2.05725,2.05667,2.05704,13000000.0
2009-09-03 05:26:00,2.05715,2.05723,2.05685,2.057,31000000.0
2009-09-03 05:27:00,2.05688,2.05689,2.05635,2.05686,7000000.0
2009-09-03 05:28:00,2.05683,2.05695,2.05642,2.05666,7000000.0
2009-09-03 05:29:00,2.05666,2.05666,2.05622,2.05622,28000000.0
2009-09-03 05:30:00,2.05638,2.05653,2.05633,2.05647,7000000.0
2009-09-03 05:31:00,2.05666,2.05666,2.05634,2.05647,17000000.0
2009-09-03 05:32:00,2.05647,2.05647,2.05587,2.05622,14000000.0
2009-09-03 05:33:00,2.05652,2.05652,2.05617,2.05628,27000000.0
2009-09-03 05:34:00,2.05642,2.05642,2.05599,2.05622,31000000.0
2009-09-03 05:35:00,2.05609,2.05634,2.05607,2.05613,16000000.0
2009-09-03 05:36:00,2.0562,2.05662,2.05605,2.05605,7000000.0
2009-09-03 05:37:00,2.05632,2.05703,2.05632,2.05695,13000000.0
2009-09-03 05:38:00,2.05706,2.05706,2.05655,2.05666,12000000.0
2009-09-03 05:39:00,2.05647,2.05687,2.05642,2.05657,21000000.0
2009-09-03 05:40:00,2.05668,2.05668,2.05585,2.05618,17000000.0
2009-09-03 05:41:00,2.05641,2.05708,2.0561,2.05708,19000000.0
2009-09-03 05:42:00,2.05647,2.05647,2.05567,2.05576,9000000.0
2009-09-03 05:43:00,2.05565,2.05586,2.05565,2.05583,11000000.0
2009-09-03 05:44:00,2.05576,2.05582,2.05548,2.05558,10000000.0
2009-09-03 05:45:00,2.05578,2.05591,2.05537,2.05588,12000000.0
2009-09-03 05:46:00,2.05592,2.05616,2.05575,2.05593,14000000.0
2009-09-03 05:47:00,2.05598,2.05631,2.05574,2.05599,20000000.0
2009-09-03 05:48:00,2.05626,2.05626,2.05553,2.05594,10000000.0
2009-09-03 05:49:00,2.0558,2.05589,2.05553,2.0558,10000000.0
2009-09-03 05:50:00,2.05576,2.05576,2.05543,2.05553,7000000.0
2009-09-03 05:51:00,2.0558,2.05618,2.0558,2.05616,29000000.0
2009-09-03 05:52:00,2.05581,2.05608,2.05581,2.05608,9000000.0
2009-09-03 05:53:00,2.05563,2.05601,2.05553,2.05572,29000000.0
2009-09-03 05:54:00,2.05608,2.05615,2.0556,2.05581,21000000.0
2009-09-03 05:55:00,2.05571,2.05597,2.05569,2.05597,9000000.0
2009-09-03 05:56:00,2.05594,2.05594,2.05572,2.05592,12000000.0
2009-09-03 05:57:00,2.05554,2.05588,2.05519,2.05588,10000000.0
2009-09-03 05:58:00,2.05584,2.05596,2.05549,2.05549,12000000.0
2009-09-03 05:59:00,2.05586,2.05586,2.05547,2.05581,20000000.0
2009-09-03 06:00:00,2.05599,2.05599,2.05573,2.05595,11000000.0
2009-09-03 06:01:00,2.05595,2.05632,2.05595,2.05619,9000000.0
2009-09-03 06:02:00,2.05608,2.05619,2.05587,2.05616,7000000.0
2009-09-03 06:03:00,2.05614,2.05637,2.05594,2.05637,16000000.0
2009-09-03 06:04:00,2.0561,2.05635,2.05597,2.05616,12000000.0
2009-09-03 06:05:00,2.05607,2.05623,2.05607,2.05623,14000000.0
2009-09-03 06:06:00,2.05618,2.05625,2.05576,2.05596,26000000.0
2009-09-03 06:07:00,2.05614,2.05623,2.05584,2.05606,20000000.0
2009-09-03 06:08:00,2.05639,2.05639,2.05597,2.05626,8000000.0
2009-09-03 06:09:00,2.05626,2.05673,2.0562,2.05641,20000000.0
2009-09-03 06:10:00,2.05663,2.05663,2.05558,2.05649,8000000.0
2009-09-03 06:11:00,2.05591,2.05675,2.05591,2.05658,7000000.0
2009-09-03 06:12:00,2.05669,2.05693,2.056,2.056,8000000.0
2009-09-03 06:13:00,2.05695,2.05704,2.05629,2.05703,7000000.0
2009-09-03 06:14:00,2.05721,2.05744,2.05681,2.05681,7000000.0
2009-09-03 06:15:00,2.05749,2.05749,2.05637,2.05687,10000000.0
2009-09-03 06:16:00,2.05711,2.05723,2.05645,2.05656,8000000.0
2009-09-03 06:17:00,2.05641,2.05641,2.05617,2.05641,7000000.0
2009-09-03 06:18:00,2.05685,2.05685,2.05589,2.05612,10000000.0
2009-09-03 06:19:00,2.056,2.05624,2.05588,2.05619,8000000.0
2009-09-03 06:20:00,2.05642,2.05662,2.05627,2.05644,8000000.0
2009-09-03 06:21:00,2.0568,2.05725,2.05632,2.05642,11000000.0
2009-09-03 06:22:00,2.05596,2.05687,2.05596,2.05667,9000000.0
2009-09-03 06:23:00,2.05652,2.05695,2.05613,2.05678,9000000.0
2009-09-03 06:24:00,2.05693,2.05696,2.05606,2.05687,11000000.0
2009-09-03 06:25:00,2.0559,2.05664,2.0559,2.05647,7000000.0
2009-09-03 06:26:00,2.05676,2.05676,2.05594,2.05611,10000000.0
2009-09-03 06:27:00,2.05617,2.05703,2.0561,2.05675,10000000.0
2009-09-03 06:28:00,2.05716,2.05716,2.05647,2.05693,9000000.0
2009-09-03 06:29:00,2.05671,2.05712,2.05642,2.05642,9000000.0
2009-09-03 06:30:00,2.05666,2.05695,2.05621,2.05661,20000000.0
2009-09-03 06:31:00,2.05669,2.05712,2.0562,2.05662,13000000.0
2009-09-03 06:32:00,2.0569,2.05704,2.05637,2.05702,37000000.0
2009-09-03 06:33:00,2.0568,2.05684,2.05617,2.05683,21000000.0
2009-09-03 06:34:00,2.05647,2.05719,2.05647,2.057,25000000.0
2009-09-03 06:35:00,2.05638,2.05666,2.05624,2.05666,20000000.0
2009-09-03 06:36:00,2.05664,2.05699,2.05647,2.05685,10000000.0
2009-09-03 06:37:00,2.05668,2.05696,2.05658,2.05696,13000000.0
2009-09-03 06:38:00,2.05706,2.05719,2.05685,2.05715,30000000.0
2009-09-03 06:39:00,2.05725,2.05729,2.05715,2.05723,23000000.0
2009-09-03 06:40:00,2.05724,2.05724,2.05625,2.05636,24000000.0
2009-09-03 06:41:00,2.0563,2.0567,2.05605,2.05653,24000000.0
2009-09-03 06:42:00,2.05663,2.05677,2.05624,2.05636,14000000.0
2009-09-03 06:43:00,2.05643,2.05676,2.05638,2.05659,12000000.0
2009-09-03 06:44:00,2.05654,2.05674,2.05628,2.05665,18000000.0
2009-09-03 06:45:00,2.05648,2.05673,2.05636,2.05656,19000000.0
2009-09-03 06:46:00,2.05671,2.05671,2.05613,2.05638,21000000.0
2009-09-03 06:47:00,2.05622,2.05652,2.05612,2.0563,17000000.0
2009-09-03 06:48:00,2.05655,2.05664,2.05624,2.05641,32000000.0
2009-09-03 06:49:00,2.05645,2.05702,2.05616,2.05702,17000000.0
2009-09-03 06:50:00,2.0572,2.0572,2.05666,2.0568,33000000.0
2009-09-03 06:51:00,2.05654,2.05703,2.05654,2.05664,18000000.0
2009-09-03 06:52:00,2.05694,2.05703,2.05653,2.05675,18000000.0
2009-09-03 06:53:00,2.05658,2.0571,2.05652,2.05696,7000000.0
2009-09-03 06:54:00,2.05704,2.05735,2.05665,2.05699,20000000.0
2009-09-03 06:55:00,2.05681,2.05704,2.05651,2.05692,34000000.0
2009-09-03 06:56:00,2.05694,2.05694,2.05658,2.05683,23000000.0
2009-09-03 06:57:00,2.05713,2.05716,2.05664,2.05683,10000000.0
2009-09-03 06:58:00,2.05694,2.05694,2.05617,2.05635,24000000.0
2009-09-03 06:59:00,2.05623,2.05652,2.05605,2.05652,13000000.0
2009-09-03 07:00:00,2.05659,2.05662,2.05626,2.05653,10000000.0
2009-09-03 07:01:00,2.05663,2.05664,2.05617,2.05641,9000000.0
2009-09-03 07:02:00,2.05682,2.05682,2.05631,2.05637,8000000.0
2009-09-03 07:03:00,2.05624,2.05667,2.05624,2.05657,20000000.0
2009-09-03 07:04:00,2.05629,2.05668,2.05627,2.05668,31000000.0
2009-09-03 07:05:00,2.05644,2.0566,2.05619,2.05635,23000000.0
2009-09-03 07:06:00,2.05655,2.05655,2.05604,2.05604,11000000.0
2009-09-03 07:07:00,2.05632,2.05637,2.05581,2.05603,20000000.0
2009-09-03 07:08:00,2.05616,2.05631,2.05603,2.0561,9000000.0
2009-09-03 07:09:00,2.05599,2.05616,2.05582,2.05616,8000000.0
2009-09-03 07:10:00,2.05639,2.05639,2.05574,2.05612,18000000.0
2009-09-03 07:11:00,2.05601,2.05637,2.0559,2.05637,32000000.0
2009-09-03 07:12:00,2.05616,2.05625,2.0561,2.0562,11000000.0
2009-09-03 07:13:00,2.05612,2.05615,2.05581,2.056,7000000.0
2009-09-03 07:14:00,2.05651,2.05651,2.05558,2.05571,28000000.0
2009-09-03 07:15:00,2.05605,2.05615,2.05579,2.05595,45000000.0
2009-09-03 07:16:00,2.05585,2.05615,2.05585,2.05615,29000000.0
2009-09-03 07:17:00,2.05591,2.05636,2.05588,2.05636,25000000.0
2009-09-03 07:18:00,2.0563,2.05635,2.05629,2.05634,26000000.0
2009-09-03 07:19:00,2.05618,2.05646,2.05613,2.05632,28000000.0
2009-09-03 07:20:00,2.05626,2.05626,2.05565,2.05565,16000000.0
2009-09-03 07:21:00,2.05572,2.05613,2.05553,2.05613,26000000.0
2009-09-03 07:22:00,2.05629,2.05631,2.05595,2.05623,18000000.0
2009-09-03 07:23:00,2.05613,2.05648,2.0561,2.05648,17000000.0
2009-09-03 07:24:00,2.05638,2.05638,2.05575,2.05588,20000000.0
2009-09-03 07:25:00,2.05574,2.05617,2.05553,2.05604,28000000.0
2009-09-03 07:26:00,2.05616,2.05619,2.05584,2.05619,40000000.0
2009-09-03 07:27:00,2.0558,2.05634,2.0558,2.056,14000000.0
2009-09-03 07:28:00,2.0562,2.05633,2.05595,2.05623,18000000.0
2009-09-03 07:29:00,2.05588,2.05623,2.05581,2.05623,31000000.0
2009-09-03 07:30:00,2.05629,2.05663,2.05612,2.05657,46000000.0
2009-09-03 07:31:00,2.05661,2.05717,2.05649,2.05702,37000000.0
2009-09-03 07:32:00,2.05681,2.0569,2.05649,2.05678,23000000.0
2009-09-03 07:33:00,2.05695,2.05695,2.05587,2.05654,56000000.0
2009-09-03 07:34:00,2.05675,2.05675,2.05565,2.05591,32000000.0
2009-09-03 07:35:00,2.05593,2.05648,2.05575,2.05647,30000000.0
2009-09-03 07:36:00,2.05566,2.05612,2.05559,2.05568,30000000.0
2009-09-03 07:37:00,2.05538,2.05628,2.05537,2.05537,15000000.0
2009-09-03 07:38:00,2.05586,2.05592,2.05541,2.05545,15000000.0
2009-09-03 07:39:00,2.05617,2.05664,2.05501,2.05621,50000000.0
2009-09-03 07:40:00,2.0557,2.05604,2.05546,2.05561,22000000.0
2009-09-03 07:41:00,2.05574,2.05592,2.05523,2.05523,13000000.0
2009-09-03 07:42:00,2.05569,2.05595,2.05523,2.05523,18000000.0
2009-09-03 07:43:00,2.0559,2.05592,2.05507,2.05507,19000000.0
2009-09-03 07:44:00,2.05596,2.05617,2.05515,2.05571,19000000.0
2009-09-03 07:45:00,2.05573,2.05621,2.05571,2.05571,10000000.0
2009-09-03 07:46:00,2.05592,2.05592,2.05476,2.05476,14000000.0
2009-09-03 07:47:00,2.05552,2.0556,2.05507,2.05549,16000000.0
2009-09-03 07:48:00,2.05542,2.05568,2.05461,2.05568,21000000.0
2009-09-03 07:49:00,2.05487,2.05541,2.05459,2.05499,16000000.0
2009-09-03 07:50:00,2.05552,2.05605,2.05486,2.05605,33000000.0
2009-09-03 07:51:00,2.05578,2.0558,2.05491,2.05577,32000000.0
2009-09-03 07:52:00,2.05577,2.05577,2.05502,2.0556,50000000.0
2009-09-03 07:53:00,2.05536,2.05565,2.05506,2.0556,7000000.0
2009-09-03 07:54:00,2.05541,2.05541,2.05416,2.0544,50000000.0
2009-09-03 07:55:00,2.05478,2.05497,2.05395,2.05395,35000000.0
2009-09-03 07:56:00,2.05478,2.05508,2.05411,2.05476,23000000.0
2009-09-03 07:57:00,2.05487,2.05496,2.05404,2.05454,27000000.0
2009-09-03 07:58:00,2.05479,2.05482,2.05409,2.05481,32000000.0
2009-09-03 07:59:00,2.05522,2.05538,2.05443,2.05512,49000000.0
2009-09-03 08:00:00,2.05591,2.05608,2.05515,2.05608,54000000.0
2009-09-03 08:01:00,2.05526,2.05612,2.05526,2.05609,35000000.0
2009-09-03 08:02:00,2.05631,2.05631,2.05512,2.05512,39000000.0
2009-09-03 08:03:00,2.05608,2.05646,2.05518,2.05623,21000000.0
2009-09-03 08:04:00,2.05668,2.0568,2.05575,2.05621,23000000.0
2009-09-03 08:05:00,2.05594,2.05636,2.05522,2.05632,20000000.0
2009-09-03 08:06:00,2.05638,2.05654,2.05595,2.05654,9000000.0
2009-09-03 08:07:00,2.05628,2.05649,2.05531,2.05531,10000000.0
2009-09-03 08:08:00,2.05652,2.05652,2.05542,2.05599,14000000.0
2009-09-03 08:09:00,2.05572,2.0571,2.05572,2.0566,44000000.0
2009-09-03 08:10:00,2.05696,2.05696,2.05575,2.05693,34000000.0
2009-09-03 08:11:00,2.05715,2.05739,2.05676,2.05703,28000000.0
2009-09-03 08:12:00,2.05694,2.05694,2.05583,2.05583,46000000.0
2009-09-03 08:13:00,2.05669,2.05688,2.05601,2.05671,45000000.0
2009-09-03 08:14:00,2.05649,2.05659,2.05529,2.05529,25000000.0
2009-09-03 08:15:00,2.05563,2.05606,2.05527,2.05606,10000000.0
2009-09-03 08:16:00,2.05675,2.05675,2.05611,2.05611,12000000.0
2009-09-03 08:17:00,2.05641,2.05681,2.0559,2.05634,15000000.0
2009-09-03 08:18:00,2.05672,2.05719,2.05624,2.05658,21000000.0
2009-09-03 08:19:00,2.05657,2.05736,2.05597,2.05597,31000000.0
2009-09-03 08:20:00,2.05693,2.05693,2.0556,2.0556,19000000.0
2009-09-03 08:21:00,2.05598,2.05639,2.05508,2.05558,14000000.0
2009-09-03 08:22:00,2.05631,2.05649,2.05542,2.05649,29000000.0
2009-09-03 08:23:00,2.05567,2.05639,2.05536,2.05567,22000000.0
2009-09-03 08:24:00,2.05553,2.05597,2.05476,2.05476,17000000.0
2009-09-03 08:25:00,2.05513,2.05586,2.05443,2.05478,36000000.0
2009-09-03 08:26:00,2.05504,2.05519,2.05411,2.05443,11000000.0
2009-09-03 08:27:00,2.05559,2.05567,2.05452,2.05502,8000000.0
2009-09-03 08:28:00,2.05578,2.05584,2.05499,2.05578,43000000.0
2009-09-03 08:29:00,2.05558,2.05645,2.0551,2.05645,15000000.0
2009-09-03 08:30:00,2.05643,2.05679,2.05568,2.05659,40000000.0
2009-09-03 08:31:00,2.05647,2.057,2.05583,2.05678,53000000.0
2009-09-03 08:32:00,2.05702,2.05702,2.0558,2.05631,63000000.0
2009-09-03 08:33:00,2.05629,2.05645,2.05579,2.05636,54000000.0
2009-09-03 08:34:00,2.05623,2.05631,2.05536,2.05611,42000000.0
2009-09-03 08:35:00,2.05629,2.05652,2.05572,2.05652,38000000.0
2009-09-03 08:36:00,2.05607,2.05642,2.05583,2.05633,23000000.0
2009-09-03 08:37:00,2.0564,2.05654,2.05618,2.05653,42000000.0
2009-09-03 08:38:00,2.05632,2.0567,2.05568,2.05625,36000000.0
2009-09-03 08:39:00,2.05643,2.05705,2.05616,2.05642,27000000.0
2009-09-03 08:40:00,2.05627,2.05647,2.05575,2.05647,16000000.0
2009-09-03 08:41:00,2.05661,2.05683,2.05573,2.05611,50000000.0
2009-09-03 08:42:00,2.05692,2.05703,2.05623,2.05635,71000000.0
2009-09-03 08:43:00,2.05702,2.05745,2.05689,2.05697,57000000.0
2009-09-03 08:44:00,2.05727,2.05729,2.05624,2.05729,72000000.0
2009-09-03 08:45:00,2.05642,2.05754,2.05638,2.05741,57000000.0
2009-09-03 08:46:00,2.05686,2.05782,2.05642,2.05756,47000000.0
2009-09-03 08:47:00,2.0573,2.05781,2.05683,2.05757,43000000.0
2009-09-03 08:48:00,2.05782,2.05782,2.05637,2.05637,35000000.0
2009-09-03 08:49:00,2.05641,2.05743,2.05638,2.05695,35000000.0
2009-09-03 08:50:00,2.05764,2.05764,2.0567,2.05752,80000000.0
2009-09-03 08:51:00,2.0575,2.0575,2.05631,2.05651,66000000.0
2009-09-03 08:52:00,2.05745,2.0588,2.057,2.0588,48000000.0
2009-09-03 08:53:00,2.05873,2.05885,2.05804,2.05864,48000000.0
2009-09-03 08:54:00,2.05875,2.05881,2.05759,2.05863,57000000.0
2009-09-03 08:55:00,2.05886,2.05902,2.05813,2.05849,78000000.0
2009-09-03 08:56:00,2.05846,2.05863,2.05722,2.05798,43000000.0
2009-09-03 08:57:00,2.05763,2.05815,2.05686,2.05811,47000000.0
2009-09-03 08:58:00,2.05815,2.05896,2.05773,2.05868,86000000.0
2009-09-03 08:59:00,2.05892,2.06005,2.05871,2.059,96000000.0
2009-09-03 09:00:00,2.05907,2.0592,2.0583,2.05915,20000000.0
2009-09-03 09:01:00,2.05926,2.05943,2.05844,2.05922,23000000.0
2009-09-03 09:02:00,2.0596,2.05964,2.05906,2.05945,27000000.0
2009-09-03 09:03:00,2.05971,2.06029,2.05935,2.05988,19000000.0
2009-09-03 09:04:00,2.06008,2.06008,2.05875,2.05957,42000000.0
2009-09-03 09:05:00,2.05946,2.05952,2.05864,2.05952,38000000.0
2009-09-03 09:06:00,2.0594,2.05976,2.05894,2.05923,47000000.0
2009-09-03 09:07:00,2.05952,2.05959,2.05841,2.05841,39000000.0
2009-09-03 09:08:00,2.05923,2.05958,2.0582,2.05907,31000000.0
2009-09-03 09:09:00,2.05928,2.05928,2.05787,2.05902,33000000.0
2009-09-03 09:10:00,2.05889,2.05929,2.05812,2.05888,48000000.0
2009-09-03 09:11:00,2.05885,2.05923,2.05835,2.05883,21000000.0
2009-09-03 09:12:00,2.05863,2.05904,2.05792,2.05855,20000000.0
2009-09-03 09:13:00,2.05839,2.05861,2.05736,2.05736,47000000.0
2009-09-03 09:14:00,2.05868,2.05868,2.05769,2.05774,56000000.0
2009-09-03 09:15:00,2.0582,2.05857,2.05777,2.05837,61000000.0
2009-09-03 09:16:00,2.05831,2.05831,2.05759,2.05796,47000000.0
2009-09-03 09:17:00,2.0581,2.05861,2.05782,2.05836,47000000.0
2009-09-03 09:18:00,2.05873,2.05873,2.0579,2.0579,39000000.0
2009-09-03 09:19:00,2.05809,2.05845,2.05775,2.05816,69000000.0
2009-09-03 09:20:00,2.05794,2.05833,2.05736,2.05797,28000000.0
2009-09-03 09:21:00,2.05793,2.05833,2.05739,2.05793,55000000.0
2009-09-03 09:22:00,2.05777,2.05823,2.0573,2.05808,50000000.0
2009-09-03 09:23:00,2.05802,2.05818,2.05727,2.05761,43000000.0
2009-09-03 09:24:00,2.05774,2.05821,2.05687,2.0579,34000000.0
2009-09-03 09:25:00,2.05784,2.05868,2.05784,2.05868,56000000.0
2009-09-03 09:26:00,2.05856,2.05873,2.05771,2.05841,55000000.0
2009-09-03 09:27:00,2.05862,2.05862,2.05745,2.05764,62000000.0
2009-09-03 09:28:00,2.05824,2.0584,2.05725,2.05727,59000000.0
2009-09-03 09:29:00,2.05771,2.05787,2.05698,2.05782,46000000.0
2009-09-03 09:30:00,2.05795,2.05795,2.0566,2.0566,21000000.0
2009-09-03 09:31:00,2.05715,2.05772,2.05668,2.05769,38000000.0
2009-09-03 09:32:00,2.05777,2.05803,2.05649,2.05748,56000000.0
2009-09-03 09:33:00,2.05759,2.05793,2.05713,2.05729,57000000.0
2009-09-03 09:34:00,2.05767,2.05795,2.05695,2.05752,72000000.0
2009-09-03 09:35:00,2.05766,2.05812,2.05739,2.05746,55000000.0
2009-09-03 09:36:00,2.05761,2.05761,2.05648,2.05703,66000000.0
2009-09-03 09:37:00,2.05695,2.05765,2.05655,2.05758,24000000.0
2009-09-03 09:38:00,2.05765,2.05817,2.05733,2.05799,51000000.0
2009-09-03 09:39:00,2.05816,2.05829,2.05785,2.05816,31000000.0
2009-09-03 09:40:00,2.05819,2.05841,2.05779,2.05832,33000000.0
2009-09-03 09:41:00,2.05786,2.05844,2.0575,2.0581,34000000.0
2009-09-03 09:42:00,2.05821,2.05832,2.05768,2.05795,33000000.0
2009-09-03 09:43:00,2.05784,2.05867,2.05779,2.05829,33000000.0
2009-09-03 09:44:00,2.05865,2.05913,2.05801,2.0584,67000000.0
2009-09-03 09:45:00,2.05852,2.05852,2.05763,2.05826,31000000.0
2009-09-03 09:46:00,2.05796,2.0582,2.05709,2.05808,22000000.0
2009-09-03 09:47:00,2.05814,2.05822,2.05737,2.05737,19000000.0
2009-09-03 09:48:00,2.05845,2.05845,2.0576,2.05792,22000000.0
2009-09-03 09:49:00,2.05825,2.05851,2.05767,2.05818,31000000.0
2009-09-03 09:50:00,2.05833,2.05863,2.05792,2.05848,65000000.0
2009-09-03 09:51:00,2.05884,2.05884,2.05787,2.05844,120000000.0
2009-09-03 09:52:00,2.0584,2.0584,2.05779,2.0583,34000000.0
2009-09-03 09:53:00,2.05807,2.05854,2.05794,2.05811,37000000.0
2009-09-03 09:54:00,2.05864,2.05864,2.05767,2.0583,42000000.0
2009-09-03 09:55:00,2.05781,2.0588,2.05735,2.0588,65000000.0
2009-09-03 09:56:00,2.05883,2.05883,2.05768,2.05793,56000000.0
2009-09-03 09:57:00,2.05822,2.05827,2.05746,2.05798,61000000.0
2009-09-03 09:58:00,2.05844,2.05844,2.05768,2.05786,79000000.0
2009-09-03 09:59:00,2.05809,2.05865,2.05754,2.0577,68000000.0
2009-09-03 10:00:00,2.05853,2.05853,2.05676,2.05785,90000000.0
2009-09-03 10:01:00,2.05782,2.05803,2.05698,2.05699,72000000.0
2009-09-03 10:02:00,2.05787,2.05802,2.05669,2.05802,62000000.0
2009-09-03 10:03:00,2.05776,2.0585,2.0574,2.0582,67000000.0
2009-09-03 10:04:00,2.05866,2.05867,2.05774,2.05806,59000000.0
2009-09-03 10:05:00,2.05764,2.05822,2.0571,2.05794,85000000.0
2009-09-03 10:06:00,2.05847,2.05847,2.0571,2.05828,52000000.0
2009-09-03 10:07:00,2.05839,2.05871,2.05761,2.05871,86000000.0
2009-09-03 10:08:00,2.05835,2.05873,2.05744,2.05838,62000000.0
2009-09-03 10:09:00,2.05775,2.05882,2.05775,2.05822,36000000.0
2009-09-03 10:10:00,2.05825,2.05825,2.05726,2.05782,16000000.0
2009-09-03 10:11:00,2.0579,2.05893,2.05783,2.0582,22000000.0
2009-09-03 10:12:00,2.05844,2.05859,2.05778,2.05792,39000000.0
2009-09-03 10:13:00,2.05829,2.05862,2.05809,2.05845,21000000.0
2009-09-03 10:14:00,2.05824,2.05858,2.05757,2.05757,38000000.0
2009-09-03 10:15:00,2.05789,2.05855,2.05767,2.05789,34000000.0
2009-09-03 10:16:00,2.05862,2.05862,2.05743,2.05815,57000000.0
2009-09-03 10:17:00,2.05838,2.05838,2.05715,2.058,45000000.0
2009-09-03 10:18:00,2.05826,2.05845,2.0575,2.05761,45000000.0
2009-09-03 10:19:00,2.05783,2.0581,2.05694,2.0581,51000000.0
2009-09-03 10:20:00,2.05806,2.05832,2.05768,2.05829,41000000.0
2009-09-03 10:21:00,2.05799,2.05831,2.05703,2.05703,31000000.0
2009-09-03 10:22:00,2.05788,2.05814,2.05756,2.05814,37000000.0
2009-09-03 10:23:00,2.05818,2.05833,2.05744,2.0577,65000000.0
2009-09-03 10:24:00,2.05855,2.05855,2.05746,2.05826,79000000.0
2009-09-03 10:25:00,2.05781,2.05822,2.05736,2.05821,50000000.0
2009-09-03 10:26:00,2.05842,2.05842,2.0576,2.05813,52000000.0
2009-09-03 10:27:00,2.05822,2.05852,2.05776,2.05827,63000000.0
2009-09-03 10:28:00,2.05846,2.05848,2.05761,2.05815,76000000.0
2009-09-03 10:29:00,2.05852,2.05872,2.05782,2.0579,46000000.0
2009-09-03 10:30:00,2.05877,2.05877,2.05764,2.05846,44000000.0
2009-09-03 10:31:00,2.05776,2.05819,2.05731,2.05766,60000000.0
2009-09-03 10:32:00,2.05804,2.05823,2.05706,2.05823,46000000.0
2009-09-03 10:33:00,2.05783,2.05885,2.05765,2.05885,48000000.0
2009-09-03 10:34:00,2.05855,2.05855,2.05783,2.05844,73000000.0
2009-09-03 10:35:00,2.05832,2.05869,2.05803,2.05848,57000000.0
2009-09-03 10:36:00,2.0587,2.0587,2.05766,2.05822,64000000.0
2009-09-03 10:37:00,2.05787,2.05865,2.05776,2.05839,66000000.0
2009-09-03 10:38:00,2.05867,2.05884,2.05826,2.05871,49000000.0
2009-09-03 10:39:00,2.05889,2.05936,2.05846,2.05909,43000000.0
2009-09-03 10:40:00,2.05917,2.05932,2.05881,2.0592,66000000.0
2009-09-03 10:41:00,2.05907,2.05939,2.05824,2.05913,31000000.0
2009-09-03 10:42:00,2.05971,2.05971,2.05846,2.05969,39000000.0
2009-09-03 10:43:00,2.05964,2.06,2.05884,2.059,50000000.0
2009-09-03 10:44:00,2.05993,2.05993,2.05875,2.05892,52000000.0
2009-09-03 10:45:00,2.05947,2.05979,2.05831,2.05964,27000000.0
2009-09-03 10:46:00,2.0594,2.05956,2.05843,2.05905,38000000.0
2009-09-03 10:47:00,2.05896,2.05926,2.0583,2.0583,58000000.0
2009-09-03 10:48:00,2.05923,2.05923,2.05808,2.05836,57000000.0
2009-09-03 10:49:00,2.0587,2.05899,2.05794,2.05871,68000000.0
2009-09-03 10:50:00,2.05883,2.05883,2.05794,2.05876,62000000.0
2009-09-03 10:51:00,2.05891,2.05983,2.0582,2.05927,39000000.0
2009-09-03 10:52:00,2.05955,2.05974,2.05816,2.059,53000000.0
2009-09-03 10:53:00,2.05877,2.05908,2.05827,2.05881,39000000.0
2009-09-03 10:54:00,2.05844,2.05907,2.05825,2.05867,10000000.0
2009-09-03 10:55:00,2.05943,2.05943,2.05856,2.05942,16000000.0
2009-09-03 10:56:00,2.05968,2.05983,2.05912,2.05931,70000000.0
2009-09-03 10:57:00,2.05958,2.05961,2.05838,2.05838,38000000.0
2009-09-03 10:58:00,2.05913,2.05913,2.05787,2.0586,52000000.0
2009-09-03 10:59:00,2.05825,2.05915,2.05825,2.05903,50000000.0
2009-09-03 11:00:00,2.05931,2.05931,2.05792,2.05871,33000000.0
2009-09-03 11:01:00,2.05881,2.05948,2.05806,2.05889,42000000.0
2009-09-03 11:02:00,2.05911,2.0598,2.05872,2.05963,67000000.0
2009-09-03 11:03:00,2.05937,2.06014,2.05904,2.05967,62000000.0
2009-09-03 11:04:00,2.05989,2.06001,2.05906,2.05927,43000000.0
2009-09-03 11:05:00,2.05931,2.05984,2.05911,2.05984,57000000.0
2009-09-03 11:06:00,2.05982,2.06018,2.05933,2.05966,62000000.0
2009-09-03 11:07:00,2.05985,2.05997,2.0592,2.05948,49000000.0
2009-09-03 11:08:00,2.05959,2.05959,2.05872,2.05927,58000000.0
2009-09-03 11:09:00,2.0596,2.05976,2.05891,2.05962,61000000.0
2009-09-03 11:10:00,2.05951,2.05961,2.05839,2.05853,58000000.0
2009-09-03 11:11:00,2.05905,2.05963,2.05826,2.05922,64000000.0
2009-09-03 11:12:00,2.05961,2.05961,2.0581,2.05886,59000000.0
2009-09-03 11:13:00,2.05852,2.05888,2.05799,2.05826,63000000.0
2009-09-03 11:14:00,2.0584,2.05842,2.05749,2.0583,60000000.0
2009-09-03 11:15:00,2.05739,2.05844,2.05739,2.0584,59000000.0
2009-09-03 11:16:00,2.05846,2.05857,2.05756,2.05825,39000000.0
2009-09-03 11:17:00,2.0584,2.05841,2.05745,2.05841,57000000.0
2009-09-03 11:18:00,2.05857,2.05858,2.05747,2.05826,48000000.0
2009-09-03 11:19:00,2.05795,2.05819,2.05739,2.05814,62000000.0
2009-09-03 11:20:00,2.05824,2.05824,2.05723,2.05798,9000000.0
2009-09-03 11:21:00,2.05815,2.05825,2.0578,2.05799,11000000.0
2009-09-03 11:22:00,2.0584,2.0584,2.05732,2.05781,7000000.0
2009-09-03 11:23:00,2.05838,2.05849,2.05702,2.05819,11000000.0
2009-09-03 11:24:00,2.05874,2.05874,2.05799,2.05816,10000000.0
2009-09-03 11:25:00,2.05774,2.05816,2.05774,2.05806,7000000.0
2009-09-03 11:26:00,2.05774,2.05782,2.05676,2.05676,32000000.0
2009-09-03 11:27:00,2.05802,2.05819,2.05733,2.05819,61000000.0
2009-09-03 11:28:00,2.05765,2.058,2.05724,2.058,37000000.0
2009-09-03 11:29:00,2.05726,2.05796,2.05681,2.05738,63000000.0
2009-09-03 11:30:00,2.05784,2.05793,2.05726,2.05776,48000000.0
2009-09-03 11:31:00,2.05776,2.05781,2.05718,2.05754,64000000.0
2009-09-03 11:32:00,2.05773,2.05773,2.05689,2.05751,34000000.0
2009-09-03 11:33:00,2.05723,2.05755,2.05693,2.05752,41000000.0
2009-09-03 11:34:00,2.05758,2.0576,2.05714,2.05724,80000000.0
2009-09-03 11:35:00,2.05772,2.05777,2.05719,2.05749,49000000.0
2009-09-03 11:36:00,2.05741,2.05769,2.05735,2.05736,37000000.0
2009-09-03 11:37:00,2.0579,2.0583,2.05739,2.05787,50000000.0
2009-09-03 11:38:00,2.05837,2.05855,2.05764,2.05837,47000000.0
2009-09-03 11:39:00,2.05799,2.0586,2.05768,2.0586,39000000.0
2009-09-03 11:40:00,2.05843,2.05843,2.05757,2.05812,24000000.0
2009-09-03 11:41:00,2.05821,2.05846,2.05734,2.05799,53000000.0
2009-09-03 11:42:00,2.05802,2.05809,2.05698,2.05795,26000000.0
2009-09-03 11:43:00,2.05794,2.05794,2.05704,2.05782,24000000.0
2009-09-03 11:44:00,2.05784,2.05793,2.05717,2.05779,14000000.0
2009-09-03 11:45:00,2.05765,2.05782,2.05704,2.0578,20000000.0
2009-09-03 11:46:00,2.05779,2.05781,2.05711,2.05711,18000000.0
2009-09-03 11:47:00,2.05764,2.05801,2.05701,2.0571,15000000.0
2009-09-03 11:48:00,2.05826,2.05826,2.05721,2.05779,19000000.0
2009-09-03 11:49:00,2.05816,2.05849,2.05778,2.05804,20000000.0
2009-09-03 11:50:00,2.05828,2.05828,2.05723,2.05788,29000000.0
2009-09-03 11:51:00,2.05788,2.05858,2.05727,2.05858,46000000.0
2009-09-03 11:52:00,2.05842,2.05931,2.05808,2.05889,53000000.0
2009-09-03 11:53:00,2.05901,2.05928,2.0582,2.05909,33000000.0
2009-09-03 11:54:00,2.05896,2.05908,2.05821,2.05821,34000000.0
2009-09-03 11:55:00,2.05835,2.05905,2.05835,2.05859,31000000.0
2009-09-03 11:56:00,2.05905,2.05927,2.0584,2.05886,43000000.0
2009-09-03 11:57:00,2.05824,2.05906,2.05818,2.05879,45000000.0
2009-09-03 11:58:00,2.05878,2.05919,2.05842,2.05846,39000000.0
2009-09-03 11:59:00,2.0593,2.0593,2.05847,2.05883,48000000.0
2009-09-03 12:00:00,2.05871,2.05935,2.05837,2.05884,47000000.0
2009-09-03 12:01:00,2.05799,2.05908,2.05795,2.05908,38000000.0
2009-09-03 12:02:00,2.05877,2.05934,2.05853,2.05861,51000000.0
2009-09-03 12:03:00,2.05823,2.05883,2.05785,2.05863,41000000.0
2009-09-03 12:04:00,2.05889,2.05889,2.05778,2.05878,51000000.0
2009-09-03 12:05:00,2.05835,2.05847,2.0574,2.05822,35000000.0
2009-09-03 12:06:00,2.05889,2.05906,2.0581,2.05906,62000000.0
2009-09-03 12:07:00,2.05902,2.05913,2.05808,2.0587,90000000.0
2009-09-03 12:08:00,2.05928,2.05928,2.05809,2.05901,76000000.0
2009-09-03 12:09:00,2.05785,2.05897,2.05785,2.05897,84000000.0
2009-09-03 12:10:00,2.05934,2.05934,2.05822,2.0593,81000000.0
2009-09-03 12:11:00,2.05943,2.05958,2.05843,2.05902,64000000.0
2009-09-03 12:12:00,2.05923,2.05961,2.05846,2.05961,88000000.0
2009-09-03 12:13:00,2.05884,2.05956,2.05849,2.05956,74000000.0
2009-09-03 12:14:00,2.05987,2.05987,2.0587,2.05969,36000000.0
2009-09-03 12:15:00,2.0596,2.06027,2.05942,2.05971,27000000.0
2009-09-03 12:16:00,2.06034,2.06034,2.05954,2.05954,22000000.0
2009-09-03 12:17:00,2.05955,2.05999,2.05912,2.05999,70000000.0
2009-09-03 12:18:00,2.05976,2.06,2.05902,2.05964,67000000.0
2009-09-03 12:19:00,2.05914,2.06026,2.05914,2.06011,49000000.0
2009-09-03 12:20:00,2.06052,2.06068,2.05948,2.06014,44000000.0
2009-09-03 12:21:00,2.06014,2.06054,2.05905,2.06038,55000000.0
2009-09-03 12:22:00,2.06024,2.06034,2.05869,2.06006,62000000.0
2009-09-03 12:23:00,2.05986,2.05986,2.05879,2.05981,51000000.0
2009-09-03 12:24:00,2.05934,2.05959,2.05877,2.05949,36000000.0
2009-09-03 12:25:00,2.05961,2.06005,2.059,2.06004,34000000.0
2009-09-03 12:26:00,2.06001,2.06001,2.05864,2.05864,35000000.0
2009-09-03 12:27:00,2.05812,2.0585,2.0577,2.05811,44000000.0
2009-09-03 12:28:00,2.05842,2.05842,2.05737,2.0578,66000000.0
2009-09-03 12:29:00,2.05776,2.05806,2.05659,2.05784,70000000.0
2009-09-03 12:30:00,2.05787,2.05823,2.05734,2.05745,43000000.0
2009-09-03 12:31:00,2.05791,2.0581,2.05719,2.05742,39000000.0
2009-09-03 12:32:00,2.0581,2.0581,2.05732,2.05747,24000000.0
2009-09-03 12:33:00,2.05779,2.05793,2.05698,2.05758,47000000.0
2009-09-03 12:34:00,2.05749,2.05754,2.05685,2.0574,29000000.0
2009-09-03 12:35:00,2.05764,2.05764,2.05671,2.05734,57000000.0
2009-09-03 12:36:00,2.05709,2.05728,2.05622,2.05657,36000000.0
2009-09-03 12:37:00,2.05709,2.05757,2.05661,2.05742,18000000.0
2009-09-03 12:38:00,2.05721,2.05747,2.05668,2.05747,39000000.0
2009-09-03 12:39:00,2.05737,2.05766,2.05723,2.05738,43000000.0
2009-09-03 12:40:00,2.05758,2.05789,2.05684,2.05702,49000000.0
2009-09-03 12:41:00,2.05649,2.05733,2.05626,2.05729,26000000.0
2009-09-03 12:42:00,2.05748,2.0576,2.05707,2.05711,22000000.0
2009-09-03 12:43:00,2.0575,2.05784,2.0569,2.05754,34000000.0
2009-09-03 12:44:00,2.05737,2.05774,2.05695,2.0573,42000000.0
2009-09-03 12:45:00,2.0575,2.0576,2.05687,2.05689,45000000.0
2009-09-03 12:46:00,2.05772,2.05772,2.05667,2.05667,20000000.0
2009-09-03 12:47:00,2.0571,2.05743,2.05674,2.05731,26000000.0
2009-09-03 12:48:00,2.05737,2.05779,2.05673,2.05714,37000000.0
2009-09-03 12:49:00,2.05686,2.05698,2.05627,2.0567,28000000.0
2009-09-03 12:50:00,2.05726,2.05751,2.05626,2.05722,30000000.0
2009-09-03 12:51:00,2.05768,2.05893,2.05687,2.05878,31000000.0
2009-09-03 12:52:00,2.05886,2.05894,2.05811,2.05886,21000000.0
2009-09-03 12:53:00,2.0586,2.05902,2.05785,2.05864,52000000.0
2009-09-03 12:54:00,2.0592,2.05921,2.05819,2.05902,37000000.0
2009-09-03 12:55:00,2.05906,2.05942,2.05874,2.05874,27000000.0
2009-09-03 12:56:00,2.05917,2.05969,2.05831,2.05935,35000000.0
2009-09-03 12:57:00,2.05895,2.05944,2.0585,2.05885,36000000.0
2009-09-03 12:58:00,2.05863,2.05877,2.05752,2.05877,21000000.0
2009-09-03 12:59:00,2.05856,2.05867,2.05796,2.058,22000000.0
2009-09-03 13:00:00,2.05866,2.05912,2.05803,2.05831,34000000.0
2009-09-03 13:01:00,2.05871,2.05897,2.05788,2.05825,46000000.0
2009-09-03 13:02:00,2.05977,2.05977,2.058,2.05831,58000000.0
2009-09-03 13:03:00,2.0581,2.05899,2.0581,2.05881,55000000.0
2009-09-03 13:04:00,2.05921,2.05921,2.0583,2.05879,61000000.0
2009-09-03 13:05:00,2.05905,2.05905,2.05819,2.05876,42000000.0
2009-09-03 13:06:00,2.05892,2.05914,2.05867,2.05885,36000000.0
2009-09-03 13:07:00,2.05799,2.05916,2.05799,2.0588,18000000.0
2009-09-03 13:08:00,2.05903,2.05954,2.05834,2.0592,23000000.0
2009-09-03 13:09:00,2.05921,2.05966,2.05853,2.05901,16000000.0
2009-09-03 13:10:00,2.05883,2.05893,2.05817,2.05893,13000000.0
2009-09-03 13:11:00,2.05857,2.05986,2.05853,2.05965,42000000.0
2009-09-03 13:12:00,2.06047,2.06047,2.05927,2.06015,49000000.0
2009-09-03 13:13:00,2.06023,2.06038,2.0594,2.05942,35000000.0
2009-09-03 13:14:00,2.05991,2.06017,2.05935,2.05948,29000000.0
2009-09-03 13:15:00,2.05913,2.05989,2.05869,2.05869,32000000.0
2009-09-03 13:16:00,2.05886,2.05941,2.05833,2.05857,34000000.0
2009-09-03 13:17:00,2.0588,2.05998,2.05832,2.05982,37000000.0
2009-09-03 13:18:00,2.06023,2.06023,2.05955,2.05985,22000000.0
2009-09-03 13:19:00,2.06061,2.06129,2.05995,2.06086,49000000.0
2009-09-03 13:20:00,2.06119,2.0612,2.06005,2.0604,42000000.0
2009-09-03 13:21:00,2.05989,2.06052,2.0595,2.06027,29000000.0
2009-09-03 13:22:00,2.05964,2.0606,2.05964,2.0606,19000000.0
2009-09-03 13:23:00,2.06008,2.06144,2.05982,2.06037,16000000.0
2009-09-03 13:24:00,2.06146,2.06158,2.06064,2.06123,21000000.0
2009-09-03 13:25:00,2.06089,2.06168,2.06014,2.06168,20000000.0
2009-09-03 13:26:00,2.06181,2.06244,2.0611,2.06207,25000000.0
2009-09-03 13:27:00,2.06109,2.06193,2.06058,2.06064,33000000.0
2009-09-03 13:28:00,2.06104,2.06114,2.06006,2.06085,50000000.0
2009-09-03 13:29:00,2.061,2.061,2.05998,2.06012,34000000.0
2009-09-03 13:30:00,2.06073,2.0611,2.05996,2.06101,33000000.0
2009-09-03 13:31:00,2.06032,2.06161,2.06032,2.06159,31000000.0
2009-09-03 13:32:00,2.06158,2.06172,2.06085,2.06118,38000000.0
2009-09-03 13:33:00,2.06147,2.06156,2.06052,2.06096,28000000.0
2009-09-03 13:34:00,2.06141,2.06253,2.06076,2.06132,47000000.0
2009-09-03 13:35:00,2.06145,2.06271,2.06092,2.06161,39000000.0
2009-09-03 13:36:00,2.0612,2.06174,2.06048,2.06118,25000000.0
2009-09-03 13:37:00,2.06116,2.06165,2.0605,2.06075,32000000.0
2009-09-03 13:38:00,2.06085,2.06113,2.06016,2.06067,15000000.0
2009-09-03 13:39:00,2.06075,2.06183,2.0605,2.06145,19000000.0
2009-09-03 13:40:00,2.06155,2.06161,2.06073,2.06146,13000000.0
2009-09-03 13:41:00,2.06132,2.06155,2.05923,2.06001,28000000.0
2009-09-03 13:42:00,2.0602,2.0613,2.05984,2.0605,23000000.0
2009-09-03 13:43:00,2.06029,2.06152,2.06009,2.06038,21000000.0
2009-09-03 13:44:00,2.06043,2.06126,2.05952,2.06089,23000000.0
2009-09-03 13:45:00,2.061,2.06246,2.06067,2.06067,29000000.0
2009-09-03 13:46:00,2.06121,2.06152,2.06022,2.06152,29000000.0
2009-09-03 13:47:00,2.06065,2.06155,2.06053,2.06099,48000000.0
2009-09-03 13:48:00,2.0615,2.06151,2.06054,2.06131,22000000.0
2009-09-03 13:49:00,2.06166,2.06187,2.06086,2.0614,27000000.0
2009-09-03 13:50:00,2.06095,2.06164,2.0608,2.06143,29000000.0
2009-09-03 13:51:00,2.06151,2.06151,2.06031,2.06067,49000000.0
2009-09-03 13:52:00,2.061,2.06127,2.06,2.06084,34000000.0
2009-09-03 13:53:00,2.06034,2.06084,2.05981,2.06072,33000000.0
2009-09-03 13:54:00,2.06067,2.06067,2.05966,2.0605,41000000.0
2009-09-03 13:55:00,2.05995,2.06053,2.05961,2.06027,40000000.0
2009-09-03 13:56:00,2.06038,2.06038,2.05891,2.05996,35000000.0
2009-09-03 13:57:00,2.05925,2.06035,2.05925,2.06035,24000000.0
2009-09-03 13:58:00,2.06049,2.06049,2.05912,2.06001,32000000.0
2009-09-03 13:59:00,2.05954,2.06014,2.05911,2.06014,38000000.0
2009-09-03 14:00:00,2.06018,2.06037,2.05935,2.06024,37000000.0
2009-09-03 14:01:00,2.06012,2.06093,2.05987,2.06093,33000000.0
2009-09-03 14:02:00,2.061,2.06126,2.06046,2.0611,43000000.0
2009-09-03 14:03:00,2.06067,2.06067,2.05942,2.05988,28000000.0
2009-09-03 14:04:00,2.05978,2.05987,2.05871,2.0591,40000000.0
2009-09-03 14:05:00,2.05955,2.0598,2.05899,2.05974,41000000.0
2009-09-03 14:06:00,2.05991,2.05991,2.05888,2.05977,49000000.0
2009-09-03 14:07:00,2.05918,2.0602,2.05918,2.05963,54000000.0
2009-09-03 14:08:00,2.06012,2.0604,2.05955,2.06018,39000000.0
2009-09-03 14:09:00,2.06009,2.06052,2.05955,2.05993,54000000.0
2009-09-03 14:10:00,2.05974,2.06017,2.05938,2.06017,62000000.0
2009-09-03 14:11:00,2.06027,2.06027,2.05883,2.05978,29000000.0
2009-09-03 14:12:00,2.05992,2.06059,2.05931,2.06026,43000000.0
2009-09-03 14:13:00,2.06014,2.06107,2.05974,2.06059,55000000.0
2009-09-03 14:14:00,2.06111,2.06111,2.06011,2.06106,51000000.0
2009-09-03 14:15:00,2.06037,2.06094,2.06002,2.06059,45000000.0
2009-09-03 14:16:00,2.06093,2.06129,2.06029,2.06029,10000000.0
2009-09-03 14:17:00,2.06058,2.06074,2.05968,2.05968,16000000.0
2009-09-03 14:18:00,2.06018,2.06103,2.06,2.06068,50000000.0
2009-09-03 14:19:00,2.06031,2.06089,2.05988,2.05988,69000000.0
2009-09-03 14:20:00,2.06072,2.06102,2.06001,2.06067,42000000.0
2009-09-03 14:21:00,2.06008,2.06078,2.05929,2.05984,48000000.0
2009-09-03 14:22:00,2.05991,2.06005,2.0588,2.0588,38000000.0
2009-09-03 14:23:00,2.05927,2.05947,2.05801,2.05879,58000000.0
2009-09-03 14:24:00,2.05908,2.05936,2.05829,2.0584,67000000.0
2009-09-03 14:25:00,2.05818,2.05981,2.05818,2.0591,48000000.0
2009-09-03 14:26:00,2.06003,2.06003,2.05893,2.05927,58000000.0
2009-09-03 14:27:00,2.05945,2.06014,2.05896,2.05968,46000000.0
2009-09-03 14:28:00,2.0602,2.06062,2.05934,2.06002,36000000.0
2009-09-03 14:29:00,2.06015,2.06111,2.05994,2.05994,46000000.0
2009-09-03 14:30:00,2.06025,2.06032,2.05871,2.05945,42000000.0
2009-09-03 14:31:00,2.06025,2.06079,2.05903,2.05934,33000000.0
2009-09-03 14:32:00,2.059,2.06061,2.059,2.05996,28000000.0
2009-09-03 14:33:00,2.06079,2.06141,2.059,2.05933,62000000.0
2009-09-03 14:34:00,2.05952,2.05994,2.05761,2.0588,52000000.0
2009-09-03 14:35:00,2.05924,2.06028,2.05873,2.06003,47000000.0
2009-09-03 14:36:00,2.05999,2.06038,2.05852,2.0601,23000000.0
2009-09-03 14:37:00,2.05807,2.0596,2.05719,2.05904,31000000.0
2009-09-03 14:38:00,2.05926,2.06075,2.05857,2.0598,28000000.0
2009-09-03 14:39:00,2.059,2.0594,2.05715,2.05828,45000000.0
2009-09-03 14:40:00,2.05805,2.05822,2.05654,2.05755,31000000.0
2009-09-03 14:41:00,2.05709,2.05822,2.05642,2.05791,93000000.0
2009-09-03 14:42:00,2.05819,2.05851,2.05746,2.058,38000000.0
2009-09-03 14:43:00,2.05793,2.05889,2.0579,2.05796,34000000.0
2009-09-03 14:44:00,2.05843,2.05856,2.05781,2.058,44000000.0
2009-09-03 14:45:00,2.05796,2.05796,2.05696,2.05774,17000000.0
2009-09-03 14:46:00,2.05817,2.05825,2.05693,2.05822,57000000.0
2009-09-03 14:47:00,2.05783,2.05851,2.0576,2.05837,24000000.0
2009-09-03 14:48:00,2.05856,2.05864,2.05795,2.0584,39000000.0
2009-09-03 14:49:00,2.05846,2.05847,2.0572,2.0572,40000000.0
2009-09-03 14:50:00,2.05781,2.05792,2.05702,2.05784,35000000.0
2009-09-03 14:51:00,2.05805,2.05827,2.05762,2.05787,41000000.0
2009-09-03 14:52:00,2.0583,2.05834,2.0573,2.05788,32000000.0
2009-09-03 14:53:00,2.0571,2.05796,2.0569,2.05747,23000000.0
2009-09-03 14:54:00,2.05788,2.05788,2.05667,2.05691,65000000.0
2009-09-03 14:55:00,2.05715,2.05734,2.05663,2.05719,10000000.0
2009-09-03 14:56:00,2.05646,2.058,2.05646,2.05666,10000000.0
2009-09-03 14:57:00,2.05732,2.05732,2.05608,2.05655,42000000.0
2009-09-03 14:58:00,2.05641,2.05733,2.05641,2.05687,38000000.0
2009-09-03 14:59:00,2.05606,2.05702,2.05072,2.05702,45000000.0
2009-09-03 15:00:00,2.05693,2.05745,2.05617,2.05702,19000000.0
2009-09-03 15:01:00,2.05741,2.0591,2.0566,2.05723,21000000.0
2009-09-03 15:02:00,2.05657,2.05673,2.05594,2.0567,23000000.0
2009-09-03 15:03:00,2.05638,2.05777,2.05638,2.05777,13000000.0
2009-09-03 15:04:00,2.05833,2.05833,2.05744,2.05793,24000000.0
2009-09-03 15:05:00,2.05757,2.05792,2.05721,2.05744,37000000.0
2009-09-03 15:06:00,2.05765,2.05821,2.05735,2.05787,57000000.0
2009-09-03 15:07:00,2.05724,2.05775,2.05689,2.05739,69000000.0
2009-09-03 15:08:00,2.05766,2.05766,2.057,2.05754,42000000.0
2009-09-03 15:09:00,2.05694,2.05708,2.05639,2.05669,15000000.0
2009-09-03 15:10:00,2.05764,2.05793,2.05677,2.05741,11000000.0
2009-09-03 15:11:00,2.05734,2.05793,2.05734,2.05749,9000000.0
2009-09-03 15:12:00,2.05769,2.05788,2.05655,2.05655,11000000.0
2009-09-03 15:13:00,2.05698,2.05762,2.05656,2.05656,11000000.0
2009-09-03 15:14:00,2.05676,2.05715,2.05651,2.05696,10000000.0
2009-09-03 15:15:00,2.05682,2.05731,2.05682,2.05698,7000000.0
2009-09-03 15:16:00,2.05724,2.05724,2.05574,2.05609,9000000.0
2009-09-03 15:17:00,2.05527,2.05598,2.05516,2.05576,7000000.0
2009-09-03 15:18:00,2.0563,2.05632,2.05552,2.05618,10000000.0
2009-09-03 15:19:00,2.05655,2.05655,2.05523,2.05561,9000000.0
2009-09-03 15:20:00,2.05574,2.05574,2.05505,2.05523,8000000.0
2009-09-03 15:21:00,2.05536,2.05548,2.05495,2.0552,8000000.0
2009-09-03 15:22:00,2.05586,2.0561,2.05548,2.05597,7000000.0
2009-09-03 15:23:00,2.05628,2.05673,2.05574,2.05673,11000000.0
2009-09-03 15:24:00,2.05647,2.05658,2.05606,2.05606,8000000.0
2009-09-03 15:25:00,2.05624,2.0569,2.05608,2.05682,8000000.0
2009-09-03 15:26:00,2.05699,2.05749,2.05674,2.05749,9000000.0
2009-09-03 15:27:00,2.05734,2.05734,2.05589,2.05653,7000000.0
2009-09-03 15:28:00,2.05678,2.05678,2.05565,2.05615,9000000.0
2009-09-03 15:29:00,2.05602,2.05644,2.05555,2.05608,11000000.0
2009-09-03 15:30:00,2.05639,2.0566,2.05579,2.05654,9000000.0
2009-09-03 15:31:00,2.0564,2.05673,2.05533,2.05533,7000000.0
2009-09-03 15:32:00,2.0553,2.05578,2.05485,2.05527,7000000.0
2009-09-03 15:33:00,2.0556,2.05731,2.0556,2.05725,7000000.0
2009-09-03 15:34:00,2.05672,2.05712,2.05628,2.05667,11000000.0
2009-09-03 15:35:00,2.05626,2.05652,2.05563,2.05583,8000000.0
2009-09-03 15:36:00,2.05644,2.05644,2.05516,2.05552,11000000.0
2009-09-03 15:37:00,2.05575,2.05606,2.05512,2.05591,10000000.0
2009-09-03 15:38:00,2.05588,2.0564,2.05575,2.0564,11000000.0
2009-09-03 15:39:00,2.05586,2.05629,2.05524,2.05597,10000000.0
2009-09-03 15:40:00,2.05643,2.05643,2.05591,2.05642,7000000.0
2009-09-03 15:41:00,2.05639,2.05639,2.05578,2.05596,11000000.0
2009-09-03 15:42:00,2.05603,2.05661,2.0557,2.05636,11000000.0
2009-09-03 15:43:00,2.05648,2.05668,2.05575,2.0561,9000000.0
2009-09-03 15:44:00,2.05662,2.05663,2.05581,2.05663,11000000.0
2009-09-03 15:45:00,2.05625,2.05654,2.05564,2.05654,11000000.0
2009-09-03 15:46:00,2.056,2.05663,2.05576,2.05576,9000000.0
2009-09-03 15:47:00,2.05587,2.05628,2.05556,2.05618,10000000.0
2009-09-03 15:48:00,2.05605,2.05672,2.05574,2.05621,9000000.0
2009-09-03 15:49:00,2.05673,2.05673,2.05549,2.05651,11000000.0
2009-09-03 15:50:00,2.05613,2.05644,2.05546,2.05626,7000000.0
2009-09-03 15:51:00,2.0559,2.05654,2.05574,2.0561,11000000.0
2009-09-03 15:52:00,2.05642,2.05664,2.05588,2.05653,11000000.0
2009-09-03 15:53:00,2.05671,2.05703,2.05589,2.05611,11000000.0
2009-09-03 15:54:00,2.05598,2.05636,2.05582,2.05636,8000000.0
2009-09-03 15:55:00,2.05609,2.0564,2.0554,2.05565,11000000.0
2009-09-03 15:56:00,2.05636,2.05639,2.05539,2.05634,10000000.0
2009-09-03 15:57:00,2.05643,2.05658,2.05537,2.05537,7000000.0
2009-09-03 15:58:00,2.05546,2.05573,2.05427,2.05543,9000000.0
2009-09-03 15:59:00,2.05503,2.05565,2.05437,2.05477,7000000.0
2009-09-03 16:00:00,2.05592,2.05673,2.05545,2.05572,7000000.0
2009-09-03 16:01:00,2.05544,2.05679,2.05499,2.05575,8000000.0
2009-09-03 16:02:00,2.05738,2.05738,2.0546,2.0546,7000000.0
2009-09-03 16:03:00,2.0559,2.05624,2.05458,2.0549,8000000.0
2009-09-03 16:04:00,2.05522,2.05529,2.05353,2.05353,8000000.0
2009-09-03 16:05:00,2.05398,2.05463,2.05342,2.05447,10000000.0
2009-09-03 16:06:00,2.05416,2.05449,2.05338,2.05363,7000000.0
2009-09-03 16:07:00,2.05372,2.05464,2.05344,2.05355,9000000.0
2009-09-03 16:08:00,2.05333,2.05333,2.05227,2.05304,10000000.0
2009-09-03 16:09:00,2.05262,2.05375,2.05251,2.05357,11000000.0
2009-09-03 16:10:00,2.05359,2.05383,2.05255,2.0527,8000000.0
2009-09-03 16:11:00,2.05312,2.05328,2.05222,2.05254,8000000.0
2009-09-03 16:12:00,2.05276,2.05372,2.05254,2.05366,7000000.0
2009-09-03 16:13:00,2.05327,2.05354,2.05234,2.05352,7000000.0
2009-09-03 16:14:00,2.0533,2.05348,2.05233,2.05294,11000000.0
2009-09-03 16:15:00,2.05332,2.05353,2.05235,2.05275,7000000.0
2009-09-03 16:16:00,2.0527,2.05291,2.05197,2.05244,9000000.0
2009-09-03 16:17:00,2.05244,2.05248,2.05166,2.05208,11000000.0
2009-09-03 16:18:00,2.05241,2.05254,2.05201,2.05227,9000000.0
2009-09-03 16:19:00,2.0519,2.05246,2.05106,2.05246,9000000.0
2009-09-03 16:20:00,2.05234,2.05245,2.05127,2.05245,9000000.0
2009-09-03 16:21:00,2.05221,2.05295,2.05221,2.05248,11000000.0
2009-09-03 16:22:00,2.05293,2.05299,2.0524,2.0524,7000000.0
2009-09-03 16:23:00,2.05259,2.05259,2.05191,2.05224,8000000.0
2009-09-03 16:24:00,2.05256,2.05287,2.05226,2.05252,10000000.0
2009-09-03 16:25:00,2.05267,2.05286,2.05201,2.05235,8000000.0
2009-09-03 16:26:00,2.05189,2.05198,2.05113,2.0516,8000000.0
2009-09-03 16:27:00,2.05148,2.05183,2.05079,2.05183,11000000.0
2009-09-03 16:28:00,2.05166,2.05233,2.0516,2.0516,7000000.0
2009-09-03 16:29:00,2.051,2.05242,2.051,2.05229,8000000.0
2009-09-03 16:30:00,2.05221,2.05251,2.05175,2.05175,9000000.0
2009-09-03 16:31:00,2.05204,2.05264,2.05151,2.05189,11000000.0
2009-09-03 16:32:00,2.05192,2.05241,2.05192,2.05209,11000000.0
2009-09-03 16:33:00,2.05244,2.05272,2.05192,2.05256,10000000.0
2009-09-03 16:34:00,2.05311,2.0532,2.05245,2.05319,10000000.0
2009-09-03 16:35:00,2.05297,2.05311,2.05224,2.05224,11000000.0
2009-09-03 16:36:00,2.05232,2.05245,2.0519,2.05211,10000000.0
2009-09-03 16:37:00,2.05192,2.05295,2.05192,2.05293,7000000.0
2009-09-03 16:38:00,2.05273,2.05327,2.05154,2.05327,11000000.0
2009-09-03 16:39:00,2.05285,2.0532,2.05261,2.05302,7000000.0
2009-09-03 16:40:00,2.0532,2.05335,2.05201,2.05307,9000000.0
2009-09-03 16:41:00,2.05348,2.05359,2.05283,2.05319,8000000.0
2009-09-03 16:42:00,2.05317,2.05345,2.05226,2.05226,11000000.0
2009-09-03 16:43:00,2.05262,2.05309,2.05262,2.05283,9000000.0
2009-09-03 16:44:00,2.05267,2.05294,2.05219,2.05266,9000000.0
2009-09-03 16:45:00,2.0532,2.05336,2.0527,2.0527,11000000.0
2009-09-03 16:46:00,2.05329,2.05332,2.0518,2.05272,11000000.0
2009-09-03 16:47:00,2.05221,2.05275,2.05165,2.05275,8000000.0
2009-09-03 16:48:00,2.05273,2.05293,2.05209,2.05284,9000000.0
2009-09-03 16:49:00,2.05309,2.05326,2.05248,2.05276,7000000.0
2009-09-03 16:50:00,2.05256,2.05288,2.05244,2.05248,7000000.0
2009-09-03 16:51:00,2.0529,2.05318,2.05251,2.05318,7000000.0
2009-09-03 16:52:00,2.05344,2.05344,2.05233,2.05233,8000000.0
2009-09-03 16:53:00,2.05271,2.05302,2.05191,2.05298,9000000.0
2009-09-03 16:54:00,2.05283,2.05308,2.0522,2.0522,8000000.0
2009-09-03 16:55:00,2.05292,2.05309,2.05207,2.05233,10000000.0
2009-09-03 16:56:00,2.05242,2.05291,2.05205,2.05252,8000000.0
2009-09-03 16:57:00,2.05217,2.05273,2.05172,2.05256,7000000.0
2009-09-03 16:58:00,2.05267,2.05299,2.05191,2.05191,9000000.0
2009-09-03 16:59:00,2.05238,2.05291,2.05192,2.05291,8000000.0
2009-09-03 17:00:00,2.05284,2.05333,2.05233,2.05275,9000000.0
2009-09-03 17:01:00,2.05306,2.05355,2.05278,2.05333,8000000.0
2009-09-03 17:02:00,2.05348,2.05379,2.05286,2.05338,7000000.0
2009-09-03 17:03:00,2.05342,2.05381,2.053,2.05305,8000000.0
2009-09-03 17:04:00,2.05361,2.05388,2.05317,2.05388,10000000.0
2009-09-03 17:05:00,2.05319,2.05372,2.05298,2.05366,8000000.0
2009-09-03 17:06:00,2.05348,2.05366,2.05284,2.05285,11000000.0
2009-09-03 17:07:00,2.05337,2.05379,2.05305,2.05379,8000000.0
2009-09-03 17:08:00,2.05405,2.05405,2.05321,2.05355,9000000.0
2009-09-03 17:09:00,2.05292,2.05388,2.05292,2.05362,9000000.0
2009-09-03 17:10:00,2.05409,2.05409,2.05337,2.05337,10000000.0
2009-09-03 17:11:00,2.05279,2.0534,2.05256,2.05313,10000000.0
2009-09-03 17:12:00,2.0534,2.05343,2.05228,2.05271,8000000.0
2009-09-03 17:13:00,2.0518,2.05274,2.0518,2.05274,11000000.0
2009-09-03 17:14:00,2.05289,2.05291,2.05177,2.05249,7000000.0
2009-09-03 17:15:00,2.05239,2.05276,2.05165,2.05172,8000000.0
2009-09-03 17:16:00,2.05245,2.05245,2.05177,2.05223,10000000.0
2009-09-03 17:17:00,2.05248,2.05268,2.05222,2.05268,7000000.0
2009-09-03 17:18:00,2.05261,2.05287,2.05239,2.0527,7000000.0
2009-09-03 17:19:00,2.05251,2.05305,2.0517,2.0517,8000000.0
2009-09-03 17:20:00,2.05206,2.05268,2.05189,2.05221,9000000.0
2009-09-03 17:21:00,2.05239,2.05272,2.05147,2.05243,9000000.0
2009-09-03 17:22:00,2.05262,2.05298,2.05182,2.05237,7000000.0
2009-09-03 17:23:00,2.05333,2.05341,2.05218,2.05286,9000000.0
2009-09-03 17:24:00,2.05304,2.05304,2.05229,2.05277,7000000.0
2009-09-03 17:25:00,2.05321,2.05327,2.05239,2.05246,7000000.0
2009-09-03 17:26:00,2.05292,2.0532,2.05235,2.05285,10000000.0
2009-09-03 17:27:00,2.05321,2.05321,2.05182,2.05269,9000000.0
2009-09-03 17:28:00,2.05304,2.05304,2.05213,2.0528,7000000.0
2009-09-03 17:29:00,2.05275,2.05286,2.0525,2.05275,8000000.0
2009-09-03 17:30:00,2.05271,2.05271,2.05224,2.05224,9000000.0
2009-09-03 17:31:00,2.05232,2.05322,2.05187,2.05322,8000000.0
2009-09-03 17:32:00,2.05339,2.0537,2.0531,2.05348,11000000.0
2009-09-03 17:33:00,2.05383,2.05384,2.05321,2.05321,10000000.0
2009-09-03 17:34:00,2.05379,2.05379,2.05302,2.05337,11000000.0
2009-09-03 17:35:00,2.0539,2.05399,2.05335,2.05388,9000000.0
2009-09-03 17:36:00,2.05442,2.05454,2.0536,2.05361,7000000.0
2009-09-03 17:37:00,2.05436,2.05438,2.05301,2.05339,8000000.0
2009-09-03 17:38:00,2.05326,2.05417,2.05326,2.05413,8000000.0
2009-09-03 17:39:00,2.05403,2.05416,2.05318,2.0538,8000000.0
2009-09-03 17:40:00,2.05397,2.05434,2.05309,2.05403,11000000.0
2009-09-03 17:41:00,2.05437,2.05463,2.05406,2.05463,10000000.0
2009-09-03 17:42:00,2.05489,2.05489,2.05391,2.05391,11000000.0
2009-09-03 17:43:00,2.05395,2.05458,2.05371,2.05458,10000000.0
2009-09-03 17:44:00,2.05479,2.05482,2.05419,2.05476,7000000.0
2009-09-03 17:45:00,2.05495,2.05504,2.05416,2.05438,9000000.0
2009-09-03 17:46:00,2.05487,2.05487,2.0544,2.05459,8000000.0
2009-09-03 17:47:00,2.05462,2.05495,2.05412,2.05412,8000000.0
2009-09-03 17:48:00,2.05439,2.0546,2.05398,2.05419,8000000.0
2009-09-03 17:49:00,2.0547,2.05505,2.05463,2.05496,10000000.0
2009-09-03 17:50:00,2.05448,2.05515,2.0543,2.05492,10000000.0
2009-09-03 17:51:00,2.05456,2.05488,2.05439,2.05467,8000000.0
2009-09-03 17:52:00,2.0548,2.05511,2.05421,2.05456,8000000.0
2009-09-03 17:53:00,2.05463,2.05463,2.05395,2.05395,9000000.0
2009-09-03 17:54:00,2.05413,2.05431,2.05367,2.0543,7000000.0
2009-09-03 17:55:00,2.05415,2.05415,2.05351,2.05413,9000000.0
2009-09-03 17:56:00,2.05385,2.05385,2.05277,2.05277,9000000.0
2009-09-03 17:57:00,2.05298,2.05377,2.0527,2.05369,9000000.0
2009-09-03 17:58:00,2.05391,2.05428,2.05309,2.05428,10000000.0
2009-09-03 17:59:00,2.05387,2.05387,2.05314,2.05315,7000000.0
2009-09-03 18:00:00,2.05434,2.05447,2.05351,2.05366,9000000.0
2009-09-03 18:01:00,2.05359,2.05377,2.05337,2.05366,8000000.0
2009-09-03 18:02:00,2.05394,2.05394,2.0531,2.05318,8000000.0
2009-09-03 18:03:00,2.05315,2.0533,2.05277,2.05309,7000000.0
2009-09-03 18:04:00,2.05326,2.05343,2.05301,2.05343,7000000.0
2009-09-03 18:05:00,2.05352,2.05352,2.05269,2.05298,10000000.0
2009-09-03 18:06:00,2.05298,2.0531,2.05254,2.05254,8000000.0
2009-09-03 18:07:00,2.05239,2.05268,2.0522,2.0523,8000000.0
2009-09-03 18:08:00,2.05215,2.05241,2.05143,2.05143,11000000.0
2009-09-03 18:09:00,2.05158,2.05167,2.05098,2.05098,11000000.0
2009-09-03 18:10:00,2.05157,2.05176,2.05108,2.05176,11000000.0
2009-09-03 18:11:00,2.05213,2.05237,2.05176,2.05213,8000000.0
2009-09-03 18:12:00,2.05258,2.05264,2.05183,2.05197,8000000.0
2009-09-03 18:13:00,2.05176,2.05218,2.05176,2.05201,7000000.0
2009-09-03 18:14:00,2.05211,2.05228,2.05163,2.0521,11000000.0
2009-09-03 18:15:00,2.05196,2.05384,2.05196,2.05367,11000000.0
2009-09-03 18:16:00,2.05389,2.05498,2.05389,2.0542,8000000.0
2009-09-03 18:17:00,2.0543,2.05451,2.05411,2.05427,8000000.0
2009-09-03 18:18:00,2.05456,2.05456,2.05355,2.05401,11000000.0
2009-09-03 18:19:00,2.05404,2.05414,2.05326,2.05355,7000000.0
2009-09-03 18:20:00,2.05392,2.05398,2.05351,2.05351,8000000.0
2009-09-03 18:21:00,2.0539,2.05427,2.05339,2.05339,7000000.0
2009-09-03 18:22:00,2.05416,2.05417,2.05361,2.05417,8000000.0
2009-09-03 18:23:00,2.05465,2.05465,2.05381,2.0539,8000000.0
2009-09-03 18:24:00,2.05404,2.05414,2.05372,2.05408,11000000.0
2009-09-03 18:25:00,2.05386,2.05442,2.05386,2.0542,11000000.0
2009-09-03 18:26:00,2.05444,2.05451,2.05393,2.05393,11000000.0
2009-09-03 18:27:00,2.05416,2.05421,2.05347,2.0539,11000000.0
2009-09-03 18:28:00,2.05358,2.05391,2.05335,2.05349,8000000.0
2009-09-03 18:29:00,2.05339,2.05382,2.05314,2.0534,11000000.0
2009-09-03 18:30:00,2.05374,2.05383,2.05339,2.05376,8000000.0
2009-09-03 18:31:00,2.05383,2.05383,2.05258,2.05258,9000000.0
2009-09-03 18:32:00,2.05276,2.05295,2.05209,2.05274,10000000.0
2009-09-03 18:33:00,2.05255,2.05288,2.05243,2.05258,10000000.0
2009-09-03 18:34:00,2.05253,2.05292,2.05213,2.0526,11000000.0
2009-09-03 18:35:00,2.05257,2.05282,2.05246,2.05247,7000000.0
2009-09-03 18:36:00,2.05274,2.05274,2.05177,2.05237,9000000.0
2009-09-03 18:37:00,2.05269,2.05279,2.05162,2.05229,10000000.0
2009-09-03 18:38:00,2.05228,2.05259,2.05187,2.05187,10000000.0
2009-09-03 18:39:00,2.0523,2.0523,2.05154,2.05191,9000000.0
2009-09-03 18:40:00,2.05267,2.05272,2.05208,2.05233,8000000.0
2009-09-03 18:41:00,2.05256,2.05269,2.05214,2.05269,9000000.0
2009-09-03 18:42:00,2.05259,2.05301,2.0519,2.05283,7000000.0
2009-09-03 18:43:00,2.05276,2.05279,2.05232,2.05232,7000000.0
2009-09-03 18:44:00,2.0527,2.05273,2.05226,2.05252,11000000.0
2009-09-03 18:45:00,2.05254,2.05287,2.05254,2.0528,7000000.0
2009-09-03 18:46:00,2.053,2.05312,2.05261,2.05268,11000000.0
2009-09-03 18:47:00,2.05264,2.05285,2.0521,2.0521,7000000.0
2009-09-03 18:48:00,2.05227,2.05227,2.05195,2.05205,7000000.0
2009-09-03 18:49:00,2.05167,2.05234,2.05166,2.05234,7000000.0
2009-09-03 18:50:00,2.05167,2.05257,2.05167,2.05247,11000000.0
2009-09-03 18:51:00,2.05293,2.05307,2.05255,2.05293,9000000.0
2009-09-03 18:52:00,2.05297,2.05297,2.05223,2.0526,8000000.0
2009-09-03 18:53:00,2.05232,2.05302,2.05232,2.05278,8000000.0
2009-09-03 18:54:00,2.05316,2.05316,2.05233,2.05294,8000000.0
2009-09-03 18:55:00,2.05268,2.05278,2.05211,2.05269,10000000.0
2009-09-03 18:56:00,2.05243,2.05286,2.05194,2.05207,7000000.0
2009-09-03 18:57:00,2.05195,2.05242,2.05195,2.05227,8000000.0
2009-09-03 18:58:00,2.05234,2.05277,2.05227,2.05259,8000000.0
2009-09-03 18:59:00,2.0526,2.05306,2.05244,2.05271,7000000.0
2009-09-03 19:00:00,2.05298,2.05298,2.05163,2.05179,7000000.0
2009-09-03 19:01:00,2.05213,2.0526,2.05166,2.0526,9000000.0
2009-09-03 19:02:00,2.05297,2.05297,2.05176,2.05225,7000000.0
2009-09-03 19:03:00,2.0525,2.05316,2.0525,2.05316,8000000.0
2009-09-03 19:04:00,2.05331,2.05331,2.05274,2.05307,8000000.0
2009-09-03 19:05:00,2.05337,2.05337,2.05239,2.05313,9000000.0
2009-09-03 19:06:00,2.05332,2.05339,2.0531,2.05327,8000000.0
2009-09-03 19:07:00,2.05293,2.05337,2.05238,2.05242,11000000.0
2009-09-03 19:08:00,2.05232,2.05232,2.05168,2.05179,8000000.0
2009-09-03 19:09:00,2.05192,2.05266,2.05175,2.05257,8000000.0
2009-09-03 19:10:00,2.05298,2.05317,2.05277,2.05277,9000000.0
2009-09-03 19:11:00,2.05269,2.05308,2.05266,2.05281,8000000.0
2009-09-03 19:12:00,2.05316,2.05316,2.05226,2.05268,7000000.0
2009-09-03 19:13:00,2.05303,2.05303,2.05231,2.05301,10000000.0
2009-09-03 19:14:00,2.05293,2.05293,2.05215,2.05215,10000000.0
2009-09-03 19:15:00,2.05258,2.05265,2.05206,2.05214,11000000.0
2009-09-03 19:16:00,2.05275,2.05275,2.05228,2.0525,8000000.0
2009-09-03 19:17:00,2.05225,2.05264,2.05202,2.05249,8000000.0
2009-09-03 19:18:00,2.05263,2.05283,2.05253,2.05254,9000000.0
2009-09-03 19:19:00,2.05286,2.05304,2.05261,2.05289,7000000.0
2009-09-03 19:20:00,2.05328,2.0535,2.05308,2.05331,7000000.0
2009-09-03 19:21:00,2.05276,2.05363,2.05276,2.0531,7000000.0
2009-09-03 19:22:00,2.05368,2.05383,2.05332,2.05357,11000000.0
2009-09-03 19:23:00,2.05388,2.05451,2.05388,2.05425,7000000.0
2009-09-03 19:24:00,2.05473,2.05496,2.05414,2.05427,10000000.0
2009-09-03 19:25:00,2.05428,2.05428,2.05406,2.05419,7000000.0
2009-09-03 19:26:00,2.05435,2.05435,2.05363,2.05363,10000000.0
2009-09-03 19:27:00,2.05392,2.05436,2.05385,2.05415,9000000.0
2009-09-03 19:28:00,2.05413,2.05439,2.05376,2.05411,8000000.0
2009-09-03 19:29:00,2.0537,2.05419,2.0537,2.05389,7000000.0
2009-09-03 19:30:00,2.05396,2.05451,2.05387,2.05418,11000000.0
2009-09-03 19:31:00,2.05415,2.05423,2.05347,2.054,7000000.0
2009-09-03 19:32:00,2.05428,2.05429,2.05374,2.0538,8000000.0
2009-09-03 19:33:00,2.05369,2.05409,2.0535,2.05392,8000000.0
2009-09-03 19:34:00,2.05367,2.05386,2.053,2.053,8000000.0
2009-09-03 19:35:00,2.05318,2.0537,2.05318,2.05324,7000000.0
2009-09-03 19:36:00,2.05353,2.05353,2.05219,2.05219,8000000.0
2009-09-03 19:37:00,2.05234,2.05234,2.05123,2.05205,10000000.0
2009-09-03 19:38:00,2.05196,2.05196,2.05103,2.05165,9000000.0
2009-09-03 19:39:00,2.05188,2.05203,2.05133,2.0517,9000000.0
2009-09-03 19:40:00,2.05203,2.0521,2.05182,2.05182,7000000.0
2009-09-03 19:41:00,2.05205,2.05238,2.05196,2.05224,7000000.0
2009-09-03 19:42:00,2.05226,2.05226,2.05165,2.05195,8000000.0
2009-09-03 19:43:00,2.05152,2.05184,2.05092,2.05131,11000000.0
2009-09-03 19:44:00,2.0512,2.0512,2.05024,2.05081,8000000.0
2009-09-03 19:45:00,2.05062,2.05132,2.05049,2.05127,7000000.0
2009-09-03 19:46:00,2.05139,2.05153,2.05081,2.0512,10000000.0
2009-09-03 19:47:00,2.05118,2.05118,2.05044,2.0508,8000000.0
2009-09-03 19:48:00,2.0508,2.05101,2.05039,2.05094,7000000.0
2009-09-03 19:49:00,2.05118,2.05146,2.05079,2.05111,11000000.0
2009-09-03 19:50:00,2.05124,2.0516,2.0512,2.0512,7000000.0
2009-09-03 19:51:00,2.05169,2.05173,2.05094,2.05136,8000000.0
2009-09-03 19:52:00,2.05174,2.05181,2.05139,2.05139,7000000.0
2009-09-03 19:53:00,2.05165,2.05207,2.05086,2.05207,9000000.0
2009-09-03 19:54:00,2.0523,2.0523,2.0517,2.05182,8000000.0
2009-09-03 19:55:00,2.05167,2.05196,2.05154,2.05196,8000000.0
2009-09-03 19:56:00,2.05133,2.05177,2.05127,2.05171,7000000.0
2009-09-03 19:57:00,2.05183,2.0521,2.05151,2.05151,11000000.0
2009-09-03 19:58:00,2.05198,2.05198,2.05133,2.05165,9000000.0
2009-09-03 19:59:00,2.05173,2.05199,2.05169,2.0518,10000000.0
2009-09-03 20:00:00,2.05168,2.05189,2.05114,2.05151,8000000.0
2009-09-03 20:01:00,2.05134,2.05148,2.05087,2.05087,9000000.0
2009-09-03 20:02:00,2.05136,2.05166,2.05094,2.05133,11000000.0
2009-09-03 20:03:00,2.05151,2.05167,2.0512,2.05135,7000000.0
2009-09-03 20:04:00,2.05195,2.05212,2.05119,2.05197,11000000.0
2009-09-03 20:05:00,2.05179,2.05207,2.05167,2.05186,10000000.0
2009-09-03 20:06:00,2.05171,2.05244,2.05153,2.05196,10000000.0
2009-09-03 20:07:00,2.05196,2.052,2.05164,2.05167,8000000.0
2009-09-03 20:08:00,2.05171,2.05171,2.05096,2.05152,7000000.0
2009-09-03 20:09:00,2.0515,2.05194,2.0515,2.05159,9000000.0
2009-09-03 20:10:00,2.05169,2.05169,2.05095,2.05095,7000000.0
2009-09-03 20:11:00,2.05112,2.05124,2.05072,2.0509,9000000.0
2009-09-03 20:12:00,2.05107,2.05107,2.05053,2.05065,7000000.0
2009-09-03 20:13:00,2.05056,2.05106,2.05041,2.05074,8000000.0
2009-09-03 20:14:00,2.05063,2.05063,2.05008,2.05042,7000000.0
2009-09-03 20:15:00,2.05052,2.05081,2.05033,2.05081,11000000.0
2009-09-03 20:16:00,2.05121,2.05121,2.05076,2.05083,11000000.0
2009-09-03 20:17:00,2.05077,2.05152,2.0505,2.05125,9000000.0
2009-09-03 20:18:00,2.05157,2.05157,2.05059,2.05119,8000000.0
2009-09-03 20:19:00,2.05131,2.05137,2.05083,2.05083,7000000.0
2009-09-03 20:20:00,2.05109,2.05115,2.04993,2.05012,11000000.0
2009-09-03 20:21:00,2.04972,2.04998,2.04949,2.04967,7000000.0
2009-09-03 20:22:00,2.05009,2.05009,2.04936,2.04964,8000000.0
2009-09-03 20:23:00,2.04969,2.05034,2.04949,2.05029,11000000.0
2009-09-03 20:24:00,2.0503,2.0506,2.05,2.05036,7000000.0
2009-09-03 20:25:00,2.05017,2.05087,2.04992,2.05069,10000000.0
2009-09-03 20:26:00,2.05098,2.05107,2.05044,2.05078,11000000.0
2009-09-03 20:27:00,2.05082,2.0509,2.05062,2.05067,7000000.0
2009-09-03 20:28:00,2.05072,2.05072,2.05027,2.0505,11000000.0
2009-09-03 20:29:00,2.0506,2.05078,2.04989,2.04993,11000000.0
2009-09-03 20:30:00,2.05095,2.05104,2.05004,2.05055,8000000.0
2009-09-03 20:31:00,2.05073,2.05097,2.05008,2.05008,8000000.0
2009-09-03 20:32:00,2.05103,2.05103,2.0502,2.0505,8000000.0
2009-09-03 20:33:00,2.05058,2.05086,2.05012,2.05012,7000000.0
2009-09-03 20:34:00,2.05055,2.05073,2.05017,2.05021,9000000.0
2009-09-03 20:35:00,2.05059,2.05094,2.05024,2.05088,9000000.0
2009-09-03 20:36:00,2.05125,2.05125,2.05056,2.05111,8000000.0
2009-09-03 20:37:00,2.05072,2.0511,2.05038,2.05092,7000000.0
2009-09-03 20:38:00,2.051,2.051,2.05007,2.05017,9000000.0
2009-09-03 20:39:00,2.05054,2.05074,2.05014,2.05014,7000000.0
2009-09-03 20:40:00,2.05095,2.05095,2.05005,2.05005,7000000.0
2009-09-03 20:41:00,2.05073,2.05073,2.04911,2.04922,7000000.0
2009-09-03 20:42:00,2.04999,2.04999,2.04883,2.04972,7000000.0
2009-09-03 20:43:00,2.0499,2.05057,2.0499,2.05033,8000000.0
2009-09-03 20:44:00,2.05046,2.05071,2.05022,2.05043,8000000.0
2009-09-03 20:45:00,2.05081,2.05094,2.0503,2.05057,10000000.0
2009-09-03 20:46:00,2.05135,2.05149,2.05071,2.05112,8000000.0
2009-09-03 20:47:00,2.05144,2.05175,2.05116,2.05175,7000000.0
2009-09-03 20:48:00,2.05171,2.05171,2.05108,2.05122,10000000.0
2009-09-03 20:49:00,2.05091,2.0513,2.05081,2.0513,8000000.0
2009-09-03 20:50:00,2.05113,2.05151,2.0502,2.0502,9000000.0
2009-09-03 20:51:00,2.05154,2.05154,2.05037,2.05139,8000000.0
2009-09-03 20:52:00,2.05114,2.05172,2.05114,2.05172,7000000.0
2009-09-03 20:53:00,2.05202,2.05224,2.0517,2.05195,9000000.0
2009-09-03 20:54:00,2.05241,2.05241,2.05171,2.05205,9000000.0
2009-09-03 20:55:00,2.05182,2.05292,2.05182,2.05235,11000000.0
2009-09-03 20:56:00,2.05244,2.05319,2.05228,2.05247,9000000.0
2009-09-03 20:57:00,2.05234,2.05256,2.05201,2.05236,11000000.0
2009-09-03 20:58:00,2.05253,2.05273,2.0522,2.0522,7000000.0
2009-09-03 20:59:00,2.05224,2.05276,2.05224,2.05255,7000000.0
2009-09-03 21:00:00,2.05321,2.05321,2.05252,2.0527,11000000.0
2009-09-03 21:01:00,2.05281,2.05317,2.05238,2.05287,11000000.0
2009-09-03 21:02:00,2.05299,2.05304,2.05252,2.05252,7000000.0
2009-09-03 21:03:00,2.05281,2.05289,2.05238,2.05288,7000000.0
2009-09-03 21:04:00,2.05322,2.05322,2.05229,2.05294,11000000.0
2009-09-03 21:05:00,2.0527,2.05297,2.05256,2.05259,8000000.0
2009-09-03 21:06:00,2.05318,2.0535,2.05269,2.05318,11000000.0
2009-09-03 21:07:00,2.05325,2.05345,2.05277,2.0534,11000000.0
2009-09-03 21:08:00,2.0535,2.0535,2.05316,2.0533,8000000.0
2009-09-03 21:09:00,2.05339,2.0535,2.05294,2.05345,8000000.0
2009-09-03 21:10:00,2.05347,2.05347,2.05331,2.05345,7000000.0
2009-09-03 21:11:00,2.0527,2.05327,2.05265,2.05265,9000000.0
2009-09-03 21:12:00,2.05321,2.05321,2.05224,2.05224,10000000.0
2009-09-03 21:13:00,2.05278,2.05278,2.05225,2.05267,7000000.0
2009-09-03 21:14:00,2.05337,2.05357,2.05297,2.05319,7000000.0
2009-09-03 21:15:00,2.05314,2.05349,2.05304,2.05328,9000000.0
2009-09-03 21:16:00,2.05362,2.05362,2.0529,2.05333,9000000.0
2009-09-03 21:17:00,2.05276,2.05334,2.0526,2.05325,9000000.0
2009-09-03 21:18:00,2.05303,2.05319,2.0529,2.05306,7000000.0
2009-09-03 21:19:00,2.05266,2.05305,2.05239,2.05261,9000000.0
2009-09-03 21:20:00,2.05318,2.05318,2.05262,2.05271,8000000.0
2009-09-03 21:21:00,2.05288,2.05312,2.05254,2.05254,8000000.0
2009-09-03 21:22:00,2.05321,2.05321,2.05258,2.05279,11000000.0
2009-09-03 21:23:00,2.05296,2.05314,2.05243,2.0528,8000000.0
2009-09-03 21:24:00,2.05282,2.05297,2.05219,2.05269,8000000.0
2009-09-03 21:25:00,2.05269,2.05313,2.05233,2.05233,10000000.0
2009-09-03 21:26:00,2.05263,2.05287,2.05244,2.05244,8000000.0
2009-09-03 21:27:00,2.05201,2.05272,2.05201,2.0526,8000000.0
2009-09-03 21:28:00,2.05291,2.05302,2.0525,2.05259,10000000.0
2009-09-03 21:29:00,2.05302,2.05302,2.05251,2.05273,10000000.0
2009-09-03 21:30:00,2.05266,2.05317,2.05266,2.05293,8000000.0
2009-09-03 21:31:00,2.05309,2.05354,2.05295,2.05349,11000000.0
2009-09-03 21:32:00,2.05399,2.05409,2.05352,2.05369,8000000.0
2009-09-03 21:33:00,2.054,2.0541,2.05343,2.05343,8000000.0
2009-09-03 21:34:00,2.05389,2.05389,2.05345,2.05345,7000000.0
2009-09-03 21:35:00,2.05347,2.05395,2.05347,2.05381,7000000.0
2009-09-03 21:36:00,2.05382,2.05393,2.05347,2.05391,7000000.0
2009-09-03 21:37:00,2.05372,2.05412,2.05337,2.05374,10000000.0
2009-09-03 21:38:00,2.05365,2.05426,2.05365,2.0539,8000000.0
2009-09-03 21:39:00,2.05415,2.05415,2.05332,2.05383,11000000.0
2009-09-03 21:40:00,2.05327,2.05332,2.05249,2.05251,7000000.0
2009-09-03 21:41:00,2.05168,2.05255,2.05138,2.0514,10000000.0
2009-09-03 21:42:00,2.052,2.05227,2.05139,2.05217,9000000.0
2009-09-03 21:43:00,2.05223,2.05223,2.05142,2.05168,7000000.0
2009-09-03 21:44:00,2.05173,2.05232,2.05173,2.05226,7000000.0
2009-09-03 21:45:00,2.05242,2.05304,2.05122,2.05122,11000000.0
2009-09-03 21:46:00,2.05136,2.0516,2.05086,2.05129,7000000.0
2009-09-03 21:47:00,2.05148,2.05175,2.05131,2.05131,10000000.0
2009-09-03 21:48:00,2.05204,2.05204,2.05152,2.05183,7000000.0
2009-09-03 21:49:00,2.05216,2.05232,2.05173,2.05193,10000000.0
2009-09-03 21:50:00,2.0523,2.0524,2.0519,2.05198,10000000.0
2009-09-03 21:51:00,2.05193,2.052,2.05109,2.05109,8000000.0
2009-09-03 21:52:00,2.05144,2.0517,2.0512,2.05143,8000000.0
2009-09-03 21:53:00,2.05097,2.05104,2.05046,2.05061,9000000.0
2009-09-03 21:54:00,2.05113,2.05113,2.0507,2.05091,8000000.0
2009-09-03 21:55:00,2.05081,2.05107,2.05043,2.05086,7000000.0
2009-09-03 21:56:00,2.05092,2.0512,2.05068,2.05108,10000000.0
2009-09-03 21:57:00,2.05096,2.05116,2.05005,2.05043,11000000.0
2009-09-03 21:58:00,2.05044,2.05106,2.0504,2.0504,9000000.0
2009-09-03 21:59:00,2.05073,2.05088,2.05059,2.05071,8000000.0
2009-09-03 22:00:00,2.0508,2.05115,2.05043,2.05115,7000000.0
2009-09-03 22:01:00,2.05122,2.05122,2.05083,2.05112,8000000.0
2009-09-03 22:02:00,2.05132,2.05141,2.05066,2.05076,7000000.0
2009-09-03 22:03:00,2.05147,2.05161,2.05059,2.05122,11000000.0
2009-09-03 22:04:00,2.05186,2.05186,2.05078,2.05085,8000000.0
2009-09-03 22:05:00,2.05114,2.05145,2.05106,2.05126,7000000.0
2009-09-03 22:06:00,2.05175,2.05191,2.05139,2.05191,7000000.0
2009-09-03 22:07:00,2.05142,2.05187,2.0514,2.05158,11000000.0
2009-09-03 22:08:00,2.05203,2.05203,2.05128,2.05203,10000000.0
2009-09-03 22:09:00,2.05196,2.05203,2.05139,2.05146,7000000.0
2009-09-03 22:10:00,2.052,2.052,2.05156,2.05163,11000000.0
2009-09-03 22:11:00,2.05213,2.05214,2.05193,2.05214,7000000.0
2009-09-03 22:12:00,2.05206,2.05213,2.0515,2.05164,7000000.0
2009-09-03 22:13:00,2.05175,2.05201,2.05175,2.05181,7000000.0
2009-09-03 22:14:00,2.0523,2.0523,2.05178,2.05181,11000000.0
2009-09-03 22:15:00,2.05169,2.05202,2.05169,2.05202,7000000.0
2009-09-03 22:16:00,2.05196,2.05196,2.05131,2.05131,8000000.0
2009-09-03 22:17:00,2.05131,2.0517,2.05131,2.05148,11000000.0
2009-09-03 22:18:00,2.05193,2.05193,2.05129,2.05164,10000000.0
2009-09-03 22:19:00,2.05186,2.05194,2.05146,2.05194,8000000.0
2009-09-03 22:20:00,2.05175,2.05199,2.05146,2.05179,11000000.0
2009-09-03 22:21:00,2.05178,2.05203,2.05173,2.05173,9000000.0
2009-09-03 22:22:00,2.0515,2.05176,2.0514,2.0514,7000000.0
2009-09-03 22:23:00,2.05163,2.05163,2.05106,2.0514,8000000.0
2009-09-03 22:24:00,2.05121,2.05121,2.05059,2.05059,7000000.0
2009-09-03 22:25:00,2.05146,2.05146,2.051,2.051,11000000.0
2009-09-03 22:26:00,2.05151,2.05151,2.05067,2.05118,8000000.0
2009-09-03 22:27:00,2.05113,2.05143,2.05048,2.05143,8000000.0
2009-09-03 22:28:00,2.05092,2.05135,2.05068,2.05101,10000000.0
2009-09-03 22:29:00,2.05162,2.05165,2.05143,2.05162,9000000.0
2009-09-03 22:30:00,2.05142,2.05142,2.05055,2.05099,8000000.0
2009-09-03 22:31:00,2.05102,2.05158,2.05098,2.05098,8000000.0
2009-09-03 22:32:00,2.05154,2.05154,2.05074,2.05102,7000000.0
2009-09-03 22:33:00,2.05126,2.05156,2.05113,2.05128,8000000.0
2009-09-03 22:34:00,2.05177,2.05177,2.05115,2.05115,8000000.0
2009-09-03 22:35:00,2.05142,2.05151,2.05113,2.05113,8000000.0
2009-09-03 22:36:00,2.05186,2.05192,2.0512,2.0512,8000000.0
2009-09-03 22:37:00,2.05174,2.05188,2.05132,2.05132,9000000.0
2009-09-03 22:38:00,2.05198,2.05198,2.0513,2.05131,8000000.0
2009-09-03 22:39:00,2.0516,2.05194,2.05137,2.05174,7000000.0
2009-09-03 22:40:00,2.05215,2.05215,2.05103,2.05103,8000000.0
2009-09-03 22:41:00,2.05176,2.05189,2.05167,2.05167,7000000.0
2009-09-03 22:42:00,2.05152,2.05184,2.05132,2.05144,11000000.0
2009-09-03 22:43:00,2.05136,2.05187,2.05136,2.05161,7000000.0
2009-09-03 22:44:00,2.05207,2.05207,2.05167,2.052,10000000.0
2009-09-03 22:45:00,2.05191,2.05214,2.05167,2.05201,8000000.0
2009-09-03 22:46:00,2.05202,2.0521,2.05169,2.05169,7000000.0
2009-09-03 22:47:00,2.05172,2.05186,2.05143,2.05143,8000000.0
2009-09-03 22:48:00,2.05171,2.05181,2.05135,2.05135,10000000.0
2009-09-03 22:49:00,2.05191,2.05191,2.0512,2.0512,8000000.0
2009-09-03 22:50:00,2.0522,2.0522,2.05142,2.05149,10000000.0
2009-09-03 22:51:00,2.05123,2.05163,2.05107,2.05107,11000000.0
2009-09-03 22:52:00,2.05164,2.05164,2.0509,2.0509,7000000.0
2009-09-03 22:53:00,2.0515,2.0515,2.05085,2.05111,10000000.0
2009-09-03 22:54:00,2.05138,2.05138,2.05086,2.05092,7000000.0
2009-09-03 22:55:00,2.05112,2.05118,2.05077,2.05077,7000000.0
2009-09-03 22:56:00,2.05107,2.05107,2.05064,2.05064,8000000.0
2009-09-03 22:57:00,2.0509,2.05118,2.0509,2.05105,7000000.0
2009-09-03 22:58:00,2.05154,2.05154,2.05116,2.05142,7000000.0
2009-09-03 22:59:00,2.05152,2.05152,2.0511,2.05117,8000000.0
2009-09-03 23:00:00,2.05122,2.05144,2.05108,2.05108,7000000.0
2009-09-03 23:01:00,2.05131,2.05154,2.05128,2.05152,8000000.0
2009-09-03 23:02:00,2.05159,2.05177,2.0513,2.05151,8000000.0
2009-09-03 23:03:00,2.05181,2.05207,2.05161,2.052,11000000.0
2009-09-03 23:04:00,2.05197,2.05216,2.05177,2.05196,7000000.0
2009-09-03 23:05:00,2.05175,2.05196,2.05112,2.05165,10000000.0
2009-09-03 23:06:00,2.05143,2.05198,2.05127,2.05127,8000000.0
2009-09-03 23:07:00,2.05209,2.05209,2.05146,2.05188,8000000.0
2009-09-03 23:08:00,2.05198,2.05211,2.05153,2.05196,9000000.0
2009-09-03 23:09:00,2.05204,2.05204,2.05131,2.05162,8000000.0
2009-09-03 23:10:00,2.05201,2.05201,2.05166,2.05181,9000000.0
2009-09-03 23:11:00,2.05176,2.05205,2.05146,2.05205,10000000.0
2009-09-03 23:12:00,2.05157,2.05183,2.0515,2.05183,8000000.0
2009-09-03 23:13:00,2.05197,2.05197,2.05111,2.05158,9000000.0
2009-09-03 23:14:00,2.05195,2.05195,2.05147,2.05189,8000000.0
2009-09-03 23:15:00,2.05192,2.05192,2.0515,2.05166,7000000.0
2009-09-03 23:16:00,2.0518,2.0518,2.05151,2.05168,9000000.0
2009-09-03 23:17:00,2.05149,2.05184,2.05147,2.05147,9000000.0
2009-09-03 23:18:00,2.05183,2.05184,2.05162,2.05162,8000000.0
2009-09-03 23:19:00,2.05165,2.05196,2.05118,2.05196,10000000.0
2009-09-03 23:20:00,2.05191,2.05191,2.05174,2.05179,8000000.0
2009-09-03 23:21:00,2.05177,2.0519,2.05177,2.0519,9000000.0
2009-09-03 23:22:00,2.0519,2.05217,2.0517,2.05217,11000000.0
2009-09-03 23:23:00,2.05149,2.05228,2.05149,2.05198,7000000.0
2009-09-03 23:24:00,2.05183,2.05204,2.05183,2.05204,9000000.0
2009-09-03 23:25:00,2.052,2.05204,2.0513,2.05157,11000000.0
2009-09-03 23:26:00,2.05213,2.0522,2.05172,2.05188,7000000.0
2009-09-03 23:27:00,2.05174,2.05217,2.05173,2.05217,10000000.0
2009-09-03 23:28:00,2.05213,2.0523,2.05183,2.0523,11000000.0
2009-09-03 23:29:00,2.05206,2.05227,2.05162,2.05227,9000000.0
2009-09-03 23:30:00,2.05212,2.05229,2.0518,2.05229,8000000.0
2009-09-03 23:31:00,2.05118,2.05217,2.05118,2.05182,8000000.0
2009-09-03 23:32:00,2.05221,2.0524,2.052,2.052,8000000.0
2009-09-03 23:33:00,2.05218,2.05289,2.05213,2.05271,7000000.0
2009-09-03 23:34:00,2.05326,2.05331,2.05238,2.05238,8000000.0
2009-09-03 23:35:00,2.05265,2.05324,2.05235,2.05324,8000000.0
2009-09-03 23:36:00,2.05289,2.05289,2.0518,2.05245,7000000.0
2009-09-03 23:37:00,2.05242,2.05253,2.05232,2.05248,7000000.0
2009-09-03 23:38:00,2.05271,2.05284,2.05207,2.05284,10000000.0
2009-09-03 23:39:00,2.05244,2.05292,2.05231,2.05292,8000000.0
2009-09-03 23:40:00,2.05238,2.05294,2.05238,2.05294,7000000.0
2009-09-03 23:41:00,2.05245,2.05284,2.05209,2.05209,11000000.0
2009-09-03 23:42:00,2.05284,2.05308,2.05209,2.05248,8000000.0
2009-09-03 23:43:00,2.05283,2.05284,2.05229,2.05269,10000000.0
2009-09-03 23:44:00,2.05282,2.05284,2.05241,2.05257,9000000.0
2009-09-03 23:45:00,2.05265,2.05322,2.05217,2.05322,7000000.0
2009-09-03 23:46:00,2.0528,2.05314,2.05238,2.0531,9000000.0
2009-09-03 23:47:00,2.05313,2.05313,2.05281,2.05281,8000000.0
2009-09-03 23:48:00,2.05306,2.05306,2.05202,2.05202,8000000.0
2009-09-03 23:49:00,2.0525,2.05284,2.05197,2.05251,10000000.0
2009-09-03 23:50:00,2.05318,2.05318,2.05197,2.0523,7000000.0
2009-09-03 23:51:00,2.05248,2.05305,2.05229,2.05305,11000000.0
2009-09-03 23:52:00,2.05286,2.05286,2.05209,2.05209,9000000.0
2009-09-03 23:53:00,2.05232,2.05232,2.05184,2.05191,7000000.0
2009-09-03 23:54:00,2.05246,2.05249,2.05232,2.05235,7000000.0
2009-09-03 23:55:00,2.0523,2.05259,2.05215,2.05259,9000000.0
2009-09-03 23:56:00,2.05264,2.05264,2.0525,2.05264,9000000.0
2009-09-03 23:57:00,2.05265,2.05272,2.05199,2.05272,10000000.0
2009-09-03 23:58:00,2.05253,2.05253,2.05187,2.052,8000000.0
2009-09-03 23:59:00,2.05214,2.05264,2.05214,2.05237,10000000.0
2009-09-04 00:00:00,2.05256,2.05256,2.05166,2.05203,9000000.0
2009-09-04 00:01:00,2.0518,2.05218,2.0518,2.05218,11000000.0
2009-09-04 00:02:00,2.05198,2.05198,2.05145,2.05171,11000000.0
2009-09-04 00:03:00,2.05199,2.05238,2.05186,2.05238,8000000.0
2009-09-04 00:04:00,2.05205,2.05205,2.05171,2.05196,8000000.0
2009-09-04 00:05:00,2.05212,2.05215,2.05176,2.05176,7000000.0
2009-09-04 00:06:00,2.05221,2.05232,2.0514,2.05187,10000000.0
2009-09-04 00:07:00,2.05208,2.05242,2.05175,2.05242,8000000.0
2009-09-04 00:08:00,2.05165,2.05242,2.05155,2.05242,8000000.0
2009-09-04 00:09:00,2.05237,2.05244,2.05202,2.05223,11000000.0
2009-09-04 00:10:00,2.05271,2.05271,2.05213,2.05215,8000000.0
2009-09-04 00:11:00,2.0523,2.0523,2.05168,2.05184,10000000.0
2009-09-04 00:12:00,2.05219,2.05231,2.05177,2.05177,8000000.0
2009-09-04 00:13:00,2.05127,2.05216,2.05127,2.05172,9000000.0
2009-09-04 00:14:00,2.05235,2.05235,2.05177,2.05177,8000000.0
2009-09-04 00:15:00,2.05201,2.05206,2.05084,2.05197,11000000.0
2009-09-04 00:16:00,2.05123,2.05202,2.05123,2.05183,7000000.0
2009-09-04 00:17:00,2.05163,2.05211,2.05109,2.05109,9000000.0
2009-09-04 00:18:00,2.05176,2.05188,2.05098,2.05133,8000000.0
2009-09-04 00:19:00,2.0517,2.0521,2.05115,2.0521,9000000.0
2009-09-04 00:20:00,2.05213,2.05213,2.05187,2.05193,7000000.0
2009-09-04 00:21:00,2.0516,2.05197,2.05118,2.05176,7000000.0
2009-09-04 00:22:00,2.05186,2.05197,2.05151,2.05181,9000000.0
2009-09-04 00:23:00,2.05206,2.05206,2.05165,2.05178,11000000.0
2009-09-04 00:24:00,2.05198,2.05216,2.05159,2.05216,8000000.0
2009-09-04 00:25:00,2.05192,2.0522,2.05142,2.05206,8000000.0
2009-09-04 00:26:00,2.05172,2.05195,2.05151,2.0517,9000000.0
2009-09-04 00:27:00,2.0522,2.0522,2.05166,2.0521,9000000.0
2009-09-04 00:28:00,2.05229,2.05229,2.05185,2.05185,11000000.0
2009-09-04 00:29:00,2.05228,2.05228,2.05172,2.05199,7000000.0
2009-09-04 00:30:00,2.05255,2.05257,2.05209,2.05215,8000000.0
2009-09-04 00:31:00,2.05202,2.05242,2.05202,2.05242,8000000.0
2009-09-04 00:32:00,2.05213,2.05228,2.05196,2.05204,8000000.0
2009-09-04 00:33:00,2.05217,2.05244,2.05217,2.05243,10000000.0
2009-09-04 00:34:00,2.05246,2.05295,2.05231,2.05242,9000000.0
2009-09-04 00:35:00,2.05243,2.05252,2.05208,2.05212,11000000.0
2009-09-04 00:36:00,2.05245,2.05245,2.05209,2.05237,7000000.0
2009-09-04 00:37:00,2.05207,2.05245,2.05185,2.05236,8000000.0
2009-09-04 00:38:00,2.05224,2.05235,2.05202,2.0521,7000000.0
2009-09-04 00:39:00,2.05216,2.05235,2.05206,2.05206,7000000.0
2009-09-04 00:40:00,2.05212,2.05243,2.0518,2.05216,8000000.0
2009-09-04 00:41:00,2.05167,2.05227,2.05155,2.05227,8000000.0
2009-09-04 00:42:00,2.0523,2.05244,2.05222,2.05242,8000000.0
2009-09-04 00:43:00,2.05215,2.0525,2.05215,2.05249,9000000.0
2009-09-04 00:44:00,2.05185,2.05242,2.05168,2.05168,8000000.0
2009-09-04 00:45:00,2.05218,2.05259,2.05218,2.05249,7000000.0
2009-09-04 00:46:00,2.0518,2.05249,2.0518,2.05226,7000000.0
2009-09-04 00:47:00,2.05269,2.05301,2.05242,2.05284,7000000.0
2009-09-04 00:48:00,2.05266,2.05275,2.05236,2.05236,10000000.0
2009-09-04 00:49:00,2.05237,2.05285,2.05237,2.05284,9000000.0
2009-09-04 00:50:00,2.0527,2.0527,2.05214,2.05226,8000000.0
2009-09-04 00:51:00,2.0524,2.05263,2.05229,2.05252,8000000.0
2009-09-04 00:52:00,2.05264,2.05264,2.05171,2.05181,7000000.0
2009-09-04 00:53:00,2.0522,2.05276,2.0522,2.0525,8000000.0
2009-09-04 00:54:00,2.05273,2.05285,2.0526,2.05265,7000000.0
2009-09-04 00:55:00,2.05316,2.05329,2.05254,2.05302,9000000.0
2009-09-04 00:56:00,2.05272,2.05307,2.05221,2.05228,8000000.0
2009-09-04 00:57:00,2.05286,2.05286,2.05179,2.05179,8000000.0
2009-09-04 00:58:00,2.05257,2.05257,2.05159,2.05193,10000000.0
2009-09-04 00:59:00,2.05239,2.05251,2.0516,2.05178,8000000.0
2009-09-04 01:00:00,2.0516,2.05231,2.0516,2.05182,9000000.0
2009-09-04 01:01:00,2.05141,2.05193,2.05102,2.05186,9000000.0
2009-09-04 01:02:00,2.05184,2.05234,2.05184,2.05197,7000000.0
2009-09-04 01:03:00,2.05145,2.05203,2.05107,2.05203,9000000.0
2009-09-04 01:04:00,2.05195,2.05231,2.0518,2.0518,10000000.0
2009-09-04 01:05:00,2.05216,2.05217,2.05205,2.05211,7000000.0
2009-09-04 01:06:00,2.05207,2.05213,2.05193,2.05193,7000000.0
2009-09-04 01:07:00,2.05164,2.05214,2.0515,2.05209,10000000.0
2009-09-04 01:08:00,2.05214,2.05214,2.05137,2.05163,11000000.0
2009-09-04 01:09:00,2.05197,2.0522,2.05197,2.05216,8000000.0
2009-09-04 01:10:00,2.05252,2.05252,2.05189,2.05199,11000000.0
2009-09-04 01:11:00,2.05209,2.05262,2.0518,2.05235,8000000.0
2009-09-04 01:12:00,2.05275,2.05301,2.05254,2.05282,10000000.0
2009-09-04 01:13:00,2.05283,2.05311,2.05261,2.05309,10000000.0
2009-09-04 01:14:00,2.05266,2.05291,2.05219,2.05275,7000000.0
2009-09-04 01:15:00,2.0529,2.0531,2.05245,2.0531,7000000.0
2009-09-04 01:16:00,2.05315,2.05327,2.05256,2.05326,11000000.0
2009-09-04 01:17:00,2.05328,2.05349,2.05316,2.05349,7000000.0
2009-09-04 01:18:00,2.05294,2.05341,2.05294,2.05327,8000000.0
2009-09-04 01:19:00,2.05308,2.05352,2.05306,2.05352,8000000.0
2009-09-04 01:20:00,2.05352,2.05352,2.05276,2.05308,8000000.0
2009-09-04 01:21:00,2.05327,2.05334,2.05275,2.05333,11000000.0
2009-09-04 01:22:00,2.05329,2.0534,2.05288,2.05302,8000000.0
2009-09-04 01:23:00,2.05351,2.05376,2.05332,2.05332,7000000.0
2009-09-04 01:24:00,2.05402,2.05402,2.05363,2.05371,11000000.0
2009-09-04 01:25:00,2.05389,2.05407,2.05365,2.05373,11000000.0
2009-09-04 01:26:00,2.05405,2.05408,2.05358,2.05361,9000000.0
2009-09-04 01:27:00,2.05392,2.05447,2.05392,2.05439,9000000.0
2009-09-04 01:28:00,2.05473,2.05475,2.05435,2.05475,7000000.0
2009-09-04 01:29:00,2.0548,2.05485,2.0543,2.0543,10000000.0
2009-09-04 01:30:00,2.05386,2.05458,2.05386,2.05455,8000000.0
2009-09-04 01:31:00,2.05434,2.05463,2.05381,2.05463,11000000.0
2009-09-04 01:32:00,2.0543,2.05463,2.05426,2.05443,7000000.0
2009-09-04 01:33:00,2.05429,2.05457,2.05429,2.05454,9000000.0
2009-09-04 01:34:00,2.0547,2.05479,2.05434,2.05464,9000000.0
2009-09-04 01:35:00,2.05423,2.05469,2.0542,2.05469,11000000.0
2009-09-04 01:36:00,2.0548,2.05482,2.0544,2.0547,10000000.0
2009-09-04 01:37:00,2.05396,2.05453,2.05396,2.0545,8000000.0
2009-09-04 01:38:00,2.05465,2.05481,2.05407,2.05407,8000000.0
2009-09-04 01:39:00,2.0543,2.0545,2.0541,2.05425,9000000.0
2009-09-04 01:40:00,2.05415,2.05478,2.05399,2.05399,7000000.0
2009-09-04 01:41:00,2.05449,2.05454,2.05409,2.05409,7000000.0
2009-09-04 01:42:00,2.05406,2.05425,2.05382,2.054,7000000.0
2009-09-04 01:43:00,2.05378,2.05449,2.05378,2.05449,7000000.0
2009-09-04 01:44:00,2.05451,2.05452,2.05364,2.05371,11000000.0
2009-09-04 01:45:00,2.05403,2.05439,2.05368,2.05439,10000000.0
2009-09-04 01:46:00,2.05359,2.05409,2.05355,2.05409,11000000.0
2009-09-04 01:47:00,2.05359,2.0538,2.05341,2.05374,8000000.0
2009-09-04 01:48:00,2.05392,2.05408,2.05366,2.05366,8000000.0
2009-09-04 01:49:00,2.05368,2.05385,2.0534,2.05356,8000000.0
2009-09-04 01:50:00,2.05384,2.05384,2.05308,2.05308,10000000.0
2009-09-04 01:51:00,2.0536,2.0536,2.05305,2.05321,11000000.0
2009-09-04 01:52:00,2.05363,2.05363,2.0528,2.0528,11000000.0
2009-09-04 01:53:00,2.0533,2.05374,2.0533,2.05343,7000000.0
2009-09-04 01:54:00,2.05353,2.05353,2.05283,2.05353,7000000.0
2009-09-04 01:55:00,2.053,2.05348,2.053,2.05328,7000000.0
2009-09-04 01:56:00,2.05376,2.05376,2.05346,2.05346,8000000.0
2009-09-04 01:57:00,2.05351,2.05381,2.05337,2.05339,10000000.0
2009-09-04 01:58:00,2.05366,2.05366,2.0529,2.05359,10000000.0
2009-09-04 02:00:00,2.05302,2.05302,2.05302,2.05302,1000000.0
2009-09-04 02:01:00,2.05254,2.05331,2.05254,2.05321,7000000.0
2009-09-04 02:02:00,2.0537,2.0537,2.05301,2.05301,9000000.0
2009-09-04 02:03:00,2.0531,2.05341,2.0531,2.05332,8000000.0
2009-09-04 02:04:00,2.05329,2.054,2.05328,2.05397,7000000.0
2009-09-04 02:05:00,2.05407,2.05451,2.05402,2.05443,12000000.0
2009-09-04 02:06:00,2.05438,2.05463,2.05403,2.05456,10000000.0
2009-09-04 02:07:00,2.0546,2.05473,2.05456,2.05456,15000000.0
2009-09-04 02:08:00,2.05456,2.05456,2.05415,2.0544,12000000.0
2009-09-04 02:09:00,2.05434,2.05539,2.05421,2.05421,21000000.0
2009-09-04 02:10:00,2.05487,2.05487,2.05444,2.05465,24000000.0
2009-09-04 02:11:00,2.05447,2.05497,2.05447,2.05486,18000000.0
2009-09-04 02:12:00,2.05492,2.05492,2.05449,2.05481,24000000.0
2009-09-04 02:13:00,2.05459,2.05507,2.05459,2.05482,19000000.0
2009-09-04 02:14:00,2.05485,2.05485,2.05449,2.05465,8000000.0
2009-09-04 02:15:00,2.05465,2.0552,2.05465,2.05469,15000000.0
2009-09-04 02:16:00,2.05476,2.05493,2.05415,2.05438,17000000.0
2009-09-04 02:17:00,2.05472,2.05482,2.05406,2.05441,13000000.0
2009-09-04 02:18:00,2.05481,2.05491,2.05404,2.05406,23000000.0
2009-09-04 02:19:00,2.05405,2.05457,2.05379,2.05401,18000000.0
2009-09-04 02:20:00,2.05414,2.05421,2.054,2.05421,9000000.0
2009-09-04 02:21:00,2.05394,2.05422,2.05361,2.05361,21000000.0
2009-09-04 02:22:00,2.05412,2.05418,2.0536,2.05403,25000000.0
2009-09-04 02:23:00,2.05417,2.05483,2.05417,2.05481,11000000.0
2009-09-04 02:24:00,2.05482,2.05482,2.05414,2.0543,11000000.0
2009-09-04 02:25:00,2.05431,2.05442,2.05424,2.05435,11000000.0
2009-09-04 02:26:00,2.05442,2.05442,2.05422,2.05424,7000000.0
2009-09-04 02:27:00,2.05443,2.05443,2.05382,2.05389,7000000.0
2009-09-04 02:28:00,2.05424,2.05424,2.05397,2.05398,18000000.0
2009-09-04 02:29:00,2.05367,2.05397,2.05354,2.05354,8000000.0
2009-09-04 02:30:00,2.05423,2.05448,2.05347,2.05448,7000000.0
2009-09-04 02:31:00,2.05395,2.05436,2.05355,2.05415,8000000.0
2009-09-04 02:32:00,2.05458,2.05458,2.05389,2.05429,10000000.0
2009-09-04 02:33:00,2.0537,2.05401,2.05312,2.05312,7000000.0
2009-09-04 02:34:00,2.05353,2.05381,2.05353,2.05381,7000000.0
2009-09-04 02:35:00,2.0539,2.0539,2.05332,2.05382,7000000.0
2009-09-04 02:36:00,2.05342,2.05396,2.05342,2.05363,10000000.0
2009-09-04 02:37:00,2.05375,2.05397,2.05375,2.05397,7000000.0
2009-09-04 02:38:00,2.05389,2.05389,2.05292,2.05355,8000000.0
2009-09-04 02:39:00,2.05342,2.05391,2.05319,2.05379,8000000.0
2009-09-04 02:40:00,2.05319,2.05357,2.05281,2.05321,7000000.0
2009-09-04 02:41:00,2.05313,2.05341,2.05294,2.05309,7000000.0
2009-09-04 02:42:00,2.05375,2.05376,2.05317,2.05342,8000000.0
2009-09-04 02:43:00,2.05374,2.05374,2.05344,2.05351,8000000.0
2009-09-04 02:44:00,2.05321,2.05383,2.05321,2.05371,11000000.0
2009-09-04 02:45:00,2.05376,2.05383,2.05369,2.05369,7000000.0
2009-09-04 02:46:00,2.05384,2.05384,2.0533,2.0533,11000000.0
2009-09-04 02:47:00,2.05361,2.05367,2.05338,2.05338,8000000.0
2009-09-04 02:48:00,2.05355,2.05399,2.05355,2.05372,10000000.0
2009-09-04 02:49:00,2.05336,2.0539,2.05336,2.05378,9000000.0
2009-09-04 02:50:00,2.05357,2.05397,2.05354,2.05396,7000000.0
2009-09-04 02:51:00,2.05362,2.054,2.05362,2.054,8000000.0
2009-09-04 02:52:00,2.05343,2.05413,2.05343,2.05413,11000000.0
2009-09-04 02:53:00,2.05393,2.05393,2.05336,2.05336,7000000.0
2009-09-04 02:54:00,2.05367,2.05367,2.05314,2.05341,10000000.0
2009-09-04 02:55:00,2.05322,2.05338,2.05292,2.05336,7000000.0
2009-09-04 02:56:00,2.05362,2.05362,2.05299,2.0534,11000000.0
2009-09-04 02:57:00,2.05319,2.05335,2.05304,2.05325,10000000.0
2009-09-04 02:58:00,2.05329,2.05368,2.05301,2.05363,10000000.0
2009-09-04 02:59:00,2.05357,2.05373,2.05332,2.05355,7000000.0
2009-09-04 03:00:00,2.05367,2.05367,2.05278,2.05278,8000000.0
2009-09-04 03:01:00,2.05311,2.05335,2.05285,2.05323,8000000.0
2009-09-04 03:02:00,2.05309,2.0532,2.05289,2.0531,9000000.0
2009-09-04 03:03:00,2.05332,2.05351,2.05314,2.05345,11000000.0
2009-09-04 03:04:00,2.0536,2.05364,2.05324,2.05335,8000000.0
2009-09-04 03:05:00,2.05328,2.0537,2.05328,2.0537,8000000.0
2009-09-04 03:06:00,2.05365,2.05365,2.05296,2.05318,8000000.0
2009-09-04 03:07:00,2.05305,2.05341,2.05299,2.05301,8000000.0
2009-09-04 03:08:00,2.05317,2.05317,2.0527,2.05287,8000000.0
2009-09-04 03:09:00,2.05252,2.05275,2.05215,2.05241,11000000.0
2009-09-04 03:10:00,2.0524,2.05279,2.05204,2.05256,7000000.0
2009-09-04 03:11:00,2.05255,2.05279,2.05233,2.05267,11000000.0
2009-09-04 03:12:00,2.05299,2.05299,2.05228,2.05256,8000000.0
2009-09-04 03:13:00,2.05252,2.05263,2.05186,2.05234,7000000.0
2009-09-04 03:14:00,2.05217,2.05236,2.05193,2.05223,10000000.0
2009-09-04 03:15:00,2.05195,2.05286,2.0519,2.05286,7000000.0
2009-09-04 03:16:00,2.05262,2.05281,2.05208,2.05244,10000000.0
2009-09-04 03:17:00,2.05223,2.05232,2.05133,2.05133,7000000.0
2009-09-04 03:18:00,2.0522,2.05225,2.05174,2.05175,10000000.0
2009-09-04 03:19:00,2.05206,2.05271,2.05193,2.05271,8000000.0
2009-09-04 03:20:00,2.05281,2.05281,2.0524,2.05246,7000000.0
2009-09-04 03:21:00,2.05239,2.05286,2.05212,2.05259,10000000.0
2009-09-04 03:22:00,2.0528,2.0528,2.05237,2.05275,10000000.0
2009-09-04 03:23:00,2.05239,2.05253,2.05212,2.05242,7000000.0
2009-09-04 03:24:00,2.05295,2.05305,2.05241,2.05292,7000000.0
2009-09-04 03:25:00,2.05295,2.05302,2.05235,2.05235,8000000.0
2009-09-04 03:26:00,2.05281,2.05316,2.05223,2.05316,9000000.0
2009-09-04 03:27:00,2.05308,2.05308,2.05202,2.05286,8000000.0
2009-09-04 03:28:00,2.05277,2.05284,2.05241,2.05263,11000000.0
2009-09-04 03:29:00,2.05185,2.05262,2.05185,2.05256,7000000.0
2009-09-04 03:30:00,2.05239,2.05239,2.0514,2.0522,8000000.0
2009-09-04 03:31:00,2.05203,2.05248,2.05203,2.05207,7000000.0
2009-09-04 03:32:00,2.05263,2.05263,2.05206,2.05229,9000000.0
2009-09-04 03:33:00,2.05227,2.05262,2.05212,2.05252,11000000.0
2009-09-04 03:34:00,2.05261,2.05268,2.05213,2.0524,8000000.0
2009-09-04 03:35:00,2.05257,2.0528,2.05185,2.05259,10000000.0
2009-09-04 03:36:00,2.05294,2.05298,2.05269,2.0529,8000000.0
2009-09-04 03:37:00,2.05242,2.05268,2.05217,2.05264,9000000.0
2009-09-04 03:38:00,2.05261,2.05264,2.05221,2.05239,10000000.0
2009-09-04 03:39:00,2.05238,2.05289,2.05238,2.05256,7000000.0
2009-09-04 03:40:00,2.05259,2.05259,2.05206,2.05241,7000000.0
2009-09-04 03:41:00,2.0519,2.05258,2.0519,2.05227,7000000.0
2009-09-04 03:42:00,2.05257,2.05268,2.0519,2.05263,11000000.0
2009-09-04 03:43:00,2.05245,2.05281,2.05244,2.05269,7000000.0
2009-09-04 03:44:00,2.05292,2.05302,2.05266,2.05289,7000000.0
2009-09-04 03:45:00,2.05259,2.05293,2.05241,2.0526,7000000.0
2009-09-04 03:46:00,2.05284,2.05284,2.05216,2.05238,11000000.0
2009-09-04 03:47:00,2.05273,2.05282,2.05229,2.05237,8000000.0
2009-09-04 03:48:00,2.05279,2.05279,2.05228,2.05228,9000000.0
2009-09-04 03:49:00,2.05261,2.05292,2.05246,2.05292,8000000.0
2009-09-04 03:50:00,2.05246,2.05273,2.05235,2.05253,11000000.0
2009-09-04 03:51:00,2.05236,2.05264,2.0523,2.05249,10000000.0
2009-09-04 03:52:00,2.05286,2.05286,2.05219,2.05247,8000000.0
2009-09-04 03:53:00,2.05233,2.05274,2.05191,2.05268,11000000.0
2009-09-04 03:54:00,2.05309,2.05309,2.05213,2.05213,8000000.0
2009-09-04 03:55:00,2.0525,2.05272,2.05218,2.05272,7000000.0
2009-09-04 03:56:00,2.05237,2.05276,2.05217,2.0527,7000000.0
2009-09-04 03:57:00,2.05229,2.0529,2.05229,2.05243,11000000.0
2009-09-04 03:58:00,2.05281,2.05281,2.05196,2.05201,8000000.0
2009-09-04 03:59:00,2.05227,2.05269,2.05227,2.05269,7000000.0
2009-09-04 04:00:00,2.05295,2.05295,2.05216,2.05246,8000000.0
2009-09-04 04:01:00,2.05247,2.05269,2.05203,2.05268,8000000.0
2009-09-04 04:02:00,2.05267,2.05267,2.05213,2.05253,9000000.0
2009-09-04 04:03:00,2.05246,2.05267,2.05239,2.05239,7000000.0
2009-09-04 04:04:00,2.05275,2.05275,2.05197,2.05255,11000000.0
2009-09-04 04:05:00,2.0524,2.05296,2.05217,2.05217,11000000.0
2009-09-04 04:06:00,2.05268,2.05268,2.05231,2.05239,8000000.0
2009-09-04 04:07:00,2.0526,2.05262,2.05211,2.05213,7000000.0
2009-09-04 04:08:00,2.05249,2.05249,2.05178,2.05204,9000000.0
2009-09-04 04:09:00,2.05219,2.05219,2.05168,2.05168,8000000.0
2009-09-04 04:10:00,2.05205,2.05205,2.05107,2.05158,10000000.0
2009-09-04 04:11:00,2.05133,2.05198,2.05133,2.05171,11000000.0
2009-09-04 04:12:00,2.05147,2.05229,2.05147,2.05205,8000000.0
2009-09-04 04:13:00,2.05203,2.05223,2.05105,2.05179,9000000.0
2009-09-04 04:14:00,2.05175,2.05178,2.0513,2.05134,7000000.0
2009-09-04 04:15:00,2.05158,2.05158,2.05114,2.05119,7000000.0
2009-09-04 04:16:00,2.05135,2.05139,2.0508,2.05139,8000000.0
2009-09-04 04:17:00,2.05154,2.0518,2.05111,2.0518,10000000.0
2009-09-04 04:18:00,2.05193,2.0522,2.05123,2.05215,7000000.0
2009-09-04 04:19:00,2.05153,2.0519,2.05132,2.05189,13000000.0
2009-09-04 04:20:00,2.05154,2.05176,2.05118,2.05135,15000000.0
2009-09-04 04:21:00,2.05183,2.05208,2.05145,2.05195,10000000.0
2009-09-04 04:22:00,2.0523,2.0523,2.05165,2.0521,7000000.0
2009-09-04 04:23:00,2.05211,2.05215,2.0518,2.05215,7000000.0
2009-09-04 04:24:00,2.05219,2.05227,2.05179,2.05216,8000000.0
2009-09-04 04:25:00,2.05155,2.05223,2.05155,2.05196,9000000.0
2009-09-04 04:26:00,2.05203,2.05223,2.05194,2.05214,7000000.0
2009-09-04 04:27:00,2.052,2.05272,2.052,2.05272,7000000.0
2009-09-04 04:28:00,2.05297,2.053,2.05236,2.05262,7000000.0
2009-09-04 04:29:00,2.05293,2.05293,2.05259,2.05286,10000000.0
2009-09-04 04:30:00,2.05298,2.05301,2.05243,2.05293,9000000.0
2009-09-04 04:31:00,2.05287,2.05305,2.05252,2.05305,11000000.0
2009-09-04 04:32:00,2.05349,2.05349,2.05227,2.0528,10000000.0
2009-09-04 04:33:00,2.05275,2.05355,2.05275,2.05301,11000000.0
2009-09-04 04:34:00,2.05334,2.05339,2.05282,2.05308,8000000.0
2009-09-04 04:35:00,2.05286,2.05345,2.05272,2.05272,9000000.0
2009-09-04 04:36:00,2.05296,2.05318,2.05258,2.05301,8000000.0
2009-09-04 04:37:00,2.05252,2.05318,2.05252,2.05274,8000000.0
2009-09-04 04:38:00,2.05316,2.05316,2.0526,2.05278,7000000.0
2009-09-04 04:39:00,2.05288,2.0535,2.05264,2.0535,10000000.0
2009-09-04 04:40:00,2.05281,2.05326,2.05281,2.0529,7000000.0
2009-09-04 04:41:00,2.05326,2.05326,2.05254,2.05297,11000000.0
2009-09-04 04:42:00,2.05303,2.05331,2.05278,2.05283,12000000.0
2009-09-04 04:43:00,2.05267,2.05307,2.05265,2.05285,7000000.0
2009-09-04 04:44:00,2.05292,2.05317,2.05274,2.05299,7000000.0
2009-09-04 04:45:00,2.05316,2.05325,2.05277,2.05305,10000000.0
2009-09-04 04:46:00,2.05279,2.0528,2.05245,2.05265,8000000.0
2009-09-04 04:47:00,2.05247,2.05289,2.05247,2.0528,9000000.0
2009-09-04 04:48:00,2.05272,2.05277,2.05236,2.05257,15000000.0
2009-09-04 04:49:00,2.0527,2.05279,2.05247,2.05279,19000000.0
2009-09-04 04:50:00,2.05272,2.05272,2.05235,2.05249,16000000.0
2009-09-04 04:51:00,2.05227,2.05282,2.05227,2.05282,7000000.0
2009-09-04 04:52:00,2.05299,2.05299,2.05221,2.05221,8000000.0
2009-09-04 04:53:00,2.05244,2.05264,2.05238,2.05264,8000000.0
2009-09-04 04:54:00,2.0526,2.05328,2.0526,2.05319,11000000.0
2009-09-04 04:55:00,2.05246,2.05271,2.05228,2.05271,22000000.0
2009-09-04 04:56:00,2.05259,2.0528,2.05238,2.05239,11000000.0
2009-09-04 04:57:00,2.05243,2.0526,2.05233,2.05248,20000000.0
2009-09-04 04:58:00,2.05256,2.05256,2.05192,2.05211,38000000.0
2009-09-04 04:59:00,2.05234,2.05267,2.0523,2.05245,8000000.0
2009-09-04 05:00:00,2.05296,2.05296,2.05217,2.05217,9000000.0
2009-09-04 05:01:00,2.05263,2.05283,2.05249,2.05272,18000000.0
2009-09-04 05:02:00,2.05305,2.05305,2.0525,2.05264,18000000.0
2009-09-04 05:03:00,2.05293,2.0532,2.05253,2.0527,24000000.0
2009-09-04 05:04:00,2.05305,2.0531,2.05271,2.05271,16000000.0
2009-09-04 05:05:00,2.05289,2.05312,2.05276,2.0531,20000000.0
2009-09-04 05:06:00,2.05294,2.05311,2.05258,2.05275,20000000.0
2009-09-04 05:07:00,2.05312,2.05342,2.05292,2.05314,21000000.0
2009-09-04 05:08:00,2.05348,2.05348,2.05302,2.05312,30000000.0
2009-09-04 05:09:00,2.05313,2.05342,2.05296,2.05332,24000000.0
2009-09-04 05:10:00,2.05321,2.05321,2.05285,2.05285,7000000.0
2009-09-04 05:11:00,2.05283,2.05333,2.05283,2.05318,17000000.0
2009-09-04 05:12:00,2.05331,2.05331,2.05283,2.05302,30000000.0
2009-09-04 05:13:00,2.05316,2.05345,2.053,2.05317,23000000.0
2009-09-04 05:14:00,2.05292,2.05293,2.05259,2.05275,11000000.0
2009-09-04 05:15:00,2.05236,2.05268,2.05236,2.05268,12000000.0
2009-09-04 05:16:00,2.05264,2.05279,2.05234,2.05254,11000000.0
2009-09-04 05:17:00,2.05251,2.05263,2.05219,2.05219,8000000.0
2009-09-04 05:18:00,2.05248,2.05254,2.05215,2.05224,7000000.0
2009-09-04 05:19:00,2.05241,2.05269,2.05233,2.05253,10000000.0
2009-09-04 05:20:00,2.05276,2.05302,2.05265,2.0527,19000000.0
2009-09-04 05:21:00,2.05279,2.05301,2.05258,2.0527,21000000.0
2009-09-04 05:22:00,2.05311,2.05311,2.0527,2.05289,26000000.0
2009-09-04 05:23:00,2.05263,2.05285,2.05239,2.05271,21000000.0
2009-09-04 05:24:00,2.05276,2.05279,2.05232,2.05237,17000000.0
2009-09-04 05:25:00,2.05238,2.05267,2.05215,2.05242,13000000.0
2009-09-04 05:26:00,2.05304,2.05304,2.05239,2.05265,31000000.0
2009-09-04 05:27:00,2.05268,2.05293,2.05241,2.05292,7000000.0
2009-09-04 05:28:00,2.05303,2.05306,2.05284,2.05306,7000000.0
2009-09-04 05:29:00,2.05318,2.05318,2.05272,2.05272,28000000.0
2009-09-04 05:30:00,2.05314,2.05321,2.05284,2.05298,7000000.0
2009-09-04 05:31:00,2.05326,2.05333,2.05287,2.05333,17000000.0
2009-09-04 05:32:00,2.05271,2.05308,2.05256,2.05308,14000000.0
2009-09-04 05:33:00,2.05302,2.05326,2.0527,2.05297,27000000.0
2009-09-04 05:34:00,2.05324,2.05326,2.05291,2.0531,31000000.0
2009-09-04 05:35:00,2.0529,2.05338,2.0529,2.05324,16000000.0
2009-09-04 05:36:00,2.05346,2.05346,2.05277,2.05277,7000000.0
2009-09-04 05:37:00,2.05314,2.05342,2.05308,2.05336,13000000.0
2009-09-04 05:38:00,2.05312,2.05339,2.05301,2.05317,12000000.0
2009-09-04 05:39:00,2.05301,2.05342,2.05288,2.05299,21000000.0
2009-09-04 05:40:00,2.05328,2.0533,2.05315,2.05328,17000000.0
2009-09-04 05:41:00,2.05285,2.0529,2.05274,2.05283,19000000.0
2009-09-04 05:42:00,2.05278,2.05314,2.05268,2.05306,9000000.0
2009-09-04 05:43:00,2.05308,2.05319,2.05291,2.05315,11000000.0
2009-09-04 05:44:00,2.053,2.05321,2.05271,2.05271,10000000.0
2009-09-04 05:45:00,2.05235,2.05288,2.05235,2.05258,12000000.0
2009-09-04 05:46:00,2.05314,2.05334,2.05278,2.05321,14000000.0
2009-09-04 05:47:00,2.05333,2.05333,2.05285,2.05285,20000000.0
2009-09-04 05:48:00,2.05321,2.05321,2.05281,2.05306,10000000.0
2009-09-04 05:49:00,2.0529,2.0533,2.05278,2.05307,10000000.0
2009-09-04 05:50:00,2.05286,2.05286,2.05261,2.05266,7000000.0
2009-09-04 05:51:00,2.05248,2.05311,2.05233,2.053,29000000.0
2009-09-04 05:52:00,2.05327,2.05327,2.05295,2.05318,9000000.0
2009-09-04 05:53:00,2.05338,2.05345,2.05302,2.05334,29000000.0
2009-09-04 05:54:00,2.05339,2.05339,2.05299,2.05318,21000000.0
2009-09-04 05:55:00,2.05325,2.05328,2.0529,2.0529,9000000.0
2009-09-04 05:56:00,2.05323,2.05328,2.05299,2.05328,12000000.0
2009-09-04 05:57:00,2.05318,2.05353,2.05304,2.0534,10000000.0
2009-09-04 05:58:00,2.05371,2.05378,2.05305,2.0531,12000000.0
2009-09-04 05:59:00,2.05307,2.05309,2.05275,2.05291,20000000.0
2009-09-04 06:00:00,2.05304,2.05328,2.05288,2.05327,11000000.0
2009-09-04 06:01:00,2.05304,2.05352,2.05304,2.05344,9000000.0
2009-09-04 06:02:00,2.05335,2.05344,2.05316,2.05344,7000000.0
2009-09-04 06:03:00,2.05287,2.05337,2.05287,2.05305,16000000.0
2009-09-04 06:04:00,2.05325,2.05337,2.05305,2.05337,12000000.0
2009-09-04 06:05:00,2.05306,2.05319,2.0529,2.05306,14000000.0
2009-09-04 06:06:00,2.05324,2.05324,2.05281,2.05307,26000000.0
2009-09-04 06:07:00,2.05335,2.05354,2.05307,2.05329,20000000.0
2009-09-04 06:08:00,2.053,2.05325,2.05296,2.05325,8000000.0
2009-09-04 06:09:00,2.05265,2.05329,2.05265,2.05279,20000000.0
2009-09-04 06:10:00,2.05332,2.05334,2.05282,2.05333,8000000.0
2009-09-04 06:11:00,2.05237,2.05323,2.05237,2.05323,7000000.0
2009-09-04 06:12:00,2.05302,2.05336,2.05272,2.05288,8000000.0
2009-09-04 06:13:00,2.05333,2.05333,2.05241,2.05283,7000000.0
2009-09-04 06:14:00,2.05302,2.05307,2.05253,2.05253,7000000.0
2009-09-04 06:15:00,2.05279,2.05294,2.05211,2.05288,10000000.0
2009-09-04 06:16:00,2.05256,2.05299,2.05214,2.05236,8000000.0
2009-09-04 06:17:00,2.05227,2.05274,2.05227,2.05274,7000000.0
2009-09-04 06:18:00,2.0535,2.05351,2.0526,2.0526,10000000.0
2009-09-04 06:19:00,2.05234,2.05265,2.05234,2.05265,8000000.0
2009-09-04 06:20:00,2.05302,2.05302,2.05257,2.05266,8000000.0
2009-09-04 06:21:00,2.05309,2.05378,2.05287,2.05318,11000000.0
2009-09-04 06:22:00,2.05266,2.05337,2.05261,2.05337,9000000.0
2009-09-04 06:23:00,2.05317,2.05397,2.05285,2.05363,9000000.0
2009-09-04 06:24:00,2.05335,2.05335,2.05277,2.05335,11000000.0
2009-09-04 06:25:00,2.05268,2.05329,2.05264,2.05282,7000000.0
2009-09-04 06:26:00,2.05346,2.05363,2.05276,2.05311,10000000.0
2009-09-04 06:27:00,2.05297,2.05388,2.05297,2.05373,10000000.0
2009-09-04 06:28:00,2.05332,2.0536,2.05268,2.05353,9000000.0
2009-09-04 06:29:00,2.05312,2.05346,2.05302,2.05302,9000000.0
2009-09-04 06:30:00,2.05289,2.05333,2.05231,2.05312,20000000.0
2009-09-04 06:31:00,2.05309,2.05325,2.05258,2.05304,13000000.0
2009-09-04 06:32:00,2.05266,2.05317,2.05236,2.05301,37000000.0
2009-09-04 06:33:00,2.05311,2.05311,2.05258,2.05295,21000000.0
2009-09-04 06:34:00,2.05272,2.05372,2.05272,2.05334,25000000.0
2009-09-04 06:35:00,2.05291,2.05333,2.05282,2.05304,20000000.0
2009-09-04 06:36:00,2.05287,2.05361,2.05284,2.05348,10000000.0
2009-09-04 06:37:00,2.05335,2.05335,2.05272,2.05304,13000000.0
2009-09-04 06:38:00,2.05359,2.05359,2.05314,2.05329,30000000.0
2009-09-04 06:39:00,2.05325,2.05363,2.05325,2.05359,23000000.0
2009-09-04 06:40:00,2.05355,2.05374,2.05327,2.05339,24000000.0
2009-09-04 06:41:00,2.05332,2.05374,2.05319,2.0533,24000000.0
2009-09-04 06:42:00,2.0537,2.0537,2.05318,2.05354,14000000.0
2009-09-04 06:43:00,2.05362,2.05379,2.05329,2.05363,12000000.0
2009-09-04 06:44:00,2.05415,2.05415,2.05365,2.05372,18000000.0
2009-09-04 06:45:00,2.05388,2.05431,2.05378,2.05431,19000000.0
2009-09-04 06:46:00,2.05364,2.05413,2.05364,2.05387,21000000.0
2009-09-04 06:47:00,2.05383,2.05389,2.05364,2.05383,17000000.0
2009-09-04 06:48:00,2.05462,2.05462,2.05368,2.05401,32000000.0
2009-09-04 06:49:00,2.05369,2.05429,2.05369,2.05423,17000000.0
2009-09-04 06:50:00,2.05434,2.05434,2.05382,2.05405,33000000.0
2009-09-04 06:51:00,2.05384,2.05423,2.05383,2.05423,18000000.0
2009-09-04 06:52:00,2.05366,2.05405,2.05366,2.054,18000000.0
2009-09-04 06:53:00,2.05392,2.05411,2.05392,2.05405,7000000.0
2009-09-04 06:54:00,2.05415,2.0542,2.05376,2.0542,20000000.0
2009-09-04 06:55:00,2.0537,2.0542,2.0537,2.05411,34000000.0
2009-09-04 06:56:00,2.05419,2.05419,2.0535,2.05364,23000000.0
2009-09-04 06:57:00,2.05371,2.05441,2.05366,2.05433,10000000.0
2009-09-04 06:58:00,2.05447,2.05447,2.05361,2.05375,24000000.0
2009-09-04 06:59:00,2.05378,2.05384,2.05347,2.05348,13000000.0
2009-09-04 07:00:00,2.05374,2.05382,2.05366,2.05377,10000000.0
2009-09-04 07:01:00,2.05378,2.05441,2.05378,2.05408,9000000.0
2009-09-04 07:02:00,2.05424,2.05439,2.05407,2.05438,8000000.0
2009-09-04 07:03:00,2.05433,2.05441,2.05405,2.05435,20000000.0
2009-09-04 07:04:00,2.05426,2.05426,2.05363,2.05363,31000000.0
2009-09-04 07:05:00,2.05393,2.05407,2.05393,2.05394,23000000.0
2009-09-04 07:06:00,2.05403,2.05403,2.05345,2.05371,11000000.0
2009-09-04 07:07:00,2.05387,2.05391,2.05358,2.0539,20000000.0
2009-09-04 07:08:00,2.05393,2.05411,2.05374,2.0539,9000000.0
2009-09-04 07:09:00,2.05362,2.05372,2.05351,2.05372,8000000.0
2009-09-04 07:10:00,2.0539,2.05394,2.0534,2.05367,18000000.0
2009-09-04 07:11:00,2.0535,2.05384,2.05345,2.05378,32000000.0
2009-09-04 07:12:00,2.05366,2.05366,2.0532,2.0534,11000000.0
2009-09-04 07:13:00,2.05358,2.05358,2.0534,2.05353,7000000.0
2009-09-04 07:14:00,2.05379,2.05379,2.05329,2.05355,28000000.0
2009-09-04 07:15:00,2.05363,2.0538,2.05343,2.05361,45000000.0
2009-09-04 07:16:00,2.05379,2.05379,2.05345,2.05372,29000000.0
2009-09-04 07:17:00,2.05371,2.05374,2.05344,2.05374,25000000.0
2009-09-04 07:18:00,2.0536,2.05367,2.05328,2.05358,26000000.0
2009-09-04 07:19:00,2.05339,2.05359,2.0533,2.05353,28000000.0
2009-09-04 07:20:00,2.05369,2.05369,2.05324,2.05327,16000000.0
2009-09-04 07:21:00,2.05336,2.05379,2.05317,2.05364,26000000.0
2009-09-04 07:22:00,2.05383,2.05383,2.05346,2.05361,18000000.0
2009-09-04 07:23:00,2.05321,2.05357,2.05321,2.05331,17000000.0
2009-09-04 07:24:00,2.05345,2.05345,2.05289,2.05298,20000000.0
2009-09-04 07:25:00,2.05263,2.05333,2.05261,2.05332,28000000.0
2009-09-04 07:26:00,2.05334,2.05349,2.05297,2.05297,40000000.0
2009-09-04 07:27:00,2.0532,2.05348,2.05301,2.05337,14000000.0
2009-09-04 07:28:00,2.05374,2.05397,2.05364,2.05369,18000000.0
2009-09-04 07:29:00,2.05381,2.05434,2.05364,2.05424,31000000.0
2009-09-04 07:30:00,2.05419,2.05449,2.05385,2.05441,46000000.0
2009-09-04 07:31:00,2.05415,2.05465,2.05385,2.05446,37000000.0
2009-09-04 07:32:00,2.0545,2.05452,2.05381,2.0543,23000000.0
2009-09-04 07:33:00,2.05456,2.05481,2.05408,2.05481,56000000.0
2009-09-04 07:34:00,2.05429,2.05489,2.05394,2.05414,32000000.0
2009-09-04 07:35:00,2.05471,2.05471,2.05399,2.0544,30000000.0
2009-09-04 07:36:00,2.05435,2.05442,2.05373,2.05442,30000000.0
2009-09-04 07:37:00,2.05386,2.05454,2.05386,2.05452,15000000.0
2009-09-04 07:38:00,2.05422,2.05439,2.05359,2.05428,15000000.0
2009-09-04 07:39:00,2.05485,2.05515,2.05402,2.05435,50000000.0
2009-09-04 07:40:00,2.05437,2.05483,2.05381,2.05381,22000000.0
2009-09-04 07:41:00,2.05475,2.05485,2.0541,2.05427,13000000.0
2009-09-04 07:42:00,2.05415,2.05501,2.05415,2.05466,18000000.0
2009-09-04 07:43:00,2.05443,2.0547,2.05395,2.05395,19000000.0
2009-09-04 07:44:00,2.05464,2.05482,2.05427,2.05476,19000000.0
2009-09-04 07:45:00,2.05418,2.05469,2.05411,2.05469,10000000.0
2009-09-04 07:46:00,2.05452,2.05452,2.05437,2.0545,14000000.0
2009-09-04 07:47:00,2.05436,2.05442,2.05396,2.05439,16000000.0
2009-09-04 07:48:00,2.05444,2.05507,2.05444,2.05495,21000000.0
2009-09-04 07:49:00,2.05462,2.05494,2.05424,2.05424,16000000.0
2009-09-04 07:50:00,2.05522,2.05573,2.05463,2.05542,33000000.0
2009-09-04 07:51:00,2.05567,2.05567,2.05468,2.05534,32000000.0
2009-09-04 07:52:00,2.05487,2.0555,2.05473,2.05549,50000000.0
2009-09-04 07:53:00,2.05526,2.05562,2.05496,2.05558,7000000.0
2009-09-04 07:54:00,2.05565,2.05586,2.05527,2.05566,50000000.0
2009-09-04 07:55:00,2.05504,2.05551,2.05462,2.05532,35000000.0
2009-09-04 07:56:00,2.05496,2.05582,2.05496,2.05582,23000000.0
2009-09-04 07:57:00,2.0559,2.05604,2.05534,2.05575,27000000.0
2009-09-04 07:58:00,2.05597,2.05597,2.05546,2.05592,32000000.0
2009-09-04 07:59:00,2.05547,2.05603,2.0553,2.05543,49000000.0
2009-09-04 08:00:00,2.0558,2.05582,2.05528,2.05568,54000000.0
2009-09-04 08:01:00,2.05543,2.05592,2.0549,2.05543,35000000.0
2009-09-04 08:02:00,2.05575,2.05575,2.05517,2.05549,39000000.0
2009-09-04 08:03:00,2.05561,2.05561,2.05503,2.05542,21000000.0
2009-09-04 08:04:00,2.05545,2.05545,2.05445,2.05497,23000000.0
2009-09-04 08:05:00,2.05495,2.05506,2.05442,2.0547,20000000.0
2009-09-04 08:06:00,2.05487,2.05487,2.05409,2.0544,9000000.0
2009-09-04 08:07:00,2.05457,2.05458,2.05376,2.05449,10000000.0
2009-09-04 08:08:00,2.05473,2.05473,2.05411,2.05464,14000000.0
2009-09-04 08:09:00,2.05461,2.05517,2.05415,2.05466,44000000.0
2009-09-04 08:10:00,2.05515,2.05532,2.05398,2.05532,34000000.0
2009-09-04 08:11:00,2.05523,2.05534,2.05414,2.0551,28000000.0
2009-09-04 08:12:00,2.05512,2.05512,2.05386,2.05482,46000000.0
2009-09-04 08:13:00,2.05412,2.05501,2.05404,2.05448,45000000.0
2009-09-04 08:14:00,2.0551,2.05544,2.05451,2.05468,25000000.0
2009-09-04 08:15:00,2.05447,2.05477,2.05394,2.05394,10000000.0
2009-09-04 08:16:00,2.05538,2.05538,2.05446,2.05458,12000000.0
2009-09-04 08:17:00,2.05502,2.05512,2.05444,2.05477,15000000.0
2009-09-04 08:18:00,2.05453,2.05453,2.05349,2.05349,21000000.0
2009-09-04 08:19:00,2.05434,2.05493,2.05408,2.05428,31000000.0
2009-09-04 08:20:00,2.0551,2.05537,2.05423,2.05497,19000000.0
2009-09-04 08:21:00,2.05509,2.05537,2.05445,2.05526,14000000.0
2009-09-04 08:22:00,2.05521,2.05562,2.0546,2.05527,29000000.0
2009-09-04 08:23:00,2.05514,2.05564,2.05502,2.05538,22000000.0
2009-09-04 08:24:00,2.05532,2.05532,2.05476,2.05476,17000000.0
2009-09-04 08:25:00,2.05491,2.05531,2.05398,2.05398,36000000.0
2009-09-04 08:26:00,2.05505,2.0554,2.05464,2.05534,11000000.0
2009-09-04 08:27:00,2.05519,2.05528,2.05421,2.05463,8000000.0
2009-09-04 08:28:00,2.05451,2.05542,2.05451,2.05516,43000000.0
2009-09-04 08:29:00,2.05474,2.05543,2.05474,2.05526,15000000.0
2009-09-04 08:30:00,2.05571,2.05571,2.0548,2.05557,40000000.0
2009-09-04 08:31:00,2.05524,2.05577,2.055,2.05504,53000000.0
2009-09-04 08:32:00,2.05577,2.05577,2.0546,2.05525,63000000.0
2009-09-04 08:33:00,2.05502,2.05544,2.05474,2.05544,54000000.0
2009-09-04 08:34:00,2.05515,2.05546,2.05511,2.05543,42000000.0
2009-09-04 08:35:00,2.05539,2.05543,2.05482,2.05542,38000000.0
2009-09-04 08:36:00,2.05564,2.05564,2.0549,2.05534,23000000.0
2009-09-04 08:37:00,2.05548,2.05548,2.05493,2.05528,42000000.0
2009-09-04 08:38:00,2.05526,2.05526,2.0544,2.05445,36000000.0
2009-09-04 08:39:00,2.05496,2.0553,2.05472,2.0553,27000000.0
2009-09-04 08:40:00,2.05452,2.05506,2.0545,2.05471,16000000.0
2009-09-04 08:41:00,2.05533,2.05539,2.05431,2.0552,50000000.0
2009-09-04 08:42:00,2.05568,2.05576,2.05497,2.05505,71000000.0
2009-09-04 08:43:00,2.05538,2.05613,2.05508,2.05551,57000000.0
2009-09-04 08:44:00,2.05638,2.05638,2.05555,2.05585,72000000.0
2009-09-04 08:45:00,2.05555,2.05696,2.05555,2.05656,57000000.0
2009-09-04 08:46:00,2.05633,2.05699,2.05597,2.05632,47000000.0
2009-09-04 08:47:00,2.05632,2.05632,2.05498,2.05498,43000000.0
2009-09-04 08:48:00,2.05629,2.05689,2.05511,2.05603,35000000.0
2009-09-04 08:49:00,2.05617,2.05679,2.05569,2.05644,35000000.0
2009-09-04 08:50:00,2.05721,2.05726,2.05602,2.05663,80000000.0
2009-09-04 08:51:00,2.05653,2.05678,2.0556,2.05598,66000000.0
2009-09-04 08:52:00,2.0565,2.05688,2.05591,2.05685,48000000.0
2009-09-04 08:53:00,2.05636,2.05673,2.05564,2.05637,48000000.0
2009-09-04 08:54:00,2.05688,2.05792,2.05596,2.05792,57000000.0
2009-09-04 08:55:00,2.0578,2.0578,2.05702,2.05767,78000000.0
2009-09-04 08:56:00,2.0576,2.05794,2.05685,2.05772,43000000.0
2009-09-04 08:57:00,2.05755,2.05776,2.05652,2.05776,47000000.0
2009-09-04 08:58:00,2.05672,2.05767,2.05672,2.05727,86000000.0
2009-09-04 08:59:00,2.05704,2.05787,2.05689,2.05787,96000000.0
2009-09-04 09:00:00,2.05761,2.0581,2.05702,2.05702,20000000.0
2009-09-04 09:01:00,2.05715,2.05748,2.05679,2.05748,23000000.0
2009-09-04 09:02:00,2.05763,2.05763,2.05579,2.05688,27000000.0
2009-09-04 09:03:00,2.05699,2.05748,2.05677,2.05748,19000000.0
2009-09-04 09:04:00,2.05767,2.05767,2.05648,2.05725,42000000.0
2009-09-04 09:05:00,2.05704,2.05757,2.05633,2.05757,38000000.0
2009-09-04 09:06:00,2.05773,2.05776,2.05714,2.05775,47000000.0
2009-09-04 09:07:00,2.05729,2.05796,2.05729,2.05764,39000000.0
2009-09-04 09:08:00,2.05756,2.05769,2.05671,2.05694,31000000.0
2009-09-04 09:09:00,2.05704,2.05736,2.05645,2.05711,33000000.0
2009-09-04 09:10:00,2.05723,2.05745,2.0551,2.05667,48000000.0
2009-09-04 09:11:00,2.05649,2.05659,2.05553,2.05616,21000000.0
2009-09-04 09:12:00,2.05637,2.05642,2.056,2.05611,20000000.0
2009-09-04 09:13:00,2.05633,2.0564,2.05591,2.05591,47000000.0
2009-09-04 09:14:00,2.05644,2.05644,2.05561,2.05625,56000000.0
2009-09-04 09:15:00,2.05654,2.05673,2.0558,2.05658,61000000.0
2009-09-04 09:16:00,2.05689,2.05726,2.05631,2.05667,47000000.0
2009-09-04 09:17:00,2.05713,2.05724,2.05642,2.05699,47000000.0
2009-09-04 09:18:00,2.05699,2.05707,2.05642,2.05667,39000000.0
2009-09-04 09:19:00,2.05649,2.05664,2.05574,2.05616,69000000.0
2009-09-04 09:20:00,2.05622,2.05649,2.05564,2.05564,28000000.0
2009-09-04 09:21:00,2.05625,2.05636,2.05543,2.05543,55000000.0
2009-09-04 09:22:00,2.05619,2.05619,2.05496,2.05496,50000000.0
2009-09-04 09:23:00,2.05565,2.05648,2.05565,2.0557,43000000.0
2009-09-04 09:24:00,2.0563,2.0563,2.05493,2.05564,34000000.0
2009-09-04 09:25:00,2.05526,2.0557,2.05463,2.05562,56000000.0
2009-09-04 09:26:00,2.05535,2.05563,2.05434,2.05496,55000000.0
2009-09-04 09:27:00,2.05515,2.05522,2.05399,2.05482,62000000.0
2009-09-04 09:28:00,2.0546,2.05479,2.05378,2.05479,59000000.0
2009-09-04 09:29:00,2.05485,2.055,2.0539,2.05496,46000000.0
2009-09-04 09:30:00,2.05474,2.05495,2.05433,2.05462,21000000.0
2009-09-04 09:31:00,2.05481,2.05508,2.05467,2.05467,38000000.0
2009-09-04 09:32:00,2.05527,2.05527,2.05457,2.05482,56000000.0
2009-09-04 09:33:00,2.05479,2.05517,2.05374,2.05508,57000000.0
2009-09-04 09:34:00,2.05522,2.05544,2.05453,2.05456,72000000.0
2009-09-04 09:35:00,2.05511,2.05548,2.05474,2.05548,55000000.0
2009-09-04 09:36:00,2.05511,2.05617,2.0547,2.05529,66000000.0
2009-09-04 09:37:00,2.05563,2.05563,2.05475,2.05536,24000000.0
2009-09-04 09:38:00,2.05548,2.05574,2.05508,2.05559,51000000.0
2009-09-04 09:39:00,2.05534,2.05574,2.05469,2.05556,31000000.0
2009-09-04 09:40:00,2.05569,2.05582,2.05472,2.05535,33000000.0
2009-09-04 09:41:00,2.05462,2.05568,2.05451,2.05554,34000000.0
2009-09-04 09:42:00,2.05534,2.05534,2.05425,2.05492,33000000.0
2009-09-04 09:43:00,2.05442,2.05487,2.05369,2.05442,33000000.0
2009-09-04 09:44:00,2.05441,2.05458,2.05384,2.05444,67000000.0
2009-09-04 09:45:00,2.05466,2.05501,2.05395,2.05409,31000000.0
2009-09-04 09:46:00,2.05472,2.05472,2.05386,2.05467,22000000.0
2009-09-04 09:47:00,2.05488,2.05488,2.05379,2.05379,19000000.0
2009-09-04 09:48:00,2.05448,2.05462,2.05402,2.05453,22000000.0
2009-09-04 09:49:00,2.05459,2.05459,2.05365,2.05432,31000000.0
2009-09-04 09:50:00,2.05454,2.0551,2.05443,2.05501,65000000.0
2009-09-04 09:51:00,2.05492,2.055,2.05394,2.055,120000000.0
2009-09-04 09:52:00,2.05493,2.05497,2.05427,2.05484,34000000.0
2009-09-04 09:53:00,2.05503,2.05503,2.05378,2.05459,37000000.0
2009-09-04 09:54:00,2.05473,2.05473,2.0536,2.05457,42000000.0
2009-09-04 09:55:00,2.05462,2.05478,2.05363,2.05478,65000000.0
2009-09-04 09:56:00,2.05477,2.05501,2.05383,2.05501,56000000.0
2009-09-04 09:57:00,2.05471,2.05502,2.05363,2.05363,61000000.0
2009-09-04 09:58:00,2.05481,2.05481,2.05351,2.05428,79000000.0
2009-09-04 09:59:00,2.05428,2.05469,2.05287,2.05447,68000000.0
2009-09-04 10:00:00,2.05476,2.05476,2.05379,2.05392,90000000.0
2009-09-04 10:01:00,2.05448,2.05454,2.05382,2.05412,72000000.0
2009-09-04 10:02:00,2.0545,2.05508,2.05422,2.05455,62000000.0
2009-09-04 10:03:00,2.05446,2.05499,2.05441,2.05444,67000000.0
2009-09-04 10:04:00,2.05474,2.05474,2.05393,2.05431,59000000.0
2009-09-04 10:05:00,2.05478,2.05478,2.05389,2.05389,85000000.0
2009-09-04 10:06:00,2.05464,2.05509,2.05419,2.05484,52000000.0
2009-09-04 10:07:00,2.05474,2.05528,2.05463,2.05524,86000000.0
2009-09-04 10:08:00,2.05494,2.05514,2.05379,2.05487,62000000.0
2009-09-04 10:09:00,2.05455,2.05455,2.05339,2.05339,36000000.0
2009-09-04 10:10:00,2.05438,2.05438,2.05332,2.05399,16000000.0
2009-09-04 10:11:00,2.05376,2.05493,2.05376,2.05449,22000000.0
2009-09-04 10:12:00,2.05465,2.05465,2.054,2.05436,39000000.0
2009-09-04 10:13:00,2.05447,2.05468,2.05357,2.05435,21000000.0
2009-09-04 10:14:00,2.0547,2.05501,2.05401,2.05442,38000000.0
2009-09-04 10:15:00,2.05427,2.05495,2.05337,2.05396,34000000.0
2009-09-04 10:16:00,2.05455,2.05498,2.05433,2.05468,57000000.0
2009-09-04 10:17:00,2.0547,2.05491,2.05431,2.0548,45000000.0
2009-09-04 10:18:00,2.05502,2.05502,2.05394,2.0545,45000000.0
2009-09-04 10:19:00,2.05486,2.055,2.05406,2.05463,51000000.0
2009-09-04 10:20:00,2.05477,2.05477,2.05415,2.05454,41000000.0
2009-09-04 10:21:00,2.05456,2.05456,2.05353,2.05445,31000000.0
2009-09-04 10:22:00,2.0542,2.05444,2.05379,2.05379,37000000.0
2009-09-04 10:23:00,2.05462,2.05466,2.05376,2.05441,65000000.0
2009-09-04 10:24:00,2.05461,2.05461,2.05398,2.05398,79000000.0
2009-09-04 10:25:00,2.05466,2.05466,2.05401,2.05429,50000000.0
2009-09-04 10:26:00,2.05476,2.05476,2.05379,2.05434,52000000.0
2009-09-04 10:27:00,2.05399,2.05469,2.05399,2.05439,63000000.0
2009-09-04 10:28:00,2.05518,2.05518,2.05424,2.05461,76000000.0
2009-09-04 10:29:00,2.0547,2.05483,2.05418,2.05457,46000000.0
2009-09-04 10:30:00,2.05439,2.05471,2.05389,2.05444,44000000.0
2009-09-04 10:31:00,2.05461,2.05465,2.05396,2.05413,60000000.0
2009-09-04 10:32:00,2.05456,2.05458,2.05398,2.05458,46000000.0
2009-09-04 10:33:00,2.0541,2.05476,2.0541,2.05413,48000000.0
2009-09-04 10:34:00,2.05522,2.05522,2.05403,2.05489,73000000.0
2009-09-04 10:35:00,2.05471,2.05477,2.05415,2.05472,57000000.0
2009-09-04 10:36:00,2.05476,2.05483,2.05423,2.05478,64000000.0
2009-09-04 10:37:00,2.05426,2.05492,2.05406,2.05406,66000000.0
2009-09-04 10:38:00,2.05473,2.05473,2.05424,2.05461,49000000.0
2009-09-04 10:39:00,2.05472,2.05473,2.05415,2.05459,43000000.0
2009-09-04 10:40:00,2.05464,2.05485,2.05394,2.05485,66000000.0
2009-09-04 10:41:00,2.05461,2.05507,2.05453,2.05499,31000000.0
2009-09-04 10:42:00,2.05518,2.05535,2.05436,2.05516,39000000.0
2009-09-04 10:43:00,2.05527,2.05527,2.05406,2.05518,50000000.0
2009-09-04 10:44:00,2.05548,2.05576,2.05464,2.05559,52000000.0
2009-09-04 10:45:00,2.05575,2.05585,2.05424,2.05585,27000000.0
2009-09-04 10:46:00,2.05638,2.05638,2.05534,2.05592,38000000.0
2009-09-04 10:47:00,2.05624,2.05624,2.0552,2.0555,58000000.0
2009-09-04 10:48:00,2.05583,2.05583,2.05501,2.0553,57000000.0
2009-09-04 10:49:00,2.0549,2.05572,2.0549,2.05555,68000000.0
2009-09-04 10:50:00,2.0559,2.0559,2.0545,2.0545,62000000.0
2009-09-04 10:51:00,2.05477,2.0553,2.05458,2.05488,39000000.0
2009-09-04 10:52:00,2.05509,2.05525,2.0547,2.0549,53000000.0
2009-09-04 10:53:00,2.05506,2.05506,2.05421,2.05443,39000000.0
2009-09-04 10:54:00,2.05453,2.05453,2.05341,2.05389,10000000.0
2009-09-04 10:55:00,2.05417,2.05422,2.05343,2.05416,16000000.0
2009-09-04 10:56:00,2.05449,2.05477,2.05371,2.05477,70000000.0
2009-09-04 10:57:00,2.0541,2.05504,2.05405,2.05489,38000000.0
2009-09-04 10:58:00,2.05488,2.05527,2.05429,2.05464,52000000.0
2009-09-04 10:59:00,2.05458,2.05494,2.05405,2.05421,50000000.0
2009-09-04 11:00:00,2.05483,2.05483,2.05368,2.05444,33000000.0
2009-09-04 11:01:00,2.05458,2.05507,2.05452,2.05466,42000000.0
2009-09-04 11:02:00,2.05503,2.05527,2.05431,2.05517,67000000.0
2009-09-04 11:03:00,2.05424,2.05506,2.05395,2.05441,62000000.0
2009-09-04 11:04:00,2.05457,2.05475,2.05401,2.05454,43000000.0
2009-09-04 11:05:00,2.05411,2.05472,2.05344,2.05344,57000000.0
2009-09-04 11:06:00,2.05428,2.05428,2.05342,2.05395,62000000.0
2009-09-04 11:07:00,2.05325,2.05406,2.05293,2.0531,49000000.0
2009-09-04 11:08:00,2.05413,2.05498,2.05381,2.05433,58000000.0
2009-09-04 11:09:00,2.05419,2.05439,2.05281,2.0542,61000000.0
2009-09-04 11:10:00,2.05454,2.05454,2.05361,2.05392,58000000.0
2009-09-04 11:11:00,2.05397,2.05436,2.05359,2.05359,64000000.0
2009-09-04 11:12:00,2.05395,2.05395,2.05269,2.0539,59000000.0
2009-09-04 11:13:00,2.05374,2.05398,2.0532,2.05379,63000000.0
2009-09-04 11:14:00,2.05389,2.05405,2.05302,2.05327,60000000.0
2009-09-04 11:15:00,2.05404,2.05406,2.05307,2.05396,59000000.0
2009-09-04 11:16:00,2.05405,2.05418,2.05311,2.05418,39000000.0
2009-09-04 11:17:00,2.05328,2.05401,2.05286,2.05391,57000000.0
2009-09-04 11:18:00,2.0539,2.05406,2.05289,2.05406,48000000.0
2009-09-04 11:19:00,2.05335,2.05401,2.05321,2.05321,62000000.0
2009-09-04 11:20:00,2.05331,2.05414,2.05296,2.05404,9000000.0
2009-09-04 11:21:00,2.05376,2.05435,2.05351,2.05351,11000000.0
2009-09-04 11:22:00,2.05384,2.05384,2.05337,2.05365,7000000.0
2009-09-04 11:23:00,2.05386,2.05393,2.05352,2.05376,11000000.0
2009-09-04 11:24:00,2.05396,2.0541,2.05298,2.0541,10000000.0
2009-09-04 11:25:00,2.0534,2.05389,2.0534,2.05371,7000000.0
2009-09-04 11:26:00,2.05328,2.05393,2.05263,2.05329,32000000.0
2009-09-04 11:27:00,2.05348,2.05412,2.05332,2.05373,61000000.0
2009-09-04 11:28:00,2.05366,2.05366,2.05284,2.05329,37000000.0
2009-09-04 11:29:00,2.05333,2.05333,2.05251,2.05263,63000000.0
2009-09-04 11:30:00,2.05273,2.05273,2.05184,2.05215,48000000.0
2009-09-04 11:31:00,2.05199,2.05238,2.05145,2.05227,64000000.0
2009-09-04 11:32:00,2.05219,2.05232,2.05104,2.05104,34000000.0
2009-09-04 11:33:00,2.05191,2.0522,2.05083,2.05199,41000000.0
2009-09-04 11:34:00,2.05226,2.05246,2.05157,2.05207,80000000.0
2009-09-04 11:35:00,2.0519,2.05226,2.05142,2.05184,49000000.0
2009-09-04 11:36:00,2.05188,2.05245,2.05093,2.05199,37000000.0
2009-09-04 11:37:00,2.05195,2.05211,2.0513,2.05192,50000000.0
2009-09-04 11:38:00,2.05193,2.05227,2.05091,2.05179,47000000.0
2009-09-04 11:39:00,2.05203,2.05231,2.05171,2.05202,39000000.0
2009-09-04 11:40:00,2.05181,2.05199,2.05066,2.05153,24000000.0
2009-09-04 11:41:00,2.05145,2.0522,2.05097,2.05176,53000000.0
2009-09-04 11:42:00,2.05168,2.05181,2.05078,2.05146,26000000.0
2009-09-04 11:43:00,2.05155,2.05179,2.05131,2.05143,24000000.0
2009-09-04 11:44:00,2.05156,2.05156,2.05082,2.05151,14000000.0
2009-09-04 11:45:00,2.05153,2.05191,2.05118,2.05191,20000000.0
2009-09-04 11:46:00,2.05154,2.05154,2.05097,2.05143,18000000.0
2009-09-04 11:47:00,2.05136,2.05141,2.05107,2.05118,15000000.0
2009-09-04 11:48:00,2.05138,2.05138,2.05055,2.05114,19000000.0
2009-09-04 11:49:00,2.05127,2.05173,2.05073,2.05173,20000000.0
2009-09-04 11:50:00,2.05187,2.05187,2.05093,2.05152,29000000.0
2009-09-04 11:51:00,2.05175,2.05221,2.05152,2.05221,46000000.0
2009-09-04 11:52:00,2.05108,2.05178,2.05096,2.05113,53000000.0
2009-09-04 11:53:00,2.0516,2.05169,2.05115,2.05168,33000000.0
2009-09-04 11:54:00,2.05187,2.05187,2.05099,2.05146,34000000.0
2009-09-04 11:55:00,2.05135,2.05138,2.05093,2.05108,31000000.0
2009-09-04 11:56:00,2.05146,2.05172,2.05118,2.05159,43000000.0
2009-09-04 11:57:00,2.05134,2.05148,2.05038,2.05118,45000000.0
2009-09-04 11:58:00,2.0513,2.0513,2.04992,2.05075,39000000.0
2009-09-04 11:59:00,2.05104,2.05116,2.05035,2.05073,48000000.0
2009-09-04 12:00:00,2.05021,2.05073,2.04991,2.05054,47000000.0
2009-09-04 12:01:00,2.05003,2.05116,2.0498,2.05081,38000000.0
2009-09-04 12:02:00,2.05074,2.05074,2.04969,2.05061,51000000.0
2009-09-04 12:03:00,2.0501,2.05056,2.04972,2.05047,41000000.0
2009-09-04 12:04:00,2.05052,2.05052,2.0498,2.04985,51000000.0
2009-09-04 12:05:00,2.05026,2.05026,2.0492,2.04987,35000000.0
2009-09-04 12:06:00,2.05019,2.05019,2.04939,2.05018,62000000.0
2009-09-04 12:07:00,2.05014,2.05014,2.04909,2.04996,90000000.0
2009-09-04 12:08:00,2.0503,2.0503,2.04942,2.04942,76000000.0
2009-09-04 12:09:00,2.05014,2.05027,2.04943,2.05027,84000000.0
2009-09-04 12:10:00,2.05019,2.05029,2.04944,2.04967,81000000.0
2009-09-04 12:11:00,2.05007,2.05035,2.04963,2.05009,64000000.0
2009-09-04 12:12:00,2.05043,2.05043,2.04957,2.0504,88000000.0
2009-09-04 12:13:00,2.05033,2.05079,2.05001,2.05001,74000000.0
2009-09-04 12:14:00,2.05143,2.05143,2.05002,2.05078,36000000.0
2009-09-04 12:15:00,2.05019,2.05056,2.0495,2.05025,27000000.0
2009-09-04 12:16:00,2.05086,2.05086,2.04995,2.04995,22000000.0
2009-09-04 12:17:00,2.05021,2.05088,2.04993,2.05088,70000000.0
2009-09-04 12:18:00,2.05099,2.05099,2.05013,2.05069,67000000.0
2009-09-04 12:19:00,2.05025,2.05025,2.04949,2.04963,49000000.0
2009-09-04 12:20:00,2.0506,2.0506,2.04944,2.05044,44000000.0
2009-09-04 12:21:00,2.04972,2.05042,2.04955,2.05035,55000000.0
2009-09-04 12:22:00,2.05051,2.05051,2.04929,2.04993,62000000.0
2009-09-04 12:23:00,2.05064,2.05097,2.05008,2.0503,51000000.0
2009-09-04 12:24:00,2.05045,2.05051,2.04969,2.05046,36000000.0
2009-09-04 12:25:00,2.05098,2.05104,2.05026,2.05079,34000000.0
2009-09-04 12:26:00,2.05079,2.05079,2.05012,2.05033,35000000.0
2009-09-04 12:27:00,2.05029,2.05079,2.04975,2.05064,44000000.0
2009-09-04 12:28:00,2.0513,2.0513,2.05004,2.05076,66000000.0
2009-09-04 12:29:00,2.05091,2.05122,2.05039,2.05101,70000000.0
2009-09-04 12:30:00,2.05067,2.05119,2.05001,2.05065,43000000.0
2009-09-04 12:31:00,2.05089,2.05121,2.05017,2.0504,39000000.0
2009-09-04 12:32:00,2.05138,2.05138,2.04991,2.04991,24000000.0
2009-09-04 12:33:00,2.05128,2.05133,2.05047,2.05133,47000000.0
2009-09-04 12:34:00,2.05148,2.05148,2.05059,2.05117,29000000.0
2009-09-04 12:35:00,2.05113,2.05146,2.05043,2.05146,57000000.0
2009-09-04 12:36:00,2.05126,2.05126,2.04996,2.05099,36000000.0
2009-09-04 12:37:00,2.05082,2.05117,2.05032,2.0509,18000000.0
2009-09-04 12:38:00,2.05116,2.05136,2.0507,2.05121,39000000.0
2009-09-04 12:39:00,2.0508,2.05134,2.05041,2.05133,43000000.0
2009-09-04 12:40:00,2.05136,2.05174,2.05071,2.05083,49000000.0
2009-09-04 12:41:00,2.05066,2.05124,2.04994,2.05079,26000000.0
2009-09-04 12:42:00,2.05119,2.05155,2.05034,2.05146,22000000.0
2009-09-04 12:43:00,2.05162,2.05162,2.05056,2.05159,34000000.0
2009-09-04 12:44:00,2.05128,2.05142,2.0507,2.0507,42000000.0
2009-09-04 12:45:00,2.05141,2.05141,2.05062,2.05128,45000000.0
2009-09-04 12:46:00,2.0516,2.0516,2.05062,2.05134,20000000.0
2009-09-04 12:47:00,2.05123,2.05146,2.05056,2.05146,26000000.0
2009-09-04 12:48:00,2.05161,2.05163,2.05078,2.05078,37000000.0
2009-09-04 12:49:00,2.05147,2.05156,2.05077,2.05156,28000000.0
2009-09-04 12:50:00,2.05168,2.05168,2.05079,2.05153,30000000.0
2009-09-04 12:51:00,2.05142,2.05142,2.05067,2.0512,31000000.0
2009-09-04 12:52:00,2.05141,2.0515,2.05074,2.0515,21000000.0
2009-09-04 12:53:00,2.05125,2.05141,2.05056,2.05122,52000000.0
2009-09-04 12:54:00,2.05143,2.05143,2.05083,2.05115,37000000.0
2009-09-04 12:55:00,2.05143,2.05153,2.05083,2.05129,27000000.0
2009-09-04 12:56:00,2.05196,2.05417,2.05097,2.05417,35000000.0
2009-09-04 12:57:00,2.05158,2.05158,2.05119,2.05156,36000000.0
2009-09-04 12:58:00,2.05132,2.05132,2.05031,2.05031,21000000.0
2009-09-04 12:59:00,2.05085,2.05085,2.04957,2.05028,22000000.0
2009-09-04 13:00:00,2.05101,2.05144,2.0499,2.05103,34000000.0
2009-09-04 13:01:00,2.0512,2.05155,2.05047,2.05127,46000000.0
2009-09-04 13:02:00,2.05191,2.05206,2.05114,2.05203,58000000.0
2009-09-04 13:03:00,2.05122,2.0518,2.05086,2.0518,55000000.0
2009-09-04 13:04:00,2.05203,2.05357,2.05104,2.05187,61000000.0
2009-09-04 13:05:00,2.05204,2.05204,2.05108,2.05167,42000000.0
2009-09-04 13:06:00,2.05173,2.05173,2.05068,2.0511,36000000.0
2009-09-04 13:07:00,2.05116,2.0513,2.05062,2.0513,18000000.0
2009-09-04 13:08:00,2.05134,2.05164,2.05045,2.05164,23000000.0
2009-09-04 13:09:00,2.05149,2.05156,2.05073,2.05115,16000000.0
2009-09-04 13:10:00,2.0511,2.0511,2.05033,2.05084,13000000.0
2009-09-04 13:11:00,2.05074,2.05099,2.0503,2.05046,42000000.0
2009-09-04 13:12:00,2.05133,2.05133,2.05001,2.05001,49000000.0
2009-09-04 13:13:00,2.0508,2.05113,2.04995,2.05103,35000000.0
2009-09-04 13:14:00,2.05107,2.05122,2.05054,2.05108,29000000.0
2009-09-04 13:15:00,2.05124,2.05135,2.05054,2.05135,32000000.0
2009-09-04 13:16:00,2.05135,2.05135,2.05051,2.05134,34000000.0
2009-09-04 13:17:00,2.05129,2.05146,2.05049,2.05121,37000000.0
2009-09-04 13:18:00,2.05134,2.05134,2.05035,2.05129,22000000.0
2009-09-04 13:19:00,2.05131,2.05155,2.05073,2.05131,49000000.0
2009-09-04 13:20:00,2.05163,2.05163,2.0508,2.05081,42000000.0
2009-09-04 13:21:00,2.05152,2.05152,2.05053,2.05136,29000000.0
2009-09-04 13:22:00,2.05059,2.05118,2.04994,2.05085,19000000.0
2009-09-04 13:23:00,2.05013,2.05155,2.05004,2.05096,16000000.0
2009-09-04 13:24:00,2.05172,2.05172,2.05076,2.05076,21000000.0
2009-09-04 13:25:00,2.0515,2.05153,2.05063,2.05135,20000000.0
2009-09-04 13:26:00,2.05149,2.05158,2.05059,2.05153,25000000.0
2009-09-04 13:27:00,2.0515,2.05151,2.05045,2.05125,33000000.0
2009-09-04 13:28:00,2.05132,2.05132,2.05027,2.05078,50000000.0
2009-09-04 13:29:00,2.051,2.05102,2.05006,2.05092,34000000.0
2009-09-04 13:30:00,2.0511,2.05112,2.05024,2.05106,33000000.0
2009-09-04 13:31:00,2.04997,2.05083,2.04997,2.05008,31000000.0
2009-09-04 13:32:00,2.05093,2.05098,2.05005,2.0509,38000000.0
2009-09-04 13:33:00,2.05088,2.05101,2.04978,2.05024,28000000.0
2009-09-04 13:34:00,2.05094,2.05114,2.05041,2.05114,47000000.0
2009-09-04 13:35:00,2.05089,2.05118,2.05078,2.05088,39000000.0
2009-09-04 13:36:00,2.05097,2.05138,2.05057,2.0511,25000000.0
2009-09-04 13:37:00,2.05078,2.0511,2.04994,2.05058,32000000.0
2009-09-04 13:38:00,2.05057,2.05059,2.04969,2.05055,15000000.0
2009-09-04 13:39:00,2.05055,2.05074,2.05044,2.05066,19000000.0
2009-09-04 13:40:00,2.05102,2.05102,2.05012,2.05015,13000000.0
2009-09-04 13:41:00,2.04991,2.05071,2.04952,2.05007,28000000.0
2009-09-04 13:42:00,2.05048,2.05048,2.04959,2.04959,23000000.0
2009-09-04 13:43:00,2.05017,2.05017,2.04896,2.04946,21000000.0
2009-09-04 13:44:00,2.0494,2.04964,2.04888,2.0494,23000000.0
2009-09-04 13:45:00,2.04951,2.04962,2.04888,2.04962,29000000.0
2009-09-04 13:46:00,2.04994,2.05002,2.04917,2.04997,29000000.0
2009-09-04 13:47:00,2.05014,2.05032,2.04928,2.05026,48000000.0
2009-09-04 13:48:00,2.05038,2.05059,2.04971,2.04979,22000000.0
2009-09-04 13:49:00,2.05011,2.05054,2.04965,2.04993,27000000.0
2009-09-04 13:50:00,2.05013,2.05053,2.04965,2.05043,29000000.0
2009-09-04 13:51:00,2.0506,2.05068,2.04965,2.05026,49000000.0
2009-09-04 13:52:00,2.05059,2.05059,2.04938,2.05031,34000000.0
2009-09-04 13:53:00,2.05017,2.05085,2.04976,2.05058,33000000.0
2009-09-04 13:54:00,2.05097,2.05097,2.0498,2.0508,41000000.0
2009-09-04 13:55:00,2.05095,2.05097,2.05005,2.05052,40000000.0
2009-09-04 13:56:00,2.05086,2.05086,2.05008,2.05028,35000000.0
2009-09-04 13:57:00,2.05061,2.05061,2.04966,2.05012,24000000.0
2009-09-04 13:58:00,2.04948,2.05046,2.04948,2.04973,32000000.0
2009-09-04 13:59:00,2.05062,2.05092,2.04979,2.05092,38000000.0
2009-09-04 14:00:00,2.05081,2.05081,2.04969,2.04969,37000000.0
2009-09-04 14:01:00,2.0502,2.05065,2.04974,2.05065,33000000.0
2009-09-04 14:02:00,2.05071,2.05071,2.0497,2.0497,43000000.0
2009-09-04 14:03:00,2.05035,2.05044,2.04947,2.04947,28000000.0
2009-09-04 14:04:00,2.0502,2.05071,2.04956,2.05071,40000000.0
2009-09-04 14:05:00,2.05059,2.05079,2.0501,2.05068,41000000.0
2009-09-04 14:06:00,2.05057,2.05073,2.04989,2.05071,49000000.0
2009-09-04 14:07:00,2.05016,2.05095,2.0501,2.0501,54000000.0
2009-09-04 14:08:00,2.05095,2.05095,2.05019,2.05039,39000000.0
2009-09-04 14:09:00,2.05075,2.05107,2.05047,2.05107,54000000.0
2009-09-04 14:10:00,2.05106,2.05106,2.05003,2.05014,62000000.0
2009-09-04 14:11:00,2.05092,2.05144,2.05014,2.05141,29000000.0
2009-09-04 14:12:00,2.05114,2.05155,2.05052,2.05073,43000000.0
2009-09-04 14:13:00,2.05125,2.05125,2.05016,2.05073,55000000.0
2009-09-04 14:14:00,2.05073,2.0508,2.04982,2.05045,51000000.0
2009-09-04 14:15:00,2.05077,2.05084,2.0499,2.05011,45000000.0
2009-09-04 14:16:00,2.05085,2.05085,2.04986,2.05053,10000000.0
2009-09-04 14:17:00,2.05012,2.05045,2.04959,2.04974,16000000.0
2009-09-04 14:18:00,2.05077,2.05142,2.05036,2.05041,50000000.0
2009-09-04 14:19:00,2.05083,2.05136,2.05043,2.05121,69000000.0
2009-09-04 14:20:00,2.05152,2.05152,2.05028,2.05107,42000000.0
2009-09-04 14:21:00,2.05095,2.05107,2.04988,2.04988,48000000.0
2009-09-04 14:22:00,2.05129,2.05154,2.05092,2.05141,38000000.0
2009-09-04 14:23:00,2.05126,2.05126,2.04994,2.05018,58000000.0
2009-09-04 14:24:00,2.05093,2.05107,2.05014,2.05058,67000000.0
2009-09-04 14:25:00,2.05054,2.05107,2.0501,2.05082,48000000.0
2009-09-04 14:26:00,2.05077,2.05099,2.04969,2.04969,58000000.0
2009-09-04 14:27:00,2.05039,2.05057,2.04953,2.04953,46000000.0
2009-09-04 14:28:00,2.05079,2.05125,2.0502,2.05048,36000000.0
2009-09-04 14:29:00,2.05015,2.05112,2.04962,2.05112,46000000.0
2009-09-04 14:30:00,2.05038,2.05192,2.04738,2.05125,42000000.0
2009-09-04 14:31:00,2.04978,2.05303,2.04976,2.05303,33000000.0
2009-09-04 14:32:00,2.05319,2.05377,2.05109,2.05263,28000000.0
2009-09-04 14:33:00,2.05287,2.05359,2.05194,2.05236,62000000.0
2009-09-04 14:34:00,2.05247,2.05313,2.0518,2.05204,52000000.0
2009-09-04 14:35:00,2.05139,2.05254,2.05091,2.0516,47000000.0
2009-09-04 14:36:00,2.05152,2.0519,2.05049,2.05154,23000000.0
2009-09-04 14:37:00,2.0508,2.05212,2.05033,2.05167,31000000.0
2009-09-04 14:38:00,2.05204,2.05272,2.051,2.05188,28000000.0
2009-09-04 14:39:00,2.05196,2.05336,2.04996,2.05101,45000000.0
2009-09-04 14:40:00,2.05182,2.05313,2.05121,2.05172,31000000.0
2009-09-04 14:41:00,2.05154,2.05265,2.05099,2.05195,93000000.0
2009-09-04 14:42:00,2.05219,2.05219,2.04988,2.05053,38000000.0
2009-09-04 14:43:00,2.0499,2.0501,2.04711,2.04889,34000000.0
2009-09-04 14:44:00,2.04896,2.04982,2.04841,2.04954,44000000.0
2009-09-04 14:45:00,2.0487,2.04923,2.04734,2.0487,17000000.0
2009-09-04 14:46:00,2.04953,2.04953,2.04792,2.04941,57000000.0
2009-09-04 14:47:00,2.04937,2.05041,2.0484,2.05007,24000000.0
2009-09-04 14:48:00,2.05009,2.05009,2.04839,2.04998,39000000.0
2009-09-04 14:49:00,2.05009,2.05027,2.04917,2.04934,40000000.0
2009-09-04 14:50:00,2.04917,2.04917,2.04701,2.04795,35000000.0
2009-09-04 14:51:00,2.04809,2.04809,2.0465,2.04699,41000000.0
2009-09-04 14:52:00,2.04658,2.04705,2.04604,2.04617,32000000.0
2009-09-04 14:53:00,2.0461,2.04696,2.04586,2.04696,23000000.0
2009-09-04 14:54:00,2.04713,2.0479,2.04588,2.0475,65000000.0
2009-09-04 14:55:00,2.0474,2.04741,2.04626,2.04695,10000000.0
2009-09-04 14:56:00,2.04677,2.04777,2.04673,2.04722,10000000.0
2009-09-04 14:57:00,2.04756,2.04797,2.04652,2.04748,42000000.0
2009-09-04 14:58:00,2.04742,2.04821,2.04686,2.04761,38000000.0
2009-09-04 14:59:00,2.04784,2.04784,2.04634,2.04699,45000000.0
2009-09-04 15:00:00,2.04668,2.04708,2.04572,2.04692,19000000.0
2009-09-04 15:01:00,2.04666,2.04666,2.04454,2.0456,21000000.0
2009-09-04 15:02:00,2.04613,2.0462,2.04545,2.04574,23000000.0
2009-09-04 15:03:00,2.04568,2.04627,2.04501,2.04627,13000000.0
2009-09-04 15:04:00,2.04677,2.04695,2.04517,2.04623,24000000.0
2009-09-04 15:05:00,2.04601,2.04613,2.04516,2.04567,37000000.0
2009-09-04 15:06:00,2.04589,2.04652,2.04564,2.04585,57000000.0
2009-09-04 15:07:00,2.04602,2.04602,2.04479,2.04479,69000000.0
2009-09-04 15:08:00,2.04505,2.0455,2.04393,2.04512,42000000.0
2009-09-04 15:09:00,2.04514,2.04596,2.04449,2.0459,15000000.0
2009-09-04 15:10:00,2.04601,2.04637,2.04484,2.04612,11000000.0
2009-09-04 15:11:00,2.04614,2.04631,2.04505,2.04631,9000000.0
2009-09-04 15:12:00,2.04624,2.04624,2.04456,2.04529,11000000.0
2009-09-04 15:13:00,2.04542,2.04656,2.04542,2.04639,11000000.0
2009-09-04 15:14:00,2.04684,2.04721,2.0463,2.04638,10000000.0
2009-09-04 15:15:00,2.04615,2.04693,2.04582,2.04693,7000000.0
2009-09-04 15:16:00,2.04676,2.04692,2.04657,2.04685,9000000.0
2009-09-04 15:17:00,2.04652,2.04738,2.0464,2.04733,7000000.0
2009-09-04 15:18:00,2.04701,2.04793,2.04665,2.04705,10000000.0
2009-09-04 15:19:00,2.04628,2.04642,2.04592,2.04612,9000000.0
2009-09-04 15:20:00,2.04637,2.04637,2.04546,2.04634,8000000.0
2009-09-04 15:21:00,2.04676,2.04676,2.04589,2.04597,8000000.0
2009-09-04 15:22:00,2.04608,2.04612,2.04529,2.04612,7000000.0
2009-09-04 15:23:00,2.04593,2.04609,2.04493,2.04609,11000000.0
2009-09-04 15:24:00,2.04647,2.04647,2.04558,2.04602,8000000.0
2009-09-04 15:25:00,2.04573,2.04585,2.04488,2.04519,8000000.0
2009-09-04 15:26:00,2.0452,2.04544,2.04498,2.04517,9000000.0
2009-09-04 15:27:00,2.04519,2.04532,2.04442,2.04512,7000000.0
2009-09-04 15:28:00,2.04564,2.04564,2.04482,2.04514,9000000.0
2009-09-04 15:29:00,2.0452,2.04526,2.04471,2.04526,11000000.0
2009-09-04 15:30:00,2.04497,2.04569,2.04448,2.04522,9000000.0
2009-09-04 15:31:00,2.0452,2.04558,2.04437,2.04437,7000000.0
2009-09-04 15:32:00,2.04433,2.04433,2.04309,2.04362,7000000.0
2009-09-04 15:33:00,2.04392,2.04528,2.04346,2.04523,7000000.0
2009-09-04 15:34:00,2.04538,2.04588,2.04462,2.04588,11000000.0
2009-09-04 15:35:00,2.046,2.04653,2.04579,2.04619,8000000.0
2009-09-04 15:36:00,2.04686,2.04687,2.04532,2.04554,11000000.0
2009-09-04 15:37:00,2.04613,2.04628,2.04504,2.04572,10000000.0
2009-09-04 15:38:00,2.04573,2.04635,2.04522,2.04631,11000000.0
2009-09-04 15:39:00,2.04639,2.04639,2.04508,2.04573,10000000.0
2009-09-04 15:40:00,2.04542,2.04629,2.04518,2.04629,7000000.0
2009-09-04 15:41:00,2.04591,2.04619,2.045,2.04546,11000000.0
2009-09-04 15:42:00,2.04551,2.04595,2.04477,2.04595,11000000.0
2009-09-04 15:43:00,2.04649,2.04669,2.04563,2.04591,9000000.0
2009-09-04 15:44:00,2.04643,2.04643,2.04521,2.04562,11000000.0
2009-09-04 15:45:00,2.04578,2.04588,2.04484,2.04529,11000000.0
2009-09-04 15:46:00,2.04522,2.04596,2.04492,2.04596,9000000.0
2009-09-04 15:47:00,2.04575,2.04586,2.04534,2.04571,10000000.0
2009-09-04 15:48:00,2.04594,2.04645,2.04541,2.04609,9000000.0
2009-09-04 15:49:00,2.04545,2.04576,2.04428,2.04491,11000000.0
2009-09-04 15:50:00,2.04418,2.04473,2.0433,2.04473,7000000.0
2009-09-04 15:51:00,2.04467,2.0449,2.04424,2.04441,11000000.0
2009-09-04 15:52:00,2.04464,2.04464,2.04356,2.04411,11000000.0
2009-09-04 15:53:00,2.04383,2.04521,2.04354,2.04521,11000000.0
2009-09-04 15:54:00,2.04519,2.04544,2.04489,2.04529,8000000.0
2009-09-04 15:55:00,2.04522,2.04528,2.04426,2.04443,11000000.0
2009-09-04 15:56:00,2.04473,2.045,2.04418,2.04495,10000000.0
2009-09-04 15:57:00,2.04475,2.04529,2.04462,2.04517,7000000.0
2009-09-04 15:58:00,2.04547,2.04599,2.04468,2.04564,9000000.0
2009-09-04 15:59:00,2.04551,2.04616,2.04487,2.04487,7000000.0
2009-09-04 16:00:00,2.04518,2.04606,2.04494,2.0457,7000000.0
2009-09-04 16:01:00,2.04605,2.04609,2.04493,2.04552,8000000.0
2009-09-04 16:02:00,2.04629,2.04638,2.04559,2.04578,7000000.0
2009-09-04 16:03:00,2.04612,2.04653,2.0456,2.04619,8000000.0
2009-09-04 16:04:00,2.046,2.04618,2.04545,2.04561,8000000.0
2009-09-04 16:05:00,2.04547,2.04585,2.04534,2.04576,10000000.0
2009-09-04 16:06:00,2.0462,2.0462,2.04539,2.04595,7000000.0
2009-09-04 16:07:00,2.04668,2.04673,2.04502,2.04652,9000000.0
2009-09-04 16:08:00,2.04644,2.04644,2.04439,2.04497,10000000.0
2009-09-04 16:09:00,2.04545,2.04578,2.04513,2.04561,11000000.0
2009-09-04 16:10:00,2.04543,2.04615,2.04533,2.04587,8000000.0
2009-09-04 16:11:00,2.04583,2.04583,2.04515,2.04539,8000000.0
2009-09-04 16:12:00,2.04589,2.04654,2.0456,2.04654,7000000.0
2009-09-04 16:13:00,2.04686,2.04714,2.04626,2.04709,7000000.0
2009-09-04 16:14:00,2.04674,2.04674,2.04604,2.04659,11000000.0
2009-09-04 16:15:00,2.04654,2.04667,2.04588,2.04606,7000000.0
2009-09-04 16:16:00,2.04689,2.04689,2.0461,2.04653,9000000.0
2009-09-04 16:17:00,2.04615,2.04615,2.04552,2.04592,11000000.0
2009-09-04 16:18:00,2.0465,2.04663,2.04588,2.04604,9000000.0
2009-09-04 16:19:00,2.04713,2.04718,2.04658,2.0466,9000000.0
2009-09-04 16:20:00,2.04741,2.04741,2.04653,2.04724,9000000.0
2009-09-04 16:21:00,2.04699,2.04718,2.0467,2.047,11000000.0
2009-09-04 16:22:00,2.04715,2.04715,2.04643,2.04679,7000000.0
2009-09-04 16:23:00,2.04724,2.04724,2.04663,2.04679,8000000.0
2009-09-04 16:24:00,2.04732,2.04732,2.04621,2.0468,10000000.0
2009-09-04 16:25:00,2.04691,2.047,2.04607,2.04652,8000000.0
2009-09-04 16:26:00,2.04674,2.04682,2.04646,2.04647,8000000.0
2009-09-04 16:27:00,2.04679,2.0471,2.0463,2.04682,11000000.0
2009-09-04 16:28:00,2.04663,2.04699,2.04573,2.04573,7000000.0
2009-09-04 16:29:00,2.04655,2.04694,2.04608,2.04608,8000000.0
2009-09-04 16:30:00,2.04657,2.04657,2.04567,2.04619,9000000.0
2009-09-04 16:31:00,2.0463,2.0467,2.0458,2.04648,11000000.0
2009-09-04 16:32:00,2.04634,2.04681,2.04598,2.04608,11000000.0
2009-09-04 16:33:00,2.04622,2.04704,2.04594,2.0469,10000000.0
2009-09-04 16:34:00,2.04689,2.04744,2.04642,2.04692,10000000.0
2009-09-04 16:35:00,2.04702,2.04733,2.04647,2.04733,11000000.0
2009-09-04 16:36:00,2.04732,2.04804,2.04707,2.04707,10000000.0
2009-09-04 16:37:00,2.04752,2.04752,2.04704,2.04715,7000000.0
2009-09-04 16:38:00,2.04749,2.04749,2.04636,2.04695,11000000.0
2009-09-04 16:39:00,2.04706,2.04742,2.04645,2.04645,7000000.0
2009-09-04 16:40:00,2.04757,2.04757,2.04641,2.04731,9000000.0
2009-09-04 16:41:00,2.04706,2.0476,2.04658,2.04717,8000000.0
2009-09-04 16:42:00,2.04717,2.04717,2.04611,2.04654,11000000.0
2009-09-04 16:43:00,2.04682,2.047,2.04638,2.04664,9000000.0
2009-09-04 16:44:00,2.04656,2.04692,2.04623,2.04678,9000000.0
2009-09-04 16:45:00,2.04696,2.04697,2.0465,2.04654,11000000.0
2009-09-04 16:46:00,2.04712,2.04716,2.04612,2.04716,11000000.0
2009-09-04 16:47:00,2.0469,2.04713,2.04642,2.04663,8000000.0
2009-09-04 16:48:00,2.04687,2.04718,2.0464,2.04692,9000000.0
2009-09-04 16:49:00,2.04657,2.04671,2.046,2.04623,7000000.0
2009-09-04 16:50:00,2.04675,2.0468,2.04611,2.04611,7000000.0
2009-09-04 16:51:00,2.0465,2.0465,2.04555,2.04594,7000000.0
2009-09-04 16:52:00,2.04711,2.04711,2.04524,2.04671,8000000.0
2009-09-04 16:53:00,2.04592,2.04674,2.0456,2.04674,9000000.0
2009-09-04 16:54:00,2.04664,2.04664,2.04613,2.04613,8000000.0
2009-09-04 16:55:00,2.04708,2.04708,2.04585,2.04603,10000000.0
2009-09-04 16:56:00,2.04696,2.04696,2.04552,2.04552,8000000.0
2009-09-04 16:57:00,2.04669,2.04679,2.04589,2.04606,7000000.0
2009-09-04 16:58:00,2.04662,2.04685,2.04603,2.04664,9000000.0
2009-09-04 16:59:00,2.04724,2.04748,2.04654,2.04671,8000000.0
2009-09-04 17:00:00,2.04719,2.04735,2.04635,2.04639,9000000.0
2009-09-04 17:01:00,2.04628,2.0467,2.04556,2.04617,8000000.0
2009-09-04 17:02:00,2.04645,2.04667,2.04611,2.04657,7000000.0
2009-09-04 17:03:00,2.04618,2.04638,2.04548,2.0461,8000000.0
2009-09-04 17:04:00,2.04598,2.04608,2.04511,2.0459,10000000.0
2009-09-04 17:05:00,2.04542,2.04581,2.04501,2.04513,8000000.0
2009-09-04 17:06:00,2.04635,2.04635,2.04474,2.04575,11000000.0
2009-09-04 17:07:00,2.04525,2.0459,2.04518,2.04585,8000000.0
2009-09-04 17:08:00,2.04578,2.04603,2.04549,2.04603,9000000.0
2009-09-04 17:09:00,2.04589,2.04632,2.0456,2.04632,9000000.0
2009-09-04 17:10:00,2.04648,2.04651,2.04556,2.04639,10000000.0
2009-09-04 17:11:00,2.04614,2.0469,2.04614,2.04655,10000000.0
2009-09-04 17:12:00,2.04719,2.04723,2.04666,2.04702,8000000.0
2009-09-04 17:13:00,2.04669,2.04691,2.04643,2.04643,11000000.0
2009-09-04 17:14:00,2.04702,2.04702,2.0464,2.04694,7000000.0
2009-09-04 17:15:00,2.04687,2.04689,2.04625,2.04651,8000000.0
2009-09-04 17:16:00,2.04645,2.04658,2.04552,2.04552,10000000.0
2009-09-04 17:17:00,2.04641,2.04647,2.04574,2.04593,7000000.0
2009-09-04 17:18:00,2.04665,2.04665,2.04624,2.04627,7000000.0
2009-09-04 17:19:00,2.04595,2.0462,2.04562,2.04588,8000000.0
2009-09-04 17:20:00,2.04561,2.04626,2.04528,2.04528,9000000.0
2009-09-04 17:21:00,2.0455,2.04577,2.04512,2.04573,9000000.0
2009-09-04 17:22:00,2.04608,2.04645,2.04424,2.04473,7000000.0
2009-09-04 17:23:00,2.04516,2.04678,2.04516,2.04646,9000000.0
2009-09-04 17:24:00,2.04706,2.04733,2.04668,2.047,7000000.0
2009-09-04 17:25:00,2.04696,2.04714,2.04661,2.04711,7000000.0
2009-09-04 17:26:00,2.04674,2.04699,2.04617,2.04698,10000000.0
2009-09-04 17:27:00,2.04693,2.04708,2.04651,2.04698,9000000.0
2009-09-04 17:28:00,2.047,2.04751,2.04613,2.04749,7000000.0
2009-09-04 17:29:00,2.0474,2.0474,2.04622,2.0468,8000000.0
2009-09-04 17:30:00,2.04655,2.04704,2.04614,2.04689,9000000.0
2009-09-04 17:31:00,2.04681,2.04704,2.04638,2.04643,8000000.0
2009-09-04 17:32:00,2.04688,2.04708,2.04654,2.04663,11000000.0
2009-09-04 17:33:00,2.04745,2.04767,2.04712,2.04712,10000000.0
2009-09-04 17:34:00,2.04746,2.04776,2.04711,2.04725,11000000.0
2009-09-04 17:35:00,2.0478,2.04908,2.04772,2.04904,9000000.0
2009-09-04 17:36:00,2.0493,2.04944,2.04908,2.04913,7000000.0
2009-09-04 17:37:00,2.04888,2.04953,2.04875,2.04951,8000000.0
2009-09-04 17:38:00,2.04936,2.04936,2.04809,2.04876,8000000.0
2009-09-04 17:39:00,2.049,2.04905,2.04848,2.04877,8000000.0
2009-09-04 17:40:00,2.04959,2.04959,2.04846,2.04878,11000000.0
2009-09-04 17:41:00,2.04916,2.04956,2.04856,2.04911,10000000.0
2009-09-04 17:42:00,2.04975,2.05107,2.04953,2.05042,11000000.0
2009-09-04 17:43:00,2.05009,2.05092,2.05009,2.05092,10000000.0
2009-09-04 17:44:00,2.05097,2.05097,2.04983,2.05036,7000000.0
2009-09-04 17:45:00,2.05068,2.05068,2.04934,2.04985,9000000.0
2009-09-04 17:46:00,2.04995,2.05032,2.04955,2.04965,8000000.0
2009-09-04 17:47:00,2.05034,2.05053,2.04972,2.05034,8000000.0
2009-09-04 17:48:00,2.05066,2.05083,2.05022,2.05054,8000000.0
2009-09-04 17:49:00,2.05079,2.051,2.05045,2.05071,10000000.0
2009-09-04 17:50:00,2.05112,2.05112,2.0503,2.05088,10000000.0
2009-09-04 17:51:00,2.05158,2.05207,2.05114,2.05114,8000000.0
2009-09-04 17:52:00,2.05175,2.05211,2.05102,2.05153,8000000.0
2009-09-04 17:53:00,2.05122,2.05166,2.05076,2.05166,9000000.0
2009-09-04 17:54:00,2.05187,2.05187,2.05091,2.05114,7000000.0
2009-09-04 17:55:00,2.05104,2.05107,2.0501,2.05107,9000000.0
2009-09-04 17:56:00,2.05072,2.05117,2.05,2.05117,9000000.0
2009-09-04 17:57:00,2.05099,2.05112,2.05022,2.05079,9000000.0
2009-09-04 17:58:00,2.05149,2.05202,2.05038,2.05081,10000000.0
2009-09-04 17:59:00,2.05184,2.05248,2.05166,2.05248,7000000.0
2009-09-04 18:00:00,2.05245,2.05333,2.05213,2.05303,9000000.0
2009-09-04 18:01:00,2.05307,2.05322,2.05267,2.05301,8000000.0
2009-09-04 18:02:00,2.05253,2.05271,2.0521,2.0521,8000000.0
2009-09-04 18:03:00,2.05224,2.05247,2.05216,2.05216,7000000.0
2009-09-04 18:04:00,2.0523,2.05267,2.05208,2.05259,7000000.0
2009-09-04 18:05:00,2.05239,2.0534,2.05206,2.0534,10000000.0
2009-09-04 18:06:00,2.05352,2.05354,2.05319,2.05344,8000000.0
2009-09-04 18:07:00,2.05329,2.0551,2.05329,2.05485,8000000.0
2009-09-04 18:08:00,2.05469,2.05525,2.05417,2.05417,11000000.0
2009-09-04 18:09:00,2.05414,2.05606,2.05403,2.05541,11000000.0
2009-09-04 18:10:00,2.05545,2.05707,2.05545,2.05685,11000000.0
2009-09-04 18:11:00,2.05724,2.0576,2.05639,2.05647,8000000.0
2009-09-04 18:12:00,2.0572,2.05738,2.05486,2.05486,8000000.0
2009-09-04 18:13:00,2.05464,2.05517,2.05429,2.05499,7000000.0
2009-09-04 18:14:00,2.05499,2.05634,2.05489,2.05634,11000000.0
2009-09-04 18:15:00,2.05602,2.05751,2.05584,2.05707,11000000.0
2009-09-04 18:16:00,2.05769,2.05769,2.05629,2.05629,8000000.0
2009-09-04 18:17:00,2.05662,2.05703,2.05615,2.05642,8000000.0
2009-09-04 18:18:00,2.05709,2.0574,2.05611,2.05655,11000000.0
2009-09-04 18:19:00,2.05687,2.05701,2.05604,2.05622,7000000.0
2009-09-04 18:20:00,2.05627,2.05631,2.05575,2.05616,8000000.0
2009-09-04 18:21:00,2.05619,2.05652,2.055,2.055,7000000.0
2009-09-04 18:22:00,2.05564,2.05564,2.05479,2.05495,8000000.0
2009-09-04 18:23:00,2.05542,2.05562,2.05476,2.05488,8000000.0
2009-09-04 18:24:00,2.05583,2.05622,2.05557,2.05619,11000000.0
2009-09-04 18:25:00,2.05626,2.05665,2.05559,2.05559,11000000.0
2009-09-04 18:26:00,2.05674,2.05674,2.05554,2.05554,11000000.0
2009-09-04 18:27:00,2.0561,2.05633,2.05579,2.05627,11000000.0
2009-09-04 18:28:00,2.05644,2.05644,2.05569,2.05596,8000000.0
2009-09-04 18:29:00,2.05557,2.05588,2.05511,2.05552,11000000.0
2009-09-04 18:30:00,2.05575,2.05622,2.05554,2.05603,8000000.0
2009-09-04 18:31:00,2.05556,2.05607,2.05523,2.05523,9000000.0
2009-09-04 18:32:00,2.05578,2.05595,2.0552,2.05595,10000000.0
2009-09-04 18:33:00,2.05592,2.05613,2.05519,2.05557,10000000.0
2009-09-04 18:34:00,2.05582,2.05582,2.05479,2.05521,11000000.0
2009-09-04 18:35:00,2.0551,2.05597,2.05489,2.05584,7000000.0
2009-09-04 18:36:00,2.05628,2.05628,2.05495,2.05543,9000000.0
2009-09-04 18:37:00,2.05539,2.05577,2.05457,2.05577,10000000.0
2009-09-04 18:38:00,2.05553,2.05588,2.05501,2.05501,10000000.0
2009-09-04 18:39:00,2.05533,2.05555,2.05513,2.05551,9000000.0
2009-09-04 18:40:00,2.05584,2.05584,2.05487,2.05525,8000000.0
2009-09-04 18:41:00,2.0552,2.0554,2.05485,2.05512,9000000.0
2009-09-04 18:42:00,2.05546,2.05546,2.05484,2.05508,7000000.0
2009-09-04 18:43:00,2.05539,2.05576,2.05539,2.0554,7000000.0
2009-09-04 18:44:00,2.05581,2.05581,2.05513,2.05547,11000000.0
2009-09-04 18:45:00,2.05575,2.05585,2.0555,2.05585,7000000.0
2009-09-04 18:46:00,2.05595,2.05595,2.05523,2.05548,11000000.0
2009-09-04 18:47:00,2.05549,2.05584,2.05517,2.05562,7000000.0
2009-09-04 18:48:00,2.05634,2.05634,2.05595,2.05628,7000000.0
2009-09-04 18:49:00,2.0561,2.05636,2.05588,2.05615,7000000.0
2009-09-04 18:50:00,2.0562,2.05661,2.0559,2.05611,11000000.0
2009-09-04 18:51:00,2.05621,2.05623,2.056,2.05608,9000000.0
2009-09-04 18:52:00,2.0561,2.05666,2.05549,2.05627,8000000.0
2009-09-04 18:53:00,2.05627,2.05657,2.05616,2.05619,8000000.0
2009-09-04 18:54:00,2.05666,2.05666,2.05541,2.05628,8000000.0
2009-09-04 18:55:00,2.05592,2.05652,2.05549,2.05613,10000000.0
2009-09-04 18:56:00,2.05565,2.05628,2.05565,2.05622,7000000.0
2009-09-04 18:57:00,2.05599,2.05622,2.05567,2.05585,8000000.0
2009-09-04 18:58:00,2.05612,2.05628,2.05563,2.05563,8000000.0
2009-09-04 18:59:00,2.05593,2.05617,2.05541,2.05554,7000000.0
2009-09-04 19:00:00,2.05576,2.05576,2.05513,2.05521,7000000.0
2009-09-04 19:01:00,2.05506,2.05523,2.05458,2.05484,9000000.0
2009-09-04 19:02:00,2.0551,2.05538,2.05464,2.05502,7000000.0
2009-09-04 19:03:00,2.05471,2.05528,2.05471,2.055,8000000.0
2009-09-04 19:04:00,2.05537,2.05537,2.05463,2.05476,8000000.0
2009-09-04 19:05:00,2.0547,2.05527,2.05461,2.05516,9000000.0
2009-09-04 19:06:00,2.05542,2.05576,2.0553,2.05555,8000000.0
2009-09-04 19:07:00,2.05585,2.05609,2.05512,2.05562,11000000.0
2009-09-04 19:08:00,2.05607,2.05607,2.0557,2.05582,8000000.0
2009-09-04 19:09:00,2.05617,2.05631,2.05561,2.05598,8000000.0
2009-09-04 19:10:00,2.05657,2.05676,2.05615,2.0565,9000000.0
2009-09-04 19:11:00,2.05664,2.05682,2.05628,2.0567,8000000.0
2009-09-04 19:12:00,2.05661,2.05692,2.05612,2.05692,7000000.0
2009-09-04 19:13:00,2.05662,2.05743,2.05662,2.05743,10000000.0
2009-09-04 19:14:00,2.05718,2.05744,2.05653,2.05653,10000000.0
2009-09-04 19:15:00,2.05695,2.05731,2.05665,2.05705,11000000.0
2009-09-04 19:16:00,2.05752,2.05752,2.05709,2.05709,8000000.0
2009-09-04 19:17:00,2.05707,2.05794,2.05707,2.05794,8000000.0
2009-09-04 19:18:00,2.05749,2.05817,2.05749,2.05759,9000000.0
2009-09-04 19:19:00,2.05755,2.05788,2.05707,2.05765,7000000.0
2009-09-04 19:20:00,2.058,2.05802,2.05773,2.05776,7000000.0
2009-09-04 19:21:00,2.05722,2.05782,2.05722,2.05724,7000000.0
2009-09-04 19:22:00,2.05773,2.05823,2.05749,2.05802,11000000.0
2009-09-04 19:23:00,2.05784,2.05836,2.05784,2.05788,7000000.0
2009-09-04 19:24:00,2.05794,2.0582,2.05769,2.0582,10000000.0
2009-09-04 19:25:00,2.05782,2.05808,2.05773,2.05778,7000000.0
2009-09-04 19:26:00,2.05801,2.05801,2.05745,2.05752,10000000.0
2009-09-04 19:27:00,2.05748,2.05796,2.05747,2.05772,9000000.0
2009-09-04 19:28:00,2.05776,2.05776,2.05709,2.0576,8000000.0
2009-09-04 19:29:00,2.05698,2.05766,2.05698,2.057,7000000.0
2009-09-04 19:30:00,2.05681,2.05701,2.05653,2.05682,11000000.0
2009-09-04 19:31:00,2.05674,2.057,2.05623,2.05695,7000000.0
2009-09-04 19:32:00,2.05704,2.05704,2.05644,2.05669,8000000.0
2009-09-04 19:33:00,2.05658,2.05697,2.05632,2.05664,8000000.0
2009-09-04 19:34:00,2.05687,2.05706,2.05629,2.05633,8000000.0
2009-09-04 19:35:00,2.05691,2.05731,2.05691,2.05698,7000000.0
2009-09-04 19:36:00,2.05738,2.05745,2.05696,2.05703,8000000.0
2009-09-04 19:37:00,2.05684,2.05743,2.05656,2.05743,10000000.0
2009-09-04 19:38:00,2.05715,2.05741,2.05655,2.05683,9000000.0
2009-09-04 19:39:00,2.05684,2.05722,2.05676,2.05711,9000000.0
2009-09-04 19:40:00,2.05701,2.05701,2.05647,2.05647,7000000.0
2009-09-04 19:41:00,2.0565,2.0565,2.0562,2.0562,7000000.0
2009-09-04 19:42:00,2.05637,2.05662,2.05605,2.05635,8000000.0
2009-09-04 19:43:00,2.05637,2.05654,2.05574,2.05654,11000000.0
2009-09-04 19:44:00,2.05634,2.05721,2.05634,2.05721,8000000.0
2009-09-04 19:45:00,2.05679,2.05708,2.05657,2.05657,7000000.0
2009-09-04 19:46:00,2.05717,2.0572,2.05629,2.05637,10000000.0
2009-09-04 19:47:00,2.05646,2.05697,2.05611,2.05697,8000000.0
2009-09-04 19:48:00,2.05702,2.05702,2.05617,2.05692,7000000.0
2009-09-04 19:49:00,2.0566,2.05699,2.05646,2.05666,11000000.0
2009-09-04 19:50:00,2.05695,2.05695,2.05643,2.05643,7000000.0
2009-09-04 19:51:00,2.0565,2.05697,2.05643,2.05643,8000000.0
2009-09-04 19:52:00,2.05688,2.05688,2.05617,2.05617,7000000.0
2009-09-04 19:53:00,2.05626,2.0569,2.05626,2.05662,9000000.0
2009-09-04 19:54:00,2.05699,2.05711,2.05664,2.05711,8000000.0
2009-09-04 19:55:00,2.0569,2.05707,2.05658,2.05672,8000000.0
2009-09-04 19:56:00,2.05707,2.0574,2.05686,2.05712,7000000.0
2009-09-04 19:57:00,2.05738,2.05773,2.05679,2.05679,11000000.0
2009-09-04 19:58:00,2.05727,2.05731,2.05656,2.05692,9000000.0
2009-09-04 19:59:00,2.05665,2.05688,2.05655,2.05672,10000000.0
2009-09-04 20:00:00,2.05708,2.05742,2.05698,2.05742,8000000.0
2009-09-04 20:01:00,2.05696,2.05738,2.05668,2.05717,9000000.0
2009-09-04 20:02:00,2.05764,2.05767,2.05675,2.05675,11000000.0
2009-09-04 20:03:00,2.05726,2.05762,2.05724,2.0574,7000000.0
2009-09-04 20:04:00,2.05778,2.05801,2.057,2.05801,11000000.0
2009-09-04 20:05:00,2.058,2.058,2.05758,2.05784,10000000.0
2009-09-04 20:06:00,2.05712,2.0579,2.05712,2.05762,10000000.0
2009-09-04 20:07:00,2.05737,2.05789,2.05737,2.05766,8000000.0
2009-09-04 20:08:00,2.05784,2.05784,2.05727,2.05763,7000000.0
2009-09-04 20:09:00,2.0575,2.05814,2.0575,2.05784,9000000.0
2009-09-04 20:10:00,2.058,2.058,2.05726,2.05769,7000000.0
2009-09-04 20:11:00,2.05786,2.05806,2.05759,2.05782,9000000.0
2009-09-04 20:12:00,2.05805,2.05805,2.05773,2.05773,7000000.0
2009-09-04 20:13:00,2.05788,2.05798,2.05756,2.05785,8000000.0
2009-09-04 20:14:00,2.05804,2.0581,2.05779,2.05786,7000000.0
2009-09-04 20:15:00,2.05793,2.05798,2.0575,2.05788,11000000.0
2009-09-04 20:16:00,2.05823,2.05823,2.05752,2.0576,11000000.0
2009-09-04 20:17:00,2.05781,2.05806,2.05771,2.05806,9000000.0
2009-09-04 20:18:00,2.05817,2.05817,2.05751,2.05809,8000000.0
2009-09-04 20:19:00,2.05826,2.05826,2.05787,2.058,7000000.0
2009-09-04 20:20:00,2.05813,2.05839,2.05813,2.05828,11000000.0
2009-09-04 20:21:00,2.05812,2.05829,2.05788,2.05809,7000000.0
2009-09-04 20:22:00,2.05836,2.05836,2.05771,2.05803,8000000.0
2009-09-04 20:23:00,2.05824,2.05824,2.05745,2.05774,11000000.0
2009-09-04 20:24:00,2.05788,2.0581,2.05748,2.05805,7000000.0
2009-09-04 20:25:00,2.05743,2.05803,2.05729,2.0579,10000000.0
2009-09-04 20:26:00,2.05813,2.05813,2.05736,2.05773,11000000.0
2009-09-04 20:27:00,2.05773,2.05776,2.05715,2.05719,7000000.0
2009-09-04 20:28:00,2.05785,2.05789,2.05725,2.05741,11000000.0
2009-09-04 20:29:00,2.05767,2.05773,2.05719,2.05719,11000000.0
2009-09-04 20:30:00,2.05753,2.05779,2.05723,2.0576,8000000.0
2009-09-04 20:31:00,2.05707,2.05766,2.05707,2.05737,8000000.0
2009-09-04 20:32:00,2.05766,2.0577,2.05666,2.05669,8000000.0
2009-09-04 20:33:00,2.05701,2.05724,2.05696,2.05724,7000000.0
2009-09-04 20:34:00,2.05723,2.05738,2.05694,2.05714,9000000.0
2009-09-04 20:35:00,2.05756,2.05762,2.05723,2.05731,9000000.0
2009-09-04 20:36:00,2.05764,2.05764,2.05696,2.05712,8000000.0
2009-09-04 20:37:00,2.05709,2.05718,2.05636,2.05636,7000000.0
2009-09-04 20:38:00,2.05672,2.05683,2.05622,2.0567,9000000.0
2009-09-04 20:39:00,2.05656,2.05656,2.05608,2.05639,7000000.0
2009-09-04 20:40:00,2.05655,2.05658,2.05605,2.05607,7000000.0
2009-09-04 20:41:00,2.05642,2.05642,2.05551,2.05575,7000000.0
2009-09-04 20:42:00,2.05585,2.0562,2.05523,2.05599,7000000.0
2009-09-04 20:43:00,2.05567,2.05627,2.05549,2.056,8000000.0
2009-09-04 20:44:00,2.05618,2.05646,2.05611,2.05613,8000000.0
2009-09-04 20:45:00,2.05681,2.05706,2.05632,2.05651,10000000.0
2009-09-04 20:46:00,2.05668,2.05682,2.05634,2.05656,8000000.0
2009-09-04 20:47:00,2.05672,2.05672,2.0562,2.05665,7000000.0
2009-09-04 20:48:00,2.05607,2.05636,2.05579,2.05579,10000000.0
2009-09-04 20:49:00,2.05607,2.0569,2.05607,2.05681,8000000.0
2009-09-04 20:50:00,2.0566,2.05707,2.05648,2.05661,9000000.0
2009-09-04 20:51:00,2.05644,2.05685,2.05595,2.05679,8000000.0
2009-09-04 20:52:00,2.05695,2.05701,2.05595,2.05662,7000000.0
2009-09-04 20:53:00,2.0567,2.0572,2.05658,2.05713,9000000.0
2009-09-04 20:54:00,2.05717,2.05717,2.0564,2.05675,9000000.0
2009-09-04 20:55:00,2.05674,2.05695,2.05643,2.05695,11000000.0
2009-09-04 20:56:00,2.05706,2.05706,2.05616,2.05616,9000000.0
2009-09-04 20:57:00,2.0561,2.05615,2.05561,2.05614,11000000.0
2009-09-04 20:58:00,2.0563,2.0563,2.05573,2.05573,7000000.0
2009-09-04 20:59:00,2.05622,2.05657,2.05621,2.05623,7000000.0
2009-09-04 21:00:00,2.05675,2.05675,2.056,2.05623,11000000.0
2009-09-04 21:01:00,2.05614,2.05614,2.05583,2.05611,11000000.0
2009-09-04 21:02:00,2.05616,2.05619,2.05564,2.05564,7000000.0
2009-09-04 21:03:00,2.05575,2.05616,2.05542,2.05609,7000000.0
2009-09-04 21:04:00,2.05644,2.0566,2.05602,2.0566,11000000.0
2009-09-04 21:05:00,2.05616,2.05641,2.0557,2.0557,8000000.0
2009-09-04 21:06:00,2.05641,2.05642,2.05583,2.05609,11000000.0
2009-09-04 21:07:00,2.05632,2.05716,2.05632,2.05698,11000000.0
2009-09-04 21:08:00,2.05688,2.0569,2.05581,2.05585,8000000.0
2009-09-04 21:09:00,2.05569,2.05604,2.05509,2.05573,8000000.0
2009-09-04 21:10:00,2.05541,2.05555,2.05515,2.05523,7000000.0
2009-09-04 21:11:00,2.05485,2.05569,2.05485,2.05492,9000000.0
2009-09-04 21:12:00,2.05574,2.05574,2.05518,2.05518,10000000.0
2009-09-04 21:13:00,2.05559,2.0556,2.05509,2.05514,7000000.0
2009-09-04 21:14:00,2.05552,2.05557,2.05459,2.05459,7000000.0
2009-09-04 21:15:00,2.05463,2.05522,2.05463,2.05488,9000000.0
2009-09-04 21:16:00,2.05519,2.05538,2.05483,2.05509,9000000.0
2009-09-04 21:17:00,2.05515,2.05568,2.05468,2.05568,9000000.0
2009-09-04 21:18:00,2.0554,2.0554,2.05495,2.0552,7000000.0
2009-09-04 21:19:00,2.05506,2.05554,2.05506,2.05545,9000000.0
2009-09-04 21:20:00,2.05568,2.05568,2.05498,2.05498,8000000.0
2009-09-04 21:21:00,2.05536,2.05536,2.05448,2.05448,8000000.0
2009-09-04 21:22:00,2.05524,2.05527,2.05474,2.05505,11000000.0
2009-09-04 21:23:00,2.05545,2.05545,2.05434,2.05497,8000000.0
2009-09-04 21:24:00,2.05501,2.05538,2.05468,2.05468,8000000.0
2009-09-04 21:25:00,2.05477,2.05516,2.05468,2.05468,10000000.0
2009-09-04 21:26:00,2.05472,2.05513,2.05472,2.055,8000000.0
2009-09-04 21:27:00,2.05462,2.05537,2.05462,2.05493,8000000.0
2009-09-04 21:28:00,2.05537,2.05555,2.05462,2.05482,10000000.0
2009-09-04 21:29:00,2.05513,2.05519,2.0548,2.05491,10000000.0
2009-09-04 21:30:00,2.0548,2.05558,2.0548,2.05489,8000000.0
2009-09-04 21:31:00,2.05557,2.05557,2.0548,2.05514,11000000.0
2009-09-04 21:32:00,2.05547,2.05547,2.05461,2.05467,8000000.0
2009-09-04 21:33:00,2.0548,2.05492,2.05398,2.05398,8000000.0
2009-09-04 21:34:00,2.05475,2.05574,2.05451,2.05556,7000000.0
2009-09-04 21:35:00,2.05552,2.05562,2.05446,2.05446,7000000.0
2009-09-04 21:36:00,2.0553,2.0553,2.05464,2.05482,7000000.0
2009-09-04 21:37:00,2.05491,2.05546,2.05458,2.05546,10000000.0
2009-09-04 21:38:00,2.05494,2.05522,2.05488,2.05489,8000000.0
2009-09-04 21:39:00,2.05532,2.05532,2.05439,2.05486,11000000.0
2009-09-04 21:40:00,2.05543,2.05578,2.05493,2.05493,7000000.0
2009-09-04 21:41:00,2.05533,2.05548,2.05447,2.05501,10000000.0
2009-09-04 21:42:00,2.05555,2.05557,2.05482,2.05515,9000000.0
2009-09-04 21:43:00,2.05554,2.05562,2.05503,2.05543,7000000.0
2009-09-04 21:44:00,2.05528,2.05528,2.05473,2.05499,7000000.0
2009-09-04 21:45:00,2.05529,2.05557,2.05493,2.05557,11000000.0
2009-09-04 21:46:00,2.05534,2.0556,2.05486,2.05526,7000000.0
2009-09-04 21:47:00,2.05505,2.05557,2.05482,2.05482,10000000.0
2009-09-04 21:48:00,2.05572,2.05589,2.05503,2.05525,7000000.0
2009-09-04 21:49:00,2.05581,2.05604,2.05544,2.05571,10000000.0
2009-09-04 21:50:00,2.05598,2.05605,2.05573,2.05591,10000000.0
2009-09-04 21:51:00,2.05601,2.05608,2.05556,2.05565,8000000.0
2009-09-04 21:52:00,2.05603,2.05618,2.05561,2.056,8000000.0
2009-09-04 21:53:00,2.05559,2.05612,2.05559,2.0559,9000000.0
2009-09-04 21:54:00,2.05625,2.05625,2.0557,2.05579,8000000.0
2009-09-04 21:55:00,2.05587,2.05619,2.05541,2.05577,7000000.0
2009-09-04 21:56:00,2.05605,2.05605,2.05534,2.05577,10000000.0
2009-09-04 21:57:00,2.05601,2.05615,2.05528,2.0557,11000000.0
2009-09-04 21:58:00,2.0557,2.05615,2.05554,2.05554,9000000.0
2009-09-04 21:59:00,2.05521,2.05538,2.05479,2.05499,8000000.0
2009-09-04 22:00:00,2.05517,2.05537,2.05476,2.05537,7000000.0
2009-09-04 22:01:00,2.05508,2.05522,2.0548,2.055,8000000.0
2009-09-04 22:02:00,2.05514,2.0552,2.05506,2.05516,7000000.0
2009-09-04 22:03:00,2.05491,2.0552,2.05465,2.05491,11000000.0
2009-09-04 22:04:00,2.05516,2.05518,2.05478,2.05493,8000000.0
2009-09-04 22:05:00,2.05518,2.05523,2.05468,2.05482,7000000.0
2009-09-04 22:06:00,2.05487,2.055,2.05476,2.055,7000000.0
2009-09-04 22:07:00,2.05503,2.05511,2.05485,2.055,11000000.0
2009-09-04 22:08:00,2.055,2.05525,2.05439,2.055,10000000.0
2009-09-04 22:09:00,2.05487,2.05521,2.05487,2.05521,7000000.0
2009-09-04 22:10:00,2.05517,2.0552,2.0549,2.05511,11000000.0
2009-09-04 22:11:00,2.05508,2.05508,2.05435,2.05443,7000000.0
2009-09-04 22:12:00,2.05485,2.05485,2.05425,2.05425,7000000.0
2009-09-04 22:13:00,2.05506,2.05513,2.05499,2.05506,7000000.0
2009-09-04 22:14:00,2.05511,2.05511,2.05463,2.05463,11000000.0
2009-09-04 22:15:00,2.05496,2.05522,2.05469,2.05475,7000000.0
2009-09-04 22:16:00,2.05583,2.05583,2.05499,2.05499,8000000.0
2009-09-04 22:17:00,2.05488,2.05535,2.05488,2.05535,11000000.0
2009-09-04 22:18:00,2.05584,2.05584,2.05496,2.05557,10000000.0
2009-09-04 22:19:00,2.05541,2.05567,2.05528,2.05544,8000000.0
2009-09-04 22:20:00,2.05584,2.05584,2.05512,2.05551,11000000.0
2009-09-04 22:21:00,2.05521,2.05582,2.05521,2.05541,9000000.0
2009-09-04 22:22:00,2.05602,2.05602,2.0554,2.0554,7000000.0
2009-09-04 22:23:00,2.0558,2.0558,2.05525,2.05525,8000000.0
2009-09-04 22:24:00,2.05529,2.0556,2.05489,2.05489,7000000.0
2009-09-04 22:25:00,2.05521,2.05586,2.05521,2.05549,11000000.0
2009-09-04 22:26:00,2.05589,2.05611,2.05534,2.05576,8000000.0
2009-09-04 22:27:00,2.05556,2.05595,2.05521,2.05584,8000000.0
2009-09-04 22:28:00,2.05551,2.05649,2.05551,2.05583,10000000.0
2009-09-04 22:29:00,2.05605,2.05624,2.05584,2.05607,9000000.0
2009-09-04 22:30:00,2.05621,2.05621,2.05539,2.05539,8000000.0
2009-09-04 22:31:00,2.05602,2.0562,2.05536,2.05536,8000000.0
2009-09-04 22:32:00,2.05611,2.05611,2.05516,2.05538,7000000.0
2009-09-04 22:33:00,2.05562,2.05598,2.05542,2.05542,8000000.0
2009-09-04 22:34:00,2.05625,2.05625,2.05539,2.05541,8000000.0
2009-09-04 22:35:00,2.05607,2.05607,2.05478,2.05478,8000000.0
2009-09-04 22:36:00,2.05609,2.05611,2.05561,2.05561,8000000.0
2009-09-04 22:37:00,2.05572,2.05572,2.05431,2.05545,9000000.0
2009-09-04 22:38:00,2.05537,2.05548,2.05423,2.05423,8000000.0
2009-09-04 22:39:00,2.05497,2.05519,2.05408,2.05519,7000000.0
2009-09-04 22:40:00,2.05392,2.05492,2.05333,2.05333,8000000.0
2009-09-04 22:41:00,2.05401,2.05513,2.05401,2.05432,7000000.0
2009-09-04 22:42:00,2.05429,2.05525,2.05394,2.05525,11000000.0
2009-09-04 22:43:00,2.05391,2.05451,2.05391,2.05451,7000000.0
2009-09-04 22:44:00,2.05444,2.05527,2.05437,2.05527,10000000.0
2009-09-04 22:45:00,2.05478,2.05501,2.05423,2.05442,8000000.0
2009-09-04 22:46:00,2.05468,2.05501,2.05451,2.05486,7000000.0
2009-09-04 22:47:00,2.05526,2.05549,2.05521,2.05532,8000000.0
2009-09-04 22:48:00,2.05569,2.05569,2.05495,2.05495,10000000.0
2009-09-04 22:49:00,2.05496,2.05574,2.05495,2.05543,8000000.0
2009-09-04 22:50:00,2.05535,2.05535,2.05488,2.05517,10000000.0
2009-09-04 22:51:00,2.05523,2.05527,2.05488,2.055,11000000.0
2009-09-04 22:52:00,2.05515,2.05519,2.05469,2.05485,7000000.0
2009-09-04 22:53:00,2.05493,2.0552,2.05463,2.0552,10000000.0
2009-09-04 22:54:00,2.05512,2.05512,2.05456,2.05495,7000000.0
2009-09-04 22:55:00,2.05488,2.05508,2.05471,2.05473,7000000.0
2009-09-04 22:56:00,2.05465,2.05507,2.05445,2.05472,8000000.0
2009-09-04 22:57:00,2.05449,2.05493,2.05432,2.05464,7000000.0
2009-09-04 22:58:00,2.05475,2.05493,2.0541,2.0541,7000000.0
2009-09-04 22:59:00,2.05476,2.05483,2.05372,2.05394,8000000.0
2009-09-06 23:00:00,2.05663,2.05716,2.05663,2.05694,7000000.0
2009-09-06 23:01:00,2.05735,2.05735,2.05714,2.05727,8000000.0
2009-09-06 23:02:00,2.05723,2.05727,2.05512,2.05512,8000000.0
2009-09-06 23:03:00,2.05704,2.05705,2.05542,2.0566,11000000.0
2009-09-06 23:04:00,2.05696,2.05718,2.05575,2.05681,7000000.0
2009-09-06 23:05:00,2.05606,2.05675,2.05481,2.05506,10000000.0
2009-09-06 23:06:00,2.05659,2.05714,2.05659,2.05679,8000000.0
2009-09-06 23:07:00,2.05744,2.05744,2.05691,2.05744,8000000.0
2009-09-06 23:08:00,2.05723,2.05744,2.05697,2.05731,9000000.0
2009-09-06 23:09:00,2.05743,2.05743,2.0571,2.05738,8000000.0
2009-09-06 23:10:00,2.05713,2.05713,2.05471,2.05471,9000000.0
2009-09-06 23:11:00,2.05711,2.05746,2.05699,2.05743,10000000.0
2009-09-06 23:12:00,2.05726,2.05733,2.05699,2.0572,8000000.0
2009-09-06 23:13:00,2.05733,2.05734,2.05661,2.05732,9000000.0
2009-09-06 23:14:00,2.05732,2.05734,2.05686,2.05728,8000000.0
2009-09-06 23:15:00,2.05734,2.05734,2.05712,2.05727,7000000.0
2009-09-06 23:16:00,2.0572,2.05734,2.05714,2.05727,9000000.0
2009-09-06 23:17:00,2.05699,2.05734,2.05697,2.05697,9000000.0
2009-09-06 23:18:00,2.05726,2.05738,2.05715,2.05715,8000000.0
2009-09-06 23:19:00,2.05703,2.05734,2.05678,2.0572,10000000.0
2009-09-06 23:20:00,2.05734,2.05734,2.0572,2.05722,8000000.0
2009-09-06 23:21:00,2.05727,2.05734,2.05727,2.05733,9000000.0
2009-09-06 23:22:00,2.05727,2.05735,2.05714,2.05727,11000000.0
2009-09-06 23:23:00,2.05688,2.0569,2.05496,2.05496,7000000.0
2009-09-06 23:24:00,2.0567,2.0567,2.05488,2.0549,9000000.0
2009-09-06 23:25:00,2.05701,2.05701,2.05525,2.05668,11000000.0
2009-09-06 23:26:00,2.05731,2.05731,2.05678,2.05706,7000000.0
2009-09-06 23:27:00,2.05718,2.05718,2.05498,2.05498,10000000.0
2009-09-06 23:28:00,2.05717,2.05717,2.05503,2.05503,11000000.0
2009-09-06 23:29:00,2.05723,2.05724,2.0569,2.05724,9000000.0
2009-09-06 23:30:00,2.05742,2.05742,2.05648,2.05675,8000000.0
2009-09-06 23:31:00,2.05663,2.05717,2.05663,2.0571,8000000.0
2009-09-06 23:32:00,2.05725,2.05764,2.05725,2.05741,8000000.0
2009-09-06 23:33:00,2.05703,2.05725,2.05698,2.05723,7000000.0
2009-09-06 23:34:00,2.05716,2.05724,2.05649,2.05649,8000000.0
2009-09-06 23:35:00,2.05689,2.05724,2.05656,2.05723,8000000.0
2009-09-06 23:36:00,2.05779,2.05779,2.05696,2.05735,7000000.0
2009-09-06 23:37:00,2.05722,2.05724,2.05683,2.05722,7000000.0
2009-09-06 23:38:00,2.05723,2.05735,2.05652,2.05708,10000000.0
2009-09-06 23:39:00,2.05737,2.0574,2.05689,2.0574,8000000.0
2009-09-06 23:40:00,2.05691,2.05719,2.05581,2.0563,7000000.0
2009-09-06 23:41:00,2.05569,2.05676,2.05568,2.05635,11000000.0
2009-09-06 23:42:00,2.05639,2.0574,2.05618,2.0574,8000000.0
2009-09-06 23:43:00,2.05749,2.05764,2.05645,2.05754,10000000.0
2009-09-06 23:44:00,2.05786,2.05786,2.05704,2.05727,9000000.0
2009-09-06 23:45:00,2.05717,2.05745,2.05696,2.05741,7000000.0
2009-09-06 23:46:00,2.05725,2.0576,2.05676,2.0576,9000000.0
2009-09-06 23:47:00,2.05766,2.05781,2.05739,2.05754,8000000.0
2009-09-06 23:48:00,2.05799,2.05803,2.0576,2.05779,8000000.0
2009-09-06 23:49:00,2.05795,2.0585,2.05795,2.05824,10000000.0
2009-09-06 23:50:00,2.05828,2.05828,2.0574,2.05795,7000000.0
2009-09-06 23:51:00,2.05804,2.05811,2.05739,2.05739,11000000.0
2009-09-06 23:52:00,2.05805,2.05811,2.05733,2.05733,9000000.0
2009-09-06 23:53:00,2.0584,2.0584,2.05772,2.05797,7000000.0
2009-09-06 23:54:00,2.05821,2.05837,2.05798,2.05837,7000000.0
2009-09-06 23:55:00,2.0581,2.05837,2.05806,2.05823,9000000.0
2009-09-06 23:56:00,2.05847,2.05848,2.05802,2.05848,9000000.0
2009-09-06 23:57:00,2.05839,2.05839,2.05765,2.05817,10000000.0
2009-09-06 23:58:00,2.05829,2.05829,2.05785,2.05797,8000000.0
2009-09-06 23:59:00,2.05689,2.05788,2.05689,2.05722,10000000.0
2009-09-07 00:00:00,2.05766,2.05785,2.05719,2.05761,9000000.0
2009-09-07 00:01:00,2.05739,2.05776,2.05739,2.05752,11000000.0
2009-09-07 00:02:00,2.05806,2.05815,2.0576,2.05782,11000000.0
2009-09-07 00:03:00,2.05829,2.05836,2.05769,2.05779,8000000.0
2009-09-07 00:04:00,2.05812,2.05812,2.05738,2.05745,8000000.0
2009-09-07 00:05:00,2.05754,2.0576,2.05714,2.05739,7000000.0
2009-09-07 00:06:00,2.05758,2.05771,2.05696,2.05745,10000000.0
2009-09-07 00:07:00,2.05721,2.0575,2.05678,2.05734,8000000.0
2009-09-07 00:08:00,2.05718,2.05763,2.05709,2.05746,8000000.0
2009-09-07 00:09:00,2.05725,2.05752,2.05689,2.0574,11000000.0
2009-09-07 00:10:00,2.05769,2.05769,2.05687,2.05693,8000000.0
2009-09-07 00:11:00,2.05766,2.05782,2.05709,2.05777,10000000.0
2009-09-07 00:12:00,2.05767,2.05781,2.05732,2.05747,8000000.0
2009-09-07 00:13:00,2.05723,2.05785,2.05723,2.05783,9000000.0
2009-09-07 00:14:00,2.05778,2.05788,2.05752,2.05752,8000000.0
2009-09-07 00:15:00,2.05785,2.05792,2.0566,2.05761,11000000.0
2009-09-07 00:16:00,2.05686,2.05793,2.05686,2.05742,7000000.0
2009-09-07 00:17:00,2.05749,2.05817,2.05743,2.05775,9000000.0
2009-09-07 00:18:00,2.05779,2.05779,2.05739,2.05746,8000000.0
2009-09-07 00:19:00,2.0575,2.05799,2.0575,2.05799,9000000.0
2009-09-07 00:20:00,2.05784,2.05792,2.05743,2.05751,7000000.0
2009-09-07 00:21:00,2.05739,2.0577,2.05699,2.05763,7000000.0
2009-09-07 00:22:00,2.05759,2.05802,2.05755,2.05786,9000000.0
2009-09-07 00:23:00,2.05759,2.05829,2.05759,2.05782,11000000.0
2009-09-07 00:24:00,2.0581,2.0581,2.05753,2.05802,8000000.0
2009-09-07 00:25:00,2.05756,2.05876,2.05756,2.05873,8000000.0
2009-09-07 00:26:00,2.05876,2.05876,2.05813,2.05836,9000000.0
2009-09-07 00:27:00,2.05836,2.05849,2.05801,2.0584,9000000.0
2009-09-07 00:28:00,2.05815,2.05866,2.05815,2.05842,11000000.0
2009-09-07 00:29:00,2.05804,2.0581,2.05746,2.05777,7000000.0
2009-09-07 00:30:00,2.0581,2.0581,2.05748,2.0575,8000000.0
2009-09-07 00:31:00,2.05766,2.05768,2.05738,2.05768,8000000.0
2009-09-07 00:32:00,2.0574,2.05797,2.0574,2.05755,8000000.0
2009-09-07 00:33:00,2.05727,2.05806,2.05723,2.05804,10000000.0
2009-09-07 00:34:00,2.05757,2.05802,2.05757,2.05777,9000000.0
2009-09-07 00:35:00,2.05751,2.05816,2.05741,2.05786,11000000.0
2009-09-07 00:36:00,2.0582,2.0582,2.05746,2.05746,7000000.0
2009-09-07 00:37:00,2.05759,2.05823,2.05759,2.05772,8000000.0
2009-09-07 00:38:00,2.05835,2.05835,2.05776,2.05825,7000000.0
2009-09-07 00:39:00,2.05796,2.05817,2.05771,2.05794,7000000.0
2009-09-07 00:40:00,2.05829,2.05829,2.05742,2.05742,8000000.0
2009-09-07 00:41:00,2.05784,2.05784,2.05718,2.0577,8000000.0
2009-09-07 00:42:00,2.05803,2.05803,2.0577,2.05783,8000000.0
2009-09-07 00:43:00,2.058,2.0581,2.05762,2.0581,9000000.0
2009-09-07 00:44:00,2.05763,2.05791,2.05713,2.05713,8000000.0
2009-09-07 00:45:00,2.05749,2.05796,2.05745,2.05796,7000000.0
2009-09-07 00:46:00,2.05721,2.05788,2.05721,2.05756,7000000.0
2009-09-07 00:47:00,2.05779,2.05799,2.0576,2.05774,7000000.0
2009-09-07 00:48:00,2.05813,2.05814,2.05789,2.05798,10000000.0
2009-09-07 00:49:00,2.05773,2.05811,2.05773,2.05792,9000000.0
2009-09-07 00:50:00,2.05797,2.05797,2.05719,2.05719,8000000.0
2009-09-07 00:51:00,2.05751,2.05783,2.05734,2.05783,8000000.0
2009-09-07 00:52:00,2.05792,2.05799,2.0574,2.0576,7000000.0
2009-09-07 00:53:00,2.05732,2.05792,2.05732,2.05739,8000000.0
2009-09-07 00:54:00,2.0579,2.05802,2.05728,2.05728,7000000.0
2009-09-07 00:55:00,2.05748,2.05826,2.05744,2.05826,9000000.0
2009-09-07 00:56:00,2.05744,2.05775,2.05731,2.05731,8000000.0
2009-09-07 00:57:00,2.05759,2.05777,2.05744,2.05744,8000000.0
2009-09-07 00:58:00,2.05814,2.05828,2.0577,2.05804,10000000.0
2009-09-07 00:59:00,2.05784,2.05823,2.05768,2.05768,8000000.0
2009-09-07 01:00:00,2.05799,2.05844,2.05785,2.05785,9000000.0
2009-09-07 01:01:00,2.05757,2.05826,2.05749,2.05774,9000000.0
2009-09-07 01:02:00,2.05764,2.05795,2.05764,2.05786,7000000.0
2009-09-07 01:03:00,2.05767,2.0581,2.0575,2.05797,9000000.0
2009-09-07 01:04:00,2.05847,2.05852,2.05784,2.05821,10000000.0
2009-09-07 01:05:00,2.05827,2.05844,2.05809,2.05809,7000000.0
2009-09-07 01:06:00,2.05858,2.05858,2.05799,2.05799,7000000.0
2009-09-07 01:07:00,2.05791,2.05846,2.0579,2.05831,10000000.0
2009-09-07 01:08:00,2.05854,2.05872,2.05819,2.05841,11000000.0
2009-09-07 01:09:00,2.05845,2.05873,2.05845,2.05873,8000000.0
2009-09-07 01:10:00,2.05851,2.05874,2.05844,2.05845,11000000.0
2009-09-07 01:11:00,2.05843,2.05857,2.05805,2.05832,8000000.0
2009-09-07 01:12:00,2.0587,2.0587,2.0581,2.05853,10000000.0
2009-09-07 01:13:00,2.05816,2.05858,2.05807,2.05854,10000000.0
2009-09-07 01:14:00,2.05831,2.05844,2.05801,2.05828,7000000.0
2009-09-07 01:15:00,2.05792,2.05798,2.0572,2.05751,7000000.0
2009-09-07 01:16:00,2.05761,2.05805,2.05736,2.05793,11000000.0
2009-09-07 01:17:00,2.05792,2.058,2.05755,2.05771,7000000.0
2009-09-07 01:18:00,2.05758,2.05844,2.0575,2.05844,8000000.0
2009-09-07 01:19:00,2.05848,2.05848,2.0577,2.05813,8000000.0
2009-09-07 01:20:00,2.05836,2.05836,2.05772,2.0581,8000000.0
2009-09-07 01:21:00,2.0579,2.05831,2.05761,2.05817,11000000.0
2009-09-07 01:22:00,2.05822,2.05837,2.05758,2.05793,8000000.0
2009-09-07 01:23:00,2.05773,2.05773,2.05666,2.05666,7000000.0
2009-09-07 01:24:00,2.05886,2.05886,2.0571,2.05726,11000000.0
2009-09-07 01:25:00,2.05684,2.05715,2.05654,2.05662,11000000.0
2009-09-07 01:26:00,2.05704,2.05718,2.0566,2.05666,9000000.0
2009-09-07 01:27:00,2.05688,2.05715,2.05688,2.05706,9000000.0
2009-09-07 01:28:00,2.05715,2.05715,2.05668,2.05694,7000000.0
2009-09-07 01:29:00,2.05676,2.05706,2.05676,2.05697,10000000.0
2009-09-07 01:30:00,2.05642,2.05708,2.05642,2.05699,8000000.0
2009-09-07 01:31:00,2.05701,2.05721,2.05633,2.05721,11000000.0
2009-09-07 01:32:00,2.05688,2.05713,2.05681,2.05693,7000000.0
2009-09-07 01:33:00,2.05667,2.05714,2.05667,2.0569,9000000.0
2009-09-07 01:34:00,2.05707,2.05707,2.05671,2.05685,9000000.0
2009-09-07 01:35:00,2.057,2.05708,2.05678,2.05708,11000000.0
2009-09-07 01:36:00,2.05713,2.05714,2.05693,2.057,10000000.0
2009-09-07 01:37:00,2.0566,2.05699,2.05627,2.05699,8000000.0
2009-09-07 01:38:00,2.05673,2.05691,2.05631,2.05631,8000000.0
2009-09-07 01:39:00,2.05691,2.05691,2.05617,2.05669,9000000.0
2009-09-07 01:40:00,2.05627,2.05684,2.05627,2.05664,7000000.0
2009-09-07 01:41:00,2.05633,2.05652,2.05633,2.05635,7000000.0
2009-09-07 01:42:00,2.05621,2.05664,2.05592,2.0563,7000000.0
2009-09-07 01:43:00,2.05606,2.05668,2.05606,2.05668,7000000.0
2009-09-07 01:44:00,2.05656,2.05666,2.05604,2.05634,11000000.0
2009-09-07 01:45:00,2.05649,2.05703,2.05649,2.05687,10000000.0
2009-09-07 01:46:00,2.05708,2.05713,2.05644,2.05679,11000000.0
2009-09-07 01:47:00,2.05688,2.05705,2.05659,2.05679,8000000.0
2009-09-07 01:48:00,2.05713,2.05713,2.05663,2.05663,8000000.0
2009-09-07 01:49:00,2.05704,2.05714,2.05685,2.05692,8000000.0
2009-09-07 01:50:00,2.05715,2.05721,2.05647,2.05647,10000000.0
2009-09-07 01:51:00,2.05723,2.05723,2.05689,2.05691,11000000.0
2009-09-07 01:52:00,2.05701,2.05701,2.0556,2.05577,11000000.0
2009-09-07 01:53:00,2.05515,2.05633,2.05515,2.05626,7000000.0
2009-09-07 01:54:00,2.05579,2.05608,2.05523,2.056,7000000.0
2009-09-07 01:55:00,2.05567,2.05611,2.05562,2.05603,7000000.0
2009-09-07 01:56:00,2.05643,2.05643,2.05562,2.05562,8000000.0
2009-09-07 01:57:00,2.05599,2.05635,2.05599,2.05611,10000000.0
2009-09-07 01:58:00,2.05578,2.05608,2.0551,2.0557,10000000.0
2009-09-07 02:00:00,2.05596,2.05596,2.05596,2.05596,1000000.0
2009-09-07 02:01:00,2.0551,2.05591,2.0551,2.05556,7000000.0
2009-09-07 02:02:00,2.05579,2.05598,2.05548,2.05559,9000000.0
2009-09-07 02:03:00,2.05609,2.05638,2.05609,2.05638,8000000.0
2009-09-07 02:04:00,2.05585,2.05624,2.05585,2.05617,7000000.0
2009-09-07 02:05:00,2.0558,2.05619,2.0558,2.05593,12000000.0
2009-09-07 02:06:00,2.05632,2.05632,2.05533,2.05572,10000000.0
2009-09-07 02:07:00,2.05588,2.05609,2.05562,2.05594,15000000.0
2009-09-07 02:08:00,2.05561,2.05592,2.05538,2.05549,12000000.0
2009-09-07 02:09:00,2.05573,2.0559,2.05532,2.05532,21000000.0
2009-09-07 02:10:00,2.0556,2.0556,2.05489,2.05535,24000000.0
2009-09-07 02:11:00,2.05501,2.05548,2.05501,2.05517,18000000.0
2009-09-07 02:12:00,2.05583,2.05583,2.05529,2.05546,24000000.0
2009-09-07 02:13:00,2.05528,2.05572,2.05528,2.05553,19000000.0
2009-09-07 02:14:00,2.05563,2.05573,2.05534,2.05573,8000000.0
2009-09-07 02:15:00,2.0555,2.05566,2.05524,2.05538,15000000.0
2009-09-07 02:16:00,2.05577,2.05577,2.05538,2.05552,17000000.0
2009-09-07 02:17:00,2.05535,2.05595,2.05535,2.05589,13000000.0
2009-09-07 02:18:00,2.05603,2.05603,2.0554,2.05554,23000000.0
2009-09-07 02:19:00,2.05551,2.05618,2.05551,2.05585,18000000.0
2009-09-07 02:20:00,2.05602,2.05602,2.05548,2.05584,9000000.0
2009-09-07 02:21:00,2.05607,2.05616,2.05568,2.05588,21000000.0
2009-09-07 02:22:00,2.0557,2.05589,2.05532,2.05579,25000000.0
2009-09-07 02:23:00,2.05589,2.05589,2.05549,2.0555,11000000.0
2009-09-07 02:24:00,2.05559,2.05564,2.05491,2.05501,11000000.0
2009-09-07 02:25:00,2.05536,2.05553,2.05521,2.05541,11000000.0
2009-09-07 02:26:00,2.05571,2.05589,2.0556,2.05564,7000000.0
2009-09-07 02:27:00,2.05593,2.05593,2.05543,2.05582,7000000.0
2009-09-07 02:28:00,2.0561,2.0561,2.05573,2.05602,18000000.0
2009-09-07 02:29:00,2.0554,2.05565,2.0554,2.05564,8000000.0
2009-09-07 02:30:00,2.05585,2.05596,2.05515,2.05596,7000000.0
2009-09-07 02:31:00,2.05589,2.0559,2.05552,2.05585,8000000.0
2009-09-07 02:32:00,2.056,2.056,2.05556,2.05577,10000000.0
2009-09-07 02:33:00,2.05549,2.0556,2.05518,2.05518,7000000.0
2009-09-07 02:34:00,2.05574,2.05605,2.05571,2.05571,7000000.0
2009-09-07 02:35:00,2.05568,2.05603,2.05566,2.05598,7000000.0
2009-09-07 02:36:00,2.05591,2.05604,2.05551,2.05602,10000000.0
2009-09-07 02:37:00,2.0561,2.05631,2.05596,2.0563,7000000.0
2009-09-07 02:38:00,2.05631,2.05631,2.05571,2.0562,8000000.0
2009-09-07 02:39:00,2.05598,2.05613,2.05521,2.056,8000000.0
2009-09-07 02:40:00,2.05599,2.05599,2.05517,2.05558,7000000.0
2009-09-07 02:41:00,2.0556,2.05578,2.05507,2.05544,7000000.0
2009-09-07 02:42:00,2.05576,2.05603,2.05566,2.05577,8000000.0
2009-09-07 02:43:00,2.05567,2.05607,2.05563,2.05588,8000000.0
2009-09-07 02:44:00,2.05546,2.05607,2.05546,2.05566,11000000.0
2009-09-07 02:45:00,2.05572,2.05608,2.05572,2.05603,7000000.0
2009-09-07 02:46:00,2.05641,2.05641,2.0554,2.0554,11000000.0
2009-09-07 02:47:00,2.05577,2.05601,2.0557,2.05584,8000000.0
2009-09-07 02:48:00,2.05586,2.05631,2.05586,2.05591,10000000.0
2009-09-07 02:49:00,2.05532,2.05605,2.05532,2.05589,9000000.0
2009-09-07 02:50:00,2.05646,2.05652,2.05599,2.05641,7000000.0
2009-09-07 02:51:00,2.05605,2.05649,2.05605,2.05632,8000000.0
2009-09-07 02:52:00,2.05592,2.05633,2.05559,2.05587,11000000.0
2009-09-07 02:53:00,2.05621,2.05621,2.05553,2.05561,7000000.0
2009-09-07 02:54:00,2.05617,2.05617,2.05566,2.05566,10000000.0
2009-09-07 02:55:00,2.05565,2.05606,2.05565,2.05587,7000000.0
2009-09-07 02:56:00,2.05596,2.05602,2.0554,2.05565,11000000.0
2009-09-07 02:57:00,2.05566,2.05584,2.05542,2.05568,10000000.0
2009-09-07 02:58:00,2.05583,2.05584,2.05553,2.05582,10000000.0
2009-09-07 02:59:00,2.0556,2.0558,2.05528,2.05537,7000000.0
2009-09-07 03:00:00,2.05557,2.05576,2.05521,2.05521,8000000.0
2009-09-07 03:01:00,2.05575,2.05593,2.05533,2.05565,8000000.0
2009-09-07 03:02:00,2.05583,2.05583,2.0556,2.05577,9000000.0
2009-09-07 03:03:00,2.05581,2.05595,2.05547,2.05592,11000000.0
2009-09-07 03:04:00,2.05605,2.05605,2.05546,2.05558,8000000.0
2009-09-07 03:05:00,2.05572,2.05598,2.05556,2.0556,8000000.0
2009-09-07 03:06:00,2.05603,2.05603,2.05562,2.0558,8000000.0
2009-09-07 03:07:00,2.05582,2.05594,2.05526,2.05526,8000000.0
2009-09-07 03:08:00,2.05555,2.05576,2.05533,2.05533,8000000.0
2009-09-07 03:09:00,2.05562,2.05574,2.05501,2.05574,11000000.0
2009-09-07 03:10:00,2.05523,2.05538,2.05496,2.05525,7000000.0
2009-09-07 03:11:00,2.05543,2.05579,2.05538,2.05579,11000000.0
2009-09-07 03:12:00,2.05562,2.05569,2.05505,2.05535,8000000.0
2009-09-07 03:13:00,2.05519,2.05582,2.05489,2.05582,7000000.0
2009-09-07 03:14:00,2.05527,2.05555,2.05505,2.05541,10000000.0
2009-09-07 03:15:00,2.0552,2.05603,2.0552,2.05603,7000000.0
2009-09-07 03:16:00,2.05584,2.05598,2.05504,2.05578,10000000.0
2009-09-07 03:17:00,2.05581,2.05581,2.0551,2.0551,7000000.0
2009-09-07 03:18:00,2.05568,2.05596,2.05532,2.05547,10000000.0
2009-09-07 03:19:00,2.05574,2.05574,2.05503,2.05515,8000000.0
2009-09-07 03:20:00,2.05533,2.05572,2.05513,2.05513,7000000.0
2009-09-07 03:21:00,2.05491,2.05514,2.05418,2.05474,10000000.0
2009-09-07 03:22:00,2.05533,2.05533,2.05475,2.05512,10000000.0
2009-09-07 03:23:00,2.05507,2.05537,2.0549,2.055,7000000.0
2009-09-07 03:24:00,2.05553,2.05553,2.05468,2.0552,7000000.0
2009-09-07 03:25:00,2.05502,2.05531,2.05502,2.05518,8000000.0
2009-09-07 03:26:00,2.05506,2.05535,2.0544,2.05511,9000000.0
2009-09-07 03:27:00,2.05533,2.05538,2.05459,2.0552,8000000.0
2009-09-07 03:28:00,2.05545,2.05545,2.05468,2.05518,11000000.0
2009-09-07 03:29:00,2.05463,2.05463,2.05399,2.05399,7000000.0
2009-09-07 03:30:00,2.05494,2.05494,2.05375,2.0542,8000000.0
2009-09-07 03:31:00,2.0542,2.05459,2.05405,2.05421,7000000.0
2009-09-07 03:32:00,2.05431,2.05459,2.05398,2.05459,9000000.0
2009-09-07 03:33:00,2.05427,2.0545,2.05389,2.05449,11000000.0
2009-09-07 03:34:00,2.05423,2.05431,2.05367,2.054,8000000.0
2009-09-07 03:35:00,2.05407,2.05419,2.05358,2.05407,10000000.0
2009-09-07 03:36:00,2.05419,2.05419,2.05329,2.05348,8000000.0
2009-09-07 03:37:00,2.05373,2.054,2.05299,2.05354,9000000.0
2009-09-07 03:38:00,2.05349,2.05364,2.05317,2.05345,10000000.0
2009-09-07 03:39:00,2.05375,2.05388,2.05353,2.05385,7000000.0
2009-09-07 03:40:00,2.05392,2.05392,2.05317,2.05365,7000000.0
2009-09-07 03:41:00,2.05338,2.05361,2.05302,2.05302,7000000.0
2009-09-07 03:42:00,2.05304,2.05326,2.05232,2.05317,11000000.0
2009-09-07 03:43:00,2.05282,2.05332,2.05282,2.05332,7000000.0
2009-09-07 03:44:00,2.05346,2.05346,2.05303,2.05331,7000000.0
2009-09-07 03:45:00,2.05292,2.05335,2.05277,2.05296,7000000.0
2009-09-07 03:46:00,2.05337,2.05337,2.05247,2.0529,11000000.0
2009-09-07 03:47:00,2.05315,2.05323,2.0526,2.05266,8000000.0
2009-09-07 03:48:00,2.05301,2.05301,2.05239,2.05273,9000000.0
2009-09-07 03:49:00,2.05255,2.05281,2.05255,2.05256,8000000.0
2009-09-07 03:50:00,2.0531,2.0531,2.05215,2.05264,11000000.0
2009-09-07 03:51:00,2.05281,2.05281,2.05239,2.05262,10000000.0
2009-09-07 03:52:00,2.05307,2.05307,2.05234,2.05272,8000000.0
2009-09-07 03:53:00,2.05269,2.05303,2.05269,2.05274,9000000.0
2009-09-07 03:54:00,2.05311,2.05311,2.05249,2.05253,8000000.0
2009-09-07 03:55:00,2.05275,2.05275,2.0522,2.05262,7000000.0
2009-09-07 03:56:00,2.05261,2.05261,2.05184,2.05251,7000000.0
2009-09-07 03:57:00,2.05229,2.05267,2.05208,2.05211,11000000.0
2009-09-07 03:58:00,2.05236,2.05236,2.05085,2.05085,8000000.0
2009-09-07 03:59:00,2.05163,2.05177,2.0514,2.05145,7000000.0
2009-09-07 04:00:00,2.05162,2.05188,2.05162,2.0518,8000000.0
2009-09-07 04:01:00,2.0516,2.05216,2.05149,2.05203,8000000.0
2009-09-07 04:02:00,2.0522,2.05226,2.05161,2.05218,9000000.0
2009-09-07 04:03:00,2.05212,2.0523,2.05186,2.0523,7000000.0
2009-09-07 04:04:00,2.05239,2.05273,2.05207,2.05263,11000000.0
2009-09-07 04:05:00,2.05265,2.05265,2.05191,2.05203,11000000.0
2009-09-07 04:06:00,2.05295,2.05295,2.05244,2.05268,8000000.0
2009-09-07 04:07:00,2.05238,2.05254,2.05207,2.05239,7000000.0
2009-09-07 04:08:00,2.05249,2.0526,2.05194,2.05217,9000000.0
2009-09-07 04:09:00,2.05243,2.05251,2.05217,2.05221,8000000.0
2009-09-07 04:10:00,2.05251,2.05268,2.05148,2.05184,10000000.0
2009-09-07 04:11:00,2.05194,2.05248,2.05185,2.05229,11000000.0
2009-09-07 04:12:00,2.05215,2.05268,2.05215,2.05249,8000000.0
2009-09-07 04:13:00,2.05263,2.05285,2.05208,2.05282,9000000.0
2009-09-07 04:14:00,2.0528,2.05293,2.05245,2.05293,7000000.0
2009-09-07 04:15:00,2.05303,2.05303,2.05258,2.0527,7000000.0
2009-09-07 04:16:00,2.0527,2.05318,2.05256,2.05318,8000000.0
2009-09-07 04:17:00,2.05321,2.05329,2.05283,2.05306,10000000.0
2009-09-07 04:18:00,2.0531,2.05327,2.0525,2.05321,7000000.0
2009-09-07 04:19:00,2.05288,2.05293,2.05258,2.05293,13000000.0
2009-09-07 04:20:00,2.05293,2.05314,2.05261,2.05314,15000000.0
2009-09-07 04:21:00,2.05319,2.05331,2.05274,2.05312,10000000.0
2009-09-07 04:22:00,2.05334,2.05334,2.05278,2.05307,7000000.0
2009-09-07 04:23:00,2.05319,2.05331,2.05298,2.05325,7000000.0
2009-09-07 04:24:00,2.05306,2.05326,2.05276,2.05304,8000000.0
2009-09-07 04:25:00,2.05263,2.05297,2.05241,2.05265,9000000.0
2009-09-07 04:26:00,2.05279,2.05279,2.05226,2.0524,7000000.0
2009-09-07 04:27:00,2.05209,2.05265,2.05205,2.05265,7000000.0
2009-09-07 04:28:00,2.05247,2.05269,2.05241,2.05269,7000000.0
2009-09-07 04:29:00,2.05256,2.05284,2.05248,2.05275,10000000.0
2009-09-07 04:30:00,2.05285,2.05285,2.05222,2.05285,9000000.0
2009-09-07 04:31:00,2.05254,2.05263,2.0524,2.0524,11000000.0
2009-09-07 04:32:00,2.05261,2.05274,2.0517,2.05248,10000000.0
2009-09-07 04:33:00,2.05246,2.05265,2.05203,2.05203,11000000.0
2009-09-07 04:34:00,2.05274,2.05274,2.05225,2.05269,8000000.0
2009-09-07 04:35:00,2.05283,2.05283,2.05216,2.05216,9000000.0
2009-09-07 04:36:00,2.05271,2.05288,2.05221,2.05269,8000000.0
2009-09-07 04:37:00,2.05223,2.0528,2.05223,2.05232,8000000.0
2009-09-07 04:38:00,2.05253,2.05253,2.05226,2.05252,7000000.0
2009-09-07 04:39:00,2.05259,2.05274,2.0522,2.05272,10000000.0
2009-09-07 04:40:00,2.05247,2.05306,2.05247,2.05277,7000000.0
2009-09-07 04:41:00,2.0528,2.05319,2.05236,2.05319,11000000.0
2009-09-07 04:42:00,2.05222,2.05239,2.052,2.052,12000000.0
2009-09-07 04:43:00,2.05205,2.05248,2.05205,2.05229,7000000.0
2009-09-07 04:44:00,2.0517,2.05205,2.05124,2.05148,7000000.0
2009-09-07 04:45:00,2.05146,2.05215,2.05146,2.05215,10000000.0
2009-09-07 04:46:00,2.05187,2.0519,2.05158,2.05168,8000000.0
2009-09-07 04:47:00,2.05229,2.0523,2.0516,2.05215,9000000.0
2009-09-07 04:48:00,2.05167,2.05178,2.05141,2.05151,15000000.0
2009-09-07 04:49:00,2.05131,2.05154,2.05131,2.05152,19000000.0
2009-09-07 04:50:00,2.05177,2.05228,2.05165,2.05172,16000000.0
2009-09-07 04:51:00,2.05179,2.05242,2.05179,2.05242,7000000.0
2009-09-07 04:52:00,2.05209,2.05216,2.0517,2.0517,8000000.0
2009-09-07 04:53:00,2.05191,2.05191,2.05149,2.05167,8000000.0
2009-09-07 04:54:00,2.0518,2.05254,2.0518,2.05212,11000000.0
2009-09-07 04:55:00,2.05192,2.05203,2.05182,2.05196,22000000.0
2009-09-07 04:56:00,2.052,2.052,2.05159,2.05183,11000000.0
2009-09-07 04:57:00,2.05177,2.05208,2.05169,2.05208,20000000.0
2009-09-07 04:58:00,2.05224,2.05224,2.05168,2.05175,38000000.0
2009-09-07 04:59:00,2.05182,2.05246,2.05182,2.05238,8000000.0
2009-09-07 05:00:00,2.05268,2.0527,2.05176,2.05176,9000000.0
2009-09-07 05:01:00,2.05192,2.05243,2.05192,2.05243,18000000.0
2009-09-07 05:02:00,2.05251,2.053,2.052,2.053,18000000.0
2009-09-07 05:03:00,2.05279,2.05305,2.05198,2.05198,24000000.0
2009-09-07 05:04:00,2.05218,2.05226,2.05165,2.05205,16000000.0
2009-09-07 05:05:00,2.05201,2.05224,2.05188,2.05207,20000000.0
2009-09-07 05:06:00,2.05207,2.0522,2.05193,2.0521,20000000.0
2009-09-07 05:07:00,2.05222,2.05239,2.05189,2.05214,21000000.0
2009-09-07 05:08:00,2.05221,2.05239,2.05194,2.05205,30000000.0
2009-09-07 05:09:00,2.05209,2.05216,2.05183,2.05216,24000000.0
2009-09-07 05:10:00,2.05188,2.05214,2.05187,2.05204,7000000.0
2009-09-07 05:11:00,2.05183,2.05204,2.0517,2.05196,17000000.0
2009-09-07 05:12:00,2.05179,2.052,2.05174,2.05197,30000000.0
2009-09-07 05:13:00,2.05209,2.05209,2.05154,2.05163,23000000.0
2009-09-07 05:14:00,2.05192,2.05192,2.05148,2.05148,11000000.0
2009-09-07 05:15:00,2.05182,2.05194,2.05163,2.05186,12000000.0
2009-09-07 05:16:00,2.05195,2.05195,2.05153,2.05153,11000000.0
2009-09-07 05:17:00,2.05175,2.05182,2.05165,2.05171,8000000.0
2009-09-07 05:18:00,2.05168,2.05168,2.05136,2.05158,7000000.0
2009-09-07 05:19:00,2.05139,2.05194,2.05139,2.05151,10000000.0
2009-09-07 05:20:00,2.05214,2.05214,2.05177,2.05202,19000000.0
2009-09-07 05:21:00,2.0517,2.05209,2.05166,2.05166,21000000.0
2009-09-07 05:22:00,2.05231,2.05232,2.05178,2.0521,26000000.0
2009-09-07 05:23:00,2.052,2.05254,2.052,2.05254,21000000.0
2009-09-07 05:24:00,2.05255,2.05255,2.05219,2.0524,17000000.0
2009-09-07 05:25:00,2.05254,2.05267,2.05219,2.0526,13000000.0
2009-09-07 05:26:00,2.05301,2.05301,2.05234,2.05241,31000000.0
2009-09-07 05:27:00,2.05236,2.05255,2.05196,2.05255,7000000.0
2009-09-07 05:28:00,2.05254,2.05254,2.05212,2.05252,7000000.0
2009-09-07 05:29:00,2.05236,2.05259,2.0521,2.05237,28000000.0
2009-09-07 05:30:00,2.05256,2.05256,2.05216,2.05227,7000000.0
2009-09-07 05:31:00,2.05233,2.05238,2.05199,2.05226,17000000.0
2009-09-07 05:32:00,2.05255,2.05255,2.05221,2.05242,14000000.0
2009-09-07 05:33:00,2.05223,2.0525,2.05211,2.05243,27000000.0
2009-09-07 05:34:00,2.05219,2.05247,2.05217,2.05233,31000000.0
2009-09-07 05:35:00,2.05235,2.05249,2.05201,2.0524,16000000.0
2009-09-07 05:36:00,2.05282,2.05298,2.05199,2.05199,7000000.0
2009-09-07 05:37:00,2.05278,2.05279,2.05218,2.05247,13000000.0
2009-09-07 05:38:00,2.05249,2.05261,2.05212,2.05248,12000000.0
2009-09-07 05:39:00,2.05245,2.05278,2.05229,2.05275,21000000.0
2009-09-07 05:40:00,2.05281,2.05281,2.05221,2.05262,17000000.0
2009-09-07 05:41:00,2.05234,2.05253,2.05194,2.05253,19000000.0
2009-09-07 05:42:00,2.05245,2.05252,2.05222,2.0524,9000000.0
2009-09-07 05:43:00,2.05204,2.05246,2.05204,2.05242,11000000.0
2009-09-07 05:44:00,2.05245,2.05277,2.05234,2.05252,10000000.0
2009-09-07 05:45:00,2.0523,2.05257,2.05209,2.05242,12000000.0
2009-09-07 05:46:00,2.05249,2.05292,2.05241,2.0525,14000000.0
2009-09-07 05:47:00,2.05272,2.05307,2.05245,2.05272,20000000.0
2009-09-07 05:48:00,2.05291,2.05291,2.05278,2.05291,10000000.0
2009-09-07 05:49:00,2.05288,2.05314,2.05253,2.0528,10000000.0
2009-09-07 05:50:00,2.05283,2.05284,2.05281,2.05284,7000000.0
2009-09-07 05:51:00,2.05258,2.05312,2.05228,2.05258,29000000.0
2009-09-07 05:52:00,2.05311,2.05311,2.05244,2.05244,9000000.0
2009-09-07 05:53:00,2.05283,2.053,2.05224,2.053,29000000.0
2009-09-07 05:54:00,2.05297,2.05297,2.05241,2.05241,21000000.0
2009-09-07 05:55:00,2.05255,2.05268,2.05219,2.05268,9000000.0
2009-09-07 05:56:00,2.05262,2.05262,2.05184,2.05231,12000000.0
2009-09-07 05:57:00,2.05224,2.05256,2.05204,2.05254,10000000.0
2009-09-07 05:58:00,2.05203,2.05239,2.05197,2.05201,12000000.0
2009-09-07 05:59:00,2.05227,2.05262,2.05182,2.05205,20000000.0
2009-09-08 06:00:00,2.05355,2.05355,2.05321,2.05333,11000000.0
2009-09-08 06:01:00,2.053,2.0534,2.05296,2.05339,9000000.0
2009-09-08 06:02:00,2.05313,2.05313,2.05283,2.0531,7000000.0
2009-09-08 06:03:00,2.05282,2.05313,2.05277,2.05313,16000000.0
2009-09-08 06:04:00,2.05313,2.05313,2.05263,2.05306,12000000.0
2009-09-08 06:05:00,2.05316,2.05336,2.05307,2.05336,14000000.0
2009-09-08 06:06:00,2.05298,2.05342,2.05291,2.05325,26000000.0
2009-09-08 06:07:00,2.05332,2.0535,2.05294,2.05329,20000000.0
2009-09-08 06:08:00,2.05339,2.05339,2.05284,2.05305,8000000.0
2009-09-08 06:09:00,2.0527,2.05324,2.0527,2.05324,20000000.0
2009-09-08 06:10:00,2.05326,2.05326,2.05229,2.05325,8000000.0
2009-09-08 06:11:00,2.05244,2.05337,2.05244,2.05332,7000000.0
2009-09-08 06:12:00,2.05343,2.05356,2.05269,2.05312,8000000.0
2009-09-08 06:13:00,2.05336,2.05343,2.0528,2.05341,7000000.0
2009-09-08 06:14:00,2.05347,2.05368,2.05294,2.05294,7000000.0
2009-09-08 06:15:00,2.05346,2.05348,2.05264,2.05312,10000000.0
2009-09-08 06:16:00,2.05314,2.05389,2.05307,2.05307,8000000.0
2009-09-08 06:17:00,2.05276,2.05342,2.05265,2.05342,7000000.0
2009-09-08 06:18:00,2.05396,2.05396,2.05314,2.05324,10000000.0
2009-09-08 06:19:00,2.05314,2.05338,2.05314,2.05334,8000000.0
2009-09-08 06:20:00,2.05348,2.05348,2.05317,2.0533,8000000.0
2009-09-08 06:21:00,2.05355,2.05411,2.05326,2.0533,11000000.0
2009-09-08 06:22:00,2.05376,2.05458,2.05366,2.05458,9000000.0
2009-09-08 06:23:00,2.05441,2.05469,2.05374,2.05469,9000000.0
2009-09-08 06:24:00,2.05416,2.05459,2.05384,2.05451,11000000.0
2009-09-08 06:25:00,2.05394,2.05468,2.0539,2.05438,7000000.0
2009-09-08 06:26:00,2.05477,2.05477,2.05395,2.05397,10000000.0
2009-09-08 06:27:00,2.05371,2.05484,2.05346,2.05471,10000000.0
2009-09-08 06:28:00,2.05506,2.05506,2.05388,2.05417,9000000.0
2009-09-08 06:29:00,2.05344,2.05413,2.05344,2.05355,9000000.0
2009-09-08 06:30:00,2.05357,2.05413,2.05353,2.05375,20000000.0
2009-09-08 06:31:00,2.05365,2.05422,2.05365,2.05404,13000000.0
2009-09-08 06:32:00,2.0543,2.05455,2.05402,2.05455,37000000.0
2009-09-08 06:33:00,2.05413,2.05451,2.05388,2.0545,21000000.0
2009-09-08 06:34:00,2.0541,2.05454,2.05379,2.05421,25000000.0
2009-09-08 06:35:00,2.05342,2.05353,2.05308,2.0532,20000000.0
2009-09-08 06:36:00,2.05334,2.05376,2.05309,2.05366,10000000.0
2009-09-08 06:37:00,2.05367,2.05367,2.0532,2.05366,13000000.0
2009-09-08 06:38:00,2.05398,2.05398,2.05361,2.05365,30000000.0
2009-09-08 06:39:00,2.05364,2.05373,2.05325,2.05325,23000000.0
2009-09-08 06:40:00,2.05356,2.05356,2.05329,2.05337,24000000.0
2009-09-08 06:41:00,2.05353,2.05373,2.05353,2.05371,24000000.0
2009-09-08 06:42:00,2.05363,2.05398,2.05363,2.05398,14000000.0
2009-09-08 06:43:00,2.05393,2.05397,2.05375,2.05386,12000000.0
2009-09-08 06:44:00,2.05394,2.05404,2.05371,2.05371,18000000.0
2009-09-08 06:45:00,2.05388,2.05388,2.05359,2.05379,19000000.0
2009-09-08 06:46:00,2.05389,2.05389,2.05348,2.0537,21000000.0
2009-09-08 06:47:00,2.05343,2.05363,2.05322,2.05322,17000000.0
2009-09-08 06:48:00,2.05349,2.05355,2.05317,2.05355,32000000.0
2009-09-08 06:49:00,2.05338,2.05364,2.05326,2.05352,17000000.0
2009-09-08 06:50:00,2.0541,2.0541,2.05361,2.05393,33000000.0
2009-09-08 06:51:00,2.05359,2.05365,2.0533,2.05365,18000000.0
2009-09-08 06:52:00,2.05355,2.05377,2.05331,2.05347,18000000.0
2009-09-08 06:53:00,2.05346,2.05383,2.05346,2.05383,7000000.0
2009-09-08 06:54:00,2.05387,2.05387,2.05332,2.05341,20000000.0
2009-09-08 06:55:00,2.05328,2.0537,2.05328,2.05363,34000000.0
2009-09-08 06:56:00,2.05372,2.05372,2.05325,2.05353,23000000.0
2009-09-08 06:57:00,2.05379,2.05381,2.05377,2.05379,10000000.0
2009-09-08 06:58:00,2.05351,2.05361,2.05329,2.0534,24000000.0
2009-09-08 06:59:00,2.05359,2.05365,2.05336,2.0536,13000000.0
2009-09-08 07:00:00,2.05373,2.05373,2.05328,2.05351,10000000.0
2009-09-08 07:01:00,2.05346,2.0536,2.0534,2.0536,9000000.0
2009-09-08 07:02:00,2.05392,2.05392,2.0534,2.0534,8000000.0
2009-09-08 07:03:00,2.05348,2.05366,2.05341,2.05359,20000000.0
2009-09-08 07:04:00,2.05374,2.05391,2.05362,2.05368,31000000.0
2009-09-08 07:05:00,2.05353,2.05403,2.05353,2.05403,23000000.0
2009-09-08 07:06:00,2.05396,2.05396,2.05361,2.05378,11000000.0
2009-09-08 07:07:00,2.05373,2.05384,2.05353,2.05373,20000000.0
2009-09-08 07:08:00,2.05398,2.05401,2.05363,2.05368,9000000.0
2009-09-08 07:09:00,2.05313,2.05375,2.05305,2.05375,8000000.0
2009-09-08 07:10:00,2.05374,2.05374,2.05339,2.05339,18000000.0
2009-09-08 07:11:00,2.05351,2.05372,2.05347,2.05348,32000000.0
2009-09-08 07:12:00,2.05378,2.05378,2.05338,2.05348,11000000.0
2009-09-08 07:13:00,2.05333,2.05375,2.05326,2.05375,7000000.0
2009-09-08 07:14:00,2.05341,2.05391,2.05341,2.05391,28000000.0
2009-09-08 07:15:00,2.05387,2.05415,2.0537,2.05415,45000000.0
2009-09-08 07:16:00,2.05374,2.0544,2.05374,2.05409,29000000.0
2009-09-08 07:17:00,2.05413,2.05413,2.05386,2.05404,25000000.0
2009-09-08 07:18:00,2.05429,2.05429,2.05376,2.05376,26000000.0
2009-09-08 07:19:00,2.05394,2.05405,2.05357,2.05378,28000000.0
2009-09-08 07:20:00,2.05409,2.05409,2.0538,2.05386,16000000.0
2009-09-08 07:21:00,2.05363,2.05418,2.05355,2.05418,26000000.0
2009-09-08 07:22:00,2.05454,2.05454,2.05358,2.05378,18000000.0
2009-09-08 07:23:00,2.05368,2.05384,2.05355,2.05384,17000000.0
2009-09-08 07:24:00,2.05403,2.05403,2.05316,2.05326,20000000.0
2009-09-08 07:25:00,2.05323,2.05416,2.05318,2.05416,28000000.0
2009-09-08 07:26:00,2.05381,2.05415,2.05375,2.05396,40000000.0
2009-09-08 07:27:00,2.0539,2.054,2.05383,2.05383,14000000.0
2009-09-08 07:28:00,2.05425,2.0544,2.05396,2.05398,18000000.0
2009-09-08 07:29:00,2.05359,2.05379,2.05343,2.05346,31000000.0
2009-09-08 07:30:00,2.05379,2.05382,2.05293,2.05363,46000000.0
2009-09-08 07:31:00,2.0535,2.05389,2.05335,2.05335,37000000.0
2009-09-08 07:32:00,2.0539,2.05392,2.05336,2.05372,23000000.0
2009-09-08 07:33:00,2.05355,2.05376,2.05295,2.05338,56000000.0
2009-09-08 07:34:00,2.0537,2.0539,2.05282,2.05387,32000000.0
2009-09-08 07:35:00,2.05396,2.05396,2.05282,2.05282,30000000.0
2009-09-08 07:36:00,2.05336,2.0536,2.05257,2.05257,30000000.0
2009-09-08 07:37:00,2.0535,2.05357,2.05266,2.05343,15000000.0
2009-09-08 07:38:00,2.0533,2.05336,2.05246,2.05246,15000000.0
2009-09-08 07:39:00,2.05396,2.05408,2.05277,2.05408,50000000.0
2009-09-08 07:40:00,2.05332,2.05362,2.05279,2.05331,22000000.0
2009-09-08 07:41:00,2.05366,2.05394,2.05306,2.05365,13000000.0
2009-09-08 07:42:00,2.05407,2.05407,2.05286,2.05286,18000000.0
2009-09-08 07:43:00,2.05325,2.05345,2.05278,2.05278,19000000.0
2009-09-08 07:44:00,2.05371,2.05371,2.05268,2.05268,19000000.0
2009-09-08 07:45:00,2.05328,2.05357,2.0526,2.05357,10000000.0
2009-09-08 07:46:00,2.05355,2.05355,2.05348,2.05353,14000000.0
2009-09-08 07:47:00,2.05329,2.05349,2.05281,2.05296,16000000.0
2009-09-08 07:48:00,2.05388,2.05408,2.05312,2.05402,21000000.0
2009-09-08 07:49:00,2.05378,2.054,2.05365,2.05365,16000000.0
2009-09-08 07:50:00,2.05426,2.05438,2.05363,2.05423,33000000.0
2009-09-08 07:51:00,2.0544,2.0544,2.05355,2.0541,32000000.0
2009-09-08 07:52:00,2.05403,2.05446,2.05356,2.05422,50000000.0
2009-09-08 07:53:00,2.05432,2.05454,2.05359,2.05359,7000000.0
2009-09-08 07:54:00,2.05418,2.05421,2.05359,2.05363,50000000.0
2009-09-08 07:55:00,2.05385,2.05416,2.05348,2.05355,35000000.0
2009-09-08 07:56:00,2.05435,2.05435,2.05348,2.05411,23000000.0
2009-09-08 07:57:00,2.05373,2.05403,2.05305,2.05305,27000000.0
2009-09-08 07:58:00,2.05371,2.05371,2.05297,2.05325,32000000.0
2009-09-08 07:59:00,2.05286,2.05389,2.05286,2.05316,49000000.0
2009-09-08 08:00:00,2.05422,2.05422,2.0528,2.05377,54000000.0
2009-09-08 08:01:00,2.05381,2.05393,2.05311,2.05363,35000000.0
2009-09-08 08:02:00,2.05376,2.05378,2.05307,2.05326,39000000.0
2009-09-08 08:03:00,2.05354,2.05368,2.05291,2.05349,21000000.0
2009-09-08 08:04:00,2.0538,2.0538,2.05256,2.05256,23000000.0
2009-09-08 08:05:00,2.05278,2.05304,2.05235,2.05235,20000000.0
2009-09-08 08:06:00,2.05304,2.05372,2.0528,2.05314,9000000.0
2009-09-08 08:07:00,2.05291,2.05322,2.05258,2.05322,10000000.0
2009-09-08 08:08:00,2.05308,2.05327,2.0526,2.0526,14000000.0
2009-09-08 08:09:00,2.05282,2.05372,2.05263,2.05334,44000000.0
2009-09-08 08:10:00,2.05408,2.05408,2.053,2.053,34000000.0
2009-09-08 08:11:00,2.05312,2.05345,2.0528,2.05343,28000000.0
2009-09-08 08:12:00,2.05347,2.05347,2.0524,2.0524,46000000.0
2009-09-08 08:13:00,2.05305,2.05312,2.05194,2.05312,45000000.0
2009-09-08 08:14:00,2.05323,2.05345,2.05222,2.05295,25000000.0
2009-09-08 08:15:00,2.0529,2.05291,2.05217,2.05254,10000000.0
2009-09-08 08:16:00,2.0532,2.05332,2.05218,2.05218,12000000.0
2009-09-08 08:17:00,2.05304,2.05343,2.05264,2.05275,15000000.0
2009-09-08 08:18:00,2.05323,2.05381,2.05305,2.05323,21000000.0
2009-09-08 08:19:00,2.05315,2.05388,2.05236,2.05236,31000000.0
2009-09-08 08:20:00,2.05409,2.05409,2.05304,2.05367,19000000.0
2009-09-08 08:21:00,2.05398,2.0542,2.05319,2.05325,14000000.0
2009-09-08 08:22:00,2.05417,2.05476,2.05302,2.05475,29000000.0
2009-09-08 08:23:00,2.05439,2.05502,2.05395,2.05408,22000000.0
2009-09-08 08:24:00,2.05453,2.05554,2.05372,2.05554,17000000.0
2009-09-08 08:25:00,2.05497,2.05638,2.05478,2.05549,36000000.0
2009-09-08 08:26:00,2.05606,2.05606,2.05434,2.05527,11000000.0
2009-09-08 08:27:00,2.05569,2.05577,2.05457,2.05501,8000000.0
2009-09-08 08:28:00,2.05604,2.05698,2.0551,2.05578,43000000.0
2009-09-08 08:29:00,2.05689,2.05689,2.05506,2.05618,15000000.0
2009-09-08 08:30:00,2.05589,2.05663,2.05504,2.05663,40000000.0
2009-09-08 08:31:00,2.05641,2.05709,2.05587,2.05594,53000000.0
2009-09-08 08:32:00,2.0569,2.0569,2.05567,2.05648,63000000.0
2009-09-08 08:33:00,2.05688,2.05751,2.05633,2.05699,54000000.0
2009-09-08 08:34:00,2.0575,2.0575,2.05579,2.05605,42000000.0
2009-09-08 08:35:00,2.0563,2.05698,2.05589,2.05698,38000000.0
2009-09-08 08:36:00,2.05739,2.05739,2.05598,2.05648,23000000.0
2009-09-08 08:37:00,2.05646,2.05698,2.05603,2.05684,42000000.0
2009-09-08 08:38:00,2.05571,2.05629,2.05516,2.05559,36000000.0
2009-09-08 08:39:00,2.05628,2.0568,2.05584,2.05675,27000000.0
2009-09-08 08:40:00,2.05643,2.05662,2.05575,2.05662,16000000.0
2009-09-08 08:41:00,2.05711,2.05795,2.05635,2.05711,50000000.0
2009-09-08 08:42:00,2.05758,2.05771,2.05672,2.05743,71000000.0
2009-09-08 08:43:00,2.05776,2.05814,2.05722,2.05802,57000000.0
2009-09-08 08:44:00,2.05804,2.05804,2.05707,2.05734,72000000.0
2009-09-08 08:45:00,2.05657,2.0576,2.05641,2.05671,57000000.0
2009-09-08 08:46:00,2.05691,2.05693,2.05541,2.05588,47000000.0
2009-09-08 08:47:00,2.05659,2.05666,2.05594,2.05659,43000000.0
2009-09-08 08:48:00,2.05691,2.05736,2.05614,2.05642,35000000.0
2009-09-08 08:49:00,2.0562,2.05648,2.0555,2.0556,35000000.0
2009-09-08 08:50:00,2.05638,2.05694,2.05555,2.05664,80000000.0
2009-09-08 08:51:00,2.05623,2.0569,2.05569,2.05602,66000000.0
2009-09-08 08:52:00,2.05703,2.0578,2.05674,2.05737,48000000.0
2009-09-08 08:53:00,2.05689,2.05798,2.05673,2.05738,48000000.0
2009-09-08 08:54:00,2.05781,2.05834,2.05719,2.05789,57000000.0
2009-09-08 08:55:00,2.0581,2.05911,2.05795,2.05862,78000000.0
2009-09-08 08:56:00,2.05878,2.05925,2.058,2.05925,43000000.0
2009-09-08 08:57:00,2.05877,2.05911,2.058,2.05821,47000000.0
2009-09-08 08:58:00,2.05895,2.05899,2.05783,2.05858,86000000.0
2009-09-08 08:59:00,2.0585,2.05868,2.05728,2.05728,96000000.0
2009-09-08 09:00:00,2.05786,2.05882,2.05779,2.0582,20000000.0
2009-09-08 09:01:00,2.05856,2.05922,2.0579,2.05886,23000000.0
2009-09-08 09:02:00,2.05877,2.05923,2.05781,2.0586,27000000.0
2009-09-08 09:03:00,2.05832,2.05837,2.05652,2.05763,19000000.0
2009-09-08 09:04:00,2.05794,2.05796,2.05706,2.05744,42000000.0
2009-09-08 09:05:00,2.05756,2.05782,2.05708,2.05708,38000000.0
2009-09-08 09:06:00,2.05762,2.0579,2.05719,2.05779,47000000.0
2009-09-08 09:07:00,2.05781,2.05789,2.05675,2.05692,39000000.0
2009-09-08 09:08:00,2.05734,2.05734,2.05634,2.05689,31000000.0
2009-09-08 09:09:00,2.05678,2.05678,2.05586,2.05661,33000000.0
2009-09-08 09:10:00,2.0568,2.0568,2.05581,2.05634,48000000.0
2009-09-08 09:11:00,2.05599,2.05697,2.05599,2.05697,21000000.0
2009-09-08 09:12:00,2.05682,2.05703,2.05606,2.05695,20000000.0
2009-09-08 09:13:00,2.05659,2.05698,2.05628,2.05658,47000000.0
2009-09-08 09:14:00,2.05635,2.05661,2.05585,2.05625,56000000.0
2009-09-08 09:15:00,2.05635,2.05664,2.05577,2.05603,61000000.0
2009-09-08 09:16:00,2.05638,2.05646,2.05564,2.05638,47000000.0
2009-09-08 09:17:00,2.05624,2.05682,2.05577,2.05635,47000000.0
2009-09-08 09:18:00,2.05691,2.05691,2.05572,2.05636,39000000.0
2009-09-08 09:19:00,2.05614,2.05653,2.05595,2.05617,69000000.0
2009-09-08 09:20:00,2.05651,2.05674,2.0559,2.05671,28000000.0
2009-09-08 09:21:00,2.0568,2.05747,2.05664,2.05747,55000000.0
2009-09-08 09:22:00,2.05753,2.05753,2.05658,2.05658,50000000.0
2009-09-08 09:23:00,2.0566,2.05702,2.05645,2.05665,43000000.0
2009-09-08 09:24:00,2.05684,2.05695,2.05624,2.05627,34000000.0
2009-09-08 09:25:00,2.0567,2.05713,2.0567,2.05709,56000000.0
2009-09-08 09:26:00,2.05722,2.05722,2.05646,2.05688,55000000.0
2009-09-08 09:27:00,2.05688,2.05706,2.05621,2.05694,62000000.0
2009-09-08 09:28:00,2.05681,2.05737,2.05595,2.05737,59000000.0
2009-09-08 09:29:00,2.05723,2.05737,2.05641,2.05695,46000000.0
2009-09-08 09:30:00,2.05713,2.05743,2.0567,2.05731,21000000.0
2009-09-08 09:31:00,2.05674,2.05778,2.05669,2.05778,38000000.0
2009-09-08 09:32:00,2.05704,2.05725,2.05664,2.05695,56000000.0
2009-09-08 09:33:00,2.05663,2.05716,2.05647,2.05703,57000000.0
2009-09-08 09:34:00,2.05721,2.05738,2.05646,2.05717,72000000.0
2009-09-08 09:35:00,2.05701,2.05728,2.05586,2.05586,55000000.0
2009-09-08 09:36:00,2.05657,2.0569,2.0554,2.05616,66000000.0
2009-09-08 09:37:00,2.05606,2.05644,2.05545,2.05608,24000000.0
2009-09-08 09:38:00,2.05591,2.05744,2.05591,2.05744,51000000.0
2009-09-08 09:39:00,2.05697,2.0574,2.05655,2.05707,31000000.0
2009-09-08 09:40:00,2.05721,2.05753,2.05639,2.05751,33000000.0
2009-09-08 09:41:00,2.05739,2.05762,2.05682,2.05691,34000000.0
2009-09-08 09:42:00,2.05731,2.05793,2.05676,2.05789,33000000.0
2009-09-08 09:43:00,2.05766,2.05843,2.05766,2.05822,33000000.0
2009-09-08 09:44:00,2.05789,2.05828,2.05688,2.05705,67000000.0
2009-09-08 09:45:00,2.05798,2.05877,2.05709,2.05871,31000000.0
2009-09-08 09:46:00,2.05859,2.05983,2.0583,2.05937,22000000.0
2009-09-08 09:47:00,2.05925,2.06017,2.05925,2.06,19000000.0
2009-09-08 09:48:00,2.06005,2.06057,2.05961,2.06034,22000000.0
2009-09-08 09:49:00,2.06019,2.06035,2.05984,2.06005,31000000.0
2009-09-08 09:50:00,2.05991,2.06058,2.05902,2.05997,65000000.0
2009-09-08 09:51:00,2.05967,2.06044,2.05954,2.06002,120000000.0
2009-09-08 09:52:00,2.05989,2.06062,2.05944,2.0599,34000000.0
2009-09-08 09:53:00,2.06021,2.06053,2.05959,2.05996,37000000.0
2009-09-08 09:54:00,2.06042,2.06051,2.05951,2.06007,42000000.0
2009-09-08 09:55:00,2.06005,2.06005,2.05877,2.06001,65000000.0
2009-09-08 09:56:00,2.06011,2.06058,2.05926,2.05971,56000000.0
2009-09-08 09:57:00,2.06049,2.0606,2.05923,2.06041,61000000.0
2009-09-08 09:58:00,2.06062,2.06075,2.05948,2.06022,79000000.0
2009-09-08 09:59:00,2.0597,2.0601,2.05904,2.06004,68000000.0
2009-09-08 10:00:00,2.0599,2.06039,2.05924,2.06032,90000000.0
2009-09-08 10:01:00,2.06017,2.0609,2.05977,2.06042,72000000.0
2009-09-08 10:02:00,2.06094,2.06179,2.06,2.06141,62000000.0
2009-09-08 10:03:00,2.06142,2.06192,2.06,2.06051,67000000.0
2009-09-08 10:04:00,2.06119,2.06166,2.05996,2.06099,59000000.0
2009-09-08 10:05:00,2.06143,2.06219,2.06106,2.06202,85000000.0
2009-09-08 10:06:00,2.06179,2.06192,2.06032,2.06079,52000000.0
2009-09-08 10:07:00,2.06089,2.06164,2.05986,2.0606,86000000.0
2009-09-08 10:08:00,2.06064,2.06088,2.06015,2.06057,62000000.0
2009-09-08 10:09:00,2.06023,2.06064,2.05971,2.06021,36000000.0
2009-09-08 10:10:00,2.06026,2.06063,2.05939,2.05991,16000000.0
2009-09-08 10:11:00,2.05943,2.06025,2.05934,2.0594,22000000.0
2009-09-08 10:12:00,2.05995,2.05997,2.05881,2.05938,39000000.0
2009-09-08 10:13:00,2.05964,2.06016,2.05932,2.06007,21000000.0
2009-09-08 10:14:00,2.06023,2.06052,2.05944,2.05976,38000000.0
2009-09-08 10:15:00,2.06015,2.06074,2.05984,2.06049,34000000.0
2009-09-08 10:16:00,2.06067,2.06067,2.05966,2.06005,57000000.0
2009-09-08 10:17:00,2.06027,2.06027,2.05896,2.05985,45000000.0
2009-09-08 10:18:00,2.05993,2.06119,2.05936,2.06098,45000000.0
2009-09-08 10:19:00,2.06106,2.06207,2.06096,2.06186,51000000.0
2009-09-08 10:20:00,2.06174,2.06174,2.06054,2.06054,41000000.0
2009-09-08 10:21:00,2.06113,2.06139,2.06035,2.06129,31000000.0
2009-09-08 10:22:00,2.06117,2.06128,2.06025,2.06109,37000000.0
2009-09-08 10:23:00,2.0608,2.06091,2.05995,2.06051,65000000.0
2009-09-08 10:24:00,2.06042,2.06085,2.05989,2.06023,79000000.0
2009-09-08 10:25:00,2.05962,2.06052,2.05949,2.05982,50000000.0
2009-09-08 10:26:00,2.0599,2.06014,2.05914,2.05914,52000000.0
2009-09-08 10:27:00,2.0595,2.06035,2.05924,2.0598,63000000.0
2009-09-08 10:28:00,2.06021,2.06037,2.05932,2.06005,76000000.0
2009-09-08 10:29:00,2.06,2.06017,2.05898,2.05901,46000000.0
2009-09-08 10:30:00,2.06021,2.06035,2.05914,2.05981,44000000.0
2009-09-08 10:31:00,2.05986,2.0602,2.05901,2.05926,60000000.0
2009-09-08 10:32:00,2.05964,2.06019,2.05901,2.05991,46000000.0
2009-09-08 10:33:00,2.06021,2.06033,2.05945,2.05945,48000000.0
2009-09-08 10:34:00,2.06012,2.06031,2.05926,2.06018,73000000.0
2009-09-08 10:35:00,2.05981,2.06027,2.05914,2.05914,57000000.0
2009-09-08 10:36:00,2.05999,2.06003,2.0592,2.05999,64000000.0
2009-09-08 10:37:00,2.05969,2.05969,2.0589,2.05934,66000000.0
2009-09-08 10:38:00,2.0594,2.0594,2.05837,2.05837,49000000.0
2009-09-08 10:39:00,2.05892,2.05912,2.05831,2.05892,43000000.0
2009-09-08 10:40:00,2.0588,2.05885,2.05804,2.05852,66000000.0
2009-09-08 10:41:00,2.05819,2.05863,2.0578,2.0582,31000000.0
2009-09-08 10:42:00,2.05858,2.05875,2.05774,2.05774,39000000.0
2009-09-08 10:43:00,2.05891,2.05903,2.05792,2.05903,50000000.0
2009-09-08 10:44:00,2.05882,2.05882,2.0578,2.05847,52000000.0
2009-09-08 10:45:00,2.059,2.059,2.05778,2.05849,27000000.0
2009-09-08 10:46:00,2.059,2.0592,2.05817,2.05873,38000000.0
2009-09-08 10:47:00,2.0589,2.05905,2.05846,2.059,58000000.0
2009-09-08 10:48:00,2.05878,2.05906,2.05832,2.05884,57000000.0
2009-09-08 10:49:00,2.05859,2.05891,2.0576,2.05855,68000000.0
2009-09-08 10:50:00,2.0585,2.05883,2.05785,2.05834,62000000.0
2009-09-08 10:51:00,2.05768,2.05863,2.05768,2.05822,39000000.0
2009-09-08 10:52:00,2.05786,2.05837,2.05729,2.05818,53000000.0
2009-09-08 10:53:00,2.05836,2.05905,2.05804,2.05866,39000000.0
2009-09-08 10:54:00,2.0585,2.05891,2.05802,2.05809,10000000.0
2009-09-08 10:55:00,2.0583,2.05865,2.05771,2.05865,16000000.0
2009-09-08 10:56:00,2.05879,2.05886,2.05827,2.05863,70000000.0
2009-09-08 10:57:00,2.05803,2.05894,2.05803,2.05843,38000000.0
2009-09-08 10:58:00,2.05898,2.05926,2.05861,2.05887,52000000.0
2009-09-08 10:59:00,2.0588,2.05889,2.0579,2.0579,50000000.0
2009-09-08 11:00:00,2.05835,2.05861,2.05769,2.05804,33000000.0
2009-09-08 11:01:00,2.05824,2.05861,2.05789,2.05816,42000000.0
2009-09-08 11:02:00,2.05865,2.05886,2.05786,2.05859,67000000.0
2009-09-08 11:03:00,2.05798,2.05881,2.05767,2.05859,62000000.0
2009-09-08 11:04:00,2.05835,2.05837,2.05761,2.05837,43000000.0
2009-09-08 11:05:00,2.05799,2.05844,2.05766,2.05804,57000000.0
2009-09-08 11:06:00,2.05821,2.05849,2.05786,2.05849,62000000.0
2009-09-08 11:07:00,2.05789,2.05861,2.05771,2.05839,49000000.0
2009-09-08 11:08:00,2.05827,2.05827,2.05738,2.05802,58000000.0
2009-09-08 11:09:00,2.05795,2.05845,2.05753,2.05787,61000000.0
2009-09-08 11:10:00,2.05807,2.05807,2.05698,2.05735,58000000.0
2009-09-08 11:11:00,2.05759,2.05793,2.05662,2.05756,64000000.0
2009-09-08 11:12:00,2.05813,2.05823,2.05725,2.0581,59000000.0
2009-09-08 11:13:00,2.05804,2.05816,2.0575,2.05815,63000000.0
2009-09-08 11:14:00,2.05819,2.0584,2.05782,2.05809,60000000.0
2009-09-08 11:15:00,2.05775,2.05829,2.05726,2.05829,59000000.0
2009-09-08 11:16:00,2.05817,2.0588,2.05736,2.05856,39000000.0
2009-09-08 11:17:00,2.05849,2.05898,2.05807,2.05889,57000000.0
2009-09-08 11:18:00,2.05887,2.05887,2.05787,2.05787,48000000.0
2009-09-08 11:19:00,2.05828,2.05868,2.05785,2.05868,62000000.0
2009-09-08 11:20:00,2.05883,2.05895,2.05806,2.05819,9000000.0
2009-09-08 11:21:00,2.05889,2.05955,2.05854,2.05924,11000000.0
2009-09-08 11:22:00,2.05925,2.05925,2.05864,2.05895,7000000.0
2009-09-08 11:23:00,2.05895,2.05902,2.05797,2.05873,11000000.0
2009-09-08 11:24:00,2.05925,2.05925,2.05871,2.05903,10000000.0
2009-09-08 11:25:00,2.05894,2.05948,2.05843,2.05869,7000000.0
2009-09-08 11:26:00,2.05834,2.05883,2.05752,2.05762,32000000.0
2009-09-08 11:27:00,2.05854,2.05941,2.05827,2.05941,61000000.0
2009-09-08 11:28:00,2.05907,2.05993,2.0589,2.0589,37000000.0
2009-09-08 11:29:00,2.05913,2.05965,2.05878,2.059,63000000.0
2009-09-08 11:30:00,2.0592,2.05923,2.05836,2.0587,48000000.0
2009-09-08 11:31:00,2.05886,2.05913,2.05793,2.05804,64000000.0
2009-09-08 11:32:00,2.05897,2.05966,2.0583,2.05897,34000000.0
2009-09-08 11:33:00,2.05968,2.05969,2.05872,2.05902,41000000.0
2009-09-08 11:34:00,2.05995,2.05995,2.05919,2.0598,80000000.0
2009-09-08 11:35:00,2.05973,2.05998,2.05907,2.05988,49000000.0
2009-09-08 11:36:00,2.05972,2.0603,2.05916,2.06,37000000.0
2009-09-08 11:37:00,2.05962,2.06013,2.059,2.05989,50000000.0
2009-09-08 11:38:00,2.0604,2.06087,2.05949,2.06076,47000000.0
2009-09-08 11:39:00,2.06047,2.06049,2.05974,2.05986,39000000.0
2009-09-08 11:40:00,2.06022,2.06022,2.05938,2.06011,24000000.0
2009-09-08 11:41:00,2.05988,2.06044,2.05955,2.06009,53000000.0
2009-09-08 11:42:00,2.06003,2.06028,2.05947,2.0599,26000000.0
2009-09-08 11:43:00,2.05971,2.06006,2.05927,2.05995,24000000.0
2009-09-08 11:44:00,2.05919,2.06152,2.05903,2.06152,14000000.0
2009-09-08 11:45:00,2.06213,2.06327,2.06158,2.06318,20000000.0
2009-09-08 11:46:00,2.06335,2.06357,2.06221,2.06284,18000000.0
2009-09-08 11:47:00,2.06328,2.06346,2.06213,2.06286,15000000.0
2009-09-08 11:48:00,2.06274,2.06312,2.06176,2.06312,19000000.0
2009-09-08 11:49:00,2.06284,2.06367,2.06247,2.06279,20000000.0
2009-09-08 11:50:00,2.06272,2.06292,2.06187,2.06285,29000000.0
2009-09-08 11:51:00,2.06288,2.06382,2.06214,2.06274,46000000.0
2009-09-08 11:52:00,2.06365,2.06365,2.06243,2.06307,53000000.0
2009-09-08 11:53:00,2.0631,2.0631,2.06226,2.0625,33000000.0
2009-09-08 11:54:00,2.0628,2.0628,2.06193,2.06259,34000000.0
2009-09-08 11:55:00,2.06201,2.06293,2.06201,2.06274,31000000.0
2009-09-08 11:56:00,2.06239,2.06311,2.06232,2.06306,43000000.0
2009-09-08 11:57:00,2.06272,2.06323,2.06239,2.06258,45000000.0
2009-09-08 11:58:00,2.0627,2.06271,2.06156,2.06265,39000000.0
2009-09-08 11:59:00,2.06251,2.06331,2.06229,2.0628,48000000.0
2009-09-08 12:00:00,2.0623,2.06253,2.06091,2.06129,47000000.0
2009-09-08 12:01:00,2.06139,2.06188,2.06087,2.06108,38000000.0
2009-09-08 12:02:00,2.06154,2.06154,2.06053,2.06118,51000000.0
2009-09-08 12:03:00,2.06089,2.06304,2.06087,2.06304,41000000.0
2009-09-08 12:04:00,2.06331,2.06507,2.06328,2.06456,51000000.0
2009-09-08 12:05:00,2.06513,2.06525,2.06422,2.06523,35000000.0
2009-09-08 12:06:00,2.06561,2.06697,2.0647,2.06543,62000000.0
2009-09-08 12:07:00,2.06518,2.06531,2.06342,2.06426,90000000.0
2009-09-08 12:08:00,2.06386,2.0644,2.06359,2.06419,76000000.0
2009-09-08 12:09:00,2.0641,2.06438,2.06314,2.06413,84000000.0
2009-09-08 12:10:00,2.06451,2.06516,2.06398,2.06421,81000000.0
2009-09-08 12:11:00,2.06395,2.06448,2.06364,2.0641,64000000.0
2009-09-08 12:12:00,2.06417,2.0644,2.06296,2.06296,88000000.0
2009-09-08 12:13:00,2.06386,2.06451,2.06305,2.06451,74000000.0
2009-09-08 12:14:00,2.06408,2.06457,2.06352,2.06426,36000000.0
2009-09-08 12:15:00,2.06413,2.06455,2.06359,2.06397,27000000.0
2009-09-08 12:16:00,2.06481,2.06481,2.0635,2.06422,22000000.0
2009-09-08 12:17:00,2.06449,2.06479,2.064,2.06428,70000000.0
2009-09-08 12:18:00,2.0646,2.0646,2.06399,2.06399,67000000.0
2009-09-08 12:19:00,2.06425,2.06445,2.06362,2.06407,49000000.0
2009-09-08 12:20:00,2.06422,2.06448,2.06367,2.06379,44000000.0
2009-09-08 12:21:00,2.06364,2.06413,2.06313,2.06346,55000000.0
2009-09-08 12:22:00,2.06357,2.06392,2.06294,2.06362,62000000.0
2009-09-08 12:23:00,2.0639,2.0639,2.06285,2.06376,51000000.0
2009-09-08 12:24:00,2.06355,2.06355,2.06253,2.06263,36000000.0
2009-09-08 12:25:00,2.06377,2.06386,2.06259,2.06306,34000000.0
2009-09-08 12:26:00,2.0632,2.06354,2.06284,2.06334,35000000.0
2009-09-08 12:27:00,2.06358,2.06361,2.0629,2.0629,44000000.0
2009-09-08 12:28:00,2.06336,2.06349,2.06267,2.06267,66000000.0
2009-09-08 12:29:00,2.06311,2.06395,2.06311,2.06341,70000000.0
2009-09-08 12:30:00,2.06346,2.06399,2.06308,2.06336,43000000.0
2009-09-08 12:31:00,2.06389,2.06418,2.06344,2.06389,39000000.0
2009-09-08 12:32:00,2.06424,2.06448,2.06365,2.06388,24000000.0
2009-09-08 12:33:00,2.06378,2.0642,2.06329,2.06329,47000000.0
2009-09-08 12:34:00,2.06358,2.06382,2.06271,2.0629,29000000.0
2009-09-08 12:35:00,2.06336,2.06341,2.06249,2.06333,57000000.0
2009-09-08 12:36:00,2.06318,2.06318,2.06215,2.06291,36000000.0
2009-09-08 12:37:00,2.06264,2.06284,2.06213,2.06266,18000000.0
2009-09-08 12:38:00,2.063,2.06374,2.06241,2.0635,39000000.0
2009-09-08 12:39:00,2.06387,2.06394,2.06253,2.06276,43000000.0
2009-09-08 12:40:00,2.06401,2.06401,2.0628,2.06334,49000000.0
2009-09-08 12:41:00,2.06229,2.06388,2.06215,2.06342,26000000.0
2009-09-08 12:42:00,2.06387,2.06419,2.06311,2.06316,22000000.0
2009-09-08 12:43:00,2.0639,2.06441,2.06351,2.06385,34000000.0
2009-09-08 12:44:00,2.06376,2.06427,2.06272,2.06272,42000000.0
2009-09-08 12:45:00,2.06333,2.06341,2.06267,2.06338,45000000.0
2009-09-08 12:46:00,2.06328,2.06345,2.06276,2.06333,20000000.0
2009-09-08 12:47:00,2.06341,2.0635,2.06246,2.06317,26000000.0
2009-09-08 12:48:00,2.06361,2.06419,2.06289,2.06307,37000000.0
2009-09-08 12:49:00,2.06379,2.06379,2.06284,2.06284,28000000.0
2009-09-08 12:50:00,2.06333,2.06367,2.06286,2.06327,30000000.0
2009-09-08 12:51:00,2.06295,2.06344,2.06267,2.06285,31000000.0
2009-09-08 12:52:00,2.06311,2.0638,2.06292,2.06358,21000000.0
2009-09-08 12:53:00,2.06333,2.06376,2.06281,2.06349,52000000.0
2009-09-08 12:54:00,2.06381,2.06387,2.06299,2.0636,37000000.0
2009-09-08 12:55:00,2.06392,2.06437,2.06369,2.06391,27000000.0
2009-09-08 12:56:00,2.06409,2.06418,2.06349,2.06383,35000000.0
2009-09-08 12:57:00,2.06365,2.06442,2.06344,2.06366,36000000.0
2009-09-08 12:58:00,2.06381,2.06381,2.06324,2.06332,21000000.0
2009-09-08 12:59:00,2.06362,2.06369,2.0625,2.06312,22000000.0
2009-09-08 13:00:00,2.06387,2.06393,2.06319,2.06359,34000000.0
2009-09-08 13:01:00,2.06351,2.06395,2.06314,2.06348,46000000.0
2009-09-08 13:02:00,2.0638,2.0638,2.06291,2.06336,58000000.0
2009-09-08 13:03:00,2.06302,2.06343,2.06264,2.06264,55000000.0
2009-09-08 13:04:00,2.06337,2.06348,2.0627,2.06277,61000000.0
2009-09-08 13:05:00,2.06361,2.06361,2.06263,2.0627,42000000.0
2009-09-08 13:06:00,2.06349,2.06394,2.06262,2.06377,36000000.0
2009-09-08 13:07:00,2.06349,2.06373,2.06275,2.06359,18000000.0
2009-09-08 13:08:00,2.06404,2.06404,2.06312,2.06371,23000000.0
2009-09-08 13:09:00,2.06368,2.06445,2.06314,2.06445,16000000.0
2009-09-08 13:10:00,2.06435,2.06471,2.06341,2.06471,13000000.0
2009-09-08 13:11:00,2.06458,2.06507,2.06356,2.06381,42000000.0
2009-09-08 13:12:00,2.06421,2.06421,2.06293,2.06362,49000000.0
2009-09-08 13:13:00,2.06344,2.06432,2.06344,2.06372,35000000.0
2009-09-08 13:14:00,2.06362,2.06372,2.06296,2.06366,29000000.0
2009-09-08 13:15:00,2.0633,2.0637,2.06306,2.06339,32000000.0
2009-09-08 13:16:00,2.06328,2.06328,2.06192,2.06256,34000000.0
2009-09-08 13:17:00,2.06246,2.06334,2.06221,2.06334,37000000.0
2009-09-08 13:18:00,2.06358,2.06374,2.06295,2.06353,22000000.0
2009-09-08 13:19:00,2.06339,2.06371,2.06285,2.06287,49000000.0
2009-09-08 13:20:00,2.06355,2.06355,2.06245,2.06321,42000000.0
2009-09-08 13:21:00,2.06283,2.06297,2.06199,2.0629,29000000.0
2009-09-08 13:22:00,2.06235,2.06287,2.06124,2.06223,19000000.0
2009-09-08 13:23:00,2.06225,2.06335,2.06225,2.06258,16000000.0
2009-09-08 13:24:00,2.06335,2.06395,2.06312,2.06371,21000000.0
2009-09-08 13:25:00,2.0637,2.06376,2.0633,2.06357,20000000.0
2009-09-08 13:26:00,2.06362,2.06477,2.06305,2.0646,25000000.0
2009-09-08 13:27:00,2.06504,2.06536,2.06407,2.06516,33000000.0
2009-09-08 13:28:00,2.06555,2.0662,2.06472,2.06557,50000000.0
2009-09-08 13:29:00,2.06546,2.06623,2.06525,2.066,34000000.0
2009-09-08 13:30:00,2.06586,2.06598,2.06496,2.06505,33000000.0
2009-09-08 13:31:00,2.06529,2.06546,2.0646,2.06483,31000000.0
2009-09-08 13:32:00,2.06521,2.06528,2.06458,2.0648,38000000.0
2009-09-08 13:33:00,2.06499,2.06536,2.06461,2.06516,28000000.0
2009-09-08 13:34:00,2.06541,2.06622,2.06469,2.06607,47000000.0
2009-09-08 13:35:00,2.06577,2.06649,2.06555,2.06649,39000000.0
2009-09-08 13:36:00,2.06634,2.06641,2.06464,2.0656,25000000.0
2009-09-08 13:37:00,2.06562,2.06589,2.06464,2.06518,32000000.0
2009-09-08 13:38:00,2.0651,2.06514,2.06423,2.06423,15000000.0
2009-09-08 13:39:00,2.06414,2.06529,2.06414,2.06529,19000000.0
2009-09-08 13:40:00,2.0652,2.0652,2.06451,2.065,13000000.0
2009-09-08 13:41:00,2.06433,2.06476,2.06364,2.06469,28000000.0
2009-09-08 13:42:00,2.06464,2.06482,2.0635,2.0635,23000000.0
2009-09-08 13:43:00,2.06379,2.06444,2.06345,2.06435,21000000.0
2009-09-08 13:44:00,2.06423,2.06441,2.06361,2.06425,23000000.0
2009-09-08 13:45:00,2.06405,2.06466,2.06393,2.06401,29000000.0
2009-09-08 13:46:00,2.06457,2.06457,2.06326,2.0644,29000000.0
2009-09-08 13:47:00,2.06409,2.0647,2.0638,2.06396,48000000.0
2009-09-08 13:48:00,2.0641,2.06452,2.06369,2.06411,22000000.0
2009-09-08 13:49:00,2.06382,2.06391,2.06281,2.06311,27000000.0
2009-09-08 13:50:00,2.06346,2.06352,2.06303,2.06337,29000000.0
2009-09-08 13:51:00,2.06366,2.06385,2.06323,2.06328,49000000.0
2009-09-08 13:52:00,2.06377,2.0638,2.06268,2.06312,34000000.0
2009-09-08 13:53:00,2.06298,2.06351,2.06267,2.06331,33000000.0
2009-09-08 13:54:00,2.06361,2.06392,2.06345,2.06362,41000000.0
2009-09-08 13:55:00,2.06402,2.06446,2.06342,2.06355,40000000.0
2009-09-08 13:56:00,2.06404,2.06431,2.06301,2.06359,35000000.0
2009-09-08 13:57:00,2.06365,2.06456,2.06365,2.06425,24000000.0
2009-09-08 13:58:00,2.06421,2.0647,2.06405,2.06416,32000000.0
2009-09-08 13:59:00,2.06436,2.06436,2.06369,2.06407,38000000.0
2009-09-08 14:00:00,2.06421,2.06421,2.06321,2.06328,37000000.0
2009-09-08 14:01:00,2.06376,2.06392,2.06299,2.06392,33000000.0
2009-09-08 14:02:00,2.06379,2.0642,2.06324,2.06391,43000000.0
2009-09-08 14:03:00,2.06346,2.06386,2.0632,2.06334,28000000.0
2009-09-08 14:04:00,2.06353,2.06373,2.06275,2.06306,40000000.0
2009-09-08 14:05:00,2.06325,2.06421,2.06315,2.06385,41000000.0
2009-09-08 14:06:00,2.06474,2.06474,2.06391,2.0642,49000000.0
2009-09-08 14:07:00,2.06392,2.06434,2.06295,2.06332,54000000.0
2009-09-08 14:08:00,2.06389,2.06389,2.06299,2.06354,39000000.0
2009-09-08 14:09:00,2.06383,2.06428,2.06319,2.06359,54000000.0
2009-09-08 14:10:00,2.06383,2.06414,2.06316,2.06326,62000000.0
2009-09-08 14:11:00,2.06344,2.06374,2.06299,2.06374,29000000.0
2009-09-08 14:12:00,2.0637,2.0637,2.06271,2.06326,43000000.0
2009-09-08 14:13:00,2.06286,2.06344,2.06263,2.06274,55000000.0
2009-09-08 14:14:00,2.06333,2.06363,2.06265,2.06349,51000000.0
2009-09-08 14:15:00,2.06359,2.06359,2.06268,2.06351,45000000.0
2009-09-08 14:16:00,2.06343,2.06397,2.06304,2.06392,10000000.0
2009-09-08 14:17:00,2.06302,2.06332,2.06267,2.06321,16000000.0
2009-09-08 14:18:00,2.06372,2.06395,2.06321,2.06322,50000000.0
2009-09-08 14:19:00,2.06345,2.0639,2.06261,2.06301,69000000.0
2009-09-08 14:20:00,2.06351,2.06365,2.06262,2.06262,42000000.0
2009-09-08 14:21:00,2.0632,2.0632,2.06201,2.06302,48000000.0
2009-09-08 14:22:00,2.0634,2.0634,2.06208,2.06215,38000000.0
2009-09-08 14:23:00,2.06258,2.06293,2.06208,2.06266,58000000.0
2009-09-08 14:24:00,2.0628,2.06358,2.06249,2.06344,67000000.0
2009-09-08 14:25:00,2.06319,2.06375,2.06284,2.06304,48000000.0
2009-09-08 14:26:00,2.06397,2.06397,2.06318,2.06335,58000000.0
2009-09-08 14:27:00,2.06391,2.06434,2.06354,2.06434,46000000.0
2009-09-08 14:28:00,2.06435,2.06438,2.06362,2.06394,36000000.0
2009-09-08 14:29:00,2.06414,2.06414,2.06346,2.06391,46000000.0
2009-09-08 14:30:00,2.06401,2.0642,2.06341,2.06415,42000000.0
2009-09-08 14:31:00,2.06403,2.06478,2.06331,2.06446,33000000.0
2009-09-08 14:32:00,2.06435,2.06435,2.06319,2.06324,28000000.0
2009-09-08 14:33:00,2.06443,2.06468,2.06376,2.06449,62000000.0
2009-09-08 14:34:00,2.06485,2.06505,2.064,2.06469,52000000.0
2009-09-08 14:35:00,2.06438,2.0647,2.06359,2.06392,47000000.0
2009-09-08 14:36:00,2.06413,2.06434,2.06335,2.06434,23000000.0
2009-09-08 14:37:00,2.06376,2.06482,2.06331,2.06436,31000000.0
2009-09-08 14:38:00,2.06488,2.06489,2.06362,2.06438,28000000.0
2009-09-08 14:39:00,2.06402,2.06488,2.06315,2.06447,45000000.0
2009-09-08 14:40:00,2.06478,2.06478,2.06353,2.0643,31000000.0
2009-09-08 14:41:00,2.06387,2.06502,2.06387,2.06443,93000000.0
2009-09-08 14:42:00,2.06435,2.06449,2.06352,2.0642,38000000.0
2009-09-08 14:43:00,2.06389,2.06428,2.06297,2.06415,34000000.0
2009-09-08 14:44:00,2.06435,2.06467,2.06354,2.06447,44000000.0
2009-09-08 14:45:00,2.06454,2.06454,2.06366,2.06366,17000000.0
2009-09-08 14:46:00,2.0646,2.06528,2.06428,2.06511,57000000.0
2009-09-08 14:47:00,2.06433,2.06497,2.06401,2.06437,24000000.0
2009-09-08 14:48:00,2.06484,2.06501,2.06395,2.06421,39000000.0
2009-09-08 14:49:00,2.06422,2.06506,2.06422,2.06435,40000000.0
2009-09-08 14:50:00,2.06528,2.06548,2.06458,2.06458,35000000.0
2009-09-08 14:51:00,2.06533,2.0662,2.06517,2.06606,41000000.0
2009-09-08 14:52:00,2.06592,2.06603,2.06498,2.06529,32000000.0
2009-09-08 14:53:00,2.06448,2.065,2.05652,2.06478,23000000.0
2009-09-08 14:54:00,2.06552,2.06607,2.06521,2.06607,65000000.0
2009-09-08 14:55:00,2.06481,2.06659,2.06481,2.06641,10000000.0
2009-09-08 14:56:00,2.06603,2.06616,2.06445,2.06518,10000000.0
2009-09-08 14:57:00,2.06581,2.06629,2.06509,2.06536,42000000.0
2009-09-08 14:58:00,2.06517,2.0659,2.06461,2.06473,38000000.0
2009-09-08 14:59:00,2.06531,2.06566,2.06471,2.06486,45000000.0
2009-09-08 15:00:00,2.06587,2.0669,2.06554,2.06672,19000000.0
2009-09-08 15:01:00,2.06629,2.06629,2.06457,2.0649,21000000.0
2009-09-08 15:02:00,2.06516,2.06537,2.06421,2.06472,23000000.0
2009-09-08 15:03:00,2.06527,2.06625,2.06465,2.0657,13000000.0
2009-09-08 15:04:00,2.06624,2.06624,2.06512,2.06577,24000000.0
2009-09-08 15:05:00,2.06554,2.06606,2.06554,2.06587,37000000.0
2009-09-08 15:06:00,2.06596,2.06605,2.06515,2.06527,57000000.0
2009-09-08 15:07:00,2.065,2.0656,2.06446,2.06493,69000000.0
2009-09-08 15:08:00,2.06508,2.06508,2.06381,2.06443,42000000.0
2009-09-08 15:09:00,2.0643,2.06449,2.06339,2.06449,15000000.0
2009-09-08 15:10:00,2.06414,2.06424,2.06369,2.06404,11000000.0
2009-09-08 15:11:00,2.06411,2.06465,2.06354,2.06465,9000000.0
2009-09-08 15:12:00,2.06468,2.06492,2.06378,2.06405,11000000.0
2009-09-08 15:13:00,2.06417,2.06483,2.06371,2.06371,11000000.0
2009-09-08 15:14:00,2.06409,2.06441,2.06345,2.06423,10000000.0
2009-09-08 15:15:00,2.06458,2.06463,2.06378,2.06418,7000000.0
2009-09-08 15:16:00,2.06459,2.06472,2.06389,2.06389,9000000.0
2009-09-08 15:17:00,2.06412,2.0644,2.06369,2.06389,7000000.0
2009-09-08 15:18:00,2.06408,2.06434,2.06367,2.06419,10000000.0
2009-09-08 15:19:00,2.06437,2.06442,2.06363,2.06393,9000000.0
2009-09-08 15:20:00,2.06415,2.06415,2.0629,2.06388,8000000.0
2009-09-08 15:21:00,2.06398,2.06418,2.06369,2.06397,8000000.0
2009-09-08 15:22:00,2.06392,2.06453,2.06357,2.06451,7000000.0
2009-09-08 15:23:00,2.06459,2.0648,2.06388,2.0644,11000000.0
2009-09-08 15:24:00,2.06428,2.06459,2.06395,2.06455,8000000.0
2009-09-08 15:25:00,2.06413,2.06438,2.06331,2.06366,8000000.0
2009-09-08 15:26:00,2.06432,2.06432,2.06313,2.06403,9000000.0
2009-09-08 15:27:00,2.06428,2.06481,2.06319,2.06476,7000000.0
2009-09-08 15:28:00,2.06487,2.06489,2.06385,2.06432,9000000.0
2009-09-08 15:29:00,2.06499,2.06499,2.064,2.06459,11000000.0
2009-09-08 15:30:00,2.06438,2.06451,2.06336,2.06336,9000000.0
2009-09-08 15:31:00,2.06331,2.06491,2.06331,2.06467,7000000.0
2009-09-08 15:32:00,2.06491,2.06543,2.06439,2.06509,7000000.0
2009-09-08 15:33:00,2.06491,2.06539,2.06473,2.06529,7000000.0
2009-09-08 15:34:00,2.06551,2.06551,2.06374,2.06416,11000000.0
2009-09-08 15:35:00,2.06398,2.06438,2.06373,2.06419,8000000.0
2009-09-08 15:36:00,2.06454,2.06454,2.06308,2.06425,11000000.0
2009-09-08 15:37:00,2.06423,2.06426,2.06237,2.06238,10000000.0
2009-09-08 15:38:00,2.06289,2.06356,2.06265,2.0633,11000000.0
2009-09-08 15:39:00,2.06317,2.06361,2.06238,2.06302,10000000.0
2009-09-08 15:40:00,2.06336,2.06336,2.06287,2.0631,7000000.0
2009-09-08 15:41:00,2.0634,2.0634,2.06278,2.06324,11000000.0
2009-09-08 15:42:00,2.06338,2.06338,2.06226,2.06316,11000000.0
2009-09-08 15:43:00,2.06333,2.06361,2.06249,2.06338,9000000.0
2009-09-08 15:44:00,2.06304,2.06313,2.06231,2.06249,11000000.0
2009-09-08 15:45:00,2.06264,2.06271,2.06171,2.06222,11000000.0
2009-09-08 15:46:00,2.06316,2.0636,2.0627,2.06315,9000000.0
2009-09-08 15:47:00,2.06304,2.06314,2.06264,2.06307,10000000.0
2009-09-08 15:48:00,2.06379,2.06379,2.06278,2.06305,9000000.0
2009-09-08 15:49:00,2.06328,2.06376,2.0625,2.06376,11000000.0
2009-09-08 15:50:00,2.06398,2.06419,2.06338,2.06404,7000000.0
2009-09-08 15:51:00,2.06429,2.06429,2.06293,2.06348,11000000.0
2009-09-08 15:52:00,2.06354,2.06378,2.06324,2.06328,11000000.0
2009-09-08 15:53:00,2.06379,2.0644,2.06321,2.0644,11000000.0
2009-09-08 15:54:00,2.06474,2.06494,2.06403,2.06472,8000000.0
2009-09-08 15:55:00,2.06486,2.06486,2.06346,2.06378,11000000.0
2009-09-08 15:56:00,2.06414,2.06427,2.06314,2.06406,10000000.0
2009-09-08 15:57:00,2.06373,2.06419,2.0636,2.06407,7000000.0
2009-09-08 15:58:00,2.06416,2.06456,2.06337,2.06409,9000000.0
2009-09-08 15:59:00,2.06381,2.06403,2.06349,2.06393,7000000.0
2009-09-08 16:00:00,2.0647,2.0647,2.06376,2.06403,7000000.0
2009-09-08 16:01:00,2.0645,2.06473,2.06391,2.06442,8000000.0
2009-09-08 16:02:00,2.06488,2.06488,2.0636,2.06369,7000000.0
2009-09-08 16:03:00,2.06404,2.06473,2.06393,2.06436,8000000.0
2009-09-08 16:04:00,2.06494,2.0653,2.0642,2.06507,8000000.0
2009-09-08 16:05:00,2.06567,2.06586,2.06512,2.06566,10000000.0
2009-09-08 16:06:00,2.06536,2.06536,2.06383,2.06468,7000000.0
2009-09-08 16:07:00,2.06459,2.06466,2.06318,2.06446,9000000.0
2009-09-08 16:08:00,2.06445,2.06445,2.06325,2.0642,10000000.0
2009-09-08 16:09:00,2.06332,2.06381,2.06268,2.06302,11000000.0
2009-09-08 16:10:00,2.06311,2.06327,2.062,2.06295,8000000.0
2009-09-08 16:11:00,2.06347,2.06348,2.06272,2.06348,8000000.0
2009-09-08 16:12:00,2.06351,2.06389,2.06287,2.06389,7000000.0
2009-09-08 16:13:00,2.06429,2.06429,2.06304,2.06338,7000000.0
2009-09-08 16:14:00,2.06368,2.06382,2.06304,2.06343,11000000.0
2009-09-08 16:15:00,2.06398,2.06401,2.06301,2.06338,7000000.0
2009-09-08 16:16:00,2.06382,2.06448,2.06357,2.06415,9000000.0
2009-09-08 16:17:00,2.06378,2.0645,2.06345,2.06405,11000000.0
2009-09-08 16:18:00,2.06486,2.06504,2.06451,2.06478,9000000.0
2009-09-08 16:19:00,2.06502,2.06521,2.06469,2.06469,9000000.0
2009-09-08 16:20:00,2.06513,2.06561,2.06429,2.06511,9000000.0
2009-09-08 16:21:00,2.06558,2.06563,2.06463,2.06482,11000000.0
2009-09-08 16:22:00,2.06524,2.06543,2.06489,2.06519,7000000.0
2009-09-08 16:23:00,2.06559,2.06573,2.06521,2.06547,8000000.0
2009-09-08 16:24:00,2.06605,2.06626,2.06511,2.06626,10000000.0
2009-09-08 16:25:00,2.06587,2.06609,2.06535,2.06592,8000000.0
2009-09-08 16:26:00,2.0665,2.06671,2.06592,2.06647,8000000.0
2009-09-08 16:27:00,2.06647,2.06647,2.06562,2.06613,11000000.0
2009-09-08 16:28:00,2.06628,2.0668,2.06588,2.06588,7000000.0
2009-09-08 16:29:00,2.06646,2.06696,2.06602,2.06672,8000000.0
2009-09-08 16:30:00,2.06677,2.0673,2.06642,2.06719,9000000.0
2009-09-08 16:31:00,2.06678,2.06752,2.06651,2.06693,11000000.0
2009-09-08 16:32:00,2.0666,2.06703,2.06612,2.06619,11000000.0
2009-09-08 16:33:00,2.06704,2.06749,2.06655,2.06749,10000000.0
2009-09-08 16:34:00,2.06854,2.06903,2.06738,2.06796,10000000.0
2009-09-08 16:35:00,2.06855,2.06965,2.06847,2.06944,11000000.0
2009-09-08 16:36:00,2.06908,2.06908,2.06766,2.0682,10000000.0
2009-09-08 16:37:00,2.0681,2.0689,2.06779,2.06883,7000000.0
2009-09-08 16:38:00,2.06909,2.06909,2.06756,2.0681,11000000.0
2009-09-08 16:39:00,2.06815,2.06838,2.068,2.0682,7000000.0
2009-09-08 16:40:00,2.06814,2.06843,2.06781,2.06811,9000000.0
2009-09-08 16:41:00,2.06776,2.06786,2.0664,2.06649,8000000.0
2009-09-08 16:42:00,2.06713,2.06741,2.0668,2.0668,11000000.0
2009-09-08 16:43:00,2.06664,2.06665,2.06618,2.06651,9000000.0
2009-09-08 16:44:00,2.06694,2.06694,2.06583,2.06583,9000000.0
2009-09-08 16:45:00,2.06689,2.06703,2.06594,2.06665,11000000.0
2009-09-08 16:46:00,2.06738,2.06757,2.06637,2.06757,11000000.0
2009-09-08 16:47:00,2.06728,2.06747,2.06694,2.06703,8000000.0
2009-09-08 16:48:00,2.06713,2.06752,2.0668,2.06738,9000000.0
2009-09-08 16:49:00,2.06718,2.06749,2.06701,2.06739,7000000.0
2009-09-08 16:50:00,2.06756,2.06762,2.0669,2.0669,7000000.0
2009-09-08 16:51:00,2.06719,2.06745,2.06678,2.06745,7000000.0
2009-09-08 16:52:00,2.06789,2.06789,2.0672,2.06777,8000000.0
2009-09-08 16:53:00,2.06758,2.06774,2.06688,2.06774,9000000.0
2009-09-08 16:54:00,2.06737,2.06767,2.06686,2.06706,8000000.0
2009-09-08 16:55:00,2.06777,2.06787,2.06689,2.0674,10000000.0
2009-09-08 16:56:00,2.06795,2.06795,2.06695,2.06695,8000000.0
2009-09-08 16:57:00,2.06791,2.06822,2.06738,2.06793,7000000.0
2009-09-08 16:58:00,2.06836,2.06836,2.06779,2.06809,9000000.0
2009-09-08 16:59:00,2.06808,2.06834,2.06751,2.06833,8000000.0
2009-09-08 17:00:00,2.06808,2.06823,2.06719,2.06735,9000000.0
2009-09-08 17:01:00,2.06763,2.0683,2.06725,2.0683,8000000.0
2009-09-08 17:02:00,2.06827,2.06845,2.0671,2.06732,7000000.0
2009-09-08 17:03:00,2.06706,2.06786,2.06697,2.06778,8000000.0
2009-09-08 17:04:00,2.0676,2.06809,2.0673,2.06802,10000000.0
2009-09-08 17:05:00,2.06835,2.06876,2.06825,2.06876,8000000.0
2009-09-08 17:06:00,2.06863,2.06871,2.06675,2.06742,11000000.0
2009-09-08 17:07:00,2.06829,2.06846,2.06717,2.06825,8000000.0
2009-09-08 17:08:00,2.0687,2.06876,2.06794,2.06813,9000000.0
2009-09-08 17:09:00,2.068,2.06802,2.06655,2.06723,9000000.0
2009-09-08 17:10:00,2.0673,2.06744,2.06634,2.06732,10000000.0
2009-09-08 17:11:00,2.0658,2.06774,2.0658,2.06768,10000000.0
2009-09-08 17:12:00,2.06679,2.06774,2.06666,2.06677,8000000.0
2009-09-08 17:13:00,2.06741,2.06741,2.06611,2.06673,11000000.0
2009-09-08 17:14:00,2.06705,2.06729,2.0664,2.06723,7000000.0
2009-09-08 17:15:00,2.0667,2.06765,2.0667,2.06751,8000000.0
2009-09-08 17:16:00,2.06768,2.06768,2.06665,2.06735,10000000.0
2009-09-08 17:17:00,2.06703,2.06754,2.06692,2.06728,7000000.0
2009-09-08 17:18:00,2.06738,2.06789,2.06712,2.06781,7000000.0
2009-09-08 17:19:00,2.06761,2.06811,2.06756,2.06771,8000000.0
2009-09-08 17:20:00,2.06772,2.0682,2.06743,2.06761,9000000.0
2009-09-08 17:21:00,2.06763,2.06781,2.06712,2.06759,9000000.0
2009-09-08 17:22:00,2.06763,2.06789,2.06715,2.0677,7000000.0
2009-09-08 17:23:00,2.0675,2.06822,2.06741,2.06764,9000000.0
2009-09-08 17:24:00,2.06847,2.06873,2.06805,2.06872,7000000.0
2009-09-08 17:25:00,2.06875,2.06979,2.06862,2.06964,7000000.0
2009-09-08 17:26:00,2.06923,2.06979,2.06874,2.06886,10000000.0
2009-09-08 17:27:00,2.06882,2.069,2.06812,2.06839,9000000.0
2009-09-08 17:28:00,2.069,2.06909,2.06825,2.06874,7000000.0
2009-09-08 17:29:00,2.06905,2.06927,2.06862,2.06895,8000000.0
2009-09-08 17:30:00,2.06917,2.0693,2.06874,2.06909,9000000.0
2009-09-08 17:31:00,2.06878,2.06901,2.06759,2.06782,8000000.0
2009-09-08 17:32:00,2.06824,2.06879,2.06795,2.06863,11000000.0
2009-09-08 17:33:00,2.06825,2.06875,2.06794,2.06794,10000000.0
2009-09-08 17:34:00,2.06872,2.06904,2.06828,2.06836,11000000.0
2009-09-08 17:35:00,2.06906,2.06907,2.06771,2.06842,9000000.0
2009-09-08 17:36:00,2.06837,2.06842,2.06704,2.06704,7000000.0
2009-09-08 17:37:00,2.06775,2.0679,2.06674,2.06726,8000000.0
2009-09-08 17:38:00,2.06733,2.06733,2.06607,2.06694,8000000.0
2009-09-08 17:39:00,2.06666,2.06694,2.06631,2.06679,8000000.0
2009-09-08 17:40:00,2.06626,2.06626,2.06499,2.0652,11000000.0
2009-09-08 17:41:00,2.06588,2.06617,2.06569,2.06611,10000000.0
2009-09-08 17:42:00,2.06606,2.06658,2.0657,2.06651,11000000.0
2009-09-08 17:43:00,2.06626,2.06649,2.06534,2.06599,10000000.0
2009-09-08 17:44:00,2.06561,2.06561,2.06533,2.06548,7000000.0
2009-09-08 17:45:00,2.06528,2.06543,2.06456,2.06483,9000000.0
2009-09-08 17:46:00,2.06474,2.06512,2.06458,2.06472,8000000.0
2009-09-08 17:47:00,2.06561,2.06565,2.06486,2.06539,8000000.0
2009-09-08 17:48:00,2.06563,2.06563,2.06495,2.06526,8000000.0
2009-09-08 17:49:00,2.06518,2.06572,2.06516,2.06547,10000000.0
2009-09-08 17:50:00,2.06576,2.06602,2.06524,2.06529,10000000.0
2009-09-08 17:51:00,2.06526,2.06553,2.06494,2.06553,8000000.0
2009-09-08 17:52:00,2.06528,2.06529,2.06444,2.06503,8000000.0
2009-09-08 17:53:00,2.06457,2.06527,2.06426,2.065,9000000.0
2009-09-08 17:54:00,2.06549,2.06549,2.06454,2.06512,7000000.0
2009-09-08 17:55:00,2.06516,2.0657,2.06462,2.0657,9000000.0
2009-09-08 17:56:00,2.06606,2.0661,2.06499,2.06589,9000000.0
2009-09-08 17:57:00,2.06512,2.06576,2.0648,2.06492,9000000.0
2009-09-08 17:58:00,2.06585,2.0661,2.06467,2.06542,10000000.0
2009-09-08 17:59:00,2.06552,2.06598,2.06507,2.06532,7000000.0
2009-09-08 18:00:00,2.06594,2.06611,2.06532,2.06597,9000000.0
2009-09-08 18:01:00,2.06554,2.06603,2.06523,2.06551,8000000.0
2009-09-08 18:02:00,2.06503,2.0659,2.06497,2.06585,8000000.0
2009-09-08 18:03:00,2.06568,2.06579,2.06543,2.06544,7000000.0
2009-09-08 18:04:00,2.06585,2.06585,2.06487,2.06525,7000000.0
2009-09-08 18:05:00,2.06541,2.06577,2.06509,2.06565,10000000.0
2009-09-08 18:06:00,2.06555,2.06559,2.06493,2.06493,8000000.0
2009-09-08 18:07:00,2.06454,2.06534,2.06454,2.06507,8000000.0
2009-09-08 18:08:00,2.06541,2.06587,2.065,2.06505,11000000.0
2009-09-08 18:09:00,2.06586,2.06599,2.06503,2.06503,11000000.0
2009-09-08 18:10:00,2.06603,2.06606,2.06552,2.06579,11000000.0
2009-09-08 18:11:00,2.06535,2.0657,2.06511,2.06551,8000000.0
2009-09-08 18:12:00,2.06539,2.06542,2.06464,2.06542,8000000.0
2009-09-08 18:13:00,2.06557,2.06589,2.06549,2.06585,7000000.0
2009-09-08 18:14:00,2.06646,2.06648,2.06576,2.06614,11000000.0
2009-09-08 18:15:00,2.066,2.06623,2.06565,2.06615,11000000.0
2009-09-08 18:16:00,2.0667,2.0667,2.0662,2.06646,8000000.0
2009-09-08 18:17:00,2.06726,2.0675,2.06675,2.06728,8000000.0
2009-09-08 18:18:00,2.06793,2.06793,2.067,2.06749,11000000.0
2009-09-08 18:19:00,2.06759,2.06762,2.06666,2.06666,7000000.0
2009-09-08 18:20:00,2.0675,2.0675,2.06693,2.06693,8000000.0
2009-09-08 18:21:00,2.06694,2.06778,2.06694,2.06696,7000000.0
2009-09-08 18:22:00,2.06762,2.06818,2.06762,2.06818,8000000.0
2009-09-08 18:23:00,2.06793,2.0682,2.06773,2.06778,8000000.0
2009-09-08 18:24:00,2.06767,2.06798,2.06755,2.06766,11000000.0
2009-09-08 18:25:00,2.06714,2.06786,2.06714,2.06751,11000000.0
2009-09-08 18:26:00,2.06778,2.06778,2.0669,2.0669,11000000.0
2009-09-08 18:27:00,2.0674,2.06822,2.06725,2.06806,11000000.0
2009-09-08 18:28:00,2.06792,2.0682,2.06776,2.06792,8000000.0
2009-09-08 18:29:00,2.06775,2.06813,2.06745,2.06779,11000000.0
2009-09-08 18:30:00,2.06819,2.06854,2.06803,2.06845,8000000.0
2009-09-08 18:31:00,2.06836,2.06863,2.06813,2.06813,9000000.0
2009-09-08 18:32:00,2.06883,2.06893,2.06797,2.06877,10000000.0
2009-09-08 18:33:00,2.06904,2.06913,2.0683,2.06893,10000000.0
2009-09-08 18:34:00,2.06895,2.06908,2.06813,2.06813,11000000.0
2009-09-08 18:35:00,2.06802,2.06825,2.06796,2.06799,7000000.0
2009-09-08 18:36:00,2.06843,2.06853,2.06788,2.06798,9000000.0
2009-09-08 18:37:00,2.06816,2.06825,2.06707,2.06822,10000000.0
2009-09-08 18:38:00,2.06826,2.06865,2.06795,2.06795,10000000.0
2009-09-08 18:39:00,2.06878,2.0688,2.06803,2.06841,9000000.0
2009-09-08 18:40:00,2.06871,2.06879,2.06841,2.06868,8000000.0
2009-09-08 18:41:00,2.0688,2.06958,2.06866,2.06955,9000000.0
2009-09-08 18:42:00,2.06956,2.06956,2.06857,2.06895,7000000.0
2009-09-08 18:43:00,2.06914,2.06993,2.06905,2.0696,7000000.0
2009-09-08 18:44:00,2.06987,2.07001,2.06928,2.06977,11000000.0
2009-09-08 18:45:00,2.06985,2.06985,2.06909,2.0694,7000000.0
2009-09-08 18:46:00,2.06961,2.06988,2.06952,2.06984,11000000.0
2009-09-08 18:47:00,2.06983,2.07059,2.06983,2.07005,7000000.0
2009-09-08 18:48:00,2.06973,2.07004,2.06871,2.06871,7000000.0
2009-09-08 18:49:00,2.0682,2.06915,2.06814,2.06915,7000000.0
2009-09-08 18:50:00,2.06861,2.0688,2.06802,2.06832,11000000.0
2009-09-08 18:51:00,2.0679,2.06869,2.06769,2.06792,9000000.0
2009-09-08 18:52:00,2.06727,2.06868,2.06668,2.06779,8000000.0
2009-09-08 18:53:00,2.06784,2.06799,2.06663,2.06689,8000000.0
2009-09-08 18:54:00,2.06773,2.06773,2.06675,2.06707,8000000.0
2009-09-08 18:55:00,2.0669,2.06741,2.0666,2.06725,10000000.0
2009-09-08 18:56:00,2.06683,2.06736,2.06683,2.06719,7000000.0
2009-09-08 18:57:00,2.06662,2.06707,2.06652,2.06689,8000000.0
2009-09-08 18:58:00,2.06624,2.06696,2.06624,2.06648,8000000.0
2009-09-08 18:59:00,2.067,2.067,2.06621,2.0668,7000000.0
2009-09-08 19:00:00,2.06702,2.06702,2.06621,2.06659,7000000.0
2009-09-08 19:01:00,2.06681,2.06709,2.0663,2.06709,9000000.0
2009-09-08 19:02:00,2.06677,2.06677,2.06563,2.0661,7000000.0
2009-09-08 19:03:00,2.06611,2.06714,2.06611,2.0669,8000000.0
2009-09-08 19:04:00,2.06719,2.06719,2.06654,2.06663,8000000.0
2009-09-08 19:05:00,2.06681,2.06686,2.06615,2.06673,9000000.0
2009-09-08 19:06:00,2.06689,2.06702,2.06644,2.06658,8000000.0
2009-09-08 19:07:00,2.06666,2.06689,2.06613,2.06648,11000000.0
2009-09-08 19:08:00,2.06661,2.06685,2.0666,2.06663,8000000.0
2009-09-08 19:09:00,2.06624,2.06665,2.06595,2.06646,8000000.0
2009-09-08 19:10:00,2.06627,2.06627,2.06534,2.06534,9000000.0
2009-09-08 19:11:00,2.06532,2.06577,2.06528,2.06565,8000000.0
2009-09-08 19:12:00,2.065,2.0652,2.06475,2.06493,7000000.0
2009-09-08 19:13:00,2.06526,2.06526,2.06427,2.06427,10000000.0
2009-09-08 19:14:00,2.06445,2.06478,2.06394,2.06394,10000000.0
2009-09-08 19:15:00,2.06435,2.06449,2.06372,2.06399,11000000.0
2009-09-08 19:16:00,2.06492,2.06499,2.06455,2.06488,8000000.0
2009-09-08 19:17:00,2.06472,2.06515,2.06447,2.06462,8000000.0
2009-09-08 19:18:00,2.06469,2.06494,2.06457,2.06468,9000000.0
2009-09-08 19:19:00,2.06516,2.06541,2.06492,2.06529,7000000.0
2009-09-08 19:20:00,2.06554,2.06556,2.06501,2.06501,7000000.0
2009-09-08 19:21:00,2.06453,2.06505,2.06453,2.06459,7000000.0
2009-09-08 19:22:00,2.06483,2.06514,2.06467,2.06489,11000000.0
2009-09-08 19:23:00,2.06527,2.0658,2.06527,2.06558,7000000.0
2009-09-08 19:24:00,2.06583,2.06593,2.06544,2.06549,10000000.0
2009-09-08 19:25:00,2.06521,2.06583,2.06521,2.06572,7000000.0
2009-09-08 19:26:00,2.06597,2.06597,2.06453,2.06453,10000000.0
2009-09-08 19:27:00,2.06495,2.06521,2.06465,2.06499,9000000.0
2009-09-08 19:28:00,2.0651,2.0651,2.06466,2.06497,8000000.0
2009-09-08 19:29:00,2.06443,2.06499,2.06443,2.06471,7000000.0
2009-09-08 19:30:00,2.06486,2.06491,2.0641,2.06473,11000000.0
2009-09-08 19:31:00,2.06448,2.06468,2.06401,2.06453,7000000.0
2009-09-08 19:32:00,2.0649,2.0649,2.0642,2.06435,8000000.0
2009-09-08 19:33:00,2.06433,2.06476,2.064,2.06448,8000000.0
2009-09-08 19:34:00,2.06464,2.06492,2.06423,2.06437,8000000.0
2009-09-08 19:35:00,2.0646,2.0655,2.0646,2.0653,7000000.0
2009-09-08 19:36:00,2.06574,2.06585,2.06543,2.06543,8000000.0
2009-09-08 19:37:00,2.06572,2.06596,2.06513,2.06581,10000000.0
2009-09-08 19:38:00,2.06582,2.06622,2.06497,2.06601,9000000.0
2009-09-08 19:39:00,2.06623,2.06623,2.06537,2.06567,9000000.0
2009-09-08 19:40:00,2.06621,2.06632,2.0657,2.0658,7000000.0
2009-09-08 19:41:00,2.06604,2.0665,2.06604,2.0662,7000000.0
2009-09-08 19:42:00,2.06626,2.06626,2.06588,2.06612,8000000.0
2009-09-08 19:43:00,2.06602,2.0664,2.06554,2.0664,11000000.0
2009-09-08 19:44:00,2.06626,2.06626,2.06557,2.06612,8000000.0
2009-09-08 19:45:00,2.06604,2.06626,2.066,2.066,7000000.0
2009-09-08 19:46:00,2.06616,2.0663,2.06572,2.06583,10000000.0
2009-09-08 19:47:00,2.06582,2.06591,2.06535,2.06569,8000000.0
2009-09-08 19:48:00,2.06552,2.0657,2.06483,2.06548,7000000.0
2009-09-08 19:49:00,2.06546,2.0661,2.06546,2.06599,11000000.0
2009-09-08 19:50:00,2.06601,2.06601,2.06559,2.06571,7000000.0
2009-09-08 19:51:00,2.06576,2.06619,2.06568,2.06584,8000000.0
2009-09-08 19:52:00,2.06668,2.06677,2.06619,2.06656,7000000.0
2009-09-08 19:53:00,2.06685,2.06709,2.06614,2.06694,9000000.0
2009-09-08 19:54:00,2.0672,2.0672,2.06663,2.06663,8000000.0
2009-09-08 19:55:00,2.0667,2.06737,2.06662,2.06733,8000000.0
2009-09-08 19:56:00,2.06746,2.06776,2.06713,2.06776,7000000.0
2009-09-08 19:57:00,2.06752,2.06774,2.06683,2.06683,11000000.0
2009-09-08 19:58:00,2.06751,2.06756,2.0671,2.06749,9000000.0
2009-09-08 19:59:00,2.06765,2.06777,2.06752,2.0677,10000000.0
2009-09-08 20:00:00,2.0676,2.06785,2.06739,2.06779,8000000.0
2009-09-08 20:01:00,2.0674,2.06758,2.06705,2.06727,9000000.0
2009-09-08 20:02:00,2.06747,2.06747,2.0662,2.0662,11000000.0
2009-09-08 20:03:00,2.06679,2.06705,2.06638,2.06652,7000000.0
2009-09-08 20:04:00,2.06683,2.06683,2.06576,2.06642,11000000.0
2009-09-08 20:05:00,2.06628,2.06645,2.06596,2.06627,10000000.0
2009-09-08 20:06:00,2.06594,2.06669,2.06594,2.06642,10000000.0
2009-09-08 20:07:00,2.06678,2.06702,2.06656,2.06702,8000000.0
2009-09-08 20:08:00,2.06681,2.06715,2.06652,2.06715,7000000.0
2009-09-08 20:09:00,2.06693,2.06707,2.06661,2.06661,9000000.0
2009-09-08 20:10:00,2.06686,2.06686,2.06629,2.06629,7000000.0
2009-09-08 20:11:00,2.06608,2.06656,2.06576,2.06656,9000000.0
2009-09-08 20:12:00,2.06659,2.06659,2.0659,2.06614,7000000.0
2009-09-08 20:13:00,2.06633,2.0666,2.066,2.0666,8000000.0
2009-09-08 20:14:00,2.06689,2.06705,2.06668,2.06691,7000000.0
2009-09-08 20:15:00,2.06672,2.06712,2.06661,2.06694,11000000.0
2009-09-08 20:16:00,2.06709,2.06709,2.06614,2.06642,11000000.0
2009-09-08 20:17:00,2.06631,2.06631,2.06584,2.06618,9000000.0
2009-09-08 20:18:00,2.06642,2.06655,2.06559,2.06655,8000000.0
2009-09-08 20:19:00,2.06604,2.06626,2.06569,2.06569,7000000.0
2009-09-08 20:20:00,2.06574,2.06578,2.06527,2.06528,11000000.0
2009-09-08 20:21:00,2.06544,2.06591,2.06538,2.06591,7000000.0
2009-09-08 20:22:00,2.06599,2.06634,2.06569,2.06623,8000000.0
2009-09-08 20:23:00,2.06605,2.06618,2.06566,2.06579,11000000.0
2009-09-08 20:24:00,2.06614,2.06614,2.06483,2.06483,7000000.0
2009-09-08 20:25:00,2.06444,2.06532,2.06436,2.06499,10000000.0
2009-09-08 20:26:00,2.06513,2.06556,2.06491,2.06537,11000000.0
2009-09-08 20:27:00,2.06533,2.06555,2.06513,2.06525,7000000.0
2009-09-08 20:28:00,2.06544,2.06582,2.06515,2.06551,11000000.0
2009-09-08 20:29:00,2.06579,2.06626,2.06579,2.06601,11000000.0
2009-09-08 20:30:00,2.06649,2.06649,2.06574,2.06637,8000000.0
2009-09-08 20:31:00,2.06596,2.06687,2.06596,2.06648,8000000.0
2009-09-08 20:32:00,2.06694,2.06694,2.06624,2.0664,8000000.0
2009-09-08 20:33:00,2.06636,2.0665,2.06614,2.06642,7000000.0
2009-09-08 20:34:00,2.06662,2.06662,2.06573,2.06573,9000000.0
2009-09-08 20:35:00,2.06587,2.06587,2.06539,2.06562,9000000.0
2009-09-08 20:36:00,2.06585,2.06585,2.06512,2.06521,8000000.0
2009-09-08 20:37:00,2.06527,2.06562,2.06509,2.06534,7000000.0
2009-09-08 20:38:00,2.0655,2.06563,2.06488,2.065,9000000.0
2009-09-08 20:39:00,2.06541,2.06557,2.06506,2.0654,7000000.0
2009-09-08 20:40:00,2.0657,2.0657,2.06479,2.06502,7000000.0
2009-09-08 20:41:00,2.06497,2.06505,2.06412,2.06441,7000000.0
2009-09-08 20:42:00,2.06461,2.06472,2.06378,2.06455,7000000.0
2009-09-08 20:43:00,2.06399,2.06444,2.06348,2.06381,8000000.0
2009-09-08 20:44:00,2.06349,2.06392,2.06301,2.06301,8000000.0
2009-09-08 20:45:00,2.06341,2.06341,2.06267,2.06287,10000000.0
2009-09-08 20:46:00,2.06335,2.06386,2.06315,2.06358,8000000.0
2009-09-08 20:47:00,2.0638,2.06412,2.06376,2.06388,7000000.0
2009-09-08 20:48:00,2.064,2.06417,2.06379,2.064,10000000.0
2009-09-08 20:49:00,2.06379,2.06415,2.06371,2.06404,8000000.0
2009-09-08 20:50:00,2.06431,2.06457,2.06392,2.06413,9000000.0
2009-09-08 20:51:00,2.06438,2.06438,2.06365,2.06391,8000000.0
2009-09-08 20:52:00,2.06375,2.06413,2.06375,2.06413,7000000.0
2009-09-08 20:53:00,2.064,2.06451,2.064,2.06439,9000000.0
2009-09-08 20:54:00,2.06482,2.06482,2.06385,2.06422,9000000.0
2009-09-08 20:55:00,2.06398,2.06414,2.06352,2.0637,11000000.0
2009-09-08 20:56:00,2.06366,2.06401,2.06327,2.06327,9000000.0
2009-09-08 20:57:00,2.06332,2.06353,2.06299,2.06336,11000000.0
2009-09-08 20:58:00,2.06341,2.06359,2.06288,2.06342,7000000.0
2009-09-08 20:59:00,2.06316,2.0637,2.06309,2.06309,7000000.0
2009-09-08 21:00:00,2.0634,2.06361,2.06304,2.06321,11000000.0
2009-09-08 21:01:00,2.06329,2.0634,2.06293,2.0634,11000000.0
2009-09-08 21:02:00,2.06371,2.06438,2.06361,2.06374,7000000.0
2009-09-08 21:03:00,2.06381,2.06427,2.06343,2.0642,7000000.0
2009-09-08 21:04:00,2.06424,2.06442,2.06382,2.06442,11000000.0
2009-09-08 21:05:00,2.0644,2.06466,2.06412,2.06412,8000000.0
2009-09-08 21:06:00,2.06477,2.06477,2.0641,2.06458,11000000.0
2009-09-08 21:07:00,2.06423,2.06477,2.06408,2.06455,11000000.0
2009-09-08 21:08:00,2.06493,2.06493,2.06434,2.06457,8000000.0
2009-09-08 21:09:00,2.06437,2.0648,2.06413,2.06454,8000000.0
2009-09-08 21:10:00,2.0648,2.0648,2.06435,2.06438,7000000.0
2009-09-08 21:11:00,2.0641,2.06478,2.06402,2.06402,9000000.0
2009-09-08 21:12:00,2.06496,2.06496,2.06423,2.06449,10000000.0
2009-09-08 21:13:00,2.06452,2.06471,2.06444,2.06448,7000000.0
2009-09-08 21:14:00,2.06493,2.06493,2.0646,2.0646,7000000.0
2009-09-08 21:15:00,2.06468,2.06487,2.06445,2.06476,9000000.0
2009-09-08 21:16:00,2.06501,2.06579,2.06474,2.06579,9000000.0
2009-09-08 21:17:00,2.06582,2.06621,2.06539,2.06597,9000000.0
2009-09-08 21:18:00,2.06585,2.06612,2.06525,2.0656,7000000.0
2009-09-08 21:19:00,2.06515,2.06565,2.06503,2.06524,9000000.0
2009-09-08 21:20:00,2.06544,2.06551,2.06462,2.06462,8000000.0
2009-09-08 21:21:00,2.06514,2.06514,2.06409,2.0641,8000000.0
2009-09-08 21:22:00,2.06466,2.06475,2.0641,2.06459,11000000.0
2009-09-08 21:23:00,2.06461,2.06501,2.06436,2.06455,8000000.0
2009-09-08 21:24:00,2.06457,2.06576,2.06457,2.0657,8000000.0
2009-09-08 21:25:00,2.06536,2.06603,2.06536,2.06575,10000000.0
2009-09-08 21:26:00,2.06577,2.06607,2.06577,2.06586,8000000.0
2009-09-08 21:27:00,2.06515,2.06606,2.06515,2.06563,8000000.0
2009-09-08 21:28:00,2.06591,2.06591,2.0654,2.06549,10000000.0
2009-09-08 21:29:00,2.06575,2.06607,2.06548,2.06563,10000000.0
2009-09-08 21:30:00,2.06572,2.06629,2.06572,2.06609,8000000.0
2009-09-08 21:31:00,2.06617,2.06637,2.06604,2.06616,11000000.0
2009-09-08 21:32:00,2.06643,2.06643,2.066,2.06623,8000000.0
2009-09-08 21:33:00,2.06591,2.06638,2.06579,2.06579,8000000.0
2009-09-08 21:34:00,2.06641,2.06641,2.06604,2.06611,7000000.0
2009-09-08 21:35:00,2.06623,2.0665,2.06605,2.06605,7000000.0
2009-09-08 21:36:00,2.06658,2.06658,2.06581,2.06608,7000000.0
2009-09-08 21:37:00,2.06624,2.06637,2.06563,2.06616,10000000.0
2009-09-08 21:38:00,2.06592,2.06636,2.06592,2.066,8000000.0
2009-09-08 21:39:00,2.06618,2.06657,2.06592,2.06603,11000000.0
2009-09-08 21:40:00,2.06615,2.06633,2.06574,2.06597,7000000.0
2009-09-08 21:41:00,2.06621,2.06621,2.06531,2.0661,10000000.0
2009-09-08 21:42:00,2.06622,2.06622,2.06572,2.06581,9000000.0
2009-09-08 21:43:00,2.0657,2.06612,2.06557,2.06612,7000000.0
2009-09-08 21:44:00,2.06597,2.06634,2.06578,2.06619,7000000.0
2009-09-08 21:45:00,2.06592,2.06627,2.0658,2.0659,11000000.0
2009-09-08 21:46:00,2.06578,2.06578,2.06505,2.06573,7000000.0
2009-09-08 21:47:00,2.06557,2.06599,2.06537,2.06537,10000000.0
2009-09-08 21:48:00,2.06589,2.06597,2.06538,2.06561,7000000.0
2009-09-08 21:49:00,2.06564,2.06607,2.06557,2.06576,10000000.0
2009-09-08 21:50:00,2.0658,2.06608,2.06573,2.06594,10000000.0
2009-09-08 21:51:00,2.06571,2.06587,2.0654,2.06554,8000000.0
2009-09-08 21:52:00,2.06555,2.06575,2.0653,2.06566,8000000.0
2009-09-08 21:53:00,2.06571,2.06572,2.06518,2.06527,9000000.0
2009-09-08 21:54:00,2.06559,2.06559,2.06527,2.06536,8000000.0
2009-09-08 21:55:00,2.06536,2.06568,2.06532,2.0656,7000000.0
2009-09-08 21:56:00,2.06553,2.06558,2.0649,2.06512,10000000.0
2009-09-08 21:57:00,2.06487,2.06531,2.06472,2.06511,11000000.0
2009-09-08 21:58:00,2.06509,2.06575,2.06498,2.06498,9000000.0
2009-09-08 21:59:00,2.06545,2.06554,2.065,2.06551,8000000.0
2009-09-08 22:00:00,2.06568,2.06589,2.06517,2.06552,7000000.0
2009-09-08 22:01:00,2.06578,2.06578,2.0653,2.0656,8000000.0
2009-09-08 22:02:00,2.0658,2.0658,2.0653,2.0653,7000000.0
2009-09-08 22:03:00,2.06546,2.06557,2.06505,2.06532,11000000.0
2009-09-08 22:04:00,2.06562,2.06566,2.06513,2.06566,8000000.0
2009-09-08 22:05:00,2.06536,2.06554,2.06533,2.06554,7000000.0
2009-09-08 22:06:00,2.06577,2.06583,2.06532,2.06579,7000000.0
2009-09-08 22:07:00,2.06549,2.06552,2.06482,2.06484,11000000.0
2009-09-08 22:08:00,2.06491,2.06491,2.06408,2.06473,10000000.0
2009-09-08 22:09:00,2.06424,2.06451,2.06407,2.06435,7000000.0
2009-09-08 22:10:00,2.06462,2.06494,2.06391,2.06391,11000000.0
2009-09-08 22:11:00,2.06384,2.06397,2.06353,2.06371,7000000.0
2009-09-08 22:12:00,2.06407,2.06407,2.06357,2.06361,7000000.0
2009-09-08 22:13:00,2.06416,2.06423,2.06409,2.06416,7000000.0
2009-09-08 22:14:00,2.06426,2.06427,2.06385,2.06385,11000000.0
2009-09-08 22:15:00,2.06394,2.0641,2.06358,2.06366,7000000.0
2009-09-08 22:16:00,2.06401,2.06423,2.06366,2.06423,8000000.0
2009-09-08 22:17:00,2.06383,2.06406,2.06362,2.06362,11000000.0
2009-09-08 22:18:00,2.06428,2.06428,2.06356,2.06417,10000000.0
2009-09-08 22:19:00,2.06373,2.06402,2.0635,2.06402,8000000.0
2009-09-08 22:20:00,2.06446,2.06446,2.06378,2.06412,11000000.0
2009-09-08 22:21:00,2.06392,2.06424,2.06374,2.06374,9000000.0
2009-09-08 22:22:00,2.06422,2.06435,2.06404,2.06414,7000000.0
2009-09-08 22:23:00,2.06426,2.06426,2.06369,2.06409,8000000.0
2009-09-08 22:24:00,2.06387,2.0641,2.06351,2.06351,7000000.0
2009-09-08 22:25:00,2.06395,2.06416,2.06383,2.06412,11000000.0
2009-09-08 22:26:00,2.06409,2.06409,2.06346,2.06401,8000000.0
2009-09-08 22:27:00,2.06416,2.06418,2.06371,2.0641,8000000.0
2009-09-08 22:28:00,2.06432,2.06435,2.06387,2.06427,10000000.0
2009-09-08 22:29:00,2.06384,2.06428,2.0638,2.06428,9000000.0
2009-09-08 22:30:00,2.06415,2.06415,2.06322,2.06375,8000000.0
2009-09-08 22:31:00,2.06369,2.06441,2.06368,2.06434,8000000.0
2009-09-08 22:32:00,2.06438,2.06444,2.06387,2.06437,7000000.0
2009-09-08 22:33:00,2.06458,2.06458,2.0642,2.0642,8000000.0
2009-09-08 22:34:00,2.06449,2.06449,2.06403,2.06428,8000000.0
2009-09-08 22:35:00,2.06415,2.06415,2.06362,2.06362,8000000.0
2009-09-08 22:36:00,2.06415,2.06431,2.0637,2.0637,8000000.0
2009-09-08 22:37:00,2.06416,2.06446,2.06416,2.06436,9000000.0
2009-09-08 22:38:00,2.0644,2.0649,2.0642,2.06459,8000000.0
2009-09-08 22:39:00,2.0649,2.0655,2.0649,2.0655,7000000.0
2009-09-08 22:40:00,2.06601,2.06601,2.06523,2.06523,8000000.0
2009-09-08 22:41:00,2.06589,2.06596,2.06555,2.06589,7000000.0
2009-09-08 22:42:00,2.06555,2.06589,2.06548,2.06559,11000000.0
2009-09-08 22:43:00,2.06548,2.06563,2.06507,2.06522,7000000.0
2009-09-08 22:44:00,2.06553,2.06553,2.06501,2.06524,10000000.0
2009-09-08 22:45:00,2.06484,2.06516,2.06467,2.06493,8000000.0
2009-09-08 22:46:00,2.06506,2.06506,2.06477,2.06495,7000000.0
2009-09-08 22:47:00,2.06481,2.0653,2.06472,2.06515,8000000.0
2009-09-08 22:48:00,2.06547,2.06547,2.065,2.06529,10000000.0
2009-09-08 22:49:00,2.0649,2.06531,2.06455,2.06455,8000000.0
2009-09-08 22:50:00,2.06501,2.0656,2.0643,2.06479,10000000.0
2009-09-08 22:51:00,2.06567,2.06583,2.06526,2.06537,11000000.0
2009-09-08 22:52:00,2.06612,2.06612,2.06504,2.06506,7000000.0
2009-09-08 22:53:00,2.06546,2.06546,2.0647,2.06498,10000000.0
2009-09-08 22:54:00,2.06498,2.06498,2.06436,2.06474,7000000.0
2009-09-08 22:55:00,2.06475,2.06518,2.06469,2.06469,7000000.0
2009-09-08 22:56:00,2.0646,2.0646,2.06287,2.06323,8000000.0
2009-09-08 22:57:00,2.06358,2.06358,2.06274,2.06312,7000000.0
2009-09-08 22:58:00,2.06409,2.06409,2.06325,2.06325,7000000.0
2009-09-08 22:59:00,2.06381,2.06398,2.06332,2.06379,8000000.0
2009-09-08 23:00:00,2.06299,2.06412,2.06299,2.06365,7000000.0
2009-09-08 23:01:00,2.06348,2.06352,2.0625,2.06279,8000000.0
2009-09-08 23:02:00,2.06367,2.0648,2.06349,2.06449,8000000.0
2009-09-08 23:03:00,2.06385,2.06402,2.06319,2.06366,11000000.0
2009-09-08 23:04:00,2.06333,2.06361,2.06319,2.06333,7000000.0
2009-09-08 23:05:00,2.06351,2.06422,2.06334,2.06395,10000000.0
2009-09-08 23:06:00,2.06345,2.06401,2.06338,2.06368,8000000.0
2009-09-08 23:07:00,2.0641,2.06467,2.06394,2.06456,8000000.0
2009-09-08 23:08:00,2.06482,2.06485,2.06441,2.06467,9000000.0
2009-09-08 23:09:00,2.0648,2.06498,2.06429,2.06498,8000000.0
2009-09-08 23:10:00,2.06443,2.06462,2.06385,2.06385,9000000.0
2009-09-08 23:11:00,2.06439,2.06439,2.0638,2.06432,10000000.0
2009-09-08 23:12:00,2.06473,2.06473,2.06382,2.06403,8000000.0
2009-09-08 23:13:00,2.0645,2.06485,2.06396,2.06452,9000000.0
2009-09-08 23:14:00,2.06432,2.06443,2.06386,2.06415,8000000.0
2009-09-08 23:15:00,2.06452,2.06452,2.06404,2.06413,7000000.0
2009-09-08 23:16:00,2.06439,2.06439,2.06389,2.06396,9000000.0
2009-09-08 23:17:00,2.06399,2.06434,2.06397,2.06397,9000000.0
2009-09-08 23:18:00,2.06424,2.06424,2.0638,2.0638,8000000.0
2009-09-08 23:19:00,2.06403,2.06434,2.06378,2.0642,10000000.0
2009-09-08 23:20:00,2.06427,2.06427,2.06384,2.06389,8000000.0
2009-09-08 23:21:00,2.06377,2.06434,2.06377,2.06434,9000000.0
2009-09-08 23:22:00,2.06427,2.06435,2.06414,2.06427,11000000.0
2009-09-08 23:23:00,2.06407,2.06433,2.064,2.06412,7000000.0
2009-09-08 23:24:00,2.06414,2.06414,2.06302,2.0633,9000000.0
2009-09-08 23:25:00,2.06413,2.06413,2.06325,2.06341,11000000.0
2009-09-08 23:26:00,2.06403,2.06403,2.06307,2.06374,7000000.0
2009-09-08 23:27:00,2.06372,2.06378,2.06332,2.06335,10000000.0
2009-09-08 23:28:00,2.06364,2.06364,2.06266,2.06346,11000000.0
2009-09-08 23:29:00,2.0632,2.06352,2.06298,2.06352,9000000.0
2009-09-08 23:30:00,2.06342,2.06342,2.06258,2.06285,8000000.0
2009-09-08 23:31:00,2.06256,2.06369,2.06256,2.06362,8000000.0
2009-09-08 23:32:00,2.06318,2.06324,2.06295,2.06295,8000000.0
2009-09-08 23:33:00,2.06284,2.06328,2.06284,2.06315,7000000.0
2009-09-08 23:34:00,2.0633,2.0633,2.06241,2.06241,8000000.0
2009-09-08 23:35:00,2.06309,2.06344,2.06276,2.06343,8000000.0
2009-09-08 23:36:00,2.0633,2.0633,2.06246,2.06284,7000000.0
2009-09-08 23:37:00,2.06292,2.06406,2.06292,2.06406,7000000.0
2009-09-08 23:38:00,2.06347,2.06354,2.06293,2.06353,10000000.0
2009-09-08 23:39:00,2.06347,2.0635,2.06299,2.0635,8000000.0
2009-09-08 23:40:00,2.06329,2.06349,2.06329,2.0634,7000000.0
2009-09-08 23:41:00,2.06369,2.06374,2.06327,2.06327,11000000.0
2009-09-08 23:42:00,2.06336,2.0638,2.06296,2.06331,8000000.0
2009-09-08 23:43:00,2.06347,2.06365,2.06314,2.06365,10000000.0
2009-09-08 23:44:00,2.06373,2.06393,2.0633,2.06377,9000000.0
2009-09-08 23:45:00,2.06351,2.06405,2.06325,2.06405,7000000.0
2009-09-08 23:46:00,2.06376,2.06419,2.06338,2.06398,9000000.0
2009-09-08 23:47:00,2.06415,2.06437,2.0638,2.0638,8000000.0
2009-09-08 23:48:00,2.06466,2.06466,2.06344,2.06344,8000000.0
2009-09-08 23:49:00,2.06366,2.06461,2.06365,2.06402,10000000.0
2009-09-08 23:50:00,2.0645,2.06473,2.06329,2.06379,7000000.0
2009-09-08 23:51:00,2.06435,2.06458,2.06403,2.06403,11000000.0
2009-09-08 23:52:00,2.06473,2.06484,2.06366,2.06366,9000000.0
2009-09-08 23:53:00,2.06474,2.06474,2.06433,2.06453,7000000.0
2009-09-08 23:54:00,2.06504,2.06504,2.0648,2.06482,7000000.0
2009-09-08 23:55:00,2.06435,2.06447,2.06363,2.06389,9000000.0
2009-09-08 23:56:00,2.06452,2.06464,2.06428,2.06428,9000000.0
2009-09-08 23:57:00,2.06437,2.06476,2.0635,2.06476,10000000.0
2009-09-08 23:58:00,2.06493,2.06493,2.06452,2.06473,8000000.0
2009-09-08 23:59:00,2.06474,2.06524,2.06474,2.06497,10000000.0
2009-09-09 00:00:00,2.06461,2.06546,2.06449,2.06462,9000000.0
2009-09-09 00:01:00,2.0645,2.06477,2.06433,2.06444,11000000.0
2009-09-09 00:02:00,2.06502,2.06502,2.06429,2.06446,11000000.0
2009-09-09 00:03:00,2.06489,2.06556,2.06459,2.06556,8000000.0
2009-09-09 00:04:00,2.0653,2.06539,2.06501,2.06534,8000000.0
2009-09-09 00:05:00,2.06517,2.06585,2.06517,2.06566,7000000.0
2009-09-09 00:06:00,2.06598,2.06607,2.06472,2.06514,10000000.0
2009-09-09 00:07:00,2.06558,2.06596,2.06502,2.06528,8000000.0
2009-09-09 00:08:00,2.0654,2.06576,2.06497,2.06528,8000000.0
2009-09-09 00:09:00,2.0653,2.06566,2.06487,2.06557,11000000.0
2009-09-09 00:10:00,2.06572,2.06572,2.06484,2.06491,8000000.0
2009-09-09 00:11:00,2.06582,2.06584,2.06544,2.06584,10000000.0
2009-09-09 00:12:00,2.06576,2.06576,2.06528,2.06542,8000000.0
2009-09-09 00:13:00,2.06462,2.06565,2.06462,2.06524,9000000.0
2009-09-09 00:14:00,2.0657,2.06578,2.06544,2.06578,8000000.0
2009-09-09 00:15:00,2.06513,2.06579,2.06457,2.06457,11000000.0
2009-09-09 00:16:00,2.06443,2.06525,2.06443,2.0648,7000000.0
2009-09-09 00:17:00,2.06492,2.0652,2.0648,2.0648,9000000.0
2009-09-09 00:18:00,2.06507,2.06507,2.06446,2.06446,8000000.0
2009-09-09 00:19:00,2.06516,2.06516,2.06451,2.06451,9000000.0
2009-09-09 00:20:00,2.06508,2.06511,2.06469,2.06469,7000000.0
2009-09-09 00:21:00,2.06483,2.06513,2.06434,2.06484,7000000.0
2009-09-09 00:22:00,2.06494,2.06512,2.06457,2.06512,9000000.0
2009-09-09 00:23:00,2.06455,2.0649,2.0645,2.06465,11000000.0
2009-09-09 00:24:00,2.0646,2.06511,2.0646,2.06492,8000000.0
2009-09-09 00:25:00,2.06514,2.06542,2.06473,2.06542,8000000.0
2009-09-09 00:26:00,2.06508,2.06537,2.06502,2.06505,9000000.0
2009-09-09 00:27:00,2.06487,2.06527,2.06435,2.06527,9000000.0
2009-09-09 00:28:00,2.06511,2.06528,2.06441,2.06441,11000000.0
2009-09-09 00:29:00,2.06521,2.06533,2.06445,2.06459,7000000.0
2009-09-09 00:30:00,2.06589,2.06595,2.06557,2.06584,8000000.0
2009-09-09 00:31:00,2.06611,2.06622,2.06606,2.06622,8000000.0
2009-09-09 00:32:00,2.06625,2.06664,2.0661,2.0661,8000000.0
2009-09-09 00:33:00,2.06642,2.06694,2.06631,2.06671,10000000.0
2009-09-09 00:34:00,2.06639,2.06658,2.06588,2.06627,9000000.0
2009-09-09 00:35:00,2.06651,2.06655,2.06616,2.06655,11000000.0
2009-09-09 00:36:00,2.06658,2.06684,2.06625,2.06658,7000000.0
2009-09-09 00:37:00,2.06606,2.06645,2.06601,2.06634,8000000.0
2009-09-09 00:38:00,2.0667,2.06695,2.0665,2.06675,7000000.0
2009-09-09 00:39:00,2.06679,2.06691,2.06665,2.06677,7000000.0
2009-09-09 00:40:00,2.06713,2.06716,2.0666,2.06677,8000000.0
2009-09-09 00:41:00,2.06654,2.06703,2.06647,2.06697,8000000.0
2009-09-09 00:42:00,2.06709,2.06732,2.06709,2.06732,8000000.0
2009-09-09 00:43:00,2.0669,2.06711,2.0668,2.06701,9000000.0
2009-09-09 00:44:00,2.06707,2.06739,2.06693,2.06693,8000000.0
2009-09-09 00:45:00,2.0672,2.06752,2.06715,2.06715,7000000.0
2009-09-09 00:46:00,2.06691,2.06762,2.06691,2.06739,7000000.0
2009-09-09 00:47:00,2.06712,2.06712,2.06634,2.06657,7000000.0
2009-09-09 00:48:00,2.06691,2.06704,2.06666,2.06674,10000000.0
2009-09-09 00:49:00,2.06647,2.06665,2.06625,2.06665,9000000.0
2009-09-09 00:50:00,2.06668,2.06668,2.06613,2.06643,8000000.0
2009-09-09 00:51:00,2.06659,2.06702,2.06659,2.06681,8000000.0
2009-09-09 00:52:00,2.06684,2.067,2.06638,2.06638,7000000.0
2009-09-09 00:53:00,2.06649,2.06706,2.06633,2.06706,8000000.0
2009-09-09 00:54:00,2.06715,2.06733,2.06679,2.06686,7000000.0
2009-09-09 00:55:00,2.06719,2.06762,2.06696,2.06762,9000000.0
2009-09-09 00:56:00,2.06692,2.06723,2.06654,2.06654,8000000.0
2009-09-09 00:57:00,2.06745,2.06745,2.06713,2.0673,8000000.0
2009-09-09 00:58:00,2.06734,2.06741,2.06677,2.06677,10000000.0
2009-09-09 00:59:00,2.06667,2.06686,2.0655,2.06554,8000000.0
2009-09-09 01:00:00,2.06678,2.06731,2.06585,2.06616,9000000.0
2009-09-09 01:01:00,2.06674,2.06714,2.06541,2.06669,9000000.0
2009-09-09 01:02:00,2.06683,2.06722,2.06683,2.06703,7000000.0
2009-09-09 01:03:00,2.06645,2.06722,2.06632,2.06722,9000000.0
2009-09-09 01:04:00,2.06705,2.06705,2.06656,2.06695,10000000.0
2009-09-09 01:05:00,2.06682,2.06751,2.06669,2.06736,7000000.0
2009-09-09 01:06:00,2.06737,2.06737,2.06665,2.06701,7000000.0
2009-09-09 01:07:00,2.0672,2.06763,2.06704,2.06733,10000000.0
2009-09-09 01:08:00,2.06773,2.06791,2.06753,2.06781,11000000.0
2009-09-09 01:09:00,2.06736,2.06826,2.06736,2.06809,8000000.0
2009-09-09 01:10:00,2.06837,2.06837,2.06779,2.06799,11000000.0
2009-09-09 01:11:00,2.06807,2.0682,2.06729,2.06798,8000000.0
2009-09-09 01:12:00,2.06815,2.06829,2.06784,2.06809,10000000.0
2009-09-09 01:13:00,2.06783,2.06793,2.06748,2.06788,10000000.0
2009-09-09 01:14:00,2.06783,2.06783,2.06744,2.06749,7000000.0
2009-09-09 01:15:00,2.06772,2.06772,2.06719,2.06759,7000000.0
2009-09-09 01:16:00,2.06779,2.06779,2.06696,2.06758,11000000.0
2009-09-09 01:17:00,2.06746,2.06772,2.06736,2.06772,7000000.0
2009-09-09 01:18:00,2.06722,2.06791,2.06722,2.06729,8000000.0
2009-09-09 01:19:00,2.06728,2.06751,2.06694,2.0674,8000000.0
2009-09-09 01:20:00,2.06795,2.06795,2.06708,2.06745,8000000.0
2009-09-09 01:21:00,2.06718,2.0673,2.06637,2.0669,11000000.0
2009-09-09 01:22:00,2.06685,2.06685,2.06616,2.06625,8000000.0
2009-09-09 01:23:00,2.06662,2.06668,2.06615,2.06615,7000000.0
2009-09-09 01:24:00,2.06691,2.0678,2.06669,2.06773,11000000.0
2009-09-09 01:25:00,2.06771,2.06776,2.06722,2.06747,11000000.0
2009-09-09 01:26:00,2.06794,2.06794,2.06685,2.06685,9000000.0
2009-09-09 01:27:00,2.06671,2.06699,2.06644,2.06644,9000000.0
2009-09-09 01:28:00,2.06691,2.06691,2.06662,2.06688,7000000.0
2009-09-09 01:29:00,2.06671,2.06698,2.06647,2.06647,10000000.0
2009-09-09 01:30:00,2.06606,2.06677,2.06606,2.06677,8000000.0
2009-09-09 01:31:00,2.0665,2.06674,2.06615,2.06658,11000000.0
2009-09-09 01:32:00,2.06699,2.06718,2.06678,2.06708,7000000.0
2009-09-09 01:33:00,2.06681,2.06704,2.06601,2.06632,9000000.0
2009-09-09 01:34:00,2.0667,2.06699,2.06611,2.06687,9000000.0
2009-09-09 01:35:00,2.06708,2.06708,2.0668,2.06687,11000000.0
2009-09-09 01:36:00,2.06728,2.06734,2.06695,2.06701,10000000.0
2009-09-09 01:37:00,2.067,2.06733,2.06699,2.06733,8000000.0
2009-09-09 01:38:00,2.06731,2.06731,2.06657,2.06657,8000000.0
2009-09-09 01:39:00,2.06719,2.06719,2.06608,2.06691,9000000.0
2009-09-09 01:40:00,2.067,2.06716,2.06679,2.06695,7000000.0
2009-09-09 01:41:00,2.06725,2.06726,2.06694,2.06702,7000000.0
2009-09-09 01:42:00,2.06699,2.06722,2.06677,2.06697,7000000.0
2009-09-09 01:43:00,2.06694,2.06706,2.0669,2.06706,7000000.0
2009-09-09 01:44:00,2.06718,2.06718,2.06641,2.06667,11000000.0
2009-09-09 01:45:00,2.06658,2.06692,2.06643,2.06685,10000000.0
2009-09-09 01:46:00,2.06707,2.06729,2.06683,2.06703,11000000.0
2009-09-09 01:47:00,2.0671,2.0671,2.06657,2.06703,8000000.0
2009-09-09 01:48:00,2.06723,2.06759,2.06688,2.06701,8000000.0
2009-09-09 01:49:00,2.06674,2.06709,2.06653,2.06684,8000000.0
2009-09-09 01:50:00,2.06697,2.06697,2.06625,2.06633,10000000.0
2009-09-09 01:51:00,2.0667,2.06678,2.06621,2.06625,11000000.0
2009-09-09 01:52:00,2.06687,2.06759,2.0667,2.0671,11000000.0
2009-09-09 01:53:00,2.06758,2.068,2.06745,2.06754,7000000.0
2009-09-09 01:54:00,2.0678,2.06801,2.06701,2.06783,7000000.0
2009-09-09 01:55:00,2.0675,2.06812,2.0675,2.06812,7000000.0
2009-09-09 01:56:00,2.06786,2.06807,2.0675,2.0675,8000000.0
2009-09-09 01:57:00,2.06725,2.06752,2.06711,2.06726,10000000.0
2009-09-09 01:58:00,2.06727,2.06757,2.06672,2.06731,10000000.0
2009-09-09 02:01:00,2.0668,2.06682,2.0665,2.06672,7000000.0
2009-09-09 02:02:00,2.06725,2.06731,2.06701,2.06707,9000000.0
2009-09-09 02:03:00,2.06685,2.06731,2.06671,2.06726,8000000.0
2009-09-09 02:04:00,2.06713,2.06713,2.06659,2.06665,7000000.0
2009-09-09 02:05:00,2.06642,2.0669,2.06642,2.06647,12000000.0
2009-09-09 02:06:00,2.0665,2.06675,2.06582,2.06655,10000000.0
2009-09-09 02:07:00,2.06644,2.06702,2.06637,2.067,15000000.0
2009-09-09 02:08:00,2.06664,2.06696,2.06647,2.06663,12000000.0
2009-09-09 02:09:00,2.0668,2.06688,2.06544,2.06663,21000000.0
2009-09-09 02:10:00,2.06718,2.06719,2.06679,2.06689,24000000.0
2009-09-09 02:11:00,2.06652,2.06681,2.06614,2.06638,18000000.0
2009-09-09 02:12:00,2.06621,2.06646,2.06608,2.06629,24000000.0
2009-09-09 02:13:00,2.06662,2.06678,2.06624,2.06654,19000000.0
2009-09-09 02:14:00,2.06684,2.06688,2.06653,2.06686,8000000.0
2009-09-09 02:15:00,2.06631,2.06656,2.06589,2.06629,15000000.0
2009-09-09 02:16:00,2.06636,2.06646,2.06592,2.06608,17000000.0
2009-09-09 02:17:00,2.06642,2.06673,2.06613,2.06673,13000000.0
2009-09-09 02:18:00,2.06685,2.06685,2.06622,2.06653,23000000.0
2009-09-09 02:19:00,2.06659,2.06702,2.06635,2.06658,18000000.0
2009-09-09 02:20:00,2.06668,2.06668,2.06608,2.06608,9000000.0
2009-09-09 02:21:00,2.06611,2.06649,2.06597,2.0661,21000000.0
2009-09-09 02:22:00,2.06672,2.06688,2.06616,2.0666,25000000.0
2009-09-09 02:23:00,2.06697,2.06705,2.06641,2.06644,11000000.0
2009-09-09 02:24:00,2.06661,2.06668,2.06622,2.06639,11000000.0
2009-09-09 02:25:00,2.06638,2.06673,2.06638,2.06662,11000000.0
2009-09-09 02:26:00,2.06669,2.06672,2.0664,2.06672,7000000.0
2009-09-09 02:27:00,2.0666,2.06697,2.06644,2.06685,7000000.0
2009-09-09 02:28:00,2.06713,2.06713,2.06674,2.067,18000000.0
2009-09-09 02:29:00,2.0666,2.06671,2.06638,2.06655,8000000.0
2009-09-09 02:30:00,2.06637,2.06649,2.06542,2.06649,7000000.0
2009-09-09 02:31:00,2.06589,2.06648,2.06589,2.06648,8000000.0
2009-09-09 02:32:00,2.0668,2.0668,2.06632,2.06646,10000000.0
2009-09-09 02:33:00,2.0662,2.06629,2.06589,2.06589,7000000.0
2009-09-09 02:34:00,2.06585,2.06629,2.06585,2.06617,7000000.0
2009-09-09 02:35:00,2.06607,2.0664,2.06576,2.06638,7000000.0
2009-09-09 02:36:00,2.06632,2.06657,2.06621,2.06648,10000000.0
2009-09-09 02:37:00,2.066,2.06634,2.066,2.06634,7000000.0
2009-09-09 02:38:00,2.06605,2.06613,2.06537,2.06599,8000000.0
2009-09-09 02:39:00,2.06598,2.06598,2.06492,2.06585,8000000.0
2009-09-09 02:40:00,2.06551,2.06608,2.06528,2.0656,7000000.0
2009-09-09 02:41:00,2.06543,2.06591,2.06473,2.06591,7000000.0
2009-09-09 02:42:00,2.06609,2.06609,2.06532,2.06542,8000000.0
2009-09-09 02:43:00,2.06568,2.06621,2.06568,2.06607,8000000.0
2009-09-09 02:44:00,2.06507,2.06576,2.06505,2.06561,11000000.0
2009-09-09 02:45:00,2.06542,2.06582,2.06539,2.06556,7000000.0
2009-09-09 02:46:00,2.06601,2.06607,2.06557,2.06557,11000000.0
2009-09-09 02:47:00,2.06602,2.06634,2.06577,2.06577,8000000.0
2009-09-09 02:48:00,2.06651,2.06655,2.06612,2.06618,10000000.0
2009-09-09 02:49:00,2.06597,2.06683,2.06597,2.0667,9000000.0
2009-09-09 02:50:00,2.06674,2.06676,2.06599,2.06637,7000000.0
2009-09-09 02:51:00,2.06612,2.06625,2.06586,2.06603,8000000.0
2009-09-09 02:52:00,2.06565,2.06626,2.06556,2.06605,11000000.0
2009-09-09 02:53:00,2.06628,2.0664,2.06592,2.06609,7000000.0
2009-09-09 02:54:00,2.06644,2.06644,2.06587,2.06596,10000000.0
2009-09-09 02:55:00,2.06553,2.0663,2.06549,2.06628,7000000.0
2009-09-09 02:56:00,2.06664,2.06675,2.06622,2.06675,11000000.0
2009-09-09 02:57:00,2.06658,2.06682,2.06635,2.06664,10000000.0
2009-09-09 02:58:00,2.06636,2.06673,2.06615,2.06645,10000000.0
2009-09-09 02:59:00,2.06647,2.06665,2.06639,2.06665,7000000.0
2009-09-09 03:00:00,2.06658,2.06658,2.06586,2.06606,8000000.0
2009-09-09 03:01:00,2.06645,2.06701,2.06645,2.06693,8000000.0
2009-09-09 03:02:00,2.06698,2.06698,2.06645,2.06655,9000000.0
2009-09-09 03:03:00,2.06658,2.06713,2.06615,2.06678,11000000.0
2009-09-09 03:04:00,2.06736,2.06736,2.06667,2.06692,8000000.0
2009-09-09 03:05:00,2.06672,2.06715,2.06666,2.06688,8000000.0
2009-09-09 03:06:00,2.06704,2.06713,2.0666,2.0666,8000000.0
2009-09-09 03:07:00,2.06626,2.06641,2.06542,2.06542,8000000.0
2009-09-09 03:08:00,2.0658,2.0658,2.06515,2.06537,8000000.0
2009-09-09 03:09:00,2.0654,2.06578,2.06527,2.06556,11000000.0
2009-09-09 03:10:00,2.06524,2.06531,2.06494,2.06514,7000000.0
2009-09-09 03:11:00,2.06478,2.06499,2.06475,2.06491,11000000.0
2009-09-09 03:12:00,2.06543,2.06546,2.06482,2.06531,8000000.0
2009-09-09 03:13:00,2.0654,2.06559,2.06478,2.06522,7000000.0
2009-09-09 03:14:00,2.06557,2.06565,2.06504,2.06549,10000000.0
2009-09-09 03:15:00,2.06519,2.06563,2.06518,2.06563,7000000.0
2009-09-09 03:16:00,2.06523,2.06546,2.06462,2.06527,10000000.0
2009-09-09 03:17:00,2.06518,2.06518,2.06439,2.06439,7000000.0
2009-09-09 03:18:00,2.06488,2.06505,2.06453,2.06476,10000000.0
2009-09-09 03:19:00,2.06507,2.06545,2.06491,2.06542,8000000.0
2009-09-09 03:20:00,2.06535,2.06559,2.0651,2.06536,7000000.0
2009-09-09 03:21:00,2.06529,2.0654,2.06473,2.06532,10000000.0
2009-09-09 03:22:00,2.06569,2.06569,2.06506,2.06537,10000000.0
2009-09-09 03:23:00,2.06478,2.06488,2.06447,2.06475,7000000.0
2009-09-09 03:24:00,2.06501,2.06535,2.06459,2.06502,7000000.0
2009-09-09 03:25:00,2.06531,2.06533,2.06486,2.0653,8000000.0
2009-09-09 03:26:00,2.06526,2.06535,2.06457,2.06535,9000000.0
2009-09-09 03:27:00,2.06536,2.06536,2.06443,2.06518,8000000.0
2009-09-09 03:28:00,2.06534,2.06534,2.06476,2.06498,11000000.0
2009-09-09 03:29:00,2.06491,2.06563,2.06491,2.06563,7000000.0
2009-09-09 03:30:00,2.06542,2.06542,2.06396,2.06498,8000000.0
2009-09-09 03:31:00,2.06502,2.06526,2.06433,2.06433,7000000.0
2009-09-09 03:32:00,2.0643,2.06476,2.06392,2.06438,9000000.0
2009-09-09 03:33:00,2.06458,2.06462,2.06421,2.06451,11000000.0
2009-09-09 03:34:00,2.06475,2.06484,2.06408,2.06478,8000000.0
2009-09-09 03:35:00,2.06466,2.06522,2.06419,2.06506,10000000.0
2009-09-09 03:36:00,2.06516,2.06543,2.06482,2.06543,8000000.0
2009-09-09 03:37:00,2.06526,2.06547,2.06482,2.06526,9000000.0
2009-09-09 03:38:00,2.06549,2.06558,2.06491,2.06525,10000000.0
2009-09-09 03:39:00,2.06568,2.06568,2.06519,2.06552,7000000.0
2009-09-09 03:40:00,2.06577,2.06577,2.06541,2.06566,7000000.0
2009-09-09 03:41:00,2.06546,2.06579,2.06511,2.06511,7000000.0
2009-09-09 03:42:00,2.06499,2.06516,2.06439,2.06466,11000000.0
2009-09-09 03:43:00,2.06456,2.06516,2.06456,2.06509,7000000.0
2009-09-09 03:44:00,2.06531,2.06537,2.06471,2.06504,7000000.0
2009-09-09 03:45:00,2.06501,2.06542,2.06474,2.06526,7000000.0
2009-09-09 03:46:00,2.06496,2.06533,2.06475,2.06504,11000000.0
2009-09-09 03:47:00,2.06524,2.06529,2.0645,2.0645,8000000.0
2009-09-09 03:48:00,2.06472,2.06492,2.06436,2.06461,9000000.0
2009-09-09 03:49:00,2.06485,2.06496,2.06427,2.06427,8000000.0
2009-09-09 03:50:00,2.06432,2.06454,2.06417,2.06423,11000000.0
2009-09-09 03:51:00,2.06415,2.06469,2.06415,2.06458,10000000.0
2009-09-09 03:52:00,2.06478,2.06478,2.06378,2.0642,8000000.0
2009-09-09 03:53:00,2.06403,2.06473,2.06394,2.06473,9000000.0
2009-09-09 03:54:00,2.06464,2.06484,2.0642,2.06438,8000000.0
2009-09-09 03:55:00,2.0649,2.06495,2.06437,2.06495,7000000.0
2009-09-09 03:56:00,2.0646,2.06511,2.06443,2.06504,7000000.0
2009-09-09 03:57:00,2.06439,2.06466,2.0643,2.06455,11000000.0
2009-09-09 03:58:00,2.06489,2.06489,2.06402,2.06402,8000000.0
2009-09-09 03:59:00,2.06446,2.06485,2.06446,2.06453,7000000.0
2009-09-09 04:00:00,2.0648,2.06504,2.06452,2.06504,8000000.0
2009-09-09 04:01:00,2.0648,2.06507,2.0642,2.06456,8000000.0
2009-09-09 04:02:00,2.06434,2.06461,2.0641,2.06433,9000000.0
2009-09-09 04:03:00,2.06451,2.0647,2.06415,2.06466,7000000.0
2009-09-09 04:04:00,2.0644,2.06467,2.06405,2.06467,11000000.0
2009-09-09 04:05:00,2.06428,2.06473,2.06414,2.06416,11000000.0
2009-09-09 04:06:00,2.06487,2.06487,2.06464,2.06474,8000000.0
2009-09-09 04:07:00,2.06434,2.06457,2.06398,2.06408,7000000.0
2009-09-09 04:08:00,2.06432,2.06432,2.06337,2.0636,9000000.0
2009-09-09 04:09:00,2.06401,2.0641,2.06334,2.06334,8000000.0
2009-09-09 04:10:00,2.06379,2.06412,2.06358,2.06368,10000000.0
2009-09-09 04:11:00,2.06344,2.06419,2.06344,2.06388,11000000.0
2009-09-09 04:12:00,2.06419,2.06457,2.06403,2.06405,8000000.0
2009-09-09 04:13:00,2.06435,2.06457,2.06334,2.06386,9000000.0
2009-09-09 04:14:00,2.06418,2.06418,2.06341,2.06369,7000000.0
2009-09-09 04:15:00,2.06412,2.06427,2.06372,2.06399,7000000.0
2009-09-09 04:16:00,2.06445,2.06445,2.06379,2.06438,8000000.0
2009-09-09 04:17:00,2.06424,2.0644,2.06398,2.06431,10000000.0
2009-09-09 04:18:00,2.06426,2.06444,2.06338,2.06375,7000000.0
2009-09-09 04:19:00,2.06373,2.06373,2.06316,2.06345,13000000.0
2009-09-09 04:20:00,2.06373,2.06373,2.06301,2.06338,15000000.0
2009-09-09 04:21:00,2.06359,2.06408,2.0635,2.06399,10000000.0
2009-09-09 04:22:00,2.06371,2.06393,2.06339,2.0637,7000000.0
2009-09-09 04:23:00,2.06362,2.06401,2.06354,2.06391,7000000.0
2009-09-09 04:24:00,2.06419,2.06424,2.0636,2.06416,8000000.0
2009-09-09 04:25:00,2.06387,2.06443,2.06387,2.06443,9000000.0
2009-09-09 04:26:00,2.06451,2.06451,2.06416,2.0642,7000000.0
2009-09-09 04:27:00,2.06418,2.06458,2.06402,2.06449,7000000.0
2009-09-09 04:28:00,2.06434,2.06443,2.06404,2.06443,7000000.0
2009-09-09 04:29:00,2.06422,2.06438,2.06398,2.06428,10000000.0
2009-09-09 04:30:00,2.0645,2.0646,2.06396,2.06445,9000000.0
2009-09-09 04:31:00,2.06422,2.06422,2.06387,2.06387,11000000.0
2009-09-09 04:32:00,2.06414,2.06414,2.06321,2.06399,10000000.0
2009-09-09 04:33:00,2.06361,2.06403,2.06356,2.06356,11000000.0
2009-09-09 04:34:00,2.06438,2.06442,2.06366,2.06402,8000000.0
2009-09-09 04:35:00,2.06414,2.06414,2.06342,2.06342,9000000.0
2009-09-09 04:36:00,2.06396,2.06398,2.06348,2.06392,8000000.0
2009-09-09 04:37:00,2.06334,2.06394,2.06334,2.0635,8000000.0
2009-09-09 04:38:00,2.06372,2.06372,2.06342,2.06346,7000000.0
2009-09-09 04:39:00,2.0635,2.06377,2.06282,2.06377,10000000.0
2009-09-09 04:40:00,2.0635,2.06385,2.06345,2.06345,7000000.0
2009-09-09 04:41:00,2.06342,2.06354,2.06301,2.06344,11000000.0
2009-09-09 04:42:00,2.06283,2.06315,2.0627,2.06277,12000000.0
2009-09-09 04:43:00,2.06295,2.06358,2.06295,2.06358,7000000.0
2009-09-09 04:44:00,2.06288,2.06343,2.06288,2.06338,7000000.0
2009-09-09 04:45:00,2.06313,2.06328,2.06297,2.06326,10000000.0
2009-09-09 04:46:00,2.06336,2.06336,2.06302,2.06323,8000000.0
2009-09-09 04:47:00,2.06322,2.06371,2.06316,2.06371,9000000.0
2009-09-09 04:48:00,2.0638,2.06426,2.06347,2.06426,15000000.0
2009-09-09 04:49:00,2.06418,2.06443,2.06391,2.06431,19000000.0
2009-09-09 04:50:00,2.06438,2.06438,2.06401,2.0643,16000000.0
2009-09-09 04:51:00,2.0643,2.0648,2.06424,2.0648,7000000.0
2009-09-09 04:52:00,2.0649,2.0649,2.06416,2.06451,8000000.0
2009-09-09 04:53:00,2.06423,2.06494,2.06423,2.06494,8000000.0
2009-09-09 04:54:00,2.06453,2.06505,2.06412,2.06418,11000000.0
2009-09-09 04:55:00,2.06352,2.06412,2.0635,2.06389,22000000.0
2009-09-09 04:56:00,2.06414,2.06414,2.06367,2.06399,11000000.0
2009-09-09 04:57:00,2.06392,2.06406,2.06374,2.06385,20000000.0
2009-09-09 04:58:00,2.06421,2.06421,2.06346,2.06355,38000000.0
2009-09-09 04:59:00,2.06359,2.064,2.06359,2.064,8000000.0
2009-09-09 05:00:00,2.06414,2.06438,2.06361,2.06361,9000000.0
2009-09-09 05:01:00,2.06423,2.06444,2.06384,2.06444,18000000.0
2009-09-09 05:02:00,2.06438,2.06469,2.06419,2.06469,18000000.0
2009-09-09 05:03:00,2.06478,2.06495,2.0643,2.0643,24000000.0
2009-09-09 05:04:00,2.06452,2.06462,2.0642,2.06462,16000000.0
2009-09-09 05:05:00,2.06461,2.06493,2.06451,2.06485,20000000.0
2009-09-09 05:06:00,2.06467,2.06481,2.06452,2.06455,20000000.0
2009-09-09 05:07:00,2.06459,2.06513,2.06459,2.06513,21000000.0
2009-09-09 05:08:00,2.06467,2.06475,2.06445,2.06453,30000000.0
2009-09-09 05:09:00,2.06473,2.06486,2.06469,2.06477,24000000.0
2009-09-09 05:10:00,2.06495,2.06495,2.06439,2.06465,7000000.0
2009-09-09 05:11:00,2.06426,2.06458,2.06426,2.06458,17000000.0
2009-09-09 05:12:00,2.06476,2.06476,2.06412,2.06412,30000000.0
2009-09-09 05:13:00,2.06424,2.06461,2.06383,2.06401,23000000.0
2009-09-09 05:14:00,2.06442,2.06443,2.06433,2.06435,11000000.0
2009-09-09 05:15:00,2.06394,2.06438,2.06394,2.06429,12000000.0
2009-09-09 05:16:00,2.06425,2.06425,2.0638,2.0638,11000000.0
2009-09-09 05:17:00,2.06376,2.06398,2.06356,2.06396,8000000.0
2009-09-09 05:18:00,2.06421,2.06421,2.06364,2.06383,7000000.0
2009-09-09 05:19:00,2.06396,2.06396,2.06341,2.06341,10000000.0
2009-09-09 05:20:00,2.06415,2.06415,2.06349,2.06364,19000000.0
2009-09-09 05:21:00,2.06346,2.06415,2.06346,2.06385,21000000.0
2009-09-09 05:22:00,2.0642,2.0642,2.06369,2.06397,26000000.0
2009-09-09 05:23:00,2.06361,2.06386,2.06354,2.06386,21000000.0
2009-09-09 05:24:00,2.06389,2.06406,2.0636,2.06406,17000000.0
2009-09-09 05:25:00,2.06372,2.06404,2.06364,2.06397,13000000.0
2009-09-09 05:26:00,2.06394,2.06403,2.06363,2.06368,31000000.0
2009-09-09 05:27:00,2.06391,2.06392,2.06337,2.06392,7000000.0
2009-09-09 05:28:00,2.06399,2.06416,2.06365,2.06416,7000000.0
2009-09-09 05:29:00,2.06412,2.06412,2.06358,2.06388,28000000.0
2009-09-09 05:30:00,2.06373,2.06373,2.06354,2.06366,7000000.0
2009-09-09 05:31:00,2.06376,2.06376,2.06338,2.06369,17000000.0
2009-09-09 05:32:00,2.06383,2.06396,2.06353,2.06375,14000000.0
2009-09-09 05:33:00,2.06378,2.06431,2.06378,2.06414,27000000.0
2009-09-09 05:34:00,2.06411,2.06437,2.06388,2.06437,31000000.0
2009-09-09 05:35:00,2.06408,2.06421,2.06391,2.06412,16000000.0
2009-09-09 05:36:00,2.06413,2.06413,2.06319,2.06319,7000000.0
2009-09-09 05:37:00,2.06386,2.06415,2.06378,2.06405,13000000.0
2009-09-09 05:38:00,2.06406,2.06427,2.06391,2.06403,12000000.0
2009-09-09 05:39:00,2.06393,2.06393,2.06355,2.06379,21000000.0
2009-09-09 05:40:00,2.06389,2.06413,2.06358,2.06402,17000000.0
2009-09-09 05:41:00,2.06431,2.06452,2.06408,2.06452,19000000.0
2009-09-09 05:42:00,2.06431,2.06463,2.06431,2.06463,9000000.0
2009-09-09 05:43:00,2.06445,2.06495,2.06445,2.06471,11000000.0
2009-09-09 05:44:00,2.06512,2.06512,2.06457,2.06482,10000000.0
2009-09-09 05:45:00,2.0646,2.06509,2.0646,2.0646,12000000.0
2009-09-09 05:46:00,2.06523,2.06523,2.06471,2.06501,14000000.0
2009-09-09 05:47:00,2.06487,2.06513,2.0646,2.0646,20000000.0
2009-09-09 05:48:00,2.06481,2.06481,2.06433,2.06449,10000000.0
2009-09-09 05:49:00,2.0641,2.06443,2.06405,2.06437,10000000.0
2009-09-09 05:50:00,2.06434,2.06435,2.06395,2.06395,7000000.0
2009-09-09 05:51:00,2.06403,2.06459,2.06403,2.06459,29000000.0
2009-09-09 05:52:00,2.06439,2.06465,2.06418,2.06431,9000000.0
2009-09-09 05:53:00,2.0643,2.06439,2.06397,2.06426,29000000.0
2009-09-09 05:54:00,2.06436,2.06436,2.06388,2.06417,21000000.0
2009-09-09 05:55:00,2.06395,2.06436,2.06386,2.06436,9000000.0
2009-09-09 05:56:00,2.06383,2.06438,2.06383,2.06421,12000000.0
2009-09-09 05:57:00,2.06426,2.06426,2.06338,2.06388,10000000.0
2009-09-09 05:58:00,2.06396,2.06409,2.06328,2.0634,12000000.0
2009-09-09 05:59:00,2.06338,2.06342,2.06276,2.06276,20000000.0
2009-09-09 06:00:00,2.06314,2.06314,2.06273,2.06292,11000000.0
2009-09-09 06:01:00,2.06274,2.06342,2.06274,2.06341,9000000.0
2009-09-09 06:02:00,2.06339,2.06339,2.06308,2.06308,7000000.0
2009-09-09 06:03:00,2.06298,2.06333,2.06297,2.06299,16000000.0
2009-09-09 06:04:00,2.06358,2.06358,2.06299,2.06329,12000000.0
2009-09-09 06:05:00,2.06321,2.06368,2.06311,2.06324,14000000.0
2009-09-09 06:06:00,2.0634,2.06358,2.06308,2.06321,26000000.0
2009-09-09 06:07:00,2.06332,2.06396,2.06332,2.06374,20000000.0
2009-09-09 06:08:00,2.06329,2.06375,2.06329,2.06369,8000000.0
2009-09-09 06:09:00,2.06359,2.06417,2.06346,2.06399,20000000.0
2009-09-09 06:10:00,2.06425,2.06431,2.06381,2.06431,8000000.0
2009-09-09 06:11:00,2.06358,2.06425,2.06322,2.06388,7000000.0
2009-09-09 06:12:00,2.06429,2.06461,2.0637,2.06387,8000000.0
2009-09-09 06:13:00,2.06442,2.06442,2.06351,2.06418,7000000.0
2009-09-09 06:14:00,2.06411,2.06424,2.06344,2.06344,7000000.0
2009-09-09 06:15:00,2.06418,2.06434,2.0635,2.06413,10000000.0
2009-09-09 06:16:00,2.06453,2.06453,2.06371,2.06378,8000000.0
2009-09-09 06:17:00,2.06356,2.06383,2.06356,2.06383,7000000.0
2009-09-09 06:18:00,2.06419,2.06426,2.06365,2.06366,10000000.0
2009-09-09 06:19:00,2.06369,2.06392,2.06355,2.06392,8000000.0
2009-09-09 06:20:00,2.06346,2.06346,2.06308,2.06308,8000000.0
2009-09-09 06:21:00,2.06318,2.06382,2.06286,2.06286,11000000.0
2009-09-09 06:22:00,2.06319,2.06396,2.06305,2.06387,9000000.0
2009-09-09 06:23:00,2.0638,2.064,2.06318,2.06385,9000000.0
2009-09-09 06:24:00,2.06371,2.06395,2.06312,2.06395,11000000.0
2009-09-09 06:25:00,2.06348,2.06415,2.06316,2.06316,7000000.0
2009-09-09 06:26:00,2.06364,2.06364,2.06299,2.06309,10000000.0
2009-09-09 06:27:00,2.06314,2.06382,2.06303,2.06342,10000000.0
2009-09-09 06:28:00,2.06406,2.06406,2.0633,2.06383,9000000.0
2009-09-09 06:29:00,2.0634,2.06367,2.0632,2.06328,9000000.0
2009-09-09 06:30:00,2.0632,2.06363,2.06312,2.06353,20000000.0
2009-09-09 06:31:00,2.06356,2.06375,2.06335,2.06364,13000000.0
2009-09-09 06:32:00,2.06427,2.06427,2.06352,2.0638,37000000.0
2009-09-09 06:33:00,2.06379,2.06393,2.06344,2.06387,21000000.0
2009-09-09 06:34:00,2.06358,2.06433,2.06358,2.06401,25000000.0
2009-09-09 06:35:00,2.06394,2.06411,2.06367,2.06379,20000000.0
2009-09-09 06:36:00,2.06374,2.06414,2.06349,2.06391,10000000.0
2009-09-09 06:37:00,2.06419,2.0647,2.06388,2.0647,13000000.0
2009-09-09 06:38:00,2.06496,2.06496,2.06415,2.06431,30000000.0
2009-09-09 06:39:00,2.06437,2.06449,2.06422,2.06434,23000000.0
2009-09-09 06:40:00,2.0644,2.0644,2.064,2.06427,24000000.0
2009-09-09 06:41:00,2.06402,2.0646,2.06402,2.0646,24000000.0
2009-09-09 06:42:00,2.06426,2.0644,2.06418,2.06435,14000000.0
2009-09-09 06:43:00,2.0643,2.06456,2.06424,2.06456,12000000.0
2009-09-09 06:44:00,2.0646,2.06474,2.06423,2.06423,18000000.0
2009-09-09 06:45:00,2.06445,2.06445,2.06407,2.0644,19000000.0
2009-09-09 06:46:00,2.06478,2.06478,2.06417,2.0643,21000000.0
2009-09-09 06:47:00,2.06443,2.06457,2.06419,2.06419,17000000.0
2009-09-09 06:48:00,2.06435,2.06467,2.06435,2.0646,32000000.0
2009-09-09 06:49:00,2.06454,2.06459,2.06429,2.06445,17000000.0
2009-09-09 06:50:00,2.06488,2.06494,2.06445,2.06494,33000000.0
2009-09-09 06:51:00,2.06501,2.06501,2.06462,2.06485,18000000.0
2009-09-09 06:52:00,2.06493,2.06532,2.06457,2.06516,18000000.0
2009-09-09 06:53:00,2.0651,2.06538,2.06495,2.06533,7000000.0
2009-09-09 06:54:00,2.06505,2.0651,2.06464,2.06467,20000000.0
2009-09-09 06:55:00,2.06476,2.06476,2.06424,2.06435,34000000.0
2009-09-09 06:56:00,2.0644,2.06486,2.0644,2.06486,23000000.0
2009-09-09 06:57:00,2.06455,2.06494,2.06444,2.06453,10000000.0
2009-09-09 06:58:00,2.06479,2.06479,2.06418,2.06459,24000000.0
2009-09-09 06:59:00,2.06471,2.06473,2.06456,2.06459,13000000.0
2009-09-09 07:00:00,2.06473,2.06498,2.06468,2.06498,10000000.0
2009-09-09 07:01:00,2.06493,2.06512,2.06488,2.06512,9000000.0
2009-09-09 07:02:00,2.0649,2.06492,2.0647,2.06492,8000000.0
2009-09-09 07:03:00,2.06483,2.06512,2.06471,2.06512,20000000.0
2009-09-09 07:04:00,2.06506,2.06506,2.06474,2.06501,31000000.0
2009-09-09 07:05:00,2.06494,2.06545,2.06453,2.06545,23000000.0
2009-09-09 07:06:00,2.06557,2.06557,2.06479,2.06507,11000000.0
2009-09-09 07:07:00,2.06516,2.06516,2.06441,2.06494,20000000.0
2009-09-09 07:08:00,2.06518,2.06538,2.06506,2.06517,9000000.0
2009-09-09 07:09:00,2.06514,2.06514,2.06491,2.06502,8000000.0
2009-09-09 07:10:00,2.06538,2.06571,2.06527,2.06527,18000000.0
2009-09-09 07:11:00,2.06554,2.06597,2.06539,2.06557,32000000.0
2009-09-09 07:12:00,2.06559,2.06559,2.06474,2.06491,11000000.0
2009-09-09 07:13:00,2.06506,2.06553,2.06475,2.06553,7000000.0
2009-09-09 07:14:00,2.06522,2.06563,2.06516,2.06526,28000000.0
2009-09-09 07:15:00,2.06509,2.06531,2.06493,2.06531,45000000.0
2009-09-09 07:16:00,2.06522,2.06529,2.06507,2.06525,29000000.0
2009-09-09 07:17:00,2.06506,2.06525,2.06503,2.06522,25000000.0
2009-09-09 07:18:00,2.06525,2.06526,2.06502,2.0651,26000000.0
2009-09-09 07:19:00,2.06484,2.06524,2.06473,2.06498,28000000.0
2009-09-09 07:20:00,2.06554,2.06554,2.06486,2.06486,16000000.0
2009-09-09 07:21:00,2.06505,2.06535,2.06489,2.06535,26000000.0
2009-09-09 07:22:00,2.06531,2.06539,2.06513,2.06539,18000000.0
2009-09-09 07:23:00,2.06528,2.06553,2.06528,2.06553,17000000.0
2009-09-09 07:24:00,2.06551,2.06551,2.06512,2.06512,20000000.0
2009-09-09 07:25:00,2.06474,2.06528,2.06449,2.06493,28000000.0
2009-09-09 07:26:00,2.0654,2.0654,2.06495,2.06495,40000000.0
2009-09-09 07:27:00,2.06491,2.06541,2.06486,2.06518,14000000.0
2009-09-09 07:28:00,2.06549,2.06574,2.06502,2.06502,18000000.0
2009-09-09 07:29:00,2.06524,2.06565,2.06476,2.06545,31000000.0
2009-09-09 07:30:00,2.06596,2.06596,2.06494,2.0654,46000000.0
2009-09-09 07:31:00,2.06535,2.0659,2.06491,2.0659,37000000.0
2009-09-09 07:32:00,2.06598,2.06612,2.06523,2.06589,23000000.0
2009-09-09 07:33:00,2.06599,2.06682,2.06574,2.06648,56000000.0
2009-09-09 07:34:00,2.06644,2.06666,2.06561,2.06638,32000000.0
2009-09-09 07:35:00,2.06647,2.06647,2.06519,2.06572,30000000.0
2009-09-09 07:36:00,2.06533,2.06578,2.06478,2.06478,30000000.0
2009-09-09 07:37:00,2.06537,2.06563,2.06488,2.0655,15000000.0
2009-09-09 07:38:00,2.06552,2.06552,2.06485,2.06498,15000000.0
2009-09-09 07:39:00,2.06551,2.06556,2.06434,2.0648,50000000.0
2009-09-09 07:40:00,2.0651,2.06563,2.06453,2.06453,22000000.0
2009-09-09 07:41:00,2.06504,2.06529,2.06418,2.06418,13000000.0
2009-09-09 07:42:00,2.06503,2.0651,2.06441,2.06441,18000000.0
2009-09-09 07:43:00,2.06491,2.06494,2.06423,2.06489,19000000.0
2009-09-09 07:44:00,2.06529,2.06529,2.06424,2.06424,19000000.0
2009-09-09 07:45:00,2.06499,2.06519,2.06443,2.06516,10000000.0
2009-09-09 07:46:00,2.06502,2.06508,2.06443,2.06497,14000000.0
2009-09-09 07:47:00,2.06488,2.06526,2.06477,2.06526,16000000.0
2009-09-09 07:48:00,2.0653,2.06559,2.06504,2.06558,21000000.0
2009-09-09 07:49:00,2.06524,2.06554,2.06487,2.06503,16000000.0
2009-09-09 07:50:00,2.06576,2.06576,2.06499,2.06504,33000000.0
2009-09-09 07:51:00,2.0659,2.06595,2.06529,2.06553,32000000.0
2009-09-09 07:52:00,2.06517,2.06592,2.06517,2.06555,50000000.0
2009-09-09 07:53:00,2.06611,2.06611,2.06549,2.06549,7000000.0
2009-09-09 07:54:00,2.06583,2.06583,2.06525,2.06545,50000000.0
2009-09-09 07:55:00,2.06539,2.06589,2.0651,2.0655,35000000.0
2009-09-09 07:56:00,2.06594,2.06594,2.06487,2.06548,23000000.0
2009-09-09 07:57:00,2.06559,2.06564,2.06487,2.06564,27000000.0
2009-09-09 07:58:00,2.06577,2.06577,2.06439,2.06494,32000000.0
2009-09-09 07:59:00,2.06515,2.06541,2.06437,2.06443,49000000.0
2009-09-09 08:00:00,2.06529,2.06548,2.06456,2.06548,54000000.0
2009-09-09 08:01:00,2.06502,2.06544,2.06457,2.06533,35000000.0
2009-09-09 08:02:00,2.0655,2.06552,2.06454,2.06518,39000000.0
2009-09-09 08:03:00,2.06538,2.06578,2.06507,2.06564,21000000.0
2009-09-09 08:04:00,2.06595,2.06644,2.06513,2.06608,23000000.0
2009-09-09 08:05:00,2.0662,2.06625,2.06525,2.06568,20000000.0
2009-09-09 08:06:00,2.06569,2.06587,2.06535,2.06565,9000000.0
2009-09-09 08:07:00,2.06547,2.06609,2.06516,2.06546,10000000.0
2009-09-09 08:08:00,2.06654,2.06654,2.06545,2.06636,14000000.0
2009-09-09 08:09:00,2.06522,2.06713,2.06522,2.06616,44000000.0
2009-09-09 08:10:00,2.06715,2.06736,2.06611,2.06637,34000000.0
2009-09-09 08:11:00,2.06574,2.06629,2.06531,2.06624,28000000.0
2009-09-09 08:12:00,2.06646,2.06646,2.06508,2.06554,46000000.0
2009-09-09 08:13:00,2.06614,2.06614,2.06506,2.0656,45000000.0
2009-09-09 08:14:00,2.06534,2.06564,2.06471,2.06487,25000000.0
2009-09-09 08:15:00,2.06432,2.06468,2.06406,2.06468,10000000.0
2009-09-09 08:16:00,2.06515,2.06515,2.06433,2.06454,12000000.0
2009-09-09 08:17:00,2.06527,2.06567,2.0642,2.06424,15000000.0
2009-09-09 08:18:00,2.06541,2.06581,2.06501,2.06511,21000000.0
2009-09-09 08:19:00,2.06517,2.06596,2.06459,2.06503,31000000.0
2009-09-09 08:20:00,2.06602,2.06644,2.0653,2.06629,19000000.0
2009-09-09 08:21:00,2.06595,2.06644,2.06544,2.06569,14000000.0
2009-09-09 08:22:00,2.06684,2.06716,2.06574,2.06685,29000000.0
2009-09-09 08:23:00,2.06677,2.0668,2.06545,2.06609,22000000.0
2009-09-09 08:24:00,2.06624,2.06636,2.06569,2.06587,17000000.0
2009-09-09 08:25:00,2.06563,2.06623,2.06467,2.06467,36000000.0
2009-09-09 08:26:00,2.06612,2.06612,2.06481,2.06565,11000000.0
2009-09-09 08:27:00,2.06525,2.06605,2.06525,2.06577,8000000.0
2009-09-09 08:28:00,2.06579,2.06596,2.065,2.065,43000000.0
2009-09-09 08:29:00,2.06572,2.06572,2.06489,2.06495,15000000.0
2009-09-09 08:30:00,2.06571,2.06571,2.06503,2.06503,40000000.0
2009-09-09 08:31:00,2.0649,2.06575,2.06432,2.06495,53000000.0
2009-09-09 08:32:00,2.0652,2.06527,2.06428,2.06487,63000000.0
2009-09-09 08:33:00,2.06461,2.06499,2.06369,2.06499,54000000.0
2009-09-09 08:34:00,2.06517,2.06517,2.0639,2.0639,42000000.0
2009-09-09 08:35:00,2.06519,2.06573,2.06386,2.06573,38000000.0
2009-09-09 08:36:00,2.06462,2.06557,2.06438,2.06548,23000000.0
2009-09-09 08:37:00,2.06517,2.06517,2.0639,2.06466,42000000.0
2009-09-09 08:38:00,2.06489,2.06497,2.06335,2.06448,36000000.0
2009-09-09 08:39:00,2.06477,2.0652,2.06389,2.06518,27000000.0
2009-09-09 08:40:00,2.06533,2.06533,2.06431,2.06493,16000000.0
2009-09-09 08:41:00,2.06549,2.06579,2.0648,2.06553,50000000.0
2009-09-09 08:42:00,2.06593,2.06605,2.06495,2.06579,71000000.0
2009-09-09 08:43:00,2.06584,2.06584,2.06495,2.06564,57000000.0
2009-09-09 08:44:00,2.06574,2.06574,2.06435,2.06503,72000000.0
2009-09-09 08:45:00,2.06461,2.06549,2.0643,2.06503,57000000.0
2009-09-09 08:46:00,2.06489,2.06576,2.06489,2.06512,47000000.0
2009-09-09 08:47:00,2.06544,2.06594,2.06501,2.06538,43000000.0
2009-09-09 08:48:00,2.06571,2.06618,2.06517,2.06517,35000000.0
2009-09-09 08:49:00,2.065,2.06538,2.06442,2.06501,35000000.0
2009-09-09 08:50:00,2.06576,2.06576,2.06495,2.06515,80000000.0
2009-09-09 08:51:00,2.06493,2.06493,2.06399,2.06449,66000000.0
2009-09-09 08:52:00,2.0647,2.06505,2.06433,2.06488,48000000.0
2009-09-09 08:53:00,2.06494,2.06497,2.06414,2.06439,48000000.0
2009-09-09 08:54:00,2.06471,2.06484,2.06394,2.06472,57000000.0
2009-09-09 08:55:00,2.06466,2.06505,2.06371,2.06482,78000000.0
2009-09-09 08:56:00,2.06456,2.06528,2.06401,2.06429,43000000.0
2009-09-09 08:57:00,2.06422,2.06433,2.06351,2.06431,47000000.0
2009-09-09 08:58:00,2.06448,2.0649,2.06364,2.06433,86000000.0
2009-09-09 08:59:00,2.06429,2.06479,2.06378,2.06472,96000000.0
2009-09-09 09:00:00,2.06479,2.06491,2.06396,2.06478,20000000.0
2009-09-09 09:01:00,2.06508,2.0651,2.06421,2.0651,23000000.0
2009-09-09 09:02:00,2.06499,2.06508,2.06392,2.0646,27000000.0
2009-09-09 09:03:00,2.06514,2.06534,2.06423,2.06521,19000000.0
2009-09-09 09:04:00,2.06516,2.06561,2.06435,2.06522,42000000.0
2009-09-09 09:05:00,2.06527,2.0656,2.06452,2.0656,38000000.0
2009-09-09 09:06:00,2.06554,2.06554,2.06435,2.06435,47000000.0
2009-09-09 09:07:00,2.06466,2.0652,2.06416,2.06443,39000000.0
2009-09-09 09:08:00,2.06497,2.06539,2.06397,2.06503,31000000.0
2009-09-09 09:09:00,2.06498,2.06504,2.06371,2.06424,33000000.0
2009-09-09 09:10:00,2.06431,2.06584,2.0637,2.06537,48000000.0
2009-09-09 09:11:00,2.06547,2.0655,2.06403,2.06494,21000000.0
2009-09-09 09:12:00,2.06484,2.06524,2.06436,2.06516,20000000.0
2009-09-09 09:13:00,2.06495,2.06562,2.06458,2.06503,47000000.0
2009-09-09 09:14:00,2.06583,2.06583,2.06473,2.06521,56000000.0
2009-09-09 09:15:00,2.06476,2.06499,2.06387,2.06486,61000000.0
2009-09-09 09:16:00,2.06509,2.06584,2.06405,2.06584,47000000.0
2009-09-09 09:17:00,2.0651,2.06614,2.06495,2.06563,47000000.0
2009-09-09 09:18:00,2.06578,2.06581,2.06459,2.06489,39000000.0
2009-09-09 09:19:00,2.06558,2.06578,2.06503,2.06503,69000000.0
2009-09-09 09:20:00,2.06574,2.06574,2.06471,2.0649,28000000.0
2009-09-09 09:21:00,2.06488,2.06544,2.06421,2.06427,55000000.0
2009-09-09 09:22:00,2.06528,2.06546,2.06406,2.06499,50000000.0
2009-09-09 09:23:00,2.06526,2.06526,2.06383,2.06457,43000000.0
2009-09-09 09:24:00,2.06466,2.0648,2.06404,2.06404,34000000.0
2009-09-09 09:25:00,2.06375,2.06494,2.063,2.06494,56000000.0
2009-09-09 09:26:00,2.065,2.06516,2.06401,2.06414,55000000.0
2009-09-09 09:27:00,2.06391,2.06441,2.06284,2.06423,62000000.0
2009-09-09 09:28:00,2.06444,2.06476,2.06365,2.06461,59000000.0
2009-09-09 09:29:00,2.06461,2.06461,2.06323,2.06432,46000000.0
2009-09-09 09:30:00,2.06423,2.0647,2.06364,2.06448,21000000.0
2009-09-09 09:31:00,2.06474,2.06477,2.06351,2.06357,38000000.0
2009-09-09 09:32:00,2.06445,2.06481,2.06371,2.06455,56000000.0
2009-09-09 09:33:00,2.06458,2.06487,2.06374,2.06374,57000000.0
2009-09-09 09:34:00,2.06476,2.06476,2.06382,2.06387,72000000.0
2009-09-09 09:35:00,2.0639,2.06459,2.06362,2.06392,55000000.0
2009-09-09 09:36:00,2.06416,2.06426,2.06303,2.06372,66000000.0
2009-09-09 09:37:00,2.06369,2.06374,2.06267,2.0636,24000000.0
2009-09-09 09:38:00,2.0636,2.06398,2.06286,2.06312,51000000.0
2009-09-09 09:39:00,2.06357,2.064,2.06311,2.06374,31000000.0
2009-09-09 09:40:00,2.06429,2.06451,2.06347,2.06422,33000000.0
2009-09-09 09:41:00,2.06428,2.06474,2.06381,2.06466,34000000.0
2009-09-09 09:42:00,2.06416,2.06459,2.064,2.064,33000000.0
2009-09-09 09:43:00,2.06385,2.06431,2.06357,2.06406,33000000.0
2009-09-09 09:44:00,2.06441,2.0653,2.06427,2.06475,67000000.0
2009-09-09 09:45:00,2.06516,2.06593,2.06513,2.06524,31000000.0
2009-09-09 09:46:00,2.06553,2.06553,2.06417,2.06417,22000000.0
2009-09-09 09:47:00,2.06451,2.06479,2.06427,2.06456,19000000.0
2009-09-09 09:48:00,2.06499,2.06499,2.06437,2.0649,22000000.0
2009-09-09 09:49:00,2.06482,2.06491,2.06419,2.06419,31000000.0
2009-09-09 09:50:00,2.06506,2.06523,2.06414,2.06523,65000000.0
2009-09-09 09:51:00,2.06551,2.06568,2.06437,2.06501,120000000.0
2009-09-09 09:52:00,2.06462,2.06462,2.06389,2.06435,34000000.0
2009-09-09 09:53:00,2.064,2.06491,2.06386,2.06484,37000000.0
2009-09-09 09:54:00,2.06508,2.06536,2.06455,2.06515,42000000.0
2009-09-09 09:55:00,2.06492,2.06531,2.06406,2.06531,65000000.0
2009-09-09 09:56:00,2.06525,2.06547,2.06443,2.06517,56000000.0
2009-09-09 09:57:00,2.06534,2.06565,2.06457,2.06552,61000000.0
2009-09-09 09:58:00,2.06576,2.06616,2.06535,2.06589,79000000.0
2009-09-09 09:59:00,2.06545,2.06608,2.06523,2.06584,68000000.0
2009-09-09 10:00:00,2.06577,2.06637,2.06534,2.06614,90000000.0
2009-09-09 10:01:00,2.06617,2.06661,2.06573,2.06601,72000000.0
2009-09-09 10:02:00,2.06584,2.06595,2.06544,2.06582,62000000.0
2009-09-09 10:03:00,2.06571,2.06618,2.06505,2.06618,67000000.0
2009-09-09 10:04:00,2.06569,2.06623,2.06545,2.06545,59000000.0
2009-09-09 10:05:00,2.06583,2.06599,2.06492,2.06574,85000000.0
2009-09-09 10:06:00,2.06623,2.06623,2.06482,2.0659,52000000.0
2009-09-09 10:07:00,2.06575,2.06598,2.06535,2.06592,86000000.0
2009-09-09 10:08:00,2.06583,2.06583,2.0649,2.06578,62000000.0
2009-09-09 10:09:00,2.06563,2.06569,2.06506,2.06518,36000000.0
2009-09-09 10:10:00,2.0655,2.0655,2.06426,2.06477,16000000.0
2009-09-09 10:11:00,2.06419,2.06529,2.06419,2.06428,22000000.0
2009-09-09 10:12:00,2.06523,2.06523,2.06445,2.06445,39000000.0
2009-09-09 10:13:00,2.065,2.06545,2.06453,2.06523,21000000.0
2009-09-09 10:14:00,2.06564,2.0659,2.06473,2.06533,38000000.0
2009-09-09 10:15:00,2.06503,2.06532,2.0642,2.06532,34000000.0
2009-09-09 10:16:00,2.06487,2.06538,2.06413,2.06413,57000000.0
2009-09-09 10:17:00,2.06481,2.06481,2.06373,2.06377,45000000.0
2009-09-09 10:18:00,2.06479,2.06564,2.06394,2.06532,45000000.0
2009-09-09 10:19:00,2.06516,2.06558,2.06424,2.06544,51000000.0
2009-09-09 10:20:00,2.06529,2.06567,2.06401,2.06447,41000000.0
2009-09-09 10:21:00,2.06464,2.06555,2.06464,2.06516,31000000.0
2009-09-09 10:22:00,2.06539,2.06558,2.06463,2.06558,37000000.0
2009-09-09 10:23:00,2.06544,2.06584,2.06461,2.06548,65000000.0
2009-09-09 10:24:00,2.06551,2.06551,2.06431,2.06524,79000000.0
2009-09-09 10:25:00,2.06487,2.06574,2.06463,2.06471,50000000.0
2009-09-09 10:26:00,2.06554,2.06561,2.06475,2.06495,52000000.0
2009-09-09 10:27:00,2.06454,2.06548,2.06454,2.06532,63000000.0
2009-09-09 10:28:00,2.06481,2.06515,2.06402,2.06497,76000000.0
2009-09-09 10:29:00,2.06528,2.06528,2.06417,2.06417,46000000.0
2009-09-09 10:30:00,2.06481,2.06503,2.06393,2.06464,44000000.0
2009-09-09 10:31:00,2.06492,2.06556,2.0641,2.06533,60000000.0
2009-09-09 10:32:00,2.06539,2.06558,2.06432,2.06531,46000000.0
2009-09-09 10:33:00,2.06486,2.065,2.06423,2.06467,48000000.0
2009-09-09 10:34:00,2.06455,2.06495,2.06445,2.06489,73000000.0
2009-09-09 10:35:00,2.06479,2.06521,2.06465,2.06513,57000000.0
2009-09-09 10:36:00,2.06511,2.06537,2.06447,2.06531,64000000.0
2009-09-09 10:37:00,2.06552,2.06552,2.06462,2.06494,66000000.0
2009-09-09 10:38:00,2.06521,2.06523,2.06461,2.06473,49000000.0
2009-09-09 10:39:00,2.06514,2.06604,2.06484,2.06584,43000000.0
2009-09-09 10:40:00,2.06578,2.06608,2.06526,2.06577,66000000.0
2009-09-09 10:41:00,2.06579,2.06579,2.06496,2.0651,31000000.0
2009-09-09 10:42:00,2.06546,2.06563,2.06458,2.06563,39000000.0
2009-09-09 10:43:00,2.0652,2.06565,2.06448,2.06565,50000000.0
2009-09-09 10:44:00,2.06607,2.06607,2.06492,2.0656,52000000.0
2009-09-09 10:45:00,2.06506,2.06554,2.06403,2.06554,27000000.0
2009-09-09 10:46:00,2.06571,2.06592,2.06517,2.06517,38000000.0
2009-09-09 10:47:00,2.06556,2.06576,2.06493,2.06557,58000000.0
2009-09-09 10:48:00,2.06578,2.06578,2.06486,2.06528,57000000.0
2009-09-09 10:49:00,2.06512,2.06553,2.065,2.06533,68000000.0
2009-09-09 10:50:00,2.06537,2.06558,2.06458,2.06534,62000000.0
2009-09-09 10:51:00,2.06547,2.06553,2.06468,2.06553,39000000.0
2009-09-09 10:52:00,2.06523,2.06566,2.06477,2.06527,53000000.0
2009-09-09 10:53:00,2.06556,2.06572,2.06472,2.06472,39000000.0
2009-09-09 10:54:00,2.06549,2.06575,2.06511,2.06547,10000000.0
2009-09-09 10:55:00,2.06553,2.06553,2.06438,2.06521,16000000.0
2009-09-09 10:56:00,2.06575,2.06612,2.06512,2.06565,70000000.0
2009-09-09 10:57:00,2.06592,2.06669,2.06563,2.06629,38000000.0
2009-09-09 10:58:00,2.06672,2.0671,2.06619,2.06668,52000000.0
2009-09-09 10:59:00,2.0668,2.0668,2.06594,2.06602,50000000.0
2009-09-09 11:00:00,2.06664,2.06664,2.06574,2.06606,33000000.0
2009-09-09 11:01:00,2.06594,2.06672,2.0659,2.06656,42000000.0
2009-09-09 11:02:00,2.06678,2.06699,2.06624,2.06682,67000000.0
2009-09-09 11:03:00,2.06676,2.067,2.06587,2.06666,62000000.0
2009-09-09 11:04:00,2.06709,2.06709,2.06575,2.06675,43000000.0
2009-09-09 11:05:00,2.06655,2.06661,2.06535,2.06574,57000000.0
2009-09-09 11:06:00,2.06629,2.06629,2.06567,2.06623,62000000.0
2009-09-09 11:07:00,2.06647,2.06649,2.06558,2.06558,49000000.0
2009-09-09 11:08:00,2.06677,2.06746,2.06595,2.0665,58000000.0
2009-09-09 11:09:00,2.06713,2.06756,2.06667,2.06741,61000000.0
2009-09-09 11:10:00,2.06739,2.06739,2.06615,2.06711,58000000.0
2009-09-09 11:11:00,2.06676,2.06772,2.06631,2.06729,64000000.0
2009-09-09 11:12:00,2.06746,2.06746,2.06662,2.06678,59000000.0
2009-09-09 11:13:00,2.06663,2.06689,2.06613,2.06652,63000000.0
2009-09-09 11:14:00,2.06633,2.06633,2.065,2.06613,60000000.0
2009-09-09 11:15:00,2.06586,2.06626,2.06536,2.06621,59000000.0
2009-09-09 11:16:00,2.06623,2.06631,2.06565,2.06618,39000000.0
2009-09-09 11:17:00,2.06633,2.06633,2.06541,2.06556,57000000.0
2009-09-09 11:18:00,2.06644,2.06676,2.06555,2.06644,48000000.0
2009-09-09 11:19:00,2.06631,2.0665,2.06554,2.06588,62000000.0
2009-09-09 11:20:00,2.06641,2.06641,2.06556,2.06626,9000000.0
2009-09-09 11:21:00,2.06639,2.06639,2.06545,2.06631,11000000.0
2009-09-09 11:22:00,2.06579,2.06604,2.06541,2.06604,7000000.0
2009-09-09 11:23:00,2.06562,2.06577,2.06503,2.06535,11000000.0
2009-09-09 11:24:00,2.06575,2.06578,2.06499,2.06567,10000000.0
2009-09-09 11:25:00,2.06532,2.06585,2.06515,2.06535,7000000.0
2009-09-09 11:26:00,2.06511,2.06569,2.06432,2.06443,32000000.0
2009-09-09 11:27:00,2.06522,2.06569,2.06519,2.06559,61000000.0
2009-09-09 11:28:00,2.06498,2.06557,2.06478,2.06511,37000000.0
2009-09-09 11:29:00,2.06482,2.06576,2.06482,2.06489,63000000.0
2009-09-09 11:30:00,2.06563,2.06563,2.06497,2.06532,48000000.0
2009-09-09 11:31:00,2.06524,2.06567,2.06483,2.06527,64000000.0
2009-09-09 11:32:00,2.06557,2.06572,2.06482,2.06562,34000000.0
2009-09-09 11:33:00,2.0658,2.0658,2.0647,2.0647,41000000.0
2009-09-09 11:34:00,2.06568,2.06587,2.06502,2.06548,80000000.0
2009-09-09 11:35:00,2.06543,2.06557,2.06488,2.06488,49000000.0
2009-09-09 11:36:00,2.06578,2.06578,2.0648,2.06568,37000000.0
2009-09-09 11:37:00,2.06576,2.06617,2.06529,2.06616,50000000.0
2009-09-09 11:38:00,2.06643,2.06643,2.06529,2.06529,47000000.0
2009-09-09 11:39:00,2.06569,2.06606,2.06538,2.06598,39000000.0
2009-09-09 11:40:00,2.06584,2.06588,2.06498,2.06565,24000000.0
2009-09-09 11:41:00,2.06559,2.06559,2.06453,2.06453,53000000.0
2009-09-09 11:42:00,2.06493,2.06511,2.06412,2.0642,26000000.0
2009-09-09 11:43:00,2.06498,2.06523,2.06396,2.06516,24000000.0
2009-09-09 11:44:00,2.0652,2.0652,2.06434,2.06434,14000000.0
2009-09-09 11:45:00,2.06493,2.06493,2.06396,2.06492,20000000.0
2009-09-09 11:46:00,2.06477,2.06483,2.06415,2.06437,18000000.0
2009-09-09 11:47:00,2.06462,2.06516,2.06446,2.06465,15000000.0
2009-09-09 11:48:00,2.06549,2.06549,2.06438,2.06461,19000000.0
2009-09-09 11:49:00,2.06521,2.06523,2.06457,2.06523,20000000.0
2009-09-09 11:50:00,2.06542,2.06555,2.06442,2.06468,29000000.0
2009-09-09 11:51:00,2.06554,2.06554,2.06436,2.06464,46000000.0
2009-09-09 11:52:00,2.06533,2.06533,2.06422,2.06422,53000000.0
2009-09-09 11:53:00,2.06453,2.06508,2.06406,2.06478,33000000.0
2009-09-09 11:54:00,2.0652,2.06522,2.06401,2.06511,34000000.0
2009-09-09 11:55:00,2.06506,2.0655,2.06481,2.06492,31000000.0
2009-09-09 11:56:00,2.06531,2.06576,2.06491,2.06573,43000000.0
2009-09-09 11:57:00,2.06522,2.06557,2.06456,2.06491,45000000.0
2009-09-09 11:58:00,2.06444,2.06538,2.06444,2.06512,39000000.0
2009-09-09 11:59:00,2.065,2.06516,2.06454,2.06455,48000000.0
2009-09-09 12:00:00,2.06427,2.06614,2.06427,2.06587,47000000.0
2009-09-09 12:01:00,2.06543,2.0663,2.06493,2.06592,38000000.0
2009-09-09 12:02:00,2.06608,2.06651,2.06542,2.06548,51000000.0
2009-09-09 12:03:00,2.06627,2.06666,2.06544,2.06631,41000000.0
2009-09-09 12:04:00,2.06621,2.06621,2.06563,2.06597,51000000.0
2009-09-09 12:05:00,2.0659,2.06602,2.06493,2.0651,35000000.0
2009-09-09 12:06:00,2.06603,2.06643,2.06515,2.06556,62000000.0
2009-09-09 12:07:00,2.06613,2.06642,2.06525,2.06613,90000000.0
2009-09-09 12:08:00,2.06626,2.06686,2.06577,2.06671,76000000.0
2009-09-09 12:09:00,2.06642,2.06695,2.06616,2.06616,84000000.0
2009-09-09 12:10:00,2.06688,2.06688,2.06602,2.06662,81000000.0
2009-09-09 12:11:00,2.06688,2.06707,2.06619,2.06687,64000000.0
2009-09-09 12:12:00,2.06731,2.06731,2.06598,2.06655,88000000.0
2009-09-09 12:13:00,2.06681,2.06686,2.06623,2.06674,74000000.0
2009-09-09 12:14:00,2.06666,2.06673,2.06605,2.06669,36000000.0
2009-09-09 12:15:00,2.06667,2.06667,2.06606,2.06618,27000000.0
2009-09-09 12:16:00,2.06666,2.06673,2.06615,2.06667,22000000.0
2009-09-09 12:17:00,2.06676,2.06707,2.06644,2.06685,70000000.0
2009-09-09 12:18:00,2.0668,2.06694,2.06623,2.06694,67000000.0
2009-09-09 12:19:00,2.06661,2.06673,2.06574,2.06578,49000000.0
2009-09-09 12:20:00,2.06618,2.06618,2.06485,2.06596,44000000.0
2009-09-09 12:21:00,2.06586,2.06648,2.06526,2.06548,55000000.0
2009-09-09 12:22:00,2.0664,2.0664,2.06505,2.06581,62000000.0
2009-09-09 12:23:00,2.06565,2.06603,2.06473,2.06598,51000000.0
2009-09-09 12:24:00,2.0662,2.0662,2.06536,2.06594,36000000.0
2009-09-09 12:25:00,2.06658,2.06668,2.06573,2.06668,34000000.0
2009-09-09 12:26:00,2.06665,2.06665,2.06562,2.06649,35000000.0
2009-09-09 12:27:00,2.06644,2.06672,2.06592,2.06592,44000000.0
2009-09-09 12:28:00,2.06679,2.06698,2.06608,2.06633,66000000.0
2009-09-09 12:29:00,2.06653,2.06711,2.06621,2.06694,70000000.0
2009-09-09 12:30:00,2.06613,2.06707,2.06556,2.06649,43000000.0
2009-09-09 12:31:00,2.06722,2.06722,2.06631,2.06683,39000000.0
2009-09-09 12:32:00,2.06712,2.06712,2.06629,2.06663,24000000.0
2009-09-09 12:33:00,2.067,2.067,2.06609,2.06673,47000000.0
2009-09-09 12:34:00,2.06674,2.06686,2.06604,2.06686,29000000.0
2009-09-09 12:35:00,2.0667,2.0667,2.06542,2.06653,57000000.0
2009-09-09 12:36:00,2.0664,2.0664,2.06472,2.06616,36000000.0
2009-09-09 12:37:00,2.06601,2.06655,2.06584,2.06655,18000000.0
2009-09-09 12:38:00,2.06635,2.06635,2.0656,2.06624,39000000.0
2009-09-09 12:39:00,2.06626,2.06699,2.06612,2.06679,43000000.0
2009-09-09 12:40:00,2.06695,2.06717,2.06631,2.06632,49000000.0
2009-09-09 12:41:00,2.06635,2.06697,2.06577,2.06622,26000000.0
2009-09-09 12:42:00,2.06658,2.06683,2.06594,2.06683,22000000.0
2009-09-09 12:43:00,2.06635,2.06688,2.06622,2.06675,34000000.0
2009-09-09 12:44:00,2.06674,2.06686,2.06618,2.06686,42000000.0
2009-09-09 12:45:00,2.06636,2.06689,2.06622,2.06689,45000000.0
2009-09-09 12:46:00,2.06694,2.06694,2.06622,2.06684,20000000.0
2009-09-09 12:47:00,2.06714,2.06714,2.0665,2.06672,26000000.0
2009-09-09 12:48:00,2.06695,2.06708,2.06626,2.06629,37000000.0
2009-09-09 12:49:00,2.06699,2.06717,2.0664,2.06711,28000000.0
2009-09-09 12:50:00,2.06738,2.06738,2.06641,2.06651,30000000.0
2009-09-09 12:51:00,2.06702,2.06702,2.0659,2.06627,31000000.0
2009-09-09 12:52:00,2.06649,2.06649,2.06556,2.06579,21000000.0
2009-09-09 12:53:00,2.06672,2.06672,2.06588,2.06661,52000000.0
2009-09-09 12:54:00,2.06662,2.06695,2.06599,2.06695,37000000.0
2009-09-09 12:55:00,2.06728,2.06745,2.06722,2.06722,27000000.0
2009-09-09 12:56:00,2.06715,2.06715,2.06592,2.06685,35000000.0
2009-09-09 12:57:00,2.06713,2.06714,2.06692,2.06712,36000000.0
2009-09-09 12:58:00,2.0666,2.06696,2.06602,2.06677,21000000.0
2009-09-09 12:59:00,2.06649,2.06659,2.06566,2.06616,22000000.0
2009-09-09 13:00:00,2.06686,2.06686,2.0656,2.06678,34000000.0
2009-09-09 13:01:00,2.0668,2.06713,2.06593,2.06668,46000000.0
2009-09-09 13:02:00,2.06673,2.06698,2.0659,2.06695,58000000.0
2009-09-09 13:03:00,2.06663,2.0668,2.0652,2.06609,55000000.0
2009-09-09 13:04:00,2.06615,2.06637,2.06529,2.06631,61000000.0
2009-09-09 13:05:00,2.0663,2.0663,2.06512,2.06567,42000000.0
2009-09-09 13:06:00,2.06582,2.06601,2.06509,2.06509,36000000.0
2009-09-09 13:07:00,2.06557,2.06596,2.06504,2.06569,18000000.0
2009-09-09 13:08:00,2.06578,2.06589,2.06482,2.06589,23000000.0
2009-09-09 13:09:00,2.06564,2.06625,2.06506,2.06528,16000000.0
2009-09-09 13:10:00,2.06623,2.06623,2.06531,2.06599,13000000.0
2009-09-09 13:11:00,2.06582,2.06649,2.06553,2.06583,42000000.0
2009-09-09 13:12:00,2.06625,2.06648,2.06525,2.06525,49000000.0
2009-09-09 13:13:00,2.06587,2.06669,2.0655,2.06597,35000000.0
2009-09-09 13:14:00,2.06689,2.06725,2.06623,2.06725,29000000.0
2009-09-09 13:15:00,2.06681,2.06744,2.06651,2.06727,32000000.0
2009-09-09 13:16:00,2.0675,2.0675,2.0666,2.06682,34000000.0
2009-09-09 13:17:00,2.06689,2.06703,2.06625,2.06696,37000000.0
2009-09-09 13:18:00,2.06734,2.06752,2.06689,2.06718,22000000.0
2009-09-09 13:19:00,2.06735,2.06759,2.06638,2.06758,49000000.0
2009-09-09 13:20:00,2.06776,2.06776,2.06707,2.06707,42000000.0
2009-09-09 13:21:00,2.06746,2.06746,2.06655,2.06717,29000000.0
2009-09-09 13:22:00,2.06645,2.06705,2.06598,2.06685,19000000.0
2009-09-09 13:23:00,2.06596,2.06736,2.06596,2.0667,16000000.0
2009-09-09 13:24:00,2.0673,2.06758,2.0664,2.06664,21000000.0
2009-09-09 13:25:00,2.06648,2.0668,2.06622,2.06676,20000000.0
2009-09-09 13:26:00,2.06715,2.06717,2.06633,2.06659,25000000.0
2009-09-09 13:27:00,2.0669,2.06723,2.06634,2.0669,33000000.0
2009-09-09 13:28:00,2.06726,2.06726,2.06634,2.06643,50000000.0
2009-09-09 13:29:00,2.06685,2.06727,2.0664,2.0665,34000000.0
2009-09-09 13:30:00,2.06717,2.06717,2.06626,2.06626,33000000.0
2009-09-09 13:31:00,2.06697,2.06706,2.06625,2.06678,31000000.0
2009-09-09 13:32:00,2.06706,2.06734,2.06645,2.06723,38000000.0
2009-09-09 13:33:00,2.06707,2.06748,2.06672,2.06672,28000000.0
2009-09-09 13:34:00,2.06783,2.06783,2.06694,2.06761,47000000.0
2009-09-09 13:35:00,2.06742,2.06761,2.06683,2.06711,39000000.0
2009-09-09 13:36:00,2.06744,2.06774,2.06687,2.06771,25000000.0
2009-09-09 13:37:00,2.06732,2.06762,2.0666,2.0666,32000000.0
2009-09-09 13:38:00,2.0672,2.0672,2.06659,2.06717,15000000.0
2009-09-09 13:39:00,2.06751,2.06755,2.06678,2.06678,19000000.0
2009-09-09 13:40:00,2.06763,2.06796,2.06707,2.0674,13000000.0
2009-09-09 13:41:00,2.06774,2.06833,2.06732,2.0678,28000000.0
2009-09-09 13:42:00,2.06863,2.06867,2.06791,2.06826,23000000.0
2009-09-09 13:43:00,2.06849,2.06849,2.06776,2.06806,21000000.0
2009-09-09 13:44:00,2.06747,2.06747,2.06435,2.06723,23000000.0
2009-09-09 13:45:00,2.06725,2.06787,2.06711,2.06711,29000000.0
2009-09-09 13:46:00,2.06818,2.06818,2.06694,2.0677,29000000.0
2009-09-09 13:47:00,2.06777,2.06976,2.06736,2.06976,48000000.0
2009-09-09 13:48:00,2.06804,2.06954,2.06748,2.06792,22000000.0
2009-09-09 13:49:00,2.0675,2.06895,2.0675,2.06855,27000000.0
2009-09-09 13:50:00,2.06856,2.06873,2.06782,2.06855,29000000.0
2009-09-09 13:51:00,2.06871,2.06953,2.06834,2.06912,49000000.0
2009-09-09 13:52:00,2.06935,2.07011,2.06864,2.07004,34000000.0
2009-09-09 13:53:00,2.06972,2.07009,2.06871,2.06959,33000000.0
2009-09-09 13:54:00,2.06962,2.06985,2.06881,2.06881,41000000.0
2009-09-09 13:55:00,2.06926,2.06942,2.06837,2.069,40000000.0
2009-09-09 13:56:00,2.06908,2.06913,2.06826,2.06841,35000000.0
2009-09-09 13:57:00,2.06881,2.06888,2.0681,2.06851,24000000.0
2009-09-09 13:58:00,2.06881,2.06901,2.06792,2.06901,32000000.0
2009-09-09 13:59:00,2.06862,2.0692,2.06759,2.06805,38000000.0
2009-09-09 14:00:00,2.06903,2.0697,2.06838,2.06927,37000000.0
2009-09-09 14:01:00,2.06897,2.06947,2.06812,2.06812,33000000.0
2009-09-09 14:02:00,2.06891,2.06891,2.06784,2.06792,43000000.0
2009-09-09 14:03:00,2.06848,2.06871,2.06742,2.06742,28000000.0
2009-09-09 14:04:00,2.06816,2.06872,2.06742,2.06872,40000000.0
2009-09-09 14:05:00,2.06875,2.06875,2.06767,2.06812,41000000.0
2009-09-09 14:06:00,2.06851,2.06852,2.06754,2.06772,49000000.0
2009-09-09 14:07:00,2.06894,2.06925,2.06794,2.06908,54000000.0
2009-09-09 14:08:00,2.06936,2.06936,2.06811,2.06906,39000000.0
2009-09-09 14:09:00,2.06936,2.06936,2.06807,2.06907,54000000.0
2009-09-09 14:10:00,2.06813,2.06926,2.06811,2.06837,62000000.0
2009-09-09 14:11:00,2.06907,2.06956,2.06854,2.06956,29000000.0
2009-09-09 14:12:00,2.06951,2.06951,2.06861,2.06923,43000000.0
2009-09-09 14:13:00,2.0692,2.06934,2.06824,2.06914,55000000.0
2009-09-09 14:14:00,2.06933,2.06933,2.06812,2.06857,51000000.0
2009-09-09 14:15:00,2.06889,2.06902,2.06795,2.06825,45000000.0
2009-09-09 14:16:00,2.06908,2.06908,2.06797,2.06844,10000000.0
2009-09-09 14:17:00,2.06837,2.06952,2.06837,2.06894,16000000.0
2009-09-09 14:18:00,2.06979,2.06979,2.06854,2.06868,50000000.0
2009-09-09 14:19:00,2.06859,2.06974,2.06859,2.06913,69000000.0
2009-09-09 14:20:00,2.06973,2.07091,2.0694,2.07026,42000000.0
2009-09-09 14:21:00,2.07052,2.07121,2.07001,2.07049,48000000.0
2009-09-09 14:22:00,2.0708,2.0708,2.06946,2.0697,38000000.0
2009-09-09 14:23:00,2.06953,2.06986,2.06869,2.06984,58000000.0
2009-09-09 14:24:00,2.0698,2.07074,2.06948,2.07024,67000000.0
2009-09-09 14:25:00,2.0693,2.07102,2.0693,2.07062,48000000.0
2009-09-09 14:26:00,2.07108,2.07108,2.06984,2.07074,58000000.0
2009-09-09 14:27:00,2.06974,2.07078,2.06974,2.07021,46000000.0
2009-09-09 14:28:00,2.07025,2.07053,2.06966,2.06984,36000000.0
2009-09-09 14:29:00,2.07035,2.07115,2.06979,2.07114,46000000.0
2009-09-09 14:30:00,2.07117,2.07228,2.07117,2.07175,42000000.0
2009-09-09 14:31:00,2.07149,2.07219,2.07054,2.07094,33000000.0
2009-09-09 14:32:00,2.07106,2.07111,2.06983,2.0703,28000000.0
2009-09-09 14:33:00,2.07073,2.07089,2.06949,2.07006,62000000.0
2009-09-09 14:34:00,2.07053,2.07053,2.06936,2.06991,52000000.0
2009-09-09 14:35:00,2.06997,2.07072,2.0689,2.06919,47000000.0
2009-09-09 14:36:00,2.06922,2.07015,2.06861,2.06964,23000000.0
2009-09-09 14:37:00,2.06915,2.06983,2.06861,2.06968,31000000.0
2009-09-09 14:38:00,2.07023,2.07023,2.06934,2.06955,28000000.0
2009-09-09 14:39:00,2.06927,2.06963,2.06808,2.06942,45000000.0
2009-09-09 14:40:00,2.06958,2.06958,2.06845,2.06907,31000000.0
2009-09-09 14:41:00,2.06897,2.07029,2.06897,2.06979,93000000.0
2009-09-09 14:42:00,2.07013,2.07013,2.06878,2.06929,38000000.0
2009-09-09 14:43:00,2.06932,2.0698,2.06869,2.06907,34000000.0
2009-09-09 14:44:00,2.06919,2.06992,2.06859,2.06859,44000000.0
2009-09-09 14:45:00,2.06884,2.06911,2.06803,2.06815,17000000.0
2009-09-09 14:46:00,2.06983,2.06984,2.06831,2.06931,57000000.0
2009-09-09 14:47:00,2.06961,2.06986,2.06875,2.06875,24000000.0
2009-09-09 14:48:00,2.06962,2.06962,2.0688,2.06958,39000000.0
2009-09-09 14:49:00,2.0696,2.06991,2.06879,2.06977,40000000.0
2009-09-09 14:50:00,2.07014,2.07045,2.0691,2.07005,35000000.0
2009-09-09 14:51:00,2.07024,2.07097,2.06977,2.07083,41000000.0
2009-09-09 14:52:00,2.07106,2.07106,2.0701,2.07058,32000000.0
2009-09-09 14:53:00,2.07062,2.07117,2.06984,2.07059,23000000.0
2009-09-09 14:54:00,2.0712,2.07134,2.0704,2.0704,65000000.0
2009-09-09 14:55:00,2.07081,2.07081,2.06935,2.06936,10000000.0
2009-09-09 14:56:00,2.07013,2.07071,2.06949,2.06983,10000000.0
2009-09-09 14:57:00,2.07028,2.07102,2.06983,2.07036,42000000.0
2009-09-09 14:58:00,2.07028,2.07137,2.07025,2.07114,38000000.0
2009-09-09 14:59:00,2.07074,2.07127,2.06985,2.06985,45000000.0
2009-09-09 15:00:00,2.07039,2.07044,2.06969,2.06991,19000000.0
2009-09-09 15:01:00,2.06987,2.07023,2.0694,2.0694,21000000.0
2009-09-09 15:02:00,2.07031,2.07044,2.06963,2.06993,23000000.0
2009-09-09 15:03:00,2.07006,2.07064,2.06938,2.06983,13000000.0
2009-09-09 15:04:00,2.07095,2.0714,2.06931,2.07085,24000000.0
2009-09-09 15:05:00,2.07049,2.07106,2.07018,2.0709,37000000.0
2009-09-09 15:06:00,2.07103,2.07103,2.07049,2.07074,57000000.0
2009-09-09 15:07:00,2.07083,2.07274,2.07015,2.07271,69000000.0
2009-09-09 15:08:00,2.07266,2.07275,2.07105,2.07148,42000000.0
2009-09-09 15:09:00,2.07147,2.07241,2.07102,2.07241,15000000.0
2009-09-09 15:10:00,2.072,2.07376,2.07187,2.07369,11000000.0
2009-09-09 15:11:00,2.07324,2.07358,2.07251,2.07278,9000000.0
2009-09-09 15:12:00,2.07284,2.07284,2.07128,2.07131,11000000.0
2009-09-09 15:13:00,2.07126,2.07244,2.07126,2.07192,11000000.0
2009-09-09 15:14:00,2.07207,2.07245,2.0715,2.07221,10000000.0
2009-09-09 15:15:00,2.07211,2.07232,2.07111,2.07111,7000000.0
2009-09-09 15:16:00,2.07277,2.07301,2.0715,2.0723,9000000.0
2009-09-09 15:17:00,2.07222,2.07282,2.07166,2.07166,7000000.0
2009-09-09 15:18:00,2.07296,2.07314,2.0721,2.07267,10000000.0
2009-09-09 15:19:00,2.07308,2.07327,2.07264,2.07264,9000000.0
2009-09-09 15:20:00,2.07335,2.07335,2.07249,2.07287,8000000.0
2009-09-09 15:21:00,2.07311,2.07334,2.07264,2.07264,8000000.0
2009-09-09 15:22:00,2.07317,2.07332,2.07275,2.07315,7000000.0
2009-09-09 15:23:00,2.073,2.07337,2.07229,2.07337,11000000.0
2009-09-09 15:24:00,2.0731,2.07387,2.07294,2.07378,8000000.0
2009-09-09 15:25:00,2.07385,2.07397,2.07344,2.07352,8000000.0
2009-09-09 15:26:00,2.07373,2.07373,2.07268,2.07333,9000000.0
2009-09-09 15:27:00,2.07326,2.07386,2.0725,2.07374,7000000.0
2009-09-09 15:28:00,2.07365,2.07365,2.07262,2.07288,9000000.0
2009-09-09 15:29:00,2.07332,2.07332,2.07261,2.07318,11000000.0
2009-09-09 15:30:00,2.07335,2.07335,2.0723,2.07233,9000000.0
2009-09-09 15:31:00,2.07246,2.0729,2.07218,2.07243,7000000.0
2009-09-09 15:32:00,2.07293,2.07293,2.07195,2.07195,7000000.0
2009-09-09 15:33:00,2.07229,2.07232,2.07172,2.07174,7000000.0
2009-09-09 15:34:00,2.07204,2.07233,2.07167,2.07233,11000000.0
2009-09-09 15:35:00,2.07233,2.07249,2.07114,2.07114,8000000.0
2009-09-09 15:36:00,2.07239,2.07255,2.07101,2.07169,11000000.0
2009-09-09 15:37:00,2.07214,2.07293,2.07192,2.07271,10000000.0
2009-09-09 15:38:00,2.07302,2.07316,2.07256,2.07285,11000000.0
2009-09-09 15:39:00,2.07205,2.07272,2.07141,2.07163,10000000.0
2009-09-09 15:40:00,2.07238,2.07265,2.07182,2.07225,7000000.0
2009-09-09 15:41:00,2.07234,2.07265,2.07168,2.07265,11000000.0
2009-09-09 15:42:00,2.07228,2.07263,2.07154,2.07248,11000000.0
2009-09-09 15:43:00,2.07213,2.07251,2.07112,2.07251,9000000.0
2009-09-09 15:44:00,2.07228,2.07285,2.07173,2.07251,11000000.0
2009-09-09 15:45:00,2.07349,2.07373,2.07292,2.07353,11000000.0
2009-09-09 15:46:00,2.07385,2.07404,2.07308,2.07349,9000000.0
2009-09-09 15:47:00,2.0733,2.07373,2.07286,2.07286,10000000.0
2009-09-09 15:48:00,2.07367,2.07401,2.07299,2.07375,9000000.0
2009-09-09 15:49:00,2.07332,2.07363,2.07256,2.07345,11000000.0
2009-09-09 15:50:00,2.07392,2.07404,2.07312,2.07342,7000000.0
2009-09-09 15:51:00,2.07363,2.07386,2.07308,2.07382,11000000.0
2009-09-09 15:52:00,2.07376,2.0742,2.07338,2.07373,11000000.0
2009-09-09 15:53:00,2.07383,2.07396,2.07315,2.07351,11000000.0
2009-09-09 15:54:00,2.0738,2.07406,2.07355,2.07406,8000000.0
2009-09-09 15:55:00,2.07357,2.07397,2.07298,2.07397,11000000.0
2009-09-09 15:56:00,2.07361,2.07383,2.07265,2.07349,10000000.0
2009-09-09 15:57:00,2.07305,2.07408,2.07305,2.07342,7000000.0
2009-09-09 15:58:00,2.07427,2.07469,2.07332,2.07434,9000000.0
2009-09-09 15:59:00,2.07358,2.07398,2.0735,2.07361,7000000.0
2009-09-09 16:00:00,2.07373,2.07446,2.07347,2.0742,7000000.0
2009-09-09 16:01:00,2.07371,2.07408,2.07322,2.07388,8000000.0
2009-09-09 16:02:00,2.07387,2.07397,2.07299,2.07299,7000000.0
2009-09-09 16:03:00,2.07415,2.07483,2.07389,2.07483,8000000.0
2009-09-09 16:04:00,2.07537,2.07563,2.07456,2.07507,8000000.0
2009-09-09 16:05:00,2.07487,2.07521,2.07458,2.07497,10000000.0
2009-09-09 16:06:00,2.07471,2.0755,2.07406,2.0755,7000000.0
2009-09-09 16:07:00,2.07544,2.07591,2.07476,2.07538,9000000.0
2009-09-09 16:08:00,2.075,2.07596,2.07446,2.07596,10000000.0
2009-09-09 16:09:00,2.07465,2.07547,2.07452,2.07524,11000000.0
2009-09-09 16:10:00,2.07552,2.07558,2.07413,2.07433,8000000.0
2009-09-09 16:11:00,2.07455,2.07494,2.07413,2.07452,8000000.0
2009-09-09 16:12:00,2.07415,2.07458,2.07379,2.07458,7000000.0
2009-09-09 16:13:00,2.07432,2.07432,2.07348,2.07348,7000000.0
2009-09-09 16:14:00,2.07387,2.07406,2.07307,2.07406,11000000.0
2009-09-09 16:15:00,2.07423,2.07455,2.07356,2.07422,7000000.0
2009-09-09 16:16:00,2.07479,2.07479,2.07404,2.07448,9000000.0
2009-09-09 16:17:00,2.0741,2.07471,2.07382,2.07453,11000000.0
2009-09-09 16:18:00,2.07468,2.07492,2.07428,2.07465,9000000.0
2009-09-09 16:19:00,2.07442,2.07479,2.07298,2.07298,9000000.0
2009-09-09 16:20:00,2.0737,2.07427,2.07283,2.07427,9000000.0
2009-09-09 16:21:00,2.0738,2.07449,2.07378,2.07396,11000000.0
2009-09-09 16:22:00,2.07434,2.07434,2.07361,2.07399,7000000.0
2009-09-09 16:23:00,2.07426,2.07477,2.0738,2.07451,8000000.0
2009-09-09 16:24:00,2.07451,2.07456,2.0735,2.0735,10000000.0
2009-09-09 16:25:00,2.07417,2.07423,2.07358,2.07403,8000000.0
2009-09-09 16:26:00,2.07394,2.0743,2.07346,2.07359,8000000.0
2009-09-09 16:27:00,2.07458,2.07458,2.07306,2.07403,11000000.0
2009-09-09 16:28:00,2.07359,2.07433,2.07333,2.07348,7000000.0
2009-09-09 16:29:00,2.07424,2.07458,2.07374,2.07391,8000000.0
2009-09-09 16:30:00,2.07459,2.07459,2.07362,2.07381,9000000.0
2009-09-09 16:31:00,2.07423,2.07479,2.07366,2.07406,11000000.0
2009-09-09 16:32:00,2.07467,2.07518,2.07435,2.07447,11000000.0
2009-09-09 16:33:00,2.07504,2.07504,2.07413,2.07487,10000000.0
2009-09-09 16:34:00,2.07517,2.07517,2.07439,2.07468,10000000.0
2009-09-09 16:35:00,2.07424,2.075,2.07424,2.07497,11000000.0
2009-09-09 16:36:00,2.07494,2.07549,2.07465,2.07539,10000000.0
2009-09-09 16:37:00,2.07525,2.07562,2.07486,2.07486,7000000.0
2009-09-09 16:38:00,2.07556,2.07556,2.07426,2.07532,11000000.0
2009-09-09 16:39:00,2.07566,2.07641,2.07526,2.07549,7000000.0
2009-09-09 16:40:00,2.07612,2.0764,2.07449,2.07532,9000000.0
2009-09-09 16:41:00,2.07495,2.07538,2.07436,2.07504,8000000.0
2009-09-09 16:42:00,2.07513,2.07519,2.07399,2.07498,11000000.0
2009-09-09 16:43:00,2.07444,2.07482,2.07418,2.07482,9000000.0
2009-09-09 16:44:00,2.07472,2.07523,2.07432,2.07514,9000000.0
2009-09-09 16:45:00,2.07487,2.07505,2.07436,2.07467,11000000.0
2009-09-09 16:46:00,2.07551,2.07556,2.07457,2.07489,11000000.0
2009-09-09 16:47:00,2.07517,2.07565,2.07504,2.07544,8000000.0
2009-09-09 16:48:00,2.07555,2.07566,2.07437,2.07464,9000000.0
2009-09-09 16:49:00,2.0759,2.07605,2.07446,2.07456,7000000.0
2009-09-09 16:50:00,2.07512,2.07512,2.07439,2.07457,7000000.0
2009-09-09 16:51:00,2.07525,2.07558,2.07442,2.07558,7000000.0
2009-09-09 16:52:00,2.07532,2.07556,2.07499,2.07543,8000000.0
2009-09-09 16:53:00,2.07534,2.07545,2.07452,2.07508,9000000.0
2009-09-09 16:54:00,2.07541,2.07541,2.07406,2.07487,8000000.0
2009-09-09 16:55:00,2.07536,2.07554,2.07477,2.07503,10000000.0
2009-09-09 16:56:00,2.07558,2.07577,2.07495,2.07495,8000000.0
2009-09-09 16:57:00,2.07517,2.0753,2.07457,2.07502,7000000.0
2009-09-09 16:58:00,2.07544,2.07544,2.07462,2.07501,9000000.0
2009-09-09 16:59:00,2.07465,2.07521,2.07459,2.07513,8000000.0
2009-09-09 17:00:00,2.07436,2.0748,2.07388,2.07388,9000000.0
2009-09-09 17:01:00,2.07401,2.07504,2.07384,2.0749,8000000.0
2009-09-09 17:02:00,2.07488,2.07518,2.07414,2.07473,7000000.0
2009-09-09 17:03:00,2.07499,2.07535,2.07457,2.07463,8000000.0
2009-09-09 17:04:00,2.07501,2.07547,2.07468,2.07527,10000000.0
2009-09-09 17:05:00,2.07494,2.07535,2.07452,2.07535,8000000.0
2009-09-09 17:06:00,2.0753,2.0753,2.07324,2.07324,11000000.0
2009-09-09 17:07:00,2.07481,2.07504,2.07411,2.07502,8000000.0
2009-09-09 17:08:00,2.07508,2.07508,2.07426,2.0743,9000000.0
2009-09-09 17:09:00,2.07417,2.07451,2.07387,2.07411,9000000.0
2009-09-09 17:10:00,2.07419,2.07484,2.07389,2.07408,10000000.0
2009-09-09 17:11:00,2.0744,2.07503,2.07416,2.07416,10000000.0
2009-09-09 17:12:00,2.07482,2.07489,2.07396,2.07396,8000000.0
2009-09-09 17:13:00,2.07438,2.07476,2.0741,2.07456,11000000.0
2009-09-09 17:14:00,2.07468,2.07468,2.07419,2.07427,7000000.0
2009-09-09 17:15:00,2.07386,2.07458,2.07349,2.07448,8000000.0
2009-09-09 17:16:00,2.07482,2.07487,2.07342,2.07433,10000000.0
2009-09-09 17:17:00,2.07431,2.07446,2.07324,2.07348,7000000.0
2009-09-09 17:18:00,2.07351,2.07425,2.07339,2.07339,7000000.0
2009-09-09 17:19:00,2.07326,2.07355,2.07306,2.07352,8000000.0
2009-09-09 17:20:00,2.07308,2.0741,2.07308,2.07378,9000000.0
2009-09-09 17:21:00,2.07393,2.07403,2.07286,2.07372,9000000.0
2009-09-09 17:22:00,2.07417,2.07432,2.07246,2.0735,7000000.0
2009-09-09 17:23:00,2.07392,2.07392,2.07269,2.0731,9000000.0
2009-09-09 17:24:00,2.0733,2.07358,2.07315,2.07327,7000000.0
2009-09-09 17:25:00,2.0738,2.07382,2.07351,2.07351,7000000.0
2009-09-09 17:26:00,2.07443,2.07445,2.07355,2.07355,10000000.0
2009-09-09 17:27:00,2.07384,2.07434,2.07362,2.07433,9000000.0
2009-09-09 17:28:00,2.07401,2.07407,2.07312,2.07398,7000000.0
2009-09-09 17:29:00,2.07318,2.07391,2.07292,2.07364,8000000.0
2009-09-09 17:30:00,2.07411,2.07434,2.0738,2.07434,9000000.0
2009-09-09 17:31:00,2.07427,2.07436,2.07358,2.07401,8000000.0
2009-09-09 17:32:00,2.07441,2.07449,2.07347,2.07347,11000000.0
2009-09-09 17:33:00,2.07419,2.07454,2.0737,2.07406,10000000.0
2009-09-09 17:34:00,2.07484,2.07508,2.07393,2.07393,11000000.0
2009-09-09 17:35:00,2.07474,2.07474,2.07372,2.07462,9000000.0
2009-09-09 17:36:00,2.07453,2.07493,2.07416,2.07493,7000000.0
2009-09-09 17:37:00,2.07412,2.07495,2.07412,2.07495,8000000.0
2009-09-09 17:38:00,2.07434,2.07465,2.07386,2.07465,8000000.0
2009-09-09 17:39:00,2.07527,2.0753,2.07426,2.07487,8000000.0
2009-09-09 17:40:00,2.0751,2.0751,2.07389,2.07445,11000000.0
2009-09-09 17:41:00,2.07488,2.07488,2.07381,2.07397,10000000.0
2009-09-09 17:42:00,2.07456,2.07478,2.07387,2.07387,11000000.0
2009-09-09 17:43:00,2.0743,2.07474,2.07358,2.07377,10000000.0
2009-09-09 17:44:00,2.07453,2.07503,2.07419,2.07503,7000000.0
2009-09-09 17:45:00,2.07451,2.07484,2.07415,2.07469,9000000.0
2009-09-09 17:46:00,2.07509,2.07519,2.07473,2.07502,8000000.0
2009-09-09 17:47:00,2.07514,2.07522,2.07462,2.07511,8000000.0
2009-09-09 17:48:00,2.07515,2.07515,2.07472,2.07472,8000000.0
2009-09-09 17:49:00,2.07466,2.07546,2.07466,2.07524,10000000.0
2009-09-09 17:50:00,2.07541,2.07568,2.07502,2.07535,10000000.0
2009-09-09 17:51:00,2.07519,2.07558,2.07513,2.07558,8000000.0
2009-09-09 17:52:00,2.07542,2.07552,2.07473,2.07473,8000000.0
2009-09-09 17:53:00,2.07496,2.07516,2.07473,2.07501,9000000.0
2009-09-09 17:54:00,2.07488,2.07488,2.07333,2.07345,7000000.0
2009-09-09 17:55:00,2.07409,2.07409,2.07296,2.07392,9000000.0
2009-09-09 17:56:00,2.07404,2.07409,2.07306,2.07306,9000000.0
2009-09-09 17:57:00,2.07323,2.0735,2.07262,2.07329,9000000.0
2009-09-09 17:58:00,2.07349,2.07382,2.07246,2.07246,10000000.0
2009-09-09 17:59:00,2.07287,2.07382,2.07275,2.07382,7000000.0
2009-09-09 18:00:00,2.07382,2.07392,2.07307,2.07358,9000000.0
2009-09-09 18:01:00,2.07418,2.07418,2.07346,2.0735,8000000.0
2009-09-09 18:02:00,2.07344,2.07355,2.07316,2.07332,8000000.0
2009-09-09 18:03:00,2.07312,2.07406,2.07312,2.07389,7000000.0
2009-09-09 18:04:00,2.07402,2.07408,2.07341,2.07369,7000000.0
2009-09-09 18:05:00,2.07395,2.07398,2.07341,2.07384,10000000.0
2009-09-09 18:06:00,2.07386,2.07386,2.07311,2.07319,8000000.0
2009-09-09 18:07:00,2.07345,2.07373,2.07336,2.07363,8000000.0
2009-09-09 18:08:00,2.07385,2.07434,2.07351,2.07362,11000000.0
2009-09-09 18:09:00,2.07364,2.07423,2.0731,2.07324,11000000.0
2009-09-09 18:10:00,2.07397,2.07429,2.07342,2.07429,11000000.0
2009-09-09 18:11:00,2.07445,2.07449,2.07373,2.07394,8000000.0
2009-09-09 18:12:00,2.07369,2.07393,2.07343,2.07364,8000000.0
2009-09-09 18:13:00,2.07357,2.07362,2.07321,2.07361,7000000.0
2009-09-09 18:14:00,2.07411,2.07418,2.07339,2.07415,11000000.0
2009-09-09 18:15:00,2.07366,2.07396,2.07335,2.07363,11000000.0
2009-09-09 18:16:00,2.07382,2.07387,2.0736,2.07364,8000000.0
2009-09-09 18:17:00,2.07344,2.07398,2.07329,2.07392,8000000.0
2009-09-09 18:18:00,2.07361,2.07405,2.07328,2.07377,11000000.0
2009-09-09 18:19:00,2.07394,2.07426,2.07363,2.07409,7000000.0
2009-09-09 18:20:00,2.07457,2.07457,2.07412,2.07412,8000000.0
2009-09-09 18:21:00,2.07415,2.07456,2.07386,2.07386,7000000.0
2009-09-09 18:22:00,2.07448,2.07459,2.07431,2.07444,8000000.0
2009-09-09 18:23:00,2.07451,2.0746,2.07407,2.07407,8000000.0
2009-09-09 18:24:00,2.07445,2.07453,2.07429,2.0745,11000000.0
2009-09-09 18:25:00,2.07417,2.0746,2.07407,2.0746,11000000.0
2009-09-09 18:26:00,2.07452,2.0748,2.07406,2.07408,11000000.0
2009-09-09 18:27:00,2.07448,2.07492,2.07429,2.07476,11000000.0
2009-09-09 18:28:00,2.0747,2.07471,2.07417,2.07464,8000000.0
2009-09-09 18:29:00,2.07439,2.07464,2.07388,2.07428,11000000.0
2009-09-09 18:30:00,2.07417,2.07472,2.07411,2.07429,8000000.0
2009-09-09 18:31:00,2.07499,2.07499,2.07388,2.07413,9000000.0
2009-09-09 18:32:00,2.07435,2.07435,2.07331,2.0741,10000000.0
2009-09-09 18:33:00,2.07404,2.07411,2.07345,2.07406,10000000.0
2009-09-09 18:34:00,2.07374,2.07415,2.07334,2.07362,11000000.0
2009-09-09 18:35:00,2.07352,2.07398,2.07352,2.07398,7000000.0
2009-09-09 18:36:00,2.07387,2.07424,2.07373,2.07415,9000000.0
2009-09-09 18:37:00,2.07435,2.0744,2.07331,2.07403,10000000.0
2009-09-09 18:38:00,2.07405,2.07428,2.07321,2.07321,10000000.0
2009-09-09 18:39:00,2.07362,2.07395,2.07341,2.07379,9000000.0
2009-09-09 18:40:00,2.07386,2.07388,2.07289,2.07337,8000000.0
2009-09-09 18:41:00,2.07382,2.07394,2.07307,2.0732,9000000.0
2009-09-09 18:42:00,2.07338,2.07374,2.07257,2.07368,7000000.0
2009-09-09 18:43:00,2.07338,2.07378,2.07328,2.07359,7000000.0
2009-09-09 18:44:00,2.07402,2.07402,2.07314,2.07314,11000000.0
2009-09-09 18:45:00,2.07345,2.07379,2.07345,2.07372,7000000.0
2009-09-09 18:46:00,2.07349,2.07372,2.07331,2.07357,11000000.0
2009-09-09 18:47:00,2.07332,2.07389,2.07332,2.07389,7000000.0
2009-09-09 18:48:00,2.07401,2.07416,2.07381,2.07416,7000000.0
2009-09-09 18:49:00,2.07317,2.07354,2.07306,2.07341,7000000.0
2009-09-09 18:50:00,2.07369,2.07421,2.07345,2.07373,11000000.0
2009-09-09 18:51:00,2.0738,2.0741,2.07354,2.07378,9000000.0
2009-09-09 18:52:00,2.07415,2.07415,2.07329,2.07329,8000000.0
2009-09-09 18:53:00,2.07342,2.0739,2.07342,2.07352,8000000.0
2009-09-09 18:54:00,2.07352,2.07353,2.07278,2.07336,8000000.0
2009-09-09 18:55:00,2.07356,2.07396,2.07342,2.0739,10000000.0
2009-09-09 18:56:00,2.07391,2.07438,2.07366,2.07379,7000000.0
2009-09-09 18:57:00,2.07382,2.07417,2.07343,2.07417,8000000.0
2009-09-09 18:58:00,2.07406,2.07406,2.0734,2.07343,8000000.0
2009-09-09 18:59:00,2.07395,2.07407,2.07335,2.07371,7000000.0
2009-09-09 19:00:00,2.07419,2.07419,2.07347,2.07383,7000000.0
2009-09-09 19:01:00,2.0741,2.07417,2.0732,2.07389,9000000.0
2009-09-09 19:02:00,2.07369,2.07371,2.07246,2.07287,7000000.0
2009-09-09 19:03:00,2.07295,2.07362,2.07295,2.07362,8000000.0
2009-09-09 19:04:00,2.07406,2.07427,2.07346,2.07346,8000000.0
2009-09-09 19:05:00,2.07365,2.07372,2.07261,2.07349,9000000.0
2009-09-09 19:06:00,2.07392,2.07426,2.07326,2.07344,8000000.0
2009-09-09 19:07:00,2.07343,2.07379,2.07334,2.07355,11000000.0
2009-09-09 19:08:00,2.07371,2.07391,2.07364,2.07373,8000000.0
2009-09-09 19:09:00,2.07385,2.07417,2.07373,2.07417,8000000.0
2009-09-09 19:10:00,2.07424,2.07424,2.07359,2.07359,9000000.0
2009-09-09 19:11:00,2.07331,2.07369,2.07331,2.07344,8000000.0
2009-09-09 19:12:00,2.07339,2.07339,2.0726,2.07327,7000000.0
2009-09-09 19:13:00,2.07334,2.07387,2.07265,2.07387,10000000.0
2009-09-09 19:14:00,2.074,2.074,2.07307,2.07307,10000000.0
2009-09-09 19:15:00,2.07343,2.07384,2.07301,2.07301,11000000.0
2009-09-09 19:16:00,2.07366,2.07413,2.07352,2.07406,8000000.0
2009-09-09 19:17:00,2.07352,2.07416,2.07333,2.07379,8000000.0
2009-09-09 19:18:00,2.0734,2.07371,2.07309,2.07309,9000000.0
2009-09-09 19:19:00,2.07338,2.07346,2.07266,2.07266,7000000.0
2009-09-09 19:20:00,2.07348,2.07362,2.07281,2.07338,7000000.0
2009-09-09 19:21:00,2.07334,2.07359,2.07322,2.07322,7000000.0
2009-09-09 19:22:00,2.07374,2.07394,2.07316,2.07369,11000000.0
2009-09-09 19:23:00,2.07389,2.07431,2.07387,2.07408,7000000.0
2009-09-09 19:24:00,2.07399,2.07402,2.07363,2.07384,10000000.0
2009-09-09 19:25:00,2.07307,2.0735,2.07291,2.07302,7000000.0
2009-09-09 19:26:00,2.07313,2.07318,2.07249,2.07249,10000000.0
2009-09-09 19:27:00,2.07315,2.07315,2.07215,2.07257,9000000.0
2009-09-09 19:28:00,2.07238,2.07294,2.07214,2.07274,8000000.0
2009-09-09 19:29:00,2.07249,2.07294,2.07249,2.07284,7000000.0
2009-09-09 19:30:00,2.07302,2.07368,2.07247,2.07368,11000000.0
2009-09-09 19:31:00,2.0733,2.0733,2.07263,2.0731,7000000.0
2009-09-09 19:32:00,2.07331,2.07331,2.07269,2.0729,8000000.0
2009-09-09 19:33:00,2.07306,2.07325,2.07253,2.07296,8000000.0
2009-09-09 19:34:00,2.07301,2.07301,2.07231,2.07233,8000000.0
2009-09-09 19:35:00,2.07252,2.07286,2.07252,2.07268,7000000.0
2009-09-09 19:36:00,2.0733,2.0733,2.07236,2.07236,8000000.0
2009-09-09 19:37:00,2.07295,2.07295,2.072,2.07252,10000000.0
2009-09-09 19:38:00,2.07267,2.07267,2.07154,2.07225,9000000.0
2009-09-09 19:39:00,2.07219,2.07282,2.07219,2.07282,9000000.0
2009-09-09 19:40:00,2.07264,2.07264,2.07229,2.07235,7000000.0
2009-09-09 19:41:00,2.07231,2.07255,2.07203,2.07203,7000000.0
2009-09-09 19:42:00,2.07202,2.07237,2.07177,2.07225,8000000.0
2009-09-09 19:43:00,2.07219,2.07249,2.07167,2.07225,11000000.0
2009-09-09 19:44:00,2.07235,2.07259,2.07205,2.07248,8000000.0
2009-09-09 19:45:00,2.07253,2.07274,2.07251,2.07254,7000000.0
2009-09-09 19:46:00,2.07263,2.07263,2.07189,2.07228,10000000.0
2009-09-09 19:47:00,2.07211,2.07283,2.07207,2.07255,8000000.0
2009-09-09 19:48:00,2.07253,2.0727,2.07206,2.07264,7000000.0
2009-09-09 19:49:00,2.0726,2.07279,2.07223,2.07256,11000000.0
2009-09-09 19:50:00,2.07301,2.07301,2.07211,2.07211,7000000.0
2009-09-09 19:51:00,2.07285,2.07285,2.07206,2.07222,8000000.0
2009-09-09 19:52:00,2.07289,2.07289,2.07252,2.07254,7000000.0
2009-09-09 19:53:00,2.07252,2.07275,2.07193,2.07202,9000000.0
2009-09-09 19:54:00,2.07227,2.07227,2.07176,2.07203,8000000.0
2009-09-09 19:55:00,2.07165,2.0723,2.07163,2.07192,8000000.0
2009-09-09 19:56:00,2.07183,2.0723,2.07172,2.07229,7000000.0
2009-09-09 19:57:00,2.07231,2.07238,2.07145,2.07145,11000000.0
2009-09-09 19:58:00,2.0721,2.0721,2.0714,2.07179,9000000.0
2009-09-09 19:59:00,2.07217,2.07287,2.07215,2.0724,10000000.0
2009-09-09 20:00:00,2.07237,2.07269,2.07187,2.07219,8000000.0
2009-09-09 20:01:00,2.07183,2.07252,2.07153,2.07179,9000000.0
2009-09-09 20:02:00,2.07187,2.07225,2.07154,2.07187,11000000.0
2009-09-09 20:03:00,2.07232,2.07262,2.07137,2.07148,7000000.0
2009-09-09 20:04:00,2.07174,2.07237,2.07151,2.07195,11000000.0
2009-09-09 20:05:00,2.07247,2.07268,2.07179,2.07194,10000000.0
2009-09-09 20:06:00,2.07159,2.07205,2.07138,2.072,10000000.0
2009-09-09 20:07:00,2.07188,2.07201,2.07098,2.07162,8000000.0
2009-09-09 20:08:00,2.07186,2.07191,2.07117,2.07191,7000000.0
2009-09-09 20:09:00,2.07172,2.0724,2.07149,2.07149,9000000.0
2009-09-09 20:10:00,2.07189,2.07189,2.07137,2.07137,7000000.0
2009-09-09 20:11:00,2.07144,2.07219,2.07139,2.07194,9000000.0
2009-09-09 20:12:00,2.07224,2.07224,2.07123,2.07144,7000000.0
2009-09-09 20:13:00,2.07173,2.07223,2.07111,2.07111,8000000.0
2009-09-09 20:14:00,2.0714,2.07149,2.07081,2.07081,7000000.0
2009-09-09 20:15:00,2.07119,2.07156,2.07064,2.07156,11000000.0
2009-09-09 20:16:00,2.07157,2.07225,2.07145,2.07186,11000000.0
2009-09-09 20:17:00,2.07227,2.07227,2.07155,2.07164,9000000.0
2009-09-09 20:18:00,2.07174,2.07174,2.07014,2.07129,8000000.0
2009-09-09 20:19:00,2.07083,2.07164,2.0707,2.07148,7000000.0
2009-09-09 20:20:00,2.07196,2.07198,2.07054,2.07075,11000000.0
2009-09-09 20:21:00,2.0705,2.07154,2.0705,2.07152,7000000.0
2009-09-09 20:22:00,2.07197,2.07199,2.07105,2.0711,8000000.0
2009-09-09 20:23:00,2.07116,2.07168,2.07088,2.07168,11000000.0
2009-09-09 20:24:00,2.07164,2.07164,2.07086,2.07086,7000000.0
2009-09-09 20:25:00,2.07091,2.07202,2.07091,2.07202,10000000.0
2009-09-09 20:26:00,2.07176,2.07211,2.07151,2.07164,11000000.0
2009-09-09 20:27:00,2.07172,2.07185,2.07135,2.07145,7000000.0
2009-09-09 20:28:00,2.07136,2.07148,2.07107,2.07117,11000000.0
2009-09-09 20:29:00,2.07122,2.07131,2.07086,2.07086,11000000.0
2009-09-09 20:30:00,2.07103,2.07151,2.07078,2.07134,8000000.0
2009-09-09 20:31:00,2.07109,2.07168,2.07109,2.07125,8000000.0
2009-09-09 20:32:00,2.07187,2.07209,2.07148,2.07167,8000000.0
2009-09-09 20:33:00,2.07224,2.07226,2.07146,2.07146,7000000.0
2009-09-09 20:34:00,2.07155,2.07155,2.07085,2.07089,9000000.0
2009-09-09 20:35:00,2.07144,2.07164,2.07091,2.07162,9000000.0
2009-09-09 20:36:00,2.07198,2.07198,2.07126,2.07141,8000000.0
2009-09-09 20:37:00,2.07159,2.07163,2.07128,2.07128,7000000.0
2009-09-09 20:38:00,2.07176,2.07176,2.07115,2.07136,9000000.0
2009-09-09 20:39:00,2.07142,2.07142,2.07085,2.07089,7000000.0
2009-09-09 20:40:00,2.07076,2.07115,2.07053,2.07102,7000000.0
2009-09-09 20:41:00,2.07076,2.07099,2.07038,2.07065,7000000.0
2009-09-09 20:42:00,2.07087,2.07142,2.07006,2.07122,7000000.0
2009-09-09 20:43:00,2.07091,2.07161,2.07044,2.07131,8000000.0
2009-09-09 20:44:00,2.07154,2.07154,2.07107,2.07107,8000000.0
2009-09-09 20:45:00,2.07129,2.07172,2.07122,2.07135,10000000.0
2009-09-09 20:46:00,2.07181,2.07188,2.07083,2.07108,8000000.0
2009-09-09 20:47:00,2.071,2.07154,2.07072,2.07134,7000000.0
2009-09-09 20:48:00,2.07136,2.07175,2.0711,2.07118,10000000.0
2009-09-09 20:49:00,2.07114,2.07125,2.07085,2.07099,8000000.0
2009-09-09 20:50:00,2.07092,2.07133,2.07092,2.0711,9000000.0
2009-09-09 20:51:00,2.07108,2.07131,2.07053,2.07131,8000000.0
2009-09-09 20:52:00,2.07126,2.07126,2.07041,2.07082,7000000.0
2009-09-09 20:53:00,2.07136,2.07136,2.07082,2.07085,9000000.0
2009-09-09 20:54:00,2.07144,2.07156,2.07072,2.0711,9000000.0
2009-09-09 20:55:00,2.07146,2.07184,2.0712,2.0712,11000000.0
2009-09-09 20:56:00,2.07106,2.07144,2.07106,2.07117,9000000.0
2009-09-09 20:57:00,2.07124,2.07201,2.07124,2.07179,11000000.0
2009-09-09 20:58:00,2.07231,2.07236,2.07136,2.07136,7000000.0
2009-09-09 20:59:00,2.07181,2.07227,2.07181,2.07186,7000000.0
2009-09-09 21:00:00,2.07249,2.07249,2.07174,2.07192,11000000.0
2009-09-09 21:01:00,2.07206,2.07206,2.07139,2.07156,11000000.0
2009-09-09 21:02:00,2.07165,2.07199,2.07165,2.07171,7000000.0
2009-09-09 21:03:00,2.07185,2.07228,2.07159,2.07221,7000000.0
2009-09-09 21:04:00,2.07259,2.07259,2.07196,2.07247,11000000.0
2009-09-09 21:05:00,2.07216,2.07249,2.07216,2.07228,8000000.0
2009-09-09 21:06:00,2.07265,2.07265,2.07187,2.07207,11000000.0
2009-09-09 21:07:00,2.07222,2.0726,2.07188,2.07253,11000000.0
2009-09-09 21:08:00,2.07249,2.07272,2.07233,2.07265,8000000.0
2009-09-09 21:09:00,2.07222,2.0729,2.07222,2.07256,8000000.0
2009-09-09 21:10:00,2.07245,2.07245,2.07196,2.07202,7000000.0
2009-09-09 21:11:00,2.07213,2.07292,2.07213,2.0724,9000000.0
2009-09-09 21:12:00,2.07314,2.0732,2.07227,2.07255,10000000.0
2009-09-09 21:13:00,2.07304,2.07327,2.07287,2.07309,7000000.0
2009-09-09 21:14:00,2.07339,2.07339,2.07285,2.07285,7000000.0
2009-09-09 21:15:00,2.07276,2.07324,2.07276,2.07305,9000000.0
2009-09-09 21:16:00,2.07339,2.0734,2.0724,2.0724,9000000.0
2009-09-09 21:17:00,2.07227,2.07238,2.07172,2.07238,9000000.0
2009-09-09 21:18:00,2.07237,2.07245,2.07213,2.07245,7000000.0
2009-09-09 21:19:00,2.07183,2.07242,2.07183,2.07208,9000000.0
2009-09-09 21:20:00,2.07259,2.07263,2.07234,2.07243,8000000.0
2009-09-09 21:21:00,2.07245,2.07249,2.07214,2.07214,8000000.0
2009-09-09 21:22:00,2.07268,2.07268,2.0721,2.07231,11000000.0
2009-09-09 21:23:00,2.07221,2.07258,2.07191,2.0722,8000000.0
2009-09-09 21:24:00,2.07212,2.07278,2.07212,2.07226,8000000.0
2009-09-09 21:25:00,2.07189,2.07253,2.07189,2.07244,10000000.0
2009-09-09 21:26:00,2.07235,2.07271,2.07235,2.07244,8000000.0
2009-09-09 21:27:00,2.07182,2.07333,2.07182,2.07321,8000000.0
2009-09-09 21:28:00,2.07336,2.07336,2.07247,2.07257,10000000.0
2009-09-09 21:29:00,2.07301,2.07301,2.07206,2.07214,10000000.0
2009-09-09 21:30:00,2.07228,2.07283,2.07198,2.07209,8000000.0
2009-09-09 21:31:00,2.07227,2.07282,2.07224,2.07238,11000000.0
2009-09-09 21:32:00,2.07283,2.07283,2.07207,2.07221,8000000.0
2009-09-09 21:33:00,2.07193,2.07233,2.07183,2.07183,8000000.0
2009-09-09 21:34:00,2.07206,2.07238,2.07192,2.07212,7000000.0
2009-09-09 21:35:00,2.07216,2.07237,2.07174,2.07174,7000000.0
2009-09-09 21:36:00,2.07228,2.07228,2.07145,2.07176,7000000.0
2009-09-09 21:37:00,2.07234,2.07243,2.07151,2.0722,10000000.0
2009-09-09 21:38:00,2.07197,2.07247,2.07197,2.07218,8000000.0
2009-09-09 21:39:00,2.07252,2.07268,2.07206,2.07266,11000000.0
2009-09-09 21:40:00,2.07233,2.07269,2.07233,2.07269,7000000.0
2009-09-09 21:41:00,2.0726,2.07286,2.07195,2.07252,10000000.0
2009-09-09 21:42:00,2.07258,2.07258,2.07199,2.07247,9000000.0
2009-09-09 21:43:00,2.0722,2.0725,2.07216,2.07231,7000000.0
2009-09-09 21:44:00,2.07235,2.07261,2.07191,2.07261,7000000.0
2009-09-09 21:45:00,2.07273,2.07289,2.07233,2.07271,11000000.0
2009-09-09 21:46:00,2.07317,2.07354,2.07273,2.07336,7000000.0
2009-09-09 21:47:00,2.07335,2.07361,2.0729,2.0729,10000000.0
2009-09-09 21:48:00,2.07366,2.07371,2.07321,2.07354,7000000.0
2009-09-09 21:49:00,2.07339,2.07385,2.07324,2.07343,10000000.0
2009-09-09 21:50:00,2.07389,2.07406,2.07355,2.07392,10000000.0
2009-09-09 21:51:00,2.07365,2.0737,2.07315,2.07315,8000000.0
2009-09-09 21:52:00,2.07355,2.07355,2.07295,2.07324,8000000.0
2009-09-09 21:53:00,2.07322,2.07365,2.07315,2.0734,9000000.0
2009-09-09 21:54:00,2.07365,2.07378,2.07342,2.07367,8000000.0
2009-09-09 21:55:00,2.07334,2.07334,2.07265,2.07288,7000000.0
2009-09-09 21:56:00,2.07298,2.07298,2.07206,2.0721,10000000.0
2009-09-09 21:57:00,2.07208,2.07292,2.07208,2.07276,11000000.0
2009-09-09 21:58:00,2.07252,2.07311,2.07252,2.07263,9000000.0
2009-09-09 21:59:00,2.0726,2.07283,2.07226,2.0725,8000000.0
2009-09-09 22:00:00,2.0727,2.0727,2.07189,2.07229,7000000.0
2009-09-09 22:01:00,2.07256,2.07262,2.07221,2.0724,8000000.0
2009-09-09 22:02:00,2.07251,2.07251,2.07212,2.07224,7000000.0
2009-09-09 22:03:00,2.07255,2.07255,2.0721,2.07216,11000000.0
2009-09-09 22:04:00,2.07268,2.07269,2.0721,2.07269,8000000.0
2009-09-09 22:05:00,2.07261,2.07261,2.07235,2.07252,7000000.0
2009-09-09 22:06:00,2.07266,2.07272,2.07233,2.07265,7000000.0
2009-09-09 22:07:00,2.07295,2.07295,2.07244,2.07267,11000000.0
2009-09-09 22:08:00,2.07268,2.07273,2.07196,2.07253,10000000.0
2009-09-09 22:09:00,2.07246,2.07269,2.07226,2.07239,7000000.0
2009-09-09 22:10:00,2.07268,2.07268,2.07225,2.07229,11000000.0
2009-09-09 22:11:00,2.07275,2.07275,2.07238,2.07248,7000000.0
2009-09-09 22:12:00,2.07269,2.07272,2.07253,2.07253,7000000.0
2009-09-09 22:13:00,2.07224,2.07267,2.07214,2.07239,7000000.0
2009-09-09 22:14:00,2.07285,2.07295,2.0724,2.07287,11000000.0
2009-09-09 22:15:00,2.07281,2.07303,2.07259,2.07272,7000000.0
2009-09-09 22:16:00,2.07337,2.07337,2.07279,2.07304,8000000.0
2009-09-09 22:17:00,2.0727,2.07307,2.07269,2.07286,11000000.0
2009-09-09 22:18:00,2.07298,2.07314,2.07276,2.07312,10000000.0
2009-09-09 22:19:00,2.07341,2.07341,2.07289,2.07316,8000000.0
2009-09-09 22:20:00,2.07348,2.07391,2.07291,2.07391,11000000.0
2009-09-09 22:21:00,2.07351,2.07407,2.07351,2.07368,9000000.0
2009-09-09 22:22:00,2.074,2.0742,2.07381,2.07382,7000000.0
2009-09-09 22:23:00,2.07376,2.07404,2.07364,2.07364,8000000.0
2009-09-09 22:24:00,2.07366,2.074,2.07343,2.07343,7000000.0
2009-09-09 22:25:00,2.07393,2.07423,2.07367,2.07372,11000000.0
2009-09-09 22:26:00,2.07394,2.07408,2.07333,2.07375,8000000.0
2009-09-09 22:27:00,2.07375,2.07411,2.07337,2.07411,8000000.0
2009-09-09 22:28:00,2.07417,2.07417,2.07366,2.07407,10000000.0
2009-09-09 22:29:00,2.07392,2.07437,2.07392,2.07436,9000000.0
2009-09-09 22:30:00,2.07428,2.07428,2.07317,2.0737,8000000.0
2009-09-09 22:31:00,2.0738,2.07413,2.0738,2.07405,8000000.0
2009-09-09 22:32:00,2.07397,2.074,2.07347,2.07383,7000000.0
2009-09-09 22:33:00,2.07373,2.07384,2.07347,2.07347,8000000.0
2009-09-09 22:34:00,2.07364,2.07369,2.073,2.073,8000000.0
2009-09-09 22:35:00,2.07322,2.07361,2.07312,2.07312,8000000.0
2009-09-09 22:36:00,2.07374,2.07374,2.07324,2.07324,8000000.0
2009-09-09 22:37:00,2.07347,2.07375,2.07347,2.07351,9000000.0
2009-09-09 22:38:00,2.07394,2.07401,2.07342,2.07357,8000000.0
2009-09-09 22:39:00,2.07353,2.07378,2.07353,2.07368,7000000.0
2009-09-09 22:40:00,2.07412,2.07412,2.073,2.073,8000000.0
2009-09-09 22:41:00,2.07385,2.07433,2.0737,2.07427,7000000.0
2009-09-09 22:42:00,2.07376,2.07414,2.07373,2.0739,11000000.0
2009-09-09 22:43:00,2.07339,2.07407,2.07339,2.07406,7000000.0
2009-09-09 22:44:00,2.07364,2.07404,2.07333,2.0739,10000000.0
2009-09-09 22:45:00,2.07438,2.07439,2.07363,2.07417,8000000.0
2009-09-09 22:46:00,2.07443,2.07443,2.07415,2.07438,7000000.0
2009-09-09 22:47:00,2.07428,2.07428,2.07409,2.07411,8000000.0
2009-09-09 22:48:00,2.07429,2.07429,2.07411,2.07417,10000000.0
2009-09-09 22:49:00,2.07406,2.07439,2.07388,2.07388,8000000.0
2009-09-09 22:50:00,2.07392,2.07433,2.07331,2.07399,10000000.0
2009-09-09 22:51:00,2.07412,2.07423,2.07387,2.07415,11000000.0
2009-09-09 22:52:00,2.07389,2.07411,2.07358,2.074,7000000.0
2009-09-09 22:53:00,2.07365,2.07465,2.07356,2.07465,10000000.0
2009-09-09 22:54:00,2.07378,2.07411,2.07354,2.07411,7000000.0
2009-09-09 22:55:00,2.07339,2.07375,2.07325,2.07328,7000000.0
2009-09-09 22:56:00,2.07349,2.07349,2.07302,2.07302,8000000.0
2009-09-09 22:57:00,2.07287,2.07351,2.07285,2.07319,7000000.0
2009-09-09 22:58:00,2.0735,2.0735,2.07297,2.07321,7000000.0
2009-09-09 22:59:00,2.07314,2.07316,2.07119,2.07119,8000000.0
2009-09-09 23:00:00,2.07062,2.07091,2.07019,2.07077,7000000.0
2009-09-09 23:01:00,2.07126,2.07247,2.0712,2.07247,8000000.0
2009-09-09 23:02:00,2.07226,2.07248,2.0716,2.0716,8000000.0
2009-09-09 23:03:00,2.07235,2.07256,2.07175,2.07175,11000000.0
2009-09-09 23:04:00,2.07209,2.07209,2.07107,2.07146,7000000.0
2009-09-09 23:05:00,2.07175,2.07235,2.07112,2.07159,10000000.0
2009-09-09 23:06:00,2.07182,2.07248,2.07182,2.07197,8000000.0
2009-09-09 23:07:00,2.07271,2.07273,2.07213,2.07271,8000000.0
2009-09-09 23:08:00,2.07291,2.07306,2.07246,2.07268,9000000.0
2009-09-09 23:09:00,2.07278,2.07312,2.07277,2.0729,8000000.0
2009-09-09 23:10:00,2.07323,2.07323,2.0729,2.07303,9000000.0
2009-09-09 23:11:00,2.07278,2.07315,2.0727,2.07304,10000000.0
2009-09-09 23:12:00,2.07329,2.07357,2.07285,2.07285,8000000.0
2009-09-09 23:13:00,2.07329,2.07357,2.07305,2.07333,9000000.0
2009-09-09 23:14:00,2.07383,2.07383,2.07308,2.07353,8000000.0
2009-09-09 23:15:00,2.07385,2.0741,2.07379,2.074,7000000.0
2009-09-09 23:16:00,2.07364,2.07401,2.07364,2.07387,9000000.0
2009-09-09 23:17:00,2.07371,2.07403,2.07353,2.07353,9000000.0
2009-09-09 23:18:00,2.07415,2.07419,2.07373,2.07373,8000000.0
2009-09-09 23:19:00,2.07403,2.07434,2.07378,2.0742,10000000.0
2009-09-09 23:20:00,2.07445,2.07451,2.07405,2.07417,8000000.0
2009-09-09 23:21:00,2.07411,2.07475,2.0741,2.07433,9000000.0
2009-09-09 23:22:00,2.07448,2.07457,2.0741,2.0741,11000000.0
2009-09-09 23:23:00,2.07389,2.07429,2.07376,2.07425,7000000.0
2009-09-09 23:24:00,2.07347,2.07419,2.07339,2.07419,9000000.0
2009-09-09 23:25:00,2.07378,2.07435,2.07309,2.07402,11000000.0
2009-09-09 23:26:00,2.07427,2.07427,2.07363,2.07392,7000000.0
2009-09-09 23:27:00,2.07392,2.07402,2.07346,2.07379,10000000.0
2009-09-09 23:28:00,2.07405,2.07405,2.07292,2.07339,11000000.0
2009-09-09 23:29:00,2.07364,2.07364,2.073,2.07336,9000000.0
2009-09-09 23:30:00,2.07361,2.07373,2.07308,2.0733,8000000.0
2009-09-09 23:31:00,2.07264,2.07344,2.07264,2.0732,8000000.0
2009-09-09 23:32:00,2.07343,2.07374,2.07343,2.07346,8000000.0
2009-09-09 23:33:00,2.07363,2.07385,2.07358,2.07383,7000000.0
2009-09-09 23:34:00,2.07376,2.07384,2.07309,2.07309,8000000.0
2009-09-09 23:35:00,2.07321,2.074,2.07321,2.07372,8000000.0
2009-09-09 23:36:00,2.07405,2.07436,2.07352,2.07368,7000000.0
2009-09-09 23:37:00,2.07391,2.07421,2.07347,2.07421,7000000.0
2009-09-09 23:38:00,2.07412,2.07435,2.0736,2.07395,10000000.0
2009-09-09 23:39:00,2.0743,2.07443,2.07354,2.07443,8000000.0
2009-09-09 23:40:00,2.0742,2.07437,2.07405,2.07437,7000000.0
2009-09-09 23:41:00,2.07389,2.07436,2.07346,2.07346,11000000.0
2009-09-09 23:42:00,2.07404,2.07411,2.07259,2.07327,8000000.0
2009-09-09 23:43:00,2.07364,2.07378,2.07304,2.07322,10000000.0
2009-09-09 23:44:00,2.07414,2.07425,2.07364,2.07364,9000000.0
2009-09-09 23:45:00,2.07393,2.074,2.07334,2.074,7000000.0
2009-09-09 23:46:00,2.07391,2.07431,2.07334,2.07388,9000000.0
2009-09-09 23:47:00,2.07417,2.07433,2.07381,2.07381,8000000.0
2009-09-09 23:48:00,2.07448,2.07448,2.07395,2.07402,8000000.0
2009-09-09 23:49:00,2.0746,2.07492,2.07419,2.0747,10000000.0
2009-09-09 23:50:00,2.07538,2.07538,2.07405,2.07475,7000000.0
2009-09-09 23:51:00,2.07555,2.07555,2.07451,2.07496,11000000.0
2009-09-09 23:52:00,2.07506,2.07519,2.07459,2.07459,9000000.0
2009-09-09 23:53:00,2.07486,2.07513,2.07414,2.07416,7000000.0
2009-09-09 23:54:00,2.07415,2.07463,2.07389,2.07449,7000000.0
2009-09-09 23:55:00,2.07449,2.07488,2.07446,2.07483,9000000.0
2009-09-09 23:56:00,2.07467,2.07488,2.07459,2.07461,9000000.0
2009-09-09 23:57:00,2.07495,2.07495,2.07352,2.07463,10000000.0
2009-09-09 23:58:00,2.07404,2.07434,2.07402,2.07406,8000000.0
2009-09-09 23:59:00,2.0734,2.07404,2.07325,2.07347,10000000.0
2009-09-10 00:00:00,2.07369,2.07404,2.07334,2.07372,9000000.0
2009-09-10 00:01:00,2.07336,2.07378,2.07329,2.07378,11000000.0
2009-09-10 00:02:00,2.07366,2.07371,2.07305,2.07323,11000000.0
2009-09-10 00:03:00,2.07308,2.07315,2.07295,2.07311,8000000.0
2009-09-10 00:04:00,2.0736,2.0736,2.07319,2.07343,8000000.0
2009-09-10 00:05:00,2.07403,2.07404,2.0737,2.07377,7000000.0
2009-09-10 00:06:00,2.07324,2.07337,2.07254,2.07304,10000000.0
2009-09-10 00:07:00,2.07299,2.07331,2.07264,2.07331,8000000.0
2009-09-10 00:08:00,2.0733,2.0736,2.07275,2.07332,8000000.0
2009-09-10 00:09:00,2.07332,2.07383,2.07327,2.07327,11000000.0
2009-09-10 00:10:00,2.07389,2.07389,2.07311,2.07314,8000000.0
2009-09-10 00:11:00,2.07344,2.07378,2.07322,2.07377,10000000.0
2009-09-10 00:12:00,2.07331,2.07352,2.07304,2.07352,8000000.0
2009-09-10 00:13:00,2.07244,2.07308,2.07244,2.07298,9000000.0
2009-09-10 00:14:00,2.07351,2.07351,2.07302,2.07302,8000000.0
2009-09-10 00:15:00,2.07337,2.07337,2.07221,2.07306,11000000.0
2009-09-10 00:16:00,2.07117,2.072,2.07117,2.07191,7000000.0
2009-09-10 00:17:00,2.07232,2.07232,2.07117,2.07172,9000000.0
2009-09-10 00:18:00,2.07211,2.07252,2.07114,2.07197,8000000.0
2009-09-10 00:19:00,2.07277,2.07281,2.07123,2.07263,9000000.0
2009-09-10 00:20:00,2.07251,2.07277,2.07234,2.07277,7000000.0
2009-09-10 00:21:00,2.07269,2.07289,2.07186,2.07186,7000000.0
2009-09-10 00:22:00,2.07256,2.07266,2.07184,2.07266,9000000.0
2009-09-10 00:23:00,2.07267,2.07283,2.07228,2.07234,11000000.0
2009-09-10 00:24:00,2.0728,2.0728,2.07224,2.07224,8000000.0
2009-09-10 00:25:00,2.07202,2.07256,2.07198,2.07255,8000000.0
2009-09-10 00:26:00,2.07212,2.07245,2.07182,2.07191,9000000.0
2009-09-10 00:27:00,2.07212,2.07212,2.07117,2.07184,9000000.0
2009-09-10 00:28:00,2.07179,2.07213,2.07151,2.07151,11000000.0
2009-09-10 00:29:00,2.072,2.07284,2.07171,2.07284,7000000.0
2009-09-10 00:30:00,2.07255,2.07258,2.07169,2.07169,8000000.0
2009-09-10 00:31:00,2.0718,2.07243,2.07153,2.07224,8000000.0
2009-09-10 00:32:00,2.07168,2.07204,2.07113,2.07113,8000000.0
2009-09-10 00:33:00,2.07191,2.07212,2.07168,2.07168,10000000.0
2009-09-10 00:34:00,2.0724,2.0724,2.07174,2.07174,9000000.0
2009-09-10 00:35:00,2.07221,2.07227,2.07177,2.07227,11000000.0
2009-09-10 00:36:00,2.07175,2.07202,2.0714,2.07152,7000000.0
2009-09-10 00:37:00,2.07156,2.07191,2.07145,2.07145,8000000.0
2009-09-10 00:38:00,2.072,2.072,2.0716,2.07162,7000000.0
2009-09-10 00:39:00,2.07166,2.07197,2.07158,2.07194,7000000.0
2009-09-10 00:40:00,2.07184,2.07191,2.07143,2.07159,8000000.0
2009-09-10 00:41:00,2.07148,2.07202,2.07127,2.07202,8000000.0
2009-09-10 00:42:00,2.0719,2.07204,2.07178,2.07191,8000000.0
2009-09-10 00:43:00,2.07183,2.07197,2.07159,2.07159,9000000.0
2009-09-10 00:44:00,2.07185,2.07194,2.07142,2.07152,8000000.0
2009-09-10 00:45:00,2.07113,2.072,2.07113,2.072,7000000.0
2009-09-10 00:46:00,2.07116,2.07192,2.07116,2.07169,7000000.0
2009-09-10 00:47:00,2.07168,2.07224,2.07166,2.07199,7000000.0
2009-09-10 00:48:00,2.07251,2.07264,2.07248,2.07248,10000000.0
2009-09-10 00:49:00,2.07197,2.07245,2.07197,2.07244,9000000.0
2009-09-10 00:50:00,2.07227,2.07227,2.07173,2.07185,8000000.0
2009-09-10 00:51:00,2.07229,2.07229,2.07197,2.07221,8000000.0
2009-09-10 00:52:00,2.0721,2.07256,2.07187,2.07256,7000000.0
2009-09-10 00:53:00,2.0723,2.07274,2.0723,2.07248,8000000.0
2009-09-10 00:54:00,2.07259,2.07267,2.0722,2.0722,7000000.0
2009-09-10 00:55:00,2.07245,2.0726,2.07143,2.07184,9000000.0
2009-09-10 00:56:00,2.07241,2.07241,2.07139,2.07147,8000000.0
2009-09-10 00:57:00,2.07209,2.07283,2.0717,2.07271,8000000.0
2009-09-10 00:58:00,2.0723,2.07278,2.0723,2.0724,10000000.0
2009-09-10 00:59:00,2.07224,2.07252,2.07187,2.07187,8000000.0
2009-09-10 01:00:00,2.07211,2.07222,2.07151,2.07196,9000000.0
2009-09-10 01:01:00,2.0719,2.07225,2.07101,2.07152,9000000.0
2009-09-10 01:02:00,2.07206,2.07233,2.07193,2.07202,7000000.0
2009-09-10 01:03:00,2.07166,2.0723,2.07138,2.0723,9000000.0
2009-09-10 01:04:00,2.07187,2.07215,2.0717,2.072,10000000.0
2009-09-10 01:05:00,2.07222,2.07222,2.07187,2.07187,7000000.0
2009-09-10 01:06:00,2.0722,2.07221,2.07202,2.07202,7000000.0
2009-09-10 01:07:00,2.07197,2.07221,2.07174,2.07219,10000000.0
2009-09-10 01:08:00,2.07257,2.07263,2.0723,2.07256,11000000.0
2009-09-10 01:09:00,2.07228,2.07228,2.07186,2.07195,8000000.0
2009-09-10 01:10:00,2.07216,2.07216,2.07158,2.07158,11000000.0
2009-09-10 01:11:00,2.07147,2.07197,2.07117,2.07169,8000000.0
2009-09-10 01:12:00,2.07164,2.07187,2.07158,2.07165,10000000.0
2009-09-10 01:13:00,2.07182,2.07182,2.07131,2.07175,10000000.0
2009-09-10 01:14:00,2.07151,2.07164,2.07122,2.07143,7000000.0
2009-09-10 01:15:00,2.07132,2.07155,2.07106,2.07137,7000000.0
2009-09-10 01:16:00,2.07189,2.07207,2.07138,2.07185,11000000.0
2009-09-10 01:17:00,2.07207,2.07245,2.07153,2.07245,7000000.0
2009-09-10 01:18:00,2.07213,2.07264,2.07212,2.07264,8000000.0
2009-09-10 01:19:00,2.0727,2.0727,2.07162,2.07188,8000000.0
2009-09-10 01:20:00,2.07239,2.07239,2.07186,2.07217,8000000.0
2009-09-10 01:21:00,2.07226,2.07269,2.07189,2.07269,11000000.0
2009-09-10 01:22:00,2.07264,2.07264,2.07187,2.07187,8000000.0
2009-09-10 01:23:00,2.07225,2.07262,2.07191,2.07191,7000000.0
2009-09-10 01:24:00,2.07277,2.07277,2.07223,2.07229,11000000.0
2009-09-10 01:25:00,2.0722,2.07247,2.07163,2.07218,11000000.0
2009-09-10 01:26:00,2.0722,2.07257,2.07184,2.07231,9000000.0
2009-09-10 01:27:00,2.07206,2.07267,2.07206,2.07228,9000000.0
2009-09-10 01:28:00,2.07274,2.07275,2.07254,2.07275,7000000.0
2009-09-10 01:29:00,2.0727,2.0727,2.07225,2.07225,10000000.0
2009-09-10 01:30:00,2.07242,2.0732,2.07242,2.07279,8000000.0
2009-09-10 01:31:00,2.07253,2.07306,2.07222,2.07252,11000000.0
2009-09-10 01:32:00,2.07297,2.07297,2.07268,2.07289,7000000.0
2009-09-10 01:33:00,2.07275,2.07295,2.07272,2.07277,9000000.0
2009-09-10 01:34:00,2.07309,2.07309,2.07266,2.07293,9000000.0
2009-09-10 01:35:00,2.07246,2.07267,2.07238,2.07255,11000000.0
2009-09-10 01:36:00,2.07298,2.07298,2.07264,2.07271,10000000.0
2009-09-10 01:37:00,2.07236,2.07268,2.07212,2.07268,8000000.0
2009-09-10 01:38:00,2.0721,2.07227,2.07149,2.07149,8000000.0
2009-09-10 01:39:00,2.07237,2.07242,2.07205,2.07236,9000000.0
2009-09-10 01:40:00,2.07212,2.07235,2.07206,2.07214,7000000.0
2009-09-10 01:41:00,2.07245,2.0726,2.0723,2.0723,7000000.0
2009-09-10 01:42:00,2.07178,2.07229,2.07157,2.07206,7000000.0
2009-09-10 01:43:00,2.07144,2.0718,2.07144,2.0718,7000000.0
2009-09-10 01:44:00,2.07184,2.07196,2.07138,2.07162,11000000.0
2009-09-10 01:45:00,2.07195,2.07195,2.07151,2.07181,10000000.0
2009-09-10 01:46:00,2.07185,2.07203,2.07185,2.07188,11000000.0
2009-09-10 01:47:00,2.07157,2.07205,2.07127,2.07197,8000000.0
2009-09-10 01:48:00,2.07212,2.07212,2.07186,2.07197,8000000.0
2009-09-10 01:49:00,2.07163,2.07209,2.07158,2.07158,8000000.0
2009-09-10 01:50:00,2.07213,2.07213,2.07126,2.07126,10000000.0
2009-09-10 01:51:00,2.07185,2.07185,2.07131,2.07133,11000000.0
2009-09-10 01:52:00,2.07198,2.07198,2.07118,2.07118,11000000.0
2009-09-10 01:53:00,2.07083,2.07157,2.07083,2.07132,7000000.0
2009-09-10 01:54:00,2.07143,2.07143,2.07066,2.07121,7000000.0
2009-09-10 01:55:00,2.07103,2.0715,2.07101,2.07101,7000000.0
2009-09-10 01:56:00,2.07142,2.07142,2.07104,2.07114,8000000.0
2009-09-10 01:57:00,2.07125,2.07151,2.07097,2.07098,10000000.0
2009-09-10 01:58:00,2.07122,2.07136,2.07052,2.07111,10000000.0
2009-09-10 02:01:00,2.07097,2.07141,2.07075,2.07141,7000000.0
2009-09-10 02:02:00,2.07159,2.07165,2.07119,2.07119,9000000.0
2009-09-10 02:03:00,2.07142,2.07184,2.07142,2.07151,8000000.0
2009-09-10 02:04:00,2.07188,2.07188,2.07097,2.07097,7000000.0
2009-09-10 02:05:00,2.07092,2.07158,2.07092,2.07158,12000000.0
2009-09-10 02:06:00,2.07115,2.07142,2.07048,2.07121,10000000.0
2009-09-10 02:07:00,2.07088,2.07111,2.07068,2.0707,15000000.0
2009-09-10 02:08:00,2.07081,2.07081,2.06896,2.06896,12000000.0
2009-09-10 02:09:00,2.06888,2.06922,2.06888,2.06903,21000000.0
2009-09-10 02:10:00,2.06941,2.06982,2.06886,2.06959,24000000.0
2009-09-10 02:11:00,2.06979,2.07014,2.06965,2.0699,18000000.0
2009-09-10 02:12:00,2.0703,2.07034,2.0699,2.07033,24000000.0
2009-09-10 02:13:00,2.07006,2.07037,2.06993,2.06995,19000000.0
2009-09-10 02:14:00,2.0701,2.07058,2.0701,2.0704,8000000.0
2009-09-10 02:15:00,2.0706,2.07096,2.07048,2.07078,15000000.0
2009-09-10 02:16:00,2.07106,2.07106,2.07076,2.07078,17000000.0
2009-09-10 02:17:00,2.07088,2.07127,2.07084,2.07105,13000000.0
2009-09-10 02:18:00,2.07134,2.07134,2.07078,2.07127,23000000.0
2009-09-10 02:19:00,2.07108,2.07157,2.07108,2.07147,18000000.0
2009-09-10 02:20:00,2.07072,2.07138,2.07072,2.07138,9000000.0
2009-09-10 02:21:00,2.07121,2.07121,2.07035,2.07037,21000000.0
2009-09-10 02:22:00,2.07106,2.07106,2.07041,2.07071,25000000.0
2009-09-10 02:23:00,2.07084,2.07098,2.07065,2.0709,11000000.0
2009-09-10 02:24:00,2.07091,2.07091,2.07021,2.07046,11000000.0
2009-09-10 02:25:00,2.07024,2.0706,2.07024,2.0706,11000000.0
2009-09-10 02:26:00,2.07079,2.07086,2.07065,2.0707,7000000.0
2009-09-10 02:27:00,2.07069,2.0709,2.07028,2.0709,7000000.0
2009-09-10 02:28:00,2.0706,2.07095,2.0706,2.07068,18000000.0
2009-09-10 02:29:00,2.07043,2.0712,2.07043,2.07071,8000000.0
2009-09-10 02:30:00,2.07155,2.07163,2.07084,2.07122,7000000.0
2009-09-10 02:31:00,2.07075,2.07145,2.07075,2.07103,8000000.0
2009-09-10 02:32:00,2.07165,2.07165,2.07099,2.07114,10000000.0
2009-09-10 02:33:00,2.07102,2.07127,2.07057,2.07057,7000000.0
2009-09-10 02:34:00,2.07111,2.07141,2.07095,2.071,7000000.0
2009-09-10 02:35:00,2.07153,2.07153,2.071,2.07126,7000000.0
2009-09-10 02:36:00,2.0714,2.07159,2.07116,2.07147,10000000.0
2009-09-10 02:37:00,2.07134,2.07164,2.07113,2.07164,7000000.0
2009-09-10 02:38:00,2.07163,2.07163,2.07099,2.07152,8000000.0
2009-09-10 02:39:00,2.07125,2.07142,2.07036,2.07117,8000000.0
2009-09-10 02:40:00,2.07129,2.07129,2.07038,2.07085,7000000.0
2009-09-10 02:41:00,2.07076,2.07124,2.07057,2.07124,7000000.0
2009-09-10 02:42:00,2.07166,2.07171,2.07099,2.07121,8000000.0
2009-09-10 02:43:00,2.07137,2.07167,2.07132,2.07152,8000000.0
2009-09-10 02:44:00,2.07136,2.07188,2.07111,2.07117,11000000.0
2009-09-10 02:45:00,2.071,2.07131,2.07099,2.07099,7000000.0
2009-09-10 02:46:00,2.07126,2.07126,2.07069,2.0708,11000000.0
2009-09-10 02:47:00,2.07096,2.07119,2.07075,2.07075,8000000.0
2009-09-10 02:48:00,2.07154,2.07154,2.07118,2.07129,10000000.0
2009-09-10 02:49:00,2.07075,2.07139,2.07075,2.07124,9000000.0
2009-09-10 02:50:00,2.07113,2.07159,2.07113,2.07153,7000000.0
2009-09-10 02:51:00,2.07155,2.07165,2.07142,2.07163,8000000.0
2009-09-10 02:52:00,2.07095,2.0721,2.07095,2.07194,11000000.0
2009-09-10 02:53:00,2.07196,2.07207,2.07161,2.07161,7000000.0
2009-09-10 02:54:00,2.07243,2.07245,2.0721,2.07239,10000000.0
2009-09-10 02:55:00,2.0723,2.07233,2.07176,2.07204,7000000.0
2009-09-10 02:56:00,2.07222,2.07222,2.07177,2.07209,11000000.0
2009-09-10 02:57:00,2.07237,2.07259,2.07231,2.0724,10000000.0
2009-09-10 02:58:00,2.07241,2.07253,2.07222,2.07247,10000000.0
2009-09-10 02:59:00,2.07239,2.07257,2.07227,2.07255,7000000.0
2009-09-10 03:00:00,2.07271,2.07271,2.07192,2.07192,8000000.0
2009-09-10 03:01:00,2.07263,2.07263,2.07231,2.07259,8000000.0
2009-09-10 03:02:00,2.07279,2.07279,2.07233,2.07253,9000000.0
2009-09-10 03:03:00,2.07246,2.0727,2.07211,2.07265,11000000.0
2009-09-10 03:04:00,2.07245,2.07259,2.07191,2.07247,8000000.0
2009-09-10 03:05:00,2.072,2.07261,2.072,2.07258,8000000.0
2009-09-10 03:06:00,2.07284,2.07296,2.07247,2.07247,8000000.0
2009-09-10 03:07:00,2.07263,2.07276,2.07222,2.07222,8000000.0
2009-09-10 03:08:00,2.07263,2.07263,2.07211,2.07211,8000000.0
2009-09-10 03:09:00,2.07253,2.07253,2.07203,2.07218,11000000.0
2009-09-10 03:10:00,2.072,2.07223,2.07169,2.07223,7000000.0
2009-09-10 03:11:00,2.072,2.07213,2.07189,2.07204,11000000.0
2009-09-10 03:12:00,2.07229,2.07229,2.07156,2.07195,8000000.0
2009-09-10 03:13:00,2.07215,2.07215,2.0714,2.07205,7000000.0
2009-09-10 03:14:00,2.07194,2.07194,2.07137,2.07179,10000000.0
2009-09-10 03:15:00,2.07174,2.07189,2.07165,2.07187,7000000.0
2009-09-10 03:16:00,2.0717,2.07177,2.07112,2.0717,10000000.0
2009-09-10 03:17:00,2.07151,2.07195,2.07127,2.07127,7000000.0
2009-09-10 03:18:00,2.07225,2.07227,2.0718,2.07196,10000000.0
2009-09-10 03:19:00,2.0717,2.0717,2.07141,2.07158,8000000.0
2009-09-10 03:20:00,2.07195,2.07195,2.07106,2.07106,7000000.0
2009-09-10 03:21:00,2.07142,2.07178,2.07096,2.07178,10000000.0
2009-09-10 03:22:00,2.07201,2.07233,2.07162,2.07233,10000000.0
2009-09-10 03:23:00,2.07226,2.07226,2.0717,2.0717,7000000.0
2009-09-10 03:24:00,2.07216,2.07216,2.07115,2.07168,7000000.0
2009-09-10 03:25:00,2.07188,2.07232,2.07181,2.07211,8000000.0
2009-09-10 03:26:00,2.07209,2.07218,2.07123,2.07206,9000000.0
2009-09-10 03:27:00,2.07213,2.0722,2.07124,2.07206,8000000.0
2009-09-10 03:28:00,2.07246,2.07246,2.07178,2.07216,11000000.0
2009-09-10 03:29:00,2.07171,2.07266,2.07171,2.07232,7000000.0
2009-09-10 03:30:00,2.07187,2.07207,2.07142,2.07146,8000000.0
2009-09-10 03:31:00,2.07163,2.07193,2.07141,2.07165,7000000.0
2009-09-10 03:32:00,2.07203,2.07203,2.07157,2.07171,9000000.0
2009-09-10 03:33:00,2.07188,2.072,2.07151,2.07196,11000000.0
2009-09-10 03:34:00,2.07218,2.07218,2.07124,2.07171,8000000.0
2009-09-10 03:35:00,2.0714,2.07157,2.0706,2.07137,10000000.0
2009-09-10 03:36:00,2.07189,2.07215,2.07185,2.07215,8000000.0
2009-09-10 03:37:00,2.07216,2.07286,2.07209,2.07286,9000000.0
2009-09-10 03:38:00,2.07314,2.07314,2.07239,2.07267,10000000.0
2009-09-10 03:39:00,2.07276,2.07276,2.07252,2.07267,7000000.0
2009-09-10 03:40:00,2.07264,2.07285,2.07227,2.07285,7000000.0
2009-09-10 03:41:00,2.07268,2.07318,2.07268,2.07287,7000000.0
2009-09-10 03:42:00,2.07301,2.07319,2.07217,2.07314,11000000.0
2009-09-10 03:43:00,2.0728,2.07319,2.0728,2.07319,7000000.0
2009-09-10 03:44:00,2.07295,2.07353,2.07295,2.07322,7000000.0
2009-09-10 03:45:00,2.07339,2.07363,2.0731,2.07326,7000000.0
2009-09-10 03:46:00,2.07336,2.07356,2.07295,2.07308,11000000.0
2009-09-10 03:47:00,2.07344,2.07354,2.07304,2.07308,8000000.0
2009-09-10 03:48:00,2.07352,2.07359,2.07301,2.07301,9000000.0
2009-09-10 03:49:00,2.07296,2.07325,2.07286,2.07296,8000000.0
2009-09-10 03:50:00,2.07321,2.07321,2.07207,2.07269,11000000.0
2009-09-10 03:51:00,2.07284,2.07292,2.07256,2.07292,10000000.0
2009-09-10 03:52:00,2.07264,2.07276,2.07239,2.0726,8000000.0
2009-09-10 03:53:00,2.07261,2.07277,2.07259,2.07259,4000000.0
2009-09-10 03:54:00,2.07306,2.07306,2.07222,2.07252,8000000.0
2009-09-10 03:55:00,2.07292,2.07306,2.07259,2.07306,7000000.0
2009-09-10 03:56:00,2.07297,2.07331,2.07268,2.07331,7000000.0
2009-09-10 03:57:00,2.07319,2.07346,2.07313,2.07335,11000000.0
2009-09-10 03:58:00,2.07371,2.07371,2.07284,2.07296,8000000.0
2009-09-10 03:59:00,2.07327,2.07345,2.07296,2.07345,7000000.0
2009-09-10 04:00:00,2.07351,2.07362,2.07317,2.07338,8000000.0
2009-09-10 04:01:00,2.07339,2.07354,2.07295,2.07351,8000000.0
2009-09-10 04:02:00,2.0734,2.07348,2.0729,2.07337,9000000.0
2009-09-10 04:03:00,2.07326,2.07345,2.07307,2.07337,7000000.0
2009-09-10 04:04:00,2.07332,2.07344,2.07283,2.07344,11000000.0
2009-09-10 04:05:00,2.07326,2.07351,2.07295,2.07305,11000000.0
2009-09-10 04:06:00,2.07417,2.07417,2.07323,2.07338,8000000.0
2009-09-10 04:07:00,2.07343,2.07357,2.07329,2.07332,7000000.0
2009-09-10 04:08:00,2.07399,2.07399,2.07337,2.07348,9000000.0
2009-09-10 04:09:00,2.07387,2.07395,2.07333,2.07333,8000000.0
2009-09-10 04:10:00,2.07406,2.07406,2.07293,2.07346,10000000.0
2009-09-10 04:11:00,2.0731,2.07376,2.0731,2.07356,11000000.0
2009-09-10 04:12:00,2.07347,2.07377,2.07337,2.07337,8000000.0
2009-09-10 04:13:00,2.07339,2.07368,2.07312,2.07368,9000000.0
2009-09-10 04:14:00,2.07386,2.07386,2.07317,2.07338,7000000.0
2009-09-10 04:15:00,2.07365,2.07365,2.07325,2.07349,7000000.0
2009-09-10 04:16:00,2.07332,2.07349,2.0729,2.07349,8000000.0
2009-09-10 04:17:00,2.07351,2.07353,2.07306,2.07327,10000000.0
2009-09-10 04:18:00,2.07367,2.07375,2.07298,2.07342,7000000.0
2009-09-10 04:19:00,2.07309,2.07318,2.07283,2.07318,13000000.0
2009-09-10 04:20:00,2.0731,2.0734,2.07301,2.07335,15000000.0
2009-09-10 04:21:00,2.07372,2.07372,2.07322,2.07347,10000000.0
2009-09-10 04:22:00,2.0737,2.0737,2.07303,2.07343,7000000.0
2009-09-10 04:23:00,2.07384,2.07403,2.07351,2.07403,7000000.0
2009-09-10 04:24:00,2.07343,2.0739,2.07335,2.07377,8000000.0
2009-09-10 04:25:00,2.07299,2.07357,2.07299,2.07338,9000000.0
2009-09-10 04:26:00,2.07359,2.07371,2.07347,2.07369,7000000.0
2009-09-10 04:27:00,2.07342,2.07382,2.07329,2.07382,7000000.0
2009-09-10 04:28:00,2.07374,2.07388,2.07338,2.07352,7000000.0
2009-09-10 04:29:00,2.07371,2.07371,2.07337,2.0735,10000000.0
2009-09-10 04:30:00,2.07365,2.07418,2.07325,2.07413,9000000.0
2009-09-10 04:31:00,2.07412,2.07416,2.07386,2.07386,11000000.0
2009-09-10 04:32:00,2.07415,2.07415,2.07307,2.07388,10000000.0
2009-09-10 04:33:00,2.07363,2.07434,2.07363,2.07416,11000000.0
2009-09-10 04:34:00,2.07453,2.07453,2.07375,2.07411,8000000.0
2009-09-10 04:35:00,2.07404,2.07428,2.07377,2.07377,9000000.0
2009-09-10 04:36:00,2.07401,2.07404,2.07353,2.07387,8000000.0
2009-09-10 04:37:00,2.07377,2.07411,2.07368,2.0738,8000000.0
2009-09-10 04:38:00,2.07432,2.07432,2.0739,2.07416,7000000.0
2009-09-10 04:39:00,2.07399,2.07417,2.07353,2.07412,10000000.0
2009-09-10 04:40:00,2.07405,2.07413,2.07374,2.07374,7000000.0
2009-09-10 04:41:00,2.07408,2.07424,2.07357,2.07377,11000000.0
2009-09-10 04:42:00,2.07383,2.07385,2.07347,2.07363,12000000.0
2009-09-10 04:43:00,2.07377,2.07395,2.07365,2.0737,7000000.0
2009-09-10 04:44:00,2.0738,2.0738,2.07338,2.07352,7000000.0
2009-09-10 04:45:00,2.07351,2.07351,2.07308,2.0735,10000000.0
2009-09-10 04:46:00,2.07328,2.07328,2.07294,2.07304,8000000.0
2009-09-10 04:47:00,2.07298,2.07343,2.07297,2.07312,9000000.0
2009-09-10 04:48:00,2.07373,2.07375,2.0731,2.07336,15000000.0
2009-09-10 04:49:00,2.07323,2.07332,2.07319,2.07331,19000000.0
2009-09-10 04:50:00,2.07325,2.07332,2.07303,2.07311,16000000.0
2009-09-10 04:51:00,2.07329,2.07367,2.07316,2.07367,7000000.0
2009-09-10 04:52:00,2.07375,2.07375,2.07323,2.07352,8000000.0
2009-09-10 04:53:00,2.07317,2.07341,2.07317,2.07325,8000000.0
2009-09-10 04:54:00,2.07307,2.07372,2.07307,2.07324,11000000.0
2009-09-10 04:55:00,2.0733,2.07357,2.07303,2.07357,22000000.0
2009-09-10 04:56:00,2.07332,2.07336,2.07311,2.07328,11000000.0
2009-09-10 04:57:00,2.07303,2.0735,2.07303,2.07332,20000000.0
2009-09-10 04:58:00,2.07362,2.07362,2.07299,2.07299,38000000.0
2009-09-10 04:59:00,2.07317,2.07356,2.07317,2.07347,8000000.0
2009-09-10 05:00:00,2.07351,2.07356,2.07286,2.07286,9000000.0
2009-09-10 05:01:00,2.07327,2.07352,2.07302,2.07319,18000000.0
2009-09-10 05:02:00,2.07346,2.07347,2.07293,2.07347,18000000.0
2009-09-10 05:03:00,2.07359,2.07375,2.07326,2.07332,24000000.0
2009-09-10 05:04:00,2.07308,2.07352,2.07306,2.0734,16000000.0
2009-09-10 05:05:00,2.07311,2.07348,2.07297,2.07334,20000000.0
2009-09-10 05:06:00,2.07333,2.07335,2.07292,2.0733,20000000.0
2009-09-10 05:07:00,2.07324,2.07384,2.07301,2.07371,21000000.0
2009-09-10 05:08:00,2.07382,2.07398,2.07342,2.07355,30000000.0
2009-09-10 05:09:00,2.07334,2.07363,2.0727,2.07341,24000000.0
2009-09-10 05:10:00,2.07369,2.07369,2.07295,2.0734,7000000.0
2009-09-10 05:11:00,2.07316,2.07358,2.07311,2.07339,17000000.0
2009-09-10 05:12:00,2.07337,2.07363,2.07322,2.07358,30000000.0
2009-09-10 05:13:00,2.07344,2.07371,2.07327,2.0737,23000000.0
2009-09-10 05:14:00,2.07364,2.07364,2.07318,2.07325,11000000.0
2009-09-10 05:15:00,2.07316,2.07337,2.07297,2.07297,12000000.0
2009-09-10 05:16:00,2.07321,2.07321,2.07283,2.07301,11000000.0
2009-09-10 05:17:00,2.0729,2.07327,2.0729,2.07327,8000000.0
2009-09-10 05:18:00,2.07286,2.07286,2.07254,2.07278,7000000.0
2009-09-10 05:19:00,2.07298,2.07327,2.07283,2.07297,10000000.0
2009-09-10 05:20:00,2.07326,2.07326,2.07282,2.07308,19000000.0
2009-09-10 05:21:00,2.07284,2.07318,2.07284,2.07292,21000000.0
2009-09-10 05:22:00,2.07319,2.07319,2.07272,2.07311,26000000.0
2009-09-10 05:23:00,2.07336,2.07336,2.07302,2.07329,21000000.0
2009-09-10 05:24:00,2.07309,2.07356,2.07301,2.07336,17000000.0
2009-09-10 05:25:00,2.07318,2.07326,2.0729,2.07294,13000000.0
2009-09-10 05:26:00,2.07291,2.07332,2.0728,2.0728,31000000.0
2009-09-10 05:27:00,2.07267,2.07326,2.0726,2.07313,7000000.0
2009-09-10 05:28:00,2.07317,2.07322,2.0728,2.07322,7000000.0
2009-09-10 05:29:00,2.07273,2.07316,2.07273,2.07304,28000000.0
2009-09-10 05:30:00,2.07328,2.07328,2.07296,2.07321,7000000.0
2009-09-10 05:31:00,2.07299,2.0734,2.07296,2.07313,17000000.0
2009-09-10 05:32:00,2.07324,2.07335,2.07307,2.07332,14000000.0
2009-09-10 05:33:00,2.07338,2.07338,2.07309,2.07337,27000000.0
2009-09-10 05:34:00,2.07332,2.0734,2.07314,2.0734,31000000.0
2009-09-10 05:35:00,2.07355,2.07369,2.07329,2.07369,16000000.0
2009-09-10 05:36:00,2.07356,2.07362,2.07304,2.07304,7000000.0
2009-09-10 05:37:00,2.07352,2.07375,2.07334,2.0737,13000000.0
2009-09-10 05:38:00,2.07374,2.07374,2.07324,2.07355,12000000.0
2009-09-10 05:39:00,2.07343,2.07365,2.07319,2.07355,21000000.0
2009-09-10 05:40:00,2.07356,2.07356,2.07318,2.07338,17000000.0
2009-09-10 05:41:00,2.07305,2.07334,2.07277,2.07331,19000000.0
2009-09-10 05:42:00,2.07327,2.07327,2.0727,2.0727,9000000.0
2009-09-10 05:43:00,2.07268,2.07294,2.07257,2.07293,11000000.0
2009-09-10 05:44:00,2.07255,2.07298,2.0725,2.07276,10000000.0
2009-09-10 05:45:00,2.07263,2.07316,2.07263,2.07294,12000000.0
2009-09-10 05:46:00,2.07317,2.07319,2.0728,2.07319,14000000.0
2009-09-10 05:47:00,2.07306,2.07321,2.07263,2.0729,20000000.0
2009-09-10 05:48:00,2.07297,2.07305,2.07272,2.07305,10000000.0
2009-09-10 05:49:00,2.07299,2.07325,2.07281,2.07325,10000000.0
2009-09-10 05:50:00,2.07302,2.07331,2.07299,2.07317,7000000.0
2009-09-10 05:51:00,2.07335,2.07379,2.07302,2.07344,29000000.0
2009-09-10 05:52:00,2.07382,2.07386,2.07342,2.07351,9000000.0
2009-09-10 05:53:00,2.07341,2.07408,2.07337,2.07392,29000000.0
2009-09-10 05:54:00,2.07397,2.07434,2.07348,2.07402,21000000.0
2009-09-10 05:55:00,2.07393,2.07393,2.07354,2.07377,9000000.0
2009-09-10 05:56:00,2.07339,2.07382,2.07332,2.0734,12000000.0
2009-09-10 05:57:00,2.07365,2.07388,2.07314,2.0734,10000000.0
2009-09-10 05:58:00,2.07342,2.07383,2.07339,2.07346,12000000.0
2009-09-10 05:59:00,2.07347,2.0737,2.07325,2.07325,20000000.0
2009-09-10 06:00:00,2.0732,2.07348,2.07305,2.07306,11000000.0
2009-09-10 06:01:00,2.07307,2.07402,2.07301,2.07402,9000000.0
2009-09-10 06:02:00,2.07326,2.07361,2.07326,2.07357,7000000.0
2009-09-10 06:03:00,2.07349,2.07375,2.07331,2.07353,16000000.0
2009-09-10 06:04:00,2.07367,2.07367,2.07326,2.07344,12000000.0
2009-09-10 06:05:00,2.07336,2.07393,2.07336,2.07381,14000000.0
2009-09-10 06:06:00,2.07418,2.07418,2.07381,2.07398,26000000.0
2009-09-10 06:07:00,2.07392,2.07434,2.07377,2.07377,20000000.0
2009-09-10 06:08:00,2.07406,2.07447,2.07393,2.07445,8000000.0
2009-09-10 06:09:00,2.07429,2.07463,2.07388,2.07418,20000000.0
2009-09-10 06:10:00,2.07458,2.07486,2.07418,2.07486,8000000.0
2009-09-10 06:11:00,2.07399,2.07473,2.07393,2.07466,7000000.0
2009-09-10 06:12:00,2.0746,2.07485,2.07411,2.07411,8000000.0
2009-09-10 06:13:00,2.07455,2.07474,2.07407,2.0747,7000000.0
2009-09-10 06:14:00,2.07481,2.07505,2.0742,2.0742,7000000.0
2009-09-10 06:15:00,2.07489,2.07489,2.07384,2.07468,10000000.0
2009-09-10 06:16:00,2.07432,2.07467,2.07383,2.07405,8000000.0
2009-09-10 06:17:00,2.0743,2.07478,2.0743,2.07465,7000000.0
2009-09-10 06:18:00,2.07578,2.07578,2.07489,2.07496,10000000.0
2009-09-10 06:19:00,2.07478,2.07488,2.07441,2.07462,8000000.0
2009-09-10 06:20:00,2.07443,2.07484,2.07443,2.07476,8000000.0
2009-09-10 06:21:00,2.07471,2.07548,2.07463,2.07471,11000000.0
2009-09-10 06:22:00,2.07417,2.07519,2.07417,2.07489,9000000.0
2009-09-10 06:23:00,2.07484,2.07551,2.07426,2.0753,9000000.0
2009-09-10 06:24:00,2.07516,2.07516,2.07398,2.07453,11000000.0
2009-09-10 06:25:00,2.07363,2.07442,2.07362,2.07387,7000000.0
2009-09-10 06:26:00,2.07363,2.07396,2.0731,2.07337,10000000.0
2009-09-10 06:27:00,2.07297,2.07412,2.07297,2.0739,10000000.0
2009-09-10 06:28:00,2.0746,2.0746,2.07397,2.07443,9000000.0
2009-09-10 06:29:00,2.07369,2.07427,2.07365,2.07381,9000000.0
2009-09-10 06:30:00,2.07377,2.07431,2.07371,2.07371,20000000.0
2009-09-10 06:31:00,2.07405,2.07408,2.0736,2.07391,13000000.0
2009-09-10 06:32:00,2.07409,2.07413,2.07349,2.07413,37000000.0
2009-09-10 06:33:00,2.07374,2.07394,2.07318,2.07387,21000000.0
2009-09-10 06:34:00,2.07373,2.07413,2.07373,2.074,25000000.0
2009-09-10 06:35:00,2.07321,2.0736,2.07318,2.07334,20000000.0
2009-09-10 06:36:00,2.07363,2.07422,2.07358,2.07413,10000000.0
2009-09-10 06:37:00,2.0741,2.07414,2.07371,2.07414,13000000.0
2009-09-10 06:38:00,2.07448,2.07448,2.07382,2.07414,30000000.0
2009-09-10 06:39:00,2.07365,2.07405,2.07365,2.07405,23000000.0
2009-09-10 06:40:00,2.07411,2.0742,2.07378,2.07405,24000000.0
2009-09-10 06:41:00,2.07394,2.07437,2.07394,2.07429,24000000.0
2009-09-10 06:42:00,2.07449,2.07449,2.07403,2.07423,14000000.0
2009-09-10 06:43:00,2.07389,2.07436,2.07382,2.07436,12000000.0
2009-09-10 06:44:00,2.07378,2.07407,2.07378,2.07407,18000000.0
2009-09-10 06:45:00,2.07403,2.07447,2.07399,2.0742,19000000.0
2009-09-10 06:46:00,2.07426,2.07426,2.07375,2.07387,21000000.0
2009-09-10 06:47:00,2.07434,2.07464,2.07418,2.07441,17000000.0
2009-09-10 06:48:00,2.07465,2.07465,2.07423,2.07438,32000000.0
2009-09-10 06:49:00,2.07436,2.07445,2.07406,2.07438,17000000.0
2009-09-10 06:50:00,2.07467,2.07467,2.07413,2.07445,33000000.0
2009-09-10 06:51:00,2.07442,2.07442,2.07406,2.07438,18000000.0
2009-09-10 06:52:00,2.07423,2.07434,2.07394,2.07394,18000000.0
2009-09-10 06:53:00,2.0742,2.0742,2.07396,2.07418,7000000.0
2009-09-10 06:54:00,2.07444,2.07444,2.07393,2.07393,20000000.0
2009-09-10 06:55:00,2.0742,2.0742,2.07368,2.07409,34000000.0
2009-09-10 06:56:00,2.07418,2.07424,2.07369,2.07419,23000000.0
2009-09-10 06:57:00,2.0739,2.07432,2.0739,2.07428,10000000.0
2009-09-10 06:58:00,2.07451,2.07451,2.07405,2.07434,24000000.0
2009-09-10 06:59:00,2.0745,2.07458,2.07401,2.07421,13000000.0
2009-09-10 07:00:00,2.07387,2.07407,2.07378,2.07403,10000000.0
2009-09-10 07:01:00,2.07376,2.07403,2.07372,2.07403,9000000.0
2009-09-10 07:02:00,2.07404,2.07408,2.07365,2.07383,8000000.0
2009-09-10 07:03:00,2.07368,2.07403,2.07368,2.07389,20000000.0
2009-09-10 07:04:00,2.07395,2.07395,2.07338,2.07375,31000000.0
2009-09-10 07:05:00,2.07382,2.07412,2.07379,2.0741,23000000.0
2009-09-10 07:06:00,2.074,2.074,2.07342,2.07372,11000000.0
2009-09-10 07:07:00,2.07364,2.07414,2.07353,2.07391,20000000.0
2009-09-10 07:08:00,2.07386,2.074,2.07367,2.07382,9000000.0
2009-09-10 07:09:00,2.07372,2.07414,2.07372,2.07414,8000000.0
2009-09-10 07:10:00,2.07419,2.07452,2.07409,2.07441,18000000.0
2009-09-10 07:11:00,2.07413,2.07464,2.07413,2.07446,32000000.0
2009-09-10 07:12:00,2.07477,2.07477,2.07412,2.07427,11000000.0
2009-09-10 07:13:00,2.07409,2.07487,2.07406,2.07487,7000000.0
2009-09-10 07:14:00,2.07412,2.07483,2.07412,2.07473,28000000.0
2009-09-10 07:15:00,2.07472,2.07484,2.07448,2.07469,45000000.0
2009-09-10 07:16:00,2.07498,2.07522,2.07463,2.07487,29000000.0
2009-09-10 07:17:00,2.07489,2.07521,2.07475,2.0748,25000000.0
2009-09-10 07:18:00,2.07514,2.07527,2.07479,2.07491,26000000.0
2009-09-10 07:19:00,2.07493,2.0751,2.07438,2.07459,28000000.0
2009-09-10 07:20:00,2.0748,2.07484,2.07437,2.07444,16000000.0
2009-09-10 07:21:00,2.07417,2.07474,2.07417,2.07453,26000000.0
2009-09-10 07:22:00,2.07492,2.07492,2.07456,2.07473,18000000.0
2009-09-10 07:23:00,2.07465,2.07475,2.0741,2.0743,17000000.0
2009-09-10 07:24:00,2.0742,2.07448,2.07412,2.07412,20000000.0
2009-09-10 07:25:00,2.0739,2.07456,2.07382,2.07434,28000000.0
2009-09-10 07:26:00,2.07445,2.07465,2.07409,2.07438,40000000.0
2009-09-10 07:27:00,2.07431,2.07442,2.07391,2.07411,14000000.0
2009-09-10 07:28:00,2.07432,2.0745,2.07372,2.07373,18000000.0
2009-09-10 07:29:00,2.07427,2.07445,2.07374,2.07445,31000000.0
2009-09-10 07:30:00,2.07442,2.07442,2.07333,2.0742,46000000.0
2009-09-10 07:31:00,2.07342,2.0745,2.07342,2.07433,37000000.0
2009-09-10 07:32:00,2.07469,2.07469,2.07359,2.07389,23000000.0
2009-09-10 07:33:00,2.07362,2.07379,2.07297,2.07367,56000000.0
2009-09-10 07:34:00,2.07366,2.07385,2.07296,2.07362,32000000.0
2009-09-10 07:35:00,2.07368,2.07381,2.07298,2.07298,30000000.0
2009-09-10 07:36:00,2.07356,2.07356,2.07265,2.07311,30000000.0
2009-09-10 07:37:00,2.07309,2.07354,2.0724,2.0724,15000000.0
2009-09-10 07:38:00,2.07333,2.07333,2.07219,2.07278,15000000.0
2009-09-10 07:39:00,2.0732,2.07402,2.07249,2.07362,50000000.0
2009-09-10 07:40:00,2.0733,2.07352,2.07263,2.07292,22000000.0
2009-09-10 07:41:00,2.07375,2.07376,2.07293,2.07356,13000000.0
2009-09-10 07:42:00,2.0733,2.07364,2.07279,2.07281,18000000.0
2009-09-10 07:43:00,2.07337,2.07379,2.07303,2.07379,19000000.0
2009-09-10 07:44:00,2.07361,2.07363,2.0731,2.0734,19000000.0
2009-09-10 07:45:00,2.07297,2.07349,2.07243,2.07349,10000000.0
2009-09-10 07:46:00,2.07318,2.07318,2.07222,2.07222,14000000.0
2009-09-10 07:47:00,2.07256,2.07295,2.07227,2.07295,16000000.0
2009-09-10 07:48:00,2.07344,2.07344,2.07232,2.07287,21000000.0
2009-09-10 07:49:00,2.07258,2.07277,2.07187,2.07187,16000000.0
2009-09-10 07:50:00,2.07324,2.0743,2.07258,2.07392,33000000.0
2009-09-10 07:51:00,2.07422,2.07457,2.07354,2.07415,32000000.0
2009-09-10 07:52:00,2.0746,2.0746,2.07367,2.07367,50000000.0
2009-09-10 07:53:00,2.07448,2.07471,2.07395,2.07395,7000000.0
2009-09-10 07:54:00,2.07445,2.07445,2.07324,2.0737,50000000.0
2009-09-10 07:55:00,2.07403,2.07412,2.07319,2.07391,35000000.0
2009-09-10 07:56:00,2.07406,2.07446,2.0734,2.07441,23000000.0
2009-09-10 07:57:00,2.07405,2.07421,2.07353,2.07405,27000000.0
2009-09-10 07:58:00,2.07457,2.07487,2.0738,2.07429,32000000.0
2009-09-10 07:59:00,2.07475,2.07478,2.0738,2.07476,49000000.0
2009-09-10 08:00:00,2.07497,2.07527,2.07399,2.07491,54000000.0
2009-09-10 08:01:00,2.07514,2.07517,2.07435,2.07517,35000000.0
2009-09-10 08:02:00,2.07496,2.07508,2.07416,2.07416,39000000.0
2009-09-10 08:03:00,2.07486,2.07541,2.07422,2.07541,21000000.0
2009-09-10 08:04:00,2.07527,2.07527,2.07377,2.07426,23000000.0
2009-09-10 08:05:00,2.07342,2.07437,2.07342,2.07386,20000000.0
2009-09-10 08:06:00,2.07401,2.07413,2.07346,2.07392,9000000.0
2009-09-10 08:07:00,2.07401,2.07414,2.07353,2.07353,10000000.0
2009-09-10 08:08:00,2.0741,2.0741,2.07344,2.07407,14000000.0
2009-09-10 08:09:00,2.07393,2.07499,2.07381,2.07448,44000000.0
2009-09-10 08:10:00,2.07485,2.07496,2.07401,2.07401,34000000.0
2009-09-10 08:11:00,2.07467,2.0749,2.07394,2.0745,28000000.0
2009-09-10 08:12:00,2.075,2.07527,2.07427,2.07527,46000000.0
2009-09-10 08:13:00,2.07425,2.07495,2.07384,2.07438,45000000.0
2009-09-10 08:14:00,2.0751,2.07537,2.07421,2.07423,25000000.0
2009-09-10 08:15:00,2.07452,2.0747,2.07403,2.07403,10000000.0
2009-09-10 08:16:00,2.07513,2.0753,2.07412,2.07412,12000000.0
2009-09-10 08:17:00,2.07496,2.07528,2.07431,2.07482,15000000.0
2009-09-10 08:18:00,2.0749,2.07536,2.0742,2.0742,21000000.0
2009-09-10 08:19:00,2.07404,2.07495,2.07386,2.07427,31000000.0
2009-09-10 08:20:00,2.0751,2.0754,2.07473,2.07527,19000000.0
2009-09-10 08:21:00,2.07503,2.0755,2.07487,2.07547,14000000.0
2009-09-10 08:22:00,2.07553,2.07553,2.07467,2.07467,29000000.0
2009-09-10 08:23:00,2.07517,2.07546,2.07454,2.07484,22000000.0
2009-09-10 08:24:00,2.07488,2.07506,2.07445,2.07456,17000000.0
2009-09-10 08:25:00,2.07497,2.07536,2.07453,2.07472,36000000.0
2009-09-10 08:26:00,2.07552,2.07553,2.07448,2.07516,11000000.0
2009-09-10 08:27:00,2.07491,2.07526,2.07454,2.0749,8000000.0
2009-09-10 08:28:00,2.07535,2.0754,2.0748,2.07512,43000000.0
2009-09-10 08:29:00,2.0751,2.0751,2.07405,2.07477,15000000.0
2009-09-10 08:30:00,2.07488,2.07488,2.07384,2.07417,40000000.0
2009-09-10 08:31:00,2.07482,2.07496,2.07411,2.07419,53000000.0
2009-09-10 08:32:00,2.07489,2.07492,2.074,2.07419,63000000.0
2009-09-10 08:33:00,2.07484,2.07527,2.07416,2.07479,54000000.0
2009-09-10 08:34:00,2.07508,2.07538,2.07445,2.07538,42000000.0
2009-09-10 08:35:00,2.07509,2.07548,2.07467,2.07548,38000000.0
2009-09-10 08:36:00,2.07521,2.07556,2.07462,2.07521,23000000.0
2009-09-10 08:37:00,2.07551,2.07553,2.07476,2.07516,42000000.0
2009-09-10 08:38:00,2.07557,2.07557,2.0744,2.07481,36000000.0
2009-09-10 08:39:00,2.07477,2.07541,2.07436,2.07541,27000000.0
2009-09-10 08:40:00,2.07518,2.07518,2.0744,2.07499,16000000.0
2009-09-10 08:41:00,2.07493,2.07569,2.07462,2.07505,50000000.0
2009-09-10 08:42:00,2.07562,2.07588,2.07499,2.07543,71000000.0
2009-09-10 08:43:00,2.07479,2.07529,2.074,2.07512,57000000.0
2009-09-10 08:44:00,2.07512,2.07522,2.07388,2.07403,72000000.0
2009-09-10 08:45:00,2.07458,2.07518,2.07406,2.07494,57000000.0
2009-09-10 08:46:00,2.074,2.07497,2.07384,2.07432,47000000.0
2009-09-10 08:47:00,2.0741,2.0744,2.07373,2.07417,43000000.0
2009-09-10 08:48:00,2.07417,2.07436,2.07349,2.07398,35000000.0
2009-09-10 08:49:00,2.07408,2.07423,2.07325,2.07387,35000000.0
2009-09-10 08:50:00,2.07468,2.07473,2.07395,2.07395,80000000.0
2009-09-10 08:51:00,2.07466,2.07474,2.07372,2.07408,66000000.0
2009-09-10 08:52:00,2.07464,2.07491,2.07364,2.07405,48000000.0
2009-09-10 08:53:00,2.07397,2.07439,2.07342,2.07428,48000000.0
2009-09-10 08:54:00,2.07487,2.07487,2.07345,2.07416,57000000.0
2009-09-10 08:55:00,2.07379,2.07431,2.07287,2.0732,78000000.0
2009-09-10 08:56:00,2.07396,2.07433,2.07275,2.07419,43000000.0
2009-09-10 08:57:00,2.07388,2.07396,2.07299,2.0732,47000000.0
2009-09-10 08:58:00,2.07428,2.07428,2.07315,2.07423,86000000.0
2009-09-10 08:59:00,2.07386,2.07419,2.07358,2.07416,96000000.0
2009-09-10 09:00:00,2.07432,2.0744,2.07356,2.07412,20000000.0
2009-09-10 09:01:00,2.07395,2.07415,2.07305,2.07389,23000000.0
2009-09-10 09:02:00,2.07399,2.07399,2.07288,2.07348,27000000.0
2009-09-10 09:03:00,2.07342,2.07382,2.07307,2.07358,19000000.0
2009-09-10 09:04:00,2.07374,2.07427,2.07337,2.07426,42000000.0
2009-09-10 09:05:00,2.07407,2.07407,2.07298,2.07374,38000000.0
2009-09-10 09:06:00,2.07365,2.07392,2.07288,2.07373,47000000.0
2009-09-10 09:07:00,2.07375,2.07437,2.07335,2.07437,39000000.0
2009-09-10 09:08:00,2.07426,2.07426,2.07363,2.07416,31000000.0
2009-09-10 09:09:00,2.07419,2.07437,2.07363,2.07437,33000000.0
2009-09-10 09:10:00,2.0737,2.07451,2.07367,2.07442,48000000.0
2009-09-10 09:11:00,2.07443,2.07461,2.07382,2.07455,21000000.0
2009-09-10 09:12:00,2.07414,2.07477,2.07364,2.07427,20000000.0
2009-09-10 09:13:00,2.07463,2.07463,2.07381,2.07463,47000000.0
2009-09-10 09:14:00,2.07463,2.07463,2.07333,2.07427,56000000.0
2009-09-10 09:15:00,2.07431,2.07432,2.07384,2.07429,61000000.0
2009-09-10 09:16:00,2.07433,2.07506,2.07386,2.07439,47000000.0
2009-09-10 09:17:00,2.0748,2.07497,2.07442,2.07492,47000000.0
2009-09-10 09:18:00,2.07517,2.07517,2.07441,2.07467,39000000.0
2009-09-10 09:19:00,2.07393,2.07469,2.07393,2.07441,69000000.0
2009-09-10 09:20:00,2.07458,2.07458,2.07383,2.07444,28000000.0
2009-09-10 09:21:00,2.07405,2.07443,2.07347,2.07427,55000000.0
2009-09-10 09:22:00,2.07441,2.07441,2.07339,2.07343,50000000.0
2009-09-10 09:23:00,2.07391,2.07442,2.07344,2.07442,43000000.0
2009-09-10 09:24:00,2.07436,2.07436,2.07345,2.07409,34000000.0
2009-09-10 09:25:00,2.07367,2.07407,2.07302,2.07307,56000000.0
2009-09-10 09:26:00,2.07391,2.07417,2.0725,2.07417,55000000.0
2009-09-10 09:27:00,2.07405,2.07457,2.07362,2.07422,62000000.0
2009-09-10 09:28:00,2.07422,2.07452,2.07374,2.07439,59000000.0
2009-09-10 09:29:00,2.07432,2.07448,2.07356,2.07448,46000000.0
2009-09-10 09:30:00,2.07428,2.07428,2.0736,2.07408,21000000.0
2009-09-10 09:31:00,2.07397,2.07443,2.07372,2.07443,38000000.0
2009-09-10 09:32:00,2.0745,2.07459,2.07346,2.07372,56000000.0
2009-09-10 09:33:00,2.07397,2.07435,2.07341,2.074,57000000.0
2009-09-10 09:34:00,2.07403,2.07441,2.07334,2.07363,72000000.0
2009-09-10 09:35:00,2.0739,2.0743,2.07329,2.07378,55000000.0
2009-09-10 09:36:00,2.07382,2.07382,2.07285,2.07323,66000000.0
2009-09-10 09:37:00,2.07321,2.07339,2.07268,2.07331,24000000.0
2009-09-10 09:38:00,2.0735,2.07381,2.07272,2.0736,51000000.0
2009-09-10 09:39:00,2.07273,2.07366,2.07267,2.07282,31000000.0
2009-09-10 09:40:00,2.07382,2.07446,2.07324,2.07446,33000000.0
2009-09-10 09:41:00,2.07472,2.07472,2.07371,2.07427,34000000.0
2009-09-10 09:42:00,2.07444,2.07444,2.07306,2.07379,33000000.0
2009-09-10 09:43:00,2.07389,2.074,2.07315,2.07315,33000000.0
2009-09-10 09:44:00,2.07374,2.07385,2.07292,2.07358,67000000.0
2009-09-10 09:45:00,2.07378,2.07404,2.07326,2.07373,31000000.0
2009-09-10 09:46:00,2.07396,2.07419,2.07326,2.07383,22000000.0
2009-09-10 09:47:00,2.0736,2.07381,2.07288,2.07335,19000000.0
2009-09-10 09:48:00,2.07281,2.07377,2.07261,2.07368,22000000.0
2009-09-10 09:49:00,2.07339,2.07347,2.07267,2.07341,31000000.0
2009-09-10 09:50:00,2.07337,2.07385,2.07259,2.07364,65000000.0
2009-09-10 09:51:00,2.07371,2.07407,2.07273,2.07289,120000000.0
2009-09-10 09:52:00,2.07367,2.07396,2.07262,2.07363,34000000.0
2009-09-10 09:53:00,2.07368,2.07396,2.07304,2.07371,37000000.0
2009-09-10 09:54:00,2.07386,2.0741,2.07324,2.0734,42000000.0
2009-09-10 09:55:00,2.07396,2.07419,2.07287,2.07372,65000000.0
2009-09-10 09:56:00,2.07402,2.07412,2.07331,2.07331,56000000.0
2009-09-10 09:57:00,2.07347,2.07403,2.07336,2.07353,61000000.0
2009-09-10 09:58:00,2.07433,2.0749,2.07377,2.07459,79000000.0
2009-09-10 09:59:00,2.07466,2.07504,2.07403,2.0749,68000000.0
2009-09-10 10:00:00,2.07496,2.0751,2.07405,2.07482,90000000.0
2009-09-10 10:01:00,2.07464,2.0748,2.07419,2.0743,72000000.0
2009-09-10 10:02:00,2.07451,2.07451,2.07338,2.07351,62000000.0
2009-09-10 10:03:00,2.07436,2.07452,2.07345,2.07416,67000000.0
2009-09-10 10:04:00,2.07471,2.07536,2.07453,2.07532,59000000.0
2009-09-10 10:05:00,2.07534,2.0757,2.07462,2.07462,85000000.0
2009-09-10 10:06:00,2.07545,2.07545,2.07462,2.07531,52000000.0
2009-09-10 10:07:00,2.07574,2.07617,2.0752,2.07598,86000000.0
2009-09-10 10:08:00,2.07601,2.07612,2.07558,2.07597,62000000.0
2009-09-10 10:09:00,2.07555,2.07579,2.07474,2.07496,36000000.0
2009-09-10 10:10:00,2.07535,2.07535,2.07429,2.07508,16000000.0
2009-09-10 10:11:00,2.07526,2.07543,2.07452,2.07504,22000000.0
2009-09-10 10:12:00,2.07564,2.07577,2.07514,2.07568,39000000.0
2009-09-10 10:13:00,2.07549,2.07549,2.07474,2.07531,21000000.0
2009-09-10 10:14:00,2.07537,2.07576,2.07516,2.07516,38000000.0
2009-09-10 10:15:00,2.07535,2.07563,2.075,2.07563,34000000.0
2009-09-10 10:16:00,2.07605,2.07613,2.07507,2.07551,57000000.0
2009-09-10 10:17:00,2.07517,2.07527,2.07424,2.0746,45000000.0
2009-09-10 10:18:00,2.07501,2.07501,2.0742,2.07487,45000000.0
2009-09-10 10:19:00,2.07489,2.07537,2.07428,2.07506,51000000.0
2009-09-10 10:20:00,2.07494,2.07497,2.07369,2.07427,41000000.0
2009-09-10 10:21:00,2.07457,2.07468,2.07352,2.07468,31000000.0
2009-09-10 10:22:00,2.07497,2.07497,2.07376,2.07421,37000000.0
2009-09-10 10:23:00,2.07485,2.0753,2.07388,2.07388,65000000.0
2009-09-10 10:24:00,2.07548,2.07548,2.07462,2.07523,79000000.0
2009-09-10 10:25:00,2.07485,2.07496,2.07404,2.07491,50000000.0
2009-09-10 10:26:00,2.0748,2.0748,2.07379,2.07394,52000000.0
2009-09-10 10:27:00,2.07355,2.07404,2.07329,2.07381,63000000.0
2009-09-10 10:28:00,2.07388,2.07406,2.07301,2.07406,76000000.0
2009-09-10 10:29:00,2.07385,2.074,2.07281,2.07281,46000000.0
2009-09-10 10:30:00,2.07282,2.07303,2.07194,2.07267,44000000.0
2009-09-10 10:31:00,2.07264,2.07372,2.07264,2.07353,60000000.0
2009-09-10 10:32:00,2.0739,2.07394,2.07308,2.07352,46000000.0
2009-09-10 10:33:00,2.07378,2.07378,2.0728,2.07335,48000000.0
2009-09-10 10:34:00,2.07319,2.07338,2.07235,2.07327,73000000.0
2009-09-10 10:35:00,2.07308,2.07398,2.07266,2.07352,57000000.0
2009-09-10 10:36:00,2.07357,2.07391,2.07289,2.0737,64000000.0
2009-09-10 10:37:00,2.0736,2.07379,2.07296,2.07379,66000000.0
2009-09-10 10:38:00,2.07391,2.07403,2.07307,2.07403,49000000.0
2009-09-10 10:39:00,2.07318,2.07446,2.07318,2.07428,43000000.0
2009-09-10 10:40:00,2.0744,2.07441,2.07317,2.07403,66000000.0
2009-09-10 10:41:00,2.07347,2.07411,2.07302,2.07411,31000000.0
2009-09-10 10:42:00,2.07439,2.07443,2.07341,2.07417,39000000.0
2009-09-10 10:43:00,2.07402,2.07442,2.07327,2.07442,50000000.0
2009-09-10 10:44:00,2.07461,2.07461,2.07342,2.07422,52000000.0
2009-09-10 10:45:00,2.07346,2.07451,2.07346,2.07435,27000000.0
2009-09-10 10:46:00,2.07451,2.07451,2.07302,2.07451,38000000.0
2009-09-10 10:47:00,2.07448,2.07452,2.07364,2.07364,58000000.0
2009-09-10 10:48:00,2.07449,2.07449,2.07307,2.07329,57000000.0
2009-09-10 10:49:00,2.0737,2.07391,2.07292,2.07308,68000000.0
2009-09-10 10:50:00,2.07355,2.07355,2.07298,2.07345,62000000.0
2009-09-10 10:51:00,2.0737,2.07397,2.07301,2.0738,39000000.0
2009-09-10 10:52:00,2.07371,2.07421,2.07328,2.07384,53000000.0
2009-09-10 10:53:00,2.07353,2.07386,2.07336,2.07342,39000000.0
2009-09-10 10:54:00,2.07343,2.07347,2.07213,2.07213,10000000.0
2009-09-10 10:55:00,2.0736,2.07362,2.07265,2.07302,16000000.0
2009-09-10 10:56:00,2.07391,2.07391,2.07289,2.07305,70000000.0
2009-09-10 10:57:00,2.07343,2.07364,2.07292,2.07305,38000000.0
2009-09-10 10:58:00,2.07376,2.07387,2.07318,2.07369,52000000.0
2009-09-10 10:59:00,2.0735,2.07379,2.07298,2.07298,50000000.0
2009-09-10 11:00:00,2.07399,2.07399,2.07286,2.07338,33000000.0
2009-09-10 11:01:00,2.07273,2.07401,2.07273,2.07366,42000000.0
2009-09-10 11:02:00,2.07406,2.07427,2.07359,2.07365,67000000.0
2009-09-10 11:03:00,2.07415,2.07431,2.07336,2.07385,62000000.0
2009-09-10 11:04:00,2.07429,2.07429,2.07338,2.07361,43000000.0
2009-09-10 11:05:00,2.07394,2.07408,2.07334,2.07354,57000000.0
2009-09-10 11:06:00,2.07395,2.0745,2.07339,2.07406,62000000.0
2009-09-10 11:07:00,2.07421,2.07462,2.0737,2.07413,49000000.0
2009-09-10 11:08:00,2.07428,2.07445,2.07384,2.07402,58000000.0
2009-09-10 11:09:00,2.07425,2.07426,2.07339,2.07359,61000000.0
2009-09-10 11:10:00,2.07431,2.07431,2.07347,2.07392,58000000.0
2009-09-10 11:11:00,2.07357,2.07429,2.07333,2.07333,64000000.0
2009-09-10 11:12:00,2.07418,2.07466,2.07349,2.07393,59000000.0
2009-09-10 11:13:00,2.07438,2.07456,2.07305,2.07456,63000000.0
2009-09-10 11:14:00,2.07473,2.07473,2.07361,2.07428,60000000.0
2009-09-10 11:15:00,2.07431,2.07436,2.07346,2.07365,59000000.0
2009-09-10 11:16:00,2.07442,2.07442,2.07305,2.07374,39000000.0
2009-09-10 11:17:00,2.07347,2.07379,2.07297,2.07379,57000000.0
2009-09-10 11:18:00,2.07413,2.07413,2.07251,2.0733,48000000.0
2009-09-10 11:19:00,2.07317,2.07394,2.07307,2.0738,62000000.0
2009-09-10 11:20:00,2.07341,2.0739,2.07316,2.07358,9000000.0
2009-09-10 11:21:00,2.07357,2.07357,2.07267,2.07313,11000000.0
2009-09-10 11:22:00,2.07376,2.07376,2.07269,2.07314,7000000.0
2009-09-10 11:23:00,2.07299,2.0732,2.0727,2.07272,11000000.0
2009-09-10 11:24:00,2.0729,2.07345,2.0721,2.07345,10000000.0
2009-09-10 11:25:00,2.0728,2.07325,2.0728,2.07296,7000000.0
2009-09-10 11:26:00,2.07218,2.07309,2.07169,2.07248,32000000.0
2009-09-10 11:27:00,2.07193,2.07282,2.0717,2.07279,61000000.0
2009-09-10 11:28:00,2.07228,2.07275,2.07154,2.0723,37000000.0
2009-09-10 11:29:00,2.07209,2.07253,2.07165,2.07223,63000000.0
2009-09-10 11:30:00,2.07263,2.07291,2.07187,2.07291,48000000.0
2009-09-10 11:31:00,2.07209,2.07283,2.07201,2.07251,64000000.0
2009-09-10 11:32:00,2.07303,2.07303,2.07107,2.07123,34000000.0
2009-09-10 11:33:00,2.07173,2.0722,2.07125,2.07167,41000000.0
2009-09-10 11:34:00,2.07186,2.07186,2.07083,2.07158,80000000.0
2009-09-10 11:35:00,2.0713,2.07255,2.07119,2.07188,49000000.0
2009-09-10 11:36:00,2.07175,2.07196,2.07108,2.07157,37000000.0
2009-09-10 11:37:00,2.07169,2.07237,2.07152,2.07237,50000000.0
2009-09-10 11:38:00,2.07208,2.07248,2.07185,2.0724,47000000.0
2009-09-10 11:39:00,2.07236,2.07277,2.07221,2.0724,39000000.0
2009-09-10 11:40:00,2.07295,2.07295,2.07215,2.07216,24000000.0
2009-09-10 11:41:00,2.07262,2.07287,2.07208,2.0728,53000000.0
2009-09-10 11:42:00,2.07298,2.07311,2.07199,2.07311,26000000.0
2009-09-10 11:43:00,2.07295,2.073,2.07254,2.07292,24000000.0
2009-09-10 11:44:00,2.07304,2.07304,2.07205,2.07239,14000000.0
2009-09-10 11:45:00,2.07254,2.07315,2.07187,2.07315,20000000.0
2009-09-10 11:46:00,2.0726,2.07285,2.0718,2.07208,18000000.0
2009-09-10 11:47:00,2.07256,2.07266,2.07159,2.07265,15000000.0
2009-09-10 11:48:00,2.07281,2.07322,2.07201,2.0724,19000000.0
2009-09-10 11:49:00,2.07285,2.07301,2.07208,2.07294,20000000.0
2009-09-10 11:50:00,2.07309,2.07309,2.07214,2.07293,29000000.0
2009-09-10 11:51:00,2.07287,2.07321,2.07231,2.07299,46000000.0
2009-09-10 11:52:00,2.07304,2.07304,2.07196,2.07258,53000000.0
2009-09-10 11:53:00,2.0722,2.07274,2.07205,2.07258,33000000.0
2009-09-10 11:54:00,2.07262,2.07305,2.07174,2.07293,34000000.0
2009-09-10 11:55:00,2.07294,2.07316,2.07217,2.07239,31000000.0
2009-09-10 11:56:00,2.07306,2.07337,2.07222,2.07274,43000000.0
2009-09-10 11:57:00,2.07304,2.07304,2.07211,2.07285,45000000.0
2009-09-10 11:58:00,2.07313,2.07313,2.07248,2.0727,39000000.0
2009-09-10 11:59:00,2.07293,2.07342,2.07266,2.0732,48000000.0
2009-09-10 12:00:00,2.07316,2.07321,2.07207,2.07239,47000000.0
2009-09-10 12:01:00,2.07155,2.07268,2.07125,2.07245,38000000.0
2009-09-10 12:02:00,2.07294,2.07294,2.07167,2.0723,51000000.0
2009-09-10 12:03:00,2.07229,2.07266,2.07183,2.07259,41000000.0
2009-09-10 12:04:00,2.07281,2.07311,2.07205,2.07291,51000000.0
2009-09-10 12:05:00,2.07285,2.07285,2.07135,2.07259,35000000.0
2009-09-10 12:06:00,2.07262,2.07287,2.07175,2.07243,62000000.0
2009-09-10 12:07:00,2.07232,2.07283,2.07184,2.07232,90000000.0
2009-09-10 12:08:00,2.07259,2.07267,2.07184,2.07223,76000000.0
2009-09-10 12:09:00,2.07173,2.07265,2.0717,2.07253,84000000.0
2009-09-10 12:10:00,2.07287,2.07287,2.07182,2.07228,81000000.0
2009-09-10 12:11:00,2.0721,2.07282,2.07158,2.07216,64000000.0
2009-09-10 12:12:00,2.07275,2.073,2.07181,2.07278,88000000.0
2009-09-10 12:13:00,2.07321,2.07335,2.07249,2.07283,74000000.0
2009-09-10 12:14:00,2.07342,2.07342,2.0727,2.07297,36000000.0
2009-09-10 12:15:00,2.07273,2.07287,2.07148,2.07236,27000000.0
2009-09-10 12:16:00,2.07278,2.0733,2.07268,2.07319,22000000.0
2009-09-10 12:17:00,2.07288,2.07357,2.07275,2.07295,70000000.0
2009-09-10 12:18:00,2.07344,2.07362,2.07303,2.07344,67000000.0
2009-09-10 12:19:00,2.07325,2.07391,2.07316,2.07316,49000000.0
2009-09-10 12:20:00,2.07385,2.07385,2.07275,2.07346,44000000.0
2009-09-10 12:21:00,2.07327,2.07338,2.07238,2.07338,55000000.0
2009-09-10 12:22:00,2.07361,2.07431,2.07256,2.07415,62000000.0
2009-09-10 12:23:00,2.07437,2.07453,2.07354,2.07412,51000000.0
2009-09-10 12:24:00,2.07441,2.07473,2.0736,2.07473,36000000.0
2009-09-10 12:25:00,2.07458,2.07458,2.07303,2.07395,34000000.0
2009-09-10 12:26:00,2.07382,2.07382,2.07326,2.07368,35000000.0
2009-09-10 12:27:00,2.0738,2.074,2.07329,2.07348,44000000.0
2009-09-10 12:28:00,2.07405,2.07419,2.07344,2.07348,66000000.0
2009-09-10 12:29:00,2.07322,2.07355,2.0728,2.07334,70000000.0
2009-09-10 12:30:00,2.07301,2.07349,2.07217,2.07267,43000000.0
2009-09-10 12:31:00,2.07373,2.07373,2.0731,2.07312,39000000.0
2009-09-10 12:32:00,2.07345,2.07372,2.07262,2.07333,24000000.0
2009-09-10 12:33:00,2.07386,2.07393,2.07328,2.07328,47000000.0
2009-09-10 12:34:00,2.07371,2.07371,2.07288,2.07316,29000000.0
2009-09-10 12:35:00,2.07336,2.07356,2.07184,2.07296,57000000.0
2009-09-10 12:36:00,2.07308,2.0732,2.07183,2.07228,36000000.0
2009-09-10 12:37:00,2.07349,2.07349,2.07224,2.07274,18000000.0
2009-09-10 12:38:00,2.07292,2.07292,2.07172,2.07285,39000000.0
2009-09-10 12:39:00,2.07263,2.07296,2.07213,2.07213,43000000.0
2009-09-10 12:40:00,2.07288,2.07288,2.07146,2.07146,49000000.0
2009-09-10 12:41:00,2.07227,2.07306,2.0718,2.07265,26000000.0
2009-09-10 12:42:00,2.07287,2.07287,2.07146,2.07244,22000000.0
2009-09-10 12:43:00,2.07328,2.07374,2.07279,2.07374,34000000.0
2009-09-10 12:44:00,2.07306,2.07342,2.07269,2.07269,42000000.0
2009-09-10 12:45:00,2.07253,2.07283,2.07182,2.07257,45000000.0
2009-09-10 12:46:00,2.07254,2.07295,2.07203,2.07295,20000000.0
2009-09-10 12:47:00,2.07319,2.07369,2.07263,2.07305,26000000.0
2009-09-10 12:48:00,2.07375,2.07399,2.07261,2.07337,37000000.0
2009-09-10 12:49:00,2.0732,2.07345,2.07205,2.07281,28000000.0
2009-09-10 12:50:00,2.07325,2.07325,2.0714,2.07252,30000000.0
2009-09-10 12:51:00,2.07261,2.07295,2.07209,2.07295,31000000.0
2009-09-10 12:52:00,2.07255,2.07308,2.072,2.07306,21000000.0
2009-09-10 12:53:00,2.07252,2.07304,2.07197,2.07294,52000000.0
2009-09-10 12:54:00,2.07301,2.07325,2.07225,2.07325,37000000.0
2009-09-10 12:55:00,2.07307,2.0733,2.07226,2.07319,27000000.0
2009-09-10 12:56:00,2.07339,2.07339,2.07194,2.07201,35000000.0
2009-09-10 12:57:00,2.07257,2.07302,2.072,2.07282,36000000.0
2009-09-10 12:58:00,2.07181,2.0726,2.07181,2.07254,21000000.0
2009-09-10 12:59:00,2.07265,2.07305,2.07184,2.0722,22000000.0
2009-09-10 13:00:00,2.07314,2.07356,2.07253,2.07342,34000000.0
2009-09-10 13:01:00,2.07326,2.07326,2.07196,2.07231,46000000.0
2009-09-10 13:02:00,2.07273,2.07333,2.07221,2.07294,58000000.0
2009-09-10 13:03:00,2.07314,2.07337,2.07252,2.0727,55000000.0
2009-09-10 13:04:00,2.07253,2.07288,2.07187,2.07205,61000000.0
2009-09-10 13:05:00,2.07233,2.07233,2.0713,2.0713,42000000.0
2009-09-10 13:06:00,2.07149,2.07149,2.06986,2.07091,36000000.0
2009-09-10 13:07:00,2.07124,2.07154,2.07033,2.07087,18000000.0
2009-09-10 13:08:00,2.07158,2.07158,2.07079,2.07093,23000000.0
2009-09-10 13:09:00,2.07097,2.07144,2.07022,2.07064,16000000.0
2009-09-10 13:10:00,2.07066,2.07183,2.07028,2.07183,13000000.0
2009-09-10 13:11:00,2.07191,2.0734,2.07155,2.07296,42000000.0
2009-09-10 13:12:00,2.07364,2.07364,2.07167,2.07235,49000000.0
2009-09-10 13:13:00,2.0726,2.07313,2.07197,2.07313,35000000.0
2009-09-10 13:14:00,2.07349,2.07349,2.0718,2.07182,29000000.0
2009-09-10 13:15:00,2.072,2.07205,2.07106,2.07109,32000000.0
2009-09-10 13:16:00,2.07152,2.07171,2.07037,2.07129,34000000.0
2009-09-10 13:17:00,2.07134,2.07141,2.07035,2.07139,37000000.0
2009-09-10 13:18:00,2.07183,2.07183,2.0708,2.07124,22000000.0
2009-09-10 13:19:00,2.07193,2.07223,2.07073,2.07198,49000000.0
2009-09-10 13:20:00,2.07221,2.07221,2.07159,2.0722,42000000.0
2009-09-10 13:21:00,2.07203,2.07289,2.07175,2.0723,29000000.0
2009-09-10 13:22:00,2.07217,2.07272,2.07054,2.07214,19000000.0
2009-09-10 13:23:00,2.07193,2.07259,2.07128,2.07197,16000000.0
2009-09-10 13:24:00,2.07245,2.07286,2.07174,2.07231,21000000.0
2009-09-10 13:25:00,2.07263,2.07323,2.07234,2.07323,20000000.0
2009-09-10 13:26:00,2.07349,2.07349,2.07269,2.07307,25000000.0
2009-09-10 13:27:00,2.07325,2.07325,2.07263,2.0729,33000000.0
2009-09-10 13:28:00,2.07324,2.07384,2.07261,2.07334,50000000.0
2009-09-10 13:29:00,2.07381,2.0743,2.07361,2.07411,34000000.0
2009-09-10 13:30:00,2.07311,2.07389,2.07292,2.07371,33000000.0
2009-09-10 13:31:00,2.07351,2.07366,2.07269,2.07344,31000000.0
2009-09-10 13:32:00,2.07363,2.07373,2.07291,2.07303,38000000.0
2009-09-10 13:33:00,2.07348,2.07377,2.07253,2.07361,28000000.0
2009-09-10 13:34:00,2.07337,2.07361,2.07256,2.07332,47000000.0
2009-09-10 13:35:00,2.0733,2.07331,2.07241,2.07311,39000000.0
2009-09-10 13:36:00,2.07329,2.07329,2.07196,2.07277,25000000.0
2009-09-10 13:37:00,2.07219,2.07262,2.07199,2.07255,32000000.0
2009-09-10 13:38:00,2.07273,2.07346,2.0724,2.07322,15000000.0
2009-09-10 13:39:00,2.07353,2.07361,2.07297,2.07352,19000000.0
2009-09-10 13:40:00,2.07384,2.07427,2.07325,2.07325,13000000.0
2009-09-10 13:41:00,2.07419,2.07462,2.07366,2.07423,28000000.0
2009-09-10 13:42:00,2.07486,2.07504,2.07423,2.07486,23000000.0
2009-09-10 13:43:00,2.07482,2.07541,2.07457,2.0754,21000000.0
2009-09-10 13:44:00,2.07517,2.07605,2.07481,2.07535,23000000.0
2009-09-10 13:45:00,2.07499,2.07564,2.07455,2.07528,29000000.0
2009-09-10 13:46:00,2.07577,2.07577,2.07436,2.07558,29000000.0
2009-09-10 13:47:00,2.07535,2.0761,2.07534,2.07574,48000000.0
2009-09-10 13:48:00,2.07545,2.07564,2.07493,2.07557,22000000.0
2009-09-10 13:49:00,2.07546,2.07548,2.07431,2.07441,27000000.0
2009-09-10 13:50:00,2.0754,2.0754,2.07409,2.07509,29000000.0
2009-09-10 13:51:00,2.07482,2.07505,2.07416,2.07486,49000000.0
2009-09-10 13:52:00,2.07403,2.07503,2.07394,2.07465,34000000.0
2009-09-10 13:53:00,2.07483,2.07483,2.074,2.07459,33000000.0
2009-09-10 13:54:00,2.07472,2.07472,2.07378,2.07429,41000000.0
2009-09-10 13:55:00,2.07432,2.07473,2.07386,2.07419,40000000.0
2009-09-10 13:56:00,2.07512,2.0756,2.07456,2.07492,35000000.0
2009-09-10 13:57:00,2.0748,2.07527,2.07455,2.07503,24000000.0
2009-09-10 13:58:00,2.07564,2.07564,2.07458,2.07471,32000000.0
2009-09-10 13:59:00,2.07539,2.07562,2.07471,2.07562,38000000.0
2009-09-10 14:00:00,2.07523,2.07558,2.07452,2.07507,37000000.0
2009-09-10 14:01:00,2.07531,2.07546,2.07421,2.07471,33000000.0
2009-09-10 14:02:00,2.0753,2.07538,2.07433,2.07495,43000000.0
2009-09-10 14:03:00,2.07446,2.07462,2.07365,2.07397,28000000.0
2009-09-10 14:04:00,2.07387,2.07428,2.07337,2.07375,40000000.0
2009-09-10 14:05:00,2.07419,2.0748,2.07374,2.07477,41000000.0
2009-09-10 14:06:00,2.0749,2.0749,2.07363,2.07451,49000000.0
2009-09-10 14:07:00,2.07415,2.07446,2.0738,2.07383,54000000.0
2009-09-10 14:08:00,2.07431,2.07466,2.0736,2.07462,39000000.0
2009-09-10 14:09:00,2.07437,2.07508,2.07404,2.07479,54000000.0
2009-09-10 14:10:00,2.07485,2.07498,2.07378,2.07414,62000000.0
2009-09-10 14:11:00,2.0737,2.07413,2.07335,2.07337,29000000.0
2009-09-10 14:12:00,2.07407,2.07416,2.0737,2.07407,43000000.0
2009-09-10 14:13:00,2.07392,2.07417,2.07324,2.07361,55000000.0
2009-09-10 14:14:00,2.07389,2.07389,2.07303,2.0736,51000000.0
2009-09-10 14:15:00,2.0733,2.07392,2.07297,2.0738,45000000.0
2009-09-10 14:16:00,2.07391,2.07467,2.07361,2.07372,10000000.0
2009-09-10 14:17:00,2.0743,2.07447,2.07339,2.07441,16000000.0
2009-09-10 14:18:00,2.07455,2.0749,2.07399,2.07468,50000000.0
2009-09-10 14:19:00,2.07491,2.07491,2.0739,2.0739,69000000.0
2009-09-10 14:20:00,2.07471,2.07493,2.07397,2.07478,42000000.0
2009-09-10 14:21:00,2.07468,2.07496,2.07395,2.07472,48000000.0
2009-09-10 14:22:00,2.07458,2.07537,2.07404,2.07416,38000000.0
2009-09-10 14:23:00,2.07489,2.07524,2.07391,2.07446,58000000.0
2009-09-10 14:24:00,2.07448,2.07453,2.07293,2.07373,67000000.0
2009-09-10 14:25:00,2.07335,2.07373,2.07232,2.07232,48000000.0
2009-09-10 14:26:00,2.07354,2.07407,2.07267,2.07395,58000000.0
2009-09-10 14:27:00,2.07377,2.07432,2.07365,2.074,46000000.0
2009-09-10 14:28:00,2.07453,2.07478,2.07363,2.07369,36000000.0
2009-09-10 14:29:00,2.07446,2.07511,2.07382,2.07501,46000000.0
2009-09-10 14:30:00,2.07505,2.07615,2.07447,2.07551,42000000.0
2009-09-10 14:31:00,2.0755,2.07604,2.07438,2.07555,33000000.0
2009-09-10 14:32:00,2.07556,2.07642,2.07546,2.07586,28000000.0
2009-09-10 14:33:00,2.0762,2.0777,2.07613,2.07759,62000000.0
2009-09-10 14:34:00,2.07792,2.07792,2.07684,2.07742,52000000.0
2009-09-10 14:35:00,2.07717,2.07717,2.07578,2.07665,47000000.0
2009-09-10 14:36:00,2.07591,2.07674,2.07522,2.07657,23000000.0
2009-09-10 14:37:00,2.07609,2.07609,2.07494,2.07581,31000000.0
2009-09-10 14:38:00,2.07621,2.07642,2.07524,2.07608,28000000.0
2009-09-10 14:39:00,2.07642,2.07758,2.07538,2.07722,45000000.0
2009-09-10 14:40:00,2.07769,2.07844,2.07712,2.07769,31000000.0
2009-09-10 14:41:00,2.0788,2.07896,2.07751,2.07896,93000000.0
2009-09-10 14:42:00,2.07882,2.07914,2.07825,2.07882,38000000.0
2009-09-10 14:43:00,2.07875,2.07987,2.07798,2.07838,34000000.0
2009-09-10 14:44:00,2.07899,2.07899,2.07757,2.07833,44000000.0
2009-09-10 14:45:00,2.0778,2.07782,2.07671,2.07746,17000000.0
2009-09-10 14:46:00,2.07821,2.07841,2.07772,2.07785,57000000.0
2009-09-10 14:47:00,2.07732,2.07831,2.07723,2.07791,24000000.0
2009-09-10 14:48:00,2.07844,2.07844,2.07713,2.07733,39000000.0
2009-09-10 14:49:00,2.07785,2.0782,2.0769,2.0782,40000000.0
2009-09-10 14:50:00,2.07795,2.07882,2.07751,2.0786,35000000.0
2009-09-10 14:51:00,2.07848,2.0795,2.07848,2.07898,41000000.0
2009-09-10 14:52:00,2.07954,2.08046,2.07837,2.07995,32000000.0
2009-09-10 14:53:00,2.07983,2.07983,2.07776,2.07788,23000000.0
2009-09-10 14:54:00,2.07815,2.07847,2.07667,2.07846,65000000.0
2009-09-10 14:55:00,2.078,2.07858,2.07779,2.07814,10000000.0
2009-09-10 14:56:00,2.07777,2.07857,2.07728,2.07728,10000000.0
2009-09-10 14:57:00,2.07783,2.07811,2.07686,2.07686,42000000.0
2009-09-10 14:58:00,2.07644,2.07784,2.07598,2.07723,38000000.0
2009-09-10 14:59:00,2.07772,2.07772,2.07628,2.07686,45000000.0
2009-09-10 15:00:00,2.07647,2.07722,2.0758,2.07683,19000000.0
2009-09-10 15:01:00,2.07658,2.07717,2.07658,2.0768,21000000.0
2009-09-10 15:02:00,2.07734,2.0776,2.07655,2.07727,23000000.0
2009-09-10 15:03:00,2.07686,2.07768,2.07686,2.07702,13000000.0
2009-09-10 15:04:00,2.07708,2.07723,2.07576,2.07714,24000000.0
2009-09-10 15:05:00,2.07691,2.07738,2.07586,2.07652,37000000.0
2009-09-10 15:06:00,2.07684,2.07764,2.07608,2.07726,57000000.0
2009-09-10 15:07:00,2.07744,2.07797,2.0769,2.07761,69000000.0
2009-09-10 15:08:00,2.07778,2.0782,2.07716,2.0782,42000000.0
2009-09-10 15:09:00,2.07811,2.07823,2.07718,2.0781,15000000.0
2009-09-10 15:10:00,2.07827,2.07876,2.07767,2.0781,11000000.0
2009-09-10 15:11:00,2.07722,2.0779,2.07716,2.07716,9000000.0
2009-09-10 15:12:00,2.07762,2.07776,2.07592,2.07592,11000000.0
2009-09-10 15:13:00,2.07613,2.0771,2.07613,2.07669,11000000.0
2009-09-10 15:14:00,2.07668,2.07689,2.07607,2.07631,10000000.0
2009-09-10 15:15:00,2.07642,2.07645,2.0759,2.07618,7000000.0
2009-09-10 15:16:00,2.0768,2.07698,2.07607,2.07666,9000000.0
2009-09-10 15:17:00,2.07626,2.07655,2.07552,2.07602,7000000.0
2009-09-10 15:18:00,2.07616,2.07677,2.07573,2.07657,10000000.0
2009-09-10 15:19:00,2.07682,2.07692,2.07579,2.07586,9000000.0
2009-09-10 15:20:00,2.07717,2.07729,2.07654,2.07713,8000000.0
2009-09-10 15:21:00,2.07703,2.07713,2.07649,2.07668,8000000.0
2009-09-10 15:22:00,2.07688,2.07723,2.07658,2.07705,7000000.0
2009-09-10 15:23:00,2.07739,2.07761,2.0765,2.07713,11000000.0
2009-09-10 15:24:00,2.07749,2.07749,2.07477,2.0755,8000000.0
2009-09-10 15:25:00,2.07553,2.07553,2.07287,2.07344,8000000.0
2009-09-10 15:26:00,2.07446,2.07446,2.0726,2.073,9000000.0
2009-09-10 15:27:00,2.07276,2.07301,2.07136,2.07142,7000000.0
2009-09-10 15:28:00,2.07186,2.07381,2.0714,2.07338,9000000.0
2009-09-10 15:29:00,2.07204,2.07378,2.07083,2.07352,11000000.0
2009-09-10 15:30:00,2.07383,2.07383,2.07191,2.07191,9000000.0
2009-09-10 15:31:00,2.07223,2.07286,2.07145,2.07145,7000000.0
2009-09-10 15:32:00,2.07147,2.07147,2.06962,2.07095,7000000.0
2009-09-10 15:33:00,2.07177,2.07195,2.07133,2.07163,7000000.0
2009-09-10 15:34:00,2.0727,2.07287,2.07201,2.07287,11000000.0
2009-09-10 15:35:00,2.07263,2.07314,2.07185,2.07267,8000000.0
2009-09-10 15:36:00,2.07307,2.07391,2.07285,2.07311,11000000.0
2009-09-10 15:37:00,2.07331,2.07331,2.07201,2.07234,10000000.0
2009-09-10 15:38:00,2.07246,2.07286,2.07214,2.0728,11000000.0
2009-09-10 15:39:00,2.07251,2.07276,2.07086,2.07101,10000000.0
2009-09-10 15:40:00,2.07159,2.07221,2.07141,2.07176,7000000.0
2009-09-10 15:41:00,2.07184,2.07198,2.07083,2.07188,11000000.0
2009-09-10 15:42:00,2.07131,2.07163,2.0702,2.07112,11000000.0
2009-09-10 15:43:00,2.07112,2.07136,2.07003,2.07005,9000000.0
2009-09-10 15:44:00,2.07015,2.07018,2.06921,2.06987,11000000.0
2009-09-10 15:45:00,2.06916,2.07002,2.06871,2.06903,11000000.0
2009-09-10 15:46:00,2.06949,2.06993,2.0685,2.06984,9000000.0
2009-09-10 15:47:00,2.07013,2.07043,2.06981,2.07043,10000000.0
2009-09-10 15:48:00,2.07035,2.07097,2.07011,2.07056,9000000.0
2009-09-10 15:49:00,2.07038,2.07077,2.06958,2.07034,11000000.0
2009-09-10 15:50:00,2.07034,2.07048,2.06954,2.07048,7000000.0
2009-09-10 15:51:00,2.06956,2.07026,2.06904,2.06916,11000000.0
2009-09-10 15:52:00,2.06983,2.0704,2.06945,2.07028,11000000.0
2009-09-10 15:53:00,2.07089,2.07123,2.0702,2.07095,11000000.0
2009-09-10 15:54:00,2.07129,2.07151,2.07003,2.07123,8000000.0
2009-09-10 15:55:00,2.07127,2.072,2.07069,2.07187,11000000.0
2009-09-10 15:56:00,2.07241,2.07241,2.0711,2.07201,10000000.0
2009-09-10 15:57:00,2.07165,2.0724,2.07123,2.07237,7000000.0
2009-09-10 15:58:00,2.07198,2.07219,2.07101,2.07101,9000000.0
2009-09-10 15:59:00,2.07144,2.0722,2.07144,2.07163,7000000.0
2009-09-10 16:00:00,2.07249,2.07269,2.0719,2.0719,7000000.0
2009-09-10 16:01:00,2.07268,2.07268,2.07111,2.07211,8000000.0
2009-09-10 16:02:00,2.07216,2.07255,2.07137,2.07189,7000000.0
2009-09-10 16:03:00,2.07197,2.07253,2.0718,2.0725,8000000.0
2009-09-10 16:04:00,2.07233,2.07238,2.07179,2.07186,8000000.0
2009-09-10 16:05:00,2.07194,2.0721,2.07157,2.07206,10000000.0
2009-09-10 16:06:00,2.07251,2.07254,2.07165,2.07202,7000000.0
2009-09-10 16:07:00,2.07251,2.0726,2.07111,2.07237,9000000.0
2009-09-10 16:08:00,2.07244,2.07244,2.07109,2.07198,10000000.0
2009-09-10 16:09:00,2.0715,2.07205,2.07121,2.07155,11000000.0
2009-09-10 16:10:00,2.07142,2.07202,2.07103,2.07202,8000000.0
2009-09-10 16:11:00,2.07184,2.07184,2.07064,2.07099,8000000.0
2009-09-10 16:12:00,2.07182,2.07182,2.07104,2.07135,7000000.0
2009-09-10 16:13:00,2.07156,2.07212,2.07139,2.07211,7000000.0
2009-09-10 16:14:00,2.07236,2.07236,2.07078,2.07197,11000000.0
2009-09-10 16:15:00,2.07224,2.07241,2.07207,2.07234,7000000.0
2009-09-10 16:16:00,2.07243,2.07255,2.07203,2.0724,9000000.0
2009-09-10 16:17:00,2.07234,2.07283,2.07206,2.07229,11000000.0
2009-09-10 16:18:00,2.07289,2.07302,2.07222,2.07261,9000000.0
2009-09-10 16:19:00,2.07286,2.07286,2.07203,2.07224,9000000.0
2009-09-10 16:20:00,2.07251,2.07252,2.07155,2.07229,9000000.0
2009-09-10 16:21:00,2.07242,2.07248,2.07114,2.07208,11000000.0
2009-09-10 16:22:00,2.07214,2.07218,2.07143,2.0716,7000000.0
2009-09-10 16:23:00,2.07177,2.07192,2.07097,2.07097,8000000.0
2009-09-10 16:24:00,2.07191,2.07211,2.0712,2.07169,10000000.0
2009-09-10 16:25:00,2.07176,2.07205,2.07132,2.07183,8000000.0
2009-09-10 16:26:00,2.07243,2.07243,2.071,2.07188,8000000.0
2009-09-10 16:27:00,2.07196,2.07214,2.07129,2.07154,11000000.0
2009-09-10 16:28:00,2.07191,2.07209,2.07125,2.07125,7000000.0
2009-09-10 16:29:00,2.07198,2.07237,2.07166,2.07166,8000000.0
2009-09-10 16:30:00,2.07249,2.07254,2.07085,2.07173,9000000.0
2009-09-10 16:31:00,2.0722,2.07263,2.07164,2.07205,11000000.0
2009-09-10 16:32:00,2.07204,2.0726,2.07158,2.07182,11000000.0
2009-09-10 16:33:00,2.07267,2.07267,2.07178,2.07209,10000000.0
2009-09-10 16:34:00,2.07242,2.0729,2.07198,2.07272,10000000.0
2009-09-10 16:35:00,2.07285,2.07305,2.07205,2.07276,11000000.0
2009-09-10 16:36:00,2.07323,2.07348,2.07212,2.07348,10000000.0
2009-09-10 16:37:00,2.07349,2.07358,2.07316,2.07352,7000000.0
2009-09-10 16:38:00,2.07372,2.07389,2.07254,2.07389,11000000.0
2009-09-10 16:39:00,2.07352,2.0746,2.0734,2.07446,7000000.0
2009-09-10 16:40:00,2.0753,2.0756,2.07448,2.07496,9000000.0
2009-09-10 16:41:00,2.07499,2.07577,2.07447,2.07577,8000000.0
2009-09-10 16:42:00,2.07632,2.07632,2.07503,2.0753,11000000.0
2009-09-10 16:43:00,2.07509,2.07573,2.07462,2.07526,9000000.0
2009-09-10 16:44:00,2.07504,2.07504,2.07462,2.07485,9000000.0
2009-09-10 16:45:00,2.07412,2.07505,2.07412,2.07471,11000000.0
2009-09-10 16:46:00,2.07473,2.07496,2.07424,2.07495,11000000.0
2009-09-10 16:47:00,2.07493,2.07505,2.07366,2.07385,8000000.0
2009-09-10 16:48:00,2.0748,2.07487,2.07401,2.07466,9000000.0
2009-09-10 16:49:00,2.07438,2.07484,2.07429,2.07484,7000000.0
2009-09-10 16:50:00,2.07514,2.07543,2.07447,2.07447,7000000.0
2009-09-10 16:51:00,2.07561,2.07592,2.07487,2.07592,7000000.0
2009-09-10 16:52:00,2.07648,2.07648,2.07546,2.07599,8000000.0
2009-09-10 16:53:00,2.07658,2.07669,2.07566,2.07654,9000000.0
2009-09-10 16:54:00,2.07684,2.07703,2.07643,2.07664,8000000.0
2009-09-10 16:55:00,2.07756,2.07773,2.07665,2.07764,10000000.0
2009-09-10 16:56:00,2.07774,2.07774,2.07616,2.07616,8000000.0
2009-09-10 16:57:00,2.07671,2.07693,2.07595,2.07671,7000000.0
2009-09-10 16:58:00,2.07688,2.07688,2.07574,2.07598,9000000.0
2009-09-10 16:59:00,2.07637,2.07664,2.0759,2.07641,8000000.0
2009-09-10 17:00:00,2.07659,2.07695,2.07556,2.07624,9000000.0
2009-09-10 17:01:00,2.07697,2.07701,2.07552,2.0756,8000000.0
2009-09-10 17:02:00,2.07646,2.07685,2.07561,2.07615,7000000.0
2009-09-10 17:03:00,2.07626,2.07685,2.07618,2.07629,8000000.0
2009-09-10 17:04:00,2.077,2.07732,2.07667,2.07717,10000000.0
2009-09-10 17:05:00,2.0774,2.07756,2.07679,2.07717,8000000.0
2009-09-10 17:06:00,2.07768,2.07808,2.07702,2.07759,11000000.0
2009-09-10 17:07:00,2.07751,2.07772,2.07646,2.07728,8000000.0
2009-09-10 17:08:00,2.07742,2.07742,2.07643,2.07684,9000000.0
2009-09-10 17:09:00,2.07742,2.07742,2.07628,2.07721,9000000.0
2009-09-10 17:10:00,2.07692,2.07738,2.07674,2.077,10000000.0
2009-09-10 17:11:00,2.0761,2.07702,2.0761,2.07653,10000000.0
2009-09-10 17:12:00,2.07688,2.07688,2.07574,2.07586,8000000.0
2009-09-10 17:13:00,2.07572,2.07641,2.0756,2.07608,11000000.0
2009-09-10 17:14:00,2.07633,2.07661,2.07565,2.07661,7000000.0
2009-09-10 17:15:00,2.07597,2.07701,2.07591,2.07689,8000000.0
2009-09-10 17:16:00,2.07683,2.07699,2.07653,2.07673,10000000.0
2009-09-10 17:17:00,2.07686,2.07709,2.07636,2.0767,7000000.0
2009-09-10 17:18:00,2.07705,2.07705,2.0765,2.07672,7000000.0
2009-09-10 17:19:00,2.07701,2.07705,2.07615,2.07665,8000000.0
2009-09-10 17:20:00,2.07723,2.07723,2.07628,2.07648,9000000.0
2009-09-10 17:21:00,2.07707,2.07707,2.07596,2.07596,9000000.0
2009-09-10 17:22:00,2.07682,2.07696,2.07517,2.07517,7000000.0
2009-09-10 17:23:00,2.07515,2.07552,2.07447,2.07508,9000000.0
2009-09-10 17:24:00,2.07495,2.07586,2.07495,2.07579,7000000.0
2009-09-10 17:25:00,2.07557,2.07601,2.0754,2.07593,7000000.0
2009-09-10 17:26:00,2.07587,2.07587,2.07466,2.07466,10000000.0
2009-09-10 17:27:00,2.07506,2.07566,2.07496,2.07566,9000000.0
2009-09-10 17:28:00,2.07588,2.07602,2.07484,2.07525,7000000.0
2009-09-10 17:29:00,2.07574,2.07619,2.07521,2.07619,8000000.0
2009-09-10 17:30:00,2.07635,2.07635,2.07524,2.07562,9000000.0
2009-09-10 17:31:00,2.07558,2.07604,2.0754,2.07596,8000000.0
2009-09-10 17:32:00,2.07624,2.07624,2.07546,2.07563,11000000.0
2009-09-10 17:33:00,2.07554,2.07603,2.07508,2.07603,10000000.0
2009-09-10 17:34:00,2.0767,2.0767,2.07536,2.07581,11000000.0
2009-09-10 17:35:00,2.07651,2.07672,2.07572,2.07635,9000000.0
2009-09-10 17:36:00,2.07675,2.07682,2.07609,2.0765,7000000.0
2009-09-10 17:37:00,2.07665,2.0768,2.07617,2.07672,8000000.0
2009-09-10 17:38:00,2.07657,2.07663,2.07595,2.07635,8000000.0
2009-09-10 17:39:00,2.07563,2.07665,2.07519,2.07665,8000000.0
2009-09-10 17:40:00,2.07674,2.07674,2.07568,2.07649,11000000.0
2009-09-10 17:41:00,2.07656,2.07671,2.07618,2.07668,10000000.0
2009-09-10 17:42:00,2.07638,2.07701,2.07605,2.07694,11000000.0
2009-09-10 17:43:00,2.07652,2.07685,2.07641,2.07675,10000000.0
2009-09-10 17:44:00,2.07687,2.07687,2.07585,2.07636,7000000.0
2009-09-10 17:45:00,2.07587,2.07648,2.07587,2.07634,9000000.0
2009-09-10 17:46:00,2.07701,2.07701,2.07586,2.07606,8000000.0
2009-09-10 17:47:00,2.07723,2.0773,2.07645,2.07678,8000000.0
2009-09-10 17:48:00,2.07747,2.07753,2.07702,2.0774,8000000.0
2009-09-10 17:49:00,2.07765,2.0779,2.07728,2.07753,10000000.0
2009-09-10 17:50:00,2.07816,2.07816,2.07622,2.0765,10000000.0
2009-09-10 17:51:00,2.07746,2.0777,2.07685,2.07685,8000000.0
2009-09-10 17:52:00,2.07723,2.07737,2.0762,2.0762,8000000.0
2009-09-10 17:53:00,2.07673,2.07673,2.07616,2.07634,9000000.0
2009-09-10 17:54:00,2.07637,2.07697,2.07616,2.07693,7000000.0
2009-09-10 17:55:00,2.07632,2.07688,2.07581,2.07658,9000000.0
2009-09-10 17:56:00,2.07703,2.07703,2.07612,2.07689,9000000.0
2009-09-10 17:57:00,2.0763,2.07678,2.07604,2.07625,9000000.0
2009-09-10 17:58:00,2.0768,2.07711,2.07622,2.07705,10000000.0
2009-09-10 17:59:00,2.07694,2.07741,2.07674,2.07741,7000000.0
2009-09-10 18:00:00,2.07653,2.0774,2.07652,2.07703,9000000.0
2009-09-10 18:01:00,2.07702,2.07749,2.07693,2.07744,8000000.0
2009-09-10 18:02:00,2.07738,2.07755,2.07721,2.07741,8000000.0
2009-09-10 18:03:00,2.0775,2.07763,2.07717,2.07717,7000000.0
2009-09-10 18:04:00,2.07733,2.07745,2.07698,2.07745,7000000.0
2009-09-10 18:05:00,2.07762,2.07773,2.07718,2.07748,10000000.0
2009-09-10 18:06:00,2.07776,2.07781,2.0775,2.0777,8000000.0
2009-09-10 18:07:00,2.07778,2.07794,2.07753,2.07761,8000000.0
2009-09-10 18:08:00,2.07779,2.07796,2.07728,2.07738,11000000.0
2009-09-10 18:09:00,2.07755,2.07755,2.07693,2.07693,11000000.0
2009-09-10 18:10:00,2.07754,2.07754,2.07664,2.07703,11000000.0
2009-09-10 18:11:00,2.07694,2.07722,2.07694,2.07705,8000000.0
2009-09-10 18:12:00,2.07735,2.07737,2.07652,2.07669,8000000.0
2009-09-10 18:13:00,2.0769,2.07704,2.07658,2.07701,7000000.0
2009-09-10 18:14:00,2.07713,2.07713,2.0761,2.0766,11000000.0
2009-09-10 18:15:00,2.07629,2.07708,2.07606,2.07695,11000000.0
2009-09-10 18:16:00,2.07686,2.07686,2.07656,2.07679,8000000.0
2009-09-10 18:17:00,2.07655,2.07661,2.07585,2.07607,8000000.0
2009-09-10 18:18:00,2.07624,2.0769,2.07609,2.07678,11000000.0
2009-09-10 18:19:00,2.07723,2.07728,2.0767,2.07706,7000000.0
2009-09-10 18:20:00,2.07737,2.07737,2.07615,2.07615,8000000.0
2009-09-10 18:21:00,2.07622,2.0763,2.07574,2.07574,7000000.0
2009-09-10 18:22:00,2.07615,2.07664,2.0761,2.07663,8000000.0
2009-09-10 18:23:00,2.0768,2.07692,2.07622,2.07656,8000000.0
2009-09-10 18:24:00,2.07702,2.07737,2.07694,2.07725,11000000.0
2009-09-10 18:25:00,2.07637,2.07706,2.07637,2.07669,11000000.0
2009-09-10 18:26:00,2.07716,2.07722,2.07654,2.07675,11000000.0
2009-09-10 18:27:00,2.07695,2.07736,2.07685,2.07732,11000000.0
2009-09-10 18:28:00,2.07744,2.07771,2.07717,2.07736,8000000.0
2009-09-10 18:29:00,2.0774,2.07755,2.07654,2.07728,11000000.0
2009-09-10 18:30:00,2.07734,2.07777,2.07724,2.07738,8000000.0
2009-09-10 18:31:00,2.07748,2.07749,2.07685,2.07685,9000000.0
2009-09-10 18:32:00,2.07744,2.07763,2.07688,2.07763,10000000.0
2009-09-10 18:33:00,2.07765,2.07767,2.07693,2.07733,10000000.0
2009-09-10 18:34:00,2.07768,2.07773,2.07719,2.07719,11000000.0
2009-09-10 18:35:00,2.07751,2.07771,2.07745,2.07751,7000000.0
2009-09-10 18:36:00,2.07786,2.07786,2.07663,2.07734,9000000.0
2009-09-10 18:37:00,2.07737,2.07771,2.07709,2.07757,10000000.0
2009-09-10 18:38:00,2.07726,2.07783,2.07726,2.07735,10000000.0
2009-09-10 18:39:00,2.07798,2.07823,2.0776,2.07819,9000000.0
2009-09-10 18:40:00,2.0786,2.0786,2.07793,2.07835,8000000.0
2009-09-10 18:41:00,2.07834,2.07836,2.0779,2.07794,9000000.0
2009-09-10 18:42:00,2.0784,2.0784,2.07759,2.07826,7000000.0
2009-09-10 18:43:00,2.07802,2.07855,2.07801,2.07804,7000000.0
2009-09-10 18:44:00,2.0781,2.07876,2.07767,2.07853,11000000.0
2009-09-10 18:45:00,2.07871,2.07898,2.07831,2.07898,7000000.0
2009-09-10 18:46:00,2.07921,2.07974,2.07891,2.07974,11000000.0
2009-09-10 18:47:00,2.07923,2.07969,2.0792,2.07962,7000000.0
2009-09-10 18:48:00,2.07944,2.07961,2.07898,2.07931,7000000.0
2009-09-10 18:49:00,2.0793,2.07933,2.07888,2.07915,7000000.0
2009-09-10 18:50:00,2.07921,2.07932,2.07863,2.07924,11000000.0
2009-09-10 18:51:00,2.07916,2.0799,2.07916,2.07967,9000000.0
2009-09-10 18:52:00,2.08024,2.0808,2.08011,2.08065,8000000.0
2009-09-10 18:53:00,2.081,2.0812,2.07937,2.07971,8000000.0
2009-09-10 18:54:00,2.07969,2.08047,2.07965,2.07985,8000000.0
2009-09-10 18:55:00,2.07948,2.08041,2.07925,2.08017,10000000.0
2009-09-10 18:56:00,2.08004,2.08025,2.07994,2.08021,7000000.0
2009-09-10 18:57:00,2.07998,2.08056,2.07956,2.08056,8000000.0
2009-09-10 18:58:00,2.0808,2.0809,2.07986,2.07986,8000000.0
2009-09-10 18:59:00,2.08022,2.08026,2.07949,2.07966,7000000.0
2009-09-10 19:00:00,2.0799,2.0799,2.07904,2.07924,7000000.0
2009-09-10 19:01:00,2.07901,2.08089,2.07901,2.08061,9000000.0
2009-09-10 19:02:00,2.08068,2.08068,2.07917,2.07979,7000000.0
2009-09-10 19:03:00,2.08071,2.08209,2.08071,2.08209,8000000.0
2009-09-10 19:04:00,2.08203,2.08203,2.08113,2.08113,8000000.0
2009-09-10 19:05:00,2.08089,2.08122,2.08046,2.08057,9000000.0
2009-09-10 19:06:00,2.08043,2.08055,2.07975,2.07997,8000000.0
2009-09-10 19:07:00,2.08047,2.08047,2.07921,2.07958,11000000.0
2009-09-10 19:08:00,2.08008,2.08018,2.0798,2.07992,8000000.0
2009-09-10 19:09:00,2.0801,2.08017,2.0796,2.07966,8000000.0
2009-09-10 19:10:00,2.08024,2.08073,2.07983,2.07997,9000000.0
2009-09-10 19:11:00,2.07968,2.08021,2.07967,2.08008,8000000.0
2009-09-10 19:12:00,2.07979,2.08032,2.07948,2.08032,7000000.0
2009-09-10 19:13:00,2.0803,2.08032,2.0797,2.0799,10000000.0
2009-09-10 19:14:00,2.07999,2.07999,2.07889,2.07889,10000000.0
2009-09-10 19:15:00,2.07921,2.07969,2.07903,2.07942,11000000.0
2009-09-10 19:16:00,2.08002,2.0801,2.07967,2.07996,8000000.0
2009-09-10 19:17:00,2.07993,2.07993,2.07893,2.07957,8000000.0
2009-09-10 19:18:00,2.07984,2.08004,2.07954,2.07954,9000000.0
2009-09-10 19:19:00,2.07944,2.07956,2.07903,2.07923,7000000.0
2009-09-10 19:20:00,2.07962,2.07962,2.07908,2.07912,7000000.0
2009-09-10 19:21:00,2.0782,2.0792,2.0782,2.07891,7000000.0
2009-09-10 19:22:00,2.07892,2.0791,2.0784,2.07879,11000000.0
2009-09-10 19:23:00,2.0788,2.07904,2.07853,2.07853,7000000.0
2009-09-10 19:24:00,2.07878,2.07905,2.07863,2.07905,10000000.0
2009-09-10 19:25:00,2.07902,2.07902,2.07877,2.07877,7000000.0
2009-09-10 19:26:00,2.07907,2.07907,2.07817,2.0783,10000000.0
2009-09-10 19:27:00,2.07862,2.07874,2.07814,2.07849,9000000.0
2009-09-10 19:28:00,2.07864,2.07867,2.07815,2.07816,8000000.0
2009-09-10 19:29:00,2.07757,2.0783,2.07757,2.07815,7000000.0
2009-09-10 19:30:00,2.07809,2.07828,2.07728,2.07786,11000000.0
2009-09-10 19:31:00,2.07809,2.0785,2.07809,2.07825,7000000.0
2009-09-10 19:32:00,2.07839,2.07855,2.07815,2.07815,8000000.0
2009-09-10 19:33:00,2.07804,2.07851,2.07764,2.07814,8000000.0
2009-09-10 19:34:00,2.07819,2.07855,2.0778,2.0783,8000000.0
2009-09-10 19:35:00,2.07868,2.07868,2.07834,2.07834,7000000.0
2009-09-10 19:36:00,2.07858,2.07861,2.07796,2.07796,8000000.0
2009-09-10 19:37:00,2.0785,2.07854,2.07756,2.07839,10000000.0
2009-09-10 19:38:00,2.07859,2.0788,2.07798,2.07877,9000000.0
2009-09-10 19:39:00,2.07866,2.07876,2.0783,2.07867,9000000.0
2009-09-10 19:40:00,2.0788,2.07899,2.0783,2.0783,7000000.0
2009-09-10 19:41:00,2.07819,2.07926,2.07819,2.07926,7000000.0
2009-09-10 19:42:00,2.0795,2.0795,2.07869,2.07869,8000000.0
2009-09-10 19:43:00,2.07898,2.07903,2.07856,2.07899,11000000.0
2009-09-10 19:44:00,2.07869,2.07869,2.07797,2.07839,8000000.0
2009-09-10 19:45:00,2.07877,2.07877,2.07838,2.07838,7000000.0
2009-09-10 19:46:00,2.07874,2.07896,2.07858,2.07896,10000000.0
2009-09-10 19:47:00,2.07872,2.07926,2.07858,2.07923,8000000.0
2009-09-10 19:48:00,2.07937,2.07955,2.07855,2.07948,7000000.0
2009-09-10 19:49:00,2.07915,2.07967,2.07902,2.07967,11000000.0
2009-09-10 19:50:00,2.08021,2.08049,2.07976,2.08031,7000000.0
2009-09-10 19:51:00,2.08037,2.08079,2.07986,2.07986,8000000.0
2009-09-10 19:52:00,2.07986,2.07986,2.07899,2.07909,7000000.0
2009-09-10 19:53:00,2.07923,2.07933,2.07821,2.07902,9000000.0
2009-09-10 19:54:00,2.07916,2.07916,2.07844,2.07892,8000000.0
2009-09-10 19:55:00,2.0787,2.07913,2.07869,2.07913,8000000.0
2009-09-10 19:56:00,2.07893,2.0793,2.07868,2.0793,7000000.0
2009-09-10 19:57:00,2.07903,2.0794,2.07868,2.07868,11000000.0
2009-09-10 19:58:00,2.0793,2.07935,2.07851,2.07886,9000000.0
2009-09-10 19:59:00,2.07916,2.07941,2.07877,2.07941,10000000.0
2009-09-10 20:00:00,2.07936,2.07967,2.07914,2.07952,8000000.0
2009-09-10 20:01:00,2.07939,2.07956,2.07917,2.07945,9000000.0
2009-09-10 20:02:00,2.0796,2.08007,2.07948,2.07965,11000000.0
2009-09-10 20:03:00,2.08024,2.08053,2.07957,2.07973,7000000.0
2009-09-10 20:04:00,2.07969,2.07983,2.07901,2.07983,11000000.0
2009-09-10 20:05:00,2.07944,2.0797,2.07914,2.07964,10000000.0
2009-09-10 20:06:00,2.07937,2.08017,2.07931,2.07991,10000000.0
2009-09-10 20:07:00,2.07985,2.08037,2.07976,2.0803,8000000.0
2009-09-10 20:08:00,2.08022,2.08022,2.07876,2.0792,7000000.0
2009-09-10 20:09:00,2.07908,2.07938,2.07849,2.07895,9000000.0
2009-09-10 20:10:00,2.07914,2.07922,2.07849,2.07903,7000000.0
2009-09-10 20:11:00,2.07831,2.07893,2.07806,2.07876,9000000.0
2009-09-10 20:12:00,2.07898,2.07898,2.07819,2.07832,7000000.0
2009-09-10 20:13:00,2.07848,2.07854,2.07778,2.07826,8000000.0
2009-09-10 20:14:00,2.07868,2.07872,2.07816,2.07826,7000000.0
2009-09-10 20:15:00,2.07829,2.07895,2.07829,2.07872,11000000.0
2009-09-10 20:16:00,2.0788,2.07883,2.07855,2.07862,11000000.0
2009-09-10 20:17:00,2.07839,2.07855,2.07826,2.07852,9000000.0
2009-09-10 20:18:00,2.07842,2.07842,2.07725,2.07834,8000000.0
2009-09-10 20:19:00,2.07835,2.07845,2.07811,2.07827,7000000.0
2009-09-10 20:20:00,2.07812,2.07845,2.07812,2.07839,11000000.0
2009-09-10 20:21:00,2.07806,2.07806,2.07766,2.07797,7000000.0
2009-09-10 20:22:00,2.07819,2.07819,2.0771,2.07742,8000000.0
2009-09-10 20:23:00,2.07718,2.07777,2.07693,2.07777,11000000.0
2009-09-10 20:24:00,2.07752,2.07752,2.07712,2.07726,7000000.0
2009-09-10 20:25:00,2.07722,2.07742,2.07699,2.07737,10000000.0
2009-09-10 20:26:00,2.07756,2.07757,2.07671,2.077,11000000.0
2009-09-10 20:27:00,2.07713,2.07751,2.07713,2.07751,7000000.0
2009-09-10 20:28:00,2.07773,2.07773,2.07712,2.07722,11000000.0
2009-09-10 20:29:00,2.07735,2.0775,2.07722,2.07724,11000000.0
2009-09-10 20:30:00,2.0777,2.07774,2.07698,2.07765,8000000.0
2009-09-10 20:31:00,2.07722,2.07763,2.07722,2.0773,8000000.0
2009-09-10 20:32:00,2.07778,2.07778,2.07734,2.07746,8000000.0
2009-09-10 20:33:00,2.07731,2.07754,2.07731,2.07745,7000000.0
2009-09-10 20:34:00,2.07751,2.07751,2.07716,2.07744,9000000.0
2009-09-10 20:35:00,2.07756,2.07769,2.0773,2.0774,9000000.0
2009-09-10 20:36:00,2.07781,2.07781,2.07738,2.07763,8000000.0
2009-09-10 20:37:00,2.0776,2.07763,2.07734,2.07742,7000000.0
2009-09-10 20:38:00,2.07754,2.07755,2.077,2.07747,9000000.0
2009-09-10 20:39:00,2.07721,2.07745,2.07715,2.07745,7000000.0
2009-09-10 20:40:00,2.07762,2.07762,2.07725,2.07737,7000000.0
2009-09-10 20:41:00,2.07763,2.07786,2.07718,2.07786,7000000.0
2009-09-10 20:42:00,2.07749,2.0778,2.07714,2.07743,7000000.0
2009-09-10 20:43:00,2.0772,2.07776,2.07703,2.07759,8000000.0
2009-09-10 20:44:00,2.07756,2.07758,2.07728,2.07737,8000000.0
2009-09-10 20:45:00,2.07765,2.07765,2.07698,2.07713,10000000.0
2009-09-10 20:46:00,2.07748,2.07748,2.07697,2.07697,8000000.0
2009-09-10 20:47:00,2.07695,2.07713,2.07669,2.07673,7000000.0
2009-09-10 20:48:00,2.077,2.07706,2.07665,2.07677,10000000.0
2009-09-10 20:49:00,2.07689,2.07727,2.07682,2.07727,8000000.0
2009-09-10 20:50:00,2.07703,2.07733,2.07681,2.07697,9000000.0
2009-09-10 20:51:00,2.07731,2.07731,2.07689,2.07714,8000000.0
2009-09-10 20:52:00,2.07736,2.0774,2.07675,2.0774,7000000.0
2009-09-10 20:53:00,2.07739,2.0779,2.07715,2.07789,9000000.0
2009-09-10 20:54:00,2.07768,2.07768,2.07688,2.07724,9000000.0
2009-09-10 20:55:00,2.07695,2.07748,2.07695,2.07747,11000000.0
2009-09-10 20:56:00,2.07738,2.07776,2.07733,2.07751,9000000.0
2009-09-10 20:57:00,2.07758,2.07767,2.07705,2.07735,11000000.0
2009-09-10 20:58:00,2.07735,2.07735,2.07673,2.07673,7000000.0
2009-09-10 20:59:00,2.07704,2.0774,2.07688,2.07699,7000000.0
2009-09-10 21:00:00,2.07683,2.07725,2.07666,2.07688,11000000.0
2009-09-10 21:01:00,2.07649,2.07712,2.07626,2.07685,11000000.0
2009-09-10 21:02:00,2.07648,2.07655,2.07591,2.07611,7000000.0
2009-09-10 21:03:00,2.07596,2.07657,2.07596,2.07657,7000000.0
2009-09-10 21:04:00,2.07636,2.07646,2.07572,2.07615,11000000.0
2009-09-10 21:05:00,2.07555,2.07565,2.07536,2.07536,8000000.0
2009-09-10 21:06:00,2.07594,2.07602,2.07552,2.0759,11000000.0
2009-09-10 21:07:00,2.07563,2.0759,2.07518,2.07569,11000000.0
2009-09-10 21:08:00,2.07597,2.07601,2.07509,2.0752,8000000.0
2009-09-10 21:09:00,2.07527,2.07584,2.07513,2.07568,8000000.0
2009-09-10 21:10:00,2.07558,2.07558,2.07515,2.07542,7000000.0
2009-09-10 21:11:00,2.07515,2.07572,2.07507,2.07507,9000000.0
2009-09-10 21:12:00,2.07541,2.07541,2.0746,2.075,10000000.0
2009-09-10 21:13:00,2.07518,2.07539,2.07497,2.07525,7000000.0
2009-09-10 21:14:00,2.07582,2.07587,2.07512,2.07512,7000000.0
2009-09-10 21:15:00,2.07529,2.07561,2.0752,2.0752,9000000.0
2009-09-10 21:16:00,2.0754,2.0758,2.07516,2.0758,9000000.0
2009-09-10 21:17:00,2.07528,2.07578,2.075,2.07578,9000000.0
2009-09-10 21:18:00,2.07577,2.07603,2.07533,2.07589,7000000.0
2009-09-10 21:19:00,2.07518,2.07597,2.07518,2.07547,9000000.0
2009-09-10 21:20:00,2.07564,2.07581,2.07531,2.07572,8000000.0
2009-09-10 21:21:00,2.07609,2.07609,2.07568,2.07576,8000000.0
2009-09-10 21:22:00,2.07607,2.07607,2.07533,2.07569,11000000.0
2009-09-10 21:23:00,2.0758,2.07596,2.07545,2.07545,8000000.0
2009-09-10 21:24:00,2.07532,2.07596,2.07532,2.07585,8000000.0
2009-09-10 21:25:00,2.07534,2.07573,2.07534,2.07549,10000000.0
2009-09-10 21:26:00,2.07546,2.07574,2.07537,2.07554,8000000.0
2009-09-10 21:27:00,2.0751,2.07594,2.0751,2.07541,8000000.0
2009-09-10 21:28:00,2.07569,2.07584,2.07531,2.07552,10000000.0
2009-09-10 21:29:00,2.07554,2.07604,2.07544,2.07559,10000000.0
2009-09-10 21:30:00,2.07551,2.0762,2.07551,2.07611,8000000.0
2009-09-10 21:31:00,2.07644,2.07652,2.07612,2.07628,11000000.0
2009-09-10 21:32:00,2.07638,2.07825,2.07614,2.07825,8000000.0
2009-09-10 21:33:00,2.07712,2.07792,2.0763,2.0763,8000000.0
2009-09-10 21:34:00,2.07742,2.07813,2.07671,2.07671,7000000.0
2009-09-10 21:35:00,2.07659,2.07675,2.076,2.076,7000000.0
2009-09-10 21:36:00,2.07671,2.07671,2.07615,2.07653,7000000.0
2009-09-10 21:37:00,2.07646,2.07682,2.07619,2.07663,10000000.0
2009-09-10 21:38:00,2.07655,2.07693,2.07653,2.07665,8000000.0
2009-09-10 21:39:00,2.07661,2.07716,2.07624,2.07686,11000000.0
2009-09-10 21:40:00,2.07663,2.07693,2.07663,2.07682,7000000.0
2009-09-10 21:41:00,2.0766,2.07706,2.07597,2.07706,10000000.0
2009-09-10 21:42:00,2.07687,2.07693,2.07658,2.07674,9000000.0
2009-09-10 21:43:00,2.07669,2.07684,2.07633,2.0767,7000000.0
2009-09-10 21:44:00,2.07676,2.07702,2.07639,2.07698,7000000.0
2009-09-10 21:45:00,2.07691,2.07716,2.07643,2.07716,11000000.0
2009-09-10 21:46:00,2.077,2.07726,2.07667,2.07709,7000000.0
2009-09-10 21:47:00,2.07679,2.07717,2.07662,2.07662,10000000.0
2009-09-10 21:48:00,2.07702,2.07717,2.07666,2.07666,7000000.0
2009-09-10 21:49:00,2.07704,2.07704,2.07647,2.07666,10000000.0
2009-09-10 21:50:00,2.07671,2.07692,2.07666,2.07687,10000000.0
2009-09-10 21:51:00,2.07709,2.07709,2.07627,2.07639,8000000.0
2009-09-10 21:52:00,2.0769,2.07698,2.07649,2.07678,8000000.0
2009-09-10 21:53:00,2.07645,2.07663,2.0764,2.07653,9000000.0
2009-09-10 21:54:00,2.07682,2.07682,2.07643,2.07668,8000000.0
2009-09-10 21:55:00,2.07687,2.07687,2.07651,2.07666,7000000.0
2009-09-10 21:56:00,2.07682,2.07706,2.07656,2.07691,10000000.0
2009-09-10 21:57:00,2.07657,2.07689,2.07602,2.07679,11000000.0
2009-09-10 21:58:00,2.0764,2.0772,2.0764,2.0769,9000000.0
2009-09-10 21:59:00,2.07721,2.07721,2.07678,2.07696,8000000.0
2009-09-10 22:00:00,2.07689,2.07706,2.07642,2.07702,7000000.0
2009-09-10 22:01:00,2.07661,2.07707,2.0763,2.07707,8000000.0
2009-09-10 22:02:00,2.0771,2.07719,2.07672,2.07686,7000000.0
2009-09-10 22:03:00,2.077,2.077,2.0763,2.07686,11000000.0
2009-09-10 22:04:00,2.07712,2.07712,2.07666,2.07707,8000000.0
2009-09-10 22:05:00,2.07691,2.07714,2.07673,2.07714,7000000.0
2009-09-10 22:06:00,2.07708,2.07708,2.07666,2.07703,7000000.0
2009-09-10 22:07:00,2.07677,2.07707,2.07668,2.07698,11000000.0
2009-09-10 22:08:00,2.07689,2.07695,2.07597,2.07654,10000000.0
2009-09-10 22:09:00,2.07675,2.07696,2.07668,2.07696,7000000.0
2009-09-10 22:10:00,2.07707,2.07711,2.07633,2.07633,11000000.0
2009-09-10 22:11:00,2.07679,2.07689,2.07646,2.07653,7000000.0
2009-09-10 22:12:00,2.07687,2.07703,2.07651,2.07684,7000000.0
2009-09-10 22:13:00,2.07662,2.07711,2.07651,2.07699,7000000.0
2009-09-10 22:14:00,2.0771,2.0771,2.07656,2.07691,11000000.0
2009-09-10 22:15:00,2.07709,2.07717,2.07659,2.07679,7000000.0
2009-09-10 22:16:00,2.07712,2.07712,2.07672,2.07701,8000000.0
2009-09-10 22:17:00,2.07678,2.07721,2.07662,2.07721,11000000.0
2009-09-10 22:18:00,2.07722,2.07722,2.07661,2.07709,10000000.0
2009-09-10 22:19:00,2.0771,2.07711,2.07689,2.07711,8000000.0
2009-09-10 22:20:00,2.07717,2.07717,2.07654,2.07688,11000000.0
2009-09-10 22:21:00,2.07646,2.07704,2.07646,2.07662,9000000.0
2009-09-10 22:22:00,2.07706,2.07713,2.07692,2.07697,7000000.0
2009-09-10 22:23:00,2.07666,2.07687,2.07662,2.07662,8000000.0
2009-09-10 22:24:00,2.07666,2.07697,2.07649,2.07649,7000000.0
2009-09-10 22:25:00,2.07647,2.07696,2.07647,2.07669,11000000.0
2009-09-10 22:26:00,2.077,2.07701,2.07629,2.07683,8000000.0
2009-09-10 22:27:00,2.07701,2.0771,2.0765,2.07688,8000000.0
2009-09-10 22:28:00,2.07715,2.07715,2.0765,2.07681,10000000.0
2009-09-10 22:29:00,2.07657,2.07697,2.07652,2.07652,9000000.0
2009-09-10 22:30:00,2.07676,2.07676,2.07588,2.07669,8000000.0
2009-09-10 22:31:00,2.07607,2.07657,2.07607,2.07657,8000000.0
2009-09-10 22:32:00,2.07684,2.07684,2.07629,2.07629,7000000.0
2009-09-10 22:33:00,2.07663,2.07664,2.07654,2.07656,8000000.0
2009-09-10 22:34:00,2.0765,2.07681,2.07624,2.07681,8000000.0
2009-09-10 22:35:00,2.07674,2.07674,2.07625,2.07628,8000000.0
2009-09-10 22:36:00,2.07673,2.07673,2.07599,2.07599,8000000.0
2009-09-10 22:37:00,2.07672,2.07678,2.07657,2.07663,9000000.0
2009-09-10 22:38:00,2.07668,2.07668,2.07614,2.07651,8000000.0
2009-09-10 22:39:00,2.07603,2.07636,2.07577,2.07608,7000000.0
2009-09-10 22:40:00,2.07639,2.07639,2.07556,2.07556,8000000.0
2009-09-10 22:41:00,2.07636,2.07636,2.07596,2.07603,7000000.0
2009-09-10 22:42:00,2.07597,2.07629,2.07593,2.0761,11000000.0
2009-09-10 22:43:00,2.076,2.07641,2.076,2.07641,7000000.0
2009-09-10 22:44:00,2.07642,2.07642,2.07594,2.07637,10000000.0
2009-09-10 22:45:00,2.07615,2.07634,2.07557,2.07623,8000000.0
2009-09-10 22:46:00,2.07636,2.07642,2.07614,2.07642,7000000.0
2009-09-10 22:47:00,2.07653,2.07655,2.07644,2.07644,8000000.0
2009-09-10 22:48:00,2.07653,2.07659,2.07632,2.07642,10000000.0
2009-09-10 22:49:00,2.07674,2.07696,2.07655,2.07663,8000000.0
2009-09-10 22:50:00,2.07652,2.07681,2.07603,2.07655,10000000.0
2009-09-10 22:51:00,2.07653,2.07704,2.07646,2.07684,11000000.0
2009-09-10 22:52:00,2.07713,2.07713,2.07663,2.07683,7000000.0
2009-09-10 22:53:00,2.07719,2.07719,2.07646,2.07673,10000000.0
2009-09-10 22:54:00,2.07702,2.07702,2.07654,2.07685,7000000.0
2009-09-10 22:55:00,2.07719,2.0785,2.07719,2.07775,7000000.0
2009-09-10 22:56:00,2.07761,2.07778,2.0773,2.0773,8000000.0
2009-09-10 22:57:00,2.07686,2.0773,2.07686,2.07724,7000000.0
2009-09-10 22:58:00,2.07752,2.07764,2.07704,2.07763,7000000.0
2009-09-10 22:59:00,2.07699,2.07733,2.07681,2.07721,8000000.0
2009-09-10 23:00:00,2.07636,2.07702,2.07636,2.07678,7000000.0
2009-09-10 23:01:00,2.07682,2.07703,2.0767,2.07672,8000000.0
2009-09-10 23:02:00,2.07683,2.07683,2.07603,2.07611,8000000.0
2009-09-10 23:03:00,2.07697,2.07697,2.0765,2.07678,11000000.0
2009-09-10 23:04:00,2.07671,2.07683,2.07652,2.07678,7000000.0
2009-09-10 23:05:00,2.07654,2.07679,2.07602,2.07659,10000000.0
2009-09-10 23:06:00,2.07622,2.07679,2.07611,2.07624,8000000.0
2009-09-10 23:07:00,2.07673,2.07686,2.07624,2.07624,8000000.0
2009-09-10 23:08:00,2.0766,2.07668,2.07613,2.07618,9000000.0
2009-09-10 23:09:00,2.07672,2.07672,2.0759,2.07653,8000000.0
2009-09-10 23:10:00,2.07674,2.07674,2.07634,2.07634,9000000.0
2009-09-10 23:11:00,2.07598,2.07682,2.07598,2.0767,10000000.0
2009-09-10 23:13:00,2.07672,2.07716,2.07567,2.07716,9000000.0
2009-09-10 23:14:00,2.07628,2.07678,2.07591,2.07609,8000000.0
2009-09-10 23:15:00,2.07616,2.07635,2.076,2.07603,7000000.0
2009-09-10 23:16:00,2.07637,2.07637,2.07584,2.07593,9000000.0
2009-09-10 23:17:00,2.07575,2.07647,2.07575,2.07615,9000000.0
2009-09-10 23:18:00,2.07591,2.07634,2.07581,2.07599,8000000.0
2009-09-10 23:19:00,2.07616,2.07626,2.07535,2.07614,10000000.0
2009-09-10 23:20:00,2.07664,2.07664,2.07559,2.07559,8000000.0
2009-09-10 23:21:00,2.07597,2.07629,2.0759,2.07597,9000000.0
2009-09-10 23:22:00,2.07647,2.07647,2.07614,2.07641,11000000.0
2009-09-10 23:23:00,2.07631,2.07666,2.07631,2.07642,7000000.0
2009-09-10 23:24:00,2.07633,2.07655,2.07633,2.07654,9000000.0
2009-09-10 23:25:00,2.07652,2.07652,2.07557,2.07608,11000000.0
2009-09-10 23:26:00,2.07647,2.07655,2.076,2.07653,7000000.0
2009-09-10 23:27:00,2.07652,2.07652,2.07582,2.07595,10000000.0
2009-09-10 23:28:00,2.07641,2.07641,2.07548,2.07587,11000000.0
2009-09-10 23:29:00,2.07582,2.07611,2.07536,2.07611,9000000.0
2009-09-10 23:30:00,2.07564,2.07592,2.07523,2.07542,8000000.0
2009-09-10 23:31:00,2.07527,2.07594,2.07527,2.07561,8000000.0
2009-09-10 23:32:00,2.07583,2.07597,2.07565,2.07597,8000000.0
2009-09-10 23:33:00,2.07574,2.07613,2.07563,2.07613,7000000.0
2009-09-10 23:34:00,2.07596,2.07596,2.07497,2.07497,8000000.0
2009-09-10 23:35:00,2.07542,2.07598,2.07514,2.07579,8000000.0
2009-09-10 23:36:00,2.0764,2.07663,2.07553,2.07619,7000000.0
2009-09-10 23:37:00,2.0758,2.07618,2.07548,2.07618,7000000.0
2009-09-10 23:38:00,2.07611,2.07611,2.0753,2.07587,10000000.0
2009-09-10 23:39:00,2.07593,2.07602,2.07563,2.07586,8000000.0
2009-09-10 23:40:00,2.07592,2.07613,2.07592,2.07612,7000000.0
2009-09-10 23:41:00,2.07609,2.07614,2.07567,2.07567,11000000.0
2009-09-10 23:42:00,2.07595,2.07633,2.0756,2.07619,8000000.0
2009-09-10 23:43:00,2.07632,2.07632,2.07573,2.07624,10000000.0
2009-09-10 23:44:00,2.07603,2.07624,2.07561,2.07624,9000000.0
2009-09-10 23:45:00,2.07575,2.07632,2.07575,2.07632,7000000.0
2009-09-10 23:46:00,2.07569,2.07607,2.07536,2.07591,9000000.0
2009-09-10 23:47:00,2.07625,2.07625,2.07571,2.07573,8000000.0
2009-09-10 23:48:00,2.07619,2.07619,2.07584,2.07585,8000000.0
2009-09-10 23:49:00,2.07568,2.07621,2.07568,2.07619,10000000.0
2009-09-10 23:50:00,2.07646,2.07646,2.07561,2.07602,7000000.0
2009-09-10 23:51:00,2.07656,2.07756,2.07642,2.07756,11000000.0
2009-09-10 23:52:00,2.07784,2.07809,2.07663,2.07663,9000000.0
2009-09-10 23:53:00,2.07683,2.07728,2.0761,2.07639,7000000.0
2009-09-10 23:54:00,2.07667,2.07703,2.07647,2.07703,7000000.0
2009-09-10 23:55:00,2.07714,2.07714,2.07707,2.07714,9000000.0
2009-09-10 23:56:00,2.07699,2.07713,2.07672,2.07693,9000000.0
2009-09-10 23:57:00,2.07703,2.07703,2.07576,2.07683,10000000.0
2009-09-10 23:58:00,2.07671,2.07713,2.07654,2.07654,8000000.0
2009-09-10 23:59:00,2.07622,2.07726,2.07622,2.07666,10000000.0
2009-09-11 00:00:00,2.07699,2.07737,2.07673,2.07712,9000000.0
2009-09-11 00:01:00,2.07712,2.07876,2.07712,2.07814,11000000.0
2009-09-11 00:02:00,2.07868,2.07868,2.07794,2.07808,11000000.0
2009-09-11 00:03:00,2.07746,2.07746,2.07623,2.0766,8000000.0
2009-09-11 00:04:00,2.07703,2.07703,2.07652,2.07703,8000000.0
2009-09-11 00:05:00,2.07651,2.07714,2.07638,2.07696,7000000.0
2009-09-11 00:06:00,2.07683,2.07687,2.07629,2.07681,10000000.0
2009-09-11 00:07:00,2.07647,2.07701,2.07627,2.07701,8000000.0
2009-09-11 00:08:00,2.07594,2.07671,2.07594,2.07632,8000000.0
2009-09-11 00:10:00,2.07702,2.07702,2.07599,2.07612,8000000.0
2009-09-11 00:11:00,2.07616,2.07651,2.07555,2.07595,10000000.0
2009-09-11 00:12:00,2.07699,2.07699,2.07612,2.07612,8000000.0
2009-09-11 00:13:00,2.07614,2.07694,2.07614,2.07694,9000000.0
2009-09-11 00:14:00,2.07712,2.07714,2.077,2.07712,8000000.0
2009-09-11 00:15:00,2.07716,2.07728,2.07648,2.0772,11000000.0
2009-09-11 00:16:00,2.07624,2.07684,2.07624,2.07664,7000000.0
2009-09-11 00:17:00,2.07677,2.07716,2.07674,2.07674,9000000.0
2009-09-11 00:18:00,2.07719,2.07734,2.077,2.077,8000000.0
2009-09-11 00:19:00,2.07729,2.07729,2.07712,2.07715,9000000.0
2009-09-11 00:20:00,2.07687,2.07688,2.07644,2.07655,7000000.0
2009-09-11 00:21:00,2.07657,2.07691,2.0763,2.07644,7000000.0
2009-09-11 00:22:00,2.07725,2.07725,2.07584,2.07634,9000000.0
2009-09-11 00:23:00,2.07685,2.07703,2.07635,2.07638,11000000.0
2009-09-11 00:24:00,2.07743,2.07744,2.0773,2.07744,8000000.0
2009-09-11 00:25:00,2.07726,2.07759,2.077,2.07759,8000000.0
2009-09-11 00:26:00,2.07722,2.07722,2.07613,2.07613,9000000.0
2009-09-11 00:27:00,2.07717,2.07726,2.07703,2.07711,9000000.0
2009-09-11 00:28:00,2.07724,2.07727,2.07685,2.07716,11000000.0
2009-09-11 00:29:00,2.0772,2.07722,2.07625,2.0764,7000000.0
2009-09-11 00:30:00,2.07717,2.0773,2.07717,2.0773,8000000.0
2009-09-11 00:31:00,2.07719,2.07734,2.077,2.07726,8000000.0
2009-09-11 00:32:00,2.07679,2.07716,2.07661,2.07697,8000000.0
2009-09-11 00:33:00,2.0769,2.07722,2.0764,2.0764,10000000.0
2009-09-11 00:34:00,2.07741,2.07741,2.07608,2.07608,9000000.0
2009-09-11 00:35:00,2.07714,2.07715,2.07692,2.07712,11000000.0
2009-09-11 00:36:00,2.07714,2.07714,2.07689,2.07694,7000000.0
2009-09-11 00:37:00,2.07667,2.07713,2.07667,2.0768,8000000.0
2009-09-11 00:38:00,2.07686,2.07686,2.07564,2.07564,7000000.0
2009-09-11 00:39:00,2.07684,2.07684,2.07589,2.07589,7000000.0
2009-09-11 00:40:00,2.07622,2.07665,2.07562,2.07562,8000000.0
2009-09-11 00:41:00,2.07599,2.07685,2.07554,2.07685,8000000.0
2009-09-11 00:42:00,2.076,2.0766,2.07593,2.0766,8000000.0
2009-09-11 00:43:00,2.0764,2.07664,2.07544,2.07664,9000000.0
2009-09-11 00:44:00,2.07623,2.07676,2.07596,2.07622,8000000.0
2009-09-11 00:45:00,2.07677,2.07715,2.07675,2.07715,7000000.0
2009-09-11 00:46:00,2.07666,2.0768,2.07655,2.07655,7000000.0
2009-09-11 00:47:00,2.07692,2.07728,2.07654,2.07726,7000000.0
2009-09-11 00:48:00,2.07717,2.07734,2.07685,2.07685,10000000.0
2009-09-11 00:49:00,2.07659,2.0774,2.07659,2.07695,9000000.0
2009-09-11 00:50:00,2.07749,2.07749,2.07686,2.07735,8000000.0
2009-09-11 00:51:00,2.07695,2.07746,2.07688,2.0774,8000000.0
2009-09-11 00:52:00,2.07732,2.07732,2.07658,2.07671,7000000.0
2009-09-11 00:53:00,2.07739,2.0779,2.07729,2.07729,8000000.0
2009-09-11 00:54:00,2.07707,2.07764,2.0769,2.07713,7000000.0
2009-09-11 00:55:00,2.07733,2.07759,2.0769,2.07741,9000000.0
2009-09-11 00:56:00,2.07728,2.07728,2.07671,2.07679,8000000.0
2009-09-11 00:57:00,2.07699,2.07721,2.07685,2.07695,8000000.0
2009-09-11 00:58:00,2.07729,2.07764,2.07725,2.07741,10000000.0
2009-09-11 00:59:00,2.07725,2.07767,2.07715,2.07715,8000000.0
2009-09-11 01:00:00,2.07691,2.07756,2.07691,2.07753,9000000.0
2009-09-11 01:01:00,2.07692,2.07758,2.07676,2.07758,9000000.0
2009-09-11 01:02:00,2.07717,2.07774,2.07703,2.07703,7000000.0
2009-09-11 01:03:00,2.07679,2.0776,2.07679,2.0776,9000000.0
2009-09-11 01:04:00,2.07724,2.07753,2.07689,2.07689,10000000.0
2009-09-11 01:05:00,2.07721,2.07791,2.07693,2.07791,7000000.0
2009-09-11 01:06:00,2.07739,2.07757,2.07664,2.07664,7000000.0
2009-09-11 01:07:00,2.07693,2.07757,2.0766,2.07742,10000000.0
2009-09-11 01:08:00,2.07724,2.0773,2.07642,2.07658,11000000.0
2009-09-11 01:09:00,2.07716,2.07751,2.07716,2.07751,8000000.0
2009-09-11 01:10:00,2.07704,2.07717,2.0766,2.0766,11000000.0
2009-09-11 01:11:00,2.07688,2.07707,2.07609,2.07629,8000000.0
2009-09-11 01:12:00,2.07684,2.07684,2.07623,2.07623,10000000.0
2009-09-11 01:13:00,2.07686,2.07692,2.0764,2.0764,10000000.0
2009-09-11 01:14:00,2.07711,2.07711,2.07636,2.07636,7000000.0
2009-09-11 01:15:00,2.07706,2.07712,2.07633,2.07712,7000000.0
2009-09-11 01:16:00,2.07664,2.0768,2.07553,2.07599,11000000.0
2009-09-11 01:17:00,2.07628,2.07634,2.076,2.07607,7000000.0
2009-09-11 01:18:00,2.07657,2.07671,2.07595,2.07602,8000000.0
2009-09-11 01:19:00,2.07688,2.07694,2.07659,2.07688,8000000.0
2009-09-11 01:20:00,2.07678,2.07678,2.07599,2.07599,8000000.0
2009-09-11 01:21:00,2.07687,2.07694,2.07635,2.07693,11000000.0
2009-09-11 01:22:00,2.0761,2.0768,2.07558,2.07663,8000000.0
2009-09-11 01:23:00,2.07695,2.07695,2.07568,2.07568,7000000.0
2009-09-11 01:24:00,2.07701,2.07701,2.07616,2.07616,11000000.0
2009-09-11 01:25:00,2.07707,2.07707,2.07599,2.07599,11000000.0
2009-09-11 01:26:00,2.07672,2.07672,2.07593,2.07593,9000000.0
2009-09-11 01:27:00,2.07593,2.07694,2.07593,2.07601,9000000.0
2009-09-11 01:28:00,2.07683,2.07683,2.0762,2.07623,7000000.0
2009-09-11 01:29:00,2.07643,2.07685,2.07635,2.07685,10000000.0
2009-09-11 01:30:00,2.07614,2.07716,2.07614,2.07697,8000000.0
2009-09-11 01:31:00,2.07639,2.07685,2.07588,2.0768,11000000.0
2009-09-11 01:32:00,2.07627,2.07662,2.07615,2.07662,7000000.0
2009-09-11 01:33:00,2.07621,2.07675,2.07621,2.07675,9000000.0
2009-09-11 01:34:00,2.0767,2.07675,2.07635,2.07641,9000000.0
2009-09-11 01:35:00,2.07657,2.07666,2.0763,2.07666,11000000.0
2009-09-11 01:36:00,2.0767,2.07698,2.0764,2.07691,10000000.0
2009-09-11 01:37:00,2.07642,2.07689,2.07635,2.0768,8000000.0
2009-09-11 01:38:00,2.07694,2.07694,2.07632,2.07632,8000000.0
2009-09-11 01:39:00,2.07695,2.07712,2.07676,2.07712,9000000.0
2009-09-11 01:40:00,2.07703,2.07715,2.07683,2.07683,7000000.0
2009-09-11 01:41:00,2.07685,2.077,2.0767,2.07695,7000000.0
2009-09-11 01:42:00,2.07669,2.07713,2.07661,2.07693,7000000.0
2009-09-11 01:43:00,2.07686,2.07712,2.07686,2.07708,7000000.0
2009-09-11 01:44:00,2.07712,2.07714,2.07674,2.07697,11000000.0
2009-09-11 01:45:00,2.07667,2.07753,2.07667,2.07753,10000000.0
2009-09-11 01:46:00,2.07694,2.07713,2.07677,2.07679,11000000.0
2009-09-11 01:47:00,2.07707,2.07712,2.07678,2.07707,8000000.0
2009-09-11 01:48:00,2.07681,2.0769,2.07661,2.07687,8000000.0
2009-09-11 01:49:00,2.07693,2.07719,2.07687,2.07694,8000000.0
2009-09-11 01:50:00,2.07692,2.07692,2.07653,2.07653,10000000.0
2009-09-11 01:51:00,2.07651,2.07691,2.07639,2.07656,11000000.0
2009-09-11 01:52:00,2.0766,2.07707,2.07659,2.07659,11000000.0
2009-09-11 01:53:00,2.0763,2.07637,2.07578,2.07629,7000000.0
2009-09-11 01:54:00,2.07598,2.07617,2.07513,2.07586,7000000.0
2009-09-11 01:55:00,2.07562,2.07622,2.07551,2.07619,7000000.0
2009-09-11 01:56:00,2.07624,2.07624,2.07576,2.07576,8000000.0
2009-09-11 01:57:00,2.07573,2.07617,2.07573,2.07592,10000000.0
2009-09-11 01:58:00,2.07606,2.07624,2.07552,2.07616,10000000.0
2009-09-11 02:01:00,2.07525,2.07558,2.07522,2.07558,7000000.0
2009-09-11 02:02:00,2.07547,2.07547,2.07482,2.07482,9000000.0
2009-09-11 02:03:00,2.0753,2.07558,2.0752,2.07558,8000000.0
2009-09-11 02:04:00,2.07562,2.07564,2.07559,2.07563,7000000.0
2009-09-11 02:05:00,2.07545,2.07593,2.07545,2.07567,12000000.0
2009-09-11 02:06:00,2.07595,2.07623,2.0751,2.07597,10000000.0
2009-09-11 02:07:00,2.0756,2.07598,2.07505,2.07506,15000000.0
2009-09-11 02:08:00,2.07521,2.07569,2.07502,2.07569,12000000.0
2009-09-11 02:09:00,2.07572,2.07572,2.07538,2.07551,21000000.0
2009-09-11 02:10:00,2.07562,2.0757,2.07526,2.07558,24000000.0
2009-09-11 02:11:00,2.07521,2.07551,2.07521,2.07532,18000000.0
2009-09-11 02:12:00,2.07512,2.07552,2.07512,2.07525,24000000.0
2009-09-11 02:13:00,2.07561,2.07566,2.07528,2.07545,19000000.0
2009-09-11 02:14:00,2.07561,2.07575,2.07553,2.0757,8000000.0
2009-09-11 02:15:00,2.0758,2.07581,2.07538,2.07558,15000000.0
2009-09-11 02:16:00,2.07566,2.07589,2.07533,2.07555,17000000.0
2009-09-11 02:17:00,2.07593,2.07593,2.07521,2.07547,13000000.0
2009-09-11 02:18:00,2.0755,2.07551,2.07536,2.07551,23000000.0
2009-09-11 02:19:00,2.07542,2.07542,2.07509,2.07532,18000000.0
2009-09-11 02:20:00,2.07537,2.07584,2.07537,2.07584,9000000.0
2009-09-11 02:21:00,2.07541,2.07585,2.07514,2.07524,21000000.0
2009-09-11 02:22:00,2.07548,2.07548,2.07484,2.07509,25000000.0
2009-09-11 02:23:00,2.07547,2.07547,2.07503,2.07506,11000000.0
2009-09-11 02:24:00,2.07573,2.07573,2.07514,2.07554,11000000.0
2009-09-11 02:25:00,2.07567,2.07568,2.07526,2.0755,11000000.0
2009-09-11 02:26:00,2.07505,2.07525,2.07505,2.07525,7000000.0
2009-09-11 02:27:00,2.07509,2.07575,2.07468,2.07575,7000000.0
2009-09-11 02:28:00,2.07505,2.07538,2.07505,2.07536,18000000.0
2009-09-11 02:29:00,2.07494,2.07539,2.07494,2.07521,8000000.0
2009-09-11 02:30:00,2.07569,2.07581,2.07523,2.07523,7000000.0
2009-09-11 02:31:00,2.07514,2.0758,2.07436,2.07436,8000000.0
2009-09-11 02:32:00,2.07535,2.07535,2.07409,2.07448,10000000.0
2009-09-11 02:33:00,2.07454,2.07455,2.07408,2.07408,7000000.0
2009-09-11 02:34:00,2.07451,2.07519,2.07451,2.07519,7000000.0
2009-09-11 02:35:00,2.07503,2.07504,2.0746,2.07492,7000000.0
2009-09-11 02:36:00,2.0751,2.07571,2.0751,2.07544,10000000.0
2009-09-11 02:37:00,2.07513,2.0755,2.07507,2.0755,7000000.0
2009-09-11 02:38:00,2.07526,2.07526,2.0746,2.07512,8000000.0
2009-09-11 02:39:00,2.07495,2.07546,2.07424,2.07546,8000000.0
2009-09-11 02:40:00,2.07484,2.07532,2.0746,2.0753,7000000.0
2009-09-11 02:41:00,2.07515,2.07539,2.07499,2.07512,7000000.0
2009-09-11 02:42:00,2.07519,2.07546,2.07519,2.07527,8000000.0
2009-09-11 02:43:00,2.07531,2.07554,2.07526,2.07554,8000000.0
2009-09-11 02:44:00,2.07508,2.07568,2.07505,2.07538,11000000.0
2009-09-11 02:45:00,2.07511,2.07549,2.07511,2.07549,7000000.0
2009-09-11 02:46:00,2.07534,2.07534,2.07476,2.07476,11000000.0
2009-09-11 02:47:00,2.07534,2.07544,2.07495,2.07495,8000000.0
2009-09-11 02:48:00,2.07545,2.07557,2.07534,2.07534,10000000.0
2009-09-11 02:49:00,2.07431,2.07533,2.07431,2.07533,9000000.0
2009-09-11 02:50:00,2.07495,2.07528,2.07493,2.07524,7000000.0
2009-09-11 02:51:00,2.0747,2.07517,2.07468,2.07517,8000000.0
2009-09-11 02:52:00,2.07431,2.07528,2.0743,2.07528,11000000.0
2009-09-11 02:53:00,2.07525,2.07525,2.07461,2.07461,7000000.0
2009-09-11 02:54:00,2.0754,2.0754,2.07449,2.07458,10000000.0
2009-09-11 02:55:00,2.07466,2.07466,2.07405,2.0744,7000000.0
2009-09-11 02:56:00,2.07479,2.07479,2.07406,2.07426,11000000.0
2009-09-11 02:57:00,2.07424,2.07435,2.07346,2.07435,10000000.0
2009-09-11 02:58:00,2.07427,2.07427,2.07379,2.07391,10000000.0
2009-09-11 02:59:00,2.07363,2.0741,2.07363,2.074,7000000.0
2009-09-11 03:00:00,2.07429,2.07469,2.07388,2.07388,8000000.0
2009-09-11 03:01:00,2.07447,2.07468,2.07429,2.07452,8000000.0
2009-09-11 03:02:00,2.07466,2.0747,2.07426,2.07465,9000000.0
2009-09-11 03:03:00,2.07441,2.0748,2.07413,2.07457,11000000.0
2009-09-11 03:04:00,2.0748,2.0748,2.07434,2.07443,8000000.0
2009-09-11 03:05:00,2.0741,2.07469,2.0741,2.07462,8000000.0
2009-09-11 03:06:00,2.0748,2.0748,2.07458,2.07478,8000000.0
2009-09-11 03:07:00,2.07474,2.07491,2.0745,2.07453,8000000.0
2009-09-11 03:08:00,2.07512,2.07512,2.07466,2.07485,8000000.0
2009-09-11 03:09:00,2.07493,2.07493,2.07434,2.07469,11000000.0
2009-09-11 03:10:00,2.07442,2.07467,2.07439,2.07465,7000000.0
2009-09-11 03:11:00,2.07426,2.07487,2.07426,2.07487,11000000.0
2009-09-11 03:12:00,2.07459,2.07463,2.07431,2.07462,8000000.0
2009-09-11 03:13:00,2.07472,2.07484,2.07422,2.07477,7000000.0
2009-09-11 03:14:00,2.07482,2.07493,2.07444,2.07481,10000000.0
2009-09-11 03:15:00,2.07482,2.07507,2.07474,2.07487,7000000.0
2009-09-11 03:16:00,2.07481,2.07481,2.07418,2.07475,10000000.0
2009-09-11 03:17:00,2.07428,2.07477,2.07412,2.07412,7000000.0
2009-09-11 03:18:00,2.07464,2.07487,2.07448,2.07481,10000000.0
2009-09-11 03:19:00,2.07442,2.07482,2.07431,2.07474,8000000.0
2009-09-11 03:20:00,2.07483,2.07489,2.07445,2.07445,7000000.0
2009-09-11 03:21:00,2.07466,2.07514,2.0742,2.07514,10000000.0
2009-09-11 03:22:00,2.07499,2.07509,2.07456,2.07485,10000000.0
2009-09-11 03:23:00,2.07484,2.07484,2.07416,2.07426,7000000.0
2009-09-11 03:24:00,2.07466,2.07477,2.07409,2.07456,7000000.0
2009-09-11 03:25:00,2.07457,2.07457,2.07411,2.07411,8000000.0
2009-09-11 03:26:00,2.07444,2.07444,2.07358,2.07427,9000000.0
2009-09-11 03:27:00,2.07437,2.07443,2.07341,2.07443,8000000.0
2009-09-11 03:28:00,2.07439,2.0745,2.07396,2.0745,11000000.0
2009-09-11 03:29:00,2.07398,2.07426,2.07395,2.07395,7000000.0
2009-09-11 03:30:00,2.07399,2.07399,2.0732,2.07396,8000000.0
2009-09-11 03:31:00,2.07393,2.07433,2.07365,2.07365,7000000.0
2009-09-11 03:32:00,2.07393,2.07393,2.07301,2.07357,9000000.0
2009-09-11 03:33:00,2.07366,2.07382,2.07344,2.07382,11000000.0
2009-09-11 03:34:00,2.0742,2.0742,2.07328,2.07374,8000000.0
2009-09-11 03:35:00,2.07388,2.07412,2.07327,2.0741,10000000.0
2009-09-11 03:36:00,2.07405,2.07405,2.07361,2.07399,8000000.0
2009-09-11 03:37:00,2.07412,2.07414,2.07341,2.07414,9000000.0
2009-09-11 03:38:00,2.07394,2.07402,2.07361,2.07372,10000000.0
2009-09-11 03:39:00,2.07369,2.07397,2.07354,2.07397,7000000.0
2009-09-11 03:40:00,2.07385,2.074,2.07341,2.074,7000000.0
2009-09-11 03:41:00,2.07373,2.07402,2.07371,2.07388,7000000.0
2009-09-11 03:42:00,2.07403,2.07417,2.07328,2.07408,11000000.0
2009-09-11 03:43:00,2.07353,2.07396,2.07337,2.07358,7000000.0
2009-09-11 03:44:00,2.07359,2.07438,2.07354,2.07435,7000000.0
2009-09-11 03:45:00,2.07435,2.07435,2.07385,2.07385,7000000.0
2009-09-11 03:46:00,2.07394,2.07421,2.07361,2.07385,11000000.0
2009-09-11 03:47:00,2.07396,2.07404,2.07326,2.07326,8000000.0
2009-09-11 03:48:00,2.07401,2.07409,2.07361,2.07367,9000000.0
2009-09-11 03:49:00,2.07387,2.07395,2.07327,2.07327,8000000.0
2009-09-11 03:50:00,2.07383,2.07391,2.07355,2.07378,11000000.0
2009-09-11 03:51:00,2.07372,2.07384,2.0735,2.0738,10000000.0
2009-09-11 03:52:00,2.07373,2.07407,2.07358,2.07383,8000000.0
2009-09-11 03:53:00,2.07412,2.07414,2.07366,2.07387,10000000.0
2009-09-11 03:54:00,2.07414,2.07414,2.07357,2.0737,8000000.0
2009-09-11 03:55:00,2.0736,2.07392,2.07331,2.07392,7000000.0
2009-09-11 03:56:00,2.07387,2.074,2.07335,2.074,7000000.0
2009-09-11 03:57:00,2.07344,2.07397,2.07344,2.07364,11000000.0
2009-09-11 03:58:00,2.07391,2.07391,2.073,2.073,8000000.0
2009-09-11 03:59:00,2.07363,2.07404,2.0734,2.07403,7000000.0
2009-09-11 04:00:00,2.07388,2.07422,2.07378,2.07378,8000000.0
2009-09-11 04:01:00,2.07389,2.07389,2.0728,2.07341,8000000.0
2009-09-11 04:02:00,2.07379,2.07406,2.07337,2.07405,9000000.0
2009-09-11 04:03:00,2.07388,2.07445,2.07369,2.07443,7000000.0
2009-09-11 04:04:00,2.07455,2.07455,2.07374,2.07417,11000000.0
2009-09-11 04:05:00,2.07372,2.07414,2.07346,2.07361,11000000.0
2009-09-11 04:06:00,2.07424,2.07427,2.07362,2.07391,8000000.0
2009-09-11 04:07:00,2.07417,2.07478,2.07417,2.07423,7000000.0
2009-09-11 04:08:00,2.07466,2.07466,2.07411,2.07437,9000000.0
2009-09-11 04:09:00,2.07461,2.07462,2.07408,2.07408,8000000.0
2009-09-11 04:10:00,2.07433,2.07481,2.07425,2.07456,10000000.0
2009-09-11 04:11:00,2.07463,2.07501,2.07452,2.0746,11000000.0
2009-09-11 04:12:00,2.07457,2.07498,2.07457,2.07484,8000000.0
2009-09-11 04:13:00,2.07506,2.07618,2.07506,2.07618,9000000.0
2009-09-11 04:14:00,2.07555,2.07595,2.07528,2.07579,7000000.0
2009-09-11 04:15:00,2.07566,2.07579,2.07525,2.0755,7000000.0
2009-09-11 04:16:00,2.07599,2.07599,2.07541,2.07587,8000000.0
2009-09-11 04:17:00,2.0762,2.07637,2.07584,2.07606,10000000.0
2009-09-11 04:18:00,2.07635,2.07653,2.0755,2.07636,7000000.0
2009-09-11 04:19:00,2.0758,2.0764,2.07577,2.0764,13000000.0
2009-09-11 04:20:00,2.07646,2.07686,2.07588,2.07631,15000000.0
2009-09-11 04:21:00,2.07662,2.07666,2.07619,2.07653,10000000.0
2009-09-11 04:22:00,2.07685,2.07685,2.07601,2.07655,7000000.0
2009-09-11 04:23:00,2.07633,2.07633,2.07536,2.07579,7000000.0
2009-09-11 04:24:00,2.07583,2.07602,2.07539,2.07589,8000000.0
2009-09-11 04:25:00,2.07572,2.07614,2.07572,2.07598,9000000.0
2009-09-11 04:26:00,2.07614,2.07614,2.07581,2.07598,7000000.0
2009-09-11 04:27:00,2.0758,2.07649,2.0758,2.07632,7000000.0
2009-09-11 04:28:00,2.07606,2.07606,2.07562,2.07587,7000000.0
2009-09-11 04:29:00,2.0755,2.0758,2.07513,2.0758,10000000.0
2009-09-11 04:30:00,2.07596,2.07606,2.07532,2.07578,9000000.0
2009-09-11 04:31:00,2.07563,2.07566,2.07516,2.07559,11000000.0
2009-09-11 04:32:00,2.07558,2.07568,2.0749,2.07559,10000000.0
2009-09-11 04:33:00,2.07587,2.07607,2.07543,2.07562,11000000.0
2009-09-11 04:34:00,2.07589,2.07589,2.0754,2.07556,8000000.0
2009-09-11 04:35:00,2.07538,2.07595,2.07538,2.07545,9000000.0
2009-09-11 04:36:00,2.0756,2.07592,2.07547,2.0757,8000000.0
2009-09-11 04:37:00,2.07499,2.07568,2.07499,2.07568,8000000.0
2009-09-11 04:38:00,2.07573,2.07601,2.07539,2.07595,7000000.0
2009-09-11 04:39:00,2.07569,2.07592,2.07505,2.07556,10000000.0
2009-09-11 04:40:00,2.07536,2.07549,2.0752,2.07524,7000000.0
2009-09-11 04:41:00,2.07518,2.07573,2.07496,2.07542,11000000.0
2009-09-11 04:42:00,2.07549,2.07572,2.0752,2.07527,12000000.0
2009-09-11 04:43:00,2.07557,2.07629,2.07557,2.07593,7000000.0
2009-09-11 04:44:00,2.07657,2.07685,2.07553,2.07565,7000000.0
2009-09-11 04:45:00,2.07582,2.07636,2.07568,2.07613,10000000.0
2009-09-11 04:46:00,2.07625,2.07651,2.07604,2.07635,8000000.0
2009-09-11 04:47:00,2.07589,2.07613,2.0757,2.07576,9000000.0
2009-09-11 04:48:00,2.07589,2.07591,2.07546,2.07584,15000000.0
2009-09-11 04:49:00,2.07554,2.07583,2.07537,2.07556,19000000.0
2009-09-11 04:50:00,2.07566,2.07573,2.07538,2.07558,16000000.0
2009-09-11 04:51:00,2.07603,2.07614,2.07569,2.07614,7000000.0
2009-09-11 04:52:00,2.07578,2.07615,2.0752,2.07592,8000000.0
2009-09-11 04:53:00,2.07544,2.07598,2.07543,2.07555,8000000.0
2009-09-11 04:54:00,2.07584,2.0763,2.07572,2.07598,11000000.0
2009-09-11 04:55:00,2.07575,2.07647,2.07565,2.07647,22000000.0
2009-09-11 04:56:00,2.07594,2.07635,2.07594,2.07607,11000000.0
2009-09-11 04:57:00,2.07568,2.07606,2.0755,2.07572,20000000.0
2009-09-11 04:58:00,2.07612,2.07612,2.07515,2.07515,38000000.0
2009-09-11 04:59:00,2.07576,2.07624,2.07576,2.07609,8000000.0
2009-09-11 05:00:00,2.07603,2.07621,2.07547,2.07547,9000000.0
2009-09-11 05:01:00,2.07577,2.07602,2.0756,2.07598,18000000.0
2009-09-11 05:02:00,2.07615,2.07631,2.07579,2.07631,18000000.0
2009-09-11 05:03:00,2.07601,2.07641,2.07579,2.07608,24000000.0
2009-09-11 05:04:00,2.07598,2.07625,2.07592,2.07617,16000000.0
2009-09-11 05:05:00,2.07611,2.07659,2.07601,2.07634,20000000.0
2009-09-11 05:06:00,2.07629,2.07629,2.07586,2.07588,20000000.0
2009-09-11 05:07:00,2.07598,2.07635,2.07589,2.07635,21000000.0
2009-09-11 05:08:00,2.07628,2.07632,2.07592,2.07616,30000000.0
2009-09-11 05:09:00,2.07588,2.07649,2.07588,2.07618,24000000.0
2009-09-11 05:10:00,2.07646,2.07646,2.07569,2.07582,7000000.0
2009-09-11 05:11:00,2.07562,2.0758,2.07538,2.07553,17000000.0
2009-09-11 05:12:00,2.07576,2.0761,2.07557,2.07606,30000000.0
2009-09-11 05:13:00,2.07621,2.07621,2.07561,2.07587,23000000.0
2009-09-11 05:14:00,2.07565,2.07591,2.07565,2.07583,11000000.0
2009-09-11 05:15:00,2.07554,2.07628,2.07554,2.07608,12000000.0
2009-09-11 05:16:00,2.07589,2.07602,2.07563,2.07578,11000000.0
2009-09-11 05:17:00,2.07563,2.08061,2.07563,2.08061,8000000.0
2009-09-11 05:18:00,2.07579,2.07631,2.07579,2.07631,7000000.0
2009-09-11 05:19:00,2.076,2.07644,2.07585,2.07585,10000000.0
2009-09-11 05:20:00,2.07617,2.07621,2.07539,2.07571,19000000.0
2009-09-11 05:21:00,2.07555,2.07588,2.07513,2.0755,21000000.0
2009-09-11 05:22:00,2.07525,2.07566,2.07523,2.07566,26000000.0
2009-09-11 05:23:00,2.07563,2.07563,2.07505,2.07536,21000000.0
2009-09-11 05:24:00,2.07565,2.07565,2.07527,2.07544,17000000.0
2009-09-11 05:25:00,2.07516,2.07559,2.07513,2.07556,13000000.0
2009-09-11 05:26:00,2.0752,2.07566,2.07493,2.07511,31000000.0
2009-09-11 05:27:00,2.07454,2.07527,2.07443,2.0752,7000000.0
2009-09-11 05:28:00,2.0749,2.07515,2.0749,2.07503,7000000.0
2009-09-11 05:29:00,2.07526,2.07532,2.07488,2.07506,28000000.0
2009-09-11 05:30:00,2.07531,2.07535,2.07499,2.07522,7000000.0
2009-09-11 05:31:00,2.07483,2.07518,2.07466,2.07483,17000000.0
2009-09-11 05:32:00,2.07503,2.07561,2.07479,2.07556,14000000.0
2009-09-11 05:33:00,2.07522,2.07562,2.0752,2.07545,27000000.0
2009-09-11 05:34:00,2.0754,2.07542,2.07493,2.07514,31000000.0
2009-09-11 05:35:00,2.07494,2.07524,2.07479,2.07519,16000000.0
2009-09-11 05:36:00,2.07537,2.07537,2.07458,2.07458,7000000.0
2009-09-11 05:37:00,2.07549,2.07563,2.07521,2.0755,13000000.0
2009-09-11 05:38:00,2.07515,2.07552,2.07515,2.07539,12000000.0
2009-09-11 05:39:00,2.07553,2.07553,2.07512,2.0754,21000000.0
2009-09-11 05:40:00,2.07553,2.07553,2.07511,2.07545,17000000.0
2009-09-11 05:41:00,2.07523,2.07561,2.07493,2.07561,19000000.0
2009-09-11 05:42:00,2.07519,2.07552,2.07498,2.07552,9000000.0
2009-09-11 05:43:00,2.07499,2.0756,2.07499,2.0756,11000000.0
2009-09-11 05:44:00,2.07516,2.07532,2.07513,2.07525,10000000.0
2009-09-11 05:45:00,2.07485,2.07534,2.07485,2.07528,12000000.0
2009-09-11 05:46:00,2.07597,2.07597,2.07537,2.0756,14000000.0
2009-09-11 05:47:00,2.07556,2.0756,2.07514,2.0753,20000000.0
2009-09-11 05:48:00,2.07489,2.07526,2.07489,2.07517,10000000.0
2009-09-11 05:49:00,2.07518,2.07541,2.07483,2.07509,10000000.0
2009-09-11 05:50:00,2.07487,2.07492,2.0746,2.07489,7000000.0
2009-09-11 05:51:00,2.07458,2.07554,2.07458,2.07539,29000000.0
2009-09-11 05:52:00,2.0756,2.0756,2.07524,2.07542,9000000.0
2009-09-11 05:53:00,2.07562,2.07562,2.0752,2.07527,29000000.0
2009-09-11 05:54:00,2.07562,2.07575,2.07531,2.07545,21000000.0
2009-09-11 05:55:00,2.07553,2.07561,2.0752,2.07547,9000000.0
2009-09-11 05:56:00,2.0755,2.07574,2.07527,2.07561,12000000.0
2009-09-11 05:57:00,2.07569,2.07591,2.07511,2.07574,10000000.0
2009-09-11 05:58:00,2.07575,2.07595,2.07552,2.07572,12000000.0
2009-09-11 05:59:00,2.07594,2.07602,2.0756,2.0758,20000000.0
2009-09-11 06:00:00,2.07603,2.07603,2.07568,2.07572,11000000.0
2009-09-11 06:01:00,2.07555,2.07621,2.07555,2.07613,9000000.0
2009-09-11 06:02:00,2.07586,2.07586,2.07547,2.07565,7000000.0
2009-09-11 06:03:00,2.0755,2.07569,2.07528,2.07569,16000000.0
2009-09-11 06:04:00,2.07551,2.07573,2.07521,2.07549,12000000.0
2009-09-11 06:05:00,2.07552,2.07568,2.07537,2.07568,14000000.0
2009-09-11 06:06:00,2.07562,2.07562,2.07503,2.07517,26000000.0
2009-09-11 06:07:00,2.07572,2.07572,2.07534,2.07549,20000000.0
2009-09-11 06:08:00,2.07505,2.07538,2.075,2.07514,8000000.0
2009-09-11 06:09:00,2.07491,2.07546,2.07491,2.07518,20000000.0
2009-09-11 06:10:00,2.07573,2.07609,2.07537,2.07609,8000000.0
2009-09-11 06:11:00,2.07536,2.07625,2.07536,2.07617,7000000.0
2009-09-11 06:12:00,2.07595,2.07627,2.07543,2.07565,8000000.0
2009-09-11 06:13:00,2.07643,2.07643,2.07546,2.07604,7000000.0
2009-09-11 06:14:00,2.07604,2.0763,2.07559,2.07559,7000000.0
2009-09-11 06:15:00,2.07592,2.07595,2.07524,2.07559,10000000.0
2009-09-11 06:16:00,2.07596,2.07596,2.07511,2.07517,8000000.0
2009-09-11 06:17:00,2.07495,2.07524,2.07488,2.07524,7000000.0
2009-09-11 06:18:00,2.07587,2.07587,2.07494,2.07495,10000000.0
2009-09-11 06:19:00,2.07473,2.07489,2.07471,2.0748,8000000.0
2009-09-11 06:20:00,2.07501,2.07506,2.07474,2.07506,8000000.0
2009-09-11 06:21:00,2.07493,2.07543,2.07484,2.07484,11000000.0
2009-09-11 06:22:00,2.075,2.07562,2.07499,2.07547,9000000.0
2009-09-11 06:23:00,2.07524,2.07569,2.07487,2.07551,9000000.0
2009-09-11 06:24:00,2.07541,2.07609,2.07505,2.07609,11000000.0
2009-09-11 06:25:00,2.07527,2.07583,2.0752,2.07559,7000000.0
2009-09-11 06:26:00,2.07578,2.07623,2.0755,2.0757,10000000.0
2009-09-11 06:27:00,2.07549,2.07638,2.07545,2.07607,10000000.0
2009-09-11 06:28:00,2.07625,2.07633,2.07556,2.07626,9000000.0
2009-09-11 06:29:00,2.07577,2.07628,2.07569,2.07569,9000000.0
2009-09-11 06:30:00,2.07595,2.07636,2.07576,2.07614,20000000.0
2009-09-11 06:31:00,2.07592,2.07637,2.07592,2.07628,13000000.0
2009-09-11 06:32:00,2.07649,2.0767,2.07609,2.0767,37000000.0
2009-09-11 06:33:00,2.07639,2.07684,2.07628,2.07681,21000000.0
2009-09-11 06:34:00,2.07656,2.07701,2.07635,2.07666,25000000.0
2009-09-11 06:35:00,2.07618,2.07638,2.07603,2.07631,20000000.0
2009-09-11 06:36:00,2.07646,2.0766,2.07573,2.0765,10000000.0
2009-09-11 06:37:00,2.07668,2.07668,2.07618,2.0765,13000000.0
2009-09-11 06:38:00,2.07721,2.0779,2.07706,2.07766,30000000.0
2009-09-11 06:39:00,2.07727,2.07781,2.07721,2.07756,23000000.0
2009-09-11 06:40:00,2.07745,2.07748,2.07699,2.07718,24000000.0
2009-09-11 06:41:00,2.07714,2.0773,2.07677,2.0773,24000000.0
2009-09-11 06:42:00,2.0772,2.07724,2.07657,2.07657,14000000.0
2009-09-11 06:43:00,2.07675,2.07719,2.0766,2.07719,12000000.0
2009-09-11 06:44:00,2.07722,2.0776,2.07699,2.0776,18000000.0
2009-09-11 06:45:00,2.07721,2.07763,2.07715,2.07748,19000000.0
2009-09-11 06:46:00,2.07767,2.07791,2.07733,2.07761,21000000.0
2009-09-11 06:47:00,2.07737,2.07789,2.07736,2.07761,17000000.0
2009-09-11 06:48:00,2.07767,2.07767,2.07699,2.07714,32000000.0
2009-09-11 06:49:00,2.07716,2.07743,2.07688,2.07718,17000000.0
2009-09-11 06:50:00,2.07776,2.07776,2.07685,2.07685,33000000.0
2009-09-11 06:51:00,2.07674,2.07692,2.07654,2.07689,18000000.0
2009-09-11 06:52:00,2.07671,2.07683,2.07649,2.07649,18000000.0
2009-09-11 06:53:00,2.07652,2.07684,2.07652,2.07684,7000000.0
2009-09-11 06:54:00,2.07671,2.0768,2.07622,2.07639,20000000.0
2009-09-11 06:55:00,2.07621,2.0769,2.07621,2.0769,34000000.0
2009-09-11 06:56:00,2.07664,2.07679,2.07636,2.07668,23000000.0
2009-09-11 06:57:00,2.07647,2.07701,2.07646,2.07701,10000000.0
2009-09-11 06:58:00,2.07701,2.07714,2.07673,2.07708,24000000.0
2009-09-11 06:59:00,2.07723,2.07723,2.07653,2.07666,13000000.0
2009-09-11 07:00:00,2.07712,2.07719,2.07679,2.07712,10000000.0
2009-09-11 07:01:00,2.07719,2.07724,2.07704,2.07716,9000000.0
2009-09-11 07:02:00,2.07732,2.07732,2.07691,2.07691,8000000.0
2009-09-11 07:03:00,2.07677,2.07743,2.07677,2.07723,20000000.0
2009-09-11 07:04:00,2.07745,2.07764,2.07701,2.07708,31000000.0
2009-09-11 07:05:00,2.07724,2.07741,2.07684,2.07699,23000000.0
2009-09-11 07:06:00,2.07717,2.07734,2.07681,2.07697,11000000.0
2009-09-11 07:07:00,2.07693,2.07712,2.07663,2.07692,20000000.0
2009-09-11 07:08:00,2.07713,2.07713,2.07657,2.07657,9000000.0
2009-09-11 07:09:00,2.07652,2.07681,2.07634,2.07681,8000000.0
2009-09-11 07:10:00,2.07647,2.07678,2.07622,2.07642,18000000.0
2009-09-11 07:11:00,2.07634,2.07667,2.07633,2.07661,32000000.0
2009-09-11 07:12:00,2.07665,2.077,2.07657,2.0767,11000000.0
2009-09-11 07:13:00,2.07666,2.07699,2.07658,2.07699,7000000.0
2009-09-11 07:14:00,2.0768,2.07702,2.0768,2.07699,28000000.0
2009-09-11 07:15:00,2.07648,2.07676,2.07641,2.07673,45000000.0
2009-09-11 07:16:00,2.07676,2.0772,2.07634,2.07674,29000000.0
2009-09-11 07:17:00,2.07707,2.07725,2.07683,2.07683,25000000.0
2009-09-11 07:18:00,2.07715,2.07738,2.07706,2.07717,26000000.0
2009-09-11 07:19:00,2.07707,2.07744,2.07707,2.07744,28000000.0
2009-09-11 07:20:00,2.07758,2.07763,2.07709,2.0775,16000000.0
2009-09-11 07:21:00,2.07738,2.0777,2.07698,2.07769,26000000.0
2009-09-11 07:22:00,2.07776,2.07786,2.07737,2.07737,18000000.0
2009-09-11 07:23:00,2.07711,2.07782,2.07711,2.07759,17000000.0
2009-09-11 07:24:00,2.07749,2.07789,2.07733,2.07755,20000000.0
2009-09-11 07:25:00,2.07762,2.07823,2.07742,2.07764,28000000.0
2009-09-11 07:26:00,2.07772,2.0778,2.07727,2.07727,40000000.0
2009-09-11 07:27:00,2.07721,2.07721,2.07689,2.0769,14000000.0
2009-09-11 07:28:00,2.07721,2.07786,2.07721,2.07753,18000000.0
2009-09-11 07:29:00,2.07733,2.07774,2.07733,2.07755,31000000.0
2009-09-11 07:30:00,2.07781,2.07794,2.07758,2.07779,46000000.0
2009-09-11 07:31:00,2.07809,2.0781,2.07764,2.0778,37000000.0
2009-09-11 07:32:00,2.07804,2.07804,2.0774,2.0775,23000000.0
2009-09-11 07:33:00,2.07736,2.07743,2.07665,2.07726,56000000.0
2009-09-11 07:34:00,2.07679,2.07708,2.07653,2.07653,32000000.0
2009-09-11 07:35:00,2.07714,2.07714,2.07647,2.07678,30000000.0
2009-09-11 07:36:00,2.07684,2.07718,2.07637,2.07685,30000000.0
2009-09-11 07:37:00,2.07649,2.07721,2.07616,2.07654,15000000.0
2009-09-11 07:38:00,2.07656,2.07656,2.0759,2.0762,15000000.0
2009-09-11 07:39:00,2.07683,2.07741,2.07619,2.07683,50000000.0
2009-09-11 07:40:00,2.0766,2.07696,2.07592,2.07592,22000000.0
2009-09-11 07:41:00,2.07648,2.07683,2.07621,2.07682,13000000.0
2009-09-11 07:42:00,2.07681,2.07701,2.0763,2.07671,18000000.0
2009-09-11 07:43:00,2.07688,2.07688,2.0762,2.07671,19000000.0
2009-09-11 07:44:00,2.07695,2.07695,2.076,2.076,19000000.0
2009-09-11 07:45:00,2.07627,2.07708,2.07613,2.07708,10000000.0
2009-09-11 07:46:00,2.07653,2.07676,2.07628,2.07644,14000000.0
2009-09-11 07:47:00,2.07676,2.07708,2.07647,2.07669,16000000.0
2009-09-11 07:48:00,2.07713,2.07743,2.07681,2.07732,21000000.0
2009-09-11 07:49:00,2.0773,2.0773,2.07675,2.07716,16000000.0
2009-09-11 07:50:00,2.07735,2.07766,2.07687,2.07758,33000000.0
2009-09-11 07:51:00,2.07707,2.07757,2.07684,2.07684,32000000.0
2009-09-11 07:52:00,2.07725,2.07725,2.07661,2.07661,50000000.0
2009-09-11 07:53:00,2.07686,2.07696,2.0764,2.0764,7000000.0
2009-09-11 07:54:00,2.07701,2.07704,2.07633,2.07633,50000000.0
2009-09-11 07:55:00,2.0764,2.07694,2.07635,2.07687,35000000.0
2009-09-11 07:56:00,2.07687,2.0769,2.07618,2.07638,23000000.0
2009-09-11 07:57:00,2.07636,2.07689,2.07611,2.07661,27000000.0
2009-09-11 07:58:00,2.07718,2.07718,2.07636,2.07707,32000000.0
2009-09-11 07:59:00,2.07732,2.07786,2.07671,2.07744,49000000.0
2009-09-11 08:00:00,2.07805,2.07864,2.07748,2.07861,54000000.0
2009-09-11 08:01:00,2.07872,2.07872,2.07753,2.07753,35000000.0
2009-09-11 08:02:00,2.07831,2.07852,2.07743,2.07849,39000000.0
2009-09-11 08:03:00,2.07805,2.07822,2.07729,2.07795,21000000.0
2009-09-11 08:04:00,2.07839,2.0785,2.0775,2.07814,23000000.0
2009-09-11 08:05:00,2.07812,2.07812,2.07692,2.07768,20000000.0
2009-09-11 08:06:00,2.07741,2.07745,2.07689,2.077,9000000.0
2009-09-11 08:07:00,2.0766,2.07728,2.07642,2.07691,10000000.0
2009-09-11 08:08:00,2.07691,2.07691,2.07625,2.07673,14000000.0
2009-09-11 08:09:00,2.07627,2.07737,2.07623,2.07715,44000000.0
2009-09-11 08:10:00,2.07737,2.07768,2.07677,2.07742,34000000.0
2009-09-11 08:11:00,2.07689,2.0775,2.07671,2.07731,28000000.0
2009-09-11 08:12:00,2.07688,2.07746,2.0763,2.0772,46000000.0
2009-09-11 08:13:00,2.07714,2.07714,2.0756,2.07679,45000000.0
2009-09-11 08:14:00,2.07606,2.07719,2.07537,2.07537,25000000.0
2009-09-11 08:15:00,2.07553,2.0759,2.07525,2.0757,10000000.0
2009-09-11 08:16:00,2.07617,2.07617,2.07505,2.07505,12000000.0
2009-09-11 08:17:00,2.07519,2.07572,2.07471,2.07546,15000000.0
2009-09-11 08:18:00,2.0752,2.07609,2.0752,2.07558,21000000.0
2009-09-11 08:19:00,2.0753,2.07629,2.07529,2.07529,31000000.0
2009-09-11 08:20:00,2.07539,2.07592,2.07492,2.07586,19000000.0
2009-09-11 08:21:00,2.07569,2.0763,2.07516,2.0763,14000000.0
2009-09-11 08:22:00,2.07602,2.07636,2.07517,2.07598,29000000.0
2009-09-11 08:23:00,2.07631,2.07631,2.07541,2.07599,22000000.0
2009-09-11 08:24:00,2.07608,2.07608,2.07529,2.07581,17000000.0
2009-09-11 08:25:00,2.07576,2.07658,2.07516,2.07517,36000000.0
2009-09-11 08:26:00,2.07648,2.07673,2.07582,2.07628,11000000.0
2009-09-11 08:27:00,2.0767,2.0769,2.07636,2.0769,8000000.0
2009-09-11 08:28:00,2.07742,2.07742,2.0768,2.07716,43000000.0
2009-09-11 08:29:00,2.07748,2.07784,2.0765,2.07763,15000000.0
2009-09-11 08:30:00,2.07798,2.07798,2.07629,2.077,40000000.0
2009-09-11 08:31:00,2.07697,2.07748,2.07653,2.07681,53000000.0
2009-09-11 08:32:00,2.07711,2.07719,2.07615,2.07702,63000000.0
2009-09-11 08:33:00,2.07698,2.07711,2.07616,2.07636,54000000.0
2009-09-11 08:34:00,2.07706,2.07706,2.07611,2.07649,42000000.0
2009-09-11 08:35:00,2.07672,2.07673,2.07568,2.07662,38000000.0
2009-09-11 08:36:00,2.07615,2.07658,2.07583,2.07638,23000000.0
2009-09-11 08:37:00,2.07611,2.07638,2.07542,2.0756,42000000.0
2009-09-11 08:38:00,2.07623,2.07623,2.07483,2.07483,36000000.0
2009-09-11 08:39:00,2.07552,2.0757,2.07452,2.0757,27000000.0
2009-09-11 08:40:00,2.07564,2.07584,2.07489,2.07541,16000000.0
2009-09-11 08:41:00,2.07578,2.0765,2.0751,2.07645,50000000.0
2009-09-11 08:42:00,2.07667,2.07667,2.07562,2.07651,71000000.0
2009-09-11 08:43:00,2.07656,2.07656,2.07503,2.07514,57000000.0
2009-09-11 08:44:00,2.0757,2.0757,2.07431,2.07539,72000000.0
2009-09-11 08:45:00,2.07462,2.07563,2.07435,2.07563,57000000.0
2009-09-11 08:46:00,2.07516,2.07588,2.07488,2.07559,47000000.0
2009-09-11 08:47:00,2.07485,2.07561,2.0748,2.07545,43000000.0
2009-09-11 08:48:00,2.07527,2.07565,2.07446,2.07505,35000000.0
2009-09-11 08:49:00,2.07539,2.07539,2.07458,2.07476,35000000.0
2009-09-11 08:50:00,2.07544,2.07592,2.07471,2.07568,80000000.0
2009-09-11 08:51:00,2.07577,2.07608,2.07516,2.07561,66000000.0
2009-09-11 08:52:00,2.07643,2.0766,2.07559,2.07567,48000000.0
2009-09-11 08:53:00,2.07589,2.07627,2.07556,2.07566,48000000.0
2009-09-11 08:54:00,2.07633,2.07633,2.07535,2.07587,57000000.0
2009-09-11 08:55:00,2.07565,2.07598,2.0752,2.07575,78000000.0
2009-09-11 08:56:00,2.07556,2.07559,2.07495,2.07559,43000000.0
2009-09-11 08:57:00,2.07504,2.07557,2.07459,2.07544,47000000.0
2009-09-11 08:58:00,2.07548,2.07589,2.075,2.07548,86000000.0
2009-09-11 08:59:00,2.07524,2.07613,2.07503,2.07591,96000000.0
2009-09-11 09:00:00,2.07594,2.07615,2.07499,2.07613,20000000.0
2009-09-11 09:01:00,2.07621,2.07649,2.0756,2.07602,23000000.0
2009-09-11 09:02:00,2.07622,2.07623,2.07527,2.07601,27000000.0
2009-09-11 09:03:00,2.0753,2.07611,2.0753,2.07565,19000000.0
2009-09-11 09:04:00,2.07602,2.07609,2.0752,2.07591,42000000.0
2009-09-11 09:05:00,2.07514,2.07604,2.07496,2.0757,38000000.0
2009-09-11 09:06:00,2.07579,2.07603,2.07537,2.07576,47000000.0
2009-09-11 09:07:00,2.07589,2.07632,2.07529,2.07632,39000000.0
2009-09-11 09:08:00,2.07634,2.07664,2.07562,2.07628,31000000.0
2009-09-11 09:09:00,2.07581,2.07634,2.07519,2.07564,33000000.0
2009-09-11 09:10:00,2.0765,2.07703,2.07567,2.07671,48000000.0
2009-09-11 09:11:00,2.07648,2.07702,2.07551,2.07673,21000000.0
2009-09-11 09:12:00,2.07651,2.07703,2.07584,2.07651,20000000.0
2009-09-11 09:13:00,2.07674,2.07776,2.07623,2.07671,47000000.0
2009-09-11 09:14:00,2.07781,2.07839,2.07674,2.07742,56000000.0
2009-09-11 09:15:00,2.07751,2.07792,2.07665,2.07764,61000000.0
2009-09-11 09:16:00,2.07775,2.07775,2.07663,2.07728,47000000.0
2009-09-11 09:17:00,2.07767,2.07767,2.07629,2.07706,47000000.0
2009-09-11 09:18:00,2.0772,2.0772,2.07585,2.07585,39000000.0
2009-09-11 09:19:00,2.07621,2.07652,2.07506,2.07561,69000000.0
2009-09-11 09:20:00,2.07609,2.07609,2.07483,2.07483,28000000.0
2009-09-11 09:21:00,2.07525,2.07568,2.07456,2.07466,55000000.0
2009-09-11 09:22:00,2.07556,2.07556,2.07445,2.075,50000000.0
2009-09-11 09:23:00,2.07541,2.07569,2.07438,2.07556,43000000.0
2009-09-11 09:24:00,2.07566,2.07644,2.07559,2.07643,34000000.0
2009-09-11 09:25:00,2.07647,2.07647,2.07574,2.07623,56000000.0
2009-09-11 09:26:00,2.07637,2.07653,2.07534,2.07607,55000000.0
2009-09-11 09:27:00,2.076,2.0764,2.07545,2.07608,62000000.0
2009-09-11 09:28:00,2.07608,2.07634,2.07565,2.07592,59000000.0
2009-09-11 09:29:00,2.07594,2.07608,2.0749,2.07564,46000000.0
2009-09-11 09:30:00,2.07587,2.07648,2.07553,2.07648,21000000.0
2009-09-11 09:31:00,2.07657,2.07704,2.07588,2.07704,38000000.0
2009-09-11 09:32:00,2.07717,2.07784,2.07645,2.0765,56000000.0
2009-09-11 09:33:00,2.07739,2.07794,2.07669,2.07757,57000000.0
2009-09-11 09:34:00,2.07754,2.07788,2.07699,2.07747,72000000.0
2009-09-11 09:35:00,2.07706,2.07724,2.0759,2.0766,55000000.0
2009-09-11 09:36:00,2.07676,2.07724,2.07641,2.07663,66000000.0
2009-09-11 09:37:00,2.07704,2.07704,2.07637,2.0767,24000000.0
2009-09-11 09:38:00,2.07664,2.07694,2.07557,2.0762,51000000.0
2009-09-11 09:39:00,2.07604,2.07604,2.07466,2.07487,31000000.0
2009-09-11 09:40:00,2.07576,2.0761,2.07525,2.0761,33000000.0
2009-09-11 09:41:00,2.07583,2.07653,2.07537,2.07566,34000000.0
2009-09-11 09:42:00,2.07564,2.07617,2.07537,2.0759,33000000.0
2009-09-11 09:43:00,2.07587,2.07611,2.0752,2.07573,33000000.0
2009-09-11 09:44:00,2.07566,2.07579,2.07494,2.07526,67000000.0
2009-09-11 09:45:00,2.07593,2.07614,2.07541,2.07593,31000000.0
2009-09-11 09:46:00,2.07589,2.07589,2.07475,2.07543,22000000.0
2009-09-11 09:47:00,2.07535,2.0755,2.07456,2.07508,19000000.0
2009-09-11 09:48:00,2.07539,2.07539,2.07478,2.07505,22000000.0
2009-09-11 09:49:00,2.07476,2.07527,2.07455,2.07471,31000000.0
2009-09-11 09:50:00,2.07468,2.07522,2.074,2.07488,65000000.0
2009-09-11 09:51:00,2.07515,2.07529,2.07453,2.07498,120000000.0
2009-09-11 09:52:00,2.07463,2.07547,2.07447,2.07529,34000000.0
2009-09-11 09:53:00,2.07499,2.07534,2.07445,2.07445,37000000.0
2009-09-11 09:54:00,2.07531,2.07555,2.07464,2.07552,42000000.0
2009-09-11 09:55:00,2.07577,2.07577,2.07491,2.07491,65000000.0
2009-09-11 09:56:00,2.0757,2.0763,2.07487,2.07596,56000000.0
2009-09-11 09:57:00,2.07593,2.07633,2.07579,2.07579,61000000.0
2009-09-11 09:58:00,2.07666,2.07666,2.07584,2.07606,79000000.0
2009-09-11 09:59:00,2.07601,2.0768,2.07565,2.07622,68000000.0
2009-09-11 10:00:00,2.0767,2.0767,2.07578,2.07625,90000000.0
2009-09-11 10:01:00,2.07612,2.07642,2.07574,2.07574,72000000.0
2009-09-11 10:02:00,2.07634,2.07634,2.07538,2.07584,62000000.0
2009-09-11 10:03:00,2.07568,2.07589,2.07504,2.07557,67000000.0
2009-09-11 10:04:00,2.07558,2.07558,2.0746,2.07486,59000000.0
2009-09-11 10:05:00,2.07532,2.07591,2.07449,2.07564,85000000.0
2009-09-11 10:06:00,2.07574,2.07574,2.07455,2.07455,52000000.0
2009-09-11 10:07:00,2.07508,2.07508,2.07414,2.07476,86000000.0
2009-09-11 10:08:00,2.07462,2.07476,2.07365,2.07453,62000000.0
2009-09-11 10:09:00,2.07395,2.0746,2.07395,2.07408,36000000.0
2009-09-11 10:10:00,2.07445,2.07445,2.07303,2.07303,16000000.0
2009-09-11 10:11:00,2.073,2.07423,2.0727,2.07275,22000000.0
2009-09-11 10:12:00,2.07422,2.07422,2.07339,2.07343,39000000.0
2009-09-11 10:13:00,2.07385,2.07409,2.07326,2.07409,21000000.0
2009-09-11 10:14:00,2.07426,2.07428,2.07347,2.07399,38000000.0
2009-09-11 10:15:00,2.07322,2.07427,2.07322,2.07377,34000000.0
2009-09-11 10:16:00,2.07425,2.07425,2.07309,2.07383,57000000.0
2009-09-11 10:17:00,2.0741,2.0741,2.07326,2.07338,45000000.0
2009-09-11 10:18:00,2.07366,2.07398,2.07293,2.07307,45000000.0
2009-09-11 10:19:00,2.0737,2.074,2.07224,2.07361,51000000.0
2009-09-11 10:20:00,2.07382,2.07398,2.07342,2.07384,41000000.0
2009-09-11 10:21:00,2.07386,2.07396,2.07298,2.07333,31000000.0
2009-09-11 10:22:00,2.07402,2.07402,2.07331,2.074,37000000.0
2009-09-11 10:23:00,2.07339,2.07428,2.07339,2.07421,65000000.0
2009-09-11 10:24:00,2.0743,2.07444,2.0736,2.07361,79000000.0
2009-09-11 10:25:00,2.07408,2.07418,2.07288,2.07314,50000000.0
2009-09-11 10:26:00,2.07374,2.07415,2.07333,2.07348,52000000.0
2009-09-11 10:27:00,2.07361,2.07426,2.07351,2.07425,63000000.0
2009-09-11 10:28:00,2.07407,2.0741,2.07358,2.07358,76000000.0
2009-09-11 10:29:00,2.07381,2.07417,2.07351,2.07387,46000000.0
2009-09-11 10:30:00,2.07424,2.07424,2.07341,2.07394,44000000.0
2009-09-11 10:31:00,2.07384,2.07388,2.07294,2.07352,60000000.0
2009-09-11 10:32:00,2.07334,2.0739,2.07271,2.07342,46000000.0
2009-09-11 10:33:00,2.0733,2.07397,2.07291,2.07394,48000000.0
2009-09-11 10:34:00,2.07396,2.07396,2.07303,2.07311,73000000.0
2009-09-11 10:35:00,2.07322,2.07354,2.07234,2.07352,57000000.0
2009-09-11 10:36:00,2.07262,2.07378,2.07257,2.07257,64000000.0
2009-09-11 10:37:00,2.07282,2.07338,2.07203,2.07338,66000000.0
2009-09-11 10:38:00,2.0737,2.0737,2.07279,2.0736,49000000.0
2009-09-11 10:39:00,2.0735,2.07361,2.07261,2.07276,43000000.0
2009-09-11 10:40:00,2.07348,2.07395,2.07286,2.07365,66000000.0
2009-09-11 10:41:00,2.07361,2.07391,2.0732,2.0737,31000000.0
2009-09-11 10:42:00,2.07372,2.07391,2.07299,2.07353,39000000.0
2009-09-11 10:43:00,2.07321,2.07403,2.07302,2.07403,50000000.0
2009-09-11 10:44:00,2.07401,2.07419,2.07316,2.07404,52000000.0
2009-09-11 10:45:00,2.07366,2.07439,2.07269,2.07439,27000000.0
2009-09-11 10:46:00,2.07427,2.07525,2.07341,2.07479,38000000.0
2009-09-11 10:47:00,2.07442,2.07489,2.07408,2.07477,58000000.0
2009-09-11 10:48:00,2.07498,2.07514,2.07416,2.07447,57000000.0
2009-09-11 10:49:00,2.07513,2.07514,2.07451,2.07503,68000000.0
2009-09-11 10:50:00,2.07499,2.07515,2.07401,2.07451,62000000.0
2009-09-11 10:51:00,2.07535,2.07535,2.07472,2.07515,39000000.0
2009-09-11 10:52:00,2.07506,2.07528,2.07437,2.07437,53000000.0
2009-09-11 10:53:00,2.07512,2.0755,2.07445,2.0749,39000000.0
2009-09-11 10:54:00,2.07476,2.07476,2.07419,2.07438,10000000.0
2009-09-11 10:55:00,2.07453,2.07495,2.07412,2.07495,16000000.0
2009-09-11 10:56:00,2.07508,2.07508,2.07355,2.07396,70000000.0
2009-09-11 10:57:00,2.07419,2.07419,2.0729,2.0738,38000000.0
2009-09-11 10:58:00,2.07369,2.07449,2.07279,2.07359,52000000.0
2009-09-11 10:59:00,2.07326,2.07367,2.07314,2.07367,50000000.0
2009-09-11 11:00:00,2.07364,2.07374,2.07312,2.07318,33000000.0
2009-09-11 11:01:00,2.07251,2.07373,2.07242,2.07342,42000000.0
2009-09-11 11:02:00,2.0732,2.07331,2.07218,2.07225,67000000.0
2009-09-11 11:03:00,2.07322,2.0739,2.0725,2.07383,62000000.0
2009-09-11 11:04:00,2.07354,2.074,2.07296,2.07317,43000000.0
2009-09-11 11:05:00,2.07334,2.07352,2.07275,2.07275,57000000.0
2009-09-11 11:06:00,2.07391,2.07391,2.07286,2.07357,62000000.0
2009-09-11 11:07:00,2.07367,2.0741,2.07321,2.07388,49000000.0
2009-09-11 11:08:00,2.07363,2.07407,2.07334,2.07375,58000000.0
2009-09-11 11:09:00,2.07381,2.07381,2.0729,2.07339,61000000.0
2009-09-11 11:10:00,2.07373,2.07373,2.07304,2.07312,58000000.0
2009-09-11 11:11:00,2.07329,2.07379,2.07307,2.07307,64000000.0
2009-09-11 11:12:00,2.07371,2.07409,2.07314,2.07375,59000000.0
2009-09-11 11:13:00,2.07325,2.07407,2.07325,2.07383,63000000.0
2009-09-11 11:14:00,2.07394,2.07394,2.07292,2.07378,60000000.0
2009-09-11 11:15:00,2.07388,2.07424,2.07333,2.07409,59000000.0
2009-09-11 11:16:00,2.07403,2.07403,2.07322,2.07322,39000000.0
2009-09-11 11:17:00,2.07386,2.07423,2.07327,2.07404,57000000.0
2009-09-11 11:18:00,2.07441,2.07441,2.0735,2.0735,48000000.0
2009-09-11 11:19:00,2.07389,2.07446,2.07294,2.07353,62000000.0
2009-09-11 11:20:00,2.07365,2.07365,2.07282,2.07339,9000000.0
2009-09-11 11:21:00,2.07373,2.0738,2.07299,2.07365,11000000.0
2009-09-11 11:22:00,2.07385,2.07385,2.07309,2.07347,7000000.0
2009-09-11 11:23:00,2.0735,2.07392,2.07314,2.07314,11000000.0
2009-09-11 11:24:00,2.07397,2.07397,2.07303,2.07312,10000000.0
2009-09-11 11:25:00,2.07337,2.07396,2.07332,2.07347,7000000.0
2009-09-11 11:26:00,2.07319,2.07357,2.07293,2.0732,32000000.0
2009-09-11 11:27:00,2.07348,2.07348,2.07281,2.07323,61000000.0
2009-09-11 11:28:00,2.07283,2.07324,2.0722,2.07264,37000000.0
2009-09-11 11:29:00,2.07308,2.07334,2.07213,2.07323,63000000.0
2009-09-11 11:30:00,2.07371,2.07371,2.07259,2.07259,48000000.0
2009-09-11 11:31:00,2.07346,2.07395,2.07267,2.07302,64000000.0
2009-09-11 11:32:00,2.07413,2.07413,2.07295,2.07358,34000000.0
2009-09-11 11:33:00,2.07274,2.0735,2.07272,2.07349,41000000.0
2009-09-11 11:34:00,2.07361,2.07361,2.07263,2.0727,80000000.0
2009-09-11 11:35:00,2.07304,2.07345,2.07251,2.07345,49000000.0
2009-09-11 11:36:00,2.07349,2.07368,2.07276,2.07368,37000000.0
2009-09-11 11:37:00,2.07291,2.0739,2.07288,2.07388,50000000.0
2009-09-11 11:38:00,2.07377,2.07383,2.07337,2.07364,47000000.0
2009-09-11 11:39:00,2.07369,2.07378,2.07317,2.0737,39000000.0
2009-09-11 11:40:00,2.07389,2.0745,2.07338,2.0743,24000000.0
2009-09-11 11:41:00,2.07455,2.07492,2.0741,2.07488,53000000.0
2009-09-11 11:42:00,2.07479,2.07487,2.07361,2.0748,26000000.0
2009-09-11 11:43:00,2.07449,2.07466,2.07399,2.07446,24000000.0
2009-09-11 11:44:00,2.07413,2.07448,2.07396,2.07426,14000000.0
2009-09-11 11:45:00,2.07429,2.07433,2.0739,2.07412,20000000.0
2009-09-11 11:46:00,2.07371,2.07412,2.07332,2.07336,18000000.0
2009-09-11 11:47:00,2.07368,2.07414,2.07328,2.07411,15000000.0
2009-09-11 11:48:00,2.07436,2.07436,2.07317,2.07378,19000000.0
2009-09-11 11:49:00,2.07415,2.07475,2.07328,2.07475,20000000.0
2009-09-11 11:50:00,2.07467,2.07467,2.07384,2.07427,29000000.0
2009-09-11 11:51:00,2.07456,2.07517,2.07402,2.07456,46000000.0
2009-09-11 11:52:00,2.07451,2.07451,2.07332,2.07355,53000000.0
2009-09-11 11:53:00,2.07436,2.07461,2.07354,2.07408,33000000.0
2009-09-11 11:54:00,2.07426,2.07452,2.07377,2.07378,34000000.0
2009-09-11 11:55:00,2.07455,2.07461,2.07405,2.07459,31000000.0
2009-09-11 11:56:00,2.07412,2.07481,2.07372,2.07444,43000000.0
2009-09-11 11:57:00,2.07418,2.07452,2.07349,2.07395,45000000.0
2009-09-11 11:58:00,2.07412,2.07412,2.07295,2.07308,39000000.0
2009-09-11 11:59:00,2.07343,2.07369,2.0729,2.07329,48000000.0
2009-09-11 12:00:00,2.07319,2.07374,2.07268,2.07332,47000000.0
2009-09-11 12:01:00,2.07223,2.074,2.07223,2.07379,38000000.0
2009-09-11 12:02:00,2.074,2.074,2.07259,2.07282,51000000.0
2009-09-11 12:03:00,2.07339,2.07382,2.07287,2.07287,41000000.0
2009-09-11 12:04:00,2.0737,2.07404,2.07296,2.07404,51000000.0
2009-09-11 12:05:00,2.0737,2.07403,2.07278,2.07399,35000000.0
2009-09-11 12:06:00,2.07402,2.07417,2.07311,2.07345,62000000.0
2009-09-11 12:07:00,2.0742,2.07425,2.07328,2.07418,90000000.0
2009-09-11 12:08:00,2.07438,2.07438,2.07325,2.07325,76000000.0
2009-09-11 12:09:00,2.074,2.07427,2.07342,2.0735,84000000.0
2009-09-11 12:10:00,2.07433,2.07436,2.07353,2.074,81000000.0
2009-09-11 12:11:00,2.07385,2.0745,2.07358,2.0745,64000000.0
2009-09-11 12:12:00,2.0745,2.07507,2.07385,2.07447,88000000.0
2009-09-11 12:13:00,2.07523,2.07523,2.07421,2.07449,74000000.0
2009-09-11 12:14:00,2.07444,2.07444,2.07332,2.07404,36000000.0
2009-09-11 12:15:00,2.07394,2.07435,2.0737,2.07417,27000000.0
2009-09-11 12:16:00,2.07449,2.07449,2.07347,2.07374,22000000.0
2009-09-11 12:17:00,2.07345,2.07392,2.07292,2.07374,70000000.0
2009-09-11 12:18:00,2.07407,2.07419,2.07326,2.07419,67000000.0
2009-09-11 12:19:00,2.07335,2.074,2.07289,2.07368,49000000.0
2009-09-11 12:20:00,2.07416,2.07416,2.07328,2.0738,44000000.0
2009-09-11 12:21:00,2.07361,2.0741,2.07325,2.07408,55000000.0
2009-09-11 12:22:00,2.07446,2.07446,2.07306,2.07399,62000000.0
2009-09-11 12:23:00,2.07427,2.07498,2.07365,2.07498,51000000.0
2009-09-11 12:24:00,2.07472,2.07499,2.07424,2.07443,36000000.0
2009-09-11 12:25:00,2.07408,2.07496,2.07408,2.07484,34000000.0
2009-09-11 12:26:00,2.07505,2.07505,2.07408,2.07464,35000000.0
2009-09-11 12:27:00,2.07463,2.07518,2.0738,2.07518,44000000.0
2009-09-11 12:28:00,2.07449,2.07517,2.07385,2.07385,66000000.0
2009-09-11 12:29:00,2.07434,2.07515,2.07421,2.07512,70000000.0
2009-09-11 12:30:00,2.07549,2.07562,2.07434,2.07434,43000000.0
2009-09-11 12:31:00,2.07479,2.07484,2.07407,2.07407,39000000.0
2009-09-11 12:32:00,2.07485,2.07485,2.07323,2.07427,24000000.0
2009-09-11 12:33:00,2.0746,2.07535,2.07435,2.07535,47000000.0
2009-09-11 12:34:00,2.07556,2.07581,2.07499,2.07581,29000000.0
2009-09-11 12:35:00,2.0754,2.0759,2.07532,2.0759,57000000.0
2009-09-11 12:36:00,2.07556,2.07569,2.07416,2.0752,36000000.0
2009-09-11 12:37:00,2.07467,2.0757,2.07467,2.07548,18000000.0
2009-09-11 12:38:00,2.07513,2.07578,2.07488,2.07578,39000000.0
2009-09-11 12:39:00,2.07539,2.07558,2.07451,2.07522,43000000.0
2009-09-11 12:40:00,2.0754,2.07562,2.07439,2.07439,49000000.0
2009-09-11 12:41:00,2.07438,2.07526,2.07421,2.07486,26000000.0
2009-09-11 12:42:00,2.07544,2.07565,2.07499,2.07506,22000000.0
2009-09-11 12:43:00,2.07571,2.07621,2.0751,2.07565,34000000.0
2009-09-11 12:44:00,2.07627,2.07642,2.07563,2.07609,42000000.0
2009-09-11 12:45:00,2.07581,2.07628,2.07557,2.0759,45000000.0
2009-09-11 12:46:00,2.07579,2.07601,2.07551,2.07601,20000000.0
2009-09-11 12:47:00,2.07581,2.07636,2.07543,2.07636,26000000.0
2009-09-11 12:48:00,2.07638,2.07684,2.07565,2.07609,37000000.0
2009-09-11 12:49:00,2.07686,2.07687,2.07585,2.07648,28000000.0
2009-09-11 12:50:00,2.07659,2.07659,2.0758,2.07639,30000000.0
2009-09-11 12:51:00,2.07637,2.07645,2.07582,2.07621,31000000.0
2009-09-11 12:52:00,2.07644,2.07644,2.07593,2.0763,21000000.0
2009-09-11 12:53:00,2.07617,2.07658,2.07575,2.07602,52000000.0
2009-09-11 12:54:00,2.07657,2.07659,2.07598,2.07645,37000000.0
2009-09-11 12:55:00,2.07631,2.07641,2.07573,2.07594,27000000.0
2009-09-11 12:56:00,2.07625,2.07634,2.07542,2.07587,35000000.0
2009-09-11 12:57:00,2.07613,2.07618,2.07563,2.07598,36000000.0
2009-09-11 12:58:00,2.07578,2.07578,2.07504,2.07543,21000000.0
2009-09-11 12:59:00,2.07543,2.07591,2.07503,2.07503,22000000.0
2009-09-11 13:00:00,2.07616,2.07616,2.07503,2.07588,34000000.0
2009-09-11 13:01:00,2.07563,2.07609,2.07507,2.07594,46000000.0
2009-09-11 13:02:00,2.07606,2.0763,2.07556,2.07602,58000000.0
2009-09-11 13:03:00,2.07602,2.07631,2.07555,2.07587,55000000.0
2009-09-11 13:04:00,2.07614,2.07626,2.07535,2.07605,61000000.0
2009-09-11 13:05:00,2.07564,2.07612,2.07516,2.07602,42000000.0
2009-09-11 13:06:00,2.07594,2.07604,2.0752,2.07584,36000000.0
2009-09-11 13:07:00,2.07584,2.07584,2.07503,2.07531,18000000.0
2009-09-11 13:08:00,2.07541,2.07567,2.07476,2.07476,23000000.0
2009-09-11 13:09:00,2.07483,2.07544,2.07453,2.07483,16000000.0
2009-09-11 13:10:00,2.07498,2.07538,2.07393,2.07481,13000000.0
2009-09-11 13:11:00,2.07554,2.07608,2.07507,2.07583,42000000.0
2009-09-11 13:12:00,2.07589,2.07623,2.07513,2.07601,49000000.0
2009-09-11 13:13:00,2.07627,2.07646,2.07567,2.07646,35000000.0
2009-09-11 13:14:00,2.07659,2.07677,2.07602,2.07646,29000000.0
2009-09-11 13:15:00,2.07639,2.07675,2.07599,2.07646,32000000.0
2009-09-11 13:16:00,2.0765,2.0765,2.07534,2.07608,34000000.0
2009-09-11 13:17:00,2.07585,2.07585,2.07467,2.07569,37000000.0
2009-09-11 13:18:00,2.07581,2.07581,2.0748,2.07534,22000000.0
2009-09-11 13:19:00,2.07553,2.07585,2.07484,2.07512,49000000.0
2009-09-11 13:20:00,2.07623,2.07623,2.07484,2.0757,42000000.0
2009-09-11 13:21:00,2.07553,2.0756,2.07439,2.07555,29000000.0
2009-09-11 13:22:00,2.0741,2.07555,2.0741,2.07436,19000000.0
2009-09-11 13:23:00,2.07454,2.0754,2.07398,2.0751,16000000.0
2009-09-11 13:24:00,2.07555,2.07555,2.07456,2.07459,21000000.0
2009-09-11 13:25:00,2.07543,2.07544,2.07542,2.07543,20000000.0
2009-09-11 13:26:00,2.07523,2.07531,2.07452,2.07531,25000000.0
2009-09-11 13:27:00,2.07532,2.07532,2.07453,2.07505,33000000.0
2009-09-11 13:28:00,2.07525,2.07525,2.07434,2.07501,50000000.0
2009-09-11 13:29:00,2.07472,2.07495,2.07361,2.07361,34000000.0
2009-09-11 13:30:00,2.07411,2.07411,2.07293,2.0737,33000000.0
2009-09-11 13:31:00,2.07389,2.07417,2.07305,2.07417,31000000.0
2009-09-11 13:32:00,2.07433,2.07433,2.07289,2.07387,38000000.0
2009-09-11 13:33:00,2.07363,2.07399,2.07293,2.07399,28000000.0
2009-09-11 13:34:00,2.07415,2.07415,2.0729,2.0729,47000000.0
2009-09-11 13:35:00,2.0734,2.07366,2.07266,2.07357,39000000.0
2009-09-11 13:36:00,2.07366,2.07385,2.07269,2.07382,25000000.0
2009-09-11 13:37:00,2.07325,2.07394,2.07287,2.07287,32000000.0
2009-09-11 13:38:00,2.07388,2.07388,2.07365,2.07365,15000000.0
2009-09-11 13:39:00,2.07372,2.07372,2.07314,2.07328,19000000.0
2009-09-11 13:40:00,2.07381,2.07389,2.07317,2.07384,13000000.0
2009-09-11 13:41:00,2.07354,2.07424,2.07325,2.07423,28000000.0
2009-09-11 13:42:00,2.07431,2.07431,2.07337,2.0741,23000000.0
2009-09-11 13:43:00,2.0745,2.0745,2.07347,2.0735,21000000.0
2009-09-11 13:44:00,2.07436,2.07449,2.07342,2.07424,23000000.0
2009-09-11 13:45:00,2.07438,2.07478,2.07369,2.07478,29000000.0
2009-09-11 13:46:00,2.07418,2.07507,2.07369,2.07421,29000000.0
2009-09-11 13:47:00,2.07533,2.07533,2.07438,2.07463,48000000.0
2009-09-11 13:48:00,2.07538,2.0754,2.07449,2.0754,22000000.0
2009-09-11 13:49:00,2.07528,2.07548,2.07466,2.07497,27000000.0
2009-09-11 13:50:00,2.07502,2.07508,2.07425,2.07425,29000000.0
2009-09-11 13:51:00,2.07518,2.07518,2.07414,2.07425,49000000.0
2009-09-11 13:52:00,2.07544,2.07544,2.0744,2.07451,34000000.0
2009-09-11 13:53:00,2.07505,2.07535,2.07444,2.07504,33000000.0
2009-09-11 13:54:00,2.07549,2.07594,2.0745,2.07509,41000000.0
2009-09-11 13:55:00,2.07587,2.076,2.07502,2.07581,40000000.0
2009-09-11 13:56:00,2.07596,2.07612,2.07507,2.07507,35000000.0
2009-09-11 13:57:00,2.07523,2.07606,2.07523,2.076,24000000.0
2009-09-11 13:58:00,2.07613,2.07613,2.07527,2.07608,32000000.0
2009-09-11 13:59:00,2.0759,2.07619,2.07493,2.07586,38000000.0
2009-09-11 14:00:00,2.07603,2.07603,2.07524,2.07526,37000000.0
2009-09-11 14:01:00,2.07607,2.0763,2.07493,2.07593,33000000.0
2009-09-11 14:02:00,2.0759,2.0759,2.07453,2.07545,43000000.0
2009-09-11 14:03:00,2.07542,2.07547,2.07457,2.075,28000000.0
2009-09-11 14:04:00,2.075,2.075,2.07376,2.0746,40000000.0
2009-09-11 14:05:00,2.07468,2.07476,2.07336,2.07455,41000000.0
2009-09-11 14:06:00,2.07484,2.07484,2.07351,2.07378,49000000.0
2009-09-11 14:07:00,2.07462,2.07488,2.0737,2.07461,54000000.0
2009-09-11 14:08:00,2.0746,2.0746,2.0737,2.07439,39000000.0
2009-09-11 14:09:00,2.07425,2.07475,2.07403,2.07475,54000000.0
2009-09-11 14:10:00,2.07454,2.07482,2.07397,2.07459,62000000.0
2009-09-11 14:11:00,2.07448,2.07475,2.07354,2.07475,29000000.0
2009-09-11 14:12:00,2.07478,2.07478,2.07301,2.07443,43000000.0
2009-09-11 14:13:00,2.07442,2.07442,2.07321,2.07392,55000000.0
2009-09-11 14:14:00,2.07442,2.07442,2.07331,2.0741,51000000.0
2009-09-11 14:15:00,2.07443,2.07443,2.0728,2.07383,45000000.0
2009-09-11 14:16:00,2.07407,2.07407,2.07301,2.07326,10000000.0
2009-09-11 14:17:00,2.07289,2.07315,2.07237,2.07268,16000000.0
2009-09-11 14:18:00,2.07333,2.07373,2.07284,2.07299,50000000.0
2009-09-11 14:19:00,2.07299,2.07382,2.0729,2.0729,69000000.0
2009-09-11 14:20:00,2.07384,2.07384,2.07272,2.07313,42000000.0
2009-09-11 14:21:00,2.07329,2.07398,2.07237,2.07237,48000000.0
2009-09-11 14:22:00,2.07345,2.07383,2.07274,2.07335,38000000.0
2009-09-11 14:23:00,2.0729,2.07368,2.07266,2.07325,58000000.0
2009-09-11 14:24:00,2.0735,2.07357,2.07257,2.07289,67000000.0
2009-09-11 14:25:00,2.07263,2.0736,2.07195,2.07307,48000000.0
2009-09-11 14:26:00,2.07347,2.07349,2.07271,2.0733,58000000.0
2009-09-11 14:27:00,2.07264,2.07359,2.07255,2.07331,46000000.0
2009-09-11 14:28:00,2.07338,2.07382,2.07244,2.07382,36000000.0
2009-09-11 14:29:00,2.07355,2.07385,2.07311,2.0732,46000000.0
2009-09-11 14:30:00,2.07324,2.07336,2.0729,2.07332,42000000.0
2009-09-11 14:31:00,2.07293,2.07337,2.07263,2.07324,33000000.0
2009-09-11 14:32:00,2.07313,2.07359,2.07246,2.07249,28000000.0
2009-09-11 14:33:00,2.07361,2.07383,2.07227,2.0736,62000000.0
2009-09-11 14:34:00,2.07428,2.07482,2.07358,2.07447,52000000.0
2009-09-11 14:35:00,2.07419,2.07427,2.07283,2.07384,47000000.0
2009-09-11 14:36:00,2.07365,2.07409,2.07265,2.07369,23000000.0
2009-09-11 14:37:00,2.0736,2.07424,2.0731,2.07365,31000000.0
2009-09-11 14:38:00,2.07455,2.07461,2.07347,2.07347,28000000.0
2009-09-11 14:39:00,2.07409,2.07481,2.07381,2.07481,45000000.0
2009-09-11 14:40:00,2.07458,2.07489,2.07401,2.07465,31000000.0
2009-09-11 14:41:00,2.07449,2.07466,2.0734,2.07397,93000000.0
2009-09-11 14:42:00,2.07499,2.07499,2.074,2.07462,38000000.0
2009-09-11 14:43:00,2.07476,2.07476,2.07377,2.07435,34000000.0
2009-09-11 14:44:00,2.07426,2.07429,2.07332,2.07366,44000000.0
2009-09-11 14:45:00,2.07385,2.07406,2.07296,2.07296,17000000.0
2009-09-11 14:46:00,2.07441,2.07441,2.07294,2.07428,57000000.0
2009-09-11 14:47:00,2.07404,2.07463,2.07329,2.07452,24000000.0
2009-09-11 14:48:00,2.07464,2.07464,2.07364,2.07443,39000000.0
2009-09-11 14:49:00,2.07431,2.07432,2.07343,2.07427,40000000.0
2009-09-11 14:50:00,2.07443,2.07443,2.07317,2.07412,35000000.0
2009-09-11 14:51:00,2.07414,2.07442,2.07342,2.07442,41000000.0
2009-09-11 14:52:00,2.07389,2.07414,2.07269,2.0733,32000000.0
2009-09-11 14:53:00,2.07341,2.07376,2.07279,2.07346,23000000.0
2009-09-11 14:54:00,2.07351,2.07351,2.07199,2.07212,65000000.0
2009-09-11 14:55:00,2.07274,2.07303,2.07201,2.07273,10000000.0
2009-09-11 14:56:00,2.07229,2.07306,2.07208,2.07208,10000000.0
2009-09-11 14:57:00,2.07265,2.07329,2.07211,2.07234,42000000.0
2009-09-11 14:58:00,2.07292,2.07371,2.07259,2.07321,38000000.0
2009-09-11 14:59:00,2.07313,2.07313,2.07232,2.07309,45000000.0
2009-09-11 15:00:00,2.07288,2.07318,2.07244,2.07306,19000000.0
2009-09-11 15:01:00,2.07305,2.07404,2.07305,2.07404,21000000.0
2009-09-11 15:02:00,2.07394,2.07394,2.07298,2.07339,23000000.0
2009-09-11 15:03:00,2.07329,2.0736,2.07258,2.07258,13000000.0
2009-09-11 15:04:00,2.07366,2.0737,2.07262,2.0737,24000000.0
2009-09-11 15:05:00,2.07317,2.07352,2.07277,2.07277,37000000.0
2009-09-11 15:06:00,2.07358,2.07358,2.07271,2.07346,57000000.0
2009-09-11 15:07:00,2.07311,2.07362,2.07286,2.0729,69000000.0
2009-09-11 15:08:00,2.07374,2.07374,2.07276,2.07318,42000000.0
2009-09-11 15:09:00,2.07314,2.07336,2.07256,2.07336,15000000.0
2009-09-11 15:10:00,2.07319,2.0736,2.07284,2.07284,11000000.0
2009-09-11 15:11:00,2.07317,2.07342,2.07248,2.07251,9000000.0
2009-09-11 15:12:00,2.07325,2.07345,2.07247,2.07258,11000000.0
2009-09-11 15:13:00,2.07295,2.0737,2.07295,2.07346,11000000.0
2009-09-11 15:14:00,2.07373,2.074,2.0734,2.0739,10000000.0
2009-09-11 15:15:00,2.07352,2.07352,2.07293,2.07293,7000000.0
2009-09-11 15:16:00,2.07421,2.0743,2.07308,2.07401,9000000.0
2009-09-11 15:17:00,2.07385,2.07432,2.07346,2.07432,7000000.0
2009-09-11 15:18:00,2.07479,2.07515,2.07381,2.07381,10000000.0
2009-09-11 15:19:00,2.07477,2.07477,2.07385,2.07433,9000000.0
2009-09-11 15:20:00,2.0747,2.0747,2.07379,2.07457,8000000.0
2009-09-11 15:21:00,2.07462,2.0748,2.0742,2.07446,8000000.0
2009-09-11 15:22:00,2.07491,2.07553,2.07465,2.07543,7000000.0
2009-09-11 15:23:00,2.07515,2.07643,2.07406,2.07643,11000000.0
2009-09-11 15:24:00,2.07668,2.07687,2.07574,2.07595,8000000.0
2009-09-11 15:25:00,2.07596,2.07614,2.07535,2.07583,8000000.0
2009-09-11 15:26:00,2.07655,2.07658,2.07535,2.07615,9000000.0
2009-09-11 15:27:00,2.07706,2.07734,2.07625,2.07703,7000000.0
2009-09-11 15:28:00,2.07778,2.07779,2.07664,2.07664,9000000.0
2009-09-11 15:29:00,2.07597,2.07652,2.07533,2.0758,11000000.0
2009-09-11 15:30:00,2.07544,2.07586,2.07488,2.07511,9000000.0
2009-09-11 15:31:00,2.07494,2.07538,2.07477,2.07478,7000000.0
2009-09-11 15:32:00,2.07507,2.07507,2.07332,2.07348,7000000.0
2009-09-11 15:33:00,2.07391,2.07487,2.07391,2.07485,7000000.0
2009-09-11 15:34:00,2.07545,2.07579,2.07457,2.07579,11000000.0
2009-09-11 15:35:00,2.07546,2.07571,2.07496,2.07549,8000000.0
2009-09-11 15:36:00,2.07458,2.07611,2.07458,2.076,11000000.0
2009-09-11 15:37:00,2.0761,2.07638,2.07568,2.07615,10000000.0
2009-09-11 15:38:00,2.07644,2.07683,2.07578,2.07683,11000000.0
2009-09-11 15:39:00,2.07658,2.07676,2.0759,2.07635,10000000.0
2009-09-11 15:40:00,2.07625,2.07646,2.07426,2.07426,7000000.0
2009-09-11 15:41:00,2.07451,2.07495,2.07361,2.0748,11000000.0
2009-09-11 15:42:00,2.07491,2.07502,2.07366,2.07392,11000000.0
2009-09-11 15:43:00,2.07478,2.07496,2.07363,2.07427,9000000.0
2009-09-11 15:44:00,2.07427,2.07479,2.07382,2.07452,11000000.0
2009-09-11 15:45:00,2.07427,2.07474,2.07427,2.07441,11000000.0
2009-09-11 15:46:00,2.07521,2.07521,2.07408,2.07472,9000000.0
2009-09-11 15:47:00,2.07456,2.07508,2.07421,2.07508,10000000.0
2009-09-11 15:48:00,2.07505,2.07528,2.07465,2.07472,9000000.0
2009-09-11 15:49:00,2.07511,2.07525,2.07429,2.07503,11000000.0
2009-09-11 15:50:00,2.07518,2.07533,2.07444,2.07533,7000000.0
2009-09-11 15:51:00,2.07455,2.07587,2.0743,2.07587,11000000.0
2009-09-11 15:52:00,2.07531,2.07587,2.07496,2.07496,11000000.0
2009-09-11 15:53:00,2.07571,2.07605,2.07466,2.07506,11000000.0
2009-09-11 15:54:00,2.07544,2.07647,2.07526,2.07632,8000000.0
2009-09-11 15:55:00,2.0762,2.07853,2.07584,2.07753,11000000.0
2009-09-11 15:56:00,2.07643,2.07702,2.07599,2.07619,10000000.0
2009-09-11 15:57:00,2.07639,2.07681,2.07486,2.07514,7000000.0
2009-09-11 15:58:00,2.0751,2.07602,2.07491,2.07535,9000000.0
2009-09-11 15:59:00,2.07501,2.07565,2.07501,2.07529,7000000.0
2009-09-11 16:00:00,2.07519,2.07519,2.0743,2.07435,7000000.0
2009-09-11 16:01:00,2.07354,2.07392,2.07242,2.07392,8000000.0
2009-09-11 16:02:00,2.07428,2.07428,2.0731,2.07343,7000000.0
2009-09-11 16:03:00,2.0737,2.07371,2.06948,2.06974,8000000.0
2009-09-11 16:04:00,2.07047,2.07122,2.06975,2.07122,8000000.0
2009-09-11 16:05:00,2.07179,2.07247,2.0717,2.07201,10000000.0
2009-09-11 16:06:00,2.07115,2.07129,2.07012,2.07065,7000000.0
2009-09-11 16:07:00,2.07059,2.0715,2.06949,2.0715,9000000.0
2009-09-11 16:08:00,2.07213,2.0722,2.07091,2.07162,10000000.0
2009-09-11 16:09:00,2.07162,2.07195,2.07004,2.07064,11000000.0
2009-09-11 16:10:00,2.07024,2.07124,2.06983,2.0711,8000000.0
2009-09-11 16:11:00,2.07098,2.07191,2.07048,2.07191,8000000.0
2009-09-11 16:12:00,2.07247,2.07251,2.07118,2.07178,7000000.0
2009-09-11 16:13:00,2.07268,2.07294,2.07183,2.07277,7000000.0
2009-09-11 16:14:00,2.0734,2.0734,2.07237,2.07244,11000000.0
2009-09-11 16:15:00,2.07217,2.07265,2.07179,2.07219,7000000.0
2009-09-11 16:16:00,2.07274,2.07274,2.07208,2.07224,9000000.0
2009-09-11 16:17:00,2.0718,2.07226,2.07159,2.07203,11000000.0
2009-09-11 16:18:00,2.07253,2.07253,2.07168,2.0722,9000000.0
2009-09-11 16:19:00,2.07267,2.07286,2.07191,2.07272,9000000.0
2009-09-11 16:20:00,2.07328,2.07328,2.0725,2.07312,9000000.0
2009-09-11 16:21:00,2.073,2.07322,2.07237,2.07312,11000000.0
2009-09-11 16:22:00,2.07261,2.07302,2.07232,2.07246,7000000.0
2009-09-11 16:23:00,2.07185,2.07323,2.07155,2.07294,8000000.0
2009-09-11 16:24:00,2.07345,2.07357,2.07261,2.07264,10000000.0
2009-09-11 16:25:00,2.07221,2.07341,2.07217,2.07332,8000000.0
2009-09-11 16:26:00,2.07275,2.07412,2.07262,2.07392,8000000.0
2009-09-11 16:27:00,2.07424,2.07471,2.07347,2.07471,11000000.0
2009-09-11 16:28:00,2.0746,2.0748,2.0727,2.07284,7000000.0
2009-09-11 16:29:00,2.07354,2.07361,2.07266,2.07316,8000000.0
2009-09-11 16:30:00,2.0733,2.07466,2.07299,2.07445,9000000.0
2009-09-11 16:31:00,2.07348,2.07417,2.07328,2.07382,11000000.0
2009-09-11 16:32:00,2.07331,2.07404,2.07323,2.07347,11000000.0
2009-09-11 16:33:00,2.07365,2.07424,2.07283,2.07283,10000000.0
2009-09-11 16:34:00,2.07385,2.07385,2.07275,2.07293,10000000.0
2009-09-11 16:35:00,2.07335,2.0742,2.07306,2.0742,11000000.0
2009-09-11 16:36:00,2.07454,2.07463,2.07323,2.07419,10000000.0
2009-09-11 16:37:00,2.07413,2.07532,2.07391,2.07532,7000000.0
2009-09-11 16:38:00,2.07537,2.07537,2.07384,2.07474,11000000.0
2009-09-11 16:39:00,2.0745,2.07487,2.07433,2.07455,7000000.0
2009-09-11 16:40:00,2.07547,2.07561,2.07445,2.07501,9000000.0
2009-09-11 16:41:00,2.07559,2.07559,2.07467,2.0747,8000000.0
2009-09-11 16:42:00,2.07547,2.0767,2.07515,2.07597,11000000.0
2009-09-11 16:43:00,2.07623,2.07633,2.07592,2.07596,9000000.0
2009-09-11 16:44:00,2.076,2.076,2.07483,2.07493,9000000.0
2009-09-11 16:45:00,2.07558,2.0764,2.07479,2.07633,11000000.0
2009-09-11 16:46:00,2.0765,2.07783,2.0762,2.07696,11000000.0
2009-09-11 16:47:00,2.07657,2.07671,2.07607,2.07643,8000000.0
2009-09-11 16:48:00,2.07562,2.07595,2.075,2.07576,9000000.0
2009-09-11 16:49:00,2.07536,2.07624,2.07515,2.07624,7000000.0
2009-09-11 16:50:00,2.07637,2.07645,2.07581,2.07581,7000000.0
2009-09-11 16:51:00,2.07588,2.07588,2.07462,2.07523,7000000.0
2009-09-11 16:52:00,2.07558,2.07575,2.07457,2.07522,8000000.0
2009-09-11 16:53:00,2.07491,2.07531,2.07429,2.07525,9000000.0
2009-09-11 16:54:00,2.07517,2.07571,2.07479,2.07568,8000000.0
2009-09-11 16:55:00,2.07558,2.07568,2.07458,2.07512,10000000.0
2009-09-11 16:56:00,2.07576,2.07582,2.07517,2.07522,8000000.0
2009-09-11 16:57:00,2.07536,2.07633,2.0748,2.07592,7000000.0
2009-09-11 16:58:00,2.07619,2.07641,2.07568,2.07568,9000000.0
2009-09-11 16:59:00,2.07609,2.07687,2.07597,2.07674,8000000.0
2009-09-11 17:00:00,2.07625,2.07632,2.07532,2.07563,9000000.0
2009-09-11 17:01:00,2.07574,2.07587,2.07474,2.07563,8000000.0
2009-09-11 17:02:00,2.07533,2.07567,2.07526,2.07548,7000000.0
2009-09-11 17:03:00,2.07557,2.07557,2.07498,2.07554,8000000.0
2009-09-11 17:04:00,2.07568,2.07568,2.07465,2.07533,10000000.0
2009-09-11 17:05:00,2.07531,2.07649,2.07531,2.07649,8000000.0
2009-09-11 17:06:00,2.07663,2.07665,2.07551,2.07581,11000000.0
2009-09-11 17:07:00,2.07649,2.07649,2.07466,2.07574,8000000.0
2009-09-11 17:08:00,2.07622,2.0768,2.07591,2.0768,9000000.0
2009-09-11 17:09:00,2.07699,2.0775,2.07671,2.0775,9000000.0
2009-09-11 17:10:00,2.07711,2.07711,2.07528,2.07619,10000000.0
2009-09-11 17:11:00,2.07556,2.07674,2.07556,2.07563,10000000.0
2009-09-11 17:12:00,2.07622,2.07657,2.07593,2.07612,8000000.0
2009-09-11 17:13:00,2.07537,2.07589,2.07486,2.07496,11000000.0
2009-09-11 17:14:00,2.07478,2.07478,2.07377,2.07436,7000000.0
2009-09-11 17:15:00,2.07473,2.07508,2.07394,2.07488,8000000.0
2009-09-11 17:16:00,2.07423,2.0753,2.07423,2.07513,10000000.0
2009-09-11 17:17:00,2.07519,2.07584,2.07494,2.07559,7000000.0
2009-09-11 17:18:00,2.07554,2.07554,2.07434,2.07434,7000000.0
2009-09-11 17:19:00,2.07499,2.0759,2.07496,2.07533,8000000.0
2009-09-11 17:20:00,2.07533,2.0758,2.07466,2.07482,9000000.0
2009-09-11 17:21:00,2.07467,2.07467,2.0729,2.07406,9000000.0
2009-09-11 17:22:00,2.0741,2.0741,2.07352,2.07406,7000000.0
2009-09-11 17:23:00,2.07402,2.07421,2.073,2.0736,9000000.0
2009-09-11 17:24:00,2.07444,2.07455,2.07348,2.07353,7000000.0
2009-09-11 17:25:00,2.07445,2.07458,2.07405,2.07429,7000000.0
2009-09-11 17:26:00,2.07451,2.07451,2.07298,2.07318,10000000.0
2009-09-11 17:27:00,2.07342,2.07342,2.07229,2.07251,9000000.0
2009-09-11 17:28:00,2.07257,2.07308,2.07179,2.07308,7000000.0
2009-09-11 17:29:00,2.0726,2.07352,2.07237,2.073,8000000.0
2009-09-11 17:30:00,2.07386,2.07394,2.07275,2.07287,9000000.0
2009-09-11 17:31:00,2.07316,2.07417,2.07309,2.07356,8000000.0
2009-09-11 17:32:00,2.07441,2.07441,2.07243,2.0731,11000000.0
2009-09-11 17:33:00,2.07318,2.07378,2.07302,2.07355,10000000.0
2009-09-11 17:34:00,2.07357,2.07417,2.07321,2.07417,11000000.0
2009-09-11 17:35:00,2.07437,2.07437,2.07258,2.07278,9000000.0
2009-09-11 17:36:00,2.07375,2.0739,2.07289,2.07309,7000000.0
2009-09-11 17:37:00,2.07296,2.07327,2.07274,2.07302,8000000.0
2009-09-11 17:38:00,2.07356,2.07367,2.07208,2.07246,8000000.0
2009-09-11 17:39:00,2.07322,2.07369,2.07289,2.0734,8000000.0
2009-09-11 17:40:00,2.07377,2.07377,2.07231,2.07256,11000000.0
2009-09-11 17:41:00,2.07252,2.073,2.07221,2.073,10000000.0
2009-09-11 17:42:00,2.07287,2.07287,2.07137,2.07183,11000000.0
2009-09-11 17:43:00,2.07139,2.07278,2.07139,2.07229,10000000.0
2009-09-11 17:44:00,2.07304,2.07323,2.07248,2.07304,7000000.0
2009-09-11 17:45:00,2.07379,2.07393,2.073,2.07341,9000000.0
2009-09-11 17:46:00,2.07301,2.07346,2.07291,2.07332,8000000.0
2009-09-11 17:47:00,2.07272,2.07291,2.07215,2.07222,8000000.0
2009-09-11 17:48:00,2.07296,2.07296,2.07211,2.07243,8000000.0
2009-09-11 17:49:00,2.07253,2.07272,2.07211,2.07237,10000000.0
2009-09-11 17:50:00,2.07319,2.07319,2.07242,2.07271,10000000.0
2009-09-11 17:51:00,2.0726,2.07356,2.0726,2.07345,8000000.0
2009-09-11 17:52:00,2.07352,2.07375,2.07284,2.07284,8000000.0
2009-09-11 17:53:00,2.07358,2.07358,2.07268,2.07321,9000000.0
2009-09-11 17:54:00,2.07319,2.07319,2.07264,2.07298,7000000.0
2009-09-11 17:55:00,2.07265,2.07286,2.07183,2.07233,9000000.0
2009-09-11 17:56:00,2.07287,2.07287,2.07165,2.07243,9000000.0
2009-09-11 17:57:00,2.07227,2.07252,2.07173,2.07178,9000000.0
2009-09-11 17:58:00,2.07177,2.07227,2.07098,2.07169,10000000.0
2009-09-11 17:59:00,2.07213,2.0727,2.07213,2.07269,7000000.0
2009-09-11 18:00:00,2.07302,2.07313,2.07211,2.07242,9000000.0
2009-09-11 18:01:00,2.07293,2.07307,2.07266,2.07297,8000000.0
2009-09-11 18:02:00,2.07295,2.07349,2.07288,2.07335,8000000.0
2009-09-11 18:03:00,2.07334,2.0734,2.07284,2.07284,7000000.0
2009-09-11 18:04:00,2.07291,2.07328,2.0727,2.07326,7000000.0
2009-09-11 18:05:00,2.07312,2.07315,2.07239,2.0726,10000000.0
2009-09-11 18:06:00,2.07279,2.07287,2.07211,2.07258,8000000.0
2009-09-11 18:07:00,2.07273,2.07292,2.07254,2.07262,8000000.0
2009-09-11 18:08:00,2.0726,2.07317,2.07255,2.07255,11000000.0
2009-09-11 18:09:00,2.07271,2.07295,2.07211,2.07239,11000000.0
2009-09-11 18:10:00,2.073,2.07306,2.07253,2.07291,11000000.0
2009-09-11 18:11:00,2.07296,2.07301,2.07237,2.07261,8000000.0
2009-09-11 18:12:00,2.07293,2.07293,2.07204,2.07259,8000000.0
2009-09-11 18:13:00,2.07241,2.07296,2.07241,2.07266,7000000.0
2009-09-11 18:14:00,2.07302,2.07312,2.0723,2.07295,11000000.0
2009-09-11 18:15:00,2.07289,2.0729,2.07227,2.07287,11000000.0
2009-09-11 18:16:00,2.07313,2.07313,2.07249,2.07279,8000000.0
2009-09-11 18:17:00,2.07238,2.07293,2.0723,2.07267,8000000.0
2009-09-11 18:18:00,2.07283,2.07303,2.07238,2.07287,11000000.0
2009-09-11 18:19:00,2.07276,2.07287,2.07248,2.07257,7000000.0
2009-09-11 18:20:00,2.07278,2.07278,2.07194,2.07194,8000000.0
2009-09-11 18:21:00,2.07182,2.07248,2.07159,2.07159,7000000.0
2009-09-11 18:22:00,2.07186,2.07232,2.0717,2.07223,8000000.0
2009-09-11 18:23:00,2.07209,2.07245,2.07179,2.07179,8000000.0
2009-09-11 18:24:00,2.07217,2.07225,2.07182,2.072,11000000.0
2009-09-11 18:25:00,2.07139,2.07202,2.07116,2.07116,11000000.0
2009-09-11 18:26:00,2.07132,2.07156,2.0707,2.0707,11000000.0
2009-09-11 18:27:00,2.07116,2.07116,2.07,2.07082,11000000.0
2009-09-11 18:28:00,2.07085,2.07087,2.07007,2.07051,8000000.0
2009-09-11 18:29:00,2.07065,2.07065,2.06914,2.07035,11000000.0
2009-09-11 18:30:00,2.0705,2.0705,2.06941,2.06991,8000000.0
2009-09-11 18:31:00,2.06966,2.06971,2.06903,2.06903,9000000.0
2009-09-11 18:32:00,2.06976,2.06976,2.0686,2.06944,10000000.0
2009-09-11 18:33:00,2.06894,2.0693,2.06848,2.06927,10000000.0
2009-09-11 18:34:00,2.06936,2.06959,2.06886,2.06929,11000000.0
2009-09-11 18:35:00,2.06941,2.06958,2.06909,2.06909,7000000.0
2009-09-11 18:36:00,2.06915,2.06968,2.06884,2.06915,9000000.0
2009-09-11 18:37:00,2.06941,2.0696,2.06837,2.06954,10000000.0
2009-09-11 18:38:00,2.06907,2.06945,2.0687,2.0687,10000000.0
2009-09-11 18:39:00,2.06924,2.06944,2.06896,2.06915,9000000.0
2009-09-11 18:40:00,2.06974,2.06974,2.06854,2.06893,8000000.0
2009-09-11 18:41:00,2.06891,2.06953,2.06878,2.06941,9000000.0
2009-09-11 18:42:00,2.06999,2.07024,2.06918,2.07019,7000000.0
2009-09-11 18:43:00,2.0704,2.07045,2.06984,2.06984,7000000.0
2009-09-11 18:44:00,2.07027,2.07027,2.06954,2.06995,11000000.0
2009-09-11 18:45:00,2.07074,2.07082,2.07014,2.07054,7000000.0
2009-09-11 18:46:00,2.07103,2.07132,2.07061,2.07132,11000000.0
2009-09-11 18:47:00,2.07104,2.07143,2.07087,2.07143,7000000.0
2009-09-11 18:48:00,2.07111,2.07111,2.07054,2.07054,7000000.0
2009-09-11 18:49:00,2.0705,2.07077,2.07038,2.07058,7000000.0
2009-09-11 18:50:00,2.07116,2.07132,2.07053,2.07113,11000000.0
2009-09-11 18:51:00,2.07097,2.07117,2.07079,2.07086,9000000.0
2009-09-11 18:52:00,2.07093,2.07124,2.07034,2.07089,8000000.0
2009-09-11 18:53:00,2.07122,2.07122,2.07047,2.07083,8000000.0
2009-09-11 18:54:00,2.07108,2.07108,2.07029,2.07079,8000000.0
2009-09-11 18:55:00,2.07059,2.07089,2.06985,2.07089,10000000.0
2009-09-11 18:56:00,2.07051,2.0712,2.07051,2.07106,7000000.0
2009-09-11 18:57:00,2.07105,2.07146,2.07097,2.07146,8000000.0
2009-09-11 18:58:00,2.0715,2.07181,2.07121,2.07127,8000000.0
2009-09-11 18:59:00,2.07129,2.07142,2.07068,2.071,7000000.0
2009-09-11 19:00:00,2.07114,2.07127,2.07071,2.07109,7000000.0
2009-09-11 19:01:00,2.07143,2.07143,2.07098,2.07111,9000000.0
2009-09-11 19:02:00,2.07146,2.07146,2.07072,2.07119,7000000.0
2009-09-11 19:03:00,2.0707,2.07164,2.0707,2.07148,8000000.0
2009-09-11 19:04:00,2.0716,2.07187,2.07142,2.0717,8000000.0
2009-09-11 19:05:00,2.07164,2.07177,2.07083,2.07139,9000000.0
2009-09-11 19:06:00,2.07178,2.07182,2.0706,2.0708,8000000.0
2009-09-11 19:07:00,2.07074,2.07149,2.07068,2.07117,11000000.0
2009-09-11 19:08:00,2.07129,2.07141,2.0709,2.07093,8000000.0
2009-09-11 19:09:00,2.07075,2.07104,2.07036,2.07091,8000000.0
2009-09-11 19:10:00,2.07141,2.07153,2.07101,2.07117,9000000.0
2009-09-11 19:11:00,2.07089,2.07131,2.07089,2.07119,8000000.0
2009-09-11 19:12:00,2.07138,2.07138,2.07075,2.07131,7000000.0
2009-09-11 19:13:00,2.07116,2.07124,2.07086,2.07111,10000000.0
2009-09-11 19:14:00,2.07123,2.07123,2.07022,2.07022,10000000.0
2009-09-11 19:15:00,2.07055,2.07115,2.07049,2.07115,11000000.0
2009-09-11 19:16:00,2.07178,2.07191,2.07141,2.07191,8000000.0
2009-09-11 19:17:00,2.0716,2.0716,2.07048,2.0713,8000000.0
2009-09-11 19:18:00,2.07133,2.07158,2.07133,2.07145,9000000.0
2009-09-11 19:19:00,2.07171,2.07177,2.07122,2.07134,7000000.0
2009-09-11 19:20:00,2.07148,2.07203,2.07148,2.07203,7000000.0
2009-09-11 19:21:00,2.07147,2.07218,2.07147,2.07177,7000000.0
2009-09-11 19:22:00,2.07195,2.07209,2.07143,2.07178,11000000.0
2009-09-11 19:23:00,2.07141,2.07203,2.07141,2.07173,7000000.0
2009-09-11 19:24:00,2.07155,2.0719,2.07146,2.0719,10000000.0
2009-09-11 19:25:00,2.07145,2.07181,2.07145,2.07165,7000000.0
2009-09-11 19:26:00,2.07193,2.07193,2.07122,2.0714,10000000.0
2009-09-11 19:27:00,2.07144,2.07197,2.07144,2.0719,9000000.0
2009-09-11 19:28:00,2.07166,2.07208,2.07135,2.07206,8000000.0
2009-09-11 19:29:00,2.07163,2.07182,2.07163,2.07182,7000000.0
2009-09-11 19:30:00,2.07181,2.07192,2.07148,2.07192,11000000.0
2009-09-11 19:31:00,2.07174,2.07219,2.07166,2.0721,7000000.0
2009-09-11 19:32:00,2.07207,2.07207,2.07164,2.07189,8000000.0
2009-09-11 19:33:00,2.07173,2.07262,2.07173,2.07262,8000000.0
2009-09-11 19:34:00,2.07254,2.07296,2.07227,2.07264,8000000.0
2009-09-11 19:35:00,2.0727,2.07315,2.0727,2.07273,7000000.0
2009-09-11 19:36:00,2.07315,2.07318,2.07236,2.0724,8000000.0
2009-09-11 19:37:00,2.07281,2.07295,2.07211,2.0729,10000000.0
2009-09-11 19:38:00,2.07278,2.07278,2.07154,2.07233,9000000.0
2009-09-11 19:39:00,2.07253,2.07273,2.07223,2.07267,9000000.0
2009-09-11 19:40:00,2.07285,2.07299,2.07264,2.07264,7000000.0
2009-09-11 19:41:00,2.07259,2.07294,2.07246,2.07263,7000000.0
2009-09-11 19:42:00,2.07251,2.07251,2.07211,2.07237,8000000.0
2009-09-11 19:43:00,2.07221,2.07222,2.07148,2.072,11000000.0
2009-09-11 19:44:00,2.07197,2.07213,2.07134,2.07173,8000000.0
2009-09-11 19:45:00,2.07173,2.07174,2.07146,2.07146,7000000.0
2009-09-11 19:46:00,2.07165,2.07185,2.07117,2.07171,10000000.0
2009-09-11 19:47:00,2.07174,2.07206,2.07153,2.07194,8000000.0
2009-09-11 19:48:00,2.0717,2.07202,2.07135,2.07195,7000000.0
2009-09-11 19:49:00,2.0713,2.07188,2.07124,2.07164,11000000.0
2009-09-11 19:50:00,2.07202,2.07219,2.07157,2.07165,7000000.0
2009-09-11 19:51:00,2.07196,2.07197,2.07124,2.07153,8000000.0
2009-09-11 19:52:00,2.07152,2.07198,2.07134,2.07171,7000000.0
2009-09-11 19:53:00,2.07206,2.0722,2.07159,2.07194,9000000.0
2009-09-11 19:54:00,2.0718,2.07191,2.0716,2.07165,8000000.0
2009-09-11 19:55:00,2.07136,2.07166,2.0713,2.07136,8000000.0
2009-09-11 19:56:00,2.07114,2.07117,2.07087,2.07117,7000000.0
2009-09-11 19:57:00,2.07064,2.07117,2.07025,2.07025,11000000.0
2009-09-11 19:58:00,2.07091,2.07103,2.0705,2.07085,9000000.0
2009-09-11 19:59:00,2.07083,2.07115,2.07083,2.07112,10000000.0
2009-09-11 20:00:00,2.07136,2.07154,2.07073,2.07106,8000000.0
2009-09-11 20:01:00,2.07098,2.07177,2.07086,2.07171,9000000.0
2009-09-11 20:02:00,2.07218,2.07222,2.0715,2.0715,11000000.0
2009-09-11 20:03:00,2.07185,2.07222,2.07175,2.07187,7000000.0
2009-09-11 20:04:00,2.07219,2.07239,2.07169,2.07216,11000000.0
2009-09-11 20:05:00,2.07182,2.07212,2.07149,2.07149,10000000.0
2009-09-11 20:06:00,2.07098,2.07182,2.07098,2.07155,10000000.0
2009-09-11 20:07:00,2.07141,2.07183,2.07141,2.07163,8000000.0
2009-09-11 20:08:00,2.07191,2.07205,2.07143,2.07205,7000000.0
2009-09-11 20:09:00,2.0719,2.07221,2.0716,2.0716,9000000.0
2009-09-11 20:10:00,2.07192,2.07192,2.07155,2.07186,7000000.0
2009-09-11 20:11:00,2.07175,2.07206,2.07156,2.07188,9000000.0
2009-09-11 20:12:00,2.07209,2.07209,2.07142,2.07154,7000000.0
2009-09-11 20:13:00,2.07166,2.07213,2.07166,2.0719,8000000.0
2009-09-11 20:14:00,2.07215,2.07215,2.07165,2.07188,7000000.0
2009-09-11 20:15:00,2.07195,2.07204,2.07163,2.072,11000000.0
2009-09-11 20:16:00,2.07239,2.07251,2.07191,2.07204,11000000.0
2009-09-11 20:17:00,2.07199,2.07232,2.07162,2.07216,9000000.0
2009-09-11 20:18:00,2.07232,2.07232,2.07149,2.0722,8000000.0
2009-09-11 20:19:00,2.07222,2.07243,2.07216,2.07227,7000000.0
2009-09-11 20:20:00,2.07205,2.07232,2.07202,2.07232,11000000.0
2009-09-11 20:21:00,2.07259,2.0728,2.07239,2.07264,7000000.0
2009-09-11 20:22:00,2.07291,2.07293,2.07226,2.07268,8000000.0
2009-09-11 20:23:00,2.0727,2.07287,2.07244,2.07287,11000000.0
2009-09-11 20:24:00,2.07316,2.07319,2.07258,2.07258,7000000.0
2009-09-11 20:25:00,2.07245,2.07288,2.07209,2.07278,10000000.0
2009-09-11 20:26:00,2.07303,2.07318,2.07259,2.07273,11000000.0
2009-09-11 20:27:00,2.07321,2.07322,2.07264,2.07265,7000000.0
2009-09-11 20:28:00,2.07283,2.07286,2.07245,2.07252,11000000.0
2009-09-11 20:29:00,2.07283,2.07322,2.07252,2.07322,11000000.0
2009-09-11 20:30:00,2.0735,2.07352,2.07273,2.0733,8000000.0
2009-09-11 20:31:00,2.07321,2.07377,2.07321,2.07336,8000000.0
2009-09-11 20:32:00,2.07369,2.07382,2.07338,2.07338,8000000.0
2009-09-11 20:33:00,2.07358,2.07369,2.07344,2.07344,7000000.0
2009-09-11 20:34:00,2.07356,2.07366,2.07338,2.07348,9000000.0
2009-09-11 20:35:00,2.07353,2.07364,2.07337,2.07337,9000000.0
2009-09-11 20:36:00,2.07342,2.0738,2.07288,2.0738,8000000.0
2009-09-11 20:37:00,2.07355,2.07395,2.07355,2.07358,7000000.0
2009-09-11 20:38:00,2.07405,2.07416,2.0737,2.0738,9000000.0
2009-09-11 20:39:00,2.07384,2.07401,2.07349,2.07349,7000000.0
2009-09-11 20:40:00,2.07371,2.07386,2.07347,2.07347,7000000.0
2009-09-11 20:41:00,2.07319,2.07356,2.07305,2.07346,7000000.0
2009-09-11 20:42:00,2.07367,2.07367,2.07294,2.07319,7000000.0
2009-09-11 20:43:00,2.0734,2.07374,2.07326,2.07349,8000000.0
2009-09-11 20:44:00,2.07337,2.07348,2.07319,2.07319,8000000.0
2009-09-11 20:45:00,2.07356,2.07394,2.07343,2.07343,10000000.0
2009-09-11 20:46:00,2.07382,2.07402,2.07366,2.07368,8000000.0
2009-09-11 20:47:00,2.07426,2.07439,2.07399,2.07411,7000000.0
2009-09-11 20:48:00,2.07433,2.07433,2.07383,2.07413,10000000.0
2009-09-11 20:49:00,2.07378,2.07389,2.07266,2.07294,8000000.0
2009-09-11 20:50:00,2.07298,2.0733,2.07273,2.0729,9000000.0
2009-09-11 20:51:00,2.0734,2.0734,2.07296,2.07317,8000000.0
2009-09-11 20:52:00,2.0734,2.0735,2.07255,2.07317,7000000.0
2009-09-11 20:53:00,2.07292,2.07327,2.07279,2.07327,9000000.0
2009-09-11 20:54:00,2.07326,2.07326,2.07273,2.07303,9000000.0
2009-09-11 20:55:00,2.07314,2.07321,2.07255,2.07288,11000000.0
2009-09-11 20:56:00,2.07284,2.07295,2.07251,2.07253,9000000.0
2009-09-11 20:57:00,2.07246,2.07279,2.07207,2.07207,11000000.0
2009-09-11 20:58:00,2.07223,2.07247,2.07187,2.07227,7000000.0
2009-09-11 20:59:00,2.07228,2.07281,2.07228,2.07261,7000000.0
2009-09-11 21:00:00,2.07312,2.07312,2.07245,2.07248,11000000.0
2009-09-11 21:01:00,2.07245,2.07303,2.0722,2.07284,11000000.0
2009-09-11 21:02:00,2.07295,2.07299,2.07254,2.07254,7000000.0
2009-09-11 21:03:00,2.0727,2.07279,2.07212,2.07255,7000000.0
2009-09-11 21:04:00,2.07275,2.07276,2.0723,2.07259,11000000.0
2009-09-11 21:05:00,2.07282,2.07282,2.07242,2.07245,8000000.0
2009-09-11 21:06:00,2.0727,2.0727,2.07219,2.07235,11000000.0
2009-09-11 21:07:00,2.07235,2.07279,2.07204,2.07215,11000000.0
2009-09-11 21:08:00,2.07238,2.07242,2.07219,2.07219,8000000.0
2009-09-11 21:09:00,2.0721,2.0721,2.07097,2.07136,8000000.0
2009-09-11 21:10:00,2.07156,2.07168,2.07142,2.07153,7000000.0
2009-09-11 21:11:00,2.07111,2.07158,2.07088,2.07088,9000000.0
2009-09-11 21:12:00,2.07117,2.07151,2.07107,2.07139,10000000.0
2009-09-11 21:13:00,2.07106,2.07164,2.07088,2.07164,7000000.0
2009-09-11 21:14:00,2.0714,2.0714,2.07076,2.07087,7000000.0
2009-09-11 21:15:00,2.07102,2.07123,2.07083,2.07114,9000000.0
2009-09-11 21:16:00,2.07125,2.07125,2.07057,2.07115,9000000.0
2009-09-11 21:17:00,2.07083,2.07135,2.07055,2.07116,9000000.0
2009-09-11 21:18:00,2.0712,2.07177,2.07113,2.07177,7000000.0
2009-09-11 21:19:00,2.07106,2.07158,2.07104,2.07138,9000000.0
2009-09-11 21:20:00,2.07164,2.07164,2.07094,2.07095,8000000.0
2009-09-11 21:21:00,2.07146,2.07146,2.07076,2.07076,8000000.0
2009-09-11 21:22:00,2.07166,2.07174,2.07112,2.07163,11000000.0
2009-09-11 21:23:00,2.07176,2.07188,2.07115,2.07145,8000000.0
2009-09-11 21:24:00,2.0714,2.07193,2.07134,2.07182,8000000.0
2009-09-11 21:25:00,2.07114,2.07175,2.07114,2.0715,10000000.0
2009-09-11 21:26:00,2.07151,2.07178,2.07151,2.07174,8000000.0
2009-09-11 21:27:00,2.07111,2.072,2.07111,2.072,8000000.0
2009-09-11 21:28:00,2.07198,2.07225,2.07178,2.07214,10000000.0
2009-09-11 21:29:00,2.0722,2.0722,2.07172,2.07185,10000000.0
2009-09-11 21:30:00,2.07138,2.07206,2.07138,2.07185,8000000.0
2009-09-11 21:31:00,2.07182,2.07193,2.07168,2.07189,11000000.0
2009-09-11 21:32:00,2.07219,2.07219,2.07171,2.07199,8000000.0
2009-09-11 21:33:00,2.07189,2.07203,2.07157,2.07157,8000000.0
2009-09-11 21:34:00,2.07194,2.07194,2.07121,2.07121,7000000.0
2009-09-11 21:35:00,2.07144,2.07168,2.07134,2.07134,7000000.0
2009-09-11 21:36:00,2.07189,2.07201,2.07129,2.0717,7000000.0
2009-09-11 21:37:00,2.07159,2.07193,2.07118,2.0715,10000000.0
2009-09-11 21:38:00,2.07156,2.07172,2.07135,2.07146,8000000.0
2009-09-11 21:39:00,2.0718,2.0718,2.07103,2.07146,11000000.0
2009-09-11 21:40:00,2.07156,2.0717,2.07141,2.0717,7000000.0
2009-09-11 21:41:00,2.07178,2.07178,2.07074,2.07142,10000000.0
2009-09-11 21:42:00,2.07149,2.07165,2.07133,2.07133,9000000.0
2009-09-11 21:43:00,2.07147,2.07168,2.07127,2.07168,7000000.0
2009-09-11 21:44:00,2.07144,2.07172,2.07112,2.0715,7000000.0
2009-09-11 21:45:00,2.07127,2.07157,2.07088,2.07088,11000000.0
2009-09-11 21:46:00,2.07101,2.07133,2.07061,2.07109,7000000.0
2009-09-11 21:47:00,2.07137,2.07157,2.07081,2.07081,10000000.0
2009-09-11 21:48:00,2.07138,2.07138,2.07087,2.07108,7000000.0
2009-09-11 21:49:00,2.07113,2.07145,2.07097,2.07115,10000000.0
2009-09-11 21:50:00,2.07135,2.07151,2.07125,2.07135,10000000.0
2009-09-11 21:51:00,2.07137,2.07165,2.07118,2.07118,8000000.0
2009-09-11 21:52:00,2.07121,2.07144,2.07089,2.07137,8000000.0
2009-09-11 21:53:00,2.07118,2.07152,2.07118,2.07152,9000000.0
2009-09-11 21:54:00,2.07145,2.07161,2.07119,2.07119,8000000.0
2009-09-11 21:55:00,2.0711,2.0714,2.07103,2.07127,7000000.0
2009-09-11 21:56:00,2.07123,2.07133,2.07079,2.07117,10000000.0
2009-09-11 21:57:00,2.07096,2.07121,2.07058,2.07093,11000000.0
2009-09-11 21:58:00,2.07082,2.07132,2.07082,2.07082,9000000.0
2009-09-11 21:59:00,2.07062,2.07088,2.07055,2.07064,8000000.0
2009-09-11 22:00:00,2.07084,2.071,2.07038,2.07066,7000000.0
2009-09-11 22:01:00,2.07076,2.07122,2.07058,2.07087,8000000.0
2009-09-11 22:02:00,2.07109,2.07109,2.07062,2.07074,7000000.0
2009-09-11 22:03:00,2.07102,2.07113,2.07052,2.07075,11000000.0
2009-09-11 22:04:00,2.07124,2.07124,2.07062,2.07085,8000000.0
2009-09-11 22:05:00,2.07082,2.07142,2.07082,2.07142,7000000.0
2009-09-11 22:06:00,2.07111,2.07122,2.07102,2.07115,7000000.0
2009-09-11 22:07:00,2.07132,2.07146,2.07103,2.07146,11000000.0
2009-09-11 22:08:00,2.07123,2.07123,2.07053,2.07117,10000000.0
2009-09-11 22:09:00,2.07112,2.07112,2.07085,2.07105,7000000.0
2009-09-11 22:10:00,2.07138,2.07138,2.07076,2.07095,11000000.0
2009-09-11 22:11:00,2.07097,2.07127,2.07097,2.07116,7000000.0
2009-09-11 22:12:00,2.07141,2.07155,2.07122,2.07122,7000000.0
2009-09-11 22:13:00,2.07097,2.07097,2.07049,2.07049,7000000.0
2009-09-11 22:14:00,2.07081,2.07081,2.07028,2.07053,11000000.0
2009-09-11 22:15:00,2.07091,2.07109,2.07038,2.07071,7000000.0
2009-09-11 22:16:00,2.07096,2.07116,2.07083,2.07116,8000000.0
2009-09-11 22:17:00,2.07054,2.07102,2.07047,2.07065,11000000.0
2009-09-11 22:18:00,2.07043,2.07069,2.07024,2.07049,10000000.0
2009-09-11 22:19:00,2.07047,2.07069,2.07022,2.07069,8000000.0
2009-09-11 22:20:00,2.07073,2.07091,2.07031,2.07086,11000000.0
2009-09-11 22:21:00,2.07056,2.07086,2.07016,2.07016,9000000.0
2009-09-11 22:22:00,2.07092,2.07092,2.07045,2.07045,7000000.0
2009-09-11 22:23:00,2.07074,2.07092,2.07068,2.07068,8000000.0
2009-09-11 22:24:00,2.07075,2.07088,2.07043,2.07049,7000000.0
2009-09-11 22:25:00,2.07098,2.07118,2.07095,2.07114,11000000.0
2009-09-11 22:26:00,2.07038,2.07082,2.07028,2.07082,8000000.0
2009-09-11 22:27:00,2.07093,2.07094,2.07057,2.07094,8000000.0
2009-09-11 22:28:00,2.07113,2.07113,2.07044,2.07086,10000000.0
2009-09-11 22:29:00,2.07094,2.07095,2.07045,2.07078,9000000.0
2009-09-11 22:30:00,2.07069,2.07069,2.06964,2.07028,8000000.0
2009-09-11 22:31:00,2.06998,2.07021,2.06998,2.07017,8000000.0
2009-09-11 22:32:00,2.0698,2.0701,2.06951,2.07005,7000000.0
2009-09-11 22:33:00,2.07038,2.07038,2.07001,2.07001,8000000.0
2009-09-11 22:34:00,2.07048,2.07082,2.07011,2.07057,8000000.0
2009-09-11 22:35:00,2.0709,2.07111,2.07057,2.0707,8000000.0
2009-09-11 22:36:00,2.07075,2.07085,2.07035,2.07035,8000000.0
2009-09-11 22:37:00,2.07065,2.07106,2.07065,2.0707,9000000.0
2009-09-11 22:38:00,2.07109,2.07109,2.07058,2.07092,8000000.0
2009-09-11 22:39:00,2.07043,2.07111,2.07039,2.07088,7000000.0
2009-09-11 22:40:00,2.07124,2.07124,2.07027,2.07027,8000000.0
2009-09-11 22:41:00,2.0711,2.07114,2.07063,2.07063,7000000.0
2009-09-11 22:42:00,2.07126,2.07164,2.07078,2.07084,11000000.0
2009-09-11 22:43:00,2.07057,2.07106,2.07057,2.07091,7000000.0
2009-09-11 22:44:00,2.0713,2.0713,2.07081,2.07114,10000000.0
2009-09-11 22:45:00,2.07071,2.071,2.07051,2.07089,8000000.0
2009-09-11 22:46:00,2.07107,2.07107,2.07061,2.07083,7000000.0
2009-09-11 22:47:00,2.07084,2.07093,2.07065,2.07065,8000000.0
2009-09-11 22:48:00,2.07116,2.07116,2.07092,2.07107,10000000.0
2009-09-11 22:49:00,2.07094,2.07164,2.07094,2.07141,8000000.0
2009-09-11 22:50:00,2.0718,2.0718,2.07075,2.07112,10000000.0
2009-09-11 22:51:00,2.07119,2.0716,2.07119,2.0716,11000000.0
2009-09-11 22:52:00,2.07124,2.07128,2.07075,2.07075,7000000.0
2009-09-11 22:53:00,2.07045,2.07128,2.07037,2.07078,10000000.0
2009-09-11 22:54:00,2.07114,2.07114,2.0703,2.07059,7000000.0
2009-09-11 22:55:00,2.07079,2.07126,2.07038,2.07038,7000000.0
2009-09-11 22:56:00,2.07113,2.07146,2.07038,2.07038,8000000.0
2009-09-11 22:57:00,2.07062,2.07125,2.07021,2.07117,7000000.0
2009-09-11 22:58:00,2.07078,2.07129,2.07074,2.07129,7000000.0
2009-09-11 22:59:00,2.07124,2.07124,2.07016,2.0707,8000000.0
2009-09-13 23:00:00,2.07455,2.0751,2.07379,2.0751,7000000.0
2009-09-13 23:01:00,2.07574,2.0759,2.07564,2.07576,8000000.0
2009-09-13 23:02:00,2.07577,2.07583,2.07553,2.07577,8000000.0
2009-09-13 23:03:00,2.07556,2.0757,2.07536,2.0757,11000000.0
2009-09-13 23:04:00,2.07612,2.07612,2.07555,2.07582,7000000.0
2009-09-13 23:05:00,2.07522,2.07554,2.0749,2.07552,10000000.0
2009-09-13 23:07:00,2.07565,2.07565,2.07489,2.07544,8000000.0
2009-09-13 23:08:00,2.07543,2.07574,2.0749,2.07541,9000000.0
2009-09-13 23:09:00,2.07582,2.07618,2.0755,2.07596,8000000.0
2009-09-13 23:10:00,2.07592,2.07617,2.07559,2.076,9000000.0
2009-09-13 23:11:00,2.07563,2.07638,2.07563,2.07622,10000000.0
2009-09-13 23:12:00,2.07588,2.07625,2.07588,2.07612,8000000.0
2009-09-13 23:13:00,2.076,2.07615,2.07537,2.07612,9000000.0
2009-09-13 23:14:00,2.07611,2.07621,2.07559,2.07621,8000000.0
2009-09-13 23:15:00,2.07624,2.07624,2.07602,2.07617,7000000.0
2009-09-13 23:16:00,2.07606,2.07611,2.07586,2.07606,9000000.0
2009-09-13 23:17:00,2.07586,2.07607,2.07568,2.07575,9000000.0
2009-09-13 23:18:00,2.07615,2.07615,2.07544,2.07544,8000000.0
2009-09-13 23:19:00,2.07511,2.07586,2.07511,2.07571,10000000.0
2009-09-13 23:20:00,2.07584,2.07584,2.0757,2.07572,8000000.0
2009-09-13 23:21:00,2.07571,2.07582,2.07567,2.07571,9000000.0
2009-09-13 23:22:00,2.0759,2.07603,2.07579,2.07597,11000000.0
2009-09-13 23:23:00,2.07579,2.07606,2.07572,2.07594,7000000.0
2009-09-13 23:24:00,2.07572,2.07597,2.07572,2.07581,9000000.0
2009-09-13 23:25:00,2.076,2.07604,2.0753,2.07557,11000000.0
2009-09-13 23:26:00,2.07586,2.07586,2.07501,2.07565,7000000.0
2009-09-13 23:27:00,2.07584,2.07584,2.0755,2.07577,10000000.0
2009-09-13 23:28:00,2.07565,2.0758,2.07537,2.07576,11000000.0
2009-09-13 23:29:00,2.07584,2.07584,2.0754,2.07576,9000000.0
2009-09-13 23:30:00,2.0759,2.0759,2.07495,2.07523,8000000.0
2009-09-13 23:31:00,2.07523,2.07577,2.07523,2.0757,8000000.0
2009-09-13 23:32:00,2.07526,2.07575,2.07526,2.07575,8000000.0
2009-09-13 23:33:00,2.07566,2.07592,2.07561,2.07578,7000000.0
2009-09-13 23:34:00,2.07576,2.07584,2.07509,2.07509,8000000.0
2009-09-13 23:35:00,2.07549,2.07584,2.07516,2.07583,8000000.0
2009-09-13 23:36:00,2.07568,2.07582,2.07508,2.07582,7000000.0
2009-09-13 23:37:00,2.0757,2.07583,2.07526,2.07583,7000000.0
2009-09-13 23:38:00,2.07567,2.07574,2.07513,2.07573,10000000.0
2009-09-13 23:39:00,2.07567,2.0757,2.07519,2.0757,8000000.0
2009-09-13 23:40:00,2.07492,2.07526,2.07471,2.07489,7000000.0
2009-09-13 23:41:00,2.07549,2.07554,2.07507,2.07507,11000000.0
2009-09-13 23:42:00,2.07526,2.07554,2.07484,2.07554,8000000.0
2009-09-13 23:43:00,2.07553,2.07554,2.07499,2.07539,10000000.0
2009-09-13 23:44:00,2.07552,2.07554,2.07507,2.07554,9000000.0
2009-09-13 23:45:00,2.0754,2.07554,2.0752,2.07554,7000000.0
2009-09-13 23:46:00,2.0752,2.07554,2.07478,2.0755,9000000.0
2009-09-13 23:47:00,2.07553,2.07553,2.07521,2.07521,8000000.0
2009-09-13 23:48:00,2.07515,2.0756,2.07493,2.07525,8000000.0
2009-09-13 23:49:00,2.0754,2.07581,2.07489,2.07581,10000000.0
2009-09-13 23:50:00,2.0764,2.0764,2.07508,2.07572,7000000.0
2009-09-13 23:51:00,2.0756,2.07591,2.07548,2.07548,11000000.0
2009-09-13 23:52:00,2.07556,2.07564,2.07495,2.07514,9000000.0
2009-09-13 23:53:00,2.07531,2.07552,2.0749,2.07541,7000000.0
2009-09-13 23:54:00,2.07623,2.07623,2.07591,2.07608,7000000.0
2009-09-13 23:55:00,2.07579,2.07615,2.07552,2.07611,9000000.0
2009-09-13 23:56:00,2.07556,2.07589,2.07483,2.07589,9000000.0
2009-09-13 23:57:00,2.07557,2.07587,2.0742,2.07587,10000000.0
2009-09-13 23:58:00,2.07596,2.07596,2.07521,2.0759,8000000.0
2009-09-13 23:59:00,2.07526,2.07646,2.07526,2.0755,10000000.0
2009-09-14 00:00:00,2.07618,2.07618,2.07438,2.07509,9000000.0
2009-09-14 00:01:00,2.07509,2.07566,2.07509,2.07523,11000000.0
2009-09-14 00:02:00,2.07563,2.07563,2.07442,2.07452,11000000.0
2009-09-14 00:03:00,2.07479,2.075,2.07435,2.07498,8000000.0
2009-09-14 00:04:00,2.07499,2.07499,2.07438,2.07438,8000000.0
2009-09-14 00:05:00,2.07483,2.07487,2.07396,2.07396,7000000.0
2009-09-14 00:06:00,2.07394,2.07441,2.07356,2.07401,10000000.0
2009-09-14 00:07:00,2.07394,2.07457,2.0737,2.07457,8000000.0
2009-09-14 00:08:00,2.0738,2.07436,2.07363,2.07404,8000000.0
2009-09-14 00:09:00,2.07385,2.07404,2.07339,2.07396,11000000.0
2009-09-14 00:10:00,2.07343,2.07367,2.0732,2.0732,8000000.0
2009-09-14 00:11:00,2.07359,2.07359,2.07234,2.07269,10000000.0
2009-09-14 00:12:00,2.07291,2.07291,2.07215,2.0722,8000000.0
2009-09-14 00:13:00,2.07152,2.07263,2.07152,2.07257,9000000.0
2009-09-14 00:14:00,2.0723,2.07268,2.07224,2.07244,8000000.0
2009-09-14 00:15:00,2.07268,2.07268,2.0717,2.07259,11000000.0
2009-09-14 00:16:00,2.07182,2.07281,2.07182,2.07238,7000000.0
2009-09-14 00:17:00,2.07259,2.07281,2.07219,2.07219,9000000.0
2009-09-14 00:18:00,2.07286,2.07307,2.07258,2.07258,8000000.0
2009-09-14 00:19:00,2.07292,2.07352,2.07278,2.07352,9000000.0
2009-09-14 00:20:00,2.07344,2.07382,2.07344,2.07358,7000000.0
2009-09-14 00:21:00,2.07317,2.07394,2.07305,2.07389,7000000.0
2009-09-14 00:22:00,2.0735,2.07417,2.07341,2.07417,9000000.0
2009-09-14 00:23:00,2.07395,2.07412,2.07354,2.07412,11000000.0
2009-09-14 00:24:00,2.07373,2.07411,2.07373,2.07411,8000000.0
2009-09-14 00:25:00,2.07332,2.07382,2.07328,2.07348,8000000.0
2009-09-14 00:26:00,2.0739,2.0739,2.07323,2.07328,9000000.0
2009-09-14 00:27:00,2.07394,2.07395,2.07372,2.07381,9000000.0
2009-09-14 00:28:00,2.07377,2.07386,2.07368,2.07371,11000000.0
2009-09-14 00:29:00,2.07341,2.07382,2.07328,2.07382,7000000.0
2009-09-14 00:30:00,2.07342,2.07342,2.07285,2.07336,8000000.0
2009-09-14 00:31:00,2.0728,2.07291,2.07261,2.07291,8000000.0
2009-09-14 00:32:00,2.07223,2.07292,2.07223,2.07252,8000000.0
2009-09-14 00:33:00,2.07266,2.07332,2.07266,2.07286,10000000.0
2009-09-14 00:34:00,2.07318,2.07331,2.07255,2.07268,9000000.0
2009-09-14 00:35:00,2.07306,2.07315,2.07273,2.07299,11000000.0
2009-09-14 00:36:00,2.07289,2.07312,2.07279,2.07279,7000000.0
2009-09-14 00:37:00,2.07235,2.07394,2.07235,2.07361,8000000.0
2009-09-14 00:38:00,2.07389,2.07413,2.07367,2.07367,7000000.0
2009-09-14 00:39:00,2.07401,2.07401,2.07363,2.07395,7000000.0
2009-09-14 00:40:00,2.07303,2.0736,2.07252,2.07313,8000000.0
2009-09-14 00:41:00,2.07337,2.07352,2.07224,2.07326,8000000.0
2009-09-14 00:42:00,2.07271,2.07334,2.07271,2.07314,8000000.0
2009-09-14 00:43:00,2.07346,2.0735,2.07311,2.07334,9000000.0
2009-09-14 00:44:00,2.07336,2.0736,2.07297,2.07297,8000000.0
2009-09-14 00:45:00,2.07298,2.07348,2.07298,2.07331,7000000.0
2009-09-14 00:46:00,2.07271,2.07341,2.07271,2.07318,7000000.0
2009-09-14 00:47:00,2.07336,2.07349,2.07278,2.07278,7000000.0
2009-09-14 00:48:00,2.07294,2.07349,2.07294,2.07303,10000000.0
2009-09-14 00:49:00,2.07286,2.07366,2.07286,2.0736,9000000.0
2009-09-14 00:50:00,2.07298,2.07324,2.07277,2.07313,8000000.0
2009-09-14 00:51:00,2.07291,2.07364,2.07291,2.0735,8000000.0
2009-09-14 00:52:00,2.07333,2.07345,2.07293,2.07312,7000000.0
2009-09-14 00:53:00,2.07296,2.07328,2.07296,2.07302,8000000.0
2009-09-14 00:54:00,2.07331,2.07338,2.07292,2.07292,7000000.0
2009-09-14 00:55:00,2.07295,2.07351,2.0729,2.07351,9000000.0
2009-09-14 00:56:00,2.07321,2.07351,2.07308,2.07309,8000000.0
2009-09-14 00:57:00,2.07327,2.07364,2.0731,2.0734,8000000.0
2009-09-14 00:58:00,2.0736,2.07384,2.0732,2.07384,10000000.0
2009-09-14 00:59:00,2.07357,2.07414,2.07348,2.07399,8000000.0
2009-09-14 01:00:00,2.07411,2.07445,2.07345,2.07435,9000000.0
2009-09-14 01:01:00,2.07376,2.07437,2.07315,2.07437,9000000.0
2009-09-14 01:02:00,2.07423,2.0744,2.07413,2.07424,7000000.0
2009-09-14 01:03:00,2.07415,2.07498,2.07383,2.07498,9000000.0
2009-09-14 01:04:00,2.07459,2.07521,2.07459,2.07488,10000000.0
2009-09-14 01:05:00,2.07467,2.07504,2.07447,2.07486,7000000.0
2009-09-14 01:06:00,2.07495,2.07495,2.07415,2.07434,7000000.0
2009-09-14 01:07:00,2.0741,2.07511,2.07393,2.07453,10000000.0
2009-09-14 01:08:00,2.07414,2.07474,2.07392,2.07407,11000000.0
2009-09-14 01:09:00,2.07379,2.07446,2.07379,2.07446,8000000.0
2009-09-14 01:10:00,2.07402,2.0745,2.07388,2.07388,11000000.0
2009-09-14 01:11:00,2.07393,2.07403,2.07329,2.0734,8000000.0
2009-09-14 01:12:00,2.07414,2.07414,2.07344,2.07372,10000000.0
2009-09-14 01:13:00,2.07422,2.07454,2.07409,2.07449,10000000.0
2009-09-14 01:14:00,2.07487,2.07489,2.0742,2.07448,7000000.0
2009-09-14 01:15:00,2.07447,2.07471,2.07426,2.07445,7000000.0
2009-09-14 01:16:00,2.07443,2.07481,2.07409,2.07433,11000000.0
2009-09-14 01:17:00,2.07446,2.07461,2.07436,2.07438,7000000.0
2009-09-14 01:18:00,2.07436,2.07481,2.07436,2.07454,8000000.0
2009-09-14 01:19:00,2.07478,2.07484,2.07449,2.07478,8000000.0
2009-09-14 01:20:00,2.07491,2.07491,2.07458,2.07484,8000000.0
2009-09-14 01:21:00,2.07478,2.0749,2.0743,2.0749,11000000.0
2009-09-14 01:22:00,2.0748,2.0748,2.07426,2.07437,8000000.0
2009-09-14 01:23:00,2.07475,2.07498,2.07424,2.07424,7000000.0
2009-09-14 01:24:00,2.07489,2.07498,2.07463,2.07477,11000000.0
2009-09-14 01:25:00,2.07471,2.07514,2.07426,2.07472,11000000.0
2009-09-14 01:26:00,2.07451,2.07489,2.07432,2.0745,9000000.0
2009-09-14 01:27:00,2.07409,2.07464,2.07409,2.07448,9000000.0
2009-09-14 01:28:00,2.07452,2.07452,2.07417,2.0745,7000000.0
2009-09-14 01:29:00,2.07464,2.07464,2.07457,2.07457,10000000.0
2009-09-14 01:30:00,2.07398,2.07465,2.07398,2.07445,8000000.0
2009-09-14 01:31:00,2.07411,2.07431,2.07352,2.0739,11000000.0
2009-09-14 01:32:00,2.07454,2.07454,2.07418,2.07432,7000000.0
2009-09-14 01:33:00,2.0741,2.07449,2.0741,2.07438,9000000.0
2009-09-14 01:34:00,2.07463,2.07478,2.07424,2.07427,9000000.0
2009-09-14 01:35:00,2.0741,2.07438,2.07396,2.07438,11000000.0
2009-09-14 01:36:00,2.07394,2.07422,2.07386,2.07414,10000000.0
2009-09-14 01:37:00,2.07362,2.0742,2.07362,2.07395,8000000.0
2009-09-14 01:38:00,2.07429,2.07429,2.0734,2.0734,8000000.0
2009-09-14 01:39:00,2.07372,2.07393,2.0736,2.07372,9000000.0
2009-09-14 01:40:00,2.07381,2.07395,2.07322,2.07322,7000000.0
2009-09-14 01:41:00,2.07376,2.07379,2.07325,2.07346,7000000.0
2009-09-14 01:42:00,2.07269,2.07339,2.0725,2.07321,7000000.0
2009-09-14 01:43:00,2.07299,2.0734,2.07256,2.07256,7000000.0
2009-09-14 01:44:00,2.07285,2.07458,2.07273,2.07417,11000000.0
2009-09-14 01:45:00,2.07439,2.07478,2.07433,2.07478,10000000.0
2009-09-14 01:46:00,2.0743,2.0748,2.0743,2.0748,11000000.0
2009-09-14 01:47:00,2.07446,2.07462,2.0742,2.07434,8000000.0
2009-09-14 01:48:00,2.0745,2.0745,2.07404,2.07412,8000000.0
2009-09-14 01:49:00,2.07416,2.0744,2.07404,2.07408,8000000.0
2009-09-14 01:50:00,2.07443,2.07444,2.07404,2.07404,10000000.0
2009-09-14 01:51:00,2.07429,2.07434,2.0738,2.07403,11000000.0
2009-09-14 01:52:00,2.07444,2.07444,2.07375,2.07375,11000000.0
2009-09-14 01:53:00,2.07408,2.07466,2.07398,2.07466,7000000.0
2009-09-14 01:54:00,2.07415,2.07466,2.07382,2.07466,7000000.0
2009-09-14 01:55:00,2.07375,2.07406,2.07348,2.07396,7000000.0
2009-09-14 01:56:00,2.07376,2.07386,2.0736,2.07365,8000000.0
2009-09-14 01:57:00,2.07383,2.07409,2.07365,2.07365,10000000.0
2009-09-14 01:58:00,2.0739,2.0739,2.07306,2.07363,10000000.0
2009-09-14 02:01:00,2.07336,2.07336,2.07263,2.07285,10000000.0
2009-09-14 02:02:00,2.07296,2.07296,2.07202,2.0725,10000000.0
2009-09-14 02:03:00,2.07236,2.0727,2.07236,2.07261,8000000.0
2009-09-14 02:04:00,2.07262,2.07262,2.07179,2.07179,7000000.0
2009-09-14 02:05:00,2.07218,2.07218,2.07102,2.07166,7000000.0
2009-09-14 02:06:00,2.07213,2.07213,2.07134,2.07134,7000000.0
2009-09-14 02:07:00,2.07101,2.07196,2.07101,2.07184,11000000.0
2009-09-14 02:08:00,2.07183,2.07211,2.07164,2.07203,11000000.0
2009-09-14 02:09:00,2.07144,2.07206,2.07144,2.07182,10000000.0
2009-09-14 02:10:00,2.07196,2.07202,2.07149,2.07164,8000000.0
2009-09-14 02:11:00,2.07141,2.07189,2.07129,2.07161,8000000.0
2009-09-14 02:12:00,2.07169,2.07169,2.0709,2.07125,8000000.0
2009-09-14 02:13:00,2.07132,2.07159,2.07123,2.07134,11000000.0
2009-09-14 02:14:00,2.07172,2.07172,2.07077,2.07084,10000000.0
2009-09-14 02:15:00,2.07026,2.07105,2.07024,2.07024,11000000.0
2009-09-14 02:16:00,2.07065,2.07074,2.07021,2.07036,7000000.0
2009-09-14 02:17:00,2.06994,2.07051,2.06994,2.07009,7000000.0
2009-09-14 02:18:00,2.0704,2.0704,2.06986,2.0703,7000000.0
2009-09-14 02:19:00,2.06982,2.07075,2.06969,2.07071,7000000.0
2009-09-14 02:20:00,2.07088,2.07095,2.07032,2.07095,9000000.0
2009-09-14 02:21:00,2.07018,2.07181,2.07018,2.07181,8000000.0
2009-09-14 02:22:00,2.07162,2.07176,2.07128,2.07138,8000000.0
2009-09-14 02:23:00,2.07131,2.07166,2.07131,2.07146,10000000.0
2009-09-14 02:24:00,2.07158,2.07158,2.07103,2.07125,11000000.0
2009-09-14 02:25:00,2.07125,2.07131,2.07092,2.07131,9000000.0
2009-09-14 02:26:00,2.07147,2.07163,2.07102,2.07102,9000000.0
2009-09-14 02:27:00,2.07112,2.07151,2.07081,2.07088,7000000.0
2009-09-14 02:28:00,2.07145,2.07166,2.07063,2.07112,11000000.0
2009-09-14 02:29:00,2.07095,2.07155,2.07059,2.07083,8000000.0
2009-09-14 02:30:00,2.07149,2.07149,2.07027,2.07027,10000000.0
2009-09-14 02:31:00,2.07009,2.07009,2.06958,2.06966,7000000.0
2009-09-14 02:32:00,2.06903,2.06975,2.06903,2.06908,9000000.0
2009-09-14 02:33:00,2.06895,2.07003,2.06895,2.06916,9000000.0
2009-09-14 02:34:00,2.0695,2.06973,2.06905,2.0694,11000000.0
2009-09-14 02:35:00,2.06974,2.06974,2.06935,2.06952,11000000.0
2009-09-14 02:36:00,2.06938,2.07055,2.06938,2.07055,7000000.0
2009-09-14 02:37:00,2.07002,2.0705,2.06995,2.07043,8000000.0
2009-09-14 02:38:00,2.07057,2.07057,2.06978,2.07022,11000000.0
2009-09-14 02:39:00,2.07085,2.07091,2.07012,2.07071,8000000.0
2009-09-14 02:40:00,2.07082,2.07082,2.07017,2.07047,8000000.0
2009-09-14 02:41:00,2.07086,2.07105,2.07067,2.07077,8000000.0
2009-09-14 02:42:00,2.07123,2.07123,2.07061,2.07078,7000000.0
2009-09-14 02:43:00,2.07084,2.07117,2.07045,2.07117,11000000.0
2009-09-14 02:44:00,2.07034,2.0715,2.07001,2.0715,7000000.0
2009-09-14 02:45:00,2.07156,2.07163,2.06997,2.07042,7000000.0
2009-09-14 02:46:00,2.07018,2.07034,2.06978,2.07019,10000000.0
2009-09-14 02:47:00,2.06988,2.07102,2.06982,2.07102,10000000.0
2009-09-14 02:48:00,2.0706,2.07106,2.0703,2.07106,8000000.0
2009-09-14 02:49:00,2.07089,2.07127,2.07067,2.07067,11000000.0
2009-09-14 02:50:00,2.07091,2.07091,2.07034,2.07048,8000000.0
2009-09-14 02:51:00,2.07095,2.07105,2.07034,2.07105,11000000.0
2009-09-14 02:52:00,2.07106,2.07111,2.07042,2.07063,10000000.0
2009-09-14 02:53:00,2.07098,2.07131,2.07098,2.07114,7000000.0
2009-09-14 02:54:00,2.07135,2.07135,2.07077,2.07078,7000000.0
2009-09-14 02:55:00,2.07115,2.07128,2.07063,2.07098,10000000.0
2009-09-14 02:56:00,2.0714,2.0714,2.07064,2.07092,9000000.0
2009-09-14 02:57:00,2.07116,2.07146,2.07089,2.07089,7000000.0
2009-09-14 02:58:00,2.07146,2.07164,2.0704,2.07076,9000000.0
2009-09-14 02:59:00,2.07147,2.07157,2.07105,2.07105,9000000.0
2009-09-14 03:00:00,2.0712,2.07145,2.07068,2.07104,8000000.0
2009-09-14 03:01:00,2.07119,2.07124,2.06996,2.07034,10000000.0
2009-09-14 03:02:00,2.07024,2.0714,2.07024,2.07112,8000000.0
2009-09-14 03:03:00,2.07099,2.07127,2.07099,2.07112,8000000.0
2009-09-14 03:04:00,2.07126,2.07126,2.07039,2.07092,9000000.0
2009-09-14 03:05:00,2.07108,2.07132,2.07063,2.07072,7000000.0
2009-09-14 03:06:00,2.07058,2.0709,2.07039,2.07055,8000000.0
2009-09-14 03:07:00,2.07064,2.07101,2.07037,2.07092,7000000.0
2009-09-14 03:08:00,2.07114,2.07138,2.0711,2.07125,8000000.0
2009-09-14 03:09:00,2.07097,2.07108,2.07058,2.07087,8000000.0
2009-09-14 03:10:00,2.07146,2.07146,2.07077,2.07087,9000000.0
2009-09-14 03:11:00,2.07107,2.07147,2.07107,2.07141,10000000.0
2009-09-14 03:12:00,2.07087,2.07134,2.07087,2.07129,7000000.0
2009-09-14 03:13:00,2.07099,2.07112,2.07028,2.07028,7000000.0
2009-09-14 03:14:00,2.07123,2.07138,2.07069,2.07069,7000000.0
2009-09-14 03:15:00,2.07055,2.07138,2.07055,2.07079,8000000.0
2009-09-14 03:16:00,2.07076,2.07203,2.07074,2.07203,9000000.0
2009-09-14 03:17:00,2.07117,2.07131,2.0708,2.07111,8000000.0
2009-09-14 03:18:00,2.07134,2.07147,2.07064,2.07122,8000000.0
2009-09-14 03:19:00,2.07121,2.07156,2.07115,2.07125,8000000.0
2009-09-14 03:20:00,2.07143,2.07206,2.07111,2.07206,7000000.0
2009-09-14 03:21:00,2.07172,2.07237,2.07172,2.07223,7000000.0
2009-09-14 03:22:00,2.07187,2.07223,2.07172,2.07172,8000000.0
2009-09-14 03:23:00,2.07232,2.07257,2.07207,2.07241,7000000.0
2009-09-14 03:24:00,2.07281,2.07286,2.07221,2.07239,11000000.0
2009-09-14 03:25:00,2.07232,2.07252,2.07202,2.07252,9000000.0
2009-09-14 03:26:00,2.07252,2.07294,2.07242,2.07244,10000000.0
2009-09-14 03:27:00,2.07253,2.07253,2.07206,2.07206,8000000.0
2009-09-14 03:28:00,2.07227,2.07227,2.07139,2.07167,8000000.0
2009-09-14 03:29:00,2.07151,2.07178,2.07123,2.07123,8000000.0
2009-09-14 03:30:00,2.07165,2.07165,2.07098,2.07127,7000000.0
2009-09-14 03:31:00,2.07091,2.07131,2.07082,2.07099,11000000.0
2009-09-14 03:32:00,2.07148,2.07157,2.07081,2.07143,9000000.0
2009-09-14 03:33:00,2.07125,2.07159,2.07106,2.07159,9000000.0
2009-09-14 03:34:00,2.07143,2.07161,2.0707,2.07151,8000000.0
2009-09-14 03:35:00,2.07159,2.07181,2.07142,2.07161,8000000.0
2009-09-14 03:36:00,2.07214,2.07218,2.07153,2.07218,11000000.0
2009-09-14 03:37:00,2.07171,2.07209,2.0716,2.07176,9000000.0
2009-09-14 03:38:00,2.07209,2.07231,2.07157,2.07198,7000000.0
2009-09-14 03:39:00,2.07201,2.07221,2.07185,2.07205,7000000.0
2009-09-14 03:40:00,2.07221,2.07242,2.07204,2.0724,9000000.0
2009-09-14 03:41:00,2.07217,2.07257,2.07181,2.07181,8000000.0
2009-09-14 03:42:00,2.07201,2.07245,2.07191,2.0722,9000000.0
2009-09-14 03:43:00,2.07159,2.07238,2.07159,2.07181,7000000.0
2009-09-14 03:44:00,2.07196,2.07197,2.07091,2.07197,11000000.0
2009-09-14 03:45:00,2.07179,2.07192,2.07164,2.07185,8000000.0
2009-09-14 03:46:00,2.07167,2.07172,2.0708,2.0708,9000000.0
2009-09-14 03:47:00,2.07139,2.07186,2.07139,2.07181,8000000.0
2009-09-14 03:48:00,2.07188,2.07188,2.07087,2.07149,10000000.0
2009-09-14 03:49:00,2.07125,2.0715,2.07101,2.07117,8000000.0
2009-09-14 03:50:00,2.07124,2.07159,2.07107,2.07136,11000000.0
2009-09-14 03:51:00,2.07133,2.07153,2.07095,2.07114,8000000.0
2009-09-14 03:52:00,2.07174,2.07174,2.07091,2.07146,8000000.0
2009-09-14 03:53:00,2.07161,2.07188,2.07128,2.07162,10000000.0
2009-09-14 03:54:00,2.07142,2.0719,2.0712,2.0719,7000000.0
2009-09-14 03:55:00,2.07191,2.07202,2.07137,2.07173,8000000.0
2009-09-14 03:56:00,2.07178,2.07178,2.07098,2.07138,8000000.0
2009-09-14 03:57:00,2.07147,2.07147,2.07058,2.07101,11000000.0
2009-09-14 03:58:00,2.07138,2.07139,2.07084,2.07127,11000000.0
2009-09-14 03:59:00,2.07103,2.07147,2.07089,2.07124,9000000.0
2009-09-14 04:00:00,2.07101,2.07144,2.07096,2.07098,10000000.0
2009-09-14 04:01:00,2.07122,2.0716,2.07122,2.07139,8000000.0
2009-09-14 04:02:00,2.07132,2.07162,2.07078,2.07112,10000000.0
2009-09-14 04:03:00,2.07129,2.07145,2.07113,2.07122,9000000.0
2009-09-14 04:04:00,2.0713,2.07149,2.07122,2.07149,9000000.0
2009-09-14 04:05:00,2.07129,2.07148,2.0711,2.0712,7000000.0
2009-09-14 04:06:00,2.0718,2.07185,2.07163,2.07175,7000000.0
2009-09-14 04:07:00,2.07125,2.07201,2.07125,2.07168,9000000.0
2009-09-14 04:08:00,2.07166,2.07193,2.07166,2.07193,11000000.0
2009-09-14 04:09:00,2.07215,2.07215,2.07143,2.07171,7000000.0
2009-09-14 04:10:00,2.07198,2.07198,2.07121,2.07145,10000000.0
2009-09-14 04:11:00,2.07131,2.07145,2.071,2.07134,8000000.0
2009-09-14 04:12:00,2.07142,2.07168,2.07137,2.07168,8000000.0
2009-09-14 04:13:00,2.07204,2.07218,2.07142,2.07188,9000000.0
2009-09-14 04:14:00,2.07215,2.07215,2.07138,2.07158,7000000.0
2009-09-14 04:15:00,2.07175,2.07222,2.07163,2.07222,9000000.0
2009-09-14 04:16:00,2.07213,2.07213,2.0714,2.07205,10000000.0
2009-09-14 04:17:00,2.07209,2.07233,2.07149,2.07211,8000000.0
2009-09-14 04:18:00,2.0719,2.07237,2.0719,2.07211,11000000.0
2009-09-14 04:19:00,2.07222,2.07236,2.07202,2.07202,7000000.0
2009-09-14 04:20:00,2.07225,2.07225,2.07178,2.07225,8000000.0
2009-09-14 04:21:00,2.07242,2.07259,2.07172,2.07259,10000000.0
2009-09-14 04:22:00,2.07248,2.07279,2.07198,2.07279,7000000.0
2009-09-14 04:23:00,2.07276,2.07289,2.07215,2.0726,7000000.0
2009-09-14 04:24:00,2.07262,2.07271,2.0717,2.07206,8000000.0
2009-09-14 04:25:00,2.07207,2.07288,2.07207,2.07288,8000000.0
2009-09-14 04:26:00,2.07281,2.0729,2.07239,2.07264,7000000.0
2009-09-14 04:27:00,2.07267,2.07278,2.07234,2.07234,8000000.0
2009-09-14 04:28:00,2.07212,2.07225,2.0716,2.0716,8000000.0
2009-09-14 04:29:00,2.0719,2.0723,2.07158,2.0723,8000000.0
2009-09-14 04:30:00,2.0724,2.07352,2.07227,2.07284,9000000.0
2009-09-14 04:31:00,2.07251,2.07276,2.07238,2.07275,11000000.0
2009-09-14 04:32:00,2.07249,2.07271,2.07213,2.07269,10000000.0
2009-09-14 04:33:00,2.07248,2.07259,2.07195,2.07259,7000000.0
2009-09-14 04:34:00,2.07225,2.0726,2.07149,2.07254,11000000.0
2009-09-14 04:35:00,2.07243,2.07268,2.07242,2.07245,9000000.0
2009-09-14 04:36:00,2.07242,2.07242,2.07204,2.07215,7000000.0
2009-09-14 04:37:00,2.072,2.0725,2.072,2.0725,11000000.0
2009-09-14 04:38:00,2.07224,2.07236,2.07198,2.07208,9000000.0
2009-09-14 04:39:00,2.07203,2.07203,2.07155,2.07182,8000000.0
2009-09-14 04:40:00,2.07158,2.07197,2.07127,2.0715,10000000.0
2009-09-14 04:41:00,2.07163,2.07238,2.07163,2.07238,8000000.0
2009-09-14 04:42:00,2.07188,2.0724,2.07188,2.0722,9000000.0
2009-09-14 04:43:00,2.07256,2.07267,2.07229,2.07254,9000000.0
2009-09-14 04:44:00,2.07228,2.07249,2.07215,2.07222,7000000.0
2009-09-14 04:45:00,2.07232,2.07244,2.07187,2.07224,8000000.0
2009-09-14 04:46:00,2.07216,2.07278,2.07192,2.07278,9000000.0
2009-09-14 04:47:00,2.07265,2.07268,2.07223,2.07268,8000000.0
2009-09-14 04:48:00,2.07283,2.07283,2.07231,2.07246,10000000.0
2009-09-14 04:49:00,2.07205,2.07261,2.07205,2.07261,9000000.0
2009-09-14 04:50:00,2.07255,2.07255,2.07182,2.07237,8000000.0
2009-09-14 04:51:00,2.07241,2.07249,2.07197,2.07232,9000000.0
2009-09-14 04:52:00,2.07267,2.07272,2.07194,2.0725,8000000.0
2009-09-14 04:53:00,2.07225,2.07282,2.07221,2.07221,8000000.0
2009-09-14 04:54:00,2.07276,2.07276,2.072,2.0723,10000000.0
2009-09-14 04:55:00,2.07218,2.07242,2.07204,2.07225,7000000.0
2009-09-14 04:56:00,2.07263,2.0729,2.07214,2.0729,11000000.0
2009-09-14 04:57:00,2.07242,2.07277,2.07227,2.07277,8000000.0
2009-09-14 04:58:00,2.07306,2.07326,2.07285,2.07326,8000000.0
2009-09-14 04:59:00,2.07297,2.07332,2.07244,2.07244,7000000.0
2009-09-14 05:00:00,2.07312,2.07312,2.07246,2.07282,8000000.0
2009-09-14 05:01:00,2.0729,2.07337,2.07287,2.07335,7000000.0
2009-09-14 05:02:00,2.07339,2.07366,2.07311,2.07347,7000000.0
2009-09-14 05:03:00,2.07316,2.07354,2.07316,2.07341,8000000.0
2009-09-14 05:04:00,2.07344,2.0735,2.07314,2.07326,7000000.0
2009-09-14 05:05:00,2.07308,2.07337,2.07294,2.07337,7000000.0
2009-09-14 05:06:00,2.07325,2.07325,2.07276,2.07312,10000000.0
2009-09-14 05:07:00,2.07293,2.07333,2.07293,2.07333,7000000.0
2009-09-14 05:08:00,2.07338,2.07338,2.0727,2.07316,11000000.0
2009-09-14 05:09:00,2.07303,2.07333,2.07266,2.07328,10000000.0
2009-09-14 05:10:00,2.07294,2.07363,2.07294,2.07307,8000000.0
2009-09-14 05:11:00,2.07341,2.07341,2.07262,2.0727,10000000.0
2009-09-14 05:12:00,2.07309,2.07323,2.07284,2.073,8000000.0
2009-09-14 05:13:00,2.07282,2.07299,2.07277,2.07299,7000000.0
2009-09-14 05:14:00,2.07316,2.07316,2.07224,2.07269,8000000.0
2009-09-14 05:15:00,2.07278,2.07301,2.0723,2.07249,10000000.0
2009-09-14 05:16:00,2.07297,2.07297,2.07249,2.07249,7000000.0
2009-09-14 05:17:00,2.07244,2.07268,2.07211,2.07211,11000000.0
2009-09-14 05:18:00,2.07245,2.07245,2.0722,2.07237,7000000.0
2009-09-14 05:19:00,2.07173,2.07242,2.07165,2.0723,8000000.0
2009-09-14 05:20:00,2.0724,2.0724,2.07202,2.07202,7000000.0
2009-09-14 05:21:00,2.07223,2.07256,2.07209,2.07256,8000000.0
2009-09-14 05:22:00,2.07217,2.07242,2.07187,2.07242,9000000.0
2009-09-14 05:23:00,2.07146,2.07231,2.07146,2.0723,8000000.0
2009-09-14 05:24:00,2.07212,2.07253,2.07208,2.07253,8000000.0
2009-09-14 05:25:00,2.07241,2.07253,2.07216,2.07248,8000000.0
2009-09-14 05:26:00,2.07222,2.07263,2.07222,2.07263,8000000.0
2009-09-14 05:27:00,2.07217,2.07263,2.07213,2.07263,7000000.0
2009-09-14 05:28:00,2.07248,2.07248,2.07215,2.07215,8000000.0
2009-09-14 05:29:00,2.07228,2.07275,2.07216,2.07275,8000000.0
2009-09-14 05:30:00,2.07328,2.07328,2.07259,2.0728,9000000.0
2009-09-14 05:31:00,2.07291,2.07292,2.07238,2.07292,10000000.0
2009-09-14 05:32:00,2.0731,2.07312,2.07222,2.07262,8000000.0
2009-09-14 05:33:00,2.07256,2.07271,2.0722,2.07265,8000000.0
2009-09-14 05:34:00,2.07256,2.07304,2.07248,2.07299,11000000.0
2009-09-14 05:35:00,2.07263,2.07315,2.07233,2.07233,7000000.0
2009-09-14 05:36:00,2.07278,2.07284,2.07247,2.07272,8000000.0
2009-09-14 05:37:00,2.07256,2.07311,2.07256,2.07305,7000000.0
2009-09-14 05:38:00,2.0727,2.07308,2.07257,2.0727,9000000.0
2009-09-14 05:39:00,2.07287,2.07382,2.07287,2.07382,11000000.0
2009-09-14 05:40:00,2.07316,2.07357,2.07305,2.07356,8000000.0
2009-09-14 05:41:00,2.07346,2.07378,2.07342,2.07377,10000000.0
2009-09-14 05:42:00,2.07372,2.07372,2.0733,2.07357,11000000.0
2009-09-14 05:43:00,2.07367,2.07367,2.07294,2.07317,8000000.0
2009-09-14 05:44:00,2.07323,2.07328,2.07292,2.07312,7000000.0
2009-09-14 05:45:00,2.07321,2.07321,2.07253,2.07284,11000000.0
2009-09-14 05:46:00,2.07294,2.07304,2.0727,2.07281,7000000.0
2009-09-14 05:47:00,2.07267,2.07282,2.07255,2.07261,7000000.0
2009-09-14 05:48:00,2.07248,2.07275,2.07234,2.07275,7000000.0
2009-09-14 05:49:00,2.07271,2.07285,2.07233,2.07263,11000000.0
2009-09-14 05:50:00,2.07274,2.07274,2.07232,2.07274,7000000.0
2009-09-14 05:51:00,2.07264,2.07264,2.07185,2.07221,10000000.0
2009-09-14 05:52:00,2.07217,2.07242,2.07207,2.07224,11000000.0
2009-09-14 05:53:00,2.07245,2.07245,2.07182,2.07219,7000000.0
2009-09-14 05:54:00,2.07248,2.07248,2.07216,2.07226,7000000.0
2009-09-14 05:55:00,2.07203,2.07224,2.07173,2.07224,8000000.0
2009-09-14 05:56:00,2.0722,2.0722,2.07134,2.07178,11000000.0
2009-09-14 05:57:00,2.07163,2.07193,2.07137,2.07193,7000000.0
2009-09-14 05:58:00,2.07227,2.07227,2.07174,2.07213,8000000.0
2009-09-14 05:59:00,2.07246,2.07246,2.07161,2.07194,7000000.0
2009-09-14 06:00:00,2.07247,2.07247,2.07181,2.07232,8000000.0
2009-09-14 06:01:00,2.07219,2.07262,2.0721,2.0721,9000000.0
2009-09-14 06:02:00,2.07266,2.07288,2.07194,2.07252,11000000.0
2009-09-14 06:03:00,2.07283,2.07283,2.07222,2.0725,10000000.0
2009-09-14 06:04:00,2.07289,2.07289,2.0723,2.0725,7000000.0
2009-09-14 06:05:00,2.07205,2.0724,2.0719,2.07222,8000000.0
2009-09-14 06:06:00,2.07166,2.07188,2.0715,2.07153,9000000.0
2009-09-14 06:07:00,2.07158,2.07174,2.07124,2.07164,8000000.0
2009-09-14 06:08:00,2.07161,2.07179,2.07123,2.0716,8000000.0
2009-09-14 06:09:00,2.07176,2.07187,2.07145,2.0717,10000000.0
2009-09-14 06:10:00,2.07142,2.07163,2.07111,2.07152,10000000.0
2009-09-14 06:11:00,2.07121,2.0715,2.07098,2.07125,7000000.0
2009-09-14 06:12:00,2.07113,2.07172,2.07113,2.07171,10000000.0
2009-09-14 06:13:00,2.07168,2.07197,2.0715,2.0717,7000000.0
2009-09-14 06:14:00,2.07143,2.072,2.07143,2.07174,11000000.0
2009-09-14 06:15:00,2.07168,2.07173,2.07122,2.07136,7000000.0
2009-09-14 06:16:00,2.07143,2.07169,2.07124,2.07155,7000000.0
2009-09-14 06:17:00,2.07096,2.07145,2.07096,2.07143,9000000.0
2009-09-14 06:18:00,2.07181,2.07185,2.07087,2.07157,10000000.0
2009-09-14 06:19:00,2.0715,2.07175,2.07125,2.0717,7000000.0
2009-09-14 06:20:00,2.07188,2.07188,2.07135,2.07184,11000000.0
2009-09-14 06:21:00,2.07131,2.07167,2.07113,2.07122,8000000.0
2009-09-14 06:22:00,2.07158,2.07158,2.07064,2.07146,10000000.0
2009-09-14 06:23:00,2.07113,2.07137,2.07093,2.07137,7000000.0
2009-09-14 06:24:00,2.07084,2.07122,2.07084,2.07086,7000000.0
2009-09-14 06:25:00,2.07092,2.07133,2.07092,2.07133,7000000.0
2009-09-14 06:26:00,2.07097,2.07129,2.07089,2.07129,8000000.0
2009-09-14 06:27:00,2.07127,2.07139,2.07121,2.07139,8000000.0
2009-09-14 06:28:00,2.07147,2.07147,2.07109,2.07141,11000000.0
2009-09-14 06:29:00,2.07103,2.07142,2.07088,2.07088,8000000.0
2009-09-14 06:30:00,2.07145,2.07176,2.07133,2.0716,10000000.0
2009-09-14 06:31:00,2.07142,2.07174,2.07105,2.07174,10000000.0
2009-09-14 06:32:00,2.0714,2.07159,2.07087,2.07087,8000000.0
2009-09-14 06:33:00,2.07113,2.07129,2.06734,2.06734,8000000.0
2009-09-14 06:34:00,2.07135,2.07146,2.07097,2.07097,10000000.0
2009-09-14 06:35:00,2.07145,2.07145,2.07088,2.07107,8000000.0
2009-09-14 06:36:00,2.07139,2.07141,2.07046,2.07129,8000000.0
2009-09-14 06:37:00,2.07097,2.07152,2.07097,2.07152,11000000.0
2009-09-14 06:38:00,2.07115,2.07143,2.07115,2.07142,8000000.0
2009-09-14 06:39:00,2.07158,2.0719,2.07126,2.07173,8000000.0
2009-09-14 06:40:00,2.07173,2.07222,2.07132,2.07173,9000000.0
2009-09-14 06:41:00,2.0719,2.0719,2.07146,2.07146,7000000.0
2009-09-14 06:42:00,2.07198,2.07198,2.07086,2.07094,9000000.0
2009-09-14 06:43:00,2.07101,2.07148,2.07098,2.07136,9000000.0
2009-09-14 06:44:00,2.07152,2.07152,2.07097,2.07126,9000000.0
2009-09-14 06:45:00,2.07047,2.07123,2.07047,2.07117,7000000.0
2009-09-14 06:46:00,2.07087,2.07087,2.07041,2.07067,7000000.0
2009-09-14 06:47:00,2.07073,2.07089,2.07063,2.07077,10000000.0
2009-09-14 06:48:00,2.07046,2.07105,2.07043,2.07043,9000000.0
2009-09-14 06:49:00,2.07052,2.07082,2.07052,2.07077,7000000.0
2009-09-14 06:50:00,2.07064,2.07072,2.06998,2.07061,8000000.0
2009-09-14 06:51:00,2.07048,2.07127,2.07048,2.07127,8000000.0
2009-09-14 06:52:00,2.07092,2.07146,2.07073,2.07146,11000000.0
2009-09-14 06:53:00,2.07156,2.07156,2.07082,2.07109,11000000.0
2009-09-14 06:54:00,2.07112,2.07154,2.07112,2.07154,8000000.0
2009-09-14 06:55:00,2.07139,2.07207,2.07139,2.07207,11000000.0
2009-09-14 06:56:00,2.07178,2.07188,2.07126,2.07186,7000000.0
2009-09-14 06:57:00,2.07154,2.07154,2.07126,2.0715,7000000.0
2009-09-14 06:58:00,2.07194,2.07194,2.07127,2.07155,11000000.0
2009-09-14 06:59:00,2.07189,2.07196,2.07136,2.07176,11000000.0
2009-09-14 07:00:00,2.07199,2.0723,2.07182,2.07204,7000000.0
2009-09-14 07:01:00,2.07158,2.07221,2.07158,2.07192,7000000.0
2009-09-14 07:02:00,2.07228,2.07228,2.07128,2.07139,11000000.0
2009-09-14 07:03:00,2.07153,2.07176,2.07139,2.07156,9000000.0
2009-09-14 07:04:00,2.07169,2.0718,2.07116,2.07119,11000000.0
2009-09-14 07:05:00,2.07157,2.07172,2.07111,2.07171,9000000.0
2009-09-14 07:06:00,2.07202,2.07202,2.07139,2.07184,9000000.0
2009-09-14 07:07:00,2.07189,2.07189,2.07134,2.07171,7000000.0
2009-09-14 07:08:00,2.07161,2.07197,2.07137,2.07179,8000000.0
2009-09-14 07:09:00,2.07195,2.07195,2.07168,2.07168,9000000.0
2009-09-14 07:10:00,2.07193,2.07209,2.0717,2.07209,8000000.0
2009-09-14 07:11:00,2.07199,2.07199,2.0715,2.07184,10000000.0
2009-09-14 07:12:00,2.07188,2.07209,2.07172,2.07209,7000000.0
2009-09-14 07:13:00,2.07167,2.07237,2.07148,2.07237,8000000.0
2009-09-14 07:14:00,2.07196,2.0724,2.07174,2.07206,10000000.0
2009-09-14 07:15:00,2.07132,2.07176,2.07132,2.07157,8000000.0
2009-09-14 07:16:00,2.07118,2.07168,2.07117,2.07134,8000000.0
2009-09-14 07:17:00,2.07142,2.07162,2.07084,2.07136,7000000.0
2009-09-14 07:18:00,2.0716,2.0716,2.07086,2.07121,7000000.0
2009-09-14 07:19:00,2.07077,2.07118,2.07072,2.07108,7000000.0
2009-09-14 07:20:00,2.07104,2.07104,2.07049,2.07075,7000000.0
2009-09-14 07:21:00,2.0707,2.07085,2.07034,2.07079,9000000.0
2009-09-14 07:22:00,2.07051,2.07093,2.07046,2.07091,7000000.0
2009-09-14 07:23:00,2.07051,2.07093,2.0704,2.07083,8000000.0
2009-09-14 07:24:00,2.07097,2.07097,2.07041,2.07057,9000000.0
2009-09-14 07:25:00,2.07099,2.07144,2.07062,2.07144,9000000.0
2009-09-14 07:26:00,2.0712,2.07144,2.0712,2.07138,7000000.0
2009-09-14 07:27:00,2.07119,2.07164,2.07119,2.07164,8000000.0
2009-09-14 07:28:00,2.07103,2.07159,2.07103,2.07154,8000000.0
2009-09-14 07:29:00,2.07159,2.07159,2.07086,2.07133,8000000.0
2009-09-14 07:30:00,2.07137,2.07181,2.07137,2.07181,11000000.0
2009-09-14 07:31:00,2.07135,2.0717,2.07114,2.07166,11000000.0
2009-09-14 07:32:00,2.07157,2.07157,2.07098,2.07111,7000000.0
2009-09-14 07:33:00,2.07123,2.07129,2.07058,2.07107,11000000.0
2009-09-14 07:34:00,2.07092,2.07092,2.07029,2.07068,10000000.0
2009-09-14 07:35:00,2.07052,2.07113,2.07031,2.07112,7000000.0
2009-09-14 07:36:00,2.07115,2.07115,2.06975,2.06975,11000000.0
2009-09-14 07:37:00,2.07036,2.07088,2.06971,2.07088,8000000.0
2009-09-14 07:38:00,2.07089,2.07089,2.0701,2.07069,7000000.0
2009-09-14 07:39:00,2.07117,2.07132,2.07034,2.07098,11000000.0
2009-09-14 07:40:00,2.07152,2.07161,2.07052,2.07053,7000000.0
2009-09-14 07:41:00,2.07122,2.0713,2.06989,2.07104,8000000.0
2009-09-14 07:42:00,2.07114,2.07114,2.07018,2.07084,9000000.0
2009-09-14 07:43:00,2.07014,2.07114,2.0698,2.07114,11000000.0
2009-09-14 07:44:00,2.07119,2.07119,2.06975,2.07068,11000000.0
2009-09-14 07:45:00,2.07101,2.07107,2.07021,2.07079,7000000.0
2009-09-14 07:46:00,2.07023,2.07102,2.07005,2.07102,8000000.0
2009-09-14 07:47:00,2.06991,2.07092,2.06991,2.0706,7000000.0
2009-09-14 07:48:00,2.07128,2.07147,2.07056,2.07121,9000000.0
2009-09-14 07:49:00,2.07125,2.07143,2.07038,2.07114,7000000.0
2009-09-14 07:50:00,2.07122,2.07146,2.07031,2.07031,9000000.0
2009-09-14 07:51:00,2.0711,2.07111,2.06989,2.07026,7000000.0
2009-09-14 07:52:00,2.07046,2.07064,2.0698,2.07033,8000000.0
2009-09-14 07:53:00,2.07079,2.07079,2.06987,2.06994,10000000.0
2009-09-14 07:54:00,2.07057,2.07057,2.06938,2.06943,10000000.0
2009-09-14 07:55:00,2.06927,2.07002,2.06887,2.06972,11000000.0
2009-09-14 07:56:00,2.06968,2.06973,2.06923,2.06948,7000000.0
2009-09-14 07:57:00,2.06916,2.0703,2.06916,2.0703,11000000.0
2009-09-14 07:58:00,2.07026,2.07061,2.06994,2.07015,9000000.0
2009-09-14 07:59:00,2.07045,2.07045,2.06987,2.07028,8000000.0
2009-09-14 08:00:00,2.07044,2.07059,2.06994,2.07036,10000000.0
2009-09-14 08:01:00,2.07027,2.07062,2.06992,2.07062,9000000.0
2009-09-14 08:02:00,2.07005,2.07108,2.07005,2.07108,11000000.0
2009-09-14 08:03:00,2.07093,2.07093,2.0701,2.07059,7000000.0
2009-09-14 08:04:00,2.07048,2.0711,2.07028,2.07083,8000000.0
2009-09-14 08:05:00,2.07084,2.07111,2.07034,2.07054,8000000.0
2009-09-14 08:06:00,2.07129,2.07129,2.07007,2.07115,9000000.0
2009-09-14 08:07:00,2.07115,2.07143,2.07075,2.07122,7000000.0
2009-09-14 08:08:00,2.07154,2.07171,2.07033,2.07092,8000000.0
2009-09-14 08:09:00,2.07076,2.07119,2.07042,2.07104,7000000.0
2009-09-14 08:10:00,2.07063,2.07087,2.07007,2.07042,11000000.0
2009-09-14 08:11:00,2.07089,2.07105,2.07015,2.07051,7000000.0
2009-09-14 08:12:00,2.07104,2.07104,2.07027,2.07069,8000000.0
2009-09-14 08:13:00,2.07102,2.07102,2.07016,2.07092,10000000.0
2009-09-14 08:14:00,2.07058,2.07104,2.07054,2.07056,7000000.0
2009-09-14 08:15:00,2.07048,2.07104,2.07032,2.07051,8000000.0
2009-09-14 08:16:00,2.07149,2.07149,2.07014,2.0713,11000000.0
2009-09-14 08:17:00,2.07112,2.07112,2.06981,2.06999,8000000.0
2009-09-14 08:18:00,2.07087,2.07087,2.07014,2.07056,7000000.0
2009-09-14 08:19:00,2.07044,2.07075,2.0698,2.06992,7000000.0
2009-09-14 08:20:00,2.07053,2.07061,2.06969,2.06986,9000000.0
2009-09-14 08:21:00,2.07106,2.07122,2.07,2.07116,9000000.0
2009-09-14 08:22:00,2.07071,2.07109,2.07012,2.07077,10000000.0
2009-09-14 08:23:00,2.07042,2.07101,2.0701,2.07037,8000000.0
2009-09-14 08:24:00,2.07099,2.07122,2.07068,2.07102,7000000.0
2009-09-14 08:25:00,2.0704,2.07103,2.0702,2.07097,8000000.0
2009-09-14 08:26:00,2.07136,2.07136,2.06985,2.06985,8000000.0
2009-09-14 08:27:00,2.07064,2.07077,2.07006,2.07065,8000000.0
2009-09-14 08:28:00,2.07058,2.07116,2.07057,2.07115,7000000.0
2009-09-14 08:29:00,2.07062,2.07066,2.06977,2.06977,11000000.0
2009-09-14 08:30:00,2.07024,2.07024,2.06947,2.06947,7000000.0
2009-09-14 08:31:00,2.0701,2.07014,2.06894,2.06965,8000000.0
2009-09-14 08:32:00,2.0694,2.0707,2.069,2.07055,9000000.0
2009-09-14 08:33:00,2.07019,2.07083,2.06981,2.07027,10000000.0
2009-09-14 08:34:00,2.07063,2.0707,2.06963,2.06963,7000000.0
2009-09-14 08:35:00,2.07046,2.07084,2.07014,2.0706,10000000.0
2009-09-14 08:36:00,2.07067,2.07067,2.06994,2.06995,7000000.0
2009-09-14 08:37:00,2.06982,2.06986,2.06881,2.06923,11000000.0
2009-09-14 08:38:00,2.06989,2.07102,2.06989,2.07054,7000000.0
2009-09-14 08:39:00,2.07058,2.07107,2.07053,2.07081,7000000.0
2009-09-14 08:40:00,2.07096,2.07104,2.07072,2.07078,7000000.0
2009-09-14 08:41:00,2.07048,2.07074,2.07014,2.07032,9000000.0
2009-09-14 08:42:00,2.07017,2.0705,2.06989,2.07009,8000000.0
2009-09-14 08:43:00,2.07109,2.07133,2.07053,2.07133,8000000.0
2009-09-14 08:44:00,2.07093,2.0718,2.07087,2.07158,11000000.0
2009-09-14 08:45:00,2.07133,2.07163,2.07102,2.07119,10000000.0
2009-09-14 08:46:00,2.07212,2.0726,2.07158,2.07193,10000000.0
2009-09-14 08:47:00,2.07246,2.07246,2.07163,2.07178,7000000.0
2009-09-14 08:48:00,2.07269,2.07286,2.07195,2.07265,8000000.0
2009-09-14 08:49:00,2.07248,2.07293,2.0719,2.07196,9000000.0
2009-09-14 08:50:00,2.07244,2.07244,2.07116,2.07201,8000000.0
2009-09-14 08:51:00,2.0722,2.07222,2.07155,2.07185,8000000.0
2009-09-14 08:52:00,2.07219,2.07219,2.07092,2.07166,11000000.0
2009-09-14 08:53:00,2.07157,2.07226,2.07112,2.07214,8000000.0
2009-09-14 08:54:00,2.07227,2.07292,2.07186,2.07277,9000000.0
2009-09-14 08:55:00,2.07301,2.07318,2.07227,2.07286,8000000.0
2009-09-14 08:56:00,2.07325,2.07325,2.07275,2.07275,8000000.0
2009-09-14 08:57:00,2.07261,2.07261,2.07178,2.07261,7000000.0
2009-09-14 08:58:00,2.07221,2.07279,2.07186,2.07274,9000000.0
2009-09-14 08:59:00,2.0722,2.07307,2.07188,2.07307,7000000.0
2009-09-14 09:00:00,2.07225,2.07287,2.0722,2.0722,7000000.0
2009-09-14 09:01:00,2.07237,2.07322,2.07222,2.07315,8000000.0
2009-09-14 09:02:00,2.07288,2.07289,2.07219,2.07223,8000000.0
2009-09-14 09:03:00,2.07292,2.07304,2.07181,2.07181,7000000.0
2009-09-14 09:04:00,2.07299,2.07305,2.07208,2.07251,10000000.0
2009-09-14 09:05:00,2.07226,2.0726,2.07187,2.07204,8000000.0
2009-09-14 09:06:00,2.07278,2.07278,2.07186,2.07234,8000000.0
2009-09-14 09:07:00,2.07264,2.07283,2.07188,2.07253,8000000.0
2009-09-14 09:08:00,2.07275,2.07275,2.07214,2.07214,9000000.0
2009-09-14 09:09:00,2.07273,2.07286,2.07169,2.07286,11000000.0
2009-09-14 09:10:00,2.07295,2.07295,2.07179,2.07179,7000000.0
2009-09-14 09:11:00,2.07244,2.0725,2.07196,2.07219,7000000.0
2009-09-14 09:12:00,2.07266,2.07278,2.07184,2.07204,7000000.0
2009-09-14 09:13:00,2.07301,2.07305,2.07188,2.07227,11000000.0
2009-09-14 09:14:00,2.07257,2.07257,2.07173,2.07193,7000000.0
2009-09-14 09:15:00,2.07194,2.07208,2.07156,2.07194,11000000.0
2009-09-14 09:16:00,2.07158,2.0719,2.07131,2.0719,7000000.0
2009-09-14 09:17:00,2.07184,2.07193,2.0711,2.07193,7000000.0
2009-09-14 09:18:00,2.07216,2.07219,2.07098,2.0712,9000000.0
2009-09-14 09:19:00,2.07145,2.07178,2.07092,2.07113,8000000.0
2009-09-14 09:20:00,2.07188,2.07201,2.07098,2.07201,9000000.0
2009-09-14 09:21:00,2.07133,2.07239,2.07133,2.07221,10000000.0
2009-09-14 09:22:00,2.07236,2.07306,2.07214,2.07299,10000000.0
2009-09-14 09:23:00,2.0729,2.07318,2.07218,2.07283,9000000.0
2009-09-14 09:24:00,2.07328,2.07328,2.07252,2.07273,7000000.0
2009-09-14 09:25:00,2.07265,2.07319,2.07265,2.07309,11000000.0
2009-09-14 09:26:00,2.07296,2.0731,2.07266,2.07266,10000000.0
2009-09-14 09:27:00,2.07318,2.07321,2.07249,2.07262,10000000.0
2009-09-14 09:28:00,2.07317,2.07344,2.07274,2.07278,9000000.0
2009-09-14 09:29:00,2.07372,2.07373,2.07267,2.07332,8000000.0
2009-09-14 09:30:00,2.07415,2.07415,2.07224,2.07395,11000000.0
2009-09-14 09:31:00,2.07398,2.07423,2.07348,2.07398,8000000.0
2009-09-14 09:32:00,2.07437,2.07437,2.07325,2.07362,11000000.0
2009-09-14 09:33:00,2.0734,2.07391,2.07296,2.07317,11000000.0
2009-09-14 09:34:00,2.07335,2.07372,2.07285,2.07312,11000000.0
2009-09-14 09:35:00,2.07378,2.07378,2.07261,2.07375,11000000.0
2009-09-14 09:36:00,2.07382,2.07411,2.07251,2.07336,8000000.0
2009-09-14 09:37:00,2.07358,2.07384,2.07289,2.07357,8000000.0
2009-09-14 09:38:00,2.07321,2.07347,2.07306,2.07306,7000000.0
2009-09-14 09:39:00,2.07342,2.07421,2.07318,2.07335,8000000.0
2009-09-14 09:40:00,2.07459,2.07515,2.07398,2.07435,7000000.0
2009-09-14 09:41:00,2.07472,2.07472,2.07345,2.07436,11000000.0
2009-09-14 09:42:00,2.07462,2.07462,2.07343,2.07376,8000000.0
2009-09-14 09:43:00,2.07344,2.07422,2.07324,2.07417,8000000.0
2009-09-14 09:44:00,2.07431,2.07431,2.07314,2.07356,11000000.0
2009-09-14 09:45:00,2.07404,2.07443,2.07344,2.07443,11000000.0
2009-09-14 09:46:00,2.07378,2.07431,2.07334,2.07418,7000000.0
2009-09-14 09:47:00,2.07439,2.07495,2.07403,2.07495,8000000.0
2009-09-14 09:48:00,2.07394,2.0742,2.07371,2.07371,8000000.0
2009-09-14 09:49:00,2.07404,2.07479,2.07363,2.07479,11000000.0
2009-09-14 09:50:00,2.07433,2.07487,2.07374,2.07387,11000000.0
2009-09-14 09:51:00,2.07405,2.07486,2.074,2.074,11000000.0
2009-09-14 09:52:00,2.07485,2.07485,2.07367,2.07367,8000000.0
2009-09-14 09:53:00,2.07416,2.07458,2.07374,2.07434,8000000.0
2009-09-14 09:54:00,2.07434,2.07448,2.07356,2.07448,10000000.0
2009-09-14 09:55:00,2.07485,2.07485,2.07349,2.07349,7000000.0
2009-09-14 09:56:00,2.07412,2.07451,2.07364,2.07451,7000000.0
2009-09-14 09:57:00,2.07458,2.07458,2.0737,2.07422,8000000.0
2009-09-14 09:58:00,2.07458,2.07458,2.07366,2.07366,8000000.0
2009-09-14 09:59:00,2.07425,2.07461,2.07395,2.07448,9000000.0
2009-09-14 10:00:00,2.07462,2.07462,2.07398,2.0742,7000000.0
2009-09-14 10:01:00,2.07349,2.07462,2.07349,2.07419,10000000.0
2009-09-14 10:02:00,2.07484,2.07496,2.07433,2.07466,9000000.0
2009-09-14 10:03:00,2.07412,2.07504,2.07412,2.07464,9000000.0
2009-09-14 10:04:00,2.07581,2.07583,2.07477,2.07536,9000000.0
2009-09-14 10:05:00,2.07537,2.07537,2.07405,2.07441,7000000.0
2009-09-14 10:06:00,2.07455,2.07455,2.07359,2.07384,9000000.0
2009-09-14 10:07:00,2.07375,2.07446,2.07358,2.07422,8000000.0
2009-09-14 10:08:00,2.07433,2.07434,2.07357,2.07408,8000000.0
2009-09-14 10:09:00,2.07352,2.07428,2.07344,2.07344,10000000.0
2009-09-14 10:10:00,2.07404,2.07425,2.07347,2.07347,10000000.0
2009-09-14 10:11:00,2.07416,2.07421,2.07356,2.07391,8000000.0
2009-09-14 10:12:00,2.07419,2.07419,2.07313,2.07392,8000000.0
2009-09-14 10:13:00,2.07314,2.07379,2.07307,2.07376,8000000.0
2009-09-14 10:14:00,2.07381,2.07383,2.07326,2.07366,9000000.0
2009-09-14 10:15:00,2.07378,2.07386,2.07322,2.07339,7000000.0
2009-09-14 10:16:00,2.0743,2.0743,2.07297,2.07334,10000000.0
2009-09-14 10:17:00,2.07329,2.07372,2.07278,2.07278,11000000.0
2009-09-14 10:18:00,2.07349,2.07357,2.07264,2.07264,10000000.0
2009-09-14 10:19:00,2.0724,2.07322,2.0722,2.07322,11000000.0
2009-09-14 10:20:00,2.07363,2.07363,2.07248,2.07336,8000000.0
2009-09-14 10:21:00,2.07384,2.07384,2.0728,2.07341,8000000.0
2009-09-14 10:22:00,2.07347,2.07347,2.07274,2.07274,8000000.0
2009-09-14 10:23:00,2.07287,2.07305,2.07239,2.07239,7000000.0
2009-09-14 10:24:00,2.07318,2.07318,2.07192,2.07276,9000000.0
2009-09-14 10:25:00,2.07206,2.07298,2.07204,2.07298,11000000.0
2009-09-14 10:26:00,2.07361,2.0737,2.07267,2.0733,10000000.0
2009-09-14 10:27:00,2.0725,2.07372,2.07232,2.07372,11000000.0
2009-09-14 10:28:00,2.07394,2.07394,2.07304,2.07368,8000000.0
2009-09-14 10:29:00,2.07415,2.07419,2.07283,2.07339,9000000.0
2009-09-14 10:30:00,2.0737,2.0737,2.07286,2.07337,8000000.0
2009-09-14 10:31:00,2.07323,2.07332,2.07181,2.0721,7000000.0
2009-09-14 10:32:00,2.07293,2.07293,2.07167,2.07272,9000000.0
2009-09-14 10:33:00,2.07259,2.07303,2.07225,2.07303,10000000.0
2009-09-14 10:34:00,2.07294,2.07323,2.07249,2.07262,7000000.0
2009-09-14 10:35:00,2.07254,2.07307,2.07248,2.07305,7000000.0
2009-09-14 10:36:00,2.07272,2.07312,2.0723,2.07307,9000000.0
2009-09-14 10:37:00,2.07285,2.07285,2.07242,2.07242,7000000.0
2009-09-14 10:38:00,2.07292,2.07308,2.07188,2.07263,9000000.0
2009-09-14 10:39:00,2.07218,2.07262,2.07166,2.07166,9000000.0
2009-09-14 10:40:00,2.07273,2.07287,2.0721,2.07254,8000000.0
2009-09-14 10:41:00,2.07283,2.07303,2.07245,2.07291,7000000.0
2009-09-14 10:42:00,2.07257,2.07276,2.07212,2.07237,7000000.0
2009-09-14 10:43:00,2.07216,2.07259,2.07191,2.07258,10000000.0
2009-09-14 10:44:00,2.07275,2.07289,2.07165,2.07165,8000000.0
2009-09-14 10:45:00,2.0726,2.07263,2.07177,2.0723,7000000.0
2009-09-14 10:46:00,2.07275,2.07275,2.07167,2.07182,11000000.0
2009-09-14 10:47:00,2.07241,2.07258,2.07186,2.07202,8000000.0
2009-09-14 10:48:00,2.07204,2.07204,2.07074,2.07135,10000000.0
2009-09-14 10:49:00,2.07165,2.07212,2.07116,2.07182,10000000.0
2009-09-14 10:50:00,2.07226,2.07226,2.07142,2.0722,9000000.0
2009-09-14 10:51:00,2.07235,2.0725,2.07208,2.07209,9000000.0
2009-09-14 10:52:00,2.07307,2.07307,2.07179,2.07239,8000000.0
2009-09-14 10:53:00,2.07255,2.07291,2.07138,2.07198,11000000.0
2009-09-14 10:54:00,2.07271,2.0728,2.0722,2.07238,8000000.0
2009-09-14 10:55:00,2.07337,2.07337,2.07227,2.07322,10000000.0
2009-09-14 10:56:00,2.07312,2.07314,2.07248,2.07292,8000000.0
2009-09-14 10:57:00,2.07295,2.0731,2.07215,2.0725,7000000.0
2009-09-14 10:58:00,2.07251,2.07291,2.07226,2.07281,8000000.0
2009-09-14 10:59:00,2.0718,2.07292,2.07163,2.07292,9000000.0
2009-09-14 11:00:00,2.07292,2.07292,2.0715,2.0715,8000000.0
2009-09-14 11:01:00,2.07158,2.07196,2.07143,2.07149,9000000.0
2009-09-14 11:02:00,2.07173,2.07173,2.07074,2.07111,7000000.0
2009-09-14 11:03:00,2.07112,2.07165,2.07105,2.07153,8000000.0
2009-09-14 11:04:00,2.07153,2.0717,2.07087,2.0711,10000000.0
2009-09-14 11:05:00,2.07134,2.07169,2.07127,2.07131,8000000.0
2009-09-14 11:06:00,2.07166,2.07187,2.07102,2.07141,9000000.0
2009-09-14 11:07:00,2.07126,2.07147,2.07051,2.07096,8000000.0
2009-09-14 11:08:00,2.07127,2.07127,2.07004,2.07096,7000000.0
2009-09-14 11:09:00,2.07049,2.07109,2.07049,2.07077,7000000.0
2009-09-14 11:10:00,2.07063,2.07121,2.07026,2.07119,7000000.0
2009-09-14 11:11:00,2.07129,2.07129,2.07053,2.07106,9000000.0
2009-09-14 11:12:00,2.07125,2.07125,2.07055,2.07088,8000000.0
2009-09-14 11:13:00,2.07136,2.07139,2.07017,2.07126,11000000.0
2009-09-14 11:14:00,2.07108,2.07126,2.07043,2.07057,11000000.0
2009-09-14 11:15:00,2.07067,2.07148,2.07067,2.07148,9000000.0
2009-09-14 11:16:00,2.07144,2.07158,2.0711,2.07125,9000000.0
2009-09-14 11:17:00,2.07125,2.0716,2.07063,2.0716,11000000.0
2009-09-14 11:18:00,2.07169,2.07172,2.07083,2.07154,8000000.0
2009-09-14 11:19:00,2.07131,2.07165,2.07091,2.07165,9000000.0
2009-09-14 11:20:00,2.07182,2.07194,2.07115,2.07115,7000000.0
2009-09-14 11:21:00,2.07167,2.07184,2.07097,2.07167,11000000.0
2009-09-14 11:22:00,2.07193,2.07197,2.07154,2.07193,7000000.0
2009-09-14 11:23:00,2.0721,2.07218,2.07153,2.07184,10000000.0
2009-09-14 11:24:00,2.07207,2.07207,2.07116,2.07148,11000000.0
2009-09-14 11:25:00,2.07178,2.07204,2.07119,2.07204,10000000.0
2009-09-14 11:26:00,2.07198,2.07198,2.07079,2.07175,10000000.0
2009-09-14 11:27:00,2.07105,2.07165,2.07056,2.07061,11000000.0
2009-09-14 11:28:00,2.071,2.07143,2.0703,2.07046,11000000.0
2009-09-14 11:29:00,2.07056,2.07092,2.07043,2.07082,9000000.0
2009-09-14 11:30:00,2.07122,2.07134,2.07075,2.07119,8000000.0
2009-09-14 11:31:00,2.07041,2.07144,2.07041,2.07142,7000000.0
2009-09-14 11:32:00,2.07157,2.07157,2.07104,2.07148,11000000.0
2009-09-14 11:33:00,2.07126,2.07127,2.07028,2.07059,8000000.0
2009-09-14 11:34:00,2.0709,2.07094,2.07019,2.07094,8000000.0
2009-09-14 11:35:00,2.07113,2.07171,2.07037,2.07171,10000000.0
2009-09-14 11:36:00,2.07139,2.07164,2.07037,2.07092,8000000.0
2009-09-14 11:37:00,2.06961,2.07132,2.06961,2.07132,7000000.0
2009-09-14 11:38:00,2.07132,2.0714,2.07072,2.07137,11000000.0
2009-09-14 11:39:00,2.07082,2.07166,2.0708,2.07164,9000000.0
2009-09-14 11:40:00,2.0718,2.07205,2.07111,2.072,9000000.0
2009-09-14 11:41:00,2.07162,2.07205,2.07146,2.07192,9000000.0
2009-09-14 11:42:00,2.07125,2.07176,2.07096,2.07148,11000000.0
2009-09-14 11:43:00,2.07125,2.07171,2.07084,2.0717,9000000.0
2009-09-14 11:44:00,2.07139,2.07139,2.07088,2.071,7000000.0
2009-09-14 11:45:00,2.07154,2.07166,2.07073,2.07166,11000000.0
2009-09-14 11:46:00,2.07123,2.07158,2.07059,2.07158,7000000.0
2009-09-14 11:47:00,2.07117,2.07121,2.0705,2.07054,7000000.0
2009-09-14 11:48:00,2.07077,2.07113,2.0703,2.07113,8000000.0
2009-09-14 11:49:00,2.07129,2.07141,2.07082,2.07119,8000000.0
2009-09-14 11:50:00,2.07154,2.07188,2.0712,2.07182,11000000.0
2009-09-14 11:51:00,2.07211,2.07258,2.0712,2.07239,10000000.0
2009-09-14 11:52:00,2.07267,2.0728,2.07134,2.07262,9000000.0
2009-09-14 11:53:00,2.07188,2.07249,2.07175,2.07215,7000000.0
2009-09-14 11:54:00,2.0729,2.0729,2.07199,2.07211,10000000.0
2009-09-14 11:55:00,2.07161,2.07233,2.07132,2.07233,8000000.0
2009-09-14 11:56:00,2.07202,2.07215,2.07147,2.07161,8000000.0
2009-09-14 11:57:00,2.07135,2.07232,2.07135,2.07232,7000000.0
2009-09-14 11:58:00,2.0725,2.07259,2.07149,2.0719,8000000.0
2009-09-14 11:59:00,2.07204,2.07269,2.07204,2.07254,7000000.0
2009-09-14 12:00:00,2.07229,2.07298,2.07176,2.07272,7000000.0
2009-09-14 12:01:00,2.07328,2.07346,2.07225,2.07295,9000000.0
2009-09-14 12:02:00,2.07307,2.07346,2.07277,2.0733,7000000.0
2009-09-14 12:03:00,2.07288,2.07302,2.07177,2.0724,10000000.0
2009-09-14 12:04:00,2.07277,2.07277,2.07182,2.07204,11000000.0
2009-09-14 12:05:00,2.07256,2.07267,2.07215,2.07253,8000000.0
2009-09-14 12:06:00,2.07287,2.07287,2.0716,2.07258,11000000.0
2009-09-14 12:07:00,2.07248,2.07332,2.072,2.07332,11000000.0
2009-09-14 12:08:00,2.07309,2.07379,2.07299,2.07379,11000000.0
2009-09-14 12:09:00,2.07359,2.07393,2.07317,2.07369,7000000.0
2009-09-14 12:10:00,2.07416,2.07438,2.07306,2.07438,11000000.0
2009-09-14 12:11:00,2.07379,2.07426,2.07327,2.07377,9000000.0
2009-09-14 12:12:00,2.07401,2.0743,2.07331,2.07411,10000000.0
2009-09-14 12:13:00,2.07436,2.0745,2.07352,2.07383,9000000.0
2009-09-14 12:14:00,2.074,2.07404,2.07308,2.07369,11000000.0
2009-09-14 12:15:00,2.0739,2.07442,2.07366,2.07442,11000000.0
2009-09-14 12:16:00,2.07371,2.07405,2.07338,2.07405,9000000.0
2009-09-14 12:17:00,2.07368,2.07415,2.07327,2.07354,11000000.0
2009-09-14 12:18:00,2.07422,2.07422,2.07325,2.07397,11000000.0
2009-09-14 12:19:00,2.07394,2.07394,2.07325,2.07356,7000000.0
2009-09-14 12:20:00,2.07343,2.07364,2.07268,2.07329,10000000.0
2009-09-14 12:21:00,2.0736,2.0736,2.07292,2.07328,11000000.0
2009-09-14 12:22:00,2.07352,2.07365,2.073,2.07316,10000000.0
2009-09-14 12:23:00,2.07376,2.07389,2.07311,2.07376,11000000.0
2009-09-14 12:24:00,2.07392,2.07416,2.07311,2.07363,8000000.0
2009-09-14 12:25:00,2.07381,2.07409,2.07322,2.07375,11000000.0
2009-09-14 12:26:00,2.07329,2.0738,2.07328,2.0738,7000000.0
2009-09-14 12:27:00,2.07301,2.07375,2.07287,2.07375,7000000.0
2009-09-14 12:28:00,2.07393,2.07424,2.07316,2.07329,7000000.0
2009-09-14 12:29:00,2.07375,2.07454,2.07375,2.07454,9000000.0
2009-09-14 12:30:00,2.07438,2.07438,2.07383,2.07431,11000000.0
2009-09-14 12:31:00,2.07453,2.07477,2.07409,2.07468,9000000.0
2009-09-14 12:32:00,2.07486,2.07486,2.07376,2.07463,7000000.0
2009-09-14 12:33:00,2.075,2.075,2.07415,2.07482,9000000.0
2009-09-14 12:34:00,2.07491,2.07491,2.07409,2.07451,8000000.0
2009-09-14 12:35:00,2.07445,2.07448,2.07347,2.07448,8000000.0
2009-09-14 12:36:00,2.07422,2.07444,2.07365,2.0744,11000000.0
2009-09-14 12:37:00,2.07412,2.0747,2.07412,2.07422,7000000.0
2009-09-14 12:38:00,2.07445,2.07445,2.07363,2.0739,8000000.0
2009-09-14 12:39:00,2.07475,2.07477,2.07398,2.07468,8000000.0
2009-09-14 12:40:00,2.07399,2.07478,2.07399,2.07429,9000000.0
2009-09-14 12:41:00,2.07489,2.07489,2.07431,2.07465,10000000.0
2009-09-14 12:42:00,2.07483,2.07483,2.07342,2.07384,7000000.0
2009-09-14 12:43:00,2.07489,2.07489,2.07362,2.07448,9000000.0
2009-09-14 12:44:00,2.07325,2.07392,2.07325,2.0736,7000000.0
2009-09-14 12:45:00,2.07373,2.07417,2.07353,2.07382,10000000.0
2009-09-14 12:46:00,2.07424,2.07424,2.07298,2.07298,11000000.0
2009-09-14 12:47:00,2.07308,2.07396,2.07303,2.07373,11000000.0
2009-09-14 12:48:00,2.07394,2.07402,2.07305,2.07357,9000000.0
2009-09-14 12:49:00,2.07335,2.07432,2.07335,2.07387,11000000.0
2009-09-14 12:50:00,2.0739,2.0739,2.07251,2.07301,15000000.0
2009-09-14 12:51:00,2.07371,2.07381,2.07292,2.07292,42000000.0
2009-09-14 12:52:00,2.07354,2.07354,2.07275,2.07346,69000000.0
2009-09-14 12:53:00,2.07319,2.07365,2.07265,2.07265,57000000.0
2009-09-14 12:54:00,2.07309,2.07358,2.07286,2.07318,37000000.0
2009-09-14 12:55:00,2.07351,2.07377,2.07242,2.07377,24000000.0
2009-09-14 12:56:00,2.07301,2.07344,2.07235,2.07285,13000000.0
2009-09-14 12:57:00,2.07267,2.07308,2.0725,2.07289,23000000.0
2009-09-14 12:58:00,2.07294,2.07294,2.07205,2.07279,21000000.0
2009-09-14 12:59:00,2.07263,2.07326,2.07189,2.07189,19000000.0
2009-09-14 13:00:00,2.07294,2.07335,2.07237,2.07286,45000000.0
2009-09-14 13:01:00,2.07284,2.0736,2.07255,2.07267,38000000.0
2009-09-14 13:02:00,2.07296,2.07363,2.07197,2.07345,42000000.0
2009-09-14 13:03:00,2.073,2.0736,2.07213,2.07289,10000000.0
2009-09-14 13:04:00,2.07343,2.07346,2.07292,2.07321,10000000.0
2009-09-14 13:05:00,2.07298,2.07324,2.07193,2.07253,65000000.0
2009-09-14 13:06:00,2.07225,2.07261,2.07178,2.07261,23000000.0
2009-09-14 13:07:00,2.07242,2.07269,2.07144,2.07223,32000000.0
2009-09-14 13:08:00,2.07232,2.07261,2.07182,2.07221,41000000.0
2009-09-14 13:09:00,2.07209,2.07243,2.07167,2.07223,35000000.0
2009-09-14 13:10:00,2.07223,2.07282,2.07214,2.07276,40000000.0
2009-09-14 13:11:00,2.07277,2.07304,2.07187,2.07304,39000000.0
2009-09-14 13:12:00,2.073,2.073,2.07186,2.07186,24000000.0
2009-09-14 13:13:00,2.0728,2.07292,2.07237,2.07266,57000000.0
2009-09-14 13:14:00,2.07222,2.07228,2.07152,2.07152,17000000.0
2009-09-14 13:15:00,2.0724,2.0729,2.07179,2.07268,44000000.0
2009-09-14 13:16:00,2.07281,2.07296,2.07208,2.07285,34000000.0
2009-09-14 13:17:00,2.07237,2.07279,2.072,2.07224,38000000.0
2009-09-14 13:18:00,2.07285,2.07305,2.07178,2.07288,93000000.0
2009-09-14 13:19:00,2.07282,2.07301,2.07254,2.07254,31000000.0
2009-09-14 13:20:00,2.07308,2.07308,2.07177,2.07199,45000000.0
2009-09-14 13:21:00,2.07174,2.07276,2.07174,2.0724,28000000.0
2009-09-14 13:22:00,2.07262,2.0727,2.07116,2.07116,31000000.0
2009-09-14 13:23:00,2.07247,2.07268,2.07171,2.07268,23000000.0
2009-09-14 13:24:00,2.07302,2.07302,2.0721,2.07289,47000000.0
2009-09-14 13:25:00,2.07303,2.07365,2.07241,2.07347,52000000.0
2009-09-14 13:26:00,2.07339,2.07339,2.0722,2.07312,62000000.0
2009-09-14 13:27:00,2.07289,2.07316,2.07199,2.07245,28000000.0
2009-09-14 13:28:00,2.07295,2.07365,2.07208,2.07303,33000000.0
2009-09-14 13:29:00,2.07341,2.07341,2.07227,2.07256,42000000.0
2009-09-14 13:30:00,2.07352,2.07352,2.07223,2.07331,46000000.0
2009-09-14 13:31:00,2.07299,2.07341,2.0723,2.07337,36000000.0
2009-09-14 13:32:00,2.07336,2.07353,2.07243,2.07353,46000000.0
2009-09-14 13:33:00,2.07263,2.07386,2.07263,2.07357,58000000.0
2009-09-14 13:34:00,2.07359,2.07371,2.07302,2.07342,48000000.0
2009-09-14 13:35:00,2.07318,2.07374,2.07318,2.07363,67000000.0
2009-09-14 13:36:00,2.07364,2.07371,2.07257,2.073,58000000.0
2009-09-14 13:37:00,2.07348,2.07362,2.07348,2.0736,38000000.0
2009-09-14 13:38:00,2.07339,2.07363,2.07295,2.07328,48000000.0
2009-09-14 13:39:00,2.07345,2.07359,2.07296,2.07325,42000000.0
2009-09-14 13:40:00,2.07332,2.07352,2.07297,2.07346,69000000.0
2009-09-14 13:41:00,2.07341,2.07377,2.07286,2.07342,50000000.0
2009-09-14 13:42:00,2.07351,2.07363,2.0731,2.07354,16000000.0
2009-09-14 13:43:00,2.0742,2.07441,2.07388,2.07419,10000000.0
2009-09-14 13:44:00,2.07367,2.07397,2.07254,2.07302,45000000.0
2009-09-14 13:45:00,2.07356,2.07361,2.07265,2.07358,51000000.0
2009-09-14 13:46:00,2.07339,2.07405,2.07297,2.07297,55000000.0
2009-09-14 13:47:00,2.0734,2.07381,2.07263,2.07381,43000000.0
2009-09-14 13:48:00,2.07356,2.07367,2.07225,2.07327,29000000.0
2009-09-14 13:49:00,2.07292,2.07326,2.07227,2.07234,62000000.0
2009-09-14 13:50:00,2.07329,2.07357,2.07248,2.07333,54000000.0
2009-09-14 13:51:00,2.07324,2.07363,2.07191,2.07363,39000000.0
2009-09-14 13:52:00,2.0732,2.07465,2.07275,2.07449,54000000.0
2009-09-14 13:53:00,2.0747,2.07477,2.07368,2.07441,49000000.0
2009-09-14 13:54:00,2.07452,2.07496,2.07349,2.07496,41000000.0
2009-09-14 13:55:00,2.07484,2.07489,2.07393,2.07435,40000000.0
2009-09-14 13:56:00,2.07549,2.07549,2.0741,2.07499,28000000.0
2009-09-14 13:57:00,2.07465,2.07468,2.07378,2.0744,43000000.0
2009-09-14 13:58:00,2.07436,2.07446,2.07376,2.07395,33000000.0
2009-09-14 13:59:00,2.07411,2.07499,2.0737,2.07452,37000000.0
2009-09-14 14:00:00,2.07494,2.07579,2.07469,2.07548,38000000.0
2009-09-14 14:01:00,2.0753,2.07551,2.07489,2.0754,32000000.0
2009-09-14 14:02:00,2.07559,2.07559,2.07445,2.0752,24000000.0
2009-09-14 14:03:00,2.07495,2.07526,2.07387,2.07491,35000000.0
2009-09-14 14:04:00,2.07491,2.07539,2.07467,2.07507,40000000.0
2009-09-14 14:05:00,2.07472,2.07523,2.07419,2.07452,41000000.0
2009-09-14 14:06:00,2.0748,2.07487,2.07342,2.0736,33000000.0
2009-09-14 14:07:00,2.07325,2.074,2.07297,2.07352,34000000.0
2009-09-14 14:08:00,2.07382,2.07387,2.073,2.073,49000000.0
2009-09-14 14:09:00,2.07311,2.0735,2.0725,2.0725,29000000.0
2009-09-14 14:10:00,2.07329,2.07329,2.07264,2.07302,27000000.0
2009-09-14 14:11:00,2.07282,2.07319,2.07275,2.07284,22000000.0
2009-09-14 14:12:00,2.07325,2.07325,2.07255,2.07289,48000000.0
2009-09-14 14:13:00,2.07292,2.07339,2.07258,2.07332,29000000.0
2009-09-14 14:14:00,2.07304,2.07378,2.07195,2.07352,29000000.0
2009-09-14 14:15:00,2.07328,2.07402,2.07217,2.0725,23000000.0
2009-09-14 14:16:00,2.0737,2.07399,2.07319,2.07329,21000000.0
2009-09-14 14:17:00,2.07384,2.07411,2.07339,2.07385,23000000.0
2009-09-14 14:18:00,2.07392,2.07435,2.07341,2.07402,28000000.0
2009-09-14 14:19:00,2.07392,2.07413,2.07374,2.07411,13000000.0
2009-09-14 14:20:00,2.07426,2.07426,2.07339,2.07401,19000000.0
2009-09-14 14:21:00,2.07336,2.07376,2.07265,2.07268,15000000.0
2009-09-14 14:22:00,2.07318,2.07341,2.07241,2.07241,32000000.0
2009-09-14 14:23:00,2.07292,2.07336,2.07232,2.07291,25000000.0
2009-09-14 14:24:00,2.07316,2.07327,2.0724,2.07284,39000000.0
2009-09-14 14:25:00,2.07285,2.07366,2.07285,2.07314,47000000.0
2009-09-14 14:26:00,2.0735,2.0735,2.07238,2.07322,28000000.0
2009-09-14 14:27:00,2.0732,2.07388,2.07268,2.07357,38000000.0
2009-09-14 14:28:00,2.07397,2.07397,2.07317,2.07339,31000000.0
2009-09-14 14:29:00,2.07346,2.0735,2.07199,2.07311,33000000.0
2009-09-14 14:30:00,2.07313,2.07376,2.07166,2.0728,34000000.0
2009-09-14 14:31:00,2.07198,2.07287,2.07198,2.07287,50000000.0
2009-09-14 14:32:00,2.07278,2.07278,2.07198,2.07255,33000000.0
2009-09-14 14:33:00,2.07202,2.07251,2.07191,2.07249,25000000.0
2009-09-14 14:34:00,2.07254,2.07305,2.07203,2.07277,20000000.0
2009-09-14 14:35:00,2.07296,2.07321,2.07225,2.07245,21000000.0
2009-09-14 14:36:00,2.07266,2.07318,2.07162,2.07162,16000000.0
2009-09-14 14:37:00,2.07256,2.07256,2.07116,2.07116,19000000.0
2009-09-14 14:38:00,2.07168,2.07225,2.07125,2.07169,29000000.0
2009-09-14 14:39:00,2.07155,2.07217,2.07146,2.07191,42000000.0
2009-09-14 14:40:00,2.07226,2.07244,2.07128,2.07237,49000000.0
2009-09-14 14:41:00,2.07174,2.07222,2.07105,2.07185,22000000.0
2009-09-14 14:42:00,2.07217,2.07267,2.07154,2.07238,37000000.0
2009-09-14 14:43:00,2.0726,2.07284,2.07178,2.07284,34000000.0
2009-09-14 14:44:00,2.07284,2.07323,2.07238,2.07289,32000000.0
2009-09-14 14:45:00,2.07214,2.0736,2.07214,2.07323,29000000.0
2009-09-14 14:46:00,2.07329,2.0734,2.07235,2.07235,35000000.0
2009-09-14 14:47:00,2.07332,2.07339,2.07249,2.07339,49000000.0
2009-09-14 14:48:00,2.0735,2.07415,2.07277,2.0737,42000000.0
2009-09-14 14:49:00,2.07347,2.07354,2.07274,2.07316,13000000.0
2009-09-14 14:50:00,2.07353,2.07353,2.07237,2.07319,16000000.0
2009-09-14 14:51:00,2.07286,2.07383,2.07261,2.07374,23000000.0
2009-09-14 14:52:00,2.07366,2.07366,2.07247,2.0731,18000000.0
2009-09-14 14:53:00,2.07285,2.07332,2.07248,2.0731,36000000.0
2009-09-14 14:54:00,2.07332,2.07339,2.07236,2.07236,42000000.0
2009-09-14 14:55:00,2.07306,2.0734,2.07239,2.0734,61000000.0
2009-09-14 14:56:00,2.07352,2.07394,2.07254,2.07338,55000000.0
2009-09-14 14:57:00,2.07399,2.07399,2.07299,2.07384,58000000.0
2009-09-14 14:58:00,2.074,2.07422,2.07307,2.0741,46000000.0
2009-09-14 14:59:00,2.0734,2.0741,2.07272,2.07313,34000000.0
2009-09-14 15:00:00,2.07362,2.07399,2.07294,2.07384,22000000.0
2009-09-14 15:01:00,2.07402,2.07402,2.07289,2.07388,21000000.0
2009-09-14 15:02:00,2.07421,2.07427,2.07357,2.07427,36000000.0
2009-09-14 15:03:00,2.07349,2.07415,2.07345,2.07391,35000000.0
2009-09-14 15:04:00,2.07439,2.07439,2.07327,2.07327,27000000.0
2009-09-14 15:05:00,2.07385,2.07387,2.07286,2.07366,37000000.0
2009-09-14 15:06:00,2.07368,2.07382,2.07303,2.07329,52000000.0
2009-09-14 15:07:00,2.0735,2.07362,2.07294,2.07343,21000000.0
2009-09-14 15:08:00,2.0736,2.0736,2.07268,2.073,31000000.0
2009-09-14 15:09:00,2.07309,2.07366,2.07274,2.07357,30000000.0
2009-09-14 15:10:00,2.07383,2.07393,2.0732,2.07331,28000000.0
2009-09-14 15:11:00,2.07382,2.07425,2.07331,2.07398,37000000.0
2009-09-14 15:12:00,2.07385,2.07391,2.07238,2.0734,26000000.0
2009-09-14 15:13:00,2.07334,2.07334,2.07268,2.07319,20000000.0
2009-09-14 15:14:00,2.07316,2.07316,2.07246,2.07275,45000000.0
2009-09-14 15:15:00,2.07318,2.0734,2.07259,2.07323,42000000.0
2009-09-14 15:16:00,2.07358,2.07358,2.07228,2.07228,34000000.0
2009-09-14 15:17:00,2.07248,2.07321,2.07223,2.07223,22000000.0
2009-09-14 15:18:00,2.07268,2.07268,2.0714,2.0714,26000000.0
2009-09-14 15:19:00,2.0722,2.07305,2.07188,2.07253,49000000.0
2009-09-14 15:20:00,2.07298,2.07336,2.07237,2.0733,43000000.0
2009-09-14 15:21:00,2.07301,2.07419,2.0727,2.07368,39000000.0
2009-09-14 15:22:00,2.07396,2.07432,2.0735,2.07409,18000000.0
2009-09-14 15:23:00,2.07431,2.07609,2.07408,2.0759,36000000.0
2009-09-14 15:24:00,2.07547,2.07626,2.07515,2.07535,57000000.0
2009-09-14 15:25:00,2.07534,2.07645,2.07511,2.07645,29000000.0
2009-09-14 15:26:00,2.07676,2.07676,2.07555,2.07581,47000000.0
2009-09-14 15:27:00,2.07611,2.07745,2.07597,2.07694,24000000.0
2009-09-14 15:28:00,2.07714,2.07724,2.07612,2.07665,39000000.0
2009-09-14 15:29:00,2.07639,2.07662,2.07544,2.07608,43000000.0
2009-09-14 15:30:00,2.07639,2.07807,2.07639,2.07778,70000000.0
2009-09-14 15:31:00,2.07798,2.07906,2.07704,2.07757,66000000.0
2009-09-14 15:32:00,2.07722,2.07725,2.07645,2.07646,44000000.0
2009-09-14 15:33:00,2.07744,2.07818,2.07703,2.0777,35000000.0
2009-09-14 15:34:00,2.07823,2.07837,2.07663,2.07773,34000000.0
2009-09-14 15:35:00,2.07709,2.07731,2.07639,2.0765,36000000.0
2009-09-14 15:36:00,2.07723,2.07737,2.0763,2.07679,51000000.0
2009-09-14 15:37:00,2.07721,2.07745,2.07599,2.0763,62000000.0
2009-09-14 15:38:00,2.07667,2.07695,2.07572,2.07639,55000000.0
2009-09-14 15:39:00,2.07651,2.07729,2.07598,2.07636,44000000.0
2009-09-14 15:40:00,2.07686,2.0773,2.07646,2.07703,49000000.0
2009-09-14 15:41:00,2.07772,2.07902,2.0769,2.07866,67000000.0
2009-09-14 15:42:00,2.07894,2.07894,2.07701,2.07755,70000000.0
2009-09-14 15:43:00,2.07698,2.07821,2.07697,2.07821,22000000.0
2009-09-14 15:44:00,2.07838,2.07886,2.07791,2.07825,27000000.0
2009-09-14 15:45:00,2.07864,2.07942,2.07756,2.07867,36000000.0
2009-09-14 15:46:00,2.07889,2.07899,2.07759,2.07856,74000000.0
2009-09-14 15:47:00,2.07834,2.07873,2.07766,2.07845,88000000.0
2009-09-14 15:48:00,2.07855,2.07855,2.0773,2.07779,64000000.0
2009-09-14 15:49:00,2.07783,2.07828,2.07697,2.07825,81000000.0
2009-09-14 15:50:00,2.07819,2.07835,2.07737,2.07792,84000000.0
2009-09-14 15:51:00,2.07795,2.07913,2.07795,2.07832,76000000.0
2009-09-14 15:52:00,2.07887,2.07887,2.07728,2.07848,90000000.0
2009-09-14 15:53:00,2.07856,2.07928,2.07767,2.07911,62000000.0
2009-09-14 15:54:00,2.07875,2.07886,2.07761,2.07806,35000000.0
2009-09-14 15:55:00,2.07867,2.07874,2.07794,2.07859,51000000.0
2009-09-14 15:56:00,2.07855,2.07867,2.07787,2.07815,41000000.0
2009-09-14 15:57:00,2.07829,2.07874,2.0778,2.07817,51000000.0
2009-09-14 15:58:00,2.07851,2.07896,2.07799,2.07807,38000000.0
2009-09-14 15:59:00,2.07849,2.07984,2.07818,2.07906,47000000.0
2009-09-14 16:00:00,2.07959,2.08093,2.07912,2.0799,48000000.0
2009-09-14 16:01:00,2.07983,2.08074,2.0795,2.08048,39000000.0
2009-09-14 16:02:00,2.08026,2.08036,2.07813,2.07965,45000000.0
2009-09-14 16:03:00,2.0799,2.0799,2.0786,2.07895,43000000.0
2009-09-14 16:04:00,2.07868,2.07885,2.07779,2.07871,31000000.0
2009-09-14 16:05:00,2.07842,2.07921,2.07795,2.07891,34000000.0
2009-09-14 16:06:00,2.07904,2.07904,2.07778,2.07856,33000000.0
2009-09-14 16:07:00,2.0787,2.07877,2.07777,2.07823,53000000.0
2009-09-14 16:08:00,2.07807,2.07807,2.07697,2.07807,46000000.0
2009-09-14 16:09:00,2.07789,2.07802,2.07725,2.07802,29000000.0
2009-09-14 16:10:00,2.07818,2.07818,2.07696,2.07724,20000000.0
2009-09-14 16:11:00,2.07683,2.07713,2.07591,2.07676,19000000.0
2009-09-14 16:12:00,2.07659,2.07662,2.0758,2.07596,15000000.0
2009-09-14 16:13:00,2.07658,2.07685,2.07585,2.07602,18000000.0
2009-09-14 16:14:00,2.0766,2.0766,2.07532,2.07625,20000000.0
2009-09-14 16:15:00,2.07533,2.07642,2.07528,2.07619,14000000.0
2009-09-14 16:16:00,2.07628,2.07668,2.07558,2.07668,24000000.0
2009-09-14 16:17:00,2.07692,2.07735,2.07653,2.07689,26000000.0
2009-09-14 16:18:00,2.07745,2.07758,2.07671,2.07747,53000000.0
2009-09-14 16:19:00,2.07761,2.07761,2.07688,2.07722,24000000.0
2009-09-14 16:20:00,2.07699,2.07729,2.07605,2.07697,39000000.0
2009-09-14 16:21:00,2.07693,2.07741,2.07592,2.07716,47000000.0
2009-09-14 16:22:00,2.07753,2.07753,2.07586,2.0768,50000000.0
2009-09-14 16:23:00,2.07706,2.07729,2.07595,2.07715,37000000.0
2009-09-14 16:24:00,2.07731,2.07759,2.07651,2.07698,49000000.0
2009-09-14 16:25:00,2.07716,2.07752,2.07636,2.0765,80000000.0
2009-09-14 16:26:00,2.07713,2.07754,2.07656,2.07711,41000000.0
2009-09-14 16:27:00,2.07713,2.07722,2.0765,2.0765,34000000.0
2009-09-14 16:28:00,2.07705,2.07733,2.07637,2.07708,64000000.0
2009-09-14 16:29:00,2.07711,2.07719,2.0763,2.077,48000000.0
2009-09-14 16:30:00,2.07709,2.07715,2.07601,2.07633,63000000.0
2009-09-14 16:31:00,2.07713,2.07771,2.07659,2.07771,37000000.0
2009-09-14 16:32:00,2.07812,2.07812,2.07669,2.07751,61000000.0
2009-09-14 16:33:00,2.07666,2.07759,2.07666,2.07701,32000000.0
2009-09-14 16:34:00,2.07752,2.07785,2.07731,2.07731,7000000.0
2009-09-14 16:35:00,2.07768,2.07768,2.07701,2.07742,10000000.0
2009-09-14 16:36:00,2.07794,2.07803,2.07688,2.07749,11000000.0
2009-09-14 16:37:00,2.07729,2.07791,2.0769,2.0779,7000000.0
2009-09-14 16:38:00,2.07767,2.07791,2.0774,2.07746,11000000.0
2009-09-14 16:39:00,2.07802,2.07802,2.07724,2.07775,9000000.0
2009-09-14 16:40:00,2.07788,2.07788,2.07683,2.07775,62000000.0
2009-09-14 16:41:00,2.07792,2.07804,2.07719,2.07804,48000000.0
2009-09-14 16:42:00,2.07814,2.07814,2.07705,2.07803,57000000.0
2009-09-14 16:43:00,2.0779,2.07863,2.07729,2.07786,39000000.0
2009-09-14 16:44:00,2.07872,2.07872,2.07763,2.07868,59000000.0
2009-09-14 16:45:00,2.07893,2.07969,2.07808,2.07969,60000000.0
2009-09-14 16:46:00,2.07962,2.07993,2.07819,2.07904,63000000.0
2009-09-14 16:47:00,2.07913,2.08079,2.07878,2.08079,59000000.0
2009-09-14 16:48:00,2.08092,2.08175,2.08026,2.08067,64000000.0
2009-09-14 16:49:00,2.08045,2.08108,2.08007,2.08093,58000000.0
2009-09-14 16:50:00,2.08107,2.08107,2.08006,2.08006,61000000.0
2009-09-14 16:51:00,2.08037,2.08074,2.07902,2.08033,58000000.0
2009-09-14 16:52:00,2.08049,2.0807,2.07981,2.08048,49000000.0
2009-09-14 16:53:00,2.08042,2.08115,2.08011,2.08097,62000000.0
2009-09-14 16:54:00,2.08067,2.08121,2.08,2.08085,57000000.0
2009-09-14 16:55:00,2.08007,2.08101,2.08006,2.08067,43000000.0
2009-09-14 16:56:00,2.08084,2.08084,2.08005,2.08041,62000000.0
2009-09-14 16:57:00,2.08046,2.08066,2.07899,2.08019,67000000.0
2009-09-14 16:58:00,2.08031,2.08038,2.07987,2.08019,42000000.0
2009-09-14 16:59:00,2.08018,2.0802,2.07954,2.08001,33000000.0
2009-09-14 17:00:00,2.08019,2.08021,2.07891,2.07907,50000000.0
2009-09-14 17:01:00,2.07898,2.08013,2.07892,2.08013,52000000.0
2009-09-14 17:02:00,2.08005,2.08031,2.07929,2.07984,38000000.0
2009-09-14 17:03:00,2.07977,2.07977,2.07834,2.07907,70000000.0
2009-09-14 17:04:00,2.07914,2.07953,2.07806,2.07872,16000000.0
2009-09-14 17:05:00,2.07956,2.07959,2.07883,2.07942,10000000.0
2009-09-14 17:06:00,2.07998,2.08036,2.07964,2.07984,39000000.0
2009-09-14 17:07:00,2.08006,2.08006,2.07934,2.07944,53000000.0
2009-09-14 17:08:00,2.07956,2.07975,2.07882,2.0791,39000000.0
2009-09-14 17:09:00,2.07944,2.07992,2.07868,2.07992,62000000.0
2009-09-14 17:10:00,2.08003,2.08003,2.079,2.07935,68000000.0
2009-09-14 17:11:00,2.07951,2.07964,2.0787,2.07962,57000000.0
2009-09-14 17:12:00,2.07946,2.07994,2.079,2.07952,58000000.0
2009-09-14 17:13:00,2.07978,2.07978,2.07918,2.07964,38000000.0
2009-09-14 17:14:00,2.07961,2.07961,2.07802,2.07959,27000000.0
2009-09-14 17:15:00,2.08,2.08071,2.07954,2.08066,52000000.0
2009-09-14 17:16:00,2.08064,2.08067,2.07951,2.08039,50000000.0
2009-09-14 17:17:00,2.08092,2.08121,2.08008,2.08121,39000000.0
2009-09-14 17:18:00,2.08161,2.08272,2.08046,2.08261,31000000.0
2009-09-14 17:19:00,2.08293,2.08293,2.08139,2.08211,66000000.0
2009-09-14 17:20:00,2.08218,2.08219,2.08158,2.08194,43000000.0
2009-09-14 17:21:00,2.08227,2.08322,2.08141,2.08285,49000000.0
2009-09-14 17:22:00,2.08297,2.08297,2.08112,2.08121,66000000.0
2009-09-14 17:23:00,2.08097,2.0821,2.08071,2.08138,64000000.0
2009-09-14 17:24:00,2.08145,2.08148,2.08006,2.0809,57000000.0
2009-09-14 17:25:00,2.08092,2.08096,2.0797,2.07971,73000000.0
2009-09-14 17:26:00,2.08092,2.08105,2.07961,2.07994,48000000.0
2009-09-14 17:27:00,2.08089,2.08091,2.07987,2.08063,46000000.0
2009-09-14 17:28:00,2.08059,2.08087,2.07967,2.08061,60000000.0
2009-09-14 17:29:00,2.07966,2.08069,2.07943,2.08037,44000000.0
2009-09-14 17:30:00,2.08025,2.08084,2.07972,2.08081,46000000.0
2009-09-14 17:31:00,2.0808,2.0811,2.07973,2.08066,76000000.0
2009-09-14 17:32:00,2.08091,2.08124,2.08031,2.08078,63000000.0
2009-09-14 17:33:00,2.08104,2.08114,2.08015,2.0805,52000000.0
2009-09-14 17:34:00,2.08026,2.08038,2.07935,2.0802,50000000.0
2009-09-14 17:35:00,2.08006,2.08012,2.07879,2.08012,79000000.0
2009-09-14 17:36:00,2.0803,2.08039,2.07941,2.08019,65000000.0
2009-09-14 17:37:00,2.08007,2.08007,2.07863,2.07874,37000000.0
2009-09-14 17:38:00,2.07959,2.07978,2.07864,2.0796,31000000.0
2009-09-14 17:39:00,2.07909,2.07959,2.0784,2.07932,41000000.0
2009-09-14 17:40:00,2.07938,2.07955,2.07804,2.07955,51000000.0
2009-09-14 17:41:00,2.07959,2.07965,2.07899,2.07909,45000000.0
2009-09-14 17:42:00,2.07986,2.07986,2.07912,2.07943,45000000.0
2009-09-14 17:43:00,2.07884,2.07943,2.07862,2.07901,57000000.0
2009-09-14 17:44:00,2.07892,2.07892,2.07806,2.07806,34000000.0
2009-09-14 17:45:00,2.07872,2.07882,2.07832,2.07847,38000000.0
2009-09-14 17:46:00,2.07855,2.07855,2.07802,2.07849,21000000.0
2009-09-14 17:47:00,2.07872,2.0791,2.07808,2.0787,39000000.0
2009-09-14 17:48:00,2.07856,2.07882,2.07776,2.07802,22000000.0
2009-09-14 17:49:00,2.07811,2.07843,2.0775,2.07843,16000000.0
2009-09-14 17:50:00,2.07868,2.07868,2.07802,2.07865,36000000.0
2009-09-14 17:51:00,2.07897,2.07944,2.07829,2.07844,62000000.0
2009-09-14 17:52:00,2.07958,2.07977,2.07864,2.07953,86000000.0
2009-09-14 17:53:00,2.07985,2.08014,2.07871,2.07982,52000000.0
2009-09-14 17:54:00,2.0803,2.08064,2.07927,2.07966,85000000.0
2009-09-14 17:55:00,2.07963,2.08013,2.07907,2.07956,59000000.0
2009-09-14 17:56:00,2.07961,2.07986,2.07882,2.07939,67000000.0
2009-09-14 17:57:00,2.07856,2.07927,2.07846,2.07846,62000000.0
2009-09-14 17:58:00,2.07919,2.07928,2.078,2.07875,72000000.0
2009-09-14 17:59:00,2.0785,2.0785,2.07692,2.07799,90000000.0
2009-09-14 18:00:00,2.07806,2.07838,2.07726,2.07837,68000000.0
2009-09-14 18:01:00,2.07854,2.0786,2.07755,2.0786,79000000.0
2009-09-14 18:02:00,2.07856,2.07857,2.07793,2.07846,61000000.0
2009-09-14 18:03:00,2.07862,2.07862,2.07732,2.07817,56000000.0
2009-09-14 18:04:00,2.07835,2.07907,2.07752,2.07907,65000000.0
2009-09-14 18:05:00,2.07938,2.07938,2.07886,2.07911,42000000.0
2009-09-14 18:06:00,2.07917,2.07928,2.0787,2.07889,37000000.0
2009-09-14 18:07:00,2.07854,2.07877,2.07832,2.07832,34000000.0
2009-09-14 18:08:00,2.07865,2.07865,2.07813,2.07859,120000000.0
2009-09-14 18:09:00,2.07895,2.07926,2.07864,2.07864,65000000.0
2009-09-14 18:10:00,2.07863,2.07863,2.07822,2.07833,31000000.0
2009-09-14 18:11:00,2.07831,2.07851,2.07808,2.07837,22000000.0
2009-09-14 18:12:00,2.0782,2.0782,2.07791,2.078,19000000.0
2009-09-14 18:13:00,2.07801,2.07817,2.07781,2.07797,22000000.0
2009-09-14 18:14:00,2.07824,2.07897,2.07824,2.07834,31000000.0
2009-09-14 18:15:00,2.0786,2.07913,2.07835,2.07865,67000000.0
2009-09-14 18:16:00,2.07861,2.07863,2.07799,2.07828,33000000.0
2009-09-14 18:17:00,2.07854,2.07906,2.07854,2.07897,33000000.0
2009-09-14 18:18:00,2.07923,2.07945,2.07886,2.07886,34000000.0
2009-09-14 18:19:00,2.07873,2.07898,2.07851,2.07896,33000000.0
2009-09-14 18:20:00,2.07898,2.07911,2.07856,2.07892,31000000.0
2009-09-14 18:21:00,2.07895,2.07937,2.07891,2.07892,51000000.0
2009-09-14 18:22:00,2.07913,2.07913,2.07885,2.07897,24000000.0
2009-09-14 18:23:00,2.07869,2.07939,2.07869,2.07937,66000000.0
2009-09-14 18:24:00,2.07952,2.07981,2.07939,2.07966,55000000.0
2009-09-14 18:25:00,2.07966,2.07984,2.07953,2.07953,72000000.0
2009-09-14 18:26:00,2.07977,2.08005,2.07953,2.07984,57000000.0
2009-09-14 18:27:00,2.07981,2.08039,2.07981,2.08001,56000000.0
2009-09-14 18:28:00,2.07977,2.07982,2.07948,2.07963,38000000.0
2009-09-14 18:29:00,2.07954,2.07994,2.07924,2.07924,21000000.0
2009-09-14 18:30:00,2.07969,2.07975,2.07909,2.0795,46000000.0
2009-09-14 18:31:00,2.07933,2.07949,2.07899,2.07928,59000000.0
2009-09-14 18:32:00,2.07946,2.07947,2.07902,2.07945,62000000.0
2009-09-14 18:33:00,2.07933,2.07968,2.07933,2.07937,55000000.0
2009-09-14 18:34:00,2.07958,2.07958,2.07925,2.0795,56000000.0
2009-09-14 18:35:00,2.07941,2.07975,2.07922,2.07954,34000000.0
2009-09-14 18:36:00,2.07961,2.07986,2.07942,2.07942,43000000.0
2009-09-14 18:37:00,2.07943,2.0796,2.07906,2.0793,50000000.0
2009-09-14 18:38:00,2.0795,2.07959,2.07913,2.07913,55000000.0
2009-09-14 18:39:00,2.07915,2.07915,2.07853,2.07874,28000000.0
2009-09-14 18:40:00,2.07885,2.0792,2.07885,2.07903,69000000.0
2009-09-14 18:41:00,2.07913,2.07923,2.07881,2.07894,39000000.0
2009-09-14 18:42:00,2.07891,2.07954,2.07891,2.07909,47000000.0
2009-09-14 18:43:00,2.07965,2.07985,2.07922,2.07951,47000000.0
2009-09-14 18:44:00,2.07983,2.07991,2.07955,2.07956,61000000.0
2009-09-14 18:45:00,2.07966,2.0797,2.07929,2.07949,56000000.0
2009-09-14 18:46:00,2.07953,2.07992,2.07944,2.0795,47000000.0
2009-09-14 18:47:00,2.07958,2.08007,2.07941,2.07941,20000000.0
2009-09-14 18:48:00,2.07995,2.0802,2.07931,2.07991,21000000.0
2009-09-14 18:49:00,2.08011,2.08027,2.07985,2.07987,48000000.0
2009-09-14 18:50:00,2.08023,2.08023,2.07972,2.0798,33000000.0
2009-09-14 18:51:00,2.07985,2.07985,2.07899,2.079,31000000.0
2009-09-14 18:52:00,2.07913,2.07924,2.07902,2.07904,39000000.0
2009-09-14 18:53:00,2.07903,2.07903,2.07836,2.07852,47000000.0
2009-09-14 18:54:00,2.07897,2.07906,2.07854,2.07895,38000000.0
2009-09-14 18:55:00,2.07875,2.07889,2.07813,2.07813,42000000.0
2009-09-14 18:56:00,2.07846,2.07867,2.07797,2.0782,19000000.0
2009-09-14 18:57:00,2.07798,2.07844,2.07792,2.07802,27000000.0
2009-09-14 18:58:00,2.07832,2.07879,2.07832,2.07873,23000000.0
2009-09-14 18:59:00,2.07878,2.07925,2.0786,2.07925,20000000.0
2009-09-14 19:00:00,2.07912,2.07935,2.07885,2.0793,96000000.0
2009-09-14 19:01:00,2.07928,2.07959,2.0787,2.07915,86000000.0
2009-09-14 19:02:00,2.07913,2.07913,2.07819,2.07873,47000000.0
2009-09-14 19:03:00,2.07905,2.07924,2.07835,2.07877,43000000.0
2009-09-14 19:04:00,2.07942,2.07942,2.07881,2.07918,78000000.0
2009-09-14 19:05:00,2.07939,2.07945,2.07912,2.07918,57000000.0
2009-09-14 19:06:00,2.07946,2.07946,2.07877,2.07887,48000000.0
2009-09-14 19:07:00,2.07915,2.0795,2.07885,2.07929,48000000.0
2009-09-14 19:08:00,2.07883,2.07926,2.07854,2.07925,66000000.0
2009-09-14 19:09:00,2.07941,2.07943,2.07895,2.07933,80000000.0
2009-09-14 19:10:00,2.07873,2.07954,2.07865,2.07895,35000000.0
2009-09-14 19:11:00,2.07928,2.0799,2.07918,2.07931,35000000.0
2009-09-14 19:12:00,2.07923,2.07957,2.07915,2.07927,43000000.0
2009-09-14 19:13:00,2.07919,2.07946,2.07859,2.07859,47000000.0
2009-09-14 19:14:00,2.07946,2.07947,2.07833,2.07833,57000000.0
2009-09-14 19:15:00,2.07869,2.07876,2.07827,2.07852,72000000.0
2009-09-14 19:16:00,2.07867,2.07867,2.07787,2.07831,57000000.0
2009-09-14 19:17:00,2.0784,2.07857,2.07809,2.07838,71000000.0
2009-09-14 19:18:00,2.07864,2.07864,2.07763,2.07841,50000000.0
2009-09-14 19:19:00,2.07818,2.07819,2.07745,2.07788,16000000.0
2009-09-14 19:20:00,2.07813,2.07828,2.07777,2.07803,27000000.0
2009-09-14 19:21:00,2.07776,2.0785,2.07776,2.07836,36000000.0
2009-09-14 19:22:00,2.07866,2.07871,2.07822,2.07836,42000000.0
2009-09-14 19:23:00,2.07835,2.07848,2.07804,2.07841,23000000.0
2009-09-14 19:24:00,2.07879,2.07879,2.07835,2.07861,38000000.0
2009-09-14 19:25:00,2.07886,2.07896,2.07844,2.07878,42000000.0
2009-09-14 19:26:00,2.07891,2.07895,2.07845,2.07887,54000000.0
2009-09-14 19:27:00,2.07864,2.07924,2.07863,2.07904,63000000.0
2009-09-14 19:28:00,2.0791,2.0792,2.07878,2.07912,53000000.0
2009-09-14 19:29:00,2.07906,2.07911,2.07826,2.07839,40000000.0
2009-09-14 19:30:00,2.07837,2.07852,2.07807,2.07852,15000000.0
2009-09-14 19:31:00,2.07845,2.07849,2.07818,2.07849,43000000.0
2009-09-14 19:32:00,2.07825,2.07851,2.07793,2.07814,8000000.0
2009-09-14 19:33:00,2.07816,2.07828,2.07734,2.07775,11000000.0
2009-09-14 19:34:00,2.07734,2.07809,2.07718,2.07763,36000000.0
2009-09-14 19:35:00,2.07753,2.0776,2.07709,2.07739,17000000.0
2009-09-14 19:36:00,2.07746,2.07795,2.07743,2.07789,22000000.0
2009-09-14 19:37:00,2.07804,2.07836,2.07793,2.07813,29000000.0
2009-09-14 19:38:00,2.07826,2.07858,2.07826,2.07853,14000000.0
2009-09-14 19:39:00,2.07844,2.07874,2.07832,2.07835,19000000.0
2009-09-14 19:40:00,2.07782,2.07855,2.07771,2.07789,31000000.0
2009-09-14 19:41:00,2.07802,2.07857,2.07782,2.07784,21000000.0
2009-09-14 19:42:00,2.07787,2.07833,2.07773,2.07815,15000000.0
2009-09-14 19:43:00,2.07749,2.0782,2.07749,2.0782,12000000.0
2009-09-14 19:44:00,2.07735,2.0774,2.07685,2.07685,10000000.0
2009-09-14 19:45:00,2.07724,2.07775,2.07701,2.07743,25000000.0
2009-09-14 19:46:00,2.07767,2.07773,2.07722,2.07764,45000000.0
2009-09-14 19:47:00,2.07738,2.0778,2.07718,2.07752,46000000.0
2009-09-14 19:48:00,2.07774,2.07774,2.07727,2.07759,28000000.0
2009-09-14 19:49:00,2.07744,2.07809,2.07744,2.07787,34000000.0
2009-09-14 19:50:00,2.07785,2.07785,2.07649,2.07652,44000000.0
2009-09-14 19:51:00,2.07658,2.07671,2.07628,2.07628,14000000.0
2009-09-14 19:52:00,2.07665,2.07672,2.07651,2.07651,10000000.0
2009-09-14 19:53:00,2.07673,2.07679,2.07625,2.0763,9000000.0
2009-09-14 19:54:00,2.0763,2.07654,2.07608,2.07636,20000000.0
2009-09-14 19:55:00,2.07656,2.07707,2.07633,2.07707,23000000.0
2009-09-14 19:56:00,2.07714,2.07725,2.07682,2.0771,21000000.0
2009-09-14 19:57:00,2.077,2.0772,2.07691,2.07691,39000000.0
2009-09-14 19:58:00,2.07709,2.07709,2.07634,2.07646,35000000.0
2009-09-14 19:59:00,2.07663,2.07692,2.07644,2.07668,54000000.0
2009-09-14 20:00:00,2.07675,2.07675,2.07616,2.07659,49000000.0
2009-09-14 20:01:00,2.07646,2.07649,2.07598,2.07626,32000000.0
2009-09-14 20:02:00,2.07664,2.07689,2.07639,2.07667,27000000.0
2009-09-14 20:03:00,2.07672,2.07697,2.07664,2.07675,23000000.0
2009-09-14 20:04:00,2.07699,2.07722,2.07664,2.07681,35000000.0
2009-09-14 20:05:00,2.07712,2.07739,2.07688,2.07719,50000000.0
2009-09-14 20:06:00,2.07746,2.07746,2.07704,2.0772,7000000.0
2009-09-14 20:07:00,2.07716,2.07729,2.07693,2.07702,50000000.0
2009-09-14 20:08:00,2.07732,2.07732,2.07676,2.0769,32000000.0
2009-09-14 20:09:00,2.07683,2.077,2.07651,2.07673,33000000.0
2009-09-14 20:10:00,2.07671,2.07697,2.07669,2.07684,16000000.0
2009-09-14 20:11:00,2.07719,2.07724,2.07678,2.07692,21000000.0
2009-09-14 20:12:00,2.07724,2.07745,2.07686,2.07745,16000000.0
2009-09-14 20:13:00,2.07745,2.07745,2.0769,2.07707,14000000.0
2009-09-14 20:14:00,2.07753,2.07753,2.07705,2.0771,10000000.0
2009-09-14 20:15:00,2.07712,2.07747,2.07692,2.07737,19000000.0
2009-09-14 20:16:00,2.07744,2.07757,2.07723,2.07738,19000000.0
2009-09-14 20:17:00,2.07721,2.07741,2.07716,2.07737,18000000.0
2009-09-14 20:18:00,2.07739,2.07755,2.07725,2.07747,13000000.0
2009-09-14 20:19:00,2.07709,2.07761,2.07709,2.07725,22000000.0
2009-09-14 20:20:00,2.0778,2.07786,2.07696,2.07786,50000000.0
2009-09-14 20:21:00,2.07705,2.07722,2.07672,2.07717,15000000.0
2009-09-14 20:22:00,2.07713,2.07734,2.07686,2.07734,15000000.0
2009-09-14 20:23:00,2.07726,2.07748,2.07712,2.07712,30000000.0
2009-09-14 20:24:00,2.07769,2.07769,2.07732,2.07748,30000000.0
2009-09-14 20:25:00,2.07755,2.07769,2.07731,2.07752,32000000.0
2009-09-14 20:26:00,2.07776,2.07777,2.07742,2.07777,56000000.0
2009-09-14 20:27:00,2.07778,2.07836,2.0776,2.07826,23000000.0
2009-09-14 20:28:00,2.07843,2.07904,2.0782,2.07866,37000000.0
2009-09-14 20:29:00,2.07913,2.07933,2.07907,2.07927,46000000.0
2009-09-14 20:30:00,2.07926,2.07968,2.07926,2.07927,31000000.0
2009-09-14 20:31:00,2.07938,2.0795,2.07912,2.07916,18000000.0
2009-09-14 20:32:00,2.07882,2.07919,2.07879,2.07891,14000000.0
2009-09-14 20:33:00,2.07914,2.07942,2.07904,2.07922,40000000.0
2009-09-14 20:34:00,2.07941,2.07941,2.07859,2.07863,28000000.0
2009-09-14 20:35:00,2.07884,2.07919,2.07869,2.07917,20000000.0
2009-09-14 20:36:00,2.07934,2.07934,2.0788,2.0788,17000000.0
2009-09-14 20:37:00,2.07888,2.07898,2.07869,2.07898,18000000.0
2009-09-14 20:38:00,2.07885,2.07925,2.07873,2.07873,26000000.0
2009-09-14 20:39:00,2.07887,2.07923,2.0788,2.07923,16000000.0
2009-09-14 20:40:00,2.07911,2.07927,2.07902,2.07918,28000000.0
2009-09-14 20:41:00,2.07932,2.07962,2.0793,2.07934,26000000.0
2009-09-14 20:42:00,2.07982,2.07982,2.07914,2.07955,25000000.0
2009-09-14 20:43:00,2.07953,2.07953,2.07906,2.07911,29000000.0
2009-09-14 20:44:00,2.0792,2.0792,2.07873,2.07914,45000000.0
2009-09-14 20:45:00,2.07918,2.07933,2.07912,2.07912,28000000.0
2009-09-14 20:46:00,2.07921,2.0796,2.07917,2.0796,7000000.0
2009-09-14 20:47:00,2.07946,2.07972,2.07942,2.07972,11000000.0
2009-09-14 20:48:00,2.07993,2.07993,2.07937,2.07956,32000000.0
2009-09-14 20:49:00,2.07935,2.07971,2.07935,2.07957,18000000.0
2009-09-14 20:50:00,2.07956,2.07962,2.07931,2.07943,8000000.0
2009-09-14 20:51:00,2.07901,2.07935,2.07889,2.07889,9000000.0
2009-09-14 20:52:00,2.07893,2.07904,2.07866,2.07866,20000000.0
2009-09-14 20:53:00,2.0787,2.079,2.07868,2.07889,11000000.0
2009-09-14 20:54:00,2.07896,2.07896,2.07845,2.07845,23000000.0
2009-09-14 20:55:00,2.0785,2.07881,2.07821,2.07836,31000000.0
2009-09-14 20:56:00,2.07834,2.07834,2.07796,2.07797,20000000.0
2009-09-14 20:57:00,2.07786,2.07794,2.0776,2.0776,8000000.0
2009-09-14 20:58:00,2.07745,2.07779,2.07745,2.0777,9000000.0
2009-09-14 20:59:00,2.07764,2.07802,2.07764,2.07791,10000000.0
2009-09-14 21:00:00,2.078,2.07809,2.07783,2.07786,13000000.0
2009-09-14 21:01:00,2.07769,2.07792,2.07768,2.07781,24000000.0
2009-09-14 21:02:00,2.07812,2.07836,2.07804,2.07822,10000000.0
2009-09-14 21:03:00,2.07819,2.07827,2.07797,2.07798,23000000.0
2009-09-14 21:04:00,2.07848,2.07848,2.07757,2.07773,34000000.0
2009-09-14 21:05:00,2.07786,2.07827,2.07786,2.078,20000000.0
2009-09-14 21:06:00,2.07817,2.07817,2.07779,2.0779,7000000.0
2009-09-14 21:07:00,2.0779,2.07822,2.07756,2.07756,18000000.0
2009-09-14 21:08:00,2.07777,2.07779,2.07751,2.07779,18000000.0
2009-09-14 21:09:00,2.07794,2.07812,2.07785,2.07795,33000000.0
2009-09-14 21:10:00,2.07803,2.07829,2.07799,2.07809,17000000.0
2009-09-14 21:11:00,2.07806,2.07806,2.07757,2.07766,32000000.0
2009-09-14 21:12:00,2.07776,2.07796,2.07756,2.07775,17000000.0
2009-09-14 21:13:00,2.07764,2.07783,2.07756,2.07783,21000000.0
2009-09-14 21:14:00,2.07755,2.07776,2.07725,2.07731,19000000.0
2009-09-14 21:15:00,2.0771,2.07722,2.077,2.07722,18000000.0
2009-09-14 21:16:00,2.07728,2.07734,2.07715,2.07719,12000000.0
2009-09-14 21:17:00,2.0773,2.07746,2.07715,2.07715,14000000.0
2009-09-14 21:18:00,2.0776,2.0776,2.07736,2.07753,24000000.0
2009-09-14 21:19:00,2.07739,2.07771,2.07719,2.07769,24000000.0
2009-09-14 21:20:00,2.07777,2.07786,2.07742,2.07745,23000000.0
2009-09-14 21:21:00,2.07739,2.07739,2.07712,2.07723,30000000.0
2009-09-14 21:22:00,2.07729,2.07732,2.0768,2.07732,13000000.0
2009-09-14 21:23:00,2.07744,2.07754,2.07681,2.07681,10000000.0
2009-09-14 21:24:00,2.07702,2.07702,2.07665,2.07675,20000000.0
2009-09-14 21:25:00,2.07715,2.07741,2.07679,2.07693,25000000.0
2009-09-14 21:26:00,2.07741,2.07749,2.07696,2.07729,21000000.0
2009-09-14 21:27:00,2.07755,2.07755,2.07673,2.07703,37000000.0
2009-09-14 21:28:00,2.07681,2.07681,2.07599,2.07629,13000000.0
2009-09-14 21:29:00,2.07615,2.07659,2.07575,2.07618,20000000.0
2009-09-14 21:30:00,2.07656,2.07688,2.07646,2.07646,9000000.0
2009-09-14 21:31:00,2.07703,2.07715,2.0764,2.07699,9000000.0
2009-09-14 21:32:00,2.07654,2.0769,2.07606,2.07609,10000000.0
2009-09-14 21:33:00,2.07643,2.07698,2.07611,2.07686,10000000.0
2009-09-14 21:34:00,2.07665,2.07713,2.07642,2.07661,7000000.0
2009-09-14 21:35:00,2.07745,2.07787,2.07674,2.07756,11000000.0
2009-09-14 21:36:00,2.07776,2.07792,2.07704,2.07771,9000000.0
2009-09-14 21:37:00,2.07785,2.07785,2.07716,2.07728,9000000.0
2009-09-14 21:38:00,2.07732,2.07803,2.07731,2.07745,11000000.0
2009-09-14 21:39:00,2.0774,2.0774,2.07714,2.07727,8000000.0
2009-09-14 21:40:00,2.07735,2.07748,2.07732,2.07747,8000000.0
2009-09-14 21:41:00,2.07741,2.07808,2.07721,2.07787,10000000.0
2009-09-14 21:42:00,2.07736,2.07743,2.07717,2.07743,7000000.0
2009-09-14 21:43:00,2.07745,2.07855,2.07736,2.07847,8000000.0
2009-09-14 21:44:00,2.07838,2.07863,2.07797,2.07853,10000000.0
2009-09-14 21:45:00,2.07791,2.0785,2.07791,2.07835,7000000.0
2009-09-14 21:46:00,2.07864,2.07884,2.07817,2.07884,7000000.0
2009-09-14 21:47:00,2.07827,2.07891,2.07819,2.07832,8000000.0
2009-09-14 21:48:00,2.07852,2.07852,2.07736,2.07784,7000000.0
2009-09-14 21:49:00,2.07855,2.07864,2.07754,2.07864,8000000.0
2009-09-14 21:50:00,2.07827,2.07864,2.078,2.07811,20000000.0
2009-09-14 21:51:00,2.07831,2.07836,2.07812,2.07817,8000000.0
2009-09-14 21:52:00,2.07858,2.07881,2.07834,2.07881,20000000.0
2009-09-14 21:53:00,2.07884,2.07922,2.07875,2.07902,26000000.0
2009-09-14 21:54:00,2.07914,2.07914,2.07873,2.07886,14000000.0
2009-09-14 21:55:00,2.07896,2.07896,2.07853,2.07875,12000000.0
2009-09-14 21:56:00,2.07893,2.07893,2.07857,2.07887,16000000.0
2009-09-14 21:57:00,2.07893,2.07901,2.07885,2.07901,7000000.0
2009-09-14 21:58:00,2.07929,2.07935,2.07901,2.07902,9000000.0
2009-09-14 21:59:00,2.07872,2.07879,2.0785,2.07863,11000000.0
2009-09-14 22:00:00,2.07846,2.07859,2.07816,2.0784,20000000.0
2009-09-14 22:01:00,2.07835,2.07854,2.07798,2.07798,12000000.0
2009-09-14 22:02:00,2.07799,2.07855,2.07767,2.07767,10000000.0
2009-09-14 22:03:00,2.07791,2.07804,2.0776,2.07791,12000000.0
2009-09-14 22:04:00,2.07811,2.07823,2.07811,2.07817,9000000.0
2009-09-14 22:05:00,2.07814,2.07856,2.07796,2.07856,21000000.0
2009-09-14 22:06:00,2.07853,2.07862,2.07819,2.0783,29000000.0
2009-09-14 22:07:00,2.07865,2.07897,2.07842,2.07897,9000000.0
2009-09-14 22:08:00,2.07888,2.07888,2.0781,2.07834,29000000.0
2009-09-14 22:09:00,2.07877,2.07877,2.07863,2.07864,7000000.0
2009-09-14 22:10:00,2.07879,2.07885,2.07847,2.07876,10000000.0
2009-09-14 22:11:00,2.07905,2.07997,2.07894,2.07997,10000000.0
2009-09-14 22:12:00,2.0804,2.08076,2.08011,2.08037,20000000.0
2009-09-14 22:13:00,2.08,2.08026,2.07972,2.08017,14000000.0
2009-09-14 22:14:00,2.07997,2.07998,2.07961,2.07963,12000000.0
2009-09-14 22:15:00,2.07952,2.07957,2.07939,2.07947,10000000.0
2009-09-14 22:16:00,2.07938,2.07953,2.07881,2.07935,11000000.0
2009-09-14 22:17:00,2.0795,2.07951,2.07922,2.07924,9000000.0
2009-09-14 22:18:00,2.07971,2.07971,2.07892,2.0794,19000000.0
2009-09-14 22:19:00,2.07951,2.07975,2.07924,2.07944,17000000.0
2009-09-14 22:20:00,2.07977,2.08048,2.07946,2.08019,21000000.0
2009-09-14 22:21:00,2.07993,2.07993,2.07938,2.07977,12000000.0
2009-09-14 22:22:00,2.07989,2.07989,2.07935,2.07968,13000000.0
2009-09-14 22:23:00,2.07877,2.0794,2.07877,2.07916,7000000.0
2009-09-14 22:24:00,2.07949,2.07949,2.07925,2.07947,16000000.0
2009-09-14 22:25:00,2.07919,2.0796,2.07919,2.07942,31000000.0
2009-09-14 22:26:00,2.07946,2.07946,2.07903,2.07924,27000000.0
2009-09-14 22:27:00,2.07907,2.07921,2.07881,2.07913,14000000.0
2009-09-14 22:28:00,2.07919,2.07938,2.07909,2.07909,17000000.0
2009-09-14 22:29:00,2.07907,2.07965,2.07906,2.07965,7000000.0
2009-09-14 22:30:00,2.07966,2.07978,2.07956,2.0797,28000000.0
2009-09-14 22:31:00,2.07973,2.07973,2.07924,2.07943,7000000.0
2009-09-14 22:32:00,2.07944,2.07969,2.07928,2.07949,7000000.0
2009-09-14 22:33:00,2.07978,2.07991,2.07967,2.07984,31000000.0
2009-09-14 22:34:00,2.0798,2.0798,2.07949,2.07963,13000000.0
2009-09-14 22:35:00,2.07963,2.07964,2.0795,2.07964,17000000.0
2009-09-14 22:36:00,2.07957,2.07962,2.0795,2.07962,21000000.0
2009-09-14 22:37:00,2.07939,2.07962,2.07939,2.07962,26000000.0
2009-09-14 22:38:00,2.07946,2.07968,2.07946,2.07953,21000000.0
2009-09-14 22:39:00,2.07962,2.07964,2.07942,2.07963,19000000.0
2009-09-14 22:40:00,2.07937,2.07969,2.07937,2.07941,10000000.0
2009-09-14 22:41:00,2.07901,2.0791,2.07888,2.07904,7000000.0
2009-09-14 22:42:00,2.07912,2.07912,2.07891,2.07894,8000000.0
2009-09-14 22:43:00,2.07906,2.07933,2.07895,2.07915,11000000.0
2009-09-14 22:44:00,2.0793,2.07943,2.07901,2.07906,12000000.0
2009-09-14 22:45:00,2.07934,2.07943,2.07917,2.07939,11000000.0
2009-09-14 22:46:00,2.07954,2.07981,2.07931,2.07971,23000000.0
2009-09-14 22:47:00,2.07992,2.07993,2.07978,2.07979,30000000.0
2009-09-14 22:48:00,2.07975,2.07975,2.07913,2.07925,17000000.0
2009-09-14 22:49:00,2.07965,2.07972,2.0792,2.0792,7000000.0
2009-09-14 22:50:00,2.07968,2.07968,2.07906,2.07906,24000000.0
2009-09-14 22:51:00,2.07941,2.07976,2.07913,2.07966,30000000.0
2009-09-14 22:52:00,2.07968,2.07973,2.07899,2.07899,21000000.0
2009-09-14 22:53:00,2.07925,2.07944,2.07893,2.07923,20000000.0
2009-09-14 22:54:00,2.07954,2.07963,2.07901,2.07941,20000000.0
2009-09-14 22:55:00,2.07941,2.0795,2.07918,2.07939,16000000.0
2009-09-14 22:56:00,2.07966,2.07971,2.07923,2.07923,24000000.0
2009-09-14 22:57:00,2.0793,2.0793,2.07871,2.07904,18000000.0
2009-09-14 22:58:00,2.07922,2.07922,2.07865,2.07875,18000000.0
2009-09-14 22:59:00,2.07856,2.07919,2.07848,2.07848,9000000.0
2009-09-14 23:00:00,2.07908,2.07908,2.07868,2.07871,8000000.0
2009-09-14 23:01:00,2.07823,2.07873,2.07811,2.07873,38000000.0
2009-09-14 23:02:00,2.07806,2.07861,2.0779,2.0779,20000000.0
2009-09-14 23:03:00,2.07845,2.07845,2.07787,2.07787,11000000.0
2009-09-14 23:04:00,2.07838,2.07871,2.07807,2.07842,22000000.0
2009-09-14 23:05:00,2.07887,2.07902,2.07807,2.07807,11000000.0
2009-09-14 23:06:00,2.07843,2.07869,2.0782,2.0782,8000000.0
2009-09-14 23:07:00,2.07879,2.07914,2.07844,2.07847,8000000.0
2009-09-14 23:08:00,2.0791,2.0791,2.07822,2.07822,7000000.0
2009-09-14 23:09:00,2.07864,2.07901,2.07838,2.07901,16000000.0
2009-09-14 23:10:00,2.07897,2.07914,2.07842,2.07889,19000000.0
2009-09-14 23:11:00,2.07866,2.07956,2.07866,2.0795,15000000.0
2009-09-14 23:12:00,2.07931,2.07944,2.07891,2.07891,9000000.0
2009-09-14 23:13:00,2.07942,2.07988,2.07933,2.07967,8000000.0
2009-09-14 23:14:00,2.0792,2.08028,2.0792,2.07952,10000000.0
2009-09-14 23:15:00,2.07997,2.08042,2.07957,2.08028,7000000.0
2009-09-14 23:16:00,2.07928,2.08062,2.07926,2.08056,7000000.0
2009-09-14 23:17:00,2.08027,2.0805,2.08008,2.08025,12000000.0
2009-09-14 23:18:00,2.0809,2.0809,2.07996,2.07996,11000000.0
2009-09-14 23:19:00,2.07975,2.08051,2.07975,2.0802,7000000.0
2009-09-14 23:20:00,2.0802,2.08036,2.07961,2.08034,10000000.0
2009-09-14 23:21:00,2.08045,2.08071,2.08029,2.08042,7000000.0
2009-09-14 23:22:00,2.0808,2.08104,2.08057,2.08082,8000000.0
2009-09-14 23:23:00,2.08069,2.08139,2.08066,2.08121,8000000.0
2009-09-14 23:24:00,2.08096,2.08139,2.08091,2.08104,9000000.0
2009-09-14 23:25:00,2.08187,2.08187,2.08106,2.08154,8000000.0
2009-09-14 23:26:00,2.08057,2.08113,2.08054,2.08054,11000000.0
2009-09-14 23:27:00,2.08031,2.08066,2.07992,2.08036,10000000.0
2009-09-14 23:28:00,2.08117,2.08129,2.08043,2.08123,11000000.0
2009-09-14 23:29:00,2.08042,2.08077,2.08004,2.08059,9000000.0
2009-09-14 23:30:00,2.08093,2.08105,2.08055,2.08074,10000000.0
2009-09-14 23:31:00,2.08062,2.08101,2.08042,2.0808,7000000.0
2009-09-14 23:32:00,2.08072,2.08111,2.08071,2.08071,7000000.0
2009-09-14 23:33:00,2.081,2.0811,2.08085,2.08085,7000000.0
2009-09-14 23:34:00,2.08132,2.08166,2.08095,2.08095,9000000.0
2009-09-14 23:35:00,2.08168,2.08171,2.08127,2.08135,8000000.0
2009-09-14 23:36:00,2.0817,2.08186,2.08125,2.08172,7000000.0
2009-09-14 23:37:00,2.08168,2.08202,2.08155,2.08174,7000000.0
2009-09-14 23:38:00,2.08209,2.0822,2.08186,2.08207,10000000.0
2009-09-14 23:39:00,2.08179,2.0822,2.08107,2.08152,15000000.0
2009-09-14 23:40:00,2.08127,2.0816,2.08119,2.08119,13000000.0
2009-09-14 23:41:00,2.08134,2.08199,2.08076,2.08199,7000000.0
2009-09-14 23:42:00,2.08211,2.08243,2.08145,2.0822,10000000.0
2009-09-14 23:43:00,2.08203,2.08203,2.08153,2.08161,8000000.0
2009-09-14 23:44:00,2.08066,2.08111,2.08066,2.08087,7000000.0
2009-09-14 23:45:00,2.08136,2.08204,2.08099,2.08204,7000000.0
2009-09-14 23:46:00,2.08184,2.08184,2.0813,2.08167,9000000.0
2009-09-14 23:47:00,2.08165,2.08211,2.08165,2.08186,8000000.0
2009-09-14 23:48:00,2.08191,2.08191,2.08128,2.08128,11000000.0
2009-09-14 23:49:00,2.08174,2.08205,2.08136,2.08182,10000000.0
2009-09-14 23:50:00,2.08162,2.08207,2.08162,2.08176,8000000.0
2009-09-14 23:51:00,2.08159,2.082,2.08155,2.08197,9000000.0
2009-09-14 23:52:00,2.08162,2.0818,2.08142,2.08165,7000000.0
2009-09-14 23:53:00,2.0816,2.08214,2.0816,2.08214,8000000.0
2009-09-14 23:54:00,2.08145,2.08194,2.08139,2.08192,11000000.0
2009-09-14 23:55:00,2.0819,2.0819,2.08139,2.08177,11000000.0
2009-09-14 23:56:00,2.08158,2.08172,2.08148,2.08157,7000000.0
2009-09-14 23:57:00,2.08146,2.08165,2.08104,2.08165,9000000.0
2009-09-14 23:58:00,2.08138,2.08156,2.08066,2.08141,8000000.0
2009-09-14 23:59:00,2.08134,2.08175,2.08128,2.08128,8000000.0
2009-09-15 00:00:00,2.08189,2.08189,2.08088,2.08092,7000000.0
2009-09-15 00:01:00,2.08045,2.081,2.08045,2.08093,8000000.0
2009-09-15 00:02:00,2.08153,2.08153,2.08098,2.08098,11000000.0
2009-09-15 00:03:00,2.08103,2.08104,2.08043,2.08097,7000000.0
2009-09-15 00:04:00,2.08122,2.08123,2.08087,2.08122,7000000.0
2009-09-15 00:05:00,2.08082,2.08131,2.08081,2.08131,8000000.0
2009-09-15 00:07:00,2.08081,2.08125,2.08041,2.08125,8000000.0
2009-09-15 00:08:00,2.08111,2.08111,2.08088,2.08105,10000000.0
2009-09-15 00:09:00,2.08108,2.08125,2.0809,2.08115,11000000.0
2009-09-15 00:10:00,2.08105,2.0811,2.08094,2.08096,8000000.0
2009-09-15 00:11:00,2.08099,2.08124,2.08095,2.08116,9000000.0
2009-09-15 00:12:00,2.08102,2.08131,2.08092,2.08111,8000000.0
2009-09-15 00:13:00,2.08099,2.08119,2.08057,2.08077,11000000.0
2009-09-15 00:14:00,2.08103,2.0812,2.08095,2.08101,7000000.0
2009-09-15 00:15:00,2.08144,2.08144,2.08102,2.08102,7000000.0
2009-09-15 00:16:00,2.08143,2.0815,2.08103,2.0813,7000000.0
2009-09-15 00:17:00,2.08134,2.08137,2.08036,2.08135,11000000.0
2009-09-15 00:18:00,2.08143,2.08145,2.08091,2.08091,7000000.0
2009-09-15 00:19:00,2.08146,2.08146,2.08073,2.08101,7000000.0
2009-09-15 00:20:00,2.08171,2.08171,2.08136,2.0814,7000000.0
2009-09-15 00:21:00,2.08126,2.08167,2.08113,2.08167,10000000.0
2009-09-15 00:22:00,2.08144,2.08144,2.08091,2.08117,9000000.0
2009-09-15 00:23:00,2.08163,2.08167,2.0813,2.08167,8000000.0
2009-09-15 00:24:00,2.08164,2.08176,2.08099,2.08169,10000000.0
2009-09-15 00:25:00,2.08164,2.082,2.08107,2.082,8000000.0
2009-09-15 00:26:00,2.08181,2.08181,2.08088,2.08112,11000000.0
2009-09-15 00:27:00,2.08162,2.08162,2.08128,2.08153,9000000.0
2009-09-15 00:28:00,2.08126,2.08154,2.08078,2.08082,7000000.0
2009-09-15 00:29:00,2.08131,2.08131,2.08058,2.0806,8000000.0
2009-09-15 00:30:00,2.08143,2.08143,2.08035,2.08035,7000000.0
2009-09-15 00:31:00,2.08124,2.08141,2.08112,2.08128,11000000.0
2009-09-15 00:32:00,2.08037,2.08073,2.07967,2.08029,8000000.0
2009-09-15 00:33:00,2.08012,2.08044,2.07948,2.08008,9000000.0
2009-09-15 00:34:00,2.08044,2.08068,2.08031,2.08031,8000000.0
2009-09-15 00:35:00,2.08026,2.08082,2.07971,2.08082,7000000.0
2009-09-15 00:36:00,2.08044,2.08082,2.08037,2.08077,7000000.0
2009-09-15 00:37:00,2.08084,2.08084,2.08049,2.08083,10000000.0
2009-09-15 00:38:00,2.0807,2.0807,2.07974,2.08022,10000000.0
2009-09-15 00:39:00,2.07997,2.08059,2.07997,2.08011,7000000.0
2009-09-15 00:40:00,2.08086,2.08086,2.0803,2.08079,8000000.0
2009-09-15 00:41:00,2.08075,2.08102,2.08051,2.08075,10000000.0
2009-09-15 00:42:00,2.08007,2.08102,2.08007,2.08069,7000000.0
2009-09-15 00:43:00,2.08092,2.08092,2.0797,2.08073,10000000.0
2009-09-15 00:44:00,2.08105,2.08105,2.08037,2.08037,7000000.0
2009-09-15 00:45:00,2.08098,2.08098,2.08026,2.08094,10000000.0
2009-09-15 00:46:00,2.08114,2.08114,2.08059,2.08107,7000000.0
2009-09-15 00:47:00,2.08101,2.08103,2.08061,2.08103,8000000.0
2009-09-15 00:48:00,2.08105,2.08105,2.08064,2.08069,11000000.0
2009-09-15 00:49:00,2.08078,2.08088,2.08049,2.08049,7000000.0
2009-09-15 00:50:00,2.08088,2.08088,2.08051,2.08087,11000000.0
2009-09-15 00:51:00,2.08054,2.08086,2.08054,2.08083,8000000.0
2009-09-15 00:52:00,2.08051,2.08092,2.08051,2.08071,8000000.0
2009-09-15 00:53:00,2.08084,2.08126,2.08084,2.08114,8000000.0
2009-09-15 00:54:00,2.08147,2.08147,2.08095,2.08095,8000000.0
2009-09-15 00:55:00,2.08125,2.08154,2.08101,2.08154,8000000.0
2009-09-15 00:56:00,2.08121,2.08142,2.08085,2.08103,11000000.0
2009-09-15 00:57:00,2.08131,2.08153,2.08129,2.08148,9000000.0
2009-09-15 00:58:00,2.08157,2.08157,2.08129,2.08143,8000000.0
2009-09-15 00:59:00,2.081,2.08155,2.081,2.0814,8000000.0
2009-09-15 01:00:00,2.08161,2.08161,2.08115,2.08126,7000000.0
2009-09-15 01:01:00,2.08159,2.08206,2.08155,2.08186,10000000.0
2009-09-15 01:02:00,2.08201,2.0822,2.08149,2.08149,10000000.0
2009-09-15 01:03:00,2.08153,2.08216,2.08147,2.08178,11000000.0
2009-09-15 01:04:00,2.0817,2.08203,2.08142,2.08203,7000000.0
2009-09-15 01:05:00,2.08163,2.08181,2.08131,2.08144,10000000.0
2009-09-15 01:06:00,2.08082,2.08138,2.08082,2.08116,7000000.0
2009-09-15 01:07:00,2.08114,2.08114,2.08039,2.08039,11000000.0
2009-09-15 01:08:00,2.08121,2.08121,2.081,2.08102,8000000.0
2009-09-15 01:09:00,2.08129,2.08129,2.08088,2.08106,7000000.0
2009-09-15 01:10:00,2.08091,2.08091,2.08012,2.08012,9000000.0
2009-09-15 01:11:00,2.08053,2.0809,2.08053,2.08059,10000000.0
2009-09-15 01:12:00,2.08054,2.08096,2.08054,2.08072,8000000.0
2009-09-15 01:13:00,2.08018,2.0813,2.08018,2.0813,11000000.0
2009-09-15 01:14:00,2.08114,2.08139,2.08101,2.08101,7000000.0
2009-09-15 01:15:00,2.08087,2.08113,2.08032,2.08032,11000000.0
2009-09-15 01:16:00,2.08162,2.08162,2.0809,2.08094,8000000.0
2009-09-15 01:17:00,2.0811,2.08128,2.08104,2.08104,8000000.0
2009-09-15 01:18:00,2.08146,2.08146,2.08039,2.0805,7000000.0
2009-09-15 01:19:00,2.08068,2.08118,2.08049,2.08099,7000000.0
2009-09-15 01:20:00,2.08134,2.08134,2.08041,2.08101,8000000.0
2009-09-15 01:21:00,2.08099,2.08111,2.08079,2.08096,8000000.0
2009-09-15 01:22:00,2.08118,2.08118,2.0808,2.081,7000000.0
2009-09-15 01:23:00,2.08097,2.08126,2.08096,2.08107,10000000.0
2009-09-15 01:24:00,2.08133,2.08133,2.0807,2.08122,7000000.0
2009-09-15 01:25:00,2.08104,2.08149,2.08101,2.08101,7000000.0
2009-09-15 01:26:00,2.08084,2.08135,2.08084,2.08103,7000000.0
2009-09-15 01:27:00,2.08091,2.08119,2.08091,2.08119,10000000.0
2009-09-15 01:28:00,2.08087,2.08115,2.08068,2.08082,8000000.0
2009-09-15 01:29:00,2.08102,2.08105,2.08058,2.08092,7000000.0
2009-09-15 01:30:00,2.08082,2.0811,2.08082,2.08089,8000000.0
2009-09-15 01:31:00,2.08128,2.08168,2.08128,2.08168,18000000.0
2009-09-15 01:32:00,2.08122,2.08123,2.08085,2.08123,7000000.0
2009-09-15 01:33:00,2.08122,2.08124,2.08115,2.08115,7000000.0
2009-09-15 01:34:00,2.08118,2.08121,2.08096,2.08096,11000000.0
2009-09-15 01:35:00,2.08101,2.08124,2.08087,2.08124,11000000.0
2009-09-15 01:36:00,2.08122,2.08136,2.08094,2.08094,11000000.0
2009-09-15 01:37:00,2.08111,2.08142,2.08071,2.0813,25000000.0
2009-09-15 01:38:00,2.08102,2.08171,2.08085,2.08162,21000000.0
2009-09-15 01:39:00,2.08152,2.08154,2.08114,2.08114,9000000.0
2009-09-15 01:40:00,2.08153,2.08159,2.08122,2.08152,18000000.0
2009-09-15 01:41:00,2.0813,2.08173,2.08115,2.08124,23000000.0
2009-09-15 01:42:00,2.08184,2.08192,2.08122,2.08192,13000000.0
2009-09-15 01:43:00,2.0815,2.08218,2.0815,2.08218,17000000.0
2009-09-15 01:44:00,2.08223,2.08223,2.08175,2.08205,15000000.0
2009-09-15 01:45:00,2.08197,2.08212,2.08185,2.08187,8000000.0
2009-09-15 01:46:00,2.08222,2.08229,2.08198,2.08207,19000000.0
2009-09-15 01:47:00,2.08209,2.08216,2.08187,2.08212,24000000.0
2009-09-15 01:48:00,2.08176,2.08218,2.08163,2.08163,18000000.0
2009-09-15 01:49:00,2.08168,2.08175,2.08149,2.08149,24000000.0
2009-09-15 01:50:00,2.08163,2.08163,2.08113,2.08123,21000000.0
2009-09-15 01:51:00,2.08134,2.08171,2.08125,2.08156,12000000.0
2009-09-15 01:52:00,2.08142,2.08168,2.08115,2.08115,15000000.0
2009-09-15 01:53:00,2.08139,2.08144,2.0807,2.08132,10000000.0
2009-09-15 01:54:00,2.08146,2.08148,2.08119,2.08139,12000000.0
2009-09-15 01:55:00,2.08135,2.08153,2.08126,2.08152,7000000.0
2009-09-15 01:56:00,2.08175,2.08189,2.08133,2.08172,8000000.0
2009-09-15 01:57:00,2.08167,2.08212,2.08167,2.08192,9000000.0
2009-09-15 01:58:00,2.08215,2.08223,2.08155,2.08155,7000000.0
2009-09-15 02:01:00,2.08068,2.08068,2.08005,2.08023,10000000.0
2009-09-15 02:02:00,2.0808,2.08088,2.08046,2.08046,10000000.0
2009-09-15 02:03:00,2.08062,2.08119,2.08062,2.08119,8000000.0
2009-09-15 02:04:00,2.08107,2.08138,2.08094,2.08097,7000000.0
2009-09-15 02:05:00,2.08097,2.08097,2.0802,2.0807,7000000.0
2009-09-15 02:06:00,2.08122,2.08122,2.08059,2.08059,7000000.0
2009-09-15 02:07:00,2.08075,2.08116,2.08032,2.08056,11000000.0
2009-09-15 02:08:00,2.0802,2.08083,2.0802,2.08053,11000000.0
2009-09-15 02:09:00,2.08012,2.08085,2.08009,2.08085,10000000.0
2009-09-15 02:10:00,2.08031,2.08058,2.08027,2.08041,8000000.0
2009-09-15 02:11:00,2.0803,2.08054,2.0803,2.0803,8000000.0
2009-09-15 02:12:00,2.08031,2.08031,2.07983,2.08014,8000000.0
2009-09-15 02:13:00,2.08027,2.08051,2.08027,2.08039,11000000.0
2009-09-15 02:14:00,2.0805,2.0806,2.08034,2.0806,10000000.0
2009-09-15 02:15:00,2.08034,2.08112,2.08034,2.08107,11000000.0
2009-09-15 02:16:00,2.08118,2.08126,2.08095,2.08095,7000000.0
2009-09-15 02:17:00,2.08085,2.08121,2.08069,2.08079,7000000.0
2009-09-15 02:18:00,2.08085,2.08172,2.08085,2.08137,7000000.0
2009-09-15 02:19:00,2.08077,2.08106,2.08034,2.08034,7000000.0
2009-09-15 02:20:00,2.08075,2.08096,2.08056,2.08065,9000000.0
2009-09-15 02:21:00,2.07993,2.08071,2.07993,2.08056,8000000.0
2009-09-15 02:22:00,2.08061,2.08061,2.08008,2.08011,8000000.0
2009-09-15 02:23:00,2.08045,2.08077,2.08041,2.08062,10000000.0
2009-09-15 02:24:00,2.08104,2.08104,2.08057,2.08091,11000000.0
2009-09-15 02:25:00,2.08074,2.0809,2.08051,2.0809,9000000.0
2009-09-15 02:26:00,2.08045,2.08058,2.08007,2.08007,9000000.0
2009-09-15 02:27:00,2.08004,2.08027,2.07982,2.08024,7000000.0
2009-09-15 02:28:00,2.08002,2.08031,2.07946,2.07992,11000000.0
2009-09-15 02:29:00,2.08041,2.08062,2.07999,2.07999,8000000.0
2009-09-15 02:30:00,2.08049,2.08049,2.08008,2.08045,10000000.0
2009-09-15 02:31:00,2.08087,2.08091,2.08071,2.08084,7000000.0
2009-09-15 02:32:00,2.08083,2.08107,2.08083,2.08092,9000000.0
2009-09-15 02:33:00,2.08082,2.08114,2.08048,2.08071,9000000.0
2009-09-15 02:34:00,2.08057,2.08088,2.08023,2.08055,11000000.0
2009-09-15 02:35:00,2.08025,2.08059,2.08016,2.08055,11000000.0
2009-09-15 02:36:00,2.08012,2.08047,2.08007,2.08046,7000000.0
2009-09-15 02:37:00,2.08026,2.0807,2.08018,2.0807,8000000.0
2009-09-15 02:38:00,2.08097,2.08097,2.08044,2.08085,11000000.0
2009-09-15 02:39:00,2.08101,2.08108,2.08081,2.08093,8000000.0
2009-09-15 02:40:00,2.08095,2.08125,2.08079,2.08111,8000000.0
2009-09-15 02:41:00,2.08136,2.08136,2.08082,2.08082,8000000.0
2009-09-15 02:42:00,2.08108,2.08113,2.08088,2.08093,7000000.0
2009-09-15 02:43:00,2.08116,2.08144,2.08059,2.08142,11000000.0
2009-09-15 02:44:00,2.0815,2.0815,2.08048,2.08089,7000000.0
2009-09-15 02:45:00,2.08076,2.08079,2.08013,2.08052,7000000.0
2009-09-15 02:46:00,2.08057,2.08081,2.08051,2.08081,10000000.0
2009-09-15 02:47:00,2.08075,2.08096,2.0805,2.08096,10000000.0
2009-09-15 02:48:00,2.08075,2.08078,2.08023,2.08078,8000000.0
2009-09-15 02:49:00,2.08093,2.08135,2.08081,2.08135,11000000.0
2009-09-15 02:50:00,2.08152,2.08165,2.08096,2.08096,8000000.0
2009-09-15 02:51:00,2.08144,2.08161,2.08114,2.08151,11000000.0
2009-09-15 02:52:00,2.08126,2.08129,2.08056,2.08058,10000000.0
2009-09-15 02:53:00,2.08085,2.08096,2.08058,2.08058,7000000.0
2009-09-15 02:54:00,2.08056,2.08106,2.08056,2.0808,7000000.0
2009-09-15 02:55:00,2.08077,2.08109,2.08055,2.08055,10000000.0
2009-09-15 02:56:00,2.08083,2.0811,2.08027,2.08078,9000000.0
2009-09-15 02:57:00,2.08117,2.0815,2.08039,2.08039,7000000.0
2009-09-15 02:58:00,2.08095,2.08115,2.08015,2.08038,9000000.0
2009-09-15 02:59:00,2.08099,2.08099,2.08003,2.08011,9000000.0
2009-09-15 03:00:00,2.08025,2.08062,2.08006,2.08052,8000000.0
2009-09-15 03:01:00,2.08052,2.08075,2.08035,2.08065,10000000.0
2009-09-15 03:02:00,2.08063,2.08081,2.08046,2.08075,8000000.0
2009-09-15 03:03:00,2.08028,2.0806,2.08028,2.08057,8000000.0
2009-09-15 03:04:00,2.0808,2.08085,2.08045,2.08051,9000000.0
2009-09-15 03:05:00,2.08043,2.08063,2.08043,2.08044,7000000.0
2009-09-15 03:06:00,2.08062,2.08072,2.08046,2.08052,8000000.0
2009-09-15 03:07:00,2.08032,2.08036,2.07981,2.08036,7000000.0
2009-09-15 03:08:00,2.08035,2.08063,2.08022,2.08063,8000000.0
2009-09-15 03:09:00,2.08061,2.08083,2.08033,2.08063,8000000.0
2009-09-15 03:10:00,2.08066,2.08068,2.08006,2.08006,9000000.0
2009-09-15 03:11:00,2.08055,2.08096,2.08043,2.08043,10000000.0
2009-09-15 03:12:00,2.08035,2.08061,2.08025,2.08057,7000000.0
2009-09-15 03:13:00,2.0806,2.08086,2.08018,2.08018,7000000.0
2009-09-15 03:14:00,2.08087,2.08087,2.08053,2.08061,7000000.0
2009-09-15 03:15:00,2.081,2.081,2.08023,2.08055,8000000.0
2009-09-15 03:16:00,2.08084,2.081,2.08077,2.08097,9000000.0
2009-09-15 03:17:00,2.08073,2.08073,2.07999,2.08053,8000000.0
2009-09-15 03:18:00,2.08024,2.08024,2.07956,2.08004,8000000.0
2009-09-15 03:19:00,2.07999,2.08058,2.07999,2.0804,8000000.0
2009-09-15 03:20:00,2.08053,2.08065,2.08013,2.08024,7000000.0
2009-09-15 03:21:00,2.08043,2.08065,2.08038,2.0804,7000000.0
2009-09-15 03:22:00,2.08024,2.08087,2.08024,2.08033,8000000.0
2009-09-15 03:23:00,2.08076,2.08093,2.08039,2.08054,7000000.0
2009-09-15 03:24:00,2.08069,2.08097,2.08048,2.08097,11000000.0
2009-09-15 03:25:00,2.08089,2.08137,2.08075,2.08137,9000000.0
2009-09-15 03:26:00,2.08116,2.08121,2.08073,2.08081,10000000.0
2009-09-15 03:27:00,2.08061,2.08113,2.08056,2.08065,8000000.0
2009-09-15 03:28:00,2.08116,2.08116,2.08055,2.08072,8000000.0
2009-09-15 03:29:00,2.0808,2.08087,2.08054,2.08054,8000000.0
2009-09-15 03:30:00,2.08072,2.08085,2.0803,2.08065,7000000.0
2009-09-15 03:31:00,2.08031,2.08093,2.08031,2.08078,11000000.0
2009-09-15 03:32:00,2.08059,2.08084,2.08026,2.08074,9000000.0
2009-09-15 03:33:00,2.08044,2.0806,2.08022,2.08044,9000000.0
2009-09-15 03:34:00,2.08084,2.08088,2.08046,2.08065,8000000.0
2009-09-15 03:35:00,2.08074,2.08088,2.08057,2.0808,8000000.0
2009-09-15 03:36:00,2.08065,2.08088,2.08029,2.08088,11000000.0
2009-09-15 03:37:00,2.08065,2.08123,2.08065,2.08113,9000000.0
2009-09-15 03:38:00,2.08072,2.08084,2.08007,2.0806,7000000.0
2009-09-15 03:39:00,2.08049,2.08062,2.08026,2.08032,7000000.0
2009-09-15 03:40:00,2.07989,2.08016,2.07943,2.07956,9000000.0
2009-09-15 03:41:00,2.07943,2.08008,2.07943,2.07948,8000000.0
2009-09-15 03:42:00,2.0791,2.07952,2.07885,2.07919,9000000.0
2009-09-15 03:43:00,2.07858,2.07932,2.07858,2.07867,7000000.0
2009-09-15 03:44:00,2.07917,2.0797,2.07878,2.0796,11000000.0
2009-09-15 03:45:00,2.07946,2.07959,2.0793,2.07959,8000000.0
2009-09-15 03:46:00,2.07961,2.07973,2.07917,2.07917,9000000.0
2009-09-15 03:47:00,2.07994,2.07995,2.07928,2.07938,8000000.0
2009-09-15 03:48:00,2.07955,2.07976,2.07909,2.0797,10000000.0
2009-09-15 03:49:00,2.07966,2.07989,2.07937,2.07961,8000000.0
2009-09-15 03:50:00,2.08009,2.08009,2.07897,2.0795,11000000.0
2009-09-15 03:51:00,2.07966,2.07968,2.07904,2.07919,8000000.0
2009-09-15 03:52:00,2.07954,2.07954,2.07822,2.07856,8000000.0
2009-09-15 03:53:00,2.07876,2.07909,2.07848,2.07878,10000000.0
2009-09-15 03:54:00,2.07861,2.07906,2.07832,2.07906,7000000.0
2009-09-15 03:55:00,2.07919,2.07945,2.07905,2.07943,8000000.0
2009-09-15 03:56:00,2.07937,2.07954,2.07853,2.07853,8000000.0
2009-09-15 03:57:00,2.07862,2.0791,2.07827,2.07869,11000000.0
2009-09-15 03:58:00,2.07838,2.0788,2.0782,2.07841,11000000.0
2009-09-15 03:59:00,2.0784,2.07872,2.07801,2.07872,9000000.0
2009-09-15 04:00:00,2.07861,2.07883,2.07826,2.07826,10000000.0
2009-09-15 04:01:00,2.07843,2.07857,2.07821,2.07853,8000000.0
2009-09-15 04:02:00,2.07887,2.07887,2.07791,2.07887,10000000.0
2009-09-15 04:03:00,2.07901,2.07914,2.07871,2.07914,9000000.0
2009-09-15 04:04:00,2.07885,2.07898,2.07862,2.0788,9000000.0
2009-09-15 04:05:00,2.07903,2.0793,2.07893,2.07918,7000000.0
2009-09-15 04:06:00,2.07927,2.07938,2.07912,2.07938,7000000.0
2009-09-15 04:07:00,2.07913,2.0797,2.07913,2.07946,9000000.0
2009-09-15 04:08:00,2.0796,2.0796,2.07915,2.07917,11000000.0
2009-09-15 04:09:00,2.07924,2.07924,2.07865,2.07919,7000000.0
2009-09-15 04:10:00,2.07922,2.07925,2.07873,2.0789,10000000.0
2009-09-15 04:11:00,2.07878,2.07913,2.07878,2.07913,8000000.0
2009-09-15 04:12:00,2.07887,2.07928,2.07887,2.0791,8000000.0
2009-09-15 04:13:00,2.07917,2.07918,2.07799,2.07832,9000000.0
2009-09-15 04:14:00,2.07854,2.0787,2.07834,2.07845,7000000.0
2009-09-15 04:15:00,2.07852,2.07882,2.07839,2.07875,9000000.0
2009-09-15 04:16:00,2.07863,2.07875,2.07808,2.07862,10000000.0
2009-09-15 04:17:00,2.07906,2.07907,2.07844,2.07879,8000000.0
2009-09-15 04:18:00,2.07857,2.079,2.07857,2.079,11000000.0
2009-09-15 04:19:00,2.07905,2.07931,2.07899,2.07899,7000000.0
2009-09-15 04:20:00,2.07898,2.07905,2.07854,2.07897,8000000.0
2009-09-15 04:21:00,2.07913,2.07913,2.07827,2.0791,10000000.0
2009-09-15 04:22:00,2.07898,2.07898,2.07855,2.07885,7000000.0
2009-09-15 04:23:00,2.07889,2.07897,2.07829,2.07881,7000000.0
2009-09-15 04:24:00,2.07912,2.07912,2.07769,2.0781,8000000.0
2009-09-15 04:25:00,2.07792,2.07884,2.07792,2.07867,8000000.0
2009-09-15 04:26:00,2.07917,2.07917,2.07846,2.07846,7000000.0
2009-09-15 04:27:00,2.07897,2.07898,2.07866,2.07866,8000000.0
2009-09-15 04:28:00,2.0789,2.0789,2.07808,2.07808,8000000.0
2009-09-15 04:29:00,2.07827,2.07866,2.07793,2.0785,8000000.0
2009-09-15 04:30:00,2.07845,2.07869,2.07831,2.07863,9000000.0
2009-09-15 04:31:00,2.07849,2.07854,2.07792,2.07854,11000000.0
2009-09-15 04:32:00,2.07851,2.07851,2.07788,2.07838,10000000.0
2009-09-15 04:33:00,2.07879,2.07912,2.07848,2.07889,7000000.0
2009-09-15 04:34:00,2.07879,2.07928,2.07832,2.07888,11000000.0
2009-09-15 04:35:00,2.0792,2.07957,2.0792,2.07931,9000000.0
2009-09-15 04:36:00,2.07944,2.07944,2.07907,2.07911,7000000.0
2009-09-15 04:37:00,2.07915,2.07928,2.07856,2.07856,11000000.0
2009-09-15 04:38:00,2.07837,2.07844,2.07817,2.07837,9000000.0
2009-09-15 04:39:00,2.07832,2.07927,2.07832,2.07927,8000000.0
2009-09-15 04:40:00,2.07857,2.07865,2.0781,2.07829,10000000.0
2009-09-15 04:41:00,2.07853,2.07892,2.07853,2.07865,8000000.0
2009-09-15 04:42:00,2.07822,2.07875,2.07822,2.07828,9000000.0
2009-09-15 04:43:00,2.07875,2.07885,2.07858,2.07858,9000000.0
2009-09-15 04:44:00,2.07876,2.07876,2.07846,2.07867,7000000.0
2009-09-15 04:45:00,2.07859,2.07919,2.07859,2.07916,8000000.0
2009-09-15 04:46:00,2.07913,2.0792,2.0784,2.07899,9000000.0
2009-09-15 04:47:00,2.079,2.079,2.07841,2.07868,8000000.0
2009-09-15 04:48:00,2.0789,2.0789,2.0783,2.07841,10000000.0
2009-09-15 04:49:00,2.07851,2.07878,2.07842,2.07878,9000000.0
2009-09-15 04:50:00,2.07879,2.07915,2.07872,2.07901,8000000.0
2009-09-15 04:51:00,2.07902,2.07917,2.07846,2.07846,9000000.0
2009-09-15 04:52:00,2.07892,2.07936,2.07874,2.07936,8000000.0
2009-09-15 04:53:00,2.07873,2.07923,2.07847,2.07847,8000000.0
2009-09-15 04:54:00,2.07893,2.07903,2.07843,2.07882,10000000.0
2009-09-15 04:55:00,2.0793,2.07935,2.07878,2.07915,7000000.0
2009-09-15 04:56:00,2.07919,2.07942,2.07911,2.07927,11000000.0
2009-09-15 04:57:00,2.07924,2.07937,2.07898,2.07922,8000000.0
2009-09-15 04:58:00,2.07905,2.07919,2.07886,2.07898,8000000.0
2009-09-15 04:59:00,2.07885,2.07915,2.07852,2.07852,7000000.0
2009-09-15 05:00:00,2.07908,2.07913,2.07897,2.07898,8000000.0
2009-09-15 05:01:00,2.07891,2.079,2.07853,2.07896,7000000.0
2009-09-15 05:02:00,2.0783,2.07851,2.07809,2.0783,7000000.0
2009-09-15 05:03:00,2.07819,2.0784,2.07785,2.07785,8000000.0
2009-09-15 05:04:00,2.07805,2.07824,2.07792,2.07806,7000000.0
2009-09-15 05:05:00,2.07805,2.07814,2.07784,2.07814,7000000.0
2009-09-15 05:06:00,2.07817,2.07823,2.07774,2.07811,10000000.0
2009-09-15 05:07:00,2.07845,2.07873,2.07825,2.07866,7000000.0
2009-09-15 05:08:00,2.07871,2.07874,2.07804,2.07827,11000000.0
2009-09-15 05:09:00,2.07859,2.07889,2.07819,2.0788,10000000.0
2009-09-15 05:10:00,2.07867,2.07898,2.07867,2.07883,8000000.0
2009-09-15 05:11:00,2.07894,2.07908,2.07881,2.07894,10000000.0
2009-09-15 05:12:00,2.07916,2.07927,2.07887,2.079,8000000.0
2009-09-15 05:13:00,2.07895,2.07895,2.07854,2.07855,7000000.0
2009-09-15 05:14:00,2.07885,2.07898,2.07836,2.07896,8000000.0
2009-09-15 05:15:00,2.07922,2.07939,2.07902,2.07939,10000000.0
2009-09-15 05:16:00,2.07931,2.07931,2.07882,2.07882,7000000.0
2009-09-15 05:17:00,2.07905,2.07924,2.07879,2.07879,11000000.0
2009-09-15 05:18:00,2.07913,2.07921,2.07912,2.07919,7000000.0
2009-09-15 05:19:00,2.0785,2.07921,2.0785,2.07921,8000000.0
2009-09-15 05:20:00,2.07924,2.0793,2.07898,2.07902,7000000.0
2009-09-15 05:21:00,2.07928,2.07951,2.07885,2.07951,8000000.0
2009-09-15 05:22:00,2.07941,2.07941,2.07898,2.07922,9000000.0
2009-09-15 05:23:00,2.07862,2.07941,2.07862,2.0792,8000000.0
2009-09-15 05:24:00,2.07911,2.07961,2.07909,2.07913,8000000.0
2009-09-15 05:25:00,2.07937,2.07937,2.07912,2.07915,8000000.0
2009-09-15 05:26:00,2.07935,2.07938,2.07923,2.07923,8000000.0
2009-09-15 05:27:00,2.07907,2.07907,2.07854,2.07891,7000000.0
2009-09-15 05:28:00,2.07895,2.079,2.07851,2.07851,8000000.0
2009-09-15 05:29:00,2.07884,2.0792,2.07866,2.07918,8000000.0
2009-09-15 05:30:00,2.07936,2.07942,2.07907,2.0793,9000000.0
2009-09-15 05:31:00,2.07939,2.07939,2.07851,2.07878,10000000.0
2009-09-15 05:32:00,2.07882,2.0793,2.07865,2.07926,8000000.0
2009-09-15 05:33:00,2.07908,2.07911,2.07848,2.07895,8000000.0
2009-09-15 05:34:00,2.07906,2.07906,2.07851,2.07874,11000000.0
2009-09-15 05:35:00,2.07815,2.07855,2.07815,2.07842,7000000.0
2009-09-15 05:36:00,2.07861,2.07869,2.07815,2.07841,8000000.0
2009-09-15 05:37:00,2.07869,2.07885,2.07856,2.07874,7000000.0
2009-09-15 05:38:00,2.07852,2.07874,2.07822,2.07822,9000000.0
2009-09-15 05:39:00,2.07868,2.07868,2.07808,2.07859,11000000.0
2009-09-15 05:40:00,2.07843,2.07843,2.07787,2.07817,8000000.0
2009-09-15 05:41:00,2.07831,2.07858,2.07818,2.07835,10000000.0
2009-09-15 05:42:00,2.07847,2.07847,2.07828,2.07831,11000000.0
2009-09-15 05:43:00,2.07873,2.07878,2.07854,2.07877,8000000.0
2009-09-15 05:44:00,2.0787,2.07872,2.07841,2.07859,7000000.0
2009-09-15 05:45:00,2.07868,2.07874,2.07827,2.0786,11000000.0
2009-09-15 05:46:00,2.07868,2.07868,2.0785,2.07856,7000000.0
2009-09-15 05:47:00,2.07862,2.07868,2.07849,2.0785,7000000.0
2009-09-15 05:48:00,2.0786,2.07868,2.0784,2.07858,7000000.0
2009-09-15 05:49:00,2.0785,2.07883,2.0785,2.0787,11000000.0
2009-09-15 05:50:00,2.07863,2.07883,2.07843,2.07881,7000000.0
2009-09-15 05:51:00,2.0788,2.0789,2.07822,2.07854,10000000.0
2009-09-15 05:52:00,2.07882,2.07882,2.07845,2.07874,11000000.0
2009-09-15 05:53:00,2.07882,2.07882,2.07835,2.07869,7000000.0
2009-09-15 05:54:00,2.07877,2.07896,2.07856,2.07889,7000000.0
2009-09-15 05:55:00,2.07892,2.0791,2.07852,2.0791,8000000.0
2009-09-15 05:56:00,2.07903,2.0791,2.07878,2.07905,11000000.0
2009-09-15 05:57:00,2.07892,2.07912,2.07891,2.0791,7000000.0
2009-09-15 05:58:00,2.07907,2.07924,2.07847,2.0787,8000000.0
2009-09-15 05:59:00,2.07886,2.07903,2.07843,2.07884,7000000.0
2009-09-15 06:00:00,2.07884,2.0792,2.0787,2.0792,8000000.0
2009-09-15 06:01:00,2.07883,2.07918,2.07852,2.07852,9000000.0
2009-09-15 06:02:00,2.07905,2.07918,2.07852,2.07887,11000000.0
2009-09-15 06:03:00,2.07908,2.07908,2.07842,2.0787,10000000.0
2009-09-15 06:04:00,2.079,2.07922,2.07867,2.07906,7000000.0
2009-09-15 06:05:00,2.07911,2.07914,2.07888,2.07888,8000000.0
2009-09-15 06:06:00,2.07902,2.07902,2.07868,2.07868,9000000.0
2009-09-15 06:07:00,2.07882,2.07887,2.07829,2.07856,8000000.0
2009-09-15 06:08:00,2.0782,2.07861,2.0782,2.07841,8000000.0
2009-09-15 06:09:00,2.0785,2.07861,2.07841,2.07848,10000000.0
2009-09-15 06:10:00,2.0786,2.07868,2.07835,2.07851,10000000.0
2009-09-15 06:11:00,2.0786,2.07874,2.078,2.07841,7000000.0
2009-09-15 06:12:00,2.0781,2.07883,2.0781,2.07858,10000000.0
2009-09-15 06:13:00,2.07859,2.07859,2.07814,2.07817,7000000.0
2009-09-15 06:14:00,2.07812,2.07826,2.07773,2.07797,11000000.0
2009-09-15 06:15:00,2.0783,2.07834,2.0777,2.0777,7000000.0
2009-09-15 06:16:00,2.07833,2.07834,2.0773,2.0773,7000000.0
2009-09-15 06:17:00,2.07736,2.07777,2.07715,2.07736,9000000.0
2009-09-15 06:18:00,2.07782,2.07788,2.07697,2.07762,10000000.0
2009-09-15 06:19:00,2.07796,2.07814,2.07763,2.07779,7000000.0
2009-09-15 06:20:00,2.07824,2.07835,2.07774,2.07835,11000000.0
2009-09-15 06:21:00,2.07791,2.07835,2.07773,2.07789,8000000.0
2009-09-15 06:22:00,2.07828,2.07848,2.0777,2.07825,10000000.0
2009-09-15 06:23:00,2.07854,2.07877,2.07817,2.07833,7000000.0
2009-09-15 06:24:00,2.07834,2.07856,2.07827,2.07838,7000000.0
2009-09-15 06:25:00,2.07839,2.07843,2.07825,2.07843,7000000.0
2009-09-15 06:26:00,2.07819,2.07854,2.07803,2.07828,8000000.0
2009-09-15 06:27:00,2.07822,2.07877,2.07822,2.07877,8000000.0
2009-09-15 06:28:00,2.07878,2.07878,2.07826,2.07866,11000000.0
2009-09-15 06:29:00,2.0788,2.0788,2.07785,2.07785,8000000.0
2009-09-15 06:30:00,2.07821,2.07833,2.07799,2.07826,10000000.0
2009-09-15 06:31:00,2.07805,2.07833,2.07771,2.07831,10000000.0
2009-09-15 06:32:00,2.07817,2.07843,2.07759,2.07759,8000000.0
2009-09-15 06:33:00,2.07852,2.07865,2.07826,2.07826,8000000.0
2009-09-15 06:34:00,2.07853,2.07889,2.07836,2.07836,10000000.0
2009-09-15 06:35:00,2.07863,2.07863,2.07786,2.07798,8000000.0
2009-09-15 06:36:00,2.07833,2.07833,2.07752,2.07824,8000000.0
2009-09-15 06:37:00,2.0783,2.0784,2.07809,2.07835,11000000.0
2009-09-15 06:38:00,2.07798,2.07835,2.07798,2.07824,8000000.0
2009-09-15 06:39:00,2.07819,2.07863,2.07819,2.07851,8000000.0
2009-09-15 06:40:00,2.07835,2.07894,2.07823,2.0784,9000000.0
2009-09-15 06:41:00,2.07886,2.07886,2.07849,2.07849,7000000.0
2009-09-15 06:42:00,2.07883,2.07883,2.07804,2.07852,9000000.0
2009-09-15 06:43:00,2.07885,2.07908,2.07868,2.07904,9000000.0
2009-09-15 06:44:00,2.07895,2.07907,2.07877,2.07887,9000000.0
2009-09-15 06:45:00,2.07863,2.07885,2.07848,2.07876,7000000.0
2009-09-15 06:46:00,2.07893,2.07896,2.07864,2.0788,7000000.0
2009-09-15 06:47:00,2.07873,2.07893,2.07845,2.07855,10000000.0
2009-09-15 06:48:00,2.07836,2.07889,2.07812,2.07812,9000000.0
2009-09-15 06:49:00,2.07852,2.07853,2.07833,2.0784,7000000.0
2009-09-15 06:50:00,2.07856,2.07856,2.07798,2.07813,8000000.0
2009-09-15 06:51:00,2.07847,2.07849,2.07821,2.07849,8000000.0
2009-09-15 06:52:00,2.07862,2.07873,2.07791,2.07853,11000000.0
2009-09-15 06:53:00,2.07852,2.07887,2.07842,2.07873,11000000.0
2009-09-15 06:54:00,2.07854,2.07887,2.07854,2.07887,8000000.0
2009-09-15 06:55:00,2.07885,2.07885,2.07824,2.07869,11000000.0
2009-09-15 06:56:00,2.07887,2.07887,2.07819,2.07867,7000000.0
2009-09-15 06:57:00,2.07855,2.07871,2.0785,2.07871,7000000.0
2009-09-15 06:58:00,2.07878,2.07881,2.07839,2.07876,11000000.0
2009-09-15 06:59:00,2.07893,2.07895,2.07851,2.07865,11000000.0
2009-09-15 07:00:00,2.07871,2.0789,2.07802,2.07802,7000000.0
2009-09-15 07:01:00,2.07782,2.07842,2.07782,2.07842,7000000.0
2009-09-15 07:02:00,2.07835,2.07843,2.07799,2.07799,11000000.0
2009-09-15 07:03:00,2.07802,2.07802,2.07773,2.07796,9000000.0
2009-09-15 07:04:00,2.07806,2.07814,2.07757,2.07784,11000000.0
2009-09-15 07:05:00,2.07778,2.07778,2.07714,2.07755,9000000.0
2009-09-15 07:06:00,2.07767,2.07769,2.07732,2.07764,9000000.0
2009-09-15 07:07:00,2.07743,2.0777,2.07691,2.0777,7000000.0
2009-09-15 07:08:00,2.07794,2.07794,2.07714,2.07754,8000000.0
2009-09-15 07:09:00,2.07759,2.07774,2.07733,2.07733,9000000.0
2009-09-15 07:10:00,2.07736,2.07781,2.07722,2.07754,8000000.0
2009-09-15 07:11:00,2.07759,2.07781,2.07752,2.07758,10000000.0
2009-09-15 07:12:00,2.07768,2.07772,2.07724,2.07756,7000000.0
2009-09-15 07:13:00,2.07743,2.07788,2.07711,2.07788,8000000.0
2009-09-15 07:14:00,2.07795,2.07824,2.07761,2.07803,10000000.0
2009-09-15 07:15:00,2.07805,2.07825,2.07768,2.07768,8000000.0
2009-09-15 07:16:00,2.07781,2.07812,2.07737,2.07746,8000000.0
2009-09-15 07:17:00,2.07763,2.07838,2.07758,2.07838,7000000.0
2009-09-15 07:18:00,2.07841,2.07849,2.07793,2.07812,7000000.0
2009-09-15 07:19:00,2.07782,2.07862,2.07782,2.07862,7000000.0
2009-09-15 07:20:00,2.07854,2.07857,2.0781,2.07828,7000000.0
2009-09-15 07:21:00,2.07831,2.07832,2.07789,2.07816,9000000.0
2009-09-15 07:22:00,2.07817,2.07836,2.07814,2.07836,7000000.0
2009-09-15 07:23:00,2.07834,2.07852,2.07793,2.07835,8000000.0
2009-09-15 07:24:00,2.07845,2.07861,2.07785,2.07859,9000000.0
2009-09-15 07:25:00,2.0786,2.0786,2.07786,2.07844,9000000.0
2009-09-15 07:26:00,2.07869,2.07871,2.07763,2.07763,7000000.0
2009-09-15 07:27:00,2.07837,2.07837,2.07748,2.0781,8000000.0
2009-09-15 07:28:00,2.07812,2.07812,2.07731,2.07809,8000000.0
2009-09-15 07:29:00,2.07834,2.07849,2.07717,2.07849,8000000.0
2009-09-15 07:30:00,2.07824,2.07824,2.07713,2.07793,11000000.0
2009-09-15 07:31:00,2.07776,2.07815,2.07719,2.07815,11000000.0
2009-09-15 07:32:00,2.07814,2.07823,2.07763,2.07771,7000000.0
2009-09-15 07:33:00,2.07786,2.07809,2.07778,2.07785,11000000.0
2009-09-15 07:34:00,2.0779,2.0779,2.07693,2.07731,10000000.0
2009-09-15 07:35:00,2.07797,2.07802,2.0772,2.0776,7000000.0
2009-09-15 07:36:00,2.07793,2.07794,2.0766,2.07671,11000000.0
2009-09-15 07:37:00,2.07785,2.07811,2.07696,2.07711,8000000.0
2009-09-15 07:38:00,2.07794,2.07836,2.07748,2.07833,7000000.0
2009-09-15 07:39:00,2.07733,2.07882,2.07729,2.07882,11000000.0
2009-09-15 07:40:00,2.0791,2.07928,2.07833,2.07884,7000000.0
2009-09-15 07:41:00,2.07934,2.07946,2.07813,2.07898,8000000.0
2009-09-15 07:42:00,2.07889,2.07913,2.078,2.07808,9000000.0
2009-09-15 07:43:00,2.07864,2.07872,2.07815,2.07866,11000000.0
2009-09-15 07:44:00,2.07847,2.07861,2.07784,2.07861,11000000.0
2009-09-15 07:45:00,2.07844,2.07858,2.07796,2.07858,7000000.0
2009-09-15 07:46:00,2.07846,2.07849,2.07757,2.07841,8000000.0
2009-09-15 07:47:00,2.0783,2.0784,2.07763,2.0784,7000000.0
2009-09-15 07:48:00,2.07867,2.07873,2.07772,2.07832,9000000.0
2009-09-15 07:49:00,2.07824,2.0783,2.07754,2.0783,7000000.0
2009-09-15 07:50:00,2.07809,2.07877,2.07808,2.07859,9000000.0
2009-09-15 07:51:00,2.07901,2.07901,2.07826,2.07861,7000000.0
2009-09-15 07:52:00,2.07929,2.07929,2.07837,2.07855,8000000.0
2009-09-15 07:53:00,2.07925,2.07931,2.07854,2.07858,10000000.0
2009-09-15 07:54:00,2.07974,2.08003,2.07933,2.07965,10000000.0
2009-09-15 07:55:00,2.07966,2.07966,2.07851,2.07903,11000000.0
2009-09-15 07:56:00,2.07942,2.07942,2.07826,2.07826,7000000.0
2009-09-15 07:57:00,2.07879,2.07948,2.07879,2.07946,11000000.0
2009-09-15 07:58:00,2.0792,2.07945,2.07871,2.07937,9000000.0
2009-09-15 07:59:00,2.07945,2.07945,2.07818,2.07818,8000000.0
2009-09-15 08:00:00,2.07945,2.07945,2.07812,2.07906,10000000.0
2009-09-15 08:01:00,2.0788,2.07929,2.07812,2.07908,9000000.0
2009-09-15 08:02:00,2.07917,2.07969,2.07876,2.07969,11000000.0
2009-09-15 08:03:00,2.07948,2.07978,2.07888,2.07954,7000000.0
2009-09-15 08:04:00,2.07928,2.07968,2.07891,2.07898,8000000.0
2009-09-15 08:05:00,2.07962,2.0798,2.07915,2.07958,8000000.0
2009-09-15 08:06:00,2.07935,2.07935,2.07798,2.0793,9000000.0
2009-09-15 08:07:00,2.07915,2.07958,2.07875,2.07958,7000000.0
2009-09-15 08:08:00,2.07839,2.07979,2.07839,2.07973,8000000.0
2009-09-15 08:09:00,2.07916,2.07965,2.07864,2.07929,7000000.0
2009-09-15 08:10:00,2.08005,2.08023,2.07942,2.08012,11000000.0
2009-09-15 08:11:00,2.08027,2.08039,2.0794,2.07998,7000000.0
2009-09-15 08:12:00,2.08012,2.08012,2.07888,2.07957,8000000.0
2009-09-15 08:13:00,2.07964,2.07979,2.07889,2.07889,10000000.0
2009-09-15 08:14:00,2.0792,2.07967,2.07907,2.07967,7000000.0
2009-09-15 08:15:00,2.07944,2.07944,2.07825,2.07933,8000000.0
2009-09-15 08:16:00,2.07894,2.07986,2.07887,2.07986,11000000.0
2009-09-15 08:17:00,2.07993,2.08006,2.07937,2.07996,8000000.0
2009-09-15 08:18:00,2.08002,2.0806,2.0799,2.0805,7000000.0
2009-09-15 08:19:00,2.08021,2.08047,2.0798,2.0798,7000000.0
2009-09-15 08:20:00,2.08011,2.08031,2.07962,2.07962,9000000.0
2009-09-15 08:21:00,2.07974,2.07974,2.07899,2.07966,9000000.0
2009-09-15 08:22:00,2.07947,2.07981,2.07888,2.07952,10000000.0
2009-09-15 08:23:00,2.07917,2.07981,2.07907,2.07965,8000000.0
2009-09-15 08:24:00,2.07949,2.07971,2.07929,2.07937,7000000.0
2009-09-15 08:25:00,2.07984,2.0802,2.07939,2.07956,8000000.0
2009-09-15 08:26:00,2.07972,2.07993,2.07897,2.07897,8000000.0
2009-09-15 08:27:00,2.07903,2.07917,2.0787,2.07881,8000000.0
2009-09-15 08:28:00,2.07962,2.07974,2.07869,2.07945,7000000.0
2009-09-15 08:29:00,2.07993,2.07993,2.07893,2.07959,11000000.0
2009-09-15 08:30:00,2.07986,2.07986,2.07883,2.07883,7000000.0
2009-09-15 08:31:00,2.07957,2.07957,2.07863,2.07881,8000000.0
2009-09-15 08:32:00,2.07934,2.07945,2.07871,2.07898,9000000.0
2009-09-15 08:33:00,2.07877,2.07891,2.07807,2.07807,10000000.0
2009-09-15 08:34:00,2.07869,2.07898,2.07841,2.07865,7000000.0
2009-09-15 08:35:00,2.07889,2.07908,2.07789,2.07789,10000000.0
2009-09-15 08:36:00,2.07898,2.07907,2.07818,2.07838,7000000.0
2009-09-15 08:37:00,2.0779,2.07817,2.07708,2.07812,11000000.0
2009-09-15 08:38:00,2.07778,2.07787,2.0772,2.0773,7000000.0
2009-09-15 08:39:00,2.07786,2.0781,2.07752,2.07802,7000000.0
2009-09-15 08:40:00,2.07775,2.07792,2.07674,2.07753,7000000.0
2009-09-15 08:41:00,2.07773,2.07799,2.07708,2.07717,9000000.0
2009-09-15 08:42:00,2.07757,2.07788,2.07671,2.07727,8000000.0
2009-09-15 08:43:00,2.07802,2.07825,2.07796,2.07825,8000000.0
2009-09-15 08:44:00,2.0778,2.07829,2.07727,2.07829,11000000.0
2009-09-15 08:45:00,2.07733,2.07828,2.07733,2.07823,10000000.0
2009-09-15 08:46:00,2.07797,2.07824,2.07757,2.07824,10000000.0
2009-09-15 08:47:00,2.07835,2.0791,2.0777,2.0791,7000000.0
2009-09-15 08:48:00,2.07898,2.07898,2.07772,2.07772,8000000.0
2009-09-15 08:49:00,2.0786,2.07875,2.07749,2.07809,9000000.0
2009-09-15 08:50:00,2.07804,2.07867,2.07781,2.07867,8000000.0
2009-09-15 08:51:00,2.07818,2.0782,2.07735,2.07735,8000000.0
2009-09-15 08:52:00,2.07768,2.07768,2.07667,2.07758,11000000.0
2009-09-15 08:53:00,2.07759,2.07795,2.07701,2.07795,8000000.0
2009-09-15 08:54:00,2.07767,2.07787,2.077,2.0778,9000000.0
2009-09-15 08:55:00,2.07817,2.07876,2.07793,2.07876,8000000.0
2009-09-15 08:56:00,2.07872,2.07872,2.07717,2.07717,8000000.0
2009-09-15 08:57:00,2.07715,2.07843,2.07664,2.07843,7000000.0
2009-09-15 08:58:00,2.07819,2.07869,2.07773,2.07869,9000000.0
2009-09-15 08:59:00,2.07821,2.07828,2.0773,2.07828,7000000.0
2009-09-15 09:00:00,2.07801,2.07801,2.07615,2.07649,7000000.0
2009-09-15 09:01:00,2.07745,2.07788,2.07684,2.07751,8000000.0
2009-09-15 09:02:00,2.07731,2.07854,2.07709,2.07803,8000000.0
2009-09-15 09:03:00,2.07792,2.07891,2.07771,2.07874,7000000.0
2009-09-15 09:04:00,2.07907,2.07946,2.07848,2.07897,10000000.0
2009-09-15 09:05:00,2.07903,2.07903,2.07797,2.07832,8000000.0
2009-09-15 09:06:00,2.07941,2.07943,2.07851,2.07883,8000000.0
2009-09-15 09:07:00,2.07841,2.07889,2.07827,2.07875,8000000.0
2009-09-15 09:08:00,2.07905,2.07949,2.07883,2.0794,9000000.0
2009-09-15 09:09:00,2.07947,2.07947,2.07768,2.0786,11000000.0
2009-09-15 09:10:00,2.0791,2.0791,2.07825,2.0786,7000000.0
2009-09-15 09:11:00,2.0787,2.0788,2.07838,2.07847,7000000.0
2009-09-15 09:12:00,2.07837,2.07912,2.07833,2.07899,7000000.0
2009-09-15 09:13:00,2.07923,2.0793,2.07795,2.07896,11000000.0
2009-09-15 09:14:00,2.07925,2.07925,2.07821,2.07882,7000000.0
2009-09-15 09:15:00,2.07892,2.07899,2.07761,2.07819,11000000.0
2009-09-15 09:16:00,2.07823,2.07871,2.07755,2.0779,7000000.0
2009-09-15 09:17:00,2.07823,2.07845,2.07781,2.07836,7000000.0
2009-09-15 09:18:00,2.07847,2.07847,2.07744,2.07821,9000000.0
2009-09-15 09:19:00,2.07879,2.07883,2.07787,2.07837,8000000.0
2009-09-15 09:20:00,2.07847,2.07857,2.0777,2.0784,9000000.0
2009-09-15 09:21:00,2.07801,2.07823,2.07735,2.0779,10000000.0
2009-09-15 09:22:00,2.07778,2.07821,2.07721,2.07721,10000000.0
2009-09-15 09:23:00,2.07783,2.07799,2.07718,2.07732,9000000.0
2009-09-15 09:24:00,2.07757,2.07765,2.07701,2.07738,7000000.0
2009-09-15 09:25:00,2.07746,2.07815,2.07675,2.07815,11000000.0
2009-09-15 09:26:00,2.07835,2.0784,2.0771,2.07821,10000000.0
2009-09-15 09:27:00,2.07795,2.07853,2.07675,2.07853,10000000.0
2009-09-15 09:28:00,2.07816,2.07816,2.07747,2.07747,9000000.0
2009-09-15 09:29:00,2.07847,2.07847,2.07729,2.07807,8000000.0
2009-09-15 09:30:00,2.07815,2.07815,2.0766,2.07716,11000000.0
2009-09-15 09:31:00,2.07722,2.07725,2.07631,2.07719,8000000.0
2009-09-15 09:32:00,2.07734,2.07765,2.07679,2.07679,11000000.0
2009-09-15 09:33:00,2.07723,2.07788,2.07681,2.07788,11000000.0
2009-09-15 09:34:00,2.07777,2.07777,2.07651,2.07651,11000000.0
2009-09-15 09:35:00,2.0775,2.07756,2.07677,2.07756,11000000.0
2009-09-15 09:36:00,2.07707,2.07786,2.07707,2.07785,8000000.0
2009-09-15 09:37:00,2.07719,2.07787,2.07692,2.07738,8000000.0
2009-09-15 09:38:00,2.07731,2.07799,2.07709,2.07717,7000000.0
2009-09-15 09:39:00,2.07674,2.07725,2.07643,2.0771,8000000.0
2009-09-15 09:40:00,2.07705,2.07732,2.07616,2.07693,7000000.0
2009-09-15 09:41:00,2.0769,2.0772,2.07599,2.07701,11000000.0
2009-09-15 09:42:00,2.07652,2.07663,2.07587,2.07661,8000000.0
2009-09-15 09:43:00,2.0767,2.07685,2.07578,2.07597,8000000.0
2009-09-15 09:44:00,2.07679,2.07684,2.07604,2.07622,11000000.0
2009-09-15 09:45:00,2.07673,2.07673,2.0756,2.07653,11000000.0
2009-09-15 09:46:00,2.07672,2.07672,2.07596,2.07659,7000000.0
2009-09-15 09:47:00,2.07643,2.07678,2.07619,2.0765,8000000.0
2009-09-15 09:48:00,2.07649,2.07673,2.07607,2.07673,8000000.0
2009-09-15 09:49:00,2.07699,2.07718,2.0765,2.07708,11000000.0
2009-09-15 09:50:00,2.07658,2.07678,2.07569,2.07644,11000000.0
2009-09-15 09:51:00,2.07639,2.07695,2.07587,2.07654,11000000.0
2009-09-15 09:52:00,2.07703,2.07719,2.07622,2.07622,8000000.0
2009-09-15 09:53:00,2.07701,2.07704,2.07648,2.07648,8000000.0
2009-09-15 09:54:00,2.07709,2.07709,2.07633,2.07677,10000000.0
2009-09-15 09:55:00,2.07665,2.07672,2.07603,2.07665,7000000.0
2009-09-15 09:56:00,2.0765,2.07695,2.07635,2.07688,7000000.0
2009-09-15 09:57:00,2.07612,2.07669,2.07612,2.07653,8000000.0
2009-09-15 09:58:00,2.07689,2.07689,2.07608,2.07675,8000000.0
2009-09-15 09:59:00,2.07637,2.07705,2.07637,2.07705,9000000.0
2009-09-15 10:00:00,2.07702,2.0775,2.07682,2.07742,7000000.0
2009-09-15 10:01:00,2.07712,2.07754,2.07613,2.07613,10000000.0
2009-09-15 10:02:00,2.07707,2.07707,2.07596,2.07672,9000000.0
2009-09-15 10:03:00,2.07682,2.07691,2.07601,2.07691,9000000.0
2009-09-15 10:04:00,2.07653,2.07691,2.07614,2.07691,9000000.0
2009-09-15 10:05:00,2.07697,2.07735,2.07646,2.07735,7000000.0
2009-09-15 10:06:00,2.07734,2.07806,2.07718,2.07806,9000000.0
2009-09-15 10:07:00,2.07756,2.07779,2.07684,2.07748,8000000.0
2009-09-15 10:08:00,2.07746,2.07746,2.07643,2.07726,8000000.0
2009-09-15 10:09:00,2.07724,2.07812,2.07701,2.07753,10000000.0
2009-09-15 10:10:00,2.07797,2.07818,2.07708,2.07708,10000000.0
2009-09-15 10:11:00,2.07779,2.07815,2.07751,2.07751,8000000.0
2009-09-15 10:12:00,2.07771,2.07789,2.07742,2.07757,8000000.0
2009-09-15 10:13:00,2.07716,2.07782,2.077,2.07782,8000000.0
2009-09-15 10:14:00,2.07752,2.07772,2.07671,2.07671,9000000.0
2009-09-15 10:15:00,2.07729,2.07754,2.07674,2.07735,7000000.0
2009-09-15 10:16:00,2.07717,2.07735,2.07652,2.07692,10000000.0
2009-09-15 10:17:00,2.07704,2.07741,2.07659,2.07659,11000000.0
2009-09-15 10:18:00,2.07759,2.07763,2.07672,2.07677,10000000.0
2009-09-15 10:19:00,2.07735,2.0777,2.07658,2.07685,11000000.0
2009-09-15 10:20:00,2.07747,2.07747,2.07637,2.0772,8000000.0
2009-09-15 10:21:00,2.07736,2.07736,2.07648,2.07724,8000000.0
2009-09-15 10:22:00,2.07762,2.07762,2.07659,2.07717,8000000.0
2009-09-15 10:23:00,2.07712,2.07712,2.07669,2.07696,7000000.0
2009-09-15 10:24:00,2.07726,2.07726,2.07633,2.07722,9000000.0
2009-09-15 10:25:00,2.07717,2.07769,2.07661,2.07769,11000000.0
2009-09-15 10:26:00,2.07793,2.07806,2.07712,2.07777,10000000.0
2009-09-15 10:27:00,2.07781,2.07781,2.07652,2.07777,11000000.0
2009-09-15 10:28:00,2.07786,2.07786,2.07714,2.07785,8000000.0
2009-09-15 10:29:00,2.07802,2.07805,2.07713,2.0776,9000000.0
2009-09-15 10:30:00,2.07837,2.0784,2.07747,2.07812,8000000.0
2009-09-15 10:31:00,2.07756,2.07771,2.07641,2.07736,7000000.0
2009-09-15 10:32:00,2.07705,2.07739,2.07655,2.07718,9000000.0
2009-09-15 10:33:00,2.07674,2.07707,2.07632,2.07659,10000000.0
2009-09-15 10:34:00,2.07689,2.07699,2.0763,2.07684,7000000.0
2009-09-15 10:35:00,2.07587,2.07732,2.07587,2.07732,7000000.0
2009-09-15 10:36:00,2.07727,2.07749,2.0761,2.07679,9000000.0
2009-09-15 10:37:00,2.07692,2.07692,2.07575,2.07668,7000000.0
2009-09-15 10:38:00,2.07689,2.077,2.07569,2.07677,9000000.0
2009-09-15 10:39:00,2.07601,2.07684,2.0754,2.07643,9000000.0
2009-09-15 10:40:00,2.0765,2.07704,2.07596,2.07704,8000000.0
2009-09-15 10:41:00,2.07652,2.07698,2.07606,2.07691,7000000.0
2009-09-15 10:42:00,2.0766,2.07782,2.0762,2.0778,7000000.0
2009-09-15 10:43:00,2.07751,2.07767,2.07694,2.07767,10000000.0
2009-09-15 10:44:00,2.07768,2.07783,2.07634,2.07685,8000000.0
2009-09-15 10:45:00,2.07715,2.07752,2.0763,2.07752,7000000.0
2009-09-15 10:46:00,2.07697,2.0772,2.07629,2.07629,11000000.0
2009-09-15 10:47:00,2.07677,2.07711,2.07626,2.07693,8000000.0
2009-09-15 10:48:00,2.07699,2.07699,2.07562,2.07615,10000000.0
2009-09-15 10:49:00,2.07652,2.07707,2.07615,2.07687,10000000.0
2009-09-15 10:50:00,2.07702,2.07728,2.07611,2.07728,9000000.0
2009-09-15 10:51:00,2.0774,2.0774,2.07684,2.07724,9000000.0
2009-09-15 10:52:00,2.07706,2.07716,2.07648,2.07707,8000000.0
2009-09-15 10:53:00,2.07665,2.07732,2.07638,2.07703,11000000.0
2009-09-15 10:54:00,2.07671,2.07684,2.07634,2.07678,8000000.0
2009-09-15 10:55:00,2.07702,2.07702,2.07603,2.07692,10000000.0
2009-09-15 10:56:00,2.07732,2.07734,2.07652,2.07693,8000000.0
2009-09-15 10:57:00,2.07717,2.07717,2.07597,2.07647,7000000.0
2009-09-15 10:58:00,2.07696,2.07696,2.07632,2.07632,8000000.0
2009-09-15 10:59:00,2.07656,2.07733,2.07616,2.07705,9000000.0
2009-09-15 11:00:00,2.07704,2.07706,2.07519,2.07588,8000000.0
2009-09-15 11:01:00,2.07594,2.07604,2.07421,2.07484,9000000.0
2009-09-15 11:02:00,2.07458,2.07533,2.07423,2.07491,7000000.0
2009-09-15 11:03:00,2.07392,2.07457,2.07376,2.07428,8000000.0
2009-09-15 11:04:00,2.07431,2.07431,2.07313,2.07404,10000000.0
2009-09-15 11:05:00,2.07434,2.0746,2.07339,2.0746,8000000.0
2009-09-15 11:06:00,2.07472,2.07495,2.07417,2.07495,9000000.0
2009-09-15 11:07:00,2.07419,2.07501,2.07416,2.07501,8000000.0
2009-09-15 11:08:00,2.07525,2.07525,2.07414,2.07508,7000000.0
2009-09-15 11:09:00,2.07501,2.07571,2.07501,2.07557,7000000.0
2009-09-15 11:10:00,2.07551,2.07573,2.07499,2.07564,7000000.0
2009-09-15 11:11:00,2.07557,2.07578,2.07514,2.07514,9000000.0
2009-09-15 11:12:00,2.07529,2.07549,2.07481,2.07532,8000000.0
2009-09-15 11:13:00,2.07447,2.07516,2.07434,2.07453,11000000.0
2009-09-15 11:14:00,2.07506,2.07521,2.0747,2.07486,11000000.0
2009-09-15 11:15:00,2.07542,2.07568,2.07491,2.07552,9000000.0
2009-09-15 11:16:00,2.07556,2.07568,2.07524,2.07545,9000000.0
2009-09-15 11:17:00,2.07511,2.07538,2.0746,2.07524,11000000.0
2009-09-15 11:18:00,2.07519,2.07534,2.07483,2.07513,8000000.0
2009-09-15 11:19:00,2.07527,2.07527,2.07408,2.07485,9000000.0
2009-09-15 11:20:00,2.07488,2.07518,2.07429,2.07504,7000000.0
2009-09-15 11:21:00,2.07418,2.07528,2.07418,2.07528,11000000.0
2009-09-15 11:22:00,2.07543,2.07551,2.07449,2.07502,7000000.0
2009-09-15 11:23:00,2.07542,2.07542,2.07415,2.07471,10000000.0
2009-09-15 11:24:00,2.07514,2.07514,2.07352,2.07461,11000000.0
2009-09-15 11:25:00,2.074,2.07411,2.07369,2.07409,10000000.0
2009-09-15 11:26:00,2.07371,2.07518,2.07356,2.07504,10000000.0
2009-09-15 11:27:00,2.07514,2.07562,2.0747,2.07533,11000000.0
2009-09-15 11:28:00,2.07575,2.07575,2.07488,2.07528,11000000.0
2009-09-15 11:29:00,2.07506,2.07619,2.07493,2.07619,9000000.0
2009-09-15 11:30:00,2.07563,2.07585,2.07477,2.07477,8000000.0
2009-09-15 11:31:00,2.07558,2.07607,2.07527,2.07565,7000000.0
2009-09-15 11:32:00,2.07628,2.07628,2.07512,2.07591,11000000.0
2009-09-15 11:33:00,2.076,2.07616,2.07551,2.07609,8000000.0
2009-09-15 11:34:00,2.07587,2.07649,2.07548,2.07639,8000000.0
2009-09-15 11:35:00,2.07662,2.07662,2.07516,2.07516,10000000.0
2009-09-15 11:36:00,2.07628,2.07667,2.07569,2.0763,8000000.0
2009-09-15 11:37:00,2.07644,2.07661,2.07583,2.07626,7000000.0
2009-09-15 11:38:00,2.07621,2.07638,2.0755,2.07638,11000000.0
2009-09-15 11:39:00,2.07607,2.07628,2.0755,2.07615,9000000.0
2009-09-15 11:40:00,2.07602,2.07626,2.07523,2.07626,9000000.0
2009-09-15 11:41:00,2.07582,2.07606,2.0756,2.07591,9000000.0
2009-09-15 11:42:00,2.07564,2.07595,2.07465,2.07465,11000000.0
2009-09-15 11:43:00,2.07504,2.07569,2.07474,2.07474,9000000.0
2009-09-15 11:44:00,2.07581,2.07581,2.0748,2.0748,7000000.0
2009-09-15 11:45:00,2.07587,2.07587,2.07458,2.07544,11000000.0
2009-09-15 11:46:00,2.07534,2.07575,2.07464,2.07575,7000000.0
2009-09-15 11:47:00,2.07539,2.07558,2.0749,2.07554,7000000.0
2009-09-15 11:48:00,2.0752,2.07587,2.07486,2.07587,8000000.0
2009-09-15 11:49:00,2.07586,2.07586,2.0749,2.0749,8000000.0
2009-09-15 11:50:00,2.07488,2.07488,2.07452,2.0746,11000000.0
2009-09-15 11:51:00,2.07538,2.07538,2.07457,2.07526,10000000.0
2009-09-15 11:52:00,2.07544,2.07544,2.07421,2.07474,9000000.0
2009-09-15 11:53:00,2.07563,2.07571,2.07476,2.07556,7000000.0
2009-09-15 11:54:00,2.07558,2.07558,2.07466,2.07524,10000000.0
2009-09-15 11:55:00,2.07514,2.07558,2.07453,2.07546,8000000.0
2009-09-15 11:56:00,2.07576,2.07576,2.07478,2.07478,8000000.0
2009-09-15 11:57:00,2.07513,2.07596,2.07487,2.07571,7000000.0
2009-09-15 11:58:00,2.0754,2.07586,2.075,2.07584,8000000.0
2009-09-15 11:59:00,2.07577,2.07599,2.07497,2.07536,7000000.0
2009-09-15 12:00:00,2.07528,2.07536,2.07462,2.07462,7000000.0
2009-09-15 12:01:00,2.07503,2.07571,2.07473,2.07552,9000000.0
2009-09-15 12:02:00,2.07548,2.07561,2.07472,2.07472,7000000.0
2009-09-15 12:03:00,2.07561,2.07595,2.0752,2.07595,10000000.0
2009-09-15 12:04:00,2.07608,2.07608,2.07494,2.0756,11000000.0
2009-09-15 12:05:00,2.0758,2.07596,2.07494,2.07494,8000000.0
2009-09-15 12:06:00,2.07572,2.0762,2.0754,2.07613,11000000.0
2009-09-15 12:07:00,2.07608,2.07619,2.0756,2.07619,11000000.0
2009-09-15 12:08:00,2.0764,2.07651,2.07556,2.07651,11000000.0
2009-09-15 12:09:00,2.07568,2.07664,2.0755,2.07664,7000000.0
2009-09-15 12:10:00,2.07662,2.07709,2.07598,2.07689,11000000.0
2009-09-15 12:11:00,2.077,2.07725,2.07622,2.07657,9000000.0
2009-09-15 12:12:00,2.07682,2.07682,2.07582,2.07582,10000000.0
2009-09-15 12:13:00,2.07681,2.07691,2.07623,2.07639,9000000.0
2009-09-15 12:14:00,2.07664,2.07675,2.07623,2.07671,11000000.0
2009-09-15 12:15:00,2.07723,2.07738,2.07629,2.07732,11000000.0
2009-09-15 12:16:00,2.07797,2.07803,2.07671,2.07762,9000000.0
2009-09-15 12:17:00,2.07759,2.07768,2.07647,2.07768,11000000.0
2009-09-15 12:18:00,2.07786,2.07786,2.07655,2.07722,11000000.0
2009-09-15 12:19:00,2.07754,2.07842,2.0774,2.07842,7000000.0
2009-09-15 12:20:00,2.07836,2.07918,2.07816,2.07845,10000000.0
2009-09-15 12:21:00,2.0787,2.0787,2.0775,2.07819,11000000.0
2009-09-15 12:22:00,2.07783,2.0782,2.07731,2.07813,10000000.0
2009-09-15 12:23:00,2.07755,2.07842,2.07694,2.07842,11000000.0
2009-09-15 12:24:00,2.07697,2.07835,2.07696,2.07809,8000000.0
2009-09-15 12:25:00,2.07837,2.07837,2.07722,2.07726,11000000.0
2009-09-15 12:26:00,2.07792,2.07841,2.07751,2.07841,7000000.0
2009-09-15 12:27:00,2.07796,2.07829,2.07703,2.07777,7000000.0
2009-09-15 12:28:00,2.07741,2.07787,2.07741,2.07749,7000000.0
2009-09-15 12:29:00,2.07673,2.07805,2.07673,2.0779,9000000.0
2009-09-15 12:30:00,2.07772,2.07829,2.07734,2.07829,11000000.0
2009-09-15 12:31:00,2.0784,2.07846,2.07728,2.0782,9000000.0
2009-09-15 12:32:00,2.07805,2.07805,2.07686,2.07754,7000000.0
2009-09-15 12:33:00,2.07703,2.07721,2.07635,2.07714,9000000.0
2009-09-15 12:34:00,2.07725,2.07725,2.07669,2.0767,8000000.0
2009-09-15 12:35:00,2.07687,2.07699,2.07588,2.07676,8000000.0
2009-09-15 12:36:00,2.0773,2.07741,2.07653,2.07731,11000000.0
2009-09-15 12:37:00,2.07722,2.07722,2.07635,2.07657,7000000.0
2009-09-15 12:38:00,2.07682,2.07749,2.07653,2.07744,8000000.0
2009-09-15 12:39:00,2.07695,2.07767,2.07695,2.07767,8000000.0
2009-09-15 12:40:00,2.07741,2.07768,2.07695,2.07766,9000000.0
2009-09-15 12:41:00,2.07804,2.07809,2.07735,2.07756,10000000.0
2009-09-15 12:42:00,2.07803,2.07803,2.0768,2.07738,7000000.0
2009-09-15 12:43:00,2.07808,2.07822,2.07723,2.07814,9000000.0
2009-09-15 12:44:00,2.07788,2.07798,2.07731,2.07798,7000000.0
2009-09-15 12:45:00,2.07836,2.07837,2.07732,2.07782,10000000.0
2009-09-15 12:46:00,2.07787,2.07819,2.07729,2.07754,11000000.0
2009-09-15 12:47:00,2.0775,2.07808,2.07729,2.07806,11000000.0
2009-09-15 12:48:00,2.07805,2.07855,2.07785,2.07837,9000000.0
2009-09-15 12:49:00,2.07819,2.07874,2.07797,2.07861,11000000.0
2009-09-15 12:50:00,2.07867,2.07867,2.07729,2.07837,15000000.0
2009-09-15 12:51:00,2.07859,2.07859,2.07754,2.07831,42000000.0
2009-09-15 12:52:00,2.07867,2.0788,2.0776,2.07775,69000000.0
2009-09-15 12:53:00,2.07891,2.07891,2.07783,2.0786,57000000.0
2009-09-15 12:54:00,2.07883,2.07891,2.07763,2.07788,37000000.0
2009-09-15 12:55:00,2.07876,2.07895,2.07783,2.07783,24000000.0
2009-09-15 12:56:00,2.07821,2.07868,2.07707,2.07829,13000000.0
2009-09-15 12:57:00,2.07825,2.07839,2.07746,2.07785,23000000.0
2009-09-15 12:58:00,2.07795,2.07795,2.0773,2.07751,21000000.0
2009-09-15 12:59:00,2.07699,2.07799,2.07696,2.07711,19000000.0
2009-09-15 13:00:00,2.07725,2.07774,2.07693,2.07766,45000000.0
2009-09-15 13:01:00,2.07777,2.07792,2.07725,2.07727,38000000.0
2009-09-15 13:02:00,2.07726,2.07806,2.07662,2.078,42000000.0
2009-09-15 13:03:00,2.07718,2.0784,2.07678,2.07779,10000000.0
2009-09-15 13:04:00,2.0776,2.07762,2.07657,2.07657,10000000.0
2009-09-15 13:05:00,2.07789,2.07789,2.07701,2.07701,65000000.0
2009-09-15 13:06:00,2.07786,2.07786,2.07681,2.07774,23000000.0
2009-09-15 13:07:00,2.07769,2.07773,2.07687,2.07773,32000000.0
2009-09-15 13:08:00,2.07778,2.07792,2.07693,2.07783,41000000.0
2009-09-15 13:09:00,2.07778,2.07809,2.07677,2.07738,35000000.0
2009-09-15 13:10:00,2.07837,2.07837,2.07698,2.07826,40000000.0
2009-09-15 13:11:00,2.07823,2.0784,2.07758,2.07818,39000000.0
2009-09-15 13:12:00,2.07839,2.07839,2.07732,2.07829,24000000.0
2009-09-15 13:13:00,2.07847,2.07847,2.07751,2.0781,57000000.0
2009-09-15 13:14:00,2.07736,2.07758,2.07689,2.0773,17000000.0
2009-09-15 13:15:00,2.07769,2.07769,2.07657,2.07683,44000000.0
2009-09-15 13:16:00,2.07737,2.07766,2.07689,2.0775,34000000.0
2009-09-15 13:17:00,2.07747,2.07754,2.07674,2.07733,38000000.0
2009-09-15 13:18:00,2.07787,2.07795,2.07684,2.07777,93000000.0
2009-09-15 13:19:00,2.07781,2.07781,2.07675,2.07762,31000000.0
2009-09-15 13:20:00,2.07758,2.07769,2.07588,2.07749,45000000.0
2009-09-15 13:21:00,2.07756,2.07767,2.07648,2.07648,28000000.0
2009-09-15 13:22:00,2.07728,2.07766,2.07627,2.07696,31000000.0
2009-09-15 13:23:00,2.07754,2.07754,2.07623,2.07709,23000000.0
2009-09-15 13:24:00,2.07746,2.07759,2.07668,2.07746,47000000.0
2009-09-15 13:25:00,2.07742,2.07762,2.07651,2.07747,52000000.0
2009-09-15 13:26:00,2.07761,2.07777,2.07688,2.07737,62000000.0
2009-09-15 13:27:00,2.07697,2.07715,2.07638,2.07638,28000000.0
2009-09-15 13:28:00,2.07731,2.0774,2.07656,2.07663,33000000.0
2009-09-15 13:29:00,2.07672,2.07679,2.07592,2.0767,42000000.0
2009-09-15 13:30:00,2.07678,2.07678,2.07559,2.07614,46000000.0
2009-09-15 13:31:00,2.07637,2.07672,2.07589,2.0766,36000000.0
2009-09-15 13:32:00,2.07662,2.07706,2.07564,2.07575,46000000.0
2009-09-15 13:33:00,2.07668,2.07692,2.07536,2.07664,58000000.0
2009-09-15 13:34:00,2.07648,2.07723,2.07635,2.07696,48000000.0
2009-09-15 13:35:00,2.07678,2.07739,2.07618,2.07739,67000000.0
2009-09-15 13:36:00,2.07747,2.07768,2.07681,2.07758,58000000.0
2009-09-15 13:37:00,2.07759,2.07778,2.07699,2.07774,38000000.0
2009-09-15 13:38:00,2.07802,2.07884,2.07769,2.07844,48000000.0
2009-09-15 13:39:00,2.0783,2.07844,2.07719,2.07719,42000000.0
2009-09-15 13:40:00,2.07812,2.07839,2.07725,2.07825,69000000.0
2009-09-15 13:41:00,2.07854,2.07854,2.07704,2.07764,50000000.0
2009-09-15 13:42:00,2.07778,2.07778,2.07647,2.07728,16000000.0
2009-09-15 13:43:00,2.07758,2.07803,2.07744,2.07794,10000000.0
2009-09-15 13:44:00,2.07795,2.07795,2.07677,2.07788,45000000.0
2009-09-15 13:45:00,2.07816,2.07816,2.07718,2.07796,51000000.0
2009-09-15 13:46:00,2.0781,2.07815,2.07695,2.07803,55000000.0
2009-09-15 13:47:00,2.07794,2.07794,2.07673,2.0774,43000000.0
2009-09-15 13:48:00,2.07773,2.07773,2.07665,2.07681,29000000.0
2009-09-15 13:49:00,2.07789,2.07791,2.07669,2.07791,62000000.0
2009-09-15 13:50:00,2.07776,2.0782,2.07728,2.07789,54000000.0
2009-09-15 13:51:00,2.07789,2.0779,2.07659,2.07741,39000000.0
2009-09-15 13:52:00,2.07734,2.0775,2.0763,2.07639,54000000.0
2009-09-15 13:53:00,2.07702,2.07731,2.07636,2.07636,49000000.0
2009-09-15 13:54:00,2.07734,2.07734,2.07621,2.0763,41000000.0
2009-09-15 13:55:00,2.07745,2.07745,2.07608,2.07608,40000000.0
2009-09-15 13:56:00,2.07702,2.07729,2.07652,2.07729,28000000.0
2009-09-15 13:57:00,2.07729,2.07739,2.0765,2.07719,43000000.0
2009-09-15 13:58:00,2.07736,2.07764,2.07645,2.07681,33000000.0
2009-09-15 13:59:00,2.07771,2.07771,2.07673,2.07769,37000000.0
2009-09-15 14:00:00,2.07779,2.07779,2.07612,2.07739,38000000.0
2009-09-15 14:01:00,2.07738,2.07748,2.07658,2.07658,32000000.0
2009-09-15 14:02:00,2.07722,2.07737,2.0763,2.07633,24000000.0
2009-09-15 14:03:00,2.07704,2.07762,2.07664,2.07744,35000000.0
2009-09-15 14:04:00,2.07711,2.07771,2.07671,2.07671,40000000.0
2009-09-15 14:05:00,2.07745,2.07746,2.07658,2.07739,41000000.0
2009-09-15 14:06:00,2.07766,2.07782,2.0769,2.07707,33000000.0
2009-09-15 14:07:00,2.078,2.07806,2.07711,2.07806,34000000.0
2009-09-15 14:08:00,2.07801,2.0782,2.07725,2.07725,49000000.0
2009-09-15 14:09:00,2.07799,2.07801,2.07689,2.07767,29000000.0
2009-09-15 14:10:00,2.07786,2.07801,2.07699,2.07801,27000000.0
2009-09-15 14:11:00,2.07711,2.07845,2.07711,2.07799,22000000.0
2009-09-15 14:12:00,2.07821,2.07881,2.07761,2.07861,48000000.0
2009-09-15 14:13:00,2.07852,2.07859,2.07737,2.07849,29000000.0
2009-09-15 14:14:00,2.07835,2.07861,2.07761,2.07834,29000000.0
2009-09-15 14:15:00,2.07825,2.07856,2.07751,2.07818,23000000.0
2009-09-15 14:16:00,2.07849,2.07866,2.07783,2.07832,21000000.0
2009-09-15 14:17:00,2.07845,2.07845,2.07777,2.07823,23000000.0
2009-09-15 14:18:00,2.07835,2.07835,2.07744,2.07744,28000000.0
2009-09-15 14:19:00,2.0779,2.07805,2.07739,2.07794,13000000.0
2009-09-15 14:20:00,2.07813,2.07849,2.07749,2.07849,19000000.0
2009-09-15 14:21:00,2.07888,2.07891,2.07803,2.07803,15000000.0
2009-09-15 14:22:00,2.07871,2.07872,2.07793,2.07832,32000000.0
2009-09-15 14:23:00,2.07845,2.07857,2.07776,2.07804,25000000.0
2009-09-15 14:24:00,2.07927,2.07927,2.07691,2.07691,39000000.0
2009-09-15 14:25:00,2.0782,2.0782,2.07746,2.07762,47000000.0
2009-09-15 14:26:00,2.07841,2.07841,2.07681,2.07727,28000000.0
2009-09-15 14:27:00,2.07754,2.07804,2.07688,2.07692,38000000.0
2009-09-15 14:28:00,2.07791,2.07795,2.07688,2.07782,31000000.0
2009-09-15 14:29:00,2.07689,2.07797,2.0768,2.0768,33000000.0
2009-09-15 14:30:00,2.07827,2.07935,2.07741,2.07908,34000000.0
2009-09-15 14:31:00,2.07939,2.07941,2.07794,2.07897,50000000.0
2009-09-15 14:32:00,2.07904,2.07922,2.0782,2.07874,33000000.0
2009-09-15 14:33:00,2.07862,2.07937,2.07765,2.07872,25000000.0
2009-09-15 14:34:00,2.07885,2.07933,2.07755,2.07755,20000000.0
2009-09-15 14:35:00,2.07744,2.07787,2.07639,2.07695,21000000.0
2009-09-15 14:36:00,2.0766,2.07725,2.07523,2.07532,16000000.0
2009-09-15 14:37:00,2.07583,2.07612,2.07438,2.0755,19000000.0
2009-09-15 14:38:00,2.07628,2.0764,2.07471,2.07512,29000000.0
2009-09-15 14:39:00,2.07488,2.0753,2.07352,2.0749,42000000.0
2009-09-15 14:40:00,2.07525,2.07579,2.07408,2.07525,49000000.0
2009-09-15 14:41:00,2.07524,2.0758,2.07452,2.0755,22000000.0
2009-09-15 14:42:00,2.07544,2.07565,2.0744,2.07565,37000000.0
2009-09-15 14:43:00,2.07554,2.07554,2.0732,2.07367,34000000.0
2009-09-15 14:44:00,2.07413,2.07471,2.07385,2.07453,32000000.0
2009-09-15 14:45:00,2.0745,2.07535,2.07402,2.07507,29000000.0
2009-09-15 14:46:00,2.07584,2.07644,2.07545,2.07607,35000000.0
2009-09-15 14:47:00,2.07598,2.07619,2.07448,2.07619,49000000.0
2009-09-15 14:48:00,2.07606,2.07629,2.07402,2.07509,42000000.0
2009-09-15 14:49:00,2.07488,2.07504,2.07391,2.07483,13000000.0
2009-09-15 14:50:00,2.07499,2.07532,2.07412,2.07532,16000000.0
2009-09-15 14:51:00,2.07528,2.0754,2.07306,2.07354,23000000.0
2009-09-15 14:52:00,2.0733,2.07339,2.07226,2.07274,18000000.0
2009-09-15 14:53:00,2.07296,2.07355,2.07248,2.07272,36000000.0
2009-09-15 14:54:00,2.07289,2.07362,2.07265,2.07346,42000000.0
2009-09-15 14:55:00,2.0732,2.07396,2.07276,2.07323,61000000.0
2009-09-15 14:56:00,2.07432,2.07432,2.07256,2.07414,55000000.0
2009-09-15 14:57:00,2.07416,2.07522,2.07333,2.07462,58000000.0
2009-09-15 14:58:00,2.07452,2.07452,2.07385,2.07398,46000000.0
2009-09-15 14:59:00,2.074,2.07467,2.07302,2.07439,34000000.0
2009-09-15 15:00:00,2.07403,2.07442,2.07323,2.07383,22000000.0
2009-09-15 15:01:00,2.07393,2.07398,2.0729,2.07388,21000000.0
2009-09-15 15:02:00,2.07427,2.07427,2.07311,2.07347,36000000.0
2009-09-15 15:03:00,2.07371,2.07388,2.07211,2.07284,35000000.0
2009-09-15 15:04:00,2.07379,2.07379,2.07286,2.07348,27000000.0
2009-09-15 15:05:00,2.07381,2.07425,2.07312,2.07404,37000000.0
2009-09-15 15:06:00,2.0745,2.0752,2.07388,2.07484,52000000.0
2009-09-15 15:07:00,2.07496,2.07517,2.07413,2.07517,21000000.0
2009-09-15 15:08:00,2.0753,2.07539,2.07425,2.07538,31000000.0
2009-09-15 15:09:00,2.07545,2.07576,2.07473,2.07576,30000000.0
2009-09-15 15:10:00,2.07578,2.076,2.0749,2.07554,28000000.0
2009-09-15 15:11:00,2.07532,2.07586,2.07508,2.07508,37000000.0
2009-09-15 15:12:00,2.07594,2.07633,2.0752,2.0762,26000000.0
2009-09-15 15:13:00,2.07601,2.0762,2.07526,2.07603,20000000.0
2009-09-15 15:14:00,2.0761,2.07633,2.07509,2.07595,45000000.0
2009-09-15 15:15:00,2.07596,2.07606,2.07498,2.07589,42000000.0
2009-09-15 15:16:00,2.0761,2.0761,2.0748,2.07563,34000000.0
2009-09-15 15:17:00,2.0757,2.0757,2.07438,2.07535,22000000.0
2009-09-15 15:18:00,2.07547,2.07621,2.07435,2.07577,26000000.0
2009-09-15 15:19:00,2.07504,2.07677,2.07504,2.07655,49000000.0
2009-09-15 15:20:00,2.07682,2.07682,2.07539,2.07539,43000000.0
2009-09-15 15:21:00,2.07649,2.07649,2.07546,2.07633,39000000.0
2009-09-15 15:22:00,2.07667,2.07667,2.07583,2.0764,18000000.0
2009-09-15 15:23:00,2.0761,2.07622,2.07503,2.07584,36000000.0
2009-09-15 15:24:00,2.07628,2.07628,2.07498,2.07591,57000000.0
2009-09-15 15:25:00,2.07605,2.07658,2.0751,2.07658,29000000.0
2009-09-15 15:26:00,2.07626,2.07664,2.07588,2.07599,47000000.0
2009-09-15 15:27:00,2.07669,2.07738,2.07588,2.07667,24000000.0
2009-09-15 15:28:00,2.07727,2.07734,2.076,2.07733,39000000.0
2009-09-15 15:29:00,2.0767,2.07704,2.07554,2.07654,43000000.0
2009-09-15 15:30:00,2.07696,2.07696,2.07554,2.07583,70000000.0
2009-09-15 15:31:00,2.07561,2.07618,2.075,2.075,66000000.0
2009-09-15 15:32:00,2.07581,2.07648,2.07505,2.07631,44000000.0
2009-09-15 15:33:00,2.07619,2.0765,2.07544,2.0765,35000000.0
2009-09-15 15:34:00,2.07673,2.07728,2.07576,2.07728,34000000.0
2009-09-15 15:35:00,2.07697,2.07776,2.07643,2.07775,36000000.0
2009-09-15 15:36:00,2.07803,2.07926,2.07775,2.07895,51000000.0
2009-09-15 15:37:00,2.0786,2.07874,2.07744,2.07859,62000000.0
2009-09-15 15:38:00,2.07834,2.07862,2.07728,2.0778,55000000.0
2009-09-15 15:39:00,2.07817,2.0783,2.07704,2.07824,44000000.0
2009-09-15 15:40:00,2.07829,2.07873,2.0775,2.07856,49000000.0
2009-09-15 15:41:00,2.0788,2.07915,2.07807,2.07912,67000000.0
2009-09-15 15:42:00,2.07897,2.0791,2.078,2.078,70000000.0
2009-09-15 15:43:00,2.07898,2.07898,2.07787,2.07821,22000000.0
2009-09-15 15:44:00,2.07826,2.07869,2.07765,2.07803,27000000.0
2009-09-15 15:45:00,2.07842,2.07857,2.07747,2.07836,36000000.0
2009-09-15 15:46:00,2.07837,2.07837,2.0769,2.07804,74000000.0
2009-09-15 15:47:00,2.07804,2.0783,2.07691,2.07793,88000000.0
2009-09-15 15:48:00,2.07781,2.07796,2.07704,2.07741,64000000.0
2009-09-15 15:49:00,2.07731,2.07768,2.07676,2.07749,81000000.0
2009-09-15 15:50:00,2.07759,2.07759,2.07653,2.07681,84000000.0
2009-09-15 15:51:00,2.07638,2.07691,2.07603,2.07663,76000000.0
2009-09-15 15:52:00,2.07702,2.07714,2.0761,2.0769,90000000.0
2009-09-15 15:53:00,2.07676,2.07695,2.07557,2.0764,62000000.0
2009-09-15 15:54:00,2.07624,2.0763,2.0753,2.0761,35000000.0
2009-09-15 15:55:00,2.07599,2.07619,2.07516,2.076,51000000.0
2009-09-15 15:56:00,2.07573,2.07615,2.07481,2.07481,41000000.0
2009-09-15 15:57:00,2.07604,2.07659,2.07519,2.07619,51000000.0
2009-09-15 15:58:00,2.07626,2.0768,2.07537,2.07595,38000000.0
2009-09-15 15:59:00,2.07601,2.07686,2.07521,2.07605,47000000.0
2009-09-15 16:00:00,2.07676,2.07678,2.07541,2.07653,48000000.0
2009-09-15 16:01:00,2.07634,2.07652,2.07566,2.0759,39000000.0
2009-09-15 16:02:00,2.07589,2.07604,2.0745,2.07518,45000000.0
2009-09-15 16:03:00,2.07552,2.076,2.07452,2.07542,43000000.0
2009-09-15 16:04:00,2.07564,2.07577,2.07407,2.07505,31000000.0
2009-09-15 16:05:00,2.07505,2.07591,2.07408,2.07455,34000000.0
2009-09-15 16:06:00,2.07575,2.07595,2.07466,2.07569,33000000.0
2009-09-15 16:07:00,2.07573,2.07623,2.07477,2.07477,53000000.0
2009-09-15 16:08:00,2.07603,2.07632,2.07522,2.0763,46000000.0
2009-09-15 16:09:00,2.07639,2.07691,2.07562,2.07679,29000000.0
2009-09-15 16:10:00,2.07665,2.07672,2.07569,2.07624,20000000.0
2009-09-15 16:11:00,2.07543,2.07631,2.07543,2.07566,19000000.0
2009-09-15 16:12:00,2.07649,2.0766,2.07542,2.07642,15000000.0
2009-09-15 16:13:00,2.07625,2.07625,2.07486,2.07486,18000000.0
2009-09-15 16:14:00,2.07541,2.07547,2.074,2.074,20000000.0
2009-09-15 16:15:00,2.07479,2.0751,2.07364,2.075,14000000.0
2009-09-15 16:16:00,2.07503,2.0754,2.07451,2.07511,24000000.0
2009-09-15 16:17:00,2.07511,2.07576,2.07482,2.07571,26000000.0
2009-09-15 16:18:00,2.07579,2.07591,2.075,2.075,53000000.0
2009-09-15 16:19:00,2.07594,2.07647,2.07534,2.07647,24000000.0
2009-09-15 16:20:00,2.07635,2.07635,2.07548,2.07593,39000000.0
2009-09-15 16:21:00,2.07576,2.07662,2.07496,2.07638,47000000.0
2009-09-15 16:22:00,2.07644,2.07648,2.07534,2.07546,50000000.0
2009-09-15 16:23:00,2.07656,2.07669,2.07552,2.07627,37000000.0
2009-09-15 16:24:00,2.07656,2.07667,2.07541,2.07637,49000000.0
2009-09-15 16:25:00,2.07572,2.07663,2.07559,2.07663,80000000.0
2009-09-15 16:26:00,2.07671,2.07671,2.07537,2.0756,41000000.0
2009-09-15 16:27:00,2.07617,2.0765,2.07536,2.07611,34000000.0
2009-09-15 16:28:00,2.07613,2.07672,2.07581,2.07661,64000000.0
2009-09-15 16:29:00,2.07647,2.07669,2.07553,2.07658,48000000.0
2009-09-15 16:30:00,2.07637,2.07685,2.07598,2.07667,63000000.0
2009-09-15 16:31:00,2.07691,2.07716,2.0759,2.0762,37000000.0
2009-09-15 16:32:00,2.08075,2.08075,2.07621,2.07758,61000000.0
2009-09-15 16:33:00,2.0762,2.07727,2.0762,2.07664,32000000.0
2009-09-15 16:34:00,2.07675,2.07703,2.0763,2.07645,7000000.0
2009-09-15 16:35:00,2.07683,2.07718,2.07662,2.07709,10000000.0
2009-09-15 16:36:00,2.07701,2.0772,2.07615,2.07676,11000000.0
2009-09-15 16:37:00,2.07654,2.07731,2.07654,2.07725,7000000.0
2009-09-15 16:38:00,2.0772,2.0772,2.07651,2.07694,11000000.0
2009-09-15 16:39:00,2.07639,2.07712,2.07639,2.07694,9000000.0
2009-09-15 16:40:00,2.07643,2.07725,2.07643,2.07725,62000000.0
2009-09-15 16:41:00,2.07745,2.07763,2.07683,2.07733,48000000.0
2009-09-15 16:42:00,2.07744,2.07811,2.07697,2.07768,57000000.0
2009-09-15 16:43:00,2.07801,2.07821,2.07727,2.07802,39000000.0
2009-09-15 16:44:00,2.07804,2.07804,2.07697,2.07716,59000000.0
2009-09-15 16:45:00,2.07758,2.07774,2.07678,2.07763,60000000.0
2009-09-15 16:46:00,2.07773,2.07773,2.0767,2.07753,63000000.0
2009-09-15 16:47:00,2.07781,2.07836,2.07729,2.07772,59000000.0
2009-09-15 16:48:00,2.07768,2.07786,2.07683,2.07739,64000000.0
2009-09-15 16:49:00,2.07751,2.07751,2.07657,2.07712,58000000.0
2009-09-15 16:50:00,2.07736,2.07766,2.0768,2.07758,61000000.0
2009-09-15 16:51:00,2.07744,2.07779,2.07671,2.07754,58000000.0
2009-09-15 16:52:00,2.07764,2.07764,2.0769,2.07723,49000000.0
2009-09-15 16:53:00,2.0771,2.07713,2.07588,2.07654,62000000.0
2009-09-15 16:54:00,2.07643,2.07657,2.07562,2.07612,57000000.0
2009-09-15 16:55:00,2.07614,2.07614,2.07484,2.0759,43000000.0
2009-09-15 16:56:00,2.07617,2.07617,2.07485,2.07563,62000000.0
2009-09-15 16:57:00,2.0759,2.0759,2.07462,2.0755,67000000.0
2009-09-15 16:58:00,2.07509,2.07575,2.07434,2.0749,42000000.0
2009-09-15 16:59:00,2.07502,2.07551,2.07461,2.07521,33000000.0
2009-09-15 17:00:00,2.07459,2.07547,2.07445,2.07496,50000000.0
2009-09-15 17:01:00,2.07466,2.07531,2.07395,2.07522,52000000.0
2009-09-15 17:02:00,2.07542,2.07542,2.07418,2.0753,38000000.0
2009-09-15 17:03:00,2.07517,2.07527,2.07388,2.07435,70000000.0
2009-09-15 17:04:00,2.07437,2.07446,2.07374,2.0739,16000000.0
2009-09-15 17:05:00,2.07326,2.0741,2.07303,2.0733,10000000.0
2009-09-15 17:06:00,2.07466,2.07502,2.07383,2.07446,39000000.0
2009-09-15 17:07:00,2.07452,2.07471,2.07354,2.07447,53000000.0
2009-09-15 17:08:00,2.07482,2.07528,2.07413,2.07493,39000000.0
2009-09-15 17:09:00,2.07492,2.0756,2.07426,2.0756,62000000.0
2009-09-15 17:10:00,2.07532,2.07579,2.074,2.07505,68000000.0
2009-09-15 17:11:00,2.07502,2.07569,2.07408,2.07525,57000000.0
2009-09-15 17:12:00,2.07547,2.07547,2.07403,2.0749,58000000.0
2009-09-15 17:13:00,2.0749,2.07556,2.07467,2.07528,38000000.0
2009-09-15 17:14:00,2.07531,2.07552,2.07375,2.07395,27000000.0
2009-09-15 17:15:00,2.07456,2.07456,2.07317,2.07419,52000000.0
2009-09-15 17:16:00,2.07399,2.0743,2.07308,2.07394,50000000.0
2009-09-15 17:17:00,2.07429,2.07455,2.07358,2.07433,39000000.0
2009-09-15 17:18:00,2.07435,2.07503,2.07408,2.0747,31000000.0
2009-09-15 17:19:00,2.0751,2.07514,2.07405,2.07492,66000000.0
2009-09-15 17:20:00,2.0751,2.07521,2.07389,2.07444,43000000.0
2009-09-15 17:21:00,2.07436,2.07436,2.07324,2.07353,49000000.0
2009-09-15 17:22:00,2.0746,2.07467,2.07361,2.07407,66000000.0
2009-09-15 17:23:00,2.07363,2.07466,2.07356,2.0744,64000000.0
2009-09-15 17:24:00,2.07454,2.0748,2.07419,2.07457,57000000.0
2009-09-15 17:25:00,2.07473,2.07473,2.07356,2.07356,73000000.0
2009-09-15 17:26:00,2.07437,2.0744,2.073,2.07366,48000000.0
2009-09-15 17:27:00,2.07323,2.0745,2.07288,2.07438,46000000.0
2009-09-15 17:28:00,2.07444,2.07457,2.07326,2.07401,60000000.0
2009-09-15 17:29:00,2.07421,2.07434,2.0736,2.07403,44000000.0
2009-09-15 17:30:00,2.07414,2.07465,2.07383,2.07384,46000000.0
2009-09-15 17:31:00,2.07438,2.07439,2.07357,2.07439,76000000.0
2009-09-15 17:32:00,2.07441,2.07463,2.07363,2.07369,63000000.0
2009-09-15 17:33:00,2.07404,2.07504,2.074,2.07504,52000000.0
2009-09-15 17:34:00,2.07522,2.07533,2.07447,2.07469,50000000.0
2009-09-15 17:35:00,2.07458,2.07533,2.07396,2.07533,79000000.0
2009-09-15 17:36:00,2.07571,2.07604,2.07496,2.07594,65000000.0
2009-09-15 17:37:00,2.07609,2.07636,2.07538,2.07605,37000000.0
2009-09-15 17:38:00,2.07599,2.07599,2.07485,2.07523,31000000.0
2009-09-15 17:39:00,2.07595,2.07601,2.07503,2.07551,41000000.0
2009-09-15 17:40:00,2.0763,2.07658,2.07543,2.07616,51000000.0
2009-09-15 17:41:00,2.07642,2.07648,2.07536,2.076,45000000.0
2009-09-15 17:42:00,2.07606,2.07606,2.07466,2.07567,45000000.0
2009-09-15 17:43:00,2.07563,2.07583,2.07472,2.07579,57000000.0
2009-09-15 17:44:00,2.07581,2.07616,2.07469,2.07498,34000000.0
2009-09-15 17:45:00,2.07623,2.07665,2.07575,2.07656,38000000.0
2009-09-15 17:46:00,2.0765,2.0765,2.0753,2.07596,21000000.0
2009-09-15 17:47:00,2.07595,2.07634,2.07549,2.07608,39000000.0
2009-09-15 17:48:00,2.076,2.07707,2.07544,2.07669,22000000.0
2009-09-15 17:49:00,2.07675,2.07717,2.07627,2.07689,16000000.0
2009-09-15 17:50:00,2.07698,2.07779,2.07681,2.07707,36000000.0
2009-09-15 17:51:00,2.07772,2.07774,2.07657,2.07699,62000000.0
2009-09-15 17:52:00,2.07696,2.07725,2.07655,2.07655,86000000.0
2009-09-15 17:53:00,2.07712,2.07718,2.07631,2.07691,52000000.0
2009-09-15 17:54:00,2.07695,2.07711,2.07634,2.07711,85000000.0
2009-09-15 17:55:00,2.07699,2.07716,2.07589,2.07589,59000000.0
2009-09-15 17:56:00,2.07679,2.07739,2.07606,2.07684,67000000.0
2009-09-15 17:57:00,2.07772,2.07778,2.07696,2.07736,62000000.0
2009-09-15 17:58:00,2.0774,2.07764,2.07709,2.07719,72000000.0
2009-09-15 17:59:00,2.07736,2.07776,2.07683,2.07765,90000000.0
2009-09-15 18:00:00,2.07763,2.07809,2.077,2.07775,68000000.0
2009-09-15 18:01:00,2.07789,2.07805,2.07736,2.07757,79000000.0
2009-09-15 18:02:00,2.07747,2.07747,2.07655,2.07682,61000000.0
2009-09-15 18:03:00,2.07686,2.07705,2.07655,2.07705,56000000.0
2009-09-15 18:04:00,2.07712,2.07719,2.07635,2.0769,65000000.0
2009-09-15 18:05:00,2.07697,2.07714,2.07628,2.07684,42000000.0
2009-09-15 18:06:00,2.07688,2.07711,2.07671,2.0768,37000000.0
2009-09-15 18:07:00,2.0771,2.07715,2.07636,2.07646,34000000.0
2009-09-15 18:08:00,2.07683,2.07743,2.07671,2.07731,120000000.0
2009-09-15 18:09:00,2.07743,2.07755,2.07647,2.07647,65000000.0
2009-09-15 18:10:00,2.07699,2.07709,2.07664,2.07681,31000000.0
2009-09-15 18:11:00,2.07668,2.07717,2.07668,2.07698,22000000.0
2009-09-15 18:12:00,2.07696,2.07696,2.07669,2.07669,19000000.0
2009-09-15 18:13:00,2.07677,2.07696,2.07664,2.07691,22000000.0
2009-09-15 18:14:00,2.07699,2.07705,2.07657,2.07671,31000000.0
2009-09-15 18:15:00,2.07695,2.07752,2.07664,2.0769,67000000.0
2009-09-15 18:16:00,2.07732,2.07732,2.07613,2.07613,33000000.0
2009-09-15 18:17:00,2.07625,2.07687,2.07624,2.07687,33000000.0
2009-09-15 18:18:00,2.077,2.07721,2.07658,2.07682,34000000.0
2009-09-15 18:19:00,2.07686,2.07686,2.07613,2.07613,33000000.0
2009-09-15 18:20:00,2.07639,2.07661,2.07613,2.0766,31000000.0
2009-09-15 18:21:00,2.07652,2.07673,2.07633,2.07645,51000000.0
2009-09-15 18:22:00,2.07651,2.07651,2.07594,2.07627,24000000.0
2009-09-15 18:23:00,2.07585,2.07669,2.07585,2.07639,66000000.0
2009-09-15 18:24:00,2.07681,2.07681,2.07645,2.07645,55000000.0
2009-09-15 18:25:00,2.07674,2.07694,2.07652,2.07674,72000000.0
2009-09-15 18:26:00,2.07679,2.07684,2.07622,2.07638,57000000.0
2009-09-15 18:27:00,2.07624,2.07679,2.07624,2.07646,56000000.0
2009-09-15 18:28:00,2.07675,2.07675,2.07639,2.07661,38000000.0
2009-09-15 18:29:00,2.07636,2.07664,2.07632,2.07636,21000000.0
2009-09-15 18:30:00,2.077,2.077,2.07627,2.07639,46000000.0
2009-09-15 18:31:00,2.07632,2.07655,2.07609,2.07649,59000000.0
2009-09-15 18:32:00,2.07659,2.07659,2.07609,2.07616,62000000.0
2009-09-15 18:33:00,2.07632,2.0768,2.07627,2.0768,55000000.0
2009-09-15 18:34:00,2.07644,2.07707,2.07644,2.07689,56000000.0
2009-09-15 18:35:00,2.07682,2.07712,2.07676,2.0769,34000000.0
2009-09-15 18:36:00,2.07693,2.07694,2.07642,2.07686,43000000.0
2009-09-15 18:37:00,2.0766,2.07709,2.07657,2.07683,50000000.0
2009-09-15 18:38:00,2.0772,2.07748,2.0769,2.07702,55000000.0
2009-09-15 18:39:00,2.07703,2.07733,2.07675,2.07694,28000000.0
2009-09-15 18:40:00,2.07692,2.07699,2.07669,2.07685,69000000.0
2009-09-15 18:41:00,2.07719,2.0774,2.07682,2.0774,39000000.0
2009-09-15 18:42:00,2.07759,2.07765,2.07728,2.07737,47000000.0
2009-09-15 18:43:00,2.07741,2.07772,2.07724,2.07772,47000000.0
2009-09-15 18:44:00,2.07785,2.07803,2.07757,2.07796,61000000.0
2009-09-15 18:45:00,2.07792,2.07797,2.07777,2.07777,56000000.0
2009-09-15 18:46:00,2.07787,2.07881,2.07787,2.07858,47000000.0
2009-09-15 18:47:00,2.07852,2.07852,2.07761,2.07762,20000000.0
2009-09-15 18:48:00,2.07787,2.07825,2.07769,2.07811,21000000.0
2009-09-15 18:49:00,2.07803,2.07812,2.07782,2.07782,48000000.0
2009-09-15 18:50:00,2.07816,2.07821,2.07781,2.0781,33000000.0
2009-09-15 18:51:00,2.07832,2.07901,2.07832,2.07865,31000000.0
2009-09-15 18:52:00,2.07903,2.07922,2.07876,2.07898,39000000.0
2009-09-15 18:53:00,2.07928,2.08,2.07892,2.07961,47000000.0
2009-09-15 18:54:00,2.07969,2.08001,2.07962,2.07962,38000000.0
2009-09-15 18:55:00,2.07948,2.07993,2.07948,2.07974,42000000.0
2009-09-15 18:56:00,2.07973,2.08024,2.07973,2.08013,19000000.0
2009-09-15 18:57:00,2.08005,2.08022,2.0793,2.07945,27000000.0
2009-09-15 18:58:00,2.07994,2.08026,2.07975,2.08008,23000000.0
2009-09-15 18:59:00,2.0801,2.0803,2.07999,2.08019,20000000.0
2009-09-15 19:00:00,2.08021,2.08041,2.07992,2.08026,96000000.0
2009-09-15 19:01:00,2.08035,2.08057,2.07968,2.08034,86000000.0
2009-09-15 19:02:00,2.08027,2.08027,2.07924,2.07987,47000000.0
2009-09-15 19:03:00,2.08028,2.08028,2.07923,2.07955,43000000.0
2009-09-15 19:04:00,2.0798,2.08023,2.07962,2.07963,78000000.0
2009-09-15 19:05:00,2.07966,2.08001,2.07959,2.07983,57000000.0
2009-09-15 19:06:00,2.08002,2.08014,2.0796,2.0796,48000000.0
2009-09-15 19:07:00,2.07946,2.0796,2.07903,2.07908,48000000.0
2009-09-15 19:08:00,2.07893,2.07986,2.0789,2.07981,66000000.0
2009-09-15 19:09:00,2.07979,2.08002,2.0796,2.07987,80000000.0
2009-09-15 19:10:00,2.07943,2.08033,2.07933,2.08002,35000000.0
2009-09-15 19:11:00,2.07993,2.08034,2.07973,2.07995,35000000.0
2009-09-15 19:12:00,2.07996,2.08004,2.07947,2.07958,43000000.0
2009-09-15 19:13:00,2.07987,2.07995,2.07918,2.07918,47000000.0
2009-09-15 19:14:00,2.07988,2.08026,2.07942,2.07943,57000000.0
2009-09-15 19:15:00,2.08028,2.08033,2.07981,2.08012,72000000.0
2009-09-15 19:16:00,2.08016,2.08062,2.08016,2.08034,57000000.0
2009-09-15 19:17:00,2.08065,2.08109,2.08047,2.08092,71000000.0
2009-09-15 19:18:00,2.08095,2.08106,2.08001,2.0805,50000000.0
2009-09-15 19:19:00,2.07979,2.0801,2.07926,2.07935,16000000.0
2009-09-15 19:20:00,2.07986,2.07999,2.07916,2.07959,27000000.0
2009-09-15 19:21:00,2.07976,2.08047,2.07957,2.08039,36000000.0
2009-09-15 19:22:00,2.08071,2.08124,2.08051,2.08088,42000000.0
2009-09-15 19:23:00,2.08067,2.08139,2.08067,2.08085,23000000.0
2009-09-15 19:24:00,2.08103,2.08103,2.08011,2.08033,38000000.0
2009-09-15 19:25:00,2.08024,2.08041,2.07983,2.08025,42000000.0
2009-09-15 19:26:00,2.08044,2.08044,2.07966,2.0798,54000000.0
2009-09-15 19:27:00,2.0797,2.07991,2.0792,2.07938,63000000.0
2009-09-15 19:28:00,2.07953,2.07966,2.07929,2.07946,53000000.0
2009-09-15 19:29:00,2.07956,2.07974,2.07944,2.07965,40000000.0
2009-09-15 19:30:00,2.0797,2.07992,2.07953,2.07984,15000000.0
2009-09-15 19:31:00,2.07994,2.07994,2.07935,2.07935,43000000.0
2009-09-15 19:32:00,2.07888,2.07957,2.07866,2.07947,8000000.0
2009-09-15 19:33:00,2.07972,2.07982,2.07906,2.07966,11000000.0
2009-09-15 19:34:00,2.07919,2.08015,2.07917,2.07917,36000000.0
2009-09-15 19:35:00,2.07943,2.0796,2.07918,2.07938,17000000.0
2009-09-15 19:36:00,2.0795,2.07956,2.07893,2.07943,22000000.0
2009-09-15 19:37:00,2.07925,2.07974,2.07923,2.07962,29000000.0
2009-09-15 19:38:00,2.07982,2.08003,2.07959,2.0799,14000000.0
2009-09-15 19:39:00,2.07999,2.08038,2.07965,2.08032,19000000.0
2009-09-15 19:40:00,2.07998,2.08319,2.07998,2.08319,31000000.0
2009-09-15 19:41:00,2.08346,2.08486,2.08278,2.08278,21000000.0
2009-09-15 19:42:00,2.08256,2.08311,2.0822,2.08232,15000000.0
2009-09-15 19:43:00,2.0817,2.08252,2.08162,2.08199,12000000.0
2009-09-15 19:44:00,2.08181,2.08257,2.08176,2.08249,10000000.0
2009-09-15 19:45:00,2.08276,2.08318,2.08267,2.08295,25000000.0
2009-09-15 19:46:00,2.08298,2.08298,2.08204,2.08225,45000000.0
2009-09-15 19:47:00,2.08232,2.08278,2.08221,2.08253,46000000.0
2009-09-15 19:48:00,2.08255,2.08255,2.08207,2.08222,28000000.0
2009-09-15 19:49:00,2.08205,2.08247,2.08192,2.08247,34000000.0
2009-09-15 19:50:00,2.08262,2.08264,2.08162,2.08181,44000000.0
2009-09-15 19:51:00,2.08192,2.08234,2.08172,2.08175,14000000.0
2009-09-15 19:52:00,2.08198,2.08215,2.08188,2.082,10000000.0
2009-09-15 19:53:00,2.0821,2.08237,2.08194,2.08237,9000000.0
2009-09-15 19:54:00,2.08264,2.08357,2.08264,2.08336,20000000.0
2009-09-15 19:55:00,2.08331,2.08393,2.08308,2.08393,23000000.0
2009-09-15 19:56:00,2.08422,2.08488,2.08391,2.08401,21000000.0
2009-09-15 19:57:00,2.08433,2.08433,2.08312,2.08347,39000000.0
2009-09-15 19:58:00,2.08343,2.08354,2.08299,2.0833,35000000.0
2009-09-15 19:59:00,2.08339,2.08383,2.08311,2.08365,54000000.0
2009-09-15 20:00:00,2.08395,2.0842,2.08342,2.08342,49000000.0
2009-09-15 20:01:00,2.08337,2.08351,2.08325,2.0833,32000000.0
2009-09-15 20:02:00,2.08332,2.08345,2.08281,2.08318,27000000.0
2009-09-15 20:03:00,2.08324,2.0833,2.08293,2.08303,23000000.0
2009-09-15 20:04:00,2.08327,2.08362,2.0832,2.08325,35000000.0
2009-09-15 20:05:00,2.08345,2.08368,2.08331,2.08344,50000000.0
2009-09-15 20:06:00,2.08378,2.08389,2.0834,2.08371,7000000.0
2009-09-15 20:07:00,2.08381,2.08458,2.08376,2.08458,50000000.0
2009-09-15 20:08:00,2.08442,2.0845,2.08395,2.08395,32000000.0
2009-09-15 20:09:00,2.08365,2.08382,2.0833,2.08346,33000000.0
2009-09-15 20:10:00,2.08323,2.08329,2.08304,2.08318,16000000.0
2009-09-15 20:11:00,2.08305,2.08305,2.08234,2.08234,21000000.0
2009-09-15 20:12:00,2.08208,2.08232,2.0819,2.08206,16000000.0
2009-09-15 20:13:00,2.08211,2.08222,2.08198,2.08217,14000000.0
2009-09-15 20:14:00,2.0827,2.08274,2.08235,2.0824,10000000.0
2009-09-15 20:15:00,2.08227,2.08263,2.08177,2.08208,19000000.0
2009-09-15 20:16:00,2.08191,2.08216,2.08174,2.08216,19000000.0
2009-09-15 20:17:00,2.082,2.08223,2.082,2.08219,18000000.0
2009-09-15 20:18:00,2.08213,2.08271,2.08213,2.08245,13000000.0
2009-09-15 20:19:00,2.08183,2.08263,2.08168,2.08168,22000000.0
2009-09-15 20:20:00,2.08234,2.08273,2.08162,2.08186,50000000.0
2009-09-15 20:21:00,2.08129,2.08172,2.08096,2.08166,15000000.0
2009-09-15 20:22:00,2.08168,2.08193,2.0811,2.08135,15000000.0
2009-09-15 20:23:00,2.08095,2.08158,2.08095,2.08142,30000000.0
2009-09-15 20:24:00,2.08195,2.08195,2.08133,2.08171,30000000.0
2009-09-15 20:25:00,2.08136,2.08181,2.08125,2.08152,32000000.0
2009-09-15 20:26:00,2.08182,2.08182,2.08123,2.08172,56000000.0
2009-09-15 20:27:00,2.08138,2.08204,2.08138,2.08204,23000000.0
2009-09-15 20:28:00,2.08212,2.08212,2.08153,2.08174,37000000.0
2009-09-15 20:29:00,2.08188,2.08223,2.08183,2.08205,46000000.0
2009-09-15 20:30:00,2.08187,2.08232,2.08184,2.08205,31000000.0
2009-09-15 20:31:00,2.08216,2.0823,2.0818,2.08211,18000000.0
2009-09-15 20:32:00,2.0816,2.08187,2.08159,2.08174,14000000.0
2009-09-15 20:33:00,2.0818,2.08207,2.08163,2.08181,40000000.0
2009-09-15 20:34:00,2.08184,2.08213,2.08146,2.08158,28000000.0
2009-09-15 20:35:00,2.08161,2.08197,2.08161,2.08189,20000000.0
2009-09-15 20:36:00,2.08206,2.08209,2.08175,2.08182,17000000.0
2009-09-15 20:37:00,2.08192,2.08198,2.0817,2.0817,18000000.0
2009-09-15 20:38:00,2.08161,2.08183,2.08121,2.08163,26000000.0
2009-09-15 20:39:00,2.08204,2.08211,2.08162,2.08208,16000000.0
2009-09-15 20:40:00,2.08221,2.08224,2.08185,2.08205,28000000.0
2009-09-15 20:41:00,2.08224,2.08232,2.0819,2.0821,26000000.0
2009-09-15 20:42:00,2.08263,2.08271,2.08205,2.08234,25000000.0
2009-09-15 20:43:00,2.0825,2.08271,2.08207,2.08207,29000000.0
2009-09-15 20:44:00,2.08241,2.08241,2.08202,2.08227,45000000.0
2009-09-15 20:45:00,2.08192,2.08239,2.08192,2.082,28000000.0
2009-09-15 20:46:00,2.08234,2.08234,2.08179,2.08191,7000000.0
2009-09-15 20:47:00,2.08184,2.08197,2.08158,2.08195,11000000.0
2009-09-15 20:48:00,2.08216,2.08227,2.08175,2.08192,32000000.0
2009-09-15 20:49:00,2.08182,2.08235,2.08182,2.08198,18000000.0
2009-09-15 20:50:00,2.08224,2.08224,2.0819,2.08203,8000000.0
2009-09-15 20:51:00,2.08185,2.0821,2.08183,2.08205,9000000.0
2009-09-15 20:52:00,2.08227,2.08241,2.08189,2.08235,20000000.0
2009-09-15 20:53:00,2.08197,2.08255,2.08197,2.08254,11000000.0
2009-09-15 20:54:00,2.08277,2.08283,2.0823,2.08243,23000000.0
2009-09-15 20:55:00,2.08225,2.08291,2.08225,2.0827,31000000.0
2009-09-15 20:56:00,2.08303,2.08313,2.08279,2.08312,20000000.0
2009-09-15 20:57:00,2.08306,2.08332,2.08302,2.08302,8000000.0
2009-09-15 20:58:00,2.08303,2.08303,2.08244,2.08244,9000000.0
2009-09-15 20:59:00,2.08229,2.08248,2.08225,2.08225,10000000.0
2009-09-15 21:00:00,2.08245,2.08245,2.08219,2.0823,13000000.0
2009-09-15 21:01:00,2.08222,2.08248,2.08211,2.08248,24000000.0
2009-09-15 21:02:00,2.0828,2.0828,2.08217,2.08223,10000000.0
2009-09-15 21:03:00,2.08228,2.08261,2.08228,2.08234,23000000.0
2009-09-15 21:04:00,2.08248,2.08267,2.08229,2.08231,34000000.0
2009-09-15 21:05:00,2.08224,2.08257,2.08224,2.08228,20000000.0
2009-09-15 21:06:00,2.08253,2.08274,2.08231,2.08274,7000000.0
2009-09-15 21:07:00,2.08296,2.08325,2.08277,2.08296,18000000.0
2009-09-15 21:08:00,2.0832,2.0834,2.08295,2.08295,18000000.0
2009-09-15 21:09:00,2.08323,2.08335,2.08298,2.08318,33000000.0
2009-09-15 21:10:00,2.08345,2.08379,2.08326,2.08344,17000000.0
2009-09-15 21:11:00,2.08341,2.08358,2.08341,2.08349,32000000.0
2009-09-15 21:12:00,2.08385,2.08385,2.08338,2.08367,17000000.0
2009-09-15 21:13:00,2.08347,2.08382,2.08347,2.08382,21000000.0
2009-09-15 21:14:00,2.08393,2.08394,2.08352,2.08394,19000000.0
2009-09-15 21:15:00,2.08384,2.08384,2.08349,2.08349,18000000.0
2009-09-15 21:16:00,2.08348,2.0835,2.08319,2.08323,12000000.0
2009-09-15 21:17:00,2.08316,2.08322,2.08238,2.0824,14000000.0
2009-09-15 21:18:00,2.08244,2.08244,2.08152,2.08178,24000000.0
2009-09-15 21:19:00,2.08133,2.08188,2.08133,2.08143,24000000.0
2009-09-15 21:20:00,2.08156,2.08162,2.08121,2.0813,23000000.0
2009-09-15 21:21:00,2.08135,2.08143,2.08102,2.08143,30000000.0
2009-09-15 21:22:00,2.08141,2.08182,2.08083,2.0812,13000000.0
2009-09-15 21:23:00,2.08121,2.08146,2.08068,2.08069,10000000.0
2009-09-15 21:24:00,2.08089,2.08182,2.0807,2.081,20000000.0
2009-09-15 21:25:00,2.08139,2.08232,2.08116,2.08116,25000000.0
2009-09-15 21:26:00,2.08152,2.0817,2.08102,2.0816,21000000.0
2009-09-15 21:27:00,2.08141,2.08168,2.08105,2.08164,37000000.0
2009-09-15 21:28:00,2.08175,2.08175,2.08127,2.08162,13000000.0
2009-09-15 21:29:00,2.08147,2.08166,2.08104,2.08112,20000000.0
2009-09-15 21:30:00,2.08124,2.08176,2.08112,2.08132,9000000.0
2009-09-15 21:31:00,2.08182,2.08191,2.08089,2.08144,9000000.0
2009-09-15 21:32:00,2.08117,2.08148,2.08074,2.08074,10000000.0
2009-09-15 21:33:00,2.08072,2.08175,2.08072,2.08109,10000000.0
2009-09-15 21:34:00,2.08042,2.08108,2.08032,2.08032,7000000.0
2009-09-15 21:35:00,2.08104,2.0821,2.08036,2.08102,11000000.0
2009-09-15 21:36:00,2.08096,2.08109,2.08058,2.08109,9000000.0
2009-09-15 21:37:00,2.0813,2.08152,2.08083,2.08084,9000000.0
2009-09-15 21:38:00,2.0812,2.08179,2.08106,2.0812,11000000.0
2009-09-15 21:39:00,2.08102,2.08107,2.08087,2.08087,8000000.0
2009-09-15 21:40:00,2.08082,2.08102,2.08054,2.08102,8000000.0
2009-09-15 21:41:00,2.08085,2.08247,2.08085,2.08215,10000000.0
2009-09-15 21:42:00,2.08178,2.08194,2.08162,2.08188,7000000.0
2009-09-15 21:43:00,2.08175,2.08247,2.08134,2.08134,8000000.0
2009-09-15 21:44:00,2.08138,2.08172,2.08084,2.08172,10000000.0
2009-09-15 21:45:00,2.08093,2.08172,2.08093,2.0816,7000000.0
2009-09-15 21:46:00,2.08177,2.08177,2.08111,2.08166,7000000.0
2009-09-15 21:47:00,2.08143,2.08197,2.08116,2.08177,8000000.0
2009-09-15 21:48:00,2.08177,2.08198,2.08111,2.08111,7000000.0
2009-09-15 21:49:00,2.08181,2.08181,2.08096,2.08162,8000000.0
2009-09-15 21:50:00,2.08149,2.08212,2.08136,2.08162,20000000.0
2009-09-15 21:51:00,2.08185,2.08217,2.08173,2.08217,8000000.0
2009-09-15 21:52:00,2.08225,2.0825,2.08217,2.08217,20000000.0
2009-09-15 21:53:00,2.08203,2.08227,2.08195,2.08195,26000000.0
2009-09-15 21:54:00,2.08204,2.08245,2.08204,2.08239,14000000.0
2009-09-15 21:55:00,2.0824,2.0824,2.08193,2.08212,12000000.0
2009-09-15 21:56:00,2.08205,2.08217,2.08189,2.08216,16000000.0
2009-09-15 21:57:00,2.08217,2.08227,2.08208,2.08227,7000000.0
2009-09-15 21:58:00,2.08249,2.08249,2.08189,2.08203,9000000.0
2009-09-15 21:59:00,2.08216,2.0824,2.08205,2.08224,11000000.0
2009-09-15 22:00:00,2.08222,2.08252,2.0822,2.08252,20000000.0
2009-09-15 22:01:00,2.08226,2.0825,2.08226,2.08239,12000000.0
2009-09-15 22:02:00,2.08263,2.0828,2.0824,2.0826,10000000.0
2009-09-15 22:03:00,2.08234,2.08249,2.08234,2.08239,12000000.0
2009-09-15 22:04:00,2.08248,2.08248,2.08212,2.08217,9000000.0
2009-09-15 22:05:00,2.08205,2.08234,2.08198,2.08234,21000000.0
2009-09-15 22:06:00,2.0826,2.0826,2.082,2.08215,29000000.0
2009-09-15 22:07:00,2.08186,2.08195,2.08179,2.08187,9000000.0
2009-09-15 22:08:00,2.08167,2.08181,2.08115,2.08115,29000000.0
2009-09-15 22:09:00,2.08088,2.08091,2.08068,2.08073,7000000.0
2009-09-15 22:10:00,2.081,2.08132,2.08073,2.08102,10000000.0
2009-09-15 22:11:00,2.08093,2.08122,2.08093,2.08112,10000000.0
2009-09-15 22:12:00,2.08133,2.08156,2.08116,2.08131,20000000.0
2009-09-15 22:13:00,2.08125,2.08138,2.08113,2.08113,14000000.0
2009-09-15 22:14:00,2.0811,2.08129,2.08074,2.08074,12000000.0
2009-09-15 22:15:00,2.08065,2.08074,2.08038,2.08038,10000000.0
2009-09-15 22:16:00,2.0808,2.0808,2.08054,2.08061,11000000.0
2009-09-15 22:17:00,2.08052,2.08074,2.08052,2.08072,9000000.0
2009-09-15 22:18:00,2.08071,2.08096,2.0806,2.08096,19000000.0
2009-09-15 22:19:00,2.08067,2.0809,2.08064,2.0809,17000000.0
2009-09-15 22:20:00,2.0811,2.0811,2.08062,2.08095,21000000.0
2009-09-15 22:21:00,2.0806,2.08066,2.08053,2.08053,12000000.0
2009-09-15 22:22:00,2.08085,2.08093,2.08073,2.0809,13000000.0
2009-09-15 22:23:00,2.08008,2.08073,2.08008,2.08059,7000000.0
2009-09-15 22:24:00,2.08093,2.08093,2.08057,2.08082,16000000.0
2009-09-15 22:25:00,2.08054,2.08082,2.08039,2.08039,31000000.0
2009-09-15 22:26:00,2.08082,2.08084,2.08048,2.08084,27000000.0
2009-09-15 22:27:00,2.08094,2.08115,2.08094,2.08115,14000000.0
2009-09-15 22:28:00,2.0811,2.08137,2.08109,2.08123,17000000.0
2009-09-15 22:29:00,2.08097,2.08122,2.08097,2.08112,7000000.0
2009-09-15 22:30:00,2.08125,2.08125,2.08075,2.08103,28000000.0
2009-09-15 22:31:00,2.08085,2.081,2.08024,2.08042,7000000.0
2009-09-15 22:32:00,2.08059,2.08067,2.0801,2.0803,7000000.0
2009-09-15 22:33:00,2.08052,2.08064,2.08019,2.08019,31000000.0
2009-09-15 22:34:00,2.08035,2.08062,2.08035,2.08062,13000000.0
2009-09-15 22:35:00,2.08062,2.08062,2.08025,2.08033,17000000.0
2009-09-15 22:36:00,2.08037,2.08057,2.08011,2.08013,21000000.0
2009-09-15 22:37:00,2.08019,2.08052,2.08015,2.08052,26000000.0
2009-09-15 22:38:00,2.08014,2.0804,2.08008,2.0803,21000000.0
2009-09-15 22:39:00,2.08017,2.08048,2.08014,2.08026,19000000.0
2009-09-15 22:40:00,2.08016,2.08041,2.07976,2.07976,10000000.0
2009-09-15 22:41:00,2.07966,2.07986,2.07959,2.07973,7000000.0
2009-09-15 22:42:00,2.08005,2.08005,2.07977,2.07979,8000000.0
2009-09-15 22:43:00,2.07974,2.07998,2.07959,2.07975,11000000.0
2009-09-15 22:44:00,2.07997,2.08019,2.07981,2.07995,12000000.0
2009-09-15 22:45:00,2.08009,2.08017,2.07995,2.07995,11000000.0
2009-09-15 22:46:00,2.07986,2.08031,2.07986,2.08018,23000000.0
2009-09-15 22:47:00,2.08015,2.08015,2.07973,2.08003,30000000.0
2009-09-15 22:48:00,2.07986,2.07986,2.07951,2.07951,17000000.0
2009-09-15 22:49:00,2.0797,2.07983,2.07962,2.0798,7000000.0
2009-09-15 22:50:00,2.07973,2.07977,2.07959,2.07977,24000000.0
2009-09-15 22:51:00,2.07956,2.07987,2.07948,2.07971,30000000.0
2009-09-15 22:52:00,2.08005,2.08005,2.07973,2.07978,21000000.0
2009-09-15 22:53:00,2.07969,2.07982,2.07944,2.07967,20000000.0
2009-09-15 22:54:00,2.07983,2.07983,2.0795,2.07968,20000000.0
2009-09-15 22:55:00,2.07971,2.07985,2.07965,2.07977,16000000.0
2009-09-15 22:56:00,2.07939,2.07972,2.0792,2.07955,24000000.0
2009-09-15 22:57:00,2.07946,2.07949,2.07918,2.07949,18000000.0
2009-09-15 22:58:00,2.07939,2.07946,2.07921,2.07921,18000000.0
2009-09-15 22:59:00,2.07922,2.07989,2.07922,2.07925,9000000.0
2009-09-15 23:00:00,2.0796,2.07979,2.07929,2.07929,8000000.0
2009-09-15 23:01:00,2.07893,2.07976,2.07893,2.07949,38000000.0
2009-09-15 23:02:00,2.07965,2.07984,2.07948,2.07974,20000000.0
2009-09-15 23:03:00,2.07945,2.08005,2.07945,2.08005,11000000.0
2009-09-15 23:04:00,2.07982,2.0799,2.07929,2.07929,22000000.0
2009-09-15 23:05:00,2.07995,2.08018,2.07963,2.07963,11000000.0
2009-09-15 23:06:00,2.08051,2.08224,2.08034,2.08034,8000000.0
2009-09-15 23:07:00,2.08077,2.0819,2.08022,2.0803,8000000.0
2009-09-15 23:08:00,2.08034,2.08034,2.07997,2.08003,7000000.0
2009-09-15 23:09:00,2.08016,2.08225,2.07985,2.08225,16000000.0
2009-09-15 23:10:00,2.08012,2.08224,2.07958,2.07958,19000000.0
2009-09-15 23:11:00,2.0799,2.08225,2.07986,2.07996,15000000.0
2009-09-15 23:12:00,2.07959,2.08219,2.07959,2.08219,9000000.0
2009-09-15 23:13:00,2.08055,2.0817,2.07989,2.0799,8000000.0
2009-09-15 23:14:00,2.08065,2.08249,2.08033,2.08249,10000000.0
2009-09-15 23:15:00,2.07972,2.08138,2.07946,2.08001,7000000.0
2009-09-15 23:16:00,2.07981,2.07982,2.07932,2.07932,7000000.0
2009-09-15 23:17:00,2.07913,2.07946,2.07913,2.07946,12000000.0
2009-09-15 23:18:00,2.07967,2.07994,2.07928,2.07966,11000000.0
2009-09-15 23:19:00,2.07948,2.07992,2.07936,2.07936,7000000.0
2009-09-15 23:20:00,2.08019,2.08019,2.07924,2.07986,10000000.0
2009-09-15 23:21:00,2.07999,2.08007,2.07971,2.08007,7000000.0
2009-09-15 23:22:00,2.07959,2.07993,2.07937,2.07937,8000000.0
2009-09-15 23:23:00,2.07951,2.0798,2.07899,2.07942,11000000.0
2009-09-15 23:24:00,2.07922,2.07953,2.07922,2.07953,6000000.0
2009-09-15 23:25:00,2.07943,2.07963,2.07932,2.07961,8000000.0
2009-09-15 23:26:00,2.07904,2.07985,2.07904,2.07971,11000000.0
2009-09-15 23:27:00,2.07963,2.07982,2.07885,2.07982,6000000.0
2009-09-15 23:28:00,2.0796,2.07994,2.0796,2.07961,8000000.0
2009-09-15 23:29:00,2.07966,2.07974,2.07857,2.07887,9000000.0
2009-09-15 23:30:00,2.07923,2.07923,2.07834,2.07841,10000000.0
2009-09-15 23:31:00,2.07854,2.07869,2.07813,2.07813,7000000.0
2009-09-15 23:32:00,2.07849,2.07849,2.07793,2.07802,7000000.0
2009-09-15 23:33:00,2.07817,2.07846,2.07798,2.07846,7000000.0
2009-09-15 23:34:00,2.07827,2.07838,2.07763,2.07774,9000000.0
2009-09-15 23:35:00,2.07798,2.07798,2.07717,2.07769,8000000.0
2009-09-15 23:36:00,2.07806,2.07808,2.07766,2.07808,7000000.0
2009-09-15 23:37:00,2.07758,2.07783,2.07699,2.07725,7000000.0
2009-09-15 23:38:00,2.0775,2.07769,2.07721,2.07763,10000000.0
2009-09-15 23:39:00,2.07743,2.07777,2.07697,2.07762,15000000.0
2009-09-15 23:40:00,2.07712,2.07756,2.07701,2.07722,13000000.0
2009-09-15 23:41:00,2.07741,2.07806,2.07708,2.07791,7000000.0
2009-09-15 23:42:00,2.07764,2.0778,2.07757,2.07766,10000000.0
2009-09-15 23:43:00,2.07779,2.07782,2.07739,2.07758,8000000.0
2009-09-15 23:44:00,2.07756,2.07763,2.07736,2.07763,7000000.0
2009-09-15 23:45:00,2.07733,2.07798,2.07717,2.07784,7000000.0
2009-09-15 23:46:00,2.07747,2.07761,2.077,2.07751,9000000.0
2009-09-15 23:47:00,2.07734,2.07769,2.07729,2.07729,8000000.0
2009-09-15 23:48:00,2.07785,2.07795,2.07774,2.07775,11000000.0
2009-09-15 23:49:00,2.07761,2.07807,2.07761,2.07787,10000000.0
2009-09-15 23:50:00,2.07752,2.07794,2.07752,2.07793,8000000.0
2009-09-15 23:51:00,2.07765,2.07785,2.07753,2.07763,9000000.0
2009-09-15 23:52:00,2.07795,2.07828,2.07791,2.07828,7000000.0
2009-09-15 23:53:00,2.07789,2.07847,2.07789,2.07811,8000000.0
2009-09-15 23:54:00,2.07833,2.0789,2.07727,2.07783,11000000.0
2009-09-15 23:55:00,2.07821,2.07841,2.07753,2.07841,11000000.0
2009-09-15 23:56:00,2.07838,2.07842,2.07798,2.07816,7000000.0
2009-09-15 23:57:00,2.07846,2.07937,2.07811,2.07937,9000000.0
2009-09-15 23:58:00,2.07956,2.07956,2.0787,2.07881,8000000.0
2009-09-15 23:59:00,2.07948,2.07948,2.07877,2.07889,8000000.0
2009-09-16 00:00:00,2.07914,2.07918,2.07879,2.07901,7000000.0
2009-09-16 00:01:00,2.07851,2.07916,2.07851,2.07916,8000000.0
2009-09-16 00:02:00,2.07944,2.07944,2.07886,2.07913,11000000.0
2009-09-16 00:03:00,2.07921,2.07921,2.07834,2.07903,7000000.0
2009-09-16 00:04:00,2.07936,2.07936,2.07863,2.07923,7000000.0
2009-09-16 00:05:00,2.07881,2.07961,2.0788,2.07961,8000000.0
2009-09-16 00:06:00,2.07892,2.07938,2.07866,2.07866,10000000.0
2009-09-16 00:07:00,2.07861,2.07976,2.07821,2.07976,8000000.0
2009-09-16 00:08:00,2.0791,2.0791,2.07839,2.07906,10000000.0
2009-09-16 00:09:00,2.07903,2.07903,2.07858,2.07894,11000000.0
2009-09-16 00:10:00,2.07886,2.07922,2.07886,2.07912,8000000.0
2009-09-16 00:11:00,2.07888,2.07929,2.07888,2.07929,9000000.0
2009-09-16 00:12:00,2.07908,2.07944,2.07893,2.07932,8000000.0
2009-09-16 00:13:00,2.07913,2.07963,2.07913,2.07951,11000000.0
2009-09-16 00:14:00,2.07921,2.0794,2.07921,2.0794,7000000.0
2009-09-16 00:15:00,2.0794,2.07955,2.07923,2.07941,7000000.0
2009-09-16 00:16:00,2.07957,2.07992,2.07931,2.07966,7000000.0
2009-09-16 00:17:00,2.07977,2.07994,2.07922,2.07964,11000000.0
2009-09-16 00:18:00,2.0795,2.07965,2.0793,2.07944,7000000.0
2009-09-16 00:19:00,2.07946,2.07956,2.07922,2.07956,7000000.0
2009-09-16 00:20:00,2.07974,2.07981,2.07941,2.07952,7000000.0
2009-09-16 00:21:00,2.07947,2.08,2.0792,2.08,10000000.0
2009-09-16 00:22:00,2.07966,2.08004,2.07924,2.07961,9000000.0
2009-09-16 00:23:00,2.07963,2.07972,2.07935,2.07949,8000000.0
2009-09-16 00:24:00,2.07978,2.07978,2.07893,2.07956,10000000.0
2009-09-16 00:25:00,2.07974,2.07974,2.07903,2.07963,8000000.0
2009-09-16 00:26:00,2.07956,2.08035,2.07923,2.08026,11000000.0
2009-09-16 00:27:00,2.08043,2.08087,2.08038,2.08059,9000000.0
2009-09-16 00:28:00,2.08072,2.08106,2.08015,2.08029,7000000.0
2009-09-16 00:29:00,2.08025,2.08064,2.07979,2.08064,8000000.0
2009-09-16 00:30:00,2.08036,2.08054,2.08009,2.08009,7000000.0
2009-09-16 00:31:00,2.08051,2.08065,2.07994,2.08065,11000000.0
2009-09-16 00:32:00,2.08081,2.08081,2.07991,2.08069,8000000.0
2009-09-16 00:33:00,2.08074,2.08074,2.07999,2.0806,9000000.0
2009-09-16 00:34:00,2.08052,2.08072,2.08052,2.08061,8000000.0
2009-09-16 00:35:00,2.08057,2.08064,2.08003,2.08064,7000000.0
2009-09-16 00:36:00,2.07986,2.08038,2.07977,2.08038,7000000.0
2009-09-16 00:37:00,2.08005,2.08029,2.07961,2.08018,10000000.0
2009-09-16 00:38:00,2.08,2.08018,2.07939,2.07999,10000000.0
2009-09-16 00:39:00,2.07977,2.0803,2.07977,2.0803,7000000.0
2009-09-16 00:40:00,2.08085,2.08085,2.07997,2.08032,8000000.0
2009-09-16 00:41:00,2.0797,2.08013,2.0797,2.07994,10000000.0
2009-09-16 00:42:00,2.07971,2.08057,2.07971,2.08023,7000000.0
2009-09-16 00:43:00,2.08041,2.08041,2.07953,2.08004,10000000.0
2009-09-16 00:44:00,2.08034,2.08034,2.07959,2.07959,7000000.0
2009-09-16 00:45:00,2.08043,2.08043,2.0801,2.08037,10000000.0
2009-09-16 00:46:00,2.08036,2.08036,2.07954,2.07954,7000000.0
2009-09-16 00:47:00,2.07977,2.07991,2.0794,2.07958,8000000.0
2009-09-16 00:48:00,2.08004,2.08004,2.07931,2.07931,11000000.0
2009-09-16 00:49:00,2.07959,2.08014,2.07938,2.07973,7000000.0
2009-09-16 00:50:00,2.08003,2.08005,2.07977,2.08003,11000000.0
2009-09-16 00:51:00,2.07933,2.07989,2.07933,2.07984,8000000.0
2009-09-16 00:52:00,2.07925,2.07989,2.07925,2.07937,8000000.0
2009-09-16 00:53:00,2.07967,2.07996,2.07955,2.07996,8000000.0
2009-09-16 00:54:00,2.08008,2.08008,2.07937,2.07937,8000000.0
2009-09-16 00:55:00,2.07944,2.07996,2.07929,2.07964,8000000.0
2009-09-16 00:56:00,2.08015,2.08024,2.07946,2.07975,11000000.0
2009-09-16 00:57:00,2.07975,2.08013,2.07969,2.07977,9000000.0
2009-09-16 00:58:00,2.08022,2.08022,2.07983,2.07983,8000000.0
2009-09-16 00:59:00,2.0797,2.07999,2.07946,2.07946,8000000.0
2009-09-16 01:00:00,2.07997,2.07997,2.07934,2.07934,7000000.0
2009-09-16 01:01:00,2.07993,2.07993,2.07919,2.07919,10000000.0
2009-09-16 01:02:00,2.07996,2.07996,2.07946,2.07946,10000000.0
2009-09-16 01:03:00,2.07964,2.0798,2.07923,2.07978,11000000.0
2009-09-16 01:04:00,2.07945,2.07985,2.07911,2.07985,7000000.0
2009-09-16 01:05:00,2.07959,2.0797,2.07928,2.07967,10000000.0
2009-09-16 01:06:00,2.0793,2.07971,2.07917,2.07941,7000000.0
2009-09-16 01:07:00,2.0801,2.08039,2.07957,2.0798,11000000.0
2009-09-16 01:08:00,2.08034,2.08034,2.08001,2.08012,8000000.0
2009-09-16 01:09:00,2.07987,2.07994,2.07947,2.07994,7000000.0
2009-09-16 01:10:00,2.07995,2.07995,2.07938,2.07938,9000000.0
2009-09-16 01:11:00,2.07977,2.08036,2.07977,2.08036,10000000.0
2009-09-16 01:12:00,2.07971,2.0801,2.07971,2.07995,8000000.0
2009-09-16 01:13:00,2.07947,2.08,2.07947,2.08,11000000.0
2009-09-16 01:14:00,2.07987,2.08012,2.07987,2.08009,7000000.0
2009-09-16 01:15:00,2.08004,2.08057,2.0798,2.0798,11000000.0
2009-09-16 01:16:00,2.08023,2.08036,2.08015,2.08024,8000000.0
2009-09-16 01:17:00,2.08018,2.08048,2.08018,2.08036,8000000.0
2009-09-16 01:18:00,2.0801,2.08047,2.07934,2.07972,7000000.0
2009-09-16 01:19:00,2.07987,2.08039,2.07968,2.08019,7000000.0
2009-09-16 01:20:00,2.08059,2.08087,2.08008,2.08056,8000000.0
2009-09-16 01:21:00,2.08046,2.08046,2.07973,2.07973,8000000.0
2009-09-16 01:22:00,2.08012,2.08021,2.07986,2.07991,7000000.0
2009-09-16 01:23:00,2.08002,2.08022,2.07987,2.07996,10000000.0
2009-09-16 01:24:00,2.08035,2.08035,2.07981,2.08024,7000000.0
2009-09-16 01:25:00,2.08013,2.08053,2.07999,2.07999,7000000.0
2009-09-16 01:26:00,2.07993,2.08042,2.07993,2.08037,7000000.0
2009-09-16 01:27:00,2.0805,2.08064,2.08039,2.08041,10000000.0
2009-09-16 01:28:00,2.08036,2.08069,2.08014,2.08028,8000000.0
2009-09-16 01:29:00,2.08087,2.08093,2.08044,2.08079,7000000.0
2009-09-16 01:30:00,2.08059,2.08062,2.0804,2.0804,8000000.0
2009-09-16 01:31:00,2.0804,2.0804,2.07992,2.08011,18000000.0
2009-09-16 01:32:00,2.08017,2.08017,2.07962,2.08006,7000000.0
2009-09-16 01:33:00,2.08012,2.0802,2.08009,2.0802,7000000.0
2009-09-16 01:34:00,2.08026,2.08027,2.08025,2.08025,11000000.0
2009-09-16 01:35:00,2.08029,2.08043,2.08016,2.08035,11000000.0
2009-09-16 01:36:00,2.08034,2.08039,2.08018,2.08018,11000000.0
2009-09-16 01:37:00,2.08041,2.08041,2.07977,2.08025,25000000.0
2009-09-16 01:38:00,2.07981,2.08019,2.07973,2.08019,21000000.0
2009-09-16 01:39:00,2.08016,2.08027,2.08009,2.08009,9000000.0
2009-09-16 01:40:00,2.08039,2.08039,2.08011,2.08039,18000000.0
2009-09-16 01:41:00,2.08037,2.08042,2.08037,2.08042,23000000.0
2009-09-16 01:42:00,2.08041,2.08041,2.08016,2.08035,13000000.0
2009-09-16 01:43:00,2.08035,2.0804,2.08033,2.08033,17000000.0
2009-09-16 01:44:00,2.0803,2.08036,2.08006,2.08036,15000000.0
2009-09-16 01:45:00,2.08045,2.08051,2.08012,2.08012,8000000.0
2009-09-16 01:46:00,2.08077,2.08077,2.08042,2.08047,19000000.0
2009-09-16 01:47:00,2.08046,2.08064,2.08025,2.08043,24000000.0
2009-09-16 01:48:00,2.08055,2.08055,2.0802,2.08039,18000000.0
2009-09-16 01:49:00,2.08051,2.08082,2.08031,2.08082,24000000.0
2009-09-16 01:50:00,2.0808,2.08139,2.08066,2.08109,21000000.0
2009-09-16 01:51:00,2.08106,2.08106,2.08083,2.08101,12000000.0
2009-09-16 01:52:00,2.08091,2.08091,2.08041,2.08042,15000000.0
2009-09-16 01:53:00,2.08062,2.08069,2.07972,2.08056,10000000.0
2009-09-16 01:54:00,2.08074,2.08074,2.08055,2.08067,12000000.0
2009-09-16 01:55:00,2.08071,2.08092,2.08067,2.08079,7000000.0
2009-09-16 01:56:00,2.08102,2.08112,2.08097,2.08112,8000000.0
2009-09-16 01:57:00,2.08051,2.08091,2.08051,2.08091,9000000.0
2009-09-16 01:58:00,2.0808,2.0808,2.08007,2.08007,7000000.0
2009-09-16 02:01:00,2.08058,2.08093,2.08017,2.08084,10000000.0
2009-09-16 02:02:00,2.08038,2.0806,2.0801,2.0801,10000000.0
2009-09-16 02:03:00,2.08015,2.08058,2.08003,2.08025,8000000.0
2009-09-16 02:04:00,2.08046,2.08046,2.07986,2.07999,7000000.0
2009-09-16 02:05:00,2.08056,2.08071,2.07973,2.08071,7000000.0
2009-09-16 02:06:00,2.08081,2.08094,2.0805,2.0805,7000000.0
2009-09-16 02:07:00,2.08026,2.0807,2.08026,2.08065,11000000.0
2009-09-16 02:08:00,2.08038,2.08086,2.08034,2.08083,11000000.0
2009-09-16 02:09:00,2.08067,2.08108,2.08042,2.08097,10000000.0
2009-09-16 02:10:00,2.08069,2.08148,2.08069,2.08122,8000000.0
2009-09-16 02:11:00,2.08129,2.08151,2.08128,2.08138,8000000.0
2009-09-16 02:12:00,2.08145,2.08165,2.081,2.08165,8000000.0
2009-09-16 02:13:00,2.08174,2.08191,2.08138,2.08138,11000000.0
2009-09-16 02:14:00,2.08136,2.08136,2.08068,2.08111,10000000.0
2009-09-16 02:15:00,2.08072,2.08121,2.08072,2.08109,11000000.0
2009-09-16 02:16:00,2.081,2.0811,2.08083,2.08085,7000000.0
2009-09-16 02:17:00,2.08115,2.08152,2.08099,2.08108,7000000.0
2009-09-16 02:18:00,2.08153,2.0816,2.0813,2.0813,7000000.0
2009-09-16 02:19:00,2.08133,2.08166,2.08117,2.08127,7000000.0
2009-09-16 02:20:00,2.08182,2.08205,2.08124,2.08205,9000000.0
2009-09-16 02:21:00,2.08153,2.08214,2.08153,2.08214,8000000.0
2009-09-16 02:22:00,2.08191,2.08225,2.08137,2.08137,8000000.0
2009-09-16 02:23:00,2.08124,2.0815,2.08116,2.0812,10000000.0
2009-09-16 02:24:00,2.08114,2.08147,2.08095,2.08121,11000000.0
2009-09-16 02:25:00,2.08147,2.08147,2.08087,2.08141,9000000.0
2009-09-16 02:26:00,2.08144,2.08161,2.08128,2.08148,9000000.0
2009-09-16 02:27:00,2.08158,2.08158,2.08127,2.08148,7000000.0
2009-09-16 02:28:00,2.0815,2.08157,2.0808,2.08157,11000000.0
2009-09-16 02:29:00,2.08157,2.08166,2.08094,2.08094,8000000.0
2009-09-16 02:30:00,2.08171,2.08186,2.08165,2.08174,10000000.0
2009-09-16 02:31:00,2.08189,2.08189,2.08163,2.08188,7000000.0
2009-09-16 02:32:00,2.08179,2.08194,2.08152,2.08152,9000000.0
2009-09-16 02:33:00,2.08147,2.08177,2.08136,2.08152,9000000.0
2009-09-16 02:34:00,2.08148,2.08189,2.08138,2.08172,11000000.0
2009-09-16 02:35:00,2.08171,2.08171,2.0811,2.08117,11000000.0
2009-09-16 02:36:00,2.08097,2.08138,2.08097,2.08138,7000000.0
2009-09-16 02:37:00,2.08077,2.08136,2.08066,2.08109,8000000.0
2009-09-16 02:38:00,2.08131,2.08133,2.08072,2.0811,11000000.0
2009-09-16 02:39:00,2.08127,2.08141,2.08117,2.08132,8000000.0
2009-09-16 02:40:00,2.08128,2.08129,2.08083,2.08121,8000000.0
2009-09-16 02:41:00,2.08135,2.08136,2.08093,2.08093,8000000.0
2009-09-16 02:42:00,2.08127,2.08132,2.08114,2.08121,7000000.0
2009-09-16 02:43:00,2.0814,2.08152,2.08071,2.08152,11000000.0
2009-09-16 02:44:00,2.08104,2.08114,2.08059,2.08092,7000000.0
2009-09-16 02:45:00,2.08119,2.08128,2.08077,2.08111,7000000.0
2009-09-16 02:46:00,2.08129,2.08142,2.08122,2.08122,10000000.0
2009-09-16 02:47:00,2.08123,2.08154,2.08112,2.08154,10000000.0
2009-09-16 02:48:00,2.08139,2.08186,2.08123,2.08186,8000000.0
2009-09-16 02:49:00,2.08183,2.08202,2.08152,2.08202,11000000.0
2009-09-16 02:50:00,2.08186,2.08188,2.08144,2.08144,8000000.0
2009-09-16 02:51:00,2.08155,2.08178,2.08118,2.08178,11000000.0
2009-09-16 02:52:00,2.0816,2.08183,2.08149,2.08176,10000000.0
2009-09-16 02:53:00,2.0818,2.08207,2.08176,2.08188,7000000.0
2009-09-16 02:54:00,2.08181,2.08189,2.08155,2.08169,7000000.0
2009-09-16 02:55:00,2.08162,2.08162,2.08097,2.0811,10000000.0
2009-09-16 02:56:00,2.08171,2.08171,2.08082,2.0814,9000000.0
2009-09-16 02:57:00,2.08162,2.08236,2.08159,2.08189,7000000.0
2009-09-16 02:58:00,2.08199,2.08208,2.08084,2.08151,9000000.0
2009-09-16 02:59:00,2.08184,2.08222,2.08164,2.08164,9000000.0
2009-09-16 03:00:00,2.08154,2.08196,2.08143,2.08181,8000000.0
2009-09-16 03:01:00,2.08153,2.08192,2.08144,2.08174,10000000.0
2009-09-16 03:02:00,2.08205,2.08207,2.08172,2.08205,8000000.0
2009-09-16 03:03:00,2.08192,2.08246,2.08185,2.08223,8000000.0
2009-09-16 03:04:00,2.08204,2.08217,2.08135,2.08196,9000000.0
2009-09-16 03:05:00,2.08221,2.08237,2.08204,2.08208,7000000.0
2009-09-16 03:06:00,2.08235,2.08235,2.08206,2.08212,8000000.0
2009-09-16 03:07:00,2.08225,2.08242,2.08206,2.08242,7000000.0
2009-09-16 03:08:00,2.08216,2.08242,2.08216,2.08221,8000000.0
2009-09-16 03:09:00,2.08219,2.08231,2.08185,2.08198,8000000.0
2009-09-16 03:10:00,2.08222,2.0823,2.08167,2.08167,9000000.0
2009-09-16 03:11:00,2.08233,2.08246,2.08224,2.08224,10000000.0
2009-09-16 03:12:00,2.0822,2.08249,2.08204,2.08231,7000000.0
2009-09-16 03:13:00,2.08206,2.08206,2.08128,2.08128,7000000.0
2009-09-16 03:14:00,2.08166,2.08166,2.0813,2.0813,7000000.0
2009-09-16 03:15:00,2.08158,2.08171,2.08101,2.08132,8000000.0
2009-09-16 03:16:00,2.08182,2.08186,2.08126,2.08152,9000000.0
2009-09-16 03:17:00,2.08165,2.08178,2.08143,2.08178,8000000.0
2009-09-16 03:18:00,2.08167,2.08167,2.08063,2.08129,8000000.0
2009-09-16 03:19:00,2.08124,2.08153,2.08095,2.08114,8000000.0
2009-09-16 03:20:00,2.08097,2.08126,2.0808,2.08126,7000000.0
2009-09-16 03:21:00,2.08109,2.08113,2.08095,2.08113,7000000.0
2009-09-16 03:22:00,2.08079,2.08121,2.08057,2.08057,8000000.0
2009-09-16 03:23:00,2.08073,2.08109,2.08073,2.08109,7000000.0
2009-09-16 03:24:00,2.08096,2.08107,2.0806,2.08107,11000000.0
2009-09-16 03:25:00,2.08096,2.08113,2.08051,2.08102,9000000.0
2009-09-16 03:26:00,2.08099,2.08106,2.08068,2.08068,10000000.0
2009-09-16 03:27:00,2.08048,2.08102,2.08048,2.08056,8000000.0
2009-09-16 03:28:00,2.08104,2.08116,2.08075,2.08104,8000000.0
2009-09-16 03:29:00,2.08116,2.08121,2.08076,2.08086,8000000.0
2009-09-16 03:30:00,2.08083,2.08114,2.08078,2.0811,7000000.0
2009-09-16 03:31:00,2.08103,2.08119,2.08078,2.08096,11000000.0
2009-09-16 03:32:00,2.08111,2.08121,2.08081,2.08121,9000000.0
2009-09-16 03:33:00,2.08118,2.08132,2.08101,2.08113,9000000.0
2009-09-16 03:34:00,2.08103,2.08109,2.08042,2.08087,8000000.0
2009-09-16 03:35:00,2.08108,2.08108,2.08085,2.08085,8000000.0
2009-09-16 03:36:00,2.08104,2.08104,2.08003,2.08068,11000000.0
2009-09-16 03:37:00,2.08098,2.08137,2.08033,2.08131,9000000.0
2009-09-16 03:38:00,2.08114,2.08142,2.08067,2.08099,7000000.0
2009-09-16 03:39:00,2.08094,2.08094,2.08035,2.08056,7000000.0
2009-09-16 03:40:00,2.08052,2.08052,2.0802,2.08021,9000000.0
2009-09-16 03:41:00,2.08021,2.08043,2.07993,2.07999,8000000.0
2009-09-16 03:42:00,2.07985,2.08056,2.07985,2.08049,9000000.0
2009-09-16 03:43:00,2.08048,2.08075,2.07994,2.07994,7000000.0
2009-09-16 03:44:00,2.08059,2.08082,2.07982,2.07996,11000000.0
2009-09-16 03:45:00,2.07968,2.08028,2.07967,2.08024,8000000.0
2009-09-16 03:46:00,2.08037,2.08037,2.07948,2.07948,9000000.0
2009-09-16 03:47:00,2.08016,2.08021,2.08001,2.08021,8000000.0
2009-09-16 03:48:00,2.0803,2.0804,2.07987,2.08024,10000000.0
2009-09-16 03:49:00,2.08015,2.08044,2.08,2.08038,8000000.0
2009-09-16 03:50:00,2.08021,2.0806,2.08011,2.08048,11000000.0
2009-09-16 03:51:00,2.08049,2.08067,2.07992,2.0804,8000000.0
2009-09-16 03:52:00,2.08056,2.08056,2.0798,2.08012,8000000.0
2009-09-16 03:53:00,2.08038,2.08038,2.07978,2.0802,10000000.0
2009-09-16 03:54:00,2.07985,2.08021,2.07971,2.08006,7000000.0
2009-09-16 03:55:00,2.08038,2.08038,2.07969,2.08009,8000000.0
2009-09-16 03:56:00,2.07994,2.08004,2.07974,2.07974,8000000.0
2009-09-16 03:57:00,2.07976,2.08012,2.07935,2.08012,11000000.0
2009-09-16 03:58:00,2.07949,2.07955,2.07921,2.07946,11000000.0
2009-09-16 03:59:00,2.07958,2.07976,2.07913,2.07951,9000000.0
2009-09-16 04:00:00,2.07949,2.07964,2.07909,2.07909,10000000.0
2009-09-16 04:01:00,2.07966,2.07966,2.07886,2.07917,8000000.0
2009-09-16 04:02:00,2.07947,2.0795,2.07847,2.07924,10000000.0
2009-09-16 04:03:00,2.07941,2.07941,2.07872,2.0791,9000000.0
2009-09-16 04:04:00,2.0794,2.07944,2.07917,2.07926,9000000.0
2009-09-16 04:05:00,2.07938,2.07956,2.07922,2.0795,7000000.0
2009-09-16 04:06:00,2.07917,2.07938,2.07877,2.07938,7000000.0
2009-09-16 04:07:00,2.07863,2.07933,2.07863,2.07893,9000000.0
2009-09-16 04:08:00,2.07931,2.07941,2.07907,2.07931,11000000.0
2009-09-16 04:09:00,2.07934,2.07948,2.07897,2.07936,7000000.0
2009-09-16 04:10:00,2.07944,2.07944,2.07878,2.07896,10000000.0
2009-09-16 04:11:00,2.07902,2.07931,2.07868,2.07894,8000000.0
2009-09-16 04:12:00,2.07881,2.07922,2.07881,2.07898,8000000.0
2009-09-16 04:13:00,2.07887,2.07907,2.07818,2.07864,9000000.0
2009-09-16 04:14:00,2.07894,2.079,2.07871,2.07877,7000000.0
2009-09-16 04:15:00,2.07925,2.07925,2.07851,2.07909,9000000.0
2009-09-16 04:16:00,2.07903,2.07922,2.07855,2.07911,10000000.0
2009-09-16 04:17:00,2.07911,2.07911,2.07842,2.07872,8000000.0
2009-09-16 04:18:00,2.07866,2.07925,2.07866,2.07911,11000000.0
2009-09-16 04:19:00,2.07939,2.07957,2.07917,2.07939,7000000.0
2009-09-16 04:20:00,2.07961,2.07961,2.07913,2.07952,8000000.0
2009-09-16 04:21:00,2.07948,2.07954,2.07888,2.07925,10000000.0
2009-09-16 04:22:00,2.07906,2.07938,2.07868,2.07922,7000000.0
2009-09-16 04:23:00,2.07946,2.07946,2.07845,2.07915,7000000.0
2009-09-16 04:24:00,2.07927,2.07929,2.07825,2.07875,8000000.0
2009-09-16 04:25:00,2.07852,2.07909,2.07848,2.07886,8000000.0
2009-09-16 04:26:00,2.07908,2.07908,2.0788,2.07885,7000000.0
2009-09-16 04:27:00,2.07929,2.07933,2.07878,2.07878,8000000.0
2009-09-16 04:28:00,2.07871,2.07917,2.0785,2.07855,8000000.0
2009-09-16 04:29:00,2.07903,2.0792,2.07867,2.07877,8000000.0
2009-09-16 04:30:00,2.07919,2.07935,2.07891,2.07934,9000000.0
2009-09-16 04:31:00,2.07914,2.07951,2.079,2.07918,11000000.0
2009-09-16 04:32:00,2.07926,2.07957,2.07926,2.07931,10000000.0
2009-09-16 04:33:00,2.07955,2.07955,2.07876,2.07945,7000000.0
2009-09-16 04:34:00,2.07933,2.0797,2.0789,2.07942,11000000.0
2009-09-16 04:35:00,2.07951,2.07959,2.07897,2.07897,9000000.0
2009-09-16 04:36:00,2.07934,2.07954,2.07879,2.07893,7000000.0
2009-09-16 04:37:00,2.07934,2.07968,2.07927,2.07968,11000000.0
2009-09-16 04:38:00,2.07935,2.07944,2.07927,2.07944,9000000.0
2009-09-16 04:39:00,2.07917,2.07945,2.07909,2.07945,8000000.0
2009-09-16 04:40:00,2.07948,2.07975,2.07903,2.07921,10000000.0
2009-09-16 04:41:00,2.0793,2.07983,2.07926,2.07926,8000000.0
2009-09-16 04:42:00,2.07907,2.07966,2.07898,2.07898,9000000.0
2009-09-16 04:43:00,2.07939,2.07939,2.07853,2.07865,9000000.0
2009-09-16 04:44:00,2.0777,2.07792,2.07571,2.07792,7000000.0
2009-09-16 04:45:00,2.07847,2.07847,2.07784,2.07839,8000000.0
2009-09-16 04:46:00,2.07855,2.07883,2.07797,2.07858,9000000.0
2009-09-16 04:47:00,2.07886,2.07887,2.07837,2.0787,8000000.0
2009-09-16 04:48:00,2.07913,2.07934,2.07891,2.07911,10000000.0
2009-09-16 04:49:00,2.07932,2.07945,2.07892,2.07928,9000000.0
2009-09-16 04:50:00,2.07925,2.07928,2.07882,2.07889,8000000.0
2009-09-16 04:51:00,2.07878,2.07914,2.07856,2.07894,9000000.0
2009-09-16 04:52:00,2.07914,2.07914,2.07843,2.07881,8000000.0
2009-09-16 04:53:00,2.07869,2.07909,2.07811,2.07811,8000000.0
2009-09-16 04:54:00,2.07872,2.07878,2.07821,2.07846,10000000.0
2009-09-16 04:55:00,2.07872,2.07884,2.07837,2.07876,7000000.0
2009-09-16 04:56:00,2.07878,2.07878,2.07857,2.07865,11000000.0
2009-09-16 04:57:00,2.07873,2.07873,2.07826,2.0785,8000000.0
2009-09-16 04:58:00,2.07859,2.07864,2.07835,2.07863,8000000.0
2009-09-16 04:59:00,2.07845,2.07877,2.07822,2.07822,7000000.0
2009-09-16 05:00:00,2.07902,2.07907,2.07862,2.07907,8000000.0
2009-09-16 05:01:00,2.07883,2.07918,2.07863,2.07882,7000000.0
2009-09-16 05:02:00,2.07871,2.07899,2.07861,2.07879,7000000.0
2009-09-16 05:03:00,2.07846,2.07904,2.07846,2.07876,8000000.0
2009-09-16 05:04:00,2.07885,2.07908,2.07879,2.07908,7000000.0
2009-09-16 05:05:00,2.07885,2.07908,2.07869,2.07908,7000000.0
2009-09-16 05:06:00,2.07903,2.07903,2.07842,2.07866,10000000.0
2009-09-16 05:07:00,2.07897,2.07924,2.07885,2.07924,7000000.0
2009-09-16 05:08:00,2.07933,2.07938,2.07883,2.07898,11000000.0
2009-09-16 05:09:00,2.07948,2.07971,2.07904,2.07968,10000000.0
2009-09-16 05:10:00,2.07945,2.08016,2.07945,2.08007,8000000.0
2009-09-16 05:11:00,2.0802,2.08033,2.07975,2.07986,10000000.0
2009-09-16 05:12:00,2.07963,2.07989,2.07957,2.07959,8000000.0
2009-09-16 05:13:00,2.07952,2.07983,2.07942,2.07976,7000000.0
2009-09-16 05:14:00,2.08007,2.08007,2.07931,2.07981,8000000.0
2009-09-16 05:15:00,2.07958,2.07982,2.07948,2.07981,10000000.0
2009-09-16 05:16:00,2.07986,2.07987,2.07923,2.07923,7000000.0
2009-09-16 05:17:00,2.07974,2.07976,2.07937,2.07937,11000000.0
2009-09-16 05:18:00,2.0796,2.07994,2.0796,2.07978,7000000.0
2009-09-16 05:19:00,2.07948,2.08,2.07944,2.08,8000000.0
2009-09-16 05:20:00,2.0799,2.0801,2.0798,2.07995,7000000.0
2009-09-16 05:21:00,2.0802,2.08028,2.08001,2.0802,8000000.0
2009-09-16 05:22:00,2.07955,2.07997,2.07954,2.07988,9000000.0
2009-09-16 05:23:00,2.07924,2.07998,2.07924,2.0797,8000000.0
2009-09-16 05:24:00,2.07957,2.0804,2.07957,2.0804,8000000.0
2009-09-16 05:25:00,2.08043,2.08057,2.08025,2.08046,8000000.0
2009-09-16 05:26:00,2.08047,2.08058,2.0802,2.08039,8000000.0
2009-09-16 05:27:00,2.0806,2.08073,2.08024,2.08067,7000000.0
2009-09-16 05:28:00,2.08064,2.08094,2.08052,2.08052,8000000.0
2009-09-16 05:29:00,2.08065,2.08074,2.07942,2.08005,8000000.0
2009-09-16 05:30:00,2.08,2.08034,2.07991,2.08016,9000000.0
2009-09-16 05:31:00,2.08014,2.08037,2.07984,2.08037,10000000.0
2009-09-16 05:32:00,2.08055,2.08077,2.08038,2.08056,8000000.0
2009-09-16 05:33:00,2.08093,2.08093,2.0801,2.0803,8000000.0
2009-09-16 05:34:00,2.08046,2.08053,2.0801,2.0801,11000000.0
2009-09-16 05:35:00,2.08029,2.08079,2.08029,2.08042,7000000.0
2009-09-16 05:36:00,2.08064,2.08102,2.08064,2.08088,8000000.0
2009-09-16 05:37:00,2.08129,2.08143,2.08089,2.08089,7000000.0
2009-09-16 05:38:00,2.08077,2.08127,2.08077,2.08098,9000000.0
2009-09-16 05:39:00,2.08123,2.08153,2.08108,2.08147,11000000.0
2009-09-16 05:40:00,2.08119,2.08142,2.08099,2.08123,8000000.0
2009-09-16 05:41:00,2.08117,2.08117,2.08077,2.08099,10000000.0
2009-09-16 05:42:00,2.08114,2.08141,2.08097,2.0814,11000000.0
2009-09-16 05:43:00,2.08155,2.08195,2.08145,2.08195,8000000.0
2009-09-16 05:44:00,2.08207,2.08208,2.08165,2.08181,7000000.0
2009-09-16 05:45:00,2.08192,2.08193,2.08133,2.08171,11000000.0
2009-09-16 05:46:00,2.08162,2.08172,2.08147,2.08154,7000000.0
2009-09-16 05:47:00,2.08163,2.08182,2.08154,2.0816,7000000.0
2009-09-16 05:48:00,2.08198,2.08198,2.08143,2.08173,7000000.0
2009-09-16 05:49:00,2.08166,2.08184,2.08145,2.08157,11000000.0
2009-09-16 05:50:00,2.08193,2.08193,2.08127,2.08139,7000000.0
2009-09-16 05:51:00,2.08161,2.08188,2.0809,2.08155,10000000.0
2009-09-16 05:52:00,2.08174,2.08174,2.08121,2.0814,11000000.0
2009-09-16 05:53:00,2.08153,2.08157,2.08127,2.08157,7000000.0
2009-09-16 05:54:00,2.0816,2.0816,2.0811,2.0811,7000000.0
2009-09-16 05:55:00,2.08123,2.08159,2.08123,2.08157,8000000.0
2009-09-16 05:56:00,2.08155,2.08161,2.08099,2.0815,11000000.0
2009-09-16 05:57:00,2.08151,2.0816,2.08131,2.08138,7000000.0
2009-09-16 05:58:00,2.08155,2.08155,2.0811,2.0815,8000000.0
2009-09-16 05:59:00,2.08157,2.08175,2.08122,2.08155,7000000.0
2009-09-16 06:00:00,2.0816,2.08168,2.08107,2.0815,8000000.0
2009-09-16 06:01:00,2.08087,2.08131,2.08076,2.08076,9000000.0
2009-09-16 06:02:00,2.08086,2.08112,2.08052,2.08086,11000000.0
2009-09-16 06:03:00,2.08107,2.08141,2.08087,2.08125,10000000.0
2009-09-16 06:04:00,2.08118,2.08118,2.08038,2.08076,7000000.0
2009-09-16 06:05:00,2.08072,2.08086,2.08066,2.0807,8000000.0
2009-09-16 06:06:00,2.08096,2.08096,2.08063,2.08063,9000000.0
2009-09-16 06:07:00,2.08085,2.08097,2.08041,2.08097,8000000.0
2009-09-16 06:08:00,2.08093,2.08112,2.08042,2.08087,8000000.0
2009-09-16 06:09:00,2.08104,2.08114,2.08061,2.08061,10000000.0
2009-09-16 06:10:00,2.08074,2.08074,2.08008,2.08031,10000000.0
2009-09-16 06:11:00,2.08039,2.08073,2.08035,2.08072,7000000.0
2009-09-16 06:12:00,2.0805,2.0809,2.0805,2.08062,10000000.0
2009-09-16 06:13:00,2.08087,2.08087,2.08025,2.08065,7000000.0
2009-09-16 06:14:00,2.08087,2.08091,2.08045,2.08076,11000000.0
2009-09-16 06:15:00,2.08081,2.08082,2.08042,2.08043,7000000.0
2009-09-16 06:16:00,2.08076,2.08076,2.08013,2.08062,7000000.0
2009-09-16 06:17:00,2.08025,2.08053,2.08004,2.08026,9000000.0
2009-09-16 06:18:00,2.08045,2.08045,2.07954,2.08029,10000000.0
2009-09-16 06:19:00,2.08019,2.08043,2.07996,2.08039,7000000.0
2009-09-16 06:20:00,2.08045,2.0806,2.08007,2.08055,11000000.0
2009-09-16 06:21:00,2.08019,2.08061,2.08019,2.08025,8000000.0
2009-09-16 06:22:00,2.08042,2.08042,2.07946,2.08019,10000000.0
2009-09-16 06:23:00,2.08024,2.08032,2.07984,2.08027,7000000.0
2009-09-16 06:24:00,2.08011,2.08054,2.08011,2.08032,7000000.0
2009-09-16 06:25:00,2.08026,2.08057,2.08026,2.08057,7000000.0
2009-09-16 06:26:00,2.08029,2.08079,2.08029,2.08048,8000000.0
2009-09-16 06:27:00,2.08068,2.08068,2.08047,2.0806,8000000.0
2009-09-16 06:28:00,2.08079,2.08079,2.08031,2.08047,11000000.0
2009-09-16 06:29:00,2.0805,2.08063,2.08015,2.08015,8000000.0
2009-09-16 06:30:00,2.08019,2.0807,2.08008,2.08053,10000000.0
2009-09-16 06:31:00,2.08035,2.08074,2.08018,2.08067,10000000.0
2009-09-16 06:32:00,2.08068,2.08069,2.0799,2.0799,8000000.0
2009-09-16 06:33:00,2.08063,2.08066,2.08002,2.08002,8000000.0
2009-09-16 06:34:00,2.08054,2.08061,2.08009,2.08009,10000000.0
2009-09-16 06:35:00,2.08045,2.08052,2.07975,2.08,8000000.0
2009-09-16 06:36:00,2.08017,2.08037,2.07961,2.0803,8000000.0
2009-09-16 06:37:00,2.08036,2.0805,2.08017,2.08029,11000000.0
2009-09-16 06:38:00,2.08004,2.08004,2.07981,2.08002,8000000.0
2009-09-16 06:39:00,2.08003,2.08003,2.07948,2.07956,8000000.0
2009-09-16 06:40:00,2.07943,2.07976,2.07902,2.0792,9000000.0
2009-09-16 06:41:00,2.08007,2.08007,2.07941,2.07941,7000000.0
2009-09-16 06:42:00,2.07981,2.07998,2.079,2.07944,9000000.0
2009-09-16 06:43:00,2.07983,2.07989,2.07943,2.07961,9000000.0
2009-09-16 06:44:00,2.07923,2.07975,2.07923,2.07948,9000000.0
2009-09-16 06:45:00,2.0794,2.07951,2.07908,2.07951,7000000.0
2009-09-16 06:46:00,2.07944,2.08014,2.07927,2.08014,7000000.0
2009-09-16 06:47:00,2.07979,2.07998,2.07964,2.07998,10000000.0
2009-09-16 06:48:00,2.07934,2.08005,2.07934,2.07945,9000000.0
2009-09-16 06:49:00,2.07992,2.08008,2.07973,2.07993,7000000.0
2009-09-16 06:50:00,2.08,2.08003,2.07947,2.07983,8000000.0
2009-09-16 06:51:00,2.08008,2.08008,2.07961,2.07983,8000000.0
2009-09-16 06:52:00,2.07985,2.07985,2.07898,2.07963,11000000.0
2009-09-16 06:53:00,2.07982,2.0799,2.07953,2.0799,11000000.0
2009-09-16 06:54:00,2.07933,2.07958,2.07933,2.07956,8000000.0
2009-09-16 06:55:00,2.07964,2.08001,2.07964,2.07996,11000000.0
2009-09-16 06:56:00,2.07993,2.07993,2.07928,2.07969,7000000.0
2009-09-16 06:57:00,2.07955,2.07977,2.07948,2.07977,7000000.0
2009-09-16 06:58:00,2.07952,2.07962,2.07913,2.07943,11000000.0
2009-09-16 06:59:00,2.07964,2.07976,2.07926,2.07971,11000000.0
2009-09-16 07:00:00,2.07974,2.07985,2.07937,2.07944,7000000.0
2009-09-16 07:01:00,2.07936,2.08008,2.07936,2.08004,7000000.0
2009-09-16 07:02:00,2.0804,2.0804,2.07962,2.07993,11000000.0
2009-09-16 07:03:00,2.07998,2.08045,2.0799,2.0799,9000000.0
2009-09-16 07:04:00,2.08025,2.08025,2.07992,2.08006,11000000.0
2009-09-16 07:05:00,2.08022,2.0804,2.07971,2.08036,9000000.0
2009-09-16 07:06:00,2.08042,2.08042,2.07992,2.0801,9000000.0
2009-09-16 07:07:00,2.08042,2.08042,2.07993,2.08036,7000000.0
2009-09-16 07:08:00,2.08035,2.08035,2.07974,2.08023,8000000.0
2009-09-16 07:09:00,2.08018,2.08034,2.07986,2.08002,9000000.0
2009-09-16 07:10:00,2.07988,2.08044,2.07977,2.08041,8000000.0
2009-09-16 07:11:00,2.0804,2.08048,2.07998,2.08009,10000000.0
2009-09-16 07:12:00,2.08036,2.08036,2.07986,2.08017,7000000.0
2009-09-16 07:13:00,2.07976,2.0801,2.07972,2.07993,8000000.0
2009-09-16 07:14:00,2.08013,2.08047,2.07989,2.08024,10000000.0
2009-09-16 07:15:00,2.07977,2.08016,2.07909,2.07914,8000000.0
2009-09-16 07:16:00,2.07911,2.07949,2.0789,2.07911,8000000.0
2009-09-16 07:17:00,2.07908,2.07969,2.07896,2.07969,7000000.0
2009-09-16 07:18:00,2.07945,2.07945,2.07861,2.07899,7000000.0
2009-09-16 07:19:00,2.07864,2.07881,2.07843,2.07874,7000000.0
2009-09-16 07:20:00,2.07906,2.0791,2.07873,2.07909,7000000.0
2009-09-16 07:21:00,2.07921,2.07921,2.07867,2.07902,9000000.0
2009-09-16 07:22:00,2.07891,2.07911,2.07882,2.07902,7000000.0
2009-09-16 07:23:00,2.07908,2.07918,2.07871,2.07918,8000000.0
2009-09-16 07:24:00,2.07917,2.07922,2.0783,2.07904,9000000.0
2009-09-16 07:25:00,2.07875,2.07914,2.07821,2.07821,9000000.0
2009-09-16 07:26:00,2.07902,2.07933,2.07858,2.07933,7000000.0
2009-09-16 07:27:00,2.07889,2.07951,2.07879,2.07936,8000000.0
2009-09-16 07:28:00,2.0793,2.07952,2.07881,2.07915,8000000.0
2009-09-16 07:29:00,2.07934,2.07934,2.07839,2.07879,8000000.0
2009-09-16 07:30:00,2.07917,2.07933,2.07898,2.07916,11000000.0
2009-09-16 07:31:00,2.07915,2.07974,2.07915,2.07966,11000000.0
2009-09-16 07:32:00,2.07962,2.07968,2.07958,2.07966,7000000.0
2009-09-16 07:33:00,2.07961,2.07983,2.07896,2.07967,11000000.0
2009-09-16 07:34:00,2.07955,2.07968,2.07901,2.07932,10000000.0
2009-09-16 07:35:00,2.07945,2.07955,2.07905,2.07945,7000000.0
2009-09-16 07:36:00,2.07952,2.07954,2.0789,2.07952,11000000.0
2009-09-16 07:37:00,2.07936,2.07996,2.0787,2.07996,8000000.0
2009-09-16 07:38:00,2.07999,2.07999,2.07918,2.07967,7000000.0
2009-09-16 07:39:00,2.08007,2.08007,2.07896,2.07995,11000000.0
2009-09-16 07:40:00,2.07973,2.07982,2.07901,2.07927,7000000.0
2009-09-16 07:41:00,2.07927,2.07946,2.07889,2.07946,8000000.0
2009-09-16 07:42:00,2.07916,2.07966,2.07874,2.07886,9000000.0
2009-09-16 07:43:00,2.07982,2.0805,2.07944,2.0805,11000000.0
2009-09-16 07:44:00,2.08075,2.08075,2.07977,2.0804,11000000.0
2009-09-16 07:45:00,2.08083,2.08093,2.08025,2.08066,7000000.0
2009-09-16 07:46:00,2.08074,2.08074,2.07917,2.07995,8000000.0
2009-09-16 07:47:00,2.07987,2.08012,2.07922,2.07952,7000000.0
2009-09-16 07:48:00,2.08011,2.08018,2.07868,2.07954,9000000.0
2009-09-16 07:49:00,2.07996,2.08012,2.07875,2.0798,7000000.0
2009-09-16 07:50:00,2.07989,2.08043,2.07936,2.07936,9000000.0
2009-09-16 07:51:00,2.08068,2.08071,2.07965,2.08,7000000.0
2009-09-16 07:52:00,2.08016,2.08022,2.07933,2.08,8000000.0
2009-09-16 07:53:00,2.08045,2.08045,2.07887,2.07901,10000000.0
2009-09-16 07:54:00,2.08043,2.08043,2.07949,2.07999,10000000.0
2009-09-16 07:55:00,2.07944,2.08049,2.07936,2.08047,11000000.0
2009-09-16 07:56:00,2.08074,2.08074,2.07976,2.07996,7000000.0
2009-09-16 07:57:00,2.07998,2.0804,2.0792,2.08003,11000000.0
2009-09-16 07:58:00,2.08066,2.08066,2.07965,2.08023,9000000.0
2009-09-16 07:59:00,2.08054,2.08054,2.07956,2.08043,8000000.0
2009-09-16 08:00:00,2.08038,2.08074,2.07984,2.08074,10000000.0
2009-09-16 08:01:00,2.08043,2.08144,2.08026,2.08036,9000000.0
2009-09-16 08:02:00,2.08066,2.08124,2.0806,2.0809,11000000.0
2009-09-16 08:03:00,2.08108,2.08122,2.08078,2.08111,7000000.0
2009-09-16 08:04:00,2.08133,2.08134,2.08071,2.08087,8000000.0
2009-09-16 08:05:00,2.08058,2.08136,2.08058,2.08129,8000000.0
2009-09-16 08:06:00,2.08125,2.08125,2.07948,2.08083,9000000.0
2009-09-16 08:07:00,2.08064,2.08091,2.08029,2.08073,7000000.0
2009-09-16 08:08:00,2.08086,2.08117,2.08026,2.08087,8000000.0
2009-09-16 08:09:00,2.08044,2.08123,2.08013,2.08123,7000000.0
2009-09-16 08:10:00,2.08132,2.08143,2.08049,2.08072,11000000.0
2009-09-16 08:11:00,2.08034,2.08108,2.08017,2.08087,7000000.0
2009-09-16 08:12:00,2.08122,2.08122,2.08017,2.08025,8000000.0
2009-09-16 08:13:00,2.08056,2.08102,2.07992,2.08102,10000000.0
2009-09-16 08:14:00,2.08128,2.08153,2.08088,2.08114,7000000.0
2009-09-16 08:15:00,2.08139,2.08139,2.07975,2.08069,8000000.0
2009-09-16 08:16:00,2.0811,2.0811,2.07986,2.08087,11000000.0
2009-09-16 08:17:00,2.08063,2.08067,2.08008,2.08015,8000000.0
2009-09-16 08:18:00,2.08022,2.08054,2.08005,2.08013,7000000.0
2009-09-16 08:19:00,2.08014,2.08099,2.07995,2.08099,7000000.0
2009-09-16 08:20:00,2.08067,2.08117,2.08008,2.08059,9000000.0
2009-09-16 08:21:00,2.0807,2.0807,2.07939,2.08021,9000000.0
2009-09-16 08:22:00,2.08034,2.08034,2.07911,2.08002,10000000.0
2009-09-16 08:23:00,2.07936,2.08034,2.07936,2.08034,8000000.0
2009-09-16 08:24:00,2.08008,2.08025,2.07962,2.08009,7000000.0
2009-09-16 08:25:00,2.07983,2.07989,2.07871,2.07878,8000000.0
2009-09-16 08:26:00,2.0795,2.07957,2.07839,2.0789,8000000.0
2009-09-16 08:27:00,2.07965,2.07965,2.07896,2.07935,8000000.0
2009-09-16 08:28:00,2.07949,2.07968,2.07846,2.07951,7000000.0
2009-09-16 08:29:00,2.0789,2.07983,2.07853,2.07961,11000000.0
2009-09-16 08:30:00,2.07934,2.07976,2.07888,2.0793,7000000.0
2009-09-16 08:31:00,2.07999,2.08001,2.07899,2.07955,8000000.0
2009-09-16 08:32:00,2.07924,2.07957,2.0784,2.07933,9000000.0
2009-09-16 08:33:00,2.07836,2.07899,2.07819,2.07856,10000000.0
2009-09-16 08:34:00,2.07887,2.07888,2.07805,2.07805,7000000.0
2009-09-16 08:35:00,2.07863,2.07863,2.07774,2.07821,10000000.0
2009-09-16 08:36:00,2.07911,2.07935,2.07835,2.07836,7000000.0
2009-09-16 08:37:00,2.07896,2.07896,2.07691,2.07803,11000000.0
2009-09-16 08:38:00,2.0782,2.07868,2.07799,2.07851,7000000.0
2009-09-16 08:39:00,2.07877,2.07877,2.07776,2.07833,7000000.0
2009-09-16 08:40:00,2.07821,2.07848,2.07766,2.07848,7000000.0
2009-09-16 08:41:00,2.07779,2.07823,2.07721,2.07782,9000000.0
2009-09-16 08:42:00,2.07812,2.07812,2.07693,2.07775,8000000.0
2009-09-16 08:43:00,2.07797,2.07807,2.07735,2.07796,8000000.0
2009-09-16 08:44:00,2.07769,2.07771,2.0767,2.07771,11000000.0
2009-09-16 08:45:00,2.07711,2.07813,2.07711,2.07813,10000000.0
2009-09-16 08:46:00,2.07848,2.07864,2.07797,2.07864,10000000.0
2009-09-16 08:47:00,2.07811,2.07879,2.07811,2.07874,7000000.0
2009-09-16 08:48:00,2.07911,2.0792,2.07838,2.07842,8000000.0
2009-09-16 08:49:00,2.07897,2.07915,2.07843,2.07861,9000000.0
2009-09-16 08:50:00,2.07841,2.07844,2.0776,2.07827,8000000.0
2009-09-16 08:51:00,2.07863,2.07881,2.07754,2.07754,8000000.0
2009-09-16 08:52:00,2.07851,2.07851,2.0776,2.0783,11000000.0
2009-09-16 08:53:00,2.07836,2.07892,2.07799,2.07885,8000000.0
2009-09-16 08:54:00,2.07895,2.07896,2.0779,2.07896,9000000.0
2009-09-16 08:55:00,2.07842,2.0787,2.07819,2.0787,8000000.0
2009-09-16 08:56:00,2.07868,2.07868,2.07751,2.07751,8000000.0
2009-09-16 08:57:00,2.0782,2.07876,2.0776,2.07875,7000000.0
2009-09-16 08:58:00,2.07841,2.07867,2.07796,2.07846,9000000.0
2009-09-16 08:59:00,2.07829,2.07901,2.07784,2.07899,7000000.0
2009-09-16 09:00:00,2.07871,2.07898,2.07801,2.07801,7000000.0
2009-09-16 09:01:00,2.07798,2.07906,2.07798,2.07897,8000000.0
2009-09-16 09:02:00,2.07893,2.07904,2.07846,2.07851,8000000.0
2009-09-16 09:03:00,2.07901,2.07957,2.07873,2.07908,7000000.0
2009-09-16 09:04:00,2.07964,2.07964,2.07813,2.07881,10000000.0
2009-09-16 09:05:00,2.07916,2.07916,2.07818,2.0787,8000000.0
2009-09-16 09:06:00,2.07929,2.07929,2.07797,2.07827,8000000.0
2009-09-16 09:07:00,2.07856,2.07879,2.07794,2.07852,8000000.0
2009-09-16 09:08:00,2.07876,2.07876,2.07791,2.0784,9000000.0
2009-09-16 09:09:00,2.07853,2.07853,2.07695,2.07751,11000000.0
2009-09-16 09:10:00,2.07801,2.07801,2.07712,2.07728,7000000.0
2009-09-16 09:11:00,2.07743,2.07788,2.07702,2.07773,7000000.0
2009-09-16 09:12:00,2.07743,2.07746,2.07675,2.07731,7000000.0
2009-09-16 09:13:00,2.07748,2.07749,2.07636,2.07713,11000000.0
2009-09-16 09:14:00,2.07755,2.07762,2.07672,2.07759,7000000.0
2009-09-16 09:15:00,2.07735,2.07805,2.07695,2.07759,11000000.0
2009-09-16 09:16:00,2.07735,2.07775,2.07677,2.07712,7000000.0
2009-09-16 09:17:00,2.07719,2.07731,2.07622,2.07697,7000000.0
2009-09-16 09:18:00,2.07728,2.07746,2.07646,2.07709,9000000.0
2009-09-16 09:19:00,2.07717,2.07762,2.0767,2.0773,8000000.0
2009-09-16 09:20:00,2.07745,2.07751,2.07652,2.07726,9000000.0
2009-09-16 09:21:00,2.07687,2.07755,2.07648,2.07648,10000000.0
2009-09-16 09:22:00,2.07669,2.07687,2.07612,2.07646,10000000.0
2009-09-16 09:23:00,2.07617,2.07668,2.07586,2.07637,9000000.0
2009-09-16 09:24:00,2.07667,2.07674,2.07563,2.07594,7000000.0
2009-09-16 09:25:00,2.07643,2.07705,2.07613,2.07683,11000000.0
2009-09-16 09:26:00,2.07762,2.07778,2.07641,2.07756,10000000.0
2009-09-16 09:27:00,2.07698,2.07729,2.07594,2.07651,10000000.0
2009-09-16 09:28:00,2.076,2.0765,2.07594,2.07643,9000000.0
2009-09-16 09:29:00,2.07639,2.07656,2.07599,2.07649,8000000.0
2009-09-16 09:30:00,2.07579,2.07624,2.07502,2.07624,11000000.0
2009-09-16 09:31:00,2.07597,2.07635,2.0755,2.0762,8000000.0
2009-09-16 09:32:00,2.07631,2.07631,2.07536,2.07536,11000000.0
2009-09-16 09:33:00,2.0757,2.07689,2.0757,2.07689,11000000.0
2009-09-16 09:34:00,2.07696,2.07703,2.07602,2.07602,11000000.0
2009-09-16 09:35:00,2.07604,2.07614,2.07541,2.07541,11000000.0
2009-09-16 09:36:00,2.07599,2.07629,2.0757,2.076,8000000.0
2009-09-16 09:37:00,2.07571,2.07595,2.07531,2.07559,8000000.0
2009-09-16 09:38:00,2.07512,2.07538,2.07512,2.07523,7000000.0
2009-09-16 09:39:00,2.07476,2.07554,2.07476,2.07539,8000000.0
2009-09-16 09:40:00,2.07499,2.07558,2.07438,2.07558,7000000.0
2009-09-16 09:41:00,2.07535,2.07578,2.07469,2.07578,11000000.0
2009-09-16 09:42:00,2.07607,2.07607,2.07538,2.07587,8000000.0
2009-09-16 09:43:00,2.0761,2.07622,2.07543,2.07592,8000000.0
2009-09-16 09:44:00,2.07598,2.07635,2.07478,2.07478,11000000.0
2009-09-16 09:45:00,2.07664,2.07664,2.07503,2.07623,11000000.0
2009-09-16 09:46:00,2.07662,2.07662,2.07599,2.07621,7000000.0
2009-09-16 09:47:00,2.07639,2.07662,2.07589,2.07647,8000000.0
2009-09-16 09:48:00,2.07588,2.07669,2.07578,2.07669,8000000.0
2009-09-16 09:49:00,2.07651,2.07658,2.07618,2.0764,11000000.0
2009-09-16 09:50:00,2.07601,2.07695,2.07601,2.07679,11000000.0
2009-09-16 09:51:00,2.07617,2.07744,2.07617,2.07713,11000000.0
2009-09-16 09:52:00,2.07689,2.07802,2.07661,2.07765,8000000.0
2009-09-16 09:53:00,2.07781,2.07823,2.07727,2.07756,8000000.0
2009-09-16 09:54:00,2.07783,2.07813,2.07714,2.07761,10000000.0
2009-09-16 09:55:00,2.07758,2.07813,2.07702,2.07788,7000000.0
2009-09-16 09:56:00,2.07768,2.07867,2.07759,2.07815,7000000.0
2009-09-16 09:57:00,2.07762,2.07784,2.07696,2.07734,8000000.0
2009-09-16 09:58:00,2.07726,2.07749,2.07688,2.07699,8000000.0
2009-09-16 09:59:00,2.0767,2.07731,2.07669,2.07717,9000000.0
2009-09-16 10:00:00,2.0768,2.07722,2.07656,2.07705,7000000.0
2009-09-16 10:01:00,2.07716,2.0773,2.0765,2.07676,10000000.0
2009-09-16 10:02:00,2.0768,2.07721,2.07667,2.07682,9000000.0
2009-09-16 10:03:00,2.07657,2.07698,2.07621,2.07698,9000000.0
2009-09-16 10:04:00,2.07667,2.07719,2.07655,2.07694,9000000.0
2009-09-16 10:05:00,2.0772,2.07724,2.07587,2.07587,7000000.0
2009-09-16 10:06:00,2.07623,2.07633,2.0758,2.07615,9000000.0
2009-09-16 10:07:00,2.07586,2.07596,2.07529,2.07545,8000000.0
2009-09-16 10:08:00,2.07542,2.07607,2.07511,2.07604,8000000.0
2009-09-16 10:09:00,2.07595,2.0762,2.07581,2.07606,10000000.0
2009-09-16 10:10:00,2.07621,2.07644,2.07597,2.07627,10000000.0
2009-09-16 10:11:00,2.07636,2.07651,2.07598,2.07651,8000000.0
2009-09-16 10:12:00,2.0766,2.0766,2.07557,2.07592,8000000.0
2009-09-16 10:13:00,2.07617,2.07632,2.07555,2.07607,8000000.0
2009-09-16 10:14:00,2.07618,2.07618,2.07514,2.07546,9000000.0
2009-09-16 10:15:00,2.07641,2.07641,2.07556,2.07594,7000000.0
2009-09-16 10:16:00,2.07592,2.07592,2.07515,2.07563,10000000.0
2009-09-16 10:17:00,2.07566,2.07607,2.07554,2.0758,11000000.0
2009-09-16 10:18:00,2.07586,2.07586,2.07412,2.07505,10000000.0
2009-09-16 10:19:00,2.07471,2.07544,2.07462,2.07533,11000000.0
2009-09-16 10:20:00,2.07543,2.07543,2.07404,2.07495,8000000.0
2009-09-16 10:21:00,2.07482,2.07511,2.07466,2.0751,8000000.0
2009-09-16 10:22:00,2.07545,2.07545,2.07466,2.07515,8000000.0
2009-09-16 10:23:00,2.07544,2.07549,2.07436,2.07468,7000000.0
2009-09-16 10:24:00,2.07559,2.07574,2.07498,2.07568,9000000.0
2009-09-16 10:25:00,2.07553,2.07562,2.07444,2.0748,11000000.0
2009-09-16 10:26:00,2.07483,2.07495,2.07409,2.07482,10000000.0
2009-09-16 10:27:00,2.07513,2.07533,2.07443,2.0753,11000000.0
2009-09-16 10:28:00,2.07545,2.07545,2.07428,2.07432,8000000.0
2009-09-16 10:29:00,2.07527,2.07537,2.07464,2.07534,9000000.0
2009-09-16 10:30:00,2.07564,2.07566,2.07494,2.07544,8000000.0
2009-09-16 10:31:00,2.07581,2.07585,2.07391,2.0742,7000000.0
2009-09-16 10:32:00,2.0752,2.07521,2.07403,2.07403,9000000.0
2009-09-16 10:33:00,2.0751,2.07529,2.07435,2.07524,10000000.0
2009-09-16 10:34:00,2.07538,2.0757,2.07502,2.07567,7000000.0
2009-09-16 10:35:00,2.07574,2.07574,2.07493,2.07493,7000000.0
2009-09-16 10:36:00,2.07446,2.07521,2.07369,2.07521,9000000.0
2009-09-16 10:37:00,2.07517,2.07542,2.07472,2.07485,7000000.0
2009-09-16 10:38:00,2.07558,2.07558,2.07438,2.07533,9000000.0
2009-09-16 10:39:00,2.07455,2.07572,2.07414,2.07525,9000000.0
2009-09-16 10:40:00,2.07563,2.07566,2.0746,2.07542,8000000.0
2009-09-16 10:41:00,2.07538,2.07608,2.07533,2.07605,7000000.0
2009-09-16 10:42:00,2.07596,2.07623,2.07565,2.07588,7000000.0
2009-09-16 10:43:00,2.07581,2.07605,2.07529,2.07552,10000000.0
2009-09-16 10:44:00,2.07544,2.0756,2.07458,2.0752,8000000.0
2009-09-16 10:45:00,2.07515,2.07591,2.07439,2.07591,7000000.0
2009-09-16 10:46:00,2.07527,2.07544,2.07459,2.07544,11000000.0
2009-09-16 10:47:00,2.07557,2.07578,2.07506,2.07571,8000000.0
2009-09-16 10:48:00,2.07605,2.07605,2.07487,2.07547,10000000.0
2009-09-16 10:49:00,2.07609,2.07646,2.07553,2.07596,10000000.0
2009-09-16 10:50:00,2.07614,2.07614,2.07491,2.07587,9000000.0
2009-09-16 10:51:00,2.07593,2.07593,2.07497,2.07559,9000000.0
2009-09-16 10:52:00,2.07549,2.0756,2.0748,2.07548,8000000.0
2009-09-16 10:53:00,2.07559,2.07599,2.07413,2.07489,11000000.0
2009-09-16 10:54:00,2.07599,2.07599,2.075,2.0753,8000000.0
2009-09-16 10:55:00,2.07565,2.07565,2.07459,2.07551,10000000.0
2009-09-16 10:56:00,2.07578,2.07578,2.07507,2.07528,8000000.0
2009-09-16 10:57:00,2.07569,2.07577,2.07479,2.07479,7000000.0
2009-09-16 10:58:00,2.07533,2.07635,2.07485,2.07635,8000000.0
2009-09-16 10:59:00,2.0762,2.07631,2.07443,2.07482,9000000.0
2009-09-16 11:00:00,2.07394,2.07465,2.07359,2.07458,8000000.0
2009-09-16 11:01:00,2.07358,2.0742,2.0735,2.0741,9000000.0
2009-09-16 11:02:00,2.07396,2.07447,2.07388,2.07439,7000000.0
2009-09-16 11:03:00,2.07337,2.07408,2.07328,2.07383,8000000.0
2009-09-16 11:04:00,2.07387,2.07387,2.07302,2.07349,10000000.0
2009-09-16 11:05:00,2.07305,2.07368,2.0727,2.07368,8000000.0
2009-09-16 11:06:00,2.07315,2.07421,2.07281,2.07421,9000000.0
2009-09-16 11:07:00,2.07392,2.07411,2.07348,2.07398,8000000.0
2009-09-16 11:08:00,2.07374,2.07467,2.07287,2.07467,7000000.0
2009-09-16 11:09:00,2.07428,2.07468,2.07377,2.07414,7000000.0
2009-09-16 11:10:00,2.07409,2.07442,2.07342,2.0744,7000000.0
2009-09-16 11:11:00,2.07415,2.07443,2.07348,2.07405,9000000.0
2009-09-16 11:12:00,2.0748,2.07502,2.07395,2.07502,8000000.0
2009-09-16 11:13:00,2.07536,2.07536,2.07415,2.07506,11000000.0
2009-09-16 11:14:00,2.07503,2.07514,2.07384,2.07464,11000000.0
2009-09-16 11:15:00,2.0748,2.0748,2.07385,2.07385,9000000.0
2009-09-16 11:16:00,2.07452,2.0746,2.07406,2.07432,9000000.0
2009-09-16 11:17:00,2.07466,2.0749,2.0737,2.0749,11000000.0
2009-09-16 11:18:00,2.0749,2.0749,2.07407,2.07445,8000000.0
2009-09-16 11:19:00,2.07324,2.07453,2.07294,2.0741,9000000.0
2009-09-16 11:20:00,2.0744,2.07471,2.07434,2.07439,7000000.0
2009-09-16 11:21:00,2.07384,2.0752,2.07384,2.0752,11000000.0
2009-09-16 11:22:00,2.07523,2.07523,2.07398,2.07398,7000000.0
2009-09-16 11:23:00,2.07515,2.07526,2.07416,2.07493,10000000.0
2009-09-16 11:24:00,2.07479,2.07479,2.07379,2.07379,11000000.0
2009-09-16 11:25:00,2.07555,2.07555,2.07432,2.07514,10000000.0
2009-09-16 11:26:00,2.07465,2.07465,2.07404,2.07444,10000000.0
2009-09-16 11:27:00,2.07488,2.07516,2.07391,2.07423,11000000.0
2009-09-16 11:28:00,2.07425,2.075,2.07363,2.07447,11000000.0
2009-09-16 11:29:00,2.07458,2.07473,2.07332,2.0745,9000000.0
2009-09-16 11:30:00,2.07453,2.07495,2.07427,2.07427,8000000.0
2009-09-16 11:31:00,2.07415,2.07499,2.07415,2.07478,7000000.0
2009-09-16 11:32:00,2.07549,2.07549,2.07491,2.0753,11000000.0
2009-09-16 11:33:00,2.07541,2.07541,2.0743,2.07457,8000000.0
2009-09-16 11:34:00,2.07461,2.07519,2.07434,2.07509,8000000.0
2009-09-16 11:35:00,2.075,2.07503,2.07417,2.07493,10000000.0
2009-09-16 11:36:00,2.07489,2.0754,2.07441,2.07478,8000000.0
2009-09-16 11:37:00,2.07506,2.07544,2.07492,2.07517,7000000.0
2009-09-16 11:38:00,2.07485,2.07524,2.07417,2.07524,11000000.0
2009-09-16 11:39:00,2.07495,2.07559,2.07456,2.07559,9000000.0
2009-09-16 11:40:00,2.07553,2.07553,2.07479,2.07494,9000000.0
2009-09-16 11:41:00,2.07449,2.07513,2.07391,2.07513,9000000.0
2009-09-16 11:42:00,2.07441,2.075,2.07394,2.074,11000000.0
2009-09-16 11:43:00,2.07424,2.07471,2.07384,2.07471,9000000.0
2009-09-16 11:44:00,2.07484,2.07492,2.07422,2.07432,7000000.0
2009-09-16 11:45:00,2.07463,2.07501,2.07419,2.07501,11000000.0
2009-09-16 11:46:00,2.07491,2.07498,2.07447,2.07498,7000000.0
2009-09-16 11:47:00,2.07498,2.07498,2.07415,2.07459,7000000.0
2009-09-16 11:48:00,2.07488,2.07488,2.07374,2.07384,8000000.0
2009-09-16 11:49:00,2.07501,2.07514,2.07417,2.07422,8000000.0
2009-09-16 11:50:00,2.07574,2.07581,2.07482,2.07527,11000000.0
2009-09-16 11:51:00,2.07505,2.0753,2.07409,2.07453,10000000.0
2009-09-16 11:52:00,2.07517,2.07517,2.07439,2.07479,9000000.0
2009-09-16 11:53:00,2.07468,2.07469,2.07374,2.07448,7000000.0
2009-09-16 11:54:00,2.07477,2.07512,2.07384,2.07384,10000000.0
2009-09-16 11:55:00,2.07411,2.07459,2.07405,2.07435,8000000.0
2009-09-16 11:56:00,2.07414,2.0744,2.07358,2.07428,8000000.0
2009-09-16 11:57:00,2.07367,2.07472,2.07356,2.07472,7000000.0
2009-09-16 11:58:00,2.07436,2.07436,2.07281,2.07403,8000000.0
2009-09-16 11:59:00,2.07409,2.07434,2.07342,2.07409,7000000.0
2009-09-16 12:00:00,2.07409,2.07427,2.07324,2.07324,7000000.0
2009-09-16 12:01:00,2.0738,2.07401,2.0732,2.07323,9000000.0
2009-09-16 12:02:00,2.07401,2.07417,2.07381,2.07401,7000000.0
2009-09-16 12:03:00,2.07415,2.07423,2.07382,2.07407,10000000.0
2009-09-16 12:04:00,2.07434,2.07434,2.07372,2.07418,11000000.0
2009-09-16 12:05:00,2.07383,2.07428,2.07318,2.07428,8000000.0
2009-09-16 12:06:00,2.07407,2.07442,2.07369,2.07434,11000000.0
2009-09-16 12:07:00,2.07411,2.07437,2.07367,2.0741,11000000.0
2009-09-16 12:08:00,2.0747,2.0747,2.07343,2.07408,11000000.0
2009-09-16 12:09:00,2.07419,2.07419,2.0731,2.07373,7000000.0
2009-09-16 12:10:00,2.07406,2.07406,2.07277,2.07371,11000000.0
2009-09-16 12:11:00,2.07346,2.07406,2.07332,2.07406,9000000.0
2009-09-16 12:12:00,2.0738,2.0738,2.07286,2.07294,10000000.0
2009-09-16 12:13:00,2.07261,2.07338,2.07261,2.07317,9000000.0
2009-09-16 12:14:00,2.07305,2.07328,2.07239,2.0725,11000000.0
2009-09-16 12:15:00,2.07225,2.07279,2.07201,2.07212,11000000.0
2009-09-16 12:16:00,2.07314,2.07318,2.07197,2.07292,9000000.0
2009-09-16 12:17:00,2.07286,2.07297,2.07208,2.07279,11000000.0
2009-09-16 12:18:00,2.07318,2.07318,2.07215,2.07286,11000000.0
2009-09-16 12:19:00,2.07285,2.07293,2.07249,2.07278,7000000.0
2009-09-16 12:20:00,2.07216,2.07271,2.07185,2.07226,10000000.0
2009-09-16 12:21:00,2.07263,2.07263,2.07182,2.07204,11000000.0
2009-09-16 12:22:00,2.07191,2.07225,2.07157,2.07212,10000000.0
2009-09-16 12:23:00,2.07207,2.07226,2.07076,2.07226,11000000.0
2009-09-16 12:24:00,2.07235,2.07262,2.0716,2.07217,8000000.0
2009-09-16 12:25:00,2.07209,2.07296,2.07209,2.07284,11000000.0
2009-09-16 12:26:00,2.07248,2.0732,2.07238,2.07317,7000000.0
2009-09-16 12:27:00,2.07236,2.07311,2.07206,2.07311,7000000.0
2009-09-16 12:28:00,2.07263,2.07294,2.0723,2.07256,7000000.0
2009-09-16 12:29:00,2.07276,2.07297,2.07196,2.07196,9000000.0
2009-09-16 12:30:00,2.07268,2.07283,2.07208,2.07283,11000000.0
2009-09-16 12:31:00,2.07252,2.07273,2.0719,2.0719,9000000.0
2009-09-16 12:32:00,2.07249,2.0726,2.07191,2.0726,7000000.0
2009-09-16 12:33:00,2.07261,2.07273,2.07198,2.0726,9000000.0
2009-09-16 12:34:00,2.07228,2.07274,2.07183,2.07219,8000000.0
2009-09-16 12:35:00,2.07242,2.07268,2.0719,2.07267,8000000.0
2009-09-16 12:36:00,2.07246,2.07307,2.0721,2.07275,11000000.0
2009-09-16 12:37:00,2.07254,2.0729,2.0721,2.07272,7000000.0
2009-09-16 12:38:00,2.07172,2.0727,2.07172,2.07219,8000000.0
2009-09-16 12:39:00,2.07258,2.07268,2.07221,2.07268,8000000.0
2009-09-16 12:40:00,2.07232,2.07255,2.07199,2.0721,9000000.0
2009-09-16 12:41:00,2.07297,2.07297,2.07225,2.07251,10000000.0
2009-09-16 12:42:00,2.07248,2.07256,2.07207,2.07235,7000000.0
2009-09-16 12:43:00,2.07285,2.0729,2.07274,2.0729,9000000.0
2009-09-16 12:44:00,2.07283,2.07306,2.0722,2.0727,7000000.0
2009-09-16 12:45:00,2.07298,2.07303,2.07244,2.07276,10000000.0
2009-09-16 12:46:00,2.07274,2.0728,2.07137,2.07137,11000000.0
2009-09-16 12:47:00,2.07224,2.07286,2.07196,2.07252,11000000.0
2009-09-16 12:48:00,2.07263,2.07277,2.07194,2.07194,9000000.0
2009-09-16 12:49:00,2.07259,2.07272,2.07183,2.07259,11000000.0
2009-09-16 12:50:00,2.07279,2.07279,2.07124,2.0717,15000000.0
2009-09-16 12:51:00,2.07208,2.07231,2.07129,2.07231,42000000.0
2009-09-16 12:52:00,2.07216,2.07225,2.07131,2.07146,69000000.0
2009-09-16 12:53:00,2.07207,2.07236,2.07131,2.07236,57000000.0
2009-09-16 12:54:00,2.07236,2.07236,2.07127,2.07226,37000000.0
2009-09-16 12:55:00,2.07211,2.07222,2.07099,2.07222,24000000.0
2009-09-16 12:56:00,2.07148,2.07212,2.07047,2.07159,13000000.0
2009-09-16 12:57:00,2.07194,2.07237,2.07143,2.07226,23000000.0
2009-09-16 12:58:00,2.07253,2.07286,2.07172,2.07253,21000000.0
2009-09-16 12:59:00,2.07232,2.07257,2.07193,2.07244,19000000.0
2009-09-16 13:00:00,2.07291,2.07291,2.07215,2.07283,45000000.0
2009-09-16 13:01:00,2.07286,2.07319,2.07207,2.07227,38000000.0
2009-09-16 13:02:00,2.07277,2.07384,2.07191,2.07369,42000000.0
2009-09-16 13:03:00,2.07278,2.0737,2.07266,2.07266,10000000.0
2009-09-16 13:04:00,2.07296,2.07296,2.07225,2.07276,10000000.0
2009-09-16 13:05:00,2.07312,2.07319,2.07214,2.07249,65000000.0
2009-09-16 13:06:00,2.07336,2.07358,2.07257,2.07319,23000000.0
2009-09-16 13:07:00,2.07315,2.07323,2.07259,2.07323,32000000.0
2009-09-16 13:08:00,2.07345,2.07345,2.0726,2.07264,41000000.0
2009-09-16 13:09:00,2.07313,2.07327,2.0726,2.07325,35000000.0
2009-09-16 13:10:00,2.07325,2.07394,2.07284,2.07371,40000000.0
2009-09-16 13:11:00,2.07379,2.07396,2.07313,2.07365,39000000.0
2009-09-16 13:12:00,2.07381,2.07381,2.07289,2.07318,24000000.0
2009-09-16 13:13:00,2.07344,2.07423,2.07251,2.074,57000000.0
2009-09-16 13:14:00,2.07335,2.07335,2.07256,2.07323,17000000.0
2009-09-16 13:15:00,2.07351,2.07382,2.07301,2.07364,44000000.0
2009-09-16 13:16:00,2.07366,2.0738,2.07262,2.07262,34000000.0
2009-09-16 13:17:00,2.07338,2.07338,2.07215,2.07314,38000000.0
2009-09-16 13:18:00,2.07346,2.07346,2.07199,2.07331,93000000.0
2009-09-16 13:19:00,2.07331,2.07331,2.07248,2.07322,31000000.0
2009-09-16 13:20:00,2.07327,2.07332,2.07238,2.07292,45000000.0
2009-09-16 13:21:00,2.0731,2.07355,2.07259,2.07355,28000000.0
2009-09-16 13:22:00,2.07358,2.07378,2.07153,2.07319,31000000.0
2009-09-16 13:23:00,2.07397,2.07397,2.07265,2.07369,23000000.0
2009-09-16 13:24:00,2.07399,2.07399,2.07264,2.07313,47000000.0
2009-09-16 13:25:00,2.07404,2.07404,2.07278,2.07356,52000000.0
2009-09-16 13:26:00,2.07346,2.07387,2.07284,2.0737,62000000.0
2009-09-16 13:27:00,2.07371,2.07417,2.07296,2.07296,28000000.0
2009-09-16 13:28:00,2.07383,2.07412,2.07298,2.07298,33000000.0
2009-09-16 13:29:00,2.07352,2.07411,2.07299,2.07363,42000000.0
2009-09-16 13:30:00,2.07331,2.07364,2.07278,2.07333,46000000.0
2009-09-16 13:31:00,2.07293,2.07339,2.07179,2.0723,36000000.0
2009-09-16 13:32:00,2.07169,2.07251,2.0716,2.07227,46000000.0
2009-09-16 13:33:00,2.07181,2.07222,2.071,2.07196,58000000.0
2009-09-16 13:34:00,2.07152,2.07165,2.07088,2.07144,48000000.0
2009-09-16 13:35:00,2.07182,2.07222,2.07144,2.07222,67000000.0
2009-09-16 13:36:00,2.07233,2.07238,2.07178,2.07216,58000000.0
2009-09-16 13:37:00,2.07219,2.07231,2.07083,2.07083,38000000.0
2009-09-16 13:38:00,2.07221,2.07232,2.07164,2.07216,48000000.0
2009-09-16 13:39:00,2.07201,2.07212,2.07106,2.07175,42000000.0
2009-09-16 13:40:00,2.07185,2.07185,2.071,2.071,69000000.0
2009-09-16 13:41:00,2.07144,2.07157,2.07051,2.07051,50000000.0
2009-09-16 13:42:00,2.07141,2.07159,2.07107,2.07141,16000000.0
2009-09-16 13:43:00,2.07146,2.0718,2.07107,2.07107,10000000.0
2009-09-16 13:44:00,2.07175,2.07195,2.07084,2.0713,45000000.0
2009-09-16 13:45:00,2.07206,2.07206,2.07099,2.07099,51000000.0
2009-09-16 13:46:00,2.0712,2.0712,2.07047,2.07116,55000000.0
2009-09-16 13:47:00,2.07078,2.07096,2.06961,2.07089,43000000.0
2009-09-16 13:48:00,2.07107,2.07107,2.06982,2.07089,29000000.0
2009-09-16 13:49:00,2.07074,2.07089,2.0697,2.07046,62000000.0
2009-09-16 13:50:00,2.07093,2.07109,2.07001,2.07097,54000000.0
2009-09-16 13:51:00,2.07108,2.07108,2.06988,2.07051,39000000.0
2009-09-16 13:52:00,2.07061,2.07066,2.0696,2.07066,54000000.0
2009-09-16 13:53:00,2.07013,2.0707,2.06966,2.07041,49000000.0
2009-09-16 13:54:00,2.07069,2.07118,2.0694,2.07078,41000000.0
2009-09-16 13:55:00,2.07078,2.07115,2.0698,2.07061,40000000.0
2009-09-16 13:56:00,2.07079,2.0708,2.07017,2.07017,28000000.0
2009-09-16 13:57:00,2.07098,2.07098,2.07023,2.07023,43000000.0
2009-09-16 13:58:00,2.07102,2.07106,2.07021,2.07101,33000000.0
2009-09-16 13:59:00,2.07088,2.07088,2.06951,2.07053,37000000.0
2009-09-16 14:00:00,2.0705,2.0708,2.06921,2.07061,38000000.0
2009-09-16 14:01:00,2.07066,2.07066,2.06942,2.07006,32000000.0
2009-09-16 14:02:00,2.07053,2.07053,2.06953,2.07037,24000000.0
2009-09-16 14:03:00,2.07031,2.07031,2.06884,2.06902,35000000.0
2009-09-16 14:04:00,2.07001,2.07074,2.06912,2.0692,40000000.0
2009-09-16 14:05:00,2.06984,2.07028,2.06924,2.06924,41000000.0
2009-09-16 14:06:00,2.0701,2.07036,2.06923,2.07027,33000000.0
2009-09-16 14:07:00,2.07024,2.07031,2.06922,2.07031,34000000.0
2009-09-16 14:08:00,2.07026,2.07026,2.06956,2.06956,49000000.0
2009-09-16 14:09:00,2.07039,2.07073,2.06984,2.07011,29000000.0
2009-09-16 14:10:00,2.0705,2.07118,2.06969,2.07111,27000000.0
2009-09-16 14:11:00,2.07126,2.07145,2.07092,2.0713,22000000.0
2009-09-16 14:12:00,2.07105,2.07111,2.06972,2.07066,48000000.0
2009-09-16 14:13:00,2.07091,2.07091,2.06933,2.07043,29000000.0
2009-09-16 14:14:00,2.07013,2.07103,2.06964,2.07031,29000000.0
2009-09-16 14:15:00,2.07033,2.07127,2.06997,2.07038,23000000.0
2009-09-16 14:16:00,2.07068,2.071,2.07004,2.07062,21000000.0
2009-09-16 14:17:00,2.07072,2.07076,2.06989,2.0705,23000000.0
2009-09-16 14:18:00,2.07053,2.07053,2.06922,2.06986,28000000.0
2009-09-16 14:19:00,2.06964,2.06991,2.06913,2.06951,13000000.0
2009-09-16 14:20:00,2.06971,2.07,2.06906,2.06948,19000000.0
2009-09-16 14:21:00,2.0696,2.07018,2.0696,2.06962,15000000.0
2009-09-16 14:22:00,2.07034,2.07066,2.06946,2.07051,32000000.0
2009-09-16 14:23:00,2.0705,2.07073,2.07028,2.07038,25000000.0
2009-09-16 14:24:00,2.07037,2.07076,2.06969,2.07027,39000000.0
2009-09-16 14:25:00,2.07056,2.07077,2.06984,2.07059,47000000.0
2009-09-16 14:26:00,2.07048,2.07052,2.06962,2.0704,28000000.0
2009-09-16 14:27:00,2.07065,2.07082,2.06997,2.07054,38000000.0
2009-09-16 14:28:00,2.07094,2.07126,2.07044,2.07112,31000000.0
2009-09-16 14:29:00,2.07115,2.07115,2.07037,2.07071,33000000.0
2009-09-16 14:30:00,2.07104,2.07104,2.06963,2.07008,34000000.0
2009-09-16 14:31:00,2.07032,2.0704,2.06874,2.06914,50000000.0
2009-09-16 14:32:00,2.06957,2.07065,2.06844,2.0693,33000000.0
2009-09-16 14:33:00,2.06901,2.06973,2.06838,2.06904,25000000.0
2009-09-16 14:34:00,2.06883,2.06978,2.06795,2.06908,20000000.0
2009-09-16 14:35:00,2.06906,2.06951,2.06848,2.0693,21000000.0
2009-09-16 14:36:00,2.06897,2.06939,2.06785,2.06785,16000000.0
2009-09-16 14:37:00,2.06893,2.06939,2.06758,2.06758,19000000.0
2009-09-16 14:38:00,2.06911,2.06923,2.06726,2.06842,29000000.0
2009-09-16 14:39:00,2.06933,2.0701,2.06833,2.07008,42000000.0
2009-09-16 14:40:00,2.06954,2.06989,2.06802,2.0697,49000000.0
2009-09-16 14:41:00,2.06905,2.06977,2.06862,2.06977,22000000.0
2009-09-16 14:42:00,2.06997,2.07014,2.0692,2.06982,37000000.0
2009-09-16 14:43:00,2.07003,2.07003,2.06886,2.06953,34000000.0
2009-09-16 14:44:00,2.06959,2.06961,2.06895,2.06947,32000000.0
2009-09-16 14:45:00,2.0693,2.06951,2.0682,2.06951,29000000.0
2009-09-16 14:46:00,2.06864,2.06957,2.06761,2.06914,35000000.0
2009-09-16 14:47:00,2.06957,2.07033,2.06853,2.06991,49000000.0
2009-09-16 14:48:00,2.07011,2.07037,2.0691,2.06955,42000000.0
2009-09-16 14:49:00,2.06962,2.07053,2.0688,2.0704,13000000.0
2009-09-16 14:50:00,2.07047,2.07123,2.06983,2.07123,16000000.0
2009-09-16 14:51:00,2.07124,2.07174,2.07082,2.07113,23000000.0
2009-09-16 14:52:00,2.07164,2.07178,2.07076,2.0711,18000000.0
2009-09-16 14:53:00,2.0712,2.07223,2.0705,2.0713,36000000.0
2009-09-16 14:54:00,2.07229,2.0732,2.07173,2.07239,42000000.0
2009-09-16 14:55:00,2.07211,2.07245,2.07112,2.07112,61000000.0
2009-09-16 14:56:00,2.07195,2.07213,2.07114,2.0718,55000000.0
2009-09-16 14:57:00,2.07182,2.07203,2.07096,2.07185,58000000.0
2009-09-16 14:58:00,2.07184,2.07384,2.07062,2.07182,46000000.0
2009-09-16 14:59:00,2.07183,2.07201,2.07055,2.07132,34000000.0
2009-09-16 15:00:00,2.07041,2.07341,2.07041,2.07263,22000000.0
2009-09-16 15:01:00,2.07259,2.07337,2.07165,2.07237,21000000.0
2009-09-16 15:02:00,2.07265,2.07438,2.07144,2.07438,36000000.0
2009-09-16 15:03:00,2.07458,2.07526,2.07376,2.07416,35000000.0
2009-09-16 15:04:00,2.07412,2.07412,2.07257,2.07358,27000000.0
2009-09-16 15:05:00,2.07376,2.075,2.07311,2.07407,37000000.0
2009-09-16 15:06:00,2.07422,2.07422,2.07307,2.07397,52000000.0
2009-09-16 15:07:00,2.074,2.07496,2.07348,2.07391,21000000.0
2009-09-16 15:08:00,2.07462,2.07462,2.07318,2.07402,31000000.0
2009-09-16 15:09:00,2.07445,2.07479,2.07381,2.07416,30000000.0
2009-09-16 15:10:00,2.07452,2.0746,2.07313,2.0737,28000000.0
2009-09-16 15:11:00,2.07416,2.07442,2.07303,2.07366,37000000.0
2009-09-16 15:12:00,2.07394,2.07424,2.0728,2.07384,26000000.0
2009-09-16 15:13:00,2.07369,2.07369,2.0725,2.07325,20000000.0
2009-09-16 15:14:00,2.07324,2.07343,2.07173,2.07279,45000000.0
2009-09-16 15:15:00,2.07307,2.07401,2.07253,2.07289,42000000.0
2009-09-16 15:16:00,2.07331,2.07346,2.07265,2.07292,34000000.0
2009-09-16 15:17:00,2.07225,2.07258,2.07063,2.07063,22000000.0
2009-09-16 15:18:00,2.07191,2.07281,2.07057,2.07152,26000000.0
2009-09-16 15:19:00,2.07184,2.0732,2.07139,2.0732,49000000.0
2009-09-16 15:20:00,2.07298,2.07338,2.07154,2.07181,43000000.0
2009-09-16 15:21:00,2.07265,2.07294,2.07141,2.0723,39000000.0
2009-09-16 15:22:00,2.07252,2.07257,2.07145,2.07222,18000000.0
2009-09-16 15:23:00,2.07221,2.07238,2.07136,2.07136,36000000.0
2009-09-16 15:24:00,2.07296,2.07296,2.0715,2.07161,57000000.0
2009-09-16 15:25:00,2.07283,2.07288,2.07154,2.0722,29000000.0
2009-09-16 15:26:00,2.07246,2.07246,2.07099,2.07167,47000000.0
2009-09-16 15:27:00,2.07165,2.07205,2.07082,2.07194,24000000.0
2009-09-16 15:28:00,2.0711,2.0723,2.0711,2.0717,39000000.0
2009-09-16 15:29:00,2.07149,2.07207,2.07115,2.07167,43000000.0
2009-09-16 15:30:00,2.07208,2.07225,2.07168,2.07185,70000000.0
2009-09-16 15:31:00,2.072,2.07412,2.072,2.07381,66000000.0
2009-09-16 15:32:00,2.07371,2.0741,2.07309,2.07391,44000000.0
2009-09-16 15:33:00,2.07378,2.074,2.07253,2.07259,35000000.0
2009-09-16 15:34:00,2.07267,2.07267,2.0707,2.07246,34000000.0
2009-09-16 15:35:00,2.0716,2.07202,2.07082,2.07139,36000000.0
2009-09-16 15:36:00,2.07143,2.07143,2.06981,2.07032,51000000.0
2009-09-16 15:37:00,2.07085,2.07201,2.0701,2.07151,62000000.0
2009-09-16 15:38:00,2.07136,2.07136,2.06959,2.07087,55000000.0
2009-09-16 15:39:00,2.07123,2.07175,2.06891,2.07072,44000000.0
2009-09-16 15:40:00,2.07144,2.07171,2.07028,2.07146,49000000.0
2009-09-16 15:41:00,2.07049,2.07161,2.0698,2.07079,67000000.0
2009-09-16 15:42:00,2.06952,2.07074,2.06894,2.06961,70000000.0
2009-09-16 15:43:00,2.06987,2.07128,2.0697,2.07128,22000000.0
2009-09-16 15:44:00,2.07103,2.07145,2.06927,2.06977,27000000.0
2009-09-16 15:45:00,2.07057,2.0714,2.06907,2.07048,36000000.0
2009-09-16 15:46:00,2.07143,2.07154,2.06985,2.07083,74000000.0
2009-09-16 15:47:00,2.07182,2.07182,2.07016,2.07016,88000000.0
2009-09-16 15:48:00,2.07207,2.07207,2.07035,2.07198,64000000.0
2009-09-16 15:49:00,2.07179,2.07297,2.07179,2.07189,81000000.0
2009-09-16 15:50:00,2.07253,2.07253,2.07101,2.07232,84000000.0
2009-09-16 15:51:00,2.0722,2.0722,2.07041,2.07041,76000000.0
2009-09-16 15:52:00,2.07167,2.07167,2.06998,2.07115,90000000.0
2009-09-16 15:53:00,2.07081,2.07097,2.06926,2.07008,62000000.0
2009-09-16 15:54:00,2.06965,2.07016,2.06859,2.06943,35000000.0
2009-09-16 15:55:00,2.06993,2.07046,2.06965,2.06988,51000000.0
2009-09-16 15:56:00,2.06994,2.07049,2.06905,2.07006,41000000.0
2009-09-16 15:57:00,2.07094,2.07116,2.06972,2.07103,51000000.0
2009-09-16 15:58:00,2.07126,2.07165,2.07022,2.07062,38000000.0
2009-09-16 15:59:00,2.07044,2.07075,2.06908,2.06908,47000000.0
2009-09-16 16:00:00,2.0707,2.07078,2.06958,2.07067,48000000.0
2009-09-16 16:01:00,2.07054,2.07088,2.06954,2.06996,39000000.0
2009-09-16 16:02:00,2.0703,2.0703,2.06949,2.06996,45000000.0
2009-09-16 16:03:00,2.07,2.07042,2.06923,2.07039,43000000.0
2009-09-16 16:04:00,2.07053,2.07076,2.06943,2.07064,31000000.0
2009-09-16 16:05:00,2.07055,2.07075,2.06969,2.06987,34000000.0
2009-09-16 16:06:00,2.07052,2.07114,2.06997,2.07107,33000000.0
2009-09-16 16:07:00,2.07107,2.07141,2.0699,2.07122,53000000.0
2009-09-16 16:08:00,2.07092,2.07134,2.07,2.07134,46000000.0
2009-09-16 16:09:00,2.07122,2.07131,2.07012,2.07094,29000000.0
2009-09-16 16:10:00,2.07084,2.07084,2.0698,2.07046,20000000.0
2009-09-16 16:11:00,2.0705,2.07059,2.06941,2.06993,19000000.0
2009-09-16 16:12:00,2.07127,2.07127,2.06982,2.07086,15000000.0
2009-09-16 16:13:00,2.07102,2.07102,2.06982,2.07021,18000000.0
2009-09-16 16:14:00,2.07127,2.07127,2.06955,2.07117,20000000.0
2009-09-16 16:15:00,2.07122,2.07137,2.07018,2.0711,14000000.0
2009-09-16 16:16:00,2.07138,2.07138,2.07014,2.07074,24000000.0
2009-09-16 16:17:00,2.07058,2.07073,2.06927,2.07036,26000000.0
2009-09-16 16:18:00,2.07025,2.07064,2.06901,2.07029,53000000.0
2009-09-16 16:19:00,2.07027,2.07079,2.06937,2.06965,24000000.0
2009-09-16 16:20:00,2.06946,2.06982,2.0687,2.06956,39000000.0
2009-09-16 16:21:00,2.06926,2.06995,2.06884,2.06958,47000000.0
2009-09-16 16:22:00,2.06967,2.06986,2.06903,2.06937,50000000.0
2009-09-16 16:23:00,2.06938,2.06938,2.06701,2.06845,37000000.0
2009-09-16 16:24:00,2.0687,2.07012,2.0681,2.07012,49000000.0
2009-09-16 16:25:00,2.06993,2.06993,2.06853,2.06922,80000000.0
2009-09-16 16:26:00,2.06918,2.06994,2.06888,2.06988,41000000.0
2009-09-16 16:27:00,2.06911,2.07053,2.06911,2.07023,34000000.0
2009-09-16 16:28:00,2.07012,2.07082,2.06916,2.06995,64000000.0
2009-09-16 16:29:00,2.07004,2.07023,2.06875,2.06988,48000000.0
2009-09-16 16:30:00,2.07001,2.07051,2.06884,2.07012,63000000.0
2009-09-16 16:31:00,2.07022,2.07056,2.06913,2.06946,37000000.0
2009-09-16 16:32:00,2.07019,2.07057,2.06877,2.07057,61000000.0
2009-09-16 16:33:00,2.07,2.07064,2.06973,2.07003,32000000.0
2009-09-16 16:34:00,2.07019,2.07065,2.06997,2.06999,7000000.0
2009-09-16 16:35:00,2.07009,2.07061,2.06975,2.07029,10000000.0
2009-09-16 16:36:00,2.07082,2.07088,2.06985,2.07075,11000000.0
2009-09-16 16:37:00,2.06982,2.07093,2.06982,2.07093,7000000.0
2009-09-16 16:38:00,2.0711,2.0711,2.0699,2.07101,11000000.0
2009-09-16 16:39:00,2.07107,2.07107,2.07016,2.07071,9000000.0
2009-09-16 16:40:00,2.0712,2.07172,2.07054,2.07172,62000000.0
2009-09-16 16:41:00,2.07174,2.07181,2.07085,2.07145,48000000.0
2009-09-16 16:42:00,2.07168,2.07168,2.06941,2.07097,57000000.0
2009-09-16 16:43:00,2.07091,2.07091,2.07016,2.07039,39000000.0
2009-09-16 16:44:00,2.07038,2.07159,2.07015,2.07154,59000000.0
2009-09-16 16:45:00,2.07169,2.07194,2.07082,2.07152,60000000.0
2009-09-16 16:46:00,2.07146,2.0717,2.07123,2.07123,63000000.0
2009-09-16 16:47:00,2.0716,2.07177,2.07101,2.07171,59000000.0
2009-09-16 16:48:00,2.07152,2.07158,2.07039,2.07078,64000000.0
2009-09-16 16:49:00,2.07079,2.07133,2.06993,2.07133,58000000.0
2009-09-16 16:50:00,2.07152,2.07239,2.07113,2.07194,61000000.0
2009-09-16 16:51:00,2.07163,2.07257,2.07106,2.07165,58000000.0
2009-09-16 16:52:00,2.07271,2.07329,2.07194,2.07316,49000000.0
2009-09-16 16:53:00,2.07349,2.07435,2.07258,2.07435,62000000.0
2009-09-16 16:54:00,2.07439,2.07477,2.07363,2.0743,57000000.0
2009-09-16 16:55:00,2.07419,2.07567,2.07399,2.075,43000000.0
2009-09-16 16:56:00,2.07475,2.07475,2.07359,2.07467,62000000.0
2009-09-16 16:57:00,2.07465,2.07477,2.07356,2.07406,67000000.0
2009-09-16 16:58:00,2.07414,2.07497,2.07337,2.07425,42000000.0
2009-09-16 16:59:00,2.07437,2.07505,2.07341,2.07492,33000000.0
2009-09-16 17:00:00,2.07484,2.07548,2.07428,2.07548,50000000.0
2009-09-16 17:01:00,2.07538,2.07538,2.07415,2.075,52000000.0
2009-09-16 17:02:00,2.07535,2.07592,2.07436,2.07572,38000000.0
2009-09-16 17:03:00,2.07612,2.07612,2.07515,2.07515,70000000.0
2009-09-16 17:04:00,2.0752,2.07523,2.07416,2.07491,16000000.0
2009-09-16 17:05:00,2.07422,2.07557,2.07389,2.07532,10000000.0
2009-09-16 17:06:00,2.07597,2.07616,2.07559,2.07575,39000000.0
2009-09-16 17:07:00,2.07542,2.07555,2.07469,2.07472,53000000.0
2009-09-16 17:08:00,2.07482,2.07499,2.07431,2.07435,39000000.0
2009-09-16 17:09:00,2.07448,2.07493,2.07361,2.07394,62000000.0
2009-09-16 17:10:00,2.0749,2.0749,2.0738,2.07449,68000000.0
2009-09-16 17:11:00,2.07445,2.07495,2.07367,2.07474,57000000.0
2009-09-16 17:12:00,2.07491,2.07537,2.07426,2.07512,58000000.0
2009-09-16 17:13:00,2.07489,2.07563,2.07461,2.07532,38000000.0
2009-09-16 17:14:00,2.07536,2.07603,2.07453,2.0751,27000000.0
2009-09-16 17:15:00,2.07477,2.07495,2.07398,2.07418,52000000.0
2009-09-16 17:16:00,2.07516,2.07516,2.07385,2.07399,50000000.0
2009-09-16 17:17:00,2.07379,2.07495,2.07374,2.0747,39000000.0
2009-09-16 17:18:00,2.07461,2.07522,2.07417,2.07515,31000000.0
2009-09-16 17:19:00,2.07525,2.07593,2.07426,2.07498,66000000.0
2009-09-16 17:20:00,2.07493,2.07596,2.07391,2.07483,43000000.0
2009-09-16 17:21:00,2.07436,2.07497,2.07265,2.07265,49000000.0
2009-09-16 17:22:00,2.07357,2.07366,2.07279,2.07364,66000000.0
2009-09-16 17:23:00,2.0735,2.07375,2.07237,2.07328,64000000.0
2009-09-16 17:24:00,2.07342,2.07384,2.07263,2.07284,57000000.0
2009-09-16 17:25:00,2.07366,2.07366,2.07268,2.0733,73000000.0
2009-09-16 17:26:00,2.07316,2.07378,2.07268,2.07361,48000000.0
2009-09-16 17:27:00,2.0738,2.0738,2.07253,2.07312,46000000.0
2009-09-16 17:28:00,2.07317,2.07347,2.07238,2.0734,60000000.0
2009-09-16 17:29:00,2.07293,2.07373,2.07293,2.07353,44000000.0
2009-09-16 17:30:00,2.07409,2.07441,2.07334,2.07441,46000000.0
2009-09-16 17:31:00,2.0744,2.0744,2.0732,2.07385,76000000.0
2009-09-16 17:32:00,2.07365,2.07396,2.07291,2.07315,63000000.0
2009-09-16 17:33:00,2.07374,2.07448,2.07316,2.0738,52000000.0
2009-09-16 17:34:00,2.07493,2.07505,2.07391,2.07457,50000000.0
2009-09-16 17:35:00,2.07476,2.07495,2.07405,2.07405,79000000.0
2009-09-16 17:36:00,2.07476,2.07476,2.07371,2.07411,65000000.0
2009-09-16 17:37:00,2.07402,2.0742,2.07333,2.07343,37000000.0
2009-09-16 17:38:00,2.07391,2.07391,2.07245,2.07293,31000000.0
2009-09-16 17:39:00,2.07284,2.07355,2.07261,2.07308,41000000.0
2009-09-16 17:40:00,2.07376,2.07376,2.07287,2.07334,51000000.0
2009-09-16 17:41:00,2.07335,2.07369,2.07267,2.07334,45000000.0
2009-09-16 17:42:00,2.0734,2.0734,2.07263,2.07313,45000000.0
2009-09-16 17:43:00,2.07297,2.07316,2.07256,2.07308,57000000.0
2009-09-16 17:44:00,2.07327,2.07343,2.07243,2.07315,34000000.0
2009-09-16 17:45:00,2.07311,2.0732,2.07203,2.07237,38000000.0
2009-09-16 17:46:00,2.07316,2.07318,2.07224,2.07318,21000000.0
2009-09-16 17:47:00,2.07343,2.07343,2.07196,2.07255,39000000.0
2009-09-16 17:48:00,2.07193,2.07207,2.07115,2.07115,22000000.0
2009-09-16 17:49:00,2.07196,2.07272,2.07155,2.07272,16000000.0
2009-09-16 17:50:00,2.07246,2.07332,2.0718,2.07332,36000000.0
2009-09-16 17:51:00,2.07323,2.07343,2.07286,2.07325,62000000.0
2009-09-16 17:52:00,2.07347,2.07347,2.07259,2.07321,86000000.0
2009-09-16 17:53:00,2.07341,2.0738,2.07329,2.0738,52000000.0
2009-09-16 17:54:00,2.0738,2.07389,2.07284,2.07389,85000000.0
2009-09-16 17:55:00,2.07376,2.07499,2.07309,2.0749,59000000.0
2009-09-16 17:56:00,2.07545,2.07553,2.0743,2.07546,67000000.0
2009-09-16 17:57:00,2.07479,2.07559,2.07389,2.07448,62000000.0
2009-09-16 17:58:00,2.07445,2.075,2.07348,2.07462,72000000.0
2009-09-16 17:59:00,2.07456,2.07456,2.07367,2.07387,90000000.0
2009-09-16 18:00:00,2.07467,2.07468,2.07366,2.07371,68000000.0
2009-09-16 18:01:00,2.07458,2.07469,2.07383,2.07399,79000000.0
2009-09-16 18:02:00,2.07464,2.07506,2.07424,2.07506,61000000.0
2009-09-16 18:03:00,2.07516,2.07647,2.07503,2.07624,56000000.0
2009-09-16 18:04:00,2.07652,2.07652,2.07496,2.07542,65000000.0
2009-09-16 18:05:00,2.07535,2.07563,2.07443,2.07487,42000000.0
2009-09-16 18:06:00,2.07481,2.07501,2.07461,2.07494,37000000.0
2009-09-16 18:07:00,2.07472,2.0749,2.07429,2.07429,34000000.0
2009-09-16 18:08:00,2.0746,2.07496,2.07428,2.07475,120000000.0
2009-09-16 18:09:00,2.07497,2.07559,2.07444,2.07497,65000000.0
2009-09-16 18:10:00,2.0751,2.07561,2.07489,2.07489,31000000.0
2009-09-16 18:11:00,2.07465,2.07481,2.07392,2.07395,22000000.0
2009-09-16 18:12:00,2.07432,2.07444,2.07382,2.07432,19000000.0
2009-09-16 18:13:00,2.07428,2.07473,2.07402,2.07463,22000000.0
2009-09-16 18:14:00,2.07515,2.07641,2.07509,2.0751,31000000.0
2009-09-16 18:15:00,2.07457,2.07469,2.07398,2.07469,67000000.0
2009-09-16 18:16:00,2.07453,2.07453,2.07369,2.07388,33000000.0
2009-09-16 18:17:00,2.07406,2.07508,2.07406,2.07463,33000000.0
2009-09-16 18:18:00,2.07489,2.07513,2.07408,2.07437,34000000.0
2009-09-16 18:19:00,2.07435,2.07489,2.07433,2.07446,33000000.0
2009-09-16 18:20:00,2.07484,2.07583,2.07463,2.07582,31000000.0
2009-09-16 18:21:00,2.07592,2.07629,2.07487,2.07504,51000000.0
2009-09-16 18:22:00,2.07526,2.07665,2.0749,2.07621,24000000.0
2009-09-16 18:23:00,2.07592,2.07659,2.07562,2.07574,66000000.0
2009-09-16 18:24:00,2.07561,2.07576,2.07522,2.07543,55000000.0
2009-09-16 18:25:00,2.07566,2.07627,2.0756,2.07586,72000000.0
2009-09-16 18:26:00,2.07632,2.07632,2.07563,2.07598,57000000.0
2009-09-16 18:27:00,2.07555,2.07612,2.07548,2.07572,56000000.0
2009-09-16 18:28:00,2.07577,2.07577,2.07464,2.07471,38000000.0
2009-09-16 18:29:00,2.07467,2.07511,2.07426,2.07426,21000000.0
2009-09-16 18:30:00,2.0744,2.07485,2.07378,2.07453,46000000.0
2009-09-16 18:31:00,2.07441,2.07455,2.07413,2.07435,59000000.0
2009-09-16 18:32:00,2.07392,2.07414,2.07302,2.07318,62000000.0
2009-09-16 18:33:00,2.07337,2.0738,2.07311,2.07365,55000000.0
2009-09-16 18:34:00,2.07392,2.07429,2.07344,2.07429,56000000.0
2009-09-16 18:35:00,2.07424,2.07478,2.07402,2.07457,34000000.0
2009-09-16 18:36:00,2.07493,2.07523,2.07453,2.07488,43000000.0
2009-09-16 18:37:00,2.07466,2.0747,2.0742,2.07446,50000000.0
2009-09-16 18:38:00,2.07454,2.07455,2.07392,2.07422,55000000.0
2009-09-16 18:39:00,2.07449,2.07479,2.07418,2.07422,28000000.0
2009-09-16 18:40:00,2.07458,2.07512,2.07458,2.07483,69000000.0
2009-09-16 18:41:00,2.07501,2.07509,2.07476,2.07476,39000000.0
2009-09-16 18:42:00,2.07498,2.07498,2.0745,2.07458,47000000.0
2009-09-16 18:43:00,2.07464,2.0749,2.07456,2.07471,47000000.0
2009-09-16 18:44:00,2.07501,2.07532,2.07467,2.07487,61000000.0
2009-09-16 18:45:00,2.07524,2.07548,2.07498,2.07515,56000000.0
2009-09-16 18:46:00,2.07539,2.07568,2.07516,2.07516,47000000.0
2009-09-16 18:47:00,2.07525,2.07551,2.07486,2.07486,20000000.0
2009-09-16 18:48:00,2.07467,2.07484,2.07353,2.07405,21000000.0
2009-09-16 18:49:00,2.07417,2.07433,2.0741,2.07417,48000000.0
2009-09-16 18:50:00,2.07442,2.07442,2.07377,2.07407,33000000.0
2009-09-16 18:51:00,2.07409,2.07428,2.07366,2.07373,31000000.0
2009-09-16 18:52:00,2.07415,2.07448,2.07396,2.0744,39000000.0
2009-09-16 18:53:00,2.07424,2.07424,2.07338,2.07346,47000000.0
2009-09-16 18:54:00,2.07383,2.0748,2.07358,2.07386,38000000.0
2009-09-16 18:55:00,2.07387,2.07401,2.07377,2.07381,42000000.0
2009-09-16 18:56:00,2.07404,2.07404,2.07341,2.07377,19000000.0
2009-09-16 18:57:00,2.07417,2.07446,2.07407,2.07421,27000000.0
2009-09-16 18:58:00,2.07449,2.07449,2.07409,2.07435,23000000.0
2009-09-16 18:59:00,2.07402,2.07446,2.07333,2.07378,20000000.0
2009-09-16 19:00:00,2.0742,2.07437,2.07294,2.07377,96000000.0
2009-09-16 19:01:00,2.0736,2.07409,2.0732,2.074,86000000.0
2009-09-16 19:02:00,2.07429,2.0745,2.07352,2.07435,47000000.0
2009-09-16 19:03:00,2.0746,2.07493,2.07379,2.07379,43000000.0
2009-09-16 19:04:00,2.07427,2.07436,2.07356,2.07421,78000000.0
2009-09-16 19:05:00,2.07424,2.07431,2.07377,2.07393,57000000.0
2009-09-16 19:06:00,2.07391,2.07424,2.07306,2.07424,48000000.0
2009-09-16 19:07:00,2.07421,2.07578,2.07421,2.07578,48000000.0
2009-09-16 19:08:00,2.07513,2.07538,2.0743,2.0753,66000000.0
2009-09-16 19:09:00,2.07495,2.07541,2.07427,2.07427,80000000.0
2009-09-16 19:10:00,2.0738,2.07516,2.0738,2.07445,35000000.0
2009-09-16 19:11:00,2.07509,2.0754,2.0741,2.07436,35000000.0
2009-09-16 19:12:00,2.07508,2.0759,2.07457,2.0759,43000000.0
2009-09-16 19:13:00,2.07602,2.07619,2.07513,2.07513,47000000.0
2009-09-16 19:14:00,2.07609,2.07609,2.07516,2.07528,57000000.0
2009-09-16 19:15:00,2.07572,2.0761,2.07538,2.07598,72000000.0
2009-09-16 19:16:00,2.07616,2.07628,2.07562,2.07569,57000000.0
2009-09-16 19:17:00,2.07571,2.07649,2.07571,2.07612,71000000.0
2009-09-16 19:18:00,2.07622,2.07631,2.07555,2.07607,50000000.0
2009-09-16 19:19:00,2.0754,2.07611,2.07539,2.07611,16000000.0
2009-09-16 19:20:00,2.07625,2.07642,2.07562,2.0759,27000000.0
2009-09-16 19:21:00,2.07558,2.07613,2.07544,2.0761,36000000.0
2009-09-16 19:22:00,2.07615,2.07635,2.07539,2.07564,42000000.0
2009-09-16 19:23:00,2.07524,2.07574,2.07521,2.07521,23000000.0
2009-09-16 19:24:00,2.07568,2.07568,2.07532,2.07538,38000000.0
2009-09-16 19:25:00,2.07542,2.0758,2.0752,2.0756,42000000.0
2009-09-16 19:26:00,2.07619,2.07649,2.0758,2.0758,54000000.0
2009-09-16 19:27:00,2.07611,2.07646,2.07592,2.07617,63000000.0
2009-09-16 19:28:00,2.07649,2.07661,2.0762,2.07627,53000000.0
2009-09-16 19:29:00,2.07632,2.07684,2.07609,2.0764,40000000.0
2009-09-16 19:30:00,2.07641,2.07641,2.07554,2.07605,15000000.0
2009-09-16 19:31:00,2.07603,2.07629,2.07592,2.07605,43000000.0
2009-09-16 19:32:00,2.07582,2.07582,2.07531,2.07572,8000000.0
2009-09-16 19:33:00,2.07574,2.07581,2.07494,2.07581,11000000.0
2009-09-16 19:34:00,2.07558,2.07649,2.07524,2.07534,36000000.0
2009-09-16 19:35:00,2.07555,2.07555,2.07493,2.07517,17000000.0
2009-09-16 19:36:00,2.07543,2.07589,2.07531,2.0755,22000000.0
2009-09-16 19:37:00,2.07536,2.07563,2.07492,2.07516,29000000.0
2009-09-16 19:38:00,2.07511,2.07525,2.0746,2.07468,14000000.0
2009-09-16 19:39:00,2.07457,2.07562,2.07457,2.07555,19000000.0
2009-09-16 19:40:00,2.07465,2.07616,2.07465,2.0754,31000000.0
2009-09-16 19:41:00,2.07539,2.07625,2.07539,2.07551,21000000.0
2009-09-16 19:42:00,2.0758,2.07651,2.07573,2.07582,15000000.0
2009-09-16 19:43:00,2.07528,2.0763,2.07528,2.07609,12000000.0
2009-09-16 19:44:00,2.07602,2.07624,2.0759,2.07613,10000000.0
2009-09-16 19:45:00,2.07615,2.07694,2.07571,2.07678,25000000.0
2009-09-16 19:46:00,2.07705,2.07705,2.07593,2.0768,45000000.0
2009-09-16 19:47:00,2.07714,2.07724,2.07695,2.07702,46000000.0
2009-09-16 19:48:00,2.07717,2.07717,2.07675,2.07695,28000000.0
2009-09-16 19:49:00,2.07673,2.07686,2.07653,2.07653,34000000.0
2009-09-16 19:50:00,2.07653,2.0768,2.07586,2.07595,44000000.0
2009-09-16 19:51:00,2.07602,2.07616,2.07585,2.07608,14000000.0
2009-09-16 19:52:00,2.07613,2.07616,2.0759,2.0759,10000000.0
2009-09-16 19:53:00,2.07636,2.07655,2.07635,2.07655,9000000.0
2009-09-16 19:54:00,2.07658,2.07666,2.07639,2.07648,20000000.0
2009-09-16 19:55:00,2.07636,2.07684,2.07636,2.07666,23000000.0
2009-09-16 19:56:00,2.07699,2.07699,2.07681,2.07681,21000000.0
2009-09-16 19:57:00,2.07677,2.07681,2.07656,2.07678,39000000.0
2009-09-16 19:58:00,2.07686,2.07753,2.07686,2.07743,35000000.0
2009-09-16 19:59:00,2.0778,2.0778,2.07716,2.07764,54000000.0
2009-09-16 20:00:00,2.0775,2.07776,2.07728,2.07776,49000000.0
2009-09-16 20:01:00,2.07775,2.07834,2.07754,2.07834,32000000.0
2009-09-16 20:02:00,2.07858,2.0788,2.07819,2.07865,27000000.0
2009-09-16 20:03:00,2.07848,2.07848,2.07784,2.07818,23000000.0
2009-09-16 20:04:00,2.07842,2.07842,2.07785,2.07818,35000000.0
2009-09-16 20:05:00,2.07832,2.07845,2.078,2.07814,50000000.0
2009-09-16 20:06:00,2.07826,2.07846,2.07816,2.07845,7000000.0
2009-09-16 20:07:00,2.07814,2.07826,2.07748,2.07803,50000000.0
2009-09-16 20:08:00,2.07792,2.07796,2.07683,2.07717,32000000.0
2009-09-16 20:09:00,2.07734,2.07737,2.07692,2.07697,33000000.0
2009-09-16 20:10:00,2.0768,2.07718,2.07677,2.07698,16000000.0
2009-09-16 20:11:00,2.07716,2.07729,2.07663,2.07697,21000000.0
2009-09-16 20:12:00,2.07704,2.07704,2.07683,2.07697,16000000.0
2009-09-16 20:13:00,2.07709,2.07727,2.07669,2.07669,14000000.0
2009-09-16 20:14:00,2.0775,2.0775,2.07678,2.07706,10000000.0
2009-09-16 20:15:00,2.07703,2.07767,2.07703,2.0776,19000000.0
2009-09-16 20:16:00,2.0777,2.07799,2.0776,2.07783,19000000.0
2009-09-16 20:17:00,2.07791,2.07859,2.07773,2.07785,18000000.0
2009-09-16 20:18:00,2.07827,2.07838,2.07784,2.07784,13000000.0
2009-09-16 20:19:00,2.07766,2.07806,2.07755,2.0777,22000000.0
2009-09-16 20:20:00,2.07876,2.07876,2.07752,2.07805,50000000.0
2009-09-16 20:21:00,2.07741,2.07741,2.07681,2.07731,15000000.0
2009-09-16 20:22:00,2.07731,2.07765,2.07703,2.07712,15000000.0
2009-09-16 20:23:00,2.07766,2.07846,2.07729,2.07801,30000000.0
2009-09-16 20:24:00,2.07847,2.07856,2.07816,2.0783,30000000.0
2009-09-16 20:25:00,2.07825,2.07846,2.07814,2.07814,32000000.0
2009-09-16 20:26:00,2.07849,2.07873,2.07808,2.07867,56000000.0
2009-09-16 20:27:00,2.07887,2.07928,2.07878,2.07916,23000000.0
2009-09-16 20:28:00,2.07909,2.07939,2.07864,2.07889,37000000.0
2009-09-16 20:29:00,2.07872,2.07904,2.07854,2.07878,46000000.0
2009-09-16 20:30:00,2.07888,2.07888,2.07815,2.07815,31000000.0
2009-09-16 20:31:00,2.07825,2.07825,2.07747,2.07749,18000000.0
2009-09-16 20:32:00,2.07745,2.07752,2.07661,2.07661,14000000.0
2009-09-16 20:33:00,2.07702,2.07835,2.07702,2.07823,40000000.0
2009-09-16 20:34:00,2.07837,2.07837,2.07749,2.07795,28000000.0
2009-09-16 20:35:00,2.07774,2.07883,2.07774,2.07817,20000000.0
2009-09-16 20:36:00,2.0779,2.07803,2.07731,2.07735,17000000.0
2009-09-16 20:37:00,2.07727,2.07792,2.07707,2.07784,18000000.0
2009-09-16 20:38:00,2.07815,2.07815,2.07735,2.07759,26000000.0
2009-09-16 20:39:00,2.07768,2.07881,2.07768,2.07867,16000000.0
2009-09-16 20:40:00,2.07859,2.07859,2.07795,2.07818,28000000.0
2009-09-16 20:41:00,2.07836,2.07836,2.07782,2.07782,26000000.0
2009-09-16 20:42:00,2.07787,2.07797,2.07751,2.0777,25000000.0
2009-09-16 20:43:00,2.0777,2.0777,2.07744,2.07761,29000000.0
2009-09-16 20:44:00,2.07752,2.07752,2.07699,2.07735,45000000.0
2009-09-16 20:45:00,2.07733,2.07733,2.07674,2.077,28000000.0
2009-09-16 20:46:00,2.07725,2.07725,2.07666,2.07674,7000000.0
2009-09-16 20:47:00,2.07682,2.07732,2.07678,2.07732,11000000.0
2009-09-16 20:48:00,2.07737,2.07737,2.07677,2.07706,32000000.0
2009-09-16 20:49:00,2.07732,2.07749,2.07718,2.07737,18000000.0
2009-09-16 20:50:00,2.07769,2.07769,2.07713,2.07726,8000000.0
2009-09-16 20:51:00,2.07749,2.07765,2.07735,2.07762,9000000.0
2009-09-16 20:52:00,2.0777,2.07784,2.07755,2.07758,20000000.0
2009-09-16 20:53:00,2.07757,2.07757,2.07712,2.07724,11000000.0
2009-09-16 20:54:00,2.07714,2.07714,2.0765,2.07665,23000000.0
2009-09-16 20:55:00,2.07674,2.07701,2.07665,2.07669,31000000.0
2009-09-16 20:56:00,2.0766,2.07671,2.0764,2.07651,20000000.0
2009-09-16 20:57:00,2.07653,2.07677,2.07642,2.07642,8000000.0
2009-09-16 20:58:00,2.07651,2.07652,2.07597,2.07601,9000000.0
2009-09-16 20:59:00,2.07613,2.07648,2.07606,2.07647,10000000.0
2009-09-16 21:00:00,2.07637,2.07654,2.0762,2.07636,13000000.0
2009-09-16 21:01:00,2.07638,2.07652,2.07612,2.07632,24000000.0
2009-09-16 21:02:00,2.07686,2.077,2.07615,2.07662,10000000.0
2009-09-16 21:03:00,2.07687,2.07724,2.07673,2.07692,23000000.0
2009-09-16 21:04:00,2.07671,2.07684,2.07662,2.07664,34000000.0
2009-09-16 21:05:00,2.07656,2.07685,2.07616,2.07616,20000000.0
2009-09-16 21:06:00,2.07628,2.07628,2.07593,2.07594,7000000.0
2009-09-16 21:07:00,2.07611,2.07635,2.07584,2.07584,18000000.0
2009-09-16 21:08:00,2.07614,2.07614,2.0754,2.07568,18000000.0
2009-09-16 21:09:00,2.07559,2.07578,2.07539,2.0754,33000000.0
2009-09-16 21:10:00,2.07561,2.07588,2.0754,2.07586,17000000.0
2009-09-16 21:11:00,2.07592,2.07651,2.07584,2.07601,32000000.0
2009-09-16 21:12:00,2.07651,2.07655,2.07602,2.07602,17000000.0
2009-09-16 21:13:00,2.07586,2.07625,2.07586,2.0761,21000000.0
2009-09-16 21:14:00,2.07633,2.0766,2.07597,2.0764,19000000.0
2009-09-16 21:15:00,2.07674,2.07676,2.07641,2.07641,18000000.0
2009-09-16 21:16:00,2.07658,2.07658,2.07612,2.07628,12000000.0
2009-09-16 21:17:00,2.07601,2.07622,2.07584,2.07613,14000000.0
2009-09-16 21:18:00,2.0762,2.07637,2.07582,2.07614,24000000.0
2009-09-16 21:19:00,2.07607,2.07645,2.07595,2.07599,24000000.0
2009-09-16 21:20:00,2.07636,2.07636,2.07592,2.07593,23000000.0
2009-09-16 21:21:00,2.07584,2.07584,2.07542,2.07568,30000000.0
2009-09-16 21:22:00,2.07601,2.07601,2.07505,2.07549,13000000.0
2009-09-16 21:23:00,2.0757,2.07628,2.07554,2.07603,10000000.0
2009-09-16 21:24:00,2.07554,2.07567,2.07546,2.07554,20000000.0
2009-09-16 21:25:00,2.07596,2.07613,2.0755,2.0755,25000000.0
2009-09-16 21:26:00,2.07645,2.07645,2.07565,2.07581,21000000.0
2009-09-16 21:27:00,2.07589,2.07612,2.07565,2.07595,37000000.0
2009-09-16 21:28:00,2.07753,2.07753,2.07569,2.07597,13000000.0
2009-09-16 21:29:00,2.07625,2.07663,2.07581,2.07584,20000000.0
2009-09-16 21:30:00,2.076,2.07629,2.07584,2.07584,9000000.0
2009-09-16 21:31:00,2.07584,2.07645,2.07565,2.07645,9000000.0
2009-09-16 21:32:00,2.0764,2.07667,2.07576,2.07576,10000000.0
2009-09-16 21:33:00,2.07578,2.07642,2.07576,2.07613,10000000.0
2009-09-16 21:34:00,2.07594,2.07653,2.0758,2.0758,7000000.0
2009-09-16 21:35:00,2.07642,2.07646,2.07556,2.07645,11000000.0
2009-09-16 21:36:00,2.07661,2.0769,2.07639,2.0769,9000000.0
2009-09-16 21:37:00,2.07701,2.07708,2.0764,2.0765,9000000.0
2009-09-16 21:38:00,2.07632,2.07695,2.07623,2.07646,11000000.0
2009-09-16 21:39:00,2.07648,2.07658,2.07633,2.07637,8000000.0
2009-09-16 21:40:00,2.07667,2.07671,2.07644,2.07669,8000000.0
2009-09-16 21:41:00,2.07674,2.07741,2.07649,2.07732,10000000.0
2009-09-16 21:42:00,2.07695,2.07695,2.07667,2.07689,7000000.0
2009-09-16 21:43:00,2.07659,2.07727,2.07642,2.07714,8000000.0
2009-09-16 21:44:00,2.07705,2.07723,2.0764,2.07722,10000000.0
2009-09-16 21:45:00,2.07656,2.07719,2.07656,2.07664,7000000.0
2009-09-16 21:46:00,2.07696,2.07696,2.0764,2.07692,7000000.0
2009-09-16 21:47:00,2.07646,2.07709,2.0763,2.07683,8000000.0
2009-09-16 21:48:00,2.07734,2.07759,2.07669,2.07692,7000000.0
2009-09-16 21:49:00,2.07747,2.07755,2.07673,2.07755,8000000.0
2009-09-16 21:50:00,2.07705,2.07742,2.0765,2.07699,20000000.0
2009-09-16 21:51:00,2.07719,2.07751,2.0771,2.0771,8000000.0
2009-09-16 21:52:00,2.07713,2.07728,2.07667,2.07681,20000000.0
2009-09-16 21:53:00,2.07665,2.07694,2.07635,2.07654,26000000.0
2009-09-16 21:54:00,2.07656,2.0768,2.07653,2.07675,14000000.0
2009-09-16 21:55:00,2.07676,2.07679,2.0764,2.07679,12000000.0
2009-09-16 21:56:00,2.07691,2.07691,2.07664,2.0768,16000000.0
2009-09-16 21:57:00,2.0768,2.07684,2.07653,2.07653,7000000.0
2009-09-16 21:58:00,2.07681,2.07701,2.07662,2.07662,9000000.0
2009-09-16 21:59:00,2.07686,2.07721,2.07684,2.07715,11000000.0
2009-09-16 22:00:00,2.07717,2.07717,2.07673,2.07678,20000000.0
2009-09-16 22:01:00,2.07706,2.07723,2.07693,2.07714,12000000.0
2009-09-16 22:02:00,2.07735,2.07745,2.07698,2.07706,10000000.0
2009-09-16 22:03:00,2.07724,2.07725,2.07716,2.07716,12000000.0
2009-09-16 22:04:00,2.07708,2.07895,2.07703,2.07805,9000000.0
2009-09-16 22:05:00,2.07781,2.07819,2.07746,2.07783,21000000.0
2009-09-16 22:06:00,2.07777,2.07777,2.07747,2.07768,29000000.0
2009-09-16 22:07:00,2.07773,2.07773,2.07747,2.07764,9000000.0
2009-09-16 22:08:00,2.07756,2.07756,2.07675,2.07675,29000000.0
2009-09-16 22:09:00,2.07675,2.07702,2.07672,2.07687,7000000.0
2009-09-16 22:10:00,2.07738,2.07774,2.07717,2.07754,10000000.0
2009-09-16 22:11:00,2.07776,2.07781,2.0775,2.07753,10000000.0
2009-09-16 22:12:00,2.07787,2.07795,2.0774,2.07788,20000000.0
2009-09-16 22:13:00,2.07793,2.07796,2.07778,2.07783,14000000.0
2009-09-16 22:14:00,2.07771,2.07775,2.07749,2.07755,12000000.0
2009-09-16 22:15:00,2.07762,2.07762,2.07719,2.07719,10000000.0
2009-09-16 22:16:00,2.07749,2.07754,2.0771,2.07735,11000000.0
2009-09-16 22:17:00,2.07727,2.07742,2.07726,2.07742,9000000.0
2009-09-16 22:18:00,2.07757,2.0777,2.07749,2.07755,19000000.0
2009-09-16 22:19:00,2.07746,2.07762,2.07743,2.07743,17000000.0
2009-09-16 22:20:00,2.0774,2.07876,2.07727,2.07876,21000000.0
2009-09-16 22:21:00,2.07775,2.07903,2.07748,2.07776,12000000.0
2009-09-16 22:22:00,2.0778,2.07792,2.0775,2.0775,13000000.0
2009-09-16 22:23:00,2.07686,2.07745,2.07686,2.07742,7000000.0
2009-09-16 22:24:00,2.07732,2.07735,2.07703,2.07717,16000000.0
2009-09-16 22:25:00,2.07727,2.07732,2.07699,2.07706,31000000.0
2009-09-16 22:26:00,2.07765,2.07765,2.07706,2.07706,27000000.0
2009-09-16 22:27:00,2.07714,2.07726,2.07698,2.077,14000000.0
2009-09-16 22:28:00,2.07728,2.07733,2.07707,2.07707,17000000.0
2009-09-16 22:29:00,2.07714,2.07738,2.07707,2.07738,7000000.0
2009-09-16 22:30:00,2.07754,2.07754,2.07709,2.07723,28000000.0
2009-09-16 22:31:00,2.07732,2.07732,2.07706,2.07732,7000000.0
2009-09-16 22:32:00,2.07724,2.07724,2.07684,2.07691,7000000.0
2009-09-16 22:33:00,2.0773,2.07742,2.07722,2.07732,31000000.0
2009-09-16 22:34:00,2.07757,2.07757,2.07725,2.07727,13000000.0
2009-09-16 22:35:00,2.07738,2.07738,2.07707,2.07707,17000000.0
2009-09-16 22:36:00,2.0772,2.0772,2.0769,2.0772,21000000.0
2009-09-16 22:37:00,2.07698,2.07721,2.07634,2.07675,26000000.0
2009-09-16 22:38:00,2.07681,2.07822,2.0766,2.07822,21000000.0
2009-09-16 22:39:00,2.07676,2.07935,2.07676,2.07935,19000000.0
2009-09-16 22:40:00,2.0779,2.07808,2.07746,2.07756,10000000.0
2009-09-16 22:41:00,2.07768,2.07773,2.07735,2.07735,7000000.0
2009-09-16 22:42:00,2.07806,2.07806,2.07714,2.07743,8000000.0
2009-09-16 22:43:00,2.0773,2.07778,2.0773,2.07762,11000000.0
2009-09-16 22:44:00,2.0779,2.07806,2.07764,2.07782,12000000.0
2009-09-16 22:45:00,2.07793,2.0781,2.07785,2.07801,11000000.0
2009-09-16 22:46:00,2.07793,2.07797,2.07757,2.07797,23000000.0
2009-09-16 22:47:00,2.07762,2.07762,2.07589,2.07646,30000000.0
2009-09-16 22:48:00,2.07672,2.07693,2.07619,2.07619,17000000.0
2009-09-16 22:49:00,2.07625,2.0765,2.07585,2.07629,8000000.0
2009-09-16 22:50:00,2.07651,2.07695,2.07615,2.07665,24000000.0
2009-09-16 22:51:00,2.07692,2.07692,2.07554,2.07587,30000000.0
2009-09-16 22:52:00,2.07584,2.07589,2.07524,2.07545,21000000.0
2009-09-16 22:53:00,2.07557,2.07599,2.07557,2.07599,20000000.0
2009-09-16 22:54:00,2.07593,2.07628,2.07565,2.07585,20000000.0
2009-09-16 22:55:00,2.07584,2.07629,2.07559,2.07629,16000000.0
2009-09-16 22:56:00,2.07556,2.07599,2.0752,2.07532,24000000.0
2009-09-16 22:57:00,2.07558,2.07576,2.07514,2.07576,18000000.0
2009-09-16 22:58:00,2.07568,2.07571,2.0751,2.0751,18000000.0
2009-09-16 22:59:00,2.07522,2.07597,2.07521,2.07521,9000000.0
2009-09-16 23:00:00,2.07568,2.07604,2.07539,2.07585,8000000.0
2009-09-16 23:01:00,2.07533,2.07579,2.07521,2.07579,38000000.0
2009-09-16 23:02:00,2.07606,2.07674,2.07585,2.07585,20000000.0
2009-09-16 23:03:00,2.07591,2.07601,2.07587,2.07587,11000000.0
2009-09-16 23:04:00,2.076,2.076,2.07575,2.07575,22000000.0
2009-09-16 23:05:00,2.07613,2.07613,2.07523,2.07523,11000000.0
2009-09-16 23:06:00,2.07596,2.07596,2.07557,2.07557,8000000.0
2009-09-16 23:07:00,2.07611,2.07629,2.07593,2.07629,8000000.0
2009-09-16 23:08:00,2.07616,2.07616,2.07548,2.07563,7000000.0
2009-09-16 23:09:00,2.07587,2.07594,2.07587,2.07593,16000000.0
2009-09-16 23:10:00,2.07609,2.07609,2.07592,2.07593,19000000.0
2009-09-16 23:11:00,2.07606,2.07627,2.07582,2.07625,15000000.0
2009-09-16 23:12:00,2.07507,2.07532,2.07462,2.07462,9000000.0
2009-09-16 23:13:00,2.07502,2.07541,2.07462,2.07541,8000000.0
2009-09-16 23:14:00,2.0756,2.07572,2.07549,2.07566,10000000.0
2009-09-16 23:15:00,2.07547,2.07559,2.07494,2.07494,7000000.0
2009-09-16 23:16:00,2.07549,2.07574,2.07549,2.07549,7000000.0
2009-09-16 23:17:00,2.07522,2.07537,2.07476,2.07507,12000000.0
2009-09-16 23:18:00,2.07553,2.07592,2.07482,2.07522,11000000.0
2009-09-16 23:19:00,2.07541,2.07587,2.07519,2.07519,7000000.0
2009-09-16 23:20:00,2.07604,2.07604,2.07511,2.07553,10000000.0
2009-09-16 23:21:00,2.07601,2.07602,2.07553,2.07565,7000000.0
2009-09-16 23:22:00,2.07573,2.07603,2.07525,2.07525,8000000.0
2009-09-16 23:23:00,2.07581,2.07622,2.07535,2.07604,8000000.0
2009-09-16 23:24:00,2.07515,2.07595,2.07515,2.07548,11000000.0
2009-09-16 23:25:00,2.07611,2.07611,2.07545,2.07611,8000000.0
2009-09-16 23:26:00,2.07544,2.07611,2.07544,2.07548,11000000.0
2009-09-16 23:27:00,2.07525,2.07619,2.07525,2.07597,11000000.0
2009-09-16 23:28:00,2.07631,2.07631,2.07565,2.07608,7000000.0
2009-09-16 23:29:00,2.07596,2.07644,2.07592,2.07619,9000000.0
2009-09-16 23:30:00,2.07657,2.07657,2.07585,2.07612,10000000.0
2009-09-16 23:31:00,2.07574,2.07618,2.07554,2.07602,7000000.0
2009-09-16 23:32:00,2.0759,2.07597,2.07548,2.07577,7000000.0
2009-09-16 23:33:00,2.07582,2.07627,2.07582,2.07611,7000000.0
2009-09-16 23:34:00,2.07629,2.07632,2.07554,2.07554,9000000.0
2009-09-16 23:35:00,2.07576,2.07595,2.07553,2.0759,8000000.0
2009-09-16 23:36:00,2.07565,2.07585,2.0755,2.07581,7000000.0
2009-09-16 23:37:00,2.07585,2.07604,2.07557,2.07603,7000000.0
2009-09-16 23:38:00,2.07596,2.07598,2.07541,2.07587,10000000.0
2009-09-16 23:39:00,2.07535,2.07565,2.07524,2.07565,15000000.0
2009-09-16 23:40:00,2.07535,2.07566,2.07535,2.07563,13000000.0
2009-09-16 23:41:00,2.07586,2.07588,2.07509,2.07577,7000000.0
2009-09-16 23:42:00,2.07569,2.07588,2.0755,2.07582,10000000.0
2009-09-16 23:43:00,2.07568,2.07568,2.07497,2.07521,8000000.0
2009-09-16 23:44:00,2.07534,2.07534,2.07501,2.07518,7000000.0
2009-09-16 23:45:00,2.07482,2.07539,2.07482,2.07539,7000000.0
2009-09-16 23:46:00,2.07517,2.07517,2.07393,2.07433,9000000.0
2009-09-16 23:47:00,2.07492,2.07513,2.07471,2.07471,8000000.0
2009-09-16 23:48:00,2.07498,2.07519,2.07473,2.07474,11000000.0
2009-09-16 23:49:00,2.07462,2.07498,2.07408,2.07467,10000000.0
2009-09-16 23:50:00,2.0744,2.07611,2.0744,2.07568,8000000.0
2009-09-16 23:51:00,2.07507,2.07546,2.07507,2.07546,9000000.0
2009-09-16 23:52:00,2.07507,2.07529,2.07475,2.07529,7000000.0
2009-09-16 23:53:00,2.07494,2.07525,2.07475,2.07509,8000000.0
2009-09-16 23:54:00,2.0747,2.07525,2.07424,2.07492,11000000.0
2009-09-16 23:55:00,2.07516,2.07561,2.07501,2.07552,11000000.0
2009-09-16 23:56:00,2.07561,2.07565,2.0752,2.07523,7000000.0
2009-09-16 23:57:00,2.07505,2.07546,2.07473,2.07546,9000000.0
2009-09-16 23:58:00,2.07527,2.07527,2.07459,2.07492,8000000.0
2009-09-16 23:59:00,2.07522,2.07522,2.07465,2.07488,8000000.0
2009-09-17 00:00:00,2.07534,2.07536,2.07447,2.07468,7000000.0
2009-09-17 00:01:00,2.07481,2.07549,2.07456,2.07549,8000000.0
2009-09-17 00:02:00,2.07497,2.07504,2.07483,2.07483,11000000.0
2009-09-17 00:03:00,2.07511,2.0756,2.07471,2.0756,7000000.0
2009-09-17 00:04:00,2.07542,2.0759,2.07542,2.07569,7000000.0
2009-09-17 00:05:00,2.07527,2.07593,2.07522,2.07593,8000000.0
2009-09-17 00:06:00,2.07555,2.07583,2.07555,2.0756,10000000.0
2009-09-17 00:07:00,2.07526,2.07577,2.07477,2.07577,8000000.0
2009-09-17 00:08:00,2.07536,2.07547,2.07529,2.07543,10000000.0
2009-09-17 00:09:00,2.07566,2.0758,2.07538,2.0758,11000000.0
2009-09-17 00:10:00,2.07494,2.07539,2.07494,2.0751,8000000.0
2009-09-17 00:11:00,2.07496,2.0753,2.07494,2.07515,9000000.0
2009-09-17 00:12:00,2.07522,2.07563,2.07515,2.07516,8000000.0
2009-09-17 00:13:00,2.07506,2.07536,2.07482,2.07523,11000000.0
2009-09-17 00:14:00,2.07535,2.07538,2.0751,2.07518,7000000.0
2009-09-17 00:15:00,2.07529,2.07555,2.0751,2.07555,7000000.0
2009-09-17 00:16:00,2.07559,2.07566,2.07526,2.07547,7000000.0
2009-09-17 00:17:00,2.07511,2.07539,2.07453,2.07517,11000000.0
2009-09-17 00:18:00,2.07488,2.0753,2.07484,2.07515,7000000.0
2009-09-17 00:19:00,2.07518,2.07522,2.07473,2.07506,7000000.0
2009-09-17 00:20:00,2.07527,2.07527,2.07482,2.07514,7000000.0
2009-09-17 00:21:00,2.07476,2.07543,2.07473,2.07543,10000000.0
2009-09-17 00:22:00,2.07546,2.07546,2.07494,2.07518,9000000.0
2009-09-17 00:23:00,2.07544,2.07544,2.07523,2.07538,8000000.0
2009-09-17 00:24:00,2.07545,2.07555,2.07479,2.07544,10000000.0
2009-09-17 00:25:00,2.07511,2.0754,2.0748,2.0754,8000000.0
2009-09-17 00:26:00,2.07537,2.07551,2.07504,2.07551,11000000.0
2009-09-17 00:27:00,2.07509,2.07546,2.07509,2.07546,9000000.0
2009-09-17 00:28:00,2.07511,2.07569,2.07511,2.07552,7000000.0
2009-09-17 00:29:00,2.07524,2.07584,2.07523,2.07538,8000000.0
2009-09-17 00:30:00,2.07534,2.07537,2.07495,2.07495,7000000.0
2009-09-17 00:31:00,2.07536,2.07536,2.07487,2.07531,11000000.0
2009-09-17 00:32:00,2.07551,2.07551,2.07448,2.07515,8000000.0
2009-09-17 00:33:00,2.07535,2.07571,2.07494,2.07555,9000000.0
2009-09-17 00:34:00,2.07523,2.07568,2.07523,2.07568,8000000.0
2009-09-17 00:35:00,2.07545,2.07575,2.07486,2.07562,7000000.0
2009-09-17 00:36:00,2.0752,2.07587,2.07516,2.07585,7000000.0
2009-09-17 00:37:00,2.07533,2.0757,2.07499,2.0757,10000000.0
2009-09-17 00:38:00,2.07571,2.0758,2.0748,2.07557,10000000.0
2009-09-17 00:39:00,2.07505,2.07561,2.07505,2.07561,7000000.0
2009-09-17 00:40:00,2.07559,2.07559,2.07503,2.07528,8000000.0
2009-09-17 00:41:00,2.07524,2.07541,2.075,2.07508,10000000.0
2009-09-17 00:42:00,2.07427,2.07526,2.07427,2.07526,7000000.0
2009-09-17 00:43:00,2.07517,2.0753,2.07452,2.07509,10000000.0
2009-09-17 00:44:00,2.07547,2.07549,2.07518,2.07549,7000000.0
2009-09-17 00:45:00,2.07559,2.07559,2.07519,2.07542,10000000.0
2009-09-17 00:46:00,2.07511,2.07525,2.07466,2.07503,7000000.0
2009-09-17 00:47:00,2.0745,2.07494,2.07414,2.07494,8000000.0
2009-09-17 00:48:00,2.07545,2.07545,2.07453,2.07453,11000000.0
2009-09-17 00:49:00,2.07462,2.07465,2.07422,2.07436,7000000.0
2009-09-17 00:50:00,2.07466,2.07466,2.07434,2.07465,11000000.0
2009-09-17 00:51:00,2.07454,2.07482,2.07454,2.07478,8000000.0
2009-09-17 00:52:00,2.07425,2.07498,2.07425,2.07483,8000000.0
2009-09-17 00:53:00,2.07469,2.07491,2.07464,2.07464,8000000.0
2009-09-17 00:54:00,2.07505,2.07505,2.07428,2.07428,8000000.0
2009-09-17 00:55:00,2.07441,2.07471,2.07418,2.07468,8000000.0
2009-09-17 00:56:00,2.07499,2.07499,2.0744,2.07465,11000000.0
2009-09-17 00:57:00,2.07455,2.07477,2.07453,2.07453,9000000.0
2009-09-17 00:58:00,2.07468,2.07468,2.0742,2.07449,8000000.0
2009-09-17 00:59:00,2.07404,2.0746,2.07404,2.07455,8000000.0
2009-09-17 01:00:00,2.07477,2.07477,2.07445,2.07445,7000000.0
2009-09-17 01:01:00,2.07487,2.07487,2.07441,2.07452,10000000.0
2009-09-17 01:02:00,2.07503,2.07503,2.07442,2.07442,10000000.0
2009-09-17 01:03:00,2.07461,2.07493,2.0741,2.07493,11000000.0
2009-09-17 01:04:00,2.07437,2.0745,2.07398,2.0742,7000000.0
2009-09-17 01:05:00,2.07435,2.0747,2.07427,2.0747,10000000.0
2009-09-17 01:06:00,2.07385,2.07442,2.07385,2.07442,7000000.0
2009-09-17 01:07:00,2.0744,2.07455,2.07362,2.07362,11000000.0
2009-09-17 01:08:00,2.07454,2.07477,2.07435,2.07448,8000000.0
2009-09-17 01:09:00,2.07447,2.07498,2.07407,2.07498,7000000.0
2009-09-17 01:10:00,2.0748,2.0748,2.07376,2.07376,9000000.0
2009-09-17 01:11:00,2.07444,2.07474,2.07442,2.07474,10000000.0
2009-09-17 01:12:00,2.07438,2.07481,2.07438,2.07447,8000000.0
2009-09-17 01:13:00,2.07439,2.07502,2.07422,2.07438,11000000.0
2009-09-17 01:14:00,2.07454,2.07483,2.07446,2.07446,7000000.0
2009-09-17 01:15:00,2.07453,2.07507,2.07433,2.07457,11000000.0
2009-09-17 01:16:00,2.07502,2.07513,2.07455,2.07477,8000000.0
2009-09-17 01:17:00,2.07473,2.07534,2.07465,2.07534,8000000.0
2009-09-17 01:18:00,2.07506,2.07506,2.07423,2.07449,7000000.0
2009-09-17 01:19:00,2.07494,2.07508,2.07435,2.07508,7000000.0
2009-09-17 01:20:00,2.07522,2.07522,2.07433,2.07476,8000000.0
2009-09-17 01:21:00,2.07519,2.07532,2.07471,2.07531,8000000.0
2009-09-17 01:22:00,2.07577,2.07577,2.07511,2.07511,7000000.0
2009-09-17 01:23:00,2.07544,2.07572,2.07499,2.07545,10000000.0
2009-09-17 01:24:00,2.07603,2.07603,2.07524,2.07561,7000000.0
2009-09-17 01:25:00,2.07575,2.0759,2.07527,2.07527,7000000.0
2009-09-17 01:26:00,2.0755,2.07579,2.07538,2.07553,7000000.0
2009-09-17 01:27:00,2.07539,2.07564,2.07527,2.07544,10000000.0
2009-09-17 01:28:00,2.07553,2.07576,2.07499,2.07562,8000000.0
2009-09-17 01:29:00,2.07535,2.07541,2.07464,2.07515,7000000.0
2009-09-17 01:30:00,2.07548,2.0757,2.07528,2.07556,8000000.0
2009-09-17 01:31:00,2.07571,2.07584,2.07537,2.07584,18000000.0
2009-09-17 01:32:00,2.0758,2.07584,2.07539,2.07584,7000000.0
2009-09-17 01:33:00,2.07548,2.07575,2.07543,2.07575,7000000.0
2009-09-17 01:34:00,2.07579,2.07579,2.07547,2.07579,11000000.0
2009-09-17 01:35:00,2.07566,2.07579,2.07537,2.07543,11000000.0
2009-09-17 01:36:00,2.07585,2.07585,2.07532,2.07582,11000000.0
2009-09-17 01:37:00,2.07562,2.07589,2.07526,2.07588,25000000.0
2009-09-17 01:38:00,2.07609,2.07624,2.07555,2.07561,21000000.0
2009-09-17 01:39:00,2.07581,2.07581,2.07556,2.07566,9000000.0
2009-09-17 01:40:00,2.07588,2.07594,2.07548,2.07553,18000000.0
2009-09-17 01:41:00,2.07577,2.07582,2.07554,2.07582,23000000.0
2009-09-17 01:42:00,2.07588,2.0759,2.07556,2.0759,13000000.0
2009-09-17 01:43:00,2.07601,2.07601,2.07592,2.07594,17000000.0
2009-09-17 01:44:00,2.07585,2.07585,2.07556,2.07558,15000000.0
2009-09-17 01:45:00,2.07581,2.07581,2.07544,2.07569,8000000.0
2009-09-17 01:46:00,2.07594,2.07611,2.07547,2.07585,19000000.0
2009-09-17 01:47:00,2.07611,2.07621,2.07598,2.07602,24000000.0
2009-09-17 01:48:00,2.07617,2.07666,2.07604,2.07604,18000000.0
2009-09-17 01:49:00,2.07669,2.07669,2.07611,2.07652,24000000.0
2009-09-17 01:50:00,2.07611,2.07652,2.07597,2.0761,21000000.0
2009-09-17 01:51:00,2.07632,2.07662,2.07611,2.07629,12000000.0
2009-09-17 01:52:00,2.07663,2.07678,2.07611,2.07675,15000000.0
2009-09-17 01:53:00,2.07592,2.07672,2.07592,2.07665,10000000.0
2009-09-17 01:54:00,2.07649,2.07649,2.07582,2.07582,12000000.0
2009-09-17 01:55:00,2.07601,2.0761,2.07562,2.07575,7000000.0
2009-09-17 01:56:00,2.07578,2.07588,2.07541,2.07587,8000000.0
2009-09-17 01:57:00,2.07546,2.0759,2.07531,2.0759,9000000.0
2009-09-17 01:58:00,2.07547,2.07551,2.07457,2.07457,7000000.0
2009-09-17 02:01:00,2.07484,2.07509,2.07431,2.07483,10000000.0
2009-09-17 02:02:00,2.07498,2.07518,2.07476,2.07476,10000000.0
2009-09-17 02:03:00,2.07488,2.07562,2.07488,2.07553,8000000.0
2009-09-17 02:04:00,2.07554,2.07578,2.07537,2.07542,7000000.0
2009-09-17 02:05:00,2.07547,2.0755,2.07468,2.07535,7000000.0
2009-09-17 02:06:00,2.07555,2.07599,2.0755,2.07557,7000000.0
2009-09-17 02:07:00,2.0756,2.07604,2.07549,2.07568,11000000.0
2009-09-17 02:08:00,2.07528,2.0755,2.07515,2.0754,11000000.0
2009-09-17 02:09:00,2.07513,2.07561,2.07502,2.07536,10000000.0
2009-09-17 02:10:00,2.07558,2.07581,2.07524,2.07524,8000000.0
2009-09-17 02:11:00,2.07557,2.07578,2.07548,2.07565,8000000.0
2009-09-17 02:12:00,2.07572,2.07573,2.07536,2.07566,8000000.0
2009-09-17 02:13:00,2.0759,2.07598,2.07571,2.07572,11000000.0
2009-09-17 02:14:00,2.07593,2.07593,2.07545,2.07545,10000000.0
2009-09-17 02:15:00,2.07597,2.07648,2.07543,2.07607,11000000.0
2009-09-17 02:16:00,2.07649,2.0765,2.07625,2.07625,7000000.0
2009-09-17 02:17:00,2.07627,2.07663,2.07603,2.07607,7000000.0
2009-09-17 02:18:00,2.07672,2.07689,2.07649,2.07659,7000000.0
2009-09-17 02:19:00,2.07641,2.07641,2.0759,2.0759,7000000.0
2009-09-17 02:20:00,2.07627,2.07656,2.07606,2.07656,9000000.0
2009-09-17 02:21:00,2.07588,2.07656,2.07588,2.07651,8000000.0
2009-09-17 02:22:00,2.07645,2.07645,2.07565,2.07565,8000000.0
2009-09-17 02:23:00,2.07627,2.07647,2.07612,2.07633,10000000.0
2009-09-17 02:24:00,2.07631,2.07697,2.07622,2.07642,11000000.0
2009-09-17 02:25:00,2.07638,2.07721,2.07638,2.07721,9000000.0
2009-09-17 02:26:00,2.07693,2.07747,2.07693,2.07718,9000000.0
2009-09-17 02:27:00,2.07728,2.07728,2.07702,2.07722,7000000.0
2009-09-17 02:28:00,2.07719,2.07756,2.07675,2.07716,11000000.0
2009-09-17 02:29:00,2.077,2.07708,2.0761,2.0761,8000000.0
2009-09-17 02:30:00,2.07668,2.07677,2.07643,2.07661,10000000.0
2009-09-17 02:31:00,2.0765,2.07677,2.07627,2.07677,7000000.0
2009-09-17 02:32:00,2.07675,2.0772,2.07675,2.07691,9000000.0
2009-09-17 02:33:00,2.07626,2.07742,2.07626,2.07724,9000000.0
2009-09-17 02:34:00,2.0772,2.07752,2.0768,2.07717,11000000.0
2009-09-17 02:35:00,2.07702,2.07734,2.07693,2.07698,11000000.0
2009-09-17 02:36:00,2.0763,2.0773,2.0763,2.0773,7000000.0
2009-09-17 02:37:00,2.0769,2.07732,2.07683,2.07732,8000000.0
2009-09-17 02:38:00,2.07749,2.07749,2.07696,2.07716,11000000.0
2009-09-17 02:39:00,2.07724,2.07724,2.07674,2.07722,8000000.0
2009-09-17 02:40:00,2.07719,2.07719,2.07684,2.07696,8000000.0
2009-09-17 02:41:00,2.07733,2.07736,2.07695,2.07705,8000000.0
2009-09-17 02:42:00,2.07771,2.07779,2.07732,2.07734,7000000.0
2009-09-17 02:43:00,2.07768,2.07802,2.07727,2.0773,11000000.0
2009-09-17 02:44:00,2.07732,2.07741,2.07674,2.07704,7000000.0
2009-09-17 02:45:00,2.07759,2.07761,2.07666,2.07694,7000000.0
2009-09-17 02:46:00,2.07749,2.07762,2.07727,2.07743,10000000.0
2009-09-17 02:47:00,2.07713,2.07741,2.07696,2.077,10000000.0
2009-09-17 02:48:00,2.07727,2.07727,2.07644,2.07693,8000000.0
2009-09-17 02:49:00,2.07707,2.07745,2.07692,2.07726,11000000.0
2009-09-17 02:50:00,2.0771,2.07727,2.07669,2.07669,8000000.0
2009-09-17 02:51:00,2.07701,2.07701,2.0765,2.07697,11000000.0
2009-09-17 02:52:00,2.07718,2.07724,2.07635,2.07684,10000000.0
2009-09-17 02:53:00,2.07716,2.07748,2.07715,2.0772,7000000.0
2009-09-17 02:54:00,2.07719,2.07749,2.07709,2.07745,7000000.0
2009-09-17 02:55:00,2.07728,2.07782,2.07724,2.0774,10000000.0
2009-09-17 02:56:00,2.07756,2.07756,2.0765,2.0765,9000000.0
2009-09-17 02:57:00,2.07686,2.07769,2.07677,2.07731,7000000.0
2009-09-17 02:58:00,2.07766,2.07774,2.07628,2.07698,9000000.0
2009-09-17 02:59:00,2.07803,2.07803,2.07754,2.07754,9000000.0
2009-09-17 03:00:00,2.07791,2.07824,2.07771,2.07812,8000000.0
2009-09-17 03:01:00,2.07822,2.07838,2.07792,2.07826,10000000.0
2009-09-17 03:02:00,2.07822,2.07863,2.07813,2.07835,8000000.0
2009-09-17 03:03:00,2.07819,2.07848,2.0781,2.07842,8000000.0
2009-09-17 03:04:00,2.07865,2.07865,2.07819,2.07833,9000000.0
2009-09-17 03:05:00,2.07829,2.07829,2.07803,2.07818,7000000.0
2009-09-17 03:06:00,2.07812,2.07812,2.07761,2.07783,8000000.0
2009-09-17 03:07:00,2.07762,2.07822,2.07762,2.07822,7000000.0
2009-09-17 03:08:00,2.07774,2.07815,2.07774,2.07814,8000000.0
2009-09-17 03:09:00,2.0778,2.07795,2.07753,2.07762,8000000.0
2009-09-17 03:10:00,2.07778,2.07792,2.07736,2.07736,9000000.0
2009-09-17 03:11:00,2.07768,2.07776,2.07738,2.07738,10000000.0
2009-09-17 03:12:00,2.07716,2.0777,2.07716,2.07763,7000000.0
2009-09-17 03:13:00,2.0774,2.07743,2.07703,2.07703,7000000.0
2009-09-17 03:14:00,2.07721,2.0776,2.07705,2.07705,7000000.0
2009-09-17 03:15:00,2.07717,2.07745,2.07683,2.07696,8000000.0
2009-09-17 03:16:00,2.07708,2.07721,2.07699,2.07718,9000000.0
2009-09-17 03:17:00,2.07699,2.07729,2.07662,2.07712,8000000.0
2009-09-17 03:18:00,2.07683,2.07694,2.07644,2.07671,8000000.0
2009-09-17 03:19:00,2.0769,2.07746,2.07681,2.07734,8000000.0
2009-09-17 03:20:00,2.07731,2.07731,2.07665,2.07675,7000000.0
2009-09-17 03:21:00,2.07654,2.07708,2.07654,2.07708,7000000.0
2009-09-17 03:22:00,2.0767,2.07727,2.0767,2.07683,8000000.0
2009-09-17 03:23:00,2.07703,2.07755,2.07703,2.07755,7000000.0
2009-09-17 03:24:00,2.07756,2.07765,2.07706,2.07732,11000000.0
2009-09-17 03:25:00,2.07727,2.0773,2.07683,2.07726,9000000.0
2009-09-17 03:26:00,2.07731,2.07774,2.07729,2.07729,10000000.0
2009-09-17 03:27:00,2.07739,2.07768,2.07738,2.07752,8000000.0
2009-09-17 03:28:00,2.07774,2.07774,2.07717,2.07745,8000000.0
2009-09-17 03:29:00,2.07758,2.07758,2.07719,2.07735,8000000.0
2009-09-17 03:30:00,2.07734,2.07747,2.07704,2.07744,7000000.0
2009-09-17 03:31:00,2.07735,2.07772,2.0773,2.07767,11000000.0
2009-09-17 03:32:00,2.07776,2.07778,2.07735,2.07762,9000000.0
2009-09-17 03:33:00,2.07749,2.07822,2.07747,2.07822,9000000.0
2009-09-17 03:34:00,2.07775,2.07791,2.0772,2.0775,8000000.0
2009-09-17 03:35:00,2.07771,2.07797,2.0777,2.07788,8000000.0
2009-09-17 03:36:00,2.07794,2.07794,2.07754,2.07775,11000000.0
2009-09-17 03:37:00,2.07773,2.07773,2.07708,2.07742,9000000.0
2009-09-17 03:38:00,2.0775,2.07775,2.0769,2.07746,7000000.0
2009-09-17 03:39:00,2.07773,2.07805,2.07766,2.07797,7000000.0
2009-09-17 03:40:00,2.07804,2.07804,2.07767,2.07768,9000000.0
2009-09-17 03:41:00,2.07733,2.07769,2.07712,2.0775,8000000.0
2009-09-17 03:42:00,2.07752,2.07788,2.07741,2.07785,9000000.0
2009-09-17 03:43:00,2.07741,2.07776,2.07701,2.07701,7000000.0
2009-09-17 03:44:00,2.0777,2.07781,2.07697,2.07765,11000000.0
2009-09-17 03:45:00,2.07763,2.07769,2.07728,2.07756,8000000.0
2009-09-17 03:46:00,2.0777,2.07777,2.07673,2.07673,9000000.0
2009-09-17 03:47:00,2.07727,2.0774,2.07696,2.07727,8000000.0
2009-09-17 03:48:00,2.0774,2.07768,2.07707,2.0774,10000000.0
2009-09-17 03:49:00,2.07756,2.07782,2.07722,2.07761,8000000.0
2009-09-17 03:50:00,2.07743,2.07772,2.07715,2.07729,11000000.0
2009-09-17 03:51:00,2.07759,2.07759,2.07677,2.07698,8000000.0
2009-09-17 03:52:00,2.07677,2.07715,2.07629,2.07698,8000000.0
2009-09-17 03:53:00,2.07653,2.07696,2.07587,2.0767,10000000.0
2009-09-17 03:54:00,2.07657,2.07673,2.07633,2.07667,7000000.0
2009-09-17 03:55:00,2.07674,2.07674,2.07634,2.07671,8000000.0
2009-09-17 03:56:00,2.0766,2.07679,2.07655,2.07672,8000000.0
2009-09-17 03:57:00,2.07709,2.07709,2.07621,2.07667,11000000.0
2009-09-17 03:58:00,2.07644,2.07673,2.07629,2.07651,11000000.0
2009-09-17 03:59:00,2.07675,2.07688,2.07598,2.07652,9000000.0
2009-09-17 04:00:00,2.07623,2.0769,2.07623,2.07635,10000000.0
2009-09-17 04:01:00,2.07686,2.07686,2.07611,2.07651,8000000.0
2009-09-17 04:02:00,2.07596,2.07651,2.07578,2.0764,10000000.0
2009-09-17 04:03:00,2.0765,2.07654,2.07623,2.07636,9000000.0
2009-09-17 04:04:00,2.07619,2.07638,2.07612,2.07635,9000000.0
2009-09-17 04:05:00,2.07629,2.07629,2.07612,2.07624,7000000.0
2009-09-17 04:06:00,2.07627,2.07641,2.07608,2.07641,7000000.0
2009-09-17 04:07:00,2.07564,2.07666,2.07564,2.07652,9000000.0
2009-09-17 04:08:00,2.07629,2.07657,2.07617,2.07633,11000000.0
2009-09-17 04:09:00,2.0765,2.07657,2.07584,2.07655,7000000.0
2009-09-17 04:10:00,2.07644,2.07664,2.07592,2.07592,10000000.0
2009-09-17 04:11:00,2.07615,2.07629,2.07572,2.07629,8000000.0
2009-09-17 04:12:00,2.07638,2.07662,2.07611,2.07645,8000000.0
2009-09-17 04:13:00,2.07649,2.07661,2.07574,2.07613,9000000.0
2009-09-17 04:14:00,2.07646,2.07648,2.0756,2.07585,7000000.0
2009-09-17 04:15:00,2.07628,2.07628,2.07549,2.07586,9000000.0
2009-09-17 04:16:00,2.07565,2.07568,2.0747,2.07526,10000000.0
2009-09-17 04:17:00,2.07559,2.07571,2.07505,2.07549,8000000.0
2009-09-17 04:18:00,2.07521,2.076,2.07521,2.07582,11000000.0
2009-09-17 04:19:00,2.07617,2.07623,2.07562,2.07562,7000000.0
2009-09-17 04:20:00,2.07625,2.07631,2.07564,2.07624,8000000.0
2009-09-17 04:21:00,2.07643,2.07643,2.07554,2.07642,10000000.0
2009-09-17 04:22:00,2.07595,2.07635,2.07559,2.07619,7000000.0
2009-09-17 04:23:00,2.07633,2.07633,2.07524,2.07588,7000000.0
2009-09-17 04:24:00,2.07594,2.07637,2.0756,2.07595,8000000.0
2009-09-17 04:25:00,2.07554,2.07636,2.07554,2.07602,8000000.0
2009-09-17 04:26:00,2.07619,2.07638,2.07581,2.07606,7000000.0
2009-09-17 04:27:00,2.0763,2.0765,2.07608,2.07608,8000000.0
2009-09-17 04:28:00,2.07615,2.07675,2.07609,2.07609,8000000.0
2009-09-17 04:29:00,2.07632,2.07664,2.07592,2.07639,8000000.0
2009-09-17 04:30:00,2.07639,2.07644,2.07591,2.07624,9000000.0
2009-09-17 04:31:00,2.07599,2.07616,2.07571,2.07602,11000000.0
2009-09-17 04:32:00,2.07595,2.07636,2.07581,2.07607,10000000.0
2009-09-17 04:33:00,2.07625,2.07642,2.07556,2.07617,7000000.0
2009-09-17 04:34:00,2.07572,2.07598,2.0751,2.07595,11000000.0
2009-09-17 04:35:00,2.07624,2.07632,2.07607,2.07607,9000000.0
2009-09-17 04:36:00,2.0761,2.0762,2.07549,2.07554,7000000.0
2009-09-17 04:37:00,2.07586,2.07632,2.07586,2.07613,11000000.0
2009-09-17 04:38:00,2.07626,2.07659,2.07618,2.07631,9000000.0
2009-09-17 04:39:00,2.07651,2.07667,2.07635,2.07638,8000000.0
2009-09-17 04:40:00,2.07635,2.07657,2.07599,2.07606,10000000.0
2009-09-17 04:41:00,2.07603,2.07645,2.07603,2.07636,8000000.0
2009-09-17 04:42:00,2.07614,2.07655,2.07607,2.07607,9000000.0
2009-09-17 04:43:00,2.07633,2.07644,2.07615,2.07622,9000000.0
2009-09-17 04:44:00,2.07638,2.07666,2.07611,2.07666,7000000.0
2009-09-17 04:45:00,2.07623,2.07658,2.07585,2.07658,8000000.0
2009-09-17 04:46:00,2.07619,2.0763,2.07533,2.0759,9000000.0
2009-09-17 04:47:00,2.0758,2.07606,2.07574,2.07587,8000000.0
2009-09-17 04:48:00,2.07633,2.07633,2.07579,2.076,10000000.0
2009-09-17 04:49:00,2.07571,2.07586,2.07536,2.07571,9000000.0
2009-09-17 04:50:00,2.07572,2.07612,2.07564,2.07594,8000000.0
2009-09-17 04:51:00,2.07623,2.07635,2.0758,2.07598,9000000.0
2009-09-17 04:52:00,2.076,2.07605,2.0756,2.07605,8000000.0
2009-09-17 04:53:00,2.07563,2.07617,2.07526,2.07526,8000000.0
2009-09-17 04:54:00,2.07549,2.07586,2.07469,2.07556,10000000.0
2009-09-17 04:55:00,2.07556,2.07604,2.07545,2.07592,7000000.0
2009-09-17 04:56:00,2.07585,2.07585,2.0754,2.0755,11000000.0
2009-09-17 04:57:00,2.07509,2.07551,2.075,2.07539,8000000.0
2009-09-17 04:58:00,2.07506,2.07508,2.07447,2.07478,8000000.0
2009-09-17 04:59:00,2.0744,2.07489,2.07408,2.07408,7000000.0
2009-09-17 05:00:00,2.07468,2.07489,2.07461,2.07483,8000000.0
2009-09-17 05:01:00,2.07493,2.07538,2.07481,2.07536,7000000.0
2009-09-17 05:02:00,2.0755,2.07552,2.07513,2.0754,7000000.0
2009-09-17 05:03:00,2.07524,2.07572,2.07524,2.07529,8000000.0
2009-09-17 05:04:00,2.07564,2.07592,2.0754,2.0754,7000000.0
2009-09-17 05:05:00,2.0754,2.0754,2.07515,2.07527,7000000.0
2009-09-17 05:06:00,2.07538,2.07591,2.07524,2.07591,10000000.0
2009-09-17 05:07:00,2.07582,2.07594,2.07531,2.07568,7000000.0
2009-09-17 05:08:00,2.07558,2.07568,2.07525,2.07536,11000000.0
2009-09-17 05:09:00,2.0756,2.07578,2.07467,2.07526,10000000.0
2009-09-17 05:10:00,2.07501,2.0757,2.07501,2.07546,8000000.0
2009-09-17 05:11:00,2.07562,2.07581,2.0754,2.0758,10000000.0
2009-09-17 05:12:00,2.07566,2.07593,2.07566,2.07593,8000000.0
2009-09-17 05:13:00,2.07574,2.07594,2.07553,2.07564,7000000.0
2009-09-17 05:14:00,2.07622,2.07631,2.07565,2.07631,8000000.0
2009-09-17 05:15:00,2.07613,2.07636,2.07595,2.07634,10000000.0
2009-09-17 05:16:00,2.07611,2.0765,2.07586,2.07639,7000000.0
2009-09-17 05:17:00,2.07651,2.07666,2.07612,2.07612,11000000.0
2009-09-17 05:18:00,2.07663,2.07665,2.07633,2.07665,7000000.0
2009-09-17 05:19:00,2.07626,2.07684,2.07626,2.07678,8000000.0
2009-09-17 05:20:00,2.07697,2.07714,2.07632,2.07632,7000000.0
2009-09-17 05:21:00,2.07654,2.0772,2.07648,2.0772,8000000.0
2009-09-17 05:22:00,2.07702,2.07721,2.07674,2.07678,9000000.0
2009-09-17 05:23:00,2.07655,2.07705,2.07655,2.07675,8000000.0
2009-09-17 05:24:00,2.07649,2.07724,2.07649,2.077,8000000.0
2009-09-17 05:25:00,2.07726,2.07779,2.07714,2.07767,8000000.0
2009-09-17 05:26:00,2.07751,2.07779,2.07702,2.07702,8000000.0
2009-09-17 05:27:00,2.07708,2.07724,2.07652,2.07714,7000000.0
2009-09-17 05:28:00,2.07718,2.07727,2.07663,2.07663,8000000.0
2009-09-17 05:29:00,2.07716,2.07716,2.07635,2.07703,8000000.0
2009-09-17 05:30:00,2.07712,2.07716,2.07634,2.07705,9000000.0
2009-09-17 05:31:00,2.07655,2.07669,2.0763,2.07669,10000000.0
2009-09-17 05:32:00,2.07685,2.077,2.07665,2.07678,8000000.0
2009-09-17 05:33:00,2.07678,2.07678,2.07617,2.07657,8000000.0
2009-09-17 05:34:00,2.07663,2.07674,2.07649,2.07663,11000000.0
2009-09-17 05:35:00,2.07614,2.07691,2.07614,2.07654,7000000.0
2009-09-17 05:36:00,2.07669,2.07669,2.07628,2.07668,8000000.0
2009-09-17 05:37:00,2.0768,2.07693,2.07657,2.07663,7000000.0
2009-09-17 05:38:00,2.07653,2.077,2.07645,2.07645,9000000.0
2009-09-17 05:39:00,2.07712,2.07712,2.07642,2.07684,11000000.0
2009-09-17 05:40:00,2.07693,2.07693,2.07617,2.07653,8000000.0
2009-09-17 05:41:00,2.07669,2.07669,2.07609,2.07628,10000000.0
2009-09-17 05:42:00,2.07653,2.07696,2.0764,2.07672,11000000.0
2009-09-17 05:43:00,2.07685,2.07702,2.07675,2.07694,8000000.0
2009-09-17 05:44:00,2.07691,2.07699,2.07667,2.07679,7000000.0
2009-09-17 05:45:00,2.07685,2.07698,2.07668,2.07668,11000000.0
2009-09-17 05:46:00,2.07666,2.07678,2.07636,2.07636,7000000.0
2009-09-17 05:47:00,2.07639,2.07674,2.07639,2.07653,7000000.0
2009-09-17 05:48:00,2.07668,2.07672,2.07632,2.07632,7000000.0
2009-09-17 05:49:00,2.07641,2.07657,2.07626,2.07638,11000000.0
2009-09-17 05:50:00,2.07665,2.07742,2.07665,2.07735,7000000.0
2009-09-17 05:51:00,2.0771,2.07732,2.07663,2.07704,10000000.0
2009-09-17 05:52:00,2.0774,2.07781,2.07736,2.07781,11000000.0
2009-09-17 05:53:00,2.07815,2.07815,2.0775,2.07763,7000000.0
2009-09-17 05:54:00,2.07814,2.07814,2.07789,2.07796,7000000.0
2009-09-17 05:55:00,2.07806,2.07817,2.07776,2.07807,8000000.0
2009-09-17 05:56:00,2.07814,2.07833,2.07775,2.07785,11000000.0
2009-09-17 05:57:00,2.07768,2.07791,2.07764,2.07769,7000000.0
2009-09-17 05:58:00,2.07785,2.07798,2.07747,2.07779,8000000.0
2009-09-17 05:59:00,2.0781,2.0781,2.07756,2.07772,7000000.0
2009-09-17 06:00:00,2.07806,2.07822,2.0776,2.07812,8000000.0
2009-09-17 06:01:00,2.07801,2.07854,2.07798,2.07798,9000000.0
2009-09-17 06:02:00,2.07836,2.07855,2.07794,2.07817,11000000.0
2009-09-17 06:03:00,2.07835,2.0784,2.07792,2.07814,10000000.0
2009-09-17 06:04:00,2.07846,2.0786,2.0781,2.07822,7000000.0
2009-09-17 06:05:00,2.07842,2.07873,2.07829,2.07829,8000000.0
2009-09-17 06:06:00,2.07864,2.07864,2.078,2.07825,9000000.0
2009-09-17 06:07:00,2.07838,2.07838,2.07796,2.07815,8000000.0
2009-09-17 06:08:00,2.07769,2.07832,2.07769,2.0782,8000000.0
2009-09-17 06:09:00,2.0782,2.07837,2.07793,2.0782,10000000.0
2009-09-17 06:10:00,2.07806,2.07861,2.07776,2.07844,10000000.0
2009-09-17 06:11:00,2.07821,2.0785,2.07792,2.07816,7000000.0
2009-09-17 06:12:00,2.07797,2.07838,2.07797,2.07822,10000000.0
2009-09-17 06:13:00,2.07826,2.07828,2.0779,2.078,7000000.0
2009-09-17 06:14:00,2.07803,2.07811,2.07773,2.07801,11000000.0
2009-09-17 06:15:00,2.07821,2.07821,2.0777,2.0781,7000000.0
2009-09-17 06:16:00,2.07849,2.07849,2.07781,2.0783,7000000.0
2009-09-17 06:17:00,2.07814,2.07836,2.07766,2.07836,9000000.0
2009-09-17 06:18:00,2.0784,2.0785,2.07776,2.07823,10000000.0
2009-09-17 06:19:00,2.07857,2.07866,2.07828,2.07829,7000000.0
2009-09-17 06:20:00,2.07877,2.07909,2.07852,2.07889,11000000.0
2009-09-17 06:21:00,2.07859,2.07903,2.07859,2.07862,8000000.0
2009-09-17 06:22:00,2.07927,2.07927,2.07851,2.07901,10000000.0
2009-09-17 06:23:00,2.07894,2.07894,2.07843,2.07878,7000000.0
2009-09-17 06:24:00,2.07882,2.07891,2.07852,2.07852,7000000.0
2009-09-17 06:25:00,2.07876,2.07907,2.07866,2.07887,7000000.0
2009-09-17 06:26:00,2.07856,2.07873,2.07786,2.07832,8000000.0
2009-09-17 06:27:00,2.07859,2.07878,2.07855,2.07877,8000000.0
2009-09-17 06:28:00,2.07914,2.07916,2.0788,2.07907,11000000.0
2009-09-17 06:29:00,2.07918,2.07944,2.07886,2.07886,8000000.0
2009-09-17 06:30:00,2.07921,2.07983,2.07901,2.07973,10000000.0
2009-09-17 06:31:00,2.07972,2.0799,2.07945,2.07956,10000000.0
2009-09-17 06:32:00,2.07935,2.07977,2.07854,2.07854,8000000.0
2009-09-17 06:33:00,2.07857,2.07893,2.07848,2.07864,8000000.0
2009-09-17 06:34:00,2.0788,2.07885,2.07834,2.07834,10000000.0
2009-09-17 06:35:00,2.07884,2.07891,2.07817,2.07851,8000000.0
2009-09-17 06:36:00,2.07883,2.07922,2.07849,2.07911,8000000.0
2009-09-17 06:37:00,2.07871,2.07891,2.07847,2.07891,11000000.0
2009-09-17 06:38:00,2.07872,2.07896,2.0786,2.07896,8000000.0
2009-09-17 06:39:00,2.07898,2.07923,2.07868,2.07893,8000000.0
2009-09-17 06:40:00,2.07938,2.07945,2.07899,2.07901,9000000.0
2009-09-17 06:41:00,2.07921,2.07947,2.07879,2.07944,7000000.0
2009-09-17 06:42:00,2.07951,2.07951,2.07868,2.07869,9000000.0
2009-09-17 06:43:00,2.07884,2.07884,2.07816,2.07871,9000000.0
2009-09-17 06:44:00,2.07894,2.07894,2.07836,2.07894,9000000.0
2009-09-17 06:45:00,2.07889,2.07908,2.07857,2.07908,7000000.0
2009-09-17 06:46:00,2.07885,2.0789,2.07831,2.07849,7000000.0
2009-09-17 06:47:00,2.07852,2.07889,2.07852,2.07886,10000000.0
2009-09-17 06:48:00,2.0786,2.07916,2.0786,2.07867,9000000.0
2009-09-17 06:49:00,2.07895,2.07915,2.0786,2.0789,7000000.0
2009-09-17 06:50:00,2.07866,2.07881,2.07805,2.07855,8000000.0
2009-09-17 06:51:00,2.07875,2.07881,2.07873,2.07874,8000000.0
2009-09-17 06:52:00,2.07878,2.07901,2.07827,2.07866,11000000.0
2009-09-17 06:53:00,2.07866,2.07892,2.07842,2.07873,11000000.0
2009-09-17 06:54:00,2.07846,2.07892,2.07846,2.07871,8000000.0
2009-09-17 06:55:00,2.079,2.0796,2.07849,2.0796,11000000.0
2009-09-17 06:56:00,2.07946,2.07959,2.07892,2.07959,7000000.0
2009-09-17 06:57:00,2.07912,2.07935,2.07912,2.07931,7000000.0
2009-09-17 06:58:00,2.07927,2.07931,2.07872,2.07908,11000000.0
2009-09-17 06:59:00,2.07899,2.0793,2.07882,2.079,11000000.0
2009-09-17 07:00:00,2.0788,2.079,2.07866,2.07867,7000000.0
2009-09-17 07:01:00,2.07834,2.07902,2.07834,2.07901,7000000.0
2009-09-17 07:02:00,2.07901,2.07913,2.07871,2.07871,11000000.0
2009-09-17 07:03:00,2.07926,2.07934,2.07883,2.07892,9000000.0
2009-09-17 07:04:00,2.07922,2.07922,2.07845,2.07893,11000000.0
2009-09-17 07:05:00,2.0791,2.0791,2.07869,2.07895,9000000.0
2009-09-17 07:06:00,2.07909,2.07909,2.07886,2.07895,9000000.0
2009-09-17 07:07:00,2.07884,2.07884,2.07816,2.07872,7000000.0
2009-09-17 07:08:00,2.07894,2.07894,2.07836,2.07884,8000000.0
2009-09-17 07:09:00,2.07876,2.07886,2.07846,2.07846,9000000.0
2009-09-17 07:10:00,2.07893,2.07893,2.0786,2.07882,8000000.0
2009-09-17 07:11:00,2.07888,2.07888,2.07857,2.07879,10000000.0
2009-09-17 07:12:00,2.07898,2.07898,2.07856,2.07879,7000000.0
2009-09-17 07:13:00,2.07844,2.07883,2.07842,2.07883,8000000.0
2009-09-17 07:14:00,2.07864,2.07885,2.07839,2.07876,10000000.0
2009-09-17 07:15:00,2.07835,2.07917,2.07835,2.07892,8000000.0
2009-09-17 07:16:00,2.07923,2.07953,2.07878,2.07892,8000000.0
2009-09-17 07:17:00,2.07947,2.07957,2.07888,2.07947,7000000.0
2009-09-17 07:18:00,2.0795,2.0795,2.07901,2.07925,7000000.0
2009-09-17 07:19:00,2.07913,2.07932,2.07901,2.07911,7000000.0
2009-09-17 07:20:00,2.07926,2.0793,2.07917,2.07926,7000000.0
2009-09-17 07:21:00,2.07925,2.07933,2.07881,2.07929,9000000.0
2009-09-17 07:22:00,2.07916,2.07941,2.07916,2.07935,7000000.0
2009-09-17 07:23:00,2.07932,2.07962,2.07913,2.07958,8000000.0
2009-09-17 07:24:00,2.07974,2.07981,2.07931,2.07949,9000000.0
2009-09-17 07:25:00,2.07962,2.07972,2.07944,2.07965,9000000.0
2009-09-17 07:26:00,2.07986,2.08003,2.07971,2.07983,7000000.0
2009-09-17 07:27:00,2.07988,2.07988,2.07935,2.07958,8000000.0
2009-09-17 07:28:00,2.0792,2.07921,2.07852,2.07852,8000000.0
2009-09-17 07:29:00,2.07894,2.07912,2.07806,2.07883,8000000.0
2009-09-17 07:30:00,2.07898,2.07913,2.0785,2.07907,11000000.0
2009-09-17 07:31:00,2.07906,2.07906,2.07835,2.0784,11000000.0
2009-09-17 07:32:00,2.07896,2.07896,2.07846,2.07877,7000000.0
2009-09-17 07:33:00,2.07903,2.07904,2.07819,2.07819,11000000.0
2009-09-17 07:34:00,2.07914,2.07917,2.07824,2.07881,10000000.0
2009-09-17 07:35:00,2.07915,2.07932,2.07836,2.07856,7000000.0
2009-09-17 07:36:00,2.07953,2.07953,2.07851,2.07916,11000000.0
2009-09-17 07:37:00,2.07887,2.0793,2.07855,2.0788,8000000.0
2009-09-17 07:38:00,2.07958,2.07958,2.07846,2.07846,7000000.0
2009-09-17 07:39:00,2.07899,2.07899,2.07836,2.07896,11000000.0
2009-09-17 07:40:00,2.07858,2.07879,2.07838,2.07838,7000000.0
2009-09-17 07:41:00,2.07898,2.07959,2.07869,2.07959,8000000.0
2009-09-17 07:42:00,2.07925,2.07943,2.07865,2.0788,9000000.0
2009-09-17 07:43:00,2.07978,2.07989,2.07886,2.07969,11000000.0
2009-09-17 07:44:00,2.07972,2.07972,2.07831,2.07925,11000000.0
2009-09-17 07:45:00,2.07915,2.07928,2.07879,2.07879,7000000.0
2009-09-17 07:46:00,2.0798,2.0798,2.0787,2.0787,8000000.0
2009-09-17 07:47:00,2.07938,2.07964,2.07888,2.07908,7000000.0
2009-09-17 07:48:00,2.07905,2.07964,2.07893,2.0796,9000000.0
2009-09-17 07:49:00,2.0793,2.07991,2.07872,2.07991,7000000.0
2009-09-17 07:50:00,2.0799,2.08018,2.07878,2.07948,9000000.0
2009-09-17 07:51:00,2.08009,2.08029,2.07959,2.0797,7000000.0
2009-09-17 07:52:00,2.08023,2.08029,2.07983,2.08014,8000000.0
2009-09-17 07:53:00,2.07951,2.08005,2.07915,2.07918,10000000.0
2009-09-17 07:54:00,2.08022,2.08022,2.07894,2.07894,10000000.0
2009-09-17 07:55:00,2.08005,2.08025,2.07912,2.08025,11000000.0
2009-09-17 07:56:00,2.08002,2.08002,2.07933,2.0795,7000000.0
2009-09-17 07:57:00,2.07949,2.08005,2.07943,2.07946,11000000.0
2009-09-17 07:58:00,2.07976,2.07997,2.07934,2.07962,9000000.0
2009-09-17 07:59:00,2.07989,2.08008,2.07854,2.07854,8000000.0
2009-09-17 08:00:00,2.07979,2.07979,2.07861,2.07931,10000000.0
2009-09-17 08:01:00,2.07972,2.07972,2.07901,2.07952,9000000.0
2009-09-17 08:02:00,2.07866,2.07972,2.07866,2.07909,11000000.0
2009-09-17 08:03:00,2.07978,2.07978,2.0789,2.0789,7000000.0
2009-09-17 08:04:00,2.07982,2.07982,2.07892,2.07934,8000000.0
2009-09-17 08:05:00,2.07995,2.08008,2.07895,2.07895,8000000.0
2009-09-17 08:06:00,2.07972,2.08051,2.07916,2.08051,9000000.0
2009-09-17 08:07:00,2.07994,2.08062,2.0799,2.08062,7000000.0
2009-09-17 08:08:00,2.08074,2.08092,2.07948,2.07973,8000000.0
2009-09-17 08:09:00,2.08035,2.08037,2.0798,2.08015,7000000.0
2009-09-17 08:10:00,2.07944,2.08058,2.0794,2.08058,11000000.0
2009-09-17 08:11:00,2.08051,2.08066,2.07934,2.08066,7000000.0
2009-09-17 08:12:00,2.08048,2.08068,2.08002,2.08052,8000000.0
2009-09-17 08:13:00,2.08043,2.08045,2.07917,2.08045,10000000.0
2009-09-17 08:14:00,2.08012,2.08044,2.07946,2.08044,7000000.0
2009-09-17 08:15:00,2.08071,2.08071,2.07927,2.08034,8000000.0
2009-09-17 08:16:00,2.08024,2.08063,2.07942,2.08063,11000000.0
2009-09-17 08:17:00,2.08054,2.08057,2.08016,2.08032,8000000.0
2009-09-17 08:18:00,2.08061,2.08065,2.07978,2.08004,7000000.0
2009-09-17 08:19:00,2.08002,2.0803,2.07969,2.07976,7000000.0
2009-09-17 08:20:00,2.07973,2.08019,2.07895,2.08019,9000000.0
2009-09-17 08:21:00,2.07993,2.08106,2.07978,2.08106,9000000.0
2009-09-17 08:22:00,2.08106,2.08106,2.07932,2.08048,10000000.0
2009-09-17 08:23:00,2.07989,2.08028,2.07965,2.08012,8000000.0
2009-09-17 08:24:00,2.08002,2.08008,2.07959,2.07959,7000000.0
2009-09-17 08:25:00,2.08004,2.0804,2.07966,2.08036,8000000.0
2009-09-17 08:26:00,2.08086,2.08086,2.07967,2.07998,8000000.0
2009-09-17 08:27:00,2.07974,2.08015,2.07952,2.07962,8000000.0
2009-09-17 08:28:00,2.08071,2.08079,2.07886,2.07886,7000000.0
2009-09-17 08:29:00,2.08008,2.08008,2.07882,2.07988,11000000.0
2009-09-17 08:30:00,2.08028,2.08028,2.07854,2.07854,7000000.0
2009-09-17 08:31:00,2.08061,2.08099,2.07961,2.08041,8000000.0
2009-09-17 08:32:00,2.08103,2.08173,2.08033,2.08173,9000000.0
2009-09-17 08:33:00,2.08149,2.08207,2.08134,2.08152,10000000.0
2009-09-17 08:34:00,2.08167,2.08177,2.08092,2.08092,7000000.0
2009-09-17 08:35:00,2.08149,2.08149,2.0804,2.08055,10000000.0
2009-09-17 08:36:00,2.08052,2.08073,2.08009,2.08044,7000000.0
2009-09-17 08:37:00,2.08037,2.08074,2.07987,2.08068,11000000.0
2009-09-17 08:38:00,2.08097,2.08099,2.07996,2.08041,7000000.0
2009-09-17 08:39:00,2.08122,2.08138,2.08048,2.08063,7000000.0
2009-09-17 08:40:00,2.08085,2.08085,2.08011,2.08011,7000000.0
2009-09-17 08:41:00,2.0803,2.08122,2.08024,2.08057,9000000.0
2009-09-17 08:42:00,2.08148,2.08148,2.08,2.08068,8000000.0
2009-09-17 08:43:00,2.08124,2.08124,2.07999,2.08058,8000000.0
2009-09-17 08:44:00,2.08065,2.08117,2.07975,2.08117,11000000.0
2009-09-17 08:45:00,2.08041,2.08168,2.08041,2.08168,10000000.0
2009-09-17 08:46:00,2.08172,2.08172,2.08076,2.08076,10000000.0
2009-09-17 08:47:00,2.08164,2.08164,2.08062,2.08094,7000000.0
2009-09-17 08:48:00,2.08094,2.08121,2.08076,2.08102,8000000.0
2009-09-17 08:49:00,2.08093,2.08126,2.08077,2.08126,9000000.0
2009-09-17 08:50:00,2.08134,2.08134,2.07962,2.07986,8000000.0
2009-09-17 08:51:00,2.08023,2.08053,2.07988,2.07988,8000000.0
2009-09-17 08:52:00,2.08076,2.08076,2.07974,2.08051,11000000.0
2009-09-17 08:53:00,2.08019,2.08029,2.07971,2.08024,8000000.0
2009-09-17 08:54:00,2.08021,2.08062,2.0797,2.08061,9000000.0
2009-09-17 08:55:00,2.08058,2.08058,2.0799,2.08034,8000000.0
2009-09-17 08:56:00,2.08047,2.0806,2.07994,2.07994,8000000.0
2009-09-17 08:57:00,2.07975,2.08062,2.07922,2.08062,7000000.0
2009-09-17 08:58:00,2.08059,2.08059,2.07945,2.07945,9000000.0
2009-09-17 08:59:00,2.0802,2.0802,2.07926,2.07993,7000000.0
2009-09-17 09:00:00,2.08004,2.08045,2.07967,2.08034,7000000.0
2009-09-17 09:01:00,2.08009,2.0806,2.07968,2.0806,8000000.0
2009-09-17 09:02:00,2.08098,2.08098,2.08001,2.08005,8000000.0
2009-09-17 09:03:00,2.08007,2.0807,2.07998,2.08047,7000000.0
2009-09-17 09:04:00,2.08134,2.08134,2.07991,2.0801,10000000.0
2009-09-17 09:05:00,2.08077,2.08088,2.08009,2.08069,8000000.0
2009-09-17 09:06:00,2.08101,2.08104,2.08008,2.08008,8000000.0
2009-09-17 09:07:00,2.0807,2.08094,2.08038,2.08094,8000000.0
2009-09-17 09:08:00,2.08079,2.08094,2.08031,2.08053,9000000.0
2009-09-17 09:09:00,2.08079,2.08079,2.07942,2.08018,11000000.0
2009-09-17 09:10:00,2.08065,2.0807,2.08034,2.08045,7000000.0
2009-09-17 09:11:00,2.0808,2.0808,2.08032,2.08053,7000000.0
2009-09-17 09:12:00,2.08103,2.08154,2.08064,2.08141,7000000.0
2009-09-17 09:13:00,2.0809,2.08211,2.0809,2.08208,11000000.0
2009-09-17 09:14:00,2.08238,2.08239,2.08175,2.08195,7000000.0
2009-09-17 09:15:00,2.082,2.08306,2.08179,2.08306,11000000.0
2009-09-17 09:16:00,2.08278,2.08311,2.08229,2.08263,7000000.0
2009-09-17 09:17:00,2.08277,2.08321,2.08245,2.08308,7000000.0
2009-09-17 09:18:00,2.08287,2.08293,2.08212,2.08289,9000000.0
2009-09-17 09:19:00,2.0822,2.08254,2.0821,2.08243,8000000.0
2009-09-17 09:20:00,2.08236,2.0824,2.08157,2.08157,9000000.0
2009-09-17 09:21:00,2.08092,2.08185,2.08091,2.081,10000000.0
2009-09-17 09:22:00,2.08187,2.08187,2.08046,2.08153,10000000.0
2009-09-17 09:23:00,2.08149,2.08179,2.08036,2.08179,9000000.0
2009-09-17 09:24:00,2.0812,2.08187,2.08081,2.08083,7000000.0
2009-09-17 09:25:00,2.08138,2.08156,2.0809,2.08145,11000000.0
2009-09-17 09:26:00,2.08149,2.08168,2.0807,2.0807,10000000.0
2009-09-17 09:27:00,2.08128,2.08128,2.08044,2.08124,10000000.0
2009-09-17 09:28:00,2.08149,2.08191,2.08126,2.08152,9000000.0
2009-09-17 09:29:00,2.08148,2.08164,2.08114,2.08123,8000000.0
2009-09-17 09:30:00,2.0814,2.08145,2.08021,2.08145,11000000.0
2009-09-17 09:31:00,2.08142,2.08142,2.07977,2.08025,8000000.0
2009-09-17 09:32:00,2.08032,2.08064,2.08006,2.08064,11000000.0
2009-09-17 09:33:00,2.07975,2.08082,2.07975,2.08078,11000000.0
2009-09-17 09:34:00,2.08109,2.08131,2.08043,2.08124,11000000.0
2009-09-17 09:35:00,2.08138,2.08138,2.0808,2.08081,11000000.0
2009-09-17 09:36:00,2.08118,2.08159,2.08057,2.08125,8000000.0
2009-09-17 09:37:00,2.08117,2.08138,2.08044,2.08138,8000000.0
2009-09-17 09:38:00,2.08071,2.08158,2.08071,2.08128,7000000.0
2009-09-17 09:39:00,2.08103,2.08142,2.08055,2.08116,8000000.0
2009-09-17 09:40:00,2.0808,2.08109,2.08018,2.08103,7000000.0
2009-09-17 09:41:00,2.07976,2.08139,2.07957,2.08124,11000000.0
2009-09-17 09:42:00,2.08099,2.08121,2.08052,2.08083,8000000.0
2009-09-17 09:43:00,2.08056,2.0813,2.08056,2.0813,8000000.0
2009-09-17 09:44:00,2.08106,2.0817,2.08044,2.08152,11000000.0
2009-09-17 09:45:00,2.08226,2.08226,2.08108,2.08161,11000000.0
2009-09-17 09:46:00,2.08131,2.08151,2.08079,2.08136,7000000.0
2009-09-17 09:47:00,2.0813,2.08207,2.08108,2.08196,8000000.0
2009-09-17 09:48:00,2.08175,2.08219,2.08148,2.08214,8000000.0
2009-09-17 09:49:00,2.08112,2.08192,2.08104,2.08192,11000000.0
2009-09-17 09:50:00,2.08149,2.08201,2.0809,2.08174,11000000.0
2009-09-17 09:51:00,2.08126,2.08189,2.08108,2.0812,11000000.0
2009-09-17 09:52:00,2.08129,2.08181,2.08097,2.08144,8000000.0
2009-09-17 09:53:00,2.08171,2.08184,2.08128,2.08184,8000000.0
2009-09-17 09:54:00,2.0818,2.08192,2.08106,2.08152,10000000.0
2009-09-17 09:55:00,2.08106,2.0815,2.08091,2.08114,7000000.0
2009-09-17 09:56:00,2.0815,2.08171,2.081,2.081,7000000.0
2009-09-17 09:57:00,2.08201,2.0821,2.08112,2.08172,8000000.0
2009-09-17 09:58:00,2.08204,2.08208,2.08151,2.08201,8000000.0
2009-09-17 09:59:00,2.08228,2.08229,2.08099,2.08133,9000000.0
2009-09-17 10:00:00,2.08137,2.08196,2.08099,2.08173,7000000.0
2009-09-17 10:01:00,2.08187,2.08199,2.08099,2.08163,10000000.0
2009-09-17 10:02:00,2.08212,2.08229,2.08139,2.08176,9000000.0
2009-09-17 10:03:00,2.08215,2.08218,2.08093,2.08191,9000000.0
2009-09-17 10:04:00,2.08239,2.08239,2.08115,2.0819,9000000.0
2009-09-17 10:05:00,2.08189,2.08191,2.08095,2.08152,7000000.0
2009-09-17 10:06:00,2.08172,2.08172,2.08077,2.08151,9000000.0
2009-09-17 10:07:00,2.08189,2.08209,2.08139,2.0817,8000000.0
2009-09-17 10:08:00,2.08178,2.08207,2.0812,2.0819,8000000.0
2009-09-17 10:09:00,2.08206,2.08206,2.08117,2.08119,10000000.0
2009-09-17 10:10:00,2.0813,2.08159,2.08055,2.08097,10000000.0
2009-09-17 10:11:00,2.08101,2.0814,2.08078,2.0812,8000000.0
2009-09-17 10:12:00,2.08122,2.08122,2.08034,2.08109,8000000.0
2009-09-17 10:13:00,2.08121,2.08121,2.08026,2.08026,8000000.0
2009-09-17 10:14:00,2.08074,2.08101,2.08027,2.0809,9000000.0
2009-09-17 10:15:00,2.08127,2.08135,2.08032,2.08084,7000000.0
2009-09-17 10:16:00,2.08146,2.08158,2.08021,2.08021,10000000.0
2009-09-17 10:17:00,2.08121,2.08158,2.0809,2.08158,11000000.0
2009-09-17 10:18:00,2.08142,2.08185,2.08122,2.08185,10000000.0
2009-09-17 10:19:00,2.08137,2.08174,2.08059,2.08159,11000000.0
2009-09-17 10:20:00,2.08168,2.08168,2.08083,2.08156,8000000.0
2009-09-17 10:21:00,2.08131,2.08188,2.08122,2.08188,8000000.0
2009-09-17 10:22:00,2.08185,2.08188,2.08092,2.0815,8000000.0
2009-09-17 10:23:00,2.08172,2.08182,2.0814,2.08145,7000000.0
2009-09-17 10:24:00,2.08149,2.08171,2.08099,2.08171,9000000.0
2009-09-17 10:25:00,2.08154,2.08176,2.0808,2.08118,11000000.0
2009-09-17 10:26:00,2.08104,2.08116,2.0802,2.08067,10000000.0
2009-09-17 10:27:00,2.08073,2.08098,2.08016,2.08098,11000000.0
2009-09-17 10:28:00,2.08072,2.08072,2.08028,2.08033,8000000.0
2009-09-17 10:29:00,2.08093,2.08112,2.08044,2.08101,9000000.0
2009-09-17 10:30:00,2.08111,2.08122,2.08063,2.08095,8000000.0
2009-09-17 10:31:00,2.08054,2.08112,2.07952,2.08112,7000000.0
2009-09-17 10:32:00,2.08098,2.08121,2.08025,2.08121,9000000.0
2009-09-17 10:33:00,2.08085,2.08134,2.08056,2.08102,10000000.0
2009-09-17 10:34:00,2.08138,2.08138,2.08061,2.08073,7000000.0
2009-09-17 10:35:00,2.08058,2.0807,2.07996,2.08062,7000000.0
2009-09-17 10:36:00,2.08055,2.0808,2.08012,2.08073,9000000.0
2009-09-17 10:37:00,2.08124,2.08124,2.08076,2.08105,7000000.0
2009-09-17 10:38:00,2.08131,2.08146,2.08067,2.08139,9000000.0
2009-09-17 10:39:00,2.08119,2.08152,2.08105,2.08107,9000000.0
2009-09-17 10:40:00,2.08133,2.08137,2.08009,2.08016,8000000.0
2009-09-17 10:41:00,2.08087,2.08154,2.08053,2.08149,7000000.0
2009-09-17 10:42:00,2.08144,2.08169,2.08124,2.08156,7000000.0
2009-09-17 10:43:00,2.08158,2.08222,2.08106,2.08106,10000000.0
2009-09-17 10:44:00,2.08172,2.08231,2.08151,2.08205,8000000.0
2009-09-17 10:45:00,2.08219,2.08221,2.08113,2.08125,7000000.0
2009-09-17 10:46:00,2.08176,2.08186,2.08111,2.08186,11000000.0
2009-09-17 10:47:00,2.08229,2.08229,2.08145,2.08196,8000000.0
2009-09-17 10:48:00,2.08171,2.08197,2.08023,2.08023,10000000.0
2009-09-17 10:49:00,2.08153,2.08194,2.08052,2.08172,10000000.0
2009-09-17 10:50:00,2.08181,2.08228,2.08145,2.08209,9000000.0
2009-09-17 10:51:00,2.0816,2.08179,2.08127,2.08171,9000000.0
2009-09-17 10:52:00,2.08185,2.08191,2.08103,2.08124,8000000.0
2009-09-17 10:53:00,2.08163,2.08163,2.08022,2.08163,11000000.0
2009-09-17 10:54:00,2.08131,2.08186,2.08127,2.08172,8000000.0
2009-09-17 10:55:00,2.08161,2.08161,2.08028,2.08112,10000000.0
2009-09-17 10:56:00,2.08166,2.08181,2.0809,2.08125,8000000.0
2009-09-17 10:57:00,2.08147,2.08181,2.08076,2.08133,7000000.0
2009-09-17 10:58:00,2.08109,2.08119,2.08049,2.08103,8000000.0
2009-09-17 10:59:00,2.08029,2.0812,2.08002,2.0812,9000000.0
2009-09-17 11:00:00,2.08121,2.08125,2.08003,2.08003,8000000.0
2009-09-17 11:01:00,2.08048,2.08078,2.08013,2.08028,9000000.0
2009-09-17 11:02:00,2.08111,2.08132,2.08027,2.08052,7000000.0
2009-09-17 11:03:00,2.08075,2.08133,2.08049,2.081,8000000.0
2009-09-17 11:04:00,2.08143,2.08143,2.0804,2.08141,10000000.0
2009-09-17 11:05:00,2.08122,2.08156,2.08092,2.08147,8000000.0
2009-09-17 11:06:00,2.08164,2.08181,2.08075,2.08181,9000000.0
2009-09-17 11:07:00,2.08196,2.08196,2.08111,2.08177,8000000.0
2009-09-17 11:08:00,2.08175,2.08175,2.08075,2.08157,7000000.0
2009-09-17 11:09:00,2.08139,2.08188,2.0812,2.08188,7000000.0
2009-09-17 11:10:00,2.08201,2.08201,2.08123,2.08123,7000000.0
2009-09-17 11:11:00,2.08169,2.08169,2.08084,2.08108,9000000.0
2009-09-17 11:12:00,2.08109,2.08119,2.08011,2.08119,8000000.0
2009-09-17 11:13:00,2.0814,2.0815,2.08056,2.0815,11000000.0
2009-09-17 11:14:00,2.0816,2.0816,2.08049,2.08119,11000000.0
2009-09-17 11:15:00,2.08113,2.08164,2.08052,2.08164,9000000.0
2009-09-17 11:16:00,2.08197,2.08197,2.0809,2.0809,9000000.0
2009-09-17 11:17:00,2.08177,2.08191,2.08096,2.08176,11000000.0
2009-09-17 11:18:00,2.08188,2.08188,2.08079,2.08169,8000000.0
2009-09-17 11:19:00,2.08145,2.08205,2.08087,2.08205,9000000.0
2009-09-17 11:20:00,2.08216,2.0823,2.08143,2.08187,7000000.0
2009-09-17 11:21:00,2.08208,2.08234,2.08179,2.08234,11000000.0
2009-09-17 11:22:00,2.08256,2.08261,2.08137,2.08137,7000000.0
2009-09-17 11:23:00,2.08224,2.08224,2.08147,2.08204,10000000.0
2009-09-17 11:24:00,2.08235,2.08242,2.08082,2.08203,11000000.0
2009-09-17 11:25:00,2.08257,2.08257,2.08163,2.08231,10000000.0
2009-09-17 11:26:00,2.08092,2.0823,2.08092,2.08214,10000000.0
2009-09-17 11:27:00,2.08198,2.08243,2.08146,2.08166,11000000.0
2009-09-17 11:28:00,2.08234,2.08234,2.08179,2.0822,11000000.0
2009-09-17 11:29:00,2.08271,2.08289,2.0816,2.08259,9000000.0
2009-09-17 11:30:00,2.08235,2.08282,2.0823,2.08234,8000000.0
2009-09-17 11:31:00,2.08238,2.08287,2.08209,2.08246,7000000.0
2009-09-17 11:32:00,2.08251,2.08283,2.08181,2.08265,11000000.0
2009-09-17 11:33:00,2.08236,2.08274,2.08194,2.08274,8000000.0
2009-09-17 11:34:00,2.08286,2.08288,2.0818,2.0818,8000000.0
2009-09-17 11:35:00,2.08251,2.08264,2.0815,2.0815,10000000.0
2009-09-17 11:36:00,2.08223,2.08258,2.08172,2.0823,8000000.0
2009-09-17 11:37:00,2.08233,2.0826,2.08189,2.08241,7000000.0
2009-09-17 11:38:00,2.08257,2.08394,2.08195,2.08394,11000000.0
2009-09-17 11:39:00,2.08318,2.08371,2.08253,2.08337,9000000.0
2009-09-17 11:40:00,2.08324,2.08332,2.08215,2.08273,9000000.0
2009-09-17 11:41:00,2.08206,2.08283,2.08206,2.08241,9000000.0
2009-09-17 11:42:00,2.08256,2.08352,2.08229,2.08352,11000000.0
2009-09-17 11:43:00,2.08279,2.08366,2.08266,2.08366,9000000.0
2009-09-17 11:44:00,2.08287,2.08333,2.08263,2.08325,7000000.0
2009-09-17 11:45:00,2.08333,2.08352,2.08284,2.08352,11000000.0
2009-09-17 11:46:00,2.08377,2.08377,2.08284,2.08309,7000000.0
2009-09-17 11:47:00,2.08308,2.08312,2.08263,2.08283,7000000.0
2009-09-17 11:48:00,2.08321,2.08329,2.08198,2.08198,8000000.0
2009-09-17 11:49:00,2.08284,2.08318,2.0825,2.08306,8000000.0
2009-09-17 11:50:00,2.0834,2.08352,2.08226,2.08226,11000000.0
2009-09-17 11:51:00,2.08368,2.08368,2.08257,2.0831,10000000.0
2009-09-17 11:52:00,2.08358,2.08371,2.08226,2.08369,9000000.0
2009-09-17 11:53:00,2.08288,2.08333,2.08248,2.08333,7000000.0
2009-09-17 11:54:00,2.08338,2.08354,2.08289,2.0835,10000000.0
2009-09-17 11:55:00,2.08191,2.08341,2.08191,2.08322,8000000.0
2009-09-17 11:56:00,2.08351,2.08351,2.08275,2.08311,8000000.0
2009-09-17 11:57:00,2.08274,2.0835,2.08274,2.0835,7000000.0
2009-09-17 11:58:00,2.08338,2.08358,2.08294,2.08358,8000000.0
2009-09-17 11:59:00,2.08248,2.08318,2.08248,2.08318,7000000.0
2009-09-17 12:00:00,2.08316,2.08321,2.08181,2.08181,7000000.0
2009-09-17 12:01:00,2.08336,2.08348,2.08184,2.08269,9000000.0
2009-09-17 12:02:00,2.08282,2.08282,2.08216,2.08239,7000000.0
2009-09-17 12:03:00,2.08262,2.08271,2.0817,2.08261,10000000.0
2009-09-17 12:04:00,2.08257,2.08285,2.08207,2.08285,11000000.0
2009-09-17 12:05:00,2.08293,2.08301,2.08224,2.08277,8000000.0
2009-09-17 12:06:00,2.08264,2.0828,2.0819,2.08215,11000000.0
2009-09-17 12:07:00,2.08305,2.0831,2.08229,2.08266,11000000.0
2009-09-17 12:08:00,2.0827,2.08272,2.08211,2.08213,11000000.0
2009-09-17 12:09:00,2.08209,2.08297,2.08181,2.08231,7000000.0
2009-09-17 12:10:00,2.08272,2.08272,2.08135,2.08233,11000000.0
2009-09-17 12:11:00,2.08142,2.08227,2.08142,2.08163,9000000.0
2009-09-17 12:12:00,2.08201,2.08212,2.08127,2.08191,10000000.0
2009-09-17 12:13:00,2.08145,2.08194,2.08087,2.08153,9000000.0
2009-09-17 12:14:00,2.08157,2.08223,2.08109,2.08223,11000000.0
2009-09-17 12:15:00,2.08236,2.08243,2.0817,2.08213,11000000.0
2009-09-17 12:16:00,2.0822,2.0836,2.0822,2.08354,9000000.0
2009-09-17 12:17:00,2.08292,2.08331,2.08257,2.08324,11000000.0
2009-09-17 12:18:00,2.08336,2.08358,2.08272,2.08358,11000000.0
2009-09-17 12:19:00,2.08371,2.08401,2.08342,2.08382,7000000.0
2009-09-17 12:20:00,2.08348,2.08399,2.08288,2.08364,10000000.0
2009-09-17 12:21:00,2.08344,2.0837,2.08308,2.08364,11000000.0
2009-09-17 12:22:00,2.08378,2.08386,2.08316,2.08339,10000000.0
2009-09-17 12:23:00,2.0834,2.08383,2.08295,2.08367,11000000.0
2009-09-17 12:24:00,2.08358,2.08381,2.08288,2.08337,8000000.0
2009-09-17 12:25:00,2.0838,2.08422,2.0836,2.08376,11000000.0
2009-09-17 12:26:00,2.08389,2.08392,2.08318,2.08318,7000000.0
2009-09-17 12:27:00,2.08308,2.0836,2.08308,2.08358,7000000.0
2009-09-17 12:28:00,2.08327,2.08341,2.08297,2.08298,7000000.0
2009-09-17 12:29:00,2.08304,2.08327,2.08268,2.08283,9000000.0
2009-09-17 12:30:00,2.08236,2.08301,2.08203,2.08289,11000000.0
2009-09-17 12:31:00,2.08298,2.08301,2.08209,2.08279,9000000.0
2009-09-17 12:32:00,2.08287,2.08287,2.08175,2.08287,7000000.0
2009-09-17 12:33:00,2.08274,2.08295,2.0822,2.08295,9000000.0
2009-09-17 12:34:00,2.08291,2.08291,2.0826,2.08267,8000000.0
2009-09-17 12:35:00,2.08272,2.08325,2.08221,2.08325,8000000.0
2009-09-17 12:36:00,2.08273,2.08316,2.08234,2.08282,11000000.0
2009-09-17 12:37:00,2.08318,2.08318,2.0823,2.0827,7000000.0
2009-09-17 12:38:00,2.08294,2.08316,2.08265,2.08304,8000000.0
2009-09-17 12:39:00,2.08329,2.08329,2.0819,2.0828,8000000.0
2009-09-17 12:40:00,2.0826,2.0831,2.08241,2.08304,9000000.0
2009-09-17 12:41:00,2.08324,2.08324,2.08265,2.08323,10000000.0
2009-09-17 12:42:00,2.08337,2.08337,2.08213,2.08213,7000000.0
2009-09-17 12:43:00,2.08314,2.08346,2.08291,2.08346,9000000.0
2009-09-17 12:44:00,2.08315,2.08322,2.08292,2.08293,7000000.0
2009-09-17 12:45:00,2.08317,2.08331,2.08273,2.08281,10000000.0
2009-09-17 12:46:00,2.08289,2.08322,2.08231,2.08244,11000000.0
2009-09-17 12:47:00,2.08266,2.0833,2.08264,2.08324,11000000.0
2009-09-17 12:48:00,2.08331,2.08336,2.08249,2.08298,9000000.0
2009-09-17 12:49:00,2.08272,2.08351,2.08272,2.08316,11000000.0
2009-09-17 12:50:00,2.08315,2.08315,2.08201,2.08224,15000000.0
2009-09-17 12:51:00,2.0829,2.08317,2.08189,2.0822,42000000.0
2009-09-17 12:52:00,2.08327,2.08362,2.08224,2.08362,69000000.0
2009-09-17 12:53:00,2.08362,2.08368,2.08237,2.08319,57000000.0
2009-09-17 12:54:00,2.08323,2.08343,2.08265,2.08315,37000000.0
2009-09-17 12:55:00,2.08301,2.08342,2.08205,2.08342,24000000.0
2009-09-17 12:56:00,2.08235,2.08339,2.08235,2.08235,13000000.0
2009-09-17 12:57:00,2.08287,2.0829,2.0819,2.08264,23000000.0
2009-09-17 12:58:00,2.08281,2.08285,2.08232,2.08262,21000000.0
2009-09-17 12:59:00,2.08268,2.08279,2.0818,2.08215,19000000.0
2009-09-17 13:00:00,2.08246,2.08283,2.08187,2.08277,45000000.0
2009-09-17 13:01:00,2.08268,2.08294,2.08186,2.08226,38000000.0
2009-09-17 13:02:00,2.08247,2.08305,2.08213,2.08297,42000000.0
2009-09-17 13:03:00,2.08218,2.08278,2.08107,2.08143,10000000.0
2009-09-17 13:04:00,2.08182,2.08182,2.08054,2.08128,10000000.0
2009-09-17 13:05:00,2.08192,2.08245,2.08109,2.08222,65000000.0
2009-09-17 13:06:00,2.08227,2.08227,2.08109,2.08186,23000000.0
2009-09-17 13:07:00,2.08206,2.08232,2.08115,2.08224,32000000.0
2009-09-17 13:08:00,2.08232,2.08232,2.08086,2.08175,41000000.0
2009-09-17 13:09:00,2.08064,2.08241,2.08064,2.08186,35000000.0
2009-09-17 13:10:00,2.08203,2.08238,2.08129,2.08237,40000000.0
2009-09-17 13:11:00,2.0821,2.08238,2.08143,2.08222,39000000.0
2009-09-17 13:12:00,2.08243,2.08252,2.08171,2.08218,24000000.0
2009-09-17 13:13:00,2.0821,2.08229,2.08155,2.08228,57000000.0
2009-09-17 13:14:00,2.08186,2.08186,2.08064,2.08156,17000000.0
2009-09-17 13:15:00,2.08175,2.08192,2.08094,2.08163,44000000.0
2009-09-17 13:16:00,2.08179,2.08194,2.08083,2.08112,34000000.0
2009-09-17 13:17:00,2.08111,2.08111,2.08039,2.08108,38000000.0
2009-09-17 13:18:00,2.08124,2.0814,2.08012,2.08118,93000000.0
2009-09-17 13:19:00,2.08127,2.08214,2.08087,2.08166,31000000.0
2009-09-17 13:20:00,2.0821,2.08248,2.08141,2.08199,45000000.0
2009-09-17 13:21:00,2.08205,2.08306,2.08187,2.08284,28000000.0
2009-09-17 13:22:00,2.08299,2.0836,2.08227,2.08235,31000000.0
2009-09-17 13:23:00,2.08232,2.0834,2.08232,2.08244,23000000.0
2009-09-17 13:24:00,2.08314,2.08316,2.08206,2.08295,47000000.0
2009-09-17 13:25:00,2.08267,2.08351,2.08198,2.08283,52000000.0
2009-09-17 13:26:00,2.08329,2.08347,2.08227,2.08299,62000000.0
2009-09-17 13:27:00,2.08258,2.08291,2.08189,2.08269,28000000.0
2009-09-17 13:28:00,2.08245,2.08298,2.08102,2.08236,33000000.0
2009-09-17 13:29:00,2.08272,2.08297,2.08156,2.08252,42000000.0
2009-09-17 13:30:00,2.08244,2.08255,2.08149,2.08201,46000000.0
2009-09-17 13:31:00,2.08227,2.0823,2.08145,2.08215,36000000.0
2009-09-17 13:32:00,2.08213,2.0824,2.08183,2.08229,46000000.0
2009-09-17 13:33:00,2.08229,2.08293,2.08205,2.08293,58000000.0
2009-09-17 13:34:00,2.08253,2.08286,2.08144,2.08144,48000000.0
2009-09-17 13:35:00,2.08232,2.08259,2.08132,2.0824,67000000.0
2009-09-17 13:36:00,2.08274,2.08274,2.08072,2.08161,58000000.0
2009-09-17 13:37:00,2.08154,2.08224,2.08022,2.08224,38000000.0
2009-09-17 13:38:00,2.0821,2.08223,2.08095,2.08116,48000000.0
2009-09-17 13:39:00,2.08121,2.0823,2.08062,2.08182,42000000.0
2009-09-17 13:40:00,2.08197,2.08255,2.08099,2.0814,69000000.0
2009-09-17 13:41:00,2.08141,2.08257,2.08141,2.08202,50000000.0
2009-09-17 13:42:00,2.0821,2.0821,2.0811,2.08152,16000000.0
2009-09-17 13:43:00,2.08178,2.08261,2.0815,2.08261,10000000.0
2009-09-17 13:44:00,2.08263,2.0829,2.08171,2.0829,45000000.0
2009-09-17 13:45:00,2.08286,2.08286,2.08165,2.08281,51000000.0
2009-09-17 13:46:00,2.08294,2.08317,2.08194,2.08296,55000000.0
2009-09-17 13:47:00,2.08305,2.08325,2.08189,2.08252,43000000.0
2009-09-17 13:48:00,2.08292,2.08298,2.082,2.08277,29000000.0
2009-09-17 13:49:00,2.08276,2.08306,2.08162,2.08162,62000000.0
2009-09-17 13:50:00,2.08246,2.083,2.08115,2.0824,54000000.0
2009-09-17 13:51:00,2.08229,2.08283,2.08117,2.08248,39000000.0
2009-09-17 13:52:00,2.08267,2.08294,2.08178,2.08184,54000000.0
2009-09-17 13:53:00,2.08176,2.08184,2.0809,2.08184,49000000.0
2009-09-17 13:54:00,2.08193,2.08299,2.07994,2.08299,41000000.0
2009-09-17 13:55:00,2.08268,2.08311,2.08184,2.08311,40000000.0
2009-09-17 13:56:00,2.08167,2.08315,2.08167,2.08232,28000000.0
2009-09-17 13:57:00,2.08311,2.08311,2.08163,2.08221,43000000.0
2009-09-17 13:58:00,2.08248,2.08248,2.08124,2.08143,33000000.0
2009-09-17 13:59:00,2.08107,2.08167,2.08045,2.08114,37000000.0
2009-09-17 14:00:00,2.08193,2.08198,2.0802,2.08157,38000000.0
2009-09-17 14:01:00,2.08181,2.08204,2.08091,2.08173,32000000.0
2009-09-17 14:02:00,2.08215,2.08284,2.08143,2.08256,24000000.0
2009-09-17 14:03:00,2.08166,2.08263,2.08155,2.08216,35000000.0
2009-09-17 14:04:00,2.08233,2.08233,2.08143,2.08177,40000000.0
2009-09-17 14:05:00,2.08189,2.08207,2.08137,2.0818,41000000.0
2009-09-17 14:06:00,2.0817,2.08215,2.08105,2.08128,33000000.0
2009-09-17 14:07:00,2.08199,2.08213,2.08046,2.08144,34000000.0
2009-09-17 14:08:00,2.0816,2.08208,2.08136,2.08203,49000000.0
2009-09-17 14:09:00,2.08231,2.08243,2.08175,2.08183,29000000.0
2009-09-17 14:10:00,2.08207,2.08207,2.07682,2.08164,27000000.0
2009-09-17 14:11:00,2.08192,2.0829,2.08192,2.08206,22000000.0
2009-09-17 14:12:00,2.08279,2.08291,2.08205,2.08291,48000000.0
2009-09-17 14:13:00,2.08296,2.08296,2.08174,2.08236,29000000.0
2009-09-17 14:14:00,2.08233,2.08253,2.08181,2.08188,29000000.0
2009-09-17 14:15:00,2.08176,2.08252,2.08114,2.08234,23000000.0
2009-09-17 14:16:00,2.08248,2.08254,2.08184,2.08253,21000000.0
2009-09-17 14:17:00,2.08251,2.08262,2.0813,2.0813,23000000.0
2009-09-17 14:18:00,2.08244,2.08244,2.08146,2.08213,28000000.0
2009-09-17 14:19:00,2.08248,2.08248,2.0814,2.08156,13000000.0
2009-09-17 14:20:00,2.08252,2.08253,2.08151,2.08151,19000000.0
2009-09-17 14:21:00,2.08189,2.08213,2.08128,2.08213,15000000.0
2009-09-17 14:22:00,2.08212,2.08256,2.08143,2.08252,32000000.0
2009-09-17 14:23:00,2.08264,2.08264,2.08105,2.08202,25000000.0
2009-09-17 14:24:00,2.08225,2.08232,2.08102,2.08228,39000000.0
2009-09-17 14:25:00,2.08188,2.08204,2.08086,2.08159,47000000.0
2009-09-17 14:26:00,2.08083,2.08232,2.08083,2.08202,28000000.0
2009-09-17 14:27:00,2.08251,2.08262,2.08182,2.08191,38000000.0
2009-09-17 14:28:00,2.08248,2.08285,2.08185,2.08274,31000000.0
2009-09-17 14:29:00,2.08256,2.08306,2.08218,2.08274,33000000.0
2009-09-17 14:30:00,2.08245,2.08283,2.08086,2.08206,34000000.0
2009-09-17 14:31:00,2.08176,2.08176,2.07982,2.08094,50000000.0
2009-09-17 14:32:00,2.08113,2.08124,2.0798,2.08075,33000000.0
2009-09-17 14:33:00,2.08095,2.08161,2.08006,2.08095,25000000.0
2009-09-17 14:34:00,2.08089,2.08123,2.07996,2.08053,20000000.0
2009-09-17 14:35:00,2.08055,2.08102,2.0803,2.08062,21000000.0
2009-09-17 14:36:00,2.08014,2.08158,2.0798,2.0798,16000000.0
2009-09-17 14:37:00,2.08104,2.08154,2.08044,2.08101,19000000.0
2009-09-17 14:38:00,2.08186,2.0825,2.08073,2.08239,29000000.0
2009-09-17 14:39:00,2.08266,2.08266,2.08062,2.08102,42000000.0
2009-09-17 14:40:00,2.08128,2.08174,2.0806,2.08151,49000000.0
2009-09-17 14:41:00,2.08125,2.08228,2.08058,2.08227,22000000.0
2009-09-17 14:42:00,2.08276,2.0828,2.08132,2.0828,37000000.0
2009-09-17 14:43:00,2.08273,2.08328,2.08209,2.08232,34000000.0
2009-09-17 14:44:00,2.08237,2.08255,2.08146,2.08231,32000000.0
2009-09-17 14:45:00,2.08244,2.08298,2.08225,2.08259,29000000.0
2009-09-17 14:46:00,2.08262,2.08262,2.08202,2.08242,35000000.0
2009-09-17 14:47:00,2.08258,2.08299,2.08229,2.08292,49000000.0
2009-09-17 14:48:00,2.08311,2.08311,2.08202,2.08202,42000000.0
2009-09-17 14:49:00,2.08259,2.0827,2.08198,2.0827,13000000.0
2009-09-17 14:50:00,2.08302,2.08302,2.08255,2.08255,16000000.0
2009-09-17 14:51:00,2.0823,2.08268,2.08155,2.08177,23000000.0
2009-09-17 14:52:00,2.08182,2.08183,2.08091,2.08149,18000000.0
2009-09-17 14:53:00,2.08175,2.08224,2.08081,2.08081,36000000.0
2009-09-17 14:54:00,2.08165,2.082,2.08096,2.08198,42000000.0
2009-09-17 14:55:00,2.08209,2.08214,2.08117,2.08202,61000000.0
2009-09-17 14:56:00,2.08198,2.08198,2.08099,2.08101,55000000.0
2009-09-17 14:57:00,2.08216,2.0828,2.08104,2.0828,58000000.0
2009-09-17 14:58:00,2.08285,2.08311,2.08205,2.08303,46000000.0
2009-09-17 14:59:00,2.08291,2.08293,2.08053,2.08189,34000000.0
2009-09-17 15:00:00,2.08011,2.08163,2.08011,2.08135,22000000.0
2009-09-17 15:01:00,2.0815,2.0815,2.07995,2.07995,21000000.0
2009-09-17 15:02:00,2.08142,2.08204,2.08065,2.08184,36000000.0
2009-09-17 15:03:00,2.08183,2.0823,2.08064,2.08073,35000000.0
2009-09-17 15:04:00,2.08217,2.08217,2.08031,2.08135,27000000.0
2009-09-17 15:05:00,2.08181,2.08221,2.08078,2.08167,37000000.0
2009-09-17 15:06:00,2.08208,2.08248,2.08104,2.08239,52000000.0
2009-09-17 15:07:00,2.08187,2.08211,2.08073,2.08146,21000000.0
2009-09-17 15:08:00,2.08164,2.08179,2.08042,2.08128,31000000.0
2009-09-17 15:09:00,2.08175,2.08175,2.0801,2.08133,30000000.0
2009-09-17 15:10:00,2.08112,2.08123,2.07928,2.08048,28000000.0
2009-09-17 15:11:00,2.07959,2.08167,2.07959,2.08105,37000000.0
2009-09-17 15:12:00,2.08116,2.08152,2.07976,2.08103,26000000.0
2009-09-17 15:13:00,2.08066,2.08096,2.07948,2.07967,20000000.0
2009-09-17 15:14:00,2.08122,2.08122,2.07956,2.08004,45000000.0
2009-09-17 15:15:00,2.0798,2.0805,2.07929,2.08049,42000000.0
2009-09-17 15:16:00,2.0809,2.08115,2.08014,2.08015,34000000.0
2009-09-17 15:17:00,2.08023,2.08116,2.07945,2.08061,22000000.0
2009-09-17 15:18:00,2.08101,2.08182,2.08059,2.08115,26000000.0
2009-09-17 15:19:00,2.0811,2.0819,2.08088,2.08137,49000000.0
2009-09-17 15:20:00,2.08127,2.08135,2.08016,2.08099,43000000.0
2009-09-17 15:21:00,2.08087,2.08138,2.07972,2.081,39000000.0
2009-09-17 15:22:00,2.0816,2.08179,2.08063,2.08095,18000000.0
2009-09-17 15:23:00,2.08176,2.08228,2.08126,2.08139,36000000.0
2009-09-17 15:24:00,2.08156,2.08191,2.08088,2.08179,57000000.0
2009-09-17 15:25:00,2.082,2.08236,2.08098,2.0813,29000000.0
2009-09-17 15:26:00,2.08219,2.08221,2.08147,2.08174,47000000.0
2009-09-17 15:27:00,2.08197,2.08202,2.08046,2.08131,24000000.0
2009-09-17 15:28:00,2.08132,2.08156,2.08008,2.08018,39000000.0
2009-09-17 15:29:00,2.07945,2.08149,2.07945,2.08071,43000000.0
2009-09-17 15:30:00,2.08109,2.08126,2.07973,2.08049,70000000.0
2009-09-17 15:31:00,2.07946,2.081,2.07946,2.081,66000000.0
2009-09-17 15:32:00,2.08068,2.08068,2.07906,2.07985,44000000.0
2009-09-17 15:33:00,2.08004,2.08094,2.07944,2.08051,35000000.0
2009-09-17 15:34:00,2.08082,2.08111,2.07957,2.08111,34000000.0
2009-09-17 15:35:00,2.08002,2.08109,2.07969,2.08075,36000000.0
2009-09-17 15:36:00,2.08108,2.08184,2.08032,2.08139,51000000.0
2009-09-17 15:37:00,2.08148,2.08148,2.08031,2.08136,62000000.0
2009-09-17 15:38:00,2.08133,2.08135,2.08028,2.08134,55000000.0
2009-09-17 15:39:00,2.08127,2.08151,2.08022,2.08127,44000000.0
2009-09-17 15:40:00,2.08129,2.08129,2.08028,2.08028,49000000.0
2009-09-17 15:41:00,2.08108,2.08113,2.07995,2.08103,67000000.0
2009-09-17 15:42:00,2.08113,2.08113,2.07986,2.08071,70000000.0
2009-09-17 15:43:00,2.08092,2.0811,2.07995,2.08085,22000000.0
2009-09-17 15:44:00,2.08149,2.08149,2.0803,2.08088,27000000.0
2009-09-17 15:45:00,2.0811,2.08197,2.08024,2.0818,36000000.0
2009-09-17 15:46:00,2.08173,2.08173,2.08034,2.08072,74000000.0
2009-09-17 15:47:00,2.08154,2.08154,2.08037,2.08089,88000000.0
2009-09-17 15:48:00,2.08118,2.08144,2.08073,2.08082,64000000.0
2009-09-17 15:49:00,2.0808,2.08125,2.08025,2.08105,81000000.0
2009-09-17 15:50:00,2.0813,2.0813,2.07983,2.07996,84000000.0
2009-09-17 15:51:00,2.08085,2.08179,2.08017,2.08121,76000000.0
2009-09-17 15:52:00,2.08132,2.08132,2.08004,2.08041,90000000.0
2009-09-17 15:53:00,2.08089,2.0817,2.0805,2.08124,62000000.0
2009-09-17 15:54:00,2.08141,2.08162,2.07978,2.08162,35000000.0
2009-09-17 15:55:00,2.08219,2.08219,2.08038,2.08138,51000000.0
2009-09-17 15:56:00,2.08141,2.08164,2.08058,2.0813,41000000.0
2009-09-17 15:57:00,2.08075,2.08273,2.08075,2.0824,51000000.0
2009-09-17 15:58:00,2.08239,2.08239,2.08089,2.08106,38000000.0
2009-09-17 15:59:00,2.08138,2.08178,2.08027,2.08108,47000000.0
2009-09-17 16:00:00,2.08191,2.08255,2.08109,2.08169,48000000.0
2009-09-17 16:01:00,2.08203,2.08212,2.08091,2.08138,39000000.0
2009-09-17 16:02:00,2.08183,2.08206,2.08077,2.08179,45000000.0
2009-09-17 16:03:00,2.08225,2.08332,2.08217,2.08274,43000000.0
2009-09-17 16:04:00,2.08274,2.08274,2.08121,2.08207,31000000.0
2009-09-17 16:05:00,2.08193,2.08287,2.08135,2.08256,34000000.0
2009-09-17 16:06:00,2.08305,2.08305,2.08239,2.08304,33000000.0
2009-09-17 16:07:00,2.0831,2.08411,2.08249,2.08388,53000000.0
2009-09-17 16:08:00,2.08381,2.08447,2.08311,2.08321,46000000.0
2009-09-17 16:09:00,2.08352,2.08376,2.08281,2.08337,29000000.0
2009-09-17 16:10:00,2.08343,2.0837,2.08231,2.08317,20000000.0
2009-09-17 16:11:00,2.08327,2.08358,2.08252,2.08353,19000000.0
2009-09-17 16:12:00,2.08329,2.08337,2.08236,2.08337,15000000.0
2009-09-17 16:13:00,2.08343,2.08343,2.08241,2.08296,18000000.0
2009-09-17 16:14:00,2.08304,2.08304,2.08188,2.08188,20000000.0
2009-09-17 16:15:00,2.08293,2.08296,2.08194,2.08212,14000000.0
2009-09-17 16:16:00,2.08305,2.08341,2.08211,2.08341,24000000.0
2009-09-17 16:17:00,2.08349,2.08349,2.08237,2.08286,26000000.0
2009-09-17 16:18:00,2.08288,2.08301,2.08192,2.08248,53000000.0
2009-09-17 16:19:00,2.08216,2.08692,2.08216,2.08243,24000000.0
2009-09-17 16:20:00,2.08316,2.08316,2.08163,2.08226,39000000.0
2009-09-17 16:21:00,2.08244,2.08267,2.08162,2.08245,47000000.0
2009-09-17 16:22:00,2.08238,2.08302,2.08177,2.08287,50000000.0
2009-09-17 16:23:00,2.08295,2.08334,2.08202,2.08275,37000000.0
2009-09-17 16:24:00,2.08311,2.08311,2.08161,2.08245,49000000.0
2009-09-17 16:25:00,2.08328,2.0838,2.08282,2.08338,80000000.0
2009-09-17 16:26:00,2.08315,2.08315,2.08167,2.08273,41000000.0
2009-09-17 16:27:00,2.0824,2.08287,2.08171,2.08262,34000000.0
2009-09-17 16:28:00,2.08262,2.08284,2.08172,2.08255,64000000.0
2009-09-17 16:29:00,2.08261,2.08278,2.08185,2.08263,48000000.0
2009-09-17 16:30:00,2.08234,2.08317,2.08195,2.08195,63000000.0
2009-09-17 16:31:00,2.08299,2.08299,2.08199,2.08275,37000000.0
2009-09-17 16:32:00,2.08307,2.08335,2.08177,2.08321,61000000.0
2009-09-17 16:33:00,2.08305,2.08339,2.08213,2.08225,32000000.0
2009-09-17 16:34:00,2.0826,2.08305,2.08226,2.08258,7000000.0
2009-09-17 16:35:00,2.08295,2.08323,2.08233,2.08313,10000000.0
2009-09-17 16:36:00,2.08314,2.0832,2.0816,2.08261,11000000.0
2009-09-17 16:37:00,2.0828,2.08297,2.08234,2.08271,7000000.0
2009-09-17 16:38:00,2.08272,2.08303,2.08194,2.08225,11000000.0
2009-09-17 16:39:00,2.08163,2.08278,2.08121,2.08214,9000000.0
2009-09-17 16:40:00,2.08261,2.08274,2.08061,2.08176,62000000.0
2009-09-17 16:41:00,2.0808,2.08199,2.0808,2.0818,48000000.0
2009-09-17 16:42:00,2.08182,2.08182,2.08069,2.08162,57000000.0
2009-09-17 16:43:00,2.08134,2.08261,2.08038,2.08091,39000000.0
2009-09-17 16:44:00,2.081,2.08113,2.07993,2.08084,59000000.0
2009-09-17 16:45:00,2.08121,2.08122,2.08066,2.08091,60000000.0
2009-09-17 16:46:00,2.08104,2.08131,2.08024,2.08026,63000000.0
2009-09-17 16:47:00,2.08126,2.08216,2.08052,2.08216,59000000.0
2009-09-17 16:48:00,2.08212,2.08301,2.08194,2.08262,64000000.0
2009-09-17 16:49:00,2.0825,2.08269,2.08168,2.08242,58000000.0
2009-09-17 16:50:00,2.08262,2.0827,2.08189,2.08235,61000000.0
2009-09-17 16:51:00,2.08273,2.08309,2.0823,2.08282,58000000.0
2009-09-17 16:52:00,2.08312,2.08331,2.08229,2.08303,49000000.0
2009-09-17 16:53:00,2.08252,2.08264,2.08138,2.08235,62000000.0
2009-09-17 16:54:00,2.08249,2.08263,2.0814,2.0824,57000000.0
2009-09-17 16:55:00,2.08222,2.08231,2.08109,2.08185,43000000.0
2009-09-17 16:56:00,2.08224,2.08232,2.08177,2.08232,62000000.0
2009-09-17 16:57:00,2.08209,2.08266,2.08142,2.08243,67000000.0
2009-09-17 16:58:00,2.08265,2.08265,2.08136,2.08187,42000000.0
2009-09-17 16:59:00,2.08171,2.08215,2.08095,2.0821,33000000.0
2009-09-17 17:00:00,2.08201,2.0823,2.08127,2.08189,50000000.0
2009-09-17 17:01:00,2.08227,2.08227,2.0814,2.08209,52000000.0
2009-09-17 17:02:00,2.08249,2.0837,2.08201,2.08252,38000000.0
2009-09-17 17:03:00,2.08275,2.08278,2.08133,2.08185,70000000.0
2009-09-17 17:04:00,2.08192,2.08246,2.08106,2.08246,16000000.0
2009-09-17 17:05:00,2.08134,2.08195,2.08117,2.08163,10000000.0
2009-09-17 17:06:00,2.0824,2.08242,2.08144,2.08171,39000000.0
2009-09-17 17:07:00,2.082,2.08224,2.08148,2.08171,53000000.0
2009-09-17 17:08:00,2.08212,2.0825,2.08122,2.0825,39000000.0
2009-09-17 17:09:00,2.0825,2.08278,2.08151,2.08278,62000000.0
2009-09-17 17:10:00,2.08296,2.08336,2.08208,2.08208,68000000.0
2009-09-17 17:11:00,2.0827,2.0835,2.08189,2.0835,57000000.0
2009-09-17 17:12:00,2.08346,2.08396,2.08258,2.08387,58000000.0
2009-09-17 17:13:00,2.08375,2.08388,2.08284,2.08284,38000000.0
2009-09-17 17:14:00,2.08364,2.08364,2.08233,2.08235,27000000.0
2009-09-17 17:15:00,2.0831,2.0835,2.08237,2.0835,52000000.0
2009-09-17 17:16:00,2.08359,2.08359,2.08184,2.08265,50000000.0
2009-09-17 17:17:00,2.0826,2.08266,2.08187,2.08251,39000000.0
2009-09-17 17:18:00,2.08276,2.08311,2.08205,2.0827,31000000.0
2009-09-17 17:19:00,2.08262,2.0829,2.08186,2.08218,66000000.0
2009-09-17 17:20:00,2.08316,2.08323,2.08245,2.08248,43000000.0
2009-09-17 17:21:00,2.08312,2.08312,2.0822,2.08301,49000000.0
2009-09-17 17:22:00,2.08339,2.08339,2.08217,2.08329,66000000.0
2009-09-17 17:23:00,2.08324,2.0839,2.08313,2.0839,64000000.0
2009-09-17 17:24:00,2.08403,2.08403,2.0826,2.08275,57000000.0
2009-09-17 17:25:00,2.08338,2.08369,2.08289,2.08336,73000000.0
2009-09-17 17:26:00,2.08352,2.08427,2.08299,2.08407,48000000.0
2009-09-17 17:27:00,2.08375,2.08437,2.08341,2.08382,46000000.0
2009-09-17 17:28:00,2.08399,2.08484,2.08305,2.08422,60000000.0
2009-09-17 17:29:00,2.08487,2.08496,2.08318,2.08318,44000000.0
2009-09-17 17:30:00,2.08392,2.08401,2.08319,2.08366,46000000.0
2009-09-17 17:31:00,2.08363,2.08363,2.08244,2.08244,76000000.0
2009-09-17 17:32:00,2.08324,2.08354,2.08248,2.08259,63000000.0
2009-09-17 17:33:00,2.08254,2.08297,2.08253,2.08294,52000000.0
2009-09-17 17:34:00,2.08311,2.08311,2.08242,2.08242,50000000.0
2009-09-17 17:35:00,2.08307,2.08307,2.08205,2.08281,79000000.0
2009-09-17 17:36:00,2.08293,2.08307,2.082,2.08261,65000000.0
2009-09-17 17:37:00,2.08276,2.08277,2.08185,2.08275,37000000.0
2009-09-17 17:38:00,2.08256,2.08283,2.08178,2.08185,31000000.0
2009-09-17 17:39:00,2.08268,2.08268,2.08185,2.08235,41000000.0
2009-09-17 17:40:00,2.08255,2.08294,2.08181,2.08185,51000000.0
2009-09-17 17:41:00,2.08243,2.08253,2.08139,2.08235,45000000.0
2009-09-17 17:42:00,2.08226,2.08251,2.0815,2.08166,45000000.0
2009-09-17 17:43:00,2.08247,2.08256,2.08129,2.08129,57000000.0
2009-09-17 17:44:00,2.08239,2.08248,2.08125,2.08206,34000000.0
2009-09-17 17:45:00,2.08237,2.08237,2.08145,2.08216,38000000.0
2009-09-17 17:46:00,2.08219,2.08221,2.08129,2.08198,21000000.0
2009-09-17 17:47:00,2.08196,2.08202,2.08107,2.08202,39000000.0
2009-09-17 17:48:00,2.08185,2.08218,2.08081,2.08081,22000000.0
2009-09-17 17:49:00,2.0814,2.08157,2.08058,2.08157,16000000.0
2009-09-17 17:50:00,2.08181,2.082,2.08071,2.08162,36000000.0
2009-09-17 17:51:00,2.08177,2.08215,2.0811,2.08185,62000000.0
2009-09-17 17:52:00,2.08198,2.08204,2.08111,2.08175,86000000.0
2009-09-17 17:53:00,2.08207,2.0821,2.08115,2.08154,52000000.0
2009-09-17 17:54:00,2.08191,2.08222,2.08141,2.08204,85000000.0
2009-09-17 17:55:00,2.08224,2.08224,2.08111,2.08202,59000000.0
2009-09-17 17:56:00,2.08212,2.08216,2.08115,2.0817,67000000.0
2009-09-17 17:57:00,2.08182,2.0822,2.081,2.08197,62000000.0
2009-09-17 17:58:00,2.08211,2.08228,2.08124,2.08124,72000000.0
2009-09-17 17:59:00,2.08164,2.08192,2.08065,2.08192,90000000.0
2009-09-17 18:00:00,2.08181,2.08198,2.08091,2.08091,68000000.0
2009-09-17 18:01:00,2.08159,2.08199,2.08095,2.08199,79000000.0
2009-09-17 18:02:00,2.08222,2.08227,2.08192,2.08201,61000000.0
2009-09-17 18:03:00,2.08218,2.08219,2.08174,2.08182,56000000.0
2009-09-17 18:04:00,2.08195,2.08206,2.08164,2.08204,65000000.0
2009-09-17 18:05:00,2.08207,2.08261,2.0819,2.08224,42000000.0
2009-09-17 18:06:00,2.08244,2.08244,2.08192,2.08207,37000000.0
2009-09-17 18:07:00,2.08228,2.08306,2.08216,2.08305,34000000.0
2009-09-17 18:08:00,2.08334,2.08393,2.08327,2.08367,120000000.0
2009-09-17 18:09:00,2.08385,2.08395,2.08308,2.08308,65000000.0
2009-09-17 18:10:00,2.08298,2.08298,2.08195,2.08249,31000000.0
2009-09-17 18:11:00,2.08241,2.08265,2.0818,2.08246,22000000.0
2009-09-17 18:12:00,2.08286,2.08316,2.08275,2.08295,19000000.0
2009-09-17 18:13:00,2.08288,2.08295,2.08251,2.08277,22000000.0
2009-09-17 18:14:00,2.08315,2.08324,2.08264,2.08264,31000000.0
2009-09-17 18:15:00,2.08308,2.08346,2.08279,2.08315,67000000.0
2009-09-17 18:16:00,2.08344,2.08344,2.08279,2.08285,33000000.0
2009-09-17 18:17:00,2.08301,2.08368,2.08301,2.08335,33000000.0
2009-09-17 18:18:00,2.08366,2.08423,2.08358,2.08399,34000000.0
2009-09-17 18:19:00,2.084,2.08407,2.08325,2.08328,33000000.0
2009-09-17 18:20:00,2.08336,2.08336,2.08228,2.08258,31000000.0
2009-09-17 18:21:00,2.08265,2.08296,2.08172,2.08172,51000000.0
2009-09-17 18:22:00,2.08202,2.08217,2.08167,2.08199,24000000.0
2009-09-17 18:23:00,2.08188,2.0824,2.0816,2.08204,66000000.0
2009-09-17 18:24:00,2.08231,2.08268,2.08215,2.08256,55000000.0
2009-09-17 18:25:00,2.08247,2.08271,2.08219,2.08236,72000000.0
2009-09-17 18:26:00,2.08292,2.08413,2.08261,2.08275,57000000.0
2009-09-17 18:27:00,2.08267,2.08306,2.08252,2.08283,56000000.0
2009-09-17 18:28:00,2.08325,2.08325,2.08267,2.08289,38000000.0
2009-09-17 18:29:00,2.08311,2.08326,2.08276,2.083,21000000.0
2009-09-17 18:30:00,2.08322,2.08322,2.08184,2.08222,46000000.0
2009-09-17 18:31:00,2.08237,2.08311,2.0821,2.08299,59000000.0
2009-09-17 18:32:00,2.08334,2.08334,2.08272,2.08308,62000000.0
2009-09-17 18:33:00,2.08317,2.08349,2.0831,2.08342,55000000.0
2009-09-17 18:34:00,2.08345,2.08361,2.08339,2.08339,56000000.0
2009-09-17 18:35:00,2.08319,2.08319,2.08216,2.08216,34000000.0
2009-09-17 18:36:00,2.08248,2.08248,2.08155,2.08196,43000000.0
2009-09-17 18:37:00,2.08206,2.08209,2.0818,2.0818,50000000.0
2009-09-17 18:38:00,2.08209,2.08224,2.08181,2.08193,55000000.0
2009-09-17 18:39:00,2.08232,2.08248,2.08204,2.08213,28000000.0
2009-09-17 18:40:00,2.08216,2.08233,2.08166,2.08187,69000000.0
2009-09-17 18:41:00,2.08198,2.08198,2.08152,2.08157,39000000.0
2009-09-17 18:42:00,2.08162,2.08183,2.08134,2.08167,47000000.0
2009-09-17 18:43:00,2.08173,2.08173,2.08131,2.0817,47000000.0
2009-09-17 18:44:00,2.08159,2.08161,2.07997,2.08114,61000000.0
2009-09-17 18:45:00,2.0814,2.0814,2.07955,2.08103,56000000.0
2009-09-17 18:46:00,2.08101,2.08104,2.07945,2.07945,47000000.0
2009-09-17 18:47:00,2.08087,2.08087,2.0793,2.08062,20000000.0
2009-09-17 18:48:00,2.08072,2.08082,2.08003,2.0805,21000000.0
2009-09-17 18:49:00,2.08056,2.0816,2.08056,2.08074,48000000.0
2009-09-17 18:50:00,2.08091,2.08145,2.08076,2.08088,33000000.0
2009-09-17 18:51:00,2.08079,2.08137,2.08058,2.08077,31000000.0
2009-09-17 18:52:00,2.08121,2.08152,2.08102,2.0813,39000000.0
2009-09-17 18:53:00,2.08131,2.08151,2.08121,2.08124,47000000.0
2009-09-17 18:54:00,2.08127,2.08152,2.08104,2.0813,38000000.0
2009-09-17 18:55:00,2.08132,2.08141,2.08114,2.08128,42000000.0
2009-09-17 18:56:00,2.08133,2.08146,2.08098,2.08115,19000000.0
2009-09-17 18:57:00,2.08118,2.08162,2.08109,2.08114,27000000.0
2009-09-17 18:58:00,2.0813,2.08134,2.08062,2.08103,23000000.0
2009-09-17 18:59:00,2.08107,2.08114,2.08044,2.08044,20000000.0
2009-09-17 19:00:00,2.08036,2.08068,2.07991,2.08056,96000000.0
2009-09-17 19:01:00,2.08076,2.0814,2.08025,2.08128,86000000.0
2009-09-17 19:02:00,2.08139,2.08139,2.08074,2.08089,47000000.0
2009-09-17 19:03:00,2.08115,2.08132,2.08064,2.08093,43000000.0
2009-09-17 19:04:00,2.08153,2.08153,2.08082,2.08103,78000000.0
2009-09-17 19:05:00,2.08095,2.081,2.08018,2.08068,57000000.0
2009-09-17 19:06:00,2.08053,2.08053,2.08003,2.0803,48000000.0
2009-09-17 19:07:00,2.08046,2.08048,2.07988,2.08022,48000000.0
2009-09-17 19:08:00,2.07978,2.08075,2.07978,2.0804,66000000.0
2009-09-17 19:09:00,2.08074,2.08153,2.08047,2.08143,80000000.0
2009-09-17 19:10:00,2.08101,2.08101,2.07956,2.07956,35000000.0
2009-09-17 19:11:00,2.07906,2.08012,2.07859,2.08012,35000000.0
2009-09-17 19:12:00,2.08071,2.08161,2.08042,2.08151,43000000.0
2009-09-17 19:13:00,2.08178,2.0825,2.08178,2.08183,47000000.0
2009-09-17 19:14:00,2.08228,2.08228,2.08041,2.08041,57000000.0
2009-09-17 19:15:00,2.08108,2.08143,2.08014,2.08023,72000000.0
2009-09-17 19:16:00,2.08012,2.08175,2.0796,2.08099,57000000.0
2009-09-17 19:17:00,2.08133,2.08133,2.08087,2.08087,71000000.0
2009-09-17 19:18:00,2.08109,2.0812,2.08027,2.08067,50000000.0
2009-09-17 19:19:00,2.08058,2.08058,2.08014,2.08039,16000000.0
2009-09-17 19:20:00,2.08088,2.08103,2.0799,2.0799,27000000.0
2009-09-17 19:21:00,2.08054,2.08096,2.07983,2.08078,36000000.0
2009-09-17 19:22:00,2.08106,2.08131,2.08085,2.08101,42000000.0
2009-09-17 19:23:00,2.08089,2.0812,2.08078,2.08088,23000000.0
2009-09-17 19:24:00,2.08147,2.08173,2.08103,2.08138,38000000.0
2009-09-17 19:25:00,2.08183,2.08193,2.08138,2.08138,42000000.0
2009-09-17 19:26:00,2.0815,2.0815,2.08035,2.08088,54000000.0
2009-09-17 19:27:00,2.08071,2.08151,2.08016,2.08016,63000000.0
2009-09-17 19:28:00,2.08064,2.08064,2.07929,2.07929,53000000.0
2009-09-17 19:29:00,2.07958,2.08065,2.07919,2.08059,40000000.0
2009-09-17 19:30:00,2.08024,2.08063,2.07995,2.08029,15000000.0
2009-09-17 19:31:00,2.08033,2.0809,2.0803,2.08052,43000000.0
2009-09-17 19:32:00,2.08057,2.08085,2.08002,2.08085,8000000.0
2009-09-17 19:33:00,2.08066,2.08167,2.08066,2.08151,11000000.0
2009-09-17 19:34:00,2.08125,2.08238,2.08125,2.08149,36000000.0
2009-09-17 19:35:00,2.08116,2.08132,2.08017,2.08069,17000000.0
2009-09-17 19:36:00,2.08092,2.08138,2.08046,2.08121,22000000.0
2009-09-17 19:37:00,2.0808,2.08135,2.08062,2.08099,29000000.0
2009-09-17 19:38:00,2.08144,2.08144,2.08052,2.08135,14000000.0
2009-09-17 19:39:00,2.08057,2.08134,2.08024,2.08097,19000000.0
2009-09-17 19:40:00,2.08026,2.0809,2.07992,2.08037,31000000.0
2009-09-17 19:41:00,2.08025,2.08116,2.07983,2.08049,21000000.0
2009-09-17 19:42:00,2.08074,2.08152,2.08063,2.08102,15000000.0
2009-09-17 19:43:00,2.07987,2.08139,2.07987,2.08044,12000000.0
2009-09-17 19:44:00,2.0801,2.0801,2.07981,2.07986,10000000.0
2009-09-17 19:45:00,2.08014,2.08093,2.08014,2.08063,25000000.0
2009-09-17 19:46:00,2.08069,2.08075,2.08001,2.08052,45000000.0
2009-09-17 19:47:00,2.08077,2.08093,2.08047,2.08063,46000000.0
2009-09-17 19:48:00,2.08114,2.08114,2.08066,2.08082,28000000.0
2009-09-17 19:49:00,2.08084,2.08142,2.08084,2.08136,34000000.0
2009-09-17 19:50:00,2.08132,2.0819,2.08077,2.08085,44000000.0
2009-09-17 19:51:00,2.08092,2.08139,2.08088,2.08106,14000000.0
2009-09-17 19:52:00,2.08138,2.08138,2.08073,2.08073,10000000.0
2009-09-17 19:53:00,2.08074,2.08117,2.08074,2.08102,9000000.0
2009-09-17 19:54:00,2.0812,2.0812,2.08089,2.08089,20000000.0
2009-09-17 19:55:00,2.08094,2.08138,2.08083,2.08117,23000000.0
2009-09-17 19:56:00,2.08149,2.08164,2.08112,2.08119,21000000.0
2009-09-17 19:57:00,2.08136,2.08161,2.08122,2.0814,39000000.0
2009-09-17 19:58:00,2.08162,2.0822,2.08162,2.08218,35000000.0
2009-09-17 19:59:00,2.08218,2.08218,2.08168,2.08189,54000000.0
2009-09-17 20:00:00,2.08169,2.08169,2.07994,2.08032,49000000.0
2009-09-17 20:01:00,2.08015,2.08133,2.07964,2.08004,32000000.0
2009-09-17 20:02:00,2.08025,2.08025,2.07971,2.07983,27000000.0
2009-09-17 20:03:00,2.07993,2.08046,2.07993,2.08034,23000000.0
2009-09-17 20:04:00,2.08077,2.0812,2.08055,2.08102,35000000.0
2009-09-17 20:05:00,2.08123,2.08228,2.08119,2.08184,50000000.0
2009-09-17 20:06:00,2.08173,2.08173,2.08127,2.08154,7000000.0
2009-09-17 20:07:00,2.08169,2.08169,2.08102,2.08155,50000000.0
2009-09-17 20:08:00,2.08172,2.08175,2.08138,2.08157,32000000.0
2009-09-17 20:09:00,2.08151,2.08172,2.08112,2.08112,33000000.0
2009-09-17 20:10:00,2.08128,2.08156,2.08113,2.08129,16000000.0
2009-09-17 20:11:00,2.08135,2.08145,2.08092,2.08102,21000000.0
2009-09-17 20:12:00,2.08128,2.08259,2.08107,2.08115,16000000.0
2009-09-17 20:13:00,2.08136,2.08162,2.08124,2.0814,14000000.0
2009-09-17 20:14:00,2.08204,2.08206,2.08153,2.08186,10000000.0
2009-09-17 20:15:00,2.08179,2.0826,2.08179,2.0826,19000000.0
2009-09-17 20:16:00,2.08271,2.08271,2.08243,2.08268,19000000.0
2009-09-17 20:17:00,2.08244,2.08271,2.08239,2.08251,18000000.0
2009-09-17 20:18:00,2.08288,2.08288,2.08248,2.08271,13000000.0
2009-09-17 20:19:00,2.0823,2.0827,2.08209,2.08209,22000000.0
2009-09-17 20:20:00,2.08262,2.08356,2.08224,2.08356,50000000.0
2009-09-17 20:21:00,2.08285,2.08352,2.08269,2.08339,15000000.0
2009-09-17 20:22:00,2.08317,2.08346,2.08276,2.08276,15000000.0
2009-09-17 20:23:00,2.08266,2.08304,2.08266,2.08281,30000000.0
2009-09-17 20:24:00,2.08295,2.08309,2.08267,2.08267,30000000.0
2009-09-17 20:25:00,2.08285,2.08321,2.08282,2.08304,32000000.0
2009-09-17 20:26:00,2.08354,2.0839,2.08336,2.0835,56000000.0
2009-09-17 20:27:00,2.08367,2.08371,2.08327,2.08336,23000000.0
2009-09-17 20:28:00,2.08347,2.0838,2.08338,2.08353,37000000.0
2009-09-17 20:29:00,2.08375,2.08375,2.08322,2.08352,46000000.0
2009-09-17 20:30:00,2.08358,2.08358,2.08298,2.08299,31000000.0
2009-09-17 20:31:00,2.08309,2.0834,2.08299,2.08311,18000000.0
2009-09-17 20:32:00,2.0834,2.0834,2.08313,2.08313,14000000.0
2009-09-17 20:33:00,2.08323,2.08389,2.08323,2.0838,40000000.0
2009-09-17 20:34:00,2.0837,2.0837,2.0829,2.08306,28000000.0
2009-09-17 20:35:00,2.08298,2.08349,2.08272,2.08307,20000000.0
2009-09-17 20:36:00,2.0831,2.08322,2.08272,2.08296,17000000.0
2009-09-17 20:37:00,2.08308,2.08359,2.08275,2.08313,18000000.0
2009-09-17 20:38:00,2.08338,2.08338,2.08268,2.08303,26000000.0
2009-09-17 20:39:00,2.08314,2.08314,2.08278,2.08285,16000000.0
2009-09-17 20:40:00,2.08307,2.08318,2.08276,2.08297,28000000.0
2009-09-17 20:41:00,2.08295,2.08312,2.08263,2.08291,26000000.0
2009-09-17 20:42:00,2.08296,2.08316,2.08285,2.08303,25000000.0
2009-09-17 20:43:00,2.08328,2.0835,2.08304,2.08331,29000000.0
2009-09-17 20:44:00,2.08328,2.08357,2.08313,2.0835,45000000.0
2009-09-17 20:45:00,2.08353,2.08372,2.0831,2.08342,28000000.0
2009-09-17 20:46:00,2.08378,2.08408,2.08373,2.08408,7000000.0
2009-09-17 20:47:00,2.08421,2.08448,2.08413,2.08432,11000000.0
2009-09-17 20:48:00,2.08441,2.0846,2.08356,2.08386,32000000.0
2009-09-17 20:49:00,2.08371,2.08414,2.08344,2.08401,18000000.0
2009-09-17 20:50:00,2.08384,2.08384,2.08341,2.08341,8000000.0
2009-09-17 20:51:00,2.08385,2.0842,2.08357,2.0838,9000000.0
2009-09-17 20:52:00,2.08357,2.08423,2.08357,2.08411,20000000.0
2009-09-17 20:53:00,2.0842,2.08428,2.08409,2.08428,11000000.0
2009-09-17 20:54:00,2.08441,2.08451,2.08403,2.08432,23000000.0
2009-09-17 20:55:00,2.0842,2.0844,2.08393,2.08393,31000000.0
2009-09-17 20:56:00,2.08397,2.08397,2.08352,2.08352,20000000.0
2009-09-17 20:57:00,2.0839,2.0841,2.0836,2.08386,8000000.0
2009-09-17 20:58:00,2.08418,2.08418,2.08368,2.08387,9000000.0
2009-09-17 20:59:00,2.08377,2.08384,2.08347,2.0837,10000000.0
2009-09-17 21:00:00,2.08391,2.08403,2.08377,2.08381,13000000.0
2009-09-17 21:01:00,2.08385,2.08385,2.08354,2.0838,24000000.0
2009-09-17 21:02:00,2.08387,2.08387,2.08356,2.08356,10000000.0
2009-09-17 21:03:00,2.08373,2.08373,2.08342,2.08342,23000000.0
2009-09-17 21:04:00,2.08348,2.08348,2.08307,2.08309,34000000.0
2009-09-17 21:05:00,2.08327,2.08332,2.08287,2.08299,20000000.0
2009-09-17 21:06:00,2.083,2.083,2.08249,2.08249,7000000.0
2009-09-17 21:07:00,2.08259,2.08286,2.08239,2.08258,18000000.0
2009-09-17 21:08:00,2.08265,2.08265,2.08212,2.0824,18000000.0
2009-09-17 21:09:00,2.08234,2.08281,2.08234,2.08256,33000000.0
2009-09-17 21:10:00,2.08253,2.08253,2.08204,2.08244,17000000.0
2009-09-17 21:11:00,2.08242,2.08264,2.08228,2.08234,32000000.0
2009-09-17 21:12:00,2.08263,2.08263,2.08217,2.08224,17000000.0
2009-09-17 21:13:00,2.08209,2.08228,2.08192,2.08212,21000000.0
2009-09-17 21:14:00,2.08233,2.08233,2.082,2.082,19000000.0
2009-09-17 21:15:00,2.08199,2.0823,2.08195,2.08207,18000000.0
2009-09-17 21:16:00,2.08228,2.08253,2.08217,2.08239,12000000.0
2009-09-17 21:17:00,2.08218,2.0827,2.08218,2.08248,14000000.0
2009-09-17 21:18:00,2.08232,2.08258,2.08232,2.08233,24000000.0
2009-09-17 21:19:00,2.08238,2.08274,2.08226,2.0825,24000000.0
2009-09-17 21:20:00,2.08219,2.0826,2.08219,2.08235,23000000.0
2009-09-17 21:21:00,2.08237,2.08262,2.08219,2.08243,30000000.0
2009-09-17 21:22:00,2.0825,2.08268,2.0821,2.08235,13000000.0
2009-09-17 21:23:00,2.08279,2.08326,2.0825,2.0825,10000000.0
2009-09-17 21:24:00,2.08259,2.08326,2.08259,2.08326,20000000.0
2009-09-17 21:25:00,2.08335,2.08364,2.08286,2.08319,25000000.0
2009-09-17 21:26:00,2.08327,2.0833,2.08179,2.08193,21000000.0
2009-09-17 21:27:00,2.08278,2.08278,2.08208,2.08238,37000000.0
2009-09-17 21:28:00,2.08252,2.08262,2.08189,2.08224,13000000.0
2009-09-17 21:29:00,2.08251,2.08258,2.0817,2.08202,20000000.0
2009-09-17 21:30:00,2.08207,2.08243,2.08141,2.08141,9000000.0
2009-09-17 21:31:00,2.08252,2.08262,2.08186,2.08247,9000000.0
2009-09-17 21:32:00,2.08242,2.08273,2.08201,2.08201,10000000.0
2009-09-17 21:33:00,2.0822,2.08259,2.08188,2.08232,10000000.0
2009-09-17 21:34:00,2.08239,2.08239,2.08133,2.08133,7000000.0
2009-09-17 21:35:00,2.08276,2.08347,2.08216,2.08337,11000000.0
2009-09-17 21:36:00,2.08416,2.08442,2.08281,2.08328,9000000.0
2009-09-17 21:37:00,2.08342,2.08342,2.08239,2.08239,9000000.0
2009-09-17 21:38:00,2.08236,2.08279,2.08176,2.08203,11000000.0
2009-09-17 21:39:00,2.0818,2.08248,2.0818,2.08239,8000000.0
2009-09-17 21:40:00,2.08255,2.08255,2.08224,2.08225,8000000.0
2009-09-17 21:41:00,2.08209,2.08294,2.082,2.08279,10000000.0
2009-09-17 21:42:00,2.0824,2.0824,2.08139,2.08139,7000000.0
2009-09-17 21:43:00,2.08212,2.08265,2.08182,2.08265,8000000.0
2009-09-17 21:44:00,2.08265,2.08322,2.08237,2.08295,10000000.0
2009-09-17 21:45:00,2.08254,2.08315,2.08254,2.08267,7000000.0
2009-09-17 21:46:00,2.08346,2.08365,2.08289,2.08365,7000000.0
2009-09-17 21:47:00,2.08298,2.08386,2.08298,2.0833,8000000.0
2009-09-17 21:48:00,2.08359,2.08359,2.08234,2.08234,7000000.0
2009-09-17 21:49:00,2.08316,2.08335,2.08265,2.08316,8000000.0
2009-09-17 21:50:00,2.08311,2.08322,2.08264,2.08269,20000000.0
2009-09-17 21:51:00,2.08254,2.08282,2.08208,2.08238,8000000.0
2009-09-17 21:52:00,2.08235,2.08269,2.08208,2.08257,20000000.0
2009-09-17 21:53:00,2.0822,2.08247,2.0821,2.08221,26000000.0
2009-09-17 21:54:00,2.08228,2.08234,2.0819,2.08222,14000000.0
2009-09-17 21:55:00,2.08212,2.08237,2.0817,2.08237,12000000.0
2009-09-17 21:56:00,2.08243,2.08243,2.08188,2.08188,16000000.0
2009-09-17 21:57:00,2.08226,2.08263,2.08226,2.08253,7000000.0
2009-09-17 21:58:00,2.08349,2.08349,2.0826,2.08315,9000000.0
2009-09-17 21:59:00,2.08303,2.0833,2.08287,2.0833,11000000.0
2009-09-17 22:00:00,2.08216,2.08303,2.08127,2.08169,20000000.0
2009-09-17 22:01:00,2.08119,2.08121,2.08105,2.08115,12000000.0
2009-09-17 22:02:00,2.08159,2.08159,2.08111,2.08119,10000000.0
2009-09-17 22:03:00,2.08103,2.08133,2.08103,2.08124,12000000.0
2009-09-17 22:04:00,2.08133,2.08133,2.08105,2.0813,9000000.0
2009-09-17 22:05:00,2.08129,2.08155,2.08128,2.08128,21000000.0
2009-09-17 22:06:00,2.08127,2.08127,2.08087,2.08097,29000000.0
2009-09-17 22:07:00,2.08117,2.08139,2.08112,2.08112,9000000.0
2009-09-17 22:08:00,2.08157,2.08157,2.08065,2.08073,29000000.0
2009-09-17 22:09:00,2.08091,2.08105,2.08083,2.0809,7000000.0
2009-09-17 22:10:00,2.08149,2.08165,2.08127,2.08154,10000000.0
2009-09-17 22:11:00,2.08173,2.08173,2.0815,2.08153,10000000.0
2009-09-17 22:12:00,2.08169,2.08178,2.08139,2.08163,20000000.0
2009-09-17 22:13:00,2.08179,2.08198,2.08163,2.08198,14000000.0
2009-09-17 22:14:00,2.08197,2.08197,2.08152,2.08152,12000000.0
2009-09-17 22:15:00,2.08136,2.08156,2.08127,2.08134,10000000.0
2009-09-17 22:16:00,2.0817,2.0817,2.08128,2.08141,11000000.0
2009-09-17 22:17:00,2.08157,2.08168,2.08149,2.08149,9000000.0
2009-09-17 22:18:00,2.08193,2.08193,2.08147,2.08183,19000000.0
2009-09-17 22:19:00,2.08173,2.08202,2.08173,2.08192,17000000.0
2009-09-17 22:20:00,2.08194,2.08241,2.08194,2.0822,21000000.0
2009-09-17 22:21:00,2.08245,2.0825,2.08228,2.08242,12000000.0
2009-09-17 22:22:00,2.08249,2.08274,2.08228,2.08255,13000000.0
2009-09-17 22:23:00,2.08197,2.0826,2.08197,2.08222,7000000.0
2009-09-17 22:24:00,2.08233,2.08233,2.08197,2.08213,16000000.0
2009-09-17 22:25:00,2.0821,2.08227,2.08195,2.08195,31000000.0
2009-09-17 22:26:00,2.08232,2.08232,2.08207,2.08219,27000000.0
2009-09-17 22:27:00,2.0821,2.08245,2.0821,2.08244,14000000.0
2009-09-17 22:28:00,2.08255,2.08255,2.08217,2.08229,17000000.0
2009-09-17 22:29:00,2.08249,2.08249,2.0823,2.0823,7000000.0
2009-09-17 22:30:00,2.08262,2.08262,2.08212,2.08222,28000000.0
2009-09-17 22:31:00,2.08247,2.08271,2.08242,2.08271,7000000.0
2009-09-17 22:32:00,2.0826,2.0827,2.0821,2.08216,7000000.0
2009-09-17 22:33:00,2.08214,2.08252,2.08214,2.08252,31000000.0
2009-09-17 22:34:00,2.08244,2.0825,2.08228,2.08236,13000000.0
2009-09-17 22:35:00,2.08267,2.08267,2.08234,2.08234,17000000.0
2009-09-17 22:36:00,2.08253,2.08261,2.08231,2.08231,21000000.0
2009-09-17 22:37:00,2.08228,2.08241,2.08213,2.08213,26000000.0
2009-09-17 22:38:00,2.08231,2.08242,2.082,2.082,21000000.0
2009-09-17 22:39:00,2.0818,2.08189,2.08167,2.08173,19000000.0
2009-09-17 22:40:00,2.08166,2.08188,2.08151,2.08151,10000000.0
2009-09-17 22:41:00,2.08193,2.08212,2.08166,2.08195,7000000.0
2009-09-17 22:42:00,2.08231,2.08239,2.08215,2.08234,8000000.0
2009-09-17 22:43:00,2.08234,2.08237,2.08209,2.08237,11000000.0
2009-09-17 22:44:00,2.08192,2.08215,2.08161,2.0817,12000000.0
2009-09-17 22:45:00,2.0818,2.08184,2.08127,2.08127,11000000.0
2009-09-17 22:46:00,2.08192,2.08192,2.08128,2.08177,23000000.0
2009-09-17 22:47:00,2.08228,2.08249,2.08163,2.08249,30000000.0
2009-09-17 22:48:00,2.08211,2.08262,2.08173,2.08262,17000000.0
2009-09-17 22:49:00,2.08257,2.08292,2.08221,2.08252,10000000.0
2009-09-17 22:50:00,2.08248,2.08305,2.08243,2.08299,24000000.0
2009-09-17 22:51:00,2.08254,2.08332,2.08254,2.08324,30000000.0
2009-09-17 22:52:00,2.08348,2.08348,2.08301,2.08302,21000000.0
2009-09-17 22:53:00,2.08318,2.08322,2.08311,2.08313,20000000.0
2009-09-17 22:54:00,2.08308,2.08308,2.08198,2.08267,20000000.0
2009-09-17 22:55:00,2.0823,2.08629,2.0823,2.08539,16000000.0
2009-09-17 22:56:00,2.08474,2.08775,2.08474,2.08522,24000000.0
2009-09-17 22:57:00,2.08471,2.08566,2.08434,2.08566,18000000.0
2009-09-17 22:58:00,2.08573,2.08573,2.08507,2.08532,18000000.0
2009-09-17 22:59:00,2.08444,2.08567,2.08444,2.08476,9000000.0
2009-09-17 23:00:00,2.08477,2.08477,2.08414,2.08414,8000000.0
2009-09-17 23:01:00,2.08377,2.08459,2.08377,2.08459,38000000.0
2009-09-17 23:02:00,2.08464,2.08517,2.0845,2.08489,20000000.0
2009-09-17 23:03:00,2.08495,2.08507,2.08453,2.08453,11000000.0
2009-09-17 23:04:00,2.0849,2.0849,2.08439,2.08447,22000000.0
2009-09-17 23:05:00,2.08433,2.08478,2.08378,2.08378,11000000.0
2009-09-17 23:06:00,2.08393,2.08393,2.08181,2.08259,8000000.0
2009-09-17 23:07:00,2.08285,2.08301,2.08195,2.08195,8000000.0
2009-09-17 23:08:00,2.08313,2.08313,2.08146,2.08146,7000000.0
2009-09-17 23:09:00,2.08234,2.08259,2.08161,2.08259,16000000.0
2009-09-17 23:10:00,2.08273,2.08274,2.08271,2.08272,19000000.0
2009-09-17 23:11:00,2.08273,2.08281,2.08272,2.08272,15000000.0
2009-09-17 23:12:00,2.08295,2.08295,2.08282,2.08282,9000000.0
2009-09-17 23:13:00,2.08252,2.08252,2.08149,2.08149,8000000.0
2009-09-17 23:14:00,2.08267,2.08267,2.08174,2.08174,10000000.0
2009-09-17 23:15:00,2.08259,2.08278,2.08243,2.08257,7000000.0
2009-09-17 23:16:00,2.08259,2.08284,2.08259,2.08259,7000000.0
2009-09-17 23:17:00,2.08233,2.08247,2.08233,2.08246,12000000.0
2009-09-17 23:18:00,2.08275,2.08292,2.08241,2.08274,11000000.0
2009-09-17 23:19:00,2.08196,2.08292,2.08191,2.08264,7000000.0
2009-09-17 23:20:00,2.08338,2.08406,2.08311,2.08343,10000000.0
2009-09-17 23:21:00,2.08322,2.08354,2.08254,2.08298,7000000.0
2009-09-17 23:22:00,2.08361,2.08361,2.08245,2.08245,8000000.0
2009-09-17 23:23:00,2.0822,2.08286,2.0822,2.08286,3000000.0
2009-09-17 23:24:00,2.08249,2.08323,2.08249,2.08288,6000000.0
2009-09-17 23:25:00,2.08289,2.08306,2.08261,2.08304,8000000.0
2009-09-17 23:26:00,2.08274,2.08298,2.0826,2.08298,11000000.0
2009-09-17 23:27:00,2.08295,2.08315,2.08234,2.0831,9000000.0
2009-09-17 23:28:00,2.08301,2.08321,2.08283,2.08305,5000000.0
2009-09-17 23:29:00,2.0833,2.0833,2.08295,2.08326,9000000.0
2009-09-17 23:30:00,2.08334,2.08337,2.08283,2.08301,10000000.0
2009-09-17 23:31:00,2.08293,2.08323,2.08282,2.08301,7000000.0
2009-09-17 23:32:00,2.08291,2.08301,2.08271,2.08301,7000000.0
2009-09-17 23:33:00,2.08293,2.08307,2.08254,2.08268,7000000.0
2009-09-17 23:34:00,2.08325,2.08325,2.08245,2.08245,9000000.0
2009-09-17 23:35:00,2.08378,2.08444,2.08323,2.08444,8000000.0
2009-09-17 23:36:00,2.08477,2.08477,2.08419,2.08454,7000000.0
2009-09-17 23:37:00,2.0845,2.08472,2.08436,2.08472,7000000.0
2009-09-17 23:38:00,2.08474,2.08488,2.0845,2.08456,10000000.0
2009-09-17 23:39:00,2.08447,2.08462,2.08377,2.08425,15000000.0
2009-09-17 23:40:00,2.08393,2.08439,2.08393,2.08396,13000000.0
2009-09-17 23:41:00,2.08453,2.08508,2.08439,2.08487,7000000.0
2009-09-17 23:42:00,2.08486,2.08493,2.08463,2.08493,10000000.0
2009-09-17 23:43:00,2.08491,2.08491,2.08455,2.0848,8000000.0
2009-09-17 23:44:00,2.08458,2.08492,2.08458,2.08492,7000000.0
2009-09-17 23:45:00,2.08469,2.08525,2.08469,2.08525,7000000.0
2009-09-17 23:46:00,2.08504,2.08504,2.0845,2.08487,9000000.0
2009-09-17 23:47:00,2.08481,2.0852,2.0846,2.0846,8000000.0
2009-09-17 23:48:00,2.0852,2.08533,2.08495,2.08495,11000000.0
2009-09-17 23:49:00,2.08524,2.08562,2.08495,2.08546,10000000.0
2009-09-17 23:50:00,2.0847,2.08546,2.0847,2.0853,8000000.0
2009-09-17 23:51:00,2.08545,2.08564,2.08537,2.08564,9000000.0
2009-09-17 23:52:00,2.08533,2.08533,2.08488,2.08504,7000000.0
2009-09-17 23:53:00,2.08529,2.08577,2.08505,2.08577,8000000.0
2009-09-17 23:54:00,2.0847,2.08554,2.0847,2.08554,11000000.0
2009-09-17 23:55:00,2.08519,2.08539,2.0848,2.08527,11000000.0
2009-09-17 23:56:00,2.08555,2.08555,2.08523,2.08541,7000000.0
2009-09-17 23:57:00,2.08549,2.08577,2.08534,2.08534,9000000.0
2009-09-17 23:58:00,2.08575,2.08575,2.08484,2.08534,8000000.0
2009-09-17 23:59:00,2.08548,2.08582,2.08533,2.08558,8000000.0
2009-09-18 00:00:00,2.08587,2.08587,2.08519,2.08528,7000000.0
2009-09-18 00:01:00,2.08476,2.08563,2.08476,2.08563,8000000.0
2009-09-18 00:02:00,2.08544,2.08553,2.08516,2.0852,11000000.0
2009-09-18 00:03:00,2.08545,2.08545,2.08455,2.08536,7000000.0
2009-09-18 00:04:00,2.08513,2.08536,2.08496,2.08515,7000000.0
2009-09-18 00:05:00,2.08477,2.08523,2.08475,2.08523,8000000.0
2009-09-18 00:06:00,2.08544,2.08558,2.08508,2.08547,10000000.0
2009-09-18 00:07:00,2.08512,2.08525,2.08486,2.08523,8000000.0
2009-09-18 00:08:00,2.08497,2.08531,2.08469,2.08497,10000000.0
2009-09-18 00:09:00,2.08516,2.08521,2.08482,2.08482,11000000.0
2009-09-18 00:10:00,2.08495,2.08517,2.08486,2.08486,8000000.0
2009-09-18 00:11:00,2.08494,2.0852,2.08484,2.0852,9000000.0
2009-09-18 00:12:00,2.08491,2.08535,2.08491,2.08515,8000000.0
2009-09-18 00:13:00,2.08526,2.08609,2.08485,2.08492,11000000.0
2009-09-18 00:14:00,2.08496,2.08508,2.08485,2.08491,7000000.0
2009-09-18 00:15:00,2.08489,2.08518,2.08456,2.08518,7000000.0
2009-09-18 00:16:00,2.08493,2.08526,2.0848,2.0848,7000000.0
2009-09-18 00:17:00,2.0851,2.0853,2.0846,2.08503,11000000.0
2009-09-18 00:18:00,2.08544,2.08544,2.085,2.08514,7000000.0
2009-09-18 00:19:00,2.08536,2.08544,2.085,2.08544,7000000.0
2009-09-18 00:20:00,2.08519,2.08535,2.08519,2.08532,7000000.0
2009-09-18 00:21:00,2.08518,2.08572,2.08517,2.08572,10000000.0
2009-09-18 00:22:00,2.08568,2.08572,2.08517,2.08554,9000000.0
2009-09-18 00:23:00,2.08544,2.08563,2.0854,2.08563,8000000.0
2009-09-18 00:24:00,2.0856,2.08561,2.08455,2.08512,10000000.0
2009-09-18 00:25:00,2.08533,2.08534,2.08478,2.08534,8000000.0
2009-09-18 00:26:00,2.08483,2.08505,2.08444,2.08493,11000000.0
2009-09-18 00:27:00,2.08507,2.08519,2.08474,2.08519,9000000.0
2009-09-18 00:28:00,2.08481,2.08508,2.08481,2.08484,7000000.0
2009-09-18 00:29:00,2.08487,2.08506,2.08435,2.08506,8000000.0
2009-09-18 00:30:00,2.08505,2.08505,2.08439,2.08439,7000000.0
2009-09-18 00:31:00,2.08496,2.08548,2.08496,2.08515,11000000.0
2009-09-18 00:32:00,2.0856,2.0856,2.08447,2.08519,8000000.0
2009-09-18 00:33:00,2.08512,2.08544,2.08456,2.08513,9000000.0
2009-09-18 00:34:00,2.08543,2.08567,2.08543,2.08552,8000000.0
2009-09-18 00:35:00,2.08538,2.08621,2.08476,2.08599,7000000.0
2009-09-18 00:36:00,2.08536,2.08557,2.0851,2.0855,7000000.0
2009-09-18 00:37:00,2.08538,2.08543,2.08483,2.08543,10000000.0
2009-09-18 00:38:00,2.08551,2.08551,2.08457,2.08531,10000000.0
2009-09-18 00:39:00,2.0849,2.08526,2.0849,2.08513,7000000.0
2009-09-18 00:40:00,2.08525,2.08525,2.08462,2.08479,8000000.0
2009-09-18 00:41:00,2.08504,2.08519,2.08483,2.08493,10000000.0
2009-09-18 00:42:00,2.0844,2.08512,2.0844,2.08502,7000000.0
2009-09-18 00:43:00,2.08437,2.08488,2.08351,2.08484,10000000.0
2009-09-18 00:44:00,2.08514,2.08514,2.08494,2.08512,7000000.0
2009-09-18 00:45:00,2.08471,2.08471,2.08428,2.08442,10000000.0
2009-09-18 00:46:00,2.08414,2.08434,2.08369,2.08385,7000000.0
2009-09-18 00:47:00,2.08419,2.08437,2.08381,2.08437,8000000.0
2009-09-18 00:48:00,2.0841,2.08425,2.0839,2.0839,11000000.0
2009-09-18 00:49:00,2.08434,2.08434,2.08372,2.08372,7000000.0
2009-09-18 00:50:00,2.08446,2.08446,2.0839,2.0841,11000000.0
2009-09-18 00:51:00,2.0843,2.08435,2.08403,2.08423,8000000.0
2009-09-18 00:52:00,2.0841,2.08439,2.08405,2.08405,8000000.0
2009-09-18 00:53:00,2.08434,2.08446,2.08431,2.08444,8000000.0
2009-09-18 00:54:00,2.08437,2.08437,2.08386,2.08392,8000000.0
2009-09-18 00:55:00,2.08379,2.08424,2.08373,2.08424,8000000.0
2009-09-18 00:56:00,2.08418,2.08427,2.08372,2.08397,11000000.0
2009-09-18 00:57:00,2.08421,2.08431,2.08385,2.08431,9000000.0
2009-09-18 00:58:00,2.08398,2.08429,2.08398,2.08404,8000000.0
2009-09-18 00:59:00,2.08329,2.08437,2.08329,2.08437,8000000.0
2009-09-18 01:00:00,2.08466,2.08466,2.08426,2.0843,7000000.0
2009-09-18 01:01:00,2.08431,2.08469,2.08414,2.08446,10000000.0
2009-09-18 01:02:00,2.08479,2.08479,2.08423,2.08464,10000000.0
2009-09-18 01:03:00,2.08455,2.08473,2.08416,2.08473,11000000.0
2009-09-18 01:04:00,2.08496,2.08505,2.08476,2.08482,7000000.0
2009-09-18 01:05:00,2.08492,2.08508,2.08471,2.08479,10000000.0
2009-09-18 01:06:00,2.08466,2.08483,2.08444,2.08483,7000000.0
2009-09-18 01:07:00,2.08494,2.08499,2.08438,2.08441,11000000.0
2009-09-18 01:08:00,2.08486,2.08486,2.08458,2.08476,8000000.0
2009-09-18 01:09:00,2.08438,2.08464,2.08399,2.0845,7000000.0
2009-09-18 01:10:00,2.08439,2.08439,2.08361,2.08361,9000000.0
2009-09-18 01:11:00,2.08419,2.08447,2.08406,2.08447,10000000.0
2009-09-18 01:12:00,2.0839,2.0841,2.08381,2.08394,8000000.0
2009-09-18 01:13:00,2.08372,2.08472,2.08372,2.08472,11000000.0
2009-09-18 01:14:00,2.08402,2.08439,2.08402,2.08439,7000000.0
2009-09-18 01:15:00,2.08477,2.0849,2.08413,2.08443,11000000.0
2009-09-18 01:16:00,2.08462,2.08482,2.08446,2.08476,8000000.0
2009-09-18 01:17:00,2.08459,2.08459,2.08366,2.08427,8000000.0
2009-09-18 01:18:00,2.08407,2.08407,2.08322,2.08358,7000000.0
2009-09-18 01:19:00,2.08381,2.08381,2.08315,2.08359,7000000.0
2009-09-18 01:20:00,2.084,2.08403,2.08317,2.08384,8000000.0
2009-09-18 01:21:00,2.0841,2.0841,2.08342,2.08386,8000000.0
2009-09-18 01:22:00,2.08426,2.08427,2.08353,2.08366,7000000.0
2009-09-18 01:23:00,2.08381,2.08385,2.08358,2.0837,10000000.0
2009-09-18 01:24:00,2.08377,2.08381,2.08345,2.08381,7000000.0
2009-09-18 01:25:00,2.08439,2.08442,2.08396,2.08402,7000000.0
2009-09-18 01:26:00,2.08317,2.0841,2.08317,2.08408,7000000.0
2009-09-18 01:27:00,2.08458,2.08458,2.08363,2.08396,10000000.0
2009-09-18 01:28:00,2.08401,2.08401,2.08329,2.08356,8000000.0
2009-09-18 01:29:00,2.08344,2.08391,2.08314,2.08382,7000000.0
2009-09-18 01:30:00,2.08338,2.08356,2.08307,2.0832,8000000.0
2009-09-18 01:31:00,2.08362,2.08362,2.08292,2.08316,18000000.0
2009-09-18 01:32:00,2.08342,2.08342,2.08252,2.08286,7000000.0
2009-09-18 01:33:00,2.08297,2.08297,2.08256,2.08263,7000000.0
2009-09-18 01:34:00,2.08324,2.08334,2.08277,2.08305,11000000.0
2009-09-18 01:35:00,2.08296,2.08309,2.08271,2.08306,11000000.0
2009-09-18 01:36:00,2.08317,2.08317,2.0828,2.083,11000000.0
2009-09-18 01:37:00,2.08259,2.08314,2.08232,2.08277,25000000.0
2009-09-18 01:38:00,2.08291,2.08323,2.08277,2.0829,21000000.0
2009-09-18 01:39:00,2.08274,2.08286,2.08248,2.08273,9000000.0
2009-09-18 01:40:00,2.0827,2.08288,2.0826,2.08284,18000000.0
2009-09-18 01:41:00,2.08275,2.08275,2.08242,2.08249,23000000.0
2009-09-18 01:42:00,2.08267,2.08277,2.08225,2.0827,13000000.0
2009-09-18 01:43:00,2.08237,2.08263,2.08237,2.08247,17000000.0
2009-09-18 01:44:00,2.08252,2.08263,2.08237,2.08245,15000000.0
2009-09-18 01:45:00,2.08245,2.08254,2.08208,2.08217,8000000.0
2009-09-18 01:46:00,2.08265,2.08267,2.08222,2.08256,19000000.0
2009-09-18 01:47:00,2.08247,2.08248,2.08203,2.08248,24000000.0
2009-09-18 01:48:00,2.08206,2.08241,2.08206,2.08219,18000000.0
2009-09-18 01:49:00,2.08233,2.08282,2.08231,2.0828,24000000.0
2009-09-18 01:50:00,2.08262,2.0832,2.08262,2.08278,21000000.0
2009-09-18 01:51:00,2.08262,2.08308,2.08246,2.0827,12000000.0
2009-09-18 01:52:00,2.08314,2.08316,2.08263,2.0828,15000000.0
2009-09-18 01:53:00,2.08262,2.08283,2.08175,2.08283,10000000.0
2009-09-18 01:54:00,2.08273,2.08273,2.08246,2.08265,12000000.0
2009-09-18 01:55:00,2.0824,2.0827,2.0824,2.08261,7000000.0
2009-09-18 01:56:00,2.08253,2.08261,2.08229,2.08249,8000000.0
2009-09-18 01:57:00,2.08226,2.08272,2.08226,2.08271,9000000.0
2009-09-18 01:58:00,2.08288,2.08292,2.08232,2.08232,7000000.0
2009-09-18 02:01:00,2.08333,2.08338,2.08279,2.08326,10000000.0
2009-09-18 02:02:00,2.08309,2.08405,2.08309,2.08386,10000000.0
2009-09-18 02:03:00,2.08384,2.08402,2.08353,2.08402,8000000.0
2009-09-18 02:04:00,2.08358,2.08425,2.0835,2.08394,7000000.0
2009-09-18 02:05:00,2.08422,2.08422,2.08315,2.08383,7000000.0
2009-09-18 02:06:00,2.08407,2.08407,2.08289,2.08289,7000000.0
2009-09-18 02:07:00,2.08319,2.08383,2.08319,2.08383,11000000.0
2009-09-18 02:08:00,2.08327,2.08364,2.08305,2.0836,11000000.0
2009-09-18 02:09:00,2.08322,2.08368,2.08297,2.08368,10000000.0
2009-09-18 02:10:00,2.08326,2.08367,2.08326,2.08354,8000000.0
2009-09-18 02:11:00,2.08389,2.08405,2.08376,2.08388,8000000.0
2009-09-18 02:12:00,2.08421,2.08421,2.08339,2.08368,8000000.0
2009-09-18 02:13:00,2.08346,2.08408,2.08346,2.08369,11000000.0
2009-09-18 02:14:00,2.0841,2.08414,2.08355,2.08377,10000000.0
2009-09-18 02:15:00,2.08362,2.08384,2.08336,2.08367,11000000.0
2009-09-18 02:16:00,2.08366,2.08366,2.08287,2.08287,7000000.0
2009-09-18 02:17:00,2.08314,2.08319,2.08258,2.08263,7000000.0
2009-09-18 02:18:00,2.08333,2.08333,2.08295,2.08325,7000000.0
2009-09-18 02:19:00,2.08326,2.08375,2.08322,2.08325,7000000.0
2009-09-18 02:20:00,2.08378,2.08378,2.08308,2.08343,9000000.0
2009-09-18 02:21:00,2.08273,2.08368,2.08273,2.08347,8000000.0
2009-09-18 02:22:00,2.08383,2.08383,2.0834,2.08346,8000000.0
2009-09-18 02:23:00,2.08305,2.08349,2.08305,2.08317,10000000.0
2009-09-18 02:24:00,2.0835,2.0835,2.0829,2.08309,11000000.0
2009-09-18 02:25:00,2.08309,2.08411,2.08309,2.08411,9000000.0
2009-09-18 02:26:00,2.08416,2.08416,2.08378,2.08385,9000000.0
2009-09-18 02:27:00,2.08408,2.08437,2.08408,2.0843,7000000.0
2009-09-18 02:28:00,2.08446,2.08446,2.08352,2.08383,11000000.0
2009-09-18 02:29:00,2.084,2.084,2.0832,2.0832,8000000.0
2009-09-18 02:30:00,2.08412,2.08583,2.08407,2.08532,10000000.0
2009-09-18 02:31:00,2.08537,2.08551,2.08458,2.08475,7000000.0
2009-09-18 02:32:00,2.08446,2.0859,2.08446,2.08541,9000000.0
2009-09-18 02:33:00,2.08544,2.08577,2.08518,2.08547,9000000.0
2009-09-18 02:34:00,2.08557,2.08588,2.08529,2.08572,11000000.0
2009-09-18 02:35:00,2.08566,2.0857,2.08491,2.08501,11000000.0
2009-09-18 02:36:00,2.0847,2.08545,2.0847,2.08545,7000000.0
2009-09-18 02:37:00,2.08513,2.08525,2.08466,2.0851,8000000.0
2009-09-18 02:38:00,2.08526,2.08538,2.08449,2.08514,11000000.0
2009-09-18 02:39:00,2.08534,2.08572,2.08534,2.0856,8000000.0
2009-09-18 02:40:00,2.08569,2.08569,2.08494,2.0852,8000000.0
2009-09-18 02:41:00,2.0854,2.08541,2.08493,2.08493,8000000.0
2009-09-18 02:42:00,2.08554,2.08554,2.08503,2.08549,7000000.0
2009-09-18 02:43:00,2.08546,2.08546,2.08444,2.08512,11000000.0
2009-09-18 02:44:00,2.08524,2.08524,2.08479,2.0852,7000000.0
2009-09-18 02:45:00,2.08502,2.08523,2.08474,2.08509,7000000.0
2009-09-18 02:46:00,2.08482,2.08498,2.08442,2.08498,10000000.0
2009-09-18 02:47:00,2.08501,2.08555,2.08493,2.08555,10000000.0
2009-09-18 02:48:00,2.08541,2.08541,2.0846,2.08508,8000000.0
2009-09-18 02:49:00,2.08495,2.08534,2.08488,2.08534,11000000.0
2009-09-18 02:50:00,2.08487,2.08511,2.0846,2.0846,8000000.0
2009-09-18 02:51:00,2.08495,2.085,2.08429,2.08497,11000000.0
2009-09-18 02:52:00,2.0851,2.0851,2.08435,2.08451,10000000.0
2009-09-18 02:53:00,2.08446,2.08488,2.08446,2.08476,7000000.0
2009-09-18 02:54:00,2.08461,2.08468,2.08434,2.08468,7000000.0
2009-09-18 02:55:00,2.08452,2.08508,2.08452,2.08478,10000000.0
2009-09-18 02:56:00,2.08521,2.08521,2.08432,2.08451,9000000.0
2009-09-18 02:57:00,2.08502,2.08587,2.08502,2.08518,7000000.0
2009-09-18 02:58:00,2.0854,2.08557,2.08473,2.085,9000000.0
2009-09-18 02:59:00,2.08562,2.08562,2.08491,2.08491,9000000.0
2009-09-18 03:00:00,2.08544,2.08544,2.08479,2.08506,8000000.0
2009-09-18 03:01:00,2.08541,2.08562,2.08516,2.08525,10000000.0
2009-09-18 03:02:00,2.08537,2.08537,2.08493,2.0852,8000000.0
2009-09-18 03:03:00,2.08497,2.08524,2.08495,2.08507,8000000.0
2009-09-18 03:04:00,2.08558,2.08558,2.08504,2.08533,9000000.0
2009-09-18 03:05:00,2.08479,2.08533,2.08479,2.08515,7000000.0
2009-09-18 03:06:00,2.08541,2.08548,2.08491,2.08491,8000000.0
2009-09-18 03:07:00,2.08507,2.08524,2.08474,2.08506,7000000.0
2009-09-18 03:08:00,2.08513,2.0853,2.0851,2.08519,8000000.0
2009-09-18 03:09:00,2.08496,2.08535,2.08478,2.08487,8000000.0
2009-09-18 03:10:00,2.08517,2.08517,2.08443,2.08443,9000000.0
2009-09-18 03:11:00,2.08515,2.08516,2.08487,2.0851,10000000.0
2009-09-18 03:12:00,2.08503,2.0854,2.08495,2.08537,7000000.0
2009-09-18 03:13:00,2.08515,2.08534,2.08469,2.08469,7000000.0
2009-09-18 03:14:00,2.08513,2.08513,2.08453,2.08453,7000000.0
2009-09-18 03:15:00,2.08499,2.08508,2.08414,2.08425,8000000.0
2009-09-18 03:16:00,2.08477,2.08477,2.08401,2.08457,9000000.0
2009-09-18 03:17:00,2.084,2.08441,2.08369,2.08412,8000000.0
2009-09-18 03:18:00,2.08418,2.08458,2.08398,2.0842,8000000.0
2009-09-18 03:19:00,2.08398,2.08426,2.08373,2.08373,8000000.0
2009-09-18 03:20:00,2.08413,2.08521,2.08394,2.08521,7000000.0
2009-09-18 03:21:00,2.08516,2.08516,2.0847,2.08485,7000000.0
2009-09-18 03:22:00,2.08506,2.08521,2.08387,2.08387,8000000.0
2009-09-18 03:23:00,2.08405,2.08442,2.08405,2.0844,7000000.0
2009-09-18 03:24:00,2.08462,2.08462,2.08365,2.08392,11000000.0
2009-09-18 03:25:00,2.08356,2.08372,2.083,2.08372,9000000.0
2009-09-18 03:26:00,2.08332,2.08377,2.08321,2.08359,10000000.0
2009-09-18 03:27:00,2.08336,2.08396,2.08336,2.08372,8000000.0
2009-09-18 03:28:00,2.08418,2.08449,2.08401,2.08421,8000000.0
2009-09-18 03:29:00,2.08421,2.08446,2.08402,2.08409,8000000.0
2009-09-18 03:30:00,2.08446,2.08446,2.08383,2.08415,7000000.0
2009-09-18 03:31:00,2.08417,2.08417,2.08319,2.08319,11000000.0
2009-09-18 03:32:00,2.08328,2.08328,2.08255,2.08318,9000000.0
2009-09-18 03:33:00,2.08295,2.08312,2.08271,2.08288,9000000.0
2009-09-18 03:34:00,2.08298,2.08298,2.08219,2.08251,8000000.0
2009-09-18 03:35:00,2.08276,2.08276,2.0818,2.08206,8000000.0
2009-09-18 03:36:00,2.08207,2.08363,2.08207,2.08348,11000000.0
2009-09-18 03:37:00,2.0833,2.08336,2.08295,2.08295,9000000.0
2009-09-18 03:38:00,2.08319,2.0833,2.0826,2.08298,7000000.0
2009-09-18 03:39:00,2.0834,2.08344,2.0831,2.08328,7000000.0
2009-09-18 03:40:00,2.08333,2.08333,2.08258,2.08279,9000000.0
2009-09-18 03:41:00,2.08251,2.08298,2.08251,2.08271,8000000.0
2009-09-18 03:42:00,2.08264,2.0829,2.08236,2.08271,9000000.0
2009-09-18 03:43:00,2.08227,2.08269,2.08199,2.08199,7000000.0
2009-09-18 03:44:00,2.08253,2.08276,2.08193,2.0825,11000000.0
2009-09-18 03:45:00,2.08236,2.08261,2.0823,2.08255,8000000.0
2009-09-18 03:46:00,2.083,2.08334,2.08256,2.08256,9000000.0
2009-09-18 03:47:00,2.08314,2.08314,2.08221,2.08221,8000000.0
2009-09-18 03:48:00,2.08241,2.08241,2.08151,2.08211,10000000.0
2009-09-18 03:49:00,2.0818,2.08199,2.0816,2.08195,8000000.0
2009-09-18 03:50:00,2.08186,2.08207,2.08154,2.08193,11000000.0
2009-09-18 03:51:00,2.08162,2.08167,2.08096,2.08134,8000000.0
2009-09-18 03:52:00,2.08188,2.08188,2.08062,2.08111,8000000.0
2009-09-18 03:53:00,2.08096,2.08156,2.08047,2.0814,10000000.0
2009-09-18 03:54:00,2.08149,2.08179,2.08128,2.08147,7000000.0
2009-09-18 03:55:00,2.08143,2.08176,2.08106,2.08129,8000000.0
2009-09-18 03:56:00,2.08112,2.08148,2.08112,2.08136,8000000.0
2009-09-18 03:57:00,2.08106,2.08147,2.0806,2.08126,11000000.0
2009-09-18 03:58:00,2.08149,2.08149,2.08075,2.08098,11000000.0
2009-09-18 03:59:00,2.08112,2.08134,2.08048,2.08107,9000000.0
2009-09-18 04:00:00,2.08086,2.08184,2.08086,2.08127,10000000.0
2009-09-18 04:01:00,2.08125,2.08162,2.08108,2.08145,8000000.0
2009-09-18 04:02:00,2.08128,2.0813,2.08001,2.08062,10000000.0
2009-09-18 04:03:00,2.08045,2.08149,2.08045,2.08118,9000000.0
2009-09-18 04:04:00,2.08178,2.08193,2.08137,2.08165,9000000.0
2009-09-18 04:05:00,2.08196,2.08216,2.08179,2.08205,7000000.0
2009-09-18 04:06:00,2.08221,2.08221,2.08146,2.08182,7000000.0
2009-09-18 04:07:00,2.08149,2.08206,2.08149,2.08187,9000000.0
2009-09-18 04:08:00,2.08184,2.0822,2.08182,2.0822,11000000.0
2009-09-18 04:09:00,2.08214,2.08248,2.08165,2.08226,7000000.0
2009-09-18 04:10:00,2.08242,2.08254,2.08201,2.08207,10000000.0
2009-09-18 04:11:00,2.08181,2.08233,2.08181,2.08224,8000000.0
2009-09-18 04:12:00,2.08218,2.0825,2.08215,2.0824,8000000.0
2009-09-18 04:13:00,2.08232,2.08232,2.0814,2.0818,9000000.0
2009-09-18 04:14:00,2.08232,2.08232,2.08188,2.08217,7000000.0
2009-09-18 04:15:00,2.08221,2.0823,2.08186,2.0823,9000000.0
2009-09-18 04:16:00,2.08191,2.08209,2.08151,2.08165,10000000.0
2009-09-18 04:17:00,2.08197,2.08197,2.08109,2.08155,8000000.0
2009-09-18 04:18:00,2.08179,2.08249,2.08179,2.08242,11000000.0
2009-09-18 04:19:00,2.08284,2.08295,2.08252,2.08252,7000000.0
2009-09-18 04:20:00,2.08261,2.08261,2.08167,2.0823,8000000.0
2009-09-18 04:21:00,2.08256,2.0827,2.08179,2.08269,10000000.0
2009-09-18 04:22:00,2.08274,2.08274,2.08231,2.08248,7000000.0
2009-09-18 04:23:00,2.08273,2.08273,2.08158,2.08227,7000000.0
2009-09-18 04:24:00,2.08268,2.0827,2.08152,2.08217,8000000.0
2009-09-18 04:25:00,2.08193,2.08271,2.08193,2.08254,8000000.0
2009-09-18 04:26:00,2.08274,2.08274,2.08202,2.08207,7000000.0
2009-09-18 04:27:00,2.08222,2.08222,2.08175,2.08175,8000000.0
2009-09-18 04:28:00,2.08214,2.08214,2.08134,2.08134,8000000.0
2009-09-18 04:29:00,2.08179,2.08239,2.08159,2.08239,8000000.0
2009-09-18 04:30:00,2.08239,2.08245,2.08203,2.08243,9000000.0
2009-09-18 04:31:00,2.08209,2.08235,2.08195,2.08225,11000000.0
2009-09-18 04:32:00,2.08244,2.08244,2.08167,2.08235,10000000.0
2009-09-18 04:33:00,2.08237,2.08246,2.0816,2.08224,7000000.0
2009-09-18 04:34:00,2.08224,2.08271,2.08175,2.08222,11000000.0
2009-09-18 04:35:00,2.08235,2.08266,2.08233,2.08233,9000000.0
2009-09-18 04:36:00,2.08258,2.08258,2.08218,2.08226,7000000.0
2009-09-18 04:37:00,2.08256,2.08268,2.08229,2.08237,11000000.0
2009-09-18 04:38:00,2.08273,2.08273,2.08232,2.08237,9000000.0
2009-09-18 04:39:00,2.08242,2.08242,2.08224,2.08234,8000000.0
2009-09-18 04:40:00,2.08239,2.08239,2.08146,2.08185,10000000.0
2009-09-18 04:41:00,2.08187,2.08232,2.08187,2.08224,8000000.0
2009-09-18 04:42:00,2.08198,2.08237,2.08182,2.08183,9000000.0
2009-09-18 04:43:00,2.08176,2.08215,2.08162,2.08197,9000000.0
2009-09-18 04:44:00,2.08203,2.08203,2.08169,2.08186,7000000.0
2009-09-18 04:45:00,2.08194,2.08204,2.08142,2.08204,8000000.0
2009-09-18 04:46:00,2.08198,2.08269,2.08166,2.08222,9000000.0
2009-09-18 04:47:00,2.08182,2.08189,2.08136,2.08184,8000000.0
2009-09-18 04:48:00,2.08249,2.08266,2.0812,2.08155,10000000.0
2009-09-18 04:49:00,2.08163,2.08175,2.08116,2.08146,9000000.0
2009-09-18 04:50:00,2.0816,2.08187,2.08148,2.08153,8000000.0
2009-09-18 04:51:00,2.08252,2.08252,2.08126,2.08126,9000000.0
2009-09-18 04:52:00,2.08144,2.08167,2.08121,2.08155,8000000.0
2009-09-18 04:53:00,2.08102,2.08152,2.0807,2.0807,8000000.0
2009-09-18 04:54:00,2.08126,2.0814,2.08078,2.08113,10000000.0
2009-09-18 04:55:00,2.08142,2.08146,2.08093,2.08105,7000000.0
2009-09-18 04:56:00,2.08159,2.08159,2.08095,2.08137,11000000.0
2009-09-18 04:57:00,2.08114,2.08125,2.08067,2.08095,8000000.0
2009-09-18 04:58:00,2.08087,2.08134,2.08075,2.08107,8000000.0
2009-09-18 04:59:00,2.08117,2.08164,2.08083,2.08083,7000000.0
2009-09-18 05:00:00,2.08188,2.08215,2.08181,2.08211,8000000.0
2009-09-18 05:01:00,2.08212,2.08234,2.08194,2.08227,7000000.0
2009-09-18 05:02:00,2.08196,2.08231,2.08174,2.08223,7000000.0
2009-09-18 05:03:00,2.08169,2.08225,2.08169,2.08181,8000000.0
2009-09-18 05:04:00,2.08198,2.08206,2.08184,2.08199,7000000.0
2009-09-18 05:05:00,2.08204,2.08204,2.08158,2.08199,7000000.0
2009-09-18 05:06:00,2.08194,2.08224,2.08174,2.08202,10000000.0
2009-09-18 05:07:00,2.082,2.08226,2.08182,2.0821,7000000.0
2009-09-18 05:08:00,2.08218,2.08218,2.08158,2.08199,11000000.0
2009-09-18 05:09:00,2.08199,2.08244,2.08041,2.08074,10000000.0
2009-09-18 05:10:00,2.08226,2.08265,2.08226,2.08249,8000000.0
2009-09-18 05:11:00,2.08177,2.08212,2.08137,2.08143,10000000.0
2009-09-18 05:12:00,2.08173,2.08173,2.08143,2.08149,8000000.0
2009-09-18 05:13:00,2.08122,2.08144,2.0811,2.08128,7000000.0
2009-09-18 05:14:00,2.08149,2.08154,2.0809,2.08124,8000000.0
2009-09-18 05:15:00,2.08157,2.08163,2.08126,2.08161,10000000.0
2009-09-18 05:16:00,2.0816,2.08176,2.0813,2.0813,7000000.0
2009-09-18 05:17:00,2.08176,2.08176,2.08133,2.08133,11000000.0
2009-09-18 05:18:00,2.08137,2.08158,2.08119,2.08145,7000000.0
2009-09-18 05:19:00,2.08122,2.08188,2.08122,2.08178,8000000.0
2009-09-18 05:20:00,2.08199,2.08199,2.08156,2.08174,7000000.0
2009-09-18 05:21:00,2.08168,2.08186,2.08129,2.08152,8000000.0
2009-09-18 05:22:00,2.08171,2.08177,2.08149,2.0815,9000000.0
2009-09-18 05:23:00,2.08079,2.08144,2.08079,2.08114,8000000.0
2009-09-18 05:24:00,2.08095,2.08125,2.08095,2.08121,8000000.0
2009-09-18 05:25:00,2.08125,2.08168,2.08114,2.08114,8000000.0
2009-09-18 05:26:00,2.08187,2.08219,2.08157,2.08219,8000000.0
2009-09-18 05:27:00,2.08186,2.08235,2.08175,2.08235,7000000.0
2009-09-18 05:28:00,2.08193,2.08246,2.08193,2.08216,8000000.0
2009-09-18 05:29:00,2.08235,2.08289,2.08221,2.08289,8000000.0
2009-09-18 05:30:00,2.08321,2.08321,2.08221,2.08245,9000000.0
2009-09-18 05:31:00,2.08238,2.08279,2.08189,2.08267,10000000.0
2009-09-18 05:32:00,2.08287,2.08287,2.082,2.08254,8000000.0
2009-09-18 05:33:00,2.08262,2.08262,2.08196,2.08255,8000000.0
2009-09-18 05:34:00,2.08262,2.08282,2.08237,2.08264,11000000.0
2009-09-18 05:35:00,2.08199,2.08284,2.08199,2.08258,7000000.0
2009-09-18 05:36:00,2.0829,2.0829,2.08263,2.08264,8000000.0
2009-09-18 05:37:00,2.08252,2.08269,2.08236,2.0826,7000000.0
2009-09-18 05:38:00,2.08253,2.0828,2.08234,2.08234,9000000.0
2009-09-18 05:39:00,2.08266,2.08266,2.08208,2.08244,11000000.0
2009-09-18 05:40:00,2.08252,2.08252,2.08211,2.08238,8000000.0
2009-09-18 05:41:00,2.08271,2.08272,2.08233,2.08241,10000000.0
2009-09-18 05:42:00,2.08288,2.08292,2.08238,2.08264,11000000.0
2009-09-18 05:43:00,2.08235,2.08255,2.08225,2.08246,8000000.0
2009-09-18 05:44:00,2.08248,2.08248,2.08197,2.0821,7000000.0
2009-09-18 05:45:00,2.08189,2.08222,2.08189,2.08222,11000000.0
2009-09-18 05:46:00,2.08223,2.08223,2.08197,2.08204,7000000.0
2009-09-18 05:47:00,2.08217,2.08226,2.08204,2.0821,7000000.0
2009-09-18 05:48:00,2.08251,2.08251,2.08217,2.0822,7000000.0
2009-09-18 05:49:00,2.08161,2.08206,2.08161,2.08196,11000000.0
2009-09-18 05:50:00,2.08171,2.08182,2.08141,2.08164,7000000.0
2009-09-18 05:51:00,2.08203,2.08203,2.08135,2.08145,10000000.0
2009-09-18 05:52:00,2.08132,2.08188,2.08132,2.08179,11000000.0
2009-09-18 05:53:00,2.08144,2.08148,2.08125,2.08137,7000000.0
2009-09-18 05:54:00,2.08172,2.08172,2.08144,2.08155,7000000.0
2009-09-18 05:55:00,2.08174,2.08174,2.08121,2.08141,8000000.0
2009-09-18 05:56:00,2.08255,2.08255,2.0815,2.08195,11000000.0
2009-09-18 05:57:00,2.08156,2.08179,2.08156,2.08164,7000000.0
2009-09-18 05:58:00,2.08191,2.08201,2.08134,2.08168,8000000.0
2009-09-18 05:59:00,2.08174,2.082,2.08161,2.08182,7000000.0
2009-09-18 06:00:00,2.08198,2.08216,2.08156,2.08206,8000000.0
2009-09-18 06:01:00,2.08181,2.08208,2.0815,2.0815,9000000.0
2009-09-18 06:02:00,2.08201,2.08232,2.08174,2.08195,11000000.0
2009-09-18 06:03:00,2.0822,2.08224,2.08167,2.08185,10000000.0
2009-09-18 06:04:00,2.08249,2.08249,2.08187,2.08222,7000000.0
2009-09-18 06:05:00,2.08232,2.0824,2.08208,2.08221,8000000.0
2009-09-18 06:06:00,2.08234,2.08242,2.0821,2.08231,9000000.0
2009-09-18 06:07:00,2.08203,2.08238,2.08176,2.08219,8000000.0
2009-09-18 06:08:00,2.08192,2.08238,2.08192,2.08228,8000000.0
2009-09-18 06:09:00,2.08221,2.08249,2.0821,2.08228,10000000.0
2009-09-18 06:10:00,2.08272,2.08274,2.08211,2.08227,10000000.0
2009-09-18 06:11:00,2.08209,2.08235,2.08172,2.08181,7000000.0
2009-09-18 06:12:00,2.08169,2.08204,2.08169,2.08191,10000000.0
2009-09-18 06:13:00,2.08176,2.08176,2.08107,2.08126,7000000.0
2009-09-18 06:14:00,2.0818,2.08185,2.08157,2.08162,11000000.0
2009-09-18 06:15:00,2.08172,2.08181,2.08134,2.08134,7000000.0
2009-09-18 06:16:00,2.08206,2.08206,2.08147,2.08159,7000000.0
2009-09-18 06:17:00,2.08185,2.08185,2.08145,2.08166,9000000.0
2009-09-18 06:18:00,2.08195,2.08214,2.08139,2.08177,10000000.0
2009-09-18 06:19:00,2.08187,2.08191,2.08148,2.08148,7000000.0
2009-09-18 06:20:00,2.08178,2.08235,2.0817,2.08204,11000000.0
2009-09-18 06:21:00,2.08206,2.08253,2.08196,2.0823,8000000.0
2009-09-18 06:22:00,2.08262,2.08262,2.08189,2.08241,10000000.0
2009-09-18 06:23:00,2.0822,2.08278,2.08185,2.08276,7000000.0
2009-09-18 06:24:00,2.08247,2.08247,2.08202,2.08242,7000000.0
2009-09-18 06:25:00,2.08232,2.08252,2.08196,2.082,7000000.0
2009-09-18 06:26:00,2.08199,2.08239,2.08172,2.08203,8000000.0
2009-09-18 06:27:00,2.08188,2.08223,2.08179,2.08206,8000000.0
2009-09-18 06:28:00,2.08214,2.08216,2.08181,2.08197,11000000.0
2009-09-18 06:29:00,2.08223,2.08223,2.08162,2.08162,8000000.0
2009-09-18 06:30:00,2.08187,2.08206,2.08167,2.08188,10000000.0
2009-09-18 06:31:00,2.08148,2.08175,2.0812,2.08163,10000000.0
2009-09-18 06:32:00,2.08187,2.08187,2.08075,2.08075,8000000.0
2009-09-18 06:33:00,2.08139,2.08158,2.08119,2.08136,8000000.0
2009-09-18 06:34:00,2.0813,2.08153,2.081,2.081,10000000.0
2009-09-18 06:35:00,2.08148,2.08178,2.08132,2.08132,8000000.0
2009-09-18 06:36:00,2.08143,2.08146,2.08064,2.08112,8000000.0
2009-09-18 06:37:00,2.08133,2.08133,2.08074,2.08132,11000000.0
2009-09-18 06:38:00,2.08097,2.08133,2.08089,2.08133,8000000.0
2009-09-18 06:39:00,2.08139,2.08154,2.08111,2.08151,8000000.0
2009-09-18 06:40:00,2.08148,2.08175,2.0811,2.08144,9000000.0
2009-09-18 06:41:00,2.08203,2.08204,2.08169,2.08176,7000000.0
2009-09-18 06:42:00,2.08205,2.08205,2.08117,2.08145,9000000.0
2009-09-18 06:43:00,2.08196,2.08196,2.08118,2.08169,9000000.0
2009-09-18 06:44:00,2.08218,2.08218,2.08016,2.08052,9000000.0
2009-09-18 06:45:00,2.08085,2.08151,2.08085,2.08151,7000000.0
2009-09-18 06:46:00,2.08179,2.08179,2.08123,2.08157,7000000.0
2009-09-18 06:47:00,2.08159,2.08178,2.08094,2.08137,10000000.0
2009-09-18 06:48:00,2.08087,2.08172,2.08079,2.08079,9000000.0
2009-09-18 06:49:00,2.08132,2.08157,2.08123,2.08129,7000000.0
2009-09-18 06:50:00,2.08208,2.08208,2.08085,2.08096,8000000.0
2009-09-18 06:51:00,2.08093,2.08135,2.08093,2.08135,8000000.0
2009-09-18 06:52:00,2.08125,2.08134,2.08073,2.08133,11000000.0
2009-09-18 06:53:00,2.08112,2.08147,2.0811,2.08147,11000000.0
2009-09-18 06:54:00,2.08115,2.08133,2.08092,2.08113,8000000.0
2009-09-18 06:55:00,2.08117,2.08144,2.08093,2.0812,11000000.0
2009-09-18 06:56:00,2.08125,2.08139,2.08101,2.0812,7000000.0
2009-09-18 06:57:00,2.08139,2.08165,2.0811,2.08127,7000000.0
2009-09-18 06:58:00,2.08115,2.08145,2.08073,2.08107,11000000.0
2009-09-18 06:59:00,2.08145,2.08166,2.08123,2.08165,11000000.0
2009-09-18 07:00:00,2.08153,2.08153,2.08119,2.08119,7000000.0
2009-09-18 07:01:00,2.08107,2.08159,2.08104,2.08127,7000000.0
2009-09-18 07:02:00,2.08124,2.08124,2.08082,2.08107,11000000.0
2009-09-18 07:03:00,2.08156,2.08173,2.08115,2.08123,9000000.0
2009-09-18 07:04:00,2.08138,2.08162,2.08121,2.0814,11000000.0
2009-09-18 07:05:00,2.08177,2.08177,2.08131,2.08171,9000000.0
2009-09-18 07:06:00,2.0816,2.08194,2.08151,2.08191,9000000.0
2009-09-18 07:07:00,2.08182,2.08193,2.08113,2.08181,7000000.0
2009-09-18 07:08:00,2.08186,2.08188,2.0811,2.08156,8000000.0
2009-09-18 07:09:00,2.08164,2.08164,2.08105,2.08105,9000000.0
2009-09-18 07:10:00,2.08111,2.08115,2.08045,2.08115,8000000.0
2009-09-18 07:11:00,2.08109,2.08109,2.08082,2.08087,10000000.0
2009-09-18 07:12:00,2.0813,2.0813,2.08077,2.08111,7000000.0
2009-09-18 07:13:00,2.08106,2.08129,2.08063,2.08107,8000000.0
2009-09-18 07:14:00,2.08116,2.08124,2.0807,2.08105,10000000.0
2009-09-18 07:15:00,2.08095,2.08123,2.08071,2.08074,8000000.0
2009-09-18 07:16:00,2.08082,2.081,2.0804,2.08057,8000000.0
2009-09-18 07:17:00,2.08036,2.08091,2.08029,2.08074,7000000.0
2009-09-18 07:18:00,2.081,2.081,2.08045,2.08081,7000000.0
2009-09-18 07:19:00,2.08102,2.08108,2.08072,2.08108,7000000.0
2009-09-18 07:20:00,2.08076,2.081,2.08071,2.08097,7000000.0
2009-09-18 07:21:00,2.08103,2.08106,2.08062,2.08099,9000000.0
2009-09-18 07:22:00,2.08107,2.08129,2.08091,2.08094,7000000.0
2009-09-18 07:23:00,2.08094,2.08103,2.08049,2.08101,8000000.0
2009-09-18 07:24:00,2.08116,2.08119,2.08088,2.08113,9000000.0
2009-09-18 07:25:00,2.0811,2.0811,2.08086,2.0809,9000000.0
2009-09-18 07:26:00,2.08138,2.08138,2.08095,2.0811,7000000.0
2009-09-18 07:27:00,2.08075,2.08098,2.08072,2.08072,8000000.0
2009-09-18 07:28:00,2.08097,2.08106,2.0806,2.08061,8000000.0
2009-09-18 07:29:00,2.08095,2.08095,2.08046,2.08077,8000000.0
2009-09-18 07:30:00,2.08088,2.08112,2.08076,2.08112,11000000.0
2009-09-18 07:31:00,2.08109,2.08159,2.08109,2.08133,11000000.0
2009-09-18 07:32:00,2.0816,2.0816,2.08129,2.08142,7000000.0
2009-09-18 07:33:00,2.08138,2.08155,2.08116,2.08147,11000000.0
2009-09-18 07:34:00,2.08148,2.08148,2.08084,2.08108,10000000.0
2009-09-18 07:35:00,2.08147,2.08147,2.08117,2.08138,7000000.0
2009-09-18 07:36:00,2.08167,2.08172,2.08099,2.08142,11000000.0
2009-09-18 07:37:00,2.08116,2.0818,2.0811,2.0818,8000000.0
2009-09-18 07:38:00,2.08198,2.08198,2.08154,2.08172,7000000.0
2009-09-18 07:39:00,2.08172,2.0818,2.08131,2.08146,11000000.0
2009-09-18 07:40:00,2.08164,2.0819,2.08138,2.0816,7000000.0
2009-09-18 07:41:00,2.08193,2.08198,2.08106,2.08194,8000000.0
2009-09-18 07:42:00,2.08182,2.08222,2.08179,2.08221,9000000.0
2009-09-18 07:43:00,2.08209,2.08271,2.08209,2.08264,11000000.0
2009-09-18 07:44:00,2.08266,2.08266,2.08143,2.08194,11000000.0
2009-09-18 07:45:00,2.08178,2.08195,2.08123,2.08146,7000000.0
2009-09-18 07:46:00,2.08156,2.08163,2.081,2.0815,8000000.0
2009-09-18 07:47:00,2.08136,2.08176,2.08101,2.08175,7000000.0
2009-09-18 07:48:00,2.0816,2.08185,2.08146,2.08168,9000000.0
2009-09-18 07:49:00,2.08179,2.08201,2.08091,2.08126,7000000.0
2009-09-18 07:50:00,2.08171,2.08199,2.08093,2.08168,9000000.0
2009-09-18 07:51:00,2.08109,2.0823,2.08071,2.0823,7000000.0
2009-09-18 07:52:00,2.082,2.08218,2.08148,2.08218,8000000.0
2009-09-18 07:53:00,2.08199,2.08211,2.0813,2.08148,10000000.0
2009-09-18 07:54:00,2.08219,2.08219,2.08182,2.08182,10000000.0
2009-09-18 07:55:00,2.08178,2.08195,2.08115,2.08195,11000000.0
2009-09-18 07:56:00,2.0814,2.08181,2.0814,2.08161,7000000.0
2009-09-18 07:57:00,2.08081,2.08177,2.08081,2.08175,11000000.0
2009-09-18 07:58:00,2.08154,2.08195,2.08124,2.08187,9000000.0
2009-09-18 07:59:00,2.08205,2.08205,2.08123,2.08123,8000000.0
2009-09-18 08:00:00,2.08145,2.08159,2.08118,2.08123,10000000.0
2009-09-18 08:01:00,2.08122,2.08145,2.08077,2.0808,9000000.0
2009-09-18 08:02:00,2.08124,2.08173,2.08098,2.08173,11000000.0
2009-09-18 08:03:00,2.08173,2.08173,2.08061,2.08076,7000000.0
2009-09-18 08:04:00,2.08117,2.08146,2.0808,2.08106,8000000.0
2009-09-18 08:05:00,2.0811,2.08138,2.0806,2.08118,8000000.0
2009-09-18 08:06:00,2.08148,2.08148,2.08048,2.08135,9000000.0
2009-09-18 08:07:00,2.08067,2.08137,2.08067,2.08137,7000000.0
2009-09-18 08:08:00,2.0813,2.08158,2.08052,2.08083,8000000.0
2009-09-18 08:09:00,2.08127,2.08142,2.08086,2.08142,7000000.0
2009-09-18 08:10:00,2.08138,2.08169,2.08105,2.0812,11000000.0
2009-09-18 08:11:00,2.08197,2.08197,2.0807,2.08132,7000000.0
2009-09-18 08:12:00,2.08149,2.08179,2.08107,2.08168,8000000.0
2009-09-18 08:13:00,2.08183,2.08183,2.08041,2.08163,10000000.0
2009-09-18 08:14:00,2.08082,2.08188,2.08082,2.08188,7000000.0
2009-09-18 08:15:00,2.08181,2.08188,2.08071,2.08172,8000000.0
2009-09-18 08:16:00,2.08237,2.08237,2.08106,2.08174,11000000.0
2009-09-18 08:17:00,2.08212,2.08222,2.08115,2.08173,8000000.0
2009-09-18 08:18:00,2.08167,2.08167,2.08086,2.08116,7000000.0
2009-09-18 08:19:00,2.08155,2.08185,2.08074,2.08074,7000000.0
2009-09-18 08:20:00,2.08199,2.08199,2.08099,2.0817,9000000.0
2009-09-18 08:21:00,2.08197,2.08197,2.08063,2.08157,9000000.0
2009-09-18 08:22:00,2.08194,2.08194,2.08066,2.0814,10000000.0
2009-09-18 08:23:00,2.08041,2.0817,2.08041,2.0817,8000000.0
2009-09-18 08:24:00,2.0819,2.08191,2.08137,2.08168,7000000.0
2009-09-18 08:25:00,2.08145,2.08163,2.08042,2.08042,8000000.0
2009-09-18 08:26:00,2.08144,2.08161,2.08097,2.08116,8000000.0
2009-09-18 08:27:00,2.08118,2.08169,2.08091,2.08166,8000000.0
2009-09-18 08:28:00,2.08171,2.08183,2.08053,2.08053,7000000.0
2009-09-18 08:29:00,2.08117,2.08117,2.07972,2.08076,11000000.0
2009-09-18 08:30:00,2.08091,2.08091,2.07949,2.07949,7000000.0
2009-09-18 08:31:00,2.08042,2.08049,2.07979,2.0802,8000000.0
2009-09-18 08:32:00,2.08092,2.08102,2.08019,2.08098,9000000.0
2009-09-18 08:33:00,2.08095,2.08109,2.08044,2.08069,10000000.0
2009-09-18 08:34:00,2.08004,2.08053,2.07933,2.07933,7000000.0
2009-09-18 08:35:00,2.08012,2.08053,2.0796,2.08022,10000000.0
2009-09-18 08:36:00,2.08075,2.08117,2.08051,2.08091,7000000.0
2009-09-18 08:37:00,2.0811,2.0811,2.07955,2.08045,11000000.0
2009-09-18 08:38:00,2.08054,2.08084,2.07963,2.07963,7000000.0
2009-09-18 08:39:00,2.08036,2.08076,2.08015,2.08069,7000000.0
2009-09-18 08:40:00,2.08068,2.08095,2.07993,2.07993,7000000.0
2009-09-18 08:41:00,2.08036,2.08062,2.08012,2.08046,9000000.0
2009-09-18 08:42:00,2.08004,2.08004,2.07895,2.07956,8000000.0
2009-09-18 08:43:00,2.07966,2.07966,2.07822,2.07841,8000000.0
2009-09-18 08:44:00,2.07835,2.0789,2.07798,2.0789,11000000.0
2009-09-18 08:45:00,2.07879,2.07933,2.07875,2.07894,10000000.0
2009-09-18 08:46:00,2.07877,2.07877,2.07786,2.07851,10000000.0
2009-09-18 08:47:00,2.07876,2.07876,2.07758,2.07835,7000000.0
2009-09-18 08:48:00,2.07929,2.07933,2.07807,2.07836,8000000.0
2009-09-18 08:49:00,2.07852,2.07886,2.07817,2.07848,9000000.0
2009-09-18 08:50:00,2.07835,2.07876,2.07811,2.07838,8000000.0
2009-09-18 08:51:00,2.07913,2.07919,2.07839,2.07884,8000000.0
2009-09-18 08:52:00,2.07894,2.07937,2.07848,2.07848,11000000.0
2009-09-18 08:53:00,2.0792,2.07931,2.07864,2.07925,8000000.0
2009-09-18 08:54:00,2.07948,2.07948,2.07819,2.07929,9000000.0
2009-09-18 08:55:00,2.07901,2.07919,2.07877,2.07877,8000000.0
2009-09-18 08:56:00,2.07874,2.07888,2.07813,2.07861,8000000.0
2009-09-18 08:57:00,2.07891,2.07903,2.07826,2.07875,7000000.0
2009-09-18 08:58:00,2.0789,2.0789,2.07799,2.07865,9000000.0
2009-09-18 08:59:00,2.07845,2.07948,2.07845,2.07948,7000000.0
2009-09-18 09:00:00,2.07884,2.07977,2.07874,2.07945,7000000.0
2009-09-18 09:01:00,2.07946,2.07998,2.07921,2.07993,8000000.0
2009-09-18 09:02:00,2.07962,2.07962,2.079,2.07942,8000000.0
2009-09-18 09:03:00,2.07886,2.07942,2.07866,2.0787,7000000.0
2009-09-18 09:04:00,2.07918,2.07918,2.07808,2.0785,10000000.0
2009-09-18 09:05:00,2.07888,2.0789,2.07798,2.0789,8000000.0
2009-09-18 09:06:00,2.07914,2.07986,2.079,2.07963,8000000.0
2009-09-18 09:07:00,2.07976,2.08009,2.07893,2.07957,8000000.0
2009-09-18 09:08:00,2.07998,2.08035,2.0797,2.0797,9000000.0
2009-09-18 09:09:00,2.08057,2.08057,2.07957,2.08003,11000000.0
2009-09-18 09:10:00,2.08054,2.08064,2.08014,2.08043,7000000.0
2009-09-18 09:11:00,2.08057,2.08057,2.07993,2.08025,7000000.0
2009-09-18 09:12:00,2.08006,2.08089,2.07991,2.08073,7000000.0
2009-09-18 09:13:00,2.08097,2.08099,2.08012,2.08065,11000000.0
2009-09-18 09:14:00,2.08036,2.08082,2.08005,2.08081,7000000.0
2009-09-18 09:15:00,2.08063,2.08093,2.07971,2.07995,11000000.0
2009-09-18 09:16:00,2.08013,2.08053,2.07904,2.07904,7000000.0
2009-09-18 09:17:00,2.07947,2.07983,2.07895,2.07935,7000000.0
2009-09-18 09:18:00,2.07993,2.08,2.07889,2.08,9000000.0
2009-09-18 09:19:00,2.07982,2.0802,2.07909,2.07993,8000000.0
2009-09-18 09:20:00,2.08061,2.08063,2.07967,2.08063,9000000.0
2009-09-18 09:21:00,2.08041,2.08081,2.07988,2.08026,10000000.0
2009-09-18 09:22:00,2.08059,2.08079,2.07994,2.07999,10000000.0
2009-09-18 09:23:00,2.08115,2.08115,2.07962,2.08062,9000000.0
2009-09-18 09:24:00,2.08042,2.08051,2.08001,2.08038,7000000.0
2009-09-18 09:25:00,2.07988,2.08063,2.07983,2.08061,11000000.0
2009-09-18 09:26:00,2.08054,2.08077,2.08006,2.08072,10000000.0
2009-09-18 09:27:00,2.08022,2.0803,2.079,2.07996,10000000.0
2009-09-18 09:28:00,2.07961,2.07984,2.07886,2.07966,9000000.0
2009-09-18 09:29:00,2.07988,2.07993,2.07862,2.07945,8000000.0
2009-09-18 09:30:00,2.07908,2.07936,2.07826,2.07861,11000000.0
2009-09-18 09:31:00,2.07866,2.07881,2.07803,2.07852,8000000.0
2009-09-18 09:32:00,2.07863,2.07897,2.07832,2.07862,11000000.0
2009-09-18 09:33:00,2.07875,2.0794,2.07809,2.07917,11000000.0
2009-09-18 09:34:00,2.07944,2.07946,2.07844,2.07876,11000000.0
2009-09-18 09:35:00,2.0794,2.0794,2.07827,2.07898,11000000.0
2009-09-18 09:36:00,2.07804,2.07905,2.07804,2.07861,8000000.0
2009-09-18 09:37:00,2.07955,2.07966,2.07864,2.07877,8000000.0
2009-09-18 09:38:00,2.07818,2.07901,2.07818,2.07901,7000000.0
2009-09-18 09:39:00,2.07887,2.07919,2.07807,2.0783,8000000.0
2009-09-18 09:40:00,2.07876,2.07968,2.07861,2.07967,7000000.0
2009-09-18 09:41:00,2.07979,2.08,2.0793,2.08,11000000.0
2009-09-18 09:42:00,2.07981,2.07995,2.07912,2.0798,8000000.0
2009-09-18 09:43:00,2.07932,2.07952,2.079,2.07912,8000000.0
2009-09-18 09:44:00,2.07885,2.07921,2.07829,2.07909,11000000.0
2009-09-18 09:45:00,2.07915,2.07991,2.0786,2.07979,11000000.0
2009-09-18 09:46:00,2.07949,2.07958,2.07881,2.07948,7000000.0
2009-09-18 09:47:00,2.07973,2.07979,2.07833,2.07866,8000000.0
2009-09-18 09:48:00,2.07967,2.07976,2.07875,2.07922,8000000.0
2009-09-18 09:49:00,2.07941,2.07957,2.07907,2.07917,11000000.0
2009-09-18 09:50:00,2.07872,2.0793,2.07842,2.07901,11000000.0
2009-09-18 09:51:00,2.07843,2.07935,2.07843,2.07883,11000000.0
2009-09-18 09:52:00,2.07896,2.07924,2.07861,2.07876,8000000.0
2009-09-18 09:53:00,2.07877,2.07877,2.07756,2.07767,8000000.0
2009-09-18 09:54:00,2.07852,2.07852,2.07689,2.07767,10000000.0
2009-09-18 09:55:00,2.07769,2.0777,2.07604,2.07604,7000000.0
2009-09-18 09:56:00,2.07634,2.07656,2.07604,2.07622,7000000.0
2009-09-18 09:57:00,2.07672,2.07708,2.07626,2.07701,8000000.0
2009-09-18 09:58:00,2.07735,2.07755,2.07635,2.07635,8000000.0
2009-09-18 09:59:00,2.07655,2.07722,2.07638,2.07674,9000000.0
2009-09-18 10:00:00,2.07656,2.07686,2.07611,2.07675,7000000.0
2009-09-18 10:01:00,2.0757,2.07702,2.0757,2.07683,10000000.0
2009-09-18 10:02:00,2.07639,2.07699,2.07605,2.07646,9000000.0
2009-09-18 10:03:00,2.07683,2.07683,2.07557,2.07651,9000000.0
2009-09-18 10:04:00,2.07638,2.07692,2.07606,2.07692,9000000.0
2009-09-18 10:05:00,2.07714,2.07718,2.07592,2.07671,7000000.0
2009-09-18 10:06:00,2.07756,2.07756,2.07679,2.07733,9000000.0
2009-09-18 10:07:00,2.07725,2.07728,2.07658,2.07658,8000000.0
2009-09-18 10:08:00,2.077,2.07735,2.07675,2.07733,8000000.0
2009-09-18 10:09:00,2.07685,2.07724,2.07604,2.07625,10000000.0
2009-09-18 10:10:00,2.07735,2.07744,2.07642,2.07684,10000000.0
2009-09-18 10:11:00,2.07664,2.07664,2.07551,2.07636,8000000.0
2009-09-18 10:12:00,2.07629,2.07629,2.07497,2.07568,8000000.0
2009-09-18 10:13:00,2.0758,2.07598,2.07519,2.07568,8000000.0
2009-09-18 10:14:00,2.07562,2.07598,2.07488,2.07558,9000000.0
2009-09-18 10:15:00,2.07543,2.07543,2.07439,2.07537,7000000.0
2009-09-18 10:16:00,2.0758,2.0758,2.0749,2.07495,10000000.0
2009-09-18 10:17:00,2.07497,2.07521,2.07379,2.07379,11000000.0
2009-09-18 10:18:00,2.07453,2.0749,2.07412,2.0749,10000000.0
2009-09-18 10:19:00,2.07441,2.07525,2.07441,2.07516,11000000.0
2009-09-18 10:20:00,2.07569,2.07573,2.07441,2.07563,8000000.0
2009-09-18 10:21:00,2.07603,2.07618,2.07498,2.0761,8000000.0
2009-09-18 10:22:00,2.07668,2.07686,2.07583,2.0767,8000000.0
2009-09-18 10:23:00,2.07683,2.0769,2.07579,2.07603,7000000.0
2009-09-18 10:24:00,2.07664,2.07672,2.07558,2.07598,9000000.0
2009-09-18 10:25:00,2.07656,2.07703,2.07608,2.07653,11000000.0
2009-09-18 10:26:00,2.07746,2.07748,2.0763,2.07681,10000000.0
2009-09-18 10:27:00,2.07656,2.07691,2.07594,2.0766,11000000.0
2009-09-18 10:28:00,2.0764,2.07668,2.07582,2.07664,8000000.0
2009-09-18 10:29:00,2.07691,2.07704,2.07612,2.07616,9000000.0
2009-09-18 10:30:00,2.07723,2.07724,2.07647,2.07683,8000000.0
2009-09-18 10:31:00,2.07655,2.07678,2.07579,2.07663,7000000.0
2009-09-18 10:32:00,2.07634,2.0769,2.07595,2.07678,9000000.0
2009-09-18 10:33:00,2.07644,2.07703,2.07619,2.07703,10000000.0
2009-09-18 10:34:00,2.0774,2.07751,2.07703,2.07715,7000000.0
2009-09-18 10:35:00,2.07776,2.07784,2.07682,2.07682,7000000.0
2009-09-18 10:36:00,2.07717,2.07717,2.07633,2.07715,9000000.0
2009-09-18 10:37:00,2.07711,2.07739,2.07656,2.07711,7000000.0
2009-09-18 10:38:00,2.07694,2.07716,2.0764,2.07711,9000000.0
2009-09-18 10:39:00,2.07656,2.07711,2.07612,2.07661,9000000.0
2009-09-18 10:40:00,2.0771,2.07722,2.0764,2.07645,8000000.0
2009-09-18 10:41:00,2.07692,2.07727,2.07644,2.07727,7000000.0
2009-09-18 10:42:00,2.07651,2.07753,2.07646,2.07743,7000000.0
2009-09-18 10:43:00,2.07761,2.07765,2.07715,2.07765,10000000.0
2009-09-18 10:44:00,2.07759,2.07793,2.07686,2.07686,8000000.0
2009-09-18 10:45:00,2.07805,2.07805,2.07686,2.07686,7000000.0
2009-09-18 10:46:00,2.0781,2.07821,2.07735,2.07821,11000000.0
2009-09-18 10:47:00,2.07811,2.07812,2.07703,2.07756,8000000.0
2009-09-18 10:48:00,2.07722,2.07782,2.07681,2.07716,10000000.0
2009-09-18 10:49:00,2.07752,2.07805,2.07747,2.07789,10000000.0
2009-09-18 10:50:00,2.07784,2.07801,2.07689,2.07689,9000000.0
2009-09-18 10:51:00,2.07786,2.07786,2.07666,2.07666,9000000.0
2009-09-18 10:52:00,2.07746,2.07757,2.07691,2.07695,8000000.0
2009-09-18 10:53:00,2.07714,2.07757,2.07701,2.07712,11000000.0
2009-09-18 10:54:00,2.07709,2.07709,2.07644,2.07695,8000000.0
2009-09-18 10:55:00,2.07709,2.07709,2.076,2.07678,10000000.0
2009-09-18 10:56:00,2.077,2.0771,2.07603,2.07603,8000000.0
2009-09-18 10:57:00,2.07742,2.07749,2.07623,2.07623,7000000.0
2009-09-18 10:58:00,2.07729,2.07736,2.07599,2.07736,8000000.0
2009-09-18 10:59:00,2.07739,2.07739,2.07645,2.07713,9000000.0
2009-09-18 11:00:00,2.0772,2.07733,2.07664,2.07727,8000000.0
2009-09-18 11:01:00,2.07696,2.07721,2.07611,2.07611,9000000.0
2009-09-18 11:02:00,2.0767,2.077,2.07638,2.07691,7000000.0
2009-09-18 11:03:00,2.07564,2.07721,2.07564,2.07717,8000000.0
2009-09-18 11:04:00,2.0769,2.0769,2.07577,2.07605,10000000.0
2009-09-18 11:05:00,2.07619,2.0766,2.07586,2.07653,8000000.0
2009-09-18 11:06:00,2.07688,2.07752,2.07645,2.07646,9000000.0
2009-09-18 11:07:00,2.07724,2.07724,2.07639,2.07698,8000000.0
2009-09-18 11:08:00,2.07695,2.07695,2.07602,2.07672,7000000.0
2009-09-18 11:09:00,2.0762,2.07718,2.0762,2.07688,7000000.0
2009-09-18 11:10:00,2.07709,2.07775,2.07666,2.07775,7000000.0
2009-09-18 11:11:00,2.07745,2.07822,2.07711,2.07822,9000000.0
2009-09-18 11:12:00,2.07825,2.07825,2.0774,2.07757,8000000.0
2009-09-18 11:13:00,2.07764,2.07825,2.07725,2.07809,11000000.0
2009-09-18 11:14:00,2.07851,2.07858,2.07737,2.07851,11000000.0
2009-09-18 11:15:00,2.078,2.07847,2.07779,2.07847,9000000.0
2009-09-18 11:16:00,2.07872,2.07872,2.07786,2.07845,9000000.0
2009-09-18 11:17:00,2.07874,2.07912,2.07846,2.07894,11000000.0
2009-09-18 11:18:00,2.07913,2.07921,2.07796,2.07876,8000000.0
2009-09-18 11:19:00,2.07919,2.07919,2.07816,2.07855,9000000.0
2009-09-18 11:20:00,2.07933,2.07941,2.07808,2.07815,7000000.0
2009-09-18 11:21:00,2.07869,2.0788,2.07818,2.07818,11000000.0
2009-09-18 11:22:00,2.07898,2.07898,2.07765,2.07765,7000000.0
2009-09-18 11:23:00,2.07885,2.07886,2.07814,2.07873,10000000.0
2009-09-18 11:24:00,2.07927,2.07927,2.07836,2.07836,11000000.0
2009-09-18 11:25:00,2.0793,2.0793,2.07883,2.07925,10000000.0
2009-09-18 11:26:00,2.07938,2.07938,2.07839,2.07901,10000000.0
2009-09-18 11:27:00,2.07846,2.07918,2.078,2.07829,11000000.0
2009-09-18 11:28:00,2.07831,2.07844,2.07773,2.07798,11000000.0
2009-09-18 11:29:00,2.07784,2.07834,2.07767,2.0783,9000000.0
2009-09-18 11:30:00,2.0785,2.07885,2.07814,2.07814,8000000.0
2009-09-18 11:31:00,2.07792,2.07905,2.07761,2.07866,7000000.0
2009-09-18 11:32:00,2.07918,2.07997,2.07847,2.07997,11000000.0
2009-09-18 11:33:00,2.07922,2.08028,2.07915,2.08028,8000000.0
2009-09-18 11:34:00,2.08021,2.08021,2.07872,2.07918,8000000.0
2009-09-18 11:35:00,2.07919,2.07972,2.07915,2.07956,10000000.0
2009-09-18 11:36:00,2.07972,2.08014,2.07934,2.0797,8000000.0
2009-09-18 11:37:00,2.0794,2.0796,2.0781,2.07872,7000000.0
2009-09-18 11:38:00,2.07799,2.0789,2.07741,2.07874,11000000.0
2009-09-18 11:39:00,2.07912,2.07924,2.07796,2.07872,9000000.0
2009-09-18 11:40:00,2.07966,2.07978,2.07894,2.07968,9000000.0
2009-09-18 11:41:00,2.07906,2.08023,2.07906,2.08023,9000000.0
2009-09-18 11:42:00,2.07974,2.08007,2.07935,2.07943,11000000.0
2009-09-18 11:43:00,2.07987,2.08003,2.07946,2.07987,9000000.0
2009-09-18 11:44:00,2.08002,2.08002,2.07926,2.07981,7000000.0
2009-09-18 11:45:00,2.08034,2.08039,2.0796,2.08039,11000000.0
2009-09-18 11:46:00,2.08097,2.08117,2.08028,2.08074,7000000.0
2009-09-18 11:47:00,2.08026,2.0806,2.07986,2.0806,7000000.0
2009-09-18 11:48:00,2.08075,2.08075,2.07984,2.07995,8000000.0
2009-09-18 11:49:00,2.08066,2.08066,2.08005,2.08027,8000000.0
2009-09-18 11:50:00,2.08077,2.08077,2.07993,2.08057,11000000.0
2009-09-18 11:51:00,2.08098,2.08107,2.08037,2.08092,10000000.0
2009-09-18 11:52:00,2.08137,2.08137,2.08006,2.08123,9000000.0
2009-09-18 11:53:00,2.08078,2.08113,2.08024,2.08113,7000000.0
2009-09-18 11:54:00,2.08092,2.08111,2.08064,2.08103,10000000.0
2009-09-18 11:55:00,2.08025,2.08123,2.08025,2.08103,8000000.0
2009-09-18 11:56:00,2.08096,2.08096,2.08013,2.08065,8000000.0
2009-09-18 11:57:00,2.07991,2.08075,2.07991,2.08072,7000000.0
2009-09-18 11:58:00,2.08079,2.08079,2.0793,2.08062,8000000.0
2009-09-18 11:59:00,2.08042,2.08068,2.08018,2.08068,7000000.0
2009-09-18 12:00:00,2.08064,2.08086,2.08041,2.08055,7000000.0
2009-09-18 12:01:00,2.08095,2.08145,2.0809,2.08114,9000000.0
2009-09-18 12:02:00,2.08122,2.08122,2.08057,2.08097,7000000.0
2009-09-18 12:03:00,2.08137,2.08164,2.08069,2.08111,10000000.0
2009-09-18 12:04:00,2.08178,2.08178,2.0806,2.08079,11000000.0
2009-09-18 12:05:00,2.08125,2.08183,2.08103,2.08181,8000000.0
2009-09-18 12:06:00,2.08175,2.08183,2.08073,2.08073,11000000.0
2009-09-18 12:07:00,2.08136,2.08142,2.08051,2.08101,11000000.0
2009-09-18 12:08:00,2.08126,2.08154,2.08051,2.08122,11000000.0
2009-09-18 12:09:00,2.08138,2.08191,2.08132,2.08177,7000000.0
2009-09-18 12:10:00,2.08196,2.08196,2.08069,2.08174,11000000.0
2009-09-18 12:11:00,2.08087,2.08131,2.08087,2.0812,9000000.0
2009-09-18 12:12:00,2.08133,2.08141,2.08071,2.08083,10000000.0
2009-09-18 12:13:00,2.0808,2.08115,2.08026,2.08026,9000000.0
2009-09-18 12:14:00,2.08085,2.08085,2.07984,2.08015,11000000.0
2009-09-18 12:15:00,2.08002,2.08029,2.07983,2.08021,11000000.0
2009-09-18 12:16:00,2.08038,2.08038,2.07947,2.08014,9000000.0
2009-09-18 12:17:00,2.08007,2.08017,2.07938,2.07961,11000000.0
2009-09-18 12:18:00,2.08035,2.08035,2.07909,2.07965,11000000.0
2009-09-18 12:19:00,2.07997,2.08008,2.07967,2.08,7000000.0
2009-09-18 12:20:00,2.07983,2.08017,2.07941,2.07989,10000000.0
2009-09-18 12:21:00,2.07909,2.07972,2.0788,2.07964,11000000.0
2009-09-18 12:22:00,2.07975,2.07978,2.07907,2.0793,10000000.0
2009-09-18 12:23:00,2.0788,2.07958,2.07849,2.0794,11000000.0
2009-09-18 12:24:00,2.07934,2.08009,2.07917,2.07982,8000000.0
2009-09-18 12:25:00,2.07985,2.08004,2.07956,2.08004,11000000.0
2009-09-18 12:26:00,2.08003,2.08008,2.07932,2.07989,7000000.0
2009-09-18 12:27:00,2.08019,2.08057,2.0795,2.08028,7000000.0
2009-09-18 12:28:00,2.07989,2.08052,2.07984,2.08024,7000000.0
2009-09-18 12:29:00,2.08018,2.0804,2.0797,2.08027,9000000.0
2009-09-18 12:30:00,2.08008,2.08026,2.07955,2.08026,11000000.0
2009-09-18 12:31:00,2.08022,2.08034,2.07966,2.0798,9000000.0
2009-09-18 12:32:00,2.0794,2.07965,2.07899,2.07963,7000000.0
2009-09-18 12:33:00,2.07937,2.07984,2.07887,2.07948,9000000.0
2009-09-18 12:34:00,2.08037,2.08037,2.07943,2.07954,8000000.0
2009-09-18 12:35:00,2.07934,2.0796,2.07897,2.07951,8000000.0
2009-09-18 12:36:00,2.07947,2.07964,2.07807,2.07964,11000000.0
2009-09-18 12:37:00,2.07963,2.08043,2.07904,2.08043,7000000.0
2009-09-18 12:38:00,2.08053,2.08081,2.08026,2.08074,8000000.0
2009-09-18 12:39:00,2.08068,2.08085,2.08038,2.0804,8000000.0
2009-09-18 12:40:00,2.08044,2.08071,2.08,2.0807,9000000.0
2009-09-18 12:41:00,2.08087,2.08087,2.08001,2.08059,10000000.0
2009-09-18 12:42:00,2.08065,2.08065,2.07961,2.07961,7000000.0
2009-09-18 12:43:00,2.08041,2.08045,2.08007,2.08007,9000000.0
2009-09-18 12:44:00,2.0804,2.08062,2.08004,2.08041,7000000.0
2009-09-18 12:45:00,2.08051,2.08051,2.07981,2.07981,10000000.0
2009-09-18 12:46:00,2.08059,2.08071,2.08,2.08,11000000.0
2009-09-18 12:47:00,2.07969,2.08056,2.07969,2.08004,11000000.0
2009-09-18 12:48:00,2.0803,2.08051,2.07886,2.07886,9000000.0
2009-09-18 12:49:00,2.07986,2.08016,2.07909,2.08003,11000000.0
2009-09-18 12:50:00,2.08053,2.08064,2.08006,2.08031,15000000.0
2009-09-18 12:51:00,2.08014,2.08039,2.07921,2.07947,42000000.0
2009-09-18 12:52:00,2.08057,2.08119,2.07961,2.08119,69000000.0
2009-09-18 12:53:00,2.08124,2.08124,2.08006,2.08078,57000000.0
2009-09-18 12:54:00,2.08103,2.08103,2.08008,2.08095,37000000.0
2009-09-18 12:55:00,2.08085,2.08119,2.07954,2.08098,24000000.0
2009-09-18 12:56:00,2.08066,2.08119,2.07964,2.08024,13000000.0
2009-09-18 12:57:00,2.08014,2.08038,2.07941,2.08012,23000000.0
2009-09-18 12:58:00,2.08023,2.08032,2.08018,2.08025,21000000.0
2009-09-18 12:59:00,2.08021,2.08036,2.07921,2.08,19000000.0
2009-09-18 13:00:00,2.08051,2.08082,2.07963,2.08059,45000000.0
2009-09-18 13:01:00,2.08066,2.08072,2.07977,2.07992,38000000.0
2009-09-18 13:02:00,2.08007,2.08078,2.07916,2.08071,42000000.0
2009-09-18 13:03:00,2.07986,2.08054,2.07891,2.07891,10000000.0
2009-09-18 13:04:00,2.08027,2.08027,2.07913,2.07975,10000000.0
2009-09-18 13:05:00,2.07923,2.08031,2.07914,2.07914,65000000.0
2009-09-18 13:06:00,2.07994,2.07994,2.07865,2.07865,23000000.0
2009-09-18 13:07:00,2.07979,2.07984,2.07884,2.07884,32000000.0
2009-09-18 13:08:00,2.0799,2.08019,2.07886,2.07982,41000000.0
2009-09-18 13:09:00,2.08013,2.08042,2.07915,2.08022,35000000.0
2009-09-18 13:10:00,2.07912,2.08047,2.07911,2.08017,40000000.0
2009-09-18 13:11:00,2.08032,2.08044,2.0793,2.08033,39000000.0
2009-09-18 13:12:00,2.08033,2.08059,2.0793,2.0793,24000000.0
2009-09-18 13:13:00,2.08068,2.08068,2.07958,2.08048,57000000.0
2009-09-18 13:14:00,2.07984,2.07984,2.07856,2.07856,17000000.0
2009-09-18 13:15:00,2.07965,2.07981,2.07857,2.07963,44000000.0
2009-09-18 13:16:00,2.07976,2.07976,2.07864,2.07961,34000000.0
2009-09-18 13:17:00,2.07848,2.0802,2.07848,2.0802,38000000.0
2009-09-18 13:18:00,2.08017,2.08017,2.07896,2.0795,93000000.0
2009-09-18 13:19:00,2.07883,2.08026,2.07866,2.08026,31000000.0
2009-09-18 13:20:00,2.08057,2.08057,2.079,2.07978,45000000.0
2009-09-18 13:21:00,2.08008,2.08023,2.0797,2.07986,28000000.0
2009-09-18 13:22:00,2.08001,2.08001,2.07894,2.07932,31000000.0
2009-09-18 13:23:00,2.08014,2.08014,2.07909,2.07941,23000000.0
2009-09-18 13:24:00,2.07973,2.07987,2.07881,2.07962,47000000.0
2009-09-18 13:25:00,2.07954,2.07973,2.07855,2.07921,52000000.0
2009-09-18 13:26:00,2.07964,2.07968,2.07897,2.07917,62000000.0
2009-09-18 13:27:00,2.07961,2.08006,2.07909,2.07981,28000000.0
2009-09-18 13:28:00,2.08025,2.08112,2.07988,2.07988,33000000.0
2009-09-18 13:29:00,2.08084,2.08149,2.08024,2.08149,42000000.0
2009-09-18 13:30:00,2.08079,2.08138,2.08033,2.08097,46000000.0
2009-09-18 13:31:00,2.08098,2.08099,2.07993,2.08082,36000000.0
2009-09-18 13:32:00,2.08125,2.08197,2.0808,2.08197,46000000.0
2009-09-18 13:33:00,2.08187,2.08204,2.08137,2.08177,58000000.0
2009-09-18 13:34:00,2.08128,2.0818,2.08035,2.08055,48000000.0
2009-09-18 13:35:00,2.08177,2.08177,2.08039,2.0809,67000000.0
2009-09-18 13:36:00,2.08054,2.08091,2.07945,2.07945,58000000.0
2009-09-18 13:37:00,2.07957,2.08086,2.07957,2.08026,38000000.0
2009-09-18 13:38:00,2.08079,2.08092,2.08031,2.0808,48000000.0
2009-09-18 13:39:00,2.08094,2.08095,2.07996,2.08074,42000000.0
2009-09-18 13:40:00,2.0811,2.08123,2.0802,2.08109,69000000.0
2009-09-18 13:41:00,2.0807,2.08086,2.07992,2.08031,50000000.0
2009-09-18 13:42:00,2.08046,2.08046,2.07973,2.07987,16000000.0
2009-09-18 13:43:00,2.07907,2.08033,2.07904,2.08033,10000000.0
2009-09-18 13:44:00,2.08021,2.08023,2.07911,2.07925,45000000.0
2009-09-18 13:45:00,2.0807,2.08089,2.07946,2.08076,51000000.0
2009-09-18 13:46:00,2.08092,2.08092,2.07931,2.08047,55000000.0
2009-09-18 13:47:00,2.08075,2.08075,2.07958,2.08026,43000000.0
2009-09-18 13:48:00,2.08029,2.08036,2.07973,2.08026,29000000.0
2009-09-18 13:49:00,2.08037,2.08063,2.07984,2.08035,62000000.0
2009-09-18 13:50:00,2.08045,2.08045,2.07942,2.08013,54000000.0
2009-09-18 13:51:00,2.07994,2.07994,2.07881,2.07903,39000000.0
2009-09-18 13:52:00,2.07995,2.08018,2.07896,2.07989,54000000.0
2009-09-18 13:53:00,2.0796,2.08025,2.07914,2.07951,49000000.0
2009-09-18 13:54:00,2.08009,2.08019,2.07902,2.07987,41000000.0
2009-09-18 13:55:00,2.07997,2.07997,2.07778,2.07927,40000000.0
2009-09-18 13:56:00,2.07948,2.07969,2.07773,2.07969,28000000.0
2009-09-18 13:57:00,2.0793,2.07993,2.07892,2.07993,43000000.0
2009-09-18 13:58:00,2.08012,2.08037,2.07935,2.08008,33000000.0
2009-09-18 13:59:00,2.08001,2.08047,2.07978,2.08046,37000000.0
2009-09-18 14:00:00,2.08045,2.08051,2.0792,2.07963,38000000.0
2009-09-18 14:01:00,2.08048,2.08075,2.07988,2.08075,32000000.0
2009-09-18 14:02:00,2.08112,2.08112,2.08027,2.08088,24000000.0
2009-09-18 14:03:00,2.08072,2.08118,2.08016,2.08074,35000000.0
2009-09-18 14:04:00,2.08108,2.08112,2.08022,2.08022,40000000.0
2009-09-18 14:05:00,2.08033,2.08103,2.08011,2.08011,41000000.0
2009-09-18 14:06:00,2.0807,2.08096,2.07988,2.08032,33000000.0
2009-09-18 14:07:00,2.08099,2.08105,2.08044,2.08087,34000000.0
2009-09-18 14:08:00,2.08108,2.08124,2.08057,2.08124,49000000.0
2009-09-18 14:09:00,2.08096,2.08097,2.07962,2.07962,29000000.0
2009-09-18 14:10:00,2.08048,2.08085,2.07978,2.08066,27000000.0
2009-09-18 14:11:00,2.08088,2.08088,2.07978,2.08021,22000000.0
2009-09-18 14:12:00,2.08025,2.08027,2.07899,2.07974,48000000.0
2009-09-18 14:13:00,2.07954,2.07954,2.07849,2.07952,29000000.0
2009-09-18 14:14:00,2.07935,2.07977,2.07911,2.07931,29000000.0
2009-09-18 14:15:00,2.07935,2.07956,2.07891,2.07915,23000000.0
2009-09-18 14:16:00,2.07916,2.07916,2.07726,2.07835,21000000.0
2009-09-18 14:17:00,2.07779,2.07858,2.07779,2.07808,23000000.0
2009-09-18 14:18:00,2.07833,2.07837,2.07772,2.07824,28000000.0
2009-09-18 14:19:00,2.07778,2.07844,2.07764,2.07832,13000000.0
2009-09-18 14:20:00,2.07857,2.07912,2.0774,2.07912,19000000.0
2009-09-18 14:21:00,2.07907,2.07914,2.07858,2.07858,15000000.0
2009-09-18 14:22:00,2.07923,2.07923,2.07812,2.07849,32000000.0
2009-09-18 14:23:00,2.07838,2.07851,2.07761,2.07808,25000000.0
2009-09-18 14:24:00,2.07839,2.07856,2.07765,2.07846,39000000.0
2009-09-18 14:25:00,2.07839,2.07853,2.07766,2.07819,47000000.0
2009-09-18 14:26:00,2.07804,2.07827,2.07725,2.07793,28000000.0
2009-09-18 14:27:00,2.07825,2.07825,2.077,2.0778,38000000.0
2009-09-18 14:28:00,2.0778,2.07806,2.07688,2.07719,31000000.0
2009-09-18 14:29:00,2.07815,2.07829,2.07726,2.07805,33000000.0
2009-09-18 14:30:00,2.07832,2.07876,2.07785,2.07832,34000000.0
2009-09-18 14:31:00,2.07753,2.07865,2.07753,2.07865,50000000.0
2009-09-18 14:32:00,2.07858,2.07887,2.07781,2.07859,33000000.0
2009-09-18 14:33:00,2.07899,2.07899,2.07817,2.07878,25000000.0
2009-09-18 14:34:00,2.07869,2.07872,2.07714,2.07802,20000000.0
2009-09-18 14:35:00,2.07771,2.07805,2.07696,2.07791,21000000.0
2009-09-18 14:36:00,2.07768,2.07846,2.07662,2.0772,16000000.0
2009-09-18 14:37:00,2.0775,2.07769,2.07679,2.07714,19000000.0
2009-09-18 14:38:00,2.07776,2.07793,2.07664,2.0767,29000000.0
2009-09-18 14:39:00,2.07743,2.07776,2.07664,2.07769,42000000.0
2009-09-18 14:40:00,2.07804,2.07817,2.07711,2.07776,49000000.0
2009-09-18 14:41:00,2.07694,2.07746,2.07678,2.07702,22000000.0
2009-09-18 14:42:00,2.07747,2.07761,2.07679,2.0773,37000000.0
2009-09-18 14:43:00,2.07668,2.07801,2.07668,2.07781,34000000.0
2009-09-18 14:44:00,2.07804,2.07804,2.07691,2.07784,32000000.0
2009-09-18 14:45:00,2.07813,2.07813,2.07703,2.0775,29000000.0
2009-09-18 14:46:00,2.07747,2.0778,2.07677,2.07677,35000000.0
2009-09-18 14:47:00,2.07774,2.07793,2.07669,2.0779,49000000.0
2009-09-18 14:48:00,2.07801,2.0783,2.07698,2.07799,42000000.0
2009-09-18 14:49:00,2.07813,2.07835,2.07754,2.07835,13000000.0
2009-09-18 14:50:00,2.07877,2.0793,2.07834,2.07853,16000000.0
2009-09-18 14:51:00,2.07919,2.07919,2.07804,2.07872,23000000.0
2009-09-18 14:52:00,2.0789,2.07913,2.07818,2.07903,18000000.0
2009-09-18 14:53:00,2.07915,2.07915,2.07831,2.07884,36000000.0
2009-09-18 14:54:00,2.07896,2.07896,2.07756,2.07781,42000000.0
2009-09-18 14:55:00,2.07832,2.07844,2.0777,2.07823,61000000.0
2009-09-18 14:56:00,2.07856,2.07866,2.07777,2.07866,55000000.0
2009-09-18 14:57:00,2.07842,2.07855,2.07735,2.07752,58000000.0
2009-09-18 14:58:00,2.0783,2.07837,2.07738,2.07823,46000000.0
2009-09-18 14:59:00,2.0782,2.0789,2.07727,2.07854,34000000.0
2009-09-18 15:00:00,2.07819,2.0786,2.07737,2.07749,22000000.0
2009-09-18 15:01:00,2.07821,2.07887,2.07753,2.07819,21000000.0
2009-09-18 15:02:00,2.07883,2.07883,2.07729,2.07849,36000000.0
2009-09-18 15:03:00,2.07832,2.07844,2.0771,2.07798,35000000.0
2009-09-18 15:04:00,2.07794,2.07881,2.07734,2.07741,27000000.0
2009-09-18 15:05:00,2.07857,2.07857,2.07713,2.07826,37000000.0
2009-09-18 15:06:00,2.07851,2.07864,2.07772,2.07826,52000000.0
2009-09-18 15:07:00,2.07846,2.07849,2.07758,2.07758,21000000.0
2009-09-18 15:08:00,2.07796,2.07804,2.0769,2.07801,31000000.0
2009-09-18 15:09:00,2.07813,2.07836,2.0776,2.07836,30000000.0
2009-09-18 15:10:00,2.07856,2.07961,2.07809,2.07851,28000000.0
2009-09-18 15:11:00,2.07956,2.07968,2.07868,2.0793,37000000.0
2009-09-18 15:12:00,2.07917,2.07926,2.07848,2.07918,26000000.0
2009-09-18 15:13:00,2.07887,2.07942,2.07809,2.07809,20000000.0
2009-09-18 15:14:00,2.07903,2.0797,2.07832,2.07939,45000000.0
2009-09-18 15:15:00,2.07995,2.0802,2.07898,2.08001,42000000.0
2009-09-18 15:16:00,2.08015,2.08015,2.07899,2.07985,34000000.0
2009-09-18 15:17:00,2.0796,2.08015,2.07938,2.07946,22000000.0
2009-09-18 15:18:00,2.07979,2.07979,2.07858,2.07896,26000000.0
2009-09-18 15:19:00,2.07888,2.07997,2.07888,2.07905,49000000.0
2009-09-18 15:20:00,2.08018,2.08079,2.07925,2.0807,43000000.0
2009-09-18 15:21:00,2.08072,2.0809,2.07971,2.08036,39000000.0
2009-09-18 15:22:00,2.08006,2.08092,2.07957,2.08077,18000000.0
2009-09-18 15:23:00,2.08031,2.08107,2.08003,2.08067,36000000.0
2009-09-18 15:24:00,2.08105,2.08132,2.07939,2.08033,57000000.0
2009-09-18 15:25:00,2.08031,2.08071,2.07685,2.08031,29000000.0
2009-09-18 15:26:00,2.08081,2.08116,2.08004,2.08088,47000000.0
2009-09-18 15:27:00,2.08076,2.08156,2.08016,2.08136,24000000.0
2009-09-18 15:28:00,2.08188,2.08245,2.08112,2.08114,39000000.0
2009-09-18 15:29:00,2.081,2.08145,2.08036,2.08036,43000000.0
2009-09-18 15:30:00,2.08136,2.08136,2.07986,2.08042,70000000.0
2009-09-18 15:31:00,2.08073,2.08208,2.08073,2.08208,66000000.0
2009-09-18 15:32:00,2.0819,2.0819,2.08091,2.08136,44000000.0
2009-09-18 15:33:00,2.08123,2.08137,2.08049,2.08116,35000000.0
2009-09-18 15:34:00,2.08159,2.08176,2.08066,2.08169,34000000.0
2009-09-18 15:35:00,2.08132,2.0814,2.08044,2.0814,36000000.0
2009-09-18 15:36:00,2.08158,2.08165,2.08085,2.08148,51000000.0
2009-09-18 15:37:00,2.08144,2.08145,2.08055,2.08132,62000000.0
2009-09-18 15:38:00,2.08137,2.08176,2.08105,2.08161,55000000.0
2009-09-18 15:39:00,2.0815,2.0815,2.08034,2.08106,44000000.0
2009-09-18 15:40:00,2.08066,2.08101,2.07985,2.0808,49000000.0
2009-09-18 15:41:00,2.08103,2.08107,2.08035,2.08103,67000000.0
2009-09-18 15:42:00,2.08089,2.08101,2.07978,2.07978,70000000.0
2009-09-18 15:43:00,2.08069,2.08118,2.07977,2.08081,22000000.0
2009-09-18 15:44:00,2.08083,2.08143,2.08055,2.08129,27000000.0
2009-09-18 15:45:00,2.08149,2.08155,2.08064,2.08091,36000000.0
2009-09-18 15:46:00,2.08155,2.08195,2.08108,2.08195,74000000.0
2009-09-18 15:47:00,2.08181,2.08181,2.08063,2.08122,88000000.0
2009-09-18 15:48:00,2.08115,2.08136,2.08056,2.08099,64000000.0
2009-09-18 15:49:00,2.08046,2.0812,2.08027,2.08083,81000000.0
2009-09-18 15:50:00,2.08085,2.08094,2.0798,2.08082,84000000.0
2009-09-18 15:51:00,2.08098,2.08098,2.07938,2.07938,76000000.0
2009-09-18 15:52:00,2.08002,2.08002,2.07902,2.07965,90000000.0
2009-09-18 15:53:00,2.0794,2.07956,2.07822,2.07882,62000000.0
2009-09-18 15:54:00,2.07903,2.07928,2.07811,2.07928,35000000.0
2009-09-18 15:55:00,2.07918,2.07918,2.07777,2.07865,51000000.0
2009-09-18 15:56:00,2.0786,2.07872,2.07755,2.07844,41000000.0
2009-09-18 15:57:00,2.07869,2.07869,2.07739,2.07849,51000000.0
2009-09-18 15:58:00,2.07883,2.07941,2.07767,2.07889,38000000.0
2009-09-18 15:59:00,2.07919,2.07958,2.07832,2.07871,47000000.0
2009-09-18 16:00:00,2.07935,2.07974,2.07849,2.07901,48000000.0
2009-09-18 16:01:00,2.07936,2.07942,2.07868,2.07888,39000000.0
2009-09-18 16:02:00,2.07894,2.07913,2.07839,2.07839,45000000.0
2009-09-18 16:03:00,2.07921,2.07921,2.07829,2.07829,43000000.0
2009-09-18 16:04:00,2.07839,2.07934,2.07839,2.07899,31000000.0
2009-09-18 16:05:00,2.07933,2.07953,2.07819,2.07867,34000000.0
2009-09-18 16:06:00,2.07864,2.07878,2.07787,2.07866,33000000.0
2009-09-18 16:07:00,2.07789,2.07856,2.07744,2.07795,53000000.0
2009-09-18 16:08:00,2.07821,2.07849,2.07741,2.07759,46000000.0
2009-09-18 16:09:00,2.07836,2.07897,2.07754,2.07884,29000000.0
2009-09-18 16:10:00,2.07902,2.07902,2.07764,2.07822,20000000.0
2009-09-18 16:11:00,2.07815,2.07845,2.07633,2.07778,19000000.0
2009-09-18 16:12:00,2.07789,2.07795,2.07646,2.07779,15000000.0
2009-09-18 16:13:00,2.07797,2.07833,2.07712,2.07833,18000000.0
2009-09-18 16:14:00,2.07834,2.07847,2.07713,2.07713,20000000.0
2009-09-18 16:15:00,2.07744,2.07803,2.07689,2.07794,14000000.0
2009-09-18 16:16:00,2.07788,2.07801,2.0764,2.07721,24000000.0
2009-09-18 16:17:00,2.07697,2.07744,2.07596,2.07701,26000000.0
2009-09-18 16:18:00,2.07697,2.07773,2.07622,2.07721,53000000.0
2009-09-18 16:19:00,2.07642,2.07736,2.07597,2.07691,24000000.0
2009-09-18 16:20:00,2.07753,2.07772,2.07688,2.07722,39000000.0
2009-09-18 16:21:00,2.07772,2.07799,2.07727,2.07765,47000000.0
2009-09-18 16:22:00,2.07794,2.07794,2.07608,2.07721,50000000.0
2009-09-18 16:23:00,2.07754,2.07818,2.07707,2.07767,37000000.0
2009-09-18 16:24:00,2.07855,2.07864,2.07785,2.07845,49000000.0
2009-09-18 16:25:00,2.07819,2.07887,2.07797,2.07876,80000000.0
2009-09-18 16:26:00,2.07873,2.07889,2.07772,2.07864,41000000.0
2009-09-18 16:27:00,2.07858,2.07885,2.07662,2.07838,34000000.0
2009-09-18 16:28:00,2.07878,2.07882,2.07824,2.07855,64000000.0
2009-09-18 16:29:00,2.07868,2.07908,2.07819,2.07893,48000000.0
2009-09-18 16:30:00,2.07905,2.07905,2.07669,2.07889,63000000.0
2009-09-18 16:31:00,2.07916,2.07967,2.07881,2.07914,37000000.0
2009-09-18 16:32:00,2.07958,2.08052,2.07942,2.08047,61000000.0
2009-09-18 16:33:00,2.08017,2.08083,2.07957,2.08012,32000000.0
2009-09-18 16:34:00,2.08079,2.08119,2.08017,2.08017,7000000.0
2009-09-18 16:35:00,2.08063,2.08095,2.08034,2.08072,10000000.0
2009-09-18 16:36:00,2.08077,2.08077,2.07945,2.07967,11000000.0
2009-09-18 16:37:00,2.08034,2.0806,2.07998,2.07998,7000000.0
2009-09-18 16:38:00,2.08083,2.08086,2.07964,2.08025,11000000.0
2009-09-18 16:39:00,2.08006,2.08033,2.07922,2.07922,9000000.0
2009-09-18 16:40:00,2.08021,2.08065,2.07902,2.07966,62000000.0
2009-09-18 16:41:00,2.08047,2.0806,2.07947,2.08011,48000000.0
2009-09-18 16:42:00,2.08035,2.08082,2.07951,2.07982,57000000.0
2009-09-18 16:43:00,2.08055,2.08057,2.07938,2.08029,39000000.0
2009-09-18 16:44:00,2.08039,2.08041,2.07927,2.08041,59000000.0
2009-09-18 16:45:00,2.08041,2.08041,2.07893,2.07954,60000000.0
2009-09-18 16:46:00,2.08046,2.08046,2.07858,2.07874,63000000.0
2009-09-18 16:47:00,2.07925,2.07956,2.07839,2.07915,59000000.0
2009-09-18 16:48:00,2.07917,2.08016,2.07864,2.07983,64000000.0
2009-09-18 16:49:00,2.07941,2.08055,2.07925,2.07992,58000000.0
2009-09-18 16:50:00,2.08001,2.08005,2.07893,2.07961,61000000.0
2009-09-18 16:51:00,2.07983,2.08006,2.07892,2.07991,58000000.0
2009-09-18 16:52:00,2.0799,2.08081,2.07936,2.08008,49000000.0
2009-09-18 16:53:00,2.08085,2.08148,2.08018,2.08112,62000000.0
2009-09-18 16:54:00,2.08122,2.0814,2.08053,2.08135,57000000.0
2009-09-18 16:55:00,2.08148,2.08197,2.08092,2.08157,43000000.0
2009-09-18 16:56:00,2.08199,2.0825,2.08145,2.0825,62000000.0
2009-09-18 16:57:00,2.08223,2.08281,2.08175,2.08221,67000000.0
2009-09-18 16:58:00,2.08232,2.08258,2.08192,2.08249,42000000.0
2009-09-18 16:59:00,2.08282,2.08519,2.08263,2.08387,33000000.0
2009-09-18 17:00:00,2.08342,2.08468,2.08201,2.08346,50000000.0
2009-09-18 17:01:00,2.08332,2.08332,2.08154,2.08248,52000000.0
2009-09-18 17:02:00,2.08252,2.08292,2.08131,2.08288,38000000.0
2009-09-18 17:03:00,2.08279,2.08312,2.08187,2.08249,70000000.0
2009-09-18 17:04:00,2.08234,2.08316,2.08143,2.08247,16000000.0
2009-09-18 17:05:00,2.08205,2.08249,2.08178,2.08233,10000000.0
2009-09-18 17:06:00,2.08279,2.08282,2.08158,2.08231,39000000.0
2009-09-18 17:07:00,2.08242,2.08289,2.08159,2.08268,53000000.0
2009-09-18 17:08:00,2.08301,2.08301,2.08235,2.08278,39000000.0
2009-09-18 17:09:00,2.08272,2.08288,2.08222,2.08248,62000000.0
2009-09-18 17:10:00,2.08292,2.08332,2.08267,2.08313,68000000.0
2009-09-18 17:11:00,2.08332,2.08332,2.08218,2.0827,57000000.0
2009-09-18 17:12:00,2.08315,2.08335,2.08278,2.0832,58000000.0
2009-09-18 17:13:00,2.08328,2.08344,2.08245,2.08284,38000000.0
2009-09-18 17:14:00,2.08292,2.08308,2.08166,2.083,27000000.0
2009-09-18 17:15:00,2.08323,2.08327,2.08259,2.0832,52000000.0
2009-09-18 17:16:00,2.0835,2.08351,2.08263,2.08326,50000000.0
2009-09-18 17:17:00,2.08337,2.08338,2.08248,2.08297,39000000.0
2009-09-18 17:18:00,2.08307,2.0834,2.08258,2.0827,31000000.0
2009-09-18 17:19:00,2.0828,2.08339,2.08256,2.08278,66000000.0
2009-09-18 17:20:00,2.08337,2.08337,2.08202,2.08254,43000000.0
2009-09-18 17:21:00,2.08275,2.08281,2.08239,2.08279,49000000.0
2009-09-18 17:22:00,2.08313,2.08413,2.08221,2.08413,66000000.0
2009-09-18 17:23:00,2.0844,2.08447,2.08312,2.08375,64000000.0
2009-09-18 17:24:00,2.08392,2.0842,2.08348,2.08404,57000000.0
2009-09-18 17:25:00,2.08416,2.08421,2.08343,2.08386,73000000.0
2009-09-18 17:26:00,2.08409,2.08425,2.08303,2.08406,48000000.0
2009-09-18 17:27:00,2.08381,2.08381,2.0826,2.08331,46000000.0
2009-09-18 17:28:00,2.08336,2.08349,2.08248,2.08248,60000000.0
2009-09-18 17:29:00,2.08329,2.08364,2.08157,2.0833,44000000.0
2009-09-18 17:30:00,2.08354,2.08373,2.08159,2.0834,46000000.0
2009-09-18 17:31:00,2.08156,2.08366,2.08138,2.08366,76000000.0
2009-09-18 17:32:00,2.08415,2.0842,2.08229,2.08303,63000000.0
2009-09-18 17:33:00,2.08301,2.08343,2.08241,2.08314,52000000.0
2009-09-18 17:34:00,2.08327,2.0834,2.08247,2.08247,50000000.0
2009-09-18 17:35:00,2.08298,2.08306,2.08184,2.08227,79000000.0
2009-09-18 17:36:00,2.08296,2.08322,2.08244,2.08297,65000000.0
2009-09-18 17:37:00,2.08259,2.08313,2.08237,2.083,37000000.0
2009-09-18 17:38:00,2.08307,2.08315,2.08246,2.08289,31000000.0
2009-09-18 17:39:00,2.08297,2.08389,2.08269,2.08343,41000000.0
2009-09-18 17:40:00,2.08371,2.0844,2.08281,2.0838,51000000.0
2009-09-18 17:41:00,2.08392,2.08408,2.08273,2.08273,45000000.0
2009-09-18 17:42:00,2.08383,2.08385,2.08293,2.08363,45000000.0
2009-09-18 17:43:00,2.0834,2.08392,2.08248,2.08248,57000000.0
2009-09-18 17:44:00,2.0826,2.08348,2.08231,2.08315,34000000.0
2009-09-18 17:45:00,2.08323,2.08383,2.08303,2.08309,38000000.0
2009-09-18 17:46:00,2.08387,2.08416,2.08299,2.08299,21000000.0
2009-09-18 17:47:00,2.08344,2.08402,2.08296,2.08402,39000000.0
2009-09-18 17:48:00,2.08372,2.08382,2.08264,2.08303,22000000.0
2009-09-18 17:49:00,2.08311,2.08358,2.08277,2.08341,16000000.0
2009-09-18 17:50:00,2.08376,2.08441,2.08366,2.08396,36000000.0
2009-09-18 17:51:00,2.08435,2.08435,2.08369,2.08369,62000000.0
2009-09-18 17:52:00,2.08388,2.08402,2.08288,2.08354,86000000.0
2009-09-18 17:53:00,2.08344,2.08351,2.08201,2.08335,52000000.0
2009-09-18 17:54:00,2.08333,2.08342,2.08234,2.08234,85000000.0
2009-09-18 17:55:00,2.08306,2.08358,2.0825,2.0832,59000000.0
2009-09-18 17:56:00,2.08328,2.08328,2.08199,2.08261,67000000.0
2009-09-18 17:57:00,2.08256,2.08263,2.08144,2.08156,62000000.0
2009-09-18 17:58:00,2.08242,2.08242,2.0811,2.08215,72000000.0
2009-09-18 17:59:00,2.0822,2.0822,2.08123,2.08176,90000000.0
2009-09-18 18:00:00,2.08163,2.08196,2.08065,2.08196,68000000.0
2009-09-18 18:01:00,2.08192,2.08248,2.08192,2.08227,79000000.0
2009-09-18 18:02:00,2.08216,2.08285,2.08201,2.08261,61000000.0
2009-09-18 18:03:00,2.08275,2.08275,2.0818,2.08223,56000000.0
2009-09-18 18:04:00,2.08241,2.08241,2.08091,2.08143,65000000.0
2009-09-18 18:05:00,2.08141,2.08163,2.08059,2.08114,42000000.0
2009-09-18 18:06:00,2.08135,2.08177,2.08118,2.08148,37000000.0
2009-09-18 18:07:00,2.08119,2.08139,2.08069,2.08072,34000000.0
2009-09-18 18:08:00,2.08097,2.08148,2.08073,2.08094,120000000.0
2009-09-18 18:09:00,2.08106,2.08178,2.08062,2.08084,65000000.0
2009-09-18 18:10:00,2.08126,2.08171,2.08103,2.08141,31000000.0
2009-09-18 18:11:00,2.0816,2.0816,2.08083,2.08095,22000000.0
2009-09-18 18:12:00,2.08128,2.08159,2.08121,2.08158,19000000.0
2009-09-18 18:13:00,2.08174,2.08196,2.08159,2.08166,22000000.0
2009-09-18 18:14:00,2.08186,2.08191,2.0811,2.08117,31000000.0
2009-09-18 18:15:00,2.08113,2.08154,2.08111,2.0814,67000000.0
2009-09-18 18:16:00,2.0815,2.0815,2.08064,2.08088,33000000.0
2009-09-18 18:17:00,2.08063,2.08126,2.08063,2.08091,33000000.0
2009-09-18 18:18:00,2.08118,2.08133,2.08064,2.08128,34000000.0
2009-09-18 18:19:00,2.08134,2.08169,2.08114,2.08119,33000000.0
2009-09-18 18:20:00,2.08147,2.08152,2.08094,2.08152,31000000.0
2009-09-18 18:21:00,2.08147,2.08223,2.08147,2.08148,51000000.0
2009-09-18 18:22:00,2.08169,2.08169,2.08074,2.0809,24000000.0
2009-09-18 18:23:00,2.08082,2.0815,2.08067,2.0815,66000000.0
2009-09-18 18:24:00,2.08168,2.08202,2.08134,2.08135,55000000.0
2009-09-18 18:25:00,2.08166,2.08179,2.0813,2.08173,72000000.0
2009-09-18 18:26:00,2.08192,2.0822,2.08141,2.08194,57000000.0
2009-09-18 18:27:00,2.08192,2.08219,2.08162,2.08177,56000000.0
2009-09-18 18:28:00,2.08211,2.08237,2.08177,2.08211,38000000.0
2009-09-18 18:29:00,2.08232,2.08245,2.08194,2.08194,21000000.0
2009-09-18 18:30:00,2.08261,2.08277,2.08182,2.08277,46000000.0
2009-09-18 18:31:00,2.08284,2.08339,2.08254,2.08266,59000000.0
2009-09-18 18:32:00,2.0833,2.0833,2.08215,2.0828,62000000.0
2009-09-18 18:33:00,2.08271,2.0836,2.08271,2.0836,55000000.0
2009-09-18 18:34:00,2.0836,2.08378,2.08294,2.08294,56000000.0
2009-09-18 18:35:00,2.08288,2.08345,2.08286,2.08323,34000000.0
2009-09-18 18:36:00,2.08351,2.08351,2.08291,2.08312,43000000.0
2009-09-18 18:37:00,2.08347,2.08375,2.08294,2.08362,50000000.0
2009-09-18 18:38:00,2.08407,2.08514,2.08369,2.08499,55000000.0
2009-09-18 18:39:00,2.08503,2.08548,2.08497,2.08508,28000000.0
2009-09-18 18:40:00,2.08554,2.08603,2.08469,2.0851,69000000.0
2009-09-18 18:41:00,2.08455,2.08481,2.08154,2.08235,39000000.0
2009-09-18 18:42:00,2.08238,2.08342,2.08112,2.0829,47000000.0
2009-09-18 18:43:00,2.08344,2.08348,2.08239,2.08308,47000000.0
2009-09-18 18:44:00,2.08334,2.08359,2.08273,2.08312,61000000.0
2009-09-18 18:45:00,2.08374,2.08374,2.08285,2.08343,56000000.0
2009-09-18 18:46:00,2.08345,2.08345,2.08248,2.08256,47000000.0
2009-09-18 18:47:00,2.08294,2.08304,2.08249,2.08266,20000000.0
2009-09-18 18:48:00,2.08266,2.08304,2.08226,2.08226,21000000.0
2009-09-18 18:49:00,2.08238,2.08276,2.0821,2.08245,48000000.0
2009-09-18 18:50:00,2.08289,2.08313,2.08227,2.08306,33000000.0
2009-09-18 18:51:00,2.08302,2.08312,2.08247,2.08253,31000000.0
2009-09-18 18:52:00,2.08308,2.08308,2.08222,2.08244,39000000.0
2009-09-18 18:53:00,2.08214,2.08272,2.08214,2.08225,47000000.0
2009-09-18 18:54:00,2.08261,2.08275,2.08198,2.08222,38000000.0
2009-09-18 18:55:00,2.08221,2.08285,2.08209,2.08281,42000000.0
2009-09-18 18:56:00,2.08311,2.08401,2.0828,2.08401,19000000.0
2009-09-18 18:57:00,2.08396,2.08422,2.08324,2.08369,27000000.0
2009-09-18 18:58:00,2.08381,2.08386,2.08316,2.08386,23000000.0
2009-09-18 18:59:00,2.08349,2.08394,2.0829,2.08297,20000000.0
2009-09-18 19:00:00,2.08355,2.08355,2.08275,2.08279,96000000.0
2009-09-18 19:01:00,2.08266,2.08323,2.08231,2.08293,86000000.0
2009-09-18 19:02:00,2.083,2.083,2.08185,2.08223,47000000.0
2009-09-18 19:03:00,2.0831,2.0831,2.08215,2.08225,43000000.0
2009-09-18 19:04:00,2.08287,2.0835,2.08265,2.08314,78000000.0
2009-09-18 19:05:00,2.08302,2.08337,2.08277,2.08277,57000000.0
2009-09-18 19:06:00,2.08295,2.08301,2.08263,2.08263,48000000.0
2009-09-18 19:07:00,2.08275,2.08275,2.08169,2.08169,48000000.0
2009-09-18 19:08:00,2.08169,2.08222,2.08149,2.08199,66000000.0
2009-09-18 19:09:00,2.08196,2.08229,2.08196,2.08223,80000000.0
2009-09-18 19:10:00,2.08191,2.08254,2.08145,2.08156,35000000.0
2009-09-18 19:11:00,2.0814,2.08208,2.08121,2.08168,35000000.0
2009-09-18 19:12:00,2.08179,2.08192,2.08162,2.08179,43000000.0
2009-09-18 19:13:00,2.08166,2.08197,2.08111,2.08111,47000000.0
2009-09-18 19:14:00,2.08181,2.08201,2.08129,2.08138,57000000.0
2009-09-18 19:15:00,2.0821,2.08215,2.0817,2.08187,72000000.0
2009-09-18 19:16:00,2.08195,2.08195,2.08151,2.08151,57000000.0
2009-09-18 19:17:00,2.08156,2.08164,2.08124,2.08131,71000000.0
2009-09-18 19:18:00,2.08142,2.0817,2.0807,2.08163,50000000.0
2009-09-18 19:19:00,2.08118,2.08166,2.08108,2.08108,16000000.0
2009-09-18 19:20:00,2.08147,2.08148,2.081,2.08105,27000000.0
2009-09-18 19:21:00,2.08112,2.08147,2.08076,2.08142,36000000.0
2009-09-18 19:22:00,2.08155,2.08168,2.08128,2.08149,42000000.0
2009-09-18 19:23:00,2.08171,2.08209,2.08159,2.08186,23000000.0
2009-09-18 19:24:00,2.08205,2.08205,2.0815,2.08158,38000000.0
2009-09-18 19:25:00,2.08172,2.082,2.08131,2.08164,42000000.0
2009-09-18 19:26:00,2.08209,2.08214,2.08161,2.08166,54000000.0
2009-09-18 19:27:00,2.0818,2.08213,2.08154,2.08213,63000000.0
2009-09-18 19:28:00,2.08219,2.08219,2.08162,2.08162,53000000.0
2009-09-18 19:29:00,2.08203,2.08206,2.08162,2.0818,40000000.0
2009-09-18 19:30:00,2.08209,2.08209,2.08152,2.0817,15000000.0
2009-09-18 19:31:00,2.08196,2.08223,2.08193,2.0822,43000000.0
2009-09-18 19:32:00,2.08192,2.08232,2.0817,2.08224,8000000.0
2009-09-18 19:33:00,2.0823,2.0823,2.08144,2.08196,11000000.0
2009-09-18 19:34:00,2.08168,2.08269,2.08168,2.08205,36000000.0
2009-09-18 19:35:00,2.08178,2.08194,2.08157,2.08157,17000000.0
2009-09-18 19:36:00,2.0818,2.08201,2.08138,2.08139,22000000.0
2009-09-18 19:37:00,2.08147,2.0815,2.0812,2.0812,29000000.0
2009-09-18 19:38:00,2.08138,2.08157,2.08135,2.08143,14000000.0
2009-09-18 19:39:00,2.08146,2.08146,2.08111,2.08111,19000000.0
2009-09-18 19:40:00,2.0807,2.08159,2.0807,2.08104,31000000.0
2009-09-18 19:41:00,2.08097,2.08159,2.08071,2.08074,21000000.0
2009-09-18 19:42:00,2.0811,2.08159,2.0811,2.08122,15000000.0
2009-09-18 19:43:00,2.08062,2.08133,2.08062,2.08133,12000000.0
2009-09-18 19:44:00,2.08098,2.08098,2.0807,2.0807,10000000.0
2009-09-18 19:45:00,2.08107,2.08168,2.08087,2.08144,25000000.0
2009-09-18 19:46:00,2.08175,2.08243,2.08172,2.08228,45000000.0
2009-09-18 19:47:00,2.0825,2.0825,2.08188,2.08202,46000000.0
2009-09-18 19:48:00,2.08231,2.08231,2.08165,2.08191,28000000.0
2009-09-18 19:49:00,2.08192,2.08232,2.08174,2.08194,34000000.0
2009-09-18 19:50:00,2.08167,2.08171,2.08064,2.08081,44000000.0
2009-09-18 19:51:00,2.08087,2.08095,2.08068,2.08071,14000000.0
2009-09-18 19:52:00,2.08122,2.08127,2.08075,2.08105,10000000.0
2009-09-18 19:53:00,2.08125,2.08145,2.08117,2.08137,9000000.0
2009-09-18 19:54:00,2.0816,2.0816,2.08112,2.0812,20000000.0
2009-09-18 19:55:00,2.08094,2.08113,2.08069,2.08081,23000000.0
2009-09-18 19:56:00,2.08108,2.08141,2.08085,2.08139,21000000.0
2009-09-18 19:57:00,2.08103,2.0814,2.08085,2.08118,39000000.0
2009-09-18 19:58:00,2.08117,2.08132,2.08075,2.08131,35000000.0
2009-09-18 19:59:00,2.08128,2.08135,2.08065,2.08069,54000000.0
2009-09-18 20:00:00,2.08061,2.08103,2.08031,2.08073,49000000.0
2009-09-18 20:01:00,2.0806,2.08112,2.08032,2.08099,32000000.0
2009-09-18 20:02:00,2.08113,2.08113,2.0805,2.08083,27000000.0
2009-09-18 20:03:00,2.08045,2.08085,2.08043,2.0808,23000000.0
2009-09-18 20:04:00,2.08105,2.08105,2.08043,2.0807,35000000.0
2009-09-18 20:05:00,2.08071,2.08078,2.08036,2.08078,50000000.0
2009-09-18 20:06:00,2.08079,2.08089,2.08062,2.08089,7000000.0
2009-09-18 20:07:00,2.08075,2.08097,2.08042,2.08061,50000000.0
2009-09-18 20:08:00,2.08063,2.08077,2.08041,2.08062,32000000.0
2009-09-18 20:09:00,2.0804,2.08078,2.0803,2.08066,33000000.0
2009-09-18 20:10:00,2.08038,2.08042,2.08015,2.08039,16000000.0
2009-09-18 20:11:00,2.08065,2.08072,2.08009,2.0805,21000000.0
2009-09-18 20:12:00,2.08067,2.08067,2.08005,2.08043,16000000.0
2009-09-18 20:13:00,2.08073,2.08097,2.08043,2.08086,14000000.0
2009-09-18 20:14:00,2.08116,2.08116,2.08064,2.08088,10000000.0
2009-09-18 20:15:00,2.0805,2.08126,2.0805,2.08103,19000000.0
2009-09-18 20:16:00,2.08115,2.08128,2.08074,2.08128,19000000.0
2009-09-18 20:17:00,2.08124,2.08134,2.08096,2.08133,18000000.0
2009-09-18 20:18:00,2.08148,2.08148,2.08074,2.08075,13000000.0
2009-09-18 20:19:00,2.08065,2.08111,2.08065,2.08067,22000000.0
2009-09-18 20:20:00,2.08136,2.08153,2.08057,2.08149,50000000.0
2009-09-18 20:21:00,2.08058,2.08081,2.0805,2.08081,15000000.0
2009-09-18 20:22:00,2.08086,2.08104,2.08027,2.08071,15000000.0
2009-09-18 20:23:00,2.0807,2.08093,2.08033,2.08068,30000000.0
2009-09-18 20:24:00,2.08113,2.08113,2.0804,2.08057,30000000.0
2009-09-18 20:25:00,2.08051,2.0809,2.08041,2.08049,32000000.0
2009-09-18 20:26:00,2.08096,2.08106,2.08067,2.08082,56000000.0
2009-09-18 20:27:00,2.08085,2.08131,2.08044,2.08095,23000000.0
2009-09-18 20:28:00,2.08124,2.08124,2.08071,2.0812,37000000.0
2009-09-18 20:29:00,2.08104,2.08128,2.08076,2.08115,46000000.0
2009-09-18 20:30:00,2.08114,2.08114,2.08019,2.08066,31000000.0
2009-09-18 20:31:00,2.08049,2.08053,2.07954,2.0797,18000000.0
2009-09-18 20:32:00,2.07973,2.08063,2.07955,2.08063,14000000.0
2009-09-18 20:33:00,2.08091,2.08174,2.08042,2.08153,40000000.0
2009-09-18 20:34:00,2.08188,2.08188,2.08099,2.08109,28000000.0
2009-09-18 20:35:00,2.08119,2.08159,2.08119,2.0815,20000000.0
2009-09-18 20:36:00,2.08162,2.08168,2.08118,2.08135,17000000.0
2009-09-18 20:37:00,2.08146,2.08146,2.08095,2.08119,18000000.0
2009-09-18 20:38:00,2.08153,2.08153,2.08073,2.0808,26000000.0
2009-09-18 20:39:00,2.08087,2.08127,2.08077,2.08127,16000000.0
2009-09-18 20:40:00,2.08136,2.08147,2.08089,2.08147,28000000.0
2009-09-18 20:41:00,2.081,2.08147,2.08096,2.08132,26000000.0
2009-09-18 20:42:00,2.08153,2.08154,2.08115,2.08146,25000000.0
2009-09-18 20:43:00,2.08113,2.08161,2.08113,2.08156,29000000.0
2009-09-18 20:44:00,2.08165,2.08165,2.08124,2.08162,45000000.0
2009-09-18 20:45:00,2.08138,2.08166,2.08119,2.08134,28000000.0
2009-09-18 20:46:00,2.0817,2.0817,2.08118,2.08118,7000000.0
2009-09-18 20:47:00,2.08122,2.0815,2.08121,2.08141,11000000.0
2009-09-18 20:48:00,2.0816,2.0816,2.08088,2.08123,32000000.0
2009-09-18 20:49:00,2.08108,2.08155,2.08106,2.08155,18000000.0
2009-09-18 20:50:00,2.08176,2.08179,2.08121,2.08121,8000000.0
2009-09-18 20:51:00,2.08111,2.08157,2.0811,2.0815,9000000.0
2009-09-18 20:52:00,2.08155,2.08163,2.08108,2.0812,20000000.0
2009-09-18 20:53:00,2.08162,2.08193,2.08145,2.08193,11000000.0
2009-09-18 20:54:00,2.08194,2.08194,2.08117,2.08143,23000000.0
2009-09-18 20:55:00,2.08175,2.08196,2.0814,2.08196,31000000.0
2009-09-18 20:56:00,2.08211,2.08215,2.08171,2.08204,20000000.0
2009-09-18 20:57:00,2.08206,2.08273,2.08206,2.08252,8000000.0
2009-09-18 20:58:00,2.083,2.083,2.08265,2.08277,9000000.0
2009-09-18 20:59:00,2.0826,2.08271,2.08241,2.08242,10000000.0
2009-09-18 21:00:00,2.08261,2.08342,2.08226,2.08342,13000000.0
2009-09-18 21:01:00,2.08323,2.08338,2.08283,2.08313,24000000.0
2009-09-18 21:02:00,2.0831,2.0831,2.08262,2.08275,10000000.0
2009-09-18 21:03:00,2.08288,2.08288,2.08222,2.08272,23000000.0
2009-09-18 21:04:00,2.0827,2.083,2.08236,2.08253,34000000.0
2009-09-18 21:05:00,2.08258,2.08289,2.0825,2.08279,20000000.0
2009-09-18 21:06:00,2.08287,2.08287,2.08229,2.08229,7000000.0
2009-09-18 21:07:00,2.08223,2.08265,2.08213,2.08224,18000000.0
2009-09-18 21:08:00,2.08288,2.08288,2.08222,2.08268,18000000.0
2009-09-18 21:09:00,2.08268,2.08268,2.0824,2.0824,33000000.0
2009-09-18 21:10:00,2.08287,2.08303,2.08246,2.08264,17000000.0
2009-09-18 21:11:00,2.08271,2.08302,2.08244,2.08266,32000000.0
2009-09-18 21:12:00,2.08313,2.08322,2.08284,2.08299,17000000.0
2009-09-18 21:13:00,2.08299,2.08319,2.08256,2.08256,21000000.0
2009-09-18 21:14:00,2.08294,2.08294,2.08246,2.08257,19000000.0
2009-09-18 21:15:00,2.08234,2.0827,2.08218,2.08239,18000000.0
2009-09-18 21:16:00,2.08266,2.08273,2.08237,2.08238,12000000.0
2009-09-18 21:17:00,2.08235,2.08246,2.08215,2.0822,14000000.0
2009-09-18 21:18:00,2.08212,2.08237,2.08183,2.08192,24000000.0
2009-09-18 21:19:00,2.0818,2.08207,2.0817,2.08195,24000000.0
2009-09-18 21:20:00,2.0823,2.0823,2.08183,2.08191,23000000.0
2009-09-18 21:21:00,2.0823,2.0823,2.08186,2.08191,30000000.0
2009-09-18 21:22:00,2.08204,2.08204,2.08157,2.08173,13000000.0
2009-09-18 21:23:00,2.08192,2.08213,2.08155,2.08155,10000000.0
2009-09-18 21:24:00,2.08159,2.08178,2.0814,2.08176,20000000.0
2009-09-18 21:25:00,2.08235,2.08235,2.08175,2.08175,25000000.0
2009-09-18 21:26:00,2.08207,2.08207,2.0814,2.08179,21000000.0
2009-09-18 21:27:00,2.08201,2.08209,2.08155,2.08185,37000000.0
2009-09-18 21:28:00,2.08213,2.08213,2.08102,2.08102,13000000.0
2009-09-18 21:29:00,2.08089,2.0812,2.08051,2.08062,20000000.0
2009-09-18 21:30:00,2.08077,2.08129,2.08068,2.08079,9000000.0
2009-09-18 21:31:00,2.08108,2.08129,2.08071,2.08129,9000000.0
2009-09-18 21:32:00,2.08113,2.08181,2.08076,2.08095,10000000.0
2009-09-18 21:33:00,2.08109,2.08173,2.08085,2.08142,10000000.0
2009-09-18 21:34:00,2.08115,2.08149,2.0807,2.08073,7000000.0
2009-09-18 21:35:00,2.08123,2.08145,2.08062,2.08112,11000000.0
2009-09-18 21:36:00,2.08153,2.08153,2.08022,2.08098,9000000.0
2009-09-18 21:37:00,2.08053,2.08077,2.07997,2.08011,9000000.0
2009-09-18 21:38:00,2.08038,2.08084,2.08004,2.08015,11000000.0
2009-09-18 21:39:00,2.08013,2.08036,2.07994,2.08018,8000000.0
2009-09-18 21:40:00,2.07994,2.07994,2.07959,2.07959,8000000.0
2009-09-18 21:41:00,2.0785,2.08003,2.0785,2.08003,10000000.0
2009-09-18 21:42:00,2.0799,2.0799,2.07963,2.07967,7000000.0
2009-09-18 21:43:00,2.07951,2.08031,2.07951,2.08012,8000000.0
2009-09-18 21:44:00,2.08038,2.08058,2.07989,2.08058,10000000.0
2009-09-18 21:45:00,2.07963,2.08046,2.07963,2.08013,7000000.0
2009-09-18 21:46:00,2.08053,2.08066,2.0797,2.08066,7000000.0
2009-09-18 21:47:00,2.07963,2.08033,2.07952,2.07997,8000000.0
2009-09-18 21:48:00,2.08021,2.08021,2.0792,2.07937,7000000.0
2009-09-18 21:49:00,2.08004,2.08004,2.07937,2.08001,8000000.0
2009-09-18 21:50:00,2.08023,2.08031,2.07967,2.07968,20000000.0
2009-09-18 21:51:00,2.07988,2.08024,2.07979,2.07979,8000000.0
2009-09-18 21:52:00,2.08006,2.08019,2.07984,2.08017,20000000.0
2009-09-18 21:53:00,2.07968,2.0802,2.07954,2.07967,26000000.0
2009-09-18 21:54:00,2.07987,2.07987,2.07847,2.07847,14000000.0
2009-09-18 21:55:00,2.07852,2.07859,2.07823,2.07858,12000000.0
2009-09-18 21:56:00,2.07866,2.07866,2.07825,2.07825,16000000.0
2009-09-18 21:57:00,2.07857,2.07857,2.07825,2.07831,7000000.0
2009-09-18 21:58:00,2.07877,2.07877,2.07763,2.07805,9000000.0
2009-09-18 21:59:00,2.07742,2.07783,2.0772,2.0772,11000000.0
2009-09-18 22:00:00,2.07745,2.07745,2.07701,2.07709,20000000.0
2009-09-18 22:01:00,2.07706,2.07831,2.07706,2.07801,12000000.0
2009-09-18 22:02:00,2.07842,2.07842,2.07769,2.07786,10000000.0
2009-09-18 22:03:00,2.07765,2.07809,2.07765,2.07804,12000000.0
2009-09-18 22:04:00,2.07822,2.07822,2.07811,2.07816,9000000.0
2009-09-18 22:05:00,2.0782,2.07843,2.07804,2.07826,21000000.0
2009-09-18 22:06:00,2.07867,2.07898,2.07818,2.07891,29000000.0
2009-09-18 22:07:00,2.07887,2.07899,2.07873,2.07884,9000000.0
2009-09-18 22:08:00,2.07899,2.07906,2.07814,2.07821,29000000.0
2009-09-18 22:09:00,2.07823,2.07857,2.07822,2.07857,7000000.0
2009-09-18 22:10:00,2.0788,2.0788,2.0782,2.07827,10000000.0
2009-09-18 22:11:00,2.07802,2.0785,2.07799,2.07838,10000000.0
2009-09-18 22:12:00,2.07854,2.0788,2.07834,2.07867,20000000.0
2009-09-18 22:13:00,2.07884,2.07885,2.07844,2.07854,14000000.0
2009-09-18 22:14:00,2.079,2.07909,2.07874,2.07874,12000000.0
2009-09-18 22:15:00,2.07829,2.07851,2.0782,2.07832,10000000.0
2009-09-18 22:16:00,2.0788,2.0788,2.0784,2.0784,11000000.0
2009-09-18 22:17:00,2.07879,2.07879,2.07842,2.07842,9000000.0
2009-09-18 22:18:00,2.07891,2.07891,2.07809,2.07809,19000000.0
2009-09-18 22:19:00,2.07845,2.07903,2.07819,2.079,17000000.0
2009-09-18 22:20:00,2.07923,2.07923,2.07881,2.07907,21000000.0
2009-09-18 22:21:00,2.07876,2.07916,2.07876,2.07916,12000000.0
2009-09-18 22:22:00,2.07933,2.07938,2.07886,2.07905,13000000.0
2009-09-18 22:23:00,2.07873,2.07931,2.07873,2.07911,7000000.0
2009-09-18 22:24:00,2.07939,2.07939,2.07853,2.07853,16000000.0
2009-09-18 22:25:00,2.07857,2.07869,2.07831,2.07862,31000000.0
2009-09-18 22:26:00,2.07869,2.07927,2.07869,2.07899,27000000.0
2009-09-18 22:27:00,2.07901,2.07925,2.07892,2.07902,14000000.0
2009-09-18 22:28:00,2.07917,2.07918,2.07912,2.07914,17000000.0
2009-09-18 22:29:00,2.07897,2.0791,2.07884,2.07907,7000000.0
2009-09-18 22:30:00,2.07885,2.07901,2.0787,2.07884,28000000.0
2009-09-18 22:31:00,2.07855,2.07867,2.07833,2.07839,7000000.0
2009-09-18 22:32:00,2.07876,2.07876,2.0783,2.07853,7000000.0
2009-09-18 22:33:00,2.07867,2.07923,2.07867,2.07906,31000000.0
2009-09-18 22:34:00,2.07949,2.07949,2.07889,2.07923,13000000.0
2009-09-18 22:35:00,2.07914,2.07942,2.07901,2.07941,17000000.0
2009-09-18 22:36:00,2.07944,2.07971,2.07928,2.07937,21000000.0
2009-09-18 22:37:00,2.07972,2.07972,2.07938,2.07939,26000000.0
2009-09-18 22:38:00,2.07934,2.07969,2.07894,2.07894,21000000.0
2009-09-18 22:39:00,2.07895,2.07918,2.07889,2.07889,19000000.0
2009-09-18 22:40:00,2.07934,2.07957,2.07881,2.07881,10000000.0
2009-09-18 22:41:00,2.07902,2.07942,2.07902,2.07942,7000000.0
2009-09-18 22:42:00,2.07935,2.0794,2.07923,2.0794,8000000.0
2009-09-18 22:43:00,2.07917,2.07974,2.07912,2.07958,11000000.0
2009-09-18 22:44:00,2.07969,2.07969,2.07914,2.07957,12000000.0
2009-09-18 22:45:00,2.07926,2.07966,2.07926,2.07956,11000000.0
2009-09-18 22:46:00,2.07946,2.07946,2.07832,2.07868,23000000.0
2009-09-18 22:47:00,2.07861,2.07887,2.07838,2.07881,30000000.0
2009-09-18 22:48:00,2.07892,2.07911,2.07873,2.07877,17000000.0
2009-09-18 22:49:00,2.07917,2.07938,2.07896,2.07907,11000000.0
2009-09-18 22:50:00,2.07951,2.08002,2.07928,2.08002,24000000.0
2009-09-18 22:51:00,2.0797,2.08009,2.07964,2.07994,30000000.0
2009-09-18 22:52:00,2.08016,2.08016,2.07969,2.0797,21000000.0
2009-09-18 22:53:00,2.0796,2.08002,2.0796,2.07973,20000000.0
2009-09-18 22:54:00,2.08027,2.08037,2.07965,2.07991,20000000.0
2009-09-18 22:55:00,2.07958,2.07987,2.07953,2.07953,16000000.0
2009-09-18 22:56:00,2.08005,2.08036,2.07971,2.07971,24000000.0
2009-09-18 22:57:00,2.07983,2.07994,2.07958,2.07986,18000000.0
2009-09-18 22:58:00,2.07993,2.08015,2.07958,2.08015,18000000.0
2009-09-18 22:59:00,2.07959,2.08058,2.07959,2.08048,9000000.0
2009-09-20 23:00:00,2.08171,2.08185,2.08135,2.08135,8000000.0
2009-09-20 23:01:00,2.08033,2.08115,2.08033,2.08115,38000000.0
2009-09-20 23:02:00,2.08118,2.08155,2.08077,2.08141,20000000.0
2009-09-20 23:03:00,2.08159,2.08168,2.08084,2.08084,11000000.0
2009-09-20 23:04:00,2.08156,2.08156,2.07989,2.07989,22000000.0
2009-09-20 23:05:00,2.08149,2.08163,2.08011,2.08011,11000000.0
2009-09-20 23:06:00,2.08179,2.08179,2.08037,2.08037,8000000.0
2009-09-20 23:07:00,2.0818,2.08193,2.08163,2.08193,8000000.0
2009-09-20 23:08:00,2.08145,2.08145,2.08023,2.08117,7000000.0
2009-09-20 23:09:00,2.081,2.08143,2.08022,2.08143,16000000.0
2009-09-20 23:10:00,2.08082,2.08109,2.08002,2.08002,19000000.0
2009-09-20 23:11:00,2.08071,2.08111,2.08006,2.08006,15000000.0
2009-09-20 23:12:00,2.08146,2.08153,2.08004,2.08004,9000000.0
2009-09-20 23:13:00,2.08085,2.08124,2.08032,2.08124,8000000.0
2009-09-20 23:14:00,2.08088,2.08127,2.08016,2.08127,10000000.0
2009-09-20 23:15:00,2.08113,2.08113,2.07978,2.07978,7000000.0
2009-09-20 23:16:00,2.08108,2.08108,2.07992,2.07992,7000000.0
2009-09-20 23:17:00,2.08024,2.08062,2.07941,2.07954,12000000.0
2009-09-20 23:18:00,2.08129,2.08129,2.07987,2.08087,11000000.0
2009-09-20 23:19:00,2.08027,2.08111,2.08013,2.08096,7000000.0
2009-09-20 23:20:00,2.08074,2.08087,2.07932,2.08087,10000000.0
2009-09-20 23:21:00,2.07971,2.08109,2.07971,2.08109,7000000.0
2009-09-20 23:22:00,2.08096,2.08096,2.07924,2.07924,8000000.0
2009-09-20 23:23:00,2.08017,2.08087,2.0792,2.08087,6000000.0
2009-09-20 23:24:00,2.0785,2.08087,2.0785,2.08087,6000000.0
2009-09-20 23:25:00,2.07909,2.08041,2.07857,2.07951,8000000.0
2009-09-20 23:26:00,2.07961,2.07995,2.0778,2.0778,11000000.0
2009-09-20 23:27:00,2.07887,2.07912,2.07774,2.07819,7000000.0
2009-09-20 23:28:00,2.07951,2.08056,2.07823,2.0786,11000000.0
2009-09-20 23:29:00,2.08014,2.08014,2.07958,2.08014,9000000.0
2009-09-20 23:30:00,2.08018,2.08094,2.08007,2.08011,10000000.0
2009-09-20 23:31:00,2.08033,2.08033,2.08011,2.08011,7000000.0
2009-09-20 23:32:00,2.08038,2.08045,2.07987,2.08012,7000000.0
2009-09-20 23:33:00,2.08033,2.08044,2.08025,2.08025,7000000.0
2009-09-20 23:34:00,2.08044,2.08072,2.08001,2.08001,9000000.0
2009-09-20 23:35:00,2.08055,2.0807,2.0802,2.08023,8000000.0
2009-09-20 23:36:00,2.08056,2.08056,2.08005,2.08035,7000000.0
2009-09-20 23:37:00,2.08045,2.08072,2.07996,2.08072,7000000.0
2009-09-20 23:38:00,2.0803,2.08067,2.08015,2.08026,10000000.0
2009-09-20 23:39:00,2.08046,2.08046,2.08008,2.08023,15000000.0
2009-09-20 23:40:00,2.08057,2.08057,2.07993,2.08019,13000000.0
2009-09-20 23:41:00,2.08038,2.08063,2.07992,2.08038,7000000.0
2009-09-20 23:42:00,2.08072,2.08072,2.0801,2.08062,10000000.0
2009-09-20 23:43:00,2.08071,2.08071,2.08035,2.0806,8000000.0
2009-09-20 23:44:00,2.08029,2.08052,2.08019,2.08051,7000000.0
2009-09-20 23:45:00,2.08045,2.08049,2.08007,2.08049,7000000.0
2009-09-20 23:46:00,2.0805,2.0805,2.07939,2.07994,9000000.0
2009-09-20 23:47:00,2.0804,2.08056,2.08006,2.08006,8000000.0
2009-09-20 23:48:00,2.08048,2.08048,2.08007,2.08007,11000000.0
2009-09-20 23:49:00,2.0804,2.08069,2.08005,2.08042,10000000.0
2009-09-20 23:50:00,2.07992,2.08026,2.07992,2.08023,8000000.0
2009-09-20 23:51:00,2.0803,2.08046,2.07984,2.08046,9000000.0
2009-09-20 23:52:00,2.08037,2.08042,2.08012,2.08039,7000000.0
2009-09-20 23:53:00,2.08014,2.08028,2.07971,2.08006,8000000.0
2009-09-20 23:54:00,2.07995,2.08044,2.07989,2.08042,11000000.0
2009-09-20 23:55:00,2.08043,2.08044,2.07997,2.08037,11000000.0
2009-09-20 23:56:00,2.08044,2.0805,2.08012,2.08023,7000000.0
2009-09-20 23:57:00,2.08057,2.08057,2.07999,2.0802,9000000.0
2009-09-20 23:58:00,2.08073,2.08073,2.08022,2.08067,8000000.0
2009-09-20 23:59:00,2.08056,2.0806,2.08016,2.08016,8000000.0
2009-09-21 00:00:00,2.08061,2.08108,2.08052,2.08097,7000000.0
2009-09-21 00:01:00,2.08064,2.08133,2.08064,2.08126,8000000.0
2009-09-21 00:02:00,2.0812,2.08135,2.08086,2.0809,11000000.0
2009-09-21 00:03:00,2.08122,2.08128,2.08058,2.0809,7000000.0
2009-09-21 00:04:00,2.08107,2.08107,2.08045,2.08097,7000000.0
2009-09-21 00:05:00,2.08079,2.08079,2.08037,2.0806,8000000.0
2009-09-21 00:06:00,2.08059,2.08095,2.08059,2.08067,10000000.0
2009-09-21 00:07:00,2.08081,2.08089,2.08034,2.08078,8000000.0
2009-09-21 00:08:00,2.08097,2.08097,2.08037,2.08053,10000000.0
2009-09-21 00:09:00,2.07954,2.08064,2.07954,2.08064,11000000.0
2009-09-21 00:10:00,2.08052,2.08077,2.07957,2.07957,8000000.0
2009-09-21 00:11:00,2.08037,2.08069,2.07964,2.07964,9000000.0
2009-09-21 00:12:00,2.08054,2.0809,2.07963,2.08062,8000000.0
2009-09-21 00:13:00,2.08029,2.08066,2.07971,2.07976,11000000.0
2009-09-21 00:14:00,2.08049,2.08049,2.07903,2.07903,7000000.0
2009-09-21 00:15:00,2.07948,2.07989,2.07888,2.07989,7000000.0
2009-09-21 00:16:00,2.07922,2.07969,2.07854,2.07854,7000000.0
2009-09-21 00:17:00,2.07957,2.07984,2.0786,2.07874,11000000.0
2009-09-21 00:18:00,2.07997,2.08024,2.07986,2.08004,7000000.0
2009-09-21 00:19:00,2.0798,2.07987,2.07906,2.07987,7000000.0
2009-09-21 00:20:00,2.07999,2.07999,2.07891,2.07891,7000000.0
2009-09-21 00:21:00,2.07938,2.07987,2.079,2.07902,10000000.0
2009-09-21 00:22:00,2.08034,2.08034,2.07979,2.08034,9000000.0
2009-09-21 00:23:00,2.08034,2.08034,2.08013,2.08028,8000000.0
2009-09-21 00:24:00,2.08031,2.08031,2.07864,2.07923,10000000.0
2009-09-21 00:25:00,2.08061,2.08061,2.07996,2.08046,8000000.0
2009-09-21 00:26:00,2.08032,2.08032,2.07929,2.07939,11000000.0
2009-09-21 00:27:00,2.08001,2.08034,2.07933,2.07942,9000000.0
2009-09-21 00:28:00,2.08047,2.08076,2.07935,2.07935,7000000.0
2009-09-21 00:29:00,2.08056,2.08073,2.0793,2.08073,8000000.0
2009-09-21 00:30:00,2.08074,2.08074,2.07917,2.07917,7000000.0
2009-09-21 00:31:00,2.08048,2.08065,2.07968,2.07968,11000000.0
2009-09-21 00:32:00,2.08086,2.08091,2.08013,2.08087,8000000.0
2009-09-21 00:33:00,2.08084,2.08084,2.08009,2.0807,9000000.0
2009-09-21 00:34:00,2.08063,2.08084,2.08063,2.08077,8000000.0
2009-09-21 00:35:00,2.08035,2.08075,2.0799,2.08075,7000000.0
2009-09-21 00:36:00,2.08044,2.08082,2.08037,2.08077,7000000.0
2009-09-21 00:37:00,2.08084,2.08084,2.08049,2.08083,10000000.0
2009-09-21 00:38:00,2.08068,2.08068,2.07946,2.07958,10000000.0
2009-09-21 00:39:00,2.08065,2.08092,2.08065,2.08092,7000000.0
2009-09-21 00:40:00,2.08045,2.0807,2.07985,2.07985,8000000.0
2009-09-21 00:41:00,2.08047,2.08066,2.07919,2.07919,10000000.0
2009-09-21 00:42:00,2.07923,2.07997,2.07921,2.07921,7000000.0
2009-09-21 00:43:00,2.08006,2.08044,2.07906,2.07906,10000000.0
2009-09-21 00:44:00,2.08092,2.08092,2.07991,2.08073,7000000.0
2009-09-21 00:45:00,2.08125,2.08158,2.08059,2.08158,10000000.0
2009-09-21 00:46:00,2.0812,2.08178,2.08079,2.08175,7000000.0
2009-09-21 00:47:00,2.08161,2.08165,2.08069,2.08088,8000000.0
2009-09-21 00:48:00,2.08188,2.08188,2.08086,2.08159,11000000.0
2009-09-21 00:49:00,2.08183,2.08193,2.08137,2.08166,7000000.0
2009-09-21 00:50:00,2.08159,2.0816,2.08075,2.08093,11000000.0
2009-09-21 00:51:00,2.08142,2.08163,2.08097,2.08097,8000000.0
2009-09-21 00:52:00,2.08173,2.08196,2.0808,2.0808,8000000.0
2009-09-21 00:53:00,2.08178,2.08178,2.08077,2.08082,8000000.0
2009-09-21 00:54:00,2.08197,2.08197,2.08078,2.08078,8000000.0
2009-09-21 00:55:00,2.08192,2.08209,2.08145,2.08183,8000000.0
2009-09-21 00:56:00,2.08203,2.08203,2.08096,2.08115,11000000.0
2009-09-21 00:57:00,2.08162,2.08162,2.07976,2.0798,9000000.0
2009-09-21 00:58:00,2.08139,2.08139,2.08009,2.08042,8000000.0
2009-09-21 00:59:00,2.08052,2.0814,2.08052,2.08136,8000000.0
2009-09-21 01:00:00,2.08142,2.08142,2.08068,2.08072,7000000.0
2009-09-21 01:01:00,2.08184,2.08184,2.08105,2.08181,10000000.0
2009-09-21 01:02:00,2.08122,2.08163,2.08122,2.08122,10000000.0
2009-09-21 01:03:00,2.08155,2.08183,2.08087,2.08183,11000000.0
2009-09-21 01:04:00,2.0816,2.08165,2.08089,2.08089,7000000.0
2009-09-21 01:05:00,2.08099,2.08133,2.08059,2.08068,10000000.0
2009-09-21 01:06:00,2.08127,2.08174,2.08127,2.08174,7000000.0
2009-09-21 01:07:00,2.08167,2.08167,2.08015,2.08023,11000000.0
2009-09-21 01:08:00,2.0817,2.08174,2.08025,2.08025,8000000.0
2009-09-21 01:09:00,2.0816,2.0816,2.07979,2.07979,7000000.0
2009-09-21 01:10:00,2.0817,2.08174,2.0802,2.0807,9000000.0
2009-09-21 01:11:00,2.08162,2.08186,2.08162,2.08181,10000000.0
2009-09-21 01:12:00,2.08119,2.08169,2.08119,2.0815,8000000.0
2009-09-21 01:13:00,2.08099,2.08189,2.08094,2.08119,11000000.0
2009-09-21 01:14:00,2.08149,2.08173,2.08077,2.08125,7000000.0
2009-09-21 01:15:00,2.0821,2.0821,2.08055,2.08055,11000000.0
2009-09-21 01:16:00,2.08215,2.08215,2.08114,2.08115,8000000.0
2009-09-21 01:17:00,2.08171,2.08192,2.08119,2.08119,8000000.0
2009-09-21 01:18:00,2.08149,2.0818,2.08052,2.08082,7000000.0
2009-09-21 01:19:00,2.08156,2.08204,2.0811,2.08204,7000000.0
2009-09-21 01:20:00,2.082,2.08204,2.08145,2.08145,8000000.0
2009-09-21 01:21:00,2.08142,2.08152,2.08101,2.08152,8000000.0
2009-09-21 01:22:00,2.08187,2.08187,2.08136,2.08136,7000000.0
2009-09-21 01:23:00,2.08135,2.08172,2.08118,2.08118,10000000.0
2009-09-21 01:24:00,2.08151,2.08151,2.08106,2.08127,7000000.0
2009-09-21 01:25:00,2.08114,2.08114,2.08061,2.08061,7000000.0
2009-09-21 01:26:00,2.0802,2.08083,2.08017,2.08083,7000000.0
2009-09-21 01:27:00,2.08064,2.08128,2.08064,2.08101,10000000.0
2009-09-21 01:28:00,2.08111,2.08137,2.0807,2.0807,8000000.0
2009-09-21 01:29:00,2.08134,2.08134,2.0806,2.08094,7000000.0
2009-09-21 01:30:00,2.081,2.08122,2.08072,2.08072,8000000.0
2009-09-21 01:31:00,2.08132,2.08132,2.08087,2.08094,18000000.0
2009-09-21 01:32:00,2.08143,2.08143,2.08083,2.08113,7000000.0
2009-09-21 01:33:00,2.0812,2.08155,2.0812,2.08155,7000000.0
2009-09-21 01:34:00,2.08117,2.08179,2.08117,2.08179,11000000.0
2009-09-21 01:35:00,2.08124,2.08154,2.0812,2.08144,11000000.0
2009-09-21 01:36:00,2.08194,2.08194,2.08183,2.08183,11000000.0
2009-09-21 01:37:00,2.08155,2.0818,2.08104,2.08142,25000000.0
2009-09-21 01:38:00,2.08149,2.08169,2.08125,2.08169,21000000.0
2009-09-21 01:39:00,2.08168,2.08174,2.0812,2.0812,9000000.0
2009-09-21 01:40:00,2.08174,2.08188,2.08056,2.08074,18000000.0
2009-09-21 01:41:00,2.08188,2.08188,2.08075,2.08075,23000000.0
2009-09-21 01:42:00,2.08184,2.08191,2.08073,2.08191,13000000.0
2009-09-21 01:43:00,2.08195,2.08195,2.0808,2.08192,17000000.0
2009-09-21 01:44:00,2.08183,2.08183,2.08065,2.08065,15000000.0
2009-09-21 01:45:00,2.08187,2.08187,2.08096,2.08167,8000000.0
2009-09-21 01:46:00,2.08181,2.08181,2.08054,2.08054,19000000.0
2009-09-21 01:47:00,2.08164,2.08173,2.08039,2.08155,24000000.0
2009-09-21 01:48:00,2.08211,2.08211,2.08179,2.08179,18000000.0
2009-09-21 01:49:00,2.08203,2.08203,2.08165,2.08176,24000000.0
2009-09-21 01:50:00,2.0822,2.0822,2.08161,2.08171,21000000.0
2009-09-21 01:51:00,2.08193,2.08193,2.08148,2.08193,12000000.0
2009-09-21 01:52:00,2.08169,2.08184,2.0815,2.08155,15000000.0
2009-09-21 01:53:00,2.08136,2.0816,2.08075,2.08142,10000000.0
2009-09-21 01:54:00,2.08188,2.08194,2.0815,2.08162,12000000.0
2009-09-21 01:55:00,2.08167,2.08217,2.08167,2.08205,7000000.0
2009-09-21 01:56:00,2.08193,2.08238,2.08193,2.08235,8000000.0
2009-09-21 01:57:00,2.08164,2.08207,2.08164,2.08166,9000000.0
2009-09-21 01:58:00,2.08206,2.08206,2.08108,2.08108,7000000.0
2009-09-21 02:01:00,2.08139,2.0822,2.08139,2.0822,7000000.0
2009-09-21 02:02:00,2.08198,2.08233,2.08183,2.08183,9000000.0
2009-09-21 02:03:00,2.08174,2.08209,2.08174,2.08189,8000000.0
2009-09-21 02:04:00,2.08233,2.08245,2.08216,2.08221,7000000.0
2009-09-21 02:05:00,2.08233,2.08254,2.08224,2.08233,12000000.0
2009-09-21 02:06:00,2.08264,2.08264,2.08176,2.08227,10000000.0
2009-09-21 02:07:00,2.08239,2.08254,2.08225,2.08232,15000000.0
2009-09-21 02:08:00,2.08257,2.08266,2.08211,2.08242,12000000.0
2009-09-21 02:09:00,2.08248,2.08275,2.08225,2.08275,21000000.0
2009-09-21 02:10:00,2.08249,2.08275,2.08217,2.08217,24000000.0
2009-09-21 02:11:00,2.08239,2.08294,2.08237,2.08294,18000000.0
2009-09-21 02:12:00,2.08301,2.08301,2.08262,2.08265,24000000.0
2009-09-21 02:13:00,2.08246,2.08273,2.08231,2.08237,19000000.0
2009-09-21 02:14:00,2.08257,2.08274,2.0821,2.08211,8000000.0
2009-09-21 02:15:00,2.08218,2.08235,2.08193,2.08193,15000000.0
2009-09-21 02:16:00,2.08223,2.08223,2.08173,2.08185,17000000.0
2009-09-21 02:17:00,2.08159,2.08203,2.08159,2.08203,13000000.0
2009-09-21 02:18:00,2.08214,2.08221,2.08214,2.08214,23000000.0
2009-09-21 02:19:00,2.08183,2.08209,2.08178,2.08208,18000000.0
2009-09-21 02:20:00,2.08202,2.08224,2.08202,2.08223,9000000.0
2009-09-21 02:21:00,2.08194,2.0824,2.08191,2.08194,21000000.0
2009-09-21 02:22:00,2.08254,2.08254,2.08204,2.08253,25000000.0
2009-09-21 02:23:00,2.08262,2.08262,2.08221,2.08258,11000000.0
2009-09-21 02:24:00,2.0828,2.0828,2.08247,2.0826,11000000.0
2009-09-21 02:25:00,2.08255,2.08257,2.08255,2.08256,11000000.0
2009-09-21 02:26:00,2.08259,2.08269,2.08244,2.08244,7000000.0
2009-09-21 02:27:00,2.08244,2.0825,2.08197,2.08211,7000000.0
2009-09-21 02:28:00,2.08254,2.08257,2.08209,2.08257,18000000.0
2009-09-21 02:29:00,2.08211,2.08241,2.08208,2.08222,8000000.0
2009-09-21 02:30:00,2.08259,2.08276,2.08203,2.08276,7000000.0
2009-09-21 02:31:00,2.0822,2.08263,2.08212,2.08231,8000000.0
2009-09-21 02:32:00,2.08281,2.08281,2.0824,2.08245,10000000.0
2009-09-21 02:33:00,2.08262,2.08272,2.08205,2.08205,7000000.0
2009-09-21 02:34:00,2.08246,2.08273,2.08235,2.08241,7000000.0
2009-09-21 02:35:00,2.08238,2.08246,2.08201,2.08246,7000000.0
2009-09-21 02:36:00,2.08256,2.08267,2.08211,2.08235,10000000.0
2009-09-21 02:37:00,2.08248,2.08281,2.08237,2.08281,7000000.0
2009-09-21 02:38:00,2.08215,2.08249,2.08209,2.08249,8000000.0
2009-09-21 02:39:00,2.08231,2.08259,2.08197,2.08253,8000000.0
2009-09-21 02:40:00,2.08239,2.08255,2.08176,2.08198,7000000.0
2009-09-21 02:41:00,2.0818,2.08249,2.08149,2.08249,7000000.0
2009-09-21 02:42:00,2.08253,2.08264,2.08239,2.08245,8000000.0
2009-09-21 02:43:00,2.0821,2.08249,2.08209,2.08225,8000000.0
2009-09-21 02:44:00,2.08206,2.08267,2.08186,2.08241,11000000.0
2009-09-21 02:45:00,2.08218,2.08236,2.08204,2.08204,7000000.0
2009-09-21 02:46:00,2.08238,2.08238,2.08109,2.08109,11000000.0
2009-09-21 02:47:00,2.08167,2.08176,2.08127,2.08127,8000000.0
2009-09-21 02:48:00,2.0819,2.0819,2.08147,2.08169,10000000.0
2009-09-21 02:49:00,2.08132,2.08202,2.08132,2.082,9000000.0
2009-09-21 02:50:00,2.08175,2.08197,2.08136,2.08162,7000000.0
2009-09-21 02:51:00,2.082,2.08201,2.08165,2.08176,8000000.0
2009-09-21 02:52:00,2.08142,2.08204,2.08142,2.08202,11000000.0
2009-09-21 02:53:00,2.08182,2.08182,2.08119,2.08119,7000000.0
2009-09-21 02:54:00,2.08119,2.08156,2.08102,2.08131,10000000.0
2009-09-21 02:55:00,2.08126,2.08164,2.08126,2.08164,7000000.0
2009-09-21 02:56:00,2.08157,2.08169,2.08142,2.08159,11000000.0
2009-09-21 02:57:00,2.08131,2.08156,2.08129,2.0814,10000000.0
2009-09-21 02:58:00,2.08172,2.08172,2.08143,2.0815,10000000.0
2009-09-21 02:59:00,2.08168,2.08168,2.08137,2.08168,7000000.0
2009-09-21 03:00:00,2.08167,2.08167,2.08087,2.08087,8000000.0
2009-09-21 03:01:00,2.08163,2.08163,2.08129,2.0815,8000000.0
2009-09-21 03:02:00,2.08176,2.08176,2.08128,2.08145,9000000.0
2009-09-21 03:03:00,2.08115,2.08157,2.08091,2.08114,11000000.0
2009-09-21 03:04:00,2.08128,2.08183,2.08077,2.0817,8000000.0
2009-09-21 03:05:00,2.08117,2.08163,2.08117,2.08137,8000000.0
2009-09-21 03:06:00,2.08161,2.08165,2.0814,2.08154,8000000.0
2009-09-21 03:07:00,2.08131,2.08175,2.08127,2.08127,8000000.0
2009-09-21 03:08:00,2.08158,2.08158,2.08135,2.08136,8000000.0
2009-09-21 03:09:00,2.08125,2.08193,2.08114,2.08193,11000000.0
2009-09-21 03:10:00,2.08127,2.08157,2.08123,2.08157,7000000.0
2009-09-21 03:11:00,2.08152,2.08165,2.08135,2.08155,11000000.0
2009-09-21 03:12:00,2.08193,2.08196,2.08125,2.08155,8000000.0
2009-09-21 03:13:00,2.08155,2.08183,2.08115,2.08162,7000000.0
2009-09-21 03:14:00,2.08189,2.08197,2.0811,2.0815,10000000.0
2009-09-21 03:15:00,2.08137,2.0818,2.08124,2.08158,7000000.0
2009-09-21 03:16:00,2.08143,2.08144,2.08081,2.08114,10000000.0
2009-09-21 03:17:00,2.08104,2.08105,2.08014,2.08014,7000000.0
2009-09-21 03:18:00,2.08096,2.08113,2.08077,2.0809,10000000.0
2009-09-21 03:19:00,2.08113,2.08147,2.081,2.08117,8000000.0
2009-09-21 03:20:00,2.08163,2.08166,2.08125,2.08125,7000000.0
2009-09-21 03:21:00,2.08124,2.0818,2.08096,2.08148,10000000.0
2009-09-21 03:22:00,2.08192,2.08192,2.08126,2.08169,10000000.0
2009-09-21 03:23:00,2.08126,2.08141,2.08093,2.08093,7000000.0
2009-09-21 03:24:00,2.08155,2.08155,2.08027,2.0808,7000000.0
2009-09-21 03:25:00,2.0807,2.08123,2.08058,2.08121,8000000.0
2009-09-21 03:26:00,2.08121,2.08121,2.08037,2.08106,9000000.0
2009-09-21 03:27:00,2.08132,2.0815,2.08044,2.08132,8000000.0
2009-09-21 03:28:00,2.08192,2.08192,2.08056,2.08082,11000000.0
2009-09-21 03:29:00,2.08026,2.08079,2.08026,2.08066,7000000.0
2009-09-21 03:30:00,2.08086,2.08109,2.08059,2.08079,8000000.0
2009-09-21 03:31:00,2.08054,2.08095,2.08054,2.0807,7000000.0
2009-09-21 03:32:00,2.08031,2.08103,2.08019,2.08088,9000000.0
2009-09-21 03:33:00,2.08082,2.08091,2.08027,2.08091,11000000.0
2009-09-21 03:34:00,2.08102,2.08102,2.08018,2.08083,8000000.0
2009-09-21 03:35:00,2.0809,2.08109,2.08042,2.08109,10000000.0
2009-09-21 03:36:00,2.08118,2.08118,2.08058,2.08064,8000000.0
2009-09-21 03:37:00,2.08088,2.08123,2.08044,2.08093,9000000.0
2009-09-21 03:38:00,2.08125,2.08125,2.08047,2.08062,10000000.0
2009-09-21 03:39:00,2.08109,2.08109,2.08064,2.08064,7000000.0
2009-09-21 03:40:00,2.08082,2.08082,2.08019,2.08075,7000000.0
2009-09-21 03:41:00,2.08042,2.08093,2.08042,2.08062,7000000.0
2009-09-21 03:42:00,2.08096,2.08131,2.0805,2.08083,11000000.0
2009-09-21 03:43:00,2.08092,2.08163,2.08092,2.08163,7000000.0
2009-09-21 03:44:00,2.08125,2.08185,2.08125,2.08183,7000000.0
2009-09-21 03:45:00,2.08132,2.08149,2.08106,2.08118,7000000.0
2009-09-21 03:46:00,2.08141,2.08141,2.08065,2.08081,11000000.0
2009-09-21 03:47:00,2.08111,2.08115,2.08065,2.08065,8000000.0
2009-09-21 03:48:00,2.08129,2.08132,2.0808,2.08095,9000000.0
2009-09-21 03:49:00,2.08079,2.08143,2.0806,2.08123,8000000.0
2009-09-21 03:50:00,2.0813,2.08139,2.08104,2.08104,11000000.0
2009-09-21 03:51:00,2.08145,2.08178,2.08108,2.08178,10000000.0
2009-09-21 03:52:00,2.0817,2.0817,2.08101,2.08134,8000000.0
2009-09-21 03:53:00,2.08111,2.08151,2.08094,2.08124,10000000.0
2009-09-21 03:54:00,2.08089,2.08114,2.08071,2.08112,8000000.0
2009-09-21 03:55:00,2.08127,2.08146,2.08113,2.08136,7000000.0
2009-09-21 03:56:00,2.08173,2.08173,2.08084,2.08155,7000000.0
2009-09-21 03:57:00,2.08132,2.082,2.08132,2.0816,11000000.0
2009-09-21 03:58:00,2.08189,2.08189,2.08124,2.0815,8000000.0
2009-09-21 03:59:00,2.0815,2.084,2.08144,2.084,7000000.0
2009-09-21 04:00:00,2.08357,2.08401,2.08338,2.08338,8000000.0
2009-09-21 04:01:00,2.08294,2.08354,2.08276,2.08354,8000000.0
2009-09-21 04:02:00,2.08324,2.08346,2.08281,2.08315,9000000.0
2009-09-21 04:03:00,2.08332,2.0834,2.08306,2.08317,7000000.0
2009-09-21 04:04:00,2.08325,2.08325,2.08257,2.08277,11000000.0
2009-09-21 04:05:00,2.08267,2.08284,2.08225,2.08226,11000000.0
2009-09-21 04:06:00,2.08281,2.08281,2.08226,2.08265,8000000.0
2009-09-21 04:07:00,2.08249,2.08305,2.08227,2.08305,7000000.0
2009-09-21 04:08:00,2.08302,2.08302,2.08247,2.08271,9000000.0
2009-09-21 04:09:00,2.08236,2.08262,2.08221,2.08221,8000000.0
2009-09-21 04:10:00,2.08248,2.08248,2.08154,2.0818,10000000.0
2009-09-21 04:11:00,2.08192,2.08219,2.08172,2.08172,11000000.0
2009-09-21 04:12:00,2.08218,2.08249,2.08187,2.08187,8000000.0
2009-09-21 04:13:00,2.08233,2.08244,2.08185,2.08214,9000000.0
2009-09-21 04:14:00,2.08264,2.08264,2.08173,2.08173,7000000.0
2009-09-21 04:15:00,2.08184,2.08186,2.0816,2.0816,7000000.0
2009-09-21 04:16:00,2.08182,2.08182,2.08096,2.08131,8000000.0
2009-09-21 04:17:00,2.08155,2.08169,2.08129,2.08157,10000000.0
2009-09-21 04:18:00,2.08167,2.08187,2.08113,2.08145,7000000.0
2009-09-21 04:19:00,2.08148,2.08148,2.08092,2.08122,13000000.0
2009-09-21 04:20:00,2.08128,2.08128,2.08057,2.08123,15000000.0
2009-09-21 04:21:00,2.08148,2.08158,2.08121,2.08148,10000000.0
2009-09-21 04:22:00,2.08192,2.08192,2.08127,2.08179,7000000.0
2009-09-21 04:23:00,2.08199,2.08221,2.08181,2.08221,7000000.0
2009-09-21 04:24:00,2.08179,2.08206,2.08154,2.08198,8000000.0
2009-09-21 04:25:00,2.08159,2.08202,2.08159,2.08184,9000000.0
2009-09-21 04:26:00,2.08172,2.08172,2.08115,2.08142,7000000.0
2009-09-21 04:27:00,2.08114,2.08148,2.08114,2.08145,7000000.0
2009-09-21 04:28:00,2.0812,2.08153,2.0812,2.08151,7000000.0
2009-09-21 04:29:00,2.08117,2.08133,2.08099,2.08129,10000000.0
2009-09-21 04:30:00,2.08134,2.08134,2.0808,2.08114,9000000.0
2009-09-21 04:31:00,2.08147,2.08147,2.08144,2.08144,2000000.0
2009-09-21 04:32:00,2.08156,2.08156,2.0809,2.08154,4000000.0
2009-09-21 04:33:00,2.08145,2.08164,2.08098,2.08098,11000000.0
2009-09-21 04:34:00,2.08175,2.08201,2.08145,2.08182,8000000.0
2009-09-21 04:35:00,2.08184,2.08216,2.08152,2.08152,6000000.0
2009-09-21 04:36:00,2.08227,2.08227,2.08162,2.08162,3000000.0
2009-09-21 04:37:00,2.0815,2.08193,2.0815,2.08161,8000000.0
2009-09-21 04:38:00,2.082,2.082,2.08146,2.08157,7000000.0
2009-09-21 04:39:00,2.08195,2.08205,2.08141,2.08172,10000000.0
2009-09-21 04:40:00,2.08183,2.08214,2.08146,2.08146,7000000.0
2009-09-21 04:41:00,2.08148,2.08189,2.08123,2.08178,11000000.0
2009-09-21 04:42:00,2.08148,2.08148,2.08111,2.08111,12000000.0
2009-09-21 04:43:00,2.08101,2.08141,2.08101,2.08126,7000000.0
2009-09-21 04:44:00,2.0813,2.08142,2.08108,2.08127,7000000.0
2009-09-21 04:45:00,2.08126,2.08163,2.08126,2.0816,10000000.0
2009-09-21 04:46:00,2.0815,2.08156,2.08124,2.08124,8000000.0
2009-09-21 04:47:00,2.08111,2.08128,2.08102,2.08107,9000000.0
2009-09-21 04:48:00,2.08104,2.08117,2.08104,2.08111,15000000.0
2009-09-21 04:49:00,2.08098,2.08141,2.08094,2.08127,19000000.0
2009-09-21 04:50:00,2.0815,2.0815,2.08102,2.08102,16000000.0
2009-09-21 04:51:00,2.08101,2.08153,2.08094,2.08153,7000000.0
2009-09-21 04:52:00,2.08153,2.08153,2.08125,2.08134,8000000.0
2009-09-21 04:53:00,2.08131,2.08147,2.08113,2.08135,8000000.0
2009-09-21 04:54:00,2.08146,2.08207,2.08146,2.08181,11000000.0
2009-09-21 04:55:00,2.08123,2.08164,2.08123,2.0814,22000000.0
2009-09-21 04:56:00,2.08165,2.08165,2.08121,2.08157,11000000.0
2009-09-21 04:57:00,2.08147,2.0817,2.08134,2.08134,20000000.0
2009-09-21 04:58:00,2.08175,2.08175,2.08111,2.08111,38000000.0
2009-09-21 04:59:00,2.08141,2.08182,2.08141,2.08182,8000000.0
2009-09-21 05:00:00,2.0821,2.0821,2.08142,2.08142,9000000.0
2009-09-21 05:01:00,2.08134,2.08162,2.08134,2.08162,18000000.0
2009-09-21 05:02:00,2.08184,2.0819,2.0813,2.0819,18000000.0
2009-09-21 05:03:00,2.08182,2.0819,2.08135,2.08135,24000000.0
2009-09-21 05:04:00,2.08187,2.08187,2.08154,2.08164,16000000.0
2009-09-21 05:05:00,2.08143,2.08209,2.08143,2.08195,20000000.0
2009-09-21 05:06:00,2.08208,2.08208,2.0816,2.0816,20000000.0
2009-09-21 05:07:00,2.08184,2.08192,2.08155,2.08169,21000000.0
2009-09-21 05:08:00,2.08168,2.08196,2.08152,2.08152,30000000.0
2009-09-21 05:09:00,2.0815,2.08157,2.08127,2.08145,24000000.0
2009-09-21 05:11:00,2.08146,2.08179,2.08128,2.08179,17000000.0
2009-09-21 05:12:00,2.08148,2.08179,2.08128,2.0817,30000000.0
2009-09-21 05:13:00,2.08145,2.08167,2.08123,2.0813,23000000.0
2009-09-21 05:14:00,2.08152,2.08174,2.08135,2.08174,11000000.0
2009-09-21 05:15:00,2.08181,2.08194,2.08174,2.08194,12000000.0
2009-09-21 05:16:00,2.0818,2.0818,2.08148,2.08148,11000000.0
2009-09-21 05:17:00,2.08143,2.08146,2.08121,2.08143,8000000.0
2009-09-21 05:18:00,2.08145,2.08145,2.08096,2.0812,7000000.0
2009-09-21 05:19:00,2.08115,2.0815,2.08097,2.08129,10000000.0
2009-09-21 05:20:00,2.08103,2.08126,2.08098,2.08122,19000000.0
2009-09-21 05:21:00,2.08079,2.08142,2.08079,2.08142,21000000.0
2009-09-21 05:22:00,2.08149,2.08149,2.08105,2.08124,26000000.0
2009-09-21 05:23:00,2.08166,2.08166,2.0816,2.08161,21000000.0
2009-09-21 05:24:00,2.08154,2.08155,2.08122,2.08155,17000000.0
2009-09-21 05:25:00,2.08161,2.08161,2.08143,2.08143,13000000.0
2009-09-21 05:26:00,2.0818,2.0819,2.08151,2.08175,31000000.0
2009-09-21 05:27:00,2.08151,2.08171,2.08123,2.08149,7000000.0
2009-09-21 05:28:00,2.08115,2.08155,2.08114,2.08144,7000000.0
2009-09-21 05:29:00,2.08168,2.08178,2.08138,2.08178,28000000.0
2009-09-21 05:30:00,2.08176,2.08176,2.08148,2.08153,7000000.0
2009-09-21 05:31:00,2.08156,2.0818,2.08148,2.08156,17000000.0
2009-09-21 05:32:00,2.08189,2.08189,2.0815,2.08163,14000000.0
2009-09-21 05:33:00,2.08144,2.08175,2.08144,2.08175,27000000.0
2009-09-21 05:34:00,2.08161,2.08161,2.08109,2.08126,31000000.0
2009-09-21 05:35:00,2.0814,2.0814,2.08092,2.0814,16000000.0
2009-09-21 05:36:00,2.08128,2.08134,2.08071,2.08071,7000000.0
2009-09-21 05:37:00,2.08118,2.08118,2.08074,2.08114,13000000.0
2009-09-21 05:38:00,2.08136,2.08136,2.08129,2.08129,12000000.0
2009-09-21 05:39:00,2.08098,2.08129,2.08098,2.08129,21000000.0
2009-09-21 05:40:00,2.08124,2.08124,2.08052,2.08079,17000000.0
2009-09-21 05:41:00,2.08086,2.08102,2.08035,2.08102,19000000.0
2009-09-21 05:42:00,2.08027,2.0806,2.08025,2.08057,9000000.0
2009-09-21 05:43:00,2.08037,2.08055,2.08033,2.08049,11000000.0
2009-09-21 05:44:00,2.08068,2.08069,2.08039,2.08069,10000000.0
2009-09-21 05:45:00,2.08058,2.08083,2.08058,2.08064,12000000.0
2009-09-21 05:46:00,2.0803,2.08073,2.0803,2.08049,14000000.0
2009-09-21 05:47:00,2.08088,2.08088,2.08056,2.08061,20000000.0
2009-09-21 05:48:00,2.08064,2.08072,2.08064,2.08066,10000000.0
2009-09-21 05:49:00,2.08057,2.08076,2.08012,2.08035,10000000.0
2009-09-21 05:50:00,2.07983,2.08022,2.07966,2.07986,7000000.0
2009-09-21 05:51:00,2.07997,2.08053,2.07997,2.08039,29000000.0
2009-09-21 05:52:00,2.08075,2.08086,2.08053,2.08056,9000000.0
2009-09-21 05:53:00,2.08075,2.08132,2.08068,2.08132,29000000.0
2009-09-21 05:54:00,2.08122,2.08132,2.08077,2.0809,21000000.0
2009-09-21 05:55:00,2.0809,2.08113,2.08082,2.08113,9000000.0
2009-09-21 05:56:00,2.08086,2.08118,2.08082,2.08117,12000000.0
2009-09-21 05:57:00,2.08091,2.08129,2.08085,2.08107,10000000.0
2009-09-21 05:58:00,2.0812,2.0812,2.0805,2.0805,12000000.0
2009-09-21 05:59:00,2.08045,2.08073,2.08045,2.08068,20000000.0
2009-09-21 06:00:00,2.08079,2.08087,2.08057,2.08057,11000000.0
2009-09-21 06:01:00,2.08052,2.08143,2.08052,2.08143,9000000.0
2009-09-21 06:02:00,2.08139,2.08139,2.08089,2.08098,7000000.0
2009-09-21 06:03:00,2.08095,2.08149,2.08095,2.08149,16000000.0
2009-09-21 06:04:00,2.08106,2.08135,2.08093,2.08135,12000000.0
2009-09-21 06:05:00,2.08107,2.08143,2.08106,2.08117,14000000.0
2009-09-21 06:06:00,2.08154,2.08212,2.08134,2.08183,26000000.0
2009-09-21 06:07:00,2.08193,2.08201,2.08161,2.0817,20000000.0
2009-09-21 06:08:00,2.08166,2.08166,2.08112,2.0813,8000000.0
2009-09-21 06:09:00,2.08141,2.08185,2.08137,2.08172,20000000.0
2009-09-21 06:10:00,2.08219,2.08219,2.08061,2.08163,8000000.0
2009-09-21 06:11:00,2.08044,2.0817,2.08044,2.0816,7000000.0
2009-09-21 06:12:00,2.08128,2.08168,2.08066,2.08123,8000000.0
2009-09-21 06:13:00,2.08154,2.08179,2.08086,2.08179,7000000.0
2009-09-21 06:14:00,2.08168,2.08168,2.0811,2.0811,7000000.0
2009-09-21 06:15:00,2.08127,2.08181,2.0806,2.08133,10000000.0
2009-09-21 06:16:00,2.08123,2.08149,2.08062,2.08102,8000000.0
2009-09-21 06:17:00,2.08078,2.08122,2.08078,2.08122,7000000.0
2009-09-21 06:18:00,2.08104,2.08134,2.08048,2.08083,10000000.0
2009-09-21 06:19:00,2.08067,2.08104,2.08067,2.08099,8000000.0
2009-09-21 06:20:00,2.08113,2.08128,2.08104,2.08128,8000000.0
2009-09-21 06:21:00,2.08121,2.0821,2.08121,2.08137,11000000.0
2009-09-21 06:22:00,2.08133,2.08188,2.08104,2.08177,9000000.0
2009-09-21 06:23:00,2.08134,2.08184,2.08073,2.0814,9000000.0
2009-09-21 06:24:00,2.08171,2.08172,2.08102,2.08163,11000000.0
2009-09-21 06:25:00,2.08099,2.08148,2.08086,2.08089,7000000.0
2009-09-21 06:26:00,2.08141,2.08179,2.08095,2.08105,10000000.0
2009-09-21 06:27:00,2.08101,2.08175,2.08101,2.08157,10000000.0
2009-09-21 06:28:00,2.08184,2.08184,2.08106,2.08133,9000000.0
2009-09-21 06:29:00,2.08128,2.08167,2.08112,2.08122,9000000.0
2009-09-21 06:30:00,2.08083,2.08141,2.08078,2.08139,20000000.0
2009-09-21 06:31:00,2.08153,2.08178,2.08117,2.08178,13000000.0
2009-09-21 06:32:00,2.08127,2.08151,2.08092,2.08126,37000000.0
2009-09-21 06:33:00,2.0813,2.0813,2.08076,2.081,21000000.0
2009-09-21 06:34:00,2.08095,2.08138,2.08061,2.08098,25000000.0
2009-09-21 06:35:00,2.08047,2.08094,2.08037,2.08059,20000000.0
2009-09-21 06:36:00,2.08104,2.08153,2.08089,2.08113,10000000.0
2009-09-21 06:37:00,2.08103,2.08117,2.08047,2.08117,13000000.0
2009-09-21 06:38:00,2.08134,2.08159,2.08125,2.08145,30000000.0
2009-09-21 06:39:00,2.0817,2.08179,2.0813,2.08132,23000000.0
2009-09-21 06:40:00,2.08164,2.08179,2.08143,2.08174,24000000.0
2009-09-21 06:41:00,2.08145,2.08169,2.08127,2.08162,24000000.0
2009-09-21 06:42:00,2.08162,2.08162,2.08105,2.08105,14000000.0
2009-09-21 06:43:00,2.08141,2.08141,2.08078,2.08078,12000000.0
2009-09-21 06:44:00,2.0811,2.0811,2.08063,2.08103,18000000.0
2009-09-21 06:45:00,2.08076,2.08108,2.08071,2.08108,19000000.0
2009-09-21 06:46:00,2.08121,2.08138,2.08091,2.08135,21000000.0
2009-09-21 06:47:00,2.08129,2.08148,2.08129,2.08147,17000000.0
2009-09-21 06:48:00,2.08157,2.08181,2.08133,2.0817,32000000.0
2009-09-21 06:49:00,2.08173,2.08223,2.08173,2.08223,17000000.0
2009-09-21 06:50:00,2.08202,2.08202,2.08142,2.08159,33000000.0
2009-09-21 06:51:00,2.08121,2.08149,2.08089,2.08144,18000000.0
2009-09-21 06:52:00,2.08089,2.08129,2.08089,2.08127,18000000.0
2009-09-21 06:53:00,2.08105,2.0814,2.08105,2.0814,7000000.0
2009-09-21 06:54:00,2.08163,2.08163,2.08114,2.08149,20000000.0
2009-09-21 06:55:00,2.08098,2.08124,2.08091,2.0811,34000000.0
2009-09-21 06:56:00,2.08122,2.08134,2.08097,2.08132,23000000.0
2009-09-21 06:57:00,2.08108,2.08144,2.08105,2.08144,10000000.0
2009-09-21 06:58:00,2.08141,2.08141,2.08136,2.0814,24000000.0
2009-09-21 06:59:00,2.08095,2.0812,2.08095,2.0812,13000000.0
2009-09-21 07:00:00,2.08126,2.08127,2.08096,2.08116,10000000.0
2009-09-21 07:01:00,2.0813,2.0813,2.08129,2.08129,9000000.0
2009-09-21 07:02:00,2.08108,2.08108,2.08077,2.08095,8000000.0
2009-09-21 07:03:00,2.08064,2.08094,2.08058,2.08093,20000000.0
2009-09-21 07:04:00,2.081,2.081,2.08047,2.08057,31000000.0
2009-09-21 07:05:00,2.08064,2.08087,2.08036,2.08087,23000000.0
2009-09-21 07:06:00,2.08088,2.08088,2.07965,2.07965,11000000.0
2009-09-21 07:07:00,2.0796,2.08011,2.0796,2.07992,20000000.0
2009-09-21 07:08:00,2.0799,2.07993,2.07942,2.07942,9000000.0
2009-09-21 07:09:00,2.07992,2.08022,2.07965,2.08022,8000000.0
2009-09-21 07:10:00,2.0802,2.08028,2.07971,2.07985,18000000.0
2009-09-21 07:11:00,2.07992,2.08016,2.0796,2.08007,32000000.0
2009-09-21 07:12:00,2.08,2.08,2.07924,2.07925,11000000.0
2009-09-21 07:13:00,2.07907,2.07955,2.07907,2.0793,7000000.0
2009-09-21 07:14:00,2.07936,2.07936,2.07893,2.07929,28000000.0
2009-09-21 07:15:00,2.07939,2.07939,2.07831,2.07831,45000000.0
2009-09-21 07:16:00,2.07878,2.07955,2.07851,2.07948,29000000.0
2009-09-21 07:17:00,2.07933,2.07994,2.07925,2.07994,25000000.0
2009-09-21 07:18:00,2.08004,2.08031,2.07973,2.08023,26000000.0
2009-09-21 07:19:00,2.08034,2.08062,2.08001,2.08062,28000000.0
2009-09-21 07:20:00,2.08059,2.08075,2.08026,2.08041,16000000.0
2009-09-21 07:21:00,2.07991,2.08016,2.07939,2.07954,26000000.0
2009-09-21 07:22:00,2.07984,2.07984,2.07932,2.07963,18000000.0
2009-09-21 07:23:00,2.07948,2.07948,2.07901,2.07948,17000000.0
2009-09-21 07:24:00,2.07939,2.0798,2.07915,2.07924,20000000.0
2009-09-21 07:25:00,2.07945,2.08008,2.07925,2.07974,28000000.0
2009-09-21 07:26:00,2.07996,2.08051,2.07967,2.08024,40000000.0
2009-09-21 07:27:00,2.07973,2.08028,2.0797,2.08014,14000000.0
2009-09-21 07:28:00,2.08046,2.08061,2.08022,2.08024,18000000.0
2009-09-21 07:29:00,2.08007,2.08058,2.07998,2.0805,31000000.0
2009-09-21 07:30:00,2.08068,2.08085,2.08056,2.08082,46000000.0
2009-09-21 07:31:00,2.0806,2.08109,2.08051,2.08051,37000000.0
2009-09-21 07:32:00,2.0807,2.0807,2.08003,2.08025,23000000.0
2009-09-21 07:33:00,2.08,2.08037,2.07977,2.08014,56000000.0
2009-09-21 07:34:00,2.08005,2.08025,2.07971,2.08018,32000000.0
2009-09-21 07:35:00,2.08,2.08025,2.07987,2.07992,30000000.0
2009-09-21 07:36:00,2.08009,2.08009,2.07942,2.07942,30000000.0
2009-09-21 07:37:00,2.07954,2.07967,2.07916,2.0795,15000000.0
2009-09-21 07:38:00,2.0798,2.0798,2.07886,2.07889,15000000.0
2009-09-21 07:39:00,2.07971,2.07992,2.07905,2.07982,50000000.0
2009-09-21 07:40:00,2.07863,2.07908,2.07822,2.07868,22000000.0
2009-09-21 07:41:00,2.07941,2.07973,2.0791,2.07959,13000000.0
2009-09-21 07:42:00,2.07986,2.08002,2.07954,2.07976,18000000.0
2009-09-21 07:43:00,2.07958,2.07989,2.07895,2.07933,19000000.0
2009-09-21 07:44:00,2.07925,2.07925,2.07824,2.0788,19000000.0
2009-09-21 07:45:00,2.07898,2.07914,2.07852,2.07893,10000000.0
2009-09-21 07:46:00,2.07855,2.07861,2.0782,2.0782,14000000.0
2009-09-21 07:47:00,2.07824,2.07853,2.07823,2.07853,16000000.0
2009-09-21 07:48:00,2.07871,2.07891,2.07849,2.07882,21000000.0
2009-09-21 07:49:00,2.07861,2.07893,2.07802,2.07802,16000000.0
2009-09-21 07:50:00,2.07856,2.07875,2.07792,2.07854,33000000.0
2009-09-21 07:51:00,2.07835,2.07866,2.0783,2.07842,32000000.0
2009-09-21 07:52:00,2.07865,2.07885,2.07838,2.0786,50000000.0
2009-09-21 07:53:00,2.07868,2.07921,2.0784,2.07917,7000000.0
2009-09-21 07:54:00,2.07892,2.07974,2.07892,2.07941,50000000.0
2009-09-21 07:55:00,2.0793,2.0793,2.07809,2.07864,35000000.0
2009-09-21 07:56:00,2.07858,2.07858,2.07793,2.07855,23000000.0
2009-09-21 07:57:00,2.07852,2.07852,2.07815,2.07841,27000000.0
2009-09-21 07:58:00,2.07838,2.07852,2.07802,2.07852,32000000.0
2009-09-21 07:59:00,2.07851,2.07851,2.07733,2.07831,49000000.0
2009-09-21 08:00:00,2.07865,2.07956,2.07793,2.07874,54000000.0
2009-09-21 08:01:00,2.07892,2.08053,2.07891,2.08053,35000000.0
2009-09-21 08:02:00,2.08077,2.08077,2.07902,2.07902,39000000.0
2009-09-21 08:03:00,2.07943,2.07981,2.0788,2.0795,21000000.0
2009-09-21 08:04:00,2.08018,2.08058,2.07967,2.08033,23000000.0
2009-09-21 08:05:00,2.08,2.08,2.07835,2.07951,20000000.0
2009-09-21 08:06:00,2.07946,2.07946,2.0786,2.07891,9000000.0
2009-09-21 08:07:00,2.07841,2.07921,2.07817,2.07918,10000000.0
2009-09-21 08:08:00,2.07954,2.07954,2.07836,2.0785,14000000.0
2009-09-21 08:09:00,2.07884,2.07959,2.07816,2.07888,44000000.0
2009-09-21 08:10:00,2.07972,2.07972,2.07843,2.07843,34000000.0
2009-09-21 08:11:00,2.07882,2.07971,2.07846,2.07955,28000000.0
2009-09-21 08:12:00,2.07961,2.07967,2.07884,2.07884,46000000.0
2009-09-21 08:13:00,2.07899,2.07936,2.07878,2.07896,45000000.0
2009-09-21 08:14:00,2.07965,2.07978,2.07864,2.07911,25000000.0
2009-09-21 08:15:00,2.07863,2.07878,2.0781,2.07816,10000000.0
2009-09-21 08:16:00,2.07931,2.07931,2.07772,2.07772,12000000.0
2009-09-21 08:17:00,2.07746,2.07912,2.07746,2.0787,15000000.0
2009-09-21 08:18:00,2.07874,2.07919,2.07778,2.07818,21000000.0
2009-09-21 08:19:00,2.078,2.07931,2.07765,2.07765,31000000.0
2009-09-21 08:20:00,2.07914,2.07914,2.07809,2.07854,19000000.0
2009-09-21 08:21:00,2.07837,2.07872,2.07782,2.07862,14000000.0
2009-09-21 08:22:00,2.0789,2.07933,2.07841,2.07927,29000000.0
2009-09-21 08:23:00,2.07906,2.07942,2.07838,2.0785,22000000.0
2009-09-21 08:24:00,2.07857,2.07857,2.0775,2.07824,17000000.0
2009-09-21 08:25:00,2.07784,2.07883,2.07766,2.07816,36000000.0
2009-09-21 08:26:00,2.07908,2.07923,2.07784,2.0787,11000000.0
2009-09-21 08:27:00,2.07901,2.07901,2.07735,2.07766,8000000.0
2009-09-21 08:28:00,2.07841,2.07851,2.07747,2.078,43000000.0
2009-09-21 08:29:00,2.07808,2.07849,2.07764,2.07801,15000000.0
2009-09-21 08:30:00,2.07868,2.0787,2.07802,2.0787,40000000.0
2009-09-21 08:31:00,2.07787,2.079,2.07787,2.07851,53000000.0
2009-09-21 08:32:00,2.07869,2.07922,2.0778,2.0779,63000000.0
2009-09-21 08:33:00,2.07832,2.07893,2.07777,2.07786,54000000.0
2009-09-21 08:34:00,2.07815,2.07815,2.07683,2.07743,42000000.0
2009-09-21 08:35:00,2.07711,2.07765,2.07681,2.07735,38000000.0
2009-09-21 08:36:00,2.07724,2.07736,2.07544,2.07604,23000000.0
2009-09-21 08:37:00,2.07558,2.07709,2.07525,2.07709,42000000.0
2009-09-21 08:38:00,2.07741,2.07802,2.07652,2.07802,36000000.0
2009-09-21 08:39:00,2.07729,2.07848,2.07725,2.07833,27000000.0
2009-09-21 08:40:00,2.07801,2.07801,2.07684,2.07795,16000000.0
2009-09-21 08:41:00,2.0782,2.07883,2.07674,2.07797,50000000.0
2009-09-21 08:42:00,2.07912,2.07972,2.07822,2.07936,71000000.0
2009-09-21 08:43:00,2.07927,2.07941,2.07804,2.07902,57000000.0
2009-09-21 08:44:00,2.07935,2.07935,2.07847,2.07856,72000000.0
2009-09-21 08:45:00,2.07836,2.07911,2.07791,2.07855,57000000.0
2009-09-21 08:46:00,2.07808,2.0791,2.07772,2.07865,47000000.0
2009-09-21 08:47:00,2.07844,2.0787,2.07764,2.07764,43000000.0
2009-09-21 08:48:00,2.07852,2.07894,2.07759,2.07826,35000000.0
2009-09-21 08:49:00,2.07799,2.07846,2.07767,2.07817,35000000.0
2009-09-21 08:50:00,2.07941,2.07982,2.07845,2.0795,80000000.0
2009-09-21 08:51:00,2.0796,2.07968,2.07884,2.07891,66000000.0
2009-09-21 08:52:00,2.07973,2.07985,2.07915,2.07935,48000000.0
2009-09-21 08:53:00,2.07959,2.07981,2.07885,2.07965,48000000.0
2009-09-21 08:54:00,2.07911,2.07945,2.07844,2.07906,57000000.0
2009-09-21 08:55:00,2.07841,2.07898,2.07772,2.07772,78000000.0
2009-09-21 08:56:00,2.07834,2.07914,2.07754,2.07914,43000000.0
2009-09-21 08:57:00,2.07894,2.0794,2.07847,2.0793,47000000.0
2009-09-21 08:58:00,2.07976,2.07987,2.07869,2.07942,86000000.0
2009-09-21 08:59:00,2.07932,2.07942,2.07842,2.07901,96000000.0
2009-09-21 09:00:00,2.07953,2.07953,2.07784,2.07784,20000000.0
2009-09-21 09:01:00,2.07862,2.0795,2.07778,2.07788,23000000.0
2009-09-21 09:02:00,2.07892,2.07924,2.0779,2.0792,27000000.0
2009-09-21 09:03:00,2.07925,2.07925,2.07752,2.07832,19000000.0
2009-09-21 09:04:00,2.07821,2.07823,2.07707,2.07719,42000000.0
2009-09-21 09:05:00,2.07801,2.07813,2.07663,2.07717,38000000.0
2009-09-21 09:06:00,2.07809,2.0784,2.07716,2.07749,47000000.0
2009-09-21 09:07:00,2.07843,2.0787,2.07751,2.07751,39000000.0
2009-09-21 09:08:00,2.07809,2.07841,2.07704,2.07841,31000000.0
2009-09-21 09:09:00,2.07839,2.07921,2.07806,2.07896,33000000.0
2009-09-21 09:10:00,2.07929,2.07963,2.0789,2.07948,48000000.0
2009-09-21 09:11:00,2.07958,2.07958,2.07843,2.07843,21000000.0
2009-09-21 09:12:00,2.07903,2.07921,2.07837,2.07837,20000000.0
2009-09-21 09:13:00,2.07868,2.07917,2.07803,2.07878,47000000.0
2009-09-21 09:14:00,2.07905,2.07933,2.07796,2.07892,56000000.0
2009-09-21 09:15:00,2.07852,2.07901,2.07824,2.07851,61000000.0
2009-09-21 09:16:00,2.07919,2.07941,2.07836,2.07941,47000000.0
2009-09-21 09:17:00,2.07929,2.07949,2.07867,2.07932,47000000.0
2009-09-21 09:18:00,2.07944,2.07955,2.07876,2.07939,39000000.0
2009-09-21 09:19:00,2.07923,2.0796,2.07885,2.07885,69000000.0
2009-09-21 09:20:00,2.07938,2.07948,2.07886,2.07887,28000000.0
2009-09-21 09:21:00,2.07936,2.07959,2.07881,2.07891,55000000.0
2009-09-21 09:22:00,2.07946,2.07946,2.07867,2.07905,50000000.0
2009-09-21 09:23:00,2.07941,2.0795,2.07861,2.07902,43000000.0
2009-09-21 09:24:00,2.0786,2.07877,2.07752,2.07772,34000000.0
2009-09-21 09:25:00,2.0786,2.0786,2.07757,2.07859,56000000.0
2009-09-21 09:26:00,2.0788,2.0788,2.07785,2.07817,55000000.0
2009-09-21 09:27:00,2.07841,2.07925,2.07832,2.07832,62000000.0
2009-09-21 09:28:00,2.07897,2.0793,2.07829,2.07915,59000000.0
2009-09-21 09:29:00,2.07881,2.07918,2.07806,2.07918,46000000.0
2009-09-21 09:30:00,2.07887,2.07936,2.07839,2.07923,21000000.0
2009-09-21 09:31:00,2.07916,2.07958,2.07842,2.07958,38000000.0
2009-09-21 09:32:00,2.07954,2.07975,2.0789,2.07931,56000000.0
2009-09-21 09:33:00,2.07958,2.07958,2.07842,2.07852,57000000.0
2009-09-21 09:34:00,2.07933,2.07933,2.07821,2.07924,72000000.0
2009-09-21 09:35:00,2.07911,2.0793,2.07837,2.0789,55000000.0
2009-09-21 09:36:00,2.079,2.079,2.07723,2.07723,66000000.0
2009-09-21 09:37:00,2.07818,2.07857,2.07755,2.07857,24000000.0
2009-09-21 09:38:00,2.07885,2.07948,2.07862,2.07944,51000000.0
2009-09-21 09:39:00,2.07936,2.0794,2.07854,2.07856,31000000.0
2009-09-21 09:40:00,2.07929,2.07953,2.07871,2.07924,33000000.0
2009-09-21 09:41:00,2.07909,2.07916,2.07826,2.07826,34000000.0
2009-09-21 09:42:00,2.07882,2.07882,2.07775,2.07775,33000000.0
2009-09-21 09:43:00,2.07865,2.07894,2.0778,2.07884,33000000.0
2009-09-21 09:44:00,2.07882,2.07896,2.07801,2.0786,67000000.0
2009-09-21 09:45:00,2.07886,2.07886,2.07803,2.07803,31000000.0
2009-09-21 09:46:00,2.07827,2.07864,2.07771,2.07837,22000000.0
2009-09-21 09:47:00,2.07788,2.07823,2.0776,2.07823,19000000.0
2009-09-21 09:48:00,2.07844,2.07844,2.07725,2.0781,22000000.0
2009-09-21 09:49:00,2.07823,2.07823,2.07748,2.07768,31000000.0
2009-09-21 09:50:00,2.07808,2.07828,2.07733,2.07807,65000000.0
2009-09-21 09:51:00,2.07796,2.07823,2.07745,2.07823,120000000.0
2009-09-21 09:52:00,2.07787,2.0782,2.07751,2.07804,34000000.0
2009-09-21 09:53:00,2.07821,2.07829,2.07752,2.07752,37000000.0
2009-09-21 09:54:00,2.07805,2.07835,2.07776,2.07829,42000000.0
2009-09-21 09:55:00,2.07812,2.07812,2.07706,2.07772,65000000.0
2009-09-21 09:56:00,2.07775,2.07801,2.07683,2.07709,56000000.0
2009-09-21 09:57:00,2.07757,2.07768,2.07715,2.07768,61000000.0
2009-09-21 09:58:00,2.07711,2.07781,2.07694,2.07697,79000000.0
2009-09-21 09:59:00,2.07789,2.07805,2.07687,2.07805,68000000.0
2009-09-21 10:00:00,2.07806,2.07806,2.07717,2.07717,90000000.0
2009-09-21 10:01:00,2.07788,2.07788,2.0772,2.07769,72000000.0
2009-09-21 10:02:00,2.07765,2.07765,2.07665,2.07742,62000000.0
2009-09-21 10:03:00,2.07753,2.07842,2.07689,2.07805,67000000.0
2009-09-21 10:04:00,2.07823,2.07877,2.07767,2.07846,59000000.0
2009-09-21 10:05:00,2.07854,2.07884,2.07778,2.07789,85000000.0
2009-09-21 10:06:00,2.0787,2.0787,2.07735,2.07754,52000000.0
2009-09-21 10:07:00,2.0784,2.0784,2.0774,2.07752,86000000.0
2009-09-21 10:08:00,2.07771,2.07787,2.07663,2.07698,62000000.0
2009-09-21 10:09:00,2.07763,2.07763,2.07652,2.07652,36000000.0
2009-09-21 10:10:00,2.07727,2.0774,2.07644,2.07721,16000000.0
2009-09-21 10:11:00,2.07739,2.07788,2.07663,2.0767,22000000.0
2009-09-21 10:12:00,2.07772,2.07772,2.07667,2.07727,39000000.0
2009-09-21 10:13:00,2.07763,2.07763,2.07664,2.07733,21000000.0
2009-09-21 10:14:00,2.07666,2.07771,2.07666,2.07736,38000000.0
2009-09-21 10:15:00,2.07696,2.07766,2.07653,2.0776,34000000.0
2009-09-21 10:16:00,2.07771,2.07809,2.0772,2.07747,57000000.0
2009-09-21 10:17:00,2.0783,2.07842,2.07749,2.07809,45000000.0
2009-09-21 10:18:00,2.0783,2.07861,2.07795,2.07858,45000000.0
2009-09-21 10:19:00,2.07863,2.07865,2.07803,2.07815,51000000.0
2009-09-21 10:20:00,2.07858,2.07862,2.07785,2.07819,41000000.0
2009-09-21 10:21:00,2.07857,2.07859,2.07754,2.0782,31000000.0
2009-09-21 10:22:00,2.07835,2.07867,2.07773,2.07795,37000000.0
2009-09-21 10:23:00,2.0788,2.07902,2.07798,2.07824,65000000.0
2009-09-21 10:24:00,2.07911,2.07919,2.07826,2.07913,79000000.0
2009-09-21 10:25:00,2.07923,2.07923,2.07797,2.07891,50000000.0
2009-09-21 10:26:00,2.07869,2.07902,2.07816,2.07846,52000000.0
2009-09-21 10:27:00,2.07867,2.0791,2.07824,2.07838,63000000.0
2009-09-21 10:28:00,2.07909,2.07909,2.07844,2.07844,76000000.0
2009-09-21 10:29:00,2.07894,2.07904,2.07833,2.07839,46000000.0
2009-09-21 10:30:00,2.07915,2.07935,2.07854,2.07864,44000000.0
2009-09-21 10:31:00,2.07936,2.0794,2.07851,2.07891,60000000.0
2009-09-21 10:32:00,2.07897,2.07939,2.07839,2.07889,46000000.0
2009-09-21 10:33:00,2.07943,2.07948,2.07864,2.07864,48000000.0
2009-09-21 10:34:00,2.07955,2.07955,2.0785,2.0785,73000000.0
2009-09-21 10:35:00,2.07898,2.07911,2.07793,2.07793,57000000.0
2009-09-21 10:36:00,2.07869,2.07904,2.07813,2.07841,64000000.0
2009-09-21 10:37:00,2.07928,2.07928,2.07842,2.07914,66000000.0
2009-09-21 10:38:00,2.07935,2.07935,2.07845,2.07845,49000000.0
2009-09-21 10:39:00,2.07928,2.0794,2.07853,2.07936,43000000.0
2009-09-21 10:40:00,2.07935,2.07936,2.07858,2.07886,66000000.0
2009-09-21 10:41:00,2.07952,2.07971,2.07892,2.07892,31000000.0
2009-09-21 10:42:00,2.07958,2.07991,2.07898,2.07909,39000000.0
2009-09-21 10:43:00,2.07967,2.07969,2.07874,2.07954,50000000.0
2009-09-21 10:44:00,2.07954,2.07961,2.07868,2.07892,52000000.0
2009-09-21 10:45:00,2.07967,2.07978,2.07839,2.07978,27000000.0
2009-09-21 10:46:00,2.07992,2.07992,2.07907,2.07984,38000000.0
2009-09-21 10:47:00,2.07948,2.07988,2.07899,2.07899,58000000.0
2009-09-21 10:48:00,2.07977,2.07977,2.07878,2.07903,57000000.0
2009-09-21 10:49:00,2.07961,2.07961,2.07909,2.07949,68000000.0
2009-09-21 10:50:00,2.07961,2.07977,2.07889,2.0796,62000000.0
2009-09-21 10:51:00,2.07887,2.07972,2.07887,2.07913,39000000.0
2009-09-21 10:52:00,2.07973,2.08012,2.07869,2.07985,53000000.0
2009-09-21 10:53:00,2.08001,2.0804,2.07936,2.07936,39000000.0
2009-09-21 10:54:00,2.07943,2.07943,2.07842,2.07842,10000000.0
2009-09-21 10:55:00,2.07928,2.07928,2.07834,2.07927,16000000.0
2009-09-21 10:56:00,2.07925,2.07932,2.0786,2.0786,70000000.0
2009-09-21 10:57:00,2.07924,2.07944,2.07865,2.07895,38000000.0
2009-09-21 10:58:00,2.07943,2.07943,2.07858,2.07913,52000000.0
2009-09-21 10:59:00,2.07904,2.07914,2.07844,2.07844,50000000.0
2009-09-21 11:00:00,2.07909,2.07909,2.07816,2.07889,33000000.0
2009-09-21 11:01:00,2.07906,2.0793,2.07863,2.07914,42000000.0
2009-09-21 11:02:00,2.07903,2.07932,2.07818,2.07818,67000000.0
2009-09-21 11:03:00,2.07898,2.07898,2.07806,2.07807,62000000.0
2009-09-21 11:04:00,2.07884,2.0791,2.07799,2.07884,43000000.0
2009-09-21 11:05:00,2.07877,2.07889,2.07766,2.07766,57000000.0
2009-09-21 11:06:00,2.0785,2.07869,2.07778,2.07869,62000000.0
2009-09-21 11:07:00,2.07863,2.07863,2.0776,2.0776,49000000.0
2009-09-21 11:08:00,2.07853,2.07878,2.07783,2.07878,58000000.0
2009-09-21 11:09:00,2.07882,2.07882,2.07792,2.07799,61000000.0
2009-09-21 11:10:00,2.07902,2.07905,2.07828,2.07874,58000000.0
2009-09-21 11:11:00,2.07889,2.0789,2.07754,2.07754,64000000.0
2009-09-21 11:12:00,2.07854,2.07868,2.07748,2.07868,59000000.0
2009-09-21 11:13:00,2.07851,2.07858,2.07761,2.07782,63000000.0
2009-09-21 11:14:00,2.0789,2.0789,2.07802,2.07871,60000000.0
2009-09-21 11:15:00,2.07896,2.07906,2.07811,2.07814,59000000.0
2009-09-21 11:16:00,2.07895,2.07895,2.07805,2.07829,39000000.0
2009-09-21 11:17:00,2.07849,2.0788,2.0775,2.07758,57000000.0
2009-09-21 11:18:00,2.07877,2.079,2.07783,2.07783,48000000.0
2009-09-21 11:19:00,2.0789,2.07909,2.07777,2.078,62000000.0
2009-09-21 11:20:00,2.07871,2.07879,2.07783,2.07879,9000000.0
2009-09-21 11:21:00,2.07906,2.07906,2.07778,2.07864,11000000.0
2009-09-21 11:22:00,2.07747,2.07841,2.07743,2.07811,7000000.0
2009-09-21 11:23:00,2.07842,2.07842,2.07724,2.07825,11000000.0
2009-09-21 11:24:00,2.07865,2.07865,2.07778,2.07819,10000000.0
2009-09-21 11:25:00,2.07815,2.0784,2.07811,2.0784,7000000.0
2009-09-21 11:26:00,2.07787,2.07839,2.07688,2.07707,32000000.0
2009-09-21 11:27:00,2.07841,2.07872,2.07763,2.07872,61000000.0
2009-09-21 11:28:00,2.07834,2.07849,2.07709,2.07845,37000000.0
2009-09-21 11:29:00,2.07852,2.07888,2.07767,2.07888,63000000.0
2009-09-21 11:30:00,2.07788,2.07884,2.07755,2.07863,48000000.0
2009-09-21 11:31:00,2.07837,2.07858,2.07749,2.0782,64000000.0
2009-09-21 11:32:00,2.07819,2.07878,2.07768,2.07784,34000000.0
2009-09-21 11:33:00,2.07878,2.07884,2.07778,2.07884,41000000.0
2009-09-21 11:34:00,2.07897,2.07905,2.07793,2.07809,80000000.0
2009-09-21 11:35:00,2.07882,2.07882,2.07801,2.07801,49000000.0
2009-09-21 11:36:00,2.07875,2.07914,2.07825,2.07897,37000000.0
2009-09-21 11:37:00,2.07813,2.07885,2.07813,2.07882,50000000.0
2009-09-21 11:38:00,2.07878,2.07878,2.07795,2.07795,47000000.0
2009-09-21 11:39:00,2.07874,2.07874,2.07765,2.0777,39000000.0
2009-09-21 11:40:00,2.07858,2.07858,2.07751,2.07751,24000000.0
2009-09-21 11:41:00,2.07839,2.07853,2.07764,2.07837,53000000.0
2009-09-21 11:42:00,2.07825,2.07825,2.07745,2.07823,26000000.0
2009-09-21 11:43:00,2.07823,2.07855,2.07723,2.07831,24000000.0
2009-09-21 11:44:00,2.07818,2.07818,2.07699,2.07749,14000000.0
2009-09-21 11:45:00,2.07749,2.07759,2.07688,2.07696,20000000.0
2009-09-21 11:46:00,2.07759,2.07759,2.07662,2.0775,18000000.0
2009-09-21 11:47:00,2.07656,2.07751,2.07644,2.07644,15000000.0
2009-09-21 11:48:00,2.07732,2.07732,2.07647,2.07729,19000000.0
2009-09-21 11:49:00,2.07744,2.07755,2.07676,2.07733,20000000.0
2009-09-21 11:50:00,2.07784,2.07784,2.07695,2.07706,29000000.0
2009-09-21 11:51:00,2.07806,2.07808,2.07702,2.07726,46000000.0
2009-09-21 11:52:00,2.07816,2.07816,2.07719,2.07719,53000000.0
2009-09-21 11:53:00,2.07791,2.0782,2.07697,2.07782,33000000.0
2009-09-21 11:54:00,2.07774,2.07797,2.07711,2.0777,34000000.0
2009-09-21 11:55:00,2.07795,2.07799,2.07701,2.07701,31000000.0
2009-09-21 11:56:00,2.07797,2.07887,2.07734,2.07887,43000000.0
2009-09-21 11:57:00,2.07873,2.07891,2.07777,2.07787,45000000.0
2009-09-21 11:58:00,2.0789,2.07902,2.07874,2.07876,39000000.0
2009-09-21 11:59:00,2.07891,2.07908,2.07808,2.07811,48000000.0
2009-09-21 12:00:00,2.07862,2.07893,2.07778,2.07797,47000000.0
2009-09-21 12:01:00,2.07879,2.07919,2.07775,2.07885,38000000.0
2009-09-21 12:02:00,2.07904,2.07936,2.07834,2.07883,51000000.0
2009-09-21 12:03:00,2.07908,2.07938,2.07829,2.07883,41000000.0
2009-09-21 12:04:00,2.07965,2.07965,2.07865,2.0791,51000000.0
2009-09-21 12:05:00,2.07932,2.07932,2.078,2.07864,35000000.0
2009-09-21 12:06:00,2.07899,2.079,2.07787,2.07859,62000000.0
2009-09-21 12:07:00,2.07837,2.07887,2.07789,2.07818,90000000.0
2009-09-21 12:08:00,2.07866,2.0792,2.07807,2.07906,76000000.0
2009-09-21 12:09:00,2.0786,2.07938,2.0786,2.07864,84000000.0
2009-09-21 12:10:00,2.07897,2.07913,2.07794,2.07869,81000000.0
2009-09-21 12:11:00,2.07857,2.07859,2.07788,2.07848,64000000.0
2009-09-21 12:12:00,2.07832,2.07849,2.07698,2.07705,88000000.0
2009-09-21 12:13:00,2.07769,2.07781,2.07688,2.07781,74000000.0
2009-09-21 12:14:00,2.07793,2.07793,2.07691,2.07693,36000000.0
2009-09-21 12:15:00,2.07747,2.07754,2.07676,2.07754,27000000.0
2009-09-21 12:16:00,2.07731,2.07736,2.07649,2.07666,22000000.0
2009-09-21 12:17:00,2.07754,2.07836,2.07692,2.07706,70000000.0
2009-09-21 12:18:00,2.07778,2.07805,2.07719,2.07746,67000000.0
2009-09-21 12:19:00,2.07813,2.07825,2.07744,2.07745,49000000.0
2009-09-21 12:20:00,2.07833,2.0787,2.07777,2.07807,44000000.0
2009-09-21 12:21:00,2.07788,2.07859,2.07772,2.07772,55000000.0
2009-09-21 12:22:00,2.07858,2.07897,2.07762,2.07875,62000000.0
2009-09-21 12:23:00,2.0789,2.0789,2.07795,2.07795,51000000.0
2009-09-21 12:24:00,2.07831,2.07868,2.07767,2.0785,36000000.0
2009-09-21 12:25:00,2.07841,2.07908,2.07809,2.07897,34000000.0
2009-09-21 12:26:00,2.07878,2.07897,2.07788,2.07897,35000000.0
2009-09-21 12:27:00,2.07905,2.07905,2.07809,2.07871,44000000.0
2009-09-21 12:28:00,2.07879,2.07887,2.07808,2.07835,66000000.0
2009-09-21 12:29:00,2.07813,2.07861,2.07787,2.07861,70000000.0
2009-09-21 12:30:00,2.07834,2.07869,2.07755,2.07755,43000000.0
2009-09-21 12:31:00,2.07853,2.07862,2.07767,2.07819,39000000.0
2009-09-21 12:32:00,2.07725,2.07844,2.07674,2.0774,24000000.0
2009-09-21 12:33:00,2.07872,2.07875,2.07769,2.07782,47000000.0
2009-09-21 12:34:00,2.07851,2.07854,2.07748,2.07773,29000000.0
2009-09-21 12:35:00,2.07869,2.07873,2.07799,2.07865,57000000.0
2009-09-21 12:36:00,2.07868,2.07868,2.07764,2.07844,36000000.0
2009-09-21 12:37:00,2.07846,2.07888,2.07817,2.07817,18000000.0
2009-09-21 12:38:00,2.07855,2.07882,2.07795,2.07807,39000000.0
2009-09-21 12:39:00,2.07868,2.07882,2.07785,2.07785,43000000.0
2009-09-21 12:40:00,2.07885,2.07885,2.07711,2.07711,49000000.0
2009-09-21 12:41:00,2.0773,2.07778,2.07655,2.07778,26000000.0
2009-09-21 12:42:00,2.07805,2.07827,2.07757,2.07815,22000000.0
2009-09-21 12:43:00,2.07822,2.07842,2.07777,2.0781,34000000.0
2009-09-21 12:44:00,2.07826,2.07826,2.07724,2.07728,42000000.0
2009-09-21 12:45:00,2.07815,2.07815,2.07667,2.07777,45000000.0
2009-09-21 12:46:00,2.07821,2.07823,2.07699,2.07796,20000000.0
2009-09-21 12:47:00,2.078,2.07824,2.07693,2.07758,26000000.0
2009-09-21 12:48:00,2.07744,2.07769,2.07632,2.07649,37000000.0
2009-09-21 12:49:00,2.07744,2.07757,2.0766,2.07726,28000000.0
2009-09-21 12:50:00,2.07784,2.07823,2.07679,2.07802,30000000.0
2009-09-21 12:51:00,2.0773,2.07835,2.07717,2.07743,31000000.0
2009-09-21 12:52:00,2.07847,2.07867,2.07688,2.07867,21000000.0
2009-09-21 12:53:00,2.07853,2.07917,2.0783,2.07891,52000000.0
2009-09-21 12:54:00,2.07874,2.0789,2.07819,2.0786,37000000.0
2009-09-21 12:55:00,2.07879,2.07907,2.07847,2.07847,27000000.0
2009-09-21 12:56:00,2.07915,2.07946,2.07844,2.07892,35000000.0
2009-09-21 12:57:00,2.0794,2.07971,2.07872,2.0789,36000000.0
2009-09-21 12:58:00,2.07926,2.0795,2.0788,2.07911,21000000.0
2009-09-21 12:59:00,2.07925,2.07951,2.07862,2.07898,22000000.0
2009-09-21 13:00:00,2.07912,2.08001,2.07872,2.08001,34000000.0
2009-09-21 13:01:00,2.07965,2.07981,2.07899,2.07899,46000000.0
2009-09-21 13:02:00,2.07999,2.07999,2.07932,2.07972,58000000.0
2009-09-21 13:03:00,2.07958,2.08019,2.07896,2.08009,55000000.0
2009-09-21 13:04:00,2.08026,2.0809,2.07979,2.08064,61000000.0
2009-09-21 13:05:00,2.0806,2.0806,2.07904,2.08032,42000000.0
2009-09-21 13:06:00,2.07957,2.08023,2.07955,2.07956,36000000.0
2009-09-21 13:07:00,2.07977,2.0801,2.07949,2.07949,18000000.0
2009-09-21 13:08:00,2.07994,2.07994,2.07872,2.07934,23000000.0
2009-09-21 13:09:00,2.07941,2.07961,2.07862,2.07923,16000000.0
2009-09-21 13:10:00,2.07921,2.0793,2.07826,2.07826,13000000.0
2009-09-21 13:11:00,2.07925,2.07946,2.07816,2.07922,42000000.0
2009-09-21 13:12:00,2.07915,2.07933,2.07835,2.07933,49000000.0
2009-09-21 13:13:00,2.07952,2.07952,2.07828,2.07828,35000000.0
2009-09-21 13:14:00,2.07941,2.07941,2.0785,2.07921,29000000.0
2009-09-21 13:15:00,2.07921,2.07921,2.07789,2.07789,32000000.0
2009-09-21 13:16:00,2.07922,2.07922,2.07796,2.07807,34000000.0
2009-09-21 13:17:00,2.07888,2.07888,2.07786,2.07786,37000000.0
2009-09-21 13:18:00,2.07895,2.07895,2.07746,2.07813,22000000.0
2009-09-21 13:19:00,2.07885,2.07885,2.07775,2.07863,49000000.0
2009-09-21 13:20:00,2.07887,2.07887,2.07776,2.07857,42000000.0
2009-09-21 13:21:00,2.07858,2.0786,2.07716,2.07759,29000000.0
2009-09-21 13:22:00,2.07813,2.07862,2.07775,2.07824,19000000.0
2009-09-21 13:23:00,2.078,2.07858,2.07717,2.0778,16000000.0
2009-09-21 13:24:00,2.07842,2.07842,2.07738,2.07801,21000000.0
2009-09-21 13:25:00,2.07798,2.07846,2.07774,2.07844,20000000.0
2009-09-21 13:26:00,2.07845,2.07853,2.07771,2.07788,25000000.0
2009-09-21 13:27:00,2.07873,2.07884,2.07795,2.07795,33000000.0
2009-09-21 13:28:00,2.07887,2.07918,2.0781,2.07835,50000000.0
2009-09-21 13:29:00,2.07946,2.07974,2.07849,2.07974,34000000.0
2009-09-21 13:30:00,2.07907,2.0801,2.07897,2.07932,33000000.0
2009-09-21 13:31:00,2.08004,2.08004,2.07887,2.07992,31000000.0
2009-09-21 13:32:00,2.0799,2.0799,2.07888,2.07905,38000000.0
2009-09-21 13:33:00,2.07995,2.07995,2.07878,2.07886,28000000.0
2009-09-21 13:34:00,2.07955,2.07964,2.07867,2.07867,47000000.0
2009-09-21 13:35:00,2.0793,2.07934,2.07836,2.07836,39000000.0
2009-09-21 13:36:00,2.07915,2.07934,2.0783,2.07927,25000000.0
2009-09-21 13:37:00,2.07916,2.07916,2.07796,2.07796,32000000.0
2009-09-21 13:38:00,2.07882,2.07882,2.07786,2.07801,15000000.0
2009-09-21 13:39:00,2.07887,2.07887,2.07818,2.07877,19000000.0
2009-09-21 13:40:00,2.07884,2.07897,2.07799,2.07818,13000000.0
2009-09-21 13:41:00,2.07896,2.07896,2.07789,2.07789,28000000.0
2009-09-21 13:42:00,2.07984,2.07984,2.07795,2.07865,23000000.0
2009-09-21 13:43:00,2.07879,2.07903,2.07846,2.0787,21000000.0
2009-09-21 13:44:00,2.0789,2.0792,2.07838,2.07854,23000000.0
2009-09-21 13:45:00,2.07912,2.07963,2.07864,2.07927,29000000.0
2009-09-21 13:46:00,2.07968,2.07968,2.07791,2.07927,29000000.0
2009-09-21 13:47:00,2.07929,2.07974,2.07866,2.07866,48000000.0
2009-09-21 13:48:00,2.07969,2.07977,2.07871,2.07872,22000000.0
2009-09-21 13:49:00,2.07961,2.07969,2.07875,2.07961,27000000.0
2009-09-21 13:50:00,2.07984,2.07998,2.07914,2.07946,29000000.0
2009-09-21 13:51:00,2.07944,2.07968,2.07886,2.07906,49000000.0
2009-09-21 13:52:00,2.07939,2.07939,2.07874,2.07924,34000000.0
2009-09-21 13:53:00,2.07927,2.07927,2.07855,2.07856,33000000.0
2009-09-21 13:54:00,2.07947,2.07965,2.07876,2.07876,41000000.0
2009-09-21 13:55:00,2.07932,2.07964,2.07886,2.07934,40000000.0
2009-09-21 13:56:00,2.07931,2.07966,2.07813,2.07902,35000000.0
2009-09-21 13:57:00,2.07928,2.07928,2.07839,2.07839,24000000.0
2009-09-21 13:58:00,2.07928,2.07928,2.07836,2.07849,32000000.0
2009-09-21 13:59:00,2.07929,2.07929,2.0778,2.07899,38000000.0
2009-09-21 14:00:00,2.07928,2.07928,2.07843,2.07845,37000000.0
2009-09-21 14:01:00,2.07944,2.07961,2.07837,2.07874,33000000.0
2009-09-21 14:02:00,2.07959,2.07959,2.07791,2.07857,43000000.0
2009-09-21 14:03:00,2.07854,2.07854,2.07759,2.07801,28000000.0
2009-09-21 14:04:00,2.078,2.07814,2.07688,2.07814,40000000.0
2009-09-21 14:05:00,2.07839,2.07881,2.07796,2.07821,41000000.0
2009-09-21 14:06:00,2.07897,2.07897,2.078,2.07812,49000000.0
2009-09-21 14:07:00,2.07904,2.07933,2.07831,2.07831,54000000.0
2009-09-21 14:08:00,2.07949,2.07949,2.07829,2.0791,39000000.0
2009-09-21 14:09:00,2.07901,2.07921,2.07831,2.07831,54000000.0
2009-09-21 14:10:00,2.07932,2.07932,2.0784,2.07846,62000000.0
2009-09-21 14:11:00,2.07902,2.07914,2.07789,2.07789,29000000.0
2009-09-21 14:12:00,2.07899,2.07899,2.07769,2.07769,43000000.0
2009-09-21 14:13:00,2.07847,2.07849,2.07759,2.07771,55000000.0
2009-09-21 14:14:00,2.07831,2.07831,2.07696,2.07763,51000000.0
2009-09-21 14:15:00,2.07749,2.07785,2.07633,2.07698,45000000.0
2009-09-21 14:16:00,2.07717,2.07717,2.07579,2.07683,10000000.0
2009-09-21 14:17:00,2.07652,2.07669,2.0755,2.07617,16000000.0
2009-09-21 14:18:00,2.07634,2.07678,2.0758,2.07581,50000000.0
2009-09-21 14:19:00,2.07642,2.07642,2.07437,2.07523,69000000.0
2009-09-21 14:20:00,2.07413,2.0764,2.07413,2.07623,42000000.0
2009-09-21 14:21:00,2.07666,2.07666,2.07538,2.07642,48000000.0
2009-09-21 14:22:00,2.07644,2.07665,2.07557,2.0758,38000000.0
2009-09-21 14:23:00,2.07632,2.07632,2.07436,2.07436,58000000.0
2009-09-21 14:24:00,2.07513,2.07513,2.07309,2.07383,67000000.0
2009-09-21 14:25:00,2.07353,2.07456,2.07339,2.07416,48000000.0
2009-09-21 14:26:00,2.07413,2.07523,2.07312,2.07382,58000000.0
2009-09-21 14:27:00,2.0752,2.07532,2.07386,2.07523,46000000.0
2009-09-21 14:28:00,2.07522,2.07543,2.07429,2.07447,36000000.0
2009-09-21 14:29:00,2.07574,2.07597,2.07475,2.07575,46000000.0
2009-09-21 14:30:00,2.07532,2.07555,2.07426,2.07434,42000000.0
2009-09-21 14:31:00,2.075,2.07547,2.07403,2.07436,33000000.0
2009-09-21 14:32:00,2.07537,2.0755,2.0745,2.07547,28000000.0
2009-09-21 14:33:00,2.07584,2.07584,2.07467,2.07468,62000000.0
2009-09-21 14:34:00,2.07525,2.07559,2.07431,2.07431,52000000.0
2009-09-21 14:35:00,2.0752,2.0752,2.07353,2.07353,47000000.0
2009-09-21 14:36:00,2.07424,2.07444,2.07317,2.07392,23000000.0
2009-09-21 14:37:00,2.07429,2.07511,2.07349,2.07505,31000000.0
2009-09-21 14:38:00,2.0741,2.075,2.07401,2.07465,28000000.0
2009-09-21 14:39:00,2.07462,2.07522,2.07288,2.07418,45000000.0
2009-09-21 14:40:00,2.07546,2.07546,2.07425,2.07528,31000000.0
2009-09-21 14:41:00,2.07447,2.07528,2.07388,2.0744,93000000.0
2009-09-21 14:42:00,2.0751,2.0751,2.0737,2.07451,38000000.0
2009-09-21 14:43:00,2.07355,2.07467,2.07337,2.07457,34000000.0
2009-09-21 14:44:00,2.07344,2.0745,2.07261,2.07363,44000000.0
2009-09-21 14:45:00,2.07286,2.07365,2.07237,2.07345,17000000.0
2009-09-21 14:46:00,2.07406,2.07431,2.07302,2.07389,57000000.0
2009-09-21 14:47:00,2.07286,2.07418,2.07286,2.07302,24000000.0
2009-09-21 14:48:00,2.07413,2.0746,2.07321,2.07365,39000000.0
2009-09-21 14:49:00,2.07478,2.07493,2.07383,2.07403,40000000.0
2009-09-21 14:50:00,2.07484,2.07541,2.07414,2.07462,35000000.0
2009-09-21 14:51:00,2.07516,2.07519,2.07428,2.07439,41000000.0
2009-09-21 14:52:00,2.07528,2.07574,2.07419,2.07539,32000000.0
2009-09-21 14:53:00,2.07448,2.07521,2.07415,2.07415,23000000.0
2009-09-21 14:54:00,2.07465,2.07489,2.07385,2.07472,65000000.0
2009-09-21 14:55:00,2.07444,2.07453,2.07343,2.07377,10000000.0
2009-09-21 14:56:00,2.07473,2.07556,2.0741,2.0741,10000000.0
2009-09-21 14:57:00,2.0753,2.07545,2.07393,2.07424,42000000.0
2009-09-21 14:58:00,2.07505,2.07582,2.07425,2.07425,38000000.0
2009-09-21 14:59:00,2.07505,2.07515,2.07426,2.07426,45000000.0
2009-09-21 15:00:00,2.07452,2.07452,2.07367,2.07409,19000000.0
2009-09-21 15:01:00,2.07384,2.07423,2.07319,2.07319,21000000.0
2009-09-21 15:02:00,2.0737,2.07425,2.07283,2.0735,23000000.0
2009-09-21 15:03:00,2.07438,2.07475,2.07385,2.07438,13000000.0
2009-09-21 15:04:00,2.07494,2.0752,2.07343,2.07513,24000000.0
2009-09-21 15:05:00,2.07442,2.07508,2.07426,2.07467,37000000.0
2009-09-21 15:06:00,2.07511,2.07518,2.07415,2.07495,57000000.0
2009-09-21 15:07:00,2.07511,2.07511,2.07408,2.07412,69000000.0
2009-09-21 15:08:00,2.07467,2.0747,2.07349,2.07418,42000000.0
2009-09-21 15:09:00,2.07446,2.07446,2.07321,2.07438,15000000.0
2009-09-21 15:10:00,2.07393,2.07398,2.07293,2.07293,11000000.0
2009-09-21 15:11:00,2.07396,2.0742,2.07316,2.07388,9000000.0
2009-09-21 15:12:00,2.07405,2.07416,2.07236,2.07257,11000000.0
2009-09-21 15:13:00,2.07217,2.0735,2.07217,2.07302,11000000.0
2009-09-21 15:14:00,2.07311,2.07311,2.07206,2.07303,10000000.0
2009-09-21 15:15:00,2.07345,2.07371,2.07311,2.07362,7000000.0
2009-09-21 15:16:00,2.0735,2.07395,2.07272,2.07395,9000000.0
2009-09-21 15:17:00,2.07379,2.07419,2.07347,2.07419,7000000.0
2009-09-21 15:18:00,2.07421,2.07483,2.07383,2.07483,10000000.0
2009-09-21 15:19:00,2.07439,2.07457,2.0736,2.0744,9000000.0
2009-09-21 15:20:00,2.07455,2.07478,2.07401,2.07478,8000000.0
2009-09-21 15:21:00,2.07402,2.07458,2.07395,2.07448,8000000.0
2009-09-21 15:22:00,2.07386,2.07519,2.07367,2.07519,7000000.0
2009-09-21 15:23:00,2.07505,2.07511,2.07395,2.07467,11000000.0
2009-09-21 15:24:00,2.0747,2.0747,2.07318,2.07352,8000000.0
2009-09-21 15:25:00,2.07472,2.07482,2.07377,2.07436,8000000.0
2009-09-21 15:26:00,2.07505,2.07505,2.07383,2.07464,9000000.0
2009-09-21 15:27:00,2.07462,2.07534,2.07366,2.07527,7000000.0
2009-09-21 15:28:00,2.0753,2.0756,2.07464,2.07497,9000000.0
2009-09-21 15:29:00,2.07562,2.0761,2.07492,2.0758,11000000.0
2009-09-21 15:30:00,2.07565,2.07581,2.07498,2.07529,9000000.0
2009-09-21 15:31:00,2.07513,2.07549,2.07428,2.07428,7000000.0
2009-09-21 15:32:00,2.07523,2.07523,2.07414,2.07451,7000000.0
2009-09-21 15:33:00,2.07472,2.07472,2.07386,2.07394,7000000.0
2009-09-21 15:34:00,2.07491,2.07491,2.07403,2.07451,11000000.0
2009-09-21 15:35:00,2.07376,2.07504,2.07365,2.07424,8000000.0
2009-09-21 15:36:00,2.07484,2.075,2.0745,2.07486,11000000.0
2009-09-21 15:37:00,2.07531,2.07536,2.07423,2.0749,10000000.0
2009-09-21 15:38:00,2.0751,2.07531,2.07452,2.07493,11000000.0
2009-09-21 15:39:00,2.0748,2.0757,2.07387,2.07542,10000000.0
2009-09-21 15:40:00,2.07597,2.07633,2.07528,2.07537,7000000.0
2009-09-21 15:41:00,2.07533,2.07573,2.07434,2.07566,11000000.0
2009-09-21 15:42:00,2.07503,2.07585,2.07422,2.07583,11000000.0
2009-09-21 15:43:00,2.07594,2.07705,2.07569,2.07696,9000000.0
2009-09-21 15:44:00,2.07692,2.07807,2.07643,2.07807,11000000.0
2009-09-21 15:45:00,2.07774,2.07801,2.07679,2.07788,11000000.0
2009-09-21 15:46:00,2.07712,2.07746,2.07647,2.07703,9000000.0
2009-09-21 15:47:00,2.07619,2.07675,2.07582,2.07646,10000000.0
2009-09-21 15:48:00,2.07674,2.07701,2.07652,2.07656,9000000.0
2009-09-21 15:49:00,2.07671,2.07728,2.07607,2.07722,11000000.0
2009-09-21 15:50:00,2.07737,2.07737,2.07659,2.07697,7000000.0
2009-09-21 15:51:00,2.07702,2.07714,2.07572,2.07581,11000000.0
2009-09-21 15:52:00,2.07635,2.07695,2.07608,2.07647,11000000.0
2009-09-21 15:53:00,2.07669,2.07688,2.07539,2.07641,11000000.0
2009-09-21 15:54:00,2.07656,2.07668,2.07632,2.07657,8000000.0
2009-09-21 15:55:00,2.07656,2.07672,2.07586,2.07618,11000000.0
2009-09-21 15:56:00,2.07637,2.07637,2.07496,2.07568,10000000.0
2009-09-21 15:57:00,2.07593,2.0761,2.07461,2.07461,7000000.0
2009-09-21 15:58:00,2.07574,2.07644,2.07479,2.07642,9000000.0
2009-09-21 15:59:00,2.07604,2.07729,2.07604,2.07695,7000000.0
2009-09-21 16:00:00,2.07678,2.07705,2.07622,2.07636,7000000.0
2009-09-21 16:01:00,2.07629,2.07646,2.0752,2.07615,8000000.0
2009-09-21 16:02:00,2.07664,2.07665,2.07551,2.07555,7000000.0
2009-09-21 16:03:00,2.07665,2.07671,2.07552,2.07583,8000000.0
2009-09-21 16:04:00,2.07624,2.07624,2.07515,2.07553,8000000.0
2009-09-21 16:05:00,2.07474,2.0762,2.07474,2.0762,10000000.0
2009-09-21 16:06:00,2.07603,2.07603,2.07514,2.07535,7000000.0
2009-09-21 16:07:00,2.07629,2.07629,2.07418,2.07461,9000000.0
2009-09-21 16:08:00,2.07584,2.0761,2.07514,2.0761,10000000.0
2009-09-21 16:09:00,2.07555,2.0759,2.07483,2.07483,11000000.0
2009-09-21 16:10:00,2.07563,2.0757,2.07446,2.0755,8000000.0
2009-09-21 16:11:00,2.07569,2.07569,2.07456,2.07507,8000000.0
2009-09-21 16:12:00,2.07412,2.0755,2.07408,2.0755,7000000.0
2009-09-21 16:13:00,2.07455,2.07628,2.07455,2.07628,7000000.0
2009-09-21 16:14:00,2.07629,2.07629,2.07555,2.07607,11000000.0
2009-09-21 16:15:00,2.07607,2.07705,2.07605,2.07705,7000000.0
2009-09-21 16:16:00,2.07704,2.07704,2.0756,2.0756,9000000.0
2009-09-21 16:17:00,2.0762,2.07636,2.07575,2.07604,11000000.0
2009-09-21 16:18:00,2.07635,2.07645,2.07579,2.07634,9000000.0
2009-09-21 16:19:00,2.07655,2.07661,2.07566,2.07628,9000000.0
2009-09-21 16:20:00,2.07624,2.07666,2.07526,2.07643,9000000.0
2009-09-21 16:21:00,2.07675,2.07686,2.076,2.0768,11000000.0
2009-09-21 16:22:00,2.07668,2.07728,2.07648,2.07701,7000000.0
2009-09-21 16:23:00,2.07734,2.07734,2.07606,2.07606,8000000.0
2009-09-21 16:24:00,2.07713,2.07779,2.07692,2.07754,10000000.0
2009-09-21 16:25:00,2.07745,2.07759,2.07665,2.07702,8000000.0
2009-09-21 16:26:00,2.07675,2.07675,2.07598,2.07598,8000000.0
2009-09-21 16:27:00,2.07689,2.07689,2.07565,2.07586,11000000.0
2009-09-21 16:28:00,2.0768,2.07716,2.07559,2.0757,7000000.0
2009-09-21 16:29:00,2.07663,2.0771,2.07639,2.07694,8000000.0
2009-09-21 16:30:00,2.07686,2.07686,2.07526,2.07546,9000000.0
2009-09-21 16:31:00,2.07651,2.07663,2.07525,2.07556,11000000.0
2009-09-21 16:32:00,2.0765,2.07664,2.07499,2.07499,11000000.0
2009-09-21 16:33:00,2.07627,2.07627,2.07486,2.07612,10000000.0
2009-09-21 16:34:00,2.07663,2.07663,2.07563,2.07596,10000000.0
2009-09-21 16:35:00,2.07608,2.07636,2.07384,2.07636,11000000.0
2009-09-21 16:36:00,2.07627,2.0766,2.07585,2.07627,10000000.0
2009-09-21 16:37:00,2.07612,2.07625,2.07554,2.07554,7000000.0
2009-09-21 16:38:00,2.07628,2.07628,2.07396,2.07593,11000000.0
2009-09-21 16:39:00,2.07635,2.07652,2.07566,2.07625,7000000.0
2009-09-21 16:40:00,2.07595,2.07647,2.07544,2.07647,9000000.0
2009-09-21 16:41:00,2.07622,2.07659,2.07548,2.076,8000000.0
2009-09-21 16:42:00,2.07568,2.07588,2.07532,2.07556,11000000.0
2009-09-21 16:43:00,2.07542,2.07564,2.07508,2.0754,9000000.0
2009-09-21 16:44:00,2.07609,2.07611,2.07508,2.07568,9000000.0
2009-09-21 16:45:00,2.07626,2.07684,2.07539,2.07684,11000000.0
2009-09-21 16:46:00,2.07708,2.07708,2.07519,2.07612,11000000.0
2009-09-21 16:47:00,2.0766,2.07691,2.07619,2.07645,8000000.0
2009-09-21 16:48:00,2.07729,2.07746,2.07692,2.07711,9000000.0
2009-09-21 16:49:00,2.07686,2.07704,2.07615,2.07704,7000000.0
2009-09-21 16:50:00,2.07686,2.07741,2.07671,2.07678,7000000.0
2009-09-21 16:51:00,2.07756,2.07807,2.07688,2.07807,7000000.0
2009-09-21 16:52:00,2.07795,2.07795,2.0758,2.07584,8000000.0
2009-09-21 16:53:00,2.07714,2.07726,2.07616,2.07726,9000000.0
2009-09-21 16:54:00,2.07713,2.07737,2.07669,2.07682,8000000.0
2009-09-21 16:55:00,2.07777,2.07777,2.07651,2.07725,10000000.0
2009-09-21 16:56:00,2.07758,2.07783,2.07692,2.07703,8000000.0
2009-09-21 16:57:00,2.07712,2.07712,2.07626,2.07677,7000000.0
2009-09-21 16:58:00,2.07674,2.07674,2.07551,2.07591,9000000.0
2009-09-21 16:59:00,2.07602,2.07621,2.0751,2.07529,8000000.0
2009-09-21 17:00:00,2.0763,2.07635,2.0753,2.07549,9000000.0
2009-09-21 17:01:00,2.07589,2.076,2.07518,2.07531,8000000.0
2009-09-21 17:02:00,2.07576,2.07665,2.07513,2.07665,7000000.0
2009-09-21 17:03:00,2.07656,2.07662,2.07575,2.07634,8000000.0
2009-09-21 17:04:00,2.07603,2.07639,2.07515,2.07626,10000000.0
2009-09-21 17:05:00,2.07617,2.07617,2.07503,2.0752,8000000.0
2009-09-21 17:06:00,2.07601,2.0762,2.07503,2.07554,11000000.0
2009-09-21 17:07:00,2.07693,2.07708,2.07509,2.07687,8000000.0
2009-09-21 17:08:00,2.07782,2.07838,2.07712,2.07732,9000000.0
2009-09-21 17:09:00,2.07787,2.07823,2.07661,2.07773,9000000.0
2009-09-21 17:10:00,2.07793,2.07818,2.07753,2.0778,10000000.0
2009-09-21 17:11:00,2.07824,2.07932,2.07773,2.07882,10000000.0
2009-09-21 17:12:00,2.0796,2.07964,2.07869,2.07931,8000000.0
2009-09-21 17:13:00,2.07866,2.07964,2.0786,2.07921,11000000.0
2009-09-21 17:14:00,2.07911,2.07911,2.07868,2.07908,7000000.0
2009-09-21 17:15:00,2.07871,2.07905,2.07842,2.0787,8000000.0
2009-09-21 17:16:00,2.07934,2.08003,2.0786,2.08003,10000000.0
2009-09-21 17:17:00,2.07972,2.08048,2.07927,2.08023,7000000.0
2009-09-21 17:18:00,2.08032,2.08054,2.07968,2.07968,7000000.0
2009-09-21 17:19:00,2.07985,2.08044,2.07958,2.07958,8000000.0
2009-09-21 17:20:00,2.0797,2.08026,2.07895,2.07919,9000000.0
2009-09-21 17:21:00,2.08045,2.08045,2.07966,2.08024,9000000.0
2009-09-21 17:22:00,2.08047,2.08067,2.0796,2.0801,7000000.0
2009-09-21 17:23:00,2.07996,2.07996,2.07861,2.07912,9000000.0
2009-09-21 17:24:00,2.0797,2.07974,2.07867,2.07911,7000000.0
2009-09-21 17:25:00,2.07932,2.07941,2.07886,2.0789,7000000.0
2009-09-21 17:26:00,2.07898,2.07952,2.07856,2.07952,10000000.0
2009-09-21 17:27:00,2.07962,2.08005,2.07893,2.08005,9000000.0
2009-09-21 17:28:00,2.07974,2.07974,2.07811,2.07852,7000000.0
2009-09-21 17:29:00,2.07949,2.07949,2.07842,2.07914,8000000.0
2009-09-21 17:30:00,2.07938,2.08017,2.07857,2.08017,9000000.0
2009-09-21 17:31:00,2.07996,2.08068,2.07965,2.07987,8000000.0
2009-09-21 17:32:00,2.0802,2.08056,2.07933,2.08056,11000000.0
2009-09-21 17:33:00,2.0809,2.08134,2.07948,2.07948,10000000.0
2009-09-21 17:34:00,2.08052,2.0806,2.07951,2.07972,11000000.0
2009-09-21 17:35:00,2.08059,2.08064,2.07935,2.08016,9000000.0
2009-09-21 17:36:00,2.08087,2.08105,2.08015,2.08065,7000000.0
2009-09-21 17:37:00,2.08106,2.08121,2.08015,2.081,8000000.0
2009-09-21 17:38:00,2.08123,2.08123,2.07993,2.08034,8000000.0
2009-09-21 17:39:00,2.08061,2.08072,2.07964,2.08034,8000000.0
2009-09-21 17:40:00,2.07968,2.08061,2.0796,2.07982,11000000.0
2009-09-21 17:41:00,2.08072,2.08098,2.07903,2.07903,10000000.0
2009-09-21 17:42:00,2.0797,2.07997,2.07937,2.07968,11000000.0
2009-09-21 17:43:00,2.07887,2.07948,2.0782,2.07875,10000000.0
2009-09-21 17:44:00,2.07913,2.07929,2.07827,2.07924,7000000.0
2009-09-21 17:45:00,2.07903,2.08009,2.07903,2.07936,9000000.0
2009-09-21 17:46:00,2.08028,2.08046,2.0799,2.08044,8000000.0
2009-09-21 17:47:00,2.08056,2.08056,2.07975,2.07987,8000000.0
2009-09-21 17:48:00,2.07999,2.07999,2.07855,2.07857,8000000.0
2009-09-21 17:49:00,2.07813,2.07956,2.07813,2.07924,10000000.0
2009-09-21 17:50:00,2.0796,2.07976,2.07913,2.0794,10000000.0
2009-09-21 17:51:00,2.07836,2.07918,2.07829,2.07829,8000000.0
2009-09-21 17:52:00,2.07867,2.07973,2.0785,2.07972,8000000.0
2009-09-21 17:53:00,2.07982,2.07994,2.07957,2.07989,9000000.0
2009-09-21 17:54:00,2.08015,2.08015,2.07963,2.0798,7000000.0
2009-09-21 17:55:00,2.08006,2.08012,2.07889,2.07982,9000000.0
2009-09-21 17:56:00,2.08039,2.08039,2.07953,2.0802,9000000.0
2009-09-21 17:57:00,2.08026,2.08059,2.0802,2.08053,9000000.0
2009-09-21 17:58:00,2.08059,2.08069,2.07952,2.07952,10000000.0
2009-09-21 17:59:00,2.08011,2.08023,2.07952,2.08002,7000000.0
2009-09-21 18:00:00,2.08006,2.08048,2.07931,2.08043,9000000.0
2009-09-21 18:01:00,2.08014,2.08043,2.08012,2.08013,8000000.0
2009-09-21 18:02:00,2.0802,2.0807,2.08008,2.08044,8000000.0
2009-09-21 18:03:00,2.08089,2.08089,2.08005,2.08005,7000000.0
2009-09-21 18:04:00,2.08003,2.08003,2.07912,2.07952,7000000.0
2009-09-21 18:05:00,2.07934,2.07953,2.07907,2.07942,10000000.0
2009-09-21 18:06:00,2.07946,2.07959,2.07899,2.07948,8000000.0
2009-09-21 18:07:00,2.07932,2.07954,2.07905,2.07913,8000000.0
2009-09-21 18:08:00,2.07921,2.07985,2.07877,2.07877,11000000.0
2009-09-21 18:09:00,2.07953,2.07964,2.07894,2.07894,11000000.0
2009-09-21 18:10:00,2.07931,2.07937,2.07909,2.07927,11000000.0
2009-09-21 18:11:00,2.07942,2.0797,2.07925,2.07949,8000000.0
2009-09-21 18:12:00,2.07965,2.08011,2.07961,2.0799,8000000.0
2009-09-21 18:13:00,2.07984,2.07985,2.07938,2.07969,7000000.0
2009-09-21 18:14:00,2.0801,2.0808,2.0797,2.08006,11000000.0
2009-09-21 18:15:00,2.07965,2.07992,2.07923,2.07978,11000000.0
2009-09-21 18:16:00,2.07976,2.07976,2.07899,2.07907,8000000.0
2009-09-21 18:17:00,2.07893,2.07939,2.07877,2.07919,8000000.0
2009-09-21 18:18:00,2.07952,2.07952,2.07849,2.07893,11000000.0
2009-09-21 18:19:00,2.07891,2.07898,2.07828,2.07884,7000000.0
2009-09-21 18:20:00,2.07883,2.07906,2.07839,2.07839,8000000.0
2009-09-21 18:21:00,2.07864,2.07927,2.07851,2.07851,7000000.0
2009-09-21 18:22:00,2.079,2.079,2.07883,2.07888,8000000.0
2009-09-21 18:23:00,2.07925,2.07948,2.0789,2.0792,8000000.0
2009-09-21 18:24:00,2.07918,2.07967,2.07907,2.07919,11000000.0
2009-09-21 18:25:00,2.07898,2.07936,2.07884,2.07894,11000000.0
2009-09-21 18:26:00,2.07926,2.07926,2.07869,2.07869,11000000.0
2009-09-21 18:27:00,2.0788,2.07917,2.07864,2.07882,11000000.0
2009-09-21 18:28:00,2.07884,2.07938,2.07884,2.07922,8000000.0
2009-09-21 18:29:00,2.07913,2.07913,2.07772,2.07836,11000000.0
2009-09-21 18:30:00,2.07884,2.07884,2.07829,2.0783,8000000.0
2009-09-21 18:31:00,2.07829,2.07863,2.07817,2.07838,9000000.0
2009-09-21 18:32:00,2.07893,2.07893,2.07776,2.07847,10000000.0
2009-09-21 18:33:00,2.07869,2.07919,2.07819,2.07919,10000000.0
2009-09-21 18:34:00,2.0793,2.0793,2.07836,2.07836,11000000.0
2009-09-21 18:35:00,2.07844,2.0785,2.07826,2.07827,7000000.0
2009-09-21 18:36:00,2.07881,2.07892,2.07842,2.07876,9000000.0
2009-09-21 18:37:00,2.07853,2.07853,2.07795,2.07847,10000000.0
2009-09-21 18:38:00,2.07831,2.07895,2.07831,2.07855,10000000.0
2009-09-21 18:39:00,2.07906,2.07907,2.07848,2.07907,9000000.0
2009-09-21 18:40:00,2.07875,2.07884,2.07854,2.07873,8000000.0
2009-09-21 18:41:00,2.07894,2.07894,2.07841,2.07882,9000000.0
2009-09-21 18:42:00,2.07867,2.07867,2.07797,2.0782,7000000.0
2009-09-21 18:43:00,2.07836,2.07837,2.07783,2.07783,7000000.0
2009-09-21 18:44:00,2.07829,2.07829,2.07775,2.07815,11000000.0
2009-09-21 18:45:00,2.07839,2.07884,2.07839,2.07867,7000000.0
2009-09-21 18:46:00,2.07905,2.07905,2.07812,2.07822,11000000.0
2009-09-21 18:47:00,2.07844,2.07858,2.07826,2.07826,7000000.0
2009-09-21 18:48:00,2.07855,2.07875,2.0781,2.07835,7000000.0
2009-09-21 18:49:00,2.07844,2.07876,2.07828,2.07842,7000000.0
2009-09-21 18:50:00,2.07838,2.07872,2.07822,2.07855,11000000.0
2009-09-21 18:51:00,2.0784,2.07876,2.07838,2.07862,9000000.0
2009-09-21 18:52:00,2.07871,2.07892,2.0782,2.07883,8000000.0
2009-09-21 18:53:00,2.07866,2.07895,2.07825,2.07863,8000000.0
2009-09-21 18:54:00,2.07876,2.07888,2.07824,2.0788,8000000.0
2009-09-21 18:55:00,2.07857,2.07885,2.07825,2.07841,10000000.0
2009-09-21 18:56:00,2.07819,2.07857,2.07819,2.07839,7000000.0
2009-09-21 18:57:00,2.07841,2.07866,2.07821,2.07856,8000000.0
2009-09-21 18:58:00,2.07846,2.07864,2.07819,2.07819,8000000.0
2009-09-21 18:59:00,2.07832,2.07902,2.07819,2.07889,7000000.0
2009-09-21 19:00:00,2.07928,2.07928,2.07868,2.07904,7000000.0
2009-09-21 19:01:00,2.07899,2.07909,2.07862,2.0787,9000000.0
2009-09-21 19:02:00,2.07867,2.07889,2.07817,2.07853,7000000.0
2009-09-21 19:03:00,2.07844,2.079,2.07844,2.0787,8000000.0
2009-09-21 19:04:00,2.07886,2.07886,2.07828,2.07828,8000000.0
2009-09-21 19:05:00,2.07862,2.07875,2.07782,2.07798,9000000.0
2009-09-21 19:06:00,2.07827,2.07994,2.07827,2.07994,8000000.0
2009-09-21 19:07:00,2.07977,2.08021,2.07977,2.08021,11000000.0
2009-09-21 19:08:00,2.08041,2.08041,2.0799,2.08007,8000000.0
2009-09-21 19:09:00,2.08003,2.08016,2.07987,2.08006,8000000.0
2009-09-21 19:10:00,2.08014,2.08014,2.07987,2.07991,9000000.0
2009-09-21 19:11:00,2.07987,2.08042,2.07987,2.08042,8000000.0
2009-09-21 19:12:00,2.08067,2.08067,2.07975,2.08003,7000000.0
2009-09-21 19:13:00,2.07983,2.08014,2.07942,2.08014,10000000.0
2009-09-21 19:14:00,2.08036,2.08036,2.07919,2.07919,10000000.0
2009-09-21 19:15:00,2.08019,2.08019,2.07952,2.07985,11000000.0
2009-09-21 19:16:00,2.08047,2.08047,2.07997,2.08009,8000000.0
2009-09-21 19:17:00,2.08017,2.08039,2.07981,2.08019,8000000.0
2009-09-21 19:18:00,2.08034,2.08056,2.08032,2.08039,9000000.0
2009-09-21 19:19:00,2.0805,2.08055,2.07996,2.0804,7000000.0
2009-09-21 19:20:00,2.08077,2.08084,2.07999,2.07999,7000000.0
2009-09-21 19:21:00,2.07985,2.08019,2.0797,2.08008,7000000.0
2009-09-21 19:22:00,2.08049,2.08049,2.07974,2.08028,11000000.0
2009-09-21 19:23:00,2.08005,2.08043,2.08005,2.08018,7000000.0
2009-09-21 19:24:00,2.08035,2.08046,2.08015,2.0804,10000000.0
2009-09-21 19:25:00,2.08012,2.08038,2.08012,2.08016,7000000.0
2009-09-21 19:26:00,2.0803,2.0803,2.07981,2.07981,10000000.0
2009-09-21 19:27:00,2.08041,2.08051,2.08007,2.08048,9000000.0
2009-09-21 19:28:00,2.08017,2.08044,2.07996,2.08033,8000000.0
2009-09-21 19:29:00,2.07998,2.08046,2.07998,2.08031,7000000.0
2009-09-21 19:30:00,2.08031,2.08056,2.07981,2.08005,11000000.0
2009-09-21 19:31:00,2.08023,2.0803,2.0798,2.08015,7000000.0
2009-09-21 19:32:00,2.08031,2.08031,2.07999,2.08021,8000000.0
2009-09-21 19:33:00,2.08013,2.08055,2.08001,2.08055,8000000.0
2009-09-21 19:34:00,2.08034,2.08047,2.08001,2.08016,8000000.0
2009-09-21 19:35:00,2.08032,2.08041,2.08024,2.08041,7000000.0
2009-09-21 19:36:00,2.08056,2.08091,2.0805,2.0805,8000000.0
2009-09-21 19:37:00,2.08108,2.08108,2.07988,2.08069,10000000.0
2009-09-21 19:38:00,2.08077,2.08085,2.0801,2.08054,9000000.0
2009-09-21 19:39:00,2.08086,2.08089,2.08044,2.08084,9000000.0
2009-09-21 19:40:00,2.08064,2.08091,2.0806,2.08068,7000000.0
2009-09-21 19:41:00,2.08077,2.08107,2.08061,2.08088,7000000.0
2009-09-21 19:42:00,2.08122,2.08122,2.08073,2.08099,8000000.0
2009-09-21 19:43:00,2.08128,2.0814,2.08086,2.08133,11000000.0
2009-09-21 19:44:00,2.08113,2.08128,2.08068,2.08128,8000000.0
2009-09-21 19:45:00,2.08124,2.08139,2.08089,2.08103,7000000.0
2009-09-21 19:46:00,2.08113,2.08137,2.08072,2.08137,10000000.0
2009-09-21 19:47:00,2.0813,2.08143,2.08101,2.08138,8000000.0
2009-09-21 19:48:00,2.08123,2.08143,2.08068,2.08141,7000000.0
2009-09-21 19:49:00,2.08125,2.0815,2.08093,2.081,11000000.0
2009-09-21 19:50:00,2.08119,2.08119,2.08064,2.08064,7000000.0
2009-09-21 19:51:00,2.08119,2.08122,2.08056,2.08065,8000000.0
2009-09-21 19:52:00,2.08114,2.08114,2.08063,2.08063,7000000.0
2009-09-21 19:53:00,2.08112,2.0812,2.08064,2.08115,9000000.0
2009-09-21 19:54:00,2.08111,2.08111,2.08083,2.08094,8000000.0
2009-09-21 19:55:00,2.08063,2.08079,2.08046,2.08069,8000000.0
2009-09-21 19:56:00,2.0807,2.08103,2.08009,2.08026,7000000.0
2009-09-21 19:57:00,2.08036,2.08043,2.07989,2.08,11000000.0
2009-09-21 19:58:00,2.08059,2.0806,2.08013,2.0806,9000000.0
2009-09-21 19:59:00,2.0807,2.08106,2.08056,2.08056,10000000.0
2009-09-21 20:00:00,2.08077,2.0812,2.08043,2.08066,8000000.0
2009-09-21 20:01:00,2.0804,2.08102,2.08027,2.08102,9000000.0
2009-09-21 20:02:00,2.08099,2.08099,2.08019,2.08019,11000000.0
2009-09-21 20:03:00,2.08079,2.08141,2.08075,2.08141,7000000.0
2009-09-21 20:04:00,2.08145,2.08145,2.08028,2.08079,11000000.0
2009-09-21 20:05:00,2.08066,2.08086,2.0805,2.08081,10000000.0
2009-09-21 20:06:00,2.08008,2.08078,2.08006,2.0806,10000000.0
2009-09-21 20:07:00,2.08101,2.08158,2.0809,2.08156,8000000.0
2009-09-21 20:08:00,2.08162,2.08162,2.0807,2.08108,7000000.0
2009-09-21 20:09:00,2.08095,2.08136,2.0808,2.0808,9000000.0
2009-09-21 20:10:00,2.08089,2.08098,2.08026,2.08088,7000000.0
2009-09-21 20:11:00,2.08056,2.08076,2.08004,2.08004,9000000.0
2009-09-21 20:12:00,2.08035,2.08038,2.07954,2.07981,7000000.0
2009-09-21 20:13:00,2.07999,2.0803,2.07986,2.08012,8000000.0
2009-09-21 20:14:00,2.08025,2.08036,2.08001,2.08009,7000000.0
2009-09-21 20:15:00,2.07981,2.07986,2.07942,2.07974,11000000.0
2009-09-21 20:16:00,2.07997,2.08053,2.07987,2.07999,11000000.0
2009-09-21 20:17:00,2.08006,2.08064,2.07978,2.07978,9000000.0
2009-09-21 20:18:00,2.07979,2.08019,2.07934,2.08016,8000000.0
2009-09-21 20:19:00,2.08019,2.08023,2.07978,2.07978,7000000.0
2009-09-21 20:20:00,2.07999,2.08019,2.07988,2.08013,11000000.0
2009-09-21 20:21:00,2.07994,2.08029,2.07994,2.08012,7000000.0
2009-09-21 20:22:00,2.08011,2.08025,2.07957,2.07957,8000000.0
2009-09-21 20:23:00,2.08024,2.08029,2.07974,2.08003,11000000.0
2009-09-21 20:24:00,2.08027,2.08027,2.07993,2.08014,7000000.0
2009-09-21 20:25:00,2.07974,2.08027,2.07963,2.08027,10000000.0
2009-09-21 20:26:00,2.08012,2.08025,2.07982,2.07982,11000000.0
2009-09-21 20:27:00,2.07995,2.08011,2.07973,2.08011,7000000.0
2009-09-21 20:28:00,2.08022,2.08022,2.0798,2.07999,11000000.0
2009-09-21 20:29:00,2.08043,2.08057,2.08006,2.0804,11000000.0
2009-09-21 20:30:00,2.08081,2.08092,2.08036,2.08083,8000000.0
2009-09-21 20:31:00,2.08048,2.08053,2.08002,2.08002,8000000.0
2009-09-21 20:32:00,2.08059,2.08059,2.08033,2.0804,8000000.0
2009-09-21 20:33:00,2.08059,2.08073,2.0804,2.08063,7000000.0
2009-09-21 20:34:00,2.08079,2.08092,2.08046,2.08046,9000000.0
2009-09-21 20:35:00,2.08057,2.08057,2.07985,2.08015,9000000.0
2009-09-21 20:36:00,2.08004,2.08004,2.0795,2.0799,8000000.0
2009-09-21 20:37:00,2.08003,2.08003,2.07941,2.07941,7000000.0
2009-09-21 20:38:00,2.0803,2.08044,2.07956,2.08012,9000000.0
2009-09-21 20:39:00,2.08026,2.0805,2.08017,2.0805,7000000.0
2009-09-21 20:40:00,2.08047,2.08066,2.08017,2.08065,7000000.0
2009-09-21 20:41:00,2.08061,2.08073,2.08025,2.0807,7000000.0
2009-09-21 20:42:00,2.08065,2.08065,2.08005,2.08005,7000000.0
2009-09-21 20:43:00,2.08029,2.08087,2.08002,2.08052,8000000.0
2009-09-21 20:44:00,2.08048,2.08048,2.07986,2.07997,8000000.0
2009-09-21 20:45:00,2.08005,2.08046,2.07993,2.08027,10000000.0
2009-09-21 20:46:00,2.08037,2.08037,2.07972,2.07977,8000000.0
2009-09-21 20:47:00,2.08057,2.08057,2.08006,2.0802,7000000.0
2009-09-21 20:48:00,2.08035,2.08049,2.08019,2.0804,10000000.0
2009-09-21 20:49:00,2.0806,2.08069,2.08033,2.08069,8000000.0
2009-09-21 20:50:00,2.08051,2.08083,2.08051,2.08073,9000000.0
2009-09-21 20:51:00,2.08074,2.08086,2.08024,2.08086,8000000.0
2009-09-21 20:52:00,2.08078,2.08089,2.0802,2.08079,7000000.0
2009-09-21 20:53:00,2.08086,2.08086,2.08016,2.08055,9000000.0
2009-09-21 20:54:00,2.08059,2.08098,2.08049,2.08084,9000000.0
2009-09-21 20:55:00,2.08074,2.08094,2.08055,2.08087,11000000.0
2009-09-21 20:56:00,2.08077,2.08092,2.08075,2.08086,9000000.0
2009-09-21 20:57:00,2.08072,2.0808,2.08042,2.08068,11000000.0
2009-09-21 20:58:00,2.0808,2.0808,2.07971,2.07971,7000000.0
2009-09-21 20:59:00,2.07978,2.08009,2.07978,2.07993,7000000.0
2009-09-21 21:00:00,2.07995,2.07995,2.07944,2.07975,11000000.0
2009-09-21 21:01:00,2.07955,2.07974,2.07916,2.07967,11000000.0
2009-09-21 21:02:00,2.07971,2.07976,2.07949,2.07949,7000000.0
2009-09-21 21:03:00,2.07915,2.07915,2.07779,2.07815,7000000.0
2009-09-21 21:04:00,2.07821,2.07939,2.07821,2.07933,11000000.0
2009-09-21 21:05:00,2.07929,2.07955,2.07885,2.07885,8000000.0
2009-09-21 21:06:00,2.07947,2.07955,2.07898,2.07934,11000000.0
2009-09-21 21:07:00,2.07923,2.07973,2.07907,2.07939,11000000.0
2009-09-21 21:08:00,2.07965,2.07965,2.07926,2.07951,8000000.0
2009-09-21 21:09:00,2.07909,2.07949,2.07899,2.07915,8000000.0
2009-09-21 21:10:00,2.07933,2.07948,2.07931,2.07946,7000000.0
2009-09-21 21:11:00,2.07879,2.07936,2.07875,2.07875,9000000.0
2009-09-21 21:12:00,2.07946,2.07953,2.07903,2.07909,10000000.0
2009-09-21 21:13:00,2.07914,2.07945,2.07914,2.07945,7000000.0
2009-09-21 21:14:00,2.07962,2.07982,2.0796,2.07977,7000000.0
2009-09-21 21:15:00,2.08004,2.08017,2.07981,2.07989,9000000.0
2009-09-21 21:16:00,2.08028,2.08031,2.07958,2.08031,9000000.0
2009-09-21 21:17:00,2.07987,2.08037,2.07952,2.08004,9000000.0
2009-09-21 21:18:00,2.08039,2.08078,2.08006,2.08068,7000000.0
2009-09-21 21:19:00,2.08066,2.08119,2.08066,2.08104,9000000.0
2009-09-21 21:20:00,2.08156,2.08156,2.08075,2.08085,8000000.0
2009-09-21 21:21:00,2.0811,2.0811,2.08072,2.08096,8000000.0
2009-09-21 21:22:00,2.08128,2.08142,2.08104,2.08114,11000000.0
2009-09-21 21:23:00,2.08144,2.08145,2.08053,2.08097,8000000.0
2009-09-21 21:24:00,2.08082,2.08117,2.08062,2.08085,8000000.0
2009-09-21 21:25:00,2.08032,2.08078,2.08032,2.08047,10000000.0
2009-09-21 21:26:00,2.08067,2.08101,2.08067,2.08084,8000000.0
2009-09-21 21:27:00,2.08006,2.08099,2.08006,2.08081,8000000.0
2009-09-21 21:28:00,2.08095,2.08103,2.0806,2.08076,10000000.0
2009-09-21 21:29:00,2.08114,2.08136,2.08084,2.08136,10000000.0
2009-09-21 21:30:00,2.08122,2.08177,2.08122,2.0815,8000000.0
2009-09-21 21:31:00,2.08138,2.08138,2.08098,2.08107,11000000.0
2009-09-21 21:32:00,2.08117,2.08123,2.08041,2.08043,8000000.0
2009-09-21 21:33:00,2.08031,2.08061,2.0801,2.0801,8000000.0
2009-09-21 21:34:00,2.08075,2.08075,2.07989,2.07989,7000000.0
2009-09-21 21:35:00,2.08006,2.0803,2.07985,2.07985,7000000.0
2009-09-21 21:36:00,2.0802,2.0802,2.0795,2.07978,7000000.0
2009-09-21 21:37:00,2.0797,2.08012,2.07937,2.07993,10000000.0
2009-09-21 21:38:00,2.08008,2.08034,2.07972,2.07976,8000000.0
2009-09-21 21:39:00,2.07976,2.07996,2.07928,2.07962,11000000.0
2009-09-21 21:40:00,2.07964,2.07968,2.07953,2.07966,7000000.0
2009-09-21 21:41:00,2.07949,2.07966,2.07878,2.07944,10000000.0
2009-09-21 21:42:00,2.07967,2.07967,2.07925,2.07925,9000000.0
2009-09-21 21:43:00,2.07932,2.07974,2.07922,2.0796,7000000.0
2009-09-21 21:44:00,2.07964,2.08007,2.07964,2.08002,7000000.0
2009-09-21 21:45:00,2.07993,2.07993,2.0795,2.07958,11000000.0
2009-09-21 21:46:00,2.07971,2.08005,2.07951,2.08001,7000000.0
2009-09-21 21:47:00,2.08007,2.08016,2.07904,2.07904,10000000.0
2009-09-21 21:48:00,2.07963,2.07963,2.079,2.07929,7000000.0
2009-09-21 21:49:00,2.07919,2.07951,2.07905,2.07924,10000000.0
2009-09-21 21:50:00,2.07984,2.08009,2.07946,2.07996,10000000.0
2009-09-21 21:51:00,2.08019,2.08046,2.08006,2.08006,8000000.0
2009-09-21 21:52:00,2.08065,2.08065,2.08005,2.08029,8000000.0
2009-09-21 21:53:00,2.08034,2.08047,2.08012,2.08024,9000000.0
2009-09-21 21:54:00,2.08041,2.08047,2.08021,2.08034,8000000.0
2009-09-21 21:55:00,2.08042,2.0807,2.08007,2.08068,7000000.0
2009-09-21 21:56:00,2.08068,2.08093,2.08039,2.08093,10000000.0
2009-09-21 21:57:00,2.08083,2.08107,2.08051,2.08083,11000000.0
2009-09-21 21:58:00,2.08059,2.08116,2.08037,2.08037,9000000.0
2009-09-21 21:59:00,2.08069,2.08069,2.0803,2.08056,8000000.0
2009-09-21 22:00:00,2.08056,2.08073,2.08028,2.08072,7000000.0
2009-09-21 22:01:00,2.08081,2.08081,2.08041,2.08062,8000000.0
2009-09-21 22:02:00,2.08062,2.08068,2.08051,2.08058,7000000.0
2009-09-21 22:03:00,2.08034,2.08039,2.07984,2.08039,11000000.0
2009-09-21 22:04:00,2.08045,2.08045,2.08,2.08044,8000000.0
2009-09-21 22:05:00,2.08032,2.08036,2.08005,2.08012,7000000.0
2009-09-21 22:06:00,2.08035,2.08035,2.08008,2.08012,7000000.0
2009-09-21 22:07:00,2.08012,2.08015,2.07993,2.08009,11000000.0
2009-09-21 22:08:00,2.07997,2.07997,2.07894,2.07953,10000000.0
2009-09-21 22:09:00,2.07919,2.07941,2.07919,2.07935,7000000.0
2009-09-21 22:10:00,2.07939,2.07957,2.07909,2.07919,11000000.0
2009-09-21 22:11:00,2.0796,2.07992,2.07927,2.07992,7000000.0
2009-09-21 22:12:00,2.0798,2.07988,2.07969,2.07986,7000000.0
2009-09-21 22:13:00,2.07953,2.07966,2.07943,2.07943,7000000.0
2009-09-21 22:14:00,2.07958,2.07958,2.07901,2.07944,11000000.0
2009-09-21 22:15:00,2.07906,2.07951,2.07906,2.07951,7000000.0
2009-09-21 22:16:00,2.07964,2.07964,2.07938,2.07956,8000000.0
2009-09-21 22:17:00,2.07942,2.0795,2.0793,2.0795,11000000.0
2009-09-21 22:18:00,2.07999,2.07999,2.07937,2.07967,10000000.0
2009-09-21 22:19:00,2.07947,2.07991,2.07947,2.07969,8000000.0
2009-09-21 22:20:00,2.08002,2.08002,2.07971,2.07993,11000000.0
2009-09-21 22:21:00,2.07955,2.08004,2.07955,2.07971,9000000.0
2009-09-21 22:22:00,2.08012,2.08027,2.08003,2.08003,7000000.0
2009-09-21 22:23:00,2.08016,2.08023,2.07997,2.07997,8000000.0
2009-09-21 22:24:00,2.07997,2.08039,2.07983,2.07983,7000000.0
2009-09-21 22:25:00,2.08014,2.08014,2.07967,2.08002,11000000.0
2009-09-21 22:26:00,2.07986,2.08017,2.07966,2.08016,8000000.0
2009-09-21 22:27:00,2.08011,2.08014,2.07976,2.08012,8000000.0
2009-09-21 22:28:00,2.0804,2.0804,2.07978,2.08017,10000000.0
2009-09-21 22:29:00,2.08021,2.08022,2.07984,2.08004,9000000.0
2009-09-21 22:30:00,2.08028,2.08028,2.07948,2.07984,8000000.0
2009-09-21 22:31:00,2.07985,2.08015,2.07985,2.07994,8000000.0
2009-09-21 22:32:00,2.08031,2.08032,2.08004,2.08031,7000000.0
2009-09-21 22:33:00,2.08043,2.08044,2.08034,2.08036,8000000.0
2009-09-21 22:34:00,2.08061,2.08066,2.08044,2.08058,8000000.0
2009-09-21 22:35:00,2.08057,2.08057,2.08,2.08,8000000.0
2009-09-21 22:36:00,2.08048,2.08048,2.07994,2.07994,8000000.0
2009-09-21 22:37:00,2.08045,2.08045,2.08007,2.08031,9000000.0
2009-09-21 22:38:00,2.08087,2.08087,2.08016,2.08016,8000000.0
2009-09-21 22:39:00,2.08018,2.08046,2.08018,2.08044,7000000.0
2009-09-21 22:40:00,2.08054,2.08054,2.07991,2.07991,8000000.0
2009-09-21 22:41:00,2.08031,2.08079,2.08023,2.08079,7000000.0
2009-09-21 22:42:00,2.08086,2.081,2.08043,2.08058,11000000.0
2009-09-21 22:43:00,2.08022,2.08052,2.08021,2.08047,7000000.0
2009-09-21 22:44:00,2.08069,2.08069,2.08033,2.08049,10000000.0
2009-09-21 22:45:00,2.08047,2.08088,2.07984,2.08088,8000000.0
2009-09-21 22:46:00,2.08033,2.08033,2.08016,2.08016,7000000.0
2009-09-21 22:47:00,2.08055,2.08055,2.08014,2.08014,8000000.0
2009-09-21 22:48:00,2.08053,2.0806,2.0804,2.08042,10000000.0
2009-09-21 22:49:00,2.08055,2.08065,2.07996,2.07996,8000000.0
2009-09-21 22:50:00,2.08087,2.08097,2.08043,2.08094,10000000.0
2009-09-21 22:51:00,2.08098,2.08109,2.08072,2.08106,11000000.0
2009-09-21 22:52:00,2.08113,2.08114,2.08086,2.08101,7000000.0
2009-09-21 22:53:00,2.08088,2.08104,2.08061,2.08079,10000000.0
2009-09-21 22:54:00,2.08081,2.08081,2.08062,2.08081,7000000.0
2009-09-21 22:55:00,2.08073,2.08086,2.08064,2.0807,7000000.0
2009-09-21 22:56:00,2.08069,2.08088,2.08065,2.08065,8000000.0
2009-09-21 22:57:00,2.08067,2.08075,2.08047,2.08075,7000000.0
2009-09-21 22:58:00,2.08098,2.08098,2.08046,2.08087,7000000.0
2009-09-21 22:59:00,2.08126,2.08174,2.08126,2.08164,8000000.0
2009-09-21 23:00:00,2.08063,2.08135,2.08063,2.08097,7000000.0
2009-09-21 23:01:00,2.08044,2.08088,2.08023,2.08065,8000000.0
2009-09-21 23:02:00,2.08086,2.08093,2.08029,2.08054,8000000.0
2009-09-21 23:03:00,2.0805,2.08051,2.08035,2.08043,11000000.0
2009-09-21 23:04:00,2.08045,2.08045,2.07943,2.08016,7000000.0
2009-09-21 23:05:00,2.08075,2.08089,2.08027,2.08085,10000000.0
2009-09-21 23:06:00,2.0802,2.08089,2.0802,2.08024,8000000.0
2009-09-21 23:07:00,2.08115,2.08115,2.07961,2.07983,8000000.0
2009-09-21 23:08:00,2.08034,2.08065,2.07945,2.08009,9000000.0
2009-09-21 23:09:00,2.08009,2.08031,2.07967,2.08031,8000000.0
2009-09-21 23:10:00,2.08009,2.08012,2.07966,2.08011,9000000.0
2009-09-21 23:11:00,2.08,2.08043,2.07945,2.08043,10000000.0
2009-09-21 23:12:00,2.08038,2.08038,2.07964,2.07982,8000000.0
2009-09-21 23:13:00,2.08041,2.08056,2.07957,2.08056,9000000.0
2009-09-21 23:14:00,2.08052,2.08054,2.08006,2.08048,8000000.0
2009-09-21 23:15:00,2.08049,2.08049,2.08,2.08011,7000000.0
2009-09-21 23:16:00,2.08043,2.08048,2.08004,2.08009,9000000.0
2009-09-21 23:17:00,2.07994,2.08016,2.07988,2.07988,9000000.0
2009-09-21 23:18:00,2.08021,2.08021,2.07968,2.07968,8000000.0
2009-09-21 23:19:00,2.08018,2.08056,2.07992,2.08036,10000000.0
2009-09-21 23:20:00,2.08099,2.08099,2.07991,2.07991,8000000.0
2009-09-21 23:21:00,2.07969,2.07981,2.07903,2.07981,9000000.0
2009-09-21 23:22:00,2.07988,2.07998,2.07977,2.07987,11000000.0
2009-09-21 23:23:00,2.0794,2.08004,2.0794,2.08004,7000000.0
2009-09-21 23:24:00,2.08003,2.08024,2.08003,2.08024,9000000.0
2009-09-21 23:25:00,2.0801,2.0801,2.07907,2.07966,11000000.0
2009-09-21 23:26:00,2.07985,2.08011,2.07933,2.07999,7000000.0
2009-09-21 23:27:00,2.07997,2.08001,2.07968,2.08,10000000.0
2009-09-21 23:28:00,2.08019,2.08019,2.0793,2.07991,11000000.0
2009-09-21 23:29:00,2.08033,2.08034,2.08,2.08034,9000000.0
2009-09-21 23:30:00,2.08031,2.08068,2.08005,2.08028,8000000.0
2009-09-21 23:31:00,2.08003,2.08076,2.08003,2.08043,8000000.0
2009-09-21 23:32:00,2.08041,2.08041,2.07961,2.07981,8000000.0
2009-09-21 23:33:00,2.07923,2.08014,2.07921,2.08014,7000000.0
2009-09-21 23:34:00,2.07996,2.08004,2.07929,2.07929,8000000.0
2009-09-21 23:35:00,2.07905,2.07992,2.07905,2.07969,8000000.0
2009-09-21 23:36:00,2.07991,2.07992,2.07923,2.07983,7000000.0
2009-09-21 23:37:00,2.07972,2.08083,2.07972,2.08083,7000000.0
2009-09-21 23:38:00,2.08065,2.08066,2.08007,2.08065,10000000.0
2009-09-21 23:39:00,2.08059,2.08059,2.07998,2.08036,8000000.0
2009-09-21 23:40:00,2.08042,2.08066,2.08032,2.08039,7000000.0
2009-09-21 23:41:00,2.08069,2.08074,2.08027,2.08027,11000000.0
2009-09-21 23:42:00,2.08047,2.08056,2.07963,2.08021,8000000.0
2009-09-21 23:43:00,2.0803,2.08047,2.07994,2.08044,10000000.0
2009-09-21 23:44:00,2.08042,2.08092,2.07988,2.08092,9000000.0
2009-09-21 23:45:00,2.08075,2.08075,2.08009,2.08064,7000000.0
2009-09-21 23:46:00,2.08037,2.08098,2.07991,2.08065,9000000.0
2009-09-21 23:47:00,2.08077,2.08077,2.08023,2.08023,8000000.0
2009-09-21 23:48:00,2.08123,2.08123,2.08047,2.08047,8000000.0
2009-09-21 23:49:00,2.08093,2.08106,2.08042,2.08079,10000000.0
2009-09-21 23:50:00,2.08112,2.08112,2.08025,2.08074,7000000.0
2009-09-21 23:51:00,2.08114,2.08114,2.08106,2.08108,11000000.0
2009-09-21 23:52:00,2.08108,2.08121,2.08046,2.08046,9000000.0
2009-09-21 23:53:00,2.08134,2.08134,2.08093,2.08113,7000000.0
2009-09-21 23:54:00,2.08131,2.08151,2.08117,2.08134,7000000.0
2009-09-21 23:55:00,2.08186,2.08187,2.08123,2.08126,9000000.0
2009-09-21 23:56:00,2.08155,2.08155,2.08053,2.08068,9000000.0
2009-09-21 23:57:00,2.08093,2.08094,2.08025,2.08093,10000000.0
2009-09-21 23:58:00,2.08092,2.08092,2.08074,2.08092,8000000.0
2009-09-21 23:59:00,2.08044,2.08094,2.08044,2.08067,10000000.0
2009-09-22 00:00:00,2.08083,2.08134,2.08063,2.081,9000000.0
2009-09-22 00:01:00,2.08148,2.08174,2.0812,2.08126,11000000.0
2009-09-22 00:02:00,2.08171,2.08171,2.08083,2.08097,11000000.0
2009-09-22 00:03:00,2.08121,2.08126,2.08093,2.08093,8000000.0
2009-09-22 00:04:00,2.08175,2.08175,2.08141,2.08166,8000000.0
2009-09-22 00:05:00,2.08163,2.08164,2.0813,2.08137,7000000.0
2009-09-22 00:06:00,2.08087,2.08087,2.0784,2.08025,10000000.0
2009-09-22 00:07:00,2.08054,2.08066,2.07835,2.07835,8000000.0
2009-09-22 00:08:00,2.08128,2.08128,2.07802,2.07802,8000000.0
2009-09-22 00:09:00,2.08005,2.08057,2.07793,2.07793,11000000.0
2009-09-22 00:10:00,2.08151,2.08151,2.07787,2.07787,8000000.0
2009-09-22 00:11:00,2.08071,2.08099,2.07781,2.07781,10000000.0
2009-09-22 00:12:00,2.08145,2.08145,2.08108,2.08116,8000000.0
2009-09-22 00:13:00,2.08037,2.08103,2.08037,2.0805,9000000.0
2009-09-22 00:14:00,2.08076,2.08078,2.08007,2.08007,8000000.0
2009-09-22 00:15:00,2.08031,2.08065,2.07972,2.08042,11000000.0
2009-09-22 00:16:00,2.0803,2.08088,2.07998,2.07998,7000000.0
2009-09-22 00:17:00,2.08094,2.08103,2.0803,2.0803,9000000.0
2009-09-22 00:18:00,2.08115,2.08115,2.08033,2.08033,8000000.0
2009-09-22 00:19:00,2.08034,2.0811,2.08034,2.0811,9000000.0
2009-09-22 00:20:00,2.0812,2.0812,2.08037,2.08037,7000000.0
2009-09-22 00:21:00,2.08034,2.08084,2.08023,2.08041,7000000.0
2009-09-22 00:22:00,2.08097,2.08108,2.07997,2.08089,9000000.0
2009-09-22 00:23:00,2.08125,2.08128,2.08105,2.08122,11000000.0
2009-09-22 00:24:00,2.08122,2.08122,2.08077,2.08086,8000000.0
2009-09-22 00:25:00,2.0809,2.08126,2.08065,2.08126,8000000.0
2009-09-22 00:26:00,2.08114,2.08114,2.08026,2.08026,9000000.0
2009-09-22 00:27:00,2.08135,2.08135,2.0802,2.08045,9000000.0
2009-09-22 00:28:00,2.08116,2.08116,2.08039,2.08042,11000000.0
2009-09-22 00:29:00,2.08092,2.08115,2.08056,2.08099,7000000.0
2009-09-22 00:30:00,2.08085,2.08136,2.08085,2.08133,8000000.0
2009-09-22 00:31:00,2.08077,2.08134,2.08077,2.08123,8000000.0
2009-09-22 00:32:00,2.08094,2.08094,2.08032,2.08032,8000000.0
2009-09-22 00:33:00,2.08102,2.08131,2.08061,2.08131,10000000.0
2009-09-22 00:34:00,2.08126,2.08126,2.0805,2.0805,9000000.0
2009-09-22 00:35:00,2.08136,2.08163,2.08057,2.08163,11000000.0
2009-09-22 00:36:00,2.08125,2.08125,2.0807,2.0807,7000000.0
2009-09-22 00:37:00,2.08078,2.08126,2.08056,2.08056,8000000.0
2009-09-22 00:38:00,2.08146,2.08146,2.08074,2.08074,7000000.0
2009-09-22 00:39:00,2.08132,2.08162,2.08087,2.08162,7000000.0
2009-09-22 00:40:00,2.08078,2.08144,2.08077,2.08077,8000000.0
2009-09-22 00:41:00,2.08099,2.08141,2.08044,2.08141,8000000.0
2009-09-22 00:42:00,2.08105,2.08111,2.08089,2.08111,8000000.0
2009-09-22 00:43:00,2.08113,2.08115,2.08086,2.08113,9000000.0
2009-09-22 00:44:00,2.08117,2.08145,2.08095,2.08129,8000000.0
2009-09-22 00:45:00,2.0806,2.08141,2.0806,2.08134,7000000.0
2009-09-22 00:46:00,2.08101,2.08138,2.08101,2.08123,7000000.0
2009-09-22 00:47:00,2.08138,2.08189,2.08122,2.08186,7000000.0
2009-09-22 00:48:00,2.08211,2.08211,2.08177,2.08177,10000000.0
2009-09-22 00:49:00,2.08152,2.08185,2.08148,2.08168,9000000.0
2009-09-22 00:50:00,2.08191,2.08191,2.08134,2.08141,8000000.0
2009-09-22 00:51:00,2.08148,2.08191,2.08148,2.08182,8000000.0
2009-09-22 00:52:00,2.08188,2.08188,2.08131,2.08148,7000000.0
2009-09-22 00:53:00,2.08161,2.08189,2.08149,2.08189,8000000.0
2009-09-22 00:54:00,2.08192,2.08197,2.08149,2.08149,7000000.0
2009-09-22 00:55:00,2.08162,2.08191,2.08133,2.0816,9000000.0
2009-09-22 00:56:00,2.08209,2.08209,2.08149,2.08159,8000000.0
2009-09-22 00:57:00,2.08157,2.08182,2.08128,2.08156,8000000.0
2009-09-22 00:58:00,2.08169,2.08179,2.08144,2.08169,10000000.0
2009-09-22 00:59:00,2.08178,2.08201,2.0815,2.08162,8000000.0
2009-09-22 01:00:00,2.08192,2.08203,2.08174,2.08185,9000000.0
2009-09-22 01:01:00,2.08135,2.08196,2.08119,2.08141,9000000.0
2009-09-22 01:02:00,2.08127,2.08177,2.08127,2.08138,7000000.0
2009-09-22 01:03:00,2.0812,2.08168,2.08108,2.08154,9000000.0
2009-09-22 01:04:00,2.0817,2.0817,2.0811,2.08148,10000000.0
2009-09-22 01:05:00,2.0815,2.08151,2.08108,2.08108,7000000.0
2009-09-22 01:06:00,2.08153,2.08161,2.08137,2.08139,7000000.0
2009-09-22 01:07:00,2.08129,2.08198,2.08103,2.08198,10000000.0
2009-09-22 01:08:00,2.08175,2.08198,2.08134,2.08154,11000000.0
2009-09-22 01:09:00,2.08177,2.08187,2.08169,2.08184,8000000.0
2009-09-22 01:10:00,2.0817,2.0817,2.08116,2.08116,11000000.0
2009-09-22 01:11:00,2.08139,2.08158,2.08084,2.08139,8000000.0
2009-09-22 01:12:00,2.0815,2.08201,2.08116,2.08201,10000000.0
2009-09-22 01:13:00,2.08202,2.08251,2.08202,2.0822,10000000.0
2009-09-22 01:14:00,2.08223,2.08238,2.08173,2.08237,7000000.0
2009-09-22 01:15:00,2.08234,2.08234,2.08185,2.08204,7000000.0
2009-09-22 01:16:00,2.08267,2.08267,2.08173,2.08257,11000000.0
2009-09-22 01:17:00,2.08248,2.08249,2.08218,2.08249,7000000.0
2009-09-22 01:18:00,2.08249,2.08264,2.08219,2.08246,8000000.0
2009-09-22 01:19:00,2.08235,2.08253,2.08218,2.08234,8000000.0
2009-09-22 01:20:00,2.0824,2.08257,2.08232,2.08254,8000000.0
2009-09-22 01:21:00,2.08238,2.08271,2.08201,2.08256,11000000.0
2009-09-22 01:22:00,2.08244,2.08275,2.08209,2.08236,8000000.0
2009-09-22 01:23:00,2.08274,2.08281,2.08214,2.08214,7000000.0
2009-09-22 01:24:00,2.08254,2.08277,2.08247,2.08277,11000000.0
2009-09-22 01:25:00,2.0826,2.0826,2.08224,2.08224,11000000.0
2009-09-22 01:26:00,2.08205,2.08246,2.08195,2.08213,9000000.0
2009-09-22 01:27:00,2.08203,2.08239,2.08183,2.08183,9000000.0
2009-09-22 01:28:00,2.08224,2.08238,2.08223,2.08238,7000000.0
2009-09-22 01:29:00,2.08242,2.08255,2.08231,2.08231,10000000.0
2009-09-22 01:30:00,2.08215,2.08224,2.08119,2.08151,8000000.0
2009-09-22 01:31:00,2.08147,2.08163,2.08069,2.08145,11000000.0
2009-09-22 01:32:00,2.08137,2.08137,2.08038,2.08052,7000000.0
2009-09-22 01:33:00,2.08018,2.08064,2.08018,2.08062,9000000.0
2009-09-22 01:34:00,2.08075,2.08095,2.08036,2.08043,9000000.0
2009-09-22 01:35:00,2.08074,2.08074,2.08029,2.08063,11000000.0
2009-09-22 01:36:00,2.08067,2.08067,2.08012,2.0803,10000000.0
2009-09-22 01:37:00,2.08006,2.08044,2.08003,2.08043,8000000.0
2009-09-22 01:38:00,2.08041,2.08041,2.07964,2.07964,8000000.0
2009-09-22 01:39:00,2.08049,2.08056,2.08002,2.08037,9000000.0
2009-09-22 01:40:00,2.08037,2.08037,2.07995,2.07995,7000000.0
2009-09-22 01:41:00,2.08021,2.08028,2.0799,2.08015,7000000.0
2009-09-22 01:42:00,2.07987,2.08042,2.07987,2.08022,7000000.0
2009-09-22 01:43:00,2.07997,2.08047,2.07997,2.08047,7000000.0
2009-09-22 01:44:00,2.08024,2.0805,2.08002,2.08002,11000000.0
2009-09-22 01:45:00,2.08036,2.08039,2.08022,2.08029,10000000.0
2009-09-22 01:46:00,2.08036,2.08041,2.0799,2.08022,11000000.0
2009-09-22 01:47:00,2.08002,2.08045,2.07978,2.08045,8000000.0
2009-09-22 01:48:00,2.08011,2.08023,2.07988,2.07988,8000000.0
2009-09-22 01:49:00,2.07956,2.07996,2.07956,2.07973,8000000.0
2009-09-22 01:50:00,2.07996,2.07996,2.07903,2.07903,10000000.0
2009-09-22 01:51:00,2.07967,2.07988,2.07925,2.07928,11000000.0
2009-09-22 01:52:00,2.08004,2.08006,2.07956,2.07956,11000000.0
2009-09-22 01:53:00,2.07973,2.08026,2.07968,2.0801,7000000.0
2009-09-22 01:54:00,2.08004,2.08019,2.07956,2.08017,7000000.0
2009-09-22 01:55:00,2.07993,2.0806,2.07993,2.08054,7000000.0
2009-09-22 01:56:00,2.08063,2.08063,2.08037,2.08037,8000000.0
2009-09-22 01:57:00,2.08029,2.08054,2.08009,2.08009,10000000.0
2009-09-22 01:58:00,2.08012,2.08017,2.07933,2.07996,10000000.0
2009-09-22 02:01:00,2.07977,2.08058,2.07977,2.08058,7000000.0
2009-09-22 02:02:00,2.08065,2.08069,2.0803,2.0803,9000000.0
2009-09-22 02:03:00,2.08027,2.08042,2.08003,2.08003,8000000.0
2009-09-22 02:04:00,2.08001,2.08001,2.07959,2.07972,7000000.0
2009-09-22 02:05:00,2.08,2.08,2.07975,2.07975,12000000.0
2009-09-22 02:06:00,2.07999,2.07999,2.07887,2.07959,10000000.0
2009-09-22 02:07:00,2.07978,2.07996,2.07969,2.07986,15000000.0
2009-09-22 02:08:00,2.08029,2.08029,2.07959,2.07988,12000000.0
2009-09-22 02:09:00,2.07992,2.08019,2.0797,2.07993,21000000.0
2009-09-22 02:10:00,2.0801,2.08028,2.08002,2.08011,24000000.0
2009-09-22 02:11:00,2.07996,2.08002,2.07893,2.07942,18000000.0
2009-09-22 02:12:00,2.07922,2.07952,2.07901,2.0791,24000000.0
2009-09-22 02:13:00,2.07913,2.0794,2.07889,2.07889,19000000.0
2009-09-22 02:14:00,2.07898,2.0792,2.07897,2.07912,8000000.0
2009-09-22 02:15:00,2.07902,2.07904,2.0785,2.07869,15000000.0
2009-09-22 02:16:00,2.07865,2.07893,2.07852,2.07852,17000000.0
2009-09-22 02:17:00,2.07867,2.07867,2.0783,2.07855,13000000.0
2009-09-22 02:18:00,2.07886,2.07893,2.07842,2.07893,23000000.0
2009-09-22 02:19:00,2.07882,2.07915,2.07858,2.07915,18000000.0
2009-09-22 02:20:00,2.07904,2.07926,2.07898,2.0791,9000000.0
2009-09-22 02:21:00,2.07928,2.07943,2.07862,2.07862,21000000.0
2009-09-22 02:22:00,2.07908,2.07908,2.07848,2.07858,25000000.0
2009-09-22 02:23:00,2.07896,2.07901,2.07864,2.07866,11000000.0
2009-09-22 02:24:00,2.07899,2.07899,2.07865,2.07879,11000000.0
2009-09-22 02:25:00,2.07872,2.07906,2.07867,2.079,11000000.0
2009-09-22 02:26:00,2.0791,2.07924,2.0789,2.07915,7000000.0
2009-09-22 02:27:00,2.07904,2.07904,2.07855,2.0789,7000000.0
2009-09-22 02:28:00,2.07902,2.07902,2.07856,2.07878,18000000.0
2009-09-22 02:29:00,2.07862,2.07896,2.07846,2.07851,8000000.0
2009-09-22 02:30:00,2.0791,2.07911,2.07855,2.07891,7000000.0
2009-09-22 02:31:00,2.07877,2.07908,2.0785,2.07859,8000000.0
2009-09-22 02:32:00,2.07893,2.07893,2.0778,2.07785,10000000.0
2009-09-22 02:33:00,2.078,2.07812,2.07781,2.07781,7000000.0
2009-09-22 02:34:00,2.07844,2.07885,2.07844,2.07885,7000000.0
2009-09-22 02:35:00,2.07897,2.07909,2.07857,2.07909,7000000.0
2009-09-22 02:36:00,2.07887,2.0793,2.07862,2.07883,10000000.0
2009-09-22 02:37:00,2.07853,2.07939,2.07852,2.07937,7000000.0
2009-09-22 02:38:00,2.07908,2.07976,2.07886,2.07976,8000000.0
2009-09-22 02:39:00,2.0798,2.0799,2.07873,2.07932,8000000.0
2009-09-22 02:40:00,2.07883,2.07966,2.07872,2.07932,7000000.0
2009-09-22 02:41:00,2.07936,2.07942,2.07879,2.07916,7000000.0
2009-09-22 02:42:00,2.07983,2.07983,2.07927,2.07975,8000000.0
2009-09-22 02:43:00,2.08005,2.08005,2.07925,2.07925,8000000.0
2009-09-22 02:44:00,2.07906,2.07967,2.07896,2.07945,11000000.0
2009-09-22 02:45:00,2.07999,2.08016,2.07981,2.07981,7000000.0
2009-09-22 02:46:00,2.08003,2.08016,2.0794,2.0794,11000000.0
2009-09-22 02:47:00,2.08022,2.08063,2.07996,2.08008,8000000.0
2009-09-22 02:48:00,2.08027,2.08065,2.07999,2.07999,10000000.0
2009-09-22 02:49:00,2.07988,2.08063,2.07988,2.08051,9000000.0
2009-09-22 02:50:00,2.08042,2.08042,2.07987,2.08024,7000000.0
2009-09-22 02:51:00,2.08025,2.08041,2.08016,2.08035,8000000.0
2009-09-22 02:52:00,2.07993,2.08042,2.07973,2.08042,11000000.0
2009-09-22 02:53:00,2.08031,2.0807,2.08018,2.08031,7000000.0
2009-09-22 02:54:00,2.08091,2.08091,2.08056,2.08056,10000000.0
2009-09-22 02:55:00,2.08068,2.08076,2.08034,2.08076,7000000.0
2009-09-22 02:56:00,2.08062,2.0818,2.08035,2.08116,11000000.0
2009-09-22 02:57:00,2.08109,2.08114,2.08082,2.08082,10000000.0
2009-09-22 02:58:00,2.08125,2.08125,2.08094,2.08123,10000000.0
2009-09-22 02:59:00,2.08111,2.08111,2.08081,2.08111,7000000.0
2009-09-22 03:00:00,2.08089,2.08089,2.07987,2.07987,8000000.0
2009-09-22 03:01:00,2.08047,2.08066,2.08021,2.0804,8000000.0
2009-09-22 03:02:00,2.08083,2.08083,2.08033,2.08033,9000000.0
2009-09-22 03:03:00,2.08061,2.0807,2.08027,2.08045,11000000.0
2009-09-22 03:04:00,2.08085,2.08085,2.08037,2.08039,8000000.0
2009-09-22 03:05:00,2.08033,2.08101,2.08033,2.08085,8000000.0
2009-09-22 03:06:00,2.08099,2.08115,2.08063,2.08085,8000000.0
2009-09-22 03:07:00,2.08084,2.0812,2.08084,2.08094,8000000.0
2009-09-22 03:08:00,2.08084,2.0814,2.08084,2.08105,8000000.0
2009-09-22 03:09:00,2.08153,2.08153,2.08101,2.0811,11000000.0
2009-09-22 03:10:00,2.08099,2.08148,2.08099,2.0813,7000000.0
2009-09-22 03:11:00,2.08147,2.08169,2.08117,2.08162,11000000.0
2009-09-22 03:12:00,2.08158,2.0819,2.08134,2.08159,8000000.0
2009-09-22 03:13:00,2.08142,2.0816,2.08097,2.08157,7000000.0
2009-09-22 03:14:00,2.08147,2.08162,2.0808,2.08106,10000000.0
2009-09-22 03:15:00,2.08124,2.08193,2.08121,2.08193,7000000.0
2009-09-22 03:16:00,2.08144,2.08193,2.08128,2.08183,10000000.0
2009-09-22 03:17:00,2.08173,2.08237,2.08161,2.08168,7000000.0
2009-09-22 03:18:00,2.08205,2.08273,2.08205,2.08265,10000000.0
2009-09-22 03:19:00,2.08266,2.08276,2.08259,2.08276,8000000.0
2009-09-22 03:20:00,2.08271,2.08271,2.08225,2.08225,7000000.0
2009-09-22 03:21:00,2.08253,2.08253,2.08182,2.08233,10000000.0
2009-09-22 03:22:00,2.08266,2.08281,2.08224,2.08257,10000000.0
2009-09-22 03:23:00,2.08256,2.08256,2.08218,2.08227,7000000.0
2009-09-22 03:24:00,2.08245,2.08264,2.08169,2.08216,7000000.0
2009-09-22 03:25:00,2.08242,2.08261,2.08226,2.08249,8000000.0
2009-09-22 03:26:00,2.08259,2.08287,2.08199,2.08266,9000000.0
2009-09-22 03:27:00,2.08271,2.08271,2.08184,2.08258,8000000.0
2009-09-22 03:28:00,2.08288,2.08293,2.08229,2.08258,11000000.0
2009-09-22 03:29:00,2.08234,2.08274,2.08234,2.08274,7000000.0
2009-09-22 03:30:00,2.08244,2.08305,2.08244,2.08275,8000000.0
2009-09-22 03:31:00,2.08238,2.08291,2.08223,2.08261,7000000.0
2009-09-22 03:32:00,2.08268,2.08283,2.08225,2.08259,9000000.0
2009-09-22 03:33:00,2.08233,2.08253,2.08202,2.08253,11000000.0
2009-09-22 03:34:00,2.08269,2.08281,2.08226,2.08264,8000000.0
2009-09-22 03:35:00,2.08258,2.08266,2.08178,2.08227,10000000.0
2009-09-22 03:36:00,2.08258,2.08258,2.08201,2.08206,8000000.0
2009-09-22 03:37:00,2.08223,2.08231,2.08182,2.08231,9000000.0
2009-09-22 03:38:00,2.08234,2.08234,2.08182,2.08198,10000000.0
2009-09-22 03:39:00,2.08224,2.08224,2.082,2.08216,7000000.0
2009-09-22 03:40:00,2.08228,2.08228,2.08172,2.08207,7000000.0
2009-09-22 03:41:00,2.08217,2.08273,2.08206,2.08241,7000000.0
2009-09-22 03:42:00,2.08293,2.08293,2.08136,2.08186,11000000.0
2009-09-22 03:43:00,2.08163,2.08205,2.08163,2.08205,7000000.0
2009-09-22 03:44:00,2.08197,2.08233,2.08186,2.08224,7000000.0
2009-09-22 03:45:00,2.08225,2.08252,2.08203,2.08232,7000000.0
2009-09-22 03:46:00,2.08276,2.08276,2.08217,2.08249,11000000.0
2009-09-22 03:47:00,2.08243,2.08288,2.0824,2.0824,8000000.0
2009-09-22 03:48:00,2.08293,2.08293,2.08199,2.08199,9000000.0
2009-09-22 03:49:00,2.0821,2.08266,2.0821,2.08243,8000000.0
2009-09-22 03:50:00,2.08265,2.08274,2.08208,2.08245,11000000.0
2009-09-22 03:51:00,2.08274,2.08275,2.08214,2.08235,10000000.0
2009-09-22 03:52:00,2.08235,2.08235,2.08174,2.08218,8000000.0
2009-09-22 03:53:00,2.08223,2.08223,2.08176,2.08215,10000000.0
2009-09-22 03:54:00,2.08219,2.08219,2.08189,2.08195,8000000.0
2009-09-22 03:55:00,2.08239,2.08242,2.08185,2.08238,7000000.0
2009-09-22 03:56:00,2.08219,2.08219,2.08131,2.08193,7000000.0
2009-09-22 03:57:00,2.08165,2.08189,2.08154,2.08168,11000000.0
2009-09-22 03:58:00,2.08172,2.08175,2.08095,2.08095,8000000.0
2009-09-22 03:59:00,2.08108,2.08131,2.08105,2.08124,7000000.0
2009-09-22 04:00:00,2.08131,2.08155,2.08128,2.08155,8000000.0
2009-09-22 04:01:00,2.0817,2.0817,2.08125,2.08136,8000000.0
2009-09-22 04:02:00,2.08132,2.0815,2.08115,2.08131,9000000.0
2009-09-22 04:03:00,2.08142,2.08146,2.08128,2.0813,7000000.0
2009-09-22 04:04:00,2.08182,2.08186,2.0814,2.08148,11000000.0
2009-09-22 04:05:00,2.08151,2.08151,2.08068,2.08073,11000000.0
2009-09-22 04:06:00,2.08166,2.08166,2.08134,2.08147,8000000.0
2009-09-22 04:07:00,2.08131,2.08167,2.08129,2.0813,7000000.0
2009-09-22 04:08:00,2.082,2.08206,2.08171,2.08179,9000000.0
2009-09-22 04:09:00,2.08206,2.08211,2.08165,2.08165,8000000.0
2009-09-22 04:10:00,2.08187,2.08217,2.08158,2.08182,10000000.0
2009-09-22 04:11:00,2.08213,2.08229,2.08191,2.08193,11000000.0
2009-09-22 04:12:00,2.08192,2.08224,2.08192,2.08196,8000000.0
2009-09-22 04:13:00,2.08221,2.08243,2.08169,2.08232,9000000.0
2009-09-22 04:14:00,2.08259,2.08263,2.08237,2.08253,7000000.0
2009-09-22 04:15:00,2.08268,2.0827,2.08224,2.08225,7000000.0
2009-09-22 04:16:00,2.08261,2.08261,2.08225,2.08255,8000000.0
2009-09-22 04:17:00,2.08267,2.08285,2.08252,2.08276,10000000.0
2009-09-22 04:18:00,2.08289,2.083,2.08224,2.08271,7000000.0
2009-09-22 04:19:00,2.08258,2.08262,2.08241,2.08244,13000000.0
2009-09-22 04:20:00,2.08254,2.08254,2.08212,2.08227,15000000.0
2009-09-22 04:21:00,2.08266,2.0827,2.08211,2.08211,11000000.0
2009-09-22 04:22:00,2.08246,2.08253,2.08228,2.08228,9000000.0
2009-09-22 04:23:00,2.08227,2.08239,2.08222,2.08231,8000000.0
2009-09-22 04:24:00,2.0826,2.0826,2.08231,2.08233,3000000.0
2009-09-22 04:25:00,2.08195,2.08224,2.0816,2.08224,6000000.0
2009-09-22 04:26:00,2.08224,2.08224,2.08179,2.08222,10000000.0
2009-09-22 04:27:00,2.08253,2.08253,2.08253,2.08253,1000000.0
2009-09-22 04:28:00,2.08256,2.08257,2.08221,2.08244,7000000.0
2009-09-22 04:29:00,2.08239,2.08239,2.08239,2.08239,1000000.0
2009-09-22 04:30:00,2.08218,2.08247,2.08217,2.08237,7000000.0
2009-09-22 04:31:00,2.08216,2.08258,2.08216,2.08217,9000000.0
2009-09-22 04:32:00,2.08247,2.08269,2.08226,2.08229,9000000.0
2009-09-22 04:33:00,2.08256,2.0827,2.08253,2.08253,5000000.0
2009-09-22 04:34:00,2.08285,2.08295,2.08229,2.08295,8000000.0
2009-09-22 04:35:00,2.08299,2.08324,2.08272,2.08272,8000000.0
2009-09-22 04:36:00,2.08275,2.08275,2.08218,2.08242,5000000.0
2009-09-22 04:37:00,2.08212,2.08223,2.08123,2.08187,9000000.0
2009-09-22 04:38:00,2.08203,2.08209,2.08135,2.08199,6000000.0
2009-09-22 04:39:00,2.08162,2.08217,2.08159,2.08212,8000000.0
2009-09-22 04:40:00,2.08218,2.0822,2.08166,2.08166,8000000.0
2009-09-22 04:41:00,2.08221,2.08221,2.08167,2.08167,5000000.0
2009-09-22 04:42:00,2.08131,2.08182,2.08131,2.08168,12000000.0
2009-09-22 04:43:00,2.08177,2.08227,2.08177,2.08208,7000000.0
2009-09-22 04:44:00,2.08218,2.08238,2.08166,2.08181,7000000.0
2009-09-22 04:45:00,2.08225,2.08246,2.0818,2.08211,10000000.0
2009-09-22 04:46:00,2.08239,2.08239,2.08216,2.08223,8000000.0
2009-09-22 04:47:00,2.08241,2.08246,2.0823,2.0823,9000000.0
2009-09-22 04:48:00,2.08263,2.08264,2.08196,2.08236,15000000.0
2009-09-22 04:49:00,2.08214,2.08222,2.08188,2.08213,19000000.0
2009-09-22 04:50:00,2.08236,2.08236,2.08203,2.08203,16000000.0
2009-09-22 04:51:00,2.0821,2.08261,2.0821,2.08261,7000000.0
2009-09-22 04:52:00,2.08237,2.08268,2.08237,2.08242,8000000.0
2009-09-22 04:53:00,2.08231,2.08237,2.08222,2.08237,8000000.0
2009-09-22 04:54:00,2.08218,2.08271,2.08218,2.08259,11000000.0
2009-09-22 04:55:00,2.08239,2.08256,2.08232,2.08256,22000000.0
2009-09-22 04:56:00,2.08252,2.08252,2.08206,2.08234,11000000.0
2009-09-22 04:57:00,2.08216,2.08254,2.08182,2.08182,20000000.0
2009-09-22 04:58:00,2.08232,2.08276,2.08224,2.08241,38000000.0
2009-09-22 04:59:00,2.08261,2.08293,2.08255,2.08258,8000000.0
2009-09-22 05:00:00,2.08274,2.08288,2.08206,2.08206,9000000.0
2009-09-22 05:01:00,2.08248,2.08276,2.0824,2.0827,18000000.0
2009-09-22 05:02:00,2.08278,2.08278,2.08233,2.08268,18000000.0
2009-09-22 05:03:00,2.08253,2.08264,2.08211,2.08228,24000000.0
2009-09-22 05:04:00,2.08228,2.08249,2.08196,2.082,16000000.0
2009-09-22 05:05:00,2.08217,2.08252,2.08197,2.08238,20000000.0
2009-09-22 05:06:00,2.08235,2.08249,2.08213,2.08248,20000000.0
2009-09-22 05:07:00,2.08232,2.08273,2.08232,2.08255,21000000.0
2009-09-22 05:08:00,2.08249,2.08262,2.08242,2.08242,30000000.0
2009-09-22 05:09:00,2.08236,2.08241,2.08195,2.08221,24000000.0
2009-09-22 05:10:00,2.08255,2.08255,2.08217,2.08225,10000000.0
2009-09-22 05:11:00,2.08231,2.08248,2.08198,2.08226,17000000.0
2009-09-22 05:12:00,2.08239,2.08265,2.08229,2.08264,30000000.0
2009-09-22 05:13:00,2.08275,2.08275,2.08222,2.08225,23000000.0
2009-09-22 05:14:00,2.08263,2.08263,2.08225,2.08225,11000000.0
2009-09-22 05:15:00,2.08231,2.08257,2.0822,2.0824,12000000.0
2009-09-22 05:16:00,2.08233,2.08233,2.08214,2.08226,11000000.0
2009-09-22 05:17:00,2.08225,2.08244,2.08215,2.08222,8000000.0
2009-09-22 05:18:00,2.08227,2.08239,2.0822,2.08239,7000000.0
2009-09-22 05:19:00,2.08218,2.08235,2.08216,2.08216,10000000.0
2009-09-22 05:20:00,2.08244,2.08247,2.08235,2.08242,19000000.0
2009-09-22 05:21:00,2.08232,2.08232,2.08146,2.08208,21000000.0
2009-09-22 05:22:00,2.08267,2.08272,2.08253,2.08272,26000000.0
2009-09-22 05:23:00,2.08271,2.0828,2.08252,2.08278,21000000.0
2009-09-22 05:24:00,2.08252,2.08254,2.08212,2.08212,17000000.0
2009-09-22 05:25:00,2.08237,2.08245,2.08217,2.08225,13000000.0
2009-09-22 05:26:00,2.0827,2.0828,2.08225,2.08262,31000000.0
2009-09-22 05:27:00,2.08277,2.08298,2.08242,2.08295,7000000.0
2009-09-22 05:28:00,2.08265,2.08265,2.08249,2.08253,7000000.0
2009-09-22 05:29:00,2.08267,2.08289,2.08255,2.08269,28000000.0
2009-09-22 05:30:00,2.08267,2.08268,2.0824,2.08245,7000000.0
2009-09-22 05:32:00,2.08244,2.08244,2.08197,2.08237,14000000.0
2009-09-22 05:33:00,2.08232,2.08238,2.08218,2.08234,27000000.0
2009-09-22 05:34:00,2.08238,2.08245,2.08203,2.08203,31000000.0
2009-09-22 05:35:00,2.08228,2.08247,2.08174,2.08247,16000000.0
2009-09-22 05:36:00,2.0823,2.08236,2.08172,2.08172,7000000.0
2009-09-22 05:37:00,2.08219,2.08262,2.08219,2.08242,13000000.0
2009-09-22 05:38:00,2.08218,2.08225,2.08201,2.08217,12000000.0
2009-09-22 05:39:00,2.08233,2.08234,2.08206,2.08207,21000000.0
2009-09-22 05:40:00,2.08213,2.08228,2.08194,2.08228,17000000.0
2009-09-22 05:41:00,2.08222,2.08222,2.0817,2.08193,19000000.0
2009-09-22 05:42:00,2.08169,2.08204,2.08161,2.08189,9000000.0
2009-09-22 05:43:00,2.08178,2.08212,2.08178,2.08205,11000000.0
2009-09-22 05:44:00,2.08198,2.08198,2.08173,2.08174,10000000.0
2009-09-22 05:45:00,2.08167,2.08198,2.08166,2.08178,12000000.0
2009-09-22 05:46:00,2.08216,2.08217,2.08208,2.08212,14000000.0
2009-09-22 05:47:00,2.08212,2.08212,2.08173,2.08174,20000000.0
2009-09-22 05:48:00,2.08193,2.08199,2.08174,2.08176,10000000.0
2009-09-22 05:49:00,2.08198,2.08209,2.08174,2.08207,10000000.0
2009-09-22 05:50:00,2.08197,2.08202,2.08182,2.08184,7000000.0
2009-09-22 05:51:00,2.08216,2.08264,2.0821,2.08223,29000000.0
2009-09-22 05:52:00,2.08264,2.08264,2.08221,2.08222,9000000.0
2009-09-22 05:53:00,2.08246,2.08269,2.08236,2.08269,29000000.0
2009-09-22 05:54:00,2.08248,2.08266,2.08215,2.08233,21000000.0
2009-09-22 05:55:00,2.0824,2.08245,2.08216,2.08233,9000000.0
2009-09-22 05:56:00,2.08232,2.08232,2.08178,2.08178,12000000.0
2009-09-22 05:57:00,2.08208,2.08255,2.08155,2.08255,10000000.0
2009-09-22 05:58:00,2.0823,2.08243,2.08201,2.08201,12000000.0
2009-09-22 05:59:00,2.08238,2.08238,2.08177,2.08212,20000000.0
2009-09-22 06:00:00,2.08199,2.08218,2.0819,2.0819,11000000.0
2009-09-22 06:01:00,2.08203,2.08248,2.08203,2.08229,9000000.0
2009-09-22 06:02:00,2.08219,2.08227,2.08216,2.08226,7000000.0
2009-09-22 06:03:00,2.08212,2.0825,2.082,2.0825,16000000.0
2009-09-22 06:04:00,2.08231,2.08244,2.08223,2.08244,12000000.0
2009-09-22 06:05:00,2.08229,2.08229,2.08208,2.08219,14000000.0
2009-09-22 06:06:00,2.08235,2.08284,2.08232,2.08266,26000000.0
2009-09-22 06:07:00,2.0827,2.08288,2.08266,2.0827,20000000.0
2009-09-22 06:08:00,2.08266,2.08266,2.0822,2.08251,8000000.0
2009-09-22 06:09:00,2.08216,2.08288,2.08216,2.08225,20000000.0
2009-09-22 06:10:00,2.08288,2.08288,2.08174,2.08259,8000000.0
2009-09-22 06:11:00,2.08188,2.0826,2.08186,2.08254,7000000.0
2009-09-22 06:12:00,2.08263,2.08282,2.08202,2.08217,8000000.0
2009-09-22 06:13:00,2.08261,2.08261,2.08183,2.08237,7000000.0
2009-09-22 06:14:00,2.08252,2.08254,2.08186,2.08186,7000000.0
2009-09-22 06:15:00,2.08247,2.08257,2.08177,2.08221,10000000.0
2009-09-22 06:16:00,2.08267,2.08283,2.08215,2.0822,8000000.0
2009-09-22 06:17:00,2.08213,2.08224,2.08199,2.08214,7000000.0
2009-09-22 06:18:00,2.08299,2.08299,2.08197,2.08197,10000000.0
2009-09-22 06:19:00,2.08212,2.08226,2.08202,2.08202,8000000.0
2009-09-22 06:20:00,2.08214,2.08214,2.08188,2.08202,8000000.0
2009-09-22 06:21:00,2.082,2.08273,2.0817,2.0817,11000000.0
2009-09-22 06:22:00,2.08197,2.08262,2.08181,2.08226,9000000.0
2009-09-22 06:23:00,2.08241,2.08241,2.08165,2.08203,9000000.0
2009-09-22 06:24:00,2.08217,2.08234,2.08124,2.08179,11000000.0
2009-09-22 06:25:00,2.08118,2.08204,2.08111,2.08111,7000000.0
2009-09-22 06:26:00,2.08162,2.08173,2.0808,2.0808,10000000.0
2009-09-22 06:27:00,2.08115,2.08175,2.08103,2.0814,10000000.0
2009-09-22 06:28:00,2.08159,2.08173,2.08079,2.08164,9000000.0
2009-09-22 06:29:00,2.08147,2.08156,2.08096,2.08096,9000000.0
2009-09-22 06:30:00,2.08091,2.08134,2.08045,2.08118,20000000.0
2009-09-22 06:31:00,2.08162,2.08174,2.08122,2.08174,13000000.0
2009-09-22 06:32:00,2.08167,2.08171,2.08114,2.08167,37000000.0
2009-09-22 06:33:00,2.0815,2.08179,2.08125,2.0815,21000000.0
2009-09-22 06:34:00,2.0815,2.08212,2.0815,2.08182,25000000.0
2009-09-22 06:35:00,2.08151,2.08177,2.08148,2.08149,20000000.0
2009-09-22 06:36:00,2.08148,2.08154,2.08095,2.08152,10000000.0
2009-09-22 06:37:00,2.08144,2.08144,2.08118,2.08125,13000000.0
2009-09-22 06:38:00,2.08123,2.08144,2.0812,2.08129,30000000.0
2009-09-22 06:39:00,2.08138,2.08146,2.08116,2.08118,23000000.0
2009-09-22 06:40:00,2.08151,2.0818,2.08118,2.08158,24000000.0
2009-09-22 06:41:00,2.08193,2.08224,2.08193,2.0821,24000000.0
2009-09-22 06:42:00,2.08224,2.08225,2.08217,2.08217,14000000.0
2009-09-22 06:43:00,2.08199,2.08209,2.08195,2.08199,12000000.0
2009-09-22 06:44:00,2.08229,2.08229,2.08181,2.08197,18000000.0
2009-09-22 06:45:00,2.08189,2.08199,2.08181,2.08195,19000000.0
2009-09-22 06:46:00,2.08209,2.08219,2.08201,2.08201,21000000.0
2009-09-22 06:47:00,2.08217,2.08218,2.08216,2.08217,17000000.0
2009-09-22 06:48:00,2.08226,2.08226,2.08168,2.08185,32000000.0
2009-09-22 06:49:00,2.08175,2.0818,2.08137,2.08162,17000000.0
2009-09-22 06:50:00,2.08179,2.08202,2.08175,2.08187,33000000.0
2009-09-22 06:51:00,2.08191,2.08224,2.08177,2.08224,18000000.0
2009-09-22 06:52:00,2.08222,2.08232,2.08126,2.08174,18000000.0
2009-09-22 06:53:00,2.08179,2.08185,2.08168,2.08168,7000000.0
2009-09-22 06:54:00,2.08181,2.08187,2.08164,2.08166,20000000.0
2009-09-22 06:55:00,2.08168,2.08183,2.08168,2.08183,34000000.0
2009-09-22 06:56:00,2.08185,2.08187,2.08179,2.08187,23000000.0
2009-09-22 06:57:00,2.08147,2.08158,2.08114,2.08114,10000000.0
2009-09-22 06:58:00,2.08169,2.08172,2.08159,2.0816,24000000.0
2009-09-22 06:59:00,2.08161,2.08175,2.08161,2.08166,13000000.0
2009-09-22 07:00:00,2.08127,2.08168,2.08127,2.08168,10000000.0
2009-09-22 07:01:00,2.0818,2.0818,2.08179,2.08179,9000000.0
2009-09-22 07:02:00,2.08182,2.08208,2.08173,2.08173,8000000.0
2009-09-22 07:03:00,2.08208,2.08216,2.08196,2.08216,20000000.0
2009-09-22 07:04:00,2.08205,2.08213,2.08171,2.08193,31000000.0
2009-09-22 07:05:00,2.08164,2.08184,2.08157,2.08165,23000000.0
2009-09-22 07:06:00,2.08181,2.08181,2.08143,2.08179,11000000.0
2009-09-22 07:07:00,2.0815,2.08174,2.08141,2.08141,20000000.0
2009-09-22 07:08:00,2.08171,2.08171,2.08131,2.08135,9000000.0
2009-09-22 07:09:00,2.08149,2.0816,2.08133,2.08133,8000000.0
2009-09-22 07:10:00,2.08133,2.08145,2.08116,2.08134,18000000.0
2009-09-22 07:11:00,2.08136,2.08157,2.08121,2.08156,32000000.0
2009-09-22 07:12:00,2.08137,2.08142,2.0811,2.08118,11000000.0
2009-09-22 07:13:00,2.08125,2.08158,2.08118,2.08158,7000000.0
2009-09-22 07:14:00,2.08149,2.08171,2.08134,2.08151,28000000.0
2009-09-22 07:15:00,2.08157,2.08157,2.08112,2.08127,45000000.0
2009-09-22 07:16:00,2.08083,2.08137,2.08083,2.08124,29000000.0
2009-09-22 07:17:00,2.08121,2.08144,2.08098,2.08144,25000000.0
2009-09-22 07:18:00,2.08131,2.08173,2.08131,2.08151,26000000.0
2009-09-22 07:19:00,2.08148,2.08176,2.08142,2.08154,28000000.0
2009-09-22 07:20:00,2.08147,2.08182,2.08147,2.0815,16000000.0
2009-09-22 07:21:00,2.08149,2.08176,2.08127,2.08176,26000000.0
2009-09-22 07:22:00,2.08168,2.08181,2.08156,2.08181,18000000.0
2009-09-22 07:23:00,2.0818,2.08205,2.08174,2.0818,17000000.0
2009-09-22 07:24:00,2.08198,2.08211,2.0815,2.0815,20000000.0
2009-09-22 07:25:00,2.08154,2.0821,2.08136,2.08184,28000000.0
2009-09-22 07:26:00,2.08167,2.08174,2.08118,2.08136,40000000.0
2009-09-22 07:27:00,2.08142,2.08148,2.08102,2.08102,14000000.0
2009-09-22 07:28:00,2.08133,2.08149,2.08116,2.08137,18000000.0
2009-09-22 07:29:00,2.08125,2.08125,2.08061,2.08111,31000000.0
2009-09-22 07:30:00,2.08106,2.08106,2.08051,2.0809,46000000.0
2009-09-22 07:31:00,2.08078,2.08094,2.08078,2.08079,37000000.0
2009-09-22 07:32:00,2.08097,2.08097,2.08068,2.08072,23000000.0
2009-09-22 07:33:00,2.08053,2.08079,2.08039,2.08077,56000000.0
2009-09-22 07:34:00,2.08049,2.08061,2.07995,2.08028,32000000.0
2009-09-22 07:35:00,2.08042,2.08048,2.08015,2.08026,30000000.0
2009-09-22 07:36:00,2.08021,2.08045,2.07994,2.0804,30000000.0
2009-09-22 07:37:00,2.0805,2.0805,2.07996,2.07997,15000000.0
2009-09-22 07:38:00,2.08014,2.08024,2.07967,2.07989,15000000.0
2009-09-22 07:39:00,2.08047,2.08077,2.07991,2.08056,50000000.0
2009-09-22 07:40:00,2.08024,2.08059,2.0801,2.08023,22000000.0
2009-09-22 07:41:00,2.08046,2.08068,2.07986,2.08008,13000000.0
2009-09-22 07:42:00,2.08076,2.0808,2.08005,2.08005,18000000.0
2009-09-22 07:43:00,2.08071,2.08075,2.07967,2.07967,19000000.0
2009-09-22 07:44:00,2.08068,2.08068,2.07941,2.07941,19000000.0
2009-09-22 07:45:00,2.08014,2.08014,2.07946,2.07946,10000000.0
2009-09-22 07:46:00,2.08004,2.08008,2.07928,2.07928,14000000.0
2009-09-22 07:47:00,2.0802,2.0802,2.07932,2.07932,16000000.0
2009-09-22 07:48:00,2.08018,2.08039,2.0795,2.08039,21000000.0
2009-09-22 07:49:00,2.0804,2.0804,2.07972,2.0804,16000000.0
2009-09-22 07:50:00,2.08032,2.08054,2.07955,2.07959,33000000.0
2009-09-22 07:51:00,2.08012,2.08043,2.07971,2.0803,32000000.0
2009-09-22 07:52:00,2.08052,2.08052,2.07953,2.08028,50000000.0
2009-09-22 07:53:00,2.08003,2.08033,2.07987,2.08013,7000000.0
2009-09-22 07:54:00,2.08016,2.08031,2.0795,2.08031,50000000.0
2009-09-22 07:55:00,2.08022,2.08022,2.07948,2.07951,35000000.0
2009-09-22 07:56:00,2.0802,2.08032,2.07947,2.08032,23000000.0
2009-09-22 07:57:00,2.08036,2.08042,2.07967,2.08033,27000000.0
2009-09-22 07:58:00,2.08019,2.08034,2.07961,2.0797,32000000.0
2009-09-22 07:59:00,2.08043,2.0806,2.07968,2.08017,49000000.0
2009-09-22 08:00:00,2.08024,2.08048,2.07955,2.07972,54000000.0
2009-09-22 08:01:00,2.07996,2.08041,2.07931,2.08039,35000000.0
2009-09-22 08:02:00,2.08036,2.08036,2.07931,2.0799,39000000.0
2009-09-22 08:03:00,2.07994,2.08065,2.07985,2.08065,21000000.0
2009-09-22 08:04:00,2.08074,2.08074,2.07949,2.07999,23000000.0
2009-09-22 08:05:00,2.08034,2.08092,2.07986,2.08073,20000000.0
2009-09-22 08:06:00,2.08079,2.08102,2.0801,2.0801,9000000.0
2009-09-22 08:07:00,2.08113,2.08119,2.0805,2.08097,10000000.0
2009-09-22 08:08:00,2.08097,2.08097,2.08034,2.08034,14000000.0
2009-09-22 08:09:00,2.08074,2.08136,2.08046,2.0809,44000000.0
2009-09-22 08:10:00,2.08109,2.08146,2.08086,2.08115,34000000.0
2009-09-22 08:11:00,2.08152,2.08152,2.08078,2.08133,28000000.0
2009-09-22 08:12:00,2.08141,2.08152,2.08099,2.08099,46000000.0
2009-09-22 08:13:00,2.08131,2.08135,2.08073,2.08089,45000000.0
2009-09-22 08:14:00,2.08149,2.08167,2.08072,2.08089,25000000.0
2009-09-22 08:15:00,2.08042,2.08082,2.08042,2.08057,10000000.0
2009-09-22 08:16:00,2.08112,2.08164,2.08026,2.08094,12000000.0
2009-09-22 08:17:00,2.08114,2.0813,2.07979,2.07979,15000000.0
2009-09-22 08:18:00,2.08072,2.08127,2.07986,2.08017,21000000.0
2009-09-22 08:19:00,2.08094,2.08159,2.08051,2.08085,31000000.0
2009-09-22 08:20:00,2.08145,2.0817,2.08078,2.08078,19000000.0
2009-09-22 08:21:00,2.08152,2.08213,2.08095,2.08121,14000000.0
2009-09-22 08:22:00,2.08211,2.08251,2.08125,2.0823,29000000.0
2009-09-22 08:23:00,2.08207,2.08213,2.08081,2.08168,22000000.0
2009-09-22 08:24:00,2.0818,2.0821,2.08109,2.08208,17000000.0
2009-09-22 08:25:00,2.08212,2.08272,2.081,2.08189,36000000.0
2009-09-22 08:26:00,2.08239,2.0829,2.08188,2.08239,11000000.0
2009-09-22 08:27:00,2.08315,2.08315,2.08214,2.08259,8000000.0
2009-09-22 08:28:00,2.08292,2.08292,2.08146,2.08262,43000000.0
2009-09-22 08:29:00,2.08275,2.08285,2.08203,2.08212,15000000.0
2009-09-22 08:30:00,2.08242,2.08296,2.08192,2.0828,40000000.0
2009-09-22 08:31:00,2.08264,2.08308,2.08179,2.083,53000000.0
2009-09-22 08:32:00,2.08278,2.08296,2.08178,2.08223,63000000.0
2009-09-22 08:33:00,2.08252,2.0827,2.08141,2.08205,54000000.0
2009-09-22 08:34:00,2.08215,2.08216,2.08142,2.08213,42000000.0
2009-09-22 08:35:00,2.08228,2.08234,2.08175,2.08184,38000000.0
2009-09-22 08:36:00,2.0824,2.0824,2.0817,2.0822,23000000.0
2009-09-22 08:37:00,2.08191,2.0829,2.08191,2.08261,42000000.0
2009-09-22 08:38:00,2.08272,2.08272,2.08123,2.08123,36000000.0
2009-09-22 08:39:00,2.08223,2.08269,2.0814,2.08269,27000000.0
2009-09-22 08:40:00,2.08245,2.08254,2.0817,2.08248,16000000.0
2009-09-22 08:41:00,2.08297,2.08426,2.08275,2.08366,50000000.0
2009-09-22 08:42:00,2.08446,2.08498,2.08332,2.08498,71000000.0
2009-09-22 08:43:00,2.08474,2.08493,2.08378,2.08387,57000000.0
2009-09-22 08:44:00,2.08385,2.08432,2.08335,2.08385,72000000.0
2009-09-22 08:45:00,2.08351,2.08441,2.08331,2.08441,57000000.0
2009-09-22 08:46:00,2.08306,2.08399,2.08273,2.08347,47000000.0
2009-09-22 08:47:00,2.0835,2.08356,2.08285,2.08315,43000000.0
2009-09-22 08:48:00,2.08313,2.08374,2.08245,2.08259,35000000.0
2009-09-22 08:49:00,2.08276,2.08331,2.08192,2.08257,35000000.0
2009-09-22 08:50:00,2.08337,2.08361,2.08269,2.08296,80000000.0
2009-09-22 08:51:00,2.08335,2.0835,2.08247,2.08247,66000000.0
2009-09-22 08:52:00,2.08314,2.08365,2.0829,2.08307,48000000.0
2009-09-22 08:53:00,2.08322,2.08353,2.0828,2.08285,48000000.0
2009-09-22 08:54:00,2.08359,2.08359,2.08267,2.08323,57000000.0
2009-09-22 08:55:00,2.08366,2.08382,2.08329,2.08351,78000000.0
2009-09-22 08:56:00,2.08348,2.08385,2.08292,2.08375,43000000.0
2009-09-22 08:57:00,2.08353,2.08353,2.08262,2.0832,47000000.0
2009-09-22 08:58:00,2.08368,2.08392,2.08236,2.08384,86000000.0
2009-09-22 08:59:00,2.08375,2.08411,2.08358,2.08371,96000000.0
2009-09-22 09:00:00,2.08357,2.08391,2.08288,2.08367,20000000.0
2009-09-22 09:01:00,2.08339,2.08352,2.08283,2.08307,23000000.0
2009-09-22 09:02:00,2.08299,2.0833,2.08259,2.08279,27000000.0
2009-09-22 09:03:00,2.08305,2.08305,2.08182,2.08218,19000000.0
2009-09-22 09:04:00,2.08287,2.08319,2.08221,2.08221,42000000.0
2009-09-22 09:05:00,2.08309,2.08334,2.08228,2.08258,38000000.0
2009-09-22 09:06:00,2.08335,2.08335,2.08261,2.08301,47000000.0
2009-09-22 09:07:00,2.08279,2.08327,2.08231,2.0826,39000000.0
2009-09-22 09:08:00,2.08254,2.08298,2.08192,2.08281,31000000.0
2009-09-22 09:09:00,2.08281,2.08299,2.08209,2.08274,33000000.0
2009-09-22 09:10:00,2.08278,2.08322,2.0823,2.08319,48000000.0
2009-09-22 09:11:00,2.08329,2.08348,2.08171,2.08238,21000000.0
2009-09-22 09:12:00,2.08237,2.08295,2.08209,2.08278,20000000.0
2009-09-22 09:13:00,2.08293,2.08306,2.08234,2.08246,47000000.0
2009-09-22 09:14:00,2.08261,2.08291,2.08191,2.08214,56000000.0
2009-09-22 09:15:00,2.08231,2.08246,2.08164,2.08234,61000000.0
2009-09-22 09:16:00,2.08226,2.08254,2.08174,2.08234,47000000.0
2009-09-22 09:17:00,2.08265,2.08283,2.08195,2.0828,47000000.0
2009-09-22 09:18:00,2.08318,2.08356,2.08243,2.08348,39000000.0
2009-09-22 09:19:00,2.08326,2.08351,2.08218,2.08218,69000000.0
2009-09-22 09:20:00,2.08317,2.0835,2.08224,2.0835,28000000.0
2009-09-22 09:21:00,2.08369,2.08496,2.0834,2.08469,55000000.0
2009-09-22 09:22:00,2.08469,2.08505,2.0839,2.085,50000000.0
2009-09-22 09:23:00,2.08512,2.08512,2.08421,2.08441,43000000.0
2009-09-22 09:24:00,2.08444,2.08555,2.08378,2.08545,34000000.0
2009-09-22 09:25:00,2.08562,2.08614,2.085,2.08613,56000000.0
2009-09-22 09:26:00,2.08637,2.08836,2.08617,2.08756,55000000.0
2009-09-22 09:27:00,2.08779,2.08797,2.08644,2.08736,62000000.0
2009-09-22 09:28:00,2.08649,2.0869,2.08583,2.08583,59000000.0
2009-09-22 09:29:00,2.08596,2.08683,2.08596,2.0863,46000000.0
2009-09-22 09:30:00,2.0859,2.08639,2.0852,2.08589,21000000.0
2009-09-22 09:31:00,2.08599,2.0861,2.0852,2.08584,38000000.0
2009-09-22 09:32:00,2.08567,2.0862,2.08518,2.08606,56000000.0
2009-09-22 09:33:00,2.08612,2.08661,2.08504,2.08588,57000000.0
2009-09-22 09:34:00,2.08633,2.08752,2.086,2.08752,72000000.0
2009-09-22 09:35:00,2.08771,2.08802,2.08659,2.08794,55000000.0
2009-09-22 09:36:00,2.08782,2.08806,2.0868,2.08724,66000000.0
2009-09-22 09:37:00,2.08765,2.08795,2.08724,2.08768,24000000.0
2009-09-22 09:38:00,2.08767,2.08777,2.08678,2.08728,51000000.0
2009-09-22 09:39:00,2.08742,2.08761,2.08632,2.08748,31000000.0
2009-09-22 09:40:00,2.08742,2.08772,2.08675,2.08748,33000000.0
2009-09-22 09:41:00,2.08745,2.08768,2.08684,2.08684,34000000.0
2009-09-22 09:42:00,2.08716,2.08728,2.08668,2.08668,33000000.0
2009-09-22 09:43:00,2.08707,2.08722,2.08662,2.0868,33000000.0
2009-09-22 09:44:00,2.08683,2.08728,2.08657,2.08722,67000000.0
2009-09-22 09:45:00,2.08729,2.08799,2.08706,2.08717,31000000.0
2009-09-22 09:46:00,2.08771,2.08771,2.0867,2.08756,22000000.0
2009-09-22 09:47:00,2.08749,2.08766,2.08716,2.08728,19000000.0
2009-09-22 09:48:00,2.08764,2.08764,2.08667,2.08667,22000000.0
2009-09-22 09:49:00,2.08734,2.08734,2.0866,2.08702,31000000.0
2009-09-22 09:50:00,2.08712,2.08776,2.08668,2.08776,65000000.0
2009-09-22 09:51:00,2.08762,2.08762,2.08627,2.08743,120000000.0
2009-09-22 09:52:00,2.08765,2.08853,2.08723,2.0881,34000000.0
2009-09-22 09:53:00,2.08781,2.08781,2.08669,2.0875,37000000.0
2009-09-22 09:54:00,2.08805,2.08805,2.08626,2.08631,42000000.0
2009-09-22 09:55:00,2.08712,2.08755,2.08621,2.08687,65000000.0
2009-09-22 09:56:00,2.08745,2.08763,2.0865,2.08748,56000000.0
2009-09-22 09:57:00,2.08754,2.08754,2.08661,2.08742,61000000.0
2009-09-22 09:58:00,2.08755,2.08768,2.08664,2.08768,79000000.0
2009-09-22 09:59:00,2.08754,2.08759,2.08632,2.08719,68000000.0
2009-09-22 10:00:00,2.08739,2.08739,2.08614,2.08707,90000000.0
2009-09-22 10:01:00,2.08714,2.08758,2.08625,2.08747,72000000.0
2009-09-22 10:02:00,2.08759,2.08768,2.08648,2.08749,62000000.0
2009-09-22 10:03:00,2.08768,2.08838,2.08736,2.08803,67000000.0
2009-09-22 10:04:00,2.0879,2.08805,2.08682,2.0877,59000000.0
2009-09-22 10:05:00,2.08766,2.08769,2.08677,2.08752,85000000.0
2009-09-22 10:06:00,2.08786,2.08804,2.08692,2.08798,52000000.0
2009-09-22 10:07:00,2.08798,2.08814,2.08716,2.08753,86000000.0
2009-09-22 10:08:00,2.08756,2.08773,2.0869,2.08757,62000000.0
2009-09-22 10:09:00,2.08729,2.08744,2.08677,2.08733,36000000.0
2009-09-22 10:10:00,2.08726,2.08731,2.08626,2.08633,16000000.0
2009-09-22 10:11:00,2.08706,2.08767,2.0863,2.08666,22000000.0
2009-09-22 10:12:00,2.08774,2.0879,2.08695,2.08766,39000000.0
2009-09-22 10:13:00,2.08728,2.0882,2.08695,2.08757,21000000.0
2009-09-22 10:14:00,2.08806,2.08876,2.08774,2.08856,38000000.0
2009-09-22 10:15:00,2.08818,2.08869,2.08792,2.08869,34000000.0
2009-09-22 10:16:00,2.08883,2.0893,2.08823,2.08823,57000000.0
2009-09-22 10:17:00,2.0891,2.0891,2.08824,2.08903,45000000.0
2009-09-22 10:18:00,2.08895,2.08895,2.08777,2.08777,45000000.0
2009-09-22 10:19:00,2.08845,2.08912,2.08796,2.08912,51000000.0
2009-09-22 10:20:00,2.08923,2.09009,2.0887,2.08905,41000000.0
2009-09-22 10:21:00,2.0894,2.0894,2.08829,2.08829,31000000.0
2009-09-22 10:22:00,2.08887,2.08919,2.0882,2.0882,37000000.0
2009-09-22 10:23:00,2.08811,2.08815,2.08756,2.08784,65000000.0
2009-09-22 10:24:00,2.0882,2.08865,2.08693,2.08785,79000000.0
2009-09-22 10:25:00,2.08787,2.08845,2.08763,2.0877,50000000.0
2009-09-22 10:26:00,2.08786,2.08791,2.08685,2.08723,52000000.0
2009-09-22 10:27:00,2.08732,2.08796,2.08712,2.0876,63000000.0
2009-09-22 10:28:00,2.08773,2.08819,2.0873,2.08778,76000000.0
2009-09-22 10:29:00,2.08782,2.08853,2.08776,2.08799,46000000.0
2009-09-22 10:30:00,2.08805,2.08832,2.08706,2.08832,44000000.0
2009-09-22 10:31:00,2.08806,2.08829,2.08734,2.08781,60000000.0
2009-09-22 10:32:00,2.08752,2.08801,2.08683,2.08766,46000000.0
2009-09-22 10:33:00,2.08743,2.088,2.08689,2.088,48000000.0
2009-09-22 10:34:00,2.08809,2.08809,2.08719,2.08767,73000000.0
2009-09-22 10:35:00,2.08755,2.08755,2.08688,2.08736,57000000.0
2009-09-22 10:36:00,2.08728,2.08754,2.08661,2.08661,64000000.0
2009-09-22 10:37:00,2.08697,2.0873,2.08654,2.08692,66000000.0
2009-09-22 10:38:00,2.08766,2.08766,2.08699,2.08699,49000000.0
2009-09-22 10:39:00,2.08724,2.08724,2.08638,2.08683,43000000.0
2009-09-22 10:40:00,2.08651,2.08702,2.0859,2.08683,66000000.0
2009-09-22 10:41:00,2.08705,2.08748,2.08703,2.08715,31000000.0
2009-09-22 10:42:00,2.08748,2.0879,2.08706,2.08746,39000000.0
2009-09-22 10:43:00,2.08748,2.08814,2.08715,2.08814,50000000.0
2009-09-22 10:44:00,2.088,2.0888,2.08747,2.0884,52000000.0
2009-09-22 10:45:00,2.08905,2.08926,2.08811,2.08903,27000000.0
2009-09-22 10:46:00,2.0888,2.0888,2.08801,2.08853,38000000.0
2009-09-22 10:47:00,2.08881,2.08899,2.08825,2.08847,58000000.0
2009-09-22 10:48:00,2.08843,2.08868,2.08739,2.08843,57000000.0
2009-09-22 10:49:00,2.08835,2.08892,2.08824,2.08878,68000000.0
2009-09-22 10:50:00,2.08841,2.08871,2.08775,2.08867,62000000.0
2009-09-22 10:51:00,2.08873,2.08893,2.0876,2.0876,39000000.0
2009-09-22 10:52:00,2.08809,2.08849,2.08783,2.08796,53000000.0
2009-09-22 10:53:00,2.08852,2.08896,2.08806,2.08833,39000000.0
2009-09-22 10:54:00,2.08782,2.08837,2.08776,2.08782,10000000.0
2009-09-22 10:55:00,2.08818,2.08852,2.08757,2.08852,16000000.0
2009-09-22 10:56:00,2.0888,2.0888,2.08798,2.08816,70000000.0
2009-09-22 10:57:00,2.08821,2.08826,2.08759,2.08792,38000000.0
2009-09-22 10:58:00,2.08784,2.08802,2.08713,2.08735,52000000.0
2009-09-22 10:59:00,2.0872,2.08748,2.08683,2.08742,50000000.0
2009-09-22 11:00:00,2.08741,2.08741,2.08619,2.0869,33000000.0
2009-09-22 11:01:00,2.08746,2.0877,2.08686,2.08686,42000000.0
2009-09-22 11:02:00,2.08746,2.08758,2.08643,2.08741,67000000.0
2009-09-22 11:03:00,2.08724,2.08773,2.08673,2.08762,62000000.0
2009-09-22 11:04:00,2.08758,2.08758,2.08671,2.08744,43000000.0
2009-09-22 11:05:00,2.08757,2.08828,2.08739,2.08748,57000000.0
2009-09-22 11:06:00,2.08749,2.08794,2.08711,2.08787,62000000.0
2009-09-22 11:07:00,2.08801,2.08804,2.08738,2.08791,49000000.0
2009-09-22 11:08:00,2.08808,2.08827,2.0877,2.08815,58000000.0
2009-09-22 11:09:00,2.08813,2.08813,2.08756,2.08765,61000000.0
2009-09-22 11:10:00,2.0881,2.08815,2.08746,2.08746,58000000.0
2009-09-22 11:11:00,2.08778,2.08854,2.08749,2.08854,64000000.0
2009-09-22 11:12:00,2.08853,2.08902,2.08778,2.08871,59000000.0
2009-09-22 11:13:00,2.08824,2.08918,2.08824,2.08858,63000000.0
2009-09-22 11:14:00,2.08904,2.08915,2.08856,2.089,60000000.0
2009-09-22 11:15:00,2.08901,2.08917,2.08859,2.08917,59000000.0
2009-09-22 11:16:00,2.08915,2.08915,2.08845,2.08853,39000000.0
2009-09-22 11:17:00,2.08836,2.08849,2.08764,2.08764,57000000.0
2009-09-22 11:18:00,2.08847,2.08851,2.08748,2.08818,48000000.0
2009-09-22 11:19:00,2.08777,2.08813,2.08751,2.08787,62000000.0
2009-09-22 11:20:00,2.08797,2.08825,2.08765,2.08825,9000000.0
2009-09-22 11:21:00,2.08814,2.08814,2.08679,2.08679,11000000.0
2009-09-22 11:22:00,2.0875,2.08799,2.08712,2.08799,7000000.0
2009-09-22 11:23:00,2.08826,2.08837,2.08788,2.0883,11000000.0
2009-09-22 11:24:00,2.0883,2.0883,2.08759,2.08815,10000000.0
2009-09-22 11:25:00,2.0877,2.08821,2.0873,2.0873,7000000.0
2009-09-22 11:26:00,2.0874,2.08795,2.08685,2.08706,32000000.0
2009-09-22 11:27:00,2.08779,2.08817,2.08713,2.08804,61000000.0
2009-09-22 11:28:00,2.08805,2.08862,2.08777,2.08787,37000000.0
2009-09-22 11:29:00,2.08854,2.08872,2.08797,2.08834,63000000.0
2009-09-22 11:30:00,2.08856,2.08856,2.08774,2.08774,48000000.0
2009-09-22 11:31:00,2.08842,2.08854,2.08751,2.08854,64000000.0
2009-09-22 11:32:00,2.08814,2.08822,2.08756,2.08756,34000000.0
2009-09-22 11:33:00,2.08777,2.08844,2.08751,2.0878,41000000.0
2009-09-22 11:34:00,2.08847,2.0887,2.08804,2.08836,80000000.0
2009-09-22 11:35:00,2.08772,2.08851,2.08767,2.08838,49000000.0
2009-09-22 11:36:00,2.0886,2.08887,2.08801,2.08847,37000000.0
2009-09-22 11:37:00,2.0881,2.08908,2.0881,2.08875,50000000.0
2009-09-22 11:38:00,2.08895,2.08895,2.08791,2.0884,47000000.0
2009-09-22 11:39:00,2.08886,2.08925,2.08812,2.08849,39000000.0
2009-09-22 11:40:00,2.08864,2.08867,2.08777,2.08777,24000000.0
2009-09-22 11:41:00,2.08836,2.08836,2.08743,2.08743,53000000.0
2009-09-22 11:42:00,2.08811,2.08811,2.08738,2.08746,26000000.0
2009-09-22 11:43:00,2.08741,2.08768,2.08667,2.08699,24000000.0
2009-09-22 11:44:00,2.08744,2.08789,2.08672,2.08789,14000000.0
2009-09-22 11:45:00,2.08779,2.08779,2.08725,2.08752,20000000.0
2009-09-22 11:46:00,2.08767,2.08807,2.08674,2.08803,18000000.0
2009-09-22 11:47:00,2.08792,2.08823,2.08741,2.08792,15000000.0
2009-09-22 11:48:00,2.08789,2.08797,2.08681,2.08774,19000000.0
2009-09-22 11:49:00,2.08797,2.08822,2.08712,2.08731,20000000.0
2009-09-22 11:50:00,2.08819,2.08865,2.08804,2.08865,29000000.0
2009-09-22 11:51:00,2.08837,2.08887,2.08777,2.08801,46000000.0
2009-09-22 11:52:00,2.08833,2.08863,2.08758,2.08779,53000000.0
2009-09-22 11:53:00,2.08864,2.08877,2.08792,2.08852,33000000.0
2009-09-22 11:54:00,2.08899,2.08955,2.0882,2.0888,34000000.0
2009-09-22 11:55:00,2.08878,2.08917,2.08818,2.08893,31000000.0
2009-09-22 11:56:00,2.08932,2.08932,2.08819,2.08845,43000000.0
2009-09-22 11:57:00,2.08933,2.08933,2.08795,2.08837,45000000.0
2009-09-22 11:58:00,2.0893,2.08979,2.08858,2.0897,39000000.0
2009-09-22 11:59:00,2.08942,2.08944,2.08888,2.08932,48000000.0
2009-09-22 12:00:00,2.08877,2.08912,2.08828,2.0886,47000000.0
2009-09-22 12:01:00,2.08793,2.08957,2.08793,2.08938,38000000.0
2009-09-22 12:02:00,2.08949,2.08949,2.08852,2.08885,51000000.0
2009-09-22 12:03:00,2.08915,2.09075,2.08915,2.08984,41000000.0
2009-09-22 12:04:00,2.08986,2.09013,2.08924,2.08956,51000000.0
2009-09-22 12:05:00,2.08991,2.08991,2.08856,2.08871,35000000.0
2009-09-22 12:06:00,2.08934,2.08934,2.08845,2.08917,62000000.0
2009-09-22 12:07:00,2.08904,2.08952,2.08823,2.08883,90000000.0
2009-09-22 12:08:00,2.0888,2.0888,2.08738,2.08748,76000000.0
2009-09-22 12:09:00,2.08852,2.08856,2.08739,2.08835,84000000.0
2009-09-22 12:10:00,2.08849,2.08849,2.08742,2.08758,81000000.0
2009-09-22 12:11:00,2.08852,2.08878,2.08789,2.08835,64000000.0
2009-09-22 12:12:00,2.08869,2.08888,2.08828,2.08854,88000000.0
2009-09-22 12:13:00,2.08895,2.08895,2.08769,2.08859,74000000.0
2009-09-22 12:14:00,2.08758,2.08812,2.08747,2.08757,36000000.0
2009-09-22 12:15:00,2.08829,2.08829,2.0871,2.0871,27000000.0
2009-09-22 12:16:00,2.08789,2.08809,2.08684,2.08747,22000000.0
2009-09-22 12:17:00,2.08819,2.08869,2.0875,2.08814,70000000.0
2009-09-22 12:18:00,2.08821,2.08835,2.08758,2.08831,67000000.0
2009-09-22 12:19:00,2.08748,2.08864,2.08748,2.08776,49000000.0
2009-09-22 12:20:00,2.08856,2.08901,2.08784,2.08813,44000000.0
2009-09-22 12:21:00,2.08886,2.08886,2.08732,2.08786,55000000.0
2009-09-22 12:22:00,2.08798,2.08798,2.08693,2.08771,62000000.0
2009-09-22 12:23:00,2.08795,2.08805,2.0867,2.08805,51000000.0
2009-09-22 12:24:00,2.08775,2.08775,2.08709,2.08767,36000000.0
2009-09-22 12:25:00,2.0874,2.08796,2.08683,2.08698,34000000.0
2009-09-22 12:26:00,2.08743,2.08752,2.0867,2.08738,35000000.0
2009-09-22 12:27:00,2.08771,2.08771,2.08699,2.08764,44000000.0
2009-09-22 12:28:00,2.0879,2.0879,2.08692,2.08736,66000000.0
2009-09-22 12:29:00,2.08727,2.08796,2.08657,2.08705,70000000.0
2009-09-22 12:30:00,2.08778,2.08832,2.08721,2.08764,43000000.0
2009-09-22 12:31:00,2.08824,2.08825,2.08736,2.0877,39000000.0
2009-09-22 12:32:00,2.08838,2.08838,2.08661,2.08753,24000000.0
2009-09-22 12:33:00,2.08777,2.08777,2.0866,2.08736,47000000.0
2009-09-22 12:34:00,2.08801,2.08801,2.08687,2.08771,29000000.0
2009-09-22 12:35:00,2.08759,2.08789,2.08726,2.08789,57000000.0
2009-09-22 12:36:00,2.0877,2.08789,2.08671,2.08743,36000000.0
2009-09-22 12:37:00,2.08791,2.088,2.08733,2.08733,18000000.0
2009-09-22 12:38:00,2.08776,2.08784,2.08711,2.08722,39000000.0
2009-09-22 12:39:00,2.08786,2.0881,2.08733,2.0881,43000000.0
2009-09-22 12:40:00,2.08751,2.0879,2.08649,2.08649,49000000.0
2009-09-22 12:41:00,2.08704,2.08815,2.08673,2.08747,26000000.0
2009-09-22 12:42:00,2.08722,2.08754,2.08639,2.08737,22000000.0
2009-09-22 12:43:00,2.08713,2.08739,2.08603,2.08731,34000000.0
2009-09-22 12:44:00,2.08743,2.0877,2.08662,2.08754,42000000.0
2009-09-22 12:45:00,2.08739,2.08754,2.08666,2.08668,45000000.0
2009-09-22 12:46:00,2.08739,2.08766,2.08665,2.08766,20000000.0
2009-09-22 12:47:00,2.08747,2.08758,2.08697,2.08697,26000000.0
2009-09-22 12:48:00,2.08771,2.08802,2.08725,2.08741,37000000.0
2009-09-22 12:49:00,2.08813,2.08818,2.08737,2.0874,28000000.0
2009-09-22 12:50:00,2.08814,2.08843,2.08706,2.08829,30000000.0
2009-09-22 12:51:00,2.088,2.08837,2.08746,2.0882,31000000.0
2009-09-22 12:52:00,2.08869,2.0887,2.08749,2.0887,21000000.0
2009-09-22 12:53:00,2.08865,2.08865,2.08752,2.08789,52000000.0
2009-09-22 12:54:00,2.08829,2.08845,2.0877,2.0877,37000000.0
2009-09-22 12:55:00,2.08827,2.08849,2.08768,2.08842,27000000.0
2009-09-22 12:56:00,2.0883,2.0883,2.08684,2.08684,35000000.0
2009-09-22 12:57:00,2.08763,2.08768,2.0869,2.08768,36000000.0
2009-09-22 12:58:00,2.08777,2.08777,2.08678,2.08679,21000000.0
2009-09-22 12:59:00,2.08739,2.08767,2.08652,2.08666,22000000.0
2009-09-22 13:00:00,2.08807,2.08807,2.08685,2.08685,34000000.0
2009-09-22 13:01:00,2.08756,2.0876,2.08681,2.0876,46000000.0
2009-09-22 13:02:00,2.08756,2.08769,2.08676,2.08676,58000000.0
2009-09-22 13:03:00,2.08761,2.08782,2.08687,2.0878,55000000.0
2009-09-22 13:04:00,2.08758,2.08773,2.08697,2.08763,61000000.0
2009-09-22 13:05:00,2.08762,2.0879,2.08718,2.08775,42000000.0
2009-09-22 13:06:00,2.08775,2.08791,2.08697,2.08762,36000000.0
2009-09-22 13:07:00,2.08756,2.08756,2.08674,2.08674,18000000.0
2009-09-22 13:08:00,2.08743,2.08767,2.08676,2.08676,23000000.0
2009-09-22 13:09:00,2.08735,2.08751,2.08648,2.08676,16000000.0
2009-09-22 13:10:00,2.08696,2.0871,2.08611,2.08611,13000000.0
2009-09-22 13:11:00,2.08714,2.08724,2.08625,2.08671,42000000.0
2009-09-22 13:12:00,2.08751,2.08751,2.08653,2.08653,49000000.0
2009-09-22 13:13:00,2.08741,2.08741,2.08648,2.08648,35000000.0
2009-09-22 13:14:00,2.08742,2.08742,2.08635,2.08738,29000000.0
2009-09-22 13:15:00,2.08748,2.08748,2.08671,2.08743,32000000.0
2009-09-22 13:16:00,2.08767,2.08767,2.08652,2.08733,34000000.0
2009-09-22 13:17:00,2.08714,2.08741,2.08637,2.08741,37000000.0
2009-09-22 13:18:00,2.08724,2.08724,2.08587,2.0862,22000000.0
2009-09-22 13:19:00,2.08744,2.08744,2.08623,2.08633,49000000.0
2009-09-22 13:20:00,2.08724,2.08724,2.08638,2.08638,42000000.0
2009-09-22 13:21:00,2.0872,2.08732,2.08631,2.08732,29000000.0
2009-09-22 13:22:00,2.08679,2.08739,2.08619,2.08619,19000000.0
2009-09-22 13:23:00,2.08685,2.08721,2.08577,2.08577,16000000.0
2009-09-22 13:24:00,2.08726,2.08728,2.08601,2.08728,21000000.0
2009-09-22 13:25:00,2.08742,2.08759,2.08664,2.08683,20000000.0
2009-09-22 13:26:00,2.08767,2.0881,2.08688,2.08737,25000000.0
2009-09-22 13:27:00,2.08809,2.08822,2.08726,2.08726,33000000.0
2009-09-22 13:28:00,2.08793,2.08803,2.0868,2.0868,50000000.0
2009-09-22 13:29:00,2.08782,2.08784,2.08681,2.087,34000000.0
2009-09-22 13:30:00,2.08765,2.08777,2.08699,2.08708,33000000.0
2009-09-22 13:31:00,2.08802,2.08802,2.08697,2.0876,31000000.0
2009-09-22 13:32:00,2.08796,2.08796,2.08672,2.08672,38000000.0
2009-09-22 13:33:00,2.08752,2.08757,2.08636,2.08636,28000000.0
2009-09-22 13:34:00,2.0872,2.08736,2.08635,2.08647,47000000.0
2009-09-22 13:35:00,2.08728,2.08728,2.08615,2.08687,39000000.0
2009-09-22 13:36:00,2.08684,2.08698,2.08589,2.08649,25000000.0
2009-09-22 13:37:00,2.08647,2.08672,2.08563,2.08563,32000000.0
2009-09-22 13:38:00,2.08641,2.08641,2.0853,2.08582,15000000.0
2009-09-22 13:39:00,2.08554,2.08619,2.08522,2.08604,19000000.0
2009-09-22 13:40:00,2.08658,2.0866,2.0858,2.08615,13000000.0
2009-09-22 13:41:00,2.08548,2.0863,2.08536,2.08624,28000000.0
2009-09-22 13:42:00,2.08645,2.08654,2.08525,2.08532,23000000.0
2009-09-22 13:43:00,2.08664,2.08664,2.08537,2.08537,21000000.0
2009-09-22 13:44:00,2.08661,2.08678,2.08533,2.08533,23000000.0
2009-09-22 13:45:00,2.08656,2.08707,2.08558,2.08705,29000000.0
2009-09-22 13:46:00,2.08735,2.08768,2.08613,2.08709,29000000.0
2009-09-22 13:47:00,2.08682,2.08717,2.08516,2.08717,48000000.0
2009-09-22 13:48:00,2.09409,2.09409,2.08535,2.08535,22000000.0
2009-09-22 13:49:00,2.08702,2.08702,2.08522,2.08522,27000000.0
2009-09-22 13:50:00,2.08668,2.087,2.08504,2.08504,29000000.0
2009-09-22 13:51:00,2.08716,2.08716,2.08533,2.08661,49000000.0
2009-09-22 13:52:00,2.08702,2.08702,2.08505,2.08673,34000000.0
2009-09-22 13:53:00,2.08689,2.08715,2.08499,2.08522,33000000.0
2009-09-22 13:54:00,2.08731,2.08731,2.08504,2.087,41000000.0
2009-09-22 13:55:00,2.08688,2.08697,2.08467,2.08645,40000000.0
2009-09-22 13:56:00,2.08624,2.08674,2.08438,2.08438,35000000.0
2009-09-22 13:57:00,2.08648,2.08648,2.08412,2.08612,24000000.0
2009-09-22 13:58:00,2.0861,2.0861,2.0842,2.08579,32000000.0
2009-09-22 13:59:00,2.08605,2.08612,2.08486,2.08597,38000000.0
2009-09-22 14:00:00,2.08575,2.08609,2.08536,2.08583,37000000.0
2009-09-22 14:01:00,2.08521,2.08586,2.08516,2.08516,33000000.0
2009-09-22 14:02:00,2.08584,2.08598,2.08496,2.08535,43000000.0
2009-09-22 14:03:00,2.08613,2.08613,2.08506,2.08506,28000000.0
2009-09-22 14:04:00,2.08563,2.08563,2.0847,2.08507,40000000.0
2009-09-22 14:05:00,2.0857,2.08585,2.08452,2.08452,41000000.0
2009-09-22 14:06:00,2.08595,2.08603,2.08477,2.08603,49000000.0
2009-09-22 14:07:00,2.08622,2.08622,2.08485,2.08485,54000000.0
2009-09-22 14:08:00,2.08615,2.08615,2.08489,2.08611,39000000.0
2009-09-22 14:09:00,2.08605,2.08627,2.08528,2.08528,54000000.0
2009-09-22 14:10:00,2.08613,2.08613,2.08476,2.08476,62000000.0
2009-09-22 14:11:00,2.08467,2.08557,2.08452,2.08477,29000000.0
2009-09-22 14:12:00,2.08566,2.08613,2.08517,2.08596,43000000.0
2009-09-22 14:13:00,2.08578,2.08618,2.08542,2.08598,55000000.0
2009-09-22 14:14:00,2.08597,2.08599,2.0852,2.08553,51000000.0
2009-09-22 14:15:00,2.08572,2.08609,2.08493,2.0858,45000000.0
2009-09-22 14:16:00,2.08609,2.08621,2.08557,2.08557,10000000.0
2009-09-22 14:17:00,2.08562,2.08602,2.08527,2.08578,16000000.0
2009-09-22 14:18:00,2.08582,2.08626,2.08531,2.08531,50000000.0
2009-09-22 14:19:00,2.08605,2.08623,2.08527,2.08619,69000000.0
2009-09-22 14:20:00,2.08617,2.08617,2.08437,2.08572,42000000.0
2009-09-22 14:21:00,2.08559,2.08561,2.08483,2.0856,48000000.0
2009-09-22 14:22:00,2.08564,2.08575,2.08485,2.0856,38000000.0
2009-09-22 14:23:00,2.08536,2.08536,2.08355,2.0846,58000000.0
2009-09-22 14:24:00,2.08547,2.0855,2.08459,2.0855,67000000.0
2009-09-22 14:25:00,2.08507,2.08591,2.08486,2.08572,48000000.0
2009-09-22 14:26:00,2.0859,2.08606,2.08504,2.08504,58000000.0
2009-09-22 14:27:00,2.08531,2.08673,2.08531,2.08673,46000000.0
2009-09-22 14:28:00,2.08655,2.08717,2.08612,2.08717,36000000.0
2009-09-22 14:29:00,2.0873,2.0873,2.0863,2.08645,46000000.0
2009-09-22 14:30:00,2.08671,2.08689,2.0856,2.08641,42000000.0
2009-09-22 14:31:00,2.08631,2.08651,2.08575,2.08631,33000000.0
2009-09-22 14:32:00,2.08632,2.08644,2.08563,2.08619,28000000.0
2009-09-22 14:33:00,2.08599,2.08645,2.08541,2.08544,62000000.0
2009-09-22 14:34:00,2.08623,2.08659,2.08563,2.08633,52000000.0
2009-09-22 14:35:00,2.0863,2.0863,2.085,2.08579,47000000.0
2009-09-22 14:36:00,2.08597,2.08644,2.08495,2.08644,23000000.0
2009-09-22 14:37:00,2.08579,2.08638,2.08541,2.08541,31000000.0
2009-09-22 14:38:00,2.0862,2.08651,2.08531,2.08651,28000000.0
2009-09-22 14:39:00,2.08563,2.08691,2.08563,2.08659,45000000.0
2009-09-22 14:40:00,2.08656,2.08658,2.08589,2.08589,31000000.0
2009-09-22 14:41:00,2.08658,2.08785,2.08582,2.08785,93000000.0
2009-09-22 14:42:00,2.08798,2.08824,2.08737,2.0881,38000000.0
2009-09-22 14:43:00,2.08815,2.08816,2.0867,2.08766,34000000.0
2009-09-22 14:44:00,2.08748,2.08784,2.08647,2.0877,44000000.0
2009-09-22 14:45:00,2.08739,2.0876,2.08659,2.08723,17000000.0
2009-09-22 14:46:00,2.08836,2.08838,2.08752,2.08838,57000000.0
2009-09-22 14:47:00,2.08805,2.0886,2.08716,2.08814,24000000.0
2009-09-22 14:48:00,2.08806,2.08806,2.08684,2.08684,39000000.0
2009-09-22 14:49:00,2.08813,2.08853,2.08736,2.08769,40000000.0
2009-09-22 14:50:00,2.08833,2.08833,2.08647,2.08647,35000000.0
2009-09-22 14:51:00,2.0875,2.08791,2.08668,2.08779,41000000.0
2009-09-22 14:52:00,2.08792,2.08829,2.08711,2.08726,32000000.0
2009-09-22 14:53:00,2.08815,2.08815,2.08704,2.08704,23000000.0
2009-09-22 14:54:00,2.08797,2.08825,2.08694,2.08776,65000000.0
2009-09-22 14:55:00,2.08712,2.08733,2.08649,2.0871,10000000.0
2009-09-22 14:56:00,2.08655,2.08768,2.08654,2.08654,10000000.0
2009-09-22 14:57:00,2.08763,2.08774,2.08673,2.0869,42000000.0
2009-09-22 14:58:00,2.08667,2.08788,2.08667,2.08788,38000000.0
2009-09-22 14:59:00,2.08781,2.08789,2.08681,2.08726,45000000.0
2009-09-22 15:00:00,2.08713,2.08715,2.08642,2.08708,19000000.0
2009-09-22 15:01:00,2.08705,2.08705,2.08628,2.087,21000000.0
2009-09-22 15:02:00,2.08693,2.08706,2.08618,2.08682,23000000.0
2009-09-22 15:03:00,2.08685,2.08693,2.08626,2.08684,13000000.0
2009-09-22 15:04:00,2.08648,2.08754,2.08636,2.08754,24000000.0
2009-09-22 15:05:00,2.08667,2.08772,2.0866,2.08729,37000000.0
2009-09-22 15:06:00,2.0876,2.08826,2.08715,2.08821,57000000.0
2009-09-22 15:07:00,2.08835,2.08835,2.08717,2.08822,69000000.0
2009-09-22 15:08:00,2.08808,2.08811,2.08692,2.08792,42000000.0
2009-09-22 15:09:00,2.08787,2.08787,2.08677,2.08777,15000000.0
2009-09-22 15:10:00,2.08743,2.08797,2.08709,2.08771,11000000.0
2009-09-22 15:11:00,2.0881,2.08853,2.08781,2.08781,9000000.0
2009-09-22 15:12:00,2.08803,2.08826,2.08739,2.08739,11000000.0
2009-09-22 15:13:00,2.08729,2.08819,2.08691,2.08691,11000000.0
2009-09-22 15:14:00,2.08803,2.08841,2.08738,2.08833,10000000.0
2009-09-22 15:15:00,2.08819,2.08824,2.08758,2.08758,7000000.0
2009-09-22 15:16:00,2.08817,2.08892,2.08782,2.08876,9000000.0
2009-09-22 15:17:00,2.08844,2.0894,2.08831,2.0894,7000000.0
2009-09-22 15:18:00,2.08983,2.08983,2.08876,2.08969,10000000.0
2009-09-22 15:19:00,2.08933,2.08941,2.08879,2.0888,9000000.0
2009-09-22 15:20:00,2.08882,2.08902,2.08776,2.08902,8000000.0
2009-09-22 15:21:00,2.08885,2.08885,2.08744,2.08769,8000000.0
2009-09-22 15:22:00,2.08805,2.08829,2.08748,2.08829,7000000.0
2009-09-22 15:23:00,2.08798,2.08798,2.08686,2.08747,11000000.0
2009-09-22 15:24:00,2.08827,2.08894,2.08798,2.08881,8000000.0
2009-09-22 15:25:00,2.08872,2.08914,2.08822,2.08822,8000000.0
2009-09-22 15:26:00,2.08876,2.08876,2.08738,2.08752,9000000.0
2009-09-22 15:27:00,2.08833,2.09393,2.08827,2.09052,7000000.0
2009-09-22 15:28:00,2.08878,2.0888,2.08786,2.08848,9000000.0
2009-09-22 15:29:00,2.08889,2.08889,2.08772,2.08806,11000000.0
2009-09-22 15:30:00,2.08788,2.08807,2.08708,2.08708,9000000.0
2009-09-22 15:31:00,2.08812,2.08837,2.08697,2.08697,7000000.0
2009-09-22 15:32:00,2.08752,2.08763,2.08677,2.08702,7000000.0
2009-09-22 15:33:00,2.08694,2.0874,2.08678,2.08703,7000000.0
2009-09-22 15:34:00,2.08727,2.0878,2.08688,2.08753,11000000.0
2009-09-22 15:35:00,2.08715,2.08755,2.08605,2.08703,8000000.0
2009-09-22 15:36:00,2.08702,2.08721,2.08579,2.08698,11000000.0
2009-09-22 15:37:00,2.08715,2.08724,2.08649,2.08704,10000000.0
2009-09-22 15:38:00,2.08721,2.08763,2.0866,2.08763,11000000.0
2009-09-22 15:39:00,2.08748,2.08758,2.08655,2.08731,10000000.0
2009-09-22 15:40:00,2.08759,2.08771,2.087,2.08771,7000000.0
2009-09-22 15:41:00,2.08797,2.08797,2.08712,2.08781,11000000.0
2009-09-22 15:42:00,2.08794,2.08808,2.08692,2.08791,11000000.0
2009-09-22 15:43:00,2.08745,2.08788,2.08685,2.08788,9000000.0
2009-09-22 15:44:00,2.08819,2.08819,2.08636,2.088,11000000.0
2009-09-22 15:45:00,2.08803,2.08807,2.087,2.08713,11000000.0
2009-09-22 15:46:00,2.08681,2.08763,2.08668,2.08757,9000000.0
2009-09-22 15:47:00,2.08683,2.08747,2.08604,2.08747,10000000.0
2009-09-22 15:48:00,2.08776,2.08776,2.08557,2.08557,9000000.0
2009-09-22 15:49:00,2.08714,2.08714,2.08574,2.08659,11000000.0
2009-09-22 15:50:00,2.087,2.087,2.08596,2.08636,7000000.0
2009-09-22 15:51:00,2.08564,2.08708,2.08564,2.08708,11000000.0
2009-09-22 15:52:00,2.08711,2.08785,2.08695,2.0877,11000000.0
2009-09-22 15:53:00,2.08768,2.08789,2.08678,2.08742,11000000.0
2009-09-22 15:54:00,2.08791,2.08808,2.08707,2.08712,8000000.0
2009-09-22 15:55:00,2.08772,2.08802,2.08707,2.08749,11000000.0
2009-09-22 15:56:00,2.0872,2.0872,2.08601,2.08718,10000000.0
2009-09-22 15:57:00,2.087,2.08719,2.08655,2.08655,7000000.0
2009-09-22 15:58:00,2.08739,2.08768,2.08607,2.08692,9000000.0
2009-09-22 15:59:00,2.08635,2.08678,2.08633,2.08648,7000000.0
2009-09-22 16:00:00,2.08674,2.08674,2.08551,2.08616,7000000.0
2009-09-22 16:01:00,2.08653,2.08654,2.08548,2.08633,8000000.0
2009-09-22 16:02:00,2.08668,2.08674,2.08595,2.08595,7000000.0
2009-09-22 16:03:00,2.08649,2.08665,2.08598,2.08648,8000000.0
2009-09-22 16:04:00,2.08662,2.08693,2.08608,2.08608,8000000.0
2009-09-22 16:05:00,2.08723,2.08736,2.08652,2.08707,10000000.0
2009-09-22 16:06:00,2.08695,2.08695,2.08588,2.08626,7000000.0
2009-09-22 16:07:00,2.08617,2.08729,2.08605,2.08726,9000000.0
2009-09-22 16:08:00,2.08692,2.08711,2.08625,2.08711,10000000.0
2009-09-22 16:09:00,2.0867,2.08696,2.08638,2.08694,11000000.0
2009-09-22 16:10:00,2.08728,2.08743,2.08653,2.08743,8000000.0
2009-09-22 16:11:00,2.08769,2.08769,2.08687,2.08706,8000000.0
2009-09-22 16:12:00,2.08707,2.08707,2.08639,2.08639,7000000.0
2009-09-22 16:13:00,2.08675,2.08708,2.08627,2.08704,7000000.0
2009-09-22 16:14:00,2.08687,2.08735,2.08642,2.08727,11000000.0
2009-09-22 16:15:00,2.08661,2.08705,2.08589,2.08597,7000000.0
2009-09-22 16:16:00,2.08421,2.08773,2.08009,2.08773,9000000.0
2009-09-22 16:17:00,2.08742,2.08742,2.08636,2.08678,11000000.0
2009-09-22 16:18:00,2.08763,2.08765,2.08579,2.08579,9000000.0
2009-09-22 16:19:00,2.08646,2.08646,2.08519,2.08593,9000000.0
2009-09-22 16:20:00,2.08377,2.08624,2.07947,2.08612,9000000.0
2009-09-22 16:21:00,2.08603,2.08603,2.08463,2.08552,11000000.0
2009-09-22 16:22:00,2.08598,2.08609,2.08539,2.08586,7000000.0
2009-09-22 16:23:00,2.08672,2.08672,2.08542,2.08542,8000000.0
2009-09-22 16:24:00,2.08694,2.08694,2.08584,2.08584,10000000.0
2009-09-22 16:25:00,2.0864,2.08657,2.0859,2.0865,8000000.0
2009-09-22 16:26:00,2.08625,2.08659,2.08544,2.08659,8000000.0
2009-09-22 16:27:00,2.08707,2.08707,2.08583,2.08664,11000000.0
2009-09-22 16:28:00,2.08687,2.08687,2.08577,2.08577,7000000.0
2009-09-22 16:29:00,2.08655,2.08665,2.08566,2.08604,8000000.0
2009-09-22 16:30:00,2.08594,2.08602,2.08541,2.08576,9000000.0
2009-09-22 16:31:00,2.08529,2.08572,2.08423,2.08451,11000000.0
2009-09-22 16:32:00,2.08494,2.08625,2.08494,2.08624,11000000.0
2009-09-22 16:33:00,2.08635,2.08635,2.08497,2.08595,10000000.0
2009-09-22 16:34:00,2.08614,2.08614,2.0844,2.08536,10000000.0
2009-09-22 16:35:00,2.08505,2.0854,2.08448,2.0854,11000000.0
2009-09-22 16:36:00,2.08554,2.08577,2.08461,2.08577,10000000.0
2009-09-22 16:37:00,2.08596,2.08606,2.0856,2.08606,7000000.0
2009-09-22 16:38:00,2.08606,2.08607,2.08471,2.08607,11000000.0
2009-09-22 16:39:00,2.08582,2.08582,2.08528,2.0855,7000000.0
2009-09-22 16:40:00,2.08553,2.08592,2.08543,2.0858,9000000.0
2009-09-22 16:41:00,2.08591,2.08591,2.08505,2.0856,8000000.0
2009-09-22 16:42:00,2.0857,2.0857,2.08507,2.08507,11000000.0
2009-09-22 16:43:00,2.08572,2.08632,2.08548,2.08627,9000000.0
2009-09-22 16:44:00,2.08649,2.08651,2.08572,2.0862,9000000.0
2009-09-22 16:45:00,2.08641,2.08645,2.08488,2.08645,11000000.0
2009-09-22 16:46:00,2.08689,2.08689,2.08517,2.08517,11000000.0
2009-09-22 16:47:00,2.08616,2.08641,2.08561,2.08641,8000000.0
2009-09-22 16:48:00,2.08659,2.08659,2.08571,2.08577,9000000.0
2009-09-22 16:49:00,2.08668,2.08733,2.08643,2.08723,7000000.0
2009-09-22 16:50:00,2.08467,2.08565,2.08003,2.08565,7000000.0
2009-09-22 16:51:00,2.0869,2.0869,2.08603,2.08645,7000000.0
2009-09-22 16:52:00,2.0874,2.0874,2.08609,2.08696,8000000.0
2009-09-22 16:53:00,2.08675,2.0869,2.08584,2.0869,9000000.0
2009-09-22 16:54:00,2.08713,2.08733,2.08607,2.08733,8000000.0
2009-09-22 16:55:00,2.08739,2.08791,2.08697,2.08759,10000000.0
2009-09-22 16:56:00,2.08834,2.08842,2.08719,2.08749,8000000.0
2009-09-22 16:57:00,2.08819,2.08819,2.08698,2.08698,7000000.0
2009-09-22 16:58:00,2.08829,2.08829,2.08685,2.0872,9000000.0
2009-09-22 16:59:00,2.08813,2.08844,2.08734,2.08842,8000000.0
2009-09-22 17:00:00,2.08892,2.08892,2.08692,2.08692,9000000.0
2009-09-22 17:01:00,2.08836,2.08873,2.08745,2.0884,8000000.0
2009-09-22 17:02:00,2.08842,2.08842,2.08748,2.08819,7000000.0
2009-09-22 17:03:00,2.08819,2.08854,2.08775,2.08824,8000000.0
2009-09-22 17:04:00,2.08832,2.08832,2.08717,2.08818,10000000.0
2009-09-22 17:05:00,2.08831,2.0884,2.08756,2.08776,8000000.0
2009-09-22 17:06:00,2.08846,2.08846,2.08691,2.08803,11000000.0
2009-09-22 17:07:00,2.08818,2.08843,2.08762,2.08843,8000000.0
2009-09-22 17:08:00,2.08811,2.08843,2.08747,2.08843,9000000.0
2009-09-22 17:09:00,2.08819,2.08836,2.08762,2.08836,9000000.0
2009-09-22 17:10:00,2.08817,2.08848,2.08783,2.08819,10000000.0
2009-09-22 17:11:00,2.08748,2.08825,2.08695,2.08825,10000000.0
2009-09-22 17:12:00,2.08821,2.08867,2.08776,2.08867,8000000.0
2009-09-22 17:13:00,2.08749,2.08933,2.08749,2.08933,11000000.0
2009-09-22 17:14:00,2.08923,2.08972,2.08873,2.08972,7000000.0
2009-09-22 17:15:00,2.08917,2.08917,2.08778,2.08856,8000000.0
2009-09-22 17:16:00,2.08878,2.08883,2.08782,2.08861,10000000.0
2009-09-22 17:17:00,2.08878,2.08894,2.08771,2.08771,7000000.0
2009-09-22 17:18:00,2.08908,2.08922,2.0883,2.08888,7000000.0
2009-09-22 17:19:00,2.08953,2.08953,2.08246,2.08756,8000000.0
2009-09-22 17:20:00,2.08997,2.08997,2.08897,2.08912,9000000.0
2009-09-22 17:21:00,2.08929,2.08949,2.08879,2.08879,9000000.0
2009-09-22 17:22:00,2.08923,2.08939,2.08839,2.08911,7000000.0
2009-09-22 17:23:00,2.08926,2.08926,2.08803,2.08854,9000000.0
2009-09-22 17:24:00,2.08903,2.08903,2.08264,2.08616,7000000.0
2009-09-22 17:25:00,2.08887,2.08887,2.08795,2.08795,7000000.0
2009-09-22 17:26:00,2.08863,2.08913,2.0878,2.08913,10000000.0
2009-09-22 17:27:00,2.08856,2.08903,2.08808,2.08834,9000000.0
2009-09-22 17:28:00,2.08902,2.08902,2.0879,2.08832,7000000.0
2009-09-22 17:29:00,2.08881,2.08884,2.08823,2.08868,8000000.0
2009-09-22 17:30:00,2.0889,2.0889,2.08809,2.08809,9000000.0
2009-09-22 17:31:00,2.08874,2.08897,2.08838,2.08893,8000000.0
2009-09-22 17:32:00,2.08929,2.08935,2.08839,2.08839,11000000.0
2009-09-22 17:33:00,2.08899,2.08899,2.08818,2.08818,10000000.0
2009-09-22 17:34:00,2.08882,2.08882,2.08778,2.08778,11000000.0
2009-09-22 17:35:00,2.08851,2.08851,2.08771,2.08831,9000000.0
2009-09-22 17:36:00,2.08842,2.08854,2.0877,2.08804,7000000.0
2009-09-22 17:37:00,2.08856,2.08858,2.08754,2.08831,8000000.0
2009-09-22 17:38:00,2.08853,2.08853,2.08736,2.08805,8000000.0
2009-09-22 17:39:00,2.08825,2.0883,2.08725,2.08735,8000000.0
2009-09-22 17:40:00,2.08782,2.08783,2.0867,2.08689,11000000.0
2009-09-22 17:41:00,2.08804,2.0886,2.08765,2.0886,10000000.0
2009-09-22 17:42:00,2.08866,2.08867,2.08783,2.08783,11000000.0
2009-09-22 17:43:00,2.08811,2.08844,2.08788,2.08811,10000000.0
2009-09-22 17:44:00,2.08834,2.08858,2.08795,2.08858,7000000.0
2009-09-22 17:45:00,2.08855,2.08855,2.08751,2.08756,9000000.0
2009-09-22 17:46:00,2.08833,2.08856,2.08795,2.08795,8000000.0
2009-09-22 17:47:00,2.08682,2.08684,2.08067,2.08684,8000000.0
2009-09-22 17:48:00,2.08752,2.08821,2.08752,2.08803,8000000.0
2009-09-22 17:49:00,2.08816,2.08849,2.0879,2.0882,10000000.0
2009-09-22 17:50:00,2.08849,2.08852,2.08773,2.08793,10000000.0
2009-09-22 17:51:00,2.08667,2.0871,2.08109,2.0871,8000000.0
2009-09-22 17:52:00,2.08817,2.08867,2.08782,2.08867,8000000.0
2009-09-22 17:53:00,2.08815,2.08828,2.0878,2.08782,9000000.0
2009-09-22 17:54:00,2.0885,2.0885,2.08784,2.08846,7000000.0
2009-09-22 17:55:00,2.08804,2.08825,2.08771,2.08823,9000000.0
2009-09-22 17:56:00,2.08834,2.08849,2.08782,2.08845,9000000.0
2009-09-22 17:57:00,2.08524,2.0881,2.08198,2.08793,9000000.0
2009-09-22 17:58:00,2.08833,2.08857,2.08755,2.08755,10000000.0
2009-09-22 17:59:00,2.08814,2.08823,2.08789,2.08789,7000000.0
2009-09-22 18:00:00,2.0881,2.08887,2.08782,2.08887,9000000.0
2009-09-22 18:01:00,2.08797,2.08929,2.08797,2.08929,8000000.0
2009-09-22 18:02:00,2.08914,2.08931,2.08893,2.08926,8000000.0
2009-09-22 18:03:00,2.08919,2.08919,2.08908,2.08908,7000000.0
2009-09-22 18:04:00,2.08909,2.08909,2.08816,2.08859,7000000.0
2009-09-22 18:05:00,2.08883,2.08897,2.08853,2.08888,10000000.0
2009-09-22 18:06:00,2.08904,2.08936,2.08877,2.08918,8000000.0
2009-09-22 18:07:00,2.0876,2.08789,2.08184,2.08789,8000000.0
2009-09-22 18:08:00,2.08898,2.08935,2.08872,2.08872,11000000.0
2009-09-22 18:09:00,2.08941,2.08941,2.0818,2.08805,11000000.0
2009-09-22 18:10:00,2.08942,2.08942,2.08894,2.08934,11000000.0
2009-09-22 18:11:00,2.08671,2.0892,2.08318,2.08915,8000000.0
2009-09-22 18:12:00,2.08944,2.08953,2.08884,2.08953,8000000.0
2009-09-22 18:13:00,2.08931,2.08936,2.08905,2.08929,7000000.0
2009-09-22 18:14:00,2.08814,2.08892,2.08097,2.08892,11000000.0
2009-09-22 18:15:00,2.08951,2.08951,2.0888,2.0892,11000000.0
2009-09-22 18:16:00,2.08675,2.08967,2.0831,2.08967,8000000.0
2009-09-22 18:17:00,2.08928,2.08994,2.08919,2.08962,8000000.0
2009-09-22 18:18:00,2.09001,2.09001,2.08914,2.08956,11000000.0
2009-09-22 18:19:00,2.08959,2.08959,2.08905,2.08905,7000000.0
2009-09-22 18:20:00,2.08937,2.08937,2.08255,2.08709,8000000.0
2009-09-22 18:21:00,2.08916,2.08933,2.08777,2.08777,7000000.0
2009-09-22 18:22:00,2.08792,2.08843,2.08786,2.08809,8000000.0
2009-09-22 18:23:00,2.08821,2.08856,2.08812,2.08812,8000000.0
2009-09-22 18:24:00,2.08699,2.08716,2.08019,2.08716,11000000.0
2009-09-22 18:25:00,2.08789,2.08821,2.08788,2.08814,11000000.0
2009-09-22 18:26:00,2.08823,2.08843,2.08779,2.08779,11000000.0
2009-09-22 18:27:00,2.08802,2.08841,2.08801,2.08823,11000000.0
2009-09-22 18:28:00,2.08812,2.08841,2.08793,2.08841,8000000.0
2009-09-22 18:29:00,2.08839,2.08864,2.08793,2.08837,11000000.0
2009-09-22 18:30:00,2.0886,2.0886,2.08781,2.08832,8000000.0
2009-09-22 18:31:00,2.08823,2.08833,2.088,2.08833,9000000.0
2009-09-22 18:32:00,2.08843,2.08843,2.08764,2.08837,10000000.0
2009-09-22 18:33:00,2.0885,2.0885,2.08794,2.08822,10000000.0
2009-09-22 18:34:00,2.08862,2.08911,2.0885,2.08859,11000000.0
2009-09-22 18:35:00,2.08856,2.08889,2.08855,2.08889,7000000.0
2009-09-22 18:36:00,2.08911,2.08911,2.08805,2.08904,9000000.0
2009-09-22 18:37:00,2.08874,2.08885,2.08815,2.08873,10000000.0
2009-09-22 18:38:00,2.08881,2.08908,2.08829,2.08829,10000000.0
2009-09-22 18:39:00,2.08828,2.08839,2.08727,2.08754,9000000.0
2009-09-22 18:40:00,2.08803,2.08808,2.08775,2.08799,8000000.0
2009-09-22 18:41:00,2.08797,2.08809,2.08747,2.08791,9000000.0
2009-09-22 18:42:00,2.08832,2.08832,2.08744,2.08786,7000000.0
2009-09-22 18:43:00,2.08797,2.08812,2.08753,2.08753,7000000.0
2009-09-22 18:44:00,2.08844,2.08844,2.08754,2.08779,11000000.0
2009-09-22 18:45:00,2.08796,2.08806,2.08762,2.0878,7000000.0
2009-09-22 18:46:00,2.08801,2.08814,2.08764,2.08772,11000000.0
2009-09-22 18:47:00,2.08742,2.0878,2.08742,2.08773,7000000.0
2009-09-22 18:48:00,2.08789,2.08789,2.08753,2.08759,7000000.0
2009-09-22 18:49:00,2.08745,2.0879,2.08745,2.08754,7000000.0
2009-09-22 18:50:00,2.08789,2.08808,2.08724,2.08768,11000000.0
2009-09-22 18:51:00,2.0875,2.0877,2.08725,2.08746,9000000.0
2009-09-22 18:52:00,2.08779,2.08779,2.08728,2.08752,8000000.0
2009-09-22 18:53:00,2.08758,2.08837,2.08758,2.08815,8000000.0
2009-09-22 18:54:00,2.08701,2.08701,2.08008,2.08554,8000000.0
2009-09-22 18:55:00,2.08727,2.08802,2.08669,2.08802,10000000.0
2009-09-22 18:56:00,2.08751,2.08826,2.08751,2.08817,7000000.0
2009-09-22 18:57:00,2.0874,2.08812,2.0874,2.08812,8000000.0
2009-09-22 18:58:00,2.08821,2.08823,2.08799,2.08799,8000000.0
2009-09-22 18:59:00,2.08748,2.08771,2.08659,2.08659,7000000.0
2009-09-22 19:00:00,2.08746,2.08746,2.08662,2.08702,7000000.0
2009-09-22 19:01:00,2.08685,2.08712,2.08655,2.08674,9000000.0
2009-09-22 19:02:00,2.08706,2.08739,2.08658,2.0869,7000000.0
2009-09-22 19:03:00,2.08644,2.08729,2.08644,2.08685,8000000.0
2009-09-22 19:04:00,2.08733,2.08733,2.0867,2.08701,8000000.0
2009-09-22 19:05:00,2.08681,2.08735,2.08666,2.08725,9000000.0
2009-09-22 19:06:00,2.08759,2.08798,2.08726,2.08798,8000000.0
2009-09-22 19:07:00,2.08825,2.08826,2.08767,2.08786,11000000.0
2009-09-22 19:08:00,2.08795,2.0881,2.08777,2.08803,8000000.0
2009-09-22 19:09:00,2.08808,2.08841,2.08794,2.08839,8000000.0
2009-09-22 19:10:00,2.08828,2.08828,2.08747,2.08782,9000000.0
2009-09-22 19:11:00,2.08743,2.0879,2.08739,2.08751,8000000.0
2009-09-22 19:12:00,2.08786,2.08817,2.08757,2.08817,7000000.0
2009-09-22 19:13:00,2.08789,2.08793,2.08751,2.0877,10000000.0
2009-09-22 19:14:00,2.08797,2.08815,2.0872,2.0872,10000000.0
2009-09-22 19:15:00,2.08754,2.08785,2.08713,2.08713,11000000.0
2009-09-22 19:16:00,2.08784,2.08784,2.08727,2.08747,8000000.0
2009-09-22 19:17:00,2.08706,2.08767,2.08696,2.08743,8000000.0
2009-09-22 19:18:00,2.08748,2.08777,2.08741,2.08764,9000000.0
2009-09-22 19:19:00,2.08757,2.08802,2.08757,2.08774,7000000.0
2009-09-22 19:20:00,2.08814,2.08814,2.08772,2.08782,7000000.0
2009-09-22 19:21:00,2.08746,2.08819,2.08746,2.08757,7000000.0
2009-09-22 19:22:00,2.08805,2.08805,2.08749,2.08796,11000000.0
2009-09-22 19:23:00,2.08766,2.08804,2.08766,2.08773,7000000.0
2009-09-22 19:24:00,2.0877,2.08788,2.08767,2.08786,10000000.0
2009-09-22 19:25:00,2.08752,2.08814,2.08752,2.08814,7000000.0
2009-09-22 19:26:00,2.08829,2.08829,2.08778,2.08778,10000000.0
2009-09-22 19:27:00,2.08771,2.08788,2.0874,2.08767,9000000.0
2009-09-22 19:28:00,2.08814,2.08826,2.08791,2.08826,8000000.0
2009-09-22 19:29:00,2.08787,2.08839,2.08787,2.08837,7000000.0
2009-09-22 19:30:00,2.08858,2.08858,2.08791,2.08836,11000000.0
2009-09-22 19:31:00,2.08823,2.08841,2.08796,2.08831,7000000.0
2009-09-22 19:32:00,2.08843,2.08843,2.08792,2.08799,8000000.0
2009-09-22 19:33:00,2.08792,2.08805,2.08768,2.08804,8000000.0
2009-09-22 19:34:00,2.08784,2.08807,2.08761,2.08776,8000000.0
2009-09-22 19:35:00,2.08768,2.08811,2.08768,2.08811,7000000.0
2009-09-22 19:36:00,2.08832,2.08832,2.08756,2.08756,8000000.0
2009-09-22 19:37:00,2.08777,2.08809,2.08731,2.08801,10000000.0
2009-09-22 19:38:00,2.08822,2.08838,2.08765,2.08838,9000000.0
2009-09-22 19:39:00,2.08844,2.08857,2.08807,2.08842,9000000.0
2009-09-22 19:40:00,2.08851,2.08866,2.08832,2.08834,7000000.0
2009-09-22 19:41:00,2.08864,2.08882,2.08864,2.08864,7000000.0
2009-09-22 19:42:00,2.08865,2.08869,2.08845,2.08858,8000000.0
2009-09-22 19:43:00,2.08871,2.08874,2.08831,2.08874,11000000.0
2009-09-22 19:44:00,2.08844,2.08882,2.08824,2.08882,8000000.0
2009-09-22 19:45:00,2.08877,2.08888,2.08856,2.08856,7000000.0
2009-09-22 19:46:00,2.08873,2.08876,2.08816,2.08862,10000000.0
2009-09-22 19:47:00,2.08862,2.08876,2.08825,2.08876,8000000.0
2009-09-22 19:48:00,2.08837,2.08866,2.08786,2.08866,7000000.0
2009-09-22 19:49:00,2.08842,2.08902,2.0884,2.0889,11000000.0
2009-09-22 19:50:00,2.08879,2.08883,2.08868,2.0888,7000000.0
2009-09-22 19:51:00,2.08909,2.08909,2.08855,2.08865,8000000.0
2009-09-22 19:52:00,2.08898,2.0891,2.08872,2.08907,7000000.0
2009-09-22 19:53:00,2.08912,2.08919,2.0887,2.08885,9000000.0
2009-09-22 19:54:00,2.08897,2.08897,2.08856,2.08888,8000000.0
2009-09-22 19:55:00,2.08873,2.08882,2.08855,2.08864,8000000.0
2009-09-22 19:56:00,2.08881,2.08926,2.08881,2.08897,7000000.0
2009-09-22 19:57:00,2.08909,2.08909,2.08838,2.08838,11000000.0
2009-09-22 19:58:00,2.08899,2.08899,2.08826,2.08863,9000000.0
2009-09-22 19:59:00,2.08874,2.08895,2.08842,2.08842,10000000.0
2009-09-22 20:00:00,2.08827,2.08874,2.0882,2.0885,8000000.0
2009-09-22 20:01:00,2.08668,2.08862,2.08422,2.08862,9000000.0
2009-09-22 20:02:00,2.08826,2.08826,2.0826,2.08729,11000000.0
2009-09-22 20:03:00,2.08844,2.08871,2.08844,2.08868,7000000.0
2009-09-22 20:04:00,2.08859,2.08859,2.0879,2.08845,11000000.0
2009-09-22 20:05:00,2.08851,2.08864,2.08825,2.08851,10000000.0
2009-09-22 20:06:00,2.08794,2.08866,2.08794,2.08841,10000000.0
2009-09-22 20:07:00,2.08879,2.08883,2.08839,2.08845,8000000.0
2009-09-22 20:08:00,2.08876,2.08891,2.08838,2.08891,7000000.0
2009-09-22 20:09:00,2.08882,2.08895,2.08825,2.08832,9000000.0
2009-09-22 20:10:00,2.08891,2.08891,2.08854,2.08855,7000000.0
2009-09-22 20:11:00,2.08908,2.0892,2.08854,2.08857,9000000.0
2009-09-22 20:12:00,2.08876,2.08876,2.08788,2.08796,7000000.0
2009-09-22 20:13:00,2.08834,2.08842,2.08806,2.08811,8000000.0
2009-09-22 20:14:00,2.08821,2.08857,2.08816,2.0883,7000000.0
2009-09-22 20:15:00,2.08835,2.08841,2.08788,2.08841,11000000.0
2009-09-22 20:16:00,2.08848,2.08848,2.08788,2.08789,11000000.0
2009-09-22 20:17:00,2.08787,2.08812,2.08762,2.08783,9000000.0
2009-09-22 20:18:00,2.08792,2.08792,2.08674,2.08723,8000000.0
2009-09-22 20:19:00,2.08729,2.0874,2.08722,2.08734,7000000.0
2009-09-22 20:20:00,2.08726,2.08762,2.08716,2.08716,11000000.0
2009-09-22 20:21:00,2.08706,2.08726,2.087,2.08706,7000000.0
2009-09-22 20:22:00,2.08749,2.08761,2.08708,2.0875,8000000.0
2009-09-22 20:23:00,2.08779,2.08781,2.08715,2.08754,11000000.0
2009-09-22 20:24:00,2.08767,2.08779,2.08734,2.08779,7000000.0
2009-09-22 20:25:00,2.08763,2.08799,2.08744,2.08778,10000000.0
2009-09-22 20:26:00,2.0882,2.0882,2.08737,2.08793,11000000.0
2009-09-22 20:27:00,2.08805,2.08805,2.08755,2.08756,7000000.0
2009-09-22 20:28:00,2.08766,2.08793,2.08747,2.08775,11000000.0
2009-09-22 20:29:00,2.08809,2.08813,2.08779,2.08796,11000000.0
2009-09-22 20:30:00,2.08781,2.088,2.08741,2.08795,8000000.0
2009-09-22 20:31:00,2.08776,2.08813,2.08745,2.08795,8000000.0
2009-09-22 20:32:00,2.08813,2.08813,2.08759,2.08759,8000000.0
2009-09-22 20:33:00,2.08804,2.08804,2.08753,2.08766,7000000.0
2009-09-22 20:34:00,2.08775,2.08811,2.08766,2.08795,9000000.0
2009-09-22 20:35:00,2.08766,2.08804,2.08766,2.08783,9000000.0
2009-09-22 20:36:00,2.08817,2.08817,2.08773,2.08794,8000000.0
2009-09-22 20:37:00,2.08815,2.08815,2.08761,2.08761,7000000.0
2009-09-22 20:38:00,2.08802,2.08806,2.08757,2.08806,9000000.0
2009-09-22 20:39:00,2.08815,2.08815,2.08758,2.08758,7000000.0
2009-09-22 20:40:00,2.08795,2.08809,2.08752,2.08794,7000000.0
2009-09-22 20:41:00,2.08806,2.08826,2.08761,2.08826,7000000.0
2009-09-22 20:42:00,2.0883,2.08865,2.08809,2.08809,7000000.0
2009-09-22 20:43:00,2.0883,2.08856,2.08817,2.08835,8000000.0
2009-09-22 20:44:00,2.088,2.08861,2.08794,2.08826,8000000.0
2009-09-22 20:45:00,2.08858,2.08858,2.08785,2.08804,10000000.0
2009-09-22 20:46:00,2.08833,2.08845,2.08785,2.08802,8000000.0
2009-09-22 20:47:00,2.08845,2.08861,2.0881,2.08843,7000000.0
2009-09-22 20:48:00,2.08822,2.08857,2.08812,2.08836,10000000.0
2009-09-22 20:49:00,2.08834,2.08834,2.08799,2.08821,8000000.0
2009-09-22 20:50:00,2.08809,2.08837,2.08809,2.08834,9000000.0
2009-09-22 20:51:00,2.08848,2.08848,2.08804,2.08848,8000000.0
2009-09-22 20:52:00,2.08854,2.08864,2.08824,2.08864,7000000.0
2009-09-22 20:53:00,2.08865,2.08865,2.0882,2.08835,9000000.0
2009-09-22 20:54:00,2.08847,2.08847,2.08762,2.08797,9000000.0
2009-09-22 20:55:00,2.0878,2.08792,2.08737,2.08773,11000000.0
2009-09-22 20:56:00,2.08765,2.08779,2.0875,2.0875,9000000.0
2009-09-22 20:57:00,2.08755,2.08758,2.08713,2.08744,11000000.0
2009-09-22 20:58:00,2.08749,2.08749,2.08685,2.08685,7000000.0
2009-09-22 20:59:00,2.08714,2.08798,2.08714,2.08791,7000000.0
2009-09-22 21:00:00,2.08816,2.08825,2.08781,2.08813,11000000.0
2009-09-22 21:01:00,2.08799,2.08811,2.08764,2.08796,11000000.0
2009-09-22 21:02:00,2.0878,2.08781,2.08748,2.08748,7000000.0
2009-09-22 21:03:00,2.08786,2.08789,2.08749,2.08779,7000000.0
2009-09-22 21:04:00,2.08789,2.08805,2.08762,2.08785,11000000.0
2009-09-22 21:05:00,2.0877,2.08774,2.08745,2.08745,8000000.0
2009-09-22 21:06:00,2.08777,2.08777,2.08737,2.08772,11000000.0
2009-09-22 21:07:00,2.08781,2.08794,2.08728,2.08783,11000000.0
2009-09-22 21:08:00,2.0879,2.08813,2.08786,2.08787,8000000.0
2009-09-22 21:09:00,2.08771,2.08804,2.08762,2.08795,8000000.0
2009-09-22 21:10:00,2.08771,2.08796,2.08766,2.08775,7000000.0
2009-09-22 21:11:00,2.0875,2.08786,2.08715,2.08715,9000000.0
2009-09-22 21:12:00,2.08774,2.08774,2.08713,2.08739,10000000.0
2009-09-22 21:13:00,2.08773,2.08773,2.08739,2.08759,7000000.0
2009-09-22 21:14:00,2.08785,2.08795,2.0878,2.0878,7000000.0
2009-09-22 21:15:00,2.08815,2.08821,2.08783,2.08814,9000000.0
2009-09-22 21:16:00,2.08829,2.08832,2.08777,2.08829,9000000.0
2009-09-22 21:17:00,2.08797,2.08846,2.08766,2.08841,9000000.0
2009-09-22 21:18:00,2.08833,2.08865,2.0883,2.08865,7000000.0
2009-09-22 21:19:00,2.08827,2.08859,2.08799,2.0883,9000000.0
2009-09-22 21:20:00,2.08859,2.08866,2.0883,2.08859,8000000.0
2009-09-22 21:21:00,2.08883,2.08885,2.08862,2.08873,8000000.0
2009-09-22 21:22:00,2.0889,2.08896,2.08851,2.08896,11000000.0
2009-09-22 21:23:00,2.08896,2.08899,2.08824,2.08868,8000000.0
2009-09-22 21:24:00,2.08863,2.08903,2.08843,2.08885,8000000.0
2009-09-22 21:25:00,2.08854,2.08894,2.08854,2.08873,10000000.0
2009-09-22 21:26:00,2.08851,2.08885,2.08851,2.08872,8000000.0
2009-09-22 21:27:00,2.08788,2.08867,2.08788,2.08866,8000000.0
2009-09-22 21:28:00,2.0889,2.08896,2.08843,2.08875,10000000.0
2009-09-22 21:29:00,2.08881,2.08912,2.08862,2.08871,10000000.0
2009-09-22 21:30:00,2.08864,2.08897,2.08858,2.08865,8000000.0
2009-09-22 21:31:00,2.08874,2.08881,2.08844,2.08865,11000000.0
2009-09-22 21:32:00,2.0887,2.08901,2.08863,2.0888,8000000.0
2009-09-22 21:33:00,2.08901,2.08912,2.08855,2.08855,8000000.0
2009-09-22 21:34:00,2.08921,2.08921,2.08861,2.08861,7000000.0
2009-09-22 21:35:00,2.08876,2.08901,2.08853,2.08853,7000000.0
2009-09-22 21:36:00,2.08893,2.08893,2.08851,2.08887,7000000.0
2009-09-22 21:37:00,2.08905,2.08937,2.08861,2.089,10000000.0
2009-09-22 21:38:00,2.0888,2.08903,2.0887,2.08878,8000000.0
2009-09-22 21:39:00,2.08919,2.08929,2.08892,2.08903,11000000.0
2009-09-22 21:40:00,2.08883,2.08918,2.08883,2.08896,7000000.0
2009-09-22 21:41:00,2.08912,2.08924,2.08857,2.08903,10000000.0
2009-09-22 21:42:00,2.08913,2.08913,2.08861,2.08886,9000000.0
2009-09-22 21:43:00,2.08898,2.08904,2.08848,2.08904,7000000.0
2009-09-22 21:44:00,2.08887,2.08891,2.08857,2.08881,7000000.0
2009-09-22 21:45:00,2.08856,2.08878,2.08842,2.08867,11000000.0
2009-09-22 21:46:00,2.08848,2.08859,2.08811,2.08859,7000000.0
2009-09-22 21:47:00,2.08859,2.08879,2.08832,2.08832,10000000.0
2009-09-22 21:48:00,2.0887,2.08897,2.08845,2.08886,7000000.0
2009-09-22 21:49:00,2.08875,2.08892,2.08845,2.08864,10000000.0
2009-09-22 21:50:00,2.08902,2.08913,2.08877,2.0891,10000000.0
2009-09-22 21:51:00,2.08901,2.08911,2.08858,2.08858,8000000.0
2009-09-22 21:52:00,2.08911,2.08911,2.08866,2.08899,8000000.0
2009-09-22 21:53:00,2.08855,2.08899,2.08848,2.08884,9000000.0
2009-09-22 21:54:00,2.08899,2.08899,2.08814,2.08814,8000000.0
2009-09-22 21:55:00,2.08843,2.08858,2.08807,2.08821,7000000.0
2009-09-22 21:56:00,2.08836,2.08848,2.08795,2.08843,10000000.0
2009-09-22 21:57:00,2.08822,2.08879,2.08811,2.08861,11000000.0
2009-09-22 21:58:00,2.08826,2.08911,2.08826,2.08885,9000000.0
2009-09-22 21:59:00,2.08908,2.08908,2.08872,2.08893,8000000.0
2009-09-22 22:00:00,2.08879,2.08879,2.0881,2.08852,7000000.0
2009-09-22 22:01:00,2.08821,2.08826,2.08792,2.08826,8000000.0
2009-09-22 22:02:00,2.0882,2.08821,2.0879,2.08794,7000000.0
2009-09-22 22:03:00,2.08809,2.08817,2.08756,2.08773,11000000.0
2009-09-22 22:04:00,2.08815,2.08815,2.08779,2.08807,8000000.0
2009-09-22 22:05:00,2.08811,2.08811,2.08787,2.08797,7000000.0
2009-09-22 22:06:00,2.088,2.088,2.08766,2.08778,7000000.0
2009-09-22 22:07:00,2.08797,2.08797,2.08738,2.08758,11000000.0
2009-09-22 22:08:00,2.08744,2.08774,2.08705,2.08772,10000000.0
2009-09-22 22:09:00,2.08751,2.08762,2.08732,2.08762,7000000.0
2009-09-22 22:10:00,2.08787,2.08787,2.08744,2.0876,11000000.0
2009-09-22 22:11:00,2.08782,2.08796,2.0875,2.08796,7000000.0
2009-09-22 22:12:00,2.08769,2.08781,2.08765,2.08767,7000000.0
2009-09-22 22:13:00,2.08777,2.08783,2.08761,2.08761,7000000.0
2009-09-22 22:14:00,2.08797,2.08797,2.08755,2.0879,11000000.0
2009-09-22 22:15:00,2.08782,2.08791,2.08765,2.08791,7000000.0
2009-09-22 22:16:00,2.08797,2.0881,2.08778,2.08798,8000000.0
2009-09-22 22:17:00,2.08805,2.08836,2.08799,2.08811,11000000.0
2009-09-22 22:18:00,2.08843,2.08845,2.08779,2.08827,10000000.0
2009-09-22 22:19:00,2.0881,2.0881,2.08757,2.088,8000000.0
2009-09-22 22:20:00,2.08829,2.08846,2.08792,2.08835,11000000.0
2009-09-22 22:21:00,2.08803,2.08836,2.08798,2.08799,9000000.0
2009-09-22 22:22:00,2.08856,2.08856,2.08828,2.08842,7000000.0
2009-09-22 22:23:00,2.08847,2.08855,2.08842,2.08845,8000000.0
2009-09-22 22:24:00,2.08834,2.08874,2.08768,2.08768,7000000.0
2009-09-22 22:25:00,2.08808,2.08853,2.08808,2.0883,11000000.0
2009-09-22 22:26:00,2.08841,2.08863,2.08796,2.08851,8000000.0
2009-09-22 22:27:00,2.08855,2.08871,2.0882,2.08859,8000000.0
2009-09-22 22:28:00,2.08855,2.08855,2.08794,2.08835,10000000.0
2009-09-22 22:29:00,2.08842,2.08863,2.08835,2.08853,9000000.0
2009-09-22 22:30:00,2.08837,2.08857,2.0879,2.08827,8000000.0
2009-09-22 22:31:00,2.08804,2.08859,2.08804,2.0883,8000000.0
2009-09-22 22:32:00,2.08858,2.08885,2.0885,2.08869,7000000.0
2009-09-22 22:33:00,2.08866,2.08866,2.08831,2.08831,8000000.0
2009-09-22 22:34:00,2.08848,2.08863,2.08835,2.08858,8000000.0
2009-09-22 22:35:00,2.08867,2.08867,2.08807,2.08807,8000000.0
2009-09-22 22:36:00,2.08855,2.08864,2.08812,2.08812,8000000.0
2009-09-22 22:37:00,2.08856,2.08859,2.08831,2.08846,9000000.0
2009-09-22 22:38:00,2.08847,2.08847,2.08791,2.08791,8000000.0
2009-09-22 22:39:00,2.08775,2.08869,2.08775,2.08869,7000000.0
2009-09-22 22:40:00,2.08841,2.08847,2.08786,2.08786,8000000.0
2009-09-22 22:41:00,2.08829,2.08832,2.08808,2.08831,7000000.0
2009-09-22 22:42:00,2.08827,2.08857,2.08825,2.08846,11000000.0
2009-09-22 22:43:00,2.08777,2.08824,2.08777,2.08823,7000000.0
2009-09-22 22:44:00,2.08833,2.08833,2.08782,2.08792,10000000.0
2009-09-22 22:45:00,2.088,2.08801,2.0874,2.0879,8000000.0
2009-09-22 22:46:00,2.08785,2.0883,2.08785,2.08825,7000000.0
2009-09-22 22:47:00,2.08845,2.08854,2.08829,2.08844,8000000.0
2009-09-22 22:48:00,2.08862,2.08865,2.08842,2.08849,10000000.0
2009-09-22 22:49:00,2.08834,2.08877,2.08834,2.08834,8000000.0
2009-09-22 22:50:00,2.08864,2.0888,2.08826,2.08871,10000000.0
2009-09-22 22:51:00,2.08898,2.08898,2.08843,2.08859,11000000.0
2009-09-22 22:52:00,2.08911,2.08923,2.08859,2.08899,7000000.0
2009-09-22 22:53:00,2.08894,2.089,2.08847,2.08891,10000000.0
2009-09-22 22:54:00,2.08887,2.08887,2.08851,2.08869,7000000.0
2009-09-22 22:55:00,2.08862,2.08897,2.08849,2.08897,7000000.0
2009-09-22 22:56:00,2.08839,2.08874,2.08839,2.08844,8000000.0
2009-09-22 22:57:00,2.08834,2.08862,2.08825,2.08845,7000000.0
2009-09-22 22:58:00,2.08864,2.08864,2.0882,2.08854,7000000.0
2009-09-22 22:59:00,2.08792,2.08823,2.08764,2.08764,8000000.0
2009-09-22 23:00:00,2.08731,2.08823,2.08731,2.08755,7000000.0
2009-09-22 23:01:00,2.0881,2.0882,2.08792,2.08814,8000000.0
2009-09-22 23:02:00,2.08807,2.08812,2.0875,2.08757,8000000.0
2009-09-22 23:03:00,2.08789,2.08818,2.08768,2.08774,11000000.0
2009-09-22 23:04:00,2.08813,2.08815,2.0877,2.08775,7000000.0
2009-09-22 23:05:00,2.08811,2.08825,2.08741,2.08802,10000000.0
2009-09-22 23:06:00,2.0872,2.08826,2.0872,2.08783,8000000.0
2009-09-22 23:07:00,2.08836,2.08836,2.08763,2.08792,8000000.0
2009-09-22 23:08:00,2.08823,2.08844,2.08747,2.08788,9000000.0
2009-09-22 23:09:00,2.0883,2.08846,2.08775,2.08846,8000000.0
2009-09-22 23:10:00,2.08819,2.08819,2.08758,2.08774,9000000.0
2009-09-22 23:11:00,2.0879,2.08818,2.08778,2.08813,10000000.0
2009-09-22 23:12:00,2.08808,2.0882,2.08769,2.08802,8000000.0
2009-09-22 23:13:00,2.08833,2.08843,2.08765,2.08817,9000000.0
2009-09-22 23:14:00,2.08844,2.08844,2.08787,2.08801,8000000.0
2009-09-22 23:15:00,2.08825,2.0884,2.08809,2.08837,7000000.0
2009-09-22 23:16:00,2.08806,2.08828,2.08782,2.08791,9000000.0
2009-09-22 23:17:00,2.08785,2.08822,2.08772,2.08772,9000000.0
2009-09-22 23:18:00,2.08821,2.08828,2.08789,2.08796,8000000.0
2009-09-22 23:19:00,2.08815,2.08848,2.08789,2.08826,10000000.0
2009-09-22 23:20:00,2.08849,2.08849,2.08833,2.08833,8000000.0
2009-09-22 23:21:00,2.08823,2.08841,2.08823,2.08827,9000000.0
2009-09-22 23:22:00,2.08827,2.08847,2.08822,2.08844,11000000.0
2009-09-22 23:23:00,2.08828,2.08857,2.08821,2.08827,7000000.0
2009-09-22 23:24:00,2.08822,2.0883,2.08796,2.08822,9000000.0
2009-09-22 23:25:00,2.08836,2.0884,2.08765,2.08789,11000000.0
2009-09-22 23:26:00,2.08839,2.08846,2.08759,2.08846,7000000.0
2009-09-22 23:27:00,2.08864,2.08864,2.0883,2.08857,10000000.0
2009-09-22 23:28:00,2.08836,2.08839,2.08772,2.08813,11000000.0
2009-09-22 23:29:00,2.08823,2.08833,2.08787,2.08833,9000000.0
2009-09-22 23:30:00,2.08824,2.08837,2.08782,2.08805,8000000.0
2009-09-22 23:31:00,2.08771,2.08828,2.08771,2.08789,8000000.0
2009-09-22 23:32:00,2.08799,2.0883,2.0879,2.08815,8000000.0
2009-09-22 23:33:00,2.08787,2.08849,2.08768,2.08849,7000000.0
2009-09-22 23:34:00,2.08771,2.08827,2.08721,2.08721,8000000.0
2009-09-22 23:35:00,2.08771,2.08829,2.08759,2.08794,8000000.0
2009-09-22 23:36:00,2.08828,2.08832,2.08751,2.08791,7000000.0
2009-09-22 23:37:00,2.08827,2.08835,2.08773,2.08799,7000000.0
2009-09-22 23:38:00,2.08827,2.08827,2.08753,2.0882,10000000.0
2009-09-22 23:39:00,2.08821,2.08821,2.08738,2.08819,8000000.0
2009-09-22 23:40:00,2.08802,2.08827,2.08799,2.08827,7000000.0
2009-09-22 23:41:00,2.0881,2.0881,2.08724,2.08724,11000000.0
2009-09-22 23:42:00,2.08761,2.08803,2.08712,2.08803,8000000.0
2009-09-22 23:43:00,2.08796,2.08827,2.08764,2.08814,10000000.0
2009-09-22 23:44:00,2.08832,2.08834,2.08787,2.08834,9000000.0
2009-09-22 23:45:00,2.08821,2.08837,2.08803,2.08828,7000000.0
2009-09-22 23:46:00,2.088,2.08834,2.08758,2.0883,9000000.0
2009-09-22 23:47:00,2.08833,2.08833,2.08801,2.08801,8000000.0
2009-09-22 23:48:00,2.0883,2.0883,2.08771,2.08794,8000000.0
2009-09-22 23:49:00,2.08796,2.08834,2.08784,2.08798,10000000.0
2009-09-22 23:50:00,2.08828,2.08831,2.0878,2.08831,7000000.0
2009-09-22 23:51:00,2.08832,2.08832,2.08809,2.08809,11000000.0
2009-09-22 23:52:00,2.08813,2.08813,2.08728,2.08728,9000000.0
2009-09-22 23:53:00,2.08793,2.08812,2.08764,2.0878,7000000.0
2009-09-22 23:54:00,2.08788,2.0881,2.08769,2.08803,7000000.0
2009-09-22 23:55:00,2.08773,2.08815,2.08773,2.08809,9000000.0
2009-09-22 23:56:00,2.0884,2.0884,2.08814,2.08824,9000000.0
2009-09-22 23:57:00,2.08809,2.08832,2.08718,2.08832,10000000.0
2009-09-22 23:58:00,2.08812,2.08817,2.08785,2.08797,8000000.0
2009-09-22 23:59:00,2.08794,2.08844,2.08794,2.08817,10000000.0
2009-09-23 00:00:00,2.08829,2.08829,2.08732,2.08826,9000000.0
2009-09-23 00:01:00,2.08797,2.08856,2.08797,2.08856,11000000.0
2009-09-23 00:02:00,2.08833,2.0885,2.08784,2.08814,11000000.0
2009-09-23 00:03:00,2.08838,2.08853,2.08817,2.08844,8000000.0
2009-09-23 00:04:00,2.0884,2.0884,2.08799,2.08817,8000000.0
2009-09-23 00:05:00,2.08828,2.08828,2.0878,2.08792,7000000.0
2009-09-23 00:06:00,2.0885,2.0885,2.08776,2.0882,10000000.0
2009-09-23 00:07:00,2.08821,2.08855,2.08781,2.08855,8000000.0
2009-09-23 00:08:00,2.08806,2.08851,2.08758,2.08823,8000000.0
2009-09-23 00:09:00,2.08869,2.08878,2.0879,2.08831,11000000.0
2009-09-23 00:10:00,2.08837,2.08865,2.0881,2.08826,8000000.0
2009-09-23 00:11:00,2.08865,2.08895,2.08818,2.08895,10000000.0
2009-09-23 00:12:00,2.08891,2.08899,2.08855,2.08896,8000000.0
2009-09-23 00:13:00,2.08822,2.08891,2.08822,2.08875,9000000.0
2009-09-23 00:14:00,2.08907,2.08907,2.08859,2.08888,8000000.0
2009-09-23 00:15:00,2.08904,2.08912,2.08838,2.08906,11000000.0
2009-09-23 00:16:00,2.08836,2.08922,2.08836,2.08866,7000000.0
2009-09-23 00:17:00,2.08911,2.08927,2.08879,2.08884,9000000.0
2009-09-23 00:18:00,2.08858,2.08887,2.08853,2.08853,8000000.0
2009-09-23 00:19:00,2.08884,2.08892,2.0888,2.0889,9000000.0
2009-09-23 00:20:00,2.08899,2.08901,2.08869,2.08898,7000000.0
2009-09-23 00:21:00,2.08857,2.08876,2.08813,2.08855,7000000.0
2009-09-23 00:22:00,2.08891,2.08905,2.08859,2.08899,9000000.0
2009-09-23 00:23:00,2.08882,2.08882,2.08841,2.08855,11000000.0
2009-09-23 00:24:00,2.08893,2.08894,2.0888,2.08894,8000000.0
2009-09-23 00:25:00,2.08879,2.08894,2.08828,2.08881,8000000.0
2009-09-23 00:26:00,2.08898,2.08898,2.08849,2.08875,9000000.0
2009-09-23 00:27:00,2.0888,2.08889,2.08869,2.0888,9000000.0
2009-09-23 00:28:00,2.08864,2.08889,2.08864,2.08875,11000000.0
2009-09-23 00:29:00,2.0888,2.08888,2.08841,2.08888,7000000.0
2009-09-23 00:30:00,2.0888,2.0889,2.08877,2.0889,8000000.0
2009-09-23 00:31:00,2.0885,2.08865,2.08817,2.08843,8000000.0
2009-09-23 00:32:00,2.08829,2.08862,2.08829,2.0883,8000000.0
2009-09-23 00:33:00,2.08832,2.08874,2.08832,2.08856,10000000.0
2009-09-23 00:34:00,2.08867,2.08875,2.0883,2.0886,9000000.0
2009-09-23 00:35:00,2.08861,2.08861,2.08832,2.08848,11000000.0
2009-09-23 00:36:00,2.08877,2.08877,2.08849,2.08855,7000000.0
2009-09-23 00:37:00,2.08816,2.08869,2.08814,2.08814,8000000.0
2009-09-23 00:38:00,2.08865,2.08869,2.08844,2.08844,7000000.0
2009-09-23 00:39:00,2.08844,2.08871,2.08844,2.0887,7000000.0
2009-09-23 00:40:00,2.08859,2.08871,2.08831,2.08835,8000000.0
2009-09-23 00:41:00,2.08866,2.08884,2.0883,2.08877,8000000.0
2009-09-23 00:42:00,2.08891,2.08891,2.08847,2.08871,8000000.0
2009-09-23 00:43:00,2.08867,2.0887,2.08825,2.08858,9000000.0
2009-09-23 00:44:00,2.08822,2.08856,2.08812,2.08853,8000000.0
2009-09-23 00:45:00,2.08833,2.08895,2.08833,2.08895,7000000.0
2009-09-23 00:46:00,2.08853,2.08918,2.08853,2.08908,7000000.0
2009-09-23 00:47:00,2.08917,2.08923,2.08886,2.08909,7000000.0
2009-09-23 00:48:00,2.08899,2.08914,2.08899,2.08913,10000000.0
2009-09-23 00:49:00,2.08865,2.0892,2.08865,2.08913,9000000.0
2009-09-23 00:50:00,2.08903,2.08903,2.08867,2.08879,8000000.0
2009-09-23 00:51:00,2.08884,2.08898,2.08857,2.08866,8000000.0
2009-09-23 00:52:00,2.08893,2.08894,2.08869,2.08881,7000000.0
2009-09-23 00:53:00,2.08888,2.08894,2.08878,2.08889,8000000.0
2009-09-23 00:54:00,2.08862,2.08862,2.08817,2.08817,7000000.0
2009-09-23 00:55:00,2.08838,2.08851,2.088,2.08831,9000000.0
2009-09-23 00:56:00,2.08857,2.08857,2.08817,2.08841,8000000.0
2009-09-23 00:57:00,2.08834,2.08847,2.08788,2.08804,8000000.0
2009-09-23 00:58:00,2.08795,2.08819,2.08775,2.08813,10000000.0
2009-09-23 00:59:00,2.08806,2.08832,2.08795,2.08795,8000000.0
2009-09-23 01:00:00,2.08789,2.0884,2.08789,2.08837,9000000.0
2009-09-23 01:01:00,2.08783,2.0886,2.08773,2.08809,9000000.0
2009-09-23 01:02:00,2.08792,2.08829,2.08792,2.08813,7000000.0
2009-09-23 01:03:00,2.08767,2.08847,2.08767,2.08847,9000000.0
2009-09-23 01:04:00,2.08841,2.08864,2.08838,2.08844,10000000.0
2009-09-23 01:05:00,2.08874,2.08891,2.08849,2.08887,7000000.0
2009-09-23 01:06:00,2.08845,2.08845,2.08794,2.08794,7000000.0
2009-09-23 01:07:00,2.08838,2.08851,2.08807,2.08829,10000000.0
2009-09-23 01:08:00,2.08863,2.08863,2.08777,2.08795,11000000.0
2009-09-23 01:09:00,2.08788,2.08851,2.08788,2.08851,8000000.0
2009-09-23 01:10:00,2.08843,2.08857,2.08819,2.08822,11000000.0
2009-09-23 01:11:00,2.08863,2.08863,2.08803,2.08815,8000000.0
2009-09-23 01:12:00,2.0885,2.08866,2.08835,2.08838,10000000.0
2009-09-23 01:13:00,2.0886,2.08865,2.08826,2.08865,10000000.0
2009-09-23 01:14:00,2.08849,2.08863,2.08818,2.08839,7000000.0
2009-09-23 01:15:00,2.08854,2.08875,2.0883,2.08847,7000000.0
2009-09-23 01:16:00,2.08866,2.08873,2.08797,2.08858,11000000.0
2009-09-23 01:17:00,2.08848,2.08854,2.08833,2.08833,7000000.0
2009-09-23 01:18:00,2.08841,2.08913,2.08841,2.08913,8000000.0
2009-09-23 01:19:00,2.08901,2.08901,2.08776,2.08828,8000000.0
2009-09-23 01:20:00,2.08869,2.08884,2.08831,2.08847,8000000.0
2009-09-23 01:21:00,2.08861,2.08925,2.08829,2.08925,11000000.0
2009-09-23 01:22:00,2.08944,2.08962,2.08873,2.08925,8000000.0
2009-09-23 01:23:00,2.08972,2.09181,2.08972,2.09065,7000000.0
2009-09-23 01:24:00,2.0912,2.09303,2.09104,2.09181,11000000.0
2009-09-23 01:25:00,2.09196,2.09196,2.09011,2.09011,11000000.0
2009-09-23 01:26:00,2.09124,2.09158,2.09063,2.09101,9000000.0
2009-09-23 01:27:00,2.09161,2.0919,2.0911,2.0911,9000000.0
2009-09-23 01:28:00,2.09106,2.09106,2.08966,2.09008,7000000.0
2009-09-23 01:29:00,2.08996,2.0903,2.08954,2.08954,10000000.0
2009-09-23 01:30:00,2.08892,2.09007,2.08892,2.08985,8000000.0
2009-09-23 01:31:00,2.08944,2.08971,2.08884,2.08901,11000000.0
2009-09-23 01:32:00,2.0895,2.08952,2.08896,2.0891,7000000.0
2009-09-23 01:33:00,2.08917,2.08938,2.08851,2.08866,9000000.0
2009-09-23 01:34:00,2.08911,2.08974,2.08888,2.08963,9000000.0
2009-09-23 01:35:00,2.08953,2.08962,2.08911,2.08962,11000000.0
2009-09-23 01:36:00,2.08945,2.08985,2.08907,2.08907,10000000.0
2009-09-23 01:37:00,2.0889,2.08912,2.08885,2.08895,8000000.0
2009-09-23 01:38:00,2.08939,2.0894,2.08775,2.08775,8000000.0
2009-09-23 01:39:00,2.0884,2.08896,2.0884,2.08883,9000000.0
2009-09-23 01:40:00,2.08905,2.08919,2.08868,2.08868,7000000.0
2009-09-23 01:41:00,2.08886,2.08938,2.0887,2.08938,7000000.0
2009-09-23 01:42:00,2.0885,2.08907,2.0885,2.08883,7000000.0
2009-09-23 01:43:00,2.08857,2.08895,2.08849,2.08863,7000000.0
2009-09-23 01:44:00,2.08897,2.08924,2.08873,2.08873,11000000.0
2009-09-23 01:45:00,2.08897,2.08902,2.08848,2.08875,10000000.0
2009-09-23 01:46:00,2.08836,2.0886,2.08778,2.0879,11000000.0
2009-09-23 01:47:00,2.08771,2.08833,2.08738,2.08818,8000000.0
2009-09-23 01:48:00,2.08829,2.08848,2.08753,2.08753,8000000.0
2009-09-23 01:49:00,2.08744,2.08766,2.08736,2.08743,8000000.0
2009-09-23 01:50:00,2.08765,2.08771,2.08701,2.08701,10000000.0
2009-09-23 01:51:00,2.08771,2.08778,2.08733,2.08751,11000000.0
2009-09-23 01:52:00,2.08775,2.08782,2.08737,2.08737,11000000.0
2009-09-23 01:53:00,2.08709,2.088,2.08709,2.088,7000000.0
2009-09-23 01:54:00,2.08789,2.08808,2.0873,2.08769,7000000.0
2009-09-23 01:55:00,2.08777,2.08819,2.0877,2.08792,7000000.0
2009-09-23 01:56:00,2.08817,2.08819,2.08787,2.08787,8000000.0
2009-09-23 01:57:00,2.0875,2.08788,2.08744,2.0877,10000000.0
2009-09-23 01:58:00,2.08763,2.08785,2.08714,2.08785,10000000.0
2009-09-23 02:01:00,2.08616,2.08689,2.08616,2.0867,7000000.0
2009-09-23 02:02:00,2.08629,2.08631,2.08543,2.08593,9000000.0
2009-09-23 02:03:00,2.08643,2.08649,2.08581,2.08608,8000000.0
2009-09-23 02:04:00,2.08597,2.08635,2.08571,2.08634,7000000.0
2009-09-23 02:05:00,2.08607,2.08656,2.08578,2.0864,12000000.0
2009-09-23 02:06:00,2.08621,2.08621,2.08528,2.08587,10000000.0
2009-09-23 02:07:00,2.08643,2.08713,2.0862,2.08707,15000000.0
2009-09-23 02:08:00,2.08687,2.08701,2.08651,2.08679,12000000.0
2009-09-23 02:09:00,2.0865,2.08737,2.0865,2.08661,21000000.0
2009-09-23 02:10:00,2.08677,2.08729,2.08626,2.08638,24000000.0
2009-09-23 02:11:00,2.08622,2.08656,2.08622,2.08656,18000000.0
2009-09-23 02:12:00,2.08675,2.08692,2.08613,2.08632,24000000.0
2009-09-23 02:13:00,2.08648,2.08685,2.08648,2.0865,19000000.0
2009-09-23 02:14:00,2.08662,2.08698,2.08662,2.08698,8000000.0
2009-09-23 02:15:00,2.08697,2.08697,2.08656,2.08663,15000000.0
2009-09-23 02:16:00,2.08682,2.0871,2.08655,2.08681,17000000.0
2009-09-23 02:17:00,2.08654,2.08654,2.086,2.08625,13000000.0
2009-09-23 02:18:00,2.08675,2.08686,2.08639,2.08684,23000000.0
2009-09-23 02:19:00,2.08683,2.08713,2.0866,2.08713,18000000.0
2009-09-23 02:20:00,2.08703,2.08714,2.08692,2.08714,9000000.0
2009-09-23 02:21:00,2.08709,2.08712,2.08686,2.08692,21000000.0
2009-09-23 02:22:00,2.08703,2.08707,2.0865,2.08701,25000000.0
2009-09-23 02:23:00,2.08683,2.08688,2.08667,2.08674,11000000.0
2009-09-23 02:24:00,2.0866,2.0866,2.0861,2.08624,11000000.0
2009-09-23 02:25:00,2.0864,2.0864,2.08608,2.08608,11000000.0
2009-09-23 02:26:00,2.08593,2.08619,2.08581,2.08615,7000000.0
2009-09-23 02:27:00,2.08611,2.08615,2.0856,2.08615,7000000.0
2009-09-23 02:28:00,2.08569,2.08641,2.08569,2.08618,18000000.0
2009-09-23 02:29:00,2.08559,2.08604,2.08557,2.08557,8000000.0
2009-09-23 02:30:00,2.08599,2.08599,2.08511,2.08571,7000000.0
2009-09-23 02:31:00,2.08569,2.08571,2.08548,2.08564,8000000.0
2009-09-23 02:32:00,2.08549,2.08564,2.08523,2.08547,10000000.0
2009-09-23 02:33:00,2.0852,2.08544,2.08464,2.08464,7000000.0
2009-09-23 02:34:00,2.08532,2.0859,2.08532,2.08564,7000000.0
2009-09-23 02:35:00,2.08621,2.08621,2.08572,2.08595,7000000.0
2009-09-23 02:36:00,2.08599,2.08614,2.08575,2.08589,10000000.0
2009-09-23 02:37:00,2.08593,2.08617,2.08593,2.08612,7000000.0
2009-09-23 02:38:00,2.08616,2.08617,2.08584,2.08612,8000000.0
2009-09-23 02:39:00,2.08582,2.08582,2.08483,2.08555,8000000.0
2009-09-23 02:40:00,2.08528,2.08549,2.08481,2.08518,7000000.0
2009-09-23 02:41:00,2.0851,2.08563,2.08496,2.08563,7000000.0
2009-09-23 02:42:00,2.08551,2.08583,2.0855,2.08564,8000000.0
2009-09-23 02:43:00,2.08581,2.08646,2.08581,2.08615,8000000.0
2009-09-23 02:44:00,2.08499,2.08574,2.08499,2.08568,11000000.0
2009-09-23 02:45:00,2.08558,2.08562,2.08478,2.08478,7000000.0
2009-09-23 02:46:00,2.0851,2.08562,2.08471,2.08471,11000000.0
2009-09-23 02:47:00,2.08539,2.0856,2.08516,2.08539,8000000.0
2009-09-23 02:48:00,2.08578,2.08585,2.08558,2.08568,10000000.0
2009-09-23 02:49:00,2.08535,2.08583,2.08524,2.0856,9000000.0
2009-09-23 02:50:00,2.08566,2.08573,2.08495,2.08517,7000000.0
2009-09-23 02:51:00,2.08531,2.08558,2.08496,2.08558,8000000.0
2009-09-23 02:52:00,2.08504,2.08584,2.08504,2.08553,11000000.0
2009-09-23 02:53:00,2.08556,2.08556,2.08455,2.08455,7000000.0
2009-09-23 02:54:00,2.08512,2.08517,2.08464,2.08478,10000000.0
2009-09-23 02:55:00,2.08502,2.08507,2.08446,2.08478,7000000.0
2009-09-23 02:56:00,2.085,2.08501,2.08449,2.08488,11000000.0
2009-09-23 02:57:00,2.08529,2.08537,2.08509,2.08512,10000000.0
2009-09-23 02:58:00,2.08507,2.08584,2.08484,2.08572,10000000.0
2009-09-23 02:59:00,2.08582,2.08604,2.08541,2.08561,7000000.0
2009-09-23 03:00:00,2.08541,2.08601,2.08541,2.08545,8000000.0
2009-09-23 03:01:00,2.08579,2.08605,2.08557,2.08557,8000000.0
2009-09-23 03:02:00,2.08585,2.08595,2.08519,2.08532,9000000.0
2009-09-23 03:03:00,2.08541,2.08548,2.08507,2.08507,11000000.0
2009-09-23 03:04:00,2.08497,2.08497,2.0839,2.0839,8000000.0
2009-09-23 03:05:00,2.08428,2.08477,2.08428,2.08472,8000000.0
2009-09-23 03:06:00,2.08473,2.08484,2.08434,2.0845,8000000.0
2009-09-23 03:07:00,2.08443,2.08476,2.08418,2.08418,8000000.0
2009-09-23 03:08:00,2.08458,2.08465,2.08433,2.08437,8000000.0
2009-09-23 03:09:00,2.0847,2.08501,2.08441,2.08469,11000000.0
2009-09-23 03:10:00,2.08526,2.08664,2.08488,2.08488,7000000.0
2009-09-23 03:11:00,2.08523,2.08627,2.08479,2.08484,11000000.0
2009-09-23 03:12:00,2.08524,2.08599,2.08438,2.08466,8000000.0
2009-09-23 03:13:00,2.08462,2.08641,2.08462,2.08535,7000000.0
2009-09-23 03:14:00,2.08471,2.0848,2.08444,2.0848,10000000.0
2009-09-23 03:15:00,2.08503,2.08518,2.0847,2.085,7000000.0
2009-09-23 03:16:00,2.08505,2.08536,2.08452,2.08495,10000000.0
2009-09-23 03:17:00,2.08488,2.08497,2.08414,2.08414,7000000.0
2009-09-23 03:18:00,2.08519,2.08536,2.08466,2.0847,10000000.0
2009-09-23 03:19:00,2.08514,2.08516,2.08484,2.08516,8000000.0
2009-09-23 03:20:00,2.08498,2.08498,2.0843,2.0843,7000000.0
2009-09-23 03:21:00,2.08471,2.08471,2.08379,2.08436,10000000.0
2009-09-23 03:22:00,2.08456,2.08456,2.0842,2.08455,10000000.0
2009-09-23 03:23:00,2.08402,2.08407,2.0837,2.08395,7000000.0
2009-09-23 03:24:00,2.0842,2.0842,2.08351,2.08397,7000000.0
2009-09-23 03:25:00,2.08412,2.08412,2.08364,2.08373,8000000.0
2009-09-23 03:26:00,2.08368,2.084,2.08306,2.08388,9000000.0
2009-09-23 03:27:00,2.08428,2.08428,2.08358,2.08405,8000000.0
2009-09-23 03:28:00,2.08413,2.08429,2.08393,2.08419,11000000.0
2009-09-23 03:29:00,2.08412,2.08449,2.08412,2.08442,7000000.0
2009-09-23 03:30:00,2.08434,2.08434,2.08356,2.0841,8000000.0
2009-09-23 03:31:00,2.08459,2.08464,2.08428,2.08428,7000000.0
2009-09-23 03:32:00,2.08458,2.08469,2.08427,2.08454,9000000.0
2009-09-23 03:33:00,2.08435,2.0845,2.08405,2.0845,11000000.0
2009-09-23 03:34:00,2.08443,2.0845,2.0838,2.0845,8000000.0
2009-09-23 03:35:00,2.08433,2.08433,2.08355,2.08413,10000000.0
2009-09-23 03:36:00,2.0842,2.0844,2.08411,2.08421,8000000.0
2009-09-23 03:37:00,2.08442,2.08447,2.08361,2.08429,9000000.0
2009-09-23 03:38:00,2.08476,2.08476,2.08408,2.08415,10000000.0
2009-09-23 03:39:00,2.08455,2.08467,2.08435,2.08462,7000000.0
2009-09-23 03:40:00,2.08485,2.08501,2.08441,2.08501,7000000.0
2009-09-23 03:41:00,2.08465,2.08471,2.0842,2.08451,7000000.0
2009-09-23 03:42:00,2.08437,2.08485,2.08408,2.08447,11000000.0
2009-09-23 03:43:00,2.08442,2.08494,2.08429,2.08494,7000000.0
2009-09-23 03:44:00,2.08472,2.08481,2.08435,2.08466,7000000.0
2009-09-23 03:45:00,2.08474,2.08478,2.08463,2.08465,7000000.0
2009-09-23 03:46:00,2.08496,2.08496,2.0845,2.08459,11000000.0
2009-09-23 03:47:00,2.08493,2.0851,2.08462,2.08462,8000000.0
2009-09-23 03:48:00,2.08496,2.08516,2.08472,2.08503,9000000.0
2009-09-23 03:49:00,2.08496,2.08541,2.08486,2.08487,8000000.0
2009-09-23 03:50:00,2.08516,2.08556,2.08513,2.08529,11000000.0
2009-09-23 03:51:00,2.08552,2.08562,2.08502,2.08528,10000000.0
2009-09-23 03:52:00,2.08538,2.08538,2.08458,2.08512,8000000.0
2009-09-23 03:53:00,2.0849,2.08524,2.08482,2.08491,10000000.0
2009-09-23 03:54:00,2.08503,2.08503,2.08456,2.08456,8000000.0
2009-09-23 03:55:00,2.08473,2.08495,2.0845,2.08486,7000000.0
2009-09-23 03:56:00,2.08511,2.08511,2.08431,2.08497,7000000.0
2009-09-23 03:57:00,2.08493,2.08547,2.08491,2.08547,11000000.0
2009-09-23 03:58:00,2.08563,2.08564,2.08505,2.08519,8000000.0
2009-09-23 03:59:00,2.08556,2.08587,2.08528,2.08585,7000000.0
2009-09-23 04:00:00,2.08576,2.08591,2.08502,2.08547,8000000.0
2009-09-23 04:01:00,2.08582,2.08582,2.08493,2.08557,8000000.0
2009-09-23 04:02:00,2.08557,2.0857,2.08529,2.08545,9000000.0
2009-09-23 04:03:00,2.08547,2.08564,2.08547,2.08559,7000000.0
2009-09-23 04:04:00,2.08556,2.08566,2.08511,2.08564,11000000.0
2009-09-23 04:05:00,2.08571,2.08571,2.08487,2.08515,11000000.0
2009-09-23 04:06:00,2.08543,2.08556,2.085,2.08522,8000000.0
2009-09-23 04:07:00,2.08542,2.08593,2.08516,2.08567,7000000.0
2009-09-23 04:08:00,2.0857,2.0857,2.08524,2.08535,9000000.0
2009-09-23 04:09:00,2.08549,2.08563,2.08533,2.08548,8000000.0
2009-09-23 04:10:00,2.08553,2.08596,2.08537,2.08553,10000000.0
2009-09-23 04:11:00,2.08557,2.08574,2.08532,2.08554,11000000.0
2009-09-23 04:12:00,2.08566,2.08612,2.08566,2.086,8000000.0
2009-09-23 04:13:00,2.08589,2.08611,2.0856,2.08596,9000000.0
2009-09-23 04:14:00,2.08618,2.08619,2.08575,2.08582,7000000.0
2009-09-23 04:15:00,2.08607,2.08607,2.0857,2.0858,7000000.0
2009-09-23 04:16:00,2.08584,2.08599,2.08544,2.08574,8000000.0
2009-09-23 04:17:00,2.08599,2.08606,2.0855,2.08569,10000000.0
2009-09-23 04:18:00,2.086,2.08608,2.085,2.08608,7000000.0
2009-09-23 04:19:00,2.08606,2.08606,2.08577,2.08583,13000000.0
2009-09-23 04:20:00,2.08594,2.08606,2.08544,2.08606,15000000.0
2009-09-23 04:21:00,2.08621,2.08624,2.086,2.08624,7000000.0
2009-09-23 04:22:00,2.08622,2.08622,2.08564,2.08573,7000000.0
2009-09-23 04:23:00,2.08602,2.08609,2.08581,2.08597,7000000.0
2009-09-23 04:24:00,2.08602,2.08614,2.08549,2.08568,11000000.0
2009-09-23 04:25:00,2.08608,2.08608,2.08553,2.08577,8000000.0
2009-09-23 04:26:00,2.08616,2.08623,2.08567,2.08567,7000000.0
2009-09-23 04:27:00,2.08575,2.08598,2.08552,2.08572,7000000.0
2009-09-23 04:28:00,2.08579,2.08597,2.08561,2.08597,10000000.0
2009-09-23 04:29:00,2.08583,2.08596,2.08556,2.08577,11000000.0
2009-09-23 04:30:00,2.08584,2.08605,2.08556,2.08556,10000000.0
2009-09-23 04:31:00,2.08599,2.08606,2.0855,2.08588,8000000.0
2009-09-23 04:32:00,2.08578,2.08637,2.08577,2.08624,7000000.0
2009-09-23 04:33:00,2.08625,2.08625,2.08549,2.08581,7000000.0
2009-09-23 04:34:00,2.08594,2.08622,2.08588,2.08594,6000000.0
2009-09-23 04:35:00,2.08595,2.08623,2.0858,2.08605,9000000.0
2009-09-23 04:36:00,2.08591,2.08591,2.08553,2.0858,7000000.0
2009-09-23 04:37:00,2.08609,2.08609,2.08579,2.08591,6000000.0
2009-09-23 04:38:00,2.08592,2.08616,2.08573,2.08596,9000000.0
2009-09-23 04:39:00,2.08597,2.08624,2.08571,2.08602,11000000.0
2009-09-23 04:40:00,2.08638,2.08638,2.086,2.086,4000000.0
2009-09-23 04:41:00,2.08615,2.08634,2.08548,2.08548,8000000.0
2009-09-23 04:42:00,2.08605,2.08658,2.08604,2.0864,12000000.0
2009-09-23 04:43:00,2.08708,2.08735,2.08637,2.08637,7000000.0
2009-09-23 04:44:00,2.08663,2.08688,2.08636,2.08659,7000000.0
2009-09-23 04:45:00,2.08689,2.08704,2.08651,2.08704,10000000.0
2009-09-23 04:46:00,2.08693,2.08696,2.08667,2.08667,8000000.0
2009-09-23 04:47:00,2.08648,2.08679,2.08646,2.08666,9000000.0
2009-09-23 04:48:00,2.08687,2.08719,2.08623,2.08623,15000000.0
2009-09-23 04:49:00,2.08703,2.08703,2.08651,2.0866,19000000.0
2009-09-23 04:50:00,2.08691,2.08706,2.08661,2.08706,16000000.0
2009-09-23 04:51:00,2.08757,2.0877,2.08731,2.08764,7000000.0
2009-09-23 04:52:00,2.08757,2.08794,2.08743,2.0878,8000000.0
2009-09-23 04:53:00,2.0876,2.0876,2.08696,2.08748,8000000.0
2009-09-23 04:54:00,2.08741,2.08783,2.08736,2.08757,11000000.0
2009-09-23 04:55:00,2.08718,2.08792,2.08718,2.08792,22000000.0
2009-09-23 04:56:00,2.08791,2.08791,2.08747,2.08776,11000000.0
2009-09-23 04:57:00,2.08785,2.08842,2.08776,2.08798,20000000.0
2009-09-23 04:58:00,2.08854,2.08869,2.08808,2.08815,38000000.0
2009-09-23 04:59:00,2.08839,2.08858,2.0881,2.08857,8000000.0
2009-09-23 05:00:00,2.08871,2.08871,2.0881,2.0881,9000000.0
2009-09-23 05:01:00,2.08813,2.08857,2.08813,2.08836,18000000.0
2009-09-23 05:02:00,2.08868,2.08883,2.0881,2.08883,18000000.0
2009-09-23 05:03:00,2.08855,2.08882,2.08812,2.08812,24000000.0
2009-09-23 05:04:00,2.08847,2.08854,2.08821,2.08832,16000000.0
2009-09-23 05:05:00,2.08836,2.08857,2.08816,2.08857,20000000.0
2009-09-23 05:06:00,2.08846,2.08871,2.0883,2.08844,20000000.0
2009-09-23 05:07:00,2.08851,2.08909,2.08851,2.08869,21000000.0
2009-09-23 05:08:00,2.0888,2.08897,2.08859,2.08886,30000000.0
2009-09-23 05:09:00,2.08877,2.08877,2.08831,2.08846,24000000.0
2009-09-23 05:10:00,2.08897,2.08897,2.08842,2.08858,10000000.0
2009-09-23 05:11:00,2.08835,2.08879,2.08831,2.08854,17000000.0
2009-09-23 05:12:00,2.08872,2.08872,2.08843,2.08866,30000000.0
2009-09-23 05:13:00,2.08865,2.08877,2.08787,2.08838,23000000.0
2009-09-23 05:14:00,2.08826,2.08841,2.08826,2.08833,11000000.0
2009-09-23 05:15:00,2.08824,2.08824,2.08793,2.08802,12000000.0
2009-09-23 05:16:00,2.088,2.0881,2.08796,2.08803,11000000.0
2009-09-23 05:17:00,2.08778,2.08794,2.08769,2.08785,8000000.0
2009-09-23 05:18:00,2.08821,2.08821,2.08782,2.08782,7000000.0
2009-09-23 05:19:00,2.08801,2.08805,2.08765,2.08765,10000000.0
2009-09-23 05:20:00,2.08821,2.08861,2.08806,2.08831,19000000.0
2009-09-23 05:21:00,2.08837,2.08877,2.08837,2.08856,21000000.0
2009-09-23 05:22:00,2.08877,2.08883,2.08868,2.08869,26000000.0
2009-09-23 05:23:00,2.08873,2.08885,2.0887,2.0888,21000000.0
2009-09-23 05:24:00,2.08897,2.0891,2.08885,2.08892,17000000.0
2009-09-23 05:25:00,2.08893,2.08908,2.0887,2.08893,13000000.0
2009-09-23 05:26:00,2.08907,2.08923,2.08866,2.08903,31000000.0
2009-09-23 05:27:00,2.08884,2.08899,2.08839,2.08872,7000000.0
2009-09-23 05:28:00,2.08885,2.08885,2.08862,2.08882,7000000.0
2009-09-23 05:29:00,2.0888,2.08897,2.08854,2.0888,28000000.0
2009-09-23 05:30:00,2.08872,2.08877,2.0885,2.0885,7000000.0
2009-09-23 05:31:00,2.08863,2.08871,2.08854,2.0886,17000000.0
2009-09-23 05:32:00,2.0885,2.08856,2.08827,2.08829,14000000.0
2009-09-23 05:33:00,2.0884,2.08863,2.08829,2.08863,27000000.0
2009-09-23 05:34:00,2.08899,2.08899,2.08846,2.08857,31000000.0
2009-09-23 05:35:00,2.08852,2.08871,2.08823,2.08871,16000000.0
2009-09-23 05:36:00,2.08873,2.08873,2.08818,2.08818,7000000.0
2009-09-23 05:37:00,2.08874,2.08885,2.08853,2.08871,13000000.0
2009-09-23 05:38:00,2.08874,2.08878,2.08852,2.08863,12000000.0
2009-09-23 05:39:00,2.08874,2.08874,2.08838,2.08866,21000000.0
2009-09-23 05:40:00,2.08857,2.0887,2.0884,2.0887,17000000.0
2009-09-23 05:41:00,2.08862,2.08862,2.08769,2.08823,19000000.0
2009-09-23 05:42:00,2.08804,2.08811,2.08787,2.08799,9000000.0
2009-09-23 05:43:00,2.08787,2.08792,2.08765,2.08788,11000000.0
2009-09-23 05:44:00,2.08798,2.08798,2.08739,2.08739,10000000.0
2009-09-23 05:45:00,2.08755,2.08771,2.08738,2.08747,12000000.0
2009-09-23 05:46:00,2.08783,2.08783,2.0875,2.0878,14000000.0
2009-09-23 05:47:00,2.08777,2.08781,2.08735,2.08758,20000000.0
2009-09-23 05:48:00,2.08752,2.08756,2.08724,2.0874,10000000.0
2009-09-23 05:49:00,2.08756,2.08776,2.08724,2.08751,10000000.0
2009-09-23 05:50:00,2.08721,2.08725,2.08699,2.08699,7000000.0
2009-09-23 05:51:00,2.08713,2.08764,2.0871,2.08749,29000000.0
2009-09-23 05:52:00,2.08762,2.08778,2.08756,2.08756,9000000.0
2009-09-23 05:53:00,2.08772,2.08772,2.08741,2.08748,29000000.0
2009-09-23 05:54:00,2.0874,2.08745,2.08699,2.08699,21000000.0
2009-09-23 05:55:00,2.08713,2.08713,2.0869,2.0869,9000000.0
2009-09-23 05:56:00,2.08697,2.08699,2.08666,2.08672,12000000.0
2009-09-23 05:57:00,2.08696,2.08715,2.08678,2.08715,10000000.0
2009-09-23 05:58:00,2.08689,2.08702,2.08675,2.08686,12000000.0
2009-09-23 05:59:00,2.08691,2.08704,2.08689,2.08689,20000000.0
2009-09-23 06:00:00,2.08692,2.08695,2.08677,2.08677,11000000.0
2009-09-23 06:01:00,2.08698,2.08751,2.08696,2.08751,9000000.0
2009-09-23 06:02:00,2.08726,2.08743,2.08724,2.08737,7000000.0
2009-09-23 06:03:00,2.08716,2.08716,2.08691,2.08713,16000000.0
2009-09-23 06:04:00,2.08725,2.08733,2.08693,2.08733,12000000.0
2009-09-23 06:05:00,2.08704,2.08716,2.08688,2.08716,14000000.0
2009-09-23 06:06:00,2.087,2.08705,2.08673,2.08673,26000000.0
2009-09-23 06:07:00,2.08692,2.08702,2.08677,2.08684,20000000.0
2009-09-23 06:08:00,2.08675,2.08675,2.08641,2.0866,8000000.0
2009-09-23 06:09:00,2.08638,2.08689,2.08619,2.08655,20000000.0
2009-09-23 06:10:00,2.08662,2.08669,2.0858,2.08669,8000000.0
2009-09-23 06:11:00,2.08602,2.08697,2.08601,2.08696,7000000.0
2009-09-23 06:12:00,2.08718,2.08732,2.08656,2.08668,8000000.0
2009-09-23 06:13:00,2.08709,2.08711,2.08644,2.08702,7000000.0
2009-09-23 06:14:00,2.08712,2.08739,2.08682,2.08682,7000000.0
2009-09-23 06:15:00,2.08744,2.08744,2.08655,2.08703,10000000.0
2009-09-23 06:16:00,2.08741,2.08741,2.08661,2.08668,8000000.0
2009-09-23 06:17:00,2.08667,2.08667,2.0865,2.08659,7000000.0
2009-09-23 06:18:00,2.08754,2.08754,2.08622,2.08622,10000000.0
2009-09-23 06:19:00,2.08632,2.08655,2.0861,2.08655,8000000.0
2009-09-23 06:20:00,2.08672,2.08673,2.08651,2.08651,8000000.0
2009-09-23 06:21:00,2.08651,2.08703,2.08604,2.08604,11000000.0
2009-09-23 06:22:00,2.08606,2.08674,2.08598,2.08653,9000000.0
2009-09-23 06:23:00,2.08647,2.08706,2.08591,2.087,9000000.0
2009-09-23 06:24:00,2.08672,2.0869,2.08622,2.0869,11000000.0
2009-09-23 06:25:00,2.08627,2.08679,2.08618,2.08635,7000000.0
2009-09-23 06:26:00,2.08688,2.08688,2.08632,2.08632,10000000.0
2009-09-23 06:27:00,2.08634,2.08696,2.08632,2.08673,10000000.0
2009-09-23 06:28:00,2.08669,2.08679,2.08601,2.0866,9000000.0
2009-09-23 06:29:00,2.08673,2.08673,2.08634,2.08644,9000000.0
2009-09-23 06:30:00,2.08653,2.08701,2.08646,2.08685,20000000.0
2009-09-23 06:31:00,2.08708,2.08723,2.08679,2.08697,13000000.0
2009-09-23 06:32:00,2.08699,2.08725,2.08662,2.08718,37000000.0
2009-09-23 06:33:00,2.08722,2.08758,2.08696,2.08716,21000000.0
2009-09-23 06:34:00,2.08683,2.08729,2.08683,2.08699,25000000.0
2009-09-23 06:35:00,2.08676,2.08676,2.08648,2.08665,20000000.0
2009-09-23 06:36:00,2.0866,2.08685,2.08616,2.08662,10000000.0
2009-09-23 06:37:00,2.08666,2.08674,2.08624,2.08674,13000000.0
2009-09-23 06:38:00,2.08657,2.08667,2.08631,2.08641,30000000.0
2009-09-23 06:39:00,2.08662,2.08682,2.08626,2.08662,23000000.0
2009-09-23 06:40:00,2.08649,2.08668,2.0864,2.08659,24000000.0
2009-09-23 06:41:00,2.08693,2.08698,2.0866,2.08685,24000000.0
2009-09-23 06:42:00,2.08709,2.08724,2.08708,2.08724,14000000.0
2009-09-23 06:43:00,2.08723,2.08728,2.08692,2.08696,12000000.0
2009-09-23 06:44:00,2.08727,2.08727,2.087,2.08719,18000000.0
2009-09-23 06:45:00,2.08734,2.08734,2.08721,2.08726,19000000.0
2009-09-23 06:46:00,2.08721,2.08726,2.08696,2.08702,21000000.0
2009-09-23 06:47:00,2.08721,2.08739,2.08721,2.08738,17000000.0
2009-09-23 06:48:00,2.08751,2.08751,2.0873,2.08746,32000000.0
2009-09-23 06:49:00,2.08722,2.08736,2.08688,2.0871,17000000.0
2009-09-23 06:50:00,2.08749,2.08755,2.08721,2.08752,33000000.0
2009-09-23 06:51:00,2.08764,2.08785,2.08732,2.08784,18000000.0
2009-09-23 06:52:00,2.08758,2.0877,2.08706,2.08743,18000000.0
2009-09-23 06:53:00,2.08723,2.08723,2.08697,2.08711,7000000.0
2009-09-23 06:54:00,2.08721,2.08736,2.08685,2.0871,20000000.0
2009-09-23 06:55:00,2.08734,2.08766,2.08718,2.08726,34000000.0
2009-09-23 06:56:00,2.0871,2.08711,2.08654,2.08671,23000000.0
2009-09-23 06:57:00,2.0861,2.08653,2.08569,2.08569,10000000.0
2009-09-23 06:58:00,2.08587,2.08603,2.08562,2.08566,24000000.0
2009-09-23 06:59:00,2.08603,2.08647,2.08575,2.08615,13000000.0
2009-09-23 07:00:00,2.08601,2.08645,2.086,2.08645,10000000.0
2009-09-23 07:01:00,2.08617,2.08652,2.0861,2.08628,9000000.0
2009-09-23 07:02:00,2.08655,2.08661,2.08616,2.08634,8000000.0
2009-09-23 07:03:00,2.08629,2.08629,2.08594,2.08614,20000000.0
2009-09-23 07:04:00,2.08621,2.08661,2.08621,2.08636,31000000.0
2009-09-23 07:05:00,2.08628,2.08628,2.08551,2.08599,23000000.0
2009-09-23 07:06:00,2.08578,2.08578,2.08551,2.08551,11000000.0
2009-09-23 07:07:00,2.08564,2.08571,2.08537,2.08564,20000000.0
2009-09-23 07:08:00,2.08575,2.08575,2.08518,2.08518,9000000.0
2009-09-23 07:09:00,2.08467,2.08514,2.08467,2.08514,8000000.0
2009-09-23 07:10:00,2.08501,2.08518,2.08488,2.08499,18000000.0
2009-09-23 07:11:00,2.08511,2.0852,2.08477,2.08514,32000000.0
2009-09-23 07:12:00,2.08532,2.08532,2.08477,2.08511,11000000.0
2009-09-23 07:13:00,2.08511,2.08536,2.08511,2.08536,7000000.0
2009-09-23 07:14:00,2.08518,2.0854,2.08499,2.0854,28000000.0
2009-09-23 07:15:00,2.0852,2.08546,2.08501,2.08533,45000000.0
2009-09-23 07:16:00,2.08517,2.08542,2.08498,2.08542,29000000.0
2009-09-23 07:17:00,2.08536,2.08536,2.08492,2.0852,25000000.0
2009-09-23 07:18:00,2.08529,2.0853,2.08507,2.08508,26000000.0
2009-09-23 07:19:00,2.08505,2.08515,2.08469,2.08494,28000000.0
2009-09-23 07:20:00,2.08514,2.08514,2.08468,2.08478,16000000.0
2009-09-23 07:21:00,2.08487,2.0855,2.08464,2.0855,26000000.0
2009-09-23 07:22:00,2.08572,2.08576,2.08545,2.08552,18000000.0
2009-09-23 07:23:00,2.08556,2.08565,2.0851,2.08563,17000000.0
2009-09-23 07:24:00,2.08537,2.08537,2.08474,2.085,20000000.0
2009-09-23 07:25:00,2.08434,2.08539,2.08432,2.08458,28000000.0
2009-09-23 07:26:00,2.08561,2.08561,2.08475,2.08475,40000000.0
2009-09-23 07:27:00,2.08534,2.08547,2.0849,2.08547,14000000.0
2009-09-23 07:28:00,2.08539,2.08539,2.08486,2.08538,18000000.0
2009-09-23 07:29:00,2.08546,2.08546,2.08474,2.08482,31000000.0
2009-09-23 07:30:00,2.08565,2.08565,2.08456,2.08456,46000000.0
2009-09-23 07:31:00,2.08508,2.08535,2.08462,2.08535,37000000.0
2009-09-23 07:32:00,2.08536,2.08546,2.08454,2.08454,23000000.0
2009-09-23 07:33:00,2.08525,2.08543,2.08458,2.08537,56000000.0
2009-09-23 07:34:00,2.08499,2.08531,2.08415,2.08487,32000000.0
2009-09-23 07:35:00,2.08486,2.08489,2.08355,2.08445,30000000.0
2009-09-23 07:36:00,2.08407,2.08451,2.08372,2.0845,30000000.0
2009-09-23 07:37:00,2.08384,2.08514,2.08384,2.08514,15000000.0
2009-09-23 07:38:00,2.08464,2.08464,2.08369,2.08401,15000000.0
2009-09-23 07:39:00,2.08486,2.08518,2.08415,2.08462,50000000.0
2009-09-23 07:40:00,2.08477,2.08496,2.08427,2.08427,22000000.0
2009-09-23 07:41:00,2.08513,2.08521,2.08435,2.08518,13000000.0
2009-09-23 07:42:00,2.08544,2.08548,2.08439,2.08538,18000000.0
2009-09-23 07:43:00,2.08531,2.08538,2.0843,2.0843,19000000.0
2009-09-23 07:44:00,2.08544,2.08544,2.08438,2.08481,19000000.0
2009-09-23 07:45:00,2.08506,2.08519,2.08374,2.08402,10000000.0
2009-09-23 07:46:00,2.08476,2.08476,2.08356,2.08466,14000000.0
2009-09-23 07:47:00,2.0847,2.0853,2.08436,2.08501,16000000.0
2009-09-23 07:48:00,2.08527,2.08563,2.08505,2.08563,21000000.0
2009-09-23 07:49:00,2.08544,2.08544,2.08459,2.08459,16000000.0
2009-09-23 07:50:00,2.08575,2.08575,2.08498,2.0854,33000000.0
2009-09-23 07:51:00,2.08533,2.08558,2.08515,2.08544,32000000.0
2009-09-23 07:52:00,2.08562,2.08562,2.08491,2.08511,50000000.0
2009-09-23 07:53:00,2.08572,2.08573,2.08535,2.08562,7000000.0
2009-09-23 07:54:00,2.08567,2.08571,2.08509,2.08539,50000000.0
2009-09-23 07:55:00,2.08527,2.08537,2.08486,2.08521,35000000.0
2009-09-23 07:56:00,2.08516,2.08546,2.08474,2.08487,23000000.0
2009-09-23 07:57:00,2.08518,2.08518,2.08479,2.08516,27000000.0
2009-09-23 07:58:00,2.08517,2.08519,2.08456,2.08519,32000000.0
2009-09-23 07:59:00,2.08531,2.08544,2.08497,2.08513,49000000.0
2009-09-23 08:00:00,2.08521,2.08548,2.08441,2.08548,54000000.0
2009-09-23 08:01:00,2.0846,2.08558,2.0846,2.085,35000000.0
2009-09-23 08:02:00,2.08518,2.08521,2.08454,2.08517,39000000.0
2009-09-23 08:03:00,2.08514,2.08514,2.08396,2.08461,21000000.0
2009-09-23 08:04:00,2.08461,2.08515,2.08382,2.08496,23000000.0
2009-09-23 08:05:00,2.08488,2.08531,2.08423,2.08497,20000000.0
2009-09-23 08:06:00,2.08518,2.08518,2.08371,2.08441,9000000.0
2009-09-23 08:07:00,2.08421,2.08497,2.08403,2.08497,10000000.0
2009-09-23 08:08:00,2.08474,2.08484,2.08413,2.08447,14000000.0
2009-09-23 08:09:00,2.08431,2.08526,2.08414,2.08526,44000000.0
2009-09-23 08:10:00,2.08525,2.08565,2.08489,2.08504,34000000.0
2009-09-23 08:11:00,2.08581,2.08596,2.08493,2.08493,28000000.0
2009-09-23 08:12:00,2.08544,2.08561,2.08485,2.08507,46000000.0
2009-09-23 08:13:00,2.08531,2.08555,2.08475,2.08536,45000000.0
2009-09-23 08:14:00,2.08501,2.08565,2.08452,2.08492,25000000.0
2009-09-23 08:15:00,2.08491,2.08491,2.08414,2.08465,10000000.0
2009-09-23 08:16:00,2.0853,2.08545,2.08479,2.08483,12000000.0
2009-09-23 08:17:00,2.08556,2.08575,2.08481,2.08481,15000000.0
2009-09-23 08:18:00,2.0847,2.08553,2.0843,2.08512,21000000.0
2009-09-23 08:19:00,2.08537,2.08592,2.08431,2.08431,31000000.0
2009-09-23 08:20:00,2.08561,2.08561,2.08445,2.08505,19000000.0
2009-09-23 08:21:00,2.08563,2.08574,2.08534,2.08547,14000000.0
2009-09-23 08:22:00,2.08576,2.08576,2.08465,2.08529,29000000.0
2009-09-23 08:23:00,2.08535,2.08548,2.08432,2.08473,22000000.0
2009-09-23 08:24:00,2.08474,2.08482,2.08385,2.08466,17000000.0
2009-09-23 08:25:00,2.08499,2.08543,2.08439,2.08457,36000000.0
2009-09-23 08:26:00,2.08585,2.08621,2.08528,2.08621,11000000.0
2009-09-23 08:27:00,2.08607,2.08612,2.0846,2.08493,8000000.0
2009-09-23 08:28:00,2.08596,2.08661,2.08559,2.08623,43000000.0
2009-09-23 08:29:00,2.08614,2.08614,2.08469,2.0857,15000000.0
2009-09-23 08:30:00,2.08572,2.08595,2.08537,2.08556,40000000.0
2009-09-23 08:31:00,2.08563,2.08573,2.08466,2.08529,53000000.0
2009-09-23 08:32:00,2.0856,2.08575,2.08481,2.08556,63000000.0
2009-09-23 08:33:00,2.08581,2.08623,2.08499,2.08583,54000000.0
2009-09-23 08:34:00,2.08598,2.08604,2.08479,2.08591,42000000.0
2009-09-23 08:35:00,2.08583,2.086,2.08475,2.08587,38000000.0
2009-09-23 08:36:00,2.08613,2.0862,2.08568,2.08592,23000000.0
2009-09-23 08:37:00,2.08611,2.08611,2.08465,2.08582,42000000.0
2009-09-23 08:38:00,2.08569,2.08569,2.08449,2.08496,36000000.0
2009-09-23 08:39:00,2.08514,2.0855,2.08413,2.0853,27000000.0
2009-09-23 08:40:00,2.0851,2.08514,2.0839,2.084,16000000.0
2009-09-23 08:41:00,2.08563,2.08642,2.08533,2.08624,50000000.0
2009-09-23 08:42:00,2.08627,2.08658,2.08537,2.08562,71000000.0
2009-09-23 08:43:00,2.08657,2.08659,2.08511,2.08592,57000000.0
2009-09-23 08:44:00,2.08624,2.08652,2.08542,2.08652,72000000.0
2009-09-23 08:45:00,2.08594,2.08686,2.08594,2.08625,57000000.0
2009-09-23 08:46:00,2.08564,2.08636,2.08518,2.08597,47000000.0
2009-09-23 08:47:00,2.08603,2.08603,2.08481,2.08564,43000000.0
2009-09-23 08:48:00,2.08571,2.08578,2.08456,2.08456,35000000.0
2009-09-23 08:49:00,2.08515,2.0858,2.0845,2.0845,35000000.0
2009-09-23 08:50:00,2.086,2.08623,2.08512,2.08616,80000000.0
2009-09-23 08:51:00,2.08603,2.08605,2.08501,2.08519,66000000.0
2009-09-23 08:52:00,2.08579,2.08609,2.08497,2.08585,48000000.0
2009-09-23 08:53:00,2.08512,2.08618,2.08512,2.08618,48000000.0
2009-09-23 08:54:00,2.08667,2.08721,2.08624,2.08704,57000000.0
2009-09-23 08:55:00,2.08704,2.08763,2.08614,2.08706,78000000.0
2009-09-23 08:56:00,2.08653,2.08714,2.08567,2.08663,43000000.0
2009-09-23 08:57:00,2.08651,2.08775,2.08604,2.08707,47000000.0
2009-09-23 08:58:00,2.08675,2.0872,2.08585,2.08682,86000000.0
2009-09-23 08:59:00,2.08662,2.08683,2.08532,2.08649,96000000.0
2009-09-23 09:00:00,2.08671,2.08732,2.08572,2.08732,20000000.0
2009-09-23 09:01:00,2.08732,2.08767,2.08642,2.08755,23000000.0
2009-09-23 09:02:00,2.08729,2.08745,2.08659,2.08699,27000000.0
2009-09-23 09:03:00,2.08695,2.08716,2.08636,2.08701,19000000.0
2009-09-23 09:04:00,2.08689,2.08711,2.08592,2.08613,42000000.0
2009-09-23 09:05:00,2.0868,2.08687,2.08593,2.08666,38000000.0
2009-09-23 09:06:00,2.08665,2.08704,2.08589,2.08697,47000000.0
2009-09-23 09:07:00,2.0873,2.0873,2.08618,2.0866,39000000.0
2009-09-23 09:08:00,2.08707,2.08707,2.08618,2.08649,31000000.0
2009-09-23 09:09:00,2.08642,2.08642,2.08533,2.08574,33000000.0
2009-09-23 09:10:00,2.08599,2.08599,2.08492,2.08492,48000000.0
2009-09-23 09:11:00,2.08577,2.0859,2.08439,2.08534,21000000.0
2009-09-23 09:12:00,2.08545,2.08604,2.08492,2.08548,20000000.0
2009-09-23 09:13:00,2.08581,2.08581,2.08486,2.08486,47000000.0
2009-09-23 09:14:00,2.08563,2.08601,2.085,2.08567,56000000.0
2009-09-23 09:15:00,2.08559,2.0864,2.08536,2.0864,61000000.0
2009-09-23 09:16:00,2.08637,2.08659,2.08536,2.08555,47000000.0
2009-09-23 09:17:00,2.08644,2.0868,2.08588,2.08665,47000000.0
2009-09-23 09:18:00,2.08686,2.08701,2.0861,2.08652,39000000.0
2009-09-23 09:19:00,2.08663,2.08663,2.0857,2.08588,69000000.0
2009-09-23 09:20:00,2.08656,2.08656,2.08569,2.08569,28000000.0
2009-09-23 09:21:00,2.08635,2.08674,2.08577,2.08634,55000000.0
2009-09-23 09:22:00,2.08668,2.08692,2.08591,2.08658,50000000.0
2009-09-23 09:23:00,2.08612,2.08722,2.08604,2.08672,43000000.0
2009-09-23 09:24:00,2.08653,2.08701,2.08602,2.08687,34000000.0
2009-09-23 09:25:00,2.08695,2.08695,2.08588,2.08632,56000000.0
2009-09-23 09:26:00,2.08686,2.08755,2.0861,2.08731,55000000.0
2009-09-23 09:27:00,2.08727,2.08727,2.08614,2.08719,62000000.0
2009-09-23 09:28:00,2.08684,2.08708,2.08595,2.08634,59000000.0
2009-09-23 09:29:00,2.08628,2.08628,2.0848,2.08594,46000000.0
2009-09-23 09:30:00,2.08536,2.08603,2.08503,2.08568,21000000.0
2009-09-23 09:31:00,2.08559,2.08559,2.08486,2.0854,38000000.0
2009-09-23 09:32:00,2.08595,2.0864,2.08509,2.08547,56000000.0
2009-09-23 09:33:00,2.08633,2.08661,2.08553,2.08558,57000000.0
2009-09-23 09:34:00,2.08604,2.08625,2.08547,2.08599,72000000.0
2009-09-23 09:35:00,2.08536,2.08617,2.08536,2.08617,55000000.0
2009-09-23 09:36:00,2.08604,2.08646,2.08564,2.08575,66000000.0
2009-09-23 09:37:00,2.08603,2.08603,2.08518,2.08518,24000000.0
2009-09-23 09:38:00,2.08574,2.08616,2.0853,2.0853,51000000.0
2009-09-23 09:39:00,2.08566,2.08573,2.08487,2.08563,31000000.0
2009-09-23 09:40:00,2.08602,2.08627,2.08553,2.08573,33000000.0
2009-09-23 09:41:00,2.08646,2.08649,2.08565,2.08626,34000000.0
2009-09-23 09:42:00,2.08603,2.08607,2.08492,2.08492,33000000.0
2009-09-23 09:43:00,2.08593,2.08656,2.08507,2.08656,33000000.0
2009-09-23 09:44:00,2.08622,2.08711,2.0859,2.08608,67000000.0
2009-09-23 09:45:00,2.08676,2.08694,2.08612,2.08673,31000000.0
2009-09-23 09:46:00,2.08701,2.08701,2.086,2.08615,22000000.0
2009-09-23 09:47:00,2.0867,2.08703,2.08597,2.08605,19000000.0
2009-09-23 09:48:00,2.08691,2.08691,2.08581,2.08646,22000000.0
2009-09-23 09:49:00,2.08662,2.08697,2.08633,2.08689,31000000.0
2009-09-23 09:50:00,2.08661,2.08721,2.08597,2.08658,65000000.0
2009-09-23 09:51:00,2.08624,2.08686,2.08603,2.08686,120000000.0
2009-09-23 09:52:00,2.0866,2.08712,2.08616,2.08674,34000000.0
2009-09-23 09:53:00,2.08672,2.08732,2.08615,2.0866,37000000.0
2009-09-23 09:54:00,2.08719,2.08724,2.08605,2.08724,42000000.0
2009-09-23 09:55:00,2.08716,2.08729,2.08678,2.08678,65000000.0
2009-09-23 09:56:00,2.08719,2.08719,2.08662,2.08699,56000000.0
2009-09-23 09:57:00,2.08698,2.08721,2.08662,2.08719,61000000.0
2009-09-23 09:58:00,2.08733,2.08754,2.08641,2.08754,79000000.0
2009-09-23 09:59:00,2.08766,2.08836,2.08714,2.0882,68000000.0
2009-09-23 10:00:00,2.08826,2.08826,2.08736,2.08789,90000000.0
2009-09-23 10:01:00,2.08799,2.08799,2.08699,2.08752,72000000.0
2009-09-23 10:02:00,2.08731,2.08735,2.08658,2.08667,62000000.0
2009-09-23 10:03:00,2.08716,2.08724,2.08659,2.08724,67000000.0
2009-09-23 10:04:00,2.0873,2.08749,2.08656,2.08683,59000000.0
2009-09-23 10:05:00,2.08773,2.08788,2.0869,2.0869,85000000.0
2009-09-23 10:06:00,2.08747,2.08756,2.08664,2.08667,52000000.0
2009-09-23 10:07:00,2.08725,2.08725,2.08624,2.08674,86000000.0
2009-09-23 10:08:00,2.08692,2.08715,2.08595,2.08715,62000000.0
2009-09-23 10:09:00,2.08609,2.08715,2.08609,2.08625,36000000.0
2009-09-23 10:10:00,2.08706,2.08706,2.08541,2.08626,16000000.0
2009-09-23 10:11:00,2.08646,2.08704,2.08581,2.08657,22000000.0
2009-09-23 10:12:00,2.08627,2.08728,2.08627,2.08656,39000000.0
2009-09-23 10:13:00,2.08734,2.08752,2.08672,2.08699,21000000.0
2009-09-23 10:14:00,2.08762,2.08782,2.08675,2.08781,38000000.0
2009-09-23 10:15:00,2.08732,2.08732,2.08647,2.08725,34000000.0
2009-09-23 10:16:00,2.08649,2.08739,2.08642,2.08657,57000000.0
2009-09-23 10:17:00,2.08736,2.08736,2.08617,2.08617,45000000.0
2009-09-23 10:18:00,2.08724,2.08748,2.08643,2.08731,45000000.0
2009-09-23 10:19:00,2.08759,2.08759,2.08664,2.08741,51000000.0
2009-09-23 10:20:00,2.08776,2.08776,2.08633,2.08656,41000000.0
2009-09-23 10:21:00,2.08744,2.08744,2.08638,2.08733,31000000.0
2009-09-23 10:22:00,2.0869,2.08751,2.08607,2.08751,37000000.0
2009-09-23 10:23:00,2.08736,2.08797,2.0869,2.08754,65000000.0
2009-09-23 10:24:00,2.0877,2.08782,2.08683,2.08683,79000000.0
2009-09-23 10:25:00,2.08731,2.0877,2.0868,2.08721,50000000.0
2009-09-23 10:26:00,2.08762,2.08762,2.08671,2.08729,52000000.0
2009-09-23 10:27:00,2.08747,2.08785,2.08677,2.08687,63000000.0
2009-09-23 10:28:00,2.088,2.088,2.08664,2.08766,76000000.0
2009-09-23 10:29:00,2.08778,2.08778,2.08666,2.08752,46000000.0
2009-09-23 10:30:00,2.08748,2.08817,2.08652,2.08652,44000000.0
2009-09-23 10:31:00,2.08736,2.08813,2.08664,2.08794,60000000.0
2009-09-23 10:32:00,2.08797,2.08846,2.08764,2.08814,46000000.0
2009-09-23 10:33:00,2.08812,2.08812,2.08713,2.08748,48000000.0
2009-09-23 10:34:00,2.08754,2.08803,2.08734,2.08768,73000000.0
2009-09-23 10:35:00,2.08783,2.08838,2.08697,2.08833,57000000.0
2009-09-23 10:36:00,2.08844,2.0886,2.08797,2.08837,64000000.0
2009-09-23 10:37:00,2.08825,2.08894,2.08815,2.08894,66000000.0
2009-09-23 10:38:00,2.08881,2.08881,2.08809,2.08809,49000000.0
2009-09-23 10:39:00,2.08858,2.08868,2.08785,2.08868,43000000.0
2009-09-23 10:40:00,2.08875,2.08875,2.08719,2.08804,66000000.0
2009-09-23 10:41:00,2.08816,2.08838,2.0871,2.0871,31000000.0
2009-09-23 10:42:00,2.08817,2.08817,2.08672,2.08672,39000000.0
2009-09-23 10:43:00,2.08653,2.08726,2.08592,2.08707,50000000.0
2009-09-23 10:44:00,2.0869,2.0869,2.08577,2.08639,52000000.0
2009-09-23 10:45:00,2.08641,2.08664,2.08535,2.08663,27000000.0
2009-09-23 10:46:00,2.08689,2.08733,2.08639,2.08704,38000000.0
2009-09-23 10:47:00,2.08683,2.08709,2.08578,2.08578,58000000.0
2009-09-23 10:48:00,2.08671,2.08671,2.08574,2.08579,57000000.0
2009-09-23 10:49:00,2.08682,2.08699,2.08591,2.08696,68000000.0
2009-09-23 10:50:00,2.08724,2.08733,2.08605,2.08733,62000000.0
2009-09-23 10:51:00,2.08754,2.08785,2.08689,2.08785,39000000.0
2009-09-23 10:52:00,2.0878,2.08799,2.08744,2.08775,53000000.0
2009-09-23 10:53:00,2.08729,2.088,2.08698,2.08698,39000000.0
2009-09-23 10:54:00,2.08724,2.08755,2.08647,2.08647,10000000.0
2009-09-23 10:55:00,2.08773,2.08773,2.08673,2.08769,16000000.0
2009-09-23 10:56:00,2.08777,2.08827,2.08716,2.08755,70000000.0
2009-09-23 10:57:00,2.08786,2.08818,2.08736,2.08818,38000000.0
2009-09-23 10:58:00,2.08815,2.08857,2.08733,2.08794,52000000.0
2009-09-23 10:59:00,2.08744,2.08791,2.08709,2.08709,50000000.0
2009-09-23 11:00:00,2.08805,2.08835,2.08717,2.08814,33000000.0
2009-09-23 11:01:00,2.08843,2.08869,2.08759,2.08819,42000000.0
2009-09-23 11:02:00,2.08803,2.08821,2.08715,2.08821,67000000.0
2009-09-23 11:03:00,2.0872,2.08821,2.0872,2.08737,62000000.0
2009-09-23 11:04:00,2.08805,2.08805,2.0868,2.08744,43000000.0
2009-09-23 11:05:00,2.08763,2.08796,2.0868,2.08693,57000000.0
2009-09-23 11:06:00,2.08818,2.08818,2.08718,2.08718,62000000.0
2009-09-23 11:07:00,2.08803,2.08807,2.08719,2.08764,49000000.0
2009-09-23 11:08:00,2.08809,2.08824,2.08705,2.08737,58000000.0
2009-09-23 11:09:00,2.08817,2.08822,2.08741,2.08822,61000000.0
2009-09-23 11:10:00,2.08827,2.08868,2.08753,2.08772,58000000.0
2009-09-23 11:11:00,2.08781,2.08804,2.08735,2.08735,64000000.0
2009-09-23 11:12:00,2.08797,2.08816,2.08709,2.08754,59000000.0
2009-09-23 11:13:00,2.08797,2.08797,2.08736,2.08794,63000000.0
2009-09-23 11:14:00,2.08803,2.08803,2.08628,2.08628,60000000.0
2009-09-23 11:15:00,2.08681,2.08784,2.08681,2.08784,59000000.0
2009-09-23 11:16:00,2.08812,2.08812,2.08724,2.08761,39000000.0
2009-09-23 11:17:00,2.08761,2.08768,2.08691,2.08741,57000000.0
2009-09-23 11:18:00,2.08765,2.08787,2.08714,2.08786,48000000.0
2009-09-23 11:19:00,2.08758,2.08772,2.08682,2.08727,62000000.0
2009-09-23 11:20:00,2.08739,2.08739,2.08666,2.08668,9000000.0
2009-09-23 11:21:00,2.08724,2.08761,2.08704,2.08761,11000000.0
2009-09-23 11:22:00,2.08729,2.08729,2.08661,2.08661,7000000.0
2009-09-23 11:23:00,2.08749,2.08749,2.08627,2.08644,11000000.0
2009-09-23 11:24:00,2.08717,2.08717,2.08678,2.0869,10000000.0
2009-09-23 11:25:00,2.08654,2.08714,2.08654,2.08691,7000000.0
2009-09-23 11:26:00,2.08703,2.08739,2.08651,2.08678,32000000.0
2009-09-23 11:27:00,2.08675,2.08725,2.08653,2.08671,61000000.0
2009-09-23 11:28:00,2.08679,2.08718,2.08646,2.08695,37000000.0
2009-09-23 11:29:00,2.08688,2.08732,2.08656,2.08708,63000000.0
2009-09-23 11:30:00,2.08754,2.08777,2.08628,2.08777,48000000.0
2009-09-23 11:31:00,2.08759,2.08759,2.08633,2.0864,64000000.0
2009-09-23 11:32:00,2.08724,2.08758,2.08654,2.08758,34000000.0
2009-09-23 11:33:00,2.08653,2.08773,2.08653,2.08739,41000000.0
2009-09-23 11:34:00,2.08744,2.08793,2.0872,2.08793,80000000.0
2009-09-23 11:35:00,2.08779,2.08805,2.08735,2.0874,49000000.0
2009-09-23 11:36:00,2.08783,2.08792,2.08722,2.08739,37000000.0
2009-09-23 11:37:00,2.08794,2.08796,2.08727,2.08729,50000000.0
2009-09-23 11:38:00,2.08787,2.08787,2.08717,2.08768,47000000.0
2009-09-23 11:39:00,2.08768,2.08781,2.08719,2.08777,39000000.0
2009-09-23 11:40:00,2.08752,2.08752,2.08673,2.08696,24000000.0
2009-09-23 11:41:00,2.08719,2.08729,2.08686,2.08694,53000000.0
2009-09-23 11:42:00,2.08738,2.08774,2.08685,2.08774,26000000.0
2009-09-23 11:43:00,2.08724,2.08757,2.0867,2.08734,24000000.0
2009-09-23 11:44:00,2.08768,2.08768,2.08642,2.08642,14000000.0
2009-09-23 11:45:00,2.08707,2.08707,2.08552,2.08659,20000000.0
2009-09-23 11:46:00,2.08661,2.08691,2.08584,2.08691,18000000.0
2009-09-23 11:47:00,2.08673,2.08673,2.08581,2.08656,15000000.0
2009-09-23 11:48:00,2.08659,2.08659,2.08564,2.08564,19000000.0
2009-09-23 11:49:00,2.08633,2.08633,2.08494,2.08595,20000000.0
2009-09-23 11:50:00,2.08627,2.08627,2.08546,2.08582,29000000.0
2009-09-23 11:51:00,2.08571,2.08665,2.085,2.08657,46000000.0
2009-09-23 11:52:00,2.08658,2.08677,2.08574,2.08673,53000000.0
2009-09-23 11:53:00,2.08634,2.08634,2.08511,2.08554,33000000.0
2009-09-23 11:54:00,2.08645,2.08645,2.08506,2.08528,34000000.0
2009-09-23 11:55:00,2.08591,2.08605,2.08531,2.08546,31000000.0
2009-09-23 11:56:00,2.086,2.08632,2.08487,2.08592,43000000.0
2009-09-23 11:57:00,2.08627,2.08645,2.08568,2.08641,45000000.0
2009-09-23 11:58:00,2.08632,2.08646,2.08583,2.08646,39000000.0
2009-09-23 11:59:00,2.08654,2.08654,2.08548,2.08587,48000000.0
2009-09-23 12:00:00,2.08554,2.08631,2.08484,2.08503,47000000.0
2009-09-23 12:01:00,2.08577,2.08674,2.08566,2.08566,38000000.0
2009-09-23 12:02:00,2.08575,2.08683,2.08574,2.08588,51000000.0
2009-09-23 12:03:00,2.08539,2.08637,2.08539,2.08552,41000000.0
2009-09-23 12:04:00,2.08641,2.08657,2.08559,2.08647,51000000.0
2009-09-23 12:05:00,2.08648,2.08648,2.08542,2.08644,35000000.0
2009-09-23 12:06:00,2.08658,2.08697,2.08567,2.08697,62000000.0
2009-09-23 12:07:00,2.08708,2.08713,2.08641,2.08713,90000000.0
2009-09-23 12:08:00,2.08664,2.08722,2.08629,2.08679,76000000.0
2009-09-23 12:09:00,2.08684,2.08723,2.08613,2.08707,84000000.0
2009-09-23 12:10:00,2.08716,2.08724,2.08583,2.08697,81000000.0
2009-09-23 12:11:00,2.08721,2.08738,2.08684,2.0872,64000000.0
2009-09-23 12:12:00,2.08735,2.08735,2.08613,2.08689,88000000.0
2009-09-23 12:13:00,2.08711,2.08711,2.08596,2.08686,74000000.0
2009-09-23 12:14:00,2.08736,2.08736,2.08582,2.08591,36000000.0
2009-09-23 12:15:00,2.08673,2.08673,2.08596,2.08657,27000000.0
2009-09-23 12:16:00,2.08616,2.08642,2.08535,2.08607,22000000.0
2009-09-23 12:17:00,2.08617,2.0869,2.08575,2.08651,70000000.0
2009-09-23 12:18:00,2.08681,2.08681,2.08584,2.08584,67000000.0
2009-09-23 12:19:00,2.08647,2.08647,2.08571,2.08604,49000000.0
2009-09-23 12:20:00,2.08647,2.08647,2.08533,2.08618,44000000.0
2009-09-23 12:21:00,2.08639,2.08639,2.08532,2.08619,55000000.0
2009-09-23 12:22:00,2.08658,2.08658,2.08534,2.08541,62000000.0
2009-09-23 12:23:00,2.08649,2.08649,2.08525,2.08574,51000000.0
2009-09-23 12:24:00,2.08591,2.08591,2.08467,2.08576,36000000.0
2009-09-23 12:25:00,2.08632,2.08637,2.0852,2.08621,34000000.0
2009-09-23 12:26:00,2.08575,2.08593,2.08445,2.08546,35000000.0
2009-09-23 12:27:00,2.08561,2.08561,2.08432,2.08561,44000000.0
2009-09-23 12:28:00,2.08586,2.08607,2.08531,2.08598,66000000.0
2009-09-23 12:29:00,2.08574,2.08621,2.08555,2.08595,70000000.0
2009-09-23 12:30:00,2.08595,2.08632,2.08488,2.08575,43000000.0
2009-09-23 12:31:00,2.08623,2.08623,2.08518,2.08534,39000000.0
2009-09-23 12:32:00,2.08609,2.08611,2.08464,2.08555,24000000.0
2009-09-23 12:33:00,2.08626,2.08626,2.08516,2.08516,47000000.0
2009-09-23 12:34:00,2.08609,2.08609,2.08497,2.08497,29000000.0
2009-09-23 12:35:00,2.086,2.08603,2.08494,2.08506,57000000.0
2009-09-23 12:36:00,2.08578,2.0862,2.08443,2.0857,36000000.0
2009-09-23 12:37:00,2.08582,2.08677,2.08566,2.08677,18000000.0
2009-09-23 12:38:00,2.08652,2.08673,2.08566,2.08588,39000000.0
2009-09-23 12:39:00,2.08681,2.08697,2.08597,2.08693,43000000.0
2009-09-23 12:40:00,2.08695,2.08695,2.08586,2.08612,49000000.0
2009-09-23 12:41:00,2.08515,2.08642,2.08515,2.08595,26000000.0
2009-09-23 12:42:00,2.08617,2.08657,2.08577,2.0858,22000000.0
2009-09-23 12:43:00,2.08637,2.08642,2.08554,2.08568,34000000.0
2009-09-23 12:44:00,2.0863,2.0863,2.0849,2.08492,42000000.0
2009-09-23 12:45:00,2.08489,2.08587,2.08481,2.08511,45000000.0
2009-09-23 12:46:00,2.08609,2.08609,2.08521,2.08521,20000000.0
2009-09-23 12:47:00,2.08561,2.086,2.08548,2.08598,26000000.0
2009-09-23 12:48:00,2.08572,2.08626,2.08523,2.08536,37000000.0
2009-09-23 12:49:00,2.08632,2.08632,2.08539,2.08539,28000000.0
2009-09-23 12:50:00,2.08601,2.08641,2.08538,2.08625,30000000.0
2009-09-23 12:51:00,2.0863,2.08634,2.08537,2.08558,31000000.0
2009-09-23 12:52:00,2.08652,2.08652,2.08564,2.08564,21000000.0
2009-09-23 12:53:00,2.08569,2.08672,2.08562,2.08672,52000000.0
2009-09-23 12:54:00,2.08629,2.08629,2.08516,2.08516,37000000.0
2009-09-23 12:55:00,2.08607,2.08655,2.08515,2.0864,27000000.0
2009-09-23 12:56:00,2.08645,2.08652,2.08522,2.08548,35000000.0
2009-09-23 12:57:00,2.08616,2.08616,2.08511,2.086,36000000.0
2009-09-23 12:58:00,2.08559,2.08576,2.08483,2.08556,21000000.0
2009-09-23 12:59:00,2.0855,2.0855,2.0844,2.08469,22000000.0
2009-09-23 13:00:00,2.08515,2.08542,2.08412,2.08459,34000000.0
2009-09-23 13:01:00,2.0853,2.0856,2.0844,2.0844,46000000.0
2009-09-23 13:02:00,2.08542,2.08544,2.08451,2.08524,58000000.0
2009-09-23 13:03:00,2.08538,2.08551,2.08446,2.08446,55000000.0
2009-09-23 13:04:00,2.08553,2.08553,2.08395,2.08511,61000000.0
2009-09-23 13:05:00,2.08493,2.08545,2.08411,2.08525,42000000.0
2009-09-23 13:06:00,2.08544,2.08577,2.085,2.08562,36000000.0
2009-09-23 13:07:00,2.08562,2.08583,2.08478,2.08562,18000000.0
2009-09-23 13:08:00,2.08554,2.08616,2.08498,2.08589,23000000.0
2009-09-23 13:09:00,2.08607,2.08641,2.08553,2.08614,16000000.0
2009-09-23 13:10:00,2.08608,2.08622,2.08517,2.08622,13000000.0
2009-09-23 13:11:00,2.08638,2.08694,2.08559,2.08686,42000000.0
2009-09-23 13:12:00,2.08721,2.08721,2.0866,2.08717,49000000.0
2009-09-23 13:13:00,2.08722,2.08722,2.08657,2.08657,35000000.0
2009-09-23 13:14:00,2.087,2.087,2.0859,2.0859,29000000.0
2009-09-23 13:15:00,2.08686,2.08688,2.08632,2.08641,32000000.0
2009-09-23 13:16:00,2.08701,2.08716,2.08654,2.08686,34000000.0
2009-09-23 13:17:00,2.08685,2.08707,2.08609,2.08669,37000000.0
2009-09-23 13:18:00,2.08698,2.08698,2.08582,2.08674,22000000.0
2009-09-23 13:19:00,2.08721,2.08736,2.08644,2.08663,49000000.0
2009-09-23 13:20:00,2.08737,2.08756,2.08663,2.08756,42000000.0
2009-09-23 13:21:00,2.08702,2.08723,2.08626,2.08642,29000000.0
2009-09-23 13:22:00,2.08651,2.08761,2.08651,2.08712,19000000.0
2009-09-23 13:23:00,2.08671,2.08756,2.08649,2.08706,16000000.0
2009-09-23 13:24:00,2.08758,2.08758,2.08671,2.08707,21000000.0
2009-09-23 13:25:00,2.08719,2.08719,2.08624,2.08684,20000000.0
2009-09-23 13:26:00,2.08668,2.08695,2.08609,2.0864,25000000.0
2009-09-23 13:27:00,2.08694,2.087,2.08655,2.08655,33000000.0
2009-09-23 13:28:00,2.0871,2.0871,2.08602,2.08699,50000000.0
2009-09-23 13:29:00,2.08694,2.08717,2.08607,2.08717,34000000.0
2009-09-23 13:30:00,2.08741,2.08745,2.08626,2.08634,33000000.0
2009-09-23 13:31:00,2.08752,2.08752,2.0864,2.08743,31000000.0
2009-09-23 13:32:00,2.08737,2.08751,2.08641,2.08725,38000000.0
2009-09-23 13:33:00,2.08719,2.08719,2.08638,2.0871,28000000.0
2009-09-23 13:34:00,2.08719,2.08719,2.08614,2.08623,47000000.0
2009-09-23 13:35:00,2.08703,2.08703,2.08592,2.08595,39000000.0
2009-09-23 13:36:00,2.08712,2.08712,2.08575,2.08678,25000000.0
2009-09-23 13:37:00,2.08563,2.08659,2.08537,2.08648,32000000.0
2009-09-23 13:38:00,2.08643,2.08647,2.08593,2.08634,15000000.0
2009-09-23 13:39:00,2.08641,2.08642,2.08607,2.08608,19000000.0
2009-09-23 13:40:00,2.08654,2.08654,2.08514,2.08514,13000000.0
2009-09-23 13:41:00,2.08501,2.0864,2.08481,2.0864,28000000.0
2009-09-23 13:42:00,2.0863,2.0867,2.08546,2.08561,23000000.0
2009-09-23 13:43:00,2.08677,2.08708,2.08637,2.08708,21000000.0
2009-09-23 13:44:00,2.08666,2.08692,2.08608,2.08608,23000000.0
2009-09-23 13:45:00,2.08658,2.08675,2.08633,2.08643,29000000.0
2009-09-23 13:46:00,2.08674,2.08707,2.08586,2.08586,29000000.0
2009-09-23 13:47:00,2.08682,2.08682,2.08555,2.08653,48000000.0
2009-09-23 13:48:00,2.08678,2.08678,2.086,2.08665,22000000.0
2009-09-23 13:49:00,2.08675,2.08675,2.08598,2.0866,27000000.0
2009-09-23 13:50:00,2.08681,2.08686,2.08585,2.08681,29000000.0
2009-09-23 13:51:00,2.08669,2.08669,2.0859,2.08595,49000000.0
2009-09-23 13:52:00,2.08682,2.08706,2.0864,2.0864,34000000.0
2009-09-23 13:53:00,2.08715,2.08715,2.08607,2.08691,33000000.0
2009-09-23 13:54:00,2.08681,2.08681,2.08455,2.08455,41000000.0
2009-09-23 13:55:00,2.0851,2.08657,2.08463,2.08615,40000000.0
2009-09-23 13:56:00,2.08679,2.08679,2.0854,2.08565,35000000.0
2009-09-23 13:57:00,2.086,2.08639,2.08517,2.08599,24000000.0
2009-09-23 13:58:00,2.08635,2.08657,2.08593,2.08641,32000000.0
2009-09-23 13:59:00,2.0864,2.087,2.08553,2.08625,38000000.0
2009-09-23 14:00:00,2.08719,2.08728,2.08635,2.08712,37000000.0
2009-09-23 14:01:00,2.08723,2.08741,2.08645,2.08645,33000000.0
2009-09-23 14:02:00,2.08752,2.0876,2.08655,2.08667,43000000.0
2009-09-23 14:03:00,2.08757,2.08757,2.08682,2.08729,28000000.0
2009-09-23 14:04:00,2.08723,2.08745,2.08633,2.08734,40000000.0
2009-09-23 14:05:00,2.08723,2.08761,2.08614,2.08746,41000000.0
2009-09-23 14:06:00,2.08762,2.08763,2.08667,2.08763,49000000.0
2009-09-23 14:07:00,2.08753,2.08772,2.08644,2.08648,54000000.0
2009-09-23 14:08:00,2.08686,2.08702,2.08595,2.08609,39000000.0
2009-09-23 14:09:00,2.08682,2.08705,2.0858,2.08647,54000000.0
2009-09-23 14:10:00,2.08637,2.08649,2.0856,2.08648,62000000.0
2009-09-23 14:11:00,2.08581,2.08651,2.08522,2.08651,29000000.0
2009-09-23 14:12:00,2.08645,2.08645,2.08557,2.08557,43000000.0
2009-09-23 14:13:00,2.08643,2.08685,2.08566,2.08667,55000000.0
2009-09-23 14:14:00,2.08673,2.08723,2.08582,2.08668,51000000.0
2009-09-23 14:15:00,2.08721,2.08724,2.08637,2.08686,45000000.0
2009-09-23 14:16:00,2.08674,2.08698,2.0859,2.0859,10000000.0
2009-09-23 14:17:00,2.08652,2.08652,2.08549,2.08549,16000000.0
2009-09-23 14:18:00,2.08662,2.08719,2.08598,2.08691,50000000.0
2009-09-23 14:19:00,2.08599,2.08717,2.08599,2.08696,69000000.0
2009-09-23 14:20:00,2.08705,2.08731,2.08603,2.08668,42000000.0
2009-09-23 14:21:00,2.08729,2.08749,2.08635,2.08703,48000000.0
2009-09-23 14:22:00,2.08703,2.08709,2.08612,2.08622,38000000.0
2009-09-23 14:23:00,2.08702,2.08718,2.08631,2.08639,58000000.0
2009-09-23 14:24:00,2.08725,2.08725,2.08594,2.08669,67000000.0
2009-09-23 14:25:00,2.0866,2.08697,2.08581,2.08581,48000000.0
2009-09-23 14:26:00,2.08706,2.08706,2.08594,2.08607,58000000.0
2009-09-23 14:27:00,2.08586,2.08671,2.08565,2.08646,46000000.0
2009-09-23 14:28:00,2.08644,2.08644,2.08506,2.08508,36000000.0
2009-09-23 14:29:00,2.08576,2.08603,2.08482,2.08603,46000000.0
2009-09-23 14:30:00,2.08612,2.08612,2.08407,2.08577,42000000.0
2009-09-23 14:31:00,2.08574,2.08593,2.08499,2.08499,33000000.0
2009-09-23 14:32:00,2.0855,2.0861,2.0851,2.08549,28000000.0
2009-09-23 14:33:00,2.08633,2.08642,2.08548,2.08611,62000000.0
2009-09-23 14:34:00,2.08612,2.08618,2.08528,2.08594,52000000.0
2009-09-23 14:35:00,2.08574,2.08574,2.08467,2.08529,47000000.0
2009-09-23 14:36:00,2.08516,2.08569,2.08456,2.08569,23000000.0
2009-09-23 14:37:00,2.085,2.08566,2.08498,2.08563,31000000.0
2009-09-23 14:38:00,2.08583,2.08583,2.08492,2.08547,28000000.0
2009-09-23 14:39:00,2.08523,2.08535,2.0843,2.08519,45000000.0
2009-09-23 14:40:00,2.08611,2.08611,2.0851,2.0856,31000000.0
2009-09-23 14:41:00,2.08623,2.08656,2.08565,2.08652,93000000.0
2009-09-23 14:42:00,2.08661,2.08672,2.08593,2.08636,38000000.0
2009-09-23 14:43:00,2.08637,2.08637,2.0853,2.08607,34000000.0
2009-09-23 14:44:00,2.08611,2.08626,2.08525,2.08605,44000000.0
2009-09-23 14:45:00,2.08578,2.08598,2.08515,2.08579,17000000.0
2009-09-23 14:46:00,2.08665,2.0869,2.08576,2.08583,57000000.0
2009-09-23 14:47:00,2.08671,2.08692,2.08595,2.08692,24000000.0
2009-09-23 14:48:00,2.08694,2.08698,2.08606,2.08678,39000000.0
2009-09-23 14:49:00,2.0869,2.08709,2.08601,2.08668,40000000.0
2009-09-23 14:50:00,2.0868,2.0868,2.08575,2.0867,35000000.0
2009-09-23 14:51:00,2.0868,2.08689,2.08598,2.08689,41000000.0
2009-09-23 14:52:00,2.08698,2.08742,2.08637,2.08708,32000000.0
2009-09-23 14:53:00,2.08681,2.08701,2.0858,2.08664,23000000.0
2009-09-23 14:54:00,2.08684,2.08684,2.08595,2.08654,65000000.0
2009-09-23 14:55:00,2.08649,2.0865,2.08568,2.08569,10000000.0
2009-09-23 14:56:00,2.08638,2.08706,2.08546,2.08546,10000000.0
2009-09-23 14:57:00,2.08672,2.08672,2.08561,2.08601,42000000.0
2009-09-23 14:58:00,2.08575,2.08656,2.08563,2.08565,38000000.0
2009-09-23 14:59:00,2.08634,2.08644,2.08539,2.08539,45000000.0
2009-09-23 15:00:00,2.08604,2.08639,2.08554,2.08619,19000000.0
2009-09-23 15:01:00,2.08607,2.08617,2.08458,2.086,21000000.0
2009-09-23 15:02:00,2.0859,2.08607,2.08546,2.08549,23000000.0
2009-09-23 15:03:00,2.08587,2.08604,2.08528,2.08556,13000000.0
2009-09-23 15:04:00,2.0862,2.08634,2.08452,2.08585,24000000.0
2009-09-23 15:05:00,2.08579,2.08579,2.0846,2.0846,37000000.0
2009-09-23 15:06:00,2.08572,2.08572,2.08443,2.0856,57000000.0
2009-09-23 15:07:00,2.08562,2.08584,2.08443,2.08479,69000000.0
2009-09-23 15:08:00,2.08612,2.08612,2.08467,2.08579,42000000.0
2009-09-23 15:09:00,2.08571,2.08571,2.08452,2.08501,15000000.0
2009-09-23 15:10:00,2.08577,2.08577,2.08463,2.08571,11000000.0
2009-09-23 15:11:00,2.08564,2.08598,2.08523,2.0854,9000000.0
2009-09-23 15:12:00,2.08568,2.08605,2.08515,2.08557,11000000.0
2009-09-23 15:13:00,2.08533,2.08657,2.08533,2.08646,11000000.0
2009-09-23 15:14:00,2.08688,2.08728,2.08618,2.08618,10000000.0
2009-09-23 15:15:00,2.08688,2.08688,2.08608,2.08671,7000000.0
2009-09-23 15:16:00,2.08707,2.08707,2.08604,2.08614,9000000.0
2009-09-23 15:17:00,2.08659,2.08695,2.08602,2.08622,7000000.0
2009-09-23 15:18:00,2.08715,2.08715,2.08585,2.0869,10000000.0
2009-09-23 15:19:00,2.08632,2.08715,2.08626,2.08629,9000000.0
2009-09-23 15:20:00,2.08719,2.08806,2.08669,2.088,8000000.0
2009-09-23 15:21:00,2.08796,2.08796,2.08702,2.08742,8000000.0
2009-09-23 15:22:00,2.0877,2.08771,2.0869,2.08713,7000000.0
2009-09-23 15:23:00,2.0873,2.08753,2.08637,2.08748,11000000.0
2009-09-23 15:24:00,2.08807,2.08807,2.08705,2.08782,8000000.0
2009-09-23 15:25:00,2.08751,2.08784,2.08718,2.08781,8000000.0
2009-09-23 15:26:00,2.08788,2.08788,2.08698,2.08698,9000000.0
2009-09-23 15:27:00,2.08752,2.08778,2.08619,2.08778,7000000.0
2009-09-23 15:28:00,2.08768,2.08808,2.08738,2.08801,9000000.0
2009-09-23 15:29:00,2.08816,2.08816,2.08729,2.08751,11000000.0
2009-09-23 15:30:00,2.08795,2.08796,2.08703,2.0876,9000000.0
2009-09-23 15:31:00,2.08732,2.0877,2.08702,2.08714,7000000.0
2009-09-23 15:32:00,2.08739,2.08739,2.08622,2.0873,7000000.0
2009-09-23 15:33:00,2.08819,2.08871,2.08763,2.08783,7000000.0
2009-09-23 15:34:00,2.08859,2.08859,2.08742,2.08776,11000000.0
2009-09-23 15:35:00,2.08766,2.08859,2.08718,2.08816,8000000.0
2009-09-23 15:36:00,2.08778,2.08813,2.08718,2.0881,11000000.0
2009-09-23 15:37:00,2.0884,2.08842,2.08713,2.08724,10000000.0
2009-09-23 15:38:00,2.08848,2.08848,2.08789,2.08813,11000000.0
2009-09-23 15:39:00,2.08766,2.08795,2.08684,2.08745,10000000.0
2009-09-23 15:40:00,2.08766,2.08805,2.0873,2.08739,7000000.0
2009-09-23 15:41:00,2.0874,2.08812,2.08722,2.08812,11000000.0
2009-09-23 15:42:00,2.08879,2.0891,2.08781,2.08896,11000000.0
2009-09-23 15:43:00,2.08932,2.08944,2.0882,2.08878,9000000.0
2009-09-23 15:44:00,2.08886,2.08886,2.08791,2.08857,11000000.0
2009-09-23 15:45:00,2.0884,2.0887,2.08784,2.0887,11000000.0
2009-09-23 15:46:00,2.08866,2.08884,2.08784,2.08837,9000000.0
2009-09-23 15:47:00,2.08851,2.08913,2.08795,2.08913,10000000.0
2009-09-23 15:48:00,2.08935,2.08936,2.08839,2.08839,9000000.0
2009-09-23 15:49:00,2.08911,2.08911,2.08779,2.08822,11000000.0
2009-09-23 15:50:00,2.0893,2.0893,2.08757,2.08822,7000000.0
2009-09-23 15:51:00,2.08792,2.08841,2.08721,2.08834,11000000.0
2009-09-23 15:52:00,2.08822,2.08852,2.0879,2.08852,11000000.0
2009-09-23 15:53:00,2.08778,2.0882,2.08711,2.08812,11000000.0
2009-09-23 15:54:00,2.08754,2.08814,2.08707,2.08814,8000000.0
2009-09-23 15:55:00,2.08779,2.08807,2.08736,2.08779,11000000.0
2009-09-23 15:56:00,2.08772,2.08772,2.08568,2.08701,10000000.0
2009-09-23 15:57:00,2.08677,2.08723,2.08656,2.0871,7000000.0
2009-09-23 15:58:00,2.08685,2.08724,2.08622,2.08678,9000000.0
2009-09-23 15:59:00,2.08695,2.08759,2.08643,2.08653,7000000.0
2009-09-23 16:00:00,2.08715,2.08783,2.08688,2.08763,7000000.0
2009-09-23 16:01:00,2.08803,2.08803,2.08681,2.08704,8000000.0
2009-09-23 16:02:00,2.08753,2.08753,2.0862,2.0862,7000000.0
2009-09-23 16:03:00,2.08721,2.08779,2.08706,2.08772,8000000.0
2009-09-23 16:04:00,2.08785,2.08785,2.08664,2.08739,8000000.0
2009-09-23 16:05:00,2.08772,2.08772,2.08687,2.08747,10000000.0
2009-09-23 16:06:00,2.08724,2.08747,2.08651,2.08746,7000000.0
2009-09-23 16:07:00,2.08739,2.08746,2.08622,2.08715,9000000.0
2009-09-23 16:08:00,2.08724,2.08745,2.08617,2.08684,10000000.0
2009-09-23 16:09:00,2.08729,2.08817,2.08714,2.08796,11000000.0
2009-09-23 16:10:00,2.08751,2.08809,2.08727,2.08805,8000000.0
2009-09-23 16:11:00,2.08755,2.08806,2.08742,2.08806,8000000.0
2009-09-23 16:12:00,2.08841,2.08841,2.08764,2.08796,7000000.0
2009-09-23 16:13:00,2.08857,2.08857,2.08754,2.08822,7000000.0
2009-09-23 16:14:00,2.0885,2.0885,2.08741,2.08741,11000000.0
2009-09-23 16:15:00,2.08815,2.08835,2.0877,2.08788,7000000.0
2009-09-23 16:16:00,2.08847,2.08911,2.08816,2.08894,9000000.0
2009-09-23 16:17:00,2.08832,2.08893,2.08801,2.08807,11000000.0
2009-09-23 16:18:00,2.08909,2.08909,2.08815,2.08856,9000000.0
2009-09-23 16:19:00,2.08863,2.08885,2.08826,2.08885,9000000.0
2009-09-23 16:20:00,2.08914,2.08914,2.08785,2.0881,9000000.0
2009-09-23 16:21:00,2.08847,2.08889,2.08818,2.08864,11000000.0
2009-09-23 16:22:00,2.08907,2.08907,2.08734,2.08734,7000000.0
2009-09-23 16:23:00,2.08851,2.08851,2.08805,2.08821,8000000.0
2009-09-23 16:24:00,2.08882,2.0889,2.08786,2.08826,10000000.0
2009-09-23 16:25:00,2.0887,2.0887,2.08726,2.08801,8000000.0
2009-09-23 16:26:00,2.08843,2.08843,2.08749,2.08802,8000000.0
2009-09-23 16:27:00,2.0882,2.0882,2.0873,2.08772,11000000.0
2009-09-23 16:28:00,2.08834,2.08856,2.08753,2.08771,7000000.0
2009-09-23 16:29:00,2.08764,2.08821,2.08742,2.08803,8000000.0
2009-09-23 16:30:00,2.0869,2.08741,2.08647,2.08665,9000000.0
2009-09-23 16:31:00,2.08652,2.08685,2.08591,2.08642,11000000.0
2009-09-23 16:32:00,2.08533,2.08705,2.08533,2.08685,11000000.0
2009-09-23 16:33:00,2.08716,2.08719,2.0863,2.08719,10000000.0
2009-09-23 16:34:00,2.08694,2.08704,2.08628,2.08676,10000000.0
2009-09-23 16:35:00,2.0868,2.08688,2.08569,2.08669,11000000.0
2009-09-23 16:36:00,2.08525,2.08663,2.08525,2.08638,10000000.0
2009-09-23 16:37:00,2.0859,2.08668,2.08572,2.08642,7000000.0
2009-09-23 16:38:00,2.08598,2.0866,2.08572,2.08658,11000000.0
2009-09-23 16:39:00,2.0861,2.08655,2.08561,2.08596,7000000.0
2009-09-23 16:40:00,2.08597,2.08638,2.085,2.08638,9000000.0
2009-09-23 16:41:00,2.08644,2.08664,2.08572,2.08639,8000000.0
2009-09-23 16:42:00,2.08635,2.08659,2.08591,2.08594,11000000.0
2009-09-23 16:43:00,2.08565,2.08606,2.08524,2.08606,9000000.0
2009-09-23 16:44:00,2.08622,2.08705,2.08587,2.087,9000000.0
2009-09-23 16:45:00,2.08691,2.08708,2.08647,2.08697,11000000.0
2009-09-23 16:46:00,2.08731,2.08739,2.0861,2.08739,11000000.0
2009-09-23 16:47:00,2.08725,2.08725,2.08618,2.08694,8000000.0
2009-09-23 16:48:00,2.08681,2.08753,2.08636,2.08746,9000000.0
2009-09-23 16:49:00,2.08787,2.088,2.08716,2.0874,7000000.0
2009-09-23 16:50:00,2.08767,2.08787,2.08661,2.08661,7000000.0
2009-09-23 16:51:00,2.08717,2.08731,2.0865,2.08708,7000000.0
2009-09-23 16:52:00,2.08793,2.08804,2.08713,2.08804,8000000.0
2009-09-23 16:53:00,2.08785,2.08826,2.08718,2.08779,9000000.0
2009-09-23 16:54:00,2.08884,2.08884,2.08745,2.08772,8000000.0
2009-09-23 16:55:00,2.08868,2.0888,2.08796,2.0883,10000000.0
2009-09-23 16:56:00,2.08857,2.08857,2.08671,2.08671,8000000.0
2009-09-23 16:57:00,2.08784,2.08814,2.08708,2.08814,7000000.0
2009-09-23 16:58:00,2.08824,2.08824,2.08733,2.08778,9000000.0
2009-09-23 16:59:00,2.08789,2.08895,2.08777,2.08895,8000000.0
2009-09-23 17:00:00,2.08853,2.08862,2.08766,2.0879,9000000.0
2009-09-23 17:01:00,2.08815,2.08822,2.08682,2.08822,8000000.0
2009-09-23 17:02:00,2.08814,2.08821,2.08732,2.08821,7000000.0
2009-09-23 17:03:00,2.08787,2.08844,2.08787,2.08828,8000000.0
2009-09-23 17:04:00,2.08815,2.0882,2.08703,2.08769,10000000.0
2009-09-23 17:05:00,2.08741,2.0877,2.087,2.087,8000000.0
2009-09-23 17:06:00,2.08787,2.08789,2.08615,2.08652,11000000.0
2009-09-23 17:07:00,2.08734,2.08764,2.08707,2.08728,8000000.0
2009-09-23 17:08:00,2.0878,2.0878,2.08686,2.08686,9000000.0
2009-09-23 17:09:00,2.08758,2.08758,2.08618,2.08669,9000000.0
2009-09-23 17:10:00,2.08739,2.08741,2.08652,2.08652,10000000.0
2009-09-23 17:11:00,2.08659,2.08735,2.08646,2.08715,10000000.0
2009-09-23 17:12:00,2.0872,2.08726,2.08669,2.08669,8000000.0
2009-09-23 17:13:00,2.08697,2.08697,2.08625,2.08685,11000000.0
2009-09-23 17:14:00,2.08689,2.08689,2.08545,2.08545,7000000.0
2009-09-23 17:15:00,2.08566,2.08582,2.08477,2.08477,8000000.0
2009-09-23 17:16:00,2.08565,2.08585,2.08503,2.08503,10000000.0
2009-09-23 17:17:00,2.08596,2.08606,2.08512,2.08537,7000000.0
2009-09-23 17:18:00,2.08588,2.08618,2.08557,2.08606,7000000.0
2009-09-23 17:19:00,2.08614,2.08631,2.08552,2.0862,8000000.0
2009-09-23 17:20:00,2.08602,2.08633,2.08549,2.08608,9000000.0
2009-09-23 17:21:00,2.08552,2.08668,2.08545,2.08648,9000000.0
2009-09-23 17:22:00,2.0865,2.08674,2.08612,2.08674,7000000.0
2009-09-23 17:23:00,2.08643,2.08671,2.0858,2.0858,9000000.0
2009-09-23 17:24:00,2.08671,2.08671,2.08637,2.08637,7000000.0
2009-09-23 17:25:00,2.08717,2.08733,2.08648,2.08648,7000000.0
2009-09-23 17:26:00,2.08744,2.08751,2.08675,2.08731,10000000.0
2009-09-23 17:27:00,2.08709,2.08719,2.0865,2.08705,9000000.0
2009-09-23 17:28:00,2.08687,2.08753,2.0861,2.08753,7000000.0
2009-09-23 17:29:00,2.08752,2.08752,2.08667,2.08733,8000000.0
2009-09-23 17:30:00,2.08717,2.08759,2.08686,2.08756,9000000.0
2009-09-23 17:31:00,2.08722,2.08767,2.08696,2.08767,8000000.0
2009-09-23 17:32:00,2.08798,2.08798,2.08682,2.08779,11000000.0
2009-09-23 17:33:00,2.08672,2.08777,2.08663,2.08768,10000000.0
2009-09-23 17:34:00,2.08784,2.08784,2.08698,2.08713,11000000.0
2009-09-23 17:35:00,2.08753,2.08753,2.0865,2.08721,9000000.0
2009-09-23 17:36:00,2.08702,2.08705,2.0866,2.0866,7000000.0
2009-09-23 17:37:00,2.08719,2.08719,2.08589,2.08672,8000000.0
2009-09-23 17:38:00,2.08677,2.08677,2.08576,2.08576,8000000.0
2009-09-23 17:39:00,2.08665,2.08672,2.08422,2.08438,8000000.0
2009-09-23 17:40:00,2.08448,2.08466,2.08349,2.08443,11000000.0
2009-09-23 17:41:00,2.08452,2.08541,2.084,2.0844,10000000.0
2009-09-23 17:42:00,2.08455,2.08455,2.08271,2.08348,11000000.0
2009-09-23 17:43:00,2.08403,2.0853,2.08403,2.0853,10000000.0
2009-09-23 17:44:00,2.08496,2.08536,2.08466,2.08528,7000000.0
2009-09-23 17:45:00,2.08417,2.08488,2.08383,2.08393,9000000.0
2009-09-23 17:46:00,2.08505,2.08505,2.08398,2.08419,8000000.0
2009-09-23 17:47:00,2.08431,2.08437,2.08317,2.08317,8000000.0
2009-09-23 17:48:00,2.08262,2.08314,2.082,2.083,8000000.0
2009-09-23 17:49:00,2.08222,2.08346,2.08222,2.08253,10000000.0
2009-09-23 17:50:00,2.08383,2.08383,2.08307,2.08353,10000000.0
2009-09-23 17:51:00,2.08307,2.08307,2.08067,2.08209,8000000.0
2009-09-23 17:52:00,2.08215,2.08284,2.08142,2.08276,8000000.0
2009-09-23 17:53:00,2.08307,2.08307,2.08247,2.08296,9000000.0
2009-09-23 17:54:00,2.08285,2.08285,2.08142,2.08155,7000000.0
2009-09-23 17:55:00,2.0819,2.08331,2.08176,2.08331,9000000.0
2009-09-23 17:56:00,2.08379,2.08379,2.08194,2.08287,9000000.0
2009-09-23 17:57:00,2.08274,2.08365,2.08261,2.08358,9000000.0
2009-09-23 17:58:00,2.08337,2.08413,2.08314,2.08314,10000000.0
2009-09-23 17:59:00,2.08335,2.0835,2.08272,2.08321,7000000.0
2009-09-23 18:00:00,2.08339,2.08402,2.08259,2.08402,9000000.0
2009-09-23 18:01:00,2.08427,2.08433,2.08406,2.08427,8000000.0
2009-09-23 18:02:00,2.08444,2.08451,2.08412,2.08417,8000000.0
2009-09-23 18:03:00,2.084,2.0842,2.08387,2.08405,7000000.0
2009-09-23 18:04:00,2.08404,2.08441,2.08382,2.08441,7000000.0
2009-09-23 18:05:00,2.08459,2.08497,2.0843,2.08497,10000000.0
2009-09-23 18:06:00,2.08522,2.08522,2.0842,2.08465,8000000.0
2009-09-23 18:07:00,2.08378,2.08478,2.08378,2.08454,8000000.0
2009-09-23 18:08:00,2.08434,2.08477,2.08374,2.08374,11000000.0
2009-09-23 18:09:00,2.0845,2.08498,2.08411,2.08458,11000000.0
2009-09-23 18:10:00,2.08527,2.08527,2.08468,2.08495,11000000.0
2009-09-23 18:11:00,2.08501,2.08503,2.08438,2.0845,8000000.0
2009-09-23 18:12:00,2.08443,2.08461,2.08403,2.0844,8000000.0
2009-09-23 18:13:00,2.08463,2.08464,2.08393,2.08417,7000000.0
2009-09-23 18:14:00,2.08476,2.08476,2.08406,2.08444,11000000.0
2009-09-23 18:15:00,2.08445,2.08475,2.08411,2.08438,11000000.0
2009-09-23 18:16:00,2.08517,2.08517,2.08459,2.08479,8000000.0
2009-09-23 18:17:00,2.08487,2.08512,2.08464,2.08466,8000000.0
2009-09-23 18:18:00,2.08501,2.08502,2.08412,2.08456,11000000.0
2009-09-23 18:19:00,2.0849,2.08496,2.08453,2.08467,7000000.0
2009-09-23 18:20:00,2.08502,2.08502,2.08423,2.08423,8000000.0
2009-09-23 18:21:00,2.08454,2.08483,2.084,2.084,7000000.0
2009-09-23 18:22:00,2.08429,2.08465,2.08429,2.08463,8000000.0
2009-09-23 18:23:00,2.08459,2.08459,2.08399,2.08399,8000000.0
2009-09-23 18:24:00,2.08428,2.08432,2.08405,2.08412,11000000.0
2009-09-23 18:25:00,2.08397,2.08439,2.08394,2.08439,11000000.0
2009-09-23 18:26:00,2.08463,2.08468,2.08385,2.08385,11000000.0
2009-09-23 18:27:00,2.08448,2.08463,2.08429,2.08429,11000000.0
2009-09-23 18:28:00,2.08465,2.08484,2.08423,2.0846,8000000.0
2009-09-23 18:29:00,2.08462,2.08462,2.08365,2.08409,11000000.0
2009-09-23 18:30:00,2.08429,2.08513,2.08429,2.08505,8000000.0
2009-09-23 18:31:00,2.08503,2.08519,2.08451,2.08467,9000000.0
2009-09-23 18:32:00,2.08513,2.0852,2.0843,2.08504,10000000.0
2009-09-23 18:33:00,2.08483,2.0851,2.08461,2.08488,10000000.0
2009-09-23 18:34:00,2.08503,2.08503,2.08465,2.08465,11000000.0
2009-09-23 18:35:00,2.08484,2.08489,2.08466,2.08489,7000000.0
2009-09-23 18:36:00,2.08502,2.08527,2.08455,2.08455,9000000.0
2009-09-23 18:37:00,2.08471,2.08473,2.08405,2.08448,10000000.0
2009-09-23 18:38:00,2.08425,2.0847,2.08409,2.08409,10000000.0
2009-09-23 18:39:00,2.08466,2.08466,2.08392,2.08437,9000000.0
2009-09-23 18:40:00,2.08457,2.08458,2.08394,2.0842,8000000.0
2009-09-23 18:41:00,2.08445,2.08449,2.08395,2.08395,9000000.0
2009-09-23 18:42:00,2.08452,2.08465,2.08409,2.08457,7000000.0
2009-09-23 18:43:00,2.08489,2.08489,2.08407,2.08407,7000000.0
2009-09-23 18:44:00,2.08487,2.08487,2.08436,2.08477,11000000.0
2009-09-23 18:45:00,2.08499,2.08499,2.08479,2.08499,7000000.0
2009-09-23 18:46:00,2.085,2.08547,2.08481,2.08547,11000000.0
2009-09-23 18:47:00,2.08497,2.08497,2.08442,2.08447,7000000.0
2009-09-23 18:48:00,2.08423,2.08507,2.08422,2.08507,7000000.0
2009-09-23 18:49:00,2.08505,2.08545,2.08505,2.08516,7000000.0
2009-09-23 18:50:00,2.08571,2.0859,2.0844,2.08545,11000000.0
2009-09-23 18:51:00,2.0858,2.08593,2.08509,2.08509,9000000.0
2009-09-23 18:52:00,2.08509,2.08509,2.08458,2.08495,8000000.0
2009-09-23 18:53:00,2.08489,2.08508,2.0846,2.08505,8000000.0
2009-09-23 18:54:00,2.08489,2.08535,2.08486,2.085,8000000.0
2009-09-23 18:55:00,2.08502,2.08532,2.0846,2.08508,10000000.0
2009-09-23 18:56:00,2.08474,2.08546,2.08474,2.08537,7000000.0
2009-09-23 18:57:00,2.08533,2.08549,2.08506,2.08525,8000000.0
2009-09-23 18:58:00,2.08549,2.08559,2.08508,2.08508,8000000.0
2009-09-23 18:59:00,2.08546,2.08583,2.08521,2.08569,7000000.0
2009-09-23 19:00:00,2.08587,2.08587,2.08509,2.08531,7000000.0
2009-09-23 19:01:00,2.08565,2.0857,2.08495,2.08531,9000000.0
2009-09-23 19:02:00,2.08528,2.0854,2.08485,2.08536,7000000.0
2009-09-23 19:03:00,2.08524,2.08581,2.08524,2.08565,8000000.0
2009-09-23 19:04:00,2.08576,2.08576,2.08538,2.08563,8000000.0
2009-09-23 19:05:00,2.08572,2.08604,2.08537,2.08594,9000000.0
2009-09-23 19:06:00,2.08613,2.08614,2.08586,2.08609,8000000.0
2009-09-23 19:07:00,2.08604,2.08608,2.08579,2.086,11000000.0
2009-09-23 19:08:00,2.08596,2.08624,2.08588,2.08624,8000000.0
2009-09-23 19:09:00,2.0861,2.08617,2.08583,2.08612,8000000.0
2009-09-23 19:10:00,2.08618,2.08618,2.08565,2.08565,9000000.0
2009-09-23 19:11:00,2.08552,2.0862,2.08552,2.08615,8000000.0
2009-09-23 19:12:00,2.08585,2.08594,2.08556,2.08591,7000000.0
2009-09-23 19:13:00,2.08592,2.08597,2.0856,2.08597,10000000.0
2009-09-23 19:14:00,2.08628,2.08628,2.08528,2.08528,10000000.0
2009-09-23 19:15:00,2.0858,2.08584,2.08518,2.08543,11000000.0
2009-09-23 19:16:00,2.08596,2.08596,2.08562,2.08574,8000000.0
2009-09-23 19:17:00,2.08576,2.08613,2.08556,2.08599,8000000.0
2009-09-23 19:18:00,2.08636,2.0867,2.08621,2.08621,9000000.0
2009-09-23 19:19:00,2.0863,2.0863,2.08538,2.08614,7000000.0
2009-09-23 19:20:00,2.08624,2.08624,2.0856,2.08563,7000000.0
2009-09-23 19:21:00,2.08489,2.08621,2.08489,2.08578,7000000.0
2009-09-23 19:22:00,2.08648,2.08648,2.08542,2.08583,11000000.0
2009-09-23 19:23:00,2.086,2.08626,2.086,2.08613,7000000.0
2009-09-23 19:24:00,2.08596,2.08634,2.08596,2.08622,10000000.0
2009-09-23 19:25:00,2.08608,2.08631,2.08602,2.08603,7000000.0
2009-09-23 19:26:00,2.08633,2.08633,2.08567,2.08567,10000000.0
2009-09-23 19:27:00,2.08601,2.08609,2.08562,2.08594,9000000.0
2009-09-23 19:28:00,2.08588,2.08588,2.08561,2.08582,8000000.0
2009-09-23 19:29:00,2.08521,2.08575,2.08521,2.08575,7000000.0
2009-09-23 19:30:00,2.08568,2.08596,2.08548,2.08578,11000000.0
2009-09-23 19:31:00,2.08584,2.08593,2.08537,2.08582,7000000.0
2009-09-23 19:32:00,2.08619,2.08619,2.08578,2.08602,8000000.0
2009-09-23 19:33:00,2.08557,2.08589,2.08557,2.08583,8000000.0
2009-09-23 19:34:00,2.08555,2.08575,2.08533,2.0854,8000000.0
2009-09-23 19:35:00,2.08572,2.0859,2.08572,2.08578,7000000.0
2009-09-23 19:36:00,2.08599,2.0861,2.08558,2.08558,8000000.0
2009-09-23 19:37:00,2.08624,2.08637,2.08537,2.08591,10000000.0
2009-09-23 19:38:00,2.08628,2.08654,2.0855,2.08654,9000000.0
2009-09-23 19:39:00,2.08655,2.08655,2.08587,2.0862,9000000.0
2009-09-23 19:40:00,2.08649,2.08679,2.08645,2.08665,7000000.0
2009-09-23 19:41:00,2.08682,2.08685,2.08657,2.08657,7000000.0
2009-09-23 19:42:00,2.08691,2.08691,2.08665,2.08672,8000000.0
2009-09-23 19:43:00,2.08694,2.08707,2.08657,2.08701,11000000.0
2009-09-23 19:44:00,2.08692,2.08733,2.08676,2.08726,8000000.0
2009-09-23 19:45:00,2.08746,2.08792,2.08726,2.08747,7000000.0
2009-09-23 19:46:00,2.08758,2.08798,2.08758,2.08774,10000000.0
2009-09-23 19:47:00,2.08756,2.08783,2.08728,2.08774,8000000.0
2009-09-23 19:48:00,2.08754,2.08793,2.087,2.08793,7000000.0
2009-09-23 19:49:00,2.08792,2.08792,2.08631,2.08678,11000000.0
2009-09-23 19:50:00,2.08732,2.0875,2.08695,2.08725,7000000.0
2009-09-23 19:51:00,2.08733,2.08744,2.08678,2.08685,8000000.0
2009-09-23 19:52:00,2.08717,2.08717,2.08665,2.08676,7000000.0
2009-09-23 19:53:00,2.08665,2.08665,2.08572,2.08649,9000000.0
2009-09-23 19:54:00,2.08664,2.08683,2.08647,2.08647,8000000.0
2009-09-23 19:55:00,2.08659,2.08677,2.08648,2.08677,8000000.0
2009-09-23 19:56:00,2.08676,2.08695,2.0866,2.08675,7000000.0
2009-09-23 19:57:00,2.0866,2.08703,2.08653,2.08653,11000000.0
2009-09-23 19:58:00,2.08704,2.08721,2.0865,2.0868,9000000.0
2009-09-23 19:59:00,2.08679,2.08693,2.08652,2.08671,10000000.0
2009-09-23 20:00:00,2.08693,2.08693,2.08621,2.08655,8000000.0
2009-09-23 20:01:00,2.08617,2.08648,2.0858,2.08648,9000000.0
2009-09-23 20:02:00,2.08642,2.08642,2.08571,2.08594,11000000.0
2009-09-23 20:03:00,2.0863,2.08688,2.0863,2.08662,7000000.0
2009-09-23 20:04:00,2.08673,2.08677,2.0861,2.08672,11000000.0
2009-09-23 20:05:00,2.08584,2.08638,2.08571,2.08587,10000000.0
2009-09-23 20:06:00,2.08579,2.08649,2.08558,2.08611,10000000.0
2009-09-23 20:07:00,2.08574,2.08596,2.08547,2.08568,8000000.0
2009-09-23 20:08:00,2.08591,2.08613,2.08554,2.08604,7000000.0
2009-09-23 20:09:00,2.08571,2.08607,2.08475,2.08475,9000000.0
2009-09-23 20:10:00,2.08493,2.08493,2.08376,2.08393,7000000.0
2009-09-23 20:11:00,2.08376,2.08465,2.08361,2.08465,9000000.0
2009-09-23 20:12:00,2.08465,2.08495,2.08432,2.08473,7000000.0
2009-09-23 20:13:00,2.0848,2.0848,2.08373,2.08432,8000000.0
2009-09-23 20:14:00,2.08487,2.08523,2.08412,2.08412,7000000.0
2009-09-23 20:15:00,2.08483,2.085,2.08404,2.08436,11000000.0
2009-09-23 20:16:00,2.08553,2.08901,2.08502,2.08901,11000000.0
2009-09-23 20:17:00,2.09027,2.09031,2.08706,2.0882,9000000.0
2009-09-23 20:18:00,2.08876,2.08921,2.08725,2.0889,8000000.0
2009-09-23 20:19:00,2.08947,2.08961,2.08845,2.08845,7000000.0
2009-09-23 20:20:00,2.08838,2.08979,2.08758,2.08849,11000000.0
2009-09-23 20:21:00,2.08884,2.08933,2.08865,2.08924,7000000.0
2009-09-23 20:22:00,2.08958,2.08958,2.08698,2.08703,8000000.0
2009-09-23 20:23:00,2.08709,2.08762,2.08665,2.08746,11000000.0
2009-09-23 20:24:00,2.08734,2.08734,2.08447,2.08447,7000000.0
2009-09-23 20:25:00,2.08411,2.08448,2.08402,2.08448,10000000.0
2009-09-23 20:26:00,2.08503,2.08586,2.08471,2.08586,11000000.0
2009-09-23 20:27:00,2.08634,2.08634,2.08486,2.08539,7000000.0
2009-09-23 20:28:00,2.0866,2.08666,2.08546,2.08621,11000000.0
2009-09-23 20:29:00,2.08684,2.08746,2.08651,2.08746,11000000.0
2009-09-23 20:30:00,2.08743,2.08762,2.08693,2.08731,8000000.0
2009-09-23 20:31:00,2.08675,2.08791,2.08675,2.08688,8000000.0
2009-09-23 20:32:00,2.08713,2.08784,2.08713,2.08738,8000000.0
2009-09-23 20:33:00,2.08805,2.0884,2.0878,2.08827,7000000.0
2009-09-23 20:34:00,2.08918,2.08934,2.0875,2.08771,9000000.0
2009-09-23 20:35:00,2.08798,2.0881,2.08712,2.08756,9000000.0
2009-09-23 20:36:00,2.08749,2.0876,2.08639,2.08639,8000000.0
2009-09-23 20:37:00,2.08624,2.08706,2.08605,2.0868,7000000.0
2009-09-23 20:38:00,2.0871,2.08741,2.08658,2.08669,9000000.0
2009-09-23 20:39:00,2.08632,2.08632,2.08465,2.08468,7000000.0
2009-09-23 20:40:00,2.0845,2.08477,2.08402,2.08463,7000000.0
2009-09-23 20:41:00,2.08485,2.08538,2.08485,2.08538,7000000.0
2009-09-23 20:42:00,2.08561,2.08561,2.08387,2.08387,7000000.0
2009-09-23 20:43:00,2.08419,2.08481,2.08419,2.08453,8000000.0
2009-09-23 20:44:00,2.08488,2.0852,2.0845,2.0845,8000000.0
2009-09-23 20:45:00,2.08469,2.08532,2.08469,2.08471,10000000.0
2009-09-23 20:46:00,2.08461,2.08461,2.08311,2.08311,8000000.0
2009-09-23 20:47:00,2.08339,2.08386,2.08266,2.0837,7000000.0
2009-09-23 20:48:00,2.08426,2.08426,2.08317,2.08381,10000000.0
2009-09-23 20:49:00,2.08381,2.08469,2.08381,2.0844,8000000.0
2009-09-23 20:50:00,2.08338,2.08469,2.08338,2.08468,9000000.0
2009-09-23 20:51:00,2.08484,2.08512,2.08458,2.08512,8000000.0
2009-09-23 20:52:00,2.08495,2.0853,2.08491,2.0853,7000000.0
2009-09-23 20:53:00,2.0853,2.08623,2.08508,2.08619,9000000.0
2009-09-23 20:54:00,2.08642,2.08655,2.086,2.08635,9000000.0
2009-09-23 20:55:00,2.08617,2.08617,2.08527,2.08566,11000000.0
2009-09-23 20:56:00,2.08544,2.08544,2.08426,2.08469,9000000.0
2009-09-23 20:57:00,2.08384,2.08424,2.0832,2.08357,11000000.0
2009-09-23 20:58:00,2.08317,2.08343,2.08276,2.0829,7000000.0
2009-09-23 20:59:00,2.08346,2.08411,2.08346,2.08372,7000000.0
2009-09-23 21:00:00,2.08425,2.08505,2.08425,2.08497,11000000.0
2009-09-23 21:01:00,2.08511,2.08598,2.08477,2.08598,11000000.0
2009-09-23 21:02:00,2.08614,2.08614,2.08473,2.08473,7000000.0
2009-09-23 21:03:00,2.0853,2.08563,2.08489,2.08563,7000000.0
2009-09-23 21:04:00,2.08611,2.08613,2.08551,2.08587,11000000.0
2009-09-23 21:05:00,2.08586,2.08586,2.08483,2.08483,8000000.0
2009-09-23 21:06:00,2.0852,2.0852,2.08354,2.08442,11000000.0
2009-09-23 21:07:00,2.08462,2.0847,2.0835,2.08394,11000000.0
2009-09-23 21:08:00,2.08427,2.08442,2.08364,2.08414,8000000.0
2009-09-23 21:09:00,2.08453,2.08492,2.08333,2.0836,8000000.0
2009-09-23 21:10:00,2.08335,2.08347,2.08284,2.08295,7000000.0
2009-09-23 21:11:00,2.08309,2.08467,2.08309,2.0836,9000000.0
2009-09-23 21:12:00,2.08442,2.08481,2.08385,2.08474,10000000.0
2009-09-23 21:13:00,2.08447,2.08495,2.08408,2.08432,7000000.0
2009-09-23 21:14:00,2.08431,2.08437,2.08399,2.08437,7000000.0
2009-09-23 21:15:00,2.08422,2.08422,2.08304,2.08307,9000000.0
2009-09-23 21:16:00,2.08387,2.08479,2.08349,2.08479,9000000.0
2009-09-23 21:17:00,2.08416,2.08523,2.08416,2.08509,9000000.0
2009-09-23 21:18:00,2.08552,2.08596,2.08511,2.08596,7000000.0
2009-09-23 21:19:00,2.08584,2.08594,2.08524,2.08564,9000000.0
2009-09-23 21:20:00,2.08584,2.08584,2.08465,2.08465,8000000.0
2009-09-23 21:21:00,2.08495,2.08513,2.08469,2.08469,8000000.0
2009-09-23 21:22:00,2.08486,2.085,2.08457,2.08476,11000000.0
2009-09-23 21:23:00,2.08477,2.08477,2.08366,2.08462,8000000.0
2009-09-23 21:24:00,2.08457,2.08561,2.08457,2.08558,8000000.0
2009-09-23 21:25:00,2.08522,2.0856,2.08522,2.08524,10000000.0
2009-09-23 21:26:00,2.08528,2.08554,2.08469,2.08477,8000000.0
2009-09-23 21:27:00,2.08443,2.08527,2.08443,2.08454,8000000.0
2009-09-23 21:28:00,2.08456,2.08477,2.08409,2.08438,10000000.0
2009-09-23 21:29:00,2.08441,2.08475,2.0841,2.08454,10000000.0
2009-09-23 21:30:00,2.08473,2.08476,2.08393,2.08396,8000000.0
2009-09-23 21:31:00,2.08407,2.08513,2.08375,2.08513,11000000.0
2009-09-23 21:32:00,2.08502,2.08502,2.08357,2.0841,8000000.0
2009-09-23 21:33:00,2.08367,2.08392,2.08312,2.08312,8000000.0
2009-09-23 21:34:00,2.08327,2.08372,2.08279,2.08359,7000000.0
2009-09-23 21:35:00,2.08367,2.08392,2.08322,2.0833,7000000.0
2009-09-23 21:36:00,2.08375,2.08441,2.08343,2.08441,7000000.0
2009-09-23 21:37:00,2.08433,2.0844,2.08334,2.08361,10000000.0
2009-09-23 21:38:00,2.08356,2.08362,2.08278,2.08279,8000000.0
2009-09-23 21:39:00,2.0831,2.08358,2.08263,2.08358,11000000.0
2009-09-23 21:40:00,2.08334,2.08382,2.08334,2.08374,7000000.0
2009-09-23 21:41:00,2.08348,2.0838,2.08294,2.0838,10000000.0
2009-09-23 21:42:00,2.08372,2.08393,2.08358,2.08386,9000000.0
2009-09-23 21:43:00,2.08414,2.08414,2.0829,2.08332,7000000.0
2009-09-23 21:44:00,2.08327,2.08376,2.08327,2.08368,7000000.0
2009-09-23 21:45:00,2.08326,2.08362,2.08278,2.08362,11000000.0
2009-09-23 21:46:00,2.08316,2.0833,2.08258,2.08301,7000000.0
2009-09-23 21:47:00,2.0827,2.0828,2.08214,2.08214,10000000.0
2009-09-23 21:48:00,2.0825,2.08257,2.08163,2.08163,7000000.0
2009-09-23 21:49:00,2.08184,2.0822,2.08136,2.08211,10000000.0
2009-09-23 21:50:00,2.08218,2.0823,2.08067,2.08076,10000000.0
2009-09-23 21:51:00,2.08075,2.08106,2.08052,2.08056,8000000.0
2009-09-23 21:52:00,2.08077,2.08124,2.07995,2.08124,8000000.0
2009-09-23 21:53:00,2.08105,2.08158,2.08099,2.08107,9000000.0
2009-09-23 21:54:00,2.08123,2.08198,2.08123,2.0818,8000000.0
2009-09-23 21:55:00,2.08157,2.08182,2.08127,2.08172,7000000.0
2009-09-23 21:56:00,2.0814,2.08166,2.08103,2.08166,10000000.0
2009-09-23 21:57:00,2.08152,2.08162,2.08041,2.08049,11000000.0
2009-09-23 21:58:00,2.08025,2.08082,2.07956,2.08037,9000000.0
2009-09-23 21:59:00,2.08036,2.08152,2.08036,2.0814,8000000.0
2009-09-23 22:00:00,2.08211,2.08226,2.08087,2.0811,7000000.0
2009-09-23 22:01:00,2.081,2.08105,2.08071,2.08105,8000000.0
2009-09-23 22:02:00,2.0811,2.08129,2.08079,2.08079,7000000.0
2009-09-23 22:03:00,2.08078,2.08128,2.08042,2.08072,11000000.0
2009-09-23 22:04:00,2.08156,2.08156,2.08047,2.08078,8000000.0
2009-09-23 22:05:00,2.08078,2.08148,2.08078,2.08129,7000000.0
2009-09-23 22:06:00,2.08126,2.08142,2.08091,2.08142,7000000.0
2009-09-23 22:07:00,2.08078,2.08133,2.08071,2.08082,11000000.0
2009-09-23 22:08:00,2.08126,2.08126,2.08007,2.08064,10000000.0
2009-09-23 22:09:00,2.08104,2.08111,2.0808,2.08111,7000000.0
2009-09-23 22:10:00,2.0813,2.0813,2.08074,2.08074,11000000.0
2009-09-23 22:11:00,2.08093,2.08107,2.08074,2.08098,7000000.0
2009-09-23 22:12:00,2.08109,2.0811,2.08032,2.08032,7000000.0
2009-09-23 22:13:00,2.08055,2.08175,2.08051,2.08175,7000000.0
2009-09-23 22:14:00,2.08184,2.08192,2.0812,2.0815,11000000.0
2009-09-23 22:15:00,2.0812,2.08135,2.08116,2.08127,7000000.0
2009-09-23 22:16:00,2.08137,2.08137,2.08098,2.08098,8000000.0
2009-09-23 22:17:00,2.08048,2.08071,2.08034,2.08064,11000000.0
2009-09-23 22:18:00,2.08085,2.08085,2.08021,2.08069,10000000.0
2009-09-23 22:19:00,2.08041,2.08095,2.08012,2.08095,8000000.0
2009-09-23 22:20:00,2.08056,2.08056,2.08004,2.08049,11000000.0
2009-09-23 22:21:00,2.08031,2.08099,2.08031,2.08039,9000000.0
2009-09-23 22:22:00,2.08117,2.08127,2.0808,2.08091,7000000.0
2009-09-23 22:23:00,2.08145,2.08154,2.08116,2.08116,8000000.0
2009-09-23 22:24:00,2.08105,2.08141,2.08061,2.08061,7000000.0
2009-09-23 22:25:00,2.08111,2.08124,2.0808,2.08103,11000000.0
2009-09-23 22:26:00,2.08137,2.08137,2.08072,2.08124,8000000.0
2009-09-23 22:27:00,2.08127,2.08136,2.08085,2.08108,8000000.0
2009-09-23 22:28:00,2.08177,2.08177,2.08094,2.08123,10000000.0
2009-09-23 22:29:00,2.08144,2.08146,2.0811,2.0814,9000000.0
2009-09-23 22:30:00,2.08147,2.08147,2.08062,2.08112,8000000.0
2009-09-23 22:31:00,2.08114,2.08146,2.08114,2.08129,8000000.0
2009-09-23 22:32:00,2.08184,2.08202,2.08128,2.08133,7000000.0
2009-09-23 22:33:00,2.08132,2.08187,2.08131,2.08187,8000000.0
2009-09-23 22:34:00,2.08191,2.08209,2.08171,2.08184,8000000.0
2009-09-23 22:35:00,2.08194,2.08194,2.08127,2.08127,8000000.0
2009-09-23 22:36:00,2.08205,2.08205,2.0812,2.0812,8000000.0
2009-09-23 22:37:00,2.08185,2.08189,2.08159,2.08166,9000000.0
2009-09-23 22:38:00,2.08194,2.08195,2.08148,2.08181,8000000.0
2009-09-23 22:39:00,2.08167,2.08193,2.08162,2.08187,7000000.0
2009-09-23 22:40:00,2.08214,2.08214,2.0816,2.0816,8000000.0
2009-09-23 22:41:00,2.08205,2.08229,2.08205,2.08224,7000000.0
2009-09-23 22:42:00,2.08235,2.08249,2.08213,2.08237,11000000.0
2009-09-23 22:43:00,2.08212,2.08243,2.08194,2.08215,7000000.0
2009-09-23 22:44:00,2.08219,2.08227,2.0816,2.08178,10000000.0
2009-09-23 22:45:00,2.0818,2.08233,2.0818,2.08222,8000000.0
2009-09-23 22:46:00,2.08218,2.08218,2.08134,2.08138,7000000.0
2009-09-23 22:47:00,2.0814,2.08151,2.08118,2.08119,8000000.0
2009-09-23 22:48:00,2.08186,2.08186,2.0811,2.0811,10000000.0
2009-09-23 22:49:00,2.08105,2.08159,2.08105,2.08119,8000000.0
2009-09-23 22:50:00,2.082,2.082,2.08146,2.08159,10000000.0
2009-09-23 22:51:00,2.08167,2.08191,2.08132,2.08167,11000000.0
2009-09-23 22:52:00,2.08188,2.08191,2.08134,2.08156,7000000.0
2009-09-23 22:53:00,2.08191,2.08191,2.08143,2.08179,10000000.0
2009-09-23 22:54:00,2.08213,2.08213,2.08142,2.08194,7000000.0
2009-09-23 22:55:00,2.08208,2.08208,2.08179,2.08179,7000000.0
2009-09-23 22:56:00,2.08207,2.08233,2.08181,2.08181,8000000.0
2009-09-23 22:57:00,2.0821,2.08238,2.08207,2.08218,7000000.0
2009-09-23 22:58:00,2.08238,2.08238,2.08174,2.0821,7000000.0
2009-09-23 22:59:00,2.08198,2.082,2.08163,2.0819,8000000.0
2009-09-23 23:00:00,2.08165,2.08215,2.08156,2.0816,7000000.0
2009-09-23 23:01:00,2.08149,2.08204,2.08145,2.08203,8000000.0
2009-09-23 23:02:00,2.08213,2.08255,2.08209,2.08209,8000000.0
2009-09-23 23:03:00,2.08233,2.08251,2.08218,2.08222,11000000.0
2009-09-23 23:04:00,2.08243,2.08246,2.08203,2.08203,7000000.0
2009-09-23 23:05:00,2.08198,2.08239,2.08174,2.08234,10000000.0
2009-09-23 23:06:00,2.08138,2.08232,2.08138,2.08152,8000000.0
2009-09-23 23:07:00,2.08203,2.08203,2.08125,2.08191,8000000.0
2009-09-23 23:08:00,2.08209,2.08209,2.08101,2.0812,9000000.0
2009-09-23 23:09:00,2.08122,2.08141,2.08096,2.08115,8000000.0
2009-09-23 23:10:00,2.08151,2.08158,2.08104,2.08129,9000000.0
2009-09-23 23:11:00,2.08085,2.0815,2.08085,2.08122,10000000.0
2009-09-23 23:12:00,2.08158,2.0822,2.08147,2.0822,8000000.0
2009-09-23 23:13:00,2.0821,2.08261,2.08142,2.08261,9000000.0
2009-09-23 23:14:00,2.08256,2.08256,2.08154,2.08164,8000000.0
2009-09-23 23:15:00,2.08194,2.08194,2.0814,2.08152,7000000.0
2009-09-23 23:16:00,2.08211,2.08246,2.08176,2.08189,9000000.0
2009-09-23 23:17:00,2.0822,2.08275,2.08191,2.08196,9000000.0
2009-09-23 23:18:00,2.0827,2.0827,2.08191,2.08221,8000000.0
2009-09-23 23:19:00,2.08161,2.08229,2.08122,2.08229,10000000.0
2009-09-23 23:20:00,2.08259,2.08277,2.08196,2.08275,8000000.0
2009-09-23 23:21:00,2.08306,2.08316,2.08188,2.08289,9000000.0
2009-09-23 23:22:00,2.08329,2.08329,2.08255,2.08266,11000000.0
2009-09-23 23:23:00,2.08233,2.08279,2.08233,2.08259,7000000.0
2009-09-23 23:24:00,2.08288,2.08288,2.08193,2.08249,9000000.0
2009-09-23 23:25:00,2.08225,2.08247,2.08115,2.08204,11000000.0
2009-09-23 23:26:00,2.08227,2.0823,2.08167,2.08167,7000000.0
2009-09-23 23:27:00,2.08246,2.08256,2.08124,2.08208,10000000.0
2009-09-23 23:28:00,2.08126,2.08249,2.08126,2.08234,11000000.0
2009-09-23 23:29:00,2.08222,2.08276,2.08216,2.0827,9000000.0
2009-09-23 23:30:00,2.08282,2.08365,2.08259,2.08346,8000000.0
2009-09-23 23:31:00,2.08341,2.08385,2.08337,2.08381,8000000.0
2009-09-23 23:32:00,2.08344,2.08394,2.08344,2.08381,8000000.0
2009-09-23 23:33:00,2.08395,2.08422,2.08391,2.08408,7000000.0
2009-09-23 23:34:00,2.08387,2.08405,2.08321,2.08321,8000000.0
2009-09-23 23:35:00,2.08353,2.08386,2.08242,2.08287,8000000.0
2009-09-23 23:36:00,2.08274,2.08285,2.08199,2.08225,7000000.0
2009-09-23 23:37:00,2.08259,2.08326,2.08232,2.08232,7000000.0
2009-09-23 23:38:00,2.08321,2.08321,2.08246,2.08284,10000000.0
2009-09-23 23:39:00,2.08233,2.08273,2.08151,2.08273,8000000.0
2009-09-23 23:40:00,2.08158,2.08208,2.08114,2.08184,7000000.0
2009-09-23 23:41:00,2.08146,2.08347,2.08146,2.08277,11000000.0
2009-09-23 23:42:00,2.08341,2.08377,2.08292,2.08329,8000000.0
2009-09-23 23:43:00,2.08331,2.08398,2.08309,2.08373,10000000.0
2009-09-23 23:44:00,2.0839,2.0839,2.08309,2.08309,9000000.0
2009-09-23 23:45:00,2.08303,2.08342,2.08286,2.08334,7000000.0
2009-09-23 23:46:00,2.08266,2.08328,2.08234,2.08311,9000000.0
2009-09-23 23:47:00,2.08324,2.08364,2.083,2.083,8000000.0
2009-09-23 23:48:00,2.08375,2.08375,2.08289,2.08316,8000000.0
2009-09-23 23:49:00,2.08297,2.08349,2.08268,2.08349,10000000.0
2009-09-23 23:50:00,2.08322,2.08343,2.08276,2.0832,7000000.0
2009-09-23 23:51:00,2.08345,2.08366,2.08325,2.08366,11000000.0
2009-09-23 23:52:00,2.0832,2.08362,2.08272,2.08272,9000000.0
2009-09-23 23:53:00,2.08354,2.08354,2.08313,2.08333,7000000.0
2009-09-23 23:54:00,2.08339,2.08339,2.08289,2.08289,7000000.0
2009-09-23 23:55:00,2.08316,2.08366,2.08307,2.08348,9000000.0
2009-09-23 23:56:00,2.08366,2.08366,2.08295,2.08295,9000000.0
2009-09-23 23:57:00,2.08308,2.08334,2.08265,2.08334,10000000.0
2009-09-23 23:58:00,2.08322,2.08322,2.08106,2.08127,8000000.0
2009-09-23 23:59:00,2.08098,2.08147,2.08009,2.08066,10000000.0
2009-09-24 00:00:00,2.08125,2.08125,2.07969,2.08019,9000000.0
2009-09-24 00:01:00,2.08064,2.08118,2.08019,2.08118,11000000.0
2009-09-24 00:02:00,2.08179,2.08179,2.08117,2.08139,11000000.0
2009-09-24 00:03:00,2.08134,2.08174,2.08117,2.08166,8000000.0
2009-09-24 00:04:00,2.08113,2.08155,2.0802,2.08155,8000000.0
2009-09-24 00:05:00,2.08064,2.08092,2.0803,2.0803,7000000.0
2009-09-24 00:06:00,2.08149,2.08188,2.08014,2.08185,10000000.0
2009-09-24 00:07:00,2.08171,2.08238,2.08131,2.08207,8000000.0
2009-09-24 00:08:00,2.08235,2.08275,2.0814,2.08205,8000000.0
2009-09-24 00:09:00,2.08215,2.08227,2.08162,2.08213,11000000.0
2009-09-24 00:10:00,2.08202,2.08213,2.0816,2.08163,8000000.0
2009-09-24 00:11:00,2.08227,2.08227,2.08171,2.08207,10000000.0
2009-09-24 00:12:00,2.08224,2.08225,2.08182,2.08213,8000000.0
2009-09-24 00:13:00,2.08144,2.08215,2.08144,2.08194,9000000.0
2009-09-24 00:14:00,2.0824,2.0824,2.08186,2.08194,8000000.0
2009-09-24 00:15:00,2.08134,2.08159,2.08063,2.08094,11000000.0
2009-09-24 00:16:00,2.08022,2.08113,2.08022,2.08082,7000000.0
2009-09-24 00:17:00,2.08085,2.08131,2.08061,2.08092,9000000.0
2009-09-24 00:18:00,2.08058,2.08092,2.08052,2.08052,8000000.0
2009-09-24 00:19:00,2.08064,2.08097,2.08051,2.08083,9000000.0
2009-09-24 00:20:00,2.0814,2.0814,2.08087,2.08115,7000000.0
2009-09-24 00:21:00,2.08116,2.08211,2.08116,2.082,7000000.0
2009-09-24 00:22:00,2.08184,2.08251,2.08184,2.08251,9000000.0
2009-09-24 00:23:00,2.08248,2.08297,2.08247,2.08292,11000000.0
2009-09-24 00:24:00,2.08339,2.08339,2.08254,2.08275,8000000.0
2009-09-24 00:25:00,2.08256,2.08286,2.08221,2.08286,8000000.0
2009-09-24 00:26:00,2.08269,2.08282,2.08251,2.08258,9000000.0
2009-09-24 00:27:00,2.08286,2.08307,2.08285,2.08299,9000000.0
2009-09-24 00:28:00,2.08323,2.08408,2.08323,2.08405,11000000.0
2009-09-24 00:29:00,2.084,2.08421,2.08383,2.08417,7000000.0
2009-09-24 00:30:00,2.0843,2.08438,2.08364,2.08364,8000000.0
2009-09-24 00:31:00,2.0837,2.08384,2.08353,2.08384,8000000.0
2009-09-24 00:32:00,2.08358,2.08401,2.08341,2.08341,8000000.0
2009-09-24 00:33:00,2.08396,2.08421,2.08394,2.08394,10000000.0
2009-09-24 00:34:00,2.08423,2.08423,2.08343,2.08389,9000000.0
2009-09-24 00:35:00,2.08378,2.08413,2.08349,2.08381,11000000.0
2009-09-24 00:36:00,2.084,2.08426,2.0836,2.084,7000000.0
2009-09-24 00:37:00,2.08388,2.08428,2.08374,2.08374,8000000.0
2009-09-24 00:38:00,2.08435,2.08439,2.08414,2.08414,7000000.0
2009-09-24 00:39:00,2.0838,2.08424,2.08367,2.08413,7000000.0
2009-09-24 00:40:00,2.08432,2.08447,2.08391,2.08391,8000000.0
2009-09-24 00:41:00,2.08393,2.08444,2.08393,2.08433,8000000.0
2009-09-24 00:42:00,2.08403,2.08439,2.08402,2.08417,8000000.0
2009-09-24 00:43:00,2.08429,2.08468,2.08419,2.08448,9000000.0
2009-09-24 00:44:00,2.08426,2.08467,2.0841,2.08446,8000000.0
2009-09-24 00:45:00,2.0843,2.08474,2.0843,2.08465,7000000.0
2009-09-24 00:46:00,2.08419,2.08489,2.08419,2.08448,7000000.0
2009-09-24 00:47:00,2.08457,2.08471,2.08438,2.08438,7000000.0
2009-09-24 00:48:00,2.08471,2.08489,2.08469,2.08471,10000000.0
2009-09-24 00:49:00,2.08429,2.0848,2.08429,2.0848,9000000.0
2009-09-24 00:50:00,2.08452,2.08482,2.08435,2.08437,8000000.0
2009-09-24 00:51:00,2.08445,2.0848,2.0844,2.0844,8000000.0
2009-09-24 00:52:00,2.08493,2.08493,2.08429,2.08455,7000000.0
2009-09-24 00:53:00,2.08458,2.08465,2.08419,2.08465,8000000.0
2009-09-24 00:54:00,2.08436,2.08436,2.08347,2.08347,7000000.0
2009-09-24 00:55:00,2.08379,2.08405,2.08328,2.08358,9000000.0
2009-09-24 00:56:00,2.08382,2.08382,2.08305,2.08323,8000000.0
2009-09-24 00:57:00,2.08377,2.08377,2.08304,2.08304,8000000.0
2009-09-24 00:58:00,2.08355,2.08382,2.08343,2.08351,10000000.0
2009-09-24 00:59:00,2.08394,2.0841,2.0827,2.08274,8000000.0
2009-09-24 01:00:00,2.08312,2.08333,2.08299,2.08333,9000000.0
2009-09-24 01:01:00,2.08265,2.08307,2.08207,2.08288,9000000.0
2009-09-24 01:02:00,2.0827,2.08318,2.0827,2.08312,7000000.0
2009-09-24 01:03:00,2.08281,2.08382,2.08281,2.08382,9000000.0
2009-09-24 01:04:00,2.08316,2.08371,2.08316,2.08368,10000000.0
2009-09-24 01:05:00,2.08368,2.08382,2.08348,2.08348,7000000.0
2009-09-24 01:06:00,2.08375,2.08375,2.08325,2.08325,7000000.0
2009-09-24 01:07:00,2.08346,2.08382,2.08339,2.08356,10000000.0
2009-09-24 01:08:00,2.08394,2.08394,2.08333,2.08358,11000000.0
2009-09-24 01:09:00,2.08367,2.08393,2.08367,2.08393,8000000.0
2009-09-24 01:10:00,2.08386,2.084,2.08368,2.08377,11000000.0
2009-09-24 01:11:00,2.08381,2.08381,2.08276,2.08309,8000000.0
2009-09-24 01:12:00,2.08354,2.08354,2.08264,2.08335,10000000.0
2009-09-24 01:13:00,2.08288,2.08306,2.08269,2.08271,10000000.0
2009-09-24 01:14:00,2.08226,2.08251,2.08167,2.08235,7000000.0
2009-09-24 01:15:00,2.08242,2.08242,2.08172,2.08179,7000000.0
2009-09-24 01:16:00,2.0824,2.0825,2.08151,2.08222,11000000.0
2009-09-24 01:17:00,2.08261,2.08271,2.08236,2.08271,7000000.0
2009-09-24 01:18:00,2.08246,2.08316,2.08246,2.08315,8000000.0
2009-09-24 01:19:00,2.08326,2.0834,2.08284,2.08328,8000000.0
2009-09-24 01:20:00,2.08296,2.08307,2.08275,2.08288,8000000.0
2009-09-24 01:21:00,2.08334,2.08335,2.08255,2.08309,11000000.0
2009-09-24 01:22:00,2.08339,2.08339,2.08289,2.08289,8000000.0
2009-09-24 01:23:00,2.08343,2.0838,2.08319,2.08319,7000000.0
2009-09-24 01:24:00,2.08359,2.08372,2.08333,2.08353,11000000.0
2009-09-24 01:25:00,2.08381,2.08381,2.08315,2.08315,11000000.0
2009-09-24 01:26:00,2.08371,2.08371,2.08275,2.08275,9000000.0
2009-09-24 01:27:00,2.08256,2.08366,2.08256,2.08313,9000000.0
2009-09-24 01:28:00,2.08339,2.08339,2.08311,2.08314,7000000.0
2009-09-24 01:29:00,2.08339,2.08339,2.08284,2.08284,10000000.0
2009-09-24 01:30:00,2.08257,2.08327,2.08257,2.08299,8000000.0
2009-09-24 01:31:00,2.08327,2.08341,2.08274,2.08328,11000000.0
2009-09-24 01:32:00,2.083,2.08325,2.08292,2.0831,7000000.0
2009-09-24 01:33:00,2.08309,2.08338,2.08307,2.08334,9000000.0
2009-09-24 01:34:00,2.08349,2.08349,2.08309,2.08339,9000000.0
2009-09-24 01:35:00,2.08326,2.08357,2.08322,2.08357,11000000.0
2009-09-24 01:36:00,2.0834,2.08373,2.0834,2.08348,10000000.0
2009-09-24 01:37:00,2.08343,2.08358,2.08324,2.08332,8000000.0
2009-09-24 01:38:00,2.08368,2.08368,2.08303,2.08303,8000000.0
2009-09-24 01:39:00,2.08352,2.08372,2.08328,2.08328,9000000.0
2009-09-24 01:40:00,2.08351,2.08362,2.08304,2.08304,7000000.0
2009-09-24 01:41:00,2.08347,2.08361,2.08331,2.08355,7000000.0
2009-09-24 01:42:00,2.08313,2.08368,2.08313,2.08325,7000000.0
2009-09-24 01:43:00,2.08348,2.08396,2.08348,2.08358,7000000.0
2009-09-24 01:44:00,2.08393,2.08393,2.08334,2.08374,11000000.0
2009-09-24 01:45:00,2.08375,2.08404,2.08354,2.08404,10000000.0
2009-09-24 01:46:00,2.08391,2.08432,2.0834,2.08398,11000000.0
2009-09-24 01:47:00,2.08409,2.08409,2.08336,2.08406,8000000.0
2009-09-24 01:48:00,2.08393,2.08424,2.08372,2.08372,8000000.0
2009-09-24 01:49:00,2.08349,2.08392,2.08345,2.0835,8000000.0
2009-09-24 01:50:00,2.08387,2.08387,2.08291,2.08327,10000000.0
2009-09-24 01:51:00,2.08331,2.08375,2.08303,2.08321,11000000.0
2009-09-24 01:52:00,2.08406,2.08406,2.08313,2.08313,11000000.0
2009-09-24 01:53:00,2.08308,2.08351,2.08308,2.08336,7000000.0
2009-09-24 01:54:00,2.08323,2.08346,2.08266,2.08338,7000000.0
2009-09-24 01:55:00,2.08312,2.0835,2.08306,2.08315,7000000.0
2009-09-24 01:56:00,2.08359,2.08359,2.08297,2.08297,8000000.0
2009-09-24 01:57:00,2.08282,2.08332,2.08282,2.08296,10000000.0
2009-09-24 01:58:00,2.08338,2.08363,2.08286,2.08352,10000000.0
2009-09-24 02:00:00,2.08359,2.08359,2.08359,2.08359,1000000.0
2009-09-24 02:01:00,2.08332,2.08412,2.08332,2.08409,7000000.0
2009-09-24 02:02:00,2.08424,2.08443,2.0841,2.0841,9000000.0
2009-09-24 02:03:00,2.08417,2.08434,2.084,2.08404,8000000.0
2009-09-24 02:04:00,2.08433,2.08457,2.08417,2.08457,7000000.0
2009-09-24 02:05:00,2.08477,2.08477,2.08383,2.08418,12000000.0
2009-09-24 02:06:00,2.08372,2.08406,2.08346,2.08373,10000000.0
2009-09-24 02:07:00,2.08405,2.0842,2.08379,2.084,15000000.0
2009-09-24 02:08:00,2.08416,2.08416,2.08374,2.08401,12000000.0
2009-09-24 02:09:00,2.08429,2.08439,2.08404,2.08423,21000000.0
2009-09-24 02:10:00,2.08453,2.08453,2.08404,2.08404,24000000.0
2009-09-24 02:11:00,2.08428,2.08453,2.08418,2.08444,18000000.0
2009-09-24 02:12:00,2.08418,2.08461,2.08407,2.08439,24000000.0
2009-09-24 02:13:00,2.08444,2.08444,2.08383,2.08383,19000000.0
2009-09-24 02:14:00,2.08396,2.08415,2.08359,2.08385,8000000.0
2009-09-24 02:15:00,2.08382,2.0841,2.08365,2.08399,15000000.0
2009-09-24 02:16:00,2.08447,2.08472,2.0843,2.08452,17000000.0
2009-09-24 02:17:00,2.08471,2.08496,2.08437,2.0847,13000000.0
2009-09-24 02:18:00,2.08525,2.08538,2.08475,2.08506,23000000.0
2009-09-24 02:19:00,2.08503,2.0854,2.08489,2.08501,18000000.0
2009-09-24 02:20:00,2.08529,2.08543,2.08496,2.08527,9000000.0
2009-09-24 02:21:00,2.08519,2.08579,2.08515,2.08516,21000000.0
2009-09-24 02:22:00,2.08552,2.08555,2.085,2.08544,25000000.0
2009-09-24 02:23:00,2.08539,2.08542,2.08514,2.08523,11000000.0
2009-09-24 02:24:00,2.0855,2.0855,2.08505,2.08517,11000000.0
2009-09-24 02:25:00,2.08482,2.08493,2.08453,2.08493,11000000.0
2009-09-24 02:26:00,2.08472,2.08486,2.0847,2.08486,7000000.0
2009-09-24 02:27:00,2.08465,2.08491,2.08443,2.0847,7000000.0
2009-09-24 02:28:00,2.08501,2.08501,2.0846,2.08483,18000000.0
2009-09-24 02:29:00,2.08455,2.08493,2.08455,2.08493,8000000.0
2009-09-24 02:30:00,2.08503,2.08554,2.08463,2.08554,7000000.0
2009-09-24 02:31:00,2.08546,2.0861,2.08546,2.0858,8000000.0
2009-09-24 02:32:00,2.08618,2.08618,2.08523,2.08532,10000000.0
2009-09-24 02:33:00,2.08508,2.08513,2.0847,2.0847,7000000.0
2009-09-24 02:34:00,2.08489,2.08515,2.08475,2.08488,7000000.0
2009-09-24 02:35:00,2.08522,2.08553,2.08513,2.08535,7000000.0
2009-09-24 02:36:00,2.0853,2.0853,2.08482,2.08503,10000000.0
2009-09-24 02:37:00,2.08478,2.08482,2.08454,2.08454,7000000.0
2009-09-24 02:38:00,2.08464,2.08464,2.08422,2.08449,8000000.0
2009-09-24 02:39:00,2.08449,2.0851,2.08433,2.08496,8000000.0
2009-09-24 02:40:00,2.08495,2.08519,2.0844,2.08486,7000000.0
2009-09-24 02:41:00,2.08497,2.08586,2.08465,2.08586,7000000.0
2009-09-24 02:42:00,2.08558,2.08558,2.08498,2.08498,8000000.0
2009-09-24 02:43:00,2.08552,2.08556,2.08532,2.08553,8000000.0
2009-09-24 02:44:00,2.08509,2.08581,2.08509,2.08559,11000000.0
2009-09-24 02:45:00,2.08563,2.08591,2.08563,2.08582,7000000.0
2009-09-24 02:46:00,2.08618,2.08634,2.08574,2.08574,11000000.0
2009-09-24 02:47:00,2.08607,2.08607,2.08566,2.08566,8000000.0
2009-09-24 02:48:00,2.0859,2.0859,2.08553,2.08557,10000000.0
2009-09-24 02:49:00,2.08527,2.08588,2.08527,2.08584,9000000.0
2009-09-24 02:50:00,2.08598,2.08601,2.08565,2.08601,7000000.0
2009-09-24 02:51:00,2.08588,2.0863,2.08578,2.0863,8000000.0
2009-09-24 02:52:00,2.08535,2.08626,2.08535,2.08622,11000000.0
2009-09-24 02:53:00,2.08641,2.08648,2.08614,2.08614,7000000.0
2009-09-24 02:54:00,2.08629,2.08645,2.08577,2.08577,10000000.0
2009-09-24 02:55:00,2.08617,2.08618,2.0856,2.08603,7000000.0
2009-09-24 02:56:00,2.08625,2.08651,2.08584,2.08651,11000000.0
2009-09-24 02:57:00,2.08651,2.08691,2.08648,2.08673,10000000.0
2009-09-24 02:58:00,2.08689,2.08689,2.08639,2.08653,10000000.0
2009-09-24 02:59:00,2.08662,2.08704,2.08662,2.08698,7000000.0
2009-09-24 03:00:00,2.08691,2.08691,2.08618,2.08618,8000000.0
2009-09-24 03:01:00,2.08677,2.08693,2.08653,2.08693,8000000.0
2009-09-24 03:02:00,2.08709,2.08709,2.08643,2.08643,9000000.0
2009-09-24 03:03:00,2.08646,2.08665,2.0863,2.08634,11000000.0
2009-09-24 03:04:00,2.08667,2.08675,2.08604,2.08641,8000000.0
2009-09-24 03:05:00,2.08608,2.08688,2.08608,2.08678,8000000.0
2009-09-24 03:06:00,2.08687,2.08692,2.08669,2.08675,8000000.0
2009-09-24 03:07:00,2.08667,2.08694,2.08639,2.08639,8000000.0
2009-09-24 03:08:00,2.087,2.08713,2.08676,2.08679,8000000.0
2009-09-24 03:09:00,2.08682,2.08692,2.0865,2.08666,11000000.0
2009-09-24 03:10:00,2.08632,2.08679,2.08632,2.08679,7000000.0
2009-09-24 03:11:00,2.08627,2.08658,2.08627,2.08643,11000000.0
2009-09-24 03:12:00,2.08626,2.08655,2.08599,2.08647,8000000.0
2009-09-24 03:13:00,2.08667,2.08675,2.08602,2.08659,7000000.0
2009-09-24 03:14:00,2.08674,2.08684,2.08611,2.08611,10000000.0
2009-09-24 03:15:00,2.08601,2.08623,2.08601,2.08623,7000000.0
2009-09-24 03:16:00,2.08618,2.08635,2.08549,2.08607,10000000.0
2009-09-24 03:17:00,2.08609,2.08645,2.08571,2.08571,7000000.0
2009-09-24 03:18:00,2.08614,2.0865,2.08614,2.08632,10000000.0
2009-09-24 03:19:00,2.08643,2.08647,2.08626,2.08636,8000000.0
2009-09-24 03:20:00,2.08625,2.08627,2.08608,2.08609,7000000.0
2009-09-24 03:21:00,2.08645,2.08667,2.08576,2.08667,10000000.0
2009-09-24 03:22:00,2.08672,2.08678,2.08635,2.08678,10000000.0
2009-09-24 03:23:00,2.08689,2.08727,2.08635,2.08635,7000000.0
2009-09-24 03:24:00,2.08679,2.08718,2.08651,2.08698,7000000.0
2009-09-24 03:25:00,2.08659,2.08671,2.08634,2.08665,8000000.0
2009-09-24 03:26:00,2.08668,2.08668,2.08592,2.08667,9000000.0
2009-09-24 03:27:00,2.08665,2.08672,2.08577,2.08672,8000000.0
2009-09-24 03:28:00,2.0869,2.08697,2.08649,2.08697,11000000.0
2009-09-24 03:29:00,2.08647,2.08695,2.08647,2.08693,7000000.0
2009-09-24 03:30:00,2.08657,2.08678,2.08635,2.0866,8000000.0
2009-09-24 03:31:00,2.08649,2.08656,2.08613,2.08613,7000000.0
2009-09-24 03:32:00,2.08738,2.08738,2.08612,2.08612,9000000.0
2009-09-24 03:33:00,2.08622,2.08622,2.08551,2.08581,11000000.0
2009-09-24 03:34:00,2.08568,2.08583,2.08531,2.08575,8000000.0
2009-09-24 03:35:00,2.08539,2.08543,2.08458,2.08516,10000000.0
2009-09-24 03:36:00,2.08527,2.08547,2.08516,2.08537,8000000.0
2009-09-24 03:37:00,2.08584,2.08584,2.08512,2.08557,9000000.0
2009-09-24 03:38:00,2.08568,2.08568,2.08509,2.08521,10000000.0
2009-09-24 03:39:00,2.0855,2.08561,2.08533,2.08539,7000000.0
2009-09-24 03:40:00,2.08557,2.08557,2.08515,2.08557,7000000.0
2009-09-24 03:41:00,2.08541,2.08575,2.08518,2.08553,7000000.0
2009-09-24 03:42:00,2.08575,2.08575,2.08503,2.08535,11000000.0
2009-09-24 03:43:00,2.08539,2.08568,2.08539,2.08554,7000000.0
2009-09-24 03:44:00,2.08553,2.08553,2.08511,2.0854,7000000.0
2009-09-24 03:45:00,2.08507,2.08507,2.08466,2.08466,7000000.0
2009-09-24 03:46:00,2.08502,2.08539,2.08468,2.08494,11000000.0
2009-09-24 03:47:00,2.08543,2.08543,2.08475,2.08483,8000000.0
2009-09-24 03:48:00,2.08513,2.08526,2.08487,2.08487,9000000.0
2009-09-24 03:49:00,2.08514,2.08542,2.085,2.08509,8000000.0
2009-09-24 03:50:00,2.08538,2.08545,2.08475,2.08506,11000000.0
2009-09-24 03:51:00,2.08475,2.08493,2.08444,2.08493,10000000.0
2009-09-24 03:52:00,2.08473,2.08482,2.0844,2.08457,8000000.0
2009-09-24 03:53:00,2.08406,2.08444,2.08382,2.08404,10000000.0
2009-09-24 03:54:00,2.08391,2.08398,2.08357,2.08361,8000000.0
2009-09-24 03:55:00,2.08382,2.08391,2.08354,2.08356,7000000.0
2009-09-24 03:56:00,2.08346,2.08352,2.08295,2.08348,7000000.0
2009-09-24 03:57:00,2.08297,2.0835,2.08297,2.0835,11000000.0
2009-09-24 03:58:00,2.08349,2.08349,2.08297,2.08297,8000000.0
2009-09-24 03:59:00,2.08338,2.08345,2.08325,2.08329,7000000.0
2009-09-24 04:00:00,2.08348,2.08366,2.08312,2.08323,8000000.0
2009-09-24 04:01:00,2.08315,2.0836,2.0828,2.0836,8000000.0
2009-09-24 04:02:00,2.08356,2.0838,2.0832,2.08372,9000000.0
2009-09-24 04:03:00,2.08363,2.08394,2.08341,2.08388,7000000.0
2009-09-24 04:04:00,2.08374,2.08374,2.08298,2.08333,11000000.0
2009-09-24 04:05:00,2.08351,2.08351,2.08276,2.0829,11000000.0
2009-09-24 04:06:00,2.0835,2.0835,2.0826,2.08277,8000000.0
2009-09-24 04:07:00,2.0832,2.08322,2.08287,2.08295,7000000.0
2009-09-24 04:08:00,2.08317,2.08317,2.08267,2.08286,9000000.0
2009-09-24 04:09:00,2.08345,2.08349,2.08276,2.08276,8000000.0
2009-09-24 04:10:00,2.08315,2.0834,2.08292,2.08293,10000000.0
2009-09-24 04:11:00,2.08292,2.08325,2.08259,2.083,11000000.0
2009-09-24 04:12:00,2.08316,2.08342,2.08292,2.08292,8000000.0
2009-09-24 04:13:00,2.08307,2.08326,2.08283,2.08324,9000000.0
2009-09-24 04:14:00,2.08337,2.08342,2.08287,2.08317,7000000.0
2009-09-24 04:15:00,2.08302,2.08336,2.08294,2.08336,7000000.0
2009-09-24 04:16:00,2.08342,2.08365,2.08313,2.08365,8000000.0
2009-09-24 04:17:00,2.0839,2.084,2.08363,2.08379,10000000.0
2009-09-24 04:18:00,2.08383,2.08409,2.08325,2.08383,7000000.0
2009-09-24 04:19:00,2.08378,2.08426,2.08366,2.08415,13000000.0
2009-09-24 04:20:00,2.08404,2.08416,2.08368,2.08368,15000000.0
2009-09-24 04:21:00,2.08426,2.08426,2.08362,2.08396,10000000.0
2009-09-24 04:22:00,2.08388,2.08414,2.08388,2.0839,6000000.0
2009-09-24 04:23:00,2.08389,2.08411,2.08324,2.08389,7000000.0
2009-09-24 04:24:00,2.0839,2.08421,2.08367,2.08368,9000000.0
2009-09-24 04:25:00,2.08433,2.08441,2.08398,2.08419,8000000.0
2009-09-24 04:26:00,2.08467,2.08467,2.08413,2.08458,8000000.0
2009-09-24 04:27:00,2.08409,2.08421,2.08357,2.08384,5000000.0
2009-09-24 04:28:00,2.08417,2.08454,2.08387,2.0844,8000000.0
2009-09-24 04:29:00,2.08432,2.08457,2.08333,2.08434,10000000.0
2009-09-24 04:30:00,2.08437,2.08451,2.08393,2.08423,9000000.0
2009-09-24 04:31:00,2.0844,2.0844,2.08401,2.08419,6000000.0
2009-09-24 04:32:00,2.08429,2.08474,2.084,2.08474,7000000.0
2009-09-24 04:33:00,2.08449,2.08484,2.08413,2.08416,8000000.0
2009-09-24 04:34:00,2.08491,2.08491,2.08419,2.08457,7000000.0
2009-09-24 04:35:00,2.08476,2.08476,2.08432,2.08462,9000000.0
2009-09-24 04:36:00,2.08481,2.08488,2.08428,2.08477,11000000.0
2009-09-24 04:37:00,2.08443,2.08461,2.0842,2.0842,7000000.0
2009-09-24 04:38:00,2.08433,2.08449,2.08402,2.08402,6000000.0
2009-09-24 04:39:00,2.08432,2.08434,2.08404,2.08404,6000000.0
2009-09-24 04:40:00,2.08397,2.0846,2.08385,2.08452,9000000.0
2009-09-24 04:41:00,2.08474,2.08474,2.08426,2.08426,7000000.0
2009-09-24 04:42:00,2.08405,2.0841,2.08385,2.08408,12000000.0
2009-09-24 04:43:00,2.08426,2.08455,2.08415,2.08415,7000000.0
2009-09-24 04:44:00,2.08407,2.08421,2.08386,2.084,7000000.0
2009-09-24 04:45:00,2.08434,2.08442,2.08408,2.08408,10000000.0
2009-09-24 04:46:00,2.0843,2.08431,2.08412,2.08426,8000000.0
2009-09-24 04:47:00,2.08419,2.08424,2.08394,2.08407,9000000.0
2009-09-24 04:48:00,2.08415,2.08425,2.08403,2.08409,15000000.0
2009-09-24 04:49:00,2.08395,2.08395,2.08316,2.08364,19000000.0
2009-09-24 04:50:00,2.08356,2.08364,2.08329,2.08329,16000000.0
2009-09-24 04:51:00,2.08327,2.0835,2.08293,2.0835,7000000.0
2009-09-24 04:52:00,2.08361,2.08369,2.08317,2.08345,8000000.0
2009-09-24 04:53:00,2.08347,2.08355,2.08334,2.08355,8000000.0
2009-09-24 04:54:00,2.08325,2.08383,2.08325,2.08352,11000000.0
2009-09-24 04:55:00,2.08345,2.08374,2.08336,2.08343,22000000.0
2009-09-24 04:56:00,2.08356,2.08356,2.083,2.08323,11000000.0
2009-09-24 04:57:00,2.0834,2.0835,2.08308,2.08338,20000000.0
2009-09-24 04:58:00,2.08358,2.08358,2.08294,2.08297,38000000.0
2009-09-24 04:59:00,2.08356,2.084,2.08356,2.08395,8000000.0
2009-09-24 05:00:00,2.08426,2.08426,2.08345,2.08345,9000000.0
2009-09-24 05:01:00,2.08386,2.08398,2.0835,2.08357,18000000.0
2009-09-24 05:02:00,2.08387,2.08388,2.08311,2.08372,18000000.0
2009-09-24 05:03:00,2.08401,2.08436,2.08393,2.08418,24000000.0
2009-09-24 05:04:00,2.08405,2.08441,2.08388,2.08406,16000000.0
2009-09-24 05:05:00,2.08447,2.08455,2.08434,2.08442,20000000.0
2009-09-24 05:06:00,2.08419,2.08438,2.08407,2.08438,20000000.0
2009-09-24 05:07:00,2.08438,2.08459,2.08415,2.08459,21000000.0
2009-09-24 05:08:00,2.08431,2.08455,2.08401,2.08421,30000000.0
2009-09-24 05:09:00,2.0844,2.08449,2.08402,2.08429,24000000.0
2009-09-24 05:10:00,2.08448,2.08456,2.08374,2.08438,10000000.0
2009-09-24 05:11:00,2.08415,2.08443,2.08385,2.08402,17000000.0
2009-09-24 05:12:00,2.08428,2.08431,2.08362,2.08398,30000000.0
2009-09-24 05:13:00,2.08405,2.08419,2.08385,2.08405,23000000.0
2009-09-24 05:14:00,2.084,2.084,2.0837,2.0837,11000000.0
2009-09-24 05:15:00,2.08377,2.08399,2.08369,2.08397,12000000.0
2009-09-24 05:16:00,2.08388,2.0842,2.08384,2.08401,11000000.0
2009-09-24 05:17:00,2.08416,2.08421,2.08392,2.08392,8000000.0
2009-09-24 05:18:00,2.08394,2.08398,2.08381,2.08381,7000000.0
2009-09-24 05:19:00,2.08394,2.08418,2.08379,2.08379,10000000.0
2009-09-24 05:20:00,2.08393,2.08393,2.08341,2.08362,19000000.0
2009-09-24 05:21:00,2.08362,2.08362,2.0831,2.08334,21000000.0
2009-09-24 05:22:00,2.08392,2.08392,2.08347,2.08365,26000000.0
2009-09-24 05:23:00,2.08379,2.08405,2.08371,2.08405,21000000.0
2009-09-24 05:24:00,2.08412,2.08412,2.08378,2.08385,17000000.0
2009-09-24 05:25:00,2.08409,2.08437,2.08386,2.08426,13000000.0
2009-09-24 05:26:00,2.08418,2.08434,2.08362,2.08375,31000000.0
2009-09-24 05:27:00,2.08344,2.08378,2.0832,2.0832,7000000.0
2009-09-24 05:28:00,2.08345,2.08346,2.08329,2.08339,7000000.0
2009-09-24 05:29:00,2.08365,2.08394,2.08344,2.08373,28000000.0
2009-09-24 05:30:00,2.0842,2.0842,2.08383,2.08383,7000000.0
2009-09-24 05:31:00,2.08418,2.08468,2.08386,2.08468,17000000.0
2009-09-24 05:32:00,2.0846,2.0846,2.08434,2.08447,14000000.0
2009-09-24 05:33:00,2.08415,2.08481,2.08415,2.08458,27000000.0
2009-09-24 05:34:00,2.08483,2.08488,2.08423,2.08476,31000000.0
2009-09-24 05:35:00,2.08443,2.08453,2.08413,2.08432,16000000.0
2009-09-24 05:36:00,2.0846,2.0846,2.08405,2.08405,7000000.0
2009-09-24 05:37:00,2.0847,2.08516,2.08445,2.08504,13000000.0
2009-09-24 05:38:00,2.08514,2.08514,2.08423,2.08433,12000000.0
2009-09-24 05:39:00,2.08445,2.08445,2.08374,2.08403,21000000.0
2009-09-24 05:40:00,2.08397,2.08416,2.08363,2.08367,17000000.0
2009-09-24 05:41:00,2.0838,2.08396,2.08359,2.08396,19000000.0
2009-09-24 05:42:00,2.08395,2.08395,2.08352,2.08362,9000000.0
2009-09-24 05:43:00,2.08366,2.08366,2.0833,2.08343,11000000.0
2009-09-24 05:44:00,2.0834,2.08382,2.0834,2.08382,10000000.0
2009-09-24 05:45:00,2.0835,2.0838,2.0835,2.08375,12000000.0
2009-09-24 05:46:00,2.08375,2.08401,2.08326,2.08326,14000000.0
2009-09-24 05:47:00,2.08345,2.08392,2.08314,2.08335,20000000.0
2009-09-24 05:48:00,2.08374,2.08379,2.08336,2.08352,10000000.0
2009-09-24 05:49:00,2.08367,2.08371,2.08317,2.08338,10000000.0
2009-09-24 05:50:00,2.08329,2.08337,2.0831,2.0831,7000000.0
2009-09-24 05:51:00,2.08319,2.0837,2.08319,2.08367,29000000.0
2009-09-24 05:52:00,2.08378,2.08378,2.08361,2.08361,9000000.0
2009-09-24 05:53:00,2.08353,2.08363,2.0833,2.08342,29000000.0
2009-09-24 05:54:00,2.08388,2.08388,2.08305,2.08305,21000000.0
2009-09-24 05:55:00,2.08315,2.08344,2.08306,2.08344,9000000.0
2009-09-24 05:56:00,2.0834,2.08352,2.0832,2.08338,12000000.0
2009-09-24 05:57:00,2.08333,2.08357,2.08306,2.08357,10000000.0
2009-09-24 05:58:00,2.08335,2.08335,2.08304,2.0832,12000000.0
2009-09-24 05:59:00,2.0833,2.08371,2.08319,2.08359,20000000.0
2009-09-24 06:00:00,2.08398,2.08398,2.08372,2.08377,11000000.0
2009-09-24 06:01:00,2.0839,2.08402,2.08345,2.08396,9000000.0
2009-09-24 06:02:00,2.0838,2.0838,2.0835,2.08359,7000000.0
2009-09-24 06:03:00,2.08375,2.08375,2.08365,2.0837,16000000.0
2009-09-24 06:04:00,2.08378,2.08378,2.08333,2.08357,12000000.0
2009-09-24 06:05:00,2.08348,2.08355,2.08336,2.08344,14000000.0
2009-09-24 06:06:00,2.08368,2.08387,2.08333,2.08376,26000000.0
2009-09-24 06:07:00,2.08389,2.08413,2.08385,2.08391,20000000.0
2009-09-24 06:08:00,2.08392,2.08392,2.08335,2.08343,8000000.0
2009-09-24 06:09:00,2.08339,2.08385,2.08282,2.08316,20000000.0
2009-09-24 06:10:00,2.08348,2.08353,2.08264,2.08353,8000000.0
2009-09-24 06:11:00,2.08295,2.08363,2.0829,2.0835,7000000.0
2009-09-24 06:12:00,2.08356,2.0838,2.08303,2.08324,8000000.0
2009-09-24 06:13:00,2.08394,2.08394,2.08324,2.08381,7000000.0
2009-09-24 06:14:00,2.08369,2.08369,2.08299,2.08299,7000000.0
2009-09-24 06:15:00,2.0835,2.0835,2.08261,2.08326,10000000.0
2009-09-24 06:16:00,2.08331,2.08331,2.08261,2.08269,8000000.0
2009-09-24 06:17:00,2.08259,2.08307,2.08246,2.08307,7000000.0
2009-09-24 06:18:00,2.08364,2.08364,2.08277,2.08284,10000000.0
2009-09-24 06:19:00,2.08252,2.08288,2.08252,2.08288,8000000.0
2009-09-24 06:20:00,2.08274,2.0829,2.08259,2.08285,8000000.0
2009-09-24 06:21:00,2.08271,2.08317,2.08235,2.08274,11000000.0
2009-09-24 06:22:00,2.08277,2.08328,2.08267,2.08328,9000000.0
2009-09-24 06:23:00,2.08318,2.08323,2.08235,2.08318,9000000.0
2009-09-24 06:24:00,2.08316,2.08356,2.08284,2.0835,11000000.0
2009-09-24 06:25:00,2.08275,2.08341,2.08275,2.08281,7000000.0
2009-09-24 06:26:00,2.08321,2.08321,2.08241,2.08241,10000000.0
2009-09-24 06:27:00,2.08264,2.08357,2.08261,2.08339,10000000.0
2009-09-24 06:28:00,2.08315,2.08315,2.08247,2.08309,9000000.0
2009-09-24 06:29:00,2.08313,2.08318,2.08269,2.08274,9000000.0
2009-09-24 06:30:00,2.08275,2.08311,2.08256,2.08304,20000000.0
2009-09-24 06:31:00,2.08304,2.08307,2.08236,2.08258,13000000.0
2009-09-24 06:32:00,2.08269,2.08269,2.08207,2.08268,37000000.0
2009-09-24 06:33:00,2.08248,2.0827,2.08207,2.08233,21000000.0
2009-09-24 06:34:00,2.08234,2.08295,2.08234,2.08295,25000000.0
2009-09-24 06:35:00,2.08263,2.08263,2.0824,2.0824,20000000.0
2009-09-24 06:36:00,2.08265,2.08308,2.08261,2.08295,10000000.0
2009-09-24 06:37:00,2.08294,2.08294,2.08252,2.08291,13000000.0
2009-09-24 06:38:00,2.0829,2.083,2.08268,2.08268,30000000.0
2009-09-24 06:39:00,2.08292,2.08314,2.08286,2.08313,23000000.0
2009-09-24 06:40:00,2.08317,2.08317,2.08283,2.08283,24000000.0
2009-09-24 06:41:00,2.08299,2.08333,2.08276,2.08333,24000000.0
2009-09-24 06:42:00,2.08352,2.08352,2.0832,2.08346,14000000.0
2009-09-24 06:43:00,2.08343,2.08354,2.08326,2.08353,12000000.0
2009-09-24 06:44:00,2.0834,2.08388,2.08336,2.08351,18000000.0
2009-09-24 06:45:00,2.08386,2.08405,2.08357,2.08371,19000000.0
2009-09-24 06:46:00,2.08383,2.08432,2.08383,2.08421,21000000.0
2009-09-24 06:47:00,2.08414,2.08424,2.08399,2.08421,17000000.0
2009-09-24 06:48:00,2.08396,2.08425,2.08396,2.08409,32000000.0
2009-09-24 06:49:00,2.08404,2.08423,2.0839,2.08409,17000000.0
2009-09-24 06:50:00,2.08446,2.08475,2.08411,2.08416,33000000.0
2009-09-24 06:51:00,2.08426,2.08454,2.08425,2.08454,18000000.0
2009-09-24 06:52:00,2.08426,2.08451,2.084,2.08409,18000000.0
2009-09-24 06:53:00,2.08418,2.08418,2.08394,2.08411,7000000.0
2009-09-24 06:54:00,2.08421,2.08421,2.08366,2.08369,20000000.0
2009-09-24 06:55:00,2.08353,2.08385,2.0833,2.08363,34000000.0
2009-09-24 06:56:00,2.08383,2.08385,2.08349,2.08385,23000000.0
2009-09-24 06:57:00,2.08411,2.08451,2.08403,2.08451,10000000.0
2009-09-24 06:58:00,2.08458,2.08471,2.08433,2.08463,24000000.0
2009-09-24 06:59:00,2.08472,2.08472,2.08448,2.08455,13000000.0
2009-09-24 07:00:00,2.08474,2.08483,2.08467,2.0848,10000000.0
2009-09-24 07:01:00,2.08473,2.08493,2.08473,2.08493,9000000.0
2009-09-24 07:02:00,2.08494,2.08514,2.08494,2.08505,8000000.0
2009-09-24 07:03:00,2.08518,2.08518,2.08462,2.08496,20000000.0
2009-09-24 07:04:00,2.08493,2.08493,2.08421,2.08462,31000000.0
2009-09-24 07:05:00,2.08456,2.08459,2.08442,2.08453,23000000.0
2009-09-24 07:06:00,2.08456,2.08464,2.08439,2.08439,11000000.0
2009-09-24 07:07:00,2.08426,2.08434,2.084,2.084,20000000.0
2009-09-24 07:08:00,2.08429,2.08434,2.08394,2.08394,9000000.0
2009-09-24 07:09:00,2.084,2.08403,2.08385,2.08385,8000000.0
2009-09-24 07:10:00,2.08398,2.08433,2.08346,2.08362,18000000.0
2009-09-24 07:11:00,2.0835,2.08352,2.08317,2.08327,32000000.0
2009-09-24 07:12:00,2.08361,2.08361,2.08311,2.0834,11000000.0
2009-09-24 07:13:00,2.0836,2.0839,2.0836,2.08385,7000000.0
2009-09-24 07:14:00,2.08379,2.08418,2.08357,2.08402,28000000.0
2009-09-24 07:15:00,2.08382,2.08383,2.08351,2.08373,45000000.0
2009-09-24 07:16:00,2.08386,2.08386,2.08354,2.08365,29000000.0
2009-09-24 07:17:00,2.08361,2.08367,2.08339,2.08354,25000000.0
2009-09-24 07:18:00,2.08354,2.08367,2.08346,2.08356,26000000.0
2009-09-24 07:19:00,2.08366,2.08374,2.08348,2.08374,28000000.0
2009-09-24 07:20:00,2.08391,2.08391,2.08342,2.08342,16000000.0
2009-09-24 07:21:00,2.08339,2.08378,2.08333,2.08375,26000000.0
2009-09-24 07:22:00,2.08372,2.08389,2.08372,2.08378,18000000.0
2009-09-24 07:23:00,2.08381,2.08404,2.08381,2.08391,17000000.0
2009-09-24 07:24:00,2.084,2.084,2.08362,2.08362,20000000.0
2009-09-24 07:25:00,2.08349,2.084,2.08335,2.08389,28000000.0
2009-09-24 07:26:00,2.08403,2.08403,2.08377,2.08386,40000000.0
2009-09-24 07:27:00,2.08384,2.08394,2.08369,2.08369,14000000.0
2009-09-24 07:28:00,2.08377,2.08423,2.08372,2.08396,18000000.0
2009-09-24 07:29:00,2.08424,2.08424,2.0834,2.08363,31000000.0
2009-09-24 07:30:00,2.08365,2.08429,2.0836,2.08407,46000000.0
2009-09-24 07:31:00,2.08417,2.08428,2.08395,2.08421,37000000.0
2009-09-24 07:32:00,2.08421,2.08421,2.0837,2.08383,23000000.0
2009-09-24 07:33:00,2.08407,2.0841,2.08368,2.08409,56000000.0
2009-09-24 07:34:00,2.08364,2.08374,2.08346,2.08355,32000000.0
2009-09-24 07:35:00,2.08368,2.08368,2.08341,2.08364,30000000.0
2009-09-24 07:36:00,2.08337,2.0837,2.08328,2.08355,30000000.0
2009-09-24 07:37:00,2.08346,2.08401,2.08332,2.08358,15000000.0
2009-09-24 07:38:00,2.08376,2.08376,2.08288,2.08317,15000000.0
2009-09-24 07:39:00,2.08384,2.08392,2.08314,2.0839,50000000.0
2009-09-24 07:40:00,2.08313,2.08375,2.08313,2.08346,22000000.0
2009-09-24 07:41:00,2.08381,2.0841,2.08381,2.08406,13000000.0
2009-09-24 07:42:00,2.08427,2.08427,2.08392,2.08392,18000000.0
2009-09-24 07:43:00,2.08396,2.0841,2.08382,2.08382,19000000.0
2009-09-24 07:44:00,2.08441,2.08441,2.0837,2.08374,19000000.0
2009-09-24 07:45:00,2.08398,2.08422,2.08392,2.08422,10000000.0
2009-09-24 07:46:00,2.08399,2.08399,2.08322,2.08351,14000000.0
2009-09-24 07:47:00,2.08342,2.08387,2.08342,2.08361,16000000.0
2009-09-24 07:48:00,2.08374,2.08454,2.08353,2.08439,21000000.0
2009-09-24 07:49:00,2.08454,2.08454,2.08402,2.08402,16000000.0
2009-09-24 07:50:00,2.08425,2.08435,2.08407,2.08419,33000000.0
2009-09-24 07:51:00,2.08445,2.08445,2.08411,2.08434,32000000.0
2009-09-24 07:52:00,2.08439,2.08465,2.08413,2.08464,50000000.0
2009-09-24 07:53:00,2.08456,2.08456,2.08394,2.08394,7000000.0
2009-09-24 07:54:00,2.0839,2.08402,2.08333,2.08333,50000000.0
2009-09-24 07:55:00,2.08384,2.08394,2.08291,2.08375,35000000.0
2009-09-24 07:56:00,2.08393,2.08393,2.08265,2.08342,23000000.0
2009-09-24 07:57:00,2.08342,2.08356,2.08275,2.08353,27000000.0
2009-09-24 07:58:00,2.08331,2.08368,2.08275,2.08368,32000000.0
2009-09-24 07:59:00,2.08284,2.08373,2.08284,2.08353,49000000.0
2009-09-24 08:00:00,2.08347,2.08354,2.08273,2.08354,54000000.0
2009-09-24 08:01:00,2.08346,2.08398,2.08323,2.08398,35000000.0
2009-09-24 08:02:00,2.08415,2.08415,2.08319,2.08377,39000000.0
2009-09-24 08:03:00,2.08391,2.08403,2.08331,2.08361,21000000.0
2009-09-24 08:04:00,2.08363,2.08382,2.08282,2.08332,23000000.0
2009-09-24 08:05:00,2.08305,2.0833,2.08264,2.08325,20000000.0
2009-09-24 08:06:00,2.08352,2.08353,2.08268,2.08268,9000000.0
2009-09-24 08:07:00,2.08305,2.08309,2.08232,2.08309,10000000.0
2009-09-24 08:08:00,2.08312,2.08325,2.08223,2.08325,14000000.0
2009-09-24 08:09:00,2.08331,2.08402,2.08312,2.08389,44000000.0
2009-09-24 08:10:00,2.08382,2.08389,2.08284,2.08376,34000000.0
2009-09-24 08:11:00,2.08371,2.08389,2.08294,2.08356,28000000.0
2009-09-24 08:12:00,2.08394,2.08399,2.08333,2.08399,46000000.0
2009-09-24 08:13:00,2.08393,2.0842,2.08336,2.08414,45000000.0
2009-09-24 08:14:00,2.08451,2.08451,2.083,2.08326,25000000.0
2009-09-24 08:15:00,2.08225,2.08291,2.082,2.082,10000000.0
2009-09-24 08:16:00,2.0836,2.0836,2.0825,2.08268,12000000.0
2009-09-24 08:17:00,2.08328,2.08328,2.08243,2.08285,15000000.0
2009-09-24 08:18:00,2.08277,2.08333,2.08183,2.08266,21000000.0
2009-09-24 08:19:00,2.08285,2.08347,2.08212,2.08259,31000000.0
2009-09-24 08:20:00,2.08331,2.08345,2.08266,2.08325,19000000.0
2009-09-24 08:21:00,2.08348,2.08382,2.08315,2.08373,14000000.0
2009-09-24 08:22:00,2.08352,2.08416,2.08279,2.0841,29000000.0
2009-09-24 08:23:00,2.08408,2.08408,2.08299,2.08299,22000000.0
2009-09-24 08:24:00,2.08407,2.08407,2.08297,2.08297,17000000.0
2009-09-24 08:25:00,2.08341,2.0836,2.08247,2.08292,36000000.0
2009-09-24 08:26:00,2.0829,2.08357,2.08266,2.08357,11000000.0
2009-09-24 08:27:00,2.08391,2.08395,2.08258,2.08282,8000000.0
2009-09-24 08:28:00,2.08367,2.08388,2.08322,2.08325,43000000.0
2009-09-24 08:29:00,2.08379,2.08379,2.08245,2.0834,15000000.0
2009-09-24 08:30:00,2.08345,2.08371,2.08264,2.08361,40000000.0
2009-09-24 08:31:00,2.08384,2.08409,2.083,2.08402,53000000.0
2009-09-24 08:32:00,2.08388,2.08388,2.08285,2.08343,63000000.0
2009-09-24 08:33:00,2.08354,2.08373,2.08302,2.08371,54000000.0
2009-09-24 08:34:00,2.08336,2.08338,2.08245,2.0833,42000000.0
2009-09-24 08:35:00,2.08307,2.08336,2.08292,2.08334,38000000.0
2009-09-24 08:36:00,2.08325,2.08325,2.08243,2.08247,23000000.0
2009-09-24 08:37:00,2.0832,2.08323,2.08259,2.08286,42000000.0
2009-09-24 08:38:00,2.08311,2.08327,2.08259,2.08309,36000000.0
2009-09-24 08:39:00,2.08276,2.083,2.08116,2.08225,27000000.0
2009-09-24 08:40:00,2.08231,2.08256,2.08167,2.08167,16000000.0
2009-09-24 08:41:00,2.08259,2.08267,2.08183,2.08247,50000000.0
2009-09-24 08:42:00,2.08277,2.08277,2.0816,2.0822,71000000.0
2009-09-24 08:43:00,2.08251,2.08302,2.08133,2.0823,57000000.0
2009-09-24 08:44:00,2.08294,2.08304,2.08181,2.0829,72000000.0
2009-09-24 08:45:00,2.08266,2.08344,2.08231,2.08231,57000000.0
2009-09-24 08:46:00,2.08238,2.08316,2.08238,2.08312,47000000.0
2009-09-24 08:47:00,2.08292,2.08292,2.08204,2.08249,43000000.0
2009-09-24 08:48:00,2.08264,2.08289,2.08177,2.08203,35000000.0
2009-09-24 08:49:00,2.08217,2.08377,2.08213,2.0828,35000000.0
2009-09-24 08:50:00,2.08335,2.08343,2.08199,2.08329,80000000.0
2009-09-24 08:51:00,2.08316,2.08316,2.08177,2.08177,66000000.0
2009-09-24 08:52:00,2.08274,2.08316,2.08206,2.08313,48000000.0
2009-09-24 08:53:00,2.08301,2.08361,2.08289,2.08361,48000000.0
2009-09-24 08:54:00,2.08344,2.08344,2.08203,2.08203,57000000.0
2009-09-24 08:55:00,2.08319,2.08349,2.08234,2.08344,78000000.0
2009-09-24 08:56:00,2.08344,2.08368,2.08265,2.08351,43000000.0
2009-09-24 08:57:00,2.08354,2.08397,2.0829,2.08355,47000000.0
2009-09-24 08:58:00,2.08382,2.08385,2.08269,2.0837,86000000.0
2009-09-24 08:59:00,2.08364,2.0839,2.0827,2.08285,96000000.0
2009-09-24 09:00:00,2.084,2.084,2.0826,2.08263,20000000.0
2009-09-24 09:01:00,2.08341,2.08388,2.08253,2.08388,23000000.0
2009-09-24 09:02:00,2.084,2.08425,2.08318,2.08391,27000000.0
2009-09-24 09:03:00,2.08418,2.08446,2.08358,2.08396,19000000.0
2009-09-24 09:04:00,2.08423,2.08437,2.08329,2.08329,42000000.0
2009-09-24 09:05:00,2.08413,2.08458,2.08313,2.08441,38000000.0
2009-09-24 09:06:00,2.08451,2.08482,2.08383,2.08389,47000000.0
2009-09-24 09:07:00,2.08449,2.08458,2.08375,2.08403,39000000.0
2009-09-24 09:08:00,2.08415,2.08432,2.08367,2.08428,31000000.0
2009-09-24 09:09:00,2.08424,2.08424,2.08297,2.08405,33000000.0
2009-09-24 09:10:00,2.08427,2.08443,2.08303,2.0842,48000000.0
2009-09-24 09:11:00,2.08432,2.08432,2.08252,2.08293,21000000.0
2009-09-24 09:12:00,2.08308,2.08361,2.08219,2.08327,20000000.0
2009-09-24 09:13:00,2.08276,2.084,2.08256,2.084,47000000.0
2009-09-24 09:14:00,2.08416,2.08416,2.08326,2.08369,56000000.0
2009-09-24 09:15:00,2.08353,2.08365,2.0826,2.08335,61000000.0
2009-09-24 09:16:00,2.08361,2.08383,2.0831,2.0835,47000000.0
2009-09-24 09:17:00,2.08367,2.08367,2.08284,2.08326,47000000.0
2009-09-24 09:18:00,2.08324,2.08332,2.08264,2.08293,39000000.0
2009-09-24 09:19:00,2.08308,2.08335,2.0824,2.08335,69000000.0
2009-09-24 09:20:00,2.08337,2.08355,2.08269,2.08326,28000000.0
2009-09-24 09:21:00,2.08322,2.08322,2.08222,2.08222,55000000.0
2009-09-24 09:22:00,2.08302,2.08316,2.08228,2.08307,50000000.0
2009-09-24 09:23:00,2.08307,2.08347,2.08206,2.08347,43000000.0
2009-09-24 09:24:00,2.08339,2.08356,2.08236,2.08236,34000000.0
2009-09-24 09:25:00,2.08254,2.08353,2.08231,2.08287,56000000.0
2009-09-24 09:26:00,2.08306,2.08348,2.08249,2.08348,55000000.0
2009-09-24 09:27:00,2.08331,2.08346,2.08249,2.08329,62000000.0
2009-09-24 09:28:00,2.08397,2.08397,2.08277,2.08352,59000000.0
2009-09-24 09:29:00,2.08344,2.08351,2.08259,2.08335,46000000.0
2009-09-24 09:30:00,2.08324,2.08348,2.08234,2.08348,21000000.0
2009-09-24 09:31:00,2.08358,2.08411,2.08303,2.0836,38000000.0
2009-09-24 09:32:00,2.0833,2.08345,2.0823,2.08302,56000000.0
2009-09-24 09:33:00,2.08333,2.08342,2.08222,2.08324,57000000.0
2009-09-24 09:34:00,2.08347,2.08366,2.08285,2.08366,72000000.0
2009-09-24 09:35:00,2.08389,2.08417,2.08366,2.0838,55000000.0
2009-09-24 09:36:00,2.08387,2.08456,2.08367,2.08409,66000000.0
2009-09-24 09:37:00,2.0842,2.0842,2.08306,2.08358,24000000.0
2009-09-24 09:38:00,2.08358,2.08368,2.08239,2.08357,51000000.0
2009-09-24 09:39:00,2.08362,2.08364,2.08281,2.08364,31000000.0
2009-09-24 09:40:00,2.0838,2.0838,2.08266,2.0837,33000000.0
2009-09-24 09:41:00,2.0835,2.0835,2.0828,2.08306,34000000.0
2009-09-24 09:42:00,2.08287,2.08301,2.08223,2.08223,33000000.0
2009-09-24 09:43:00,2.08283,2.0834,2.08253,2.08322,33000000.0
2009-09-24 09:44:00,2.08336,2.08355,2.0828,2.08355,67000000.0
2009-09-24 09:45:00,2.08292,2.08356,2.08269,2.08315,31000000.0
2009-09-24 09:46:00,2.08314,2.08339,2.08275,2.083,22000000.0
2009-09-24 09:47:00,2.0833,2.08339,2.08266,2.08302,19000000.0
2009-09-24 09:48:00,2.08341,2.08341,2.08195,2.08281,22000000.0
2009-09-24 09:49:00,2.08193,2.0827,2.08191,2.08229,31000000.0
2009-09-24 09:50:00,2.0831,2.08355,2.08251,2.08311,65000000.0
2009-09-24 09:51:00,2.08319,2.08333,2.08262,2.08282,120000000.0
2009-09-24 09:52:00,2.08283,2.08304,2.08233,2.08247,34000000.0
2009-09-24 09:53:00,2.08321,2.08321,2.08219,2.08267,37000000.0
2009-09-24 09:54:00,2.08256,2.08306,2.08164,2.08245,42000000.0
2009-09-24 09:55:00,2.08258,2.08338,2.08231,2.08329,65000000.0
2009-09-24 09:56:00,2.08352,2.08409,2.08303,2.08361,56000000.0
2009-09-24 09:57:00,2.08353,2.0837,2.08309,2.08364,61000000.0
2009-09-24 09:58:00,2.08387,2.08387,2.08297,2.08316,79000000.0
2009-09-24 09:59:00,2.08397,2.08474,2.0834,2.08461,68000000.0
2009-09-24 10:00:00,2.08458,2.08458,2.08227,2.08319,90000000.0
2009-09-24 10:01:00,2.08285,2.0829,2.08198,2.08257,72000000.0
2009-09-24 10:02:00,2.0826,2.08345,2.08236,2.08345,62000000.0
2009-09-24 10:03:00,2.08254,2.08333,2.08254,2.08314,67000000.0
2009-09-24 10:04:00,2.08336,2.08358,2.08244,2.08279,59000000.0
2009-09-24 10:05:00,2.08382,2.08421,2.08284,2.08384,85000000.0
2009-09-24 10:06:00,2.08382,2.08393,2.083,2.08329,52000000.0
2009-09-24 10:07:00,2.08349,2.08349,2.08266,2.08272,86000000.0
2009-09-24 10:08:00,2.08309,2.08309,2.08182,2.08252,62000000.0
2009-09-24 10:09:00,2.08252,2.08355,2.08115,2.08274,36000000.0
2009-09-24 10:10:00,2.08227,2.08271,2.08158,2.08229,16000000.0
2009-09-24 10:11:00,2.08247,2.0831,2.08176,2.08281,22000000.0
2009-09-24 10:12:00,2.08338,2.08338,2.08199,2.08277,39000000.0
2009-09-24 10:13:00,2.08288,2.08296,2.08216,2.08216,21000000.0
2009-09-24 10:14:00,2.08305,2.08305,2.08176,2.08259,38000000.0
2009-09-24 10:15:00,2.08199,2.08259,2.08141,2.08164,34000000.0
2009-09-24 10:16:00,2.08283,2.08344,2.08195,2.08283,57000000.0
2009-09-24 10:17:00,2.08282,2.08297,2.08229,2.08297,45000000.0
2009-09-24 10:18:00,2.08319,2.08319,2.08262,2.0829,45000000.0
2009-09-24 10:19:00,2.08252,2.08357,2.08246,2.08316,51000000.0
2009-09-24 10:20:00,2.0832,2.08343,2.08238,2.08323,41000000.0
2009-09-24 10:21:00,2.08321,2.08355,2.08292,2.08355,31000000.0
2009-09-24 10:22:00,2.08339,2.08354,2.08232,2.08354,37000000.0
2009-09-24 10:23:00,2.08366,2.08408,2.08336,2.084,65000000.0
2009-09-24 10:24:00,2.0841,2.0841,2.08278,2.08284,79000000.0
2009-09-24 10:25:00,2.08388,2.08388,2.08277,2.08328,50000000.0
2009-09-24 10:26:00,2.08312,2.08345,2.08234,2.08287,52000000.0
2009-09-24 10:27:00,2.0828,2.08318,2.08244,2.08289,63000000.0
2009-09-24 10:28:00,2.0833,2.08348,2.08196,2.08344,76000000.0
2009-09-24 10:29:00,2.08348,2.08355,2.08258,2.08275,46000000.0
2009-09-24 10:30:00,2.08368,2.08368,2.08237,2.0832,44000000.0
2009-09-24 10:31:00,2.08315,2.08324,2.08206,2.08221,60000000.0
2009-09-24 10:32:00,2.08343,2.08421,2.08246,2.08421,46000000.0
2009-09-24 10:33:00,2.08421,2.08447,2.08348,2.08424,48000000.0
2009-09-24 10:34:00,2.08441,2.0846,2.08323,2.08371,73000000.0
2009-09-24 10:35:00,2.08354,2.08354,2.08245,2.08245,57000000.0
2009-09-24 10:36:00,2.08319,2.0834,2.08253,2.08336,64000000.0
2009-09-24 10:37:00,2.08325,2.08342,2.08254,2.08288,66000000.0
2009-09-24 10:38:00,2.08362,2.08395,2.08291,2.08336,49000000.0
2009-09-24 10:39:00,2.08403,2.08406,2.08289,2.08371,43000000.0
2009-09-24 10:40:00,2.0837,2.08378,2.08281,2.08327,66000000.0
2009-09-24 10:41:00,2.08404,2.08443,2.08328,2.08443,31000000.0
2009-09-24 10:42:00,2.08437,2.08447,2.08334,2.08424,39000000.0
2009-09-24 10:43:00,2.0843,2.08448,2.08347,2.08363,50000000.0
2009-09-24 10:44:00,2.08406,2.08419,2.08337,2.08419,52000000.0
2009-09-24 10:45:00,2.08435,2.08442,2.08355,2.08425,27000000.0
2009-09-24 10:46:00,2.08428,2.08444,2.08375,2.0844,38000000.0
2009-09-24 10:47:00,2.0842,2.08424,2.08304,2.08385,58000000.0
2009-09-24 10:48:00,2.08416,2.08466,2.08336,2.08401,57000000.0
2009-09-24 10:49:00,2.08438,2.08453,2.0835,2.08453,68000000.0
2009-09-24 10:50:00,2.08446,2.08456,2.08369,2.08416,62000000.0
2009-09-24 10:51:00,2.08412,2.08445,2.08361,2.08371,39000000.0
2009-09-24 10:52:00,2.08415,2.08415,2.08359,2.08409,53000000.0
2009-09-24 10:53:00,2.08411,2.08452,2.08379,2.08422,39000000.0
2009-09-24 10:54:00,2.08404,2.08415,2.08364,2.08364,10000000.0
2009-09-24 10:55:00,2.08409,2.08423,2.0829,2.0833,16000000.0
2009-09-24 10:56:00,2.08411,2.08449,2.0836,2.08447,70000000.0
2009-09-24 10:57:00,2.08453,2.08494,2.08378,2.0847,38000000.0
2009-09-24 10:58:00,2.08499,2.08514,2.0837,2.0837,52000000.0
2009-09-24 10:59:00,2.08461,2.08461,2.08377,2.08442,50000000.0
2009-09-24 11:00:00,2.08454,2.08456,2.0836,2.08456,33000000.0
2009-09-24 11:01:00,2.0847,2.0847,2.0837,2.0837,42000000.0
2009-09-24 11:02:00,2.08442,2.08454,2.08362,2.08383,67000000.0
2009-09-24 11:03:00,2.08446,2.08476,2.0839,2.08454,62000000.0
2009-09-24 11:04:00,2.08475,2.08475,2.08406,2.08406,43000000.0
2009-09-24 11:05:00,2.08449,2.08449,2.0838,2.08441,57000000.0
2009-09-24 11:06:00,2.08435,2.08457,2.08376,2.08376,62000000.0
2009-09-24 11:07:00,2.08459,2.08459,2.08378,2.08378,49000000.0
2009-09-24 11:08:00,2.08448,2.08454,2.08357,2.08375,58000000.0
2009-09-24 11:09:00,2.08465,2.08475,2.08372,2.08411,61000000.0
2009-09-24 11:10:00,2.08491,2.08532,2.0842,2.0852,58000000.0
2009-09-24 11:11:00,2.08499,2.08508,2.08411,2.08411,64000000.0
2009-09-24 11:12:00,2.08488,2.08522,2.08444,2.08478,59000000.0
2009-09-24 11:13:00,2.08477,2.08477,2.08377,2.08377,63000000.0
2009-09-24 11:14:00,2.08458,2.08458,2.08387,2.08453,60000000.0
2009-09-24 11:15:00,2.08457,2.08497,2.08395,2.08414,59000000.0
2009-09-24 11:16:00,2.08493,2.08495,2.08445,2.08445,39000000.0
2009-09-24 11:17:00,2.08388,2.0849,2.08388,2.08474,57000000.0
2009-09-24 11:18:00,2.08489,2.08505,2.08373,2.08373,48000000.0
2009-09-24 11:19:00,2.08467,2.08467,2.08343,2.08358,62000000.0
2009-09-24 11:20:00,2.0841,2.0845,2.08371,2.08372,9000000.0
2009-09-24 11:21:00,2.08478,2.08478,2.08372,2.08383,11000000.0
2009-09-24 11:22:00,2.08468,2.0854,2.08429,2.0854,7000000.0
2009-09-24 11:23:00,2.08568,2.08568,2.08472,2.08476,11000000.0
2009-09-24 11:24:00,2.08574,2.08574,2.08466,2.08497,10000000.0
2009-09-24 11:25:00,2.08488,2.08554,2.08488,2.08533,7000000.0
2009-09-24 11:26:00,2.08482,2.08559,2.08414,2.08499,32000000.0
2009-09-24 11:27:00,2.0856,2.08581,2.08501,2.08531,61000000.0
2009-09-24 11:28:00,2.08526,2.08552,2.08442,2.08522,37000000.0
2009-09-24 11:29:00,2.08534,2.08569,2.08484,2.08533,63000000.0
2009-09-24 11:30:00,2.08551,2.08551,2.084,2.08502,48000000.0
2009-09-24 11:31:00,2.08404,2.08506,2.08361,2.08458,64000000.0
2009-09-24 11:32:00,2.08467,2.08472,2.08404,2.08426,34000000.0
2009-09-24 11:33:00,2.08432,2.08468,2.08301,2.08419,41000000.0
2009-09-24 11:34:00,2.08449,2.0846,2.08398,2.08449,80000000.0
2009-09-24 11:35:00,2.08445,2.08523,2.08382,2.08511,49000000.0
2009-09-24 11:36:00,2.0852,2.0858,2.0846,2.0858,37000000.0
2009-09-24 11:37:00,2.08584,2.08584,2.08469,2.08469,50000000.0
2009-09-24 11:38:00,2.08504,2.08509,2.08385,2.08424,47000000.0
2009-09-24 11:39:00,2.08508,2.0853,2.08411,2.08441,39000000.0
2009-09-24 11:40:00,2.08518,2.08518,2.08422,2.0844,24000000.0
2009-09-24 11:41:00,2.0851,2.0851,2.08402,2.0849,53000000.0
2009-09-24 11:42:00,2.08476,2.08494,2.08381,2.08494,26000000.0
2009-09-24 11:43:00,2.0849,2.08516,2.08411,2.08497,24000000.0
2009-09-24 11:44:00,2.08502,2.08513,2.08463,2.08513,14000000.0
2009-09-24 11:45:00,2.08499,2.08506,2.08406,2.08506,20000000.0
2009-09-24 11:46:00,2.08527,2.08527,2.08449,2.08486,18000000.0
2009-09-24 11:47:00,2.08426,2.08485,2.08405,2.08485,15000000.0
2009-09-24 11:48:00,2.08487,2.08487,2.0834,2.0834,19000000.0
2009-09-24 11:49:00,2.08441,2.08481,2.08399,2.08481,20000000.0
2009-09-24 11:50:00,2.08482,2.08488,2.08401,2.0846,29000000.0
2009-09-24 11:51:00,2.0848,2.08511,2.0841,2.08492,46000000.0
2009-09-24 11:52:00,2.08499,2.08622,2.08448,2.08565,53000000.0
2009-09-24 11:53:00,2.08587,2.08628,2.08528,2.08628,33000000.0
2009-09-24 11:54:00,2.08641,2.08716,2.08561,2.087,34000000.0
2009-09-24 11:55:00,2.08712,2.08712,2.08565,2.08614,31000000.0
2009-09-24 11:56:00,2.08574,2.0862,2.0851,2.08562,43000000.0
2009-09-24 11:57:00,2.08627,2.08627,2.08419,2.08489,45000000.0
2009-09-24 11:58:00,2.08479,2.08501,2.08387,2.08496,39000000.0
2009-09-24 11:59:00,2.08484,2.08521,2.08381,2.0852,48000000.0
2009-09-24 12:00:00,2.08483,2.08524,2.08432,2.08464,47000000.0
2009-09-24 12:01:00,2.08467,2.08506,2.08368,2.08436,38000000.0
2009-09-24 12:02:00,2.08451,2.08456,2.08347,2.08411,51000000.0
2009-09-24 12:03:00,2.08398,2.08473,2.08356,2.0844,41000000.0
2009-09-24 12:04:00,2.08459,2.08472,2.08393,2.08393,51000000.0
2009-09-24 12:05:00,2.08433,2.08451,2.08348,2.08431,35000000.0
2009-09-24 12:06:00,2.08484,2.08484,2.08374,2.0839,62000000.0
2009-09-24 12:07:00,2.08434,2.08497,2.08381,2.08497,90000000.0
2009-09-24 12:08:00,2.08442,2.08474,2.08388,2.08393,76000000.0
2009-09-24 12:09:00,2.08481,2.08513,2.084,2.08513,84000000.0
2009-09-24 12:10:00,2.085,2.08508,2.08424,2.08508,81000000.0
2009-09-24 12:11:00,2.08509,2.08509,2.08414,2.08481,64000000.0
2009-09-24 12:12:00,2.0849,2.08518,2.08439,2.08518,88000000.0
2009-09-24 12:13:00,2.08505,2.08516,2.08424,2.08516,74000000.0
2009-09-24 12:14:00,2.08494,2.08532,2.08416,2.08439,36000000.0
2009-09-24 12:15:00,2.08497,2.08506,2.08424,2.08424,27000000.0
2009-09-24 12:16:00,2.08537,2.08537,2.08423,2.08425,22000000.0
2009-09-24 12:17:00,2.08491,2.08521,2.08418,2.08485,70000000.0
2009-09-24 12:18:00,2.08471,2.08471,2.08393,2.08462,67000000.0
2009-09-24 12:19:00,2.08466,2.08467,2.0837,2.084,49000000.0
2009-09-24 12:20:00,2.08503,2.08503,2.08366,2.08473,44000000.0
2009-09-24 12:21:00,2.08469,2.08511,2.08391,2.08511,55000000.0
2009-09-24 12:22:00,2.08403,2.08524,2.0838,2.08524,62000000.0
2009-09-24 12:23:00,2.0851,2.0851,2.08389,2.08389,51000000.0
2009-09-24 12:24:00,2.08482,2.08482,2.08365,2.08433,36000000.0
2009-09-24 12:25:00,2.08424,2.08468,2.08373,2.08393,34000000.0
2009-09-24 12:26:00,2.08403,2.08409,2.08351,2.08351,35000000.0
2009-09-24 12:27:00,2.0841,2.0841,2.08355,2.08355,44000000.0
2009-09-24 12:28:00,2.08458,2.08458,2.08378,2.08407,66000000.0
2009-09-24 12:29:00,2.0842,2.08457,2.0838,2.08448,70000000.0
2009-09-24 12:30:00,2.08411,2.08447,2.08337,2.08342,43000000.0
2009-09-24 12:31:00,2.08467,2.08477,2.08389,2.08477,39000000.0
2009-09-24 12:32:00,2.08487,2.08487,2.08362,2.08362,24000000.0
2009-09-24 12:33:00,2.08487,2.08494,2.084,2.084,47000000.0
2009-09-24 12:34:00,2.08479,2.08479,2.08376,2.08377,29000000.0
2009-09-24 12:35:00,2.08451,2.08457,2.08369,2.08391,57000000.0
2009-09-24 12:36:00,2.08463,2.08463,2.08331,2.08442,36000000.0
2009-09-24 12:37:00,2.08471,2.0849,2.08388,2.08482,18000000.0
2009-09-24 12:38:00,2.08466,2.08466,2.08359,2.08363,39000000.0
2009-09-24 12:39:00,2.08428,2.08428,2.08355,2.08355,43000000.0
2009-09-24 12:40:00,2.08437,2.08448,2.08347,2.08347,49000000.0
2009-09-24 12:41:00,2.08371,2.08411,2.08321,2.08358,26000000.0
2009-09-24 12:42:00,2.08348,2.08412,2.08348,2.08409,22000000.0
2009-09-24 12:43:00,2.08398,2.08432,2.08342,2.08432,34000000.0
2009-09-24 12:44:00,2.08414,2.08459,2.08373,2.08394,42000000.0
2009-09-24 12:45:00,2.08431,2.08433,2.08308,2.08382,45000000.0
2009-09-24 12:46:00,2.08384,2.08386,2.08284,2.08347,20000000.0
2009-09-24 12:47:00,2.0833,2.0837,2.08263,2.0837,26000000.0
2009-09-24 12:48:00,2.08374,2.08394,2.08319,2.08387,37000000.0
2009-09-24 12:49:00,2.08397,2.08398,2.08308,2.08391,28000000.0
2009-09-24 12:50:00,2.08421,2.08426,2.08311,2.08311,30000000.0
2009-09-24 12:51:00,2.08393,2.08401,2.08298,2.08362,31000000.0
2009-09-24 12:52:00,2.08422,2.08422,2.08293,2.08316,21000000.0
2009-09-24 12:53:00,2.08394,2.08401,2.083,2.083,52000000.0
2009-09-24 12:54:00,2.08356,2.08379,2.08268,2.08268,37000000.0
2009-09-24 12:55:00,2.08355,2.08392,2.08279,2.08279,27000000.0
2009-09-24 12:56:00,2.08387,2.08387,2.08225,2.0833,35000000.0
2009-09-24 12:57:00,2.08351,2.08351,2.08253,2.08342,36000000.0
2009-09-24 12:58:00,2.08306,2.08306,2.08179,2.0827,21000000.0
2009-09-24 12:59:00,2.08291,2.08352,2.08175,2.08258,22000000.0
2009-09-24 13:00:00,2.08355,2.08362,2.08246,2.08289,34000000.0
2009-09-24 13:01:00,2.08291,2.08362,2.08275,2.08348,46000000.0
2009-09-24 13:02:00,2.08369,2.08385,2.08278,2.08385,58000000.0
2009-09-24 13:03:00,2.08398,2.08398,2.08312,2.08379,55000000.0
2009-09-24 13:04:00,2.08387,2.08391,2.08281,2.08355,61000000.0
2009-09-24 13:05:00,2.08371,2.08387,2.08309,2.08365,42000000.0
2009-09-24 13:06:00,2.08361,2.08361,2.08284,2.08336,36000000.0
2009-09-24 13:07:00,2.08312,2.08315,2.08249,2.08315,18000000.0
2009-09-24 13:08:00,2.08352,2.08359,2.08278,2.08358,23000000.0
2009-09-24 13:09:00,2.08294,2.08363,2.0826,2.0826,16000000.0
2009-09-24 13:10:00,2.08326,2.08332,2.08228,2.08285,13000000.0
2009-09-24 13:11:00,2.08285,2.08328,2.08246,2.08246,42000000.0
2009-09-24 13:12:00,2.08337,2.08337,2.08254,2.08331,49000000.0
2009-09-24 13:13:00,2.08341,2.08341,2.08252,2.08252,35000000.0
2009-09-24 13:14:00,2.08355,2.08363,2.0826,2.08292,29000000.0
2009-09-24 13:15:00,2.0837,2.08373,2.08286,2.08341,32000000.0
2009-09-24 13:16:00,2.08428,2.08428,2.08331,2.08331,34000000.0
2009-09-24 13:17:00,2.08397,2.08397,2.08307,2.0836,37000000.0
2009-09-24 13:18:00,2.08371,2.08381,2.08261,2.08338,22000000.0
2009-09-24 13:19:00,2.08349,2.08353,2.08259,2.08353,49000000.0
2009-09-24 13:20:00,2.08353,2.08353,2.08266,2.08351,42000000.0
2009-09-24 13:21:00,2.08357,2.0836,2.08215,2.08251,29000000.0
2009-09-24 13:22:00,2.08261,2.08319,2.08191,2.08281,19000000.0
2009-09-24 13:23:00,2.08162,2.08344,2.08147,2.08231,16000000.0
2009-09-24 13:24:00,2.08408,2.08416,2.08296,2.08335,21000000.0
2009-09-24 13:25:00,2.08425,2.08465,2.08349,2.0839,20000000.0
2009-09-24 13:26:00,2.08507,2.08507,2.084,2.08407,25000000.0
2009-09-24 13:27:00,2.08447,2.08452,2.08358,2.08358,33000000.0
2009-09-24 13:28:00,2.08457,2.08462,2.08373,2.08379,50000000.0
2009-09-24 13:29:00,2.08454,2.08456,2.0837,2.0838,34000000.0
2009-09-24 13:30:00,2.08456,2.08456,2.08373,2.08449,33000000.0
2009-09-24 13:31:00,2.0844,2.08441,2.08352,2.08352,31000000.0
2009-09-24 13:32:00,2.08448,2.08448,2.08308,2.08382,38000000.0
2009-09-24 13:33:00,2.08379,2.08389,2.08289,2.08335,28000000.0
2009-09-24 13:34:00,2.08408,2.08413,2.08341,2.08357,47000000.0
2009-09-24 13:35:00,2.08391,2.08392,2.08299,2.08375,39000000.0
2009-09-24 13:36:00,2.08405,2.08405,2.08309,2.08309,25000000.0
2009-09-24 13:37:00,2.08337,2.0836,2.0827,2.0827,32000000.0
2009-09-24 13:38:00,2.08348,2.0835,2.08273,2.08274,15000000.0
2009-09-24 13:39:00,2.08336,2.08336,2.08267,2.08268,19000000.0
2009-09-24 13:40:00,2.08319,2.08319,2.08266,2.08319,13000000.0
2009-09-24 13:41:00,2.08322,2.08334,2.08268,2.08305,28000000.0
2009-09-24 13:42:00,2.08379,2.08379,2.08296,2.0836,23000000.0
2009-09-24 13:43:00,2.08348,2.08388,2.08294,2.08388,21000000.0
2009-09-24 13:44:00,2.08368,2.08377,2.08285,2.0834,23000000.0
2009-09-24 13:45:00,2.0826,2.08405,2.0826,2.08362,29000000.0
2009-09-24 13:46:00,2.08437,2.08447,2.08289,2.08439,29000000.0
2009-09-24 13:47:00,2.08444,2.08464,2.08333,2.08446,48000000.0
2009-09-24 13:48:00,2.08449,2.08449,2.08351,2.08366,22000000.0
2009-09-24 13:49:00,2.08452,2.08452,2.08351,2.08434,27000000.0
2009-09-24 13:50:00,2.08437,2.08453,2.08347,2.08453,29000000.0
2009-09-24 13:51:00,2.08348,2.08469,2.08348,2.08423,49000000.0
2009-09-24 13:52:00,2.08437,2.08437,2.08342,2.08342,34000000.0
2009-09-24 13:53:00,2.08412,2.08412,2.08339,2.08343,33000000.0
2009-09-24 13:54:00,2.08445,2.08445,2.08343,2.08367,41000000.0
2009-09-24 13:55:00,2.08429,2.08484,2.08294,2.08484,40000000.0
2009-09-24 13:56:00,2.08493,2.08513,2.08373,2.08373,35000000.0
2009-09-24 13:57:00,2.0843,2.08433,2.08362,2.08368,24000000.0
2009-09-24 13:58:00,2.08447,2.08505,2.08366,2.08505,32000000.0
2009-09-24 13:59:00,2.08517,2.08564,2.08429,2.08517,38000000.0
2009-09-24 14:00:00,2.08603,2.08604,2.08425,2.08507,37000000.0
2009-09-24 14:01:00,2.0848,2.0852,2.08415,2.0852,33000000.0
2009-09-24 14:02:00,2.08479,2.08573,2.08479,2.08546,43000000.0
2009-09-24 14:03:00,2.08433,2.08611,2.08433,2.08563,28000000.0
2009-09-24 14:04:00,2.08485,2.08568,2.08485,2.08504,40000000.0
2009-09-24 14:05:00,2.08564,2.08567,2.08482,2.08567,41000000.0
2009-09-24 14:06:00,2.08555,2.08555,2.08368,2.085,49000000.0
2009-09-24 14:07:00,2.08523,2.08523,2.08404,2.08484,54000000.0
2009-09-24 14:08:00,2.08494,2.08494,2.08384,2.08384,39000000.0
2009-09-24 14:09:00,2.08461,2.08481,2.08381,2.08398,54000000.0
2009-09-24 14:10:00,2.08495,2.08495,2.08389,2.08459,62000000.0
2009-09-24 14:11:00,2.08452,2.08452,2.08338,2.08359,29000000.0
2009-09-24 14:12:00,2.08454,2.08454,2.08348,2.08348,43000000.0
2009-09-24 14:13:00,2.0842,2.0842,2.08346,2.08346,55000000.0
2009-09-24 14:14:00,2.08447,2.08447,2.08333,2.0841,51000000.0
2009-09-24 14:15:00,2.08371,2.08413,2.08314,2.08413,45000000.0
2009-09-24 14:16:00,2.08446,2.08446,2.08353,2.08356,10000000.0
2009-09-24 14:17:00,2.08392,2.08392,2.08321,2.08331,16000000.0
2009-09-24 14:18:00,2.08439,2.08479,2.08397,2.08397,50000000.0
2009-09-24 14:19:00,2.08486,2.08517,2.08429,2.08506,69000000.0
2009-09-24 14:20:00,2.08519,2.08534,2.08447,2.08503,42000000.0
2009-09-24 14:21:00,2.08514,2.08545,2.08445,2.08501,48000000.0
2009-09-24 14:22:00,2.0858,2.0858,2.08443,2.08475,38000000.0
2009-09-24 14:23:00,2.0854,2.08551,2.0853,2.08551,58000000.0
2009-09-24 14:24:00,2.08563,2.08563,2.08448,2.08548,67000000.0
2009-09-24 14:25:00,2.08488,2.08549,2.08486,2.08499,48000000.0
2009-09-24 14:26:00,2.0855,2.08552,2.08456,2.08464,58000000.0
2009-09-24 14:27:00,2.08538,2.08538,2.08449,2.08527,46000000.0
2009-09-24 14:28:00,2.08536,2.08536,2.08435,2.08435,36000000.0
2009-09-24 14:29:00,2.08523,2.08567,2.08446,2.08566,46000000.0
2009-09-24 14:30:00,2.08543,2.08679,2.08311,2.08623,42000000.0
2009-09-24 14:31:00,2.08655,2.08732,2.08577,2.08684,33000000.0
2009-09-24 14:32:00,2.08674,2.08695,2.08538,2.08544,28000000.0
2009-09-24 14:33:00,2.08593,2.08658,2.08479,2.08637,62000000.0
2009-09-24 14:34:00,2.08655,2.0868,2.0853,2.0853,52000000.0
2009-09-24 14:35:00,2.08613,2.08638,2.08487,2.08511,47000000.0
2009-09-24 14:36:00,2.08624,2.08657,2.08552,2.08657,23000000.0
2009-09-24 14:37:00,2.08582,2.08618,2.08472,2.08618,31000000.0
2009-09-24 14:38:00,2.08581,2.08636,2.08516,2.08516,28000000.0
2009-09-24 14:39:00,2.08601,2.08601,2.08446,2.08553,45000000.0
2009-09-24 14:40:00,2.08595,2.08609,2.08519,2.08592,31000000.0
2009-09-24 14:41:00,2.08588,2.08637,2.08496,2.08561,93000000.0
2009-09-24 14:42:00,2.08659,2.08707,2.08579,2.08707,38000000.0
2009-09-24 14:43:00,2.08692,2.08701,2.0857,2.08579,34000000.0
2009-09-24 14:44:00,2.08562,2.08661,2.08555,2.08634,44000000.0
2009-09-24 14:45:00,2.0863,2.0863,2.08539,2.08584,17000000.0
2009-09-24 14:46:00,2.0867,2.08693,2.08601,2.08646,57000000.0
2009-09-24 14:47:00,2.08712,2.08738,2.08604,2.08604,24000000.0
2009-09-24 14:48:00,2.08702,2.08702,2.08583,2.08583,39000000.0
2009-09-24 14:49:00,2.08689,2.08707,2.08592,2.08687,40000000.0
2009-09-24 14:50:00,2.08702,2.0877,2.08583,2.08751,35000000.0
2009-09-24 14:51:00,2.08743,2.08743,2.08585,2.0874,41000000.0
2009-09-24 14:52:00,2.0872,2.08723,2.0863,2.08668,32000000.0
2009-09-24 14:53:00,2.08681,2.08727,2.08603,2.08678,23000000.0
2009-09-24 14:54:00,2.08672,2.08708,2.08589,2.08677,65000000.0
2009-09-24 14:55:00,2.08606,2.08617,2.08557,2.08596,10000000.0
2009-09-24 14:56:00,2.08588,2.0863,2.08519,2.0855,10000000.0
2009-09-24 14:57:00,2.08607,2.08607,2.08418,2.08454,42000000.0
2009-09-24 14:58:00,2.08493,2.08593,2.08493,2.08563,38000000.0
2009-09-24 14:59:00,2.086,2.086,2.08475,2.0855,45000000.0
2009-09-24 15:00:00,2.08511,2.08539,2.08448,2.08539,19000000.0
2009-09-24 15:01:00,2.08538,2.08597,2.08482,2.08528,21000000.0
2009-09-24 15:02:00,2.08558,2.08558,2.08496,2.08534,23000000.0
2009-09-24 15:03:00,2.08519,2.08556,2.08404,2.08489,13000000.0
2009-09-24 15:04:00,2.08545,2.08545,2.08357,2.08508,24000000.0
2009-09-24 15:05:00,2.08408,2.08515,2.08408,2.08484,37000000.0
2009-09-24 15:06:00,2.0849,2.0849,2.08379,2.0846,57000000.0
2009-09-24 15:07:00,2.08464,2.08497,2.08339,2.08472,69000000.0
2009-09-24 15:08:00,2.08478,2.08478,2.08326,2.08459,42000000.0
2009-09-24 15:09:00,2.0845,2.0845,2.08314,2.08361,15000000.0
2009-09-24 15:10:00,2.08459,2.08501,2.08402,2.08474,11000000.0
2009-09-24 15:11:00,2.08529,2.08556,2.08481,2.08481,9000000.0
2009-09-24 15:12:00,2.08477,2.08477,2.08359,2.08382,11000000.0
2009-09-24 15:13:00,2.08399,2.08443,2.08338,2.08381,11000000.0
2009-09-24 15:14:00,2.08379,2.08424,2.0833,2.08397,10000000.0
2009-09-24 15:15:00,2.08444,2.08467,2.08391,2.0845,7000000.0
2009-09-24 15:16:00,2.08471,2.08471,2.08339,2.08339,9000000.0
2009-09-24 15:17:00,2.08416,2.08458,2.08366,2.08431,7000000.0
2009-09-24 15:18:00,2.08488,2.08499,2.08409,2.08491,10000000.0
2009-09-24 15:19:00,2.08559,2.08559,2.08458,2.08508,9000000.0
2009-09-24 15:20:00,2.08543,2.08543,2.08451,2.08507,8000000.0
2009-09-24 15:21:00,2.08504,2.08504,2.08388,2.0848,8000000.0
2009-09-24 15:22:00,2.08479,2.08513,2.08427,2.08513,7000000.0
2009-09-24 15:23:00,2.08452,2.08452,2.08331,2.08393,11000000.0
2009-09-24 15:24:00,2.0848,2.08491,2.08388,2.08436,8000000.0
2009-09-24 15:25:00,2.08417,2.08451,2.0839,2.08442,8000000.0
2009-09-24 15:26:00,2.08489,2.08489,2.08385,2.08435,9000000.0
2009-09-24 15:27:00,2.0836,2.08425,2.08294,2.08413,7000000.0
2009-09-24 15:28:00,2.08412,2.08412,2.0832,2.08363,9000000.0
2009-09-24 15:29:00,2.08354,2.08397,2.08288,2.0833,11000000.0
2009-09-24 15:30:00,2.08369,2.08388,2.08328,2.0835,9000000.0
2009-09-24 15:31:00,2.08339,2.08435,2.0832,2.08435,7000000.0
2009-09-24 15:32:00,2.08458,2.08474,2.08382,2.08438,7000000.0
2009-09-24 15:33:00,2.08469,2.08528,2.08454,2.08506,7000000.0
2009-09-24 15:34:00,2.08537,2.08537,2.08365,2.08465,11000000.0
2009-09-24 15:35:00,2.0842,2.0842,2.0834,2.0837,8000000.0
2009-09-24 15:36:00,2.08417,2.08418,2.0828,2.08379,11000000.0
2009-09-24 15:37:00,2.08375,2.08399,2.08271,2.08271,10000000.0
2009-09-24 15:38:00,2.08343,2.08407,2.08315,2.08397,11000000.0
2009-09-24 15:39:00,2.0839,2.0839,2.08261,2.0828,10000000.0
2009-09-24 15:40:00,2.08345,2.08378,2.08322,2.08376,7000000.0
2009-09-24 15:41:00,2.08304,2.08355,2.08205,2.08287,11000000.0
2009-09-24 15:42:00,2.08259,2.08305,2.08203,2.08262,11000000.0
2009-09-24 15:43:00,2.08276,2.08303,2.08189,2.08238,9000000.0
2009-09-24 15:44:00,2.08298,2.08298,2.0824,2.08294,11000000.0
2009-09-24 15:45:00,2.08276,2.08297,2.08202,2.08206,11000000.0
2009-09-24 15:46:00,2.08284,2.08324,2.08206,2.0824,9000000.0
2009-09-24 15:47:00,2.08331,2.08354,2.08276,2.08354,10000000.0
2009-09-24 15:48:00,2.08277,2.08367,2.08264,2.08331,9000000.0
2009-09-24 15:49:00,2.08358,2.0838,2.08279,2.0838,11000000.0
2009-09-24 15:50:00,2.0838,2.0838,2.08293,2.08351,7000000.0
2009-09-24 15:51:00,2.08384,2.08384,2.08259,2.08345,11000000.0
2009-09-24 15:52:00,2.08366,2.08373,2.08296,2.08344,11000000.0
2009-09-24 15:53:00,2.08312,2.08312,2.08188,2.0826,11000000.0
2009-09-24 15:54:00,2.08286,2.08295,2.08186,2.08228,8000000.0
2009-09-24 15:55:00,2.08195,2.08238,2.08108,2.08238,11000000.0
2009-09-24 15:56:00,2.08219,2.08265,2.08174,2.08242,10000000.0
2009-09-24 15:57:00,2.08252,2.08279,2.08169,2.08185,7000000.0
2009-09-24 15:58:00,2.08313,2.08313,2.08193,2.08307,9000000.0
2009-09-24 15:59:00,2.08259,2.08314,2.08259,2.08292,7000000.0
2009-09-24 16:00:00,2.08246,2.08246,2.08138,2.08138,7000000.0
2009-09-24 16:01:00,2.08117,2.08122,2.08002,2.0802,8000000.0
2009-09-24 16:02:00,2.07995,2.08012,2.07904,2.07904,7000000.0
2009-09-24 16:03:00,2.07967,2.08062,2.07937,2.08062,8000000.0
2009-09-24 16:04:00,2.08067,2.08067,2.07963,2.07963,8000000.0
2009-09-24 16:05:00,2.07833,2.07933,2.07809,2.07933,10000000.0
2009-09-24 16:06:00,2.0799,2.08007,2.07919,2.07952,7000000.0
2009-09-24 16:07:00,2.07945,2.07967,2.07865,2.07934,9000000.0
2009-09-24 16:08:00,2.07925,2.07936,2.07814,2.07922,10000000.0
2009-09-24 16:09:00,2.07947,2.07966,2.07868,2.07934,11000000.0
2009-09-24 16:10:00,2.079,2.07954,2.07875,2.07952,8000000.0
2009-09-24 16:11:00,2.07848,2.07983,2.07848,2.07978,8000000.0
2009-09-24 16:12:00,2.07958,2.07971,2.07921,2.0797,7000000.0
2009-09-24 16:13:00,2.08006,2.08008,2.07904,2.07978,7000000.0
2009-09-24 16:14:00,2.08032,2.08032,2.0785,2.07902,11000000.0
2009-09-24 16:15:00,2.07878,2.07991,2.07835,2.07991,7000000.0
2009-09-24 16:16:00,2.08011,2.08013,2.07913,2.07961,9000000.0
2009-09-24 16:17:00,2.07858,2.07982,2.07858,2.07937,11000000.0
2009-09-24 16:18:00,2.07999,2.0801,2.0791,2.07922,9000000.0
2009-09-24 16:19:00,2.07914,2.07929,2.07818,2.07844,9000000.0
2009-09-24 16:20:00,2.07877,2.07923,2.07766,2.07921,9000000.0
2009-09-24 16:21:00,2.07992,2.08,2.07911,2.07938,11000000.0
2009-09-24 16:22:00,2.0794,2.0794,2.07862,2.07932,7000000.0
2009-09-24 16:23:00,2.079,2.07948,2.07791,2.07906,8000000.0
2009-09-24 16:24:00,2.07983,2.08027,2.07936,2.07969,10000000.0
2009-09-24 16:25:00,2.08084,2.08099,2.07975,2.08006,8000000.0
2009-09-24 16:26:00,2.0797,2.08013,2.07916,2.07984,8000000.0
2009-09-24 16:27:00,2.07989,2.08002,2.07898,2.08002,11000000.0
2009-09-24 16:28:00,2.07953,2.07995,2.07907,2.07907,7000000.0
2009-09-24 16:29:00,2.07931,2.07986,2.07884,2.07931,8000000.0
2009-09-24 16:30:00,2.07999,2.07999,2.07807,2.07931,9000000.0
2009-09-24 16:31:00,2.07912,2.0796,2.07859,2.07898,11000000.0
2009-09-24 16:32:00,2.07828,2.08008,2.07828,2.08006,11000000.0
2009-09-24 16:33:00,2.07992,2.08026,2.07931,2.07985,10000000.0
2009-09-24 16:34:00,2.07979,2.08101,2.07934,2.08101,10000000.0
2009-09-24 16:35:00,2.07978,2.08053,2.07958,2.0804,11000000.0
2009-09-24 16:36:00,2.07999,2.08042,2.07959,2.08042,10000000.0
2009-09-24 16:37:00,2.08041,2.08063,2.08008,2.08044,7000000.0
2009-09-24 16:38:00,2.08055,2.08055,2.07854,2.07917,11000000.0
2009-09-24 16:39:00,2.07881,2.07942,2.07852,2.07931,7000000.0
2009-09-24 16:40:00,2.07899,2.0797,2.07886,2.07945,9000000.0
2009-09-24 16:41:00,2.07897,2.08017,2.07821,2.07879,8000000.0
2009-09-24 16:42:00,2.07914,2.08005,2.07891,2.07952,11000000.0
2009-09-24 16:43:00,2.07969,2.07969,2.07804,2.0791,9000000.0
2009-09-24 16:44:00,2.07964,2.08024,2.07914,2.08024,9000000.0
2009-09-24 16:45:00,2.0808,2.08083,2.07906,2.0797,11000000.0
2009-09-24 16:46:00,2.07957,2.08042,2.0792,2.08042,11000000.0
2009-09-24 16:47:00,2.08074,2.08095,2.07958,2.08035,8000000.0
2009-09-24 16:48:00,2.08079,2.08079,2.07876,2.07987,9000000.0
2009-09-24 16:49:00,2.07999,2.0808,2.07986,2.08078,7000000.0
2009-09-24 16:50:00,2.08019,2.08051,2.07986,2.08014,7000000.0
2009-09-24 16:51:00,2.08065,2.08065,2.07958,2.08021,7000000.0
2009-09-24 16:52:00,2.08011,2.08053,2.07956,2.08048,8000000.0
2009-09-24 16:53:00,2.08068,2.08094,2.07998,2.08051,9000000.0
2009-09-24 16:54:00,2.08078,2.08078,2.07996,2.08078,8000000.0
2009-09-24 16:55:00,2.08063,2.08101,2.0802,2.08039,10000000.0
2009-09-24 16:56:00,2.08054,2.08077,2.08005,2.08005,8000000.0
2009-09-24 16:57:00,2.08063,2.08063,2.07988,2.07999,7000000.0
2009-09-24 16:58:00,2.08067,2.0808,2.08014,2.08014,9000000.0
2009-09-24 16:59:00,2.08052,2.0807,2.07928,2.08,8000000.0
2009-09-24 17:00:00,2.07903,2.08012,2.07889,2.0794,9000000.0
2009-09-24 17:01:00,2.07994,2.08003,2.07852,2.07973,8000000.0
2009-09-24 17:02:00,2.07972,2.08013,2.07955,2.07996,7000000.0
2009-09-24 17:03:00,2.07909,2.08063,2.07906,2.08063,8000000.0
2009-09-24 17:04:00,2.07943,2.0807,2.07921,2.07921,10000000.0
2009-09-24 17:05:00,2.07959,2.07959,2.07828,2.07874,8000000.0
2009-09-24 17:06:00,2.07883,2.07915,2.07819,2.07829,11000000.0
2009-09-24 17:07:00,2.0786,2.07884,2.07831,2.07884,8000000.0
2009-09-24 17:08:00,2.07825,2.07841,2.07773,2.07778,9000000.0
2009-09-24 17:09:00,2.07882,2.07887,2.07745,2.07881,9000000.0
2009-09-24 17:10:00,2.07899,2.07925,2.07807,2.0792,10000000.0
2009-09-24 17:11:00,2.07888,2.08019,2.07836,2.08019,10000000.0
2009-09-24 17:12:00,2.08048,2.08048,2.07931,2.07965,8000000.0
2009-09-24 17:13:00,2.07901,2.08002,2.07889,2.08002,11000000.0
2009-09-24 17:14:00,2.08041,2.08055,2.07909,2.07992,7000000.0
2009-09-24 17:15:00,2.07949,2.07988,2.07889,2.07889,8000000.0
2009-09-24 17:16:00,2.0794,2.07969,2.07895,2.07958,10000000.0
2009-09-24 17:17:00,2.07976,2.07976,2.07881,2.07907,7000000.0
2009-09-24 17:18:00,2.07922,2.07922,2.07866,2.07889,7000000.0
2009-09-24 17:19:00,2.079,2.07975,2.07871,2.07975,8000000.0
2009-09-24 17:20:00,2.07929,2.07947,2.07833,2.07841,9000000.0
2009-09-24 17:21:00,2.07921,2.0793,2.07825,2.07927,9000000.0
2009-09-24 17:22:00,2.07886,2.07905,2.07816,2.07905,7000000.0
2009-09-24 17:23:00,2.07858,2.07885,2.07765,2.07849,9000000.0
2009-09-24 17:24:00,2.07913,2.07916,2.07768,2.07824,7000000.0
2009-09-24 17:25:00,2.07901,2.07961,2.07883,2.07933,7000000.0
2009-09-24 17:26:00,2.07979,2.07992,2.07902,2.0795,10000000.0
2009-09-24 17:27:00,2.07977,2.07985,2.07881,2.07964,9000000.0
2009-09-24 17:28:00,2.07958,2.08063,2.07889,2.08063,7000000.0
2009-09-24 17:29:00,2.08039,2.08048,2.07989,2.08003,8000000.0
2009-09-24 17:30:00,2.08038,2.08038,2.07929,2.07929,9000000.0
2009-09-24 17:31:00,2.07993,2.08038,2.07979,2.07995,8000000.0
2009-09-24 17:32:00,2.08017,2.08021,2.07953,2.07958,11000000.0
2009-09-24 17:33:00,2.07917,2.07934,2.07876,2.07893,10000000.0
2009-09-24 17:34:00,2.07946,2.07946,2.0784,2.07869,11000000.0
2009-09-24 17:35:00,2.07842,2.07845,2.07802,2.07828,9000000.0
2009-09-24 17:36:00,2.07875,2.07875,2.07808,2.07841,7000000.0
2009-09-24 17:37:00,2.07852,2.07864,2.07792,2.07857,8000000.0
2009-09-24 17:38:00,2.07888,2.07888,2.07816,2.07876,8000000.0
2009-09-24 17:39:00,2.07867,2.07899,2.07811,2.07899,8000000.0
2009-09-24 17:40:00,2.07927,2.07927,2.07828,2.07911,11000000.0
2009-09-24 17:41:00,2.07962,2.07971,2.0787,2.07918,10000000.0
2009-09-24 17:42:00,2.07934,2.07934,2.07799,2.07799,11000000.0
2009-09-24 17:43:00,2.07842,2.07842,2.07745,2.07766,10000000.0
2009-09-24 17:44:00,2.07843,2.07925,2.07829,2.07925,7000000.0
2009-09-24 17:45:00,2.07859,2.07918,2.07839,2.07866,9000000.0
2009-09-24 17:46:00,2.07891,2.07891,2.0781,2.07879,8000000.0
2009-09-24 17:47:00,2.07923,2.07997,2.07904,2.07997,8000000.0
2009-09-24 17:48:00,2.08032,2.08032,2.07874,2.07874,8000000.0
2009-09-24 17:49:00,2.0794,2.07947,2.07844,2.07888,10000000.0
2009-09-24 17:50:00,2.07913,2.07934,2.07825,2.07829,10000000.0
2009-09-24 17:51:00,2.07919,2.07925,2.07779,2.07779,8000000.0
2009-09-24 17:52:00,2.07872,2.07872,2.07709,2.07777,8000000.0
2009-09-24 17:53:00,2.07813,2.07829,2.07712,2.07813,9000000.0
2009-09-24 17:54:00,2.07849,2.07935,2.07772,2.07935,7000000.0
2009-09-24 17:55:00,2.07941,2.07999,2.07868,2.07982,9000000.0
2009-09-24 17:56:00,2.07982,2.08087,2.07924,2.08078,9000000.0
2009-09-24 17:57:00,2.07995,2.0803,2.07929,2.08027,9000000.0
2009-09-24 17:58:00,2.08027,2.08074,2.07911,2.08047,10000000.0
2009-09-24 17:59:00,2.08054,2.08086,2.08024,2.08078,7000000.0
2009-09-24 18:00:00,2.08055,2.08068,2.07988,2.07988,9000000.0
2009-09-24 18:01:00,2.07979,2.08005,2.07961,2.07983,8000000.0
2009-09-24 18:02:00,2.07998,2.07998,2.07912,2.07957,8000000.0
2009-09-24 18:03:00,2.07965,2.07994,2.07933,2.07933,7000000.0
2009-09-24 18:04:00,2.0799,2.08046,2.07968,2.08046,7000000.0
2009-09-24 18:05:00,2.08052,2.08066,2.0801,2.0804,10000000.0
2009-09-24 18:06:00,2.08049,2.08051,2.08021,2.08045,8000000.0
2009-09-24 18:07:00,2.08022,2.08079,2.08022,2.08055,8000000.0
2009-09-24 18:08:00,2.08048,2.08089,2.08045,2.08045,11000000.0
2009-09-24 18:09:00,2.0806,2.08083,2.08006,2.08019,11000000.0
2009-09-24 18:10:00,2.08075,2.0811,2.08028,2.0811,11000000.0
2009-09-24 18:11:00,2.08127,2.08185,2.08125,2.08176,8000000.0
2009-09-24 18:12:00,2.08172,2.08172,2.08102,2.08146,8000000.0
2009-09-24 18:13:00,2.08173,2.0818,2.08116,2.08144,7000000.0
2009-09-24 18:14:00,2.08166,2.08188,2.08127,2.0816,11000000.0
2009-09-24 18:15:00,2.08131,2.08198,2.08095,2.08198,11000000.0
2009-09-24 18:16:00,2.08259,2.08259,2.08185,2.08216,8000000.0
2009-09-24 18:17:00,2.08192,2.08206,2.08173,2.08201,8000000.0
2009-09-24 18:18:00,2.08206,2.08206,2.08121,2.08169,11000000.0
2009-09-24 18:19:00,2.08171,2.08176,2.0811,2.08159,7000000.0
2009-09-24 18:20:00,2.08186,2.08209,2.08143,2.08143,8000000.0
2009-09-24 18:21:00,2.0815,2.08181,2.08102,2.08102,7000000.0
2009-09-24 18:22:00,2.08112,2.0813,2.08078,2.08086,8000000.0
2009-09-24 18:23:00,2.08064,2.08088,2.08048,2.08052,8000000.0
2009-09-24 18:24:00,2.08078,2.08102,2.08062,2.08094,11000000.0
2009-09-24 18:25:00,2.08056,2.08089,2.08047,2.08062,11000000.0
2009-09-24 18:26:00,2.08079,2.08079,2.07987,2.07987,11000000.0
2009-09-24 18:27:00,2.08036,2.08052,2.08001,2.08035,11000000.0
2009-09-24 18:28:00,2.08045,2.08045,2.07965,2.08007,8000000.0
2009-09-24 18:29:00,2.08042,2.08042,2.07928,2.08025,11000000.0
2009-09-24 18:30:00,2.0806,2.0808,2.08043,2.08068,8000000.0
2009-09-24 18:31:00,2.08054,2.08068,2.08001,2.08013,9000000.0
2009-09-24 18:32:00,2.0802,2.08101,2.08016,2.08092,10000000.0
2009-09-24 18:33:00,2.08074,2.08091,2.08038,2.08038,10000000.0
2009-09-24 18:34:00,2.08035,2.08035,2.07972,2.07972,11000000.0
2009-09-24 18:35:00,2.07915,2.07969,2.07844,2.07964,7000000.0
2009-09-24 18:36:00,2.07983,2.08012,2.07958,2.08005,9000000.0
2009-09-24 18:37:00,2.07977,2.08,2.07913,2.07972,10000000.0
2009-09-24 18:38:00,2.07968,2.08002,2.07952,2.07952,10000000.0
2009-09-24 18:39:00,2.0799,2.08005,2.07965,2.07986,9000000.0
2009-09-24 18:40:00,2.08015,2.08035,2.07998,2.08029,8000000.0
2009-09-24 18:41:00,2.08016,2.08034,2.07952,2.0797,9000000.0
2009-09-24 18:42:00,2.08079,2.08079,2.07978,2.07982,7000000.0
2009-09-24 18:43:00,2.08009,2.08076,2.08009,2.0801,7000000.0
2009-09-24 18:44:00,2.08081,2.08081,2.07989,2.07989,11000000.0
2009-09-24 18:45:00,2.08056,2.08056,2.0798,2.0798,7000000.0
2009-09-24 18:46:00,2.08045,2.08045,2.07943,2.07969,11000000.0
2009-09-24 18:47:00,2.07965,2.08013,2.07965,2.08013,7000000.0
2009-09-24 18:48:00,2.08026,2.08056,2.08017,2.08056,7000000.0
2009-09-24 18:49:00,2.08022,2.08039,2.08015,2.08039,7000000.0
2009-09-24 18:50:00,2.08049,2.08059,2.07985,2.0805,11000000.0
2009-09-24 18:51:00,2.08031,2.08087,2.0802,2.08087,9000000.0
2009-09-24 18:52:00,2.08105,2.08105,2.08016,2.08049,8000000.0
2009-09-24 18:53:00,2.08059,2.08105,2.08059,2.08084,8000000.0
2009-09-24 18:54:00,2.08076,2.08088,2.08019,2.08088,8000000.0
2009-09-24 18:55:00,2.08094,2.08109,2.08059,2.08093,10000000.0
2009-09-24 18:56:00,2.08093,2.08109,2.08092,2.08095,7000000.0
2009-09-24 18:57:00,2.08063,2.08087,2.07995,2.08035,8000000.0
2009-09-24 18:58:00,2.08068,2.08074,2.08001,2.0802,8000000.0
2009-09-24 18:59:00,2.08008,2.08008,2.0795,2.07951,7000000.0
2009-09-24 19:00:00,2.0799,2.07996,2.07944,2.07986,7000000.0
2009-09-24 19:01:00,2.08024,2.08091,2.07978,2.08091,9000000.0
2009-09-24 19:02:00,2.08136,2.08136,2.08014,2.0806,7000000.0
2009-09-24 19:03:00,2.08053,2.08148,2.08053,2.08143,8000000.0
2009-09-24 19:04:00,2.08169,2.08169,2.08069,2.08086,8000000.0
2009-09-24 19:05:00,2.08103,2.08119,2.08044,2.08065,9000000.0
2009-09-24 19:06:00,2.08081,2.081,2.08063,2.08097,8000000.0
2009-09-24 19:07:00,2.08095,2.08095,2.08047,2.08095,11000000.0
2009-09-24 19:08:00,2.08108,2.08112,2.08015,2.08027,8000000.0
2009-09-24 19:09:00,2.08003,2.0804,2.07966,2.08014,8000000.0
2009-09-24 19:10:00,2.08033,2.08038,2.07989,2.08005,9000000.0
2009-09-24 19:11:00,2.07997,2.08028,2.07975,2.07995,8000000.0
2009-09-24 19:12:00,2.0802,2.0802,2.07976,2.08016,7000000.0
2009-09-24 19:13:00,2.07997,2.08027,2.07984,2.08027,10000000.0
2009-09-24 19:14:00,2.08015,2.08015,2.07948,2.07948,10000000.0
2009-09-24 19:15:00,2.07981,2.07984,2.07917,2.0794,11000000.0
2009-09-24 19:16:00,2.07963,2.07963,2.07865,2.07875,8000000.0
2009-09-24 19:17:00,2.07852,2.07864,2.07786,2.07855,8000000.0
2009-09-24 19:18:00,2.07882,2.07884,2.07825,2.07847,9000000.0
2009-09-24 19:19:00,2.07879,2.07895,2.07832,2.07832,7000000.0
2009-09-24 19:20:00,2.07856,2.07856,2.07741,2.07741,7000000.0
2009-09-24 19:21:00,2.07746,2.07791,2.07742,2.07769,7000000.0
2009-09-24 19:22:00,2.07799,2.07815,2.07767,2.07789,11000000.0
2009-09-24 19:23:00,2.07796,2.07814,2.07776,2.07776,7000000.0
2009-09-24 19:24:00,2.0773,2.078,2.0773,2.078,10000000.0
2009-09-24 19:25:00,2.07774,2.07834,2.07774,2.07834,7000000.0
2009-09-24 19:26:00,2.07804,2.07813,2.07754,2.07754,10000000.0
2009-09-24 19:27:00,2.07815,2.07852,2.07774,2.07852,9000000.0
2009-09-24 19:28:00,2.07877,2.07882,2.07857,2.07879,8000000.0
2009-09-24 19:29:00,2.07816,2.07876,2.07816,2.07845,7000000.0
2009-09-24 19:30:00,2.0787,2.0788,2.07792,2.07842,11000000.0
2009-09-24 19:31:00,2.07902,2.07911,2.07858,2.0786,7000000.0
2009-09-24 19:32:00,2.07929,2.07943,2.07878,2.07907,8000000.0
2009-09-24 19:33:00,2.07898,2.07928,2.07821,2.07867,8000000.0
2009-09-24 19:34:00,2.07848,2.07852,2.07792,2.07802,8000000.0
2009-09-24 19:35:00,2.07801,2.07815,2.07748,2.07748,7000000.0
2009-09-24 19:36:00,2.07773,2.07784,2.07735,2.07735,8000000.0
2009-09-24 19:37:00,2.07773,2.07791,2.07711,2.07788,10000000.0
2009-09-24 19:38:00,2.07794,2.07802,2.07727,2.07792,9000000.0
2009-09-24 19:39:00,2.07777,2.07781,2.07727,2.0776,9000000.0
2009-09-24 19:40:00,2.07741,2.07741,2.07659,2.07659,7000000.0
2009-09-24 19:41:00,2.07671,2.07712,2.07658,2.07661,7000000.0
2009-09-24 19:42:00,2.07662,2.07662,2.07554,2.07554,8000000.0
2009-09-24 19:43:00,2.07535,2.0757,2.07478,2.07563,11000000.0
2009-09-24 19:44:00,2.07575,2.07575,2.07476,2.07524,8000000.0
2009-09-24 19:45:00,2.07528,2.07562,2.07528,2.07544,7000000.0
2009-09-24 19:46:00,2.07549,2.07613,2.07549,2.07613,10000000.0
2009-09-24 19:47:00,2.07603,2.07614,2.07553,2.07591,8000000.0
2009-09-24 19:48:00,2.0763,2.07699,2.07578,2.07699,7000000.0
2009-09-24 19:49:00,2.07701,2.07714,2.07658,2.07707,11000000.0
2009-09-24 19:50:00,2.07802,2.07817,2.0772,2.07758,7000000.0
2009-09-24 19:51:00,2.07839,2.07863,2.07712,2.07742,8000000.0
2009-09-24 19:52:00,2.07761,2.07815,2.07756,2.07775,7000000.0
2009-09-24 19:53:00,2.07763,2.07785,2.07724,2.07733,9000000.0
2009-09-24 19:54:00,2.07704,2.07704,2.07621,2.07665,8000000.0
2009-09-24 19:55:00,2.07652,2.07677,2.07632,2.07671,8000000.0
2009-09-24 19:56:00,2.07631,2.07693,2.07613,2.07693,7000000.0
2009-09-24 19:57:00,2.07703,2.07712,2.07649,2.07649,11000000.0
2009-09-24 19:58:00,2.07717,2.07783,2.07699,2.07776,9000000.0
2009-09-24 19:59:00,2.07719,2.07793,2.07703,2.07734,10000000.0
2009-09-24 20:00:00,2.077,2.07761,2.077,2.07761,8000000.0
2009-09-24 20:01:00,2.0774,2.07778,2.07705,2.07714,9000000.0
2009-09-24 20:02:00,2.07743,2.07754,2.07687,2.07687,11000000.0
2009-09-24 20:03:00,2.07724,2.07745,2.07701,2.07724,7000000.0
2009-09-24 20:04:00,2.07755,2.07779,2.07715,2.07759,11000000.0
2009-09-24 20:05:00,2.07752,2.07757,2.07713,2.07722,10000000.0
2009-09-24 20:06:00,2.07657,2.07765,2.07657,2.07749,10000000.0
2009-09-24 20:07:00,2.07768,2.07772,2.07732,2.07747,8000000.0
2009-09-24 20:08:00,2.07738,2.07738,2.07684,2.0773,7000000.0
2009-09-24 20:09:00,2.07721,2.07776,2.07698,2.07698,9000000.0
2009-09-24 20:10:00,2.07709,2.07765,2.07656,2.07761,7000000.0
2009-09-24 20:11:00,2.07763,2.07806,2.07736,2.07766,9000000.0
2009-09-24 20:12:00,2.07818,2.07836,2.07733,2.07774,7000000.0
2009-09-24 20:13:00,2.07801,2.07838,2.07774,2.07801,8000000.0
2009-09-24 20:14:00,2.0778,2.07811,2.07773,2.07785,7000000.0
2009-09-24 20:15:00,2.07826,2.07871,2.07812,2.07871,11000000.0
2009-09-24 20:16:00,2.07868,2.07916,2.07847,2.07895,11000000.0
2009-09-24 20:17:00,2.07918,2.07936,2.07878,2.07878,9000000.0
2009-09-24 20:18:00,2.07872,2.07926,2.07796,2.07926,8000000.0
2009-09-24 20:19:00,2.07941,2.07941,2.07775,2.07778,7000000.0
2009-09-24 20:20:00,2.0779,2.07823,2.07781,2.07823,11000000.0
2009-09-24 20:21:00,2.07811,2.07857,2.07811,2.07857,7000000.0
2009-09-24 20:22:00,2.07887,2.07887,2.07798,2.07815,8000000.0
2009-09-24 20:23:00,2.07816,2.07816,2.07748,2.07786,11000000.0
2009-09-24 20:24:00,2.07759,2.07783,2.07719,2.07758,7000000.0
2009-09-24 20:25:00,2.07727,2.07801,2.07727,2.07778,10000000.0
2009-09-24 20:26:00,2.07766,2.07776,2.07754,2.07767,11000000.0
2009-09-24 20:27:00,2.07787,2.07856,2.07787,2.07856,7000000.0
2009-09-24 20:28:00,2.07865,2.07879,2.07842,2.07858,11000000.0
2009-09-24 20:29:00,2.07878,2.07901,2.07862,2.07862,11000000.0
2009-09-24 20:30:00,2.07764,2.07893,2.07743,2.07886,8000000.0
2009-09-24 20:31:00,2.07895,2.07925,2.07891,2.07898,8000000.0
2009-09-24 20:32:00,2.07896,2.07951,2.07872,2.07948,8000000.0
2009-09-24 20:33:00,2.07986,2.07992,2.07974,2.07988,7000000.0
2009-09-24 20:34:00,2.07986,2.08038,2.07956,2.08023,9000000.0
2009-09-24 20:35:00,2.08026,2.08026,2.07971,2.07993,9000000.0
2009-09-24 20:36:00,2.08032,2.08032,2.07979,2.08006,8000000.0
2009-09-24 20:37:00,2.08001,2.08001,2.07924,2.07924,7000000.0
2009-09-24 20:38:00,2.07968,2.07993,2.07935,2.07968,9000000.0
2009-09-24 20:39:00,2.0798,2.0802,2.07974,2.08017,7000000.0
2009-09-24 20:40:00,2.08011,2.0802,2.07971,2.07971,7000000.0
2009-09-24 20:41:00,2.0798,2.0798,2.07932,2.07953,7000000.0
2009-09-24 20:42:00,2.07967,2.07967,2.0787,2.0787,7000000.0
2009-09-24 20:43:00,2.0787,2.07941,2.07857,2.07897,8000000.0
2009-09-24 20:44:00,2.07919,2.07961,2.07889,2.07911,8000000.0
2009-09-24 20:45:00,2.07977,2.08006,2.07923,2.07947,10000000.0
2009-09-24 20:46:00,2.08011,2.08016,2.07905,2.07905,8000000.0
2009-09-24 20:47:00,2.07983,2.07983,2.07938,2.07979,7000000.0
2009-09-24 20:48:00,2.07975,2.07996,2.07944,2.07965,10000000.0
2009-09-24 20:49:00,2.0794,2.07988,2.07929,2.07988,8000000.0
2009-09-24 20:50:00,2.07983,2.08019,2.07924,2.0798,9000000.0
2009-09-24 20:51:00,2.0798,2.07994,2.07915,2.07989,8000000.0
2009-09-24 20:52:00,2.07985,2.08007,2.07985,2.08005,7000000.0
2009-09-24 20:53:00,2.08007,2.0804,2.07988,2.08,9000000.0
2009-09-24 20:54:00,2.08043,2.08043,2.07955,2.07988,9000000.0
2009-09-24 20:55:00,2.07985,2.08019,2.0796,2.07971,11000000.0
2009-09-24 20:56:00,2.07976,2.07986,2.07835,2.0784,9000000.0
2009-09-24 20:57:00,2.07874,2.07895,2.07844,2.07891,11000000.0
2009-09-24 20:58:00,2.07933,2.07938,2.07798,2.07798,7000000.0
2009-09-24 20:59:00,2.07856,2.07896,2.07823,2.07823,7000000.0
2009-09-24 21:00:00,2.0786,2.07938,2.07832,2.07899,11000000.0
2009-09-24 21:01:00,2.0787,2.08022,2.07863,2.07962,11000000.0
2009-09-24 21:02:00,2.07882,2.07953,2.0784,2.07888,7000000.0
2009-09-24 21:03:00,2.07818,2.07833,2.07749,2.07781,7000000.0
2009-09-24 21:04:00,2.07818,2.07893,2.0778,2.07862,11000000.0
2009-09-24 21:05:00,2.07914,2.07956,2.07885,2.07905,8000000.0
2009-09-24 21:06:00,2.07925,2.07925,2.07822,2.07846,11000000.0
2009-09-24 21:07:00,2.07869,2.07869,2.07747,2.07854,11000000.0
2009-09-24 21:08:00,2.07872,2.07872,2.07847,2.07868,8000000.0
2009-09-24 21:09:00,2.07824,2.07903,2.07824,2.07903,8000000.0
2009-09-24 21:10:00,2.07936,2.07936,2.07868,2.07869,7000000.0
2009-09-24 21:11:00,2.0783,2.07865,2.07786,2.07786,9000000.0
2009-09-24 21:12:00,2.07857,2.07859,2.07787,2.07815,10000000.0
2009-09-24 21:13:00,2.0786,2.07936,2.0786,2.07936,7000000.0
2009-09-24 21:14:00,2.07963,2.07983,2.07897,2.07897,7000000.0
2009-09-24 21:15:00,2.07875,2.07912,2.07868,2.07906,9000000.0
2009-09-24 21:16:00,2.07933,2.07933,2.07857,2.07917,9000000.0
2009-09-24 21:17:00,2.07896,2.07923,2.07851,2.07917,9000000.0
2009-09-24 21:18:00,2.07907,2.07932,2.07871,2.0791,7000000.0
2009-09-24 21:19:00,2.0789,2.07942,2.07889,2.0792,9000000.0
2009-09-24 21:20:00,2.07947,2.07947,2.07904,2.07916,8000000.0
2009-09-24 21:21:00,2.07944,2.07956,2.07917,2.07955,8000000.0
2009-09-24 21:22:00,2.08005,2.08005,2.07912,2.07943,11000000.0
2009-09-24 21:23:00,2.07952,2.07964,2.07876,2.07939,8000000.0
2009-09-24 21:24:00,2.07963,2.07994,2.07947,2.07961,8000000.0
2009-09-24 21:25:00,2.0789,2.07956,2.0789,2.0792,10000000.0
2009-09-24 21:26:00,2.07926,2.07942,2.07896,2.07906,8000000.0
2009-09-24 21:27:00,2.07827,2.07911,2.07827,2.07897,8000000.0
2009-09-24 21:28:00,2.07884,2.07892,2.07845,2.07864,10000000.0
2009-09-24 21:29:00,2.0787,2.07935,2.07851,2.07896,10000000.0
2009-09-24 21:30:00,2.07879,2.07945,2.07879,2.07943,8000000.0
2009-09-24 21:31:00,2.07912,2.07939,2.0788,2.07898,11000000.0
2009-09-24 21:32:00,2.07896,2.07902,2.07864,2.07866,8000000.0
2009-09-24 21:33:00,2.0785,2.07898,2.07847,2.07859,8000000.0
2009-09-24 21:34:00,2.07928,2.07928,2.078,2.078,7000000.0
2009-09-24 21:35:00,2.07862,2.07871,2.0779,2.07807,7000000.0
2009-09-24 21:36:00,2.07895,2.07895,2.07788,2.07821,7000000.0
2009-09-24 21:37:00,2.07838,2.07839,2.07756,2.07839,10000000.0
2009-09-24 21:38:00,2.07822,2.07848,2.07822,2.07831,8000000.0
2009-09-24 21:39:00,2.07815,2.07831,2.07759,2.07793,11000000.0
2009-09-24 21:40:00,2.07756,2.07799,2.07756,2.07799,7000000.0
2009-09-24 21:41:00,2.0781,2.0781,2.07711,2.07784,10000000.0
2009-09-24 21:42:00,2.07803,2.0792,2.07788,2.07898,9000000.0
2009-09-24 21:43:00,2.07872,2.07936,2.07856,2.07878,7000000.0
2009-09-24 21:44:00,2.07896,2.07943,2.07896,2.07935,7000000.0
2009-09-24 21:45:00,2.07897,2.07982,2.07889,2.07972,11000000.0
2009-09-24 21:46:00,2.07973,2.07973,2.07926,2.07963,7000000.0
2009-09-24 21:47:00,2.07924,2.07941,2.07879,2.07879,10000000.0
2009-09-24 21:48:00,2.0792,2.07934,2.07884,2.0792,7000000.0
2009-09-24 21:49:00,2.07894,2.07918,2.07863,2.07884,10000000.0
2009-09-24 21:50:00,2.07914,2.07914,2.07874,2.07884,10000000.0
2009-09-24 21:51:00,2.07919,2.07938,2.07882,2.07916,8000000.0
2009-09-24 21:52:00,2.0799,2.0799,2.07931,2.07962,8000000.0
2009-09-24 21:53:00,2.07937,2.07942,2.07912,2.0793,9000000.0
2009-09-24 21:54:00,2.07891,2.07891,2.07846,2.07869,8000000.0
2009-09-24 21:55:00,2.07905,2.07986,2.07891,2.07986,7000000.0
2009-09-24 21:56:00,2.08009,2.08033,2.07953,2.07961,10000000.0
2009-09-24 21:57:00,2.07947,2.07977,2.07876,2.07904,11000000.0
2009-09-24 21:58:00,2.07893,2.07952,2.07893,2.07902,9000000.0
2009-09-24 21:59:00,2.07932,2.07939,2.079,2.07933,8000000.0
2009-09-24 22:00:00,2.07933,2.07944,2.07894,2.07944,7000000.0
2009-09-24 22:01:00,2.0795,2.07977,2.07918,2.07977,8000000.0
2009-09-24 22:02:00,2.07978,2.08002,2.07963,2.07964,7000000.0
2009-09-24 22:03:00,2.07976,2.07993,2.07953,2.07972,11000000.0
2009-09-24 22:04:00,2.08005,2.08005,2.07951,2.07961,8000000.0
2009-09-24 22:05:00,2.0797,2.08045,2.0797,2.08045,7000000.0
2009-09-24 22:06:00,2.08052,2.08052,2.08002,2.0801,7000000.0
2009-09-24 22:07:00,2.08011,2.08033,2.07974,2.08033,11000000.0
2009-09-24 22:08:00,2.0799,2.08016,2.07936,2.08002,10000000.0
2009-09-24 22:09:00,2.07978,2.07994,2.07811,2.0782,7000000.0
2009-09-24 22:10:00,2.07916,2.07917,2.07836,2.07913,11000000.0
2009-09-24 22:11:00,2.07928,2.07935,2.0791,2.07935,7000000.0
2009-09-24 22:12:00,2.07927,2.07943,2.07899,2.07909,7000000.0
2009-09-24 22:13:00,2.07951,2.0797,2.07935,2.07951,7000000.0
2009-09-24 22:14:00,2.07994,2.07994,2.07887,2.07887,11000000.0
2009-09-24 22:15:00,2.07835,2.07944,2.07835,2.07944,7000000.0
2009-09-24 22:16:00,2.07949,2.07949,2.07933,2.07943,8000000.0
2009-09-24 22:17:00,2.07908,2.07938,2.07889,2.07938,11000000.0
2009-09-24 22:18:00,2.07919,2.07921,2.07858,2.07888,10000000.0
2009-09-24 22:19:00,2.07911,2.07951,2.07895,2.07949,8000000.0
2009-09-24 22:20:00,2.07996,2.07996,2.0791,2.0791,11000000.0
2009-09-24 22:21:00,2.07933,2.07964,2.07883,2.07883,9000000.0
2009-09-24 22:22:00,2.0782,2.0782,2.07535,2.07801,7000000.0
2009-09-24 22:23:00,2.07887,2.07905,2.07884,2.07903,8000000.0
2009-09-24 22:24:00,2.07878,2.07917,2.07873,2.07873,7000000.0
2009-09-24 22:25:00,2.07889,2.07899,2.07872,2.07887,11000000.0
2009-09-24 22:26:00,2.07853,2.07865,2.07798,2.07843,8000000.0
2009-09-24 22:27:00,2.07842,2.07854,2.07796,2.07854,8000000.0
2009-09-24 22:28:00,2.07832,2.07874,2.07817,2.07864,10000000.0
2009-09-24 22:29:00,2.07878,2.07889,2.07843,2.07889,9000000.0
2009-09-24 22:30:00,2.07943,2.07943,2.07838,2.0788,8000000.0
2009-09-24 22:31:00,2.07827,2.07872,2.07827,2.07847,8000000.0
2009-09-24 22:32:00,2.0787,2.0787,2.07814,2.07866,7000000.0
2009-09-24 22:33:00,2.07857,2.07877,2.07851,2.07877,8000000.0
2009-09-24 22:34:00,2.07847,2.0788,2.07847,2.0788,8000000.0
2009-09-24 22:35:00,2.0785,2.07877,2.07825,2.07825,8000000.0
2009-09-24 22:36:00,2.07873,2.07888,2.07852,2.07852,8000000.0
2009-09-24 22:37:00,2.07885,2.07896,2.07864,2.07881,9000000.0
2009-09-24 22:38:00,2.07908,2.07913,2.07869,2.07897,8000000.0
2009-09-24 22:39:00,2.0787,2.0791,2.07854,2.07898,7000000.0
2009-09-24 22:40:00,2.07932,2.07932,2.0785,2.0785,8000000.0
2009-09-24 22:41:00,2.0791,2.07934,2.07895,2.07928,7000000.0
2009-09-24 22:42:00,2.0791,2.0793,2.07899,2.0793,11000000.0
2009-09-24 22:43:00,2.07911,2.07943,2.07911,2.07943,7000000.0
2009-09-24 22:44:00,2.07976,2.07976,2.07923,2.07933,10000000.0
2009-09-24 22:45:00,2.07951,2.07958,2.07891,2.07947,8000000.0
2009-09-24 22:46:00,2.07936,2.07936,2.07872,2.07874,7000000.0
2009-09-24 22:47:00,2.07768,2.07871,2.0776,2.07795,8000000.0
2009-09-24 22:48:00,2.07868,2.07892,2.07768,2.07892,10000000.0
2009-09-24 22:49:00,2.07863,2.079,2.07818,2.07818,8000000.0
2009-09-24 22:50:00,2.07886,2.07886,2.07818,2.07872,10000000.0
2009-09-24 22:51:00,2.07877,2.07906,2.0787,2.07889,11000000.0
2009-09-24 22:52:00,2.07883,2.07883,2.07844,2.07862,7000000.0
2009-09-24 22:53:00,2.07868,2.07879,2.0784,2.07879,10000000.0
2009-09-24 22:54:00,2.07875,2.07914,2.0783,2.07914,7000000.0
2009-09-24 22:55:00,2.07931,2.07969,2.07919,2.07959,7000000.0
2009-09-24 22:56:00,2.07935,2.07959,2.07932,2.07932,8000000.0
2009-09-24 22:57:00,2.07964,2.07991,2.07963,2.07987,7000000.0
2009-09-24 22:58:00,2.08004,2.08017,2.07983,2.08017,7000000.0
2009-09-24 22:59:00,2.07966,2.0799,2.07931,2.07948,8000000.0
2009-09-24 23:00:00,2.07879,2.07917,2.07855,2.07859,7000000.0
2009-09-24 23:01:00,2.07886,2.07918,2.07842,2.07909,8000000.0
2009-09-24 23:02:00,2.07924,2.07924,2.07787,2.07897,8000000.0
2009-09-24 23:03:00,2.07886,2.07895,2.07823,2.07825,11000000.0
2009-09-24 23:04:00,2.0783,2.07883,2.07818,2.0788,7000000.0
2009-09-24 23:05:00,2.0782,2.07863,2.07797,2.07856,10000000.0
2009-09-24 23:06:00,2.07796,2.07881,2.07796,2.07829,8000000.0
2009-09-24 23:07:00,2.0788,2.0788,2.07792,2.07858,8000000.0
2009-09-24 23:08:00,2.07845,2.0787,2.07798,2.07832,9000000.0
2009-09-24 23:09:00,2.07813,2.07931,2.078,2.07929,8000000.0
2009-09-24 23:10:00,2.07904,2.07924,2.07802,2.07895,9000000.0
2009-09-24 23:11:00,2.07918,2.0796,2.0791,2.07955,10000000.0
2009-09-24 23:12:00,2.07971,2.07971,2.07934,2.07953,8000000.0
2009-09-24 23:13:00,2.07908,2.07924,2.0785,2.0792,9000000.0
2009-09-24 23:14:00,2.0794,2.0794,2.07889,2.07929,8000000.0
2009-09-24 23:15:00,2.0792,2.0792,2.07829,2.07836,7000000.0
2009-09-24 23:16:00,2.07894,2.07922,2.07868,2.07875,9000000.0
2009-09-24 23:17:00,2.079,2.07906,2.07817,2.07817,9000000.0
2009-09-24 23:18:00,2.07933,2.07933,2.07843,2.07843,8000000.0
2009-09-24 23:19:00,2.07921,2.07982,2.07864,2.07864,10000000.0
2009-09-24 23:20:00,2.07985,2.07985,2.07861,2.07861,8000000.0
2009-09-24 23:21:00,2.07942,2.0799,2.07894,2.0799,9000000.0
2009-09-24 23:22:00,2.07946,2.07959,2.07825,2.07825,11000000.0
2009-09-24 23:23:00,2.07884,2.08001,2.07854,2.0798,7000000.0
2009-09-24 23:24:00,2.07999,2.07999,2.07825,2.07825,9000000.0
2009-09-24 23:25:00,2.07925,2.07947,2.07774,2.07774,11000000.0
2009-09-24 23:26:00,2.07968,2.07968,2.07807,2.07807,7000000.0
2009-09-24 23:27:00,2.07925,2.07925,2.07786,2.07786,10000000.0
2009-09-24 23:28:00,2.07935,2.07935,2.07796,2.07796,11000000.0
2009-09-24 23:29:00,2.07918,2.07959,2.07819,2.07959,9000000.0
2009-09-24 23:30:00,2.07931,2.07931,2.07832,2.07861,8000000.0
2009-09-24 23:31:00,2.07881,2.07941,2.07861,2.07909,8000000.0
2009-09-24 23:32:00,2.079,2.08011,2.07888,2.08011,8000000.0
2009-09-24 23:33:00,2.0803,2.08031,2.07861,2.07881,7000000.0
2009-09-24 23:34:00,2.07971,2.07971,2.07794,2.07794,8000000.0
2009-09-24 23:35:00,2.07853,2.07957,2.07853,2.0795,8000000.0
2009-09-24 23:36:00,2.07974,2.07974,2.0785,2.07889,7000000.0
2009-09-24 23:37:00,2.07949,2.07949,2.07908,2.07944,7000000.0
2009-09-24 23:38:00,2.0798,2.0798,2.07826,2.07893,10000000.0
2009-09-24 23:39:00,2.07989,2.07989,2.07893,2.07968,8000000.0
2009-09-24 23:40:00,2.07868,2.07981,2.07868,2.07981,7000000.0
2009-09-24 23:41:00,2.07928,2.07978,2.07897,2.07946,11000000.0
2009-09-24 23:42:00,2.07966,2.07994,2.07924,2.07994,8000000.0
2009-09-24 23:43:00,2.08054,2.081,2.08024,2.081,10000000.0
2009-09-24 23:44:00,2.07992,2.07994,2.07947,2.07994,9000000.0
2009-09-24 23:45:00,2.08024,2.08035,2.08002,2.08007,7000000.0
2009-09-24 23:46:00,2.0796,2.07994,2.07918,2.0799,9000000.0
2009-09-24 23:47:00,2.07993,2.07993,2.07961,2.07961,8000000.0
2009-09-24 23:48:00,2.0799,2.08,2.07962,2.07964,8000000.0
2009-09-24 23:49:00,2.08025,2.08035,2.07994,2.08004,10000000.0
2009-09-24 23:50:00,2.07966,2.07994,2.07946,2.07994,7000000.0
2009-09-24 23:51:00,2.07877,2.08022,2.07877,2.07984,11000000.0
2009-09-24 23:52:00,2.07979,2.07979,2.07932,2.07932,9000000.0
2009-09-24 23:53:00,2.07997,2.07997,2.07915,2.07958,7000000.0
2009-09-24 23:54:00,2.07973,2.07994,2.07963,2.07994,7000000.0
2009-09-24 23:55:00,2.07994,2.07994,2.07987,2.07994,9000000.0
2009-09-24 23:56:00,2.07986,2.07986,2.07948,2.07972,9000000.0
2009-09-24 23:57:00,2.07956,2.0797,2.07894,2.0797,10000000.0
2009-09-24 23:58:00,2.07972,2.07972,2.07954,2.07972,8000000.0
2009-09-24 23:59:00,2.0791,2.07967,2.0791,2.07939,10000000.0
2009-09-25 00:00:00,2.07967,2.07967,2.07885,2.07936,9000000.0
2009-09-25 00:01:00,2.07933,2.07956,2.07912,2.07956,11000000.0
2009-09-25 00:03:00,2.08054,2.08054,2.08034,2.0804,8000000.0
2009-09-25 00:04:00,2.0794,2.07946,2.0791,2.07944,8000000.0
2009-09-25 00:06:00,2.0795,2.0795,2.07825,2.07871,10000000.0
2009-09-25 00:07:00,2.07916,2.08005,2.07863,2.08005,8000000.0
2009-09-25 00:08:00,2.08029,2.08071,2.07986,2.08032,8000000.0
2009-09-25 00:09:00,2.08028,2.08042,2.0799,2.08031,11000000.0
2009-09-25 00:10:00,2.08054,2.08066,2.08036,2.08041,8000000.0
2009-09-25 00:11:00,2.07969,2.07996,2.07941,2.07986,10000000.0
2009-09-25 00:12:00,2.08014,2.08032,2.07958,2.08,8000000.0
2009-09-25 00:13:00,2.07879,2.08,2.07879,2.08,9000000.0
2009-09-25 00:14:00,2.07967,2.07997,2.07961,2.07997,8000000.0
2009-09-25 00:15:00,2.07983,2.08062,2.07964,2.08059,11000000.0
2009-09-25 00:16:00,2.08023,2.08086,2.07964,2.07999,7000000.0
2009-09-25 00:17:00,2.08094,2.08099,2.07993,2.08034,9000000.0
2009-09-25 00:18:00,2.08044,2.08044,2.07973,2.07979,8000000.0
2009-09-25 00:19:00,2.08023,2.08045,2.07984,2.07992,9000000.0
2009-09-25 00:20:00,2.07998,2.07998,2.07978,2.07995,7000000.0
2009-09-25 00:21:00,2.07973,2.07992,2.07929,2.07972,7000000.0
2009-09-25 00:22:00,2.07983,2.07993,2.07924,2.07981,9000000.0
2009-09-25 00:23:00,2.07986,2.07986,2.07942,2.07965,11000000.0
2009-09-25 00:24:00,2.07983,2.07983,2.07948,2.0798,8000000.0
2009-09-25 00:25:00,2.07968,2.07984,2.07902,2.07952,8000000.0
2009-09-25 00:26:00,2.07967,2.07967,2.07917,2.07938,9000000.0
2009-09-25 00:27:00,2.07946,2.07963,2.07907,2.07963,9000000.0
2009-09-25 00:28:00,2.07923,2.0796,2.07923,2.07924,11000000.0
2009-09-25 00:29:00,2.07959,2.08044,2.07943,2.08044,7000000.0
2009-09-25 00:30:00,2.08028,2.08047,2.08019,2.08046,8000000.0
2009-09-25 00:31:00,2.08086,2.08259,2.08061,2.08259,8000000.0
2009-09-25 00:32:00,2.08042,2.08161,2.07963,2.08098,8000000.0
2009-09-25 00:33:00,2.08049,2.0821,2.08018,2.0821,10000000.0
2009-09-25 00:34:00,2.08216,2.08216,2.08145,2.082,9000000.0
2009-09-25 00:35:00,2.08224,2.08275,2.08202,2.08275,11000000.0
2009-09-25 00:36:00,2.08288,2.08288,2.0824,2.0824,7000000.0
2009-09-25 00:37:00,2.08216,2.08282,2.08216,2.08259,8000000.0
2009-09-25 00:38:00,2.0827,2.08278,2.08247,2.08247,7000000.0
2009-09-25 00:39:00,2.08242,2.08257,2.08228,2.08257,7000000.0
2009-09-25 00:40:00,2.08263,2.08293,2.08233,2.08233,8000000.0
2009-09-25 00:41:00,2.08272,2.08272,2.08183,2.08231,8000000.0
2009-09-25 00:42:00,2.08269,2.08269,2.08193,2.08242,8000000.0
2009-09-25 00:43:00,2.08239,2.08292,2.08239,2.08264,9000000.0
2009-09-25 00:44:00,2.08294,2.08311,2.08251,2.08287,8000000.0
2009-09-25 00:45:00,2.08229,2.08279,2.08229,2.08268,7000000.0
2009-09-25 00:46:00,2.08245,2.08294,2.08218,2.08218,7000000.0
2009-09-25 00:47:00,2.08211,2.08221,2.08171,2.08191,7000000.0
2009-09-25 00:48:00,2.08161,2.08193,2.0816,2.0816,10000000.0
2009-09-25 00:49:00,2.08103,2.08158,2.08103,2.08155,9000000.0
2009-09-25 00:50:00,2.08135,2.0816,2.08119,2.08119,8000000.0
2009-09-25 00:51:00,2.08132,2.08175,2.08095,2.08095,8000000.0
2009-09-25 00:52:00,2.08113,2.08113,2.08,2.08012,7000000.0
2009-09-25 00:53:00,2.08078,2.08082,2.08038,2.08082,8000000.0
2009-09-25 00:54:00,2.08074,2.08074,2.0805,2.0805,7000000.0
2009-09-25 00:55:00,2.08055,2.08093,2.08043,2.0809,9000000.0
2009-09-25 00:56:00,2.08055,2.08055,2.07993,2.08015,8000000.0
2009-09-25 00:57:00,2.08049,2.08049,2.0802,2.08039,8000000.0
2009-09-25 00:58:00,2.08048,2.0805,2.07996,2.0805,10000000.0
2009-09-25 00:59:00,2.0805,2.08064,2.08023,2.08045,8000000.0
2009-09-25 01:00:00,2.08067,2.08116,2.08055,2.08094,9000000.0
2009-09-25 01:01:00,2.08031,2.08089,2.07992,2.08054,9000000.0
2009-09-25 01:02:00,2.08089,2.08136,2.08063,2.08063,7000000.0
2009-09-25 01:03:00,2.08062,2.08145,2.08062,2.08134,9000000.0
2009-09-25 01:04:00,2.08136,2.08136,2.08038,2.08107,10000000.0
2009-09-25 01:05:00,2.08065,2.08118,2.08054,2.08099,7000000.0
2009-09-25 01:06:00,2.08159,2.08164,2.08081,2.08082,7000000.0
2009-09-25 01:07:00,2.0806,2.08094,2.08043,2.08057,10000000.0
2009-09-25 01:08:00,2.08095,2.08095,2.07972,2.07997,11000000.0
2009-09-25 01:09:00,2.07935,2.08,2.07928,2.07951,8000000.0
2009-09-25 01:10:00,2.07988,2.07988,2.07939,2.07955,11000000.0
2009-09-25 01:11:00,2.07931,2.07967,2.07867,2.07957,8000000.0
2009-09-25 01:12:00,2.07908,2.07931,2.07888,2.07904,10000000.0
2009-09-25 01:13:00,2.0793,2.0793,2.0787,2.07879,10000000.0
2009-09-25 01:14:00,2.07925,2.07925,2.07876,2.07876,7000000.0
2009-09-25 01:15:00,2.07894,2.07933,2.07847,2.07933,7000000.0
2009-09-25 01:16:00,2.07931,2.07935,2.07856,2.07916,11000000.0
2009-09-25 01:17:00,2.07917,2.07934,2.07915,2.07927,7000000.0
2009-09-25 01:18:00,2.07919,2.07954,2.07917,2.0793,8000000.0
2009-09-25 01:19:00,2.07941,2.07958,2.07917,2.07949,8000000.0
2009-09-25 01:20:00,2.07965,2.07965,2.07887,2.0792,8000000.0
2009-09-25 01:21:00,2.07926,2.07928,2.07849,2.07909,11000000.0
2009-09-25 01:22:00,2.07928,2.07928,2.07868,2.07868,8000000.0
2009-09-25 01:23:00,2.07914,2.07946,2.07895,2.07895,7000000.0
2009-09-25 01:24:00,2.0798,2.0798,2.07923,2.07944,11000000.0
2009-09-25 01:25:00,2.07941,2.07943,2.07896,2.07919,11000000.0
2009-09-25 01:26:00,2.07944,2.07948,2.07899,2.07917,9000000.0
2009-09-25 01:27:00,2.07903,2.0798,2.07903,2.07979,9000000.0
2009-09-25 01:28:00,2.07975,2.07987,2.07968,2.07987,7000000.0
2009-09-25 01:29:00,2.07983,2.07983,2.07945,2.07949,10000000.0
2009-09-25 01:30:00,2.0792,2.07989,2.07898,2.07931,8000000.0
2009-09-25 01:31:00,2.07948,2.07957,2.07892,2.07955,11000000.0
2009-09-25 01:32:00,2.07984,2.07984,2.07954,2.07965,7000000.0
2009-09-25 01:33:00,2.07929,2.07929,2.07788,2.07883,9000000.0
2009-09-25 01:34:00,2.07952,2.07952,2.07875,2.07895,9000000.0
2009-09-25 01:35:00,2.07917,2.07936,2.07895,2.07936,11000000.0
2009-09-25 01:36:00,2.07962,2.07962,2.07896,2.07896,10000000.0
2009-09-25 01:37:00,2.07883,2.07883,2.0785,2.07881,8000000.0
2009-09-25 01:38:00,2.07937,2.07937,2.07814,2.07814,8000000.0
2009-09-25 01:39:00,2.07847,2.07865,2.07827,2.07831,9000000.0
2009-09-25 01:40:00,2.07816,2.07816,2.07774,2.07774,7000000.0
2009-09-25 01:41:00,2.07818,2.07826,2.07802,2.07808,7000000.0
2009-09-25 01:42:00,2.07774,2.07805,2.07747,2.0778,7000000.0
2009-09-25 01:43:00,2.07773,2.07838,2.07773,2.07838,7000000.0
2009-09-25 01:44:00,2.07865,2.07871,2.07801,2.07856,11000000.0
2009-09-25 01:45:00,2.07892,2.07892,2.07787,2.07797,10000000.0
2009-09-25 01:46:00,2.0779,2.0779,2.07698,2.07722,11000000.0
2009-09-25 01:47:00,2.07726,2.07744,2.077,2.07744,8000000.0
2009-09-25 01:48:00,2.07772,2.07774,2.07744,2.07753,8000000.0
2009-09-25 01:49:00,2.07744,2.07764,2.07699,2.07699,8000000.0
2009-09-25 01:50:00,2.0773,2.0773,2.07644,2.07644,10000000.0
2009-09-25 01:51:00,2.07713,2.07763,2.07701,2.07749,11000000.0
2009-09-25 01:52:00,2.07817,2.07832,2.07752,2.07801,11000000.0
2009-09-25 01:53:00,2.07803,2.08042,2.07803,2.08042,7000000.0
2009-09-25 01:54:00,2.07992,2.07992,2.07864,2.07864,7000000.0
2009-09-25 01:55:00,2.07822,2.07875,2.0779,2.07829,7000000.0
2009-09-25 01:56:00,2.07861,2.08016,2.07835,2.07984,8000000.0
2009-09-25 01:57:00,2.07998,2.08084,2.07951,2.08084,10000000.0
2009-09-25 01:58:00,2.08046,2.08067,2.07932,2.07992,10000000.0
2009-09-25 02:01:00,2.07976,2.08087,2.07976,2.08087,7000000.0
2009-09-25 02:02:00,2.08126,2.08126,2.08044,2.08044,9000000.0
2009-09-25 02:03:00,2.08026,2.08092,2.08017,2.0807,8000000.0
2009-09-25 02:04:00,2.07982,2.08054,2.07972,2.08054,7000000.0
2009-09-25 02:05:00,2.08055,2.08063,2.07985,2.07991,12000000.0
2009-09-25 02:06:00,2.07967,2.07967,2.07845,2.07846,10000000.0
2009-09-25 02:07:00,2.07856,2.07957,2.07845,2.07957,15000000.0
2009-09-25 02:08:00,2.07912,2.07936,2.07905,2.0791,12000000.0
2009-09-25 02:09:00,2.07915,2.07937,2.07891,2.0791,21000000.0
2009-09-25 02:10:00,2.07905,2.07905,2.07809,2.07891,24000000.0
2009-09-25 02:11:00,2.0793,2.07954,2.07828,2.07954,18000000.0
2009-09-25 02:12:00,2.07991,2.08014,2.07895,2.0799,24000000.0
2009-09-25 02:13:00,2.08013,2.08025,2.07994,2.08025,19000000.0
2009-09-25 02:14:00,2.08018,2.08067,2.08018,2.08041,8000000.0
2009-09-25 02:15:00,2.08008,2.08036,2.07965,2.08006,15000000.0
2009-09-25 02:16:00,2.0798,2.0799,2.07946,2.07946,17000000.0
2009-09-25 02:17:00,2.07928,2.07954,2.07896,2.07919,13000000.0
2009-09-25 02:18:00,2.07927,2.07927,2.07799,2.07856,23000000.0
2009-09-25 02:19:00,2.07815,2.0785,2.07801,2.07833,18000000.0
2009-09-25 02:20:00,2.07783,2.0782,2.07782,2.0782,9000000.0
2009-09-25 02:21:00,2.07796,2.0781,2.07739,2.07739,21000000.0
2009-09-25 02:22:00,2.07796,2.07825,2.07751,2.07824,25000000.0
2009-09-25 02:23:00,2.07829,2.07839,2.07791,2.0782,11000000.0
2009-09-25 02:24:00,2.07851,2.07851,2.07754,2.07787,11000000.0
2009-09-25 02:25:00,2.07714,2.07733,2.07701,2.07707,11000000.0
2009-09-25 02:26:00,2.077,2.07712,2.0768,2.07685,7000000.0
2009-09-25 02:27:00,2.07666,2.07666,2.07607,2.07655,7000000.0
2009-09-25 02:28:00,2.07673,2.07686,2.07634,2.07651,18000000.0
2009-09-25 02:29:00,2.07612,2.07638,2.07591,2.07611,8000000.0
2009-09-25 02:30:00,2.07666,2.07678,2.07585,2.07631,7000000.0
2009-09-25 02:31:00,2.07605,2.07614,2.07511,2.07525,8000000.0
2009-09-25 02:32:00,2.07559,2.07559,2.07495,2.07548,10000000.0
2009-09-25 02:33:00,2.07539,2.07574,2.07492,2.07492,7000000.0
2009-09-25 02:34:00,2.07532,2.07561,2.07526,2.07542,7000000.0
2009-09-25 02:35:00,2.07538,2.07561,2.07522,2.07561,7000000.0
2009-09-25 02:36:00,2.07571,2.07609,2.07554,2.076,10000000.0
2009-09-25 02:37:00,2.07575,2.0768,2.07569,2.0768,7000000.0
2009-09-25 02:38:00,2.07678,2.0768,2.07599,2.07649,8000000.0
2009-09-25 02:39:00,2.07637,2.07707,2.07608,2.07707,8000000.0
2009-09-25 02:40:00,2.07639,2.07639,2.07549,2.07595,7000000.0
2009-09-25 02:41:00,2.07555,2.07579,2.07517,2.07579,7000000.0
2009-09-25 02:42:00,2.07628,2.07628,2.07521,2.07585,8000000.0
2009-09-25 02:43:00,2.0761,2.07628,2.07594,2.07624,8000000.0
2009-09-25 02:44:00,2.07566,2.07656,2.07566,2.07656,11000000.0
2009-09-25 02:45:00,2.07686,2.07686,2.0762,2.0762,7000000.0
2009-09-25 02:46:00,2.07672,2.07672,2.07581,2.07581,11000000.0
2009-09-25 02:47:00,2.07597,2.07597,2.07464,2.07464,8000000.0
2009-09-25 02:48:00,2.07545,2.07551,2.07498,2.0754,10000000.0
2009-09-25 02:49:00,2.07521,2.07574,2.07517,2.07559,9000000.0
2009-09-25 02:50:00,2.07604,2.07604,2.07548,2.07591,7000000.0
2009-09-25 02:51:00,2.07529,2.0756,2.07503,2.0751,8000000.0
2009-09-25 02:52:00,2.0748,2.07521,2.07435,2.07516,11000000.0
2009-09-25 02:53:00,2.07497,2.07504,2.07437,2.07437,7000000.0
2009-09-25 02:54:00,2.07501,2.07509,2.07449,2.07509,10000000.0
2009-09-25 02:55:00,2.07541,2.07544,2.07444,2.0747,7000000.0
2009-09-25 02:56:00,2.07492,2.07492,2.07425,2.07485,11000000.0
2009-09-25 02:57:00,2.07511,2.0752,2.07454,2.07506,10000000.0
2009-09-25 02:58:00,2.07489,2.07521,2.07458,2.07521,10000000.0
2009-09-25 02:59:00,2.07512,2.07556,2.07512,2.07534,7000000.0
2009-09-25 03:00:00,2.07579,2.07579,2.07471,2.07471,8000000.0
2009-09-25 03:01:00,2.07488,2.07516,2.07486,2.07499,8000000.0
2009-09-25 03:02:00,2.07529,2.07545,2.07494,2.07545,9000000.0
2009-09-25 03:03:00,2.07546,2.07557,2.07509,2.07542,11000000.0
2009-09-25 03:04:00,2.0757,2.0757,2.07509,2.07552,8000000.0
2009-09-25 03:05:00,2.07521,2.07613,2.07521,2.07613,8000000.0
2009-09-25 03:06:00,2.07612,2.0762,2.07571,2.07602,8000000.0
2009-09-25 03:07:00,2.07602,2.07637,2.07594,2.07594,8000000.0
2009-09-25 03:08:00,2.0756,2.0761,2.07549,2.07578,8000000.0
2009-09-25 03:09:00,2.07518,2.07556,2.07487,2.07514,11000000.0
2009-09-25 03:10:00,2.07479,2.07547,2.07479,2.07547,7000000.0
2009-09-25 03:11:00,2.07529,2.07553,2.07527,2.07542,11000000.0
2009-09-25 03:12:00,2.07559,2.07559,2.07488,2.07516,8000000.0
2009-09-25 03:13:00,2.07543,2.07565,2.07487,2.07551,7000000.0
2009-09-25 03:14:00,2.07575,2.07575,2.07494,2.07533,10000000.0
2009-09-25 03:15:00,2.07522,2.07535,2.07463,2.07488,7000000.0
2009-09-25 03:16:00,2.07498,2.07498,2.07421,2.07484,10000000.0
2009-09-25 03:17:00,2.07476,2.075,2.07423,2.07423,7000000.0
2009-09-25 03:18:00,2.07413,2.07486,2.07413,2.07456,10000000.0
2009-09-25 03:19:00,2.07469,2.07469,2.07409,2.07427,8000000.0
2009-09-25 03:20:00,2.0744,2.07443,2.07412,2.07417,7000000.0
2009-09-25 03:21:00,2.07439,2.07496,2.07378,2.07496,10000000.0
2009-09-25 03:22:00,2.07481,2.07523,2.07444,2.07505,10000000.0
2009-09-25 03:23:00,2.07488,2.07523,2.07453,2.07464,7000000.0
2009-09-25 03:24:00,2.07562,2.07574,2.0746,2.07518,7000000.0
2009-09-25 03:25:00,2.07552,2.07635,2.07552,2.07598,8000000.0
2009-09-25 03:26:00,2.07596,2.07612,2.07512,2.0757,9000000.0
2009-09-25 03:27:00,2.07587,2.07587,2.0752,2.07578,8000000.0
2009-09-25 03:28:00,2.07573,2.0763,2.07573,2.07623,11000000.0
2009-09-25 03:29:00,2.07581,2.07625,2.0754,2.07543,7000000.0
2009-09-25 03:30:00,2.07518,2.07545,2.07465,2.07512,8000000.0
2009-09-25 03:31:00,2.07491,2.07538,2.07479,2.07495,7000000.0
2009-09-25 03:32:00,2.07529,2.07567,2.07487,2.07567,9000000.0
2009-09-25 03:33:00,2.07546,2.07565,2.07517,2.07565,11000000.0
2009-09-25 03:34:00,2.07555,2.07574,2.07519,2.07574,8000000.0
2009-09-25 03:35:00,2.07571,2.07593,2.07501,2.07593,10000000.0
2009-09-25 03:36:00,2.07632,2.07658,2.07593,2.07658,8000000.0
2009-09-25 03:37:00,2.07622,2.0766,2.0761,2.0766,9000000.0
2009-09-25 03:38:00,2.07655,2.07655,2.07566,2.07568,10000000.0
2009-09-25 03:39:00,2.07609,2.07609,2.07579,2.07596,7000000.0
2009-09-25 03:40:00,2.07572,2.07572,2.0751,2.07569,7000000.0
2009-09-25 03:41:00,2.07544,2.07599,2.07521,2.07577,7000000.0
2009-09-25 03:42:00,2.076,2.07602,2.07523,2.07579,11000000.0
2009-09-25 03:43:00,2.07534,2.07587,2.07534,2.07555,7000000.0
2009-09-25 03:44:00,2.07564,2.07649,2.0755,2.07646,7000000.0
2009-09-25 03:45:00,2.07601,2.0763,2.07601,2.07619,7000000.0
2009-09-25 03:46:00,2.07624,2.0765,2.07589,2.07622,11000000.0
2009-09-25 03:47:00,2.07651,2.07652,2.07594,2.07601,8000000.0
2009-09-25 03:48:00,2.07626,2.07641,2.07592,2.07617,9000000.0
2009-09-25 03:49:00,2.07645,2.07658,2.07624,2.07648,8000000.0
2009-09-25 03:50:00,2.07658,2.07658,2.07548,2.07581,11000000.0
2009-09-25 03:51:00,2.0759,2.076,2.0756,2.07598,10000000.0
2009-09-25 03:52:00,2.07625,2.07625,2.07554,2.07597,8000000.0
2009-09-25 03:53:00,2.07617,2.07617,2.07573,2.07599,10000000.0
2009-09-25 03:54:00,2.07593,2.07593,2.07532,2.07563,8000000.0
2009-09-25 03:55:00,2.07579,2.07623,2.07554,2.07623,7000000.0
2009-09-25 03:56:00,2.07597,2.07619,2.07541,2.07614,7000000.0
2009-09-25 03:57:00,2.07583,2.07611,2.07564,2.07589,11000000.0
2009-09-25 03:58:00,2.07605,2.07615,2.07544,2.0758,8000000.0
2009-09-25 03:59:00,2.07586,2.07586,2.07538,2.07562,7000000.0
2009-09-25 04:00:00,2.07557,2.07585,2.07521,2.07585,8000000.0
2009-09-25 04:01:00,2.07585,2.07617,2.07567,2.07609,8000000.0
2009-09-25 04:02:00,2.07596,2.07596,2.07526,2.07571,9000000.0
2009-09-25 04:03:00,2.07576,2.07585,2.07555,2.07559,7000000.0
2009-09-25 04:04:00,2.0754,2.0756,2.07516,2.07531,11000000.0
2009-09-25 04:05:00,2.07556,2.07562,2.07498,2.07505,11000000.0
2009-09-25 04:06:00,2.07552,2.07552,2.07507,2.07507,8000000.0
2009-09-25 04:07:00,2.07531,2.07531,2.07489,2.0749,7000000.0
2009-09-25 04:08:00,2.07559,2.07559,2.07502,2.07508,9000000.0
2009-09-25 04:09:00,2.07528,2.07545,2.07465,2.07465,8000000.0
2009-09-25 04:10:00,2.07531,2.07554,2.07499,2.07532,10000000.0
2009-09-25 04:11:00,2.07505,2.07561,2.07505,2.07542,11000000.0
2009-09-25 04:12:00,2.0758,2.07609,2.07556,2.07565,8000000.0
2009-09-25 04:13:00,2.07581,2.07612,2.07544,2.07612,9000000.0
2009-09-25 04:14:00,2.0759,2.0759,2.07553,2.07567,7000000.0
2009-09-25 04:15:00,2.07602,2.07621,2.07556,2.07556,7000000.0
2009-09-25 04:16:00,2.07626,2.07626,2.07563,2.07598,8000000.0
2009-09-25 04:17:00,2.07578,2.07612,2.07558,2.07612,10000000.0
2009-09-25 04:18:00,2.07579,2.07606,2.07524,2.07604,7000000.0
2009-09-25 04:19:00,2.07576,2.07665,2.07576,2.07642,13000000.0
2009-09-25 04:20:00,2.07647,2.07647,2.07567,2.07599,15000000.0
2009-09-25 04:21:00,2.0764,2.07644,2.07586,2.07644,5000000.0
2009-09-25 04:22:00,2.07624,2.07651,2.07601,2.07627,9000000.0
2009-09-25 04:23:00,2.07627,2.07649,2.07602,2.07615,10000000.0
2009-09-25 04:24:00,2.07586,2.07611,2.07562,2.07571,11000000.0
2009-09-25 04:25:00,2.07598,2.07608,2.07568,2.07607,11000000.0
2009-09-25 04:26:00,2.07607,2.07607,2.0756,2.0756,6000000.0
2009-09-25 04:27:00,2.07591,2.07599,2.07527,2.07527,8000000.0
2009-09-25 04:28:00,2.07579,2.07581,2.0755,2.07579,7000000.0
2009-09-25 04:29:00,2.07562,2.07588,2.07562,2.07575,7000000.0
2009-09-25 04:30:00,2.07584,2.07639,2.07518,2.07639,8000000.0
2009-09-25 04:31:00,2.07578,2.07621,2.07547,2.07553,10000000.0
2009-09-25 04:32:00,2.07478,2.07544,2.07478,2.07542,6000000.0
2009-09-25 04:33:00,2.07542,2.0758,2.07542,2.0758,6000000.0
2009-09-25 04:34:00,2.07563,2.07597,2.07509,2.07584,7000000.0
2009-09-25 04:35:00,2.07559,2.07565,2.07532,2.07546,11000000.0
2009-09-25 04:36:00,2.07559,2.07582,2.0752,2.07567,11000000.0
2009-09-25 04:37:00,2.07548,2.07583,2.07548,2.07557,7000000.0
2009-09-25 04:38:00,2.07614,2.07614,2.07553,2.076,11000000.0
2009-09-25 04:39:00,2.07584,2.0761,2.07546,2.07572,10000000.0
2009-09-25 04:40:00,2.0757,2.0759,2.07555,2.07582,9000000.0
2009-09-25 04:41:00,2.07578,2.07619,2.07562,2.07618,10000000.0
2009-09-25 04:42:00,2.0756,2.07588,2.07554,2.07567,12000000.0
2009-09-25 04:43:00,2.07614,2.07659,2.07614,2.07626,7000000.0
2009-09-25 04:44:00,2.07681,2.07706,2.07648,2.07671,7000000.0
2009-09-25 04:45:00,2.07704,2.07704,2.07656,2.07685,10000000.0
2009-09-25 04:46:00,2.07671,2.07691,2.07663,2.07685,8000000.0
2009-09-25 04:47:00,2.07676,2.07693,2.07649,2.07658,9000000.0
2009-09-25 04:48:00,2.07711,2.07711,2.07682,2.07683,15000000.0
2009-09-25 04:49:00,2.07661,2.0771,2.07657,2.0771,19000000.0
2009-09-25 04:50:00,2.07698,2.07725,2.07654,2.07685,16000000.0
2009-09-25 04:51:00,2.07694,2.07704,2.07659,2.07701,7000000.0
2009-09-25 04:52:00,2.07721,2.07722,2.07643,2.07655,8000000.0
2009-09-25 04:53:00,2.07662,2.07662,2.07612,2.07647,8000000.0
2009-09-25 04:54:00,2.07671,2.07714,2.07655,2.07662,11000000.0
2009-09-25 04:55:00,2.07644,2.07654,2.07604,2.07633,22000000.0
2009-09-25 04:56:00,2.07688,2.07707,2.07642,2.07691,11000000.0
2009-09-25 04:57:00,2.07721,2.07723,2.07692,2.07713,20000000.0
2009-09-25 04:58:00,2.07687,2.07738,2.07668,2.07697,38000000.0
2009-09-25 04:59:00,2.07747,2.0778,2.07747,2.0778,8000000.0
2009-09-25 05:00:00,2.07788,2.07791,2.07715,2.07715,9000000.0
2009-09-25 05:01:00,2.0778,2.07801,2.07748,2.07787,18000000.0
2009-09-25 05:02:00,2.07804,2.07804,2.07743,2.07797,18000000.0
2009-09-25 05:03:00,2.07756,2.07789,2.07743,2.07767,24000000.0
2009-09-25 05:04:00,2.07743,2.07802,2.0774,2.07758,16000000.0
2009-09-25 05:05:00,2.07756,2.07801,2.07727,2.07801,20000000.0
2009-09-25 05:06:00,2.07728,2.07764,2.07728,2.07736,20000000.0
2009-09-25 05:07:00,2.07775,2.07796,2.0776,2.07796,21000000.0
2009-09-25 05:08:00,2.07785,2.07785,2.07732,2.07762,30000000.0
2009-09-25 05:09:00,2.07739,2.07787,2.07739,2.07779,24000000.0
2009-09-25 05:10:00,2.07789,2.07798,2.0777,2.07798,10000000.0
2009-09-25 05:11:00,2.07793,2.07796,2.07759,2.07784,17000000.0
2009-09-25 05:12:00,2.07798,2.0784,2.0777,2.07801,30000000.0
2009-09-25 05:13:00,2.07795,2.07825,2.07762,2.07781,23000000.0
2009-09-25 05:14:00,2.07816,2.07829,2.07795,2.07795,11000000.0
2009-09-25 05:15:00,2.07801,2.07801,2.07737,2.07779,12000000.0
2009-09-25 05:16:00,2.07789,2.07789,2.07735,2.07751,11000000.0
2009-09-25 05:17:00,2.07921,2.08156,2.07756,2.07756,8000000.0
2009-09-25 05:18:00,2.07785,2.07785,2.07736,2.07736,7000000.0
2009-09-25 05:19:00,2.0774,2.07787,2.0774,2.07777,10000000.0
2009-09-25 05:20:00,2.07817,2.0782,2.07792,2.07817,19000000.0
2009-09-25 05:21:00,2.07782,2.0782,2.0776,2.07776,21000000.0
2009-09-25 05:22:00,2.07773,2.07783,2.07734,2.07781,26000000.0
2009-09-25 05:23:00,2.0778,2.0778,2.07744,2.07774,21000000.0
2009-09-25 05:24:00,2.07801,2.0783,2.07748,2.07811,17000000.0
2009-09-25 05:25:00,2.07802,2.0782,2.07749,2.07749,13000000.0
2009-09-25 05:26:00,2.07775,2.07796,2.07706,2.07724,31000000.0
2009-09-25 05:27:00,2.07686,2.07736,2.07656,2.07724,7000000.0
2009-09-25 05:28:00,2.07692,2.07699,2.07668,2.07675,7000000.0
2009-09-25 05:29:00,2.07695,2.07731,2.07677,2.07717,28000000.0
2009-09-25 05:30:00,2.07715,2.07732,2.077,2.07717,7000000.0
2009-09-25 05:31:00,2.07699,2.07775,2.07699,2.07735,17000000.0
2009-09-25 05:32:00,2.07756,2.07776,2.07718,2.07761,14000000.0
2009-09-25 05:33:00,2.07721,2.07785,2.07721,2.07753,27000000.0
2009-09-25 05:34:00,2.07735,2.07749,2.07699,2.07723,31000000.0
2009-09-25 05:35:00,2.07703,2.07769,2.07703,2.07767,16000000.0
2009-09-25 05:36:00,2.0777,2.0777,2.0769,2.0769,7000000.0
2009-09-25 05:37:00,2.07751,2.07783,2.07711,2.07783,13000000.0
2009-09-25 05:38:00,2.07745,2.07753,2.07713,2.07726,12000000.0
2009-09-25 05:39:00,2.07735,2.07735,2.07684,2.07707,21000000.0
2009-09-25 05:40:00,2.07722,2.07736,2.07688,2.0769,17000000.0
2009-09-25 05:41:00,2.07706,2.07759,2.07677,2.07759,19000000.0
2009-09-25 05:42:00,2.07728,2.07728,2.077,2.07723,9000000.0
2009-09-25 05:43:00,2.07687,2.07728,2.07687,2.07725,11000000.0
2009-09-25 05:44:00,2.07741,2.07745,2.0771,2.07745,10000000.0
2009-09-25 05:45:00,2.077,2.07724,2.07675,2.07711,12000000.0
2009-09-25 05:46:00,2.07743,2.07743,2.07695,2.07704,14000000.0
2009-09-25 05:47:00,2.07703,2.07749,2.07703,2.07716,20000000.0
2009-09-25 05:48:00,2.07703,2.07708,2.07687,2.07704,10000000.0
2009-09-25 05:49:00,2.077,2.07735,2.07684,2.07707,10000000.0
2009-09-25 05:50:00,2.07737,2.07737,2.07712,2.07722,7000000.0
2009-09-25 05:51:00,2.07712,2.07762,2.07679,2.07746,29000000.0
2009-09-25 05:52:00,2.0773,2.07744,2.07718,2.07737,9000000.0
2009-09-25 05:53:00,2.07739,2.07764,2.07733,2.07764,29000000.0
2009-09-25 05:54:00,2.07753,2.07753,2.07692,2.07721,21000000.0
2009-09-25 05:55:00,2.07704,2.07766,2.07693,2.07766,9000000.0
2009-09-25 05:56:00,2.07782,2.07802,2.07758,2.07802,12000000.0
2009-09-25 05:57:00,2.07786,2.07803,2.07761,2.07796,10000000.0
2009-09-25 05:58:00,2.07828,2.07828,2.07773,2.07791,12000000.0
2009-09-25 05:59:00,2.07795,2.07795,2.07758,2.0777,20000000.0
2009-09-25 06:00:00,2.07797,2.07797,2.07732,2.07771,11000000.0
2009-09-25 06:01:00,2.07735,2.07832,2.07735,2.07832,9000000.0
2009-09-25 06:02:00,2.07825,2.07825,2.07789,2.07796,7000000.0
2009-09-25 06:03:00,2.07795,2.07824,2.07784,2.07824,16000000.0
2009-09-25 06:04:00,2.07826,2.07826,2.07767,2.07776,12000000.0
2009-09-25 06:05:00,2.07815,2.07846,2.07778,2.07846,14000000.0
2009-09-25 06:06:00,2.07792,2.07839,2.07792,2.0782,26000000.0
2009-09-25 06:07:00,2.07795,2.07829,2.07795,2.07798,20000000.0
2009-09-25 06:08:00,2.07825,2.07825,2.07786,2.07812,8000000.0
2009-09-25 06:09:00,2.07769,2.07831,2.07732,2.0781,20000000.0
2009-09-25 06:10:00,2.0778,2.07799,2.07737,2.07799,8000000.0
2009-09-25 06:11:00,2.07723,2.07858,2.07723,2.07836,7000000.0
2009-09-25 06:12:00,2.07804,2.07824,2.07719,2.07719,8000000.0
2009-09-25 06:13:00,2.07754,2.07754,2.0765,2.07724,7000000.0
2009-09-25 06:14:00,2.07709,2.07785,2.07709,2.07737,7000000.0
2009-09-25 06:15:00,2.078,2.07825,2.07716,2.07779,10000000.0
2009-09-25 06:16:00,2.07806,2.07815,2.0774,2.07755,8000000.0
2009-09-25 06:17:00,2.07735,2.07798,2.07727,2.07798,7000000.0
2009-09-25 06:18:00,2.07838,2.07845,2.07759,2.07806,10000000.0
2009-09-25 06:19:00,2.07782,2.07832,2.07775,2.07832,8000000.0
2009-09-25 06:20:00,2.07823,2.07837,2.07804,2.07823,8000000.0
2009-09-25 06:21:00,2.07835,2.07921,2.07816,2.07867,11000000.0
2009-09-25 06:22:00,2.07886,2.07916,2.07855,2.07911,9000000.0
2009-09-25 06:23:00,2.07924,2.07924,2.07833,2.07887,9000000.0
2009-09-25 06:24:00,2.07871,2.07902,2.07813,2.07869,11000000.0
2009-09-25 06:25:00,2.07767,2.07834,2.07761,2.07783,7000000.0
2009-09-25 06:26:00,2.07869,2.07869,2.07763,2.07773,10000000.0
2009-09-25 06:27:00,2.07748,2.0782,2.07732,2.07766,10000000.0
2009-09-25 06:28:00,2.07841,2.07841,2.07772,2.07824,9000000.0
2009-09-25 06:29:00,2.07813,2.07867,2.07788,2.07806,9000000.0
2009-09-25 06:30:00,2.0783,2.07887,2.07782,2.07873,20000000.0
2009-09-25 06:31:00,2.07915,2.07974,2.07876,2.07913,13000000.0
2009-09-25 06:32:00,2.07972,2.08034,2.07904,2.08003,37000000.0
2009-09-25 06:33:00,2.08018,2.08024,2.07949,2.07998,21000000.0
2009-09-25 06:34:00,2.07974,2.0802,2.07951,2.08004,25000000.0
2009-09-25 06:35:00,2.0795,2.0806,2.0795,2.07986,20000000.0
2009-09-25 06:36:00,2.08025,2.08087,2.07971,2.08087,10000000.0
2009-09-25 06:37:00,2.08052,2.08052,2.07974,2.08049,13000000.0
2009-09-25 06:38:00,2.08006,2.08045,2.07988,2.08015,30000000.0
2009-09-25 06:39:00,2.07994,2.08017,2.07917,2.07972,23000000.0
2009-09-25 06:40:00,2.08009,2.08009,2.07917,2.07949,24000000.0
2009-09-25 06:41:00,2.07989,2.08052,2.07973,2.08014,24000000.0
2009-09-25 06:42:00,2.08021,2.08057,2.07973,2.0799,14000000.0
2009-09-25 06:43:00,2.08007,2.08123,2.07993,2.08048,12000000.0
2009-09-25 06:44:00,2.08063,2.08072,2.07997,2.08031,18000000.0
2009-09-25 06:45:00,2.0799,2.08029,2.07953,2.08029,19000000.0
2009-09-25 06:46:00,2.08025,2.08077,2.08007,2.08024,21000000.0
2009-09-25 06:47:00,2.08052,2.08052,2.0799,2.08014,17000000.0
2009-09-25 06:48:00,2.08008,2.08092,2.08008,2.0807,32000000.0
2009-09-25 06:49:00,2.08057,2.08057,2.07962,2.08007,17000000.0
2009-09-25 06:50:00,2.08025,2.08035,2.07963,2.08007,33000000.0
2009-09-25 06:51:00,2.07991,2.08025,2.07912,2.08002,18000000.0
2009-09-25 06:52:00,2.07991,2.08004,2.07919,2.07954,18000000.0
2009-09-25 06:53:00,2.07925,2.08019,2.07917,2.07994,7000000.0
2009-09-25 06:54:00,2.07992,2.08006,2.0793,2.07948,20000000.0
2009-09-25 06:55:00,2.07931,2.0799,2.07931,2.0798,34000000.0
2009-09-25 06:56:00,2.07969,2.07975,2.07922,2.07937,23000000.0
2009-09-25 06:57:00,2.07916,2.07928,2.07897,2.07913,10000000.0
2009-09-25 06:58:00,2.07919,2.07957,2.07879,2.07947,24000000.0
2009-09-25 06:59:00,2.07943,2.07962,2.07871,2.07898,13000000.0
2009-09-25 07:00:00,2.0791,2.07924,2.07875,2.07919,10000000.0
2009-09-25 07:01:00,2.0788,2.07963,2.07871,2.07963,9000000.0
2009-09-25 07:02:00,2.07934,2.07941,2.07889,2.07914,8000000.0
2009-09-25 07:03:00,2.07927,2.07927,2.07849,2.07895,20000000.0
2009-09-25 07:04:00,2.07847,2.07889,2.0784,2.0785,31000000.0
2009-09-25 07:05:00,2.07903,2.0791,2.07854,2.07889,23000000.0
2009-09-25 07:06:00,2.0791,2.0791,2.07856,2.07871,11000000.0
2009-09-25 07:07:00,2.07888,2.07959,2.07853,2.07937,20000000.0
2009-09-25 07:08:00,2.07977,2.08,2.07924,2.07992,9000000.0
2009-09-25 07:09:00,2.07916,2.07962,2.07891,2.07927,8000000.0
2009-09-25 07:10:00,2.07949,2.07992,2.07926,2.07978,18000000.0
2009-09-25 07:11:00,2.08009,2.08068,2.07961,2.08068,32000000.0
2009-09-25 07:12:00,2.08084,2.08084,2.0801,2.0801,11000000.0
2009-09-25 07:13:00,2.08014,2.08032,2.07998,2.08027,7000000.0
2009-09-25 07:14:00,2.07984,2.0801,2.07967,2.0801,28000000.0
2009-09-25 07:15:00,2.08008,2.08008,2.07936,2.07936,45000000.0
2009-09-25 07:16:00,2.0796,2.0796,2.07918,2.07948,29000000.0
2009-09-25 07:17:00,2.07918,2.07992,2.07918,2.0796,25000000.0
2009-09-25 07:18:00,2.08002,2.08005,2.07956,2.07994,26000000.0
2009-09-25 07:19:00,2.07987,2.08008,2.0796,2.08008,28000000.0
2009-09-25 07:20:00,2.07972,2.07995,2.07924,2.07924,16000000.0
2009-09-25 07:21:00,2.07953,2.08017,2.07929,2.08017,26000000.0
2009-09-25 07:22:00,2.08028,2.08031,2.08005,2.08027,18000000.0
2009-09-25 07:23:00,2.07977,2.08077,2.07977,2.08052,17000000.0
2009-09-25 07:24:00,2.08057,2.08057,2.08004,2.08004,20000000.0
2009-09-25 07:25:00,2.07989,2.08121,2.07989,2.08073,28000000.0
2009-09-25 07:26:00,2.08121,2.08129,2.08063,2.08084,40000000.0
2009-09-25 07:27:00,2.08045,2.08092,2.08045,2.08091,14000000.0
2009-09-25 07:28:00,2.08085,2.08094,2.08058,2.08082,18000000.0
2009-09-25 07:29:00,2.08045,2.08121,2.08045,2.08118,31000000.0
2009-09-25 07:30:00,2.0819,2.0819,2.08089,2.08093,46000000.0
2009-09-25 07:31:00,2.08099,2.08116,2.08077,2.08091,37000000.0
2009-09-25 07:32:00,2.08114,2.08114,2.08028,2.08053,23000000.0
2009-09-25 07:33:00,2.08068,2.08114,2.08068,2.08094,56000000.0
2009-09-25 07:34:00,2.08108,2.08115,2.08003,2.08003,32000000.0
2009-09-25 07:35:00,2.08015,2.08039,2.0797,2.07992,30000000.0
2009-09-25 07:36:00,2.07999,2.08032,2.07985,2.08011,30000000.0
2009-09-25 07:37:00,2.0801,2.08042,2.0799,2.08042,15000000.0
2009-09-25 07:38:00,2.08036,2.08082,2.07994,2.0801,15000000.0
2009-09-25 07:39:00,2.08071,2.08094,2.07951,2.07995,50000000.0
2009-09-25 07:40:00,2.07931,2.07964,2.079,2.07908,22000000.0
2009-09-25 07:41:00,2.07977,2.08029,2.07959,2.07969,13000000.0
2009-09-25 07:42:00,2.07983,2.08002,2.07926,2.07997,18000000.0
2009-09-25 07:43:00,2.07981,2.08009,2.07968,2.07971,19000000.0
2009-09-25 07:44:00,2.07987,2.08008,2.07924,2.07953,19000000.0
2009-09-25 07:45:00,2.07948,2.07966,2.07915,2.07941,10000000.0
2009-09-25 07:46:00,2.07915,2.07932,2.07882,2.07911,14000000.0
2009-09-25 07:47:00,2.07928,2.07968,2.07906,2.07968,16000000.0
2009-09-25 07:48:00,2.07977,2.08018,2.07977,2.08018,21000000.0
2009-09-25 07:49:00,2.07978,2.07989,2.07938,2.07938,16000000.0
2009-09-25 07:50:00,2.07951,2.07983,2.07917,2.07958,33000000.0
2009-09-25 07:51:00,2.08014,2.08034,2.07982,2.08021,32000000.0
2009-09-25 07:52:00,2.08029,2.08034,2.07981,2.08007,50000000.0
2009-09-25 07:53:00,2.08009,2.08064,2.08009,2.08064,7000000.0
2009-09-25 07:54:00,2.08059,2.08059,2.08005,2.08005,50000000.0
2009-09-25 07:55:00,2.08029,2.08034,2.07986,2.08007,35000000.0
2009-09-25 07:56:00,2.08015,2.08015,2.0793,2.07934,23000000.0
2009-09-25 07:57:00,2.07952,2.0797,2.07918,2.07934,27000000.0
2009-09-25 07:58:00,2.07974,2.08011,2.07903,2.08001,32000000.0
2009-09-25 07:59:00,2.0801,2.08048,2.0798,2.08017,49000000.0
2009-09-25 08:00:00,2.08049,2.08049,2.07961,2.0798,54000000.0
2009-09-25 08:01:00,2.0801,2.08013,2.0798,2.0798,35000000.0
2009-09-25 08:02:00,2.08007,2.08007,2.07898,2.07952,39000000.0
2009-09-25 08:03:00,2.07935,2.07989,2.07887,2.07989,21000000.0
2009-09-25 08:04:00,2.07981,2.08017,2.07864,2.07891,23000000.0
2009-09-25 08:05:00,2.07856,2.07905,2.07824,2.07897,20000000.0
2009-09-25 08:06:00,2.07896,2.07922,2.07786,2.07786,9000000.0
2009-09-25 08:07:00,2.0787,2.07893,2.07792,2.07843,10000000.0
2009-09-25 08:08:00,2.07827,2.07904,2.07759,2.07833,14000000.0
2009-09-25 08:09:00,2.07912,2.07998,2.07876,2.07951,44000000.0
2009-09-25 08:10:00,2.07952,2.07958,2.07844,2.07958,34000000.0
2009-09-25 08:11:00,2.07852,2.07974,2.07852,2.07971,28000000.0
2009-09-25 08:12:00,2.07968,2.07973,2.07867,2.07878,46000000.0
2009-09-25 08:13:00,2.07943,2.0799,2.07889,2.07969,45000000.0
2009-09-25 08:14:00,2.07994,2.08031,2.07909,2.07981,25000000.0
2009-09-25 08:15:00,2.07975,2.08,2.0792,2.0792,10000000.0
2009-09-25 08:16:00,2.08012,2.08012,2.07846,2.07846,12000000.0
2009-09-25 08:17:00,2.0793,2.07958,2.0784,2.0784,15000000.0
2009-09-25 08:18:00,2.07903,2.07938,2.07804,2.07804,21000000.0
2009-09-25 08:19:00,2.07831,2.07946,2.07831,2.07843,31000000.0
2009-09-25 08:20:00,2.08004,2.08059,2.07938,2.07984,19000000.0
2009-09-25 08:21:00,2.0797,2.07994,2.079,2.07982,14000000.0
2009-09-25 08:22:00,2.08014,2.08028,2.07968,2.07968,29000000.0
2009-09-25 08:23:00,2.08025,2.08032,2.07908,2.07978,22000000.0
2009-09-25 08:24:00,2.07911,2.07948,2.07857,2.07946,17000000.0
2009-09-25 08:25:00,2.07904,2.07976,2.07868,2.07891,36000000.0
2009-09-25 08:26:00,2.07944,2.07962,2.07861,2.07932,11000000.0
2009-09-25 08:27:00,2.08008,2.08008,2.07874,2.07919,8000000.0
2009-09-25 08:28:00,2.07977,2.07987,2.079,2.07965,43000000.0
2009-09-25 08:29:00,2.07944,2.07996,2.07896,2.07948,15000000.0
2009-09-25 08:30:00,2.08003,2.08096,2.07949,2.08073,40000000.0
2009-09-25 08:31:00,2.08035,2.08085,2.07965,2.07966,53000000.0
2009-09-25 08:32:00,2.08011,2.08099,2.07948,2.08099,63000000.0
2009-09-25 08:33:00,2.08045,2.08111,2.07993,2.08028,54000000.0
2009-09-25 08:34:00,2.08067,2.08069,2.0793,2.07958,42000000.0
2009-09-25 08:35:00,2.07923,2.08045,2.07893,2.08045,38000000.0
2009-09-25 08:36:00,2.08039,2.08039,2.07888,2.07888,23000000.0
2009-09-25 08:37:00,2.07851,2.07923,2.07795,2.07868,42000000.0
2009-09-25 08:38:00,2.07843,2.07851,2.07681,2.0775,36000000.0
2009-09-25 08:39:00,2.07799,2.07868,2.07777,2.07856,27000000.0
2009-09-25 08:40:00,2.07875,2.0791,2.07808,2.07874,16000000.0
2009-09-25 08:41:00,2.07872,2.07916,2.07777,2.079,50000000.0
2009-09-25 08:42:00,2.0792,2.07952,2.07847,2.0787,71000000.0
2009-09-25 08:43:00,2.07901,2.07917,2.07804,2.07904,57000000.0
2009-09-25 08:44:00,2.07899,2.07923,2.07835,2.07923,72000000.0
2009-09-25 08:45:00,2.07865,2.07958,2.07865,2.07941,57000000.0
2009-09-25 08:46:00,2.07898,2.07958,2.07853,2.07892,47000000.0
2009-09-25 08:47:00,2.07831,2.07884,2.07777,2.07777,43000000.0
2009-09-25 08:48:00,2.07834,2.07841,2.07785,2.07807,35000000.0
2009-09-25 08:49:00,2.07842,2.07871,2.07747,2.07777,35000000.0
2009-09-25 08:50:00,2.07866,2.07882,2.07792,2.07882,80000000.0
2009-09-25 08:51:00,2.07966,2.07966,2.07851,2.07888,66000000.0
2009-09-25 08:52:00,2.07928,2.07948,2.07837,2.07893,48000000.0
2009-09-25 08:53:00,2.07903,2.07921,2.07785,2.07876,48000000.0
2009-09-25 08:54:00,2.07913,2.07913,2.07798,2.07842,57000000.0
2009-09-25 08:55:00,2.07876,2.07931,2.07805,2.07931,78000000.0
2009-09-25 08:56:00,2.07898,2.07935,2.07844,2.07931,43000000.0
2009-09-25 08:57:00,2.07898,2.07985,2.07836,2.07985,47000000.0
2009-09-25 08:58:00,2.07912,2.08022,2.07868,2.08002,86000000.0
2009-09-25 08:59:00,2.07935,2.08026,2.07912,2.07984,96000000.0
2009-09-25 09:00:00,2.07938,2.08001,2.07893,2.07958,20000000.0
2009-09-25 09:01:00,2.07984,2.07987,2.07874,2.07987,23000000.0
2009-09-25 09:02:00,2.0799,2.0799,2.07856,2.07923,27000000.0
2009-09-25 09:03:00,2.0791,2.0791,2.0777,2.07823,19000000.0
2009-09-25 09:04:00,2.07781,2.07813,2.07692,2.077,42000000.0
2009-09-25 09:05:00,2.07731,2.07785,2.07665,2.0774,38000000.0
2009-09-25 09:06:00,2.07738,2.07822,2.07683,2.07818,47000000.0
2009-09-25 09:07:00,2.07782,2.07836,2.07724,2.07775,39000000.0
2009-09-25 09:08:00,2.07789,2.07789,2.07637,2.07744,31000000.0
2009-09-25 09:09:00,2.07694,2.07737,2.07635,2.07736,33000000.0
2009-09-25 09:10:00,2.0776,2.07794,2.07666,2.07757,48000000.0
2009-09-25 09:11:00,2.07791,2.07821,2.07724,2.07795,21000000.0
2009-09-25 09:12:00,2.07756,2.07831,2.07707,2.07707,20000000.0
2009-09-25 09:13:00,2.07734,2.07908,2.07697,2.07872,47000000.0
2009-09-25 09:14:00,2.07889,2.0789,2.07803,2.07884,56000000.0
2009-09-25 09:15:00,2.07782,2.07889,2.07782,2.07794,61000000.0
2009-09-25 09:16:00,2.0789,2.07938,2.078,2.07927,47000000.0
2009-09-25 09:17:00,2.07882,2.07973,2.07875,2.07906,47000000.0
2009-09-25 09:18:00,2.07922,2.07947,2.07878,2.07947,39000000.0
2009-09-25 09:19:00,2.07863,2.07932,2.07762,2.07762,69000000.0
2009-09-25 09:20:00,2.07849,2.07858,2.07735,2.07769,28000000.0
2009-09-25 09:21:00,2.07795,2.07888,2.07768,2.07826,55000000.0
2009-09-25 09:22:00,2.07867,2.07879,2.07764,2.07824,50000000.0
2009-09-25 09:23:00,2.07831,2.07939,2.07831,2.07896,43000000.0
2009-09-25 09:24:00,2.07909,2.07939,2.07847,2.07939,34000000.0
2009-09-25 09:25:00,2.07947,2.07989,2.07896,2.07987,56000000.0
2009-09-25 09:26:00,2.07978,2.07993,2.07898,2.07917,55000000.0
2009-09-25 09:27:00,2.07919,2.07949,2.07871,2.07938,62000000.0
2009-09-25 09:28:00,2.07949,2.07949,2.07838,2.07846,59000000.0
2009-09-25 09:29:00,2.07934,2.07938,2.07857,2.079,46000000.0
2009-09-25 09:30:00,2.07898,2.07929,2.0786,2.07929,21000000.0
2009-09-25 09:31:00,2.07945,2.07945,2.07843,2.07843,38000000.0
2009-09-25 09:32:00,2.07903,2.07969,2.07839,2.07891,56000000.0
2009-09-25 09:33:00,2.07893,2.07926,2.07863,2.07926,57000000.0
2009-09-25 09:34:00,2.07869,2.0792,2.07797,2.07879,72000000.0
2009-09-25 09:35:00,2.0784,2.07895,2.07783,2.07843,55000000.0
2009-09-25 09:36:00,2.07889,2.07889,2.07762,2.07772,66000000.0
2009-09-25 09:37:00,2.0785,2.0785,2.07729,2.07814,24000000.0
2009-09-25 09:38:00,2.07845,2.07851,2.07773,2.07834,51000000.0
2009-09-25 09:39:00,2.07834,2.0784,2.07715,2.0784,31000000.0
2009-09-25 09:40:00,2.07858,2.07951,2.07817,2.07901,33000000.0
2009-09-25 09:41:00,2.0789,2.0789,2.07763,2.07822,34000000.0
2009-09-25 09:42:00,2.07867,2.07911,2.0785,2.07855,33000000.0
2009-09-25 09:43:00,2.07872,2.07886,2.07824,2.07886,33000000.0
2009-09-25 09:44:00,2.07883,2.07941,2.07847,2.07874,67000000.0
2009-09-25 09:45:00,2.07889,2.07953,2.07852,2.07894,31000000.0
2009-09-25 09:46:00,2.07885,2.07912,2.07825,2.07833,22000000.0
2009-09-25 09:47:00,2.07928,2.0793,2.07832,2.0792,19000000.0
2009-09-25 09:48:00,2.07938,2.0796,2.079,2.0796,22000000.0
2009-09-25 09:49:00,2.0792,2.07969,2.0792,2.07946,31000000.0
2009-09-25 09:50:00,2.08023,2.08023,2.07917,2.07989,65000000.0
2009-09-25 09:51:00,2.07937,2.07957,2.07867,2.07896,120000000.0
2009-09-25 09:52:00,2.07946,2.07946,2.07853,2.079,34000000.0
2009-09-25 09:53:00,2.07835,2.07908,2.07776,2.07801,37000000.0
2009-09-25 09:54:00,2.07875,2.07911,2.07845,2.07886,42000000.0
2009-09-25 09:55:00,2.0792,2.0792,2.07826,2.07826,65000000.0
2009-09-25 09:56:00,2.07898,2.07971,2.07782,2.07971,56000000.0
2009-09-25 09:57:00,2.07937,2.07999,2.07891,2.07966,61000000.0
2009-09-25 09:58:00,2.07977,2.07996,2.07908,2.07981,79000000.0
2009-09-25 09:59:00,2.07992,2.07992,2.07894,2.0798,68000000.0
2009-09-25 10:00:00,2.07941,2.07976,2.07821,2.07894,90000000.0
2009-09-25 10:01:00,2.0787,2.07911,2.07799,2.07877,72000000.0
2009-09-25 10:02:00,2.07899,2.07909,2.07795,2.07811,62000000.0
2009-09-25 10:03:00,2.0789,2.07902,2.07787,2.07875,67000000.0
2009-09-25 10:04:00,2.0789,2.07896,2.07783,2.07888,59000000.0
2009-09-25 10:05:00,2.07891,2.07891,2.07784,2.0786,85000000.0
2009-09-25 10:06:00,2.07765,2.07852,2.07734,2.07852,52000000.0
2009-09-25 10:07:00,2.07843,2.07852,2.07737,2.07823,86000000.0
2009-09-25 10:08:00,2.07867,2.07867,2.0778,2.07835,62000000.0
2009-09-25 10:09:00,2.07754,2.07817,2.07742,2.07742,36000000.0
2009-09-25 10:10:00,2.07808,2.07814,2.07743,2.07743,16000000.0
2009-09-25 10:11:00,2.07768,2.07838,2.07728,2.07796,22000000.0
2009-09-25 10:12:00,2.07855,2.07855,2.07762,2.07762,39000000.0
2009-09-25 10:13:00,2.07763,2.07806,2.07738,2.07764,21000000.0
2009-09-25 10:14:00,2.07814,2.07841,2.07743,2.07807,38000000.0
2009-09-25 10:15:00,2.0778,2.07836,2.07729,2.07799,34000000.0
2009-09-25 10:16:00,2.07814,2.07831,2.07759,2.07813,57000000.0
2009-09-25 10:17:00,2.07797,2.07798,2.07725,2.0774,45000000.0
2009-09-25 10:18:00,2.07775,2.07826,2.07722,2.0782,45000000.0
2009-09-25 10:19:00,2.07755,2.07833,2.07755,2.07783,51000000.0
2009-09-25 10:20:00,2.0783,2.0783,2.0773,2.07757,41000000.0
2009-09-25 10:21:00,2.07758,2.07758,2.07665,2.07734,31000000.0
2009-09-25 10:22:00,2.07725,2.07766,2.07654,2.07709,37000000.0
2009-09-25 10:23:00,2.0771,2.07779,2.07681,2.0776,65000000.0
2009-09-25 10:24:00,2.07774,2.07788,2.07686,2.07728,79000000.0
2009-09-25 10:25:00,2.07685,2.07786,2.07665,2.07696,50000000.0
2009-09-25 10:26:00,2.0776,2.07763,2.07648,2.07662,52000000.0
2009-09-25 10:27:00,2.07723,2.07771,2.07667,2.07679,63000000.0
2009-09-25 10:28:00,2.07771,2.07782,2.07686,2.07723,76000000.0
2009-09-25 10:29:00,2.07763,2.07814,2.0773,2.07745,46000000.0
2009-09-25 10:30:00,2.07788,2.07807,2.07729,2.07754,44000000.0
2009-09-25 10:31:00,2.07758,2.07795,2.07695,2.07759,60000000.0
2009-09-25 10:32:00,2.07724,2.078,2.07724,2.07769,46000000.0
2009-09-25 10:33:00,2.07752,2.07821,2.07749,2.07821,48000000.0
2009-09-25 10:34:00,2.07799,2.07805,2.07751,2.07773,73000000.0
2009-09-25 10:35:00,2.07826,2.0783,2.07717,2.07821,57000000.0
2009-09-25 10:36:00,2.07831,2.07832,2.07782,2.07826,64000000.0
2009-09-25 10:37:00,2.07812,2.07832,2.07757,2.07814,66000000.0
2009-09-25 10:38:00,2.0783,2.0783,2.07701,2.07728,49000000.0
2009-09-25 10:39:00,2.07752,2.0781,2.07672,2.07761,43000000.0
2009-09-25 10:40:00,2.07778,2.07831,2.07688,2.07779,66000000.0
2009-09-25 10:41:00,2.07783,2.07793,2.07694,2.07698,31000000.0
2009-09-25 10:42:00,2.07825,2.07837,2.07717,2.07792,39000000.0
2009-09-25 10:43:00,2.07804,2.07836,2.077,2.07809,50000000.0
2009-09-25 10:44:00,2.07803,2.07849,2.07691,2.07747,52000000.0
2009-09-25 10:45:00,2.07752,2.07785,2.07676,2.07758,27000000.0
2009-09-25 10:46:00,2.07756,2.07802,2.07703,2.07802,38000000.0
2009-09-25 10:47:00,2.07788,2.07856,2.07712,2.07782,58000000.0
2009-09-25 10:48:00,2.07819,2.07829,2.07695,2.0781,57000000.0
2009-09-25 10:49:00,2.07833,2.07912,2.07805,2.07903,68000000.0
2009-09-25 10:50:00,2.07871,2.07905,2.07799,2.07841,62000000.0
2009-09-25 10:51:00,2.07855,2.07873,2.07786,2.07836,39000000.0
2009-09-25 10:52:00,2.07864,2.07878,2.0776,2.0782,53000000.0
2009-09-25 10:53:00,2.07757,2.07835,2.07746,2.07815,39000000.0
2009-09-25 10:54:00,2.07796,2.07825,2.07751,2.07751,10000000.0
2009-09-25 10:55:00,2.07834,2.07834,2.07702,2.07813,16000000.0
2009-09-25 10:56:00,2.07716,2.07823,2.07716,2.07774,70000000.0
2009-09-25 10:57:00,2.07785,2.07786,2.07715,2.07715,38000000.0
2009-09-25 10:58:00,2.0779,2.07794,2.07723,2.0776,52000000.0
2009-09-25 10:59:00,2.07801,2.07801,2.07731,2.07787,50000000.0
2009-09-25 11:00:00,2.0783,2.0785,2.0772,2.07766,33000000.0
2009-09-25 11:01:00,2.07848,2.07861,2.07809,2.07844,42000000.0
2009-09-25 11:02:00,2.07862,2.07862,2.07767,2.07847,67000000.0
2009-09-25 11:03:00,2.07787,2.07944,2.07787,2.07915,62000000.0
2009-09-25 11:04:00,2.07933,2.07933,2.0784,2.07887,43000000.0
2009-09-25 11:05:00,2.07845,2.07915,2.07818,2.07885,57000000.0
2009-09-25 11:06:00,2.07893,2.07906,2.07794,2.07874,62000000.0
2009-09-25 11:07:00,2.07909,2.07909,2.07776,2.07859,49000000.0
2009-09-25 11:08:00,2.07859,2.07878,2.07793,2.07843,58000000.0
2009-09-25 11:09:00,2.0786,2.07873,2.07794,2.07844,61000000.0
2009-09-25 11:10:00,2.07882,2.07884,2.07796,2.07809,58000000.0
2009-09-25 11:11:00,2.07848,2.07915,2.07837,2.07867,64000000.0
2009-09-25 11:12:00,2.07915,2.07926,2.07859,2.07913,59000000.0
2009-09-25 11:13:00,2.07918,2.07935,2.07845,2.07935,63000000.0
2009-09-25 11:14:00,2.07945,2.07945,2.07781,2.07875,60000000.0
2009-09-25 11:15:00,2.07915,2.07915,2.0774,2.0774,59000000.0
2009-09-25 11:16:00,2.07897,2.07897,2.07748,2.07896,39000000.0
2009-09-25 11:17:00,2.079,2.07924,2.07804,2.07924,57000000.0
2009-09-25 11:18:00,2.07893,2.07917,2.0783,2.07912,48000000.0
2009-09-25 11:19:00,2.07925,2.07928,2.07855,2.07855,62000000.0
2009-09-25 11:20:00,2.07908,2.07908,2.07835,2.07875,9000000.0
2009-09-25 11:21:00,2.07895,2.07922,2.07866,2.07922,11000000.0
2009-09-25 11:22:00,2.07917,2.07917,2.07808,2.07808,7000000.0
2009-09-25 11:23:00,2.0789,2.07901,2.07791,2.07791,11000000.0
2009-09-25 11:24:00,2.07873,2.07874,2.07792,2.07856,10000000.0
2009-09-25 11:25:00,2.07793,2.07859,2.07779,2.07779,7000000.0
2009-09-25 11:26:00,2.07793,2.07878,2.07738,2.07837,32000000.0
2009-09-25 11:27:00,2.07811,2.07858,2.07771,2.0785,61000000.0
2009-09-25 11:28:00,2.07823,2.07857,2.07797,2.07856,37000000.0
2009-09-25 11:29:00,2.0786,2.07865,2.07792,2.07792,63000000.0
2009-09-25 11:30:00,2.07869,2.07907,2.07825,2.07892,48000000.0
2009-09-25 11:31:00,2.07886,2.07925,2.07837,2.07925,64000000.0
2009-09-25 11:32:00,2.07923,2.07923,2.07861,2.07885,34000000.0
2009-09-25 11:33:00,2.0786,2.07898,2.07855,2.07882,41000000.0
2009-09-25 11:34:00,2.07883,2.07928,2.07804,2.07921,80000000.0
2009-09-25 11:35:00,2.07899,2.07969,2.07894,2.07915,49000000.0
2009-09-25 11:36:00,2.07948,2.07972,2.07888,2.07924,37000000.0
2009-09-25 11:37:00,2.07945,2.08023,2.07913,2.07959,50000000.0
2009-09-25 11:38:00,2.08005,2.08026,2.07896,2.07915,47000000.0
2009-09-25 11:39:00,2.07952,2.07978,2.07865,2.07954,39000000.0
2009-09-25 11:40:00,2.07968,2.07968,2.0789,2.07937,24000000.0
2009-09-25 11:41:00,2.07942,2.08001,2.07933,2.07947,53000000.0
2009-09-25 11:42:00,2.07998,2.08009,2.07926,2.07991,26000000.0
2009-09-25 11:43:00,2.07996,2.07996,2.07917,2.07974,24000000.0
2009-09-25 11:44:00,2.07964,2.07983,2.07886,2.07983,14000000.0
2009-09-25 11:45:00,2.07946,2.07999,2.07905,2.07963,20000000.0
2009-09-25 11:46:00,2.07983,2.07983,2.07882,2.07952,18000000.0
2009-09-25 11:47:00,2.07948,2.07967,2.07899,2.07944,15000000.0
2009-09-25 11:48:00,2.0798,2.0798,2.07882,2.07948,19000000.0
2009-09-25 11:49:00,2.07901,2.07988,2.07895,2.07988,20000000.0
2009-09-25 11:50:00,2.07976,2.07976,2.07897,2.07975,29000000.0
2009-09-25 11:51:00,2.07952,2.08007,2.07924,2.07996,46000000.0
2009-09-25 11:52:00,2.0801,2.08055,2.07931,2.08024,53000000.0
2009-09-25 11:53:00,2.07985,2.08042,2.07967,2.08027,33000000.0
2009-09-25 11:54:00,2.08035,2.08041,2.07955,2.07955,34000000.0
2009-09-25 11:55:00,2.08016,2.08018,2.0795,2.08004,31000000.0
2009-09-25 11:56:00,2.08009,2.08033,2.07952,2.07952,43000000.0
2009-09-25 11:57:00,2.07985,2.08028,2.07957,2.0801,45000000.0
2009-09-25 11:58:00,2.08024,2.08028,2.07965,2.08028,39000000.0
2009-09-25 11:59:00,2.08016,2.08065,2.07976,2.0804,48000000.0
2009-09-25 12:00:00,2.07936,2.08068,2.07936,2.08017,47000000.0
2009-09-25 12:01:00,2.08034,2.08114,2.08012,2.0803,38000000.0
2009-09-25 12:02:00,2.08072,2.0809,2.07984,2.08054,51000000.0
2009-09-25 12:03:00,2.08007,2.08167,2.08007,2.08068,41000000.0
2009-09-25 12:04:00,2.08125,2.08163,2.08043,2.0812,51000000.0
2009-09-25 12:05:00,2.08074,2.08089,2.07991,2.08037,35000000.0
2009-09-25 12:06:00,2.08057,2.08146,2.08018,2.08127,62000000.0
2009-09-25 12:07:00,2.08119,2.0815,2.08058,2.08093,90000000.0
2009-09-25 12:08:00,2.08105,2.08134,2.07994,2.08063,76000000.0
2009-09-25 12:09:00,2.08064,2.08064,2.07956,2.08003,84000000.0
2009-09-25 12:10:00,2.08028,2.08145,2.08022,2.0808,81000000.0
2009-09-25 12:11:00,2.08085,2.08128,2.08012,2.08012,64000000.0
2009-09-25 12:12:00,2.08109,2.08141,2.08016,2.08138,88000000.0
2009-09-25 12:13:00,2.08119,2.0818,2.08059,2.08154,74000000.0
2009-09-25 12:14:00,2.08166,2.08166,2.08017,2.08059,36000000.0
2009-09-25 12:15:00,2.08119,2.08119,2.08044,2.08116,27000000.0
2009-09-25 12:16:00,2.08118,2.08118,2.08029,2.08115,22000000.0
2009-09-25 12:17:00,2.0809,2.08132,2.0806,2.0806,70000000.0
2009-09-25 12:18:00,2.08116,2.08144,2.08051,2.08134,67000000.0
2009-09-25 12:19:00,2.08104,2.08124,2.08055,2.0811,49000000.0
2009-09-25 12:20:00,2.08104,2.08104,2.07986,2.08042,44000000.0
2009-09-25 12:21:00,2.0805,2.08085,2.0797,2.0797,55000000.0
2009-09-25 12:22:00,2.08063,2.08086,2.07975,2.08052,62000000.0
2009-09-25 12:23:00,2.08054,2.08065,2.07935,2.08023,51000000.0
2009-09-25 12:24:00,2.07996,2.08033,2.07985,2.08032,36000000.0
2009-09-25 12:25:00,2.08033,2.08046,2.079,2.07951,34000000.0
2009-09-25 12:26:00,2.07927,2.07927,2.07841,2.07894,35000000.0
2009-09-25 12:27:00,2.07903,2.07922,2.07874,2.07874,44000000.0
2009-09-25 12:28:00,2.07975,2.07975,2.07844,2.07844,66000000.0
2009-09-25 12:29:00,2.0785,2.07897,2.07764,2.07849,70000000.0
2009-09-25 12:30:00,2.0785,2.07887,2.07759,2.07817,43000000.0
2009-09-25 12:31:00,2.07766,2.07874,2.07744,2.07787,39000000.0
2009-09-25 12:32:00,2.07832,2.07854,2.07735,2.07744,24000000.0
2009-09-25 12:33:00,2.07867,2.07877,2.0779,2.07863,47000000.0
2009-09-25 12:34:00,2.07879,2.07879,2.07746,2.07836,29000000.0
2009-09-25 12:35:00,2.0784,2.07861,2.07756,2.07861,57000000.0
2009-09-25 12:36:00,2.07851,2.07851,2.07723,2.07816,36000000.0
2009-09-25 12:37:00,2.07836,2.0791,2.07823,2.0791,18000000.0
2009-09-25 12:38:00,2.07892,2.07892,2.0783,2.07889,39000000.0
2009-09-25 12:39:00,2.07811,2.07887,2.07811,2.07821,43000000.0
2009-09-25 12:40:00,2.07862,2.07902,2.07722,2.07722,49000000.0
2009-09-25 12:41:00,2.07768,2.07839,2.07743,2.0776,26000000.0
2009-09-25 12:42:00,2.07822,2.07885,2.07742,2.07885,22000000.0
2009-09-25 12:43:00,2.07867,2.07891,2.07804,2.07871,34000000.0
2009-09-25 12:44:00,2.07897,2.07897,2.07787,2.07863,42000000.0
2009-09-25 12:45:00,2.07868,2.07894,2.0781,2.07894,45000000.0
2009-09-25 12:46:00,2.07898,2.07898,2.07837,2.07853,20000000.0
2009-09-25 12:47:00,2.07902,2.08109,2.0786,2.07981,26000000.0
2009-09-25 12:48:00,2.08009,2.08101,2.07959,2.07963,37000000.0
2009-09-25 12:49:00,2.0801,2.08017,2.07943,2.07943,28000000.0
2009-09-25 12:50:00,2.07994,2.08044,2.07954,2.0802,30000000.0
2009-09-25 12:51:00,2.08014,2.08028,2.07933,2.07994,31000000.0
2009-09-25 12:52:00,2.08032,2.08032,2.07931,2.08022,21000000.0
2009-09-25 12:53:00,2.07987,2.08015,2.07953,2.08015,52000000.0
2009-09-25 12:54:00,2.08028,2.08098,2.07976,2.08057,37000000.0
2009-09-25 12:55:00,2.08067,2.08067,2.07959,2.07959,27000000.0
2009-09-25 12:56:00,2.08033,2.08033,2.07973,2.08013,35000000.0
2009-09-25 12:57:00,2.07973,2.07993,2.07864,2.07892,36000000.0
2009-09-25 12:58:00,2.07927,2.0794,2.07851,2.07918,21000000.0
2009-09-25 12:59:00,2.07954,2.07983,2.0788,2.07939,22000000.0
2009-09-25 13:00:00,2.07941,2.07965,2.07841,2.07956,34000000.0
2009-09-25 13:01:00,2.07865,2.07933,2.07826,2.07893,46000000.0
2009-09-25 13:02:00,2.07808,2.07904,2.07806,2.07823,58000000.0
2009-09-25 13:03:00,2.07902,2.07903,2.07803,2.07811,55000000.0
2009-09-25 13:04:00,2.07838,2.07838,2.07742,2.07769,61000000.0
2009-09-25 13:05:00,2.07787,2.0782,2.0775,2.07803,42000000.0
2009-09-25 13:06:00,2.07798,2.07829,2.07737,2.07748,36000000.0
2009-09-25 13:07:00,2.07764,2.07852,2.07728,2.07769,18000000.0
2009-09-25 13:08:00,2.07886,2.07886,2.07776,2.07849,23000000.0
2009-09-25 13:09:00,2.07856,2.07856,2.0776,2.07761,16000000.0
2009-09-25 13:10:00,2.07797,2.07812,2.07711,2.07812,13000000.0
2009-09-25 13:11:00,2.07834,2.07895,2.0774,2.07849,42000000.0
2009-09-25 13:12:00,2.07905,2.07913,2.07802,2.0789,49000000.0
2009-09-25 13:13:00,2.07879,2.07921,2.07863,2.07909,35000000.0
2009-09-25 13:14:00,2.07919,2.07919,2.07829,2.07868,29000000.0
2009-09-25 13:15:00,2.0788,2.07902,2.07782,2.07855,32000000.0
2009-09-25 13:16:00,2.07873,2.07904,2.07785,2.07876,34000000.0
2009-09-25 13:17:00,2.07906,2.07909,2.07792,2.07864,37000000.0
2009-09-25 13:18:00,2.07861,2.07865,2.07823,2.07823,22000000.0
2009-09-25 13:19:00,2.07871,2.07871,2.07779,2.07812,49000000.0
2009-09-25 13:20:00,2.07861,2.07903,2.07811,2.07885,42000000.0
2009-09-25 13:21:00,2.07877,2.07907,2.0777,2.07818,29000000.0
2009-09-25 13:22:00,2.07806,2.07906,2.0776,2.07849,19000000.0
2009-09-25 13:23:00,2.0781,2.07868,2.0773,2.07798,16000000.0
2009-09-25 13:24:00,2.07816,2.07853,2.07777,2.07838,21000000.0
2009-09-25 13:25:00,2.07861,2.07912,2.07805,2.0786,20000000.0
2009-09-25 13:26:00,2.07872,2.07872,2.0776,2.07839,25000000.0
2009-09-25 13:27:00,2.07858,2.07859,2.07763,2.07765,33000000.0
2009-09-25 13:28:00,2.07861,2.07895,2.07839,2.07888,50000000.0
2009-09-25 13:29:00,2.07885,2.07954,2.07879,2.07917,34000000.0
2009-09-25 13:30:00,2.07971,2.08052,2.07925,2.08003,33000000.0
2009-09-25 13:31:00,2.08033,2.08041,2.07971,2.07982,31000000.0
2009-09-25 13:32:00,2.0805,2.0805,2.07974,2.08018,38000000.0
2009-09-25 13:33:00,2.08021,2.08049,2.0796,2.08049,28000000.0
2009-09-25 13:34:00,2.08064,2.08088,2.08013,2.0804,47000000.0
2009-09-25 13:35:00,2.08007,2.08063,2.07941,2.08057,39000000.0
2009-09-25 13:36:00,2.08059,2.08059,2.07935,2.07956,25000000.0
2009-09-25 13:37:00,2.07993,2.08005,2.07906,2.0799,32000000.0
2009-09-25 13:38:00,2.07974,2.07999,2.07926,2.07984,15000000.0
2009-09-25 13:39:00,2.07983,2.07983,2.07899,2.07947,19000000.0
2009-09-25 13:40:00,2.07937,2.07954,2.0787,2.07954,13000000.0
2009-09-25 13:41:00,2.0795,2.0798,2.07855,2.0798,28000000.0
2009-09-25 13:42:00,2.07988,2.08018,2.0792,2.08018,23000000.0
2009-09-25 13:43:00,2.07983,2.08031,2.07953,2.08031,21000000.0
2009-09-25 13:44:00,2.08014,2.08014,2.07963,2.07994,23000000.0
2009-09-25 13:45:00,2.0793,2.07967,2.07921,2.07933,29000000.0
2009-09-25 13:46:00,2.07979,2.07979,2.07841,2.07965,29000000.0
2009-09-25 13:47:00,2.07968,2.07998,2.07915,2.0797,48000000.0
2009-09-25 13:48:00,2.0797,2.0797,2.07909,2.07954,22000000.0
2009-09-25 13:49:00,2.07934,2.07941,2.07866,2.07935,27000000.0
2009-09-25 13:50:00,2.07946,2.07951,2.07865,2.07923,29000000.0
2009-09-25 13:51:00,2.07891,2.07916,2.0783,2.07889,49000000.0
2009-09-25 13:52:00,2.07893,2.07898,2.07823,2.07827,34000000.0
2009-09-25 13:53:00,2.07885,2.0789,2.07794,2.0789,33000000.0
2009-09-25 13:54:00,2.07888,2.07888,2.07791,2.07794,41000000.0
2009-09-25 13:55:00,2.07868,2.07893,2.07815,2.07873,40000000.0
2009-09-25 13:56:00,2.0785,2.0785,2.07761,2.0782,35000000.0
2009-09-25 13:57:00,2.07814,2.0786,2.07762,2.07823,24000000.0
2009-09-25 13:58:00,2.07825,2.07853,2.07758,2.07819,32000000.0
2009-09-25 13:59:00,2.07777,2.0784,2.07723,2.07808,38000000.0
2009-09-25 14:00:00,2.07806,2.07806,2.07707,2.07798,37000000.0
2009-09-25 14:01:00,2.07684,2.07803,2.07684,2.07803,33000000.0
2009-09-25 14:02:00,2.0781,2.0781,2.07698,2.07798,43000000.0
2009-09-25 14:03:00,2.07709,2.07807,2.07709,2.07778,28000000.0
2009-09-25 14:04:00,2.07781,2.07782,2.07724,2.07782,40000000.0
2009-09-25 14:05:00,2.07793,2.07793,2.0771,2.07753,41000000.0
2009-09-25 14:06:00,2.07816,2.07816,2.07754,2.07756,49000000.0
2009-09-25 14:07:00,2.07785,2.07807,2.07754,2.07754,54000000.0
2009-09-25 14:08:00,2.07781,2.078,2.07744,2.078,39000000.0
2009-09-25 14:09:00,2.07755,2.07822,2.0769,2.07792,54000000.0
2009-09-25 14:10:00,2.07807,2.07814,2.07762,2.07799,62000000.0
2009-09-25 14:11:00,2.07752,2.07792,2.07677,2.07728,29000000.0
2009-09-25 14:12:00,2.07796,2.07796,2.07703,2.07773,43000000.0
2009-09-25 14:13:00,2.0773,2.07767,2.07691,2.07767,55000000.0
2009-09-25 14:14:00,2.07768,2.07787,2.07687,2.07761,51000000.0
2009-09-25 14:15:00,2.07753,2.07753,2.07676,2.07732,45000000.0
2009-09-25 14:16:00,2.07727,2.07755,2.07693,2.07728,10000000.0
2009-09-25 14:17:00,2.07646,2.07678,2.07568,2.07678,16000000.0
2009-09-25 14:18:00,2.0768,2.07715,2.07553,2.07579,50000000.0
2009-09-25 14:19:00,2.07616,2.0766,2.07559,2.07616,69000000.0
2009-09-25 14:20:00,2.07662,2.07662,2.07539,2.07539,42000000.0
2009-09-25 14:21:00,2.07639,2.07686,2.07553,2.07682,48000000.0
2009-09-25 14:22:00,2.07677,2.07699,2.07589,2.07671,38000000.0
2009-09-25 14:23:00,2.07708,2.07729,2.07575,2.07717,58000000.0
2009-09-25 14:24:00,2.07722,2.07722,2.07621,2.07671,67000000.0
2009-09-25 14:25:00,2.07651,2.07717,2.0764,2.07684,48000000.0
2009-09-25 14:26:00,2.0773,2.07768,2.07693,2.07759,58000000.0
2009-09-25 14:27:00,2.07759,2.07805,2.07699,2.07709,46000000.0
2009-09-25 14:28:00,2.07803,2.0782,2.0772,2.07734,36000000.0
2009-09-25 14:29:00,2.07783,2.07825,2.07686,2.07797,46000000.0
2009-09-25 14:30:00,2.07775,2.07775,2.07567,2.07626,42000000.0
2009-09-25 14:31:00,2.07589,2.0769,2.07499,2.07613,33000000.0
2009-09-25 14:32:00,2.07585,2.07596,2.07484,2.07521,28000000.0
2009-09-25 14:33:00,2.07517,2.07577,2.07398,2.07518,62000000.0
2009-09-25 14:34:00,2.07558,2.07612,2.07487,2.0755,52000000.0
2009-09-25 14:35:00,2.0754,2.07561,2.074,2.07438,47000000.0
2009-09-25 14:36:00,2.07467,2.07467,2.0729,2.07426,23000000.0
2009-09-25 14:37:00,2.07415,2.07447,2.07296,2.07363,31000000.0
2009-09-25 14:38:00,2.07453,2.07538,2.07351,2.07489,28000000.0
2009-09-25 14:39:00,2.07473,2.07513,2.07358,2.07507,45000000.0
2009-09-25 14:40:00,2.07536,2.07555,2.07434,2.07502,31000000.0
2009-09-25 14:41:00,2.07535,2.07553,2.07383,2.07531,93000000.0
2009-09-25 14:42:00,2.07577,2.07613,2.0751,2.07587,38000000.0
2009-09-25 14:43:00,2.076,2.07602,2.07499,2.07577,34000000.0
2009-09-25 14:44:00,2.07585,2.07585,2.07457,2.07529,44000000.0
2009-09-25 14:45:00,2.07478,2.07538,2.07451,2.07514,17000000.0
2009-09-25 14:46:00,2.07576,2.07625,2.07529,2.07625,57000000.0
2009-09-25 14:47:00,2.07585,2.07656,2.07585,2.07646,24000000.0
2009-09-25 14:48:00,2.07639,2.07677,2.07618,2.07636,39000000.0
2009-09-25 14:49:00,2.07591,2.07682,2.07577,2.07622,40000000.0
2009-09-25 14:50:00,2.07638,2.07639,2.07535,2.07599,35000000.0
2009-09-25 14:51:00,2.07568,2.07577,2.07495,2.0757,41000000.0
2009-09-25 14:52:00,2.07553,2.07553,2.07432,2.07526,32000000.0
2009-09-25 14:53:00,2.07505,2.07551,2.07443,2.07493,23000000.0
2009-09-25 14:54:00,2.07526,2.07545,2.07417,2.07417,65000000.0
2009-09-25 14:55:00,2.07494,2.07495,2.07401,2.07451,10000000.0
2009-09-25 14:56:00,2.07498,2.07589,2.07481,2.07529,10000000.0
2009-09-25 14:57:00,2.07566,2.07576,2.0738,2.07399,42000000.0
2009-09-25 14:58:00,2.07483,2.07599,2.0748,2.07585,38000000.0
2009-09-25 14:59:00,2.07495,2.0763,2.07495,2.07588,45000000.0
2009-09-25 15:00:00,2.07558,2.0759,2.07475,2.07488,19000000.0
2009-09-25 15:01:00,2.07544,2.07591,2.07488,2.07488,21000000.0
2009-09-25 15:02:00,2.07525,2.07607,2.07486,2.07579,23000000.0
2009-09-25 15:03:00,2.07584,2.07687,2.07544,2.07596,13000000.0
2009-09-25 15:04:00,2.07636,2.07691,2.0751,2.07592,24000000.0
2009-09-25 15:05:00,2.07686,2.07694,2.0761,2.07669,37000000.0
2009-09-25 15:06:00,2.07699,2.07722,2.07629,2.07652,57000000.0
2009-09-25 15:07:00,2.0773,2.07758,2.07672,2.07754,69000000.0
2009-09-25 15:08:00,2.07647,2.07756,2.07641,2.07745,42000000.0
2009-09-25 15:09:00,2.07708,2.07708,2.0763,2.07669,15000000.0
2009-09-25 15:10:00,2.07681,2.07717,2.07665,2.077,11000000.0
2009-09-25 15:11:00,2.07703,2.0771,2.07629,2.07686,9000000.0
2009-09-25 15:12:00,2.07677,2.07694,2.07564,2.07564,11000000.0
2009-09-25 15:13:00,2.07601,2.07679,2.07601,2.07669,11000000.0
2009-09-25 15:14:00,2.07716,2.07744,2.0764,2.07718,10000000.0
2009-09-25 15:15:00,2.07775,2.0778,2.07684,2.07687,7000000.0
2009-09-25 15:16:00,2.07686,2.07704,2.07656,2.07673,9000000.0
2009-09-25 15:17:00,2.07633,2.07692,2.07574,2.0769,7000000.0
2009-09-25 15:18:00,2.07693,2.07745,2.0767,2.07745,10000000.0
2009-09-25 15:19:00,2.07768,2.07768,2.07691,2.07718,9000000.0
2009-09-25 15:20:00,2.07756,2.07756,2.07684,2.07741,8000000.0
2009-09-25 15:21:00,2.07766,2.07766,2.07706,2.07723,8000000.0
2009-09-25 15:22:00,2.07737,2.0781,2.07696,2.0781,7000000.0
2009-09-25 15:23:00,2.07781,2.07876,2.07765,2.0784,11000000.0
2009-09-25 15:24:00,2.0789,2.07915,2.07848,2.07875,8000000.0
2009-09-25 15:25:00,2.07851,2.07886,2.07805,2.07837,8000000.0
2009-09-25 15:26:00,2.07833,2.07886,2.07805,2.07886,9000000.0
2009-09-25 15:27:00,2.07866,2.07873,2.07755,2.07827,7000000.0
2009-09-25 15:28:00,2.07868,2.07881,2.07769,2.07849,9000000.0
2009-09-25 15:29:00,2.07877,2.07877,2.07772,2.07825,11000000.0
2009-09-25 15:30:00,2.07915,2.07915,2.07798,2.07882,9000000.0
2009-09-25 15:31:00,2.07763,2.07983,2.07763,2.07958,7000000.0
2009-09-25 15:32:00,2.07931,2.07931,2.07775,2.07827,7000000.0
2009-09-25 15:33:00,2.07788,2.07816,2.07747,2.07794,7000000.0
2009-09-25 15:34:00,2.07797,2.07808,2.07724,2.07808,11000000.0
2009-09-25 15:35:00,2.07725,2.07796,2.07629,2.07721,8000000.0
2009-09-25 15:36:00,2.07702,2.0772,2.0757,2.0766,11000000.0
2009-09-25 15:37:00,2.07619,2.07669,2.07604,2.07656,10000000.0
2009-09-25 15:38:00,2.07674,2.07674,2.07565,2.07643,11000000.0
2009-09-25 15:39:00,2.07548,2.07598,2.07443,2.07443,10000000.0
2009-09-25 15:40:00,2.07512,2.07512,2.0742,2.07493,7000000.0
2009-09-25 15:41:00,2.07443,2.07515,2.07357,2.07455,11000000.0
2009-09-25 15:42:00,2.07454,2.07615,2.07416,2.07615,11000000.0
2009-09-25 15:43:00,2.07637,2.07655,2.07537,2.07589,9000000.0
2009-09-25 15:44:00,2.07644,2.07653,2.07583,2.07632,11000000.0
2009-09-25 15:45:00,2.076,2.07707,2.07589,2.07707,11000000.0
2009-09-25 15:46:00,2.07694,2.07734,2.07675,2.07675,9000000.0
2009-09-25 15:47:00,2.07614,2.07741,2.07608,2.0771,10000000.0
2009-09-25 15:48:00,2.07773,2.07773,2.0766,2.07667,9000000.0
2009-09-25 15:49:00,2.07724,2.07724,2.07643,2.0769,11000000.0
2009-09-25 15:50:00,2.07713,2.07717,2.07621,2.07715,7000000.0
2009-09-25 15:51:00,2.07653,2.07711,2.076,2.07711,11000000.0
2009-09-25 15:52:00,2.07743,2.07755,2.07641,2.07641,11000000.0
2009-09-25 15:53:00,2.07719,2.07765,2.07668,2.07755,11000000.0
2009-09-25 15:54:00,2.07761,2.07764,2.07638,2.07654,8000000.0
2009-09-25 15:55:00,2.07789,2.07804,2.07706,2.07764,11000000.0
2009-09-25 15:56:00,2.07786,2.07862,2.07717,2.07862,10000000.0
2009-09-25 15:57:00,2.07887,2.07922,2.07858,2.07877,7000000.0
2009-09-25 15:58:00,2.07843,2.0788,2.07829,2.07852,9000000.0
2009-09-25 15:59:00,2.07792,2.07881,2.07792,2.07843,7000000.0
2009-09-25 16:00:00,2.07876,2.07876,2.07709,2.07764,7000000.0
2009-09-25 16:01:00,2.07816,2.07865,2.07728,2.0785,8000000.0
2009-09-25 16:02:00,2.07993,2.08023,2.07858,2.07911,7000000.0
2009-09-25 16:03:00,2.08065,2.08122,2.08047,2.08075,8000000.0
2009-09-25 16:04:00,2.08094,2.08139,2.08001,2.08001,8000000.0
2009-09-25 16:05:00,2.07992,2.08084,2.07986,2.08041,10000000.0
2009-09-25 16:06:00,2.08068,2.0807,2.07976,2.07991,7000000.0
2009-09-25 16:07:00,2.08007,2.08135,2.0796,2.08111,9000000.0
2009-09-25 16:08:00,2.08103,2.08103,2.07969,2.08053,10000000.0
2009-09-25 16:09:00,2.0805,2.08134,2.08022,2.08107,11000000.0
2009-09-25 16:10:00,2.0808,2.0808,2.07953,2.08013,8000000.0
2009-09-25 16:11:00,2.08016,2.08016,2.07896,2.07898,8000000.0
2009-09-25 16:12:00,2.07958,2.07989,2.07899,2.07952,7000000.0
2009-09-25 16:13:00,2.08057,2.08058,2.07918,2.07935,7000000.0
2009-09-25 16:14:00,2.07975,2.07975,2.07838,2.07895,11000000.0
2009-09-25 16:15:00,2.07796,2.07981,2.07796,2.07981,7000000.0
2009-09-25 16:16:00,2.07975,2.08057,2.07928,2.08054,9000000.0
2009-09-25 16:17:00,2.08002,2.08034,2.07928,2.07928,11000000.0
2009-09-25 16:18:00,2.08,2.08149,2.07951,2.08137,9000000.0
2009-09-25 16:19:00,2.08067,2.08114,2.08005,2.08068,9000000.0
2009-09-25 16:20:00,2.08098,2.08098,2.07928,2.08071,9000000.0
2009-09-25 16:21:00,2.08067,2.08095,2.08019,2.0808,11000000.0
2009-09-25 16:22:00,2.08089,2.08158,2.08089,2.08139,7000000.0
2009-09-25 16:23:00,2.08138,2.08162,2.07999,2.07999,8000000.0
2009-09-25 16:24:00,2.08055,2.08055,2.07917,2.07919,10000000.0
2009-09-25 16:25:00,2.07952,2.07978,2.07903,2.07915,8000000.0
2009-09-25 16:26:00,2.07939,2.07957,2.07891,2.07957,8000000.0
2009-09-25 16:27:00,2.0796,2.0796,2.07847,2.07937,11000000.0
2009-09-25 16:28:00,2.07925,2.07946,2.07836,2.07861,7000000.0
2009-09-25 16:29:00,2.07875,2.07923,2.07849,2.0791,8000000.0
2009-09-25 16:30:00,2.07931,2.07979,2.07832,2.07979,9000000.0
2009-09-25 16:31:00,2.07967,2.08005,2.07919,2.07962,11000000.0
2009-09-25 16:32:00,2.07922,2.07933,2.07854,2.07891,11000000.0
2009-09-25 16:33:00,2.07915,2.07956,2.07882,2.07919,10000000.0
2009-09-25 16:34:00,2.07976,2.07976,2.07883,2.07931,10000000.0
2009-09-25 16:35:00,2.07903,2.07945,2.07863,2.0792,11000000.0
2009-09-25 16:36:00,2.07922,2.07922,2.07803,2.07868,10000000.0
2009-09-25 16:37:00,2.07815,2.07838,2.07762,2.0781,7000000.0
2009-09-25 16:38:00,2.07848,2.07848,2.0771,2.07801,11000000.0
2009-09-25 16:39:00,2.07769,2.07786,2.07662,2.07662,7000000.0
2009-09-25 16:40:00,2.07762,2.07769,2.07645,2.07709,9000000.0
2009-09-25 16:41:00,2.07715,2.07765,2.07643,2.07756,8000000.0
2009-09-25 16:42:00,2.07786,2.07786,2.07664,2.07763,11000000.0
2009-09-25 16:43:00,2.07775,2.07788,2.07717,2.07727,9000000.0
2009-09-25 16:44:00,2.07878,2.0789,2.07746,2.07746,9000000.0
2009-09-25 16:45:00,2.07791,2.07923,2.07771,2.07914,11000000.0
2009-09-25 16:46:00,2.07935,2.0801,2.07907,2.07973,11000000.0
2009-09-25 16:47:00,2.07969,2.07985,2.07846,2.07874,8000000.0
2009-09-25 16:48:00,2.07891,2.07891,2.07764,2.07828,9000000.0
2009-09-25 16:49:00,2.0776,2.07812,2.07746,2.0777,7000000.0
2009-09-25 16:50:00,2.07803,2.07815,2.07752,2.07769,7000000.0
2009-09-25 16:51:00,2.07807,2.07807,2.07686,2.07754,7000000.0
2009-09-25 16:52:00,2.0783,2.0783,2.07688,2.07774,8000000.0
2009-09-25 16:53:00,2.07851,2.07892,2.07743,2.07768,9000000.0
2009-09-25 16:54:00,2.0779,2.07814,2.07731,2.07789,8000000.0
2009-09-25 16:55:00,2.07797,2.07807,2.07691,2.07758,10000000.0
2009-09-25 16:56:00,2.07752,2.07752,2.07667,2.07667,8000000.0
2009-09-25 16:57:00,2.07737,2.07737,2.07622,2.07622,7000000.0
2009-09-25 16:58:00,2.07697,2.07697,2.07573,2.07633,9000000.0
2009-09-25 16:59:00,2.07698,2.07741,2.0766,2.07741,8000000.0
2009-09-25 17:00:00,2.07803,2.07821,2.07721,2.07758,9000000.0
2009-09-25 17:01:00,2.07785,2.0779,2.07717,2.07764,8000000.0
2009-09-25 17:02:00,2.07699,2.07764,2.07699,2.07736,7000000.0
2009-09-25 17:03:00,2.07672,2.07858,2.07672,2.07855,8000000.0
2009-09-25 17:04:00,2.07855,2.07883,2.07746,2.07883,10000000.0
2009-09-25 17:05:00,2.07871,2.07953,2.07842,2.07943,8000000.0
2009-09-25 17:06:00,2.07954,2.07954,2.07777,2.07857,11000000.0
2009-09-25 17:07:00,2.07912,2.07919,2.07778,2.07888,8000000.0
2009-09-25 17:08:00,2.07898,2.07898,2.07794,2.07871,9000000.0
2009-09-25 17:09:00,2.07852,2.07904,2.07819,2.07884,9000000.0
2009-09-25 17:10:00,2.07815,2.07815,2.07742,2.07743,10000000.0
2009-09-25 17:11:00,2.07648,2.07796,2.07648,2.07687,10000000.0
2009-09-25 17:12:00,2.0784,2.07841,2.07705,2.07809,8000000.0
2009-09-25 17:13:00,2.0782,2.08043,2.07778,2.07876,11000000.0
2009-09-25 17:14:00,2.07852,2.0787,2.0778,2.07869,7000000.0
2009-09-25 17:15:00,2.07844,2.07866,2.0772,2.0772,8000000.0
2009-09-25 17:16:00,2.07778,2.07784,2.07694,2.0776,10000000.0
2009-09-25 17:17:00,2.078,2.0796,2.07722,2.07737,7000000.0
2009-09-25 17:18:00,2.07731,2.07731,2.07629,2.07693,7000000.0
2009-09-25 17:19:00,2.077,2.07726,2.07617,2.0766,8000000.0
2009-09-25 17:20:00,2.07681,2.07737,2.0764,2.07644,9000000.0
2009-09-25 17:21:00,2.07729,2.07754,2.07619,2.0773,9000000.0
2009-09-25 17:22:00,2.07747,2.07843,2.07737,2.07843,7000000.0
2009-09-25 17:23:00,2.07838,2.07839,2.0764,2.07685,9000000.0
2009-09-25 17:24:00,2.0776,2.07762,2.07629,2.07633,7000000.0
2009-09-25 17:25:00,2.07726,2.07726,2.07617,2.07632,7000000.0
2009-09-25 17:26:00,2.07712,2.07809,2.07652,2.07809,10000000.0
2009-09-25 17:27:00,2.0778,2.07906,2.07755,2.07823,9000000.0
2009-09-25 17:28:00,2.07794,2.07835,2.07685,2.07835,7000000.0
2009-09-25 17:29:00,2.07922,2.08043,2.07882,2.08043,8000000.0
2009-09-25 17:30:00,2.08036,2.08056,2.07951,2.08035,9000000.0
2009-09-25 17:31:00,2.0805,2.08126,2.07975,2.07975,8000000.0
2009-09-25 17:32:00,2.07984,2.08021,2.07928,2.07928,11000000.0
2009-09-25 17:33:00,2.07923,2.07959,2.07893,2.07953,10000000.0
2009-09-25 17:34:00,2.0797,2.0797,2.07808,2.07812,11000000.0
2009-09-25 17:35:00,2.07927,2.07982,2.07865,2.07982,9000000.0
2009-09-25 17:36:00,2.07995,2.07995,2.07887,2.0799,7000000.0
2009-09-25 17:37:00,2.08006,2.08006,2.07817,2.07836,8000000.0
2009-09-25 17:38:00,2.07924,2.07924,2.07809,2.07911,8000000.0
2009-09-25 17:39:00,2.07914,2.07914,2.07866,2.07869,8000000.0
2009-09-25 17:40:00,2.07931,2.07942,2.07816,2.07934,11000000.0
2009-09-25 17:41:00,2.07984,2.07984,2.07861,2.07878,10000000.0
2009-09-25 17:42:00,2.07965,2.07965,2.07809,2.07872,11000000.0
2009-09-25 17:43:00,2.07812,2.07858,2.07763,2.07787,10000000.0
2009-09-25 17:44:00,2.07895,2.07902,2.07739,2.07739,7000000.0
2009-09-25 17:45:00,2.07764,2.07812,2.07715,2.07777,9000000.0
2009-09-25 17:46:00,2.07769,2.07794,2.07706,2.07788,8000000.0
2009-09-25 17:47:00,2.07816,2.07825,2.07717,2.07748,8000000.0
2009-09-25 17:48:00,2.0782,2.0783,2.07774,2.07811,8000000.0
2009-09-25 17:49:00,2.07839,2.07857,2.07781,2.07786,10000000.0
2009-09-25 17:50:00,2.07855,2.07855,2.0774,2.0777,10000000.0
2009-09-25 17:51:00,2.07735,2.0777,2.07725,2.0777,8000000.0
2009-09-25 17:52:00,2.07743,2.07776,2.0772,2.07748,8000000.0
2009-09-25 17:53:00,2.0777,2.07787,2.0774,2.07787,9000000.0
2009-09-25 17:54:00,2.0778,2.0778,2.0767,2.07736,7000000.0
2009-09-25 17:55:00,2.07711,2.07765,2.0767,2.07765,9000000.0
2009-09-25 17:56:00,2.07758,2.07771,2.07708,2.07745,9000000.0
2009-09-25 17:57:00,2.07677,2.07734,2.07634,2.07644,9000000.0
2009-09-25 17:58:00,2.07667,2.07667,2.07567,2.07659,10000000.0
2009-09-25 17:59:00,2.07661,2.07672,2.07566,2.07591,7000000.0
2009-09-25 18:00:00,2.07562,2.07616,2.0752,2.07549,9000000.0
2009-09-25 18:01:00,2.07576,2.07621,2.07543,2.07596,8000000.0
2009-09-25 18:02:00,2.07557,2.07578,2.07531,2.07555,8000000.0
2009-09-25 18:03:00,2.07538,2.07629,2.07517,2.07615,7000000.0
2009-09-25 18:04:00,2.07626,2.07653,2.07592,2.07615,7000000.0
2009-09-25 18:05:00,2.07601,2.07616,2.07571,2.076,10000000.0
2009-09-25 18:06:00,2.07625,2.07681,2.07591,2.07677,8000000.0
2009-09-25 18:07:00,2.07653,2.07672,2.07633,2.07653,8000000.0
2009-09-25 18:08:00,2.07672,2.07696,2.07559,2.07559,11000000.0
2009-09-25 18:09:00,2.07608,2.07666,2.07593,2.07605,11000000.0
2009-09-25 18:10:00,2.07656,2.07683,2.07624,2.07647,11000000.0
2009-09-25 18:11:00,2.07652,2.07667,2.0761,2.07629,8000000.0
2009-09-25 18:12:00,2.07626,2.07636,2.07574,2.0761,8000000.0
2009-09-25 18:13:00,2.07601,2.07613,2.07575,2.07613,7000000.0
2009-09-25 18:14:00,2.07633,2.07655,2.07597,2.07642,11000000.0
2009-09-25 18:15:00,2.07596,2.07655,2.07558,2.07605,11000000.0
2009-09-25 18:16:00,2.07623,2.07623,2.07541,2.0759,8000000.0
2009-09-25 18:17:00,2.07585,2.07643,2.07539,2.07577,8000000.0
2009-09-25 18:18:00,2.07671,2.07672,2.07597,2.07671,11000000.0
2009-09-25 18:19:00,2.07702,2.07731,2.07627,2.07682,7000000.0
2009-09-25 18:20:00,2.07787,2.07803,2.07686,2.07742,8000000.0
2009-09-25 18:21:00,2.0772,2.07767,2.07614,2.07614,7000000.0
2009-09-25 18:22:00,2.07641,2.07643,2.07589,2.07598,8000000.0
2009-09-25 18:23:00,2.07612,2.07612,2.07533,2.07557,8000000.0
2009-09-25 18:24:00,2.07623,2.07623,2.07557,2.07595,11000000.0
2009-09-25 18:25:00,2.07591,2.07675,2.07587,2.07634,11000000.0
2009-09-25 18:26:00,2.07671,2.07902,2.07634,2.07819,11000000.0
2009-09-25 18:27:00,2.07834,2.0794,2.0776,2.0776,11000000.0
2009-09-25 18:28:00,2.07742,2.07766,2.0769,2.07711,8000000.0
2009-09-25 18:29:00,2.07714,2.07739,2.07649,2.07718,11000000.0
2009-09-25 18:30:00,2.07752,2.07752,2.07669,2.07711,8000000.0
2009-09-25 18:31:00,2.07687,2.07757,2.07687,2.07705,9000000.0
2009-09-25 18:32:00,2.07764,2.07766,2.07622,2.07687,10000000.0
2009-09-25 18:33:00,2.0768,2.07703,2.07635,2.07679,10000000.0
2009-09-25 18:34:00,2.07757,2.07799,2.07699,2.07742,11000000.0
2009-09-25 18:35:00,2.07789,2.07826,2.07721,2.07721,7000000.0
2009-09-25 18:36:00,2.07723,2.07849,2.07702,2.07808,9000000.0
2009-09-25 18:37:00,2.07772,2.07923,2.07744,2.07892,10000000.0
2009-09-25 18:38:00,2.07743,2.07882,2.07738,2.07798,10000000.0
2009-09-25 18:39:00,2.07745,2.07791,2.07646,2.07646,9000000.0
2009-09-25 18:40:00,2.07731,2.07745,2.0762,2.0769,8000000.0
2009-09-25 18:41:00,2.07681,2.07697,2.07638,2.0768,9000000.0
2009-09-25 18:42:00,2.07729,2.07729,2.0767,2.07682,7000000.0
2009-09-25 18:43:00,2.07705,2.07719,2.07674,2.07674,7000000.0
2009-09-25 18:44:00,2.07736,2.07736,2.07689,2.07704,11000000.0
2009-09-25 18:45:00,2.07709,2.07718,2.07655,2.07655,7000000.0
2009-09-25 18:46:00,2.0764,2.07665,2.07601,2.07637,11000000.0
2009-09-25 18:47:00,2.07679,2.07679,2.07663,2.07665,7000000.0
2009-09-25 18:48:00,2.07706,2.07718,2.07644,2.07672,7000000.0
2009-09-25 18:49:00,2.07688,2.07762,2.07678,2.07762,7000000.0
2009-09-25 18:50:00,2.07719,2.07766,2.07701,2.07727,11000000.0
2009-09-25 18:51:00,2.07713,2.07766,2.07699,2.07766,9000000.0
2009-09-25 18:52:00,2.07742,2.07763,2.0767,2.07735,8000000.0
2009-09-25 18:53:00,2.07715,2.0775,2.0766,2.07716,8000000.0
2009-09-25 18:54:00,2.07758,2.07758,2.07687,2.07692,8000000.0
2009-09-25 18:55:00,2.07704,2.07716,2.07669,2.07674,10000000.0
2009-09-25 18:56:00,2.07646,2.07672,2.07646,2.07665,7000000.0
2009-09-25 18:57:00,2.07636,2.07689,2.07636,2.07681,8000000.0
2009-09-25 18:58:00,2.07655,2.07684,2.07634,2.07655,8000000.0
2009-09-25 18:59:00,2.07704,2.07735,2.07662,2.07705,7000000.0
2009-09-25 19:00:00,2.07743,2.07743,2.07682,2.07693,7000000.0
2009-09-25 19:01:00,2.07683,2.07697,2.07637,2.07661,9000000.0
2009-09-25 19:02:00,2.07674,2.07691,2.07604,2.07633,7000000.0
2009-09-25 19:03:00,2.07584,2.07664,2.07584,2.07655,8000000.0
2009-09-25 19:04:00,2.07672,2.07672,2.0759,2.07593,8000000.0
2009-09-25 19:05:00,2.07624,2.0764,2.07542,2.07599,9000000.0
2009-09-25 19:06:00,2.07624,2.07624,2.07557,2.07574,8000000.0
2009-09-25 19:07:00,2.07567,2.07584,2.07544,2.07562,11000000.0
2009-09-25 19:08:00,2.07612,2.07612,2.0755,2.07566,8000000.0
2009-09-25 19:09:00,2.07565,2.07608,2.07563,2.07586,8000000.0
2009-09-25 19:10:00,2.07593,2.07623,2.07556,2.07573,9000000.0
2009-09-25 19:11:00,2.0755,2.07586,2.0755,2.07568,8000000.0
2009-09-25 19:12:00,2.07578,2.07607,2.07556,2.07607,7000000.0
2009-09-25 19:13:00,2.07572,2.07592,2.07555,2.07565,10000000.0
2009-09-25 19:14:00,2.07588,2.07592,2.07514,2.07514,10000000.0
2009-09-25 19:15:00,2.07535,2.07554,2.07488,2.07491,11000000.0
2009-09-25 19:16:00,2.07533,2.07533,2.07414,2.07467,8000000.0
2009-09-25 19:17:00,2.07459,2.07489,2.07415,2.07472,8000000.0
2009-09-25 19:18:00,2.07514,2.07524,2.07486,2.07486,9000000.0
2009-09-25 19:19:00,2.07507,2.07524,2.07462,2.07501,7000000.0
2009-09-25 19:20:00,2.0754,2.0754,2.07502,2.07505,7000000.0
2009-09-25 19:21:00,2.07476,2.07534,2.07449,2.0752,7000000.0
2009-09-25 19:22:00,2.07527,2.07527,2.07438,2.07465,11000000.0
2009-09-25 19:23:00,2.07433,2.07462,2.0743,2.0743,7000000.0
2009-09-25 19:24:00,2.07409,2.07448,2.07409,2.07448,10000000.0
2009-09-25 19:25:00,2.07411,2.07432,2.07389,2.07391,7000000.0
2009-09-25 19:26:00,2.07408,2.07451,2.07376,2.07376,10000000.0
2009-09-25 19:27:00,2.07435,2.07486,2.07419,2.07443,9000000.0
2009-09-25 19:28:00,2.07465,2.07498,2.0742,2.07478,8000000.0
2009-09-25 19:29:00,2.07457,2.07497,2.07437,2.07451,7000000.0
2009-09-25 19:30:00,2.07497,2.07497,2.07427,2.07458,11000000.0
2009-09-25 19:31:00,2.07431,2.0748,2.07392,2.0747,7000000.0
2009-09-25 19:32:00,2.07483,2.07483,2.07454,2.07479,8000000.0
2009-09-25 19:33:00,2.07435,2.07468,2.07395,2.07424,8000000.0
2009-09-25 19:34:00,2.07416,2.07448,2.07376,2.07391,8000000.0
2009-09-25 19:35:00,2.07418,2.07435,2.07362,2.07363,7000000.0
2009-09-25 19:36:00,2.0739,2.0739,2.07345,2.07345,8000000.0
2009-09-25 19:37:00,2.07373,2.07403,2.07301,2.07367,10000000.0
2009-09-25 19:38:00,2.07407,2.07409,2.07329,2.07398,9000000.0
2009-09-25 19:39:00,2.07381,2.07389,2.07264,2.07291,9000000.0
2009-09-25 19:40:00,2.07351,2.07386,2.07327,2.0737,7000000.0
2009-09-25 19:41:00,2.07406,2.0742,2.07393,2.07418,7000000.0
2009-09-25 19:42:00,2.07435,2.07435,2.0737,2.0737,8000000.0
2009-09-25 19:43:00,2.07365,2.07402,2.07308,2.07402,11000000.0
2009-09-25 19:44:00,2.07408,2.0743,2.0734,2.0743,8000000.0
2009-09-25 19:45:00,2.07447,2.07447,2.07375,2.07375,7000000.0
2009-09-25 19:46:00,2.07409,2.07424,2.07386,2.07407,10000000.0
2009-09-25 19:47:00,2.07402,2.07467,2.074,2.07467,8000000.0
2009-09-25 19:48:00,2.07456,2.07509,2.07429,2.07508,7000000.0
2009-09-25 19:49:00,2.07489,2.07525,2.07467,2.07522,11000000.0
2009-09-25 19:50:00,2.07549,2.07549,2.07494,2.07499,7000000.0
2009-09-25 19:51:00,2.07528,2.07562,2.07519,2.07519,8000000.0
2009-09-25 19:52:00,2.07564,2.07564,2.07486,2.07521,7000000.0
2009-09-25 19:53:00,2.0752,2.07562,2.07512,2.07541,9000000.0
2009-09-25 19:54:00,2.07571,2.07571,2.07522,2.07545,8000000.0
2009-09-25 19:55:00,2.07532,2.07558,2.07522,2.07555,8000000.0
2009-09-25 19:56:00,2.07541,2.07572,2.07523,2.07543,7000000.0
2009-09-25 19:57:00,2.07571,2.07618,2.07539,2.0759,11000000.0
2009-09-25 19:58:00,2.07618,2.07631,2.07579,2.07623,9000000.0
2009-09-25 19:59:00,2.07587,2.07662,2.07587,2.07649,10000000.0
2009-09-25 20:00:00,2.0769,2.07726,2.07618,2.07649,8000000.0
2009-09-25 20:01:00,2.07628,2.07702,2.07616,2.07697,9000000.0
2009-09-25 20:02:00,2.07733,2.07733,2.07642,2.07656,11000000.0
2009-09-25 20:03:00,2.07663,2.077,2.07658,2.07679,7000000.0
2009-09-25 20:04:00,2.07668,2.07668,2.07555,2.07639,11000000.0
2009-09-25 20:05:00,2.07617,2.07651,2.07606,2.07651,10000000.0
2009-09-25 20:06:00,2.07598,2.07727,2.07598,2.07727,10000000.0
2009-09-25 20:07:00,2.07702,2.07702,2.07651,2.07651,8000000.0
2009-09-25 20:08:00,2.07662,2.07689,2.07642,2.07685,7000000.0
2009-09-25 20:09:00,2.07678,2.07693,2.07615,2.07647,9000000.0
2009-09-25 20:10:00,2.07687,2.07687,2.07595,2.07657,7000000.0
2009-09-25 20:11:00,2.07634,2.07679,2.07619,2.07652,9000000.0
2009-09-25 20:12:00,2.07701,2.07701,2.07606,2.07628,7000000.0
2009-09-25 20:13:00,2.07659,2.07659,2.07617,2.07651,8000000.0
2009-09-25 20:14:00,2.07683,2.07695,2.07647,2.07649,7000000.0
2009-09-25 20:15:00,2.07623,2.07669,2.07613,2.07641,11000000.0
2009-09-25 20:16:00,2.0767,2.0767,2.07595,2.07626,11000000.0
2009-09-25 20:17:00,2.07605,2.0765,2.07587,2.07588,9000000.0
2009-09-25 20:18:00,2.07597,2.07624,2.07545,2.07612,8000000.0
2009-09-25 20:19:00,2.0762,2.07638,2.07612,2.07612,7000000.0
2009-09-25 20:20:00,2.07627,2.07632,2.07573,2.07576,11000000.0
2009-09-25 20:21:00,2.07618,2.07638,2.07586,2.07618,7000000.0
2009-09-25 20:22:00,2.0762,2.07631,2.07592,2.07592,8000000.0
2009-09-25 20:23:00,2.07597,2.07637,2.07571,2.07635,11000000.0
2009-09-25 20:24:00,2.0761,2.0761,2.07568,2.07592,7000000.0
2009-09-25 20:25:00,2.07513,2.0759,2.075,2.07564,10000000.0
2009-09-25 20:26:00,2.07583,2.07604,2.07529,2.07569,11000000.0
2009-09-25 20:27:00,2.07583,2.07583,2.07534,2.07552,7000000.0
2009-09-25 20:28:00,2.07571,2.0758,2.07533,2.07571,11000000.0
2009-09-25 20:29:00,2.07584,2.07596,2.0756,2.07573,11000000.0
2009-09-25 20:30:00,2.07586,2.07586,2.07458,2.07506,8000000.0
2009-09-25 20:31:00,2.07491,2.07537,2.07491,2.07522,8000000.0
2009-09-25 20:32:00,2.07558,2.07558,2.0753,2.0753,8000000.0
2009-09-25 20:33:00,2.07559,2.07568,2.07541,2.07567,7000000.0
2009-09-25 20:34:00,2.07605,2.07622,2.07564,2.07622,9000000.0
2009-09-25 20:35:00,2.0759,2.07668,2.07577,2.07668,9000000.0
2009-09-25 20:36:00,2.07639,2.07643,2.07547,2.07568,8000000.0
2009-09-25 20:37:00,2.07564,2.07611,2.07564,2.07592,7000000.0
2009-09-25 20:38:00,2.07607,2.07607,2.0751,2.07575,9000000.0
2009-09-25 20:39:00,2.07596,2.07608,2.07574,2.07602,7000000.0
2009-09-25 20:40:00,2.07584,2.07597,2.07537,2.0757,7000000.0
2009-09-25 20:41:00,2.07545,2.07576,2.07527,2.07563,7000000.0
2009-09-25 20:42:00,2.0755,2.07574,2.07518,2.07549,7000000.0
2009-09-25 20:43:00,2.07489,2.07545,2.07462,2.07503,8000000.0
2009-09-25 20:44:00,2.07499,2.07526,2.07481,2.07481,8000000.0
2009-09-25 20:45:00,2.07534,2.07553,2.07519,2.07534,10000000.0
2009-09-25 20:46:00,2.07568,2.07592,2.07549,2.07565,8000000.0
2009-09-25 20:47:00,2.07596,2.07608,2.07564,2.07575,7000000.0
2009-09-25 20:48:00,2.0761,2.0762,2.07586,2.076,10000000.0
2009-09-25 20:49:00,2.07613,2.07613,2.0754,2.07561,8000000.0
2009-09-25 20:50:00,2.07568,2.07605,2.07568,2.07599,9000000.0
2009-09-25 20:51:00,2.07598,2.07612,2.07567,2.07606,8000000.0
2009-09-25 20:52:00,2.07634,2.07658,2.07624,2.07658,7000000.0
2009-09-25 20:53:00,2.07647,2.07707,2.07632,2.07707,9000000.0
2009-09-25 20:54:00,2.07749,2.07756,2.07613,2.07642,9000000.0
2009-09-25 20:55:00,2.0765,2.07668,2.07598,2.07598,11000000.0
2009-09-25 20:56:00,2.07612,2.0767,2.07612,2.07668,9000000.0
2009-09-25 20:57:00,2.0764,2.07659,2.07609,2.0764,11000000.0
2009-09-25 20:58:00,2.07656,2.07656,2.07563,2.07563,7000000.0
2009-09-25 20:59:00,2.07566,2.07593,2.07564,2.07575,7000000.0
2009-09-25 21:00:00,2.07581,2.07595,2.07539,2.07589,11000000.0
2009-09-25 21:01:00,2.07572,2.07623,2.07541,2.07623,11000000.0
2009-09-25 21:02:00,2.07622,2.07628,2.07585,2.07585,7000000.0
2009-09-25 21:03:00,2.07628,2.07644,2.07594,2.07638,7000000.0
2009-09-25 21:04:00,2.07638,2.07659,2.0759,2.07638,11000000.0
2009-09-25 21:05:00,2.07653,2.0766,2.07595,2.07595,8000000.0
2009-09-25 21:06:00,2.07668,2.07675,2.07617,2.07643,11000000.0
2009-09-25 21:07:00,2.0764,2.07714,2.07582,2.07714,11000000.0
2009-09-25 21:08:00,2.07677,2.07703,2.07671,2.07681,8000000.0
2009-09-25 21:09:00,2.07658,2.07688,2.07595,2.07646,8000000.0
2009-09-25 21:10:00,2.07676,2.07676,2.0763,2.07635,7000000.0
2009-09-25 21:11:00,2.0761,2.07656,2.07556,2.07556,9000000.0
2009-09-25 21:12:00,2.07613,2.07633,2.07572,2.07606,10000000.0
2009-09-25 21:13:00,2.07623,2.07661,2.07623,2.07641,7000000.0
2009-09-25 21:14:00,2.07667,2.07667,2.07608,2.07612,7000000.0
2009-09-25 21:15:00,2.07633,2.07644,2.07601,2.07615,9000000.0
2009-09-25 21:16:00,2.07631,2.07653,2.07598,2.0762,9000000.0
2009-09-25 21:17:00,2.07629,2.0764,2.07578,2.0764,9000000.0
2009-09-25 21:18:00,2.07612,2.07656,2.07597,2.07638,7000000.0
2009-09-25 21:19:00,2.0765,2.07693,2.07618,2.07645,9000000.0
2009-09-25 21:20:00,2.07692,2.07692,2.07605,2.07608,8000000.0
2009-09-25 21:21:00,2.07619,2.07666,2.07618,2.07618,8000000.0
2009-09-25 21:22:00,2.0766,2.07688,2.07627,2.07688,11000000.0
2009-09-25 21:23:00,2.07689,2.07706,2.07617,2.07672,8000000.0
2009-09-25 21:24:00,2.07663,2.07717,2.07654,2.07678,8000000.0
2009-09-25 21:25:00,2.07639,2.07699,2.07639,2.07665,10000000.0
2009-09-25 21:26:00,2.07706,2.07737,2.07675,2.07685,8000000.0
2009-09-25 21:27:00,2.07637,2.07724,2.07637,2.07703,8000000.0
2009-09-25 21:28:00,2.07711,2.07733,2.07687,2.07704,10000000.0
2009-09-25 21:29:00,2.07743,2.07743,2.07694,2.07714,10000000.0
2009-09-25 21:30:00,2.07662,2.07748,2.07662,2.07722,8000000.0
2009-09-25 21:31:00,2.07734,2.07747,2.07711,2.07728,11000000.0
2009-09-25 21:32:00,2.07756,2.0777,2.07739,2.0776,8000000.0
2009-09-25 21:33:00,2.07801,2.0781,2.07732,2.07732,8000000.0
2009-09-25 21:34:00,2.07811,2.07811,2.0777,2.0777,7000000.0
2009-09-25 21:35:00,2.07799,2.07808,2.07768,2.07768,7000000.0
2009-09-25 21:36:00,2.07808,2.07812,2.07718,2.07751,7000000.0
2009-09-25 21:37:00,2.07762,2.07795,2.07725,2.07775,10000000.0
2009-09-25 21:38:00,2.07764,2.07791,2.07756,2.07791,8000000.0
2009-09-25 21:39:00,2.07728,2.07728,2.07657,2.07663,11000000.0
2009-09-25 21:40:00,2.07644,2.07644,2.07567,2.07571,7000000.0
2009-09-25 21:41:00,2.07613,2.07632,2.07546,2.0756,10000000.0
2009-09-25 21:42:00,2.07622,2.07648,2.07552,2.07648,9000000.0
2009-09-25 21:43:00,2.07596,2.07642,2.07588,2.07635,7000000.0
2009-09-25 21:44:00,2.0765,2.07671,2.07608,2.07648,7000000.0
2009-09-25 21:45:00,2.07666,2.07703,2.07651,2.07692,11000000.0
2009-09-25 21:46:00,2.0772,2.07747,2.07673,2.07685,7000000.0
2009-09-25 21:47:00,2.07693,2.07716,2.07657,2.07657,10000000.0
2009-09-25 21:48:00,2.07689,2.07752,2.07689,2.0773,7000000.0
2009-09-25 21:49:00,2.07761,2.07771,2.07697,2.07715,10000000.0
2009-09-25 21:50:00,2.07748,2.07763,2.07709,2.07723,10000000.0
2009-09-25 21:51:00,2.0777,2.0777,2.07688,2.07713,8000000.0
2009-09-25 21:52:00,2.07751,2.07751,2.07689,2.07711,8000000.0
2009-09-25 21:53:00,2.0773,2.07794,2.0773,2.07773,9000000.0
2009-09-25 21:54:00,2.07781,2.07781,2.0774,2.07755,8000000.0
2009-09-25 21:55:00,2.07731,2.07769,2.07731,2.0775,7000000.0
2009-09-25 21:56:00,2.07758,2.07783,2.077,2.07756,10000000.0
2009-09-25 21:57:00,2.07741,2.07741,2.07646,2.07694,11000000.0
2009-09-25 21:58:00,2.07715,2.07752,2.07661,2.07661,9000000.0
2009-09-25 21:59:00,2.07662,2.07694,2.07662,2.07685,8000000.0
2009-09-25 22:00:00,2.07635,2.07686,2.07635,2.07655,7000000.0
2009-09-25 22:01:00,2.07681,2.07721,2.07638,2.07721,8000000.0
2009-09-25 22:02:00,2.0771,2.07742,2.07701,2.07725,7000000.0
2009-09-25 22:03:00,2.077,2.07708,2.07654,2.07702,11000000.0
2009-09-25 22:04:00,2.07709,2.07712,2.07658,2.07712,8000000.0
2009-09-25 22:05:00,2.07719,2.07736,2.07709,2.07736,7000000.0
2009-09-25 22:06:00,2.07744,2.07744,2.07723,2.07743,7000000.0
2009-09-25 22:07:00,2.07731,2.07731,2.07685,2.07714,11000000.0
2009-09-25 22:08:00,2.07696,2.07717,2.07642,2.07706,10000000.0
2009-09-25 22:09:00,2.07698,2.07698,2.07682,2.07688,7000000.0
2009-09-25 22:10:00,2.07702,2.07702,2.0766,2.07669,11000000.0
2009-09-25 22:11:00,2.07674,2.07715,2.0767,2.07715,7000000.0
2009-09-25 22:12:00,2.07712,2.07712,2.07689,2.07689,7000000.0
2009-09-25 22:13:00,2.07675,2.07719,2.07675,2.07705,7000000.0
2009-09-25 22:14:00,2.07742,2.07742,2.07668,2.07689,11000000.0
2009-09-25 22:15:00,2.07698,2.07712,2.07693,2.07698,7000000.0
2009-09-25 22:16:00,2.07728,2.07728,2.07689,2.07711,8000000.0
2009-09-25 22:17:00,2.07671,2.07732,2.07671,2.07711,11000000.0
2009-09-25 22:18:00,2.07746,2.08019,2.07739,2.07769,10000000.0
2009-09-25 22:19:00,2.07736,2.07753,2.07698,2.07753,8000000.0
2009-09-25 22:20:00,2.07706,2.07734,2.07673,2.07734,11000000.0
2009-09-25 22:21:00,2.07728,2.07767,2.07709,2.0771,9000000.0
2009-09-25 22:22:00,2.07762,2.07762,2.07731,2.07731,7000000.0
2009-09-25 22:23:00,2.07747,2.07788,2.07747,2.07788,8000000.0
2009-09-25 22:24:00,2.07751,2.07778,2.0771,2.0771,7000000.0
2009-09-25 22:25:00,2.07756,2.07778,2.07747,2.07758,11000000.0
2009-09-25 22:26:00,2.07792,2.07792,2.07707,2.07748,8000000.0
2009-09-25 22:27:00,2.0775,2.07778,2.07728,2.07728,8000000.0
2009-09-25 22:28:00,2.07791,2.07791,2.07704,2.0778,10000000.0
2009-09-25 22:29:00,2.07753,2.07815,2.07753,2.07772,9000000.0
2009-09-25 22:30:00,2.07763,2.07763,2.07682,2.0772,8000000.0
2009-09-25 22:31:00,2.07701,2.0778,2.07701,2.07766,8000000.0
2009-09-25 22:32:00,2.07738,2.07783,2.07738,2.07747,7000000.0
2009-09-25 22:33:00,2.07733,2.07762,2.07719,2.07735,8000000.0
2009-09-25 22:34:00,2.07772,2.07775,2.07729,2.07743,8000000.0
2009-09-25 22:35:00,2.07742,2.07805,2.07742,2.07763,8000000.0
2009-09-25 22:36:00,2.078,2.078,2.07749,2.07749,8000000.0
2009-09-25 22:37:00,2.07781,2.07813,2.07781,2.07802,9000000.0
2009-09-25 22:38:00,2.07847,2.07906,2.07847,2.07899,8000000.0
2009-09-25 22:39:00,2.07848,2.07901,2.07828,2.07901,7000000.0
2009-09-25 22:40:00,2.07908,2.07908,2.07836,2.07836,8000000.0
2009-09-25 22:41:00,2.07883,2.07893,2.07858,2.07858,7000000.0
2009-09-25 22:42:00,2.07853,2.07887,2.07853,2.07879,11000000.0
2009-09-25 22:43:00,2.0786,2.07907,2.0786,2.07893,7000000.0
2009-09-25 22:44:00,2.07939,2.07939,2.07905,2.07919,10000000.0
2009-09-25 22:45:00,2.07876,2.07901,2.07857,2.07883,8000000.0
2009-09-25 22:46:00,2.07892,2.07935,2.07879,2.07926,7000000.0
2009-09-25 22:47:00,2.07954,2.07954,2.07865,2.07865,8000000.0
2009-09-25 22:48:00,2.07905,2.07921,2.07878,2.07878,10000000.0
2009-09-25 22:49:00,2.07888,2.07956,2.07888,2.0789,8000000.0
2009-09-25 22:50:00,2.07956,2.07956,2.07876,2.07876,10000000.0
2009-09-25 22:51:00,2.07903,2.07903,2.07857,2.07895,11000000.0
2009-09-25 22:52:00,2.07901,2.07923,2.07887,2.07891,7000000.0
2009-09-25 22:53:00,2.07929,2.07934,2.07875,2.07932,10000000.0
2009-09-25 22:54:00,2.07953,2.07953,2.07875,2.07897,7000000.0
2009-09-25 22:55:00,2.0795,2.07981,2.0795,2.07973,7000000.0
2009-09-25 22:56:00,2.07922,2.07976,2.07922,2.0793,8000000.0
2009-09-25 22:57:00,2.07918,2.07969,2.07918,2.07956,7000000.0
2009-09-25 22:58:00,2.0801,2.0801,2.07911,2.07917,7000000.0
2009-09-25 22:59:00,2.07972,2.07972,2.07889,2.07933,8000000.0
2009-09-27 23:00:00,2.08106,2.08177,2.08106,2.08127,7000000.0
2009-09-27 23:01:00,2.08189,2.08201,2.0816,2.0816,8000000.0
2009-09-27 23:02:00,2.08195,2.08195,2.08081,2.08111,8000000.0
2009-09-27 23:03:00,2.08142,2.08144,2.08131,2.08142,11000000.0
2009-09-27 23:04:00,2.08106,2.08106,2.08074,2.08081,7000000.0
2009-09-27 23:05:00,2.08057,2.08102,2.08018,2.08067,10000000.0
2009-09-27 23:06:00,2.08079,2.08143,2.0805,2.0805,8000000.0
2009-09-27 23:07:00,2.08116,2.08136,2.08093,2.08121,8000000.0
2009-09-27 23:08:00,2.08141,2.08163,2.08115,2.08144,9000000.0
2009-09-27 23:09:00,2.08143,2.08143,2.08077,2.08124,8000000.0
2009-09-27 23:10:00,2.08153,2.08153,2.0812,2.08133,9000000.0
2009-09-27 23:11:00,2.08129,2.08154,2.08119,2.08147,10000000.0
2009-09-27 23:12:00,2.08146,2.08153,2.08119,2.0814,8000000.0
2009-09-27 23:13:00,2.08145,2.08145,2.08049,2.08131,9000000.0
2009-09-27 23:14:00,2.08155,2.08155,2.08107,2.08129,8000000.0
2009-09-27 23:15:00,2.0814,2.08222,2.08132,2.08213,7000000.0
2009-09-27 23:16:00,2.08141,2.0819,2.08135,2.08148,9000000.0
2009-09-27 23:17:00,2.08182,2.08297,2.08182,2.08273,9000000.0
2009-09-27 23:18:00,2.083,2.08301,2.08257,2.08257,8000000.0
2009-09-27 23:19:00,2.08293,2.08324,2.08268,2.0831,10000000.0
2009-09-27 23:20:00,2.08324,2.08324,2.0831,2.08312,8000000.0
2009-09-27 23:21:00,2.08317,2.08324,2.08317,2.08323,9000000.0
2009-09-27 23:22:00,2.08311,2.08313,2.08279,2.08279,11000000.0
2009-09-27 23:23:00,2.08254,2.08332,2.08254,2.08331,7000000.0
2009-09-27 23:24:00,2.08296,2.08329,2.08296,2.08307,9000000.0
2009-09-27 23:25:00,2.0834,2.08344,2.0827,2.08297,11000000.0
2009-09-27 23:26:00,2.083,2.08324,2.08247,2.08317,7000000.0
2009-09-27 23:27:00,2.08334,2.08334,2.083,2.08327,10000000.0
2009-09-27 23:28:00,2.0833,2.08334,2.08292,2.08333,11000000.0
2009-09-27 23:29:00,2.08334,2.0834,2.08303,2.08329,9000000.0
2009-09-27 23:30:00,2.08321,2.08321,2.0825,2.08275,8000000.0
2009-09-27 23:31:00,2.0827,2.08325,2.0827,2.08279,8000000.0
2009-09-27 23:32:00,2.08278,2.08324,2.08278,2.08324,8000000.0
2009-09-27 23:33:00,2.08313,2.08335,2.08308,2.08333,7000000.0
2009-09-27 23:34:00,2.08342,2.08342,2.08245,2.08245,8000000.0
2009-09-27 23:35:00,2.08309,2.08344,2.08276,2.08343,8000000.0
2009-09-27 23:36:00,2.08321,2.08321,2.08239,2.08315,7000000.0
2009-09-27 23:37:00,2.08302,2.08336,2.08299,2.08336,7000000.0
2009-09-27 23:38:00,2.08319,2.08319,2.08251,2.08293,10000000.0
2009-09-27 23:39:00,2.08289,2.08301,2.0824,2.08287,8000000.0
2009-09-27 23:40:00,2.08331,2.08331,2.08306,2.08324,7000000.0
2009-09-27 23:41:00,2.08292,2.08292,2.08131,2.08146,11000000.0
2009-09-27 23:42:00,2.08242,2.08284,2.0819,2.08235,8000000.0
2009-09-27 23:43:00,2.08243,2.08243,2.08149,2.08183,10000000.0
2009-09-27 23:44:00,2.08206,2.08206,2.08097,2.08138,9000000.0
2009-09-27 23:45:00,2.08135,2.08135,2.08079,2.08119,7000000.0
2009-09-27 23:46:00,2.0803,2.08094,2.07986,2.08094,9000000.0
2009-09-27 23:47:00,2.08014,2.08074,2.07987,2.0801,8000000.0
2009-09-27 23:48:00,2.08016,2.08076,2.07963,2.0805,8000000.0
2009-09-27 23:49:00,2.08068,2.08111,2.0803,2.0803,10000000.0
2009-09-27 23:50:00,2.0807,2.08075,2.08006,2.08059,7000000.0
2009-09-27 23:51:00,2.08091,2.0811,2.08076,2.0811,11000000.0
2009-09-27 23:52:00,2.08099,2.08099,2.08037,2.08037,9000000.0
2009-09-27 23:53:00,2.0811,2.08117,2.0809,2.08117,7000000.0
2009-09-27 23:54:00,2.08092,2.08104,2.0808,2.0808,7000000.0
2009-09-27 23:55:00,2.08098,2.08119,2.08092,2.08119,9000000.0
2009-09-27 23:56:00,2.08111,2.08132,2.08089,2.08124,9000000.0
2009-09-27 23:57:00,2.08114,2.08151,2.08086,2.08136,10000000.0
2009-09-27 23:58:00,2.08149,2.08149,2.08119,2.08132,8000000.0
2009-09-27 23:59:00,2.08114,2.08164,2.08114,2.08137,10000000.0
2009-09-28 00:00:00,2.08148,2.08148,2.07961,2.07961,9000000.0
2009-09-28 00:01:00,2.07943,2.07961,2.07925,2.07937,11000000.0
2009-09-28 00:02:00,2.07966,2.07966,2.07908,2.07934,11000000.0
2009-09-28 00:03:00,2.07909,2.07966,2.07909,2.0796,8000000.0
2009-09-28 00:04:00,2.08022,2.08022,2.07975,2.07984,8000000.0
2009-09-28 00:05:00,2.0795,2.07985,2.07935,2.07945,7000000.0
2009-09-28 00:06:00,2.07953,2.08012,2.07927,2.07971,10000000.0
2009-09-28 00:07:00,2.07993,2.08021,2.07965,2.08008,8000000.0
2009-09-28 00:08:00,2.0792,2.07986,2.07909,2.0797,8000000.0
2009-09-28 00:09:00,2.07955,2.07994,2.07945,2.07978,11000000.0
2009-09-28 00:10:00,2.07969,2.07969,2.07859,2.07859,8000000.0
2009-09-28 00:11:00,2.07893,2.07952,2.07833,2.07952,10000000.0
2009-09-28 00:12:00,2.07924,2.07946,2.0792,2.07946,8000000.0
2009-09-28 00:13:00,2.07888,2.07998,2.07888,2.07998,9000000.0
2009-09-28 00:14:00,2.07955,2.07973,2.07947,2.07959,8000000.0
2009-09-28 00:15:00,2.07917,2.08001,2.0791,2.07998,11000000.0
2009-09-28 00:16:00,2.0792,2.07969,2.0792,2.07927,7000000.0
2009-09-28 00:17:00,2.07938,2.07962,2.07905,2.07926,9000000.0
2009-09-28 00:18:00,2.07971,2.07971,2.0791,2.07933,8000000.0
2009-09-28 00:19:00,2.07951,2.07997,2.07945,2.07977,9000000.0
2009-09-28 00:20:00,2.07983,2.08059,2.0797,2.08059,7000000.0
2009-09-28 00:21:00,2.08033,2.08159,2.08033,2.08156,7000000.0
2009-09-28 00:22:00,2.08134,2.0818,2.08111,2.08131,9000000.0
2009-09-28 00:23:00,2.0814,2.08168,2.0806,2.08066,11000000.0
2009-09-28 00:24:00,2.08068,2.08135,2.08068,2.08134,8000000.0
2009-09-28 00:25:00,2.0811,2.08154,2.08083,2.08154,8000000.0
2009-09-28 00:26:00,2.08157,2.0816,2.08121,2.08124,9000000.0
2009-09-28 00:27:00,2.08102,2.08151,2.08101,2.08125,9000000.0
2009-09-28 00:28:00,2.08118,2.08123,2.08093,2.08093,11000000.0
2009-09-28 00:29:00,2.08114,2.08114,2.08033,2.08069,7000000.0
2009-09-28 00:30:00,2.08064,2.08075,2.07966,2.07988,8000000.0
2009-09-28 00:31:00,2.07956,2.08019,2.07932,2.07997,8000000.0
2009-09-28 00:32:00,2.07928,2.07993,2.07928,2.07956,8000000.0
2009-09-28 00:33:00,2.0799,2.08024,2.0799,2.08023,10000000.0
2009-09-28 00:34:00,2.08062,2.08062,2.07976,2.07985,9000000.0
2009-09-28 00:35:00,2.08045,2.08045,2.07958,2.08001,11000000.0
2009-09-28 00:36:00,2.08002,2.08002,2.07934,2.07934,7000000.0
2009-09-28 00:37:00,2.07922,2.07939,2.07894,2.07915,8000000.0
2009-09-28 00:38:00,2.07973,2.07973,2.07952,2.07952,7000000.0
2009-09-28 00:39:00,2.07936,2.07976,2.07928,2.07976,7000000.0
2009-09-28 00:40:00,2.07929,2.07961,2.07922,2.07924,8000000.0
2009-09-28 00:41:00,2.07928,2.07937,2.07832,2.07875,8000000.0
2009-09-28 00:42:00,2.0792,2.07928,2.07892,2.07925,8000000.0
2009-09-28 00:43:00,2.07902,2.0793,2.07902,2.0793,9000000.0
2009-09-28 00:44:00,2.079,2.07938,2.07875,2.07938,8000000.0
2009-09-28 00:45:00,2.07884,2.07923,2.07884,2.07916,7000000.0
2009-09-28 00:46:00,2.07796,2.07879,2.07796,2.07844,7000000.0
2009-09-28 00:47:00,2.07889,2.07896,2.0783,2.07864,7000000.0
2009-09-28 00:48:00,2.07843,2.07901,2.07843,2.07896,10000000.0
2009-09-28 00:49:00,2.0782,2.07932,2.0782,2.07932,9000000.0
2009-09-28 00:50:00,2.0788,2.0794,2.0788,2.07926,8000000.0
2009-09-28 00:51:00,2.07943,2.07967,2.07915,2.07947,8000000.0
2009-09-28 00:52:00,2.07967,2.07992,2.07935,2.07955,7000000.0
2009-09-28 00:53:00,2.07982,2.07982,2.07919,2.07952,8000000.0
2009-09-28 00:54:00,2.07963,2.07974,2.07915,2.07915,7000000.0
2009-09-28 00:55:00,2.07951,2.07957,2.079,2.07957,9000000.0
2009-09-28 00:56:00,2.07952,2.07979,2.07914,2.07938,8000000.0
2009-09-28 00:57:00,2.07946,2.07982,2.07912,2.07956,8000000.0
2009-09-28 00:58:00,2.07956,2.08016,2.07956,2.08012,10000000.0
2009-09-28 00:59:00,2.07958,2.08003,2.07958,2.07988,8000000.0
2009-09-28 01:00:00,2.07966,2.08003,2.07958,2.07996,9000000.0
2009-09-28 01:01:00,2.07948,2.07993,2.07883,2.07963,9000000.0
2009-09-28 01:02:00,2.0792,2.07982,2.0792,2.0794,7000000.0
2009-09-28 01:03:00,2.07944,2.08008,2.07932,2.08008,9000000.0
2009-09-28 01:04:00,2.07988,2.08168,2.07987,2.08122,10000000.0
2009-09-28 01:05:00,2.08074,2.0811,2.08051,2.08083,7000000.0
2009-09-28 01:06:00,2.08098,2.08107,2.08014,2.08014,7000000.0
2009-09-28 01:07:00,2.07975,2.0803,2.07931,2.07944,10000000.0
2009-09-28 01:08:00,2.08006,2.08043,2.07968,2.08037,11000000.0
2009-09-28 01:09:00,2.08028,2.0808,2.08025,2.08052,8000000.0
2009-09-28 01:10:00,2.08064,2.08069,2.0803,2.08032,11000000.0
2009-09-28 01:11:00,2.08079,2.08098,2.07969,2.0798,8000000.0
2009-09-28 01:12:00,2.08031,2.08031,2.07948,2.08014,10000000.0
2009-09-28 01:13:00,2.07971,2.08043,2.07971,2.07981,10000000.0
2009-09-28 01:14:00,2.07977,2.07995,2.07899,2.07971,7000000.0
2009-09-28 01:15:00,2.07918,2.08099,2.07912,2.08099,7000000.0
2009-09-28 01:16:00,2.07924,2.07987,2.07823,2.07987,11000000.0
2009-09-28 01:17:00,2.08009,2.08009,2.07938,2.0796,7000000.0
2009-09-28 01:18:00,2.07888,2.07931,2.07873,2.07931,8000000.0
2009-09-28 01:19:00,2.07892,2.0794,2.07892,2.07922,8000000.0
2009-09-28 01:20:00,2.07905,2.07905,2.07846,2.0785,8000000.0
2009-09-28 01:21:00,2.07863,2.07872,2.07794,2.07843,11000000.0
2009-09-28 01:22:00,2.07862,2.07862,2.07798,2.07829,8000000.0
2009-09-28 01:23:00,2.0783,2.0783,2.07757,2.07757,7000000.0
2009-09-28 01:24:00,2.07805,2.07805,2.07719,2.07728,11000000.0
2009-09-28 01:25:00,2.077,2.07736,2.07672,2.07711,11000000.0
2009-09-28 01:26:00,2.07759,2.07765,2.077,2.07702,9000000.0
2009-09-28 01:27:00,2.07689,2.07722,2.07689,2.07695,9000000.0
2009-09-28 01:28:00,2.07729,2.07754,2.07698,2.07721,7000000.0
2009-09-28 01:29:00,2.07748,2.07809,2.07748,2.07797,10000000.0
2009-09-28 01:30:00,2.07751,2.07885,2.07751,2.0787,8000000.0
2009-09-28 01:31:00,2.0786,2.08003,2.07859,2.07931,11000000.0
2009-09-28 01:32:00,2.0797,2.07994,2.07954,2.07992,7000000.0
2009-09-28 01:33:00,2.07911,2.07952,2.07911,2.07944,9000000.0
2009-09-28 01:34:00,2.07967,2.07983,2.07921,2.07974,9000000.0
2009-09-28 01:35:00,2.07942,2.07978,2.07942,2.07972,11000000.0
2009-09-28 01:36:00,2.0799,2.08016,2.07958,2.07977,10000000.0
2009-09-28 01:37:00,2.07945,2.08008,2.07945,2.08008,8000000.0
2009-09-28 01:38:00,2.07966,2.07993,2.07895,2.07895,8000000.0
2009-09-28 01:39:00,2.07943,2.0798,2.07942,2.07972,9000000.0
2009-09-28 01:40:00,2.07962,2.07962,2.07927,2.07936,7000000.0
2009-09-28 01:41:00,2.0793,2.0795,2.07905,2.07926,7000000.0
2009-09-28 01:42:00,2.07889,2.0792,2.07868,2.07898,7000000.0
2009-09-28 01:43:00,2.07873,2.07908,2.07817,2.07817,7000000.0
2009-09-28 01:44:00,2.07844,2.07872,2.07828,2.07828,11000000.0
2009-09-28 01:45:00,2.07872,2.07893,2.07836,2.07893,10000000.0
2009-09-28 01:46:00,2.07912,2.07948,2.07888,2.07948,11000000.0
2009-09-28 01:47:00,2.07931,2.07957,2.07913,2.07954,8000000.0
2009-09-28 01:48:00,2.07964,2.07964,2.07936,2.07948,8000000.0
2009-09-28 01:49:00,2.07931,2.07952,2.07891,2.07907,8000000.0
2009-09-28 01:50:00,2.07963,2.07963,2.07895,2.07902,10000000.0
2009-09-28 01:51:00,2.0793,2.08004,2.0793,2.07966,11000000.0
2009-09-28 01:52:00,2.08031,2.08031,2.07962,2.07973,11000000.0
2009-09-28 01:53:00,2.07927,2.08007,2.07927,2.08007,7000000.0
2009-09-28 01:54:00,2.08001,2.08011,2.07941,2.07985,7000000.0
2009-09-28 01:55:00,2.07954,2.07954,2.0789,2.07928,7000000.0
2009-09-28 01:56:00,2.0786,2.07891,2.07839,2.07854,8000000.0
2009-09-28 01:57:00,2.07818,2.07892,2.07818,2.07879,10000000.0
2009-09-28 01:58:00,2.07906,2.07906,2.07785,2.07842,10000000.0
2009-09-28 02:01:00,2.07804,2.07907,2.07804,2.07907,7000000.0
2009-09-28 02:02:00,2.07907,2.07907,2.07807,2.07807,9000000.0
2009-09-28 02:03:00,2.07783,2.07819,2.07779,2.07791,8000000.0
2009-09-28 02:04:00,2.07806,2.07837,2.07797,2.07808,7000000.0
2009-09-28 02:05:00,2.07834,2.07834,2.07773,2.07795,12000000.0
2009-09-28 02:06:00,2.07797,2.07847,2.07785,2.07815,10000000.0
2009-09-28 02:07:00,2.07829,2.07859,2.078,2.078,15000000.0
2009-09-28 02:08:00,2.07859,2.07902,2.07827,2.0787,12000000.0
2009-09-28 02:09:00,2.07901,2.07907,2.07847,2.07867,21000000.0
2009-09-28 02:10:00,2.07903,2.07903,2.07732,2.07788,24000000.0
2009-09-28 02:11:00,2.07718,2.07769,2.07621,2.07656,18000000.0
2009-09-28 02:12:00,2.07652,2.0767,2.07541,2.07643,24000000.0
2009-09-28 02:13:00,2.07636,2.07711,2.07617,2.07659,19000000.0
2009-09-28 02:14:00,2.07589,2.07724,2.07589,2.07718,8000000.0
2009-09-28 02:15:00,2.07712,2.07749,2.07684,2.07742,15000000.0
2009-09-28 02:16:00,2.07703,2.07741,2.07695,2.07741,17000000.0
2009-09-28 02:17:00,2.07709,2.07735,2.07685,2.07735,13000000.0
2009-09-28 02:18:00,2.07705,2.07741,2.07704,2.07726,23000000.0
2009-09-28 02:19:00,2.07727,2.07727,2.07592,2.07647,18000000.0
2009-09-28 02:20:00,2.07666,2.07668,2.07615,2.07668,9000000.0
2009-09-28 02:21:00,2.07677,2.07736,2.07661,2.0769,21000000.0
2009-09-28 02:22:00,2.07735,2.07751,2.07686,2.07745,25000000.0
2009-09-28 02:23:00,2.07732,2.07745,2.0771,2.07734,11000000.0
2009-09-28 02:24:00,2.07718,2.07751,2.07715,2.07748,11000000.0
2009-09-28 02:25:00,2.07708,2.07774,2.07708,2.07774,11000000.0
2009-09-28 02:26:00,2.07773,2.07773,2.07747,2.07766,7000000.0
2009-09-28 02:27:00,2.07763,2.07784,2.07738,2.07782,7000000.0
2009-09-28 02:28:00,2.07758,2.07846,2.07758,2.07794,18000000.0
2009-09-28 02:29:00,2.07821,2.07832,2.07762,2.07814,8000000.0
2009-09-28 02:30:00,2.07867,2.07867,2.07735,2.07778,7000000.0
2009-09-28 02:31:00,2.07753,2.07785,2.0771,2.07724,8000000.0
2009-09-28 02:32:00,2.0777,2.0777,2.07689,2.07716,10000000.0
2009-09-28 02:33:00,2.07718,2.07748,2.07635,2.07635,7000000.0
2009-09-28 02:34:00,2.07675,2.07675,2.07633,2.07661,7000000.0
2009-09-28 02:35:00,2.07708,2.07708,2.07651,2.07704,7000000.0
2009-09-28 02:36:00,2.0769,2.07709,2.07645,2.07645,10000000.0
2009-09-28 02:37:00,2.07604,2.07642,2.07604,2.0762,7000000.0
2009-09-28 02:38:00,2.07607,2.07614,2.07582,2.07614,8000000.0
2009-09-28 02:39:00,2.0761,2.07615,2.07532,2.07607,8000000.0
2009-09-28 02:40:00,2.07578,2.07669,2.07539,2.07588,7000000.0
2009-09-28 02:41:00,2.07551,2.07643,2.07513,2.07643,7000000.0
2009-09-28 02:42:00,2.07651,2.07661,2.07643,2.07643,8000000.0
2009-09-28 02:43:00,2.07649,2.07667,2.07627,2.07627,8000000.0
2009-09-28 02:44:00,2.07603,2.07657,2.07545,2.07545,11000000.0
2009-09-28 02:45:00,2.07532,2.076,2.07507,2.07597,7000000.0
2009-09-28 02:46:00,2.07609,2.07626,2.07453,2.07453,11000000.0
2009-09-28 02:47:00,2.07507,2.0752,2.07452,2.07484,8000000.0
2009-09-28 02:48:00,2.07539,2.07545,2.07512,2.07512,10000000.0
2009-09-28 02:49:00,2.07487,2.07554,2.07487,2.07554,9000000.0
2009-09-28 02:50:00,2.07567,2.07587,2.07518,2.07552,7000000.0
2009-09-28 02:51:00,2.07542,2.07542,2.07475,2.07538,8000000.0
2009-09-28 02:52:00,2.07492,2.07549,2.07492,2.07549,11000000.0
2009-09-28 02:53:00,2.07553,2.0763,2.07553,2.07591,7000000.0
2009-09-28 02:54:00,2.0758,2.07604,2.07518,2.07519,10000000.0
2009-09-28 02:55:00,2.07517,2.07562,2.07478,2.07562,7000000.0
2009-09-28 02:56:00,2.07563,2.07563,2.07515,2.07546,11000000.0
2009-09-28 02:57:00,2.07528,2.07562,2.07513,2.07535,10000000.0
2009-09-28 02:58:00,2.07512,2.0759,2.07512,2.0758,10000000.0
2009-09-28 02:59:00,2.07629,2.07635,2.07562,2.07585,7000000.0
2009-09-28 03:00:00,2.0758,2.07612,2.07531,2.07531,8000000.0
2009-09-28 03:01:00,2.07584,2.0761,2.07579,2.07597,8000000.0
2009-09-28 03:02:00,2.07592,2.07632,2.07578,2.07632,9000000.0
2009-09-28 03:03:00,2.0763,2.0763,2.07554,2.07571,11000000.0
2009-09-28 03:04:00,2.07607,2.07626,2.0757,2.07581,8000000.0
2009-09-28 03:05:00,2.07563,2.07577,2.07535,2.07538,8000000.0
2009-09-28 03:06:00,2.07548,2.07548,2.07434,2.07434,8000000.0
2009-09-28 03:07:00,2.07475,2.07502,2.07449,2.07473,8000000.0
2009-09-28 03:08:00,2.07503,2.07528,2.07503,2.0751,8000000.0
2009-09-28 03:09:00,2.0749,2.07495,2.0744,2.07489,11000000.0
2009-09-28 03:10:00,2.07417,2.07473,2.07417,2.07467,7000000.0
2009-09-28 03:11:00,2.07463,2.07534,2.07459,2.07534,11000000.0
2009-09-28 03:12:00,2.07516,2.07516,2.07452,2.0748,8000000.0
2009-09-28 03:13:00,2.07476,2.07532,2.07434,2.07532,7000000.0
2009-09-28 03:14:00,2.07518,2.07518,2.07444,2.0748,10000000.0
2009-09-28 03:15:00,2.07493,2.07508,2.07451,2.07472,7000000.0
2009-09-28 03:16:00,2.07464,2.0751,2.07437,2.07485,10000000.0
2009-09-28 03:17:00,2.07495,2.07527,2.07432,2.07432,7000000.0
2009-09-28 03:18:00,2.07527,2.07629,2.07527,2.07586,10000000.0
2009-09-28 03:19:00,2.07599,2.07599,2.07529,2.07547,8000000.0
2009-09-28 03:20:00,2.07535,2.07535,2.0748,2.0748,7000000.0
2009-09-28 03:21:00,2.07471,2.0754,2.07414,2.07516,10000000.0
2009-09-28 03:22:00,2.07513,2.07513,2.07461,2.07486,10000000.0
2009-09-28 03:23:00,2.07458,2.07458,2.07345,2.07365,7000000.0
2009-09-28 03:24:00,2.07389,2.07389,2.07295,2.07349,7000000.0
2009-09-28 03:25:00,2.07365,2.07425,2.07355,2.07412,8000000.0
2009-09-28 03:26:00,2.07397,2.0741,2.07322,2.07394,9000000.0
2009-09-28 03:27:00,2.0743,2.0743,2.07362,2.07409,8000000.0
2009-09-28 03:28:00,2.07443,2.07455,2.0738,2.07414,11000000.0
2009-09-28 03:29:00,2.07341,2.07398,2.07341,2.07388,7000000.0
2009-09-28 03:30:00,2.07408,2.0744,2.07373,2.07436,8000000.0
2009-09-28 03:31:00,2.07434,2.07434,2.07356,2.07356,7000000.0
2009-09-28 03:32:00,2.07375,2.07437,2.07344,2.07386,9000000.0
2009-09-28 03:33:00,2.0739,2.0739,2.07334,2.07368,11000000.0
2009-09-28 03:34:00,2.07426,2.07471,2.07347,2.07441,8000000.0
2009-09-28 03:35:00,2.07406,2.07437,2.07289,2.07399,10000000.0
2009-09-28 03:36:00,2.07378,2.07378,2.07341,2.07348,8000000.0
2009-09-28 03:37:00,2.07394,2.07445,2.07338,2.07425,9000000.0
2009-09-28 03:38:00,2.07452,2.07457,2.07392,2.07397,10000000.0
2009-09-28 03:39:00,2.07304,2.07304,2.07038,2.07104,7000000.0
2009-09-28 03:40:00,2.07087,2.07087,2.06998,2.07073,7000000.0
2009-09-28 03:41:00,2.07059,2.07106,2.0699,2.0699,7000000.0
2009-09-28 03:42:00,2.06961,2.06984,2.06904,2.06977,11000000.0
2009-09-28 03:43:00,2.06974,2.07053,2.06974,2.07053,7000000.0
2009-09-28 03:44:00,2.07026,2.07123,2.07004,2.07123,7000000.0
2009-09-28 03:45:00,2.07057,2.07089,2.07006,2.07036,7000000.0
2009-09-28 03:46:00,2.07053,2.07067,2.06969,2.06969,11000000.0
2009-09-28 03:47:00,2.0699,2.07058,2.06981,2.07026,8000000.0
2009-09-28 03:48:00,2.07047,2.07105,2.07025,2.07075,9000000.0
2009-09-28 03:49:00,2.07079,2.07118,2.07061,2.07088,8000000.0
2009-09-28 03:50:00,2.07126,2.07143,2.07076,2.07099,11000000.0
2009-09-28 03:51:00,2.07116,2.07116,2.07068,2.07068,10000000.0
2009-09-28 03:52:00,2.06984,2.07025,2.06881,2.06881,8000000.0
2009-09-28 03:53:00,2.06864,2.0688,2.06818,2.06862,10000000.0
2009-09-28 03:54:00,2.06893,2.06902,2.06829,2.06829,8000000.0
2009-09-28 03:55:00,2.06866,2.06876,2.06819,2.06845,7000000.0
2009-09-28 03:56:00,2.06848,2.0687,2.06814,2.06863,7000000.0
2009-09-28 03:57:00,2.06884,2.06922,2.06868,2.06922,11000000.0
2009-09-28 03:58:00,2.06913,2.06934,2.0687,2.06873,8000000.0
2009-09-28 03:59:00,2.06928,2.06931,2.06904,2.06921,7000000.0
2009-09-28 04:00:00,2.06925,2.06987,2.06925,2.06977,8000000.0
2009-09-28 04:01:00,2.07001,2.07001,2.06919,2.06977,8000000.0
2009-09-28 04:02:00,2.0696,2.07011,2.0696,2.06964,9000000.0
2009-09-28 04:03:00,2.06992,2.07008,2.06978,2.07004,7000000.0
2009-09-28 04:04:00,2.06988,2.07015,2.0696,2.07015,11000000.0
2009-09-28 04:05:00,2.06992,2.07023,2.06939,2.06987,11000000.0
2009-09-28 04:06:00,2.07007,2.07064,2.06975,2.07014,8000000.0
2009-09-28 04:07:00,2.07018,2.07102,2.06989,2.07072,7000000.0
2009-09-28 04:08:00,2.07041,2.07051,2.06952,2.06955,9000000.0
2009-09-28 04:09:00,2.06935,2.06978,2.06916,2.06916,8000000.0
2009-09-28 04:10:00,2.06955,2.0703,2.06952,2.07019,10000000.0
2009-09-28 04:11:00,2.06995,2.07027,2.06936,2.06936,11000000.0
2009-09-28 04:12:00,2.06911,2.06939,2.06856,2.06856,8000000.0
2009-09-28 04:13:00,2.06901,2.0693,2.06876,2.06928,9000000.0
2009-09-28 04:14:00,2.06987,2.06987,2.06874,2.06883,7000000.0
2009-09-28 04:15:00,2.06903,2.06911,2.0689,2.06911,7000000.0
2009-09-28 04:16:00,2.06907,2.06947,2.06891,2.06947,8000000.0
2009-09-28 04:17:00,2.06944,2.06944,2.0685,2.06855,10000000.0
2009-09-28 04:18:00,2.06879,2.06879,2.06779,2.06853,7000000.0
2009-09-28 04:19:00,2.06812,2.06875,2.06812,2.06861,13000000.0
2009-09-28 04:20:00,2.06898,2.06988,2.06873,2.06988,15000000.0
2009-09-28 04:21:00,2.0705,2.07056,2.06997,2.07008,11000000.0
2009-09-28 04:22:00,2.07011,2.07023,2.06916,2.06949,9000000.0
2009-09-28 04:23:00,2.06914,2.06934,2.06895,2.06895,7000000.0
2009-09-28 04:24:00,2.06924,2.06924,2.06867,2.06867,5000000.0
2009-09-28 04:25:00,2.06872,2.06936,2.06872,2.06913,8000000.0
2009-09-28 04:26:00,2.06911,2.07835,2.06911,2.07068,11000000.0
2009-09-28 04:27:00,2.06966,2.0698,2.06931,2.0698,10000000.0
2009-09-28 04:28:00,2.06993,2.07007,2.06991,2.06991,7000000.0
2009-09-28 04:29:00,2.06992,2.07043,2.06977,2.07043,7000000.0
2009-09-28 04:30:00,2.07055,2.0706,2.07009,2.07033,9000000.0
2009-09-28 04:31:00,2.07041,2.07046,2.0701,2.07027,8000000.0
2009-09-28 04:32:00,2.07045,2.07045,2.06996,2.07033,8000000.0
2009-09-28 04:33:00,2.06997,2.07034,2.06996,2.07,7000000.0
2009-09-28 04:34:00,2.06977,2.06977,2.06897,2.06936,5000000.0
2009-09-28 04:35:00,2.06965,2.06993,2.06965,2.06993,5000000.0
2009-09-28 04:36:00,2.07027,2.07027,2.06984,2.06992,4000000.0
2009-09-28 04:37:00,2.06995,2.07014,2.0698,2.07014,5000000.0
2009-09-28 04:38:00,2.07012,2.07017,2.07012,2.07017,2000000.0
2009-09-28 04:39:00,2.06998,2.07011,2.06976,2.07011,10000000.0
2009-09-28 04:40:00,2.0703,2.07084,2.07008,2.0706,10000000.0
2009-09-28 04:41:00,2.07086,2.07086,2.07055,2.07085,7000000.0
2009-09-28 04:42:00,2.07033,2.07059,2.07006,2.07024,12000000.0
2009-09-28 04:43:00,2.07066,2.0709,2.07055,2.0709,7000000.0
2009-09-28 04:44:00,2.07087,2.07113,2.07071,2.07088,7000000.0
2009-09-28 04:45:00,2.07101,2.07101,2.07042,2.0706,10000000.0
2009-09-28 04:46:00,2.07051,2.07062,2.07042,2.07049,8000000.0
2009-09-28 04:47:00,2.07001,2.07049,2.06941,2.07049,9000000.0
2009-09-28 04:48:00,2.07021,2.07047,2.07018,2.0703,15000000.0
2009-09-28 04:49:00,2.07048,2.07061,2.07027,2.0703,19000000.0
2009-09-28 04:50:00,2.07031,2.07037,2.07012,2.07017,16000000.0
2009-09-28 04:51:00,2.07003,2.07056,2.07001,2.07056,7000000.0
2009-09-28 04:52:00,2.07045,2.07056,2.0703,2.07036,8000000.0
2009-09-28 04:53:00,2.07045,2.07045,2.07005,2.07005,8000000.0
2009-09-28 04:54:00,2.06766,2.07023,2.06417,2.07022,11000000.0
2009-09-28 04:55:00,2.07007,2.07012,2.06975,2.06989,22000000.0
2009-09-28 04:56:00,2.06934,2.06934,2.06041,2.06041,11000000.0
2009-09-28 04:57:00,2.07007,2.07011,2.06971,2.06985,20000000.0
2009-09-28 04:58:00,2.06973,2.07017,2.06958,2.06958,38000000.0
2009-09-28 04:59:00,2.07001,2.07021,2.06982,2.06982,8000000.0
2009-09-28 05:00:00,2.06986,2.06986,2.06916,2.06916,9000000.0
2009-09-28 05:01:00,2.06958,2.06971,2.06945,2.0697,18000000.0
2009-09-28 05:02:00,2.06977,2.06977,2.0695,2.06976,18000000.0
2009-09-28 05:03:00,2.0699,2.07003,2.0697,2.06984,24000000.0
2009-09-28 05:04:00,2.06978,2.06988,2.06964,2.0698,16000000.0
2009-09-28 05:05:00,2.06926,2.06974,2.06062,2.06974,20000000.0
2009-09-28 05:06:00,2.07,2.07,2.06947,2.06947,20000000.0
2009-09-28 05:07:00,2.06935,2.06969,2.06894,2.06929,21000000.0
2009-09-28 05:08:00,2.07015,2.07015,2.06911,2.0694,30000000.0
2009-09-28 05:09:00,2.06911,2.06925,2.06842,2.06849,24000000.0
2009-09-28 05:10:00,2.06847,2.06892,2.068,2.06892,10000000.0
2009-09-28 05:11:00,2.06878,2.06928,2.06878,2.06914,17000000.0
2009-09-28 05:12:00,2.06912,2.06978,2.0689,2.06974,30000000.0
2009-09-28 05:13:00,2.06993,2.07025,2.06959,2.07025,23000000.0
2009-09-28 05:14:00,2.06986,2.07009,2.06974,2.06974,11000000.0
2009-09-28 05:15:00,2.06995,2.07042,2.06978,2.07042,12000000.0
2009-09-28 05:16:00,2.07048,2.07094,2.07033,2.07053,11000000.0
2009-09-28 05:17:00,2.07033,2.07051,2.07011,2.07026,8000000.0
2009-09-28 05:18:00,2.07007,2.07015,2.06985,2.07002,7000000.0
2009-09-28 05:19:00,2.07049,2.07063,2.07008,2.07048,10000000.0
2009-09-28 05:20:00,2.07099,2.07099,2.07056,2.07076,19000000.0
2009-09-28 05:21:00,2.07068,2.07088,2.07017,2.07033,21000000.0
2009-09-28 05:22:00,2.07048,2.07048,2.06992,2.07026,26000000.0
2009-09-28 05:23:00,2.07003,2.07059,2.07003,2.07042,21000000.0
2009-09-28 05:24:00,2.07042,2.07047,2.07002,2.07011,17000000.0
2009-09-28 05:25:00,2.07044,2.07044,2.07006,2.07021,13000000.0
2009-09-28 05:26:00,2.07022,2.07049,2.06993,2.07,31000000.0
2009-09-28 05:27:00,2.07017,2.07036,2.06975,2.07029,7000000.0
2009-09-28 05:28:00,2.07035,2.07091,2.07007,2.07091,7000000.0
2009-09-28 05:29:00,2.07067,2.07102,2.07067,2.07082,28000000.0
2009-09-28 05:30:00,2.07069,2.07086,2.07061,2.07086,7000000.0
2009-09-28 05:31:00,2.07063,2.07063,2.07029,2.07032,17000000.0
2009-09-28 05:32:00,2.07033,2.07095,2.07033,2.07094,14000000.0
2009-09-28 05:33:00,2.07081,2.07085,2.07058,2.07058,27000000.0
2009-09-28 05:34:00,2.07062,2.07074,2.07052,2.07057,31000000.0
2009-09-28 05:35:00,2.07052,2.07069,2.07052,2.0706,16000000.0
2009-09-28 05:36:00,2.07066,2.07066,2.0697,2.0697,7000000.0
2009-09-28 05:37:00,2.07007,2.07009,2.0695,2.06972,13000000.0
2009-09-28 05:38:00,2.06951,2.06951,2.06878,2.06879,12000000.0
2009-09-28 05:39:00,2.06865,2.06914,2.06853,2.06872,21000000.0
2009-09-28 05:40:00,2.06867,2.06867,2.06827,2.06845,17000000.0
2009-09-28 05:41:00,2.0682,2.06839,2.06782,2.06827,19000000.0
2009-09-28 05:42:00,2.06824,2.06831,2.06794,2.06805,9000000.0
2009-09-28 05:43:00,2.06822,2.06851,2.06818,2.06843,11000000.0
2009-09-28 05:44:00,2.06854,2.06898,2.06842,2.06884,10000000.0
2009-09-28 05:45:00,2.06902,2.06928,2.06883,2.06913,12000000.0
2009-09-28 05:46:00,2.06947,2.06957,2.06923,2.06952,14000000.0
2009-09-28 05:47:00,2.06946,2.06946,2.0691,2.06937,20000000.0
2009-09-28 05:48:00,2.06955,2.06955,2.06918,2.06936,10000000.0
2009-09-28 05:49:00,2.06946,2.06962,2.06921,2.06949,10000000.0
2009-09-28 05:50:00,2.06917,2.06932,2.06904,2.06922,7000000.0
2009-09-28 05:51:00,2.0692,2.06959,2.06897,2.06948,29000000.0
2009-09-28 05:52:00,2.06969,2.06981,2.06936,2.06944,9000000.0
2009-09-28 05:53:00,2.07007,2.07037,2.06959,2.07037,29000000.0
2009-09-28 05:54:00,2.07045,2.07045,2.06984,2.0701,21000000.0
2009-09-28 05:55:00,2.06993,2.06993,2.06895,2.06922,9000000.0
2009-09-28 05:56:00,2.06942,2.06995,2.06923,2.06988,12000000.0
2009-09-28 05:57:00,2.07012,2.07029,2.06974,2.07029,10000000.0
2009-09-28 05:58:00,2.06997,2.0701,2.06956,2.06964,12000000.0
2009-09-28 05:59:00,2.06951,2.06987,2.06938,2.06962,20000000.0
2009-09-28 06:00:00,2.06999,2.07034,2.06988,2.07017,11000000.0
2009-09-28 06:01:00,2.07022,2.07118,2.07022,2.07118,9000000.0
2009-09-28 06:02:00,2.0708,2.07084,2.07058,2.07083,7000000.0
2009-09-28 06:03:00,2.07104,2.07169,2.07095,2.07169,16000000.0
2009-09-28 06:04:00,2.07119,2.07126,2.0708,2.07102,12000000.0
2009-09-28 06:05:00,2.071,2.0712,2.07098,2.07101,14000000.0
2009-09-28 06:06:00,2.07113,2.07149,2.07111,2.07129,26000000.0
2009-09-28 06:07:00,2.07148,2.07172,2.07113,2.07113,20000000.0
2009-09-28 06:08:00,2.07128,2.07128,2.07059,2.07074,8000000.0
2009-09-28 06:09:00,2.07072,2.07131,2.07045,2.07076,20000000.0
2009-09-28 06:10:00,2.07116,2.07116,2.07048,2.07116,8000000.0
2009-09-28 06:11:00,2.07027,2.07115,2.07027,2.07094,7000000.0
2009-09-28 06:12:00,2.07083,2.0709,2.07004,2.07009,8000000.0
2009-09-28 06:13:00,2.07097,2.07122,2.07044,2.07107,7000000.0
2009-09-28 06:14:00,2.07129,2.07162,2.07087,2.07087,7000000.0
2009-09-28 06:15:00,2.07166,2.07166,2.07081,2.07117,10000000.0
2009-09-28 06:16:00,2.07103,2.07103,2.07014,2.0702,8000000.0
2009-09-28 06:17:00,2.07012,2.07012,2.06936,2.06936,7000000.0
2009-09-28 06:18:00,2.06971,2.06988,2.06919,2.06919,10000000.0
2009-09-28 06:19:00,2.06917,2.06924,2.06883,2.06901,8000000.0
2009-09-28 06:20:00,2.06994,2.07072,2.06974,2.07072,8000000.0
2009-09-28 06:21:00,2.07082,2.07146,2.07038,2.07057,11000000.0
2009-09-28 06:22:00,2.07081,2.07165,2.07068,2.0715,9000000.0
2009-09-28 06:23:00,2.07162,2.07207,2.07091,2.07184,9000000.0
2009-09-28 06:24:00,2.07147,2.07239,2.07147,2.07235,11000000.0
2009-09-28 06:25:00,2.07187,2.07272,2.07136,2.07136,7000000.0
2009-09-28 06:26:00,2.07204,2.07208,2.07131,2.07141,10000000.0
2009-09-28 06:27:00,2.07166,2.07238,2.07159,2.07202,10000000.0
2009-09-28 06:28:00,2.07239,2.07261,2.07161,2.07209,9000000.0
2009-09-28 06:29:00,2.07243,2.07265,2.0721,2.07216,9000000.0
2009-09-28 06:30:00,2.0721,2.07259,2.0721,2.07257,20000000.0
2009-09-28 06:31:00,2.07238,2.07257,2.07168,2.07195,13000000.0
2009-09-28 06:32:00,2.07169,2.07214,2.07141,2.07214,37000000.0
2009-09-28 06:33:00,2.07216,2.07272,2.07198,2.07224,21000000.0
2009-09-28 06:34:00,2.07216,2.0727,2.072,2.07223,25000000.0
2009-09-28 06:35:00,2.0724,2.07269,2.07218,2.07259,20000000.0
2009-09-28 06:36:00,2.07277,2.07311,2.07252,2.07277,10000000.0
2009-09-28 06:37:00,2.0726,2.0726,2.07209,2.07251,13000000.0
2009-09-28 06:38:00,2.07263,2.07281,2.07219,2.07257,30000000.0
2009-09-28 06:39:00,2.07243,2.07243,2.07222,2.07222,23000000.0
2009-09-28 06:40:00,2.0722,2.07236,2.07205,2.07205,24000000.0
2009-09-28 06:41:00,2.07226,2.07239,2.07209,2.07227,24000000.0
2009-09-28 06:42:00,2.07224,2.07224,2.0718,2.07207,14000000.0
2009-09-28 06:43:00,2.07206,2.07235,2.07194,2.07218,12000000.0
2009-09-28 06:44:00,2.0728,2.07294,2.07257,2.07257,18000000.0
2009-09-28 06:45:00,2.07257,2.07299,2.07245,2.07267,19000000.0
2009-09-28 06:46:00,2.07283,2.07291,2.07256,2.07258,21000000.0
2009-09-28 06:47:00,2.07274,2.07277,2.07257,2.07261,17000000.0
2009-09-28 06:48:00,2.07279,2.07315,2.07234,2.07315,32000000.0
2009-09-28 06:49:00,2.07314,2.07332,2.07306,2.0731,17000000.0
2009-09-28 06:50:00,2.07298,2.07329,2.07294,2.07294,33000000.0
2009-09-28 06:51:00,2.07289,2.07307,2.07248,2.07307,18000000.0
2009-09-28 06:52:00,2.0728,2.07316,2.07277,2.07288,18000000.0
2009-09-28 06:53:00,2.07285,2.0729,2.07271,2.0729,7000000.0
2009-09-28 06:54:00,2.07284,2.07311,2.07258,2.07274,20000000.0
2009-09-28 06:55:00,2.07282,2.07306,2.07265,2.07287,34000000.0
2009-09-28 06:56:00,2.07284,2.07284,2.07242,2.07262,23000000.0
2009-09-28 06:57:00,2.07272,2.07279,2.07252,2.07257,10000000.0
2009-09-28 06:58:00,2.07297,2.07297,2.07248,2.07248,24000000.0
2009-09-28 06:59:00,2.0727,2.07308,2.07258,2.07258,13000000.0
2009-09-28 07:00:00,2.07275,2.07275,2.07219,2.07235,10000000.0
2009-09-28 07:01:00,2.07249,2.07249,2.07218,2.07232,9000000.0
2009-09-28 07:02:00,2.07217,2.07225,2.07185,2.07216,8000000.0
2009-09-28 07:03:00,2.07188,2.07201,2.07123,2.07141,20000000.0
2009-09-28 07:04:00,2.07157,2.07167,2.0714,2.07154,31000000.0
2009-09-28 07:05:00,2.07139,2.07169,2.07118,2.07138,23000000.0
2009-09-28 07:06:00,2.0717,2.07188,2.07143,2.07163,11000000.0
2009-09-28 07:07:00,2.07162,2.07181,2.0712,2.0713,20000000.0
2009-09-28 07:08:00,2.07102,2.07138,2.07102,2.07117,9000000.0
2009-09-28 07:09:00,2.07116,2.07152,2.07116,2.07152,8000000.0
2009-09-28 07:10:00,2.07149,2.07152,2.07113,2.07146,18000000.0
2009-09-28 07:11:00,2.07124,2.07152,2.07112,2.07147,32000000.0
2009-09-28 07:12:00,2.07123,2.07138,2.07121,2.07129,11000000.0
2009-09-28 07:13:00,2.07145,2.07172,2.0714,2.07172,7000000.0
2009-09-28 07:14:00,2.07189,2.07235,2.07152,2.07196,28000000.0
2009-09-28 07:15:00,2.07191,2.07244,2.07191,2.07214,45000000.0
2009-09-28 07:16:00,2.07244,2.07272,2.07231,2.07256,29000000.0
2009-09-28 07:17:00,2.07282,2.07314,2.07266,2.07314,25000000.0
2009-09-28 07:18:00,2.07296,2.07296,2.07176,2.07195,26000000.0
2009-09-28 07:19:00,2.07201,2.07236,2.07201,2.07219,28000000.0
2009-09-28 07:20:00,2.07251,2.0729,2.07235,2.07238,16000000.0
2009-09-28 07:21:00,2.07221,2.07273,2.07218,2.07218,26000000.0
2009-09-28 07:22:00,2.07242,2.07242,2.07214,2.07229,18000000.0
2009-09-28 07:23:00,2.07191,2.07191,2.07113,2.07147,17000000.0
2009-09-28 07:24:00,2.07154,2.0717,2.07094,2.07094,20000000.0
2009-09-28 07:25:00,2.07085,2.07144,2.07073,2.07114,28000000.0
2009-09-28 07:26:00,2.07113,2.0715,2.07098,2.07112,40000000.0
2009-09-28 07:27:00,2.07104,2.07137,2.07083,2.07091,14000000.0
2009-09-28 07:28:00,2.07116,2.07226,2.07116,2.07153,18000000.0
2009-09-28 07:29:00,2.07151,2.07217,2.07146,2.07172,31000000.0
2009-09-28 07:30:00,2.07179,2.0722,2.07135,2.07207,46000000.0
2009-09-28 07:31:00,2.07198,2.07231,2.07185,2.07202,37000000.0
2009-09-28 07:32:00,2.07205,2.07228,2.07184,2.07205,23000000.0
2009-09-28 07:33:00,2.07215,2.07223,2.07184,2.07213,56000000.0
2009-09-28 07:34:00,2.07229,2.07247,2.07203,2.07231,32000000.0
2009-09-28 07:35:00,2.07216,2.07248,2.072,2.07202,30000000.0
2009-09-28 07:36:00,2.07198,2.0721,2.07174,2.07186,30000000.0
2009-09-28 07:37:00,2.07197,2.0722,2.07157,2.07196,15000000.0
2009-09-28 07:38:00,2.07189,2.07189,2.07119,2.07154,15000000.0
2009-09-28 07:39:00,2.07207,2.07207,2.07071,2.07132,50000000.0
2009-09-28 07:40:00,2.07083,2.07168,2.07083,2.0714,22000000.0
2009-09-28 07:41:00,2.07185,2.07185,2.07157,2.07177,13000000.0
2009-09-28 07:42:00,2.07139,2.0717,2.0713,2.0714,18000000.0
2009-09-28 07:43:00,2.07165,2.07189,2.07155,2.07176,19000000.0
2009-09-28 07:44:00,2.07189,2.072,2.07157,2.07157,19000000.0
2009-09-28 07:45:00,2.07177,2.07199,2.07159,2.07199,10000000.0
2009-09-28 07:46:00,2.07176,2.07176,2.07135,2.07135,14000000.0
2009-09-28 07:47:00,2.0711,2.07114,2.07073,2.07073,16000000.0
2009-09-28 07:48:00,2.07105,2.07122,2.07071,2.07122,21000000.0
2009-09-28 07:49:00,2.07089,2.07103,2.07029,2.07047,16000000.0
2009-09-28 07:50:00,2.07076,2.07106,2.07062,2.07106,33000000.0
2009-09-28 07:51:00,2.07111,2.07173,2.07096,2.07166,32000000.0
2009-09-28 07:52:00,2.07176,2.07217,2.07158,2.07169,50000000.0
2009-09-28 07:53:00,2.07146,2.07207,2.07138,2.07207,7000000.0
2009-09-28 07:54:00,2.07172,2.07172,2.07065,2.07116,50000000.0
2009-09-28 07:55:00,2.07091,2.07101,2.07036,2.07099,35000000.0
2009-09-28 07:56:00,2.07143,2.0716,2.07077,2.07104,23000000.0
2009-09-28 07:57:00,2.07118,2.07118,2.06979,2.07065,27000000.0
2009-09-28 07:58:00,2.07059,2.07084,2.06967,2.07068,32000000.0
2009-09-28 07:59:00,2.07094,2.07178,2.06972,2.07071,49000000.0
2009-09-28 08:00:00,2.07188,2.07188,2.07063,2.07132,54000000.0
2009-09-28 08:01:00,2.07129,2.07129,2.06991,2.07085,35000000.0
2009-09-28 08:02:00,2.07103,2.07103,2.0702,2.07083,39000000.0
2009-09-28 08:03:00,2.07077,2.07106,2.06989,2.07074,21000000.0
2009-09-28 08:04:00,2.07084,2.07125,2.06997,2.07046,23000000.0
2009-09-28 08:05:00,2.0713,2.07142,2.0706,2.07135,20000000.0
2009-09-28 08:06:00,2.07135,2.07154,2.07089,2.07089,9000000.0
2009-09-28 08:07:00,2.07115,2.07169,2.07047,2.07169,10000000.0
2009-09-28 08:08:00,2.07167,2.07183,2.07083,2.07169,14000000.0
2009-09-28 08:09:00,2.0715,2.07216,2.07102,2.07216,44000000.0
2009-09-28 08:10:00,2.07224,2.07224,2.07128,2.07195,34000000.0
2009-09-28 08:11:00,2.07197,2.07248,2.07197,2.07236,28000000.0
2009-09-28 08:12:00,2.0726,2.0729,2.07156,2.07255,46000000.0
2009-09-28 08:13:00,2.07218,2.07232,2.07142,2.07142,45000000.0
2009-09-28 08:14:00,2.07218,2.07246,2.07143,2.07159,25000000.0
2009-09-28 08:15:00,2.07134,2.07182,2.07112,2.07182,10000000.0
2009-09-28 08:16:00,2.07229,2.07229,2.07126,2.07126,12000000.0
2009-09-28 08:17:00,2.07151,2.07199,2.07109,2.07146,15000000.0
2009-09-28 08:18:00,2.07174,2.07223,2.07134,2.07178,21000000.0
2009-09-28 08:19:00,2.07179,2.0724,2.07115,2.07177,31000000.0
2009-09-28 08:20:00,2.07239,2.07239,2.0713,2.07201,19000000.0
2009-09-28 08:21:00,2.07219,2.07221,2.07099,2.07193,14000000.0
2009-09-28 08:22:00,2.07182,2.07268,2.07097,2.07268,29000000.0
2009-09-28 08:23:00,2.0727,2.07308,2.0719,2.07248,22000000.0
2009-09-28 08:24:00,2.07267,2.0728,2.07219,2.07246,17000000.0
2009-09-28 08:25:00,2.07223,2.07267,2.07146,2.07194,36000000.0
2009-09-28 08:26:00,2.07166,2.072,2.07058,2.07135,11000000.0
2009-09-28 08:27:00,2.07245,2.07245,2.07123,2.07176,8000000.0
2009-09-28 08:28:00,2.07256,2.07256,2.07154,2.07198,43000000.0
2009-09-28 08:29:00,2.07121,2.07215,2.07111,2.07111,15000000.0
2009-09-28 08:30:00,2.07191,2.07215,2.07041,2.07041,40000000.0
2009-09-28 08:31:00,2.07135,2.07181,2.07005,2.07162,53000000.0
2009-09-28 08:32:00,2.07178,2.07179,2.07006,2.07063,63000000.0
2009-09-28 08:33:00,2.07145,2.07211,2.0708,2.07211,54000000.0
2009-09-28 08:34:00,2.07221,2.07221,2.07124,2.07211,42000000.0
2009-09-28 08:35:00,2.07178,2.07287,2.07178,2.07287,38000000.0
2009-09-28 08:36:00,2.07242,2.07273,2.07207,2.07246,23000000.0
2009-09-28 08:37:00,2.07228,2.07228,2.07129,2.07197,42000000.0
2009-09-28 08:38:00,2.07198,2.07212,2.07086,2.07147,36000000.0
2009-09-28 08:39:00,2.07156,2.07216,2.07086,2.0721,27000000.0
2009-09-28 08:40:00,2.07228,2.07228,2.07116,2.0717,16000000.0
2009-09-28 08:41:00,2.07235,2.07284,2.07133,2.07283,50000000.0
2009-09-28 08:42:00,2.07302,2.0732,2.0719,2.07209,71000000.0
2009-09-28 08:43:00,2.0722,2.07265,2.07198,2.07242,57000000.0
2009-09-28 08:44:00,2.07254,2.07254,2.07155,2.07171,72000000.0
2009-09-28 08:45:00,2.07189,2.07272,2.07178,2.07252,57000000.0
2009-09-28 08:46:00,2.07191,2.07266,2.0719,2.07241,47000000.0
2009-09-28 08:47:00,2.07262,2.07306,2.07142,2.07242,43000000.0
2009-09-28 08:48:00,2.0726,2.07311,2.07247,2.07263,35000000.0
2009-09-28 08:49:00,2.07251,2.07305,2.07191,2.07234,35000000.0
2009-09-28 08:50:00,2.07284,2.07284,2.07188,2.0726,80000000.0
2009-09-28 08:51:00,2.07239,2.07241,2.07118,2.07118,66000000.0
2009-09-28 08:52:00,2.07214,2.07294,2.0717,2.07284,48000000.0
2009-09-28 08:53:00,2.07297,2.07297,2.07153,2.07249,48000000.0
2009-09-28 08:54:00,2.07231,2.07231,2.07126,2.07202,57000000.0
2009-09-28 08:55:00,2.07116,2.07216,2.07103,2.07203,78000000.0
2009-09-28 08:56:00,2.07181,2.07247,2.07069,2.07227,43000000.0
2009-09-28 08:57:00,2.0721,2.07257,2.07124,2.07252,47000000.0
2009-09-28 08:58:00,2.07301,2.07335,2.07265,2.0732,86000000.0
2009-09-28 08:59:00,2.07351,2.07421,2.07305,2.07387,96000000.0
2009-09-28 09:00:00,2.07386,2.07407,2.073,2.07407,20000000.0
2009-09-28 09:01:00,2.0741,2.0741,2.07291,2.07377,23000000.0
2009-09-28 09:02:00,2.07389,2.07389,2.07269,2.07344,27000000.0
2009-09-28 09:03:00,2.07276,2.07363,2.07266,2.07348,19000000.0
2009-09-28 09:04:00,2.07366,2.0742,2.07271,2.07387,42000000.0
2009-09-28 09:05:00,2.07425,2.07451,2.07318,2.07359,38000000.0
2009-09-28 09:06:00,2.07407,2.07407,2.07285,2.0738,47000000.0
2009-09-28 09:07:00,2.07368,2.07461,2.07362,2.07461,39000000.0
2009-09-28 09:08:00,2.0745,2.0745,2.07353,2.07413,31000000.0
2009-09-28 09:09:00,2.07403,2.07412,2.07296,2.07347,33000000.0
2009-09-28 09:10:00,2.07429,2.07444,2.07368,2.07429,48000000.0
2009-09-28 09:11:00,2.07408,2.07408,2.07287,2.07377,21000000.0
2009-09-28 09:12:00,2.07384,2.07424,2.07315,2.07424,20000000.0
2009-09-28 09:13:00,2.07413,2.07425,2.07329,2.07384,47000000.0
2009-09-28 09:14:00,2.07384,2.07384,2.07296,2.07306,56000000.0
2009-09-28 09:15:00,2.07372,2.07376,2.0732,2.07358,61000000.0
2009-09-28 09:16:00,2.07375,2.07385,2.07296,2.07348,47000000.0
2009-09-28 09:17:00,2.07294,2.07376,2.07278,2.07325,47000000.0
2009-09-28 09:18:00,2.07329,2.07335,2.07279,2.07307,39000000.0
2009-09-28 09:19:00,2.07327,2.07353,2.07268,2.07314,69000000.0
2009-09-28 09:20:00,2.07295,2.07329,2.07254,2.07308,28000000.0
2009-09-28 09:21:00,2.07328,2.07377,2.07271,2.07377,55000000.0
2009-09-28 09:22:00,2.07383,2.07383,2.07255,2.07344,50000000.0
2009-09-28 09:23:00,2.07339,2.07347,2.07272,2.0732,43000000.0
2009-09-28 09:24:00,2.07309,2.0732,2.07231,2.07249,34000000.0
2009-09-28 09:25:00,2.07328,2.07328,2.07212,2.07278,56000000.0
2009-09-28 09:26:00,2.07257,2.07291,2.07189,2.07209,55000000.0
2009-09-28 09:27:00,2.07275,2.07275,2.07171,2.07264,62000000.0
2009-09-28 09:28:00,2.07291,2.07295,2.07173,2.07286,59000000.0
2009-09-28 09:29:00,2.07309,2.07309,2.07161,2.07288,46000000.0
2009-09-28 09:30:00,2.07274,2.07341,2.07239,2.07297,21000000.0
2009-09-28 09:31:00,2.0728,2.07289,2.0718,2.072,38000000.0
2009-09-28 09:32:00,2.07261,2.07261,2.07166,2.07166,56000000.0
2009-09-28 09:33:00,2.07257,2.07268,2.07159,2.07239,57000000.0
2009-09-28 09:34:00,2.07242,2.07273,2.07141,2.07229,72000000.0
2009-09-28 09:35:00,2.07236,2.07236,2.07073,2.07167,55000000.0
2009-09-28 09:36:00,2.07159,2.07177,2.07062,2.07062,66000000.0
2009-09-28 09:37:00,2.07152,2.07152,2.07058,2.07066,24000000.0
2009-09-28 09:38:00,2.07174,2.07254,2.07097,2.07237,51000000.0
2009-09-28 09:39:00,2.0716,2.07215,2.0712,2.0712,31000000.0
2009-09-28 09:40:00,2.07142,2.07215,2.07093,2.07179,33000000.0
2009-09-28 09:41:00,2.07214,2.07273,2.07129,2.07164,34000000.0
2009-09-28 09:42:00,2.0725,2.07257,2.0715,2.07219,33000000.0
2009-09-28 09:43:00,2.07236,2.07262,2.07152,2.0723,33000000.0
2009-09-28 09:44:00,2.07242,2.07313,2.0718,2.07313,67000000.0
2009-09-28 09:45:00,2.07298,2.07322,2.07229,2.07229,31000000.0
2009-09-28 09:46:00,2.07311,2.07311,2.07238,2.07279,22000000.0
2009-09-28 09:47:00,2.07289,2.07358,2.07259,2.07358,19000000.0
2009-09-28 09:48:00,2.07371,2.07375,2.07256,2.07345,22000000.0
2009-09-28 09:49:00,2.07329,2.07361,2.0728,2.07326,31000000.0
2009-09-28 09:50:00,2.07345,2.07368,2.07284,2.07284,65000000.0
2009-09-28 09:51:00,2.07329,2.07329,2.07242,2.0726,120000000.0
2009-09-28 09:52:00,2.07319,2.07319,2.07242,2.07242,34000000.0
2009-09-28 09:53:00,2.07298,2.07298,2.07188,2.07248,37000000.0
2009-09-28 09:54:00,2.07256,2.07276,2.07187,2.07275,42000000.0
2009-09-28 09:55:00,2.07242,2.073,2.07178,2.07281,65000000.0
2009-09-28 09:56:00,2.07296,2.07317,2.07209,2.07296,56000000.0
2009-09-28 09:57:00,2.07305,2.07309,2.07214,2.07289,61000000.0
2009-09-28 09:58:00,2.07286,2.07296,2.07213,2.07264,79000000.0
2009-09-28 09:59:00,2.07303,2.07346,2.07202,2.07346,68000000.0
2009-09-28 10:00:00,2.07373,2.07389,2.07314,2.07389,90000000.0
2009-09-28 10:01:00,2.0738,2.07399,2.07333,2.07356,72000000.0
2009-09-28 10:02:00,2.07374,2.07408,2.07319,2.07323,62000000.0
2009-09-28 10:03:00,2.07379,2.07382,2.07301,2.07301,67000000.0
2009-09-28 10:04:00,2.07354,2.07358,2.07296,2.07348,59000000.0
2009-09-28 10:05:00,2.07378,2.07378,2.07262,2.07298,85000000.0
2009-09-28 10:06:00,2.07313,2.0736,2.07207,2.0736,52000000.0
2009-09-28 10:07:00,2.07324,2.07364,2.07293,2.07358,86000000.0
2009-09-28 10:08:00,2.07377,2.07377,2.07305,2.07358,62000000.0
2009-09-28 10:09:00,2.07353,2.07409,2.07339,2.07373,36000000.0
2009-09-28 10:10:00,2.07353,2.07353,2.07234,2.07271,16000000.0
2009-09-28 10:11:00,2.07289,2.07327,2.07213,2.07262,22000000.0
2009-09-28 10:12:00,2.07322,2.07345,2.07265,2.07336,39000000.0
2009-09-28 10:13:00,2.07294,2.07335,2.07255,2.0731,21000000.0
2009-09-28 10:14:00,2.07353,2.07372,2.07256,2.07358,38000000.0
2009-09-28 10:15:00,2.07243,2.07377,2.07243,2.07372,34000000.0
2009-09-28 10:16:00,2.07392,2.07394,2.07293,2.07331,57000000.0
2009-09-28 10:17:00,2.07362,2.0743,2.07309,2.07388,45000000.0
2009-09-28 10:18:00,2.073,2.0742,2.07293,2.07351,45000000.0
2009-09-28 10:19:00,2.07412,2.07439,2.07371,2.07415,51000000.0
2009-09-28 10:20:00,2.07463,2.07471,2.07398,2.07451,41000000.0
2009-09-28 10:21:00,2.07461,2.07463,2.0736,2.07437,31000000.0
2009-09-28 10:22:00,2.07407,2.07459,2.07343,2.07459,37000000.0
2009-09-28 10:23:00,2.07479,2.07554,2.07398,2.07477,65000000.0
2009-09-28 10:24:00,2.07497,2.07506,2.07396,2.07473,79000000.0
2009-09-28 10:25:00,2.07467,2.0749,2.07403,2.0749,50000000.0
2009-09-28 10:26:00,2.07488,2.07515,2.07424,2.075,52000000.0
2009-09-28 10:27:00,2.07478,2.07528,2.07441,2.07494,63000000.0
2009-09-28 10:28:00,2.07509,2.07522,2.07441,2.07441,76000000.0
2009-09-28 10:29:00,2.07507,2.07534,2.07436,2.07534,46000000.0
2009-09-28 10:30:00,2.0752,2.07571,2.07443,2.07571,44000000.0
2009-09-28 10:31:00,2.07566,2.07589,2.07499,2.07545,60000000.0
2009-09-28 10:32:00,2.07539,2.0755,2.07437,2.07492,46000000.0
2009-09-28 10:33:00,2.07485,2.07492,2.07395,2.07454,48000000.0
2009-09-28 10:34:00,2.07446,2.07467,2.07384,2.07448,73000000.0
2009-09-28 10:35:00,2.07433,2.07497,2.07405,2.07484,57000000.0
2009-09-28 10:36:00,2.07503,2.07549,2.07442,2.07542,64000000.0
2009-09-28 10:37:00,2.07556,2.07584,2.07486,2.0756,66000000.0
2009-09-28 10:38:00,2.07593,2.07599,2.07553,2.0756,49000000.0
2009-09-28 10:39:00,2.07603,2.07648,2.07535,2.07617,43000000.0
2009-09-28 10:40:00,2.07585,2.07614,2.07525,2.07589,66000000.0
2009-09-28 10:41:00,2.07614,2.07643,2.07578,2.07634,31000000.0
2009-09-28 10:42:00,2.0764,2.0764,2.0755,2.07616,39000000.0
2009-09-28 10:43:00,2.07609,2.07628,2.07498,2.07628,50000000.0
2009-09-28 10:44:00,2.07543,2.07616,2.07513,2.07616,52000000.0
2009-09-28 10:45:00,2.076,2.076,2.07414,2.07574,27000000.0
2009-09-28 10:46:00,2.07609,2.07609,2.07486,2.07596,38000000.0
2009-09-28 10:47:00,2.07601,2.07601,2.07489,2.07589,58000000.0
2009-09-28 10:48:00,2.07597,2.07626,2.07575,2.07576,57000000.0
2009-09-28 10:49:00,2.07622,2.07656,2.07564,2.07656,68000000.0
2009-09-28 10:50:00,2.0762,2.07637,2.07556,2.0761,62000000.0
2009-09-28 10:51:00,2.0762,2.07642,2.07552,2.07642,39000000.0
2009-09-28 10:52:00,2.0763,2.0763,2.07507,2.07527,53000000.0
2009-09-28 10:53:00,2.07599,2.07628,2.07548,2.0761,39000000.0
2009-09-28 10:54:00,2.07584,2.07627,2.07551,2.0758,10000000.0
2009-09-28 10:55:00,2.07616,2.07638,2.07499,2.07636,16000000.0
2009-09-28 10:56:00,2.07622,2.07679,2.07553,2.07643,70000000.0
2009-09-28 10:57:00,2.07657,2.07682,2.07573,2.07639,38000000.0
2009-09-28 10:58:00,2.07674,2.07674,2.07552,2.07564,52000000.0
2009-09-28 10:59:00,2.0766,2.07667,2.07579,2.07667,50000000.0
2009-09-28 11:00:00,2.07683,2.07683,2.07559,2.07622,33000000.0
2009-09-28 11:01:00,2.07631,2.07679,2.07587,2.07646,42000000.0
2009-09-28 11:02:00,2.07636,2.07663,2.07574,2.07663,67000000.0
2009-09-28 11:03:00,2.07671,2.07709,2.0759,2.07696,62000000.0
2009-09-28 11:04:00,2.07722,2.07722,2.07614,2.07659,43000000.0
2009-09-28 11:05:00,2.07659,2.0768,2.07596,2.0768,57000000.0
2009-09-28 11:06:00,2.07657,2.07675,2.07589,2.07589,62000000.0
2009-09-28 11:07:00,2.07669,2.07671,2.07587,2.07671,49000000.0
2009-09-28 11:08:00,2.07631,2.07652,2.07597,2.07597,58000000.0
2009-09-28 11:09:00,2.07665,2.07673,2.07582,2.07582,61000000.0
2009-09-28 11:10:00,2.07655,2.07685,2.07589,2.07685,58000000.0
2009-09-28 11:11:00,2.07657,2.07724,2.07637,2.07657,64000000.0
2009-09-28 11:12:00,2.07709,2.07712,2.07655,2.07672,59000000.0
2009-09-28 11:13:00,2.07674,2.07689,2.07587,2.07689,63000000.0
2009-09-28 11:14:00,2.07684,2.07684,2.07598,2.07656,60000000.0
2009-09-28 11:15:00,2.07662,2.07683,2.07629,2.07683,59000000.0
2009-09-28 11:16:00,2.07659,2.07673,2.07581,2.07581,39000000.0
2009-09-28 11:17:00,2.07627,2.07658,2.07581,2.07611,57000000.0
2009-09-28 11:18:00,2.07643,2.07651,2.0756,2.07619,48000000.0
2009-09-28 11:19:00,2.07651,2.07651,2.07578,2.07636,62000000.0
2009-09-28 11:20:00,2.07652,2.07652,2.07594,2.07652,9000000.0
2009-09-28 11:21:00,2.07637,2.07665,2.07563,2.07563,11000000.0
2009-09-28 11:22:00,2.07655,2.0769,2.07611,2.0769,7000000.0
2009-09-28 11:23:00,2.07686,2.07701,2.07645,2.07697,11000000.0
2009-09-28 11:24:00,2.07746,2.07746,2.07626,2.07678,10000000.0
2009-09-28 11:25:00,2.07549,2.07664,2.07549,2.07663,7000000.0
2009-09-28 11:26:00,2.07636,2.07714,2.07575,2.07585,32000000.0
2009-09-28 11:27:00,2.07711,2.07722,2.076,2.07614,61000000.0
2009-09-28 11:28:00,2.07674,2.07689,2.07601,2.07683,37000000.0
2009-09-28 11:29:00,2.07659,2.07692,2.0759,2.07667,63000000.0
2009-09-28 11:30:00,2.07683,2.07683,2.07579,2.07579,48000000.0
2009-09-28 11:31:00,2.07661,2.0767,2.07576,2.07576,64000000.0
2009-09-28 11:32:00,2.07687,2.07722,2.07579,2.0772,34000000.0
2009-09-28 11:33:00,2.07679,2.07729,2.07623,2.07729,41000000.0
2009-09-28 11:34:00,2.07736,2.07736,2.07628,2.0768,80000000.0
2009-09-28 11:35:00,2.07719,2.07729,2.07644,2.07729,49000000.0
2009-09-28 11:36:00,2.07725,2.07725,2.07649,2.07722,37000000.0
2009-09-28 11:37:00,2.07729,2.07729,2.07642,2.07728,50000000.0
2009-09-28 11:38:00,2.07725,2.07725,2.07618,2.07692,47000000.0
2009-09-28 11:39:00,2.07726,2.0775,2.0763,2.07747,39000000.0
2009-09-28 11:40:00,2.07753,2.07753,2.07663,2.07728,24000000.0
2009-09-28 11:41:00,2.07723,2.07741,2.07662,2.07692,53000000.0
2009-09-28 11:42:00,2.07665,2.07672,2.07595,2.07672,26000000.0
2009-09-28 11:43:00,2.07656,2.077,2.07588,2.07676,24000000.0
2009-09-28 11:44:00,2.07689,2.07712,2.0765,2.07691,14000000.0
2009-09-28 11:45:00,2.07671,2.07675,2.07585,2.07639,20000000.0
2009-09-28 11:46:00,2.07643,2.07659,2.07576,2.07659,18000000.0
2009-09-28 11:47:00,2.07575,2.077,2.07569,2.077,15000000.0
2009-09-28 11:48:00,2.07676,2.07691,2.07611,2.07668,19000000.0
2009-09-28 11:49:00,2.07683,2.0774,2.07655,2.07729,20000000.0
2009-09-28 11:50:00,2.07724,2.07733,2.07644,2.07694,29000000.0
2009-09-28 11:51:00,2.0772,2.07726,2.0765,2.07726,46000000.0
2009-09-28 11:52:00,2.07696,2.07736,2.07601,2.07732,53000000.0
2009-09-28 11:53:00,2.07661,2.07735,2.07644,2.07732,33000000.0
2009-09-28 11:54:00,2.07771,2.07771,2.0766,2.0766,34000000.0
2009-09-28 11:55:00,2.0774,2.07751,2.07645,2.07645,31000000.0
2009-09-28 11:56:00,2.07715,2.07737,2.07641,2.07696,43000000.0
2009-09-28 11:57:00,2.07692,2.07692,2.07601,2.07643,45000000.0
2009-09-28 11:58:00,2.07655,2.07655,2.07565,2.07648,39000000.0
2009-09-28 11:59:00,2.07669,2.07687,2.07581,2.07583,48000000.0
2009-09-28 12:00:00,2.07613,2.07677,2.07551,2.07551,47000000.0
2009-09-28 12:01:00,2.0763,2.07673,2.07536,2.07655,38000000.0
2009-09-28 12:02:00,2.07717,2.0773,2.07637,2.0771,51000000.0
2009-09-28 12:03:00,2.07643,2.0771,2.07588,2.07638,41000000.0
2009-09-28 12:04:00,2.07693,2.07693,2.07581,2.07581,51000000.0
2009-09-28 12:05:00,2.0766,2.0768,2.07566,2.07641,35000000.0
2009-09-28 12:06:00,2.07656,2.07656,2.07477,2.07619,62000000.0
2009-09-28 12:07:00,2.07564,2.07614,2.07495,2.07538,90000000.0
2009-09-28 12:08:00,2.07605,2.07617,2.07559,2.07589,76000000.0
2009-09-28 12:09:00,2.07589,2.07635,2.07487,2.07635,84000000.0
2009-09-28 12:10:00,2.07645,2.07645,2.07518,2.07525,81000000.0
2009-09-28 12:11:00,2.0762,2.07625,2.07556,2.07614,64000000.0
2009-09-28 12:12:00,2.07646,2.07657,2.0754,2.07565,88000000.0
2009-09-28 12:13:00,2.07644,2.07654,2.07538,2.07654,74000000.0
2009-09-28 12:14:00,2.07655,2.07658,2.0757,2.07658,36000000.0
2009-09-28 12:15:00,2.07655,2.07722,2.07588,2.07713,27000000.0
2009-09-28 12:16:00,2.07718,2.0773,2.07615,2.0773,22000000.0
2009-09-28 12:17:00,2.07698,2.07754,2.07674,2.07743,70000000.0
2009-09-28 12:18:00,2.07809,2.07809,2.07689,2.07766,67000000.0
2009-09-28 12:19:00,2.07773,2.07798,2.07671,2.07781,49000000.0
2009-09-28 12:20:00,2.07773,2.07791,2.07647,2.07742,44000000.0
2009-09-28 12:21:00,2.07768,2.07793,2.07646,2.0778,55000000.0
2009-09-28 12:22:00,2.07798,2.07798,2.07695,2.07699,62000000.0
2009-09-28 12:23:00,2.07779,2.07789,2.07686,2.07784,51000000.0
2009-09-28 12:24:00,2.07786,2.07786,2.0768,2.07757,36000000.0
2009-09-28 12:25:00,2.07818,2.07818,2.07694,2.07792,34000000.0
2009-09-28 12:26:00,2.07755,2.07773,2.07719,2.07737,35000000.0
2009-09-28 12:27:00,2.07769,2.07771,2.07688,2.07762,44000000.0
2009-09-28 12:28:00,2.078,2.078,2.07658,2.07711,66000000.0
2009-09-28 12:29:00,2.07731,2.07762,2.07689,2.07743,70000000.0
2009-09-28 12:30:00,2.07724,2.07768,2.07641,2.07641,43000000.0
2009-09-28 12:31:00,2.07764,2.07788,2.07684,2.07788,39000000.0
2009-09-28 12:32:00,2.0777,2.07773,2.07662,2.07728,24000000.0
2009-09-28 12:33:00,2.07773,2.07773,2.0761,2.0769,47000000.0
2009-09-28 12:34:00,2.07717,2.07717,2.07612,2.07612,29000000.0
2009-09-28 12:35:00,2.07711,2.07763,2.07615,2.07732,57000000.0
2009-09-28 12:36:00,2.07722,2.07725,2.07594,2.07624,36000000.0
2009-09-28 12:37:00,2.07712,2.07716,2.07642,2.07642,18000000.0
2009-09-28 12:38:00,2.07715,2.07715,2.07638,2.07695,39000000.0
2009-09-28 12:39:00,2.07723,2.07735,2.07648,2.07648,43000000.0
2009-09-28 12:40:00,2.07717,2.07717,2.0757,2.0757,49000000.0
2009-09-28 12:41:00,2.07626,2.07693,2.07586,2.07679,26000000.0
2009-09-28 12:42:00,2.07673,2.0769,2.07593,2.0769,22000000.0
2009-09-28 12:43:00,2.07697,2.07697,2.07585,2.07678,34000000.0
2009-09-28 12:44:00,2.07655,2.07655,2.07557,2.07622,42000000.0
2009-09-28 12:45:00,2.07631,2.07643,2.0755,2.07561,45000000.0
2009-09-28 12:46:00,2.07649,2.07649,2.07566,2.07627,20000000.0
2009-09-28 12:47:00,2.07628,2.07642,2.07562,2.07607,26000000.0
2009-09-28 12:48:00,2.07635,2.07663,2.07578,2.07601,37000000.0
2009-09-28 12:49:00,2.07663,2.07688,2.07583,2.07688,28000000.0
2009-09-28 12:50:00,2.07616,2.07668,2.07599,2.07668,30000000.0
2009-09-28 12:51:00,2.07679,2.07696,2.07621,2.07676,31000000.0
2009-09-28 12:52:00,2.07692,2.07782,2.07607,2.07781,21000000.0
2009-09-28 12:53:00,2.0777,2.07787,2.07696,2.07755,52000000.0
2009-09-28 12:54:00,2.07763,2.07775,2.07713,2.07775,37000000.0
2009-09-28 12:55:00,2.0771,2.07777,2.07705,2.0776,27000000.0
2009-09-28 12:56:00,2.07751,2.07778,2.07663,2.07705,35000000.0
2009-09-28 12:57:00,2.07759,2.07776,2.07694,2.0776,36000000.0
2009-09-28 12:58:00,2.07731,2.07731,2.07665,2.0767,21000000.0
2009-09-28 12:59:00,2.07727,2.07727,2.07647,2.07678,22000000.0
2009-09-28 13:00:00,2.07751,2.07761,2.07642,2.07677,34000000.0
2009-09-28 13:01:00,2.07768,2.07768,2.07668,2.07755,46000000.0
2009-09-28 13:02:00,2.07731,2.07764,2.07659,2.07744,58000000.0
2009-09-28 13:03:00,2.07745,2.07764,2.07676,2.0769,55000000.0
2009-09-28 13:04:00,2.07762,2.07764,2.07685,2.07763,61000000.0
2009-09-28 13:05:00,2.07748,2.07758,2.0767,2.07693,42000000.0
2009-09-28 13:06:00,2.07797,2.07798,2.07702,2.07798,36000000.0
2009-09-28 13:07:00,2.07719,2.07801,2.07719,2.07749,18000000.0
2009-09-28 13:08:00,2.0782,2.0786,2.0776,2.07774,23000000.0
2009-09-28 13:09:00,2.07843,2.07853,2.07761,2.07761,16000000.0
2009-09-28 13:10:00,2.07808,2.0784,2.07761,2.0784,13000000.0
2009-09-28 13:11:00,2.07844,2.07903,2.0779,2.07903,42000000.0
2009-09-28 13:12:00,2.0792,2.0793,2.07815,2.07892,49000000.0
2009-09-28 13:13:00,2.078,2.07934,2.078,2.07933,35000000.0
2009-09-28 13:14:00,2.07956,2.0806,2.07895,2.08011,29000000.0
2009-09-28 13:15:00,2.07977,2.07996,2.07871,2.0793,32000000.0
2009-09-28 13:16:00,2.07925,2.07943,2.07838,2.07936,34000000.0
2009-09-28 13:17:00,2.07914,2.07914,2.07796,2.07882,37000000.0
2009-09-28 13:18:00,2.07902,2.07902,2.07803,2.07805,22000000.0
2009-09-28 13:19:00,2.07889,2.07927,2.07819,2.07843,49000000.0
2009-09-28 13:20:00,2.07948,2.07948,2.07824,2.07855,42000000.0
2009-09-28 13:21:00,2.07919,2.07957,2.07847,2.07952,29000000.0
2009-09-28 13:22:00,2.07904,2.07987,2.07866,2.07893,19000000.0
2009-09-28 13:23:00,2.0794,2.0802,2.0788,2.079,16000000.0
2009-09-28 13:24:00,2.0797,2.07987,2.07912,2.07933,21000000.0
2009-09-28 13:25:00,2.07852,2.07968,2.07852,2.07968,20000000.0
2009-09-28 13:26:00,2.07951,2.07956,2.07866,2.07945,25000000.0
2009-09-28 13:27:00,2.07951,2.07997,2.07884,2.07897,33000000.0
2009-09-28 13:28:00,2.07984,2.08007,2.07887,2.08007,50000000.0
2009-09-28 13:29:00,2.08015,2.08034,2.07947,2.07998,34000000.0
2009-09-28 13:30:00,2.08,2.08002,2.0793,2.07997,33000000.0
2009-09-28 13:31:00,2.08005,2.08018,2.07923,2.08,31000000.0
2009-09-28 13:32:00,2.07904,2.07988,2.07887,2.07988,38000000.0
2009-09-28 13:33:00,2.07972,2.07983,2.07888,2.07975,28000000.0
2009-09-28 13:34:00,2.08007,2.08007,2.07891,2.07962,47000000.0
2009-09-28 13:35:00,2.07925,2.07971,2.07865,2.07955,39000000.0
2009-09-28 13:36:00,2.07936,2.07952,2.07846,2.07916,25000000.0
2009-09-28 13:37:00,2.07907,2.07907,2.07795,2.0786,32000000.0
2009-09-28 13:38:00,2.07793,2.07863,2.07787,2.07787,15000000.0
2009-09-28 13:39:00,2.07771,2.07839,2.07769,2.07817,19000000.0
2009-09-28 13:40:00,2.07825,2.07834,2.07748,2.07827,13000000.0
2009-09-28 13:41:00,2.07855,2.07882,2.07813,2.07854,28000000.0
2009-09-28 13:42:00,2.07891,2.07921,2.07831,2.07893,23000000.0
2009-09-28 13:43:00,2.07917,2.07921,2.07842,2.07895,21000000.0
2009-09-28 13:44:00,2.07929,2.07939,2.0784,2.07927,23000000.0
2009-09-28 13:45:00,2.07895,2.07938,2.07823,2.07823,29000000.0
2009-09-28 13:46:00,2.07931,2.07931,2.078,2.078,29000000.0
2009-09-28 13:47:00,2.07771,2.07845,2.07725,2.07801,48000000.0
2009-09-28 13:48:00,2.07831,2.07831,2.0771,2.07791,22000000.0
2009-09-28 13:49:00,2.07794,2.07794,2.07665,2.07741,27000000.0
2009-09-28 13:50:00,2.0776,2.0776,2.07634,2.07753,29000000.0
2009-09-28 13:51:00,2.07771,2.07771,2.07692,2.07739,49000000.0
2009-09-28 13:52:00,2.07752,2.07755,2.07699,2.07743,34000000.0
2009-09-28 13:53:00,2.07768,2.07777,2.07706,2.07745,33000000.0
2009-09-28 13:54:00,2.07761,2.07769,2.07695,2.07752,41000000.0
2009-09-28 13:55:00,2.07775,2.07842,2.07712,2.07842,40000000.0
2009-09-28 13:56:00,2.07857,2.07857,2.07655,2.07655,35000000.0
2009-09-28 13:57:00,2.07739,2.07739,2.07661,2.07731,24000000.0
2009-09-28 13:58:00,2.07748,2.07748,2.07644,2.07701,32000000.0
2009-09-28 13:59:00,2.07641,2.07732,2.07606,2.0771,38000000.0
2009-09-28 14:00:00,2.07626,2.07736,2.07626,2.07736,37000000.0
2009-09-28 14:01:00,2.07737,2.07777,2.07703,2.07772,33000000.0
2009-09-28 14:02:00,2.07799,2.07799,2.07691,2.07772,43000000.0
2009-09-28 14:03:00,2.07779,2.07779,2.07685,2.07738,28000000.0
2009-09-28 14:04:00,2.07771,2.07775,2.07663,2.07775,40000000.0
2009-09-28 14:05:00,2.07761,2.07791,2.07654,2.0774,41000000.0
2009-09-28 14:06:00,2.07829,2.07829,2.07727,2.07803,49000000.0
2009-09-28 14:07:00,2.07802,2.0781,2.07695,2.07764,54000000.0
2009-09-28 14:08:00,2.0778,2.07842,2.07704,2.07842,39000000.0
2009-09-28 14:09:00,2.0783,2.07848,2.07761,2.07825,54000000.0
2009-09-28 14:10:00,2.07842,2.07862,2.07773,2.07862,62000000.0
2009-09-28 14:11:00,2.07853,2.07853,2.07778,2.0782,29000000.0
2009-09-28 14:12:00,2.0785,2.0785,2.07768,2.07786,43000000.0
2009-09-28 14:13:00,2.07823,2.07832,2.07767,2.07814,55000000.0
2009-09-28 14:14:00,2.07804,2.07824,2.07717,2.07756,51000000.0
2009-09-28 14:15:00,2.07768,2.07769,2.07708,2.07755,45000000.0
2009-09-28 14:16:00,2.07749,2.07768,2.07703,2.07703,10000000.0
2009-09-28 14:17:00,2.07639,2.07699,2.07639,2.07699,16000000.0
2009-09-28 14:18:00,2.07721,2.0778,2.07615,2.07773,50000000.0
2009-09-28 14:19:00,2.07687,2.07787,2.07675,2.07693,69000000.0
2009-09-28 14:20:00,2.07776,2.07798,2.07711,2.07793,42000000.0
2009-09-28 14:21:00,2.07829,2.07902,2.0773,2.078,48000000.0
2009-09-28 14:22:00,2.07903,2.07957,2.07803,2.07957,38000000.0
2009-09-28 14:23:00,2.07948,2.07948,2.07799,2.07879,58000000.0
2009-09-28 14:24:00,2.07879,2.07879,2.07754,2.07754,67000000.0
2009-09-28 14:25:00,2.07827,2.07853,2.07775,2.07838,48000000.0
2009-09-28 14:26:00,2.07853,2.07861,2.07763,2.07841,58000000.0
2009-09-28 14:27:00,2.07749,2.07841,2.07688,2.07789,46000000.0
2009-09-28 14:28:00,2.07799,2.07799,2.07699,2.07787,36000000.0
2009-09-28 14:29:00,2.07776,2.07822,2.07697,2.07822,46000000.0
2009-09-28 14:30:00,2.07821,2.07826,2.07768,2.07815,42000000.0
2009-09-28 14:31:00,2.07808,2.07882,2.07753,2.07823,33000000.0
2009-09-28 14:32:00,2.07813,2.07836,2.0773,2.0781,28000000.0
2009-09-28 14:33:00,2.07863,2.07909,2.07772,2.07889,62000000.0
2009-09-28 14:34:00,2.07912,2.07931,2.07807,2.07826,52000000.0
2009-09-28 14:35:00,2.07889,2.07889,2.07721,2.07755,47000000.0
2009-09-28 14:36:00,2.07768,2.07791,2.07673,2.07791,23000000.0
2009-09-28 14:37:00,2.07734,2.07784,2.0767,2.07767,31000000.0
2009-09-28 14:38:00,2.07769,2.07769,2.07675,2.07743,28000000.0
2009-09-28 14:39:00,2.07778,2.07778,2.07682,2.07774,45000000.0
2009-09-28 14:40:00,2.07767,2.07818,2.07702,2.07818,31000000.0
2009-09-28 14:41:00,2.07788,2.07817,2.0767,2.07799,93000000.0
2009-09-28 14:42:00,2.07801,2.07812,2.07706,2.07723,38000000.0
2009-09-28 14:43:00,2.07795,2.07808,2.07704,2.07704,34000000.0
2009-09-28 14:44:00,2.07775,2.07775,2.0768,2.07758,44000000.0
2009-09-28 14:45:00,2.07766,2.07779,2.07684,2.07721,17000000.0
2009-09-28 14:46:00,2.07852,2.07878,2.0777,2.07872,57000000.0
2009-09-28 14:47:00,2.07893,2.07964,2.07812,2.07936,24000000.0
2009-09-28 14:48:00,2.07879,2.0797,2.07849,2.07892,39000000.0
2009-09-28 14:49:00,2.07782,2.07882,2.07719,2.07769,40000000.0
2009-09-28 14:50:00,2.07752,2.07785,2.07655,2.07655,35000000.0
2009-09-28 14:51:00,2.07774,2.07774,2.07682,2.07752,41000000.0
2009-09-28 14:52:00,2.07741,2.07753,2.0764,2.07742,32000000.0
2009-09-28 14:53:00,2.07774,2.07795,2.07723,2.07795,23000000.0
2009-09-28 14:54:00,2.07833,2.07833,2.0774,2.0774,65000000.0
2009-09-28 14:55:00,2.07761,2.07761,2.07702,2.07702,10000000.0
2009-09-28 14:56:00,2.07735,2.07793,2.07633,2.07633,10000000.0
2009-09-28 14:57:00,2.07726,2.07773,2.07658,2.07698,42000000.0
2009-09-28 14:58:00,2.0769,2.07761,2.07663,2.07716,38000000.0
2009-09-28 14:59:00,2.0765,2.07715,2.07581,2.07674,45000000.0
2009-09-28 15:00:00,2.07681,2.07727,2.07596,2.07666,19000000.0
2009-09-28 15:01:00,2.07661,2.0772,2.07575,2.07713,21000000.0
2009-09-28 15:02:00,2.07734,2.07745,2.07711,2.07722,23000000.0
2009-09-28 15:03:00,2.07702,2.07809,2.07642,2.0777,13000000.0
2009-09-28 15:04:00,2.0783,2.07884,2.07744,2.07792,24000000.0
2009-09-28 15:05:00,2.07883,2.07883,2.07768,2.07797,37000000.0
2009-09-28 15:06:00,2.07811,2.07811,2.07683,2.07772,57000000.0
2009-09-28 15:07:00,2.07756,2.0777,2.07701,2.07712,69000000.0
2009-09-28 15:08:00,2.07782,2.07782,2.07687,2.07687,42000000.0
2009-09-28 15:09:00,2.07774,2.07774,2.07676,2.07764,15000000.0
2009-09-28 15:10:00,2.07809,2.07809,2.07689,2.07727,11000000.0
2009-09-28 15:11:00,2.0761,2.07731,2.07568,2.07719,9000000.0
2009-09-28 15:12:00,2.07727,2.07742,2.07572,2.0761,11000000.0
2009-09-28 15:13:00,2.07619,2.07735,2.07619,2.07691,11000000.0
2009-09-28 15:14:00,2.07776,2.07776,2.077,2.07753,10000000.0
2009-09-28 15:15:00,2.07735,2.07735,2.07662,2.07715,7000000.0
2009-09-28 15:16:00,2.07765,2.07765,2.07657,2.07733,9000000.0
2009-09-28 15:17:00,2.07655,2.07733,2.07655,2.07662,7000000.0
2009-09-28 15:18:00,2.07721,2.07721,2.07663,2.0771,10000000.0
2009-09-28 15:19:00,2.07664,2.077,2.07635,2.07687,9000000.0
2009-09-28 15:20:00,2.07717,2.07717,2.07578,2.0766,8000000.0
2009-09-28 15:21:00,2.07655,2.0771,2.07594,2.07701,8000000.0
2009-09-28 15:22:00,2.07655,2.0767,2.07597,2.07669,7000000.0
2009-09-28 15:23:00,2.07635,2.07682,2.07583,2.07682,11000000.0
2009-09-28 15:24:00,2.07665,2.0771,2.07626,2.0771,8000000.0
2009-09-28 15:25:00,2.07672,2.07702,2.07629,2.07659,8000000.0
2009-09-28 15:26:00,2.07739,2.07739,2.07687,2.07687,9000000.0
2009-09-28 15:27:00,2.07715,2.07715,2.07587,2.07688,7000000.0
2009-09-28 15:28:00,2.07689,2.07718,2.07653,2.07713,9000000.0
2009-09-28 15:29:00,2.07678,2.07702,2.07569,2.07702,11000000.0
2009-09-28 15:30:00,2.0773,2.07752,2.07697,2.07746,9000000.0
2009-09-28 15:31:00,2.07721,2.07721,2.07641,2.07663,7000000.0
2009-09-28 15:32:00,2.07715,2.07717,2.07646,2.07675,7000000.0
2009-09-28 15:33:00,2.0769,2.07702,2.07632,2.07685,7000000.0
2009-09-28 15:34:00,2.07696,2.07709,2.07649,2.07709,11000000.0
2009-09-28 15:35:00,2.07686,2.07719,2.07656,2.07715,8000000.0
2009-09-28 15:36:00,2.07747,2.07747,2.07561,2.07681,11000000.0
2009-09-28 15:37:00,2.0768,2.07683,2.07582,2.07609,10000000.0
2009-09-28 15:38:00,2.07634,2.0766,2.07584,2.07635,11000000.0
2009-09-28 15:39:00,2.07609,2.07621,2.07519,2.07588,10000000.0
2009-09-28 15:40:00,2.07626,2.07641,2.07577,2.07606,7000000.0
2009-09-28 15:41:00,2.07611,2.0765,2.07543,2.0765,11000000.0
2009-09-28 15:42:00,2.07681,2.07693,2.07572,2.07671,11000000.0
2009-09-28 15:43:00,2.07597,2.07694,2.07597,2.07693,9000000.0
2009-09-28 15:44:00,2.07714,2.0772,2.0761,2.0772,11000000.0
2009-09-28 15:45:00,2.07692,2.0785,2.07682,2.07841,11000000.0
2009-09-28 15:46:00,2.07794,2.0784,2.07763,2.07807,9000000.0
2009-09-28 15:47:00,2.07753,2.07844,2.07732,2.07844,10000000.0
2009-09-28 15:48:00,2.07879,2.07896,2.0777,2.0777,9000000.0
2009-09-28 15:49:00,2.07755,2.07799,2.07674,2.07793,11000000.0
2009-09-28 15:50:00,2.0779,2.07796,2.07699,2.07724,7000000.0
2009-09-28 15:51:00,2.07806,2.07806,2.07705,2.07761,11000000.0
2009-09-28 15:52:00,2.07768,2.07775,2.07673,2.07756,11000000.0
2009-09-28 15:53:00,2.07754,2.0777,2.07648,2.07742,11000000.0
2009-09-28 15:54:00,2.07696,2.07769,2.07668,2.07752,8000000.0
2009-09-28 15:55:00,2.07735,2.07764,2.0766,2.07764,11000000.0
2009-09-28 15:56:00,2.07768,2.07778,2.07631,2.07631,10000000.0
2009-09-28 15:57:00,2.07744,2.07782,2.07669,2.07711,7000000.0
2009-09-28 15:58:00,2.07713,2.07713,2.07552,2.07611,9000000.0
2009-09-28 15:59:00,2.07665,2.07755,2.07665,2.07749,7000000.0
2009-09-28 16:00:00,2.0776,2.0781,2.07727,2.07787,7000000.0
2009-09-28 16:01:00,2.07698,2.07774,2.07636,2.07774,8000000.0
2009-09-28 16:02:00,2.07818,2.07818,2.0771,2.0771,7000000.0
2009-09-28 16:03:00,2.07668,2.07827,2.07668,2.07824,8000000.0
2009-09-28 16:04:00,2.07832,2.07842,2.0779,2.07793,8000000.0
2009-09-28 16:05:00,2.07779,2.07799,2.07734,2.07799,10000000.0
2009-09-28 16:06:00,2.07838,2.07886,2.07779,2.07886,7000000.0
2009-09-28 16:07:00,2.07954,2.07964,2.07769,2.07883,9000000.0
2009-09-28 16:08:00,2.07861,2.07861,2.07734,2.07822,10000000.0
2009-09-28 16:09:00,2.07842,2.07868,2.07766,2.07819,11000000.0
2009-09-28 16:10:00,2.07813,2.07824,2.07716,2.07756,8000000.0
2009-09-28 16:11:00,2.07733,2.07766,2.07687,2.07759,8000000.0
2009-09-28 16:12:00,2.07735,2.0778,2.07695,2.0778,7000000.0
2009-09-28 16:13:00,2.07823,2.07851,2.07689,2.07796,7000000.0
2009-09-28 16:14:00,2.07867,2.07867,2.07686,2.07765,11000000.0
2009-09-28 16:15:00,2.07807,2.07809,2.07717,2.07751,7000000.0
2009-09-28 16:16:00,2.07801,2.07802,2.07711,2.0778,9000000.0
2009-09-28 16:17:00,2.07751,2.07775,2.07693,2.07703,11000000.0
2009-09-28 16:18:00,2.07732,2.07732,2.07648,2.07693,9000000.0
2009-09-28 16:19:00,2.07695,2.07737,2.0766,2.07733,9000000.0
2009-09-28 16:20:00,2.07768,2.07776,2.07673,2.07687,9000000.0
2009-09-28 16:21:00,2.07774,2.07774,2.07679,2.07722,11000000.0
2009-09-28 16:22:00,2.07695,2.07759,2.0767,2.07751,7000000.0
2009-09-28 16:23:00,2.07706,2.07799,2.07706,2.07708,8000000.0
2009-09-28 16:24:00,2.07809,2.07809,2.077,2.07774,10000000.0
2009-09-28 16:25:00,2.0779,2.07799,2.07708,2.07739,8000000.0
2009-09-28 16:26:00,2.07762,2.07762,2.07612,2.07622,8000000.0
2009-09-28 16:27:00,2.07739,2.07765,2.07618,2.07765,11000000.0
2009-09-28 16:28:00,2.0773,2.07748,2.07673,2.07748,7000000.0
2009-09-28 16:29:00,2.07757,2.07791,2.07733,2.07778,8000000.0
2009-09-28 16:30:00,2.07829,2.07835,2.07697,2.07777,9000000.0
2009-09-28 16:31:00,2.07774,2.07827,2.07729,2.07827,11000000.0
2009-09-28 16:32:00,2.07833,2.07877,2.07805,2.07838,11000000.0
2009-09-28 16:33:00,2.07834,2.07834,2.07725,2.07794,10000000.0
2009-09-28 16:34:00,2.07831,2.07831,2.07748,2.07823,10000000.0
2009-09-28 16:35:00,2.07731,2.07817,2.07731,2.07749,11000000.0
2009-09-28 16:36:00,2.07799,2.07829,2.07781,2.07814,10000000.0
2009-09-28 16:37:00,2.0778,2.07832,2.07723,2.07828,7000000.0
2009-09-28 16:38:00,2.07807,2.0781,2.07676,2.0781,11000000.0
2009-09-28 16:39:00,2.07802,2.07806,2.07701,2.07742,7000000.0
2009-09-28 16:40:00,2.07768,2.07775,2.07634,2.07649,9000000.0
2009-09-28 16:41:00,2.07724,2.07726,2.07624,2.07714,8000000.0
2009-09-28 16:42:00,2.07767,2.0777,2.07647,2.07751,11000000.0
2009-09-28 16:43:00,2.07781,2.07781,2.0771,2.07776,9000000.0
2009-09-28 16:44:00,2.07757,2.07796,2.07723,2.0778,9000000.0
2009-09-28 16:45:00,2.07791,2.078,2.07677,2.07677,11000000.0
2009-09-28 16:46:00,2.07782,2.07782,2.07637,2.07739,11000000.0
2009-09-28 16:47:00,2.07733,2.07745,2.07648,2.0769,8000000.0
2009-09-28 16:48:00,2.07671,2.07673,2.07604,2.07654,9000000.0
2009-09-28 16:49:00,2.07671,2.07684,2.07641,2.07665,7000000.0
2009-09-28 16:50:00,2.07598,2.07603,2.07522,2.07588,7000000.0
2009-09-28 16:51:00,2.07621,2.07621,2.0755,2.0762,7000000.0
2009-09-28 16:52:00,2.07657,2.07657,2.07489,2.07544,8000000.0
2009-09-28 16:53:00,2.07553,2.0756,2.07462,2.0756,9000000.0
2009-09-28 16:54:00,2.07541,2.07541,2.07505,2.07512,8000000.0
2009-09-28 16:55:00,2.07465,2.07509,2.07429,2.07494,10000000.0
2009-09-28 16:56:00,2.07486,2.07539,2.07457,2.07466,8000000.0
2009-09-28 16:57:00,2.07478,2.07478,2.07394,2.07448,7000000.0
2009-09-28 16:58:00,2.07505,2.07505,2.0737,2.07382,9000000.0
2009-09-28 16:59:00,2.07439,2.07456,2.07361,2.0745,8000000.0
2009-09-28 17:00:00,2.07496,2.07496,2.07374,2.07454,9000000.0
2009-09-28 17:01:00,2.07494,2.07494,2.07284,2.07381,8000000.0
2009-09-28 17:02:00,2.07345,2.07446,2.07334,2.07413,7000000.0
2009-09-28 17:03:00,2.07415,2.07498,2.07415,2.07436,8000000.0
2009-09-28 17:04:00,2.07509,2.07531,2.07454,2.07531,10000000.0
2009-09-28 17:05:00,2.07549,2.07549,2.07465,2.07506,8000000.0
2009-09-28 17:06:00,2.07542,2.07549,2.0746,2.07516,11000000.0
2009-09-28 17:07:00,2.07541,2.07549,2.07497,2.07528,8000000.0
2009-09-28 17:08:00,2.07598,2.07613,2.0745,2.0745,9000000.0
2009-09-28 17:09:00,2.07515,2.07561,2.07416,2.07561,9000000.0
2009-09-28 17:10:00,2.07579,2.07596,2.07541,2.07541,10000000.0
2009-09-28 17:11:00,2.07544,2.07627,2.07544,2.07626,10000000.0
2009-09-28 17:12:00,2.07641,2.07641,2.07475,2.07475,8000000.0
2009-09-28 17:13:00,2.07547,2.07555,2.07447,2.07447,11000000.0
2009-09-28 17:14:00,2.07425,2.07454,2.07378,2.07451,7000000.0
2009-09-28 17:15:00,2.0748,2.07516,2.07435,2.07471,8000000.0
2009-09-28 17:16:00,2.0748,2.0748,2.07409,2.0744,10000000.0
2009-09-28 17:17:00,2.07439,2.07453,2.07395,2.07395,7000000.0
2009-09-28 17:18:00,2.0742,2.07438,2.07331,2.07331,7000000.0
2009-09-28 17:19:00,2.07436,2.07444,2.07357,2.07357,8000000.0
2009-09-28 17:20:00,2.07445,2.07481,2.07389,2.07427,9000000.0
2009-09-28 17:21:00,2.0747,2.0753,2.07398,2.0753,9000000.0
2009-09-28 17:22:00,2.07523,2.07582,2.07504,2.07582,7000000.0
2009-09-28 17:23:00,2.0753,2.07562,2.07487,2.0752,9000000.0
2009-09-28 17:24:00,2.0754,2.0754,2.07483,2.07494,7000000.0
2009-09-28 17:25:00,2.07418,2.07418,2.07356,2.07379,7000000.0
2009-09-28 17:26:00,2.07388,2.07399,2.07311,2.07391,10000000.0
2009-09-28 17:27:00,2.07384,2.07448,2.0735,2.07448,9000000.0
2009-09-28 17:28:00,2.07422,2.07439,2.07321,2.07439,7000000.0
2009-09-28 17:29:00,2.07439,2.07439,2.07293,2.07302,8000000.0
2009-09-28 17:30:00,2.07423,2.0743,2.0736,2.0743,9000000.0
2009-09-28 17:31:00,2.07425,2.07482,2.07336,2.07482,8000000.0
2009-09-28 17:32:00,2.07538,2.07538,2.07419,2.07496,11000000.0
2009-09-28 17:33:00,2.07513,2.07513,2.07422,2.07422,10000000.0
2009-09-28 17:34:00,2.075,2.075,2.07387,2.07461,11000000.0
2009-09-28 17:35:00,2.07456,2.07473,2.07431,2.07431,9000000.0
2009-09-28 17:36:00,2.07485,2.07512,2.0743,2.07456,7000000.0
2009-09-28 17:37:00,2.0746,2.07524,2.0742,2.07522,8000000.0
2009-09-28 17:38:00,2.07528,2.0755,2.07502,2.07535,8000000.0
2009-09-28 17:39:00,2.07491,2.07561,2.07472,2.07561,8000000.0
2009-09-28 17:40:00,2.07595,2.07595,2.07447,2.07511,11000000.0
2009-09-28 17:41:00,2.07536,2.07562,2.07483,2.07562,10000000.0
2009-09-28 17:42:00,2.07573,2.07595,2.0753,2.07578,11000000.0
2009-09-28 17:43:00,2.07509,2.07509,2.07215,2.0724,10000000.0
2009-09-28 17:44:00,2.07154,2.0737,2.0709,2.0737,7000000.0
2009-09-28 17:45:00,2.07404,2.07404,2.07273,2.07316,9000000.0
2009-09-28 17:46:00,2.07359,2.07408,2.07298,2.07408,8000000.0
2009-09-28 17:47:00,2.07391,2.07402,2.073,2.073,8000000.0
2009-09-28 17:48:00,2.07391,2.07391,2.07268,2.07295,8000000.0
2009-09-28 17:49:00,2.07265,2.07321,2.07265,2.07273,10000000.0
2009-09-28 17:50:00,2.07385,2.07385,2.07263,2.07278,10000000.0
2009-09-28 17:51:00,2.0743,2.07482,2.0737,2.07469,8000000.0
2009-09-28 17:52:00,2.07481,2.07481,2.07341,2.0741,8000000.0
2009-09-28 17:53:00,2.07415,2.07434,2.07355,2.07355,9000000.0
2009-09-28 17:54:00,2.07442,2.07442,2.07323,2.07417,7000000.0
2009-09-28 17:55:00,2.07424,2.07424,2.073,2.07353,9000000.0
2009-09-28 17:56:00,2.07368,2.07368,2.07289,2.07342,9000000.0
2009-09-28 17:57:00,2.07322,2.07364,2.07322,2.07359,9000000.0
2009-09-28 17:58:00,2.07368,2.07398,2.07296,2.07296,10000000.0
2009-09-28 17:59:00,2.07324,2.07394,2.07304,2.07394,7000000.0
2009-09-28 18:00:00,2.07424,2.07438,2.07365,2.07385,9000000.0
2009-09-28 18:01:00,2.07484,2.07593,2.0747,2.07593,8000000.0
2009-09-28 18:02:00,2.07625,2.07651,2.07586,2.0759,8000000.0
2009-09-28 18:03:00,2.07554,2.07561,2.07509,2.07512,7000000.0
2009-09-28 18:04:00,2.07569,2.07577,2.07523,2.07568,7000000.0
2009-09-28 18:05:00,2.0764,2.07685,2.07619,2.0765,10000000.0
2009-09-28 18:06:00,2.07628,2.07685,2.07614,2.07678,8000000.0
2009-09-28 18:07:00,2.07605,2.07663,2.07602,2.07608,8000000.0
2009-09-28 18:08:00,2.07617,2.07786,2.07617,2.07771,11000000.0
2009-09-28 18:09:00,2.07818,2.07828,2.076,2.076,11000000.0
2009-09-28 18:10:00,2.07663,2.07663,2.07612,2.07612,11000000.0
2009-09-28 18:11:00,2.0761,2.0761,2.07563,2.07582,8000000.0
2009-09-28 18:12:00,2.07584,2.0759,2.07534,2.0754,8000000.0
2009-09-28 18:13:00,2.07548,2.07557,2.0751,2.07539,7000000.0
2009-09-28 18:14:00,2.07575,2.07591,2.07544,2.07591,11000000.0
2009-09-28 18:15:00,2.07579,2.07591,2.07529,2.07552,11000000.0
2009-09-28 18:16:00,2.07587,2.076,2.07571,2.07597,8000000.0
2009-09-28 18:17:00,2.07625,2.07636,2.07602,2.07618,8000000.0
2009-09-28 18:18:00,2.07662,2.07662,2.07537,2.07583,11000000.0
2009-09-28 18:19:00,2.07605,2.07605,2.07546,2.07577,7000000.0
2009-09-28 18:20:00,2.07601,2.07601,2.07557,2.07557,8000000.0
2009-09-28 18:21:00,2.0759,2.07613,2.07523,2.07523,7000000.0
2009-09-28 18:22:00,2.07564,2.07598,2.07564,2.07587,8000000.0
2009-09-28 18:23:00,2.07566,2.07566,2.07491,2.07491,8000000.0
2009-09-28 18:24:00,2.07503,2.07539,2.07479,2.07539,11000000.0
2009-09-28 18:25:00,2.07492,2.07541,2.07492,2.07526,11000000.0
2009-09-28 18:26:00,2.07537,2.07545,2.07473,2.07473,11000000.0
2009-09-28 18:27:00,2.07528,2.07575,2.0752,2.07558,11000000.0
2009-09-28 18:28:00,2.0753,2.07606,2.0753,2.07606,8000000.0
2009-09-28 18:29:00,2.07595,2.07595,2.07443,2.07532,11000000.0
2009-09-28 18:30:00,2.07574,2.07584,2.07525,2.07574,8000000.0
2009-09-28 18:31:00,2.07578,2.0758,2.07543,2.07562,9000000.0
2009-09-28 18:32:00,2.07582,2.0759,2.07484,2.07557,10000000.0
2009-09-28 18:33:00,2.07501,2.07507,2.07443,2.07443,10000000.0
2009-09-28 18:34:00,2.07447,2.07475,2.07412,2.07462,11000000.0
2009-09-28 18:35:00,2.07451,2.07491,2.0742,2.07488,7000000.0
2009-09-28 18:36:00,2.07497,2.07504,2.07412,2.07464,9000000.0
2009-09-28 18:37:00,2.07465,2.07489,2.07424,2.07477,10000000.0
2009-09-28 18:38:00,2.07447,2.075,2.0743,2.0743,10000000.0
2009-09-28 18:39:00,2.07455,2.07455,2.07377,2.07412,9000000.0
2009-09-28 18:40:00,2.07396,2.07396,2.07342,2.0737,8000000.0
2009-09-28 18:41:00,2.07376,2.07382,2.07343,2.07377,9000000.0
2009-09-28 18:42:00,2.07386,2.07387,2.07319,2.07323,7000000.0
2009-09-28 18:43:00,2.07317,2.07349,2.07308,2.07316,7000000.0
2009-09-28 18:44:00,2.07344,2.07344,2.07261,2.07271,11000000.0
2009-09-28 18:45:00,2.07277,2.0728,2.07252,2.07277,7000000.0
2009-09-28 18:46:00,2.07267,2.07317,2.07234,2.07317,11000000.0
2009-09-28 18:47:00,2.0729,2.0729,2.07258,2.07261,7000000.0
2009-09-28 18:48:00,2.07221,2.07221,2.07182,2.07183,7000000.0
2009-09-28 18:49:00,2.07159,2.07183,2.07142,2.07172,7000000.0
2009-09-28 18:50:00,2.0719,2.07218,2.07151,2.07199,11000000.0
2009-09-28 18:51:00,2.07206,2.07252,2.07206,2.07234,9000000.0
2009-09-28 18:52:00,2.07266,2.07266,2.07208,2.07239,8000000.0
2009-09-28 18:53:00,2.07205,2.07223,2.07126,2.07161,8000000.0
2009-09-28 18:54:00,2.07126,2.07126,2.06893,2.06959,8000000.0
2009-09-28 18:55:00,2.06938,2.06972,2.06839,2.06884,10000000.0
2009-09-28 18:56:00,2.06849,2.06939,2.06849,2.06933,7000000.0
2009-09-28 18:57:00,2.0692,2.07097,2.0692,2.07097,8000000.0
2009-09-28 18:58:00,2.07095,2.07095,2.07028,2.07029,8000000.0
2009-09-28 18:59:00,2.07075,2.07118,2.07062,2.07095,7000000.0
2009-09-28 19:00:00,2.07087,2.07187,2.07006,2.07187,7000000.0
2009-09-28 19:01:00,2.07088,2.07182,2.07066,2.07143,9000000.0
2009-09-28 19:02:00,2.0719,2.0719,2.07081,2.07133,7000000.0
2009-09-28 19:03:00,2.07097,2.07125,2.07088,2.07123,8000000.0
2009-09-28 19:04:00,2.07125,2.07125,2.0705,2.07089,8000000.0
2009-09-28 19:05:00,2.07108,2.07108,2.0689,2.06942,9000000.0
2009-09-28 19:06:00,2.06921,2.06961,2.069,2.06958,8000000.0
2009-09-28 19:07:00,2.06925,2.06936,2.06869,2.0693,11000000.0
2009-09-28 19:08:00,2.069,2.06931,2.06888,2.06916,8000000.0
2009-09-28 19:09:00,2.06927,2.06943,2.06899,2.06922,8000000.0
2009-09-28 19:10:00,2.06954,2.06955,2.06891,2.06955,9000000.0
2009-09-28 19:11:00,2.06922,2.06986,2.06894,2.06894,8000000.0
2009-09-28 19:12:00,2.06949,2.06973,2.06899,2.06969,7000000.0
2009-09-28 19:13:00,2.07005,2.07057,2.06974,2.07057,10000000.0
2009-09-28 19:14:00,2.07032,2.07091,2.06999,2.06999,10000000.0
2009-09-28 19:15:00,2.07041,2.07045,2.06977,2.07005,11000000.0
2009-09-28 19:16:00,2.07079,2.07079,2.07005,2.07015,8000000.0
2009-09-28 19:17:00,2.07004,2.07059,2.07004,2.07059,8000000.0
2009-09-28 19:18:00,2.07088,2.07089,2.07025,2.07025,9000000.0
2009-09-28 19:19:00,2.07056,2.0706,2.07,2.07057,7000000.0
2009-09-28 19:20:00,2.07106,2.07133,2.07106,2.07129,7000000.0
2009-09-28 19:21:00,2.07123,2.07159,2.07079,2.07155,7000000.0
2009-09-28 19:22:00,2.07126,2.07126,2.07072,2.07111,11000000.0
2009-09-28 19:23:00,2.07109,2.07159,2.07109,2.07144,7000000.0
2009-09-28 19:24:00,2.07133,2.07167,2.0712,2.07127,10000000.0
2009-09-28 19:25:00,2.07099,2.07137,2.07099,2.07137,7000000.0
2009-09-28 19:26:00,2.07131,2.07131,2.07095,2.07095,10000000.0
2009-09-28 19:27:00,2.07133,2.07157,2.07113,2.07151,9000000.0
2009-09-28 19:28:00,2.07185,2.07198,2.07176,2.07186,8000000.0
2009-09-28 19:29:00,2.07154,2.07207,2.07154,2.072,7000000.0
2009-09-28 19:30:00,2.07196,2.07204,2.07141,2.07195,11000000.0
2009-09-28 19:31:00,2.07213,2.0723,2.07181,2.07216,7000000.0
2009-09-28 19:32:00,2.07217,2.07246,2.07209,2.0723,8000000.0
2009-09-28 19:33:00,2.0722,2.07264,2.072,2.07264,8000000.0
2009-09-28 19:34:00,2.07223,2.07272,2.07161,2.07161,8000000.0
2009-09-28 19:35:00,2.07177,2.07194,2.07104,2.07104,7000000.0
2009-09-28 19:36:00,2.07135,2.07138,2.0708,2.0708,8000000.0
2009-09-28 19:37:00,2.07102,2.07122,2.07045,2.0712,10000000.0
2009-09-28 19:38:00,2.07143,2.07143,2.07045,2.07101,9000000.0
2009-09-28 19:39:00,2.07099,2.07105,2.07057,2.07086,9000000.0
2009-09-28 19:40:00,2.07106,2.07126,2.07093,2.07093,7000000.0
2009-09-28 19:41:00,2.07107,2.07158,2.07107,2.07156,7000000.0
2009-09-28 19:42:00,2.07164,2.07164,2.07106,2.07143,8000000.0
2009-09-28 19:43:00,2.0717,2.07196,2.07139,2.07181,11000000.0
2009-09-28 19:44:00,2.07149,2.07177,2.07121,2.07175,8000000.0
2009-09-28 19:45:00,2.07144,2.07165,2.07124,2.07124,7000000.0
2009-09-28 19:46:00,2.07141,2.07147,2.07084,2.07095,10000000.0
2009-09-28 19:47:00,2.07112,2.07125,2.07073,2.07109,8000000.0
2009-09-28 19:48:00,2.0709,2.07107,2.07031,2.07107,7000000.0
2009-09-28 19:49:00,2.07097,2.07113,2.07064,2.07111,11000000.0
2009-09-28 19:50:00,2.07104,2.07109,2.07083,2.07083,7000000.0
2009-09-28 19:51:00,2.07117,2.07117,2.07027,2.07033,8000000.0
2009-09-28 19:52:00,2.07072,2.07072,2.07013,2.0703,7000000.0
2009-09-28 19:53:00,2.07063,2.07068,2.06973,2.07041,9000000.0
2009-09-28 19:54:00,2.07079,2.07179,2.07069,2.07171,8000000.0
2009-09-28 19:55:00,2.07151,2.07162,2.07096,2.07117,8000000.0
2009-09-28 19:56:00,2.0705,2.07108,2.0705,2.07101,7000000.0
2009-09-28 19:57:00,2.07137,2.07183,2.071,2.07157,11000000.0
2009-09-28 19:58:00,2.07176,2.07176,2.07123,2.07165,9000000.0
2009-09-28 19:59:00,2.07138,2.07218,2.07138,2.07203,10000000.0
2009-09-28 20:00:00,2.07201,2.07236,2.07184,2.07216,8000000.0
2009-09-28 20:01:00,2.07254,2.0726,2.07219,2.07231,9000000.0
2009-09-28 20:02:00,2.07206,2.07238,2.07061,2.07061,11000000.0
2009-09-28 20:03:00,2.07048,2.0706,2.07031,2.07031,7000000.0
2009-09-28 20:04:00,2.07009,2.07009,2.06928,2.06977,11000000.0
2009-09-28 20:05:00,2.06947,2.06971,2.06934,2.06971,10000000.0
2009-09-28 20:06:00,2.06924,2.06967,2.06867,2.0692,10000000.0
2009-09-28 20:07:00,2.06919,2.06954,2.069,2.06954,8000000.0
2009-09-28 20:08:00,2.06956,2.06956,2.06882,2.06932,7000000.0
2009-09-28 20:09:00,2.06937,2.06953,2.06871,2.06877,9000000.0
2009-09-28 20:10:00,2.0695,2.0695,2.06871,2.0692,7000000.0
2009-09-28 20:11:00,2.0695,2.06963,2.06912,2.06951,9000000.0
2009-09-28 20:12:00,2.06976,2.06976,2.06925,2.06948,7000000.0
2009-09-28 20:13:00,2.06951,2.06991,2.06949,2.06967,8000000.0
2009-09-28 20:14:00,2.0697,2.06975,2.06932,2.06975,7000000.0
2009-09-28 20:15:00,2.06963,2.06977,2.06921,2.06945,11000000.0
2009-09-28 20:16:00,2.06968,2.06968,2.06908,2.06943,11000000.0
2009-09-28 20:17:00,2.06903,2.06947,2.06872,2.06945,9000000.0
2009-09-28 20:18:00,2.0695,2.07031,2.06926,2.07031,8000000.0
2009-09-28 20:19:00,2.07081,2.07086,2.07046,2.07046,7000000.0
2009-09-28 20:20:00,2.07097,2.07132,2.07062,2.07132,11000000.0
2009-09-28 20:21:00,2.07112,2.07125,2.07082,2.07093,7000000.0
2009-09-28 20:22:00,2.07093,2.07107,2.07069,2.07082,8000000.0
2009-09-28 20:23:00,2.07108,2.07145,2.07083,2.07145,11000000.0
2009-09-28 20:24:00,2.07151,2.07151,2.07112,2.07129,7000000.0
2009-09-28 20:25:00,2.07094,2.07135,2.07091,2.07124,10000000.0
2009-09-28 20:26:00,2.07138,2.07146,2.07099,2.07131,11000000.0
2009-09-28 20:27:00,2.07144,2.07185,2.07136,2.07185,7000000.0
2009-09-28 20:28:00,2.07185,2.07187,2.07138,2.07166,11000000.0
2009-09-28 20:29:00,2.07168,2.07191,2.0713,2.07176,11000000.0
2009-09-28 20:30:00,2.07172,2.07193,2.07132,2.0719,8000000.0
2009-09-28 20:31:00,2.07114,2.07176,2.07101,2.07127,8000000.0
2009-09-28 20:32:00,2.07148,2.07166,2.07098,2.07114,8000000.0
2009-09-28 20:33:00,2.07172,2.07172,2.07114,2.07133,7000000.0
2009-09-28 20:34:00,2.07153,2.07153,2.07107,2.07134,9000000.0
2009-09-28 20:35:00,2.07101,2.07124,2.07074,2.07124,9000000.0
2009-09-28 20:36:00,2.07151,2.07151,2.07109,2.07132,8000000.0
2009-09-28 20:37:00,2.0712,2.07131,2.07095,2.07107,7000000.0
2009-09-28 20:38:00,2.07113,2.07113,2.07049,2.07069,9000000.0
2009-09-28 20:39:00,2.0708,2.0711,2.07074,2.0711,7000000.0
2009-09-28 20:40:00,2.07117,2.07117,2.07058,2.07079,7000000.0
2009-09-28 20:41:00,2.07064,2.07092,2.07044,2.07078,7000000.0
2009-09-28 20:42:00,2.07085,2.07128,2.07024,2.07099,7000000.0
2009-09-28 20:43:00,2.07061,2.07094,2.0702,2.0702,8000000.0
2009-09-28 20:44:00,2.07006,2.07011,2.06977,2.06977,8000000.0
2009-09-28 20:45:00,2.07004,2.07046,2.06971,2.07014,10000000.0
2009-09-28 20:46:00,2.07051,2.07051,2.06927,2.06944,8000000.0
2009-09-28 20:47:00,2.0697,2.0698,2.06937,2.06942,7000000.0
2009-09-28 20:48:00,2.07002,2.07035,2.06962,2.07018,10000000.0
2009-09-28 20:49:00,2.07043,2.07072,2.0703,2.07051,8000000.0
2009-09-28 20:50:00,2.07078,2.07118,2.07072,2.07099,9000000.0
2009-09-28 20:51:00,2.07098,2.07123,2.07044,2.07123,8000000.0
2009-09-28 20:52:00,2.07118,2.07118,2.07024,2.0707,7000000.0
2009-09-28 20:53:00,2.07005,2.07034,2.06963,2.06979,9000000.0
2009-09-28 20:54:00,2.06972,2.06972,2.06885,2.06931,9000000.0
2009-09-28 20:55:00,2.06932,2.0699,2.06932,2.06988,11000000.0
2009-09-28 20:56:00,2.06963,2.06984,2.06925,2.06925,9000000.0
2009-09-28 20:57:00,2.06914,2.06943,2.06889,2.06889,11000000.0
2009-09-28 20:58:00,2.06889,2.06889,2.06788,2.06788,7000000.0
2009-09-28 20:59:00,2.06826,2.06882,2.06826,2.0686,7000000.0
2009-09-28 21:00:00,2.06848,2.06973,2.06848,2.06934,11000000.0
2009-09-28 21:01:00,2.06949,2.07035,2.06917,2.06983,11000000.0
2009-09-28 21:02:00,2.07004,2.07004,2.06957,2.06969,7000000.0
2009-09-28 21:03:00,2.06978,2.07007,2.06953,2.06972,7000000.0
2009-09-28 21:04:00,2.07006,2.07027,2.06954,2.07018,11000000.0
2009-09-28 21:05:00,2.07012,2.07012,2.06952,2.06952,8000000.0
2009-09-28 21:06:00,2.06999,2.06999,2.06963,2.06978,11000000.0
2009-09-28 21:07:00,2.06972,2.06972,2.06885,2.06947,11000000.0
2009-09-28 21:08:00,2.06956,2.06968,2.06944,2.06959,8000000.0
2009-09-28 21:09:00,2.06925,2.06948,2.06877,2.06915,8000000.0
2009-09-28 21:10:00,2.06928,2.06928,2.06889,2.06906,7000000.0
2009-09-28 21:11:00,2.06869,2.06914,2.06855,2.06855,9000000.0
2009-09-28 21:12:00,2.06932,2.06932,2.06871,2.06871,10000000.0
2009-09-28 21:13:00,2.06904,2.06904,2.06867,2.06876,7000000.0
2009-09-28 21:14:00,2.06905,2.06909,2.06857,2.06865,7000000.0
2009-09-28 21:15:00,2.06913,2.06931,2.06894,2.06909,9000000.0
2009-09-28 21:16:00,2.06937,2.06941,2.06898,2.0691,9000000.0
2009-09-28 21:17:00,2.06874,2.06899,2.06823,2.06899,9000000.0
2009-09-28 21:18:00,2.06921,2.06975,2.06921,2.06971,7000000.0
2009-09-28 21:19:00,2.06961,2.06998,2.06942,2.06963,9000000.0
2009-09-28 21:20:00,2.07029,2.07029,2.06973,2.06982,8000000.0
2009-09-28 21:21:00,2.07024,2.07024,2.0698,2.06981,8000000.0
2009-09-28 21:22:00,2.07051,2.07051,2.06996,2.07038,11000000.0
2009-09-28 21:23:00,2.07036,2.07036,2.0693,2.06984,8000000.0
2009-09-28 21:24:00,2.0694,2.0698,2.06917,2.0692,8000000.0
2009-09-28 21:25:00,2.06901,2.06959,2.06901,2.06926,10000000.0
2009-09-28 21:26:00,2.06948,2.0698,2.06945,2.0698,8000000.0
2009-09-28 21:27:00,2.06891,2.0701,2.06891,2.06988,8000000.0
2009-09-28 21:28:00,2.07011,2.07018,2.06968,2.06979,10000000.0
2009-09-28 21:29:00,2.06999,2.07005,2.06912,2.06916,10000000.0
2009-09-28 21:30:00,2.06936,2.07001,2.06936,2.0699,8000000.0
2009-09-28 21:31:00,2.07038,2.07044,2.07004,2.07012,11000000.0
2009-09-28 21:32:00,2.07026,2.07032,2.06997,2.07002,8000000.0
2009-09-28 21:33:00,2.06964,2.06981,2.06933,2.06933,8000000.0
2009-09-28 21:34:00,2.07007,2.0701,2.06977,2.06977,7000000.0
2009-09-28 21:35:00,2.06988,2.06996,2.06954,2.06954,7000000.0
2009-09-28 21:36:00,2.06965,2.06965,2.06908,2.06942,7000000.0
2009-09-28 21:37:00,2.06938,2.06938,2.06864,2.06934,10000000.0
2009-09-28 21:38:00,2.06927,2.06967,2.06927,2.06961,8000000.0
2009-09-28 21:39:00,2.0697,2.06971,2.06918,2.06966,11000000.0
2009-09-28 21:40:00,2.06985,2.07009,2.06977,2.0698,7000000.0
2009-09-28 21:41:00,2.07,2.07041,2.06969,2.07033,10000000.0
2009-09-28 21:42:00,2.0704,2.0704,2.0697,2.0697,9000000.0
2009-09-28 21:43:00,2.06992,2.06992,2.06936,2.06974,7000000.0
2009-09-28 21:44:00,2.0695,2.06986,2.06947,2.06981,7000000.0
2009-09-28 21:45:00,2.06993,2.06993,2.0693,2.06961,11000000.0
2009-09-28 21:46:00,2.06974,2.06999,2.06936,2.06968,7000000.0
2009-09-28 21:47:00,2.06968,2.06977,2.06937,2.06937,10000000.0
2009-09-28 21:48:00,2.06975,2.06985,2.06893,2.06893,7000000.0
2009-09-28 21:49:00,2.06898,2.06898,2.06828,2.06864,10000000.0
2009-09-28 21:50:00,2.06852,2.06906,2.06852,2.06899,10000000.0
2009-09-28 21:51:00,2.06938,2.06961,2.06907,2.06924,8000000.0
2009-09-28 21:52:00,2.06957,2.06957,2.06916,2.06948,8000000.0
2009-09-28 21:53:00,2.06957,2.06975,2.06946,2.06968,9000000.0
2009-09-28 21:54:00,2.0697,2.06978,2.06956,2.06965,8000000.0
2009-09-28 21:55:00,2.06951,2.06966,2.06932,2.06945,7000000.0
2009-09-28 21:56:00,2.06951,2.06972,2.06924,2.06924,10000000.0
2009-09-28 21:57:00,2.06924,2.0701,2.06924,2.06978,11000000.0
2009-09-28 21:58:00,2.07007,2.07082,2.07007,2.07028,9000000.0
2009-09-28 21:59:00,2.07074,2.0721,2.0707,2.07204,8000000.0
2009-09-28 22:00:00,2.07192,2.07212,2.07158,2.07207,7000000.0
2009-09-28 22:01:00,2.07177,2.07194,2.07137,2.07145,8000000.0
2009-09-28 22:02:00,2.07155,2.07155,2.07126,2.07135,7000000.0
2009-09-28 22:03:00,2.07139,2.07139,2.07093,2.07112,11000000.0
2009-09-28 22:04:00,2.07124,2.07137,2.07084,2.07137,8000000.0
2009-09-28 22:05:00,2.07133,2.07136,2.07111,2.07128,7000000.0
2009-09-28 22:06:00,2.07141,2.07141,2.07106,2.07131,7000000.0
2009-09-28 22:07:00,2.07124,2.0715,2.07121,2.0715,11000000.0
2009-09-28 22:08:00,2.07184,2.07194,2.07109,2.07178,10000000.0
2009-09-28 22:09:00,2.07125,2.07125,2.07019,2.0703,7000000.0
2009-09-28 22:10:00,2.07015,2.07061,2.06997,2.07049,11000000.0
2009-09-28 22:11:00,2.07036,2.07074,2.07022,2.07074,7000000.0
2009-09-28 22:12:00,2.07028,2.07056,2.07014,2.07018,7000000.0
2009-09-28 22:13:00,2.07059,2.07071,2.0704,2.0704,7000000.0
2009-09-28 22:14:00,2.07069,2.07069,2.07023,2.07057,11000000.0
2009-09-28 22:15:00,2.0704,2.07055,2.07031,2.07055,7000000.0
2009-09-28 22:16:00,2.07076,2.07076,2.07018,2.07041,8000000.0
2009-09-28 22:17:00,2.07032,2.0711,2.07032,2.0711,11000000.0
2009-09-28 22:18:00,2.07108,2.07109,2.07057,2.07061,10000000.0
2009-09-28 22:19:00,2.07032,2.07052,2.07009,2.07009,8000000.0
2009-09-28 22:20:00,2.07032,2.07039,2.06991,2.07008,11000000.0
2009-09-28 22:21:00,2.06998,2.07038,2.06997,2.06999,9000000.0
2009-09-28 22:22:00,2.07067,2.07067,2.07028,2.07028,7000000.0
2009-09-28 22:23:00,2.07058,2.07058,2.07036,2.07036,8000000.0
2009-09-28 22:24:00,2.07028,2.07028,2.06962,2.06962,7000000.0
2009-09-28 22:25:00,2.06999,2.07025,2.06999,2.07007,11000000.0
2009-09-28 22:26:00,2.07003,2.0713,2.06994,2.0713,8000000.0
2009-09-28 22:27:00,2.07119,2.07146,2.07091,2.07131,8000000.0
2009-09-28 22:28:00,2.0712,2.07177,2.07067,2.07177,10000000.0
2009-09-28 22:29:00,2.07202,2.07232,2.07202,2.07213,9000000.0
2009-09-28 22:30:00,2.07257,2.07257,2.07178,2.0721,8000000.0
2009-09-28 22:31:00,2.07189,2.07227,2.07183,2.07227,8000000.0
2009-09-28 22:32:00,2.07244,2.07244,2.07136,2.0715,7000000.0
2009-09-28 22:33:00,2.07175,2.07175,2.07085,2.07085,8000000.0
2009-09-28 22:34:00,2.07122,2.07171,2.07117,2.07157,8000000.0
2009-09-28 22:35:00,2.0715,2.07193,2.07126,2.07151,8000000.0
2009-09-28 22:36:00,2.07119,2.07178,2.07088,2.07127,8000000.0
2009-09-28 22:37:00,2.07114,2.07176,2.07114,2.07142,9000000.0
2009-09-28 22:38:00,2.07151,2.07151,2.07099,2.07099,8000000.0
2009-09-28 22:39:00,2.07063,2.07104,2.07063,2.07064,7000000.0
2009-09-28 22:40:00,2.0713,2.0713,2.0705,2.07054,8000000.0
2009-09-28 22:41:00,2.07087,2.0715,2.07066,2.0715,7000000.0
2009-09-28 22:42:00,2.07133,2.07145,2.07096,2.07116,11000000.0
2009-09-28 22:43:00,2.07047,2.0712,2.07047,2.07096,7000000.0
2009-09-28 22:44:00,2.0719,2.0719,2.07069,2.07086,10000000.0
2009-09-28 22:45:00,2.07088,2.07164,2.07048,2.07164,8000000.0
2009-09-28 22:46:00,2.07094,2.07128,2.0707,2.0707,7000000.0
2009-09-28 22:47:00,2.07083,2.07138,2.07066,2.07102,8000000.0
2009-09-28 22:48:00,2.07153,2.07153,2.07043,2.07043,10000000.0
2009-09-28 22:49:00,2.07087,2.07185,2.07079,2.07176,8000000.0
2009-09-28 22:50:00,2.07197,2.07216,2.07126,2.07216,10000000.0
2009-09-28 22:51:00,2.07211,2.07211,2.07102,2.07107,11000000.0
2009-09-28 22:52:00,2.07138,2.07169,2.07083,2.0716,7000000.0
2009-09-28 22:53:00,2.07093,2.07163,2.07087,2.07155,10000000.0
2009-09-28 22:54:00,2.07142,2.07154,2.07108,2.07154,7000000.0
2009-09-28 22:55:00,2.07158,2.07158,2.07117,2.07126,7000000.0
2009-09-28 22:56:00,2.07129,2.07193,2.07129,2.07164,8000000.0
2009-09-28 22:57:00,2.07135,2.07191,2.07135,2.07191,7000000.0
2009-09-28 22:58:00,2.07235,2.07237,2.07179,2.07215,7000000.0
2009-09-28 22:59:00,2.07151,2.07236,2.07149,2.07219,8000000.0
2009-09-28 23:00:00,2.07198,2.07209,2.07155,2.07155,7000000.0
2009-09-28 23:01:00,2.07154,2.07225,2.07134,2.07144,8000000.0
2009-09-28 23:02:00,2.07267,2.07273,2.07243,2.07267,8000000.0
2009-09-28 23:03:00,2.07269,2.07269,2.07157,2.07157,11000000.0
2009-09-28 23:04:00,2.07275,2.07288,2.0714,2.0714,7000000.0
2009-09-28 23:05:00,2.07194,2.07347,2.07194,2.07347,10000000.0
2009-09-28 23:06:00,2.07167,2.07259,2.07015,2.07259,8000000.0
2009-09-28 23:07:00,2.07296,2.07296,2.06959,2.06967,8000000.0
2009-09-28 23:08:00,2.07335,2.07358,2.07296,2.07357,9000000.0
2009-09-28 23:09:00,2.07325,2.07368,2.07317,2.07368,8000000.0
2009-09-28 23:10:00,2.07398,2.07398,2.07345,2.07384,9000000.0
2009-09-28 23:11:00,2.0728,2.07359,2.0728,2.0731,10000000.0
2009-09-28 23:12:00,2.07364,2.07371,2.07302,2.07302,8000000.0
2009-09-28 23:13:00,2.0735,2.07378,2.07298,2.07378,9000000.0
2009-09-28 23:14:00,2.07335,2.07428,2.07284,2.07428,8000000.0
2009-09-28 23:15:00,2.07416,2.07421,2.07369,2.07399,7000000.0
2009-09-28 23:16:00,2.07425,2.07425,2.07383,2.07396,9000000.0
2009-09-28 23:17:00,2.07352,2.0741,2.07352,2.07369,9000000.0
2009-09-28 23:18:00,2.07375,2.07399,2.07375,2.07379,8000000.0
2009-09-28 23:19:00,2.07383,2.07412,2.07352,2.07407,10000000.0
2009-09-28 23:20:00,2.07414,2.07414,2.074,2.07402,8000000.0
2009-09-28 23:21:00,2.07366,2.07397,2.07366,2.07397,9000000.0
2009-09-28 23:22:00,2.07414,2.07414,2.0737,2.07403,11000000.0
2009-09-28 23:23:00,2.07353,2.07388,2.07351,2.07388,7000000.0
2009-09-28 23:24:00,2.07381,2.07419,2.07381,2.07419,9000000.0
2009-09-28 23:25:00,2.07383,2.07401,2.0732,2.07356,11000000.0
2009-09-28 23:26:00,2.07397,2.07397,2.07309,2.07354,7000000.0
2009-09-28 23:27:00,2.07378,2.07395,2.07327,2.07327,10000000.0
2009-09-28 23:28:00,2.07359,2.07363,2.07316,2.07346,11000000.0
2009-09-28 23:29:00,2.07373,2.07374,2.0734,2.07374,9000000.0
2009-09-28 23:30:00,2.07364,2.07364,2.07275,2.07307,8000000.0
2009-09-28 23:31:00,2.07273,2.07327,2.07273,2.0732,8000000.0
2009-09-28 23:32:00,2.07296,2.07343,2.07296,2.07343,8000000.0
2009-09-28 23:33:00,2.07331,2.07351,2.07316,2.07351,7000000.0
2009-09-28 23:34:00,2.07294,2.07294,2.07218,2.07218,8000000.0
2009-09-28 23:35:00,2.07261,2.07314,2.07219,2.07314,8000000.0
2009-09-28 23:36:00,2.07325,2.07325,2.07242,2.07321,7000000.0
2009-09-28 23:37:00,2.07292,2.07297,2.07223,2.0728,7000000.0
2009-09-28 23:38:00,2.07242,2.07279,2.0721,2.07239,10000000.0
2009-09-28 23:39:00,2.07232,2.07268,2.07212,2.07268,8000000.0
2009-09-28 23:40:00,2.07265,2.07271,2.07247,2.07271,7000000.0
2009-09-28 23:41:00,2.07281,2.07295,2.07248,2.07248,11000000.0
2009-09-28 23:42:00,2.07275,2.07303,2.07228,2.07302,8000000.0
2009-09-28 23:43:00,2.07301,2.07327,2.07274,2.07318,10000000.0
2009-09-28 23:44:00,2.07322,2.07324,2.07277,2.07324,9000000.0
2009-09-28 23:45:00,2.0731,2.07328,2.07287,2.07328,7000000.0
2009-09-28 23:46:00,2.0729,2.07324,2.07248,2.0732,9000000.0
2009-09-28 23:47:00,2.07319,2.07324,2.07291,2.07291,8000000.0
2009-09-28 23:48:00,2.07321,2.07336,2.07295,2.07302,8000000.0
2009-09-28 23:49:00,2.07312,2.07335,2.07296,2.07334,10000000.0
2009-09-28 23:50:00,2.07318,2.07326,2.07271,2.07317,7000000.0
2009-09-28 23:51:00,2.07334,2.07334,2.07326,2.07328,11000000.0
2009-09-28 23:52:00,2.07317,2.07317,2.07248,2.07248,9000000.0
2009-09-28 23:53:00,2.07319,2.07319,2.07264,2.07279,7000000.0
2009-09-28 23:54:00,2.073,2.07314,2.07287,2.07308,7000000.0
2009-09-28 23:55:00,2.07316,2.0732,2.07257,2.07308,9000000.0
2009-09-28 23:56:00,2.0731,2.0731,2.0728,2.0728,9000000.0
2009-09-28 23:57:00,2.07318,2.07318,2.07209,2.0731,10000000.0
2009-09-28 23:58:00,2.07283,2.07299,2.07251,2.07251,8000000.0
2009-09-28 23:59:00,2.07186,2.07279,2.07186,2.07235,10000000.0
2009-09-29 00:00:00,2.0726,2.0728,2.07191,2.07217,9000000.0
2009-09-29 00:01:00,2.0725,2.07273,2.07227,2.07243,11000000.0
2009-09-29 00:02:00,2.0731,2.07322,2.07257,2.07308,11000000.0
2009-09-29 00:03:00,2.07297,2.07381,2.07287,2.07381,8000000.0
2009-09-29 00:04:00,2.0731,2.07314,2.07271,2.07297,8000000.0
2009-09-29 00:05:00,2.07307,2.07384,2.07307,2.07365,7000000.0
2009-09-29 00:07:00,2.07291,2.07317,2.0726,2.07298,8000000.0
2009-09-29 00:08:00,2.07323,2.07349,2.07243,2.07305,8000000.0
2009-09-29 00:09:00,2.07299,2.07369,2.0729,2.07359,11000000.0
2009-09-29 00:10:00,2.07298,2.07333,2.07293,2.07295,8000000.0
2009-09-29 00:11:00,2.07321,2.07331,2.0728,2.07331,10000000.0
2009-09-29 00:12:00,2.07372,2.07372,2.07327,2.0733,8000000.0
2009-09-29 00:13:00,2.07267,2.07406,2.07267,2.07406,9000000.0
2009-09-29 00:14:00,2.07355,2.07368,2.07345,2.07368,8000000.0
2009-09-29 00:15:00,2.07344,2.07355,2.07275,2.07328,11000000.0
2009-09-29 00:16:00,2.07357,2.07426,2.07357,2.07378,7000000.0
2009-09-29 00:17:00,2.07341,2.07406,2.07328,2.07373,9000000.0
2009-09-29 00:18:00,2.07409,2.07424,2.0739,2.0739,8000000.0
2009-09-29 00:19:00,2.0742,2.07422,2.07409,2.07414,9000000.0
2009-09-29 00:20:00,2.07424,2.07424,2.07411,2.07422,7000000.0
2009-09-29 00:21:00,2.07346,2.07395,2.07316,2.07393,7000000.0
2009-09-29 00:22:00,2.07409,2.07424,2.07375,2.07424,9000000.0
2009-09-29 00:23:00,2.07393,2.07393,2.07335,2.07347,11000000.0
2009-09-29 00:24:00,2.07419,2.07419,2.07372,2.07372,8000000.0
2009-09-29 00:25:00,2.07388,2.0742,2.07342,2.0742,8000000.0
2009-09-29 00:26:00,2.07361,2.07418,2.07342,2.07414,9000000.0
2009-09-29 00:27:00,2.07411,2.07423,2.07339,2.07423,9000000.0
2009-09-29 00:28:00,2.07417,2.07423,2.07402,2.07409,11000000.0
2009-09-29 00:29:00,2.07418,2.07418,2.07377,2.07406,7000000.0
2009-09-29 00:30:00,2.07417,2.07424,2.07416,2.07423,8000000.0
2009-09-29 00:31:00,2.07407,2.07449,2.07399,2.07449,8000000.0
2009-09-29 00:32:00,2.07382,2.07406,2.07333,2.07333,8000000.0
2009-09-29 00:33:00,2.07374,2.07466,2.07374,2.07466,10000000.0
2009-09-29 00:34:00,2.07443,2.07443,2.07347,2.07351,9000000.0
2009-09-29 00:35:00,2.07432,2.0748,2.07374,2.0748,11000000.0
2009-09-29 00:36:00,2.0745,2.07471,2.07381,2.07381,7000000.0
2009-09-29 00:37:00,2.07385,2.07503,2.07385,2.07476,8000000.0
2009-09-29 00:38:00,2.07462,2.0749,2.07421,2.07421,7000000.0
2009-09-29 00:39:00,2.07464,2.0748,2.07441,2.07453,7000000.0
2009-09-29 00:40:00,2.07437,2.07573,2.07437,2.0755,8000000.0
2009-09-29 00:41:00,2.07567,2.076,2.07553,2.07591,8000000.0
2009-09-29 00:42:00,2.07434,2.07537,2.07414,2.07535,8000000.0
2009-09-29 00:43:00,2.07536,2.07549,2.07436,2.07549,9000000.0
2009-09-29 00:44:00,2.07528,2.07538,2.07479,2.07532,8000000.0
2009-09-29 00:45:00,2.07486,2.07522,2.07486,2.07519,7000000.0
2009-09-29 00:46:00,2.0747,2.07541,2.0747,2.07523,7000000.0
2009-09-29 00:47:00,2.07562,2.07569,2.07523,2.07544,7000000.0
2009-09-29 00:48:00,2.07575,2.07584,2.0756,2.07569,10000000.0
2009-09-29 00:49:00,2.07537,2.07585,2.07537,2.07584,9000000.0
2009-09-29 00:50:00,2.0757,2.07571,2.07524,2.0754,8000000.0
2009-09-29 00:51:00,2.07469,2.07528,2.07469,2.07528,8000000.0
2009-09-29 00:52:00,2.07528,2.07528,2.07474,2.07499,7000000.0
2009-09-29 00:53:00,2.07502,2.07542,2.07497,2.07523,8000000.0
2009-09-29 00:54:00,2.07549,2.07549,2.07502,2.07502,7000000.0
2009-09-29 00:55:00,2.07525,2.07545,2.07492,2.07526,9000000.0
2009-09-29 00:56:00,2.07543,2.07543,2.07486,2.07515,8000000.0
2009-09-29 00:57:00,2.07534,2.0754,2.07509,2.07531,8000000.0
2009-09-29 00:58:00,2.07485,2.07537,2.07479,2.07514,10000000.0
2009-09-29 00:59:00,2.07484,2.07503,2.07468,2.07468,8000000.0
2009-09-29 01:00:00,2.07471,2.07497,2.07439,2.0749,9000000.0
2009-09-29 01:01:00,2.07413,2.07461,2.0738,2.07459,9000000.0
2009-09-29 01:02:00,2.07422,2.07453,2.074,2.074,7000000.0
2009-09-29 01:03:00,2.07417,2.07463,2.07377,2.07463,9000000.0
2009-09-29 01:04:00,2.07423,2.07449,2.07396,2.07449,10000000.0
2009-09-29 01:05:00,2.07438,2.07463,2.07429,2.07444,7000000.0
2009-09-29 01:06:00,2.0746,2.07473,2.07433,2.07433,7000000.0
2009-09-29 01:07:00,2.0743,2.07469,2.07415,2.0745,10000000.0
2009-09-29 01:08:00,2.0747,2.07488,2.07442,2.07466,11000000.0
2009-09-29 01:09:00,2.07433,2.07489,2.07423,2.07463,8000000.0
2009-09-29 01:10:00,2.07469,2.07489,2.07462,2.07468,11000000.0
2009-09-29 01:11:00,2.07483,2.07514,2.07431,2.07496,8000000.0
2009-09-29 01:12:00,2.07518,2.0753,2.07502,2.07517,10000000.0
2009-09-29 01:13:00,2.07488,2.07501,2.07377,2.07485,10000000.0
2009-09-29 01:14:00,2.0744,2.07465,2.07364,2.07461,7000000.0
2009-09-29 01:15:00,2.07472,2.07472,2.0742,2.07462,7000000.0
2009-09-29 01:16:00,2.07458,2.07475,2.07409,2.07456,11000000.0
2009-09-29 01:17:00,2.07474,2.07474,2.0744,2.0744,7000000.0
2009-09-29 01:18:00,2.07427,2.07455,2.07408,2.07423,8000000.0
2009-09-29 01:19:00,2.07416,2.0742,2.07386,2.0741,8000000.0
2009-09-29 01:20:00,2.07428,2.07439,2.07406,2.07436,8000000.0
2009-09-29 01:21:00,2.07425,2.07453,2.07394,2.07453,11000000.0
2009-09-29 01:22:00,2.07483,2.07483,2.07427,2.07427,8000000.0
2009-09-29 01:23:00,2.07366,2.07407,2.07329,2.07378,7000000.0
2009-09-29 01:24:00,2.07428,2.0746,2.07424,2.07427,11000000.0
2009-09-29 01:25:00,2.07447,2.07447,2.07353,2.07353,11000000.0
2009-09-29 01:26:00,2.07329,2.07354,2.07297,2.07298,9000000.0
2009-09-29 01:27:00,2.0733,2.0737,2.07321,2.07321,9000000.0
2009-09-29 01:28:00,2.07365,2.07365,2.07326,2.07346,7000000.0
2009-09-29 01:29:00,2.07347,2.07347,2.07294,2.07336,10000000.0
2009-09-29 01:30:00,2.07257,2.0732,2.07257,2.07314,8000000.0
2009-09-29 01:31:00,2.07315,2.07333,2.07254,2.07301,11000000.0
2009-09-29 01:32:00,2.07356,2.07375,2.07345,2.0736,7000000.0
2009-09-29 01:33:00,2.07354,2.074,2.07354,2.07381,9000000.0
2009-09-29 01:34:00,2.07397,2.07397,2.07352,2.07359,9000000.0
2009-09-29 01:35:00,2.07349,2.07356,2.07325,2.07325,11000000.0
2009-09-29 01:36:00,2.07307,2.07322,2.07268,2.07279,10000000.0
2009-09-29 01:37:00,2.07284,2.07304,2.0726,2.07283,8000000.0
2009-09-29 01:38:00,2.07295,2.07298,2.07224,2.07224,8000000.0
2009-09-29 01:39:00,2.07286,2.073,2.07263,2.0727,9000000.0
2009-09-29 01:40:00,2.07276,2.07317,2.07264,2.0729,7000000.0
2009-09-29 01:41:00,2.07322,2.07415,2.07322,2.07407,7000000.0
2009-09-29 01:42:00,2.07371,2.07384,2.07336,2.07369,7000000.0
2009-09-29 01:43:00,2.07351,2.07373,2.07327,2.07348,7000000.0
2009-09-29 01:44:00,2.07359,2.07372,2.07316,2.07342,11000000.0
2009-09-29 01:45:00,2.07365,2.07376,2.07354,2.07354,10000000.0
2009-09-29 01:46:00,2.07345,2.07353,2.07319,2.07332,11000000.0
2009-09-29 01:47:00,2.07338,2.07338,2.07288,2.0733,8000000.0
2009-09-29 01:48:00,2.07338,2.07344,2.0732,2.0732,8000000.0
2009-09-29 01:49:00,2.07306,2.07318,2.07279,2.07286,8000000.0
2009-09-29 01:50:00,2.07331,2.07331,2.07292,2.07292,10000000.0
2009-09-29 01:51:00,2.07325,2.07325,2.07281,2.07281,11000000.0
2009-09-29 01:52:00,2.07333,2.07336,2.07265,2.07265,11000000.0
2009-09-29 01:53:00,2.07262,2.07322,2.0725,2.07302,7000000.0
2009-09-29 01:54:00,2.0731,2.07319,2.07239,2.07278,7000000.0
2009-09-29 01:55:00,2.07249,2.07271,2.07227,2.07262,7000000.0
2009-09-29 01:56:00,2.07304,2.07304,2.07281,2.07281,8000000.0
2009-09-29 01:57:00,2.07263,2.07298,2.07263,2.07291,10000000.0
2009-09-29 01:58:00,2.07292,2.07302,2.07226,2.07283,10000000.0
2009-09-29 02:01:00,2.07252,2.07332,2.07252,2.07322,7000000.0
2009-09-29 02:02:00,2.07371,2.07371,2.07276,2.07276,9000000.0
2009-09-29 02:03:00,2.07298,2.07298,2.07253,2.07259,8000000.0
2009-09-29 02:04:00,2.07272,2.07272,2.07252,2.0727,7000000.0
2009-09-29 02:05:00,2.07301,2.07395,2.07293,2.07395,12000000.0
2009-09-29 02:06:00,2.07336,2.07355,2.07292,2.07307,10000000.0
2009-09-29 02:07:00,2.07314,2.07334,2.07298,2.07309,15000000.0
2009-09-29 02:08:00,2.07333,2.07337,2.07317,2.07317,12000000.0
2009-09-29 02:09:00,2.07313,2.07346,2.07306,2.07334,21000000.0
2009-09-29 02:10:00,2.07321,2.07349,2.07277,2.07277,24000000.0
2009-09-29 02:11:00,2.07272,2.07313,2.07248,2.07266,18000000.0
2009-09-29 02:12:00,2.07252,2.07258,2.07231,2.07257,24000000.0
2009-09-29 02:13:00,2.07259,2.07283,2.07256,2.07265,19000000.0
2009-09-29 02:14:00,2.07274,2.07299,2.0727,2.07299,8000000.0
2009-09-29 02:15:00,2.07304,2.07304,2.07271,2.07292,15000000.0
2009-09-29 02:16:00,2.07321,2.07321,2.07276,2.07298,17000000.0
2009-09-29 02:17:00,2.07305,2.07318,2.07264,2.07279,13000000.0
2009-09-29 02:18:00,2.07304,2.0734,2.07273,2.07305,23000000.0
2009-09-29 02:19:00,2.07298,2.07322,2.0726,2.0731,18000000.0
2009-09-29 02:20:00,2.07343,2.07364,2.07331,2.07335,9000000.0
2009-09-29 02:21:00,2.0734,2.07348,2.0729,2.07294,21000000.0
2009-09-29 02:22:00,2.07324,2.07324,2.07255,2.07291,25000000.0
2009-09-29 02:23:00,2.07267,2.07294,2.07248,2.07294,11000000.0
2009-09-29 02:24:00,2.07331,2.07342,2.07267,2.07338,11000000.0
2009-09-29 02:25:00,2.07328,2.07328,2.07258,2.07303,11000000.0
2009-09-29 02:26:00,2.07331,2.07343,2.07311,2.07317,7000000.0
2009-09-29 02:27:00,2.07361,2.07361,2.07307,2.07341,7000000.0
2009-09-29 02:28:00,2.07342,2.07355,2.07333,2.07352,18000000.0
2009-09-29 02:29:00,2.07284,2.07322,2.0727,2.0727,8000000.0
2009-09-29 02:30:00,2.07364,2.0739,2.07292,2.07366,7000000.0
2009-09-29 02:31:00,2.07363,2.07363,2.07335,2.07347,8000000.0
2009-09-29 02:32:00,2.07354,2.07412,2.07337,2.07412,10000000.0
2009-09-29 02:33:00,2.07406,2.07421,2.07332,2.07332,7000000.0
2009-09-29 02:34:00,2.07359,2.07408,2.07351,2.07385,7000000.0
2009-09-29 02:35:00,2.07355,2.07358,2.07302,2.07354,7000000.0
2009-09-29 02:36:00,2.07335,2.07353,2.07285,2.07303,10000000.0
2009-09-29 02:37:00,2.07304,2.07307,2.07298,2.073,7000000.0
2009-09-29 02:38:00,2.07294,2.07294,2.07252,2.07278,8000000.0
2009-09-29 02:39:00,2.07253,2.07283,2.0721,2.07273,8000000.0
2009-09-29 02:40:00,2.07237,2.0726,2.07161,2.07161,7000000.0
2009-09-29 02:41:00,2.0714,2.07169,2.07101,2.07169,7000000.0
2009-09-29 02:42:00,2.07198,2.07198,2.07053,2.07053,8000000.0
2009-09-29 02:43:00,2.07095,2.07109,2.07083,2.07086,8000000.0
2009-09-29 02:44:00,2.07098,2.07185,2.07098,2.07185,11000000.0
2009-09-29 02:45:00,2.07161,2.07187,2.07147,2.07159,7000000.0
2009-09-29 02:46:00,2.07164,2.07181,2.07117,2.07137,11000000.0
2009-09-29 02:47:00,2.07275,2.07329,2.07182,2.07182,8000000.0
2009-09-29 02:48:00,2.07258,2.07267,2.0722,2.0722,10000000.0
2009-09-29 02:49:00,2.07197,2.07244,2.07196,2.07226,9000000.0
2009-09-29 02:50:00,2.0724,2.0724,2.07189,2.07218,7000000.0
2009-09-29 02:51:00,2.07222,2.07272,2.07222,2.07272,8000000.0
2009-09-29 02:52:00,2.07199,2.07262,2.07199,2.07262,11000000.0
2009-09-29 02:53:00,2.07242,2.07255,2.07203,2.07218,7000000.0
2009-09-29 02:54:00,2.07257,2.07267,2.07202,2.07202,10000000.0
2009-09-29 02:55:00,2.07237,2.07237,2.07156,2.07196,7000000.0
2009-09-29 02:56:00,2.07238,2.0725,2.07216,2.07243,11000000.0
2009-09-29 02:57:00,2.07221,2.0725,2.07197,2.07197,10000000.0
2009-09-29 02:58:00,2.0719,2.0723,2.07169,2.07198,10000000.0
2009-09-29 02:59:00,2.07213,2.07221,2.07192,2.07203,7000000.0
2009-09-29 03:00:00,2.07216,2.07258,2.07173,2.07173,8000000.0
2009-09-29 03:01:00,2.07246,2.07266,2.07242,2.0725,8000000.0
2009-09-29 03:02:00,2.07267,2.07267,2.07236,2.07236,9000000.0
2009-09-29 03:03:00,2.07223,2.07223,2.07163,2.07199,11000000.0
2009-09-29 03:04:00,2.0724,2.07255,2.07211,2.07212,8000000.0
2009-09-29 03:05:00,2.07179,2.07224,2.07179,2.07216,8000000.0
2009-09-29 03:06:00,2.07227,2.07229,2.0716,2.07165,8000000.0
2009-09-29 03:07:00,2.07204,2.07204,2.07069,2.07069,8000000.0
2009-09-29 03:08:00,2.07127,2.07134,2.07081,2.07081,8000000.0
2009-09-29 03:09:00,2.07129,2.07134,2.07086,2.07115,11000000.0
2009-09-29 03:10:00,2.07073,2.07106,2.07073,2.07104,7000000.0
2009-09-29 03:11:00,2.07127,2.07138,2.07095,2.07107,11000000.0
2009-09-29 03:12:00,2.07141,2.07154,2.07095,2.07121,8000000.0
2009-09-29 03:13:00,2.07118,2.07172,2.07105,2.07135,7000000.0
2009-09-29 03:14:00,2.07146,2.07166,2.07116,2.07152,10000000.0
2009-09-29 03:15:00,2.07198,2.07207,2.07158,2.07184,7000000.0
2009-09-29 03:16:00,2.07127,2.07152,2.07063,2.07091,10000000.0
2009-09-29 03:17:00,2.0709,2.07092,2.07,2.07,7000000.0
2009-09-29 03:18:00,2.07076,2.07093,2.07055,2.07068,10000000.0
2009-09-29 03:19:00,2.07076,2.07089,2.07048,2.07062,8000000.0
2009-09-29 03:20:00,2.07072,2.07109,2.07056,2.07086,7000000.0
2009-09-29 03:21:00,2.07121,2.07143,2.07054,2.07123,10000000.0
2009-09-29 03:22:00,2.07158,2.07169,2.07121,2.07169,10000000.0
2009-09-29 03:23:00,2.07132,2.07154,2.0709,2.07103,7000000.0
2009-09-29 03:24:00,2.07195,2.07195,2.071,2.0715,7000000.0
2009-09-29 03:25:00,2.07154,2.07155,2.07126,2.07127,8000000.0
2009-09-29 03:26:00,2.07138,2.07182,2.07092,2.07151,9000000.0
2009-09-29 03:27:00,2.07178,2.07192,2.07083,2.0718,8000000.0
2009-09-29 03:28:00,2.07189,2.07195,2.07161,2.07182,11000000.0
2009-09-29 03:29:00,2.07172,2.07207,2.07172,2.07182,7000000.0
2009-09-29 03:30:00,2.07186,2.07186,2.07098,2.07152,8000000.0
2009-09-29 03:31:00,2.07205,2.07205,2.07144,2.07144,7000000.0
2009-09-29 03:32:00,2.07182,2.07206,2.07154,2.07186,9000000.0
2009-09-29 03:33:00,2.07212,2.07212,2.07155,2.07184,11000000.0
2009-09-29 03:34:00,2.07213,2.07213,2.07151,2.07205,8000000.0
2009-09-29 03:35:00,2.07227,2.07254,2.07149,2.07254,10000000.0
2009-09-29 03:36:00,2.07261,2.07261,2.07213,2.07238,8000000.0
2009-09-29 03:37:00,2.07254,2.07254,2.07142,2.07209,9000000.0
2009-09-29 03:38:00,2.07189,2.07189,2.07119,2.07146,10000000.0
2009-09-29 03:39:00,2.0715,2.07156,2.07124,2.07152,7000000.0
2009-09-29 03:40:00,2.07169,2.07169,2.07136,2.07154,7000000.0
2009-09-29 03:41:00,2.07109,2.07134,2.07079,2.07112,7000000.0
2009-09-29 03:42:00,2.07105,2.07133,2.07053,2.07089,11000000.0
2009-09-29 03:43:00,2.07099,2.07131,2.07096,2.07122,7000000.0
2009-09-29 03:44:00,2.07143,2.07185,2.07136,2.07182,7000000.0
2009-09-29 03:45:00,2.07124,2.0717,2.07104,2.07121,7000000.0
2009-09-29 03:46:00,2.07136,2.07157,2.07107,2.07107,11000000.0
2009-09-29 03:47:00,2.07143,2.07168,2.07119,2.07125,8000000.0
2009-09-29 03:48:00,2.07163,2.07163,2.07126,2.07148,9000000.0
2009-09-29 03:49:00,2.07182,2.07213,2.07172,2.07176,8000000.0
2009-09-29 03:50:00,2.0721,2.07254,2.0721,2.07226,11000000.0
2009-09-29 03:51:00,2.07245,2.07259,2.07237,2.0724,10000000.0
2009-09-29 03:52:00,2.07276,2.07276,2.07169,2.07195,8000000.0
2009-09-29 03:53:00,2.072,2.07292,2.072,2.07284,10000000.0
2009-09-29 03:54:00,2.07278,2.07285,2.07233,2.07265,8000000.0
2009-09-29 03:55:00,2.07317,2.07317,2.07242,2.07258,7000000.0
2009-09-29 03:56:00,2.07275,2.07278,2.07226,2.07267,7000000.0
2009-09-29 03:57:00,2.07267,2.07299,2.07218,2.0722,11000000.0
2009-09-29 03:58:00,2.07234,2.07234,2.071,2.071,8000000.0
2009-09-29 03:59:00,2.07109,2.0723,2.07092,2.0723,7000000.0
2009-09-29 04:00:00,2.07259,2.07278,2.07158,2.07191,8000000.0
2009-09-29 04:01:00,2.07222,2.0729,2.07192,2.0729,8000000.0
2009-09-29 04:02:00,2.07283,2.07292,2.0723,2.07292,9000000.0
2009-09-29 04:03:00,2.07327,2.07327,2.07267,2.07268,7000000.0
2009-09-29 04:04:00,2.07291,2.07312,2.07247,2.07257,11000000.0
2009-09-29 04:05:00,2.07296,2.07301,2.07219,2.07219,11000000.0
2009-09-29 04:06:00,2.07301,2.07301,2.07273,2.07277,8000000.0
2009-09-29 04:07:00,2.07248,2.07248,2.07203,2.07204,7000000.0
2009-09-29 04:08:00,2.07242,2.0725,2.07189,2.07237,9000000.0
2009-09-29 04:09:00,2.07232,2.07273,2.07209,2.07209,8000000.0
2009-09-29 04:10:00,2.0725,2.07257,2.07168,2.07207,10000000.0
2009-09-29 04:11:00,2.07244,2.07264,2.07244,2.07247,11000000.0
2009-09-29 04:12:00,2.07249,2.07293,2.07249,2.07265,8000000.0
2009-09-29 04:13:00,2.07301,2.07331,2.07253,2.07324,9000000.0
2009-09-29 04:14:00,2.07288,2.07288,2.07244,2.07258,7000000.0
2009-09-29 04:15:00,2.07279,2.07279,2.07247,2.07247,7000000.0
2009-09-29 04:16:00,2.07263,2.07298,2.07218,2.07268,8000000.0
2009-09-29 04:17:00,2.07276,2.073,2.07261,2.07286,10000000.0
2009-09-29 04:18:00,2.07327,2.07349,2.07251,2.07292,7000000.0
2009-09-29 04:19:00,2.07265,2.07291,2.07215,2.07256,13000000.0
2009-09-29 04:20:00,2.07288,2.07288,2.07206,2.07288,15000000.0
2009-09-29 04:21:00,2.073,2.07373,2.07291,2.07373,6000000.0
2009-09-29 04:22:00,2.07289,2.0732,2.07287,2.07288,7000000.0
2009-09-29 04:23:00,2.07349,2.07349,2.07316,2.07346,8000000.0
2009-09-29 04:24:00,2.07334,2.07343,2.07279,2.07295,9000000.0
2009-09-29 04:25:00,2.07324,2.07381,2.07324,2.07372,10000000.0
2009-09-29 04:26:00,2.07425,2.07441,2.07362,2.07394,11000000.0
2009-09-29 04:27:00,2.07386,2.07428,2.07369,2.0742,10000000.0
2009-09-29 04:28:00,2.07451,2.07459,2.07386,2.07386,8000000.0
2009-09-29 04:29:00,2.07366,2.074,2.07307,2.07335,10000000.0
2009-09-29 04:30:00,2.07385,2.07396,2.0731,2.07345,7000000.0
2009-09-29 04:31:00,2.07361,2.07407,2.07361,2.07381,9000000.0
2009-09-29 04:32:00,2.07396,2.07408,2.07361,2.074,11000000.0
2009-09-29 04:33:00,2.07399,2.07399,2.07348,2.07348,4000000.0
2009-09-29 04:34:00,2.07385,2.07385,2.07325,2.07325,9000000.0
2009-09-29 04:35:00,2.0736,2.07367,2.07316,2.0732,9000000.0
2009-09-29 04:36:00,2.07353,2.07353,2.07254,2.07322,9000000.0
2009-09-29 04:37:00,2.07298,2.07381,2.07298,2.07352,7000000.0
2009-09-29 04:38:00,2.07359,2.07383,2.07346,2.07346,7000000.0
2009-09-29 04:39:00,2.07382,2.07382,2.07308,2.07368,7000000.0
2009-09-29 04:40:00,2.07347,2.07417,2.07347,2.07374,9000000.0
2009-09-29 04:41:00,2.07386,2.07401,2.07338,2.07338,7000000.0
2009-09-29 04:42:00,2.07337,2.07337,2.07294,2.07294,12000000.0
2009-09-29 04:43:00,2.07341,2.07364,2.07323,2.07333,7000000.0
2009-09-29 04:44:00,2.07333,2.07378,2.07333,2.07352,7000000.0
2009-09-29 04:45:00,2.07414,2.07433,2.07376,2.07426,10000000.0
2009-09-29 04:46:00,2.07425,2.07425,2.07379,2.07384,8000000.0
2009-09-29 04:47:00,2.07387,2.0739,2.07349,2.07351,9000000.0
2009-09-29 04:48:00,2.07366,2.07366,2.07332,2.07361,15000000.0
2009-09-29 04:49:00,2.07333,2.07363,2.07314,2.07352,19000000.0
2009-09-29 04:50:00,2.07353,2.07354,2.07337,2.07337,16000000.0
2009-09-29 04:51:00,2.07357,2.07383,2.07347,2.07383,7000000.0
2009-09-29 04:52:00,2.07392,2.07394,2.07348,2.07394,8000000.0
2009-09-29 04:53:00,2.07377,2.07377,2.07326,2.0736,8000000.0
2009-09-29 04:54:00,2.07336,2.07393,2.07336,2.07372,11000000.0
2009-09-29 04:55:00,2.07352,2.07352,2.07318,2.07333,22000000.0
2009-09-29 04:56:00,2.07329,2.07331,2.07309,2.07315,11000000.0
2009-09-29 04:57:00,2.07319,2.07339,2.07308,2.07325,20000000.0
2009-09-29 04:58:00,2.07323,2.07323,2.07258,2.07258,38000000.0
2009-09-29 04:59:00,2.07331,2.07372,2.07331,2.07352,8000000.0
2009-09-29 05:00:00,2.0734,2.0734,2.07255,2.07255,9000000.0
2009-09-29 05:01:00,2.07317,2.07362,2.07315,2.07362,18000000.0
2009-09-29 05:02:00,2.074,2.074,2.07328,2.07388,18000000.0
2009-09-29 05:03:00,2.07383,2.07411,2.0734,2.0734,24000000.0
2009-09-29 05:04:00,2.07332,2.07409,2.07332,2.07409,16000000.0
2009-09-29 05:05:00,2.07441,2.07469,2.07437,2.07469,20000000.0
2009-09-29 05:06:00,2.0744,2.07454,2.0743,2.07454,20000000.0
2009-09-29 05:07:00,2.07423,2.07468,2.07423,2.07457,21000000.0
2009-09-29 05:08:00,2.07433,2.07444,2.07418,2.0743,30000000.0
2009-09-29 05:09:00,2.0744,2.07453,2.07423,2.07453,24000000.0
2009-09-29 05:10:00,2.07461,2.07461,2.07424,2.07431,10000000.0
2009-09-29 05:11:00,2.07467,2.07476,2.07437,2.07457,17000000.0
2009-09-29 05:12:00,2.07445,2.07462,2.07423,2.07432,30000000.0
2009-09-29 05:13:00,2.0742,2.0742,2.07304,2.07334,23000000.0
2009-09-29 05:14:00,2.07327,2.07346,2.07301,2.07341,11000000.0
2009-09-29 05:15:00,2.07342,2.07342,2.07285,2.07321,12000000.0
2009-09-29 05:16:00,2.0733,2.0733,2.07293,2.07293,11000000.0
2009-09-29 05:17:00,2.07303,2.07308,2.07297,2.07297,8000000.0
2009-09-29 05:18:00,2.07296,2.0731,2.07296,2.073,7000000.0
2009-09-29 05:19:00,2.07301,2.07351,2.07301,2.07331,10000000.0
2009-09-29 05:20:00,2.07354,2.07374,2.0734,2.07341,19000000.0
2009-09-29 05:21:00,2.07361,2.07364,2.07327,2.07348,21000000.0
2009-09-29 05:22:00,2.07335,2.07351,2.0731,2.0732,26000000.0
2009-09-29 05:23:00,2.0734,2.07354,2.07314,2.07314,21000000.0
2009-09-29 05:24:00,2.07334,2.07348,2.07319,2.07319,17000000.0
2009-09-29 05:25:00,2.07332,2.07332,2.07273,2.0731,13000000.0
2009-09-29 05:26:00,2.07325,2.07325,2.07263,2.07264,31000000.0
2009-09-29 05:27:00,2.07274,2.07275,2.07217,2.07268,7000000.0
2009-09-29 05:28:00,2.07259,2.07292,2.07226,2.07266,7000000.0
2009-09-29 05:29:00,2.07273,2.07284,2.0725,2.07256,28000000.0
2009-09-29 05:30:00,2.07261,2.07285,2.07254,2.07274,7000000.0
2009-09-29 05:31:00,2.07303,2.07303,2.07271,2.07297,17000000.0
2009-09-29 05:32:00,2.07299,2.07299,2.07264,2.07264,14000000.0
2009-09-29 05:33:00,2.07314,2.0733,2.07279,2.0733,27000000.0
2009-09-29 05:34:00,2.07294,2.07338,2.07276,2.0728,31000000.0
2009-09-29 05:35:00,2.07299,2.07317,2.07269,2.07317,16000000.0
2009-09-29 05:36:00,2.07257,2.07257,2.0709,2.0709,7000000.0
2009-09-29 05:37:00,2.07155,2.07204,2.07118,2.07178,13000000.0
2009-09-29 05:38:00,2.07226,2.07238,2.07189,2.07221,12000000.0
2009-09-29 05:39:00,2.07208,2.07255,2.07208,2.07242,21000000.0
2009-09-29 05:40:00,2.07266,2.07295,2.07241,2.07286,17000000.0
2009-09-29 05:41:00,2.07296,2.07313,2.07244,2.07307,19000000.0
2009-09-29 05:42:00,2.07301,2.07304,2.07263,2.07288,9000000.0
2009-09-29 05:43:00,2.07313,2.07322,2.07275,2.0729,11000000.0
2009-09-29 05:44:00,2.07276,2.07285,2.07255,2.07256,10000000.0
2009-09-29 05:45:00,2.0728,2.07301,2.07241,2.07295,12000000.0
2009-09-29 05:46:00,2.07324,2.07325,2.07287,2.0731,14000000.0
2009-09-29 05:47:00,2.07278,2.07314,2.07239,2.07239,20000000.0
2009-09-29 05:48:00,2.07249,2.07257,2.07224,2.07229,10000000.0
2009-09-29 05:49:00,2.07236,2.07275,2.07217,2.07242,10000000.0
2009-09-29 05:50:00,2.07273,2.07275,2.07237,2.07246,7000000.0
2009-09-29 05:51:00,2.0724,2.07293,2.07223,2.07256,29000000.0
2009-09-29 05:52:00,2.07271,2.07291,2.07254,2.07291,9000000.0
2009-09-29 05:53:00,2.07309,2.07321,2.07292,2.07321,29000000.0
2009-09-29 05:54:00,2.07342,2.07346,2.07287,2.07313,21000000.0
2009-09-29 05:55:00,2.07304,2.07304,2.07277,2.07295,9000000.0
2009-09-29 05:56:00,2.07305,2.07305,2.07263,2.07263,12000000.0
2009-09-29 05:57:00,2.07276,2.07331,2.0725,2.07331,10000000.0
2009-09-29 05:58:00,2.07318,2.07321,2.07302,2.07311,12000000.0
2009-09-29 05:59:00,2.07316,2.07324,2.07291,2.073,20000000.0
2009-09-29 06:00:00,2.07299,2.07928,2.07299,2.07357,11000000.0
2009-09-29 06:01:00,2.07278,2.07314,2.07272,2.07314,9000000.0
2009-09-29 06:02:00,2.07264,2.07306,2.07253,2.07306,7000000.0
2009-09-29 06:03:00,2.07321,2.07321,2.07275,2.07314,16000000.0
2009-09-29 06:04:00,2.07273,2.07293,2.07268,2.07277,12000000.0
2009-09-29 06:05:00,2.07301,2.07303,2.07273,2.07281,14000000.0
2009-09-29 06:06:00,2.07301,2.07325,2.07274,2.07299,26000000.0
2009-09-29 06:07:00,2.07333,2.07343,2.07303,2.07324,20000000.0
2009-09-29 06:08:00,2.0732,2.07335,2.07302,2.07335,8000000.0
2009-09-29 06:09:00,2.073,2.07332,2.07294,2.07296,20000000.0
2009-09-29 06:10:00,2.0733,2.07345,2.07285,2.07345,8000000.0
2009-09-29 06:11:00,2.0728,2.07351,2.07262,2.07313,7000000.0
2009-09-29 06:12:00,2.07327,2.07349,2.07265,2.07279,8000000.0
2009-09-29 06:13:00,2.07348,2.07348,2.07242,2.07293,7000000.0
2009-09-29 06:14:00,2.07321,2.07324,2.07258,2.07258,7000000.0
2009-09-29 06:15:00,2.07314,2.07326,2.07246,2.07326,10000000.0
2009-09-29 06:16:00,2.07348,2.07365,2.07266,2.07267,8000000.0
2009-09-29 06:17:00,2.07256,2.07319,2.07256,2.07319,7000000.0
2009-09-29 06:18:00,2.07385,2.07387,2.07305,2.07305,10000000.0
2009-09-29 06:19:00,2.07287,2.07324,2.07287,2.07315,8000000.0
2009-09-29 06:20:00,2.07337,2.07337,2.07275,2.07294,8000000.0
2009-09-29 06:21:00,2.07252,2.07319,2.0725,2.07288,11000000.0
2009-09-29 06:22:00,2.07293,2.0735,2.07284,2.07343,9000000.0
2009-09-29 06:23:00,2.07332,2.0736,2.07254,2.0736,9000000.0
2009-09-29 06:24:00,2.07385,2.07427,2.07303,2.0735,11000000.0
2009-09-29 06:25:00,2.07303,2.07353,2.07277,2.0732,7000000.0
2009-09-29 06:26:00,2.07348,2.07378,2.07286,2.07299,10000000.0
2009-09-29 06:27:00,2.07331,2.07406,2.07318,2.07361,10000000.0
2009-09-29 06:28:00,2.074,2.07454,2.07329,2.07454,9000000.0
2009-09-29 06:29:00,2.07404,2.07454,2.07376,2.07376,9000000.0
2009-09-29 06:30:00,2.07389,2.07491,2.07389,2.07491,20000000.0
2009-09-29 06:31:00,2.07491,2.07493,2.07398,2.07398,13000000.0
2009-09-29 06:32:00,2.07417,2.07417,2.07306,2.07352,37000000.0
2009-09-29 06:33:00,2.07338,2.07387,2.07321,2.07384,21000000.0
2009-09-29 06:34:00,2.07365,2.07416,2.07346,2.07371,25000000.0
2009-09-29 06:35:00,2.07341,2.07351,2.07319,2.07319,20000000.0
2009-09-29 06:36:00,2.07364,2.07394,2.07324,2.07342,10000000.0
2009-09-29 06:37:00,2.07354,2.07385,2.07316,2.07385,13000000.0
2009-09-29 06:38:00,2.07372,2.07372,2.07315,2.07336,30000000.0
2009-09-29 06:39:00,2.07333,2.07344,2.07285,2.07344,23000000.0
2009-09-29 06:40:00,2.07344,2.07395,2.07322,2.0738,24000000.0
2009-09-29 06:41:00,2.07385,2.07398,2.07336,2.07382,24000000.0
2009-09-29 06:42:00,2.07381,2.07381,2.07332,2.07351,14000000.0
2009-09-29 06:43:00,2.0737,2.0737,2.07318,2.07342,12000000.0
2009-09-29 06:44:00,2.07359,2.07374,2.07308,2.07374,18000000.0
2009-09-29 06:45:00,2.07352,2.07369,2.07324,2.07324,19000000.0
2009-09-29 06:46:00,2.07348,2.07369,2.07326,2.07326,21000000.0
2009-09-29 06:47:00,2.0735,2.07354,2.07315,2.07351,17000000.0
2009-09-29 06:48:00,2.07347,2.07347,2.073,2.07318,32000000.0
2009-09-29 06:49:00,2.07329,2.07329,2.07312,2.07327,17000000.0
2009-09-29 06:50:00,2.07332,2.07356,2.07319,2.07348,33000000.0
2009-09-29 06:51:00,2.07365,2.07365,2.07324,2.07344,18000000.0
2009-09-29 06:52:00,2.07339,2.0736,2.07322,2.07357,18000000.0
2009-09-29 06:53:00,2.07353,2.07384,2.07335,2.07384,7000000.0
2009-09-29 06:54:00,2.07374,2.07402,2.07349,2.07402,20000000.0
2009-09-29 06:55:00,2.07407,2.07444,2.07392,2.07444,34000000.0
2009-09-29 06:56:00,2.07422,2.07422,2.07404,2.0742,23000000.0
2009-09-29 06:57:00,2.0742,2.07436,2.0741,2.07429,10000000.0
2009-09-29 06:58:00,2.07411,2.07433,2.07392,2.07415,24000000.0
2009-09-29 06:59:00,2.07399,2.07399,2.07354,2.07377,13000000.0
2009-09-29 07:00:00,2.07382,2.07388,2.07358,2.07388,10000000.0
2009-09-29 07:01:00,2.07385,2.07387,2.07349,2.07354,9000000.0
2009-09-29 07:02:00,2.07372,2.07389,2.07354,2.07389,8000000.0
2009-09-29 07:03:00,2.07372,2.074,2.07328,2.074,20000000.0
2009-09-29 07:04:00,2.07401,2.07402,2.07325,2.07337,31000000.0
2009-09-29 07:05:00,2.07362,2.07362,2.07308,2.07308,23000000.0
2009-09-29 07:06:00,2.0732,2.07332,2.07309,2.07309,11000000.0
2009-09-29 07:07:00,2.07314,2.0733,2.07295,2.07303,20000000.0
2009-09-29 07:08:00,2.07314,2.07314,2.07275,2.07275,9000000.0
2009-09-29 07:09:00,2.07297,2.07307,2.07271,2.07299,8000000.0
2009-09-29 07:10:00,2.073,2.0734,2.07285,2.07301,18000000.0
2009-09-29 07:11:00,2.07321,2.07355,2.07286,2.07355,32000000.0
2009-09-29 07:12:00,2.07376,2.07382,2.07329,2.07341,11000000.0
2009-09-29 07:13:00,2.0736,2.07375,2.07321,2.07375,7000000.0
2009-09-29 07:14:00,2.07378,2.07419,2.07347,2.07365,28000000.0
2009-09-29 07:15:00,2.07397,2.0741,2.07351,2.07389,45000000.0
2009-09-29 07:16:00,2.07402,2.07428,2.07372,2.07404,29000000.0
2009-09-29 07:17:00,2.0744,2.0749,2.07421,2.07484,25000000.0
2009-09-29 07:18:00,2.07486,2.07493,2.0741,2.07425,26000000.0
2009-09-29 07:19:00,2.07429,2.07448,2.07402,2.07448,28000000.0
2009-09-29 07:20:00,2.07441,2.07469,2.07385,2.07441,16000000.0
2009-09-29 07:21:00,2.0746,2.07493,2.07423,2.07493,26000000.0
2009-09-29 07:22:00,2.07485,2.07485,2.07455,2.07455,18000000.0
2009-09-29 07:23:00,2.07455,2.07466,2.07453,2.07453,17000000.0
2009-09-29 07:24:00,2.07468,2.07506,2.07441,2.07464,20000000.0
2009-09-29 07:25:00,2.07435,2.07493,2.07415,2.07456,28000000.0
2009-09-29 07:26:00,2.07455,2.07466,2.07408,2.0744,40000000.0
2009-09-29 07:27:00,2.07465,2.07477,2.07441,2.07441,14000000.0
2009-09-29 07:28:00,2.07459,2.07484,2.07417,2.07455,18000000.0
2009-09-29 07:29:00,2.07439,2.07463,2.07418,2.07432,31000000.0
2009-09-29 07:30:00,2.07451,2.0747,2.07423,2.07446,46000000.0
2009-09-29 07:31:00,2.07466,2.07506,2.07439,2.07462,37000000.0
2009-09-29 07:32:00,2.07471,2.07471,2.07446,2.07446,23000000.0
2009-09-29 07:33:00,2.0747,2.07476,2.07459,2.07459,56000000.0
2009-09-29 07:34:00,2.07478,2.07498,2.07459,2.07459,32000000.0
2009-09-29 07:35:00,2.07462,2.07471,2.07437,2.07442,30000000.0
2009-09-29 07:36:00,2.07455,2.0746,2.07426,2.07444,30000000.0
2009-09-29 07:37:00,2.07425,2.07462,2.07405,2.07427,15000000.0
2009-09-29 07:38:00,2.07468,2.07468,2.07354,2.07377,15000000.0
2009-09-29 07:39:00,2.07434,2.07439,2.07329,2.07429,50000000.0
2009-09-29 07:40:00,2.07391,2.07417,2.07384,2.07384,22000000.0
2009-09-29 07:41:00,2.0743,2.07433,2.07414,2.07421,13000000.0
2009-09-29 07:42:00,2.07445,2.07445,2.07416,2.07436,18000000.0
2009-09-29 07:43:00,2.07448,2.0752,2.07448,2.07451,19000000.0
2009-09-29 07:44:00,2.07484,2.07498,2.07373,2.07448,19000000.0
2009-09-29 07:45:00,2.07435,2.07507,2.07435,2.07507,10000000.0
2009-09-29 07:46:00,2.0746,2.07513,2.07432,2.07484,14000000.0
2009-09-29 07:47:00,2.07452,2.07478,2.07451,2.07451,16000000.0
2009-09-29 07:48:00,2.07459,2.0748,2.07405,2.07471,21000000.0
2009-09-29 07:49:00,2.07466,2.07511,2.07443,2.07483,16000000.0
2009-09-29 07:50:00,2.07511,2.07511,2.07456,2.07472,33000000.0
2009-09-29 07:51:00,2.07476,2.07502,2.07457,2.07498,32000000.0
2009-09-29 07:52:00,2.07487,2.0753,2.07467,2.07495,50000000.0
2009-09-29 07:53:00,2.07482,2.07482,2.07434,2.07466,7000000.0
2009-09-29 07:54:00,2.07505,2.07505,2.07462,2.07481,50000000.0
2009-09-29 07:55:00,2.07469,2.0748,2.07445,2.0748,35000000.0
2009-09-29 07:56:00,2.07432,2.0744,2.0736,2.0736,23000000.0
2009-09-29 07:57:00,2.07418,2.07431,2.07353,2.07431,27000000.0
2009-09-29 07:58:00,2.07401,2.07401,2.07298,2.07393,32000000.0
2009-09-29 07:59:00,2.07399,2.07404,2.07296,2.07296,49000000.0
2009-09-29 08:00:00,2.07406,2.07445,2.07317,2.07445,54000000.0
2009-09-29 08:01:00,2.0744,2.07451,2.07359,2.07409,35000000.0
2009-09-29 08:02:00,2.07458,2.07458,2.07341,2.07397,39000000.0
2009-09-29 08:03:00,2.07381,2.0739,2.07264,2.07329,21000000.0
2009-09-29 08:04:00,2.07331,2.07331,2.07219,2.07251,23000000.0
2009-09-29 08:05:00,2.07254,2.07267,2.0718,2.07188,20000000.0
2009-09-29 08:06:00,2.07291,2.07291,2.07173,2.07214,9000000.0
2009-09-29 08:07:00,2.07165,2.07198,2.07138,2.0716,10000000.0
2009-09-29 08:08:00,2.07198,2.07229,2.07162,2.07162,14000000.0
2009-09-29 08:09:00,2.07178,2.07255,2.07159,2.07192,44000000.0
2009-09-29 08:10:00,2.07242,2.07317,2.07207,2.07278,34000000.0
2009-09-29 08:11:00,2.07343,2.07349,2.07227,2.07231,28000000.0
2009-09-29 08:12:00,2.07305,2.07316,2.07184,2.07257,46000000.0
2009-09-29 08:13:00,2.07216,2.07227,2.07161,2.07218,45000000.0
2009-09-29 08:14:00,2.07211,2.07228,2.071,2.071,25000000.0
2009-09-29 08:15:00,2.07164,2.07179,2.07121,2.07179,10000000.0
2009-09-29 08:16:00,2.07223,2.0724,2.07093,2.07155,12000000.0
2009-09-29 08:17:00,2.07173,2.07177,2.07003,2.07003,15000000.0
2009-09-29 08:18:00,2.07116,2.07175,2.07068,2.07134,21000000.0
2009-09-29 08:19:00,2.07157,2.07226,2.07101,2.0716,31000000.0
2009-09-29 08:20:00,2.07205,2.07243,2.07129,2.07243,19000000.0
2009-09-29 08:21:00,2.07133,2.07249,2.07133,2.07243,14000000.0
2009-09-29 08:22:00,2.07258,2.07265,2.07126,2.07132,29000000.0
2009-09-29 08:23:00,2.07237,2.07257,2.07139,2.07222,22000000.0
2009-09-29 08:24:00,2.07139,2.07239,2.0713,2.07165,17000000.0
2009-09-29 08:25:00,2.07247,2.07264,2.0714,2.07222,36000000.0
2009-09-29 08:26:00,2.07291,2.07291,2.07139,2.07224,11000000.0
2009-09-29 08:27:00,2.07265,2.07265,2.07119,2.07161,8000000.0
2009-09-29 08:28:00,2.07292,2.07305,2.07233,2.07267,43000000.0
2009-09-29 08:29:00,2.07251,2.07251,2.07113,2.07179,15000000.0
2009-09-29 08:30:00,2.07098,2.07205,2.07098,2.07184,40000000.0
2009-09-29 08:31:00,2.07206,2.07206,2.07128,2.07197,53000000.0
2009-09-29 08:32:00,2.07216,2.07241,2.07166,2.07232,63000000.0
2009-09-29 08:33:00,2.07223,2.07228,2.07162,2.07206,54000000.0
2009-09-29 08:34:00,2.0719,2.07213,2.07114,2.07196,42000000.0
2009-09-29 08:35:00,2.07181,2.07181,2.07101,2.07112,38000000.0
2009-09-29 08:36:00,2.07171,2.07215,2.0711,2.07212,23000000.0
2009-09-29 08:37:00,2.07204,2.07248,2.0716,2.07212,42000000.0
2009-09-29 08:38:00,2.07273,2.07273,2.07141,2.0716,36000000.0
2009-09-29 08:39:00,2.07141,2.07198,2.07138,2.07166,27000000.0
2009-09-29 08:40:00,2.07198,2.07219,2.07151,2.07186,16000000.0
2009-09-29 08:41:00,2.07173,2.07295,2.07173,2.0726,50000000.0
2009-09-29 08:42:00,2.07323,2.07323,2.07225,2.07287,71000000.0
2009-09-29 08:43:00,2.07245,2.07323,2.07236,2.07289,57000000.0
2009-09-29 08:44:00,2.07297,2.0736,2.07269,2.07339,72000000.0
2009-09-29 08:45:00,2.07288,2.07358,2.07272,2.07281,57000000.0
2009-09-29 08:46:00,2.07273,2.07395,2.07273,2.07298,47000000.0
2009-09-29 08:47:00,2.07353,2.07353,2.07274,2.0732,43000000.0
2009-09-29 08:48:00,2.07303,2.07311,2.07214,2.07285,35000000.0
2009-09-29 08:49:00,2.07271,2.0732,2.07214,2.07254,35000000.0
2009-09-29 08:50:00,2.0731,2.0731,2.07196,2.07219,80000000.0
2009-09-29 08:51:00,2.07261,2.07261,2.07156,2.07188,66000000.0
2009-09-29 08:52:00,2.07226,2.07265,2.07207,2.0726,48000000.0
2009-09-29 08:53:00,2.07274,2.07319,2.07244,2.07255,48000000.0
2009-09-29 08:54:00,2.07318,2.07371,2.07259,2.07371,57000000.0
2009-09-29 08:55:00,2.07344,2.07387,2.07261,2.07317,78000000.0
2009-09-29 08:56:00,2.07329,2.07355,2.07238,2.07291,43000000.0
2009-09-29 08:57:00,2.0733,2.07343,2.07278,2.0728,47000000.0
2009-09-29 08:58:00,2.07365,2.07365,2.07225,2.073,86000000.0
2009-09-29 08:59:00,2.07322,2.07322,2.07176,2.07237,96000000.0
2009-09-29 09:00:00,2.0723,2.07275,2.07163,2.07245,20000000.0
2009-09-29 09:01:00,2.07274,2.07276,2.07113,2.07178,23000000.0
2009-09-29 09:02:00,2.07164,2.07213,2.07098,2.07163,27000000.0
2009-09-29 09:03:00,2.07197,2.07213,2.07121,2.0721,19000000.0
2009-09-29 09:04:00,2.07209,2.07234,2.07112,2.07226,42000000.0
2009-09-29 09:05:00,2.07221,2.07228,2.07109,2.07196,38000000.0
2009-09-29 09:06:00,2.07179,2.07188,2.0711,2.07128,47000000.0
2009-09-29 09:07:00,2.07196,2.07196,2.07076,2.07114,39000000.0
2009-09-29 09:08:00,2.07118,2.07162,2.07062,2.07084,31000000.0
2009-09-29 09:09:00,2.07161,2.07161,2.07034,2.07046,33000000.0
2009-09-29 09:10:00,2.07149,2.072,2.07055,2.07176,48000000.0
2009-09-29 09:11:00,2.07177,2.07197,2.07057,2.07065,21000000.0
2009-09-29 09:12:00,2.07181,2.07181,2.07052,2.07119,20000000.0
2009-09-29 09:13:00,2.07106,2.07109,2.06971,2.07072,47000000.0
2009-09-29 09:14:00,2.07082,2.07108,2.07026,2.07074,56000000.0
2009-09-29 09:15:00,2.07076,2.07076,2.06917,2.07021,61000000.0
2009-09-29 09:16:00,2.07001,2.07041,2.06919,2.07041,47000000.0
2009-09-29 09:17:00,2.07064,2.07095,2.07024,2.0707,47000000.0
2009-09-29 09:18:00,2.07084,2.07097,2.06998,2.07,39000000.0
2009-09-29 09:19:00,2.06981,2.06996,2.06921,2.06966,69000000.0
2009-09-29 09:20:00,2.06947,2.07021,2.06894,2.06991,28000000.0
2009-09-29 09:21:00,2.07033,2.07067,2.06961,2.06999,55000000.0
2009-09-29 09:22:00,2.06967,2.07026,2.06951,2.06994,50000000.0
2009-09-29 09:23:00,2.0702,2.07057,2.06981,2.07017,43000000.0
2009-09-29 09:24:00,2.07046,2.07081,2.06965,2.07052,34000000.0
2009-09-29 09:25:00,2.07069,2.07079,2.06969,2.07051,56000000.0
2009-09-29 09:26:00,2.07058,2.07073,2.06972,2.06984,55000000.0
2009-09-29 09:27:00,2.07069,2.07087,2.06978,2.07015,62000000.0
2009-09-29 09:28:00,2.07054,2.07054,2.06978,2.07049,59000000.0
2009-09-29 09:29:00,2.07071,2.07071,2.06968,2.06987,46000000.0
2009-09-29 09:30:00,2.06962,2.06994,2.06901,2.0694,21000000.0
2009-09-29 09:31:00,2.06919,2.06919,2.06792,2.06895,38000000.0
2009-09-29 09:32:00,2.06912,2.07,2.06865,2.06935,56000000.0
2009-09-29 09:33:00,2.06905,2.06983,2.06901,2.06922,57000000.0
2009-09-29 09:34:00,2.06939,2.06947,2.06826,2.06913,72000000.0
2009-09-29 09:35:00,2.06888,2.06903,2.06795,2.06867,55000000.0
2009-09-29 09:36:00,2.06865,2.06919,2.06817,2.06858,66000000.0
2009-09-29 09:37:00,2.06888,2.06941,2.06858,2.0693,24000000.0
2009-09-29 09:38:00,2.0694,2.06949,2.06832,2.06832,51000000.0
2009-09-29 09:39:00,2.06873,2.06901,2.06776,2.06826,31000000.0
2009-09-29 09:40:00,2.06906,2.06906,2.06751,2.06841,33000000.0
2009-09-29 09:41:00,2.06848,2.06854,2.06694,2.06769,34000000.0
2009-09-29 09:42:00,2.06759,2.06775,2.06699,2.06739,33000000.0
2009-09-29 09:43:00,2.06766,2.06822,2.06741,2.06773,33000000.0
2009-09-29 09:44:00,2.06806,2.06806,2.06667,2.06667,67000000.0
2009-09-29 09:45:00,2.06795,2.06896,2.06733,2.06896,31000000.0
2009-09-29 09:46:00,2.06862,2.06862,2.06772,2.06847,22000000.0
2009-09-29 09:47:00,2.06852,2.06852,2.06765,2.06831,19000000.0
2009-09-29 09:48:00,2.0675,2.06795,2.06626,2.06726,22000000.0
2009-09-29 09:49:00,2.06665,2.06708,2.06596,2.06708,31000000.0
2009-09-29 09:50:00,2.06707,2.06753,2.06592,2.06592,65000000.0
2009-09-29 09:51:00,2.06694,2.06746,2.06614,2.06707,120000000.0
2009-09-29 09:52:00,2.06688,2.06707,2.06569,2.0659,34000000.0
2009-09-29 09:53:00,2.06691,2.06713,2.06583,2.06685,37000000.0
2009-09-29 09:54:00,2.06676,2.06695,2.06599,2.06644,42000000.0
2009-09-29 09:55:00,2.06635,2.06695,2.06551,2.06663,65000000.0
2009-09-29 09:56:00,2.06641,2.06711,2.06575,2.06658,56000000.0
2009-09-29 09:57:00,2.06667,2.06708,2.06639,2.06686,61000000.0
2009-09-29 09:58:00,2.06675,2.06721,2.06597,2.06718,79000000.0
2009-09-29 09:59:00,2.06726,2.06726,2.06592,2.06681,68000000.0
2009-09-29 10:00:00,2.06672,2.06676,2.06548,2.06642,90000000.0
2009-09-29 10:01:00,2.0665,2.0665,2.06517,2.06517,72000000.0
2009-09-29 10:02:00,2.06631,2.06631,2.06405,2.06486,62000000.0
2009-09-29 10:03:00,2.06499,2.06534,2.06423,2.06423,67000000.0
2009-09-29 10:04:00,2.06514,2.06576,2.06401,2.06562,59000000.0
2009-09-29 10:05:00,2.06529,2.06563,2.06459,2.06542,85000000.0
2009-09-29 10:06:00,2.06564,2.06594,2.06484,2.06594,52000000.0
2009-09-29 10:07:00,2.06515,2.06649,2.06515,2.06544,86000000.0
2009-09-29 10:08:00,2.06628,2.06707,2.06546,2.06707,62000000.0
2009-09-29 10:09:00,2.0668,2.06686,2.0661,2.06668,36000000.0
2009-09-29 10:10:00,2.06687,2.06687,2.06565,2.06607,16000000.0
2009-09-29 10:11:00,2.06584,2.06606,2.06492,2.06492,22000000.0
2009-09-29 10:12:00,2.0661,2.06653,2.06548,2.06649,39000000.0
2009-09-29 10:13:00,2.06587,2.06701,2.06577,2.06691,21000000.0
2009-09-29 10:14:00,2.06694,2.06728,2.0659,2.06653,38000000.0
2009-09-29 10:15:00,2.06647,2.06718,2.06604,2.06604,34000000.0
2009-09-29 10:16:00,2.06695,2.06695,2.06567,2.06647,57000000.0
2009-09-29 10:17:00,2.0663,2.06652,2.06532,2.06593,45000000.0
2009-09-29 10:18:00,2.06573,2.06621,2.06519,2.06609,45000000.0
2009-09-29 10:19:00,2.06618,2.06641,2.06542,2.06542,51000000.0
2009-09-29 10:20:00,2.06617,2.06623,2.06537,2.066,41000000.0
2009-09-29 10:21:00,2.06589,2.06604,2.06494,2.0656,31000000.0
2009-09-29 10:22:00,2.06551,2.06584,2.06475,2.06573,37000000.0
2009-09-29 10:23:00,2.06588,2.06622,2.06497,2.06622,65000000.0
2009-09-29 10:24:00,2.06644,2.06644,2.06525,2.06624,79000000.0
2009-09-29 10:25:00,2.06528,2.06637,2.06528,2.06625,50000000.0
2009-09-29 10:26:00,2.06616,2.06616,2.06515,2.0657,52000000.0
2009-09-29 10:27:00,2.06589,2.06623,2.06523,2.06533,63000000.0
2009-09-29 10:28:00,2.06615,2.0662,2.06497,2.06579,76000000.0
2009-09-29 10:29:00,2.06602,2.06616,2.06562,2.06592,46000000.0
2009-09-29 10:30:00,2.06583,2.0663,2.06561,2.06614,44000000.0
2009-09-29 10:31:00,2.06596,2.06618,2.0652,2.06566,60000000.0
2009-09-29 10:32:00,2.06576,2.06616,2.06489,2.06571,46000000.0
2009-09-29 10:33:00,2.06593,2.06625,2.06557,2.06597,48000000.0
2009-09-29 10:34:00,2.06598,2.06639,2.06566,2.06632,73000000.0
2009-09-29 10:35:00,2.0666,2.0666,2.06587,2.06612,57000000.0
2009-09-29 10:36:00,2.06646,2.06667,2.06564,2.06643,64000000.0
2009-09-29 10:37:00,2.06631,2.06663,2.06593,2.06658,66000000.0
2009-09-29 10:38:00,2.06663,2.06682,2.06565,2.06646,49000000.0
2009-09-29 10:39:00,2.06662,2.06712,2.06599,2.06712,43000000.0
2009-09-29 10:40:00,2.06717,2.06723,2.06611,2.06687,66000000.0
2009-09-29 10:41:00,2.06682,2.06682,2.06581,2.06604,31000000.0
2009-09-29 10:42:00,2.0666,2.0666,2.06558,2.06632,39000000.0
2009-09-29 10:43:00,2.06608,2.06647,2.06567,2.06646,50000000.0
2009-09-29 10:44:00,2.06663,2.06663,2.0658,2.0663,52000000.0
2009-09-29 10:45:00,2.06656,2.06661,2.06558,2.06621,27000000.0
2009-09-29 10:46:00,2.06649,2.06649,2.06557,2.06626,38000000.0
2009-09-29 10:47:00,2.06654,2.06693,2.06574,2.06604,58000000.0
2009-09-29 10:48:00,2.06679,2.06691,2.06588,2.06655,57000000.0
2009-09-29 10:49:00,2.06672,2.06727,2.06629,2.06726,68000000.0
2009-09-29 10:50:00,2.06717,2.06723,2.0665,2.0665,62000000.0
2009-09-29 10:51:00,2.0669,2.06727,2.06653,2.06688,39000000.0
2009-09-29 10:52:00,2.06619,2.06699,2.06614,2.06677,53000000.0
2009-09-29 10:53:00,2.06691,2.06714,2.06638,2.06664,39000000.0
2009-09-29 10:54:00,2.06669,2.06694,2.06603,2.06653,10000000.0
2009-09-29 10:55:00,2.06708,2.06718,2.06588,2.06708,16000000.0
2009-09-29 10:56:00,2.06656,2.06768,2.06655,2.06752,70000000.0
2009-09-29 10:57:00,2.06755,2.06763,2.06679,2.06727,38000000.0
2009-09-29 10:58:00,2.06745,2.0676,2.06685,2.0671,52000000.0
2009-09-29 10:59:00,2.06708,2.06716,2.06573,2.06573,50000000.0
2009-09-29 11:00:00,2.06667,2.06667,2.06545,2.06594,33000000.0
2009-09-29 11:01:00,2.06604,2.0663,2.06471,2.06534,42000000.0
2009-09-29 11:02:00,2.06552,2.06578,2.06493,2.06565,67000000.0
2009-09-29 11:03:00,2.06566,2.06677,2.06514,2.0667,62000000.0
2009-09-29 11:04:00,2.06682,2.06735,2.0662,2.06712,43000000.0
2009-09-29 11:05:00,2.06719,2.0678,2.06647,2.0676,57000000.0
2009-09-29 11:06:00,2.06737,2.0679,2.06664,2.06757,62000000.0
2009-09-29 11:07:00,2.06726,2.06746,2.06663,2.06733,49000000.0
2009-09-29 11:08:00,2.06734,2.06734,2.06627,2.06686,58000000.0
2009-09-29 11:09:00,2.06704,2.0673,2.06596,2.0673,61000000.0
2009-09-29 11:10:00,2.06739,2.06772,2.06643,2.06741,58000000.0
2009-09-29 11:11:00,2.0674,2.0677,2.06663,2.06753,64000000.0
2009-09-29 11:12:00,2.06745,2.06754,2.06661,2.06668,59000000.0
2009-09-29 11:13:00,2.06741,2.06774,2.06659,2.06678,63000000.0
2009-09-29 11:14:00,2.06769,2.06769,2.06673,2.0676,60000000.0
2009-09-29 11:15:00,2.0676,2.06764,2.0667,2.06739,59000000.0
2009-09-29 11:16:00,2.0674,2.0674,2.06637,2.06726,39000000.0
2009-09-29 11:17:00,2.06694,2.06727,2.06626,2.06723,57000000.0
2009-09-29 11:18:00,2.06726,2.06739,2.0662,2.06683,48000000.0
2009-09-29 11:19:00,2.06656,2.06674,2.06573,2.06613,62000000.0
2009-09-29 11:20:00,2.06595,2.06655,2.06573,2.0663,9000000.0
2009-09-29 11:21:00,2.06641,2.06643,2.06548,2.06596,11000000.0
2009-09-29 11:22:00,2.06581,2.06596,2.06547,2.06561,7000000.0
2009-09-29 11:23:00,2.06631,2.06656,2.06528,2.06574,11000000.0
2009-09-29 11:24:00,2.06554,2.06614,2.06526,2.06573,10000000.0
2009-09-29 11:25:00,2.06424,2.06591,2.06424,2.0659,7000000.0
2009-09-29 11:26:00,2.06551,2.06681,2.06512,2.06621,32000000.0
2009-09-29 11:27:00,2.06617,2.06646,2.06515,2.06603,61000000.0
2009-09-29 11:28:00,2.0658,2.06649,2.06576,2.06599,37000000.0
2009-09-29 11:29:00,2.06642,2.06704,2.06618,2.06684,63000000.0
2009-09-29 11:30:00,2.06678,2.06685,2.06616,2.06663,48000000.0
2009-09-29 11:31:00,2.06671,2.0668,2.06589,2.06669,64000000.0
2009-09-29 11:32:00,2.0667,2.06694,2.06638,2.06659,34000000.0
2009-09-29 11:33:00,2.06682,2.06682,2.0657,2.06641,41000000.0
2009-09-29 11:34:00,2.06619,2.06638,2.06559,2.06605,80000000.0
2009-09-29 11:35:00,2.06649,2.06649,2.06542,2.06605,49000000.0
2009-09-29 11:36:00,2.06577,2.06612,2.06491,2.06612,37000000.0
2009-09-29 11:37:00,2.06616,2.06629,2.06519,2.06629,50000000.0
2009-09-29 11:38:00,2.06636,2.06636,2.06539,2.06614,47000000.0
2009-09-29 11:39:00,2.06619,2.06711,2.06534,2.067,39000000.0
2009-09-29 11:40:00,2.06711,2.0674,2.0663,2.06649,24000000.0
2009-09-29 11:41:00,2.06704,2.06726,2.06647,2.06665,53000000.0
2009-09-29 11:42:00,2.06743,2.06743,2.06655,2.06694,26000000.0
2009-09-29 11:43:00,2.06712,2.0674,2.06648,2.0671,24000000.0
2009-09-29 11:44:00,2.0672,2.06741,2.06666,2.06691,14000000.0
2009-09-29 11:45:00,2.06705,2.06714,2.06628,2.06646,20000000.0
2009-09-29 11:46:00,2.06706,2.06743,2.06658,2.06699,18000000.0
2009-09-29 11:47:00,2.06717,2.06721,2.06658,2.06685,15000000.0
2009-09-29 11:48:00,2.06686,2.06706,2.06638,2.06706,19000000.0
2009-09-29 11:49:00,2.067,2.06718,2.06631,2.0669,20000000.0
2009-09-29 11:50:00,2.06686,2.06686,2.06578,2.06637,29000000.0
2009-09-29 11:51:00,2.06694,2.06783,2.06663,2.06755,46000000.0
2009-09-29 11:52:00,2.06754,2.06779,2.06698,2.06754,53000000.0
2009-09-29 11:53:00,2.06758,2.06809,2.06622,2.06622,33000000.0
2009-09-29 11:54:00,2.0673,2.06755,2.06594,2.06673,34000000.0
2009-09-29 11:55:00,2.06691,2.067,2.06571,2.06571,31000000.0
2009-09-29 11:56:00,2.0666,2.06661,2.06544,2.06646,43000000.0
2009-09-29 11:57:00,2.06658,2.06658,2.06467,2.06553,45000000.0
2009-09-29 11:58:00,2.06535,2.0656,2.06425,2.06506,39000000.0
2009-09-29 11:59:00,2.06521,2.06598,2.06498,2.06568,48000000.0
2009-09-29 12:00:00,2.06552,2.06644,2.06516,2.0662,47000000.0
2009-09-29 12:01:00,2.06596,2.06697,2.0656,2.06664,38000000.0
2009-09-29 12:02:00,2.06658,2.06676,2.0656,2.06662,51000000.0
2009-09-29 12:03:00,2.06644,2.0674,2.06608,2.06713,41000000.0
2009-09-29 12:04:00,2.06749,2.06804,2.06673,2.06781,51000000.0
2009-09-29 12:05:00,2.06787,2.06787,2.06653,2.06723,35000000.0
2009-09-29 12:06:00,2.06793,2.06847,2.06698,2.06698,62000000.0
2009-09-29 12:07:00,2.06731,2.06816,2.06731,2.06774,90000000.0
2009-09-29 12:08:00,2.06791,2.06794,2.06684,2.0671,76000000.0
2009-09-29 12:09:00,2.06684,2.06802,2.06684,2.06781,84000000.0
2009-09-29 12:10:00,2.06761,2.06784,2.06685,2.0676,81000000.0
2009-09-29 12:11:00,2.06679,2.06763,2.06679,2.06713,64000000.0
2009-09-29 12:12:00,2.06729,2.0675,2.06642,2.06697,88000000.0
2009-09-29 12:13:00,2.0662,2.06698,2.06584,2.06688,74000000.0
2009-09-29 12:14:00,2.06693,2.06713,2.06669,2.06701,36000000.0
2009-09-29 12:15:00,2.06674,2.06674,2.0657,2.06613,27000000.0
2009-09-29 12:16:00,2.06587,2.06601,2.06537,2.06589,22000000.0
2009-09-29 12:17:00,2.06559,2.06587,2.0645,2.06497,70000000.0
2009-09-29 12:18:00,2.06525,2.0655,2.06428,2.06438,67000000.0
2009-09-29 12:19:00,2.06515,2.06543,2.06425,2.06512,49000000.0
2009-09-29 12:20:00,2.06494,2.06557,2.06442,2.06537,44000000.0
2009-09-29 12:21:00,2.06527,2.06527,2.06403,2.06486,55000000.0
2009-09-29 12:22:00,2.06443,2.06461,2.06184,2.06421,62000000.0
2009-09-29 12:23:00,2.06449,2.06449,2.06371,2.06446,51000000.0
2009-09-29 12:24:00,2.06444,2.06489,2.064,2.06477,36000000.0
2009-09-29 12:25:00,2.06535,2.06543,2.06466,2.06484,34000000.0
2009-09-29 12:26:00,2.06493,2.06493,2.06361,2.06422,35000000.0
2009-09-29 12:27:00,2.06412,2.06412,2.06308,2.06359,44000000.0
2009-09-29 12:28:00,2.06454,2.06454,2.06345,2.06412,66000000.0
2009-09-29 12:29:00,2.06333,2.06443,2.06333,2.06436,70000000.0
2009-09-29 12:30:00,2.06421,2.06558,2.06365,2.06511,43000000.0
2009-09-29 12:31:00,2.06551,2.06571,2.06425,2.06476,39000000.0
2009-09-29 12:32:00,2.06497,2.06497,2.06292,2.06338,24000000.0
2009-09-29 12:33:00,2.06377,2.06475,2.06309,2.06429,47000000.0
2009-09-29 12:34:00,2.06478,2.06491,2.06298,2.06331,29000000.0
2009-09-29 12:35:00,2.06214,2.06298,2.06086,2.06228,57000000.0
2009-09-29 12:36:00,2.0618,2.06222,2.06036,2.06186,36000000.0
2009-09-29 12:37:00,2.06212,2.06238,2.06147,2.06235,18000000.0
2009-09-29 12:38:00,2.06267,2.06341,2.06188,2.063,39000000.0
2009-09-29 12:39:00,2.06278,2.06336,2.06234,2.06318,43000000.0
2009-09-29 12:40:00,2.06331,2.06363,2.06236,2.06262,49000000.0
2009-09-29 12:41:00,2.06185,2.06308,2.06172,2.06278,26000000.0
2009-09-29 12:42:00,2.06275,2.06296,2.06209,2.06295,22000000.0
2009-09-29 12:43:00,2.06329,2.06345,2.06282,2.0634,34000000.0
2009-09-29 12:44:00,2.06304,2.06362,2.06273,2.06327,42000000.0
2009-09-29 12:45:00,2.06331,2.06331,2.06239,2.06309,45000000.0
2009-09-29 12:46:00,2.06326,2.06344,2.06233,2.06314,20000000.0
2009-09-29 12:47:00,2.06316,2.0634,2.06248,2.06326,26000000.0
2009-09-29 12:48:00,2.06344,2.06347,2.06262,2.06335,37000000.0
2009-09-29 12:49:00,2.06344,2.06344,2.0625,2.06331,28000000.0
2009-09-29 12:50:00,2.06327,2.06355,2.06274,2.06324,30000000.0
2009-09-29 12:51:00,2.06276,2.06392,2.06276,2.0639,31000000.0
2009-09-29 12:52:00,2.06382,2.06401,2.06293,2.06318,21000000.0
2009-09-29 12:53:00,2.06372,2.06439,2.06306,2.06332,52000000.0
2009-09-29 12:54:00,2.06388,2.06392,2.06299,2.06299,37000000.0
2009-09-29 12:55:00,2.06339,2.06363,2.06245,2.06341,27000000.0
2009-09-29 12:56:00,2.0635,2.06373,2.06301,2.06373,35000000.0
2009-09-29 12:57:00,2.0637,2.0637,2.06284,2.06294,36000000.0
2009-09-29 12:58:00,2.06303,2.0634,2.06242,2.0634,21000000.0
2009-09-29 12:59:00,2.06206,2.06339,2.06191,2.06287,22000000.0
2009-09-29 13:00:00,2.06352,2.06355,2.06222,2.06335,34000000.0
2009-09-29 13:01:00,2.06226,2.06292,2.0619,2.06278,46000000.0
2009-09-29 13:02:00,2.06282,2.06295,2.06187,2.06295,58000000.0
2009-09-29 13:03:00,2.06278,2.06278,2.06175,2.06175,55000000.0
2009-09-29 13:04:00,2.0625,2.0625,2.06135,2.06173,61000000.0
2009-09-29 13:05:00,2.06173,2.06246,2.06099,2.06221,42000000.0
2009-09-29 13:06:00,2.06243,2.06243,2.06171,2.06225,36000000.0
2009-09-29 13:07:00,2.06222,2.06245,2.06169,2.0622,18000000.0
2009-09-29 13:08:00,2.0621,2.06252,2.06148,2.06156,23000000.0
2009-09-29 13:09:00,2.06214,2.06227,2.06154,2.062,16000000.0
2009-09-29 13:10:00,2.06189,2.0628,2.06149,2.0628,13000000.0
2009-09-29 13:11:00,2.06267,2.06391,2.06267,2.06328,42000000.0
2009-09-29 13:12:00,2.06406,2.06406,2.06283,2.06283,49000000.0
2009-09-29 13:13:00,2.06384,2.06384,2.063,2.06378,35000000.0
2009-09-29 13:14:00,2.06392,2.06476,2.06317,2.06317,29000000.0
2009-09-29 13:15:00,2.06399,2.06422,2.06316,2.06325,32000000.0
2009-09-29 13:16:00,2.06419,2.06429,2.06308,2.06413,34000000.0
2009-09-29 13:17:00,2.06324,2.06386,2.06276,2.06374,37000000.0
2009-09-29 13:18:00,2.06438,2.06458,2.06349,2.06416,22000000.0
2009-09-29 13:19:00,2.06473,2.06504,2.06415,2.06491,49000000.0
2009-09-29 13:20:00,2.06498,2.06498,2.06381,2.06381,42000000.0
2009-09-29 13:21:00,2.06479,2.06487,2.06361,2.06487,29000000.0
2009-09-29 13:22:00,2.06424,2.065,2.06367,2.06433,19000000.0
2009-09-29 13:23:00,2.06409,2.06477,2.06363,2.06416,16000000.0
2009-09-29 13:24:00,2.06485,2.06485,2.06387,2.06427,21000000.0
2009-09-29 13:25:00,2.06426,2.06442,2.06353,2.06398,20000000.0
2009-09-29 13:26:00,2.06383,2.06383,2.06304,2.06365,25000000.0
2009-09-29 13:27:00,2.06389,2.0644,2.06346,2.06358,33000000.0
2009-09-29 13:28:00,2.06452,2.06485,2.06363,2.0648,50000000.0
2009-09-29 13:29:00,2.06523,2.06523,2.06428,2.06487,34000000.0
2009-09-29 13:30:00,2.06514,2.06522,2.0642,2.06493,33000000.0
2009-09-29 13:31:00,2.06475,2.06475,2.06402,2.06459,31000000.0
2009-09-29 13:32:00,2.0646,2.06469,2.06394,2.06448,38000000.0
2009-09-29 13:33:00,2.06455,2.06455,2.06383,2.06449,28000000.0
2009-09-29 13:34:00,2.06461,2.06473,2.06357,2.06465,47000000.0
2009-09-29 13:35:00,2.06334,2.06474,2.06334,2.06474,39000000.0
2009-09-29 13:36:00,2.06466,2.0655,2.06458,2.0652,25000000.0
2009-09-29 13:37:00,2.0649,2.06504,2.06414,2.06485,32000000.0
2009-09-29 13:38:00,2.06491,2.06491,2.06354,2.06354,15000000.0
2009-09-29 13:39:00,2.06462,2.06479,2.06385,2.06385,19000000.0
2009-09-29 13:40:00,2.06467,2.06507,2.06401,2.06457,13000000.0
2009-09-29 13:41:00,2.0646,2.0649,2.06353,2.0649,28000000.0
2009-09-29 13:42:00,2.06484,2.06484,2.06376,2.0644,23000000.0
2009-09-29 13:43:00,2.06417,2.06429,2.06312,2.06312,21000000.0
2009-09-29 13:44:00,2.06414,2.06414,2.06271,2.06392,23000000.0
2009-09-29 13:45:00,2.06363,2.06401,2.06279,2.06279,29000000.0
2009-09-29 13:46:00,2.06377,2.06382,2.06285,2.06368,29000000.0
2009-09-29 13:47:00,2.06359,2.06361,2.06224,2.06277,48000000.0
2009-09-29 13:48:00,2.06306,2.06349,2.06185,2.06342,22000000.0
2009-09-29 13:49:00,2.06342,2.06387,2.0628,2.06375,27000000.0
2009-09-29 13:50:00,2.06403,2.06433,2.06337,2.06337,29000000.0
2009-09-29 13:51:00,2.06402,2.0641,2.06275,2.06275,49000000.0
2009-09-29 13:52:00,2.06318,2.06333,2.06219,2.06234,34000000.0
2009-09-29 13:53:00,2.06223,2.06305,2.06223,2.06294,33000000.0
2009-09-29 13:54:00,2.06336,2.06354,2.06268,2.06304,41000000.0
2009-09-29 13:55:00,2.06299,2.06325,2.06262,2.06325,40000000.0
2009-09-29 13:56:00,2.06343,2.06371,2.06284,2.06336,35000000.0
2009-09-29 13:57:00,2.06341,2.06373,2.06277,2.06349,24000000.0
2009-09-29 13:58:00,2.06386,2.06386,2.06265,2.06361,32000000.0
2009-09-29 13:59:00,2.06336,2.06336,2.06082,2.06189,38000000.0
2009-09-29 14:00:00,2.06172,2.06253,2.06124,2.06207,37000000.0
2009-09-29 14:01:00,2.06241,2.06269,2.06181,2.06235,33000000.0
2009-09-29 14:02:00,2.0621,2.06217,2.06093,2.06126,43000000.0
2009-09-29 14:03:00,2.06234,2.06255,2.06157,2.06168,28000000.0
2009-09-29 14:04:00,2.06264,2.06264,2.06156,2.06231,40000000.0
2009-09-29 14:05:00,2.06258,2.0629,2.06196,2.06264,41000000.0
2009-09-29 14:06:00,2.06248,2.06281,2.06157,2.06225,49000000.0
2009-09-29 14:07:00,2.06287,2.06304,2.06217,2.06217,54000000.0
2009-09-29 14:08:00,2.06279,2.06279,2.06185,2.06228,39000000.0
2009-09-29 14:09:00,2.06276,2.06289,2.06212,2.06237,54000000.0
2009-09-29 14:10:00,2.06286,2.06289,2.06212,2.06285,62000000.0
2009-09-29 14:11:00,2.063,2.063,2.06235,2.06275,29000000.0
2009-09-29 14:12:00,2.06274,2.06288,2.06162,2.06286,43000000.0
2009-09-29 14:13:00,2.06286,2.06335,2.0623,2.06325,55000000.0
2009-09-29 14:14:00,2.0633,2.0633,2.06199,2.06289,51000000.0
2009-09-29 14:15:00,2.06295,2.06295,2.06163,2.06252,45000000.0
2009-09-29 14:16:00,2.06232,2.06284,2.06192,2.06193,10000000.0
2009-09-29 14:17:00,2.0624,2.0624,2.0614,2.0615,16000000.0
2009-09-29 14:18:00,2.06252,2.06294,2.06193,2.06288,50000000.0
2009-09-29 14:19:00,2.06314,2.06314,2.06205,2.06284,69000000.0
2009-09-29 14:20:00,2.06268,2.06281,2.06143,2.06224,42000000.0
2009-09-29 14:21:00,2.06218,2.06253,2.06137,2.06179,48000000.0
2009-09-29 14:22:00,2.06287,2.06287,2.0615,2.06224,38000000.0
2009-09-29 14:23:00,2.06238,2.06287,2.06169,2.0625,58000000.0
2009-09-29 14:24:00,2.06259,2.0626,2.06193,2.06246,67000000.0
2009-09-29 14:25:00,2.06206,2.06337,2.06156,2.06287,48000000.0
2009-09-29 14:26:00,2.06374,2.06427,2.06287,2.06388,58000000.0
2009-09-29 14:27:00,2.06412,2.06453,2.06347,2.06432,46000000.0
2009-09-29 14:28:00,2.06443,2.06444,2.06331,2.06416,36000000.0
2009-09-29 14:29:00,2.06411,2.06493,2.06323,2.06449,46000000.0
2009-09-29 14:30:00,2.06383,2.06462,2.06357,2.06402,42000000.0
2009-09-29 14:31:00,2.06379,2.06437,2.06348,2.06399,33000000.0
2009-09-29 14:32:00,2.064,2.06413,2.06336,2.06383,28000000.0
2009-09-29 14:33:00,2.06417,2.06436,2.06343,2.06376,62000000.0
2009-09-29 14:34:00,2.06412,2.06418,2.06302,2.06352,52000000.0
2009-09-29 14:35:00,2.06366,2.06418,2.06348,2.06367,47000000.0
2009-09-29 14:36:00,2.06342,2.06342,2.06215,2.06275,23000000.0
2009-09-29 14:37:00,2.06236,2.06351,2.06236,2.0634,31000000.0
2009-09-29 14:38:00,2.06298,2.06307,2.06226,2.06288,28000000.0
2009-09-29 14:39:00,2.06301,2.06306,2.06182,2.06259,45000000.0
2009-09-29 14:40:00,2.06266,2.06266,2.06151,2.06216,31000000.0
2009-09-29 14:41:00,2.06263,2.06345,2.0623,2.06322,93000000.0
2009-09-29 14:42:00,2.0633,2.06386,2.06255,2.06386,38000000.0
2009-09-29 14:43:00,2.06382,2.06382,2.06288,2.06288,34000000.0
2009-09-29 14:44:00,2.06368,2.06368,2.06254,2.06355,44000000.0
2009-09-29 14:45:00,2.06275,2.06331,2.06249,2.06273,17000000.0
2009-09-29 14:46:00,2.06353,2.06361,2.06267,2.06359,57000000.0
2009-09-29 14:47:00,2.06369,2.06407,2.06295,2.06407,24000000.0
2009-09-29 14:48:00,2.06421,2.06421,2.06296,2.06408,39000000.0
2009-09-29 14:49:00,2.06382,2.06399,2.06294,2.06373,40000000.0
2009-09-29 14:50:00,2.0638,2.06386,2.06299,2.0634,35000000.0
2009-09-29 14:51:00,2.06303,2.06404,2.06303,2.06362,41000000.0
2009-09-29 14:52:00,2.06408,2.06408,2.06322,2.06362,32000000.0
2009-09-29 14:53:00,2.06387,2.06446,2.06337,2.06434,23000000.0
2009-09-29 14:54:00,2.06456,2.06456,2.06386,2.06388,65000000.0
2009-09-29 14:55:00,2.06384,2.06439,2.06357,2.06376,10000000.0
2009-09-29 14:56:00,2.06438,2.06503,2.06327,2.06373,10000000.0
2009-09-29 14:57:00,2.06466,2.06486,2.06343,2.064,42000000.0
2009-09-29 14:58:00,2.06374,2.06449,2.06352,2.06449,38000000.0
2009-09-29 14:59:00,2.06468,2.0648,2.06307,2.06373,45000000.0
2009-09-29 15:00:00,2.06297,2.0642,2.06297,2.06367,19000000.0
2009-09-29 15:01:00,2.06294,2.06405,2.06294,2.06305,21000000.0
2009-09-29 15:02:00,2.06338,2.06353,2.06219,2.06329,23000000.0
2009-09-29 15:03:00,2.06365,2.06423,2.0633,2.06423,13000000.0
2009-09-29 15:04:00,2.06507,2.06508,2.06341,2.06395,24000000.0
2009-09-29 15:05:00,2.0646,2.06461,2.06378,2.0644,37000000.0
2009-09-29 15:06:00,2.06453,2.0648,2.06386,2.06467,57000000.0
2009-09-29 15:07:00,2.06491,2.06506,2.06381,2.06381,69000000.0
2009-09-29 15:08:00,2.06443,2.06488,2.06349,2.06459,42000000.0
2009-09-29 15:09:00,2.06467,2.06467,2.06351,2.06459,15000000.0
2009-09-29 15:10:00,2.06433,2.06494,2.06405,2.06469,11000000.0
2009-09-29 15:11:00,2.064,2.06547,2.064,2.06544,9000000.0
2009-09-29 15:12:00,2.06568,2.06587,2.06444,2.06452,11000000.0
2009-09-29 15:13:00,2.06507,2.06587,2.06501,2.06552,11000000.0
2009-09-29 15:14:00,2.06518,2.06562,2.06483,2.06552,10000000.0
2009-09-29 15:15:00,2.06564,2.06587,2.06478,2.06478,7000000.0
2009-09-29 15:16:00,2.06578,2.06578,2.0648,2.06556,9000000.0
2009-09-29 15:17:00,2.06456,2.06526,2.06456,2.06526,7000000.0
2009-09-29 15:18:00,2.0653,2.06549,2.06443,2.06549,10000000.0
2009-09-29 15:19:00,2.06539,2.06553,2.06504,2.06523,9000000.0
2009-09-29 15:20:00,2.06585,2.06585,2.06492,2.06495,8000000.0
2009-09-29 15:21:00,2.06593,2.06609,2.06512,2.06609,8000000.0
2009-09-29 15:22:00,2.06587,2.06625,2.06522,2.06616,7000000.0
2009-09-29 15:23:00,2.06528,2.06571,2.06499,2.0656,11000000.0
2009-09-29 15:24:00,2.06562,2.06575,2.0652,2.06547,8000000.0
2009-09-29 15:25:00,2.06534,2.06545,2.06458,2.06502,8000000.0
2009-09-29 15:26:00,2.06568,2.06586,2.06444,2.0648,9000000.0
2009-09-29 15:27:00,2.06576,2.06576,2.0647,2.0647,7000000.0
2009-09-29 15:28:00,2.06555,2.06555,2.06447,2.06485,9000000.0
2009-09-29 15:29:00,2.06528,2.06528,2.06416,2.0644,11000000.0
2009-09-29 15:30:00,2.06424,2.06472,2.06361,2.06456,9000000.0
2009-09-29 15:31:00,2.06404,2.06404,2.06289,2.06289,7000000.0
2009-09-29 15:32:00,2.06425,2.06447,2.06339,2.06419,7000000.0
2009-09-29 15:33:00,2.06441,2.06452,2.06364,2.06364,7000000.0
2009-09-29 15:34:00,2.0646,2.06491,2.06412,2.06475,11000000.0
2009-09-29 15:35:00,2.06467,2.06542,2.06461,2.06542,8000000.0
2009-09-29 15:36:00,2.06559,2.06604,2.06524,2.06604,11000000.0
2009-09-29 15:37:00,2.0661,2.0661,2.06501,2.06576,10000000.0
2009-09-29 15:38:00,2.06595,2.06595,2.06484,2.06544,11000000.0
2009-09-29 15:39:00,2.06533,2.06571,2.06432,2.06547,10000000.0
2009-09-29 15:40:00,2.06638,2.06664,2.0658,2.06598,7000000.0
2009-09-29 15:41:00,2.06628,2.06628,2.06494,2.06499,11000000.0
2009-09-29 15:42:00,2.06508,2.06517,2.06372,2.06374,11000000.0
2009-09-29 15:43:00,2.06448,2.06465,2.06336,2.06396,9000000.0
2009-09-29 15:44:00,2.06382,2.06427,2.06343,2.06425,11000000.0
2009-09-29 15:45:00,2.0643,2.06431,2.06327,2.0633,11000000.0
2009-09-29 15:46:00,2.06386,2.06404,2.06263,2.06337,9000000.0
2009-09-29 15:47:00,2.06351,2.06368,2.06308,2.06363,10000000.0
2009-09-29 15:48:00,2.06364,2.06364,2.0611,2.06149,9000000.0
2009-09-29 15:49:00,2.0617,2.06286,2.06086,2.06141,11000000.0
2009-09-29 15:50:00,2.0618,2.06231,2.06154,2.06216,7000000.0
2009-09-29 15:51:00,2.06253,2.06266,2.06159,2.06266,11000000.0
2009-09-29 15:52:00,2.06264,2.06264,2.06038,2.06134,11000000.0
2009-09-29 15:53:00,2.06105,2.06176,2.06076,2.06089,11000000.0
2009-09-29 15:54:00,2.06124,2.06155,2.06067,2.06098,8000000.0
2009-09-29 15:55:00,2.06072,2.06139,2.06009,2.06134,11000000.0
2009-09-29 15:56:00,2.06193,2.06238,2.06101,2.06238,10000000.0
2009-09-29 15:57:00,2.06175,2.06293,2.06175,2.06275,7000000.0
2009-09-29 15:58:00,2.06268,2.06296,2.06145,2.0626,9000000.0
2009-09-29 15:59:00,2.06201,2.06259,2.06189,2.06189,7000000.0
2009-09-29 16:00:00,2.06219,2.06219,2.06024,2.06026,7000000.0
2009-09-29 16:01:00,2.06071,2.06145,2.06037,2.06039,8000000.0
2009-09-29 16:02:00,2.06197,2.06199,2.05989,2.05989,7000000.0
2009-09-29 16:03:00,2.05998,2.06172,2.05998,2.061,8000000.0
2009-09-29 16:04:00,2.06209,2.06226,2.06108,2.0614,8000000.0
2009-09-29 16:05:00,2.06141,2.06207,2.06123,2.06141,10000000.0
2009-09-29 16:06:00,2.06151,2.06226,2.06118,2.06221,7000000.0
2009-09-29 16:07:00,2.06238,2.06256,2.06101,2.06255,9000000.0
2009-09-29 16:08:00,2.06301,2.06311,2.06211,2.06311,10000000.0
2009-09-29 16:09:00,2.06315,2.06378,2.06276,2.06378,11000000.0
2009-09-29 16:10:00,2.06381,2.06386,2.06295,2.06374,8000000.0
2009-09-29 16:11:00,2.0638,2.0642,2.06336,2.0642,8000000.0
2009-09-29 16:12:00,2.06408,2.06444,2.06371,2.06427,7000000.0
2009-09-29 16:13:00,2.06452,2.06452,2.06312,2.06385,7000000.0
2009-09-29 16:14:00,2.064,2.06428,2.06346,2.06388,11000000.0
2009-09-29 16:15:00,2.06437,2.06438,2.06291,2.06308,7000000.0
2009-09-29 16:16:00,2.06381,2.06446,2.06363,2.0643,9000000.0
2009-09-29 16:17:00,2.0638,2.06419,2.06339,2.06349,11000000.0
2009-09-29 16:18:00,2.06347,2.06374,2.06301,2.06366,9000000.0
2009-09-29 16:19:00,2.06422,2.06445,2.06324,2.06429,9000000.0
2009-09-29 16:20:00,2.0649,2.0649,2.06406,2.0645,9000000.0
2009-09-29 16:21:00,2.06462,2.06492,2.06361,2.06366,11000000.0
2009-09-29 16:22:00,2.06404,2.06404,2.06305,2.06305,7000000.0
2009-09-29 16:23:00,2.06359,2.06395,2.06255,2.06255,8000000.0
2009-09-29 16:24:00,2.06295,2.06295,2.06189,2.06237,10000000.0
2009-09-29 16:25:00,2.06266,2.06291,2.06136,2.06192,8000000.0
2009-09-29 16:26:00,2.06247,2.06261,2.06162,2.06247,8000000.0
2009-09-29 16:27:00,2.06275,2.06275,2.06151,2.06264,11000000.0
2009-09-29 16:28:00,2.06232,2.06268,2.06207,2.06258,7000000.0
2009-09-29 16:29:00,2.06258,2.06291,2.06201,2.06201,8000000.0
2009-09-29 16:30:00,2.06308,2.06315,2.06183,2.06214,9000000.0
2009-09-29 16:31:00,2.06278,2.06367,2.0624,2.06274,11000000.0
2009-09-29 16:32:00,2.0636,2.06409,2.06307,2.06409,11000000.0
2009-09-29 16:33:00,2.06438,2.06438,2.06345,2.06422,10000000.0
2009-09-29 16:34:00,2.06419,2.06448,2.06361,2.06377,10000000.0
2009-09-29 16:35:00,2.06421,2.06434,2.06341,2.06346,11000000.0
2009-09-29 16:36:00,2.06381,2.06487,2.0637,2.06472,10000000.0
2009-09-29 16:37:00,2.06452,2.0651,2.06403,2.06502,7000000.0
2009-09-29 16:38:00,2.06474,2.06474,2.06276,2.06429,11000000.0
2009-09-29 16:39:00,2.06425,2.06431,2.06317,2.06382,7000000.0
2009-09-29 16:40:00,2.06446,2.0646,2.06324,2.06419,9000000.0
2009-09-29 16:41:00,2.06407,2.06434,2.06327,2.06342,8000000.0
2009-09-29 16:42:00,2.06429,2.06429,2.0626,2.06319,11000000.0
2009-09-29 16:43:00,2.06348,2.0641,2.06309,2.0641,9000000.0
2009-09-29 16:44:00,2.06391,2.06391,2.06202,2.06246,9000000.0
2009-09-29 16:45:00,2.06285,2.06308,2.06182,2.06287,11000000.0
2009-09-29 16:46:00,2.06305,2.06352,2.06253,2.0634,11000000.0
2009-09-29 16:47:00,2.06376,2.06391,2.06299,2.06331,8000000.0
2009-09-29 16:48:00,2.0636,2.06375,2.06271,2.06355,9000000.0
2009-09-29 16:49:00,2.06312,2.06349,2.06301,2.06333,7000000.0
2009-09-29 16:50:00,2.06328,2.0641,2.06304,2.0638,7000000.0
2009-09-29 16:51:00,2.06408,2.06408,2.06261,2.06332,7000000.0
2009-09-29 16:52:00,2.06327,2.06327,2.06156,2.06185,8000000.0
2009-09-29 16:53:00,2.06221,2.06275,2.06137,2.06275,9000000.0
2009-09-29 16:54:00,2.0625,2.06306,2.06191,2.06304,8000000.0
2009-09-29 16:55:00,2.06264,2.06332,2.06228,2.06332,10000000.0
2009-09-29 16:56:00,2.06296,2.06328,2.06227,2.06252,8000000.0
2009-09-29 16:57:00,2.06292,2.06302,2.06261,2.06263,7000000.0
2009-09-29 16:58:00,2.06288,2.06288,2.06186,2.06229,9000000.0
2009-09-29 16:59:00,2.06268,2.06285,2.06245,2.06269,8000000.0
2009-09-29 17:00:00,2.06247,2.06247,2.06151,2.06158,9000000.0
2009-09-29 17:01:00,2.06223,2.06234,2.06088,2.06208,8000000.0
2009-09-29 17:02:00,2.06245,2.06273,2.06167,2.06232,7000000.0
2009-09-29 17:03:00,2.06229,2.0628,2.06222,2.06267,8000000.0
2009-09-29 17:04:00,2.06238,2.06317,2.06219,2.06317,10000000.0
2009-09-29 17:05:00,2.06289,2.06385,2.06248,2.06368,8000000.0
2009-09-29 17:06:00,2.06351,2.06415,2.06314,2.06343,11000000.0
2009-09-29 17:07:00,2.06381,2.06386,2.06263,2.06332,8000000.0
2009-09-29 17:08:00,2.06352,2.06356,2.06302,2.06345,9000000.0
2009-09-29 17:09:00,2.06321,2.06342,2.06285,2.06342,9000000.0
2009-09-29 17:10:00,2.06281,2.0632,2.0625,2.06291,10000000.0
2009-09-29 17:11:00,2.06285,2.06359,2.06216,2.06359,10000000.0
2009-09-29 17:12:00,2.06344,2.06344,2.06211,2.06271,8000000.0
2009-09-29 17:13:00,2.06276,2.06276,2.06168,2.06275,11000000.0
2009-09-29 17:14:00,2.06312,2.06332,2.06254,2.06329,7000000.0
2009-09-29 17:15:00,2.0633,2.06351,2.06256,2.06256,8000000.0
2009-09-29 17:16:00,2.06364,2.06364,2.06255,2.06323,10000000.0
2009-09-29 17:17:00,2.06356,2.06366,2.06239,2.06252,7000000.0
2009-09-29 17:18:00,2.06351,2.06351,2.06271,2.06311,7000000.0
2009-09-29 17:19:00,2.06322,2.0634,2.06273,2.06321,8000000.0
2009-09-29 17:20:00,2.06304,2.06389,2.0626,2.0626,9000000.0
2009-09-29 17:21:00,2.06412,2.06438,2.06332,2.06419,9000000.0
2009-09-29 17:22:00,2.06425,2.06425,2.06292,2.06337,7000000.0
2009-09-29 17:23:00,2.06459,2.06474,2.06296,2.06345,9000000.0
2009-09-29 17:24:00,2.06474,2.06497,2.06422,2.06465,7000000.0
2009-09-29 17:25:00,2.06453,2.06528,2.06446,2.06528,7000000.0
2009-09-29 17:26:00,2.06505,2.06558,2.06447,2.06529,10000000.0
2009-09-29 17:27:00,2.06599,2.06599,2.06467,2.06565,9000000.0
2009-09-29 17:28:00,2.06509,2.06509,2.06272,2.0649,7000000.0
2009-09-29 17:29:00,2.06527,2.06541,2.06476,2.06491,8000000.0
2009-09-29 17:30:00,2.06554,2.06609,2.06509,2.06592,9000000.0
2009-09-29 17:31:00,2.0658,2.06595,2.06507,2.06555,8000000.0
2009-09-29 17:32:00,2.06575,2.06575,2.06402,2.06494,11000000.0
2009-09-29 17:33:00,2.0649,2.06545,2.06465,2.06472,10000000.0
2009-09-29 17:34:00,2.06536,2.06551,2.06461,2.06523,11000000.0
2009-09-29 17:35:00,2.06536,2.0655,2.06507,2.06507,9000000.0
2009-09-29 17:36:00,2.06539,2.06575,2.06527,2.06574,7000000.0
2009-09-29 17:37:00,2.06562,2.06573,2.0647,2.06473,8000000.0
2009-09-29 17:38:00,2.06558,2.06558,2.06403,2.06403,8000000.0
2009-09-29 17:39:00,2.06457,2.06465,2.0638,2.06397,8000000.0
2009-09-29 17:40:00,2.06456,2.06456,2.06348,2.06359,11000000.0
2009-09-29 17:41:00,2.06424,2.06505,2.06402,2.06402,10000000.0
2009-09-29 17:42:00,2.06467,2.06473,2.06415,2.06432,11000000.0
2009-09-29 17:43:00,2.06406,2.06445,2.06389,2.06407,10000000.0
2009-09-29 17:44:00,2.06458,2.06466,2.06392,2.06392,7000000.0
2009-09-29 17:45:00,2.06393,2.06433,2.06327,2.06327,9000000.0
2009-09-29 17:46:00,2.06378,2.06378,2.06241,2.06241,8000000.0
2009-09-29 17:47:00,2.06362,2.06378,2.06241,2.06243,8000000.0
2009-09-29 17:48:00,2.06389,2.06389,2.06262,2.06342,8000000.0
2009-09-29 17:49:00,2.06254,2.06403,2.06253,2.06287,10000000.0
2009-09-29 17:50:00,2.06434,2.06434,2.0633,2.06407,10000000.0
2009-09-29 17:51:00,2.06427,2.06428,2.06336,2.06401,8000000.0
2009-09-29 17:52:00,2.06338,2.0643,2.06292,2.064,8000000.0
2009-09-29 17:53:00,2.06361,2.06422,2.06314,2.0632,9000000.0
2009-09-29 17:54:00,2.06393,2.06456,2.06351,2.06456,7000000.0
2009-09-29 17:55:00,2.06489,2.06489,2.06316,2.06323,9000000.0
2009-09-29 17:56:00,2.0639,2.06451,2.0628,2.06451,9000000.0
2009-09-29 17:57:00,2.06385,2.06441,2.06339,2.0641,9000000.0
2009-09-29 17:58:00,2.06422,2.06452,2.06289,2.06371,10000000.0
2009-09-29 17:59:00,2.06342,2.06406,2.06342,2.06377,7000000.0
2009-09-29 18:00:00,2.06444,2.06492,2.06395,2.06492,9000000.0
2009-09-29 18:01:00,2.06516,2.06516,2.06479,2.06515,8000000.0
2009-09-29 18:02:00,2.06458,2.06505,2.06435,2.06435,8000000.0
2009-09-29 18:03:00,2.0641,2.06422,2.06388,2.06388,7000000.0
2009-09-29 18:04:00,2.06378,2.06457,2.06365,2.06457,7000000.0
2009-09-29 18:05:00,2.06402,2.06419,2.06324,2.06342,10000000.0
2009-09-29 18:06:00,2.06332,2.06332,2.06296,2.06324,8000000.0
2009-09-29 18:07:00,2.06335,2.06359,2.06331,2.06345,8000000.0
2009-09-29 18:08:00,2.06334,2.0636,2.06309,2.06309,11000000.0
2009-09-29 18:09:00,2.06378,2.06424,2.06337,2.06376,11000000.0
2009-09-29 18:10:00,2.06422,2.06422,2.06379,2.06411,11000000.0
2009-09-29 18:11:00,2.06409,2.06409,2.0632,2.0634,8000000.0
2009-09-29 18:12:00,2.06348,2.06365,2.06298,2.06364,8000000.0
2009-09-29 18:13:00,2.06314,2.06326,2.06265,2.06326,7000000.0
2009-09-29 18:14:00,2.06359,2.06479,2.06348,2.06479,11000000.0
2009-09-29 18:15:00,2.06435,2.06462,2.06391,2.06436,11000000.0
2009-09-29 18:16:00,2.06478,2.06478,2.06329,2.06329,8000000.0
2009-09-29 18:17:00,2.06344,2.06349,2.06094,2.06167,8000000.0
2009-09-29 18:18:00,2.06292,2.06292,2.06034,2.06076,11000000.0
2009-09-29 18:19:00,2.06119,2.06162,2.06119,2.06139,7000000.0
2009-09-29 18:20:00,2.06151,2.06206,2.06113,2.06113,8000000.0
2009-09-29 18:21:00,2.06163,2.06229,2.06154,2.06154,7000000.0
2009-09-29 18:22:00,2.06203,2.06216,2.06083,2.06083,8000000.0
2009-09-29 18:23:00,2.06099,2.06125,2.06012,2.06016,8000000.0
2009-09-29 18:24:00,2.0603,2.06104,2.0603,2.06096,11000000.0
2009-09-29 18:25:00,2.06085,2.06139,2.06081,2.06139,11000000.0
2009-09-29 18:26:00,2.06161,2.06184,2.06107,2.0614,11000000.0
2009-09-29 18:27:00,2.06192,2.06244,2.0618,2.06244,11000000.0
2009-09-29 18:28:00,2.06258,2.06278,2.06221,2.06233,8000000.0
2009-09-29 18:29:00,2.06215,2.06241,2.06169,2.06225,11000000.0
2009-09-29 18:30:00,2.06248,2.06292,2.06195,2.06292,8000000.0
2009-09-29 18:31:00,2.063,2.063,2.06254,2.06272,9000000.0
2009-09-29 18:32:00,2.06285,2.06311,2.06233,2.06311,10000000.0
2009-09-29 18:33:00,2.06356,2.06409,2.06299,2.06409,10000000.0
2009-09-29 18:34:00,2.06452,2.06474,2.06325,2.06325,11000000.0
2009-09-29 18:35:00,2.06339,2.06355,2.06329,2.0633,7000000.0
2009-09-29 18:36:00,2.0632,2.06348,2.06291,2.06301,9000000.0
2009-09-29 18:37:00,2.0629,2.06357,2.06289,2.06333,10000000.0
2009-09-29 18:38:00,2.06288,2.06329,2.06282,2.06282,10000000.0
2009-09-29 18:39:00,2.06335,2.06341,2.063,2.06313,9000000.0
2009-09-29 18:40:00,2.06349,2.06353,2.06305,2.06324,8000000.0
2009-09-29 18:41:00,2.06355,2.06355,2.06314,2.06329,9000000.0
2009-09-29 18:42:00,2.06343,2.06346,2.06266,2.06338,7000000.0
2009-09-29 18:43:00,2.06343,2.06343,2.06282,2.06282,7000000.0
2009-09-29 18:44:00,2.06369,2.06369,2.06309,2.06332,11000000.0
2009-09-29 18:45:00,2.06357,2.06357,2.06333,2.0635,7000000.0
2009-09-29 18:46:00,2.06369,2.06379,2.0633,2.06379,11000000.0
2009-09-29 18:47:00,2.06359,2.06364,2.06308,2.06327,7000000.0
2009-09-29 18:48:00,2.06358,2.06396,2.06354,2.06384,7000000.0
2009-09-29 18:49:00,2.06422,2.0643,2.06415,2.0643,7000000.0
2009-09-29 18:50:00,2.06413,2.06413,2.06316,2.06373,11000000.0
2009-09-29 18:51:00,2.06388,2.06416,2.06386,2.06404,9000000.0
2009-09-29 18:52:00,2.06401,2.06401,2.06353,2.06363,8000000.0
2009-09-29 18:53:00,2.0639,2.06428,2.06346,2.06415,8000000.0
2009-09-29 18:54:00,2.0642,2.06456,2.06409,2.06456,8000000.0
2009-09-29 18:55:00,2.06443,2.06447,2.06406,2.06438,10000000.0
2009-09-29 18:56:00,2.06411,2.06436,2.06411,2.0642,7000000.0
2009-09-29 18:57:00,2.06389,2.06452,2.06389,2.06445,8000000.0
2009-09-29 18:58:00,2.06484,2.06484,2.06405,2.06413,8000000.0
2009-09-29 18:59:00,2.06433,2.06526,2.06433,2.06525,7000000.0
2009-09-29 19:00:00,2.06535,2.06535,2.06492,2.06504,7000000.0
2009-09-29 19:01:00,2.06478,2.0649,2.06465,2.06484,9000000.0
2009-09-29 19:02:00,2.06465,2.06465,2.06359,2.06395,7000000.0
2009-09-29 19:03:00,2.064,2.06465,2.064,2.0644,8000000.0
2009-09-29 19:04:00,2.0645,2.06463,2.06429,2.06453,8000000.0
2009-09-29 19:05:00,2.06475,2.06506,2.06439,2.06496,9000000.0
2009-09-29 19:06:00,2.06515,2.06523,2.06487,2.06508,8000000.0
2009-09-29 19:07:00,2.06504,2.06516,2.06479,2.065,11000000.0
2009-09-29 19:08:00,2.06487,2.06487,2.06424,2.06427,8000000.0
2009-09-29 19:09:00,2.06414,2.06423,2.06389,2.06398,8000000.0
2009-09-29 19:10:00,2.06398,2.06419,2.06376,2.06414,9000000.0
2009-09-29 19:11:00,2.06432,2.06451,2.0642,2.06447,8000000.0
2009-09-29 19:12:00,2.06433,2.06433,2.0636,2.06412,7000000.0
2009-09-29 19:13:00,2.06379,2.06423,2.06379,2.06408,10000000.0
2009-09-29 19:14:00,2.06418,2.06418,2.06359,2.06359,10000000.0
2009-09-29 19:15:00,2.06419,2.06421,2.06341,2.06365,11000000.0
2009-09-29 19:16:00,2.06424,2.06424,2.06353,2.06357,8000000.0
2009-09-29 19:17:00,2.06365,2.06378,2.06316,2.06367,8000000.0
2009-09-29 19:18:00,2.06371,2.06415,2.06371,2.06388,9000000.0
2009-09-29 19:19:00,2.06392,2.06417,2.06373,2.06373,7000000.0
2009-09-29 19:20:00,2.06416,2.06416,2.0637,2.0637,7000000.0
2009-09-29 19:21:00,2.06364,2.06398,2.06347,2.06364,7000000.0
2009-09-29 19:22:00,2.06379,2.06404,2.06342,2.06404,11000000.0
2009-09-29 19:23:00,2.06425,2.06446,2.06425,2.06428,7000000.0
2009-09-29 19:24:00,2.0643,2.06457,2.0643,2.06437,10000000.0
2009-09-29 19:25:00,2.06406,2.06428,2.064,2.06406,7000000.0
2009-09-29 19:26:00,2.0638,2.06392,2.06342,2.06342,10000000.0
2009-09-29 19:27:00,2.06402,2.06467,2.06376,2.06467,9000000.0
2009-09-29 19:28:00,2.06415,2.06505,2.06406,2.06505,8000000.0
2009-09-29 19:29:00,2.06438,2.06438,2.06407,2.06414,7000000.0
2009-09-29 19:30:00,2.06438,2.06453,2.06337,2.06425,11000000.0
2009-09-29 19:31:00,2.06406,2.06459,2.06406,2.0643,7000000.0
2009-09-29 19:32:00,2.06447,2.06457,2.06399,2.06422,8000000.0
2009-09-29 19:33:00,2.06366,2.06466,2.06366,2.06466,8000000.0
2009-09-29 19:34:00,2.0642,2.06436,2.06367,2.06376,8000000.0
2009-09-29 19:35:00,2.06445,2.06464,2.06417,2.06417,7000000.0
2009-09-29 19:36:00,2.06433,2.06433,2.06324,2.06356,8000000.0
2009-09-29 19:37:00,2.06401,2.06473,2.06387,2.06466,10000000.0
2009-09-29 19:38:00,2.06475,2.06475,2.06356,2.06453,9000000.0
2009-09-29 19:39:00,2.06443,2.06453,2.06386,2.06415,9000000.0
2009-09-29 19:40:00,2.0642,2.06436,2.0641,2.0641,7000000.0
2009-09-29 19:41:00,2.06406,2.06433,2.06406,2.06421,7000000.0
2009-09-29 19:42:00,2.06414,2.06414,2.06348,2.06405,8000000.0
2009-09-29 19:43:00,2.06407,2.06423,2.06373,2.06412,11000000.0
2009-09-29 19:44:00,2.06443,2.06454,2.06388,2.06451,8000000.0
2009-09-29 19:45:00,2.06463,2.0649,2.06447,2.06472,7000000.0
2009-09-29 19:46:00,2.06478,2.06479,2.06427,2.06476,10000000.0
2009-09-29 19:47:00,2.06466,2.06477,2.06428,2.06473,8000000.0
2009-09-29 19:48:00,2.06435,2.06459,2.06383,2.0644,7000000.0
2009-09-29 19:49:00,2.06437,2.06461,2.06407,2.06438,11000000.0
2009-09-29 19:50:00,2.06463,2.0648,2.06463,2.06472,7000000.0
2009-09-29 19:51:00,2.06504,2.06535,2.0649,2.06519,8000000.0
2009-09-29 19:52:00,2.06545,2.06552,2.06512,2.06512,7000000.0
2009-09-29 19:53:00,2.06548,2.06565,2.06506,2.06546,9000000.0
2009-09-29 19:54:00,2.06498,2.06518,2.06478,2.06488,8000000.0
2009-09-29 19:55:00,2.06475,2.06564,2.06475,2.06564,8000000.0
2009-09-29 19:56:00,2.06542,2.06564,2.06471,2.06492,7000000.0
2009-09-29 19:57:00,2.06511,2.06551,2.0649,2.0649,11000000.0
2009-09-29 19:58:00,2.06523,2.06536,2.06483,2.06519,9000000.0
2009-09-29 19:59:00,2.06477,2.06521,2.06477,2.06515,10000000.0
2009-09-29 20:00:00,2.0651,2.06531,2.06473,2.06501,8000000.0
2009-09-29 20:01:00,2.06485,2.06527,2.06481,2.06512,9000000.0
2009-09-29 20:02:00,2.06548,2.06548,2.06447,2.06447,11000000.0
2009-09-29 20:03:00,2.06451,2.06495,2.06451,2.06477,7000000.0
2009-09-29 20:04:00,2.06488,2.06488,2.06386,2.06446,11000000.0
2009-09-29 20:05:00,2.06407,2.06473,2.06407,2.06443,10000000.0
2009-09-29 20:06:00,2.06395,2.06469,2.06395,2.06441,10000000.0
2009-09-29 20:07:00,2.06422,2.06445,2.0642,2.0642,8000000.0
2009-09-29 20:08:00,2.0641,2.0647,2.06408,2.0647,7000000.0
2009-09-29 20:09:00,2.06441,2.06453,2.06382,2.0639,9000000.0
2009-09-29 20:10:00,2.06427,2.06427,2.06372,2.06411,7000000.0
2009-09-29 20:11:00,2.06415,2.06415,2.0638,2.064,9000000.0
2009-09-29 20:12:00,2.06423,2.06423,2.06377,2.06392,7000000.0
2009-09-29 20:13:00,2.0643,2.06434,2.06388,2.0641,8000000.0
2009-09-29 20:14:00,2.06473,2.06485,2.06438,2.06447,7000000.0
2009-09-29 20:15:00,2.06461,2.06469,2.06422,2.0645,11000000.0
2009-09-29 20:16:00,2.06457,2.06478,2.06424,2.06478,11000000.0
2009-09-29 20:17:00,2.06451,2.06466,2.06434,2.06435,9000000.0
2009-09-29 20:18:00,2.06463,2.06463,2.06375,2.06451,8000000.0
2009-09-29 20:19:00,2.06451,2.06457,2.06402,2.06402,7000000.0
2009-09-29 20:20:00,2.06478,2.06478,2.06435,2.06456,11000000.0
2009-09-29 20:21:00,2.06463,2.0648,2.06452,2.06463,7000000.0
2009-09-29 20:22:00,2.06481,2.06487,2.06437,2.06437,8000000.0
2009-09-29 20:23:00,2.06425,2.06449,2.06386,2.06441,11000000.0
2009-09-29 20:24:00,2.06439,2.06439,2.06397,2.06415,7000000.0
2009-09-29 20:25:00,2.06413,2.06451,2.06389,2.06427,10000000.0
2009-09-29 20:26:00,2.06431,2.06431,2.06362,2.06405,11000000.0
2009-09-29 20:27:00,2.06449,2.0646,2.0639,2.0639,7000000.0
2009-09-29 20:28:00,2.06408,2.06447,2.06394,2.06428,11000000.0
2009-09-29 20:29:00,2.06439,2.06467,2.0643,2.0644,11000000.0
2009-09-29 20:30:00,2.06462,2.06462,2.06385,2.06449,8000000.0
2009-09-29 20:31:00,2.06433,2.06448,2.06418,2.0642,8000000.0
2009-09-29 20:32:00,2.06449,2.06453,2.06422,2.06422,8000000.0
2009-09-29 20:33:00,2.06439,2.06445,2.06423,2.06433,7000000.0
2009-09-29 20:34:00,2.06436,2.06436,2.0641,2.06419,9000000.0
2009-09-29 20:35:00,2.06426,2.06439,2.06393,2.06417,9000000.0
2009-09-29 20:36:00,2.06418,2.06444,2.06369,2.06433,8000000.0
2009-09-29 20:37:00,2.0643,2.0643,2.06369,2.06369,7000000.0
2009-09-29 20:38:00,2.06393,2.06432,2.06367,2.06406,9000000.0
2009-09-29 20:39:00,2.0644,2.06441,2.06382,2.06412,7000000.0
2009-09-29 20:40:00,2.0645,2.06457,2.0643,2.06444,7000000.0
2009-09-29 20:41:00,2.06464,2.06488,2.06433,2.06453,7000000.0
2009-09-29 20:42:00,2.06467,2.06467,2.06407,2.06414,7000000.0
2009-09-29 20:43:00,2.06414,2.06442,2.06404,2.06409,8000000.0
2009-09-29 20:44:00,2.06387,2.06432,2.0636,2.0636,8000000.0
2009-09-29 20:45:00,2.06377,2.06386,2.06331,2.0636,10000000.0
2009-09-29 20:46:00,2.0641,2.06426,2.06358,2.06378,8000000.0
2009-09-29 20:47:00,2.06437,2.06463,2.06404,2.06463,7000000.0
2009-09-29 20:48:00,2.06426,2.06451,2.0642,2.06437,10000000.0
2009-09-29 20:49:00,2.0645,2.0645,2.0638,2.06401,8000000.0
2009-09-29 20:50:00,2.06432,2.06436,2.06388,2.06404,9000000.0
2009-09-29 20:51:00,2.0639,2.06485,2.06366,2.06469,8000000.0
2009-09-29 20:52:00,2.06467,2.06475,2.06375,2.06437,7000000.0
2009-09-29 20:53:00,2.06468,2.06472,2.06434,2.06451,9000000.0
2009-09-29 20:54:00,2.0647,2.0648,2.06435,2.06472,9000000.0
2009-09-29 20:55:00,2.06488,2.06491,2.06398,2.06402,11000000.0
2009-09-29 20:56:00,2.06422,2.06433,2.06396,2.06396,9000000.0
2009-09-29 20:57:00,2.06403,2.06429,2.06375,2.06413,11000000.0
2009-09-29 20:58:00,2.06472,2.06488,2.06367,2.06367,7000000.0
2009-09-29 20:59:00,2.06373,2.06426,2.06373,2.06399,7000000.0
2009-09-29 21:00:00,2.06451,2.06482,2.06402,2.06482,11000000.0
2009-09-29 21:01:00,2.06441,2.06508,2.06399,2.06508,11000000.0
2009-09-29 21:02:00,2.0653,2.0653,2.0648,2.0648,7000000.0
2009-09-29 21:03:00,2.06482,2.06496,2.06455,2.06493,7000000.0
2009-09-29 21:04:00,2.06515,2.06515,2.06439,2.06489,11000000.0
2009-09-29 21:05:00,2.06483,2.06483,2.06428,2.06428,8000000.0
2009-09-29 21:06:00,2.06489,2.06511,2.06467,2.06511,11000000.0
2009-09-29 21:07:00,2.06525,2.0653,2.06473,2.06485,11000000.0
2009-09-29 21:08:00,2.0649,2.0649,2.06466,2.06466,8000000.0
2009-09-29 21:09:00,2.06449,2.06492,2.06432,2.06492,8000000.0
2009-09-29 21:10:00,2.06512,2.06518,2.06483,2.06495,7000000.0
2009-09-29 21:11:00,2.06498,2.06534,2.06461,2.06461,9000000.0
2009-09-29 21:12:00,2.06528,2.06528,2.06479,2.06497,10000000.0
2009-09-29 21:13:00,2.0649,2.06513,2.06461,2.06513,7000000.0
2009-09-29 21:14:00,2.06536,2.06536,2.06474,2.06474,7000000.0
2009-09-29 21:15:00,2.06502,2.06507,2.06472,2.06502,9000000.0
2009-09-29 21:16:00,2.06483,2.06489,2.06451,2.06475,9000000.0
2009-09-29 21:17:00,2.06445,2.06504,2.0642,2.06504,9000000.0
2009-09-29 21:18:00,2.06482,2.06504,2.06467,2.06504,7000000.0
2009-09-29 21:19:00,2.06494,2.06528,2.06445,2.06464,9000000.0
2009-09-29 21:20:00,2.06513,2.06513,2.0646,2.0646,8000000.0
2009-09-29 21:21:00,2.06509,2.06509,2.06468,2.06476,8000000.0
2009-09-29 21:22:00,2.06509,2.06523,2.0647,2.06523,11000000.0
2009-09-29 21:23:00,2.0654,2.06544,2.06473,2.06533,8000000.0
2009-09-29 21:24:00,2.0653,2.06555,2.06498,2.06542,8000000.0
2009-09-29 21:25:00,2.06532,2.06572,2.06532,2.0655,10000000.0
2009-09-29 21:26:00,2.06551,2.06583,2.06547,2.06564,8000000.0
2009-09-29 21:27:00,2.0651,2.06591,2.0651,2.0657,8000000.0
2009-09-29 21:28:00,2.06558,2.0656,2.06522,2.06544,10000000.0
2009-09-29 21:29:00,2.06535,2.06535,2.06491,2.06505,10000000.0
2009-09-29 21:30:00,2.06506,2.06557,2.06491,2.06519,8000000.0
2009-09-29 21:31:00,2.06493,2.06505,2.06468,2.06478,11000000.0
2009-09-29 21:32:00,2.06489,2.06498,2.06462,2.06474,8000000.0
2009-09-29 21:33:00,2.06494,2.06504,2.06435,2.06435,8000000.0
2009-09-29 21:34:00,2.06476,2.06476,2.06448,2.0645,7000000.0
2009-09-29 21:35:00,2.06471,2.06499,2.06464,2.06467,7000000.0
2009-09-29 21:36:00,2.06495,2.06515,2.06463,2.06503,7000000.0
2009-09-29 21:37:00,2.06504,2.0653,2.06467,2.06482,10000000.0
2009-09-29 21:38:00,2.06485,2.0653,2.06485,2.06518,8000000.0
2009-09-29 21:39:00,2.06524,2.06546,2.06501,2.06546,11000000.0
2009-09-29 21:40:00,2.06506,2.06533,2.06506,2.06533,7000000.0
2009-09-29 21:41:00,2.06526,2.06531,2.0643,2.06517,10000000.0
2009-09-29 21:42:00,2.06527,2.0653,2.06509,2.06516,9000000.0
2009-09-29 21:43:00,2.06541,2.06542,2.06485,2.06526,7000000.0
2009-09-29 21:44:00,2.06483,2.06538,2.06476,2.06538,7000000.0
2009-09-29 21:45:00,2.06529,2.06575,2.06529,2.06575,11000000.0
2009-09-29 21:46:00,2.06562,2.06592,2.06548,2.06557,7000000.0
2009-09-29 21:47:00,2.06536,2.06542,2.06463,2.06463,10000000.0
2009-09-29 21:48:00,2.06513,2.06513,2.06458,2.06471,7000000.0
2009-09-29 21:49:00,2.06467,2.06487,2.06433,2.06454,10000000.0
2009-09-29 21:50:00,2.06483,2.06502,2.0648,2.06499,10000000.0
2009-09-29 21:51:00,2.06501,2.06511,2.0646,2.06475,8000000.0
2009-09-29 21:52:00,2.06517,2.06517,2.06477,2.06513,8000000.0
2009-09-29 21:53:00,2.06494,2.06496,2.06462,2.06475,9000000.0
2009-09-29 21:54:00,2.06481,2.06497,2.0645,2.0645,8000000.0
2009-09-29 21:55:00,2.06444,2.06464,2.0641,2.06433,7000000.0
2009-09-29 21:56:00,2.0645,2.06474,2.06421,2.06462,10000000.0
2009-09-29 21:57:00,2.06427,2.06467,2.06394,2.0645,11000000.0
2009-09-29 21:58:00,2.06437,2.06515,2.06437,2.06485,9000000.0
2009-09-29 21:59:00,2.06535,2.06535,2.06494,2.06507,8000000.0
2009-09-29 22:00:00,2.06505,2.06527,2.06462,2.06508,7000000.0
2009-09-29 22:01:00,2.06608,2.06608,2.06429,2.06442,8000000.0
2009-09-29 22:02:00,2.06446,2.06621,2.06446,2.06602,7000000.0
2009-09-29 22:03:00,2.06497,2.06568,2.06482,2.06541,11000000.0
2009-09-29 22:04:00,2.06541,2.06556,2.06494,2.06532,8000000.0
2009-09-29 22:05:00,2.06562,2.06597,2.0655,2.06597,7000000.0
2009-09-29 22:06:00,2.06556,2.06562,2.06533,2.06559,7000000.0
2009-09-29 22:07:00,2.06538,2.06556,2.06521,2.06526,11000000.0
2009-09-29 22:08:00,2.06547,2.06556,2.06477,2.06548,10000000.0
2009-09-29 22:09:00,2.06541,2.06553,2.06513,2.06541,7000000.0
2009-09-29 22:10:00,2.06551,2.06551,2.06479,2.06479,11000000.0
2009-09-29 22:11:00,2.06489,2.06535,2.06479,2.06535,7000000.0
2009-09-29 22:12:00,2.06518,2.06518,2.06495,2.06495,7000000.0
2009-09-29 22:13:00,2.06514,2.06533,2.0648,2.06493,7000000.0
2009-09-29 22:14:00,2.06526,2.06544,2.06467,2.06544,11000000.0
2009-09-29 22:15:00,2.06504,2.06606,2.06502,2.06603,7000000.0
2009-09-29 22:16:00,2.06628,2.06628,2.06499,2.06519,8000000.0
2009-09-29 22:17:00,2.06475,2.066,2.06475,2.06585,11000000.0
2009-09-29 22:18:00,2.06525,2.06531,2.06474,2.06531,10000000.0
2009-09-29 22:19:00,2.06524,2.06539,2.06449,2.06504,8000000.0
2009-09-29 22:20:00,2.06472,2.06512,2.06441,2.06477,11000000.0
2009-09-29 22:21:00,2.06464,2.0654,2.06457,2.06457,9000000.0
2009-09-29 22:22:00,2.06526,2.0656,2.06487,2.0656,7000000.0
2009-09-29 22:23:00,2.06474,2.06552,2.06474,2.06552,8000000.0
2009-09-29 22:24:00,2.06516,2.06538,2.0649,2.0649,7000000.0
2009-09-29 22:25:00,2.06479,2.06546,2.06479,2.06538,11000000.0
2009-09-29 22:26:00,2.06539,2.06591,2.06493,2.06591,8000000.0
2009-09-29 22:27:00,2.06571,2.06639,2.06571,2.06636,8000000.0
2009-09-29 22:28:00,2.06587,2.06616,2.06553,2.06616,10000000.0
2009-09-29 22:29:00,2.06612,2.06628,2.06589,2.06627,9000000.0
2009-09-29 22:30:00,2.06614,2.0664,2.06545,2.06631,8000000.0
2009-09-29 22:31:00,2.06641,2.0668,2.06641,2.0666,8000000.0
2009-09-29 22:32:00,2.06686,2.06686,2.06619,2.06649,7000000.0
2009-09-29 22:33:00,2.06681,2.06684,2.06649,2.06684,8000000.0
2009-09-29 22:34:00,2.06644,2.06685,2.06637,2.06685,8000000.0
2009-09-29 22:35:00,2.06669,2.06669,2.0661,2.0661,8000000.0
2009-09-29 22:36:00,2.06649,2.06656,2.06585,2.06585,8000000.0
2009-09-29 22:37:00,2.06655,2.06668,2.06634,2.06651,9000000.0
2009-09-29 22:38:00,2.06656,2.06668,2.06636,2.06649,8000000.0
2009-09-29 22:39:00,2.06636,2.06654,2.06629,2.06633,7000000.0
2009-09-29 22:40:00,2.06665,2.06665,2.06592,2.06592,8000000.0
2009-09-29 22:41:00,2.06649,2.06654,2.06644,2.06652,7000000.0
2009-09-29 22:42:00,2.06617,2.06653,2.06617,2.06653,11000000.0
2009-09-29 22:43:00,2.06617,2.06678,2.06617,2.06675,7000000.0
2009-09-29 22:44:00,2.06681,2.06681,2.06652,2.06667,10000000.0
2009-09-29 22:45:00,2.06682,2.06696,2.06647,2.06683,8000000.0
2009-09-29 22:46:00,2.0667,2.0667,2.06648,2.06669,7000000.0
2009-09-29 22:47:00,2.06691,2.06712,2.06682,2.0669,8000000.0
2009-09-29 22:48:00,2.0671,2.06711,2.06679,2.06679,10000000.0
2009-09-29 22:49:00,2.06701,2.06701,2.06652,2.06652,8000000.0
2009-09-29 22:50:00,2.06701,2.06712,2.06637,2.06698,10000000.0
2009-09-29 22:51:00,2.06698,2.06713,2.06667,2.06695,11000000.0
2009-09-29 22:52:00,2.06713,2.06713,2.06648,2.06667,7000000.0
2009-09-29 22:53:00,2.0662,2.06656,2.06595,2.06607,10000000.0
2009-09-29 22:54:00,2.06624,2.06658,2.06593,2.06658,7000000.0
2009-09-29 22:55:00,2.06612,2.06672,2.06612,2.06658,7000000.0
2009-09-29 22:56:00,2.06652,2.06694,2.06652,2.06663,8000000.0
2009-09-29 22:57:00,2.06673,2.06701,2.06663,2.0669,7000000.0
2009-09-29 22:58:00,2.06704,2.06727,2.06659,2.06727,7000000.0
2009-09-29 22:59:00,2.06737,2.06793,2.06737,2.06793,8000000.0
2009-09-29 23:00:00,2.06749,2.06761,2.06716,2.06716,7000000.0
2009-09-29 23:01:00,2.06685,2.06746,2.06685,2.06746,8000000.0
2009-09-29 23:02:00,2.06709,2.06732,2.06697,2.06709,8000000.0
2009-09-29 23:03:00,2.06711,2.06737,2.06711,2.06735,11000000.0
2009-09-29 23:04:00,2.06731,2.06743,2.06712,2.06738,7000000.0
2009-09-29 23:05:00,2.06699,2.06737,2.06663,2.06715,10000000.0
2009-09-29 23:06:00,2.06694,2.06795,2.06681,2.06681,8000000.0
2009-09-29 23:07:00,2.06718,2.0674,2.06675,2.0674,8000000.0
2009-09-29 23:08:00,2.06769,2.06819,2.0671,2.06737,9000000.0
2009-09-29 23:09:00,2.06781,2.0685,2.06726,2.0685,8000000.0
2009-09-29 23:10:00,2.06766,2.06822,2.06681,2.06822,9000000.0
2009-09-29 23:11:00,2.06692,2.06818,2.06669,2.06729,10000000.0
2009-09-29 23:12:00,2.06786,2.06811,2.06663,2.067,8000000.0
2009-09-29 23:13:00,2.06804,2.06884,2.06748,2.06748,9000000.0
2009-09-29 23:14:00,2.0681,2.0685,2.0677,2.0685,8000000.0
2009-09-29 23:15:00,2.06796,2.06834,2.06756,2.06781,7000000.0
2009-09-29 23:16:00,2.06775,2.06812,2.06673,2.06702,9000000.0
2009-09-29 23:17:00,2.06596,2.06694,2.06596,2.06642,9000000.0
2009-09-29 23:18:00,2.06695,2.06695,2.06572,2.06572,8000000.0
2009-09-29 23:19:00,2.06641,2.06658,2.06553,2.06658,10000000.0
2009-09-29 23:20:00,2.0667,2.0667,2.06561,2.06561,8000000.0
2009-09-29 23:21:00,2.06601,2.06631,2.0653,2.06566,9000000.0
2009-09-29 23:22:00,2.06676,2.06676,2.06596,2.06659,11000000.0
2009-09-29 23:23:00,2.06562,2.06645,2.06562,2.06645,7000000.0
2009-09-29 23:24:00,2.0667,2.06684,2.06615,2.06655,9000000.0
2009-09-29 23:25:00,2.06654,2.06654,2.06489,2.06571,11000000.0
2009-09-29 23:26:00,2.06565,2.06637,2.06511,2.06637,7000000.0
2009-09-29 23:27:00,2.06594,2.06654,2.06594,2.06622,10000000.0
2009-09-29 23:28:00,2.06649,2.06649,2.06548,2.06623,11000000.0
2009-09-29 23:29:00,2.06618,2.06731,2.06618,2.06731,9000000.0
2009-09-29 23:30:00,2.06767,2.06767,2.06673,2.06693,8000000.0
2009-09-29 23:31:00,2.06693,2.06747,2.06693,2.0674,8000000.0
2009-09-29 23:32:00,2.06724,2.06764,2.06724,2.06752,8000000.0
2009-09-29 23:33:00,2.06684,2.06734,2.06655,2.06734,7000000.0
2009-09-29 23:34:00,2.06747,2.06747,2.06658,2.06658,8000000.0
2009-09-29 23:35:00,2.06716,2.06753,2.06685,2.06729,8000000.0
2009-09-29 23:36:00,2.06757,2.06764,2.06695,2.06764,7000000.0
2009-09-29 23:37:00,2.06752,2.06752,2.06689,2.06712,7000000.0
2009-09-29 23:38:00,2.06741,2.06751,2.06671,2.06728,10000000.0
2009-09-29 23:39:00,2.06742,2.06742,2.06669,2.06724,8000000.0
2009-09-29 23:40:00,2.06673,2.06713,2.06665,2.0669,7000000.0
2009-09-29 23:41:00,2.0673,2.06748,2.06695,2.06712,11000000.0
2009-09-29 23:42:00,2.06688,2.06728,2.06655,2.06724,8000000.0
2009-09-29 23:43:00,2.06724,2.06728,2.06656,2.06691,10000000.0
2009-09-29 23:44:00,2.06742,2.06744,2.06697,2.06744,9000000.0
2009-09-29 23:45:00,2.06725,2.06747,2.0669,2.06747,7000000.0
2009-09-29 23:46:00,2.0671,2.06744,2.06668,2.0674,9000000.0
2009-09-29 23:47:00,2.06743,2.06743,2.06711,2.06711,8000000.0
2009-09-29 23:48:00,2.06743,2.06743,2.06693,2.06693,8000000.0
2009-09-29 23:49:00,2.06722,2.06745,2.06706,2.06744,10000000.0
2009-09-29 23:50:00,2.06716,2.06744,2.06696,2.06744,7000000.0
2009-09-29 23:51:00,2.06744,2.06744,2.06736,2.06738,11000000.0
2009-09-29 23:52:00,2.06734,2.06744,2.06689,2.06689,9000000.0
2009-09-29 23:53:00,2.06744,2.06744,2.06703,2.06723,7000000.0
2009-09-29 23:54:00,2.0673,2.06745,2.0673,2.06745,7000000.0
2009-09-29 23:55:00,2.06744,2.06744,2.06737,2.06744,9000000.0
2009-09-29 23:56:00,2.06744,2.06744,2.06729,2.06744,9000000.0
2009-09-29 23:57:00,2.0674,2.06772,2.06683,2.06772,10000000.0
2009-09-29 23:58:00,2.06747,2.06747,2.06722,2.06741,8000000.0
2009-09-29 23:59:00,2.06707,2.06757,2.06697,2.06709,10000000.0
2009-09-30 00:00:00,2.06754,2.06774,2.06704,2.06742,9000000.0
2009-09-30 00:01:00,2.06737,2.06812,2.06737,2.06758,11000000.0
2009-09-30 00:02:00,2.06833,2.06833,2.06773,2.06811,11000000.0
2009-09-30 00:03:00,2.06749,2.06792,2.06717,2.06792,8000000.0
2009-09-30 00:04:00,2.06821,2.06821,2.06764,2.06797,8000000.0
2009-09-30 00:05:00,2.06804,2.06804,2.06734,2.06761,7000000.0
2009-09-30 00:06:00,2.06806,2.06814,2.06753,2.06799,10000000.0
2009-09-30 00:07:00,2.06775,2.06798,2.06738,2.06756,8000000.0
2009-09-30 00:08:00,2.06769,2.06794,2.06713,2.06794,8000000.0
2009-09-30 00:09:00,2.06704,2.06771,2.06676,2.06765,11000000.0
2009-09-30 00:10:00,2.06744,2.06745,2.06718,2.06727,8000000.0
2009-09-30 00:11:00,2.06735,2.06747,2.067,2.06729,10000000.0
2009-09-30 00:12:00,2.06722,2.06724,2.06704,2.06724,8000000.0
2009-09-30 00:13:00,2.06663,2.06725,2.06663,2.06723,9000000.0
2009-09-30 00:14:00,2.0669,2.06712,2.06604,2.06712,8000000.0
2009-09-30 00:15:00,2.06626,2.06728,2.06626,2.06717,11000000.0
2009-09-30 00:16:00,2.06636,2.06718,2.06636,2.0671,7000000.0
2009-09-30 00:17:00,2.0675,2.06752,2.06619,2.06628,9000000.0
2009-09-30 00:18:00,2.06667,2.06746,2.06667,2.06715,8000000.0
2009-09-30 00:19:00,2.0667,2.06747,2.06665,2.06734,9000000.0
2009-09-30 00:20:00,2.06742,2.06742,2.06668,2.06696,7000000.0
2009-09-30 00:21:00,2.06612,2.06715,2.0661,2.06715,7000000.0
2009-09-30 00:22:00,2.06711,2.06726,2.06667,2.06726,9000000.0
2009-09-30 00:23:00,2.06708,2.06708,2.06637,2.06682,11000000.0
2009-09-30 00:24:00,2.06748,2.06748,2.06664,2.06721,8000000.0
2009-09-30 00:25:00,2.06653,2.0671,2.06632,2.0671,8000000.0
2009-09-30 00:26:00,2.06645,2.06704,2.06645,2.06645,9000000.0
2009-09-30 00:27:00,2.0666,2.06717,2.0666,2.06717,9000000.0
2009-09-30 00:28:00,2.06655,2.06715,2.06655,2.0669,11000000.0
2009-09-30 00:29:00,2.06658,2.06746,2.06658,2.06746,7000000.0
2009-09-30 00:30:00,2.06651,2.06724,2.06651,2.06702,8000000.0
2009-09-30 00:31:00,2.0672,2.0672,2.0668,2.06695,8000000.0
2009-09-30 00:32:00,2.06702,2.06706,2.06674,2.06688,8000000.0
2009-09-30 00:33:00,2.06721,2.06759,2.06682,2.06759,10000000.0
2009-09-30 00:34:00,2.06695,2.06752,2.06695,2.06725,9000000.0
2009-09-30 00:35:00,2.067,2.06749,2.06675,2.06738,11000000.0
2009-09-30 00:36:00,2.06759,2.06759,2.06696,2.06708,7000000.0
2009-09-30 00:37:00,2.06671,2.06785,2.06671,2.06784,8000000.0
2009-09-30 00:38:00,2.06796,2.0681,2.06784,2.06784,7000000.0
2009-09-30 00:39:00,2.06733,2.068,2.06724,2.068,7000000.0
2009-09-30 00:40:00,2.06789,2.06801,2.06678,2.06678,8000000.0
2009-09-30 00:41:00,2.06706,2.06773,2.06706,2.06758,8000000.0
2009-09-30 00:42:00,2.0676,2.0676,2.06685,2.06755,8000000.0
2009-09-30 00:43:00,2.06696,2.06795,2.06695,2.06795,9000000.0
2009-09-30 00:44:00,2.06727,2.06765,2.06716,2.06765,8000000.0
2009-09-30 00:45:00,2.06754,2.06788,2.06726,2.06762,7000000.0
2009-09-30 00:46:00,2.06647,2.06755,2.06647,2.06729,7000000.0
2009-09-30 00:47:00,2.06751,2.0677,2.06689,2.0677,7000000.0
2009-09-30 00:48:00,2.06771,2.06784,2.06727,2.06762,10000000.0
2009-09-30 00:49:00,2.06677,2.06769,2.06677,2.06733,9000000.0
2009-09-30 00:50:00,2.06772,2.06787,2.06744,2.06761,8000000.0
2009-09-30 00:51:00,2.0673,2.06787,2.0673,2.06778,8000000.0
2009-09-30 00:52:00,2.06752,2.06818,2.06752,2.06783,7000000.0
2009-09-30 00:53:00,2.06791,2.06815,2.0674,2.06802,8000000.0
2009-09-30 00:54:00,2.06804,2.06804,2.0672,2.06764,7000000.0
2009-09-30 00:55:00,2.06698,2.06781,2.06698,2.06781,9000000.0
2009-09-30 00:56:00,2.0677,2.06799,2.06733,2.06779,8000000.0
2009-09-30 00:57:00,2.06701,2.06812,2.06668,2.06793,8000000.0
2009-09-30 00:58:00,2.06786,2.06786,2.0665,2.06766,10000000.0
2009-09-30 00:59:00,2.0665,2.0675,2.06643,2.0675,8000000.0
2009-09-30 01:00:00,2.06758,2.06759,2.06701,2.06701,9000000.0
2009-09-30 01:01:00,2.06647,2.06736,2.0663,2.06736,9000000.0
2009-09-30 01:02:00,2.06737,2.06792,2.06682,2.06682,7000000.0
2009-09-30 01:03:00,2.067,2.06759,2.06688,2.06759,9000000.0
2009-09-30 01:04:00,2.06764,2.06814,2.06716,2.06814,10000000.0
2009-09-30 01:05:00,2.06791,2.06839,2.06791,2.06827,7000000.0
2009-09-30 01:06:00,2.06841,2.06841,2.0678,2.0678,7000000.0
2009-09-30 01:07:00,2.06747,2.06789,2.06725,2.06783,10000000.0
2009-09-30 01:08:00,2.06785,2.06803,2.06756,2.06783,11000000.0
2009-09-30 01:09:00,2.06714,2.06763,2.06714,2.06763,8000000.0
2009-09-30 01:10:00,2.06817,2.06817,2.06768,2.06785,11000000.0
2009-09-30 01:11:00,2.06829,2.06829,2.06772,2.06825,8000000.0
2009-09-30 01:12:00,2.06795,2.06809,2.06754,2.06774,10000000.0
2009-09-30 01:13:00,2.06758,2.06801,2.06758,2.06799,10000000.0
2009-09-30 01:14:00,2.06807,2.0684,2.06739,2.0684,7000000.0
2009-09-30 01:15:00,2.06791,2.06826,2.06746,2.06826,7000000.0
2009-09-30 01:16:00,2.06755,2.06807,2.0672,2.06807,11000000.0
2009-09-30 01:17:00,2.06752,2.06778,2.0674,2.06772,7000000.0
2009-09-30 01:18:00,2.06773,2.06816,2.06762,2.06794,8000000.0
2009-09-30 01:19:00,2.06766,2.06805,2.06761,2.0679,8000000.0
2009-09-30 01:20:00,2.06818,2.06818,2.06741,2.06787,8000000.0
2009-09-30 01:21:00,2.06793,2.0681,2.06741,2.0681,11000000.0
2009-09-30 01:22:00,2.06802,2.06802,2.06739,2.06744,8000000.0
2009-09-30 01:23:00,2.06787,2.0681,2.06749,2.06749,7000000.0
2009-09-30 01:24:00,2.06779,2.06782,2.0674,2.06765,11000000.0
2009-09-30 01:25:00,2.06789,2.06789,2.06731,2.06752,11000000.0
2009-09-30 01:26:00,2.06726,2.06771,2.06692,2.06713,9000000.0
2009-09-30 01:27:00,2.06697,2.06774,2.06697,2.06722,9000000.0
2009-09-30 01:28:00,2.06779,2.06779,2.06657,2.06657,7000000.0
2009-09-30 01:29:00,2.06655,2.06758,2.06655,2.06721,10000000.0
2009-09-30 01:30:00,2.06692,2.06747,2.06692,2.06728,8000000.0
2009-09-30 01:31:00,2.06714,2.0676,2.06665,2.0676,11000000.0
2009-09-30 01:32:00,2.06734,2.06734,2.06606,2.06645,7000000.0
2009-09-30 01:33:00,2.06621,2.06632,2.06532,2.06559,9000000.0
2009-09-30 01:34:00,2.06529,2.06625,2.06529,2.06589,9000000.0
2009-09-30 01:35:00,2.06605,2.0662,2.06573,2.0662,11000000.0
2009-09-30 01:36:00,2.06606,2.06606,2.06566,2.06566,10000000.0
2009-09-30 01:37:00,2.06563,2.0676,2.06563,2.06707,8000000.0
2009-09-30 01:38:00,2.06712,2.06712,2.06637,2.06637,8000000.0
2009-09-30 01:39:00,2.06752,2.06806,2.06703,2.06745,9000000.0
2009-09-30 01:40:00,2.06762,2.06805,2.06762,2.06768,7000000.0
2009-09-30 01:41:00,2.06839,2.06881,2.06795,2.06799,7000000.0
2009-09-30 01:42:00,2.06717,2.06775,2.06651,2.0668,7000000.0
2009-09-30 01:43:00,2.06651,2.06761,2.06651,2.06761,7000000.0
2009-09-30 01:44:00,2.0679,2.06827,2.0675,2.06767,11000000.0
2009-09-30 01:45:00,2.06785,2.06793,2.06768,2.06793,10000000.0
2009-09-30 01:46:00,2.06744,2.06781,2.06744,2.06781,11000000.0
2009-09-30 01:47:00,2.0679,2.06901,2.06758,2.06854,8000000.0
2009-09-30 01:48:00,2.06794,2.06865,2.06775,2.06799,8000000.0
2009-09-30 01:49:00,2.06779,2.06796,2.06754,2.06768,8000000.0
2009-09-30 01:50:00,2.06758,2.06854,2.06735,2.06763,10000000.0
2009-09-30 01:51:00,2.06807,2.06828,2.06753,2.06781,11000000.0
2009-09-30 01:52:00,2.068,2.06826,2.0677,2.0677,11000000.0
2009-09-30 01:53:00,2.06811,2.0689,2.06811,2.06845,7000000.0
2009-09-30 01:54:00,2.06888,2.06928,2.06798,2.06874,7000000.0
2009-09-30 01:55:00,2.06898,2.06937,2.06853,2.06853,7000000.0
2009-09-30 01:56:00,2.06918,2.06936,2.06864,2.06913,8000000.0
2009-09-30 01:57:00,2.06878,2.06945,2.06872,2.06908,10000000.0
2009-09-30 01:58:00,2.06861,2.06915,2.06839,2.06904,10000000.0
2009-09-30 02:01:00,2.06846,2.06945,2.06846,2.06945,7000000.0
2009-09-30 02:02:00,2.06914,2.06919,2.06864,2.06873,9000000.0
2009-09-30 02:03:00,2.06885,2.06898,2.06866,2.06887,8000000.0
2009-09-30 02:04:00,2.06894,2.06903,2.06881,2.06884,7000000.0
2009-09-30 02:05:00,2.06916,2.0696,2.06886,2.0696,12000000.0
2009-09-30 02:06:00,2.06975,2.06975,2.06879,2.06879,10000000.0
2009-09-30 02:07:00,2.06888,2.06888,2.06856,2.06856,15000000.0
2009-09-30 02:08:00,2.06847,2.06848,2.06804,2.06804,12000000.0
2009-09-30 02:09:00,2.06824,2.06824,2.06778,2.06778,21000000.0
2009-09-30 02:10:00,2.0683,2.06839,2.06805,2.06809,24000000.0
2009-09-30 02:11:00,2.06854,2.06882,2.06851,2.06869,18000000.0
2009-09-30 02:12:00,2.06823,2.06849,2.06761,2.06789,24000000.0
2009-09-30 02:13:00,2.0676,2.06829,2.0676,2.06827,19000000.0
2009-09-30 02:14:00,2.06853,2.06853,2.068,2.0681,8000000.0
2009-09-30 02:15:00,2.06785,2.06807,2.06588,2.06588,15000000.0
2009-09-30 02:16:00,2.06799,2.06837,2.06632,2.06759,17000000.0
2009-09-30 02:17:00,2.06774,2.06808,2.06744,2.06746,13000000.0
2009-09-30 02:18:00,2.0682,2.0682,2.0676,2.06778,23000000.0
2009-09-30 02:19:00,2.06818,2.0684,2.0677,2.06833,18000000.0
2009-09-30 02:20:00,2.06792,2.06812,2.06775,2.06775,9000000.0
2009-09-30 02:21:00,2.06804,2.06861,2.06787,2.06788,21000000.0
2009-09-30 02:22:00,2.06845,2.06845,2.0678,2.06783,25000000.0
2009-09-30 02:23:00,2.06767,2.06807,2.06766,2.06794,11000000.0
2009-09-30 02:24:00,2.06797,2.06801,2.06742,2.06773,11000000.0
2009-09-30 02:25:00,2.06814,2.0682,2.06678,2.06746,11000000.0
2009-09-30 02:26:00,2.06819,2.06824,2.06786,2.06814,7000000.0
2009-09-30 02:27:00,2.06799,2.06911,2.06749,2.06885,7000000.0
2009-09-30 02:28:00,2.06842,2.06862,2.06811,2.06837,18000000.0
2009-09-30 02:29:00,2.0683,2.0683,2.0676,2.0676,8000000.0
2009-09-30 02:30:00,2.06795,2.06804,2.06745,2.06804,7000000.0
2009-09-30 02:31:00,2.06795,2.06812,2.06752,2.06784,8000000.0
2009-09-30 02:32:00,2.06827,2.06864,2.06815,2.06864,10000000.0
2009-09-30 02:33:00,2.06849,2.06861,2.06807,2.06807,7000000.0
2009-09-30 02:34:00,2.06792,2.0684,2.06792,2.06809,7000000.0
2009-09-30 02:35:00,2.06834,2.0684,2.06787,2.0684,7000000.0
2009-09-30 02:36:00,2.06852,2.06868,2.06824,2.06834,10000000.0
2009-09-30 02:37:00,2.06838,2.06851,2.06807,2.06851,7000000.0
2009-09-30 02:38:00,2.0684,2.06882,2.06822,2.06879,8000000.0
2009-09-30 02:39:00,2.06865,2.06875,2.06803,2.0683,8000000.0
2009-09-30 02:40:00,2.06813,2.06822,2.06759,2.06763,7000000.0
2009-09-30 02:41:00,2.06771,2.06803,2.06685,2.06803,7000000.0
2009-09-30 02:42:00,2.06787,2.06788,2.06723,2.06754,8000000.0
2009-09-30 02:43:00,2.06783,2.06788,2.06755,2.06777,8000000.0
2009-09-30 02:44:00,2.06732,2.06792,2.06709,2.06712,11000000.0
2009-09-30 02:45:00,2.06749,2.06757,2.06715,2.06715,7000000.0
2009-09-30 02:46:00,2.06714,2.06714,2.0664,2.06665,11000000.0
2009-09-30 02:47:00,2.06687,2.0671,2.06647,2.06647,8000000.0
2009-09-30 02:48:00,2.06674,2.0673,2.0667,2.06687,10000000.0
2009-09-30 02:49:00,2.06678,2.06776,2.06678,2.06768,9000000.0
2009-09-30 02:50:00,2.0678,2.0678,2.067,2.06743,7000000.0
2009-09-30 02:51:00,2.06725,2.06755,2.06719,2.06753,8000000.0
2009-09-30 02:52:00,2.06703,2.06788,2.06703,2.06754,11000000.0
2009-09-30 02:53:00,2.06775,2.06786,2.06734,2.06734,7000000.0
2009-09-30 02:54:00,2.0675,2.06834,2.06714,2.06732,10000000.0
2009-09-30 02:55:00,2.0674,2.06784,2.0674,2.06773,7000000.0
2009-09-30 02:56:00,2.06797,2.06797,2.06704,2.06745,11000000.0
2009-09-30 02:57:00,2.06705,2.06722,2.06684,2.06705,10000000.0
2009-09-30 02:58:00,2.06722,2.06759,2.06688,2.06759,10000000.0
2009-09-30 02:59:00,2.06728,2.06765,2.06714,2.06724,7000000.0
2009-09-30 03:00:00,2.06753,2.06772,2.06698,2.06698,8000000.0
2009-09-30 03:01:00,2.06772,2.06784,2.06705,2.0672,8000000.0
2009-09-30 03:02:00,2.06764,2.06772,2.06707,2.06731,9000000.0
2009-09-30 03:03:00,2.0678,2.06814,2.06763,2.06792,11000000.0
2009-09-30 03:04:00,2.06783,2.06803,2.06726,2.06789,8000000.0
2009-09-30 03:05:00,2.0677,2.06813,2.0677,2.06799,8000000.0
2009-09-30 03:06:00,2.06786,2.06802,2.06747,2.06747,8000000.0
2009-09-30 03:07:00,2.06776,2.06797,2.06737,2.06737,8000000.0
2009-09-30 03:08:00,2.06798,2.06818,2.06773,2.06773,8000000.0
2009-09-30 03:09:00,2.06794,2.06797,2.06732,2.06754,11000000.0
2009-09-30 03:10:00,2.06734,2.06781,2.06734,2.06777,7000000.0
2009-09-30 03:11:00,2.06739,2.06748,2.06697,2.06708,11000000.0
2009-09-30 03:12:00,2.06732,2.06738,2.067,2.06728,8000000.0
2009-09-30 03:13:00,2.06706,2.06715,2.06646,2.06689,7000000.0
2009-09-30 03:14:00,2.06675,2.06713,2.06627,2.06693,10000000.0
2009-09-30 03:15:00,2.06743,2.06757,2.0667,2.06695,7000000.0
2009-09-30 03:16:00,2.06679,2.06753,2.0667,2.06702,10000000.0
2009-09-30 03:17:00,2.06733,2.06734,2.06632,2.06632,7000000.0
2009-09-30 03:18:00,2.06659,2.0669,2.06641,2.06641,10000000.0
2009-09-30 03:19:00,2.06651,2.06669,2.06627,2.06669,8000000.0
2009-09-30 03:20:00,2.06685,2.06685,2.06627,2.06627,7000000.0
2009-09-30 03:21:00,2.06677,2.06717,2.06613,2.06717,10000000.0
2009-09-30 03:22:00,2.06709,2.06784,2.06709,2.06776,10000000.0
2009-09-30 03:23:00,2.06761,2.06769,2.06738,2.06743,7000000.0
2009-09-30 03:24:00,2.06775,2.06844,2.0676,2.0682,7000000.0
2009-09-30 03:25:00,2.06833,2.06881,2.06829,2.06868,8000000.0
2009-09-30 03:26:00,2.06888,2.06888,2.06804,2.06852,9000000.0
2009-09-30 03:27:00,2.06866,2.06893,2.06779,2.06869,8000000.0
2009-09-30 03:28:00,2.06867,2.06895,2.06857,2.06868,11000000.0
2009-09-30 03:29:00,2.0681,2.06851,2.06795,2.06811,7000000.0
2009-09-30 03:30:00,2.06785,2.06889,2.06772,2.06852,8000000.0
2009-09-30 03:31:00,2.06825,2.06882,2.06806,2.06855,7000000.0
2009-09-30 03:32:00,2.06868,2.06868,2.06779,2.06779,9000000.0
2009-09-30 03:33:00,2.06785,2.06837,2.06745,2.06837,11000000.0
2009-09-30 03:34:00,2.06806,2.0685,2.0675,2.0684,8000000.0
2009-09-30 03:35:00,2.06797,2.06814,2.06748,2.06799,10000000.0
2009-09-30 03:36:00,2.06844,2.06848,2.0681,2.0683,8000000.0
2009-09-30 03:37:00,2.06856,2.0687,2.06785,2.0685,9000000.0
2009-09-30 03:38:00,2.06845,2.06865,2.06825,2.06834,10000000.0
2009-09-30 03:39:00,2.06862,2.06862,2.06796,2.06819,7000000.0
2009-09-30 03:40:00,2.0685,2.0692,2.0681,2.0692,7000000.0
2009-09-30 03:41:00,2.06928,2.0696,2.06869,2.06869,7000000.0
2009-09-30 03:42:00,2.06928,2.06929,2.06848,2.06909,11000000.0
2009-09-30 03:43:00,2.06919,2.06951,2.06916,2.06936,7000000.0
2009-09-30 03:44:00,2.06932,2.06932,2.06876,2.06913,7000000.0
2009-09-30 03:45:00,2.06902,2.06934,2.06877,2.06915,7000000.0
2009-09-30 03:46:00,2.06906,2.06906,2.06852,2.06872,11000000.0
2009-09-30 03:47:00,2.06919,2.0693,2.06866,2.06889,8000000.0
2009-09-30 03:48:00,2.06961,2.06961,2.06917,2.06934,9000000.0
2009-09-30 03:49:00,2.06934,2.06956,2.06911,2.06932,8000000.0
2009-09-30 03:50:00,2.06947,2.06956,2.069,2.0694,11000000.0
2009-09-30 03:51:00,2.06963,2.06969,2.06933,2.06933,10000000.0
2009-09-30 03:52:00,2.06925,2.06953,2.06901,2.06924,8000000.0
2009-09-30 03:53:00,2.06891,2.06916,2.06845,2.06888,10000000.0
2009-09-30 03:54:00,2.06884,2.06916,2.06852,2.0687,8000000.0
2009-09-30 03:55:00,2.06878,2.06907,2.06855,2.06899,7000000.0
2009-09-30 03:56:00,2.06904,2.0693,2.06877,2.06923,7000000.0
2009-09-30 03:57:00,2.0688,2.06935,2.0688,2.0693,11000000.0
2009-09-30 03:58:00,2.06914,2.06922,2.06797,2.06797,8000000.0
2009-09-30 03:59:00,2.06823,2.06882,2.06801,2.06857,7000000.0
2009-09-30 04:00:00,2.06851,2.06869,2.0681,2.06843,8000000.0
2009-09-30 04:01:00,2.06823,2.06823,2.06755,2.06793,8000000.0
2009-09-30 04:02:00,2.06823,2.06834,2.06767,2.06834,9000000.0
2009-09-30 04:03:00,2.06801,2.06834,2.06788,2.0682,7000000.0
2009-09-30 04:04:00,2.06841,2.06845,2.06785,2.06808,11000000.0
2009-09-30 04:05:00,2.06819,2.06819,2.06751,2.06756,11000000.0
2009-09-30 04:06:00,2.06834,2.06834,2.06775,2.06798,8000000.0
2009-09-30 04:07:00,2.06819,2.06849,2.06789,2.06838,7000000.0
2009-09-30 04:08:00,2.06819,2.06845,2.06795,2.06837,9000000.0
2009-09-30 04:09:00,2.06841,2.06854,2.06792,2.06792,8000000.0
2009-09-30 04:10:00,2.06854,2.06854,2.06749,2.06793,10000000.0
2009-09-30 04:11:00,2.06782,2.06836,2.06773,2.06827,11000000.0
2009-09-30 04:12:00,2.06812,2.06851,2.06777,2.06777,8000000.0
2009-09-30 04:13:00,2.06807,2.06823,2.06715,2.06787,9000000.0
2009-09-30 04:14:00,2.06819,2.06831,2.06782,2.06791,7000000.0
2009-09-30 04:15:00,2.06826,2.06826,2.06755,2.06755,7000000.0
2009-09-30 04:16:00,2.06825,2.06825,2.06787,2.06814,8000000.0
2009-09-30 04:17:00,2.06838,2.06848,2.06803,2.0682,10000000.0
2009-09-30 04:18:00,2.06829,2.06858,2.06801,2.06836,7000000.0
2009-09-30 04:19:00,2.06801,2.06808,2.0675,2.06796,13000000.0
2009-09-30 04:20:00,2.06798,2.06809,2.06749,2.06804,15000000.0
2009-09-30 04:21:00,2.06813,2.06822,2.0677,2.06822,10000000.0
2009-09-30 04:22:00,2.06817,2.06829,2.06758,2.06828,11000000.0
2009-09-30 04:23:00,2.06808,2.06828,2.06786,2.06786,5000000.0
2009-09-30 04:24:00,2.0682,2.06886,2.06809,2.06886,11000000.0
2009-09-30 04:25:00,2.06801,2.06879,2.06801,2.06865,10000000.0
2009-09-30 04:26:00,2.06887,2.06887,2.06839,2.06845,7000000.0
2009-09-30 04:27:00,2.06819,2.06844,2.06801,2.06844,7000000.0
2009-09-30 04:28:00,2.06827,2.06838,2.06782,2.06782,11000000.0
2009-09-30 04:29:00,2.06837,2.06838,2.06797,2.06815,11000000.0
2009-09-30 04:30:00,2.0679,2.06844,2.0679,2.06844,10000000.0
2009-09-30 04:31:00,2.06865,2.06892,2.06829,2.0689,11000000.0
2009-09-30 04:32:00,2.06831,2.06863,2.06813,2.06848,11000000.0
2009-09-30 04:33:00,2.06829,2.06872,2.06823,2.0684,7000000.0
2009-09-30 04:34:00,2.06852,2.06852,2.0678,2.06843,8000000.0
2009-09-30 04:35:00,2.06876,2.06876,2.06818,2.06818,11000000.0
2009-09-30 04:36:00,2.06819,2.06848,2.06807,2.06818,7000000.0
2009-09-30 04:37:00,2.06804,2.06832,2.06782,2.06823,6000000.0
2009-09-30 04:38:00,2.06826,2.06846,2.06784,2.06832,10000000.0
2009-09-30 04:39:00,2.06824,2.06835,2.06791,2.06828,9000000.0
2009-09-30 04:40:00,2.0682,2.06833,2.06788,2.06817,8000000.0
2009-09-30 04:41:00,2.06825,2.06837,2.06808,2.06831,10000000.0
2009-09-30 04:42:00,2.0681,2.06812,2.06751,2.06754,12000000.0
2009-09-30 04:43:00,2.06788,2.06819,2.06777,2.06802,7000000.0
2009-09-30 04:44:00,2.06789,2.06789,2.06736,2.06756,7000000.0
2009-09-30 04:45:00,2.06775,2.06828,2.06758,2.06822,10000000.0
2009-09-30 04:46:00,2.06803,2.06803,2.06784,2.06788,8000000.0
2009-09-30 04:47:00,2.06806,2.06806,2.06746,2.0677,9000000.0
2009-09-30 04:48:00,2.06776,2.06803,2.06727,2.06766,15000000.0
2009-09-30 04:49:00,2.06799,2.06813,2.06781,2.06813,19000000.0
2009-09-30 04:50:00,2.068,2.06809,2.06762,2.06785,16000000.0
2009-09-30 04:51:00,2.06802,2.06818,2.06785,2.06812,7000000.0
2009-09-30 04:52:00,2.06811,2.06812,2.06758,2.06812,8000000.0
2009-09-30 04:53:00,2.06772,2.06786,2.06765,2.06778,8000000.0
2009-09-30 04:54:00,2.0676,2.06826,2.06756,2.06779,11000000.0
2009-09-30 04:55:00,2.06789,2.06834,2.06775,2.06826,22000000.0
2009-09-30 04:56:00,2.0682,2.06829,2.06805,2.06805,11000000.0
2009-09-30 04:57:00,2.06834,2.06834,2.06787,2.06823,20000000.0
2009-09-30 04:58:00,2.0683,2.0683,2.06761,2.06761,38000000.0
2009-09-30 04:59:00,2.06819,2.06841,2.06803,2.06835,8000000.0
2009-09-30 05:00:00,2.06836,2.06836,2.06755,2.06755,9000000.0
2009-09-30 05:01:00,2.06771,2.06771,2.06707,2.06752,18000000.0
2009-09-30 05:02:00,2.06756,2.06756,2.06683,2.06711,18000000.0
2009-09-30 05:03:00,2.06725,2.06741,2.06681,2.06707,24000000.0
2009-09-30 05:04:00,2.06715,2.06735,2.06683,2.06735,16000000.0
2009-09-30 05:05:00,2.06743,2.06755,2.06697,2.06755,20000000.0
2009-09-30 05:06:00,2.0674,2.0674,2.06711,2.0673,20000000.0
2009-09-30 05:07:00,2.06759,2.06769,2.0674,2.06755,21000000.0
2009-09-30 05:08:00,2.06758,2.06764,2.06702,2.06702,30000000.0
2009-09-30 05:09:00,2.06739,2.06749,2.0669,2.06733,24000000.0
2009-09-30 05:10:00,2.06719,2.06721,2.06682,2.06693,10000000.0
2009-09-30 05:11:00,2.06703,2.06714,2.06667,2.06708,17000000.0
2009-09-30 05:12:00,2.06705,2.06705,2.06668,2.0669,30000000.0
2009-09-30 05:13:00,2.06697,2.06703,2.0665,2.06678,23000000.0
2009-09-30 05:14:00,2.06665,2.06665,2.06633,2.06635,11000000.0
2009-09-30 05:15:00,2.06616,2.06667,2.06616,2.06646,12000000.0
2009-09-30 05:16:00,2.06661,2.06683,2.06639,2.06647,11000000.0
2009-09-30 05:17:00,2.06653,2.06653,2.0659,2.06606,8000000.0
2009-09-30 05:18:00,2.06625,2.06625,2.06578,2.06578,7000000.0
2009-09-30 05:19:00,2.06581,2.06605,2.06557,2.06588,10000000.0
2009-09-30 05:20:00,2.0663,2.0663,2.06609,2.06613,19000000.0
2009-09-30 05:21:00,2.06638,2.06675,2.06638,2.06638,21000000.0
2009-09-30 05:22:00,2.06681,2.0671,2.06642,2.06684,26000000.0
2009-09-30 05:23:00,2.06731,2.06731,2.06677,2.06707,21000000.0
2009-09-30 05:24:00,2.06708,2.06708,2.06669,2.06704,17000000.0
2009-09-30 05:25:00,2.06681,2.06684,2.06626,2.06656,13000000.0
2009-09-30 05:26:00,2.06655,2.06655,2.06619,2.06629,31000000.0
2009-09-30 05:27:00,2.06619,2.06645,2.06577,2.06645,7000000.0
2009-09-30 05:28:00,2.06652,2.06652,2.06625,2.06629,7000000.0
2009-09-30 05:29:00,2.06642,2.06665,2.06625,2.06645,28000000.0
2009-09-30 05:30:00,2.06686,2.06686,2.06654,2.06667,7000000.0
2009-09-30 05:31:00,2.06691,2.06693,2.06645,2.06645,17000000.0
2009-09-30 05:32:00,2.06655,2.06655,2.06595,2.06641,14000000.0
2009-09-30 05:33:00,2.06644,2.06665,2.06588,2.06658,27000000.0
2009-09-30 05:34:00,2.06665,2.06665,2.06618,2.06623,31000000.0
2009-09-30 05:35:00,2.06618,2.06673,2.06596,2.06654,16000000.0
2009-09-30 05:36:00,2.0666,2.06663,2.06614,2.06614,7000000.0
2009-09-30 05:37:00,2.06664,2.06667,2.06641,2.06641,13000000.0
2009-09-30 05:38:00,2.06651,2.06673,2.06642,2.06642,12000000.0
2009-09-30 05:39:00,2.06655,2.06664,2.0662,2.0662,21000000.0
2009-09-30 05:40:00,2.06645,2.06669,2.06622,2.06642,17000000.0
2009-09-30 05:41:00,2.06608,2.06654,2.06582,2.06654,19000000.0
2009-09-30 05:42:00,2.06625,2.06645,2.06612,2.06612,9000000.0
2009-09-30 05:43:00,2.06635,2.06673,2.06632,2.06673,11000000.0
2009-09-30 05:44:00,2.06681,2.06681,2.06651,2.06665,10000000.0
2009-09-30 05:45:00,2.06668,2.06668,2.06594,2.06603,12000000.0
2009-09-30 05:46:00,2.06639,2.06652,2.06621,2.06622,14000000.0
2009-09-30 05:47:00,2.0663,2.06665,2.06612,2.06637,20000000.0
2009-09-30 05:48:00,2.06646,2.06657,2.06634,2.06655,10000000.0
2009-09-30 05:49:00,2.06677,2.06682,2.06636,2.06657,10000000.0
2009-09-30 05:50:00,2.06649,2.06657,2.06621,2.06621,7000000.0
2009-09-30 05:51:00,2.06625,2.06681,2.06599,2.06661,29000000.0
2009-09-30 05:52:00,2.06662,2.06663,2.0662,2.0662,9000000.0
2009-09-30 05:53:00,2.06651,2.06667,2.06622,2.06634,29000000.0
2009-09-30 05:54:00,2.06637,2.06638,2.06582,2.06582,21000000.0
2009-09-30 05:55:00,2.06626,2.06627,2.06625,2.06627,9000000.0
2009-09-30 05:56:00,2.06628,2.06628,2.06596,2.0661,12000000.0
2009-09-30 05:57:00,2.06632,2.06666,2.0661,2.06638,10000000.0
2009-09-30 05:58:00,2.06637,2.06637,2.06591,2.06591,12000000.0
2009-09-30 05:59:00,2.0661,2.0661,2.06563,2.0659,20000000.0
2009-09-30 06:00:00,2.06603,2.06603,2.06574,2.06585,11000000.0
2009-09-30 06:01:00,2.06624,2.06651,2.06614,2.06617,9000000.0
2009-09-30 06:02:00,2.06615,2.06619,2.06599,2.06609,7000000.0
2009-09-30 06:03:00,2.06612,2.06631,2.06586,2.06631,16000000.0
2009-09-30 06:04:00,2.0664,2.06641,2.06608,2.0663,12000000.0
2009-09-30 06:05:00,2.0664,2.0664,2.06617,2.06622,14000000.0
2009-09-30 06:06:00,2.06623,2.06654,2.06596,2.06641,26000000.0
2009-09-30 06:07:00,2.06643,2.06669,2.06636,2.06641,20000000.0
2009-09-30 06:08:00,2.06647,2.06647,2.06593,2.06615,8000000.0
2009-09-30 06:09:00,2.0659,2.06671,2.0659,2.06616,20000000.0
2009-09-30 06:10:00,2.06678,2.06697,2.06631,2.06697,8000000.0
2009-09-30 06:11:00,2.06582,2.06685,2.06582,2.06681,7000000.0
2009-09-30 06:12:00,2.06679,2.06691,2.06588,2.06588,8000000.0
2009-09-30 06:13:00,2.06665,2.06672,2.0661,2.06672,7000000.0
2009-09-30 06:14:00,2.06662,2.06673,2.0655,2.0655,7000000.0
2009-09-30 06:15:00,2.06649,2.06649,2.06543,2.06607,10000000.0
2009-09-30 06:16:00,2.06642,2.06644,2.06573,2.06593,8000000.0
2009-09-30 06:17:00,2.06593,2.06657,2.06593,2.06657,7000000.0
2009-09-30 06:18:00,2.06735,2.06735,2.06656,2.06656,10000000.0
2009-09-30 06:19:00,2.06647,2.06655,2.06636,2.06655,8000000.0
2009-09-30 06:20:00,2.06644,2.06671,2.06644,2.06663,8000000.0
2009-09-30 06:21:00,2.06703,2.06757,2.06678,2.06691,11000000.0
2009-09-30 06:22:00,2.06679,2.06731,2.06675,2.06723,9000000.0
2009-09-30 06:23:00,2.06743,2.06767,2.06693,2.06731,9000000.0
2009-09-30 06:24:00,2.06713,2.06713,2.06622,2.06699,11000000.0
2009-09-30 06:25:00,2.0663,2.06674,2.06604,2.06634,7000000.0
2009-09-30 06:26:00,2.06658,2.06665,2.0659,2.0659,10000000.0
2009-09-30 06:27:00,2.06627,2.0668,2.06618,2.06656,10000000.0
2009-09-30 06:28:00,2.06674,2.06674,2.06612,2.06667,9000000.0
2009-09-30 06:29:00,2.06651,2.06674,2.06596,2.06596,9000000.0
2009-09-30 06:30:00,2.0663,2.06684,2.06627,2.0668,20000000.0
2009-09-30 06:31:00,2.06703,2.06716,2.0668,2.06684,13000000.0
2009-09-30 06:32:00,2.06707,2.06718,2.06665,2.06691,37000000.0
2009-09-30 06:33:00,2.06693,2.06712,2.06652,2.06684,21000000.0
2009-09-30 06:34:00,2.06662,2.06709,2.06644,2.06691,25000000.0
2009-09-30 06:35:00,2.06667,2.06667,2.06627,2.06649,20000000.0
2009-09-30 06:36:00,2.06687,2.06731,2.06677,2.06714,10000000.0
2009-09-30 06:37:00,2.06702,2.06702,2.06642,2.06696,13000000.0
2009-09-30 06:38:00,2.06698,2.06698,2.06661,2.06693,30000000.0
2009-09-30 06:39:00,2.06707,2.06737,2.06679,2.06712,23000000.0
2009-09-30 06:40:00,2.06709,2.06718,2.06679,2.06703,24000000.0
2009-09-30 06:41:00,2.06688,2.06693,2.0662,2.0665,24000000.0
2009-09-30 06:42:00,2.06678,2.06678,2.06626,2.06654,14000000.0
2009-09-30 06:43:00,2.06654,2.06706,2.06654,2.06703,12000000.0
2009-09-30 06:44:00,2.06697,2.06698,2.06663,2.06687,18000000.0
2009-09-30 06:45:00,2.06684,2.06686,2.06648,2.06651,19000000.0
2009-09-30 06:46:00,2.06718,2.06718,2.06656,2.0667,21000000.0
2009-09-30 06:47:00,2.06664,2.06672,2.06649,2.06649,17000000.0
2009-09-30 06:48:00,2.06709,2.06709,2.06673,2.06674,32000000.0
2009-09-30 06:49:00,2.06686,2.06694,2.06674,2.06678,17000000.0
2009-09-30 06:50:00,2.06693,2.06693,2.06671,2.06676,33000000.0
2009-09-30 06:51:00,2.06694,2.06696,2.06655,2.06686,18000000.0
2009-09-30 06:52:00,2.06659,2.067,2.06659,2.06687,18000000.0
2009-09-30 06:53:00,2.06684,2.06687,2.0667,2.06674,7000000.0
2009-09-30 06:54:00,2.06682,2.06702,2.0668,2.06687,20000000.0
2009-09-30 06:55:00,2.0671,2.06733,2.06686,2.06726,34000000.0
2009-09-30 06:56:00,2.06714,2.06731,2.06714,2.06719,23000000.0
2009-09-30 06:57:00,2.06711,2.06711,2.06695,2.06711,10000000.0
2009-09-30 06:58:00,2.06706,2.06706,2.06671,2.0668,24000000.0
2009-09-30 06:59:00,2.06684,2.06689,2.06651,2.06651,13000000.0
2009-09-30 07:00:00,2.06677,2.06697,2.06657,2.06697,10000000.0
2009-09-30 07:01:00,2.06719,2.06719,2.06678,2.067,9000000.0
2009-09-30 07:02:00,2.06723,2.06723,2.06674,2.0669,8000000.0
2009-09-30 07:03:00,2.06688,2.06703,2.06668,2.06689,20000000.0
2009-09-30 07:04:00,2.067,2.067,2.06667,2.06684,31000000.0
2009-09-30 07:05:00,2.06681,2.06692,2.06651,2.06692,23000000.0
2009-09-30 07:06:00,2.06682,2.06691,2.06677,2.06687,11000000.0
2009-09-30 07:07:00,2.06689,2.06704,2.06663,2.06668,20000000.0
2009-09-30 07:08:00,2.06669,2.06678,2.06647,2.06647,9000000.0
2009-09-30 07:09:00,2.06629,2.06629,2.06581,2.06605,8000000.0
2009-09-30 07:10:00,2.06618,2.06621,2.06592,2.06595,18000000.0
2009-09-30 07:11:00,2.06632,2.06632,2.06575,2.06575,32000000.0
2009-09-30 07:12:00,2.0661,2.06617,2.06561,2.06599,11000000.0
2009-09-30 07:13:00,2.06591,2.06614,2.06591,2.06599,7000000.0
2009-09-30 07:14:00,2.06584,2.06618,2.06566,2.06599,28000000.0
2009-09-30 07:15:00,2.06587,2.06612,2.06579,2.0658,45000000.0
2009-09-30 07:16:00,2.06602,2.06615,2.06576,2.06607,29000000.0
2009-09-30 07:17:00,2.06605,2.06613,2.0657,2.06596,25000000.0
2009-09-30 07:18:00,2.06633,2.06637,2.06613,2.06625,26000000.0
2009-09-30 07:19:00,2.06642,2.06647,2.066,2.06638,28000000.0
2009-09-30 07:20:00,2.06602,2.06622,2.06585,2.06588,16000000.0
2009-09-30 07:21:00,2.06577,2.0664,2.06569,2.0664,26000000.0
2009-09-30 07:22:00,2.06627,2.06659,2.06622,2.06637,18000000.0
2009-09-30 07:23:00,2.06653,2.06661,2.06621,2.06646,17000000.0
2009-09-30 07:24:00,2.06622,2.06632,2.06609,2.06609,20000000.0
2009-09-30 07:25:00,2.06623,2.06664,2.06596,2.06638,28000000.0
2009-09-30 07:26:00,2.06665,2.06695,2.06657,2.06665,40000000.0
2009-09-30 07:27:00,2.06676,2.06696,2.06651,2.06668,14000000.0
2009-09-30 07:28:00,2.0668,2.06709,2.0666,2.06688,18000000.0
2009-09-30 07:29:00,2.06697,2.06711,2.06671,2.06703,31000000.0
2009-09-30 07:30:00,2.06702,2.06702,2.06646,2.06657,46000000.0
2009-09-30 07:31:00,2.06683,2.06691,2.06667,2.06674,37000000.0
2009-09-30 07:32:00,2.06667,2.06688,2.06655,2.06672,23000000.0
2009-09-30 07:33:00,2.0668,2.06734,2.06669,2.06704,56000000.0
2009-09-30 07:34:00,2.06706,2.06718,2.06687,2.06717,32000000.0
2009-09-30 07:35:00,2.06708,2.06708,2.0669,2.06691,30000000.0
2009-09-30 07:36:00,2.0668,2.067,2.0665,2.06687,30000000.0
2009-09-30 07:37:00,2.06644,2.06678,2.06632,2.06674,15000000.0
2009-09-30 07:38:00,2.06668,2.06684,2.06626,2.06643,15000000.0
2009-09-30 07:39:00,2.06734,2.06781,2.0669,2.06768,50000000.0
2009-09-30 07:40:00,2.06711,2.06738,2.0669,2.06701,22000000.0
2009-09-30 07:41:00,2.06741,2.06749,2.06728,2.06734,13000000.0
2009-09-30 07:42:00,2.06729,2.0675,2.06712,2.06714,18000000.0
2009-09-30 07:43:00,2.0674,2.0674,2.06684,2.06722,19000000.0
2009-09-30 07:44:00,2.06712,2.06712,2.06675,2.06684,19000000.0
2009-09-30 07:45:00,2.06715,2.0677,2.06701,2.0677,10000000.0
2009-09-30 07:46:00,2.06751,2.06761,2.0673,2.06734,14000000.0
2009-09-30 07:47:00,2.06745,2.06748,2.06708,2.06728,16000000.0
2009-09-30 07:48:00,2.06743,2.06743,2.06681,2.06709,21000000.0
2009-09-30 07:49:00,2.06703,2.06721,2.0665,2.06661,16000000.0
2009-09-30 07:50:00,2.06734,2.06741,2.0669,2.06708,33000000.0
2009-09-30 07:51:00,2.06725,2.06726,2.06667,2.0672,32000000.0
2009-09-30 07:52:00,2.06725,2.0673,2.06689,2.0671,50000000.0
2009-09-30 07:53:00,2.06718,2.06718,2.06678,2.06678,7000000.0
2009-09-30 07:54:00,2.06702,2.06726,2.06682,2.06726,50000000.0
2009-09-30 07:55:00,2.06711,2.06717,2.06664,2.06707,35000000.0
2009-09-30 07:56:00,2.0671,2.0674,2.06656,2.06721,23000000.0
2009-09-30 07:57:00,2.06757,2.06757,2.06676,2.0671,27000000.0
2009-09-30 07:58:00,2.06715,2.06773,2.06666,2.06666,32000000.0
2009-09-30 07:59:00,2.06782,2.06782,2.06655,2.06775,49000000.0
2009-09-30 08:00:00,2.06776,2.06788,2.06737,2.06788,54000000.0
2009-09-30 08:01:00,2.06735,2.0678,2.06687,2.0673,35000000.0
2009-09-30 08:02:00,2.06736,2.0676,2.06652,2.0676,39000000.0
2009-09-30 08:03:00,2.06683,2.06803,2.06683,2.06776,21000000.0
2009-09-30 08:04:00,2.06763,2.06763,2.06599,2.0668,23000000.0
2009-09-30 08:05:00,2.06695,2.06756,2.0665,2.06663,20000000.0
2009-09-30 08:06:00,2.06732,2.06799,2.06702,2.06766,9000000.0
2009-09-30 08:07:00,2.06833,2.06845,2.06804,2.0683,10000000.0
2009-09-30 08:08:00,2.06806,2.06806,2.06742,2.06757,14000000.0
2009-09-30 08:09:00,2.06722,2.06815,2.06705,2.06809,44000000.0
2009-09-30 08:10:00,2.06799,2.06801,2.06694,2.06789,34000000.0
2009-09-30 08:11:00,2.0678,2.0678,2.06679,2.06744,28000000.0
2009-09-30 08:12:00,2.06719,2.0675,2.06638,2.06709,46000000.0
2009-09-30 08:13:00,2.06689,2.06689,2.06558,2.0665,45000000.0
2009-09-30 08:14:00,2.06665,2.06702,2.06613,2.06637,25000000.0
2009-09-30 08:15:00,2.06599,2.06623,2.06574,2.06612,10000000.0
2009-09-30 08:16:00,2.06662,2.06662,2.06567,2.06573,12000000.0
2009-09-30 08:17:00,2.06561,2.06645,2.06548,2.06548,15000000.0
2009-09-30 08:18:00,2.0657,2.06676,2.06567,2.06612,21000000.0
2009-09-30 08:19:00,2.06617,2.06666,2.06577,2.06577,31000000.0
2009-09-30 08:20:00,2.06655,2.06697,2.06588,2.06697,19000000.0
2009-09-30 08:21:00,2.06679,2.06679,2.06604,2.06604,14000000.0
2009-09-30 08:22:00,2.06715,2.06715,2.06596,2.06693,29000000.0
2009-09-30 08:23:00,2.06672,2.06701,2.06565,2.06623,22000000.0
2009-09-30 08:24:00,2.06606,2.06606,2.06482,2.06496,17000000.0
2009-09-30 08:25:00,2.06564,2.06607,2.06446,2.06552,36000000.0
2009-09-30 08:26:00,2.06602,2.06628,2.06542,2.06583,11000000.0
2009-09-30 08:27:00,2.06624,2.06645,2.0654,2.06564,8000000.0
2009-09-30 08:28:00,2.06652,2.06652,2.06562,2.0659,43000000.0
2009-09-30 08:29:00,2.06583,2.06583,2.06461,2.06557,15000000.0
2009-09-30 08:30:00,2.06558,2.06601,2.06502,2.06556,40000000.0
2009-09-30 08:31:00,2.06575,2.06635,2.0651,2.06568,53000000.0
2009-09-30 08:32:00,2.06592,2.06635,2.0652,2.0652,63000000.0
2009-09-30 08:33:00,2.06595,2.06657,2.06538,2.06657,54000000.0
2009-09-30 08:34:00,2.06651,2.06678,2.06614,2.06635,42000000.0
2009-09-30 08:35:00,2.06659,2.06661,2.06597,2.06641,38000000.0
2009-09-30 08:36:00,2.0661,2.06626,2.06469,2.0657,23000000.0
2009-09-30 08:37:00,2.06561,2.06617,2.06487,2.06529,42000000.0
2009-09-30 08:38:00,2.06556,2.06556,2.0642,2.06501,36000000.0
2009-09-30 08:39:00,2.06494,2.06539,2.06459,2.06539,27000000.0
2009-09-30 08:40:00,2.06524,2.06529,2.06456,2.06517,16000000.0
2009-09-30 08:41:00,2.06554,2.0657,2.06482,2.06563,50000000.0
2009-09-30 08:42:00,2.0657,2.06588,2.06496,2.06588,71000000.0
2009-09-30 08:43:00,2.06583,2.06625,2.06527,2.06588,57000000.0
2009-09-30 08:44:00,2.0657,2.06612,2.06507,2.06579,72000000.0
2009-09-30 08:45:00,2.06536,2.06637,2.065,2.06586,57000000.0
2009-09-30 08:46:00,2.06508,2.06623,2.0648,2.06603,47000000.0
2009-09-30 08:47:00,2.06555,2.06594,2.06486,2.0657,43000000.0
2009-09-30 08:48:00,2.06599,2.06599,2.06531,2.06544,35000000.0
2009-09-30 08:49:00,2.06527,2.06535,2.06446,2.06513,35000000.0
2009-09-30 08:50:00,2.0659,2.06631,2.06494,2.06631,80000000.0
2009-09-30 08:51:00,2.06623,2.06642,2.06525,2.06525,66000000.0
2009-09-30 08:52:00,2.06638,2.06676,2.06526,2.06676,48000000.0
2009-09-30 08:53:00,2.06701,2.06701,2.06612,2.0664,48000000.0
2009-09-30 08:54:00,2.06674,2.06674,2.06592,2.06638,57000000.0
2009-09-30 08:55:00,2.06645,2.06674,2.06589,2.06666,78000000.0
2009-09-30 08:56:00,2.0664,2.06659,2.06585,2.06657,43000000.0
2009-09-30 08:57:00,2.06628,2.06653,2.06582,2.06652,47000000.0
2009-09-30 08:58:00,2.06658,2.0666,2.06583,2.06624,86000000.0
2009-09-30 08:59:00,2.06616,2.06649,2.06582,2.06625,96000000.0
2009-09-30 09:00:00,2.06648,2.06656,2.06593,2.06635,20000000.0
2009-09-30 09:01:00,2.06637,2.06647,2.06569,2.06643,23000000.0
2009-09-30 09:02:00,2.06658,2.06658,2.06558,2.06561,27000000.0
2009-09-30 09:03:00,2.06643,2.06643,2.06553,2.06562,19000000.0
2009-09-30 09:04:00,2.06655,2.06661,2.06555,2.06661,42000000.0
2009-09-30 09:05:00,2.06655,2.06663,2.06632,2.06653,38000000.0
2009-09-30 09:06:00,2.06619,2.06663,2.06567,2.06663,47000000.0
2009-09-30 09:07:00,2.06668,2.0668,2.06591,2.06637,39000000.0
2009-09-30 09:08:00,2.06639,2.06655,2.06552,2.06638,31000000.0
2009-09-30 09:09:00,2.06551,2.06642,2.06551,2.06629,33000000.0
2009-09-30 09:10:00,2.06635,2.06635,2.06503,2.066,48000000.0
2009-09-30 09:11:00,2.06529,2.06612,2.06503,2.06563,21000000.0
2009-09-30 09:12:00,2.06558,2.06641,2.06493,2.06641,20000000.0
2009-09-30 09:13:00,2.0664,2.06641,2.06558,2.06558,47000000.0
2009-09-30 09:14:00,2.06632,2.06641,2.06539,2.06618,56000000.0
2009-09-30 09:15:00,2.06651,2.06666,2.06558,2.06645,61000000.0
2009-09-30 09:16:00,2.06677,2.06683,2.06587,2.06666,47000000.0
2009-09-30 09:17:00,2.06629,2.06662,2.06539,2.06595,47000000.0
2009-09-30 09:18:00,2.06622,2.06625,2.06516,2.06526,39000000.0
2009-09-30 09:19:00,2.06633,2.06655,2.06532,2.06613,69000000.0
2009-09-30 09:20:00,2.06626,2.06633,2.06534,2.06591,28000000.0
2009-09-30 09:21:00,2.0662,2.06628,2.06521,2.06628,55000000.0
2009-09-30 09:22:00,2.06691,2.06691,2.06527,2.06624,50000000.0
2009-09-30 09:23:00,2.06612,2.06654,2.06612,2.06643,43000000.0
2009-09-30 09:24:00,2.06636,2.06673,2.06602,2.06657,34000000.0
2009-09-30 09:25:00,2.06659,2.06667,2.06572,2.06632,56000000.0
2009-09-30 09:26:00,2.06621,2.06622,2.0654,2.06558,55000000.0
2009-09-30 09:27:00,2.06542,2.0658,2.06506,2.06533,62000000.0
2009-09-30 09:28:00,2.06557,2.06579,2.06478,2.06521,59000000.0
2009-09-30 09:29:00,2.0652,2.06543,2.06442,2.06543,46000000.0
2009-09-30 09:30:00,2.06518,2.06549,2.06428,2.06429,21000000.0
2009-09-30 09:31:00,2.06483,2.06529,2.06477,2.06526,38000000.0
2009-09-30 09:32:00,2.06517,2.06576,2.06504,2.06504,56000000.0
2009-09-30 09:33:00,2.06574,2.06586,2.06481,2.06575,57000000.0
2009-09-30 09:34:00,2.06572,2.06572,2.06489,2.06547,72000000.0
2009-09-30 09:35:00,2.0648,2.0657,2.0648,2.0654,55000000.0
2009-09-30 09:36:00,2.06512,2.06544,2.06449,2.06468,66000000.0
2009-09-30 09:37:00,2.06493,2.065,2.06383,2.06497,24000000.0
2009-09-30 09:38:00,2.06505,2.06544,2.06462,2.06533,51000000.0
2009-09-30 09:39:00,2.06548,2.06548,2.06454,2.06522,31000000.0
2009-09-30 09:40:00,2.06453,2.06534,2.06432,2.06502,33000000.0
2009-09-30 09:41:00,2.06527,2.06555,2.0644,2.0644,34000000.0
2009-09-30 09:42:00,2.06475,2.06483,2.06397,2.06453,33000000.0
2009-09-30 09:43:00,2.06431,2.06491,2.06401,2.06491,33000000.0
2009-09-30 09:44:00,2.06476,2.06515,2.06403,2.06481,67000000.0
2009-09-30 09:45:00,2.06504,2.06504,2.0641,2.06481,31000000.0
2009-09-30 09:46:00,2.06488,2.06529,2.06393,2.06529,22000000.0
2009-09-30 09:47:00,2.06499,2.06522,2.06357,2.06465,19000000.0
2009-09-30 09:48:00,2.06413,2.06457,2.06353,2.06432,22000000.0
2009-09-30 09:49:00,2.06479,2.06479,2.06411,2.06461,31000000.0
2009-09-30 09:50:00,2.06462,2.06519,2.0638,2.06511,65000000.0
2009-09-30 09:51:00,2.06518,2.06527,2.06417,2.06524,120000000.0
2009-09-30 09:52:00,2.06533,2.06577,2.06468,2.06574,34000000.0
2009-09-30 09:53:00,2.06573,2.06573,2.06463,2.06557,37000000.0
2009-09-30 09:54:00,2.06535,2.06596,2.06467,2.06589,42000000.0
2009-09-30 09:55:00,2.06572,2.06592,2.06482,2.06591,65000000.0
2009-09-30 09:56:00,2.0657,2.06612,2.06487,2.06583,56000000.0
2009-09-30 09:57:00,2.06595,2.06612,2.06501,2.06598,61000000.0
2009-09-30 09:58:00,2.06611,2.06611,2.06435,2.06437,79000000.0
2009-09-30 09:59:00,2.06431,2.06482,2.06345,2.06422,68000000.0
2009-09-30 10:00:00,2.06448,2.06537,2.06407,2.06514,90000000.0
2009-09-30 10:01:00,2.06495,2.06495,2.06314,2.06321,72000000.0
2009-09-30 10:02:00,2.06399,2.06463,2.06293,2.06453,62000000.0
2009-09-30 10:03:00,2.06419,2.06471,2.0638,2.06455,67000000.0
2009-09-30 10:04:00,2.06462,2.06462,2.06315,2.06426,59000000.0
2009-09-30 10:05:00,2.06402,2.06432,2.06297,2.06384,85000000.0
2009-09-30 10:06:00,2.06382,2.06425,2.06335,2.0635,52000000.0
2009-09-30 10:07:00,2.06368,2.06368,2.06185,2.06268,86000000.0
2009-09-30 10:08:00,2.06289,2.06289,2.06192,2.06278,62000000.0
2009-09-30 10:09:00,2.06264,2.06311,2.06188,2.06188,36000000.0
2009-09-30 10:10:00,2.06273,2.06273,2.06189,2.06252,16000000.0
2009-09-30 10:11:00,2.06228,2.06294,2.06118,2.06187,22000000.0
2009-09-30 10:12:00,2.06239,2.06239,2.06157,2.06157,39000000.0
2009-09-30 10:13:00,2.06245,2.06269,2.06169,2.06247,21000000.0
2009-09-30 10:14:00,2.06258,2.06258,2.06177,2.06203,38000000.0
2009-09-30 10:15:00,2.06169,2.06224,2.06106,2.06219,34000000.0
2009-09-30 10:16:00,2.06224,2.06224,2.06141,2.06216,57000000.0
2009-09-30 10:17:00,2.06201,2.06209,2.06082,2.06166,45000000.0
2009-09-30 10:18:00,2.06143,2.06158,2.05979,2.06005,45000000.0
2009-09-30 10:19:00,2.06004,2.06071,2.05999,2.06071,51000000.0
2009-09-30 10:20:00,2.06062,2.06097,2.06005,2.0609,41000000.0
2009-09-30 10:21:00,2.06106,2.06106,2.06016,2.06076,31000000.0
2009-09-30 10:22:00,2.06092,2.06092,2.06,2.0609,37000000.0
2009-09-30 10:23:00,2.06096,2.06141,2.06046,2.06079,65000000.0
2009-09-30 10:24:00,2.06051,2.0606,2.05939,2.0599,79000000.0
2009-09-30 10:25:00,2.05994,2.0609,2.05895,2.06006,50000000.0
2009-09-30 10:26:00,2.0609,2.06189,2.06039,2.06135,52000000.0
2009-09-30 10:27:00,2.06172,2.06192,2.06091,2.06143,63000000.0
2009-09-30 10:28:00,2.06197,2.06221,2.06066,2.06221,76000000.0
2009-09-30 10:29:00,2.06241,2.0628,2.06195,2.06248,46000000.0
2009-09-30 10:30:00,2.06224,2.06245,2.06153,2.06202,44000000.0
2009-09-30 10:31:00,2.06096,2.06216,2.06096,2.06169,60000000.0
2009-09-30 10:32:00,2.06178,2.06211,2.06127,2.0619,46000000.0
2009-09-30 10:33:00,2.06084,2.06196,2.06084,2.06164,48000000.0
2009-09-30 10:34:00,2.06195,2.06195,2.06093,2.06098,73000000.0
2009-09-30 10:35:00,2.06185,2.062,2.06109,2.06109,57000000.0
2009-09-30 10:36:00,2.06207,2.06219,2.06105,2.06219,64000000.0
2009-09-30 10:37:00,2.06215,2.0622,2.06129,2.06185,66000000.0
2009-09-30 10:38:00,2.0622,2.0622,2.0609,2.06187,49000000.0
2009-09-30 10:39:00,2.06191,2.06198,2.06113,2.06186,43000000.0
2009-09-30 10:40:00,2.06198,2.06227,2.06121,2.06179,66000000.0
2009-09-30 10:41:00,2.06212,2.06239,2.06092,2.06185,31000000.0
2009-09-30 10:42:00,2.06227,2.0624,2.06117,2.0624,39000000.0
2009-09-30 10:43:00,2.06207,2.0621,2.06074,2.0621,50000000.0
2009-09-30 10:44:00,2.06216,2.06216,2.06078,2.06187,52000000.0
2009-09-30 10:45:00,2.06214,2.06253,2.0608,2.06168,27000000.0
2009-09-30 10:46:00,2.06181,2.06281,2.06132,2.06256,38000000.0
2009-09-30 10:47:00,2.0624,2.06322,2.06194,2.06194,58000000.0
2009-09-30 10:48:00,2.06299,2.06378,2.06203,2.06347,57000000.0
2009-09-30 10:49:00,2.0632,2.06358,2.06229,2.06305,68000000.0
2009-09-30 10:50:00,2.06301,2.06324,2.06264,2.06264,62000000.0
2009-09-30 10:51:00,2.06233,2.06252,2.0614,2.06144,39000000.0
2009-09-30 10:52:00,2.06145,2.06188,2.06071,2.06179,53000000.0
2009-09-30 10:53:00,2.06187,2.06187,2.06027,2.06119,39000000.0
2009-09-30 10:54:00,2.06104,2.06235,2.0607,2.06179,10000000.0
2009-09-30 10:55:00,2.06249,2.06249,2.06037,2.06203,16000000.0
2009-09-30 10:56:00,2.06205,2.06246,2.06149,2.06232,70000000.0
2009-09-30 10:57:00,2.06249,2.06258,2.061,2.06258,38000000.0
2009-09-30 10:58:00,2.06228,2.06228,2.0606,2.06203,52000000.0
2009-09-30 10:59:00,2.06188,2.06189,2.06003,2.06173,50000000.0
2009-09-30 11:00:00,2.06171,2.06182,2.05974,2.06141,33000000.0
2009-09-30 11:01:00,2.06205,2.0625,2.06104,2.06204,42000000.0
2009-09-30 11:02:00,2.06225,2.06232,2.06154,2.06175,67000000.0
2009-09-30 11:03:00,2.06183,2.06205,2.06106,2.06182,62000000.0
2009-09-30 11:04:00,2.06216,2.06216,2.06117,2.0615,43000000.0
2009-09-30 11:05:00,2.06151,2.06203,2.06074,2.06179,57000000.0
2009-09-30 11:06:00,2.06187,2.06213,2.06102,2.06146,62000000.0
2009-09-30 11:07:00,2.06185,2.06185,2.06051,2.06132,49000000.0
2009-09-30 11:08:00,2.06138,2.06197,2.061,2.06141,58000000.0
2009-09-30 11:09:00,2.06167,2.06222,2.06108,2.06219,61000000.0
2009-09-30 11:10:00,2.062,2.06238,2.06132,2.06132,58000000.0
2009-09-30 11:11:00,2.06209,2.06258,2.06143,2.06194,64000000.0
2009-09-30 11:12:00,2.06219,2.06219,2.06113,2.06185,59000000.0
2009-09-30 11:13:00,2.06188,2.06188,2.06098,2.06178,63000000.0
2009-09-30 11:14:00,2.06176,2.06184,2.06102,2.06161,60000000.0
2009-09-30 11:15:00,2.06179,2.06253,2.06066,2.06123,59000000.0
2009-09-30 11:16:00,2.06157,2.06177,2.06079,2.06123,39000000.0
2009-09-30 11:17:00,2.06132,2.06199,2.0607,2.0616,57000000.0
2009-09-30 11:18:00,2.06162,2.06162,2.06066,2.0611,48000000.0
2009-09-30 11:19:00,2.06144,2.06189,2.06069,2.06113,62000000.0
2009-09-30 11:20:00,2.06104,2.06177,2.06074,2.06177,9000000.0
2009-09-30 11:21:00,2.06197,2.06259,2.06139,2.06259,11000000.0
2009-09-30 11:22:00,2.0624,2.06323,2.06205,2.06312,7000000.0
2009-09-30 11:23:00,2.06287,2.06379,2.06246,2.0635,11000000.0
2009-09-30 11:24:00,2.06357,2.06416,2.06282,2.06282,10000000.0
2009-09-30 11:25:00,2.06186,2.06305,2.06186,2.06291,7000000.0
2009-09-30 11:26:00,2.06275,2.06357,2.06265,2.06266,32000000.0
2009-09-30 11:27:00,2.06312,2.06373,2.06275,2.06297,61000000.0
2009-09-30 11:28:00,2.06367,2.06387,2.06283,2.06378,37000000.0
2009-09-30 11:29:00,2.06392,2.06414,2.06295,2.06327,63000000.0
2009-09-30 11:30:00,2.06343,2.06462,2.06333,2.06434,48000000.0
2009-09-30 11:31:00,2.06437,2.06466,2.06406,2.0644,64000000.0
2009-09-30 11:32:00,2.06453,2.06453,2.06312,2.06391,34000000.0
2009-09-30 11:33:00,2.06375,2.06428,2.06266,2.06293,41000000.0
2009-09-30 11:34:00,2.0639,2.0639,2.06271,2.06371,80000000.0
2009-09-30 11:35:00,2.06371,2.06391,2.0626,2.06378,49000000.0
2009-09-30 11:36:00,2.06384,2.06486,2.06293,2.06357,37000000.0
2009-09-30 11:37:00,2.06435,2.06462,2.06355,2.06427,50000000.0
2009-09-30 11:38:00,2.06387,2.06423,2.06327,2.06423,47000000.0
2009-09-30 11:39:00,2.06407,2.06416,2.06302,2.06392,39000000.0
2009-09-30 11:40:00,2.06423,2.06424,2.06301,2.06384,24000000.0
2009-09-30 11:41:00,2.06374,2.06393,2.06292,2.06383,53000000.0
2009-09-30 11:42:00,2.06381,2.06385,2.06289,2.06374,26000000.0
2009-09-30 11:43:00,2.06409,2.06432,2.0637,2.06425,24000000.0
2009-09-30 11:44:00,2.06421,2.0646,2.06364,2.06449,14000000.0
2009-09-30 11:45:00,2.06453,2.06476,2.064,2.06426,20000000.0
2009-09-30 11:46:00,2.06392,2.06439,2.063,2.06406,18000000.0
2009-09-30 11:47:00,2.06443,2.06476,2.06394,2.06448,15000000.0
2009-09-30 11:48:00,2.06486,2.06513,2.0645,2.06504,19000000.0
2009-09-30 11:49:00,2.06525,2.06525,2.06409,2.06488,20000000.0
2009-09-30 11:50:00,2.06481,2.06481,2.06339,2.06458,29000000.0
2009-09-30 11:51:00,2.06449,2.06449,2.06319,2.06431,46000000.0
2009-09-30 11:52:00,2.0642,2.06434,2.06358,2.06404,53000000.0
2009-09-30 11:53:00,2.06433,2.06442,2.06359,2.06359,33000000.0
2009-09-30 11:54:00,2.06348,2.06392,2.06266,2.06328,34000000.0
2009-09-30 11:55:00,2.06256,2.06355,2.06256,2.06329,31000000.0
2009-09-30 11:56:00,2.06338,2.06386,2.06306,2.06375,43000000.0
2009-09-30 11:57:00,2.06367,2.06423,2.06348,2.06379,45000000.0
2009-09-30 11:58:00,2.064,2.064,2.06294,2.06374,39000000.0
2009-09-30 11:59:00,2.06354,2.06416,2.06338,2.06352,48000000.0
2009-09-30 12:00:00,2.06307,2.06393,2.06303,2.06375,47000000.0
2009-09-30 12:01:00,2.06349,2.06386,2.06255,2.06377,38000000.0
2009-09-30 12:02:00,2.06353,2.06389,2.06298,2.06354,51000000.0
2009-09-30 12:03:00,2.06326,2.06384,2.06318,2.06341,41000000.0
2009-09-30 12:04:00,2.06342,2.06362,2.06249,2.06346,51000000.0
2009-09-30 12:05:00,2.06355,2.06355,2.06228,2.0634,35000000.0
2009-09-30 12:06:00,2.06334,2.06398,2.06253,2.06334,62000000.0
2009-09-30 12:07:00,2.0641,2.0642,2.06352,2.0638,90000000.0
2009-09-30 12:08:00,2.06414,2.06454,2.06313,2.06425,76000000.0
2009-09-30 12:09:00,2.06453,2.06478,2.06351,2.0646,84000000.0
2009-09-30 12:10:00,2.06455,2.06455,2.06367,2.0645,81000000.0
2009-09-30 12:11:00,2.0636,2.06459,2.06358,2.06425,64000000.0
2009-09-30 12:12:00,2.06419,2.06454,2.06355,2.06355,88000000.0
2009-09-30 12:13:00,2.06441,2.06441,2.06328,2.06422,74000000.0
2009-09-30 12:14:00,2.06408,2.06408,2.06308,2.06387,36000000.0
2009-09-30 12:15:00,2.06412,2.06412,2.0632,2.06411,27000000.0
2009-09-30 12:16:00,2.06414,2.06415,2.06282,2.06285,22000000.0
2009-09-30 12:17:00,2.06377,2.06422,2.06365,2.06405,70000000.0
2009-09-30 12:18:00,2.06393,2.06393,2.06321,2.06321,67000000.0
2009-09-30 12:19:00,2.06376,2.06376,2.06309,2.06373,49000000.0
2009-09-30 12:20:00,2.06372,2.06372,2.06272,2.06294,44000000.0
2009-09-30 12:21:00,2.06353,2.06384,2.06293,2.06384,55000000.0
2009-09-30 12:22:00,2.0639,2.06414,2.06288,2.06314,62000000.0
2009-09-30 12:23:00,2.06382,2.06382,2.06276,2.0635,51000000.0
2009-09-30 12:24:00,2.0632,2.06384,2.06288,2.0637,36000000.0
2009-09-30 12:25:00,2.06392,2.06392,2.06268,2.06327,34000000.0
2009-09-30 12:26:00,2.0635,2.0635,2.06247,2.06276,35000000.0
2009-09-30 12:27:00,2.06233,2.06335,2.06209,2.06209,44000000.0
2009-09-30 12:28:00,2.0634,2.0634,2.0622,2.06286,66000000.0
2009-09-30 12:29:00,2.06284,2.06309,2.06225,2.06293,70000000.0
2009-09-30 12:30:00,2.06255,2.06281,2.06146,2.06226,43000000.0
2009-09-30 12:31:00,2.06277,2.063,2.06201,2.06227,39000000.0
2009-09-30 12:32:00,2.06314,2.06314,2.06203,2.0624,24000000.0
2009-09-30 12:33:00,2.06295,2.06295,2.06181,2.06279,47000000.0
2009-09-30 12:34:00,2.06291,2.06291,2.0619,2.06264,29000000.0
2009-09-30 12:35:00,2.06258,2.06274,2.06187,2.06187,57000000.0
2009-09-30 12:36:00,2.06235,2.06326,2.06197,2.06197,36000000.0
2009-09-30 12:37:00,2.06302,2.06302,2.06202,2.0628,18000000.0
2009-09-30 12:38:00,2.06328,2.06328,2.06264,2.06285,39000000.0
2009-09-30 12:39:00,2.06212,2.06387,2.06212,2.06364,43000000.0
2009-09-30 12:40:00,2.06367,2.06394,2.063,2.06303,49000000.0
2009-09-30 12:41:00,2.06313,2.06353,2.06235,2.06353,26000000.0
2009-09-30 12:42:00,2.06329,2.06389,2.0627,2.06364,22000000.0
2009-09-30 12:43:00,2.06368,2.06376,2.06287,2.06291,34000000.0
2009-09-30 12:44:00,2.06375,2.06375,2.06272,2.06369,42000000.0
2009-09-30 12:45:00,2.0639,2.06411,2.06347,2.06408,45000000.0
2009-09-30 12:46:00,2.06406,2.06455,2.06383,2.06423,20000000.0
2009-09-30 12:47:00,2.06439,2.06475,2.06386,2.06475,26000000.0
2009-09-30 12:48:00,2.06495,2.06527,2.06474,2.06512,37000000.0
2009-09-30 12:49:00,2.06508,2.06582,2.06456,2.06547,28000000.0
2009-09-30 12:50:00,2.06548,2.06573,2.06508,2.06572,30000000.0
2009-09-30 12:51:00,2.06582,2.06582,2.06503,2.06575,31000000.0
2009-09-30 12:52:00,2.06566,2.06591,2.06502,2.06591,21000000.0
2009-09-30 12:53:00,2.0651,2.06583,2.0651,2.06545,52000000.0
2009-09-30 12:54:00,2.06558,2.06558,2.06431,2.06519,37000000.0
2009-09-30 12:55:00,2.06475,2.0655,2.06444,2.06514,27000000.0
2009-09-30 12:56:00,2.06509,2.06509,2.06374,2.06503,35000000.0
2009-09-30 12:57:00,2.06536,2.06547,2.06478,2.06509,36000000.0
2009-09-30 12:58:00,2.06465,2.06547,2.06374,2.06547,21000000.0
2009-09-30 12:59:00,2.0653,2.0654,2.06414,2.06481,22000000.0
2009-09-30 13:00:00,2.06519,2.06549,2.06386,2.06493,34000000.0
2009-09-30 13:01:00,2.06524,2.06599,2.0644,2.06596,46000000.0
2009-09-30 13:02:00,2.06634,2.06641,2.06582,2.06641,58000000.0
2009-09-30 13:03:00,2.06663,2.06663,2.06581,2.06582,55000000.0
2009-09-30 13:04:00,2.06623,2.06642,2.06557,2.06622,61000000.0
2009-09-30 13:05:00,2.06631,2.06631,2.06541,2.06591,42000000.0
2009-09-30 13:06:00,2.06597,2.06644,2.06549,2.06631,36000000.0
2009-09-30 13:07:00,2.06595,2.0661,2.06537,2.06609,18000000.0
2009-09-30 13:08:00,2.06604,2.06639,2.06518,2.06584,23000000.0
2009-09-30 13:09:00,2.06593,2.06617,2.0654,2.06573,16000000.0
2009-09-30 13:10:00,2.06527,2.06527,2.06456,2.06499,13000000.0
2009-09-30 13:11:00,2.06539,2.06578,2.06492,2.06576,42000000.0
2009-09-30 13:12:00,2.06573,2.06585,2.06523,2.06572,49000000.0
2009-09-30 13:13:00,2.06517,2.06571,2.06503,2.06564,35000000.0
2009-09-30 13:14:00,2.06584,2.06592,2.06507,2.06562,29000000.0
2009-09-30 13:15:00,2.06555,2.066,2.06488,2.06488,32000000.0
2009-09-30 13:16:00,2.06586,2.0665,2.06564,2.0664,34000000.0
2009-09-30 13:17:00,2.06625,2.06696,2.06573,2.06687,37000000.0
2009-09-30 13:18:00,2.06723,2.06723,2.06639,2.06692,22000000.0
2009-09-30 13:19:00,2.06732,2.0675,2.06645,2.0672,49000000.0
2009-09-30 13:20:00,2.06729,2.06729,2.06619,2.06709,42000000.0
2009-09-30 13:21:00,2.06724,2.0677,2.06653,2.0676,29000000.0
2009-09-30 13:22:00,2.0674,2.06831,2.06686,2.0675,19000000.0
2009-09-30 13:23:00,2.06763,2.06848,2.06706,2.06762,16000000.0
2009-09-30 13:24:00,2.06819,2.06819,2.06711,2.06759,21000000.0
2009-09-30 13:25:00,2.06773,2.06798,2.06722,2.06788,20000000.0
2009-09-30 13:26:00,2.06801,2.06837,2.06763,2.06819,25000000.0
2009-09-30 13:27:00,2.0685,2.06863,2.06811,2.0684,33000000.0
2009-09-30 13:28:00,2.06835,2.06835,2.06732,2.06734,50000000.0
2009-09-30 13:29:00,2.06808,2.06811,2.0667,2.06729,34000000.0
2009-09-30 13:30:00,2.06734,2.06784,2.06667,2.06758,33000000.0
2009-09-30 13:31:00,2.0675,2.0675,2.06667,2.06743,31000000.0
2009-09-30 13:32:00,2.06748,2.06748,2.06629,2.06715,38000000.0
2009-09-30 13:33:00,2.06745,2.06745,2.06621,2.06693,28000000.0
2009-09-30 13:34:00,2.06699,2.06719,2.06597,2.06654,47000000.0
2009-09-30 13:35:00,2.06745,2.0679,2.06669,2.06764,39000000.0
2009-09-30 13:36:00,2.06777,2.06796,2.06761,2.06773,25000000.0
2009-09-30 13:37:00,2.06762,2.06793,2.06685,2.06744,32000000.0
2009-09-30 13:38:00,2.06796,2.06796,2.06717,2.06783,15000000.0
2009-09-30 13:39:00,2.06744,2.06783,2.06674,2.06726,19000000.0
2009-09-30 13:40:00,2.06808,2.06808,2.06687,2.06687,13000000.0
2009-09-30 13:41:00,2.06749,2.068,2.06671,2.06798,28000000.0
2009-09-30 13:42:00,2.06823,2.06823,2.06743,2.06795,23000000.0
2009-09-30 13:43:00,2.06775,2.0679,2.06686,2.0679,21000000.0
2009-09-30 13:44:00,2.06695,2.06778,2.06667,2.06667,23000000.0
2009-09-30 13:45:00,2.06735,2.06742,2.06673,2.06673,29000000.0
2009-09-30 13:46:00,2.06693,2.06746,2.06626,2.06746,29000000.0
2009-09-30 13:47:00,2.06736,2.06736,2.06663,2.06697,48000000.0
2009-09-30 13:48:00,2.06691,2.0671,2.0662,2.06687,22000000.0
2009-09-30 13:49:00,2.06674,2.06709,2.06523,2.06598,27000000.0
2009-09-30 13:50:00,2.06588,2.06588,2.06413,2.06413,29000000.0
2009-09-30 13:51:00,2.06475,2.0651,2.06374,2.06442,49000000.0
2009-09-30 13:52:00,2.06432,2.06461,2.06393,2.06441,34000000.0
2009-09-30 13:53:00,2.06442,2.06486,2.06314,2.06328,33000000.0
2009-09-30 13:54:00,2.06372,2.06405,2.0629,2.06347,41000000.0
2009-09-30 13:55:00,2.06379,2.06406,2.06326,2.06347,40000000.0
2009-09-30 13:56:00,2.06418,2.06418,2.06342,2.06401,35000000.0
2009-09-30 13:57:00,2.06381,2.06381,2.06285,2.06355,24000000.0
2009-09-30 13:58:00,2.06385,2.06385,2.06256,2.06331,32000000.0
2009-09-30 13:59:00,2.064,2.0644,2.06303,2.06386,38000000.0
2009-09-30 14:00:00,2.06437,2.06437,2.06334,2.06406,37000000.0
2009-09-30 14:01:00,2.06389,2.06407,2.06275,2.06275,33000000.0
2009-09-30 14:02:00,2.06329,2.06403,2.06291,2.06377,43000000.0
2009-09-30 14:03:00,2.06408,2.06439,2.06354,2.06396,28000000.0
2009-09-30 14:04:00,2.06398,2.06403,2.06286,2.06403,40000000.0
2009-09-30 14:05:00,2.06343,2.06397,2.06312,2.06368,41000000.0
2009-09-30 14:06:00,2.06367,2.06418,2.06279,2.06418,49000000.0
2009-09-30 14:07:00,2.06362,2.0643,2.06322,2.06425,54000000.0
2009-09-30 14:08:00,2.06453,2.06492,2.06356,2.06492,39000000.0
2009-09-30 14:09:00,2.06399,2.06489,2.06375,2.06375,54000000.0
2009-09-30 14:10:00,2.06444,2.06444,2.063,2.06353,62000000.0
2009-09-30 14:11:00,2.06352,2.06423,2.0626,2.06325,29000000.0
2009-09-30 14:12:00,2.06342,2.06399,2.06232,2.06399,43000000.0
2009-09-30 14:13:00,2.0639,2.06441,2.06274,2.06433,55000000.0
2009-09-30 14:14:00,2.0642,2.06447,2.06273,2.06374,51000000.0
2009-09-30 14:15:00,2.0638,2.06462,2.0625,2.064,45000000.0
2009-09-30 14:16:00,2.06422,2.06431,2.06279,2.06395,10000000.0
2009-09-30 14:17:00,2.06387,2.06479,2.06364,2.06417,16000000.0
2009-09-30 14:18:00,2.06469,2.06541,2.06395,2.06494,50000000.0
2009-09-30 14:19:00,2.0651,2.06609,2.06497,2.06572,69000000.0
2009-09-30 14:20:00,2.0655,2.0655,2.06265,2.06329,42000000.0
2009-09-30 14:21:00,2.06329,2.06343,2.0621,2.06327,48000000.0
2009-09-30 14:22:00,2.06309,2.06315,2.0616,2.06195,38000000.0
2009-09-30 14:23:00,2.06164,2.06208,2.06094,2.06198,58000000.0
2009-09-30 14:24:00,2.06205,2.06299,2.06101,2.06257,67000000.0
2009-09-30 14:25:00,2.06255,2.06305,2.06146,2.0619,48000000.0
2009-09-30 14:26:00,2.06253,2.06274,2.06173,2.06211,58000000.0
2009-09-30 14:27:00,2.06275,2.0629,2.06073,2.06132,46000000.0
2009-09-30 14:28:00,2.06133,2.06173,2.06024,2.06024,36000000.0
2009-09-30 14:29:00,2.06103,2.06121,2.05897,2.06034,46000000.0
2009-09-30 14:30:00,2.06014,2.06143,2.05949,2.06003,42000000.0
2009-09-30 14:31:00,2.06006,2.06096,2.05902,2.06022,33000000.0
2009-09-30 14:32:00,2.06067,2.06222,2.05913,2.06152,28000000.0
2009-09-30 14:33:00,2.06192,2.06241,2.06067,2.06177,62000000.0
2009-09-30 14:34:00,2.06208,2.06241,2.0604,2.0617,52000000.0
2009-09-30 14:35:00,2.06172,2.06172,2.05991,2.06099,47000000.0
2009-09-30 14:36:00,2.06083,2.06098,2.06003,2.06065,23000000.0
2009-09-30 14:37:00,2.06,2.06119,2.05973,2.06056,31000000.0
2009-09-30 14:38:00,2.06054,2.06054,2.0583,2.05915,28000000.0
2009-09-30 14:39:00,2.05898,2.05944,2.05724,2.05944,45000000.0
2009-09-30 14:40:00,2.0597,2.05988,2.0587,2.05943,31000000.0
2009-09-30 14:41:00,2.05967,2.05995,2.05815,2.05886,93000000.0
2009-09-30 14:42:00,2.05869,2.05884,2.05708,2.05846,38000000.0
2009-09-30 14:43:00,2.05846,2.05902,2.05768,2.05821,34000000.0
2009-09-30 14:44:00,2.05816,2.05864,2.05732,2.05796,44000000.0
2009-09-30 14:45:00,2.05786,2.05865,2.05767,2.05798,17000000.0
2009-09-30 14:46:00,2.05749,2.05855,2.05659,2.05748,57000000.0
2009-09-30 14:47:00,2.05723,2.05724,2.05528,2.05583,24000000.0
2009-09-30 14:48:00,2.05601,2.05601,2.05493,2.05575,39000000.0
2009-09-30 14:49:00,2.05563,2.05706,2.05535,2.05662,40000000.0
2009-09-30 14:50:00,2.05685,2.05685,2.05578,2.05621,35000000.0
2009-09-30 14:51:00,2.05705,2.0575,2.05626,2.05659,41000000.0
2009-09-30 14:52:00,2.05753,2.05782,2.05647,2.0577,32000000.0
2009-09-30 14:53:00,2.05759,2.058,2.05679,2.0577,23000000.0
2009-09-30 14:54:00,2.0585,2.0585,2.05661,2.05702,65000000.0
2009-09-30 14:55:00,2.05927,2.06136,2.05714,2.05722,10000000.0
2009-09-30 14:56:00,2.05636,2.05759,2.05636,2.05658,10000000.0
2009-09-30 14:57:00,2.05738,2.05782,2.05632,2.05698,42000000.0
2009-09-30 14:58:00,2.05705,2.05789,2.05682,2.05747,38000000.0
2009-09-30 14:59:00,2.05764,2.05764,2.05627,2.05627,45000000.0
2009-09-30 15:00:00,2.05638,2.05688,2.05559,2.05639,19000000.0
2009-09-30 15:01:00,2.05595,2.05604,2.05498,2.05593,21000000.0
2009-09-30 15:02:00,2.05613,2.05656,2.0554,2.05656,23000000.0
2009-09-30 15:03:00,2.05649,2.05726,2.05578,2.05689,13000000.0
2009-09-30 15:04:00,2.05762,2.05779,2.0558,2.05779,24000000.0
2009-09-30 15:05:00,2.05763,2.05852,2.05658,2.05799,37000000.0
2009-09-30 15:06:00,2.05819,2.05846,2.05722,2.05822,57000000.0
2009-09-30 15:07:00,2.05859,2.05923,2.05799,2.05799,69000000.0
2009-09-30 15:08:00,2.05897,2.05897,2.0572,2.0584,42000000.0
2009-09-30 15:09:00,2.05813,2.05861,2.05683,2.05861,15000000.0
2009-09-30 15:10:00,2.05851,2.05889,2.05768,2.05889,11000000.0
2009-09-30 15:11:00,2.05931,2.05989,2.05881,2.05989,9000000.0
2009-09-30 15:12:00,2.06001,2.06001,2.05839,2.05861,11000000.0
2009-09-30 15:13:00,2.05861,2.06039,2.05861,2.05939,11000000.0
2009-09-30 15:14:00,2.06001,2.06011,2.05906,2.06011,10000000.0
2009-09-30 15:15:00,2.06029,2.06029,2.05785,2.05915,7000000.0
2009-09-30 15:16:00,2.05999,2.05999,2.05863,2.05965,9000000.0
2009-09-30 15:17:00,2.05916,2.06037,2.05916,2.06022,7000000.0
2009-09-30 15:18:00,2.06002,2.06002,2.05898,2.05954,10000000.0
2009-09-30 15:19:00,2.05972,2.05972,2.05883,2.05907,9000000.0
2009-09-30 15:20:00,2.05907,2.05907,2.05747,2.05844,8000000.0
2009-09-30 15:21:00,2.05831,2.05844,2.05751,2.05824,8000000.0
2009-09-30 15:22:00,2.05856,2.05868,2.05785,2.05868,7000000.0
2009-09-30 15:23:00,2.05898,2.05898,2.05707,2.05872,11000000.0
2009-09-30 15:24:00,2.05912,2.05913,2.05794,2.05878,8000000.0
2009-09-30 15:25:00,2.05889,2.05889,2.05714,2.05733,8000000.0
2009-09-30 15:26:00,2.05871,2.05871,2.0571,2.05742,9000000.0
2009-09-30 15:27:00,2.05878,2.05878,2.05758,2.05758,7000000.0
2009-09-30 15:28:00,2.05854,2.05854,2.05743,2.05743,9000000.0
2009-09-30 15:29:00,2.05843,2.059,2.05754,2.059,11000000.0
2009-09-30 15:30:00,2.05911,2.05969,2.05836,2.05964,9000000.0
2009-09-30 15:31:00,2.05937,2.05982,2.05902,2.05907,7000000.0
2009-09-30 15:32:00,2.05951,2.05951,2.05825,2.05843,7000000.0
2009-09-30 15:33:00,2.05875,2.05938,2.05875,2.05906,7000000.0
2009-09-30 15:34:00,2.0588,2.05886,2.05822,2.05883,11000000.0
2009-09-30 15:35:00,2.05865,2.05904,2.05754,2.05754,8000000.0
2009-09-30 15:36:00,2.05815,2.05835,2.05767,2.05827,11000000.0
2009-09-30 15:37:00,2.05743,2.05785,2.05672,2.05672,10000000.0
2009-09-30 15:38:00,2.05809,2.05839,2.05721,2.05834,11000000.0
2009-09-30 15:39:00,2.05816,2.05834,2.05731,2.05731,10000000.0
2009-09-30 15:40:00,2.05864,2.05907,2.05828,2.059,7000000.0
2009-09-30 15:41:00,2.05921,2.05921,2.05809,2.05899,11000000.0
2009-09-30 15:42:00,2.0591,2.05917,2.05724,2.0581,11000000.0
2009-09-30 15:43:00,2.05811,2.05834,2.05717,2.05761,9000000.0
2009-09-30 15:44:00,2.05751,2.05751,2.05688,2.05689,11000000.0
2009-09-30 15:45:00,2.05687,2.05732,2.05611,2.05732,11000000.0
2009-09-30 15:46:00,2.05741,2.05778,2.05672,2.05701,9000000.0
2009-09-30 15:47:00,2.05784,2.05789,2.05687,2.05737,10000000.0
2009-09-30 15:48:00,2.05792,2.0581,2.05682,2.05757,9000000.0
2009-09-30 15:49:00,2.05829,2.05862,2.05701,2.05862,11000000.0
2009-09-30 15:50:00,2.05845,2.05867,2.05733,2.05865,7000000.0
2009-09-30 15:51:00,2.05825,2.0586,2.05778,2.05825,11000000.0
2009-09-30 15:52:00,2.05844,2.05859,2.05745,2.05826,11000000.0
2009-09-30 15:53:00,2.05831,2.05854,2.05719,2.0583,11000000.0
2009-09-30 15:54:00,2.05819,2.0586,2.05793,2.05796,8000000.0
2009-09-30 15:55:00,2.05831,2.05831,2.0572,2.0576,11000000.0
2009-09-30 15:56:00,2.0574,2.05781,2.05699,2.05743,10000000.0
2009-09-30 15:57:00,2.05773,2.05788,2.05653,2.05653,7000000.0
2009-09-30 15:58:00,2.05784,2.05844,2.05702,2.05829,9000000.0
2009-09-30 15:59:00,2.05811,2.05852,2.05703,2.05703,7000000.0
2009-09-30 16:00:00,2.05825,2.05836,2.05767,2.0581,7000000.0
2009-09-30 16:01:00,2.05815,2.05836,2.05769,2.05783,8000000.0
2009-09-30 16:02:00,2.05822,2.05831,2.05702,2.05702,7000000.0
2009-09-30 16:03:00,2.05625,2.05843,2.05625,2.05815,8000000.0
2009-09-30 16:04:00,2.05809,2.05809,2.05557,2.05557,8000000.0
2009-09-30 16:05:00,2.05651,2.05681,2.05476,2.05476,10000000.0
2009-09-30 16:06:00,2.05566,2.05677,2.05504,2.05673,7000000.0
2009-09-30 16:07:00,2.05665,2.0568,2.05551,2.05675,9000000.0
2009-09-30 16:08:00,2.05681,2.05734,2.0565,2.05734,10000000.0
2009-09-30 16:09:00,2.0568,2.05744,2.05651,2.05734,11000000.0
2009-09-30 16:10:00,2.05722,2.05741,2.05648,2.05737,8000000.0
2009-09-30 16:11:00,2.0575,2.05807,2.05714,2.05805,8000000.0
2009-09-30 16:12:00,2.05834,2.05834,2.05712,2.05725,7000000.0
2009-09-30 16:13:00,2.05778,2.05805,2.0571,2.05805,7000000.0
2009-09-30 16:14:00,2.05864,2.05864,2.05704,2.05723,11000000.0
2009-09-30 16:15:00,2.05814,2.05814,2.0573,2.05776,7000000.0
2009-09-30 16:16:00,2.05805,2.05809,2.05709,2.05761,9000000.0
2009-09-30 16:17:00,2.05774,2.058,2.05754,2.05757,11000000.0
2009-09-30 16:18:00,2.05849,2.05849,2.05696,2.05775,9000000.0
2009-09-30 16:19:00,2.05786,2.05793,2.05707,2.05741,9000000.0
2009-09-30 16:20:00,2.05738,2.05777,2.05642,2.05714,9000000.0
2009-09-30 16:21:00,2.05724,2.05762,2.05704,2.0575,11000000.0
2009-09-30 16:22:00,2.05742,2.05754,2.05702,2.05709,7000000.0
2009-09-30 16:23:00,2.05703,2.05752,2.05654,2.05747,8000000.0
2009-09-30 16:24:00,2.05803,2.05824,2.05684,2.05684,10000000.0
2009-09-30 16:25:00,2.05758,2.05788,2.05716,2.05779,8000000.0
2009-09-30 16:26:00,2.0577,2.05879,2.05749,2.05879,8000000.0
2009-09-30 16:27:00,2.0591,2.0591,2.05788,2.05893,11000000.0
2009-09-30 16:28:00,2.05887,2.05919,2.05845,2.05862,7000000.0
2009-09-30 16:29:00,2.05886,2.05888,2.05787,2.05787,8000000.0
2009-09-30 16:30:00,2.05901,2.05901,2.05731,2.05844,9000000.0
2009-09-30 16:31:00,2.05859,2.05897,2.05766,2.05897,11000000.0
2009-09-30 16:32:00,2.05901,2.0594,2.05831,2.05861,11000000.0
2009-09-30 16:33:00,2.05848,2.05934,2.05805,2.05911,10000000.0
2009-09-30 16:34:00,2.05964,2.05969,2.05871,2.05933,10000000.0
2009-09-30 16:35:00,2.05953,2.05967,2.05853,2.05932,11000000.0
2009-09-30 16:36:00,2.05915,2.05978,2.05879,2.05879,10000000.0
2009-09-30 16:37:00,2.05903,2.05937,2.05849,2.0591,7000000.0
2009-09-30 16:38:00,2.05869,2.05907,2.05828,2.05907,11000000.0
2009-09-30 16:39:00,2.05833,2.05886,2.05799,2.05869,7000000.0
2009-09-30 16:40:00,2.05882,2.05896,2.058,2.05821,9000000.0
2009-09-30 16:41:00,2.05887,2.05955,2.05807,2.05947,8000000.0
2009-09-30 16:42:00,2.05927,2.05928,2.0582,2.05928,11000000.0
2009-09-30 16:43:00,2.05957,2.05957,2.0588,2.05946,9000000.0
2009-09-30 16:44:00,2.05987,2.05998,2.05907,2.05952,9000000.0
2009-09-30 16:45:00,2.05943,2.06047,2.05926,2.05981,11000000.0
2009-09-30 16:46:00,2.05969,2.05969,2.0586,2.05912,11000000.0
2009-09-30 16:47:00,2.05915,2.05942,2.05857,2.05924,8000000.0
2009-09-30 16:48:00,2.05934,2.05964,2.0588,2.05883,9000000.0
2009-09-30 16:49:00,2.05955,2.05955,2.05835,2.05864,7000000.0
2009-09-30 16:50:00,2.05937,2.05978,2.05916,2.05916,7000000.0
2009-09-30 16:51:00,2.05901,2.05901,2.05794,2.05859,7000000.0
2009-09-30 16:52:00,2.05758,2.05878,2.05741,2.05878,8000000.0
2009-09-30 16:53:00,2.05909,2.05909,2.05648,2.05713,9000000.0
2009-09-30 16:54:00,2.0576,2.05778,2.05701,2.05762,8000000.0
2009-09-30 16:55:00,2.05728,2.05788,2.05687,2.0576,10000000.0
2009-09-30 16:56:00,2.05768,2.0584,2.05747,2.05829,8000000.0
2009-09-30 16:57:00,2.05892,2.05892,2.05819,2.05841,7000000.0
2009-09-30 16:58:00,2.05912,2.05952,2.05869,2.05952,9000000.0
2009-09-30 16:59:00,2.05923,2.05956,2.05864,2.05922,8000000.0
2009-09-30 17:00:00,2.05851,2.05915,2.0575,2.05904,9000000.0
2009-09-30 17:01:00,2.05931,2.05966,2.05848,2.05951,8000000.0
2009-09-30 17:02:00,2.05932,2.05949,2.05885,2.05937,7000000.0
2009-09-30 17:03:00,2.05861,2.05979,2.05848,2.05979,8000000.0
2009-09-30 17:04:00,2.06001,2.06012,2.05897,2.05982,10000000.0
2009-09-30 17:05:00,2.06026,2.06036,2.05955,2.05977,8000000.0
2009-09-30 17:06:00,2.0603,2.0606,2.05909,2.06036,11000000.0
2009-09-30 17:07:00,2.06046,2.0605,2.06004,2.06037,8000000.0
2009-09-30 17:08:00,2.06026,2.06026,2.05936,2.06004,9000000.0
2009-09-30 17:09:00,2.05991,2.05998,2.05864,2.05925,9000000.0
2009-09-30 17:10:00,2.05977,2.06007,2.05935,2.05953,10000000.0
2009-09-30 17:11:00,2.05833,2.05959,2.05833,2.05937,10000000.0
2009-09-30 17:12:00,2.05972,2.05997,2.05865,2.05865,8000000.0
2009-09-30 17:13:00,2.05933,2.05933,2.05801,2.05909,11000000.0
2009-09-30 17:14:00,2.05896,2.05899,2.05832,2.05893,7000000.0
2009-09-30 17:15:00,2.05777,2.05889,2.05777,2.05865,8000000.0
2009-09-30 17:16:00,2.0591,2.05927,2.05834,2.05896,10000000.0
2009-09-30 17:17:00,2.05894,2.05921,2.05857,2.05897,7000000.0
2009-09-30 17:18:00,2.05895,2.05947,2.05876,2.05912,7000000.0
2009-09-30 17:19:00,2.05893,2.05961,2.05893,2.05897,8000000.0
2009-09-30 17:20:00,2.05905,2.05914,2.05851,2.05891,9000000.0
2009-09-30 17:21:00,2.05904,2.05979,2.05825,2.05979,9000000.0
2009-09-30 17:22:00,2.05979,2.06,2.059,2.0597,7000000.0
2009-09-30 17:23:00,2.05977,2.0599,2.05917,2.05962,9000000.0
2009-09-30 17:24:00,2.05973,2.05973,2.05914,2.05971,7000000.0
2009-09-30 17:25:00,2.05977,2.06039,2.05977,2.06039,7000000.0
2009-09-30 17:26:00,2.06007,2.06033,2.05914,2.05961,10000000.0
2009-09-30 17:27:00,2.05887,2.05957,2.05842,2.05957,9000000.0
2009-09-30 17:28:00,2.05986,2.05986,2.05826,2.05919,7000000.0
2009-09-30 17:29:00,2.0595,2.0595,2.05829,2.05883,8000000.0
2009-09-30 17:30:00,2.05881,2.05895,2.05816,2.05893,9000000.0
2009-09-30 17:31:00,2.05914,2.05934,2.05869,2.05891,8000000.0
2009-09-30 17:32:00,2.05985,2.06009,2.05934,2.05974,11000000.0
2009-09-30 17:33:00,2.05952,2.05966,2.05892,2.05896,10000000.0
2009-09-30 17:34:00,2.06004,2.06004,2.05891,2.05891,11000000.0
2009-09-30 17:35:00,2.05943,2.0595,2.05903,2.0595,9000000.0
2009-09-30 17:36:00,2.05951,2.05964,2.05868,2.0587,7000000.0
2009-09-30 17:37:00,2.05941,2.05943,2.05908,2.05908,8000000.0
2009-09-30 17:38:00,2.0594,2.0594,2.05881,2.05903,8000000.0
2009-09-30 17:39:00,2.05914,2.05914,2.05788,2.05849,8000000.0
2009-09-30 17:40:00,2.05893,2.05896,2.05777,2.05816,11000000.0
2009-09-30 17:41:00,2.05895,2.05899,2.0582,2.05888,10000000.0
2009-09-30 17:42:00,2.05904,2.05937,2.05863,2.05926,11000000.0
2009-09-30 17:43:00,2.05915,2.05941,2.05886,2.05928,10000000.0
2009-09-30 17:44:00,2.05887,2.05932,2.05838,2.05932,7000000.0
2009-09-30 17:45:00,2.05828,2.05906,2.05797,2.05855,9000000.0
2009-09-30 17:46:00,2.05934,2.05934,2.05838,2.05916,8000000.0
2009-09-30 17:47:00,2.05917,2.05944,2.05898,2.05936,8000000.0
2009-09-30 17:48:00,2.05904,2.05907,2.05816,2.05816,8000000.0
2009-09-30 17:49:00,2.05857,2.0591,2.0583,2.05872,10000000.0
2009-09-30 17:50:00,2.05908,2.05934,2.05865,2.05934,10000000.0
2009-09-30 17:51:00,2.05935,2.05955,2.05902,2.05955,8000000.0
2009-09-30 17:52:00,2.05954,2.05989,2.05891,2.05958,8000000.0
2009-09-30 17:53:00,2.05951,2.06011,2.05913,2.06011,9000000.0
2009-09-30 17:54:00,2.05973,2.05973,2.05892,2.05957,7000000.0
2009-09-30 17:55:00,2.05952,2.05983,2.05818,2.05983,9000000.0
2009-09-30 17:56:00,2.05929,2.05929,2.05839,2.05846,9000000.0
2009-09-30 17:57:00,2.05988,2.06021,2.05864,2.05905,9000000.0
2009-09-30 17:58:00,2.06072,2.061,2.05893,2.05994,10000000.0
2009-09-30 17:59:00,2.05887,2.05978,2.05887,2.05978,7000000.0
2009-09-30 18:00:00,2.06007,2.06009,2.05935,2.06006,9000000.0
2009-09-30 18:01:00,2.06027,2.06063,2.0598,2.06063,8000000.0
2009-09-30 18:02:00,2.06061,2.06064,2.0602,2.06031,8000000.0
2009-09-30 18:03:00,2.06004,2.06145,2.06004,2.0613,7000000.0
2009-09-30 18:04:00,2.06087,2.06087,2.05978,2.06017,7000000.0
2009-09-30 18:05:00,2.06019,2.06019,2.05925,2.05957,10000000.0
2009-09-30 18:06:00,2.05978,2.06047,2.05935,2.05935,8000000.0
2009-09-30 18:07:00,2.0595,2.06045,2.05941,2.06031,8000000.0
2009-09-30 18:08:00,2.06032,2.06056,2.05971,2.05971,11000000.0
2009-09-30 18:09:00,2.05981,2.05998,2.059,2.0594,11000000.0
2009-09-30 18:10:00,2.05989,2.05989,2.05891,2.05977,11000000.0
2009-09-30 18:11:00,2.05973,2.05973,2.05909,2.05909,8000000.0
2009-09-30 18:12:00,2.06016,2.06029,2.05954,2.0602,8000000.0
2009-09-30 18:13:00,2.06026,2.06029,2.05971,2.06011,7000000.0
2009-09-30 18:14:00,2.06079,2.06082,2.05987,2.06065,11000000.0
2009-09-30 18:15:00,2.06055,2.06127,2.06019,2.06127,11000000.0
2009-09-30 18:16:00,2.06132,2.06169,2.06102,2.06166,8000000.0
2009-09-30 18:17:00,2.06202,2.06215,2.06103,2.06131,8000000.0
2009-09-30 18:18:00,2.06185,2.06196,2.06037,2.06074,11000000.0
2009-09-30 18:19:00,2.06138,2.06139,2.06029,2.06043,7000000.0
2009-09-30 18:20:00,2.06096,2.06112,2.06049,2.06049,8000000.0
2009-09-30 18:21:00,2.06043,2.06113,2.06034,2.06034,7000000.0
2009-09-30 18:22:00,2.06117,2.06137,2.06103,2.06108,8000000.0
2009-09-30 18:23:00,2.06126,2.06134,2.06094,2.06094,8000000.0
2009-09-30 18:24:00,2.06141,2.06145,2.06115,2.06118,11000000.0
2009-09-30 18:25:00,2.06092,2.06223,2.06092,2.06184,11000000.0
2009-09-30 18:26:00,2.06158,2.06224,2.06101,2.06184,11000000.0
2009-09-30 18:27:00,2.06267,2.06293,2.06175,2.06263,11000000.0
2009-09-30 18:28:00,2.06282,2.06315,2.06187,2.06239,8000000.0
2009-09-30 18:29:00,2.06285,2.06416,2.06269,2.06269,11000000.0
2009-09-30 18:30:00,2.06252,2.06306,2.06204,2.06268,8000000.0
2009-09-30 18:31:00,2.0616,2.06213,2.06141,2.06172,9000000.0
2009-09-30 18:32:00,2.06245,2.06245,2.06085,2.06162,10000000.0
2009-09-30 18:33:00,2.06194,2.06238,2.06147,2.06237,10000000.0
2009-09-30 18:34:00,2.06242,2.06242,2.06137,2.06137,11000000.0
2009-09-30 18:35:00,2.06158,2.06158,2.06109,2.0613,7000000.0
2009-09-30 18:36:00,2.0615,2.06179,2.06119,2.06179,9000000.0
2009-09-30 18:37:00,2.06149,2.06186,2.06082,2.06105,10000000.0
2009-09-30 18:38:00,2.06132,2.06164,2.06021,2.06021,10000000.0
2009-09-30 18:39:00,2.06134,2.06134,2.06047,2.06129,9000000.0
2009-09-30 18:40:00,2.06163,2.0617,2.06081,2.06149,8000000.0
2009-09-30 18:41:00,2.06181,2.06182,2.06131,2.06161,9000000.0
2009-09-30 18:42:00,2.06171,2.06176,2.06117,2.06161,7000000.0
2009-09-30 18:43:00,2.06172,2.06208,2.0615,2.0615,7000000.0
2009-09-30 18:44:00,2.0615,2.0615,2.06062,2.06062,11000000.0
2009-09-30 18:45:00,2.06164,2.06164,2.06076,2.06152,7000000.0
2009-09-30 18:46:00,2.06193,2.06239,2.06174,2.06214,11000000.0
2009-09-30 18:47:00,2.06222,2.06282,2.06216,2.06282,7000000.0
2009-09-30 18:48:00,2.06271,2.06271,2.06229,2.06229,7000000.0
2009-09-30 18:49:00,2.06194,2.062,2.06168,2.06182,7000000.0
2009-09-30 18:50:00,2.06149,2.06179,2.06128,2.06159,11000000.0
2009-09-30 18:51:00,2.06171,2.06204,2.06171,2.06202,9000000.0
2009-09-30 18:52:00,2.06202,2.06218,2.06141,2.06205,8000000.0
2009-09-30 18:53:00,2.06167,2.0619,2.06146,2.06167,8000000.0
2009-09-30 18:54:00,2.06181,2.06197,2.06128,2.06183,8000000.0
2009-09-30 18:55:00,2.06178,2.06197,2.0613,2.06177,10000000.0
2009-09-30 18:56:00,2.0613,2.06172,2.06126,2.06166,7000000.0
2009-09-30 18:57:00,2.06182,2.06195,2.06095,2.06115,8000000.0
2009-09-30 18:58:00,2.06098,2.06098,2.06061,2.06061,8000000.0
2009-09-30 18:59:00,2.06075,2.06075,2.05981,2.0601,7000000.0
2009-09-30 19:00:00,2.06008,2.06077,2.05986,2.06077,7000000.0
2009-09-30 19:01:00,2.06089,2.06097,2.06022,2.06092,9000000.0
2009-09-30 19:02:00,2.06097,2.06097,2.05995,2.06049,7000000.0
2009-09-30 19:03:00,2.06024,2.061,2.06024,2.061,8000000.0
2009-09-30 19:04:00,2.0609,2.06091,2.06006,2.06049,8000000.0
2009-09-30 19:05:00,2.06081,2.06094,2.05957,2.06048,9000000.0
2009-09-30 19:06:00,2.06118,2.06155,2.06098,2.06137,8000000.0
2009-09-30 19:07:00,2.06125,2.06125,2.06068,2.06089,11000000.0
2009-09-30 19:08:00,2.06132,2.06132,2.0602,2.0602,8000000.0
2009-09-30 19:09:00,2.06099,2.06152,2.06078,2.06152,8000000.0
2009-09-30 19:10:00,2.06139,2.06139,2.06032,2.06046,9000000.0
2009-09-30 19:11:00,2.06029,2.06069,2.06013,2.06069,8000000.0
2009-09-30 19:12:00,2.06056,2.06069,2.06011,2.06069,7000000.0
2009-09-30 19:13:00,2.06064,2.06072,2.05979,2.05979,10000000.0
2009-09-30 19:14:00,2.06094,2.06094,2.05982,2.06017,10000000.0
2009-09-30 19:15:00,2.06042,2.06044,2.05971,2.05991,11000000.0
2009-09-30 19:16:00,2.06077,2.06077,2.06009,2.06017,8000000.0
2009-09-30 19:17:00,2.06007,2.06023,2.0596,2.06021,8000000.0
2009-09-30 19:18:00,2.0606,2.0606,2.06005,2.06005,9000000.0
2009-09-30 19:19:00,2.06041,2.0606,2.06015,2.06028,7000000.0
2009-09-30 19:20:00,2.06087,2.06106,2.06087,2.06088,7000000.0
2009-09-30 19:21:00,2.06092,2.06143,2.06073,2.06143,7000000.0
2009-09-30 19:22:00,2.06142,2.06142,2.06015,2.06087,11000000.0
2009-09-30 19:23:00,2.06074,2.06117,2.06074,2.06077,7000000.0
2009-09-30 19:24:00,2.06072,2.06082,2.06053,2.06062,10000000.0
2009-09-30 19:25:00,2.06088,2.06129,2.06088,2.06098,7000000.0
2009-09-30 19:26:00,2.06115,2.06128,2.06071,2.061,10000000.0
2009-09-30 19:27:00,2.06097,2.06147,2.06097,2.06126,9000000.0
2009-09-30 19:28:00,2.06143,2.06143,2.06105,2.06123,8000000.0
2009-09-30 19:29:00,2.06091,2.06148,2.06091,2.06114,7000000.0
2009-09-30 19:30:00,2.0616,2.0616,2.06072,2.06111,11000000.0
2009-09-30 19:31:00,2.0613,2.06136,2.06086,2.06087,7000000.0
2009-09-30 19:32:00,2.06127,2.06128,2.06082,2.06101,8000000.0
2009-09-30 19:33:00,2.06107,2.06111,2.06039,2.06097,8000000.0
2009-09-30 19:34:00,2.06065,2.06091,2.06042,2.06044,8000000.0
2009-09-30 19:35:00,2.06079,2.06115,2.06079,2.06095,7000000.0
2009-09-30 19:36:00,2.06157,2.06173,2.06109,2.06112,8000000.0
2009-09-30 19:37:00,2.06146,2.06188,2.06105,2.06159,10000000.0
2009-09-30 19:38:00,2.06153,2.06193,2.06088,2.06164,9000000.0
2009-09-30 19:39:00,2.06154,2.06164,2.06093,2.06124,9000000.0
2009-09-30 19:40:00,2.06127,2.06127,2.0606,2.06085,7000000.0
2009-09-30 19:41:00,2.06092,2.06098,2.06091,2.06095,7000000.0
2009-09-30 19:42:00,2.06101,2.06119,2.06074,2.06112,8000000.0
2009-09-30 19:43:00,2.06106,2.06106,2.06062,2.06097,11000000.0
2009-09-30 19:44:00,2.06097,2.06097,2.0603,2.06093,8000000.0
2009-09-30 19:45:00,2.06101,2.06113,2.06074,2.06074,7000000.0
2009-09-30 19:46:00,2.06094,2.06105,2.06062,2.06074,10000000.0
2009-09-30 19:47:00,2.0607,2.06106,2.0605,2.06106,8000000.0
2009-09-30 19:48:00,2.0606,2.06067,2.05948,2.06067,7000000.0
2009-09-30 19:49:00,2.06044,2.06089,2.05995,2.05995,11000000.0
2009-09-30 19:50:00,2.06077,2.06077,2.06005,2.06051,7000000.0
2009-09-30 19:51:00,2.06094,2.06101,2.05996,2.06031,8000000.0
2009-09-30 19:52:00,2.06102,2.06104,2.06026,2.06078,7000000.0
2009-09-30 19:53:00,2.0608,2.06094,2.06045,2.06078,9000000.0
2009-09-30 19:54:00,2.06068,2.06076,2.06061,2.06072,8000000.0
2009-09-30 19:55:00,2.06034,2.06093,2.0602,2.06055,8000000.0
2009-09-30 19:56:00,2.06114,2.06138,2.06051,2.06092,7000000.0
2009-09-30 19:57:00,2.06087,2.06109,2.06041,2.06041,11000000.0
2009-09-30 19:58:00,2.06073,2.06083,2.06032,2.06074,9000000.0
2009-09-30 19:59:00,2.06057,2.06057,2.05971,2.06057,10000000.0
2009-09-30 20:00:00,2.059,2.06031,2.059,2.05983,8000000.0
2009-09-30 20:01:00,2.06007,2.06007,2.05933,2.05997,9000000.0
2009-09-30 20:02:00,2.06012,2.0609,2.06001,2.06059,11000000.0
2009-09-30 20:03:00,2.06103,2.06123,2.0606,2.06075,7000000.0
2009-09-30 20:04:00,2.06124,2.06124,2.06027,2.06121,11000000.0
2009-09-30 20:05:00,2.06114,2.06141,2.06107,2.06128,10000000.0
2009-09-30 20:06:00,2.06075,2.06151,2.06075,2.06131,10000000.0
2009-09-30 20:07:00,2.06139,2.06144,2.06094,2.06102,8000000.0
2009-09-30 20:08:00,2.06099,2.06103,2.06056,2.06099,7000000.0
2009-09-30 20:09:00,2.06085,2.06103,2.06064,2.06066,9000000.0
2009-09-30 20:10:00,2.06109,2.06145,2.06052,2.06137,7000000.0
2009-09-30 20:11:00,2.06129,2.06138,2.0608,2.06089,9000000.0
2009-09-30 20:12:00,2.06096,2.06107,2.0607,2.06077,7000000.0
2009-09-30 20:13:00,2.06097,2.06097,2.0604,2.06053,8000000.0
2009-09-30 20:14:00,2.06078,2.06078,2.06035,2.06054,7000000.0
2009-09-30 20:15:00,2.0607,2.0609,2.06043,2.06071,11000000.0
2009-09-30 20:16:00,2.06081,2.06112,2.06074,2.06099,11000000.0
2009-09-30 20:17:00,2.06106,2.0613,2.06077,2.06109,9000000.0
2009-09-30 20:18:00,2.06109,2.06139,2.06069,2.06134,8000000.0
2009-09-30 20:19:00,2.06145,2.06145,2.06116,2.06116,7000000.0
2009-09-30 20:20:00,2.06149,2.06154,2.06138,2.06145,11000000.0
2009-09-30 20:21:00,2.06164,2.0618,2.06146,2.06153,7000000.0
2009-09-30 20:22:00,2.06169,2.06176,2.06119,2.06139,8000000.0
2009-09-30 20:23:00,2.06153,2.06172,2.06136,2.06156,11000000.0
2009-09-30 20:24:00,2.06148,2.06171,2.06127,2.06158,7000000.0
2009-09-30 20:25:00,2.06141,2.06183,2.06126,2.06173,10000000.0
2009-09-30 20:26:00,2.06175,2.06175,2.06109,2.06109,11000000.0
2009-09-30 20:27:00,2.06132,2.06153,2.06113,2.06142,7000000.0
2009-09-30 20:28:00,2.0616,2.06168,2.06086,2.06163,11000000.0
2009-09-30 20:29:00,2.06182,2.06182,2.0606,2.06094,11000000.0
2009-09-30 20:30:00,2.06127,2.06127,2.06033,2.06111,8000000.0
2009-09-30 20:31:00,2.06115,2.06131,2.06097,2.06097,8000000.0
2009-09-30 20:32:00,2.06135,2.06135,2.06077,2.06077,8000000.0
2009-09-30 20:33:00,2.06082,2.06094,2.06071,2.06082,7000000.0
2009-09-30 20:34:00,2.06091,2.06105,2.06081,2.061,9000000.0
2009-09-30 20:35:00,2.061,2.06126,2.06089,2.06123,9000000.0
2009-09-30 20:36:00,2.06126,2.06126,2.06073,2.06105,8000000.0
2009-09-30 20:37:00,2.06126,2.06126,2.06073,2.06073,7000000.0
2009-09-30 20:38:00,2.06065,2.06095,2.06032,2.06092,9000000.0
2009-09-30 20:39:00,2.06111,2.06144,2.06101,2.06144,7000000.0
2009-09-30 20:40:00,2.06149,2.06166,2.0614,2.06146,7000000.0
2009-09-30 20:41:00,2.06147,2.06176,2.0613,2.06173,7000000.0
2009-09-30 20:42:00,2.06172,2.06239,2.06133,2.06233,7000000.0
2009-09-30 20:43:00,2.0623,2.06312,2.06228,2.0628,8000000.0
2009-09-30 20:44:00,2.06273,2.06312,2.06254,2.06254,8000000.0
2009-09-30 20:45:00,2.0628,2.06313,2.06264,2.063,10000000.0
2009-09-30 20:46:00,2.06323,2.06323,2.06255,2.06289,8000000.0
2009-09-30 20:47:00,2.06325,2.06325,2.06293,2.06313,7000000.0
2009-09-30 20:48:00,2.06306,2.06306,2.06269,2.0629,10000000.0
2009-09-30 20:49:00,2.06301,2.06301,2.06254,2.06283,8000000.0
2009-09-30 20:50:00,2.06248,2.06285,2.06246,2.06273,9000000.0
2009-09-30 20:51:00,2.06281,2.06286,2.06231,2.06261,8000000.0
2009-09-30 20:52:00,2.06269,2.06276,2.06171,2.06215,7000000.0
2009-09-30 20:53:00,2.06239,2.06247,2.06184,2.06184,9000000.0
2009-09-30 20:54:00,2.06194,2.06194,2.06112,2.06191,9000000.0
2009-09-30 20:55:00,2.06199,2.06233,2.06191,2.06209,11000000.0
2009-09-30 20:56:00,2.0622,2.0622,2.06161,2.06164,9000000.0
2009-09-30 20:57:00,2.0616,2.06196,2.0616,2.06178,11000000.0
2009-09-30 20:58:00,2.06163,2.06176,2.06126,2.06126,7000000.0
2009-09-30 20:59:00,2.06157,2.06169,2.06138,2.0615,7000000.0
2009-09-30 21:00:00,2.0613,2.06148,2.06104,2.06144,11000000.0
2009-09-30 21:01:00,2.06122,2.06124,2.06089,2.06119,11000000.0
2009-09-30 21:02:00,2.06078,2.06091,2.06024,2.06037,7000000.0
2009-09-30 21:03:00,2.06053,2.06099,2.06006,2.06096,7000000.0
2009-09-30 21:04:00,2.06107,2.06107,2.0603,2.06081,11000000.0
2009-09-30 21:05:00,2.06083,2.06083,2.06031,2.06031,8000000.0
2009-09-30 21:06:00,2.06027,2.0604,2.05967,2.05978,11000000.0
2009-09-30 21:07:00,2.05991,2.06044,2.0591,2.06044,11000000.0
2009-09-30 21:08:00,2.06067,2.06071,2.06005,2.06047,8000000.0
2009-09-30 21:09:00,2.06063,2.06082,2.05924,2.05956,8000000.0
2009-09-30 21:10:00,2.06054,2.06068,2.05964,2.05964,7000000.0
2009-09-30 21:11:00,2.05996,2.06073,2.05996,2.06013,9000000.0
2009-09-30 21:12:00,2.06066,2.06087,2.0605,2.06072,10000000.0
2009-09-30 21:13:00,2.06079,2.06086,2.0605,2.06074,7000000.0
2009-09-30 21:14:00,2.0604,2.0604,2.05938,2.05987,7000000.0
2009-09-30 21:15:00,2.06035,2.06035,2.05947,2.06014,9000000.0
2009-09-30 21:16:00,2.06016,2.06016,2.05893,2.05995,9000000.0
2009-09-30 21:17:00,2.06006,2.06017,2.05931,2.06011,9000000.0
2009-09-30 21:18:00,2.05985,2.06042,2.05985,2.06042,7000000.0
2009-09-30 21:19:00,2.06003,2.06042,2.05982,2.05999,9000000.0
2009-09-30 21:20:00,2.06057,2.06059,2.06023,2.06049,8000000.0
2009-09-30 21:21:00,2.06084,2.06084,2.05971,2.06005,8000000.0
2009-09-30 21:22:00,2.06036,2.06036,2.05921,2.0601,11000000.0
2009-09-30 21:23:00,2.06044,2.06058,2.05976,2.06031,8000000.0
2009-09-30 21:24:00,2.06038,2.06098,2.06038,2.06061,8000000.0
2009-09-30 21:25:00,2.06023,2.06077,2.06023,2.0604,10000000.0
2009-09-30 21:26:00,2.06024,2.06056,2.06024,2.06046,8000000.0
2009-09-30 21:27:00,2.05996,2.06114,2.05996,2.06114,8000000.0
2009-09-30 21:28:00,2.06116,2.06131,2.06075,2.06092,10000000.0
2009-09-30 21:29:00,2.06071,2.06071,2.05992,2.05997,10000000.0
2009-09-30 21:30:00,2.05979,2.06041,2.05979,2.06016,8000000.0
2009-09-30 21:31:00,2.06055,2.06069,2.06033,2.0604,11000000.0
2009-09-30 21:32:00,2.06072,2.06102,2.06064,2.06102,8000000.0
2009-09-30 21:33:00,2.06142,2.06172,2.06079,2.06163,8000000.0
2009-09-30 21:34:00,2.0623,2.0623,2.06156,2.06156,7000000.0
2009-09-30 21:35:00,2.06155,2.06161,2.06096,2.06096,7000000.0
2009-09-30 21:36:00,2.06148,2.06148,2.05967,2.06,7000000.0
2009-09-30 21:37:00,2.06091,2.06091,2.05965,2.06053,10000000.0
2009-09-30 21:38:00,2.06082,2.06114,2.06064,2.06071,8000000.0
2009-09-30 21:39:00,2.06074,2.06099,2.06039,2.06099,11000000.0
2009-09-30 21:40:00,2.06127,2.06127,2.06095,2.06116,7000000.0
2009-09-30 21:41:00,2.06112,2.06112,2.06027,2.06048,10000000.0
2009-09-30 21:42:00,2.0611,2.0611,2.06034,2.06105,9000000.0
2009-09-30 21:43:00,2.06082,2.06092,2.0602,2.06075,7000000.0
2009-09-30 21:44:00,2.06044,2.06071,2.05978,2.06033,7000000.0
2009-09-30 21:45:00,2.06073,2.06073,2.0598,2.06063,11000000.0
2009-09-30 21:46:00,2.06009,2.06046,2.0596,2.06043,7000000.0
2009-09-30 21:47:00,2.06049,2.06081,2.06025,2.06025,10000000.0
2009-09-30 21:48:00,2.06106,2.06134,2.06076,2.06111,7000000.0
2009-09-30 21:49:00,2.06101,2.06121,2.0608,2.06101,10000000.0
2009-09-30 21:50:00,2.06143,2.06161,2.06131,2.06156,10000000.0
2009-09-30 21:51:00,2.06181,2.0619,2.06149,2.06149,8000000.0
2009-09-30 21:52:00,2.06178,2.06178,2.06123,2.06157,8000000.0
2009-09-30 21:53:00,2.0614,2.0615,2.06078,2.06088,9000000.0
2009-09-30 21:54:00,2.06094,2.06128,2.06081,2.06103,8000000.0
2009-09-30 21:55:00,2.06112,2.06132,2.061,2.06122,7000000.0
2009-09-30 21:56:00,2.06082,2.06138,2.0601,2.06054,10000000.0
2009-09-30 21:57:00,2.06028,2.06061,2.0596,2.06011,11000000.0
2009-09-30 21:58:00,2.05983,2.06036,2.05959,2.05959,9000000.0
2009-09-30 21:59:00,2.06004,2.06017,2.05963,2.06008,8000000.0
2009-09-30 22:00:00,2.06022,2.06045,2.05975,2.06045,7000000.0
2009-09-30 22:01:00,2.06006,2.0604,2.05972,2.0604,8000000.0
2009-09-30 22:02:00,2.06084,2.06084,2.06008,2.06012,7000000.0
2009-09-30 22:03:00,2.06004,2.06009,2.05965,2.05988,11000000.0
2009-09-30 22:04:00,2.06026,2.06026,2.05983,2.05989,8000000.0
2009-09-30 22:05:00,2.05971,2.06004,2.05971,2.05999,7000000.0
2009-09-30 22:06:00,2.06038,2.06038,2.05983,2.05989,7000000.0
2009-09-30 22:07:00,2.05994,2.06003,2.05974,2.05989,11000000.0
2009-09-30 22:08:00,2.05993,2.06008,2.05939,2.06008,10000000.0
2009-09-30 22:09:00,2.05999,2.0602,2.05986,2.06008,7000000.0
2009-09-30 22:10:00,2.06049,2.06049,2.05997,2.05997,11000000.0
2009-09-30 22:11:00,2.06006,2.06021,2.05992,2.06021,7000000.0
2009-09-30 22:12:00,2.06004,2.06012,2.05985,2.05985,7000000.0
2009-09-30 22:13:00,2.06002,2.06004,2.05989,2.06003,7000000.0
2009-09-30 22:14:00,2.06004,2.0601,2.05975,2.05995,11000000.0
2009-09-30 22:15:00,2.05995,2.0603,2.0599,2.0603,7000000.0
2009-09-30 22:16:00,2.06047,2.06094,2.06038,2.06094,8000000.0
2009-09-30 22:17:00,2.06111,2.06135,2.06111,2.06122,11000000.0
2009-09-30 22:18:00,2.06119,2.06124,2.06069,2.06118,10000000.0
2009-09-30 22:19:00,2.0611,2.06116,2.06081,2.06116,8000000.0
2009-09-30 22:20:00,2.06125,2.06168,2.06096,2.06168,11000000.0
2009-09-30 22:21:00,2.06145,2.06175,2.06124,2.06124,9000000.0
2009-09-30 22:22:00,2.06179,2.06179,2.06157,2.06164,7000000.0
2009-09-30 22:23:00,2.06169,2.06175,2.06153,2.06153,8000000.0
2009-09-30 22:24:00,2.06104,2.06171,2.06104,2.06111,7000000.0
2009-09-30 22:25:00,2.0613,2.06191,2.0613,2.06191,11000000.0
2009-09-30 22:26:00,2.06181,2.06217,2.06159,2.06217,8000000.0
2009-09-30 22:27:00,2.06239,2.06261,2.06167,2.06261,8000000.0
2009-09-30 22:28:00,2.06208,2.06227,2.06179,2.06224,10000000.0
2009-09-30 22:29:00,2.06225,2.06246,2.06221,2.06233,9000000.0
2009-09-30 22:30:00,2.06239,2.06246,2.06183,2.06226,8000000.0
2009-09-30 22:31:00,2.06207,2.06242,2.06205,2.06241,8000000.0
2009-09-30 22:32:00,2.06275,2.06275,2.06245,2.06269,7000000.0
2009-09-30 22:33:00,2.06265,2.06283,2.0626,2.0626,8000000.0
2009-09-30 22:34:00,2.06269,2.06284,2.06266,2.06269,8000000.0
2009-09-30 22:35:00,2.06277,2.06294,2.06245,2.06245,8000000.0
2009-09-30 22:36:00,2.063,2.063,2.06217,2.06217,8000000.0
2009-09-30 22:37:00,2.06285,2.06299,2.06242,2.06243,9000000.0
2009-09-30 22:38:00,2.06301,2.06301,2.06256,2.06266,8000000.0
2009-09-30 22:39:00,2.06244,2.06316,2.06242,2.06303,7000000.0
2009-09-30 22:40:00,2.06281,2.06316,2.06255,2.06255,8000000.0
2009-09-30 22:41:00,2.06318,2.06344,2.06297,2.06344,7000000.0
2009-09-30 22:42:00,2.06299,2.06348,2.06299,2.06348,11000000.0
2009-09-30 22:43:00,2.06334,2.06367,2.06328,2.0635,7000000.0
2009-09-30 22:44:00,2.06396,2.06396,2.06353,2.06367,10000000.0
2009-09-30 22:45:00,2.06347,2.06347,2.06268,2.06331,8000000.0
2009-09-30 22:46:00,2.06327,2.06327,2.06265,2.06281,7000000.0
2009-09-30 22:47:00,2.06261,2.06281,2.06228,2.06237,8000000.0
2009-09-30 22:48:00,2.06216,2.06216,2.06115,2.06115,10000000.0
2009-09-30 22:49:00,2.06126,2.06174,2.06122,2.06143,8000000.0
2009-09-30 22:50:00,2.06181,2.06188,2.06117,2.06172,10000000.0
2009-09-30 22:51:00,2.06194,2.06236,2.06194,2.06227,11000000.0
2009-09-30 22:52:00,2.06241,2.06241,2.062,2.06226,7000000.0
2009-09-30 22:53:00,2.06199,2.06228,2.06158,2.06228,10000000.0
2009-09-30 22:54:00,2.06236,2.06236,2.06185,2.06193,7000000.0
2009-09-30 22:55:00,2.06208,2.06277,2.06194,2.0625,7000000.0
2009-09-30 22:56:00,2.06277,2.0631,2.06277,2.06294,8000000.0
2009-09-30 22:57:00,2.06314,2.06347,2.06311,2.06338,7000000.0
2009-09-30 22:58:00,2.06386,2.06387,2.06332,2.06332,7000000.0
2009-09-30 22:59:00,2.06293,2.06347,2.06253,2.06347,8000000.0
2009-09-30 23:00:00,2.06179,2.06253,2.06154,2.06166,7000000.0
2009-09-30 23:01:00,2.06127,2.06132,2.06068,2.06106,8000000.0
2009-09-30 23:02:00,2.06127,2.06127,2.05954,2.06085,8000000.0
2009-09-30 23:03:00,2.06102,2.06113,2.06083,2.06092,11000000.0
2009-09-30 23:04:00,2.06098,2.06119,2.06069,2.06069,7000000.0
2009-09-30 23:05:00,2.06099,2.06099,2.06028,2.06086,10000000.0
2009-09-30 23:06:00,2.05985,2.06066,2.05967,2.05997,8000000.0
2009-09-30 23:07:00,2.06057,2.06113,2.06014,2.06107,8000000.0
2009-09-30 23:08:00,2.06092,2.06151,2.06079,2.06083,9000000.0
2009-09-30 23:09:00,2.06194,2.06228,2.06134,2.06134,8000000.0
2009-09-30 23:10:00,2.06192,2.06192,2.06134,2.06154,9000000.0
2009-09-30 23:11:00,2.06173,2.06219,2.06119,2.06219,10000000.0
2009-09-30 23:12:00,2.06149,2.06157,2.06118,2.06118,8000000.0
2009-09-30 23:13:00,2.06122,2.06192,2.06104,2.06151,9000000.0
2009-09-30 23:14:00,2.06123,2.06123,2.05977,2.0606,8000000.0
2009-09-30 23:15:00,2.06068,2.06116,2.06055,2.06116,7000000.0
2009-09-30 23:16:00,2.0603,2.06107,2.06014,2.06069,9000000.0
2009-09-30 23:17:00,2.0605,2.0614,2.0605,2.06092,9000000.0
2009-09-30 23:18:00,2.06081,2.06117,2.06074,2.06087,8000000.0
2009-09-30 23:19:00,2.06017,2.06084,2.06017,2.06082,10000000.0
2009-09-30 23:20:00,2.06097,2.06097,2.05992,2.06041,8000000.0
2009-09-30 23:21:00,2.0605,2.06183,2.0605,2.06175,9000000.0
2009-09-30 23:22:00,2.06167,2.06193,2.06151,2.06151,11000000.0
2009-09-30 23:23:00,2.06139,2.06176,2.06104,2.06104,7000000.0
2009-09-30 23:24:00,2.06151,2.06181,2.06151,2.06181,9000000.0
2009-09-30 23:25:00,2.0618,2.06184,2.0611,2.06137,11000000.0
2009-09-30 23:26:00,2.06168,2.06168,2.06109,2.0613,7000000.0
2009-09-30 23:27:00,2.06152,2.06166,2.06133,2.06156,10000000.0
2009-09-30 23:28:00,2.06149,2.06149,2.0604,2.06091,11000000.0
2009-09-30 23:29:00,2.06128,2.06149,2.06062,2.06062,9000000.0
2009-09-30 23:30:00,2.06106,2.06119,2.06048,2.06065,8000000.0
2009-09-30 23:31:00,2.06062,2.06125,2.06062,2.06125,8000000.0
2009-09-30 23:32:00,2.06118,2.06154,2.06118,2.06154,8000000.0
2009-09-30 23:33:00,2.06117,2.06152,2.06095,2.06106,7000000.0
2009-09-30 23:34:00,2.06133,2.06145,2.06046,2.06046,8000000.0
2009-09-30 23:35:00,2.06115,2.06156,2.06071,2.06156,8000000.0
2009-09-30 23:36:00,2.06118,2.06135,2.06065,2.06125,7000000.0
2009-09-30 23:37:00,2.06162,2.06162,2.0609,2.06117,7000000.0
2009-09-30 23:38:00,2.06163,2.06165,2.06086,2.06131,10000000.0
2009-09-30 23:39:00,2.06158,2.06166,2.0612,2.06166,8000000.0
2009-09-30 23:40:00,2.06152,2.06171,2.06149,2.06171,7000000.0
2009-09-30 23:41:00,2.0614,2.0614,2.06048,2.06048,11000000.0
2009-09-30 23:42:00,2.06044,2.06094,2.06018,2.06071,8000000.0
2009-09-30 23:43:00,2.06032,2.06052,2.05969,2.0602,10000000.0
2009-09-30 23:44:00,2.06021,2.06043,2.05976,2.06007,9000000.0
2009-09-30 23:45:00,2.06052,2.06071,2.06002,2.0604,7000000.0
2009-09-30 23:46:00,2.06041,2.06095,2.05989,2.06057,9000000.0
2009-09-30 23:47:00,2.06104,2.0612,2.06083,2.06083,8000000.0
2009-09-30 23:48:00,2.061,2.061,2.06037,2.06037,8000000.0
2009-09-30 23:49:00,2.06081,2.06109,2.06049,2.06097,10000000.0
2009-09-30 23:50:00,2.06141,2.06141,2.06047,2.0609,7000000.0
2009-09-30 23:51:00,2.06119,2.06119,2.06038,2.06083,11000000.0
2009-09-30 23:52:00,2.06082,2.0612,2.06055,2.06055,9000000.0
2009-09-30 23:53:00,2.06104,2.06104,2.06063,2.06083,7000000.0
2009-09-30 23:54:00,2.06097,2.06112,2.06082,2.06098,7000000.0
2009-09-30 23:55:00,2.06151,2.06169,2.06151,2.06169,9000000.0
2009-09-30 23:56:00,2.06146,2.06159,2.06095,2.06095,9000000.0
2009-09-30 23:57:00,2.06114,2.06152,2.06071,2.06152,10000000.0
2009-09-30 23:58:00,2.06143,2.06149,2.06107,2.06107,8000000.0
2009-09-30 23:59:00,2.06097,2.0615,2.06069,2.06069,10000000.0
2009-10-01 00:00:00,2.06163,2.06164,2.06109,2.06164,9000000.0
2009-10-01 00:01:00,2.0611,2.06136,2.06102,2.06115,11000000.0
2009-10-01 00:02:00,2.06163,2.06163,2.06103,2.06124,11000000.0
2009-10-01 00:03:00,2.06153,2.06155,2.06121,2.06121,8000000.0
2009-10-01 00:04:00,2.06146,2.06166,2.06102,2.06148,8000000.0
2009-10-01 00:05:00,2.06193,2.06193,2.06107,2.06107,7000000.0
2009-10-01 00:06:00,2.06153,2.0616,2.06095,2.06144,10000000.0
2009-10-01 00:07:00,2.06126,2.06158,2.06088,2.06158,8000000.0
2009-10-01 00:08:00,2.06122,2.06152,2.06099,2.0615,8000000.0
2009-10-01 00:09:00,2.06155,2.06162,2.06104,2.06104,11000000.0
2009-10-01 00:10:00,2.06154,2.06154,2.06114,2.06125,8000000.0
2009-10-01 00:11:00,2.06139,2.06146,2.06084,2.06146,10000000.0
2009-10-01 00:12:00,2.06149,2.062,2.0613,2.0613,8000000.0
2009-10-01 00:13:00,2.06064,2.06174,2.06064,2.06145,9000000.0
2009-10-01 00:14:00,2.06203,2.0621,2.06171,2.06174,8000000.0
2009-10-01 00:15:00,2.06158,2.06192,2.06105,2.06152,11000000.0
2009-10-01 00:16:00,2.06145,2.06205,2.06131,2.06131,7000000.0
2009-10-01 00:17:00,2.06201,2.06201,2.06132,2.06132,9000000.0
2009-10-01 00:18:00,2.06206,2.06207,2.06131,2.06131,8000000.0
2009-10-01 00:19:00,2.06206,2.06206,2.06166,2.06168,9000000.0
2009-10-01 00:20:00,2.06214,2.06214,2.06201,2.06212,7000000.0
2009-10-01 00:21:00,2.06182,2.06211,2.06145,2.06203,7000000.0
2009-10-01 00:22:00,2.06154,2.06195,2.06153,2.06176,9000000.0
2009-10-01 00:23:00,2.06197,2.06202,2.06182,2.062,11000000.0
2009-10-01 00:24:00,2.06206,2.06216,2.06169,2.06169,8000000.0
2009-10-01 00:25:00,2.06164,2.06201,2.06147,2.06199,8000000.0
2009-10-01 00:26:00,2.06201,2.06201,2.06149,2.06149,9000000.0
2009-10-01 00:27:00,2.06169,2.06207,2.06169,2.06195,9000000.0
2009-10-01 00:28:00,2.06171,2.06205,2.06156,2.06156,11000000.0
2009-10-01 00:29:00,2.06212,2.06213,2.06159,2.06181,7000000.0
2009-10-01 00:30:00,2.06199,2.06206,2.06156,2.06179,8000000.0
2009-10-01 00:31:00,2.06135,2.06187,2.06127,2.06185,8000000.0
2009-10-01 00:32:00,2.06107,2.0618,2.06107,2.06135,8000000.0
2009-10-01 00:33:00,2.06155,2.06225,2.06155,2.06225,10000000.0
2009-10-01 00:34:00,2.0625,2.0625,2.06186,2.06207,9000000.0
2009-10-01 00:35:00,2.06186,2.06204,2.06168,2.06181,11000000.0
2009-10-01 00:36:00,2.06208,2.06208,2.06168,2.06168,7000000.0
2009-10-01 00:37:00,2.06146,2.06206,2.06146,2.06153,8000000.0
2009-10-01 00:38:00,2.06227,2.06227,2.06195,2.06199,7000000.0
2009-10-01 00:39:00,2.06194,2.06207,2.0618,2.06207,7000000.0
2009-10-01 00:40:00,2.06212,2.06231,2.06179,2.06179,8000000.0
2009-10-01 00:41:00,2.06181,2.06214,2.06129,2.06214,8000000.0
2009-10-01 00:42:00,2.06237,2.06237,2.06201,2.06217,8000000.0
2009-10-01 00:43:00,2.06241,2.06241,2.06208,2.06226,9000000.0
2009-10-01 00:44:00,2.06198,2.06235,2.06181,2.06235,8000000.0
2009-10-01 00:45:00,2.0621,2.06244,2.0621,2.06235,7000000.0
2009-10-01 00:46:00,2.06202,2.06239,2.06202,2.06216,7000000.0
2009-10-01 00:47:00,2.06231,2.06231,2.06194,2.06198,7000000.0
2009-10-01 00:48:00,2.06234,2.06242,2.06201,2.06242,10000000.0
2009-10-01 00:49:00,2.06196,2.06235,2.06196,2.06208,9000000.0
2009-10-01 00:50:00,2.06213,2.06255,2.06191,2.06243,8000000.0
2009-10-01 00:51:00,2.06232,2.06289,2.06232,2.06289,8000000.0
2009-10-01 00:52:00,2.06267,2.06283,2.06255,2.06255,7000000.0
2009-10-01 00:53:00,2.06247,2.06286,2.06247,2.06259,8000000.0
2009-10-01 00:54:00,2.06281,2.06281,2.06254,2.06254,7000000.0
2009-10-01 00:55:00,2.06257,2.06286,2.06228,2.06286,9000000.0
2009-10-01 00:56:00,2.06277,2.06277,2.06236,2.06247,8000000.0
2009-10-01 00:57:00,2.06277,2.06284,2.06234,2.06234,8000000.0
2009-10-01 00:58:00,2.06265,2.06265,2.06173,2.06252,10000000.0
2009-10-01 00:59:00,2.0621,2.06237,2.06185,2.06185,8000000.0
2009-10-01 01:00:00,2.06209,2.06269,2.0618,2.06269,9000000.0
2009-10-01 01:01:00,2.06204,2.06275,2.06172,2.06275,9000000.0
2009-10-01 01:02:00,2.0625,2.06294,2.0625,2.06285,7000000.0
2009-10-01 01:03:00,2.06262,2.06298,2.06225,2.06263,9000000.0
2009-10-01 01:04:00,2.06267,2.06297,2.06232,2.06232,10000000.0
2009-10-01 01:05:00,2.0626,2.06279,2.06242,2.06242,7000000.0
2009-10-01 01:06:00,2.06304,2.06316,2.06274,2.06281,7000000.0
2009-10-01 01:07:00,2.06274,2.0632,2.06261,2.0632,10000000.0
2009-10-01 01:08:00,2.063,2.06323,2.06275,2.06293,11000000.0
2009-10-01 01:09:00,2.06264,2.06328,2.06264,2.06328,8000000.0
2009-10-01 01:10:00,2.06323,2.06345,2.06309,2.0634,11000000.0
2009-10-01 01:11:00,2.06317,2.06334,2.06258,2.06334,8000000.0
2009-10-01 01:12:00,2.06352,2.06352,2.06287,2.06323,10000000.0
2009-10-01 01:13:00,2.06358,2.06358,2.06324,2.06329,10000000.0
2009-10-01 01:14:00,2.0635,2.0635,2.06296,2.0633,7000000.0
2009-10-01 01:15:00,2.06337,2.06353,2.06289,2.06353,7000000.0
2009-10-01 01:16:00,2.06334,2.06347,2.06272,2.06334,11000000.0
2009-10-01 01:17:00,2.06328,2.06351,2.06319,2.06351,7000000.0
2009-10-01 01:18:00,2.06332,2.06357,2.0632,2.06354,8000000.0
2009-10-01 01:19:00,2.06359,2.06363,2.06295,2.06363,8000000.0
2009-10-01 01:20:00,2.06317,2.06339,2.06298,2.06322,8000000.0
2009-10-01 01:21:00,2.06326,2.06359,2.06288,2.06341,11000000.0
2009-10-01 01:22:00,2.06359,2.06359,2.06301,2.06325,8000000.0
2009-10-01 01:23:00,2.06361,2.06367,2.063,2.063,7000000.0
2009-10-01 01:24:00,2.0633,2.06376,2.06326,2.0633,11000000.0
2009-10-01 01:25:00,2.06361,2.06361,2.06215,2.06215,11000000.0
2009-10-01 01:26:00,2.06279,2.06296,2.06177,2.06177,9000000.0
2009-10-01 01:27:00,2.0619,2.06258,2.0619,2.06238,9000000.0
2009-10-01 01:28:00,2.06258,2.06258,2.06224,2.06252,7000000.0
2009-10-01 01:29:00,2.06268,2.06269,2.062,2.06228,10000000.0
2009-10-01 01:30:00,2.0618,2.06243,2.0618,2.06243,8000000.0
2009-10-01 01:31:00,2.06229,2.06248,2.06172,2.06225,11000000.0
2009-10-01 01:32:00,2.06258,2.06258,2.06225,2.06235,7000000.0
2009-10-01 01:33:00,2.06236,2.06248,2.06236,2.0624,9000000.0
2009-10-01 01:34:00,2.06245,2.06245,2.0621,2.06239,9000000.0
2009-10-01 01:35:00,2.06243,2.06243,2.06229,2.06243,11000000.0
2009-10-01 01:36:00,2.06241,2.06259,2.06214,2.06235,10000000.0
2009-10-01 01:37:00,2.06245,2.06257,2.06224,2.06257,8000000.0
2009-10-01 01:38:00,2.06274,2.06274,2.06212,2.06212,8000000.0
2009-10-01 01:39:00,2.06275,2.06275,2.06206,2.0626,9000000.0
2009-10-01 01:40:00,2.06234,2.06255,2.06217,2.06229,7000000.0
2009-10-01 01:41:00,2.06226,2.06247,2.06226,2.06226,7000000.0
2009-10-01 01:42:00,2.06199,2.06249,2.06196,2.06224,7000000.0
2009-10-01 01:43:00,2.06206,2.06247,2.06206,2.06247,7000000.0
2009-10-01 01:44:00,2.06256,2.06256,2.06185,2.06189,11000000.0
2009-10-01 01:45:00,2.06226,2.06244,2.06217,2.06244,10000000.0
2009-10-01 01:46:00,2.06237,2.06253,2.06206,2.06223,11000000.0
2009-10-01 01:47:00,2.06224,2.06387,2.06189,2.06387,8000000.0
2009-10-01 01:48:00,2.06325,2.06378,2.06297,2.0634,8000000.0
2009-10-01 01:49:00,2.06365,2.06443,2.06315,2.06315,8000000.0
2009-10-01 01:50:00,2.06348,2.06348,2.06289,2.06289,10000000.0
2009-10-01 01:51:00,2.06339,2.0635,2.06306,2.0632,11000000.0
2009-10-01 01:52:00,2.06377,2.06401,2.06344,2.06349,11000000.0
2009-10-01 01:53:00,2.06344,2.06374,2.06326,2.06372,7000000.0
2009-10-01 01:54:00,2.0637,2.0637,2.06297,2.06358,7000000.0
2009-10-01 01:55:00,2.06331,2.06379,2.06309,2.06373,7000000.0
2009-10-01 01:56:00,2.06326,2.06354,2.06302,2.06302,8000000.0
2009-10-01 01:57:00,2.06295,2.06338,2.06295,2.06324,10000000.0
2009-10-01 01:58:00,2.06313,2.06353,2.06273,2.06353,10000000.0
2009-10-01 02:01:00,2.06193,2.06271,2.06193,2.0625,7000000.0
2009-10-01 02:02:00,2.06264,2.06271,2.0623,2.0623,9000000.0
2009-10-01 02:03:00,2.06269,2.06269,2.06239,2.06239,8000000.0
2009-10-01 02:04:00,2.06259,2.06259,2.06237,2.06244,7000000.0
2009-10-01 02:05:00,2.06268,2.06268,2.0622,2.06234,12000000.0
2009-10-01 02:06:00,2.06219,2.06219,2.06035,2.06103,10000000.0
2009-10-01 02:07:00,2.06141,2.06179,2.06123,2.06179,15000000.0
2009-10-01 02:08:00,2.06198,2.06222,2.06175,2.06175,12000000.0
2009-10-01 02:09:00,2.06172,2.06172,2.06126,2.06152,21000000.0
2009-10-01 02:10:00,2.06167,2.06193,2.06147,2.06172,24000000.0
2009-10-01 02:11:00,2.06181,2.06189,2.06162,2.06162,18000000.0
2009-10-01 02:12:00,2.06145,2.06179,2.06107,2.0612,24000000.0
2009-10-01 02:13:00,2.06091,2.06149,2.06072,2.06149,19000000.0
2009-10-01 02:14:00,2.06123,2.06144,2.0612,2.06137,8000000.0
2009-10-01 02:15:00,2.06128,2.06166,2.06101,2.06164,15000000.0
2009-10-01 02:16:00,2.06145,2.06145,2.06074,2.06076,17000000.0
2009-10-01 02:17:00,2.06082,2.06094,2.06061,2.0607,13000000.0
2009-10-01 02:18:00,2.06076,2.06093,2.06058,2.06076,23000000.0
2009-10-01 02:19:00,2.06059,2.06092,2.06042,2.06058,18000000.0
2009-10-01 02:20:00,2.06067,2.06079,2.06066,2.06074,9000000.0
2009-10-01 02:21:00,2.06067,2.06078,2.06025,2.0604,21000000.0
2009-10-01 02:22:00,2.06103,2.06137,2.06054,2.06131,25000000.0
2009-10-01 02:23:00,2.06144,2.06163,2.06124,2.06163,11000000.0
2009-10-01 02:24:00,2.06165,2.06248,2.06135,2.06201,11000000.0
2009-10-01 02:25:00,2.06151,2.06188,2.06148,2.06161,11000000.0
2009-10-01 02:26:00,2.06191,2.06199,2.06149,2.06169,7000000.0
2009-10-01 02:27:00,2.06162,2.06162,2.06126,2.06145,7000000.0
2009-10-01 02:28:00,2.06186,2.06186,2.061,2.06162,18000000.0
2009-10-01 02:29:00,2.06112,2.0613,2.06077,2.06077,8000000.0
2009-10-01 02:30:00,2.06138,2.0615,2.06084,2.06111,7000000.0
2009-10-01 02:31:00,2.06151,2.0617,2.06075,2.06086,8000000.0
2009-10-01 02:32:00,2.06191,2.0625,2.06129,2.0625,10000000.0
2009-10-01 02:33:00,2.06302,2.06315,2.06181,2.06181,7000000.0
2009-10-01 02:34:00,2.06215,2.06257,2.06215,2.0624,7000000.0
2009-10-01 02:35:00,2.06281,2.06303,2.06266,2.06277,7000000.0
2009-10-01 02:36:00,2.06316,2.06316,2.06227,2.06244,10000000.0
2009-10-01 02:37:00,2.06211,2.06238,2.062,2.06238,7000000.0
2009-10-01 02:38:00,2.06242,2.06279,2.06228,2.06273,8000000.0
2009-10-01 02:39:00,2.06257,2.06262,2.06141,2.06239,8000000.0
2009-10-01 02:40:00,2.06201,2.06272,2.06201,2.06238,7000000.0
2009-10-01 02:41:00,2.06214,2.06271,2.06165,2.06271,7000000.0
2009-10-01 02:42:00,2.06285,2.06295,2.06193,2.062,8000000.0
2009-10-01 02:43:00,2.06251,2.06261,2.06232,2.06261,8000000.0
2009-10-01 02:44:00,2.06193,2.06258,2.06193,2.06258,11000000.0
2009-10-01 02:45:00,2.06275,2.06285,2.06235,2.06235,7000000.0
2009-10-01 02:46:00,2.06282,2.06282,2.06188,2.06188,11000000.0
2009-10-01 02:47:00,2.06263,2.06263,2.06194,2.06194,8000000.0
2009-10-01 02:48:00,2.06269,2.06269,2.06234,2.06234,10000000.0
2009-10-01 02:49:00,2.06208,2.06261,2.06194,2.06236,9000000.0
2009-10-01 02:50:00,2.06251,2.06262,2.06184,2.0622,7000000.0
2009-10-01 02:51:00,2.06246,2.0626,2.06204,2.06234,8000000.0
2009-10-01 02:52:00,2.06175,2.06248,2.06175,2.06192,11000000.0
2009-10-01 02:53:00,2.06187,2.06187,2.06119,2.06119,7000000.0
2009-10-01 02:54:00,2.06172,2.06172,2.06113,2.06156,10000000.0
2009-10-01 02:55:00,2.06122,2.06184,2.06096,2.06176,7000000.0
2009-10-01 02:56:00,2.06141,2.06149,2.06098,2.0613,11000000.0
2009-10-01 02:57:00,2.06091,2.06222,2.06091,2.06222,10000000.0
2009-10-01 02:58:00,2.06184,2.06224,2.06157,2.06183,10000000.0
2009-10-01 02:59:00,2.06171,2.0619,2.06098,2.06115,7000000.0
2009-10-01 03:00:00,2.06134,2.06144,2.06083,2.06083,8000000.0
2009-10-01 03:01:00,2.0612,2.06212,2.0612,2.06212,8000000.0
2009-10-01 03:02:00,2.06183,2.06191,2.0612,2.06139,9000000.0
2009-10-01 03:03:00,2.06112,2.0622,2.06085,2.06189,11000000.0
2009-10-01 03:04:00,2.06263,2.06263,2.06182,2.06182,8000000.0
2009-10-01 03:05:00,2.06208,2.06243,2.06181,2.06217,8000000.0
2009-10-01 03:06:00,2.06233,2.0624,2.06206,2.06226,8000000.0
2009-10-01 03:07:00,2.06227,2.06262,2.06209,2.06209,8000000.0
2009-10-01 03:08:00,2.06252,2.06252,2.06201,2.06201,8000000.0
2009-10-01 03:09:00,2.06228,2.06257,2.06196,2.06238,11000000.0
2009-10-01 03:10:00,2.06221,2.06237,2.06204,2.06221,7000000.0
2009-10-01 03:11:00,2.0621,2.06227,2.06184,2.06192,11000000.0
2009-10-01 03:12:00,2.06202,2.06202,2.06124,2.0616,8000000.0
2009-10-01 03:13:00,2.06175,2.06182,2.06105,2.06145,7000000.0
2009-10-01 03:14:00,2.06121,2.06153,2.06112,2.06137,10000000.0
2009-10-01 03:15:00,2.06139,2.06168,2.06136,2.06166,7000000.0
2009-10-01 03:16:00,2.0615,2.0619,2.0611,2.06148,10000000.0
2009-10-01 03:17:00,2.06109,2.06155,2.06044,2.06078,7000000.0
2009-10-01 03:18:00,2.06091,2.06145,2.06056,2.06061,10000000.0
2009-10-01 03:19:00,2.06115,2.06139,2.06098,2.06139,8000000.0
2009-10-01 03:20:00,2.06114,2.06139,2.06085,2.06085,7000000.0
2009-10-01 03:21:00,2.06132,2.06138,2.06077,2.06127,10000000.0
2009-10-01 03:22:00,2.06179,2.06179,2.061,2.06122,10000000.0
2009-10-01 03:23:00,2.06125,2.06125,2.06065,2.06069,7000000.0
2009-10-01 03:24:00,2.06106,2.06106,2.06034,2.06079,7000000.0
2009-10-01 03:25:00,2.0606,2.06069,2.06018,2.06018,8000000.0
2009-10-01 03:26:00,2.06025,2.06025,2.05916,2.05975,9000000.0
2009-10-01 03:27:00,2.05985,2.05985,2.05898,2.05965,8000000.0
2009-10-01 03:28:00,2.05983,2.05994,2.05923,2.05985,11000000.0
2009-10-01 03:29:00,2.05957,2.06069,2.05957,2.06047,7000000.0
2009-10-01 03:30:00,2.06037,2.06056,2.06009,2.06026,8000000.0
2009-10-01 03:31:00,2.06022,2.06022,2.0598,2.05992,7000000.0
2009-10-01 03:32:00,2.06023,2.06023,2.05991,2.06002,9000000.0
2009-10-01 03:33:00,2.06041,2.06065,2.06015,2.06065,11000000.0
2009-10-01 03:34:00,2.06056,2.06058,2.05987,2.06058,8000000.0
2009-10-01 03:35:00,2.06057,2.06057,2.05993,2.06039,10000000.0
2009-10-01 03:36:00,2.06055,2.06055,2.06002,2.06009,8000000.0
2009-10-01 03:37:00,2.06009,2.06028,2.05976,2.06028,9000000.0
2009-10-01 03:38:00,2.06023,2.06023,2.05941,2.05969,10000000.0
2009-10-01 03:39:00,2.05977,2.06052,2.05971,2.06046,7000000.0
2009-10-01 03:40:00,2.06075,2.06075,2.06017,2.06032,7000000.0
2009-10-01 03:41:00,2.06032,2.06032,2.05972,2.06008,7000000.0
2009-10-01 03:42:00,2.06001,2.06044,2.05964,2.06032,11000000.0
2009-10-01 03:43:00,2.06062,2.06096,2.06055,2.06087,7000000.0
2009-10-01 03:44:00,2.06077,2.06077,2.06008,2.06039,7000000.0
2009-10-01 03:45:00,2.06001,2.06035,2.05974,2.06021,7000000.0
2009-10-01 03:46:00,2.06022,2.06066,2.05988,2.06035,11000000.0
2009-10-01 03:47:00,2.06063,2.06084,2.06027,2.06027,8000000.0
2009-10-01 03:48:00,2.06036,2.06073,2.06036,2.0605,9000000.0
2009-10-01 03:49:00,2.06075,2.06075,2.06054,2.06054,8000000.0
2009-10-01 03:50:00,2.06057,2.06065,2.06006,2.06041,11000000.0
2009-10-01 03:51:00,2.06077,2.06077,2.06064,2.06073,10000000.0
2009-10-01 03:52:00,2.06083,2.06098,2.06002,2.06053,8000000.0
2009-10-01 03:53:00,2.06025,2.06055,2.06012,2.06031,10000000.0
2009-10-01 03:54:00,2.06039,2.06041,2.05992,2.06005,8000000.0
2009-10-01 03:55:00,2.06057,2.06057,2.05999,2.06027,7000000.0
2009-10-01 03:56:00,2.06051,2.06064,2.06004,2.06059,7000000.0
2009-10-01 03:57:00,2.06073,2.06098,2.06056,2.06098,11000000.0
2009-10-01 03:58:00,2.06103,2.0611,2.06028,2.06028,8000000.0
2009-10-01 03:59:00,2.06094,2.06094,2.06058,2.06065,7000000.0
2009-10-01 04:00:00,2.06095,2.0612,2.0605,2.06085,8000000.0
2009-10-01 04:01:00,2.06099,2.06117,2.06058,2.06117,8000000.0
2009-10-01 04:02:00,2.0614,2.06145,2.06089,2.06139,9000000.0
2009-10-01 04:03:00,2.06136,2.06136,2.06096,2.06106,7000000.0
2009-10-01 04:04:00,2.06075,2.06099,2.06025,2.0607,11000000.0
2009-10-01 04:05:00,2.06102,2.06115,2.06036,2.06036,11000000.0
2009-10-01 04:06:00,2.06136,2.06136,2.061,2.061,8000000.0
2009-10-01 04:07:00,2.06158,2.06172,2.06104,2.06105,7000000.0
2009-10-01 04:08:00,2.0617,2.06185,2.0612,2.06185,9000000.0
2009-10-01 04:09:00,2.06221,2.06255,2.06185,2.06185,8000000.0
2009-10-01 04:10:00,2.06218,2.06226,2.06111,2.06166,10000000.0
2009-10-01 04:11:00,2.06136,2.06193,2.06136,2.06193,11000000.0
2009-10-01 04:12:00,2.06152,2.06217,2.06152,2.06173,8000000.0
2009-10-01 04:13:00,2.06203,2.06213,2.06135,2.06206,9000000.0
2009-10-01 04:14:00,2.06215,2.06215,2.0615,2.06161,7000000.0
2009-10-01 04:15:00,2.0622,2.0622,2.06192,2.06192,7000000.0
2009-10-01 04:16:00,2.06226,2.06238,2.06182,2.06223,8000000.0
2009-10-01 04:17:00,2.06216,2.06234,2.06199,2.06212,10000000.0
2009-10-01 04:18:00,2.06242,2.0628,2.0618,2.06258,7000000.0
2009-10-01 04:19:00,2.06235,2.06254,2.06209,2.06231,13000000.0
2009-10-01 04:20:00,2.06194,2.06211,2.06159,2.06194,15000000.0
2009-10-01 04:21:00,2.06229,2.06256,2.06193,2.06256,7000000.0
2009-10-01 04:22:00,2.06261,2.06261,2.06214,2.06261,8000000.0
2009-10-01 04:23:00,2.06238,2.06257,2.06197,2.06241,7000000.0
2009-10-01 04:24:00,2.06258,2.06258,2.06218,2.06247,8000000.0
2009-10-01 04:25:00,2.06252,2.06265,2.06228,2.06265,7000000.0
2009-10-01 04:26:00,2.06248,2.06265,2.06194,2.06244,10000000.0
2009-10-01 04:27:00,2.06241,2.0627,2.06218,2.0624,8000000.0
2009-10-01 04:28:00,2.06264,2.06287,2.06243,2.0626,7000000.0
2009-10-01 04:29:00,2.06267,2.06272,2.06211,2.06256,8000000.0
2009-10-01 04:30:00,2.06235,2.06287,2.06217,2.06266,10000000.0
2009-10-01 04:31:00,2.06257,2.0627,2.06207,2.0627,8000000.0
2009-10-01 04:32:00,2.06274,2.06274,2.06233,2.0625,6000000.0
2009-10-01 04:33:00,2.06227,2.06227,2.06159,2.06166,8000000.0
2009-10-01 04:34:00,2.06184,2.06205,2.06134,2.06167,8000000.0
2009-10-01 04:35:00,2.06183,2.06183,2.06143,2.06156,8000000.0
2009-10-01 04:36:00,2.06154,2.06166,2.06144,2.0615,9000000.0
2009-10-01 04:37:00,2.06115,2.0622,2.06115,2.0622,7000000.0
2009-10-01 04:38:00,2.06198,2.06385,2.06198,2.06255,8000000.0
2009-10-01 04:39:00,2.06215,2.063,2.06215,2.06283,7000000.0
2009-10-01 04:40:00,2.06255,2.06255,2.06165,2.06224,7000000.0
2009-10-01 04:41:00,2.06245,2.06245,2.06198,2.06198,3000000.0
2009-10-01 04:42:00,2.062,2.062,2.06167,2.06173,12000000.0
2009-10-01 04:43:00,2.06203,2.06241,2.0619,2.0619,7000000.0
2009-10-01 04:44:00,2.06198,2.06235,2.06198,2.06226,7000000.0
2009-10-01 04:45:00,2.06254,2.06263,2.06221,2.06238,10000000.0
2009-10-01 04:46:00,2.06245,2.06245,2.06214,2.06214,8000000.0
2009-10-01 04:47:00,2.06229,2.0624,2.06227,2.06227,9000000.0
2009-10-01 04:48:00,2.06227,2.06271,2.06209,2.06209,15000000.0
2009-10-01 04:49:00,2.06194,2.06214,2.0618,2.06205,19000000.0
2009-10-01 04:50:00,2.06211,2.06222,2.0617,2.0621,16000000.0
2009-10-01 04:51:00,2.06231,2.06264,2.06221,2.06264,7000000.0
2009-10-01 04:52:00,2.06315,2.0634,2.06297,2.06328,8000000.0
2009-10-01 04:53:00,2.06305,2.06312,2.06252,2.06252,8000000.0
2009-10-01 04:54:00,2.06271,2.06321,2.06258,2.06294,11000000.0
2009-10-01 04:55:00,2.06285,2.06307,2.06264,2.06307,22000000.0
2009-10-01 04:56:00,2.0629,2.06298,2.0626,2.0626,11000000.0
2009-10-01 04:57:00,2.06281,2.06293,2.06238,2.06248,20000000.0
2009-10-01 04:58:00,2.06262,2.06298,2.06235,2.06237,38000000.0
2009-10-01 04:59:00,2.06312,2.06457,2.06312,2.06442,8000000.0
2009-10-01 05:00:00,2.06446,2.06461,2.06336,2.06336,9000000.0
2009-10-01 05:01:00,2.06386,2.06467,2.06386,2.06459,18000000.0
2009-10-01 05:02:00,2.06475,2.06475,2.06413,2.06448,18000000.0
2009-10-01 05:03:00,2.06445,2.06464,2.06383,2.06383,24000000.0
2009-10-01 05:04:00,2.06403,2.06416,2.06365,2.06383,16000000.0
2009-10-01 05:05:00,2.06376,2.06393,2.06355,2.06373,20000000.0
2009-10-01 05:06:00,2.06362,2.06362,2.06331,2.06333,20000000.0
2009-10-01 05:07:00,2.06344,2.0635,2.06322,2.06339,21000000.0
2009-10-01 05:08:00,2.06342,2.06344,2.06299,2.06306,30000000.0
2009-10-01 05:09:00,2.06315,2.0633,2.06299,2.06299,24000000.0
2009-10-01 05:10:00,2.0632,2.06322,2.06302,2.06302,10000000.0
2009-10-01 05:11:00,2.0632,2.0632,2.06273,2.06295,17000000.0
2009-10-01 05:12:00,2.06338,2.06339,2.06332,2.06336,30000000.0
2009-10-01 05:13:00,2.06337,2.06337,2.06289,2.06308,23000000.0
2009-10-01 05:14:00,2.06326,2.06333,2.06313,2.06327,11000000.0
2009-10-01 05:15:00,2.06323,2.06336,2.06275,2.06275,12000000.0
2009-10-01 05:16:00,2.06298,2.06303,2.06277,2.06277,11000000.0
2009-10-01 05:17:00,2.06299,2.06304,2.06286,2.06298,8000000.0
2009-10-01 05:18:00,2.06294,2.06299,2.06281,2.06284,7000000.0
2009-10-01 05:19:00,2.06314,2.06319,2.06297,2.06297,10000000.0
2009-10-01 05:20:00,2.06327,2.06352,2.06315,2.06352,19000000.0
2009-10-01 05:21:00,2.06333,2.06363,2.06333,2.06335,21000000.0
2009-10-01 05:22:00,2.0635,2.06354,2.06319,2.06352,26000000.0
2009-10-01 05:23:00,2.06339,2.06348,2.06318,2.06339,21000000.0
2009-10-01 05:24:00,2.06349,2.06349,2.06319,2.06319,17000000.0
2009-10-01 05:25:00,2.06328,2.06364,2.06324,2.06364,13000000.0
2009-10-01 05:26:00,2.06382,2.06389,2.0637,2.0637,31000000.0
2009-10-01 05:27:00,2.0636,2.0639,2.06347,2.06348,7000000.0
2009-10-01 05:28:00,2.06337,2.06375,2.06313,2.06366,7000000.0
2009-10-01 05:29:00,2.06365,2.06365,2.06316,2.06316,28000000.0
2009-10-01 05:30:00,2.06337,2.0635,2.06331,2.0634,7000000.0
2009-10-01 05:31:00,2.06328,2.06349,2.0632,2.06331,17000000.0
2009-10-01 05:32:00,2.06335,2.06335,2.06299,2.06316,14000000.0
2009-10-01 05:33:00,2.06333,2.0635,2.06309,2.06314,27000000.0
2009-10-01 05:34:00,2.06321,2.06321,2.06276,2.06296,31000000.0
2009-10-01 05:35:00,2.063,2.06301,2.0627,2.06294,16000000.0
2009-10-01 05:36:00,2.06311,2.06311,2.06204,2.06204,7000000.0
2009-10-01 05:37:00,2.06288,2.06296,2.06264,2.06282,13000000.0
2009-10-01 05:38:00,2.06277,2.06278,2.06235,2.06259,12000000.0
2009-10-01 05:39:00,2.06306,2.0634,2.06266,2.06324,21000000.0
2009-10-01 05:40:00,2.06327,2.06343,2.06315,2.06315,17000000.0
2009-10-01 05:41:00,2.06311,2.06332,2.06295,2.06325,19000000.0
2009-10-01 05:42:00,2.06328,2.06328,2.06305,2.06305,9000000.0
2009-10-01 05:43:00,2.06281,2.06282,2.0625,2.06272,11000000.0
2009-10-01 05:44:00,2.06269,2.06274,2.06217,2.06217,10000000.0
2009-10-01 05:45:00,2.06259,2.06263,2.06186,2.06186,12000000.0
2009-10-01 05:46:00,2.06233,2.06233,2.06179,2.06179,14000000.0
2009-10-01 05:47:00,2.062,2.06233,2.06188,2.06188,20000000.0
2009-10-01 05:48:00,2.06193,2.06225,2.06192,2.06214,10000000.0
2009-10-01 05:49:00,2.06225,2.06257,2.06196,2.06222,10000000.0
2009-10-01 05:50:00,2.06201,2.06205,2.06189,2.06191,7000000.0
2009-10-01 05:51:00,2.06176,2.06256,2.06176,2.0622,29000000.0
2009-10-01 05:52:00,2.06238,2.06243,2.06225,2.06243,9000000.0
2009-10-01 05:53:00,2.06234,2.06252,2.06217,2.06252,29000000.0
2009-10-01 05:54:00,2.06243,2.06243,2.06173,2.06173,21000000.0
2009-10-01 05:55:00,2.06206,2.06206,2.06156,2.06156,9000000.0
2009-10-01 05:56:00,2.06198,2.06198,2.06159,2.06169,12000000.0
2009-10-01 05:57:00,2.06196,2.06267,2.06196,2.06267,10000000.0
2009-10-01 05:58:00,2.06221,2.06235,2.06191,2.06191,12000000.0
2009-10-01 05:59:00,2.06237,2.06237,2.06194,2.062,20000000.0
2009-10-01 06:00:00,2.06245,2.06275,2.06211,2.06275,11000000.0
2009-10-01 06:01:00,2.06312,2.06346,2.0628,2.06313,9000000.0
2009-10-01 06:02:00,2.0629,2.06292,2.06279,2.06289,7000000.0
2009-10-01 06:03:00,2.06303,2.06337,2.06284,2.06304,16000000.0
2009-10-01 06:04:00,2.06343,2.06373,2.0629,2.06373,12000000.0
2009-10-01 06:05:00,2.06353,2.06353,2.06277,2.06324,14000000.0
2009-10-01 06:06:00,2.06349,2.06356,2.06307,2.06308,26000000.0
2009-10-01 06:07:00,2.06346,2.06351,2.06325,2.06325,20000000.0
2009-10-01 06:08:00,2.0634,2.0634,2.06281,2.06295,8000000.0
2009-10-01 06:09:00,2.06288,2.06321,2.06265,2.06301,20000000.0
2009-10-01 06:10:00,2.0635,2.06365,2.06305,2.06365,8000000.0
2009-10-01 06:11:00,2.06289,2.06364,2.06264,2.06341,7000000.0
2009-10-01 06:12:00,2.06341,2.06348,2.06266,2.06286,8000000.0
2009-10-01 06:13:00,2.06355,2.06409,2.06328,2.06409,7000000.0
2009-10-01 06:14:00,2.06372,2.06423,2.06358,2.06358,7000000.0
2009-10-01 06:15:00,2.06429,2.06429,2.06294,2.06368,10000000.0
2009-10-01 06:16:00,2.06407,2.06411,2.06287,2.06311,8000000.0
2009-10-01 06:17:00,2.06342,2.06346,2.06315,2.06344,7000000.0
2009-10-01 06:18:00,2.06382,2.06404,2.06325,2.06325,10000000.0
2009-10-01 06:19:00,2.06317,2.06331,2.0631,2.06315,8000000.0
2009-10-01 06:20:00,2.06345,2.06345,2.06331,2.06343,8000000.0
2009-10-01 06:21:00,2.06327,2.06356,2.06301,2.06318,11000000.0
2009-10-01 06:22:00,2.06335,2.06394,2.06324,2.06364,9000000.0
2009-10-01 06:23:00,2.06369,2.06398,2.06327,2.06364,9000000.0
2009-10-01 06:24:00,2.06365,2.06381,2.06295,2.06355,11000000.0
2009-10-01 06:25:00,2.06314,2.06375,2.06284,2.06284,7000000.0
2009-10-01 06:26:00,2.06355,2.06371,2.06303,2.06306,10000000.0
2009-10-01 06:27:00,2.06282,2.06358,2.06278,2.06312,10000000.0
2009-10-01 06:28:00,2.06354,2.06367,2.063,2.06361,9000000.0
2009-10-01 06:29:00,2.06344,2.06344,2.0628,2.063,9000000.0
2009-10-01 06:30:00,2.06289,2.06331,2.06255,2.06318,20000000.0
2009-10-01 06:31:00,2.06328,2.06342,2.06286,2.06325,13000000.0
2009-10-01 06:32:00,2.06352,2.0638,2.0631,2.06357,37000000.0
2009-10-01 06:33:00,2.06337,2.06337,2.06279,2.06309,21000000.0
2009-10-01 06:34:00,2.06311,2.06335,2.06247,2.06254,25000000.0
2009-10-01 06:35:00,2.06234,2.06304,2.0621,2.06274,20000000.0
2009-10-01 06:36:00,2.06257,2.06303,2.06247,2.06283,10000000.0
2009-10-01 06:37:00,2.06256,2.06291,2.06216,2.06286,13000000.0
2009-10-01 06:38:00,2.06304,2.06318,2.06266,2.06305,30000000.0
2009-10-01 06:39:00,2.06298,2.06298,2.06248,2.0627,23000000.0
2009-10-01 06:40:00,2.06272,2.06317,2.06265,2.06295,24000000.0
2009-10-01 06:41:00,2.06293,2.06309,2.06262,2.06287,24000000.0
2009-10-01 06:42:00,2.06309,2.06326,2.06279,2.06279,14000000.0
2009-10-01 06:43:00,2.06273,2.06305,2.06271,2.06281,12000000.0
2009-10-01 06:44:00,2.06289,2.063,2.06267,2.063,18000000.0
2009-10-01 06:45:00,2.06284,2.06291,2.06215,2.06242,19000000.0
2009-10-01 06:46:00,2.0623,2.06235,2.06201,2.06209,21000000.0
2009-10-01 06:47:00,2.06222,2.06241,2.06198,2.06225,17000000.0
2009-10-01 06:48:00,2.06255,2.0626,2.06232,2.06232,32000000.0
2009-10-01 06:49:00,2.06253,2.06258,2.06229,2.06242,17000000.0
2009-10-01 06:50:00,2.06227,2.06242,2.06202,2.06212,33000000.0
2009-10-01 06:51:00,2.06198,2.06212,2.06191,2.06198,18000000.0
2009-10-01 06:52:00,2.0619,2.06231,2.06177,2.06189,18000000.0
2009-10-01 06:53:00,2.06232,2.06232,2.06198,2.06198,7000000.0
2009-10-01 06:54:00,2.06253,2.06253,2.06181,2.06219,20000000.0
2009-10-01 06:55:00,2.06201,2.06236,2.06192,2.06232,34000000.0
2009-10-01 06:56:00,2.06236,2.06237,2.06176,2.06197,23000000.0
2009-10-01 06:57:00,2.06157,2.06211,2.06157,2.06202,10000000.0
2009-10-01 06:58:00,2.06205,2.06212,2.06147,2.06163,24000000.0
2009-10-01 06:59:00,2.0618,2.0618,2.0614,2.06153,13000000.0
2009-10-01 07:00:00,2.06168,2.06176,2.06147,2.06172,10000000.0
2009-10-01 07:01:00,2.06207,2.06207,2.06165,2.06179,9000000.0
2009-10-01 07:02:00,2.06196,2.06196,2.0616,2.0616,8000000.0
2009-10-01 07:03:00,2.06202,2.06245,2.06187,2.06224,20000000.0
2009-10-01 07:04:00,2.06205,2.06242,2.06205,2.0622,31000000.0
2009-10-01 07:05:00,2.06248,2.06256,2.06221,2.06242,23000000.0
2009-10-01 07:06:00,2.06258,2.06272,2.06233,2.06233,11000000.0
2009-10-01 07:07:00,2.06237,2.06271,2.06221,2.0627,20000000.0
2009-10-01 07:08:00,2.06266,2.0628,2.06251,2.06251,9000000.0
2009-10-01 07:09:00,2.06273,2.0628,2.06237,2.0628,8000000.0
2009-10-01 07:10:00,2.06272,2.06284,2.06253,2.06275,18000000.0
2009-10-01 07:11:00,2.06269,2.06271,2.06227,2.06271,32000000.0
2009-10-01 07:12:00,2.06288,2.06308,2.06282,2.06298,11000000.0
2009-10-01 07:13:00,2.06292,2.06302,2.06279,2.06302,7000000.0
2009-10-01 07:14:00,2.06325,2.06344,2.06305,2.06318,28000000.0
2009-10-01 07:15:00,2.06332,2.06349,2.06317,2.06349,45000000.0
2009-10-01 07:16:00,2.0634,2.0634,2.0614,2.06254,29000000.0
2009-10-01 07:17:00,2.06268,2.06292,2.0622,2.06269,25000000.0
2009-10-01 07:18:00,2.06288,2.06294,2.06263,2.06273,26000000.0
2009-10-01 07:19:00,2.06245,2.0625,2.06212,2.06238,28000000.0
2009-10-01 07:20:00,2.06254,2.0627,2.06237,2.06241,16000000.0
2009-10-01 07:21:00,2.06232,2.06287,2.06209,2.06287,26000000.0
2009-10-01 07:22:00,2.06271,2.06287,2.0624,2.0626,18000000.0
2009-10-01 07:23:00,2.06263,2.06273,2.06222,2.06252,17000000.0
2009-10-01 07:24:00,2.06271,2.06308,2.06247,2.0627,20000000.0
2009-10-01 07:25:00,2.06258,2.06297,2.06226,2.06258,28000000.0
2009-10-01 07:26:00,2.06259,2.06278,2.06245,2.06263,40000000.0
2009-10-01 07:27:00,2.06302,2.0631,2.06286,2.06291,14000000.0
2009-10-01 07:28:00,2.06289,2.06315,2.06259,2.0627,18000000.0
2009-10-01 07:29:00,2.06268,2.06307,2.06268,2.06292,31000000.0
2009-10-01 07:30:00,2.06308,2.06313,2.06284,2.06305,46000000.0
2009-10-01 07:31:00,2.06307,2.06315,2.06276,2.06277,37000000.0
2009-10-01 07:32:00,2.06312,2.06312,2.06252,2.0626,23000000.0
2009-10-01 07:33:00,2.0624,2.06269,2.0623,2.06239,56000000.0
2009-10-01 07:34:00,2.06205,2.06262,2.06205,2.06236,32000000.0
2009-10-01 07:35:00,2.06251,2.06256,2.0623,2.06256,30000000.0
2009-10-01 07:36:00,2.0624,2.06246,2.062,2.06246,30000000.0
2009-10-01 07:37:00,2.06183,2.06271,2.06172,2.06225,15000000.0
2009-10-01 07:38:00,2.06238,2.06238,2.0611,2.06136,15000000.0
2009-10-01 07:39:00,2.06236,2.06236,2.06118,2.06203,50000000.0
2009-10-01 07:40:00,2.06156,2.06193,2.06125,2.06163,22000000.0
2009-10-01 07:41:00,2.06202,2.06216,2.0613,2.06187,13000000.0
2009-10-01 07:42:00,2.06183,2.06193,2.06101,2.06175,18000000.0
2009-10-01 07:43:00,2.06138,2.06215,2.06132,2.06213,19000000.0
2009-10-01 07:44:00,2.06223,2.0625,2.06139,2.06178,19000000.0
2009-10-01 07:45:00,2.06148,2.06177,2.0605,2.0605,10000000.0
2009-10-01 07:46:00,2.05945,2.05945,2.05539,2.05807,14000000.0
2009-10-01 07:47:00,2.05815,2.05819,2.05679,2.05704,16000000.0
2009-10-01 07:48:00,2.05709,2.058,2.05697,2.0573,21000000.0
2009-10-01 07:49:00,2.05677,2.05677,2.05581,2.05632,16000000.0
2009-10-01 07:50:00,2.05678,2.05707,2.05641,2.05673,33000000.0
2009-10-01 07:51:00,2.05695,2.05742,2.05621,2.05736,32000000.0
2009-10-01 07:52:00,2.05752,2.05752,2.05628,2.05665,50000000.0
2009-10-01 07:53:00,2.05706,2.05706,2.05645,2.05691,7000000.0
2009-10-01 07:54:00,2.05744,2.05751,2.05673,2.05728,50000000.0
2009-10-01 07:55:00,2.05675,2.0571,2.05612,2.05612,35000000.0
2009-10-01 07:56:00,2.05661,2.05679,2.05588,2.05641,23000000.0
2009-10-01 07:57:00,2.05627,2.05627,2.05484,2.05594,27000000.0
2009-10-01 07:58:00,2.05596,2.05649,2.05515,2.05639,32000000.0
2009-10-01 07:59:00,2.05615,2.05647,2.0547,2.05498,49000000.0
2009-10-01 08:00:00,2.05494,2.05494,2.05382,2.05468,54000000.0
2009-10-01 08:01:00,2.05473,2.05478,2.0535,2.05478,35000000.0
2009-10-01 08:02:00,2.0543,2.05493,2.05383,2.05487,39000000.0
2009-10-01 08:03:00,2.05481,2.05519,2.05443,2.05485,21000000.0
2009-10-01 08:04:00,2.05484,2.05537,2.05411,2.0549,23000000.0
2009-10-01 08:05:00,2.05517,2.05615,2.05489,2.05615,20000000.0
2009-10-01 08:06:00,2.05616,2.05656,2.05581,2.05635,9000000.0
2009-10-01 08:07:00,2.05657,2.05667,2.05576,2.05613,10000000.0
2009-10-01 08:08:00,2.05646,2.05646,2.05564,2.05588,14000000.0
2009-10-01 08:09:00,2.05558,2.05641,2.05468,2.05482,44000000.0
2009-10-01 08:10:00,2.05572,2.05623,2.05491,2.0557,34000000.0
2009-10-01 08:11:00,2.05582,2.05582,2.05454,2.05519,28000000.0
2009-10-01 08:12:00,2.05502,2.05564,2.05487,2.05564,46000000.0
2009-10-01 08:13:00,2.0554,2.05555,2.05467,2.05531,45000000.0
2009-10-01 08:14:00,2.05517,2.0554,2.05378,2.05378,25000000.0
2009-10-01 08:15:00,2.05397,2.05448,2.05357,2.05442,10000000.0
2009-10-01 08:16:00,2.05511,2.05533,2.05412,2.05412,12000000.0
2009-10-01 08:17:00,2.05564,2.05582,2.05466,2.05493,15000000.0
2009-10-01 08:18:00,2.0551,2.05583,2.0544,2.05514,21000000.0
2009-10-01 08:19:00,2.05538,2.05671,2.05517,2.05572,31000000.0
2009-10-01 08:20:00,2.05636,2.05658,2.0555,2.05634,19000000.0
2009-10-01 08:21:00,2.05531,2.05668,2.0553,2.05668,14000000.0
2009-10-01 08:22:00,2.05688,2.05709,2.05595,2.05657,29000000.0
2009-10-01 08:23:00,2.05667,2.05695,2.05574,2.05629,22000000.0
2009-10-01 08:24:00,2.05637,2.05682,2.05628,2.05633,17000000.0
2009-10-01 08:25:00,2.05612,2.05667,2.05537,2.05623,36000000.0
2009-10-01 08:26:00,2.05709,2.05715,2.05615,2.057,11000000.0
2009-10-01 08:27:00,2.05625,2.05702,2.05625,2.05668,8000000.0
2009-10-01 08:28:00,2.0567,2.05721,2.05618,2.05708,43000000.0
2009-10-01 08:29:00,2.05727,2.05733,2.05623,2.05667,15000000.0
2009-10-01 08:30:00,2.05672,2.05696,2.05585,2.05696,40000000.0
2009-10-01 08:31:00,2.05703,2.05729,2.05621,2.05729,53000000.0
2009-10-01 08:32:00,2.05713,2.05721,2.05584,2.0566,63000000.0
2009-10-01 08:33:00,2.0558,2.05665,2.05565,2.05621,54000000.0
2009-10-01 08:34:00,2.05621,2.05639,2.05549,2.05602,42000000.0
2009-10-01 08:35:00,2.05634,2.05664,2.05543,2.05664,38000000.0
2009-10-01 08:36:00,2.05655,2.05655,2.05528,2.05601,23000000.0
2009-10-01 08:37:00,2.05602,2.05656,2.05539,2.05652,42000000.0
2009-10-01 08:38:00,2.0565,2.0565,2.05509,2.05532,36000000.0
2009-10-01 08:39:00,2.05596,2.05637,2.05538,2.05617,27000000.0
2009-10-01 08:40:00,2.05605,2.05639,2.05507,2.05631,16000000.0
2009-10-01 08:41:00,2.05679,2.05688,2.05537,2.05688,50000000.0
2009-10-01 08:42:00,2.05672,2.05706,2.05602,2.05647,71000000.0
2009-10-01 08:43:00,2.05659,2.05711,2.05596,2.05678,57000000.0
2009-10-01 08:44:00,2.05712,2.05712,2.05576,2.05658,72000000.0
2009-10-01 08:45:00,2.05589,2.0568,2.05556,2.05647,57000000.0
2009-10-01 08:46:00,2.05562,2.05654,2.05529,2.0557,47000000.0
2009-10-01 08:47:00,2.05588,2.05617,2.05541,2.05589,43000000.0
2009-10-01 08:48:00,2.05555,2.05607,2.05514,2.05543,35000000.0
2009-10-01 08:49:00,2.0554,2.05593,2.05502,2.05507,35000000.0
2009-10-01 08:50:00,2.05599,2.05665,2.05582,2.05665,80000000.0
2009-10-01 08:51:00,2.05683,2.05683,2.0557,2.05586,66000000.0
2009-10-01 08:52:00,2.05623,2.05663,2.05583,2.05659,48000000.0
2009-10-01 08:53:00,2.05674,2.05677,2.05621,2.05677,48000000.0
2009-10-01 08:54:00,2.05687,2.05699,2.05582,2.05628,57000000.0
2009-10-01 08:55:00,2.05648,2.0567,2.05618,2.05651,78000000.0
2009-10-01 08:56:00,2.05644,2.05665,2.0554,2.0562,43000000.0
2009-10-01 08:57:00,2.05604,2.05658,2.05527,2.05605,47000000.0
2009-10-01 08:58:00,2.05626,2.05639,2.05531,2.05607,86000000.0
2009-10-01 08:59:00,2.05628,2.05638,2.05515,2.05632,96000000.0
2009-10-01 09:00:00,2.05619,2.05637,2.05543,2.05566,20000000.0
2009-10-01 09:01:00,2.05594,2.0562,2.05529,2.05611,23000000.0
2009-10-01 09:02:00,2.05617,2.05685,2.05545,2.05575,27000000.0
2009-10-01 09:03:00,2.05588,2.05619,2.05547,2.05619,19000000.0
2009-10-01 09:04:00,2.05638,2.05765,2.0563,2.05714,42000000.0
2009-10-01 09:05:00,2.05681,2.05697,2.05563,2.05689,38000000.0
2009-10-01 09:06:00,2.05677,2.05704,2.05587,2.05653,47000000.0
2009-10-01 09:07:00,2.05644,2.05705,2.05636,2.05689,39000000.0
2009-10-01 09:08:00,2.05692,2.05811,2.05639,2.05724,31000000.0
2009-10-01 09:09:00,2.05702,2.05726,2.05549,2.05644,33000000.0
2009-10-01 09:10:00,2.05635,2.05662,2.05581,2.05646,48000000.0
2009-10-01 09:11:00,2.05677,2.05688,2.05616,2.05663,21000000.0
2009-10-01 09:12:00,2.05695,2.05737,2.0561,2.05735,20000000.0
2009-10-01 09:13:00,2.05688,2.05742,2.05642,2.05671,47000000.0
2009-10-01 09:14:00,2.05666,2.0567,2.0559,2.0565,56000000.0
2009-10-01 09:15:00,2.05654,2.05696,2.05612,2.05687,61000000.0
2009-10-01 09:16:00,2.05679,2.05719,2.05615,2.05689,47000000.0
2009-10-01 09:17:00,2.05711,2.05711,2.05604,2.05604,47000000.0
2009-10-01 09:18:00,2.05675,2.05725,2.0563,2.05658,39000000.0
2009-10-01 09:19:00,2.05622,2.05648,2.05531,2.05606,69000000.0
2009-10-01 09:20:00,2.05597,2.05644,2.05532,2.05592,28000000.0
2009-10-01 09:21:00,2.05583,2.05645,2.05524,2.05619,55000000.0
2009-10-01 09:22:00,2.05645,2.0567,2.05579,2.05651,50000000.0
2009-10-01 09:23:00,2.05666,2.05716,2.05582,2.05662,43000000.0
2009-10-01 09:24:00,2.05612,2.05638,2.05524,2.05634,34000000.0
2009-10-01 09:25:00,2.05629,2.05658,2.05567,2.0564,56000000.0
2009-10-01 09:26:00,2.05671,2.05733,2.05588,2.05637,55000000.0
2009-10-01 09:27:00,2.05662,2.05676,2.05603,2.05666,62000000.0
2009-10-01 09:28:00,2.05677,2.05719,2.05586,2.05719,59000000.0
2009-10-01 09:29:00,2.05687,2.05687,2.05571,2.0567,46000000.0
2009-10-01 09:30:00,2.05635,2.057,2.05581,2.05586,21000000.0
2009-10-01 09:31:00,2.05688,2.0573,2.05592,2.05719,38000000.0
2009-10-01 09:32:00,2.0572,2.05754,2.05639,2.05724,56000000.0
2009-10-01 09:33:00,2.05734,2.0578,2.05682,2.05728,57000000.0
2009-10-01 09:34:00,2.05716,2.05731,2.05645,2.05695,72000000.0
2009-10-01 09:35:00,2.05725,2.05783,2.05654,2.05766,55000000.0
2009-10-01 09:36:00,2.05744,2.0576,2.05639,2.05663,66000000.0
2009-10-01 09:37:00,2.05719,2.05719,2.05638,2.05638,24000000.0
2009-10-01 09:38:00,2.05646,2.0565,2.0559,2.05617,51000000.0
2009-10-01 09:39:00,2.05637,2.05689,2.05604,2.05629,31000000.0
2009-10-01 09:40:00,2.05613,2.05681,2.05574,2.05574,33000000.0
2009-10-01 09:41:00,2.05677,2.05681,2.05556,2.05638,34000000.0
2009-10-01 09:42:00,2.05611,2.05622,2.05502,2.0558,33000000.0
2009-10-01 09:43:00,2.05566,2.05605,2.05539,2.05567,33000000.0
2009-10-01 09:44:00,2.05593,2.05636,2.05541,2.05602,67000000.0
2009-10-01 09:45:00,2.056,2.05663,2.05574,2.05663,31000000.0
2009-10-01 09:46:00,2.05631,2.05666,2.0561,2.0561,22000000.0
2009-10-01 09:47:00,2.05561,2.05576,2.05485,2.05561,19000000.0
2009-10-01 09:48:00,2.05564,2.05591,2.05498,2.05564,22000000.0
2009-10-01 09:49:00,2.05589,2.05592,2.05489,2.0559,31000000.0
2009-10-01 09:50:00,2.05592,2.05633,2.05498,2.05568,65000000.0
2009-10-01 09:51:00,2.05641,2.05677,2.05542,2.05677,120000000.0
2009-10-01 09:52:00,2.05704,2.05721,2.05646,2.05685,34000000.0
2009-10-01 09:53:00,2.05685,2.05714,2.05613,2.05704,37000000.0
2009-10-01 09:54:00,2.05699,2.05699,2.05604,2.05694,42000000.0
2009-10-01 09:55:00,2.05713,2.05716,2.05616,2.05711,65000000.0
2009-10-01 09:56:00,2.05724,2.05724,2.05582,2.05658,56000000.0
2009-10-01 09:57:00,2.05645,2.05687,2.05576,2.05663,61000000.0
2009-10-01 09:58:00,2.05675,2.05675,2.05572,2.0559,79000000.0
2009-10-01 09:59:00,2.05618,2.0563,2.05544,2.05611,68000000.0
2009-10-01 10:00:00,2.05598,2.05652,2.05543,2.05556,90000000.0
2009-10-01 10:01:00,2.05616,2.05645,2.05493,2.05586,72000000.0
2009-10-01 10:02:00,2.0556,2.05579,2.055,2.055,62000000.0
2009-10-01 10:03:00,2.05586,2.05597,2.05488,2.05541,67000000.0
2009-10-01 10:04:00,2.05557,2.05561,2.05484,2.05529,59000000.0
2009-10-01 10:05:00,2.05556,2.0557,2.05521,2.05562,85000000.0
2009-10-01 10:06:00,2.05538,2.05603,2.05481,2.05603,52000000.0
2009-10-01 10:07:00,2.05617,2.05623,2.05544,2.05613,86000000.0
2009-10-01 10:08:00,2.05621,2.05621,2.05529,2.05529,62000000.0
2009-10-01 10:09:00,2.05577,2.05616,2.05514,2.05539,36000000.0
2009-10-01 10:10:00,2.05533,2.05539,2.05499,2.05513,16000000.0
2009-10-01 10:11:00,2.05525,2.05566,2.05503,2.05508,22000000.0
2009-10-01 10:12:00,2.0558,2.0558,2.05506,2.05568,39000000.0
2009-10-01 10:13:00,2.05575,2.05587,2.05515,2.05587,21000000.0
2009-10-01 10:14:00,2.05582,2.05616,2.05461,2.05538,38000000.0
2009-10-01 10:15:00,2.05521,2.05536,2.05439,2.05529,34000000.0
2009-10-01 10:16:00,2.05562,2.05593,2.05471,2.05562,57000000.0
2009-10-01 10:17:00,2.05582,2.05594,2.05479,2.05568,45000000.0
2009-10-01 10:18:00,2.05588,2.05608,2.05484,2.05561,45000000.0
2009-10-01 10:19:00,2.05574,2.05618,2.05509,2.05605,51000000.0
2009-10-01 10:20:00,2.05628,2.05632,2.05552,2.05605,41000000.0
2009-10-01 10:21:00,2.05617,2.05617,2.05536,2.05597,31000000.0
2009-10-01 10:22:00,2.05596,2.05631,2.05567,2.05608,37000000.0
2009-10-01 10:23:00,2.05539,2.05571,2.05515,2.05527,65000000.0
2009-10-01 10:24:00,2.05559,2.05568,2.05487,2.05545,79000000.0
2009-10-01 10:25:00,2.05549,2.05557,2.05468,2.05555,50000000.0
2009-10-01 10:26:00,2.05572,2.05617,2.05467,2.05551,52000000.0
2009-10-01 10:27:00,2.05578,2.0562,2.05507,2.05557,63000000.0
2009-10-01 10:28:00,2.05599,2.05643,2.05504,2.05628,76000000.0
2009-10-01 10:29:00,2.0562,2.05631,2.05493,2.05624,46000000.0
2009-10-01 10:30:00,2.05626,2.05671,2.05551,2.0559,44000000.0
2009-10-01 10:31:00,2.05604,2.05697,2.05579,2.05672,60000000.0
2009-10-01 10:32:00,2.05659,2.05695,2.05565,2.05669,46000000.0
2009-10-01 10:33:00,2.05641,2.05675,2.05588,2.05664,48000000.0
2009-10-01 10:34:00,2.0566,2.0566,2.05578,2.0562,73000000.0
2009-10-01 10:35:00,2.05644,2.05644,2.05571,2.05617,57000000.0
2009-10-01 10:36:00,2.05653,2.05653,2.05527,2.05605,64000000.0
2009-10-01 10:37:00,2.05609,2.05609,2.05519,2.05609,66000000.0
2009-10-01 10:38:00,2.05606,2.05635,2.05528,2.05595,49000000.0
2009-10-01 10:39:00,2.05577,2.05616,2.05533,2.05615,43000000.0
2009-10-01 10:40:00,2.05612,2.05667,2.05538,2.05667,66000000.0
2009-10-01 10:41:00,2.05663,2.05663,2.05569,2.05622,31000000.0
2009-10-01 10:42:00,2.05614,2.05628,2.05549,2.05607,39000000.0
2009-10-01 10:43:00,2.05559,2.05586,2.05462,2.05539,50000000.0
2009-10-01 10:44:00,2.05566,2.05566,2.05475,2.05541,52000000.0
2009-10-01 10:45:00,2.05547,2.05575,2.05446,2.05458,27000000.0
2009-10-01 10:46:00,2.0557,2.0557,2.054,2.0553,38000000.0
2009-10-01 10:47:00,2.05519,2.05545,2.05444,2.05507,58000000.0
2009-10-01 10:48:00,2.05542,2.0555,2.05458,2.05458,57000000.0
2009-10-01 10:49:00,2.05518,2.05579,2.05505,2.05558,68000000.0
2009-10-01 10:50:00,2.0557,2.05623,2.05519,2.05598,62000000.0
2009-10-01 10:51:00,2.05581,2.05581,2.05453,2.05533,39000000.0
2009-10-01 10:52:00,2.05479,2.05532,2.05404,2.05532,53000000.0
2009-10-01 10:53:00,2.05548,2.0561,2.05532,2.05554,39000000.0
2009-10-01 10:54:00,2.05576,2.05593,2.05538,2.05593,10000000.0
2009-10-01 10:55:00,2.05577,2.05592,2.05468,2.05565,16000000.0
2009-10-01 10:56:00,2.05568,2.05568,2.05479,2.05554,70000000.0
2009-10-01 10:57:00,2.05561,2.05607,2.05494,2.05585,38000000.0
2009-10-01 10:58:00,2.05557,2.05563,2.05356,2.05505,52000000.0
2009-10-01 10:59:00,2.05542,2.05567,2.05471,2.05567,50000000.0
2009-10-01 11:00:00,2.05573,2.05573,2.05459,2.05463,33000000.0
2009-10-01 11:01:00,2.05521,2.05554,2.05438,2.05459,42000000.0
2009-10-01 11:02:00,2.05581,2.05581,2.05502,2.05517,67000000.0
2009-10-01 11:03:00,2.05561,2.05578,2.05486,2.05566,62000000.0
2009-10-01 11:04:00,2.05553,2.05553,2.05451,2.05519,43000000.0
2009-10-01 11:05:00,2.05522,2.05525,2.05421,2.05421,57000000.0
2009-10-01 11:06:00,2.05548,2.05548,2.05438,2.05514,62000000.0
2009-10-01 11:07:00,2.05533,2.05568,2.0547,2.05533,49000000.0
2009-10-01 11:08:00,2.05555,2.05599,2.05494,2.05576,58000000.0
2009-10-01 11:09:00,2.05609,2.05609,2.05489,2.05563,61000000.0
2009-10-01 11:10:00,2.0558,2.05594,2.0549,2.05593,58000000.0
2009-10-01 11:11:00,2.05548,2.0558,2.05514,2.05541,64000000.0
2009-10-01 11:12:00,2.05564,2.05576,2.055,2.05512,59000000.0
2009-10-01 11:13:00,2.05553,2.05585,2.05522,2.05522,63000000.0
2009-10-01 11:14:00,2.05566,2.05609,2.05535,2.05538,60000000.0
2009-10-01 11:15:00,2.05565,2.05591,2.05518,2.05572,59000000.0
2009-10-01 11:16:00,2.05568,2.05568,2.05502,2.05506,39000000.0
2009-10-01 11:17:00,2.05561,2.05561,2.05496,2.05541,57000000.0
2009-10-01 11:18:00,2.05556,2.05601,2.05505,2.05601,48000000.0
2009-10-01 11:19:00,2.05603,2.05603,2.05503,2.05547,62000000.0
2009-10-01 11:20:00,2.05525,2.05537,2.05489,2.05519,9000000.0
2009-10-01 11:21:00,2.05479,2.0552,2.05423,2.0552,11000000.0
2009-10-01 11:22:00,2.05516,2.0554,2.05494,2.05502,7000000.0
2009-10-01 11:23:00,2.05543,2.0555,2.05496,2.05496,11000000.0
2009-10-01 11:24:00,2.05555,2.05622,2.05526,2.05622,10000000.0
2009-10-01 11:25:00,2.05547,2.05636,2.05547,2.05621,7000000.0
2009-10-01 11:26:00,2.05577,2.05611,2.05519,2.05562,32000000.0
2009-10-01 11:27:00,2.0559,2.05633,2.05536,2.05594,61000000.0
2009-10-01 11:28:00,2.05565,2.05573,2.0545,2.05468,37000000.0
2009-10-01 11:29:00,2.05539,2.05593,2.05483,2.0554,63000000.0
2009-10-01 11:30:00,2.05557,2.05569,2.05482,2.05541,48000000.0
2009-10-01 11:31:00,2.05523,2.05555,2.05401,2.05555,64000000.0
2009-10-01 11:32:00,2.05565,2.0558,2.05461,2.05555,34000000.0
2009-10-01 11:33:00,2.05553,2.05557,2.05468,2.05533,41000000.0
2009-10-01 11:34:00,2.05548,2.0559,2.0554,2.05562,80000000.0
2009-10-01 11:35:00,2.05578,2.05584,2.05462,2.05484,49000000.0
2009-10-01 11:36:00,2.0558,2.05582,2.05522,2.05582,37000000.0
2009-10-01 11:37:00,2.05593,2.05593,2.05469,2.05584,50000000.0
2009-10-01 11:38:00,2.05477,2.05569,2.05469,2.05505,47000000.0
2009-10-01 11:39:00,2.05459,2.05605,2.05459,2.05593,39000000.0
2009-10-01 11:40:00,2.05618,2.05618,2.05504,2.05557,24000000.0
2009-10-01 11:41:00,2.05553,2.05586,2.05492,2.05509,53000000.0
2009-10-01 11:42:00,2.05609,2.05623,2.05504,2.05504,26000000.0
2009-10-01 11:43:00,2.0556,2.05594,2.05484,2.05564,24000000.0
2009-10-01 11:44:00,2.05548,2.05551,2.05471,2.05471,14000000.0
2009-10-01 11:45:00,2.05538,2.05542,2.05457,2.05496,20000000.0
2009-10-01 11:46:00,2.05482,2.05484,2.05378,2.05483,18000000.0
2009-10-01 11:47:00,2.05472,2.05484,2.0538,2.05484,15000000.0
2009-10-01 11:48:00,2.0551,2.05534,2.0544,2.05519,19000000.0
2009-10-01 11:49:00,2.05524,2.05541,2.05473,2.05533,20000000.0
2009-10-01 11:50:00,2.05527,2.05538,2.05452,2.055,29000000.0
2009-10-01 11:51:00,2.0551,2.05535,2.05433,2.05535,46000000.0
2009-10-01 11:52:00,2.05538,2.05538,2.05432,2.05508,53000000.0
2009-10-01 11:53:00,2.05528,2.05528,2.05399,2.05484,33000000.0
2009-10-01 11:54:00,2.05462,2.05486,2.05381,2.05394,34000000.0
2009-10-01 11:55:00,2.0545,2.05514,2.05406,2.05429,31000000.0
2009-10-01 11:56:00,2.05514,2.05553,2.05434,2.05515,43000000.0
2009-10-01 11:57:00,2.05532,2.05539,2.05445,2.05522,45000000.0
2009-10-01 11:58:00,2.0551,2.0551,2.0541,2.05479,39000000.0
2009-10-01 11:59:00,2.05488,2.05501,2.05388,2.05391,48000000.0
2009-10-01 12:00:00,2.05413,2.05474,2.05382,2.05431,47000000.0
2009-10-01 12:01:00,2.05412,2.05474,2.05367,2.05447,38000000.0
2009-10-01 12:02:00,2.05443,2.05464,2.05352,2.05441,51000000.0
2009-10-01 12:03:00,2.05404,2.05469,2.05394,2.0545,41000000.0
2009-10-01 12:04:00,2.05476,2.05477,2.05311,2.05372,51000000.0
2009-10-01 12:05:00,2.05367,2.05396,2.05306,2.05396,35000000.0
2009-10-01 12:06:00,2.05423,2.05452,2.05355,2.05408,62000000.0
2009-10-01 12:07:00,2.05494,2.05505,2.05366,2.05469,90000000.0
2009-10-01 12:08:00,2.05478,2.05508,2.05391,2.05481,76000000.0
2009-10-01 12:09:00,2.05505,2.05505,2.05385,2.05463,84000000.0
2009-10-01 12:10:00,2.05453,2.0548,2.05375,2.0542,81000000.0
2009-10-01 12:11:00,2.05411,2.05422,2.05338,2.05377,64000000.0
2009-10-01 12:12:00,2.05439,2.05439,2.05351,2.05437,88000000.0
2009-10-01 12:13:00,2.05425,2.05448,2.05315,2.05448,74000000.0
2009-10-01 12:14:00,2.05425,2.05484,2.05329,2.05442,36000000.0
2009-10-01 12:15:00,2.05491,2.0554,2.0543,2.05507,27000000.0
2009-10-01 12:16:00,2.05521,2.05531,2.05422,2.05531,22000000.0
2009-10-01 12:17:00,2.0548,2.05528,2.05368,2.05458,70000000.0
2009-10-01 12:18:00,2.05526,2.05526,2.05432,2.05489,67000000.0
2009-10-01 12:19:00,2.05486,2.05509,2.05389,2.05436,49000000.0
2009-10-01 12:20:00,2.05436,2.05456,2.05353,2.05353,44000000.0
2009-10-01 12:21:00,2.05439,2.05439,2.05353,2.05406,55000000.0
2009-10-01 12:22:00,2.05419,2.05444,2.05314,2.05444,62000000.0
2009-10-01 12:23:00,2.0545,2.05545,2.05424,2.05528,51000000.0
2009-10-01 12:24:00,2.05527,2.05541,2.05433,2.0547,36000000.0
2009-10-01 12:25:00,2.05568,2.05571,2.05433,2.05456,34000000.0
2009-10-01 12:26:00,2.05524,2.05564,2.05443,2.05564,35000000.0
2009-10-01 12:27:00,2.055,2.05588,2.055,2.05575,44000000.0
2009-10-01 12:28:00,2.05611,2.0567,2.05542,2.0561,66000000.0
2009-10-01 12:29:00,2.05643,2.05682,2.05584,2.05627,70000000.0
2009-10-01 12:30:00,2.05605,2.0566,2.05542,2.05623,43000000.0
2009-10-01 12:31:00,2.05657,2.05667,2.05582,2.05667,39000000.0
2009-10-01 12:32:00,2.05654,2.05654,2.05522,2.05539,24000000.0
2009-10-01 12:33:00,2.05582,2.05631,2.05497,2.05631,47000000.0
2009-10-01 12:34:00,2.05634,2.05655,2.0557,2.05601,29000000.0
2009-10-01 12:35:00,2.05633,2.05648,2.05559,2.05635,57000000.0
2009-10-01 12:36:00,2.05619,2.05685,2.05549,2.05553,36000000.0
2009-10-01 12:37:00,2.05651,2.0568,2.05592,2.05601,18000000.0
2009-10-01 12:38:00,2.05677,2.05678,2.05607,2.05678,39000000.0
2009-10-01 12:39:00,2.05665,2.05665,2.05586,2.05648,43000000.0
2009-10-01 12:40:00,2.05593,2.05662,2.05555,2.05572,49000000.0
2009-10-01 12:41:00,2.05484,2.05647,2.05484,2.05499,26000000.0
2009-10-01 12:42:00,2.05591,2.05661,2.0552,2.05661,22000000.0
2009-10-01 12:43:00,2.05686,2.05706,2.05588,2.05603,34000000.0
2009-10-01 12:44:00,2.05682,2.05685,2.05563,2.05563,42000000.0
2009-10-01 12:45:00,2.05655,2.05708,2.05515,2.05515,45000000.0
2009-10-01 12:46:00,2.05656,2.05656,2.05465,2.05466,20000000.0
2009-10-01 12:47:00,2.05575,2.05576,2.05466,2.05546,26000000.0
2009-10-01 12:48:00,2.05545,2.05545,2.05418,2.05524,37000000.0
2009-10-01 12:49:00,2.05524,2.05542,2.05465,2.05524,28000000.0
2009-10-01 12:50:00,2.05533,2.05547,2.05479,2.05519,30000000.0
2009-10-01 12:51:00,2.05549,2.05552,2.05444,2.05444,31000000.0
2009-10-01 12:52:00,2.05523,2.05523,2.05439,2.05503,21000000.0
2009-10-01 12:53:00,2.05456,2.05549,2.0544,2.05511,52000000.0
2009-10-01 12:54:00,2.05527,2.05546,2.05436,2.0551,37000000.0
2009-10-01 12:55:00,2.05494,2.05513,2.05386,2.05461,27000000.0
2009-10-01 12:56:00,2.05491,2.05491,2.05313,2.05313,35000000.0
2009-10-01 12:57:00,2.05326,2.05351,2.05284,2.05298,36000000.0
2009-10-01 12:58:00,2.05361,2.05361,2.05268,2.05268,21000000.0
2009-10-01 12:59:00,2.05287,2.05391,2.05264,2.05351,22000000.0
2009-10-01 13:00:00,2.05422,2.05446,2.05366,2.05413,34000000.0
2009-10-01 13:01:00,2.05363,2.05397,2.05276,2.05369,46000000.0
2009-10-01 13:02:00,2.05384,2.05398,2.0527,2.05367,58000000.0
2009-10-01 13:03:00,2.0537,2.05435,2.05342,2.05408,55000000.0
2009-10-01 13:04:00,2.05442,2.0547,2.05342,2.05413,61000000.0
2009-10-01 13:05:00,2.05416,2.05478,2.05311,2.0536,42000000.0
2009-10-01 13:06:00,2.05459,2.05491,2.0538,2.05405,36000000.0
2009-10-01 13:07:00,2.05394,2.05452,2.05342,2.05394,18000000.0
2009-10-01 13:08:00,2.05432,2.05462,2.05339,2.05454,23000000.0
2009-10-01 13:09:00,2.05485,2.05514,2.054,2.054,16000000.0
2009-10-01 13:10:00,2.05443,2.05451,2.05386,2.05396,13000000.0
2009-10-01 13:11:00,2.05466,2.05528,2.05406,2.05482,42000000.0
2009-10-01 13:12:00,2.05486,2.05486,2.05315,2.05389,49000000.0
2009-10-01 13:13:00,2.0541,2.05477,2.05353,2.05397,35000000.0
2009-10-01 13:14:00,2.05415,2.0544,2.05332,2.05428,29000000.0
2009-10-01 13:15:00,2.05405,2.05422,2.05327,2.05379,32000000.0
2009-10-01 13:16:00,2.05404,2.05404,2.05315,2.05351,34000000.0
2009-10-01 13:17:00,2.05365,2.05369,2.0522,2.0528,37000000.0
2009-10-01 13:18:00,2.05286,2.05286,2.05112,2.05195,22000000.0
2009-10-01 13:19:00,2.0523,2.0529,2.05111,2.05286,49000000.0
2009-10-01 13:20:00,2.05294,2.05303,2.05168,2.05276,42000000.0
2009-10-01 13:21:00,2.0529,2.0529,2.05122,2.05289,29000000.0
2009-10-01 13:22:00,2.0526,2.05303,2.05119,2.0524,19000000.0
2009-10-01 13:23:00,2.05208,2.0526,2.05095,2.05126,16000000.0
2009-10-01 13:24:00,2.05212,2.05245,2.05165,2.05236,21000000.0
2009-10-01 13:25:00,2.05217,2.05217,2.05114,2.05199,20000000.0
2009-10-01 13:26:00,2.05219,2.05229,2.05152,2.05203,25000000.0
2009-10-01 13:27:00,2.05225,2.05225,2.05141,2.05224,33000000.0
2009-10-01 13:28:00,2.05239,2.05262,2.05175,2.05262,50000000.0
2009-10-01 13:29:00,2.05193,2.05272,2.05191,2.05272,34000000.0
2009-10-01 13:30:00,2.05281,2.05293,2.05174,2.05228,33000000.0
2009-10-01 13:31:00,2.05219,2.05219,2.05101,2.05208,31000000.0
2009-10-01 13:32:00,2.05227,2.05227,2.05094,2.05183,38000000.0
2009-10-01 13:33:00,2.052,2.05248,2.05146,2.05248,28000000.0
2009-10-01 13:34:00,2.0526,2.05274,2.0517,2.05242,47000000.0
2009-10-01 13:35:00,2.05218,2.05259,2.05134,2.05195,39000000.0
2009-10-01 13:36:00,2.0519,2.05197,2.05092,2.05122,25000000.0
2009-10-01 13:37:00,2.05165,2.05196,2.05115,2.05115,32000000.0
2009-10-01 13:38:00,2.05214,2.05214,2.05131,2.05136,15000000.0
2009-10-01 13:39:00,2.05225,2.05241,2.05182,2.05229,19000000.0
2009-10-01 13:40:00,2.05227,2.05253,2.05186,2.05228,13000000.0
2009-10-01 13:41:00,2.05218,2.05259,2.05158,2.05259,28000000.0
2009-10-01 13:42:00,2.05293,2.05321,2.05231,2.05234,23000000.0
2009-10-01 13:43:00,2.05317,2.05317,2.05236,2.05251,21000000.0
2009-10-01 13:44:00,2.05305,2.05334,2.05275,2.05314,23000000.0
2009-10-01 13:45:00,2.05216,2.05273,2.05183,2.05271,29000000.0
2009-10-01 13:46:00,2.0531,2.05366,2.0518,2.05349,29000000.0
2009-10-01 13:47:00,2.05334,2.05346,2.05205,2.05309,48000000.0
2009-10-01 13:48:00,2.05306,2.05326,2.05233,2.05263,22000000.0
2009-10-01 13:49:00,2.0531,2.05329,2.05251,2.05323,27000000.0
2009-10-01 13:50:00,2.05269,2.05331,2.05269,2.05316,29000000.0
2009-10-01 13:51:00,2.05331,2.05349,2.05276,2.05293,49000000.0
2009-10-01 13:52:00,2.05367,2.05367,2.05266,2.05342,34000000.0
2009-10-01 13:53:00,2.05273,2.05402,2.05273,2.05333,33000000.0
2009-10-01 13:54:00,2.05388,2.05388,2.05304,2.05353,41000000.0
2009-10-01 13:55:00,2.05343,2.05416,2.05288,2.0536,40000000.0
2009-10-01 13:56:00,2.05402,2.05434,2.05294,2.05361,35000000.0
2009-10-01 13:57:00,2.05366,2.05389,2.05253,2.05349,24000000.0
2009-10-01 13:58:00,2.0537,2.05377,2.05264,2.05367,32000000.0
2009-10-01 13:59:00,2.05396,2.05422,2.05326,2.0538,38000000.0
2009-10-01 14:00:00,2.05353,2.05398,2.05278,2.05281,37000000.0
2009-10-01 14:01:00,2.0539,2.05396,2.05283,2.05375,33000000.0
2009-10-01 14:02:00,2.05376,2.05376,2.0527,2.05336,43000000.0
2009-10-01 14:03:00,2.05331,2.05347,2.05243,2.05275,28000000.0
2009-10-01 14:04:00,2.05272,2.05335,2.05213,2.05335,40000000.0
2009-10-01 14:05:00,2.05273,2.05319,2.05156,2.05269,41000000.0
2009-10-01 14:06:00,2.05324,2.05324,2.05182,2.05263,49000000.0
2009-10-01 14:07:00,2.05327,2.05333,2.05281,2.05293,54000000.0
2009-10-01 14:08:00,2.05315,2.05331,2.05253,2.05282,39000000.0
2009-10-01 14:09:00,2.05339,2.05359,2.05285,2.05359,54000000.0
2009-10-01 14:10:00,2.05357,2.05364,2.05283,2.05325,62000000.0
2009-10-01 14:11:00,2.05341,2.05341,2.05246,2.05252,29000000.0
2009-10-01 14:12:00,2.0531,2.05312,2.05254,2.05254,43000000.0
2009-10-01 14:13:00,2.05314,2.05326,2.05258,2.05292,55000000.0
2009-10-01 14:14:00,2.0528,2.05323,2.05232,2.05303,51000000.0
2009-10-01 14:15:00,2.05264,2.05332,2.05251,2.05251,45000000.0
2009-10-01 14:16:00,2.05286,2.05302,2.05249,2.05295,10000000.0
2009-10-01 14:17:00,2.05277,2.05287,2.05151,2.05272,16000000.0
2009-10-01 14:18:00,2.05285,2.05321,2.05222,2.0531,50000000.0
2009-10-01 14:19:00,2.05238,2.05291,2.05102,2.05135,69000000.0
2009-10-01 14:20:00,2.05283,2.05301,2.0511,2.05253,42000000.0
2009-10-01 14:21:00,2.05266,2.05317,2.05132,2.05234,48000000.0
2009-10-01 14:22:00,2.05302,2.05309,2.05203,2.05203,38000000.0
2009-10-01 14:23:00,2.05285,2.05317,2.052,2.052,58000000.0
2009-10-01 14:24:00,2.05303,2.05326,2.05204,2.05254,67000000.0
2009-10-01 14:25:00,2.05311,2.05326,2.05246,2.05263,48000000.0
2009-10-01 14:26:00,2.05309,2.05325,2.05263,2.05319,58000000.0
2009-10-01 14:27:00,2.05319,2.05348,2.0525,2.05327,46000000.0
2009-10-01 14:28:00,2.05384,2.05384,2.05235,2.05345,36000000.0
2009-10-01 14:29:00,2.05225,2.05357,2.05224,2.05229,46000000.0
2009-10-01 14:30:00,2.0534,2.05418,2.05184,2.05218,42000000.0
2009-10-01 14:31:00,2.05199,2.05469,2.05199,2.05357,33000000.0
2009-10-01 14:32:00,2.05414,2.05414,2.0515,2.05287,28000000.0
2009-10-01 14:33:00,2.05301,2.05301,2.04936,2.0495,62000000.0
2009-10-01 14:34:00,2.05109,2.05222,2.05102,2.05222,52000000.0
2009-10-01 14:35:00,2.05207,2.05263,2.05146,2.05233,47000000.0
2009-10-01 14:36:00,2.05184,2.05231,2.05033,2.05099,23000000.0
2009-10-01 14:37:00,2.05167,2.05295,2.05084,2.05295,31000000.0
2009-10-01 14:38:00,2.05324,2.05427,2.0522,2.05307,28000000.0
2009-10-01 14:39:00,2.05404,2.05496,2.05244,2.05412,45000000.0
2009-10-01 14:40:00,2.05423,2.05423,2.05201,2.05201,31000000.0
2009-10-01 14:41:00,2.05318,2.05344,2.05189,2.0523,93000000.0
2009-10-01 14:42:00,2.05367,2.05423,2.05254,2.05254,38000000.0
2009-10-01 14:43:00,2.05399,2.05455,2.05283,2.0543,34000000.0
2009-10-01 14:44:00,2.05433,2.05433,2.05239,2.05261,44000000.0
2009-10-01 14:45:00,2.05287,2.05317,2.05175,2.05242,17000000.0
2009-10-01 14:46:00,2.05403,2.05403,2.05324,2.05365,57000000.0
2009-10-01 14:47:00,2.0534,2.05379,2.0526,2.05341,24000000.0
2009-10-01 14:48:00,2.05336,2.05495,2.05142,2.05319,39000000.0
2009-10-01 14:49:00,2.05335,2.05425,2.05308,2.05425,40000000.0
2009-10-01 14:50:00,2.05443,2.05513,2.0531,2.05465,35000000.0
2009-10-01 14:51:00,2.05488,2.05507,2.05386,2.05464,41000000.0
2009-10-01 14:52:00,2.05435,2.05435,2.05338,2.05398,32000000.0
2009-10-01 14:53:00,2.05397,2.05439,2.05347,2.05385,23000000.0
2009-10-01 14:54:00,2.0545,2.05471,2.05403,2.0541,65000000.0
2009-10-01 14:55:00,2.05437,2.05437,2.05344,2.05347,10000000.0
2009-10-01 14:56:00,2.05325,2.05442,2.05296,2.05296,10000000.0
2009-10-01 14:57:00,2.05397,2.05397,2.05293,2.05339,42000000.0
2009-10-01 14:58:00,2.05357,2.05517,2.05357,2.05403,38000000.0
2009-10-01 14:59:00,2.05498,2.05524,2.05392,2.05484,45000000.0
2009-10-01 15:00:00,2.05435,2.05457,2.05337,2.05337,19000000.0
2009-10-01 15:01:00,2.05344,2.05359,2.05237,2.0533,21000000.0
2009-10-01 15:02:00,2.05339,2.05341,2.05226,2.0533,23000000.0
2009-10-01 15:03:00,2.05352,2.05387,2.05217,2.05276,13000000.0
2009-10-01 15:04:00,2.05425,2.05457,2.05284,2.05367,24000000.0
2009-10-01 15:05:00,2.05452,2.05457,2.05367,2.0543,37000000.0
2009-10-01 15:06:00,2.05432,2.0546,2.05215,2.05392,57000000.0
2009-10-01 15:07:00,2.05394,2.05437,2.05328,2.05418,69000000.0
2009-10-01 15:08:00,2.0544,2.0546,2.05323,2.05349,42000000.0
2009-10-01 15:09:00,2.05405,2.05443,2.05304,2.05443,15000000.0
2009-10-01 15:10:00,2.05458,2.05458,2.05347,2.05431,11000000.0
2009-10-01 15:11:00,2.05445,2.05479,2.05387,2.0544,9000000.0
2009-10-01 15:12:00,2.05363,2.05451,2.05279,2.05279,11000000.0
2009-10-01 15:13:00,2.05379,2.05449,2.05379,2.05423,11000000.0
2009-10-01 15:14:00,2.05439,2.05455,2.05291,2.05313,10000000.0
2009-10-01 15:15:00,2.05406,2.0542,2.05303,2.05303,7000000.0
2009-10-01 15:16:00,2.0538,2.05425,2.05358,2.054,9000000.0
2009-10-01 15:17:00,2.05388,2.05415,2.05371,2.05415,7000000.0
2009-10-01 15:18:00,2.05426,2.05487,2.05395,2.05461,10000000.0
2009-10-01 15:19:00,2.05452,2.05452,2.0538,2.05426,9000000.0
2009-10-01 15:20:00,2.05472,2.05472,2.05397,2.05459,8000000.0
2009-10-01 15:21:00,2.05409,2.05454,2.05317,2.05448,8000000.0
2009-10-01 15:22:00,2.05434,2.05456,2.05375,2.05445,7000000.0
2009-10-01 15:23:00,2.05324,2.05485,2.0527,2.05485,11000000.0
2009-10-01 15:24:00,2.05529,2.05529,2.054,2.05526,8000000.0
2009-10-01 15:25:00,2.05553,2.05553,2.05392,2.05481,8000000.0
2009-10-01 15:26:00,2.0549,2.05525,2.05412,2.05486,9000000.0
2009-10-01 15:27:00,2.05482,2.05482,2.0531,2.05321,7000000.0
2009-10-01 15:28:00,2.05453,2.05458,2.05324,2.05391,9000000.0
2009-10-01 15:29:00,2.05419,2.0551,2.0536,2.05505,11000000.0
2009-10-01 15:30:00,2.05529,2.05529,2.05374,2.05418,9000000.0
2009-10-01 15:31:00,2.05443,2.05466,2.05353,2.0539,7000000.0
2009-10-01 15:32:00,2.0545,2.0545,2.05344,2.05407,7000000.0
2009-10-01 15:33:00,2.05379,2.05459,2.05379,2.05456,7000000.0
2009-10-01 15:34:00,2.05493,2.05493,2.05397,2.05471,11000000.0
2009-10-01 15:35:00,2.05385,2.055,2.05278,2.05463,8000000.0
2009-10-01 15:36:00,2.05497,2.05497,2.05291,2.05373,11000000.0
2009-10-01 15:37:00,2.05343,2.05362,2.05245,2.05245,10000000.0
2009-10-01 15:38:00,2.05335,2.05402,2.05291,2.05402,11000000.0
2009-10-01 15:39:00,2.05329,2.05395,2.05277,2.0532,10000000.0
2009-10-01 15:40:00,2.05344,2.05427,2.05337,2.05419,7000000.0
2009-10-01 15:41:00,2.05406,2.05445,2.05321,2.0543,11000000.0
2009-10-01 15:42:00,2.05454,2.0546,2.05347,2.05456,11000000.0
2009-10-01 15:43:00,2.05443,2.05514,2.05438,2.05507,9000000.0
2009-10-01 15:44:00,2.05532,2.05532,2.05373,2.05444,11000000.0
2009-10-01 15:45:00,2.05369,2.05482,2.05369,2.05369,11000000.0
2009-10-01 15:46:00,2.05446,2.05465,2.05361,2.0543,9000000.0
2009-10-01 15:47:00,2.05369,2.05429,2.05369,2.05429,10000000.0
2009-10-01 15:48:00,2.05572,2.05572,2.05383,2.05396,9000000.0
2009-10-01 15:49:00,2.0541,2.05471,2.05335,2.05471,11000000.0
2009-10-01 15:50:00,2.05495,2.05495,2.05349,2.0542,7000000.0
2009-10-01 15:51:00,2.05413,2.05464,2.05376,2.05464,11000000.0
2009-10-01 15:52:00,2.05477,2.05477,2.05341,2.05448,11000000.0
2009-10-01 15:53:00,2.0544,2.05505,2.05409,2.05489,11000000.0
2009-10-01 15:54:00,2.05434,2.05503,2.05415,2.05489,8000000.0
2009-10-01 15:55:00,2.05515,2.05541,2.05433,2.05519,11000000.0
2009-10-01 15:56:00,2.05539,2.05544,2.05403,2.05446,10000000.0
2009-10-01 15:57:00,2.05529,2.05581,2.05491,2.05581,7000000.0
2009-10-01 15:58:00,2.05535,2.05634,2.05523,2.05627,9000000.0
2009-10-01 15:59:00,2.05574,2.05629,2.05487,2.0549,7000000.0
2009-10-01 16:00:00,2.05547,2.05645,2.05515,2.05516,7000000.0
2009-10-01 16:01:00,2.05529,2.05572,2.05413,2.05426,8000000.0
2009-10-01 16:02:00,2.05439,2.05508,2.05395,2.05418,7000000.0
2009-10-01 16:03:00,2.05584,2.05604,2.05515,2.05573,8000000.0
2009-10-01 16:04:00,2.05597,2.05602,2.05431,2.05431,8000000.0
2009-10-01 16:05:00,2.05461,2.05492,2.05358,2.05424,10000000.0
2009-10-01 16:06:00,2.05453,2.05453,2.05354,2.05391,7000000.0
2009-10-01 16:07:00,2.05435,2.05435,2.0528,2.05396,9000000.0
2009-10-01 16:08:00,2.05406,2.05417,2.05298,2.05417,10000000.0
2009-10-01 16:09:00,2.05374,2.05496,2.05354,2.05451,11000000.0
2009-10-01 16:10:00,2.05458,2.05472,2.05358,2.05438,8000000.0
2009-10-01 16:11:00,2.05486,2.05506,2.05446,2.05491,8000000.0
2009-10-01 16:12:00,2.05484,2.05484,2.05425,2.05426,7000000.0
2009-10-01 16:13:00,2.05469,2.0553,2.05407,2.0553,7000000.0
2009-10-01 16:14:00,2.05517,2.05519,2.05437,2.05507,11000000.0
2009-10-01 16:15:00,2.05491,2.05494,2.05417,2.05442,7000000.0
2009-10-01 16:16:00,2.054,2.05455,2.05372,2.05435,9000000.0
2009-10-01 16:17:00,2.05405,2.05405,2.05306,2.05381,11000000.0
2009-10-01 16:18:00,2.05436,2.05444,2.05318,2.05359,9000000.0
2009-10-01 16:19:00,2.05452,2.05535,2.05361,2.05535,9000000.0
2009-10-01 16:20:00,2.0557,2.0557,2.05468,2.05522,9000000.0
2009-10-01 16:21:00,2.05545,2.05554,2.05438,2.05524,11000000.0
2009-10-01 16:22:00,2.055,2.05537,2.05445,2.05513,7000000.0
2009-10-01 16:23:00,2.05529,2.05533,2.05454,2.05478,8000000.0
2009-10-01 16:24:00,2.05558,2.05573,2.05487,2.05565,10000000.0
2009-10-01 16:25:00,2.05556,2.05591,2.05503,2.05591,8000000.0
2009-10-01 16:26:00,2.05607,2.05607,2.05531,2.05588,8000000.0
2009-10-01 16:27:00,2.05615,2.05617,2.05493,2.05617,11000000.0
2009-10-01 16:28:00,2.05626,2.05644,2.05504,2.05516,7000000.0
2009-10-01 16:29:00,2.05567,2.05633,2.05567,2.05616,8000000.0
2009-10-01 16:30:00,2.05594,2.05594,2.05419,2.05429,9000000.0
2009-10-01 16:31:00,2.05445,2.05533,2.0543,2.05469,11000000.0
2009-10-01 16:32:00,2.05472,2.05529,2.05456,2.05477,11000000.0
2009-10-01 16:33:00,2.05465,2.055,2.05407,2.05489,10000000.0
2009-10-01 16:34:00,2.05479,2.05511,2.0543,2.05504,10000000.0
2009-10-01 16:35:00,2.05512,2.05526,2.05396,2.05396,11000000.0
2009-10-01 16:36:00,2.05478,2.0557,2.05464,2.0557,10000000.0
2009-10-01 16:37:00,2.05497,2.05552,2.05497,2.05552,7000000.0
2009-10-01 16:38:00,2.05596,2.05596,2.05445,2.05553,11000000.0
2009-10-01 16:39:00,2.05551,2.05551,2.05395,2.05418,7000000.0
2009-10-01 16:40:00,2.05557,2.05582,2.05461,2.05567,9000000.0
2009-10-01 16:41:00,2.05535,2.05591,2.05465,2.05578,8000000.0
2009-10-01 16:42:00,2.05563,2.05603,2.05531,2.05586,11000000.0
2009-10-01 16:43:00,2.05549,2.05604,2.05511,2.05586,9000000.0
2009-10-01 16:44:00,2.05581,2.05602,2.05506,2.05602,9000000.0
2009-10-01 16:45:00,2.05578,2.05604,2.05532,2.05604,11000000.0
2009-10-01 16:46:00,2.0558,2.05628,2.05532,2.056,11000000.0
2009-10-01 16:47:00,2.05587,2.05613,2.05527,2.05601,8000000.0
2009-10-01 16:48:00,2.05592,2.05592,2.05523,2.05574,9000000.0
2009-10-01 16:49:00,2.05571,2.05664,2.05537,2.05662,7000000.0
2009-10-01 16:50:00,2.05626,2.05642,2.05562,2.05562,7000000.0
2009-10-01 16:51:00,2.05598,2.05598,2.05507,2.05588,7000000.0
2009-10-01 16:52:00,2.05637,2.05637,2.05496,2.0559,8000000.0
2009-10-01 16:53:00,2.05572,2.057,2.05506,2.05691,9000000.0
2009-10-01 16:54:00,2.05702,2.05836,2.05673,2.0583,8000000.0
2009-10-01 16:55:00,2.05877,2.0595,2.05798,2.0587,10000000.0
2009-10-01 16:56:00,2.05893,2.05909,2.05765,2.05786,8000000.0
2009-10-01 16:57:00,2.05854,2.05854,2.05737,2.05792,7000000.0
2009-10-01 16:58:00,2.0577,2.05786,2.0572,2.05769,9000000.0
2009-10-01 16:59:00,2.05738,2.05765,2.05671,2.05754,8000000.0
2009-10-01 17:00:00,2.05709,2.05746,2.05652,2.0567,9000000.0
2009-10-01 17:01:00,2.05686,2.05688,2.05608,2.05613,8000000.0
2009-10-01 17:02:00,2.05573,2.05618,2.05541,2.05612,7000000.0
2009-10-01 17:03:00,2.05541,2.05601,2.05537,2.05567,8000000.0
2009-10-01 17:04:00,2.05549,2.05597,2.0553,2.05585,10000000.0
2009-10-01 17:05:00,2.05551,2.05586,2.05546,2.05573,8000000.0
2009-10-01 17:06:00,2.05605,2.05605,2.05423,2.05484,11000000.0
2009-10-01 17:07:00,2.05481,2.05514,2.0543,2.05513,8000000.0
2009-10-01 17:08:00,2.05474,2.05498,2.05385,2.05498,9000000.0
2009-10-01 17:09:00,2.05442,2.05507,2.05353,2.05499,9000000.0
2009-10-01 17:10:00,2.05448,2.05448,2.05371,2.05371,10000000.0
2009-10-01 17:11:00,2.05339,2.05433,2.05319,2.05433,10000000.0
2009-10-01 17:12:00,2.05443,2.05449,2.05338,2.05389,8000000.0
2009-10-01 17:13:00,2.05412,2.05417,2.05301,2.05358,11000000.0
2009-10-01 17:14:00,2.05326,2.05452,2.0528,2.05452,7000000.0
2009-10-01 17:15:00,2.05411,2.0547,2.05368,2.05413,8000000.0
2009-10-01 17:16:00,2.05425,2.05446,2.05312,2.05441,10000000.0
2009-10-01 17:17:00,2.05419,2.05444,2.05368,2.054,7000000.0
2009-10-01 17:18:00,2.05418,2.05483,2.05393,2.05473,7000000.0
2009-10-01 17:19:00,2.05408,2.05437,2.05381,2.05428,8000000.0
2009-10-01 17:20:00,2.05399,2.05425,2.05374,2.05425,9000000.0
2009-10-01 17:21:00,2.05454,2.0552,2.05412,2.05499,9000000.0
2009-10-01 17:22:00,2.05614,2.05629,2.05511,2.05593,7000000.0
2009-10-01 17:23:00,2.05573,2.05596,2.05512,2.05527,9000000.0
2009-10-01 17:24:00,2.05574,2.05584,2.0548,2.05524,7000000.0
2009-10-01 17:25:00,2.05551,2.05589,2.05529,2.05583,7000000.0
2009-10-01 17:26:00,2.0557,2.0557,2.05454,2.05474,10000000.0
2009-10-01 17:27:00,2.05468,2.0548,2.05381,2.05464,9000000.0
2009-10-01 17:28:00,2.0547,2.05516,2.05392,2.05516,7000000.0
2009-10-01 17:29:00,2.05404,2.05498,2.05379,2.05498,8000000.0
2009-10-01 17:30:00,2.05537,2.05537,2.05406,2.05482,9000000.0
2009-10-01 17:31:00,2.05469,2.05484,2.05416,2.05468,8000000.0
2009-10-01 17:32:00,2.05514,2.05536,2.05403,2.05475,11000000.0
2009-10-01 17:33:00,2.05456,2.0549,2.05417,2.0546,10000000.0
2009-10-01 17:34:00,2.05471,2.05471,2.05314,2.0535,11000000.0
2009-10-01 17:35:00,2.05387,2.05387,2.05241,2.05297,9000000.0
2009-10-01 17:36:00,2.05348,2.05359,2.05299,2.05299,7000000.0
2009-10-01 17:37:00,2.053,2.05341,2.05222,2.05335,8000000.0
2009-10-01 17:38:00,2.05305,2.05381,2.05277,2.05381,8000000.0
2009-10-01 17:39:00,2.05386,2.05391,2.05288,2.05309,8000000.0
2009-10-01 17:40:00,2.05323,2.05406,2.0525,2.054,11000000.0
2009-10-01 17:41:00,2.0546,2.0546,2.0538,2.054,10000000.0
2009-10-01 17:42:00,2.05377,2.05437,2.05352,2.05428,11000000.0
2009-10-01 17:43:00,2.05423,2.0551,2.05423,2.0551,10000000.0
2009-10-01 17:44:00,2.05498,2.05529,2.05479,2.0551,7000000.0
2009-10-01 17:45:00,2.05588,2.05589,2.05476,2.05518,9000000.0
2009-10-01 17:46:00,2.05526,2.05544,2.05488,2.05523,8000000.0
2009-10-01 17:47:00,2.05495,2.05501,2.05415,2.05501,8000000.0
2009-10-01 17:48:00,2.0552,2.0552,2.0537,2.0537,8000000.0
2009-10-01 17:49:00,2.05441,2.05453,2.05348,2.05348,10000000.0
2009-10-01 17:50:00,2.05463,2.05463,2.05317,2.05356,10000000.0
2009-10-01 17:51:00,2.05398,2.05437,2.05368,2.05368,8000000.0
2009-10-01 17:52:00,2.05435,2.05481,2.05356,2.05395,8000000.0
2009-10-01 17:53:00,2.0546,2.05536,2.05431,2.05536,9000000.0
2009-10-01 17:54:00,2.05513,2.05513,2.05389,2.05404,7000000.0
2009-10-01 17:55:00,2.05439,2.05464,2.05357,2.05444,9000000.0
2009-10-01 17:56:00,2.05405,2.05405,2.05284,2.05377,9000000.0
2009-10-01 17:57:00,2.05375,2.05382,2.05312,2.05313,9000000.0
2009-10-01 17:58:00,2.05348,2.05376,2.05233,2.05315,10000000.0
2009-10-01 17:59:00,2.05314,2.05426,2.05289,2.05426,7000000.0
2009-10-01 18:00:00,2.05435,2.05479,2.05379,2.05446,9000000.0
2009-10-01 18:01:00,2.05483,2.05485,2.05465,2.05482,8000000.0
2009-10-01 18:02:00,2.05499,2.05499,2.05452,2.05472,8000000.0
2009-10-01 18:03:00,2.05427,2.05462,2.05424,2.05446,7000000.0
2009-10-01 18:04:00,2.05462,2.05462,2.05335,2.05374,7000000.0
2009-10-01 18:05:00,2.05387,2.0544,2.05381,2.05405,10000000.0
2009-10-01 18:06:00,2.05383,2.05383,2.05279,2.05279,8000000.0
2009-10-01 18:07:00,2.05272,2.05306,2.05248,2.0529,8000000.0
2009-10-01 18:08:00,2.05284,2.05371,2.05284,2.053,11000000.0
2009-10-01 18:09:00,2.05339,2.05347,2.05274,2.05308,11000000.0
2009-10-01 18:10:00,2.05396,2.05476,2.05379,2.05447,11000000.0
2009-10-01 18:11:00,2.0544,2.05454,2.05404,2.05409,8000000.0
2009-10-01 18:12:00,2.05445,2.05456,2.05387,2.0545,8000000.0
2009-10-01 18:13:00,2.05457,2.05457,2.05395,2.05418,7000000.0
2009-10-01 18:14:00,2.05454,2.05454,2.05377,2.05414,11000000.0
2009-10-01 18:15:00,2.05389,2.05429,2.05366,2.05423,11000000.0
2009-10-01 18:16:00,2.0547,2.0547,2.0543,2.05464,8000000.0
2009-10-01 18:17:00,2.05464,2.05485,2.05447,2.05467,8000000.0
2009-10-01 18:18:00,2.05458,2.05469,2.05393,2.05435,11000000.0
2009-10-01 18:19:00,2.05449,2.05451,2.05407,2.05427,7000000.0
2009-10-01 18:20:00,2.05431,2.0546,2.05418,2.05436,8000000.0
2009-10-01 18:21:00,2.05461,2.0553,2.05448,2.05448,7000000.0
2009-10-01 18:22:00,2.05523,2.05551,2.05518,2.05524,8000000.0
2009-10-01 18:23:00,2.0556,2.05579,2.0552,2.05533,8000000.0
2009-10-01 18:24:00,2.0557,2.05623,2.0557,2.05582,11000000.0
2009-10-01 18:25:00,2.05575,2.05596,2.05546,2.0556,11000000.0
2009-10-01 18:26:00,2.05564,2.05586,2.0552,2.0552,11000000.0
2009-10-01 18:27:00,2.05585,2.056,2.05563,2.05565,11000000.0
2009-10-01 18:28:00,2.05544,2.05585,2.05544,2.0555,8000000.0
2009-10-01 18:29:00,2.05549,2.05561,2.05492,2.0556,11000000.0
2009-10-01 18:30:00,2.05565,2.05565,2.05502,2.05531,8000000.0
2009-10-01 18:31:00,2.05548,2.05609,2.05538,2.05592,9000000.0
2009-10-01 18:32:00,2.05628,2.0563,2.05471,2.05545,10000000.0
2009-10-01 18:33:00,2.05541,2.05549,2.05475,2.0553,10000000.0
2009-10-01 18:34:00,2.05547,2.0555,2.05519,2.05519,11000000.0
2009-10-01 18:35:00,2.05518,2.05552,2.05484,2.05535,7000000.0
2009-10-01 18:36:00,2.05553,2.05568,2.05473,2.05557,9000000.0
2009-10-01 18:37:00,2.05571,2.05581,2.05495,2.05568,10000000.0
2009-10-01 18:38:00,2.05551,2.05573,2.05489,2.05489,10000000.0
2009-10-01 18:39:00,2.05536,2.05547,2.05484,2.05521,9000000.0
2009-10-01 18:40:00,2.05552,2.05557,2.0549,2.0552,8000000.0
2009-10-01 18:41:00,2.05519,2.0556,2.05481,2.0556,9000000.0
2009-10-01 18:42:00,2.05585,2.05585,2.05498,2.05547,7000000.0
2009-10-01 18:43:00,2.05572,2.0558,2.0553,2.0553,7000000.0
2009-10-01 18:44:00,2.05578,2.05578,2.05517,2.05545,11000000.0
2009-10-01 18:45:00,2.0554,2.0554,2.05495,2.05529,7000000.0
2009-10-01 18:46:00,2.05522,2.05548,2.05484,2.05498,11000000.0
2009-10-01 18:47:00,2.05506,2.0552,2.05489,2.0552,7000000.0
2009-10-01 18:48:00,2.0552,2.05529,2.05516,2.0552,7000000.0
2009-10-01 18:49:00,2.05531,2.05548,2.05513,2.05525,7000000.0
2009-10-01 18:50:00,2.05489,2.0553,2.05489,2.05525,11000000.0
2009-10-01 18:51:00,2.05503,2.05539,2.05495,2.05539,9000000.0
2009-10-01 18:52:00,2.0554,2.05605,2.055,2.05561,8000000.0
2009-10-01 18:53:00,2.05554,2.05601,2.05554,2.05584,8000000.0
2009-10-01 18:54:00,2.05594,2.05646,2.05585,2.05646,8000000.0
2009-10-01 18:55:00,2.05601,2.05634,2.05549,2.05606,10000000.0
2009-10-01 18:56:00,2.05567,2.05611,2.05567,2.056,7000000.0
2009-10-01 18:57:00,2.05574,2.05599,2.05562,2.05578,8000000.0
2009-10-01 18:58:00,2.05584,2.05589,2.05551,2.05551,8000000.0
2009-10-01 18:59:00,2.0559,2.05619,2.0556,2.05602,7000000.0
2009-10-01 19:00:00,2.05611,2.05611,2.05545,2.05574,7000000.0
2009-10-01 19:01:00,2.05592,2.05621,2.05591,2.05612,9000000.0
2009-10-01 19:02:00,2.05446,2.05542,2.05206,2.05542,7000000.0
2009-10-01 19:03:00,2.05376,2.05575,2.052,2.05575,8000000.0
2009-10-01 19:04:00,2.0542,2.0554,2.05188,2.05532,8000000.0
2009-10-01 19:05:00,2.05397,2.05526,2.05177,2.05526,9000000.0
2009-10-01 19:06:00,2.05563,2.05563,2.05158,2.05468,8000000.0
2009-10-01 19:07:00,2.05042,2.05466,2.05042,2.05054,11000000.0
2009-10-01 19:08:00,2.05527,2.05527,2.0515,2.05508,8000000.0
2009-10-01 19:09:00,2.05493,2.05493,2.05074,2.05452,8000000.0
2009-10-01 19:10:00,2.05529,2.05529,2.05094,2.05417,9000000.0
2009-10-01 19:11:00,2.05481,2.05508,2.0546,2.05494,8000000.0
2009-10-01 19:12:00,2.05539,2.05566,2.05504,2.0555,7000000.0
2009-10-01 19:13:00,2.05582,2.05582,2.05525,2.05549,10000000.0
2009-10-01 19:14:00,2.05538,2.05556,2.05498,2.05498,10000000.0
2009-10-01 19:15:00,2.05575,2.05575,2.05477,2.05492,11000000.0
2009-10-01 19:16:00,2.05507,2.05519,2.05484,2.05519,8000000.0
2009-10-01 19:17:00,2.05486,2.05556,2.05486,2.05536,8000000.0
2009-10-01 19:18:00,2.05534,2.05534,2.05495,2.05496,9000000.0
2009-10-01 19:19:00,2.05508,2.05528,2.05459,2.05459,7000000.0
2009-10-01 19:20:00,2.05497,2.055,2.05417,2.05421,7000000.0
2009-10-01 19:21:00,2.05396,2.055,2.0537,2.055,7000000.0
2009-10-01 19:22:00,2.05496,2.05496,2.05414,2.05442,11000000.0
2009-10-01 19:23:00,2.05441,2.05441,2.05415,2.05431,7000000.0
2009-10-01 19:24:00,2.05434,2.05469,2.05423,2.05424,10000000.0
2009-10-01 19:25:00,2.05417,2.0547,2.05417,2.05454,7000000.0
2009-10-01 19:26:00,2.05454,2.0549,2.0543,2.0543,10000000.0
2009-10-01 19:27:00,2.05467,2.05499,2.05452,2.05483,9000000.0
2009-10-01 19:28:00,2.05478,2.05497,2.05424,2.05473,8000000.0
2009-10-01 19:29:00,2.05445,2.05512,2.05445,2.05493,7000000.0
2009-10-01 19:30:00,2.05538,2.0558,2.0549,2.05559,11000000.0
2009-10-01 19:31:00,2.05575,2.05587,2.05546,2.05553,7000000.0
2009-10-01 19:32:00,2.05578,2.0558,2.05542,2.05569,8000000.0
2009-10-01 19:33:00,2.05565,2.05598,2.05529,2.05577,8000000.0
2009-10-01 19:34:00,2.05587,2.05587,2.05536,2.05549,8000000.0
2009-10-01 19:35:00,2.05582,2.05599,2.05565,2.05565,7000000.0
2009-10-01 19:36:00,2.05569,2.05582,2.05527,2.05527,8000000.0
2009-10-01 19:37:00,2.05582,2.05582,2.05478,2.05544,10000000.0
2009-10-01 19:38:00,2.05562,2.05589,2.05505,2.05571,9000000.0
2009-10-01 19:39:00,2.05578,2.05581,2.05506,2.05536,9000000.0
2009-10-01 19:40:00,2.05544,2.05582,2.05544,2.05563,7000000.0
2009-10-01 19:41:00,2.05589,2.05612,2.05589,2.05612,7000000.0
2009-10-01 19:42:00,2.05622,2.05622,2.05591,2.05605,8000000.0
2009-10-01 19:43:00,2.056,2.05602,2.05539,2.05602,11000000.0
2009-10-01 19:44:00,2.05597,2.05621,2.05576,2.05589,8000000.0
2009-10-01 19:45:00,2.0558,2.0558,2.05528,2.05528,7000000.0
2009-10-01 19:46:00,2.05563,2.05581,2.05508,2.05547,10000000.0
2009-10-01 19:47:00,2.05556,2.05592,2.05537,2.05582,8000000.0
2009-10-01 19:48:00,2.05562,2.05597,2.05538,2.05591,7000000.0
2009-10-01 19:49:00,2.05575,2.0559,2.05538,2.0559,11000000.0
2009-10-01 19:50:00,2.05597,2.05597,2.05574,2.05574,7000000.0
2009-10-01 19:51:00,2.05599,2.05612,2.0555,2.0555,8000000.0
2009-10-01 19:52:00,2.056,2.05602,2.05539,2.05539,7000000.0
2009-10-01 19:53:00,2.0557,2.05575,2.05511,2.05549,9000000.0
2009-10-01 19:54:00,2.05521,2.05542,2.05487,2.05505,8000000.0
2009-10-01 19:55:00,2.05512,2.05535,2.05483,2.05487,8000000.0
2009-10-01 19:56:00,2.05473,2.05512,2.05471,2.05502,7000000.0
2009-10-01 19:57:00,2.05506,2.05506,2.05439,2.05439,11000000.0
2009-10-01 19:58:00,2.05475,2.05485,2.0544,2.05478,9000000.0
2009-10-01 19:59:00,2.05493,2.05501,2.05474,2.05493,10000000.0
2009-10-01 20:00:00,2.05442,2.05496,2.05406,2.05424,8000000.0
2009-10-01 20:01:00,2.05409,2.05459,2.05408,2.05444,9000000.0
2009-10-01 20:02:00,2.05457,2.05492,2.05423,2.05423,11000000.0
2009-10-01 20:03:00,2.05442,2.05468,2.05442,2.05461,7000000.0
2009-10-01 20:04:00,2.05458,2.05474,2.05412,2.05466,11000000.0
2009-10-01 20:05:00,2.05438,2.05464,2.05425,2.05464,10000000.0
2009-10-01 20:06:00,2.05421,2.05493,2.05421,2.05481,10000000.0
2009-10-01 20:07:00,2.0548,2.05497,2.0547,2.05491,8000000.0
2009-10-01 20:08:00,2.0548,2.0548,2.05429,2.05472,7000000.0
2009-10-01 20:09:00,2.05465,2.05545,2.05465,2.05513,9000000.0
2009-10-01 20:10:00,2.05536,2.05536,2.05449,2.05496,7000000.0
2009-10-01 20:11:00,2.05516,2.05557,2.05511,2.05511,9000000.0
2009-10-01 20:12:00,2.05544,2.05566,2.05524,2.05547,7000000.0
2009-10-01 20:13:00,2.05569,2.05606,2.05569,2.05573,8000000.0
2009-10-01 20:14:00,2.05572,2.05572,2.05538,2.05554,7000000.0
2009-10-01 20:15:00,2.05578,2.05635,2.05567,2.05635,11000000.0
2009-10-01 20:16:00,2.05623,2.05623,2.05575,2.05602,11000000.0
2009-10-01 20:17:00,2.05628,2.05628,2.05587,2.05619,9000000.0
2009-10-01 20:18:00,2.05612,2.05641,2.05562,2.05623,8000000.0
2009-10-01 20:19:00,2.05631,2.0564,2.05597,2.05597,7000000.0
2009-10-01 20:20:00,2.0561,2.0561,2.05571,2.05601,11000000.0
2009-10-01 20:21:00,2.05605,2.05623,2.05587,2.05607,7000000.0
2009-10-01 20:22:00,2.05615,2.05615,2.05561,2.05587,8000000.0
2009-10-01 20:23:00,2.05594,2.0561,2.05555,2.0561,11000000.0
2009-10-01 20:24:00,2.0559,2.05607,2.05559,2.05592,7000000.0
2009-10-01 20:25:00,2.05547,2.05581,2.05511,2.05557,10000000.0
2009-10-01 20:26:00,2.05564,2.05609,2.0553,2.05608,11000000.0
2009-10-01 20:27:00,2.05613,2.05619,2.05585,2.0559,7000000.0
2009-10-01 20:28:00,2.05642,2.05642,2.05592,2.0563,11000000.0
2009-10-01 20:29:00,2.0566,2.0566,2.05589,2.05589,11000000.0
2009-10-01 20:30:00,2.05599,2.05608,2.05537,2.05592,8000000.0
2009-10-01 20:31:00,2.05601,2.0563,2.05591,2.05609,8000000.0
2009-10-01 20:32:00,2.05602,2.05608,2.05568,2.0557,8000000.0
2009-10-01 20:33:00,2.05575,2.05575,2.05539,2.05539,7000000.0
2009-10-01 20:34:00,2.05582,2.05607,2.05536,2.05598,9000000.0
2009-10-01 20:35:00,2.05624,2.05624,2.05568,2.05595,9000000.0
2009-10-01 20:36:00,2.05611,2.05611,2.05551,2.05578,8000000.0
2009-10-01 20:37:00,2.05577,2.05607,2.05577,2.05578,7000000.0
2009-10-01 20:38:00,2.05624,2.05624,2.05568,2.05568,9000000.0
2009-10-01 20:39:00,2.05574,2.05574,2.05541,2.05541,7000000.0
2009-10-01 20:40:00,2.05525,2.05525,2.0544,2.05473,7000000.0
2009-10-01 20:41:00,2.05463,2.06084,2.05463,2.05709,7000000.0
2009-10-01 20:42:00,2.05503,2.05504,2.05436,2.0547,7000000.0
2009-10-01 20:43:00,2.0547,2.05534,2.05458,2.05493,8000000.0
2009-10-01 20:44:00,2.05499,2.05526,2.05487,2.05487,8000000.0
2009-10-01 20:45:00,2.05506,2.05563,2.055,2.05508,10000000.0
2009-10-01 20:46:00,2.0555,2.05555,2.05524,2.05525,8000000.0
2009-10-01 20:47:00,2.05578,2.05591,2.05544,2.05586,7000000.0
2009-10-01 20:48:00,2.05567,2.05589,2.0555,2.05571,10000000.0
2009-10-01 20:49:00,2.05591,2.05592,2.05542,2.05572,8000000.0
2009-10-01 20:50:00,2.05563,2.05614,2.05563,2.05613,9000000.0
2009-10-01 20:51:00,2.05592,2.05624,2.05551,2.05624,8000000.0
2009-10-01 20:52:00,2.05613,2.05615,2.05562,2.05615,7000000.0
2009-10-01 20:53:00,2.05608,2.05624,2.05591,2.05613,9000000.0
2009-10-01 20:54:00,2.05632,2.05632,2.0557,2.05604,9000000.0
2009-10-01 20:55:00,2.0563,2.0563,2.05588,2.05609,11000000.0
2009-10-01 20:56:00,2.05625,2.05625,2.05555,2.05555,9000000.0
2009-10-01 20:57:00,2.05558,2.05573,2.05544,2.05556,11000000.0
2009-10-01 20:58:00,2.05572,2.0558,2.05507,2.05507,7000000.0
2009-10-01 20:59:00,2.05529,2.05539,2.05514,2.05532,7000000.0
2009-10-01 21:00:00,2.05545,2.05545,2.05467,2.05505,11000000.0
2009-10-01 21:01:00,2.05499,2.05522,2.05477,2.05522,11000000.0
2009-10-01 21:02:00,2.05527,2.05557,2.05509,2.05549,7000000.0
2009-10-01 21:03:00,2.05547,2.0555,2.05483,2.05494,7000000.0
2009-10-01 21:04:00,2.05559,2.05568,2.05487,2.05514,11000000.0
2009-10-01 21:05:00,2.05514,2.05551,2.05485,2.05485,8000000.0
2009-10-01 21:06:00,2.05555,2.05555,2.0549,2.05507,11000000.0
2009-10-01 21:07:00,2.05511,2.05531,2.05442,2.05531,11000000.0
2009-10-01 21:08:00,2.05521,2.05524,2.05492,2.05495,8000000.0
2009-10-01 21:09:00,2.0547,2.05506,2.05449,2.05493,8000000.0
2009-10-01 21:10:00,2.05495,2.05511,2.05465,2.05472,7000000.0
2009-10-01 21:11:00,2.05438,2.05493,2.05418,2.05418,9000000.0
2009-10-01 21:12:00,2.05477,2.05478,2.05433,2.05441,10000000.0
2009-10-01 21:13:00,2.05457,2.05457,2.05414,2.05435,7000000.0
2009-10-01 21:14:00,2.05438,2.05495,2.05436,2.05495,7000000.0
2009-10-01 21:15:00,2.05493,2.05513,2.05477,2.05481,9000000.0
2009-10-01 21:16:00,2.05517,2.05517,2.05457,2.05502,9000000.0
2009-10-01 21:17:00,2.05495,2.05518,2.05441,2.05518,9000000.0
2009-10-01 21:18:00,2.05546,2.05591,2.05528,2.05591,7000000.0
2009-10-01 21:19:00,2.05556,2.05587,2.05526,2.05546,9000000.0
2009-10-01 21:20:00,2.05565,2.05565,2.05496,2.05514,8000000.0
2009-10-01 21:21:00,2.05543,2.05543,2.05484,2.05484,8000000.0
2009-10-01 21:22:00,2.0552,2.0552,2.05464,2.05464,11000000.0
2009-10-01 21:23:00,2.05489,2.05501,2.05418,2.05465,8000000.0
2009-10-01 21:24:00,2.05451,2.05506,2.0545,2.05486,8000000.0
2009-10-01 21:25:00,2.05455,2.05508,2.05455,2.0546,10000000.0
2009-10-01 21:26:00,2.05446,2.05496,2.05446,2.05488,8000000.0
2009-10-01 21:27:00,2.05439,2.05513,2.05439,2.0549,8000000.0
2009-10-01 21:28:00,2.05479,2.05499,2.05454,2.05473,10000000.0
2009-10-01 21:29:00,2.05458,2.05458,2.05305,2.05312,10000000.0
2009-10-01 21:30:00,2.05286,2.05362,2.05286,2.05362,8000000.0
2009-10-01 21:31:00,2.05398,2.05406,2.05382,2.05401,11000000.0
2009-10-01 21:32:00,2.05444,2.05459,2.05423,2.05434,8000000.0
2009-10-01 21:33:00,2.05439,2.05449,2.05399,2.05399,8000000.0
2009-10-01 21:34:00,2.05422,2.05445,2.05402,2.05426,7000000.0
2009-10-01 21:35:00,2.05454,2.0547,2.05404,2.05412,7000000.0
2009-10-01 21:36:00,2.05481,2.05481,2.05417,2.05451,7000000.0
2009-10-01 21:37:00,2.05444,2.05472,2.0538,2.05472,10000000.0
2009-10-01 21:38:00,2.05445,2.05474,2.05428,2.05433,8000000.0
2009-10-01 21:39:00,2.0546,2.05493,2.0542,2.05493,11000000.0
2009-10-01 21:40:00,2.05475,2.05477,2.05461,2.05469,7000000.0
2009-10-01 21:41:00,2.05493,2.05536,2.05458,2.05536,10000000.0
2009-10-01 21:42:00,2.05542,2.05542,2.05464,2.05499,9000000.0
2009-10-01 21:43:00,2.05502,2.05502,2.05434,2.05469,7000000.0
2009-10-01 21:44:00,2.05446,2.05474,2.05412,2.05454,7000000.0
2009-10-01 21:45:00,2.05452,2.05455,2.05384,2.05455,11000000.0
2009-10-01 21:46:00,2.05433,2.05488,2.05394,2.05488,7000000.0
2009-10-01 21:47:00,2.05494,2.05509,2.05463,2.05463,10000000.0
2009-10-01 21:48:00,2.05481,2.05481,2.05443,2.05457,7000000.0
2009-10-01 21:49:00,2.05493,2.05523,2.05478,2.05501,10000000.0
2009-10-01 21:50:00,2.05538,2.05544,2.05487,2.05487,10000000.0
2009-10-01 21:51:00,2.05464,2.05464,2.05415,2.05415,8000000.0
2009-10-01 21:52:00,2.05446,2.05446,2.05385,2.05414,8000000.0
2009-10-01 21:53:00,2.05413,2.05413,2.05364,2.05375,9000000.0
2009-10-01 21:54:00,2.0539,2.0539,2.05355,2.05362,8000000.0
2009-10-01 21:55:00,2.05356,2.05393,2.05345,2.05382,7000000.0
2009-10-01 21:56:00,2.05378,2.05403,2.05347,2.05394,10000000.0
2009-10-01 21:57:00,2.05387,2.05409,2.0533,2.05391,11000000.0
2009-10-01 21:58:00,2.05363,2.05424,2.05333,2.05333,9000000.0
2009-10-01 21:59:00,2.05404,2.05404,2.05326,2.05337,8000000.0
2009-10-01 22:00:00,2.05317,2.05388,2.05317,2.05388,7000000.0
2009-10-01 22:01:00,2.05357,2.05433,2.05305,2.05356,8000000.0
2009-10-01 22:02:00,2.05359,2.05369,2.05312,2.05324,7000000.0
2009-10-01 22:03:00,2.05348,2.0538,2.05345,2.0536,11000000.0
2009-10-01 22:04:00,2.0535,2.05375,2.05319,2.05371,8000000.0
2009-10-01 22:05:00,2.05343,2.05382,2.05343,2.05372,7000000.0
2009-10-01 22:06:00,2.05387,2.05398,2.05367,2.05387,7000000.0
2009-10-01 22:07:00,2.05396,2.05397,2.05363,2.05378,11000000.0
2009-10-01 22:08:00,2.05404,2.05404,2.0532,2.05381,10000000.0
2009-10-01 22:09:00,2.05395,2.05416,2.05395,2.05413,7000000.0
2009-10-01 22:10:00,2.05441,2.05455,2.05411,2.05421,11000000.0
2009-10-01 22:11:00,2.05436,2.05438,2.05404,2.05435,7000000.0
2009-10-01 22:12:00,2.05466,2.05466,2.05416,2.05416,7000000.0
2009-10-01 22:13:00,2.05458,2.05475,2.05427,2.05427,7000000.0
2009-10-01 22:14:00,2.05461,2.05484,2.05445,2.05472,11000000.0
2009-10-01 22:15:00,2.05508,2.05528,2.05481,2.0552,7000000.0
2009-10-01 22:16:00,2.05497,2.05576,2.05483,2.05573,8000000.0
2009-10-01 22:17:00,2.05585,2.05612,2.05562,2.05562,11000000.0
2009-10-01 22:18:00,2.05583,2.05585,2.05531,2.05559,10000000.0
2009-10-01 22:19:00,2.0553,2.05597,2.05521,2.05581,8000000.0
2009-10-01 22:20:00,2.0563,2.05631,2.05568,2.05609,11000000.0
2009-10-01 22:21:00,2.05591,2.05676,2.05591,2.05637,9000000.0
2009-10-01 22:22:00,2.05635,2.05647,2.05616,2.05616,7000000.0
2009-10-01 22:23:00,2.05603,2.05603,2.05568,2.05568,8000000.0
2009-10-01 22:24:00,2.05533,2.05572,2.05526,2.05526,7000000.0
2009-10-01 22:25:00,2.05546,2.05563,2.05538,2.05547,11000000.0
2009-10-01 22:26:00,2.05579,2.05579,2.05503,2.05555,8000000.0
2009-10-01 22:27:00,2.05552,2.05576,2.05537,2.0556,8000000.0
2009-10-01 22:28:00,2.05557,2.05565,2.05519,2.05552,10000000.0
2009-10-01 22:29:00,2.05561,2.05577,2.05552,2.05559,9000000.0
2009-10-01 22:30:00,2.05573,2.0565,2.05533,2.05609,8000000.0
2009-10-01 22:31:00,2.05614,2.05618,2.05565,2.05565,8000000.0
2009-10-01 22:32:00,2.05638,2.05638,2.056,2.05608,7000000.0
2009-10-01 22:33:00,2.05626,2.05637,2.0561,2.05614,8000000.0
2009-10-01 22:34:00,2.05628,2.05654,2.05615,2.0563,8000000.0
2009-10-01 22:35:00,2.05661,2.05661,2.05588,2.05588,8000000.0
2009-10-01 22:36:00,2.05677,2.05677,2.05558,2.05558,8000000.0
2009-10-01 22:37:00,2.05585,2.05611,2.05569,2.05569,9000000.0
2009-10-01 22:38:00,2.05577,2.0558,2.05538,2.05565,8000000.0
2009-10-01 22:39:00,2.05568,2.05586,2.05553,2.05567,7000000.0
2009-10-01 22:40:00,2.05594,2.05596,2.05535,2.05535,8000000.0
2009-10-01 22:41:00,2.05618,2.0562,2.05584,2.05584,7000000.0
2009-10-01 22:42:00,2.05565,2.05567,2.05512,2.05525,11000000.0
2009-10-01 22:43:00,2.05429,2.05509,2.05402,2.05496,7000000.0
2009-10-01 22:44:00,2.05449,2.0549,2.05411,2.05469,10000000.0
2009-10-01 22:45:00,2.05461,2.05501,2.05443,2.05462,8000000.0
2009-10-01 22:46:00,2.05444,2.05452,2.05421,2.0543,7000000.0
2009-10-01 22:47:00,2.0545,2.0545,2.05363,2.0537,8000000.0
2009-10-01 22:48:00,2.05406,2.05439,2.05371,2.05384,10000000.0
2009-10-01 22:49:00,2.05465,2.05472,2.05397,2.05399,8000000.0
2009-10-01 22:50:00,2.05391,2.05433,2.05361,2.05433,10000000.0
2009-10-01 22:51:00,2.05457,2.05457,2.05382,2.05387,11000000.0
2009-10-01 22:52:00,2.05454,2.05454,2.05402,2.05437,7000000.0
2009-10-01 22:53:00,2.05462,2.05462,2.05375,2.05443,10000000.0
2009-10-01 22:54:00,2.05492,2.05555,2.05443,2.05555,7000000.0
2009-10-01 22:55:00,2.05545,2.05545,2.05501,2.05504,7000000.0
2009-10-01 22:56:00,2.05562,2.05562,2.05488,2.05488,8000000.0
2009-10-01 22:57:00,2.05474,2.0553,2.05474,2.0553,7000000.0
2009-10-01 22:58:00,2.05492,2.05534,2.05456,2.05534,7000000.0
2009-10-01 22:59:00,2.0549,2.05596,2.05487,2.05596,8000000.0
2009-10-01 23:00:00,2.05479,2.05484,2.05429,2.05429,7000000.0
2009-10-01 23:01:00,2.05508,2.05523,2.05465,2.05505,8000000.0
2009-10-01 23:02:00,2.05541,2.05541,2.05396,2.05458,8000000.0
2009-10-01 23:03:00,2.05485,2.05485,2.0544,2.05484,11000000.0
2009-10-01 23:04:00,2.05462,2.05467,2.0543,2.05467,7000000.0
2009-10-01 23:05:00,2.05423,2.0544,2.05331,2.0538,10000000.0
2009-10-01 23:06:00,2.05395,2.05434,2.0536,2.0536,8000000.0
2009-10-01 23:07:00,2.05429,2.0544,2.05399,2.05403,8000000.0
2009-10-01 23:08:00,2.05447,2.05483,2.05391,2.0543,9000000.0
2009-10-01 23:09:00,2.05487,2.05499,2.0545,2.0545,8000000.0
2009-10-01 23:10:00,2.05525,2.05525,2.05488,2.05489,9000000.0
2009-10-01 23:11:00,2.05531,2.05552,2.05499,2.05512,10000000.0
2009-10-01 23:12:00,2.05532,2.05535,2.05507,2.05507,8000000.0
2009-10-01 23:13:00,2.05553,2.05554,2.05481,2.05552,9000000.0
2009-10-01 23:14:00,2.05524,2.05524,2.05476,2.05485,8000000.0
2009-10-01 23:15:00,2.05532,2.05532,2.05497,2.0551,7000000.0
2009-10-01 23:16:00,2.05517,2.05524,2.05488,2.055,9000000.0
2009-10-01 23:17:00,2.05475,2.05503,2.05458,2.05477,9000000.0
2009-10-01 23:18:00,2.05488,2.05498,2.05432,2.05432,8000000.0
2009-10-01 23:19:00,2.05457,2.05516,2.05442,2.05516,10000000.0
2009-10-01 23:20:00,2.05535,2.05535,2.05496,2.05514,8000000.0
2009-10-01 23:21:00,2.05541,2.05562,2.05541,2.05542,9000000.0
2009-10-01 23:22:00,2.05547,2.05547,2.05437,2.0548,11000000.0
2009-10-01 23:23:00,2.05435,2.05461,2.05417,2.05422,7000000.0
2009-10-01 23:24:00,2.05448,2.0548,2.05448,2.0548,9000000.0
2009-10-01 23:25:00,2.05486,2.05525,2.05451,2.05487,11000000.0
2009-10-01 23:26:00,2.05526,2.05579,2.05526,2.05535,7000000.0
2009-10-01 23:27:00,2.05523,2.05539,2.05498,2.05514,10000000.0
2009-10-01 23:28:00,2.05521,2.05521,2.05413,2.05416,11000000.0
2009-10-01 23:29:00,2.05411,2.05451,2.05342,2.05387,9000000.0
2009-10-01 23:30:00,2.0537,2.05392,2.05311,2.05345,8000000.0
2009-10-01 23:31:00,2.05349,2.05393,2.05349,2.05391,8000000.0
2009-10-01 23:32:00,2.05377,2.05476,2.05377,2.05476,8000000.0
2009-10-01 23:33:00,2.05432,2.05476,2.05415,2.05425,7000000.0
2009-10-01 23:34:00,2.0544,2.0544,2.05301,2.05301,8000000.0
2009-10-01 23:35:00,2.05434,2.05461,2.05364,2.05461,8000000.0
2009-10-01 23:36:00,2.05467,2.05474,2.05405,2.05474,7000000.0
2009-10-01 23:37:00,2.0545,2.0545,2.05378,2.05408,7000000.0
2009-10-01 23:38:00,2.05457,2.05468,2.05395,2.05468,10000000.0
2009-10-01 23:39:00,2.054,2.05467,2.05381,2.05467,8000000.0
2009-10-01 23:40:00,2.05428,2.05456,2.05409,2.05421,7000000.0
2009-10-01 23:41:00,2.05427,2.05479,2.05396,2.05396,11000000.0
2009-10-01 23:42:00,2.05425,2.05477,2.05392,2.05429,8000000.0
2009-10-01 23:43:00,2.05401,2.05447,2.05367,2.05381,10000000.0
2009-10-01 23:44:00,2.05501,2.05501,2.05349,2.05383,9000000.0
2009-10-01 23:45:00,2.05361,2.05424,2.0536,2.05396,7000000.0
2009-10-01 23:46:00,2.05404,2.05423,2.05351,2.05421,9000000.0
2009-10-01 23:47:00,2.05388,2.05463,2.05388,2.0544,8000000.0
2009-10-01 23:48:00,2.05449,2.05472,2.05416,2.05444,8000000.0
2009-10-01 23:49:00,2.0545,2.05493,2.05449,2.05493,10000000.0
2009-10-01 23:50:00,2.05468,2.05499,2.05441,2.05499,7000000.0
2009-10-01 23:51:00,2.05459,2.05498,2.05446,2.05498,11000000.0
2009-10-01 23:52:00,2.0549,2.05504,2.05429,2.05429,9000000.0
2009-10-01 23:53:00,2.05525,2.05529,2.05466,2.05489,7000000.0
2009-10-01 23:54:00,2.05571,2.05598,2.0554,2.05561,7000000.0
2009-10-01 23:55:00,2.05592,2.05603,2.05548,2.05603,9000000.0
2009-10-01 23:56:00,2.05596,2.05596,2.05543,2.05584,9000000.0
2009-10-01 23:57:00,2.05584,2.05586,2.05488,2.05586,10000000.0
2009-10-01 23:58:00,2.05579,2.05582,2.0555,2.05563,8000000.0
2009-10-01 23:59:00,2.05547,2.05669,2.05547,2.05594,10000000.0
2009-10-02 00:00:00,2.05659,2.05659,2.05535,2.05587,9000000.0
2009-10-02 00:01:00,2.05609,2.05631,2.05568,2.05576,11000000.0
2009-10-02 00:02:00,2.05627,2.05627,2.05558,2.05575,11000000.0
2009-10-02 00:03:00,2.05618,2.05624,2.05605,2.05605,8000000.0
2009-10-02 00:04:00,2.05621,2.05621,2.05594,2.056,8000000.0
2009-10-02 00:05:00,2.05602,2.05602,2.05521,2.05524,7000000.0
2009-10-02 00:06:00,2.05606,2.05606,2.05496,2.05537,10000000.0
2009-10-02 00:07:00,2.05538,2.05576,2.05503,2.05574,8000000.0
2009-10-02 00:08:00,2.05553,2.05593,2.05504,2.05551,8000000.0
2009-10-02 00:09:00,2.05561,2.05572,2.05503,2.05547,11000000.0
2009-10-02 00:10:00,2.05561,2.05561,2.05489,2.05489,8000000.0
2009-10-02 00:11:00,2.05562,2.05572,2.05509,2.05524,10000000.0
2009-10-02 00:12:00,2.05571,2.05571,2.0555,2.05566,8000000.0
2009-10-02 00:13:00,2.05507,2.05556,2.05504,2.0552,9000000.0
2009-10-02 00:14:00,2.05533,2.05533,2.05513,2.05518,8000000.0
2009-10-02 00:15:00,2.05517,2.05537,2.0545,2.05478,11000000.0
2009-10-02 00:16:00,2.05435,2.05522,2.05435,2.05486,7000000.0
2009-10-02 00:17:00,2.05492,2.05521,2.05454,2.05454,9000000.0
2009-10-02 00:18:00,2.05501,2.05526,2.05466,2.05466,8000000.0
2009-10-02 00:19:00,2.05508,2.05522,2.05474,2.05522,9000000.0
2009-10-02 00:20:00,2.05526,2.05529,2.05482,2.05482,7000000.0
2009-10-02 00:21:00,2.05484,2.05516,2.05444,2.05472,7000000.0
2009-10-02 00:22:00,2.05513,2.0553,2.05482,2.05512,9000000.0
2009-10-02 00:23:00,2.05527,2.05532,2.05512,2.0553,11000000.0
2009-10-02 00:24:00,2.05528,2.05528,2.05489,2.05489,8000000.0
2009-10-02 00:25:00,2.055,2.05524,2.05459,2.05524,8000000.0
2009-10-02 00:26:00,2.05529,2.05529,2.05503,2.05503,9000000.0
2009-10-02 00:27:00,2.05535,2.05535,2.05505,2.05508,9000000.0
2009-10-02 00:28:00,2.05511,2.0552,2.05496,2.05499,11000000.0
2009-10-02 00:29:00,2.05519,2.05541,2.05469,2.05541,7000000.0
2009-10-02 00:30:00,2.05548,2.05557,2.05534,2.05534,8000000.0
2009-10-02 00:31:00,2.0552,2.0554,2.05486,2.05526,8000000.0
2009-10-02 00:32:00,2.05538,2.05578,2.05515,2.05515,8000000.0
2009-10-02 00:33:00,2.05541,2.05557,2.0554,2.05557,10000000.0
2009-10-02 00:34:00,2.05542,2.05574,2.05524,2.05545,9000000.0
2009-10-02 00:35:00,2.05566,2.05566,2.05508,2.05537,11000000.0
2009-10-02 00:36:00,2.05564,2.05567,2.05478,2.05478,7000000.0
2009-10-02 00:37:00,2.05474,2.05547,2.05474,2.05482,8000000.0
2009-10-02 00:38:00,2.05547,2.05547,2.05493,2.05493,7000000.0
2009-10-02 00:39:00,2.05495,2.05508,2.05478,2.055,7000000.0
2009-10-02 00:40:00,2.05491,2.0552,2.05475,2.05475,8000000.0
2009-10-02 00:41:00,2.05491,2.05505,2.05463,2.05498,8000000.0
2009-10-02 00:42:00,2.05517,2.05544,2.05501,2.05544,8000000.0
2009-10-02 00:43:00,2.05557,2.05572,2.05508,2.05572,9000000.0
2009-10-02 00:44:00,2.05552,2.05586,2.05536,2.05574,8000000.0
2009-10-02 00:45:00,2.05563,2.05609,2.05563,2.05598,7000000.0
2009-10-02 00:46:00,2.05545,2.05641,2.05545,2.05618,7000000.0
2009-10-02 00:47:00,2.05634,2.05635,2.05548,2.05548,7000000.0
2009-10-02 00:48:00,2.05575,2.05575,2.05528,2.05561,10000000.0
2009-10-02 00:49:00,2.05521,2.05577,2.05521,2.05572,9000000.0
2009-10-02 00:50:00,2.05568,2.05591,2.05557,2.05572,8000000.0
2009-10-02 00:51:00,2.05573,2.05585,2.05557,2.05558,8000000.0
2009-10-02 00:52:00,2.05604,2.05604,2.05532,2.05544,7000000.0
2009-10-02 00:53:00,2.05578,2.05593,2.05555,2.05571,8000000.0
2009-10-02 00:54:00,2.05596,2.05606,2.05577,2.05596,7000000.0
2009-10-02 00:55:00,2.05609,2.05612,2.05566,2.05612,9000000.0
2009-10-02 00:56:00,2.05621,2.05633,2.05546,2.05546,8000000.0
2009-10-02 00:57:00,2.056,2.05607,2.0556,2.05583,8000000.0
2009-10-02 00:58:00,2.0563,2.05642,2.05593,2.05637,10000000.0
2009-10-02 00:59:00,2.0563,2.0565,2.05608,2.05608,8000000.0
2009-10-02 01:00:00,2.05608,2.05648,2.05608,2.05625,9000000.0
2009-10-02 01:01:00,2.05588,2.05635,2.05539,2.05608,9000000.0
2009-10-02 01:02:00,2.05572,2.05624,2.05545,2.05545,7000000.0
2009-10-02 01:03:00,2.05526,2.05566,2.05491,2.05566,9000000.0
2009-10-02 01:04:00,2.05525,2.05525,2.05471,2.05476,10000000.0
2009-10-02 01:05:00,2.05492,2.05517,2.05477,2.05504,7000000.0
2009-10-02 01:06:00,2.05514,2.05514,2.0549,2.0549,7000000.0
2009-10-02 01:07:00,2.0549,2.05509,2.05453,2.05484,10000000.0
2009-10-02 01:08:00,2.05545,2.05547,2.05491,2.05522,11000000.0
2009-10-02 01:09:00,2.05485,2.05548,2.05485,2.05527,8000000.0
2009-10-02 01:10:00,2.05535,2.05535,2.05502,2.05514,11000000.0
2009-10-02 01:11:00,2.05521,2.05586,2.05491,2.05583,8000000.0
2009-10-02 01:12:00,2.0558,2.05581,2.05559,2.05575,10000000.0
2009-10-02 01:13:00,2.05584,2.05584,2.05558,2.05578,10000000.0
2009-10-02 01:14:00,2.05599,2.05599,2.05533,2.05567,7000000.0
2009-10-02 01:15:00,2.05568,2.05572,2.05533,2.05569,7000000.0
2009-10-02 01:16:00,2.05577,2.05582,2.05517,2.05576,11000000.0
2009-10-02 01:17:00,2.05583,2.05583,2.05557,2.05575,7000000.0
2009-10-02 01:18:00,2.05561,2.0561,2.05557,2.0561,8000000.0
2009-10-02 01:19:00,2.0559,2.056,2.05565,2.05597,8000000.0
2009-10-02 01:20:00,2.05594,2.056,2.05568,2.056,8000000.0
2009-10-02 01:21:00,2.05587,2.056,2.0554,2.056,11000000.0
2009-10-02 01:22:00,2.05604,2.05604,2.0554,2.0554,8000000.0
2009-10-02 01:23:00,2.05575,2.05584,2.05519,2.05519,7000000.0
2009-10-02 01:24:00,2.05586,2.05586,2.05558,2.0556,11000000.0
2009-10-02 01:25:00,2.05561,2.05562,2.05519,2.05522,11000000.0
2009-10-02 01:26:00,2.05563,2.05563,2.05492,2.05492,9000000.0
2009-10-02 01:27:00,2.05485,2.05559,2.05485,2.05517,9000000.0
2009-10-02 01:28:00,2.05518,2.05533,2.05518,2.05523,7000000.0
2009-10-02 01:29:00,2.05531,2.05538,2.05514,2.05531,10000000.0
2009-10-02 01:30:00,2.05441,2.05538,2.05441,2.05508,8000000.0
2009-10-02 01:31:00,2.05511,2.05523,2.05451,2.05488,11000000.0
2009-10-02 01:32:00,2.05483,2.05483,2.05436,2.05441,7000000.0
2009-10-02 01:33:00,2.0542,2.05497,2.0542,2.0547,9000000.0
2009-10-02 01:34:00,2.05499,2.05501,2.05462,2.05469,9000000.0
2009-10-02 01:35:00,2.05499,2.05534,2.05476,2.05534,11000000.0
2009-10-02 01:36:00,2.05566,2.05566,2.05513,2.05523,10000000.0
2009-10-02 01:37:00,2.05517,2.05552,2.05517,2.05552,8000000.0
2009-10-02 01:38:00,2.05571,2.05571,2.05523,2.05523,8000000.0
2009-10-02 01:39:00,2.05583,2.05583,2.05497,2.05526,9000000.0
2009-10-02 01:40:00,2.05519,2.05547,2.05519,2.05528,7000000.0
2009-10-02 01:41:00,2.05552,2.05556,2.05524,2.05555,7000000.0
2009-10-02 01:42:00,2.05476,2.05558,2.05452,2.05546,7000000.0
2009-10-02 01:43:00,2.05533,2.05576,2.05532,2.05539,7000000.0
2009-10-02 01:44:00,2.05558,2.05565,2.0551,2.05544,11000000.0
2009-10-02 01:45:00,2.05556,2.05566,2.05545,2.05548,10000000.0
2009-10-02 01:46:00,2.05525,2.0556,2.05525,2.05529,11000000.0
2009-10-02 01:47:00,2.05538,2.05538,2.05428,2.05478,8000000.0
2009-10-02 01:48:00,2.05465,2.05508,2.0544,2.0544,8000000.0
2009-10-02 01:49:00,2.05441,2.05497,2.05433,2.05474,8000000.0
2009-10-02 01:50:00,2.05501,2.05501,2.05422,2.05423,10000000.0
2009-10-02 01:51:00,2.05475,2.05496,2.05441,2.05441,11000000.0
2009-10-02 01:52:00,2.05493,2.05502,2.05454,2.05467,11000000.0
2009-10-02 01:53:00,2.05479,2.05532,2.05479,2.05506,7000000.0
2009-10-02 01:54:00,2.05536,2.05536,2.05464,2.05514,7000000.0
2009-10-02 01:55:00,2.05491,2.05533,2.05482,2.05482,7000000.0
2009-10-02 01:56:00,2.05484,2.05568,2.05484,2.0555,8000000.0
2009-10-02 01:57:00,2.05547,2.05571,2.05528,2.05536,10000000.0
2009-10-02 01:58:00,2.0553,2.05541,2.05431,2.05482,10000000.0
2009-10-02 02:01:00,2.05347,2.05428,2.05347,2.05428,7000000.0
2009-10-02 02:02:00,2.05472,2.05504,2.05451,2.05488,9000000.0
2009-10-02 02:03:00,2.05526,2.05526,2.0549,2.05491,8000000.0
2009-10-02 02:04:00,2.05521,2.05555,2.05518,2.05554,7000000.0
2009-10-02 02:05:00,2.05539,2.05547,2.055,2.05527,12000000.0
2009-10-02 02:06:00,2.05512,2.05512,2.05433,2.05477,10000000.0
2009-10-02 02:07:00,2.05484,2.05506,2.05465,2.05488,15000000.0
2009-10-02 02:08:00,2.05499,2.05512,2.05455,2.0551,12000000.0
2009-10-02 02:09:00,2.05493,2.05517,2.05483,2.05517,21000000.0
2009-10-02 02:10:00,2.05499,2.05537,2.05387,2.05472,24000000.0
2009-10-02 02:11:00,2.05474,2.05499,2.05465,2.05482,18000000.0
2009-10-02 02:12:00,2.05453,2.0553,2.05404,2.0544,24000000.0
2009-10-02 02:13:00,2.05452,2.05589,2.05452,2.05589,19000000.0
2009-10-02 02:14:00,2.05551,2.05562,2.05493,2.05498,8000000.0
2009-10-02 02:15:00,2.05499,2.05499,2.05471,2.05476,15000000.0
2009-10-02 02:16:00,2.05481,2.05507,2.05442,2.05478,17000000.0
2009-10-02 02:17:00,2.05493,2.05526,2.05464,2.05526,13000000.0
2009-10-02 02:18:00,2.05517,2.05544,2.05485,2.05544,23000000.0
2009-10-02 02:19:00,2.0553,2.05539,2.055,2.05539,18000000.0
2009-10-02 02:20:00,2.05529,2.05561,2.05529,2.0556,9000000.0
2009-10-02 02:21:00,2.0558,2.0564,2.05573,2.05574,21000000.0
2009-10-02 02:22:00,2.05602,2.05602,2.05515,2.05552,25000000.0
2009-10-02 02:23:00,2.05593,2.05621,2.05582,2.05588,11000000.0
2009-10-02 02:24:00,2.05588,2.0559,2.05549,2.05586,11000000.0
2009-10-02 02:25:00,2.05605,2.05609,2.05581,2.05587,11000000.0
2009-10-02 02:26:00,2.05627,2.05628,2.05562,2.0558,7000000.0
2009-10-02 02:27:00,2.05585,2.05592,2.0556,2.05584,7000000.0
2009-10-02 02:28:00,2.05604,2.05609,2.05563,2.05591,18000000.0
2009-10-02 02:29:00,2.05563,2.05601,2.05556,2.05582,8000000.0
2009-10-02 02:30:00,2.05612,2.05624,2.05573,2.0558,7000000.0
2009-10-02 02:31:00,2.05551,2.05586,2.05526,2.05578,8000000.0
2009-10-02 02:32:00,2.05596,2.05605,2.05579,2.05597,10000000.0
2009-10-02 02:33:00,2.05572,2.05572,2.05528,2.05528,7000000.0
2009-10-02 02:34:00,2.0558,2.05615,2.0558,2.05585,7000000.0
2009-10-02 02:35:00,2.05626,2.05626,2.05584,2.05594,7000000.0
2009-10-02 02:36:00,2.05604,2.05681,2.05604,2.05659,10000000.0
2009-10-02 02:37:00,2.05677,2.0568,2.05605,2.05605,7000000.0
2009-10-02 02:38:00,2.05615,2.05615,2.05551,2.05551,8000000.0
2009-10-02 02:39:00,2.05555,2.0559,2.05483,2.05587,8000000.0
2009-10-02 02:40:00,2.05551,2.0561,2.05546,2.05577,7000000.0
2009-10-02 02:41:00,2.05568,2.05577,2.05508,2.05577,7000000.0
2009-10-02 02:42:00,2.05583,2.05586,2.05538,2.05562,8000000.0
2009-10-02 02:43:00,2.05556,2.05581,2.05546,2.05576,8000000.0
2009-10-02 02:44:00,2.05518,2.05568,2.05518,2.05556,11000000.0
2009-10-02 02:45:00,2.05567,2.05567,2.05513,2.05513,7000000.0
2009-10-02 02:46:00,2.0552,2.05544,2.05474,2.05474,11000000.0
2009-10-02 02:47:00,2.05558,2.05558,2.05481,2.05481,8000000.0
2009-10-02 02:48:00,2.05528,2.05531,2.05489,2.05489,10000000.0
2009-10-02 02:49:00,2.0546,2.05513,2.05458,2.05486,9000000.0
2009-10-02 02:50:00,2.05475,2.05499,2.05454,2.05477,7000000.0
2009-10-02 02:51:00,2.05487,2.05494,2.05437,2.05461,8000000.0
2009-10-02 02:52:00,2.05438,2.05489,2.05434,2.05487,11000000.0
2009-10-02 02:53:00,2.05506,2.05521,2.05477,2.05477,7000000.0
2009-10-02 02:54:00,2.05531,2.05531,2.05447,2.05451,10000000.0
2009-10-02 02:55:00,2.05467,2.05489,2.05417,2.05489,7000000.0
2009-10-02 02:56:00,2.055,2.05505,2.05478,2.055,11000000.0
2009-10-02 02:57:00,2.05515,2.05516,2.05442,2.05451,10000000.0
2009-10-02 02:58:00,2.05479,2.05479,2.05439,2.05462,10000000.0
2009-10-02 02:59:00,2.05427,2.05472,2.05427,2.05472,7000000.0
2009-10-02 03:00:00,2.05457,2.05461,2.05359,2.05359,8000000.0
2009-10-02 03:01:00,2.05431,2.05431,2.05365,2.05386,8000000.0
2009-10-02 03:02:00,2.05398,2.05404,2.05362,2.05392,9000000.0
2009-10-02 03:03:00,2.05406,2.05417,2.05355,2.05398,11000000.0
2009-10-02 03:04:00,2.05444,2.05445,2.05391,2.05396,8000000.0
2009-10-02 03:05:00,2.05363,2.05389,2.05352,2.05381,8000000.0
2009-10-02 03:06:00,2.05391,2.05421,2.05391,2.05415,8000000.0
2009-10-02 03:07:00,2.0542,2.05429,2.05387,2.05387,8000000.0
2009-10-02 03:08:00,2.05412,2.05437,2.05398,2.05398,8000000.0
2009-10-02 03:09:00,2.05417,2.05431,2.05385,2.05431,11000000.0
2009-10-02 03:10:00,2.05382,2.05419,2.05382,2.05417,7000000.0
2009-10-02 03:11:00,2.05378,2.05415,2.05377,2.05415,11000000.0
2009-10-02 03:12:00,2.05418,2.05421,2.05384,2.05409,8000000.0
2009-10-02 03:13:00,2.05403,2.05427,2.05326,2.05427,7000000.0
2009-10-02 03:14:00,2.05411,2.05411,2.05337,2.05394,10000000.0
2009-10-02 03:15:00,2.05402,2.05419,2.05377,2.05391,7000000.0
2009-10-02 03:16:00,2.05371,2.05394,2.05319,2.05374,10000000.0
2009-10-02 03:17:00,2.05405,2.05413,2.05337,2.05337,7000000.0
2009-10-02 03:18:00,2.05381,2.05428,2.05381,2.05426,10000000.0
2009-10-02 03:19:00,2.05398,2.05406,2.05379,2.05387,8000000.0
2009-10-02 03:20:00,2.0543,2.05433,2.05406,2.05409,7000000.0
2009-10-02 03:21:00,2.05464,2.05506,2.05424,2.05506,10000000.0
2009-10-02 03:22:00,2.05513,2.05513,2.05375,2.05407,10000000.0
2009-10-02 03:23:00,2.05375,2.05375,2.05302,2.0533,7000000.0
2009-10-02 03:24:00,2.05421,2.05421,2.05327,2.05387,7000000.0
2009-10-02 03:25:00,2.05401,2.05403,2.05363,2.05363,8000000.0
2009-10-02 03:26:00,2.05385,2.05397,2.05309,2.05397,9000000.0
2009-10-02 03:27:00,2.05406,2.05444,2.05321,2.05443,8000000.0
2009-10-02 03:28:00,2.05437,2.05437,2.0539,2.05437,11000000.0
2009-10-02 03:29:00,2.05417,2.05469,2.05417,2.05424,7000000.0
2009-10-02 03:30:00,2.05451,2.05451,2.05348,2.05441,8000000.0
2009-10-02 03:31:00,2.05444,2.05444,2.05358,2.05358,7000000.0
2009-10-02 03:32:00,2.05432,2.05432,2.05406,2.05407,9000000.0
2009-10-02 03:33:00,2.05431,2.05431,2.05391,2.05425,11000000.0
2009-10-02 03:34:00,2.05455,2.05455,2.05373,2.0542,8000000.0
2009-10-02 03:35:00,2.05417,2.05465,2.05357,2.05397,10000000.0
2009-10-02 03:36:00,2.05416,2.05416,2.05378,2.05397,8000000.0
2009-10-02 03:37:00,2.05398,2.0541,2.05329,2.0541,9000000.0
2009-10-02 03:38:00,2.05418,2.05418,2.05345,2.05351,10000000.0
2009-10-02 03:39:00,2.05354,2.05372,2.05331,2.05345,7000000.0
2009-10-02 03:40:00,2.05372,2.05372,2.05329,2.05356,7000000.0
2009-10-02 03:41:00,2.05346,2.05379,2.05342,2.05349,7000000.0
2009-10-02 03:42:00,2.05372,2.0541,2.05309,2.05399,11000000.0
2009-10-02 03:43:00,2.0539,2.05444,2.05385,2.05444,7000000.0
2009-10-02 03:44:00,2.05409,2.05409,2.05325,2.05352,7000000.0
2009-10-02 03:45:00,2.05325,2.05376,2.05304,2.05356,7000000.0
2009-10-02 03:46:00,2.05366,2.05368,2.05305,2.0532,11000000.0
2009-10-02 03:47:00,2.05377,2.05405,2.05343,2.05343,8000000.0
2009-10-02 03:48:00,2.05398,2.05404,2.05363,2.05366,9000000.0
2009-10-02 03:49:00,2.0534,2.0536,2.05322,2.0534,8000000.0
2009-10-02 03:50:00,2.05339,2.05353,2.053,2.05336,11000000.0
2009-10-02 03:51:00,2.05365,2.05378,2.0533,2.05371,10000000.0
2009-10-02 03:52:00,2.05389,2.05389,2.05318,2.05353,8000000.0
2009-10-02 03:53:00,2.05372,2.05387,2.05333,2.05382,10000000.0
2009-10-02 03:54:00,2.05388,2.05393,2.05349,2.05349,8000000.0
2009-10-02 03:55:00,2.05415,2.05448,2.05378,2.05448,7000000.0
2009-10-02 03:56:00,2.05451,2.05454,2.05292,2.05361,7000000.0
2009-10-02 03:57:00,2.05332,2.05413,2.05332,2.05377,11000000.0
2009-10-02 03:58:00,2.05406,2.05412,2.05335,2.05344,8000000.0
2009-10-02 03:59:00,2.05416,2.05416,2.05304,2.05304,7000000.0
2009-10-02 04:00:00,2.05326,2.05338,2.05301,2.05319,8000000.0
2009-10-02 04:01:00,2.05318,2.05318,2.05236,2.05279,8000000.0
2009-10-02 04:02:00,2.05276,2.05307,2.05254,2.05307,9000000.0
2009-10-02 04:03:00,2.05281,2.05329,2.0527,2.05306,7000000.0
2009-10-02 04:04:00,2.05305,2.05305,2.05239,2.05253,11000000.0
2009-10-02 04:05:00,2.05297,2.05338,2.05247,2.05267,11000000.0
2009-10-02 04:06:00,2.05327,2.05392,2.05294,2.05382,8000000.0
2009-10-02 04:07:00,2.05367,2.05367,2.05311,2.05359,7000000.0
2009-10-02 04:08:00,2.05299,2.05354,2.05299,2.05338,9000000.0
2009-10-02 04:09:00,2.05366,2.05372,2.05308,2.05308,8000000.0
2009-10-02 04:10:00,2.05324,2.05334,2.05224,2.0528,10000000.0
2009-10-02 04:11:00,2.05271,2.05349,2.05263,2.0529,11000000.0
2009-10-02 04:12:00,2.0529,2.05336,2.0529,2.05302,8000000.0
2009-10-02 04:13:00,2.0528,2.05324,2.05273,2.05324,9000000.0
2009-10-02 04:14:00,2.05333,2.0534,2.05308,2.0534,7000000.0
2009-10-02 04:15:00,2.05348,2.0535,2.05318,2.05322,7000000.0
2009-10-02 04:16:00,2.0534,2.05377,2.05312,2.05366,8000000.0
2009-10-02 04:17:00,2.05347,2.05355,2.05312,2.0534,10000000.0
2009-10-02 04:18:00,2.05354,2.05354,2.05261,2.05335,7000000.0
2009-10-02 04:19:00,2.05293,2.05313,2.05283,2.05312,13000000.0
2009-10-02 04:20:00,2.05283,2.05302,2.05236,2.05252,15000000.0
2009-10-02 04:21:00,2.0527,2.05345,2.05261,2.05345,10000000.0
2009-10-02 04:22:00,2.05328,2.05351,2.05284,2.05351,6000000.0
2009-10-02 04:23:00,2.05335,2.05369,2.0529,2.05359,11000000.0
2009-10-02 04:24:00,2.05333,2.054,2.05333,2.05393,8000000.0
2009-10-02 04:25:00,2.05357,2.05357,2.05298,2.05329,7000000.0
2009-10-02 04:26:00,2.05365,2.05382,2.05349,2.05377,7000000.0
2009-10-02 04:27:00,2.05387,2.05387,2.05356,2.05374,7000000.0
2009-10-02 04:28:00,2.05374,2.05381,2.05354,2.05357,8000000.0
2009-10-02 04:29:00,2.05375,2.05395,2.05367,2.05373,7000000.0
2009-10-02 04:30:00,2.0537,2.0537,2.05342,2.05345,4000000.0
2009-10-02 04:31:00,2.05339,2.05369,2.05312,2.05312,10000000.0
2009-10-02 04:32:00,2.05345,2.05362,2.05332,2.05351,9000000.0
2009-10-02 04:33:00,2.05322,2.05375,2.05322,2.05357,6000000.0
2009-10-02 04:34:00,2.05347,2.05367,2.0533,2.05367,8000000.0
2009-10-02 04:35:00,2.05366,2.0538,2.05366,2.05368,8000000.0
2009-10-02 04:36:00,2.05354,2.05414,2.05341,2.05414,7000000.0
2009-10-02 04:37:00,2.05398,2.05405,2.0538,2.0538,7000000.0
2009-10-02 04:38:00,2.05368,2.05399,2.05334,2.05363,11000000.0
2009-10-02 04:39:00,2.05337,2.0536,2.05321,2.05333,11000000.0
2009-10-02 04:40:00,2.05357,2.05373,2.05352,2.05352,8000000.0
2009-10-02 04:41:00,2.05396,2.05396,2.05297,2.05352,9000000.0
2009-10-02 04:42:00,2.05356,2.05356,2.05342,2.05342,12000000.0
2009-10-02 04:43:00,2.05362,2.05395,2.05362,2.05365,7000000.0
2009-10-02 04:44:00,2.05375,2.05399,2.05361,2.05373,7000000.0
2009-10-02 04:45:00,2.05419,2.05429,2.05358,2.05408,10000000.0
2009-10-02 04:46:00,2.05414,2.05436,2.05388,2.05425,8000000.0
2009-10-02 04:47:00,2.05422,2.05422,2.0534,2.0534,9000000.0
2009-10-02 04:48:00,2.05436,2.05451,2.05405,2.05426,15000000.0
2009-10-02 04:49:00,2.05444,2.05455,2.05407,2.05433,19000000.0
2009-10-02 04:50:00,2.05454,2.0547,2.0543,2.05438,16000000.0
2009-10-02 04:51:00,2.0547,2.05486,2.05448,2.05482,7000000.0
2009-10-02 04:52:00,2.05474,2.05474,2.05419,2.05446,8000000.0
2009-10-02 04:53:00,2.05443,2.05443,2.05422,2.05423,8000000.0
2009-10-02 04:54:00,2.05429,2.05496,2.05429,2.05462,11000000.0
2009-10-02 04:55:00,2.05447,2.05488,2.05447,2.05488,22000000.0
2009-10-02 04:56:00,2.05481,2.05481,2.05434,2.05434,11000000.0
2009-10-02 04:57:00,2.05463,2.05463,2.05422,2.05422,20000000.0
2009-10-02 04:58:00,2.05439,2.05449,2.05383,2.05387,38000000.0
2009-10-02 04:59:00,2.0543,2.05456,2.05411,2.05444,8000000.0
2009-10-02 05:00:00,2.05472,2.05472,2.05414,2.05414,9000000.0
2009-10-02 05:01:00,2.05462,2.05493,2.05451,2.05475,18000000.0
2009-10-02 05:02:00,2.05491,2.05519,2.05457,2.05519,18000000.0
2009-10-02 05:03:00,2.05535,2.05558,2.05499,2.05499,24000000.0
2009-10-02 05:04:00,2.05539,2.05557,2.05508,2.05533,16000000.0
2009-10-02 05:05:00,2.05526,2.05534,2.05476,2.05502,20000000.0
2009-10-02 05:06:00,2.05494,2.05503,2.05473,2.05486,20000000.0
2009-10-02 05:07:00,2.0552,2.0555,2.05494,2.0555,21000000.0
2009-10-02 05:08:00,2.05534,2.05555,2.05517,2.05517,30000000.0
2009-10-02 05:09:00,2.055,2.05511,2.05446,2.05461,24000000.0
2009-10-02 05:10:00,2.05483,2.05486,2.05461,2.05467,10000000.0
2009-10-02 05:11:00,2.05514,2.0552,2.05468,2.05508,17000000.0
2009-10-02 05:12:00,2.05531,2.05541,2.05519,2.05519,30000000.0
2009-10-02 05:13:00,2.05528,2.0553,2.05483,2.05483,23000000.0
2009-10-02 05:14:00,2.05474,2.05495,2.05462,2.05462,11000000.0
2009-10-02 05:15:00,2.05466,2.05469,2.05443,2.0545,12000000.0
2009-10-02 05:16:00,2.0545,2.0545,2.0539,2.05402,11000000.0
2009-10-02 05:17:00,2.05423,2.05426,2.05395,2.05425,8000000.0
2009-10-02 05:18:00,2.05427,2.05436,2.05411,2.05426,7000000.0
2009-10-02 05:19:00,2.05454,2.05463,2.05417,2.0543,10000000.0
2009-10-02 05:20:00,2.05474,2.05491,2.05451,2.05471,19000000.0
2009-10-02 05:21:00,2.05481,2.05562,2.05481,2.05537,21000000.0
2009-10-02 05:22:00,2.05569,2.05571,2.05499,2.05571,26000000.0
2009-10-02 05:23:00,2.05567,2.05574,2.0553,2.05535,21000000.0
2009-10-02 05:24:00,2.05531,2.0554,2.05495,2.05504,17000000.0
2009-10-02 05:25:00,2.05533,2.05538,2.05497,2.05512,13000000.0
2009-10-02 05:26:00,2.05508,2.05527,2.05482,2.05482,31000000.0
2009-10-02 05:27:00,2.05489,2.05492,2.05445,2.05486,7000000.0
2009-10-02 05:28:00,2.05494,2.05495,2.05479,2.05483,7000000.0
2009-10-02 05:29:00,2.05485,2.05516,2.05462,2.05474,28000000.0
2009-10-02 05:30:00,2.05507,2.05538,2.05495,2.05525,7000000.0
2009-10-02 05:31:00,2.05484,2.05562,2.05484,2.05562,17000000.0
2009-10-02 05:32:00,2.05563,2.05571,2.05526,2.05557,14000000.0
2009-10-02 05:33:00,2.05562,2.05592,2.05556,2.05572,27000000.0
2009-10-02 05:34:00,2.05565,2.05575,2.05545,2.05557,31000000.0
2009-10-02 05:35:00,2.05573,2.05573,2.05562,2.05562,16000000.0
2009-10-02 05:36:00,2.05581,2.05581,2.05476,2.05476,7000000.0
2009-10-02 05:37:00,2.05533,2.05563,2.05471,2.05497,13000000.0
2009-10-02 05:38:00,2.05551,2.05551,2.05492,2.05508,12000000.0
2009-10-02 05:39:00,2.05503,2.0553,2.055,2.05513,21000000.0
2009-10-02 05:40:00,2.05523,2.05523,2.05512,2.0552,17000000.0
2009-10-02 05:41:00,2.05537,2.05551,2.05519,2.05548,19000000.0
2009-10-02 05:42:00,2.05535,2.05536,2.05499,2.05513,9000000.0
2009-10-02 05:43:00,2.05519,2.05519,2.05486,2.05493,11000000.0
2009-10-02 05:44:00,2.05488,2.05521,2.05487,2.05512,10000000.0
2009-10-02 05:45:00,2.0551,2.05551,2.0551,2.05537,12000000.0
2009-10-02 05:46:00,2.05586,2.05586,2.05544,2.05562,14000000.0
2009-10-02 05:47:00,2.05575,2.05575,2.05533,2.05558,20000000.0
2009-10-02 05:48:00,2.0555,2.0555,2.05506,2.05512,10000000.0
2009-10-02 05:49:00,2.05528,2.05566,2.05519,2.05548,10000000.0
2009-10-02 05:50:00,2.05519,2.0554,2.05508,2.0554,7000000.0
2009-10-02 05:51:00,2.05566,2.05617,2.05566,2.05605,29000000.0
2009-10-02 05:52:00,2.05628,2.05628,2.05597,2.05609,9000000.0
2009-10-02 05:53:00,2.05631,2.05646,2.05621,2.05628,29000000.0
2009-10-02 05:54:00,2.05629,2.05629,2.05589,2.05589,21000000.0
2009-10-02 05:55:00,2.05616,2.05616,2.05583,2.05592,9000000.0
2009-10-02 05:56:00,2.05611,2.05623,2.05585,2.05601,12000000.0
2009-10-02 05:57:00,2.05595,2.05632,2.05573,2.05615,10000000.0
2009-10-02 05:58:00,2.05587,2.05603,2.05541,2.05582,12000000.0
2009-10-02 05:59:00,2.05581,2.05589,2.05524,2.0554,20000000.0
2009-10-02 06:00:00,2.05552,2.05575,2.05521,2.05575,11000000.0
2009-10-02 06:01:00,2.05579,2.05617,2.0556,2.0556,9000000.0
2009-10-02 06:02:00,2.05548,2.05564,2.05545,2.05553,7000000.0
2009-10-02 06:03:00,2.05575,2.05586,2.05537,2.05564,16000000.0
2009-10-02 06:04:00,2.05575,2.05584,2.05523,2.05555,12000000.0
2009-10-02 06:05:00,2.05554,2.05588,2.05537,2.05579,14000000.0
2009-10-02 06:06:00,2.05604,2.05634,2.05542,2.05584,26000000.0
2009-10-02 06:07:00,2.05612,2.05643,2.05603,2.05603,20000000.0
2009-10-02 06:08:00,2.05593,2.05593,2.05524,2.05546,8000000.0
2009-10-02 06:09:00,2.05544,2.05587,2.05534,2.05573,20000000.0
2009-10-02 06:10:00,2.05607,2.0563,2.05568,2.0563,8000000.0
2009-10-02 06:11:00,2.05531,2.05625,2.05531,2.05616,7000000.0
2009-10-02 06:12:00,2.05621,2.05642,2.05572,2.05593,8000000.0
2009-10-02 06:13:00,2.05633,2.05633,2.05528,2.05577,7000000.0
2009-10-02 06:14:00,2.05589,2.05612,2.05533,2.05533,7000000.0
2009-10-02 06:15:00,2.05618,2.05618,2.05522,2.05603,10000000.0
2009-10-02 06:16:00,2.05651,2.0567,2.0558,2.05595,8000000.0
2009-10-02 06:17:00,2.05554,2.05571,2.05552,2.05566,7000000.0
2009-10-02 06:18:00,2.05595,2.05612,2.05505,2.05509,10000000.0
2009-10-02 06:19:00,2.05518,2.05534,2.05514,2.05514,8000000.0
2009-10-02 06:20:00,2.05531,2.05539,2.05518,2.05519,8000000.0
2009-10-02 06:21:00,2.05532,2.0559,2.05506,2.05517,11000000.0
2009-10-02 06:22:00,2.05522,2.05598,2.05507,2.05581,9000000.0
2009-10-02 06:23:00,2.05626,2.05632,2.05561,2.05608,9000000.0
2009-10-02 06:24:00,2.0559,2.05623,2.05542,2.05598,11000000.0
2009-10-02 06:25:00,2.05517,2.05584,2.05512,2.05531,7000000.0
2009-10-02 06:26:00,2.05598,2.05598,2.05517,2.05517,10000000.0
2009-10-02 06:27:00,2.05559,2.05624,2.0555,2.05562,10000000.0
2009-10-02 06:28:00,2.05571,2.05571,2.05504,2.0553,9000000.0
2009-10-02 06:29:00,2.05536,2.05539,2.05468,2.05468,9000000.0
2009-10-02 06:30:00,2.05512,2.05557,2.05468,2.0553,20000000.0
2009-10-02 06:31:00,2.05566,2.05614,2.05555,2.056,13000000.0
2009-10-02 06:32:00,2.0559,2.05604,2.05547,2.05571,37000000.0
2009-10-02 06:33:00,2.05569,2.05599,2.05506,2.05569,21000000.0
2009-10-02 06:34:00,2.05539,2.05585,2.05539,2.05545,25000000.0
2009-10-02 06:35:00,2.05532,2.05557,2.05514,2.05546,20000000.0
2009-10-02 06:36:00,2.05557,2.05615,2.05548,2.056,10000000.0
2009-10-02 06:37:00,2.05594,2.05594,2.05552,2.05561,13000000.0
2009-10-02 06:38:00,2.05579,2.05588,2.05545,2.05573,30000000.0
2009-10-02 06:39:00,2.0555,2.05592,2.0555,2.05585,23000000.0
2009-10-02 06:40:00,2.0557,2.05572,2.05546,2.05562,24000000.0
2009-10-02 06:41:00,2.05575,2.05575,2.05545,2.05566,24000000.0
2009-10-02 06:42:00,2.05554,2.05563,2.05551,2.05563,14000000.0
2009-10-02 06:43:00,2.05549,2.05573,2.05549,2.05573,12000000.0
2009-10-02 06:44:00,2.05553,2.05564,2.05547,2.05564,18000000.0
2009-10-02 06:45:00,2.05583,2.05593,2.05549,2.05557,19000000.0
2009-10-02 06:46:00,2.05555,2.05571,2.05547,2.05564,21000000.0
2009-10-02 06:47:00,2.05578,2.05587,2.05551,2.05569,17000000.0
2009-10-02 06:48:00,2.05579,2.05579,2.05548,2.05551,32000000.0
2009-10-02 06:49:00,2.05566,2.05586,2.05533,2.05558,17000000.0
2009-10-02 06:50:00,2.05579,2.05588,2.05567,2.05567,33000000.0
2009-10-02 06:51:00,2.05581,2.05581,2.05546,2.0558,18000000.0
2009-10-02 06:52:00,2.0557,2.05597,2.05545,2.05545,18000000.0
2009-10-02 06:53:00,2.05581,2.05601,2.05565,2.05599,7000000.0
2009-10-02 06:54:00,2.05607,2.05607,2.05551,2.05568,20000000.0
2009-10-02 06:55:00,2.05588,2.05588,2.05537,2.05565,34000000.0
2009-10-02 06:56:00,2.05549,2.05577,2.05537,2.05549,23000000.0
2009-10-02 06:57:00,2.05545,2.05569,2.05542,2.05569,10000000.0
2009-10-02 06:58:00,2.05583,2.05588,2.05567,2.0557,24000000.0
2009-10-02 06:59:00,2.05596,2.05598,2.05574,2.05575,13000000.0
2009-10-02 07:00:00,2.05577,2.05587,2.05553,2.0557,10000000.0
2009-10-02 07:01:00,2.05544,2.0555,2.05523,2.05523,9000000.0
2009-10-02 07:02:00,2.05538,2.05538,2.05507,2.05511,8000000.0
2009-10-02 07:03:00,2.0552,2.05561,2.05508,2.05525,20000000.0
2009-10-02 07:04:00,2.05573,2.05578,2.05547,2.05547,31000000.0
2009-10-02 07:05:00,2.05544,2.05563,2.05531,2.05548,23000000.0
2009-10-02 07:06:00,2.0555,2.05554,2.05536,2.05536,11000000.0
2009-10-02 07:07:00,2.05541,2.05553,2.05524,2.05528,20000000.0
2009-10-02 07:08:00,2.05533,2.05547,2.05513,2.05514,9000000.0
2009-10-02 07:09:00,2.05532,2.0554,2.05504,2.05504,8000000.0
2009-10-02 07:10:00,2.05521,2.05538,2.05507,2.05521,18000000.0
2009-10-02 07:11:00,2.05527,2.05549,2.05499,2.05549,32000000.0
2009-10-02 07:12:00,2.05552,2.05552,2.05533,2.05533,11000000.0
2009-10-02 07:13:00,2.05549,2.05553,2.05523,2.05535,7000000.0
2009-10-02 07:14:00,2.05543,2.05543,2.05517,2.05526,28000000.0
2009-10-02 07:15:00,2.05549,2.05549,2.05528,2.05543,45000000.0
2009-10-02 07:16:00,2.05543,2.05552,2.05533,2.05552,29000000.0
2009-10-02 07:17:00,2.05546,2.05549,2.05531,2.05539,25000000.0
2009-10-02 07:18:00,2.05556,2.0558,2.05538,2.05565,26000000.0
2009-10-02 07:19:00,2.05551,2.0559,2.0553,2.05569,28000000.0
2009-10-02 07:20:00,2.05588,2.05588,2.05533,2.0554,16000000.0
2009-10-02 07:21:00,2.05568,2.05654,2.05542,2.05644,26000000.0
2009-10-02 07:22:00,2.05659,2.0566,2.05583,2.05614,18000000.0
2009-10-02 07:23:00,2.05589,2.05621,2.05564,2.05564,17000000.0
2009-10-02 07:24:00,2.05552,2.05574,2.05524,2.05524,20000000.0
2009-10-02 07:25:00,2.0551,2.05554,2.05482,2.05514,28000000.0
2009-10-02 07:26:00,2.05553,2.05576,2.05518,2.05554,40000000.0
2009-10-02 07:27:00,2.05587,2.05605,2.0554,2.0554,14000000.0
2009-10-02 07:28:00,2.0553,2.05577,2.0553,2.05551,18000000.0
2009-10-02 07:29:00,2.05577,2.05602,2.05547,2.05576,31000000.0
2009-10-02 07:30:00,2.0562,2.05622,2.05596,2.05602,46000000.0
2009-10-02 07:31:00,2.05609,2.05617,2.05565,2.05586,37000000.0
2009-10-02 07:32:00,2.05588,2.05588,2.05555,2.05567,23000000.0
2009-10-02 07:33:00,2.05577,2.05593,2.0555,2.05569,56000000.0
2009-10-02 07:34:00,2.05577,2.05612,2.05558,2.05611,32000000.0
2009-10-02 07:35:00,2.05612,2.05612,2.05587,2.05597,30000000.0
2009-10-02 07:36:00,2.05579,2.05592,2.05571,2.05576,30000000.0
2009-10-02 07:37:00,2.05574,2.05579,2.05525,2.05542,15000000.0
2009-10-02 07:38:00,2.05538,2.05539,2.05487,2.05505,15000000.0
2009-10-02 07:39:00,2.05559,2.05574,2.05494,2.05536,50000000.0
2009-10-02 07:40:00,2.05496,2.05527,2.05464,2.05466,22000000.0
2009-10-02 07:41:00,2.05525,2.05525,2.05492,2.05516,13000000.0
2009-10-02 07:42:00,2.05507,2.05547,2.05507,2.0554,18000000.0
2009-10-02 07:43:00,2.0554,2.05549,2.05528,2.05536,19000000.0
2009-10-02 07:44:00,2.05577,2.05577,2.05492,2.05492,19000000.0
2009-10-02 07:45:00,2.05482,2.05583,2.05473,2.05583,10000000.0
2009-10-02 07:46:00,2.05568,2.05568,2.05533,2.05554,14000000.0
2009-10-02 07:47:00,2.05561,2.05568,2.05516,2.05529,16000000.0
2009-10-02 07:48:00,2.05519,2.05633,2.0551,2.05594,21000000.0
2009-10-02 07:49:00,2.05547,2.05573,2.05505,2.05505,16000000.0
2009-10-02 07:50:00,2.05546,2.05556,2.05536,2.05546,33000000.0
2009-10-02 07:51:00,2.05552,2.05636,2.05548,2.05597,32000000.0
2009-10-02 07:52:00,2.05624,2.0571,2.05542,2.05682,50000000.0
2009-10-02 07:53:00,2.05736,2.05745,2.05691,2.05691,7000000.0
2009-10-02 07:54:00,2.05749,2.05749,2.05672,2.05699,50000000.0
2009-10-02 07:55:00,2.05721,2.05729,2.05623,2.05712,35000000.0
2009-10-02 07:56:00,2.05683,2.05706,2.05603,2.05603,23000000.0
2009-10-02 07:57:00,2.05678,2.0573,2.05678,2.05721,27000000.0
2009-10-02 07:58:00,2.05708,2.05724,2.05671,2.05674,32000000.0
2009-10-02 07:59:00,2.0572,2.05722,2.05689,2.05702,49000000.0
2009-10-02 08:00:00,2.05701,2.05701,2.05587,2.05683,54000000.0
2009-10-02 08:01:00,2.05652,2.05676,2.05572,2.05675,35000000.0
2009-10-02 08:02:00,2.05683,2.05688,2.05599,2.05644,39000000.0
2009-10-02 08:03:00,2.05653,2.05662,2.05546,2.05662,21000000.0
2009-10-02 08:04:00,2.05658,2.05663,2.0555,2.05636,23000000.0
2009-10-02 08:05:00,2.0565,2.0565,2.05569,2.0563,20000000.0
2009-10-02 08:06:00,2.05689,2.05689,2.0561,2.05621,9000000.0
2009-10-02 08:07:00,2.0565,2.0565,2.05536,2.05555,10000000.0
2009-10-02 08:08:00,2.05646,2.05662,2.05576,2.05631,14000000.0
2009-10-02 08:09:00,2.05624,2.05725,2.05617,2.05705,44000000.0
2009-10-02 08:10:00,2.05712,2.05712,2.05575,2.05669,34000000.0
2009-10-02 08:11:00,2.05662,2.05704,2.05596,2.05704,28000000.0
2009-10-02 08:12:00,2.05711,2.05738,2.05603,2.05629,46000000.0
2009-10-02 08:13:00,2.0572,2.05747,2.05645,2.05707,45000000.0
2009-10-02 08:14:00,2.0575,2.0581,2.05677,2.05689,25000000.0
2009-10-02 08:15:00,2.057,2.05717,2.05668,2.05714,10000000.0
2009-10-02 08:16:00,2.05773,2.05774,2.05629,2.05629,12000000.0
2009-10-02 08:17:00,2.05756,2.05766,2.05682,2.05684,15000000.0
2009-10-02 08:18:00,2.05693,2.05777,2.05693,2.05702,21000000.0
2009-10-02 08:19:00,2.0568,2.05747,2.0565,2.0568,31000000.0
2009-10-02 08:20:00,2.05662,2.05766,2.05645,2.05756,19000000.0
2009-10-02 08:21:00,2.0576,2.05806,2.05718,2.05805,14000000.0
2009-10-02 08:22:00,2.05803,2.05803,2.05725,2.05793,29000000.0
2009-10-02 08:23:00,2.0581,2.0581,2.05723,2.05733,22000000.0
2009-10-02 08:24:00,2.05749,2.05768,2.05672,2.05768,17000000.0
2009-10-02 08:25:00,2.05761,2.05811,2.05717,2.05717,36000000.0
2009-10-02 08:26:00,2.05778,2.05809,2.05719,2.05756,11000000.0
2009-10-02 08:27:00,2.05764,2.05784,2.05685,2.05706,8000000.0
2009-10-02 08:28:00,2.0578,2.05791,2.05695,2.05695,43000000.0
2009-10-02 08:29:00,2.0573,2.05741,2.0557,2.05741,15000000.0
2009-10-02 08:30:00,2.05749,2.0579,2.05639,2.05714,40000000.0
2009-10-02 08:31:00,2.0572,2.05811,2.0572,2.05788,53000000.0
2009-10-02 08:32:00,2.05782,2.05782,2.05658,2.05666,63000000.0
2009-10-02 08:33:00,2.05667,2.05721,2.05619,2.05721,54000000.0
2009-10-02 08:34:00,2.05735,2.05735,2.05629,2.05639,42000000.0
2009-10-02 08:35:00,2.05704,2.05704,2.05603,2.05684,38000000.0
2009-10-02 08:36:00,2.05669,2.05692,2.05591,2.05692,23000000.0
2009-10-02 08:37:00,2.05698,2.05705,2.05568,2.05623,42000000.0
2009-10-02 08:38:00,2.05727,2.05739,2.05604,2.05684,36000000.0
2009-10-02 08:39:00,2.05757,2.05787,2.0564,2.0575,27000000.0
2009-10-02 08:40:00,2.05691,2.05722,2.05595,2.05722,16000000.0
2009-10-02 08:41:00,2.05749,2.05826,2.057,2.0581,50000000.0
2009-10-02 08:42:00,2.05831,2.05844,2.05762,2.05796,71000000.0
2009-10-02 08:43:00,2.05842,2.05844,2.05722,2.05802,57000000.0
2009-10-02 08:44:00,2.05767,2.05804,2.05728,2.05763,72000000.0
2009-10-02 08:45:00,2.05701,2.05793,2.05688,2.05688,57000000.0
2009-10-02 08:46:00,2.05708,2.05784,2.0566,2.05759,47000000.0
2009-10-02 08:47:00,2.05769,2.05769,2.05666,2.05666,43000000.0
2009-10-02 08:48:00,2.05741,2.05777,2.05675,2.05675,35000000.0
2009-10-02 08:49:00,2.05736,2.0578,2.0566,2.05665,35000000.0
2009-10-02 08:50:00,2.05732,2.05788,2.05687,2.05758,80000000.0
2009-10-02 08:51:00,2.05727,2.05727,2.05631,2.05668,66000000.0
2009-10-02 08:52:00,2.05714,2.05714,2.05601,2.05622,48000000.0
2009-10-02 08:53:00,2.05686,2.05686,2.05594,2.05675,48000000.0
2009-10-02 08:54:00,2.05681,2.05694,2.05578,2.05683,57000000.0
2009-10-02 08:55:00,2.057,2.0572,2.05631,2.05711,78000000.0
2009-10-02 08:56:00,2.05695,2.05774,2.05647,2.05734,43000000.0
2009-10-02 08:57:00,2.0567,2.05699,2.05321,2.05699,47000000.0
2009-10-02 08:58:00,2.05723,2.05744,2.05606,2.05707,86000000.0
2009-10-02 08:59:00,2.05693,2.05714,2.05643,2.05712,96000000.0
2009-10-02 09:00:00,2.05712,2.05753,2.05617,2.05705,20000000.0
2009-10-02 09:01:00,2.05739,2.05763,2.05656,2.05711,23000000.0
2009-10-02 09:02:00,2.05718,2.05792,2.05663,2.05758,27000000.0
2009-10-02 09:03:00,2.05753,2.05753,2.0562,2.0562,19000000.0
2009-10-02 09:04:00,2.05704,2.05783,2.05649,2.05744,42000000.0
2009-10-02 09:05:00,2.05737,2.05737,2.056,2.05683,38000000.0
2009-10-02 09:06:00,2.05665,2.05688,2.05558,2.05562,47000000.0
2009-10-02 09:07:00,2.05691,2.05719,2.05582,2.05683,39000000.0
2009-10-02 09:08:00,2.05682,2.05723,2.05602,2.05683,31000000.0
2009-10-02 09:09:00,2.05719,2.05726,2.05609,2.05726,33000000.0
2009-10-02 09:10:00,2.05734,2.05774,2.05626,2.05673,48000000.0
2009-10-02 09:11:00,2.05754,2.05765,2.05635,2.05686,21000000.0
2009-10-02 09:12:00,2.05707,2.05761,2.05657,2.05737,20000000.0
2009-10-02 09:13:00,2.05746,2.05761,2.05686,2.05734,47000000.0
2009-10-02 09:14:00,2.05767,2.05786,2.05678,2.05786,56000000.0
2009-10-02 09:15:00,2.05766,2.05774,2.05687,2.05687,61000000.0
2009-10-02 09:16:00,2.05792,2.05801,2.057,2.05789,47000000.0
2009-10-02 09:17:00,2.05783,2.05816,2.05741,2.05789,47000000.0
2009-10-02 09:18:00,2.05767,2.05812,2.0572,2.05736,39000000.0
2009-10-02 09:19:00,2.05688,2.05795,2.05653,2.0575,69000000.0
2009-10-02 09:20:00,2.05754,2.0581,2.0567,2.05763,28000000.0
2009-10-02 09:21:00,2.0573,2.05755,2.05629,2.05703,55000000.0
2009-10-02 09:22:00,2.05697,2.05716,2.05593,2.05603,50000000.0
2009-10-02 09:23:00,2.05698,2.05698,2.05592,2.05652,43000000.0
2009-10-02 09:24:00,2.05642,2.05664,2.0559,2.0561,34000000.0
2009-10-02 09:25:00,2.05669,2.05692,2.05582,2.05683,56000000.0
2009-10-02 09:26:00,2.05696,2.05707,2.05596,2.05635,55000000.0
2009-10-02 09:27:00,2.0569,2.05706,2.05605,2.05612,62000000.0
2009-10-02 09:28:00,2.05732,2.0578,2.05653,2.05758,59000000.0
2009-10-02 09:29:00,2.05767,2.05774,2.05685,2.05731,46000000.0
2009-10-02 09:30:00,2.05699,2.0578,2.05679,2.0578,21000000.0
2009-10-02 09:31:00,2.05775,2.05775,2.05614,2.05732,38000000.0
2009-10-02 09:32:00,2.05757,2.05805,2.05719,2.05751,56000000.0
2009-10-02 09:33:00,2.05768,2.05827,2.05715,2.05827,57000000.0
2009-10-02 09:34:00,2.05807,2.0582,2.05714,2.05806,72000000.0
2009-10-02 09:35:00,2.05782,2.05835,2.05712,2.05819,55000000.0
2009-10-02 09:36:00,2.05805,2.05822,2.05713,2.05739,66000000.0
2009-10-02 09:37:00,2.05677,2.05744,2.05658,2.05712,24000000.0
2009-10-02 09:38:00,2.05739,2.05766,2.05669,2.05705,51000000.0
2009-10-02 09:39:00,2.05693,2.05693,2.05569,2.05687,31000000.0
2009-10-02 09:40:00,2.05691,2.0572,2.05624,2.05688,33000000.0
2009-10-02 09:41:00,2.05683,2.05744,2.05568,2.05712,34000000.0
2009-10-02 09:42:00,2.0574,2.0574,2.05566,2.05566,33000000.0
2009-10-02 09:43:00,2.05544,2.05688,2.05513,2.05613,33000000.0
2009-10-02 09:44:00,2.05698,2.05735,2.0565,2.05715,67000000.0
2009-10-02 09:45:00,2.05696,2.05751,2.05673,2.05705,31000000.0
2009-10-02 09:46:00,2.05732,2.05791,2.0571,2.05765,22000000.0
2009-10-02 09:47:00,2.05794,2.05794,2.05669,2.05758,19000000.0
2009-10-02 09:48:00,2.05781,2.05792,2.05718,2.05792,22000000.0
2009-10-02 09:49:00,2.05815,2.05815,2.05752,2.05807,31000000.0
2009-10-02 09:50:00,2.05851,2.05877,2.05794,2.05817,65000000.0
2009-10-02 09:51:00,2.05771,2.05824,2.05769,2.05816,120000000.0
2009-10-02 09:52:00,2.05785,2.05802,2.05682,2.05766,34000000.0
2009-10-02 09:53:00,2.05671,2.05768,2.05671,2.05737,37000000.0
2009-10-02 09:54:00,2.0576,2.0581,2.05628,2.05711,42000000.0
2009-10-02 09:55:00,2.05699,2.05716,2.05632,2.05702,65000000.0
2009-10-02 09:56:00,2.05714,2.05782,2.05609,2.05739,56000000.0
2009-10-02 09:57:00,2.05768,2.05811,2.05699,2.05779,61000000.0
2009-10-02 09:58:00,2.05772,2.05772,2.05541,2.05723,79000000.0
2009-10-02 09:59:00,2.05722,2.05738,2.05649,2.057,68000000.0
2009-10-02 10:00:00,2.0572,2.05723,2.05597,2.05702,90000000.0
2009-10-02 10:01:00,2.0569,2.05716,2.05575,2.05596,72000000.0
2009-10-02 10:02:00,2.0569,2.05702,2.05616,2.05691,62000000.0
2009-10-02 10:03:00,2.05678,2.057,2.05597,2.05653,67000000.0
2009-10-02 10:04:00,2.05657,2.05708,2.05603,2.05708,59000000.0
2009-10-02 10:05:00,2.05697,2.05733,2.05634,2.05669,85000000.0
2009-10-02 10:06:00,2.05682,2.05693,2.056,2.05678,52000000.0
2009-10-02 10:07:00,2.05706,2.05715,2.05636,2.05701,86000000.0
2009-10-02 10:08:00,2.05711,2.05719,2.0564,2.05695,62000000.0
2009-10-02 10:09:00,2.05694,2.05705,2.05584,2.05668,36000000.0
2009-10-02 10:10:00,2.05714,2.05766,2.05631,2.0572,16000000.0
2009-10-02 10:11:00,2.05758,2.05814,2.05701,2.0574,22000000.0
2009-10-02 10:12:00,2.05759,2.0581,2.0569,2.05787,39000000.0
2009-10-02 10:13:00,2.05782,2.05821,2.05719,2.05747,21000000.0
2009-10-02 10:14:00,2.05754,2.05784,2.05684,2.05726,38000000.0
2009-10-02 10:15:00,2.05729,2.05795,2.05641,2.05783,34000000.0
2009-10-02 10:16:00,2.05802,2.05846,2.05736,2.05788,57000000.0
2009-10-02 10:17:00,2.05774,2.05796,2.05698,2.05768,45000000.0
2009-10-02 10:18:00,2.05763,2.05803,2.05705,2.05764,45000000.0
2009-10-02 10:19:00,2.05767,2.05799,2.05703,2.05708,51000000.0
2009-10-02 10:20:00,2.05812,2.05812,2.05695,2.05807,41000000.0
2009-10-02 10:21:00,2.05797,2.058,2.05714,2.05777,31000000.0
2009-10-02 10:22:00,2.05795,2.05795,2.05679,2.05711,37000000.0
2009-10-02 10:23:00,2.05792,2.05804,2.05694,2.05793,65000000.0
2009-10-02 10:24:00,2.0579,2.05798,2.05692,2.05786,79000000.0
2009-10-02 10:25:00,2.05808,2.05859,2.05734,2.05776,50000000.0
2009-10-02 10:26:00,2.05829,2.05901,2.05773,2.05806,52000000.0
2009-10-02 10:27:00,2.05782,2.05837,2.05682,2.05688,63000000.0
2009-10-02 10:28:00,2.06135,2.06135,2.05745,2.05803,76000000.0
2009-10-02 10:29:00,2.05769,2.05827,2.0572,2.05782,46000000.0
2009-10-02 10:30:00,2.05782,2.05808,2.05723,2.0577,44000000.0
2009-10-02 10:31:00,2.05706,2.05752,2.05669,2.05669,60000000.0
2009-10-02 10:32:00,2.05754,2.05776,2.05704,2.05723,46000000.0
2009-10-02 10:33:00,2.05784,2.05809,2.05722,2.0573,48000000.0
2009-10-02 10:34:00,2.05827,2.05827,2.05748,2.05805,73000000.0
2009-10-02 10:35:00,2.05785,2.05813,2.05702,2.05798,57000000.0
2009-10-02 10:36:00,2.05835,2.05836,2.05757,2.05819,64000000.0
2009-10-02 10:37:00,2.05838,2.05841,2.05767,2.05835,66000000.0
2009-10-02 10:38:00,2.05828,2.05863,2.05764,2.05858,49000000.0
2009-10-02 10:39:00,2.05832,2.05842,2.05767,2.05841,43000000.0
2009-10-02 10:40:00,2.05836,2.05874,2.05759,2.05782,66000000.0
2009-10-02 10:41:00,2.05871,2.05872,2.05777,2.05821,31000000.0
2009-10-02 10:42:00,2.05797,2.05813,2.057,2.05813,39000000.0
2009-10-02 10:43:00,2.05819,2.05819,2.057,2.0572,50000000.0
2009-10-02 10:44:00,2.058,2.05825,2.0571,2.05825,52000000.0
2009-10-02 10:45:00,2.05835,2.05899,2.05738,2.05899,27000000.0
2009-10-02 10:46:00,2.05912,2.05975,2.05814,2.05962,38000000.0
2009-10-02 10:47:00,2.05919,2.0602,2.05893,2.05906,58000000.0
2009-10-02 10:48:00,2.05941,2.06024,2.0587,2.0601,57000000.0
2009-10-02 10:49:00,2.06031,2.06049,2.05929,2.05981,68000000.0
2009-10-02 10:50:00,2.05969,2.05998,2.05868,2.05959,62000000.0
2009-10-02 10:51:00,2.05927,2.0596,2.0586,2.05927,39000000.0
2009-10-02 10:52:00,2.0591,2.05948,2.05793,2.05884,53000000.0
2009-10-02 10:53:00,2.05883,2.05883,2.05796,2.05824,39000000.0
2009-10-02 10:54:00,2.05885,2.05911,2.05833,2.05833,10000000.0
2009-10-02 10:55:00,2.05886,2.05886,2.05748,2.05865,16000000.0
2009-10-02 10:56:00,2.05867,2.05894,2.05797,2.0582,70000000.0
2009-10-02 10:57:00,2.05792,2.05922,2.05789,2.05897,38000000.0
2009-10-02 10:58:00,2.05913,2.05951,2.05853,2.05882,52000000.0
2009-10-02 10:59:00,2.05994,2.05994,2.05842,2.05954,50000000.0
2009-10-02 11:00:00,2.05954,2.05987,2.05894,2.05952,33000000.0
2009-10-02 11:01:00,2.05953,2.06012,2.05883,2.05993,42000000.0
2009-10-02 11:02:00,2.06028,2.06028,2.05847,2.06006,67000000.0
2009-10-02 11:03:00,2.06038,2.06092,2.0598,2.06047,62000000.0
2009-10-02 11:04:00,2.06044,2.06128,2.05969,2.06055,43000000.0
2009-10-02 11:05:00,2.06039,2.06123,2.06028,2.06075,57000000.0
2009-10-02 11:06:00,2.06109,2.06109,2.06019,2.06054,62000000.0
2009-10-02 11:07:00,2.06069,2.06116,2.05999,2.06004,49000000.0
2009-10-02 11:08:00,2.06121,2.06137,2.0606,2.06108,58000000.0
2009-10-02 11:09:00,2.06113,2.06131,2.05998,2.0608,61000000.0
2009-10-02 11:10:00,2.06094,2.0613,2.05991,2.06116,58000000.0
2009-10-02 11:11:00,2.05998,2.06127,2.05998,2.06111,64000000.0
2009-10-02 11:12:00,2.06147,2.06164,2.0601,2.06151,59000000.0
2009-10-02 11:13:00,2.06148,2.06224,2.06043,2.06043,63000000.0
2009-10-02 11:14:00,2.06184,2.06184,2.0605,2.0615,60000000.0
2009-10-02 11:15:00,2.06155,2.06199,2.0609,2.06162,59000000.0
2009-10-02 11:16:00,2.06162,2.06163,2.06065,2.06065,39000000.0
2009-10-02 11:17:00,2.06131,2.0618,2.06075,2.06133,57000000.0
2009-10-02 11:18:00,2.06166,2.06183,2.06083,2.06155,48000000.0
2009-10-02 11:19:00,2.06072,2.0617,2.06072,2.0613,62000000.0
2009-10-02 11:20:00,2.06091,2.06146,2.0607,2.06146,9000000.0
2009-10-02 11:21:00,2.06155,2.06155,2.06079,2.06079,11000000.0
2009-10-02 11:22:00,2.06092,2.06092,2.05936,2.05936,7000000.0
2009-10-02 11:23:00,2.06041,2.06055,2.05963,2.05968,11000000.0
2009-10-02 11:24:00,2.06108,2.06113,2.05995,2.06099,10000000.0
2009-10-02 11:25:00,2.06069,2.0613,2.0605,2.0608,7000000.0
2009-10-02 11:26:00,2.06072,2.06086,2.0595,2.06043,32000000.0
2009-10-02 11:27:00,2.06074,2.06105,2.05959,2.06078,61000000.0
2009-10-02 11:28:00,2.06057,2.06114,2.06011,2.06031,37000000.0
2009-10-02 11:29:00,2.06107,2.06187,2.06058,2.06161,63000000.0
2009-10-02 11:30:00,2.06143,2.06186,2.06075,2.06181,48000000.0
2009-10-02 11:31:00,2.06172,2.06185,2.06072,2.06077,64000000.0
2009-10-02 11:32:00,2.0616,2.0616,2.06039,2.06116,34000000.0
2009-10-02 11:33:00,2.06129,2.06147,2.06025,2.06132,41000000.0
2009-10-02 11:34:00,2.06123,2.06153,2.06029,2.0603,80000000.0
2009-10-02 11:35:00,2.061,2.06109,2.06025,2.06088,49000000.0
2009-10-02 11:36:00,2.06107,2.06107,2.05978,2.06013,37000000.0
2009-10-02 11:37:00,2.06078,2.0611,2.05973,2.06012,50000000.0
2009-10-02 11:38:00,2.06121,2.06121,2.05989,2.06093,47000000.0
2009-10-02 11:39:00,2.06069,2.06111,2.06021,2.06098,39000000.0
2009-10-02 11:40:00,2.06082,2.06111,2.05976,2.05976,24000000.0
2009-10-02 11:41:00,2.05978,2.06057,2.05975,2.06037,53000000.0
2009-10-02 11:42:00,2.06054,2.06054,2.05966,2.05987,26000000.0
2009-10-02 11:43:00,2.06046,2.06046,2.05942,2.06026,24000000.0
2009-10-02 11:44:00,2.06046,2.06069,2.05942,2.05962,14000000.0
2009-10-02 11:45:00,2.06074,2.06074,2.05956,2.06032,20000000.0
2009-10-02 11:46:00,2.0606,2.0606,2.05962,2.05963,18000000.0
2009-10-02 11:47:00,2.0603,2.06039,2.05973,2.05973,15000000.0
2009-10-02 11:48:00,2.06058,2.06067,2.06021,2.0605,19000000.0
2009-10-02 11:49:00,2.06014,2.06035,2.05976,2.06031,20000000.0
2009-10-02 11:50:00,2.06027,2.06072,2.0596,2.06068,29000000.0
2009-10-02 11:51:00,2.06117,2.06117,2.06008,2.06039,46000000.0
2009-10-02 11:52:00,2.06045,2.0606,2.05933,2.06039,53000000.0
2009-10-02 11:53:00,2.05919,2.06052,2.05919,2.06035,33000000.0
2009-10-02 11:54:00,2.06048,2.06048,2.05947,2.06042,34000000.0
2009-10-02 11:55:00,2.06011,2.06053,2.05954,2.06029,31000000.0
2009-10-02 11:56:00,2.06032,2.06068,2.05967,2.06046,43000000.0
2009-10-02 11:57:00,2.06065,2.06093,2.05986,2.06093,45000000.0
2009-10-02 11:58:00,2.06121,2.06126,2.06041,2.06126,39000000.0
2009-10-02 11:59:00,2.06085,2.06119,2.06015,2.06015,48000000.0
2009-10-02 12:00:00,2.06018,2.06079,2.05986,2.06033,47000000.0
2009-10-02 12:01:00,2.0604,2.06144,2.06032,2.06087,38000000.0
2009-10-02 12:02:00,2.06101,2.06105,2.05997,2.06071,51000000.0
2009-10-02 12:03:00,2.061,2.06134,2.06003,2.06087,41000000.0
2009-10-02 12:04:00,2.06112,2.06123,2.0606,2.06089,51000000.0
2009-10-02 12:05:00,2.0611,2.0611,2.05985,2.06008,35000000.0
2009-10-02 12:06:00,2.06079,2.06099,2.05997,2.06025,62000000.0
2009-10-02 12:07:00,2.0608,2.06118,2.05999,2.06081,90000000.0
2009-10-02 12:08:00,2.06119,2.06119,2.06023,2.06023,76000000.0
2009-10-02 12:09:00,2.06089,2.06089,2.06015,2.06073,84000000.0
2009-10-02 12:10:00,2.06094,2.06119,2.06017,2.06087,81000000.0
2009-10-02 12:11:00,2.06085,2.0613,2.06023,2.06077,64000000.0
2009-10-02 12:12:00,2.06102,2.06124,2.05987,2.05987,88000000.0
2009-10-02 12:13:00,2.0606,2.06072,2.05974,2.06039,74000000.0
2009-10-02 12:14:00,2.06052,2.06052,2.05921,2.06008,36000000.0
2009-10-02 12:15:00,2.06013,2.06013,2.05902,2.05979,27000000.0
2009-10-02 12:16:00,2.05996,2.06007,2.05852,2.06007,22000000.0
2009-10-02 12:17:00,2.05959,2.0606,2.05937,2.06058,70000000.0
2009-10-02 12:18:00,2.06061,2.0611,2.06039,2.06077,67000000.0
2009-10-02 12:19:00,2.06069,2.06081,2.05985,2.06061,49000000.0
2009-10-02 12:20:00,2.06084,2.06084,2.05946,2.0606,44000000.0
2009-10-02 12:21:00,2.06077,2.06116,2.05998,2.06036,55000000.0
2009-10-02 12:22:00,2.06145,2.06145,2.06017,2.06105,62000000.0
2009-10-02 12:23:00,2.06089,2.0615,2.06042,2.06101,51000000.0
2009-10-02 12:24:00,2.0609,2.06129,2.06025,2.06096,36000000.0
2009-10-02 12:25:00,2.06119,2.06178,2.06033,2.06178,34000000.0
2009-10-02 12:26:00,2.06172,2.06172,2.0608,2.06172,35000000.0
2009-10-02 12:27:00,2.06086,2.06178,2.0607,2.06106,44000000.0
2009-10-02 12:28:00,2.06121,2.06158,2.06072,2.06106,66000000.0
2009-10-02 12:29:00,2.06125,2.06141,2.06033,2.06115,70000000.0
2009-10-02 12:30:00,2.06091,2.06154,2.0605,2.06099,43000000.0
2009-10-02 12:31:00,2.0618,2.0618,2.06025,2.06121,39000000.0
2009-10-02 12:32:00,2.06145,2.06145,2.05979,2.05979,24000000.0
2009-10-02 12:33:00,2.06155,2.06155,2.05996,2.06106,47000000.0
2009-10-02 12:34:00,2.06127,2.06136,2.05995,2.06084,29000000.0
2009-10-02 12:35:00,2.05989,2.06089,2.05989,2.06083,57000000.0
2009-10-02 12:36:00,2.06111,2.0612,2.05961,2.06092,36000000.0
2009-10-02 12:37:00,2.06083,2.06109,2.05994,2.06109,18000000.0
2009-10-02 12:38:00,2.06101,2.06126,2.06007,2.06081,39000000.0
2009-10-02 12:39:00,2.06071,2.06081,2.05998,2.06016,43000000.0
2009-10-02 12:40:00,2.06064,2.06064,2.05949,2.05979,49000000.0
2009-10-02 12:41:00,2.05989,2.06033,2.05919,2.05943,26000000.0
2009-10-02 12:42:00,2.06013,2.06047,2.05988,2.0602,22000000.0
2009-10-02 12:43:00,2.06011,2.0603,2.05953,2.06,34000000.0
2009-10-02 12:44:00,2.05968,2.05984,2.05885,2.05954,42000000.0
2009-10-02 12:45:00,2.05931,2.05984,2.0588,2.05963,45000000.0
2009-10-02 12:46:00,2.06001,2.06001,2.05913,2.05965,20000000.0
2009-10-02 12:47:00,2.05909,2.05987,2.05901,2.05967,26000000.0
2009-10-02 12:48:00,2.05974,2.05995,2.05924,2.05972,37000000.0
2009-10-02 12:49:00,2.05957,2.05977,2.05875,2.05962,28000000.0
2009-10-02 12:50:00,2.0597,2.05974,2.05899,2.05954,30000000.0
2009-10-02 12:51:00,2.05972,2.05997,2.05884,2.05884,31000000.0
2009-10-02 12:52:00,2.05968,2.05968,2.05851,2.0592,21000000.0
2009-10-02 12:53:00,2.05925,2.05935,2.05848,2.05919,52000000.0
2009-10-02 12:54:00,2.05926,2.05926,2.05838,2.0589,37000000.0
2009-10-02 12:55:00,2.05817,2.05895,2.05794,2.05867,27000000.0
2009-10-02 12:56:00,2.05908,2.05918,2.05836,2.0584,35000000.0
2009-10-02 12:57:00,2.05954,2.05954,2.05808,2.05815,36000000.0
2009-10-02 12:58:00,2.05901,2.05901,2.05798,2.05845,21000000.0
2009-10-02 12:59:00,2.05862,2.05917,2.05785,2.05873,22000000.0
2009-10-02 13:00:00,2.05943,2.05975,2.0582,2.05912,34000000.0
2009-10-02 13:01:00,2.05921,2.05924,2.05831,2.05902,46000000.0
2009-10-02 13:02:00,2.05935,2.05977,2.05885,2.05944,58000000.0
2009-10-02 13:03:00,2.05962,2.05986,2.05911,2.05967,55000000.0
2009-10-02 13:04:00,2.05989,2.05989,2.05916,2.05989,61000000.0
2009-10-02 13:05:00,2.05973,2.05994,2.05916,2.05971,42000000.0
2009-10-02 13:06:00,2.05972,2.05979,2.0591,2.05966,36000000.0
2009-10-02 13:07:00,2.05937,2.05954,2.0576,2.0576,18000000.0
2009-10-02 13:08:00,2.05883,2.05904,2.05825,2.05825,23000000.0
2009-10-02 13:09:00,2.05924,2.05957,2.05843,2.05957,16000000.0
2009-10-02 13:10:00,2.05942,2.05942,2.05765,2.05869,13000000.0
2009-10-02 13:11:00,2.05892,2.05917,2.05785,2.05785,42000000.0
2009-10-02 13:12:00,2.05909,2.05928,2.05803,2.0589,49000000.0
2009-10-02 13:13:00,2.05899,2.0591,2.0579,2.05851,35000000.0
2009-10-02 13:14:00,2.05884,2.05884,2.05826,2.0583,29000000.0
2009-10-02 13:15:00,2.05893,2.05893,2.05838,2.0589,32000000.0
2009-10-02 13:16:00,2.05896,2.05905,2.05794,2.05884,34000000.0
2009-10-02 13:17:00,2.05853,2.05872,2.05764,2.0585,37000000.0
2009-10-02 13:18:00,2.05888,2.05888,2.05795,2.0582,22000000.0
2009-10-02 13:19:00,2.05889,2.05898,2.05806,2.05863,49000000.0
2009-10-02 13:20:00,2.0586,2.05868,2.0579,2.05868,42000000.0
2009-10-02 13:21:00,2.05861,2.05867,2.05795,2.05859,29000000.0
2009-10-02 13:22:00,2.05846,2.05891,2.05741,2.05741,19000000.0
2009-10-02 13:23:00,2.05739,2.05764,2.0566,2.05703,16000000.0
2009-10-02 13:24:00,2.05741,2.05773,2.05669,2.05759,21000000.0
2009-10-02 13:25:00,2.05686,2.05819,2.05686,2.05797,20000000.0
2009-10-02 13:26:00,2.05778,2.05778,2.05723,2.05723,25000000.0
2009-10-02 13:27:00,2.057,2.05761,2.05683,2.05683,33000000.0
2009-10-02 13:28:00,2.05784,2.05784,2.05683,2.0573,50000000.0
2009-10-02 13:29:00,2.05746,2.05746,2.05655,2.05655,34000000.0
2009-10-02 13:30:00,2.05717,2.0572,2.05599,2.057,33000000.0
2009-10-02 13:31:00,2.05712,2.05712,2.05639,2.05639,31000000.0
2009-10-02 13:32:00,2.05693,2.05708,2.0562,2.05708,38000000.0
2009-10-02 13:33:00,2.05691,2.0574,2.05676,2.05712,28000000.0
2009-10-02 13:34:00,2.05762,2.05762,2.05645,2.05719,47000000.0
2009-10-02 13:35:00,2.05697,2.05713,2.05621,2.05621,39000000.0
2009-10-02 13:36:00,2.05712,2.05712,2.05613,2.05656,25000000.0
2009-10-02 13:37:00,2.05712,2.05795,2.0568,2.05705,32000000.0
2009-10-02 13:38:00,2.05763,2.05768,2.05693,2.05717,15000000.0
2009-10-02 13:39:00,2.05766,2.05766,2.0568,2.05709,19000000.0
2009-10-02 13:40:00,2.05694,2.05694,2.0558,2.05582,13000000.0
2009-10-02 13:41:00,2.05637,2.05641,2.05583,2.05602,28000000.0
2009-10-02 13:42:00,2.05633,2.0569,2.0561,2.05683,23000000.0
2009-10-02 13:43:00,2.05661,2.05668,2.05584,2.05664,21000000.0
2009-10-02 13:44:00,2.05609,2.05672,2.05585,2.05596,23000000.0
2009-10-02 13:45:00,2.0567,2.05703,2.0564,2.0567,29000000.0
2009-10-02 13:46:00,2.05705,2.05717,2.05557,2.05717,29000000.0
2009-10-02 13:47:00,2.05697,2.05743,2.05627,2.05631,48000000.0
2009-10-02 13:48:00,2.05714,2.05735,2.05625,2.05645,22000000.0
2009-10-02 13:49:00,2.05735,2.05768,2.05667,2.05741,27000000.0
2009-10-02 13:50:00,2.05755,2.05794,2.05685,2.05794,29000000.0
2009-10-02 13:51:00,2.05714,2.05823,2.05692,2.05769,49000000.0
2009-10-02 13:52:00,2.05787,2.0581,2.05694,2.05769,34000000.0
2009-10-02 13:53:00,2.05778,2.05787,2.0569,2.0571,33000000.0
2009-10-02 13:54:00,2.05788,2.05788,2.0567,2.0567,41000000.0
2009-10-02 13:55:00,2.05771,2.05788,2.05697,2.05788,40000000.0
2009-10-02 13:56:00,2.05793,2.05793,2.05721,2.05736,35000000.0
2009-10-02 13:57:00,2.05667,2.05741,2.05654,2.05654,24000000.0
2009-10-02 13:58:00,2.05697,2.05704,2.05628,2.05658,32000000.0
2009-10-02 13:59:00,2.05661,2.05679,2.05566,2.05615,38000000.0
2009-10-02 14:00:00,2.05639,2.05656,2.05556,2.05631,37000000.0
2009-10-02 14:01:00,2.05639,2.05706,2.05612,2.05706,33000000.0
2009-10-02 14:02:00,2.05719,2.05719,2.05644,2.05706,43000000.0
2009-10-02 14:03:00,2.05716,2.05722,2.05651,2.0571,28000000.0
2009-10-02 14:04:00,2.05727,2.05785,2.05654,2.05728,40000000.0
2009-10-02 14:05:00,2.05808,2.05808,2.0567,2.05792,41000000.0
2009-10-02 14:06:00,2.05777,2.05789,2.05698,2.05782,49000000.0
2009-10-02 14:07:00,2.05706,2.05808,2.05689,2.05777,54000000.0
2009-10-02 14:08:00,2.05794,2.0581,2.0572,2.05793,39000000.0
2009-10-02 14:09:00,2.05816,2.05855,2.05724,2.05739,54000000.0
2009-10-02 14:10:00,2.05798,2.05802,2.05696,2.05696,62000000.0
2009-10-02 14:11:00,2.05784,2.05834,2.05697,2.05775,29000000.0
2009-10-02 14:12:00,2.05782,2.05823,2.05706,2.05786,43000000.0
2009-10-02 14:13:00,2.05805,2.05805,2.05684,2.05717,55000000.0
2009-10-02 14:14:00,2.05757,2.05757,2.05668,2.05729,51000000.0
2009-10-02 14:15:00,2.05745,2.05762,2.05655,2.05748,45000000.0
2009-10-02 14:16:00,2.05804,2.05805,2.05689,2.05723,10000000.0
2009-10-02 14:17:00,2.05715,2.05736,2.05644,2.05722,16000000.0
2009-10-02 14:18:00,2.05772,2.05809,2.05704,2.05767,50000000.0
2009-10-02 14:19:00,2.05798,2.05831,2.05698,2.05772,69000000.0
2009-10-02 14:20:00,2.05799,2.05799,2.05647,2.05789,42000000.0
2009-10-02 14:21:00,2.05798,2.05838,2.05691,2.05786,48000000.0
2009-10-02 14:22:00,2.05832,2.05832,2.05691,2.05785,38000000.0
2009-10-02 14:23:00,2.0579,2.05857,2.05736,2.05817,58000000.0
2009-10-02 14:24:00,2.05841,2.0586,2.05744,2.0575,67000000.0
2009-10-02 14:25:00,2.05792,2.05832,2.05709,2.0578,48000000.0
2009-10-02 14:26:00,2.05871,2.05929,2.05805,2.059,58000000.0
2009-10-02 14:27:00,2.05914,2.05925,2.05811,2.05869,46000000.0
2009-10-02 14:28:00,2.05871,2.05881,2.058,2.0586,36000000.0
2009-10-02 14:29:00,2.05866,2.05866,2.05595,2.05681,46000000.0
2009-10-02 14:30:00,2.05767,2.05767,2.05249,2.05567,42000000.0
2009-10-02 14:31:00,2.05523,2.05684,2.05383,2.05575,33000000.0
2009-10-02 14:32:00,2.05549,2.05635,2.0536,2.05422,28000000.0
2009-10-02 14:33:00,2.05439,2.05649,2.05386,2.05386,62000000.0
2009-10-02 14:34:00,2.05372,2.05557,2.04995,2.05541,52000000.0
2009-10-02 14:35:00,2.05585,2.05599,2.05317,2.05574,47000000.0
2009-10-02 14:36:00,2.05561,2.05561,2.05329,2.05536,23000000.0
2009-10-02 14:37:00,2.05488,2.05566,2.0524,2.05551,31000000.0
2009-10-02 14:38:00,2.05569,2.05576,2.05393,2.05461,28000000.0
2009-10-02 14:39:00,2.05455,2.05598,2.05308,2.05598,45000000.0
2009-10-02 14:40:00,2.05641,2.05779,2.05397,2.05583,31000000.0
2009-10-02 14:41:00,2.05759,2.05762,2.05376,2.05682,93000000.0
2009-10-02 14:42:00,2.05666,2.05799,2.05502,2.05662,38000000.0
2009-10-02 14:43:00,2.0566,2.05798,2.05564,2.05798,34000000.0
2009-10-02 14:44:00,2.05767,2.05767,2.05463,2.05678,44000000.0
2009-10-02 14:45:00,2.05641,2.05679,2.05502,2.05525,17000000.0
2009-10-02 14:46:00,2.0557,2.05609,2.05458,2.05593,57000000.0
2009-10-02 14:47:00,2.05588,2.05676,2.05408,2.05661,24000000.0
2009-10-02 14:48:00,2.05668,2.05715,2.05589,2.05645,39000000.0
2009-10-02 14:49:00,2.0565,2.0565,2.05503,2.05571,40000000.0
2009-10-02 14:50:00,2.05553,2.0558,2.05388,2.05388,35000000.0
2009-10-02 14:51:00,2.05365,2.05437,2.05302,2.05432,41000000.0
2009-10-02 14:52:00,2.05409,2.05444,2.0531,2.0541,32000000.0
2009-10-02 14:53:00,2.05394,2.05488,2.05339,2.05369,23000000.0
2009-10-02 14:54:00,2.05365,2.05386,2.05172,2.05307,65000000.0
2009-10-02 14:55:00,2.05275,2.05405,2.05266,2.05401,10000000.0
2009-10-02 14:56:00,2.05366,2.05494,2.05366,2.05413,10000000.0
2009-10-02 14:57:00,2.05466,2.05469,2.0527,2.0527,42000000.0
2009-10-02 14:58:00,2.05371,2.05546,2.05346,2.05517,38000000.0
2009-10-02 14:59:00,2.05519,2.05553,2.05433,2.05481,45000000.0
2009-10-02 15:00:00,2.0549,2.05507,2.05381,2.05497,19000000.0
2009-10-02 15:01:00,2.05428,2.05631,2.05428,2.05631,21000000.0
2009-10-02 15:02:00,2.05637,2.05722,2.05519,2.05607,23000000.0
2009-10-02 15:03:00,2.05613,2.05708,2.05542,2.05607,13000000.0
2009-10-02 15:04:00,2.05633,2.05633,2.05436,2.05591,24000000.0
2009-10-02 15:05:00,2.05603,2.05653,2.05466,2.05653,37000000.0
2009-10-02 15:06:00,2.05647,2.05647,2.05405,2.05492,57000000.0
2009-10-02 15:07:00,2.05523,2.05533,2.05374,2.05455,69000000.0
2009-10-02 15:08:00,2.05459,2.05459,2.05293,2.05424,42000000.0
2009-10-02 15:09:00,2.05412,2.05412,2.05288,2.05406,15000000.0
2009-10-02 15:10:00,2.0546,2.05659,2.0546,2.05638,11000000.0
2009-10-02 15:11:00,2.05632,2.05708,2.05557,2.05557,9000000.0
2009-10-02 15:12:00,2.05642,2.05655,2.05494,2.05494,11000000.0
2009-10-02 15:13:00,2.05603,2.0571,2.05574,2.05653,11000000.0
2009-10-02 15:14:00,2.05731,2.05853,2.05585,2.05853,10000000.0
2009-10-02 15:15:00,2.05846,2.05867,2.05784,2.0585,7000000.0
2009-10-02 15:16:00,2.0581,2.05888,2.05777,2.05853,9000000.0
2009-10-02 15:17:00,2.05804,2.05886,2.05738,2.05886,7000000.0
2009-10-02 15:18:00,2.05804,2.05987,2.05804,2.05861,10000000.0
2009-10-02 15:19:00,2.05895,2.05907,2.05793,2.05841,9000000.0
2009-10-02 15:20:00,2.05864,2.05985,2.05808,2.05985,8000000.0
2009-10-02 15:21:00,2.05895,2.05973,2.05812,2.05876,8000000.0
2009-10-02 15:22:00,2.05837,2.05868,2.05785,2.05809,7000000.0
2009-10-02 15:23:00,2.058,2.05954,2.058,2.05932,11000000.0
2009-10-02 15:24:00,2.0584,2.05907,2.05824,2.05905,8000000.0
2009-10-02 15:25:00,2.05887,2.05891,2.05799,2.05856,8000000.0
2009-10-02 15:26:00,2.0588,2.05881,2.05816,2.05841,9000000.0
2009-10-02 15:27:00,2.05848,2.05882,2.05796,2.05875,7000000.0
2009-10-02 15:28:00,2.05978,2.06002,2.05861,2.05873,9000000.0
2009-10-02 15:29:00,2.0592,2.05931,2.0589,2.05906,11000000.0
2009-10-02 15:30:00,2.05933,2.06046,2.05894,2.06029,9000000.0
2009-10-02 15:31:00,2.06035,2.06074,2.05953,2.05976,7000000.0
2009-10-02 15:32:00,2.06049,2.06057,2.05978,2.05978,7000000.0
2009-10-02 15:33:00,2.05979,2.06018,2.05921,2.06012,7000000.0
2009-10-02 15:34:00,2.0605,2.0605,2.05914,2.06049,11000000.0
2009-10-02 15:35:00,2.05935,2.06189,2.05935,2.06151,8000000.0
2009-10-02 15:36:00,2.06123,2.06147,2.06074,2.06142,11000000.0
2009-10-02 15:37:00,2.06207,2.06229,2.061,2.06215,10000000.0
2009-10-02 15:38:00,2.06195,2.06253,2.06151,2.06166,11000000.0
2009-10-02 15:39:00,2.06122,2.06215,2.0606,2.06181,10000000.0
2009-10-02 15:40:00,2.06205,2.06318,2.06199,2.06312,7000000.0
2009-10-02 15:41:00,2.06165,2.06273,2.06025,2.06092,11000000.0
2009-10-02 15:42:00,2.06054,2.06065,2.05975,2.06026,11000000.0
2009-10-02 15:43:00,2.06016,2.06099,2.05994,2.06065,9000000.0
2009-10-02 15:44:00,2.0605,2.06112,2.06009,2.0611,11000000.0
2009-10-02 15:45:00,2.06153,2.06205,2.06081,2.06198,11000000.0
2009-10-02 15:46:00,2.06306,2.06361,2.06229,2.0626,9000000.0
2009-10-02 15:47:00,2.06222,2.06322,2.0622,2.06252,10000000.0
2009-10-02 15:48:00,2.06269,2.06401,2.06269,2.06356,9000000.0
2009-10-02 15:49:00,2.06314,2.06314,2.06099,2.06143,11000000.0
2009-10-02 15:50:00,2.06248,2.06258,2.06158,2.06243,7000000.0
2009-10-02 15:51:00,2.06287,2.06419,2.06174,2.06419,11000000.0
2009-10-02 15:52:00,2.06433,2.0648,2.063,2.06404,11000000.0
2009-10-02 15:53:00,2.0644,2.06494,2.06305,2.06305,11000000.0
2009-10-02 15:54:00,2.06349,2.06449,2.06327,2.06339,8000000.0
2009-10-02 15:55:00,2.06346,2.06425,2.06328,2.06425,11000000.0
2009-10-02 15:56:00,2.06451,2.06469,2.06257,2.06257,10000000.0
2009-10-02 15:57:00,2.0633,2.06354,2.06266,2.06326,7000000.0
2009-10-02 15:58:00,2.0629,2.06379,2.06289,2.06378,9000000.0
2009-10-02 15:59:00,2.06324,2.06428,2.06324,2.06393,7000000.0
2009-10-02 16:00:00,2.06417,2.06417,2.06259,2.06297,7000000.0
2009-10-02 16:01:00,2.06387,2.06427,2.06291,2.06427,8000000.0
2009-10-02 16:02:00,2.06525,2.06563,2.06375,2.06375,7000000.0
2009-10-02 16:03:00,2.06642,2.06751,2.06572,2.06634,8000000.0
2009-10-02 16:04:00,2.06595,2.06774,2.06595,2.06693,8000000.0
2009-10-02 16:05:00,2.06771,2.06776,2.06543,2.06543,10000000.0
2009-10-02 16:06:00,2.06572,2.06572,2.06516,2.0656,7000000.0
2009-10-02 16:07:00,2.06631,2.06631,2.06467,2.06584,9000000.0
2009-10-02 16:08:00,2.06592,2.06592,2.06402,2.06472,10000000.0
2009-10-02 16:09:00,2.06402,2.06524,2.06391,2.06425,11000000.0
2009-10-02 16:10:00,2.06368,2.06503,2.06365,2.06503,8000000.0
2009-10-02 16:11:00,2.06488,2.06558,2.06449,2.06483,8000000.0
2009-10-02 16:12:00,2.06498,2.06498,2.06405,2.06492,7000000.0
2009-10-02 16:13:00,2.06583,2.06646,2.0649,2.06596,7000000.0
2009-10-02 16:14:00,2.06518,2.06599,2.06456,2.0657,11000000.0
2009-10-02 16:15:00,2.06542,2.06695,2.06516,2.06695,7000000.0
2009-10-02 16:16:00,2.06749,2.06755,2.06534,2.0655,9000000.0
2009-10-02 16:17:00,2.06513,2.06546,2.06474,2.0652,11000000.0
2009-10-02 16:18:00,2.06488,2.06588,2.0647,2.06486,9000000.0
2009-10-02 16:19:00,2.06544,2.06578,2.06492,2.06492,9000000.0
2009-10-02 16:20:00,2.06464,2.06605,2.06406,2.06602,9000000.0
2009-10-02 16:21:00,2.06592,2.06621,2.06509,2.06613,11000000.0
2009-10-02 16:22:00,2.06653,2.06673,2.06614,2.06638,7000000.0
2009-10-02 16:23:00,2.06627,2.06698,2.06586,2.06654,8000000.0
2009-10-02 16:24:00,2.06693,2.06699,2.06587,2.0665,10000000.0
2009-10-02 16:25:00,2.06641,2.06675,2.06594,2.066,8000000.0
2009-10-02 16:26:00,2.06662,2.06662,2.06529,2.06607,8000000.0
2009-10-02 16:27:00,2.06586,2.06598,2.06523,2.06569,11000000.0
2009-10-02 16:28:00,2.06542,2.06631,2.06527,2.06561,7000000.0
2009-10-02 16:29:00,2.06564,2.06701,2.06564,2.06679,8000000.0
2009-10-02 16:30:00,2.06707,2.06727,2.06636,2.06671,9000000.0
2009-10-02 16:31:00,2.06677,2.06705,2.06547,2.06637,11000000.0
2009-10-02 16:32:00,2.06629,2.06725,2.06619,2.06619,11000000.0
2009-10-02 16:33:00,2.06663,2.06747,2.06601,2.06747,10000000.0
2009-10-02 16:34:00,2.06834,2.06837,2.0678,2.06822,10000000.0
2009-10-02 16:35:00,2.06835,2.06853,2.06761,2.06832,11000000.0
2009-10-02 16:36:00,2.06897,2.06922,2.06803,2.06834,10000000.0
2009-10-02 16:37:00,2.06792,2.06805,2.06745,2.06747,7000000.0
2009-10-02 16:38:00,2.06755,2.06755,2.06629,2.067,11000000.0
2009-10-02 16:39:00,2.0668,2.06699,2.06594,2.06594,7000000.0
2009-10-02 16:40:00,2.06685,2.06685,2.06554,2.066,9000000.0
2009-10-02 16:41:00,2.06637,2.06653,2.06586,2.06632,8000000.0
2009-10-02 16:42:00,2.06628,2.06639,2.06586,2.06588,11000000.0
2009-10-02 16:43:00,2.06573,2.0662,2.06543,2.06569,9000000.0
2009-10-02 16:44:00,2.06575,2.06606,2.06554,2.06589,9000000.0
2009-10-02 16:45:00,2.06583,2.06636,2.06564,2.06606,11000000.0
2009-10-02 16:46:00,2.06601,2.06601,2.06484,2.06584,11000000.0
2009-10-02 16:47:00,2.06556,2.06589,2.06538,2.06556,8000000.0
2009-10-02 16:48:00,2.06531,2.06586,2.06488,2.06568,9000000.0
2009-10-02 16:49:00,2.06565,2.06565,2.06436,2.06469,7000000.0
2009-10-02 16:50:00,2.06465,2.06483,2.06391,2.06391,7000000.0
2009-10-02 16:51:00,2.06402,2.0642,2.06308,2.0642,7000000.0
2009-10-02 16:52:00,2.06428,2.06468,2.06393,2.06468,8000000.0
2009-10-02 16:53:00,2.06433,2.06451,2.06343,2.06375,9000000.0
2009-10-02 16:54:00,2.06466,2.06466,2.06339,2.06392,8000000.0
2009-10-02 16:55:00,2.06389,2.06416,2.06341,2.06376,10000000.0
2009-10-02 16:56:00,2.06415,2.06422,2.06245,2.06245,8000000.0
2009-10-02 16:57:00,2.06308,2.06337,2.06275,2.06287,7000000.0
2009-10-02 16:58:00,2.06303,2.06367,2.06258,2.06267,9000000.0
2009-10-02 16:59:00,2.0626,2.06443,2.06242,2.06443,8000000.0
2009-10-02 17:00:00,2.06482,2.06486,2.06349,2.06402,9000000.0
2009-10-02 17:01:00,2.06475,2.06502,2.06381,2.06478,8000000.0
2009-10-02 17:02:00,2.06514,2.06537,2.06392,2.06445,7000000.0
2009-10-02 17:03:00,2.06441,2.06466,2.0637,2.06399,8000000.0
2009-10-02 17:04:00,2.06403,2.06496,2.06403,2.06483,10000000.0
2009-10-02 17:05:00,2.06425,2.06464,2.06351,2.06351,8000000.0
2009-10-02 17:06:00,2.06455,2.06466,2.06302,2.06317,11000000.0
2009-10-02 17:07:00,2.06413,2.06459,2.06367,2.06459,8000000.0
2009-10-02 17:08:00,2.06462,2.06466,2.06373,2.06415,9000000.0
2009-10-02 17:09:00,2.06456,2.06456,2.06245,2.06304,9000000.0
2009-10-02 17:10:00,2.063,2.06354,2.06274,2.06343,10000000.0
2009-10-02 17:11:00,2.06306,2.06383,2.0629,2.06301,10000000.0
2009-10-02 17:12:00,2.06363,2.06372,2.06282,2.06315,8000000.0
2009-10-02 17:13:00,2.06273,2.06366,2.0624,2.06321,11000000.0
2009-10-02 17:14:00,2.06354,2.06354,2.06273,2.06297,7000000.0
2009-10-02 17:15:00,2.06309,2.06364,2.06162,2.06162,8000000.0
2009-10-02 17:16:00,2.06143,2.06246,2.06143,2.06241,10000000.0
2009-10-02 17:17:00,2.06209,2.06261,2.06184,2.06225,7000000.0
2009-10-02 17:18:00,2.06211,2.06334,2.06192,2.06324,7000000.0
2009-10-02 17:19:00,2.06348,2.06395,2.06288,2.06368,8000000.0
2009-10-02 17:20:00,2.06345,2.06358,2.06266,2.06268,9000000.0
2009-10-02 17:21:00,2.06299,2.06333,2.06178,2.06279,9000000.0
2009-10-02 17:22:00,2.0628,2.06347,2.0623,2.06347,7000000.0
2009-10-02 17:23:00,2.06382,2.06434,2.06304,2.06434,9000000.0
2009-10-02 17:24:00,2.06425,2.06435,2.06346,2.06423,7000000.0
2009-10-02 17:25:00,2.06407,2.06475,2.06385,2.06413,7000000.0
2009-10-02 17:26:00,2.06411,2.06464,2.06328,2.06328,10000000.0
2009-10-02 17:27:00,2.06412,2.06426,2.0629,2.06386,9000000.0
2009-10-02 17:28:00,2.06373,2.06437,2.06314,2.06428,7000000.0
2009-10-02 17:29:00,2.06423,2.06436,2.06348,2.06359,8000000.0
2009-10-02 17:30:00,2.06457,2.0652,2.06426,2.06494,9000000.0
2009-10-02 17:31:00,2.06503,2.06554,2.06469,2.06491,8000000.0
2009-10-02 17:32:00,2.06548,2.0655,2.06457,2.06504,11000000.0
2009-10-02 17:33:00,2.06474,2.06494,2.06441,2.06467,10000000.0
2009-10-02 17:34:00,2.06437,2.06486,2.06388,2.06403,11000000.0
2009-10-02 17:35:00,2.06424,2.06424,2.06387,2.06398,9000000.0
2009-10-02 17:36:00,2.06382,2.06419,2.06345,2.06361,7000000.0
2009-10-02 17:37:00,2.06401,2.06423,2.06328,2.06402,8000000.0
2009-10-02 17:38:00,2.06481,2.06481,2.06364,2.06398,8000000.0
2009-10-02 17:39:00,2.06357,2.06443,2.06357,2.06386,8000000.0
2009-10-02 17:40:00,2.06418,2.06426,2.06287,2.06322,11000000.0
2009-10-02 17:41:00,2.06342,2.06405,2.06323,2.0633,10000000.0
2009-10-02 17:42:00,2.06379,2.06409,2.0622,2.06409,11000000.0
2009-10-02 17:43:00,2.06244,2.06412,2.06244,2.06299,10000000.0
2009-10-02 17:44:00,2.06286,2.06305,2.06199,2.06241,7000000.0
2009-10-02 17:45:00,2.06304,2.0632,2.06107,2.06114,9000000.0
2009-10-02 17:46:00,2.06236,2.06265,2.06179,2.06241,8000000.0
2009-10-02 17:47:00,2.06182,2.06253,2.06171,2.06187,8000000.0
2009-10-02 17:48:00,2.06192,2.06226,2.0613,2.06189,8000000.0
2009-10-02 17:49:00,2.06146,2.06217,2.06125,2.06217,10000000.0
2009-10-02 17:50:00,2.06247,2.06247,2.06134,2.06189,10000000.0
2009-10-02 17:51:00,2.06145,2.06211,2.06144,2.06211,8000000.0
2009-10-02 17:52:00,2.06153,2.0621,2.06117,2.06167,8000000.0
2009-10-02 17:53:00,2.06157,2.06236,2.06138,2.06208,9000000.0
2009-10-02 17:54:00,2.06253,2.06253,2.06133,2.06195,7000000.0
2009-10-02 17:55:00,2.0621,2.0621,2.06112,2.06172,9000000.0
2009-10-02 17:56:00,2.0616,2.06164,2.06083,2.06154,9000000.0
2009-10-02 17:57:00,2.06152,2.06278,2.06105,2.06278,9000000.0
2009-10-02 17:58:00,2.06302,2.06332,2.06152,2.06152,10000000.0
2009-10-02 17:59:00,2.06185,2.06209,2.06155,2.06199,7000000.0
2009-10-02 18:00:00,2.06207,2.06262,2.06155,2.06254,9000000.0
2009-10-02 18:01:00,2.06226,2.06264,2.06219,2.06264,8000000.0
2009-10-02 18:02:00,2.06217,2.06299,2.06217,2.06289,8000000.0
2009-10-02 18:03:00,2.06242,2.06289,2.06233,2.06264,7000000.0
2009-10-02 18:04:00,2.06282,2.06397,2.06274,2.06386,7000000.0
2009-10-02 18:05:00,2.06424,2.06424,2.06307,2.06338,10000000.0
2009-10-02 18:06:00,2.06317,2.06367,2.06315,2.0633,8000000.0
2009-10-02 18:07:00,2.06312,2.06449,2.06312,2.06433,8000000.0
2009-10-02 18:08:00,2.06381,2.06476,2.06381,2.06435,11000000.0
2009-10-02 18:09:00,2.06489,2.06489,2.06375,2.06375,11000000.0
2009-10-02 18:10:00,2.06428,2.06445,2.0636,2.06445,11000000.0
2009-10-02 18:11:00,2.06457,2.06457,2.0637,2.06377,8000000.0
2009-10-02 18:12:00,2.06385,2.06391,2.06344,2.06376,8000000.0
2009-10-02 18:13:00,2.06419,2.06481,2.0636,2.06397,7000000.0
2009-10-02 18:14:00,2.06385,2.0643,2.06347,2.06409,11000000.0
2009-10-02 18:15:00,2.06354,2.06392,2.06313,2.06367,11000000.0
2009-10-02 18:16:00,2.06406,2.06406,2.06365,2.06365,8000000.0
2009-10-02 18:17:00,2.06455,2.06459,2.06352,2.06401,8000000.0
2009-10-02 18:18:00,2.06396,2.0642,2.06325,2.06367,11000000.0
2009-10-02 18:19:00,2.06375,2.06388,2.06323,2.06344,7000000.0
2009-10-02 18:20:00,2.06381,2.06387,2.06326,2.06326,8000000.0
2009-10-02 18:21:00,2.06344,2.06374,2.06298,2.06298,7000000.0
2009-10-02 18:22:00,2.06356,2.06365,2.06348,2.06348,8000000.0
2009-10-02 18:23:00,2.06367,2.06381,2.06318,2.0634,8000000.0
2009-10-02 18:24:00,2.06373,2.06398,2.06363,2.0638,11000000.0
2009-10-02 18:25:00,2.06358,2.06379,2.06331,2.06345,11000000.0
2009-10-02 18:26:00,2.06339,2.06343,2.06279,2.06279,11000000.0
2009-10-02 18:27:00,2.06317,2.06394,2.06317,2.06389,11000000.0
2009-10-02 18:28:00,2.06405,2.06439,2.06402,2.06426,8000000.0
2009-10-02 18:29:00,2.06432,2.06501,2.06393,2.06501,11000000.0
2009-10-02 18:30:00,2.06522,2.06551,2.06487,2.06539,8000000.0
2009-10-02 18:31:00,2.06571,2.06571,2.06487,2.06487,9000000.0
2009-10-02 18:32:00,2.06561,2.06561,2.06428,2.06499,10000000.0
2009-10-02 18:33:00,2.0646,2.06464,2.06433,2.06453,10000000.0
2009-10-02 18:34:00,2.06435,2.06443,2.0639,2.06418,11000000.0
2009-10-02 18:35:00,2.06421,2.06451,2.06389,2.06451,7000000.0
2009-10-02 18:36:00,2.06437,2.06437,2.06315,2.06394,9000000.0
2009-10-02 18:37:00,2.06391,2.06391,2.06326,2.06381,10000000.0
2009-10-02 18:38:00,2.0639,2.0642,2.06362,2.06362,10000000.0
2009-10-02 18:39:00,2.06402,2.06402,2.06345,2.06393,9000000.0
2009-10-02 18:40:00,2.06423,2.06433,2.0636,2.0636,8000000.0
2009-10-02 18:41:00,2.06404,2.0643,2.06382,2.06416,9000000.0
2009-10-02 18:42:00,2.06374,2.06401,2.06312,2.06382,7000000.0
2009-10-02 18:43:00,2.06371,2.06389,2.0635,2.0635,7000000.0
2009-10-02 18:44:00,2.06369,2.06369,2.06293,2.06313,11000000.0
2009-10-02 18:45:00,2.06319,2.06319,2.0627,2.06289,7000000.0
2009-10-02 18:46:00,2.06307,2.06326,2.06273,2.06307,11000000.0
2009-10-02 18:47:00,2.06322,2.06329,2.06279,2.06298,7000000.0
2009-10-02 18:48:00,2.06314,2.0632,2.06304,2.06304,7000000.0
2009-10-02 18:49:00,2.0629,2.06305,2.06286,2.0629,7000000.0
2009-10-02 18:50:00,2.0626,2.06308,2.0626,2.06303,11000000.0
2009-10-02 18:51:00,2.06306,2.06311,2.06269,2.06269,9000000.0
2009-10-02 18:52:00,2.06302,2.06302,2.06254,2.06279,8000000.0
2009-10-02 18:53:00,2.06281,2.06304,2.06256,2.06291,8000000.0
2009-10-02 18:54:00,2.06287,2.06287,2.0618,2.06227,8000000.0
2009-10-02 18:55:00,2.06185,2.06235,2.06153,2.0623,10000000.0
2009-10-02 18:56:00,2.06222,2.06265,2.06217,2.06226,7000000.0
2009-10-02 18:57:00,2.06241,2.06263,2.06234,2.06246,8000000.0
2009-10-02 18:58:00,2.06269,2.06269,2.06225,2.06228,8000000.0
2009-10-02 18:59:00,2.06267,2.06285,2.06214,2.06272,7000000.0
2009-10-02 19:00:00,2.06302,2.06302,2.06226,2.06261,7000000.0
2009-10-02 19:01:00,2.06256,2.06426,2.06255,2.06401,9000000.0
2009-10-02 19:02:00,2.06379,2.06483,2.06372,2.06465,7000000.0
2009-10-02 19:03:00,2.06368,2.06405,2.06294,2.06315,8000000.0
2009-10-02 19:04:00,2.06341,2.06341,2.06228,2.06278,8000000.0
2009-10-02 19:05:00,2.06274,2.06317,2.06246,2.06295,9000000.0
2009-10-02 19:06:00,2.06243,2.0628,2.06228,2.06277,8000000.0
2009-10-02 19:07:00,2.06225,2.06279,2.06218,2.06248,11000000.0
2009-10-02 19:08:00,2.06275,2.06326,2.0627,2.0629,8000000.0
2009-10-02 19:09:00,2.06278,2.06297,2.06243,2.06291,8000000.0
2009-10-02 19:10:00,2.06283,2.06283,2.06238,2.06242,9000000.0
2009-10-02 19:11:00,2.06275,2.06343,2.06275,2.06342,8000000.0
2009-10-02 19:12:00,2.06329,2.06416,2.06321,2.06416,7000000.0
2009-10-02 19:13:00,2.06458,2.06494,2.06413,2.06417,10000000.0
2009-10-02 19:14:00,2.06407,2.06407,2.06321,2.06321,10000000.0
2009-10-02 19:15:00,2.06384,2.06384,2.06311,2.06336,11000000.0
2009-10-02 19:16:00,2.06381,2.06383,2.06364,2.06364,8000000.0
2009-10-02 19:17:00,2.0636,2.06389,2.06332,2.06355,8000000.0
2009-10-02 19:18:00,2.06354,2.06405,2.06349,2.06373,9000000.0
2009-10-02 19:19:00,2.06389,2.06389,2.06331,2.0637,7000000.0
2009-10-02 19:20:00,2.06368,2.06393,2.06358,2.06386,7000000.0
2009-10-02 19:21:00,2.06379,2.06401,2.06353,2.0638,7000000.0
2009-10-02 19:22:00,2.06358,2.06381,2.06337,2.06355,11000000.0
2009-10-02 19:23:00,2.06378,2.06436,2.06337,2.06337,7000000.0
2009-10-02 19:24:00,2.06431,2.06497,2.06394,2.06497,10000000.0
2009-10-02 19:25:00,2.06449,2.06526,2.06425,2.06526,7000000.0
2009-10-02 19:26:00,2.06534,2.06549,2.06396,2.06396,10000000.0
2009-10-02 19:27:00,2.06517,2.06558,2.06391,2.06391,9000000.0
2009-10-02 19:28:00,2.06361,2.06398,2.06337,2.06385,8000000.0
2009-10-02 19:29:00,2.06325,2.06385,2.06325,2.06373,7000000.0
2009-10-02 19:30:00,2.06435,2.06489,2.06372,2.06489,11000000.0
2009-10-02 19:31:00,2.06499,2.06535,2.06499,2.06501,7000000.0
2009-10-02 19:32:00,2.06589,2.06614,2.06522,2.06542,8000000.0
2009-10-02 19:33:00,2.06622,2.06644,2.06546,2.06575,8000000.0
2009-10-02 19:34:00,2.06593,2.06608,2.06525,2.0659,8000000.0
2009-10-02 19:35:00,2.06643,2.06652,2.06525,2.06526,7000000.0
2009-10-02 19:36:00,2.0663,2.06635,2.06489,2.06489,8000000.0
2009-10-02 19:37:00,2.06548,2.0659,2.0646,2.06527,10000000.0
2009-10-02 19:38:00,2.06627,2.06627,2.06477,2.06477,9000000.0
2009-10-02 19:39:00,2.06609,2.06609,2.06441,2.0649,9000000.0
2009-10-02 19:40:00,2.06578,2.06607,2.0645,2.0645,7000000.0
2009-10-02 19:41:00,2.06452,2.06585,2.06452,2.065,7000000.0
2009-10-02 19:42:00,2.06578,2.06578,2.06454,2.06501,8000000.0
2009-10-02 19:43:00,2.0652,2.06562,2.06509,2.06545,11000000.0
2009-10-02 19:44:00,2.06572,2.06601,2.06516,2.06547,8000000.0
2009-10-02 19:45:00,2.06504,2.06531,2.06471,2.06471,7000000.0
2009-10-02 19:46:00,2.06518,2.06538,2.06461,2.06515,10000000.0
2009-10-02 19:47:00,2.06514,2.06591,2.06488,2.06591,8000000.0
2009-10-02 19:48:00,2.06561,2.06626,2.06513,2.06626,7000000.0
2009-10-02 19:49:00,2.06636,2.06647,2.06594,2.06622,11000000.0
2009-10-02 19:50:00,2.06601,2.06601,2.06447,2.06447,7000000.0
2009-10-02 19:51:00,2.06567,2.06576,2.06431,2.06435,8000000.0
2009-10-02 19:52:00,2.06469,2.06472,2.06433,2.06449,7000000.0
2009-10-02 19:53:00,2.06483,2.06487,2.06385,2.06438,9000000.0
2009-10-02 19:54:00,2.06439,2.06439,2.06393,2.06396,8000000.0
2009-10-02 19:55:00,2.06489,2.0651,2.06444,2.06495,8000000.0
2009-10-02 19:56:00,2.06462,2.06507,2.06452,2.06493,7000000.0
2009-10-02 19:57:00,2.06494,2.06507,2.06383,2.06383,11000000.0
2009-10-02 19:58:00,2.06422,2.06447,2.06395,2.06444,9000000.0
2009-10-02 19:59:00,2.06384,2.0642,2.06384,2.06391,10000000.0
2009-10-02 20:00:00,2.06395,2.06422,2.06345,2.06382,8000000.0
2009-10-02 20:01:00,2.06336,2.06362,2.06279,2.06279,9000000.0
2009-10-02 20:02:00,2.06293,2.06393,2.06286,2.06332,11000000.0
2009-10-02 20:03:00,2.0634,2.06371,2.06309,2.06309,7000000.0
2009-10-02 20:04:00,2.06368,2.06385,2.06273,2.06385,11000000.0
2009-10-02 20:05:00,2.06309,2.06404,2.06309,2.06336,10000000.0
2009-10-02 20:06:00,2.0627,2.06454,2.0627,2.06448,10000000.0
2009-10-02 20:07:00,2.0637,2.06434,2.06356,2.06429,8000000.0
2009-10-02 20:08:00,2.06395,2.06395,2.06321,2.06391,7000000.0
2009-10-02 20:09:00,2.06434,2.06445,2.06342,2.06394,9000000.0
2009-10-02 20:10:00,2.06424,2.06474,2.06363,2.06466,7000000.0
2009-10-02 20:11:00,2.06467,2.06483,2.06437,2.0645,9000000.0
2009-10-02 20:12:00,2.06481,2.06481,2.06378,2.06416,7000000.0
2009-10-02 20:13:00,2.06422,2.06437,2.06383,2.06423,8000000.0
2009-10-02 20:14:00,2.06397,2.06452,2.06397,2.06449,7000000.0
2009-10-02 20:15:00,2.06463,2.0647,2.06432,2.0647,11000000.0
2009-10-02 20:16:00,2.065,2.065,2.06391,2.06408,11000000.0
2009-10-02 20:17:00,2.06438,2.0645,2.06425,2.06443,9000000.0
2009-10-02 20:18:00,2.0645,2.0645,2.06354,2.06423,8000000.0
2009-10-02 20:19:00,2.06456,2.06538,2.06456,2.06473,7000000.0
2009-10-02 20:20:00,2.06491,2.06513,2.06454,2.06454,11000000.0
2009-10-02 20:21:00,2.06444,2.06463,2.06422,2.06463,7000000.0
2009-10-02 20:22:00,2.06428,2.06437,2.06356,2.06411,8000000.0
2009-10-02 20:23:00,2.06425,2.06432,2.06356,2.06432,11000000.0
2009-10-02 20:24:00,2.06432,2.06432,2.06393,2.06418,7000000.0
2009-10-02 20:25:00,2.06376,2.06433,2.06368,2.06406,10000000.0
2009-10-02 20:26:00,2.06419,2.06448,2.06396,2.06423,11000000.0
2009-10-02 20:27:00,2.06437,2.06443,2.06412,2.06438,7000000.0
2009-10-02 20:28:00,2.06436,2.06436,2.06373,2.06405,11000000.0
2009-10-02 20:29:00,2.06456,2.06457,2.06396,2.06396,11000000.0
2009-10-02 20:30:00,2.06424,2.06436,2.06361,2.06368,8000000.0
2009-10-02 20:31:00,2.06346,2.06362,2.06287,2.06287,8000000.0
2009-10-02 20:32:00,2.0631,2.06341,2.06294,2.06317,8000000.0
2009-10-02 20:33:00,2.0629,2.06429,2.0629,2.06429,7000000.0
2009-10-02 20:34:00,2.06443,2.06452,2.06422,2.06442,9000000.0
2009-10-02 20:35:00,2.06428,2.06458,2.06413,2.06458,9000000.0
2009-10-02 20:36:00,2.06458,2.06458,2.0642,2.06448,8000000.0
2009-10-02 20:37:00,2.06435,2.06452,2.06423,2.06423,7000000.0
2009-10-02 20:38:00,2.0646,2.06472,2.06403,2.06419,9000000.0
2009-10-02 20:39:00,2.06387,2.06421,2.06387,2.064,7000000.0
2009-10-02 20:40:00,2.06397,2.06397,2.06322,2.06365,7000000.0
2009-10-02 20:41:00,2.06329,2.0636,2.0629,2.0636,7000000.0
2009-10-02 20:42:00,2.06362,2.06362,2.06281,2.06325,7000000.0
2009-10-02 20:43:00,2.06288,2.06334,2.06261,2.06298,8000000.0
2009-10-02 20:44:00,2.06303,2.06353,2.06303,2.0631,8000000.0
2009-10-02 20:45:00,2.06348,2.06373,2.06331,2.06355,10000000.0
2009-10-02 20:46:00,2.06392,2.06392,2.06304,2.06319,8000000.0
2009-10-02 20:47:00,2.06333,2.06344,2.06318,2.06331,7000000.0
2009-10-02 20:48:00,2.06374,2.06374,2.06319,2.06359,10000000.0
2009-10-02 20:49:00,2.06356,2.06356,2.063,2.06326,8000000.0
2009-10-02 20:50:00,2.06317,2.06352,2.06307,2.0633,9000000.0
2009-10-02 20:51:00,2.06333,2.06333,2.06271,2.06301,8000000.0
2009-10-02 20:52:00,2.06342,2.06351,2.06306,2.06351,7000000.0
2009-10-02 20:53:00,2.06324,2.06324,2.06265,2.06278,9000000.0
2009-10-02 20:54:00,2.06309,2.06309,2.06234,2.06266,9000000.0
2009-10-02 20:55:00,2.06266,2.06278,2.06237,2.06239,11000000.0
2009-10-02 20:56:00,2.06236,2.06267,2.06234,2.06267,9000000.0
2009-10-02 20:57:00,2.06198,2.06279,2.06197,2.06225,11000000.0
2009-10-02 20:58:00,2.06241,2.06241,2.06114,2.06114,7000000.0
2009-10-02 20:59:00,2.0613,2.06174,2.06111,2.06117,7000000.0
2009-10-02 21:00:00,2.06175,2.06175,2.06045,2.06055,11000000.0
2009-10-02 21:01:00,2.06018,2.06049,2.05971,2.06014,11000000.0
2009-10-02 21:02:00,2.06052,2.06073,2.06029,2.06059,7000000.0
2009-10-02 21:03:00,2.06115,2.06118,2.0607,2.06085,7000000.0
2009-10-02 21:04:00,2.06113,2.06151,2.06057,2.06151,11000000.0
2009-10-02 21:05:00,2.06101,2.06132,2.06078,2.06078,8000000.0
2009-10-02 21:06:00,2.06133,2.06149,2.061,2.06149,11000000.0
2009-10-02 21:07:00,2.06154,2.06172,2.06095,2.06152,11000000.0
2009-10-02 21:08:00,2.06182,2.06193,2.0615,2.06155,8000000.0
2009-10-02 21:09:00,2.06139,2.06169,2.06127,2.06163,8000000.0
2009-10-02 21:10:00,2.06169,2.06169,2.06125,2.06131,7000000.0
2009-10-02 21:11:00,2.06113,2.06171,2.06085,2.06085,9000000.0
2009-10-02 21:12:00,2.06157,2.06168,2.06133,2.06137,10000000.0
2009-10-02 21:13:00,2.06145,2.06145,2.0608,2.06097,7000000.0
2009-10-02 21:14:00,2.06104,2.06104,2.06045,2.06045,7000000.0
2009-10-02 21:15:00,2.06092,2.06092,2.06014,2.06052,9000000.0
2009-10-02 21:16:00,2.0607,2.0607,2.05975,2.06007,9000000.0
2009-10-02 21:17:00,2.05961,2.0601,2.05932,2.06008,9000000.0
2009-10-02 21:18:00,2.05988,2.06032,2.05988,2.06032,7000000.0
2009-10-02 21:19:00,2.06009,2.0609,2.06009,2.06068,9000000.0
2009-10-02 21:20:00,2.06118,2.0613,2.06088,2.06088,8000000.0
2009-10-02 21:21:00,2.06134,2.06134,2.06086,2.06086,8000000.0
2009-10-02 21:22:00,2.06131,2.06131,2.06091,2.06116,11000000.0
2009-10-02 21:23:00,2.061,2.06151,2.061,2.06105,8000000.0
2009-10-02 21:24:00,2.06114,2.06155,2.0608,2.06135,8000000.0
2009-10-02 21:25:00,2.06107,2.06148,2.06107,2.06109,10000000.0
2009-10-02 21:26:00,2.06129,2.06139,2.06102,2.06125,8000000.0
2009-10-02 21:27:00,2.06027,2.06125,2.06027,2.06101,8000000.0
2009-10-02 21:28:00,2.06115,2.06129,2.06068,2.06092,10000000.0
2009-10-02 21:29:00,2.06095,2.06101,2.06054,2.06062,10000000.0
2009-10-02 21:30:00,2.06088,2.06146,2.06069,2.0608,8000000.0
2009-10-02 21:31:00,2.06127,2.06127,2.06099,2.06124,11000000.0
2009-10-02 21:32:00,2.06151,2.06171,2.06127,2.06155,8000000.0
2009-10-02 21:33:00,2.06186,2.06186,2.06133,2.06133,8000000.0
2009-10-02 21:34:00,2.06193,2.06216,2.06163,2.06202,7000000.0
2009-10-02 21:35:00,2.0619,2.06209,2.06161,2.06161,7000000.0
2009-10-02 21:36:00,2.0621,2.0621,2.06148,2.06181,7000000.0
2009-10-02 21:37:00,2.06214,2.06257,2.06188,2.06228,10000000.0
2009-10-02 21:38:00,2.06194,2.06215,2.06167,2.06173,8000000.0
2009-10-02 21:39:00,2.06215,2.06243,2.06172,2.06238,11000000.0
2009-10-02 21:40:00,2.06214,2.06219,2.06204,2.06219,7000000.0
2009-10-02 21:41:00,2.06194,2.06233,2.0616,2.06233,10000000.0
2009-10-02 21:42:00,2.06228,2.06228,2.06176,2.06186,9000000.0
2009-10-02 21:43:00,2.06245,2.06247,2.06192,2.0623,7000000.0
2009-10-02 21:44:00,2.06202,2.06202,2.06154,2.06181,7000000.0
2009-10-02 21:45:00,2.06208,2.06242,2.06169,2.06242,11000000.0
2009-10-02 21:46:00,2.06198,2.06223,2.06156,2.06216,7000000.0
2009-10-02 21:47:00,2.06224,2.06225,2.0615,2.0615,10000000.0
2009-10-02 21:48:00,2.06179,2.06184,2.06114,2.06134,7000000.0
2009-10-02 21:49:00,2.06141,2.06168,2.06128,2.0615,10000000.0
2009-10-02 21:50:00,2.0616,2.0616,2.06097,2.06104,10000000.0
2009-10-02 21:51:00,2.0606,2.06095,2.06018,2.06018,8000000.0
2009-10-02 21:52:00,2.06057,2.06057,2.05994,2.06023,8000000.0
2009-10-02 21:53:00,2.05999,2.06019,2.05989,2.06019,9000000.0
2009-10-02 21:54:00,2.06057,2.06087,2.06037,2.06071,8000000.0
2009-10-02 21:55:00,2.06079,2.06098,2.06024,2.06065,7000000.0
2009-10-02 21:56:00,2.06029,2.06051,2.05945,2.05978,10000000.0
2009-10-02 21:57:00,2.0594,2.06,2.05901,2.05982,11000000.0
2009-10-02 21:58:00,2.05977,2.06049,2.05957,2.06043,9000000.0
2009-10-02 21:59:00,2.0607,2.06081,2.06025,2.06037,8000000.0
2009-10-02 22:00:00,2.06091,2.06106,2.06067,2.06106,7000000.0
2009-10-02 22:01:00,2.06112,2.06133,2.06094,2.0612,8000000.0
2009-10-02 22:02:00,2.06211,2.06265,2.06176,2.06229,7000000.0
2009-10-02 22:03:00,2.0629,2.0629,2.06202,2.06225,11000000.0
2009-10-02 22:04:00,2.06272,2.06272,2.062,2.06218,8000000.0
2009-10-02 22:05:00,2.06269,2.06269,2.06216,2.06222,7000000.0
2009-10-02 22:06:00,2.06265,2.06265,2.06218,2.06236,7000000.0
2009-10-02 22:07:00,2.06273,2.06273,2.06248,2.06256,11000000.0
2009-10-02 22:08:00,2.06263,2.06291,2.06188,2.0625,10000000.0
2009-10-02 22:09:00,2.06256,2.06291,2.06256,2.06286,7000000.0
2009-10-02 22:10:00,2.06311,2.06312,2.06257,2.06259,11000000.0
2009-10-02 22:11:00,2.06289,2.06306,2.06253,2.06266,7000000.0
2009-10-02 22:12:00,2.06293,2.06293,2.06251,2.06251,7000000.0
2009-10-02 22:13:00,2.06295,2.06319,2.06292,2.06292,7000000.0
2009-10-02 22:14:00,2.0633,2.0633,2.06256,2.06283,11000000.0
2009-10-02 22:15:00,2.0628,2.06309,2.0628,2.06294,7000000.0
2009-10-02 22:16:00,2.06327,2.06327,2.0629,2.0629,8000000.0
2009-10-02 22:17:00,2.06292,2.06311,2.06278,2.06278,11000000.0
2009-10-02 22:18:00,2.06317,2.06317,2.06237,2.06274,10000000.0
2009-10-02 22:19:00,2.06279,2.063,2.0623,2.0623,8000000.0
2009-10-02 22:20:00,2.06333,2.06333,2.06224,2.06333,11000000.0
2009-10-02 22:21:00,2.06292,2.06348,2.06292,2.06316,9000000.0
2009-10-02 22:22:00,2.06358,2.06366,2.06332,2.06332,7000000.0
2009-10-02 22:23:00,2.06338,2.06366,2.06334,2.06351,8000000.0
2009-10-02 22:24:00,2.06339,2.06339,2.06288,2.06288,7000000.0
2009-10-02 22:25:00,2.06298,2.06323,2.06286,2.06305,11000000.0
2009-10-02 22:26:00,2.06328,2.06328,2.0626,2.06313,8000000.0
2009-10-02 22:27:00,2.06301,2.06327,2.06297,2.06297,8000000.0
2009-10-02 22:28:00,2.06314,2.06329,2.06263,2.06292,10000000.0
2009-10-02 22:29:00,2.06295,2.0633,2.06295,2.06298,9000000.0
2009-10-02 22:30:00,2.0632,2.06338,2.06265,2.06329,8000000.0
2009-10-02 22:31:00,2.06302,2.06315,2.06297,2.06297,8000000.0
2009-10-02 22:32:00,2.06348,2.06348,2.063,2.063,7000000.0
2009-10-02 22:33:00,2.06343,2.06344,2.06334,2.06336,8000000.0
2009-10-02 22:34:00,2.06324,2.0633,2.0629,2.06297,8000000.0
2009-10-02 22:35:00,2.06257,2.06287,2.06221,2.06229,8000000.0
2009-10-02 22:36:00,2.06311,2.06311,2.06237,2.06237,8000000.0
2009-10-02 22:37:00,2.06272,2.06297,2.06242,2.06242,9000000.0
2009-10-02 22:38:00,2.06279,2.06282,2.06233,2.06233,8000000.0
2009-10-02 22:39:00,2.06282,2.06295,2.06243,2.06245,7000000.0
2009-10-02 22:40:00,2.06329,2.06336,2.06255,2.06255,8000000.0
2009-10-02 22:41:00,2.0635,2.06352,2.06286,2.06296,7000000.0
2009-10-02 22:42:00,2.06319,2.06327,2.0628,2.06294,11000000.0
2009-10-02 22:43:00,2.06301,2.06301,2.06267,2.06281,7000000.0
2009-10-02 22:44:00,2.06313,2.06324,2.06225,2.06228,10000000.0
2009-10-02 22:45:00,2.06297,2.06297,2.06161,2.06213,8000000.0
2009-10-02 22:46:00,2.06274,2.06339,2.06232,2.06339,7000000.0
2009-10-02 22:47:00,2.06312,2.06325,2.06267,2.06267,8000000.0
2009-10-02 22:48:00,2.06353,2.06353,2.06295,2.0633,10000000.0
2009-10-02 22:49:00,2.06363,2.06363,2.0628,2.0628,8000000.0
2009-10-02 22:50:00,2.06262,2.06355,2.06203,2.06305,10000000.0
2009-10-02 22:51:00,2.06308,2.0636,2.06293,2.06324,11000000.0
2009-10-02 22:52:00,2.06373,2.06373,2.06285,2.06285,7000000.0
2009-10-02 22:53:00,2.06359,2.06394,2.06305,2.06305,10000000.0
2009-10-02 22:54:00,2.06359,2.06443,2.06288,2.06443,7000000.0
2009-10-02 22:55:00,2.06443,2.06443,2.06402,2.06409,7000000.0
2009-10-02 22:56:00,2.0641,2.0643,2.06316,2.06337,8000000.0
2009-10-02 22:57:00,2.06356,2.06385,2.06342,2.06348,7000000.0
2009-10-02 22:58:00,2.06403,2.06403,2.06259,2.06259,7000000.0
2009-10-02 22:59:00,2.06267,2.06284,2.06211,2.06211,8000000.0
2009-10-04 23:00:00,2.06575,2.06575,2.06423,2.06423,7000000.0
2009-10-04 23:01:00,2.06448,2.06469,2.06409,2.06413,8000000.0
2009-10-04 23:02:00,2.0646,2.06465,2.06404,2.06465,8000000.0
2009-10-04 23:03:00,2.06482,2.06484,2.06471,2.06482,11000000.0
2009-10-04 23:04:00,2.0644,2.06473,2.06421,2.06473,7000000.0
2009-10-04 23:05:00,2.06461,2.06474,2.06386,2.06441,10000000.0
2009-10-04 23:06:00,2.06461,2.06554,2.06461,2.06462,8000000.0
2009-10-04 23:07:00,2.06507,2.06519,2.06453,2.06509,8000000.0
2009-10-04 23:08:00,2.06458,2.06489,2.06429,2.06483,9000000.0
2009-10-04 23:09:00,2.0645,2.06481,2.06444,2.06475,8000000.0
2009-10-04 23:10:00,2.06493,2.06493,2.0646,2.06473,9000000.0
2009-10-04 23:11:00,2.06459,2.06481,2.06417,2.06475,10000000.0
2009-10-04 23:12:00,2.06478,2.0649,2.06458,2.0648,8000000.0
2009-10-04 23:13:00,2.06495,2.06502,2.06425,2.06501,9000000.0
2009-10-04 23:14:00,2.06492,2.06494,2.06446,2.06488,8000000.0
2009-10-04 23:15:00,2.06494,2.06494,2.06472,2.06487,7000000.0
2009-10-04 23:16:00,2.06455,2.06455,2.06341,2.06353,9000000.0
2009-10-04 23:17:00,2.06302,2.06402,2.06302,2.06366,9000000.0
2009-10-04 23:18:00,2.064,2.06406,2.06364,2.06392,8000000.0
2009-10-04 23:19:00,2.06323,2.06339,2.0628,2.06311,10000000.0
2009-10-04 23:20:00,2.0635,2.06365,2.0635,2.06359,8000000.0
2009-10-04 23:21:00,2.06346,2.06427,2.06346,2.06427,9000000.0
2009-10-04 23:22:00,2.06413,2.06416,2.0639,2.06409,11000000.0
2009-10-04 23:23:00,2.06397,2.06423,2.0639,2.06402,7000000.0
2009-10-04 23:24:00,2.06389,2.06421,2.06389,2.06421,9000000.0
2009-10-04 23:25:00,2.0642,2.06424,2.0635,2.06377,11000000.0
2009-10-04 23:26:00,2.06401,2.06404,2.06351,2.06383,7000000.0
2009-10-04 23:27:00,2.0637,2.06393,2.06328,2.06388,10000000.0
2009-10-04 23:28:00,2.06407,2.06411,2.06328,2.06411,11000000.0
2009-10-04 23:29:00,2.06365,2.06384,2.06346,2.06381,9000000.0
2009-10-04 23:30:00,2.064,2.06411,2.06373,2.06411,8000000.0
2009-10-04 23:31:00,2.06329,2.0641,2.06329,2.06389,8000000.0
2009-10-04 23:32:00,2.06408,2.06414,2.06395,2.06395,8000000.0
2009-10-04 23:33:00,2.0639,2.06413,2.06367,2.06413,7000000.0
2009-10-04 23:34:00,2.06404,2.06404,2.06288,2.06288,8000000.0
2009-10-04 23:35:00,2.06333,2.06411,2.06298,2.06411,8000000.0
2009-10-04 23:36:00,2.06397,2.06404,2.06335,2.06404,7000000.0
2009-10-04 23:37:00,2.06394,2.06394,2.06323,2.06348,7000000.0
2009-10-04 23:38:00,2.06387,2.06392,2.06327,2.06391,10000000.0
2009-10-04 23:39:00,2.06354,2.06394,2.06325,2.06394,8000000.0
2009-10-04 23:40:00,2.06388,2.06388,2.06314,2.06328,7000000.0
2009-10-04 23:41:00,2.06369,2.06374,2.06327,2.06327,11000000.0
2009-10-04 23:42:00,2.06345,2.06383,2.06293,2.06383,8000000.0
2009-10-04 23:43:00,2.06383,2.06383,2.06289,2.06317,10000000.0
2009-10-04 23:44:00,2.06359,2.06359,2.06264,2.06351,9000000.0
2009-10-04 23:45:00,2.06303,2.06357,2.06285,2.06357,7000000.0
2009-10-04 23:46:00,2.06309,2.06336,2.06267,2.06332,9000000.0
2009-10-04 23:47:00,2.06299,2.06334,2.06299,2.06301,8000000.0
2009-10-04 23:48:00,2.0633,2.06339,2.06301,2.06301,8000000.0
2009-10-04 23:49:00,2.063,2.06325,2.06257,2.06325,10000000.0
2009-10-04 23:50:00,2.06282,2.06309,2.06254,2.06294,7000000.0
2009-10-04 23:51:00,2.06324,2.06324,2.06316,2.06317,11000000.0
2009-10-04 23:52:00,2.06314,2.06324,2.06269,2.06269,9000000.0
2009-10-04 23:53:00,2.06324,2.06324,2.06283,2.06303,7000000.0
2009-10-04 23:54:00,2.0631,2.06325,2.0631,2.06325,7000000.0
2009-10-04 23:55:00,2.06324,2.06324,2.06317,2.06324,9000000.0
2009-10-04 23:56:00,2.0633,2.0633,2.06267,2.06297,9000000.0
2009-10-04 23:57:00,2.06305,2.06311,2.06241,2.06311,10000000.0
2009-10-04 23:58:00,2.06295,2.06309,2.06283,2.06309,8000000.0
2009-10-04 23:59:00,2.06264,2.06314,2.06264,2.06287,10000000.0
2009-10-05 00:00:00,2.06312,2.06315,2.06224,2.06276,9000000.0
2009-10-05 00:01:00,2.06279,2.06304,2.06266,2.06296,11000000.0
2009-10-05 00:02:00,2.06304,2.06305,2.06256,2.06298,11000000.0
2009-10-05 00:03:00,2.06273,2.06334,2.06273,2.06307,8000000.0
2009-10-05 00:04:00,2.06347,2.06379,2.06305,2.06372,8000000.0
2009-10-05 00:05:00,2.06355,2.06355,2.06282,2.06282,7000000.0
2009-10-05 00:06:00,2.06341,2.06348,2.06226,2.06266,10000000.0
2009-10-05 00:07:00,2.06281,2.06294,2.0622,2.06294,8000000.0
2009-10-05 00:08:00,2.06273,2.06319,2.06167,2.06252,8000000.0
2009-10-05 00:09:00,2.06263,2.06302,2.06251,2.06282,11000000.0
2009-10-05 00:10:00,2.06313,2.06313,2.0623,2.0623,8000000.0
2009-10-05 00:11:00,2.06291,2.06316,2.0624,2.06297,10000000.0
2009-10-05 00:12:00,2.06317,2.06325,2.06295,2.06325,8000000.0
2009-10-05 00:13:00,2.06273,2.06335,2.06273,2.06333,9000000.0
2009-10-05 00:14:00,2.06332,2.06334,2.0632,2.06332,8000000.0
2009-10-05 00:15:00,2.06282,2.06335,2.06252,2.06313,11000000.0
2009-10-05 00:16:00,2.06263,2.06323,2.06263,2.0629,7000000.0
2009-10-05 00:17:00,2.06278,2.06306,2.06235,2.06235,9000000.0
2009-10-05 00:18:00,2.06297,2.06318,2.06272,2.06291,8000000.0
2009-10-05 00:19:00,2.06322,2.06325,2.06316,2.06322,9000000.0
2009-10-05 00:20:00,2.063,2.063,2.06256,2.06295,7000000.0
2009-10-05 00:21:00,2.06261,2.06281,2.06211,2.06273,7000000.0
2009-10-05 00:22:00,2.06262,2.06263,2.06188,2.0626,9000000.0
2009-10-05 00:23:00,2.0627,2.06279,2.06227,2.06279,11000000.0
2009-10-05 00:24:00,2.06309,2.06309,2.0625,2.06297,8000000.0
2009-10-05 00:25:00,2.06247,2.06311,2.06247,2.06311,8000000.0
2009-10-05 00:26:00,2.06304,2.06304,2.06247,2.06285,9000000.0
2009-10-05 00:27:00,2.06284,2.06307,2.06279,2.06304,9000000.0
2009-10-05 00:28:00,2.06317,2.06317,2.06257,2.06307,11000000.0
2009-10-05 00:29:00,2.06325,2.06325,2.06228,2.0624,7000000.0
2009-10-05 00:30:00,2.0626,2.06315,2.0625,2.06279,8000000.0
2009-10-05 00:31:00,2.06239,2.06257,2.06215,2.06257,8000000.0
2009-10-05 00:32:00,2.06241,2.06249,2.06218,2.06231,8000000.0
2009-10-05 00:33:00,2.06197,2.06355,2.06197,2.06355,10000000.0
2009-10-05 00:34:00,2.06325,2.06326,2.0628,2.0628,9000000.0
2009-10-05 00:35:00,2.06301,2.06337,2.06288,2.06292,11000000.0
2009-10-05 00:36:00,2.06334,2.06334,2.06309,2.06314,7000000.0
2009-10-05 00:37:00,2.06276,2.06308,2.06256,2.06293,8000000.0
2009-10-05 00:38:00,2.06318,2.06331,2.06279,2.06279,7000000.0
2009-10-05 00:39:00,2.06257,2.06291,2.06231,2.06281,7000000.0
2009-10-05 00:40:00,2.06228,2.0625,2.06206,2.06219,8000000.0
2009-10-05 00:41:00,2.06231,2.06235,2.06154,2.06235,8000000.0
2009-10-05 00:42:00,2.06291,2.06291,2.06217,2.06276,8000000.0
2009-10-05 00:43:00,2.06272,2.06369,2.06272,2.06339,9000000.0
2009-10-05 00:44:00,2.06285,2.06335,2.06268,2.06335,8000000.0
2009-10-05 00:45:00,2.06272,2.06354,2.06272,2.06354,7000000.0
2009-10-05 00:46:00,2.06305,2.06372,2.06305,2.06364,7000000.0
2009-10-05 00:47:00,2.06359,2.06376,2.0633,2.06359,7000000.0
2009-10-05 00:48:00,2.06334,2.06384,2.06334,2.06382,10000000.0
2009-10-05 00:49:00,2.0632,2.06389,2.0632,2.06389,9000000.0
2009-10-05 00:50:00,2.06376,2.06402,2.06358,2.06387,8000000.0
2009-10-05 00:51:00,2.06367,2.06407,2.06367,2.06371,8000000.0
2009-10-05 00:52:00,2.06421,2.06461,2.06394,2.06451,7000000.0
2009-10-05 00:53:00,2.0644,2.06495,2.06423,2.06482,8000000.0
2009-10-05 00:54:00,2.06464,2.06496,2.06455,2.06463,7000000.0
2009-10-05 00:55:00,2.06455,2.06492,2.06426,2.06457,9000000.0
2009-10-05 00:56:00,2.06473,2.06481,2.06417,2.06421,8000000.0
2009-10-05 00:57:00,2.06455,2.06481,2.06445,2.06456,8000000.0
2009-10-05 00:58:00,2.06471,2.06509,2.06466,2.06477,10000000.0
2009-10-05 00:59:00,2.06499,2.0663,2.06499,2.06617,8000000.0
2009-10-05 01:00:00,2.06587,2.06646,2.06587,2.06594,9000000.0
2009-10-05 01:01:00,2.06575,2.06608,2.06482,2.06551,9000000.0
2009-10-05 01:02:00,2.06542,2.06593,2.06536,2.06555,7000000.0
2009-10-05 01:03:00,2.06558,2.06645,2.06512,2.06645,9000000.0
2009-10-05 01:04:00,2.06673,2.06692,2.06617,2.06645,10000000.0
2009-10-05 01:05:00,2.0668,2.06712,2.06669,2.06685,7000000.0
2009-10-05 01:06:00,2.06699,2.06699,2.06615,2.06623,7000000.0
2009-10-05 01:07:00,2.0659,2.0667,2.06587,2.0667,10000000.0
2009-10-05 01:08:00,2.06694,2.06694,2.06628,2.06662,11000000.0
2009-10-05 01:09:00,2.06602,2.06676,2.06602,2.06676,8000000.0
2009-10-05 01:10:00,2.06662,2.06665,2.06649,2.06656,11000000.0
2009-10-05 01:11:00,2.06662,2.06662,2.06611,2.06642,8000000.0
2009-10-05 01:12:00,2.06629,2.06629,2.06515,2.0656,10000000.0
2009-10-05 01:13:00,2.06548,2.06578,2.06511,2.06578,10000000.0
2009-10-05 01:14:00,2.06559,2.06593,2.06515,2.06574,7000000.0
2009-10-05 01:15:00,2.06549,2.06623,2.06506,2.06623,7000000.0
2009-10-05 01:16:00,2.06611,2.0663,2.06569,2.06611,11000000.0
2009-10-05 01:17:00,2.0659,2.06602,2.06553,2.06602,7000000.0
2009-10-05 01:18:00,2.06608,2.06648,2.0659,2.06615,8000000.0
2009-10-05 01:19:00,2.06573,2.06621,2.06573,2.06584,8000000.0
2009-10-05 01:20:00,2.06608,2.06608,2.06514,2.06564,8000000.0
2009-10-05 01:21:00,2.06578,2.06634,2.06543,2.06634,11000000.0
2009-10-05 01:22:00,2.06599,2.06619,2.06533,2.06579,8000000.0
2009-10-05 01:23:00,2.06559,2.06603,2.06557,2.06557,7000000.0
2009-10-05 01:24:00,2.06604,2.06604,2.06561,2.06599,11000000.0
2009-10-05 01:25:00,2.06611,2.06615,2.06576,2.06586,11000000.0
2009-10-05 01:26:00,2.06598,2.06616,2.06544,2.06544,9000000.0
2009-10-05 01:27:00,2.06565,2.06603,2.06565,2.06568,9000000.0
2009-10-05 01:28:00,2.06633,2.06633,2.06581,2.06614,7000000.0
2009-10-05 01:29:00,2.06575,2.06592,2.06558,2.06558,10000000.0
2009-10-05 01:30:00,2.0657,2.06618,2.0654,2.06558,8000000.0
2009-10-05 01:31:00,2.06575,2.06575,2.06501,2.06568,11000000.0
2009-10-05 01:32:00,2.06552,2.06583,2.06516,2.06565,7000000.0
2009-10-05 01:33:00,2.06634,2.0665,2.06588,2.0659,9000000.0
2009-10-05 01:34:00,2.06641,2.06641,2.06557,2.06576,9000000.0
2009-10-05 01:35:00,2.06597,2.06615,2.06566,2.06615,11000000.0
2009-10-05 01:36:00,2.06616,2.06616,2.06521,2.06521,10000000.0
2009-10-05 01:37:00,2.06466,2.06487,2.06449,2.06487,8000000.0
2009-10-05 01:38:00,2.06517,2.06529,2.0643,2.0643,8000000.0
2009-10-05 01:39:00,2.06496,2.06545,2.06493,2.06545,9000000.0
2009-10-05 01:40:00,2.06563,2.06579,2.06535,2.06552,7000000.0
2009-10-05 01:41:00,2.06564,2.06564,2.06549,2.06555,7000000.0
2009-10-05 01:42:00,2.06519,2.06563,2.06511,2.06543,7000000.0
2009-10-05 01:43:00,2.06536,2.06562,2.06536,2.06558,7000000.0
2009-10-05 01:44:00,2.0656,2.06587,2.0652,2.0652,11000000.0
2009-10-05 01:45:00,2.06571,2.06586,2.06536,2.06586,10000000.0
2009-10-05 01:46:00,2.06578,2.06595,2.06545,2.06545,11000000.0
2009-10-05 01:47:00,2.06573,2.06614,2.06534,2.06614,8000000.0
2009-10-05 01:48:00,2.06658,2.06658,2.06579,2.06579,8000000.0
2009-10-05 01:49:00,2.06603,2.06609,2.0653,2.0653,8000000.0
2009-10-05 01:50:00,2.06488,2.06525,2.06466,2.06476,10000000.0
2009-10-05 01:51:00,2.06496,2.06527,2.06481,2.06485,11000000.0
2009-10-05 01:52:00,2.06492,2.06492,2.06294,2.06294,11000000.0
2009-10-05 01:53:00,2.06326,2.06375,2.06326,2.06372,7000000.0
2009-10-05 01:54:00,2.06395,2.06399,2.06332,2.06383,7000000.0
2009-10-05 01:55:00,2.06328,2.06371,2.0632,2.06359,7000000.0
2009-10-05 01:56:00,2.06404,2.06416,2.0634,2.0634,8000000.0
2009-10-05 01:57:00,2.06318,2.06369,2.06318,2.06357,10000000.0
2009-10-05 01:58:00,2.06346,2.06346,2.06238,2.06285,10000000.0
2009-10-05 02:01:00,2.06299,2.06306,2.06251,2.06281,10000000.0
2009-10-05 02:02:00,2.06341,2.06347,2.06228,2.06293,10000000.0
2009-10-05 02:03:00,2.06242,2.063,2.06242,2.06295,8000000.0
2009-10-05 02:04:00,2.06274,2.06279,2.06233,2.06248,7000000.0
2009-10-05 02:05:00,2.06241,2.0625,2.06192,2.06245,7000000.0
2009-10-05 02:06:00,2.06267,2.06273,2.06127,2.06127,7000000.0
2009-10-05 02:07:00,2.06139,2.06272,2.06139,2.06272,11000000.0
2009-10-05 02:08:00,2.06259,2.06326,2.06244,2.06326,11000000.0
2009-10-05 02:09:00,2.06229,2.06306,2.06224,2.0625,10000000.0
2009-10-05 02:10:00,2.06247,2.06292,2.06146,2.06155,8000000.0
2009-10-05 02:11:00,2.06182,2.06301,2.06163,2.06301,8000000.0
2009-10-05 02:12:00,2.06309,2.06309,2.06194,2.06211,8000000.0
2009-10-05 02:13:00,2.06216,2.0625,2.06216,2.0623,11000000.0
2009-10-05 02:14:00,2.06244,2.06244,2.06201,2.06202,10000000.0
2009-10-05 02:15:00,2.06163,2.06245,2.06163,2.06216,11000000.0
2009-10-05 02:16:00,2.06254,2.063,2.06232,2.0625,7000000.0
2009-10-05 02:17:00,2.06278,2.06306,2.06263,2.06275,7000000.0
2009-10-05 02:18:00,2.06293,2.06327,2.06292,2.06327,7000000.0
2009-10-05 02:19:00,2.06258,2.06313,2.06258,2.06288,7000000.0
2009-10-05 02:20:00,2.0629,2.0632,2.06265,2.0632,9000000.0
2009-10-05 02:21:00,2.06236,2.06309,2.06236,2.06307,8000000.0
2009-10-05 02:22:00,2.0631,2.06339,2.06259,2.06339,8000000.0
2009-10-05 02:23:00,2.06342,2.06381,2.06342,2.06381,10000000.0
2009-10-05 02:24:00,2.06341,2.0635,2.06333,2.06341,11000000.0
2009-10-05 02:25:00,2.06393,2.06404,2.0636,2.06379,9000000.0
2009-10-05 02:26:00,2.0632,2.06342,2.06293,2.06293,9000000.0
2009-10-05 02:27:00,2.0629,2.06357,2.06277,2.06357,7000000.0
2009-10-05 02:28:00,2.06318,2.06337,2.06232,2.0626,11000000.0
2009-10-05 02:29:00,2.06294,2.06294,2.06184,2.06184,8000000.0
2009-10-05 02:30:00,2.06279,2.0631,2.06265,2.06292,10000000.0
2009-10-05 02:31:00,2.06324,2.06425,2.06286,2.06425,7000000.0
2009-10-05 02:32:00,2.0641,2.0641,2.06348,2.06348,9000000.0
2009-10-05 02:33:00,2.06329,2.06398,2.06329,2.06361,9000000.0
2009-10-05 02:34:00,2.06391,2.06464,2.06391,2.06464,11000000.0
2009-10-05 02:35:00,2.06486,2.06521,2.06441,2.06521,11000000.0
2009-10-05 02:36:00,2.06511,2.06543,2.06511,2.06541,7000000.0
2009-10-05 02:37:00,2.06471,2.06515,2.06448,2.06486,8000000.0
2009-10-05 02:38:00,2.06472,2.0657,2.06404,2.06502,11000000.0
2009-10-05 02:39:00,2.06449,2.06486,2.06431,2.0648,8000000.0
2009-10-05 02:40:00,2.065,2.06561,2.06456,2.06501,8000000.0
2009-10-05 02:41:00,2.065,2.06533,2.06486,2.0649,8000000.0
2009-10-05 02:42:00,2.06524,2.06536,2.06487,2.065,7000000.0
2009-10-05 02:43:00,2.06544,2.06544,2.06463,2.06533,11000000.0
2009-10-05 02:44:00,2.06529,2.06529,2.06467,2.06505,7000000.0
2009-10-05 02:45:00,2.0651,2.06529,2.0647,2.06519,7000000.0
2009-10-05 02:46:00,2.06528,2.06539,2.06492,2.06527,10000000.0
2009-10-05 02:47:00,2.06497,2.06524,2.06475,2.06524,10000000.0
2009-10-05 02:48:00,2.06489,2.06508,2.0643,2.06478,8000000.0
2009-10-05 02:49:00,2.06494,2.06494,2.0643,2.06455,11000000.0
2009-10-05 02:50:00,2.06494,2.06515,2.06448,2.06515,8000000.0
2009-10-05 02:51:00,2.06485,2.06526,2.06437,2.0647,11000000.0
2009-10-05 02:52:00,2.06427,2.0645,2.06408,2.06443,10000000.0
2009-10-05 02:53:00,2.06437,2.0646,2.06416,2.06438,7000000.0
2009-10-05 02:54:00,2.0641,2.06463,2.06387,2.06463,7000000.0
2009-10-05 02:55:00,2.06461,2.06492,2.06443,2.06492,10000000.0
2009-10-05 02:56:00,2.06513,2.06519,2.06441,2.06478,9000000.0
2009-10-05 02:57:00,2.06502,2.06516,2.06449,2.06449,7000000.0
2009-10-05 02:58:00,2.06476,2.06476,2.06373,2.06392,9000000.0
2009-10-05 02:59:00,2.0647,2.0648,2.06412,2.06452,9000000.0
2009-10-05 03:00:00,2.06479,2.06501,2.0647,2.06481,8000000.0
2009-10-05 03:01:00,2.06484,2.06514,2.06465,2.06485,10000000.0
2009-10-05 03:02:00,2.065,2.06503,2.06427,2.06457,8000000.0
2009-10-05 03:03:00,2.06445,2.06473,2.06416,2.06473,8000000.0
2009-10-05 03:04:00,2.06482,2.06482,2.06411,2.06465,9000000.0
2009-10-05 03:05:00,2.06457,2.06507,2.06457,2.06507,7000000.0
2009-10-05 03:06:00,2.06528,2.06537,2.06495,2.065,8000000.0
2009-10-05 03:07:00,2.06463,2.06513,2.06463,2.06504,7000000.0
2009-10-05 03:08:00,2.06484,2.06513,2.06473,2.06512,8000000.0
2009-10-05 03:09:00,2.0651,2.06564,2.0651,2.06553,8000000.0
2009-10-05 03:10:00,2.06624,2.06624,2.06566,2.06576,9000000.0
2009-10-05 03:11:00,2.06594,2.06634,2.06592,2.06616,10000000.0
2009-10-05 03:12:00,2.06611,2.06637,2.06589,2.06636,7000000.0
2009-10-05 03:13:00,2.06614,2.06646,2.06582,2.06582,7000000.0
2009-10-05 03:14:00,2.06605,2.06634,2.06599,2.066,7000000.0
2009-10-05 03:15:00,2.06565,2.0662,2.06519,2.06584,8000000.0
2009-10-05 03:16:00,2.06601,2.06601,2.0657,2.066,9000000.0
2009-10-05 03:17:00,2.06574,2.06584,2.06554,2.06581,8000000.0
2009-10-05 03:18:00,2.06581,2.06622,2.06555,2.06595,8000000.0
2009-10-05 03:19:00,2.06545,2.0661,2.06545,2.06548,8000000.0
2009-10-05 03:20:00,2.06583,2.06583,2.06532,2.06567,7000000.0
2009-10-05 03:21:00,2.0653,2.0658,2.0653,2.0657,7000000.0
2009-10-05 03:22:00,2.06551,2.06577,2.06509,2.06526,8000000.0
2009-10-05 03:23:00,2.06561,2.06582,2.0654,2.06573,7000000.0
2009-10-05 03:24:00,2.0658,2.06581,2.06523,2.0657,11000000.0
2009-10-05 03:25:00,2.0657,2.06582,2.06517,2.06556,9000000.0
2009-10-05 03:26:00,2.06537,2.06604,2.06537,2.06549,10000000.0
2009-10-05 03:27:00,2.06516,2.06592,2.06516,2.06551,8000000.0
2009-10-05 03:28:00,2.06557,2.06557,2.06485,2.06528,8000000.0
2009-10-05 03:29:00,2.06527,2.06579,2.06514,2.06569,8000000.0
2009-10-05 03:30:00,2.06587,2.06587,2.06518,2.06538,7000000.0
2009-10-05 03:31:00,2.06536,2.06545,2.065,2.06502,11000000.0
2009-10-05 03:32:00,2.0654,2.06571,2.06521,2.06556,9000000.0
2009-10-05 03:33:00,2.06523,2.06546,2.06461,2.06499,9000000.0
2009-10-05 03:34:00,2.06508,2.06508,2.0642,2.06474,8000000.0
2009-10-05 03:35:00,2.06496,2.06508,2.06454,2.06492,8000000.0
2009-10-05 03:36:00,2.06511,2.06511,2.0644,2.06449,11000000.0
2009-10-05 03:37:00,2.06442,2.06484,2.06434,2.06474,9000000.0
2009-10-05 03:38:00,2.06518,2.06549,2.0646,2.06523,7000000.0
2009-10-05 03:39:00,2.06557,2.06557,2.06499,2.06535,7000000.0
2009-10-05 03:40:00,2.06516,2.06535,2.06492,2.06515,9000000.0
2009-10-05 03:41:00,2.06498,2.06507,2.06439,2.06454,8000000.0
2009-10-05 03:42:00,2.06431,2.06494,2.06409,2.06494,9000000.0
2009-10-05 03:43:00,2.06439,2.06439,2.06368,2.06368,7000000.0
2009-10-05 03:44:00,2.06453,2.06496,2.06403,2.06444,11000000.0
2009-10-05 03:45:00,2.06452,2.06476,2.06418,2.0646,8000000.0
2009-10-05 03:46:00,2.06474,2.06474,2.06368,2.06368,9000000.0
2009-10-05 03:47:00,2.0641,2.06481,2.06408,2.06481,8000000.0
2009-10-05 03:48:00,2.06485,2.06485,2.06393,2.06461,10000000.0
2009-10-05 03:49:00,2.06414,2.06456,2.06401,2.06435,8000000.0
2009-10-05 03:50:00,2.06454,2.06479,2.06417,2.06473,11000000.0
2009-10-05 03:51:00,2.06509,2.06509,2.06424,2.06469,8000000.0
2009-10-05 03:52:00,2.06509,2.06509,2.06417,2.06456,8000000.0
2009-10-05 03:53:00,2.06458,2.06507,2.06399,2.06491,10000000.0
2009-10-05 03:54:00,2.06476,2.0651,2.06446,2.0649,7000000.0
2009-10-05 03:55:00,2.06446,2.06524,2.06442,2.06524,8000000.0
2009-10-05 03:56:00,2.06539,2.06553,2.06489,2.06523,8000000.0
2009-10-05 03:57:00,2.06508,2.06536,2.06484,2.06529,11000000.0
2009-10-05 03:58:00,2.06551,2.06564,2.06516,2.0655,11000000.0
2009-10-05 03:59:00,2.06519,2.06543,2.06464,2.06543,9000000.0
2009-10-05 04:00:00,2.06525,2.0656,2.06509,2.06509,10000000.0
2009-10-05 04:01:00,2.06519,2.06552,2.06508,2.06543,8000000.0
2009-10-05 04:02:00,2.06549,2.06549,2.06443,2.06532,10000000.0
2009-10-05 04:03:00,2.06515,2.06553,2.06515,2.06549,9000000.0
2009-10-05 04:04:00,2.06533,2.06553,2.06506,2.06529,9000000.0
2009-10-05 04:05:00,2.06507,2.06512,2.0646,2.06478,7000000.0
2009-10-05 04:06:00,2.06499,2.06529,2.06483,2.06483,7000000.0
2009-10-05 04:07:00,2.06429,2.06495,2.06429,2.0648,9000000.0
2009-10-05 04:08:00,2.06538,2.06547,2.06499,2.06544,11000000.0
2009-10-05 04:09:00,2.06528,2.06554,2.06472,2.06554,7000000.0
2009-10-05 04:10:00,2.0655,2.0655,2.06482,2.06508,10000000.0
2009-10-05 04:11:00,2.06491,2.06529,2.06466,2.06502,8000000.0
2009-10-05 04:12:00,2.0652,2.06544,2.06518,2.06544,8000000.0
2009-10-05 04:13:00,2.06545,2.0656,2.06483,2.06523,9000000.0
2009-10-05 04:14:00,2.06542,2.06548,2.06511,2.06511,7000000.0
2009-10-05 04:15:00,2.06537,2.06572,2.06497,2.0656,9000000.0
2009-10-05 04:16:00,2.06582,2.06628,2.06531,2.06628,10000000.0
2009-10-05 04:17:00,2.0662,2.0663,2.0654,2.06593,8000000.0
2009-10-05 04:18:00,2.06565,2.06623,2.06565,2.06605,11000000.0
2009-10-05 04:19:00,2.06581,2.06614,2.06569,2.06614,7000000.0
2009-10-05 04:20:00,2.06606,2.06619,2.06567,2.06619,8000000.0
2009-10-05 04:21:00,2.06628,2.06645,2.06562,2.06642,10000000.0
2009-10-05 04:22:00,2.06649,2.06649,2.06612,2.06644,7000000.0
2009-10-05 04:23:00,2.06626,2.06633,2.06554,2.06612,7000000.0
2009-10-05 04:24:00,2.06666,2.06666,2.06552,2.06588,8000000.0
2009-10-05 04:25:00,2.06599,2.06661,2.06575,2.06618,8000000.0
2009-10-05 04:26:00,2.06633,2.06633,2.06577,2.06616,7000000.0
2009-10-05 04:27:00,2.06625,2.06626,2.06595,2.06595,8000000.0
2009-10-05 04:28:00,2.0663,2.06637,2.06583,2.06583,8000000.0
2009-10-05 04:29:00,2.06622,2.06645,2.06596,2.06599,8000000.0
2009-10-05 04:30:00,2.06634,2.06645,2.06603,2.06644,9000000.0
2009-10-05 04:31:00,2.06605,2.06656,2.06566,2.06656,11000000.0
2009-10-05 04:32:00,2.06635,2.0664,2.06576,2.06632,10000000.0
2009-10-05 04:33:00,2.06647,2.06654,2.06572,2.06597,7000000.0
2009-10-05 04:34:00,2.06604,2.06653,2.06569,2.06653,11000000.0
2009-10-05 04:35:00,2.06656,2.06656,2.06604,2.06604,9000000.0
2009-10-05 04:36:00,2.0664,2.0664,2.06553,2.06553,7000000.0
2009-10-05 04:37:00,2.06585,2.06629,2.06585,2.06629,11000000.0
2009-10-05 04:38:00,2.06617,2.06624,2.06616,2.06617,9000000.0
2009-10-05 04:39:00,2.06585,2.06593,2.06563,2.06566,8000000.0
2009-10-05 04:40:00,2.06568,2.06568,2.06482,2.0653,10000000.0
2009-10-05 04:41:00,2.06532,2.06564,2.06529,2.06535,8000000.0
2009-10-05 04:42:00,2.06529,2.06546,2.06504,2.06518,9000000.0
2009-10-05 04:43:00,2.06521,2.06569,2.06516,2.06551,9000000.0
2009-10-05 04:44:00,2.06578,2.06578,2.06555,2.06568,7000000.0
2009-10-05 04:45:00,2.06549,2.06592,2.06527,2.06592,8000000.0
2009-10-05 04:46:00,2.06571,2.06575,2.06495,2.06564,9000000.0
2009-10-05 04:47:00,2.06537,2.0654,2.06501,2.06528,8000000.0
2009-10-05 04:48:00,2.06578,2.06578,2.06523,2.06544,10000000.0
2009-10-05 04:49:00,2.06529,2.06571,2.06527,2.06571,9000000.0
2009-10-05 04:50:00,2.06561,2.0658,2.06543,2.0658,8000000.0
2009-10-05 04:51:00,2.06582,2.06595,2.06542,2.06558,9000000.0
2009-10-05 04:52:00,2.06605,2.06605,2.06511,2.06596,8000000.0
2009-10-05 04:53:00,2.06517,2.06608,2.06517,2.06537,8000000.0
2009-10-05 04:54:00,2.06615,2.06629,2.06567,2.06622,10000000.0
2009-10-05 04:55:00,2.06612,2.06662,2.06597,2.06651,7000000.0
2009-10-05 04:56:00,2.06644,2.0666,2.06638,2.0666,11000000.0
2009-10-05 04:57:00,2.06605,2.06675,2.06604,2.06668,8000000.0
2009-10-05 04:58:00,2.06667,2.06682,2.06623,2.06668,8000000.0
2009-10-05 04:59:00,2.06655,2.06688,2.06609,2.06609,7000000.0
2009-10-05 05:00:00,2.06688,2.06688,2.06589,2.06601,8000000.0
2009-10-05 05:01:00,2.06559,2.06595,2.06551,2.06595,7000000.0
2009-10-05 05:02:00,2.06549,2.06577,2.06549,2.06566,7000000.0
2009-10-05 05:03:00,2.06532,2.06608,2.06532,2.0656,8000000.0
2009-10-05 05:04:00,2.06616,2.06616,2.06565,2.06565,7000000.0
2009-10-05 05:05:00,2.06585,2.06587,2.06543,2.06587,7000000.0
2009-10-05 05:06:00,2.06575,2.06596,2.06547,2.06596,10000000.0
2009-10-05 05:07:00,2.0661,2.0663,2.06575,2.06612,7000000.0
2009-10-05 05:08:00,2.06622,2.0663,2.0658,2.06616,11000000.0
2009-10-05 05:09:00,2.06615,2.06615,2.06531,2.06591,10000000.0
2009-10-05 05:10:00,2.06564,2.06604,2.06564,2.0658,8000000.0
2009-10-05 05:11:00,2.06567,2.06595,2.06549,2.0659,10000000.0
2009-10-05 05:12:00,2.06604,2.06614,2.06527,2.06534,8000000.0
2009-10-05 05:13:00,2.06531,2.0655,2.0651,2.0651,7000000.0
2009-10-05 05:14:00,2.06569,2.06569,2.06464,2.06532,8000000.0
2009-10-05 05:15:00,2.06538,2.06565,2.06513,2.06554,10000000.0
2009-10-05 05:16:00,2.06563,2.06563,2.06517,2.06517,7000000.0
2009-10-05 05:17:00,2.06551,2.06551,2.06515,2.06522,11000000.0
2009-10-05 05:18:00,2.06562,2.06574,2.06515,2.06542,7000000.0
2009-10-05 05:19:00,2.06472,2.06525,2.06472,2.06525,8000000.0
2009-10-05 05:20:00,2.06518,2.06518,2.06493,2.06503,7000000.0
2009-10-05 05:21:00,2.0647,2.06493,2.06464,2.0648,8000000.0
2009-10-05 05:22:00,2.06475,2.06475,2.06433,2.06473,9000000.0
2009-10-05 05:23:00,2.06438,2.06502,2.06438,2.06493,8000000.0
2009-10-05 05:24:00,2.06482,2.06535,2.0648,2.06517,8000000.0
2009-10-05 05:25:00,2.0652,2.06562,2.06499,2.06562,8000000.0
2009-10-05 05:26:00,2.06555,2.06561,2.06515,2.06548,8000000.0
2009-10-05 05:27:00,2.06534,2.06544,2.06497,2.06544,7000000.0
2009-10-05 05:28:00,2.06539,2.06546,2.06517,2.06517,8000000.0
2009-10-05 05:29:00,2.0654,2.06546,2.06466,2.06546,8000000.0
2009-10-05 05:30:00,2.06552,2.06552,2.06506,2.06527,9000000.0
2009-10-05 05:31:00,2.06514,2.06548,2.06493,2.06539,10000000.0
2009-10-05 05:32:00,2.06539,2.06539,2.0643,2.06495,8000000.0
2009-10-05 05:33:00,2.06492,2.06537,2.06451,2.06521,8000000.0
2009-10-05 05:34:00,2.06516,2.06528,2.06486,2.065,11000000.0
2009-10-05 05:35:00,2.06444,2.06503,2.06429,2.06429,7000000.0
2009-10-05 05:36:00,2.06492,2.06492,2.06442,2.0647,8000000.0
2009-10-05 05:37:00,2.0645,2.0649,2.06444,2.06477,7000000.0
2009-10-05 05:38:00,2.0648,2.06527,2.06467,2.06491,9000000.0
2009-10-05 05:39:00,2.06464,2.06498,2.06445,2.06473,11000000.0
2009-10-05 05:40:00,2.06481,2.06501,2.06461,2.06493,8000000.0
2009-10-05 05:41:00,2.06467,2.06483,2.06438,2.06483,10000000.0
2009-10-05 05:42:00,2.06481,2.06481,2.06398,2.06417,11000000.0
2009-10-05 05:43:00,2.06405,2.06412,2.06384,2.06407,8000000.0
2009-10-05 05:44:00,2.06402,2.06412,2.06376,2.06397,7000000.0
2009-10-05 05:45:00,2.06374,2.06412,2.06357,2.06412,11000000.0
2009-10-05 05:46:00,2.06391,2.06391,2.06327,2.06331,7000000.0
2009-10-05 05:47:00,2.06352,2.06364,2.06324,2.06324,7000000.0
2009-10-05 05:48:00,2.06376,2.06376,2.06317,2.06346,7000000.0
2009-10-05 05:49:00,2.06307,2.06336,2.06289,2.06305,11000000.0
2009-10-05 05:50:00,2.06308,2.06308,2.06261,2.06269,7000000.0
2009-10-05 05:51:00,2.06268,2.06309,2.06204,2.06291,10000000.0
2009-10-05 05:52:00,2.06323,2.06335,2.06296,2.06313,11000000.0
2009-10-05 05:53:00,2.06355,2.06355,2.0629,2.06303,7000000.0
2009-10-05 05:54:00,2.06339,2.06339,2.06299,2.06325,7000000.0
2009-10-05 05:55:00,2.06326,2.06337,2.06293,2.06326,8000000.0
2009-10-05 05:56:00,2.06373,2.06383,2.06307,2.06353,11000000.0
2009-10-05 05:57:00,2.06358,2.06406,2.06358,2.064,7000000.0
2009-10-05 05:58:00,2.06425,2.06458,2.06379,2.06401,8000000.0
2009-10-05 05:59:00,2.06412,2.0643,2.06373,2.06407,7000000.0
2009-10-05 06:00:00,2.06448,2.06448,2.06382,2.06426,8000000.0
2009-10-05 06:01:00,2.06391,2.06429,2.06376,2.06376,9000000.0
2009-10-05 06:02:00,2.06425,2.06428,2.06346,2.06398,11000000.0
2009-10-05 06:03:00,2.06395,2.06395,2.06341,2.06362,10000000.0
2009-10-05 06:04:00,2.06382,2.0641,2.06345,2.06403,7000000.0
2009-10-05 06:05:00,2.06374,2.064,2.06368,2.06382,8000000.0
2009-10-05 06:06:00,2.06418,2.06418,2.06368,2.06392,9000000.0
2009-10-05 06:07:00,2.06353,2.06376,2.06325,2.06359,8000000.0
2009-10-05 06:08:00,2.06378,2.06386,2.06332,2.06386,8000000.0
2009-10-05 06:09:00,2.06368,2.0638,2.06344,2.06379,10000000.0
2009-10-05 06:10:00,2.06331,2.06352,2.06289,2.0635,10000000.0
2009-10-05 06:11:00,2.06302,2.0633,2.06268,2.06307,7000000.0
2009-10-05 06:12:00,2.06275,2.06335,2.06275,2.06306,10000000.0
2009-10-05 06:13:00,2.06334,2.06334,2.0627,2.06307,7000000.0
2009-10-05 06:14:00,2.06326,2.06352,2.06275,2.06352,11000000.0
2009-10-05 06:15:00,2.06345,2.064,2.06345,2.06371,7000000.0
2009-10-05 06:16:00,2.06412,2.06437,2.0639,2.0643,7000000.0
2009-10-05 06:17:00,2.06447,2.06457,2.06382,2.06406,9000000.0
2009-10-05 06:18:00,2.06416,2.06427,2.06341,2.06412,10000000.0
2009-10-05 06:19:00,2.06392,2.06431,2.06392,2.06401,7000000.0
2009-10-05 06:20:00,2.06419,2.0645,2.06387,2.06418,11000000.0
2009-10-05 06:21:00,2.06415,2.06429,2.06373,2.06373,8000000.0
2009-10-05 06:22:00,2.06431,2.06431,2.06331,2.06405,10000000.0
2009-10-05 06:23:00,2.06396,2.06396,2.06352,2.06383,7000000.0
2009-10-05 06:24:00,2.06391,2.06404,2.06357,2.06404,7000000.0
2009-10-05 06:25:00,2.06409,2.06427,2.06394,2.06427,7000000.0
2009-10-05 06:26:00,2.06419,2.06466,2.06411,2.06444,8000000.0
2009-10-05 06:27:00,2.06413,2.0645,2.06413,2.06449,8000000.0
2009-10-05 06:28:00,2.06428,2.06476,2.06428,2.06457,11000000.0
2009-10-05 06:29:00,2.06437,2.06439,2.06393,2.06393,8000000.0
2009-10-05 06:30:00,2.06449,2.06486,2.06441,2.0646,10000000.0
2009-10-05 06:31:00,2.06415,2.06446,2.06407,2.06421,10000000.0
2009-10-05 06:32:00,2.06485,2.06492,2.06381,2.06381,8000000.0
2009-10-05 06:33:00,2.06406,2.06464,2.06406,2.06436,8000000.0
2009-10-05 06:34:00,2.06401,2.06477,2.06401,2.06417,10000000.0
2009-10-05 06:35:00,2.06434,2.06494,2.06433,2.06452,8000000.0
2009-10-05 06:36:00,2.06481,2.06499,2.06402,2.06453,8000000.0
2009-10-05 06:37:00,2.06458,2.06484,2.06455,2.06467,11000000.0
2009-10-05 06:38:00,2.06461,2.06465,2.06429,2.0644,8000000.0
2009-10-05 06:39:00,2.06419,2.06469,2.06402,2.06469,8000000.0
2009-10-05 06:40:00,2.06397,2.06443,2.06377,2.06414,9000000.0
2009-10-05 06:41:00,2.06437,2.06437,2.06382,2.06416,7000000.0
2009-10-05 06:42:00,2.06446,2.06463,2.06375,2.06427,9000000.0
2009-10-05 06:43:00,2.06426,2.06449,2.06404,2.06448,9000000.0
2009-10-05 06:44:00,2.06422,2.06508,2.0641,2.06508,9000000.0
2009-10-05 06:45:00,2.06451,2.06524,2.06448,2.06524,7000000.0
2009-10-05 06:46:00,2.0651,2.0651,2.06459,2.06491,7000000.0
2009-10-05 06:47:00,2.06494,2.06518,2.06478,2.06494,10000000.0
2009-10-05 06:48:00,2.0645,2.06492,2.0645,2.06452,9000000.0
2009-10-05 06:49:00,2.06458,2.06474,2.06449,2.06465,7000000.0
2009-10-05 06:50:00,2.06452,2.06484,2.06418,2.06461,8000000.0
2009-10-05 06:51:00,2.06494,2.06496,2.06463,2.06478,8000000.0
2009-10-05 06:52:00,2.06487,2.06487,2.064,2.06486,11000000.0
2009-10-05 06:53:00,2.06447,2.06482,2.06432,2.06467,11000000.0
2009-10-05 06:54:00,2.06429,2.06463,2.06423,2.06437,8000000.0
2009-10-05 06:55:00,2.06479,2.06479,2.06411,2.06476,11000000.0
2009-10-05 06:56:00,2.06472,2.06472,2.064,2.06452,7000000.0
2009-10-05 06:57:00,2.06452,2.0647,2.06449,2.06466,7000000.0
2009-10-05 06:58:00,2.06493,2.06503,2.06435,2.06469,11000000.0
2009-10-05 06:59:00,2.06515,2.06515,2.06442,2.06454,11000000.0
2009-10-05 07:00:00,2.06458,2.06476,2.06415,2.06415,7000000.0
2009-10-05 07:01:00,2.06393,2.06456,2.06393,2.06432,7000000.0
2009-10-05 07:02:00,2.06486,2.06486,2.06435,2.06468,11000000.0
2009-10-05 07:03:00,2.06445,2.06477,2.06435,2.06435,9000000.0
2009-10-05 07:04:00,2.06477,2.06477,2.06417,2.06436,11000000.0
2009-10-05 07:05:00,2.06468,2.06468,2.06425,2.06456,9000000.0
2009-10-05 07:06:00,2.06445,2.06468,2.06432,2.06462,9000000.0
2009-10-05 07:07:00,2.0642,2.06445,2.06372,2.06424,7000000.0
2009-10-05 07:08:00,2.06456,2.06471,2.06406,2.0645,8000000.0
2009-10-05 07:09:00,2.06461,2.06461,2.06436,2.06437,9000000.0
2009-10-05 07:10:00,2.06441,2.06473,2.06433,2.06473,8000000.0
2009-10-05 07:11:00,2.06454,2.06467,2.06432,2.06464,10000000.0
2009-10-05 07:12:00,2.06453,2.06468,2.06431,2.06466,7000000.0
2009-10-05 07:13:00,2.06465,2.06498,2.06437,2.06453,8000000.0
2009-10-05 07:14:00,2.06469,2.06488,2.06441,2.06488,10000000.0
2009-10-05 07:15:00,2.06468,2.06494,2.0641,2.06414,8000000.0
2009-10-05 07:16:00,2.06463,2.06469,2.06398,2.06406,8000000.0
2009-10-05 07:17:00,2.06386,2.06483,2.06372,2.06483,7000000.0
2009-10-05 07:18:00,2.06445,2.06446,2.06372,2.06409,7000000.0
2009-10-05 07:19:00,2.06423,2.06435,2.06407,2.06435,7000000.0
2009-10-05 07:20:00,2.0643,2.06466,2.0641,2.06463,7000000.0
2009-10-05 07:21:00,2.06454,2.06467,2.06383,2.06422,9000000.0
2009-10-05 07:22:00,2.06361,2.06417,2.06361,2.06377,7000000.0
2009-10-05 07:23:00,2.06385,2.06395,2.06339,2.06395,8000000.0
2009-10-05 07:24:00,2.06413,2.06417,2.06365,2.06394,9000000.0
2009-10-05 07:25:00,2.0638,2.06385,2.06364,2.06364,9000000.0
2009-10-05 07:26:00,2.064,2.064,2.06362,2.06386,7000000.0
2009-10-05 07:27:00,2.0638,2.06462,2.0638,2.06462,8000000.0
2009-10-05 07:28:00,2.06424,2.06461,2.06418,2.06431,8000000.0
2009-10-05 07:29:00,2.06452,2.06484,2.06391,2.06484,8000000.0
2009-10-05 07:30:00,2.06469,2.06485,2.06433,2.06468,11000000.0
2009-10-05 07:31:00,2.06429,2.0645,2.06402,2.0645,11000000.0
2009-10-05 07:32:00,2.06454,2.06454,2.06424,2.06445,7000000.0
2009-10-05 07:33:00,2.06423,2.06481,2.06423,2.06478,11000000.0
2009-10-05 07:34:00,2.0648,2.0648,2.06403,2.0642,10000000.0
2009-10-05 07:35:00,2.06436,2.06448,2.06419,2.06448,7000000.0
2009-10-05 07:36:00,2.06434,2.06459,2.06411,2.06447,11000000.0
2009-10-05 07:37:00,2.06436,2.0647,2.06418,2.0647,8000000.0
2009-10-05 07:38:00,2.06433,2.06469,2.06426,2.06469,7000000.0
2009-10-05 07:39:00,2.0648,2.06485,2.06453,2.06475,11000000.0
2009-10-05 07:40:00,2.06496,2.06496,2.06468,2.06489,7000000.0
2009-10-05 07:41:00,2.06457,2.06485,2.06428,2.06485,8000000.0
2009-10-05 07:42:00,2.0649,2.06498,2.06437,2.06457,9000000.0
2009-10-05 07:43:00,2.06481,2.06482,2.06425,2.06482,11000000.0
2009-10-05 07:44:00,2.06482,2.06482,2.06437,2.06458,11000000.0
2009-10-05 07:45:00,2.06445,2.0646,2.0639,2.06396,7000000.0
2009-10-05 07:46:00,2.06437,2.06437,2.06368,2.06403,8000000.0
2009-10-05 07:47:00,2.06381,2.06415,2.06374,2.06374,7000000.0
2009-10-05 07:48:00,2.06403,2.06421,2.06383,2.06399,9000000.0
2009-10-05 07:49:00,2.0644,2.06469,2.0643,2.06469,7000000.0
2009-10-05 07:50:00,2.06437,2.06479,2.06426,2.06455,9000000.0
2009-10-05 07:51:00,2.06473,2.06483,2.0642,2.06432,7000000.0
2009-10-05 07:52:00,2.06457,2.06457,2.064,2.06424,8000000.0
2009-10-05 07:53:00,2.06402,2.0645,2.06362,2.06387,10000000.0
2009-10-05 07:54:00,2.06466,2.06466,2.06439,2.06447,10000000.0
2009-10-05 07:55:00,2.06436,2.06461,2.06393,2.06452,11000000.0
2009-10-05 07:56:00,2.06474,2.06481,2.06453,2.06457,7000000.0
2009-10-05 07:57:00,2.06411,2.06495,2.06411,2.06495,11000000.0
2009-10-05 07:58:00,2.06481,2.06499,2.06455,2.06465,9000000.0
2009-10-05 07:59:00,2.06476,2.06476,2.06415,2.06415,8000000.0
2009-10-05 08:00:00,2.06485,2.06494,2.06399,2.06399,10000000.0
2009-10-05 08:01:00,2.0644,2.06455,2.06385,2.06455,9000000.0
2009-10-05 08:02:00,2.06415,2.06469,2.06415,2.06469,11000000.0
2009-10-05 08:03:00,2.06467,2.06467,2.06395,2.0643,7000000.0
2009-10-05 08:04:00,2.06466,2.0647,2.0643,2.06456,8000000.0
2009-10-05 08:05:00,2.06419,2.06462,2.06415,2.06455,8000000.0
2009-10-05 08:06:00,2.06475,2.06535,2.06443,2.06526,9000000.0
2009-10-05 08:07:00,2.06538,2.06606,2.06536,2.06606,7000000.0
2009-10-05 08:08:00,2.06594,2.06612,2.06496,2.06515,8000000.0
2009-10-05 08:09:00,2.06564,2.06579,2.06526,2.06576,7000000.0
2009-10-05 08:10:00,2.06599,2.0661,2.06548,2.06548,11000000.0
2009-10-05 08:11:00,2.06545,2.06569,2.065,2.06539,7000000.0
2009-10-05 08:12:00,2.06589,2.06589,2.06411,2.06418,8000000.0
2009-10-05 08:13:00,2.06413,2.06472,2.06382,2.06468,10000000.0
2009-10-05 08:14:00,2.06442,2.06485,2.06441,2.06464,7000000.0
2009-10-05 08:15:00,2.06461,2.06469,2.06357,2.06423,8000000.0
2009-10-05 08:16:00,2.06492,2.06581,2.06459,2.06492,11000000.0
2009-10-05 08:17:00,2.06499,2.06543,2.06489,2.06543,8000000.0
2009-10-05 08:18:00,2.06543,2.06567,2.06531,2.06552,7000000.0
2009-10-05 08:19:00,2.06524,2.06569,2.06513,2.06545,7000000.0
2009-10-05 08:20:00,2.06629,2.06629,2.06488,2.06521,9000000.0
2009-10-05 08:21:00,2.06513,2.06568,2.06486,2.06568,9000000.0
2009-10-05 08:22:00,2.06602,2.06603,2.06489,2.06532,10000000.0
2009-10-05 08:23:00,2.06495,2.06562,2.06495,2.06558,8000000.0
2009-10-05 08:24:00,2.06545,2.06555,2.06522,2.06531,7000000.0
2009-10-05 08:25:00,2.065,2.06569,2.065,2.06543,8000000.0
2009-10-05 08:26:00,2.06555,2.0656,2.06514,2.06519,8000000.0
2009-10-05 08:27:00,2.06536,2.06554,2.06509,2.06509,8000000.0
2009-10-05 08:28:00,2.06507,2.06533,2.06491,2.06529,7000000.0
2009-10-05 08:29:00,2.06528,2.06528,2.06395,2.06518,11000000.0
2009-10-05 08:30:00,2.06543,2.06576,2.06503,2.06548,7000000.0
2009-10-05 08:31:00,2.06606,2.06618,2.06533,2.06557,8000000.0
2009-10-05 08:32:00,2.06563,2.06563,2.0647,2.06526,9000000.0
2009-10-05 08:33:00,2.06506,2.0651,2.06437,2.06457,10000000.0
2009-10-05 08:34:00,2.06476,2.06486,2.06415,2.06417,7000000.0
2009-10-05 08:35:00,2.06465,2.06494,2.06424,2.06424,10000000.0
2009-10-05 08:36:00,2.06464,2.06464,2.06406,2.06419,7000000.0
2009-10-05 08:37:00,2.06426,2.06439,2.06378,2.06435,11000000.0
2009-10-05 08:38:00,2.06437,2.06454,2.06376,2.06412,7000000.0
2009-10-05 08:39:00,2.06439,2.06472,2.06432,2.06472,7000000.0
2009-10-05 08:40:00,2.06455,2.06469,2.06422,2.06466,7000000.0
2009-10-05 08:41:00,2.06448,2.06484,2.06437,2.06437,9000000.0
2009-10-05 08:42:00,2.0651,2.0651,2.06397,2.06453,8000000.0
2009-10-05 08:43:00,2.06469,2.06499,2.06461,2.06498,8000000.0
2009-10-05 08:44:00,2.0646,2.06463,2.06338,2.06463,11000000.0
2009-10-05 08:45:00,2.06458,2.06505,2.06435,2.06489,10000000.0
2009-10-05 08:46:00,2.06435,2.06488,2.06421,2.06482,10000000.0
2009-10-05 08:47:00,2.06479,2.06483,2.0642,2.06456,7000000.0
2009-10-05 08:48:00,2.06463,2.06469,2.06391,2.06391,8000000.0
2009-10-05 08:49:00,2.06417,2.06454,2.06387,2.06395,9000000.0
2009-10-05 08:50:00,2.0646,2.06471,2.06391,2.06451,8000000.0
2009-10-05 08:51:00,2.06487,2.06507,2.06389,2.06389,8000000.0
2009-10-05 08:52:00,2.06393,2.0643,2.06364,2.06393,11000000.0
2009-10-05 08:53:00,2.06454,2.06454,2.06381,2.06389,8000000.0
2009-10-05 08:54:00,2.06363,2.06395,2.06301,2.06395,9000000.0
2009-10-05 08:55:00,2.06343,2.06391,2.06333,2.0638,8000000.0
2009-10-05 08:56:00,2.06372,2.06372,2.06322,2.06331,8000000.0
2009-10-05 08:57:00,2.06352,2.06391,2.06323,2.06334,7000000.0
2009-10-05 08:58:00,2.06426,2.06429,2.06358,2.06419,9000000.0
2009-10-05 08:59:00,2.06422,2.06422,2.06348,2.06401,7000000.0
2009-10-05 09:00:00,2.06309,2.06394,2.06305,2.06363,7000000.0
2009-10-05 09:01:00,2.06258,2.06318,2.06224,2.06304,8000000.0
2009-10-05 09:02:00,2.06317,2.0635,2.06284,2.06324,8000000.0
2009-10-05 09:03:00,2.06388,2.06392,2.06232,2.06232,7000000.0
2009-10-05 09:04:00,2.06389,2.06389,2.06218,2.06291,10000000.0
2009-10-05 09:05:00,2.06295,2.06361,2.06269,2.06334,8000000.0
2009-10-05 09:06:00,2.06319,2.06319,2.06159,2.06235,8000000.0
2009-10-05 09:07:00,2.06234,2.06277,2.06197,2.06236,8000000.0
2009-10-05 09:08:00,2.06275,2.06329,2.06254,2.06286,9000000.0
2009-10-05 09:09:00,2.06266,2.06299,2.06209,2.06268,11000000.0
2009-10-05 09:10:00,2.06343,2.06343,2.06239,2.06239,7000000.0
2009-10-05 09:11:00,2.06261,2.06261,2.06186,2.0619,7000000.0
2009-10-05 09:12:00,2.06293,2.06293,2.06225,2.06225,7000000.0
2009-10-05 09:13:00,2.06282,2.06303,2.06221,2.06221,11000000.0
2009-10-05 09:14:00,2.06234,2.06318,2.06201,2.06318,7000000.0
2009-10-05 09:15:00,2.06329,2.06337,2.06286,2.06337,11000000.0
2009-10-05 09:16:00,2.06248,2.06304,2.06232,2.06284,7000000.0
2009-10-05 09:17:00,2.0626,2.06313,2.06241,2.06291,7000000.0
2009-10-05 09:18:00,2.06312,2.06324,2.06258,2.063,9000000.0
2009-10-05 09:19:00,2.06287,2.06305,2.062,2.06297,8000000.0
2009-10-05 09:20:00,2.06331,2.06355,2.06251,2.06262,9000000.0
2009-10-05 09:21:00,2.06223,2.06334,2.06223,2.06225,10000000.0
2009-10-05 09:22:00,2.06256,2.06275,2.06187,2.06245,10000000.0
2009-10-05 09:23:00,2.06271,2.0629,2.06229,2.06269,9000000.0
2009-10-05 09:24:00,2.06282,2.06283,2.06159,2.06179,7000000.0
2009-10-05 09:25:00,2.06195,2.06272,2.06157,2.06272,11000000.0
2009-10-05 09:26:00,2.06257,2.06266,2.0614,2.06216,10000000.0
2009-10-05 09:27:00,2.06237,2.06237,2.06126,2.06177,10000000.0
2009-10-05 09:28:00,2.06227,2.06227,2.06129,2.06175,9000000.0
2009-10-05 09:29:00,2.06104,2.06165,2.06089,2.06131,8000000.0
2009-10-05 09:30:00,2.06186,2.0621,2.06133,2.06194,11000000.0
2009-10-05 09:31:00,2.06182,2.06236,2.06137,2.06216,8000000.0
2009-10-05 09:32:00,2.06275,2.06275,2.06161,2.06165,11000000.0
2009-10-05 09:33:00,2.06211,2.06272,2.06199,2.06269,11000000.0
2009-10-05 09:34:00,2.06271,2.06284,2.06213,2.06267,11000000.0
2009-10-05 09:35:00,2.06251,2.06289,2.06209,2.06225,11000000.0
2009-10-05 09:36:00,2.06219,2.06234,2.06155,2.06201,8000000.0
2009-10-05 09:37:00,2.06135,2.06189,2.06112,2.06142,8000000.0
2009-10-05 09:38:00,2.06075,2.06169,2.06075,2.06135,7000000.0
2009-10-05 09:39:00,2.06125,2.06185,2.06114,2.06139,8000000.0
2009-10-05 09:40:00,2.06139,2.06206,2.06098,2.06202,7000000.0
2009-10-05 09:41:00,2.06194,2.06194,2.06113,2.0619,11000000.0
2009-10-05 09:42:00,2.0619,2.06191,2.06107,2.06129,8000000.0
2009-10-05 09:43:00,2.06177,2.06259,2.0616,2.06242,8000000.0
2009-10-05 09:44:00,2.06228,2.06275,2.06186,2.06273,11000000.0
2009-10-05 09:45:00,2.06291,2.06328,2.06216,2.06328,11000000.0
2009-10-05 09:46:00,2.06303,2.06342,2.06209,2.06342,7000000.0
2009-10-05 09:47:00,2.06369,2.06374,2.06268,2.06268,8000000.0
2009-10-05 09:48:00,2.06346,2.06374,2.0632,2.06331,8000000.0
2009-10-05 09:49:00,2.06372,2.06372,2.06263,2.06337,11000000.0
2009-10-05 09:50:00,2.0629,2.06342,2.06242,2.06323,11000000.0
2009-10-05 09:51:00,2.06322,2.06368,2.06268,2.06311,11000000.0
2009-10-05 09:52:00,2.06323,2.06323,2.06211,2.06275,8000000.0
2009-10-05 09:53:00,2.0626,2.06285,2.06191,2.06257,8000000.0
2009-10-05 09:54:00,2.06269,2.06279,2.06231,2.06279,10000000.0
2009-10-05 09:55:00,2.06307,2.06307,2.06239,2.06252,7000000.0
2009-10-05 09:56:00,2.06323,2.06323,2.06254,2.06297,7000000.0
2009-10-05 09:57:00,2.06297,2.06306,2.06218,2.06261,8000000.0
2009-10-05 09:58:00,2.06263,2.06273,2.06205,2.06205,8000000.0
2009-10-05 09:59:00,2.06208,2.06263,2.06197,2.06263,9000000.0
2009-10-05 10:00:00,2.06293,2.06295,2.0618,2.0618,7000000.0
2009-10-05 10:01:00,2.06228,2.06287,2.06209,2.0627,10000000.0
2009-10-05 10:02:00,2.06268,2.0631,2.06222,2.06222,9000000.0
2009-10-05 10:03:00,2.06342,2.06393,2.0629,2.06393,9000000.0
2009-10-05 10:04:00,2.06383,2.06388,2.06342,2.06381,9000000.0
2009-10-05 10:05:00,2.06337,2.06352,2.06287,2.06352,7000000.0
2009-10-05 10:06:00,2.06356,2.0636,2.06288,2.06324,9000000.0
2009-10-05 10:07:00,2.06323,2.06357,2.06275,2.06275,8000000.0
2009-10-05 10:08:00,2.06389,2.064,2.06317,2.06377,8000000.0
2009-10-05 10:09:00,2.06365,2.06392,2.06309,2.06382,10000000.0
2009-10-05 10:10:00,2.06402,2.06402,2.06324,2.06349,10000000.0
2009-10-05 10:11:00,2.06312,2.06395,2.06269,2.06389,8000000.0
2009-10-05 10:12:00,2.06335,2.06359,2.06254,2.06355,8000000.0
2009-10-05 10:13:00,2.06363,2.06369,2.06222,2.06237,8000000.0
2009-10-05 10:14:00,2.0618,2.06274,2.06141,2.06264,9000000.0
2009-10-05 10:15:00,2.0629,2.06302,2.06175,2.06178,7000000.0
2009-10-05 10:16:00,2.06203,2.06203,2.06112,2.06116,10000000.0
2009-10-05 10:17:00,2.06156,2.06236,2.06105,2.06236,11000000.0
2009-10-05 10:18:00,2.06156,2.06279,2.06156,2.06279,10000000.0
2009-10-05 10:19:00,2.06251,2.06281,2.06139,2.06229,11000000.0
2009-10-05 10:20:00,2.06217,2.06234,2.06152,2.06227,8000000.0
2009-10-05 10:21:00,2.06161,2.06217,2.06121,2.06217,8000000.0
2009-10-05 10:22:00,2.06172,2.0623,2.06142,2.0623,8000000.0
2009-10-05 10:23:00,2.06172,2.06202,2.06118,2.06179,7000000.0
2009-10-05 10:24:00,2.06186,2.06197,2.06099,2.06168,9000000.0
2009-10-05 10:25:00,2.06231,2.06271,2.06163,2.06271,11000000.0
2009-10-05 10:26:00,2.06232,2.06253,2.06166,2.06223,10000000.0
2009-10-05 10:27:00,2.06226,2.06248,2.06144,2.06246,11000000.0
2009-10-05 10:28:00,2.06197,2.06261,2.06159,2.06224,8000000.0
2009-10-05 10:29:00,2.06242,2.06244,2.06137,2.06169,9000000.0
2009-10-05 10:30:00,2.06209,2.06209,2.06092,2.06156,8000000.0
2009-10-05 10:31:00,2.06118,2.06155,2.06039,2.06142,7000000.0
2009-10-05 10:32:00,2.06139,2.0616,2.06047,2.0616,9000000.0
2009-10-05 10:33:00,2.06179,2.06183,2.06105,2.06178,10000000.0
2009-10-05 10:34:00,2.06201,2.06201,2.06119,2.06167,7000000.0
2009-10-05 10:35:00,2.06195,2.06195,2.06083,2.06083,7000000.0
2009-10-05 10:36:00,2.06115,2.06135,2.06033,2.06114,9000000.0
2009-10-05 10:37:00,2.06082,2.06143,2.06036,2.0612,7000000.0
2009-10-05 10:38:00,2.06141,2.06144,2.06015,2.06125,9000000.0
2009-10-05 10:39:00,2.06095,2.06114,2.0605,2.06056,9000000.0
2009-10-05 10:40:00,2.06088,2.06106,2.06055,2.06096,8000000.0
2009-10-05 10:41:00,2.06103,2.06112,2.06014,2.06014,7000000.0
2009-10-05 10:42:00,2.06089,2.06117,2.06041,2.06041,7000000.0
2009-10-05 10:43:00,2.06072,2.061,2.06026,2.06099,10000000.0
2009-10-05 10:44:00,2.06068,2.06098,2.05994,2.0606,8000000.0
2009-10-05 10:45:00,2.0614,2.06145,2.0604,2.0604,7000000.0
2009-10-05 10:46:00,2.0608,2.06116,2.0605,2.06113,11000000.0
2009-10-05 10:47:00,2.0613,2.06133,2.06057,2.06098,8000000.0
2009-10-05 10:48:00,2.06125,2.06133,2.06045,2.06067,10000000.0
2009-10-05 10:49:00,2.06099,2.06136,2.06054,2.06054,10000000.0
2009-10-05 10:50:00,2.06116,2.0614,2.06011,2.0614,9000000.0
2009-10-05 10:51:00,2.06145,2.0616,2.06095,2.06159,9000000.0
2009-10-05 10:52:00,2.06147,2.06201,2.06008,2.06201,8000000.0
2009-10-05 10:53:00,2.06195,2.0622,2.06055,2.06159,11000000.0
2009-10-05 10:54:00,2.06187,2.06205,2.06145,2.06199,8000000.0
2009-10-05 10:55:00,2.06203,2.06203,2.06104,2.06138,10000000.0
2009-10-05 10:56:00,2.06202,2.06215,2.0617,2.06194,8000000.0
2009-10-05 10:57:00,2.06196,2.06217,2.06151,2.06196,7000000.0
2009-10-05 10:58:00,2.06213,2.06224,2.06108,2.0619,8000000.0
2009-10-05 10:59:00,2.0616,2.06185,2.06143,2.06183,9000000.0
2009-10-05 11:00:00,2.06235,2.06235,2.06172,2.06178,8000000.0
2009-10-05 11:01:00,2.06201,2.06244,2.06188,2.06232,9000000.0
2009-10-05 11:02:00,2.0625,2.06277,2.06196,2.06252,7000000.0
2009-10-05 11:03:00,2.062,2.06288,2.06192,2.06245,8000000.0
2009-10-05 11:04:00,2.06252,2.06252,2.06148,2.06203,10000000.0
2009-10-05 11:05:00,2.06233,2.06234,2.0615,2.06208,8000000.0
2009-10-05 11:06:00,2.06211,2.06238,2.06165,2.06238,9000000.0
2009-10-05 11:07:00,2.06231,2.06236,2.0619,2.06211,8000000.0
2009-10-05 11:08:00,2.06209,2.06209,2.06122,2.06186,7000000.0
2009-10-05 11:09:00,2.06164,2.06212,2.0614,2.06149,7000000.0
2009-10-05 11:10:00,2.06228,2.06228,2.0616,2.06206,7000000.0
2009-10-05 11:11:00,2.06179,2.06194,2.06126,2.06139,9000000.0
2009-10-05 11:12:00,2.06195,2.06208,2.06154,2.06172,8000000.0
2009-10-05 11:13:00,2.06234,2.06237,2.06145,2.06236,11000000.0
2009-10-05 11:14:00,2.06267,2.06325,2.06205,2.06325,11000000.0
2009-10-05 11:15:00,2.06308,2.06345,2.06284,2.063,9000000.0
2009-10-05 11:16:00,2.06325,2.06325,2.06213,2.06265,9000000.0
2009-10-05 11:17:00,2.06278,2.0636,2.06267,2.06322,11000000.0
2009-10-05 11:18:00,2.06372,2.06372,2.06244,2.06354,8000000.0
2009-10-05 11:19:00,2.06359,2.06359,2.06282,2.06329,9000000.0
2009-10-05 11:20:00,2.0634,2.0634,2.0628,2.0628,7000000.0
2009-10-05 11:21:00,2.06329,2.06334,2.06181,2.06248,11000000.0
2009-10-05 11:22:00,2.06266,2.06269,2.06174,2.06184,7000000.0
2009-10-05 11:23:00,2.06251,2.06251,2.06155,2.06155,10000000.0
2009-10-05 11:24:00,2.06224,2.06237,2.06155,2.06208,11000000.0
2009-10-05 11:25:00,2.06225,2.06237,2.06156,2.06237,10000000.0
2009-10-05 11:26:00,2.06236,2.06236,2.06152,2.06207,10000000.0
2009-10-05 11:27:00,2.06219,2.06235,2.06122,2.06149,11000000.0
2009-10-05 11:28:00,2.06167,2.06189,2.06094,2.0612,11000000.0
2009-10-05 11:29:00,2.0618,2.062,2.06111,2.06192,9000000.0
2009-10-05 11:30:00,2.06196,2.06214,2.06072,2.06072,8000000.0
2009-10-05 11:31:00,2.06079,2.0619,2.06079,2.06103,7000000.0
2009-10-05 11:32:00,2.0621,2.0621,2.0609,2.06185,11000000.0
2009-10-05 11:33:00,2.06193,2.06198,2.06148,2.0616,8000000.0
2009-10-05 11:34:00,2.06234,2.06274,2.06169,2.06274,8000000.0
2009-10-05 11:35:00,2.06266,2.06277,2.06233,2.06233,10000000.0
2009-10-05 11:36:00,2.06262,2.06296,2.06248,2.06287,8000000.0
2009-10-05 11:37:00,2.06288,2.06312,2.06237,2.06242,7000000.0
2009-10-05 11:38:00,2.06285,2.06309,2.0624,2.06259,11000000.0
2009-10-05 11:39:00,2.06269,2.06303,2.06212,2.06261,9000000.0
2009-10-05 11:40:00,2.063,2.063,2.06178,2.06249,9000000.0
2009-10-05 11:41:00,2.06211,2.06211,2.0616,2.06197,9000000.0
2009-10-05 11:42:00,2.06193,2.06204,2.0614,2.0618,11000000.0
2009-10-05 11:43:00,2.06187,2.06187,2.06127,2.06166,9000000.0
2009-10-05 11:44:00,2.06169,2.06176,2.06127,2.06176,7000000.0
2009-10-05 11:45:00,2.06188,2.06201,2.06113,2.06201,11000000.0
2009-10-05 11:46:00,2.06193,2.06193,2.0607,2.06109,7000000.0
2009-10-05 11:47:00,2.06088,2.06116,2.0606,2.06091,7000000.0
2009-10-05 11:48:00,2.06081,2.06106,2.06032,2.06105,8000000.0
2009-10-05 11:49:00,2.0614,2.06143,2.06075,2.0612,8000000.0
2009-10-05 11:50:00,2.06167,2.06167,2.06061,2.06104,11000000.0
2009-10-05 11:51:00,2.06063,2.06103,2.06021,2.06058,10000000.0
2009-10-05 11:52:00,2.06107,2.06137,2.0606,2.06062,9000000.0
2009-10-05 11:53:00,2.06058,2.06184,2.06039,2.06184,7000000.0
2009-10-05 11:54:00,2.06108,2.06156,2.06094,2.06156,10000000.0
2009-10-05 11:55:00,2.06141,2.06162,2.06042,2.06162,8000000.0
2009-10-05 11:56:00,2.06165,2.06165,2.06068,2.06068,8000000.0
2009-10-05 11:57:00,2.05989,2.06122,2.05989,2.06122,7000000.0
2009-10-05 11:58:00,2.06025,2.06083,2.05984,2.06079,8000000.0
2009-10-05 11:59:00,2.06091,2.06192,2.06042,2.06192,7000000.0
2009-10-05 12:00:00,2.06128,2.06189,2.06083,2.06142,7000000.0
2009-10-05 12:01:00,2.06184,2.06207,2.06059,2.06165,9000000.0
2009-10-05 12:02:00,2.06231,2.06234,2.06153,2.06177,7000000.0
2009-10-05 12:03:00,2.06221,2.06221,2.06115,2.06168,10000000.0
2009-10-05 12:04:00,2.06185,2.06185,2.0608,2.06103,11000000.0
2009-10-05 12:05:00,2.06174,2.06181,2.06111,2.06117,8000000.0
2009-10-05 12:06:00,2.06122,2.06167,2.06091,2.06157,11000000.0
2009-10-05 12:07:00,2.0617,2.06174,2.06109,2.06161,11000000.0
2009-10-05 12:08:00,2.06184,2.06196,2.06073,2.06143,11000000.0
2009-10-05 12:09:00,2.06072,2.06249,2.06049,2.06249,7000000.0
2009-10-05 12:10:00,2.0622,2.0625,2.06131,2.0625,11000000.0
2009-10-05 12:11:00,2.06212,2.06238,2.06109,2.0621,9000000.0
2009-10-05 12:12:00,2.06221,2.06221,2.06137,2.06137,10000000.0
2009-10-05 12:13:00,2.06216,2.06233,2.06188,2.06201,9000000.0
2009-10-05 12:14:00,2.06211,2.06239,2.06173,2.06239,11000000.0
2009-10-05 12:15:00,2.06189,2.06294,2.06189,2.06276,11000000.0
2009-10-05 12:16:00,2.06308,2.06308,2.06185,2.06197,9000000.0
2009-10-05 12:17:00,2.06246,2.06279,2.06157,2.06257,11000000.0
2009-10-05 12:18:00,2.06267,2.06302,2.06219,2.0629,11000000.0
2009-10-05 12:19:00,2.06329,2.06329,2.06216,2.06249,7000000.0
2009-10-05 12:20:00,2.06223,2.06287,2.06208,2.06287,10000000.0
2009-10-05 12:21:00,2.06271,2.06274,2.06202,2.06266,11000000.0
2009-10-05 12:22:00,2.06256,2.06287,2.06213,2.06263,10000000.0
2009-10-05 12:23:00,2.06324,2.06324,2.06215,2.06216,11000000.0
2009-10-05 12:24:00,2.06251,2.06268,2.06075,2.06116,8000000.0
2009-10-05 12:25:00,2.06305,2.06314,2.06213,2.06273,11000000.0
2009-10-05 12:26:00,2.06219,2.0626,2.06182,2.06257,7000000.0
2009-10-05 12:27:00,2.06164,2.06226,2.06156,2.06176,7000000.0
2009-10-05 12:28:00,2.06214,2.06227,2.06172,2.06172,7000000.0
2009-10-05 12:29:00,2.06209,2.06276,2.06185,2.06264,9000000.0
2009-10-05 12:30:00,2.06261,2.06284,2.06217,2.06284,11000000.0
2009-10-05 12:31:00,2.06307,2.06362,2.06257,2.06362,9000000.0
2009-10-05 12:32:00,2.06381,2.06388,2.06239,2.06341,7000000.0
2009-10-05 12:33:00,2.0635,2.0635,2.06246,2.06246,9000000.0
2009-10-05 12:34:00,2.06247,2.0627,2.06193,2.06239,8000000.0
2009-10-05 12:35:00,2.06235,2.06243,2.06187,2.06218,8000000.0
2009-10-05 12:36:00,2.06257,2.06261,2.06139,2.06238,11000000.0
2009-10-05 12:37:00,2.0627,2.06277,2.0622,2.06228,7000000.0
2009-10-05 12:38:00,2.06284,2.06284,2.06188,2.06235,8000000.0
2009-10-05 12:39:00,2.06221,2.0626,2.06216,2.06223,8000000.0
2009-10-05 12:40:00,2.06271,2.06296,2.0622,2.06274,9000000.0
2009-10-05 12:41:00,2.06257,2.0627,2.06207,2.06207,10000000.0
2009-10-05 12:42:00,2.06262,2.06262,2.06214,2.06234,7000000.0
2009-10-05 12:43:00,2.06281,2.06286,2.06213,2.06282,9000000.0
2009-10-05 12:44:00,2.0625,2.06328,2.06224,2.06328,7000000.0
2009-10-05 12:45:00,2.06266,2.0633,2.06261,2.06292,10000000.0
2009-10-05 12:46:00,2.0631,2.06351,2.06271,2.06295,11000000.0
2009-10-05 12:47:00,2.06252,2.06354,2.06231,2.06317,11000000.0
2009-10-05 12:48:00,2.06255,2.0632,2.06213,2.06267,9000000.0
2009-10-05 12:49:00,2.06311,2.06333,2.06218,2.06314,11000000.0
2009-10-05 12:50:00,2.06303,2.06303,2.06192,2.06258,15000000.0
2009-10-05 12:51:00,2.06243,2.06272,2.06186,2.06203,42000000.0
2009-10-05 12:52:00,2.06281,2.06281,2.06164,2.06238,69000000.0
2009-10-05 12:53:00,2.06234,2.06276,2.0616,2.06276,57000000.0
2009-10-05 12:54:00,2.06266,2.0628,2.06175,2.06247,37000000.0
2009-10-05 12:55:00,2.06185,2.06283,2.06179,2.0624,24000000.0
2009-10-05 12:56:00,2.0617,2.06238,2.06107,2.0612,13000000.0
2009-10-05 12:57:00,2.0612,2.062,2.06103,2.06198,23000000.0
2009-10-05 12:58:00,2.06222,2.06257,2.06161,2.06218,21000000.0
2009-10-05 12:59:00,2.06282,2.06303,2.06194,2.06194,19000000.0
2009-10-05 13:00:00,2.06306,2.06362,2.06206,2.0633,45000000.0
2009-10-05 13:01:00,2.06363,2.06367,2.06231,2.06231,38000000.0
2009-10-05 13:02:00,2.06288,2.0633,2.0621,2.06294,42000000.0
2009-10-05 13:03:00,2.0622,2.06303,2.062,2.062,10000000.0
2009-10-05 13:04:00,2.06271,2.06271,2.06167,2.06228,10000000.0
2009-10-05 13:05:00,2.06264,2.06269,2.06176,2.06269,65000000.0
2009-10-05 13:06:00,2.06274,2.06294,2.06193,2.06222,23000000.0
2009-10-05 13:07:00,2.06221,2.06274,2.06183,2.06274,32000000.0
2009-10-05 13:08:00,2.06286,2.0629,2.06214,2.06284,41000000.0
2009-10-05 13:09:00,2.06278,2.06286,2.06212,2.06259,35000000.0
2009-10-05 13:10:00,2.06215,2.06293,2.06209,2.06293,40000000.0
2009-10-05 13:11:00,2.06223,2.06295,2.06222,2.06222,39000000.0
2009-10-05 13:12:00,2.06282,2.06288,2.06206,2.0627,24000000.0
2009-10-05 13:13:00,2.06277,2.06277,2.06193,2.0621,57000000.0
2009-10-05 13:14:00,2.062,2.06232,2.06146,2.06221,17000000.0
2009-10-05 13:15:00,2.06234,2.06254,2.06113,2.06124,44000000.0
2009-10-05 13:16:00,2.062,2.062,2.06118,2.06171,34000000.0
2009-10-05 13:17:00,2.06175,2.06175,2.06041,2.06041,38000000.0
2009-10-05 13:18:00,2.06112,2.06163,2.05999,2.06064,93000000.0
2009-10-05 13:19:00,2.06162,2.06162,2.06075,2.06159,31000000.0
2009-10-05 13:20:00,2.06204,2.06204,2.06059,2.06076,45000000.0
2009-10-05 13:21:00,2.06191,2.06191,2.06098,2.0615,28000000.0
2009-10-05 13:22:00,2.06171,2.06171,2.06066,2.06105,31000000.0
2009-10-05 13:23:00,2.062,2.062,2.06056,2.06085,23000000.0
2009-10-05 13:24:00,2.06179,2.06213,2.06118,2.06213,47000000.0
2009-10-05 13:25:00,2.06167,2.06206,2.06089,2.06154,52000000.0
2009-10-05 13:26:00,2.06149,2.06149,2.06056,2.06084,62000000.0
2009-10-05 13:27:00,2.06101,2.06121,2.06038,2.06116,28000000.0
2009-10-05 13:28:00,2.06111,2.06152,2.06025,2.0607,33000000.0
2009-10-05 13:29:00,2.0609,2.06121,2.06042,2.0612,42000000.0
2009-10-05 13:30:00,2.06126,2.06145,2.06062,2.0608,46000000.0
2009-10-05 13:31:00,2.06139,2.06156,2.06063,2.06156,36000000.0
2009-10-05 13:32:00,2.0616,2.0616,2.06007,2.06007,46000000.0
2009-10-05 13:33:00,2.0615,2.06168,2.06005,2.06005,58000000.0
2009-10-05 13:34:00,2.06141,2.06141,2.05959,2.05959,48000000.0
2009-10-05 13:35:00,2.0613,2.06143,2.05995,2.06143,67000000.0
2009-10-05 13:36:00,2.06121,2.06138,2.05995,2.06106,58000000.0
2009-10-05 13:37:00,2.06078,2.06134,2.06078,2.06134,38000000.0
2009-10-05 13:38:00,2.06124,2.06131,2.06076,2.06121,48000000.0
2009-10-05 13:39:00,2.06119,2.06125,2.06082,2.06124,42000000.0
2009-10-05 13:40:00,2.06127,2.06164,2.06102,2.06156,69000000.0
2009-10-05 13:41:00,2.06141,2.06166,2.06083,2.06145,50000000.0
2009-10-05 13:42:00,2.06127,2.06144,2.06078,2.06083,16000000.0
2009-10-05 13:43:00,2.06165,2.06199,2.06147,2.06184,10000000.0
2009-10-05 13:44:00,2.06195,2.06197,2.06072,2.06197,45000000.0
2009-10-05 13:45:00,2.06213,2.06257,2.06158,2.0617,51000000.0
2009-10-05 13:46:00,2.06288,2.06288,2.06177,2.06177,55000000.0
2009-10-05 13:47:00,2.06236,2.0626,2.0617,2.0624,43000000.0
2009-10-05 13:48:00,2.06277,2.06277,2.06185,2.06199,29000000.0
2009-10-05 13:49:00,2.06263,2.06291,2.06196,2.06205,62000000.0
2009-10-05 13:50:00,2.06262,2.06283,2.06165,2.06212,54000000.0
2009-10-05 13:51:00,2.06243,2.06266,2.06187,2.06216,39000000.0
2009-10-05 13:52:00,2.06277,2.06277,2.06157,2.06244,54000000.0
2009-10-05 13:53:00,2.06142,2.06236,2.06142,2.06145,49000000.0
2009-10-05 13:54:00,2.06242,2.06242,2.06112,2.06171,41000000.0
2009-10-05 13:55:00,2.06149,2.06235,2.06149,2.06219,40000000.0
2009-10-05 13:56:00,2.06245,2.06257,2.06174,2.06257,28000000.0
2009-10-05 13:57:00,2.06268,2.06268,2.06171,2.06171,43000000.0
2009-10-05 13:58:00,2.06269,2.06269,2.06166,2.0619,33000000.0
2009-10-05 13:59:00,2.06281,2.06321,2.06216,2.06316,37000000.0
2009-10-05 14:00:00,2.0624,2.06345,2.0624,2.06304,38000000.0
2009-10-05 14:01:00,2.06228,2.06319,2.0621,2.06218,32000000.0
2009-10-05 14:02:00,2.06314,2.06314,2.06115,2.06219,24000000.0
2009-10-05 14:03:00,2.06222,2.06232,2.06142,2.06221,35000000.0
2009-10-05 14:04:00,2.06248,2.06248,2.0614,2.06228,40000000.0
2009-10-05 14:05:00,2.06142,2.06223,2.06061,2.06061,41000000.0
2009-10-05 14:06:00,2.06156,2.06165,2.06071,2.06165,33000000.0
2009-10-05 14:07:00,2.06169,2.06176,2.06074,2.06097,34000000.0
2009-10-05 14:08:00,2.06144,2.06163,2.06069,2.06163,49000000.0
2009-10-05 14:09:00,2.06173,2.06173,2.06047,2.06127,29000000.0
2009-10-05 14:10:00,2.0614,2.06178,2.06086,2.06178,27000000.0
2009-10-05 14:11:00,2.06106,2.06216,2.06097,2.06129,22000000.0
2009-10-05 14:12:00,2.06221,2.06221,2.06092,2.06164,48000000.0
2009-10-05 14:13:00,2.06142,2.06142,2.05959,2.06019,29000000.0
2009-10-05 14:14:00,2.06089,2.06126,2.06003,2.06126,29000000.0
2009-10-05 14:15:00,2.06126,2.06142,2.06045,2.06101,23000000.0
2009-10-05 14:16:00,2.06164,2.06164,2.06088,2.0616,21000000.0
2009-10-05 14:17:00,2.06158,2.06167,2.06074,2.06163,23000000.0
2009-10-05 14:18:00,2.06166,2.06166,2.06053,2.06117,28000000.0
2009-10-05 14:19:00,2.06101,2.06102,2.06025,2.06086,13000000.0
2009-10-05 14:20:00,2.0609,2.0609,2.05966,2.05966,19000000.0
2009-10-05 14:21:00,2.06041,2.06044,2.05946,2.05946,15000000.0
2009-10-05 14:22:00,2.0604,2.06069,2.05988,2.06061,32000000.0
2009-10-05 14:23:00,2.0608,2.0608,2.05972,2.06035,25000000.0
2009-10-05 14:24:00,2.06014,2.06029,2.05943,2.06022,39000000.0
2009-10-05 14:25:00,2.06017,2.06017,2.05942,2.05984,47000000.0
2009-10-05 14:26:00,2.06027,2.06046,2.05962,2.05962,28000000.0
2009-10-05 14:27:00,2.05995,2.05995,2.05899,2.05932,38000000.0
2009-10-05 14:28:00,2.06015,2.06016,2.05928,2.06016,31000000.0
2009-10-05 14:29:00,2.06014,2.06014,2.05906,2.05906,33000000.0
2009-10-05 14:30:00,2.05984,2.06004,2.05872,2.0599,34000000.0
2009-10-05 14:31:00,2.05972,2.05977,2.05882,2.05952,50000000.0
2009-10-05 14:32:00,2.06001,2.06052,2.05946,2.05946,33000000.0
2009-10-05 14:33:00,2.06042,2.06049,2.05951,2.06011,25000000.0
2009-10-05 14:34:00,2.05995,2.06022,2.05882,2.05992,20000000.0
2009-10-05 14:35:00,2.06022,2.06041,2.0591,2.06018,21000000.0
2009-10-05 14:36:00,2.05994,2.06053,2.05934,2.05991,16000000.0
2009-10-05 14:37:00,2.06011,2.06061,2.05901,2.05901,19000000.0
2009-10-05 14:38:00,2.06043,2.06049,2.05944,2.06048,29000000.0
2009-10-05 14:39:00,2.06053,2.06065,2.05961,2.06041,42000000.0
2009-10-05 14:40:00,2.06036,2.06075,2.05941,2.06064,49000000.0
2009-10-05 14:41:00,2.05925,2.06026,2.0592,2.06026,22000000.0
2009-10-05 14:42:00,2.06044,2.06044,2.05952,2.06038,37000000.0
2009-10-05 14:43:00,2.06049,2.06069,2.05941,2.05941,34000000.0
2009-10-05 14:44:00,2.06037,2.06071,2.05942,2.06048,32000000.0
2009-10-05 14:45:00,2.06046,2.06145,2.06011,2.06145,29000000.0
2009-10-05 14:46:00,2.06109,2.06139,2.06042,2.0611,35000000.0
2009-10-05 14:47:00,2.06082,2.06113,2.06039,2.06092,49000000.0
2009-10-05 14:48:00,2.06099,2.06137,2.06039,2.06106,42000000.0
2009-10-05 14:49:00,2.06013,2.06082,2.05995,2.05995,13000000.0
2009-10-05 14:50:00,2.06055,2.06055,2.05965,2.06037,16000000.0
2009-10-05 14:51:00,2.06012,2.06053,2.05961,2.05997,23000000.0
2009-10-05 14:52:00,2.06013,2.06059,2.05945,2.06059,18000000.0
2009-10-05 14:53:00,2.06071,2.06101,2.06004,2.06082,36000000.0
2009-10-05 14:54:00,2.0608,2.06089,2.05976,2.06072,42000000.0
2009-10-05 14:55:00,2.06072,2.06132,2.06021,2.06101,61000000.0
2009-10-05 14:56:00,2.06136,2.06136,2.06009,2.06009,55000000.0
2009-10-05 14:57:00,2.06078,2.06104,2.06006,2.06104,58000000.0
2009-10-05 14:58:00,2.06125,2.06156,2.06049,2.06124,46000000.0
2009-10-05 14:59:00,2.06149,2.06158,2.05999,2.06032,34000000.0
2009-10-05 15:00:00,2.06055,2.06115,2.05969,2.0607,22000000.0
2009-10-05 15:01:00,2.06084,2.06093,2.0599,2.0607,21000000.0
2009-10-05 15:02:00,2.06095,2.06101,2.05988,2.06101,36000000.0
2009-10-05 15:03:00,2.06087,2.06096,2.05968,2.06096,35000000.0
2009-10-05 15:04:00,2.06099,2.06132,2.05979,2.06073,27000000.0
2009-10-05 15:05:00,2.06011,2.06127,2.05999,2.05999,37000000.0
2009-10-05 15:06:00,2.06097,2.06159,2.0603,2.06115,52000000.0
2009-10-05 15:07:00,2.06107,2.06143,2.0605,2.0612,21000000.0
2009-10-05 15:08:00,2.06104,2.06115,2.05998,2.06005,31000000.0
2009-10-05 15:09:00,2.06058,2.06066,2.05987,2.06053,30000000.0
2009-10-05 15:10:00,2.0605,2.06071,2.05957,2.05985,28000000.0
2009-10-05 15:11:00,2.06012,2.06111,2.06012,2.06045,37000000.0
2009-10-05 15:12:00,2.06067,2.06085,2.05998,2.06071,26000000.0
2009-10-05 15:13:00,2.05982,2.06057,2.05961,2.06011,20000000.0
2009-10-05 15:14:00,2.06031,2.06068,2.05968,2.06004,45000000.0
2009-10-05 15:15:00,2.06088,2.06088,2.05997,2.06002,42000000.0
2009-10-05 15:16:00,2.06095,2.0611,2.05998,2.06096,34000000.0
2009-10-05 15:17:00,2.06115,2.06115,2.05989,2.05989,22000000.0
2009-10-05 15:18:00,2.06069,2.06108,2.05984,2.06035,26000000.0
2009-10-05 15:19:00,2.06064,2.06137,2.06057,2.0612,49000000.0
2009-10-05 15:20:00,2.061,2.06102,2.0599,2.06057,43000000.0
2009-10-05 15:21:00,2.06062,2.061,2.06052,2.06083,39000000.0
2009-10-05 15:22:00,2.0611,2.06128,2.0603,2.06106,18000000.0
2009-10-05 15:23:00,2.0609,2.06168,2.0606,2.06121,36000000.0
2009-10-05 15:24:00,2.06125,2.06134,2.06036,2.06125,57000000.0
2009-10-05 15:25:00,2.06154,2.06154,2.06092,2.06105,29000000.0
2009-10-05 15:26:00,2.0616,2.06207,2.06112,2.06206,47000000.0
2009-10-05 15:27:00,2.06168,2.06225,2.06117,2.06203,24000000.0
2009-10-05 15:28:00,2.06221,2.06236,2.06145,2.06204,39000000.0
2009-10-05 15:29:00,2.06131,2.06153,2.0607,2.06123,43000000.0
2009-10-05 15:30:00,2.06161,2.06161,2.06014,2.06014,70000000.0
2009-10-05 15:31:00,2.06023,2.06146,2.06023,2.06072,66000000.0
2009-10-05 15:32:00,2.06063,2.06133,2.05971,2.06133,44000000.0
2009-10-05 15:33:00,2.06151,2.06151,2.06053,2.06146,35000000.0
2009-10-05 15:34:00,2.06166,2.06166,2.05998,2.06101,34000000.0
2009-10-05 15:35:00,2.06111,2.06111,2.05971,2.05987,36000000.0
2009-10-05 15:36:00,2.06075,2.06089,2.05996,2.06073,51000000.0
2009-10-05 15:37:00,2.06061,2.06061,2.05969,2.06036,62000000.0
2009-10-05 15:38:00,2.06046,2.06071,2.05959,2.06043,55000000.0
2009-10-05 15:39:00,2.0605,2.06058,2.05888,2.06048,44000000.0
2009-10-05 15:40:00,2.06028,2.06176,2.05979,2.06158,49000000.0
2009-10-05 15:41:00,2.06169,2.0622,2.06068,2.06068,67000000.0
2009-10-05 15:42:00,2.06177,2.06184,2.06055,2.06157,70000000.0
2009-10-05 15:43:00,2.06178,2.06233,2.06077,2.06158,22000000.0
2009-10-05 15:44:00,2.06208,2.06218,2.061,2.06193,27000000.0
2009-10-05 15:45:00,2.06212,2.06214,2.06094,2.06214,36000000.0
2009-10-05 15:46:00,2.06251,2.06488,2.0615,2.06243,74000000.0
2009-10-05 15:47:00,2.06127,2.06202,2.06076,2.06173,88000000.0
2009-10-05 15:48:00,2.06205,2.06219,2.06083,2.06177,64000000.0
2009-10-05 15:49:00,2.06167,2.0619,2.0609,2.06131,81000000.0
2009-10-05 15:50:00,2.062,2.06212,2.06086,2.0618,84000000.0
2009-10-05 15:51:00,2.06217,2.06294,2.06188,2.06257,76000000.0
2009-10-05 15:52:00,2.06292,2.06306,2.06175,2.06234,90000000.0
2009-10-05 15:53:00,2.06315,2.06317,2.06241,2.06296,62000000.0
2009-10-05 15:54:00,2.06271,2.06327,2.06203,2.06327,35000000.0
2009-10-05 15:55:00,2.06322,2.06322,2.06176,2.06293,51000000.0
2009-10-05 15:56:00,2.06284,2.06284,2.06198,2.06203,41000000.0
2009-10-05 15:57:00,2.06234,2.06262,2.06147,2.06255,51000000.0
2009-10-05 15:58:00,2.0628,2.0631,2.062,2.06231,38000000.0
2009-10-05 15:59:00,2.06253,2.06308,2.06153,2.06251,47000000.0
2009-10-05 16:00:00,2.06273,2.06392,2.06244,2.06302,48000000.0
2009-10-05 16:01:00,2.06289,2.06356,2.06188,2.06317,39000000.0
2009-10-05 16:02:00,2.06329,2.06329,2.06211,2.06235,45000000.0
2009-10-05 16:03:00,2.06263,2.06312,2.06158,2.06282,43000000.0
2009-10-05 16:04:00,2.06265,2.06265,2.06186,2.06246,31000000.0
2009-10-05 16:05:00,2.06228,2.06293,2.06118,2.06287,34000000.0
2009-10-05 16:06:00,2.06225,2.06269,2.06148,2.06225,33000000.0
2009-10-05 16:07:00,2.06246,2.06272,2.06156,2.0622,53000000.0
2009-10-05 16:08:00,2.06222,2.06258,2.06107,2.06131,46000000.0
2009-10-05 16:09:00,2.06147,2.06228,2.06108,2.06191,29000000.0
2009-10-05 16:10:00,2.06218,2.06233,2.06133,2.06214,20000000.0
2009-10-05 16:11:00,2.06204,2.06222,2.06136,2.06218,19000000.0
2009-10-05 16:12:00,2.06249,2.06249,2.06121,2.06121,15000000.0
2009-10-05 16:13:00,2.06097,2.06187,2.06066,2.06187,18000000.0
2009-10-05 16:14:00,2.0617,2.06253,2.06087,2.06211,20000000.0
2009-10-05 16:15:00,2.06253,2.06253,2.06174,2.06197,14000000.0
2009-10-05 16:16:00,2.06213,2.0625,2.06167,2.06174,24000000.0
2009-10-05 16:17:00,2.06278,2.06314,2.06216,2.06285,26000000.0
2009-10-05 16:18:00,2.0633,2.06343,2.06263,2.06284,53000000.0
2009-10-05 16:19:00,2.06268,2.06311,2.06224,2.06293,24000000.0
2009-10-05 16:20:00,2.06325,2.06338,2.06275,2.06287,39000000.0
2009-10-05 16:21:00,2.0635,2.06354,2.06274,2.06307,47000000.0
2009-10-05 16:22:00,2.06329,2.06342,2.06264,2.06308,50000000.0
2009-10-05 16:23:00,2.06283,2.06408,2.06241,2.06399,37000000.0
2009-10-05 16:24:00,2.06421,2.06443,2.06341,2.06389,49000000.0
2009-10-05 16:25:00,2.06386,2.06386,2.06266,2.06368,80000000.0
2009-10-05 16:26:00,2.06361,2.06407,2.06298,2.06381,41000000.0
2009-10-05 16:27:00,2.06396,2.06396,2.06284,2.06322,34000000.0
2009-10-05 16:28:00,2.06323,2.06392,2.06246,2.06392,64000000.0
2009-10-05 16:29:00,2.06335,2.06427,2.06333,2.06337,48000000.0
2009-10-05 16:30:00,2.06408,2.06408,2.06317,2.06317,63000000.0
2009-10-05 16:31:00,2.06304,2.06381,2.06296,2.06362,37000000.0
2009-10-05 16:32:00,2.06383,2.06399,2.06324,2.06376,61000000.0
2009-10-05 16:33:00,2.06333,2.06361,2.06246,2.06301,32000000.0
2009-10-05 16:34:00,2.06321,2.06354,2.06295,2.06295,7000000.0
2009-10-05 16:35:00,2.06314,2.06318,2.06238,2.06297,10000000.0
2009-10-05 16:36:00,2.06265,2.06283,2.06218,2.06274,11000000.0
2009-10-05 16:37:00,2.06302,2.06317,2.06252,2.06303,7000000.0
2009-10-05 16:38:00,2.06375,2.06383,2.06289,2.06362,11000000.0
2009-10-05 16:39:00,2.0633,2.06375,2.06291,2.06335,9000000.0
2009-10-05 16:40:00,2.06362,2.06362,2.06259,2.06268,62000000.0
2009-10-05 16:41:00,2.06361,2.06371,2.06278,2.06333,48000000.0
2009-10-05 16:42:00,2.0635,2.06354,2.06265,2.06266,57000000.0
2009-10-05 16:43:00,2.06302,2.06327,2.06217,2.06288,39000000.0
2009-10-05 16:44:00,2.06317,2.06317,2.0616,2.06281,59000000.0
2009-10-05 16:45:00,2.06215,2.06316,2.0619,2.06239,60000000.0
2009-10-05 16:46:00,2.06255,2.06278,2.06155,2.06266,63000000.0
2009-10-05 16:47:00,2.06246,2.06293,2.06202,2.06277,59000000.0
2009-10-05 16:48:00,2.06281,2.06282,2.06183,2.06264,64000000.0
2009-10-05 16:49:00,2.06281,2.06282,2.06179,2.06192,58000000.0
2009-10-05 16:50:00,2.0629,2.0629,2.06176,2.06254,61000000.0
2009-10-05 16:51:00,2.06175,2.06318,2.06175,2.06245,58000000.0
2009-10-05 16:52:00,2.0631,2.06338,2.06246,2.06289,49000000.0
2009-10-05 16:53:00,2.06287,2.06339,2.06195,2.06317,62000000.0
2009-10-05 16:54:00,2.06315,2.06353,2.06252,2.063,57000000.0
2009-10-05 16:55:00,2.06327,2.06348,2.06283,2.06283,43000000.0
2009-10-05 16:56:00,2.06324,2.06369,2.06283,2.06292,62000000.0
2009-10-05 16:57:00,2.06354,2.06408,2.06302,2.06339,67000000.0
2009-10-05 16:58:00,2.06338,2.06374,2.06323,2.06353,42000000.0
2009-10-05 16:59:00,2.06345,2.06385,2.06262,2.06365,33000000.0
2009-10-05 17:00:00,2.0636,2.06407,2.06274,2.06393,50000000.0
2009-10-05 17:01:00,2.06392,2.06392,2.06317,2.06362,52000000.0
2009-10-05 17:02:00,2.06357,2.06371,2.06256,2.06351,38000000.0
2009-10-05 17:03:00,2.06278,2.06348,2.06276,2.06347,70000000.0
2009-10-05 17:04:00,2.06328,2.06346,2.06202,2.06346,16000000.0
2009-10-05 17:05:00,2.06334,2.06338,2.06253,2.06313,10000000.0
2009-10-05 17:06:00,2.06333,2.06388,2.06259,2.06366,39000000.0
2009-10-05 17:07:00,2.06363,2.06363,2.06234,2.06234,53000000.0
2009-10-05 17:08:00,2.06317,2.06328,2.06239,2.0632,39000000.0
2009-10-05 17:09:00,2.06312,2.06318,2.06219,2.06299,62000000.0
2009-10-05 17:10:00,2.06295,2.06303,2.06219,2.06287,68000000.0
2009-10-05 17:11:00,2.06204,2.06265,2.06158,2.06169,57000000.0
2009-10-05 17:12:00,2.0625,2.063,2.06198,2.06232,58000000.0
2009-10-05 17:13:00,2.06237,2.06273,2.0618,2.06195,38000000.0
2009-10-05 17:14:00,2.06275,2.06284,2.06171,2.06223,27000000.0
2009-10-05 17:15:00,2.06211,2.06278,2.06164,2.06278,52000000.0
2009-10-05 17:16:00,2.06285,2.06317,2.06173,2.06236,50000000.0
2009-10-05 17:17:00,2.06269,2.06269,2.062,2.06249,39000000.0
2009-10-05 17:18:00,2.06244,2.06256,2.06152,2.0623,31000000.0
2009-10-05 17:19:00,2.0625,2.06262,2.06191,2.06247,66000000.0
2009-10-05 17:20:00,2.06259,2.06287,2.06211,2.06255,43000000.0
2009-10-05 17:21:00,2.06211,2.06292,2.06211,2.06269,49000000.0
2009-10-05 17:22:00,2.06275,2.06288,2.06193,2.06219,66000000.0
2009-10-05 17:23:00,2.06242,2.06243,2.06193,2.06233,64000000.0
2009-10-05 17:24:00,2.06196,2.06269,2.06179,2.06187,57000000.0
2009-10-05 17:25:00,2.06178,2.06285,2.06178,2.06189,73000000.0
2009-10-05 17:26:00,2.06238,2.06272,2.06191,2.06267,48000000.0
2009-10-05 17:27:00,2.06293,2.06311,2.062,2.06282,46000000.0
2009-10-05 17:28:00,2.06296,2.06336,2.06257,2.06301,60000000.0
2009-10-05 17:29:00,2.0632,2.06339,2.06206,2.06326,44000000.0
2009-10-05 17:30:00,2.06326,2.06355,2.06238,2.06355,46000000.0
2009-10-05 17:31:00,2.06338,2.06368,2.06245,2.06302,76000000.0
2009-10-05 17:32:00,2.06305,2.06327,2.06223,2.06254,63000000.0
2009-10-05 17:33:00,2.06284,2.0632,2.06196,2.0632,52000000.0
2009-10-05 17:34:00,2.06311,2.06334,2.06233,2.06322,50000000.0
2009-10-05 17:35:00,2.06317,2.06336,2.06224,2.06308,79000000.0
2009-10-05 17:36:00,2.06314,2.06328,2.06225,2.06225,65000000.0
2009-10-05 17:37:00,2.06219,2.06307,2.06198,2.06222,37000000.0
2009-10-05 17:38:00,2.06319,2.06319,2.06202,2.06307,31000000.0
2009-10-05 17:39:00,2.0632,2.0632,2.06174,2.06212,41000000.0
2009-10-05 17:40:00,2.06322,2.0633,2.06223,2.0631,51000000.0
2009-10-05 17:41:00,2.06323,2.06332,2.06251,2.06317,45000000.0
2009-10-05 17:42:00,2.06352,2.06378,2.06252,2.06378,45000000.0
2009-10-05 17:43:00,2.06341,2.06464,2.06341,2.06398,57000000.0
2009-10-05 17:44:00,2.06478,2.06491,2.06378,2.06428,34000000.0
2009-10-05 17:45:00,2.06474,2.06512,2.06414,2.06415,38000000.0
2009-10-05 17:46:00,2.06471,2.06472,2.06403,2.06451,21000000.0
2009-10-05 17:47:00,2.06446,2.06456,2.06403,2.06427,39000000.0
2009-10-05 17:48:00,2.06399,2.0647,2.06387,2.06387,22000000.0
2009-10-05 17:49:00,2.06428,2.06491,2.06391,2.06424,16000000.0
2009-10-05 17:50:00,2.06498,2.0659,2.06486,2.0659,36000000.0
2009-10-05 17:51:00,2.06555,2.06594,2.06492,2.06492,62000000.0
2009-10-05 17:52:00,2.0652,2.06575,2.0643,2.0649,86000000.0
2009-10-05 17:53:00,2.0648,2.06535,2.06422,2.06535,52000000.0
2009-10-05 17:54:00,2.06528,2.06548,2.06413,2.06468,85000000.0
2009-10-05 17:55:00,2.06461,2.06514,2.06398,2.06492,59000000.0
2009-10-05 17:56:00,2.06493,2.06549,2.06472,2.06546,67000000.0
2009-10-05 17:57:00,2.06556,2.06556,2.06441,2.06484,62000000.0
2009-10-05 17:58:00,2.06509,2.06527,2.06459,2.06523,72000000.0
2009-10-05 17:59:00,2.06469,2.06525,2.06459,2.06525,90000000.0
2009-10-05 18:00:00,2.0651,2.06552,2.06458,2.06524,68000000.0
2009-10-05 18:01:00,2.06525,2.06553,2.06521,2.06553,79000000.0
2009-10-05 18:02:00,2.0655,2.06621,2.06522,2.06531,61000000.0
2009-10-05 18:03:00,2.06519,2.06534,2.06489,2.06505,56000000.0
2009-10-05 18:04:00,2.06549,2.06574,2.06509,2.06524,65000000.0
2009-10-05 18:05:00,2.06524,2.0655,2.06493,2.06502,42000000.0
2009-10-05 18:06:00,2.06503,2.06528,2.06493,2.06511,37000000.0
2009-10-05 18:07:00,2.06499,2.06502,2.0645,2.0645,34000000.0
2009-10-05 18:08:00,2.06464,2.06474,2.06413,2.06469,120000000.0
2009-10-05 18:09:00,2.0649,2.06535,2.06468,2.06494,65000000.0
2009-10-05 18:10:00,2.06462,2.06462,2.06393,2.06423,31000000.0
2009-10-05 18:11:00,2.06418,2.06462,2.06418,2.0645,22000000.0
2009-10-05 18:12:00,2.06473,2.06473,2.06415,2.06419,19000000.0
2009-10-05 18:13:00,2.06446,2.06464,2.06413,2.06454,22000000.0
2009-10-05 18:14:00,2.06483,2.06493,2.06437,2.06466,31000000.0
2009-10-05 18:15:00,2.06452,2.06509,2.06431,2.06433,67000000.0
2009-10-05 18:16:00,2.06417,2.06438,2.06366,2.0639,33000000.0
2009-10-05 18:17:00,2.06403,2.06434,2.0639,2.06391,33000000.0
2009-10-05 18:18:00,2.06444,2.06461,2.06418,2.06425,34000000.0
2009-10-05 18:19:00,2.06436,2.06485,2.06431,2.06431,33000000.0
2009-10-05 18:20:00,2.06446,2.06485,2.06428,2.06454,31000000.0
2009-10-05 18:21:00,2.06469,2.06478,2.06415,2.0642,51000000.0
2009-10-05 18:22:00,2.06403,2.06406,2.06373,2.06383,24000000.0
2009-10-05 18:23:00,2.06343,2.06435,2.06343,2.0641,66000000.0
2009-10-05 18:24:00,2.06432,2.06479,2.0642,2.06457,55000000.0
2009-10-05 18:25:00,2.06459,2.06459,2.06418,2.06441,72000000.0
2009-10-05 18:26:00,2.06448,2.06485,2.06426,2.06464,57000000.0
2009-10-05 18:27:00,2.06444,2.06468,2.06441,2.06442,56000000.0
2009-10-05 18:28:00,2.06459,2.06459,2.06402,2.06402,38000000.0
2009-10-05 18:29:00,2.06413,2.06421,2.06383,2.06386,21000000.0
2009-10-05 18:30:00,2.06431,2.06431,2.06366,2.06401,46000000.0
2009-10-05 18:31:00,2.06425,2.06437,2.06408,2.06409,59000000.0
2009-10-05 18:32:00,2.06405,2.06457,2.064,2.06445,62000000.0
2009-10-05 18:33:00,2.06459,2.06505,2.06445,2.06445,55000000.0
2009-10-05 18:34:00,2.06485,2.06485,2.06419,2.06472,56000000.0
2009-10-05 18:35:00,2.06448,2.06453,2.06427,2.06437,34000000.0
2009-10-05 18:36:00,2.06446,2.06446,2.06398,2.06404,43000000.0
2009-10-05 18:37:00,2.06415,2.06434,2.06397,2.06415,50000000.0
2009-10-05 18:38:00,2.06442,2.06453,2.06408,2.06435,55000000.0
2009-10-05 18:39:00,2.06462,2.06462,2.06432,2.06448,28000000.0
2009-10-05 18:40:00,2.06475,2.0651,2.06459,2.065,69000000.0
2009-10-05 18:41:00,2.06497,2.06548,2.0649,2.06537,39000000.0
2009-10-05 18:42:00,2.06538,2.06538,2.06464,2.06492,47000000.0
2009-10-05 18:43:00,2.06491,2.06503,2.06444,2.06489,47000000.0
2009-10-05 18:44:00,2.06524,2.06537,2.06483,2.06483,61000000.0
2009-10-05 18:45:00,2.06478,2.06495,2.06458,2.06475,56000000.0
2009-10-05 18:46:00,2.06484,2.06512,2.06466,2.06472,47000000.0
2009-10-05 18:47:00,2.06446,2.06477,2.06393,2.06415,20000000.0
2009-10-05 18:48:00,2.06472,2.06501,2.06441,2.06488,21000000.0
2009-10-05 18:49:00,2.06454,2.06514,2.06454,2.06487,48000000.0
2009-10-05 18:50:00,2.06475,2.06484,2.06351,2.06392,33000000.0
2009-10-05 18:51:00,2.06347,2.06381,2.06331,2.06342,31000000.0
2009-10-05 18:52:00,2.06379,2.06408,2.06359,2.0638,39000000.0
2009-10-05 18:53:00,2.06371,2.06385,2.06335,2.06351,47000000.0
2009-10-05 18:54:00,2.0637,2.06372,2.06353,2.06353,38000000.0
2009-10-05 18:55:00,2.06394,2.06419,2.0637,2.06376,42000000.0
2009-10-05 18:56:00,2.06426,2.06426,2.06359,2.06384,19000000.0
2009-10-05 18:57:00,2.06375,2.06428,2.06375,2.06404,27000000.0
2009-10-05 18:58:00,2.064,2.0641,2.06336,2.06346,23000000.0
2009-10-05 18:59:00,2.06337,2.06437,2.06337,2.06371,20000000.0
2009-10-05 19:00:00,2.06339,2.06374,2.06328,2.06356,96000000.0
2009-10-05 19:01:00,2.0634,2.06361,2.06251,2.06339,86000000.0
2009-10-05 19:02:00,2.06374,2.06374,2.06305,2.06335,47000000.0
2009-10-05 19:03:00,2.06342,2.06343,2.06286,2.06316,43000000.0
2009-10-05 19:04:00,2.06371,2.06468,2.06342,2.06413,78000000.0
2009-10-05 19:05:00,2.06426,2.06445,2.0641,2.06426,57000000.0
2009-10-05 19:06:00,2.06432,2.06437,2.06386,2.06437,48000000.0
2009-10-05 19:07:00,2.06414,2.06417,2.06368,2.06376,48000000.0
2009-10-05 19:08:00,2.06339,2.06402,2.06329,2.06392,66000000.0
2009-10-05 19:09:00,2.06406,2.0644,2.06399,2.06404,80000000.0
2009-10-05 19:10:00,2.06381,2.06435,2.06356,2.06381,35000000.0
2009-10-05 19:11:00,2.06374,2.06442,2.06363,2.06392,35000000.0
2009-10-05 19:12:00,2.06431,2.06436,2.06384,2.06395,43000000.0
2009-10-05 19:13:00,2.06398,2.0646,2.06382,2.06382,47000000.0
2009-10-05 19:14:00,2.06463,2.06505,2.0638,2.0638,57000000.0
2009-10-05 19:15:00,2.06435,2.06488,2.06408,2.06476,72000000.0
2009-10-05 19:16:00,2.06507,2.06517,2.06471,2.06505,57000000.0
2009-10-05 19:17:00,2.06509,2.06515,2.06456,2.0647,71000000.0
2009-10-05 19:18:00,2.06473,2.06473,2.06352,2.06388,50000000.0
2009-10-05 19:19:00,2.06372,2.0638,2.06347,2.06349,16000000.0
2009-10-05 19:20:00,2.06412,2.0643,2.06364,2.06395,27000000.0
2009-10-05 19:21:00,2.06426,2.06489,2.0641,2.06487,36000000.0
2009-10-05 19:22:00,2.0651,2.06512,2.0648,2.06489,42000000.0
2009-10-05 19:23:00,2.06503,2.06542,2.06488,2.06489,23000000.0
2009-10-05 19:24:00,2.06515,2.06515,2.06454,2.06487,38000000.0
2009-10-05 19:25:00,2.0648,2.06488,2.06439,2.06486,42000000.0
2009-10-05 19:26:00,2.06501,2.06513,2.06468,2.06488,54000000.0
2009-10-05 19:27:00,2.06531,2.0662,2.06516,2.06589,63000000.0
2009-10-05 19:28:00,2.06634,2.06646,2.06602,2.06602,53000000.0
2009-10-05 19:29:00,2.06608,2.06644,2.0659,2.0661,40000000.0
2009-10-05 19:30:00,2.06631,2.06685,2.06619,2.06685,15000000.0
2009-10-05 19:31:00,2.06676,2.06693,2.06658,2.06671,43000000.0
2009-10-05 19:32:00,2.06647,2.06673,2.06618,2.06633,8000000.0
2009-10-05 19:33:00,2.06609,2.06609,2.06507,2.06554,11000000.0
2009-10-05 19:34:00,2.06508,2.06573,2.06466,2.06518,36000000.0
2009-10-05 19:35:00,2.06504,2.0652,2.06491,2.06517,17000000.0
2009-10-05 19:36:00,2.06501,2.06564,2.06501,2.06531,22000000.0
2009-10-05 19:37:00,2.06532,2.0657,2.06532,2.0655,29000000.0
2009-10-05 19:38:00,2.06575,2.06575,2.06537,2.06564,14000000.0
2009-10-05 19:39:00,2.06571,2.0659,2.06561,2.06582,19000000.0
2009-10-05 19:40:00,2.06531,2.06601,2.06498,2.0652,31000000.0
2009-10-05 19:41:00,2.06504,2.06576,2.06482,2.06482,21000000.0
2009-10-05 19:42:00,2.06525,2.06575,2.06525,2.06564,15000000.0
2009-10-05 19:43:00,2.06498,2.06561,2.06498,2.06553,12000000.0
2009-10-05 19:44:00,2.06529,2.06529,2.06472,2.06487,10000000.0
2009-10-05 19:45:00,2.06485,2.06564,2.06478,2.06555,25000000.0
2009-10-05 19:46:00,2.06591,2.06591,2.06517,2.06559,45000000.0
2009-10-05 19:47:00,2.06547,2.06594,2.0651,2.06584,46000000.0
2009-10-05 19:48:00,2.06611,2.06628,2.06594,2.06599,28000000.0
2009-10-05 19:49:00,2.06603,2.06611,2.06573,2.06589,34000000.0
2009-10-05 19:50:00,2.06594,2.06614,2.0651,2.06516,44000000.0
2009-10-05 19:51:00,2.06536,2.06565,2.06527,2.06546,14000000.0
2009-10-05 19:52:00,2.06577,2.06577,2.06553,2.06553,10000000.0
2009-10-05 19:53:00,2.06545,2.06576,2.06538,2.06547,9000000.0
2009-10-05 19:54:00,2.06537,2.06549,2.065,2.065,20000000.0
2009-10-05 19:55:00,2.06512,2.06559,2.06507,2.06543,23000000.0
2009-10-05 19:56:00,2.06526,2.06573,2.0652,2.0652,21000000.0
2009-10-05 19:57:00,2.06537,2.06579,2.06537,2.06569,39000000.0
2009-10-05 19:58:00,2.0657,2.06574,2.06541,2.06541,35000000.0
2009-10-05 19:59:00,2.0656,2.0656,2.06512,2.06515,54000000.0
2009-10-05 20:00:00,2.0655,2.0655,2.06506,2.06523,49000000.0
2009-10-05 20:01:00,2.06521,2.06522,2.06483,2.06496,32000000.0
2009-10-05 20:02:00,2.06512,2.06526,2.06487,2.06511,27000000.0
2009-10-05 20:03:00,2.06512,2.0653,2.06492,2.06495,23000000.0
2009-10-05 20:04:00,2.06534,2.06534,2.06476,2.06498,35000000.0
2009-10-05 20:05:00,2.06515,2.06523,2.06483,2.06514,50000000.0
2009-10-05 20:06:00,2.06496,2.06528,2.06496,2.06527,7000000.0
2009-10-05 20:07:00,2.06557,2.06557,2.06478,2.06532,50000000.0
2009-10-05 20:08:00,2.06517,2.06517,2.0647,2.06491,32000000.0
2009-10-05 20:09:00,2.06512,2.06521,2.06474,2.06482,33000000.0
2009-10-05 20:10:00,2.06465,2.06489,2.06459,2.0647,16000000.0
2009-10-05 20:11:00,2.06508,2.06508,2.06439,2.06439,21000000.0
2009-10-05 20:12:00,2.06451,2.06456,2.0641,2.06417,16000000.0
2009-10-05 20:13:00,2.06413,2.06423,2.06403,2.06411,14000000.0
2009-10-05 20:14:00,2.06443,2.06443,2.06374,2.06379,10000000.0
2009-10-05 20:15:00,2.06378,2.06423,2.06378,2.06418,19000000.0
2009-10-05 20:16:00,2.06425,2.06443,2.06402,2.06417,19000000.0
2009-10-05 20:17:00,2.06407,2.06448,2.06407,2.06422,18000000.0
2009-10-05 20:18:00,2.06428,2.06441,2.06405,2.0641,13000000.0
2009-10-05 20:19:00,2.06354,2.06446,2.06354,2.06431,22000000.0
2009-10-05 20:20:00,2.06467,2.06467,2.06338,2.06406,50000000.0
2009-10-05 20:21:00,2.06332,2.06365,2.06317,2.06365,15000000.0
2009-10-05 20:22:00,2.06392,2.06429,2.06381,2.06401,15000000.0
2009-10-05 20:23:00,2.06398,2.06406,2.06363,2.06363,30000000.0
2009-10-05 20:24:00,2.06395,2.06395,2.06357,2.06364,30000000.0
2009-10-05 20:25:00,2.06357,2.06378,2.06343,2.06362,32000000.0
2009-10-05 20:26:00,2.06368,2.06392,2.06362,2.06377,56000000.0
2009-10-05 20:27:00,2.06402,2.06404,2.06402,2.06404,23000000.0
2009-10-05 20:28:00,2.06394,2.06407,2.06386,2.06386,37000000.0
2009-10-05 20:29:00,2.06381,2.06409,2.06367,2.06391,46000000.0
2009-10-05 20:30:00,2.06385,2.0646,2.06385,2.06432,31000000.0
2009-10-05 20:31:00,2.06463,2.06488,2.06448,2.06457,18000000.0
2009-10-05 20:32:00,2.06463,2.06525,2.06463,2.06525,14000000.0
2009-10-05 20:33:00,2.06523,2.06536,2.06492,2.06492,40000000.0
2009-10-05 20:34:00,2.06511,2.06511,2.06419,2.06423,28000000.0
2009-10-05 20:35:00,2.06444,2.06489,2.06444,2.06474,20000000.0
2009-10-05 20:36:00,2.06507,2.06509,2.06487,2.06487,17000000.0
2009-10-05 20:37:00,2.06508,2.06539,2.06492,2.06499,18000000.0
2009-10-05 20:38:00,2.06507,2.06507,2.06444,2.06472,26000000.0
2009-10-05 20:39:00,2.0648,2.06519,2.06469,2.06519,16000000.0
2009-10-05 20:40:00,2.0654,2.06555,2.0651,2.06537,28000000.0
2009-10-05 20:41:00,2.06539,2.06552,2.06509,2.06516,26000000.0
2009-10-05 20:42:00,2.0653,2.0653,2.06508,2.06508,25000000.0
2009-10-05 20:43:00,2.06515,2.06556,2.06515,2.06547,29000000.0
2009-10-05 20:44:00,2.06576,2.06606,2.06567,2.06606,45000000.0
2009-10-05 20:45:00,2.06587,2.06617,2.06556,2.06556,28000000.0
2009-10-05 20:46:00,2.0659,2.066,2.06571,2.06588,7000000.0
2009-10-05 20:47:00,2.06617,2.06625,2.06596,2.06613,11000000.0
2009-10-05 20:48:00,2.06614,2.0663,2.06599,2.06621,32000000.0
2009-10-05 20:49:00,2.0662,2.06622,2.06575,2.06587,18000000.0
2009-10-05 20:50:00,2.06575,2.06575,2.06534,2.06548,8000000.0
2009-10-05 20:51:00,2.06557,2.0658,2.06519,2.06519,9000000.0
2009-10-05 20:52:00,2.06535,2.06544,2.06505,2.06505,20000000.0
2009-10-05 20:53:00,2.0651,2.06515,2.06498,2.06514,11000000.0
2009-10-05 20:54:00,2.06541,2.06541,2.06502,2.06511,23000000.0
2009-10-05 20:55:00,2.06504,2.06521,2.06492,2.06504,31000000.0
2009-10-05 20:56:00,2.06523,2.06523,2.06475,2.06475,20000000.0
2009-10-05 20:57:00,2.06462,2.06477,2.06422,2.06422,8000000.0
2009-10-05 20:58:00,2.06446,2.06473,2.06439,2.0647,9000000.0
2009-10-05 20:59:00,2.0648,2.0648,2.06433,2.06449,10000000.0
2009-10-05 21:00:00,2.06446,2.06455,2.06424,2.06438,13000000.0
2009-10-05 21:01:00,2.06447,2.06447,2.06371,2.06402,24000000.0
2009-10-05 21:02:00,2.06428,2.06428,2.06393,2.06399,10000000.0
2009-10-05 21:03:00,2.06428,2.06452,2.06421,2.06425,23000000.0
2009-10-05 21:04:00,2.06443,2.06444,2.06411,2.06411,34000000.0
2009-10-05 21:05:00,2.06414,2.06426,2.06402,2.06405,20000000.0
2009-10-05 21:06:00,2.06434,2.06452,2.06409,2.06428,7000000.0
2009-10-05 21:07:00,2.06437,2.06467,2.06401,2.06449,18000000.0
2009-10-05 21:08:00,2.06479,2.06479,2.06409,2.06428,18000000.0
2009-10-05 21:09:00,2.0642,2.06436,2.06382,2.06382,33000000.0
2009-10-05 21:10:00,2.06436,2.06448,2.06393,2.06393,17000000.0
2009-10-05 21:11:00,2.06408,2.0642,2.06386,2.06396,32000000.0
2009-10-05 21:12:00,2.0642,2.06442,2.06395,2.06402,17000000.0
2009-10-05 21:13:00,2.06427,2.06427,2.06389,2.06395,21000000.0
2009-10-05 21:14:00,2.0642,2.0642,2.06393,2.06393,19000000.0
2009-10-05 21:15:00,2.06405,2.06406,2.06381,2.06391,18000000.0
2009-10-05 21:16:00,2.06408,2.06428,2.06397,2.06397,12000000.0
2009-10-05 21:17:00,2.06408,2.06408,2.06381,2.06381,14000000.0
2009-10-05 21:18:00,2.06401,2.06401,2.06371,2.06371,24000000.0
2009-10-05 21:19:00,2.0638,2.06411,2.06379,2.06385,24000000.0
2009-10-05 21:20:00,2.06416,2.06438,2.06402,2.06426,23000000.0
2009-10-05 21:21:00,2.06439,2.06444,2.06424,2.06435,30000000.0
2009-10-05 21:22:00,2.06439,2.06439,2.06371,2.06406,13000000.0
2009-10-05 21:23:00,2.06434,2.06445,2.06393,2.06394,10000000.0
2009-10-05 21:24:00,2.06399,2.06399,2.06359,2.06382,20000000.0
2009-10-05 21:25:00,2.0643,2.06465,2.06405,2.0641,25000000.0
2009-10-05 21:26:00,2.06438,2.06446,2.06401,2.06438,21000000.0
2009-10-05 21:27:00,2.06448,2.06481,2.06424,2.0646,37000000.0
2009-10-05 21:28:00,2.06483,2.06483,2.06424,2.06434,13000000.0
2009-10-05 21:29:00,2.06422,2.06465,2.06405,2.06412,20000000.0
2009-10-05 21:30:00,2.0648,2.06508,2.0643,2.06451,9000000.0
2009-10-05 21:31:00,2.06458,2.06487,2.06417,2.06487,9000000.0
2009-10-05 21:32:00,2.06474,2.0648,2.06375,2.06375,10000000.0
2009-10-05 21:33:00,2.06397,2.06443,2.06377,2.06425,10000000.0
2009-10-05 21:34:00,2.06387,2.06423,2.06333,2.06333,7000000.0
2009-10-05 21:35:00,2.06416,2.06416,2.06344,2.06392,11000000.0
2009-10-05 21:36:00,2.06429,2.06429,2.06351,2.06402,9000000.0
2009-10-05 21:37:00,2.06391,2.06398,2.06331,2.06333,9000000.0
2009-10-05 21:38:00,2.06369,2.06404,2.06338,2.0634,11000000.0
2009-10-05 21:39:00,2.06304,2.06336,2.06304,2.06317,8000000.0
2009-10-05 21:40:00,2.06345,2.06345,2.0631,2.0631,8000000.0
2009-10-05 21:41:00,2.06326,2.06387,2.06315,2.06355,10000000.0
2009-10-05 21:42:00,2.06314,2.06315,2.06282,2.06295,7000000.0
2009-10-05 21:43:00,2.06337,2.06386,2.06331,2.06373,8000000.0
2009-10-05 21:44:00,2.06377,2.06387,2.06312,2.06365,10000000.0
2009-10-05 21:45:00,2.06332,2.06408,2.06332,2.06393,7000000.0
2009-10-05 21:46:00,2.06406,2.06406,2.0633,2.06394,7000000.0
2009-10-05 21:47:00,2.06351,2.06403,2.0632,2.06366,8000000.0
2009-10-05 21:48:00,2.0639,2.0639,2.06286,2.06298,7000000.0
2009-10-05 21:49:00,2.06376,2.06385,2.063,2.06385,8000000.0
2009-10-05 21:50:00,2.06374,2.06378,2.0632,2.06345,20000000.0
2009-10-05 21:51:00,2.06354,2.06359,2.06335,2.06345,8000000.0
2009-10-05 21:52:00,2.06348,2.06378,2.06332,2.0635,20000000.0
2009-10-05 21:53:00,2.06321,2.06362,2.06311,2.06324,26000000.0
2009-10-05 21:54:00,2.06372,2.06372,2.06315,2.06324,14000000.0
2009-10-05 21:55:00,2.06345,2.06367,2.06321,2.06343,12000000.0
2009-10-05 21:56:00,2.06348,2.06348,2.06313,2.06337,16000000.0
2009-10-05 21:57:00,2.06346,2.06347,2.06345,2.06347,7000000.0
2009-10-05 21:58:00,2.06357,2.06357,2.06314,2.06314,9000000.0
2009-10-05 21:59:00,2.06312,2.06364,2.06312,2.06337,11000000.0
2009-10-05 22:00:00,2.06356,2.06356,2.06336,2.06336,20000000.0
2009-10-05 22:01:00,2.06334,2.06339,2.06303,2.06303,12000000.0
2009-10-05 22:02:00,2.06373,2.06373,2.06336,2.06346,10000000.0
2009-10-05 22:03:00,2.06326,2.06352,2.06316,2.06336,12000000.0
2009-10-05 22:04:00,2.06368,2.06368,2.06349,2.06355,9000000.0
2009-10-05 22:05:00,2.06377,2.06397,2.06375,2.06395,21000000.0
2009-10-05 22:06:00,2.0642,2.0642,2.06387,2.064,29000000.0
2009-10-05 22:07:00,2.06397,2.06401,2.0639,2.06397,9000000.0
2009-10-05 22:08:00,2.0641,2.0641,2.0636,2.0636,29000000.0
2009-10-05 22:09:00,2.06371,2.06371,2.06355,2.06355,7000000.0
2009-10-05 22:10:00,2.06433,2.06433,2.06379,2.06396,10000000.0
2009-10-05 22:11:00,2.06408,2.06415,2.0639,2.0639,10000000.0
2009-10-05 22:12:00,2.06429,2.06437,2.064,2.06425,20000000.0
2009-10-05 22:13:00,2.0643,2.06437,2.06412,2.06417,14000000.0
2009-10-05 22:14:00,2.06427,2.06447,2.06402,2.06406,12000000.0
2009-10-05 22:15:00,2.06421,2.06431,2.06397,2.06431,10000000.0
2009-10-05 22:16:00,2.06448,2.06457,2.06416,2.06416,11000000.0
2009-10-05 22:17:00,2.0644,2.0645,2.06426,2.06433,9000000.0
2009-10-05 22:18:00,2.06447,2.06447,2.06359,2.06401,19000000.0
2009-10-05 22:19:00,2.06394,2.06403,2.06367,2.06382,17000000.0
2009-10-05 22:20:00,2.06385,2.06385,2.06329,2.06331,21000000.0
2009-10-05 22:21:00,2.06349,2.06383,2.06327,2.06337,12000000.0
2009-10-05 22:22:00,2.06394,2.06394,2.06338,2.06338,13000000.0
2009-10-05 22:23:00,2.06266,2.06351,2.06266,2.06339,7000000.0
2009-10-05 22:24:00,2.06332,2.06357,2.0631,2.06357,16000000.0
2009-10-05 22:25:00,2.06336,2.0636,2.06316,2.06316,31000000.0
2009-10-05 22:26:00,2.06376,2.06376,2.06294,2.06333,27000000.0
2009-10-05 22:27:00,2.06301,2.06331,2.06279,2.06279,14000000.0
2009-10-05 22:28:00,2.06269,2.06283,2.06239,2.06241,17000000.0
2009-10-05 22:29:00,2.06266,2.06266,2.06241,2.06251,7000000.0
2009-10-05 22:30:00,2.06235,2.06297,2.06235,2.06235,28000000.0
2009-10-05 22:31:00,2.06267,2.06267,2.06187,2.06209,7000000.0
2009-10-05 22:32:00,2.06274,2.06287,2.06193,2.06228,7000000.0
2009-10-05 22:33:00,2.06288,2.06335,2.06224,2.06234,31000000.0
2009-10-05 22:34:00,2.06208,2.06255,2.06206,2.06206,13000000.0
2009-10-05 22:35:00,2.0623,2.06289,2.06217,2.06253,17000000.0
2009-10-05 22:36:00,2.06262,2.06283,2.06247,2.06279,21000000.0
2009-10-05 22:37:00,2.06247,2.06289,2.06241,2.06247,26000000.0
2009-10-05 22:38:00,2.06254,2.0629,2.06237,2.06257,21000000.0
2009-10-05 22:39:00,2.06247,2.06272,2.06226,2.06238,19000000.0
2009-10-05 22:40:00,2.06236,2.06259,2.06216,2.06216,10000000.0
2009-10-05 22:41:00,2.0622,2.06236,2.0622,2.06235,7000000.0
2009-10-05 22:42:00,2.0626,2.0626,2.06198,2.06198,8000000.0
2009-10-05 22:43:00,2.06217,2.06265,2.06217,2.06219,11000000.0
2009-10-05 22:44:00,2.06284,2.06286,2.06233,2.06259,12000000.0
2009-10-05 22:45:00,2.06259,2.06275,2.06257,2.06265,11000000.0
2009-10-05 22:46:00,2.0625,2.06312,2.0625,2.06299,23000000.0
2009-10-05 22:47:00,2.0627,2.06277,2.06253,2.06253,30000000.0
2009-10-05 22:48:00,2.06241,2.06257,2.06203,2.06231,17000000.0
2009-10-05 22:49:00,2.06254,2.06319,2.06254,2.06319,10000000.0
2009-10-05 22:50:00,2.06279,2.06308,2.06279,2.06299,24000000.0
2009-10-05 22:51:00,2.06281,2.06301,2.0623,2.0626,30000000.0
2009-10-05 22:52:00,2.0629,2.0629,2.06238,2.0625,21000000.0
2009-10-05 22:53:00,2.06261,2.06291,2.06252,2.06263,20000000.0
2009-10-05 22:54:00,2.06278,2.06278,2.06249,2.06249,20000000.0
2009-10-05 22:55:00,2.06231,2.0626,2.06219,2.06249,16000000.0
2009-10-05 22:56:00,2.06225,2.06262,2.0618,2.06237,24000000.0
2009-10-05 22:57:00,2.06248,2.06285,2.06243,2.06284,18000000.0
2009-10-05 22:58:00,2.06283,2.06283,2.06229,2.06245,18000000.0
2009-10-05 22:59:00,2.06223,2.0633,2.06223,2.06296,9000000.0
2009-10-05 23:00:00,2.06323,2.06327,2.0625,2.06291,8000000.0
2009-10-05 23:01:00,2.06177,2.06277,2.06177,2.0621,38000000.0
2009-10-05 23:02:00,2.06304,2.06304,2.06221,2.06221,20000000.0
2009-10-05 23:03:00,2.06246,2.06264,2.06193,2.06193,11000000.0
2009-10-05 23:04:00,2.063,2.063,2.06214,2.06214,22000000.0
2009-10-05 23:05:00,2.06334,2.06375,2.06308,2.06331,11000000.0
2009-10-05 23:06:00,2.06254,2.06291,2.06222,2.06226,8000000.0
2009-10-05 23:07:00,2.06291,2.06333,2.06265,2.06333,8000000.0
2009-10-05 23:08:00,2.06345,2.06345,2.06215,2.06215,7000000.0
2009-10-05 23:09:00,2.06239,2.06294,2.0622,2.06266,16000000.0
2009-10-05 23:10:00,2.06236,2.06308,2.06227,2.06308,19000000.0
2009-10-05 23:11:00,2.06257,2.06297,2.06242,2.06265,15000000.0
2009-10-05 23:12:00,2.06313,2.06313,2.06251,2.06251,9000000.0
2009-10-05 23:13:00,2.06292,2.06324,2.06252,2.06252,8000000.0
2009-10-05 23:14:00,2.06325,2.06325,2.06272,2.06272,10000000.0
2009-10-05 23:15:00,2.0629,2.06322,2.06269,2.06269,7000000.0
2009-10-05 23:16:00,2.06313,2.06325,2.0628,2.06308,7000000.0
2009-10-05 23:17:00,2.0629,2.06302,2.06265,2.06265,12000000.0
2009-10-05 23:39:00,2.06383,2.06399,2.06334,2.06399,15000000.0
2009-10-05 23:40:00,2.06391,2.06393,2.06373,2.06388,13000000.0
2009-10-05 23:41:00,2.06423,2.06424,2.06357,2.0641,7000000.0
2009-10-05 23:42:00,2.06402,2.06402,2.06332,2.06388,10000000.0
2009-10-05 23:43:00,2.06386,2.06388,2.06348,2.06358,8000000.0
2009-10-05 23:44:00,2.06373,2.06388,2.06341,2.06341,7000000.0
2009-10-05 23:45:00,2.06306,2.06395,2.06291,2.06387,7000000.0
2009-10-05 23:46:00,2.06313,2.06371,2.06313,2.06329,9000000.0
2009-10-05 23:47:00,2.0629,2.06362,2.0629,2.06341,8000000.0
2009-10-05 23:48:00,2.06346,2.06367,2.06331,2.06352,11000000.0
2009-10-05 23:49:00,2.06279,2.06329,2.06188,2.06223,10000000.0
2009-10-05 23:50:00,2.06245,2.06323,2.06245,2.06315,8000000.0
2009-10-05 23:51:00,2.06308,2.06335,2.06308,2.06323,9000000.0
2009-10-05 23:52:00,2.06336,2.06353,2.06326,2.06347,7000000.0
2009-10-05 23:53:00,2.06309,2.06324,2.06281,2.06299,8000000.0
2009-10-05 23:54:00,2.06279,2.06325,2.06241,2.06298,11000000.0
2009-10-05 23:55:00,2.06311,2.06311,2.06242,2.06277,11000000.0
2009-10-05 23:56:00,2.06322,2.06323,2.06311,2.06323,7000000.0
2009-10-05 23:57:00,2.06321,2.06321,2.06286,2.06309,9000000.0
2009-10-05 23:58:00,2.06313,2.06313,2.06221,2.06276,8000000.0
2009-10-05 23:59:00,2.06322,2.06322,2.06289,2.06311,8000000.0
2009-10-06 00:00:00,2.06312,2.06312,2.06276,2.06282,7000000.0
2009-10-06 00:01:00,2.06257,2.06297,2.06245,2.06285,8000000.0
2009-10-06 00:02:00,2.063,2.063,2.06248,2.06248,11000000.0
2009-10-06 00:03:00,2.0626,2.06289,2.06215,2.06289,7000000.0
2009-10-06 00:04:00,2.06243,2.0626,2.06211,2.06252,7000000.0
2009-10-06 00:05:00,2.06201,2.06252,2.06201,2.06248,8000000.0
2009-10-06 00:06:00,2.06262,2.06277,2.06237,2.06238,10000000.0
2009-10-06 00:07:00,2.06302,2.06304,2.06243,2.0625,8000000.0
2009-10-06 00:08:00,2.06288,2.06293,2.06265,2.06293,10000000.0
2009-10-06 00:09:00,2.0625,2.06337,2.06218,2.06337,11000000.0
2009-10-06 00:10:00,2.063,2.06315,2.06278,2.06289,8000000.0
2009-10-06 00:11:00,2.06305,2.06305,2.06266,2.06287,9000000.0
2009-10-06 00:12:00,2.06288,2.06294,2.06243,2.06258,8000000.0
2009-10-06 00:13:00,2.06226,2.06326,2.06226,2.06326,11000000.0
2009-10-06 00:14:00,2.06288,2.0631,2.06283,2.06285,7000000.0
2009-10-06 00:15:00,2.06284,2.06332,2.06283,2.06296,7000000.0
2009-10-06 00:16:00,2.06324,2.06349,2.06286,2.06325,7000000.0
2009-10-06 00:17:00,2.06293,2.06332,2.06252,2.06332,11000000.0
2009-10-06 00:18:00,2.06243,2.06304,2.06243,2.06293,7000000.0
2009-10-06 00:19:00,2.06338,2.06338,2.06245,2.06285,7000000.0
2009-10-06 00:20:00,2.06357,2.06358,2.06296,2.06296,7000000.0
2009-10-06 00:21:00,2.06307,2.06357,2.06307,2.06311,10000000.0
2009-10-06 00:22:00,2.06317,2.06367,2.06264,2.06367,9000000.0
2009-10-06 00:23:00,2.06343,2.06367,2.06343,2.06358,8000000.0
2009-10-06 00:24:00,2.06375,2.06379,2.06302,2.06375,10000000.0
2009-10-06 00:25:00,2.06368,2.06373,2.06297,2.06354,8000000.0
2009-10-06 00:26:00,2.06396,2.06396,2.06359,2.06384,11000000.0
2009-10-06 00:27:00,2.0637,2.06374,2.06315,2.06372,9000000.0
2009-10-06 00:28:00,2.06309,2.06373,2.06309,2.06373,7000000.0
2009-10-06 00:29:00,2.0634,2.06364,2.06312,2.06315,8000000.0
2009-10-06 00:30:00,2.06367,2.06371,2.0629,2.0629,7000000.0
2009-10-06 00:31:00,2.06318,2.06345,2.06292,2.06302,11000000.0
2009-10-06 00:32:00,2.06295,2.06323,2.06232,2.06323,8000000.0
2009-10-06 00:33:00,2.06336,2.06336,2.06242,2.06308,9000000.0
2009-10-06 00:34:00,2.06275,2.06334,2.06275,2.06325,8000000.0
2009-10-06 00:35:00,2.0629,2.06336,2.0624,2.06336,7000000.0
2009-10-06 00:36:00,2.06306,2.06314,2.0627,2.06309,7000000.0
2009-10-06 00:37:00,2.06334,2.06334,2.06299,2.06334,10000000.0
2009-10-06 00:38:00,2.06347,2.06347,2.06254,2.06308,10000000.0
2009-10-06 00:39:00,2.06312,2.06346,2.06312,2.0634,7000000.0
2009-10-06 00:40:00,2.06339,2.06339,2.06323,2.06328,8000000.0
2009-10-06 00:41:00,2.06346,2.06355,2.06324,2.06324,10000000.0
2009-10-06 00:42:00,2.06282,2.06356,2.06282,2.0631,7000000.0
2009-10-06 00:43:00,2.06322,2.06339,2.06275,2.063,10000000.0
2009-10-06 00:44:00,2.06374,2.06374,2.06332,2.06332,7000000.0
2009-10-06 00:45:00,2.0635,2.06354,2.06322,2.06327,10000000.0
2009-10-06 00:46:00,2.06331,2.06335,2.06274,2.06323,7000000.0
2009-10-06 00:47:00,2.06331,2.06339,2.06298,2.06339,8000000.0
2009-10-06 00:48:00,2.0632,2.06335,2.06298,2.06298,11000000.0
2009-10-06 00:49:00,2.06343,2.06343,2.06275,2.06275,7000000.0
2009-10-06 00:50:00,2.06326,2.0634,2.06305,2.06327,11000000.0
2009-10-06 00:51:00,2.06321,2.06334,2.06321,2.06326,8000000.0
2009-10-06 00:52:00,2.06301,2.06334,2.06301,2.06326,8000000.0
2009-10-06 00:53:00,2.06332,2.06335,2.06309,2.06309,8000000.0
2009-10-06 00:54:00,2.0632,2.0632,2.06281,2.06281,8000000.0
2009-10-06 00:55:00,2.0632,2.06333,2.06266,2.06312,8000000.0
2009-10-06 00:56:00,2.06328,2.06338,2.06254,2.06273,11000000.0
2009-10-06 00:57:00,2.06255,2.06281,2.06255,2.06266,9000000.0
2009-10-06 00:58:00,2.06286,2.06286,2.06253,2.06271,8000000.0
2009-10-06 00:59:00,2.06218,2.06273,2.06218,2.06249,8000000.0
2009-10-06 01:00:00,2.06293,2.06294,2.06274,2.06287,7000000.0
2009-10-06 01:01:00,2.06293,2.06293,2.06266,2.06287,10000000.0
2009-10-06 01:02:00,2.06273,2.0633,2.06266,2.0628,10000000.0
2009-10-06 01:03:00,2.06275,2.06335,2.06247,2.06322,11000000.0
2009-10-06 01:04:00,2.06381,2.06384,2.06257,2.06269,7000000.0
2009-10-06 01:05:00,2.0627,2.06298,2.06266,2.06276,10000000.0
2009-10-06 01:06:00,2.06257,2.06301,2.06254,2.06301,7000000.0
2009-10-06 01:07:00,2.06301,2.06301,2.06202,2.06202,11000000.0
2009-10-06 01:08:00,2.06313,2.06313,2.06266,2.06289,8000000.0
2009-10-06 01:09:00,2.06294,2.06294,2.06262,2.06292,7000000.0
2009-10-06 01:10:00,2.06299,2.06307,2.06232,2.06232,9000000.0
2009-10-06 01:11:00,2.06276,2.06306,2.06237,2.06267,10000000.0
2009-10-06 01:12:00,2.06276,2.06305,2.06264,2.0628,8000000.0
2009-10-06 01:13:00,2.06192,2.06314,2.06192,2.06301,11000000.0
2009-10-06 01:14:00,2.06311,2.06321,2.06285,2.06297,7000000.0
2009-10-06 01:15:00,2.06301,2.06333,2.06264,2.06265,11000000.0
2009-10-06 01:16:00,2.06311,2.06312,2.06285,2.06295,8000000.0
2009-10-06 01:17:00,2.063,2.06326,2.06291,2.06326,8000000.0
2009-10-06 01:18:00,2.06305,2.06305,2.06236,2.06286,7000000.0
2009-10-06 01:19:00,2.06254,2.06305,2.06234,2.06281,7000000.0
2009-10-06 01:20:00,2.06292,2.06292,2.06195,2.06259,8000000.0
2009-10-06 01:21:00,2.06287,2.0631,2.06283,2.06288,8000000.0
2009-10-06 01:22:00,2.06315,2.06318,2.06272,2.06275,7000000.0
2009-10-06 01:23:00,2.06265,2.06332,2.06265,2.06322,10000000.0
2009-10-06 01:24:00,2.06324,2.06324,2.06249,2.06295,7000000.0
2009-10-06 01:25:00,2.06295,2.06315,2.06272,2.06289,7000000.0
2009-10-06 01:26:00,2.06247,2.06308,2.06247,2.06283,7000000.0
2009-10-06 01:27:00,2.06273,2.06308,2.06273,2.06283,10000000.0
2009-10-06 01:28:00,2.063,2.06302,2.06274,2.06284,8000000.0
2009-10-06 01:29:00,2.06297,2.06297,2.0622,2.06267,7000000.0
2009-10-06 01:30:00,2.0624,2.06242,2.06171,2.06171,8000000.0
2009-10-06 01:31:00,2.06204,2.06247,2.06204,2.0621,18000000.0
2009-10-06 01:32:00,2.06237,2.06247,2.06195,2.06241,7000000.0
2009-10-06 01:33:00,2.06245,2.06265,2.06236,2.06236,7000000.0
2009-10-06 01:34:00,2.06269,2.06269,2.06228,2.06228,11000000.0
2009-10-06 01:35:00,2.06242,2.06253,2.06208,2.06222,11000000.0
2009-10-06 01:36:00,2.06207,2.06225,2.06192,2.06196,11000000.0
2009-10-06 01:37:00,2.062,2.06224,2.0615,2.06196,25000000.0
2009-10-06 01:38:00,2.06197,2.06232,2.06179,2.06232,21000000.0
2009-10-06 01:39:00,2.06225,2.06239,2.06221,2.06225,9000000.0
2009-10-06 01:40:00,2.06211,2.06216,2.06187,2.06199,18000000.0
2009-10-06 01:41:00,2.0622,2.0622,2.06196,2.06196,23000000.0
2009-10-06 01:42:00,2.06195,2.06214,2.06164,2.06188,13000000.0
2009-10-06 01:43:00,2.06217,2.06217,2.0618,2.062,17000000.0
2009-10-06 01:44:00,2.06219,2.06228,2.06209,2.06213,15000000.0
2009-10-06 01:45:00,2.06217,2.06227,2.06198,2.06198,8000000.0
2009-10-06 01:46:00,2.06205,2.06238,2.06184,2.06226,19000000.0
2009-10-06 01:47:00,2.06243,2.0627,2.06216,2.06246,24000000.0
2009-10-06 01:48:00,2.06286,2.06286,2.06245,2.06263,18000000.0
2009-10-06 01:49:00,2.06285,2.06339,2.06275,2.06327,24000000.0
2009-10-06 01:50:00,2.06324,2.06324,2.06301,2.06301,21000000.0
2009-10-06 01:51:00,2.06305,2.06313,2.06292,2.06311,12000000.0
2009-10-06 01:52:00,2.06277,2.06287,2.06269,2.06279,15000000.0
2009-10-06 01:53:00,2.06272,2.06307,2.0624,2.06283,10000000.0
2009-10-06 01:54:00,2.0629,2.06292,2.06275,2.06282,12000000.0
2009-10-06 01:55:00,2.06298,2.06326,2.06298,2.06315,7000000.0
2009-10-06 01:56:00,2.06346,2.06346,2.06311,2.06311,8000000.0
2009-10-06 01:57:00,2.06284,2.06353,2.06284,2.06353,9000000.0
2009-10-06 01:58:00,2.06319,2.06319,2.06234,2.06234,7000000.0
2009-10-06 02:01:00,2.06311,2.06311,2.06253,2.0628,10000000.0
2009-10-06 02:02:00,2.06303,2.06382,2.06297,2.06347,10000000.0
2009-10-06 02:03:00,2.06335,2.06364,2.06335,2.06341,8000000.0
2009-10-06 02:04:00,2.06314,2.06314,2.06268,2.06279,7000000.0
2009-10-06 02:05:00,2.06302,2.06314,2.0623,2.06277,7000000.0
2009-10-06 02:06:00,2.06299,2.0632,2.06253,2.0627,7000000.0
2009-10-06 02:07:00,2.06277,2.0634,2.06277,2.06326,11000000.0
2009-10-06 02:08:00,2.063,2.06341,2.06294,2.06312,11000000.0
2009-10-06 02:09:00,2.06263,2.06319,2.06263,2.06319,10000000.0
2009-10-06 02:10:00,2.06319,2.06338,2.06284,2.06288,8000000.0
2009-10-06 02:11:00,2.06283,2.06311,2.06283,2.06311,8000000.0
2009-10-06 02:12:00,2.06306,2.06356,2.06304,2.06335,8000000.0
2009-10-06 02:13:00,2.06328,2.0637,2.06314,2.06314,11000000.0
2009-10-06 02:14:00,2.06294,2.06315,2.0628,2.06311,10000000.0
2009-10-06 02:15:00,2.06295,2.06386,2.06295,2.06349,11000000.0
2009-10-06 02:16:00,2.06372,2.06399,2.06356,2.06356,7000000.0
2009-10-06 02:17:00,2.06367,2.06401,2.06319,2.06328,7000000.0
2009-10-06 02:18:00,2.06392,2.06406,2.06351,2.06359,7000000.0
2009-10-06 02:19:00,2.0634,2.06384,2.06332,2.06336,7000000.0
2009-10-06 02:20:00,2.06439,2.06637,2.06426,2.06637,9000000.0
2009-10-06 02:21:00,2.06319,2.06604,2.06319,2.06427,8000000.0
2009-10-06 02:22:00,2.06403,2.06403,2.06348,2.0637,8000000.0
2009-10-06 02:23:00,2.06402,2.06434,2.06401,2.06428,10000000.0
2009-10-06 02:24:00,2.06428,2.06428,2.06361,2.0639,11000000.0
2009-10-06 02:25:00,2.06385,2.06393,2.06364,2.06369,9000000.0
2009-10-06 02:26:00,2.06391,2.06394,2.06366,2.06366,9000000.0
2009-10-06 02:27:00,2.06384,2.06389,2.06361,2.06377,7000000.0
2009-10-06 02:28:00,2.06367,2.06386,2.06308,2.06359,11000000.0
2009-10-06 02:29:00,2.06368,2.06395,2.06333,2.06335,8000000.0
2009-10-06 02:30:00,2.06373,2.06389,2.06347,2.06368,10000000.0
2009-10-06 02:31:00,2.06365,2.06374,2.06334,2.06372,7000000.0
2009-10-06 02:32:00,2.06366,2.06395,2.06351,2.06351,9000000.0
2009-10-06 02:33:00,2.06339,2.06372,2.0632,2.0634,9000000.0
2009-10-06 02:34:00,2.06331,2.06369,2.06318,2.06356,11000000.0
2009-10-06 02:35:00,2.06382,2.06382,2.0636,2.06382,11000000.0
2009-10-06 02:36:00,2.0633,2.06389,2.0633,2.06387,7000000.0
2009-10-06 02:37:00,2.06372,2.06398,2.06345,2.06397,8000000.0
2009-10-06 02:38:00,2.06435,2.06437,2.06385,2.0641,11000000.0
2009-10-06 02:39:00,2.06432,2.06432,2.06374,2.06413,8000000.0
2009-10-06 02:40:00,2.06442,2.06461,2.06395,2.06435,8000000.0
2009-10-06 02:41:00,2.06441,2.06487,2.06441,2.06443,8000000.0
2009-10-06 02:42:00,2.06465,2.06469,2.06438,2.06443,7000000.0
2009-10-06 02:43:00,2.06452,2.06457,2.0639,2.06442,11000000.0
2009-10-06 02:44:00,2.06418,2.06418,2.06367,2.0641,7000000.0
2009-10-06 02:45:00,2.06406,2.0641,2.06352,2.06378,7000000.0
2009-10-06 02:46:00,2.06353,2.06382,2.06339,2.06354,10000000.0
2009-10-06 02:47:00,2.06364,2.06421,2.06353,2.06421,10000000.0
2009-10-06 02:48:00,2.06409,2.06431,2.06359,2.06402,8000000.0
2009-10-06 02:49:00,2.06404,2.06424,2.06392,2.06417,11000000.0
2009-10-06 02:50:00,2.06434,2.06434,2.06388,2.06388,8000000.0
2009-10-06 02:51:00,2.06425,2.06438,2.06388,2.06421,11000000.0
2009-10-06 02:52:00,2.06464,2.06474,2.06427,2.06438,10000000.0
2009-10-06 02:53:00,2.06397,2.06426,2.0639,2.064,7000000.0
2009-10-06 02:54:00,2.06368,2.06383,2.06334,2.06349,7000000.0
2009-10-06 02:55:00,2.06348,2.064,2.06348,2.06369,10000000.0
2009-10-06 02:56:00,2.06411,2.06411,2.06334,2.06351,9000000.0
2009-10-06 02:57:00,2.06361,2.06361,2.06311,2.06311,7000000.0
2009-10-06 02:58:00,2.06325,2.06399,2.06308,2.06364,9000000.0
2009-10-06 02:59:00,2.06386,2.06397,2.06355,2.06355,9000000.0
2009-10-06 03:00:00,2.06386,2.06397,2.06364,2.06375,8000000.0
2009-10-06 03:01:00,2.064,2.06423,2.0638,2.06398,10000000.0
2009-10-06 03:02:00,2.06425,2.06441,2.06401,2.06434,8000000.0
2009-10-06 03:03:00,2.06414,2.06453,2.06406,2.06413,8000000.0
2009-10-06 03:04:00,2.06427,2.06472,2.06385,2.0647,9000000.0
2009-10-06 03:05:00,2.06429,2.06457,2.06429,2.06436,7000000.0
2009-10-06 03:06:00,2.06449,2.06454,2.06438,2.06448,8000000.0
2009-10-06 03:07:00,2.0644,2.06456,2.06428,2.06449,7000000.0
2009-10-06 03:08:00,2.06403,2.06403,2.06326,2.06326,8000000.0
2009-10-06 03:09:00,2.06268,2.06368,2.06253,2.06336,8000000.0
2009-10-06 03:10:00,2.0636,2.0639,2.06322,2.06331,9000000.0
2009-10-06 03:11:00,2.06361,2.06446,2.06361,2.06421,10000000.0
2009-10-06 03:12:00,2.06422,2.06472,2.06407,2.0646,7000000.0
2009-10-06 03:13:00,2.06429,2.06497,2.06429,2.06441,7000000.0
2009-10-06 03:14:00,2.06507,2.06525,2.06461,2.06469,7000000.0
2009-10-06 03:15:00,2.06521,2.06521,2.06457,2.06488,8000000.0
2009-10-06 03:16:00,2.06529,2.06533,2.06467,2.06467,9000000.0
2009-10-06 03:17:00,2.06446,2.06466,2.06408,2.06425,8000000.0
2009-10-06 03:18:00,2.06407,2.06466,2.06398,2.06466,8000000.0
2009-10-06 03:19:00,2.06407,2.06517,2.06407,2.06479,8000000.0
2009-10-06 03:20:00,2.06506,2.06513,2.06483,2.06499,7000000.0
2009-10-06 03:21:00,2.06473,2.06519,2.06473,2.06498,7000000.0
2009-10-06 03:22:00,2.06493,2.06532,2.0645,2.0645,8000000.0
2009-10-06 03:23:00,2.06445,2.06508,2.06445,2.06504,7000000.0
2009-10-06 03:24:00,2.06435,2.06469,2.06435,2.06462,11000000.0
2009-10-06 03:25:00,2.06443,2.06497,2.06441,2.06476,9000000.0
2009-10-06 03:26:00,2.06514,2.06528,2.06452,2.06452,10000000.0
2009-10-06 03:27:00,2.0643,2.06493,2.0643,2.06447,8000000.0
2009-10-06 03:28:00,2.06471,2.06504,2.06459,2.06469,8000000.0
2009-10-06 03:29:00,2.06552,2.06571,2.06516,2.06567,8000000.0
2009-10-06 03:30:00,2.06528,2.06582,2.06463,2.06567,7000000.0
2009-10-06 03:31:00,2.06554,2.06567,2.06449,2.06515,11000000.0
2009-10-06 03:32:00,2.06518,2.0652,2.06461,2.0652,9000000.0
2009-10-06 03:33:00,2.06483,2.0655,2.06477,2.06509,9000000.0
2009-10-06 03:34:00,2.06539,2.06539,2.06455,2.06484,8000000.0
2009-10-06 03:35:00,2.06522,2.06553,2.06486,2.06491,8000000.0
2009-10-06 03:36:00,2.06508,2.06508,2.06429,2.06449,11000000.0
2009-10-06 03:37:00,2.06426,2.06455,2.0637,2.064,9000000.0
2009-10-06 03:38:00,2.0643,2.0643,2.06334,2.06375,7000000.0
2009-10-06 03:39:00,2.06405,2.06419,2.06377,2.06391,7000000.0
2009-10-06 03:40:00,2.06438,2.06508,2.06419,2.06499,9000000.0
2009-10-06 03:41:00,2.06465,2.06516,2.06279,2.06338,8000000.0
2009-10-06 03:42:00,2.0639,2.06445,2.063,2.06358,9000000.0
2009-10-06 03:43:00,2.06342,2.06379,2.06302,2.06302,7000000.0
2009-10-06 03:44:00,2.06361,2.06398,2.06308,2.06372,11000000.0
2009-10-06 03:45:00,2.06336,2.06351,2.06261,2.06291,8000000.0
2009-10-06 03:46:00,2.06321,2.06392,2.06285,2.06285,9000000.0
2009-10-06 03:47:00,2.06402,2.0643,2.06351,2.06405,8000000.0
2009-10-06 03:48:00,2.0643,2.0643,2.06333,2.064,10000000.0
2009-10-06 03:49:00,2.06392,2.06429,2.06374,2.06419,8000000.0
2009-10-06 03:50:00,2.06444,2.06444,2.06372,2.06426,11000000.0
2009-10-06 03:51:00,2.06421,2.06474,2.06355,2.06435,8000000.0
2009-10-06 03:52:00,2.0648,2.0648,2.06389,2.06421,8000000.0
2009-10-06 03:53:00,2.06425,2.06479,2.06376,2.06466,10000000.0
2009-10-06 03:54:00,2.06464,2.06505,2.06448,2.06501,7000000.0
2009-10-06 03:55:00,2.06482,2.06482,2.06368,2.06408,8000000.0
2009-10-06 03:56:00,2.06421,2.06436,2.06387,2.06415,8000000.0
2009-10-06 03:57:00,2.06383,2.06411,2.0633,2.06376,11000000.0
2009-10-06 03:58:00,2.06336,2.06378,2.06314,2.0635,11000000.0
2009-10-06 03:59:00,2.06337,2.06362,2.0628,2.06362,9000000.0
2009-10-06 04:00:00,2.06363,2.06391,2.06341,2.06343,10000000.0
2009-10-06 04:01:00,2.06388,2.0639,2.06368,2.06377,8000000.0
2009-10-06 04:02:00,2.0638,2.06384,2.06292,2.06365,10000000.0
2009-10-06 04:03:00,2.06351,2.06381,2.06351,2.06367,9000000.0
2009-10-06 04:04:00,2.06393,2.064,2.0633,2.06364,9000000.0
2009-10-06 04:05:00,2.0639,2.06432,2.06365,2.06401,7000000.0
2009-10-06 04:06:00,2.06438,2.06438,2.0639,2.06422,7000000.0
2009-10-06 04:07:00,2.0635,2.06429,2.06345,2.06412,9000000.0
2009-10-06 04:08:00,2.06439,2.06463,2.06435,2.06463,11000000.0
2009-10-06 04:09:00,2.06439,2.06439,2.06343,2.06375,7000000.0
2009-10-06 04:10:00,2.06403,2.06439,2.06376,2.0641,10000000.0
2009-10-06 04:11:00,2.06397,2.06467,2.06397,2.06467,8000000.0
2009-10-06 04:12:00,2.06436,2.06478,2.06426,2.06439,8000000.0
2009-10-06 04:13:00,2.06462,2.06486,2.06385,2.06424,9000000.0
2009-10-06 04:14:00,2.06488,2.06493,2.06414,2.06444,7000000.0
2009-10-06 04:15:00,2.06445,2.06445,2.06358,2.06413,9000000.0
2009-10-06 04:16:00,2.06411,2.06451,2.06363,2.06451,10000000.0
2009-10-06 04:17:00,2.06452,2.06452,2.06354,2.06401,8000000.0
2009-10-06 04:18:00,2.06425,2.06438,2.06388,2.06407,10000000.0
2009-10-06 04:19:00,2.06429,2.06434,2.06362,2.06374,7000000.0
2009-10-06 04:20:00,2.06365,2.06366,2.06319,2.06359,8000000.0
2009-10-06 04:21:00,2.06399,2.06407,2.06345,2.064,10000000.0
2009-10-06 04:22:00,2.06367,2.06373,2.06297,2.06334,7000000.0
2009-10-06 04:23:00,2.06315,2.06346,2.06268,2.06333,7000000.0
2009-10-06 04:24:00,2.06338,2.06349,2.06252,2.06316,8000000.0
2009-10-06 04:25:00,2.06282,2.06395,2.06282,2.06367,8000000.0
2009-10-06 04:26:00,2.06387,2.0641,2.06352,2.0639,7000000.0
2009-10-06 04:27:00,2.06431,2.06431,2.06344,2.06344,8000000.0
2009-10-06 04:28:00,2.06351,2.06383,2.06301,2.06301,8000000.0
2009-10-06 04:29:00,2.06347,2.06407,2.06314,2.0639,8000000.0
2009-10-06 04:30:00,2.06399,2.06433,2.06378,2.06403,9000000.0
2009-10-06 04:31:00,2.06418,2.06421,2.06382,2.06413,11000000.0
2009-10-06 04:32:00,2.06405,2.06405,2.06355,2.06401,10000000.0
2009-10-06 04:33:00,2.06428,2.06435,2.06344,2.06414,7000000.0
2009-10-06 04:34:00,2.06397,2.06476,2.06353,2.06476,11000000.0
2009-10-06 04:35:00,2.06452,2.0655,2.06442,2.06531,9000000.0
2009-10-06 04:36:00,2.06554,2.06571,2.065,2.06518,7000000.0
2009-10-06 04:37:00,2.06539,2.06544,2.06453,2.06453,11000000.0
2009-10-06 04:38:00,2.06483,2.06483,2.06435,2.06455,9000000.0
2009-10-06 04:39:00,2.0649,2.06507,2.06469,2.06505,8000000.0
2009-10-06 04:40:00,2.06509,2.06523,2.06441,2.06474,10000000.0
2009-10-06 04:41:00,2.065,2.06581,2.065,2.06581,8000000.0
2009-10-06 04:42:00,2.06567,2.06602,2.06566,2.06566,9000000.0
2009-10-06 04:43:00,2.06592,2.06628,2.06572,2.06586,9000000.0
2009-10-06 04:44:00,2.06563,2.06619,2.06545,2.0661,7000000.0
2009-10-06 04:45:00,2.06597,2.06617,2.06529,2.06574,8000000.0
2009-10-06 04:46:00,2.06589,2.06601,2.06512,2.06569,9000000.0
2009-10-06 04:47:00,2.0652,2.06552,2.06481,2.06545,8000000.0
2009-10-06 04:48:00,2.06513,2.06539,2.06494,2.06494,10000000.0
2009-10-06 04:49:00,2.06483,2.06557,2.06483,2.06557,9000000.0
2009-10-06 04:50:00,2.06547,2.0656,2.06534,2.06549,8000000.0
2009-10-06 04:51:00,2.06546,2.06582,2.06526,2.06562,9000000.0
2009-10-06 04:52:00,2.0658,2.0658,2.06453,2.06495,8000000.0
2009-10-06 04:53:00,2.0646,2.06516,2.06442,2.06442,8000000.0
2009-10-06 04:54:00,2.06496,2.06516,2.06425,2.06471,10000000.0
2009-10-06 04:55:00,2.06476,2.06485,2.06406,2.06455,7000000.0
2009-10-06 04:56:00,2.06507,2.06507,2.06473,2.06498,11000000.0
2009-10-06 04:57:00,2.06478,2.06535,2.06474,2.06535,8000000.0
2009-10-06 04:58:00,2.0654,2.0654,2.06481,2.06488,8000000.0
2009-10-06 04:59:00,2.06449,2.06469,2.06393,2.06393,7000000.0
2009-10-06 05:00:00,2.06499,2.06499,2.06418,2.06439,8000000.0
2009-10-06 05:01:00,2.06444,2.06486,2.06443,2.06485,7000000.0
2009-10-06 05:02:00,2.06475,2.06475,2.06416,2.06446,7000000.0
2009-10-06 05:03:00,2.06428,2.06466,2.06425,2.06428,8000000.0
2009-10-06 05:04:00,2.06443,2.06476,2.06443,2.06476,7000000.0
2009-10-06 05:05:00,2.06524,2.06524,2.06456,2.06478,7000000.0
2009-10-06 05:06:00,2.06481,2.06516,2.06461,2.06509,10000000.0
2009-10-06 05:07:00,2.06498,2.06498,2.06462,2.06486,7000000.0
2009-10-06 05:08:00,2.06491,2.06498,2.06439,2.06465,11000000.0
2009-10-06 05:09:00,2.06481,2.0653,2.06441,2.0653,10000000.0
2009-10-06 05:10:00,2.06446,2.06495,2.06446,2.06486,8000000.0
2009-10-06 05:11:00,2.06506,2.06521,2.06482,2.0649,10000000.0
2009-10-06 05:12:00,2.06536,2.06549,2.06517,2.06536,8000000.0
2009-10-06 05:13:00,2.06518,2.06522,2.06492,2.06509,7000000.0
2009-10-06 05:14:00,2.06514,2.06528,2.0647,2.06512,8000000.0
2009-10-06 05:15:00,2.06503,2.06552,2.06487,2.06552,10000000.0
2009-10-06 05:16:00,2.06524,2.0655,2.06491,2.06502,7000000.0
2009-10-06 05:17:00,2.06529,2.06529,2.06466,2.06466,11000000.0
2009-10-06 05:18:00,2.06498,2.06535,2.06489,2.06523,7000000.0
2009-10-06 05:19:00,2.06475,2.0653,2.06475,2.06521,8000000.0
2009-10-06 05:20:00,2.06525,2.06525,2.06507,2.06507,7000000.0
2009-10-06 05:21:00,2.06543,2.06561,2.06502,2.06551,8000000.0
2009-10-06 05:22:00,2.06544,2.06562,2.06521,2.06534,9000000.0
2009-10-06 05:23:00,2.06486,2.06564,2.06486,2.06534,8000000.0
2009-10-06 05:24:00,2.06515,2.06568,2.06515,2.06539,8000000.0
2009-10-06 05:25:00,2.0655,2.06582,2.0654,2.06549,8000000.0
2009-10-06 05:26:00,2.06561,2.06561,2.06518,2.06538,8000000.0
2009-10-06 05:27:00,2.06537,2.06539,2.0651,2.06529,7000000.0
2009-10-06 05:28:00,2.0652,2.06546,2.06485,2.06485,8000000.0
2009-10-06 05:29:00,2.06513,2.06539,2.06436,2.06496,8000000.0
2009-10-06 05:30:00,2.06576,2.06739,2.06576,2.06594,9000000.0
2009-10-06 05:31:00,2.06563,2.06587,2.06506,2.06587,10000000.0
2009-10-06 05:32:00,2.06657,2.06665,2.06484,2.06484,8000000.0
2009-10-06 05:33:00,2.06563,2.06563,2.06456,2.06545,8000000.0
2009-10-06 05:34:00,2.06534,2.06563,2.06479,2.06557,11000000.0
2009-10-06 05:35:00,2.06494,2.0655,2.06489,2.06489,7000000.0
2009-10-06 05:36:00,2.06546,2.06563,2.06527,2.06548,8000000.0
2009-10-06 05:37:00,2.06549,2.06584,2.06495,2.06495,7000000.0
2009-10-06 05:38:00,2.06478,2.06523,2.0647,2.06475,9000000.0
2009-10-06 05:39:00,2.06468,2.06495,2.06421,2.06442,11000000.0
2009-10-06 05:40:00,2.06459,2.0648,2.06448,2.06462,8000000.0
2009-10-06 05:41:00,2.06477,2.06499,2.0643,2.06465,10000000.0
2009-10-06 05:42:00,2.06485,2.06508,2.06471,2.06485,11000000.0
2009-10-06 05:43:00,2.06501,2.0651,2.06458,2.06477,8000000.0
2009-10-06 05:44:00,2.06468,2.06468,2.06388,2.06407,7000000.0
2009-10-06 05:45:00,2.06408,2.06431,2.06395,2.06431,11000000.0
2009-10-06 05:46:00,2.06428,2.06435,2.06394,2.06394,7000000.0
2009-10-06 05:47:00,2.06388,2.06404,2.06387,2.06393,7000000.0
2009-10-06 05:48:00,2.064,2.06422,2.06382,2.06403,7000000.0
2009-10-06 05:49:00,2.06404,2.06423,2.0637,2.06415,11000000.0
2009-10-06 05:50:00,2.06407,2.06428,2.06382,2.06424,7000000.0
2009-10-06 05:51:00,2.06454,2.06463,2.06401,2.0643,10000000.0
2009-10-06 05:52:00,2.06483,2.06483,2.06431,2.06431,11000000.0
2009-10-06 05:53:00,2.06434,2.06476,2.0641,2.06476,7000000.0
2009-10-06 05:54:00,2.06466,2.06466,2.06425,2.06425,7000000.0
2009-10-06 05:55:00,2.06446,2.06453,2.06386,2.06416,8000000.0
2009-10-06 05:56:00,2.06414,2.06427,2.06386,2.06402,11000000.0
2009-10-06 05:57:00,2.06436,2.06445,2.06409,2.06437,7000000.0
2009-10-06 05:58:00,2.06463,2.06463,2.06382,2.06417,8000000.0
2009-10-06 05:59:00,2.06393,2.06393,2.0626,2.06347,7000000.0
2009-10-06 06:00:00,2.06346,2.06377,2.06296,2.06365,8000000.0
2009-10-06 06:01:00,2.06345,2.06381,2.06319,2.06319,9000000.0
2009-10-06 06:02:00,2.06357,2.06381,2.06309,2.06351,11000000.0
2009-10-06 06:03:00,2.0636,2.0636,2.06254,2.06287,10000000.0
2009-10-06 06:04:00,2.06332,2.06354,2.0631,2.06315,7000000.0
2009-10-06 06:05:00,2.06333,2.06333,2.06304,2.06318,8000000.0
2009-10-06 06:06:00,2.06305,2.06343,2.06285,2.063,9000000.0
2009-10-06 06:07:00,2.06293,2.06305,2.06251,2.06291,8000000.0
2009-10-06 06:08:00,2.06262,2.06335,2.06262,2.06319,8000000.0
2009-10-06 06:09:00,2.06383,2.06399,2.06322,2.06322,10000000.0
2009-10-06 06:10:00,2.06348,2.06348,2.06302,2.06341,10000000.0
2009-10-06 06:11:00,2.0632,2.06461,2.0632,2.06461,7000000.0
2009-10-06 06:12:00,2.06448,2.06464,2.0642,2.06432,10000000.0
2009-10-06 06:13:00,2.06406,2.06406,2.06287,2.06349,7000000.0
2009-10-06 06:14:00,2.06388,2.06388,2.06324,2.06382,11000000.0
2009-10-06 06:15:00,2.06383,2.06383,2.06319,2.06348,7000000.0
2009-10-06 06:16:00,2.06376,2.06376,2.06311,2.06367,7000000.0
2009-10-06 06:17:00,2.06338,2.06349,2.06292,2.0631,9000000.0
2009-10-06 06:18:00,2.0629,2.06338,2.0627,2.06295,10000000.0
2009-10-06 06:19:00,2.06299,2.06305,2.06262,2.06278,7000000.0
2009-10-06 06:20:00,2.06293,2.06335,2.06253,2.06268,11000000.0
2009-10-06 06:21:00,2.06234,2.06279,2.06221,2.0625,8000000.0
2009-10-06 06:22:00,2.06278,2.06326,2.06252,2.06313,10000000.0
2009-10-06 06:23:00,2.0627,2.063,2.06226,2.06283,7000000.0
2009-10-06 06:24:00,2.06266,2.06293,2.06261,2.06265,7000000.0
2009-10-06 06:25:00,2.06277,2.06299,2.06253,2.06267,7000000.0
2009-10-06 06:26:00,2.0625,2.0629,2.0625,2.06283,8000000.0
2009-10-06 06:27:00,2.06256,2.06271,2.06253,2.0627,8000000.0
2009-10-06 06:28:00,2.06288,2.06288,2.06258,2.06276,11000000.0
2009-10-06 06:29:00,2.06301,2.06302,2.06262,2.06262,8000000.0
2009-10-06 06:30:00,2.06294,2.06331,2.06279,2.06299,10000000.0
2009-10-06 06:31:00,2.06302,2.06326,2.06285,2.06302,10000000.0
2009-10-06 06:32:00,2.06317,2.06317,2.06244,2.06244,8000000.0
2009-10-06 06:33:00,2.06304,2.06304,2.06259,2.06259,8000000.0
2009-10-06 06:34:00,2.06261,2.06291,2.0625,2.0625,10000000.0
2009-10-06 06:35:00,2.06301,2.06305,2.06237,2.06256,8000000.0
2009-10-06 06:36:00,2.0627,2.06319,2.06213,2.06319,8000000.0
2009-10-06 06:37:00,2.06334,2.06341,2.06277,2.06279,11000000.0
2009-10-06 06:38:00,2.06299,2.0633,2.06299,2.0633,8000000.0
2009-10-06 06:39:00,2.06327,2.0636,2.06309,2.06335,8000000.0
2009-10-06 06:40:00,2.06344,2.0636,2.06312,2.06318,9000000.0
2009-10-06 06:41:00,2.06358,2.06358,2.06305,2.06329,7000000.0
2009-10-06 06:42:00,2.06343,2.06353,2.06265,2.06298,9000000.0
2009-10-06 06:43:00,2.06312,2.0633,2.06284,2.06316,9000000.0
2009-10-06 06:44:00,2.06331,2.06331,2.06275,2.06318,9000000.0
2009-10-06 06:45:00,2.06304,2.06323,2.06298,2.06321,7000000.0
2009-10-06 06:46:00,2.06318,2.06318,2.06279,2.06302,7000000.0
2009-10-06 06:47:00,2.06282,2.06319,2.06282,2.06294,10000000.0
2009-10-06 06:48:00,2.06258,2.06323,2.06258,2.06274,9000000.0
2009-10-06 06:49:00,2.06339,2.06357,2.06318,2.06321,7000000.0
2009-10-06 06:50:00,2.06371,2.06371,2.06315,2.06328,8000000.0
2009-10-06 06:51:00,2.06385,2.06403,2.06375,2.06395,8000000.0
2009-10-06 06:52:00,2.06409,2.06413,2.06321,2.06413,11000000.0
2009-10-06 06:53:00,2.06402,2.06439,2.0638,2.06413,11000000.0
2009-10-06 06:54:00,2.06361,2.06393,2.0635,2.06389,8000000.0
2009-10-06 06:55:00,2.06402,2.06402,2.06292,2.06352,11000000.0
2009-10-06 06:56:00,2.06343,2.06379,2.06302,2.06377,7000000.0
2009-10-06 06:57:00,2.06362,2.06367,2.06348,2.06348,7000000.0
2009-10-06 06:58:00,2.06348,2.06364,2.06281,2.06307,11000000.0
2009-10-06 06:59:00,2.06319,2.06341,2.06294,2.06315,11000000.0
2009-10-06 07:00:00,2.06311,2.06383,2.06311,2.0636,7000000.0
2009-10-06 07:01:00,2.06345,2.06393,2.06338,2.06372,7000000.0
2009-10-06 07:02:00,2.06368,2.06368,2.06307,2.06342,11000000.0
2009-10-06 07:03:00,2.0635,2.06399,2.0635,2.06369,9000000.0
2009-10-06 07:04:00,2.06395,2.06399,2.06354,2.06354,11000000.0
2009-10-06 07:05:00,2.06324,2.06339,2.06277,2.06317,9000000.0
2009-10-06 07:06:00,2.06357,2.06383,2.06303,2.06373,9000000.0
2009-10-06 07:07:00,2.06422,2.06422,2.0638,2.06409,7000000.0
2009-10-06 07:08:00,2.06427,2.06427,2.06345,2.06393,8000000.0
2009-10-06 07:09:00,2.06372,2.06384,2.06338,2.06341,9000000.0
2009-10-06 07:10:00,2.06363,2.06373,2.0632,2.06359,8000000.0
2009-10-06 07:11:00,2.06375,2.06381,2.06357,2.06369,10000000.0
2009-10-06 07:12:00,2.06393,2.06412,2.06368,2.06401,7000000.0
2009-10-06 07:13:00,2.06401,2.06419,2.06363,2.06385,8000000.0
2009-10-06 07:14:00,2.06386,2.06407,2.0635,2.06399,10000000.0
2009-10-06 07:15:00,2.06389,2.06432,2.0636,2.06363,8000000.0
2009-10-06 07:16:00,2.06405,2.06436,2.06365,2.06389,8000000.0
2009-10-06 07:17:00,2.06397,2.0641,2.06315,2.0637,7000000.0
2009-10-06 07:18:00,2.06365,2.06397,2.0633,2.06362,7000000.0
2009-10-06 07:19:00,2.06373,2.06389,2.06338,2.06373,7000000.0
2009-10-06 07:20:00,2.0635,2.0635,2.06306,2.06344,7000000.0
2009-10-06 07:21:00,2.06357,2.06377,2.06327,2.06358,9000000.0
2009-10-06 07:22:00,2.06371,2.06379,2.06341,2.06379,7000000.0
2009-10-06 07:23:00,2.06365,2.06365,2.06299,2.06347,8000000.0
2009-10-06 07:24:00,2.06352,2.06383,2.06344,2.06366,9000000.0
2009-10-06 07:25:00,2.06369,2.06376,2.06347,2.06348,9000000.0
2009-10-06 07:26:00,2.06369,2.06373,2.06343,2.0635,7000000.0
2009-10-06 07:27:00,2.06326,2.06366,2.06326,2.06366,8000000.0
2009-10-06 07:28:00,2.06352,2.06378,2.06343,2.06343,8000000.0
2009-10-06 07:29:00,2.06365,2.06365,2.06294,2.06354,8000000.0
2009-10-06 07:30:00,2.06352,2.06361,2.06325,2.06358,11000000.0
2009-10-06 07:31:00,2.06352,2.06355,2.06317,2.06337,11000000.0
2009-10-06 07:32:00,2.06356,2.06364,2.06333,2.06352,7000000.0
2009-10-06 07:33:00,2.06355,2.06362,2.06314,2.0634,11000000.0
2009-10-06 07:34:00,2.06351,2.06368,2.0631,2.06322,10000000.0
2009-10-06 07:35:00,2.06355,2.06363,2.06339,2.06363,7000000.0
2009-10-06 07:36:00,2.06372,2.06372,2.06311,2.06354,11000000.0
2009-10-06 07:37:00,2.06331,2.06367,2.06315,2.06344,8000000.0
2009-10-06 07:38:00,2.06367,2.06374,2.06345,2.06345,7000000.0
2009-10-06 07:39:00,2.06368,2.06379,2.06355,2.06363,11000000.0
2009-10-06 07:40:00,2.06371,2.06384,2.06353,2.0636,7000000.0
2009-10-06 07:41:00,2.06379,2.06401,2.06333,2.06349,8000000.0
2009-10-06 07:42:00,2.06354,2.06374,2.06327,2.06356,9000000.0
2009-10-06 07:43:00,2.06384,2.06384,2.06329,2.06358,11000000.0
2009-10-06 07:44:00,2.06363,2.06363,2.06306,2.06344,11000000.0
2009-10-06 07:45:00,2.06337,2.06354,2.06303,2.06303,7000000.0
2009-10-06 07:46:00,2.06311,2.06386,2.06302,2.06352,8000000.0
2009-10-06 07:47:00,2.06316,2.06343,2.06304,2.0632,7000000.0
2009-10-06 07:48:00,2.06351,2.06351,2.06262,2.06265,9000000.0
2009-10-06 07:49:00,2.06271,2.06359,2.06271,2.06359,7000000.0
2009-10-06 07:50:00,2.06303,2.06336,2.06266,2.06285,9000000.0
2009-10-06 07:51:00,2.06326,2.06343,2.06244,2.06244,7000000.0
2009-10-06 07:52:00,2.0624,2.06272,2.06231,2.06259,8000000.0
2009-10-06 07:53:00,2.06238,2.06241,2.06182,2.06182,10000000.0
2009-10-06 07:54:00,2.06287,2.06337,2.06273,2.06318,10000000.0
2009-10-06 07:55:00,2.06361,2.06361,2.06258,2.06317,11000000.0
2009-10-06 07:56:00,2.06293,2.06418,2.06281,2.06397,7000000.0
2009-10-06 07:57:00,2.06349,2.06477,2.06349,2.06448,11000000.0
2009-10-06 07:58:00,2.0644,2.06465,2.06413,2.06423,9000000.0
2009-10-06 07:59:00,2.06454,2.06458,2.06394,2.06407,8000000.0
2009-10-06 08:00:00,2.06413,2.0652,2.06388,2.06486,10000000.0
2009-10-06 08:01:00,2.06456,2.06542,2.06392,2.06542,9000000.0
2009-10-06 08:02:00,2.06511,2.06562,2.06494,2.06538,11000000.0
2009-10-06 08:03:00,2.06504,2.06525,2.06464,2.06479,7000000.0
2009-10-06 08:04:00,2.06534,2.06535,2.06462,2.06491,8000000.0
2009-10-06 08:05:00,2.06521,2.06521,2.06421,2.06521,8000000.0
2009-10-06 08:06:00,2.06549,2.06551,2.06381,2.0649,9000000.0
2009-10-06 08:07:00,2.06433,2.06475,2.06401,2.06475,7000000.0
2009-10-06 08:08:00,2.06464,2.06493,2.06378,2.06465,8000000.0
2009-10-06 08:09:00,2.06447,2.06498,2.06436,2.06496,7000000.0
2009-10-06 08:10:00,2.06424,2.06561,2.06424,2.06547,11000000.0
2009-10-06 08:11:00,2.06579,2.06582,2.06438,2.06438,7000000.0
2009-10-06 08:12:00,2.06515,2.06515,2.06397,2.06455,8000000.0
2009-10-06 08:13:00,2.0655,2.06568,2.06404,2.06568,10000000.0
2009-10-06 08:14:00,2.06556,2.06556,2.06506,2.06524,7000000.0
2009-10-06 08:15:00,2.06531,2.06534,2.06485,2.06521,8000000.0
2009-10-06 08:16:00,2.0655,2.0655,2.06441,2.06483,11000000.0
2009-10-06 08:17:00,2.06548,2.06548,2.06446,2.06467,8000000.0
2009-10-06 08:18:00,2.06497,2.06499,2.0638,2.0638,7000000.0
2009-10-06 08:19:00,2.06487,2.0652,2.06428,2.06476,7000000.0
2009-10-06 08:20:00,2.06482,2.06527,2.06417,2.06524,9000000.0
2009-10-06 08:21:00,2.06515,2.06527,2.06397,2.06515,9000000.0
2009-10-06 08:22:00,2.06529,2.06537,2.06441,2.06496,10000000.0
2009-10-06 08:23:00,2.06409,2.06492,2.06395,2.0648,8000000.0
2009-10-06 08:24:00,2.06504,2.06519,2.06438,2.06502,7000000.0
2009-10-06 08:25:00,2.06482,2.06553,2.06482,2.06525,8000000.0
2009-10-06 08:26:00,2.06519,2.06571,2.06486,2.0654,8000000.0
2009-10-06 08:27:00,2.06549,2.06549,2.06469,2.06497,8000000.0
2009-10-06 08:28:00,2.06488,2.06525,2.06457,2.06521,7000000.0
2009-10-06 08:29:00,2.06525,2.06525,2.06414,2.06523,11000000.0
2009-10-06 08:30:00,2.06544,2.06544,2.06385,2.06385,7000000.0
2009-10-06 08:31:00,2.06517,2.06532,2.06448,2.06496,8000000.0
2009-10-06 08:32:00,2.06563,2.06577,2.06493,2.06564,9000000.0
2009-10-06 08:33:00,2.06561,2.06592,2.06474,2.06491,10000000.0
2009-10-06 08:34:00,2.06464,2.06497,2.06427,2.06485,7000000.0
2009-10-06 08:35:00,2.06486,2.06549,2.06455,2.06498,10000000.0
2009-10-06 08:36:00,2.06527,2.06537,2.065,2.06537,7000000.0
2009-10-06 08:37:00,2.06533,2.06541,2.06463,2.06527,11000000.0
2009-10-06 08:38:00,2.06522,2.0653,2.06461,2.0647,7000000.0
2009-10-06 08:39:00,2.06554,2.06554,2.06477,2.06477,7000000.0
2009-10-06 08:40:00,2.06542,2.06564,2.06383,2.06407,7000000.0
2009-10-06 08:41:00,2.06414,2.0645,2.06316,2.06375,9000000.0
2009-10-06 08:42:00,2.06418,2.06427,2.06341,2.06425,8000000.0
2009-10-06 08:43:00,2.06458,2.06469,2.06335,2.06388,8000000.0
2009-10-06 08:44:00,2.06334,2.06395,2.06296,2.06391,11000000.0
2009-10-06 08:45:00,2.06323,2.0639,2.0627,2.06339,10000000.0
2009-10-06 08:46:00,2.06351,2.06351,2.06221,2.06285,10000000.0
2009-10-06 08:47:00,2.06293,2.06293,2.062,2.0626,7000000.0
2009-10-06 08:48:00,2.06339,2.06356,2.06215,2.06215,8000000.0
2009-10-06 08:49:00,2.06329,2.06359,2.06269,2.06322,9000000.0
2009-10-06 08:50:00,2.06354,2.06359,2.06228,2.06256,8000000.0
2009-10-06 08:51:00,2.06336,2.06375,2.06304,2.06355,8000000.0
2009-10-06 08:52:00,2.06335,2.06335,2.06264,2.06334,11000000.0
2009-10-06 08:53:00,2.06381,2.06381,2.06307,2.06332,8000000.0
2009-10-06 08:54:00,2.06364,2.06364,2.06248,2.06307,9000000.0
2009-10-06 08:55:00,2.06365,2.06376,2.06279,2.06348,8000000.0
2009-10-06 08:56:00,2.06396,2.06396,2.06312,2.06319,8000000.0
2009-10-06 08:57:00,2.06365,2.0641,2.06286,2.0641,7000000.0
2009-10-06 08:58:00,2.06431,2.06431,2.06339,2.06406,9000000.0
2009-10-06 08:59:00,2.06446,2.06446,2.06393,2.06439,7000000.0
2009-10-06 09:00:00,2.06403,2.06467,2.06397,2.06446,7000000.0
2009-10-06 09:01:00,2.06355,2.06445,2.06341,2.06441,8000000.0
2009-10-06 09:02:00,2.06455,2.06455,2.06322,2.06322,8000000.0
2009-10-06 09:03:00,2.06456,2.06482,2.06385,2.06397,7000000.0
2009-10-06 09:04:00,2.06535,2.06559,2.06459,2.06508,10000000.0
2009-10-06 09:05:00,2.06515,2.06542,2.06463,2.06499,8000000.0
2009-10-06 09:06:00,2.06538,2.06538,2.06441,2.06474,8000000.0
2009-10-06 09:07:00,2.0648,2.06513,2.06403,2.06513,8000000.0
2009-10-06 09:08:00,2.06521,2.06533,2.06479,2.06528,9000000.0
2009-10-06 09:09:00,2.06442,2.06563,2.06439,2.06529,11000000.0
2009-10-06 09:10:00,2.06547,2.06567,2.0648,2.06567,7000000.0
2009-10-06 09:11:00,2.06538,2.06572,2.06477,2.06555,7000000.0
2009-10-06 09:12:00,2.06569,2.06575,2.06507,2.06532,7000000.0
2009-10-06 09:13:00,2.06557,2.0657,2.06506,2.06553,11000000.0
2009-10-06 09:14:00,2.06532,2.06596,2.06505,2.06596,7000000.0
2009-10-06 09:15:00,2.06619,2.06636,2.06517,2.06603,11000000.0
2009-10-06 09:16:00,2.06563,2.06567,2.06548,2.06562,7000000.0
2009-10-06 09:17:00,2.06587,2.06587,2.06399,2.06479,7000000.0
2009-10-06 09:18:00,2.06522,2.06543,2.06456,2.06533,9000000.0
2009-10-06 09:19:00,2.06507,2.06556,2.06444,2.06556,8000000.0
2009-10-06 09:20:00,2.06543,2.06543,2.0643,2.06517,9000000.0
2009-10-06 09:21:00,2.06497,2.06531,2.0646,2.06481,10000000.0
2009-10-06 09:22:00,2.06544,2.06544,2.06435,2.06505,10000000.0
2009-10-06 09:23:00,2.06548,2.06577,2.06402,2.06577,9000000.0
2009-10-06 09:24:00,2.06578,2.06622,2.0657,2.06614,7000000.0
2009-10-06 09:25:00,2.06509,2.06601,2.06509,2.0654,11000000.0
2009-10-06 09:26:00,2.06576,2.06621,2.06553,2.06621,10000000.0
2009-10-06 09:27:00,2.06615,2.06615,2.06506,2.06566,10000000.0
2009-10-06 09:28:00,2.06599,2.06631,2.06557,2.06616,9000000.0
2009-10-06 09:29:00,2.06605,2.06605,2.06525,2.06596,8000000.0
2009-10-06 09:30:00,2.06563,2.06604,2.06511,2.06566,11000000.0
2009-10-06 09:31:00,2.06571,2.06571,2.06476,2.06531,8000000.0
2009-10-06 09:32:00,2.06544,2.06569,2.06502,2.06508,11000000.0
2009-10-06 09:33:00,2.06494,2.06547,2.06459,2.06521,11000000.0
2009-10-06 09:34:00,2.06559,2.06561,2.06488,2.06488,11000000.0
2009-10-06 09:35:00,2.06485,2.06485,2.06438,2.06466,11000000.0
2009-10-06 09:36:00,2.06422,2.06498,2.06417,2.06498,8000000.0
2009-10-06 09:37:00,2.06478,2.06491,2.06413,2.06441,8000000.0
2009-10-06 09:38:00,2.06401,2.06438,2.06401,2.06419,7000000.0
2009-10-06 09:39:00,2.06399,2.06445,2.06374,2.06412,8000000.0
2009-10-06 09:40:00,2.06452,2.06503,2.06415,2.0647,7000000.0
2009-10-06 09:41:00,2.06452,2.06504,2.06395,2.06498,11000000.0
2009-10-06 09:42:00,2.06479,2.0648,2.06424,2.06444,8000000.0
2009-10-06 09:43:00,2.06454,2.06473,2.06408,2.06473,8000000.0
2009-10-06 09:44:00,2.06444,2.06444,2.0628,2.06384,11000000.0
2009-10-06 09:45:00,2.06304,2.06421,2.06283,2.064,11000000.0
2009-10-06 09:46:00,2.06463,2.06463,2.06385,2.06417,7000000.0
2009-10-06 09:47:00,2.06445,2.06445,2.06376,2.06428,8000000.0
2009-10-06 09:48:00,2.06453,2.06481,2.06414,2.06473,8000000.0
2009-10-06 09:49:00,2.06472,2.06472,2.06389,2.06464,11000000.0
2009-10-06 09:50:00,2.06469,2.0653,2.06434,2.06501,11000000.0
2009-10-06 09:51:00,2.06498,2.06553,2.06451,2.06453,11000000.0
2009-10-06 09:52:00,2.06474,2.06518,2.06424,2.06491,8000000.0
2009-10-06 09:53:00,2.065,2.06517,2.06421,2.06461,8000000.0
2009-10-06 09:54:00,2.06492,2.06544,2.06405,2.06544,10000000.0
2009-10-06 09:55:00,2.06565,2.06565,2.06423,2.06457,7000000.0
2009-10-06 09:56:00,2.06475,2.06502,2.0645,2.06478,7000000.0
2009-10-06 09:57:00,2.06505,2.0652,2.0641,2.06477,8000000.0
2009-10-06 09:58:00,2.06483,2.0653,2.06455,2.0653,8000000.0
2009-10-06 09:59:00,2.06466,2.06511,2.06442,2.06511,9000000.0
2009-10-06 10:00:00,2.06554,2.06565,2.06493,2.06524,7000000.0
2009-10-06 10:01:00,2.06597,2.06652,2.06572,2.06633,10000000.0
2009-10-06 10:02:00,2.06662,2.06679,2.06578,2.06623,9000000.0
2009-10-06 10:03:00,2.06625,2.06625,2.06479,2.06521,9000000.0
2009-10-06 10:04:00,2.06534,2.06549,2.06507,2.06549,9000000.0
2009-10-06 10:05:00,2.06509,2.06509,2.06468,2.06474,7000000.0
2009-10-06 10:06:00,2.06483,2.06483,2.06396,2.06473,9000000.0
2009-10-06 10:07:00,2.06456,2.06492,2.06437,2.06457,8000000.0
2009-10-06 10:08:00,2.06493,2.06493,2.06392,2.06484,8000000.0
2009-10-06 10:09:00,2.0646,2.06473,2.06392,2.06441,10000000.0
2009-10-06 10:10:00,2.06404,2.06441,2.06364,2.0641,10000000.0
2009-10-06 10:11:00,2.06414,2.06425,2.0633,2.06415,8000000.0
2009-10-06 10:12:00,2.06458,2.06493,2.06414,2.06487,8000000.0
2009-10-06 10:13:00,2.06504,2.06504,2.06397,2.06438,8000000.0
2009-10-06 10:14:00,2.06493,2.065,2.06408,2.06451,9000000.0
2009-10-06 10:15:00,2.06491,2.06494,2.06431,2.06471,7000000.0
2009-10-06 10:16:00,2.06505,2.06505,2.06435,2.0645,10000000.0
2009-10-06 10:17:00,2.06447,2.06471,2.06418,2.06469,11000000.0
2009-10-06 10:18:00,2.06466,2.06466,2.06385,2.06385,10000000.0
2009-10-06 10:19:00,2.06477,2.06513,2.06361,2.0644,11000000.0
2009-10-06 10:20:00,2.0644,2.0644,2.06342,2.06393,8000000.0
2009-10-06 10:21:00,2.06437,2.06437,2.0635,2.06433,8000000.0
2009-10-06 10:22:00,2.06418,2.06418,2.06378,2.06391,8000000.0
2009-10-06 10:23:00,2.06438,2.06451,2.06423,2.0644,7000000.0
2009-10-06 10:24:00,2.06463,2.06469,2.06358,2.0637,9000000.0
2009-10-06 10:25:00,2.06447,2.0646,2.0638,2.0646,11000000.0
2009-10-06 10:26:00,2.06462,2.06472,2.06374,2.06374,10000000.0
2009-10-06 10:27:00,2.06351,2.06384,2.0632,2.06382,11000000.0
2009-10-06 10:28:00,2.06387,2.06409,2.06362,2.064,8000000.0
2009-10-06 10:29:00,2.0633,2.06432,2.06324,2.06432,9000000.0
2009-10-06 10:30:00,2.06442,2.06442,2.06323,2.06417,8000000.0
2009-10-06 10:31:00,2.06421,2.06448,2.06327,2.06447,7000000.0
2009-10-06 10:32:00,2.06479,2.06487,2.06365,2.06487,9000000.0
2009-10-06 10:33:00,2.06431,2.06522,2.06408,2.0647,10000000.0
2009-10-06 10:34:00,2.06411,2.06486,2.06411,2.06483,7000000.0
2009-10-06 10:35:00,2.06459,2.0647,2.06377,2.06377,7000000.0
2009-10-06 10:36:00,2.06444,2.06444,2.06315,2.06393,9000000.0
2009-10-06 10:37:00,2.06365,2.06441,2.06312,2.06415,7000000.0
2009-10-06 10:38:00,2.06416,2.06425,2.0631,2.06424,9000000.0
2009-10-06 10:39:00,2.0641,2.06432,2.0636,2.06379,9000000.0
2009-10-06 10:40:00,2.06491,2.06504,2.064,2.06474,8000000.0
2009-10-06 10:41:00,2.064,2.06478,2.064,2.06423,7000000.0
2009-10-06 10:42:00,2.06467,2.06481,2.06418,2.06481,7000000.0
2009-10-06 10:43:00,2.06472,2.06505,2.06432,2.06499,10000000.0
2009-10-06 10:44:00,2.0647,2.06476,2.06443,2.06453,8000000.0
2009-10-06 10:45:00,2.06477,2.06479,2.06426,2.06435,7000000.0
2009-10-06 10:46:00,2.06506,2.0652,2.06452,2.06477,11000000.0
2009-10-06 10:47:00,2.06505,2.06512,2.0646,2.06478,8000000.0
2009-10-06 10:48:00,2.06515,2.06539,2.06427,2.06427,10000000.0
2009-10-06 10:49:00,2.06473,2.06504,2.06407,2.06454,10000000.0
2009-10-06 10:50:00,2.06424,2.06484,2.06359,2.06484,9000000.0
2009-10-06 10:51:00,2.06397,2.06481,2.06374,2.06465,9000000.0
2009-10-06 10:52:00,2.06468,2.06489,2.06401,2.06465,8000000.0
2009-10-06 10:53:00,2.06457,2.06495,2.06324,2.06438,11000000.0
2009-10-06 10:54:00,2.06445,2.06464,2.06402,2.06464,8000000.0
2009-10-06 10:55:00,2.06474,2.06474,2.06384,2.06389,10000000.0
2009-10-06 10:56:00,2.06444,2.06455,2.06396,2.06443,8000000.0
2009-10-06 10:57:00,2.06444,2.06463,2.0637,2.06463,7000000.0
2009-10-06 10:58:00,2.06467,2.06467,2.06331,2.06461,8000000.0
2009-10-06 10:59:00,2.06397,2.06513,2.06368,2.06513,9000000.0
2009-10-06 11:00:00,2.06525,2.06525,2.06393,2.06411,8000000.0
2009-10-06 11:01:00,2.06514,2.06528,2.06456,2.0649,9000000.0
2009-10-06 11:02:00,2.06509,2.06512,2.06403,2.0646,7000000.0
2009-10-06 11:03:00,2.06405,2.06462,2.06405,2.06412,8000000.0
2009-10-06 11:04:00,2.06467,2.06483,2.06412,2.06483,10000000.0
2009-10-06 11:05:00,2.06486,2.06497,2.06389,2.06389,8000000.0
2009-10-06 11:06:00,2.06523,2.06566,2.06464,2.06566,9000000.0
2009-10-06 11:07:00,2.06613,2.0662,2.06531,2.06563,8000000.0
2009-10-06 11:08:00,2.06638,2.06638,2.06515,2.0658,7000000.0
2009-10-06 11:09:00,2.06587,2.06625,2.06535,2.06535,7000000.0
2009-10-06 11:10:00,2.06579,2.06614,2.06523,2.06614,7000000.0
2009-10-06 11:11:00,2.06611,2.06646,2.06581,2.06637,9000000.0
2009-10-06 11:12:00,2.06608,2.06608,2.06509,2.06543,8000000.0
2009-10-06 11:13:00,2.06568,2.06598,2.06458,2.06598,11000000.0
2009-10-06 11:14:00,2.06572,2.06615,2.06528,2.06615,11000000.0
2009-10-06 11:15:00,2.066,2.06633,2.06527,2.06589,9000000.0
2009-10-06 11:16:00,2.06602,2.06602,2.06512,2.06558,9000000.0
2009-10-06 11:17:00,2.06557,2.06571,2.06452,2.06564,11000000.0
2009-10-06 11:18:00,2.06588,2.06604,2.06485,2.06519,8000000.0
2009-10-06 11:19:00,2.06581,2.06611,2.06505,2.06505,9000000.0
2009-10-06 11:20:00,2.06551,2.06611,2.06505,2.06609,7000000.0
2009-10-06 11:21:00,2.06596,2.06596,2.06519,2.06519,11000000.0
2009-10-06 11:22:00,2.06583,2.06599,2.06552,2.06555,7000000.0
2009-10-06 11:23:00,2.06604,2.06606,2.06543,2.06597,10000000.0
2009-10-06 11:24:00,2.06606,2.06614,2.0646,2.06485,11000000.0
2009-10-06 11:25:00,2.06582,2.06582,2.06507,2.06552,10000000.0
2009-10-06 11:26:00,2.06518,2.06552,2.06485,2.06551,10000000.0
2009-10-06 11:27:00,2.06463,2.06529,2.06463,2.06487,11000000.0
2009-10-06 11:28:00,2.06497,2.06577,2.06427,2.06562,11000000.0
2009-10-06 11:29:00,2.06579,2.06627,2.06544,2.06617,9000000.0
2009-10-06 11:30:00,2.0658,2.06618,2.06538,2.06561,8000000.0
2009-10-06 11:31:00,2.06566,2.0666,2.06537,2.06629,7000000.0
2009-10-06 11:32:00,2.06647,2.06647,2.06566,2.0663,11000000.0
2009-10-06 11:33:00,2.06637,2.06637,2.06502,2.06544,8000000.0
2009-10-06 11:34:00,2.06639,2.06639,2.06548,2.06564,8000000.0
2009-10-06 11:35:00,2.06602,2.0661,2.06551,2.06598,10000000.0
2009-10-06 11:36:00,2.06583,2.06617,2.06539,2.06568,8000000.0
2009-10-06 11:37:00,2.06562,2.0659,2.06537,2.06557,7000000.0
2009-10-06 11:38:00,2.0657,2.06605,2.06531,2.066,11000000.0
2009-10-06 11:39:00,2.06578,2.06636,2.06483,2.06636,9000000.0
2009-10-06 11:40:00,2.06627,2.06627,2.0655,2.06559,9000000.0
2009-10-06 11:41:00,2.06573,2.06634,2.06542,2.06626,9000000.0
2009-10-06 11:42:00,2.06624,2.0665,2.06539,2.06541,11000000.0
2009-10-06 11:43:00,2.06619,2.06625,2.06549,2.06596,9000000.0
2009-10-06 11:44:00,2.06599,2.06599,2.06522,2.06572,7000000.0
2009-10-06 11:45:00,2.06555,2.06572,2.06487,2.06495,11000000.0
2009-10-06 11:46:00,2.06585,2.06594,2.06502,2.06559,7000000.0
2009-10-06 11:47:00,2.06589,2.06613,2.06586,2.06613,7000000.0
2009-10-06 11:48:00,2.06644,2.06647,2.06549,2.06566,8000000.0
2009-10-06 11:49:00,2.0666,2.0666,2.06531,2.06531,8000000.0
2009-10-06 11:50:00,2.06605,2.06629,2.06538,2.06538,11000000.0
2009-10-06 11:51:00,2.0662,2.0662,2.06537,2.06548,10000000.0
2009-10-06 11:52:00,2.06615,2.06615,2.06487,2.06605,9000000.0
2009-10-06 11:53:00,2.06578,2.06602,2.06549,2.06602,7000000.0
2009-10-06 11:54:00,2.06613,2.06615,2.06538,2.06538,10000000.0
2009-10-06 11:55:00,2.06513,2.06572,2.06513,2.06571,8000000.0
2009-10-06 11:56:00,2.06548,2.0656,2.0651,2.06531,8000000.0
2009-10-06 11:57:00,2.06496,2.06572,2.06489,2.06535,7000000.0
2009-10-06 11:58:00,2.06541,2.06545,2.0642,2.06471,8000000.0
2009-10-06 11:59:00,2.06543,2.06563,2.06472,2.06518,7000000.0
2009-10-06 12:00:00,2.06527,2.06559,2.06507,2.06511,7000000.0
2009-10-06 12:01:00,2.06562,2.06573,2.06481,2.06532,9000000.0
2009-10-06 12:02:00,2.06556,2.06568,2.06473,2.06473,7000000.0
2009-10-06 12:03:00,2.06479,2.06498,2.06424,2.06495,10000000.0
2009-10-06 12:04:00,2.06536,2.06536,2.06413,2.06468,11000000.0
2009-10-06 12:05:00,2.06431,2.06497,2.06431,2.06432,8000000.0
2009-10-06 12:06:00,2.06463,2.06516,2.06449,2.06495,11000000.0
2009-10-06 12:07:00,2.06492,2.06519,2.06464,2.06519,11000000.0
2009-10-06 12:08:00,2.065,2.06509,2.06371,2.06475,11000000.0
2009-10-06 12:09:00,2.06522,2.06545,2.0648,2.06532,7000000.0
2009-10-06 12:10:00,2.06515,2.06515,2.06453,2.06499,11000000.0
2009-10-06 12:11:00,2.06481,2.06501,2.06434,2.06434,9000000.0
2009-10-06 12:12:00,2.06496,2.06503,2.06442,2.06449,10000000.0
2009-10-06 12:13:00,2.06492,2.065,2.06425,2.06443,9000000.0
2009-10-06 12:14:00,2.06475,2.06475,2.06315,2.06402,11000000.0
2009-10-06 12:15:00,2.06458,2.06458,2.06383,2.06447,11000000.0
2009-10-06 12:16:00,2.06452,2.06473,2.06396,2.06471,9000000.0
2009-10-06 12:17:00,2.06497,2.065,2.06376,2.06384,11000000.0
2009-10-06 12:18:00,2.06484,2.06484,2.0638,2.06441,11000000.0
2009-10-06 12:19:00,2.06481,2.06502,2.06449,2.06501,7000000.0
2009-10-06 12:20:00,2.06488,2.06529,2.06412,2.06435,10000000.0
2009-10-06 12:21:00,2.0647,2.06474,2.06416,2.06474,11000000.0
2009-10-06 12:22:00,2.06471,2.06471,2.06393,2.06464,10000000.0
2009-10-06 12:23:00,2.06515,2.06525,2.06462,2.06462,11000000.0
2009-10-06 12:24:00,2.0648,2.06509,2.06431,2.06474,8000000.0
2009-10-06 12:25:00,2.06462,2.06492,2.06417,2.06492,11000000.0
2009-10-06 12:26:00,2.06513,2.06521,2.06424,2.0648,7000000.0
2009-10-06 12:27:00,2.06377,2.06547,2.06377,2.06547,7000000.0
2009-10-06 12:28:00,2.06501,2.06541,2.06501,2.06503,7000000.0
2009-10-06 12:29:00,2.06547,2.06547,2.06453,2.06512,9000000.0
2009-10-06 12:30:00,2.06518,2.06546,2.06458,2.06485,11000000.0
2009-10-06 12:31:00,2.06578,2.06582,2.065,2.06534,9000000.0
2009-10-06 12:32:00,2.06559,2.06579,2.06448,2.0655,7000000.0
2009-10-06 12:33:00,2.06567,2.06577,2.06476,2.06476,9000000.0
2009-10-06 12:34:00,2.06533,2.06562,2.06506,2.06562,8000000.0
2009-10-06 12:35:00,2.0659,2.0659,2.06496,2.0656,8000000.0
2009-10-06 12:36:00,2.06582,2.06582,2.06458,2.06552,11000000.0
2009-10-06 12:37:00,2.06583,2.06583,2.06448,2.06463,7000000.0
2009-10-06 12:38:00,2.06567,2.06567,2.06441,2.06459,8000000.0
2009-10-06 12:39:00,2.06565,2.06565,2.06452,2.06542,8000000.0
2009-10-06 12:40:00,2.06504,2.06522,2.06425,2.06471,9000000.0
2009-10-06 12:41:00,2.06477,2.06477,2.06386,2.06439,10000000.0
2009-10-06 12:42:00,2.0644,2.0644,2.06333,2.06333,7000000.0
2009-10-06 12:43:00,2.06478,2.06491,2.06408,2.06488,9000000.0
2009-10-06 12:44:00,2.06504,2.06517,2.06424,2.06466,7000000.0
2009-10-06 12:45:00,2.06466,2.06487,2.06419,2.06419,10000000.0
2009-10-06 12:46:00,2.06494,2.06499,2.06386,2.06386,11000000.0
2009-10-06 12:47:00,2.0642,2.06492,2.0641,2.06482,11000000.0
2009-10-06 12:48:00,2.06538,2.06538,2.06383,2.06397,9000000.0
2009-10-06 12:49:00,2.06471,2.06506,2.06421,2.0645,11000000.0
2009-10-06 12:50:00,2.0652,2.0652,2.06449,2.0648,15000000.0
2009-10-06 12:51:00,2.06515,2.06533,2.06458,2.06526,42000000.0
2009-10-06 12:52:00,2.06536,2.06537,2.06471,2.06474,69000000.0
2009-10-06 12:53:00,2.06461,2.06539,2.06461,2.06533,57000000.0
2009-10-06 12:54:00,2.06552,2.06552,2.06482,2.06534,37000000.0
2009-10-06 12:55:00,2.06497,2.06565,2.06483,2.06487,24000000.0
2009-10-06 12:56:00,2.06447,2.06499,2.06342,2.06361,13000000.0
2009-10-06 12:57:00,2.06418,2.0647,2.06366,2.06469,23000000.0
2009-10-06 12:58:00,2.06494,2.06494,2.06385,2.06444,21000000.0
2009-10-06 12:59:00,2.06432,2.06432,2.06314,2.06314,19000000.0
2009-10-06 13:00:00,2.06363,2.06404,2.06258,2.06354,45000000.0
2009-10-06 13:01:00,2.06351,2.06393,2.06281,2.06281,38000000.0
2009-10-06 13:02:00,2.06328,2.06441,2.06328,2.0644,42000000.0
2009-10-06 13:03:00,2.06399,2.06474,2.06372,2.06412,10000000.0
2009-10-06 13:04:00,2.06459,2.0648,2.0644,2.06442,10000000.0
2009-10-06 13:05:00,2.0648,2.06522,2.06394,2.06522,65000000.0
2009-10-06 13:06:00,2.06536,2.06536,2.06479,2.06484,23000000.0
2009-10-06 13:07:00,2.06528,2.06531,2.06472,2.06494,32000000.0
2009-10-06 13:08:00,2.06477,2.06477,2.06337,2.06427,41000000.0
2009-10-06 13:09:00,2.06401,2.0643,2.06373,2.06421,35000000.0
2009-10-06 13:10:00,2.06425,2.06425,2.06345,2.06388,40000000.0
2009-10-06 13:11:00,2.06393,2.06409,2.06325,2.06325,39000000.0
2009-10-06 13:12:00,2.06394,2.06439,2.06328,2.06439,24000000.0
2009-10-06 13:13:00,2.06436,2.06459,2.06398,2.06401,57000000.0
2009-10-06 13:14:00,2.0631,2.06379,2.06265,2.06346,17000000.0
2009-10-06 13:15:00,2.06342,2.06382,2.06322,2.06338,44000000.0
2009-10-06 13:16:00,2.0636,2.06375,2.06339,2.06347,34000000.0
2009-10-06 13:17:00,2.06384,2.06391,2.06367,2.06381,38000000.0
2009-10-06 13:18:00,2.06414,2.06414,2.06289,2.06375,93000000.0
2009-10-06 13:19:00,2.06358,2.06387,2.06329,2.06361,31000000.0
2009-10-06 13:20:00,2.06319,2.06353,2.06216,2.06299,45000000.0
2009-10-06 13:21:00,2.06311,2.06311,2.06271,2.06297,28000000.0
2009-10-06 13:22:00,2.06277,2.06292,2.06219,2.06244,31000000.0
2009-10-06 13:23:00,2.06313,2.06313,2.06171,2.06291,23000000.0
2009-10-06 13:24:00,2.06296,2.06352,2.06281,2.06281,47000000.0
2009-10-06 13:25:00,2.06349,2.06353,2.06319,2.06344,52000000.0
2009-10-06 13:26:00,2.06342,2.06342,2.062,2.06334,62000000.0
2009-10-06 13:27:00,2.06264,2.06336,2.06264,2.06318,28000000.0
2009-10-06 13:28:00,2.06353,2.06381,2.06335,2.06336,33000000.0
2009-10-06 13:29:00,2.06344,2.06344,2.0623,2.0623,42000000.0
2009-10-06 13:30:00,2.06292,2.06293,2.06205,2.06218,46000000.0
2009-10-06 13:31:00,2.06193,2.06312,2.06193,2.06312,36000000.0
2009-10-06 13:32:00,2.06324,2.06351,2.06241,2.06351,46000000.0
2009-10-06 13:33:00,2.06258,2.06351,2.06239,2.06329,58000000.0
2009-10-06 13:34:00,2.06312,2.06332,2.06231,2.06312,48000000.0
2009-10-06 13:35:00,2.06315,2.06322,2.06236,2.06313,67000000.0
2009-10-06 13:36:00,2.06338,2.06338,2.06198,2.06319,58000000.0
2009-10-06 13:37:00,2.06342,2.06369,2.06263,2.06269,38000000.0
2009-10-06 13:38:00,2.06357,2.06358,2.06235,2.06303,48000000.0
2009-10-06 13:39:00,2.06333,2.06345,2.06236,2.06345,42000000.0
2009-10-06 13:40:00,2.06341,2.06363,2.0626,2.06354,69000000.0
2009-10-06 13:41:00,2.06372,2.06375,2.06289,2.06327,50000000.0
2009-10-06 13:42:00,2.06342,2.06368,2.06236,2.06271,16000000.0
2009-10-06 13:43:00,2.06357,2.06388,2.06341,2.06388,10000000.0
2009-10-06 13:44:00,2.06386,2.06386,2.06315,2.06349,45000000.0
2009-10-06 13:45:00,2.06413,2.06432,2.0637,2.06405,51000000.0
2009-10-06 13:46:00,2.06424,2.06424,2.06362,2.0639,55000000.0
2009-10-06 13:47:00,2.06404,2.06411,2.06301,2.06353,43000000.0
2009-10-06 13:48:00,2.06359,2.06382,2.06313,2.06382,29000000.0
2009-10-06 13:49:00,2.06392,2.06417,2.06324,2.06396,62000000.0
2009-10-06 13:50:00,2.06389,2.06433,2.0636,2.06418,54000000.0
2009-10-06 13:51:00,2.06424,2.06424,2.06356,2.06419,39000000.0
2009-10-06 13:52:00,2.06401,2.06402,2.0627,2.06396,54000000.0
2009-10-06 13:53:00,2.06385,2.06425,2.06254,2.06354,49000000.0
2009-10-06 13:54:00,2.06445,2.06445,2.06288,2.06408,41000000.0
2009-10-06 13:55:00,2.06429,2.06429,2.06262,2.06262,40000000.0
2009-10-06 13:56:00,2.06347,2.06391,2.0632,2.06362,28000000.0
2009-10-06 13:57:00,2.0638,2.06382,2.0629,2.0629,43000000.0
2009-10-06 13:58:00,2.06375,2.06383,2.06291,2.06291,33000000.0
2009-10-06 13:59:00,2.06369,2.06386,2.06301,2.0638,37000000.0
2009-10-06 14:00:00,2.06374,2.06374,2.06222,2.06268,38000000.0
2009-10-06 14:01:00,2.06325,2.06343,2.0627,2.06329,32000000.0
2009-10-06 14:02:00,2.0633,2.0633,2.0623,2.06294,24000000.0
2009-10-06 14:03:00,2.06301,2.06318,2.0621,2.0628,35000000.0
2009-10-06 14:04:00,2.06286,2.06338,2.06237,2.06316,40000000.0
2009-10-06 14:05:00,2.06346,2.06346,2.06197,2.06332,41000000.0
2009-10-06 14:06:00,2.06322,2.0633,2.06246,2.06246,33000000.0
2009-10-06 14:07:00,2.06314,2.06334,2.06257,2.06263,34000000.0
2009-10-06 14:08:00,2.06323,2.0634,2.06243,2.0634,49000000.0
2009-10-06 14:09:00,2.06212,2.0633,2.06201,2.0631,29000000.0
2009-10-06 14:10:00,2.06332,2.06348,2.06221,2.06261,27000000.0
2009-10-06 14:11:00,2.06318,2.06346,2.0629,2.06323,22000000.0
2009-10-06 14:12:00,2.06339,2.0636,2.06274,2.06274,48000000.0
2009-10-06 14:13:00,2.06295,2.06348,2.06239,2.06288,29000000.0
2009-10-06 14:14:00,2.06267,2.06296,2.0623,2.06256,29000000.0
2009-10-06 14:15:00,2.06245,2.06267,2.0622,2.0622,23000000.0
2009-10-06 14:16:00,2.06274,2.06286,2.06207,2.06233,21000000.0
2009-10-06 14:17:00,2.0621,2.06222,2.06095,2.06185,23000000.0
2009-10-06 14:18:00,2.06186,2.06186,2.06099,2.06173,28000000.0
2009-10-06 14:19:00,2.06187,2.06204,2.06136,2.06136,13000000.0
2009-10-06 14:20:00,2.06183,2.06241,2.06142,2.06241,19000000.0
2009-10-06 14:21:00,2.06242,2.06242,2.06153,2.06233,15000000.0
2009-10-06 14:22:00,2.06273,2.06312,2.06199,2.06297,32000000.0
2009-10-06 14:23:00,2.06336,2.06384,2.06303,2.06371,25000000.0
2009-10-06 14:24:00,2.06364,2.06392,2.06333,2.06333,39000000.0
2009-10-06 14:25:00,2.06327,2.06327,2.06243,2.06302,47000000.0
2009-10-06 14:26:00,2.06327,2.06342,2.06267,2.06267,28000000.0
2009-10-06 14:27:00,2.06365,2.06394,2.06286,2.06361,38000000.0
2009-10-06 14:28:00,2.06367,2.06367,2.06271,2.063,31000000.0
2009-10-06 14:29:00,2.06372,2.06395,2.06304,2.06373,33000000.0
2009-10-06 14:30:00,2.06386,2.06386,2.0631,2.06349,34000000.0
2009-10-06 14:31:00,2.06338,2.06347,2.06143,2.06159,50000000.0
2009-10-06 14:32:00,2.06334,2.06343,2.06166,2.06224,33000000.0
2009-10-06 14:33:00,2.06313,2.06359,2.06251,2.06349,25000000.0
2009-10-06 14:34:00,2.06347,2.06347,2.06165,2.06269,20000000.0
2009-10-06 14:35:00,2.06279,2.06309,2.06167,2.0629,21000000.0
2009-10-06 14:36:00,2.06272,2.06331,2.06188,2.06195,16000000.0
2009-10-06 14:37:00,2.06292,2.06318,2.06205,2.06223,19000000.0
2009-10-06 14:38:00,2.06346,2.06349,2.06274,2.06308,29000000.0
2009-10-06 14:39:00,2.0623,2.06297,2.062,2.0627,42000000.0
2009-10-06 14:40:00,2.06291,2.06312,2.06165,2.06312,49000000.0
2009-10-06 14:41:00,2.06273,2.06273,2.06195,2.06223,22000000.0
2009-10-06 14:42:00,2.06165,2.0619,2.06116,2.06175,37000000.0
2009-10-06 14:43:00,2.06211,2.06258,2.06154,2.06222,34000000.0
2009-10-06 14:44:00,2.0625,2.0625,2.06186,2.06231,32000000.0
2009-10-06 14:45:00,2.06218,2.06223,2.06097,2.06097,29000000.0
2009-10-06 14:46:00,2.06173,2.06223,2.06124,2.06223,35000000.0
2009-10-06 14:47:00,2.06217,2.06237,2.06118,2.06151,49000000.0
2009-10-06 14:48:00,2.06193,2.06209,2.06065,2.06065,42000000.0
2009-10-06 14:49:00,2.06162,2.06338,2.0606,2.06104,13000000.0
2009-10-06 14:50:00,2.06122,2.06181,2.06044,2.06156,16000000.0
2009-10-06 14:51:00,2.06134,2.06202,2.06093,2.06162,23000000.0
2009-10-06 14:52:00,2.06163,2.06163,2.0607,2.06155,18000000.0
2009-10-06 14:53:00,2.06171,2.06192,2.06085,2.06109,36000000.0
2009-10-06 14:54:00,2.06196,2.06196,2.06101,2.06101,42000000.0
2009-10-06 14:55:00,2.0621,2.06218,2.06119,2.06218,61000000.0
2009-10-06 14:56:00,2.06203,2.06242,2.06135,2.06212,55000000.0
2009-10-06 14:57:00,2.06232,2.06238,2.06148,2.06202,58000000.0
2009-10-06 14:58:00,2.06241,2.06278,2.06156,2.06228,46000000.0
2009-10-06 14:59:00,2.06279,2.06335,2.06178,2.06222,34000000.0
2009-10-06 15:00:00,2.06187,2.06367,2.06187,2.06367,22000000.0
2009-10-06 15:01:00,2.0636,2.06451,2.06303,2.06451,21000000.0
2009-10-06 15:02:00,2.0649,2.0649,2.06383,2.06451,36000000.0
2009-10-06 15:03:00,2.06449,2.06549,2.06358,2.06515,35000000.0
2009-10-06 15:04:00,2.06513,2.06513,2.06402,2.06458,27000000.0
2009-10-06 15:05:00,2.0645,2.06462,2.06385,2.06385,37000000.0
2009-10-06 15:06:00,2.06425,2.06505,2.06348,2.06401,52000000.0
2009-10-06 15:07:00,2.06397,2.06397,2.06272,2.06351,21000000.0
2009-10-06 15:08:00,2.0639,2.06403,2.06303,2.06368,31000000.0
2009-10-06 15:09:00,2.0637,2.06386,2.06262,2.06381,30000000.0
2009-10-06 15:10:00,2.06383,2.06413,2.0631,2.0637,28000000.0
2009-10-06 15:11:00,2.06359,2.06415,2.06281,2.06355,37000000.0
2009-10-06 15:12:00,2.06381,2.06396,2.06308,2.06316,26000000.0
2009-10-06 15:13:00,2.06289,2.06321,2.06255,2.06296,20000000.0
2009-10-06 15:14:00,2.06272,2.06379,2.06272,2.06355,45000000.0
2009-10-06 15:15:00,2.06375,2.06376,2.06274,2.06284,42000000.0
2009-10-06 15:16:00,2.06293,2.06293,2.06134,2.06134,34000000.0
2009-10-06 15:17:00,2.06172,2.06197,2.06122,2.06122,22000000.0
2009-10-06 15:18:00,2.06061,2.06151,2.05977,2.06058,26000000.0
2009-10-06 15:19:00,2.06041,2.0617,2.06041,2.06152,49000000.0
2009-10-06 15:20:00,2.06159,2.06181,2.06067,2.06067,43000000.0
2009-10-06 15:21:00,2.06123,2.0613,2.05988,2.06116,39000000.0
2009-10-06 15:22:00,2.06132,2.06146,2.06012,2.06142,18000000.0
2009-10-06 15:23:00,2.06147,2.06182,2.05987,2.06153,36000000.0
2009-10-06 15:24:00,2.06159,2.06159,2.06023,2.06033,57000000.0
2009-10-06 15:25:00,2.06105,2.06111,2.05943,2.06076,29000000.0
2009-10-06 15:26:00,2.06098,2.0614,2.05972,2.06087,47000000.0
2009-10-06 15:27:00,2.06043,2.06108,2.0598,2.06073,24000000.0
2009-10-06 15:28:00,2.06085,2.06111,2.06007,2.06034,39000000.0
2009-10-06 15:29:00,2.0605,2.06084,2.05953,2.06046,43000000.0
2009-10-06 15:30:00,2.06058,2.06105,2.05981,2.0605,70000000.0
2009-10-06 15:31:00,2.06087,2.06151,2.05998,2.06009,66000000.0
2009-10-06 15:32:00,2.06089,2.06115,2.05986,2.06104,44000000.0
2009-10-06 15:33:00,2.06113,2.06137,2.05994,2.05994,35000000.0
2009-10-06 15:34:00,2.06142,2.06142,2.05993,2.06126,34000000.0
2009-10-06 15:35:00,2.06102,2.06128,2.0601,2.0602,36000000.0
2009-10-06 15:36:00,2.06172,2.06231,2.06048,2.06218,51000000.0
2009-10-06 15:37:00,2.06216,2.06233,2.0611,2.06212,62000000.0
2009-10-06 15:38:00,2.06205,2.06217,2.06088,2.06126,55000000.0
2009-10-06 15:39:00,2.06235,2.06261,2.06126,2.06228,44000000.0
2009-10-06 15:40:00,2.06209,2.0623,2.06127,2.0623,49000000.0
2009-10-06 15:41:00,2.06228,2.06262,2.06167,2.06262,67000000.0
2009-10-06 15:42:00,2.06278,2.06325,2.06159,2.06286,70000000.0
2009-10-06 15:43:00,2.06284,2.06326,2.06204,2.06292,22000000.0
2009-10-06 15:44:00,2.06301,2.06301,2.06182,2.06201,27000000.0
2009-10-06 15:45:00,2.06215,2.06228,2.06156,2.06213,36000000.0
2009-10-06 15:46:00,2.06257,2.06263,2.06189,2.06254,74000000.0
2009-10-06 15:47:00,2.06255,2.06293,2.06198,2.06265,88000000.0
2009-10-06 15:48:00,2.06278,2.06302,2.06233,2.06281,64000000.0
2009-10-06 15:49:00,2.06273,2.06295,2.06172,2.06181,81000000.0
2009-10-06 15:50:00,2.06273,2.06273,2.06178,2.06191,84000000.0
2009-10-06 15:51:00,2.06284,2.06308,2.06194,2.06297,76000000.0
2009-10-06 15:52:00,2.06318,2.06325,2.06229,2.06309,90000000.0
2009-10-06 15:53:00,2.06317,2.0636,2.06292,2.06316,62000000.0
2009-10-06 15:54:00,2.06316,2.06369,2.06277,2.06349,35000000.0
2009-10-06 15:55:00,2.06337,2.06361,2.06264,2.0635,51000000.0
2009-10-06 15:56:00,2.06335,2.06335,2.06224,2.06266,41000000.0
2009-10-06 15:57:00,2.06254,2.06269,2.06149,2.06193,51000000.0
2009-10-06 15:58:00,2.06286,2.06286,2.06178,2.0624,38000000.0
2009-10-06 15:59:00,2.06244,2.06277,2.06171,2.0622,47000000.0
2009-10-06 16:00:00,2.06297,2.06343,2.06232,2.06302,48000000.0
2009-10-06 16:01:00,2.06292,2.063,2.06192,2.06294,39000000.0
2009-10-06 16:02:00,2.06319,2.06368,2.06262,2.06279,45000000.0
2009-10-06 16:03:00,2.0636,2.06397,2.06285,2.06312,43000000.0
2009-10-06 16:04:00,2.06311,2.06341,2.06249,2.0626,31000000.0
2009-10-06 16:05:00,2.06238,2.06262,2.06116,2.06262,34000000.0
2009-10-06 16:06:00,2.06273,2.06303,2.06187,2.06265,33000000.0
2009-10-06 16:07:00,2.06261,2.06261,2.0608,2.06209,53000000.0
2009-10-06 16:08:00,2.0622,2.0622,2.06112,2.06185,46000000.0
2009-10-06 16:09:00,2.06241,2.06316,2.06141,2.06315,29000000.0
2009-10-06 16:10:00,2.06318,2.06318,2.06188,2.06254,20000000.0
2009-10-06 16:11:00,2.06255,2.06259,2.06152,2.0616,19000000.0
2009-10-06 16:12:00,2.06239,2.06248,2.0615,2.06223,15000000.0
2009-10-06 16:13:00,2.06244,2.06244,2.06128,2.06128,18000000.0
2009-10-06 16:14:00,2.06227,2.06229,2.06139,2.06139,20000000.0
2009-10-06 16:15:00,2.0622,2.06299,2.06198,2.06248,14000000.0
2009-10-06 16:16:00,2.0628,2.06286,2.06182,2.06258,24000000.0
2009-10-06 16:17:00,2.06299,2.06299,2.06178,2.06229,26000000.0
2009-10-06 16:18:00,2.06253,2.06263,2.06209,2.06247,53000000.0
2009-10-06 16:19:00,2.06249,2.06273,2.06209,2.06257,24000000.0
2009-10-06 16:20:00,2.06247,2.06274,2.06157,2.06274,39000000.0
2009-10-06 16:21:00,2.06212,2.06327,2.06195,2.06195,47000000.0
2009-10-06 16:22:00,2.06325,2.06325,2.06157,2.06157,50000000.0
2009-10-06 16:23:00,2.06179,2.06344,2.06179,2.06291,37000000.0
2009-10-06 16:24:00,2.06297,2.06343,2.06206,2.06305,49000000.0
2009-10-06 16:25:00,2.06331,2.06392,2.0629,2.0629,80000000.0
2009-10-06 16:26:00,2.06389,2.06393,2.06269,2.06326,41000000.0
2009-10-06 16:27:00,2.0632,2.06349,2.06248,2.06299,34000000.0
2009-10-06 16:28:00,2.06309,2.06309,2.06198,2.062,64000000.0
2009-10-06 16:29:00,2.06272,2.06272,2.06161,2.06204,48000000.0
2009-10-06 16:30:00,2.06227,2.06266,2.06139,2.06201,63000000.0
2009-10-06 16:31:00,2.06232,2.06257,2.06167,2.06208,37000000.0
2009-10-06 16:32:00,2.06229,2.06283,2.06175,2.06243,61000000.0
2009-10-06 16:33:00,2.06181,2.06215,2.06153,2.06182,32000000.0
2009-10-06 16:34:00,2.06251,2.06288,2.06148,2.06148,7000000.0
2009-10-06 16:35:00,2.06234,2.06234,2.06146,2.06222,10000000.0
2009-10-06 16:36:00,2.06246,2.06259,2.06166,2.06249,11000000.0
2009-10-06 16:37:00,2.06244,2.06244,2.06146,2.0615,7000000.0
2009-10-06 16:38:00,2.06247,2.06331,2.06229,2.06308,11000000.0
2009-10-06 16:39:00,2.06373,2.06377,2.06283,2.0637,9000000.0
2009-10-06 16:40:00,2.06392,2.06425,2.06286,2.06335,62000000.0
2009-10-06 16:41:00,2.06325,2.06425,2.06278,2.0637,48000000.0
2009-10-06 16:42:00,2.06377,2.06377,2.06256,2.06335,57000000.0
2009-10-06 16:43:00,2.06387,2.06582,2.0635,2.06509,39000000.0
2009-10-06 16:44:00,2.06557,2.06557,2.06453,2.06453,59000000.0
2009-10-06 16:45:00,2.06427,2.06451,2.0636,2.06424,60000000.0
2009-10-06 16:46:00,2.06435,2.06511,2.06386,2.06455,63000000.0
2009-10-06 16:47:00,2.06437,2.06465,2.06337,2.06428,59000000.0
2009-10-06 16:48:00,2.06414,2.06446,2.06321,2.06364,64000000.0
2009-10-06 16:49:00,2.06464,2.06519,2.06409,2.06465,58000000.0
2009-10-06 16:50:00,2.06471,2.06472,2.06354,2.06409,61000000.0
2009-10-06 16:51:00,2.06405,2.06422,2.0633,2.06351,58000000.0
2009-10-06 16:52:00,2.06332,2.0638,2.06241,2.06291,49000000.0
2009-10-06 16:53:00,2.06276,2.063,2.06179,2.06266,62000000.0
2009-10-06 16:54:00,2.06269,2.06327,2.06222,2.06327,57000000.0
2009-10-06 16:55:00,2.06321,2.0635,2.06231,2.06299,43000000.0
2009-10-06 16:56:00,2.06323,2.06356,2.06252,2.06335,62000000.0
2009-10-06 16:57:00,2.06339,2.06339,2.06223,2.06283,67000000.0
2009-10-06 16:58:00,2.06315,2.06381,2.06287,2.0633,42000000.0
2009-10-06 16:59:00,2.06298,2.06321,2.06252,2.06301,33000000.0
2009-10-06 17:00:00,2.063,2.06324,2.06214,2.06299,50000000.0
2009-10-06 17:01:00,2.06305,2.06319,2.0622,2.06238,52000000.0
2009-10-06 17:02:00,2.06238,2.06248,2.06182,2.06187,38000000.0
2009-10-06 17:03:00,2.06183,2.06225,2.06094,2.06133,70000000.0
2009-10-06 17:04:00,2.06208,2.06229,2.06111,2.06156,16000000.0
2009-10-06 17:05:00,2.06136,2.06278,2.06136,2.06267,10000000.0
2009-10-06 17:06:00,2.06315,2.06346,2.06235,2.06235,39000000.0
2009-10-06 17:07:00,2.06273,2.06305,2.0619,2.06241,53000000.0
2009-10-06 17:08:00,2.06297,2.06316,2.06221,2.06275,39000000.0
2009-10-06 17:09:00,2.0622,2.06377,2.0622,2.06377,62000000.0
2009-10-06 17:10:00,2.06416,2.06455,2.06367,2.064,68000000.0
2009-10-06 17:11:00,2.06373,2.06373,2.06251,2.06296,57000000.0
2009-10-06 17:12:00,2.06295,2.06295,2.06194,2.06283,58000000.0
2009-10-06 17:13:00,2.06296,2.06321,2.06205,2.06205,38000000.0
2009-10-06 17:14:00,2.06284,2.06284,2.06086,2.06248,27000000.0
2009-10-06 17:15:00,2.06264,2.06267,2.06154,2.06186,52000000.0
2009-10-06 17:16:00,2.06251,2.06251,2.06137,2.062,50000000.0
2009-10-06 17:17:00,2.06223,2.06242,2.06152,2.06182,39000000.0
2009-10-06 17:18:00,2.06249,2.06286,2.06185,2.06286,31000000.0
2009-10-06 17:19:00,2.0628,2.06328,2.06193,2.06328,66000000.0
2009-10-06 17:20:00,2.06307,2.06351,2.0625,2.06331,43000000.0
2009-10-06 17:21:00,2.06338,2.06395,2.06269,2.06356,49000000.0
2009-10-06 17:22:00,2.06362,2.06434,2.06325,2.06381,66000000.0
2009-10-06 17:23:00,2.0636,2.06373,2.06305,2.06348,64000000.0
2009-10-06 17:24:00,2.06382,2.06382,2.06275,2.06328,57000000.0
2009-10-06 17:25:00,2.06326,2.06344,2.06274,2.06316,73000000.0
2009-10-06 17:26:00,2.0634,2.06344,2.06266,2.06344,48000000.0
2009-10-06 17:27:00,2.06288,2.06319,2.06265,2.06265,46000000.0
2009-10-06 17:28:00,2.06345,2.06365,2.06274,2.06319,60000000.0
2009-10-06 17:29:00,2.06306,2.06357,2.06253,2.06258,44000000.0
2009-10-06 17:30:00,2.06341,2.0635,2.06219,2.0625,46000000.0
2009-10-06 17:31:00,2.06301,2.06322,2.06195,2.0627,76000000.0
2009-10-06 17:32:00,2.06264,2.06282,2.06163,2.06226,63000000.0
2009-10-06 17:33:00,2.06276,2.06317,2.06252,2.06304,52000000.0
2009-10-06 17:34:00,2.06373,2.06373,2.06246,2.06335,50000000.0
2009-10-06 17:35:00,2.06358,2.06398,2.06264,2.06264,79000000.0
2009-10-06 17:36:00,2.0639,2.0639,2.06271,2.06288,65000000.0
2009-10-06 17:37:00,2.06342,2.06342,2.06204,2.06262,37000000.0
2009-10-06 17:38:00,2.06249,2.06273,2.06183,2.06211,31000000.0
2009-10-06 17:39:00,2.06297,2.06315,2.06206,2.06263,41000000.0
2009-10-06 17:40:00,2.06285,2.06297,2.06176,2.06276,51000000.0
2009-10-06 17:41:00,2.06254,2.06264,2.06142,2.06152,45000000.0
2009-10-06 17:42:00,2.06243,2.06272,2.0617,2.06272,45000000.0
2009-10-06 17:43:00,2.0627,2.06318,2.06222,2.06258,57000000.0
2009-10-06 17:44:00,2.06243,2.06266,2.06155,2.06211,34000000.0
2009-10-06 17:45:00,2.06263,2.06346,2.06246,2.06279,38000000.0
2009-10-06 17:46:00,2.06304,2.06321,2.06257,2.06291,21000000.0
2009-10-06 17:47:00,2.06301,2.06324,2.06242,2.06257,39000000.0
2009-10-06 17:48:00,2.06293,2.06306,2.0619,2.06199,22000000.0
2009-10-06 17:49:00,2.06253,2.06286,2.06239,2.06262,16000000.0
2009-10-06 17:50:00,2.06251,2.0636,2.06251,2.0636,36000000.0
2009-10-06 17:51:00,2.06371,2.06407,2.06293,2.06302,62000000.0
2009-10-06 17:52:00,2.0637,2.06401,2.06254,2.06341,86000000.0
2009-10-06 17:53:00,2.06339,2.0638,2.06206,2.0638,52000000.0
2009-10-06 17:54:00,2.06383,2.06423,2.06295,2.06399,85000000.0
2009-10-06 17:55:00,2.06405,2.06405,2.06284,2.06385,59000000.0
2009-10-06 17:56:00,2.06387,2.0639,2.06297,2.06315,67000000.0
2009-10-06 17:57:00,2.06391,2.06421,2.0631,2.0639,62000000.0
2009-10-06 17:58:00,2.06401,2.06404,2.06308,2.0639,72000000.0
2009-10-06 17:59:00,2.06411,2.06411,2.0627,2.0627,90000000.0
2009-10-06 18:00:00,2.06379,2.06427,2.06291,2.06389,68000000.0
2009-10-06 18:01:00,2.06399,2.06434,2.0637,2.06434,79000000.0
2009-10-06 18:02:00,2.06436,2.0646,2.06373,2.06453,61000000.0
2009-10-06 18:03:00,2.06475,2.06516,2.06467,2.06493,56000000.0
2009-10-06 18:04:00,2.0652,2.06538,2.06488,2.06499,65000000.0
2009-10-06 18:05:00,2.06486,2.06516,2.06396,2.06412,42000000.0
2009-10-06 18:06:00,2.06422,2.0645,2.06407,2.06424,37000000.0
2009-10-06 18:07:00,2.06419,2.06442,2.06397,2.06397,34000000.0
2009-10-06 18:08:00,2.06438,2.06438,2.06382,2.06417,120000000.0
2009-10-06 18:09:00,2.06406,2.06433,2.06347,2.06347,65000000.0
2009-10-06 18:10:00,2.06371,2.06393,2.0635,2.06378,31000000.0
2009-10-06 18:11:00,2.06379,2.06386,2.06352,2.06369,22000000.0
2009-10-06 18:12:00,2.06379,2.06387,2.06354,2.06376,19000000.0
2009-10-06 18:13:00,2.06355,2.06363,2.06302,2.0635,22000000.0
2009-10-06 18:14:00,2.06381,2.064,2.06362,2.06396,31000000.0
2009-10-06 18:15:00,2.06343,2.06396,2.06302,2.0635,67000000.0
2009-10-06 18:16:00,2.06345,2.06363,2.06204,2.06268,33000000.0
2009-10-06 18:17:00,2.06187,2.06302,2.06187,2.06302,33000000.0
2009-10-06 18:18:00,2.06312,2.06342,2.06238,2.063,34000000.0
2009-10-06 18:19:00,2.06307,2.0637,2.06285,2.06285,33000000.0
2009-10-06 18:20:00,2.06291,2.06316,2.0619,2.06286,31000000.0
2009-10-06 18:21:00,2.06279,2.06338,2.06217,2.06267,51000000.0
2009-10-06 18:22:00,2.06258,2.06291,2.06206,2.06259,24000000.0
2009-10-06 18:23:00,2.06267,2.06363,2.06241,2.06307,66000000.0
2009-10-06 18:24:00,2.06364,2.064,2.06324,2.06364,55000000.0
2009-10-06 18:25:00,2.06331,2.06365,2.06304,2.06306,72000000.0
2009-10-06 18:26:00,2.06342,2.06342,2.06298,2.06309,57000000.0
2009-10-06 18:27:00,2.06308,2.06345,2.06276,2.06339,56000000.0
2009-10-06 18:28:00,2.06304,2.0641,2.06299,2.06392,38000000.0
2009-10-06 18:29:00,2.06382,2.06406,2.06291,2.06328,21000000.0
2009-10-06 18:30:00,2.0639,2.0639,2.06291,2.06347,46000000.0
2009-10-06 18:31:00,2.0637,2.06397,2.06356,2.06382,59000000.0
2009-10-06 18:32:00,2.06405,2.06421,2.06369,2.06374,62000000.0
2009-10-06 18:33:00,2.06398,2.0642,2.06362,2.06362,55000000.0
2009-10-06 18:34:00,2.06402,2.06407,2.06356,2.06384,56000000.0
2009-10-06 18:35:00,2.06395,2.06441,2.06295,2.06364,34000000.0
2009-10-06 18:36:00,2.06446,2.06446,2.06285,2.06285,43000000.0
2009-10-06 18:37:00,2.06388,2.06434,2.06308,2.06322,50000000.0
2009-10-06 18:38:00,2.06452,2.06452,2.06328,2.06382,55000000.0
2009-10-06 18:39:00,2.06398,2.06431,2.06372,2.06422,28000000.0
2009-10-06 18:40:00,2.06416,2.06453,2.06388,2.06435,69000000.0
2009-10-06 18:41:00,2.06404,2.06426,2.06374,2.06374,39000000.0
2009-10-06 18:42:00,2.06406,2.06428,2.06383,2.06414,47000000.0
2009-10-06 18:43:00,2.06405,2.0641,2.06379,2.06401,47000000.0
2009-10-06 18:44:00,2.06431,2.0644,2.06386,2.06395,61000000.0
2009-10-06 18:45:00,2.0642,2.06425,2.06397,2.06412,56000000.0
2009-10-06 18:46:00,2.06426,2.06427,2.06402,2.06421,47000000.0
2009-10-06 18:47:00,2.06399,2.06435,2.06308,2.06367,20000000.0
2009-10-06 18:48:00,2.0642,2.06448,2.06388,2.06388,21000000.0
2009-10-06 18:49:00,2.06398,2.06411,2.06317,2.06361,48000000.0
2009-10-06 18:50:00,2.0637,2.06375,2.06321,2.0634,33000000.0
2009-10-06 18:51:00,2.06321,2.06361,2.0627,2.06297,31000000.0
2009-10-06 18:52:00,2.06338,2.06338,2.06298,2.06329,39000000.0
2009-10-06 18:53:00,2.06323,2.0634,2.06305,2.06305,47000000.0
2009-10-06 18:54:00,2.06353,2.06353,2.063,2.06323,38000000.0
2009-10-06 18:55:00,2.06334,2.06381,2.06309,2.06339,42000000.0
2009-10-06 18:56:00,2.06348,2.06348,2.06148,2.06188,19000000.0
2009-10-06 18:57:00,2.06343,2.06397,2.06204,2.0638,27000000.0
2009-10-06 18:58:00,2.06409,2.0642,2.063,2.06375,23000000.0
2009-10-06 18:59:00,2.06367,2.06394,2.0631,2.06318,20000000.0
2009-10-06 19:00:00,2.06321,2.06345,2.06297,2.06323,96000000.0
2009-10-06 19:01:00,2.06316,2.06376,2.06253,2.06352,86000000.0
2009-10-06 19:02:00,2.06394,2.06394,2.06306,2.06319,47000000.0
2009-10-06 19:03:00,2.0634,2.0634,2.06268,2.06284,43000000.0
2009-10-06 19:04:00,2.06346,2.06368,2.06285,2.06346,78000000.0
2009-10-06 19:05:00,2.0635,2.06418,2.0635,2.06383,57000000.0
2009-10-06 19:06:00,2.06392,2.06421,2.06299,2.06421,48000000.0
2009-10-06 19:07:00,2.06425,2.06519,2.06372,2.06428,48000000.0
2009-10-06 19:08:00,2.06398,2.06512,2.06362,2.06472,66000000.0
2009-10-06 19:09:00,2.06447,2.06495,2.06344,2.06495,80000000.0
2009-10-06 19:10:00,2.0647,2.0647,2.06357,2.06436,35000000.0
2009-10-06 19:11:00,2.06447,2.06475,2.06332,2.06425,35000000.0
2009-10-06 19:12:00,2.06462,2.06535,2.06363,2.06535,43000000.0
2009-10-06 19:13:00,2.06512,2.06572,2.06467,2.06467,47000000.0
2009-10-06 19:14:00,2.06561,2.0658,2.0645,2.06471,57000000.0
2009-10-06 19:15:00,2.06558,2.06558,2.0645,2.06519,72000000.0
2009-10-06 19:16:00,2.06517,2.06527,2.06487,2.06504,57000000.0
2009-10-06 19:17:00,2.06501,2.06501,2.06367,2.0642,71000000.0
2009-10-06 19:18:00,2.06426,2.06474,2.06312,2.06393,50000000.0
2009-10-06 19:19:00,2.06446,2.06448,2.06299,2.06418,16000000.0
2009-10-06 19:20:00,2.06417,2.0644,2.06368,2.06422,27000000.0
2009-10-06 19:21:00,2.06459,2.06477,2.06339,2.06426,36000000.0
2009-10-06 19:22:00,2.06424,2.06478,2.06358,2.06424,42000000.0
2009-10-06 19:23:00,2.06453,2.06494,2.06433,2.06433,23000000.0
2009-10-06 19:24:00,2.06436,2.06479,2.06427,2.06463,38000000.0
2009-10-06 19:25:00,2.06457,2.06521,2.06456,2.06495,42000000.0
2009-10-06 19:26:00,2.06544,2.06544,2.06479,2.0649,54000000.0
2009-10-06 19:27:00,2.06525,2.06525,2.06363,2.06449,63000000.0
2009-10-06 19:28:00,2.06504,2.06506,2.06459,2.0648,53000000.0
2009-10-06 19:29:00,2.06506,2.06546,2.06506,2.06514,40000000.0
2009-10-06 19:30:00,2.06544,2.06544,2.06463,2.06542,15000000.0
2009-10-06 19:31:00,2.06547,2.06559,2.06519,2.06527,43000000.0
2009-10-06 19:32:00,2.06493,2.06568,2.06475,2.06509,8000000.0
2009-10-06 19:33:00,2.06501,2.06518,2.06439,2.06478,11000000.0
2009-10-06 19:34:00,2.06438,2.06522,2.06437,2.06457,36000000.0
2009-10-06 19:35:00,2.06466,2.06494,2.06441,2.06457,17000000.0
2009-10-06 19:36:00,2.06537,2.06537,2.06447,2.06535,22000000.0
2009-10-06 19:37:00,2.06547,2.06579,2.06446,2.06566,29000000.0
2009-10-06 19:38:00,2.06599,2.06599,2.06493,2.06554,14000000.0
2009-10-06 19:39:00,2.06579,2.06584,2.06482,2.06506,19000000.0
2009-10-06 19:40:00,2.06439,2.06503,2.06419,2.06447,31000000.0
2009-10-06 19:41:00,2.06435,2.065,2.06392,2.06402,21000000.0
2009-10-06 19:42:00,2.06385,2.06443,2.06303,2.0638,15000000.0
2009-10-06 19:43:00,2.06379,2.06429,2.06363,2.06412,12000000.0
2009-10-06 19:44:00,2.06413,2.06418,2.06366,2.06366,10000000.0
2009-10-06 19:45:00,2.06417,2.06444,2.06394,2.06411,25000000.0
2009-10-06 19:46:00,2.06432,2.06432,2.06346,2.06374,45000000.0
2009-10-06 19:47:00,2.06375,2.06424,2.06368,2.06403,46000000.0
2009-10-06 19:48:00,2.06438,2.06439,2.06394,2.0641,28000000.0
2009-10-06 19:49:00,2.06388,2.06437,2.06369,2.0638,34000000.0
2009-10-06 19:50:00,2.06385,2.06385,2.06281,2.06293,44000000.0
2009-10-06 19:51:00,2.06317,2.06317,2.06229,2.06312,14000000.0
2009-10-06 19:52:00,2.06362,2.06362,2.06254,2.06295,10000000.0
2009-10-06 19:53:00,2.06266,2.0629,2.06226,2.06226,9000000.0
2009-10-06 19:54:00,2.06318,2.06318,2.06235,2.06292,20000000.0
2009-10-06 19:55:00,2.06344,2.0644,2.06277,2.06387,23000000.0
2009-10-06 19:56:00,2.06378,2.06444,2.0627,2.06444,21000000.0
2009-10-06 19:57:00,2.06458,2.06486,2.06439,2.06455,39000000.0
2009-10-06 19:58:00,2.06464,2.06464,2.06291,2.06383,35000000.0
2009-10-06 19:59:00,2.06386,2.06394,2.0632,2.06355,54000000.0
2009-10-06 20:00:00,2.0638,2.06385,2.06303,2.0636,49000000.0
2009-10-06 20:01:00,2.06332,2.06377,2.06277,2.06335,32000000.0
2009-10-06 20:02:00,2.06357,2.06408,2.06319,2.06359,27000000.0
2009-10-06 20:03:00,2.06343,2.06354,2.06319,2.06336,23000000.0
2009-10-06 20:04:00,2.06374,2.06388,2.06338,2.06355,35000000.0
2009-10-06 20:05:00,2.06355,2.06357,2.06333,2.06345,50000000.0
2009-10-06 20:06:00,2.06366,2.06376,2.06304,2.06325,7000000.0
2009-10-06 20:07:00,2.06344,2.06344,2.06289,2.06326,50000000.0
2009-10-06 20:08:00,2.06338,2.06373,2.06333,2.06344,32000000.0
2009-10-06 20:09:00,2.0637,2.06371,2.06306,2.06349,33000000.0
2009-10-06 20:10:00,2.06323,2.06355,2.0624,2.06288,16000000.0
2009-10-06 20:11:00,2.06319,2.06319,2.06289,2.06289,21000000.0
2009-10-06 20:12:00,2.06299,2.06351,2.06292,2.06351,16000000.0
2009-10-06 20:13:00,2.06353,2.06391,2.0634,2.06384,14000000.0
2009-10-06 20:14:00,2.06447,2.06447,2.06309,2.06383,10000000.0
2009-10-06 20:15:00,2.06325,2.06376,2.06325,2.06363,19000000.0
2009-10-06 20:16:00,2.0635,2.0635,2.06268,2.06322,19000000.0
2009-10-06 20:17:00,2.06359,2.06373,2.06289,2.06328,18000000.0
2009-10-06 20:18:00,2.06394,2.06394,2.06352,2.06352,13000000.0
2009-10-06 20:19:00,2.0631,2.06346,2.06298,2.06298,22000000.0
2009-10-06 20:20:00,2.06354,2.06354,2.06241,2.06334,50000000.0
2009-10-06 20:21:00,2.06289,2.06303,2.06262,2.06298,15000000.0
2009-10-06 20:22:00,2.06274,2.06287,2.06132,2.06287,15000000.0
2009-10-06 20:23:00,2.06288,2.06322,2.06209,2.06209,30000000.0
2009-10-06 20:24:00,2.06245,2.06245,2.06207,2.06224,30000000.0
2009-10-06 20:25:00,2.06251,2.063,2.06242,2.06285,32000000.0
2009-10-06 20:26:00,2.06281,2.06298,2.06257,2.06289,56000000.0
2009-10-06 20:27:00,2.06273,2.06277,2.06226,2.06262,23000000.0
2009-10-06 20:28:00,2.06284,2.06284,2.06217,2.06224,37000000.0
2009-10-06 20:29:00,2.06223,2.06246,2.06129,2.06217,46000000.0
2009-10-06 20:30:00,2.06212,2.06271,2.06167,2.06179,31000000.0
2009-10-06 20:31:00,2.06281,2.06327,2.0625,2.06327,18000000.0
2009-10-06 20:32:00,2.06328,2.06346,2.06306,2.06306,14000000.0
2009-10-06 20:33:00,2.06324,2.06346,2.06281,2.06346,40000000.0
2009-10-06 20:34:00,2.06315,2.06351,2.06241,2.06259,28000000.0
2009-10-06 20:35:00,2.06295,2.06325,2.06261,2.06325,20000000.0
2009-10-06 20:36:00,2.06348,2.06348,2.06221,2.06273,17000000.0
2009-10-06 20:37:00,2.06279,2.06307,2.06258,2.06258,18000000.0
2009-10-06 20:38:00,2.063,2.06307,2.06236,2.06259,26000000.0
2009-10-06 20:39:00,2.0625,2.06272,2.06133,2.06225,16000000.0
2009-10-06 20:40:00,2.06289,2.06328,2.06276,2.06328,28000000.0
2009-10-06 20:41:00,2.06297,2.06369,2.06254,2.06331,26000000.0
2009-10-06 20:42:00,2.06377,2.06377,2.06237,2.06345,25000000.0
2009-10-06 20:43:00,2.06376,2.06401,2.06355,2.06377,29000000.0
2009-10-06 20:44:00,2.06359,2.06378,2.06274,2.06274,45000000.0
2009-10-06 20:45:00,2.06343,2.06343,2.06243,2.06329,28000000.0
2009-10-06 20:46:00,2.06369,2.06378,2.06288,2.06292,7000000.0
2009-10-06 20:47:00,2.06386,2.06386,2.06292,2.06365,11000000.0
2009-10-06 20:48:00,2.06369,2.06369,2.06241,2.06292,32000000.0
2009-10-06 20:49:00,2.06292,2.06306,2.0625,2.0627,18000000.0
2009-10-06 20:50:00,2.06315,2.06315,2.06236,2.06236,8000000.0
2009-10-06 20:51:00,2.06272,2.06287,2.06256,2.06256,9000000.0
2009-10-06 20:52:00,2.06283,2.06292,2.06259,2.06289,20000000.0
2009-10-06 20:53:00,2.06281,2.06317,2.06281,2.06295,11000000.0
2009-10-06 20:54:00,2.06324,2.06329,2.06241,2.06317,23000000.0
2009-10-06 20:55:00,2.06236,2.06302,2.06204,2.06218,31000000.0
2009-10-06 20:56:00,2.06336,2.06336,2.06206,2.06275,20000000.0
2009-10-06 20:57:00,2.06229,2.06237,2.0619,2.06237,8000000.0
2009-10-06 20:58:00,2.06265,2.06265,2.06126,2.06126,9000000.0
2009-10-06 20:59:00,2.06187,2.06212,2.06161,2.06212,10000000.0
2009-10-06 21:00:00,2.06217,2.06223,2.06157,2.06162,13000000.0
2009-10-06 21:01:00,2.06225,2.06225,2.06183,2.06189,24000000.0
2009-10-06 21:02:00,2.06213,2.06213,2.06175,2.06175,10000000.0
2009-10-06 21:03:00,2.06194,2.06224,2.06178,2.06207,23000000.0
2009-10-06 21:04:00,2.06253,2.06253,2.06131,2.06198,34000000.0
2009-10-06 21:05:00,2.06235,2.06301,2.06209,2.0627,20000000.0
2009-10-06 21:06:00,2.06308,2.06352,2.06303,2.06352,7000000.0
2009-10-06 21:07:00,2.0634,2.0638,2.06335,2.06335,18000000.0
2009-10-06 21:08:00,2.06352,2.06352,2.06158,2.06229,18000000.0
2009-10-06 21:09:00,2.06226,2.06278,2.06173,2.06173,33000000.0
2009-10-06 21:10:00,2.06285,2.06285,2.06193,2.06273,17000000.0
2009-10-06 21:11:00,2.06306,2.06344,2.06299,2.0633,32000000.0
2009-10-06 21:12:00,2.06402,2.06402,2.06307,2.06327,17000000.0
2009-10-06 21:13:00,2.06316,2.06327,2.06294,2.06294,21000000.0
2009-10-06 21:14:00,2.06294,2.0631,2.06245,2.06289,19000000.0
2009-10-06 21:15:00,2.06314,2.06323,2.06293,2.06323,18000000.0
2009-10-06 21:16:00,2.06334,2.06345,2.06315,2.06315,12000000.0
2009-10-06 21:17:00,2.06335,2.06339,2.06313,2.06321,14000000.0
2009-10-06 21:18:00,2.06357,2.06357,2.06322,2.06322,24000000.0
2009-10-06 21:19:00,2.06325,2.06348,2.06325,2.06337,24000000.0
2009-10-06 21:20:00,2.06376,2.06376,2.06318,2.06318,23000000.0
2009-10-06 21:21:00,2.06331,2.06344,2.06316,2.06328,30000000.0
2009-10-06 21:22:00,2.06348,2.06349,2.06305,2.06342,13000000.0
2009-10-06 21:23:00,2.06353,2.06383,2.06309,2.06309,10000000.0
2009-10-06 21:24:00,2.06327,2.06331,2.06312,2.06312,20000000.0
2009-10-06 21:25:00,2.06357,2.06387,2.06313,2.06313,25000000.0
2009-10-06 21:26:00,2.06379,2.06414,2.06356,2.06396,21000000.0
2009-10-06 21:27:00,2.06403,2.06436,2.06368,2.06422,37000000.0
2009-10-06 21:28:00,2.06434,2.06434,2.0637,2.06395,13000000.0
2009-10-06 21:29:00,2.06386,2.06404,2.06343,2.06359,20000000.0
2009-10-06 21:30:00,2.0635,2.06416,2.06309,2.06416,9000000.0
2009-10-06 21:31:00,2.06392,2.06417,2.06261,2.06365,9000000.0
2009-10-06 21:32:00,2.06323,2.06323,2.06124,2.06206,10000000.0
2009-10-06 21:33:00,2.06246,2.06312,2.06214,2.06248,10000000.0
2009-10-06 21:34:00,2.06237,2.06358,2.06228,2.06292,7000000.0
2009-10-06 21:35:00,2.06308,2.06329,2.06221,2.06327,11000000.0
2009-10-06 21:36:00,2.06342,2.06365,2.06285,2.06365,9000000.0
2009-10-06 21:37:00,2.06365,2.06374,2.06299,2.06303,9000000.0
2009-10-06 21:38:00,2.06292,2.06359,2.0628,2.06312,11000000.0
2009-10-06 21:39:00,2.06324,2.0633,2.06314,2.06314,8000000.0
2009-10-06 21:40:00,2.06316,2.06316,2.06259,2.06281,8000000.0
2009-10-06 21:41:00,2.0631,2.06358,2.06297,2.06331,10000000.0
2009-10-06 21:42:00,2.06248,2.06251,2.062,2.06249,7000000.0
2009-10-06 21:43:00,2.06224,2.06351,2.06192,2.06344,8000000.0
2009-10-06 21:44:00,2.06281,2.06308,2.06208,2.06308,10000000.0
2009-10-06 21:45:00,2.06276,2.06337,2.06252,2.06298,7000000.0
2009-10-06 21:46:00,2.06362,2.06362,2.06256,2.06342,7000000.0
2009-10-06 21:47:00,2.0633,2.06378,2.06242,2.06324,8000000.0
2009-10-06 21:48:00,2.06381,2.06402,2.06312,2.06327,7000000.0
2009-10-06 21:49:00,2.06356,2.06367,2.06295,2.06351,8000000.0
2009-10-06 21:50:00,2.06311,2.06311,2.06246,2.06246,20000000.0
2009-10-06 21:51:00,2.06277,2.06277,2.06245,2.06247,8000000.0
2009-10-06 21:52:00,2.0626,2.06271,2.06229,2.0627,20000000.0
2009-10-06 21:53:00,2.06278,2.06294,2.06249,2.06261,26000000.0
2009-10-06 21:54:00,2.06267,2.06267,2.06219,2.06255,14000000.0
2009-10-06 21:55:00,2.06234,2.06234,2.06166,2.06231,12000000.0
2009-10-06 21:56:00,2.06241,2.06241,2.06128,2.06211,16000000.0
2009-10-06 21:57:00,2.06254,2.06266,2.06233,2.06233,7000000.0
2009-10-06 21:58:00,2.06287,2.06288,2.06234,2.06238,9000000.0
2009-10-06 21:59:00,2.06258,2.06258,2.06218,2.06239,11000000.0
2009-10-06 22:00:00,2.06246,2.06263,2.06232,2.06263,20000000.0
2009-10-06 22:01:00,2.06232,2.06246,2.06223,2.06226,12000000.0
2009-10-06 22:02:00,2.0627,2.0627,2.06175,2.06222,10000000.0
2009-10-06 22:03:00,2.06196,2.06203,2.06108,2.06108,12000000.0
2009-10-06 22:04:00,2.0617,2.06175,2.06119,2.06161,9000000.0
2009-10-06 22:05:00,2.06186,2.06196,2.06165,2.06181,21000000.0
2009-10-06 22:06:00,2.06203,2.06217,2.06183,2.06191,29000000.0
2009-10-06 22:07:00,2.06211,2.06212,2.06188,2.06188,9000000.0
2009-10-06 22:08:00,2.06213,2.06218,2.0615,2.0615,29000000.0
2009-10-06 22:09:00,2.06153,2.06153,2.06099,2.06151,7000000.0
2009-10-06 22:10:00,2.06196,2.06204,2.06147,2.06164,10000000.0
2009-10-06 22:11:00,2.06186,2.06192,2.06183,2.06183,10000000.0
2009-10-06 22:12:00,2.06195,2.0622,2.06192,2.06202,20000000.0
2009-10-06 22:13:00,2.06201,2.0621,2.06197,2.0621,14000000.0
2009-10-06 22:14:00,2.06214,2.06214,2.06158,2.06158,12000000.0
2009-10-06 22:15:00,2.06161,2.06163,2.06139,2.06139,10000000.0
2009-10-06 22:16:00,2.06155,2.06172,2.0615,2.0615,11000000.0
2009-10-06 22:17:00,2.06179,2.06181,2.06175,2.06177,9000000.0
2009-10-06 22:18:00,2.06195,2.06195,2.06164,2.06181,19000000.0
2009-10-06 22:19:00,2.06193,2.06193,2.06179,2.06179,17000000.0
2009-10-06 22:20:00,2.0619,2.0619,2.06149,2.06156,21000000.0
2009-10-06 22:21:00,2.06179,2.06179,2.06149,2.0615,12000000.0
2009-10-06 22:22:00,2.06165,2.06175,2.06149,2.06153,13000000.0
2009-10-06 22:23:00,2.06125,2.06182,2.06125,2.06135,7000000.0
2009-10-06 22:24:00,2.06159,2.06159,2.0612,2.06151,16000000.0
2009-10-06 22:25:00,2.06143,2.06156,2.06132,2.06132,31000000.0
2009-10-06 22:26:00,2.06157,2.06157,2.06135,2.06141,27000000.0
2009-10-06 22:27:00,2.06148,2.06153,2.06148,2.06149,14000000.0
2009-10-06 22:28:00,2.0615,2.0615,2.06118,2.06118,17000000.0
2009-10-06 22:29:00,2.06152,2.06157,2.06126,2.06133,7000000.0
2009-10-06 22:30:00,2.062,2.06213,2.06158,2.06213,28000000.0
2009-10-06 22:31:00,2.06214,2.06214,2.06182,2.06197,7000000.0
2009-10-06 22:32:00,2.0624,2.0624,2.06173,2.06185,7000000.0
2009-10-06 22:33:00,2.06218,2.06234,2.0621,2.06234,31000000.0
2009-10-06 22:34:00,2.06239,2.06239,2.06198,2.06201,13000000.0
2009-10-06 22:35:00,2.06233,2.06233,2.06193,2.06212,17000000.0
2009-10-06 22:36:00,2.0626,2.0626,2.06218,2.0624,21000000.0
2009-10-06 22:37:00,2.06243,2.06243,2.06211,2.06221,26000000.0
2009-10-06 22:38:00,2.06222,2.06251,2.06202,2.06202,21000000.0
2009-10-06 22:39:00,2.06221,2.06223,2.06202,2.06202,19000000.0
2009-10-06 22:40:00,2.06184,2.06218,2.06176,2.06176,10000000.0
2009-10-06 22:41:00,2.06206,2.06206,2.06193,2.06193,7000000.0
2009-10-06 22:42:00,2.0619,2.0619,2.06172,2.06187,8000000.0
2009-10-06 22:43:00,2.06197,2.06221,2.06178,2.06185,11000000.0
2009-10-06 22:44:00,2.06226,2.0623,2.06216,2.06227,12000000.0
2009-10-06 22:45:00,2.06225,2.06225,2.06188,2.06188,11000000.0
2009-10-06 22:46:00,2.06203,2.06236,2.06183,2.06213,23000000.0
2009-10-06 22:47:00,2.0626,2.0626,2.06222,2.06227,30000000.0
2009-10-06 22:48:00,2.0626,2.0626,2.06222,2.06223,17000000.0
2009-10-06 22:49:00,2.0626,2.06296,2.06248,2.06296,10000000.0
2009-10-06 22:50:00,2.06293,2.06293,2.06235,2.06235,24000000.0
2009-10-06 22:51:00,2.06253,2.06277,2.06226,2.06277,30000000.0
2009-10-06 22:52:00,2.06306,2.06306,2.0624,2.0624,21000000.0
2009-10-06 22:53:00,2.06255,2.06272,2.06204,2.06241,20000000.0
2009-10-06 22:54:00,2.06263,2.06275,2.0617,2.0617,20000000.0
2009-10-06 22:55:00,2.06181,2.06242,2.06181,2.06199,16000000.0
2009-10-06 22:56:00,2.06242,2.06263,2.06192,2.06263,24000000.0
2009-10-06 22:57:00,2.06197,2.06292,2.06189,2.06292,18000000.0
2009-10-06 22:58:00,2.0629,2.0629,2.06213,2.06258,18000000.0
2009-10-06 22:59:00,2.06217,2.06281,2.06198,2.06281,9000000.0
2009-10-06 23:00:00,2.06257,2.06257,2.06175,2.06226,8000000.0
2009-10-06 23:01:00,2.06103,2.06211,2.06103,2.06125,38000000.0
2009-10-06 23:02:00,2.06233,2.06237,2.06138,2.06138,20000000.0
2009-10-06 23:03:00,2.06133,2.06208,2.06133,2.06158,11000000.0
2009-10-06 23:04:00,2.06235,2.06235,2.06168,2.06168,22000000.0
2009-10-06 23:05:00,2.06205,2.06232,2.06141,2.06141,11000000.0
2009-10-06 23:06:00,2.06238,2.06238,2.06146,2.06146,8000000.0
2009-10-06 23:07:00,2.0619,2.06224,2.06168,2.06223,8000000.0
2009-10-06 23:08:00,2.06165,2.06184,2.06132,2.06177,7000000.0
2009-10-06 23:09:00,2.06093,2.06195,2.06093,2.06195,16000000.0
2009-10-06 23:10:00,2.06204,2.06204,2.06099,2.06099,19000000.0
2009-10-06 23:11:00,2.06108,2.0619,2.06082,2.06178,15000000.0
2009-10-06 23:12:00,2.06148,2.06187,2.06117,2.06117,9000000.0
2009-10-06 23:13:00,2.06173,2.06271,2.06173,2.06231,8000000.0
2009-10-06 23:14:00,2.06277,2.06277,2.06168,2.06217,10000000.0
2009-10-06 23:15:00,2.06119,2.06204,2.0609,2.06182,7000000.0
2009-10-06 23:16:00,2.06213,2.06213,2.06157,2.06172,7000000.0
2009-10-06 23:17:00,2.06193,2.06207,2.06193,2.06206,12000000.0
2009-10-06 23:18:00,2.06208,2.06208,2.06103,2.06168,9000000.0
2009-10-06 23:19:00,2.06125,2.06214,2.06125,2.06188,10000000.0
2009-10-06 23:20:00,2.06195,2.06195,2.06148,2.06177,7000000.0
2009-10-06 23:21:00,2.0616,2.06218,2.06147,2.06218,11000000.0
2009-10-06 23:22:00,2.06211,2.06211,2.06163,2.06187,7000000.0
2009-10-06 23:23:00,2.06139,2.06196,2.06139,2.06183,7000000.0
2009-10-06 23:24:00,2.06204,2.06208,2.06135,2.06208,9000000.0
2009-10-06 23:25:00,2.06203,2.0621,2.06131,2.0621,9000000.0
2009-10-06 23:26:00,2.06148,2.06188,2.06139,2.06188,11000000.0
2009-10-06 23:27:00,2.06184,2.06188,2.06143,2.06148,10000000.0
2009-10-06 23:28:00,2.06211,2.06211,2.06102,2.06154,9000000.0
2009-10-06 23:29:00,2.06131,2.06228,2.06131,2.06228,10000000.0
2009-10-06 23:30:00,2.062,2.06204,2.06135,2.06156,10000000.0
2009-10-06 23:31:00,2.06181,2.06243,2.0618,2.06243,10000000.0
2009-10-06 23:32:00,2.0626,2.0626,2.06164,2.06164,16000000.0
2009-10-06 23:33:00,2.06169,2.06232,2.06169,2.06182,11000000.0
2009-10-06 23:34:00,2.06237,2.06237,2.06153,2.06153,11000000.0
2009-10-06 23:35:00,2.06198,2.06198,2.06137,2.06161,11000000.0
2009-10-06 23:36:00,2.06256,2.06256,2.06141,2.06145,9000000.0
2009-10-06 23:37:00,2.06185,2.0619,2.06109,2.06129,8000000.0
2009-10-06 23:38:00,2.0618,2.0618,2.06123,2.06123,7000000.0
2009-10-06 23:39:00,2.0613,2.06217,2.0613,2.06132,15000000.0
2009-10-06 23:40:00,2.06206,2.06206,2.06176,2.06195,13000000.0
2009-10-06 23:41:00,2.06205,2.06214,2.06101,2.06213,7000000.0
2009-10-06 23:42:00,2.06139,2.06247,2.06121,2.06247,10000000.0
2009-10-06 23:43:00,2.06211,2.06211,2.06144,2.06151,8000000.0
2009-10-06 23:44:00,2.06202,2.06202,2.06142,2.06151,7000000.0
2009-10-06 23:45:00,2.06168,2.06211,2.06154,2.06211,7000000.0
2009-10-06 23:46:00,2.06154,2.06216,2.06127,2.06208,9000000.0
2009-10-06 23:47:00,2.06212,2.06234,2.06206,2.06206,8000000.0
2009-10-06 23:48:00,2.06219,2.06219,2.06146,2.06146,11000000.0
2009-10-06 23:49:00,2.06212,2.06221,2.06134,2.06197,10000000.0
2009-10-06 23:50:00,2.06193,2.06234,2.06143,2.06143,8000000.0
2009-10-06 23:51:00,2.06139,2.06218,2.06139,2.06158,9000000.0
2009-10-06 23:52:00,2.06198,2.06198,2.06122,2.0614,7000000.0
2009-10-06 23:53:00,2.06131,2.06298,2.06131,2.06298,8000000.0
2009-10-06 23:54:00,2.06137,2.06252,2.06137,2.06183,11000000.0
2009-10-06 23:55:00,2.06263,2.06273,2.06196,2.06273,11000000.0
2009-10-06 23:56:00,2.06266,2.06266,2.06206,2.06216,7000000.0
2009-10-06 23:57:00,2.06202,2.06285,2.06196,2.06269,9000000.0
2009-10-06 23:58:00,2.06255,2.06255,2.06194,2.06244,8000000.0
2009-10-06 23:59:00,2.06262,2.06262,2.06229,2.06251,8000000.0
2009-10-07 00:00:00,2.06275,2.06275,2.06215,2.06225,7000000.0
2009-10-07 00:01:00,2.06216,2.06276,2.06212,2.06276,8000000.0
2009-10-07 00:02:00,2.06249,2.06284,2.06248,2.06261,11000000.0
2009-10-07 00:03:00,2.06283,2.06284,2.06223,2.06277,7000000.0
2009-10-07 00:05:00,2.06253,2.06269,2.06241,2.06267,8000000.0
2009-10-07 00:06:00,2.06249,2.06274,2.06249,2.06251,10000000.0
2009-10-07 00:07:00,2.06282,2.06284,2.06249,2.06284,8000000.0
2009-10-07 00:08:00,2.06272,2.06272,2.06212,2.06237,10000000.0
2009-10-07 00:09:00,2.06244,2.06262,2.06228,2.06233,11000000.0
2009-10-07 00:10:00,2.0623,2.06255,2.06217,2.06217,8000000.0
2009-10-07 00:11:00,2.0624,2.06252,2.06226,2.06247,9000000.0
2009-10-07 00:12:00,2.06219,2.06254,2.06219,2.06254,8000000.0
2009-10-07 00:13:00,2.06241,2.06269,2.06226,2.06252,11000000.0
2009-10-07 00:14:00,2.06229,2.0625,2.06209,2.06218,7000000.0
2009-10-07 00:15:00,2.0625,2.06254,2.0622,2.06254,7000000.0
2009-10-07 00:16:00,2.06269,2.0627,2.06231,2.06239,7000000.0
2009-10-07 00:17:00,2.06237,2.0624,2.06167,2.06234,11000000.0
2009-10-07 00:18:00,2.06244,2.06257,2.06198,2.06224,7000000.0
2009-10-07 00:19:00,2.06254,2.06254,2.06219,2.06254,7000000.0
2009-10-07 00:20:00,2.0625,2.0625,2.0622,2.06223,7000000.0
2009-10-07 00:21:00,2.0623,2.06257,2.06219,2.06219,10000000.0
2009-10-07 00:22:00,2.06256,2.06256,2.06204,2.06223,9000000.0
2009-10-07 00:23:00,2.06257,2.06257,2.06186,2.06219,8000000.0
2009-10-07 00:24:00,2.06179,2.06221,2.06131,2.06195,10000000.0
2009-10-07 00:25:00,2.06216,2.06225,2.06134,2.06225,8000000.0
2009-10-07 00:26:00,2.06227,2.06234,2.06193,2.06234,11000000.0
2009-10-07 00:27:00,2.06223,2.06247,2.06185,2.06247,9000000.0
2009-10-07 00:28:00,2.06195,2.06223,2.06195,2.06222,7000000.0
2009-10-07 00:29:00,2.06224,2.06224,2.06136,2.06189,8000000.0
2009-10-07 00:30:00,2.0623,2.06231,2.06198,2.06198,7000000.0
2009-10-07 00:31:00,2.0623,2.06238,2.06208,2.06211,11000000.0
2009-10-07 00:32:00,2.06225,2.06242,2.06147,2.06214,8000000.0
2009-10-07 00:33:00,2.06248,2.06248,2.06158,2.06232,9000000.0
2009-10-07 00:34:00,2.06214,2.06217,2.06183,2.06183,8000000.0
2009-10-07 00:35:00,2.06225,2.06235,2.06179,2.06208,7000000.0
2009-10-07 00:36:00,2.06234,2.06245,2.06209,2.06212,7000000.0
2009-10-07 00:37:00,2.06238,2.06238,2.06175,2.06197,10000000.0
2009-10-07 00:38:00,2.06227,2.06227,2.06081,2.06138,10000000.0
2009-10-07 00:39:00,2.06113,2.06191,2.06113,2.06191,7000000.0
2009-10-07 00:40:00,2.06182,2.06184,2.06169,2.06184,8000000.0
2009-10-07 00:41:00,2.06175,2.06209,2.06171,2.06172,10000000.0
2009-10-07 00:42:00,2.06079,2.06228,2.06079,2.06228,7000000.0
2009-10-07 00:43:00,2.0619,2.0621,2.06139,2.06197,10000000.0
2009-10-07 00:44:00,2.06219,2.06219,2.06181,2.06195,7000000.0
2009-10-07 00:45:00,2.06222,2.06235,2.06173,2.06227,10000000.0
2009-10-07 00:46:00,2.06266,2.06272,2.06217,2.06267,7000000.0
2009-10-07 00:47:00,2.06258,2.06272,2.06232,2.06272,8000000.0
2009-10-07 00:48:00,2.06277,2.06277,2.06244,2.06244,11000000.0
2009-10-07 00:49:00,2.06233,2.06239,2.06183,2.06183,7000000.0
2009-10-07 00:50:00,2.06245,2.06258,2.06211,2.06249,11000000.0
2009-10-07 00:51:00,2.06223,2.06236,2.06216,2.06216,8000000.0
2009-10-07 00:52:00,2.06201,2.0623,2.06201,2.06202,8000000.0
2009-10-07 00:53:00,2.06201,2.0623,2.06201,2.0623,8000000.0
2009-10-07 00:54:00,2.06232,2.06232,2.06165,2.06165,8000000.0
2009-10-07 00:55:00,2.06204,2.06223,2.06175,2.06221,8000000.0
2009-10-07 00:56:00,2.06209,2.06227,2.06186,2.06208,11000000.0
2009-10-07 00:57:00,2.06227,2.06237,2.06203,2.06237,9000000.0
2009-10-07 00:58:00,2.06239,2.06239,2.0621,2.06217,8000000.0
2009-10-07 00:59:00,2.06177,2.06242,2.06177,2.06233,8000000.0
2009-10-07 01:00:00,2.0621,2.0621,2.06165,2.06173,7000000.0
2009-10-07 01:01:00,2.06165,2.06174,2.06142,2.0616,10000000.0
2009-10-07 01:02:00,2.06176,2.06188,2.06165,2.06183,10000000.0
2009-10-07 01:03:00,2.06167,2.06175,2.06109,2.06175,11000000.0
2009-10-07 01:04:00,2.06182,2.06218,2.06182,2.06205,7000000.0
2009-10-07 01:05:00,2.06208,2.06221,2.06194,2.062,10000000.0
2009-10-07 01:06:00,2.06189,2.06236,2.06189,2.06229,7000000.0
2009-10-07 01:07:00,2.06234,2.06241,2.0618,2.0618,11000000.0
2009-10-07 01:08:00,2.06296,2.06296,2.0626,2.0627,8000000.0
2009-10-07 01:09:00,2.0628,2.06315,2.06244,2.06315,7000000.0
2009-10-07 01:10:00,2.06291,2.06292,2.06223,2.06223,9000000.0
2009-10-07 01:11:00,2.06305,2.06324,2.06294,2.06308,10000000.0
2009-10-07 01:12:00,2.06277,2.06347,2.06277,2.06329,8000000.0
2009-10-07 01:13:00,2.06274,2.06328,2.06259,2.06294,11000000.0
2009-10-07 01:14:00,2.06244,2.06343,2.06244,2.06343,7000000.0
2009-10-07 01:15:00,2.0634,2.06373,2.06306,2.06306,11000000.0
2009-10-07 01:16:00,2.06395,2.06395,2.06362,2.0638,8000000.0
2009-10-07 01:17:00,2.06391,2.06416,2.06375,2.06409,8000000.0
2009-10-07 01:18:00,2.06414,2.06414,2.06339,2.06402,7000000.0
2009-10-07 01:19:00,2.06407,2.06437,2.06374,2.06412,7000000.0
2009-10-07 01:20:00,2.0644,2.06441,2.06357,2.0644,8000000.0
2009-10-07 01:21:00,2.06439,2.06457,2.0643,2.06442,8000000.0
2009-10-07 01:22:00,2.06457,2.06478,2.06441,2.06478,7000000.0
2009-10-07 01:23:00,2.06492,2.06505,2.06432,2.06483,10000000.0
2009-10-07 01:24:00,2.06565,2.06565,2.06498,2.06512,7000000.0
2009-10-07 01:25:00,2.06507,2.06507,2.06439,2.06439,7000000.0
2009-10-07 01:26:00,2.06416,2.06465,2.06416,2.06462,7000000.0
2009-10-07 01:27:00,2.06482,2.06482,2.06435,2.06482,10000000.0
2009-10-07 01:28:00,2.06458,2.06458,2.06421,2.06428,8000000.0
2009-10-07 01:29:00,2.06465,2.06465,2.06399,2.06435,7000000.0
2009-10-07 01:30:00,2.06429,2.06431,2.06402,2.06409,8000000.0
2009-10-07 01:31:00,2.06449,2.06449,2.06421,2.06433,18000000.0
2009-10-07 01:32:00,2.06415,2.06429,2.06388,2.06429,7000000.0
2009-10-07 01:33:00,2.06413,2.06413,2.06369,2.06369,7000000.0
2009-10-07 01:34:00,2.06382,2.06382,2.06346,2.06355,11000000.0
2009-10-07 01:35:00,2.06352,2.06368,2.06346,2.06359,11000000.0
2009-10-07 01:36:00,2.06348,2.06365,2.06347,2.06365,11000000.0
2009-10-07 01:37:00,2.06372,2.06396,2.0633,2.06396,25000000.0
2009-10-07 01:38:00,2.06314,2.06366,2.06304,2.0634,21000000.0
2009-10-07 01:39:00,2.06331,2.06362,2.06323,2.06347,9000000.0
2009-10-07 01:40:00,2.06353,2.06354,2.06332,2.06353,18000000.0
2009-10-07 01:41:00,2.06354,2.06354,2.06352,2.06352,23000000.0
2009-10-07 01:42:00,2.06341,2.06347,2.06247,2.06347,13000000.0
2009-10-07 01:43:00,2.06247,2.06265,2.0624,2.0624,17000000.0
2009-10-07 01:44:00,2.06278,2.0629,2.06245,2.06283,15000000.0
2009-10-07 01:45:00,2.0631,2.06327,2.06286,2.06326,8000000.0
2009-10-07 01:46:00,2.06322,2.06324,2.06314,2.06314,19000000.0
2009-10-07 01:47:00,2.06331,2.06331,2.06316,2.06323,24000000.0
2009-10-07 01:48:00,2.06317,2.06332,2.06317,2.06324,18000000.0
2009-10-07 01:49:00,2.06321,2.06321,2.06316,2.06321,24000000.0
2009-10-07 01:50:00,2.06305,2.06327,2.06305,2.0632,21000000.0
2009-10-07 01:51:00,2.06317,2.06327,2.06307,2.06307,12000000.0
2009-10-07 01:52:00,2.06292,2.06304,2.06291,2.06292,15000000.0
2009-10-07 01:53:00,2.06293,2.06298,2.06229,2.06279,10000000.0
2009-10-07 01:54:00,2.06283,2.06283,2.06202,2.06217,12000000.0
2009-10-07 01:55:00,2.06213,2.06213,2.0618,2.06205,7000000.0
2009-10-07 01:56:00,2.06211,2.06221,2.06186,2.0621,8000000.0
2009-10-07 01:57:00,2.06188,2.06219,2.06149,2.06149,9000000.0
2009-10-07 01:58:00,2.0615,2.0615,2.06074,2.06074,7000000.0
2009-10-07 02:01:00,2.06123,2.06134,2.06068,2.06125,10000000.0
2009-10-07 02:02:00,2.0615,2.06169,2.0611,2.06114,10000000.0
2009-10-07 02:03:00,2.06081,2.06136,2.06081,2.06127,8000000.0
2009-10-07 02:04:00,2.06092,2.06126,2.06086,2.06086,7000000.0
2009-10-07 02:05:00,2.06126,2.06126,2.06054,2.06056,7000000.0
2009-10-07 02:06:00,2.0606,2.06081,2.06026,2.06026,7000000.0
2009-10-07 02:07:00,2.0604,2.06146,2.0604,2.06146,11000000.0
2009-10-07 02:08:00,2.06125,2.06172,2.06103,2.06153,11000000.0
2009-10-07 02:09:00,2.06122,2.06171,2.06117,2.06165,10000000.0
2009-10-07 02:10:00,2.06132,2.0615,2.06087,2.06087,8000000.0
2009-10-07 02:11:00,2.06094,2.061,2.06082,2.06089,8000000.0
2009-10-07 02:12:00,2.0608,2.0608,2.06039,2.06078,8000000.0
2009-10-07 02:13:00,2.06111,2.06147,2.06092,2.06118,11000000.0
2009-10-07 02:14:00,2.06172,2.06172,2.06121,2.06121,10000000.0
2009-10-07 02:15:00,2.06141,2.0615,2.06092,2.06092,11000000.0
2009-10-07 02:16:00,2.0614,2.0614,2.06096,2.06101,7000000.0
2009-10-07 02:17:00,2.06158,2.06177,2.0608,2.06089,7000000.0
2009-10-07 02:18:00,2.06153,2.06158,2.06141,2.06141,7000000.0
2009-10-07 02:19:00,2.06123,2.06129,2.06109,2.06122,7000000.0
2009-10-07 02:21:00,2.06066,2.06116,2.06057,2.06111,8000000.0
2009-10-07 02:22:00,2.06079,2.06089,2.06029,2.06029,8000000.0
2009-10-07 02:23:00,2.06025,2.06115,2.06024,2.06109,10000000.0
2009-10-07 02:24:00,2.06082,2.06143,2.06071,2.06143,11000000.0
2009-10-07 02:25:00,2.06148,2.06148,2.06084,2.06124,9000000.0
2009-10-07 02:26:00,2.06122,2.06122,2.06068,2.0607,9000000.0
2009-10-07 02:27:00,2.06096,2.06114,2.06076,2.061,7000000.0
2009-10-07 02:28:00,2.06107,2.06107,2.06025,2.06065,11000000.0
2009-10-07 02:29:00,2.06095,2.06153,2.06063,2.06063,8000000.0
2009-10-07 02:30:00,2.06081,2.06151,2.06081,2.06092,10000000.0
2009-10-07 02:31:00,2.06104,2.06104,2.06056,2.06084,7000000.0
2009-10-07 02:32:00,2.06042,2.06132,2.06042,2.06083,9000000.0
2009-10-07 02:33:00,2.06086,2.06127,2.06077,2.06115,9000000.0
2009-10-07 02:34:00,2.06115,2.06152,2.06087,2.06131,11000000.0
2009-10-07 02:35:00,2.06125,2.06125,2.06088,2.06095,11000000.0
2009-10-07 02:36:00,2.06061,2.0611,2.06061,2.0611,7000000.0
2009-10-07 02:37:00,2.06075,2.06102,2.05972,2.06021,8000000.0
2009-10-07 02:38:00,2.06027,2.06045,2.0595,2.06036,11000000.0
2009-10-07 02:39:00,2.06096,2.06123,2.06069,2.06069,8000000.0
2009-10-07 02:40:00,2.06089,2.06089,2.06004,2.06037,8000000.0
2009-10-07 02:41:00,2.06083,2.06087,2.06035,2.06039,8000000.0
2009-10-07 02:42:00,2.06057,2.06075,2.0603,2.06044,7000000.0
2009-10-07 02:43:00,2.06057,2.06116,2.06002,2.06116,11000000.0
2009-10-07 02:44:00,2.06071,2.06071,2.05983,2.06027,7000000.0
2009-10-07 02:45:00,2.06018,2.06078,2.06012,2.06056,7000000.0
2009-10-07 02:46:00,2.06098,2.06098,2.06022,2.06037,10000000.0
2009-10-07 02:47:00,2.06071,2.06074,2.06011,2.06035,10000000.0
2009-10-07 02:48:00,2.06072,2.06095,2.06009,2.06062,8000000.0
2009-10-07 02:49:00,2.06091,2.06104,2.06067,2.06095,11000000.0
2009-10-07 02:50:00,2.06123,2.06134,2.06056,2.06056,8000000.0
2009-10-07 02:51:00,2.06069,2.06071,2.06017,2.06058,11000000.0
2009-10-07 02:52:00,2.06082,2.06112,2.06055,2.06081,10000000.0
2009-10-07 02:53:00,2.061,2.06128,2.06097,2.06113,7000000.0
2009-10-07 02:54:00,2.0611,2.06122,2.06086,2.06086,7000000.0
2009-10-07 02:55:00,2.06045,2.06072,2.06006,2.06032,10000000.0
2009-10-07 02:56:00,2.06067,2.06067,2.05997,2.06012,9000000.0
2009-10-07 02:57:00,2.06038,2.06093,2.06027,2.06057,7000000.0
2009-10-07 02:58:00,2.06094,2.0611,2.06028,2.06073,9000000.0
2009-10-07 02:59:00,2.06119,2.0612,2.0605,2.06096,9000000.0
2009-10-07 03:00:00,2.06099,2.06151,2.06084,2.06148,8000000.0
2009-10-07 03:01:00,2.06149,2.06166,2.06121,2.06151,10000000.0
2009-10-07 03:02:00,2.06134,2.0616,2.06123,2.06159,8000000.0
2009-10-07 03:03:00,2.06138,2.0617,2.06115,2.06142,8000000.0
2009-10-07 03:04:00,2.0618,2.06207,2.06131,2.06163,9000000.0
2009-10-07 03:05:00,2.06168,2.06184,2.06136,2.06136,7000000.0
2009-10-07 03:06:00,2.0617,2.06179,2.06151,2.06168,8000000.0
2009-10-07 03:07:00,2.06199,2.06211,2.06141,2.06154,7000000.0
2009-10-07 03:08:00,2.0616,2.06282,2.06149,2.06265,8000000.0
2009-10-07 03:09:00,2.06222,2.06264,2.06177,2.06177,8000000.0
2009-10-07 03:10:00,2.06208,2.0628,2.06194,2.06268,9000000.0
2009-10-07 03:11:00,2.06298,2.06311,2.06235,2.06235,10000000.0
2009-10-07 03:12:00,2.06231,2.06252,2.06208,2.06208,7000000.0
2009-10-07 03:13:00,2.06207,2.06239,2.06182,2.06182,7000000.0
2009-10-07 03:14:00,2.06276,2.06282,2.06202,2.06202,7000000.0
2009-10-07 03:15:00,2.06282,2.06282,2.06216,2.06238,8000000.0
2009-10-07 03:16:00,2.06247,2.06264,2.06185,2.06244,9000000.0
2009-10-07 03:17:00,2.06239,2.06244,2.06205,2.06222,8000000.0
2009-10-07 03:18:00,2.06236,2.06243,2.06149,2.06162,8000000.0
2009-10-07 03:19:00,2.06149,2.06246,2.06149,2.06229,8000000.0
2009-10-07 03:20:00,2.06235,2.06239,2.06201,2.06215,7000000.0
2009-10-07 03:21:00,2.06183,2.06192,2.06166,2.06166,7000000.0
2009-10-07 03:22:00,2.06168,2.06217,2.06127,2.06176,8000000.0
2009-10-07 03:23:00,2.062,2.06234,2.06186,2.06231,7000000.0
2009-10-07 03:24:00,2.06225,2.06225,2.06157,2.062,11000000.0
2009-10-07 03:25:00,2.06227,2.06246,2.06161,2.06211,9000000.0
2009-10-07 03:26:00,2.06238,2.06266,2.06219,2.06219,10000000.0
2009-10-07 03:27:00,2.06189,2.06227,2.06164,2.06164,8000000.0
2009-10-07 03:28:00,2.06207,2.0625,2.06207,2.06236,8000000.0
2009-10-07 03:29:00,2.06249,2.06266,2.06222,2.06255,8000000.0
2009-10-07 03:30:00,2.06277,2.06277,2.06221,2.0627,7000000.0
2009-10-07 03:31:00,2.06236,2.0627,2.06232,2.06232,11000000.0
2009-10-07 03:32:00,2.06227,2.06285,2.06203,2.06279,9000000.0
2009-10-07 03:33:00,2.06271,2.06338,2.06261,2.06338,9000000.0
2009-10-07 03:34:00,2.06328,2.06328,2.06273,2.06273,8000000.0
2009-10-07 03:35:00,2.06298,2.06301,2.06252,2.06258,8000000.0
2009-10-07 03:36:00,2.06232,2.06235,2.06203,2.06216,11000000.0
2009-10-07 03:37:00,2.06236,2.06236,2.06169,2.06211,9000000.0
2009-10-07 03:38:00,2.06198,2.06231,2.06149,2.06158,7000000.0
2009-10-07 03:39:00,2.06192,2.06216,2.06176,2.06216,7000000.0
2009-10-07 03:40:00,2.0622,2.06296,2.06216,2.06296,9000000.0
2009-10-07 03:41:00,2.06243,2.0629,2.06243,2.06256,8000000.0
2009-10-07 03:42:00,2.06193,2.06273,2.06193,2.06238,9000000.0
2009-10-07 03:43:00,2.06234,2.06264,2.06187,2.06187,7000000.0
2009-10-07 03:44:00,2.06268,2.06275,2.06155,2.06203,11000000.0
2009-10-07 03:45:00,2.06231,2.06232,2.06185,2.06207,8000000.0
2009-10-07 03:46:00,2.06224,2.06224,2.06126,2.06126,9000000.0
2009-10-07 03:47:00,2.06246,2.06249,2.06199,2.06235,8000000.0
2009-10-07 03:48:00,2.06227,2.0626,2.06206,2.06255,10000000.0
2009-10-07 03:49:00,2.06253,2.06278,2.06225,2.06243,8000000.0
2009-10-07 03:50:00,2.06232,2.06273,2.06181,2.06181,11000000.0
2009-10-07 03:51:00,2.0619,2.06198,2.06135,2.06157,8000000.0
2009-10-07 03:52:00,2.06197,2.06197,2.06093,2.06133,8000000.0
2009-10-07 03:53:00,2.0616,2.06198,2.06105,2.06178,10000000.0
2009-10-07 03:54:00,2.06141,2.0617,2.06079,2.06092,7000000.0
2009-10-07 03:55:00,2.06127,2.06164,2.06112,2.06164,8000000.0
2009-10-07 03:56:00,2.06143,2.06182,2.06143,2.06182,8000000.0
2009-10-07 03:57:00,2.0621,2.06223,2.06165,2.06218,11000000.0
2009-10-07 03:58:00,2.06211,2.06211,2.06177,2.06179,11000000.0
2009-10-07 03:59:00,2.06218,2.06233,2.06158,2.06233,9000000.0
2009-10-07 04:00:00,2.06209,2.06223,2.06127,2.06127,10000000.0
2009-10-07 04:01:00,2.06171,2.06183,2.06159,2.06175,8000000.0
2009-10-07 04:02:00,2.06194,2.06194,2.06085,2.06155,10000000.0
2009-10-07 04:03:00,2.06166,2.06169,2.06147,2.06169,9000000.0
2009-10-07 04:04:00,2.06172,2.06202,2.06144,2.06202,9000000.0
2009-10-07 04:05:00,2.06214,2.06214,2.06121,2.0613,7000000.0
2009-10-07 04:06:00,2.06106,2.06154,2.06078,2.06154,7000000.0
2009-10-07 04:07:00,2.0612,2.06184,2.0612,2.06162,9000000.0
2009-10-07 04:08:00,2.06141,2.06149,2.06115,2.06123,11000000.0
2009-10-07 04:09:00,2.06151,2.06159,2.06111,2.06157,7000000.0
2009-10-07 04:10:00,2.0618,2.06188,2.06136,2.06171,10000000.0
2009-10-07 04:11:00,2.06175,2.06205,2.06095,2.06131,8000000.0
2009-10-07 04:12:00,2.06123,2.0616,2.0612,2.06145,8000000.0
2009-10-07 04:13:00,2.0616,2.06206,2.06099,2.06135,9000000.0
2009-10-07 04:14:00,2.0618,2.06213,2.06176,2.06191,7000000.0
2009-10-07 04:15:00,2.06219,2.06249,2.06154,2.06249,9000000.0
2009-10-07 04:16:00,2.06234,2.06244,2.06195,2.06242,10000000.0
2009-10-07 04:17:00,2.06229,2.06268,2.0616,2.06239,8000000.0
2009-10-07 04:18:00,2.06246,2.06279,2.06232,2.06238,8000000.0
2009-10-07 04:19:00,2.06236,2.06269,2.06235,2.06269,7000000.0
2009-10-07 04:20:00,2.06303,2.06303,2.06217,2.06287,8000000.0
2009-10-07 04:21:00,2.06288,2.06319,2.06249,2.06284,10000000.0
2009-10-07 04:22:00,2.06285,2.06285,2.06207,2.06282,7000000.0
2009-10-07 04:23:00,2.06294,2.06294,2.06203,2.06287,7000000.0
2009-10-07 04:24:00,2.06286,2.06286,2.06173,2.06194,8000000.0
2009-10-07 04:25:00,2.06175,2.06262,2.06175,2.0625,8000000.0
2009-10-07 04:26:00,2.06251,2.0626,2.06196,2.06203,7000000.0
2009-10-07 04:27:00,2.06199,2.06206,2.06161,2.06161,8000000.0
2009-10-07 04:28:00,2.06169,2.06201,2.06149,2.06149,8000000.0
2009-10-07 04:29:00,2.06199,2.06219,2.0618,2.06219,8000000.0
2009-10-07 04:30:00,2.06256,2.06257,2.06181,2.0621,9000000.0
2009-10-07 04:31:00,2.06203,2.06209,2.0617,2.06201,11000000.0
2009-10-07 04:32:00,2.06202,2.06207,2.06142,2.06182,10000000.0
2009-10-07 04:33:00,2.06185,2.06225,2.06149,2.06225,7000000.0
2009-10-07 04:34:00,2.06181,2.06217,2.06133,2.06167,11000000.0
2009-10-07 04:35:00,2.06184,2.06193,2.06167,2.06167,9000000.0
2009-10-07 04:36:00,2.06158,2.06181,2.06113,2.06121,7000000.0
2009-10-07 04:37:00,2.06168,2.06192,2.06152,2.06159,11000000.0
2009-10-07 04:38:00,2.06163,2.06163,2.06105,2.06126,9000000.0
2009-10-07 04:39:00,2.06145,2.06187,2.06135,2.06175,8000000.0
2009-10-07 04:40:00,2.06129,2.06163,2.06092,2.06131,10000000.0
2009-10-07 04:41:00,2.06139,2.06164,2.06134,2.06137,8000000.0
2009-10-07 04:42:00,2.06095,2.06158,2.06082,2.06082,9000000.0
2009-10-07 04:43:00,2.06096,2.06113,2.06076,2.06076,9000000.0
2009-10-07 04:44:00,2.06098,2.06109,2.06086,2.06099,7000000.0
2009-10-07 04:45:00,2.06058,2.06086,2.0604,2.06086,8000000.0
2009-10-07 04:46:00,2.0606,2.06097,2.06015,2.06082,9000000.0
2009-10-07 04:47:00,2.06089,2.0609,2.06049,2.06086,8000000.0
2009-10-07 04:48:00,2.06092,2.06103,2.06045,2.06062,10000000.0
2009-10-07 04:49:00,2.06075,2.06091,2.0604,2.06082,9000000.0
2009-10-07 04:50:00,2.06112,2.06117,2.06082,2.06082,8000000.0
2009-10-07 04:51:00,2.06085,2.06105,2.06052,2.06073,9000000.0
2009-10-07 04:52:00,2.06115,2.06125,2.06034,2.06111,8000000.0
2009-10-07 04:53:00,2.0611,2.06154,2.06068,2.06068,8000000.0
2009-10-07 04:54:00,2.06128,2.06143,2.06083,2.06119,10000000.0
2009-10-07 04:55:00,2.06156,2.06172,2.06127,2.06145,7000000.0
2009-10-07 04:56:00,2.06162,2.06169,2.06136,2.06154,11000000.0
2009-10-07 04:57:00,2.06163,2.06194,2.06156,2.06178,8000000.0
2009-10-07 04:58:00,2.06152,2.06184,2.06138,2.06184,8000000.0
2009-10-07 04:59:00,2.06156,2.06187,2.06098,2.06098,7000000.0
2009-10-07 05:00:00,2.06141,2.06141,2.06114,2.06114,8000000.0
2009-10-07 05:01:00,2.06167,2.0617,2.06092,2.06129,7000000.0
2009-10-07 05:02:00,2.06154,2.06159,2.06121,2.06145,7000000.0
2009-10-07 05:03:00,2.0613,2.0613,2.06092,2.06092,8000000.0
2009-10-07 05:04:00,2.06111,2.06134,2.061,2.06115,7000000.0
2009-10-07 05:05:00,2.0617,2.06173,2.06119,2.0617,7000000.0
2009-10-07 05:06:00,2.06171,2.06173,2.06092,2.06133,10000000.0
2009-10-07 05:07:00,2.0614,2.06154,2.06097,2.06123,7000000.0
2009-10-07 05:08:00,2.06143,2.06148,2.06078,2.06091,11000000.0
2009-10-07 05:09:00,2.06089,2.06126,2.06028,2.06081,10000000.0
2009-10-07 05:10:00,2.06067,2.06094,2.06067,2.06071,8000000.0
2009-10-07 05:11:00,2.06044,2.06075,2.06044,2.06056,10000000.0
2009-10-07 05:12:00,2.06043,2.06112,2.06043,2.06095,8000000.0
2009-10-07 05:13:00,2.06075,2.06082,2.06061,2.06062,7000000.0
2009-10-07 05:14:00,2.06077,2.06113,2.06036,2.06087,8000000.0
2009-10-07 05:15:00,2.06085,2.06135,2.06067,2.06135,10000000.0
2009-10-07 05:16:00,2.06124,2.06124,2.06043,2.06043,7000000.0
2009-10-07 05:17:00,2.06103,2.06121,2.0608,2.0608,11000000.0
2009-10-07 05:18:00,2.06119,2.06127,2.06106,2.06109,7000000.0
2009-10-07 05:19:00,2.06071,2.0615,2.06071,2.0615,8000000.0
2009-10-07 05:20:00,2.06149,2.06149,2.06086,2.06093,7000000.0
2009-10-07 05:21:00,2.06123,2.06133,2.06084,2.06112,8000000.0
2009-10-07 05:22:00,2.06142,2.06156,2.06118,2.06137,9000000.0
2009-10-07 05:23:00,2.06103,2.06148,2.06103,2.06127,8000000.0
2009-10-07 05:24:00,2.06091,2.06144,2.06091,2.06142,8000000.0
2009-10-07 05:25:00,2.06153,2.06164,2.06132,2.06133,8000000.0
2009-10-07 05:26:00,2.06157,2.06179,2.06143,2.06168,8000000.0
2009-10-07 05:27:00,2.06194,2.06194,2.06134,2.0615,7000000.0
2009-10-07 05:28:00,2.0616,2.06188,2.06143,2.06143,8000000.0
2009-10-07 05:29:00,2.06171,2.06178,2.06068,2.06146,8000000.0
2009-10-07 05:30:00,2.06159,2.06171,2.06146,2.06155,9000000.0
2009-10-07 05:31:00,2.06147,2.06166,2.0611,2.06122,10000000.0
2009-10-07 05:32:00,2.06126,2.06135,2.0608,2.0613,8000000.0
2009-10-07 05:33:00,2.06149,2.06167,2.06089,2.06139,8000000.0
2009-10-07 05:34:00,2.06156,2.06167,2.06132,2.06154,11000000.0
2009-10-07 05:35:00,2.06135,2.06173,2.06135,2.06143,7000000.0
2009-10-07 05:36:00,2.06168,2.06174,2.0614,2.06142,8000000.0
2009-10-07 05:37:00,2.06155,2.06179,2.06134,2.06134,7000000.0
2009-10-07 05:38:00,2.06156,2.06182,2.06146,2.06146,9000000.0
2009-10-07 05:39:00,2.06168,2.06201,2.06159,2.06201,11000000.0
2009-10-07 05:40:00,2.06184,2.06184,2.06139,2.06174,8000000.0
2009-10-07 05:41:00,2.06207,2.06207,2.0611,2.06124,10000000.0
2009-10-07 05:42:00,2.06136,2.06143,2.06119,2.06128,11000000.0
2009-10-07 05:43:00,2.0617,2.06171,2.06134,2.06144,8000000.0
2009-10-07 05:44:00,2.06141,2.06157,2.06116,2.06144,7000000.0
2009-10-07 05:45:00,2.06138,2.06138,2.06071,2.06105,11000000.0
2009-10-07 05:46:00,2.06138,2.06155,2.06121,2.06135,7000000.0
2009-10-07 05:47:00,2.06137,2.06162,2.06102,2.06132,7000000.0
2009-10-07 05:48:00,2.06153,2.06162,2.06128,2.06134,7000000.0
2009-10-07 05:49:00,2.06122,2.06149,2.06087,2.06128,11000000.0
2009-10-07 05:50:00,2.06157,2.06172,2.06131,2.06167,7000000.0
2009-10-07 05:51:00,2.06177,2.06177,2.0607,2.06123,10000000.0
2009-10-07 05:52:00,2.06153,2.06164,2.0613,2.06164,11000000.0
2009-10-07 05:53:00,2.06166,2.06167,2.06139,2.0616,7000000.0
2009-10-07 05:54:00,2.06166,2.06166,2.06113,2.06138,7000000.0
2009-10-07 05:55:00,2.06186,2.06221,2.0614,2.06221,8000000.0
2009-10-07 05:56:00,2.06212,2.06226,2.06164,2.06187,11000000.0
2009-10-07 05:57:00,2.06167,2.06189,2.06157,2.06172,7000000.0
2009-10-07 05:58:00,2.06178,2.06186,2.06134,2.06167,8000000.0
2009-10-07 05:59:00,2.06178,2.06187,2.06141,2.06164,7000000.0
2009-10-07 06:00:00,2.06185,2.06185,2.06135,2.06165,8000000.0
2009-10-07 06:01:00,2.06152,2.06186,2.06124,2.06124,9000000.0
2009-10-07 06:02:00,2.06202,2.06219,2.06123,2.06162,11000000.0
2009-10-07 06:03:00,2.06161,2.06162,2.06096,2.0613,10000000.0
2009-10-07 06:04:00,2.06148,2.0616,2.06131,2.06144,7000000.0
2009-10-07 06:05:00,2.06153,2.06161,2.06119,2.06119,8000000.0
2009-10-07 06:06:00,2.06157,2.06157,2.06117,2.06117,9000000.0
2009-10-07 06:07:00,2.06137,2.06141,2.061,2.06128,8000000.0
2009-10-07 06:08:00,2.06117,2.06151,2.06117,2.06138,8000000.0
2009-10-07 06:09:00,2.06149,2.06165,2.06141,2.06141,10000000.0
2009-10-07 06:10:00,2.06173,2.06206,2.06137,2.06137,10000000.0
2009-10-07 06:11:00,2.06144,2.06163,2.06101,2.06143,7000000.0
2009-10-07 06:12:00,2.06085,2.06131,2.06082,2.06102,10000000.0
2009-10-07 06:13:00,2.06097,2.06125,2.06077,2.06108,7000000.0
2009-10-07 06:14:00,2.06139,2.06159,2.06126,2.06159,11000000.0
2009-10-07 06:15:00,2.06186,2.06189,2.06108,2.06108,7000000.0
2009-10-07 06:16:00,2.06135,2.06135,2.06067,2.06119,7000000.0
2009-10-07 06:17:00,2.06108,2.06117,2.06069,2.06117,9000000.0
2009-10-07 06:18:00,2.0613,2.06135,2.06053,2.06113,10000000.0
2009-10-07 06:19:00,2.06131,2.06136,2.06122,2.06122,7000000.0
2009-10-07 06:20:00,2.06157,2.06157,2.06081,2.06139,11000000.0
2009-10-07 06:21:00,2.06088,2.0615,2.06088,2.06124,8000000.0
2009-10-07 06:22:00,2.06154,2.06179,2.06095,2.0613,10000000.0
2009-10-07 06:23:00,2.06142,2.06165,2.0611,2.0613,7000000.0
2009-10-07 06:24:00,2.06091,2.06138,2.06082,2.06131,7000000.0
2009-10-07 06:25:00,2.06132,2.06141,2.06123,2.06133,7000000.0
2009-10-07 06:26:00,2.06106,2.06148,2.06106,2.06148,8000000.0
2009-10-07 06:27:00,2.06145,2.06149,2.06132,2.06149,8000000.0
2009-10-07 06:28:00,2.06153,2.06153,2.06078,2.06092,11000000.0
2009-10-07 06:29:00,2.06057,2.06065,2.06011,2.06011,8000000.0
2009-10-07 06:30:00,2.06029,2.06069,2.06009,2.06068,10000000.0
2009-10-07 06:31:00,2.06076,2.06114,2.06051,2.06077,10000000.0
2009-10-07 06:32:00,2.06112,2.06138,2.0604,2.0604,8000000.0
2009-10-07 06:33:00,2.06099,2.06105,2.0604,2.0604,8000000.0
2009-10-07 06:34:00,2.06057,2.06089,2.06048,2.06048,10000000.0
2009-10-07 06:35:00,2.06086,2.06093,2.0601,2.06053,8000000.0
2009-10-07 06:36:00,2.06084,2.06115,2.06047,2.06066,8000000.0
2009-10-07 06:37:00,2.06063,2.06069,2.06041,2.06064,11000000.0
2009-10-07 06:38:00,2.0604,2.06093,2.0604,2.06093,8000000.0
2009-10-07 06:39:00,2.06086,2.0611,2.06073,2.06091,8000000.0
2009-10-07 06:40:00,2.06095,2.06129,2.06075,2.06102,9000000.0
2009-10-07 06:41:00,2.06126,2.06143,2.06081,2.0611,7000000.0
2009-10-07 06:42:00,2.06096,2.06098,2.06006,2.06053,9000000.0
2009-10-07 06:43:00,2.06098,2.06134,2.06063,2.06134,9000000.0
2009-10-07 06:44:00,2.06097,2.06102,2.06065,2.06069,9000000.0
2009-10-07 06:45:00,2.06056,2.06093,2.0605,2.06091,7000000.0
2009-10-07 06:46:00,2.06101,2.06101,2.06059,2.06073,7000000.0
2009-10-07 06:47:00,2.06059,2.06085,2.06053,2.06083,10000000.0
2009-10-07 06:48:00,2.06034,2.06102,2.06034,2.06046,9000000.0
2009-10-07 06:49:00,2.06082,2.06092,2.06062,2.06062,7000000.0
2009-10-07 06:50:00,2.06093,2.06121,2.06049,2.06083,8000000.0
2009-10-07 06:51:00,2.06107,2.06107,2.06095,2.06102,8000000.0
2009-10-07 06:52:00,2.06107,2.06111,2.06037,2.06104,11000000.0
2009-10-07 06:53:00,2.06121,2.06132,2.06081,2.06114,11000000.0
2009-10-07 06:54:00,2.06094,2.06112,2.06073,2.06112,8000000.0
2009-10-07 06:55:00,2.06109,2.06136,2.06084,2.06111,11000000.0
2009-10-07 06:56:00,2.06125,2.06127,2.06034,2.06066,7000000.0
2009-10-07 06:57:00,2.06051,2.06063,2.06043,2.06059,7000000.0
2009-10-07 06:58:00,2.06041,2.06053,2.06003,2.06042,11000000.0
2009-10-07 06:59:00,2.06057,2.06089,2.06041,2.06089,11000000.0
2009-10-07 07:00:00,2.06063,2.06087,2.06051,2.06051,7000000.0
2009-10-07 07:01:00,2.06028,2.06086,2.06028,2.06074,7000000.0
2009-10-07 07:02:00,2.06076,2.06094,2.06057,2.06074,11000000.0
2009-10-07 07:03:00,2.06077,2.06096,2.0607,2.06088,9000000.0
2009-10-07 07:04:00,2.06084,2.06084,2.06034,2.06059,11000000.0
2009-10-07 07:05:00,2.06066,2.06076,2.06032,2.06053,9000000.0
2009-10-07 07:06:00,2.06058,2.06076,2.06047,2.06055,9000000.0
2009-10-07 07:07:00,2.06062,2.06062,2.06016,2.06048,7000000.0
2009-10-07 07:08:00,2.06033,2.06049,2.0599,2.06036,8000000.0
2009-10-07 07:09:00,2.06026,2.06032,2.05984,2.05984,9000000.0
2009-10-07 07:10:00,2.0602,2.0602,2.05993,2.06015,8000000.0
2009-10-07 07:11:00,2.0599,2.06016,2.05988,2.05999,10000000.0
2009-10-07 07:12:00,2.06015,2.06025,2.05991,2.06025,7000000.0
2009-10-07 07:13:00,2.05998,2.0603,2.05984,2.06029,8000000.0
2009-10-07 07:14:00,2.06035,2.06053,2.05991,2.06027,10000000.0
2009-10-07 07:15:00,2.06023,2.06046,2.05994,2.05995,8000000.0
2009-10-07 07:16:00,2.06006,2.06047,2.05999,2.06012,8000000.0
2009-10-07 07:17:00,2.06051,2.0607,2.06012,2.06064,7000000.0
2009-10-07 07:18:00,2.0605,2.0605,2.06012,2.06049,7000000.0
2009-10-07 07:19:00,2.0604,2.0604,2.05998,2.06023,7000000.0
2009-10-07 07:20:00,2.06055,2.06059,2.0602,2.06028,7000000.0
2009-10-07 07:21:00,2.06012,2.06033,2.05988,2.06023,9000000.0
2009-10-07 07:22:00,2.05976,2.06007,2.05973,2.06001,7000000.0
2009-10-07 07:23:00,2.05997,2.05997,2.05922,2.05969,8000000.0
2009-10-07 07:24:00,2.05929,2.05966,2.05909,2.05915,9000000.0
2009-10-07 07:25:00,2.05919,2.05941,2.05911,2.0593,9000000.0
2009-10-07 07:26:00,2.05941,2.05947,2.05912,2.05933,7000000.0
2009-10-07 07:27:00,2.05925,2.05931,2.05902,2.0591,8000000.0
2009-10-07 07:28:00,2.05892,2.05943,2.05892,2.05926,8000000.0
2009-10-07 07:29:00,2.05941,2.05941,2.05876,2.05899,8000000.0
2009-10-07 07:30:00,2.05917,2.0596,2.05909,2.0596,11000000.0
2009-10-07 07:31:00,2.0596,2.05985,2.0594,2.05958,11000000.0
2009-10-07 07:32:00,2.05975,2.05994,2.05963,2.05988,7000000.0
2009-10-07 07:33:00,2.05984,2.06015,2.05958,2.06015,11000000.0
2009-10-07 07:34:00,2.06032,2.06032,2.05926,2.05949,10000000.0
2009-10-07 07:35:00,2.05974,2.0598,2.05916,2.05937,7000000.0
2009-10-07 07:36:00,2.05975,2.06006,2.05968,2.0599,11000000.0
2009-10-07 07:37:00,2.05967,2.05992,2.05956,2.05979,8000000.0
2009-10-07 07:38:00,2.0599,2.0599,2.0596,2.05974,7000000.0
2009-10-07 07:39:00,2.05975,2.0598,2.05959,2.0598,11000000.0
2009-10-07 07:40:00,2.05962,2.05981,2.0596,2.05972,7000000.0
2009-10-07 07:41:00,2.05974,2.05974,2.05858,2.0591,8000000.0
2009-10-07 07:42:00,2.05926,2.05932,2.059,2.05932,9000000.0
2009-10-07 07:43:00,2.05941,2.05948,2.05902,2.05935,11000000.0
2009-10-07 07:44:00,2.05946,2.05946,2.05915,2.05928,11000000.0
2009-10-07 07:45:00,2.0595,2.0595,2.05905,2.05905,7000000.0
2009-10-07 07:46:00,2.05894,2.0591,2.05873,2.0591,8000000.0
2009-10-07 07:47:00,2.0585,2.05909,2.05811,2.05909,7000000.0
2009-10-07 07:48:00,2.05912,2.05927,2.05857,2.05906,9000000.0
2009-10-07 07:49:00,2.05946,2.05963,2.05852,2.05886,7000000.0
2009-10-07 07:50:00,2.05942,2.05992,2.05888,2.05888,9000000.0
2009-10-07 07:51:00,2.05999,2.06014,2.0592,2.05972,7000000.0
2009-10-07 07:52:00,2.0601,2.0601,2.05932,2.06,8000000.0
2009-10-07 07:53:00,2.05942,2.0602,2.0591,2.05957,10000000.0
2009-10-07 07:54:00,2.06023,2.06023,2.05902,2.05976,10000000.0
2009-10-07 07:55:00,2.05899,2.06009,2.05863,2.06009,11000000.0
2009-10-07 07:56:00,2.06027,2.06027,2.05916,2.05937,7000000.0
2009-10-07 07:57:00,2.0594,2.06024,2.05906,2.06024,11000000.0
2009-10-07 07:58:00,2.06004,2.06016,2.05949,2.05999,9000000.0
2009-10-07 07:59:00,2.0601,2.0601,2.05902,2.05968,8000000.0
2009-10-07 08:00:00,2.05994,2.05998,2.05916,2.05951,10000000.0
2009-10-07 08:01:00,2.05951,2.05985,2.05881,2.05985,9000000.0
2009-10-07 08:02:00,2.05956,2.05997,2.05897,2.05951,11000000.0
2009-10-07 08:03:00,2.05941,2.05941,2.0587,2.05919,7000000.0
2009-10-07 08:04:00,2.05946,2.05946,2.05858,2.05885,8000000.0
2009-10-07 08:05:00,2.05912,2.05942,2.05844,2.05844,8000000.0
2009-10-07 08:06:00,2.05962,2.05962,2.05833,2.05956,9000000.0
2009-10-07 08:07:00,2.05948,2.06053,2.05939,2.06053,7000000.0
2009-10-07 08:08:00,2.06036,2.06078,2.05991,2.06078,8000000.0
2009-10-07 08:09:00,2.06016,2.06103,2.06,2.06103,7000000.0
2009-10-07 08:10:00,2.06115,2.06141,2.06043,2.06094,11000000.0
2009-10-07 08:11:00,2.06136,2.06178,2.06076,2.06162,7000000.0
2009-10-07 08:12:00,2.0619,2.0619,2.06078,2.06138,8000000.0
2009-10-07 08:13:00,2.06179,2.06179,2.06064,2.06151,10000000.0
2009-10-07 08:14:00,2.06252,2.0627,2.06183,2.06246,7000000.0
2009-10-07 08:15:00,2.06224,2.06225,2.06179,2.06179,8000000.0
2009-10-07 08:16:00,2.06176,2.06217,2.06151,2.06204,11000000.0
2009-10-07 08:17:00,2.06169,2.06231,2.0615,2.06182,8000000.0
2009-10-07 08:18:00,2.0629,2.06308,2.06268,2.06275,7000000.0
2009-10-07 08:19:00,2.06283,2.06311,2.06216,2.06216,7000000.0
2009-10-07 08:20:00,2.06235,2.06287,2.06197,2.06265,9000000.0
2009-10-07 08:21:00,2.06258,2.06265,2.06137,2.06227,9000000.0
2009-10-07 08:22:00,2.06243,2.06245,2.06136,2.06229,10000000.0
2009-10-07 08:23:00,2.06231,2.06249,2.06187,2.06193,8000000.0
2009-10-07 08:24:00,2.06202,2.06218,2.06162,2.06194,7000000.0
2009-10-07 08:25:00,2.0613,2.06185,2.06102,2.0618,8000000.0
2009-10-07 08:26:00,2.06173,2.06208,2.0611,2.06172,8000000.0
2009-10-07 08:27:00,2.06196,2.06196,2.061,2.06162,8000000.0
2009-10-07 08:28:00,2.06142,2.06174,2.06076,2.06168,7000000.0
2009-10-07 08:29:00,2.06219,2.06219,2.06111,2.06165,11000000.0
2009-10-07 08:30:00,2.06177,2.06222,2.06158,2.06163,7000000.0
2009-10-07 08:31:00,2.06169,2.06169,2.06078,2.06141,8000000.0
2009-10-07 08:32:00,2.0614,2.06165,2.06072,2.06165,9000000.0
2009-10-07 08:33:00,2.06132,2.06153,2.06075,2.06105,10000000.0
2009-10-07 08:34:00,2.0612,2.06163,2.06103,2.06153,7000000.0
2009-10-07 08:35:00,2.0616,2.06173,2.06101,2.06101,10000000.0
2009-10-07 08:36:00,2.06145,2.0615,2.06062,2.06062,7000000.0
2009-10-07 08:37:00,2.06115,2.06141,2.06078,2.06089,11000000.0
2009-10-07 08:38:00,2.06147,2.06154,2.06073,2.06116,7000000.0
2009-10-07 08:39:00,2.06064,2.06181,2.06064,2.06181,7000000.0
2009-10-07 08:40:00,2.06181,2.06207,2.0611,2.06173,7000000.0
2009-10-07 08:41:00,2.06078,2.06182,2.06078,2.06102,9000000.0
2009-10-07 08:42:00,2.0616,2.0616,2.06071,2.06143,8000000.0
2009-10-07 08:43:00,2.06121,2.06128,2.06088,2.06088,8000000.0
2009-10-07 08:44:00,2.06086,2.06169,2.06057,2.06169,11000000.0
2009-10-07 08:45:00,2.06169,2.06223,2.06167,2.06208,10000000.0
2009-10-07 08:46:00,2.06226,2.06255,2.06196,2.06211,10000000.0
2009-10-07 08:47:00,2.0618,2.0626,2.06164,2.0626,7000000.0
2009-10-07 08:48:00,2.06278,2.06287,2.06192,2.06192,8000000.0
2009-10-07 08:49:00,2.0627,2.063,2.06237,2.06294,9000000.0
2009-10-07 08:50:00,2.06319,2.06319,2.06196,2.06252,8000000.0
2009-10-07 08:51:00,2.06281,2.06283,2.06178,2.0618,8000000.0
2009-10-07 08:52:00,2.06179,2.06219,2.06147,2.06219,11000000.0
2009-10-07 08:53:00,2.06232,2.06232,2.06184,2.06229,8000000.0
2009-10-07 08:54:00,2.06263,2.06263,2.06159,2.06206,9000000.0
2009-10-07 08:55:00,2.06208,2.0627,2.06195,2.06265,8000000.0
2009-10-07 08:56:00,2.06228,2.06238,2.06146,2.06146,8000000.0
2009-10-07 08:57:00,2.06211,2.06235,2.06119,2.06119,7000000.0
2009-10-07 08:58:00,2.06248,2.06248,2.06125,2.06222,9000000.0
2009-10-07 08:59:00,2.06248,2.06248,2.06152,2.06214,7000000.0
2009-10-07 09:00:00,2.06189,2.06189,2.06066,2.06154,7000000.0
2009-10-07 09:01:00,2.06122,2.06151,2.06084,2.06145,8000000.0
2009-10-07 09:02:00,2.06175,2.06175,2.06098,2.0614,8000000.0
2009-10-07 09:03:00,2.06142,2.06155,2.06073,2.06073,7000000.0
2009-10-07 09:04:00,2.06132,2.06132,2.06049,2.06104,10000000.0
2009-10-07 09:05:00,2.06114,2.06114,2.06006,2.06049,8000000.0
2009-10-07 09:06:00,2.06028,2.06094,2.06008,2.0608,8000000.0
2009-10-07 09:07:00,2.06089,2.06115,2.06019,2.06087,8000000.0
2009-10-07 09:08:00,2.06132,2.06139,2.06041,2.0612,9000000.0
2009-10-07 09:09:00,2.06107,2.06142,2.0602,2.06075,11000000.0
2009-10-07 09:10:00,2.06036,2.06055,2.05957,2.06051,7000000.0
2009-10-07 09:11:00,2.06056,2.06075,2.06007,2.0605,7000000.0
2009-10-07 09:12:00,2.06089,2.06095,2.0603,2.06087,7000000.0
2009-10-07 09:13:00,2.06116,2.06139,2.06036,2.06129,11000000.0
2009-10-07 09:14:00,2.06165,2.06165,2.06068,2.06104,7000000.0
2009-10-07 09:15:00,2.06117,2.06117,2.06002,2.06099,11000000.0
2009-10-07 09:16:00,2.06062,2.06115,2.06062,2.0611,7000000.0
2009-10-07 09:17:00,2.061,2.061,2.06017,2.0606,7000000.0
2009-10-07 09:18:00,2.06083,2.06092,2.06032,2.06047,9000000.0
2009-10-07 09:19:00,2.06099,2.06116,2.06039,2.06072,8000000.0
2009-10-07 09:20:00,2.06094,2.06108,2.06034,2.06084,9000000.0
2009-10-07 09:21:00,2.06092,2.06154,2.06035,2.06035,10000000.0
2009-10-07 09:22:00,2.06127,2.06161,2.06091,2.06133,10000000.0
2009-10-07 09:23:00,2.06184,2.06195,2.06057,2.06155,9000000.0
2009-10-07 09:24:00,2.06202,2.06221,2.06149,2.0621,7000000.0
2009-10-07 09:25:00,2.06139,2.06194,2.06136,2.06163,11000000.0
2009-10-07 09:26:00,2.06124,2.06136,2.06092,2.06124,10000000.0
2009-10-07 09:27:00,2.06107,2.06115,2.0599,2.06115,10000000.0
2009-10-07 09:28:00,2.06073,2.06132,2.06022,2.06064,9000000.0
2009-10-07 09:29:00,2.061,2.06128,2.06051,2.0612,8000000.0
2009-10-07 09:30:00,2.06078,2.06094,2.06016,2.06016,11000000.0
2009-10-07 09:31:00,2.0609,2.061,2.06038,2.06038,8000000.0
2009-10-07 09:32:00,2.0601,2.06026,2.05974,2.06013,11000000.0
2009-10-07 09:33:00,2.05991,2.06094,2.05991,2.06094,11000000.0
2009-10-07 09:34:00,2.06063,2.06113,2.06015,2.06015,11000000.0
2009-10-07 09:35:00,2.06027,2.06045,2.05972,2.06036,11000000.0
2009-10-07 09:36:00,2.06005,2.06045,2.06,2.06024,8000000.0
2009-10-07 09:37:00,2.0596,2.05987,2.05912,2.05935,8000000.0
2009-10-07 09:38:00,2.05933,2.06005,2.05918,2.0594,7000000.0
2009-10-07 09:39:00,2.05921,2.0597,2.05915,2.05966,8000000.0
2009-10-07 09:40:00,2.0594,2.05969,2.05898,2.05898,7000000.0
2009-10-07 09:41:00,2.05869,2.05981,2.05824,2.05951,11000000.0
2009-10-07 09:42:00,2.05931,2.06012,2.05908,2.06012,8000000.0
2009-10-07 09:43:00,2.06002,2.06002,2.059,2.05947,8000000.0
2009-10-07 09:44:00,2.05984,2.06016,2.05914,2.05983,11000000.0
2009-10-07 09:45:00,2.06,2.06033,2.05925,2.06015,11000000.0
2009-10-07 09:46:00,2.06055,2.06055,2.05966,2.05976,7000000.0
2009-10-07 09:47:00,2.06019,2.06035,2.0593,2.05998,8000000.0
2009-10-07 09:48:00,2.06024,2.06039,2.05958,2.0597,8000000.0
2009-10-07 09:49:00,2.06007,2.0602,2.05889,2.05993,11000000.0
2009-10-07 09:50:00,2.05951,2.05996,2.05874,2.05885,11000000.0
2009-10-07 09:51:00,2.05965,2.05982,2.05877,2.05949,11000000.0
2009-10-07 09:52:00,2.06007,2.0601,2.05945,2.05985,8000000.0
2009-10-07 09:53:00,2.06039,2.0608,2.05995,2.06059,8000000.0
2009-10-07 09:54:00,2.0614,2.0614,2.06036,2.06096,10000000.0
2009-10-07 09:55:00,2.06043,2.0608,2.06015,2.06049,7000000.0
2009-10-07 09:56:00,2.06042,2.06144,2.06027,2.06138,7000000.0
2009-10-07 09:57:00,2.06112,2.06176,2.06093,2.06155,8000000.0
2009-10-07 09:58:00,2.0618,2.06186,2.06122,2.06184,8000000.0
2009-10-07 09:59:00,2.06182,2.0619,2.06096,2.06171,9000000.0
2009-10-07 10:00:00,2.06167,2.06258,2.0613,2.06234,7000000.0
2009-10-07 10:01:00,2.06253,2.06253,2.06171,2.06192,10000000.0
2009-10-07 10:02:00,2.06199,2.0624,2.06153,2.0624,9000000.0
2009-10-07 10:03:00,2.06207,2.06293,2.06207,2.06247,9000000.0
2009-10-07 10:04:00,2.06243,2.06287,2.06217,2.06282,9000000.0
2009-10-07 10:05:00,2.06298,2.06298,2.06239,2.06276,7000000.0
2009-10-07 10:06:00,2.06229,2.06381,2.06177,2.06198,9000000.0
2009-10-07 10:07:00,2.06118,2.06151,2.06072,2.06072,8000000.0
2009-10-07 10:08:00,2.06115,2.06115,2.0601,2.06079,8000000.0
2009-10-07 10:09:00,2.06085,2.06129,2.06034,2.06053,10000000.0
2009-10-07 10:10:00,2.05978,2.06048,2.05967,2.06048,10000000.0
2009-10-07 10:11:00,2.06052,2.061,2.06052,2.061,8000000.0
2009-10-07 10:12:00,2.06088,2.06111,2.06041,2.06106,8000000.0
2009-10-07 10:13:00,2.06081,2.06113,2.06057,2.06113,8000000.0
2009-10-07 10:14:00,2.06088,2.06088,2.06006,2.06058,9000000.0
2009-10-07 10:15:00,2.06055,2.06075,2.06028,2.06039,7000000.0
2009-10-07 10:16:00,2.06049,2.06049,2.05967,2.05975,10000000.0
2009-10-07 10:17:00,2.06021,2.06044,2.06007,2.06037,11000000.0
2009-10-07 10:18:00,2.06034,2.0608,2.05976,2.0608,10000000.0
2009-10-07 10:19:00,2.06028,2.06086,2.05989,2.06063,11000000.0
2009-10-07 10:20:00,2.06057,2.06099,2.06015,2.06094,8000000.0
2009-10-07 10:21:00,2.06115,2.06134,2.06038,2.06087,8000000.0
2009-10-07 10:22:00,2.06083,2.06091,2.0605,2.06086,8000000.0
2009-10-07 10:23:00,2.06054,2.06056,2.05955,2.06056,7000000.0
2009-10-07 10:24:00,2.06079,2.06081,2.05985,2.06028,9000000.0
2009-10-07 10:25:00,2.05987,2.06013,2.05935,2.06013,11000000.0
2009-10-07 10:26:00,2.06035,2.0604,2.05964,2.06009,10000000.0
2009-10-07 10:27:00,2.06026,2.06035,2.05981,2.06009,11000000.0
2009-10-07 10:28:00,2.05993,2.0602,2.05947,2.05998,8000000.0
2009-10-07 10:29:00,2.05977,2.05977,2.05887,2.05888,9000000.0
2009-10-07 10:30:00,2.0604,2.06069,2.05959,2.06014,8000000.0
2009-10-07 10:31:00,2.06047,2.06079,2.05922,2.0598,7000000.0
2009-10-07 10:32:00,2.06033,2.06035,2.05971,2.06019,9000000.0
2009-10-07 10:33:00,2.06029,2.06034,2.05943,2.0595,10000000.0
2009-10-07 10:34:00,2.05967,2.06041,2.05946,2.06041,7000000.0
2009-10-07 10:35:00,2.06018,2.06058,2.05975,2.06056,7000000.0
2009-10-07 10:36:00,2.06029,2.06029,2.05931,2.05972,9000000.0
2009-10-07 10:37:00,2.06051,2.06051,2.06004,2.06022,7000000.0
2009-10-07 10:38:00,2.05992,2.06009,2.05935,2.06003,9000000.0
2009-10-07 10:39:00,2.05948,2.06017,2.05922,2.0598,9000000.0
2009-10-07 10:40:00,2.05997,2.06067,2.05976,2.06058,8000000.0
2009-10-07 10:41:00,2.06012,2.0609,2.06002,2.06087,7000000.0
2009-10-07 10:42:00,2.06056,2.06057,2.05989,2.06015,7000000.0
2009-10-07 10:43:00,2.06061,2.06074,2.05971,2.05971,10000000.0
2009-10-07 10:44:00,2.0605,2.0605,2.05932,2.06032,8000000.0
2009-10-07 10:45:00,2.06076,2.06085,2.05973,2.05975,7000000.0
2009-10-07 10:46:00,2.06068,2.06068,2.0597,2.0604,11000000.0
2009-10-07 10:47:00,2.06048,2.06073,2.06008,2.06066,8000000.0
2009-10-07 10:48:00,2.06048,2.06077,2.05934,2.05934,10000000.0
2009-10-07 10:49:00,2.06067,2.0609,2.05971,2.05971,10000000.0
2009-10-07 10:50:00,2.0609,2.0609,2.05956,2.06035,9000000.0
2009-10-07 10:51:00,2.05993,2.06017,2.05942,2.06008,9000000.0
2009-10-07 10:52:00,2.06,2.06049,2.05964,2.05992,8000000.0
2009-10-07 10:53:00,2.06009,2.06055,2.0599,2.06055,11000000.0
2009-10-07 10:54:00,2.06041,2.06091,2.0598,2.06089,8000000.0
2009-10-07 10:55:00,2.06092,2.06093,2.06017,2.06093,10000000.0
2009-10-07 10:56:00,2.06097,2.06097,2.0605,2.06062,8000000.0
2009-10-07 10:57:00,2.0607,2.06086,2.06014,2.06053,7000000.0
2009-10-07 10:58:00,2.06091,2.06092,2.05969,2.06037,8000000.0
2009-10-07 10:59:00,2.06027,2.06041,2.05981,2.0601,9000000.0
2009-10-07 11:00:00,2.05984,2.06025,2.05944,2.05983,8000000.0
2009-10-07 11:01:00,2.0598,2.06017,2.05926,2.06017,9000000.0
2009-10-07 11:02:00,2.06007,2.06049,2.05973,2.06048,7000000.0
2009-10-07 11:03:00,2.05967,2.06038,2.05955,2.06025,8000000.0
2009-10-07 11:04:00,2.06018,2.06018,2.0589,2.05978,10000000.0
2009-10-07 11:05:00,2.05985,2.05987,2.05869,2.05946,8000000.0
2009-10-07 11:06:00,2.05969,2.06021,2.05927,2.05943,9000000.0
2009-10-07 11:07:00,2.06031,2.06036,2.05947,2.05983,8000000.0
2009-10-07 11:08:00,2.05998,2.05998,2.05903,2.05972,7000000.0
2009-10-07 11:09:00,2.05931,2.05979,2.05925,2.05968,7000000.0
2009-10-07 11:10:00,2.06003,2.06003,2.05935,2.05965,7000000.0
2009-10-07 11:11:00,2.05999,2.05999,2.05892,2.05941,9000000.0
2009-10-07 11:12:00,2.05949,2.05994,2.05902,2.05987,8000000.0
2009-10-07 11:13:00,2.05941,2.05983,2.05918,2.0597,11000000.0
2009-10-07 11:14:00,2.05971,2.05979,2.05924,2.05975,11000000.0
2009-10-07 11:15:00,2.05963,2.06016,2.05947,2.06016,9000000.0
2009-10-07 11:16:00,2.06032,2.06032,2.05983,2.06014,9000000.0
2009-10-07 11:17:00,2.06017,2.06041,2.05971,2.06009,11000000.0
2009-10-07 11:18:00,2.06026,2.06026,2.05862,2.05884,8000000.0
2009-10-07 11:19:00,2.05978,2.05978,2.05892,2.05913,9000000.0
2009-10-07 11:20:00,2.06015,2.0604,2.0593,2.0593,7000000.0
2009-10-07 11:21:00,2.0604,2.0605,2.05917,2.05997,11000000.0
2009-10-07 11:22:00,2.06006,2.06006,2.05953,2.05988,7000000.0
2009-10-07 11:23:00,2.06006,2.0601,2.05939,2.05939,10000000.0
2009-10-07 11:24:00,2.06019,2.06034,2.05913,2.05934,11000000.0
2009-10-07 11:25:00,2.06027,2.06042,2.05943,2.06042,10000000.0
2009-10-07 11:26:00,2.06023,2.06025,2.05982,2.06006,10000000.0
2009-10-07 11:27:00,2.06001,2.06001,2.05862,2.05862,11000000.0
2009-10-07 11:28:00,2.05947,2.05989,2.05875,2.05875,11000000.0
2009-10-07 11:29:00,2.06012,2.06035,2.05914,2.05914,9000000.0
2009-10-07 11:30:00,2.05971,2.0599,2.05936,2.05958,8000000.0
2009-10-07 11:31:00,2.05921,2.05948,2.05842,2.05842,7000000.0
2009-10-07 11:32:00,2.05924,2.05924,2.05823,2.0585,11000000.0
2009-10-07 11:33:00,2.05897,2.05897,2.05823,2.05863,8000000.0
2009-10-07 11:34:00,2.05849,2.05879,2.05811,2.05864,8000000.0
2009-10-07 11:35:00,2.0582,2.05867,2.05816,2.05867,10000000.0
2009-10-07 11:36:00,2.0586,2.05891,2.05808,2.05843,8000000.0
2009-10-07 11:37:00,2.0587,2.05896,2.05831,2.05849,7000000.0
2009-10-07 11:38:00,2.05829,2.059,2.05781,2.059,11000000.0
2009-10-07 11:39:00,2.05894,2.0591,2.05805,2.05887,9000000.0
2009-10-07 11:40:00,2.05877,2.05894,2.05858,2.05883,9000000.0
2009-10-07 11:41:00,2.05845,2.05915,2.05832,2.05915,9000000.0
2009-10-07 11:42:00,2.05909,2.05927,2.0586,2.05907,11000000.0
2009-10-07 11:43:00,2.05882,2.0589,2.05829,2.05873,9000000.0
2009-10-07 11:44:00,2.05884,2.05884,2.05805,2.05839,7000000.0
2009-10-07 11:45:00,2.05784,2.05857,2.05784,2.05847,11000000.0
2009-10-07 11:46:00,2.05858,2.05858,2.05769,2.05837,7000000.0
2009-10-07 11:47:00,2.05828,2.05863,2.05802,2.05863,7000000.0
2009-10-07 11:48:00,2.05852,2.05852,2.05789,2.05809,8000000.0
2009-10-07 11:49:00,2.05816,2.05839,2.05737,2.05737,8000000.0
2009-10-07 11:50:00,2.05826,2.05826,2.05715,2.05755,11000000.0
2009-10-07 11:51:00,2.05774,2.05808,2.05684,2.05808,10000000.0
2009-10-07 11:52:00,2.05833,2.05838,2.05648,2.0579,9000000.0
2009-10-07 11:53:00,2.05826,2.05826,2.05762,2.05808,7000000.0
2009-10-07 11:54:00,2.05855,2.05855,2.05741,2.05741,10000000.0
2009-10-07 11:55:00,2.05824,2.05859,2.05782,2.05838,8000000.0
2009-10-07 11:56:00,2.05864,2.05864,2.0577,2.0577,8000000.0
2009-10-07 11:57:00,2.05832,2.05915,2.05789,2.05819,7000000.0
2009-10-07 11:58:00,2.05902,2.05966,2.05877,2.05966,8000000.0
2009-10-07 11:59:00,2.05966,2.0599,2.05914,2.05946,7000000.0
2009-10-07 12:00:00,2.05925,2.0597,2.05897,2.05938,7000000.0
2009-10-07 12:01:00,2.05903,2.05969,2.05895,2.0595,9000000.0
2009-10-07 12:02:00,2.05978,2.0599,2.05915,2.05963,7000000.0
2009-10-07 12:03:00,2.05901,2.05946,2.05859,2.0587,10000000.0
2009-10-07 12:04:00,2.05962,2.05962,2.05858,2.05925,11000000.0
2009-10-07 12:05:00,2.05958,2.05958,2.05821,2.05884,8000000.0
2009-10-07 12:06:00,2.05911,2.05943,2.05836,2.05939,11000000.0
2009-10-07 12:07:00,2.05892,2.05958,2.05892,2.05958,11000000.0
2009-10-07 12:08:00,2.05982,2.05983,2.05904,2.05978,11000000.0
2009-10-07 12:09:00,2.05966,2.05968,2.05893,2.05968,7000000.0
2009-10-07 12:10:00,2.05966,2.06,2.05884,2.05987,11000000.0
2009-10-07 12:11:00,2.05878,2.06011,2.05878,2.06011,9000000.0
2009-10-07 12:12:00,2.06019,2.06019,2.05891,2.05891,10000000.0
2009-10-07 12:13:00,2.05988,2.05995,2.05937,2.05967,9000000.0
2009-10-07 12:14:00,2.05997,2.06009,2.05938,2.0599,11000000.0
2009-10-07 12:15:00,2.05979,2.06018,2.05926,2.05929,11000000.0
2009-10-07 12:16:00,2.05995,2.05995,2.05883,2.0595,9000000.0
2009-10-07 12:17:00,2.05984,2.05994,2.0588,2.0588,11000000.0
2009-10-07 12:18:00,2.05977,2.05977,2.05818,2.0588,11000000.0
2009-10-07 12:19:00,2.05955,2.0598,2.05946,2.05946,7000000.0
2009-10-07 12:20:00,2.05959,2.05997,2.05868,2.05937,10000000.0
2009-10-07 12:21:00,2.0591,2.05936,2.0586,2.0591,11000000.0
2009-10-07 12:22:00,2.05916,2.05916,2.05856,2.05904,10000000.0
2009-10-07 12:23:00,2.0593,2.0593,2.05829,2.05887,11000000.0
2009-10-07 12:24:00,2.05864,2.05893,2.05795,2.05827,8000000.0
2009-10-07 12:25:00,2.05915,2.05916,2.05852,2.05885,11000000.0
2009-10-07 12:26:00,2.05839,2.05864,2.05814,2.0585,7000000.0
2009-10-07 12:27:00,2.05762,2.05868,2.05762,2.05868,7000000.0
2009-10-07 12:28:00,2.05818,2.05865,2.05802,2.0584,7000000.0
2009-10-07 12:29:00,2.05827,2.05849,2.05781,2.05818,9000000.0
2009-10-07 12:30:00,2.05837,2.05837,2.05759,2.05785,11000000.0
2009-10-07 12:31:00,2.05812,2.05843,2.05776,2.05843,9000000.0
2009-10-07 12:32:00,2.05837,2.05847,2.05707,2.05765,7000000.0
2009-10-07 12:33:00,2.05863,2.05863,2.05777,2.05844,9000000.0
2009-10-07 12:34:00,2.05816,2.05867,2.0578,2.05845,8000000.0
2009-10-07 12:35:00,2.05814,2.05832,2.05777,2.05828,8000000.0
2009-10-07 12:36:00,2.05845,2.05845,2.05685,2.05761,11000000.0
2009-10-07 12:37:00,2.05841,2.05841,2.05774,2.05808,7000000.0
2009-10-07 12:38:00,2.05826,2.05873,2.05764,2.05873,8000000.0
2009-10-07 12:39:00,2.05838,2.05843,2.05806,2.05828,8000000.0
2009-10-07 12:40:00,2.05818,2.05874,2.05787,2.05863,9000000.0
2009-10-07 12:41:00,2.05871,2.05872,2.05786,2.05786,10000000.0
2009-10-07 12:42:00,2.05845,2.05846,2.05731,2.05731,7000000.0
2009-10-07 12:43:00,2.05806,2.05809,2.05743,2.05786,9000000.0
2009-10-07 12:44:00,2.0576,2.05782,2.05715,2.05773,7000000.0
2009-10-07 12:45:00,2.05767,2.05794,2.05702,2.05702,10000000.0
2009-10-07 12:46:00,2.05803,2.05839,2.05766,2.05766,11000000.0
2009-10-07 12:47:00,2.05743,2.05819,2.05714,2.05721,11000000.0
2009-10-07 12:48:00,2.05804,2.05804,2.05691,2.05714,9000000.0
2009-10-07 12:49:00,2.05718,2.05776,2.05708,2.05756,11000000.0
2009-10-07 12:50:00,2.05788,2.05812,2.0572,2.05737,15000000.0
2009-10-07 12:51:00,2.05747,2.05781,2.0561,2.05765,42000000.0
2009-10-07 12:52:00,2.05777,2.0582,2.05656,2.05751,69000000.0
2009-10-07 12:53:00,2.05701,2.05749,2.05701,2.05708,57000000.0
2009-10-07 12:54:00,2.05726,2.05726,2.05567,2.05645,37000000.0
2009-10-07 12:55:00,2.0557,2.05669,2.05567,2.05654,24000000.0
2009-10-07 12:56:00,2.05603,2.05644,2.05493,2.05526,13000000.0
2009-10-07 12:57:00,2.05575,2.05583,2.05503,2.05522,23000000.0
2009-10-07 12:58:00,2.05575,2.05575,2.05458,2.05521,21000000.0
2009-10-07 12:59:00,2.05523,2.05576,2.05474,2.05524,19000000.0
2009-10-07 13:00:00,2.05546,2.05625,2.05508,2.05518,45000000.0
2009-10-07 13:01:00,2.05495,2.05537,2.05354,2.05354,38000000.0
2009-10-07 13:02:00,2.05471,2.05517,2.05307,2.05517,42000000.0
2009-10-07 13:03:00,2.05443,2.05598,2.05443,2.05509,10000000.0
2009-10-07 13:04:00,2.05581,2.05581,2.05475,2.05531,10000000.0
2009-10-07 13:05:00,2.05531,2.05597,2.05466,2.0558,65000000.0
2009-10-07 13:06:00,2.056,2.05641,2.05533,2.05554,23000000.0
2009-10-07 13:07:00,2.0559,2.05598,2.05528,2.05528,32000000.0
2009-10-07 13:08:00,2.05625,2.05664,2.05603,2.05624,41000000.0
2009-10-07 13:09:00,2.05612,2.05629,2.05526,2.05619,35000000.0
2009-10-07 13:10:00,2.056,2.05672,2.0555,2.05655,40000000.0
2009-10-07 13:11:00,2.05642,2.05655,2.05563,2.05636,39000000.0
2009-10-07 13:12:00,2.05639,2.05639,2.05537,2.05616,24000000.0
2009-10-07 13:13:00,2.05525,2.05723,2.05525,2.05683,57000000.0
2009-10-07 13:14:00,2.05603,2.05633,2.05532,2.05589,17000000.0
2009-10-07 13:15:00,2.05626,2.05658,2.05536,2.0559,44000000.0
2009-10-07 13:16:00,2.05665,2.05665,2.05571,2.0564,34000000.0
2009-10-07 13:17:00,2.05669,2.05669,2.05593,2.05622,38000000.0
2009-10-07 13:18:00,2.05626,2.05626,2.0544,2.056,93000000.0
2009-10-07 13:19:00,2.056,2.05643,2.05477,2.05561,31000000.0
2009-10-07 13:20:00,2.05552,2.05574,2.05386,2.0554,45000000.0
2009-10-07 13:21:00,2.05549,2.0555,2.05451,2.05504,28000000.0
2009-10-07 13:22:00,2.05516,2.05522,2.05381,2.05445,31000000.0
2009-10-07 13:23:00,2.05541,2.05544,2.05371,2.05505,23000000.0
2009-10-07 13:24:00,2.05563,2.05669,2.05433,2.05661,47000000.0
2009-10-07 13:25:00,2.05655,2.05674,2.05561,2.05662,52000000.0
2009-10-07 13:26:00,2.05572,2.05693,2.05572,2.05656,62000000.0
2009-10-07 13:27:00,2.05612,2.05649,2.05552,2.05635,28000000.0
2009-10-07 13:28:00,2.05662,2.05676,2.0556,2.05669,33000000.0
2009-10-07 13:29:00,2.05666,2.05666,2.05564,2.05626,42000000.0
2009-10-07 13:30:00,2.05632,2.0565,2.05508,2.05531,46000000.0
2009-10-07 13:31:00,2.05626,2.05646,2.05522,2.05614,36000000.0
2009-10-07 13:32:00,2.05605,2.05655,2.05548,2.05627,46000000.0
2009-10-07 13:33:00,2.05632,2.05632,2.05508,2.05592,58000000.0
2009-10-07 13:34:00,2.05485,2.05603,2.05485,2.05572,48000000.0
2009-10-07 13:35:00,2.0557,2.05616,2.05478,2.05602,67000000.0
2009-10-07 13:36:00,2.05593,2.0561,2.05532,2.0555,58000000.0
2009-10-07 13:37:00,2.05595,2.05595,2.05507,2.05507,38000000.0
2009-10-07 13:38:00,2.05614,2.05649,2.05507,2.05649,48000000.0
2009-10-07 13:39:00,2.05604,2.05646,2.05509,2.05527,42000000.0
2009-10-07 13:40:00,2.05609,2.05631,2.05514,2.05622,69000000.0
2009-10-07 13:41:00,2.05639,2.05668,2.05558,2.05604,50000000.0
2009-10-07 13:42:00,2.05601,2.05615,2.0554,2.0555,16000000.0
2009-10-07 13:43:00,2.05681,2.0571,2.05612,2.05685,10000000.0
2009-10-07 13:44:00,2.0572,2.05735,2.05651,2.05717,45000000.0
2009-10-07 13:45:00,2.05729,2.05747,2.05656,2.05691,51000000.0
2009-10-07 13:46:00,2.05648,2.05654,2.0555,2.05652,55000000.0
2009-10-07 13:47:00,2.05665,2.05699,2.05582,2.05671,43000000.0
2009-10-07 13:48:00,2.05656,2.0568,2.05553,2.05586,29000000.0
2009-10-07 13:49:00,2.05666,2.05666,2.05595,2.05616,62000000.0
2009-10-07 13:50:00,2.05648,2.05648,2.05548,2.0562,54000000.0
2009-10-07 13:51:00,2.05645,2.05645,2.05533,2.05589,39000000.0
2009-10-07 13:52:00,2.05615,2.05615,2.05506,2.05518,54000000.0
2009-10-07 13:53:00,2.05557,2.05585,2.0539,2.05585,49000000.0
2009-10-07 13:54:00,2.0559,2.0559,2.05459,2.0555,41000000.0
2009-10-07 13:55:00,2.05554,2.05573,2.05443,2.05573,40000000.0
2009-10-07 13:56:00,2.05587,2.05632,2.05556,2.05632,28000000.0
2009-10-07 13:57:00,2.05653,2.05659,2.0557,2.05649,43000000.0
2009-10-07 13:58:00,2.05673,2.05673,2.05577,2.05621,33000000.0
2009-10-07 13:59:00,2.05631,2.05631,2.05526,2.05531,37000000.0
2009-10-07 14:00:00,2.05591,2.05591,2.05457,2.05457,38000000.0
2009-10-07 14:01:00,2.05458,2.05514,2.05397,2.05462,32000000.0
2009-10-07 14:02:00,2.05467,2.05518,2.05395,2.05486,24000000.0
2009-10-07 14:03:00,2.05473,2.05548,2.05414,2.05546,35000000.0
2009-10-07 14:04:00,2.05537,2.05597,2.05502,2.05597,40000000.0
2009-10-07 14:05:00,2.05567,2.05574,2.05459,2.05459,41000000.0
2009-10-07 14:06:00,2.05529,2.05549,2.05446,2.05529,33000000.0
2009-10-07 14:07:00,2.05561,2.05561,2.0544,2.0544,34000000.0
2009-10-07 14:08:00,2.05556,2.05597,2.05487,2.05588,49000000.0
2009-10-07 14:09:00,2.0561,2.05633,2.05565,2.05607,29000000.0
2009-10-07 14:10:00,2.05614,2.05634,2.05526,2.05526,27000000.0
2009-10-07 14:11:00,2.05598,2.05606,2.05532,2.05606,22000000.0
2009-10-07 14:12:00,2.05611,2.05663,2.05562,2.05587,48000000.0
2009-10-07 14:13:00,2.05631,2.05673,2.05547,2.05673,29000000.0
2009-10-07 14:14:00,2.05659,2.05696,2.05595,2.05663,29000000.0
2009-10-07 14:15:00,2.05661,2.05697,2.05616,2.05636,23000000.0
2009-10-07 14:16:00,2.05685,2.05685,2.05544,2.05544,21000000.0
2009-10-07 14:17:00,2.05597,2.05631,2.05474,2.05621,23000000.0
2009-10-07 14:18:00,2.05634,2.05634,2.05526,2.05616,28000000.0
2009-10-07 14:19:00,2.0561,2.0561,2.05483,2.05543,13000000.0
2009-10-07 14:20:00,2.05548,2.05572,2.0547,2.05544,19000000.0
2009-10-07 14:21:00,2.05555,2.05557,2.05502,2.05519,15000000.0
2009-10-07 14:22:00,2.0556,2.0556,2.05492,2.05534,32000000.0
2009-10-07 14:23:00,2.05549,2.05571,2.05486,2.05486,25000000.0
2009-10-07 14:24:00,2.0555,2.05608,2.05497,2.05527,39000000.0
2009-10-07 14:25:00,2.05625,2.05709,2.05588,2.05683,47000000.0
2009-10-07 14:26:00,2.05691,2.05698,2.05626,2.05677,28000000.0
2009-10-07 14:27:00,2.05613,2.05712,2.05595,2.05624,38000000.0
2009-10-07 14:28:00,2.05716,2.05723,2.05635,2.05645,31000000.0
2009-10-07 14:29:00,2.05716,2.05716,2.05632,2.05632,33000000.0
2009-10-07 14:30:00,2.05702,2.05705,2.05608,2.05661,34000000.0
2009-10-07 14:31:00,2.05649,2.05698,2.05595,2.05698,50000000.0
2009-10-07 14:32:00,2.05704,2.05728,2.05651,2.05725,33000000.0
2009-10-07 14:33:00,2.05717,2.05753,2.05643,2.05742,25000000.0
2009-10-07 14:34:00,2.05763,2.05791,2.05733,2.05733,20000000.0
2009-10-07 14:35:00,2.05793,2.05807,2.05732,2.05732,21000000.0
2009-10-07 14:36:00,2.05693,2.05773,2.05641,2.05698,16000000.0
2009-10-07 14:37:00,2.0565,2.0575,2.0565,2.05674,19000000.0
2009-10-07 14:38:00,2.05765,2.0579,2.05667,2.05774,29000000.0
2009-10-07 14:39:00,2.05768,2.05768,2.05662,2.05759,42000000.0
2009-10-07 14:40:00,2.05769,2.05769,2.05626,2.05626,49000000.0
2009-10-07 14:41:00,2.05663,2.05669,2.05555,2.05661,22000000.0
2009-10-07 14:42:00,2.0566,2.0566,2.05588,2.05627,37000000.0
2009-10-07 14:43:00,2.05648,2.05664,2.05549,2.05639,34000000.0
2009-10-07 14:44:00,2.05637,2.05665,2.0555,2.05649,32000000.0
2009-10-07 14:45:00,2.05643,2.05643,2.05537,2.05537,29000000.0
2009-10-07 14:46:00,2.05549,2.05663,2.05493,2.05528,35000000.0
2009-10-07 14:47:00,2.05646,2.05714,2.05574,2.05671,49000000.0
2009-10-07 14:48:00,2.05684,2.05684,2.05521,2.05644,42000000.0
2009-10-07 14:49:00,2.05667,2.05694,2.05565,2.05648,13000000.0
2009-10-07 14:50:00,2.0562,2.05671,2.0554,2.05671,16000000.0
2009-10-07 14:51:00,2.05652,2.05726,2.05622,2.05663,23000000.0
2009-10-07 14:52:00,2.05694,2.05735,2.05633,2.05735,18000000.0
2009-10-07 14:53:00,2.05633,2.05749,2.05589,2.05725,36000000.0
2009-10-07 14:54:00,2.05727,2.05768,2.05681,2.05768,42000000.0
2009-10-07 14:55:00,2.05738,2.05761,2.05627,2.05704,61000000.0
2009-10-07 14:56:00,2.05712,2.05772,2.05631,2.05682,55000000.0
2009-10-07 14:57:00,2.05667,2.05747,2.05602,2.05735,58000000.0
2009-10-07 14:58:00,2.05761,2.05761,2.05577,2.05581,46000000.0
2009-10-07 14:59:00,2.05707,2.05752,2.05571,2.05726,34000000.0
2009-10-07 15:00:00,2.05671,2.05689,2.0555,2.05646,22000000.0
2009-10-07 15:01:00,2.05624,2.05717,2.05605,2.05653,21000000.0
2009-10-07 15:02:00,2.05695,2.05696,2.05528,2.05626,36000000.0
2009-10-07 15:03:00,2.05618,2.05668,2.05579,2.05607,35000000.0
2009-10-07 15:04:00,2.05587,2.05691,2.05547,2.05674,27000000.0
2009-10-07 15:05:00,2.05569,2.05714,2.05569,2.05628,37000000.0
2009-10-07 15:06:00,2.05654,2.05677,2.05564,2.05637,52000000.0
2009-10-07 15:07:00,2.0565,2.05694,2.05584,2.05646,21000000.0
2009-10-07 15:08:00,2.05652,2.05658,2.05531,2.05641,31000000.0
2009-10-07 15:09:00,2.05645,2.05677,2.05551,2.05677,30000000.0
2009-10-07 15:10:00,2.05706,2.05706,2.05569,2.05674,28000000.0
2009-10-07 15:11:00,2.05671,2.05684,2.05568,2.05621,37000000.0
2009-10-07 15:12:00,2.05619,2.05619,2.05486,2.05528,26000000.0
2009-10-07 15:13:00,2.05629,2.05644,2.05539,2.05644,20000000.0
2009-10-07 15:14:00,2.05634,2.05652,2.05512,2.05602,45000000.0
2009-10-07 15:15:00,2.05603,2.05603,2.0546,2.05572,42000000.0
2009-10-07 15:16:00,2.05615,2.05618,2.05556,2.05593,34000000.0
2009-10-07 15:17:00,2.05603,2.05609,2.05527,2.0554,22000000.0
2009-10-07 15:18:00,2.05558,2.05563,2.05474,2.05503,26000000.0
2009-10-07 15:19:00,2.05513,2.05627,2.05506,2.05623,49000000.0
2009-10-07 15:20:00,2.05624,2.05653,2.05558,2.05571,43000000.0
2009-10-07 15:21:00,2.05625,2.05663,2.05597,2.05634,39000000.0
2009-10-07 15:22:00,2.05664,2.05664,2.05545,2.05634,18000000.0
2009-10-07 15:23:00,2.05588,2.05628,2.05439,2.05598,36000000.0
2009-10-07 15:24:00,2.05647,2.05681,2.05546,2.05619,57000000.0
2009-10-07 15:25:00,2.05602,2.05643,2.05565,2.05607,29000000.0
2009-10-07 15:26:00,2.05601,2.05643,2.05523,2.05643,47000000.0
2009-10-07 15:27:00,2.05605,2.05628,2.05511,2.05511,24000000.0
2009-10-07 15:28:00,2.05623,2.05623,2.05492,2.05619,39000000.0
2009-10-07 15:29:00,2.05556,2.05627,2.05497,2.05497,43000000.0
2009-10-07 15:30:00,2.05612,2.05612,2.05495,2.05513,70000000.0
2009-10-07 15:31:00,2.0552,2.05653,2.0552,2.05653,66000000.0
2009-10-07 15:32:00,2.05628,2.05649,2.05588,2.05631,44000000.0
2009-10-07 15:33:00,2.05649,2.05675,2.05581,2.05629,35000000.0
2009-10-07 15:34:00,2.05632,2.0564,2.05521,2.05601,34000000.0
2009-10-07 15:35:00,2.05607,2.05672,2.0557,2.05672,36000000.0
2009-10-07 15:36:00,2.05693,2.05717,2.05605,2.05717,51000000.0
2009-10-07 15:37:00,2.05705,2.05731,2.05615,2.05625,62000000.0
2009-10-07 15:38:00,2.05609,2.05681,2.05592,2.05623,55000000.0
2009-10-07 15:39:00,2.0569,2.05698,2.05574,2.05651,44000000.0
2009-10-07 15:40:00,2.0563,2.05661,2.0555,2.05616,49000000.0
2009-10-07 15:41:00,2.05544,2.0567,2.05517,2.05592,67000000.0
2009-10-07 15:42:00,2.05573,2.05573,2.05429,2.05466,70000000.0
2009-10-07 15:43:00,2.05417,2.05516,2.05386,2.05497,22000000.0
2009-10-07 15:44:00,2.05508,2.05557,2.0546,2.05557,27000000.0
2009-10-07 15:45:00,2.05545,2.05575,2.0545,2.05557,36000000.0
2009-10-07 15:46:00,2.05559,2.05559,2.05427,2.05509,74000000.0
2009-10-07 15:47:00,2.05501,2.05512,2.05394,2.05486,88000000.0
2009-10-07 15:48:00,2.05458,2.05508,2.05382,2.05508,64000000.0
2009-10-07 15:49:00,2.0551,2.05567,2.05422,2.05558,81000000.0
2009-10-07 15:50:00,2.05556,2.05613,2.05461,2.0558,84000000.0
2009-10-07 15:51:00,2.05574,2.05643,2.05516,2.05623,76000000.0
2009-10-07 15:52:00,2.05636,2.05649,2.05474,2.05482,90000000.0
2009-10-07 15:53:00,2.05568,2.05568,2.0538,2.05455,62000000.0
2009-10-07 15:54:00,2.05466,2.0548,2.05321,2.0545,35000000.0
2009-10-07 15:55:00,2.05424,2.05448,2.05377,2.05426,51000000.0
2009-10-07 15:56:00,2.05438,2.05471,2.05375,2.05375,41000000.0
2009-10-07 15:57:00,2.05386,2.05438,2.05318,2.05386,51000000.0
2009-10-07 15:58:00,2.05383,2.05411,2.05238,2.053,38000000.0
2009-10-07 15:59:00,2.05356,2.05428,2.0529,2.05424,47000000.0
2009-10-07 16:00:00,2.05493,2.05493,2.05369,2.05452,48000000.0
2009-10-07 16:01:00,2.05461,2.05508,2.05394,2.05484,39000000.0
2009-10-07 16:02:00,2.05487,2.05515,2.05407,2.05515,45000000.0
2009-10-07 16:03:00,2.05537,2.05593,2.0544,2.05472,43000000.0
2009-10-07 16:04:00,2.05478,2.0553,2.05415,2.0553,31000000.0
2009-10-07 16:05:00,2.05533,2.05614,2.05445,2.05595,34000000.0
2009-10-07 16:06:00,2.05606,2.05606,2.05512,2.05561,33000000.0
2009-10-07 16:07:00,2.05572,2.05587,2.05495,2.05561,53000000.0
2009-10-07 16:08:00,2.05577,2.05606,2.05494,2.05507,46000000.0
2009-10-07 16:09:00,2.05593,2.0564,2.05502,2.0564,29000000.0
2009-10-07 16:10:00,2.05626,2.05635,2.05475,2.05565,20000000.0
2009-10-07 16:11:00,2.05538,2.0558,2.05457,2.0558,19000000.0
2009-10-07 16:12:00,2.05618,2.05618,2.05485,2.05571,15000000.0
2009-10-07 16:13:00,2.05509,2.05615,2.05487,2.05587,18000000.0
2009-10-07 16:14:00,2.05586,2.05586,2.05495,2.05576,20000000.0
2009-10-07 16:15:00,2.05584,2.05594,2.05508,2.05548,14000000.0
2009-10-07 16:16:00,2.05545,2.0557,2.05536,2.05553,24000000.0
2009-10-07 16:17:00,2.05573,2.05644,2.05538,2.05629,26000000.0
2009-10-07 16:18:00,2.05615,2.0564,2.05535,2.05596,53000000.0
2009-10-07 16:19:00,2.05637,2.05637,2.05525,2.05608,24000000.0
2009-10-07 16:20:00,2.05567,2.05623,2.05489,2.05605,39000000.0
2009-10-07 16:21:00,2.05614,2.05618,2.0555,2.05569,47000000.0
2009-10-07 16:22:00,2.05635,2.057,2.05581,2.05598,50000000.0
2009-10-07 16:23:00,2.05658,2.05667,2.05574,2.05574,37000000.0
2009-10-07 16:24:00,2.05638,2.05645,2.05542,2.05626,49000000.0
2009-10-07 16:25:00,2.05638,2.05661,2.05603,2.05603,80000000.0
2009-10-07 16:26:00,2.05596,2.05638,2.05536,2.0562,41000000.0
2009-10-07 16:27:00,2.05598,2.05608,2.055,2.05546,34000000.0
2009-10-07 16:28:00,2.05533,2.05581,2.05481,2.05581,64000000.0
2009-10-07 16:29:00,2.05579,2.05592,2.05506,2.05508,48000000.0
2009-10-07 16:30:00,2.05555,2.0559,2.05448,2.05497,63000000.0
2009-10-07 16:31:00,2.055,2.0552,2.05421,2.05421,37000000.0
2009-10-07 16:32:00,2.05433,2.05433,2.05308,2.05388,61000000.0
2009-10-07 16:33:00,2.05344,2.0538,2.05226,2.05309,32000000.0
2009-10-07 16:34:00,2.05404,2.05417,2.05335,2.05335,7000000.0
2009-10-07 16:35:00,2.05402,2.05415,2.05308,2.05374,10000000.0
2009-10-07 16:36:00,2.05323,2.05389,2.05286,2.05374,11000000.0
2009-10-07 16:37:00,2.05405,2.0542,2.053,2.0533,7000000.0
2009-10-07 16:38:00,2.05478,2.05478,2.05343,2.05343,11000000.0
2009-10-07 16:39:00,2.05413,2.0546,2.05361,2.05439,9000000.0
2009-10-07 16:40:00,2.05435,2.05478,2.05408,2.05446,62000000.0
2009-10-07 16:41:00,2.05427,2.05427,2.0534,2.05406,48000000.0
2009-10-07 16:42:00,2.05406,2.05416,2.05298,2.05379,57000000.0
2009-10-07 16:43:00,2.05312,2.05398,2.05306,2.05384,39000000.0
2009-10-07 16:44:00,2.05389,2.05394,2.05275,2.0531,59000000.0
2009-10-07 16:45:00,2.0537,2.05383,2.05297,2.0536,60000000.0
2009-10-07 16:46:00,2.0537,2.0537,2.05244,2.05337,63000000.0
2009-10-07 16:47:00,2.0533,2.05357,2.05269,2.05316,59000000.0
2009-10-07 16:48:00,2.05311,2.05334,2.05203,2.05276,64000000.0
2009-10-07 16:49:00,2.0529,2.05321,2.052,2.05321,58000000.0
2009-10-07 16:50:00,2.05366,2.0537,2.05295,2.0534,61000000.0
2009-10-07 16:51:00,2.05352,2.05406,2.05305,2.05389,58000000.0
2009-10-07 16:52:00,2.05397,2.05397,2.05301,2.05376,49000000.0
2009-10-07 16:53:00,2.0538,2.05447,2.05309,2.05424,62000000.0
2009-10-07 16:54:00,2.05452,2.05473,2.05393,2.05462,57000000.0
2009-10-07 16:55:00,2.05456,2.05459,2.05402,2.05451,43000000.0
2009-10-07 16:56:00,2.05476,2.05476,2.05436,2.05458,62000000.0
2009-10-07 16:57:00,2.05473,2.05473,2.05396,2.05431,67000000.0
2009-10-07 16:58:00,2.05449,2.05529,2.05425,2.05482,42000000.0
2009-10-07 16:59:00,2.05479,2.0557,2.05395,2.0557,33000000.0
2009-10-07 17:00:00,2.05609,2.05609,2.05462,2.05599,50000000.0
2009-10-07 17:01:00,2.05621,2.05656,2.05571,2.05633,52000000.0
2009-10-07 17:02:00,2.05646,2.05656,2.05558,2.0564,38000000.0
2009-10-07 17:03:00,2.05682,2.05737,2.05632,2.05702,70000000.0
2009-10-07 17:04:00,2.05706,2.0572,2.05604,2.05633,16000000.0
2009-10-07 17:05:00,2.05652,2.05674,2.05618,2.05667,10000000.0
2009-10-07 17:06:00,2.05704,2.05725,2.05603,2.05706,39000000.0
2009-10-07 17:07:00,2.05691,2.05708,2.05596,2.05606,53000000.0
2009-10-07 17:08:00,2.05676,2.05677,2.05578,2.05661,39000000.0
2009-10-07 17:09:00,2.05675,2.05685,2.05603,2.05603,62000000.0
2009-10-07 17:10:00,2.05678,2.05678,2.05608,2.05656,68000000.0
2009-10-07 17:11:00,2.05646,2.05652,2.05573,2.05619,57000000.0
2009-10-07 17:12:00,2.0562,2.05639,2.0547,2.0547,58000000.0
2009-10-07 17:13:00,2.05582,2.05582,2.05463,2.05544,38000000.0
2009-10-07 17:14:00,2.05529,2.05559,2.05439,2.05459,27000000.0
2009-10-07 17:15:00,2.05496,2.0556,2.05442,2.0556,52000000.0
2009-10-07 17:16:00,2.0557,2.0557,2.05447,2.05509,50000000.0
2009-10-07 17:17:00,2.05507,2.05517,2.05387,2.05474,39000000.0
2009-10-07 17:18:00,2.05549,2.05549,2.05448,2.05506,31000000.0
2009-10-07 17:19:00,2.05518,2.05518,2.05443,2.05463,66000000.0
2009-10-07 17:20:00,2.05524,2.05524,2.0544,2.05447,43000000.0
2009-10-07 17:21:00,2.05424,2.05494,2.05365,2.05387,49000000.0
2009-10-07 17:22:00,2.05431,2.05496,2.05379,2.05496,66000000.0
2009-10-07 17:23:00,2.05504,2.05545,2.05441,2.05539,64000000.0
2009-10-07 17:24:00,2.05527,2.05584,2.05488,2.05584,57000000.0
2009-10-07 17:25:00,2.0561,2.0561,2.05517,2.05577,73000000.0
2009-10-07 17:26:00,2.05636,2.05636,2.05564,2.0563,48000000.0
2009-10-07 17:27:00,2.05623,2.05623,2.05494,2.05539,46000000.0
2009-10-07 17:28:00,2.05534,2.05672,2.05502,2.05502,60000000.0
2009-10-07 17:29:00,2.05575,2.05575,2.05496,2.0551,44000000.0
2009-10-07 17:30:00,2.0559,2.05607,2.05489,2.05604,46000000.0
2009-10-07 17:31:00,2.05615,2.05615,2.05495,2.0559,76000000.0
2009-10-07 17:32:00,2.0559,2.0559,2.05476,2.05517,63000000.0
2009-10-07 17:33:00,2.05528,2.05576,2.05482,2.05555,52000000.0
2009-10-07 17:34:00,2.05568,2.05568,2.05449,2.05527,50000000.0
2009-10-07 17:35:00,2.05435,2.05519,2.05395,2.05487,79000000.0
2009-10-07 17:36:00,2.05505,2.05509,2.05423,2.05423,65000000.0
2009-10-07 17:37:00,2.05516,2.05516,2.05399,2.05497,37000000.0
2009-10-07 17:38:00,2.05513,2.05523,2.05375,2.05459,31000000.0
2009-10-07 17:39:00,2.05533,2.05538,2.05356,2.05506,41000000.0
2009-10-07 17:40:00,2.05534,2.05534,2.05393,2.05486,51000000.0
2009-10-07 17:41:00,2.055,2.0552,2.05414,2.055,45000000.0
2009-10-07 17:42:00,2.0551,2.05583,2.05426,2.05583,45000000.0
2009-10-07 17:43:00,2.05571,2.05594,2.05437,2.05437,57000000.0
2009-10-07 17:44:00,2.05517,2.05517,2.0539,2.05476,34000000.0
2009-10-07 17:45:00,2.05412,2.05527,2.05412,2.05502,38000000.0
2009-10-07 17:46:00,2.05527,2.05527,2.05374,2.05468,21000000.0
2009-10-07 17:47:00,2.05463,2.05463,2.05354,2.05427,39000000.0
2009-10-07 17:48:00,2.05392,2.05492,2.05321,2.0537,22000000.0
2009-10-07 17:49:00,2.05435,2.05465,2.05361,2.05465,16000000.0
2009-10-07 17:50:00,2.05473,2.05557,2.05449,2.05557,36000000.0
2009-10-07 17:51:00,2.05569,2.05569,2.05451,2.05535,62000000.0
2009-10-07 17:52:00,2.05563,2.0559,2.05448,2.05496,86000000.0
2009-10-07 17:53:00,2.05602,2.05634,2.05446,2.05632,52000000.0
2009-10-07 17:54:00,2.05643,2.05643,2.05467,2.05543,85000000.0
2009-10-07 17:55:00,2.05547,2.05576,2.05439,2.05439,59000000.0
2009-10-07 17:56:00,2.05575,2.05575,2.05405,2.05406,67000000.0
2009-10-07 17:57:00,2.05515,2.05527,2.05363,2.05527,62000000.0
2009-10-07 17:58:00,2.05454,2.0557,2.05454,2.05512,72000000.0
2009-10-07 17:59:00,2.05562,2.05563,2.05428,2.0546,90000000.0
2009-10-07 18:00:00,2.05533,2.05582,2.05428,2.05582,68000000.0
2009-10-07 18:01:00,2.0558,2.05624,2.0558,2.05609,79000000.0
2009-10-07 18:02:00,2.05613,2.05625,2.05607,2.05607,61000000.0
2009-10-07 18:03:00,2.05612,2.05618,2.05589,2.05608,56000000.0
2009-10-07 18:04:00,2.05614,2.05619,2.05561,2.05577,65000000.0
2009-10-07 18:05:00,2.05595,2.05615,2.0555,2.05586,42000000.0
2009-10-07 18:06:00,2.05608,2.05638,2.05576,2.05604,37000000.0
2009-10-07 18:07:00,2.05601,2.05639,2.05586,2.05626,34000000.0
2009-10-07 18:08:00,2.05678,2.05678,2.05609,2.05616,120000000.0
2009-10-07 18:09:00,2.0564,2.0568,2.05615,2.05618,65000000.0
2009-10-07 18:10:00,2.05631,2.05631,2.05534,2.05567,31000000.0
2009-10-07 18:11:00,2.05556,2.05572,2.05534,2.0554,22000000.0
2009-10-07 18:12:00,2.05564,2.05564,2.05525,2.05561,19000000.0
2009-10-07 18:13:00,2.05552,2.05555,2.0552,2.05531,22000000.0
2009-10-07 18:14:00,2.05574,2.05588,2.05546,2.05551,31000000.0
2009-10-07 18:15:00,2.05545,2.0561,2.05542,2.0558,67000000.0
2009-10-07 18:16:00,2.05566,2.05566,2.05505,2.05505,33000000.0
2009-10-07 18:17:00,2.05532,2.05572,2.05532,2.0555,33000000.0
2009-10-07 18:18:00,2.05596,2.05619,2.05559,2.05585,34000000.0
2009-10-07 18:19:00,2.05587,2.05618,2.05576,2.05592,33000000.0
2009-10-07 18:20:00,2.05618,2.05634,2.05604,2.05607,31000000.0
2009-10-07 18:21:00,2.05616,2.05642,2.05593,2.05619,51000000.0
2009-10-07 18:22:00,2.05639,2.05639,2.05584,2.05592,24000000.0
2009-10-07 18:23:00,2.05561,2.0562,2.05543,2.05577,66000000.0
2009-10-07 18:24:00,2.05616,2.0564,2.05585,2.0564,55000000.0
2009-10-07 18:25:00,2.05623,2.0563,2.05585,2.05607,72000000.0
2009-10-07 18:26:00,2.05583,2.05632,2.05583,2.05592,57000000.0
2009-10-07 18:27:00,2.05584,2.05637,2.05579,2.05579,56000000.0
2009-10-07 18:28:00,2.05604,2.05604,2.05525,2.0555,38000000.0
2009-10-07 18:29:00,2.05566,2.05596,2.05543,2.05554,21000000.0
2009-10-07 18:30:00,2.05618,2.05618,2.05486,2.05486,46000000.0
2009-10-07 18:31:00,2.05481,2.05552,2.0547,2.0553,59000000.0
2009-10-07 18:32:00,2.05562,2.05562,2.05507,2.05534,62000000.0
2009-10-07 18:33:00,2.05535,2.05554,2.05508,2.05516,55000000.0
2009-10-07 18:34:00,2.05518,2.05545,2.05491,2.05506,56000000.0
2009-10-07 18:35:00,2.05534,2.05571,2.05511,2.05549,34000000.0
2009-10-07 18:36:00,2.05564,2.05564,2.05511,2.05519,43000000.0
2009-10-07 18:37:00,2.05504,2.05515,2.05469,2.05469,50000000.0
2009-10-07 18:38:00,2.05509,2.05533,2.05498,2.05499,55000000.0
2009-10-07 18:39:00,2.05523,2.05553,2.05483,2.05489,28000000.0
2009-10-07 18:40:00,2.05512,2.05522,2.05482,2.05482,69000000.0
2009-10-07 18:41:00,2.05478,2.05533,2.05469,2.05518,39000000.0
2009-10-07 18:42:00,2.05554,2.05558,2.05511,2.05525,47000000.0
2009-10-07 18:43:00,2.05522,2.05605,2.05505,2.05605,47000000.0
2009-10-07 18:44:00,2.05627,2.05653,2.05547,2.05648,61000000.0
2009-10-07 18:45:00,2.05634,2.05682,2.05624,2.05675,56000000.0
2009-10-07 18:46:00,2.05684,2.05684,2.0563,2.0563,47000000.0
2009-10-07 18:47:00,2.05643,2.05659,2.05598,2.05615,20000000.0
2009-10-07 18:48:00,2.05616,2.05642,2.05584,2.05629,21000000.0
2009-10-07 18:49:00,2.0566,2.05664,2.05634,2.05661,48000000.0
2009-10-07 18:50:00,2.05665,2.05665,2.05482,2.05571,33000000.0
2009-10-07 18:51:00,2.0557,2.05612,2.05556,2.05595,31000000.0
2009-10-07 18:52:00,2.05608,2.05689,2.05562,2.05642,39000000.0
2009-10-07 18:53:00,2.05651,2.05725,2.05635,2.05635,47000000.0
2009-10-07 18:54:00,2.05668,2.05668,2.05618,2.05633,38000000.0
2009-10-07 18:55:00,2.05606,2.05616,2.05574,2.05574,42000000.0
2009-10-07 18:56:00,2.05588,2.05657,2.05588,2.05619,19000000.0
2009-10-07 18:57:00,2.05666,2.05709,2.05602,2.05632,27000000.0
2009-10-07 18:58:00,2.05664,2.05665,2.05626,2.05633,23000000.0
2009-10-07 18:59:00,2.05679,2.05706,2.05642,2.05651,20000000.0
2009-10-07 19:00:00,2.05667,2.05681,2.05626,2.05666,96000000.0
2009-10-07 19:01:00,2.05673,2.05687,2.05588,2.05657,86000000.0
2009-10-07 19:02:00,2.05613,2.05662,2.05568,2.05637,47000000.0
2009-10-07 19:03:00,2.05677,2.0572,2.05628,2.0569,43000000.0
2009-10-07 19:04:00,2.05709,2.05726,2.05681,2.05681,78000000.0
2009-10-07 19:05:00,2.05697,2.05723,2.05675,2.05686,57000000.0
2009-10-07 19:06:00,2.05733,2.05733,2.05646,2.05669,48000000.0
2009-10-07 19:07:00,2.05682,2.05762,2.05664,2.05701,48000000.0
2009-10-07 19:08:00,2.0572,2.05765,2.05691,2.05732,66000000.0
2009-10-07 19:09:00,2.05715,2.05715,2.05673,2.05677,80000000.0
2009-10-07 19:10:00,2.05629,2.05695,2.0558,2.05634,35000000.0
2009-10-07 19:11:00,2.05661,2.05704,2.05642,2.05649,35000000.0
2009-10-07 19:12:00,2.05693,2.05703,2.0565,2.05688,43000000.0
2009-10-07 19:13:00,2.05674,2.05708,2.05608,2.05608,47000000.0
2009-10-07 19:14:00,2.05693,2.05693,2.05563,2.05563,57000000.0
2009-10-07 19:15:00,2.05643,2.05655,2.05608,2.05638,72000000.0
2009-10-07 19:16:00,2.05666,2.05666,2.05634,2.05634,57000000.0
2009-10-07 19:17:00,2.05667,2.05667,2.05627,2.0563,71000000.0
2009-10-07 19:18:00,2.05673,2.05673,2.05575,2.05662,50000000.0
2009-10-07 19:19:00,2.05645,2.05672,2.05627,2.05661,16000000.0
2009-10-07 19:20:00,2.05712,2.05725,2.05642,2.05648,27000000.0
2009-10-07 19:21:00,2.05642,2.05681,2.05598,2.05664,36000000.0
2009-10-07 19:22:00,2.05697,2.05709,2.0565,2.0566,42000000.0
2009-10-07 19:23:00,2.05659,2.0568,2.05638,2.05679,23000000.0
2009-10-07 19:24:00,2.05706,2.05706,2.05649,2.05671,38000000.0
2009-10-07 19:25:00,2.05658,2.05669,2.05627,2.05669,42000000.0
2009-10-07 19:26:00,2.05688,2.05688,2.05638,2.0565,54000000.0
2009-10-07 19:27:00,2.05671,2.05718,2.05645,2.05718,63000000.0
2009-10-07 19:28:00,2.05713,2.05713,2.05681,2.05681,53000000.0
2009-10-07 19:29:00,2.0571,2.05728,2.05675,2.05719,40000000.0
2009-10-07 19:30:00,2.05718,2.05742,2.05699,2.05742,15000000.0
2009-10-07 19:31:00,2.0574,2.05741,2.05721,2.05721,43000000.0
2009-10-07 19:32:00,2.05697,2.05743,2.05657,2.05743,8000000.0
2009-10-07 19:33:00,2.05734,2.05734,2.05655,2.05695,11000000.0
2009-10-07 19:34:00,2.05676,2.05768,2.05676,2.05735,36000000.0
2009-10-07 19:35:00,2.0578,2.0581,2.05739,2.05777,17000000.0
2009-10-07 19:36:00,2.05862,2.05862,2.05807,2.05816,22000000.0
2009-10-07 19:37:00,2.05807,2.05807,2.05762,2.05762,29000000.0
2009-10-07 19:38:00,2.05753,2.05774,2.05704,2.05736,14000000.0
2009-10-07 19:39:00,2.05728,2.05759,2.05702,2.05759,19000000.0
2009-10-07 19:40:00,2.05728,2.05801,2.05695,2.05695,31000000.0
2009-10-07 19:41:00,2.05689,2.05787,2.05688,2.05717,21000000.0
2009-10-07 19:42:00,2.05782,2.05813,2.05751,2.05801,15000000.0
2009-10-07 19:43:00,2.05775,2.05828,2.0576,2.05785,12000000.0
2009-10-07 19:44:00,2.05765,2.05765,2.05699,2.05709,10000000.0
2009-10-07 19:45:00,2.05708,2.05763,2.05672,2.05672,25000000.0
2009-10-07 19:46:00,2.05675,2.05675,2.05607,2.05634,45000000.0
2009-10-07 19:47:00,2.0563,2.05688,2.0563,2.0566,46000000.0
2009-10-07 19:48:00,2.05686,2.05686,2.05651,2.05651,28000000.0
2009-10-07 19:49:00,2.0564,2.0565,2.0558,2.05613,34000000.0
2009-10-07 19:50:00,2.05595,2.05623,2.0553,2.05537,44000000.0
2009-10-07 19:51:00,2.05552,2.05566,2.05539,2.05539,14000000.0
2009-10-07 19:52:00,2.05553,2.05553,2.05523,2.05523,10000000.0
2009-10-07 19:53:00,2.05535,2.0554,2.05498,2.05539,9000000.0
2009-10-07 19:54:00,2.0554,2.0555,2.05517,2.0555,20000000.0
2009-10-07 19:55:00,2.05564,2.05577,2.05545,2.05565,23000000.0
2009-10-07 19:56:00,2.05551,2.05563,2.05536,2.05563,21000000.0
2009-10-07 19:57:00,2.05572,2.05591,2.05556,2.0557,39000000.0
2009-10-07 19:58:00,2.05582,2.05593,2.05573,2.05583,35000000.0
2009-10-07 19:59:00,2.05589,2.05609,2.05564,2.05609,54000000.0
2009-10-07 20:00:00,2.05602,2.05634,2.05563,2.05614,49000000.0
2009-10-07 20:01:00,2.05595,2.05613,2.05576,2.05576,32000000.0
2009-10-07 20:02:00,2.05629,2.05629,2.0558,2.0558,27000000.0
2009-10-07 20:03:00,2.05568,2.05577,2.05533,2.05533,23000000.0
2009-10-07 20:04:00,2.05548,2.05548,2.05502,2.05543,35000000.0
2009-10-07 20:05:00,2.05541,2.05559,2.05498,2.05534,50000000.0
2009-10-07 20:06:00,2.05548,2.05548,2.05491,2.05509,7000000.0
2009-10-07 20:07:00,2.055,2.05521,2.05479,2.05519,50000000.0
2009-10-07 20:08:00,2.05544,2.05544,2.05508,2.05508,32000000.0
2009-10-07 20:09:00,2.05517,2.05522,2.05494,2.05522,33000000.0
2009-10-07 20:10:00,2.05492,2.05543,2.05492,2.05534,16000000.0
2009-10-07 20:11:00,2.05527,2.05527,2.0542,2.05435,21000000.0
2009-10-07 20:12:00,2.05417,2.0542,2.05327,2.05334,16000000.0
2009-10-07 20:13:00,2.0531,2.05357,2.05276,2.05276,14000000.0
2009-10-07 20:14:00,2.05327,2.05372,2.05298,2.05337,10000000.0
2009-10-07 20:15:00,2.05345,2.05345,2.05276,2.05318,19000000.0
2009-10-07 20:16:00,2.05327,2.05355,2.0529,2.0535,19000000.0
2009-10-07 20:17:00,2.05357,2.05387,2.05354,2.05374,18000000.0
2009-10-07 20:18:00,2.05382,2.05425,2.05377,2.05408,13000000.0
2009-10-07 20:19:00,2.05334,2.05414,2.05334,2.05364,22000000.0
2009-10-07 20:20:00,2.05423,2.05429,2.05341,2.05417,50000000.0
2009-10-07 20:21:00,2.05349,2.05407,2.05334,2.05401,15000000.0
2009-10-07 20:22:00,2.05415,2.05423,2.05379,2.05395,15000000.0
2009-10-07 20:23:00,2.05384,2.05404,2.05357,2.05362,30000000.0
2009-10-07 20:24:00,2.05377,2.05379,2.05348,2.0536,30000000.0
2009-10-07 20:25:00,2.05352,2.05426,2.05352,2.05426,32000000.0
2009-10-07 20:26:00,2.0543,2.05462,2.05409,2.05447,56000000.0
2009-10-07 20:27:00,2.05454,2.05454,2.05417,2.05434,23000000.0
2009-10-07 20:28:00,2.05479,2.05531,2.05445,2.05529,37000000.0
2009-10-07 20:29:00,2.0554,2.05544,2.05488,2.05499,46000000.0
2009-10-07 20:30:00,2.05514,2.05534,2.05492,2.05501,31000000.0
2009-10-07 20:31:00,2.05502,2.05532,2.05499,2.0551,18000000.0
2009-10-07 20:32:00,2.05499,2.05555,2.05499,2.05538,14000000.0
2009-10-07 20:33:00,2.05545,2.05551,2.05517,2.05527,40000000.0
2009-10-07 20:34:00,2.05569,2.05569,2.05486,2.05491,28000000.0
2009-10-07 20:35:00,2.05503,2.05547,2.05499,2.05521,20000000.0
2009-10-07 20:36:00,2.0557,2.0557,2.05525,2.05525,17000000.0
2009-10-07 20:37:00,2.05524,2.05536,2.05484,2.05499,18000000.0
2009-10-07 20:38:00,2.05531,2.05546,2.05489,2.05533,26000000.0
2009-10-07 20:39:00,2.05503,2.05548,2.05503,2.05534,16000000.0
2009-10-07 20:40:00,2.05567,2.05567,2.0551,2.05523,28000000.0
2009-10-07 20:41:00,2.0551,2.05528,2.05495,2.05495,26000000.0
2009-10-07 20:42:00,2.05523,2.05523,2.05492,2.05497,25000000.0
2009-10-07 20:43:00,2.05503,2.05509,2.05478,2.05478,29000000.0
2009-10-07 20:44:00,2.05502,2.05502,2.05478,2.0548,45000000.0
2009-10-07 20:45:00,2.05471,2.05471,2.05441,2.05465,28000000.0
2009-10-07 20:46:00,2.0547,2.05474,2.05446,2.05446,7000000.0
2009-10-07 20:47:00,2.05453,2.05469,2.0544,2.05469,11000000.0
2009-10-07 20:48:00,2.05489,2.05489,2.05447,2.05455,32000000.0
2009-10-07 20:49:00,2.05465,2.05465,2.05428,2.05428,18000000.0
2009-10-07 20:50:00,2.05464,2.05464,2.054,2.05406,8000000.0
2009-10-07 20:51:00,2.05432,2.05472,2.05428,2.05447,9000000.0
2009-10-07 20:52:00,2.05476,2.05495,2.05451,2.05466,20000000.0
2009-10-07 20:53:00,2.05491,2.05492,2.05437,2.05451,11000000.0
2009-10-07 20:54:00,2.05485,2.05486,2.05444,2.05453,23000000.0
2009-10-07 20:55:00,2.05494,2.0551,2.0547,2.05478,31000000.0
2009-10-07 20:56:00,2.05504,2.05509,2.05472,2.05482,20000000.0
2009-10-07 20:57:00,2.05514,2.05522,2.05497,2.055,8000000.0
2009-10-07 20:58:00,2.0552,2.05527,2.05512,2.05527,9000000.0
2009-10-07 20:59:00,2.05521,2.05521,2.05457,2.05457,10000000.0
2009-10-07 21:00:00,2.05455,2.05455,2.0541,2.05414,13000000.0
2009-10-07 21:01:00,2.05423,2.05451,2.0541,2.05432,24000000.0
2009-10-07 21:02:00,2.05439,2.05439,2.05386,2.05386,10000000.0
2009-10-07 21:03:00,2.05407,2.05435,2.05372,2.05416,23000000.0
2009-10-07 21:04:00,2.05435,2.05435,2.05397,2.05417,34000000.0
2009-10-07 21:05:00,2.05403,2.05422,2.05381,2.05422,20000000.0
2009-10-07 21:06:00,2.05435,2.05444,2.05429,2.05436,7000000.0
2009-10-07 21:07:00,2.0542,2.0542,2.05396,2.05405,18000000.0
2009-10-07 21:08:00,2.0545,2.0545,2.05411,2.05447,18000000.0
2009-10-07 21:09:00,2.05436,2.0546,2.05413,2.05444,33000000.0
2009-10-07 21:10:00,2.0547,2.05477,2.05449,2.05459,17000000.0
2009-10-07 21:11:00,2.05468,2.05481,2.05463,2.05466,32000000.0
2009-10-07 21:12:00,2.05492,2.05511,2.05467,2.05493,17000000.0
2009-10-07 21:13:00,2.05481,2.05517,2.05471,2.05471,21000000.0
2009-10-07 21:14:00,2.05511,2.05518,2.05477,2.05508,19000000.0
2009-10-07 21:15:00,2.0551,2.0551,2.05478,2.05482,18000000.0
2009-10-07 21:16:00,2.05526,2.05546,2.05485,2.05546,12000000.0
2009-10-07 21:17:00,2.05513,2.0555,2.05513,2.0553,14000000.0
2009-10-07 21:18:00,2.05564,2.05564,2.0552,2.05552,24000000.0
2009-10-07 21:19:00,2.05552,2.05567,2.05539,2.0555,24000000.0
2009-10-07 21:20:00,2.05585,2.05592,2.05545,2.05556,23000000.0
2009-10-07 21:21:00,2.0556,2.05574,2.05543,2.05574,30000000.0
2009-10-07 21:22:00,2.05574,2.05574,2.05505,2.05535,13000000.0
2009-10-07 21:23:00,2.05527,2.05529,2.05482,2.05493,10000000.0
2009-10-07 21:24:00,2.05463,2.05486,2.05442,2.05463,20000000.0
2009-10-07 21:25:00,2.05484,2.05527,2.0547,2.05493,25000000.0
2009-10-07 21:26:00,2.05554,2.05569,2.05506,2.05561,21000000.0
2009-10-07 21:27:00,2.05584,2.05592,2.05531,2.05573,37000000.0
2009-10-07 21:28:00,2.05582,2.05582,2.05527,2.05562,13000000.0
2009-10-07 21:29:00,2.05568,2.05568,2.0551,2.05527,20000000.0
2009-10-07 21:30:00,2.05546,2.05603,2.05531,2.05603,9000000.0
2009-10-07 21:31:00,2.05593,2.05606,2.05531,2.05606,9000000.0
2009-10-07 21:32:00,2.05611,2.05637,2.05545,2.05545,10000000.0
2009-10-07 21:33:00,2.05557,2.05612,2.05516,2.05578,10000000.0
2009-10-07 21:34:00,2.05547,2.05608,2.05547,2.05549,7000000.0
2009-10-07 21:35:00,2.05605,2.05631,2.05559,2.05612,11000000.0
2009-10-07 21:36:00,2.05652,2.05652,2.0555,2.05626,9000000.0
2009-10-07 21:37:00,2.05648,2.0565,2.05581,2.05591,9000000.0
2009-10-07 21:38:00,2.05612,2.05646,2.05591,2.05599,11000000.0
2009-10-07 21:39:00,2.05599,2.05599,2.0557,2.05574,8000000.0
2009-10-07 21:40:00,2.05575,2.0559,2.05566,2.0559,8000000.0
2009-10-07 21:41:00,2.05593,2.05645,2.05571,2.05633,10000000.0
2009-10-07 21:42:00,2.05584,2.05584,2.05551,2.05551,7000000.0
2009-10-07 21:43:00,2.05548,2.05609,2.05531,2.05589,8000000.0
2009-10-07 21:44:00,2.05595,2.05608,2.05518,2.05569,10000000.0
2009-10-07 21:45:00,2.05534,2.05617,2.05534,2.05584,7000000.0
2009-10-07 21:46:00,2.05592,2.05592,2.05512,2.05533,7000000.0
2009-10-07 21:47:00,2.05495,2.05544,2.05466,2.05487,8000000.0
2009-10-07 21:48:00,2.05497,2.05497,2.05402,2.05415,7000000.0
2009-10-07 21:49:00,2.05514,2.05514,2.05437,2.05508,8000000.0
2009-10-07 21:50:00,2.05487,2.05523,2.05463,2.05479,20000000.0
2009-10-07 21:51:00,2.05506,2.05507,2.05488,2.05499,8000000.0
2009-10-07 21:52:00,2.05503,2.05526,2.05498,2.05517,20000000.0
2009-10-07 21:53:00,2.05497,2.05527,2.0548,2.05503,26000000.0
2009-10-07 21:54:00,2.05521,2.05521,2.05488,2.05488,14000000.0
2009-10-07 21:55:00,2.05493,2.05521,2.05485,2.05521,12000000.0
2009-10-07 21:56:00,2.05542,2.05542,2.05491,2.05506,16000000.0
2009-10-07 21:57:00,2.05502,2.0551,2.05497,2.05507,7000000.0
2009-10-07 21:58:00,2.05549,2.05555,2.05514,2.05514,9000000.0
2009-10-07 21:59:00,2.05535,2.05542,2.05528,2.05532,11000000.0
2009-10-07 22:00:00,2.05534,2.05534,2.05513,2.05514,20000000.0
2009-10-07 22:01:00,2.05519,2.0552,2.05499,2.05512,12000000.0
2009-10-07 22:02:00,2.05549,2.05549,2.05503,2.0551,10000000.0
2009-10-07 22:03:00,2.05517,2.05517,2.05495,2.05495,12000000.0
2009-10-07 22:04:00,2.05492,2.05495,2.05485,2.05488,9000000.0
2009-10-07 22:05:00,2.05506,2.05554,2.05506,2.05554,21000000.0
2009-10-07 22:06:00,2.05592,2.05592,2.05556,2.05561,29000000.0
2009-10-07 22:07:00,2.05546,2.05566,2.05529,2.05538,9000000.0
2009-10-07 22:08:00,2.05548,2.0555,2.05492,2.05514,29000000.0
2009-10-07 22:09:00,2.055,2.055,2.05448,2.05458,7000000.0
2009-10-07 22:10:00,2.05444,2.05517,2.05437,2.05495,10000000.0
2009-10-07 22:11:00,2.05505,2.05535,2.05503,2.05532,10000000.0
2009-10-07 22:12:00,2.05537,2.05574,2.05527,2.05559,20000000.0
2009-10-07 22:13:00,2.05561,2.05561,2.05556,2.05556,14000000.0
2009-10-07 22:14:00,2.05549,2.05549,2.05511,2.05511,12000000.0
2009-10-07 22:15:00,2.05562,2.05564,2.05556,2.05556,10000000.0
2009-10-07 22:16:00,2.05535,2.05535,2.05504,2.05508,11000000.0
2009-10-07 22:17:00,2.05525,2.05528,2.05499,2.05499,9000000.0
2009-10-07 22:18:00,2.05526,2.05526,2.05479,2.0551,19000000.0
2009-10-07 22:19:00,2.05514,2.05524,2.05486,2.05503,17000000.0
2009-10-07 22:20:00,2.05539,2.05539,2.05482,2.05482,21000000.0
2009-10-07 22:21:00,2.05519,2.05519,2.0549,2.05499,12000000.0
2009-10-07 22:22:00,2.05536,2.05536,2.05502,2.05508,13000000.0
2009-10-07 22:23:00,2.05476,2.05535,2.05476,2.05509,7000000.0
2009-10-07 22:24:00,2.05499,2.0551,2.05495,2.05504,16000000.0
2009-10-07 22:25:00,2.05521,2.05521,2.05489,2.05489,31000000.0
2009-10-07 22:26:00,2.0553,2.0553,2.05496,2.05505,27000000.0
2009-10-07 22:27:00,2.05506,2.05529,2.05484,2.05523,14000000.0
2009-10-07 22:28:00,2.05514,2.05516,2.05499,2.05499,17000000.0
2009-10-07 22:29:00,2.05531,2.05542,2.05516,2.05516,7000000.0
2009-10-07 22:30:00,2.05524,2.05532,2.05504,2.05504,28000000.0
2009-10-07 22:31:00,2.05534,2.05536,2.05511,2.05536,7000000.0
2009-10-07 22:32:00,2.05542,2.05555,2.05497,2.05526,7000000.0
2009-10-07 22:33:00,2.05555,2.05606,2.05544,2.05586,31000000.0
2009-10-07 22:34:00,2.0561,2.05631,2.05606,2.05626,13000000.0
2009-10-07 22:35:00,2.05633,2.05633,2.0562,2.05627,17000000.0
2009-10-07 22:36:00,2.05624,2.05624,2.05609,2.05609,21000000.0
2009-10-07 22:37:00,2.0561,2.05616,2.05593,2.05593,26000000.0
2009-10-07 22:38:00,2.0561,2.05626,2.05586,2.05586,21000000.0
2009-10-07 22:39:00,2.05593,2.0562,2.05583,2.05618,19000000.0
2009-10-07 22:40:00,2.05599,2.05619,2.05593,2.05593,10000000.0
2009-10-07 22:41:00,2.05601,2.05616,2.05594,2.05616,7000000.0
2009-10-07 22:42:00,2.05598,2.05601,2.05572,2.05581,8000000.0
2009-10-07 22:43:00,2.05583,2.05621,2.05575,2.05586,11000000.0
2009-10-07 22:44:00,2.05595,2.05595,2.05567,2.05593,12000000.0
2009-10-07 22:45:00,2.05589,2.05596,2.05567,2.05567,11000000.0
2009-10-07 22:46:00,2.05583,2.05611,2.05576,2.056,23000000.0
2009-10-07 22:47:00,2.05596,2.05596,2.05567,2.05567,30000000.0
2009-10-07 22:48:00,2.05595,2.05596,2.05561,2.05563,17000000.0
2009-10-07 22:49:00,2.05566,2.05589,2.0556,2.05578,10000000.0
2009-10-07 22:50:00,2.05583,2.05594,2.05556,2.05556,24000000.0
2009-10-07 22:51:00,2.0556,2.0559,2.05557,2.05581,30000000.0
2009-10-07 22:52:00,2.05601,2.05605,2.05537,2.05571,21000000.0
2009-10-07 22:53:00,2.05576,2.05597,2.05568,2.05582,20000000.0
2009-10-07 22:54:00,2.05636,2.05636,2.05585,2.05585,20000000.0
2009-10-07 22:55:00,2.05585,2.05628,2.05585,2.05591,16000000.0
2009-10-07 22:56:00,2.05592,2.05618,2.05573,2.0559,24000000.0
2009-10-07 22:57:00,2.05586,2.05591,2.05548,2.05581,18000000.0
2009-10-07 22:58:00,2.05627,2.05627,2.0556,2.0556,18000000.0
2009-10-07 22:59:00,2.05487,2.05582,2.05487,2.05551,9000000.0
2009-10-07 23:00:00,2.05522,2.05529,2.05396,2.05456,8000000.0
2009-10-07 23:01:00,2.05429,2.05486,2.05381,2.0543,38000000.0
2009-10-07 23:02:00,2.05459,2.05531,2.05415,2.05446,20000000.0
2009-10-07 23:03:00,2.0546,2.05541,2.05453,2.05453,11000000.0
2009-10-07 23:04:00,2.05507,2.05507,2.05492,2.05492,22000000.0
2009-10-07 23:05:00,2.05493,2.05493,2.05391,2.05404,11000000.0
2009-10-07 23:06:00,2.05452,2.05452,2.05393,2.05393,8000000.0
2009-10-07 23:07:00,2.05447,2.05516,2.05442,2.05515,8000000.0
2009-10-07 23:08:00,2.05532,2.05532,2.05476,2.05487,7000000.0
2009-10-07 23:09:00,2.05489,2.05513,2.05474,2.05474,16000000.0
2009-10-07 23:10:00,2.055,2.055,2.05463,2.05484,19000000.0
2009-10-07 23:11:00,2.05502,2.05519,2.05488,2.05488,15000000.0
2009-10-07 23:12:00,2.05526,2.05531,2.0551,2.05517,9000000.0
2009-10-07 23:13:00,2.05498,2.05518,2.05486,2.05491,8000000.0
2009-10-07 23:14:00,2.0555,2.0555,2.05512,2.05512,10000000.0
2009-10-07 23:15:00,2.05527,2.05542,2.05497,2.05497,7000000.0
2009-10-07 23:16:00,2.05534,2.0556,2.05529,2.05536,7000000.0
2009-10-07 23:17:00,2.05508,2.05533,2.05502,2.05533,12000000.0
2009-10-07 23:18:00,2.05514,2.05553,2.05489,2.05547,9000000.0
2009-10-07 23:19:00,2.05548,2.05569,2.05539,2.05559,10000000.0
2009-10-07 23:20:00,2.05571,2.05584,2.05554,2.05554,7000000.0
2009-10-07 23:21:00,2.05571,2.05574,2.05534,2.05573,11000000.0
2009-10-07 23:22:00,2.05567,2.05583,2.05561,2.05562,7000000.0
2009-10-07 23:23:00,2.05545,2.05574,2.0554,2.05554,7000000.0
2009-10-07 23:24:00,2.05576,2.05582,2.05537,2.0557,9000000.0
2009-10-07 23:25:00,2.0555,2.05557,2.05522,2.0555,9000000.0
2009-10-07 23:26:00,2.05546,2.05549,2.0554,2.05544,11000000.0
2009-10-07 23:27:00,2.05566,2.05579,2.05508,2.05544,10000000.0
2009-10-07 23:28:00,2.05568,2.05595,2.05532,2.05595,9000000.0
2009-10-07 23:29:00,2.05566,2.05588,2.05566,2.05566,10000000.0
2009-10-07 23:30:00,2.05537,2.05544,2.05526,2.05544,10000000.0
2009-10-07 23:31:00,2.0558,2.0558,2.05519,2.0556,10000000.0
2009-10-07 23:32:00,2.05529,2.05537,2.05511,2.05511,16000000.0
2009-10-07 23:33:00,2.05549,2.05556,2.05519,2.05545,11000000.0
2009-10-07 23:34:00,2.05566,2.05566,2.05504,2.05514,11000000.0
2009-10-07 23:35:00,2.05519,2.05565,2.05513,2.05513,11000000.0
2009-10-07 23:36:00,2.05564,2.05564,2.05544,2.05564,9000000.0
2009-10-07 23:37:00,2.05511,2.05523,2.05483,2.05497,8000000.0
2009-10-07 23:38:00,2.05508,2.05508,2.05472,2.05472,7000000.0
2009-10-07 23:39:00,2.05496,2.05511,2.05457,2.05511,15000000.0
2009-10-07 23:40:00,2.05528,2.05529,2.05506,2.05518,13000000.0
2009-10-07 23:41:00,2.05538,2.05581,2.05482,2.05573,7000000.0
2009-10-07 23:42:00,2.05568,2.05576,2.05527,2.05548,10000000.0
2009-10-07 23:43:00,2.05569,2.05577,2.05499,2.05509,8000000.0
2009-10-07 23:44:00,2.05506,2.05506,2.05472,2.05503,7000000.0
2009-10-07 23:45:00,2.05501,2.05533,2.05477,2.05533,7000000.0
2009-10-07 23:46:00,2.05524,2.05532,2.05466,2.05466,9000000.0
2009-10-07 23:47:00,2.05471,2.05493,2.05435,2.05435,8000000.0
2009-10-07 23:48:00,2.05472,2.05486,2.05449,2.05449,11000000.0
2009-10-07 23:49:00,2.05484,2.05517,2.05434,2.055,10000000.0
2009-10-07 23:50:00,2.05502,2.05524,2.05498,2.05498,8000000.0
2009-10-07 23:51:00,2.05504,2.05536,2.055,2.05504,9000000.0
2009-10-07 23:52:00,2.05512,2.05516,2.05475,2.05488,7000000.0
2009-10-07 23:53:00,2.05504,2.05515,2.05463,2.0551,8000000.0
2009-10-07 23:54:00,2.05474,2.05523,2.05459,2.05459,11000000.0
2009-10-07 23:55:00,2.05479,2.05493,2.05437,2.05476,11000000.0
2009-10-07 23:56:00,2.05487,2.05494,2.05464,2.05494,7000000.0
2009-10-07 23:57:00,2.05475,2.05511,2.05475,2.05485,9000000.0
2009-10-07 23:58:00,2.05502,2.05514,2.05483,2.05507,8000000.0
2009-10-07 23:59:00,2.05524,2.05524,2.05458,2.05494,8000000.0
2009-10-08 00:00:00,2.05496,2.05515,2.05468,2.05489,7000000.0
2009-10-08 00:01:00,2.05463,2.0552,2.05459,2.0552,8000000.0
2009-10-08 00:02:00,2.0553,2.0553,2.05487,2.05487,11000000.0
2009-10-08 00:03:00,2.05497,2.05497,2.05404,2.05478,7000000.0
2009-10-08 00:04:00,2.05511,2.05511,2.05444,2.05491,7000000.0
2009-10-08 00:05:00,2.05439,2.05488,2.05436,2.05488,8000000.0
2009-10-08 00:06:00,2.05507,2.05518,2.05479,2.05518,10000000.0
2009-10-08 00:07:00,2.05501,2.05501,2.05439,2.0549,8000000.0
2009-10-08 00:08:00,2.05502,2.05502,2.05478,2.05494,10000000.0
2009-10-08 00:09:00,2.05465,2.0552,2.05465,2.05497,11000000.0
2009-10-08 00:10:00,2.05533,2.05538,2.05496,2.05496,8000000.0
2009-10-08 00:11:00,2.05488,2.05503,2.05469,2.05494,9000000.0
2009-10-08 00:12:00,2.05483,2.05507,2.05461,2.05505,8000000.0
2009-10-08 00:13:00,2.05485,2.05545,2.05474,2.05545,11000000.0
2009-10-08 00:14:00,2.05485,2.05513,2.05485,2.05501,7000000.0
2009-10-08 00:15:00,2.05531,2.05534,2.05503,2.05527,7000000.0
2009-10-08 00:16:00,2.05535,2.05535,2.05507,2.05507,7000000.0
2009-10-08 00:17:00,2.05513,2.05518,2.05435,2.05497,11000000.0
2009-10-08 00:18:00,2.05508,2.05521,2.05469,2.0547,7000000.0
2009-10-08 00:19:00,2.05516,2.05523,2.05486,2.05523,7000000.0
2009-10-08 00:20:00,2.05516,2.05522,2.05504,2.05517,7000000.0
2009-10-08 00:21:00,2.05502,2.05524,2.0549,2.05524,10000000.0
2009-10-08 00:22:00,2.05516,2.05523,2.05462,2.05523,9000000.0
2009-10-08 00:23:00,2.05496,2.05508,2.0547,2.05508,8000000.0
2009-10-08 00:24:00,2.05495,2.05499,2.0543,2.05499,10000000.0
2009-10-08 00:25:00,2.05512,2.05512,2.05444,2.05509,8000000.0
2009-10-08 00:26:00,2.055,2.055,2.0541,2.05438,11000000.0
2009-10-08 00:27:00,2.05463,2.05482,2.05445,2.05482,9000000.0
2009-10-08 00:28:00,2.05428,2.05461,2.05428,2.0543,7000000.0
2009-10-08 00:29:00,2.0547,2.0547,2.05418,2.05452,8000000.0
2009-10-08 00:30:00,2.05462,2.05465,2.05412,2.05412,7000000.0
2009-10-08 00:31:00,2.05468,2.05489,2.05455,2.05489,11000000.0
2009-10-08 00:32:00,2.05486,2.05486,2.05402,2.05486,8000000.0
2009-10-08 00:33:00,2.05468,2.05473,2.05386,2.05459,9000000.0
2009-10-08 00:34:00,2.05471,2.05488,2.0545,2.0545,8000000.0
2009-10-08 00:35:00,2.05461,2.05483,2.05398,2.05483,7000000.0
2009-10-08 00:36:00,2.05441,2.05464,2.05424,2.05464,7000000.0
2009-10-08 00:37:00,2.05501,2.05501,2.05463,2.05501,10000000.0
2009-10-08 00:38:00,2.05498,2.05503,2.05433,2.05496,10000000.0
2009-10-08 00:39:00,2.05448,2.05469,2.05447,2.05447,7000000.0
2009-10-08 00:40:00,2.05483,2.05483,2.0544,2.05447,8000000.0
2009-10-08 00:41:00,2.05485,2.05513,2.05442,2.05442,10000000.0
2009-10-08 00:42:00,2.05447,2.05525,2.05447,2.05454,7000000.0
2009-10-08 00:43:00,2.05519,2.05519,2.05446,2.05486,10000000.0
2009-10-08 00:44:00,2.05497,2.05499,2.05481,2.05494,7000000.0
2009-10-08 00:45:00,2.05469,2.05481,2.05419,2.05481,10000000.0
2009-10-08 00:46:00,2.05506,2.05506,2.0542,2.05435,7000000.0
2009-10-08 00:47:00,2.05472,2.05494,2.05439,2.05481,8000000.0
2009-10-08 00:48:00,2.05514,2.05514,2.05437,2.05437,11000000.0
2009-10-08 00:49:00,2.05513,2.05513,2.05443,2.05443,7000000.0
2009-10-08 00:50:00,2.05496,2.05515,2.05457,2.05473,11000000.0
2009-10-08 00:51:00,2.05495,2.05524,2.05495,2.05517,8000000.0
2009-10-08 00:52:00,2.05509,2.05534,2.05499,2.05509,8000000.0
2009-10-08 00:53:00,2.05511,2.05514,2.05488,2.05488,8000000.0
2009-10-08 00:54:00,2.05511,2.05512,2.05447,2.05447,8000000.0
2009-10-08 00:55:00,2.05478,2.05504,2.05454,2.05504,8000000.0
2009-10-08 00:56:00,2.05501,2.05516,2.0546,2.0548,11000000.0
2009-10-08 00:57:00,2.05523,2.05524,2.0551,2.05524,9000000.0
2009-10-08 00:58:00,2.05512,2.05512,2.05485,2.05508,8000000.0
2009-10-08 00:59:00,2.05452,2.05503,2.05452,2.05466,8000000.0
2009-10-08 01:00:00,2.05507,2.05507,2.05472,2.05494,7000000.0
2009-10-08 01:01:00,2.05527,2.0553,2.05491,2.05499,10000000.0
2009-10-08 01:02:00,2.05519,2.0553,2.05508,2.0553,10000000.0
2009-10-08 01:03:00,2.05529,2.05558,2.05509,2.05558,11000000.0
2009-10-08 01:04:00,2.05576,2.05576,2.0551,2.05533,7000000.0
2009-10-08 01:05:00,2.05546,2.05569,2.05546,2.05562,10000000.0
2009-10-08 01:06:00,2.0552,2.05581,2.0552,2.05578,7000000.0
2009-10-08 01:07:00,2.05581,2.05621,2.0552,2.0552,11000000.0
2009-10-08 01:08:00,2.05628,2.05628,2.05569,2.05573,8000000.0
2009-10-08 01:09:00,2.05598,2.05598,2.05561,2.05578,7000000.0
2009-10-08 01:10:00,2.05598,2.05598,2.05526,2.05526,9000000.0
2009-10-08 01:11:00,2.05554,2.05585,2.05554,2.05585,10000000.0
2009-10-08 01:12:00,2.0556,2.05599,2.0556,2.05592,8000000.0
2009-10-08 01:13:00,2.05549,2.05607,2.05549,2.05585,11000000.0
2009-10-08 01:14:00,2.05583,2.05603,2.05582,2.05603,7000000.0
2009-10-08 01:15:00,2.05581,2.05606,2.05543,2.05548,11000000.0
2009-10-08 01:16:00,2.05607,2.05614,2.05607,2.05612,8000000.0
2009-10-08 01:17:00,2.05565,2.05607,2.05562,2.05591,8000000.0
2009-10-08 01:18:00,2.05569,2.05569,2.05469,2.05533,7000000.0
2009-10-08 01:19:00,2.0556,2.05604,2.05513,2.05571,7000000.0
2009-10-08 01:20:00,2.05607,2.05613,2.05544,2.05584,8000000.0
2009-10-08 01:21:00,2.05617,2.05625,2.05588,2.05608,8000000.0
2009-10-08 01:22:00,2.05611,2.05614,2.05582,2.05601,7000000.0
2009-10-08 01:23:00,2.05596,2.05661,2.05596,2.05642,10000000.0
2009-10-08 01:24:00,2.0564,2.05644,2.05608,2.05619,7000000.0
2009-10-08 01:25:00,2.05603,2.05612,2.0556,2.0556,7000000.0
2009-10-08 01:26:00,2.05553,2.05575,2.05544,2.05568,7000000.0
2009-10-08 01:27:00,2.05581,2.05601,2.05546,2.05601,10000000.0
2009-10-08 01:28:00,2.0557,2.05592,2.05559,2.05581,8000000.0
2009-10-08 01:29:00,2.0563,2.05659,2.05579,2.05659,7000000.0
2009-10-08 01:30:00,2.05632,2.05632,2.05598,2.05629,8000000.0
2009-10-08 01:31:00,2.05682,2.05697,2.05646,2.05685,18000000.0
2009-10-08 01:32:00,2.05699,2.05699,2.05643,2.05678,7000000.0
2009-10-08 01:33:00,2.0569,2.0569,2.05649,2.05655,7000000.0
2009-10-08 01:34:00,2.05679,2.05679,2.05639,2.05649,11000000.0
2009-10-08 01:35:00,2.05668,2.05672,2.05628,2.05659,11000000.0
2009-10-08 01:36:00,2.0565,2.05667,2.05642,2.05663,11000000.0
2009-10-08 01:37:00,2.0566,2.05669,2.0561,2.05669,25000000.0
2009-10-08 01:38:00,2.05669,2.05745,2.05669,2.05689,21000000.0
2009-10-08 01:39:00,2.05694,2.05737,2.05687,2.05723,9000000.0
2009-10-08 01:40:00,2.0574,2.05742,2.05714,2.05734,18000000.0
2009-10-08 01:41:00,2.05743,2.05743,2.05696,2.05704,23000000.0
2009-10-08 01:42:00,2.05717,2.05748,2.05678,2.05748,13000000.0
2009-10-08 01:43:00,2.0575,2.05776,2.05731,2.05731,17000000.0
2009-10-08 01:44:00,2.05775,2.05775,2.05733,2.05775,15000000.0
2009-10-08 01:45:00,2.05779,2.05785,2.05757,2.0578,8000000.0
2009-10-08 01:46:00,2.05797,2.05797,2.05768,2.05768,19000000.0
2009-10-08 01:47:00,2.05778,2.05792,2.05749,2.05774,24000000.0
2009-10-08 01:48:00,2.05799,2.05799,2.05753,2.0576,18000000.0
2009-10-08 01:49:00,2.05756,2.05756,2.05723,2.05725,24000000.0
2009-10-08 01:50:00,2.0573,2.05732,2.05698,2.05716,21000000.0
2009-10-08 01:51:00,2.05715,2.05717,2.05689,2.05708,12000000.0
2009-10-08 01:52:00,2.05704,2.05711,2.0569,2.05695,15000000.0
2009-10-08 01:53:00,2.05691,2.05699,2.05631,2.0569,10000000.0
2009-10-08 01:54:00,2.05642,2.05664,2.05632,2.05661,12000000.0
2009-10-08 01:55:00,2.05642,2.05661,2.05642,2.05644,7000000.0
2009-10-08 01:56:00,2.05641,2.05697,2.0564,2.05697,8000000.0
2009-10-08 01:57:00,2.05701,2.05738,2.05701,2.05738,9000000.0
2009-10-08 01:58:00,2.05754,2.05754,2.0569,2.0569,7000000.0
2009-10-08 02:01:00,2.05719,2.05735,2.0566,2.05718,10000000.0
2009-10-08 02:02:00,2.05737,2.05737,2.05702,2.05702,10000000.0
2009-10-08 02:03:00,2.05694,2.05723,2.05693,2.05708,8000000.0
2009-10-08 02:04:00,2.057,2.05705,2.05628,2.05644,7000000.0
2009-10-08 02:05:00,2.05697,2.05755,2.05677,2.05698,7000000.0
2009-10-08 02:06:00,2.05724,2.05753,2.05701,2.05701,7000000.0
2009-10-08 02:07:00,2.05667,2.05743,2.05667,2.05702,11000000.0
2009-10-08 02:08:00,2.05723,2.05739,2.05687,2.05695,11000000.0
2009-10-08 02:09:00,2.05661,2.05701,2.05661,2.05691,10000000.0
2009-10-08 02:10:00,2.057,2.05713,2.05629,2.0567,8000000.0
2009-10-08 02:11:00,2.05686,2.05727,2.05686,2.05702,8000000.0
2009-10-08 02:12:00,2.05686,2.05711,2.05669,2.05711,8000000.0
2009-10-08 02:13:00,2.05724,2.05724,2.0569,2.0569,11000000.0
2009-10-08 02:14:00,2.05716,2.05727,2.0565,2.0565,10000000.0
2009-10-08 02:15:00,2.05691,2.05726,2.05657,2.05719,11000000.0
2009-10-08 02:16:00,2.05711,2.05726,2.05692,2.05703,7000000.0
2009-10-08 02:17:00,2.0571,2.05719,2.05664,2.05671,7000000.0
2009-10-08 02:18:00,2.05748,2.05748,2.05695,2.05734,7000000.0
2009-10-08 02:19:00,2.05724,2.05747,2.05681,2.05681,7000000.0
2009-10-08 02:20:00,2.05715,2.0575,2.05704,2.05706,9000000.0
2009-10-08 02:21:00,2.05621,2.05733,2.05621,2.05733,8000000.0
2009-10-08 02:22:00,2.05729,2.05729,2.0569,2.05705,8000000.0
2009-10-08 02:23:00,2.05727,2.0575,2.05727,2.05745,10000000.0
2009-10-08 02:24:00,2.05736,2.05736,2.05711,2.05725,11000000.0
2009-10-08 02:25:00,2.05706,2.05731,2.05674,2.05731,9000000.0
2009-10-08 02:26:00,2.05715,2.05717,2.05663,2.05663,9000000.0
2009-10-08 02:27:00,2.0569,2.05715,2.05686,2.05714,7000000.0
2009-10-08 02:28:00,2.05729,2.05729,2.05639,2.05676,11000000.0
2009-10-08 02:29:00,2.05716,2.05724,2.05656,2.05656,8000000.0
2009-10-08 02:30:00,2.05735,2.05846,2.05735,2.05823,10000000.0
2009-10-08 02:31:00,2.05813,2.05813,2.05747,2.0579,7000000.0
2009-10-08 02:32:00,2.0576,2.05777,2.05628,2.05628,9000000.0
2009-10-08 02:33:00,2.05622,2.05696,2.05618,2.05657,9000000.0
2009-10-08 02:34:00,2.05636,2.05658,2.05591,2.05624,11000000.0
2009-10-08 02:35:00,2.0566,2.05662,2.0562,2.05662,11000000.0
2009-10-08 02:36:00,2.05618,2.05722,2.05618,2.05722,7000000.0
2009-10-08 02:37:00,2.05686,2.05717,2.05649,2.05686,8000000.0
2009-10-08 02:38:00,2.05666,2.05691,2.05589,2.05691,11000000.0
2009-10-08 02:39:00,2.05683,2.05693,2.05642,2.05681,8000000.0
2009-10-08 02:40:00,2.05674,2.05694,2.05589,2.05668,8000000.0
2009-10-08 02:41:00,2.05654,2.05712,2.05638,2.05673,8000000.0
2009-10-08 02:42:00,2.05694,2.05694,2.05602,2.05604,7000000.0
2009-10-08 02:43:00,2.056,2.05664,2.05585,2.05628,11000000.0
2009-10-08 02:44:00,2.05607,2.05607,2.05556,2.05599,7000000.0
2009-10-08 02:45:00,2.05549,2.05608,2.05545,2.05598,7000000.0
2009-10-08 02:46:00,2.05587,2.05607,2.05551,2.05584,10000000.0
2009-10-08 02:47:00,2.0561,2.0562,2.05588,2.05597,10000000.0
2009-10-08 02:48:00,2.05598,2.05615,2.05513,2.05549,8000000.0
2009-10-08 02:49:00,2.05546,2.05578,2.05513,2.05513,11000000.0
2009-10-08 02:50:00,2.05516,2.05578,2.0551,2.05526,8000000.0
2009-10-08 02:51:00,2.05553,2.05586,2.05525,2.05586,11000000.0
2009-10-08 02:52:00,2.05581,2.05615,2.05531,2.05615,10000000.0
2009-10-08 02:53:00,2.05579,2.05618,2.05578,2.05604,7000000.0
2009-10-08 02:54:00,2.0559,2.056,2.05583,2.05591,7000000.0
2009-10-08 02:55:00,2.05592,2.05601,2.05545,2.05601,10000000.0
2009-10-08 02:56:00,2.05619,2.05654,2.05556,2.05594,9000000.0
2009-10-08 02:57:00,2.05645,2.05662,2.05572,2.05572,7000000.0
2009-10-08 02:58:00,2.05609,2.05627,2.05538,2.05603,9000000.0
2009-10-08 02:59:00,2.05624,2.05648,2.05576,2.05576,9000000.0
2009-10-08 03:00:00,2.05623,2.05654,2.05619,2.05636,8000000.0
2009-10-08 03:01:00,2.05634,2.05672,2.05615,2.05672,10000000.0
2009-10-08 03:02:00,2.05653,2.05704,2.05653,2.0569,8000000.0
2009-10-08 03:03:00,2.05669,2.05701,2.05634,2.05685,8000000.0
2009-10-08 03:04:00,2.05694,2.05723,2.05679,2.0572,9000000.0
2009-10-08 03:05:00,2.05705,2.05725,2.05671,2.05676,7000000.0
2009-10-08 03:06:00,2.05705,2.05728,2.05682,2.05682,8000000.0
2009-10-08 03:07:00,2.05683,2.05733,2.05683,2.05695,7000000.0
2009-10-08 03:08:00,2.05712,2.05758,2.0571,2.05753,8000000.0
2009-10-08 03:09:00,2.05715,2.05758,2.05707,2.05752,8000000.0
2009-10-08 03:10:00,2.05756,2.05788,2.05726,2.05733,9000000.0
2009-10-08 03:11:00,2.05718,2.05747,2.05691,2.05718,10000000.0
2009-10-08 03:12:00,2.0571,2.05713,2.05683,2.05704,7000000.0
2009-10-08 03:13:00,2.05672,2.05672,2.05618,2.05618,7000000.0
2009-10-08 03:14:00,2.05669,2.05669,2.05624,2.05624,7000000.0
2009-10-08 03:15:00,2.05668,2.0567,2.05627,2.05645,8000000.0
2009-10-08 03:16:00,2.05676,2.0568,2.05654,2.05663,9000000.0
2009-10-08 03:17:00,2.05658,2.05696,2.05635,2.05687,8000000.0
2009-10-08 03:18:00,2.05692,2.05716,2.05629,2.05703,8000000.0
2009-10-08 03:19:00,2.05703,2.05737,2.05693,2.05693,8000000.0
2009-10-08 03:20:00,2.05699,2.0573,2.05672,2.0573,7000000.0
2009-10-08 03:21:00,2.05718,2.05801,2.05718,2.05797,7000000.0
2009-10-08 03:22:00,2.0575,2.05806,2.0575,2.05768,8000000.0
2009-10-08 03:23:00,2.05791,2.05809,2.05677,2.0568,7000000.0
2009-10-08 03:24:00,2.05665,2.05713,2.05648,2.05677,11000000.0
2009-10-08 03:25:00,2.05664,2.0568,2.05614,2.05669,9000000.0
2009-10-08 03:26:00,2.05691,2.05692,2.05654,2.05655,10000000.0
2009-10-08 03:27:00,2.05658,2.05718,2.05656,2.05681,8000000.0
2009-10-08 03:28:00,2.05713,2.05739,2.05689,2.05729,8000000.0
2009-10-08 03:29:00,2.05744,2.05744,2.05676,2.05682,8000000.0
2009-10-08 03:30:00,2.05702,2.05702,2.05631,2.05694,7000000.0
2009-10-08 03:31:00,2.05643,2.05665,2.05633,2.05657,11000000.0
2009-10-08 03:32:00,2.05632,2.05661,2.05613,2.05629,9000000.0
2009-10-08 03:33:00,2.05638,2.05654,2.0561,2.05623,9000000.0
2009-10-08 03:34:00,2.05634,2.05673,2.0563,2.05672,8000000.0
2009-10-08 03:35:00,2.05703,2.05712,2.05645,2.05675,8000000.0
2009-10-08 03:36:00,2.05714,2.05714,2.05656,2.05704,11000000.0
2009-10-08 03:37:00,2.05735,2.05746,2.05682,2.05696,9000000.0
2009-10-08 03:38:00,2.05713,2.05731,2.05648,2.05671,7000000.0
2009-10-08 03:39:00,2.05694,2.05694,2.05668,2.05682,7000000.0
2009-10-08 03:40:00,2.05703,2.05729,2.05697,2.05729,9000000.0
2009-10-08 03:41:00,2.05677,2.05705,2.05652,2.05705,8000000.0
2009-10-08 03:42:00,2.05673,2.05709,2.05647,2.05709,9000000.0
2009-10-08 03:43:00,2.05705,2.05754,2.0568,2.0568,7000000.0
2009-10-08 03:44:00,2.05751,2.05764,2.05653,2.05706,11000000.0
2009-10-08 03:45:00,2.05706,2.05729,2.057,2.05729,8000000.0
2009-10-08 03:46:00,2.05714,2.05748,2.05653,2.05653,9000000.0
2009-10-08 03:47:00,2.05717,2.05759,2.05705,2.05759,8000000.0
2009-10-08 03:48:00,2.05751,2.05772,2.05723,2.05762,10000000.0
2009-10-08 03:49:00,2.05722,2.05764,2.05705,2.05759,8000000.0
2009-10-08 03:50:00,2.05729,2.05748,2.05678,2.05729,11000000.0
2009-10-08 03:51:00,2.0578,2.05798,2.05702,2.05774,8000000.0
2009-10-08 03:52:00,2.05801,2.05801,2.05722,2.05784,8000000.0
2009-10-08 03:53:00,2.05808,2.05823,2.05751,2.05813,10000000.0
2009-10-08 03:54:00,2.05826,2.05853,2.05783,2.05794,7000000.0
2009-10-08 03:55:00,2.05806,2.05841,2.05767,2.05798,8000000.0
2009-10-08 03:56:00,2.05802,2.05815,2.05777,2.05783,8000000.0
2009-10-08 03:57:00,2.05768,2.0578,2.05713,2.05767,11000000.0
2009-10-08 03:58:00,2.0576,2.0576,2.05709,2.05709,11000000.0
2009-10-08 03:59:00,2.05729,2.05738,2.05656,2.05735,9000000.0
2009-10-08 04:00:00,2.05719,2.05732,2.05661,2.05661,10000000.0
2009-10-08 04:01:00,2.05693,2.05693,2.05661,2.05683,8000000.0
2009-10-08 04:02:00,2.057,2.0573,2.05666,2.05708,10000000.0
2009-10-08 04:03:00,2.05696,2.05696,2.05613,2.05626,9000000.0
2009-10-08 04:04:00,2.05619,2.05619,2.05541,2.05592,9000000.0
2009-10-08 04:05:00,2.05596,2.05596,2.05549,2.05566,7000000.0
2009-10-08 04:06:00,2.05528,2.05652,2.05508,2.05652,7000000.0
2009-10-08 04:07:00,2.05564,2.0563,2.05564,2.05606,9000000.0
2009-10-08 04:08:00,2.05629,2.05641,2.05603,2.05618,11000000.0
2009-10-08 04:09:00,2.05641,2.05655,2.05595,2.05626,7000000.0
2009-10-08 04:10:00,2.05661,2.05669,2.05606,2.05616,10000000.0
2009-10-08 04:11:00,2.05622,2.05628,2.05565,2.05594,8000000.0
2009-10-08 04:12:00,2.05553,2.05606,2.05553,2.05591,8000000.0
2009-10-08 04:13:00,2.05603,2.05626,2.05534,2.05598,9000000.0
2009-10-08 04:14:00,2.05602,2.05639,2.05591,2.05623,7000000.0
2009-10-08 04:15:00,2.05633,2.0564,2.05596,2.05625,9000000.0
2009-10-08 04:16:00,2.05646,2.05679,2.05589,2.05679,10000000.0
2009-10-08 04:17:00,2.05675,2.05682,2.05627,2.05648,8000000.0
2009-10-08 04:18:00,2.05665,2.05686,2.05634,2.05686,7000000.0
2009-10-08 04:19:00,2.05681,2.05723,2.05661,2.05723,7000000.0
2009-10-08 04:20:00,2.05735,2.05736,2.05666,2.0572,8000000.0
2009-10-08 04:21:00,2.05726,2.05726,2.05647,2.05708,10000000.0
2009-10-08 04:22:00,2.05689,2.05689,2.05604,2.05659,7000000.0
2009-10-08 04:23:00,2.05687,2.05699,2.05623,2.05689,7000000.0
2009-10-08 04:24:00,2.05674,2.05674,2.05575,2.05618,8000000.0
2009-10-08 04:25:00,2.05589,2.05667,2.05585,2.05628,8000000.0
2009-10-08 04:26:00,2.05656,2.05656,2.05613,2.05613,7000000.0
2009-10-08 04:27:00,2.05648,2.05678,2.0563,2.0563,8000000.0
2009-10-08 04:28:00,2.05659,2.0566,2.05608,2.05618,8000000.0
2009-10-08 04:29:00,2.05657,2.05697,2.05622,2.0568,8000000.0
2009-10-08 04:30:00,2.05695,2.05712,2.05673,2.05704,9000000.0
2009-10-08 04:31:00,2.05708,2.05708,2.05634,2.05685,11000000.0
2009-10-08 04:32:00,2.05678,2.05709,2.05676,2.05682,10000000.0
2009-10-08 04:33:00,2.05703,2.05714,2.05654,2.05698,7000000.0
2009-10-08 04:34:00,2.0566,2.05739,2.05651,2.05739,11000000.0
2009-10-08 04:35:00,2.05745,2.05745,2.05636,2.05638,9000000.0
2009-10-08 04:36:00,2.0566,2.05678,2.05628,2.05629,7000000.0
2009-10-08 04:37:00,2.05669,2.05708,2.05669,2.0569,11000000.0
2009-10-08 04:38:00,2.05681,2.057,2.05681,2.0569,9000000.0
2009-10-08 04:39:00,2.05694,2.05723,2.05681,2.05723,8000000.0
2009-10-08 04:40:00,2.05725,2.05751,2.05683,2.05716,10000000.0
2009-10-08 04:41:00,2.05732,2.05774,2.05714,2.05774,8000000.0
2009-10-08 04:42:00,2.05699,2.05727,2.05689,2.05689,9000000.0
2009-10-08 04:43:00,2.05708,2.05721,2.05672,2.05687,9000000.0
2009-10-08 04:44:00,2.05665,2.05697,2.05636,2.05697,7000000.0
2009-10-08 04:45:00,2.05697,2.05739,2.05669,2.05739,8000000.0
2009-10-08 04:46:00,2.05755,2.05757,2.0567,2.05757,9000000.0
2009-10-08 04:47:00,2.05795,2.05826,2.05725,2.05761,8000000.0
2009-10-08 04:48:00,2.05796,2.05813,2.05695,2.05695,10000000.0
2009-10-08 04:49:00,2.05694,2.05752,2.05694,2.05742,9000000.0
2009-10-08 04:50:00,2.05783,2.05783,2.05683,2.05737,8000000.0
2009-10-08 04:51:00,2.05731,2.05737,2.05666,2.05687,9000000.0
2009-10-08 04:52:00,2.05724,2.0574,2.05649,2.05711,8000000.0
2009-10-08 04:53:00,2.05666,2.0577,2.05666,2.05705,8000000.0
2009-10-08 04:54:00,2.05729,2.05791,2.0567,2.05787,10000000.0
2009-10-08 04:55:00,2.05788,2.05798,2.05747,2.05764,7000000.0
2009-10-08 04:56:00,2.05773,2.05799,2.05764,2.05767,11000000.0
2009-10-08 04:57:00,2.05784,2.05792,2.05741,2.05767,8000000.0
2009-10-08 04:58:00,2.05792,2.05804,2.05752,2.05799,8000000.0
2009-10-08 04:59:00,2.05758,2.05825,2.05755,2.05755,7000000.0
2009-10-08 05:00:00,2.05817,2.05828,2.05772,2.05781,8000000.0
2009-10-08 05:01:00,2.05765,2.05783,2.05748,2.05783,7000000.0
2009-10-08 05:02:00,2.05752,2.05784,2.05731,2.05771,7000000.0
2009-10-08 05:03:00,2.0578,2.05804,2.05756,2.05756,8000000.0
2009-10-08 05:04:00,2.05779,2.05779,2.05755,2.05755,7000000.0
2009-10-08 05:05:00,2.05754,2.05771,2.05737,2.05771,7000000.0
2009-10-08 05:06:00,2.05766,2.05791,2.05741,2.05768,10000000.0
2009-10-08 05:07:00,2.05755,2.05755,2.05708,2.0573,7000000.0
2009-10-08 05:08:00,2.05723,2.05751,2.05709,2.05746,11000000.0
2009-10-08 05:09:00,2.05737,2.0576,2.05678,2.05736,10000000.0
2009-10-08 05:10:00,2.05698,2.05741,2.05682,2.05691,8000000.0
2009-10-08 05:11:00,2.05695,2.05727,2.05667,2.05668,10000000.0
2009-10-08 05:12:00,2.05697,2.0572,2.05686,2.0572,8000000.0
2009-10-08 05:13:00,2.05712,2.05721,2.05679,2.05679,7000000.0
2009-10-08 05:14:00,2.0572,2.0572,2.05651,2.05694,8000000.0
2009-10-08 05:15:00,2.05694,2.05709,2.05674,2.05709,10000000.0
2009-10-08 05:16:00,2.05713,2.05713,2.05617,2.05617,7000000.0
2009-10-08 05:17:00,2.05677,2.0571,2.05648,2.05648,11000000.0
2009-10-08 05:18:00,2.05693,2.05704,2.05676,2.05704,7000000.0
2009-10-08 05:19:00,2.05693,2.05759,2.05693,2.05743,8000000.0
2009-10-08 05:20:00,2.05737,2.05788,2.05726,2.05782,7000000.0
2009-10-08 05:21:00,2.05781,2.0583,2.05779,2.05807,8000000.0
2009-10-08 05:22:00,2.05822,2.05847,2.05773,2.05807,9000000.0
2009-10-08 05:23:00,2.05779,2.05829,2.05779,2.05812,8000000.0
2009-10-08 05:24:00,2.05759,2.05822,2.05759,2.05764,8000000.0
2009-10-08 05:25:00,2.05743,2.05781,2.05727,2.05729,8000000.0
2009-10-08 05:26:00,2.05719,2.05736,2.05716,2.05728,8000000.0
2009-10-08 05:27:00,2.05715,2.05728,2.05701,2.05728,7000000.0
2009-10-08 05:28:00,2.05725,2.05762,2.05712,2.05712,8000000.0
2009-10-08 05:29:00,2.05748,2.05788,2.05727,2.05772,8000000.0
2009-10-08 05:30:00,2.05777,2.05805,2.05768,2.05784,9000000.0
2009-10-08 05:31:00,2.05766,2.05769,2.0571,2.0576,10000000.0
2009-10-08 05:32:00,2.05892,2.05892,2.05726,2.05754,8000000.0
2009-10-08 05:33:00,2.05762,2.05774,2.05705,2.05747,8000000.0
2009-10-08 05:34:00,2.05769,2.05769,2.05739,2.05749,11000000.0
2009-10-08 05:35:00,2.05733,2.05788,2.05733,2.05754,7000000.0
2009-10-08 05:36:00,2.05771,2.05786,2.05767,2.05767,8000000.0
2009-10-08 05:37:00,2.0578,2.05798,2.05772,2.05798,7000000.0
2009-10-08 05:38:00,2.05772,2.05803,2.05764,2.05764,9000000.0
2009-10-08 05:39:00,2.0579,2.05811,2.0577,2.05797,11000000.0
2009-10-08 05:40:00,2.05823,2.05823,2.05771,2.05813,8000000.0
2009-10-08 05:41:00,2.05801,2.0583,2.05767,2.0583,10000000.0
2009-10-08 05:42:00,2.05844,2.05844,2.05772,2.05818,11000000.0
2009-10-08 05:43:00,2.05815,2.05836,2.05808,2.05818,8000000.0
2009-10-08 05:44:00,2.05796,2.05796,2.05711,2.05734,7000000.0
2009-10-08 05:45:00,2.05759,2.05759,2.05716,2.05745,11000000.0
2009-10-08 05:46:00,2.05757,2.05761,2.05728,2.05736,7000000.0
2009-10-08 05:47:00,2.05751,2.05778,2.05727,2.05732,7000000.0
2009-10-08 05:48:00,2.05753,2.05786,2.05727,2.05759,7000000.0
2009-10-08 05:49:00,2.05713,2.05791,2.05713,2.05791,11000000.0
2009-10-08 05:50:00,2.05796,2.05796,2.05731,2.05772,7000000.0
2009-10-08 05:51:00,2.05818,2.05825,2.0576,2.05775,10000000.0
2009-10-08 05:52:00,2.05825,2.0584,2.05806,2.05814,11000000.0
2009-10-08 05:53:00,2.05853,2.05858,2.05828,2.05834,7000000.0
2009-10-08 05:54:00,2.05862,2.05891,2.05862,2.05883,7000000.0
2009-10-08 05:55:00,2.0585,2.05859,2.05808,2.05844,8000000.0
2009-10-08 05:56:00,2.05845,2.05845,2.05736,2.05737,11000000.0
2009-10-08 05:57:00,2.05777,2.0582,2.05736,2.05736,7000000.0
2009-10-08 05:58:00,2.05767,2.05767,2.0571,2.0575,8000000.0
2009-10-08 05:59:00,2.0578,2.0578,2.05719,2.05735,7000000.0
2009-10-08 06:00:00,2.05775,2.05791,2.05709,2.05737,8000000.0
2009-10-08 06:01:00,2.05715,2.05756,2.05644,2.05644,9000000.0
2009-10-08 06:02:00,2.05685,2.05705,2.05614,2.05652,11000000.0
2009-10-08 06:03:00,2.05639,2.05674,2.05617,2.05635,10000000.0
2009-10-08 06:04:00,2.05666,2.05666,2.05615,2.05638,7000000.0
2009-10-08 06:05:00,2.05635,2.05653,2.05625,2.05625,8000000.0
2009-10-08 06:06:00,2.05651,2.05659,2.05623,2.05648,9000000.0
2009-10-08 06:07:00,2.05656,2.05665,2.05625,2.05637,8000000.0
2009-10-08 06:08:00,2.05639,2.05665,2.05616,2.05649,8000000.0
2009-10-08 06:09:00,2.05653,2.05659,2.05625,2.05625,10000000.0
2009-10-08 06:10:00,2.05634,2.05659,2.05601,2.05637,10000000.0
2009-10-08 06:11:00,2.05643,2.05672,2.05615,2.0566,7000000.0
2009-10-08 06:12:00,2.05623,2.05673,2.05623,2.05668,10000000.0
2009-10-08 06:13:00,2.05674,2.05674,2.05571,2.05595,7000000.0
2009-10-08 06:14:00,2.05596,2.05596,2.05516,2.0556,11000000.0
2009-10-08 06:15:00,2.05549,2.05564,2.05506,2.05564,7000000.0
2009-10-08 06:16:00,2.05568,2.05615,2.0556,2.0561,7000000.0
2009-10-08 06:17:00,2.0559,2.05611,2.05562,2.05611,9000000.0
2009-10-08 06:18:00,2.05634,2.05649,2.05579,2.05609,10000000.0
2009-10-08 06:19:00,2.05624,2.05624,2.05574,2.05574,7000000.0
2009-10-08 06:20:00,2.05568,2.05595,2.05553,2.05586,11000000.0
2009-10-08 06:21:00,2.05583,2.05598,2.05561,2.05561,8000000.0
2009-10-08 06:22:00,2.05585,2.05616,2.05545,2.05596,10000000.0
2009-10-08 06:23:00,2.05581,2.05616,2.05538,2.05582,7000000.0
2009-10-08 06:24:00,2.05561,2.05608,2.05561,2.05576,7000000.0
2009-10-08 06:25:00,2.05572,2.05609,2.05572,2.05609,7000000.0
2009-10-08 06:26:00,2.0557,2.05624,2.0557,2.05624,8000000.0
2009-10-08 06:27:00,2.05629,2.05629,2.05582,2.05593,8000000.0
2009-10-08 06:28:00,2.05609,2.05609,2.05557,2.05575,11000000.0
2009-10-08 06:29:00,2.0557,2.05601,2.05532,2.05532,8000000.0
2009-10-08 06:30:00,2.05577,2.05614,2.05553,2.05601,10000000.0
2009-10-08 06:31:00,2.05593,2.05596,2.05544,2.05576,10000000.0
2009-10-08 06:32:00,2.05594,2.05594,2.05513,2.05513,8000000.0
2009-10-08 06:33:00,2.0558,2.05587,2.05562,2.05562,8000000.0
2009-10-08 06:34:00,2.05579,2.05596,2.05553,2.05553,10000000.0
2009-10-08 06:35:00,2.05588,2.05619,2.05574,2.0558,8000000.0
2009-10-08 06:36:00,2.05636,2.05669,2.05568,2.05649,8000000.0
2009-10-08 06:37:00,2.05644,2.05647,2.05604,2.05635,11000000.0
2009-10-08 06:38:00,2.05626,2.05641,2.05622,2.05633,8000000.0
2009-10-08 06:39:00,2.056,2.05613,2.05592,2.0561,8000000.0
2009-10-08 06:40:00,2.05589,2.05629,2.05553,2.05583,9000000.0
2009-10-08 06:41:00,2.05637,2.05637,2.05583,2.05583,7000000.0
2009-10-08 06:42:00,2.05651,2.05658,2.05586,2.05617,9000000.0
2009-10-08 06:43:00,2.05641,2.05641,2.0557,2.05619,9000000.0
2009-10-08 06:44:00,2.05619,2.0563,2.05601,2.05616,9000000.0
2009-10-08 06:45:00,2.05617,2.05667,2.05613,2.05667,7000000.0
2009-10-08 06:46:00,2.05647,2.05647,2.05616,2.05641,7000000.0
2009-10-08 06:47:00,2.05621,2.05677,2.05615,2.05677,10000000.0
2009-10-08 06:48:00,2.05625,2.05696,2.0562,2.0562,9000000.0
2009-10-08 06:49:00,2.05652,2.05674,2.05633,2.05649,7000000.0
2009-10-08 06:50:00,2.05654,2.0572,2.0564,2.05701,8000000.0
2009-10-08 06:51:00,2.05698,2.05726,2.05686,2.05722,8000000.0
2009-10-08 06:52:00,2.05723,2.05762,2.05699,2.05703,11000000.0
2009-10-08 06:53:00,2.05707,2.05711,2.05655,2.0568,11000000.0
2009-10-08 06:54:00,2.05668,2.05705,2.05662,2.05674,8000000.0
2009-10-08 06:55:00,2.05681,2.05681,2.05587,2.05666,11000000.0
2009-10-08 06:56:00,2.05664,2.05688,2.05634,2.05675,7000000.0
2009-10-08 06:57:00,2.05664,2.05703,2.05659,2.05703,7000000.0
2009-10-08 06:58:00,2.05678,2.05682,2.05602,2.05628,11000000.0
2009-10-08 06:59:00,2.0563,2.05631,2.05596,2.05617,11000000.0
2009-10-08 07:00:00,2.05624,2.05636,2.05595,2.05595,7000000.0
2009-10-08 07:01:00,2.05576,2.05642,2.05576,2.05629,7000000.0
2009-10-08 07:02:00,2.05639,2.0564,2.05606,2.05606,11000000.0
2009-10-08 07:03:00,2.05626,2.05668,2.05623,2.05664,9000000.0
2009-10-08 07:04:00,2.05637,2.05645,2.05607,2.0562,11000000.0
2009-10-08 07:05:00,2.05627,2.05627,2.05569,2.056,9000000.0
2009-10-08 07:06:00,2.05614,2.05616,2.05579,2.05615,9000000.0
2009-10-08 07:07:00,2.05618,2.05626,2.05586,2.05591,7000000.0
2009-10-08 07:08:00,2.05616,2.05632,2.05558,2.05596,8000000.0
2009-10-08 07:09:00,2.05588,2.05589,2.05532,2.05532,9000000.0
2009-10-08 07:10:00,2.05593,2.05601,2.05575,2.05601,8000000.0
2009-10-08 07:11:00,2.05608,2.05608,2.05589,2.05597,10000000.0
2009-10-08 07:12:00,2.0559,2.0559,2.05544,2.05567,7000000.0
2009-10-08 07:13:00,2.05535,2.05588,2.05535,2.05584,8000000.0
2009-10-08 07:14:00,2.05575,2.05593,2.05545,2.05578,10000000.0
2009-10-08 07:15:00,2.05546,2.05591,2.05543,2.05549,8000000.0
2009-10-08 07:16:00,2.05583,2.05622,2.05548,2.05557,8000000.0
2009-10-08 07:17:00,2.05585,2.05603,2.05548,2.05603,7000000.0
2009-10-08 07:18:00,2.05624,2.05624,2.05564,2.056,7000000.0
2009-10-08 07:19:00,2.05613,2.05617,2.05569,2.05604,7000000.0
2009-10-08 07:20:00,2.05611,2.05621,2.05596,2.05596,7000000.0
2009-10-08 07:21:00,2.05615,2.05631,2.05588,2.05622,9000000.0
2009-10-08 07:22:00,2.05603,2.05619,2.05594,2.05618,7000000.0
2009-10-08 07:23:00,2.05598,2.05601,2.05523,2.05556,8000000.0
2009-10-08 07:24:00,2.05552,2.05589,2.05552,2.0558,9000000.0
2009-10-08 07:25:00,2.05589,2.05589,2.05549,2.05549,9000000.0
2009-10-08 07:26:00,2.05608,2.05624,2.05584,2.05622,7000000.0
2009-10-08 07:27:00,2.05605,2.05618,2.05602,2.05608,8000000.0
2009-10-08 07:28:00,2.05589,2.05614,2.05562,2.05568,8000000.0
2009-10-08 07:29:00,2.05594,2.05594,2.05526,2.05574,8000000.0
2009-10-08 07:30:00,2.05571,2.05594,2.05536,2.05536,11000000.0
2009-10-08 07:31:00,2.05527,2.05527,2.05469,2.05483,11000000.0
2009-10-08 07:32:00,2.05518,2.05532,2.05471,2.0548,7000000.0
2009-10-08 07:33:00,2.05481,2.05482,2.05431,2.05441,11000000.0
2009-10-08 07:34:00,2.05496,2.05504,2.05442,2.05472,10000000.0
2009-10-08 07:35:00,2.05536,2.0555,2.0547,2.05511,7000000.0
2009-10-08 07:36:00,2.05551,2.05597,2.0553,2.05576,11000000.0
2009-10-08 07:37:00,2.05551,2.05598,2.05522,2.05525,8000000.0
2009-10-08 07:38:00,2.05581,2.056,2.05538,2.0559,7000000.0
2009-10-08 07:39:00,2.05588,2.05598,2.05566,2.05566,11000000.0
2009-10-08 07:40:00,2.05554,2.05576,2.05552,2.05569,7000000.0
2009-10-08 07:41:00,2.05574,2.05574,2.05464,2.05554,8000000.0
2009-10-08 07:42:00,2.05565,2.05565,2.05536,2.05565,9000000.0
2009-10-08 07:43:00,2.05541,2.05585,2.05522,2.05579,11000000.0
2009-10-08 07:44:00,2.05588,2.05589,2.05536,2.05574,11000000.0
2009-10-08 07:45:00,2.05567,2.0559,2.05532,2.05581,7000000.0
2009-10-08 07:46:00,2.05582,2.05582,2.05513,2.05582,8000000.0
2009-10-08 07:47:00,2.05547,2.05589,2.05488,2.0558,7000000.0
2009-10-08 07:48:00,2.05585,2.05585,2.05498,2.05567,9000000.0
2009-10-08 07:49:00,2.05519,2.0556,2.05511,2.0556,7000000.0
2009-10-08 07:50:00,2.05548,2.05577,2.05487,2.05518,9000000.0
2009-10-08 07:51:00,2.05543,2.05582,2.05488,2.05582,7000000.0
2009-10-08 07:52:00,2.05599,2.05651,2.0558,2.05651,8000000.0
2009-10-08 07:53:00,2.05608,2.05608,2.05479,2.05481,10000000.0
2009-10-08 07:54:00,2.05551,2.05569,2.05514,2.05542,10000000.0
2009-10-08 07:55:00,2.05552,2.05566,2.05452,2.05566,11000000.0
2009-10-08 07:56:00,2.05516,2.05569,2.05516,2.05544,7000000.0
2009-10-08 07:57:00,2.05513,2.05562,2.05495,2.05545,11000000.0
2009-10-08 07:58:00,2.05476,2.05537,2.05446,2.05512,9000000.0
2009-10-08 07:59:00,2.05533,2.05533,2.0545,2.05469,8000000.0
2009-10-08 08:00:00,2.05531,2.05542,2.05443,2.05476,10000000.0
2009-10-08 08:01:00,2.05468,2.05533,2.0542,2.05508,9000000.0
2009-10-08 08:02:00,2.05459,2.05512,2.05441,2.05492,11000000.0
2009-10-08 08:03:00,2.05524,2.05524,2.05415,2.05462,7000000.0
2009-10-08 08:04:00,2.05515,2.05515,2.05395,2.05424,8000000.0
2009-10-08 08:05:00,2.05469,2.05472,2.05334,2.05347,8000000.0
2009-10-08 08:06:00,2.05447,2.05475,2.05405,2.05475,9000000.0
2009-10-08 08:07:00,2.05475,2.0549,2.05408,2.0546,7000000.0
2009-10-08 08:08:00,2.05426,2.05474,2.05372,2.05464,8000000.0
2009-10-08 08:09:00,2.054,2.054,2.05323,2.05326,7000000.0
2009-10-08 08:10:00,2.05397,2.05425,2.05332,2.0538,11000000.0
2009-10-08 08:11:00,2.0543,2.05445,2.0532,2.05366,7000000.0
2009-10-08 08:12:00,2.05399,2.05431,2.05369,2.05407,8000000.0
2009-10-08 08:13:00,2.05414,2.05414,2.05288,2.05288,10000000.0
2009-10-08 08:14:00,2.05329,2.05369,2.05301,2.05362,7000000.0
2009-10-08 08:15:00,2.05371,2.05371,2.0525,2.05271,8000000.0
2009-10-08 08:16:00,2.05336,2.05336,2.05224,2.05299,11000000.0
2009-10-08 08:17:00,2.0535,2.05359,2.05259,2.05324,8000000.0
2009-10-08 08:18:00,2.0533,2.05371,2.05303,2.05355,7000000.0
2009-10-08 08:19:00,2.05312,2.05343,2.05285,2.05331,7000000.0
2009-10-08 08:20:00,2.0531,2.05379,2.05254,2.05379,9000000.0
2009-10-08 08:21:00,2.05398,2.05414,2.05286,2.05391,9000000.0
2009-10-08 08:22:00,2.05423,2.05423,2.05289,2.05386,10000000.0
2009-10-08 08:23:00,2.05318,2.05415,2.0531,2.05413,8000000.0
2009-10-08 08:24:00,2.0543,2.0543,2.05334,2.05347,7000000.0
2009-10-08 08:25:00,2.05307,2.0536,2.05275,2.05275,8000000.0
2009-10-08 08:26:00,2.05411,2.05411,2.05311,2.05356,8000000.0
2009-10-08 08:27:00,2.05421,2.05421,2.05358,2.0542,8000000.0
2009-10-08 08:28:00,2.05438,2.05446,2.05312,2.05386,7000000.0
2009-10-08 08:29:00,2.05375,2.05397,2.05311,2.05388,11000000.0
2009-10-08 08:30:00,2.05423,2.05425,2.05369,2.05399,7000000.0
2009-10-08 08:31:00,2.05431,2.05475,2.05384,2.05475,8000000.0
2009-10-08 08:32:00,2.05508,2.05508,2.05397,2.05458,9000000.0
2009-10-08 08:33:00,2.05388,2.05436,2.05386,2.05398,10000000.0
2009-10-08 08:34:00,2.05439,2.0544,2.05367,2.05376,7000000.0
2009-10-08 08:35:00,2.05446,2.05447,2.05385,2.05418,10000000.0
2009-10-08 08:36:00,2.05468,2.05502,2.05438,2.05479,7000000.0
2009-10-08 08:37:00,2.05487,2.05526,2.05429,2.05526,11000000.0
2009-10-08 08:38:00,2.05494,2.05512,2.05434,2.05466,7000000.0
2009-10-08 08:39:00,2.05475,2.05561,2.05443,2.05561,7000000.0
2009-10-08 08:40:00,2.05541,2.0563,2.05535,2.05627,7000000.0
2009-10-08 08:41:00,2.05583,2.0561,2.05518,2.05561,9000000.0
2009-10-08 08:42:00,2.05571,2.0558,2.05528,2.05557,8000000.0
2009-10-08 08:43:00,2.05549,2.05559,2.05506,2.05523,8000000.0
2009-10-08 08:44:00,2.05484,2.055,2.05433,2.055,11000000.0
2009-10-08 08:45:00,2.05329,2.05521,2.05329,2.05475,10000000.0
2009-10-08 08:46:00,2.05514,2.0553,2.05451,2.0553,10000000.0
2009-10-08 08:47:00,2.05518,2.05518,2.05437,2.05464,7000000.0
2009-10-08 08:48:00,2.05484,2.05492,2.05395,2.05492,8000000.0
2009-10-08 08:49:00,2.05493,2.05512,2.05441,2.05451,9000000.0
2009-10-08 08:50:00,2.05496,2.05496,2.05405,2.05456,8000000.0
2009-10-08 08:51:00,2.05489,2.05512,2.05431,2.05511,8000000.0
2009-10-08 08:52:00,2.05437,2.05542,2.05437,2.05534,11000000.0
2009-10-08 08:53:00,2.05553,2.05553,2.05486,2.05517,8000000.0
2009-10-08 08:54:00,2.05535,2.0558,2.05489,2.05517,9000000.0
2009-10-08 08:55:00,2.05515,2.05541,2.0547,2.0547,8000000.0
2009-10-08 08:56:00,2.05535,2.05535,2.05449,2.05449,8000000.0
2009-10-08 08:57:00,2.05437,2.0551,2.05362,2.0551,7000000.0
2009-10-08 08:58:00,2.05536,2.05536,2.05439,2.05455,9000000.0
2009-10-08 08:59:00,2.05497,2.05497,2.0542,2.05475,7000000.0
2009-10-08 09:00:00,2.05457,2.05505,2.05426,2.05494,7000000.0
2009-10-08 09:01:00,2.05428,2.05448,2.05388,2.05421,8000000.0
2009-10-08 09:02:00,2.05429,2.05441,2.05393,2.05441,8000000.0
2009-10-08 09:03:00,2.05486,2.05502,2.0536,2.0536,7000000.0
2009-10-08 09:04:00,2.05402,2.05432,2.05294,2.05294,10000000.0
2009-10-08 09:05:00,2.0535,2.05423,2.05304,2.05412,8000000.0
2009-10-08 09:06:00,2.05429,2.05442,2.05368,2.05395,8000000.0
2009-10-08 09:07:00,2.05427,2.05455,2.0531,2.05343,8000000.0
2009-10-08 09:08:00,2.05438,2.05438,2.05344,2.05378,9000000.0
2009-10-08 09:09:00,2.0541,2.0542,2.05348,2.05366,11000000.0
2009-10-08 09:10:00,2.05413,2.05414,2.05343,2.05354,7000000.0
2009-10-08 09:11:00,2.05378,2.05465,2.05369,2.05442,7000000.0
2009-10-08 09:12:00,2.05482,2.05501,2.05399,2.05435,7000000.0
2009-10-08 09:13:00,2.05457,2.05483,2.05426,2.05433,11000000.0
2009-10-08 09:14:00,2.05478,2.05546,2.05407,2.05546,7000000.0
2009-10-08 09:15:00,2.05565,2.05604,2.05531,2.05583,11000000.0
2009-10-08 09:16:00,2.05559,2.05594,2.05529,2.0557,7000000.0
2009-10-08 09:17:00,2.05478,2.05616,2.05468,2.05616,7000000.0
2009-10-08 09:18:00,2.05621,2.05621,2.05493,2.05578,9000000.0
2009-10-08 09:19:00,2.05572,2.05572,2.05487,2.05487,8000000.0
2009-10-08 09:20:00,2.05543,2.05557,2.05477,2.05552,9000000.0
2009-10-08 09:21:00,2.05549,2.05616,2.05496,2.05604,10000000.0
2009-10-08 09:22:00,2.05669,2.05669,2.05502,2.05591,10000000.0
2009-10-08 09:23:00,2.05599,2.05632,2.05572,2.0561,9000000.0
2009-10-08 09:24:00,2.05606,2.05606,2.05502,2.05529,7000000.0
2009-10-08 09:25:00,2.05549,2.05574,2.05459,2.05545,11000000.0
2009-10-08 09:26:00,2.0552,2.05543,2.0548,2.05536,10000000.0
2009-10-08 09:27:00,2.05539,2.05539,2.05443,2.05519,10000000.0
2009-10-08 09:28:00,2.0552,2.0552,2.05442,2.0545,9000000.0
2009-10-08 09:29:00,2.05444,2.05483,2.05349,2.05483,8000000.0
2009-10-08 09:30:00,2.05497,2.05509,2.05363,2.05509,11000000.0
2009-10-08 09:31:00,2.05535,2.05562,2.05468,2.05543,8000000.0
2009-10-08 09:32:00,2.05572,2.05572,2.05411,2.05522,11000000.0
2009-10-08 09:33:00,2.05501,2.05551,2.05475,2.05523,11000000.0
2009-10-08 09:34:00,2.05551,2.05566,2.05516,2.05526,11000000.0
2009-10-08 09:35:00,2.05536,2.05536,2.05491,2.0553,11000000.0
2009-10-08 09:36:00,2.05529,2.0555,2.05479,2.05479,8000000.0
2009-10-08 09:37:00,2.05515,2.05546,2.05488,2.05514,8000000.0
2009-10-08 09:38:00,2.05484,2.05582,2.05484,2.05553,7000000.0
2009-10-08 09:39:00,2.05556,2.05584,2.05476,2.05513,8000000.0
2009-10-08 09:40:00,2.05515,2.05541,2.05396,2.05462,7000000.0
2009-10-08 09:41:00,2.05497,2.05497,2.05429,2.05496,11000000.0
2009-10-08 09:42:00,2.05488,2.05488,2.05409,2.05466,8000000.0
2009-10-08 09:43:00,2.05455,2.05498,2.05427,2.05498,8000000.0
2009-10-08 09:44:00,2.05517,2.05517,2.05377,2.05494,11000000.0
2009-10-08 09:45:00,2.05554,2.05569,2.05465,2.05569,11000000.0
2009-10-08 09:46:00,2.05545,2.05567,2.05494,2.05567,7000000.0
2009-10-08 09:47:00,2.05515,2.05644,2.05515,2.05621,8000000.0
2009-10-08 09:48:00,2.05576,2.05698,2.05576,2.05698,8000000.0
2009-10-08 09:49:00,2.05662,2.05703,2.0564,2.05703,11000000.0
2009-10-08 09:50:00,2.05681,2.05744,2.05634,2.05727,11000000.0
2009-10-08 09:51:00,2.05684,2.05733,2.0562,2.05646,11000000.0
2009-10-08 09:52:00,2.05621,2.05633,2.05569,2.05578,8000000.0
2009-10-08 09:53:00,2.05626,2.0564,2.05553,2.05613,8000000.0
2009-10-08 09:54:00,2.05616,2.05679,2.05564,2.05645,10000000.0
2009-10-08 09:55:00,2.05634,2.05664,2.0555,2.0566,7000000.0
2009-10-08 09:56:00,2.0568,2.05714,2.05665,2.057,7000000.0
2009-10-08 09:57:00,2.05726,2.05743,2.0566,2.05696,8000000.0
2009-10-08 09:58:00,2.05719,2.05719,2.05652,2.05702,8000000.0
2009-10-08 09:59:00,2.05666,2.05741,2.0565,2.05734,9000000.0
2009-10-08 10:00:00,2.05752,2.05759,2.05659,2.05659,7000000.0
2009-10-08 10:01:00,2.05737,2.0577,2.05688,2.05688,10000000.0
2009-10-08 10:02:00,2.05749,2.05776,2.05714,2.05714,9000000.0
2009-10-08 10:03:00,2.05745,2.05754,2.05668,2.05742,9000000.0
2009-10-08 10:04:00,2.05737,2.05737,2.05635,2.05728,9000000.0
2009-10-08 10:05:00,2.05731,2.05747,2.05672,2.05719,7000000.0
2009-10-08 10:06:00,2.05741,2.05741,2.05635,2.05738,9000000.0
2009-10-08 10:07:00,2.05747,2.0575,2.05629,2.05653,8000000.0
2009-10-08 10:08:00,2.05657,2.05687,2.05611,2.05664,8000000.0
2009-10-08 10:09:00,2.05691,2.0571,2.05608,2.0571,10000000.0
2009-10-08 10:10:00,2.0566,2.05732,2.0565,2.05721,10000000.0
2009-10-08 10:11:00,2.0572,2.05773,2.05686,2.05747,8000000.0
2009-10-08 10:12:00,2.0573,2.05743,2.05687,2.05718,8000000.0
2009-10-08 10:13:00,2.05707,2.05712,2.0564,2.05663,8000000.0
2009-10-08 10:14:00,2.05637,2.0572,2.05592,2.0572,9000000.0
2009-10-08 10:15:00,2.05739,2.0574,2.05652,2.05692,7000000.0
2009-10-08 10:16:00,2.05737,2.05781,2.05692,2.05692,10000000.0
2009-10-08 10:17:00,2.05707,2.05755,2.05648,2.05755,11000000.0
2009-10-08 10:18:00,2.05755,2.05756,2.05717,2.0574,10000000.0
2009-10-08 10:19:00,2.05705,2.05741,2.05609,2.05704,11000000.0
2009-10-08 10:20:00,2.05736,2.05747,2.05651,2.05738,8000000.0
2009-10-08 10:21:00,2.05753,2.05753,2.05688,2.05749,8000000.0
2009-10-08 10:22:00,2.05763,2.05787,2.05696,2.05787,8000000.0
2009-10-08 10:23:00,2.05823,2.05833,2.05751,2.05751,7000000.0
2009-10-08 10:24:00,2.05785,2.05785,2.05671,2.05726,9000000.0
2009-10-08 10:25:00,2.05674,2.05706,2.05605,2.05671,11000000.0
2009-10-08 10:26:00,2.05701,2.05711,2.05632,2.05687,10000000.0
2009-10-08 10:27:00,2.05682,2.05702,2.05617,2.05698,11000000.0
2009-10-08 10:28:00,2.0566,2.05674,2.056,2.05628,8000000.0
2009-10-08 10:29:00,2.05665,2.0567,2.0554,2.05544,9000000.0
2009-10-08 10:30:00,2.05576,2.05645,2.05537,2.05644,8000000.0
2009-10-08 10:31:00,2.05565,2.05623,2.055,2.05623,7000000.0
2009-10-08 10:32:00,2.05596,2.05647,2.05545,2.05609,9000000.0
2009-10-08 10:33:00,2.05644,2.05649,2.05582,2.05631,10000000.0
2009-10-08 10:34:00,2.05608,2.05608,2.05537,2.05588,7000000.0
2009-10-08 10:35:00,2.0557,2.05603,2.05522,2.05568,7000000.0
2009-10-08 10:36:00,2.05562,2.05596,2.05495,2.05534,9000000.0
2009-10-08 10:37:00,2.05602,2.05602,2.05479,2.05542,7000000.0
2009-10-08 10:38:00,2.05576,2.05576,2.05443,2.05555,9000000.0
2009-10-08 10:39:00,2.05545,2.05566,2.0546,2.05473,9000000.0
2009-10-08 10:40:00,2.05509,2.05543,2.0547,2.05541,8000000.0
2009-10-08 10:41:00,2.05531,2.0555,2.05483,2.055,7000000.0
2009-10-08 10:42:00,2.05524,2.05551,2.05505,2.05521,7000000.0
2009-10-08 10:43:00,2.05532,2.05548,2.05492,2.05498,10000000.0
2009-10-08 10:44:00,2.05511,2.05543,2.05502,2.05513,8000000.0
2009-10-08 10:45:00,2.05565,2.05576,2.05525,2.05567,7000000.0
2009-10-08 10:46:00,2.0556,2.05571,2.05504,2.05505,11000000.0
2009-10-08 10:47:00,2.05582,2.05582,2.05496,2.05536,8000000.0
2009-10-08 10:48:00,2.05536,2.05536,2.05387,2.05458,10000000.0
2009-10-08 10:49:00,2.05484,2.05538,2.05484,2.05513,10000000.0
2009-10-08 10:50:00,2.05532,2.05538,2.05475,2.05475,9000000.0
2009-10-08 10:51:00,2.05536,2.05598,2.05499,2.05593,9000000.0
2009-10-08 10:52:00,2.0561,2.0561,2.05481,2.05508,8000000.0
2009-10-08 10:53:00,2.05574,2.0566,2.05566,2.05566,11000000.0
2009-10-08 10:54:00,2.05636,2.05656,2.05579,2.05649,8000000.0
2009-10-08 10:55:00,2.0562,2.05633,2.05562,2.05615,10000000.0
2009-10-08 10:56:00,2.05659,2.05659,2.0558,2.0558,8000000.0
2009-10-08 10:57:00,2.05617,2.05633,2.0554,2.05597,7000000.0
2009-10-08 10:58:00,2.05603,2.05603,2.05479,2.05572,8000000.0
2009-10-08 10:59:00,2.0551,2.05566,2.05481,2.05549,9000000.0
2009-10-08 11:00:00,2.05574,2.05583,2.05495,2.05505,8000000.0
2009-10-08 11:01:00,2.05551,2.0559,2.05499,2.0559,9000000.0
2009-10-08 11:02:00,2.05594,2.05605,2.05523,2.05577,7000000.0
2009-10-08 11:03:00,2.05571,2.05608,2.05536,2.0557,8000000.0
2009-10-08 11:04:00,2.05579,2.0561,2.05512,2.05512,10000000.0
2009-10-08 11:05:00,2.05625,2.05625,2.05475,2.05558,8000000.0
2009-10-08 11:06:00,2.05473,2.05559,2.05473,2.05484,9000000.0
2009-10-08 11:07:00,2.05583,2.05583,2.05452,2.05541,8000000.0
2009-10-08 11:08:00,2.05592,2.05592,2.05438,2.05485,7000000.0
2009-10-08 11:09:00,2.05508,2.05558,2.05489,2.05508,7000000.0
2009-10-08 11:10:00,2.05481,2.05568,2.05442,2.05568,7000000.0
2009-10-08 11:11:00,2.05544,2.05553,2.05504,2.05543,9000000.0
2009-10-08 11:12:00,2.05553,2.05553,2.055,2.05531,8000000.0
2009-10-08 11:13:00,2.05519,2.05527,2.05446,2.05485,11000000.0
2009-10-08 11:14:00,2.05554,2.05566,2.05475,2.05544,11000000.0
2009-10-08 11:15:00,2.05555,2.05583,2.05538,2.05583,9000000.0
2009-10-08 11:16:00,2.05521,2.05534,2.05491,2.05515,9000000.0
2009-10-08 11:17:00,2.05516,2.05568,2.05497,2.05568,11000000.0
2009-10-08 11:18:00,2.05512,2.05561,2.05485,2.0551,8000000.0
2009-10-08 11:19:00,2.05552,2.05567,2.05508,2.05567,9000000.0
2009-10-08 11:20:00,2.05546,2.05546,2.05475,2.05505,7000000.0
2009-10-08 11:21:00,2.05474,2.0555,2.05474,2.05526,11000000.0
2009-10-08 11:22:00,2.05524,2.05538,2.05474,2.05504,7000000.0
2009-10-08 11:23:00,2.05589,2.05589,2.05504,2.05561,10000000.0
2009-10-08 11:24:00,2.05566,2.05566,2.05541,2.05547,11000000.0
2009-10-08 11:25:00,2.05552,2.05562,2.05489,2.05519,10000000.0
2009-10-08 11:26:00,2.05577,2.05577,2.05499,2.0554,10000000.0
2009-10-08 11:27:00,2.05541,2.05568,2.05493,2.05524,11000000.0
2009-10-08 11:28:00,2.0559,2.05597,2.05544,2.0557,11000000.0
2009-10-08 11:29:00,2.05601,2.05621,2.05534,2.05569,9000000.0
2009-10-08 11:30:00,2.05614,2.05637,2.05486,2.05486,8000000.0
2009-10-08 11:31:00,2.05523,2.05586,2.05489,2.05557,7000000.0
2009-10-08 11:32:00,2.05588,2.05588,2.05486,2.05569,11000000.0
2009-10-08 11:33:00,2.05511,2.0558,2.055,2.05576,8000000.0
2009-10-08 11:34:00,2.05655,2.05655,2.05568,2.05604,8000000.0
2009-10-08 11:35:00,2.05636,2.05636,2.05555,2.0559,10000000.0
2009-10-08 11:36:00,2.056,2.05642,2.05532,2.05613,8000000.0
2009-10-08 11:37:00,2.05579,2.05632,2.05579,2.05621,7000000.0
2009-10-08 11:38:00,2.05637,2.0566,2.05595,2.05643,11000000.0
2009-10-08 11:39:00,2.0563,2.05699,2.05614,2.05681,9000000.0
2009-10-08 11:40:00,2.05667,2.05699,2.05653,2.05685,9000000.0
2009-10-08 11:41:00,2.05659,2.05659,2.05564,2.05632,9000000.0
2009-10-08 11:42:00,2.05605,2.0563,2.05586,2.05603,11000000.0
2009-10-08 11:43:00,2.05596,2.05639,2.05569,2.05603,9000000.0
2009-10-08 11:44:00,2.05612,2.05616,2.05559,2.05592,7000000.0
2009-10-08 11:45:00,2.0559,2.05593,2.05536,2.05593,11000000.0
2009-10-08 11:46:00,2.05587,2.05587,2.05482,2.05543,7000000.0
2009-10-08 11:47:00,2.05513,2.0555,2.0547,2.0555,7000000.0
2009-10-08 11:48:00,2.05534,2.05534,2.05449,2.0548,8000000.0
2009-10-08 11:49:00,2.05509,2.0551,2.05452,2.05469,8000000.0
2009-10-08 11:50:00,2.05486,2.05497,2.05435,2.05459,11000000.0
2009-10-08 11:51:00,2.0549,2.0549,2.05419,2.05462,10000000.0
2009-10-08 11:52:00,2.05506,2.05506,2.05314,2.05407,9000000.0
2009-10-08 11:53:00,2.0539,2.05418,2.05344,2.05418,7000000.0
2009-10-08 11:54:00,2.05443,2.05443,2.05366,2.05411,10000000.0
2009-10-08 11:55:00,2.05389,2.05427,2.05312,2.05379,8000000.0
2009-10-08 11:56:00,2.05338,2.05373,2.05303,2.05373,8000000.0
2009-10-08 11:57:00,2.05333,2.05411,2.05333,2.05411,7000000.0
2009-10-08 11:58:00,2.0539,2.0539,2.05282,2.05371,8000000.0
2009-10-08 11:59:00,2.05377,2.05399,2.05303,2.05353,7000000.0
2009-10-08 12:00:00,2.05352,2.05418,2.05325,2.05375,7000000.0
2009-10-08 12:01:00,2.05438,2.0544,2.05283,2.05302,9000000.0
2009-10-08 12:02:00,2.0542,2.05427,2.05366,2.05375,7000000.0
2009-10-08 12:03:00,2.05393,2.05414,2.05362,2.05402,10000000.0
2009-10-08 12:04:00,2.05428,2.05428,2.05339,2.05382,11000000.0
2009-10-08 12:05:00,2.0538,2.05413,2.05364,2.05392,8000000.0
2009-10-08 12:06:00,2.05382,2.05422,2.0536,2.05409,11000000.0
2009-10-08 12:07:00,2.05449,2.05459,2.05369,2.05446,11000000.0
2009-10-08 12:08:00,2.05443,2.05444,2.05407,2.05442,11000000.0
2009-10-08 12:09:00,2.05481,2.05482,2.05393,2.05455,7000000.0
2009-10-08 12:10:00,2.05501,2.05501,2.05354,2.05447,11000000.0
2009-10-08 12:11:00,2.05418,2.0546,2.05418,2.05443,9000000.0
2009-10-08 12:12:00,2.05471,2.05471,2.05367,2.05377,10000000.0
2009-10-08 12:13:00,2.05426,2.05426,2.05348,2.05395,9000000.0
2009-10-08 12:14:00,2.05433,2.05433,2.05333,2.05379,11000000.0
2009-10-08 12:15:00,2.05358,2.05429,2.05337,2.05429,11000000.0
2009-10-08 12:16:00,2.05436,2.05492,2.05415,2.05471,9000000.0
2009-10-08 12:17:00,2.05448,2.05499,2.05374,2.05499,11000000.0
2009-10-08 12:18:00,2.05506,2.0551,2.05367,2.05415,11000000.0
2009-10-08 12:19:00,2.05462,2.05486,2.05432,2.0547,7000000.0
2009-10-08 12:20:00,2.05477,2.05485,2.05392,2.05478,10000000.0
2009-10-08 12:21:00,2.05514,2.05514,2.05436,2.05479,11000000.0
2009-10-08 12:22:00,2.05483,2.05504,2.05445,2.05504,10000000.0
2009-10-08 12:23:00,2.05524,2.05524,2.05426,2.05508,11000000.0
2009-10-08 12:24:00,2.05503,2.05511,2.05342,2.05389,8000000.0
2009-10-08 12:25:00,2.0543,2.05444,2.0531,2.05365,11000000.0
2009-10-08 12:26:00,2.05404,2.05425,2.05353,2.05416,7000000.0
2009-10-08 12:27:00,2.05441,2.0548,2.05394,2.05462,7000000.0
2009-10-08 12:28:00,2.0546,2.05464,2.05437,2.05439,7000000.0
2009-10-08 12:29:00,2.05421,2.05459,2.05395,2.05448,9000000.0
2009-10-08 12:30:00,2.05469,2.05469,2.05415,2.05457,11000000.0
2009-10-08 12:31:00,2.05427,2.05458,2.05412,2.05443,9000000.0
2009-10-08 12:32:00,2.05443,2.0548,2.05413,2.0548,7000000.0
2009-10-08 12:33:00,2.05483,2.05483,2.05362,2.05407,9000000.0
2009-10-08 12:34:00,2.05422,2.05422,2.05336,2.05412,8000000.0
2009-10-08 12:35:00,2.0544,2.05449,2.05341,2.05449,8000000.0
2009-10-08 12:36:00,2.0542,2.0542,2.05299,2.05337,11000000.0
2009-10-08 12:37:00,2.05371,2.05394,2.05309,2.05382,7000000.0
2009-10-08 12:38:00,2.05413,2.05425,2.05342,2.05378,8000000.0
2009-10-08 12:39:00,2.05403,2.05436,2.05381,2.05436,8000000.0
2009-10-08 12:40:00,2.05394,2.05423,2.05301,2.05369,9000000.0
2009-10-08 12:41:00,2.05359,2.05411,2.05327,2.05353,10000000.0
2009-10-08 12:42:00,2.05354,2.05371,2.05322,2.05348,7000000.0
2009-10-08 12:43:00,2.05405,2.05405,2.05307,2.0536,9000000.0
2009-10-08 12:44:00,2.05331,2.05356,2.05276,2.05345,7000000.0
2009-10-08 12:45:00,2.05246,2.05357,2.05246,2.05354,10000000.0
2009-10-08 12:46:00,2.05344,2.05372,2.05285,2.05285,11000000.0
2009-10-08 12:47:00,2.05268,2.05361,2.05246,2.05246,11000000.0
2009-10-08 12:48:00,2.05275,2.05317,2.05261,2.05267,9000000.0
2009-10-08 12:49:00,2.05292,2.05321,2.05199,2.05199,11000000.0
2009-10-08 12:50:00,2.05292,2.05292,2.05169,2.05269,15000000.0
2009-10-08 12:51:00,2.05249,2.05262,2.05167,2.05262,42000000.0
2009-10-08 12:52:00,2.05262,2.05262,2.05155,2.05249,69000000.0
2009-10-08 12:53:00,2.05255,2.05273,2.05168,2.05273,57000000.0
2009-10-08 12:54:00,2.05263,2.05298,2.05182,2.05298,37000000.0
2009-10-08 12:55:00,2.05297,2.053,2.05138,2.053,24000000.0
2009-10-08 12:56:00,2.05248,2.05313,2.05161,2.05161,13000000.0
2009-10-08 12:57:00,2.0523,2.05268,2.05155,2.05225,23000000.0
2009-10-08 12:58:00,2.05251,2.05285,2.05184,2.05266,21000000.0
2009-10-08 12:59:00,2.05259,2.053,2.05195,2.05206,19000000.0
2009-10-08 13:00:00,2.05274,2.05314,2.05177,2.05272,45000000.0
2009-10-08 13:01:00,2.05248,2.05274,2.05144,2.05144,38000000.0
2009-10-08 13:02:00,2.05155,2.05261,2.05109,2.05248,42000000.0
2009-10-08 13:03:00,2.05202,2.05272,2.05117,2.05117,10000000.0
2009-10-08 13:04:00,2.05226,2.05269,2.05178,2.05235,10000000.0
2009-10-08 13:05:00,2.05276,2.05312,2.05208,2.05298,65000000.0
2009-10-08 13:06:00,2.05303,2.0533,2.05203,2.05262,23000000.0
2009-10-08 13:07:00,2.05292,2.05318,2.05216,2.05304,32000000.0
2009-10-08 13:08:00,2.0529,2.05311,2.05207,2.05311,41000000.0
2009-10-08 13:09:00,2.05294,2.05329,2.05214,2.05329,35000000.0
2009-10-08 13:10:00,2.05305,2.05346,2.05231,2.05337,40000000.0
2009-10-08 13:11:00,2.0531,2.05342,2.05271,2.05321,39000000.0
2009-10-08 13:12:00,2.0534,2.05346,2.05288,2.05295,24000000.0
2009-10-08 13:13:00,2.05338,2.05365,2.05305,2.05318,57000000.0
2009-10-08 13:14:00,2.05225,2.05268,2.05163,2.05192,17000000.0
2009-10-08 13:15:00,2.05159,2.05237,2.05107,2.05195,44000000.0
2009-10-08 13:16:00,2.05252,2.05252,2.05161,2.05211,34000000.0
2009-10-08 13:17:00,2.05199,2.05204,2.05134,2.05196,38000000.0
2009-10-08 13:18:00,2.052,2.05241,2.05054,2.05216,93000000.0
2009-10-08 13:19:00,2.05223,2.0525,2.05127,2.05216,31000000.0
2009-10-08 13:20:00,2.05111,2.05199,2.05023,2.05089,45000000.0
2009-10-08 13:21:00,2.05185,2.05222,2.05105,2.05211,28000000.0
2009-10-08 13:22:00,2.05216,2.05258,2.05082,2.05186,31000000.0
2009-10-08 13:23:00,2.05251,2.05251,2.05096,2.05205,23000000.0
2009-10-08 13:24:00,2.05252,2.05321,2.05175,2.05267,47000000.0
2009-10-08 13:25:00,2.05337,2.05337,2.05282,2.05286,52000000.0
2009-10-08 13:26:00,2.05308,2.05313,2.05199,2.05292,62000000.0
2009-10-08 13:27:00,2.05164,2.05272,2.05164,2.05169,28000000.0
2009-10-08 13:28:00,2.05256,2.05279,2.0513,2.05223,33000000.0
2009-10-08 13:29:00,2.05222,2.05234,2.0514,2.05222,42000000.0
2009-10-08 13:30:00,2.05217,2.05273,2.05137,2.05257,46000000.0
2009-10-08 13:31:00,2.05201,2.05264,2.05158,2.05176,36000000.0
2009-10-08 13:32:00,2.05249,2.05249,2.05168,2.05246,46000000.0
2009-10-08 13:33:00,2.05233,2.05246,2.05105,2.05126,58000000.0
2009-10-08 13:34:00,2.05203,2.05224,2.05131,2.05151,48000000.0
2009-10-08 13:35:00,2.05245,2.05266,2.05164,2.05256,67000000.0
2009-10-08 13:36:00,2.05268,2.05268,2.05062,2.05245,58000000.0
2009-10-08 13:37:00,2.0523,2.05276,2.05066,2.05251,38000000.0
2009-10-08 13:38:00,2.05236,2.05273,2.05056,2.05243,48000000.0
2009-10-08 13:39:00,2.05274,2.05277,2.05056,2.05172,42000000.0
2009-10-08 13:40:00,2.05155,2.05304,2.05155,2.05263,69000000.0
2009-10-08 13:41:00,2.05268,2.05269,2.05038,2.05216,50000000.0
2009-10-08 13:42:00,2.0523,2.0523,2.05,2.05165,16000000.0
2009-10-08 13:43:00,2.05161,2.05197,2.05023,2.05106,10000000.0
2009-10-08 13:44:00,2.05207,2.05207,2.0509,2.05188,45000000.0
2009-10-08 13:45:00,2.05153,2.05204,2.05093,2.05151,51000000.0
2009-10-08 13:46:00,2.05142,2.05193,2.05067,2.05192,55000000.0
2009-10-08 13:47:00,2.05127,2.0521,2.05125,2.05157,43000000.0
2009-10-08 13:48:00,2.05178,2.05222,2.05068,2.05099,29000000.0
2009-10-08 13:49:00,2.05179,2.05194,2.05053,2.05142,62000000.0
2009-10-08 13:50:00,2.05132,2.0515,2.05011,2.05133,54000000.0
2009-10-08 13:51:00,2.05136,2.05173,2.05037,2.05047,39000000.0
2009-10-08 13:52:00,2.05136,2.05161,2.05077,2.05137,54000000.0
2009-10-08 13:53:00,2.05158,2.0516,2.05062,2.05137,49000000.0
2009-10-08 13:54:00,2.05134,2.05134,2.05042,2.05129,41000000.0
2009-10-08 13:55:00,2.05154,2.05154,2.05035,2.05118,40000000.0
2009-10-08 13:56:00,2.05122,2.05124,2.05066,2.05067,28000000.0
2009-10-08 13:57:00,2.05115,2.05144,2.05027,2.05094,43000000.0
2009-10-08 13:58:00,2.05053,2.05053,2.04904,2.04999,33000000.0
2009-10-08 13:59:00,2.04996,2.05044,2.04909,2.05044,37000000.0
2009-10-08 14:00:00,2.05043,2.05043,2.04851,2.05016,38000000.0
2009-10-08 14:01:00,2.04981,2.0504,2.04898,2.04917,32000000.0
2009-10-08 14:02:00,2.04963,2.04985,2.04882,2.04944,24000000.0
2009-10-08 14:03:00,2.04951,2.04997,2.04873,2.04986,35000000.0
2009-10-08 14:04:00,2.05015,2.05038,2.04947,2.05008,40000000.0
2009-10-08 14:05:00,2.05047,2.05151,2.05012,2.05085,41000000.0
2009-10-08 14:06:00,2.05123,2.0514,2.05039,2.05124,33000000.0
2009-10-08 14:07:00,2.05153,2.05168,2.05072,2.05145,34000000.0
2009-10-08 14:08:00,2.05076,2.05171,2.05076,2.05152,49000000.0
2009-10-08 14:09:00,2.05128,2.05153,2.05064,2.05153,29000000.0
2009-10-08 14:10:00,2.05186,2.05203,2.05083,2.05195,27000000.0
2009-10-08 14:11:00,2.05206,2.05225,2.05151,2.0522,22000000.0
2009-10-08 14:12:00,2.0522,2.05238,2.05144,2.0523,48000000.0
2009-10-08 14:13:00,2.05226,2.05233,2.05119,2.05224,29000000.0
2009-10-08 14:14:00,2.05171,2.05171,2.05092,2.05158,29000000.0
2009-10-08 14:15:00,2.05156,2.05203,2.05129,2.05164,23000000.0
2009-10-08 14:16:00,2.05168,2.05232,2.05147,2.05227,21000000.0
2009-10-08 14:17:00,2.05196,2.05211,2.05112,2.05194,23000000.0
2009-10-08 14:18:00,2.05181,2.05181,2.05113,2.05137,28000000.0
2009-10-08 14:19:00,2.05178,2.05178,2.05072,2.05106,13000000.0
2009-10-08 14:20:00,2.05112,2.05151,2.05066,2.05146,19000000.0
2009-10-08 14:21:00,2.05114,2.05135,2.0504,2.05122,15000000.0
2009-10-08 14:22:00,2.05086,2.05156,2.05029,2.05088,32000000.0
2009-10-08 14:23:00,2.05122,2.05146,2.0508,2.05121,25000000.0
2009-10-08 14:24:00,2.05133,2.05133,2.05063,2.05075,39000000.0
2009-10-08 14:25:00,2.05123,2.05138,2.05031,2.05031,47000000.0
2009-10-08 14:26:00,2.05119,2.0515,2.05026,2.0507,28000000.0
2009-10-08 14:27:00,2.05145,2.05159,2.05035,2.05135,38000000.0
2009-10-08 14:28:00,2.05164,2.05188,2.05086,2.05086,31000000.0
2009-10-08 14:29:00,2.05186,2.05186,2.05011,2.05086,33000000.0
2009-10-08 14:30:00,2.05084,2.05192,2.05006,2.0519,34000000.0
2009-10-08 14:31:00,2.05166,2.05201,2.05093,2.05104,50000000.0
2009-10-08 14:32:00,2.05144,2.05144,2.04959,2.05024,33000000.0
2009-10-08 14:33:00,2.05036,2.05141,2.04972,2.05089,25000000.0
2009-10-08 14:34:00,2.05086,2.05119,2.04984,2.05106,20000000.0
2009-10-08 14:35:00,2.05121,2.05187,2.05062,2.05187,21000000.0
2009-10-08 14:36:00,2.05159,2.0524,2.05048,2.05165,16000000.0
2009-10-08 14:37:00,2.05198,2.05348,2.0516,2.05278,19000000.0
2009-10-08 14:38:00,2.05379,2.05379,2.05183,2.05259,29000000.0
2009-10-08 14:39:00,2.05188,2.05277,2.05136,2.05216,42000000.0
2009-10-08 14:40:00,2.05232,2.05232,2.0513,2.05134,49000000.0
2009-10-08 14:41:00,2.05188,2.05199,2.05137,2.05168,22000000.0
2009-10-08 14:42:00,2.05195,2.05211,2.05076,2.05209,37000000.0
2009-10-08 14:43:00,2.05263,2.05263,2.05192,2.05253,34000000.0
2009-10-08 14:44:00,2.05268,2.05283,2.05176,2.05187,32000000.0
2009-10-08 14:45:00,2.05261,2.05293,2.05191,2.05265,29000000.0
2009-10-08 14:46:00,2.05254,2.05271,2.05155,2.05192,35000000.0
2009-10-08 14:47:00,2.05149,2.05186,2.05066,2.05089,49000000.0
2009-10-08 14:48:00,2.05175,2.05192,2.05058,2.05134,42000000.0
2009-10-08 14:49:00,2.05126,2.05126,2.0499,2.05079,13000000.0
2009-10-08 14:50:00,2.05102,2.05102,2.04991,2.05045,16000000.0
2009-10-08 14:51:00,2.05025,2.05034,2.04931,2.04942,23000000.0
2009-10-08 14:52:00,2.04936,2.04978,2.04828,2.04931,18000000.0
2009-10-08 14:53:00,2.05025,2.05028,2.04936,2.04954,36000000.0
2009-10-08 14:54:00,2.04994,2.05302,2.04968,2.05109,42000000.0
2009-10-08 14:55:00,2.05143,2.05456,2.05009,2.05324,61000000.0
2009-10-08 14:56:00,2.05349,2.05457,2.05286,2.05349,55000000.0
2009-10-08 14:57:00,2.0528,2.05581,2.0528,2.05454,58000000.0
2009-10-08 14:58:00,2.05446,2.05459,2.0528,2.05299,46000000.0
2009-10-08 14:59:00,2.05269,2.05431,2.05214,2.0533,34000000.0
2009-10-08 15:00:00,2.05301,2.05443,2.053,2.05395,22000000.0
2009-10-08 15:01:00,2.0539,2.05397,2.05283,2.05335,21000000.0
2009-10-08 15:02:00,2.05403,2.05403,2.05224,2.05345,36000000.0
2009-10-08 15:03:00,2.05356,2.05426,2.05264,2.05385,35000000.0
2009-10-08 15:04:00,2.05426,2.05426,2.05303,2.05379,27000000.0
2009-10-08 15:05:00,2.05397,2.05435,2.05324,2.05433,37000000.0
2009-10-08 15:06:00,2.05425,2.05425,2.0531,2.05398,52000000.0
2009-10-08 15:07:00,2.05403,2.05413,2.05281,2.05349,21000000.0
2009-10-08 15:08:00,2.05349,2.05362,2.05259,2.05312,31000000.0
2009-10-08 15:09:00,2.05316,2.05327,2.0515,2.05292,30000000.0
2009-10-08 15:10:00,2.05311,2.05354,2.052,2.05308,28000000.0
2009-10-08 15:11:00,2.05302,2.05327,2.05181,2.0524,37000000.0
2009-10-08 15:12:00,2.05255,2.05288,2.05141,2.05216,26000000.0
2009-10-08 15:13:00,2.05243,2.05286,2.05165,2.05165,20000000.0
2009-10-08 15:14:00,2.0524,2.0524,2.05105,2.05179,45000000.0
2009-10-08 15:15:00,2.0516,2.05182,2.0508,2.05104,42000000.0
2009-10-08 15:16:00,2.05154,2.05171,2.05063,2.0515,34000000.0
2009-10-08 15:17:00,2.05061,2.0514,2.04943,2.05027,22000000.0
2009-10-08 15:18:00,2.0499,2.04998,2.04797,2.04804,26000000.0
2009-10-08 15:19:00,2.04837,2.04998,2.04837,2.04944,49000000.0
2009-10-08 15:20:00,2.04943,2.04977,2.04835,2.04937,43000000.0
2009-10-08 15:21:00,2.04826,2.04912,2.04769,2.04775,39000000.0
2009-10-08 15:22:00,2.0486,2.04952,2.04812,2.04937,18000000.0
2009-10-08 15:23:00,2.04933,2.0499,2.04827,2.04973,36000000.0
2009-10-08 15:24:00,2.04979,2.04991,2.04887,2.04969,57000000.0
2009-10-08 15:25:00,2.04981,2.04985,2.04888,2.04974,29000000.0
2009-10-08 15:26:00,2.04971,2.04987,2.04859,2.0498,47000000.0
2009-10-08 15:27:00,2.04927,2.04978,2.04811,2.04864,24000000.0
2009-10-08 15:28:00,2.04875,2.04953,2.04811,2.04913,39000000.0
2009-10-08 15:29:00,2.04874,2.04874,2.04727,2.04727,43000000.0
2009-10-08 15:30:00,2.04828,2.04876,2.0472,2.04786,70000000.0
2009-10-08 15:31:00,2.04782,2.04895,2.04679,2.04845,66000000.0
2009-10-08 15:32:00,2.04876,2.04883,2.04779,2.0483,44000000.0
2009-10-08 15:33:00,2.04811,2.04811,2.04676,2.04762,35000000.0
2009-10-08 15:34:00,2.0471,2.04819,2.0465,2.04809,34000000.0
2009-10-08 15:35:00,2.0481,2.04873,2.04677,2.04805,36000000.0
2009-10-08 15:36:00,2.04849,2.04898,2.04786,2.04898,51000000.0
2009-10-08 15:37:00,2.04824,2.04987,2.04743,2.04987,62000000.0
2009-10-08 15:38:00,2.04982,2.04982,2.04795,2.04928,55000000.0
2009-10-08 15:39:00,2.04924,2.04965,2.04814,2.04857,44000000.0
2009-10-08 15:40:00,2.04836,2.04951,2.04794,2.0485,49000000.0
2009-10-08 15:41:00,2.04853,2.04884,2.04816,2.04858,67000000.0
2009-10-08 15:42:00,2.04863,2.04902,2.04807,2.04855,70000000.0
2009-10-08 15:43:00,2.04859,2.04934,2.04811,2.04909,22000000.0
2009-10-08 15:44:00,2.04936,2.04936,2.04822,2.04907,27000000.0
2009-10-08 15:45:00,2.04936,2.04983,2.0486,2.04983,36000000.0
2009-10-08 15:46:00,2.04994,2.04994,2.04929,2.04961,74000000.0
2009-10-08 15:47:00,2.04956,2.04974,2.04877,2.04954,88000000.0
2009-10-08 15:48:00,2.04965,2.05007,2.04906,2.04969,64000000.0
2009-10-08 15:49:00,2.04881,2.0499,2.04881,2.04962,81000000.0
2009-10-08 15:50:00,2.04973,2.04973,2.04807,2.04861,84000000.0
2009-10-08 15:51:00,2.04896,2.04906,2.04747,2.04869,76000000.0
2009-10-08 15:52:00,2.04907,2.04923,2.04715,2.04839,90000000.0
2009-10-08 15:53:00,2.04824,2.04864,2.04703,2.04806,62000000.0
2009-10-08 15:54:00,2.04797,2.04896,2.04703,2.04896,35000000.0
2009-10-08 15:55:00,2.0489,2.0489,2.04715,2.04837,51000000.0
2009-10-08 15:56:00,2.04851,2.04902,2.04683,2.04879,41000000.0
2009-10-08 15:57:00,2.04913,2.04923,2.04797,2.04906,51000000.0
2009-10-08 15:58:00,2.04903,2.04923,2.04793,2.04861,38000000.0
2009-10-08 15:59:00,2.04846,2.05001,2.04846,2.04963,47000000.0
2009-10-08 16:00:00,2.05024,2.05024,2.04873,2.04927,48000000.0
2009-10-08 16:01:00,2.04926,2.04926,2.04834,2.0485,39000000.0
2009-10-08 16:02:00,2.04904,2.04908,2.04803,2.0483,45000000.0
2009-10-08 16:03:00,2.04877,2.04877,2.04753,2.04817,43000000.0
2009-10-08 16:04:00,2.04823,2.04898,2.04773,2.0488,31000000.0
2009-10-08 16:05:00,2.04875,2.04875,2.04723,2.04723,34000000.0
2009-10-08 16:06:00,2.04796,2.04816,2.04718,2.04787,33000000.0
2009-10-08 16:07:00,2.04796,2.04796,2.04713,2.0478,53000000.0
2009-10-08 16:08:00,2.04809,2.04824,2.04698,2.04764,46000000.0
2009-10-08 16:09:00,2.04821,2.0487,2.0477,2.04864,29000000.0
2009-10-08 16:10:00,2.0489,2.0491,2.0482,2.04839,20000000.0
2009-10-08 16:11:00,2.04876,2.04902,2.04852,2.04862,19000000.0
2009-10-08 16:12:00,2.04887,2.04892,2.04798,2.04824,15000000.0
2009-10-08 16:13:00,2.04897,2.04929,2.04815,2.0489,18000000.0
2009-10-08 16:14:00,2.0487,2.04887,2.04779,2.0485,20000000.0
2009-10-08 16:15:00,2.04835,2.04876,2.04804,2.04876,14000000.0
2009-10-08 16:16:00,2.04886,2.04897,2.04819,2.04897,24000000.0
2009-10-08 16:17:00,2.04911,2.04941,2.04807,2.04916,26000000.0
2009-10-08 16:18:00,2.04914,2.04914,2.04795,2.04914,53000000.0
2009-10-08 16:19:00,2.04828,2.04912,2.04781,2.04886,24000000.0
2009-10-08 16:20:00,2.04887,2.04887,2.04786,2.04874,39000000.0
2009-10-08 16:21:00,2.04875,2.04875,2.04741,2.04858,47000000.0
2009-10-08 16:22:00,2.04862,2.04906,2.04754,2.04906,50000000.0
2009-10-08 16:23:00,2.0495,2.04997,2.04813,2.0495,37000000.0
2009-10-08 16:24:00,2.04963,2.04995,2.04846,2.04846,49000000.0
2009-10-08 16:25:00,2.04925,2.04993,2.0489,2.04983,80000000.0
2009-10-08 16:26:00,2.04986,2.04986,2.04857,2.04985,41000000.0
2009-10-08 16:27:00,2.04989,2.05043,2.04936,2.05003,34000000.0
2009-10-08 16:28:00,2.04996,2.05027,2.04885,2.04886,64000000.0
2009-10-08 16:29:00,2.04984,2.05048,2.04895,2.05028,48000000.0
2009-10-08 16:30:00,2.05037,2.05069,2.04949,2.0503,63000000.0
2009-10-08 16:31:00,2.05007,2.05104,2.05006,2.0501,37000000.0
2009-10-08 16:32:00,2.05134,2.0516,2.05056,2.05067,61000000.0
2009-10-08 16:33:00,2.05021,2.05057,2.04984,2.05027,32000000.0
2009-10-08 16:34:00,2.05043,2.05083,2.04992,2.04992,7000000.0
2009-10-08 16:35:00,2.05076,2.05083,2.05011,2.05024,10000000.0
2009-10-08 16:36:00,2.05095,2.05143,2.05053,2.05137,11000000.0
2009-10-08 16:37:00,2.05133,2.05163,2.05096,2.05112,7000000.0
2009-10-08 16:38:00,2.05135,2.05173,2.05068,2.05068,11000000.0
2009-10-08 16:39:00,2.05143,2.05143,2.05078,2.05126,9000000.0
2009-10-08 16:40:00,2.05153,2.05196,2.05085,2.05186,62000000.0
2009-10-08 16:41:00,2.05221,2.05221,2.05122,2.05176,48000000.0
2009-10-08 16:42:00,2.05177,2.05243,2.05139,2.05152,57000000.0
2009-10-08 16:43:00,2.05194,2.052,2.05092,2.05144,39000000.0
2009-10-08 16:44:00,2.05135,2.05173,2.0509,2.05148,59000000.0
2009-10-08 16:45:00,2.05167,2.05182,2.05089,2.05154,60000000.0
2009-10-08 16:46:00,2.05175,2.05218,2.05123,2.05218,63000000.0
2009-10-08 16:47:00,2.0514,2.05208,2.0512,2.05203,59000000.0
2009-10-08 16:48:00,2.05171,2.0519,2.05059,2.05059,64000000.0
2009-10-08 16:49:00,2.0511,2.05157,2.05027,2.05094,58000000.0
2009-10-08 16:50:00,2.05096,2.05101,2.04976,2.0506,61000000.0
2009-10-08 16:51:00,2.05047,2.05108,2.04982,2.05072,58000000.0
2009-10-08 16:52:00,2.0511,2.0511,2.0498,2.05048,49000000.0
2009-10-08 16:53:00,2.05041,2.05082,2.04995,2.04995,62000000.0
2009-10-08 16:54:00,2.05078,2.05096,2.04986,2.05006,57000000.0
2009-10-08 16:55:00,2.05086,2.05163,2.0501,2.05162,43000000.0
2009-10-08 16:56:00,2.05183,2.05208,2.05068,2.05123,62000000.0
2009-10-08 16:57:00,2.05125,2.05157,2.05039,2.05123,67000000.0
2009-10-08 16:58:00,2.05146,2.05165,2.05037,2.05125,42000000.0
2009-10-08 16:59:00,2.05137,2.05182,2.0508,2.05148,33000000.0
2009-10-08 17:00:00,2.0514,2.05155,2.05068,2.05138,50000000.0
2009-10-08 17:01:00,2.05145,2.05182,2.05066,2.05159,52000000.0
2009-10-08 17:02:00,2.05157,2.05235,2.05125,2.05151,38000000.0
2009-10-08 17:03:00,2.0522,2.05224,2.0509,2.0509,70000000.0
2009-10-08 17:04:00,2.05158,2.05171,2.05104,2.05171,16000000.0
2009-10-08 17:05:00,2.05137,2.05157,2.05106,2.05112,10000000.0
2009-10-08 17:06:00,2.05213,2.05287,2.05159,2.05274,39000000.0
2009-10-08 17:07:00,2.05198,2.0531,2.05198,2.05204,53000000.0
2009-10-08 17:08:00,2.05306,2.05306,2.05194,2.05274,39000000.0
2009-10-08 17:09:00,2.05307,2.05318,2.05188,2.05318,62000000.0
2009-10-08 17:10:00,2.05328,2.05388,2.05256,2.05323,68000000.0
2009-10-08 17:11:00,2.05322,2.05325,2.05218,2.0528,57000000.0
2009-10-08 17:12:00,2.05281,2.05281,2.05181,2.0526,58000000.0
2009-10-08 17:13:00,2.05264,2.05278,2.05178,2.05254,38000000.0
2009-10-08 17:14:00,2.05259,2.05259,2.05106,2.052,27000000.0
2009-10-08 17:15:00,2.0523,2.0523,2.05147,2.05217,52000000.0
2009-10-08 17:16:00,2.05263,2.05266,2.05164,2.05192,50000000.0
2009-10-08 17:17:00,2.05246,2.05322,2.05156,2.05288,39000000.0
2009-10-08 17:18:00,2.05298,2.05316,2.05231,2.05252,31000000.0
2009-10-08 17:19:00,2.05324,2.05372,2.05238,2.05372,66000000.0
2009-10-08 17:20:00,2.05306,2.05366,2.05265,2.05353,43000000.0
2009-10-08 17:21:00,2.05369,2.05375,2.05253,2.05353,49000000.0
2009-10-08 17:22:00,2.05343,2.05363,2.0526,2.05335,66000000.0
2009-10-08 17:23:00,2.0532,2.05385,2.05254,2.05362,64000000.0
2009-10-08 17:24:00,2.05342,2.05388,2.05266,2.05366,57000000.0
2009-10-08 17:25:00,2.05353,2.05506,2.05218,2.05356,73000000.0
2009-10-08 17:26:00,2.05331,2.05361,2.05205,2.05279,48000000.0
2009-10-08 17:27:00,2.05202,2.05289,2.05199,2.05283,46000000.0
2009-10-08 17:28:00,2.0529,2.05374,2.05221,2.05372,60000000.0
2009-10-08 17:29:00,2.05293,2.05411,2.05277,2.05277,44000000.0
2009-10-08 17:30:00,2.05377,2.05438,2.05286,2.05315,46000000.0
2009-10-08 17:31:00,2.05388,2.05456,2.05347,2.05403,76000000.0
2009-10-08 17:32:00,2.05403,2.05439,2.05314,2.0538,63000000.0
2009-10-08 17:33:00,2.05381,2.05417,2.05273,2.05417,52000000.0
2009-10-08 17:34:00,2.05408,2.05408,2.05296,2.05392,50000000.0
2009-10-08 17:35:00,2.05401,2.05433,2.05301,2.05346,79000000.0
2009-10-08 17:36:00,2.05328,2.05361,2.05288,2.053,65000000.0
2009-10-08 17:37:00,2.05232,2.05325,2.052,2.05257,37000000.0
2009-10-08 17:38:00,2.05266,2.05266,2.05185,2.05254,31000000.0
2009-10-08 17:39:00,2.05268,2.05269,2.0516,2.05227,41000000.0
2009-10-08 17:40:00,2.05236,2.05282,2.05175,2.05282,51000000.0
2009-10-08 17:41:00,2.05277,2.05278,2.05219,2.05263,45000000.0
2009-10-08 17:42:00,2.05285,2.05331,2.05233,2.05328,45000000.0
2009-10-08 17:43:00,2.05323,2.05323,2.05181,2.05251,57000000.0
2009-10-08 17:44:00,2.05254,2.05254,2.05115,2.05115,34000000.0
2009-10-08 17:45:00,2.05238,2.05304,2.05188,2.05304,38000000.0
2009-10-08 17:46:00,2.05307,2.05362,2.05214,2.05264,21000000.0
2009-10-08 17:47:00,2.05328,2.05413,2.0524,2.05385,39000000.0
2009-10-08 17:48:00,2.0538,2.05424,2.0529,2.05377,22000000.0
2009-10-08 17:49:00,2.05353,2.05378,2.05272,2.05378,16000000.0
2009-10-08 17:50:00,2.05393,2.05393,2.05275,2.05348,36000000.0
2009-10-08 17:51:00,2.05371,2.05407,2.05293,2.05311,62000000.0
2009-10-08 17:52:00,2.05429,2.05429,2.05334,2.05417,86000000.0
2009-10-08 17:53:00,2.05341,2.0543,2.05327,2.05378,52000000.0
2009-10-08 17:54:00,2.05384,2.05384,2.0527,2.05356,85000000.0
2009-10-08 17:55:00,2.05352,2.05373,2.05241,2.05256,59000000.0
2009-10-08 17:56:00,2.05346,2.05346,2.05218,2.05218,67000000.0
2009-10-08 17:57:00,2.05317,2.05317,2.05216,2.05271,62000000.0
2009-10-08 17:58:00,2.05297,2.05328,2.05203,2.05312,72000000.0
2009-10-08 17:59:00,2.05293,2.0533,2.05255,2.05306,90000000.0
2009-10-08 18:00:00,2.05214,2.05304,2.05204,2.05209,68000000.0
2009-10-08 18:01:00,2.05196,2.05284,2.05196,2.05257,79000000.0
2009-10-08 18:02:00,2.05248,2.05282,2.05178,2.05239,61000000.0
2009-10-08 18:03:00,2.05275,2.05293,2.05218,2.05219,56000000.0
2009-10-08 18:04:00,2.05302,2.05302,2.05166,2.05233,65000000.0
2009-10-08 18:05:00,2.05226,2.05266,2.05177,2.05253,42000000.0
2009-10-08 18:06:00,2.05275,2.05281,2.05206,2.05252,37000000.0
2009-10-08 18:07:00,2.05259,2.05263,2.05224,2.05249,34000000.0
2009-10-08 18:08:00,2.05247,2.05247,2.05088,2.05126,120000000.0
2009-10-08 18:09:00,2.05208,2.05267,2.05121,2.05166,65000000.0
2009-10-08 18:10:00,2.05192,2.05192,2.05009,2.05167,31000000.0
2009-10-08 18:11:00,2.05153,2.05172,2.05095,2.05134,22000000.0
2009-10-08 18:12:00,2.05121,2.05121,2.05025,2.051,19000000.0
2009-10-08 18:13:00,2.05114,2.05132,2.05098,2.05102,22000000.0
2009-10-08 18:14:00,2.05146,2.05159,2.05071,2.05148,31000000.0
2009-10-08 18:15:00,2.05164,2.05196,2.05101,2.05109,67000000.0
2009-10-08 18:16:00,2.05087,2.05106,2.04984,2.04985,33000000.0
2009-10-08 18:17:00,2.04996,2.05066,2.04952,2.04952,33000000.0
2009-10-08 18:18:00,2.04976,2.05143,2.04976,2.05131,34000000.0
2009-10-08 18:19:00,2.05168,2.0519,2.05113,2.05113,33000000.0
2009-10-08 18:20:00,2.05105,2.05136,2.0509,2.05136,31000000.0
2009-10-08 18:21:00,2.05131,2.05164,2.05117,2.0512,51000000.0
2009-10-08 18:22:00,2.05133,2.05153,2.05109,2.05129,24000000.0
2009-10-08 18:23:00,2.05111,2.05196,2.05111,2.05192,66000000.0
2009-10-08 18:24:00,2.05202,2.05246,2.05195,2.0523,55000000.0
2009-10-08 18:25:00,2.05277,2.05379,2.05237,2.05342,72000000.0
2009-10-08 18:26:00,2.05339,2.05358,2.05242,2.05247,57000000.0
2009-10-08 18:27:00,2.05269,2.05454,2.05269,2.05415,56000000.0
2009-10-08 18:28:00,2.05423,2.05493,2.0538,2.0538,38000000.0
2009-10-08 18:29:00,2.05334,2.05362,2.05272,2.05309,21000000.0
2009-10-08 18:30:00,2.0536,2.05385,2.05293,2.05384,46000000.0
2009-10-08 18:31:00,2.05404,2.05461,2.05399,2.05443,59000000.0
2009-10-08 18:32:00,2.05494,2.05578,2.05435,2.05483,62000000.0
2009-10-08 18:33:00,2.05465,2.0553,2.05465,2.05485,55000000.0
2009-10-08 18:34:00,2.05515,2.05543,2.05474,2.05497,56000000.0
2009-10-08 18:35:00,2.05521,2.05591,2.05473,2.05567,34000000.0
2009-10-08 18:36:00,2.05607,2.05615,2.05564,2.05596,43000000.0
2009-10-08 18:37:00,2.0557,2.05658,2.05565,2.0564,50000000.0
2009-10-08 18:38:00,2.05653,2.05745,2.0564,2.05716,55000000.0
2009-10-08 18:39:00,2.05681,2.05751,2.05681,2.05714,28000000.0
2009-10-08 18:40:00,2.05735,2.05735,2.05655,2.05666,69000000.0
2009-10-08 18:41:00,2.05652,2.05652,2.05533,2.05594,39000000.0
2009-10-08 18:42:00,2.0562,2.05704,2.05585,2.05689,47000000.0
2009-10-08 18:43:00,2.05704,2.05736,2.0563,2.0563,47000000.0
2009-10-08 18:44:00,2.05727,2.05792,2.05624,2.05792,61000000.0
2009-10-08 18:45:00,2.05778,2.05801,2.05688,2.05732,56000000.0
2009-10-08 18:46:00,2.05756,2.05778,2.05648,2.05719,47000000.0
2009-10-08 18:47:00,2.0572,2.05734,2.05642,2.05642,20000000.0
2009-10-08 18:48:00,2.05664,2.05676,2.05577,2.05656,21000000.0
2009-10-08 18:49:00,2.05692,2.05692,2.05535,2.05629,48000000.0
2009-10-08 18:50:00,2.05631,2.05669,2.05571,2.05637,33000000.0
2009-10-08 18:51:00,2.05664,2.05729,2.05626,2.05696,31000000.0
2009-10-08 18:52:00,2.05729,2.05742,2.05645,2.05722,39000000.0
2009-10-08 18:53:00,2.05746,2.05746,2.05642,2.05679,47000000.0
2009-10-08 18:54:00,2.05716,2.05716,2.05619,2.05627,38000000.0
2009-10-08 18:55:00,2.05694,2.05718,2.05632,2.05686,42000000.0
2009-10-08 18:56:00,2.0574,2.0574,2.05623,2.05706,19000000.0
2009-10-08 18:57:00,2.05688,2.05723,2.05588,2.0567,27000000.0
2009-10-08 18:58:00,2.05686,2.05686,2.05591,2.05663,23000000.0
2009-10-08 18:59:00,2.05672,2.05708,2.05599,2.05629,20000000.0
2009-10-08 19:00:00,2.0564,2.05658,2.05602,2.05613,96000000.0
2009-10-08 19:01:00,2.05597,2.05625,2.05448,2.05516,86000000.0
2009-10-08 19:02:00,2.05459,2.05648,2.05459,2.05563,47000000.0
2009-10-08 19:03:00,2.05648,2.05656,2.05543,2.0563,43000000.0
2009-10-08 19:04:00,2.05686,2.05717,2.05601,2.05691,78000000.0
2009-10-08 19:05:00,2.05713,2.05737,2.05674,2.05674,57000000.0
2009-10-08 19:06:00,2.0569,2.05695,2.05616,2.05616,48000000.0
2009-10-08 19:07:00,2.05597,2.05599,2.05456,2.05479,48000000.0
2009-10-08 19:08:00,2.05499,2.0554,2.05427,2.05507,66000000.0
2009-10-08 19:09:00,2.05445,2.05498,2.05397,2.05475,80000000.0
2009-10-08 19:10:00,2.05449,2.0547,2.05353,2.05413,35000000.0
2009-10-08 19:11:00,2.05375,2.05411,2.05296,2.053,35000000.0
2009-10-08 19:12:00,2.05397,2.05406,2.05296,2.05402,43000000.0
2009-10-08 19:13:00,2.0544,2.05459,2.0531,2.0531,47000000.0
2009-10-08 19:14:00,2.05454,2.05454,2.05325,2.05333,57000000.0
2009-10-08 19:15:00,2.05423,2.05424,2.05333,2.05376,72000000.0
2009-10-08 19:16:00,2.054,2.05401,2.05321,2.05381,57000000.0
2009-10-08 19:17:00,2.05432,2.05438,2.05398,2.05414,71000000.0
2009-10-08 19:18:00,2.05438,2.05474,2.05376,2.05455,50000000.0
2009-10-08 19:19:00,2.05422,2.05422,2.05317,2.05404,16000000.0
2009-10-08 19:20:00,2.05422,2.05422,2.05336,2.05366,27000000.0
2009-10-08 19:21:00,2.05349,2.05367,2.05273,2.05354,36000000.0
2009-10-08 19:22:00,2.05384,2.05384,2.05191,2.0531,42000000.0
2009-10-08 19:23:00,2.05317,2.05336,2.053,2.05312,23000000.0
2009-10-08 19:24:00,2.05323,2.05341,2.05246,2.05308,38000000.0
2009-10-08 19:25:00,2.05319,2.05349,2.05248,2.05349,42000000.0
2009-10-08 19:26:00,2.05363,2.05373,2.05262,2.05333,54000000.0
2009-10-08 19:27:00,2.05346,2.05359,2.05263,2.05324,63000000.0
2009-10-08 19:28:00,2.05355,2.05392,2.05351,2.0537,53000000.0
2009-10-08 19:29:00,2.05365,2.05372,2.05324,2.05333,40000000.0
2009-10-08 19:30:00,2.05364,2.05368,2.05316,2.05365,15000000.0
2009-10-08 19:31:00,2.05393,2.05393,2.05263,2.05334,43000000.0
2009-10-08 19:32:00,2.05293,2.05294,2.05219,2.05253,8000000.0
2009-10-08 19:33:00,2.05262,2.05278,2.0518,2.05233,11000000.0
2009-10-08 19:34:00,2.05224,2.05289,2.05205,2.05218,36000000.0
2009-10-08 19:35:00,2.05223,2.05227,2.05183,2.05224,17000000.0
2009-10-08 19:36:00,2.05233,2.05269,2.05177,2.05179,22000000.0
2009-10-08 19:37:00,2.05246,2.05264,2.05161,2.05216,29000000.0
2009-10-08 19:38:00,2.05205,2.05205,2.05122,2.05173,14000000.0
2009-10-08 19:39:00,2.05169,2.05194,2.05122,2.05148,19000000.0
2009-10-08 19:40:00,2.05104,2.05194,2.05104,2.05133,31000000.0
2009-10-08 19:41:00,2.05132,2.05189,2.05114,2.05115,21000000.0
2009-10-08 19:42:00,2.0514,2.05217,2.0514,2.05217,15000000.0
2009-10-08 19:43:00,2.05157,2.05247,2.05157,2.05233,12000000.0
2009-10-08 19:44:00,2.05192,2.05235,2.05178,2.05225,10000000.0
2009-10-08 19:45:00,2.05297,2.0537,2.05293,2.05318,25000000.0
2009-10-08 19:46:00,2.05341,2.05341,2.05246,2.05328,45000000.0
2009-10-08 19:47:00,2.0537,2.05381,2.05294,2.05351,46000000.0
2009-10-08 19:48:00,2.05362,2.05362,2.05247,2.05316,28000000.0
2009-10-08 19:49:00,2.05304,2.05311,2.05271,2.05288,34000000.0
2009-10-08 19:50:00,2.05288,2.05313,2.05194,2.05239,44000000.0
2009-10-08 19:51:00,2.05257,2.05271,2.05248,2.05255,14000000.0
2009-10-08 19:52:00,2.05284,2.05325,2.05279,2.05325,10000000.0
2009-10-08 19:53:00,2.05337,2.05353,2.05272,2.05272,9000000.0
2009-10-08 19:54:00,2.05338,2.05338,2.05265,2.05285,20000000.0
2009-10-08 19:55:00,2.05304,2.05358,2.05274,2.05352,23000000.0
2009-10-08 19:56:00,2.05346,2.05346,2.05276,2.05339,21000000.0
2009-10-08 19:57:00,2.05358,2.05379,2.05298,2.05358,39000000.0
2009-10-08 19:58:00,2.05388,2.05417,2.05369,2.05369,35000000.0
2009-10-08 19:59:00,2.05387,2.05414,2.0534,2.05378,54000000.0
2009-10-08 20:00:00,2.05352,2.05375,2.05346,2.05347,49000000.0
2009-10-08 20:01:00,2.05334,2.05338,2.0532,2.05338,32000000.0
2009-10-08 20:02:00,2.05355,2.05355,2.05265,2.05301,27000000.0
2009-10-08 20:03:00,2.05296,2.05296,2.0522,2.0522,23000000.0
2009-10-08 20:04:00,2.05296,2.05296,2.052,2.05244,35000000.0
2009-10-08 20:05:00,2.05251,2.05251,2.0518,2.05249,50000000.0
2009-10-08 20:06:00,2.05251,2.05251,2.05191,2.0524,7000000.0
2009-10-08 20:07:00,2.05283,2.05301,2.05208,2.05208,50000000.0
2009-10-08 20:08:00,2.05315,2.05315,2.05218,2.05264,32000000.0
2009-10-08 20:09:00,2.05275,2.05298,2.05169,2.05244,33000000.0
2009-10-08 20:10:00,2.05267,2.05309,2.05201,2.05309,16000000.0
2009-10-08 20:11:00,2.05317,2.05317,2.05188,2.05242,21000000.0
2009-10-08 20:12:00,2.05261,2.05282,2.05184,2.05282,16000000.0
2009-10-08 20:13:00,2.05268,2.05283,2.05193,2.05219,14000000.0
2009-10-08 20:14:00,2.05181,2.05218,2.05181,2.05203,10000000.0
2009-10-08 20:15:00,2.05251,2.05328,2.05219,2.05328,19000000.0
2009-10-08 20:16:00,2.05302,2.05334,2.05235,2.05333,19000000.0
2009-10-08 20:17:00,2.05371,2.05413,2.05305,2.05399,18000000.0
2009-10-08 20:18:00,2.05389,2.05389,2.05305,2.05327,13000000.0
2009-10-08 20:19:00,2.05298,2.0534,2.05298,2.05306,22000000.0
2009-10-08 20:20:00,2.05368,2.05368,2.05275,2.05354,50000000.0
2009-10-08 20:21:00,2.05263,2.05289,2.05184,2.05278,15000000.0
2009-10-08 20:22:00,2.05265,2.05301,2.05219,2.05227,15000000.0
2009-10-08 20:23:00,2.05298,2.05339,2.05255,2.05306,30000000.0
2009-10-08 20:24:00,2.05324,2.05333,2.05265,2.05267,30000000.0
2009-10-08 20:25:00,2.05319,2.05319,2.05232,2.05249,32000000.0
2009-10-08 20:26:00,2.05309,2.05334,2.05245,2.05262,56000000.0
2009-10-08 20:27:00,2.05339,2.05361,2.05268,2.05285,23000000.0
2009-10-08 20:28:00,2.0537,2.05385,2.05313,2.05323,37000000.0
2009-10-08 20:29:00,2.05405,2.05421,2.05334,2.0536,46000000.0
2009-10-08 20:30:00,2.05337,2.0534,2.05243,2.05259,31000000.0
2009-10-08 20:31:00,2.05332,2.05332,2.05249,2.05249,18000000.0
2009-10-08 20:32:00,2.05317,2.05347,2.0527,2.05327,14000000.0
2009-10-08 20:33:00,2.0528,2.05412,2.0528,2.05408,40000000.0
2009-10-08 20:34:00,2.05411,2.05411,2.05278,2.05278,28000000.0
2009-10-08 20:35:00,2.05368,2.05394,2.05327,2.05394,20000000.0
2009-10-08 20:36:00,2.05403,2.05408,2.05333,2.05377,17000000.0
2009-10-08 20:37:00,2.05393,2.05398,2.05376,2.05387,18000000.0
2009-10-08 20:38:00,2.05396,2.05396,2.05283,2.05353,26000000.0
2009-10-08 20:39:00,2.0537,2.05386,2.05298,2.05386,16000000.0
2009-10-08 20:40:00,2.05381,2.05389,2.05312,2.05312,28000000.0
2009-10-08 20:41:00,2.05357,2.05368,2.05297,2.0534,26000000.0
2009-10-08 20:42:00,2.05327,2.05336,2.05242,2.05313,25000000.0
2009-10-08 20:43:00,2.05311,2.05322,2.05263,2.05313,29000000.0
2009-10-08 20:44:00,2.05316,2.05327,2.05262,2.05327,45000000.0
2009-10-08 20:45:00,2.05276,2.05355,2.05276,2.0529,28000000.0
2009-10-08 20:46:00,2.05322,2.05322,2.05271,2.05316,7000000.0
2009-10-08 20:47:00,2.05325,2.05328,2.05269,2.05275,11000000.0
2009-10-08 20:48:00,2.05338,2.05354,2.05267,2.05341,32000000.0
2009-10-08 20:49:00,2.05353,2.05353,2.05284,2.0534,18000000.0
2009-10-08 20:50:00,2.05335,2.05335,2.05242,2.05242,8000000.0
2009-10-08 20:51:00,2.05315,2.05334,2.05234,2.0529,9000000.0
2009-10-08 20:52:00,2.05306,2.05306,2.05217,2.0522,20000000.0
2009-10-08 20:53:00,2.05281,2.05294,2.05199,2.05294,11000000.0
2009-10-08 20:54:00,2.05306,2.05308,2.05284,2.053,23000000.0
2009-10-08 20:55:00,2.05298,2.05298,2.05258,2.0528,31000000.0
2009-10-08 20:56:00,2.05259,2.05276,2.05187,2.05258,20000000.0
2009-10-08 20:57:00,2.05253,2.05253,2.05135,2.05201,8000000.0
2009-10-08 20:58:00,2.0527,2.0527,2.05144,2.05144,9000000.0
2009-10-08 20:59:00,2.05228,2.05233,2.05168,2.05205,10000000.0
2009-10-08 21:00:00,2.05215,2.05225,2.05153,2.05221,13000000.0
2009-10-08 21:01:00,2.05192,2.0525,2.05166,2.0525,24000000.0
2009-10-08 21:02:00,2.05207,2.05232,2.05185,2.05185,10000000.0
2009-10-08 21:03:00,2.05233,2.05233,2.05131,2.0518,23000000.0
2009-10-08 21:04:00,2.05212,2.05212,2.05154,2.05154,34000000.0
2009-10-08 21:05:00,2.0517,2.05185,2.05146,2.05152,20000000.0
2009-10-08 21:06:00,2.05168,2.05175,2.05154,2.05167,7000000.0
2009-10-08 21:07:00,2.05187,2.05213,2.05175,2.05192,18000000.0
2009-10-08 21:08:00,2.05219,2.05219,2.05182,2.05207,18000000.0
2009-10-08 21:09:00,2.05223,2.05254,2.05209,2.05239,33000000.0
2009-10-08 21:10:00,2.05245,2.05254,2.05211,2.05217,17000000.0
2009-10-08 21:11:00,2.05201,2.05213,2.05185,2.05202,32000000.0
2009-10-08 21:12:00,2.05206,2.05258,2.05206,2.0524,17000000.0
2009-10-08 21:13:00,2.05233,2.05267,2.05232,2.05232,21000000.0
2009-10-08 21:14:00,2.05265,2.05265,2.05157,2.05246,19000000.0
2009-10-08 21:15:00,2.05267,2.05315,2.05172,2.05218,18000000.0
2009-10-08 21:16:00,2.05314,2.05335,2.05248,2.05294,12000000.0
2009-10-08 21:17:00,2.05338,2.05356,2.05307,2.05336,14000000.0
2009-10-08 21:18:00,2.05338,2.05338,2.05307,2.05307,24000000.0
2009-10-08 21:19:00,2.05317,2.05338,2.05303,2.0532,24000000.0
2009-10-08 21:20:00,2.05332,2.05332,2.05246,2.05246,23000000.0
2009-10-08 21:21:00,2.05246,2.05311,2.05246,2.05311,30000000.0
2009-10-08 21:22:00,2.0531,2.0531,2.05263,2.05303,13000000.0
2009-10-08 21:23:00,2.05352,2.05365,2.05299,2.05299,10000000.0
2009-10-08 21:24:00,2.05315,2.05334,2.05301,2.05324,20000000.0
2009-10-08 21:25:00,2.05348,2.0536,2.05238,2.05238,25000000.0
2009-10-08 21:26:00,2.05347,2.05347,2.05259,2.05277,21000000.0
2009-10-08 21:27:00,2.05363,2.05363,2.0528,2.05307,37000000.0
2009-10-08 21:28:00,2.05362,2.05362,2.05284,2.05284,13000000.0
2009-10-08 21:29:00,2.05272,2.05326,2.0525,2.05274,20000000.0
2009-10-08 21:30:00,2.05257,2.05264,2.05165,2.05264,9000000.0
2009-10-08 21:31:00,2.05252,2.05285,2.05182,2.0528,9000000.0
2009-10-08 21:32:00,2.05259,2.05327,2.05207,2.05213,10000000.0
2009-10-08 21:33:00,2.05293,2.0536,2.05249,2.05275,10000000.0
2009-10-08 21:34:00,2.05267,2.05312,2.05226,2.05256,7000000.0
2009-10-08 21:35:00,2.05293,2.05308,2.05198,2.05275,11000000.0
2009-10-08 21:36:00,2.05279,2.05279,2.05138,2.05248,9000000.0
2009-10-08 21:37:00,2.05239,2.05255,2.05155,2.05176,9000000.0
2009-10-08 21:38:00,2.05213,2.05213,2.05131,2.05131,11000000.0
2009-10-08 21:39:00,2.05187,2.05187,2.05086,2.0509,8000000.0
2009-10-08 21:40:00,2.05147,2.05176,2.05127,2.05173,8000000.0
2009-10-08 21:41:00,2.05171,2.05236,2.05144,2.05236,10000000.0
2009-10-08 21:42:00,2.05195,2.05195,2.05183,2.05183,7000000.0
2009-10-08 21:43:00,2.05208,2.05272,2.05204,2.05241,8000000.0
2009-10-08 21:44:00,2.05229,2.05244,2.05173,2.05244,10000000.0
2009-10-08 21:45:00,2.0517,2.05241,2.0517,2.05233,7000000.0
2009-10-08 21:46:00,2.05242,2.05242,2.05181,2.05241,7000000.0
2009-10-08 21:47:00,2.05202,2.05252,2.05176,2.05213,8000000.0
2009-10-08 21:48:00,2.05238,2.05266,2.05176,2.05199,7000000.0
2009-10-08 21:49:00,2.05261,2.05261,2.05208,2.05237,8000000.0
2009-10-08 21:50:00,2.05225,2.05259,2.05175,2.05193,20000000.0
2009-10-08 21:51:00,2.05229,2.05229,2.05198,2.05227,8000000.0
2009-10-08 21:52:00,2.05232,2.05255,2.05231,2.05234,20000000.0
2009-10-08 21:53:00,2.05229,2.05233,2.052,2.05204,26000000.0
2009-10-08 21:54:00,2.05209,2.05228,2.05172,2.05202,14000000.0
2009-10-08 21:55:00,2.05193,2.0521,2.05168,2.05207,12000000.0
2009-10-08 21:56:00,2.05202,2.05227,2.05178,2.05197,16000000.0
2009-10-08 21:57:00,2.05201,2.05205,2.05177,2.0519,7000000.0
2009-10-08 21:58:00,2.05216,2.05216,2.05162,2.05173,9000000.0
2009-10-08 21:59:00,2.0517,2.05183,2.0516,2.05162,11000000.0
2009-10-08 22:00:00,2.05165,2.05182,2.05137,2.05175,20000000.0
2009-10-08 22:01:00,2.05171,2.05175,2.05162,2.0517,12000000.0
2009-10-08 22:02:00,2.0523,2.0523,2.05168,2.05186,10000000.0
2009-10-08 22:03:00,2.05174,2.05177,2.05159,2.05169,12000000.0
2009-10-08 22:04:00,2.05171,2.05171,2.05159,2.05171,9000000.0
2009-10-08 22:05:00,2.05156,2.0518,2.05151,2.0518,21000000.0
2009-10-08 22:06:00,2.05203,2.05203,2.05171,2.0518,29000000.0
2009-10-08 22:07:00,2.05177,2.05179,2.05168,2.05174,9000000.0
2009-10-08 22:08:00,2.05197,2.05197,2.05142,2.05148,29000000.0
2009-10-08 22:09:00,2.05143,2.05149,2.05131,2.05132,7000000.0
2009-10-08 22:10:00,2.05176,2.05176,2.05125,2.05139,10000000.0
2009-10-08 22:11:00,2.05174,2.05174,2.05172,2.05172,10000000.0
2009-10-08 22:12:00,2.05174,2.05198,2.05134,2.05198,20000000.0
2009-10-08 22:13:00,2.05171,2.05205,2.05156,2.05161,14000000.0
2009-10-08 22:14:00,2.05156,2.05169,2.05121,2.05143,12000000.0
2009-10-08 22:15:00,2.05138,2.05152,2.05108,2.05108,10000000.0
2009-10-08 22:16:00,2.05138,2.05138,2.05109,2.05115,11000000.0
2009-10-08 22:17:00,2.05135,2.05135,2.05106,2.05131,9000000.0
2009-10-08 22:18:00,2.05159,2.05174,2.05113,2.05143,19000000.0
2009-10-08 22:19:00,2.05174,2.05179,2.05141,2.05179,17000000.0
2009-10-08 22:20:00,2.05158,2.0519,2.05144,2.0519,21000000.0
2009-10-08 22:21:00,2.05179,2.05192,2.05149,2.05188,12000000.0
2009-10-08 22:22:00,2.05181,2.05191,2.05181,2.05183,13000000.0
2009-10-08 22:23:00,2.05139,2.05216,2.05139,2.05212,7000000.0
2009-10-08 22:24:00,2.05234,2.05234,2.0522,2.0522,16000000.0
2009-10-08 22:25:00,2.05217,2.05224,2.05213,2.05216,31000000.0
2009-10-08 22:26:00,2.05233,2.05233,2.0522,2.0522,27000000.0
2009-10-08 22:27:00,2.05192,2.05215,2.0519,2.05211,14000000.0
2009-10-08 22:28:00,2.05222,2.05222,2.05189,2.05189,17000000.0
2009-10-08 22:29:00,2.05191,2.05204,2.05182,2.05192,7000000.0
2009-10-08 22:30:00,2.05184,2.05224,2.05146,2.05207,28000000.0
2009-10-08 22:31:00,2.05112,2.0524,2.05112,2.0524,7000000.0
2009-10-08 22:32:00,2.05247,2.05247,2.05203,2.05216,7000000.0
2009-10-08 22:33:00,2.0522,2.05257,2.05216,2.05257,31000000.0
2009-10-08 22:34:00,2.05249,2.05249,2.05124,2.05186,13000000.0
2009-10-08 22:35:00,2.05191,2.05245,2.05191,2.05245,17000000.0
2009-10-08 22:36:00,2.05242,2.05251,2.05233,2.05234,21000000.0
2009-10-08 22:37:00,2.0523,2.05296,2.0523,2.05275,26000000.0
2009-10-08 22:38:00,2.05287,2.05292,2.05264,2.05264,21000000.0
2009-10-08 22:39:00,2.05275,2.05275,2.05245,2.05245,19000000.0
2009-10-08 22:40:00,2.05194,2.05229,2.05193,2.05193,10000000.0
2009-10-08 22:41:00,2.0519,2.05199,2.05179,2.05189,7000000.0
2009-10-08 22:42:00,2.05175,2.05188,2.05165,2.05168,8000000.0
2009-10-08 22:43:00,2.05199,2.05213,2.05179,2.05213,11000000.0
2009-10-08 22:44:00,2.05216,2.05298,2.05216,2.05276,12000000.0
2009-10-08 22:45:00,2.05327,2.05338,2.05293,2.05322,11000000.0
2009-10-08 22:46:00,2.05347,2.05384,2.05304,2.05384,23000000.0
2009-10-08 22:47:00,2.05392,2.05404,2.05367,2.05367,30000000.0
2009-10-08 22:48:00,2.05392,2.05392,2.05301,2.05344,17000000.0
2009-10-08 22:49:00,2.05296,2.05356,2.0528,2.05305,10000000.0
2009-10-08 22:50:00,2.05319,2.05358,2.05304,2.05345,24000000.0
2009-10-08 22:51:00,2.05303,2.05356,2.05283,2.05306,30000000.0
2009-10-08 22:52:00,2.05351,2.05353,2.05292,2.05302,21000000.0
2009-10-08 22:53:00,2.05313,2.05349,2.05313,2.05328,20000000.0
2009-10-08 22:54:00,2.05382,2.05397,2.05336,2.05377,20000000.0
2009-10-08 22:55:00,2.05347,2.05365,2.05285,2.05289,16000000.0
2009-10-08 22:56:00,2.05289,2.05337,2.05289,2.05315,24000000.0
2009-10-08 22:57:00,2.05304,2.05328,2.05296,2.05323,18000000.0
2009-10-08 22:58:00,2.05333,2.05348,2.05302,2.05333,18000000.0
2009-10-08 22:59:00,2.05304,2.05401,2.05304,2.05383,9000000.0
2009-10-08 23:00:00,2.05438,2.05442,2.05345,2.05367,8000000.0
2009-10-08 23:01:00,2.05291,2.0536,2.05291,2.05341,38000000.0
2009-10-08 23:02:00,2.05377,2.05377,2.05337,2.05357,20000000.0
2009-10-08 23:03:00,2.05354,2.05403,2.05322,2.05322,11000000.0
2009-10-08 23:04:00,2.05407,2.0541,2.05318,2.05332,22000000.0
2009-10-08 23:05:00,2.05383,2.05418,2.05334,2.05386,11000000.0
2009-10-08 23:06:00,2.05414,2.05435,2.0535,2.0535,8000000.0
2009-10-08 23:07:00,2.05406,2.05446,2.0538,2.0538,8000000.0
2009-10-08 23:08:00,2.05458,2.05458,2.05345,2.05345,7000000.0
2009-10-08 23:09:00,2.05405,2.05416,2.05355,2.05392,16000000.0
2009-10-08 23:10:00,2.05375,2.05442,2.05361,2.05374,19000000.0
2009-10-08 23:11:00,2.05371,2.0542,2.05371,2.0541,15000000.0
2009-10-08 23:12:00,2.05412,2.05412,2.05344,2.05344,9000000.0
2009-10-08 23:13:00,2.05373,2.05397,2.05362,2.05369,8000000.0
2009-10-08 23:14:00,2.05437,2.05437,2.05361,2.05361,10000000.0
2009-10-08 23:15:00,2.05378,2.05396,2.05331,2.05331,7000000.0
2009-10-08 23:16:00,2.05388,2.05388,2.05299,2.05329,7000000.0
2009-10-08 23:17:00,2.05309,2.05376,2.05302,2.05335,12000000.0
2009-10-08 23:18:00,2.05341,2.0535,2.05268,2.05318,9000000.0
2009-10-08 23:19:00,2.05305,2.05349,2.05301,2.05325,10000000.0
2009-10-08 23:20:00,2.05337,2.05367,2.05322,2.05343,7000000.0
2009-10-08 23:21:00,2.05374,2.05407,2.05292,2.05407,11000000.0
2009-10-08 23:22:00,2.05311,2.05368,2.05305,2.05318,7000000.0
2009-10-08 23:23:00,2.05353,2.054,2.05277,2.05277,7000000.0
2009-10-08 23:24:00,2.05386,2.05392,2.05353,2.05388,9000000.0
2009-10-08 23:25:00,2.0532,2.05353,2.05283,2.05329,9000000.0
2009-10-08 23:26:00,2.05369,2.05369,2.05277,2.05277,11000000.0
2009-10-08 23:27:00,2.05374,2.05377,2.05285,2.05364,10000000.0
2009-10-08 23:28:00,2.05368,2.05395,2.05332,2.05395,9000000.0
2009-10-08 23:29:00,2.05366,2.05388,2.05366,2.05366,10000000.0
2009-10-08 23:30:00,2.0535,2.0535,2.05279,2.05288,10000000.0
2009-10-08 23:31:00,2.05373,2.05373,2.0528,2.0528,10000000.0
2009-10-08 23:32:00,2.05342,2.05342,2.05232,2.0528,16000000.0
2009-10-08 23:33:00,2.05296,2.05344,2.05296,2.05329,11000000.0
2009-10-08 23:34:00,2.05394,2.05394,2.05333,2.05345,11000000.0
2009-10-08 23:35:00,2.05341,2.05341,2.05294,2.05326,11000000.0
2009-10-08 23:36:00,2.05464,2.05464,2.05331,2.05394,9000000.0
2009-10-08 23:37:00,2.0533,2.0538,2.0533,2.0538,8000000.0
2009-10-08 23:38:00,2.0537,2.05377,2.05348,2.05363,7000000.0
2009-10-08 23:39:00,2.05331,2.05377,2.05274,2.05352,15000000.0
2009-10-08 23:40:00,2.05376,2.05382,2.053,2.05306,13000000.0
2009-10-08 23:41:00,2.05363,2.05376,2.05288,2.05288,7000000.0
2009-10-08 23:42:00,2.05426,2.05426,2.05303,2.05303,10000000.0
2009-10-08 23:43:00,2.05391,2.05391,2.05355,2.0538,8000000.0
2009-10-08 23:44:00,2.05312,2.05344,2.05312,2.05344,7000000.0
2009-10-08 23:45:00,2.05292,2.05405,2.05285,2.05405,7000000.0
2009-10-08 23:46:00,2.05414,2.05414,2.0536,2.05397,9000000.0
2009-10-08 23:47:00,2.05335,2.05381,2.0533,2.05362,8000000.0
2009-10-08 23:48:00,2.05305,2.05397,2.05305,2.05328,11000000.0
2009-10-08 23:49:00,2.05392,2.05406,2.05307,2.05329,10000000.0
2009-10-08 23:50:00,2.05397,2.05448,2.05397,2.05432,8000000.0
2009-10-08 23:51:00,2.05405,2.05424,2.05397,2.05424,9000000.0
2009-10-08 23:52:00,2.05406,2.05423,2.05396,2.05417,7000000.0
2009-10-08 23:53:00,2.05405,2.05425,2.05388,2.05424,8000000.0
2009-10-08 23:54:00,2.05368,2.05404,2.05343,2.05343,11000000.0
2009-10-08 23:55:00,2.05411,2.05411,2.0536,2.0539,11000000.0
2009-10-08 23:56:00,2.05421,2.05421,2.05389,2.05397,7000000.0
2009-10-08 23:57:00,2.05374,2.05437,2.05374,2.05434,9000000.0
2009-10-08 23:58:00,2.05434,2.05435,2.05387,2.05435,8000000.0
2009-10-08 23:59:00,2.05379,2.05423,2.0534,2.05383,8000000.0
2009-10-09 00:00:00,2.05413,2.05413,2.05332,2.05338,7000000.0
2009-10-09 00:01:00,2.05354,2.05395,2.05337,2.05352,8000000.0
2009-10-09 00:02:00,2.05395,2.05395,2.05325,2.05329,11000000.0
2009-10-09 00:03:00,2.05355,2.05369,2.05262,2.05369,7000000.0
2009-10-09 00:04:00,2.05325,2.05339,2.05297,2.05339,7000000.0
2009-10-09 00:05:00,2.05348,2.05348,2.05312,2.05331,8000000.0
2009-10-09 00:06:00,2.05364,2.05373,2.05314,2.05373,10000000.0
2009-10-09 00:07:00,2.05318,2.05374,2.053,2.05374,8000000.0
2009-10-09 00:08:00,2.05374,2.05374,2.05276,2.05311,10000000.0
2009-10-09 00:09:00,2.05359,2.05373,2.05274,2.05373,11000000.0
2009-10-09 00:10:00,2.05347,2.05362,2.0525,2.05253,8000000.0
2009-10-09 00:11:00,2.05322,2.05322,2.05271,2.05285,9000000.0
2009-10-09 00:12:00,2.05324,2.0536,2.05246,2.05304,8000000.0
2009-10-09 00:13:00,2.05322,2.05411,2.05314,2.05393,11000000.0
2009-10-09 00:14:00,2.05393,2.05404,2.05373,2.05376,7000000.0
2009-10-09 00:15:00,2.05388,2.05458,2.05356,2.05458,7000000.0
2009-10-09 00:16:00,2.0547,2.0547,2.05429,2.0543,7000000.0
2009-10-09 00:17:00,2.05407,2.05463,2.05395,2.05448,11000000.0
2009-10-09 00:18:00,2.05454,2.0546,2.05399,2.05399,7000000.0
2009-10-09 00:19:00,2.05443,2.05454,2.05411,2.05454,7000000.0
2009-10-09 00:20:00,2.05448,2.05448,2.05398,2.05403,7000000.0
2009-10-09 00:21:00,2.0532,2.05379,2.05289,2.05345,10000000.0
2009-10-09 00:22:00,2.05315,2.05353,2.0526,2.05334,9000000.0
2009-10-09 00:23:00,2.05376,2.05376,2.05345,2.0535,8000000.0
2009-10-09 00:24:00,2.05383,2.05383,2.05277,2.05343,10000000.0
2009-10-09 00:25:00,2.05359,2.05399,2.05338,2.05399,8000000.0
2009-10-09 00:26:00,2.05357,2.05394,2.05323,2.05394,11000000.0
2009-10-09 00:27:00,2.05373,2.05383,2.05313,2.05336,9000000.0
2009-10-09 00:28:00,2.05359,2.05393,2.05348,2.05365,7000000.0
2009-10-09 00:29:00,2.05353,2.05389,2.05319,2.05319,8000000.0
2009-10-09 00:30:00,2.05363,2.05363,2.05292,2.05292,7000000.0
2009-10-09 00:31:00,2.05299,2.05378,2.05299,2.05378,11000000.0
2009-10-09 00:32:00,2.05312,2.05344,2.05256,2.05344,8000000.0
2009-10-09 00:33:00,2.05345,2.05345,2.05257,2.05305,9000000.0
2009-10-09 00:34:00,2.05333,2.05354,2.05333,2.05352,8000000.0
2009-10-09 00:35:00,2.05333,2.05354,2.05261,2.05354,7000000.0
2009-10-09 00:36:00,2.05256,2.05288,2.05251,2.05276,7000000.0
2009-10-09 00:37:00,2.05334,2.05334,2.05299,2.05334,10000000.0
2009-10-09 00:38:00,2.05339,2.05339,2.05266,2.05326,10000000.0
2009-10-09 00:39:00,2.05305,2.05333,2.05305,2.05332,7000000.0
2009-10-09 00:40:00,2.05332,2.05334,2.05319,2.05334,8000000.0
2009-10-09 00:41:00,2.05325,2.05334,2.05306,2.05306,10000000.0
2009-10-09 00:42:00,2.05256,2.05319,2.05256,2.05319,7000000.0
2009-10-09 00:43:00,2.05282,2.05352,2.05274,2.05322,10000000.0
2009-10-09 00:44:00,2.05337,2.05337,2.05297,2.053,7000000.0
2009-10-09 00:45:00,2.05303,2.05327,2.05296,2.05299,10000000.0
2009-10-09 00:46:00,2.05354,2.05354,2.05299,2.05347,7000000.0
2009-10-09 00:47:00,2.05271,2.0531,2.05239,2.05308,8000000.0
2009-10-09 00:48:00,2.0535,2.0535,2.05282,2.05282,11000000.0
2009-10-09 00:49:00,2.05357,2.05357,2.05279,2.05279,7000000.0
2009-10-09 00:50:00,2.0536,2.0536,2.05295,2.05351,11000000.0
2009-10-09 00:51:00,2.0535,2.0537,2.0535,2.05351,8000000.0
2009-10-09 00:52:00,2.05336,2.05372,2.05336,2.05355,8000000.0
2009-10-09 00:54:00,2.05348,2.05348,2.05254,2.05254,8000000.0
2009-10-09 00:55:00,2.05333,2.05338,2.05262,2.05296,8000000.0
2009-10-09 00:56:00,2.05318,2.05329,2.05256,2.05275,11000000.0
2009-10-09 00:57:00,2.05343,2.05343,2.05273,2.05273,9000000.0
2009-10-09 00:58:00,2.05325,2.05325,2.05263,2.05316,8000000.0
2009-10-09 00:59:00,2.05217,2.05289,2.05217,2.05228,8000000.0
2009-10-09 01:00:00,2.05216,2.05297,2.05171,2.05201,7000000.0
2009-10-09 01:01:00,2.05157,2.05285,2.05117,2.05285,10000000.0
2009-10-09 01:02:00,2.05177,2.05222,2.05156,2.05222,10000000.0
2009-10-09 01:03:00,2.05235,2.05279,2.05215,2.05274,11000000.0
2009-10-09 01:04:00,2.05284,2.05296,2.05251,2.0527,7000000.0
2009-10-09 01:05:00,2.05278,2.05405,2.05271,2.05332,10000000.0
2009-10-09 01:06:00,2.05233,2.05269,2.0522,2.05245,7000000.0
2009-10-09 01:07:00,2.0519,2.05199,2.05129,2.05129,11000000.0
2009-10-09 01:08:00,2.0521,2.0521,2.0515,2.0515,8000000.0
2009-10-09 01:09:00,2.0515,2.05157,2.05117,2.0514,7000000.0
2009-10-09 01:10:00,2.05171,2.05171,2.05063,2.05063,9000000.0
2009-10-09 01:11:00,2.05081,2.05118,2.05066,2.05066,10000000.0
2009-10-09 01:12:00,2.05078,2.05113,2.05078,2.05113,8000000.0
2009-10-09 01:13:00,2.05039,2.05097,2.05039,2.05096,11000000.0
2009-10-09 01:14:00,2.05052,2.05052,2.05007,2.05007,7000000.0
2009-10-09 01:15:00,2.04978,2.04986,2.04902,2.04926,11000000.0
2009-10-09 01:16:00,2.04978,2.04996,2.04972,2.04987,8000000.0
2009-10-09 01:17:00,2.04943,2.05021,2.04943,2.04986,8000000.0
2009-10-09 01:18:00,2.05012,2.05012,2.04921,2.05001,7000000.0
2009-10-09 01:19:00,2.05006,2.05042,2.04967,2.05019,7000000.0
2009-10-09 01:20:00,2.0504,2.05047,2.04968,2.05021,8000000.0
2009-10-09 01:21:00,2.05063,2.05129,2.05038,2.05122,8000000.0
2009-10-09 01:22:00,2.05199,2.05199,2.0512,2.0512,7000000.0
2009-10-09 01:23:00,2.05134,2.05172,2.05099,2.05163,10000000.0
2009-10-09 01:24:00,2.05182,2.05199,2.05123,2.05157,7000000.0
2009-10-09 01:25:00,2.05146,2.05166,2.05122,2.05122,7000000.0
2009-10-09 01:26:00,2.05154,2.0521,2.05152,2.05197,7000000.0
2009-10-09 01:27:00,2.05205,2.0522,2.05161,2.05193,10000000.0
2009-10-09 01:28:00,2.052,2.052,2.05163,2.05168,8000000.0
2009-10-09 01:29:00,2.05221,2.05221,2.05164,2.05195,7000000.0
2009-10-09 01:30:00,2.05181,2.05247,2.05181,2.05203,8000000.0
2009-10-09 01:31:00,2.05265,2.05276,2.05235,2.05267,18000000.0
2009-10-09 01:32:00,2.05286,2.05292,2.05245,2.05292,7000000.0
2009-10-09 01:33:00,2.05294,2.05318,2.05284,2.05316,7000000.0
2009-10-09 01:34:00,2.05274,2.05274,2.0523,2.0523,11000000.0
2009-10-09 01:35:00,2.05261,2.05272,2.05227,2.05272,11000000.0
2009-10-09 01:36:00,2.05296,2.05296,2.05233,2.05233,11000000.0
2009-10-09 01:37:00,2.05254,2.05264,2.05198,2.05259,25000000.0
2009-10-09 01:38:00,2.0523,2.05265,2.05208,2.0526,21000000.0
2009-10-09 01:39:00,2.05268,2.05294,2.05261,2.05276,9000000.0
2009-10-09 01:40:00,2.05267,2.05274,2.05225,2.05262,18000000.0
2009-10-09 01:41:00,2.05264,2.05264,2.05239,2.05243,23000000.0
2009-10-09 01:42:00,2.05265,2.05282,2.05231,2.05282,13000000.0
2009-10-09 01:43:00,2.05283,2.05284,2.05278,2.05282,17000000.0
2009-10-09 01:44:00,2.05283,2.05298,2.05276,2.05276,15000000.0
2009-10-09 01:45:00,2.05311,2.05316,2.05285,2.05297,8000000.0
2009-10-09 01:46:00,2.05322,2.05364,2.05289,2.05319,19000000.0
2009-10-09 01:47:00,2.05356,2.05356,2.05282,2.05282,24000000.0
2009-10-09 01:48:00,2.05329,2.05384,2.05264,2.0535,18000000.0
2009-10-09 01:49:00,2.05328,2.05387,2.05289,2.05385,24000000.0
2009-10-09 01:50:00,2.05367,2.05418,2.05367,2.05388,21000000.0
2009-10-09 01:51:00,2.05379,2.05379,2.05351,2.05356,12000000.0
2009-10-09 01:52:00,2.05342,2.05354,2.05341,2.05342,15000000.0
2009-10-09 01:53:00,2.05337,2.05357,2.05282,2.05352,10000000.0
2009-10-09 01:54:00,2.05374,2.05374,2.05337,2.05337,12000000.0
2009-10-09 01:55:00,2.05338,2.05338,2.05275,2.05275,7000000.0
2009-10-09 01:56:00,2.05251,2.05344,2.05243,2.05338,8000000.0
2009-10-09 01:57:00,2.05304,2.05324,2.05293,2.05322,9000000.0
2009-10-09 01:58:00,2.05311,2.05313,2.05245,2.05245,7000000.0
2009-10-09 02:01:00,2.05213,2.05213,2.05158,2.05181,10000000.0
2009-10-09 02:02:00,2.05245,2.05273,2.05212,2.05212,10000000.0
2009-10-09 02:03:00,2.05227,2.05259,2.05201,2.05211,8000000.0
2009-10-09 02:04:00,2.05203,2.05203,2.05145,2.05151,7000000.0
2009-10-09 02:05:00,2.05157,2.05179,2.05096,2.05148,7000000.0
2009-10-09 02:06:00,2.052,2.05226,2.05181,2.05181,7000000.0
2009-10-09 02:07:00,2.05171,2.05251,2.05171,2.05237,11000000.0
2009-10-09 02:08:00,2.05217,2.05229,2.05179,2.05221,11000000.0
2009-10-09 02:09:00,2.05172,2.05226,2.05172,2.05216,10000000.0
2009-10-09 02:10:00,2.05175,2.05212,2.05162,2.0518,8000000.0
2009-10-09 02:11:00,2.05176,2.05207,2.05176,2.0518,8000000.0
2009-10-09 02:12:00,2.05235,2.05235,2.05177,2.05206,8000000.0
2009-10-09 02:13:00,2.05216,2.05236,2.05191,2.05191,11000000.0
2009-10-09 02:14:00,2.05198,2.05198,2.05157,2.0516,10000000.0
2009-10-09 02:15:00,2.05182,2.05256,2.05182,2.05256,11000000.0
2009-10-09 02:16:00,2.0527,2.0527,2.05204,2.05205,7000000.0
2009-10-09 02:17:00,2.05202,2.05232,2.05164,2.05184,7000000.0
2009-10-09 02:18:00,2.05255,2.05263,2.052,2.05201,7000000.0
2009-10-09 02:19:00,2.05191,2.05218,2.05189,2.05194,7000000.0
2009-10-09 02:20:00,2.05195,2.05215,2.05006,2.05006,9000000.0
2009-10-09 02:21:00,2.05182,2.05197,2.04957,2.0497,8000000.0
2009-10-09 02:22:00,2.0518,2.05227,2.0506,2.05225,8000000.0
2009-10-09 02:23:00,2.05239,2.05265,2.05232,2.05252,10000000.0
2009-10-09 02:24:00,2.0528,2.05281,2.0524,2.0524,11000000.0
2009-10-09 02:25:00,2.05263,2.05263,2.05211,2.05226,9000000.0
2009-10-09 02:26:00,2.05205,2.0523,2.05194,2.05198,9000000.0
2009-10-09 02:27:00,2.05246,2.05246,2.05192,2.05194,7000000.0
2009-10-09 02:28:00,2.05241,2.05241,2.05159,2.05223,11000000.0
2009-10-09 02:29:00,2.05247,2.05247,2.0513,2.0513,8000000.0
2009-10-09 02:30:00,2.05213,2.05264,2.05203,2.05253,10000000.0
2009-10-09 02:31:00,2.05287,2.05287,2.05216,2.0524,7000000.0
2009-10-09 02:32:00,2.05216,2.05236,2.05204,2.05204,9000000.0
2009-10-09 02:33:00,2.05191,2.05225,2.05165,2.05199,9000000.0
2009-10-09 02:34:00,2.05175,2.05212,2.05168,2.05212,11000000.0
2009-10-09 02:35:00,2.052,2.05214,2.05187,2.05214,11000000.0
2009-10-09 02:36:00,2.05196,2.05241,2.05196,2.05239,7000000.0
2009-10-09 02:37:00,2.05259,2.05295,2.05235,2.05288,8000000.0
2009-10-09 02:38:00,2.05329,2.05329,2.05279,2.05322,11000000.0
2009-10-09 02:39:00,2.05305,2.05352,2.05275,2.05352,8000000.0
2009-10-09 02:40:00,2.05332,2.0537,2.0532,2.0532,8000000.0
2009-10-09 02:41:00,2.0531,2.05323,2.05241,2.05241,8000000.0
2009-10-09 02:42:00,2.05287,2.05312,2.05265,2.05312,7000000.0
2009-10-09 02:43:00,2.05303,2.05321,2.05248,2.05314,11000000.0
2009-10-09 02:44:00,2.05294,2.05307,2.05258,2.05287,7000000.0
2009-10-09 02:45:00,2.05267,2.0534,2.0526,2.05331,7000000.0
2009-10-09 02:46:00,2.05338,2.05338,2.05247,2.05287,10000000.0
2009-10-09 02:47:00,2.05378,2.05378,2.05302,2.05354,10000000.0
2009-10-09 02:48:00,2.05352,2.05361,2.05279,2.05332,8000000.0
2009-10-09 02:49:00,2.05339,2.0534,2.0532,2.05326,11000000.0
2009-10-09 02:50:00,2.0535,2.05351,2.05318,2.05321,8000000.0
2009-10-09 02:51:00,2.05308,2.05336,2.05286,2.05292,11000000.0
2009-10-09 02:52:00,2.05317,2.05317,2.05261,2.05273,10000000.0
2009-10-09 02:53:00,2.05267,2.05319,2.05267,2.05305,7000000.0
2009-10-09 02:54:00,2.05319,2.05337,2.05279,2.05296,7000000.0
2009-10-09 02:55:00,2.053,2.05357,2.053,2.05322,10000000.0
2009-10-09 02:56:00,2.05321,2.05346,2.05261,2.05296,9000000.0
2009-10-09 02:57:00,2.05316,2.05316,2.0524,2.0524,7000000.0
2009-10-09 02:58:00,2.05273,2.05329,2.05235,2.05235,9000000.0
2009-10-09 02:59:00,2.05307,2.05307,2.05226,2.05226,9000000.0
2009-10-09 03:00:00,2.05299,2.05313,2.05272,2.05297,8000000.0
2009-10-09 03:01:00,2.05288,2.05298,2.05261,2.05281,10000000.0
2009-10-09 03:02:00,2.05298,2.05299,2.05235,2.05266,8000000.0
2009-10-09 03:03:00,2.05259,2.05276,2.05244,2.05275,8000000.0
2009-10-09 03:04:00,2.0528,2.0528,2.05238,2.05244,9000000.0
2009-10-09 03:05:00,2.05251,2.05287,2.05251,2.05279,7000000.0
2009-10-09 03:06:00,2.05286,2.05311,2.05265,2.05291,8000000.0
2009-10-09 03:07:00,2.05344,2.05368,2.05302,2.0534,7000000.0
2009-10-09 03:08:00,2.05378,2.0539,2.05345,2.0536,8000000.0
2009-10-09 03:09:00,2.05343,2.05366,2.05331,2.05343,8000000.0
2009-10-09 03:10:00,2.05366,2.05366,2.05312,2.05312,9000000.0
2009-10-09 03:11:00,2.05376,2.05382,2.05345,2.05345,10000000.0
2009-10-09 03:12:00,2.05365,2.05386,2.05353,2.0538,7000000.0
2009-10-09 03:13:00,2.05366,2.05386,2.05305,2.05305,7000000.0
2009-10-09 03:14:00,2.05376,2.05376,2.05336,2.05336,7000000.0
2009-10-09 03:15:00,2.05373,2.05397,2.05323,2.05369,8000000.0
2009-10-09 03:16:00,2.0538,2.05388,2.05295,2.05316,9000000.0
2009-10-09 03:17:00,2.05356,2.05373,2.05317,2.05342,8000000.0
2009-10-09 03:18:00,2.05329,2.05369,2.05296,2.05344,8000000.0
2009-10-09 03:19:00,2.05364,2.05399,2.05262,2.05288,8000000.0
2009-10-09 03:20:00,2.0532,2.05328,2.05303,2.05328,7000000.0
2009-10-09 03:21:00,2.05315,2.05339,2.05312,2.05335,7000000.0
2009-10-09 03:22:00,2.05316,2.05349,2.05242,2.05242,8000000.0
2009-10-09 03:23:00,2.05296,2.05297,2.05273,2.05296,7000000.0
2009-10-09 03:24:00,2.05306,2.05306,2.05264,2.05286,11000000.0
2009-10-09 03:25:00,2.05295,2.05298,2.05247,2.05267,9000000.0
2009-10-09 03:26:00,2.05291,2.05303,2.05273,2.05281,10000000.0
2009-10-09 03:27:00,2.05284,2.05317,2.05284,2.05295,8000000.0
2009-10-09 03:28:00,2.05333,2.05342,2.05293,2.05337,8000000.0
2009-10-09 03:29:00,2.05342,2.05353,2.05328,2.05335,8000000.0
2009-10-09 03:30:00,2.05363,2.05363,2.053,2.05321,7000000.0
2009-10-09 03:31:00,2.05318,2.0534,2.05292,2.05292,11000000.0
2009-10-09 03:32:00,2.05318,2.05318,2.05268,2.0528,9000000.0
2009-10-09 03:33:00,2.05257,2.0533,2.05242,2.0533,9000000.0
2009-10-09 03:34:00,2.05358,2.05358,2.05294,2.05294,8000000.0
2009-10-09 03:35:00,2.05328,2.05341,2.05321,2.05329,8000000.0
2009-10-09 03:36:00,2.05339,2.05339,2.0528,2.05306,11000000.0
2009-10-09 03:37:00,2.05288,2.05299,2.05242,2.05276,9000000.0
2009-10-09 03:38:00,2.05296,2.05296,2.05181,2.05226,7000000.0
2009-10-09 03:39:00,2.05256,2.05256,2.0517,2.05183,7000000.0
2009-10-09 03:40:00,2.05166,2.05193,2.05125,2.05139,9000000.0
2009-10-09 03:41:00,2.05125,2.05191,2.05125,2.05169,8000000.0
2009-10-09 03:42:00,2.05191,2.05231,2.05171,2.05202,9000000.0
2009-10-09 03:43:00,2.05143,2.05186,2.05083,2.05083,7000000.0
2009-10-09 03:44:00,2.05128,2.05153,2.05064,2.05108,11000000.0
2009-10-09 03:45:00,2.05148,2.05164,2.0509,2.05102,8000000.0
2009-10-09 03:46:00,2.05107,2.05127,2.05049,2.05049,9000000.0
2009-10-09 03:47:00,2.05106,2.05132,2.05049,2.05132,8000000.0
2009-10-09 03:48:00,2.05143,2.05143,2.0508,2.05114,10000000.0
2009-10-09 03:49:00,2.05104,2.05149,2.05078,2.05145,8000000.0
2009-10-09 03:50:00,2.05133,2.05149,2.05076,2.05105,11000000.0
2009-10-09 03:51:00,2.05123,2.05123,2.05013,2.05047,8000000.0
2009-10-09 03:52:00,2.05093,2.05101,2.0502,2.05098,8000000.0
2009-10-09 03:53:00,2.05121,2.05121,2.05048,2.05084,10000000.0
2009-10-09 03:54:00,2.05087,2.05115,2.05053,2.05053,7000000.0
2009-10-09 03:55:00,2.05008,2.05092,2.04994,2.0509,8000000.0
2009-10-09 03:56:00,2.0508,2.05125,2.0508,2.0511,8000000.0
2009-10-09 03:57:00,2.05108,2.05108,2.05055,2.05108,11000000.0
2009-10-09 03:58:00,2.05104,2.05123,2.05064,2.05077,11000000.0
2009-10-09 03:59:00,2.05081,2.05164,2.05047,2.05161,9000000.0
2009-10-09 04:00:00,2.05136,2.05169,2.05097,2.05097,10000000.0
2009-10-09 04:01:00,2.05135,2.05145,2.05117,2.05145,8000000.0
2009-10-09 04:02:00,2.05147,2.05147,2.05013,2.05087,10000000.0
2009-10-09 04:03:00,2.05118,2.05122,2.05071,2.051,9000000.0
2009-10-09 04:04:00,2.05064,2.05093,2.05052,2.05053,9000000.0
2009-10-09 04:05:00,2.05049,2.05099,2.05033,2.05092,7000000.0
2009-10-09 04:06:00,2.05107,2.05119,2.05089,2.05119,7000000.0
2009-10-09 04:07:00,2.05025,2.05108,2.05025,2.051,9000000.0
2009-10-09 04:08:00,2.05116,2.05136,2.051,2.051,11000000.0
2009-10-09 04:09:00,2.0513,2.0513,2.0506,2.05094,7000000.0
2009-10-09 04:10:00,2.05094,2.05094,2.05035,2.05051,10000000.0
2009-10-09 04:11:00,2.05053,2.05085,2.04972,2.05006,8000000.0
2009-10-09 04:12:00,2.04987,2.05049,2.04987,2.0504,8000000.0
2009-10-09 04:13:00,2.04997,2.05023,2.04934,2.04973,9000000.0
2009-10-09 04:14:00,2.0502,2.05038,2.04983,2.05015,7000000.0
2009-10-09 04:15:00,2.05073,2.05075,2.05014,2.0504,9000000.0
2009-10-09 04:16:00,2.05046,2.05049,2.05001,2.05032,10000000.0
2009-10-09 04:17:00,2.05068,2.05068,2.04948,2.04965,8000000.0
2009-10-09 04:18:00,2.04977,2.04981,2.04943,2.04943,6000000.0
2009-10-09 04:19:00,2.04983,2.05006,2.04953,2.05006,7000000.0
2009-10-09 04:20:00,2.04973,2.04981,2.04925,2.04981,8000000.0
2009-10-09 04:21:00,2.04955,2.04957,2.04861,2.04957,10000000.0
2009-10-09 04:22:00,2.05004,2.05004,2.04954,2.04971,7000000.0
2009-10-09 04:23:00,2.04979,2.04979,2.04902,2.0497,7000000.0
2009-10-09 04:24:00,2.04969,2.04969,2.04876,2.04876,8000000.0
2009-10-09 04:25:00,2.04848,2.04921,2.04841,2.04895,8000000.0
2009-10-09 04:26:00,2.04883,2.04899,2.04844,2.04862,7000000.0
2009-10-09 04:27:00,2.04884,2.04917,2.04833,2.04833,8000000.0
2009-10-09 04:28:00,2.04871,2.04901,2.0484,2.04847,8000000.0
2009-10-09 04:29:00,2.04862,2.04868,2.04807,2.0485,8000000.0
2009-10-09 04:30:00,2.0487,2.04891,2.04853,2.04884,9000000.0
2009-10-09 04:31:00,2.04902,2.04902,2.0483,2.0483,11000000.0
2009-10-09 04:32:00,2.04849,2.04868,2.04785,2.04849,10000000.0
2009-10-09 04:33:00,2.04894,2.04896,2.0481,2.04837,7000000.0
2009-10-09 04:34:00,2.04829,2.04883,2.04802,2.04869,11000000.0
2009-10-09 04:35:00,2.04898,2.04918,2.04877,2.04877,9000000.0
2009-10-09 04:36:00,2.04874,2.04874,2.04832,2.04832,7000000.0
2009-10-09 04:37:00,2.04899,2.04899,2.0481,2.0482,11000000.0
2009-10-09 04:38:00,2.04819,2.04855,2.04814,2.04838,9000000.0
2009-10-09 04:39:00,2.04839,2.0485,2.0482,2.04842,8000000.0
2009-10-09 04:40:00,2.04877,2.04905,2.04817,2.04869,10000000.0
2009-10-09 04:41:00,2.04895,2.04934,2.04883,2.04892,8000000.0
2009-10-09 04:42:00,2.04911,2.04946,2.0483,2.04836,9000000.0
2009-10-09 04:43:00,2.04893,2.04893,2.0482,2.04841,9000000.0
2009-10-09 04:44:00,2.0483,2.0483,2.04768,2.04788,7000000.0
2009-10-09 04:45:00,2.04763,2.04766,2.04719,2.04759,8000000.0
2009-10-09 04:46:00,2.04733,2.04754,2.0467,2.04728,9000000.0
2009-10-09 04:47:00,2.04732,2.04732,2.04645,2.04699,8000000.0
2009-10-09 04:48:00,2.04698,2.04764,2.04698,2.04736,10000000.0
2009-10-09 04:49:00,2.04754,2.04767,2.04682,2.04709,9000000.0
2009-10-09 04:50:00,2.04661,2.04676,2.04608,2.04642,8000000.0
2009-10-09 04:51:00,2.04632,2.04664,2.04589,2.04618,9000000.0
2009-10-09 04:52:00,2.0467,2.0467,2.04626,2.0465,8000000.0
2009-10-09 04:53:00,2.04605,2.04653,2.04553,2.04553,8000000.0
2009-10-09 04:54:00,2.04609,2.04642,2.04576,2.04616,10000000.0
2009-10-09 04:55:00,2.04644,2.04676,2.0462,2.0462,7000000.0
2009-10-09 04:56:00,2.04651,2.04671,2.04633,2.04652,11000000.0
2009-10-09 04:57:00,2.04654,2.04659,2.04585,2.04608,8000000.0
2009-10-09 04:58:00,2.04594,2.04662,2.04594,2.04624,8000000.0
2009-10-09 04:59:00,2.04621,2.04679,2.04593,2.04593,7000000.0
2009-10-09 05:00:00,2.04641,2.04641,2.04587,2.04587,8000000.0
2009-10-09 05:01:00,2.04582,2.04587,2.04545,2.04572,7000000.0
2009-10-09 05:02:00,2.04556,2.04647,2.04544,2.04632,7000000.0
2009-10-09 05:03:00,2.04678,2.04714,2.04665,2.04693,8000000.0
2009-10-09 05:04:00,2.047,2.04716,2.0466,2.04681,7000000.0
2009-10-09 05:05:00,2.04704,2.04715,2.04641,2.04671,7000000.0
2009-10-09 05:06:00,2.04662,2.04784,2.04662,2.04765,10000000.0
2009-10-09 05:07:00,2.04721,2.04777,2.04721,2.04777,7000000.0
2009-10-09 05:08:00,2.04742,2.0479,2.04731,2.04731,11000000.0
2009-10-09 05:09:00,2.04729,2.04774,2.04658,2.04707,10000000.0
2009-10-09 05:10:00,2.04694,2.04734,2.0466,2.04681,8000000.0
2009-10-09 05:11:00,2.04675,2.04737,2.04675,2.04718,10000000.0
2009-10-09 05:12:00,2.0472,2.04748,2.04708,2.04708,8000000.0
2009-10-09 05:13:00,2.0471,2.04717,2.0469,2.04707,7000000.0
2009-10-09 05:14:00,2.0472,2.04738,2.04667,2.04696,8000000.0
2009-10-09 05:15:00,2.04728,2.04739,2.04683,2.04729,10000000.0
2009-10-09 05:16:00,2.04687,2.04709,2.04642,2.04642,7000000.0
2009-10-09 05:17:00,2.04708,2.0471,2.04672,2.04672,11000000.0
2009-10-09 05:18:00,2.04735,2.04803,2.0473,2.04791,7000000.0
2009-10-09 05:19:00,2.04766,2.04823,2.04766,2.04791,8000000.0
2009-10-09 05:20:00,2.0479,2.04794,2.04687,2.04687,7000000.0
2009-10-09 05:21:00,2.0474,2.04747,2.04662,2.04693,8000000.0
2009-10-09 05:22:00,2.04721,2.04742,2.04683,2.04683,9000000.0
2009-10-09 05:23:00,2.04657,2.04742,2.04657,2.04687,8000000.0
2009-10-09 05:24:00,2.04738,2.04751,2.04703,2.04733,8000000.0
2009-10-09 05:25:00,2.0475,2.04758,2.04717,2.04727,8000000.0
2009-10-09 05:26:00,2.04772,2.04792,2.04752,2.04792,8000000.0
2009-10-09 05:27:00,2.0479,2.04793,2.0473,2.04768,7000000.0
2009-10-09 05:28:00,2.04782,2.04796,2.04748,2.04748,8000000.0
2009-10-09 05:29:00,2.04783,2.04794,2.04735,2.04782,8000000.0
2009-10-09 05:30:00,2.04814,2.04815,2.04769,2.04808,9000000.0
2009-10-09 05:31:00,2.04785,2.04788,2.04761,2.04782,10000000.0
2009-10-09 05:32:00,2.04749,2.04754,2.0472,2.0472,8000000.0
2009-10-09 05:33:00,2.04727,2.04743,2.04655,2.04725,8000000.0
2009-10-09 05:34:00,2.04724,2.04744,2.04701,2.04701,11000000.0
2009-10-09 05:35:00,2.04681,2.0471,2.04679,2.04679,7000000.0
2009-10-09 05:36:00,2.04702,2.04709,2.04688,2.04709,8000000.0
2009-10-09 05:37:00,2.04719,2.04725,2.0469,2.04721,7000000.0
2009-10-09 05:38:00,2.04721,2.04721,2.04655,2.04655,9000000.0
2009-10-09 05:39:00,2.04704,2.04704,2.0465,2.04672,11000000.0
2009-10-09 05:40:00,2.04689,2.04689,2.04633,2.04661,8000000.0
2009-10-09 05:41:00,2.04668,2.04688,2.04637,2.04679,10000000.0
2009-10-09 05:42:00,2.04683,2.0469,2.04675,2.04675,11000000.0
2009-10-09 05:43:00,2.04693,2.0472,2.04683,2.0472,8000000.0
2009-10-09 05:44:00,2.04739,2.0474,2.04678,2.04678,7000000.0
2009-10-09 05:45:00,2.04718,2.04724,2.04677,2.04702,11000000.0
2009-10-09 05:46:00,2.0472,2.04734,2.04714,2.04715,7000000.0
2009-10-09 05:47:00,2.04745,2.0479,2.0473,2.04734,7000000.0
2009-10-09 05:48:00,2.04768,2.0478,2.04722,2.0478,7000000.0
2009-10-09 05:49:00,2.04751,2.04804,2.0474,2.04759,11000000.0
2009-10-09 05:50:00,2.04778,2.04784,2.04759,2.04764,7000000.0
2009-10-09 05:51:00,2.04795,2.04795,2.04717,2.04746,10000000.0
2009-10-09 05:52:00,2.04771,2.04792,2.04746,2.04792,11000000.0
2009-10-09 05:53:00,2.04821,2.04821,2.04777,2.04803,7000000.0
2009-10-09 05:54:00,2.04817,2.04817,2.04781,2.04801,7000000.0
2009-10-09 05:55:00,2.04783,2.0479,2.04743,2.04776,8000000.0
2009-10-09 05:56:00,2.04793,2.04805,2.04768,2.04783,11000000.0
2009-10-09 05:57:00,2.04795,2.04831,2.04775,2.04819,7000000.0
2009-10-09 05:58:00,2.04848,2.04848,2.04766,2.048,8000000.0
2009-10-09 05:59:00,2.04802,2.04802,2.04713,2.04759,7000000.0
2009-10-09 06:00:00,2.04755,2.04778,2.04741,2.04775,8000000.0
2009-10-09 06:01:00,2.04758,2.04803,2.04734,2.04734,9000000.0
2009-10-09 06:02:00,2.04782,2.04803,2.04713,2.04748,11000000.0
2009-10-09 06:03:00,2.0479,2.04811,2.04758,2.04795,10000000.0
2009-10-09 06:04:00,2.04821,2.0483,2.04786,2.04803,7000000.0
2009-10-09 06:05:00,2.04791,2.04837,2.04791,2.0482,8000000.0
2009-10-09 06:06:00,2.0485,2.04884,2.04824,2.04843,9000000.0
2009-10-09 06:07:00,2.04856,2.04856,2.04807,2.04819,8000000.0
2009-10-09 06:08:00,2.04809,2.04877,2.04809,2.04877,8000000.0
2009-10-09 06:09:00,2.04897,2.04897,2.04801,2.04821,10000000.0
2009-10-09 06:10:00,2.04792,2.04838,2.04784,2.04825,10000000.0
2009-10-09 06:11:00,2.04801,2.04813,2.04761,2.04776,7000000.0
2009-10-09 06:12:00,2.0476,2.0481,2.04757,2.04757,10000000.0
2009-10-09 06:13:00,2.04826,2.04859,2.04773,2.04808,7000000.0
2009-10-09 06:14:00,2.04864,2.04873,2.04804,2.04822,11000000.0
2009-10-09 06:15:00,2.04844,2.04845,2.04776,2.04792,7000000.0
2009-10-09 06:16:00,2.04838,2.04838,2.04782,2.04817,7000000.0
2009-10-09 06:17:00,2.04844,2.04877,2.04831,2.04868,9000000.0
2009-10-09 06:18:00,2.04912,2.04941,2.04863,2.04895,10000000.0
2009-10-09 06:19:00,2.04941,2.05008,2.04924,2.0498,7000000.0
2009-10-09 06:20:00,2.05017,2.05043,2.04992,2.05025,11000000.0
2009-10-09 06:21:00,2.05026,2.05066,2.05002,2.05027,8000000.0
2009-10-09 06:22:00,2.05073,2.05098,2.04992,2.05021,10000000.0
2009-10-09 06:23:00,2.05031,2.05031,2.04955,2.04984,7000000.0
2009-10-09 06:24:00,2.0499,2.0503,2.0499,2.05008,7000000.0
2009-10-09 06:25:00,2.05042,2.05068,2.04999,2.05019,7000000.0
2009-10-09 06:26:00,2.0503,2.05081,2.0503,2.05042,8000000.0
2009-10-09 06:27:00,2.05068,2.05079,2.05049,2.05069,8000000.0
2009-10-09 06:28:00,2.05058,2.0507,2.05041,2.05062,11000000.0
2009-10-09 06:29:00,2.05077,2.05081,2.05029,2.05029,8000000.0
2009-10-09 06:30:00,2.05053,2.0507,2.05026,2.0507,10000000.0
2009-10-09 06:31:00,2.05067,2.05135,2.05027,2.05132,10000000.0
2009-10-09 06:32:00,2.05114,2.05129,2.05024,2.05024,8000000.0
2009-10-09 06:33:00,2.05104,2.05114,2.05059,2.05059,8000000.0
2009-10-09 06:34:00,2.05081,2.05108,2.0506,2.0506,10000000.0
2009-10-09 06:35:00,2.05071,2.05121,2.05062,2.05062,8000000.0
2009-10-09 06:36:00,2.05076,2.05078,2.05014,2.05076,8000000.0
2009-10-09 06:37:00,2.05076,2.05076,2.05018,2.05048,11000000.0
2009-10-09 06:38:00,2.05044,2.05091,2.0504,2.05091,8000000.0
2009-10-09 06:39:00,2.05093,2.0511,2.05063,2.05091,8000000.0
2009-10-09 06:40:00,2.05083,2.05109,2.05052,2.05062,9000000.0
2009-10-09 06:41:00,2.05117,2.05117,2.05038,2.05038,7000000.0
2009-10-09 06:42:00,2.0508,2.0508,2.04981,2.05023,9000000.0
2009-10-09 06:43:00,2.05079,2.05079,2.05029,2.05071,9000000.0
2009-10-09 06:44:00,2.05091,2.05091,2.05021,2.0506,9000000.0
2009-10-09 06:45:00,2.05006,2.05058,2.05006,2.05058,7000000.0
2009-10-09 06:46:00,2.0504,2.05043,2.05016,2.05039,7000000.0
2009-10-09 06:47:00,2.05034,2.05058,2.05,2.05027,10000000.0
2009-10-09 06:48:00,2.05041,2.05085,2.05034,2.05034,9000000.0
2009-10-09 06:49:00,2.0502,2.05046,2.0502,2.05024,7000000.0
2009-10-09 06:50:00,2.05049,2.05089,2.05043,2.05047,8000000.0
2009-10-09 06:51:00,2.05064,2.0507,2.05048,2.05048,8000000.0
2009-10-09 06:52:00,2.05073,2.05073,2.04984,2.05056,11000000.0
2009-10-09 06:53:00,2.05068,2.05093,2.05051,2.05088,11000000.0
2009-10-09 06:54:00,2.05057,2.05113,2.05057,2.05109,8000000.0
2009-10-09 06:55:00,2.05134,2.05144,2.05072,2.05126,11000000.0
2009-10-09 06:56:00,2.05158,2.05162,2.05108,2.05133,7000000.0
2009-10-09 06:57:00,2.05105,2.0512,2.05094,2.0512,7000000.0
2009-10-09 06:58:00,2.05127,2.05127,2.05054,2.05088,11000000.0
2009-10-09 06:59:00,2.05094,2.05108,2.05055,2.05082,11000000.0
2009-10-09 07:00:00,2.05082,2.05103,2.0506,2.05063,7000000.0
2009-10-09 07:01:00,2.05087,2.0514,2.05075,2.05075,7000000.0
2009-10-09 07:02:00,2.05067,2.05081,2.05038,2.0505,11000000.0
2009-10-09 07:03:00,2.05073,2.05086,2.05047,2.05073,9000000.0
2009-10-09 07:04:00,2.05074,2.05088,2.05034,2.05056,11000000.0
2009-10-09 07:05:00,2.05047,2.05089,2.05002,2.05089,9000000.0
2009-10-09 07:06:00,2.05069,2.05069,2.05015,2.05016,9000000.0
2009-10-09 07:07:00,2.05024,2.05034,2.04999,2.05034,7000000.0
2009-10-09 07:08:00,2.05051,2.05076,2.05008,2.05051,8000000.0
2009-10-09 07:09:00,2.05092,2.05092,2.05046,2.05046,9000000.0
2009-10-09 07:10:00,2.0505,2.05074,2.05017,2.05066,8000000.0
2009-10-09 07:11:00,2.05043,2.05076,2.05043,2.05059,10000000.0
2009-10-09 07:12:00,2.0509,2.05098,2.05028,2.05045,7000000.0
2009-10-09 07:13:00,2.05047,2.05101,2.05043,2.05043,8000000.0
2009-10-09 07:14:00,2.05054,2.05071,2.05009,2.05052,10000000.0
2009-10-09 07:15:00,2.05038,2.05061,2.05023,2.05034,8000000.0
2009-10-09 07:16:00,2.05054,2.05073,2.05017,2.05035,8000000.0
2009-10-09 07:17:00,2.05043,2.05043,2.04984,2.05036,7000000.0
2009-10-09 07:18:00,2.05053,2.05053,2.05006,2.05042,7000000.0
2009-10-09 07:19:00,2.05016,2.05016,2.04995,2.04998,7000000.0
2009-10-09 07:20:00,2.05002,2.05031,2.0498,2.0503,7000000.0
2009-10-09 07:21:00,2.04996,2.0505,2.04996,2.05042,9000000.0
2009-10-09 07:22:00,2.05034,2.05055,2.05002,2.05018,7000000.0
2009-10-09 07:23:00,2.05017,2.0503,2.04964,2.05001,8000000.0
2009-10-09 07:24:00,2.05003,2.05003,2.04956,2.04968,9000000.0
2009-10-09 07:25:00,2.04958,2.04985,2.04922,2.04985,9000000.0
2009-10-09 07:26:00,2.04986,2.05022,2.04977,2.05011,7000000.0
2009-10-09 07:27:00,2.0503,2.05058,2.05023,2.0503,8000000.0
2009-10-09 07:28:00,2.05041,2.05077,2.05041,2.05048,8000000.0
2009-10-09 07:29:00,2.05053,2.05098,2.05036,2.0507,8000000.0
2009-10-09 07:30:00,2.05075,2.05086,2.05047,2.05072,11000000.0
2009-10-09 07:31:00,2.05058,2.0508,2.05027,2.05072,11000000.0
2009-10-09 07:32:00,2.05093,2.05099,2.05078,2.05083,7000000.0
2009-10-09 07:33:00,2.05074,2.05077,2.05007,2.05071,11000000.0
2009-10-09 07:34:00,2.05061,2.05061,2.04981,2.05013,10000000.0
2009-10-09 07:35:00,2.05017,2.05025,2.0497,2.04982,7000000.0
2009-10-09 07:36:00,2.04947,2.04986,2.04896,2.04986,11000000.0
2009-10-09 07:37:00,2.05013,2.05033,2.04958,2.05012,8000000.0
2009-10-09 07:38:00,2.05029,2.05029,2.04977,2.05003,7000000.0
2009-10-09 07:39:00,2.05037,2.05037,2.04982,2.05002,11000000.0
2009-10-09 07:40:00,2.04983,2.04994,2.04949,2.04971,7000000.0
2009-10-09 07:41:00,2.04942,2.05008,2.04942,2.04965,8000000.0
2009-10-09 07:42:00,2.04983,2.05018,2.04961,2.04999,9000000.0
2009-10-09 07:43:00,2.04989,2.0501,2.04926,2.0501,11000000.0
2009-10-09 07:44:00,2.05008,2.05008,2.04947,2.04986,11000000.0
2009-10-09 07:45:00,2.04969,2.04986,2.04955,2.04975,7000000.0
2009-10-09 07:46:00,2.04957,2.05014,2.04944,2.05014,8000000.0
2009-10-09 07:47:00,2.04962,2.05007,2.04962,2.04964,7000000.0
2009-10-09 07:48:00,2.05028,2.05032,2.04902,2.04982,9000000.0
2009-10-09 07:49:00,2.04976,2.05014,2.04968,2.05013,7000000.0
2009-10-09 07:50:00,2.05008,2.05048,2.04974,2.05016,9000000.0
2009-10-09 07:51:00,2.0504,2.05073,2.04967,2.05072,7000000.0
2009-10-09 07:52:00,2.05106,2.05106,2.05026,2.05028,8000000.0
2009-10-09 07:53:00,2.05135,2.05144,2.05044,2.05088,10000000.0
2009-10-09 07:54:00,2.05148,2.05151,2.05102,2.05102,10000000.0
2009-10-09 07:55:00,2.05131,2.05154,2.05072,2.05127,11000000.0
2009-10-09 07:56:00,2.05123,2.05145,2.0505,2.05094,7000000.0
2009-10-09 07:57:00,2.04978,2.05045,2.04939,2.05006,11000000.0
2009-10-09 07:58:00,2.05044,2.05044,2.04932,2.04943,9000000.0
2009-10-09 07:59:00,2.05024,2.05024,2.04897,2.04897,8000000.0
2009-10-09 08:00:00,2.0501,2.0501,2.04914,2.0496,10000000.0
2009-10-09 08:01:00,2.04951,2.0497,2.04895,2.0497,9000000.0
2009-10-09 08:02:00,2.04949,2.0505,2.04889,2.0505,11000000.0
2009-10-09 08:03:00,2.05007,2.05048,2.04987,2.05039,7000000.0
2009-10-09 08:04:00,2.05096,2.05106,2.05046,2.05077,8000000.0
2009-10-09 08:05:00,2.05065,2.0509,2.05039,2.05075,8000000.0
2009-10-09 08:06:00,2.0509,2.0509,2.04948,2.05046,9000000.0
2009-10-09 08:07:00,2.04981,2.05012,2.04925,2.05012,7000000.0
2009-10-09 08:08:00,2.04978,2.04978,2.04829,2.04845,8000000.0
2009-10-09 08:09:00,2.04957,2.04964,2.04843,2.04843,7000000.0
2009-10-09 08:10:00,2.04893,2.04933,2.04847,2.0489,11000000.0
2009-10-09 08:11:00,2.04848,2.04929,2.04843,2.04899,7000000.0
2009-10-09 08:12:00,2.04942,2.04989,2.04891,2.04979,8000000.0
2009-10-09 08:13:00,2.04969,2.04972,2.0486,2.04972,10000000.0
2009-10-09 08:14:00,2.04924,2.04945,2.04875,2.04945,7000000.0
2009-10-09 08:15:00,2.04933,2.04943,2.04883,2.04903,8000000.0
2009-10-09 08:16:00,2.04974,2.04988,2.04892,2.04988,11000000.0
2009-10-09 08:17:00,2.0502,2.05029,2.04926,2.05009,8000000.0
2009-10-09 08:18:00,2.05021,2.05039,2.04977,2.0503,7000000.0
2009-10-09 08:19:00,2.05032,2.05059,2.04966,2.04989,7000000.0
2009-10-09 08:20:00,2.05022,2.05024,2.04922,2.04974,9000000.0
2009-10-09 08:21:00,2.05045,2.05056,2.04886,2.04998,9000000.0
2009-10-09 08:22:00,2.04993,2.05029,2.04936,2.04984,10000000.0
2009-10-09 08:23:00,2.05031,2.05089,2.05002,2.05075,8000000.0
2009-10-09 08:24:00,2.05065,2.05065,2.05001,2.05049,7000000.0
2009-10-09 08:25:00,2.05005,2.05056,2.04985,2.04999,8000000.0
2009-10-09 08:26:00,2.05008,2.05089,2.04975,2.05067,8000000.0
2009-10-09 08:27:00,2.05066,2.05114,2.05037,2.05114,8000000.0
2009-10-09 08:28:00,2.05098,2.05105,2.04964,2.05022,7000000.0
2009-10-09 08:29:00,2.05053,2.05085,2.04975,2.05085,11000000.0
2009-10-09 08:30:00,2.0509,2.05118,2.05043,2.05043,7000000.0
2009-10-09 08:31:00,2.05056,2.05087,2.05027,2.05051,8000000.0
2009-10-09 08:32:00,2.05039,2.05039,2.04964,2.05012,9000000.0
2009-10-09 08:33:00,2.04967,2.05037,2.04967,2.05033,10000000.0
2009-10-09 08:34:00,2.05089,2.051,2.04998,2.05024,7000000.0
2009-10-09 08:35:00,2.05049,2.05076,2.05011,2.05044,10000000.0
2009-10-09 08:36:00,2.0507,2.05081,2.0503,2.0503,7000000.0
2009-10-09 08:37:00,2.05093,2.05124,2.05032,2.05115,11000000.0
2009-10-09 08:38:00,2.05154,2.05166,2.05034,2.05072,7000000.0
2009-10-09 08:39:00,2.05063,2.0517,2.05029,2.0517,7000000.0
2009-10-09 08:40:00,2.05105,2.05152,2.05071,2.05147,7000000.0
2009-10-09 08:41:00,2.05131,2.05155,2.05115,2.0513,9000000.0
2009-10-09 08:42:00,2.05144,2.05148,2.0501,2.05106,8000000.0
2009-10-09 08:43:00,2.05077,2.05131,2.05047,2.05129,8000000.0
2009-10-09 08:44:00,2.05085,2.05124,2.04987,2.05124,11000000.0
2009-10-09 08:45:00,2.05061,2.0517,2.05061,2.05146,10000000.0
2009-10-09 08:46:00,2.05165,2.0517,2.0509,2.05121,10000000.0
2009-10-09 08:47:00,2.05153,2.05165,2.05098,2.0512,7000000.0
2009-10-09 08:48:00,2.05167,2.05167,2.05089,2.05122,8000000.0
2009-10-09 08:49:00,2.05117,2.05136,2.05052,2.05061,9000000.0
2009-10-09 08:50:00,2.05118,2.05129,2.05084,2.05117,8000000.0
2009-10-09 08:51:00,2.05087,2.05106,2.05054,2.05062,8000000.0
2009-10-09 08:52:00,2.05072,2.05072,2.04969,2.0503,11000000.0
2009-10-09 08:53:00,2.05008,2.05015,2.04956,2.05015,8000000.0
2009-10-09 08:54:00,2.05053,2.05053,2.04951,2.05036,9000000.0
2009-10-09 08:55:00,2.05037,2.05061,2.04984,2.04984,8000000.0
2009-10-09 08:56:00,2.05042,2.05052,2.0491,2.0491,8000000.0
2009-10-09 08:57:00,2.04954,2.0498,2.04876,2.04965,7000000.0
2009-10-09 08:58:00,2.04973,2.04984,2.04892,2.04982,9000000.0
2009-10-09 08:59:00,2.04974,2.05017,2.04906,2.05017,7000000.0
2009-10-09 09:00:00,2.04941,2.04977,2.04905,2.04976,7000000.0
2009-10-09 09:01:00,2.04946,2.0498,2.04892,2.04892,8000000.0
2009-10-09 09:02:00,2.04958,2.04958,2.04869,2.04902,8000000.0
2009-10-09 09:03:00,2.04932,2.04974,2.04906,2.04941,7000000.0
2009-10-09 09:04:00,2.04966,2.04971,2.04895,2.04944,10000000.0
2009-10-09 09:05:00,2.04977,2.04984,2.04932,2.0498,8000000.0
2009-10-09 09:06:00,2.04978,2.0503,2.04948,2.05018,8000000.0
2009-10-09 09:07:00,2.0499,2.05046,2.04898,2.04936,8000000.0
2009-10-09 09:08:00,2.05048,2.0505,2.04957,2.05023,9000000.0
2009-10-09 09:09:00,2.04988,2.05022,2.04912,2.04959,11000000.0
2009-10-09 09:10:00,2.04989,2.04989,2.0492,2.0492,7000000.0
2009-10-09 09:11:00,2.0501,2.0501,2.04954,2.04972,7000000.0
2009-10-09 09:12:00,2.0501,2.0506,2.04971,2.05058,7000000.0
2009-10-09 09:13:00,2.05069,2.05069,2.04949,2.05042,11000000.0
2009-10-09 09:14:00,2.05082,2.05082,2.04981,2.05035,7000000.0
2009-10-09 09:15:00,2.05029,2.05083,2.05019,2.05078,11000000.0
2009-10-09 09:16:00,2.05063,2.05114,2.05063,2.05095,7000000.0
2009-10-09 09:17:00,2.05115,2.0512,2.05024,2.05107,7000000.0
2009-10-09 09:18:00,2.05157,2.0516,2.05036,2.05071,9000000.0
2009-10-09 09:19:00,2.05094,2.05194,2.05058,2.05172,8000000.0
2009-10-09 09:20:00,2.05142,2.05182,2.05026,2.05182,9000000.0
2009-10-09 09:21:00,2.05081,2.05185,2.05064,2.05169,10000000.0
2009-10-09 09:22:00,2.05195,2.05231,2.05154,2.05217,10000000.0
2009-10-09 09:23:00,2.05176,2.05186,2.05108,2.05108,9000000.0
2009-10-09 09:24:00,2.0509,2.05143,2.05061,2.05143,7000000.0
2009-10-09 09:25:00,2.05161,2.0519,2.05096,2.05138,11000000.0
2009-10-09 09:26:00,2.05146,2.05169,2.05087,2.05159,10000000.0
2009-10-09 09:27:00,2.052,2.052,2.05106,2.05196,10000000.0
2009-10-09 09:28:00,2.05159,2.05195,2.05101,2.05184,9000000.0
2009-10-09 09:29:00,2.05144,2.05186,2.05096,2.05186,8000000.0
2009-10-09 09:30:00,2.05222,2.05227,2.05094,2.05227,11000000.0
2009-10-09 09:31:00,2.05173,2.0521,2.05121,2.05188,8000000.0
2009-10-09 09:32:00,2.05209,2.05242,2.05189,2.0523,11000000.0
2009-10-09 09:33:00,2.05201,2.0527,2.05189,2.05208,11000000.0
2009-10-09 09:34:00,2.05196,2.05238,2.0517,2.05173,11000000.0
2009-10-09 09:35:00,2.05256,2.05256,2.05177,2.05188,11000000.0
2009-10-09 09:36:00,2.05205,2.05242,2.05147,2.05191,8000000.0
2009-10-09 09:37:00,2.05222,2.05231,2.0515,2.0518,8000000.0
2009-10-09 09:38:00,2.05158,2.05235,2.05143,2.05188,7000000.0
2009-10-09 09:39:00,2.05204,2.05242,2.05156,2.05217,8000000.0
2009-10-09 09:40:00,2.05182,2.05214,2.05137,2.0521,7000000.0
2009-10-09 09:41:00,2.05181,2.05195,2.05123,2.05158,11000000.0
2009-10-09 09:42:00,2.05217,2.05217,2.05189,2.05206,8000000.0
2009-10-09 09:43:00,2.05136,2.05204,2.05114,2.05198,8000000.0
2009-10-09 09:44:00,2.05182,2.05206,2.05104,2.05109,11000000.0
2009-10-09 09:45:00,2.05208,2.05219,2.05137,2.0518,11000000.0
2009-10-09 09:46:00,2.0522,2.05224,2.05161,2.05214,7000000.0
2009-10-09 09:47:00,2.05221,2.05274,2.05196,2.05257,8000000.0
2009-10-09 09:48:00,2.05215,2.0523,2.05201,2.05218,8000000.0
2009-10-09 09:49:00,2.05217,2.05237,2.05184,2.05219,11000000.0
2009-10-09 09:50:00,2.05201,2.05252,2.05126,2.05171,11000000.0
2009-10-09 09:51:00,2.05111,2.05192,2.05111,2.05138,11000000.0
2009-10-09 09:52:00,2.05135,2.05163,2.05097,2.05129,8000000.0
2009-10-09 09:53:00,2.05179,2.05183,2.05063,2.05082,8000000.0
2009-10-09 09:54:00,2.05148,2.05158,2.05085,2.05154,10000000.0
2009-10-09 09:55:00,2.05128,2.05131,2.05069,2.05096,7000000.0
2009-10-09 09:56:00,2.05092,2.05116,2.05062,2.05103,7000000.0
2009-10-09 09:57:00,2.05116,2.05121,2.0502,2.05053,8000000.0
2009-10-09 09:58:00,2.05105,2.05105,2.05004,2.05045,8000000.0
2009-10-09 09:59:00,2.0506,2.05092,2.04969,2.04969,9000000.0
2009-10-09 10:00:00,2.05088,2.05088,2.05009,2.05024,7000000.0
2009-10-09 10:01:00,2.05032,2.0505,2.0494,2.05006,10000000.0
2009-10-09 10:02:00,2.05021,2.05078,2.04991,2.05042,9000000.0
2009-10-09 10:03:00,2.05072,2.05072,2.04954,2.05015,9000000.0
2009-10-09 10:04:00,2.05021,2.05032,2.04975,2.05025,9000000.0
2009-10-09 10:05:00,2.05023,2.05026,2.04909,2.04976,7000000.0
2009-10-09 10:06:00,2.05055,2.05058,2.04983,2.05049,9000000.0
2009-10-09 10:07:00,2.05042,2.05064,2.05013,2.05036,8000000.0
2009-10-09 10:08:00,2.05094,2.05094,2.05017,2.0507,8000000.0
2009-10-09 10:09:00,2.05055,2.05062,2.0498,2.05052,10000000.0
2009-10-09 10:10:00,2.05011,2.0506,2.04967,2.0503,10000000.0
2009-10-09 10:11:00,2.05024,2.05042,2.04959,2.05042,8000000.0
2009-10-09 10:12:00,2.05023,2.0506,2.04972,2.05042,8000000.0
2009-10-09 10:13:00,2.05077,2.05079,2.04991,2.05037,8000000.0
2009-10-09 10:14:00,2.05053,2.05062,2.04992,2.05039,9000000.0
2009-10-09 10:15:00,2.05042,2.05052,2.0499,2.05028,7000000.0
2009-10-09 10:16:00,2.05071,2.05071,2.04973,2.05003,10000000.0
2009-10-09 10:17:00,2.05028,2.05071,2.04977,2.04977,11000000.0
2009-10-09 10:18:00,2.05064,2.0507,2.04972,2.04972,10000000.0
2009-10-09 10:19:00,2.05005,2.05038,2.0492,2.05012,11000000.0
2009-10-09 10:20:00,2.05029,2.0506,2.04989,2.05055,8000000.0
2009-10-09 10:21:00,2.05075,2.05075,2.04984,2.04984,8000000.0
2009-10-09 10:22:00,2.05052,2.05063,2.04982,2.05055,8000000.0
2009-10-09 10:23:00,2.05073,2.05081,2.0501,2.05041,7000000.0
2009-10-09 10:24:00,2.05088,2.05088,2.04992,2.05067,9000000.0
2009-10-09 10:25:00,2.05037,2.05064,2.04982,2.05048,11000000.0
2009-10-09 10:26:00,2.05005,2.05014,2.04942,2.04959,10000000.0
2009-10-09 10:27:00,2.04966,2.05026,2.0493,2.04935,11000000.0
2009-10-09 10:28:00,2.04989,2.05019,2.04929,2.05004,8000000.0
2009-10-09 10:29:00,2.05026,2.05036,2.04961,2.04999,9000000.0
2009-10-09 10:30:00,2.05032,2.05032,2.04976,2.05018,8000000.0
2009-10-09 10:31:00,2.04984,2.05044,2.04901,2.05044,7000000.0
2009-10-09 10:32:00,2.05033,2.05046,2.04974,2.04983,9000000.0
2009-10-09 10:33:00,2.05066,2.05087,2.05024,2.05087,10000000.0
2009-10-09 10:34:00,2.05073,2.05107,2.05046,2.05088,7000000.0
2009-10-09 10:35:00,2.05095,2.05098,2.04973,2.0499,7000000.0
2009-10-09 10:36:00,2.05026,2.0505,2.04965,2.05036,9000000.0
2009-10-09 10:37:00,2.05029,2.05047,2.04952,2.05021,7000000.0
2009-10-09 10:38:00,2.05007,2.0502,2.0492,2.04951,9000000.0
2009-10-09 10:39:00,2.05015,2.05015,2.04961,2.04961,9000000.0
2009-10-09 10:40:00,2.05025,2.05025,2.04912,2.04996,8000000.0
2009-10-09 10:41:00,2.05016,2.05029,2.04892,2.04892,7000000.0
2009-10-09 10:42:00,2.04979,2.04994,2.04946,2.04962,7000000.0
2009-10-09 10:43:00,2.04972,2.04979,2.04937,2.0496,10000000.0
2009-10-09 10:44:00,2.04962,2.04996,2.04894,2.04894,8000000.0
2009-10-09 10:45:00,2.04999,2.05001,2.04915,2.04957,7000000.0
2009-10-09 10:46:00,2.04934,2.04971,2.04908,2.04927,11000000.0
2009-10-09 10:47:00,2.04975,2.04984,2.04914,2.0496,8000000.0
2009-10-09 10:48:00,2.04937,2.05005,2.04902,2.04947,10000000.0
2009-10-09 10:49:00,2.04928,2.05018,2.04922,2.05018,10000000.0
2009-10-09 10:50:00,2.05025,2.05077,2.0494,2.05077,9000000.0
2009-10-09 10:51:00,2.0506,2.05064,2.05005,2.05053,9000000.0
2009-10-09 10:52:00,2.05014,2.05046,2.04974,2.05023,8000000.0
2009-10-09 10:53:00,2.04918,2.04955,2.04891,2.04955,11000000.0
2009-10-09 10:54:00,2.04952,2.04999,2.04887,2.04999,8000000.0
2009-10-09 10:55:00,2.05036,2.05036,2.04931,2.05,10000000.0
2009-10-09 10:56:00,2.05032,2.05034,2.04985,2.05002,8000000.0
2009-10-09 10:57:00,2.05044,2.05044,2.04941,2.05001,7000000.0
2009-10-09 10:58:00,2.05027,2.05037,2.04986,2.05015,8000000.0
2009-10-09 10:59:00,2.04985,2.05022,2.0496,2.05022,9000000.0
2009-10-09 11:00:00,2.05049,2.0506,2.04938,2.05019,8000000.0
2009-10-09 11:01:00,2.04931,2.05023,2.04931,2.05007,9000000.0
2009-10-09 11:02:00,2.05033,2.05033,2.04929,2.04954,7000000.0
2009-10-09 11:03:00,2.04992,2.05031,2.04957,2.04997,8000000.0
2009-10-09 11:04:00,2.05022,2.05022,2.04896,2.04984,10000000.0
2009-10-09 11:05:00,2.04983,2.05011,2.04921,2.05011,8000000.0
2009-10-09 11:06:00,2.05058,2.05069,2.04984,2.05058,9000000.0
2009-10-09 11:07:00,2.04985,2.05097,2.04985,2.05097,8000000.0
2009-10-09 11:08:00,2.05062,2.05073,2.04973,2.05073,7000000.0
2009-10-09 11:09:00,2.05005,2.05022,2.04993,2.05022,7000000.0
2009-10-09 11:10:00,2.05052,2.05052,2.04999,2.05026,7000000.0
2009-10-09 11:11:00,2.05055,2.05058,2.04992,2.05043,9000000.0
2009-10-09 11:12:00,2.05033,2.05035,2.04985,2.05017,8000000.0
2009-10-09 11:13:00,2.05054,2.05054,2.0491,2.05015,11000000.0
2009-10-09 11:14:00,2.04968,2.05013,2.04943,2.05,11000000.0
2009-10-09 11:15:00,2.04986,2.0499,2.04892,2.0499,9000000.0
2009-10-09 11:16:00,2.04977,2.04983,2.04921,2.04927,9000000.0
2009-10-09 11:17:00,2.04981,2.05002,2.04893,2.04914,11000000.0
2009-10-09 11:18:00,2.05016,2.05016,2.04902,2.05006,8000000.0
2009-10-09 11:19:00,2.05014,2.05014,2.04914,2.04914,9000000.0
2009-10-09 11:20:00,2.04977,2.05008,2.04917,2.05008,7000000.0
2009-10-09 11:21:00,2.05006,2.05021,2.04892,2.05005,11000000.0
2009-10-09 11:22:00,2.05045,2.05045,2.04937,2.04971,7000000.0
2009-10-09 11:23:00,2.05011,2.05051,2.04958,2.04958,10000000.0
2009-10-09 11:24:00,2.04989,2.05037,2.04974,2.05027,11000000.0
2009-10-09 11:25:00,2.05031,2.05031,2.04941,2.04984,10000000.0
2009-10-09 11:26:00,2.04987,2.05016,2.0495,2.04997,10000000.0
2009-10-09 11:27:00,2.04993,2.05017,2.04945,2.04948,11000000.0
2009-10-09 11:28:00,2.04959,2.05018,2.04891,2.0499,11000000.0
2009-10-09 11:29:00,2.0502,2.05031,2.04942,2.05018,9000000.0
2009-10-09 11:30:00,2.04999,2.05036,2.04977,2.04977,8000000.0
2009-10-09 11:31:00,2.04978,2.05032,2.04959,2.04989,7000000.0
2009-10-09 11:32:00,2.05044,2.05044,2.04953,2.05032,11000000.0
2009-10-09 11:33:00,2.05039,2.05039,2.04942,2.0502,8000000.0
2009-10-09 11:34:00,2.05004,2.05004,2.04945,2.04946,8000000.0
2009-10-09 11:35:00,2.05022,2.05028,2.04897,2.04897,10000000.0
2009-10-09 11:36:00,2.0493,2.0496,2.04889,2.04935,8000000.0
2009-10-09 11:37:00,2.04932,2.0497,2.04921,2.04967,7000000.0
2009-10-09 11:38:00,2.04979,2.04979,2.04904,2.04904,11000000.0
2009-10-09 11:39:00,2.04952,2.04959,2.04846,2.04873,9000000.0
2009-10-09 11:40:00,2.04895,2.04927,2.04853,2.04913,9000000.0
2009-10-09 11:41:00,2.04881,2.04918,2.04858,2.04903,9000000.0
2009-10-09 11:42:00,2.04859,2.04927,2.04859,2.04915,11000000.0
2009-10-09 11:43:00,2.04949,2.04966,2.04876,2.04922,9000000.0
2009-10-09 11:44:00,2.04948,2.04948,2.04868,2.04927,7000000.0
2009-10-09 11:45:00,2.04887,2.04924,2.04844,2.04924,11000000.0
2009-10-09 11:46:00,2.0496,2.04983,2.04889,2.04982,7000000.0
2009-10-09 11:47:00,2.05024,2.05024,2.04941,2.0496,7000000.0
2009-10-09 11:48:00,2.04952,2.04952,2.04917,2.04939,8000000.0
2009-10-09 11:49:00,2.04925,2.0495,2.04889,2.0493,8000000.0
2009-10-09 11:50:00,2.0496,2.04973,2.04891,2.04915,11000000.0
2009-10-09 11:51:00,2.04922,2.04937,2.04809,2.04918,10000000.0
2009-10-09 11:52:00,2.04936,2.0495,2.04819,2.04941,9000000.0
2009-10-09 11:53:00,2.05005,2.05005,2.04904,2.04949,7000000.0
2009-10-09 11:54:00,2.04969,2.04969,2.04911,2.04937,10000000.0
2009-10-09 11:55:00,2.04929,2.04993,2.04929,2.0498,8000000.0
2009-10-09 11:56:00,2.05004,2.05044,2.0497,2.05023,8000000.0
2009-10-09 11:57:00,2.05009,2.05084,2.04952,2.05047,7000000.0
2009-10-09 11:58:00,2.04965,2.05053,2.04953,2.05053,8000000.0
2009-10-09 11:59:00,2.05067,2.05089,2.04998,2.05061,7000000.0
2009-10-09 12:00:00,2.05069,2.05077,2.0501,2.05031,7000000.0
2009-10-09 12:01:00,2.05072,2.05098,2.05033,2.05067,9000000.0
2009-10-09 12:02:00,2.05066,2.0509,2.05038,2.05072,7000000.0
2009-10-09 12:03:00,2.05047,2.0512,2.05029,2.05108,10000000.0
2009-10-09 12:04:00,2.05156,2.05156,2.05078,2.05146,11000000.0
2009-10-09 12:05:00,2.05154,2.05178,2.05138,2.05138,8000000.0
2009-10-09 12:06:00,2.05122,2.05153,2.05089,2.05115,11000000.0
2009-10-09 12:07:00,2.0507,2.05093,2.05022,2.05093,11000000.0
2009-10-09 12:08:00,2.05036,2.05118,2.05035,2.05098,11000000.0
2009-10-09 12:09:00,2.05079,2.05126,2.05026,2.05108,7000000.0
2009-10-09 12:10:00,2.05154,2.05174,2.05073,2.05146,11000000.0
2009-10-09 12:11:00,2.05148,2.05189,2.05104,2.05104,9000000.0
2009-10-09 12:12:00,2.05179,2.0518,2.05099,2.05136,10000000.0
2009-10-09 12:13:00,2.05206,2.05221,2.05135,2.05157,9000000.0
2009-10-09 12:14:00,2.05227,2.05236,2.05114,2.05167,11000000.0
2009-10-09 12:15:00,2.05154,2.05192,2.05127,2.05192,11000000.0
2009-10-09 12:16:00,2.05213,2.05213,2.05122,2.05184,9000000.0
2009-10-09 12:17:00,2.05123,2.05146,2.05059,2.05131,11000000.0
2009-10-09 12:18:00,2.05144,2.05144,2.05042,2.05119,11000000.0
2009-10-09 12:19:00,2.051,2.05118,2.05071,2.05104,7000000.0
2009-10-09 12:20:00,2.05063,2.05114,2.05034,2.05096,10000000.0
2009-10-09 12:21:00,2.05094,2.05135,2.05047,2.05069,11000000.0
2009-10-09 12:22:00,2.05096,2.05098,2.05004,2.05056,10000000.0
2009-10-09 12:23:00,2.05062,2.05069,2.05008,2.05069,11000000.0
2009-10-09 12:24:00,2.05083,2.05092,2.04975,2.05025,8000000.0
2009-10-09 12:25:00,2.04972,2.05079,2.04963,2.05075,11000000.0
2009-10-09 12:26:00,2.05042,2.05042,2.04945,2.05019,7000000.0
2009-10-09 12:27:00,2.04945,2.05027,2.04945,2.05027,7000000.0
2009-10-09 12:28:00,2.04975,2.05122,2.04975,2.05094,7000000.0
2009-10-09 12:29:00,2.05104,2.05137,2.05051,2.05093,9000000.0
2009-10-09 12:30:00,2.05108,2.05153,2.05044,2.05153,11000000.0
2009-10-09 12:31:00,2.05156,2.05167,2.05016,2.05082,9000000.0
2009-10-09 12:32:00,2.05129,2.05145,2.05091,2.05139,7000000.0
2009-10-09 12:33:00,2.0514,2.05219,2.0508,2.0508,9000000.0
2009-10-09 12:34:00,2.05144,2.05144,2.05111,2.05139,8000000.0
2009-10-09 12:35:00,2.05144,2.05144,2.05052,2.05115,8000000.0
2009-10-09 12:36:00,2.0515,2.05186,2.05089,2.05149,11000000.0
2009-10-09 12:37:00,2.05068,2.05182,2.05044,2.05138,7000000.0
2009-10-09 12:38:00,2.05194,2.0523,2.05153,2.05191,8000000.0
2009-10-09 12:39:00,2.05192,2.05243,2.05103,2.05103,8000000.0
2009-10-09 12:40:00,2.05131,2.05207,2.05105,2.05207,9000000.0
2009-10-09 12:41:00,2.05188,2.05232,2.0518,2.05227,10000000.0
2009-10-09 12:42:00,2.05219,2.0523,2.05129,2.05147,7000000.0
2009-10-09 12:43:00,2.05236,2.05236,2.05107,2.05184,9000000.0
2009-10-09 12:44:00,2.05223,2.05258,2.0517,2.05227,7000000.0
2009-10-09 12:45:00,2.05247,2.05252,2.05199,2.05199,10000000.0
2009-10-09 12:46:00,2.05235,2.05338,2.05232,2.05282,11000000.0
2009-10-09 12:47:00,2.05297,2.05369,2.05153,2.05272,11000000.0
2009-10-09 12:48:00,2.05198,2.05358,2.05174,2.05322,9000000.0
2009-10-09 12:49:00,2.05335,2.05419,2.05263,2.05263,11000000.0
2009-10-09 12:50:00,2.05309,2.05324,2.05234,2.05324,15000000.0
2009-10-09 12:51:00,2.05256,2.05371,2.05253,2.053,42000000.0
2009-10-09 12:52:00,2.05341,2.05341,2.05239,2.05272,69000000.0
2009-10-09 12:53:00,2.05272,2.05286,2.05182,2.05272,57000000.0
2009-10-09 12:54:00,2.05277,2.05301,2.05205,2.05301,37000000.0
2009-10-09 12:55:00,2.05266,2.0529,2.0514,2.05239,24000000.0
2009-10-09 12:56:00,2.05183,2.05243,2.05156,2.05202,13000000.0
2009-10-09 12:57:00,2.05194,2.052,2.05109,2.05109,23000000.0
2009-10-09 12:58:00,2.05207,2.05245,2.05195,2.05232,21000000.0
2009-10-09 12:59:00,2.05215,2.05233,2.05166,2.0521,19000000.0
2009-10-09 13:00:00,2.05235,2.0533,2.05214,2.05318,45000000.0
2009-10-09 13:01:00,2.05312,2.05444,2.05312,2.05354,38000000.0
2009-10-09 13:02:00,2.05359,2.05433,2.05256,2.05364,42000000.0
2009-10-09 13:03:00,2.05247,2.05337,2.0523,2.0523,10000000.0
2009-10-09 13:04:00,2.05298,2.05298,2.05182,2.05231,10000000.0
2009-10-09 13:05:00,2.05253,2.05253,2.05149,2.05171,65000000.0
2009-10-09 13:06:00,2.05264,2.05372,2.0518,2.05327,23000000.0
2009-10-09 13:07:00,2.05345,2.0535,2.05183,2.05218,32000000.0
2009-10-09 13:08:00,2.05286,2.05348,2.05248,2.05348,41000000.0
2009-10-09 13:09:00,2.0535,2.05411,2.05281,2.05403,35000000.0
2009-10-09 13:10:00,2.05389,2.05429,2.0535,2.0538,40000000.0
2009-10-09 13:11:00,2.05317,2.05355,2.05295,2.05329,39000000.0
2009-10-09 13:12:00,2.05327,2.05327,2.05215,2.05248,24000000.0
2009-10-09 13:13:00,2.05292,2.0534,2.05225,2.053,57000000.0
2009-10-09 13:14:00,2.05265,2.05287,2.05186,2.0522,17000000.0
2009-10-09 13:15:00,2.05223,2.05261,2.05156,2.05231,44000000.0
2009-10-09 13:16:00,2.0528,2.0529,2.05221,2.05259,34000000.0
2009-10-09 13:17:00,2.05271,2.05311,2.05255,2.05276,38000000.0
2009-10-09 13:18:00,2.05293,2.05326,2.05239,2.05326,93000000.0
2009-10-09 13:19:00,2.05295,2.05338,2.05248,2.05328,31000000.0
2009-10-09 13:20:00,2.05305,2.0532,2.05111,2.05266,45000000.0
2009-10-09 13:21:00,2.05239,2.05346,2.05102,2.05233,28000000.0
2009-10-09 13:22:00,2.05279,2.05313,2.05164,2.05199,31000000.0
2009-10-09 13:23:00,2.05288,2.05317,2.05183,2.05274,23000000.0
2009-10-09 13:24:00,2.05315,2.05382,2.05265,2.0536,47000000.0
2009-10-09 13:25:00,2.0538,2.05414,2.05285,2.05392,52000000.0
2009-10-09 13:26:00,2.05379,2.0542,2.05323,2.05407,62000000.0
2009-10-09 13:27:00,2.05386,2.05459,2.05344,2.05432,28000000.0
2009-10-09 13:28:00,2.05452,2.05517,2.05391,2.0548,33000000.0
2009-10-09 13:29:00,2.05479,2.05541,2.05432,2.05521,42000000.0
2009-10-09 13:30:00,2.0548,2.05503,2.05393,2.05496,46000000.0
2009-10-09 13:31:00,2.05532,2.05588,2.05493,2.05588,36000000.0
2009-10-09 13:32:00,2.05597,2.05597,2.05459,2.0552,46000000.0
2009-10-09 13:33:00,2.05561,2.05574,2.05497,2.05539,58000000.0
2009-10-09 13:34:00,2.05513,2.05544,2.05408,2.05442,48000000.0
2009-10-09 13:35:00,2.05511,2.05517,2.05359,2.0536,67000000.0
2009-10-09 13:36:00,2.05473,2.05473,2.05358,2.05362,58000000.0
2009-10-09 13:37:00,2.05443,2.05443,2.05362,2.05362,38000000.0
2009-10-09 13:38:00,2.05439,2.05457,2.05378,2.05457,48000000.0
2009-10-09 13:39:00,2.05437,2.05446,2.05363,2.05391,42000000.0
2009-10-09 13:40:00,2.05378,2.05406,2.0534,2.05356,69000000.0
2009-10-09 13:41:00,2.05384,2.05395,2.053,2.053,50000000.0
2009-10-09 13:42:00,2.05277,2.05286,2.05243,2.05283,16000000.0
2009-10-09 13:43:00,2.05301,2.05336,2.05191,2.05191,10000000.0
2009-10-09 13:44:00,2.0535,2.0535,2.05214,2.05311,45000000.0
2009-10-09 13:45:00,2.05237,2.05297,2.05193,2.05202,51000000.0
2009-10-09 13:46:00,2.0528,2.05313,2.05201,2.05252,55000000.0
2009-10-09 13:47:00,2.05305,2.05332,2.05246,2.05246,43000000.0
2009-10-09 13:48:00,2.05306,2.05323,2.05232,2.05232,29000000.0
2009-10-09 13:49:00,2.05296,2.05309,2.05224,2.05284,62000000.0
2009-10-09 13:50:00,2.05321,2.05338,2.05203,2.053,54000000.0
2009-10-09 13:51:00,2.05274,2.05357,2.05241,2.05287,39000000.0
2009-10-09 13:52:00,2.05386,2.05431,2.05313,2.0541,54000000.0
2009-10-09 13:53:00,2.05433,2.05458,2.05379,2.05429,49000000.0
2009-10-09 13:54:00,2.05464,2.05466,2.0534,2.05417,41000000.0
2009-10-09 13:55:00,2.05412,2.05413,2.05317,2.05326,40000000.0
2009-10-09 13:56:00,2.05435,2.05435,2.0534,2.05422,28000000.0
2009-10-09 13:57:00,2.05392,2.05406,2.05337,2.05388,43000000.0
2009-10-09 13:58:00,2.05329,2.05402,2.05289,2.0535,33000000.0
2009-10-09 13:59:00,2.05341,2.05372,2.05278,2.05349,37000000.0
2009-10-09 14:00:00,2.05348,2.05393,2.05235,2.05353,38000000.0
2009-10-09 14:01:00,2.05363,2.05408,2.05316,2.05408,32000000.0
2009-10-09 14:02:00,2.05438,2.05438,2.05355,2.05393,24000000.0
2009-10-09 14:03:00,2.05385,2.05434,2.05351,2.05424,35000000.0
2009-10-09 14:04:00,2.05413,2.05413,2.05294,2.05364,40000000.0
2009-10-09 14:05:00,2.05363,2.05382,2.05319,2.05343,41000000.0
2009-10-09 14:06:00,2.05353,2.05357,2.05289,2.05328,33000000.0
2009-10-09 14:07:00,2.0525,2.0534,2.05247,2.05327,34000000.0
2009-10-09 14:08:00,2.05337,2.0534,2.05255,2.05325,49000000.0
2009-10-09 14:09:00,2.05353,2.05396,2.05261,2.05322,29000000.0
2009-10-09 14:10:00,2.05325,2.05325,2.05208,2.05208,27000000.0
2009-10-09 14:11:00,2.05276,2.05305,2.05181,2.05224,22000000.0
2009-10-09 14:12:00,2.0523,2.05267,2.0518,2.05246,48000000.0
2009-10-09 14:13:00,2.05226,2.05258,2.05138,2.05178,29000000.0
2009-10-09 14:14:00,2.05212,2.05239,2.05104,2.05186,29000000.0
2009-10-09 14:15:00,2.05137,2.05228,2.05137,2.05184,23000000.0
2009-10-09 14:16:00,2.05233,2.05263,2.05194,2.05237,21000000.0
2009-10-09 14:17:00,2.05243,2.0527,2.0517,2.05227,23000000.0
2009-10-09 14:18:00,2.0524,2.0524,2.05153,2.05153,28000000.0
2009-10-09 14:19:00,2.05213,2.05213,2.05114,2.05114,13000000.0
2009-10-09 14:20:00,2.0518,2.05204,2.05147,2.05204,19000000.0
2009-10-09 14:21:00,2.05176,2.05208,2.05118,2.05176,15000000.0
2009-10-09 14:22:00,2.05196,2.05236,2.05157,2.05177,32000000.0
2009-10-09 14:23:00,2.05247,2.05247,2.05182,2.05201,25000000.0
2009-10-09 14:24:00,2.05204,2.05221,2.05163,2.05221,39000000.0
2009-10-09 14:25:00,2.0523,2.0523,2.05164,2.05164,47000000.0
2009-10-09 14:26:00,2.05228,2.05228,2.05169,2.05196,28000000.0
2009-10-09 14:27:00,2.05177,2.05194,2.05113,2.05176,38000000.0
2009-10-09 14:28:00,2.05204,2.05225,2.05104,2.05208,31000000.0
2009-10-09 14:29:00,2.05139,2.05238,2.05139,2.05228,33000000.0
2009-10-09 14:30:00,2.05171,2.05237,2.05099,2.0522,34000000.0
2009-10-09 14:31:00,2.0521,2.05239,2.05105,2.0519,50000000.0
2009-10-09 14:32:00,2.05165,2.05165,2.05057,2.05157,33000000.0
2009-10-09 14:33:00,2.05139,2.05191,2.0511,2.05124,25000000.0
2009-10-09 14:34:00,2.05218,2.05218,2.05072,2.05166,20000000.0
2009-10-09 14:35:00,2.05162,2.05241,2.05093,2.05209,21000000.0
2009-10-09 14:36:00,2.05166,2.05259,2.05113,2.05113,16000000.0
2009-10-09 14:37:00,2.05171,2.05314,2.05171,2.05203,19000000.0
2009-10-09 14:38:00,2.05272,2.05276,2.05174,2.05252,29000000.0
2009-10-09 14:39:00,2.05275,2.0531,2.05188,2.05291,42000000.0
2009-10-09 14:40:00,2.05293,2.05293,2.05197,2.05291,49000000.0
2009-10-09 14:41:00,2.05169,2.05226,2.05169,2.05226,22000000.0
2009-10-09 14:42:00,2.05243,2.05243,2.05146,2.05216,37000000.0
2009-10-09 14:43:00,2.05192,2.0522,2.0509,2.05205,34000000.0
2009-10-09 14:44:00,2.05117,2.05206,2.05083,2.05143,32000000.0
2009-10-09 14:45:00,2.05128,2.05128,2.04996,2.05108,29000000.0
2009-10-09 14:46:00,2.05098,2.05112,2.05023,2.05102,35000000.0
2009-10-09 14:47:00,2.05118,2.05159,2.05001,2.05103,49000000.0
2009-10-09 14:48:00,2.05094,2.05139,2.04979,2.05039,42000000.0
2009-10-09 14:49:00,2.05093,2.05107,2.05065,2.05068,13000000.0
2009-10-09 14:50:00,2.05114,2.05148,2.05073,2.05108,16000000.0
2009-10-09 14:51:00,2.0514,2.0514,2.05051,2.05056,23000000.0
2009-10-09 14:52:00,2.05102,2.05113,2.04993,2.05088,18000000.0
2009-10-09 14:53:00,2.0511,2.05132,2.04986,2.05118,36000000.0
2009-10-09 14:54:00,2.05129,2.05129,2.05012,2.05065,42000000.0
2009-10-09 14:55:00,2.05105,2.05163,2.0506,2.05163,61000000.0
2009-10-09 14:56:00,2.05173,2.05173,2.05108,2.05171,55000000.0
2009-10-09 14:57:00,2.05183,2.05208,2.05131,2.05171,58000000.0
2009-10-09 14:58:00,2.05187,2.05187,2.05046,2.05114,46000000.0
2009-10-09 14:59:00,2.0502,2.05125,2.04972,2.05008,34000000.0
2009-10-09 15:00:00,2.05039,2.05107,2.04997,2.05004,22000000.0
2009-10-09 15:01:00,2.05065,2.05071,2.04927,2.04985,21000000.0
2009-10-09 15:02:00,2.04983,2.04984,2.04884,2.04984,36000000.0
2009-10-09 15:03:00,2.04981,2.0499,2.04843,2.04868,35000000.0
2009-10-09 15:04:00,2.04839,2.04888,2.04766,2.0482,27000000.0
2009-10-09 15:05:00,2.04855,2.04875,2.04699,2.04875,37000000.0
2009-10-09 15:06:00,2.0486,2.04921,2.04808,2.04911,52000000.0
2009-10-09 15:07:00,2.04881,2.04926,2.048,2.04819,21000000.0
2009-10-09 15:08:00,2.04895,2.04917,2.04809,2.04832,31000000.0
2009-10-09 15:09:00,2.04913,2.04944,2.04803,2.04944,30000000.0
2009-10-09 15:10:00,2.04926,2.04926,2.04836,2.04852,28000000.0
2009-10-09 15:11:00,2.04908,2.04908,2.04763,2.04841,37000000.0
2009-10-09 15:12:00,2.04836,2.04855,2.04747,2.04855,26000000.0
2009-10-09 15:13:00,2.04842,2.04872,2.04776,2.04872,20000000.0
2009-10-09 15:14:00,2.0486,2.0486,2.04773,2.04799,45000000.0
2009-10-09 15:15:00,2.04854,2.04931,2.04807,2.04839,42000000.0
2009-10-09 15:16:00,2.04907,2.04907,2.04782,2.04809,34000000.0
2009-10-09 15:17:00,2.04845,2.04845,2.04709,2.04709,22000000.0
2009-10-09 15:18:00,2.0478,2.0478,2.04655,2.04723,26000000.0
2009-10-09 15:19:00,2.04667,2.04847,2.04667,2.04757,49000000.0
2009-10-09 15:20:00,2.04812,2.04816,2.04723,2.04723,43000000.0
2009-10-09 15:21:00,2.04783,2.04795,2.04683,2.04683,39000000.0
2009-10-09 15:22:00,2.04808,2.0486,2.0472,2.0485,18000000.0
2009-10-09 15:23:00,2.04745,2.04854,2.04741,2.04817,36000000.0
2009-10-09 15:24:00,2.04861,2.04889,2.04742,2.04856,57000000.0
2009-10-09 15:25:00,2.04807,2.04914,2.04807,2.04866,29000000.0
2009-10-09 15:26:00,2.04924,2.0495,2.04852,2.04871,47000000.0
2009-10-09 15:27:00,2.049,2.04948,2.04843,2.04925,24000000.0
2009-10-09 15:28:00,2.04954,2.04954,2.04831,2.0495,39000000.0
2009-10-09 15:29:00,2.04909,2.04947,2.04861,2.04916,43000000.0
2009-10-09 15:30:00,2.04908,2.04916,2.04756,2.04855,70000000.0
2009-10-09 15:31:00,2.04846,2.04858,2.04741,2.04845,66000000.0
2009-10-09 15:32:00,2.04823,2.04935,2.04765,2.04882,44000000.0
2009-10-09 15:33:00,2.04796,2.04865,2.04695,2.04863,35000000.0
2009-10-09 15:34:00,2.04922,2.04922,2.04825,2.04914,34000000.0
2009-10-09 15:35:00,2.049,2.049,2.04766,2.04895,36000000.0
2009-10-09 15:36:00,2.04933,2.04954,2.0483,2.04919,51000000.0
2009-10-09 15:37:00,2.04891,2.04891,2.04743,2.04823,62000000.0
2009-10-09 15:38:00,2.04798,2.04802,2.04663,2.04779,55000000.0
2009-10-09 15:39:00,2.04768,2.04768,2.04618,2.04738,44000000.0
2009-10-09 15:40:00,2.04781,2.04855,2.04676,2.04826,49000000.0
2009-10-09 15:41:00,2.04839,2.04849,2.04769,2.04849,67000000.0
2009-10-09 15:42:00,2.0485,2.04912,2.04802,2.04854,70000000.0
2009-10-09 15:43:00,2.04869,2.04869,2.04578,2.04867,22000000.0
2009-10-09 15:44:00,2.04886,2.04905,2.04645,2.04697,27000000.0
2009-10-09 15:45:00,2.04948,2.04948,2.04642,2.0493,36000000.0
2009-10-09 15:46:00,2.04938,2.05012,2.04728,2.04979,74000000.0
2009-10-09 15:47:00,2.04919,2.05046,2.04904,2.05046,88000000.0
2009-10-09 15:48:00,2.05081,2.05081,2.04992,2.05047,64000000.0
2009-10-09 15:49:00,2.05047,2.05089,2.04962,2.04962,81000000.0
2009-10-09 15:50:00,2.05035,2.05083,2.04961,2.04985,84000000.0
2009-10-09 15:51:00,2.05057,2.05078,2.04964,2.05072,76000000.0
2009-10-09 15:52:00,2.05062,2.05103,2.04976,2.05,90000000.0
2009-10-09 15:53:00,2.05075,2.05078,2.04947,2.05024,62000000.0
2009-10-09 15:54:00,2.05015,2.05032,2.04911,2.05014,35000000.0
2009-10-09 15:55:00,2.05025,2.05039,2.04967,2.04981,51000000.0
2009-10-09 15:56:00,2.04936,2.04967,2.04848,2.04933,41000000.0
2009-10-09 15:57:00,2.05001,2.0501,2.04876,2.04969,51000000.0
2009-10-09 15:58:00,2.05003,2.05022,2.04906,2.04927,38000000.0
2009-10-09 15:59:00,2.04985,2.05053,2.04889,2.04993,47000000.0
2009-10-09 16:00:00,2.05087,2.05117,2.05033,2.05033,48000000.0
2009-10-09 16:01:00,2.05074,2.05074,2.04994,2.05068,39000000.0
2009-10-09 16:02:00,2.0506,2.05093,2.04982,2.05042,45000000.0
2009-10-09 16:03:00,2.05016,2.05098,2.04956,2.04993,43000000.0
2009-10-09 16:04:00,2.05049,2.05049,2.04958,2.05016,31000000.0
2009-10-09 16:05:00,2.04967,2.05061,2.04936,2.05027,34000000.0
2009-10-09 16:06:00,2.05054,2.05129,2.049,2.05117,33000000.0
2009-10-09 16:07:00,2.05143,2.0523,2.05044,2.05143,53000000.0
2009-10-09 16:08:00,2.05181,2.05198,2.05064,2.05161,46000000.0
2009-10-09 16:09:00,2.05188,2.0525,2.05114,2.0525,29000000.0
2009-10-09 16:10:00,2.05264,2.05322,2.05204,2.05271,20000000.0
2009-10-09 16:11:00,2.05275,2.05311,2.05188,2.05188,19000000.0
2009-10-09 16:12:00,2.05297,2.05326,2.05191,2.05304,15000000.0
2009-10-09 16:13:00,2.05293,2.05293,2.05189,2.05228,18000000.0
2009-10-09 16:14:00,2.05236,2.05293,2.05178,2.0524,20000000.0
2009-10-09 16:15:00,2.05251,2.05284,2.05205,2.05211,14000000.0
2009-10-09 16:16:00,2.05207,2.05207,2.05134,2.05179,24000000.0
2009-10-09 16:17:00,2.05199,2.05473,2.05149,2.05216,26000000.0
2009-10-09 16:18:00,2.05174,2.0523,2.05096,2.05213,53000000.0
2009-10-09 16:19:00,2.05217,2.05232,2.05115,2.05187,24000000.0
2009-10-09 16:20:00,2.05202,2.05202,2.05081,2.05081,39000000.0
2009-10-09 16:21:00,2.05177,2.05247,2.05132,2.05236,47000000.0
2009-10-09 16:22:00,2.05242,2.05256,2.05178,2.05238,50000000.0
2009-10-09 16:23:00,2.05199,2.05292,2.05199,2.05268,37000000.0
2009-10-09 16:24:00,2.05225,2.05294,2.05194,2.05262,49000000.0
2009-10-09 16:25:00,2.05274,2.05349,2.05199,2.05349,80000000.0
2009-10-09 16:26:00,2.05376,2.05376,2.05199,2.05221,41000000.0
2009-10-09 16:27:00,2.05262,2.05266,2.05176,2.05232,34000000.0
2009-10-09 16:28:00,2.05228,2.05281,2.05169,2.05281,64000000.0
2009-10-09 16:29:00,2.05266,2.0528,2.05193,2.05253,48000000.0
2009-10-09 16:30:00,2.05255,2.053,2.05209,2.05214,63000000.0
2009-10-09 16:31:00,2.05272,2.05317,2.05183,2.05278,37000000.0
2009-10-09 16:32:00,2.05319,2.05331,2.05251,2.05264,61000000.0
2009-10-09 16:33:00,2.05213,2.05279,2.0521,2.05241,32000000.0
2009-10-09 16:34:00,2.05276,2.0528,2.05224,2.05224,7000000.0
2009-10-09 16:35:00,2.05233,2.05249,2.05204,2.05248,10000000.0
2009-10-09 16:36:00,2.0522,2.05253,2.05177,2.05253,11000000.0
2009-10-09 16:37:00,2.0523,2.0523,2.05154,2.05178,7000000.0
2009-10-09 16:38:00,2.05213,2.05213,2.05089,2.0518,11000000.0
2009-10-09 16:39:00,2.05208,2.05235,2.05162,2.05162,9000000.0
2009-10-09 16:40:00,2.05208,2.05235,2.05111,2.05231,62000000.0
2009-10-09 16:41:00,2.05247,2.05251,2.05137,2.05175,48000000.0
2009-10-09 16:42:00,2.05225,2.05227,2.05148,2.05206,57000000.0
2009-10-09 16:43:00,2.05197,2.05198,2.05062,2.05147,39000000.0
2009-10-09 16:44:00,2.05162,2.05164,2.0507,2.051,59000000.0
2009-10-09 16:45:00,2.05108,2.05182,2.05092,2.05182,60000000.0
2009-10-09 16:46:00,2.05203,2.05205,2.05117,2.05182,63000000.0
2009-10-09 16:47:00,2.05198,2.05198,2.05059,2.05139,59000000.0
2009-10-09 16:48:00,2.05157,2.0517,2.05054,2.0517,64000000.0
2009-10-09 16:49:00,2.05168,2.0518,2.05054,2.0517,58000000.0
2009-10-09 16:50:00,2.05202,2.05202,2.05083,2.05088,61000000.0
2009-10-09 16:51:00,2.05064,2.05216,2.05064,2.05192,58000000.0
2009-10-09 16:52:00,2.05235,2.0524,2.05164,2.05206,49000000.0
2009-10-09 16:53:00,2.05242,2.05244,2.05134,2.05233,62000000.0
2009-10-09 16:54:00,2.05275,2.05346,2.0517,2.0533,57000000.0
2009-10-09 16:55:00,2.05304,2.05317,2.052,2.05315,43000000.0
2009-10-09 16:56:00,2.05313,2.05374,2.05185,2.05357,62000000.0
2009-10-09 16:57:00,2.05352,2.05392,2.0526,2.05327,67000000.0
2009-10-09 16:58:00,2.0533,2.05381,2.05314,2.05314,42000000.0
2009-10-09 16:59:00,2.05287,2.05301,2.05202,2.05301,33000000.0
2009-10-09 17:00:00,2.05296,2.05301,2.05192,2.0528,50000000.0
2009-10-09 17:01:00,2.05268,2.05268,2.05128,2.05223,52000000.0
2009-10-09 17:02:00,2.05211,2.05278,2.05125,2.05278,38000000.0
2009-10-09 17:03:00,2.05189,2.05271,2.05152,2.05152,70000000.0
2009-10-09 17:04:00,2.05254,2.05254,2.05091,2.0519,16000000.0
2009-10-09 17:05:00,2.05087,2.0516,2.05087,2.05153,10000000.0
2009-10-09 17:06:00,2.05173,2.0521,2.05098,2.05167,39000000.0
2009-10-09 17:07:00,2.05151,2.05196,2.05102,2.05136,53000000.0
2009-10-09 17:08:00,2.05158,2.0519,2.05089,2.05164,39000000.0
2009-10-09 17:09:00,2.05164,2.05181,2.05103,2.05103,62000000.0
2009-10-09 17:10:00,2.05208,2.05208,2.05093,2.0511,68000000.0
2009-10-09 17:11:00,2.05195,2.05198,2.05111,2.05179,57000000.0
2009-10-09 17:12:00,2.0517,2.05198,2.05114,2.05157,58000000.0
2009-10-09 17:13:00,2.05165,2.05211,2.05111,2.05171,38000000.0
2009-10-09 17:14:00,2.05167,2.05199,2.05018,2.05169,27000000.0
2009-10-09 17:15:00,2.05102,2.05163,2.05076,2.05146,52000000.0
2009-10-09 17:16:00,2.05205,2.05221,2.05083,2.05102,50000000.0
2009-10-09 17:17:00,2.0518,2.05185,2.05008,2.05185,39000000.0
2009-10-09 17:18:00,2.05031,2.05197,2.05031,2.05152,31000000.0
2009-10-09 17:19:00,2.05172,2.05226,2.05096,2.05215,66000000.0
2009-10-09 17:20:00,2.05228,2.0525,2.05165,2.0525,43000000.0
2009-10-09 17:21:00,2.0526,2.053,2.05229,2.05293,49000000.0
2009-10-09 17:22:00,2.0528,2.05291,2.05233,2.05233,66000000.0
2009-10-09 17:23:00,2.05294,2.05357,2.05241,2.05302,64000000.0
2009-10-09 17:24:00,2.05307,2.05326,2.05242,2.05247,57000000.0
2009-10-09 17:25:00,2.053,2.05331,2.05239,2.05264,73000000.0
2009-10-09 17:26:00,2.05329,2.05332,2.05243,2.05281,48000000.0
2009-10-09 17:27:00,2.0527,2.05302,2.05197,2.05302,46000000.0
2009-10-09 17:28:00,2.05282,2.0531,2.05208,2.05208,60000000.0
2009-10-09 17:29:00,2.05286,2.05286,2.05166,2.05182,44000000.0
2009-10-09 17:30:00,2.05262,2.05262,2.05125,2.05169,46000000.0
2009-10-09 17:31:00,2.05225,2.05245,2.05173,2.05173,76000000.0
2009-10-09 17:32:00,2.05215,2.05257,2.05174,2.0519,63000000.0
2009-10-09 17:33:00,2.0523,2.0525,2.0518,2.05225,52000000.0
2009-10-09 17:34:00,2.05243,2.05243,2.05131,2.05131,50000000.0
2009-10-09 17:35:00,2.05182,2.05191,2.04958,2.05034,79000000.0
2009-10-09 17:36:00,2.04973,2.05082,2.04973,2.05026,65000000.0
2009-10-09 17:37:00,2.05078,2.0508,2.04986,2.05011,37000000.0
2009-10-09 17:38:00,2.05001,2.05066,2.04968,2.05066,31000000.0
2009-10-09 17:39:00,2.05053,2.05111,2.05005,2.0507,41000000.0
2009-10-09 17:40:00,2.0513,2.05139,2.05019,2.05135,51000000.0
2009-10-09 17:41:00,2.05113,2.05136,2.04973,2.05079,45000000.0
2009-10-09 17:42:00,2.05071,2.05082,2.04955,2.0506,45000000.0
2009-10-09 17:43:00,2.05043,2.05063,2.04961,2.04976,57000000.0
2009-10-09 17:44:00,2.04948,2.04948,2.04797,2.04797,34000000.0
2009-10-09 17:45:00,2.04895,2.04945,2.04835,2.04835,38000000.0
2009-10-09 17:46:00,2.04894,2.04913,2.04832,2.04875,21000000.0
2009-10-09 17:47:00,2.04876,2.04876,2.04759,2.04759,39000000.0
2009-10-09 17:48:00,2.04835,2.0494,2.04783,2.04914,22000000.0
2009-10-09 17:49:00,2.04954,2.04954,2.04838,2.04919,16000000.0
2009-10-09 17:50:00,2.04908,2.04963,2.04842,2.04907,36000000.0
2009-10-09 17:51:00,2.04955,2.05028,2.04907,2.05012,62000000.0
2009-10-09 17:52:00,2.05036,2.05059,2.04945,2.05005,86000000.0
2009-10-09 17:53:00,2.0501,2.05014,2.04896,2.04958,52000000.0
2009-10-09 17:54:00,2.04975,2.04975,2.04845,2.04886,85000000.0
2009-10-09 17:55:00,2.04905,2.04905,2.04743,2.04857,59000000.0
2009-10-09 17:56:00,2.04891,2.04923,2.04838,2.04838,67000000.0
2009-10-09 17:57:00,2.04866,2.04901,2.04807,2.04901,62000000.0
2009-10-09 17:58:00,2.04925,2.04936,2.04838,2.04838,72000000.0
2009-10-09 17:59:00,2.04883,2.04907,2.04812,2.0487,90000000.0
2009-10-09 18:00:00,2.04837,2.04894,2.04833,2.04844,68000000.0
2009-10-09 18:01:00,2.04836,2.04836,2.04752,2.04783,79000000.0
2009-10-09 18:02:00,2.04811,2.04816,2.04761,2.04796,61000000.0
2009-10-09 18:03:00,2.04783,2.04794,2.0471,2.04754,56000000.0
2009-10-09 18:04:00,2.04749,2.04752,2.04696,2.04746,65000000.0
2009-10-09 18:05:00,2.04746,2.04746,2.04643,2.04698,42000000.0
2009-10-09 18:06:00,2.04696,2.04696,2.04532,2.04543,37000000.0
2009-10-09 18:07:00,2.04522,2.04544,2.04447,2.0448,34000000.0
2009-10-09 18:08:00,2.04526,2.04566,2.04465,2.0456,120000000.0
2009-10-09 18:09:00,2.04535,2.04535,2.0435,2.04429,65000000.0
2009-10-09 18:10:00,2.04464,2.0448,2.04377,2.04437,31000000.0
2009-10-09 18:11:00,2.04441,2.04471,2.04404,2.04449,22000000.0
2009-10-09 18:12:00,2.04495,2.04497,2.04469,2.0449,19000000.0
2009-10-09 18:13:00,2.04458,2.04473,2.04349,2.04413,22000000.0
2009-10-09 18:14:00,2.04464,2.04506,2.04449,2.04506,31000000.0
2009-10-09 18:15:00,2.04519,2.04545,2.04441,2.04495,67000000.0
2009-10-09 18:16:00,2.04497,2.04568,2.04497,2.04539,33000000.0
2009-10-09 18:17:00,2.04534,2.04595,2.04534,2.0456,33000000.0
2009-10-09 18:18:00,2.04591,2.04611,2.0457,2.04583,34000000.0
2009-10-09 18:19:00,2.04554,2.0459,2.04533,2.04533,33000000.0
2009-10-09 18:20:00,2.0453,2.04541,2.04491,2.04515,31000000.0
2009-10-09 18:21:00,2.04526,2.04526,2.04475,2.0448,51000000.0
2009-10-09 18:22:00,2.04498,2.04498,2.04447,2.04468,24000000.0
2009-10-09 18:23:00,2.04462,2.04524,2.04447,2.04491,66000000.0
2009-10-09 18:24:00,2.04504,2.0452,2.04441,2.04469,55000000.0
2009-10-09 18:25:00,2.04456,2.04456,2.04413,2.0444,72000000.0
2009-10-09 18:26:00,2.04449,2.04508,2.04444,2.04499,57000000.0
2009-10-09 18:27:00,2.04484,2.04514,2.04464,2.04467,56000000.0
2009-10-09 18:28:00,2.04495,2.04516,2.04455,2.04512,38000000.0
2009-10-09 18:29:00,2.04528,2.04531,2.04448,2.04448,21000000.0
2009-10-09 18:30:00,2.04487,2.04487,2.04391,2.04449,46000000.0
2009-10-09 18:31:00,2.04428,2.04446,2.04399,2.0443,59000000.0
2009-10-09 18:32:00,2.04446,2.04472,2.044,2.04472,62000000.0
2009-10-09 18:33:00,2.04499,2.0458,2.04499,2.04575,55000000.0
2009-10-09 18:34:00,2.04597,2.04609,2.04563,2.04563,56000000.0
2009-10-09 18:35:00,2.04557,2.04583,2.04535,2.04535,34000000.0
2009-10-09 18:36:00,2.04547,2.0459,2.04511,2.04579,43000000.0
2009-10-09 18:37:00,2.04591,2.04591,2.04466,2.04492,50000000.0
2009-10-09 18:38:00,2.04549,2.04562,2.04481,2.04481,55000000.0
2009-10-09 18:39:00,2.04509,2.04646,2.04509,2.0463,28000000.0
2009-10-09 18:40:00,2.04665,2.04739,2.04585,2.04731,69000000.0
2009-10-09 18:41:00,2.04779,2.04843,2.04752,2.04843,39000000.0
2009-10-09 18:42:00,2.04851,2.049,2.04833,2.04847,47000000.0
2009-10-09 18:43:00,2.0485,2.04875,2.04835,2.0487,47000000.0
2009-10-09 18:44:00,2.04857,2.04875,2.04755,2.04875,61000000.0
2009-10-09 18:45:00,2.04799,2.0501,2.04787,2.04944,56000000.0
2009-10-09 18:46:00,2.04989,2.05058,2.04964,2.04995,47000000.0
2009-10-09 18:47:00,2.05002,2.05016,2.04906,2.04952,20000000.0
2009-10-09 18:48:00,2.04999,2.0502,2.04941,2.04989,21000000.0
2009-10-09 18:49:00,2.04994,2.04994,2.04854,2.04904,48000000.0
2009-10-09 18:50:00,2.04884,2.04892,2.0481,2.04892,33000000.0
2009-10-09 18:51:00,2.04837,2.04899,2.04813,2.04884,31000000.0
2009-10-09 18:52:00,2.04897,2.04918,2.04855,2.04912,39000000.0
2009-10-09 18:53:00,2.04867,2.04873,2.04714,2.04773,47000000.0
2009-10-09 18:54:00,2.04806,2.04806,2.04687,2.04791,38000000.0
2009-10-09 18:55:00,2.04731,2.04761,2.04487,2.04602,42000000.0
2009-10-09 18:56:00,2.04657,2.04679,2.0455,2.04651,19000000.0
2009-10-09 18:57:00,2.04651,2.04882,2.04548,2.0478,27000000.0
2009-10-09 18:58:00,2.04832,2.04945,2.0473,2.04945,23000000.0
2009-10-09 18:59:00,2.0495,2.05044,2.04886,2.04978,20000000.0
2009-10-09 19:00:00,2.05023,2.05045,2.04891,2.04908,96000000.0
2009-10-09 19:01:00,2.05031,2.05034,2.0493,2.05034,86000000.0
2009-10-09 19:02:00,2.05018,2.05074,2.04887,2.05062,47000000.0
2009-10-09 19:03:00,2.051,2.0516,2.0507,2.0507,43000000.0
2009-10-09 19:04:00,2.05102,2.0513,2.05084,2.05108,78000000.0
2009-10-09 19:05:00,2.0509,2.05094,2.0501,2.05046,57000000.0
2009-10-09 19:06:00,2.0505,2.05154,2.05002,2.05131,48000000.0
2009-10-09 19:07:00,2.05118,2.0516,2.05024,2.05086,48000000.0
2009-10-09 19:08:00,2.0507,2.05159,2.0505,2.05134,66000000.0
2009-10-09 19:09:00,2.05126,2.05147,2.05107,2.05147,80000000.0
2009-10-09 19:10:00,2.05101,2.05209,2.05077,2.05105,35000000.0
2009-10-09 19:11:00,2.05119,2.05212,2.05119,2.05194,35000000.0
2009-10-09 19:12:00,2.05233,2.05247,2.05209,2.05211,43000000.0
2009-10-09 19:13:00,2.05206,2.05206,2.05115,2.05115,47000000.0
2009-10-09 19:14:00,2.05172,2.05221,2.05125,2.05125,57000000.0
2009-10-09 19:15:00,2.05195,2.05216,2.05161,2.05216,72000000.0
2009-10-09 19:16:00,2.05228,2.05252,2.052,2.05225,57000000.0
2009-10-09 19:17:00,2.05232,2.05248,2.05212,2.05218,71000000.0
2009-10-09 19:18:00,2.05254,2.05257,2.05172,2.05241,50000000.0
2009-10-09 19:19:00,2.05195,2.05234,2.05167,2.05167,16000000.0
2009-10-09 19:20:00,2.05186,2.05201,2.05122,2.05156,27000000.0
2009-10-09 19:21:00,2.05143,2.05195,2.05086,2.05187,36000000.0
2009-10-09 19:22:00,2.05229,2.05229,2.05183,2.05203,42000000.0
2009-10-09 19:23:00,2.05213,2.05217,2.05177,2.05185,23000000.0
2009-10-09 19:24:00,2.05245,2.05245,2.05216,2.05216,38000000.0
2009-10-09 19:25:00,2.05219,2.05241,2.05186,2.05225,42000000.0
2009-10-09 19:26:00,2.05234,2.05234,2.05188,2.05198,54000000.0
2009-10-09 19:27:00,2.05216,2.0525,2.05193,2.05202,63000000.0
2009-10-09 19:28:00,2.05227,2.05227,2.05141,2.05153,53000000.0
2009-10-09 19:29:00,2.05168,2.0517,2.05124,2.05132,40000000.0
2009-10-09 19:30:00,2.05139,2.05211,2.05111,2.05211,15000000.0
2009-10-09 19:31:00,2.05237,2.05261,2.05213,2.05237,43000000.0
2009-10-09 19:32:00,2.05223,2.05223,2.05176,2.05194,8000000.0
2009-10-09 19:33:00,2.05208,2.05208,2.05112,2.05195,11000000.0
2009-10-09 19:34:00,2.05142,2.05204,2.05114,2.0515,36000000.0
2009-10-09 19:35:00,2.05162,2.05167,2.05133,2.05133,17000000.0
2009-10-09 19:36:00,2.05172,2.05208,2.05154,2.05171,22000000.0
2009-10-09 19:37:00,2.05175,2.05187,2.0516,2.05172,29000000.0
2009-10-09 19:38:00,2.05175,2.05178,2.05152,2.05152,14000000.0
2009-10-09 19:39:00,2.05173,2.05173,2.05117,2.05135,19000000.0
2009-10-09 19:40:00,2.05073,2.05138,2.05047,2.05062,31000000.0
2009-10-09 19:41:00,2.05088,2.05153,2.05077,2.05077,21000000.0
2009-10-09 19:42:00,2.05125,2.05164,2.05118,2.05125,15000000.0
2009-10-09 19:43:00,2.05079,2.05129,2.05061,2.05105,12000000.0
2009-10-09 19:44:00,2.05081,2.05081,2.05049,2.05049,10000000.0
2009-10-09 19:45:00,2.05077,2.05138,2.05063,2.05122,25000000.0
2009-10-09 19:46:00,2.05148,2.05148,2.05074,2.05104,45000000.0
2009-10-09 19:47:00,2.05131,2.05133,2.05087,2.05088,46000000.0
2009-10-09 19:48:00,2.05121,2.05138,2.05087,2.05091,28000000.0
2009-10-09 19:49:00,2.05101,2.05116,2.05086,2.05116,34000000.0
2009-10-09 19:50:00,2.05107,2.05107,2.0499,2.05011,44000000.0
2009-10-09 19:51:00,2.05033,2.05039,2.04987,2.05028,14000000.0
2009-10-09 19:52:00,2.05003,2.05025,2.04977,2.05017,10000000.0
2009-10-09 19:53:00,2.05018,2.05033,2.05016,2.0503,9000000.0
2009-10-09 19:54:00,2.05045,2.05051,2.05028,2.05031,20000000.0
2009-10-09 19:55:00,2.05034,2.05084,2.0503,2.05064,23000000.0
2009-10-09 19:56:00,2.05074,2.051,2.05047,2.05099,21000000.0
2009-10-09 19:57:00,2.05077,2.05103,2.05031,2.05083,39000000.0
2009-10-09 19:58:00,2.05105,2.05122,2.05042,2.05101,35000000.0
2009-10-09 19:59:00,2.05116,2.05116,2.0502,2.05109,54000000.0
2009-10-09 20:00:00,2.05081,2.05087,2.04993,2.05064,49000000.0
2009-10-09 20:01:00,2.05069,2.05069,2.0499,2.0499,32000000.0
2009-10-09 20:02:00,2.05074,2.05074,2.04992,2.05045,27000000.0
2009-10-09 20:03:00,2.05063,2.05063,2.05002,2.05046,23000000.0
2009-10-09 20:04:00,2.05059,2.05059,2.04984,2.05001,35000000.0
2009-10-09 20:05:00,2.05066,2.05076,2.05009,2.05063,50000000.0
2009-10-09 20:06:00,2.05066,2.05066,2.05011,2.05032,7000000.0
2009-10-09 20:07:00,2.05028,2.05041,2.04912,2.04978,50000000.0
2009-10-09 20:08:00,2.04988,2.04994,2.04877,2.04979,32000000.0
2009-10-09 20:09:00,2.04865,2.04952,2.04856,2.04952,33000000.0
2009-10-09 20:10:00,2.0492,2.04942,2.04846,2.04851,16000000.0
2009-10-09 20:11:00,2.04965,2.04965,2.04884,2.04918,21000000.0
2009-10-09 20:12:00,2.0494,2.04958,2.04853,2.04952,16000000.0
2009-10-09 20:13:00,2.04945,2.0496,2.04857,2.04923,14000000.0
2009-10-09 20:14:00,2.04989,2.05004,2.04864,2.04962,10000000.0
2009-10-09 20:15:00,2.0497,2.05019,2.0497,2.05019,19000000.0
2009-10-09 20:16:00,2.05023,2.05044,2.05011,2.05014,19000000.0
2009-10-09 20:17:00,2.05043,2.05063,2.05033,2.05063,18000000.0
2009-10-09 20:18:00,2.05056,2.051,2.05049,2.051,13000000.0
2009-10-09 20:19:00,2.05056,2.05104,2.05014,2.05014,22000000.0
2009-10-09 20:20:00,2.05081,2.05081,2.04979,2.05047,50000000.0
2009-10-09 20:21:00,2.04959,2.04968,2.0493,2.0493,15000000.0
2009-10-09 20:22:00,2.04963,2.05017,2.04904,2.0491,15000000.0
2009-10-09 20:23:00,2.04984,2.05,2.04903,2.04968,30000000.0
2009-10-09 20:24:00,2.0501,2.0501,2.0491,2.0491,30000000.0
2009-10-09 20:25:00,2.05,2.05053,2.04936,2.04965,32000000.0
2009-10-09 20:26:00,2.05062,2.05089,2.04993,2.04993,56000000.0
2009-10-09 20:27:00,2.05082,2.05088,2.0501,2.0501,23000000.0
2009-10-09 20:28:00,2.05107,2.05107,2.04978,2.05048,37000000.0
2009-10-09 20:29:00,2.05056,2.05086,2.05002,2.05086,46000000.0
2009-10-09 20:30:00,2.05059,2.05074,2.04995,2.05074,31000000.0
2009-10-09 20:31:00,2.05065,2.0511,2.04991,2.0508,18000000.0
2009-10-09 20:32:00,2.05073,2.05086,2.05015,2.05057,14000000.0
2009-10-09 20:33:00,2.05047,2.05083,2.04999,2.05048,40000000.0
2009-10-09 20:34:00,2.0509,2.0509,2.04975,2.05011,28000000.0
2009-10-09 20:35:00,2.05044,2.05083,2.05022,2.05046,20000000.0
2009-10-09 20:36:00,2.05085,2.05085,2.05037,2.05037,17000000.0
2009-10-09 20:37:00,2.05036,2.05051,2.04973,2.05027,18000000.0
2009-10-09 20:38:00,2.05057,2.05057,2.04931,2.04948,26000000.0
2009-10-09 20:39:00,2.0502,2.05087,2.04974,2.05087,16000000.0
2009-10-09 20:40:00,2.0512,2.05126,2.05081,2.05092,28000000.0
2009-10-09 20:41:00,2.05095,2.0511,2.05073,2.05086,26000000.0
2009-10-09 20:42:00,2.05121,2.05121,2.05085,2.05112,25000000.0
2009-10-09 20:43:00,2.05121,2.05125,2.05096,2.05107,29000000.0
2009-10-09 20:44:00,2.05116,2.05119,2.05094,2.05107,45000000.0
2009-10-09 20:45:00,2.05122,2.05124,2.051,2.05106,28000000.0
2009-10-09 20:46:00,2.05122,2.05137,2.0511,2.05133,7000000.0
2009-10-09 20:47:00,2.05145,2.05147,2.0508,2.05138,11000000.0
2009-10-09 20:48:00,2.05173,2.05241,2.05091,2.05239,32000000.0
2009-10-09 20:49:00,2.05184,2.05263,2.05149,2.05244,18000000.0
2009-10-09 20:50:00,2.05283,2.05283,2.05257,2.05268,8000000.0
2009-10-09 20:51:00,2.05244,2.05273,2.05238,2.05266,9000000.0
2009-10-09 20:52:00,2.0529,2.05293,2.05265,2.05286,20000000.0
2009-10-09 20:53:00,2.05291,2.05308,2.05285,2.05306,11000000.0
2009-10-09 20:54:00,2.05305,2.05314,2.05224,2.05272,23000000.0
2009-10-09 20:55:00,2.05228,2.05292,2.05206,2.05251,31000000.0
2009-10-09 20:56:00,2.05189,2.05295,2.05189,2.05225,20000000.0
2009-10-09 20:57:00,2.05313,2.05313,2.05246,2.05276,8000000.0
2009-10-09 20:58:00,2.05288,2.05321,2.05287,2.053,9000000.0
2009-10-09 20:59:00,2.05308,2.0532,2.05255,2.05255,10000000.0
2009-10-09 21:00:00,2.05278,2.05295,2.05241,2.05268,13000000.0
2009-10-09 21:01:00,2.05268,2.05375,2.05259,2.05375,24000000.0
2009-10-09 21:02:00,2.05388,2.05393,2.05297,2.05312,10000000.0
2009-10-09 21:03:00,2.05323,2.0535,2.05247,2.05333,23000000.0
2009-10-09 21:04:00,2.0534,2.05344,2.0531,2.05322,34000000.0
2009-10-09 21:05:00,2.05348,2.05364,2.05272,2.05289,20000000.0
2009-10-09 21:06:00,2.05335,2.05339,2.0529,2.05316,7000000.0
2009-10-09 21:07:00,2.05293,2.05318,2.05253,2.05297,18000000.0
2009-10-09 21:08:00,2.05288,2.05313,2.05265,2.05292,18000000.0
2009-10-09 21:09:00,2.05351,2.05382,2.05329,2.0534,33000000.0
2009-10-09 21:10:00,2.05376,2.0538,2.05346,2.0538,17000000.0
2009-10-09 21:11:00,2.05351,2.05369,2.05283,2.05337,32000000.0
2009-10-09 21:12:00,2.05373,2.054,2.05334,2.05384,17000000.0
2009-10-09 21:13:00,2.05342,2.05361,2.05322,2.05342,21000000.0
2009-10-09 21:14:00,2.05367,2.05373,2.0533,2.05342,19000000.0
2009-10-09 21:15:00,2.05365,2.05365,2.05274,2.053,18000000.0
2009-10-09 21:16:00,2.05297,2.05307,2.05258,2.05275,12000000.0
2009-10-09 21:17:00,2.05297,2.05298,2.05252,2.05269,14000000.0
2009-10-09 21:18:00,2.05218,2.0527,2.05218,2.05255,24000000.0
2009-10-09 21:19:00,2.05267,2.05273,2.0522,2.05235,24000000.0
2009-10-09 21:20:00,2.05247,2.053,2.05115,2.05212,23000000.0
2009-10-09 21:21:00,2.05179,2.05201,2.05127,2.05178,30000000.0
2009-10-09 21:22:00,2.05209,2.05209,2.05131,2.05141,13000000.0
2009-10-09 21:23:00,2.05132,2.05162,2.0508,2.0508,10000000.0
2009-10-09 21:24:00,2.05131,2.05175,2.05078,2.05134,20000000.0
2009-10-09 21:25:00,2.05202,2.05223,2.05158,2.05167,25000000.0
2009-10-09 21:26:00,2.052,2.05207,2.05137,2.05184,21000000.0
2009-10-09 21:27:00,2.05224,2.05243,2.0516,2.05201,37000000.0
2009-10-09 21:28:00,2.0522,2.0522,2.05153,2.05215,13000000.0
2009-10-09 21:29:00,2.05166,2.05219,2.05162,2.05185,20000000.0
2009-10-09 21:30:00,2.05186,2.05203,2.05156,2.05203,9000000.0
2009-10-09 21:31:00,2.05168,2.05213,2.05115,2.05182,9000000.0
2009-10-09 21:32:00,2.05205,2.05211,2.05095,2.05098,10000000.0
2009-10-09 21:33:00,2.051,2.05163,2.05036,2.05103,10000000.0
2009-10-09 21:34:00,2.05091,2.05155,2.05086,2.05089,7000000.0
2009-10-09 21:35:00,2.05143,2.05211,2.05092,2.05178,11000000.0
2009-10-09 21:36:00,2.05226,2.05232,2.05121,2.05177,9000000.0
2009-10-09 21:37:00,2.05131,2.0517,2.05089,2.05122,9000000.0
2009-10-09 21:38:00,2.04782,2.05126,2.04782,2.0505,11000000.0
2009-10-09 21:39:00,2.05062,2.05134,2.05062,2.0512,8000000.0
2009-10-09 21:40:00,2.05162,2.05162,2.05072,2.05102,8000000.0
2009-10-09 21:41:00,2.05058,2.05171,2.05049,2.05155,10000000.0
2009-10-09 21:42:00,2.05148,2.05148,2.05054,2.05054,7000000.0
2009-10-09 21:43:00,2.05063,2.05108,2.05052,2.05095,8000000.0
2009-10-09 21:44:00,2.05096,2.05105,2.05022,2.05097,10000000.0
2009-10-09 21:45:00,2.05066,2.05127,2.05059,2.05073,7000000.0
2009-10-09 21:46:00,2.05116,2.05116,2.05009,2.05083,7000000.0
2009-10-09 21:47:00,2.05021,2.05095,2.05021,2.0507,8000000.0
2009-10-09 21:48:00,2.05093,2.05112,2.0502,2.05022,7000000.0
2009-10-09 21:49:00,2.05102,2.05108,2.0503,2.05108,8000000.0
2009-10-09 21:50:00,2.05088,2.05124,2.05047,2.05069,20000000.0
2009-10-09 21:51:00,2.05103,2.05103,2.05065,2.05066,8000000.0
2009-10-09 21:52:00,2.0511,2.05166,2.0511,2.05117,20000000.0
2009-10-09 21:53:00,2.05117,2.05145,2.05117,2.0513,26000000.0
2009-10-09 21:54:00,2.05115,2.05125,2.05108,2.05113,14000000.0
2009-10-09 21:55:00,2.051,2.05122,2.05084,2.05106,12000000.0
2009-10-09 21:56:00,2.05127,2.05127,2.05071,2.05114,16000000.0
2009-10-09 21:57:00,2.05087,2.05123,2.05077,2.05108,7000000.0
2009-10-09 21:58:00,2.05097,2.05156,2.05097,2.05123,9000000.0
2009-10-09 21:59:00,2.05141,2.05185,2.0513,2.05185,11000000.0
2009-10-09 22:00:00,2.052,2.052,2.05159,2.0518,20000000.0
2009-10-09 22:01:00,2.05205,2.05232,2.05191,2.05225,12000000.0
2009-10-09 22:02:00,2.05254,2.05257,2.05206,2.05225,10000000.0
2009-10-09 22:03:00,2.05237,2.05237,2.05196,2.05212,12000000.0
2009-10-09 22:04:00,2.05238,2.0524,2.0522,2.05229,9000000.0
2009-10-09 22:05:00,2.05212,2.05254,2.05212,2.05246,21000000.0
2009-10-09 22:06:00,2.05269,2.05269,2.05236,2.05262,29000000.0
2009-10-09 22:07:00,2.05222,2.05259,2.05222,2.05239,9000000.0
2009-10-09 22:08:00,2.05278,2.05278,2.05207,2.0521,29000000.0
2009-10-09 22:09:00,2.05271,2.05278,2.05244,2.05244,7000000.0
2009-10-09 22:10:00,2.05318,2.05331,2.05286,2.05309,10000000.0
2009-10-09 22:11:00,2.05305,2.05315,2.05284,2.05284,10000000.0
2009-10-09 22:12:00,2.05343,2.05367,2.05286,2.05339,20000000.0
2009-10-09 22:13:00,2.05336,2.05377,2.05331,2.05377,14000000.0
2009-10-09 22:14:00,2.05364,2.05374,2.05316,2.0534,12000000.0
2009-10-09 22:15:00,2.05353,2.05365,2.05349,2.05349,10000000.0
2009-10-09 22:16:00,2.05399,2.05399,2.05354,2.0538,11000000.0
2009-10-09 22:17:00,2.05374,2.05374,2.05297,2.05311,9000000.0
2009-10-09 22:18:00,2.05322,2.05322,2.05198,2.05296,19000000.0
2009-10-09 22:19:00,2.05289,2.05332,2.05265,2.05319,17000000.0
2009-10-09 22:20:00,2.05338,2.05338,2.05289,2.05317,21000000.0
2009-10-09 22:21:00,2.05306,2.05348,2.05306,2.05343,12000000.0
2009-10-09 22:22:00,2.05352,2.05352,2.05293,2.05322,13000000.0
2009-10-09 22:23:00,2.05238,2.05308,2.05238,2.05297,7000000.0
2009-10-09 22:24:00,2.05338,2.05338,2.0526,2.05279,16000000.0
2009-10-09 22:25:00,2.05275,2.05322,2.05275,2.05306,31000000.0
2009-10-09 22:26:00,2.05326,2.05353,2.05326,2.05329,27000000.0
2009-10-09 22:27:00,2.0536,2.05365,2.05334,2.05334,14000000.0
2009-10-09 22:28:00,2.05375,2.0538,2.05342,2.05347,17000000.0
2009-10-09 22:29:00,2.05353,2.05383,2.05348,2.05361,7000000.0
2009-10-09 22:30:00,2.05392,2.05392,2.05322,2.05353,28000000.0
2009-10-09 22:31:00,2.05366,2.05378,2.05328,2.05353,7000000.0
2009-10-09 22:32:00,2.05409,2.05414,2.05313,2.05335,7000000.0
2009-10-09 22:33:00,2.05369,2.05409,2.05353,2.05398,31000000.0
2009-10-09 22:34:00,2.05412,2.05412,2.0535,2.05352,13000000.0
2009-10-09 22:35:00,2.05389,2.05396,2.05357,2.05357,17000000.0
2009-10-09 22:36:00,2.05411,2.05411,2.05337,2.05366,21000000.0
2009-10-09 22:37:00,2.05383,2.05409,2.0538,2.05398,26000000.0
2009-10-09 22:38:00,2.05394,2.05423,2.05377,2.05377,21000000.0
2009-10-09 22:39:00,2.05363,2.05421,2.05358,2.05421,19000000.0
2009-10-09 22:40:00,2.05392,2.05415,2.0535,2.05377,10000000.0
2009-10-09 22:41:00,2.05353,2.05382,2.05353,2.05382,7000000.0
2009-10-09 22:42:00,2.05389,2.05397,2.05374,2.05375,8000000.0
2009-10-09 22:43:00,2.05381,2.05459,2.05377,2.05431,11000000.0
2009-10-09 22:44:00,2.05454,2.05469,2.05436,2.05444,12000000.0
2009-10-09 22:45:00,2.0545,2.05476,2.05434,2.05437,11000000.0
2009-10-09 22:46:00,2.05467,2.05467,2.05425,2.05464,23000000.0
2009-10-09 22:47:00,2.05494,2.05494,2.05451,2.05453,30000000.0
2009-10-09 22:48:00,2.0548,2.05481,2.05479,2.0548,17000000.0
2009-10-09 22:49:00,2.05431,2.05471,2.05431,2.05434,10000000.0
2009-10-09 22:50:00,2.05479,2.05481,2.05479,2.05481,24000000.0
2009-10-09 22:51:00,2.05447,2.05502,2.05447,2.05502,30000000.0
2009-10-09 22:52:00,2.055,2.05504,2.05439,2.05439,21000000.0
2009-10-09 22:53:00,2.05444,2.05476,2.05429,2.05476,20000000.0
2009-10-09 22:54:00,2.05453,2.05482,2.0543,2.0543,20000000.0
2009-10-09 22:55:00,2.05434,2.05465,2.05433,2.05462,16000000.0
2009-10-09 22:56:00,2.05437,2.05474,2.05384,2.05443,24000000.0
2009-10-09 22:57:00,2.05412,2.0544,2.0541,2.0544,18000000.0
2009-10-09 22:58:00,2.05428,2.05436,2.05394,2.05409,18000000.0
2009-10-09 22:59:00,2.05352,2.05531,2.05352,2.05531,9000000.0
2009-10-11 23:00:00,2.05382,2.05384,2.05358,2.05358,8000000.0
2009-10-11 23:01:00,2.05325,2.05361,2.05318,2.05359,38000000.0
2009-10-11 23:02:00,2.05346,2.05358,2.05305,2.05358,20000000.0
2009-10-11 23:03:00,2.05276,2.05362,2.05276,2.05352,11000000.0
2009-10-11 23:04:00,2.05339,2.05375,2.05301,2.05369,22000000.0
2009-10-11 23:05:00,2.0533,2.054,2.0533,2.05339,11000000.0
2009-10-11 23:06:00,2.05361,2.05361,2.05319,2.05352,8000000.0
2009-10-11 23:07:00,2.05362,2.05491,2.05362,2.05478,8000000.0
2009-10-11 23:08:00,2.05518,2.05518,2.05468,2.0548,7000000.0
2009-10-11 23:09:00,2.05403,2.05469,2.05394,2.05405,16000000.0
2009-10-11 23:10:00,2.05413,2.05414,2.05411,2.05412,19000000.0
2009-10-11 23:11:00,2.05339,2.0543,2.05339,2.0543,15000000.0
2009-10-11 23:12:00,2.0541,2.05443,2.05387,2.05443,9000000.0
2009-10-11 23:13:00,2.05411,2.05419,2.05411,2.05419,8000000.0
2009-10-11 23:14:00,2.05413,2.05434,2.05398,2.05428,10000000.0
2009-10-11 23:15:00,2.05369,2.05459,2.05353,2.05443,7000000.0
2009-10-11 23:16:00,2.05419,2.05444,2.05419,2.05419,7000000.0
2009-10-11 23:17:00,2.05393,2.05411,2.05393,2.05411,12000000.0
2009-10-11 23:18:00,2.05399,2.05444,2.05353,2.05444,9000000.0
2009-10-11 23:19:00,2.05427,2.05461,2.05427,2.05454,10000000.0
2009-10-11 23:20:00,2.0542,2.05443,2.05419,2.05421,7000000.0
2009-10-11 23:21:00,2.05441,2.05444,2.05404,2.05443,11000000.0
2009-10-11 23:22:00,2.05427,2.05445,2.05426,2.0543,7000000.0
2009-10-11 23:23:00,2.05374,2.05374,2.05289,2.05358,7000000.0
2009-10-11 23:24:00,2.05436,2.05436,2.05349,2.05377,9000000.0
2009-10-11 23:25:00,2.0542,2.05427,2.05392,2.0542,9000000.0
2009-10-11 23:26:00,2.05383,2.05406,2.05383,2.05406,11000000.0
2009-10-11 23:27:00,2.05446,2.05466,2.05385,2.05466,10000000.0
2009-10-11 23:28:00,2.05478,2.05505,2.05442,2.05505,9000000.0
2009-10-11 23:29:00,2.05476,2.05498,2.05476,2.05476,10000000.0
2009-10-11 23:30:00,2.05449,2.05451,2.05334,2.05451,10000000.0
2009-10-11 23:31:00,2.0551,2.05519,2.05487,2.05492,10000000.0
2009-10-11 23:32:00,2.05306,2.05467,2.05306,2.05467,16000000.0
2009-10-11 23:33:00,2.05497,2.05502,2.05475,2.05498,11000000.0
2009-10-11 23:34:00,2.05479,2.05479,2.05332,2.05381,11000000.0
2009-10-11 23:35:00,2.05321,2.05472,2.05321,2.05472,11000000.0
2009-10-11 23:36:00,2.05391,2.05487,2.05391,2.05487,9000000.0
2009-10-11 23:37:00,2.05292,2.05458,2.05292,2.05458,8000000.0
2009-10-11 23:38:00,2.05323,2.05327,2.05151,2.05262,7000000.0
2009-10-11 23:39:00,2.05201,2.05377,2.05201,2.05377,15000000.0
2009-10-11 23:40:00,2.05232,2.05378,2.05216,2.05272,13000000.0
2009-10-11 23:41:00,2.05503,2.05504,2.05437,2.0549,7000000.0
2009-10-11 23:42:00,2.054,2.05474,2.05318,2.05474,10000000.0
2009-10-11 23:43:00,2.05306,2.05393,2.0525,2.05284,8000000.0
2009-10-11 23:44:00,2.05384,2.05478,2.05384,2.05478,7000000.0
2009-10-11 23:45:00,2.05482,2.05482,2.05434,2.05434,7000000.0
2009-10-11 23:46:00,2.05504,2.05504,2.0545,2.05487,9000000.0
2009-10-11 23:47:00,2.0545,2.0545,2.05276,2.05276,8000000.0
2009-10-11 23:48:00,2.05266,2.05435,2.05246,2.05307,11000000.0
2009-10-11 23:49:00,2.05239,2.05434,2.05239,2.05287,10000000.0
2009-10-11 23:50:00,2.05189,2.0547,2.05189,2.0547,8000000.0
2009-10-11 23:51:00,2.05251,2.0547,2.05251,2.0547,9000000.0
2009-10-11 23:52:00,2.05372,2.05459,2.05285,2.05459,7000000.0
2009-10-11 23:53:00,2.05349,2.05405,2.05266,2.05365,8000000.0
2009-10-11 23:54:00,2.05133,2.05404,2.05133,2.05276,11000000.0
2009-10-11 23:55:00,2.05191,2.05448,2.05191,2.05255,11000000.0
2009-10-11 23:56:00,2.05272,2.05477,2.05272,2.05477,7000000.0
2009-10-11 23:57:00,2.05168,2.05442,2.05168,2.05323,9000000.0
2009-10-11 23:58:00,2.05233,2.05359,2.05152,2.05172,8000000.0
2009-10-11 23:59:00,2.05243,2.05442,2.05152,2.05442,8000000.0
2009-10-12 00:00:00,2.05282,2.05427,2.0519,2.05427,7000000.0
2009-10-12 00:01:00,2.05139,2.05443,2.05139,2.05443,8000000.0
2009-10-12 00:02:00,2.05331,2.0545,2.05207,2.0545,11000000.0
2009-10-12 00:03:00,2.05492,2.05492,2.05376,2.05376,7000000.0
2009-10-12 00:04:00,2.05502,2.05503,2.05467,2.05502,7000000.0
2009-10-12 00:05:00,2.05233,2.05472,2.05233,2.05472,8000000.0
2009-10-12 00:06:00,2.05328,2.05462,2.05189,2.05462,10000000.0
2009-10-12 00:07:00,2.05239,2.05341,2.05186,2.05205,8000000.0
2009-10-12 00:08:00,2.05214,2.05433,2.05193,2.05193,10000000.0
2009-10-12 00:09:00,2.05249,2.05368,2.05183,2.05242,11000000.0
2009-10-12 00:10:00,2.05332,2.0544,2.0524,2.0544,8000000.0
2009-10-12 00:11:00,2.05224,2.05441,2.05224,2.05391,9000000.0
2009-10-12 00:12:00,2.05206,2.05447,2.05205,2.05447,8000000.0
2009-10-12 00:13:00,2.05253,2.05462,2.0524,2.05462,11000000.0
2009-10-12 00:14:00,2.05297,2.05433,2.0524,2.05433,7000000.0
2009-10-12 00:15:00,2.05329,2.05427,2.05242,2.05242,7000000.0
2009-10-12 00:16:00,2.05224,2.05433,2.05191,2.05433,7000000.0
2009-10-12 00:17:00,2.05293,2.05449,2.05208,2.05449,11000000.0
2009-10-12 00:18:00,2.05323,2.05479,2.05323,2.0547,7000000.0
2009-10-12 00:19:00,2.05218,2.05483,2.05218,2.05483,7000000.0
2009-10-12 00:20:00,2.05411,2.05411,2.05222,2.05275,7000000.0
2009-10-12 00:21:00,2.05172,2.05401,2.05151,2.05266,10000000.0
2009-10-12 00:22:00,2.05105,2.0547,2.05092,2.0547,9000000.0
2009-10-12 00:23:00,2.05289,2.05456,2.05232,2.05456,8000000.0
2009-10-12 00:24:00,2.05433,2.05469,2.05221,2.05469,10000000.0
2009-10-12 00:25:00,2.05133,2.05464,2.05133,2.05464,8000000.0
2009-10-12 00:26:00,2.05294,2.05447,2.05166,2.05447,11000000.0
2009-10-12 00:27:00,2.05262,2.05453,2.05133,2.05453,9000000.0
2009-10-12 00:28:00,2.05048,2.05248,2.05048,2.05248,7000000.0
2009-10-12 00:29:00,2.05253,2.05286,2.05198,2.05268,8000000.0
2009-10-12 00:30:00,2.05212,2.05262,2.05156,2.05215,7000000.0
2009-10-12 00:31:00,2.05071,2.05164,2.05066,2.05108,11000000.0
2009-10-12 00:32:00,2.05085,2.05177,2.05074,2.05143,8000000.0
2009-10-12 00:33:00,2.0512,2.0512,2.05037,2.051,9000000.0
2009-10-12 00:34:00,2.0508,2.05153,2.0508,2.05138,8000000.0
2009-10-12 00:35:00,2.0515,2.05161,2.05074,2.05161,7000000.0
2009-10-12 00:36:00,2.05117,2.05161,2.05103,2.05161,7000000.0
2009-10-12 00:37:00,2.05144,2.05168,2.05123,2.05161,10000000.0
2009-10-12 00:38:00,2.05187,2.05223,2.0514,2.05223,10000000.0
2009-10-12 00:39:00,2.05195,2.0524,2.05195,2.05226,7000000.0
2009-10-12 00:40:00,2.05242,2.05242,2.05197,2.05204,8000000.0
2009-10-12 00:41:00,2.05213,2.05235,2.05204,2.05207,10000000.0
2009-10-12 00:42:00,2.05187,2.05251,2.05187,2.05233,7000000.0
2009-10-12 00:43:00,2.05212,2.05225,2.05145,2.05222,10000000.0
2009-10-12 00:44:00,2.052,2.05248,2.05184,2.05248,7000000.0
2009-10-12 00:45:00,2.05205,2.05217,2.05174,2.05197,10000000.0
2009-10-12 00:46:00,2.05244,2.05244,2.05171,2.05209,7000000.0
2009-10-12 00:47:00,2.05209,2.05226,2.05173,2.05212,8000000.0
2009-10-12 00:48:00,2.05252,2.05252,2.05201,2.05201,11000000.0
2009-10-12 00:49:00,2.05222,2.05238,2.05184,2.05184,7000000.0
2009-10-12 00:50:00,2.05214,2.05233,2.05193,2.05203,11000000.0
2009-10-12 00:51:00,2.05236,2.05301,2.05223,2.05261,8000000.0
2009-10-12 00:52:00,2.05291,2.05295,2.05213,2.05247,8000000.0
2009-10-12 00:53:00,2.05303,2.05319,2.05255,2.05264,8000000.0
2009-10-12 00:54:00,2.05335,2.05335,2.0525,2.0525,8000000.0
2009-10-12 00:55:00,2.05315,2.0533,2.0523,2.05275,8000000.0
2009-10-12 00:56:00,2.05286,2.053,2.05207,2.05216,11000000.0
2009-10-12 00:57:00,2.05242,2.05245,2.05208,2.05212,9000000.0
2009-10-12 00:58:00,2.05215,2.05403,2.0521,2.05377,8000000.0
2009-10-12 00:59:00,2.05297,2.05379,2.05286,2.05379,8000000.0
2009-10-12 01:00:00,2.05363,2.05442,2.05307,2.05442,7000000.0
2009-10-12 01:01:00,2.05406,2.05462,2.05406,2.05426,10000000.0
2009-10-12 01:02:00,2.05433,2.05459,2.05378,2.05378,10000000.0
2009-10-12 01:03:00,2.05395,2.05527,2.05362,2.05447,11000000.0
2009-10-12 01:04:00,2.05426,2.05492,2.0538,2.05491,7000000.0
2009-10-12 01:05:00,2.05425,2.05455,2.05403,2.05449,10000000.0
2009-10-12 01:06:00,2.05398,2.05445,2.05369,2.05381,7000000.0
2009-10-12 01:07:00,2.05406,2.05417,2.05354,2.05354,11000000.0
2009-10-12 01:08:00,2.05465,2.05465,2.05406,2.05416,8000000.0
2009-10-12 01:09:00,2.05445,2.05462,2.05402,2.05462,7000000.0
2009-10-12 01:10:00,2.05448,2.05476,2.05402,2.05432,9000000.0
2009-10-12 01:11:00,2.05421,2.05479,2.05421,2.05479,10000000.0
2009-10-12 01:12:00,2.05417,2.05485,2.05417,2.05447,8000000.0
2009-10-12 01:13:00,2.05385,2.05434,2.05345,2.05373,11000000.0
2009-10-12 01:14:00,2.05385,2.05385,2.05353,2.05379,7000000.0
2009-10-12 01:15:00,2.05382,2.05411,2.05346,2.05346,11000000.0
2009-10-12 01:16:00,2.05413,2.05424,2.05352,2.05375,8000000.0
2009-10-12 01:17:00,2.0539,2.05443,2.0539,2.05429,8000000.0
2009-10-12 01:18:00,2.0547,2.0547,2.05362,2.05382,7000000.0
2009-10-12 01:19:00,2.05386,2.05424,2.05353,2.0542,7000000.0
2009-10-12 01:20:00,2.05434,2.05454,2.05354,2.05417,8000000.0
2009-10-12 01:21:00,2.05421,2.05439,2.05379,2.05427,8000000.0
2009-10-12 01:22:00,2.05448,2.05448,2.05408,2.05416,7000000.0
2009-10-12 01:23:00,2.05437,2.05456,2.05387,2.05407,10000000.0
2009-10-12 01:24:00,2.05459,2.05465,2.05405,2.05414,7000000.0
2009-10-12 01:25:00,2.05413,2.05486,2.05403,2.05411,7000000.0
2009-10-12 01:26:00,2.05387,2.05441,2.05387,2.05435,7000000.0
2009-10-12 01:27:00,2.05441,2.05459,2.05407,2.05458,10000000.0
2009-10-12 01:28:00,2.05392,2.05455,2.05392,2.05416,8000000.0
2009-10-12 01:29:00,2.05462,2.05466,2.0541,2.05451,7000000.0
2009-10-12 01:30:00,2.05537,2.05537,2.05376,2.05376,8000000.0
2009-10-12 01:31:00,2.05425,2.05425,2.05375,2.05405,18000000.0
2009-10-12 01:32:00,2.05397,2.05397,2.05339,2.0538,7000000.0
2009-10-12 01:33:00,2.05372,2.0539,2.05366,2.05379,7000000.0
2009-10-12 01:34:00,2.05388,2.05388,2.05326,2.05328,11000000.0
2009-10-12 01:35:00,2.05312,2.05381,2.05312,2.05344,11000000.0
2009-10-12 01:36:00,2.05353,2.05382,2.05336,2.05382,11000000.0
2009-10-12 01:37:00,2.05377,2.05393,2.05312,2.0535,25000000.0
2009-10-12 01:38:00,2.05347,2.05382,2.05314,2.05314,21000000.0
2009-10-12 01:39:00,2.05343,2.05353,2.05315,2.05315,9000000.0
2009-10-12 01:40:00,2.05356,2.05368,2.0534,2.05368,18000000.0
2009-10-12 01:41:00,2.05335,2.05389,2.05329,2.05389,23000000.0
2009-10-12 01:42:00,2.05354,2.05371,2.05308,2.05324,13000000.0
2009-10-12 01:43:00,2.05355,2.0536,2.05318,2.05355,17000000.0
2009-10-12 01:44:00,2.05346,2.05358,2.05322,2.05348,15000000.0
2009-10-12 01:45:00,2.05355,2.05355,2.05303,2.05352,8000000.0
2009-10-12 01:46:00,2.05318,2.05364,2.05318,2.05338,19000000.0
2009-10-12 01:47:00,2.05335,2.05378,2.05327,2.05347,24000000.0
2009-10-12 01:48:00,2.05389,2.05389,2.05312,2.0535,18000000.0
2009-10-12 01:49:00,2.05349,2.05349,2.0531,2.05335,24000000.0
2009-10-12 01:50:00,2.05347,2.05358,2.0531,2.05336,21000000.0
2009-10-12 01:51:00,2.05338,2.05403,2.05336,2.05403,12000000.0
2009-10-12 01:52:00,2.05342,2.05388,2.05342,2.0535,15000000.0
2009-10-12 01:53:00,2.0532,2.05373,2.053,2.05347,10000000.0
2009-10-12 01:54:00,2.05356,2.05369,2.0533,2.0535,12000000.0
2009-10-12 01:55:00,2.05324,2.05367,2.05323,2.05367,7000000.0
2009-10-12 01:56:00,2.05376,2.05376,2.05219,2.05253,8000000.0
2009-10-12 01:57:00,2.05253,2.05253,2.05117,2.05185,9000000.0
2009-10-12 01:58:00,2.05197,2.05209,2.05126,2.05126,7000000.0
2009-10-12 02:01:00,2.05323,2.05371,2.05243,2.05279,7000000.0
2009-10-12 02:02:00,2.05293,2.05392,2.05293,2.05363,9000000.0
2009-10-12 02:03:00,2.05413,2.05418,2.05332,2.05358,8000000.0
2009-10-12 02:04:00,2.05345,2.0537,2.05315,2.05323,7000000.0
2009-10-12 02:05:00,2.05319,2.05449,2.05319,2.0543,12000000.0
2009-10-12 02:06:00,2.0555,2.0555,2.05412,2.05447,10000000.0
2009-10-12 02:07:00,2.05443,2.05517,2.05439,2.05452,15000000.0
2009-10-12 02:08:00,2.05502,2.05507,2.05447,2.05447,12000000.0
2009-10-12 02:09:00,2.0544,2.05514,2.05437,2.05513,21000000.0
2009-10-12 02:10:00,2.05505,2.05564,2.05474,2.05553,24000000.0
2009-10-12 02:11:00,2.05531,2.05618,2.05531,2.05606,18000000.0
2009-10-12 02:12:00,2.05621,2.05628,2.05529,2.05556,24000000.0
2009-10-12 02:13:00,2.05576,2.05576,2.05498,2.05545,19000000.0
2009-10-12 02:14:00,2.05482,2.05545,2.05474,2.05537,8000000.0
2009-10-12 02:15:00,2.05543,2.05559,2.05461,2.05527,15000000.0
2009-10-12 02:16:00,2.05558,2.05558,2.05499,2.05535,17000000.0
2009-10-12 02:17:00,2.05524,2.05593,2.05524,2.05593,13000000.0
2009-10-12 02:18:00,2.05531,2.05559,2.05329,2.05329,23000000.0
2009-10-12 02:19:00,2.05465,2.0556,2.05371,2.05465,18000000.0
2009-10-12 02:20:00,2.05441,2.05543,2.05441,2.05517,9000000.0
2009-10-12 02:21:00,2.05491,2.05555,2.05474,2.05485,21000000.0
2009-10-12 02:22:00,2.05458,2.05496,2.05419,2.05496,25000000.0
2009-10-12 02:23:00,2.05445,2.05494,2.05445,2.05491,11000000.0
2009-10-12 02:24:00,2.05458,2.05476,2.05409,2.05461,11000000.0
2009-10-12 02:25:00,2.05436,2.05473,2.05433,2.05433,11000000.0
2009-10-12 02:26:00,2.05461,2.05489,2.05434,2.05489,7000000.0
2009-10-12 02:27:00,2.05507,2.05525,2.05487,2.05525,7000000.0
2009-10-12 02:28:00,2.0553,2.05555,2.05505,2.05533,18000000.0
2009-10-12 02:29:00,2.05481,2.05537,2.05481,2.05494,8000000.0
2009-10-12 02:30:00,2.05558,2.0557,2.05482,2.0554,7000000.0
2009-10-12 02:31:00,2.05497,2.05559,2.0549,2.0552,8000000.0
2009-10-12 02:32:00,2.05551,2.05551,2.05491,2.05503,10000000.0
2009-10-12 02:33:00,2.05485,2.05511,2.05419,2.05419,7000000.0
2009-10-12 02:34:00,2.05476,2.05476,2.05435,2.05457,7000000.0
2009-10-12 02:35:00,2.0544,2.05491,2.05414,2.05491,7000000.0
2009-10-12 02:36:00,2.05489,2.0549,2.05457,2.05482,10000000.0
2009-10-12 02:37:00,2.05468,2.05521,2.05468,2.05515,7000000.0
2009-10-12 02:38:00,2.05524,2.05524,2.05432,2.05488,8000000.0
2009-10-12 02:39:00,2.05494,2.05534,2.05456,2.05534,8000000.0
2009-10-12 02:40:00,2.05456,2.05526,2.05442,2.05498,7000000.0
2009-10-12 02:41:00,2.05487,2.05498,2.05438,2.05498,7000000.0
2009-10-12 02:42:00,2.0551,2.05515,2.05436,2.05452,8000000.0
2009-10-12 02:43:00,2.05462,2.05475,2.05444,2.05453,8000000.0
2009-10-12 02:44:00,2.05425,2.05502,2.05425,2.05484,11000000.0
2009-10-12 02:45:00,2.05474,2.05482,2.0544,2.0544,7000000.0
2009-10-12 02:46:00,2.05502,2.05502,2.05416,2.05416,11000000.0
2009-10-12 02:47:00,2.05447,2.05462,2.05383,2.05383,8000000.0
2009-10-12 02:48:00,2.05435,2.05435,2.0535,2.0535,10000000.0
2009-10-12 02:49:00,2.05329,2.0543,2.05329,2.05424,9000000.0
2009-10-12 02:50:00,2.05426,2.0544,2.05364,2.054,7000000.0
2009-10-12 02:51:00,2.05404,2.05404,2.05326,2.05349,8000000.0
2009-10-12 02:52:00,2.05375,2.05399,2.05329,2.05397,11000000.0
2009-10-12 02:53:00,2.05341,2.05359,2.05318,2.0532,7000000.0
2009-10-12 02:54:00,2.05387,2.05399,2.05346,2.05373,10000000.0
2009-10-12 02:55:00,2.0541,2.05453,2.05396,2.05453,7000000.0
2009-10-12 02:56:00,2.05501,2.05539,2.05435,2.05539,11000000.0
2009-10-12 02:57:00,2.0552,2.0553,2.05481,2.05519,10000000.0
2009-10-12 02:58:00,2.05476,2.0555,2.05476,2.05531,10000000.0
2009-10-12 02:59:00,2.05549,2.05567,2.05484,2.05507,7000000.0
2009-10-12 03:00:00,2.05506,2.05524,2.05433,2.05433,8000000.0
2009-10-12 03:01:00,2.05452,2.05569,2.05452,2.05547,8000000.0
2009-10-12 03:02:00,2.05561,2.0557,2.05536,2.0557,9000000.0
2009-10-12 03:03:00,2.05585,2.05588,2.05543,2.05576,11000000.0
2009-10-12 03:04:00,2.05608,2.05608,2.05559,2.05559,8000000.0
2009-10-12 03:05:00,2.05562,2.05589,2.05543,2.05562,8000000.0
2009-10-12 03:06:00,2.05551,2.05563,2.05536,2.0554,8000000.0
2009-10-12 03:07:00,2.05518,2.05591,2.05518,2.05559,8000000.0
2009-10-12 03:08:00,2.0556,2.05612,2.0556,2.0558,8000000.0
2009-10-12 03:09:00,2.05582,2.05583,2.05539,2.0557,11000000.0
2009-10-12 03:10:00,2.05523,2.05586,2.05523,2.05586,7000000.0
2009-10-12 03:11:00,2.0555,2.0562,2.0555,2.05617,11000000.0
2009-10-12 03:12:00,2.05619,2.05624,2.05564,2.05589,8000000.0
2009-10-12 03:13:00,2.05578,2.05604,2.05539,2.05592,7000000.0
2009-10-12 03:14:00,2.05596,2.05609,2.05525,2.05569,10000000.0
2009-10-12 03:15:00,2.05555,2.05671,2.05551,2.05671,7000000.0
2009-10-12 03:16:00,2.05639,2.05654,2.05524,2.05593,10000000.0
2009-10-12 03:17:00,2.05569,2.05569,2.05454,2.05454,7000000.0
2009-10-12 03:18:00,2.05519,2.05545,2.05473,2.05473,10000000.0
2009-10-12 03:19:00,2.05452,2.05518,2.05432,2.05518,8000000.0
2009-10-12 03:20:00,2.05489,2.05532,2.05458,2.05509,7000000.0
2009-10-12 03:21:00,2.05517,2.05591,2.05448,2.05591,10000000.0
2009-10-12 03:22:00,2.05601,2.05663,2.05546,2.05663,10000000.0
2009-10-12 03:23:00,2.05608,2.05619,2.05571,2.05573,7000000.0
2009-10-12 03:24:00,2.05627,2.05635,2.05534,2.05596,7000000.0
2009-10-12 03:25:00,2.05664,2.05664,2.05583,2.05583,8000000.0
2009-10-12 03:26:00,2.05662,2.05662,2.0556,2.0561,9000000.0
2009-10-12 03:27:00,2.05663,2.05663,2.05544,2.05606,8000000.0
2009-10-12 03:28:00,2.05532,2.05576,2.05512,2.05512,11000000.0
2009-10-12 03:29:00,2.05499,2.05546,2.05499,2.05544,7000000.0
2009-10-12 03:30:00,2.05557,2.05605,2.05503,2.05605,8000000.0
2009-10-12 03:31:00,2.0561,2.05631,2.05593,2.05608,7000000.0
2009-10-12 03:32:00,2.05656,2.05656,2.05605,2.05605,9000000.0
2009-10-12 03:33:00,2.05648,2.05655,2.05609,2.05655,11000000.0
2009-10-12 03:34:00,2.05634,2.05643,2.05564,2.05643,8000000.0
2009-10-12 03:35:00,2.05646,2.05646,2.05582,2.05616,10000000.0
2009-10-12 03:36:00,2.05602,2.05621,2.05575,2.05621,8000000.0
2009-10-12 03:37:00,2.05605,2.05643,2.05566,2.05643,9000000.0
2009-10-12 03:38:00,2.05636,2.05675,2.05609,2.05635,10000000.0
2009-10-12 03:39:00,2.05665,2.05666,2.05627,2.05666,7000000.0
2009-10-12 03:40:00,2.05681,2.05743,2.0563,2.05743,7000000.0
2009-10-12 03:41:00,2.05666,2.0572,2.05653,2.05676,7000000.0
2009-10-12 03:42:00,2.05685,2.05737,2.05659,2.05697,11000000.0
2009-10-12 03:43:00,2.05742,2.05785,2.05721,2.05781,7000000.0
2009-10-12 03:44:00,2.05768,2.05791,2.0574,2.05769,7000000.0
2009-10-12 03:45:00,2.05741,2.05741,2.05703,2.05728,7000000.0
2009-10-12 03:46:00,2.05742,2.05745,2.05673,2.05675,11000000.0
2009-10-12 03:47:00,2.05701,2.05712,2.0567,2.0567,8000000.0
2009-10-12 03:48:00,2.05699,2.05743,2.05675,2.05695,9000000.0
2009-10-12 03:49:00,2.05719,2.05741,2.057,2.05714,8000000.0
2009-10-12 03:50:00,2.05752,2.05752,2.05687,2.05716,11000000.0
2009-10-12 03:51:00,2.05736,2.05744,2.05693,2.05744,10000000.0
2009-10-12 03:52:00,2.0574,2.05786,2.05724,2.05766,8000000.0
2009-10-12 03:53:00,2.05768,2.05772,2.05727,2.05727,10000000.0
2009-10-12 03:54:00,2.05783,2.05783,2.05725,2.05725,8000000.0
2009-10-12 03:55:00,2.05776,2.05776,2.05724,2.05752,7000000.0
2009-10-12 03:56:00,2.05743,2.05772,2.05715,2.05764,7000000.0
2009-10-12 03:57:00,2.05737,2.05781,2.05729,2.0576,11000000.0
2009-10-12 03:58:00,2.05739,2.05739,2.05649,2.05649,8000000.0
2009-10-12 03:59:00,2.05684,2.05684,2.05639,2.05641,7000000.0
2009-10-12 04:00:00,2.05644,2.0567,2.05614,2.05644,8000000.0
2009-10-12 04:01:00,2.05676,2.05699,2.05602,2.05699,8000000.0
2009-10-12 04:02:00,2.05692,2.05716,2.05677,2.05705,9000000.0
2009-10-12 04:03:00,2.05731,2.05734,2.05716,2.05726,7000000.0
2009-10-12 04:04:00,2.05727,2.05746,2.05681,2.05745,11000000.0
2009-10-12 04:05:00,2.05667,2.05704,2.05615,2.05668,11000000.0
2009-10-12 04:06:00,2.05682,2.057,2.05632,2.05674,8000000.0
2009-10-12 04:07:00,2.05663,2.05707,2.0564,2.05685,7000000.0
2009-10-12 04:08:00,2.05675,2.05683,2.05638,2.05669,9000000.0
2009-10-12 04:09:00,2.05725,2.05728,2.05662,2.05662,8000000.0
2009-10-12 04:10:00,2.05706,2.05716,2.0563,2.05677,10000000.0
2009-10-12 04:11:00,2.0573,2.05749,2.0571,2.0571,11000000.0
2009-10-12 04:12:00,2.05696,2.05749,2.05696,2.05705,8000000.0
2009-10-12 04:13:00,2.0574,2.0574,2.05654,2.05704,9000000.0
2009-10-12 04:14:00,2.05672,2.05684,2.05652,2.05682,7000000.0
2009-10-12 04:15:00,2.057,2.057,2.05648,2.05648,7000000.0
2009-10-12 04:16:00,2.05664,2.05664,2.05593,2.05646,8000000.0
2009-10-12 04:17:00,2.05673,2.05673,2.05612,2.05616,10000000.0
2009-10-12 04:18:00,2.05631,2.05659,2.05584,2.05649,7000000.0
2009-10-12 04:19:00,2.05625,2.05684,2.05625,2.05684,13000000.0
2009-10-12 04:20:00,2.05689,2.05689,2.05623,2.05641,15000000.0
2009-10-12 04:21:00,2.0562,2.05647,2.05617,2.05638,7000000.0
2009-10-12 04:22:00,2.05688,2.05688,2.05633,2.05633,8000000.0
2009-10-12 04:23:00,2.05623,2.05661,2.056,2.05661,9000000.0
2009-10-12 04:24:00,2.05627,2.05674,2.05604,2.05604,11000000.0
2009-10-12 04:25:00,2.05622,2.05627,2.05572,2.05606,11000000.0
2009-10-12 04:26:00,2.05618,2.05618,2.05559,2.05573,11000000.0
2009-10-12 04:27:00,2.05572,2.05572,2.0553,2.05549,16000000.0
2009-10-12 04:28:00,2.05565,2.05617,2.05554,2.05609,10000000.0
2009-10-12 04:29:00,2.05557,2.05584,2.05551,2.05557,10000000.0
2009-10-12 04:30:00,2.05558,2.05584,2.05538,2.05542,10000000.0
2009-10-12 04:31:00,2.05586,2.05602,2.05524,2.05582,9000000.0
2009-10-12 04:32:00,2.05581,2.05608,2.05531,2.05584,10000000.0
2009-10-12 04:33:00,2.05577,2.05607,2.05565,2.05602,11000000.0
2009-10-12 04:34:00,2.05625,2.05625,2.05582,2.05597,9000000.0
2009-10-12 04:35:00,2.05615,2.05615,2.05572,2.05572,9000000.0
2009-10-12 04:36:00,2.05591,2.05603,2.0554,2.05583,7000000.0
2009-10-12 04:37:00,2.05587,2.05614,2.05575,2.05611,7000000.0
2009-10-12 04:38:00,2.05619,2.05626,2.05548,2.05588,11000000.0
2009-10-12 04:39:00,2.05596,2.05596,2.05574,2.05581,7000000.0
2009-10-12 04:40:00,2.05641,2.05641,2.05588,2.05588,10000000.0
2009-10-12 04:41:00,2.05607,2.05638,2.05572,2.05635,9000000.0
2009-10-12 04:42:00,2.05633,2.05639,2.05593,2.05606,12000000.0
2009-10-12 04:43:00,2.05618,2.0566,2.05614,2.05659,7000000.0
2009-10-12 04:44:00,2.05669,2.05733,2.05669,2.05704,7000000.0
2009-10-12 04:45:00,2.05714,2.05732,2.05675,2.05719,10000000.0
2009-10-12 04:46:00,2.05721,2.05729,2.057,2.057,8000000.0
2009-10-12 04:47:00,2.05691,2.05691,2.05667,2.05677,9000000.0
2009-10-12 04:48:00,2.05697,2.05717,2.05683,2.05686,15000000.0
2009-10-12 04:49:00,2.05691,2.05691,2.05633,2.05681,19000000.0
2009-10-12 04:50:00,2.0569,2.05715,2.05673,2.05673,16000000.0
2009-10-12 04:51:00,2.05673,2.05733,2.05652,2.05728,7000000.0
2009-10-12 04:52:00,2.05684,2.05732,2.05684,2.05703,8000000.0
2009-10-12 04:53:00,2.05688,2.05709,2.05656,2.05656,8000000.0
2009-10-12 04:54:00,2.05655,2.05702,2.05654,2.05678,11000000.0
2009-10-12 04:55:00,2.05638,2.05652,2.05596,2.05621,22000000.0
2009-10-12 04:56:00,2.05596,2.05614,2.0556,2.05599,11000000.0
2009-10-12 04:57:00,2.05625,2.05633,2.05591,2.05593,20000000.0
2009-10-12 04:58:00,2.05636,2.05636,2.05569,2.05569,38000000.0
2009-10-12 04:59:00,2.05603,2.05639,2.05603,2.0563,8000000.0
2009-10-12 05:00:00,2.05611,2.05618,2.05533,2.05533,9000000.0
2009-10-12 05:01:00,2.05583,2.05604,2.05543,2.05604,18000000.0
2009-10-12 05:02:00,2.05636,2.05636,2.05581,2.05634,18000000.0
2009-10-12 05:03:00,2.0562,2.05632,2.05594,2.05601,24000000.0
2009-10-12 05:04:00,2.05626,2.0563,2.05597,2.05597,16000000.0
2009-10-12 05:05:00,2.05638,2.05652,2.05614,2.05647,20000000.0
2009-10-12 05:06:00,2.05647,2.05659,2.05619,2.05619,20000000.0
2009-10-12 05:07:00,2.05603,2.05644,2.05603,2.05644,21000000.0
2009-10-12 05:08:00,2.0564,2.0564,2.05572,2.0559,30000000.0
2009-10-12 05:09:00,2.05608,2.05614,2.05587,2.05609,24000000.0
2009-10-12 05:10:00,2.0558,2.05618,2.0558,2.05586,10000000.0
2009-10-12 05:11:00,2.05623,2.05645,2.05591,2.05633,17000000.0
2009-10-12 05:12:00,2.05634,2.05688,2.05613,2.05688,30000000.0
2009-10-12 05:13:00,2.05716,2.05717,2.05639,2.05661,23000000.0
2009-10-12 05:14:00,2.05687,2.05687,2.05649,2.05678,11000000.0
2009-10-12 05:15:00,2.0566,2.0566,2.05626,2.05646,12000000.0
2009-10-12 05:16:00,2.05651,2.05673,2.05618,2.05618,11000000.0
2009-10-12 05:17:00,2.05618,2.05654,2.05611,2.05646,8000000.0
2009-10-12 05:18:00,2.05651,2.05687,2.05651,2.05687,7000000.0
2009-10-12 05:19:00,2.05711,2.05718,2.05673,2.05691,10000000.0
2009-10-12 05:20:00,2.05744,2.05744,2.05701,2.05703,19000000.0
2009-10-12 05:21:00,2.05731,2.05742,2.05701,2.05742,21000000.0
2009-10-12 05:22:00,2.05747,2.05751,2.05714,2.05714,26000000.0
2009-10-12 05:23:00,2.05726,2.05743,2.0571,2.0571,21000000.0
2009-10-12 05:24:00,2.05717,2.05725,2.0569,2.05699,17000000.0
2009-10-12 05:25:00,2.05728,2.05743,2.05693,2.05743,13000000.0
2009-10-12 05:26:00,2.05761,2.05779,2.05743,2.05743,31000000.0
2009-10-12 05:27:00,2.05726,2.05753,2.05686,2.05743,7000000.0
2009-10-12 05:28:00,2.05748,2.05751,2.05735,2.05749,7000000.0
2009-10-12 05:29:00,2.05764,2.05764,2.05709,2.05719,28000000.0
2009-10-12 05:30:00,2.05725,2.05735,2.05711,2.05722,7000000.0
2009-10-12 05:31:00,2.05703,2.05727,2.05685,2.05709,17000000.0
2009-10-12 05:32:00,2.05717,2.05734,2.05691,2.05704,14000000.0
2009-10-12 05:33:00,2.05735,2.05762,2.05722,2.05722,27000000.0
2009-10-12 05:34:00,2.05711,2.0583,2.05711,2.05806,31000000.0
2009-10-12 05:35:00,2.05791,2.05814,2.05788,2.05811,16000000.0
2009-10-12 05:36:00,2.05851,2.05854,2.05772,2.05772,7000000.0
2009-10-12 05:37:00,2.05871,2.05941,2.05855,2.05866,13000000.0
2009-10-12 05:38:00,2.0595,2.06004,2.05914,2.05937,12000000.0
2009-10-12 05:39:00,2.05914,2.05937,2.05899,2.05905,21000000.0
2009-10-12 05:40:00,2.05898,2.05946,2.05889,2.05931,17000000.0
2009-10-12 05:41:00,2.05942,2.05952,2.05906,2.05932,19000000.0
2009-10-12 05:42:00,2.05915,2.05941,2.05904,2.0591,9000000.0
2009-10-12 05:43:00,2.05907,2.05951,2.05884,2.05884,11000000.0
2009-10-12 05:44:00,2.0589,2.05918,2.05884,2.05918,10000000.0
2009-10-12 05:45:00,2.05915,2.05934,2.05897,2.05912,12000000.0
2009-10-12 05:46:00,2.05966,2.05981,2.05939,2.05977,14000000.0
2009-10-12 05:47:00,2.05962,2.05983,2.05917,2.05942,20000000.0
2009-10-12 05:48:00,2.05926,2.05936,2.05916,2.05936,10000000.0
2009-10-12 05:49:00,2.05927,2.05943,2.05904,2.05943,10000000.0
2009-10-12 05:50:00,2.05906,2.05929,2.05904,2.05929,7000000.0
2009-10-12 05:51:00,2.05925,2.05982,2.05925,2.05965,29000000.0
2009-10-12 05:52:00,2.05945,2.05945,2.05906,2.05907,9000000.0
2009-10-12 05:53:00,2.05924,2.05939,2.05894,2.05929,29000000.0
2009-10-12 05:54:00,2.05918,2.05927,2.05863,2.05887,21000000.0
2009-10-12 05:55:00,2.0589,2.05898,2.05876,2.05893,9000000.0
2009-10-12 05:56:00,2.0589,2.0589,2.05862,2.05862,12000000.0
2009-10-12 05:57:00,2.05895,2.05938,2.05879,2.05905,10000000.0
2009-10-12 05:58:00,2.0587,2.05906,2.0587,2.05889,12000000.0
2009-10-12 05:59:00,2.05884,2.05884,2.05867,2.0588,20000000.0
2009-10-12 06:00:00,2.05902,2.05902,2.0587,2.05898,11000000.0
2009-10-12 06:01:00,2.05912,2.05947,2.05905,2.05943,9000000.0
2009-10-12 06:02:00,2.05921,2.05925,2.05899,2.05916,7000000.0
2009-10-12 06:03:00,2.05917,2.05917,2.0591,2.05917,16000000.0
2009-10-12 06:04:00,2.05927,2.05927,2.05912,2.05927,12000000.0
2009-10-12 06:05:00,2.05911,2.05925,2.05899,2.05917,14000000.0
2009-10-12 06:06:00,2.05919,2.0592,2.0588,2.05894,26000000.0
2009-10-12 06:07:00,2.0589,2.05911,2.05885,2.05885,20000000.0
2009-10-12 06:08:00,2.05886,2.05886,2.05847,2.05863,8000000.0
2009-10-12 06:09:00,2.05882,2.05925,2.05866,2.05907,20000000.0
2009-10-12 06:10:00,2.05919,2.05919,2.05794,2.05868,8000000.0
2009-10-12 06:11:00,2.05799,2.0588,2.05799,2.05875,7000000.0
2009-10-12 06:12:00,2.05888,2.05916,2.05852,2.05852,8000000.0
2009-10-12 06:13:00,2.05899,2.05904,2.0585,2.05904,7000000.0
2009-10-12 06:14:00,2.05884,2.059,2.0584,2.0584,7000000.0
2009-10-12 06:15:00,2.05892,2.05906,2.05833,2.05871,10000000.0
2009-10-12 06:16:00,2.0588,2.0588,2.05813,2.05819,8000000.0
2009-10-12 06:17:00,2.05819,2.05824,2.05789,2.05797,7000000.0
2009-10-12 06:18:00,2.05869,2.05881,2.05812,2.05812,10000000.0
2009-10-12 06:19:00,2.05796,2.05815,2.05781,2.05815,8000000.0
2009-10-12 06:20:00,2.05793,2.05795,2.05772,2.05772,8000000.0
2009-10-12 06:21:00,2.05792,2.05827,2.05755,2.05768,11000000.0
2009-10-12 06:22:00,2.05816,2.05868,2.05809,2.05861,9000000.0
2009-10-12 06:23:00,2.05858,2.05878,2.05792,2.05875,9000000.0
2009-10-12 06:24:00,2.05853,2.05869,2.05797,2.05862,11000000.0
2009-10-12 06:25:00,2.05815,2.0587,2.05799,2.05817,7000000.0
2009-10-12 06:26:00,2.0587,2.05878,2.05821,2.05821,10000000.0
2009-10-12 06:27:00,2.05842,2.05925,2.05838,2.05866,10000000.0
2009-10-12 06:28:00,2.05883,2.05883,2.05812,2.05874,9000000.0
2009-10-12 06:29:00,2.05888,2.05911,2.05844,2.05844,9000000.0
2009-10-12 06:30:00,2.05863,2.05901,2.05826,2.05879,20000000.0
2009-10-12 06:31:00,2.05894,2.05924,2.05886,2.0591,13000000.0
2009-10-12 06:32:00,2.05919,2.05923,2.05871,2.05907,37000000.0
2009-10-12 06:33:00,2.05925,2.05925,2.05876,2.05911,21000000.0
2009-10-12 06:34:00,2.05866,2.05907,2.05861,2.05897,25000000.0
2009-10-12 06:35:00,2.05878,2.05897,2.05867,2.05867,20000000.0
2009-10-12 06:36:00,2.05877,2.05922,2.05867,2.05894,10000000.0
2009-10-12 06:37:00,2.05895,2.059,2.05857,2.059,13000000.0
2009-10-12 06:38:00,2.05912,2.05912,2.05878,2.05889,30000000.0
2009-10-12 06:39:00,2.05912,2.05938,2.05912,2.05938,23000000.0
2009-10-12 06:40:00,2.05924,2.05934,2.05908,2.05908,24000000.0
2009-10-12 06:41:00,2.05917,2.05926,2.05911,2.05926,24000000.0
2009-10-12 06:42:00,2.05935,2.05935,2.05928,2.05928,14000000.0
2009-10-12 06:43:00,2.05919,2.05942,2.05911,2.0593,12000000.0
2009-10-12 06:44:00,2.05922,2.05922,2.05872,2.05875,18000000.0
2009-10-12 06:45:00,2.05892,2.05921,2.05885,2.05911,19000000.0
2009-10-12 06:46:00,2.05929,2.05929,2.05894,2.05927,21000000.0
2009-10-12 06:47:00,2.05925,2.05925,2.05896,2.05918,17000000.0
2009-10-12 06:48:00,2.05936,2.05938,2.05935,2.05938,32000000.0
2009-10-12 06:49:00,2.05928,2.05938,2.05916,2.05933,17000000.0
2009-10-12 06:50:00,2.05973,2.05973,2.05942,2.05942,33000000.0
2009-10-12 06:51:00,2.05928,2.0595,2.05907,2.0595,18000000.0
2009-10-12 06:52:00,2.05922,2.05943,2.05919,2.05922,18000000.0
2009-10-12 06:53:00,2.05939,2.05948,2.05918,2.05918,7000000.0
2009-10-12 06:54:00,2.05915,2.05936,2.05905,2.05925,20000000.0
2009-10-12 06:55:00,2.05958,2.05958,2.05927,2.05958,34000000.0
2009-10-12 06:56:00,2.05938,2.0595,2.05918,2.05924,23000000.0
2009-10-12 06:57:00,2.05922,2.05942,2.05922,2.05931,10000000.0
2009-10-12 06:58:00,2.05936,2.0595,2.0593,2.05932,24000000.0
2009-10-12 06:59:00,2.05941,2.05953,2.05928,2.05953,13000000.0
2009-10-12 07:00:00,2.05956,2.05956,2.05927,2.05927,10000000.0
2009-10-12 07:01:00,2.05953,2.05955,2.05924,2.0593,9000000.0
2009-10-12 07:02:00,2.05955,2.05955,2.05904,2.05904,8000000.0
2009-10-12 07:03:00,2.05897,2.05931,2.05897,2.05916,20000000.0
2009-10-12 07:04:00,2.05893,2.05934,2.05893,2.05934,31000000.0
2009-10-12 07:05:00,2.059,2.05937,2.059,2.05917,23000000.0
2009-10-12 07:06:00,2.0593,2.0593,2.05901,2.05901,11000000.0
2009-10-12 07:07:00,2.05898,2.05937,2.05898,2.05916,20000000.0
2009-10-12 07:08:00,2.05949,2.05949,2.05901,2.05905,9000000.0
2009-10-12 07:09:00,2.05945,2.05945,2.05925,2.05925,8000000.0
2009-10-12 07:10:00,2.05924,2.05947,2.05916,2.05922,18000000.0
2009-10-12 07:11:00,2.05925,2.05967,2.0592,2.05961,32000000.0
2009-10-12 07:12:00,2.05939,2.05971,2.05932,2.05932,11000000.0
2009-10-12 07:13:00,2.05933,2.05956,2.05933,2.05936,7000000.0
2009-10-12 07:14:00,2.05954,2.05985,2.05915,2.05952,28000000.0
2009-10-12 07:15:00,2.05927,2.05949,2.05898,2.0591,45000000.0
2009-10-12 07:16:00,2.05964,2.05964,2.05876,2.05944,29000000.0
2009-10-12 07:17:00,2.05933,2.05989,2.05933,2.05971,25000000.0
2009-10-12 07:18:00,2.06006,2.06006,2.05966,2.05966,26000000.0
2009-10-12 07:19:00,2.05999,2.06016,2.05968,2.05978,28000000.0
2009-10-12 07:20:00,2.05966,2.06003,2.05964,2.05972,16000000.0
2009-10-12 07:21:00,2.05986,2.0601,2.05968,2.0601,26000000.0
2009-10-12 07:22:00,2.05992,2.06048,2.05992,2.0603,18000000.0
2009-10-12 07:23:00,2.06044,2.06069,2.06008,2.06013,17000000.0
2009-10-12 07:24:00,2.05986,2.06009,2.05897,2.05897,20000000.0
2009-10-12 07:25:00,2.0592,2.05981,2.05885,2.05981,28000000.0
2009-10-12 07:26:00,2.05959,2.05999,2.05933,2.05933,40000000.0
2009-10-12 07:27:00,2.05922,2.05961,2.05899,2.05899,14000000.0
2009-10-12 07:28:00,2.05924,2.05976,2.05908,2.05935,18000000.0
2009-10-12 07:29:00,2.05891,2.05968,2.05891,2.05954,31000000.0
2009-10-12 07:30:00,2.05977,2.05993,2.05901,2.05901,46000000.0
2009-10-12 07:31:00,2.05971,2.0602,2.05911,2.06009,37000000.0
2009-10-12 07:32:00,2.05931,2.05997,2.05927,2.05932,23000000.0
2009-10-12 07:33:00,2.05995,2.05995,2.05906,2.05951,56000000.0
2009-10-12 07:34:00,2.05972,2.05982,2.05903,2.05935,32000000.0
2009-10-12 07:35:00,2.05949,2.05976,2.05901,2.05966,30000000.0
2009-10-12 07:36:00,2.05971,2.05971,2.05892,2.05924,30000000.0
2009-10-12 07:37:00,2.05935,2.05964,2.05903,2.05959,15000000.0
2009-10-12 07:38:00,2.05963,2.05963,2.05885,2.05916,15000000.0
2009-10-12 07:39:00,2.05963,2.05981,2.05825,2.05908,50000000.0
2009-10-12 07:40:00,2.05956,2.05984,2.05902,2.05957,22000000.0
2009-10-12 07:41:00,2.05905,2.05969,2.05892,2.05894,13000000.0
2009-10-12 07:42:00,2.05973,2.05973,2.05893,2.05893,18000000.0
2009-10-12 07:43:00,2.05874,2.05954,2.05842,2.05892,19000000.0
2009-10-12 07:44:00,2.0598,2.05983,2.05906,2.05906,19000000.0
2009-10-12 07:45:00,2.05972,2.05972,2.05914,2.05954,10000000.0
2009-10-12 07:46:00,2.05944,2.05944,2.05884,2.05937,14000000.0
2009-10-12 07:47:00,2.05955,2.05955,2.05879,2.05926,16000000.0
2009-10-12 07:48:00,2.05961,2.05965,2.05891,2.05965,21000000.0
2009-10-12 07:49:00,2.05953,2.05956,2.05869,2.05869,16000000.0
2009-10-12 07:50:00,2.0594,2.05965,2.059,2.059,33000000.0
2009-10-12 07:51:00,2.05936,2.05968,2.05897,2.05968,32000000.0
2009-10-12 07:52:00,2.05952,2.05963,2.05899,2.05899,50000000.0
2009-10-12 07:53:00,2.05938,2.05966,2.05896,2.05966,7000000.0
2009-10-12 07:54:00,2.05953,2.05953,2.05905,2.05952,50000000.0
2009-10-12 07:55:00,2.05929,2.05932,2.05858,2.05932,35000000.0
2009-10-12 07:56:00,2.05899,2.05921,2.05852,2.05911,23000000.0
2009-10-12 07:57:00,2.05921,2.05933,2.05877,2.05925,27000000.0
2009-10-12 07:58:00,2.05928,2.05928,2.05876,2.05923,32000000.0
2009-10-12 07:59:00,2.05885,2.05951,2.05859,2.0594,49000000.0
2009-10-12 08:00:00,2.05949,2.05963,2.0587,2.05945,54000000.0
2009-10-12 08:01:00,2.05961,2.05974,2.05869,2.05869,35000000.0
2009-10-12 08:02:00,2.05987,2.05987,2.05875,2.05875,39000000.0
2009-10-12 08:03:00,2.05973,2.05975,2.05871,2.05975,21000000.0
2009-10-12 08:04:00,2.05979,2.05979,2.05927,2.05962,23000000.0
2009-10-12 08:05:00,2.05956,2.05978,2.05912,2.05916,20000000.0
2009-10-12 08:06:00,2.05975,2.05975,2.05916,2.0593,9000000.0
2009-10-12 08:07:00,2.05943,2.05943,2.05848,2.05898,10000000.0
2009-10-12 08:08:00,2.05891,2.05891,2.05806,2.05883,14000000.0
2009-10-12 08:09:00,2.05868,2.05936,2.05821,2.05885,44000000.0
2009-10-12 08:10:00,2.05874,2.05919,2.05794,2.05794,34000000.0
2009-10-12 08:11:00,2.05851,2.05879,2.05795,2.05832,28000000.0
2009-10-12 08:12:00,2.05823,2.05858,2.0576,2.0584,46000000.0
2009-10-12 08:13:00,2.05844,2.05936,2.05796,2.05899,45000000.0
2009-10-12 08:14:00,2.05936,2.05953,2.05827,2.05849,25000000.0
2009-10-12 08:15:00,2.05859,2.0587,2.0582,2.05869,10000000.0
2009-10-12 08:16:00,2.05906,2.05906,2.05758,2.05758,12000000.0
2009-10-12 08:17:00,2.0593,2.05944,2.05886,2.05887,15000000.0
2009-10-12 08:18:00,2.0588,2.05936,2.0585,2.0589,21000000.0
2009-10-12 08:19:00,2.05854,2.05967,2.05799,2.05825,31000000.0
2009-10-12 08:20:00,2.05971,2.05983,2.05909,2.05909,19000000.0
2009-10-12 08:21:00,2.05966,2.05973,2.0589,2.05936,14000000.0
2009-10-12 08:22:00,2.05953,2.05953,2.05852,2.05921,29000000.0
2009-10-12 08:23:00,2.05932,2.05946,2.05827,2.05827,22000000.0
2009-10-12 08:24:00,2.0585,2.05855,2.05796,2.05842,17000000.0
2009-10-12 08:25:00,2.05852,2.05901,2.05791,2.05793,36000000.0
2009-10-12 08:26:00,2.05858,2.05878,2.05795,2.05878,11000000.0
2009-10-12 08:27:00,2.05885,2.05885,2.05812,2.05862,8000000.0
2009-10-12 08:28:00,2.05881,2.05884,2.05793,2.05808,43000000.0
2009-10-12 08:29:00,2.05878,2.05878,2.05759,2.05811,15000000.0
2009-10-12 08:30:00,2.05818,2.0582,2.05699,2.05816,40000000.0
2009-10-12 08:31:00,2.05793,2.05816,2.05729,2.05739,53000000.0
2009-10-12 08:32:00,2.05809,2.05908,2.05736,2.05863,63000000.0
2009-10-12 08:33:00,2.0585,2.0585,2.05736,2.05849,54000000.0
2009-10-12 08:34:00,2.05859,2.05859,2.05765,2.05765,42000000.0
2009-10-12 08:35:00,2.05829,2.05871,2.05749,2.05871,38000000.0
2009-10-12 08:36:00,2.05859,2.05859,2.0577,2.05773,23000000.0
2009-10-12 08:37:00,2.05867,2.05912,2.05817,2.05835,42000000.0
2009-10-12 08:38:00,2.0586,2.0586,2.05765,2.05787,36000000.0
2009-10-12 08:39:00,2.05747,2.058,2.05689,2.05741,27000000.0
2009-10-12 08:40:00,2.05824,2.05824,2.05762,2.05762,16000000.0
2009-10-12 08:41:00,2.05841,2.05891,2.05758,2.05883,50000000.0
2009-10-12 08:42:00,2.05862,2.05903,2.05783,2.05834,71000000.0
2009-10-12 08:43:00,2.05886,2.05906,2.05837,2.05902,57000000.0
2009-10-12 08:44:00,2.05875,2.05876,2.05808,2.05844,72000000.0
2009-10-12 08:45:00,2.05804,2.05876,2.05796,2.05846,57000000.0
2009-10-12 08:46:00,2.05749,2.05838,2.05749,2.05836,47000000.0
2009-10-12 08:47:00,2.05771,2.05831,2.05753,2.05759,43000000.0
2009-10-12 08:48:00,2.0583,2.05841,2.05736,2.05776,35000000.0
2009-10-12 08:49:00,2.05757,2.05899,2.05724,2.05809,35000000.0
2009-10-12 08:50:00,2.05861,2.05885,2.05797,2.05852,80000000.0
2009-10-12 08:51:00,2.05878,2.05903,2.05782,2.05833,66000000.0
2009-10-12 08:52:00,2.05892,2.05914,2.05828,2.05899,48000000.0
2009-10-12 08:53:00,2.05922,2.05928,2.05844,2.05893,48000000.0
2009-10-12 08:54:00,2.0594,2.05952,2.05809,2.05924,57000000.0
2009-10-12 08:55:00,2.05924,2.05967,2.05891,2.05963,78000000.0
2009-10-12 08:56:00,2.05957,2.06002,2.05868,2.05968,43000000.0
2009-10-12 08:57:00,2.05933,2.05933,2.05818,2.05913,47000000.0
2009-10-12 08:58:00,2.05939,2.05954,2.05866,2.05907,86000000.0
2009-10-12 08:59:00,2.05847,2.05886,2.05817,2.05883,96000000.0
2009-10-12 09:00:00,2.05888,2.05888,2.05758,2.05843,20000000.0
2009-10-12 09:01:00,2.05838,2.05838,2.05773,2.05805,23000000.0
2009-10-12 09:02:00,2.05784,2.05789,2.05689,2.05753,27000000.0
2009-10-12 09:03:00,2.05786,2.05786,2.05676,2.05775,19000000.0
2009-10-12 09:04:00,2.05781,2.05785,2.05729,2.05754,42000000.0
2009-10-12 09:05:00,2.05746,2.05799,2.05681,2.05786,38000000.0
2009-10-12 09:06:00,2.05783,2.05822,2.05687,2.05803,47000000.0
2009-10-12 09:07:00,2.05816,2.05818,2.05732,2.05774,39000000.0
2009-10-12 09:08:00,2.05794,2.0583,2.05741,2.0583,31000000.0
2009-10-12 09:09:00,2.05811,2.05861,2.05736,2.05736,33000000.0
2009-10-12 09:10:00,2.05842,2.05877,2.05751,2.05859,48000000.0
2009-10-12 09:11:00,2.05871,2.05871,2.0572,2.0581,21000000.0
2009-10-12 09:12:00,2.05794,2.05833,2.057,2.05737,20000000.0
2009-10-12 09:13:00,2.05838,2.05849,2.05744,2.05849,47000000.0
2009-10-12 09:14:00,2.05852,2.05852,2.05772,2.05774,56000000.0
2009-10-12 09:15:00,2.05809,2.05809,2.05728,2.05791,61000000.0
2009-10-12 09:16:00,2.05686,2.05799,2.05686,2.05788,47000000.0
2009-10-12 09:17:00,2.05757,2.05801,2.0571,2.05761,47000000.0
2009-10-12 09:18:00,2.05749,2.05778,2.05682,2.05756,39000000.0
2009-10-12 09:19:00,2.05737,2.05785,2.05707,2.05752,69000000.0
2009-10-12 09:20:00,2.05757,2.05769,2.05679,2.05723,28000000.0
2009-10-12 09:21:00,2.05734,2.05748,2.05681,2.05748,55000000.0
2009-10-12 09:22:00,2.05755,2.05761,2.05687,2.05752,50000000.0
2009-10-12 09:23:00,2.05774,2.05796,2.05712,2.0577,43000000.0
2009-10-12 09:24:00,2.05778,2.05791,2.05716,2.05778,34000000.0
2009-10-12 09:25:00,2.05769,2.05776,2.05701,2.05742,56000000.0
2009-10-12 09:26:00,2.05726,2.05733,2.05554,2.05657,55000000.0
2009-10-12 09:27:00,2.05662,2.05674,2.0554,2.05656,62000000.0
2009-10-12 09:28:00,2.05689,2.0572,2.0562,2.05682,59000000.0
2009-10-12 09:29:00,2.05669,2.05722,2.05611,2.05714,46000000.0
2009-10-12 09:30:00,2.05675,2.05725,2.05648,2.05719,21000000.0
2009-10-12 09:31:00,2.05735,2.05744,2.05642,2.05735,38000000.0
2009-10-12 09:32:00,2.05737,2.05792,2.05722,2.05769,56000000.0
2009-10-12 09:33:00,2.05748,2.05808,2.05731,2.05731,57000000.0
2009-10-12 09:34:00,2.05776,2.05783,2.05746,2.0578,72000000.0
2009-10-12 09:35:00,2.05772,2.05788,2.05675,2.05783,55000000.0
2009-10-12 09:36:00,2.05747,2.05768,2.05607,2.05667,66000000.0
2009-10-12 09:37:00,2.05695,2.05736,2.05647,2.05734,24000000.0
2009-10-12 09:38:00,2.05738,2.05738,2.05658,2.05703,51000000.0
2009-10-12 09:39:00,2.05706,2.05722,2.05633,2.05716,31000000.0
2009-10-12 09:40:00,2.0572,2.0575,2.05632,2.0575,33000000.0
2009-10-12 09:41:00,2.05738,2.05766,2.05681,2.05719,34000000.0
2009-10-12 09:42:00,2.05705,2.05705,2.05636,2.05665,33000000.0
2009-10-12 09:43:00,2.05689,2.05747,2.05646,2.05735,33000000.0
2009-10-12 09:44:00,2.05721,2.05771,2.05687,2.05702,67000000.0
2009-10-12 09:45:00,2.05741,2.0576,2.05696,2.0574,31000000.0
2009-10-12 09:46:00,2.05721,2.05737,2.05621,2.05647,22000000.0
2009-10-12 09:47:00,2.05723,2.05744,2.05655,2.05708,19000000.0
2009-10-12 09:48:00,2.05777,2.05796,2.0572,2.05776,22000000.0
2009-10-12 09:49:00,2.05753,2.05781,2.05669,2.05761,31000000.0
2009-10-12 09:50:00,2.05744,2.05794,2.05631,2.05749,65000000.0
2009-10-12 09:51:00,2.05748,2.05748,2.05652,2.05654,120000000.0
2009-10-12 09:52:00,2.05684,2.0574,2.05659,2.05712,34000000.0
2009-10-12 09:53:00,2.05657,2.05746,2.05657,2.05695,37000000.0
2009-10-12 09:54:00,2.05712,2.05749,2.05657,2.05742,42000000.0
2009-10-12 09:55:00,2.05739,2.05758,2.05664,2.05748,65000000.0
2009-10-12 09:56:00,2.05729,2.05761,2.05691,2.05729,56000000.0
2009-10-12 09:57:00,2.0573,2.05822,2.0571,2.05822,61000000.0
2009-10-12 09:58:00,2.05796,2.05821,2.05759,2.05821,79000000.0
2009-10-12 09:59:00,2.05834,2.0585,2.05781,2.05818,68000000.0
2009-10-12 10:00:00,2.05807,2.05829,2.05681,2.05739,90000000.0
2009-10-12 10:01:00,2.05765,2.05813,2.05704,2.05704,72000000.0
2009-10-12 10:02:00,2.05778,2.05829,2.05698,2.05777,62000000.0
2009-10-12 10:03:00,2.05837,2.05837,2.05728,2.05742,67000000.0
2009-10-12 10:04:00,2.05819,2.05852,2.05729,2.05852,59000000.0
2009-10-12 10:05:00,2.05839,2.05909,2.05772,2.05897,85000000.0
2009-10-12 10:06:00,2.05894,2.0591,2.05843,2.0587,52000000.0
2009-10-12 10:07:00,2.0586,2.05896,2.05793,2.05819,86000000.0
2009-10-12 10:08:00,2.05869,2.05876,2.05779,2.05783,62000000.0
2009-10-12 10:09:00,2.0583,2.05838,2.05742,2.0575,36000000.0
2009-10-12 10:10:00,2.05782,2.05782,2.05707,2.05707,16000000.0
2009-10-12 10:11:00,2.05752,2.05776,2.05702,2.05702,22000000.0
2009-10-12 10:12:00,2.05776,2.05829,2.05759,2.05829,39000000.0
2009-10-12 10:13:00,2.05843,2.05843,2.05777,2.0582,21000000.0
2009-10-12 10:14:00,2.05827,2.05876,2.05819,2.05876,38000000.0
2009-10-12 10:15:00,2.05859,2.05919,2.05786,2.05867,34000000.0
2009-10-12 10:16:00,2.05928,2.05961,2.05886,2.05957,57000000.0
2009-10-12 10:17:00,2.05992,2.05998,2.05885,2.05885,45000000.0
2009-10-12 10:18:00,2.0595,2.05971,2.05891,2.05916,45000000.0
2009-10-12 10:19:00,2.05944,2.05961,2.05834,2.05915,51000000.0
2009-10-12 10:20:00,2.05918,2.05931,2.05822,2.05881,41000000.0
2009-10-12 10:21:00,2.05947,2.05947,2.05791,2.0588,31000000.0
2009-10-12 10:22:00,2.05868,2.05913,2.0585,2.05913,37000000.0
2009-10-12 10:23:00,2.05907,2.05939,2.05869,2.05913,65000000.0
2009-10-12 10:24:00,2.05928,2.05968,2.05837,2.05968,79000000.0
2009-10-12 10:25:00,2.05858,2.06005,2.05858,2.05938,50000000.0
2009-10-12 10:26:00,2.05955,2.05997,2.05887,2.05957,52000000.0
2009-10-12 10:27:00,2.05987,2.06033,2.05924,2.05983,63000000.0
2009-10-12 10:28:00,2.06018,2.06018,2.05887,2.05989,76000000.0
2009-10-12 10:29:00,2.05988,2.06096,2.05988,2.06096,46000000.0
2009-10-12 10:30:00,2.0605,2.06075,2.05904,2.05965,44000000.0
2009-10-12 10:31:00,2.05946,2.05979,2.05892,2.05925,60000000.0
2009-10-12 10:32:00,2.05954,2.05954,2.05888,2.05927,46000000.0
2009-10-12 10:33:00,2.05945,2.05957,2.05891,2.05949,48000000.0
2009-10-12 10:34:00,2.05982,2.05991,2.05924,2.05991,73000000.0
2009-10-12 10:35:00,2.06002,2.06007,2.05934,2.05939,57000000.0
2009-10-12 10:36:00,2.0599,2.06008,2.05956,2.06002,64000000.0
2009-10-12 10:37:00,2.05998,2.05998,2.05899,2.05961,66000000.0
2009-10-12 10:38:00,2.05996,2.06009,2.05903,2.05988,49000000.0
2009-10-12 10:39:00,2.06003,2.06037,2.05921,2.06029,43000000.0
2009-10-12 10:40:00,2.05984,2.0603,2.05843,2.05971,66000000.0
2009-10-12 10:41:00,2.05946,2.05977,2.05895,2.05895,31000000.0
2009-10-12 10:42:00,2.05956,2.05983,2.05846,2.05966,39000000.0
2009-10-12 10:43:00,2.05975,2.05975,2.05864,2.05943,50000000.0
2009-10-12 10:44:00,2.05859,2.0596,2.05833,2.0596,52000000.0
2009-10-12 10:45:00,2.05945,2.05973,2.05801,2.05947,27000000.0
2009-10-12 10:46:00,2.05932,2.05932,2.0581,2.05882,38000000.0
2009-10-12 10:47:00,2.05874,2.05888,2.05829,2.05829,58000000.0
2009-10-12 10:48:00,2.05858,2.05875,2.05794,2.05854,57000000.0
2009-10-12 10:49:00,2.05881,2.0591,2.05857,2.0591,68000000.0
2009-10-12 10:50:00,2.05906,2.05906,2.05794,2.05878,62000000.0
2009-10-12 10:51:00,2.05834,2.05908,2.05823,2.05865,39000000.0
2009-10-12 10:52:00,2.05873,2.05899,2.05804,2.05858,53000000.0
2009-10-12 10:53:00,2.05895,2.0591,2.0586,2.05892,39000000.0
2009-10-12 10:54:00,2.05861,2.05924,2.0585,2.05874,10000000.0
2009-10-12 10:55:00,2.05931,2.0596,2.05866,2.05932,16000000.0
2009-10-12 10:56:00,2.05973,2.06053,2.0591,2.05942,70000000.0
2009-10-12 10:57:00,2.06023,2.06023,2.0593,2.0593,38000000.0
2009-10-12 10:58:00,2.0601,2.06079,2.06,2.06046,52000000.0
2009-10-12 10:59:00,2.06023,2.06056,2.05986,2.05986,50000000.0
2009-10-12 11:00:00,2.06039,2.06041,2.05927,2.06021,33000000.0
2009-10-12 11:01:00,2.06015,2.06038,2.05926,2.06013,42000000.0
2009-10-12 11:02:00,2.05947,2.06125,2.05947,2.06121,67000000.0
2009-10-12 11:03:00,2.06123,2.06123,2.06064,2.06096,62000000.0
2009-10-12 11:04:00,2.0609,2.0609,2.05937,2.06054,43000000.0
2009-10-12 11:05:00,2.06051,2.06053,2.05893,2.05899,57000000.0
2009-10-12 11:06:00,2.05955,2.06023,2.05903,2.06012,62000000.0
2009-10-12 11:07:00,2.06028,2.06039,2.05964,2.0597,49000000.0
2009-10-12 11:08:00,2.06041,2.06047,2.05978,2.06002,58000000.0
2009-10-12 11:09:00,2.06024,2.0604,2.05971,2.06006,61000000.0
2009-10-12 11:10:00,2.06019,2.06019,2.05944,2.05944,58000000.0
2009-10-12 11:11:00,2.05983,2.06013,2.0589,2.0593,64000000.0
2009-10-12 11:12:00,2.05985,2.05985,2.05881,2.05881,59000000.0
2009-10-12 11:13:00,2.05969,2.05969,2.05863,2.05865,63000000.0
2009-10-12 11:14:00,2.05975,2.05975,2.05865,2.05865,60000000.0
2009-10-12 11:15:00,2.05962,2.0599,2.05872,2.05891,59000000.0
2009-10-12 11:16:00,2.05993,2.06002,2.05899,2.05983,39000000.0
2009-10-12 11:17:00,2.05974,2.05988,2.05888,2.0597,57000000.0
2009-10-12 11:18:00,2.05954,2.05977,2.05888,2.05974,48000000.0
2009-10-12 11:19:00,2.06009,2.06026,2.05895,2.06023,62000000.0
2009-10-12 11:20:00,2.06035,2.06038,2.05976,2.06024,9000000.0
2009-10-12 11:21:00,2.06044,2.06048,2.05997,2.06027,11000000.0
2009-10-12 11:22:00,2.06028,2.06028,2.05981,2.05981,7000000.0
2009-10-12 11:23:00,2.06051,2.06077,2.0602,2.06044,11000000.0
2009-10-12 11:24:00,2.06055,2.06109,2.06027,2.06102,10000000.0
2009-10-12 11:25:00,2.06089,2.06143,2.06027,2.06027,7000000.0
2009-10-12 11:26:00,2.06009,2.06086,2.05951,2.05978,32000000.0
2009-10-12 11:27:00,2.06034,2.06038,2.05967,2.05998,61000000.0
2009-10-12 11:28:00,2.05991,2.06014,2.05968,2.06009,37000000.0
2009-10-12 11:29:00,2.06018,2.06055,2.05977,2.06044,63000000.0
2009-10-12 11:30:00,2.06038,2.06048,2.05958,2.05958,48000000.0
2009-10-12 11:31:00,2.06013,2.06016,2.05926,2.06,64000000.0
2009-10-12 11:32:00,2.06004,2.06077,2.0598,2.06026,34000000.0
2009-10-12 11:33:00,2.06037,2.06037,2.05961,2.05998,41000000.0
2009-10-12 11:34:00,2.06029,2.06029,2.05908,2.0596,80000000.0
2009-10-12 11:35:00,2.05971,2.05998,2.05935,2.05975,49000000.0
2009-10-12 11:36:00,2.05947,2.05981,2.05874,2.05944,37000000.0
2009-10-12 11:37:00,2.05965,2.05977,2.05906,2.05954,50000000.0
2009-10-12 11:38:00,2.05967,2.05979,2.05889,2.05954,47000000.0
2009-10-12 11:39:00,2.05965,2.05966,2.05897,2.05961,39000000.0
2009-10-12 11:40:00,2.05974,2.05987,2.05945,2.05958,24000000.0
2009-10-12 11:41:00,2.05969,2.06023,2.05897,2.0601,53000000.0
2009-10-12 11:42:00,2.06076,2.06076,2.05918,2.06023,26000000.0
2009-10-12 11:43:00,2.05911,2.06006,2.05885,2.06006,24000000.0
2009-10-12 11:44:00,2.05988,2.05988,2.05874,2.05959,14000000.0
2009-10-12 11:45:00,2.05967,2.05984,2.05852,2.05874,20000000.0
2009-10-12 11:46:00,2.05977,2.05977,2.05873,2.05921,18000000.0
2009-10-12 11:47:00,2.05943,2.05949,2.05869,2.05934,15000000.0
2009-10-12 11:48:00,2.05972,2.05972,2.05857,2.05919,19000000.0
2009-10-12 11:49:00,2.05941,2.05963,2.05848,2.05963,20000000.0
2009-10-12 11:50:00,2.05969,2.05997,2.05918,2.05997,29000000.0
2009-10-12 11:51:00,2.0597,2.06034,2.05932,2.06023,46000000.0
2009-10-12 11:52:00,2.06006,2.06019,2.05921,2.05992,53000000.0
2009-10-12 11:53:00,2.06005,2.06054,2.05932,2.06054,33000000.0
2009-10-12 11:54:00,2.06036,2.06094,2.05966,2.06082,34000000.0
2009-10-12 11:55:00,2.06093,2.06093,2.05955,2.06009,31000000.0
2009-10-12 11:56:00,2.06053,2.06134,2.06042,2.06073,43000000.0
2009-10-12 11:57:00,2.06121,2.06121,2.0602,2.06094,45000000.0
2009-10-12 11:58:00,2.06117,2.06128,2.06069,2.061,39000000.0
2009-10-12 11:59:00,2.0614,2.0614,2.0605,2.06116,48000000.0
2009-10-12 12:00:00,2.06078,2.06164,2.05998,2.06077,47000000.0
2009-10-12 12:01:00,2.06109,2.06292,2.06075,2.06247,38000000.0
2009-10-12 12:02:00,2.06291,2.06328,2.06199,2.06262,51000000.0
2009-10-12 12:03:00,2.062,2.06288,2.06178,2.06205,41000000.0
2009-10-12 12:04:00,2.06289,2.06289,2.06186,2.06239,51000000.0
2009-10-12 12:05:00,2.06229,2.06246,2.06119,2.0622,35000000.0
2009-10-12 12:06:00,2.06257,2.06311,2.06216,2.06266,62000000.0
2009-10-12 12:07:00,2.06328,2.06395,2.06294,2.06338,90000000.0
2009-10-12 12:08:00,2.06319,2.06343,2.06182,2.06309,76000000.0
2009-10-12 12:09:00,2.06289,2.06294,2.06181,2.06239,84000000.0
2009-10-12 12:10:00,2.06251,2.06258,2.06158,2.06233,81000000.0
2009-10-12 12:11:00,2.06272,2.06333,2.06232,2.06312,64000000.0
2009-10-12 12:12:00,2.06316,2.06316,2.06201,2.06237,88000000.0
2009-10-12 12:13:00,2.06237,2.06255,2.06179,2.06255,74000000.0
2009-10-12 12:14:00,2.06235,2.06284,2.06134,2.06195,36000000.0
2009-10-12 12:15:00,2.06285,2.06298,2.0615,2.06266,27000000.0
2009-10-12 12:16:00,2.06214,2.0624,2.06157,2.0624,22000000.0
2009-10-12 12:17:00,2.06223,2.06235,2.06132,2.06227,70000000.0
2009-10-12 12:18:00,2.06256,2.06256,2.06135,2.06148,67000000.0
2009-10-12 12:19:00,2.06205,2.06205,2.06097,2.06196,49000000.0
2009-10-12 12:20:00,2.06206,2.06236,2.06093,2.0619,44000000.0
2009-10-12 12:21:00,2.06196,2.06213,2.06116,2.06209,55000000.0
2009-10-12 12:22:00,2.06208,2.06216,2.06048,2.06173,62000000.0
2009-10-12 12:23:00,2.06181,2.06187,2.06045,2.06171,51000000.0
2009-10-12 12:24:00,2.06133,2.06143,2.06058,2.06072,36000000.0
2009-10-12 12:25:00,2.06181,2.06193,2.06094,2.06187,34000000.0
2009-10-12 12:26:00,2.06151,2.06169,2.06079,2.06151,35000000.0
2009-10-12 12:27:00,2.06187,2.06205,2.06145,2.06205,44000000.0
2009-10-12 12:28:00,2.06232,2.06245,2.06172,2.06181,66000000.0
2009-10-12 12:29:00,2.06195,2.06321,2.06177,2.06281,70000000.0
2009-10-12 12:30:00,2.06316,2.06323,2.06148,2.06148,43000000.0
2009-10-12 12:31:00,2.06259,2.0637,2.06212,2.0633,39000000.0
2009-10-12 12:32:00,2.06353,2.0638,2.06256,2.06256,24000000.0
2009-10-12 12:33:00,2.06282,2.06285,2.06174,2.06261,47000000.0
2009-10-12 12:34:00,2.06294,2.06356,2.06244,2.06285,29000000.0
2009-10-12 12:35:00,2.06273,2.06306,2.06238,2.06279,57000000.0
2009-10-12 12:36:00,2.06268,2.06318,2.06169,2.06265,36000000.0
2009-10-12 12:37:00,2.06277,2.06322,2.06212,2.06297,18000000.0
2009-10-12 12:38:00,2.0626,2.06299,2.06192,2.06294,39000000.0
2009-10-12 12:39:00,2.06181,2.06287,2.06181,2.06265,43000000.0
2009-10-12 12:40:00,2.06269,2.06294,2.06162,2.06162,49000000.0
2009-10-12 12:41:00,2.06181,2.06222,2.06132,2.06214,26000000.0
2009-10-12 12:42:00,2.06218,2.06245,2.0618,2.0624,22000000.0
2009-10-12 12:43:00,2.06184,2.06282,2.06175,2.06282,34000000.0
2009-10-12 12:44:00,2.06256,2.06264,2.06201,2.06201,42000000.0
2009-10-12 12:45:00,2.0626,2.06344,2.06238,2.06238,45000000.0
2009-10-12 12:46:00,2.06368,2.06368,2.06177,2.06177,20000000.0
2009-10-12 12:47:00,2.06251,2.06278,2.06165,2.06167,26000000.0
2009-10-12 12:48:00,2.06257,2.06271,2.06168,2.06214,37000000.0
2009-10-12 12:49:00,2.0623,2.06234,2.06155,2.06158,28000000.0
2009-10-12 12:50:00,2.0625,2.06255,2.06167,2.06236,30000000.0
2009-10-12 12:51:00,2.06214,2.06239,2.06166,2.0618,31000000.0
2009-10-12 12:52:00,2.06229,2.06261,2.06185,2.06254,21000000.0
2009-10-12 12:53:00,2.06255,2.06321,2.06231,2.06247,52000000.0
2009-10-12 12:54:00,2.0626,2.0626,2.06137,2.06192,37000000.0
2009-10-12 12:55:00,2.06255,2.06272,2.06185,2.06185,27000000.0
2009-10-12 12:56:00,2.06272,2.06272,2.06153,2.0622,35000000.0
2009-10-12 12:57:00,2.06158,2.06205,2.06136,2.06199,36000000.0
2009-10-12 12:58:00,2.06209,2.06209,2.06142,2.06174,21000000.0
2009-10-12 12:59:00,2.06193,2.06221,2.06153,2.06153,22000000.0
2009-10-12 13:00:00,2.06244,2.06257,2.06156,2.06201,34000000.0
2009-10-12 13:01:00,2.06216,2.06277,2.06194,2.06268,46000000.0
2009-10-12 13:02:00,2.06298,2.06309,2.06216,2.06259,58000000.0
2009-10-12 13:03:00,2.06234,2.06242,2.06164,2.06212,55000000.0
2009-10-12 13:04:00,2.06232,2.06249,2.06169,2.06227,61000000.0
2009-10-12 13:05:00,2.06207,2.06222,2.06145,2.06151,42000000.0
2009-10-12 13:06:00,2.06225,2.06227,2.0616,2.06197,36000000.0
2009-10-12 13:07:00,2.06124,2.06226,2.06124,2.06174,18000000.0
2009-10-12 13:08:00,2.06194,2.06214,2.06134,2.06214,23000000.0
2009-10-12 13:09:00,2.06208,2.06208,2.06156,2.06199,16000000.0
2009-10-12 13:10:00,2.06179,2.06183,2.06105,2.06119,13000000.0
2009-10-12 13:11:00,2.06209,2.06246,2.0615,2.06241,42000000.0
2009-10-12 13:12:00,2.06256,2.06256,2.06176,2.06239,49000000.0
2009-10-12 13:13:00,2.06219,2.06238,2.06168,2.0619,35000000.0
2009-10-12 13:14:00,2.06218,2.06224,2.06132,2.06185,29000000.0
2009-10-12 13:15:00,2.06093,2.06198,2.06093,2.06163,32000000.0
2009-10-12 13:16:00,2.06199,2.06199,2.0611,2.06179,34000000.0
2009-10-12 13:17:00,2.06187,2.06198,2.06121,2.06145,37000000.0
2009-10-12 13:18:00,2.06162,2.06164,2.0609,2.06134,22000000.0
2009-10-12 13:19:00,2.06158,2.06158,2.06066,2.06154,49000000.0
2009-10-12 13:20:00,2.06163,2.0618,2.06092,2.06141,42000000.0
2009-10-12 13:21:00,2.0615,2.06162,2.06081,2.06162,29000000.0
2009-10-12 13:22:00,2.06104,2.06177,2.06081,2.06139,19000000.0
2009-10-12 13:23:00,2.06115,2.06191,2.06086,2.06113,16000000.0
2009-10-12 13:24:00,2.06187,2.06187,2.06087,2.06163,21000000.0
2009-10-12 13:25:00,2.06161,2.06161,2.06089,2.0615,20000000.0
2009-10-12 13:26:00,2.06194,2.06198,2.06115,2.0618,25000000.0
2009-10-12 13:27:00,2.0611,2.06197,2.0611,2.06194,33000000.0
2009-10-12 13:28:00,2.06179,2.06192,2.06096,2.06096,50000000.0
2009-10-12 13:29:00,2.06162,2.0618,2.06086,2.06161,34000000.0
2009-10-12 13:30:00,2.06163,2.0622,2.06117,2.06215,33000000.0
2009-10-12 13:31:00,2.0616,2.06245,2.0616,2.06242,31000000.0
2009-10-12 13:32:00,2.0622,2.06238,2.0613,2.0613,38000000.0
2009-10-12 13:33:00,2.062,2.06215,2.0614,2.06187,28000000.0
2009-10-12 13:34:00,2.06225,2.06233,2.06148,2.06163,47000000.0
2009-10-12 13:35:00,2.06222,2.06247,2.06153,2.06226,39000000.0
2009-10-12 13:36:00,2.06178,2.06183,2.06091,2.06148,25000000.0
2009-10-12 13:37:00,2.06149,2.06149,2.06065,2.06112,32000000.0
2009-10-12 13:38:00,2.06124,2.06128,2.06046,2.06098,15000000.0
2009-10-12 13:39:00,2.06102,2.06127,2.06046,2.06125,19000000.0
2009-10-12 13:40:00,2.0616,2.0616,2.06064,2.06072,13000000.0
2009-10-12 13:41:00,2.06154,2.06192,2.06079,2.06165,28000000.0
2009-10-12 13:42:00,2.06177,2.06197,2.06101,2.06171,23000000.0
2009-10-12 13:43:00,2.0616,2.06184,2.06084,2.06085,21000000.0
2009-10-12 13:44:00,2.06146,2.06179,2.06066,2.06147,23000000.0
2009-10-12 13:45:00,2.06156,2.06211,2.06099,2.06204,29000000.0
2009-10-12 13:46:00,2.06159,2.06257,2.06123,2.06245,29000000.0
2009-10-12 13:47:00,2.06178,2.06284,2.06178,2.06194,48000000.0
2009-10-12 13:48:00,2.06311,2.06311,2.06182,2.06258,22000000.0
2009-10-12 13:49:00,2.06243,2.06262,2.06158,2.06168,27000000.0
2009-10-12 13:50:00,2.06241,2.06241,2.06162,2.06195,29000000.0
2009-10-12 13:51:00,2.06248,2.06258,2.06182,2.06258,49000000.0
2009-10-12 13:52:00,2.06269,2.0629,2.0616,2.06262,34000000.0
2009-10-12 13:53:00,2.06283,2.0632,2.06214,2.0627,33000000.0
2009-10-12 13:54:00,2.06322,2.06325,2.06282,2.06283,41000000.0
2009-10-12 13:55:00,2.06284,2.06285,2.06138,2.06197,40000000.0
2009-10-12 13:56:00,2.06206,2.06222,2.06118,2.06176,35000000.0
2009-10-12 13:57:00,2.06195,2.06195,2.061,2.06176,24000000.0
2009-10-12 13:58:00,2.06189,2.06202,2.06124,2.06184,32000000.0
2009-10-12 13:59:00,2.06202,2.06254,2.06155,2.06239,38000000.0
2009-10-12 14:00:00,2.06229,2.0624,2.06108,2.06167,37000000.0
2009-10-12 14:01:00,2.06181,2.06205,2.06161,2.062,33000000.0
2009-10-12 14:02:00,2.06172,2.06231,2.06102,2.06203,43000000.0
2009-10-12 14:03:00,2.06186,2.06199,2.06115,2.06154,28000000.0
2009-10-12 14:04:00,2.06198,2.06198,2.06065,2.06159,40000000.0
2009-10-12 14:05:00,2.061,2.06198,2.061,2.06189,41000000.0
2009-10-12 14:06:00,2.06191,2.06202,2.06084,2.06164,49000000.0
2009-10-12 14:07:00,2.0619,2.06213,2.06122,2.06127,54000000.0
2009-10-12 14:08:00,2.06182,2.06227,2.06088,2.06227,39000000.0
2009-10-12 14:09:00,2.06222,2.06238,2.06145,2.06203,54000000.0
2009-10-12 14:10:00,2.06219,2.06235,2.06157,2.06235,62000000.0
2009-10-12 14:11:00,2.06247,2.06261,2.06148,2.06181,29000000.0
2009-10-12 14:12:00,2.06245,2.06245,2.0617,2.06241,43000000.0
2009-10-12 14:13:00,2.06238,2.06251,2.06165,2.06221,55000000.0
2009-10-12 14:14:00,2.06222,2.06234,2.06157,2.06214,51000000.0
2009-10-12 14:15:00,2.06198,2.06208,2.06146,2.06196,45000000.0
2009-10-12 14:16:00,2.06201,2.06223,2.06135,2.06135,10000000.0
2009-10-12 14:17:00,2.06152,2.06192,2.06114,2.06192,16000000.0
2009-10-12 14:18:00,2.06181,2.06224,2.06122,2.0621,50000000.0
2009-10-12 14:19:00,2.06229,2.0625,2.0615,2.06218,69000000.0
2009-10-12 14:20:00,2.0618,2.06247,2.0615,2.06225,42000000.0
2009-10-12 14:21:00,2.06245,2.06245,2.06162,2.06163,48000000.0
2009-10-12 14:22:00,2.0624,2.06246,2.06158,2.06231,38000000.0
2009-10-12 14:23:00,2.06225,2.06244,2.06114,2.06198,58000000.0
2009-10-12 14:24:00,2.06203,2.06228,2.06107,2.06214,67000000.0
2009-10-12 14:25:00,2.06172,2.0625,2.06113,2.06148,48000000.0
2009-10-12 14:26:00,2.06262,2.06267,2.06189,2.0625,58000000.0
2009-10-12 14:27:00,2.0627,2.0627,2.06202,2.06211,46000000.0
2009-10-12 14:28:00,2.06278,2.06278,2.06176,2.0626,36000000.0
2009-10-12 14:29:00,2.06236,2.06265,2.06145,2.06229,46000000.0
2009-10-12 14:30:00,2.06242,2.06262,2.06146,2.06242,42000000.0
2009-10-12 14:31:00,2.06238,2.06259,2.06133,2.06133,33000000.0
2009-10-12 14:32:00,2.06246,2.06246,2.0616,2.06166,28000000.0
2009-10-12 14:33:00,2.06189,2.062,2.06118,2.06181,62000000.0
2009-10-12 14:34:00,2.06209,2.06273,2.06119,2.06273,52000000.0
2009-10-12 14:35:00,2.06223,2.06301,2.06205,2.06301,47000000.0
2009-10-12 14:36:00,2.06254,2.06288,2.06218,2.06229,23000000.0
2009-10-12 14:37:00,2.06214,2.06232,2.06141,2.06194,31000000.0
2009-10-12 14:38:00,2.0627,2.06273,2.06214,2.06253,28000000.0
2009-10-12 14:39:00,2.06261,2.06263,2.06132,2.0622,45000000.0
2009-10-12 14:40:00,2.0626,2.06261,2.06221,2.06221,31000000.0
2009-10-12 14:41:00,2.06268,2.0628,2.06167,2.06167,93000000.0
2009-10-12 14:42:00,2.06276,2.06289,2.06189,2.06254,38000000.0
2009-10-12 14:43:00,2.06244,2.06272,2.06173,2.06197,34000000.0
2009-10-12 14:44:00,2.06251,2.06295,2.06203,2.06266,44000000.0
2009-10-12 14:45:00,2.06249,2.06274,2.06192,2.06226,17000000.0
2009-10-12 14:46:00,2.0631,2.06355,2.06237,2.06345,57000000.0
2009-10-12 14:47:00,2.06363,2.06363,2.06257,2.06286,24000000.0
2009-10-12 14:48:00,2.06287,2.06287,2.06185,2.06185,39000000.0
2009-10-12 14:49:00,2.06291,2.06291,2.06224,2.06253,40000000.0
2009-10-12 14:50:00,2.06333,2.06333,2.06185,2.06185,35000000.0
2009-10-12 14:51:00,2.06279,2.06287,2.06171,2.06171,41000000.0
2009-10-12 14:52:00,2.06271,2.06271,2.06182,2.06264,32000000.0
2009-10-12 14:53:00,2.06218,2.06252,2.06154,2.06154,23000000.0
2009-10-12 14:54:00,2.0624,2.06254,2.0615,2.06254,65000000.0
2009-10-12 14:55:00,2.06195,2.0622,2.06157,2.06203,10000000.0
2009-10-12 14:56:00,2.06179,2.06245,2.06072,2.06072,10000000.0
2009-10-12 14:57:00,2.06219,2.06219,2.06038,2.06038,42000000.0
2009-10-12 14:58:00,2.06127,2.062,2.06087,2.06097,38000000.0
2009-10-12 14:59:00,2.06166,2.06175,2.06083,2.06083,45000000.0
2009-10-12 15:00:00,2.06169,2.06202,2.06116,2.0618,19000000.0
2009-10-12 15:01:00,2.06187,2.0619,2.06131,2.0619,21000000.0
2009-10-12 15:02:00,2.06175,2.06196,2.06118,2.06148,23000000.0
2009-10-12 15:03:00,2.06138,2.06157,2.06099,2.06155,13000000.0
2009-10-12 15:04:00,2.06215,2.06215,2.06046,2.06156,24000000.0
2009-10-12 15:05:00,2.06197,2.06223,2.06107,2.06134,37000000.0
2009-10-12 15:06:00,2.06203,2.06219,2.06108,2.06187,57000000.0
2009-10-12 15:07:00,2.06218,2.06218,2.0611,2.06157,69000000.0
2009-10-12 15:08:00,2.06176,2.06209,2.06158,2.06158,42000000.0
2009-10-12 15:09:00,2.06227,2.06227,2.0614,2.06223,15000000.0
2009-10-12 15:10:00,2.06222,2.06222,2.06178,2.06197,11000000.0
2009-10-12 15:11:00,2.06189,2.06222,2.06156,2.06222,9000000.0
2009-10-12 15:12:00,2.06233,2.06263,2.06179,2.06182,11000000.0
2009-10-12 15:13:00,2.06173,2.06247,2.06173,2.06235,11000000.0
2009-10-12 15:14:00,2.06151,2.06226,2.06151,2.06226,10000000.0
2009-10-12 15:15:00,2.0619,2.06222,2.0618,2.06219,7000000.0
2009-10-12 15:16:00,2.06246,2.06246,2.0613,2.06205,9000000.0
2009-10-12 15:17:00,2.06205,2.06259,2.06193,2.06255,7000000.0
2009-10-12 15:18:00,2.06278,2.06313,2.06203,2.06313,10000000.0
2009-10-12 15:19:00,2.06285,2.06288,2.06172,2.06172,9000000.0
2009-10-12 15:20:00,2.06273,2.06288,2.06222,2.06279,8000000.0
2009-10-12 15:21:00,2.06258,2.06276,2.06198,2.06268,8000000.0
2009-10-12 15:22:00,2.06226,2.06251,2.06185,2.06215,7000000.0
2009-10-12 15:23:00,2.0625,2.06286,2.06144,2.06286,11000000.0
2009-10-12 15:24:00,2.06268,2.06273,2.06201,2.06201,8000000.0
2009-10-12 15:25:00,2.06261,2.06281,2.06191,2.06191,8000000.0
2009-10-12 15:26:00,2.06326,2.06326,2.06211,2.06273,9000000.0
2009-10-12 15:27:00,2.06282,2.06282,2.06181,2.0624,7000000.0
2009-10-12 15:28:00,2.06264,2.06322,2.06226,2.0632,9000000.0
2009-10-12 15:29:00,2.06309,2.06329,2.06248,2.06312,11000000.0
2009-10-12 15:30:00,2.06335,2.06335,2.06247,2.0628,9000000.0
2009-10-12 15:31:00,2.0628,2.06316,2.0625,2.0625,7000000.0
2009-10-12 15:32:00,2.0638,2.06399,2.06301,2.06328,7000000.0
2009-10-12 15:33:00,2.0648,2.06508,2.06406,2.06418,7000000.0
2009-10-12 15:34:00,2.06436,2.06485,2.06419,2.06485,11000000.0
2009-10-12 15:35:00,2.06493,2.06498,2.0643,2.06455,8000000.0
2009-10-12 15:36:00,2.0644,2.06544,2.0642,2.06544,11000000.0
2009-10-12 15:37:00,2.06555,2.06564,2.06455,2.06459,10000000.0
2009-10-12 15:38:00,2.06442,2.06481,2.06405,2.06463,11000000.0
2009-10-12 15:39:00,2.06436,2.06443,2.06347,2.06358,10000000.0
2009-10-12 15:40:00,2.06385,2.06474,2.06379,2.06449,7000000.0
2009-10-12 15:41:00,2.0644,2.06498,2.06384,2.06498,11000000.0
2009-10-12 15:42:00,2.06471,2.06541,2.06468,2.06484,11000000.0
2009-10-12 15:43:00,2.06462,2.06526,2.06462,2.06512,9000000.0
2009-10-12 15:44:00,2.06493,2.06521,2.0643,2.06486,11000000.0
2009-10-12 15:45:00,2.06438,2.06486,2.0642,2.06465,11000000.0
2009-10-12 15:46:00,2.06447,2.06475,2.06416,2.06429,9000000.0
2009-10-12 15:47:00,2.06354,2.06457,2.06354,2.06371,10000000.0
2009-10-12 15:48:00,2.06461,2.06461,2.06325,2.06325,9000000.0
2009-10-12 15:49:00,2.06427,2.06442,2.06337,2.0641,11000000.0
2009-10-12 15:50:00,2.06434,2.06434,2.06361,2.06426,7000000.0
2009-10-12 15:51:00,2.06363,2.06445,2.06351,2.06372,11000000.0
2009-10-12 15:52:00,2.06436,2.06474,2.06409,2.06457,11000000.0
2009-10-12 15:53:00,2.06486,2.06504,2.06389,2.0648,11000000.0
2009-10-12 15:54:00,2.06499,2.06578,2.06444,2.06578,8000000.0
2009-10-12 15:55:00,2.06629,2.06629,2.06525,2.06557,11000000.0
2009-10-12 15:56:00,2.06549,2.06605,2.06522,2.06591,10000000.0
2009-10-12 15:57:00,2.06554,2.06554,2.06504,2.06511,7000000.0
2009-10-12 15:58:00,2.06503,2.06552,2.06493,2.06498,9000000.0
2009-10-12 15:59:00,2.06526,2.06572,2.06492,2.06513,7000000.0
2009-10-12 16:00:00,2.06556,2.06556,2.06509,2.06509,7000000.0
2009-10-12 16:01:00,2.06547,2.0657,2.06485,2.06519,8000000.0
2009-10-12 16:02:00,2.06497,2.06537,2.06438,2.06466,7000000.0
2009-10-12 16:03:00,2.06558,2.06571,2.065,2.06521,8000000.0
2009-10-12 16:04:00,2.06548,2.06561,2.06469,2.06549,8000000.0
2009-10-12 16:05:00,2.06549,2.0659,2.06538,2.0659,10000000.0
2009-10-12 16:06:00,2.06579,2.06585,2.0653,2.06566,7000000.0
2009-10-12 16:07:00,2.06606,2.06668,2.0657,2.06657,9000000.0
2009-10-12 16:08:00,2.06615,2.06647,2.0655,2.06629,10000000.0
2009-10-12 16:09:00,2.06581,2.06616,2.06566,2.06601,11000000.0
2009-10-12 16:10:00,2.06548,2.06568,2.06513,2.06525,8000000.0
2009-10-12 16:11:00,2.06539,2.06567,2.06501,2.06542,8000000.0
2009-10-12 16:12:00,2.06528,2.06528,2.06501,2.06501,7000000.0
2009-10-12 16:13:00,2.06553,2.06553,2.06469,2.06525,7000000.0
2009-10-12 16:14:00,2.06517,2.06535,2.06464,2.06528,11000000.0
2009-10-12 16:15:00,2.0657,2.06589,2.06508,2.06541,7000000.0
2009-10-12 16:16:00,2.06532,2.06642,2.06532,2.06638,9000000.0
2009-10-12 16:17:00,2.06596,2.06661,2.06568,2.0662,11000000.0
2009-10-12 16:18:00,2.06623,2.06623,2.06483,2.06564,9000000.0
2009-10-12 16:19:00,2.06544,2.06583,2.06511,2.06583,9000000.0
2009-10-12 16:20:00,2.06577,2.06608,2.06458,2.06591,9000000.0
2009-10-12 16:21:00,2.06629,2.06633,2.06515,2.06565,11000000.0
2009-10-12 16:22:00,2.06566,2.06568,2.06439,2.06439,7000000.0
2009-10-12 16:23:00,2.06485,2.06506,2.06416,2.0647,8000000.0
2009-10-12 16:24:00,2.06535,2.06535,2.06419,2.06485,10000000.0
2009-10-12 16:25:00,2.06497,2.06515,2.06425,2.06469,8000000.0
2009-10-12 16:26:00,2.06442,2.06557,2.06419,2.06557,8000000.0
2009-10-12 16:27:00,2.06528,2.06538,2.06444,2.06499,11000000.0
2009-10-12 16:28:00,2.06509,2.06537,2.06448,2.06468,7000000.0
2009-10-12 16:29:00,2.065,2.06544,2.06465,2.06526,8000000.0
2009-10-12 16:30:00,2.06512,2.06552,2.06479,2.06541,9000000.0
2009-10-12 16:31:00,2.06509,2.06575,2.06509,2.06552,11000000.0
2009-10-12 16:32:00,2.06518,2.06588,2.06518,2.06581,11000000.0
2009-10-12 16:33:00,2.06594,2.06594,2.06488,2.06556,10000000.0
2009-10-12 16:34:00,2.06596,2.06617,2.06495,2.06508,10000000.0
2009-10-12 16:35:00,2.06555,2.06564,2.06495,2.06496,11000000.0
2009-10-12 16:36:00,2.06608,2.06624,2.06513,2.06576,10000000.0
2009-10-12 16:37:00,2.06592,2.06606,2.06566,2.06582,7000000.0
2009-10-12 16:38:00,2.06628,2.0663,2.06532,2.06569,11000000.0
2009-10-12 16:39:00,2.06611,2.06611,2.06549,2.06563,7000000.0
2009-10-12 16:40:00,2.06593,2.06622,2.06539,2.06622,9000000.0
2009-10-12 16:41:00,2.06583,2.06655,2.06545,2.06644,8000000.0
2009-10-12 16:42:00,2.06631,2.06639,2.06593,2.06593,11000000.0
2009-10-12 16:43:00,2.06601,2.06614,2.06591,2.06614,9000000.0
2009-10-12 16:44:00,2.0661,2.06661,2.06571,2.06661,9000000.0
2009-10-12 16:45:00,2.06668,2.06716,2.06643,2.06669,11000000.0
2009-10-12 16:46:00,2.06627,2.06661,2.0655,2.06649,11000000.0
2009-10-12 16:47:00,2.06649,2.06704,2.06628,2.06696,8000000.0
2009-10-12 16:48:00,2.06683,2.06746,2.06625,2.0673,9000000.0
2009-10-12 16:49:00,2.06721,2.06753,2.06661,2.06753,7000000.0
2009-10-12 16:50:00,2.06709,2.06736,2.0666,2.06677,7000000.0
2009-10-12 16:51:00,2.06664,2.067,2.06583,2.067,7000000.0
2009-10-12 16:52:00,2.0669,2.06727,2.06602,2.06727,8000000.0
2009-10-12 16:53:00,2.06771,2.06787,2.06679,2.06781,9000000.0
2009-10-12 16:54:00,2.06783,2.06791,2.06749,2.06791,8000000.0
2009-10-12 16:55:00,2.0679,2.06792,2.06692,2.06741,10000000.0
2009-10-12 16:56:00,2.06757,2.06757,2.0661,2.0661,8000000.0
2009-10-12 16:57:00,2.06708,2.06725,2.0664,2.06674,7000000.0
2009-10-12 16:58:00,2.06743,2.06765,2.06682,2.06714,9000000.0
2009-10-12 16:59:00,2.06769,2.06773,2.06683,2.06723,8000000.0
2009-10-12 17:00:00,2.06707,2.06726,2.06658,2.06665,9000000.0
2009-10-12 17:01:00,2.06709,2.06761,2.06668,2.06743,8000000.0
2009-10-12 17:02:00,2.06692,2.06694,2.06639,2.06677,7000000.0
2009-10-12 17:03:00,2.06658,2.06692,2.06617,2.06673,8000000.0
2009-10-12 17:04:00,2.06714,2.0673,2.06631,2.06724,10000000.0
2009-10-12 17:05:00,2.06748,2.06749,2.06684,2.06719,8000000.0
2009-10-12 17:06:00,2.06736,2.06798,2.06706,2.06777,11000000.0
2009-10-12 17:07:00,2.06795,2.06805,2.06639,2.06672,8000000.0
2009-10-12 17:08:00,2.06804,2.06804,2.06688,2.06692,9000000.0
2009-10-12 17:09:00,2.06768,2.06829,2.06741,2.06798,9000000.0
2009-10-12 17:10:00,2.06738,2.06786,2.06705,2.06728,10000000.0
2009-10-12 17:11:00,2.06668,2.06741,2.06655,2.06665,10000000.0
2009-10-12 17:12:00,2.06734,2.06734,2.06633,2.06652,8000000.0
2009-10-12 17:13:00,2.06751,2.06751,2.0665,2.06747,11000000.0
2009-10-12 17:14:00,2.06724,2.06728,2.06672,2.06723,7000000.0
2009-10-12 17:15:00,2.06658,2.0668,2.0662,2.0666,8000000.0
2009-10-12 17:16:00,2.06654,2.06667,2.06625,2.06632,10000000.0
2009-10-12 17:17:00,2.06644,2.06657,2.06603,2.06636,7000000.0
2009-10-12 17:18:00,2.06632,2.06641,2.06587,2.06601,7000000.0
2009-10-12 17:19:00,2.06617,2.06707,2.06612,2.0669,8000000.0
2009-10-12 17:20:00,2.06652,2.06687,2.0655,2.06559,9000000.0
2009-10-12 17:21:00,2.06609,2.06641,2.06514,2.06625,9000000.0
2009-10-12 17:22:00,2.06605,2.06636,2.06579,2.06636,7000000.0
2009-10-12 17:23:00,2.06591,2.06621,2.06527,2.06527,9000000.0
2009-10-12 17:24:00,2.06618,2.06637,2.06589,2.06589,7000000.0
2009-10-12 17:25:00,2.06701,2.06717,2.06619,2.06686,7000000.0
2009-10-12 17:26:00,2.06682,2.06692,2.06579,2.06579,10000000.0
2009-10-12 17:27:00,2.067,2.06701,2.06565,2.06693,9000000.0
2009-10-12 17:28:00,2.06704,2.06704,2.06541,2.06645,7000000.0
2009-10-12 17:29:00,2.06642,2.06656,2.06584,2.06617,8000000.0
2009-10-12 17:30:00,2.06653,2.06653,2.06589,2.06634,9000000.0
2009-10-12 17:31:00,2.06626,2.06634,2.06547,2.0659,8000000.0
2009-10-12 17:32:00,2.06533,2.06605,2.06514,2.06603,11000000.0
2009-10-12 17:33:00,2.06471,2.06569,2.0644,2.06457,10000000.0
2009-10-12 17:34:00,2.06497,2.06537,2.06435,2.06516,11000000.0
2009-10-12 17:35:00,2.06519,2.0654,2.06494,2.06516,9000000.0
2009-10-12 17:36:00,2.06522,2.06534,2.06496,2.06496,7000000.0
2009-10-12 17:37:00,2.06547,2.06565,2.06481,2.06538,8000000.0
2009-10-12 17:38:00,2.06562,2.06562,2.06444,2.06456,8000000.0
2009-10-12 17:39:00,2.06507,2.06549,2.06494,2.0653,8000000.0
2009-10-12 17:40:00,2.06545,2.06545,2.06459,2.06478,11000000.0
2009-10-12 17:41:00,2.06485,2.06552,2.06439,2.06552,10000000.0
2009-10-12 17:42:00,2.06565,2.06567,2.06485,2.06499,11000000.0
2009-10-12 17:43:00,2.0649,2.06534,2.06481,2.06528,10000000.0
2009-10-12 17:44:00,2.06533,2.06576,2.06509,2.06576,7000000.0
2009-10-12 17:45:00,2.06545,2.06545,2.06448,2.06454,9000000.0
2009-10-12 17:46:00,2.06572,2.06572,2.06495,2.06525,8000000.0
2009-10-12 17:47:00,2.06534,2.06556,2.06482,2.06482,8000000.0
2009-10-12 17:48:00,2.06566,2.06566,2.06474,2.06474,8000000.0
2009-10-12 17:49:00,2.06549,2.06558,2.0648,2.06525,10000000.0
2009-10-12 17:50:00,2.06556,2.06556,2.0648,2.06544,10000000.0
2009-10-12 17:51:00,2.06556,2.06558,2.06472,2.06517,8000000.0
2009-10-12 17:52:00,2.06515,2.06527,2.06455,2.06527,8000000.0
2009-10-12 17:53:00,2.06533,2.06533,2.06476,2.06519,9000000.0
2009-10-12 17:54:00,2.06542,2.06542,2.06461,2.0651,7000000.0
2009-10-12 17:55:00,2.06475,2.06549,2.06448,2.06549,9000000.0
2009-10-12 17:56:00,2.06547,2.06547,2.0646,2.06531,9000000.0
2009-10-12 17:57:00,2.06552,2.06583,2.06504,2.06534,9000000.0
2009-10-12 17:58:00,2.06587,2.06615,2.06512,2.06589,10000000.0
2009-10-12 17:59:00,2.06576,2.06615,2.06549,2.06615,7000000.0
2009-10-12 18:00:00,2.06586,2.06635,2.06547,2.06635,9000000.0
2009-10-12 18:01:00,2.06628,2.06628,2.06585,2.06607,8000000.0
2009-10-12 18:02:00,2.06608,2.06608,2.06539,2.06553,8000000.0
2009-10-12 18:03:00,2.06577,2.06596,2.06574,2.06582,7000000.0
2009-10-12 18:04:00,2.06615,2.06615,2.06566,2.0661,7000000.0
2009-10-12 18:05:00,2.06614,2.06628,2.0658,2.06609,10000000.0
2009-10-12 18:06:00,2.06625,2.06645,2.06613,2.06639,8000000.0
2009-10-12 18:07:00,2.06633,2.06654,2.06621,2.06643,8000000.0
2009-10-12 18:08:00,2.06649,2.06679,2.06623,2.06623,11000000.0
2009-10-12 18:09:00,2.06665,2.06665,2.06582,2.06584,11000000.0
2009-10-12 18:10:00,2.06662,2.06673,2.06635,2.06668,11000000.0
2009-10-12 18:11:00,2.06647,2.06673,2.06644,2.06663,8000000.0
2009-10-12 18:12:00,2.06712,2.06733,2.06654,2.06708,8000000.0
2009-10-12 18:13:00,2.06714,2.06768,2.06714,2.06765,7000000.0
2009-10-12 18:14:00,2.06799,2.06849,2.06776,2.06814,11000000.0
2009-10-12 18:15:00,2.06791,2.0685,2.06766,2.06809,11000000.0
2009-10-12 18:16:00,2.06837,2.06837,2.06729,2.06729,8000000.0
2009-10-12 18:17:00,2.06743,2.06796,2.06743,2.06769,8000000.0
2009-10-12 18:18:00,2.06774,2.06774,2.06686,2.06737,11000000.0
2009-10-12 18:19:00,2.06719,2.06727,2.06638,2.06645,7000000.0
2009-10-12 18:20:00,2.06696,2.06709,2.06633,2.06633,8000000.0
2009-10-12 18:21:00,2.06646,2.06665,2.06558,2.06558,7000000.0
2009-10-12 18:22:00,2.06621,2.06661,2.06621,2.06661,8000000.0
2009-10-12 18:23:00,2.06649,2.0666,2.06628,2.06628,8000000.0
2009-10-12 18:24:00,2.06653,2.06653,2.06582,2.06586,11000000.0
2009-10-12 18:25:00,2.06555,2.06603,2.06555,2.0658,11000000.0
2009-10-12 18:26:00,2.06603,2.06616,2.06566,2.06566,11000000.0
2009-10-12 18:27:00,2.06593,2.06629,2.06582,2.06583,11000000.0
2009-10-12 18:28:00,2.06591,2.06591,2.06524,2.06557,8000000.0
2009-10-12 18:29:00,2.06583,2.06594,2.06511,2.06593,11000000.0
2009-10-12 18:30:00,2.06606,2.06606,2.0657,2.06578,8000000.0
2009-10-12 18:31:00,2.06596,2.06596,2.06555,2.06574,9000000.0
2009-10-12 18:32:00,2.06595,2.06614,2.06539,2.06614,10000000.0
2009-10-12 18:33:00,2.06614,2.06614,2.06548,2.06584,10000000.0
2009-10-12 18:34:00,2.06581,2.06663,2.06565,2.06602,11000000.0
2009-10-12 18:35:00,2.06639,2.06652,2.06628,2.06639,7000000.0
2009-10-12 18:36:00,2.06652,2.06665,2.06587,2.06665,9000000.0
2009-10-12 18:37:00,2.06645,2.06672,2.06606,2.06666,10000000.0
2009-10-12 18:38:00,2.06624,2.06654,2.06583,2.06583,10000000.0
2009-10-12 18:39:00,2.0667,2.0667,2.06597,2.06631,9000000.0
2009-10-12 18:40:00,2.06638,2.0675,2.06633,2.06707,8000000.0
2009-10-12 18:41:00,2.0665,2.06706,2.0665,2.06678,9000000.0
2009-10-12 18:42:00,2.06718,2.06718,2.06622,2.0671,7000000.0
2009-10-12 18:43:00,2.06667,2.06709,2.06659,2.06685,7000000.0
2009-10-12 18:44:00,2.06692,2.0672,2.06627,2.06689,11000000.0
2009-10-12 18:45:00,2.06684,2.06688,2.06647,2.06688,7000000.0
2009-10-12 18:46:00,2.06692,2.06703,2.06649,2.0668,11000000.0
2009-10-12 18:47:00,2.06669,2.06692,2.06655,2.06655,7000000.0
2009-10-12 18:48:00,2.0666,2.06666,2.06652,2.06652,7000000.0
2009-10-12 18:49:00,2.06633,2.06653,2.06627,2.06644,7000000.0
2009-10-12 18:50:00,2.06659,2.06666,2.06594,2.06628,11000000.0
2009-10-12 18:51:00,2.06661,2.06675,2.06626,2.06626,9000000.0
2009-10-12 18:52:00,2.06659,2.06659,2.06593,2.0663,8000000.0
2009-10-12 18:53:00,2.06621,2.0667,2.06621,2.06644,8000000.0
2009-10-12 18:54:00,2.06649,2.06668,2.06622,2.0666,8000000.0
2009-10-12 18:55:00,2.06649,2.06677,2.06618,2.06677,10000000.0
2009-10-12 18:56:00,2.06624,2.06654,2.06624,2.06642,7000000.0
2009-10-12 18:57:00,2.06587,2.06651,2.06587,2.06624,8000000.0
2009-10-12 18:58:00,2.06612,2.06612,2.06557,2.06557,8000000.0
2009-10-12 18:59:00,2.0659,2.0661,2.06552,2.06552,7000000.0
2009-10-12 19:00:00,2.06584,2.06584,2.06558,2.0658,7000000.0
2009-10-12 19:01:00,2.06598,2.06609,2.06556,2.06601,9000000.0
2009-10-12 19:02:00,2.06592,2.06592,2.06498,2.06542,7000000.0
2009-10-12 19:03:00,2.06502,2.06587,2.06502,2.06587,8000000.0
2009-10-12 19:04:00,2.06586,2.06593,2.06571,2.06571,8000000.0
2009-10-12 19:05:00,2.06564,2.06596,2.06523,2.06568,9000000.0
2009-10-12 19:06:00,2.06605,2.06608,2.06542,2.06552,8000000.0
2009-10-12 19:07:00,2.06563,2.06573,2.06531,2.0655,11000000.0
2009-10-12 19:08:00,2.06557,2.06557,2.06516,2.06544,8000000.0
2009-10-12 19:09:00,2.06531,2.06544,2.06498,2.06533,8000000.0
2009-10-12 19:10:00,2.06548,2.06552,2.06518,2.06521,9000000.0
2009-10-12 19:11:00,2.06535,2.06556,2.0653,2.0655,8000000.0
2009-10-12 19:12:00,2.06551,2.06556,2.06505,2.06541,7000000.0
2009-10-12 19:13:00,2.06536,2.06536,2.06499,2.06508,10000000.0
2009-10-12 19:14:00,2.06494,2.06524,2.06461,2.06461,10000000.0
2009-10-12 19:15:00,2.06512,2.06535,2.06466,2.06486,11000000.0
2009-10-12 19:16:00,2.06522,2.0665,2.06522,2.06634,8000000.0
2009-10-12 19:17:00,2.06624,2.06731,2.06619,2.06679,8000000.0
2009-10-12 19:18:00,2.06799,2.06806,2.0667,2.06725,9000000.0
2009-10-12 19:19:00,2.06735,2.06781,2.0666,2.06747,7000000.0
2009-10-12 19:20:00,2.06733,2.06733,2.06651,2.0671,7000000.0
2009-10-12 19:21:00,2.06619,2.06686,2.06619,2.06621,7000000.0
2009-10-12 19:22:00,2.06716,2.06716,2.06597,2.06634,11000000.0
2009-10-12 19:23:00,2.06668,2.06707,2.06624,2.06624,7000000.0
2009-10-12 19:24:00,2.06646,2.06671,2.06577,2.06633,10000000.0
2009-10-12 19:25:00,2.06578,2.06655,2.06578,2.06644,7000000.0
2009-10-12 19:26:00,2.06672,2.06672,2.06571,2.06592,10000000.0
2009-10-12 19:27:00,2.06555,2.06616,2.0655,2.06596,9000000.0
2009-10-12 19:28:00,2.066,2.0664,2.06558,2.06613,8000000.0
2009-10-12 19:29:00,2.06577,2.06644,2.06577,2.06601,7000000.0
2009-10-12 19:30:00,2.06684,2.06691,2.06573,2.06691,11000000.0
2009-10-12 19:31:00,2.06647,2.06672,2.06625,2.06631,7000000.0
2009-10-12 19:32:00,2.06677,2.06679,2.06616,2.06679,8000000.0
2009-10-12 19:33:00,2.06667,2.0669,2.06622,2.06663,8000000.0
2009-10-12 19:34:00,2.0666,2.06696,2.06652,2.06654,8000000.0
2009-10-12 19:35:00,2.06669,2.06715,2.06668,2.06681,7000000.0
2009-10-12 19:36:00,2.067,2.067,2.06616,2.06616,8000000.0
2009-10-12 19:37:00,2.06652,2.06721,2.06635,2.06688,10000000.0
2009-10-12 19:38:00,2.06696,2.06718,2.0659,2.06711,9000000.0
2009-10-12 19:39:00,2.06694,2.06715,2.0666,2.06693,9000000.0
2009-10-12 19:40:00,2.06736,2.06736,2.06679,2.06679,7000000.0
2009-10-12 19:41:00,2.06665,2.06744,2.06665,2.06744,7000000.0
2009-10-12 19:42:00,2.06737,2.06737,2.0666,2.06682,8000000.0
2009-10-12 19:43:00,2.06697,2.06798,2.06649,2.06798,11000000.0
2009-10-12 19:44:00,2.06759,2.06792,2.06727,2.0678,8000000.0
2009-10-12 19:45:00,2.06743,2.06788,2.06728,2.06787,7000000.0
2009-10-12 19:46:00,2.06741,2.068,2.06741,2.06771,10000000.0
2009-10-12 19:47:00,2.06748,2.06759,2.0669,2.06726,8000000.0
2009-10-12 19:48:00,2.0669,2.06695,2.0663,2.0669,7000000.0
2009-10-12 19:49:00,2.06687,2.06706,2.0664,2.06703,11000000.0
2009-10-12 19:50:00,2.06708,2.06708,2.06645,2.06645,7000000.0
2009-10-12 19:51:00,2.06692,2.067,2.06656,2.06665,8000000.0
2009-10-12 19:52:00,2.06696,2.06696,2.06658,2.06686,7000000.0
2009-10-12 19:53:00,2.06707,2.06738,2.06686,2.06738,9000000.0
2009-10-12 19:54:00,2.06788,2.06788,2.06727,2.06765,8000000.0
2009-10-12 19:55:00,2.06761,2.06793,2.0675,2.06793,8000000.0
2009-10-12 19:56:00,2.06779,2.06804,2.06757,2.06774,7000000.0
2009-10-12 19:57:00,2.0677,2.06781,2.06733,2.06733,11000000.0
2009-10-12 19:58:00,2.06752,2.06825,2.06743,2.06807,9000000.0
2009-10-12 19:59:00,2.06777,2.06835,2.06777,2.06812,10000000.0
2009-10-12 20:00:00,2.06823,2.0684,2.0672,2.0675,8000000.0
2009-10-12 20:01:00,2.06744,2.06776,2.06744,2.06776,9000000.0
2009-10-12 20:02:00,2.06719,2.06772,2.06697,2.06697,11000000.0
2009-10-12 20:03:00,2.06766,2.0678,2.06753,2.0678,7000000.0
2009-10-12 20:04:00,2.06777,2.06777,2.06691,2.06776,11000000.0
2009-10-12 20:05:00,2.06762,2.06776,2.06744,2.06752,10000000.0
2009-10-12 20:06:00,2.0672,2.06802,2.0672,2.06778,10000000.0
2009-10-12 20:07:00,2.06781,2.06799,2.06763,2.06766,8000000.0
2009-10-12 20:08:00,2.06778,2.06779,2.0672,2.06743,7000000.0
2009-10-12 20:09:00,2.06759,2.06773,2.06714,2.06714,9000000.0
2009-10-12 20:10:00,2.06766,2.06766,2.06685,2.06747,7000000.0
2009-10-12 20:11:00,2.06718,2.06766,2.06699,2.06727,9000000.0
2009-10-12 20:12:00,2.0671,2.0671,2.06631,2.06651,7000000.0
2009-10-12 20:13:00,2.06661,2.06661,2.06543,2.06549,8000000.0
2009-10-12 20:14:00,2.06569,2.06569,2.06512,2.06562,7000000.0
2009-10-12 20:15:00,2.06536,2.06552,2.065,2.0653,11000000.0
2009-10-12 20:16:00,2.06561,2.06585,2.06541,2.06541,11000000.0
2009-10-12 20:17:00,2.06533,2.06699,2.06507,2.06693,9000000.0
2009-10-12 20:18:00,2.06726,2.06726,2.06607,2.06695,8000000.0
2009-10-12 20:19:00,2.06719,2.06724,2.06693,2.06695,7000000.0
2009-10-12 20:20:00,2.06735,2.06735,2.06684,2.06704,11000000.0
2009-10-12 20:21:00,2.06665,2.06665,2.0662,2.06627,7000000.0
2009-10-12 20:22:00,2.06639,2.06639,2.06586,2.06615,8000000.0
2009-10-12 20:23:00,2.06616,2.06622,2.06575,2.06604,11000000.0
2009-10-12 20:24:00,2.06602,2.06627,2.066,2.06627,7000000.0
2009-10-12 20:25:00,2.06617,2.06659,2.06587,2.06651,10000000.0
2009-10-12 20:26:00,2.06672,2.06676,2.06615,2.06615,11000000.0
2009-10-12 20:27:00,2.06607,2.06619,2.06582,2.06585,7000000.0
2009-10-12 20:28:00,2.06591,2.06593,2.06548,2.06589,11000000.0
2009-10-12 20:29:00,2.06596,2.0664,2.06596,2.06627,11000000.0
2009-10-12 20:30:00,2.06666,2.06666,2.06581,2.06634,8000000.0
2009-10-12 20:31:00,2.06609,2.06625,2.06436,2.06436,8000000.0
2009-10-12 20:32:00,2.06515,2.06515,2.06414,2.06414,8000000.0
2009-10-12 20:33:00,2.06419,2.06464,2.06419,2.0644,7000000.0
2009-10-12 20:34:00,2.06469,2.06469,2.06413,2.06434,9000000.0
2009-10-12 20:35:00,2.06422,2.06479,2.06422,2.06448,9000000.0
2009-10-12 20:36:00,2.06473,2.06473,2.06405,2.06439,8000000.0
2009-10-12 20:37:00,2.06416,2.0645,2.06399,2.06399,7000000.0
2009-10-12 20:38:00,2.06474,2.06474,2.06387,2.06408,9000000.0
2009-10-12 20:39:00,2.06417,2.06443,2.06406,2.06427,7000000.0
2009-10-12 20:40:00,2.06469,2.06469,2.06395,2.06446,7000000.0
2009-10-12 20:41:00,2.06425,2.06486,2.06425,2.06474,7000000.0
2009-10-12 20:42:00,2.06502,2.06502,2.06409,2.06458,7000000.0
2009-10-12 20:43:00,2.06393,2.06476,2.06393,2.06459,8000000.0
2009-10-12 20:44:00,2.06427,2.06465,2.06384,2.06414,8000000.0
2009-10-12 20:45:00,2.06426,2.06474,2.06383,2.0647,10000000.0
2009-10-12 20:46:00,2.06471,2.06501,2.0643,2.06474,8000000.0
2009-10-12 20:47:00,2.06478,2.06495,2.06461,2.06495,7000000.0
2009-10-12 20:48:00,2.06516,2.06516,2.06441,2.06477,10000000.0
2009-10-12 20:49:00,2.0649,2.0649,2.06395,2.06425,8000000.0
2009-10-12 20:50:00,2.06465,2.06465,2.0638,2.06398,9000000.0
2009-10-12 20:51:00,2.06409,2.06434,2.06377,2.06434,8000000.0
2009-10-12 20:52:00,2.06442,2.06453,2.06335,2.06422,7000000.0
2009-10-12 20:53:00,2.06458,2.06458,2.06383,2.0639,9000000.0
2009-10-12 20:54:00,2.06435,2.06447,2.06363,2.06447,9000000.0
2009-10-12 20:55:00,2.06391,2.06424,2.06362,2.06402,11000000.0
2009-10-12 20:56:00,2.06437,2.06437,2.0635,2.06352,9000000.0
2009-10-12 20:57:00,2.06342,2.06366,2.0631,2.06346,11000000.0
2009-10-12 20:58:00,2.06406,2.06417,2.06362,2.06362,7000000.0
2009-10-12 20:59:00,2.06393,2.0643,2.06387,2.06387,7000000.0
2009-10-12 21:00:00,2.06453,2.06453,2.06387,2.06409,11000000.0
2009-10-12 21:01:00,2.06416,2.06465,2.0639,2.0646,11000000.0
2009-10-12 21:02:00,2.06419,2.06425,2.06386,2.06386,7000000.0
2009-10-12 21:03:00,2.06401,2.06418,2.06357,2.06418,7000000.0
2009-10-12 21:04:00,2.06445,2.06465,2.06402,2.06464,11000000.0
2009-10-12 21:05:00,2.06442,2.06472,2.06423,2.06423,8000000.0
2009-10-12 21:06:00,2.06513,2.06537,2.0646,2.06535,11000000.0
2009-10-12 21:07:00,2.06542,2.06561,2.06474,2.06537,11000000.0
2009-10-12 21:08:00,2.06599,2.06599,2.0657,2.06574,8000000.0
2009-10-12 21:09:00,2.06553,2.06575,2.06533,2.06573,8000000.0
2009-10-12 21:10:00,2.06573,2.06582,2.06524,2.06531,7000000.0
2009-10-12 21:11:00,2.06554,2.06606,2.06526,2.06526,9000000.0
2009-10-12 21:12:00,2.06635,2.06653,2.06585,2.06633,10000000.0
2009-10-12 21:13:00,2.0666,2.06666,2.06632,2.06666,7000000.0
2009-10-12 21:14:00,2.06634,2.06658,2.06634,2.0665,7000000.0
2009-10-12 21:15:00,2.0666,2.06691,2.06656,2.06656,9000000.0
2009-10-12 21:16:00,2.06659,2.06665,2.06606,2.06665,9000000.0
2009-10-12 21:17:00,2.066,2.0662,2.06534,2.06596,9000000.0
2009-10-12 21:18:00,2.06601,2.06642,2.06592,2.0661,7000000.0
2009-10-12 21:19:00,2.06566,2.06623,2.06566,2.06602,9000000.0
2009-10-12 21:20:00,2.06594,2.06628,2.06575,2.06589,8000000.0
2009-10-12 21:21:00,2.06633,2.06633,2.06586,2.06589,8000000.0
2009-10-12 21:22:00,2.06638,2.06638,2.06583,2.06606,11000000.0
2009-10-12 21:23:00,2.06606,2.06634,2.06582,2.06586,8000000.0
2009-10-12 21:24:00,2.06597,2.06639,2.06586,2.06586,8000000.0
2009-10-12 21:25:00,2.06539,2.06603,2.06539,2.06563,10000000.0
2009-10-12 21:26:00,2.0659,2.06622,2.0659,2.06599,8000000.0
2009-10-12 21:27:00,2.06528,2.06616,2.06528,2.06616,8000000.0
2009-10-12 21:28:00,2.06613,2.06613,2.06551,2.06565,10000000.0
2009-10-12 21:29:00,2.06595,2.06647,2.06566,2.06604,10000000.0
2009-10-12 21:30:00,2.06636,2.06682,2.06602,2.06623,8000000.0
2009-10-12 21:31:00,2.06658,2.06665,2.06621,2.06638,11000000.0
2009-10-12 21:32:00,2.06663,2.06663,2.06602,2.06614,8000000.0
2009-10-12 21:33:00,2.06607,2.06651,2.06602,2.06612,8000000.0
2009-10-12 21:34:00,2.06657,2.06664,2.06643,2.0665,7000000.0
2009-10-12 21:35:00,2.06586,2.06622,2.06579,2.06579,7000000.0
2009-10-12 21:36:00,2.06624,2.06625,2.06579,2.0661,7000000.0
2009-10-12 21:37:00,2.06605,2.06639,2.06567,2.06607,10000000.0
2009-10-12 21:38:00,2.06619,2.06631,2.06591,2.06613,8000000.0
2009-10-12 21:39:00,2.06589,2.0662,2.06562,2.0657,11000000.0
2009-10-12 21:40:00,2.06596,2.06607,2.06566,2.06566,7000000.0
2009-10-12 21:41:00,2.06569,2.06585,2.06512,2.06568,10000000.0
2009-10-12 21:42:00,2.06601,2.06601,2.0655,2.06554,9000000.0
2009-10-12 21:43:00,2.066,2.06609,2.06547,2.06579,7000000.0
2009-10-12 21:44:00,2.06605,2.06638,2.06578,2.06629,7000000.0
2009-10-12 21:45:00,2.06592,2.06645,2.06592,2.06629,11000000.0
2009-10-12 21:46:00,2.06652,2.06672,2.06628,2.06651,7000000.0
2009-10-12 21:47:00,2.06606,2.06618,2.06579,2.06579,10000000.0
2009-10-12 21:48:00,2.06629,2.06629,2.0656,2.06571,7000000.0
2009-10-12 21:49:00,2.06631,2.06643,2.06571,2.06592,10000000.0
2009-10-12 21:50:00,2.0662,2.06625,2.06601,2.06625,10000000.0
2009-10-12 21:51:00,2.06588,2.06635,2.06567,2.06609,8000000.0
2009-10-12 21:52:00,2.06615,2.06634,2.06586,2.06634,8000000.0
2009-10-12 21:53:00,2.06587,2.0664,2.06585,2.06603,9000000.0
2009-10-12 21:54:00,2.06652,2.06658,2.06602,2.06602,8000000.0
2009-10-12 21:55:00,2.06644,2.06665,2.06627,2.0665,7000000.0
2009-10-12 21:56:00,2.06645,2.06671,2.06598,2.06671,10000000.0
2009-10-12 21:57:00,2.06619,2.06659,2.06604,2.06621,11000000.0
2009-10-12 21:58:00,2.06622,2.0668,2.06622,2.06643,9000000.0
2009-10-12 21:59:00,2.06654,2.06659,2.066,2.06628,8000000.0
2009-10-12 22:00:00,2.0665,2.0665,2.0658,2.06621,7000000.0
2009-10-12 22:01:00,2.06609,2.06625,2.06583,2.06603,8000000.0
2009-10-12 22:02:00,2.06603,2.06635,2.06586,2.06595,7000000.0
2009-10-12 22:03:00,2.06594,2.0664,2.06568,2.0664,11000000.0
2009-10-12 22:04:00,2.06653,2.06653,2.06582,2.06582,8000000.0
2009-10-12 22:05:00,2.06612,2.06625,2.06571,2.06575,7000000.0
2009-10-12 22:06:00,2.06634,2.06636,2.06582,2.06636,7000000.0
2009-10-12 22:07:00,2.06644,2.06644,2.0658,2.0658,11000000.0
2009-10-12 22:08:00,2.06609,2.06629,2.06558,2.06629,10000000.0
2009-10-12 22:09:00,2.06616,2.06616,2.06555,2.06564,7000000.0
2009-10-12 22:10:00,2.06621,2.06621,2.06551,2.06551,11000000.0
2009-10-12 22:11:00,2.06617,2.06617,2.06564,2.06579,7000000.0
2009-10-12 22:12:00,2.06631,2.06631,2.0657,2.0657,7000000.0
2009-10-12 22:13:00,2.06584,2.06624,2.06584,2.06586,7000000.0
2009-10-12 22:14:00,2.06656,2.06656,2.06587,2.06591,11000000.0
2009-10-12 22:15:00,2.06598,2.06635,2.0659,2.0659,7000000.0
2009-10-12 22:16:00,2.06637,2.06637,2.06586,2.06634,8000000.0
2009-10-12 22:17:00,2.06578,2.06659,2.06578,2.06611,11000000.0
2009-10-12 22:18:00,2.06604,2.06604,2.06495,2.06577,10000000.0
2009-10-12 22:19:00,2.06502,2.06539,2.06464,2.06539,8000000.0
2009-10-12 22:20:00,2.06481,2.06591,2.06475,2.06546,11000000.0
2009-10-12 22:21:00,2.06572,2.06595,2.06549,2.06583,9000000.0
2009-10-12 22:22:00,2.06561,2.0661,2.06561,2.0661,7000000.0
2009-10-12 22:23:00,2.06542,2.06618,2.06542,2.06618,8000000.0
2009-10-12 22:24:00,2.06548,2.06606,2.06518,2.06518,7000000.0
2009-10-12 22:25:00,2.06616,2.06627,2.06578,2.06627,11000000.0
2009-10-12 22:26:00,2.06619,2.06633,2.0658,2.06633,8000000.0
2009-10-12 22:27:00,2.06634,2.06634,2.06597,2.06633,8000000.0
2009-10-12 22:28:00,2.06624,2.06624,2.06539,2.06571,10000000.0
2009-10-12 22:29:00,2.06632,2.06635,2.06613,2.06632,9000000.0
2009-10-12 22:30:00,2.06618,2.06619,2.06553,2.06553,8000000.0
2009-10-12 22:31:00,2.06595,2.06618,2.06587,2.06618,8000000.0
2009-10-12 22:32:00,2.06598,2.06631,2.0658,2.0658,7000000.0
2009-10-12 22:33:00,2.06566,2.06619,2.06566,2.06613,8000000.0
2009-10-12 22:34:00,2.06553,2.0662,2.06553,2.0658,8000000.0
2009-10-12 22:35:00,2.06563,2.06608,2.06524,2.06524,8000000.0
2009-10-12 22:36:00,2.06628,2.06628,2.06513,2.06513,8000000.0
2009-10-12 22:37:00,2.06592,2.06634,2.06553,2.06553,9000000.0
2009-10-12 22:38:00,2.06636,2.06636,2.06539,2.06539,8000000.0
2009-10-12 22:39:00,2.06541,2.06575,2.06475,2.06496,7000000.0
2009-10-12 22:40:00,2.06538,2.06538,2.06453,2.06497,8000000.0
2009-10-12 22:41:00,2.06436,2.06505,2.06429,2.06447,7000000.0
2009-10-12 22:42:00,2.06534,2.06535,2.06467,2.06516,11000000.0
2009-10-12 22:43:00,2.06413,2.06539,2.06413,2.06539,7000000.0
2009-10-12 22:44:00,2.06564,2.06564,2.06533,2.06557,10000000.0
2009-10-12 22:45:00,2.06448,2.06551,2.06448,2.06551,8000000.0
2009-10-12 22:46:00,2.06527,2.06527,2.06436,2.06436,7000000.0
2009-10-12 22:47:00,2.06465,2.06502,2.06457,2.06492,8000000.0
2009-10-12 22:48:00,2.06497,2.06535,2.06447,2.06535,10000000.0
2009-10-12 22:49:00,2.06425,2.06528,2.06402,2.06402,8000000.0
2009-10-12 22:50:00,2.06558,2.06558,2.06436,2.06483,10000000.0
2009-10-12 22:51:00,2.06454,2.06511,2.06426,2.06471,11000000.0
2009-10-12 22:52:00,2.06493,2.06501,2.06409,2.06447,7000000.0
2009-10-12 22:53:00,2.06386,2.06521,2.06386,2.065,10000000.0
2009-10-12 22:54:00,2.06522,2.06522,2.06421,2.06444,7000000.0
2009-10-12 22:55:00,2.06467,2.06492,2.06453,2.0647,7000000.0
2009-10-12 22:56:00,2.06499,2.065,2.06404,2.06404,8000000.0
2009-10-12 22:57:00,2.06431,2.06513,2.06431,2.06513,7000000.0
2009-10-12 22:58:00,2.06495,2.06514,2.06428,2.06514,7000000.0
2009-10-12 22:59:00,2.06435,2.06523,2.06435,2.06481,8000000.0
2009-10-12 23:00:00,2.06481,2.06526,2.06403,2.06403,7000000.0
2009-10-12 23:01:00,2.06439,2.06509,2.06383,2.06383,8000000.0
2009-10-12 23:02:00,2.06591,2.06596,2.06398,2.06411,8000000.0
2009-10-12 23:03:00,2.06456,2.06538,2.06418,2.06418,11000000.0
2009-10-12 23:04:00,2.06537,2.06555,2.06523,2.06555,7000000.0
2009-10-12 23:05:00,2.0655,2.06563,2.06495,2.0655,10000000.0
2009-10-12 23:06:00,2.06488,2.06526,2.0643,2.06496,8000000.0
2009-10-12 23:07:00,2.06566,2.06572,2.06516,2.06572,8000000.0
2009-10-12 23:08:00,2.06505,2.06542,2.06475,2.0654,9000000.0
2009-10-12 23:09:00,2.06508,2.06544,2.06419,2.06419,8000000.0
2009-10-12 23:10:00,2.06584,2.06584,2.06408,2.06408,9000000.0
2009-10-12 23:11:00,2.06555,2.06582,2.06536,2.0658,10000000.0
2009-10-12 23:12:00,2.06576,2.06583,2.06549,2.0657,8000000.0
2009-10-12 23:13:00,2.06583,2.06584,2.06511,2.06582,9000000.0
2009-10-12 23:14:00,2.06569,2.06569,2.06415,2.06425,8000000.0
2009-10-12 23:15:00,2.06459,2.06585,2.06437,2.06585,7000000.0
2009-10-12 23:16:00,2.06468,2.0657,2.06468,2.0657,9000000.0
2009-10-12 23:17:00,2.06488,2.06563,2.06473,2.06473,9000000.0
2009-10-12 23:18:00,2.06599,2.06599,2.06508,2.06508,8000000.0
2009-10-12 23:19:00,2.06559,2.06582,2.06516,2.06578,10000000.0
2009-10-12 23:20:00,2.06584,2.06584,2.06481,2.06485,8000000.0
2009-10-12 23:21:00,2.06572,2.06572,2.06505,2.0651,9000000.0
2009-10-12 23:22:00,2.06542,2.06566,2.06514,2.06527,11000000.0
2009-10-12 23:23:00,2.06567,2.06593,2.0656,2.06572,7000000.0
2009-10-12 23:24:00,2.06564,2.06575,2.06518,2.06518,9000000.0
2009-10-12 23:25:00,2.0659,2.06594,2.0652,2.06547,11000000.0
2009-10-12 23:26:00,2.06587,2.06595,2.0654,2.06593,7000000.0
2009-10-12 23:27:00,2.06594,2.06594,2.0656,2.06587,10000000.0
2009-10-12 23:28:00,2.06589,2.06594,2.06552,2.06593,11000000.0
2009-10-12 23:29:00,2.06593,2.06594,2.0656,2.06594,9000000.0
2009-10-12 23:30:00,2.06575,2.06575,2.06419,2.06435,8000000.0
2009-10-12 23:31:00,2.06533,2.06587,2.06533,2.0658,8000000.0
2009-10-12 23:32:00,2.06562,2.06563,2.06485,2.06502,8000000.0
2009-10-12 23:33:00,2.06545,2.0663,2.0651,2.0663,7000000.0
2009-10-12 23:34:00,2.06598,2.06608,2.06523,2.06523,8000000.0
2009-10-12 23:35:00,2.0656,2.0663,2.06518,2.0663,8000000.0
2009-10-12 23:36:00,2.06637,2.06644,2.06575,2.06644,7000000.0
2009-10-12 23:37:00,2.06578,2.06637,2.06567,2.06637,7000000.0
2009-10-12 23:38:00,2.0661,2.0661,2.06438,2.06453,10000000.0
2009-10-12 23:39:00,2.06611,2.06611,2.06366,2.06425,8000000.0
2009-10-12 23:40:00,2.06519,2.06639,2.06518,2.06639,7000000.0
2009-10-12 23:42:00,2.06513,2.06582,2.06428,2.06522,8000000.0
2009-10-12 23:43:00,2.06502,2.0655,2.06453,2.0655,10000000.0
2009-10-12 23:44:00,2.0648,2.06576,2.0648,2.06536,9000000.0
2009-10-12 23:45:00,2.06438,2.06655,2.06438,2.0664,7000000.0
2009-10-12 23:46:00,2.06468,2.06599,2.06416,2.06573,9000000.0
2009-10-12 23:47:00,2.06526,2.06642,2.06505,2.06593,8000000.0
2009-10-12 23:48:00,2.06636,2.06636,2.0654,2.0654,8000000.0
2009-10-12 23:49:00,2.06475,2.06649,2.06475,2.06649,10000000.0
2009-10-12 23:50:00,2.06567,2.06602,2.06515,2.06567,7000000.0
2009-10-12 23:51:00,2.06654,2.06654,2.06564,2.06606,11000000.0
2009-10-12 23:52:00,2.06518,2.06604,2.06509,2.06509,9000000.0
2009-10-12 23:53:00,2.06634,2.06634,2.06593,2.06613,7000000.0
2009-10-12 23:54:00,2.06586,2.06586,2.06521,2.06548,7000000.0
2009-10-12 23:55:00,2.06516,2.0659,2.06516,2.06573,9000000.0
2009-10-12 23:56:00,2.06513,2.06553,2.06498,2.06512,9000000.0
2009-10-12 23:57:00,2.06597,2.06605,2.06431,2.06605,10000000.0
2009-10-12 23:58:00,2.06617,2.06617,2.0659,2.06597,8000000.0
2009-10-12 23:59:00,2.06452,2.06569,2.06452,2.06503,10000000.0
2009-10-13 00:00:00,2.06591,2.06621,2.06535,2.06558,9000000.0
2009-10-13 00:01:00,2.06498,2.06598,2.06498,2.06598,11000000.0
2009-10-13 00:02:00,2.06531,2.06624,2.06507,2.06543,11000000.0
2009-10-13 00:03:00,2.06555,2.06574,2.06546,2.06564,8000000.0
2009-10-13 00:04:00,2.06624,2.06627,2.06552,2.06557,8000000.0
2009-10-13 00:05:00,2.06605,2.06655,2.06593,2.06593,7000000.0
2009-10-13 00:06:00,2.06678,2.06678,2.0658,2.06623,10000000.0
2009-10-13 00:07:00,2.0661,2.06678,2.06522,2.06601,8000000.0
2009-10-13 00:08:00,2.06586,2.06586,2.06465,2.06562,8000000.0
2009-10-13 00:09:00,2.06502,2.06563,2.06466,2.0656,11000000.0
2009-10-13 00:10:00,2.06426,2.06559,2.06423,2.06538,8000000.0
2009-10-13 00:11:00,2.0644,2.06568,2.0644,2.06541,10000000.0
2009-10-13 00:12:00,2.06547,2.06547,2.06435,2.06486,8000000.0
2009-10-13 00:13:00,2.06464,2.0654,2.06418,2.0654,9000000.0
2009-10-13 00:14:00,2.0653,2.0653,2.06472,2.06472,8000000.0
2009-10-13 00:15:00,2.06542,2.06544,2.0647,2.06536,11000000.0
2009-10-13 00:16:00,2.06448,2.06523,2.06448,2.06498,7000000.0
2009-10-13 00:17:00,2.06535,2.06535,2.06463,2.06463,9000000.0
2009-10-13 00:18:00,2.06531,2.06537,2.06377,2.06377,8000000.0
2009-10-13 00:19:00,2.06543,2.0655,2.06538,2.0655,9000000.0
2009-10-13 00:20:00,2.06554,2.06554,2.06541,2.06552,7000000.0
2009-10-13 00:21:00,2.0649,2.06502,2.06405,2.06498,7000000.0
2009-10-13 00:22:00,2.06424,2.06509,2.06424,2.06433,9000000.0
2009-10-13 00:23:00,2.06537,2.06542,2.06522,2.0654,11000000.0
2009-10-13 00:24:00,2.0652,2.06528,2.06475,2.06506,8000000.0
2009-10-13 00:25:00,2.06432,2.06558,2.06432,2.06558,8000000.0
2009-10-13 00:26:00,2.06564,2.06564,2.06536,2.0655,9000000.0
2009-10-13 00:27:00,2.06558,2.06558,2.06512,2.06516,9000000.0
2009-10-13 00:28:00,2.06452,2.06551,2.06452,2.06485,11000000.0
2009-10-13 00:29:00,2.06452,2.0655,2.06437,2.0655,7000000.0
2009-10-13 00:30:00,2.06467,2.0653,2.06452,2.0653,8000000.0
2009-10-13 00:31:00,2.0643,2.06503,2.0643,2.06503,8000000.0
2009-10-13 00:32:00,2.0649,2.06507,2.06445,2.06481,8000000.0
2009-10-13 00:33:00,2.06514,2.06549,2.06513,2.06549,10000000.0
2009-10-13 00:34:00,2.06527,2.06527,2.06427,2.06449,9000000.0
2009-10-13 00:35:00,2.06532,2.06533,2.0647,2.06533,11000000.0
2009-10-13 00:36:00,2.06573,2.06573,2.06417,2.06417,7000000.0
2009-10-13 00:37:00,2.06393,2.0652,2.06393,2.06483,8000000.0
2009-10-13 00:38:00,2.06445,2.0651,2.06445,2.06503,7000000.0
2009-10-13 00:39:00,2.06545,2.06545,2.0653,2.06537,7000000.0
2009-10-13 00:40:00,2.0651,2.0651,2.0641,2.0641,8000000.0
2009-10-13 00:41:00,2.06446,2.06523,2.06396,2.06523,8000000.0
2009-10-13 00:42:00,2.06531,2.06531,2.06439,2.06457,8000000.0
2009-10-13 00:43:00,2.06551,2.06551,2.06522,2.06545,9000000.0
2009-10-13 00:44:00,2.06501,2.06538,2.06494,2.06538,8000000.0
2009-10-13 00:45:00,2.06488,2.06548,2.06488,2.06539,7000000.0
2009-10-13 00:46:00,2.06477,2.06541,2.06477,2.06498,7000000.0
2009-10-13 00:47:00,2.06563,2.06563,2.06462,2.06481,7000000.0
2009-10-13 00:48:00,2.06532,2.06532,2.06481,2.06503,10000000.0
2009-10-13 00:49:00,2.0652,2.06576,2.0652,2.06562,9000000.0
2009-10-13 00:50:00,2.06531,2.06603,2.06504,2.06584,8000000.0
2009-10-13 00:51:00,2.066,2.0669,2.066,2.06655,8000000.0
2009-10-13 00:52:00,2.06676,2.06676,2.06555,2.06573,7000000.0
2009-10-13 00:53:00,2.06579,2.0659,2.06564,2.06576,8000000.0
2009-10-13 00:54:00,2.06554,2.06592,2.06545,2.06574,7000000.0
2009-10-13 00:55:00,2.06467,2.06529,2.06451,2.06529,9000000.0
2009-10-13 00:56:00,2.06466,2.06523,2.06455,2.06455,8000000.0
2009-10-13 00:57:00,2.0646,2.06515,2.06446,2.06456,8000000.0
2009-10-13 00:58:00,2.06504,2.06519,2.06458,2.06518,10000000.0
2009-10-13 00:59:00,2.06521,2.06521,2.06475,2.06477,8000000.0
2009-10-13 01:00:00,2.06499,2.06507,2.06455,2.06477,9000000.0
2009-10-13 01:01:00,2.06452,2.06518,2.06402,2.06448,9000000.0
2009-10-13 01:02:00,2.06458,2.065,2.06458,2.06458,7000000.0
2009-10-13 01:03:00,2.06437,2.06517,2.06437,2.06491,9000000.0
2009-10-13 01:04:00,2.06532,2.06538,2.06464,2.06519,10000000.0
2009-10-13 01:05:00,2.06467,2.06531,2.06459,2.06504,7000000.0
2009-10-13 01:06:00,2.06491,2.06491,2.06441,2.06441,7000000.0
2009-10-13 01:07:00,2.06456,2.0649,2.06432,2.06463,10000000.0
2009-10-13 01:08:00,2.06514,2.06514,2.06481,2.06506,11000000.0
2009-10-13 01:09:00,2.06422,2.065,2.06422,2.065,8000000.0
2009-10-13 01:10:00,2.0644,2.06487,2.0644,2.06444,11000000.0
2009-10-13 01:11:00,2.06453,2.06521,2.06429,2.06468,8000000.0
2009-10-13 01:12:00,2.06543,2.06543,2.0646,2.06513,10000000.0
2009-10-13 01:13:00,2.06476,2.0651,2.06476,2.06498,10000000.0
2009-10-13 01:14:00,2.06522,2.06522,2.06458,2.06496,7000000.0
2009-10-13 01:15:00,2.06518,2.06539,2.06461,2.06539,7000000.0
2009-10-13 01:16:00,2.0647,2.06523,2.06457,2.06506,11000000.0
2009-10-13 01:17:00,2.06494,2.06516,2.06474,2.06516,7000000.0
2009-10-13 01:18:00,2.06464,2.06542,2.06464,2.06542,8000000.0
2009-10-13 01:19:00,2.06536,2.0654,2.0646,2.0654,8000000.0
2009-10-13 01:20:00,2.06481,2.06517,2.0642,2.06495,8000000.0
2009-10-13 01:21:00,2.06391,2.06612,2.06391,2.06612,11000000.0
2009-10-13 01:22:00,2.0657,2.0659,2.06474,2.06551,8000000.0
2009-10-13 01:23:00,2.06448,2.06503,2.06417,2.06417,7000000.0
2009-10-13 01:24:00,2.06476,2.06482,2.06432,2.06469,11000000.0
2009-10-13 01:25:00,2.06479,2.06484,2.06422,2.0644,11000000.0
2009-10-13 01:26:00,2.0644,2.06471,2.06411,2.06422,9000000.0
2009-10-13 01:27:00,2.06433,2.065,2.06433,2.06491,9000000.0
2009-10-13 01:28:00,2.06513,2.06513,2.06468,2.06473,7000000.0
2009-10-13 01:29:00,2.06459,2.06508,2.06421,2.06475,10000000.0
2009-10-13 01:30:00,2.06427,2.06505,2.06371,2.06407,8000000.0
2009-10-13 01:31:00,2.06432,2.06502,2.06401,2.06449,11000000.0
2009-10-13 01:32:00,2.06441,2.06503,2.06437,2.06484,7000000.0
2009-10-13 01:33:00,2.06496,2.06561,2.06487,2.06487,9000000.0
2009-10-13 01:34:00,2.06507,2.06551,2.0649,2.06497,9000000.0
2009-10-13 01:35:00,2.06564,2.06564,2.06473,2.06487,11000000.0
2009-10-13 01:36:00,2.06519,2.06526,2.06482,2.06512,10000000.0
2009-10-13 01:37:00,2.06438,2.06498,2.06438,2.06442,8000000.0
2009-10-13 01:38:00,2.06493,2.065,2.06436,2.06436,8000000.0
2009-10-13 01:39:00,2.06477,2.06496,2.06463,2.06492,9000000.0
2009-10-13 01:40:00,2.06443,2.06489,2.06427,2.06427,7000000.0
2009-10-13 01:41:00,2.06455,2.06464,2.06399,2.06404,7000000.0
2009-10-13 01:42:00,2.06391,2.06391,2.06347,2.06363,7000000.0
2009-10-13 01:43:00,2.06395,2.06502,2.06395,2.06502,7000000.0
2009-10-13 01:44:00,2.06489,2.0653,2.06462,2.06467,11000000.0
2009-10-13 01:45:00,2.06407,2.06507,2.06407,2.06451,10000000.0
2009-10-13 01:46:00,2.06462,2.06641,2.06462,2.06559,11000000.0
2009-10-13 01:47:00,2.06505,2.06518,2.0644,2.06468,8000000.0
2009-10-13 01:48:00,2.06488,2.06504,2.06444,2.06459,8000000.0
2009-10-13 01:49:00,2.06476,2.06487,2.06438,2.06438,8000000.0
2009-10-13 01:50:00,2.0648,2.06484,2.06431,2.06431,10000000.0
2009-10-13 01:51:00,2.06441,2.06485,2.06426,2.06464,11000000.0
2009-10-13 01:52:00,2.06465,2.06465,2.06399,2.06399,11000000.0
2009-10-13 01:53:00,2.06403,2.06469,2.06396,2.06469,7000000.0
2009-10-13 01:54:00,2.06443,2.06443,2.06371,2.06437,7000000.0
2009-10-13 01:55:00,2.06391,2.06438,2.06385,2.06438,7000000.0
2009-10-13 01:56:00,2.06446,2.06446,2.06393,2.06393,8000000.0
2009-10-13 01:57:00,2.06404,2.06459,2.06404,2.06448,10000000.0
2009-10-13 01:58:00,2.06457,2.06479,2.06377,2.06438,10000000.0
2009-10-13 02:01:00,2.06353,2.06458,2.06353,2.06407,7000000.0
2009-10-13 02:02:00,2.06419,2.06424,2.06363,2.06379,9000000.0
2009-10-13 02:03:00,2.06407,2.06442,2.06394,2.06422,8000000.0
2009-10-13 02:04:00,2.06354,2.06397,2.06345,2.06395,7000000.0
2009-10-13 02:05:00,2.06387,2.06429,2.06374,2.06409,12000000.0
2009-10-13 02:06:00,2.06435,2.06435,2.06354,2.06388,10000000.0
2009-10-13 02:07:00,2.06393,2.064,2.06369,2.06392,15000000.0
2009-10-13 02:08:00,2.06406,2.06441,2.06392,2.06392,12000000.0
2009-10-13 02:09:00,2.06432,2.06447,2.06408,2.0643,21000000.0
2009-10-13 02:10:00,2.06443,2.06443,2.06413,2.0642,24000000.0
2009-10-13 02:11:00,2.06425,2.06425,2.0638,2.0638,18000000.0
2009-10-13 02:12:00,2.06406,2.06411,2.06344,2.06379,24000000.0
2009-10-13 02:13:00,2.06368,2.06398,2.06341,2.06354,19000000.0
2009-10-13 02:14:00,2.06374,2.06379,2.06347,2.06349,8000000.0
2009-10-13 02:15:00,2.06378,2.06396,2.06363,2.06376,15000000.0
2009-10-13 02:16:00,2.06376,2.06391,2.06373,2.06377,17000000.0
2009-10-13 02:17:00,2.06399,2.06399,2.06368,2.06398,13000000.0
2009-10-13 02:18:00,2.06393,2.06393,2.06371,2.0638,23000000.0
2009-10-13 02:19:00,2.06378,2.06395,2.06344,2.06381,18000000.0
2009-10-13 02:20:00,2.0636,2.06378,2.06348,2.06378,9000000.0
2009-10-13 02:21:00,2.06376,2.06387,2.06337,2.06337,21000000.0
2009-10-13 02:22:00,2.06382,2.06382,2.06325,2.06357,25000000.0
2009-10-13 02:23:00,2.06376,2.06377,2.06351,2.06351,11000000.0
2009-10-13 02:24:00,2.06379,2.06383,2.06345,2.06383,11000000.0
2009-10-13 02:25:00,2.06376,2.06443,2.06376,2.06432,11000000.0
2009-10-13 02:26:00,2.06458,2.06461,2.06442,2.06461,7000000.0
2009-10-13 02:27:00,2.06463,2.06463,2.06416,2.06422,7000000.0
2009-10-13 02:28:00,2.06435,2.06471,2.06425,2.06464,18000000.0
2009-10-13 02:29:00,2.06431,2.06448,2.06431,2.06432,8000000.0
2009-10-13 02:30:00,2.06445,2.06445,2.0637,2.06431,7000000.0
2009-10-13 02:31:00,2.06434,2.06434,2.06359,2.0638,8000000.0
2009-10-13 02:32:00,2.06415,2.06415,2.06368,2.06409,10000000.0
2009-10-13 02:33:00,2.06398,2.06398,2.06356,2.06356,7000000.0
2009-10-13 02:34:00,2.06354,2.06386,2.06349,2.06357,7000000.0
2009-10-13 02:35:00,2.06384,2.06384,2.06333,2.06333,7000000.0
2009-10-13 02:36:00,2.06344,2.06368,2.0633,2.06356,10000000.0
2009-10-13 02:37:00,2.06327,2.06357,2.06327,2.06329,7000000.0
2009-10-13 02:38:00,2.06335,2.06376,2.0632,2.06371,8000000.0
2009-10-13 02:39:00,2.06364,2.06385,2.06287,2.06381,8000000.0
2009-10-13 02:40:00,2.06319,2.06397,2.06314,2.06349,7000000.0
2009-10-13 02:41:00,2.06331,2.06386,2.0632,2.06386,7000000.0
2009-10-13 02:42:00,2.06367,2.06389,2.06366,2.06371,8000000.0
2009-10-13 02:43:00,2.0636,2.06401,2.0636,2.06386,8000000.0
2009-10-13 02:44:00,2.06349,2.06424,2.06349,2.06388,11000000.0
2009-10-13 02:45:00,2.06403,2.06424,2.06402,2.06402,7000000.0
2009-10-13 02:46:00,2.06425,2.06425,2.06356,2.06356,11000000.0
2009-10-13 02:47:00,2.06471,2.06471,2.06427,2.06427,8000000.0
2009-10-13 02:48:00,2.0644,2.06456,2.06414,2.0642,10000000.0
2009-10-13 02:49:00,2.06385,2.06428,2.06385,2.06393,9000000.0
2009-10-13 02:50:00,2.06429,2.06438,2.06387,2.06431,7000000.0
2009-10-13 02:51:00,2.06431,2.0644,2.06399,2.06426,8000000.0
2009-10-13 02:52:00,2.06333,2.06418,2.06333,2.06401,11000000.0
2009-10-13 02:53:00,2.06392,2.06392,2.06305,2.06305,7000000.0
2009-10-13 02:54:00,2.06364,2.06379,2.06345,2.06345,10000000.0
2009-10-13 02:55:00,2.06314,2.0636,2.06295,2.06359,7000000.0
2009-10-13 02:56:00,2.06369,2.06369,2.06316,2.06353,11000000.0
2009-10-13 02:57:00,2.0638,2.0638,2.06345,2.06366,10000000.0
2009-10-13 02:58:00,2.06352,2.06368,2.06312,2.06355,10000000.0
2009-10-13 02:59:00,2.06327,2.06347,2.06319,2.06335,7000000.0
2009-10-13 03:00:00,2.06418,2.06418,2.06291,2.06291,8000000.0
2009-10-13 03:01:00,2.0632,2.06343,2.06293,2.06336,8000000.0
2009-10-13 03:02:00,2.06296,2.06306,2.0622,2.06291,9000000.0
2009-10-13 03:03:00,2.06304,2.06321,2.06288,2.06313,11000000.0
2009-10-13 03:04:00,2.06336,2.06391,2.06309,2.0635,8000000.0
2009-10-13 03:05:00,2.06347,2.06393,2.06337,2.06393,8000000.0
2009-10-13 03:06:00,2.06404,2.06423,2.06394,2.06408,8000000.0
2009-10-13 03:07:00,2.06402,2.06419,2.06368,2.06368,8000000.0
2009-10-13 03:08:00,2.0638,2.06405,2.0638,2.06396,8000000.0
2009-10-13 03:09:00,2.06351,2.06389,2.06335,2.06389,11000000.0
2009-10-13 03:10:00,2.06342,2.06437,2.06342,2.06437,7000000.0
2009-10-13 03:11:00,2.06435,2.06459,2.06433,2.06452,11000000.0
2009-10-13 03:12:00,2.06416,2.06424,2.06384,2.06409,8000000.0
2009-10-13 03:13:00,2.06435,2.06455,2.0639,2.06454,7000000.0
2009-10-13 03:14:00,2.06425,2.06456,2.06407,2.06431,10000000.0
2009-10-13 03:15:00,2.06425,2.06458,2.06419,2.06457,7000000.0
2009-10-13 03:16:00,2.06418,2.06453,2.06381,2.06434,10000000.0
2009-10-13 03:17:00,2.06415,2.06415,2.06331,2.06331,7000000.0
2009-10-13 03:18:00,2.06363,2.06397,2.06335,2.06347,10000000.0
2009-10-13 03:19:00,2.06407,2.06407,2.06379,2.06392,8000000.0
2009-10-13 03:20:00,2.06369,2.06374,2.06346,2.06346,7000000.0
2009-10-13 03:21:00,2.06351,2.06383,2.06308,2.0637,10000000.0
2009-10-13 03:22:00,2.06368,2.06372,2.0633,2.06372,10000000.0
2009-10-13 03:23:00,2.06369,2.06369,2.06327,2.06352,7000000.0
2009-10-13 03:24:00,2.0637,2.0637,2.06284,2.06338,7000000.0
2009-10-13 03:25:00,2.06374,2.06374,2.06335,2.06345,8000000.0
2009-10-13 03:26:00,2.06338,2.06354,2.06267,2.06336,9000000.0
2009-10-13 03:27:00,2.06319,2.06341,2.06217,2.06323,8000000.0
2009-10-13 03:28:00,2.06313,2.06341,2.06296,2.06304,11000000.0
2009-10-13 03:29:00,2.06249,2.06322,2.06249,2.06284,7000000.0
2009-10-13 03:30:00,2.06289,2.06318,2.06265,2.06302,8000000.0
2009-10-13 03:31:00,2.06303,2.06303,2.06254,2.06254,7000000.0
2009-10-13 03:32:00,2.06296,2.06327,2.06287,2.06327,9000000.0
2009-10-13 03:33:00,2.0634,2.06377,2.06313,2.06377,11000000.0
2009-10-13 03:34:00,2.06381,2.06386,2.06306,2.06362,8000000.0
2009-10-13 03:35:00,2.06421,2.06421,2.06364,2.06372,10000000.0
2009-10-13 03:36:00,2.06377,2.06377,2.06333,2.06349,8000000.0
2009-10-13 03:37:00,2.06349,2.06385,2.06314,2.06367,9000000.0
2009-10-13 03:38:00,2.06359,2.06384,2.06348,2.06355,10000000.0
2009-10-13 03:39:00,2.06393,2.06399,2.06379,2.0639,7000000.0
2009-10-13 03:40:00,2.06409,2.06409,2.0638,2.06406,7000000.0
2009-10-13 03:41:00,2.06369,2.06392,2.06323,2.06334,7000000.0
2009-10-13 03:42:00,2.06322,2.06343,2.06263,2.06335,11000000.0
2009-10-13 03:43:00,2.06335,2.06385,2.06335,2.06385,7000000.0
2009-10-13 03:44:00,2.06365,2.0639,2.06356,2.06382,7000000.0
2009-10-13 03:45:00,2.06384,2.06398,2.06366,2.06366,7000000.0
2009-10-13 03:46:00,2.06388,2.0643,2.06359,2.06411,11000000.0
2009-10-13 03:47:00,2.064,2.06413,2.06371,2.06371,8000000.0
2009-10-13 03:48:00,2.06389,2.06408,2.06361,2.06372,9000000.0
2009-10-13 03:49:00,2.06399,2.06405,2.06387,2.06395,8000000.0
2009-10-13 03:50:00,2.06393,2.06417,2.06334,2.06334,11000000.0
2009-10-13 03:51:00,2.06352,2.06362,2.06315,2.06328,10000000.0
2009-10-13 03:52:00,2.06318,2.06323,2.06287,2.06314,8000000.0
2009-10-13 03:53:00,2.06328,2.06328,2.06296,2.06315,10000000.0
2009-10-13 03:54:00,2.06331,2.06331,2.06291,2.06297,8000000.0
2009-10-13 03:55:00,2.06313,2.06427,2.06298,2.06427,7000000.0
2009-10-13 03:56:00,2.06324,2.06324,2.06245,2.06298,7000000.0
2009-10-13 03:57:00,2.06282,2.06301,2.06249,2.06301,11000000.0
2009-10-13 03:58:00,2.06301,2.06301,2.0622,2.0622,8000000.0
2009-10-13 03:59:00,2.06263,2.06297,2.06238,2.06297,7000000.0
2009-10-13 04:00:00,2.06275,2.06309,2.06265,2.06293,8000000.0
2009-10-13 04:01:00,2.06316,2.06316,2.06255,2.06311,8000000.0
2009-10-13 04:02:00,2.06305,2.06305,2.06254,2.06278,9000000.0
2009-10-13 04:03:00,2.06304,2.06374,2.06284,2.06373,7000000.0
2009-10-13 04:04:00,2.06351,2.0638,2.063,2.06351,11000000.0
2009-10-13 04:05:00,2.06366,2.06372,2.06295,2.0632,11000000.0
2009-10-13 04:06:00,2.06387,2.06387,2.06349,2.06359,8000000.0
2009-10-13 04:07:00,2.06364,2.06371,2.06326,2.06345,7000000.0
2009-10-13 04:08:00,2.06368,2.06382,2.06343,2.06362,9000000.0
2009-10-13 04:09:00,2.06411,2.06412,2.06356,2.06356,8000000.0
2009-10-13 04:10:00,2.06361,2.06399,2.06328,2.06351,10000000.0
2009-10-13 04:11:00,2.06352,2.06376,2.06341,2.06364,11000000.0
2009-10-13 04:12:00,2.06357,2.06385,2.06333,2.06333,8000000.0
2009-10-13 04:13:00,2.06357,2.06369,2.06298,2.06369,9000000.0
2009-10-13 04:14:00,2.06356,2.06358,2.06331,2.06358,7000000.0
2009-10-13 04:15:00,2.06352,2.06352,2.06296,2.06296,7000000.0
2009-10-13 04:16:00,2.0632,2.06327,2.06297,2.06325,8000000.0
2009-10-13 04:17:00,2.06343,2.06343,2.06288,2.06301,10000000.0
2009-10-13 04:18:00,2.06309,2.06335,2.06255,2.06318,7000000.0
2009-10-13 04:19:00,2.06313,2.06335,2.06292,2.06318,13000000.0
2009-10-13 04:20:00,2.06333,2.06344,2.0628,2.06318,15000000.0
2009-10-13 04:21:00,2.0635,2.06361,2.06317,2.06335,7000000.0
2009-10-13 04:22:00,2.06367,2.06367,2.06314,2.06327,8000000.0
2009-10-13 04:23:00,2.06361,2.06361,2.06299,2.06322,9000000.0
2009-10-13 04:24:00,2.06333,2.06393,2.06331,2.06347,11000000.0
2009-10-13 04:25:00,2.06367,2.06394,2.06344,2.06384,11000000.0
2009-10-13 04:26:00,2.06403,2.06418,2.06366,2.06381,11000000.0
2009-10-13 04:27:00,2.06379,2.06383,2.06349,2.06361,16000000.0
2009-10-13 04:28:00,2.06341,2.06346,2.06302,2.06339,10000000.0
2009-10-13 04:29:00,2.06319,2.06375,2.06318,2.06354,10000000.0
2009-10-13 04:30:00,2.06389,2.0641,2.06375,2.06383,10000000.0
2009-10-13 04:31:00,2.06411,2.06411,2.06313,2.0635,9000000.0
2009-10-13 04:32:00,2.06345,2.0641,2.06335,2.06397,10000000.0
2009-10-13 04:33:00,2.06365,2.06365,2.0634,2.0634,11000000.0
2009-10-13 04:34:00,2.06377,2.06396,2.06355,2.06394,9000000.0
2009-10-13 04:35:00,2.06434,2.06436,2.06404,2.06424,9000000.0
2009-10-13 04:36:00,2.06426,2.06436,2.06398,2.06401,7000000.0
2009-10-13 04:37:00,2.06444,2.06444,2.0642,2.0642,7000000.0
2009-10-13 04:38:00,2.06473,2.06473,2.06388,2.06429,11000000.0
2009-10-13 04:39:00,2.06433,2.06433,2.06406,2.06428,7000000.0
2009-10-13 04:40:00,2.0643,2.06457,2.06398,2.06398,10000000.0
2009-10-13 04:41:00,2.06438,2.06447,2.06392,2.06424,9000000.0
2009-10-13 04:42:00,2.0639,2.06402,2.06384,2.06384,12000000.0
2009-10-13 04:43:00,2.06425,2.06446,2.06401,2.06401,7000000.0
2009-10-13 04:44:00,2.06387,2.06422,2.06379,2.06389,7000000.0
2009-10-13 04:45:00,2.06377,2.06428,2.06357,2.06428,10000000.0
2009-10-13 04:46:00,2.06388,2.06412,2.06388,2.06401,8000000.0
2009-10-13 04:47:00,2.06404,2.06422,2.06404,2.06408,9000000.0
2009-10-13 04:48:00,2.06431,2.06431,2.06409,2.06409,15000000.0
2009-10-13 04:49:00,2.06404,2.06437,2.06404,2.06413,19000000.0
2009-10-13 04:50:00,2.06421,2.06484,2.06406,2.06406,16000000.0
2009-10-13 04:51:00,2.06471,2.06488,2.06442,2.06488,7000000.0
2009-10-13 04:52:00,2.06487,2.06487,2.06417,2.06439,8000000.0
2009-10-13 04:53:00,2.06414,2.06431,2.06405,2.06429,8000000.0
2009-10-13 04:54:00,2.06401,2.06454,2.06395,2.06432,11000000.0
2009-10-13 04:55:00,2.06421,2.06449,2.06397,2.06428,22000000.0
2009-10-13 04:56:00,2.06465,2.06465,2.06385,2.06401,11000000.0
2009-10-13 04:57:00,2.06376,2.06433,2.06376,2.06387,20000000.0
2009-10-13 04:58:00,2.06432,2.0645,2.06391,2.06395,38000000.0
2009-10-13 04:59:00,2.06455,2.06485,2.06455,2.06461,8000000.0
2009-10-13 05:00:00,2.06485,2.06485,2.06378,2.06378,9000000.0
2009-10-13 05:01:00,2.06423,2.06423,2.06386,2.06408,18000000.0
2009-10-13 05:02:00,2.06435,2.06435,2.06388,2.06417,18000000.0
2009-10-13 05:03:00,2.06421,2.06438,2.06385,2.06385,24000000.0
2009-10-13 05:04:00,2.0623,2.06373,2.05723,2.06373,16000000.0
2009-10-13 05:05:00,2.06376,2.0641,2.06376,2.06407,20000000.0
2009-10-13 05:06:00,2.06397,2.06423,2.06377,2.06413,20000000.0
2009-10-13 05:07:00,2.06396,2.06426,2.06362,2.06416,21000000.0
2009-10-13 05:08:00,2.06452,2.06452,2.06416,2.06422,30000000.0
2009-10-13 05:09:00,2.06435,2.06435,2.0639,2.06425,24000000.0
2009-10-13 05:10:00,2.06421,2.06421,2.06391,2.06404,10000000.0
2009-10-13 05:11:00,2.064,2.06413,2.06386,2.06413,17000000.0
2009-10-13 05:12:00,2.06421,2.06465,2.06392,2.06465,30000000.0
2009-10-13 05:13:00,2.0643,2.06445,2.06376,2.06378,23000000.0
2009-10-13 05:14:00,2.06418,2.06418,2.06387,2.06397,11000000.0
2009-10-13 05:15:00,2.0642,2.0642,2.06393,2.06393,12000000.0
2009-10-13 05:16:00,2.06371,2.06389,2.0633,2.06343,11000000.0
2009-10-13 05:17:00,2.0635,2.0635,2.063,2.06308,8000000.0
2009-10-13 05:18:00,2.06325,2.06331,2.06306,2.06311,7000000.0
2009-10-13 05:19:00,2.06293,2.06336,2.06288,2.06313,10000000.0
2009-10-13 05:20:00,2.06332,2.06335,2.06315,2.06315,19000000.0
2009-10-13 05:21:00,2.06327,2.06368,2.06323,2.0634,21000000.0
2009-10-13 05:22:00,2.06318,2.06329,2.06277,2.06279,26000000.0
2009-10-13 05:23:00,2.06298,2.06333,2.06286,2.0631,21000000.0
2009-10-13 05:24:00,2.06315,2.06347,2.06276,2.06343,17000000.0
2009-10-13 05:25:00,2.06295,2.06438,2.06295,2.06438,13000000.0
2009-10-13 05:26:00,2.06459,2.0646,2.06421,2.06421,31000000.0
2009-10-13 05:27:00,2.06442,2.06442,2.06397,2.06405,7000000.0
2009-10-13 05:28:00,2.06405,2.0647,2.06405,2.0645,7000000.0
2009-10-13 05:29:00,2.06452,2.06452,2.06362,2.06386,28000000.0
2009-10-13 05:30:00,2.06397,2.06397,2.06359,2.06388,7000000.0
2009-10-13 05:31:00,2.06393,2.06399,2.06363,2.06399,17000000.0
2009-10-13 05:32:00,2.06368,2.06393,2.0636,2.06361,14000000.0
2009-10-13 05:33:00,2.06373,2.06373,2.06317,2.06364,27000000.0
2009-10-13 05:34:00,2.06351,2.06362,2.06326,2.06331,31000000.0
2009-10-13 05:35:00,2.06316,2.06326,2.06274,2.06289,16000000.0
2009-10-13 05:36:00,2.06306,2.06309,2.06226,2.06226,7000000.0
2009-10-13 05:37:00,2.06312,2.06321,2.06277,2.06285,13000000.0
2009-10-13 05:38:00,2.06314,2.06315,2.0629,2.06305,12000000.0
2009-10-13 05:39:00,2.06293,2.06327,2.06281,2.06295,21000000.0
2009-10-13 05:40:00,2.06175,2.06255,2.06175,2.06255,17000000.0
2009-10-13 05:41:00,2.06273,2.0629,2.06225,2.0629,19000000.0
2009-10-13 05:42:00,2.06246,2.06271,2.06234,2.06254,9000000.0
2009-10-13 05:43:00,2.0622,2.06296,2.0622,2.06285,11000000.0
2009-10-13 05:44:00,2.06298,2.06298,2.06252,2.06292,10000000.0
2009-10-13 05:45:00,2.06283,2.06307,2.06272,2.06306,12000000.0
2009-10-13 05:46:00,2.06296,2.0632,2.06296,2.06312,14000000.0
2009-10-13 05:47:00,2.06304,2.06326,2.06278,2.06278,20000000.0
2009-10-13 05:48:00,2.06291,2.06295,2.06261,2.06281,10000000.0
2009-10-13 05:49:00,2.06283,2.06297,2.06253,2.06286,10000000.0
2009-10-13 05:50:00,2.06261,2.06301,2.06253,2.06292,7000000.0
2009-10-13 05:51:00,2.06286,2.06338,2.06274,2.06278,29000000.0
2009-10-13 05:52:00,2.06298,2.06302,2.06265,2.06302,9000000.0
2009-10-13 05:53:00,2.06274,2.06298,2.06248,2.06279,29000000.0
2009-10-13 05:54:00,2.06288,2.06288,2.06232,2.06279,21000000.0
2009-10-13 05:55:00,2.06238,2.06287,2.06238,2.06287,9000000.0
2009-10-13 05:56:00,2.06287,2.06291,2.0627,2.06276,12000000.0
2009-10-13 05:57:00,2.06301,2.06335,2.06272,2.06335,10000000.0
2009-10-13 05:58:00,2.06275,2.0628,2.06231,2.06261,12000000.0
2009-10-13 05:59:00,2.06293,2.06299,2.06274,2.06298,20000000.0
2009-10-13 06:00:00,2.06271,2.06281,2.06249,2.06281,11000000.0
2009-10-13 06:01:00,2.06225,2.0627,2.06217,2.06267,9000000.0
2009-10-13 06:02:00,2.06234,2.06256,2.06229,2.06248,7000000.0
2009-10-13 06:03:00,2.0624,2.06256,2.06197,2.06204,16000000.0
2009-10-13 06:04:00,2.06213,2.06236,2.06199,2.06236,12000000.0
2009-10-13 06:05:00,2.06246,2.06266,2.06246,2.06247,14000000.0
2009-10-13 06:06:00,2.06262,2.06273,2.06219,2.06242,26000000.0
2009-10-13 06:07:00,2.06288,2.06296,2.06258,2.06283,20000000.0
2009-10-13 06:08:00,2.06266,2.063,2.06252,2.06278,8000000.0
2009-10-13 06:09:00,2.06312,2.06325,2.0628,2.06306,20000000.0
2009-10-13 06:10:00,2.06361,2.06386,2.06318,2.06377,8000000.0
2009-10-13 06:11:00,2.06288,2.06351,2.06278,2.0633,7000000.0
2009-10-13 06:12:00,2.06302,2.06334,2.06258,2.06258,8000000.0
2009-10-13 06:13:00,2.06309,2.06311,2.06232,2.06311,7000000.0
2009-10-13 06:14:00,2.06323,2.06348,2.06236,2.06236,7000000.0
2009-10-13 06:15:00,2.06328,2.06337,2.06236,2.06269,10000000.0
2009-10-13 06:16:00,2.063,2.0631,2.06242,2.06252,8000000.0
2009-10-13 06:17:00,2.0628,2.06282,2.06248,2.06258,7000000.0
2009-10-13 06:18:00,2.0632,2.06337,2.06243,2.0626,10000000.0
2009-10-13 06:19:00,2.06253,2.06274,2.06223,2.06265,8000000.0
2009-10-13 06:20:00,2.0628,2.0628,2.06213,2.06213,8000000.0
2009-10-13 06:21:00,2.06272,2.06314,2.06256,2.06256,11000000.0
2009-10-13 06:22:00,2.06268,2.063,2.06217,2.06274,9000000.0
2009-10-13 06:23:00,2.06324,2.06324,2.06214,2.06304,9000000.0
2009-10-13 06:24:00,2.06337,2.06351,2.06266,2.06321,11000000.0
2009-10-13 06:25:00,2.0628,2.06365,2.0628,2.06344,7000000.0
2009-10-13 06:26:00,2.06349,2.06367,2.06281,2.06281,10000000.0
2009-10-13 06:27:00,2.06287,2.06354,2.06223,2.0627,10000000.0
2009-10-13 06:28:00,2.0635,2.06356,2.06273,2.0634,9000000.0
2009-10-13 06:29:00,2.06294,2.06318,2.06248,2.06249,9000000.0
2009-10-13 06:30:00,2.06272,2.06322,2.06239,2.06292,20000000.0
2009-10-13 06:31:00,2.06302,2.06332,2.06267,2.06301,13000000.0
2009-10-13 06:32:00,2.06329,2.06329,2.06276,2.0632,37000000.0
2009-10-13 06:33:00,2.06308,2.06326,2.06274,2.06326,21000000.0
2009-10-13 06:34:00,2.06327,2.06338,2.06295,2.06336,25000000.0
2009-10-13 06:35:00,2.0628,2.06295,2.06271,2.06271,20000000.0
2009-10-13 06:36:00,2.06274,2.06319,2.06257,2.06311,10000000.0
2009-10-13 06:37:00,2.06329,2.06353,2.06286,2.06353,13000000.0
2009-10-13 06:38:00,2.06377,2.06377,2.06349,2.06361,30000000.0
2009-10-13 06:39:00,2.06377,2.06384,2.06341,2.06362,23000000.0
2009-10-13 06:40:00,2.06366,2.06421,2.06366,2.06413,24000000.0
2009-10-13 06:41:00,2.06394,2.06417,2.06372,2.06386,24000000.0
2009-10-13 06:42:00,2.0636,2.06385,2.06332,2.06345,14000000.0
2009-10-13 06:43:00,2.06326,2.06349,2.06312,2.06318,12000000.0
2009-10-13 06:44:00,2.06314,2.0633,2.06304,2.06323,18000000.0
2009-10-13 06:45:00,2.06332,2.06352,2.06298,2.06321,19000000.0
2009-10-13 06:46:00,2.06329,2.06348,2.06324,2.06331,21000000.0
2009-10-13 06:47:00,2.06345,2.06348,2.06319,2.0633,17000000.0
2009-10-13 06:48:00,2.06372,2.06397,2.06336,2.06378,32000000.0
2009-10-13 06:49:00,2.0637,2.06383,2.06327,2.06328,17000000.0
2009-10-13 06:50:00,2.0635,2.06374,2.06334,2.06349,33000000.0
2009-10-13 06:51:00,2.06345,2.06375,2.06314,2.06365,18000000.0
2009-10-13 06:52:00,2.06366,2.06389,2.06303,2.06338,18000000.0
2009-10-13 06:53:00,2.06338,2.06378,2.06338,2.06378,7000000.0
2009-10-13 06:54:00,2.06352,2.06367,2.06331,2.06331,20000000.0
2009-10-13 06:55:00,2.06344,2.06344,2.06319,2.06343,34000000.0
2009-10-13 06:56:00,2.06347,2.06347,2.06316,2.0633,23000000.0
2009-10-13 06:57:00,2.06339,2.06342,2.0632,2.06321,10000000.0
2009-10-13 06:58:00,2.06337,2.06359,2.0631,2.06349,24000000.0
2009-10-13 06:59:00,2.06324,2.06348,2.06316,2.06317,13000000.0
2009-10-13 07:00:00,2.06314,2.06332,2.06304,2.06307,10000000.0
2009-10-13 07:01:00,2.06335,2.06355,2.06324,2.06349,9000000.0
2009-10-13 07:02:00,2.06345,2.06364,2.0634,2.0636,8000000.0
2009-10-13 07:03:00,2.06359,2.06369,2.06332,2.06346,20000000.0
2009-10-13 07:04:00,2.06358,2.06365,2.06341,2.06348,31000000.0
2009-10-13 07:05:00,2.06359,2.06359,2.06329,2.06359,23000000.0
2009-10-13 07:06:00,2.06349,2.06358,2.06331,2.06341,11000000.0
2009-10-13 07:07:00,2.06326,2.06334,2.06323,2.06327,20000000.0
2009-10-13 07:08:00,2.06323,2.06395,2.06323,2.06335,9000000.0
2009-10-13 07:09:00,2.06352,2.0637,2.06335,2.06367,8000000.0
2009-10-13 07:10:00,2.06385,2.06407,2.06373,2.06389,18000000.0
2009-10-13 07:11:00,2.06416,2.06418,2.06386,2.0641,32000000.0
2009-10-13 07:12:00,2.06432,2.06432,2.06391,2.06412,11000000.0
2009-10-13 07:13:00,2.06397,2.06403,2.06378,2.06403,7000000.0
2009-10-13 07:14:00,2.06397,2.0643,2.06385,2.06416,28000000.0
2009-10-13 07:15:00,2.06431,2.06436,2.06398,2.06436,45000000.0
2009-10-13 07:16:00,2.06411,2.06413,2.06374,2.06413,29000000.0
2009-10-13 07:17:00,2.06428,2.06449,2.06405,2.06449,25000000.0
2009-10-13 07:18:00,2.06424,2.06424,2.06386,2.06405,26000000.0
2009-10-13 07:19:00,2.06392,2.064,2.06364,2.06364,28000000.0
2009-10-13 07:20:00,2.0637,2.06373,2.06341,2.06341,16000000.0
2009-10-13 07:21:00,2.0637,2.06402,2.06338,2.06383,26000000.0
2009-10-13 07:22:00,2.06402,2.06417,2.06383,2.06401,18000000.0
2009-10-13 07:23:00,2.06404,2.0642,2.0638,2.06417,17000000.0
2009-10-13 07:24:00,2.06425,2.06425,2.06388,2.0639,20000000.0
2009-10-13 07:25:00,2.06374,2.06411,2.06305,2.06411,28000000.0
2009-10-13 07:26:00,2.06388,2.06429,2.06367,2.06429,40000000.0
2009-10-13 07:27:00,2.06422,2.06444,2.06422,2.06435,14000000.0
2009-10-13 07:28:00,2.06436,2.06445,2.06411,2.06432,18000000.0
2009-10-13 07:29:00,2.06436,2.06446,2.06418,2.0644,31000000.0
2009-10-13 07:30:00,2.06436,2.06436,2.06342,2.06342,46000000.0
2009-10-13 07:31:00,2.06424,2.06437,2.06344,2.06437,37000000.0
2009-10-13 07:32:00,2.06428,2.06428,2.06351,2.06408,23000000.0
2009-10-13 07:33:00,2.0641,2.06419,2.06315,2.06372,56000000.0
2009-10-13 07:34:00,2.06392,2.06403,2.06368,2.06374,32000000.0
2009-10-13 07:35:00,2.06387,2.06399,2.06374,2.06396,30000000.0
2009-10-13 07:36:00,2.06391,2.06391,2.06315,2.06315,30000000.0
2009-10-13 07:37:00,2.06357,2.06388,2.06297,2.06297,15000000.0
2009-10-13 07:38:00,2.06355,2.06355,2.06241,2.06241,15000000.0
2009-10-13 07:39:00,2.06388,2.06423,2.06292,2.06423,50000000.0
2009-10-13 07:40:00,2.06347,2.06366,2.06275,2.06323,22000000.0
2009-10-13 07:41:00,2.0635,2.06414,2.06293,2.06414,13000000.0
2009-10-13 07:42:00,2.06409,2.06421,2.06335,2.06403,18000000.0
2009-10-13 07:43:00,2.06347,2.0641,2.06347,2.0641,19000000.0
2009-10-13 07:44:00,2.06416,2.06416,2.06338,2.06397,19000000.0
2009-10-13 07:45:00,2.06383,2.06456,2.06363,2.06456,10000000.0
2009-10-13 07:46:00,2.06423,2.06423,2.06317,2.06417,14000000.0
2009-10-13 07:47:00,2.0642,2.06421,2.06341,2.06385,16000000.0
2009-10-13 07:48:00,2.0638,2.0642,2.06314,2.0642,21000000.0
2009-10-13 07:49:00,2.06414,2.06414,2.06323,2.06374,16000000.0
2009-10-13 07:50:00,2.06416,2.06421,2.06357,2.06393,33000000.0
2009-10-13 07:51:00,2.06432,2.06432,2.06364,2.06416,32000000.0
2009-10-13 07:52:00,2.06421,2.06437,2.06374,2.06437,50000000.0
2009-10-13 07:53:00,2.06433,2.06433,2.06381,2.06409,7000000.0
2009-10-13 07:54:00,2.06438,2.06438,2.06338,2.06348,50000000.0
2009-10-13 07:55:00,2.0645,2.06473,2.06362,2.06446,35000000.0
2009-10-13 07:56:00,2.06465,2.06476,2.06383,2.06447,23000000.0
2009-10-13 07:57:00,2.0646,2.0646,2.06385,2.06437,27000000.0
2009-10-13 07:58:00,2.06433,2.06461,2.06381,2.06461,32000000.0
2009-10-13 07:59:00,2.06485,2.06537,2.06395,2.06537,49000000.0
2009-10-13 08:00:00,2.06545,2.06549,2.06442,2.06533,54000000.0
2009-10-13 08:01:00,2.06528,2.06528,2.06452,2.06519,35000000.0
2009-10-13 08:02:00,2.06518,2.06518,2.06436,2.06512,39000000.0
2009-10-13 08:03:00,2.06452,2.06537,2.06452,2.06528,21000000.0
2009-10-13 08:04:00,2.06527,2.06537,2.06449,2.06449,23000000.0
2009-10-13 08:05:00,2.06509,2.06509,2.06414,2.06493,20000000.0
2009-10-13 08:06:00,2.0649,2.06498,2.06458,2.06465,9000000.0
2009-10-13 08:07:00,2.06468,2.0647,2.06401,2.06434,10000000.0
2009-10-13 08:08:00,2.06446,2.06448,2.06386,2.06438,14000000.0
2009-10-13 08:09:00,2.06432,2.06514,2.06384,2.06511,44000000.0
2009-10-13 08:10:00,2.06523,2.06531,2.06448,2.06506,34000000.0
2009-10-13 08:11:00,2.0653,2.0656,2.0647,2.06549,28000000.0
2009-10-13 08:12:00,2.06478,2.06551,2.0646,2.06507,46000000.0
2009-10-13 08:13:00,2.06506,2.06506,2.06403,2.06488,45000000.0
2009-10-13 08:14:00,2.06476,2.06489,2.06365,2.06437,25000000.0
2009-10-13 08:15:00,2.06405,2.06419,2.06359,2.06419,10000000.0
2009-10-13 08:16:00,2.06459,2.06481,2.06364,2.06434,12000000.0
2009-10-13 08:17:00,2.06493,2.06493,2.06415,2.06421,15000000.0
2009-10-13 08:18:00,2.06428,2.06428,2.06301,2.06301,21000000.0
2009-10-13 08:19:00,2.06302,2.0644,2.06302,2.06374,31000000.0
2009-10-13 08:20:00,2.06463,2.06479,2.06409,2.06463,19000000.0
2009-10-13 08:21:00,2.06495,2.06513,2.06388,2.06388,14000000.0
2009-10-13 08:22:00,2.06412,2.06462,2.06327,2.06412,29000000.0
2009-10-13 08:23:00,2.06372,2.06481,2.06372,2.06429,22000000.0
2009-10-13 08:24:00,2.06441,2.06441,2.06359,2.0637,17000000.0
2009-10-13 08:25:00,2.06409,2.06455,2.06342,2.06354,36000000.0
2009-10-13 08:26:00,2.06431,2.06438,2.0634,2.06431,11000000.0
2009-10-13 08:27:00,2.0645,2.0645,2.06375,2.06442,8000000.0
2009-10-13 08:28:00,2.06476,2.06478,2.06381,2.06475,43000000.0
2009-10-13 08:29:00,2.06482,2.06502,2.06347,2.06502,15000000.0
2009-10-13 08:30:00,2.06488,2.06538,2.06422,2.06471,40000000.0
2009-10-13 08:31:00,2.06486,2.06486,2.06385,2.0647,53000000.0
2009-10-13 08:32:00,2.06496,2.06534,2.06455,2.06456,63000000.0
2009-10-13 08:33:00,2.06496,2.06499,2.06365,2.06365,54000000.0
2009-10-13 08:34:00,2.06454,2.06454,2.06345,2.06428,42000000.0
2009-10-13 08:35:00,2.06421,2.06421,2.0631,2.06408,38000000.0
2009-10-13 08:36:00,2.06411,2.06411,2.06324,2.0639,23000000.0
2009-10-13 08:37:00,2.06392,2.06443,2.06319,2.06443,42000000.0
2009-10-13 08:38:00,2.06437,2.06437,2.06318,2.06348,36000000.0
2009-10-13 08:39:00,2.06393,2.06418,2.0631,2.06385,27000000.0
2009-10-13 08:40:00,2.06354,2.0638,2.06304,2.06356,16000000.0
2009-10-13 08:41:00,2.06435,2.06458,2.06352,2.06391,50000000.0
2009-10-13 08:42:00,2.0642,2.06424,2.06344,2.06417,71000000.0
2009-10-13 08:43:00,2.06417,2.06417,2.06304,2.06373,57000000.0
2009-10-13 08:44:00,2.06386,2.06445,2.06335,2.06439,72000000.0
2009-10-13 08:45:00,2.06392,2.0646,2.06367,2.06434,57000000.0
2009-10-13 08:46:00,2.06376,2.06474,2.06329,2.06446,47000000.0
2009-10-13 08:47:00,2.06383,2.06494,2.06383,2.06432,43000000.0
2009-10-13 08:48:00,2.06453,2.06494,2.06391,2.06391,35000000.0
2009-10-13 08:49:00,2.06425,2.06505,2.0637,2.06444,35000000.0
2009-10-13 08:50:00,2.06531,2.06572,2.064,2.06556,80000000.0
2009-10-13 08:51:00,2.0648,2.06519,2.06407,2.06424,66000000.0
2009-10-13 08:52:00,2.06446,2.06496,2.06394,2.06481,48000000.0
2009-10-13 08:53:00,2.06536,2.06536,2.06413,2.06498,48000000.0
2009-10-13 08:54:00,2.06514,2.06514,2.06389,2.06389,57000000.0
2009-10-13 08:55:00,2.06465,2.06486,2.0639,2.06486,78000000.0
2009-10-13 08:56:00,2.0645,2.06472,2.06369,2.06392,43000000.0
2009-10-13 08:57:00,2.06444,2.06452,2.06365,2.06395,47000000.0
2009-10-13 08:58:00,2.06482,2.06525,2.06397,2.06477,86000000.0
2009-10-13 08:59:00,2.06458,2.06458,2.06381,2.06381,96000000.0
2009-10-13 09:00:00,2.06475,2.06493,2.06363,2.06477,20000000.0
2009-10-13 09:01:00,2.06454,2.06478,2.06375,2.06465,23000000.0
2009-10-13 09:02:00,2.06416,2.06471,2.06347,2.06394,27000000.0
2009-10-13 09:03:00,2.06467,2.06467,2.06389,2.06457,19000000.0
2009-10-13 09:04:00,2.06461,2.06461,2.06352,2.06444,42000000.0
2009-10-13 09:05:00,2.0646,2.0646,2.06301,2.06388,38000000.0
2009-10-13 09:06:00,2.0639,2.06396,2.06284,2.06386,47000000.0
2009-10-13 09:07:00,2.06417,2.06417,2.06269,2.06367,39000000.0
2009-10-13 09:08:00,2.06365,2.06394,2.06309,2.06309,31000000.0
2009-10-13 09:09:00,2.06394,2.06394,2.06282,2.06381,33000000.0
2009-10-13 09:10:00,2.06387,2.06387,2.06271,2.06326,48000000.0
2009-10-13 09:11:00,2.06338,2.06338,2.06237,2.06237,21000000.0
2009-10-13 09:12:00,2.06335,2.06416,2.06224,2.06416,20000000.0
2009-10-13 09:13:00,2.06382,2.06454,2.06343,2.06435,47000000.0
2009-10-13 09:14:00,2.06469,2.06469,2.06353,2.06403,56000000.0
2009-10-13 09:15:00,2.06424,2.06461,2.06316,2.06436,61000000.0
2009-10-13 09:16:00,2.06427,2.06427,2.06327,2.06419,47000000.0
2009-10-13 09:17:00,2.06427,2.06433,2.06318,2.06318,47000000.0
2009-10-13 09:18:00,2.06434,2.06462,2.06359,2.06441,39000000.0
2009-10-13 09:19:00,2.06451,2.06466,2.06324,2.06417,69000000.0
2009-10-13 09:20:00,2.0641,2.06411,2.06322,2.06322,28000000.0
2009-10-13 09:21:00,2.06284,2.06428,2.06284,2.06428,55000000.0
2009-10-13 09:22:00,2.06413,2.06439,2.06339,2.06375,50000000.0
2009-10-13 09:23:00,2.06445,2.06445,2.06377,2.06434,43000000.0
2009-10-13 09:24:00,2.06437,2.06455,2.064,2.06441,34000000.0
2009-10-13 09:25:00,2.06434,2.06456,2.06319,2.06399,56000000.0
2009-10-13 09:26:00,2.06429,2.06429,2.06304,2.06338,55000000.0
2009-10-13 09:27:00,2.06406,2.06406,2.06319,2.06393,62000000.0
2009-10-13 09:28:00,2.06397,2.06399,2.06292,2.06399,59000000.0
2009-10-13 09:29:00,2.06402,2.06414,2.06302,2.06387,46000000.0
2009-10-13 09:30:00,2.06386,2.06415,2.06276,2.06323,21000000.0
2009-10-13 09:31:00,2.06323,2.06391,2.06291,2.06357,38000000.0
2009-10-13 09:32:00,2.06347,2.06386,2.06268,2.06343,56000000.0
2009-10-13 09:33:00,2.06346,2.06359,2.06265,2.06328,57000000.0
2009-10-13 09:34:00,2.06333,2.06396,2.06266,2.06266,72000000.0
2009-10-13 09:35:00,2.06375,2.06383,2.06247,2.06336,55000000.0
2009-10-13 09:36:00,2.06337,2.0636,2.06238,2.06276,66000000.0
2009-10-13 09:37:00,2.06223,2.06304,2.06201,2.06304,24000000.0
2009-10-13 09:38:00,2.06278,2.06325,2.06229,2.06284,51000000.0
2009-10-13 09:39:00,2.06298,2.06298,2.06172,2.06265,31000000.0
2009-10-13 09:40:00,2.0627,2.06317,2.06255,2.06289,33000000.0
2009-10-13 09:41:00,2.06334,2.06382,2.06237,2.06321,34000000.0
2009-10-13 09:42:00,2.06344,2.06365,2.06286,2.06338,33000000.0
2009-10-13 09:43:00,2.06332,2.06352,2.06267,2.06324,33000000.0
2009-10-13 09:44:00,2.06347,2.06374,2.06281,2.06337,67000000.0
2009-10-13 09:45:00,2.06396,2.06429,2.06337,2.06419,31000000.0
2009-10-13 09:46:00,2.064,2.06423,2.06348,2.06376,22000000.0
2009-10-13 09:47:00,2.06414,2.06432,2.0636,2.06379,19000000.0
2009-10-13 09:48:00,2.06411,2.06411,2.0634,2.06398,22000000.0
2009-10-13 09:49:00,2.06386,2.06394,2.06305,2.06358,31000000.0
2009-10-13 09:50:00,2.06346,2.06393,2.06258,2.06385,65000000.0
2009-10-13 09:51:00,2.06389,2.06389,2.0625,2.06372,120000000.0
2009-10-13 09:52:00,2.06316,2.06371,2.063,2.0634,34000000.0
2009-10-13 09:53:00,2.06356,2.06368,2.06264,2.06336,37000000.0
2009-10-13 09:54:00,2.06319,2.06373,2.062,2.06262,42000000.0
2009-10-13 09:55:00,2.0636,2.06375,2.06261,2.0637,65000000.0
2009-10-13 09:56:00,2.06362,2.06401,2.06295,2.06393,56000000.0
2009-10-13 09:57:00,2.06363,2.06395,2.0631,2.06379,61000000.0
2009-10-13 09:58:00,2.0638,2.06396,2.06286,2.06366,79000000.0
2009-10-13 09:59:00,2.06394,2.06453,2.06317,2.06453,68000000.0
2009-10-13 10:00:00,2.06435,2.06491,2.06323,2.06323,90000000.0
2009-10-13 10:01:00,2.06405,2.06434,2.06323,2.06409,72000000.0
2009-10-13 10:02:00,2.06433,2.06443,2.06361,2.06414,62000000.0
2009-10-13 10:03:00,2.06446,2.06509,2.06393,2.06509,67000000.0
2009-10-13 10:04:00,2.06495,2.06532,2.06462,2.06527,59000000.0
2009-10-13 10:05:00,2.06486,2.06534,2.06421,2.06472,85000000.0
2009-10-13 10:06:00,2.06507,2.06536,2.06455,2.065,52000000.0
2009-10-13 10:07:00,2.06513,2.06514,2.06387,2.06483,86000000.0
2009-10-13 10:08:00,2.06468,2.06488,2.06418,2.06443,62000000.0
2009-10-13 10:09:00,2.06401,2.06416,2.06342,2.06366,36000000.0
2009-10-13 10:10:00,2.06381,2.06381,2.06285,2.06317,16000000.0
2009-10-13 10:11:00,2.06335,2.06369,2.06238,2.0633,22000000.0
2009-10-13 10:12:00,2.06444,2.06444,2.06314,2.06314,39000000.0
2009-10-13 10:13:00,2.0636,2.06438,2.06342,2.06428,21000000.0
2009-10-13 10:14:00,2.06458,2.06522,2.06401,2.06484,38000000.0
2009-10-13 10:15:00,2.06472,2.06531,2.0637,2.06507,34000000.0
2009-10-13 10:16:00,2.06493,2.06511,2.06411,2.06493,57000000.0
2009-10-13 10:17:00,2.06483,2.06495,2.06381,2.06491,45000000.0
2009-10-13 10:18:00,2.06524,2.06546,2.06447,2.06512,45000000.0
2009-10-13 10:19:00,2.06513,2.06542,2.06457,2.06525,51000000.0
2009-10-13 10:20:00,2.06525,2.06558,2.06465,2.06524,41000000.0
2009-10-13 10:21:00,2.0647,2.06544,2.06468,2.06468,31000000.0
2009-10-13 10:22:00,2.06529,2.06568,2.0646,2.06554,37000000.0
2009-10-13 10:23:00,2.06562,2.06622,2.06522,2.06607,65000000.0
2009-10-13 10:24:00,2.06632,2.06645,2.06555,2.0658,79000000.0
2009-10-13 10:25:00,2.06655,2.06676,2.06501,2.06669,50000000.0
2009-10-13 10:26:00,2.06692,2.06692,2.06551,2.06603,52000000.0
2009-10-13 10:27:00,2.06606,2.06709,2.06589,2.06706,63000000.0
2009-10-13 10:28:00,2.06687,2.06711,2.06578,2.06666,76000000.0
2009-10-13 10:29:00,2.06671,2.06681,2.06601,2.06661,46000000.0
2009-10-13 10:30:00,2.06679,2.06766,2.06583,2.06619,44000000.0
2009-10-13 10:31:00,2.0671,2.0671,2.06544,2.06673,60000000.0
2009-10-13 10:32:00,2.06645,2.06687,2.06571,2.06597,46000000.0
2009-10-13 10:33:00,2.06688,2.06692,2.06586,2.06647,48000000.0
2009-10-13 10:34:00,2.06646,2.06685,2.06558,2.06681,73000000.0
2009-10-13 10:35:00,2.06695,2.06755,2.06677,2.0673,57000000.0
2009-10-13 10:36:00,2.06734,2.06734,2.06564,2.06564,64000000.0
2009-10-13 10:37:00,2.06647,2.06683,2.06559,2.06677,66000000.0
2009-10-13 10:38:00,2.06657,2.06665,2.06564,2.06646,49000000.0
2009-10-13 10:39:00,2.06652,2.06697,2.06582,2.06607,43000000.0
2009-10-13 10:40:00,2.0667,2.06684,2.06569,2.06684,66000000.0
2009-10-13 10:41:00,2.06684,2.06684,2.06581,2.06581,31000000.0
2009-10-13 10:42:00,2.0668,2.06686,2.06581,2.06605,39000000.0
2009-10-13 10:43:00,2.06706,2.06739,2.06639,2.0673,50000000.0
2009-10-13 10:44:00,2.06705,2.06746,2.06551,2.06642,52000000.0
2009-10-13 10:45:00,2.06622,2.06664,2.06508,2.066,27000000.0
2009-10-13 10:46:00,2.06654,2.06654,2.06528,2.06612,38000000.0
2009-10-13 10:47:00,2.06622,2.06653,2.06541,2.06612,58000000.0
2009-10-13 10:48:00,2.06623,2.06637,2.06547,2.06637,57000000.0
2009-10-13 10:49:00,2.06612,2.06664,2.06563,2.06621,68000000.0
2009-10-13 10:50:00,2.06621,2.06622,2.06509,2.06549,62000000.0
2009-10-13 10:51:00,2.06608,2.06653,2.06579,2.06582,39000000.0
2009-10-13 10:52:00,2.06623,2.06662,2.06569,2.06569,53000000.0
2009-10-13 10:53:00,2.06624,2.06646,2.06561,2.06603,39000000.0
2009-10-13 10:54:00,2.0658,2.06594,2.06494,2.06551,10000000.0
2009-10-13 10:55:00,2.06573,2.06598,2.06439,2.06565,16000000.0
2009-10-13 10:56:00,2.06572,2.06572,2.06449,2.06512,70000000.0
2009-10-13 10:57:00,2.0651,2.066,2.06501,2.06573,38000000.0
2009-10-13 10:58:00,2.06523,2.06552,2.06454,2.06463,52000000.0
2009-10-13 10:59:00,2.06547,2.06547,2.0644,2.06493,50000000.0
2009-10-13 11:00:00,2.06499,2.06521,2.06269,2.06435,33000000.0
2009-10-13 11:01:00,2.06336,2.06499,2.06336,2.06408,42000000.0
2009-10-13 11:02:00,2.06423,2.06455,2.06292,2.06455,67000000.0
2009-10-13 11:03:00,2.06459,2.06492,2.06354,2.06409,62000000.0
2009-10-13 11:04:00,2.06447,2.06449,2.06344,2.06449,43000000.0
2009-10-13 11:05:00,2.06462,2.0651,2.06399,2.06503,57000000.0
2009-10-13 11:06:00,2.06497,2.06513,2.06377,2.06392,62000000.0
2009-10-13 11:07:00,2.06437,2.06504,2.06375,2.06504,49000000.0
2009-10-13 11:08:00,2.06498,2.06521,2.06411,2.06505,58000000.0
2009-10-13 11:09:00,2.06505,2.06525,2.06422,2.06422,61000000.0
2009-10-13 11:10:00,2.06503,2.06505,2.06404,2.06485,58000000.0
2009-10-13 11:11:00,2.06451,2.06469,2.06318,2.06414,64000000.0
2009-10-13 11:12:00,2.06431,2.06431,2.06323,2.0641,59000000.0
2009-10-13 11:13:00,2.0643,2.0643,2.06319,2.06319,63000000.0
2009-10-13 11:14:00,2.06402,2.06433,2.06337,2.06405,60000000.0
2009-10-13 11:15:00,2.0637,2.06414,2.06307,2.06364,59000000.0
2009-10-13 11:16:00,2.0639,2.06462,2.06296,2.06332,39000000.0
2009-10-13 11:17:00,2.06412,2.06471,2.06334,2.06334,57000000.0
2009-10-13 11:18:00,2.06435,2.06458,2.06306,2.06446,48000000.0
2009-10-13 11:19:00,2.06446,2.06489,2.06366,2.06398,62000000.0
2009-10-13 11:20:00,2.06514,2.06524,2.06428,2.06459,9000000.0
2009-10-13 11:21:00,2.06537,2.0659,2.06494,2.0659,11000000.0
2009-10-13 11:22:00,2.06573,2.06573,2.06497,2.06536,7000000.0
2009-10-13 11:23:00,2.06554,2.06679,2.06524,2.06651,11000000.0
2009-10-13 11:24:00,2.06643,2.06729,2.06561,2.06729,10000000.0
2009-10-13 11:25:00,2.06705,2.06771,2.06632,2.06632,7000000.0
2009-10-13 11:26:00,2.06688,2.0677,2.06684,2.06684,32000000.0
2009-10-13 11:27:00,2.06752,2.06752,2.06602,2.06648,61000000.0
2009-10-13 11:28:00,2.06629,2.06695,2.06588,2.06653,37000000.0
2009-10-13 11:29:00,2.0665,2.06671,2.06585,2.06653,63000000.0
2009-10-13 11:30:00,2.06647,2.06653,2.06614,2.06641,48000000.0
2009-10-13 11:31:00,2.06626,2.06651,2.06576,2.06649,64000000.0
2009-10-13 11:32:00,2.0665,2.06668,2.06589,2.06614,34000000.0
2009-10-13 11:33:00,2.06572,2.06658,2.06572,2.06656,41000000.0
2009-10-13 11:34:00,2.06663,2.06663,2.06556,2.06586,80000000.0
2009-10-13 11:35:00,2.06576,2.06607,2.06486,2.06601,49000000.0
2009-10-13 11:36:00,2.06603,2.06603,2.06481,2.06569,37000000.0
2009-10-13 11:37:00,2.06557,2.06565,2.06478,2.06541,50000000.0
2009-10-13 11:38:00,2.06559,2.06601,2.06503,2.06575,47000000.0
2009-10-13 11:39:00,2.06535,2.06608,2.06517,2.06603,39000000.0
2009-10-13 11:40:00,2.06573,2.06599,2.06471,2.06567,24000000.0
2009-10-13 11:41:00,2.06559,2.06599,2.0648,2.06575,53000000.0
2009-10-13 11:42:00,2.06597,2.06648,2.06534,2.06614,26000000.0
2009-10-13 11:43:00,2.06566,2.06618,2.06514,2.06588,24000000.0
2009-10-13 11:44:00,2.06571,2.06586,2.06508,2.06508,14000000.0
2009-10-13 11:45:00,2.06575,2.06575,2.06466,2.06486,20000000.0
2009-10-13 11:46:00,2.06541,2.06555,2.06464,2.06507,18000000.0
2009-10-13 11:47:00,2.0653,2.0653,2.06467,2.06501,15000000.0
2009-10-13 11:48:00,2.0654,2.0654,2.06442,2.06496,19000000.0
2009-10-13 11:49:00,2.06536,2.06536,2.06453,2.06517,20000000.0
2009-10-13 11:50:00,2.06518,2.06518,2.06445,2.06501,29000000.0
2009-10-13 11:51:00,2.06487,2.06513,2.06433,2.06509,46000000.0
2009-10-13 11:52:00,2.06508,2.06552,2.06471,2.06482,53000000.0
2009-10-13 11:53:00,2.06502,2.06542,2.06464,2.06481,33000000.0
2009-10-13 11:54:00,2.06546,2.06559,2.06472,2.06472,34000000.0
2009-10-13 11:55:00,2.06526,2.06555,2.06467,2.06473,31000000.0
2009-10-13 11:56:00,2.06552,2.06573,2.06482,2.0655,43000000.0
2009-10-13 11:57:00,2.06558,2.06566,2.06495,2.06561,45000000.0
2009-10-13 11:58:00,2.0656,2.06609,2.06529,2.06609,39000000.0
2009-10-13 11:59:00,2.06623,2.06648,2.0652,2.06609,48000000.0
2009-10-13 12:00:00,2.06517,2.06585,2.06465,2.06547,47000000.0
2009-10-13 12:01:00,2.06551,2.06632,2.06505,2.06608,38000000.0
2009-10-13 12:02:00,2.06627,2.06627,2.06545,2.0656,51000000.0
2009-10-13 12:03:00,2.06569,2.06639,2.06537,2.06631,41000000.0
2009-10-13 12:04:00,2.06622,2.06626,2.06549,2.0658,51000000.0
2009-10-13 12:05:00,2.06664,2.06669,2.06566,2.06603,35000000.0
2009-10-13 12:06:00,2.06721,2.06765,2.0661,2.06765,62000000.0
2009-10-13 12:07:00,2.06749,2.06758,2.06659,2.06715,90000000.0
2009-10-13 12:08:00,2.06718,2.06736,2.0662,2.06722,76000000.0
2009-10-13 12:09:00,2.06753,2.06778,2.06653,2.06711,84000000.0
2009-10-13 12:10:00,2.06779,2.06957,2.06729,2.06913,81000000.0
2009-10-13 12:11:00,2.06905,2.06905,2.06762,2.06825,64000000.0
2009-10-13 12:12:00,2.06778,2.068,2.06688,2.068,88000000.0
2009-10-13 12:13:00,2.0684,2.0684,2.06683,2.06735,74000000.0
2009-10-13 12:14:00,2.0678,2.0678,2.0666,2.06737,36000000.0
2009-10-13 12:15:00,2.06681,2.06698,2.0656,2.06698,27000000.0
2009-10-13 12:16:00,2.06736,2.0678,2.06712,2.0678,22000000.0
2009-10-13 12:17:00,2.06781,2.06934,2.06772,2.06904,70000000.0
2009-10-13 12:18:00,2.06899,2.06903,2.06786,2.0686,67000000.0
2009-10-13 12:19:00,2.06823,2.06823,2.06706,2.06786,49000000.0
2009-10-13 12:20:00,2.06819,2.06851,2.06737,2.06834,44000000.0
2009-10-13 12:21:00,2.06874,2.06907,2.06798,2.06903,55000000.0
2009-10-13 12:22:00,2.0691,2.06929,2.06775,2.06888,62000000.0
2009-10-13 12:23:00,2.06878,2.06878,2.06745,2.06843,51000000.0
2009-10-13 12:24:00,2.0674,2.06829,2.06713,2.06713,36000000.0
2009-10-13 12:25:00,2.0683,2.0683,2.0672,2.06745,34000000.0
2009-10-13 12:26:00,2.06803,2.06803,2.06705,2.06783,35000000.0
2009-10-13 12:27:00,2.06807,2.06824,2.06743,2.06787,44000000.0
2009-10-13 12:28:00,2.06831,2.06838,2.06734,2.06758,66000000.0
2009-10-13 12:29:00,2.06745,2.06782,2.06719,2.06753,70000000.0
2009-10-13 12:30:00,2.06758,2.06847,2.06731,2.06764,43000000.0
2009-10-13 12:31:00,2.0681,2.06858,2.06766,2.06847,39000000.0
2009-10-13 12:32:00,2.06837,2.06869,2.06754,2.06807,24000000.0
2009-10-13 12:33:00,2.06868,2.06868,2.06782,2.06807,47000000.0
2009-10-13 12:34:00,2.06873,2.06873,2.06773,2.06837,29000000.0
2009-10-13 12:35:00,2.06754,2.06824,2.06727,2.06743,57000000.0
2009-10-13 12:36:00,2.06784,2.06821,2.06682,2.06777,36000000.0
2009-10-13 12:37:00,2.06806,2.06852,2.06755,2.06813,18000000.0
2009-10-13 12:38:00,2.06834,2.06843,2.0676,2.06766,39000000.0
2009-10-13 12:39:00,2.06843,2.06881,2.0678,2.068,43000000.0
2009-10-13 12:40:00,2.06888,2.06937,2.06821,2.06826,49000000.0
2009-10-13 12:41:00,2.06844,2.06921,2.06787,2.06915,26000000.0
2009-10-13 12:42:00,2.06888,2.06992,2.06833,2.06932,22000000.0
2009-10-13 12:43:00,2.06929,2.06929,2.06861,2.06893,34000000.0
2009-10-13 12:44:00,2.0693,2.06953,2.06805,2.06912,42000000.0
2009-10-13 12:45:00,2.06898,2.06951,2.06866,2.06916,45000000.0
2009-10-13 12:46:00,2.06895,2.06975,2.06848,2.06972,20000000.0
2009-10-13 12:47:00,2.06888,2.06961,2.06837,2.06904,26000000.0
2009-10-13 12:48:00,2.06861,2.0689,2.06805,2.06882,37000000.0
2009-10-13 12:49:00,2.0689,2.0689,2.06795,2.06855,28000000.0
2009-10-13 12:50:00,2.06838,2.06862,2.06726,2.06814,30000000.0
2009-10-13 12:51:00,2.06804,2.0683,2.06718,2.06808,31000000.0
2009-10-13 12:52:00,2.06794,2.06823,2.06718,2.06823,21000000.0
2009-10-13 12:53:00,2.0683,2.06874,2.06738,2.06874,52000000.0
2009-10-13 12:54:00,2.06784,2.06827,2.06721,2.06804,37000000.0
2009-10-13 12:55:00,2.0677,2.06816,2.06705,2.06712,27000000.0
2009-10-13 12:56:00,2.06815,2.06815,2.0671,2.06718,35000000.0
2009-10-13 12:57:00,2.06834,2.06917,2.06763,2.0688,36000000.0
2009-10-13 12:58:00,2.06862,2.06894,2.06789,2.06894,21000000.0
2009-10-13 12:59:00,2.06905,2.06917,2.06831,2.06875,22000000.0
2009-10-13 13:00:00,2.06935,2.06935,2.06803,2.06886,34000000.0
2009-10-13 13:01:00,2.06909,2.06999,2.06872,2.06968,46000000.0
2009-10-13 13:02:00,2.06994,2.07148,2.06895,2.07077,58000000.0
2009-10-13 13:03:00,2.07083,2.07122,2.06984,2.07078,55000000.0
2009-10-13 13:04:00,2.07062,2.07083,2.06975,2.07025,61000000.0
2009-10-13 13:05:00,2.07044,2.07233,2.06951,2.07233,42000000.0
2009-10-13 13:06:00,2.07249,2.07271,2.07169,2.07182,36000000.0
2009-10-13 13:07:00,2.07148,2.07219,2.07108,2.07144,18000000.0
2009-10-13 13:08:00,2.07152,2.07213,2.07084,2.07122,23000000.0
2009-10-13 13:09:00,2.07213,2.07233,2.07129,2.07167,16000000.0
2009-10-13 13:10:00,2.07156,2.07159,2.07076,2.07112,13000000.0
2009-10-13 13:11:00,2.07179,2.0725,2.07148,2.07228,42000000.0
2009-10-13 13:12:00,2.07185,2.07313,2.07185,2.07313,49000000.0
2009-10-13 13:13:00,2.07298,2.07378,2.07286,2.073,35000000.0
2009-10-13 13:14:00,2.07342,2.07456,2.07292,2.07354,29000000.0
2009-10-13 13:15:00,2.07352,2.07441,2.07328,2.07399,32000000.0
2009-10-13 13:16:00,2.07398,2.07398,2.07309,2.07377,34000000.0
2009-10-13 13:17:00,2.07312,2.07413,2.07312,2.07318,37000000.0
2009-10-13 13:18:00,2.07373,2.07382,2.07252,2.073,22000000.0
2009-10-13 13:19:00,2.07368,2.0737,2.07227,2.0726,49000000.0
2009-10-13 13:20:00,2.07356,2.07375,2.07257,2.07368,42000000.0
2009-10-13 13:21:00,2.0739,2.07392,2.07274,2.07347,29000000.0
2009-10-13 13:22:00,2.07292,2.074,2.07287,2.07329,19000000.0
2009-10-13 13:23:00,2.07302,2.07361,2.07262,2.07278,16000000.0
2009-10-13 13:24:00,2.07355,2.07355,2.07259,2.07275,21000000.0
2009-10-13 13:25:00,2.07272,2.07289,2.07181,2.07189,20000000.0
2009-10-13 13:26:00,2.07239,2.07289,2.07182,2.07272,25000000.0
2009-10-13 13:27:00,2.07224,2.07311,2.07214,2.07258,33000000.0
2009-10-13 13:28:00,2.07244,2.07297,2.0719,2.07266,50000000.0
2009-10-13 13:29:00,2.07274,2.07274,2.07143,2.07237,34000000.0
2009-10-13 13:30:00,2.07199,2.07223,2.07084,2.07202,33000000.0
2009-10-13 13:31:00,2.07183,2.07261,2.07151,2.07261,31000000.0
2009-10-13 13:32:00,2.07293,2.07293,2.07161,2.07161,38000000.0
2009-10-13 13:33:00,2.07242,2.07286,2.07157,2.07268,28000000.0
2009-10-13 13:34:00,2.07307,2.07372,2.0723,2.07372,47000000.0
2009-10-13 13:35:00,2.07373,2.07435,2.07293,2.07409,39000000.0
2009-10-13 13:36:00,2.07378,2.07404,2.07294,2.07314,25000000.0
2009-10-13 13:37:00,2.07361,2.07435,2.07318,2.07345,32000000.0
2009-10-13 13:38:00,2.07447,2.07447,2.07326,2.07386,15000000.0
2009-10-13 13:39:00,2.07397,2.0741,2.07343,2.07397,19000000.0
2009-10-13 13:40:00,2.07376,2.07376,2.07291,2.07359,13000000.0
2009-10-13 13:41:00,2.07349,2.07386,2.07308,2.07351,28000000.0
2009-10-13 13:42:00,2.07379,2.07412,2.07338,2.07393,23000000.0
2009-10-13 13:43:00,2.07395,2.07395,2.07284,2.07318,21000000.0
2009-10-13 13:44:00,2.07332,2.07336,2.07282,2.0732,23000000.0
2009-10-13 13:45:00,2.07308,2.07388,2.07248,2.07345,29000000.0
2009-10-13 13:46:00,2.07381,2.0739,2.07285,2.07285,29000000.0
2009-10-13 13:47:00,2.07383,2.07383,2.07292,2.07355,48000000.0
2009-10-13 13:48:00,2.0735,2.07375,2.07266,2.07375,22000000.0
2009-10-13 13:49:00,2.0731,2.07421,2.07278,2.07355,27000000.0
2009-10-13 13:50:00,2.07407,2.07488,2.07353,2.0747,29000000.0
2009-10-13 13:51:00,2.07457,2.07491,2.07368,2.07368,49000000.0
2009-10-13 13:52:00,2.07454,2.07482,2.07366,2.07435,34000000.0
2009-10-13 13:53:00,2.07439,2.07467,2.07365,2.07441,33000000.0
2009-10-13 13:54:00,2.07483,2.07501,2.07385,2.07394,41000000.0
2009-10-13 13:55:00,2.07399,2.07399,2.07305,2.07347,40000000.0
2009-10-13 13:56:00,2.07379,2.07379,2.07246,2.07341,35000000.0
2009-10-13 13:57:00,2.07321,2.07363,2.07249,2.07322,24000000.0
2009-10-13 13:58:00,2.07321,2.07351,2.07237,2.07316,32000000.0
2009-10-13 13:59:00,2.07322,2.07322,2.07174,2.07281,38000000.0
2009-10-13 14:00:00,2.07283,2.07291,2.07192,2.07273,37000000.0
2009-10-13 14:01:00,2.07296,2.07366,2.07187,2.07339,33000000.0
2009-10-13 14:02:00,2.07377,2.07391,2.0729,2.07372,43000000.0
2009-10-13 14:03:00,2.07362,2.07362,2.07241,2.07295,28000000.0
2009-10-13 14:04:00,2.073,2.07373,2.07247,2.0734,40000000.0
2009-10-13 14:05:00,2.07358,2.07388,2.07317,2.07357,41000000.0
2009-10-13 14:06:00,2.0737,2.0737,2.07263,2.07355,49000000.0
2009-10-13 14:07:00,2.07288,2.07365,2.07259,2.07341,54000000.0
2009-10-13 14:08:00,2.07337,2.07358,2.07197,2.07321,39000000.0
2009-10-13 14:09:00,2.07357,2.07395,2.07281,2.07395,54000000.0
2009-10-13 14:10:00,2.07419,2.07419,2.0732,2.07399,62000000.0
2009-10-13 14:11:00,2.07416,2.07443,2.07303,2.07317,29000000.0
2009-10-13 14:12:00,2.07391,2.07391,2.07304,2.07357,43000000.0
2009-10-13 14:13:00,2.07349,2.07374,2.0726,2.0726,55000000.0
2009-10-13 14:14:00,2.07322,2.07369,2.07238,2.07369,51000000.0
2009-10-13 14:15:00,2.07401,2.07401,2.07302,2.07312,45000000.0
2009-10-13 14:16:00,2.07343,2.07366,2.07302,2.07306,10000000.0
2009-10-13 14:17:00,2.07301,2.07322,2.07241,2.0728,16000000.0
2009-10-13 14:18:00,2.07296,2.07343,2.07205,2.07259,50000000.0
2009-10-13 14:19:00,2.07187,2.07299,2.07187,2.07299,69000000.0
2009-10-13 14:20:00,2.07298,2.0731,2.07221,2.07283,42000000.0
2009-10-13 14:21:00,2.07276,2.0729,2.07227,2.07227,48000000.0
2009-10-13 14:22:00,2.07289,2.07302,2.07226,2.07302,38000000.0
2009-10-13 14:23:00,2.07222,2.07339,2.07198,2.07322,58000000.0
2009-10-13 14:24:00,2.07325,2.07325,2.0726,2.07322,67000000.0
2009-10-13 14:25:00,2.07319,2.07346,2.07211,2.07295,48000000.0
2009-10-13 14:26:00,2.07309,2.07309,2.0723,2.0723,58000000.0
2009-10-13 14:27:00,2.07292,2.0731,2.07224,2.07229,46000000.0
2009-10-13 14:28:00,2.07302,2.07302,2.07188,2.07209,36000000.0
2009-10-13 14:29:00,2.07215,2.07238,2.07089,2.07138,46000000.0
2009-10-13 14:30:00,2.07223,2.07231,2.07138,2.07219,42000000.0
2009-10-13 14:31:00,2.07198,2.07248,2.07125,2.07126,33000000.0
2009-10-13 14:32:00,2.07165,2.07212,2.07113,2.07195,28000000.0
2009-10-13 14:33:00,2.07196,2.07248,2.07127,2.07179,62000000.0
2009-10-13 14:34:00,2.07277,2.0731,2.07181,2.07181,52000000.0
2009-10-13 14:35:00,2.07261,2.0727,2.07138,2.07228,47000000.0
2009-10-13 14:36:00,2.07201,2.07221,2.07102,2.072,23000000.0
2009-10-13 14:37:00,2.07159,2.07219,2.07131,2.07211,31000000.0
2009-10-13 14:38:00,2.07226,2.07245,2.07159,2.07166,28000000.0
2009-10-13 14:39:00,2.07271,2.07313,2.07205,2.07219,45000000.0
2009-10-13 14:40:00,2.07278,2.07278,2.07158,2.07248,31000000.0
2009-10-13 14:41:00,2.07258,2.07267,2.07172,2.07188,93000000.0
2009-10-13 14:42:00,2.07276,2.07285,2.07185,2.07188,38000000.0
2009-10-13 14:43:00,2.0726,2.07271,2.07179,2.07256,34000000.0
2009-10-13 14:44:00,2.0727,2.07272,2.07158,2.07267,44000000.0
2009-10-13 14:45:00,2.07243,2.07243,2.07158,2.0723,17000000.0
2009-10-13 14:46:00,2.07285,2.07338,2.07219,2.07313,57000000.0
2009-10-13 14:47:00,2.07322,2.07338,2.07188,2.07257,24000000.0
2009-10-13 14:48:00,2.07167,2.0726,2.07148,2.07234,39000000.0
2009-10-13 14:49:00,2.07268,2.07295,2.07186,2.07219,40000000.0
2009-10-13 14:50:00,2.07305,2.07322,2.07225,2.0727,35000000.0
2009-10-13 14:51:00,2.07324,2.07326,2.07235,2.07322,41000000.0
2009-10-13 14:52:00,2.07317,2.07317,2.07188,2.07188,32000000.0
2009-10-13 14:53:00,2.0724,2.07258,2.07154,2.07154,23000000.0
2009-10-13 14:54:00,2.07204,2.07204,2.07076,2.07165,65000000.0
2009-10-13 14:55:00,2.07154,2.07164,2.07093,2.07147,10000000.0
2009-10-13 14:56:00,2.07126,2.0717,2.07061,2.07112,10000000.0
2009-10-13 14:57:00,2.07155,2.07182,2.07025,2.07042,42000000.0
2009-10-13 14:58:00,2.07109,2.07195,2.07061,2.07178,38000000.0
2009-10-13 14:59:00,2.07122,2.07197,2.07042,2.07062,45000000.0
2009-10-13 15:00:00,2.07028,2.07062,2.06934,2.06934,19000000.0
2009-10-13 15:01:00,2.07025,2.07032,2.06943,2.06943,21000000.0
2009-10-13 15:02:00,2.06988,2.07037,2.06885,2.06942,23000000.0
2009-10-13 15:03:00,2.06943,2.07005,2.06839,2.0694,13000000.0
2009-10-13 15:04:00,2.07021,2.07021,2.06874,2.06996,24000000.0
2009-10-13 15:05:00,2.06998,2.07045,2.06888,2.0703,37000000.0
2009-10-13 15:06:00,2.07055,2.07093,2.07004,2.07073,57000000.0
2009-10-13 15:07:00,2.07101,2.0712,2.0703,2.07079,69000000.0
2009-10-13 15:08:00,2.07073,2.07096,2.06971,2.07096,42000000.0
2009-10-13 15:09:00,2.0708,2.0708,2.06978,2.07053,15000000.0
2009-10-13 15:10:00,2.07084,2.07109,2.06969,2.0706,11000000.0
2009-10-13 15:11:00,2.07028,2.07028,2.06914,2.07003,9000000.0
2009-10-13 15:12:00,2.07013,2.07036,2.06891,2.06942,11000000.0
2009-10-13 15:13:00,2.06913,2.06995,2.06899,2.06979,11000000.0
2009-10-13 15:14:00,2.06941,2.07078,2.06912,2.07078,10000000.0
2009-10-13 15:15:00,2.07065,2.07195,2.07049,2.07188,7000000.0
2009-10-13 15:16:00,2.07206,2.0722,2.07102,2.0717,9000000.0
2009-10-13 15:17:00,2.07155,2.07184,2.071,2.07178,7000000.0
2009-10-13 15:18:00,2.07207,2.07207,2.07128,2.07189,10000000.0
2009-10-13 15:19:00,2.07163,2.07174,2.07121,2.07158,9000000.0
2009-10-13 15:20:00,2.0719,2.07192,2.0713,2.07188,8000000.0
2009-10-13 15:21:00,2.07203,2.07203,2.07113,2.07117,8000000.0
2009-10-13 15:22:00,2.07135,2.07149,2.0709,2.07128,7000000.0
2009-10-13 15:23:00,2.07134,2.07146,2.07012,2.07117,11000000.0
2009-10-13 15:24:00,2.07129,2.0716,2.07068,2.07144,8000000.0
2009-10-13 15:25:00,2.07146,2.07164,2.07081,2.07143,8000000.0
2009-10-13 15:26:00,2.07112,2.07112,2.07041,2.07043,9000000.0
2009-10-13 15:27:00,2.07091,2.07095,2.07015,2.07065,7000000.0
2009-10-13 15:28:00,2.07035,2.07048,2.06979,2.07026,9000000.0
2009-10-13 15:29:00,2.06987,2.07031,2.06923,2.07002,11000000.0
2009-10-13 15:30:00,2.07032,2.07032,2.06838,2.06891,9000000.0
2009-10-13 15:31:00,2.06868,2.06985,2.06868,2.06954,7000000.0
2009-10-13 15:32:00,2.06986,2.06988,2.0688,2.06895,7000000.0
2009-10-13 15:33:00,2.07008,2.07024,2.06955,2.06989,7000000.0
2009-10-13 15:34:00,2.0699,2.07015,2.06938,2.07015,11000000.0
2009-10-13 15:35:00,2.07026,2.07035,2.06921,2.06921,8000000.0
2009-10-13 15:36:00,2.07063,2.07074,2.06951,2.06997,11000000.0
2009-10-13 15:37:00,2.07045,2.07052,2.06956,2.06995,10000000.0
2009-10-13 15:38:00,2.07034,2.07078,2.06975,2.07078,11000000.0
2009-10-13 15:39:00,2.07084,2.0712,2.06982,2.07001,10000000.0
2009-10-13 15:40:00,2.07157,2.0717,2.07084,2.07113,7000000.0
2009-10-13 15:41:00,2.07137,2.07137,2.07035,2.07064,11000000.0
2009-10-13 15:42:00,2.07071,2.07071,2.06875,2.06997,11000000.0
2009-10-13 15:43:00,2.07041,2.07058,2.06862,2.07022,9000000.0
2009-10-13 15:44:00,2.07063,2.07063,2.06948,2.07041,11000000.0
2009-10-13 15:45:00,2.07035,2.07096,2.06994,2.07023,11000000.0
2009-10-13 15:46:00,2.07067,2.07067,2.06937,2.07021,9000000.0
2009-10-13 15:47:00,2.06946,2.07108,2.06946,2.07108,10000000.0
2009-10-13 15:48:00,2.07151,2.07151,2.07041,2.07073,9000000.0
2009-10-13 15:49:00,2.071,2.07157,2.07025,2.07157,11000000.0
2009-10-13 15:50:00,2.07148,2.07183,2.07062,2.07183,7000000.0
2009-10-13 15:51:00,2.07146,2.07211,2.07112,2.07211,11000000.0
2009-10-13 15:52:00,2.07174,2.07213,2.07116,2.07144,11000000.0
2009-10-13 15:53:00,2.07109,2.07127,2.07046,2.0711,11000000.0
2009-10-13 15:54:00,2.07114,2.07114,2.06986,2.0704,8000000.0
2009-10-13 15:55:00,2.07004,2.07038,2.06941,2.07038,11000000.0
2009-10-13 15:56:00,2.07018,2.07046,2.06943,2.06943,10000000.0
2009-10-13 15:57:00,2.06995,2.07004,2.06944,2.07004,7000000.0
2009-10-13 15:58:00,2.07037,2.0708,2.0699,2.07043,9000000.0
2009-10-13 15:59:00,2.06635,2.06905,2.05982,2.06905,7000000.0
2009-10-13 16:00:00,2.07159,2.07159,2.07007,2.07014,7000000.0
2009-10-13 16:01:00,2.07039,2.07039,2.06884,2.06976,8000000.0
2009-10-13 16:02:00,2.07028,2.07028,2.06931,2.0694,7000000.0
2009-10-13 16:03:00,2.06985,2.0701,2.06935,2.06984,8000000.0
2009-10-13 16:04:00,2.06962,2.07058,2.06934,2.07022,8000000.0
2009-10-13 16:05:00,2.07038,2.07045,2.06932,2.07045,10000000.0
2009-10-13 16:06:00,2.07028,2.07076,2.06953,2.07075,7000000.0
2009-10-13 16:07:00,2.07017,2.07104,2.0699,2.07081,9000000.0
2009-10-13 16:08:00,2.07123,2.07123,2.07004,2.07092,10000000.0
2009-10-13 16:09:00,2.07045,2.07107,2.07022,2.07023,11000000.0
2009-10-13 16:10:00,2.07056,2.07149,2.07028,2.07149,8000000.0
2009-10-13 16:11:00,2.0711,2.07128,2.0706,2.07091,8000000.0
2009-10-13 16:12:00,2.07082,2.07136,2.07042,2.07136,7000000.0
2009-10-13 16:13:00,2.07134,2.07194,2.07083,2.07194,7000000.0
2009-10-13 16:14:00,2.07197,2.07197,2.07071,2.07092,11000000.0
2009-10-13 16:15:00,2.07114,2.07126,2.07004,2.07028,7000000.0
2009-10-13 16:16:00,2.07031,2.07059,2.06996,2.06996,9000000.0
2009-10-13 16:17:00,2.07026,2.07026,2.06874,2.06874,11000000.0
2009-10-13 16:18:00,2.06945,2.0699,2.06898,2.06964,9000000.0
2009-10-13 16:19:00,2.06941,2.06965,2.06867,2.06867,9000000.0
2009-10-13 16:20:00,2.06944,2.06965,2.0681,2.06927,9000000.0
2009-10-13 16:21:00,2.06929,2.06944,2.06822,2.06933,11000000.0
2009-10-13 16:22:00,2.06833,2.06949,2.0682,2.06928,7000000.0
2009-10-13 16:23:00,2.06954,2.06954,2.0682,2.06854,8000000.0
2009-10-13 16:24:00,2.06908,2.06908,2.06773,2.06827,10000000.0
2009-10-13 16:25:00,2.06857,2.06923,2.06831,2.06918,8000000.0
2009-10-13 16:26:00,2.06864,2.06934,2.06857,2.06877,8000000.0
2009-10-13 16:27:00,2.06941,2.06943,2.06871,2.06942,11000000.0
2009-10-13 16:28:00,2.06927,2.06951,2.06844,2.06866,7000000.0
2009-10-13 16:29:00,2.06868,2.06933,2.06832,2.06933,8000000.0
2009-10-13 16:30:00,2.06957,2.0697,2.06908,2.06945,9000000.0
2009-10-13 16:31:00,2.06917,2.06982,2.06913,2.06981,11000000.0
2009-10-13 16:32:00,2.06977,2.07026,2.06911,2.07012,11000000.0
2009-10-13 16:33:00,2.07027,2.0703,2.06951,2.07019,10000000.0
2009-10-13 16:34:00,2.06999,2.06999,2.06875,2.06895,10000000.0
2009-10-13 16:35:00,2.06948,2.07014,2.06921,2.07014,11000000.0
2009-10-13 16:36:00,2.07028,2.07044,2.06941,2.07005,10000000.0
2009-10-13 16:37:00,2.0694,2.07012,2.069,2.07012,7000000.0
2009-10-13 16:38:00,2.06999,2.06999,2.06844,2.06964,11000000.0
2009-10-13 16:39:00,2.06946,2.06964,2.0691,2.06948,7000000.0
2009-10-13 16:40:00,2.0695,2.0695,2.06849,2.06925,9000000.0
2009-10-13 16:41:00,2.06935,2.06961,2.06863,2.06942,8000000.0
2009-10-13 16:42:00,2.0692,2.06968,2.06884,2.06941,11000000.0
2009-10-13 16:43:00,2.06856,2.0698,2.06846,2.0698,9000000.0
2009-10-13 16:44:00,2.06956,2.06982,2.06923,2.06968,9000000.0
2009-10-13 16:45:00,2.06944,2.06989,2.06924,2.06967,11000000.0
2009-10-13 16:46:00,2.07009,2.07009,2.06857,2.06996,11000000.0
2009-10-13 16:47:00,2.06987,2.07003,2.06884,2.06904,8000000.0
2009-10-13 16:48:00,2.06998,2.06998,2.06885,2.06885,9000000.0
2009-10-13 16:49:00,2.07005,2.07014,2.06934,2.06984,7000000.0
2009-10-13 16:50:00,2.07038,2.07047,2.06956,2.06956,7000000.0
2009-10-13 16:51:00,2.07049,2.07051,2.0698,2.07051,7000000.0
2009-10-13 16:52:00,2.07075,2.07091,2.06962,2.07063,8000000.0
2009-10-13 16:53:00,2.07119,2.0712,2.06986,2.0706,9000000.0
2009-10-13 16:54:00,2.07101,2.07101,2.0697,2.06993,8000000.0
2009-10-13 16:55:00,2.07135,2.0714,2.07011,2.07116,10000000.0
2009-10-13 16:56:00,2.0717,2.07171,2.07053,2.0707,8000000.0
2009-10-13 16:57:00,2.07116,2.07116,2.07029,2.0711,7000000.0
2009-10-13 16:58:00,2.07105,2.07185,2.07064,2.0715,9000000.0
2009-10-13 16:59:00,2.07173,2.07234,2.07133,2.0723,8000000.0
2009-10-13 17:00:00,2.07234,2.07234,2.07116,2.07167,9000000.0
2009-10-13 17:01:00,2.07161,2.07242,2.07161,2.07229,8000000.0
2009-10-13 17:02:00,2.07182,2.07231,2.07154,2.07228,7000000.0
2009-10-13 17:03:00,2.07218,2.07218,2.07116,2.07118,8000000.0
2009-10-13 17:04:00,2.07211,2.07242,2.07132,2.07242,10000000.0
2009-10-13 17:05:00,2.07247,2.07247,2.07159,2.0719,8000000.0
2009-10-13 17:06:00,2.07225,2.07226,2.07088,2.07105,11000000.0
2009-10-13 17:07:00,2.0714,2.07145,2.0701,2.07127,8000000.0
2009-10-13 17:08:00,2.0716,2.0716,2.0705,2.07106,9000000.0
2009-10-13 17:09:00,2.07085,2.07128,2.0706,2.07076,9000000.0
2009-10-13 17:10:00,2.07124,2.07124,2.07015,2.071,10000000.0
2009-10-13 17:11:00,2.07077,2.07141,2.07006,2.07126,10000000.0
2009-10-13 17:12:00,2.07123,2.07123,2.07001,2.07088,8000000.0
2009-10-13 17:13:00,2.07107,2.07128,2.07066,2.0711,11000000.0
2009-10-13 17:14:00,2.07112,2.0712,2.07033,2.07102,7000000.0
2009-10-13 17:15:00,2.07111,2.07111,2.0702,2.07065,8000000.0
2009-10-13 17:16:00,2.07103,2.07137,2.07073,2.07137,10000000.0
2009-10-13 17:17:00,2.07126,2.07126,2.07068,2.07073,7000000.0
2009-10-13 17:18:00,2.07039,2.07039,2.06957,2.0701,7000000.0
2009-10-13 17:19:00,2.06971,2.07032,2.06933,2.07032,8000000.0
2009-10-13 17:20:00,2.06997,2.07039,2.0694,2.06968,9000000.0
2009-10-13 17:21:00,2.07043,2.0705,2.06971,2.07005,9000000.0
2009-10-13 17:22:00,2.07018,2.07019,2.06987,2.07018,7000000.0
2009-10-13 17:23:00,2.06966,2.07008,2.06931,2.06992,9000000.0
2009-10-13 17:24:00,2.07014,2.07081,2.06995,2.07081,7000000.0
2009-10-13 17:25:00,2.07072,2.07122,2.07047,2.07051,7000000.0
2009-10-13 17:26:00,2.07061,2.07146,2.06999,2.07146,10000000.0
2009-10-13 17:27:00,2.07101,2.07116,2.06999,2.07061,9000000.0
2009-10-13 17:28:00,2.07129,2.07129,2.06948,2.07031,7000000.0
2009-10-13 17:29:00,2.07033,2.07079,2.06987,2.07076,8000000.0
2009-10-13 17:30:00,2.07105,2.07114,2.07025,2.07102,9000000.0
2009-10-13 17:31:00,2.07087,2.07147,2.07056,2.07147,8000000.0
2009-10-13 17:32:00,2.07155,2.07203,2.07135,2.07135,11000000.0
2009-10-13 17:33:00,2.07197,2.07201,2.07135,2.0714,10000000.0
2009-10-13 17:34:00,2.07184,2.07184,2.07079,2.07146,11000000.0
2009-10-13 17:35:00,2.07062,2.07129,2.07055,2.07086,9000000.0
2009-10-13 17:36:00,2.07084,2.07122,2.07045,2.07101,7000000.0
2009-10-13 17:37:00,2.07043,2.0705,2.06964,2.06964,8000000.0
2009-10-13 17:38:00,2.07087,2.07091,2.06967,2.07003,8000000.0
2009-10-13 17:39:00,2.07072,2.07095,2.07002,2.07085,8000000.0
2009-10-13 17:40:00,2.07093,2.07118,2.06986,2.07076,11000000.0
2009-10-13 17:41:00,2.07124,2.07147,2.07081,2.07081,10000000.0
2009-10-13 17:42:00,2.07218,2.07223,2.07114,2.07168,11000000.0
2009-10-13 17:43:00,2.07159,2.07228,2.07147,2.07166,10000000.0
2009-10-13 17:44:00,2.07213,2.07246,2.07187,2.07246,7000000.0
2009-10-13 17:45:00,2.07242,2.07288,2.07202,2.07236,9000000.0
2009-10-13 17:46:00,2.07237,2.07341,2.07213,2.07341,8000000.0
2009-10-13 17:47:00,2.07329,2.07345,2.07229,2.07229,8000000.0
2009-10-13 17:48:00,2.07314,2.07314,2.0724,2.07263,8000000.0
2009-10-13 17:49:00,2.07195,2.07279,2.07195,2.0726,10000000.0
2009-10-13 17:50:00,2.07249,2.07371,2.07224,2.07346,10000000.0
2009-10-13 17:51:00,2.07465,2.07484,2.07291,2.07323,8000000.0
2009-10-13 17:52:00,2.07356,2.07374,2.07244,2.07244,8000000.0
2009-10-13 17:53:00,2.07249,2.07305,2.07195,2.07195,9000000.0
2009-10-13 17:54:00,2.07266,2.07358,2.07221,2.07358,7000000.0
2009-10-13 17:55:00,2.07405,2.07411,2.07293,2.07364,9000000.0
2009-10-13 17:56:00,2.07368,2.07378,2.07315,2.07353,9000000.0
2009-10-13 17:57:00,2.07229,2.07336,2.07229,2.07263,9000000.0
2009-10-13 17:58:00,2.07359,2.07399,2.07237,2.07253,10000000.0
2009-10-13 17:59:00,2.07321,2.07332,2.07255,2.07282,7000000.0
2009-10-13 18:00:00,2.07323,2.07323,2.07187,2.073,9000000.0
2009-10-13 18:01:00,2.07336,2.07336,2.07188,2.07251,8000000.0
2009-10-13 18:02:00,2.07332,2.07332,2.07216,2.07248,8000000.0
2009-10-13 18:03:00,2.07268,2.07285,2.07182,2.07182,7000000.0
2009-10-13 18:04:00,2.073,2.07323,2.07273,2.07323,7000000.0
2009-10-13 18:05:00,2.0732,2.0732,2.07263,2.07296,10000000.0
2009-10-13 18:06:00,2.07289,2.07289,2.07186,2.07195,8000000.0
2009-10-13 18:07:00,2.0725,2.07258,2.07147,2.07163,8000000.0
2009-10-13 18:08:00,2.0719,2.07236,2.07135,2.07135,11000000.0
2009-10-13 18:09:00,2.07187,2.07225,2.07163,2.07176,11000000.0
2009-10-13 18:10:00,2.07262,2.07262,2.07117,2.07202,11000000.0
2009-10-13 18:11:00,2.07251,2.0726,2.07213,2.07233,8000000.0
2009-10-13 18:12:00,2.07287,2.07289,2.07164,2.07221,8000000.0
2009-10-13 18:13:00,2.07131,2.07264,2.07128,2.07264,7000000.0
2009-10-13 18:14:00,2.07283,2.07283,2.07209,2.07274,11000000.0
2009-10-13 18:15:00,2.07279,2.07313,2.07232,2.07285,11000000.0
2009-10-13 18:16:00,2.07307,2.07307,2.07244,2.07244,8000000.0
2009-10-13 18:17:00,2.07306,2.07327,2.07256,2.07316,8000000.0
2009-10-13 18:18:00,2.07327,2.07363,2.07251,2.07294,11000000.0
2009-10-13 18:19:00,2.07308,2.07324,2.07287,2.07287,7000000.0
2009-10-13 18:20:00,2.07317,2.07322,2.07293,2.07293,8000000.0
2009-10-13 18:21:00,2.07267,2.07313,2.07234,2.07234,7000000.0
2009-10-13 18:22:00,2.07269,2.07275,2.07245,2.07268,8000000.0
2009-10-13 18:23:00,2.0726,2.07282,2.07236,2.07249,8000000.0
2009-10-13 18:24:00,2.07272,2.07294,2.07269,2.07284,11000000.0
2009-10-13 18:25:00,2.07243,2.07308,2.07243,2.07294,11000000.0
2009-10-13 18:26:00,2.07298,2.07316,2.07197,2.07197,11000000.0
2009-10-13 18:27:00,2.07306,2.07306,2.07211,2.07275,11000000.0
2009-10-13 18:28:00,2.07315,2.07344,2.07218,2.0723,8000000.0
2009-10-13 18:29:00,2.073,2.07327,2.07254,2.0732,11000000.0
2009-10-13 18:30:00,2.07351,2.07351,2.07214,2.07214,8000000.0
2009-10-13 18:31:00,2.0727,2.07293,2.0721,2.07293,9000000.0
2009-10-13 18:32:00,2.07289,2.07296,2.07188,2.07296,10000000.0
2009-10-13 18:33:00,2.07303,2.0732,2.07202,2.07306,10000000.0
2009-10-13 18:34:00,2.0731,2.07329,2.07249,2.07288,11000000.0
2009-10-13 18:35:00,2.07315,2.07331,2.07241,2.07241,7000000.0
2009-10-13 18:36:00,2.07342,2.07342,2.07186,2.07289,9000000.0
2009-10-13 18:37:00,2.07321,2.07343,2.07202,2.0727,10000000.0
2009-10-13 18:38:00,2.07338,2.07364,2.07298,2.07298,10000000.0
2009-10-13 18:39:00,2.07349,2.07349,2.07212,2.07267,9000000.0
2009-10-13 18:40:00,2.07326,2.07326,2.07212,2.07274,8000000.0
2009-10-13 18:41:00,2.07308,2.07308,2.07263,2.07295,9000000.0
2009-10-13 18:42:00,2.0732,2.0732,2.07209,2.07209,7000000.0
2009-10-13 18:43:00,2.07252,2.07288,2.07226,2.07257,7000000.0
2009-10-13 18:44:00,2.07278,2.07286,2.07219,2.07279,11000000.0
2009-10-13 18:45:00,2.07243,2.07272,2.0722,2.07272,7000000.0
2009-10-13 18:46:00,2.07281,2.07308,2.07268,2.07295,11000000.0
2009-10-13 18:47:00,2.07278,2.0731,2.07278,2.0731,7000000.0
2009-10-13 18:48:00,2.07282,2.07299,2.07235,2.07271,7000000.0
2009-10-13 18:49:00,2.0718,2.07286,2.07173,2.07286,7000000.0
2009-10-13 18:50:00,2.07248,2.0728,2.07234,2.07279,11000000.0
2009-10-13 18:51:00,2.07281,2.07305,2.07261,2.07291,9000000.0
2009-10-13 18:52:00,2.07295,2.07295,2.07198,2.07254,8000000.0
2009-10-13 18:53:00,2.07205,2.07284,2.07205,2.07223,8000000.0
2009-10-13 18:54:00,2.07272,2.07305,2.07246,2.07257,8000000.0
2009-10-13 18:55:00,2.07305,2.07309,2.07259,2.07282,10000000.0
2009-10-13 18:56:00,2.07246,2.07291,2.07246,2.07277,7000000.0
2009-10-13 18:57:00,2.0729,2.07291,2.07261,2.07291,8000000.0
2009-10-13 18:58:00,2.07271,2.07288,2.07247,2.07263,8000000.0
2009-10-13 18:59:00,2.07261,2.07328,2.07225,2.07312,7000000.0
2009-10-13 19:00:00,2.07364,2.07364,2.07272,2.07313,7000000.0
2009-10-13 19:01:00,2.07324,2.07324,2.07264,2.07293,9000000.0
2009-10-13 19:02:00,2.073,2.07333,2.0725,2.07281,7000000.0
2009-10-13 19:03:00,2.07284,2.07335,2.07284,2.07305,8000000.0
2009-10-13 19:04:00,2.07312,2.07312,2.07272,2.0728,8000000.0
2009-10-13 19:05:00,2.0729,2.07302,2.07234,2.0728,9000000.0
2009-10-13 19:06:00,2.07275,2.07284,2.07241,2.07257,8000000.0
2009-10-13 19:07:00,2.07257,2.07257,2.07195,2.07228,11000000.0
2009-10-13 19:08:00,2.07219,2.07285,2.07219,2.07285,8000000.0
2009-10-13 19:09:00,2.07284,2.07284,2.07243,2.07259,8000000.0
2009-10-13 19:10:00,2.07302,2.07302,2.07248,2.0725,9000000.0
2009-10-13 19:11:00,2.07278,2.07284,2.07259,2.07275,8000000.0
2009-10-13 19:12:00,2.07292,2.07309,2.07249,2.07287,7000000.0
2009-10-13 19:13:00,2.07317,2.07317,2.07278,2.07306,10000000.0
2009-10-13 19:14:00,2.07324,2.07324,2.07257,2.07257,10000000.0
2009-10-13 19:15:00,2.07288,2.07296,2.07229,2.07256,11000000.0
2009-10-13 19:16:00,2.07304,2.07304,2.07259,2.07275,8000000.0
2009-10-13 19:17:00,2.06857,2.07271,2.06231,2.07271,8000000.0
2009-10-13 19:18:00,2.07294,2.07329,2.07277,2.07296,9000000.0
2009-10-13 19:19:00,2.07303,2.07377,2.07266,2.07362,7000000.0
2009-10-13 19:20:00,2.07383,2.07399,2.07367,2.07388,7000000.0
2009-10-13 19:21:00,2.07388,2.07409,2.07363,2.07364,7000000.0
2009-10-13 19:22:00,2.07379,2.07391,2.07332,2.07349,11000000.0
2009-10-13 19:23:00,2.07339,2.07358,2.07323,2.07323,7000000.0
2009-10-13 19:24:00,2.07323,2.07331,2.07272,2.07303,10000000.0
2009-10-13 19:25:00,2.07262,2.07292,2.07252,2.07253,7000000.0
2009-10-13 19:26:00,2.07254,2.07286,2.07238,2.07238,10000000.0
2009-10-13 19:27:00,2.07282,2.07312,2.07265,2.07294,9000000.0
2009-10-13 19:28:00,2.07332,2.07393,2.07332,2.07393,8000000.0
2009-10-13 19:29:00,2.07361,2.07456,2.07361,2.07425,7000000.0
2009-10-13 19:30:00,2.07459,2.07498,2.07382,2.07403,11000000.0
2009-10-13 19:31:00,2.07402,2.07411,2.07355,2.07366,7000000.0
2009-10-13 19:32:00,2.0738,2.07398,2.07361,2.07379,8000000.0
2009-10-13 19:33:00,2.07332,2.07365,2.07332,2.07354,8000000.0
2009-10-13 19:34:00,2.07345,2.07364,2.07273,2.07285,8000000.0
2009-10-13 19:35:00,2.07317,2.07334,2.07298,2.07302,7000000.0
2009-10-13 19:36:00,2.07336,2.07338,2.07265,2.07265,8000000.0
2009-10-13 19:37:00,2.07317,2.07317,2.07229,2.07308,10000000.0
2009-10-13 19:38:00,2.07297,2.07297,2.07203,2.07296,9000000.0
2009-10-13 19:39:00,2.07299,2.07306,2.07247,2.07276,9000000.0
2009-10-13 19:40:00,2.07281,2.07288,2.07247,2.07247,7000000.0
2009-10-13 19:41:00,2.07273,2.07308,2.07273,2.07279,7000000.0
2009-10-13 19:42:00,2.0731,2.07338,2.07271,2.07314,8000000.0
2009-10-13 19:43:00,2.07313,2.07358,2.07254,2.07329,11000000.0
2009-10-13 19:44:00,2.07356,2.07407,2.0734,2.07398,8000000.0
2009-10-13 19:45:00,2.07391,2.07446,2.07378,2.07392,7000000.0
2009-10-13 19:46:00,2.07428,2.0746,2.07407,2.0746,10000000.0
2009-10-13 19:47:00,2.0742,2.07451,2.07367,2.07396,8000000.0
2009-10-13 19:48:00,2.07418,2.07447,2.07316,2.07392,7000000.0
2009-10-13 19:49:00,2.07401,2.0742,2.07301,2.07301,11000000.0
2009-10-13 19:50:00,2.07362,2.07382,2.07308,2.07335,7000000.0
2009-10-13 19:51:00,2.07378,2.07394,2.07307,2.07309,8000000.0
2009-10-13 19:52:00,2.07373,2.07378,2.07309,2.07309,7000000.0
2009-10-13 19:53:00,2.07342,2.074,2.07333,2.07364,9000000.0
2009-10-13 19:54:00,2.07377,2.07377,2.07332,2.0734,8000000.0
2009-10-13 19:55:00,2.07344,2.0738,2.07337,2.07363,8000000.0
2009-10-13 19:56:00,2.07383,2.07431,2.07371,2.07416,7000000.0
2009-10-13 19:57:00,2.07459,2.0746,2.07383,2.07401,11000000.0
2009-10-13 19:58:00,2.0747,2.07491,2.07411,2.07439,9000000.0
2009-10-13 19:59:00,2.07399,2.07437,2.07354,2.07354,10000000.0
2009-10-13 20:00:00,2.0732,2.07357,2.0729,2.07315,8000000.0
2009-10-13 20:01:00,2.07345,2.07345,2.06933,2.06944,9000000.0
2009-10-13 20:02:00,2.07076,2.07206,2.06993,2.071,11000000.0
2009-10-13 20:03:00,2.07167,2.07167,2.07044,2.07056,7000000.0
2009-10-13 20:04:00,2.0711,2.07141,2.0703,2.07085,11000000.0
2009-10-13 20:05:00,2.07111,2.07111,2.06992,2.07002,10000000.0
2009-10-13 20:06:00,2.0694,2.07009,2.06871,2.07009,10000000.0
2009-10-13 20:07:00,2.0701,2.07021,2.06978,2.06978,8000000.0
2009-10-13 20:08:00,2.0698,2.0698,2.06857,2.06908,7000000.0
2009-10-13 20:09:00,2.06972,2.07013,2.068,2.06807,9000000.0
2009-10-13 20:10:00,2.06971,2.06971,2.06858,2.06905,7000000.0
2009-10-13 20:11:00,2.06855,2.07002,2.06855,2.06965,9000000.0
2009-10-13 20:12:00,2.07004,2.07032,2.06976,2.06998,7000000.0
2009-10-13 20:13:00,2.07025,2.07025,2.06935,2.06988,8000000.0
2009-10-13 20:14:00,2.07007,2.07007,2.06887,2.06887,7000000.0
2009-10-13 20:15:00,2.06969,2.06969,2.06894,2.06925,11000000.0
2009-10-13 20:16:00,2.06943,2.07013,2.06918,2.06989,11000000.0
2009-10-13 20:17:00,2.06968,2.06986,2.06928,2.06962,9000000.0
2009-10-13 20:18:00,2.07028,2.07028,2.0692,2.07018,8000000.0
2009-10-13 20:19:00,2.07003,2.07009,2.06947,2.06953,7000000.0
2009-10-13 20:20:00,2.07082,2.07094,2.06994,2.07094,11000000.0
2009-10-13 20:21:00,2.07092,2.07131,2.07092,2.07117,7000000.0
2009-10-13 20:22:00,2.07129,2.07223,2.07105,2.07198,8000000.0
2009-10-13 20:23:00,2.07189,2.07246,2.07168,2.07231,11000000.0
2009-10-13 20:24:00,2.07186,2.07213,2.07142,2.07207,7000000.0
2009-10-13 20:25:00,2.07167,2.0722,2.07146,2.07146,10000000.0
2009-10-13 20:26:00,2.07167,2.07167,2.07109,2.07135,11000000.0
2009-10-13 20:27:00,2.0714,2.07141,2.07093,2.07094,7000000.0
2009-10-13 20:28:00,2.07129,2.07129,2.07078,2.07122,11000000.0
2009-10-13 20:29:00,2.07135,2.07177,2.07133,2.07151,11000000.0
2009-10-13 20:30:00,2.07187,2.07205,2.07139,2.0717,8000000.0
2009-10-13 20:31:00,2.07177,2.0722,2.07153,2.07153,8000000.0
2009-10-13 20:32:00,2.07195,2.07218,2.0716,2.0716,8000000.0
2009-10-13 20:33:00,2.07177,2.07183,2.07119,2.07121,7000000.0
2009-10-13 20:34:00,2.07143,2.07143,2.07114,2.07114,9000000.0
2009-10-13 20:35:00,2.07085,2.07138,2.07085,2.07125,9000000.0
2009-10-13 20:36:00,2.07168,2.07175,2.07123,2.0715,8000000.0
2009-10-13 20:37:00,2.0716,2.0716,2.07126,2.07129,7000000.0
2009-10-13 20:38:00,2.0716,2.0716,2.07085,2.07103,9000000.0
2009-10-13 20:39:00,2.07112,2.0712,2.07082,2.07082,7000000.0
2009-10-13 20:40:00,2.07137,2.07151,2.07107,2.07129,7000000.0
2009-10-13 20:41:00,2.07131,2.07147,2.07095,2.07147,7000000.0
2009-10-13 20:42:00,2.07178,2.07178,2.07125,2.07125,7000000.0
2009-10-13 20:43:00,2.07153,2.07188,2.0713,2.07158,8000000.0
2009-10-13 20:44:00,2.07157,2.07161,2.07126,2.07126,8000000.0
2009-10-13 20:45:00,2.07147,2.07156,2.07091,2.07124,10000000.0
2009-10-13 20:46:00,2.07167,2.07167,2.07106,2.07114,8000000.0
2009-10-13 20:47:00,2.07162,2.07198,2.07158,2.07193,7000000.0
2009-10-13 20:48:00,2.07215,2.07226,2.07191,2.07226,10000000.0
2009-10-13 20:49:00,2.07212,2.07248,2.07207,2.07243,8000000.0
2009-10-13 20:50:00,2.07228,2.07261,2.07228,2.07254,9000000.0
2009-10-13 20:51:00,2.07276,2.07276,2.07155,2.07202,8000000.0
2009-10-13 20:52:00,2.07204,2.07252,2.07106,2.07137,7000000.0
2009-10-13 20:53:00,2.07077,2.0724,2.07067,2.07114,9000000.0
2009-10-13 20:54:00,2.07193,2.07195,2.07114,2.07147,9000000.0
2009-10-13 20:55:00,2.07135,2.07147,2.07078,2.07132,11000000.0
2009-10-13 20:56:00,2.07167,2.07191,2.07073,2.07137,9000000.0
2009-10-13 20:57:00,2.07158,2.07221,2.07155,2.07221,11000000.0
2009-10-13 20:58:00,2.07238,2.07238,2.07155,2.07155,7000000.0
2009-10-13 20:59:00,2.07185,2.07222,2.07175,2.07175,7000000.0
2009-10-13 21:00:00,2.07238,2.07247,2.07204,2.07235,11000000.0
2009-10-13 21:01:00,2.07235,2.07275,2.07187,2.07233,11000000.0
2009-10-13 21:02:00,2.07234,2.07261,2.07217,2.07238,7000000.0
2009-10-13 21:03:00,2.07246,2.07335,2.07236,2.07335,7000000.0
2009-10-13 21:04:00,2.07349,2.07364,2.07299,2.07346,11000000.0
2009-10-13 21:05:00,2.07338,2.07366,2.07298,2.07298,8000000.0
2009-10-13 21:06:00,2.07307,2.07325,2.0722,2.0722,11000000.0
2009-10-13 21:07:00,2.07243,2.07264,2.07142,2.07226,11000000.0
2009-10-13 21:08:00,2.07246,2.07276,2.0724,2.0726,8000000.0
2009-10-13 21:09:00,2.07229,2.07273,2.07221,2.07228,8000000.0
2009-10-13 21:10:00,2.07229,2.0727,2.07224,2.07241,7000000.0
2009-10-13 21:11:00,2.07212,2.0726,2.07183,2.07183,9000000.0
2009-10-13 21:12:00,2.07279,2.07279,2.07217,2.07217,10000000.0
2009-10-13 21:13:00,2.07237,2.07237,2.07187,2.07215,7000000.0
2009-10-13 21:14:00,2.072,2.07215,2.07161,2.07161,7000000.0
2009-10-13 21:15:00,2.07196,2.07211,2.07172,2.07206,9000000.0
2009-10-13 21:16:00,2.07248,2.07271,2.07212,2.07264,9000000.0
2009-10-13 21:17:00,2.07231,2.07318,2.07231,2.0731,9000000.0
2009-10-13 21:18:00,2.07306,2.0731,2.07283,2.0731,7000000.0
2009-10-13 21:19:00,2.07287,2.07328,2.07264,2.07284,9000000.0
2009-10-13 21:20:00,2.0732,2.0732,2.07269,2.07269,8000000.0
2009-10-13 21:21:00,2.07291,2.07293,2.07231,2.07231,8000000.0
2009-10-13 21:22:00,2.07282,2.07297,2.07247,2.07283,11000000.0
2009-10-13 21:23:00,2.07314,2.07315,2.07221,2.07259,8000000.0
2009-10-13 21:24:00,2.0728,2.07338,2.07278,2.07315,8000000.0
2009-10-13 21:25:00,2.07295,2.0734,2.07295,2.07327,10000000.0
2009-10-13 21:26:00,2.07317,2.07344,2.07256,2.07282,8000000.0
2009-10-13 21:27:00,2.07226,2.07302,2.07202,2.07215,8000000.0
2009-10-13 21:28:00,2.07229,2.07235,2.07187,2.07192,10000000.0
2009-10-13 21:29:00,2.07232,2.07232,2.0716,2.07169,10000000.0
2009-10-13 21:30:00,2.0722,2.07268,2.07175,2.07188,8000000.0
2009-10-13 21:31:00,2.072,2.07226,2.07185,2.07191,11000000.0
2009-10-13 21:32:00,2.0722,2.0722,2.07163,2.0717,8000000.0
2009-10-13 21:33:00,2.0717,2.07176,2.07116,2.07116,8000000.0
2009-10-13 21:34:00,2.07195,2.07195,2.07149,2.07149,7000000.0
2009-10-13 21:35:00,2.07164,2.07178,2.07118,2.07118,7000000.0
2009-10-13 21:36:00,2.07181,2.07181,2.07119,2.07153,7000000.0
2009-10-13 21:37:00,2.07157,2.07158,2.07061,2.07095,10000000.0
2009-10-13 21:38:00,2.07099,2.07117,2.07059,2.07059,8000000.0
2009-10-13 21:39:00,2.0709,2.07115,2.07064,2.07112,11000000.0
2009-10-13 21:40:00,2.0708,2.07105,2.0708,2.07088,7000000.0
2009-10-13 21:41:00,2.07094,2.07121,2.07049,2.07099,10000000.0
2009-10-13 21:42:00,2.07115,2.07116,2.07074,2.07116,9000000.0
2009-10-13 21:43:00,2.0709,2.07118,2.0707,2.07113,7000000.0
2009-10-13 21:44:00,2.07092,2.07117,2.07059,2.07086,7000000.0
2009-10-13 21:45:00,2.07103,2.07175,2.07103,2.07131,11000000.0
2009-10-13 21:46:00,2.07181,2.07207,2.07117,2.07134,7000000.0
2009-10-13 21:47:00,2.07186,2.07194,2.07147,2.07147,10000000.0
2009-10-13 21:48:00,2.07154,2.07185,2.07144,2.07161,7000000.0
2009-10-13 21:49:00,2.07181,2.07204,2.07136,2.07162,10000000.0
2009-10-13 21:50:00,2.07209,2.07209,2.07139,2.07139,10000000.0
2009-10-13 21:51:00,2.07164,2.07177,2.07125,2.07131,8000000.0
2009-10-13 21:52:00,2.072,2.072,2.07147,2.07175,8000000.0
2009-10-13 21:53:00,2.07198,2.07198,2.07154,2.07171,9000000.0
2009-10-13 21:54:00,2.0721,2.0721,2.07136,2.07136,8000000.0
2009-10-13 21:55:00,2.07145,2.07176,2.07121,2.07147,7000000.0
2009-10-13 21:56:00,2.07185,2.07193,2.07133,2.07172,10000000.0
2009-10-13 21:57:00,2.07132,2.07177,2.07124,2.07147,11000000.0
2009-10-13 21:58:00,2.07167,2.07186,2.07108,2.0713,9000000.0
2009-10-13 21:59:00,2.07156,2.07181,2.07146,2.07165,8000000.0
2009-10-13 22:00:00,2.07177,2.07179,2.07143,2.07179,7000000.0
2009-10-13 22:01:00,2.07154,2.07176,2.0714,2.07175,8000000.0
2009-10-13 22:02:00,2.07189,2.07189,2.07163,2.07182,7000000.0
2009-10-13 22:03:00,2.07169,2.07185,2.0711,2.07144,11000000.0
2009-10-13 22:04:00,2.07198,2.07198,2.07132,2.07132,8000000.0
2009-10-13 22:05:00,2.07151,2.07188,2.07149,2.07158,7000000.0
2009-10-13 22:06:00,2.07203,2.07203,2.07143,2.07189,7000000.0
2009-10-13 22:07:00,2.07184,2.07184,2.07127,2.07141,11000000.0
2009-10-13 22:08:00,2.07162,2.07162,2.07063,2.07122,10000000.0
2009-10-13 22:09:00,2.07109,2.07136,2.07109,2.07131,7000000.0
2009-10-13 22:10:00,2.07152,2.07152,2.0706,2.07101,11000000.0
2009-10-13 22:11:00,2.07114,2.07114,2.07063,2.07072,7000000.0
2009-10-13 22:12:00,2.07137,2.07166,2.07081,2.07081,7000000.0
2009-10-13 22:13:00,2.07103,2.07117,2.07103,2.0711,7000000.0
2009-10-13 22:14:00,2.07145,2.07145,2.07083,2.07135,11000000.0
2009-10-13 22:15:00,2.07143,2.07197,2.07143,2.07181,7000000.0
2009-10-13 22:16:00,2.07184,2.07184,2.07096,2.07123,8000000.0
2009-10-13 22:17:00,2.07129,2.07214,2.07119,2.07214,11000000.0
2009-10-13 22:18:00,2.07172,2.0721,2.07162,2.07177,10000000.0
2009-10-13 22:19:00,2.07165,2.07182,2.0714,2.07164,8000000.0
2009-10-13 22:20:00,2.07215,2.07215,2.07132,2.07195,11000000.0
2009-10-13 22:21:00,2.07185,2.07222,2.07185,2.07188,9000000.0
2009-10-13 22:22:00,2.07205,2.07205,2.07168,2.0719,7000000.0
2009-10-13 22:23:00,2.07163,2.07204,2.07163,2.07195,8000000.0
2009-10-13 22:24:00,2.07186,2.07191,2.07145,2.07145,7000000.0
2009-10-13 22:25:00,2.07169,2.07185,2.07151,2.07155,11000000.0
2009-10-13 22:26:00,2.07157,2.07172,2.07132,2.07172,8000000.0
2009-10-13 22:27:00,2.07158,2.0717,2.07117,2.0717,8000000.0
2009-10-13 22:28:00,2.07159,2.07166,2.0711,2.07141,10000000.0
2009-10-13 22:29:00,2.07131,2.07177,2.07129,2.07159,9000000.0
2009-10-13 22:30:00,2.07225,2.07225,2.0716,2.07173,8000000.0
2009-10-13 22:31:00,2.07184,2.07228,2.07184,2.07217,8000000.0
2009-10-13 22:32:00,2.07265,2.07265,2.07233,2.07234,7000000.0
2009-10-13 22:33:00,2.07238,2.07263,2.07233,2.07233,8000000.0
2009-10-13 22:34:00,2.07236,2.07262,2.07233,2.07233,8000000.0
2009-10-13 22:35:00,2.07217,2.07217,2.07153,2.07153,8000000.0
2009-10-13 22:36:00,2.07215,2.07215,2.07147,2.07147,8000000.0
2009-10-13 22:37:00,2.07202,2.07204,2.07134,2.07134,9000000.0
2009-10-13 22:38:00,2.0716,2.0716,2.07103,2.07123,8000000.0
2009-10-13 22:39:00,2.07138,2.07161,2.07138,2.07145,7000000.0
2009-10-13 22:40:00,2.0719,2.07212,2.07157,2.07157,8000000.0
2009-10-13 22:41:00,2.07216,2.07232,2.07171,2.07232,7000000.0
2009-10-13 22:42:00,2.0721,2.07247,2.07204,2.07226,11000000.0
2009-10-13 22:43:00,2.07155,2.07178,2.07121,2.07151,7000000.0
2009-10-13 22:44:00,2.07155,2.07184,2.07148,2.07158,10000000.0
2009-10-13 22:45:00,2.07199,2.07233,2.07126,2.07233,8000000.0
2009-10-13 22:46:00,2.07231,2.07231,2.07154,2.0716,7000000.0
2009-10-13 22:47:00,2.07056,2.07129,2.07043,2.07055,8000000.0
2009-10-13 22:48:00,2.07149,2.07149,2.07062,2.07123,10000000.0
2009-10-13 22:49:00,2.07082,2.07117,2.07036,2.07036,8000000.0
2009-10-13 22:50:00,2.07136,2.07136,2.07024,2.07047,10000000.0
2009-10-13 22:51:00,2.07093,2.07093,2.07028,2.07048,11000000.0
2009-10-13 22:52:00,2.07093,2.07093,2.07041,2.07052,7000000.0
2009-10-13 22:53:00,2.07092,2.07092,2.07021,2.07033,10000000.0
2009-10-13 22:54:00,2.0707,2.0707,2.06991,2.07031,7000000.0
2009-10-13 22:55:00,2.07023,2.07069,2.07015,2.07026,7000000.0
2009-10-13 22:56:00,2.07097,2.07104,2.0702,2.0702,8000000.0
2009-10-13 22:57:00,2.07042,2.07091,2.0703,2.07054,7000000.0
2009-10-13 22:58:00,2.07126,2.07178,2.07075,2.07153,7000000.0
2009-10-13 22:59:00,2.07125,2.07249,2.07125,2.07239,8000000.0
2009-10-13 23:00:00,2.07062,2.07205,2.07062,2.07142,7000000.0
2009-10-13 23:01:00,2.07121,2.07209,2.07112,2.07164,8000000.0
2009-10-13 23:02:00,2.07206,2.07206,2.07146,2.07162,8000000.0
2009-10-13 23:03:00,2.07124,2.07261,2.07124,2.0722,11000000.0
2009-10-13 23:04:00,2.07106,2.07196,2.07106,2.07178,7000000.0
2009-10-13 23:05:00,2.07179,2.07201,2.07093,2.0714,10000000.0
2009-10-13 23:06:00,2.07133,2.07197,2.0711,2.0711,8000000.0
2009-10-13 23:07:00,2.07214,2.07295,2.07172,2.07295,8000000.0
2009-10-13 23:08:00,2.07209,2.07279,2.07208,2.07208,9000000.0
2009-10-13 23:09:00,2.07209,2.07275,2.072,2.0723,8000000.0
2009-10-13 23:10:00,2.07327,2.07327,2.07216,2.07216,9000000.0
2009-10-13 23:11:00,2.07208,2.07259,2.07204,2.0722,10000000.0
2009-10-13 23:12:00,2.07302,2.07302,2.07184,2.07233,8000000.0
2009-10-13 23:13:00,2.07207,2.07209,2.07146,2.07165,9000000.0
2009-10-13 23:14:00,2.07216,2.07227,2.07174,2.07226,8000000.0
2009-10-13 23:15:00,2.07193,2.0722,2.07186,2.07213,7000000.0
2009-10-13 23:16:00,2.0716,2.07228,2.0716,2.07187,9000000.0
2009-10-13 23:17:00,2.07154,2.0725,2.07154,2.07183,9000000.0
2009-10-13 23:18:00,2.07275,2.07275,2.07205,2.07205,8000000.0
2009-10-13 23:19:00,2.07199,2.07264,2.07195,2.07262,10000000.0
2009-10-13 23:20:00,2.07222,2.07259,2.07222,2.07223,8000000.0
2009-10-13 23:21:00,2.07204,2.07241,2.07204,2.07222,9000000.0
2009-10-13 23:22:00,2.07209,2.07229,2.07191,2.07212,11000000.0
2009-10-13 23:23:00,2.07227,2.07253,2.0722,2.07232,7000000.0
2009-10-13 23:24:00,2.07233,2.07254,2.07233,2.07254,9000000.0
2009-10-13 23:25:00,2.07205,2.07237,2.0715,2.07158,11000000.0
2009-10-13 23:26:00,2.07219,2.07219,2.07133,2.07183,7000000.0
2009-10-13 23:27:00,2.07205,2.07247,2.072,2.07208,10000000.0
2009-10-13 23:28:00,2.07242,2.07242,2.07173,2.07217,11000000.0
2009-10-13 23:29:00,2.07197,2.07231,2.07157,2.07231,9000000.0
2009-10-13 23:30:00,2.07165,2.07201,2.07164,2.07201,8000000.0
2009-10-13 23:31:00,2.07166,2.07209,2.07135,2.07149,8000000.0
2009-10-13 23:32:00,2.07221,2.07238,2.07162,2.07162,8000000.0
2009-10-13 23:33:00,2.07134,2.07188,2.07115,2.07147,7000000.0
2009-10-13 23:34:00,2.07211,2.07211,2.0706,2.0706,8000000.0
2009-10-13 23:35:00,2.07108,2.07172,2.07108,2.07109,8000000.0
2009-10-13 23:36:00,2.07162,2.07162,2.0705,2.07125,7000000.0
2009-10-13 23:37:00,2.07125,2.07169,2.07104,2.07169,7000000.0
2009-10-13 23:38:00,2.07124,2.07173,2.07098,2.07173,10000000.0
2009-10-13 23:39:00,2.07129,2.0714,2.07106,2.0714,8000000.0
2009-10-13 23:40:00,2.07182,2.07182,2.07116,2.07134,7000000.0
2009-10-13 23:41:00,2.07106,2.07158,2.07106,2.0713,11000000.0
2009-10-13 23:42:00,2.07125,2.07159,2.07085,2.07159,8000000.0
2009-10-13 23:43:00,2.07173,2.07174,2.07119,2.07159,10000000.0
2009-10-13 23:44:00,2.07172,2.07174,2.07127,2.07174,9000000.0
2009-10-13 23:45:00,2.07159,2.07246,2.07155,2.07246,7000000.0
2009-10-13 23:46:00,2.07123,2.072,2.07051,2.07177,9000000.0
2009-10-13 23:47:00,2.07173,2.07173,2.07087,2.07087,8000000.0
2009-10-13 23:48:00,2.07143,2.07149,2.07086,2.07105,8000000.0
2009-10-13 23:49:00,2.07096,2.07241,2.07096,2.07241,10000000.0
2009-10-13 23:50:00,2.07149,2.07169,2.07079,2.0713,7000000.0
2009-10-13 23:51:00,2.07119,2.07169,2.07114,2.07133,11000000.0
2009-10-13 23:52:00,2.0716,2.07173,2.07078,2.07078,9000000.0
2009-10-13 23:53:00,2.07148,2.07148,2.07108,2.07147,7000000.0
2009-10-13 23:54:00,2.07135,2.0716,2.07119,2.07119,7000000.0
2009-10-13 23:55:00,2.07138,2.07184,2.07138,2.07144,9000000.0
2009-10-13 23:56:00,2.07229,2.07233,2.07163,2.07175,9000000.0
2009-10-13 23:57:00,2.07211,2.07268,2.07155,2.07268,10000000.0
2009-10-13 23:58:00,2.07179,2.07204,2.07164,2.07197,8000000.0
2009-10-13 23:59:00,2.07102,2.07214,2.07102,2.07162,10000000.0
2009-10-14 00:00:00,2.07215,2.07238,2.07164,2.07201,9000000.0
2009-10-14 00:01:00,2.07196,2.07238,2.07158,2.07197,11000000.0
2009-10-14 00:02:00,2.07271,2.07271,2.07199,2.07235,11000000.0
2009-10-14 00:03:00,2.07293,2.07294,2.07274,2.0728,8000000.0
2009-10-14 00:04:00,2.07205,2.07205,2.07171,2.07196,8000000.0
2009-10-14 00:05:00,2.07204,2.07224,2.07161,2.07197,7000000.0
2009-10-14 00:06:00,2.07272,2.07272,2.07171,2.07244,10000000.0
2009-10-14 00:07:00,2.07248,2.07265,2.07141,2.07265,8000000.0
2009-10-14 00:08:00,2.07235,2.07277,2.07132,2.07188,8000000.0
2009-10-14 00:09:00,2.07183,2.07212,2.07154,2.07178,11000000.0
2009-10-14 00:10:00,2.07252,2.07261,2.07154,2.07154,8000000.0
2009-10-14 00:11:00,2.07198,2.07205,2.07155,2.07179,10000000.0
2009-10-14 00:12:00,2.07225,2.07232,2.072,2.07232,8000000.0
2009-10-14 00:13:00,2.07208,2.07305,2.07177,2.07275,9000000.0
2009-10-14 00:14:00,2.07224,2.07267,2.07203,2.07227,8000000.0
2009-10-14 00:15:00,2.07216,2.07259,2.07153,2.07258,11000000.0
2009-10-14 00:16:00,2.07135,2.07225,2.07135,2.07166,7000000.0
2009-10-14 00:17:00,2.0716,2.07177,2.07134,2.07134,9000000.0
2009-10-14 00:18:00,2.07164,2.07164,2.07126,2.07126,8000000.0
2009-10-14 00:19:00,2.07146,2.07177,2.07142,2.07177,9000000.0
2009-10-14 00:20:00,2.07161,2.07162,2.07124,2.07131,7000000.0
2009-10-14 00:21:00,2.07115,2.07151,2.07072,2.07122,7000000.0
2009-10-14 00:22:00,2.07154,2.07154,2.07067,2.07115,9000000.0
2009-10-14 00:23:00,2.07148,2.07148,2.07097,2.07135,11000000.0
2009-10-14 00:24:00,2.07121,2.07147,2.07119,2.07119,8000000.0
2009-10-14 00:25:00,2.07114,2.07163,2.07094,2.07163,8000000.0
2009-10-14 00:26:00,2.07136,2.07136,2.07059,2.07064,9000000.0
2009-10-14 00:27:00,2.07085,2.07116,2.07046,2.07116,9000000.0
2009-10-14 00:28:00,2.07088,2.0711,2.0708,2.07097,11000000.0
2009-10-14 00:29:00,2.07042,2.07085,2.07029,2.07085,7000000.0
2009-10-14 00:30:00,2.07045,2.07099,2.07045,2.07099,8000000.0
2009-10-14 00:31:00,2.07092,2.07098,2.07061,2.07061,8000000.0
2009-10-14 00:32:00,2.07074,2.07087,2.0704,2.0704,8000000.0
2009-10-14 00:33:00,2.07088,2.07118,2.07088,2.07098,10000000.0
2009-10-14 00:34:00,2.07126,2.07126,2.0706,2.07088,9000000.0
2009-10-14 00:35:00,2.07087,2.07087,2.07044,2.07075,11000000.0
2009-10-14 00:36:00,2.07098,2.07098,2.07064,2.07064,7000000.0
2009-10-14 00:37:00,2.07053,2.07095,2.07046,2.07081,8000000.0
2009-10-14 00:38:00,2.07126,2.07126,2.07074,2.07074,7000000.0
2009-10-14 00:39:00,2.07126,2.07126,2.07072,2.07098,7000000.0
2009-10-14 00:40:00,2.07052,2.07118,2.07052,2.07066,8000000.0
2009-10-14 00:41:00,2.07072,2.07109,2.07055,2.07104,8000000.0
2009-10-14 00:42:00,2.07084,2.07096,2.0707,2.07088,8000000.0
2009-10-14 00:43:00,2.07105,2.07107,2.07085,2.07088,9000000.0
2009-10-14 00:44:00,2.07098,2.07125,2.07038,2.07075,8000000.0
2009-10-14 00:45:00,2.07031,2.07067,2.07031,2.0705,7000000.0
2009-10-14 00:46:00,2.06997,2.07059,2.06997,2.07036,7000000.0
2009-10-14 00:47:00,2.0706,2.07069,2.07035,2.07051,7000000.0
2009-10-14 00:48:00,2.07065,2.07087,2.0706,2.07073,10000000.0
2009-10-14 00:49:00,2.07044,2.07085,2.07043,2.07051,9000000.0
2009-10-14 00:50:00,2.07046,2.07046,2.07003,2.07016,8000000.0
2009-10-14 00:51:00,2.07053,2.07079,2.07053,2.07077,8000000.0
2009-10-14 00:52:00,2.07064,2.07074,2.07047,2.07047,7000000.0
2009-10-14 00:53:00,2.07048,2.07054,2.07038,2.07049,8000000.0
2009-10-14 00:54:00,2.07084,2.07084,2.07044,2.07044,7000000.0
2009-10-14 00:55:00,2.07086,2.07099,2.07048,2.07099,9000000.0
2009-10-14 00:56:00,2.07045,2.0707,2.07025,2.07025,8000000.0
2009-10-14 00:57:00,2.07084,2.07088,2.07052,2.07068,8000000.0
2009-10-14 00:58:00,2.07088,2.07089,2.07048,2.07089,10000000.0
2009-10-14 00:59:00,2.07072,2.07076,2.0703,2.07048,8000000.0
2009-10-14 01:00:00,2.0705,2.07083,2.0705,2.07068,9000000.0
2009-10-14 01:01:00,2.07018,2.07029,2.06937,2.07001,9000000.0
2009-10-14 01:02:00,2.07031,2.07064,2.07031,2.07044,7000000.0
2009-10-14 01:03:00,2.07026,2.07067,2.06996,2.07052,9000000.0
2009-10-14 01:04:00,2.07033,2.07074,2.07023,2.07023,10000000.0
2009-10-14 01:05:00,2.07086,2.07087,2.07076,2.0708,7000000.0
2009-10-14 01:06:00,2.07076,2.07082,2.07024,2.07024,7000000.0
2009-10-14 01:07:00,2.07043,2.07075,2.07033,2.07033,10000000.0
2009-10-14 01:08:00,2.07074,2.07074,2.06987,2.07005,11000000.0
2009-10-14 01:09:00,2.07033,2.07104,2.07021,2.07104,8000000.0
2009-10-14 01:10:00,2.07036,2.07041,2.0701,2.07038,11000000.0
2009-10-14 01:11:00,2.07044,2.07044,2.0699,2.07001,8000000.0
2009-10-14 01:12:00,2.07045,2.07045,2.06994,2.06994,10000000.0
2009-10-14 01:13:00,2.07,2.07023,2.06975,2.07021,10000000.0
2009-10-14 01:14:00,2.0703,2.07044,2.06977,2.07044,7000000.0
2009-10-14 01:15:00,2.06996,2.07016,2.0695,2.07003,7000000.0
2009-10-14 01:16:00,2.07022,2.07036,2.06972,2.06999,11000000.0
2009-10-14 01:17:00,2.07018,2.07018,2.06956,2.06956,7000000.0
2009-10-14 01:18:00,2.06991,2.07016,2.06972,2.07016,8000000.0
2009-10-14 01:19:00,2.07008,2.0701,2.06956,2.0701,8000000.0
2009-10-14 01:20:00,2.07015,2.07015,2.06964,2.06972,8000000.0
2009-10-14 01:21:00,2.06971,2.06989,2.06921,2.06977,11000000.0
2009-10-14 01:22:00,2.06989,2.07,2.06948,2.06963,8000000.0
2009-10-14 01:23:00,2.06984,2.07001,2.06944,2.06944,7000000.0
2009-10-14 01:24:00,2.07029,2.07077,2.07005,2.07077,11000000.0
2009-10-14 01:25:00,2.07063,2.07081,2.0702,2.07047,11000000.0
2009-10-14 01:26:00,2.07097,2.07098,2.07059,2.07059,9000000.0
2009-10-14 01:27:00,2.07045,2.07085,2.07045,2.07077,9000000.0
2009-10-14 01:28:00,2.07111,2.07117,2.07105,2.07113,7000000.0
2009-10-14 01:29:00,2.07106,2.0712,2.07106,2.07117,10000000.0
2009-10-14 01:30:00,2.07051,2.07127,2.07051,2.07122,8000000.0
2009-10-14 01:31:00,2.07118,2.07161,2.07069,2.07161,11000000.0
2009-10-14 01:32:00,2.07133,2.07151,2.07106,2.07151,7000000.0
2009-10-14 01:33:00,2.07156,2.0717,2.07132,2.07132,9000000.0
2009-10-14 01:34:00,2.07143,2.07164,2.07138,2.07152,9000000.0
2009-10-14 01:35:00,2.07163,2.0717,2.0714,2.07148,11000000.0
2009-10-14 01:36:00,2.07143,2.07159,2.07125,2.07125,10000000.0
2009-10-14 01:37:00,2.07094,2.07148,2.07091,2.07147,8000000.0
2009-10-14 01:38:00,2.07155,2.07159,2.071,2.071,8000000.0
2009-10-14 01:39:00,2.07138,2.07146,2.07112,2.07128,9000000.0
2009-10-14 01:40:00,2.0712,2.07144,2.07115,2.07128,7000000.0
2009-10-14 01:41:00,2.07165,2.07165,2.07133,2.07149,7000000.0
2009-10-14 01:42:00,2.07096,2.07162,2.07083,2.07143,7000000.0
2009-10-14 01:43:00,2.07137,2.07158,2.07137,2.07158,7000000.0
2009-10-14 01:44:00,2.0714,2.07156,2.07112,2.07113,11000000.0
2009-10-14 01:45:00,2.07095,2.07123,2.07095,2.07107,10000000.0
2009-10-14 01:46:00,2.0712,2.07139,2.0712,2.07121,11000000.0
2009-10-14 01:47:00,2.07116,2.0712,2.07074,2.07116,8000000.0
2009-10-14 01:48:00,2.07129,2.07129,2.07077,2.07084,8000000.0
2009-10-14 01:49:00,2.07116,2.07129,2.07093,2.07093,8000000.0
2009-10-14 01:50:00,2.07123,2.07123,2.07003,2.07003,10000000.0
2009-10-14 01:51:00,2.07069,2.07069,2.07015,2.07015,11000000.0
2009-10-14 01:52:00,2.07075,2.07075,2.07008,2.07008,11000000.0
2009-10-14 01:53:00,2.06984,2.07111,2.06984,2.07111,7000000.0
2009-10-14 01:54:00,2.07046,2.07068,2.06995,2.07067,7000000.0
2009-10-14 01:55:00,2.07045,2.07116,2.07027,2.07116,7000000.0
2009-10-14 01:56:00,2.07108,2.07136,2.07086,2.07086,8000000.0
2009-10-14 01:57:00,2.0711,2.07165,2.0711,2.07125,10000000.0
2009-10-14 01:58:00,2.07093,2.07155,2.0706,2.07119,10000000.0
2009-10-14 02:01:00,2.07114,2.07114,2.07089,2.07094,7000000.0
2009-10-14 02:02:00,2.07104,2.07104,2.07031,2.07043,9000000.0
2009-10-14 02:03:00,2.07115,2.07115,2.07067,2.07079,8000000.0
2009-10-14 02:04:00,2.07094,2.071,2.07078,2.07078,7000000.0
2009-10-14 02:05:00,2.07062,2.07082,2.07055,2.07072,12000000.0
2009-10-14 02:06:00,2.07096,2.07109,2.07045,2.07091,10000000.0
2009-10-14 02:07:00,2.07118,2.0715,2.0711,2.07142,15000000.0
2009-10-14 02:08:00,2.07137,2.07147,2.07124,2.07142,12000000.0
2009-10-14 02:09:00,2.07139,2.07169,2.07126,2.07169,21000000.0
2009-10-14 02:10:00,2.07161,2.07161,2.07082,2.07097,24000000.0
2009-10-14 02:11:00,2.07101,2.07136,2.07097,2.07136,18000000.0
2009-10-14 02:12:00,2.07126,2.07135,2.07097,2.07135,24000000.0
2009-10-14 02:13:00,2.07115,2.07147,2.07111,2.07131,19000000.0
2009-10-14 02:14:00,2.07295,2.07557,2.07277,2.07519,8000000.0
2009-10-14 02:15:00,2.072,2.07522,2.07176,2.07199,15000000.0
2009-10-14 02:16:00,2.07237,2.07506,2.07145,2.07145,17000000.0
2009-10-14 02:17:00,2.07146,2.07151,2.07125,2.0715,13000000.0
2009-10-14 02:18:00,2.07146,2.07153,2.07122,2.07145,23000000.0
2009-10-14 02:19:00,2.07148,2.07158,2.07125,2.07158,18000000.0
2009-10-14 02:20:00,2.07144,2.07147,2.07115,2.07126,9000000.0
2009-10-14 02:21:00,2.07129,2.07129,2.07066,2.07066,21000000.0
2009-10-14 02:22:00,2.07112,2.07124,2.07059,2.07095,25000000.0
2009-10-14 02:23:00,2.07085,2.07112,2.07081,2.07103,11000000.0
2009-10-14 02:24:00,2.0711,2.07135,2.07091,2.07114,11000000.0
2009-10-14 02:25:00,2.07144,2.07166,2.07139,2.07166,11000000.0
2009-10-14 02:26:00,2.07151,2.07151,2.07142,2.07151,7000000.0
2009-10-14 02:27:00,2.07137,2.07144,2.07092,2.0713,7000000.0
2009-10-14 02:28:00,2.07123,2.07136,2.0711,2.07117,18000000.0
2009-10-14 02:29:00,2.07098,2.07118,2.07097,2.07102,8000000.0
2009-10-14 02:30:00,2.07136,2.07178,2.07074,2.07178,7000000.0
2009-10-14 02:31:00,2.07162,2.07202,2.07139,2.07154,8000000.0
2009-10-14 02:32:00,2.07154,2.07154,2.0713,2.07132,10000000.0
2009-10-14 02:33:00,2.0711,2.07152,2.0711,2.07121,7000000.0
2009-10-14 02:34:00,2.07143,2.07179,2.07143,2.07161,7000000.0
2009-10-14 02:35:00,2.07196,2.07216,2.0717,2.07216,7000000.0
2009-10-14 02:36:00,2.07215,2.0726,2.07215,2.07233,10000000.0
2009-10-14 02:37:00,2.07233,2.07267,2.07207,2.07265,7000000.0
2009-10-14 02:38:00,2.07253,2.07256,2.07188,2.07249,8000000.0
2009-10-14 02:39:00,2.07227,2.07267,2.07142,2.07267,8000000.0
2009-10-14 02:40:00,2.07229,2.07247,2.07171,2.07205,7000000.0
2009-10-14 02:41:00,2.07218,2.07245,2.07168,2.07245,7000000.0
2009-10-14 02:42:00,2.07254,2.07254,2.07188,2.07223,8000000.0
2009-10-14 02:43:00,2.07227,2.07233,2.07203,2.07204,8000000.0
2009-10-14 02:44:00,2.07158,2.0722,2.07157,2.0722,11000000.0
2009-10-14 02:45:00,2.07227,2.0724,2.07199,2.07199,7000000.0
2009-10-14 02:46:00,2.07253,2.07253,2.07191,2.07203,11000000.0
2009-10-14 02:47:00,2.07246,2.07252,2.0721,2.0721,8000000.0
2009-10-14 02:48:00,2.07269,2.07269,2.0722,2.0722,10000000.0
2009-10-14 02:49:00,2.07192,2.07261,2.07192,2.07256,9000000.0
2009-10-14 02:50:00,2.07258,2.07266,2.0721,2.07266,7000000.0
2009-10-14 02:51:00,2.07247,2.07276,2.07247,2.07267,8000000.0
2009-10-14 02:52:00,2.07219,2.07285,2.07219,2.07257,11000000.0
2009-10-14 02:53:00,2.07277,2.07279,2.07237,2.07237,7000000.0
2009-10-14 02:54:00,2.07289,2.07302,2.07223,2.07223,10000000.0
2009-10-14 02:55:00,2.07249,2.07314,2.07223,2.07314,7000000.0
2009-10-14 02:56:00,2.07315,2.07315,2.07254,2.07299,11000000.0
2009-10-14 02:57:00,2.0734,2.07359,2.07299,2.07345,10000000.0
2009-10-14 02:58:00,2.07357,2.07409,2.07357,2.07402,10000000.0
2009-10-14 02:59:00,2.07345,2.07345,2.07321,2.07341,7000000.0
2009-10-14 03:00:00,2.07337,2.07371,2.07304,2.07304,8000000.0
2009-10-14 03:01:00,2.07343,2.07364,2.0734,2.07363,8000000.0
2009-10-14 03:02:00,2.07342,2.07342,2.07288,2.07303,9000000.0
2009-10-14 03:03:00,2.07301,2.07314,2.07259,2.07276,11000000.0
2009-10-14 03:04:00,2.07306,2.07396,2.07291,2.07386,8000000.0
2009-10-14 03:05:00,2.07367,2.07402,2.07344,2.07391,8000000.0
2009-10-14 03:06:00,2.07396,2.07399,2.07368,2.07374,8000000.0
2009-10-14 03:07:00,2.07399,2.07412,2.07373,2.07373,8000000.0
2009-10-14 03:08:00,2.07383,2.07409,2.07373,2.07398,8000000.0
2009-10-14 03:09:00,2.07382,2.07409,2.07344,2.07344,11000000.0
2009-10-14 03:10:00,2.07338,2.07356,2.07319,2.07345,7000000.0
2009-10-14 03:11:00,2.07338,2.07379,2.07338,2.07364,11000000.0
2009-10-14 03:12:00,2.07407,2.07416,2.07351,2.07395,8000000.0
2009-10-14 03:13:00,2.07423,2.07438,2.07374,2.0743,7000000.0
2009-10-14 03:14:00,2.07449,2.07454,2.07342,2.07388,10000000.0
2009-10-14 03:15:00,2.07363,2.0738,2.0734,2.07378,7000000.0
2009-10-14 03:16:00,2.07383,2.07383,2.07315,2.0738,10000000.0
2009-10-14 03:17:00,2.07391,2.07391,2.07288,2.07288,7000000.0
2009-10-14 03:18:00,2.07347,2.07384,2.07347,2.07364,10000000.0
2009-10-14 03:19:00,2.07367,2.07395,2.07364,2.07395,8000000.0
2009-10-14 03:20:00,2.07368,2.07403,2.07355,2.07382,7000000.0
2009-10-14 03:21:00,2.07424,2.07424,2.07352,2.07397,10000000.0
2009-10-14 03:22:00,2.0739,2.07441,2.0736,2.07441,10000000.0
2009-10-14 03:23:00,2.07458,2.07458,2.07382,2.07387,7000000.0
2009-10-14 03:24:00,2.07416,2.07416,2.07331,2.07387,7000000.0
2009-10-14 03:25:00,2.07402,2.07429,2.07387,2.07407,8000000.0
2009-10-14 03:26:00,2.07432,2.07455,2.07369,2.07443,9000000.0
2009-10-14 03:27:00,2.07461,2.07461,2.07379,2.07415,8000000.0
2009-10-14 03:28:00,2.07446,2.07461,2.07426,2.07455,11000000.0
2009-10-14 03:29:00,2.07469,2.07535,2.07466,2.07466,7000000.0
2009-10-14 03:30:00,2.07474,2.07474,2.07391,2.07435,8000000.0
2009-10-14 03:31:00,2.07419,2.07419,2.07361,2.07361,7000000.0
2009-10-14 03:32:00,2.07405,2.07412,2.07386,2.07405,9000000.0
2009-10-14 03:33:00,2.07445,2.07448,2.07404,2.07438,11000000.0
2009-10-14 03:34:00,2.07423,2.07442,2.07372,2.07436,8000000.0
2009-10-14 03:35:00,2.07466,2.07476,2.07389,2.07476,10000000.0
2009-10-14 03:36:00,2.07483,2.07483,2.07423,2.07441,8000000.0
2009-10-14 03:37:00,2.07445,2.07445,2.07389,2.07439,9000000.0
2009-10-14 03:38:00,2.07444,2.07471,2.07427,2.07441,10000000.0
2009-10-14 03:39:00,2.07425,2.07448,2.07383,2.07383,7000000.0
2009-10-14 03:40:00,2.07386,2.07456,2.07343,2.07456,7000000.0
2009-10-14 03:41:00,2.07446,2.07489,2.07446,2.07465,7000000.0
2009-10-14 03:42:00,2.07473,2.07516,2.07426,2.0747,11000000.0
2009-10-14 03:43:00,2.0743,2.07473,2.07421,2.07445,7000000.0
2009-10-14 03:44:00,2.07483,2.07518,2.07449,2.07491,7000000.0
2009-10-14 03:45:00,2.07513,2.07513,2.07463,2.07463,7000000.0
2009-10-14 03:46:00,2.07486,2.07572,2.07481,2.07516,11000000.0
2009-10-14 03:47:00,2.07535,2.07535,2.0747,2.0747,8000000.0
2009-10-14 03:48:00,2.07517,2.07542,2.07511,2.07526,9000000.0
2009-10-14 03:49:00,2.07527,2.07548,2.07473,2.07473,8000000.0
2009-10-14 03:50:00,2.0751,2.0753,2.07494,2.07526,11000000.0
2009-10-14 03:51:00,2.07535,2.07544,2.07523,2.07531,10000000.0
2009-10-14 03:52:00,2.07562,2.07566,2.07511,2.07522,8000000.0
2009-10-14 03:53:00,2.07547,2.07547,2.075,2.07504,10000000.0
2009-10-14 03:54:00,2.07504,2.07514,2.07462,2.07478,8000000.0
2009-10-14 03:55:00,2.07495,2.07524,2.07475,2.07523,7000000.0
2009-10-14 03:56:00,2.07489,2.0751,2.07451,2.07507,7000000.0
2009-10-14 03:57:00,2.07498,2.07526,2.07481,2.07492,11000000.0
2009-10-14 03:58:00,2.07542,2.07547,2.07478,2.07478,8000000.0
2009-10-14 03:59:00,2.07519,2.07577,2.07492,2.07575,7000000.0
2009-10-14 04:00:00,2.07578,2.07595,2.07486,2.07527,8000000.0
2009-10-14 04:01:00,2.07557,2.07583,2.07523,2.07571,8000000.0
2009-10-14 04:02:00,2.07542,2.07554,2.0751,2.07545,9000000.0
2009-10-14 04:03:00,2.07516,2.07536,2.07497,2.07528,7000000.0
2009-10-14 04:04:00,2.07505,2.07551,2.07485,2.07528,11000000.0
2009-10-14 04:05:00,2.07536,2.07568,2.07499,2.07531,11000000.0
2009-10-14 04:06:00,2.07592,2.07592,2.07556,2.07571,8000000.0
2009-10-14 04:07:00,2.07578,2.07594,2.0755,2.07556,7000000.0
2009-10-14 04:08:00,2.07586,2.07587,2.07535,2.07543,9000000.0
2009-10-14 04:09:00,2.07586,2.0759,2.07511,2.07511,8000000.0
2009-10-14 04:10:00,2.07549,2.07605,2.0752,2.07571,10000000.0
2009-10-14 04:11:00,2.07522,2.0756,2.0751,2.07516,11000000.0
2009-10-14 04:12:00,2.07485,2.07544,2.07485,2.07508,8000000.0
2009-10-14 04:13:00,2.0752,2.07616,2.07492,2.07616,9000000.0
2009-10-14 04:14:00,2.07587,2.07587,2.07551,2.07578,7000000.0
2009-10-14 04:15:00,2.07581,2.07581,2.07518,2.07518,7000000.0
2009-10-14 04:16:00,2.0755,2.07567,2.07524,2.07567,8000000.0
2009-10-14 04:17:00,2.07535,2.07566,2.07522,2.07526,10000000.0
2009-10-14 04:18:00,2.07552,2.07567,2.07471,2.07515,7000000.0
2009-10-14 04:19:00,2.07501,2.07547,2.075,2.07546,13000000.0
2009-10-14 04:20:00,2.07542,2.07542,2.07515,2.07534,15000000.0
2009-10-14 04:21:00,2.07526,2.07526,2.07507,2.07515,7000000.0
2009-10-14 04:22:00,2.0753,2.0753,2.07495,2.07495,8000000.0
2009-10-14 04:23:00,2.0753,2.0756,2.07493,2.0756,9000000.0
2009-10-14 04:24:00,2.07569,2.07569,2.07501,2.07537,11000000.0
2009-10-14 04:25:00,2.07537,2.07575,2.07498,2.07561,11000000.0
2009-10-14 04:26:00,2.07577,2.07577,2.07525,2.07558,11000000.0
2009-10-14 04:27:00,2.0756,2.0756,2.07519,2.07559,16000000.0
2009-10-14 04:28:00,2.07548,2.07565,2.07506,2.07565,10000000.0
2009-10-14 04:29:00,2.07523,2.07544,2.07504,2.07521,10000000.0
2009-10-14 04:30:00,2.07526,2.07552,2.0751,2.07513,10000000.0
2009-10-14 04:31:00,2.07536,2.07562,2.07487,2.07493,9000000.0
2009-10-14 04:32:00,2.07505,2.07547,2.07469,2.07523,10000000.0
2009-10-14 04:33:00,2.07531,2.07534,2.07497,2.07517,11000000.0
2009-10-14 04:34:00,2.07543,2.07543,2.07492,2.07538,9000000.0
2009-10-14 04:35:00,2.07545,2.07565,2.07506,2.07562,9000000.0
2009-10-14 04:36:00,2.07553,2.0758,2.07531,2.07533,7000000.0
2009-10-14 04:37:00,2.07573,2.07589,2.07551,2.07554,7000000.0
2009-10-14 04:38:00,2.07593,2.07593,2.07516,2.07544,11000000.0
2009-10-14 04:39:00,2.0755,2.07562,2.07506,2.07509,7000000.0
2009-10-14 04:40:00,2.07531,2.07533,2.07493,2.07499,10000000.0
2009-10-14 04:41:00,2.07502,2.07518,2.07432,2.07468,9000000.0
2009-10-14 04:42:00,2.07495,2.07499,2.07465,2.07465,12000000.0
2009-10-14 04:43:00,2.07495,2.07521,2.07481,2.07491,7000000.0
2009-10-14 04:44:00,2.07493,2.07536,2.07493,2.07506,7000000.0
2009-10-14 04:45:00,2.07504,2.07518,2.07496,2.07501,10000000.0
2009-10-14 04:46:00,2.07483,2.07486,2.07468,2.07471,8000000.0
2009-10-14 04:47:00,2.0749,2.07492,2.0747,2.07492,9000000.0
2009-10-14 04:48:00,2.07482,2.07522,2.0747,2.07511,15000000.0
2009-10-14 04:49:00,2.07518,2.07527,2.07484,2.07496,19000000.0
2009-10-14 04:50:00,2.0751,2.0753,2.07481,2.0753,16000000.0
2009-10-14 04:51:00,2.07509,2.07585,2.07509,2.07585,7000000.0
2009-10-14 04:52:00,2.07609,2.07609,2.07532,2.07558,8000000.0
2009-10-14 04:53:00,2.07523,2.07567,2.07523,2.07554,8000000.0
2009-10-14 04:54:00,2.07526,2.07579,2.07514,2.07544,11000000.0
2009-10-14 04:55:00,2.07538,2.07573,2.07538,2.07573,22000000.0
2009-10-14 04:56:00,2.07577,2.07583,2.07548,2.07551,11000000.0
2009-10-14 04:57:00,2.07583,2.07583,2.0756,2.0756,20000000.0
2009-10-14 04:58:00,2.07562,2.0757,2.07502,2.07513,38000000.0
2009-10-14 04:59:00,2.07521,2.07598,2.07521,2.07598,8000000.0
2009-10-14 05:00:00,2.076,2.076,2.0753,2.0753,9000000.0
2009-10-14 05:01:00,2.07602,2.07618,2.0759,2.07611,18000000.0
2009-10-14 05:02:00,2.07646,2.07646,2.0759,2.07641,18000000.0
2009-10-14 05:03:00,2.07649,2.07662,2.07598,2.07598,24000000.0
2009-10-14 05:04:00,2.07639,2.0764,2.07594,2.0762,16000000.0
2009-10-14 05:05:00,2.0761,2.07615,2.07578,2.07612,20000000.0
2009-10-14 05:06:00,2.07561,2.07594,2.07561,2.07591,20000000.0
2009-10-14 05:07:00,2.07583,2.07614,2.07583,2.07614,21000000.0
2009-10-14 05:08:00,2.07617,2.07622,2.07587,2.07613,30000000.0
2009-10-14 05:09:00,2.0759,2.07601,2.07563,2.07563,24000000.0
2009-10-14 05:10:00,2.07572,2.07595,2.07566,2.07568,10000000.0
2009-10-14 05:11:00,2.07589,2.07589,2.07554,2.07579,17000000.0
2009-10-14 05:12:00,2.07597,2.07598,2.07563,2.07588,30000000.0
2009-10-14 05:13:00,2.07603,2.07605,2.07551,2.07566,23000000.0
2009-10-14 05:14:00,2.07611,2.07611,2.07551,2.07577,11000000.0
2009-10-14 05:15:00,2.07577,2.07585,2.0756,2.07567,12000000.0
2009-10-14 05:16:00,2.07585,2.07597,2.07549,2.07554,11000000.0
2009-10-14 05:17:00,2.07563,2.07572,2.0755,2.07558,8000000.0
2009-10-14 05:18:00,2.07564,2.07564,2.07518,2.07518,7000000.0
2009-10-14 05:19:00,2.07556,2.07559,2.07523,2.07528,10000000.0
2009-10-14 05:20:00,2.07557,2.07569,2.07521,2.07542,19000000.0
2009-10-14 05:21:00,2.0755,2.0755,2.07495,2.07516,21000000.0
2009-10-14 05:22:00,2.07526,2.07586,2.075,2.07579,26000000.0
2009-10-14 05:23:00,2.07561,2.07577,2.07529,2.07577,21000000.0
2009-10-14 05:24:00,2.07572,2.07591,2.07541,2.07541,17000000.0
2009-10-14 05:25:00,2.0754,2.07543,2.075,2.075,13000000.0
2009-10-14 05:26:00,2.0754,2.0754,2.07479,2.07489,31000000.0
2009-10-14 05:27:00,2.07494,2.07512,2.0745,2.07502,7000000.0
2009-10-14 05:28:00,2.07494,2.07494,2.07452,2.0748,7000000.0
2009-10-14 05:29:00,2.07471,2.07507,2.07462,2.07507,28000000.0
2009-10-14 05:30:00,2.07484,2.075,2.07461,2.075,7000000.0
2009-10-14 05:31:00,2.07487,2.07542,2.07471,2.07516,17000000.0
2009-10-14 05:32:00,2.07525,2.07546,2.075,2.07546,14000000.0
2009-10-14 05:33:00,2.07565,2.07595,2.07551,2.07553,27000000.0
2009-10-14 05:34:00,2.076,2.07616,2.07537,2.07589,31000000.0
2009-10-14 05:35:00,2.07622,2.07622,2.07578,2.07578,16000000.0
2009-10-14 05:36:00,2.07601,2.07601,2.07502,2.07502,7000000.0
2009-10-14 05:37:00,2.07572,2.0758,2.07548,2.07548,13000000.0
2009-10-14 05:38:00,2.07567,2.07582,2.07555,2.07579,12000000.0
2009-10-14 05:39:00,2.07561,2.07628,2.07549,2.07563,21000000.0
2009-10-14 05:40:00,2.07612,2.07612,2.07496,2.07508,17000000.0
2009-10-14 05:41:00,2.07488,2.07499,2.07429,2.0747,19000000.0
2009-10-14 05:42:00,2.07418,2.07449,2.07409,2.07414,9000000.0
2009-10-14 05:43:00,2.07422,2.07438,2.07393,2.07434,11000000.0
2009-10-14 05:44:00,2.07464,2.07464,2.07424,2.07427,10000000.0
2009-10-14 05:45:00,2.07442,2.07486,2.0744,2.07464,12000000.0
2009-10-14 05:46:00,2.07503,2.07507,2.07465,2.0748,14000000.0
2009-10-14 05:47:00,2.07517,2.07522,2.07449,2.07449,20000000.0
2009-10-14 05:48:00,2.07461,2.07461,2.07411,2.07437,10000000.0
2009-10-14 05:49:00,2.07412,2.07489,2.07412,2.0745,10000000.0
2009-10-14 05:50:00,2.07442,2.0745,2.07435,2.07441,7000000.0
2009-10-14 05:51:00,2.07447,2.07485,2.07435,2.07457,29000000.0
2009-10-14 05:52:00,2.07471,2.07486,2.07448,2.07464,9000000.0
2009-10-14 05:53:00,2.07487,2.07487,2.07365,2.07459,29000000.0
2009-10-14 05:54:00,2.07421,2.07424,2.07386,2.07401,21000000.0
2009-10-14 05:55:00,2.07376,2.07384,2.07355,2.07355,9000000.0
2009-10-14 05:56:00,2.07377,2.07386,2.07348,2.07384,12000000.0
2009-10-14 05:57:00,2.07374,2.07418,2.07357,2.07393,10000000.0
2009-10-14 05:58:00,2.07359,2.07394,2.07322,2.07369,12000000.0
2009-10-14 05:59:00,2.07358,2.07358,2.07295,2.07304,20000000.0
2009-10-14 06:00:00,2.07341,2.07347,2.07296,2.07321,11000000.0
2009-10-14 06:01:00,2.07347,2.07376,2.07274,2.0731,9000000.0
2009-10-14 06:02:00,2.073,2.07307,2.07283,2.07285,7000000.0
2009-10-14 06:03:00,2.07284,2.07284,2.07247,2.07248,16000000.0
2009-10-14 06:04:00,2.07219,2.07222,2.07135,2.07141,12000000.0
2009-10-14 06:05:00,2.07088,2.07191,2.07088,2.07151,14000000.0
2009-10-14 06:06:00,2.07162,2.07225,2.07162,2.07202,26000000.0
2009-10-14 06:07:00,2.07224,2.07236,2.07175,2.07192,20000000.0
2009-10-14 06:08:00,2.07205,2.07318,2.07205,2.07277,8000000.0
2009-10-14 06:09:00,2.07219,2.0726,2.07165,2.07203,20000000.0
2009-10-14 06:10:00,2.07273,2.07273,2.07151,2.07237,8000000.0
2009-10-14 06:11:00,2.0717,2.0724,2.07147,2.07209,7000000.0
2009-10-14 06:12:00,2.07226,2.07238,2.07163,2.07193,8000000.0
2009-10-14 06:13:00,2.07233,2.07245,2.07167,2.07242,7000000.0
2009-10-14 06:14:00,2.0727,2.0727,2.07169,2.07169,7000000.0
2009-10-14 06:15:00,2.07235,2.07235,2.07149,2.07186,10000000.0
2009-10-14 06:16:00,2.07177,2.07189,2.07085,2.07086,8000000.0
2009-10-14 06:17:00,2.07113,2.07113,2.07075,2.07085,7000000.0
2009-10-14 06:18:00,2.07156,2.0718,2.07092,2.07124,10000000.0
2009-10-14 06:19:00,2.07123,2.07123,2.07098,2.07109,8000000.0
2009-10-14 06:20:00,2.07096,2.07107,2.07077,2.07077,8000000.0
2009-10-14 06:21:00,2.0709,2.07114,2.07051,2.07091,11000000.0
2009-10-14 06:22:00,2.07089,2.07147,2.0707,2.07134,9000000.0
2009-10-14 06:23:00,2.07138,2.07202,2.07085,2.07201,9000000.0
2009-10-14 06:24:00,2.07225,2.07229,2.07143,2.07199,11000000.0
2009-10-14 06:25:00,2.07131,2.0718,2.07116,2.07141,7000000.0
2009-10-14 06:26:00,2.07208,2.07208,2.07131,2.07142,10000000.0
2009-10-14 06:27:00,2.07149,2.07229,2.07145,2.07205,10000000.0
2009-10-14 06:28:00,2.07245,2.07247,2.07174,2.07234,9000000.0
2009-10-14 06:29:00,2.07251,2.07251,2.07187,2.07187,9000000.0
2009-10-14 06:30:00,2.07193,2.07254,2.07192,2.07221,20000000.0
2009-10-14 06:31:00,2.0721,2.07244,2.07189,2.07222,13000000.0
2009-10-14 06:32:00,2.07191,2.07217,2.07158,2.07192,37000000.0
2009-10-14 06:33:00,2.07207,2.07207,2.07141,2.07206,21000000.0
2009-10-14 06:34:00,2.07175,2.07223,2.07166,2.07204,25000000.0
2009-10-14 06:35:00,2.07163,2.07177,2.07132,2.07167,20000000.0
2009-10-14 06:36:00,2.07164,2.07203,2.07146,2.07189,10000000.0
2009-10-14 06:37:00,2.07212,2.07213,2.07147,2.07213,13000000.0
2009-10-14 06:38:00,2.07219,2.07219,2.07156,2.07156,30000000.0
2009-10-14 06:39:00,2.07153,2.07218,2.07153,2.07169,23000000.0
2009-10-14 06:40:00,2.07204,2.07204,2.07173,2.07173,24000000.0
2009-10-14 06:41:00,2.07202,2.07202,2.07171,2.07195,24000000.0
2009-10-14 06:42:00,2.07214,2.07218,2.07189,2.07189,14000000.0
2009-10-14 06:43:00,2.07208,2.07212,2.07192,2.07204,12000000.0
2009-10-14 06:44:00,2.07205,2.07211,2.07182,2.07182,18000000.0
2009-10-14 06:45:00,2.0719,2.07214,2.07135,2.07214,19000000.0
2009-10-14 06:46:00,2.07187,2.07191,2.0718,2.0718,21000000.0
2009-10-14 06:47:00,2.07185,2.07198,2.07185,2.07186,17000000.0
2009-10-14 06:48:00,2.0723,2.0723,2.0717,2.0717,32000000.0
2009-10-14 06:49:00,2.07174,2.07217,2.07113,2.07173,17000000.0
2009-10-14 06:50:00,2.07223,2.07223,2.07088,2.07164,33000000.0
2009-10-14 06:51:00,2.0719,2.07192,2.07156,2.07175,18000000.0
2009-10-14 06:52:00,2.07172,2.0719,2.0716,2.07167,18000000.0
2009-10-14 06:53:00,2.07201,2.07213,2.07196,2.07209,7000000.0
2009-10-14 06:54:00,2.07199,2.07224,2.07193,2.07193,20000000.0
2009-10-14 06:55:00,2.07211,2.07211,2.07165,2.07204,34000000.0
2009-10-14 06:56:00,2.07179,2.07212,2.07166,2.07183,23000000.0
2009-10-14 06:57:00,2.07183,2.07183,2.07164,2.07164,10000000.0
2009-10-14 06:58:00,2.07191,2.07191,2.07167,2.0718,24000000.0
2009-10-14 06:59:00,2.07192,2.07192,2.07084,2.07148,13000000.0
2009-10-14 07:00:00,2.07171,2.07173,2.071,2.07151,10000000.0
2009-10-14 07:01:00,2.07144,2.07152,2.07078,2.07152,9000000.0
2009-10-14 07:02:00,2.07145,2.07176,2.07101,2.07176,8000000.0
2009-10-14 07:03:00,2.07182,2.07192,2.07108,2.07151,20000000.0
2009-10-14 07:04:00,2.07187,2.07217,2.07101,2.07143,31000000.0
2009-10-14 07:05:00,2.07225,2.07244,2.07178,2.07234,23000000.0
2009-10-14 07:06:00,2.07208,2.07214,2.07143,2.07214,11000000.0
2009-10-14 07:07:00,2.07199,2.07208,2.07175,2.0719,20000000.0
2009-10-14 07:08:00,2.07221,2.07232,2.07178,2.07218,9000000.0
2009-10-14 07:09:00,2.07201,2.07235,2.07187,2.07235,8000000.0
2009-10-14 07:10:00,2.07238,2.07238,2.07198,2.07205,18000000.0
2009-10-14 07:11:00,2.07182,2.07206,2.07127,2.07206,32000000.0
2009-10-14 07:12:00,2.07248,2.07248,2.07221,2.07221,11000000.0
2009-10-14 07:13:00,2.07218,2.07218,2.07178,2.07178,7000000.0
2009-10-14 07:14:00,2.0719,2.0719,2.07146,2.07173,28000000.0
2009-10-14 07:15:00,2.07206,2.07207,2.07154,2.07154,45000000.0
2009-10-14 07:16:00,2.07139,2.07176,2.07095,2.07138,29000000.0
2009-10-14 07:17:00,2.07156,2.07189,2.07144,2.07188,25000000.0
2009-10-14 07:18:00,2.07203,2.07203,2.07173,2.07173,26000000.0
2009-10-14 07:19:00,2.07174,2.07192,2.07166,2.07182,28000000.0
2009-10-14 07:20:00,2.07186,2.07186,2.07151,2.07163,16000000.0
2009-10-14 07:21:00,2.07171,2.07223,2.07171,2.07204,26000000.0
2009-10-14 07:22:00,2.07205,2.07223,2.07145,2.07166,18000000.0
2009-10-14 07:23:00,2.07167,2.07209,2.07154,2.07154,17000000.0
2009-10-14 07:24:00,2.07159,2.07173,2.07125,2.07136,20000000.0
2009-10-14 07:25:00,2.07117,2.07164,2.07104,2.07146,28000000.0
2009-10-14 07:26:00,2.07167,2.07169,2.07138,2.07143,40000000.0
2009-10-14 07:27:00,2.07163,2.07174,2.07153,2.07172,14000000.0
2009-10-14 07:28:00,2.07173,2.07197,2.0716,2.07187,18000000.0
2009-10-14 07:29:00,2.0718,2.07209,2.07154,2.07191,31000000.0
2009-10-14 07:30:00,2.07202,2.07204,2.07171,2.07184,46000000.0
2009-10-14 07:31:00,2.07196,2.07233,2.07196,2.07201,37000000.0
2009-10-14 07:32:00,2.07213,2.07213,2.07143,2.07181,23000000.0
2009-10-14 07:33:00,2.07179,2.07195,2.07098,2.07098,56000000.0
2009-10-14 07:34:00,2.07197,2.07197,2.07102,2.07102,32000000.0
2009-10-14 07:35:00,2.07198,2.07214,2.07128,2.07176,30000000.0
2009-10-14 07:36:00,2.07219,2.07219,2.0712,2.07198,30000000.0
2009-10-14 07:37:00,2.07142,2.07245,2.07142,2.07198,15000000.0
2009-10-14 07:38:00,2.07208,2.07208,2.07095,2.07184,15000000.0
2009-10-14 07:39:00,2.07174,2.07297,2.0715,2.07297,50000000.0
2009-10-14 07:40:00,2.07208,2.07246,2.07156,2.07197,22000000.0
2009-10-14 07:41:00,2.0714,2.07228,2.0714,2.07217,13000000.0
2009-10-14 07:42:00,2.07244,2.07244,2.07146,2.07227,18000000.0
2009-10-14 07:43:00,2.07235,2.07235,2.07148,2.07221,19000000.0
2009-10-14 07:44:00,2.07247,2.07247,2.07125,2.07203,19000000.0
2009-10-14 07:45:00,2.07203,2.07257,2.07158,2.07257,10000000.0
2009-10-14 07:46:00,2.07221,2.07221,2.07127,2.07208,14000000.0
2009-10-14 07:47:00,2.07202,2.07202,2.0711,2.07182,16000000.0
2009-10-14 07:48:00,2.07242,2.07266,2.07196,2.07256,21000000.0
2009-10-14 07:49:00,2.07231,2.07236,2.07141,2.07141,16000000.0
2009-10-14 07:50:00,2.0723,2.07232,2.07143,2.07225,33000000.0
2009-10-14 07:51:00,2.07216,2.07242,2.07131,2.07232,32000000.0
2009-10-14 07:52:00,2.07249,2.07249,2.07163,2.07238,50000000.0
2009-10-14 07:53:00,2.07217,2.07217,2.07143,2.07202,7000000.0
2009-10-14 07:54:00,2.07205,2.07228,2.07105,2.07172,50000000.0
2009-10-14 07:55:00,2.07218,2.07218,2.07106,2.07203,35000000.0
2009-10-14 07:56:00,2.072,2.07226,2.07142,2.07178,23000000.0
2009-10-14 07:57:00,2.07199,2.07235,2.07126,2.07229,27000000.0
2009-10-14 07:58:00,2.0722,2.0722,2.07121,2.07142,32000000.0
2009-10-14 07:59:00,2.07263,2.07263,2.07177,2.0718,49000000.0
2009-10-14 08:00:00,2.07225,2.07268,2.07157,2.07264,54000000.0
2009-10-14 08:01:00,2.07208,2.07269,2.07161,2.07269,35000000.0
2009-10-14 08:02:00,2.07279,2.07279,2.07177,2.07221,39000000.0
2009-10-14 08:03:00,2.0723,2.07234,2.07145,2.07224,21000000.0
2009-10-14 08:04:00,2.07281,2.07281,2.07186,2.07186,23000000.0
2009-10-14 08:05:00,2.07224,2.07252,2.07138,2.07194,20000000.0
2009-10-14 08:06:00,2.07202,2.07202,2.07041,2.07067,9000000.0
2009-10-14 08:07:00,2.07093,2.07093,2.07,2.07056,10000000.0
2009-10-14 08:08:00,2.07058,2.07085,2.07018,2.07084,14000000.0
2009-10-14 08:09:00,2.06993,2.07133,2.06993,2.07133,44000000.0
2009-10-14 08:10:00,2.07136,2.07178,2.07063,2.07063,34000000.0
2009-10-14 08:11:00,2.0716,2.07186,2.07067,2.07175,28000000.0
2009-10-14 08:12:00,2.07187,2.07198,2.07046,2.07119,46000000.0
2009-10-14 08:13:00,2.07116,2.07172,2.07027,2.07141,45000000.0
2009-10-14 08:14:00,2.07184,2.07184,2.07056,2.07076,25000000.0
2009-10-14 08:15:00,2.07051,2.07053,2.06994,2.07018,10000000.0
2009-10-14 08:16:00,2.07132,2.07132,2.07023,2.07023,12000000.0
2009-10-14 08:17:00,2.07065,2.07125,2.07021,2.07047,15000000.0
2009-10-14 08:18:00,2.07038,2.07103,2.06952,2.07045,21000000.0
2009-10-14 08:19:00,2.07045,2.07088,2.06985,2.07013,31000000.0
2009-10-14 08:20:00,2.07071,2.07104,2.07011,2.07066,19000000.0
2009-10-14 08:21:00,2.07048,2.07122,2.07027,2.07077,14000000.0
2009-10-14 08:22:00,2.0707,2.07103,2.06992,2.07052,29000000.0
2009-10-14 08:23:00,2.07043,2.07131,2.06999,2.07093,22000000.0
2009-10-14 08:24:00,2.07091,2.07108,2.07007,2.07078,17000000.0
2009-10-14 08:25:00,2.07067,2.07145,2.07033,2.07033,36000000.0
2009-10-14 08:26:00,2.07001,2.07064,2.06948,2.07064,11000000.0
2009-10-14 08:27:00,2.07097,2.0711,2.07047,2.0709,8000000.0
2009-10-14 08:28:00,2.07113,2.0713,2.07062,2.07102,43000000.0
2009-10-14 08:29:00,2.07066,2.07066,2.06964,2.07039,15000000.0
2009-10-14 08:30:00,2.07045,2.07089,2.06995,2.07074,40000000.0
2009-10-14 08:31:00,2.07007,2.07116,2.07002,2.07067,53000000.0
2009-10-14 08:32:00,2.07101,2.07101,2.06935,2.07041,63000000.0
2009-10-14 08:33:00,2.07047,2.07113,2.07025,2.07087,54000000.0
2009-10-14 08:34:00,2.07083,2.07135,2.07019,2.07135,42000000.0
2009-10-14 08:35:00,2.07162,2.07179,2.07081,2.07095,38000000.0
2009-10-14 08:36:00,2.07159,2.0723,2.07095,2.07161,23000000.0
2009-10-14 08:37:00,2.07156,2.07181,2.07075,2.07114,42000000.0
2009-10-14 08:38:00,2.07188,2.07218,2.07105,2.07199,36000000.0
2009-10-14 08:39:00,2.07187,2.07187,2.0704,2.07083,27000000.0
2009-10-14 08:40:00,2.0705,2.07096,2.06989,2.0709,16000000.0
2009-10-14 08:41:00,2.07157,2.07169,2.07067,2.07167,50000000.0
2009-10-14 08:42:00,2.07152,2.07152,2.07043,2.07113,71000000.0
2009-10-14 08:43:00,2.07114,2.07126,2.07005,2.0711,57000000.0
2009-10-14 08:44:00,2.07108,2.07108,2.06974,2.07071,72000000.0
2009-10-14 08:45:00,2.07026,2.07079,2.06981,2.07078,57000000.0
2009-10-14 08:46:00,2.0703,2.07095,2.07006,2.07037,47000000.0
2009-10-14 08:47:00,2.07047,2.0708,2.06953,2.0708,43000000.0
2009-10-14 08:48:00,2.07082,2.07101,2.0701,2.0701,35000000.0
2009-10-14 08:49:00,2.06989,2.07024,2.06893,2.0701,35000000.0
2009-10-14 08:50:00,2.07075,2.07082,2.06986,2.07073,80000000.0
2009-10-14 08:51:00,2.07089,2.07089,2.06981,2.07055,66000000.0
2009-10-14 08:52:00,2.07072,2.07098,2.06967,2.07093,48000000.0
2009-10-14 08:53:00,2.07097,2.07121,2.07035,2.07073,48000000.0
2009-10-14 08:54:00,2.0716,2.0716,2.07035,2.07097,57000000.0
2009-10-14 08:55:00,2.0709,2.07121,2.07044,2.07121,78000000.0
2009-10-14 08:56:00,2.07092,2.07143,2.07044,2.07121,43000000.0
2009-10-14 08:57:00,2.07086,2.07086,2.06931,2.07016,47000000.0
2009-10-14 08:58:00,2.07059,2.07274,2.06963,2.07101,86000000.0
2009-10-14 08:59:00,2.0709,2.0709,2.06959,2.07017,96000000.0
2009-10-14 09:00:00,2.07012,2.07042,2.06941,2.07023,20000000.0
2009-10-14 09:01:00,2.07041,2.07058,2.0694,2.07058,23000000.0
2009-10-14 09:02:00,2.07074,2.07109,2.06988,2.07018,27000000.0
2009-10-14 09:03:00,2.07025,2.07048,2.06909,2.07045,19000000.0
2009-10-14 09:04:00,2.07066,2.07137,2.07056,2.0712,42000000.0
2009-10-14 09:05:00,2.07106,2.07139,2.07035,2.0711,38000000.0
2009-10-14 09:06:00,2.07065,2.07121,2.06989,2.07064,47000000.0
2009-10-14 09:07:00,2.07028,2.07069,2.06958,2.06971,39000000.0
2009-10-14 09:08:00,2.07059,2.07088,2.06983,2.07064,31000000.0
2009-10-14 09:09:00,2.07082,2.07097,2.07017,2.07085,33000000.0
2009-10-14 09:10:00,2.07086,2.07103,2.06995,2.0708,48000000.0
2009-10-14 09:11:00,2.0707,2.07093,2.06931,2.06989,21000000.0
2009-10-14 09:12:00,2.06995,2.07099,2.06946,2.07079,20000000.0
2009-10-14 09:13:00,2.0711,2.07141,2.07045,2.07045,47000000.0
2009-10-14 09:14:00,2.07136,2.07167,2.07068,2.07101,56000000.0
2009-10-14 09:15:00,2.0718,2.0718,2.0703,2.0703,61000000.0
2009-10-14 09:16:00,2.07122,2.07122,2.07003,2.07063,47000000.0
2009-10-14 09:17:00,2.07079,2.07092,2.07008,2.07057,47000000.0
2009-10-14 09:18:00,2.07065,2.07065,2.06969,2.07029,39000000.0
2009-10-14 09:19:00,2.0702,2.07071,2.06983,2.07071,69000000.0
2009-10-14 09:20:00,2.07095,2.07116,2.07019,2.07089,28000000.0
2009-10-14 09:21:00,2.0711,2.07145,2.0705,2.07074,55000000.0
2009-10-14 09:22:00,2.0707,2.07072,2.06962,2.06989,50000000.0
2009-10-14 09:23:00,2.07078,2.07104,2.06993,2.0704,43000000.0
2009-10-14 09:24:00,2.07072,2.07117,2.07019,2.07081,34000000.0
2009-10-14 09:25:00,2.07073,2.0709,2.07001,2.0703,56000000.0
2009-10-14 09:26:00,2.07067,2.07083,2.06973,2.06974,55000000.0
2009-10-14 09:27:00,2.07049,2.07077,2.06962,2.07077,62000000.0
2009-10-14 09:28:00,2.07105,2.07105,2.07034,2.07034,59000000.0
2009-10-14 09:29:00,2.07094,2.07094,2.07007,2.07082,46000000.0
2009-10-14 09:30:00,2.07044,2.0709,2.0702,2.0707,21000000.0
2009-10-14 09:31:00,2.07114,2.07124,2.07067,2.07115,38000000.0
2009-10-14 09:32:00,2.07109,2.07124,2.07039,2.07092,56000000.0
2009-10-14 09:33:00,2.07112,2.07152,2.07054,2.07091,57000000.0
2009-10-14 09:34:00,2.07167,2.07196,2.07079,2.07187,72000000.0
2009-10-14 09:35:00,2.07118,2.07171,2.07102,2.07133,55000000.0
2009-10-14 09:36:00,2.07097,2.07186,2.07044,2.07121,66000000.0
2009-10-14 09:37:00,2.07147,2.07147,2.07059,2.07139,24000000.0
2009-10-14 09:38:00,2.07138,2.07158,2.07056,2.07056,51000000.0
2009-10-14 09:39:00,2.07152,2.07152,2.07025,2.07113,31000000.0
2009-10-14 09:40:00,2.07123,2.0715,2.07046,2.07046,33000000.0
2009-10-14 09:41:00,2.07145,2.07166,2.07019,2.07138,34000000.0
2009-10-14 09:42:00,2.07138,2.07138,2.07015,2.07015,33000000.0
2009-10-14 09:43:00,2.07093,2.07109,2.07023,2.07098,33000000.0
2009-10-14 09:44:00,2.07127,2.07127,2.07033,2.07037,67000000.0
2009-10-14 09:45:00,2.0705,2.07163,2.0705,2.07086,31000000.0
2009-10-14 09:46:00,2.07161,2.07203,2.07099,2.07106,22000000.0
2009-10-14 09:47:00,2.07109,2.07209,2.07104,2.07209,19000000.0
2009-10-14 09:48:00,2.07202,2.07219,2.07112,2.07209,22000000.0
2009-10-14 09:49:00,2.07201,2.07232,2.07106,2.07181,31000000.0
2009-10-14 09:50:00,2.07218,2.07284,2.0719,2.07242,65000000.0
2009-10-14 09:51:00,2.0718,2.07222,2.0712,2.07186,120000000.0
2009-10-14 09:52:00,2.07165,2.07165,2.07056,2.07056,34000000.0
2009-10-14 09:53:00,2.07113,2.07136,2.07017,2.07128,37000000.0
2009-10-14 09:54:00,2.07079,2.07214,2.07009,2.07135,42000000.0
2009-10-14 09:55:00,2.07187,2.07205,2.07109,2.07185,65000000.0
2009-10-14 09:56:00,2.07194,2.07254,2.07152,2.07254,56000000.0
2009-10-14 09:57:00,2.07242,2.07291,2.07205,2.07205,61000000.0
2009-10-14 09:58:00,2.07273,2.07277,2.07218,2.07246,79000000.0
2009-10-14 09:59:00,2.07288,2.07325,2.0721,2.07215,68000000.0
2009-10-14 10:00:00,2.07262,2.07334,2.07226,2.07334,90000000.0
2009-10-14 10:01:00,2.07347,2.07349,2.07247,2.07282,72000000.0
2009-10-14 10:02:00,2.07284,2.0732,2.07206,2.07314,62000000.0
2009-10-14 10:03:00,2.07281,2.07322,2.07245,2.07305,67000000.0
2009-10-14 10:04:00,2.07286,2.07377,2.07271,2.07377,59000000.0
2009-10-14 10:05:00,2.0734,2.07359,2.07205,2.07284,85000000.0
2009-10-14 10:06:00,2.07294,2.07294,2.07172,2.0719,52000000.0
2009-10-14 10:07:00,2.0723,2.07249,2.07165,2.07165,86000000.0
2009-10-14 10:08:00,2.07181,2.07206,2.07103,2.07128,62000000.0
2009-10-14 10:09:00,2.07183,2.07188,2.07098,2.07098,36000000.0
2009-10-14 10:10:00,2.0719,2.0719,2.07065,2.07135,16000000.0
2009-10-14 10:11:00,2.07114,2.07157,2.07041,2.07097,22000000.0
2009-10-14 10:12:00,2.07165,2.07183,2.07095,2.07095,39000000.0
2009-10-14 10:13:00,2.07174,2.07186,2.07109,2.07109,21000000.0
2009-10-14 10:14:00,2.07191,2.07197,2.07099,2.07189,38000000.0
2009-10-14 10:15:00,2.07156,2.07193,2.07092,2.07193,34000000.0
2009-10-14 10:16:00,2.07217,2.07234,2.07175,2.07212,57000000.0
2009-10-14 10:17:00,2.07183,2.07201,2.07084,2.07125,45000000.0
2009-10-14 10:18:00,2.07207,2.07207,2.07119,2.07119,45000000.0
2009-10-14 10:19:00,2.07172,2.07202,2.07131,2.07133,51000000.0
2009-10-14 10:20:00,2.0719,2.072,2.07119,2.07119,41000000.0
2009-10-14 10:21:00,2.07179,2.07179,2.07095,2.07151,31000000.0
2009-10-14 10:22:00,2.07166,2.07202,2.07106,2.07163,37000000.0
2009-10-14 10:23:00,2.07171,2.07246,2.07131,2.07203,65000000.0
2009-10-14 10:24:00,2.07243,2.07256,2.07184,2.07233,79000000.0
2009-10-14 10:25:00,2.07237,2.07242,2.07148,2.072,50000000.0
2009-10-14 10:26:00,2.07216,2.07216,2.07143,2.07143,52000000.0
2009-10-14 10:27:00,2.07105,2.07202,2.07086,2.07147,63000000.0
2009-10-14 10:28:00,2.07195,2.07195,2.07128,2.07128,76000000.0
2009-10-14 10:29:00,2.07096,2.07153,2.07061,2.07116,46000000.0
2009-10-14 10:30:00,2.07144,2.07207,2.07088,2.07142,44000000.0
2009-10-14 10:31:00,2.07148,2.07183,2.06999,2.07084,60000000.0
2009-10-14 10:32:00,2.07083,2.07083,2.06965,2.06969,46000000.0
2009-10-14 10:33:00,2.0704,2.07061,2.06976,2.07048,48000000.0
2009-10-14 10:34:00,2.07068,2.07092,2.06978,2.07068,73000000.0
2009-10-14 10:35:00,2.07052,2.0706,2.06974,2.07055,57000000.0
2009-10-14 10:36:00,2.07061,2.07081,2.06985,2.07054,64000000.0
2009-10-14 10:37:00,2.07039,2.0706,2.06976,2.07045,66000000.0
2009-10-14 10:38:00,2.07064,2.07065,2.06931,2.07065,49000000.0
2009-10-14 10:39:00,2.07043,2.07086,2.06936,2.07086,43000000.0
2009-10-14 10:40:00,2.07098,2.07115,2.07013,2.07113,66000000.0
2009-10-14 10:41:00,2.07132,2.07164,2.07054,2.0713,31000000.0
2009-10-14 10:42:00,2.07146,2.07155,2.07055,2.07145,39000000.0
2009-10-14 10:43:00,2.07159,2.07172,2.0705,2.07149,50000000.0
2009-10-14 10:44:00,2.07173,2.07187,2.07078,2.07187,52000000.0
2009-10-14 10:45:00,2.07213,2.07278,2.07101,2.07278,27000000.0
2009-10-14 10:46:00,2.07287,2.07296,2.07235,2.07252,38000000.0
2009-10-14 10:47:00,2.07222,2.07242,2.07142,2.07186,58000000.0
2009-10-14 10:48:00,2.07185,2.07221,2.07098,2.07203,57000000.0
2009-10-14 10:49:00,2.07185,2.07204,2.07051,2.07203,68000000.0
2009-10-14 10:50:00,2.07209,2.07244,2.07146,2.07196,62000000.0
2009-10-14 10:51:00,2.07173,2.07267,2.07096,2.0724,39000000.0
2009-10-14 10:52:00,2.07238,2.07252,2.07129,2.0722,53000000.0
2009-10-14 10:53:00,2.07159,2.07227,2.07133,2.07201,39000000.0
2009-10-14 10:54:00,2.07168,2.0727,2.07159,2.07199,10000000.0
2009-10-14 10:55:00,2.07182,2.07238,2.0713,2.07187,16000000.0
2009-10-14 10:56:00,2.07248,2.07284,2.07184,2.07265,70000000.0
2009-10-14 10:57:00,2.07276,2.07338,2.07198,2.07297,38000000.0
2009-10-14 10:58:00,2.07292,2.07318,2.0725,2.07267,52000000.0
2009-10-14 10:59:00,2.07305,2.07335,2.07189,2.07335,50000000.0
2009-10-14 11:00:00,2.0734,2.0734,2.07186,2.07284,33000000.0
2009-10-14 11:01:00,2.07314,2.07388,2.07299,2.07382,42000000.0
2009-10-14 11:02:00,2.07392,2.07392,2.07285,2.07353,67000000.0
2009-10-14 11:03:00,2.07334,2.07411,2.07264,2.07309,62000000.0
2009-10-14 11:04:00,2.07361,2.07371,2.07212,2.07294,43000000.0
2009-10-14 11:05:00,2.07319,2.07347,2.07261,2.07305,57000000.0
2009-10-14 11:06:00,2.07328,2.07411,2.07285,2.07323,62000000.0
2009-10-14 11:07:00,2.07342,2.07371,2.07276,2.07327,49000000.0
2009-10-14 11:08:00,2.073,2.07305,2.07215,2.07305,58000000.0
2009-10-14 11:09:00,2.07267,2.07318,2.07224,2.07224,61000000.0
2009-10-14 11:10:00,2.073,2.07314,2.07192,2.07283,58000000.0
2009-10-14 11:11:00,2.07277,2.07277,2.07152,2.07163,64000000.0
2009-10-14 11:12:00,2.07206,2.07225,2.07101,2.07181,59000000.0
2009-10-14 11:13:00,2.07216,2.07237,2.071,2.072,63000000.0
2009-10-14 11:14:00,2.07259,2.07267,2.07192,2.07263,60000000.0
2009-10-14 11:15:00,2.07246,2.07279,2.07168,2.07247,59000000.0
2009-10-14 11:16:00,2.07239,2.07239,2.07132,2.07207,39000000.0
2009-10-14 11:17:00,2.07215,2.07275,2.07121,2.07275,57000000.0
2009-10-14 11:18:00,2.07277,2.07315,2.07163,2.07163,48000000.0
2009-10-14 11:19:00,2.07243,2.07243,2.07145,2.07232,62000000.0
2009-10-14 11:20:00,2.07192,2.07228,2.07143,2.07212,9000000.0
2009-10-14 11:21:00,2.07231,2.07233,2.07112,2.07213,11000000.0
2009-10-14 11:22:00,2.07217,2.07217,2.07149,2.07157,7000000.0
2009-10-14 11:23:00,2.07231,2.07246,2.07141,2.07234,11000000.0
2009-10-14 11:24:00,2.07289,2.07289,2.07167,2.07216,10000000.0
2009-10-14 11:25:00,2.07076,2.07193,2.07076,2.0718,7000000.0
2009-10-14 11:26:00,2.07204,2.07346,2.07204,2.07268,32000000.0
2009-10-14 11:27:00,2.07312,2.07367,2.07259,2.07348,61000000.0
2009-10-14 11:28:00,2.0731,2.07331,2.07224,2.07295,37000000.0
2009-10-14 11:29:00,2.07268,2.0729,2.07122,2.07145,63000000.0
2009-10-14 11:30:00,2.07255,2.07261,2.07143,2.07143,48000000.0
2009-10-14 11:31:00,2.07228,2.07259,2.07133,2.07201,64000000.0
2009-10-14 11:32:00,2.0727,2.07326,2.07225,2.07256,34000000.0
2009-10-14 11:33:00,2.07319,2.07332,2.07248,2.07319,41000000.0
2009-10-14 11:34:00,2.07297,2.07306,2.07225,2.07249,80000000.0
2009-10-14 11:35:00,2.07272,2.07331,2.07198,2.07319,49000000.0
2009-10-14 11:36:00,2.07311,2.07333,2.07205,2.07232,37000000.0
2009-10-14 11:37:00,2.07233,2.07291,2.07205,2.0725,50000000.0
2009-10-14 11:38:00,2.07244,2.07271,2.07191,2.07247,47000000.0
2009-10-14 11:39:00,2.07259,2.0727,2.07217,2.07228,39000000.0
2009-10-14 11:40:00,2.07264,2.07288,2.07234,2.07264,24000000.0
2009-10-14 11:41:00,2.07243,2.07267,2.07225,2.07249,53000000.0
2009-10-14 11:42:00,2.07256,2.07269,2.07142,2.07224,26000000.0
2009-10-14 11:43:00,2.0718,2.07259,2.07129,2.07233,24000000.0
2009-10-14 11:44:00,2.07223,2.07227,2.07171,2.07219,14000000.0
2009-10-14 11:45:00,2.0721,2.0721,2.0716,2.07191,20000000.0
2009-10-14 11:46:00,2.07221,2.0725,2.07155,2.0725,18000000.0
2009-10-14 11:47:00,2.07229,2.07296,2.07228,2.0727,15000000.0
2009-10-14 11:48:00,2.0727,2.07288,2.07237,2.07286,19000000.0
2009-10-14 11:49:00,2.07268,2.07279,2.07138,2.07235,20000000.0
2009-10-14 11:50:00,2.07213,2.07271,2.07168,2.07237,29000000.0
2009-10-14 11:51:00,2.07212,2.07256,2.0719,2.07243,46000000.0
2009-10-14 11:52:00,2.07224,2.07252,2.07179,2.07235,53000000.0
2009-10-14 11:53:00,2.07225,2.07227,2.0714,2.07218,33000000.0
2009-10-14 11:54:00,2.07222,2.07248,2.07181,2.07181,34000000.0
2009-10-14 11:55:00,2.07221,2.07244,2.0718,2.07215,31000000.0
2009-10-14 11:56:00,2.07239,2.07241,2.07178,2.07231,43000000.0
2009-10-14 11:57:00,2.07223,2.07226,2.07152,2.07225,45000000.0
2009-10-14 11:58:00,2.07202,2.07212,2.07098,2.07208,39000000.0
2009-10-14 11:59:00,2.07188,2.07222,2.07112,2.07154,48000000.0
2009-10-14 12:00:00,2.07135,2.07209,2.07054,2.07067,47000000.0
2009-10-14 12:01:00,2.07161,2.07232,2.07114,2.07232,38000000.0
2009-10-14 12:02:00,2.07206,2.0723,2.07163,2.07228,51000000.0
2009-10-14 12:03:00,2.07174,2.07219,2.07101,2.07104,41000000.0
2009-10-14 12:04:00,2.07224,2.07228,2.07116,2.07173,51000000.0
2009-10-14 12:05:00,2.07149,2.07149,2.06976,2.07073,35000000.0
2009-10-14 12:06:00,2.07132,2.07132,2.07007,2.07098,62000000.0
2009-10-14 12:07:00,2.0708,2.07138,2.07019,2.07138,90000000.0
2009-10-14 12:08:00,2.0714,2.0717,2.07044,2.07127,76000000.0
2009-10-14 12:09:00,2.07112,2.07136,2.07039,2.07126,84000000.0
2009-10-14 12:10:00,2.0715,2.07152,2.07084,2.07145,81000000.0
2009-10-14 12:11:00,2.07135,2.07145,2.07063,2.07106,64000000.0
2009-10-14 12:12:00,2.07143,2.07148,2.0699,2.07074,88000000.0
2009-10-14 12:13:00,2.07158,2.07168,2.07062,2.07145,74000000.0
2009-10-14 12:14:00,2.07156,2.07169,2.07052,2.0708,36000000.0
2009-10-14 12:15:00,2.07132,2.07139,2.0705,2.07135,27000000.0
2009-10-14 12:16:00,2.07141,2.07141,2.07062,2.07135,22000000.0
2009-10-14 12:17:00,2.07128,2.07194,2.07101,2.07189,70000000.0
2009-10-14 12:18:00,2.07189,2.07196,2.07069,2.07069,67000000.0
2009-10-14 12:19:00,2.07136,2.07202,2.07099,2.07126,49000000.0
2009-10-14 12:20:00,2.07228,2.0723,2.07122,2.07184,44000000.0
2009-10-14 12:21:00,2.07198,2.07203,2.07078,2.07078,55000000.0
2009-10-14 12:22:00,2.07176,2.07208,2.07083,2.07204,62000000.0
2009-10-14 12:23:00,2.07183,2.07239,2.07126,2.07239,51000000.0
2009-10-14 12:24:00,2.0718,2.07195,2.07126,2.07195,36000000.0
2009-10-14 12:25:00,2.07218,2.07222,2.07097,2.07222,34000000.0
2009-10-14 12:26:00,2.07144,2.07232,2.07106,2.07194,35000000.0
2009-10-14 12:27:00,2.0723,2.07239,2.07126,2.07126,44000000.0
2009-10-14 12:28:00,2.07227,2.07231,2.07102,2.07102,66000000.0
2009-10-14 12:29:00,2.07181,2.07232,2.07146,2.07184,70000000.0
2009-10-14 12:30:00,2.0717,2.07214,2.07104,2.07104,43000000.0
2009-10-14 12:31:00,2.07232,2.07234,2.07123,2.07199,39000000.0
2009-10-14 12:32:00,2.07187,2.07214,2.07087,2.07148,24000000.0
2009-10-14 12:33:00,2.07217,2.07217,2.07128,2.07143,47000000.0
2009-10-14 12:34:00,2.07189,2.0719,2.07089,2.07141,29000000.0
2009-10-14 12:35:00,2.07082,2.07162,2.07063,2.07063,57000000.0
2009-10-14 12:36:00,2.07127,2.07168,2.07031,2.07031,36000000.0
2009-10-14 12:37:00,2.07157,2.07179,2.07051,2.07176,18000000.0
2009-10-14 12:38:00,2.07182,2.07182,2.07075,2.07075,39000000.0
2009-10-14 12:39:00,2.07157,2.07161,2.07089,2.07161,43000000.0
2009-10-14 12:40:00,2.07141,2.07161,2.06997,2.06997,49000000.0
2009-10-14 12:41:00,2.07098,2.07105,2.0702,2.07105,26000000.0
2009-10-14 12:42:00,2.07078,2.07105,2.07041,2.07101,22000000.0
2009-10-14 12:43:00,2.0703,2.07132,2.0703,2.07046,34000000.0
2009-10-14 12:44:00,2.07116,2.07122,2.07041,2.07095,42000000.0
2009-10-14 12:45:00,2.07099,2.07106,2.06988,2.0705,45000000.0
2009-10-14 12:46:00,2.07063,2.07086,2.06993,2.0704,20000000.0
2009-10-14 12:47:00,2.07057,2.07099,2.0699,2.07081,26000000.0
2009-10-14 12:48:00,2.07092,2.07107,2.07012,2.07078,37000000.0
2009-10-14 12:49:00,2.06989,2.07106,2.06977,2.06981,28000000.0
2009-10-14 12:50:00,2.07105,2.0714,2.07022,2.07111,30000000.0
2009-10-14 12:51:00,2.07029,2.07141,2.07029,2.0711,31000000.0
2009-10-14 12:52:00,2.07109,2.07156,2.07048,2.07144,21000000.0
2009-10-14 12:53:00,2.07084,2.07143,2.07048,2.07129,52000000.0
2009-10-14 12:54:00,2.07121,2.07158,2.07054,2.0712,37000000.0
2009-10-14 12:55:00,2.07137,2.0717,2.07056,2.07141,27000000.0
2009-10-14 12:56:00,2.07152,2.07152,2.07079,2.07144,35000000.0
2009-10-14 12:57:00,2.07141,2.0719,2.07092,2.07119,36000000.0
2009-10-14 12:58:00,2.0717,2.0717,2.07047,2.07047,21000000.0
2009-10-14 12:59:00,2.07125,2.07295,2.07089,2.07253,22000000.0
2009-10-14 13:00:00,2.07304,2.07304,2.07177,2.07235,34000000.0
2009-10-14 13:01:00,2.07261,2.07402,2.07144,2.07315,46000000.0
2009-10-14 13:02:00,2.07425,2.07425,2.07301,2.07399,58000000.0
2009-10-14 13:03:00,2.07403,2.07414,2.07248,2.07324,55000000.0
2009-10-14 13:04:00,2.07318,2.0738,2.07212,2.07359,61000000.0
2009-10-14 13:05:00,2.07375,2.07381,2.07282,2.07314,42000000.0
2009-10-14 13:06:00,2.07309,2.07331,2.07239,2.07264,36000000.0
2009-10-14 13:07:00,2.07268,2.07301,2.0712,2.07171,18000000.0
2009-10-14 13:08:00,2.0716,2.07217,2.07094,2.07134,23000000.0
2009-10-14 13:09:00,2.07134,2.07209,2.0705,2.07209,16000000.0
2009-10-14 13:10:00,2.07194,2.07194,2.07056,2.07149,13000000.0
2009-10-14 13:11:00,2.07182,2.07203,2.07073,2.07174,42000000.0
2009-10-14 13:12:00,2.07193,2.07193,2.07053,2.07154,49000000.0
2009-10-14 13:13:00,2.07159,2.07159,2.06969,2.07063,35000000.0
2009-10-14 13:14:00,2.07065,2.07065,2.069,2.07015,29000000.0
2009-10-14 13:15:00,2.07022,2.07121,2.06951,2.07111,32000000.0
2009-10-14 13:16:00,2.07087,2.07115,2.06992,2.07081,34000000.0
2009-10-14 13:17:00,2.07091,2.07091,2.07009,2.07011,37000000.0
2009-10-14 13:18:00,2.07149,2.07152,2.07018,2.07123,22000000.0
2009-10-14 13:19:00,2.07101,2.07207,2.07093,2.07179,49000000.0
2009-10-14 13:20:00,2.07197,2.07197,2.07097,2.07192,42000000.0
2009-10-14 13:21:00,2.07201,2.07223,2.07099,2.07204,29000000.0
2009-10-14 13:22:00,2.07201,2.07248,2.07053,2.07149,19000000.0
2009-10-14 13:23:00,2.07115,2.07165,2.07028,2.07089,16000000.0
2009-10-14 13:24:00,2.07146,2.07189,2.07049,2.07143,21000000.0
2009-10-14 13:25:00,2.0715,2.07186,2.07088,2.07166,20000000.0
2009-10-14 13:26:00,2.07201,2.07212,2.07117,2.07206,25000000.0
2009-10-14 13:27:00,2.07197,2.07212,2.07047,2.07051,33000000.0
2009-10-14 13:28:00,2.07152,2.07152,2.07011,2.07093,50000000.0
2009-10-14 13:29:00,2.07082,2.0713,2.06996,2.07072,34000000.0
2009-10-14 13:30:00,2.07164,2.07211,2.07101,2.07148,33000000.0
2009-10-14 13:31:00,2.07165,2.07196,2.07077,2.07196,31000000.0
2009-10-14 13:32:00,2.07215,2.07222,2.0709,2.07158,38000000.0
2009-10-14 13:33:00,2.0715,2.07161,2.0709,2.07145,28000000.0
2009-10-14 13:34:00,2.07152,2.07178,2.07055,2.07164,47000000.0
2009-10-14 13:35:00,2.07133,2.07156,2.07033,2.07111,39000000.0
2009-10-14 13:36:00,2.07111,2.07146,2.07006,2.07006,25000000.0
2009-10-14 13:37:00,2.07097,2.07142,2.06992,2.07071,32000000.0
2009-10-14 13:38:00,2.07086,2.07102,2.07021,2.07081,15000000.0
2009-10-14 13:39:00,2.07097,2.07141,2.07055,2.07128,19000000.0
2009-10-14 13:40:00,2.07128,2.07128,2.07015,2.07065,13000000.0
2009-10-14 13:41:00,2.07066,2.07133,2.07027,2.07133,28000000.0
2009-10-14 13:42:00,2.0707,2.07135,2.07045,2.0712,23000000.0
2009-10-14 13:43:00,2.07128,2.07128,2.07031,2.07106,21000000.0
2009-10-14 13:44:00,2.07124,2.07129,2.07054,2.07109,23000000.0
2009-10-14 13:45:00,2.07121,2.0717,2.07024,2.07123,29000000.0
2009-10-14 13:46:00,2.07189,2.07222,2.0706,2.07144,29000000.0
2009-10-14 13:47:00,2.0724,2.07253,2.07111,2.07186,48000000.0
2009-10-14 13:48:00,2.07176,2.07176,2.07067,2.07151,22000000.0
2009-10-14 13:49:00,2.07134,2.07181,2.07065,2.07088,27000000.0
2009-10-14 13:50:00,2.07163,2.07193,2.07105,2.07193,29000000.0
2009-10-14 13:51:00,2.07197,2.07197,2.07078,2.07078,49000000.0
2009-10-14 13:52:00,2.07146,2.07234,2.07104,2.07234,34000000.0
2009-10-14 13:53:00,2.07167,2.07263,2.07167,2.07263,33000000.0
2009-10-14 13:54:00,2.07275,2.07275,2.07186,2.07251,41000000.0
2009-10-14 13:55:00,2.07239,2.07266,2.07144,2.07144,40000000.0
2009-10-14 13:56:00,2.07213,2.07227,2.07105,2.07157,35000000.0
2009-10-14 13:57:00,2.07178,2.07178,2.07088,2.07176,24000000.0
2009-10-14 13:58:00,2.07166,2.07166,2.07017,2.07017,32000000.0
2009-10-14 13:59:00,2.0707,2.0707,2.06863,2.07035,38000000.0
2009-10-14 14:00:00,2.07036,2.07044,2.06893,2.06893,37000000.0
2009-10-14 14:01:00,2.06996,2.07051,2.06918,2.07003,33000000.0
2009-10-14 14:02:00,2.07096,2.07096,2.06949,2.07032,43000000.0
2009-10-14 14:03:00,2.0701,2.07043,2.06956,2.07012,28000000.0
2009-10-14 14:04:00,2.07046,2.07068,2.06929,2.06982,40000000.0
2009-10-14 14:05:00,2.0709,2.07105,2.06951,2.07097,41000000.0
2009-10-14 14:06:00,2.07133,2.07133,2.06983,2.07031,49000000.0
2009-10-14 14:07:00,2.07128,2.0717,2.07002,2.07095,54000000.0
2009-10-14 14:08:00,2.0716,2.07163,2.0705,2.0713,39000000.0
2009-10-14 14:09:00,2.07084,2.07118,2.07003,2.0704,54000000.0
2009-10-14 14:10:00,2.07125,2.07125,2.07027,2.07027,62000000.0
2009-10-14 14:11:00,2.07094,2.07094,2.06974,2.06983,29000000.0
2009-10-14 14:12:00,2.07075,2.07113,2.06999,2.07098,43000000.0
2009-10-14 14:13:00,2.0713,2.0713,2.06993,2.06996,55000000.0
2009-10-14 14:14:00,2.0714,2.07213,2.07018,2.0719,51000000.0
2009-10-14 14:15:00,2.07166,2.07192,2.07052,2.07192,45000000.0
2009-10-14 14:16:00,2.07251,2.07251,2.07116,2.07224,10000000.0
2009-10-14 14:17:00,2.07095,2.072,2.07079,2.07145,16000000.0
2009-10-14 14:18:00,2.07151,2.07238,2.07129,2.07238,50000000.0
2009-10-14 14:19:00,2.07237,2.07285,2.07198,2.07255,69000000.0
2009-10-14 14:20:00,2.07249,2.07315,2.07184,2.07271,42000000.0
2009-10-14 14:21:00,2.07247,2.07293,2.07176,2.07177,48000000.0
2009-10-14 14:22:00,2.07254,2.07278,2.07188,2.07254,38000000.0
2009-10-14 14:23:00,2.07272,2.07272,2.07179,2.07242,58000000.0
2009-10-14 14:24:00,2.07261,2.07261,2.07154,2.07228,67000000.0
2009-10-14 14:25:00,2.07207,2.07248,2.07134,2.07164,48000000.0
2009-10-14 14:26:00,2.0731,2.0731,2.07185,2.07206,58000000.0
2009-10-14 14:27:00,2.07309,2.07337,2.0722,2.07329,46000000.0
2009-10-14 14:28:00,2.07329,2.07372,2.07265,2.07325,36000000.0
2009-10-14 14:29:00,2.07319,2.07347,2.07263,2.073,46000000.0
2009-10-14 14:30:00,2.07286,2.07378,2.07181,2.07181,42000000.0
2009-10-14 14:31:00,2.07167,2.07242,2.07099,2.0718,33000000.0
2009-10-14 14:32:00,2.07188,2.07191,2.07049,2.07121,28000000.0
2009-10-14 14:33:00,2.0716,2.07283,2.07111,2.07257,62000000.0
2009-10-14 14:34:00,2.07263,2.07274,2.07149,2.07237,52000000.0
2009-10-14 14:35:00,2.07254,2.07329,2.0715,2.07297,47000000.0
2009-10-14 14:36:00,2.07297,2.07384,2.07241,2.07353,23000000.0
2009-10-14 14:37:00,2.07272,2.07367,2.07218,2.07367,31000000.0
2009-10-14 14:38:00,2.07382,2.07398,2.07312,2.07331,28000000.0
2009-10-14 14:39:00,2.0737,2.07408,2.07246,2.07339,45000000.0
2009-10-14 14:40:00,2.07315,2.07372,2.0725,2.0725,31000000.0
2009-10-14 14:41:00,2.07325,2.0735,2.07239,2.07298,93000000.0
2009-10-14 14:42:00,2.07271,2.07302,2.07188,2.07265,38000000.0
2009-10-14 14:43:00,2.07306,2.07306,2.07238,2.07259,34000000.0
2009-10-14 14:44:00,2.0726,2.07295,2.07152,2.07244,44000000.0
2009-10-14 14:45:00,2.07244,2.07257,2.07123,2.07183,17000000.0
2009-10-14 14:46:00,2.07297,2.07298,2.07171,2.07225,57000000.0
2009-10-14 14:47:00,2.07236,2.07287,2.0712,2.07275,24000000.0
2009-10-14 14:48:00,2.07284,2.07286,2.07148,2.07265,39000000.0
2009-10-14 14:49:00,2.07301,2.0734,2.07176,2.0724,40000000.0
2009-10-14 14:50:00,2.07286,2.07286,2.07164,2.07255,35000000.0
2009-10-14 14:51:00,2.0715,2.07272,2.0715,2.07242,41000000.0
2009-10-14 14:52:00,2.07233,2.07269,2.07118,2.07269,32000000.0
2009-10-14 14:53:00,2.07228,2.07303,2.07214,2.07222,23000000.0
2009-10-14 14:54:00,2.07312,2.07312,2.07187,2.07272,65000000.0
2009-10-14 14:55:00,2.07257,2.07259,2.072,2.0725,10000000.0
2009-10-14 14:56:00,2.07195,2.07302,2.07195,2.07235,10000000.0
2009-10-14 14:57:00,2.07236,2.07266,2.07138,2.07187,42000000.0
2009-10-14 14:58:00,2.07165,2.07319,2.07165,2.07247,38000000.0
2009-10-14 14:59:00,2.07263,2.07284,2.0715,2.07153,45000000.0
2009-10-14 15:00:00,2.0723,2.07319,2.07189,2.07239,19000000.0
2009-10-14 15:01:00,2.07245,2.07254,2.07148,2.07185,21000000.0
2009-10-14 15:02:00,2.07281,2.07301,2.07158,2.07292,23000000.0
2009-10-14 15:03:00,2.07312,2.07369,2.07244,2.07325,13000000.0
2009-10-14 15:04:00,2.07405,2.07511,2.07289,2.07511,24000000.0
2009-10-14 15:05:00,2.07512,2.07512,2.07356,2.07401,37000000.0
2009-10-14 15:06:00,2.07393,2.07518,2.07347,2.07446,57000000.0
2009-10-14 15:07:00,2.07499,2.07512,2.07415,2.07459,69000000.0
2009-10-14 15:08:00,2.07454,2.07454,2.07338,2.07447,42000000.0
2009-10-14 15:09:00,2.07402,2.07466,2.07373,2.07385,15000000.0
2009-10-14 15:10:00,2.07467,2.07485,2.07359,2.07434,11000000.0
2009-10-14 15:11:00,2.07478,2.07528,2.07428,2.0751,9000000.0
2009-10-14 15:12:00,2.07513,2.07525,2.07348,2.07348,11000000.0
2009-10-14 15:13:00,2.07357,2.07447,2.07357,2.07435,11000000.0
2009-10-14 15:14:00,2.07454,2.0748,2.07381,2.07437,10000000.0
2009-10-14 15:15:00,2.07362,2.07405,2.07322,2.07345,7000000.0
2009-10-14 15:16:00,2.07398,2.07412,2.07322,2.0739,9000000.0
2009-10-14 15:17:00,2.07372,2.07398,2.07322,2.07398,7000000.0
2009-10-14 15:18:00,2.07367,2.07412,2.07337,2.07392,10000000.0
2009-10-14 15:19:00,2.07402,2.07402,2.07275,2.07276,9000000.0
2009-10-14 15:20:00,2.07381,2.07381,2.0727,2.07347,8000000.0
2009-10-14 15:21:00,2.0732,2.07358,2.07298,2.07354,8000000.0
2009-10-14 15:22:00,2.07391,2.07415,2.07304,2.07338,7000000.0
2009-10-14 15:23:00,2.07417,2.07417,2.07273,2.07369,11000000.0
2009-10-14 15:24:00,2.0735,2.07365,2.07307,2.07307,8000000.0
2009-10-14 15:25:00,2.07387,2.07387,2.07266,2.07285,8000000.0
2009-10-14 15:26:00,2.07389,2.0742,2.07298,2.0742,9000000.0
2009-10-14 15:27:00,2.07344,2.07384,2.07278,2.07347,7000000.0
2009-10-14 15:28:00,2.07437,2.07437,2.07358,2.07383,9000000.0
2009-10-14 15:29:00,2.07394,2.07416,2.07305,2.07305,11000000.0
2009-10-14 15:30:00,2.07375,2.07455,2.07337,2.07441,9000000.0
2009-10-14 15:31:00,2.07468,2.07499,2.07327,2.07327,7000000.0
2009-10-14 15:32:00,2.07392,2.07392,2.07286,2.07352,7000000.0
2009-10-14 15:33:00,2.07309,2.07412,2.07287,2.07412,7000000.0
2009-10-14 15:34:00,2.07405,2.07463,2.07364,2.07463,11000000.0
2009-10-14 15:35:00,2.07397,2.075,2.07317,2.07474,8000000.0
2009-10-14 15:36:00,2.07499,2.07528,2.074,2.07453,11000000.0
2009-10-14 15:37:00,2.07379,2.07452,2.07352,2.07383,10000000.0
2009-10-14 15:38:00,2.07358,2.07406,2.07316,2.07406,11000000.0
2009-10-14 15:39:00,2.07369,2.07395,2.07267,2.07267,10000000.0
2009-10-14 15:40:00,2.07361,2.07361,2.07293,2.07335,7000000.0
2009-10-14 15:41:00,2.07308,2.07349,2.07215,2.07349,11000000.0
2009-10-14 15:42:00,2.07349,2.074,2.07302,2.07356,11000000.0
2009-10-14 15:43:00,2.07377,2.07408,2.07286,2.07393,9000000.0
2009-10-14 15:44:00,2.07396,2.07408,2.07338,2.07393,11000000.0
2009-10-14 15:45:00,2.0739,2.07392,2.07297,2.07297,11000000.0
2009-10-14 15:46:00,2.07317,2.07337,2.07285,2.07285,9000000.0
2009-10-14 15:47:00,2.07293,2.07299,2.072,2.07247,10000000.0
2009-10-14 15:48:00,2.07289,2.07289,2.07191,2.07191,9000000.0
2009-10-14 15:49:00,2.0722,2.0722,2.07078,2.07113,11000000.0
2009-10-14 15:50:00,2.07135,2.07183,2.0706,2.07179,7000000.0
2009-10-14 15:51:00,2.07065,2.07138,2.07055,2.07117,11000000.0
2009-10-14 15:52:00,2.07167,2.07201,2.07141,2.0719,11000000.0
2009-10-14 15:53:00,2.07214,2.07214,2.07066,2.07102,11000000.0
2009-10-14 15:54:00,2.07217,2.07217,2.07123,2.07177,8000000.0
2009-10-14 15:55:00,2.07182,2.07206,2.07116,2.07143,11000000.0
2009-10-14 15:56:00,2.07206,2.07225,2.07135,2.07225,10000000.0
2009-10-14 15:57:00,2.07264,2.07278,2.07188,2.07219,7000000.0
2009-10-14 15:58:00,2.07256,2.0729,2.0718,2.07232,9000000.0
2009-10-14 15:59:00,2.07235,2.07279,2.07229,2.07262,7000000.0
2009-10-14 16:00:00,2.07255,2.07255,2.07183,2.07183,7000000.0
2009-10-14 16:01:00,2.07198,2.07229,2.07126,2.07179,8000000.0
2009-10-14 16:02:00,2.07254,2.07256,2.07138,2.07138,7000000.0
2009-10-14 16:03:00,2.07212,2.07228,2.07135,2.07207,8000000.0
2009-10-14 16:04:00,2.07262,2.07299,2.07227,2.07268,8000000.0
2009-10-14 16:05:00,2.07281,2.07302,2.07194,2.07214,10000000.0
2009-10-14 16:06:00,2.07285,2.07285,2.07214,2.07239,7000000.0
2009-10-14 16:07:00,2.07182,2.07247,2.0717,2.07247,9000000.0
2009-10-14 16:08:00,2.07231,2.07258,2.07172,2.07251,10000000.0
2009-10-14 16:09:00,2.07217,2.07265,2.07208,2.07227,11000000.0
2009-10-14 16:10:00,2.07241,2.07258,2.07154,2.07187,8000000.0
2009-10-14 16:11:00,2.07199,2.07234,2.07118,2.07118,8000000.0
2009-10-14 16:12:00,2.07155,2.07198,2.07119,2.07192,7000000.0
2009-10-14 16:13:00,2.07191,2.07196,2.07098,2.07143,7000000.0
2009-10-14 16:14:00,2.07242,2.07242,2.07127,2.07164,11000000.0
2009-10-14 16:15:00,2.07229,2.07236,2.07152,2.07178,7000000.0
2009-10-14 16:16:00,2.07169,2.07272,2.0713,2.07267,9000000.0
2009-10-14 16:17:00,2.07225,2.07237,2.07133,2.07234,11000000.0
2009-10-14 16:18:00,2.07197,2.07241,2.07162,2.07231,9000000.0
2009-10-14 16:19:00,2.07275,2.07275,2.07135,2.07201,9000000.0
2009-10-14 16:20:00,2.07257,2.07257,2.07128,2.07213,9000000.0
2009-10-14 16:21:00,2.07235,2.07247,2.07153,2.07167,11000000.0
2009-10-14 16:22:00,2.07223,2.07223,2.07144,2.07144,7000000.0
2009-10-14 16:23:00,2.07182,2.07225,2.07149,2.07149,8000000.0
2009-10-14 16:24:00,2.07236,2.07247,2.07178,2.07189,10000000.0
2009-10-14 16:25:00,2.07166,2.07238,2.07152,2.07232,8000000.0
2009-10-14 16:26:00,2.07242,2.07252,2.07173,2.0719,8000000.0
2009-10-14 16:27:00,2.07259,2.07259,2.07156,2.07246,11000000.0
2009-10-14 16:28:00,2.07259,2.07295,2.07193,2.07225,7000000.0
2009-10-14 16:29:00,2.0728,2.07294,2.07194,2.07236,8000000.0
2009-10-14 16:30:00,2.07251,2.07251,2.07123,2.07191,9000000.0
2009-10-14 16:31:00,2.07224,2.07242,2.07158,2.07206,11000000.0
2009-10-14 16:32:00,2.0719,2.07234,2.07124,2.07206,11000000.0
2009-10-14 16:33:00,2.07235,2.07239,2.07179,2.0718,10000000.0
2009-10-14 16:34:00,2.07268,2.07268,2.07156,2.07223,10000000.0
2009-10-14 16:35:00,2.07234,2.07354,2.07221,2.07354,11000000.0
2009-10-14 16:36:00,2.07379,2.07383,2.07274,2.0735,10000000.0
2009-10-14 16:37:00,2.07305,2.07362,2.07273,2.07358,7000000.0
2009-10-14 16:38:00,2.07316,2.07352,2.07284,2.07352,11000000.0
2009-10-14 16:39:00,2.07325,2.07438,2.07304,2.07425,7000000.0
2009-10-14 16:40:00,2.07454,2.07464,2.07339,2.07417,9000000.0
2009-10-14 16:41:00,2.07436,2.07436,2.07342,2.07392,8000000.0
2009-10-14 16:42:00,2.07419,2.07419,2.07258,2.07281,11000000.0
2009-10-14 16:43:00,2.07317,2.07352,2.07274,2.07274,9000000.0
2009-10-14 16:44:00,2.07327,2.07362,2.07264,2.07362,9000000.0
2009-10-14 16:45:00,2.07388,2.07392,2.0729,2.07363,11000000.0
2009-10-14 16:46:00,2.07337,2.07387,2.07269,2.07387,11000000.0
2009-10-14 16:47:00,2.07405,2.07422,2.07348,2.07371,8000000.0
2009-10-14 16:48:00,2.07406,2.07406,2.07317,2.07363,9000000.0
2009-10-14 16:49:00,2.07364,2.07364,2.0731,2.0731,7000000.0
2009-10-14 16:50:00,2.07364,2.07369,2.0726,2.0726,7000000.0
2009-10-14 16:51:00,2.07296,2.07361,2.0725,2.07361,7000000.0
2009-10-14 16:52:00,2.07342,2.07392,2.07274,2.07392,8000000.0
2009-10-14 16:53:00,2.07336,2.07361,2.07308,2.07331,9000000.0
2009-10-14 16:54:00,2.07342,2.07345,2.07295,2.07339,8000000.0
2009-10-14 16:55:00,2.07283,2.07371,2.07283,2.07361,10000000.0
2009-10-14 16:56:00,2.07352,2.07363,2.07233,2.07233,8000000.0
2009-10-14 16:57:00,2.07343,2.07379,2.07277,2.07376,7000000.0
2009-10-14 16:58:00,2.07351,2.07366,2.07253,2.07253,9000000.0
2009-10-14 16:59:00,2.07357,2.07357,2.07263,2.0731,8000000.0
2009-10-14 17:00:00,2.07287,2.0731,2.07215,2.07248,9000000.0
2009-10-14 17:01:00,2.07308,2.07313,2.07174,2.07263,8000000.0
2009-10-14 17:02:00,2.07244,2.07249,2.07223,2.07229,7000000.0
2009-10-14 17:03:00,2.07235,2.07264,2.07198,2.07241,8000000.0
2009-10-14 17:04:00,2.07221,2.07224,2.07133,2.07208,10000000.0
2009-10-14 17:05:00,2.07241,2.07241,2.07153,2.07169,8000000.0
2009-10-14 17:06:00,2.0715,2.07186,2.07055,2.07055,11000000.0
2009-10-14 17:07:00,2.0719,2.07207,2.07069,2.07156,8000000.0
2009-10-14 17:08:00,2.07171,2.07171,2.07022,2.07074,9000000.0
2009-10-14 17:09:00,2.07063,2.0712,2.07031,2.0712,9000000.0
2009-10-14 17:10:00,2.07133,2.07133,2.07013,2.07089,10000000.0
2009-10-14 17:11:00,2.06942,2.07102,2.06942,2.07059,10000000.0
2009-10-14 17:12:00,2.07067,2.07067,2.0696,2.07022,8000000.0
2009-10-14 17:13:00,2.07056,2.07056,2.06953,2.07033,11000000.0
2009-10-14 17:14:00,2.0706,2.07064,2.06946,2.07012,7000000.0
2009-10-14 17:15:00,2.07019,2.07069,2.06936,2.0705,8000000.0
2009-10-14 17:16:00,2.07068,2.07103,2.06976,2.07103,10000000.0
2009-10-14 17:17:00,2.07131,2.07136,2.07054,2.0709,7000000.0
2009-10-14 17:18:00,2.07145,2.07163,2.07046,2.07046,7000000.0
2009-10-14 17:19:00,2.07124,2.0715,2.07087,2.07132,8000000.0
2009-10-14 17:20:00,2.07109,2.07112,2.07046,2.07074,9000000.0
2009-10-14 17:21:00,2.07,2.07075,2.0695,2.07002,9000000.0
2009-10-14 17:22:00,2.07109,2.0713,2.07002,2.07077,7000000.0
2009-10-14 17:23:00,2.07104,2.07126,2.07052,2.07088,9000000.0
2009-10-14 17:24:00,2.07066,2.07118,2.07061,2.07082,7000000.0
2009-10-14 17:25:00,2.07183,2.07203,2.07104,2.07148,7000000.0
2009-10-14 17:26:00,2.07202,2.07206,2.07105,2.07119,10000000.0
2009-10-14 17:27:00,2.07106,2.07124,2.07072,2.07122,9000000.0
2009-10-14 17:28:00,2.07117,2.07117,2.06997,2.07012,7000000.0
2009-10-14 17:29:00,2.07026,2.07068,2.0701,2.07066,8000000.0
2009-10-14 17:30:00,2.07084,2.07084,2.07,2.07044,9000000.0
2009-10-14 17:31:00,2.07069,2.07083,2.0702,2.07049,8000000.0
2009-10-14 17:32:00,2.07104,2.07116,2.0705,2.07104,11000000.0
2009-10-14 17:33:00,2.071,2.07108,2.07051,2.07105,10000000.0
2009-10-14 17:34:00,2.07126,2.07126,2.07019,2.07053,11000000.0
2009-10-14 17:35:00,2.06963,2.07071,2.06956,2.07066,9000000.0
2009-10-14 17:36:00,2.07013,2.07084,2.06998,2.07084,7000000.0
2009-10-14 17:37:00,2.07079,2.07085,2.06961,2.06973,8000000.0
2009-10-14 17:38:00,2.07084,2.07084,2.06979,2.07058,8000000.0
2009-10-14 17:39:00,2.06981,2.07053,2.06981,2.07053,8000000.0
2009-10-14 17:40:00,2.07039,2.07048,2.06934,2.06934,11000000.0
2009-10-14 17:41:00,2.0706,2.0706,2.06963,2.06963,10000000.0
2009-10-14 17:42:00,2.07048,2.07048,2.06959,2.06959,11000000.0
2009-10-14 17:43:00,2.07014,2.07066,2.06988,2.07011,10000000.0
2009-10-14 17:44:00,2.07086,2.07107,2.0703,2.07106,7000000.0
2009-10-14 17:45:00,2.07136,2.07145,2.0704,2.07118,9000000.0
2009-10-14 17:46:00,2.07154,2.07211,2.07073,2.07211,8000000.0
2009-10-14 17:47:00,2.07251,2.07253,2.07148,2.07208,8000000.0
2009-10-14 17:48:00,2.07256,2.07256,2.07154,2.07193,8000000.0
2009-10-14 17:49:00,2.07236,2.07254,2.07171,2.07205,10000000.0
2009-10-14 17:50:00,2.07268,2.07268,2.07142,2.07171,10000000.0
2009-10-14 17:51:00,2.07259,2.07266,2.07154,2.07154,8000000.0
2009-10-14 17:52:00,2.07211,2.07225,2.07132,2.07225,8000000.0
2009-10-14 17:53:00,2.07256,2.07256,2.07133,2.07192,9000000.0
2009-10-14 17:54:00,2.07187,2.07216,2.07113,2.07216,7000000.0
2009-10-14 17:55:00,2.07188,2.07232,2.0711,2.07232,9000000.0
2009-10-14 17:56:00,2.07223,2.07261,2.07178,2.07184,9000000.0
2009-10-14 17:57:00,2.07261,2.073,2.07212,2.07252,9000000.0
2009-10-14 17:58:00,2.07259,2.07288,2.07158,2.07229,10000000.0
2009-10-14 17:59:00,2.07211,2.07228,2.07189,2.07228,7000000.0
2009-10-14 18:00:00,2.07241,2.07241,2.07149,2.07195,9000000.0
2009-10-14 18:01:00,2.07211,2.07211,2.0718,2.07187,8000000.0
2009-10-14 18:02:00,2.07158,2.07164,2.07103,2.07136,8000000.0
2009-10-14 18:03:00,2.07141,2.07141,2.07099,2.07127,7000000.0
2009-10-14 18:04:00,2.07141,2.07141,2.0707,2.07128,7000000.0
2009-10-14 18:05:00,2.07099,2.07165,2.07052,2.07163,10000000.0
2009-10-14 18:06:00,2.07181,2.07181,2.07108,2.07152,8000000.0
2009-10-14 18:07:00,2.07124,2.072,2.07124,2.07171,8000000.0
2009-10-14 18:08:00,2.07183,2.07199,2.07101,2.07101,11000000.0
2009-10-14 18:09:00,2.0709,2.07115,2.07009,2.07066,11000000.0
2009-10-14 18:10:00,2.07134,2.07134,2.07025,2.07051,11000000.0
2009-10-14 18:11:00,2.07107,2.07158,2.07079,2.07152,8000000.0
2009-10-14 18:12:00,2.07208,2.07208,2.07135,2.07161,8000000.0
2009-10-14 18:13:00,2.07166,2.07182,2.07153,2.07182,7000000.0
2009-10-14 18:14:00,2.07189,2.07189,2.07125,2.0717,11000000.0
2009-10-14 18:15:00,2.07136,2.07157,2.07096,2.0713,11000000.0
2009-10-14 18:16:00,2.07145,2.07145,2.07127,2.07144,8000000.0
2009-10-14 18:17:00,2.07108,2.07129,2.07095,2.07116,8000000.0
2009-10-14 18:18:00,2.07115,2.07119,2.0706,2.07108,11000000.0
2009-10-14 18:19:00,2.0713,2.07154,2.07124,2.07124,7000000.0
2009-10-14 18:20:00,2.07183,2.0719,2.07132,2.07132,8000000.0
2009-10-14 18:21:00,2.0715,2.0715,2.07084,2.07084,7000000.0
2009-10-14 18:22:00,2.07134,2.07134,2.07057,2.0709,8000000.0
2009-10-14 18:23:00,2.07141,2.07174,2.071,2.07126,8000000.0
2009-10-14 18:24:00,2.07175,2.07186,2.07167,2.07173,11000000.0
2009-10-14 18:25:00,2.07139,2.07212,2.07139,2.07186,11000000.0
2009-10-14 18:26:00,2.07209,2.07231,2.07152,2.07152,11000000.0
2009-10-14 18:27:00,2.07214,2.07245,2.07176,2.07245,11000000.0
2009-10-14 18:28:00,2.07204,2.07242,2.07192,2.07242,8000000.0
2009-10-14 18:29:00,2.07255,2.07255,2.07079,2.07198,11000000.0
2009-10-14 18:30:00,2.07184,2.07211,2.07134,2.0716,8000000.0
2009-10-14 18:31:00,2.07184,2.07185,2.0703,2.07047,9000000.0
2009-10-14 18:32:00,2.07179,2.07179,2.06922,2.06992,10000000.0
2009-10-14 18:33:00,2.07073,2.07091,2.06969,2.07079,10000000.0
2009-10-14 18:34:00,2.07099,2.07099,2.06984,2.07027,11000000.0
2009-10-14 18:35:00,2.07036,2.07036,2.06988,2.07016,7000000.0
2009-10-14 18:36:00,2.07032,2.0708,2.07015,2.07064,9000000.0
2009-10-14 18:37:00,2.07057,2.07057,2.06974,2.07052,10000000.0
2009-10-14 18:38:00,2.07062,2.07095,2.07023,2.0703,10000000.0
2009-10-14 18:39:00,2.07096,2.07101,2.0704,2.07054,9000000.0
2009-10-14 18:40:00,2.07024,2.07049,2.0699,2.07049,8000000.0
2009-10-14 18:41:00,2.07054,2.07096,2.07051,2.07067,9000000.0
2009-10-14 18:42:00,2.07094,2.07094,2.07041,2.07071,7000000.0
2009-10-14 18:43:00,2.07106,2.07106,2.07055,2.07055,7000000.0
2009-10-14 18:44:00,2.07118,2.07118,2.0703,2.07075,11000000.0
2009-10-14 18:45:00,2.07167,2.07179,2.07105,2.07179,7000000.0
2009-10-14 18:46:00,2.07227,2.07233,2.07156,2.07221,11000000.0
2009-10-14 18:47:00,2.07215,2.07225,2.07187,2.072,7000000.0
2009-10-14 18:48:00,2.07201,2.07201,2.07165,2.07169,7000000.0
2009-10-14 18:49:00,2.07147,2.07169,2.07081,2.07081,7000000.0
2009-10-14 18:50:00,2.07158,2.07172,2.07056,2.07148,11000000.0
2009-10-14 18:51:00,2.07188,2.07194,2.07119,2.07149,9000000.0
2009-10-14 18:52:00,2.07132,2.07146,2.07048,2.07106,8000000.0
2009-10-14 18:53:00,2.07102,2.07158,2.07102,2.07149,8000000.0
2009-10-14 18:54:00,2.07174,2.07192,2.0715,2.07185,8000000.0
2009-10-14 18:55:00,2.07192,2.07202,2.07142,2.0718,10000000.0
2009-10-14 18:56:00,2.0718,2.07232,2.0718,2.07182,7000000.0
2009-10-14 18:57:00,2.07175,2.07193,2.07127,2.07158,8000000.0
2009-10-14 18:58:00,2.07165,2.07208,2.07162,2.07182,8000000.0
2009-10-14 18:59:00,2.07189,2.07209,2.07149,2.0718,7000000.0
2009-10-14 19:00:00,2.07196,2.07209,2.07185,2.07204,7000000.0
2009-10-14 19:01:00,2.07218,2.07218,2.07182,2.07204,9000000.0
2009-10-14 19:02:00,2.07198,2.07198,2.07117,2.07166,7000000.0
2009-10-14 19:03:00,2.07156,2.07197,2.07132,2.07171,8000000.0
2009-10-14 19:04:00,2.07188,2.07202,2.07172,2.07176,8000000.0
2009-10-14 19:05:00,2.07229,2.07249,2.07147,2.07244,9000000.0
2009-10-14 19:06:00,2.07271,2.07294,2.07246,2.07274,8000000.0
2009-10-14 19:07:00,2.07267,2.07318,2.07251,2.07309,11000000.0
2009-10-14 19:08:00,2.07328,2.07328,2.07261,2.07321,8000000.0
2009-10-14 19:09:00,2.07313,2.07333,2.07277,2.07327,8000000.0
2009-10-14 19:10:00,2.07347,2.07347,2.07256,2.07271,9000000.0
2009-10-14 19:11:00,2.07297,2.07297,2.0725,2.07295,8000000.0
2009-10-14 19:12:00,2.07319,2.07345,2.07284,2.07345,7000000.0
2009-10-14 19:13:00,2.07341,2.07341,2.07288,2.07337,10000000.0
2009-10-14 19:14:00,2.07347,2.07347,2.07259,2.07259,10000000.0
2009-10-14 19:15:00,2.07334,2.07334,2.07164,2.07181,11000000.0
2009-10-14 19:16:00,2.07316,2.07324,2.07247,2.07316,8000000.0
2009-10-14 19:17:00,2.07336,2.07359,2.07259,2.07359,8000000.0
2009-10-14 19:18:00,2.07369,2.07441,2.07359,2.07417,9000000.0
2009-10-14 19:19:00,2.07416,2.07434,2.07362,2.07414,7000000.0
2009-10-14 19:20:00,2.07448,2.07456,2.0742,2.07422,7000000.0
2009-10-14 19:21:00,2.07431,2.07462,2.07384,2.0745,7000000.0
2009-10-14 19:22:00,2.0743,2.07446,2.07379,2.07397,11000000.0
2009-10-14 19:23:00,2.07396,2.07397,2.07331,2.07331,7000000.0
2009-10-14 19:24:00,2.07316,2.07345,2.07309,2.07322,10000000.0
2009-10-14 19:25:00,2.07338,2.07365,2.07338,2.07342,7000000.0
2009-10-14 19:26:00,2.07366,2.07368,2.07331,2.07336,10000000.0
2009-10-14 19:27:00,2.07269,2.07345,2.07268,2.07345,9000000.0
2009-10-14 19:28:00,2.07325,2.07325,2.07241,2.07282,8000000.0
2009-10-14 19:29:00,2.0725,2.07319,2.0725,2.07316,7000000.0
2009-10-14 19:30:00,2.07303,2.07308,2.07253,2.07297,11000000.0
2009-10-14 19:31:00,2.07304,2.07311,2.07259,2.07287,7000000.0
2009-10-14 19:32:00,2.07303,2.07303,2.07246,2.0727,8000000.0
2009-10-14 19:33:00,2.07262,2.07304,2.07244,2.07291,8000000.0
2009-10-14 19:34:00,2.07281,2.07326,2.0728,2.0728,8000000.0
2009-10-14 19:35:00,2.07329,2.07367,2.07329,2.07339,7000000.0
2009-10-14 19:36:00,2.07358,2.07407,2.07326,2.0737,8000000.0
2009-10-14 19:37:00,2.07429,2.07439,2.0731,2.07421,10000000.0
2009-10-14 19:38:00,2.07418,2.07418,2.07331,2.07409,9000000.0
2009-10-14 19:39:00,2.07432,2.07432,2.07361,2.07393,9000000.0
2009-10-14 19:40:00,2.07396,2.07404,2.07379,2.07379,7000000.0
2009-10-14 19:41:00,2.07377,2.07401,2.07377,2.07391,7000000.0
2009-10-14 19:42:00,2.07406,2.07406,2.07317,2.07317,8000000.0
2009-10-14 19:43:00,2.07393,2.07393,2.07308,2.07308,11000000.0
2009-10-14 19:44:00,2.07358,2.07358,2.07285,2.07285,8000000.0
2009-10-14 19:45:00,2.07326,2.07348,2.07282,2.07333,7000000.0
2009-10-14 19:46:00,2.07323,2.07387,2.07309,2.07387,10000000.0
2009-10-14 19:47:00,2.07375,2.07375,2.07304,2.07349,8000000.0
2009-10-14 19:48:00,2.07329,2.07384,2.07289,2.07381,7000000.0
2009-10-14 19:49:00,2.07391,2.07392,2.07286,2.07344,11000000.0
2009-10-14 19:50:00,2.07345,2.07349,2.07308,2.07345,7000000.0
2009-10-14 19:51:00,2.07357,2.07358,2.07272,2.07348,8000000.0
2009-10-14 19:52:00,2.07354,2.07354,2.07293,2.07341,7000000.0
2009-10-14 19:53:00,2.07364,2.07389,2.07327,2.07367,9000000.0
2009-10-14 19:54:00,2.07359,2.07375,2.07335,2.07365,8000000.0
2009-10-14 19:55:00,2.07375,2.07392,2.07374,2.07392,8000000.0
2009-10-14 19:56:00,2.07382,2.07395,2.07369,2.07395,7000000.0
2009-10-14 19:57:00,2.07388,2.07394,2.07343,2.07355,11000000.0
2009-10-14 19:58:00,2.0738,2.07389,2.07337,2.07377,9000000.0
2009-10-14 19:59:00,2.07386,2.07434,2.07384,2.07434,10000000.0
2009-10-14 20:00:00,2.07422,2.07649,2.07422,2.07605,8000000.0
2009-10-14 20:01:00,2.07561,2.07561,2.07478,2.07502,9000000.0
2009-10-14 20:02:00,2.07533,2.07554,2.07463,2.07507,11000000.0
2009-10-14 20:03:00,2.07519,2.0765,2.07487,2.0765,7000000.0
2009-10-14 20:04:00,2.07664,2.07766,2.07537,2.07766,11000000.0
2009-10-14 20:05:00,2.0774,2.07779,2.07696,2.07779,10000000.0
2009-10-14 20:06:00,2.07726,2.07785,2.07711,2.07785,10000000.0
2009-10-14 20:07:00,2.0778,2.07784,2.07742,2.07761,8000000.0
2009-10-14 20:08:00,2.07751,2.07822,2.07742,2.07804,7000000.0
2009-10-14 20:09:00,2.07789,2.07789,2.07699,2.077,9000000.0
2009-10-14 20:10:00,2.0769,2.0771,2.07632,2.07699,7000000.0
2009-10-14 20:11:00,2.07715,2.07742,2.07685,2.07714,9000000.0
2009-10-14 20:12:00,2.07681,2.07681,2.0763,2.0763,7000000.0
2009-10-14 20:13:00,2.07606,2.07606,2.07447,2.07447,8000000.0
2009-10-14 20:14:00,2.07459,2.07474,2.07382,2.0742,7000000.0
2009-10-14 20:15:00,2.07397,2.07467,2.07323,2.07342,11000000.0
2009-10-14 20:16:00,2.07451,2.07451,2.07286,2.0731,11000000.0
2009-10-14 20:17:00,2.07411,2.07411,2.0731,2.07367,9000000.0
2009-10-14 20:18:00,2.07402,2.07402,2.07285,2.07393,8000000.0
2009-10-14 20:19:00,2.07411,2.07414,2.07361,2.07384,7000000.0
2009-10-14 20:20:00,2.0745,2.07463,2.07426,2.07447,11000000.0
2009-10-14 20:21:00,2.07423,2.07423,2.07385,2.07385,7000000.0
2009-10-14 20:22:00,2.07364,2.07377,2.07331,2.07341,8000000.0
2009-10-14 20:23:00,2.07373,2.07395,2.07343,2.07395,11000000.0
2009-10-14 20:24:00,2.07412,2.07462,2.07386,2.07462,7000000.0
2009-10-14 20:25:00,2.0742,2.07474,2.07376,2.07444,10000000.0
2009-10-14 20:26:00,2.0745,2.0745,2.07376,2.07405,11000000.0
2009-10-14 20:27:00,2.07485,2.07537,2.07478,2.0752,7000000.0
2009-10-14 20:28:00,2.07554,2.07597,2.07534,2.07564,11000000.0
2009-10-14 20:29:00,2.07527,2.07537,2.07473,2.07473,11000000.0
2009-10-14 20:30:00,2.07484,2.07484,2.07415,2.07459,8000000.0
2009-10-14 20:31:00,2.07422,2.07446,2.07379,2.07379,8000000.0
2009-10-14 20:32:00,2.07423,2.0744,2.07396,2.07396,8000000.0
2009-10-14 20:33:00,2.0741,2.07454,2.07407,2.07454,7000000.0
2009-10-14 20:34:00,2.0745,2.07462,2.07415,2.07441,9000000.0
2009-10-14 20:35:00,2.07484,2.07498,2.07473,2.07495,9000000.0
2009-10-14 20:36:00,2.07498,2.07498,2.07341,2.07363,8000000.0
2009-10-14 20:37:00,2.07309,2.0737,2.07297,2.07338,7000000.0
2009-10-14 20:38:00,2.07381,2.07381,2.07234,2.07268,9000000.0
2009-10-14 20:39:00,2.07254,2.07286,2.07254,2.07273,7000000.0
2009-10-14 20:40:00,2.07284,2.07287,2.07237,2.07277,7000000.0
2009-10-14 20:41:00,2.07246,2.07276,2.07204,2.07276,7000000.0
2009-10-14 20:42:00,2.07262,2.07262,2.07169,2.07187,7000000.0
2009-10-14 20:43:00,2.07144,2.07197,2.07123,2.07157,8000000.0
2009-10-14 20:44:00,2.07142,2.07142,2.0707,2.0707,8000000.0
2009-10-14 20:45:00,2.07139,2.07164,2.07099,2.07138,10000000.0
2009-10-14 20:46:00,2.07102,2.07148,2.071,2.07115,8000000.0
2009-10-14 20:47:00,2.07154,2.07177,2.07148,2.07175,7000000.0
2009-10-14 20:48:00,2.072,2.072,2.07144,2.07174,10000000.0
2009-10-14 20:49:00,2.07201,2.0722,2.07145,2.07187,8000000.0
2009-10-14 20:50:00,2.07218,2.07266,2.07204,2.07211,9000000.0
2009-10-14 20:51:00,2.07207,2.07213,2.0714,2.07208,8000000.0
2009-10-14 20:52:00,2.07198,2.07198,2.07121,2.07168,7000000.0
2009-10-14 20:53:00,2.07162,2.07169,2.07122,2.07122,9000000.0
2009-10-14 20:54:00,2.07125,2.07131,2.07077,2.07109,9000000.0
2009-10-14 20:55:00,2.07114,2.07129,2.0709,2.0712,11000000.0
2009-10-14 20:56:00,2.07125,2.07126,2.07099,2.07105,9000000.0
2009-10-14 20:57:00,2.0714,2.07199,2.07125,2.07199,11000000.0
2009-10-14 20:58:00,2.07212,2.07216,2.07114,2.07114,7000000.0
2009-10-14 20:59:00,2.07155,2.07194,2.07136,2.07136,7000000.0
2009-10-14 21:00:00,2.07161,2.07181,2.07139,2.07176,11000000.0
2009-10-14 21:01:00,2.0715,2.07171,2.07095,2.07138,11000000.0
2009-10-14 21:02:00,2.07151,2.07151,2.07091,2.07091,7000000.0
2009-10-14 21:03:00,2.0712,2.07142,2.07079,2.07137,7000000.0
2009-10-14 21:04:00,2.07153,2.07153,2.07096,2.07149,11000000.0
2009-10-14 21:05:00,2.07159,2.07162,2.0711,2.0711,8000000.0
2009-10-14 21:06:00,2.07165,2.07232,2.07149,2.07208,11000000.0
2009-10-14 21:07:00,2.07224,2.07289,2.07216,2.07276,11000000.0
2009-10-14 21:08:00,2.07275,2.07299,2.07269,2.07276,8000000.0
2009-10-14 21:09:00,2.07266,2.07305,2.0726,2.07288,8000000.0
2009-10-14 21:10:00,2.07308,2.07308,2.07272,2.07308,7000000.0
2009-10-14 21:11:00,2.07278,2.07315,2.07252,2.07252,9000000.0
2009-10-14 21:12:00,2.07284,2.07311,2.07265,2.0727,10000000.0
2009-10-14 21:13:00,2.07242,2.07263,2.07216,2.07238,7000000.0
2009-10-14 21:14:00,2.07233,2.07237,2.07216,2.07216,7000000.0
2009-10-14 21:15:00,2.07263,2.07274,2.07221,2.07232,9000000.0
2009-10-14 21:16:00,2.07262,2.07268,2.07211,2.07268,9000000.0
2009-10-14 21:17:00,2.07238,2.07252,2.07174,2.07226,9000000.0
2009-10-14 21:18:00,2.07189,2.07226,2.07171,2.07226,7000000.0
2009-10-14 21:19:00,2.07174,2.07224,2.07172,2.07212,9000000.0
2009-10-14 21:20:00,2.07228,2.07228,2.072,2.07203,8000000.0
2009-10-14 21:21:00,2.07244,2.07244,2.07185,2.07185,8000000.0
2009-10-14 21:22:00,2.07215,2.07238,2.0718,2.07197,11000000.0
2009-10-14 21:23:00,2.07189,2.07215,2.07151,2.07174,8000000.0
2009-10-14 21:24:00,2.07163,2.07206,2.07155,2.07197,8000000.0
2009-10-14 21:25:00,2.07167,2.072,2.07167,2.07171,10000000.0
2009-10-14 21:26:00,2.07188,2.07219,2.07185,2.07185,8000000.0
2009-10-14 21:27:00,2.07149,2.07287,2.07149,2.07287,8000000.0
2009-10-14 21:28:00,2.07274,2.07286,2.0724,2.07262,10000000.0
2009-10-14 21:29:00,2.07289,2.07317,2.07257,2.07293,10000000.0
2009-10-14 21:30:00,2.07288,2.07349,2.07268,2.07281,8000000.0
2009-10-14 21:31:00,2.07289,2.07316,2.07266,2.07316,11000000.0
2009-10-14 21:32:00,2.07333,2.07338,2.07314,2.07325,8000000.0
2009-10-14 21:33:00,2.07319,2.07327,2.07262,2.07262,8000000.0
2009-10-14 21:34:00,2.07311,2.07311,2.07229,2.07229,7000000.0
2009-10-14 21:35:00,2.07247,2.07268,2.07239,2.07248,7000000.0
2009-10-14 21:36:00,2.07272,2.07272,2.07225,2.07264,7000000.0
2009-10-14 21:37:00,2.07262,2.07264,2.07163,2.07264,10000000.0
2009-10-14 21:38:00,2.07226,2.07268,2.07226,2.0725,8000000.0
2009-10-14 21:39:00,2.07252,2.07284,2.07213,2.07272,11000000.0
2009-10-14 21:40:00,2.07255,2.07321,2.07255,2.07321,7000000.0
2009-10-14 21:41:00,2.07291,2.07306,2.07235,2.07295,10000000.0
2009-10-14 21:42:00,2.07308,2.07308,2.07277,2.07287,9000000.0
2009-10-14 21:43:00,2.07295,2.07299,2.07234,2.07253,7000000.0
2009-10-14 21:44:00,2.07273,2.07294,2.07252,2.07252,7000000.0
2009-10-14 21:45:00,2.07247,2.07255,2.07218,2.07255,11000000.0
2009-10-14 21:46:00,2.07259,2.07274,2.07224,2.07238,7000000.0
2009-10-14 21:47:00,2.07254,2.07255,2.0719,2.0719,10000000.0
2009-10-14 21:48:00,2.07248,2.07248,2.07203,2.07236,7000000.0
2009-10-14 21:49:00,2.07256,2.07273,2.07217,2.07264,10000000.0
2009-10-14 21:50:00,2.0729,2.0729,2.07248,2.07252,10000000.0
2009-10-14 21:51:00,2.07264,2.07264,2.07201,2.07201,8000000.0
2009-10-14 21:52:00,2.07265,2.07265,2.07217,2.07257,8000000.0
2009-10-14 21:53:00,2.07265,2.07301,2.07255,2.07284,9000000.0
2009-10-14 21:54:00,2.07307,2.07315,2.07274,2.07274,8000000.0
2009-10-14 21:55:00,2.07267,2.07292,2.0725,2.07255,7000000.0
2009-10-14 21:56:00,2.07283,2.07293,2.07233,2.0728,10000000.0
2009-10-14 21:57:00,2.07257,2.07278,2.07182,2.07221,11000000.0
2009-10-14 21:58:00,2.07255,2.07275,2.07206,2.07228,9000000.0
2009-10-14 21:59:00,2.07253,2.07261,2.07229,2.07239,8000000.0
2009-10-14 22:00:00,2.07229,2.07254,2.0721,2.07232,7000000.0
2009-10-14 22:01:00,2.07226,2.0726,2.07192,2.07246,8000000.0
2009-10-14 22:02:00,2.07266,2.07282,2.07262,2.0727,7000000.0
2009-10-14 22:03:00,2.07276,2.07284,2.07234,2.07279,11000000.0
2009-10-14 22:04:00,2.07258,2.07282,2.07229,2.07274,8000000.0
2009-10-14 22:05:00,2.07277,2.07286,2.0725,2.07268,7000000.0
2009-10-14 22:06:00,2.07286,2.07286,2.0724,2.07262,7000000.0
2009-10-14 22:07:00,2.07287,2.07288,2.07248,2.07275,11000000.0
2009-10-14 22:08:00,2.07285,2.07285,2.07197,2.07254,10000000.0
2009-10-14 22:09:00,2.07235,2.07274,2.07235,2.07266,7000000.0
2009-10-14 22:10:00,2.07294,2.07294,2.07269,2.07272,11000000.0
2009-10-14 22:11:00,2.07281,2.073,2.07273,2.07297,7000000.0
2009-10-14 22:12:00,2.07295,2.07297,2.07284,2.07284,7000000.0
2009-10-14 22:13:00,2.0729,2.07306,2.07289,2.0729,7000000.0
2009-10-14 22:14:00,2.07323,2.07323,2.07285,2.07307,11000000.0
2009-10-14 22:15:00,2.07285,2.07324,2.07279,2.07324,7000000.0
2009-10-14 22:16:00,2.07322,2.07324,2.07298,2.07298,8000000.0
2009-10-14 22:17:00,2.07278,2.07298,2.07278,2.07285,11000000.0
2009-10-14 22:18:00,2.07333,2.07333,2.07257,2.07281,10000000.0
2009-10-14 22:19:00,2.07281,2.07289,2.07259,2.07272,8000000.0
2009-10-14 22:20:00,2.07302,2.07302,2.07271,2.07294,11000000.0
2009-10-14 22:21:00,2.07262,2.07295,2.07259,2.0726,9000000.0
2009-10-14 22:22:00,2.07272,2.07284,2.07261,2.07262,7000000.0
2009-10-14 22:23:00,2.07274,2.07294,2.07266,2.07266,8000000.0
2009-10-14 22:24:00,2.07266,2.07295,2.07206,2.07206,7000000.0
2009-10-14 22:25:00,2.07257,2.07308,2.07256,2.07291,11000000.0
2009-10-14 22:26:00,2.07349,2.0735,2.07313,2.07334,8000000.0
2009-10-14 22:27:00,2.07329,2.07338,2.0727,2.07338,8000000.0
2009-10-14 22:28:00,2.07316,2.07316,2.07248,2.07301,10000000.0
2009-10-14 22:29:00,2.07272,2.07316,2.07272,2.073,9000000.0
2009-10-14 22:30:00,2.07332,2.07332,2.0727,2.0731,8000000.0
2009-10-14 22:31:00,2.07282,2.07323,2.07282,2.07297,8000000.0
2009-10-14 22:32:00,2.07321,2.07328,2.07278,2.0731,7000000.0
2009-10-14 22:33:00,2.07325,2.07331,2.0731,2.07316,8000000.0
2009-10-14 22:34:00,2.07313,2.07331,2.07302,2.0732,8000000.0
2009-10-14 22:35:00,2.07315,2.07315,2.07248,2.07248,8000000.0
2009-10-14 22:36:00,2.07311,2.07322,2.07266,2.07266,8000000.0
2009-10-14 22:37:00,2.07301,2.07308,2.07269,2.07269,9000000.0
2009-10-14 22:38:00,2.07251,2.07272,2.07239,2.07248,8000000.0
2009-10-14 22:39:00,2.07242,2.07269,2.07237,2.07269,7000000.0
2009-10-14 22:40:00,2.07269,2.07281,2.07233,2.07233,8000000.0
2009-10-14 22:41:00,2.07268,2.07294,2.07254,2.07281,7000000.0
2009-10-14 22:42:00,2.07284,2.07305,2.07283,2.07302,11000000.0
2009-10-14 22:43:00,2.07266,2.07306,2.07266,2.07306,7000000.0
2009-10-14 22:44:00,2.07317,2.07317,2.07277,2.07285,10000000.0
2009-10-14 22:45:00,2.07285,2.07301,2.07226,2.07301,8000000.0
2009-10-14 22:46:00,2.07284,2.07286,2.07274,2.07276,7000000.0
2009-10-14 22:47:00,2.07295,2.07307,2.07289,2.07291,8000000.0
2009-10-14 22:48:00,2.07311,2.07313,2.07291,2.07291,10000000.0
2009-10-14 22:49:00,2.07285,2.07321,2.07283,2.07291,8000000.0
2009-10-14 22:50:00,2.07333,2.07333,2.0726,2.07307,10000000.0
2009-10-14 22:51:00,2.07324,2.07334,2.07298,2.0731,11000000.0
2009-10-14 22:52:00,2.07324,2.07324,2.0729,2.0729,7000000.0
2009-10-14 22:53:00,2.07293,2.07318,2.07269,2.07304,10000000.0
2009-10-14 22:54:00,2.07325,2.07325,2.07278,2.07314,7000000.0
2009-10-14 22:55:00,2.07313,2.07313,2.07264,2.07264,7000000.0
2009-10-14 22:56:00,2.07293,2.07296,2.07268,2.07268,8000000.0
2009-10-14 22:57:00,2.07271,2.07292,2.07266,2.07276,7000000.0
2009-10-14 22:58:00,2.07324,2.07324,2.07283,2.07283,7000000.0
2009-10-14 22:59:00,2.07344,2.07344,2.07268,2.07324,8000000.0
2009-10-14 23:00:00,2.07367,2.07416,2.07313,2.07313,7000000.0
2009-10-14 23:01:00,2.07378,2.07392,2.07349,2.07359,8000000.0
2009-10-14 23:02:00,2.07389,2.07389,2.07302,2.07336,8000000.0
2009-10-14 23:03:00,2.07331,2.07343,2.07301,2.07319,11000000.0
2009-10-14 23:04:00,2.0736,2.0738,2.0731,2.07336,7000000.0
2009-10-14 23:05:00,2.07353,2.07375,2.07309,2.07375,10000000.0
2009-10-14 23:06:00,2.07319,2.07388,2.07304,2.07304,8000000.0
2009-10-14 23:07:00,2.07384,2.07426,2.07321,2.07426,8000000.0
2009-10-14 23:08:00,2.07414,2.07434,2.07327,2.07381,9000000.0
2009-10-14 23:09:00,2.07398,2.07403,2.0735,2.07403,8000000.0
2009-10-14 23:10:00,2.07351,2.07377,2.07327,2.07373,9000000.0
2009-10-14 23:11:00,2.0733,2.07373,2.07323,2.07368,10000000.0
2009-10-14 23:12:00,2.07366,2.07366,2.07226,2.07236,8000000.0
2009-10-14 23:13:00,2.07317,2.07323,2.07197,2.07323,9000000.0
2009-10-14 23:14:00,2.07314,2.07327,2.07234,2.07327,8000000.0
2009-10-14 23:15:00,2.0732,2.07347,2.07306,2.07347,7000000.0
2009-10-14 23:16:00,2.07343,2.07359,2.07323,2.07336,9000000.0
2009-10-14 23:17:00,2.07329,2.07364,2.07327,2.07327,9000000.0
2009-10-14 23:18:00,2.07321,2.07343,2.0729,2.07302,8000000.0
2009-10-14 23:19:00,2.07313,2.07351,2.07289,2.0735,10000000.0
2009-10-14 23:20:00,2.07377,2.07381,2.07341,2.07341,8000000.0
2009-10-14 23:21:00,2.07381,2.07393,2.07358,2.07358,9000000.0
2009-10-14 23:22:00,2.07386,2.07386,2.07344,2.07344,11000000.0
2009-10-14 23:23:00,2.07327,2.07374,2.07324,2.07361,7000000.0
2009-10-14 23:24:00,2.07363,2.07384,2.07363,2.07384,9000000.0
2009-10-14 23:25:00,2.07355,2.0737,2.07296,2.07307,11000000.0
2009-10-14 23:26:00,2.07352,2.0738,2.07312,2.0738,7000000.0
2009-10-14 23:27:00,2.07329,2.07348,2.07317,2.07321,10000000.0
2009-10-14 23:28:00,2.0737,2.0737,2.07308,2.07323,11000000.0
2009-10-14 23:29:00,2.07346,2.07393,2.07307,2.07348,9000000.0
2009-10-14 23:30:00,2.07416,2.07416,2.07304,2.07332,8000000.0
2009-10-14 23:31:00,2.07365,2.07419,2.07348,2.07381,8000000.0
2009-10-14 23:32:00,2.07352,2.07399,2.07352,2.07367,8000000.0
2009-10-14 23:33:00,2.07365,2.07415,2.07342,2.07415,7000000.0
2009-10-14 23:34:00,2.07386,2.07394,2.07319,2.07319,8000000.0
2009-10-14 23:35:00,2.07333,2.07387,2.07311,2.07375,8000000.0
2009-10-14 23:36:00,2.07399,2.07399,2.07304,2.07345,7000000.0
2009-10-14 23:37:00,2.07404,2.07406,2.07381,2.07403,7000000.0
2009-10-14 23:38:00,2.07409,2.07413,2.07348,2.07398,10000000.0
2009-10-14 23:39:00,2.07418,2.07445,2.07357,2.07445,8000000.0
2009-10-14 23:40:00,2.07407,2.07433,2.07378,2.07433,7000000.0
2009-10-14 23:41:00,2.07407,2.07427,2.07371,2.07427,11000000.0
2009-10-14 23:42:00,2.07389,2.07458,2.07386,2.07454,8000000.0
2009-10-14 23:43:00,2.07411,2.07438,2.07374,2.07424,10000000.0
2009-10-14 23:44:00,2.07444,2.07444,2.07372,2.07439,9000000.0
2009-10-14 23:45:00,2.07418,2.07442,2.07403,2.07442,7000000.0
2009-10-14 23:46:00,2.07408,2.07445,2.07363,2.07389,9000000.0
2009-10-14 23:47:00,2.07441,2.07445,2.07416,2.07416,8000000.0
2009-10-14 23:48:00,2.07431,2.07441,2.0738,2.07388,8000000.0
2009-10-14 23:49:00,2.07452,2.07475,2.07436,2.07474,10000000.0
2009-10-14 23:50:00,2.07467,2.07473,2.07392,2.07434,7000000.0
2009-10-14 23:51:00,2.07467,2.07499,2.07454,2.07499,11000000.0
2009-10-14 23:52:00,2.07447,2.07475,2.07408,2.07408,9000000.0
2009-10-14 23:53:00,2.07434,2.07463,2.07428,2.07449,7000000.0
2009-10-14 23:54:00,2.07484,2.07484,2.07451,2.07462,7000000.0
2009-10-14 23:55:00,2.0748,2.07504,2.07463,2.07504,9000000.0
2009-10-14 23:56:00,2.07508,2.07508,2.07464,2.07484,9000000.0
2009-10-14 23:57:00,2.07472,2.07472,2.07364,2.07457,10000000.0
2009-10-14 23:58:00,2.07482,2.07482,2.07464,2.07482,8000000.0
2009-10-14 23:59:00,2.07404,2.07458,2.07402,2.07402,10000000.0
2009-10-15 00:00:00,2.07483,2.07483,2.07403,2.0747,9000000.0
2009-10-15 00:01:00,2.07465,2.07488,2.0745,2.07456,11000000.0
2009-10-15 00:02:00,2.07505,2.07505,2.07428,2.07444,11000000.0
2009-10-15 00:03:00,2.0743,2.07462,2.07426,2.07449,8000000.0
2009-10-15 00:04:00,2.07462,2.0748,2.07423,2.0748,8000000.0
2009-10-15 00:05:00,2.07469,2.07469,2.07413,2.07426,7000000.0
2009-10-15 00:06:00,2.07432,2.07471,2.07389,2.07423,10000000.0
2009-10-15 00:07:00,2.07399,2.07422,2.07363,2.07409,8000000.0
2009-10-15 00:08:00,2.07397,2.07435,2.07327,2.07388,8000000.0
2009-10-15 00:09:00,2.07359,2.07386,2.07308,2.07381,11000000.0
2009-10-15 00:10:00,2.07366,2.07378,2.07337,2.07343,8000000.0
2009-10-15 00:11:00,2.07378,2.07381,2.07318,2.07364,10000000.0
2009-10-15 00:12:00,2.07394,2.07394,2.07344,2.07383,8000000.0
2009-10-15 00:13:00,2.07341,2.07428,2.07341,2.07427,9000000.0
2009-10-15 00:14:00,2.07444,2.07459,2.0742,2.0742,8000000.0
2009-10-15 00:15:00,2.07412,2.07452,2.07346,2.0736,11000000.0
2009-10-15 00:16:00,2.07364,2.07434,2.07364,2.07375,7000000.0
2009-10-15 00:17:00,2.07419,2.07457,2.07399,2.07419,9000000.0
2009-10-15 00:18:00,2.07462,2.07462,2.07343,2.07381,8000000.0
2009-10-15 00:19:00,2.07404,2.0742,2.07337,2.0742,9000000.0
2009-10-15 00:20:00,2.07393,2.07412,2.07365,2.07412,7000000.0
2009-10-15 00:21:00,2.07373,2.07434,2.07354,2.0742,7000000.0
2009-10-15 00:22:00,2.07392,2.07413,2.07375,2.07381,9000000.0
2009-10-15 00:23:00,2.07431,2.07431,2.0737,2.07411,11000000.0
2009-10-15 00:24:00,2.07455,2.07455,2.07374,2.07374,8000000.0
2009-10-15 00:25:00,2.0741,2.07429,2.07374,2.07429,8000000.0
2009-10-15 00:26:00,2.07424,2.07424,2.07396,2.0741,9000000.0
2009-10-15 00:27:00,2.07396,2.07408,2.07332,2.07394,9000000.0
2009-10-15 00:28:00,2.07398,2.07433,2.07398,2.07415,11000000.0
2009-10-15 00:29:00,2.07438,2.07438,2.07384,2.0741,7000000.0
2009-10-15 00:30:00,2.07419,2.07419,2.07382,2.07382,8000000.0
2009-10-15 00:31:00,2.07378,2.07399,2.0737,2.07387,8000000.0
2009-10-15 00:32:00,2.07367,2.07395,2.07344,2.07344,8000000.0
2009-10-15 00:33:00,2.07351,2.07416,2.07351,2.07382,10000000.0
2009-10-15 00:34:00,2.07404,2.07432,2.07354,2.07383,9000000.0
2009-10-15 00:35:00,2.07417,2.07419,2.07392,2.074,11000000.0
2009-10-15 00:36:00,2.07427,2.07433,2.07394,2.07408,7000000.0
2009-10-15 00:37:00,2.07372,2.07421,2.07372,2.07407,8000000.0
2009-10-15 00:38:00,2.07406,2.07417,2.07366,2.07366,7000000.0
2009-10-15 00:39:00,2.07402,2.07405,2.07358,2.07358,7000000.0
2009-10-15 00:40:00,2.07381,2.07403,2.07341,2.07341,8000000.0
2009-10-15 00:41:00,2.07406,2.07424,2.0737,2.07417,8000000.0
2009-10-15 00:42:00,2.07412,2.07412,2.07355,2.07369,8000000.0
2009-10-15 00:43:00,2.07423,2.07423,2.07378,2.07413,9000000.0
2009-10-15 00:44:00,2.07405,2.07457,2.07388,2.07457,8000000.0
2009-10-15 00:45:00,2.07409,2.07442,2.07409,2.07414,7000000.0
2009-10-15 00:46:00,2.074,2.07454,2.074,2.0744,7000000.0
2009-10-15 00:47:00,2.07438,2.07438,2.0735,2.07391,7000000.0
2009-10-15 00:48:00,2.07398,2.07412,2.07376,2.07406,10000000.0
2009-10-15 00:49:00,2.07338,2.07426,2.07338,2.07394,9000000.0
2009-10-15 00:50:00,2.07406,2.07406,2.07359,2.0739,8000000.0
2009-10-15 00:51:00,2.07342,2.07369,2.07336,2.07367,8000000.0
2009-10-15 00:52:00,2.07376,2.07376,2.07336,2.07336,7000000.0
2009-10-15 00:53:00,2.0738,2.0738,2.07354,2.07357,8000000.0
2009-10-15 00:54:00,2.07372,2.07407,2.0736,2.07391,7000000.0
2009-10-15 00:55:00,2.07412,2.07446,2.07388,2.07446,9000000.0
2009-10-15 00:56:00,2.07373,2.07452,2.07373,2.07418,8000000.0
2009-10-15 00:57:00,2.07472,2.07485,2.07447,2.07471,8000000.0
2009-10-15 00:58:00,2.07478,2.07478,2.07418,2.07475,10000000.0
2009-10-15 00:59:00,2.07462,2.07467,2.07432,2.0745,8000000.0
2009-10-15 01:00:00,2.07445,2.07475,2.07441,2.07464,9000000.0
2009-10-15 01:01:00,2.07439,2.07492,2.074,2.0745,9000000.0
2009-10-15 01:02:00,2.07412,2.07467,2.07412,2.07445,7000000.0
2009-10-15 01:03:00,2.07418,2.07452,2.07383,2.07452,9000000.0
2009-10-15 01:04:00,2.07419,2.07449,2.07419,2.07438,10000000.0
2009-10-15 01:05:00,2.07434,2.07455,2.0741,2.07444,7000000.0
2009-10-15 01:06:00,2.07389,2.0742,2.07389,2.07406,7000000.0
2009-10-15 01:07:00,2.07413,2.07434,2.074,2.07428,10000000.0
2009-10-15 01:08:00,2.07434,2.07434,2.07401,2.07426,11000000.0
2009-10-15 01:09:00,2.07395,2.07441,2.07387,2.07441,8000000.0
2009-10-15 01:10:00,2.0742,2.07456,2.07418,2.07429,11000000.0
2009-10-15 01:11:00,2.07438,2.07491,2.07397,2.07468,8000000.0
2009-10-15 01:12:00,2.07524,2.07537,2.07496,2.07496,10000000.0
2009-10-15 01:13:00,2.07501,2.07516,2.0749,2.07503,10000000.0
2009-10-15 01:14:00,2.07517,2.07517,2.07447,2.07474,7000000.0
2009-10-15 01:15:00,2.0749,2.07495,2.07446,2.0746,7000000.0
2009-10-15 01:16:00,2.07504,2.07504,2.07405,2.07474,11000000.0
2009-10-15 01:17:00,2.07506,2.07506,2.07485,2.07504,7000000.0
2009-10-15 01:18:00,2.07483,2.07507,2.07464,2.07478,8000000.0
2009-10-15 01:19:00,2.07458,2.07476,2.0741,2.07476,8000000.0
2009-10-15 01:20:00,2.07471,2.07478,2.07444,2.07465,8000000.0
2009-10-15 01:21:00,2.07464,2.07497,2.07434,2.07497,11000000.0
2009-10-15 01:22:00,2.07457,2.07479,2.07407,2.07407,8000000.0
2009-10-15 01:23:00,2.0746,2.0746,2.07405,2.07405,7000000.0
2009-10-15 01:24:00,2.07476,2.07476,2.0742,2.07434,11000000.0
2009-10-15 01:25:00,2.0743,2.07454,2.07393,2.07421,11000000.0
2009-10-15 01:26:00,2.07434,2.07444,2.07395,2.0741,9000000.0
2009-10-15 01:27:00,2.07404,2.07438,2.07394,2.07394,9000000.0
2009-10-15 01:28:00,2.07443,2.07446,2.07409,2.07446,7000000.0
2009-10-15 01:29:00,2.0744,2.07447,2.07423,2.07423,10000000.0
2009-10-15 01:30:00,2.07393,2.07456,2.07393,2.0742,8000000.0
2009-10-15 01:31:00,2.07423,2.07423,2.0735,2.07408,11000000.0
2009-10-15 01:32:00,2.07432,2.07437,2.07402,2.07409,7000000.0
2009-10-15 01:33:00,2.07433,2.07442,2.07415,2.07415,9000000.0
2009-10-15 01:34:00,2.07437,2.07437,2.07383,2.07425,9000000.0
2009-10-15 01:35:00,2.07434,2.07437,2.07404,2.07418,11000000.0
2009-10-15 01:36:00,2.0744,2.0744,2.07398,2.074,10000000.0
2009-10-15 01:37:00,2.07418,2.07427,2.07393,2.07427,8000000.0
2009-10-15 01:38:00,2.07431,2.07431,2.07368,2.07368,8000000.0
2009-10-15 01:39:00,2.07415,2.07418,2.07371,2.07413,9000000.0
2009-10-15 01:40:00,2.07381,2.07416,2.07373,2.07394,7000000.0
2009-10-15 01:41:00,2.07424,2.07424,2.07409,2.07415,7000000.0
2009-10-15 01:42:00,2.07384,2.07424,2.07366,2.074,7000000.0
2009-10-15 01:43:00,2.07386,2.07402,2.07379,2.07402,7000000.0
2009-10-15 01:44:00,2.07425,2.07427,2.07368,2.07401,11000000.0
2009-10-15 01:45:00,2.07413,2.0743,2.07406,2.07412,10000000.0
2009-10-15 01:46:00,2.07412,2.07459,2.07412,2.07456,11000000.0
2009-10-15 01:47:00,2.07457,2.07464,2.07428,2.07464,8000000.0
2009-10-15 01:48:00,2.07476,2.07476,2.0745,2.0745,8000000.0
2009-10-15 01:49:00,2.07448,2.0745,2.07413,2.07413,8000000.0
2009-10-15 01:50:00,2.07445,2.07447,2.07388,2.07388,10000000.0
2009-10-15 01:51:00,2.07417,2.07429,2.07378,2.07381,11000000.0
2009-10-15 01:52:00,2.07423,2.07424,2.07359,2.07359,11000000.0
2009-10-15 01:53:00,2.0736,2.07443,2.07359,2.07443,7000000.0
2009-10-15 01:54:00,2.07416,2.07429,2.07319,2.07376,7000000.0
2009-10-15 01:55:00,2.07373,2.0742,2.07373,2.0739,7000000.0
2009-10-15 01:56:00,2.07409,2.07414,2.07388,2.07388,8000000.0
2009-10-15 01:57:00,2.0737,2.07412,2.07361,2.07409,10000000.0
2009-10-15 01:58:00,2.07405,2.07466,2.07383,2.07442,10000000.0
2009-10-15 02:01:00,2.07346,2.0743,2.07335,2.07429,7000000.0
2009-10-15 02:02:00,2.07421,2.07443,2.07395,2.07407,9000000.0
2009-10-15 02:03:00,2.0746,2.07464,2.07399,2.07425,8000000.0
2009-10-15 02:04:00,2.07479,2.07479,2.07409,2.07416,7000000.0
2009-10-15 02:05:00,2.07401,2.07419,2.07356,2.07393,12000000.0
2009-10-15 02:06:00,2.07366,2.07417,2.07313,2.07417,10000000.0
2009-10-15 02:07:00,2.0744,2.07456,2.07415,2.07446,15000000.0
2009-10-15 02:08:00,2.07441,2.07441,2.07373,2.0741,12000000.0
2009-10-15 02:09:00,2.07409,2.07425,2.07386,2.07386,21000000.0
2009-10-15 02:10:00,2.07402,2.07415,2.07391,2.07397,24000000.0
2009-10-15 02:11:00,2.07415,2.07438,2.07392,2.07436,18000000.0
2009-10-15 02:12:00,2.0742,2.07452,2.07403,2.07439,24000000.0
2009-10-15 02:13:00,2.07424,2.07428,2.07388,2.07428,19000000.0
2009-10-15 02:14:00,2.07401,2.07441,2.07401,2.07441,8000000.0
2009-10-15 02:15:00,2.07454,2.07454,2.07424,2.07446,15000000.0
2009-10-15 02:16:00,2.07416,2.07416,2.0735,2.07374,17000000.0
2009-10-15 02:17:00,2.07388,2.07449,2.07381,2.07429,13000000.0
2009-10-15 02:18:00,2.07472,2.0749,2.07405,2.07437,23000000.0
2009-10-15 02:19:00,2.07403,2.07471,2.07403,2.07465,18000000.0
2009-10-15 02:20:00,2.07426,2.0748,2.07426,2.07447,9000000.0
2009-10-15 02:21:00,2.07435,2.07456,2.07407,2.07407,21000000.0
2009-10-15 02:22:00,2.07454,2.07454,2.07387,2.07415,25000000.0
2009-10-15 02:23:00,2.07431,2.07447,2.07427,2.07436,11000000.0
2009-10-15 02:24:00,2.07421,2.07454,2.07419,2.0745,11000000.0
2009-10-15 02:25:00,2.07444,2.07445,2.07408,2.07426,11000000.0
2009-10-15 02:26:00,2.07446,2.07464,2.07439,2.07462,7000000.0
2009-10-15 02:27:00,2.07459,2.07459,2.07422,2.07438,7000000.0
2009-10-15 02:28:00,2.07493,2.07523,2.07463,2.07469,18000000.0
2009-10-15 02:29:00,2.07445,2.07464,2.07429,2.07463,8000000.0
2009-10-15 02:30:00,2.07506,2.07514,2.07462,2.07486,7000000.0
2009-10-15 02:31:00,2.07499,2.07544,2.07487,2.07544,8000000.0
2009-10-15 02:32:00,2.07594,2.07594,2.07463,2.07471,10000000.0
2009-10-15 02:33:00,2.07443,2.07523,2.07443,2.07487,7000000.0
2009-10-15 02:34:00,2.0751,2.07567,2.0751,2.07567,7000000.0
2009-10-15 02:35:00,2.07601,2.07602,2.0752,2.07524,7000000.0
2009-10-15 02:36:00,2.07527,2.0755,2.07466,2.07521,10000000.0
2009-10-15 02:37:00,2.07505,2.07533,2.07503,2.07533,7000000.0
2009-10-15 02:38:00,2.07504,2.07535,2.07489,2.07535,8000000.0
2009-10-15 02:39:00,2.07508,2.07525,2.07441,2.07521,8000000.0
2009-10-15 02:40:00,2.07489,2.0753,2.07451,2.07504,7000000.0
2009-10-15 02:41:00,2.07476,2.07476,2.07398,2.07473,7000000.0
2009-10-15 02:42:00,2.07482,2.07501,2.07477,2.07482,8000000.0
2009-10-15 02:43:00,2.07515,2.07518,2.07481,2.07481,8000000.0
2009-10-15 02:44:00,2.07416,2.07473,2.07416,2.07441,11000000.0
2009-10-15 02:45:00,2.07464,2.07464,2.07413,2.07413,7000000.0
2009-10-15 02:46:00,2.0743,2.0743,2.07328,2.07328,11000000.0
2009-10-15 02:47:00,2.07414,2.07414,2.07305,2.07305,8000000.0
2009-10-15 02:48:00,2.07362,2.07379,2.07336,2.07336,10000000.0
2009-10-15 02:49:00,2.07312,2.07341,2.07307,2.07319,9000000.0
2009-10-15 02:50:00,2.073,2.073,2.0723,2.07279,7000000.0
2009-10-15 02:51:00,2.07269,2.07295,2.07265,2.0728,8000000.0
2009-10-15 02:52:00,2.07216,2.07306,2.07216,2.07275,11000000.0
2009-10-15 02:53:00,2.07315,2.0732,2.07249,2.07249,7000000.0
2009-10-15 02:54:00,2.07276,2.07331,2.07255,2.07292,10000000.0
2009-10-15 02:55:00,2.07296,2.07296,2.07238,2.07278,7000000.0
2009-10-15 02:56:00,2.07243,2.07282,2.07221,2.07259,11000000.0
2009-10-15 02:57:00,2.07261,2.07334,2.0725,2.07319,10000000.0
2009-10-15 02:58:00,2.07348,2.07348,2.07264,2.07264,10000000.0
2009-10-15 02:59:00,2.07276,2.07304,2.07251,2.0728,7000000.0
2009-10-15 03:00:00,2.07328,2.07336,2.07259,2.07259,8000000.0
2009-10-15 03:01:00,2.07313,2.0734,2.0729,2.07302,8000000.0
2009-10-15 03:02:00,2.07322,2.07345,2.07295,2.07345,9000000.0
2009-10-15 03:03:00,2.07365,2.07406,2.07331,2.07389,11000000.0
2009-10-15 03:04:00,2.07416,2.07416,2.07265,2.07294,8000000.0
2009-10-15 03:05:00,2.07231,2.07285,2.07129,2.07193,8000000.0
2009-10-15 03:06:00,2.07255,2.07255,2.07223,2.07246,8000000.0
2009-10-15 03:07:00,2.07204,2.07318,2.07204,2.07276,8000000.0
2009-10-15 03:08:00,2.07312,2.07324,2.07282,2.07309,8000000.0
2009-10-15 03:09:00,2.07311,2.07347,2.07282,2.07342,11000000.0
2009-10-15 03:10:00,2.07308,2.07338,2.07308,2.07336,7000000.0
2009-10-15 03:11:00,2.07283,2.07314,2.07264,2.07298,11000000.0
2009-10-15 03:12:00,2.07279,2.07294,2.07244,2.0728,8000000.0
2009-10-15 03:13:00,2.07268,2.07312,2.07243,2.07307,7000000.0
2009-10-15 03:14:00,2.07296,2.07337,2.07294,2.07337,10000000.0
2009-10-15 03:15:00,2.07351,2.07355,2.07318,2.07341,7000000.0
2009-10-15 03:16:00,2.07306,2.07394,2.07306,2.07392,10000000.0
2009-10-15 03:17:00,2.07342,2.07397,2.07327,2.07327,7000000.0
2009-10-15 03:18:00,2.07389,2.07421,2.07357,2.07388,10000000.0
2009-10-15 03:19:00,2.07407,2.07408,2.07392,2.07408,8000000.0
2009-10-15 03:20:00,2.07424,2.07424,2.0738,2.0738,7000000.0
2009-10-15 03:21:00,2.0741,2.0743,2.07344,2.07416,10000000.0
2009-10-15 03:22:00,2.0744,2.07463,2.07411,2.07463,10000000.0
2009-10-15 03:23:00,2.07484,2.07484,2.07437,2.07448,7000000.0
2009-10-15 03:24:00,2.07486,2.07486,2.07409,2.07465,7000000.0
2009-10-15 03:25:00,2.07447,2.07469,2.07413,2.07413,8000000.0
2009-10-15 03:26:00,2.07437,2.07447,2.07374,2.07434,9000000.0
2009-10-15 03:27:00,2.07435,2.07439,2.07344,2.07439,8000000.0
2009-10-15 03:28:00,2.07444,2.07448,2.07395,2.07425,11000000.0
2009-10-15 03:29:00,2.07411,2.07444,2.07411,2.07412,7000000.0
2009-10-15 03:30:00,2.0744,2.0744,2.07371,2.07429,8000000.0
2009-10-15 03:31:00,2.07431,2.07461,2.07406,2.07409,7000000.0
2009-10-15 03:32:00,2.07447,2.07467,2.07429,2.07467,9000000.0
2009-10-15 03:33:00,2.07471,2.07502,2.07438,2.07485,11000000.0
2009-10-15 03:34:00,2.07489,2.07489,2.07404,2.07487,8000000.0
2009-10-15 03:35:00,2.07509,2.07509,2.0745,2.07492,10000000.0
2009-10-15 03:36:00,2.07479,2.07495,2.07443,2.07464,8000000.0
2009-10-15 03:37:00,2.07472,2.07472,2.07367,2.07423,9000000.0
2009-10-15 03:38:00,2.07448,2.07448,2.07405,2.0742,10000000.0
2009-10-15 03:39:00,2.07426,2.07441,2.07407,2.07427,7000000.0
2009-10-15 03:40:00,2.07442,2.07442,2.07391,2.0743,7000000.0
2009-10-15 03:41:00,2.07415,2.07415,2.07369,2.07394,7000000.0
2009-10-15 03:42:00,2.07414,2.07414,2.0731,2.07355,11000000.0
2009-10-15 03:43:00,2.07331,2.07372,2.07331,2.07349,7000000.0
2009-10-15 03:44:00,2.07337,2.0737,2.07326,2.0735,7000000.0
2009-10-15 03:45:00,2.0734,2.07384,2.07326,2.07363,7000000.0
2009-10-15 03:46:00,2.07382,2.07384,2.07322,2.07376,11000000.0
2009-10-15 03:47:00,2.07401,2.07403,2.07341,2.07341,8000000.0
2009-10-15 03:48:00,2.07388,2.07393,2.07344,2.07393,9000000.0
2009-10-15 03:49:00,2.07341,2.0738,2.07303,2.07304,8000000.0
2009-10-15 03:50:00,2.0734,2.07385,2.0734,2.07361,11000000.0
2009-10-15 03:51:00,2.07383,2.07393,2.07372,2.07384,10000000.0
2009-10-15 03:52:00,2.074,2.074,2.07339,2.07368,8000000.0
2009-10-15 03:53:00,2.07378,2.07378,2.0729,2.07301,10000000.0
2009-10-15 03:54:00,2.07339,2.07339,2.07265,2.07269,8000000.0
2009-10-15 03:55:00,2.07323,2.0733,2.07281,2.07316,7000000.0
2009-10-15 03:56:00,2.07265,2.07265,2.07217,2.07242,7000000.0
2009-10-15 03:57:00,2.07206,2.07265,2.07206,2.07243,11000000.0
2009-10-15 03:58:00,2.07277,2.07277,2.07199,2.07202,8000000.0
2009-10-15 03:59:00,2.07229,2.07234,2.07167,2.072,7000000.0
2009-10-15 04:00:00,2.07201,2.07227,2.07198,2.07219,8000000.0
2009-10-15 04:01:00,2.07193,2.07234,2.07174,2.07233,8000000.0
2009-10-15 04:02:00,2.07235,2.07235,2.07179,2.07224,9000000.0
2009-10-15 04:03:00,2.07217,2.07217,2.07176,2.07185,7000000.0
2009-10-15 04:04:00,2.07204,2.07235,2.07181,2.07228,11000000.0
2009-10-15 04:05:00,2.07212,2.0726,2.07174,2.07189,11000000.0
2009-10-15 04:06:00,2.07233,2.07233,2.07174,2.07195,8000000.0
2009-10-15 04:07:00,2.07202,2.07202,2.07153,2.07163,7000000.0
2009-10-15 04:08:00,2.07154,2.07178,2.07132,2.07151,9000000.0
2009-10-15 04:09:00,2.07167,2.07201,2.07147,2.07147,8000000.0
2009-10-15 04:10:00,2.0719,2.0723,2.07158,2.07182,10000000.0
2009-10-15 04:11:00,2.07154,2.07174,2.0712,2.0715,11000000.0
2009-10-15 04:12:00,2.07169,2.07209,2.07169,2.07176,8000000.0
2009-10-15 04:13:00,2.0721,2.07249,2.07151,2.0724,9000000.0
2009-10-15 04:14:00,2.07263,2.07263,2.07168,2.07172,7000000.0
2009-10-15 04:15:00,2.07165,2.07175,2.07113,2.0712,7000000.0
2009-10-15 04:16:00,2.07177,2.07177,2.07086,2.07117,8000000.0
2009-10-15 04:17:00,2.07105,2.07154,2.07097,2.07103,10000000.0
2009-10-15 04:18:00,2.07118,2.07152,2.07052,2.07119,7000000.0
2009-10-15 04:19:00,2.07108,2.07155,2.0708,2.07142,13000000.0
2009-10-15 04:20:00,2.07178,2.0718,2.07101,2.0718,15000000.0
2009-10-15 04:21:00,2.07161,2.07192,2.07161,2.07192,7000000.0
2009-10-15 04:22:00,2.07239,2.07241,2.07199,2.07237,8000000.0
2009-10-15 04:23:00,2.07262,2.07262,2.07222,2.07237,9000000.0
2009-10-15 04:24:00,2.0723,2.07245,2.07196,2.07201,11000000.0
2009-10-15 04:25:00,2.07221,2.07243,2.07167,2.07217,11000000.0
2009-10-15 04:26:00,2.0723,2.07235,2.0719,2.07235,11000000.0
2009-10-15 04:27:00,2.07186,2.07231,2.07176,2.07222,16000000.0
2009-10-15 04:28:00,2.07244,2.07258,2.07202,2.07244,10000000.0
2009-10-15 04:29:00,2.07188,2.07191,2.07164,2.07164,10000000.0
2009-10-15 04:30:00,2.07166,2.0719,2.07138,2.07157,10000000.0
2009-10-15 04:31:00,2.07218,2.07241,2.0715,2.07217,9000000.0
2009-10-15 04:32:00,2.07181,2.07262,2.07166,2.07239,10000000.0
2009-10-15 04:33:00,2.07186,2.07186,2.0715,2.07166,11000000.0
2009-10-15 04:34:00,2.07195,2.07199,2.07147,2.07199,9000000.0
2009-10-15 04:35:00,2.07243,2.07243,2.07172,2.07194,9000000.0
2009-10-15 04:36:00,2.07222,2.07249,2.07192,2.07193,7000000.0
2009-10-15 04:37:00,2.07219,2.07246,2.07219,2.07229,7000000.0
2009-10-15 04:38:00,2.07255,2.07255,2.0716,2.07199,11000000.0
2009-10-15 04:39:00,2.07188,2.07201,2.07157,2.07174,7000000.0
2009-10-15 04:40:00,2.07173,2.07199,2.07165,2.07166,10000000.0
2009-10-15 04:41:00,2.07187,2.07195,2.07101,2.07144,9000000.0
2009-10-15 04:42:00,2.07173,2.07173,2.07092,2.07102,12000000.0
2009-10-15 04:43:00,2.07123,2.07173,2.07123,2.07166,7000000.0
2009-10-15 04:44:00,2.07134,2.07196,2.07134,2.07179,7000000.0
2009-10-15 04:45:00,2.07185,2.07212,2.0717,2.07208,10000000.0
2009-10-15 04:46:00,2.07214,2.07221,2.07176,2.07176,8000000.0
2009-10-15 04:47:00,2.07176,2.07186,2.07174,2.07186,9000000.0
2009-10-15 04:48:00,2.07194,2.07212,2.07192,2.07212,15000000.0
2009-10-15 04:49:00,2.07198,2.07201,2.07171,2.07189,19000000.0
2009-10-15 04:50:00,2.07192,2.07199,2.07167,2.07189,16000000.0
2009-10-15 04:51:00,2.07169,2.07208,2.07164,2.07208,7000000.0
2009-10-15 04:52:00,2.07192,2.07192,2.07106,2.07155,8000000.0
2009-10-15 04:53:00,2.07135,2.07144,2.07118,2.07119,8000000.0
2009-10-15 04:54:00,2.07122,2.07188,2.07122,2.07174,11000000.0
2009-10-15 04:55:00,2.07142,2.07191,2.07121,2.07121,22000000.0
2009-10-15 04:56:00,2.07144,2.0717,2.07134,2.07151,11000000.0
2009-10-15 04:57:00,2.07136,2.07166,2.0712,2.07139,20000000.0
2009-10-15 04:58:00,2.0716,2.07164,2.07107,2.07108,38000000.0
2009-10-15 04:59:00,2.07153,2.07202,2.07153,2.07202,8000000.0
2009-10-15 05:00:00,2.07202,2.07208,2.07105,2.07105,9000000.0
2009-10-15 05:01:00,2.07151,2.07201,2.07136,2.07197,18000000.0
2009-10-15 05:02:00,2.07217,2.07217,2.0713,2.07165,18000000.0
2009-10-15 05:03:00,2.07155,2.07181,2.07112,2.07112,24000000.0
2009-10-15 05:04:00,2.07142,2.07204,2.07142,2.07187,16000000.0
2009-10-15 05:05:00,2.07218,2.07232,2.07184,2.07202,20000000.0
2009-10-15 05:06:00,2.07215,2.07215,2.0718,2.07188,20000000.0
2009-10-15 05:07:00,2.07213,2.07254,2.07211,2.07254,21000000.0
2009-10-15 05:08:00,2.07231,2.07313,2.07231,2.07277,30000000.0
2009-10-15 05:09:00,2.07273,2.07281,2.07249,2.07264,24000000.0
2009-10-15 05:10:00,2.07333,2.07333,2.07251,2.07251,10000000.0
2009-10-15 05:11:00,2.07256,2.07256,2.07226,2.07247,17000000.0
2009-10-15 05:12:00,2.07257,2.07257,2.07215,2.07249,30000000.0
2009-10-15 05:13:00,2.07239,2.07249,2.07193,2.07217,23000000.0
2009-10-15 05:14:00,2.07229,2.07256,2.07229,2.07239,11000000.0
2009-10-15 05:15:00,2.07216,2.07231,2.07188,2.07188,12000000.0
2009-10-15 05:16:00,2.07212,2.07212,2.07176,2.07176,11000000.0
2009-10-15 05:17:00,2.0718,2.07189,2.07161,2.07178,8000000.0
2009-10-15 05:18:00,2.07168,2.07168,2.07142,2.07149,7000000.0
2009-10-15 05:19:00,2.07148,2.07181,2.07137,2.07156,10000000.0
2009-10-15 05:20:00,2.07178,2.07187,2.07157,2.07177,19000000.0
2009-10-15 05:21:00,2.07196,2.07219,2.07178,2.07178,21000000.0
2009-10-15 05:22:00,2.07221,2.07221,2.07169,2.07205,26000000.0
2009-10-15 05:23:00,2.07196,2.0721,2.07183,2.07198,21000000.0
2009-10-15 05:24:00,2.0723,2.0723,2.07196,2.07198,17000000.0
2009-10-15 05:25:00,2.07207,2.07217,2.0718,2.07213,13000000.0
2009-10-15 05:26:00,2.07191,2.07191,2.07155,2.07155,31000000.0
2009-10-15 05:27:00,2.07162,2.07187,2.07121,2.07173,7000000.0
2009-10-15 05:28:00,2.07191,2.07203,2.07183,2.07199,7000000.0
2009-10-15 05:29:00,2.07205,2.07211,2.07167,2.07202,28000000.0
2009-10-15 05:30:00,2.07211,2.07224,2.07204,2.07213,7000000.0
2009-10-15 05:31:00,2.07212,2.07248,2.07204,2.07234,17000000.0
2009-10-15 05:32:00,2.07208,2.07253,2.07208,2.07253,14000000.0
2009-10-15 05:33:00,2.07254,2.07257,2.07226,2.07257,27000000.0
2009-10-15 05:34:00,2.07241,2.07248,2.07222,2.07228,31000000.0
2009-10-15 05:35:00,2.07248,2.07267,2.07235,2.07244,16000000.0
2009-10-15 05:36:00,2.07256,2.07269,2.07213,2.07213,7000000.0
2009-10-15 05:37:00,2.07255,2.07263,2.07253,2.07255,13000000.0
2009-10-15 05:38:00,2.07247,2.07254,2.07241,2.07247,12000000.0
2009-10-15 05:39:00,2.07234,2.07247,2.07214,2.07218,21000000.0
2009-10-15 05:40:00,2.0724,2.0725,2.07226,2.07244,17000000.0
2009-10-15 05:41:00,2.07252,2.07255,2.07181,2.07226,19000000.0
2009-10-15 05:42:00,2.07223,2.07227,2.07204,2.07227,9000000.0
2009-10-15 05:43:00,2.07231,2.07233,2.072,2.07223,11000000.0
2009-10-15 05:44:00,2.0722,2.07241,2.07202,2.07202,10000000.0
2009-10-15 05:45:00,2.07208,2.07237,2.07205,2.07225,12000000.0
2009-10-15 05:46:00,2.07235,2.07235,2.07193,2.07198,14000000.0
2009-10-15 05:47:00,2.07195,2.07201,2.07144,2.07165,20000000.0
2009-10-15 05:48:00,2.07139,2.07171,2.07139,2.07163,10000000.0
2009-10-15 05:49:00,2.07188,2.07195,2.07156,2.07182,10000000.0
2009-10-15 05:50:00,2.07161,2.07161,2.07142,2.07157,7000000.0
2009-10-15 05:51:00,2.07149,2.07185,2.07119,2.0716,29000000.0
2009-10-15 05:52:00,2.07154,2.07197,2.0715,2.07191,9000000.0
2009-10-15 05:53:00,2.07193,2.07215,2.07158,2.07197,29000000.0
2009-10-15 05:54:00,2.07167,2.07202,2.07141,2.07172,21000000.0
2009-10-15 05:55:00,2.07151,2.07159,2.07139,2.07152,9000000.0
2009-10-15 05:56:00,2.07162,2.07162,2.07125,2.07133,12000000.0
2009-10-15 05:57:00,2.07143,2.07177,2.07124,2.07163,10000000.0
2009-10-15 05:58:00,2.07158,2.07161,2.07118,2.07132,12000000.0
2009-10-15 05:59:00,2.07152,2.07153,2.07107,2.0712,20000000.0
2009-10-15 06:00:00,2.07156,2.07165,2.07121,2.07156,11000000.0
2009-10-15 06:01:00,2.07162,2.07185,2.07146,2.07159,9000000.0
2009-10-15 06:02:00,2.07139,2.07157,2.07127,2.07157,7000000.0
2009-10-15 06:03:00,2.07167,2.07207,2.07149,2.07207,16000000.0
2009-10-15 06:04:00,2.07214,2.07217,2.07166,2.07178,12000000.0
2009-10-15 06:05:00,2.07146,2.07212,2.07146,2.07192,14000000.0
2009-10-15 06:06:00,2.07189,2.07189,2.07126,2.0713,26000000.0
2009-10-15 06:07:00,2.07149,2.0719,2.07125,2.07151,20000000.0
2009-10-15 06:08:00,2.07187,2.07196,2.07133,2.07155,8000000.0
2009-10-15 06:09:00,2.07124,2.07144,2.07106,2.07131,20000000.0
2009-10-15 06:10:00,2.07158,2.07158,2.0706,2.07144,8000000.0
2009-10-15 06:11:00,2.07073,2.07136,2.07066,2.07122,7000000.0
2009-10-15 06:12:00,2.07116,2.07144,2.07061,2.07094,8000000.0
2009-10-15 06:13:00,2.07123,2.07124,2.07056,2.07124,7000000.0
2009-10-15 06:14:00,2.07101,2.0713,2.07075,2.07075,7000000.0
2009-10-15 06:15:00,2.07135,2.07166,2.07083,2.07148,10000000.0
2009-10-15 06:16:00,2.07138,2.07146,2.0708,2.07099,8000000.0
2009-10-15 06:17:00,2.07115,2.07121,2.07075,2.07081,7000000.0
2009-10-15 06:18:00,2.07152,2.07188,2.07099,2.07099,10000000.0
2009-10-15 06:19:00,2.07101,2.07124,2.07099,2.0711,8000000.0
2009-10-15 06:20:00,2.07106,2.07126,2.07099,2.07103,8000000.0
2009-10-15 06:21:00,2.07109,2.07164,2.07107,2.07137,11000000.0
2009-10-15 06:22:00,2.07091,2.07173,2.07088,2.07173,9000000.0
2009-10-15 06:23:00,2.07156,2.07168,2.07084,2.07168,9000000.0
2009-10-15 06:24:00,2.07181,2.07184,2.0711,2.07168,11000000.0
2009-10-15 06:25:00,2.07112,2.07173,2.07112,2.07112,7000000.0
2009-10-15 06:26:00,2.07179,2.07179,2.07103,2.07103,10000000.0
2009-10-15 06:27:00,2.07112,2.07182,2.07112,2.0716,10000000.0
2009-10-15 06:28:00,2.07158,2.07167,2.0709,2.07155,9000000.0
2009-10-15 06:29:00,2.07162,2.07197,2.07136,2.07147,9000000.0
2009-10-15 06:30:00,2.07138,2.07179,2.07115,2.07149,20000000.0
2009-10-15 06:31:00,2.07162,2.07172,2.07128,2.07159,13000000.0
2009-10-15 06:32:00,2.07181,2.07187,2.07126,2.07142,37000000.0
2009-10-15 06:33:00,2.0713,2.07154,2.07098,2.07144,21000000.0
2009-10-15 06:34:00,2.07153,2.07153,2.07106,2.0714,25000000.0
2009-10-15 06:35:00,2.07106,2.07129,2.07102,2.0712,20000000.0
2009-10-15 06:36:00,2.07133,2.07183,2.07124,2.07156,10000000.0
2009-10-15 06:37:00,2.07172,2.07177,2.07127,2.07177,13000000.0
2009-10-15 06:38:00,2.07199,2.07202,2.07164,2.072,30000000.0
2009-10-15 06:39:00,2.07191,2.07214,2.07187,2.07214,23000000.0
2009-10-15 06:40:00,2.07209,2.07218,2.07172,2.07172,24000000.0
2009-10-15 06:41:00,2.07199,2.07199,2.07167,2.0718,24000000.0
2009-10-15 06:42:00,2.07187,2.0722,2.0717,2.07208,14000000.0
2009-10-15 06:43:00,2.07217,2.07229,2.07202,2.07224,12000000.0
2009-10-15 06:44:00,2.07219,2.07219,2.07187,2.07204,18000000.0
2009-10-15 06:45:00,2.07209,2.07215,2.07191,2.0721,19000000.0
2009-10-15 06:46:00,2.07196,2.07212,2.07186,2.0719,21000000.0
2009-10-15 06:47:00,2.07193,2.07205,2.07159,2.07205,17000000.0
2009-10-15 06:48:00,2.07179,2.07195,2.0717,2.07195,32000000.0
2009-10-15 06:49:00,2.07201,2.07201,2.07165,2.07169,17000000.0
2009-10-15 06:50:00,2.07184,2.07184,2.07144,2.07144,33000000.0
2009-10-15 06:51:00,2.07152,2.07172,2.07146,2.07172,18000000.0
2009-10-15 06:52:00,2.07154,2.07174,2.0712,2.07122,18000000.0
2009-10-15 06:53:00,2.07162,2.07179,2.0716,2.07177,7000000.0
2009-10-15 06:54:00,2.07192,2.07201,2.0716,2.07178,20000000.0
2009-10-15 06:55:00,2.07174,2.07176,2.07155,2.07165,34000000.0
2009-10-15 06:56:00,2.07196,2.07196,2.07152,2.07185,23000000.0
2009-10-15 06:57:00,2.07165,2.07185,2.0715,2.07181,10000000.0
2009-10-15 06:58:00,2.07205,2.07205,2.07187,2.07187,24000000.0
2009-10-15 06:59:00,2.07211,2.07225,2.07186,2.07225,13000000.0
2009-10-15 07:00:00,2.07216,2.07226,2.07184,2.07203,10000000.0
2009-10-15 07:01:00,2.07201,2.07201,2.07161,2.07173,9000000.0
2009-10-15 07:02:00,2.07185,2.0719,2.07143,2.07145,8000000.0
2009-10-15 07:03:00,2.07159,2.07159,2.07116,2.07131,20000000.0
2009-10-15 07:04:00,2.07143,2.07146,2.07125,2.07125,31000000.0
2009-10-15 07:05:00,2.07138,2.07151,2.07128,2.0714,23000000.0
2009-10-15 07:06:00,2.07144,2.07154,2.07141,2.07145,11000000.0
2009-10-15 07:07:00,2.07147,2.07189,2.07119,2.07189,20000000.0
2009-10-15 07:08:00,2.07127,2.07185,2.07127,2.07165,9000000.0
2009-10-15 07:09:00,2.07165,2.07165,2.07149,2.07149,8000000.0
2009-10-15 07:10:00,2.07187,2.07192,2.07142,2.07142,18000000.0
2009-10-15 07:11:00,2.07091,2.07167,2.07091,2.07167,32000000.0
2009-10-15 07:12:00,2.07111,2.07124,2.07093,2.07093,11000000.0
2009-10-15 07:13:00,2.07094,2.07116,2.07091,2.07115,7000000.0
2009-10-15 07:14:00,2.07113,2.07155,2.07113,2.07129,28000000.0
2009-10-15 07:15:00,2.07154,2.07162,2.07123,2.07162,45000000.0
2009-10-15 07:16:00,2.07121,2.07182,2.07121,2.07157,29000000.0
2009-10-15 07:17:00,2.07163,2.07189,2.07142,2.07189,25000000.0
2009-10-15 07:18:00,2.07201,2.07201,2.07157,2.07162,26000000.0
2009-10-15 07:19:00,2.07178,2.07178,2.07137,2.07171,28000000.0
2009-10-15 07:20:00,2.07166,2.07166,2.07133,2.07133,16000000.0
2009-10-15 07:21:00,2.07133,2.07192,2.07127,2.07192,26000000.0
2009-10-15 07:22:00,2.07181,2.07205,2.07173,2.07193,18000000.0
2009-10-15 07:23:00,2.07187,2.07225,2.07187,2.07194,17000000.0
2009-10-15 07:24:00,2.07206,2.07206,2.07155,2.07162,20000000.0
2009-10-15 07:25:00,2.07152,2.07225,2.07147,2.07195,28000000.0
2009-10-15 07:26:00,2.07218,2.07222,2.07187,2.07206,40000000.0
2009-10-15 07:27:00,2.07208,2.07208,2.07185,2.07193,14000000.0
2009-10-15 07:28:00,2.07206,2.07235,2.072,2.07215,18000000.0
2009-10-15 07:29:00,2.07232,2.07242,2.0721,2.07219,31000000.0
2009-10-15 07:30:00,2.07234,2.07234,2.07183,2.0721,46000000.0
2009-10-15 07:31:00,2.07211,2.07227,2.07196,2.07227,37000000.0
2009-10-15 07:32:00,2.07199,2.07214,2.07124,2.07124,23000000.0
2009-10-15 07:33:00,2.07201,2.07228,2.07134,2.07143,56000000.0
2009-10-15 07:34:00,2.07235,2.0725,2.07148,2.0725,32000000.0
2009-10-15 07:35:00,2.07256,2.07256,2.07156,2.07235,30000000.0
2009-10-15 07:36:00,2.07205,2.07205,2.07126,2.07181,30000000.0
2009-10-15 07:37:00,2.072,2.07206,2.07129,2.07129,15000000.0
2009-10-15 07:38:00,2.07219,2.07219,2.07075,2.0708,15000000.0
2009-10-15 07:39:00,2.0723,2.0723,2.07147,2.07224,50000000.0
2009-10-15 07:40:00,2.07189,2.07224,2.07145,2.07197,22000000.0
2009-10-15 07:41:00,2.07231,2.07234,2.07195,2.07195,13000000.0
2009-10-15 07:42:00,2.07226,2.07235,2.07193,2.07223,18000000.0
2009-10-15 07:43:00,2.07247,2.0726,2.07194,2.07222,19000000.0
2009-10-15 07:44:00,2.07271,2.07272,2.07131,2.07225,19000000.0
2009-10-15 07:45:00,2.07248,2.07269,2.07226,2.07259,10000000.0
2009-10-15 07:46:00,2.07223,2.07243,2.07171,2.07171,14000000.0
2009-10-15 07:47:00,2.0722,2.07236,2.07113,2.07236,16000000.0
2009-10-15 07:48:00,2.07233,2.0726,2.07172,2.07197,21000000.0
2009-10-15 07:49:00,2.07233,2.07255,2.07169,2.07169,16000000.0
2009-10-15 07:50:00,2.07259,2.07259,2.07187,2.07241,33000000.0
2009-10-15 07:51:00,2.07258,2.07268,2.07192,2.07217,32000000.0
2009-10-15 07:52:00,2.07264,2.07282,2.07216,2.07249,50000000.0
2009-10-15 07:53:00,2.07285,2.07285,2.07209,2.07209,7000000.0
2009-10-15 07:54:00,2.07251,2.07272,2.07215,2.0727,50000000.0
2009-10-15 07:55:00,2.07267,2.07267,2.07177,2.07265,35000000.0
2009-10-15 07:56:00,2.07267,2.07313,2.07224,2.07251,23000000.0
2009-10-15 07:57:00,2.07281,2.07281,2.07204,2.07274,27000000.0
2009-10-15 07:58:00,2.0729,2.0729,2.07218,2.07262,32000000.0
2009-10-15 07:59:00,2.0728,2.0728,2.07218,2.07244,49000000.0
2009-10-15 08:00:00,2.07274,2.07276,2.07197,2.07276,54000000.0
2009-10-15 08:01:00,2.07256,2.07265,2.07189,2.07244,35000000.0
2009-10-15 08:02:00,2.07263,2.07273,2.07184,2.07184,39000000.0
2009-10-15 08:03:00,2.07253,2.07253,2.07156,2.07186,21000000.0
2009-10-15 08:04:00,2.07185,2.07185,2.07101,2.07155,23000000.0
2009-10-15 08:05:00,2.07133,2.07193,2.07118,2.07193,20000000.0
2009-10-15 08:06:00,2.07191,2.07191,2.07092,2.07092,9000000.0
2009-10-15 08:07:00,2.07176,2.07222,2.0713,2.07222,10000000.0
2009-10-15 08:08:00,2.07242,2.07242,2.07164,2.07173,14000000.0
2009-10-15 08:09:00,2.07208,2.0729,2.07184,2.0729,44000000.0
2009-10-15 08:10:00,2.07294,2.07299,2.07172,2.07268,34000000.0
2009-10-15 08:11:00,2.07187,2.07277,2.07171,2.07217,28000000.0
2009-10-15 08:12:00,2.07281,2.07314,2.07231,2.07266,46000000.0
2009-10-15 08:13:00,2.07305,2.07328,2.07236,2.07318,45000000.0
2009-10-15 08:14:00,2.07314,2.07333,2.07216,2.07244,25000000.0
2009-10-15 08:15:00,2.07181,2.07232,2.0715,2.07232,10000000.0
2009-10-15 08:16:00,2.07259,2.07289,2.07175,2.07234,12000000.0
2009-10-15 08:17:00,2.07262,2.07267,2.0718,2.07187,15000000.0
2009-10-15 08:18:00,2.07182,2.07228,2.07108,2.07173,21000000.0
2009-10-15 08:19:00,2.07149,2.0721,2.07056,2.07132,31000000.0
2009-10-15 08:20:00,2.07175,2.07206,2.07092,2.07196,19000000.0
2009-10-15 08:21:00,2.07182,2.07187,2.07118,2.0712,14000000.0
2009-10-15 08:22:00,2.07192,2.07203,2.07117,2.07188,29000000.0
2009-10-15 08:23:00,2.0719,2.07213,2.0709,2.07191,22000000.0
2009-10-15 08:24:00,2.07112,2.07194,2.07112,2.07177,17000000.0
2009-10-15 08:25:00,2.07154,2.07172,2.0707,2.07093,36000000.0
2009-10-15 08:26:00,2.07148,2.07148,2.06995,2.07084,11000000.0
2009-10-15 08:27:00,2.07092,2.07133,2.07066,2.07101,8000000.0
2009-10-15 08:28:00,2.0714,2.0714,2.07036,2.07115,43000000.0
2009-10-15 08:29:00,2.0713,2.07154,2.07041,2.07064,15000000.0
2009-10-15 08:30:00,2.07128,2.07151,2.07046,2.07048,40000000.0
2009-10-15 08:31:00,2.07136,2.07148,2.07052,2.07054,53000000.0
2009-10-15 08:32:00,2.07138,2.0716,2.06986,2.07058,63000000.0
2009-10-15 08:33:00,2.0716,2.07182,2.07048,2.07182,54000000.0
2009-10-15 08:34:00,2.07118,2.07185,2.07084,2.07161,42000000.0
2009-10-15 08:35:00,2.07192,2.07192,2.07101,2.0717,38000000.0
2009-10-15 08:36:00,2.07158,2.07193,2.0712,2.07193,23000000.0
2009-10-15 08:37:00,2.07196,2.07215,2.07106,2.07215,42000000.0
2009-10-15 08:38:00,2.07189,2.07189,2.07055,2.07157,36000000.0
2009-10-15 08:39:00,2.07081,2.07188,2.07081,2.07148,27000000.0
2009-10-15 08:40:00,2.07155,2.07155,2.07098,2.07146,16000000.0
2009-10-15 08:41:00,2.07182,2.07227,2.07093,2.07176,50000000.0
2009-10-15 08:42:00,2.07167,2.0725,2.07131,2.07203,71000000.0
2009-10-15 08:43:00,2.07151,2.07269,2.07151,2.07258,57000000.0
2009-10-15 08:44:00,2.07262,2.07291,2.0717,2.0717,72000000.0
2009-10-15 08:45:00,2.07196,2.07285,2.0716,2.07279,57000000.0
2009-10-15 08:46:00,2.07173,2.0727,2.07173,2.07184,47000000.0
2009-10-15 08:47:00,2.07234,2.07279,2.07158,2.07187,43000000.0
2009-10-15 08:48:00,2.07261,2.07289,2.07173,2.07201,35000000.0
2009-10-15 08:49:00,2.07195,2.07249,2.07155,2.07222,35000000.0
2009-10-15 08:50:00,2.07316,2.07316,2.07177,2.07264,80000000.0
2009-10-15 08:51:00,2.07267,2.07267,2.07131,2.07159,66000000.0
2009-10-15 08:52:00,2.07177,2.07211,2.07076,2.07203,48000000.0
2009-10-15 08:53:00,2.0721,2.07247,2.07173,2.07235,48000000.0
2009-10-15 08:54:00,2.0724,2.07307,2.07154,2.07224,57000000.0
2009-10-15 08:55:00,2.07198,2.0729,2.07191,2.0727,78000000.0
2009-10-15 08:56:00,2.07251,2.07343,2.07151,2.07315,43000000.0
2009-10-15 08:57:00,2.07268,2.07306,2.07098,2.07306,47000000.0
2009-10-15 08:58:00,2.0733,2.07359,2.0726,2.07311,86000000.0
2009-10-15 08:59:00,2.07332,2.07369,2.07299,2.07347,96000000.0
2009-10-15 09:00:00,2.0727,2.07347,2.07217,2.07345,20000000.0
2009-10-15 09:01:00,2.07282,2.0735,2.07261,2.07299,23000000.0
2009-10-15 09:02:00,2.073,2.07362,2.07193,2.07319,27000000.0
2009-10-15 09:03:00,2.07322,2.07378,2.07262,2.07378,19000000.0
2009-10-15 09:04:00,2.07363,2.07381,2.07297,2.07359,42000000.0
2009-10-15 09:05:00,2.07373,2.07379,2.07303,2.07313,38000000.0
2009-10-15 09:06:00,2.07374,2.0741,2.07318,2.07363,47000000.0
2009-10-15 09:07:00,2.07334,2.07343,2.07241,2.07315,39000000.0
2009-10-15 09:08:00,2.07294,2.07353,2.07255,2.07319,31000000.0
2009-10-15 09:09:00,2.07328,2.07339,2.0726,2.07321,33000000.0
2009-10-15 09:10:00,2.07347,2.0739,2.07275,2.07348,48000000.0
2009-10-15 09:11:00,2.07317,2.07319,2.07175,2.07265,21000000.0
2009-10-15 09:12:00,2.07271,2.07362,2.07235,2.07324,20000000.0
2009-10-15 09:13:00,2.07355,2.07384,2.07266,2.07384,47000000.0
2009-10-15 09:14:00,2.0739,2.0739,2.07278,2.07328,56000000.0
2009-10-15 09:15:00,2.07334,2.07345,2.07225,2.07328,61000000.0
2009-10-15 09:16:00,2.07386,2.07391,2.07255,2.07391,47000000.0
2009-10-15 09:17:00,2.07391,2.074,2.07309,2.07347,47000000.0
2009-10-15 09:18:00,2.07345,2.07355,2.07284,2.07319,39000000.0
2009-10-15 09:19:00,2.07338,2.07349,2.07235,2.07326,69000000.0
2009-10-15 09:20:00,2.0733,2.0733,2.07252,2.07298,28000000.0
2009-10-15 09:21:00,2.0732,2.07363,2.07243,2.07359,55000000.0
2009-10-15 09:22:00,2.07332,2.07358,2.07255,2.07323,50000000.0
2009-10-15 09:23:00,2.0734,2.07353,2.07257,2.07353,43000000.0
2009-10-15 09:24:00,2.07332,2.07364,2.07319,2.07337,34000000.0
2009-10-15 09:25:00,2.07349,2.07349,2.07266,2.07272,56000000.0
2009-10-15 09:26:00,2.07315,2.07317,2.0725,2.07317,55000000.0
2009-10-15 09:27:00,2.07291,2.07328,2.07263,2.07274,62000000.0
2009-10-15 09:28:00,2.07263,2.07292,2.07196,2.07292,59000000.0
2009-10-15 09:29:00,2.07279,2.07304,2.07187,2.07281,46000000.0
2009-10-15 09:30:00,2.07272,2.07331,2.07266,2.07292,21000000.0
2009-10-15 09:31:00,2.07285,2.07345,2.07191,2.07336,38000000.0
2009-10-15 09:32:00,2.07338,2.07352,2.07247,2.07346,56000000.0
2009-10-15 09:33:00,2.0731,2.07341,2.07197,2.0726,57000000.0
2009-10-15 09:34:00,2.07283,2.07356,2.07208,2.07302,72000000.0
2009-10-15 09:35:00,2.07345,2.07345,2.07181,2.07181,55000000.0
2009-10-15 09:36:00,2.07215,2.07264,2.07116,2.07116,66000000.0
2009-10-15 09:37:00,2.07239,2.07253,2.07131,2.07214,24000000.0
2009-10-15 09:38:00,2.07241,2.07283,2.07172,2.07249,51000000.0
2009-10-15 09:39:00,2.07217,2.07251,2.07148,2.07245,31000000.0
2009-10-15 09:40:00,2.07281,2.07313,2.07176,2.07254,33000000.0
2009-10-15 09:41:00,2.07234,2.0727,2.072,2.07223,34000000.0
2009-10-15 09:42:00,2.07191,2.07239,2.07156,2.07206,33000000.0
2009-10-15 09:43:00,2.072,2.07218,2.07144,2.07214,33000000.0
2009-10-15 09:44:00,2.07207,2.07247,2.07139,2.07184,67000000.0
2009-10-15 09:45:00,2.07196,2.07241,2.07139,2.07212,31000000.0
2009-10-15 09:46:00,2.07194,2.07205,2.07133,2.07197,22000000.0
2009-10-15 09:47:00,2.07203,2.07227,2.07156,2.07163,19000000.0
2009-10-15 09:48:00,2.07233,2.0724,2.07136,2.07235,22000000.0
2009-10-15 09:49:00,2.07214,2.07214,2.07133,2.07139,31000000.0
2009-10-15 09:50:00,2.07236,2.07265,2.07173,2.07251,65000000.0
2009-10-15 09:51:00,2.07246,2.07246,2.07123,2.07226,120000000.0
2009-10-15 09:52:00,2.07218,2.0732,2.07168,2.07316,34000000.0
2009-10-15 09:53:00,2.07329,2.07361,2.07264,2.0732,37000000.0
2009-10-15 09:54:00,2.073,2.07349,2.07125,2.0726,42000000.0
2009-10-15 09:55:00,2.07243,2.07268,2.07114,2.07256,65000000.0
2009-10-15 09:56:00,2.07238,2.07246,2.07118,2.07118,56000000.0
2009-10-15 09:57:00,2.07222,2.0726,2.07118,2.07225,61000000.0
2009-10-15 09:58:00,2.07244,2.07249,2.07173,2.07224,79000000.0
2009-10-15 09:59:00,2.07247,2.07257,2.0716,2.07257,68000000.0
2009-10-15 10:00:00,2.0727,2.07271,2.07195,2.07247,90000000.0
2009-10-15 10:01:00,2.07249,2.07256,2.07167,2.07167,72000000.0
2009-10-15 10:02:00,2.07229,2.07243,2.07176,2.07242,62000000.0
2009-10-15 10:03:00,2.07236,2.0727,2.0718,2.07232,67000000.0
2009-10-15 10:04:00,2.07245,2.07259,2.07185,2.07244,59000000.0
2009-10-15 10:05:00,2.0724,2.0724,2.07105,2.07182,85000000.0
2009-10-15 10:06:00,2.07211,2.07211,2.0708,2.07121,52000000.0
2009-10-15 10:07:00,2.07113,2.07141,2.07031,2.07126,86000000.0
2009-10-15 10:08:00,2.0713,2.07177,2.07089,2.07166,62000000.0
2009-10-15 10:09:00,2.07142,2.0715,2.07057,2.07075,36000000.0
2009-10-15 10:10:00,2.07078,2.0709,2.06989,2.07071,16000000.0
2009-10-15 10:11:00,2.0705,2.07109,2.0695,2.07039,22000000.0
2009-10-15 10:12:00,2.07091,2.07123,2.07025,2.0708,39000000.0
2009-10-15 10:13:00,2.07098,2.07202,2.07098,2.07169,21000000.0
2009-10-15 10:14:00,2.07216,2.07255,2.07136,2.07249,38000000.0
2009-10-15 10:15:00,2.07125,2.07296,2.07125,2.0727,34000000.0
2009-10-15 10:16:00,2.07278,2.073,2.07179,2.07264,57000000.0
2009-10-15 10:17:00,2.07266,2.07266,2.07149,2.07221,45000000.0
2009-10-15 10:18:00,2.07212,2.07266,2.07145,2.07266,45000000.0
2009-10-15 10:19:00,2.07254,2.07284,2.07179,2.07246,51000000.0
2009-10-15 10:20:00,2.07256,2.0729,2.07188,2.0729,41000000.0
2009-10-15 10:21:00,2.07326,2.07326,2.07148,2.07194,31000000.0
2009-10-15 10:22:00,2.07195,2.07242,2.07149,2.07161,37000000.0
2009-10-15 10:23:00,2.07142,2.07237,2.07142,2.07219,65000000.0
2009-10-15 10:24:00,2.07225,2.07225,2.07114,2.07197,79000000.0
2009-10-15 10:25:00,2.07197,2.07197,2.07082,2.07087,50000000.0
2009-10-15 10:26:00,2.07204,2.07222,2.07115,2.07142,52000000.0
2009-10-15 10:27:00,2.07219,2.07265,2.07152,2.07255,63000000.0
2009-10-15 10:28:00,2.07249,2.07287,2.07191,2.0727,76000000.0
2009-10-15 10:29:00,2.07286,2.07309,2.07165,2.07165,46000000.0
2009-10-15 10:30:00,2.07263,2.07263,2.07127,2.07203,44000000.0
2009-10-15 10:31:00,2.072,2.07225,2.07087,2.07203,60000000.0
2009-10-15 10:32:00,2.07217,2.07217,2.07131,2.07156,46000000.0
2009-10-15 10:33:00,2.07038,2.0723,2.07038,2.0723,48000000.0
2009-10-15 10:34:00,2.07246,2.07246,2.07192,2.07196,73000000.0
2009-10-15 10:35:00,2.0723,2.07241,2.07117,2.0721,57000000.0
2009-10-15 10:36:00,2.07203,2.07204,2.07083,2.07199,64000000.0
2009-10-15 10:37:00,2.07214,2.07251,2.071,2.07251,66000000.0
2009-10-15 10:38:00,2.07254,2.07272,2.07173,2.07261,49000000.0
2009-10-15 10:39:00,2.07274,2.07295,2.07195,2.07295,43000000.0
2009-10-15 10:40:00,2.07322,2.07322,2.07201,2.07201,66000000.0
2009-10-15 10:41:00,2.07254,2.07268,2.07196,2.0725,31000000.0
2009-10-15 10:42:00,2.07251,2.07269,2.07199,2.07269,39000000.0
2009-10-15 10:43:00,2.07237,2.07271,2.07176,2.07214,50000000.0
2009-10-15 10:44:00,2.07258,2.07274,2.07197,2.07274,52000000.0
2009-10-15 10:45:00,2.07273,2.07273,2.07156,2.07268,27000000.0
2009-10-15 10:46:00,2.07286,2.07311,2.07239,2.07309,38000000.0
2009-10-15 10:47:00,2.07285,2.0734,2.07222,2.07326,58000000.0
2009-10-15 10:48:00,2.07331,2.07372,2.07276,2.07349,57000000.0
2009-10-15 10:49:00,2.07359,2.07359,2.07247,2.07349,68000000.0
2009-10-15 10:50:00,2.07351,2.07351,2.07232,2.07238,62000000.0
2009-10-15 10:51:00,2.07301,2.07301,2.07206,2.07262,39000000.0
2009-10-15 10:52:00,2.07245,2.07292,2.07196,2.07269,53000000.0
2009-10-15 10:53:00,2.07246,2.07273,2.07201,2.07268,39000000.0
2009-10-15 10:54:00,2.0723,2.07271,2.07172,2.07172,10000000.0
2009-10-15 10:55:00,2.07304,2.07304,2.07193,2.07275,16000000.0
2009-10-15 10:56:00,2.07284,2.07321,2.07217,2.07321,70000000.0
2009-10-15 10:57:00,2.07239,2.07331,2.07227,2.07295,38000000.0
2009-10-15 10:58:00,2.07303,2.0731,2.07213,2.07307,52000000.0
2009-10-15 10:59:00,2.07294,2.07294,2.07182,2.07182,50000000.0
2009-10-15 11:00:00,2.07206,2.07276,2.0719,2.07241,33000000.0
2009-10-15 11:01:00,2.07256,2.07265,2.07165,2.07263,42000000.0
2009-10-15 11:02:00,2.07234,2.07289,2.07203,2.07277,67000000.0
2009-10-15 11:03:00,2.07275,2.07297,2.07247,2.07288,62000000.0
2009-10-15 11:04:00,2.07281,2.07285,2.07176,2.07271,43000000.0
2009-10-15 11:05:00,2.07277,2.07303,2.07229,2.07297,57000000.0
2009-10-15 11:06:00,2.07295,2.07303,2.07197,2.07206,62000000.0
2009-10-15 11:07:00,2.07256,2.07266,2.07185,2.07247,49000000.0
2009-10-15 11:08:00,2.07279,2.07279,2.07152,2.07273,58000000.0
2009-10-15 11:09:00,2.0725,2.07268,2.07205,2.07234,61000000.0
2009-10-15 11:10:00,2.07259,2.07314,2.07166,2.07314,58000000.0
2009-10-15 11:11:00,2.0732,2.07375,2.07235,2.07299,64000000.0
2009-10-15 11:12:00,2.07308,2.07344,2.07197,2.07344,59000000.0
2009-10-15 11:13:00,2.07347,2.07367,2.0724,2.07321,63000000.0
2009-10-15 11:14:00,2.0734,2.0734,2.0721,2.07216,60000000.0
2009-10-15 11:15:00,2.07278,2.07312,2.07197,2.07224,59000000.0
2009-10-15 11:16:00,2.07328,2.07338,2.07231,2.07307,39000000.0
2009-10-15 11:17:00,2.07315,2.07315,2.07217,2.0724,57000000.0
2009-10-15 11:18:00,2.0726,2.07262,2.07156,2.07218,48000000.0
2009-10-15 11:19:00,2.0723,2.07241,2.07141,2.07241,62000000.0
2009-10-15 11:20:00,2.07233,2.07236,2.07156,2.07236,9000000.0
2009-10-15 11:21:00,2.07203,2.07234,2.07167,2.07197,11000000.0
2009-10-15 11:22:00,2.07228,2.07228,2.07123,2.07166,7000000.0
2009-10-15 11:23:00,2.07197,2.07223,2.07151,2.07205,11000000.0
2009-10-15 11:24:00,2.07251,2.07251,2.07129,2.07224,10000000.0
2009-10-15 11:25:00,2.07129,2.07216,2.07129,2.0719,7000000.0
2009-10-15 11:26:00,2.07167,2.07211,2.0711,2.07145,32000000.0
2009-10-15 11:27:00,2.07171,2.07203,2.07082,2.07183,61000000.0
2009-10-15 11:28:00,2.07181,2.07186,2.07102,2.07142,37000000.0
2009-10-15 11:29:00,2.07156,2.07184,2.07087,2.07143,63000000.0
2009-10-15 11:30:00,2.07156,2.07156,2.07062,2.0713,48000000.0
2009-10-15 11:31:00,2.07118,2.07132,2.06982,2.07072,64000000.0
2009-10-15 11:32:00,2.07076,2.07103,2.07005,2.07081,34000000.0
2009-10-15 11:33:00,2.07099,2.07125,2.07005,2.07065,41000000.0
2009-10-15 11:34:00,2.0709,2.07156,2.07043,2.07048,80000000.0
2009-10-15 11:35:00,2.07128,2.07172,2.07044,2.0714,49000000.0
2009-10-15 11:36:00,2.07109,2.07127,2.07001,2.07084,37000000.0
2009-10-15 11:37:00,2.0706,2.0706,2.06963,2.06995,50000000.0
2009-10-15 11:38:00,2.06985,2.07055,2.0693,2.07055,47000000.0
2009-10-15 11:39:00,2.0706,2.07083,2.06984,2.07072,39000000.0
2009-10-15 11:40:00,2.07115,2.07143,2.0703,2.07115,24000000.0
2009-10-15 11:41:00,2.07123,2.07163,2.07034,2.07121,53000000.0
2009-10-15 11:42:00,2.07185,2.07234,2.07144,2.07221,26000000.0
2009-10-15 11:43:00,2.07206,2.07256,2.07144,2.07256,24000000.0
2009-10-15 11:44:00,2.07276,2.07286,2.07176,2.07226,14000000.0
2009-10-15 11:45:00,2.07225,2.07225,2.0713,2.07179,20000000.0
2009-10-15 11:46:00,2.0715,2.07156,2.07069,2.07094,18000000.0
2009-10-15 11:47:00,2.07047,2.07102,2.06984,2.07096,15000000.0
2009-10-15 11:48:00,2.07079,2.07144,2.07015,2.07105,19000000.0
2009-10-15 11:49:00,2.07132,2.07171,2.0705,2.07133,20000000.0
2009-10-15 11:50:00,2.07158,2.07158,2.07033,2.07125,29000000.0
2009-10-15 11:51:00,2.07141,2.07146,2.0706,2.0713,46000000.0
2009-10-15 11:52:00,2.07182,2.07194,2.07088,2.07088,53000000.0
2009-10-15 11:53:00,2.07131,2.07205,2.07089,2.07171,33000000.0
2009-10-15 11:54:00,2.07171,2.07177,2.07079,2.07162,34000000.0
2009-10-15 11:55:00,2.07154,2.07233,2.07122,2.07141,31000000.0
2009-10-15 11:56:00,2.07209,2.07246,2.07155,2.07159,43000000.0
2009-10-15 11:57:00,2.07233,2.07252,2.07142,2.07212,45000000.0
2009-10-15 11:58:00,2.07123,2.07198,2.07107,2.07198,39000000.0
2009-10-15 11:59:00,2.07222,2.07222,2.07078,2.07162,48000000.0
2009-10-15 12:00:00,2.07163,2.07228,2.0711,2.0721,47000000.0
2009-10-15 12:01:00,2.07184,2.07274,2.07117,2.07239,38000000.0
2009-10-15 12:02:00,2.07174,2.07249,2.07131,2.07243,51000000.0
2009-10-15 12:03:00,2.07169,2.0725,2.07133,2.0725,41000000.0
2009-10-15 12:04:00,2.0723,2.07239,2.07137,2.0722,51000000.0
2009-10-15 12:05:00,2.07207,2.07207,2.0706,2.07171,35000000.0
2009-10-15 12:06:00,2.07173,2.07236,2.07087,2.07133,62000000.0
2009-10-15 12:07:00,2.07261,2.07261,2.07159,2.0725,90000000.0
2009-10-15 12:08:00,2.0723,2.0723,2.07043,2.07222,76000000.0
2009-10-15 12:09:00,2.07235,2.07259,2.07114,2.07259,84000000.0
2009-10-15 12:10:00,2.07242,2.07242,2.07076,2.07147,81000000.0
2009-10-15 12:11:00,2.07172,2.07222,2.07085,2.07108,64000000.0
2009-10-15 12:12:00,2.07186,2.07199,2.07091,2.0719,88000000.0
2009-10-15 12:13:00,2.07193,2.07212,2.07094,2.07212,74000000.0
2009-10-15 12:14:00,2.07244,2.07264,2.07143,2.07235,36000000.0
2009-10-15 12:15:00,2.07202,2.07241,2.07126,2.07241,27000000.0
2009-10-15 12:16:00,2.07257,2.07257,2.07157,2.07226,22000000.0
2009-10-15 12:17:00,2.07235,2.07267,2.0715,2.07266,70000000.0
2009-10-15 12:18:00,2.07302,2.07302,2.07286,2.07286,67000000.0
2009-10-15 12:19:00,2.07262,2.07298,2.07204,2.07259,49000000.0
2009-10-15 12:20:00,2.07275,2.0728,2.07188,2.07268,44000000.0
2009-10-15 12:21:00,2.0719,2.07267,2.07183,2.07211,55000000.0
2009-10-15 12:22:00,2.07212,2.07242,2.07106,2.07205,62000000.0
2009-10-15 12:23:00,2.07184,2.07202,2.07099,2.07173,51000000.0
2009-10-15 12:24:00,2.07189,2.07189,2.07088,2.07171,36000000.0
2009-10-15 12:25:00,2.07177,2.07191,2.07057,2.07168,34000000.0
2009-10-15 12:26:00,2.07129,2.07137,2.07035,2.07122,35000000.0
2009-10-15 12:27:00,2.0715,2.07198,2.07132,2.07196,44000000.0
2009-10-15 12:28:00,2.07212,2.07213,2.07131,2.07167,66000000.0
2009-10-15 12:29:00,2.07154,2.07194,2.07106,2.07191,70000000.0
2009-10-15 12:30:00,2.07156,2.07194,2.0706,2.07074,43000000.0
2009-10-15 12:31:00,2.07184,2.07203,2.07107,2.07185,39000000.0
2009-10-15 12:32:00,2.07212,2.07218,2.07131,2.07182,24000000.0
2009-10-15 12:33:00,2.0724,2.07276,2.0715,2.07276,47000000.0
2009-10-15 12:34:00,2.07229,2.07229,2.07089,2.07167,29000000.0
2009-10-15 12:35:00,2.07148,2.07178,2.07075,2.0712,57000000.0
2009-10-15 12:36:00,2.07163,2.07199,2.07087,2.07134,36000000.0
2009-10-15 12:37:00,2.07182,2.07232,2.07114,2.07209,18000000.0
2009-10-15 12:38:00,2.07221,2.07256,2.07176,2.07176,39000000.0
2009-10-15 12:39:00,2.07238,2.07259,2.07134,2.07201,43000000.0
2009-10-15 12:40:00,2.07205,2.07222,2.07113,2.07137,49000000.0
2009-10-15 12:41:00,2.07155,2.072,2.07092,2.07167,26000000.0
2009-10-15 12:42:00,2.07176,2.0725,2.07146,2.07236,22000000.0
2009-10-15 12:43:00,2.0729,2.07344,2.07267,2.0734,34000000.0
2009-10-15 12:44:00,2.0732,2.0732,2.07226,2.07226,42000000.0
2009-10-15 12:45:00,2.07321,2.0738,2.07255,2.07372,45000000.0
2009-10-15 12:46:00,2.07366,2.07366,2.0724,2.0732,20000000.0
2009-10-15 12:47:00,2.0732,2.0732,2.07195,2.0729,26000000.0
2009-10-15 12:48:00,2.07313,2.07328,2.07199,2.07209,37000000.0
2009-10-15 12:49:00,2.07305,2.07305,2.07218,2.07228,28000000.0
2009-10-15 12:50:00,2.07298,2.07299,2.07198,2.07214,30000000.0
2009-10-15 12:51:00,2.07289,2.07299,2.07219,2.07288,31000000.0
2009-10-15 12:52:00,2.07309,2.07309,2.07232,2.07297,21000000.0
2009-10-15 12:53:00,2.073,2.07326,2.0723,2.0729,52000000.0
2009-10-15 12:54:00,2.07305,2.07305,2.07205,2.07265,37000000.0
2009-10-15 12:55:00,2.07286,2.07332,2.07234,2.07327,27000000.0
2009-10-15 12:56:00,2.07345,2.07345,2.07228,2.07285,35000000.0
2009-10-15 12:57:00,2.0722,2.07292,2.07204,2.07285,36000000.0
2009-10-15 12:58:00,2.07278,2.07331,2.07224,2.0733,21000000.0
2009-10-15 12:59:00,2.07319,2.07331,2.07207,2.07281,22000000.0
2009-10-15 13:00:00,2.0734,2.07348,2.07224,2.07224,34000000.0
2009-10-15 13:01:00,2.07263,2.07298,2.07181,2.07284,46000000.0
2009-10-15 13:02:00,2.07272,2.07371,2.07231,2.07371,58000000.0
2009-10-15 13:03:00,2.07305,2.07368,2.07229,2.07292,55000000.0
2009-10-15 13:04:00,2.07303,2.07324,2.07221,2.0731,61000000.0
2009-10-15 13:05:00,2.07304,2.07309,2.07192,2.07242,42000000.0
2009-10-15 13:06:00,2.07267,2.07267,2.07157,2.07183,36000000.0
2009-10-15 13:07:00,2.07167,2.07177,2.0707,2.07137,18000000.0
2009-10-15 13:08:00,2.07124,2.07155,2.07045,2.07124,23000000.0
2009-10-15 13:09:00,2.0714,2.07163,2.07058,2.07058,16000000.0
2009-10-15 13:10:00,2.07141,2.07155,2.07047,2.07117,13000000.0
2009-10-15 13:11:00,2.07061,2.07179,2.07061,2.07146,42000000.0
2009-10-15 13:12:00,2.07149,2.0719,2.07075,2.0719,49000000.0
2009-10-15 13:13:00,2.07186,2.07186,2.07083,2.07155,35000000.0
2009-10-15 13:14:00,2.07154,2.07161,2.07056,2.07142,29000000.0
2009-10-15 13:15:00,2.07114,2.07131,2.06957,2.07028,32000000.0
2009-10-15 13:16:00,2.07036,2.07062,2.06917,2.07056,34000000.0
2009-10-15 13:17:00,2.07083,2.07203,2.07023,2.07146,37000000.0
2009-10-15 13:18:00,2.07173,2.072,2.07067,2.07114,22000000.0
2009-10-15 13:19:00,2.07048,2.07178,2.0699,2.07123,49000000.0
2009-10-15 13:20:00,2.07152,2.07194,2.07051,2.07119,42000000.0
2009-10-15 13:21:00,2.07131,2.07185,2.07022,2.07181,29000000.0
2009-10-15 13:22:00,2.07137,2.07216,2.07095,2.07141,19000000.0
2009-10-15 13:23:00,2.07109,2.07203,2.06994,2.06994,16000000.0
2009-10-15 13:24:00,2.07177,2.07177,2.07056,2.07056,21000000.0
2009-10-15 13:25:00,2.07145,2.07181,2.07054,2.07144,20000000.0
2009-10-15 13:26:00,2.07152,2.0717,2.07065,2.07162,25000000.0
2009-10-15 13:27:00,2.07169,2.07169,2.06965,2.07062,33000000.0
2009-10-15 13:28:00,2.07065,2.07112,2.06965,2.07112,50000000.0
2009-10-15 13:29:00,2.07105,2.07122,2.07003,2.07122,34000000.0
2009-10-15 13:30:00,2.07114,2.07154,2.0707,2.07111,33000000.0
2009-10-15 13:31:00,2.07122,2.07193,2.07115,2.07174,31000000.0
2009-10-15 13:32:00,2.07154,2.07158,2.07071,2.07123,38000000.0
2009-10-15 13:33:00,2.0711,2.07135,2.07014,2.07014,28000000.0
2009-10-15 13:34:00,2.07083,2.07118,2.06997,2.07107,47000000.0
2009-10-15 13:35:00,2.07109,2.07154,2.06949,2.07141,39000000.0
2009-10-15 13:36:00,2.07169,2.07169,2.07083,2.07159,25000000.0
2009-10-15 13:37:00,2.07094,2.0712,2.06986,2.07,32000000.0
2009-10-15 13:38:00,2.07051,2.07051,2.06892,2.07048,15000000.0
2009-10-15 13:39:00,2.06993,2.07065,2.06934,2.07003,19000000.0
2009-10-15 13:40:00,2.07019,2.07021,2.06919,2.07005,13000000.0
2009-10-15 13:41:00,2.06945,2.07073,2.06941,2.07045,28000000.0
2009-10-15 13:42:00,2.07072,2.07099,2.06977,2.07068,23000000.0
2009-10-15 13:43:00,2.06968,2.0707,2.06968,2.0707,21000000.0
2009-10-15 13:44:00,2.07064,2.07068,2.0696,2.07057,23000000.0
2009-10-15 13:45:00,2.07094,2.07134,2.06991,2.07089,29000000.0
2009-10-15 13:46:00,2.07119,2.07174,2.07014,2.07138,29000000.0
2009-10-15 13:47:00,2.07143,2.07156,2.07071,2.07148,48000000.0
2009-10-15 13:48:00,2.07139,2.07148,2.07051,2.07116,22000000.0
2009-10-15 13:49:00,2.07124,2.0713,2.07024,2.07112,27000000.0
2009-10-15 13:50:00,2.07124,2.0715,2.07053,2.07115,29000000.0
2009-10-15 13:51:00,2.07108,2.07121,2.07023,2.07023,49000000.0
2009-10-15 13:52:00,2.07069,2.07073,2.07003,2.07016,34000000.0
2009-10-15 13:53:00,2.07053,2.07105,2.06936,2.07079,33000000.0
2009-10-15 13:54:00,2.07095,2.0711,2.07049,2.0711,41000000.0
2009-10-15 13:55:00,2.07129,2.07143,2.07061,2.07125,40000000.0
2009-10-15 13:56:00,2.07135,2.07172,2.07082,2.07131,35000000.0
2009-10-15 13:57:00,2.0711,2.0712,2.06993,2.06994,24000000.0
2009-10-15 13:58:00,2.07113,2.07113,2.06938,2.0703,32000000.0
2009-10-15 13:59:00,2.07,2.07034,2.06922,2.07034,38000000.0
2009-10-15 14:00:00,2.07059,2.07097,2.06947,2.07037,37000000.0
2009-10-15 14:01:00,2.0708,2.07087,2.06943,2.07069,33000000.0
2009-10-15 14:02:00,2.07134,2.0717,2.07053,2.07085,43000000.0
2009-10-15 14:03:00,2.07072,2.07127,2.07005,2.07095,28000000.0
2009-10-15 14:04:00,2.07097,2.071,2.07011,2.071,40000000.0
2009-10-15 14:05:00,2.07113,2.07115,2.06962,2.0707,41000000.0
2009-10-15 14:06:00,2.07044,2.07044,2.06701,2.06774,49000000.0
2009-10-15 14:07:00,2.06811,2.07024,2.06713,2.06985,54000000.0
2009-10-15 14:08:00,2.06964,2.06964,2.0665,2.0691,39000000.0
2009-10-15 14:09:00,2.06926,2.06943,2.06806,2.06926,54000000.0
2009-10-15 14:10:00,2.06976,2.07024,2.06893,2.06893,62000000.0
2009-10-15 14:11:00,2.06988,2.07045,2.06924,2.06948,29000000.0
2009-10-15 14:12:00,2.06919,2.06964,2.06771,2.06964,43000000.0
2009-10-15 14:13:00,2.06945,2.06972,2.06861,2.06947,55000000.0
2009-10-15 14:14:00,2.06956,2.06956,2.06783,2.06898,51000000.0
2009-10-15 14:15:00,2.06906,2.06909,2.06769,2.06823,45000000.0
2009-10-15 14:16:00,2.06954,2.06977,2.06862,2.06977,10000000.0
2009-10-15 14:17:00,2.06885,2.06934,2.06838,2.06934,16000000.0
2009-10-15 14:18:00,2.0694,2.06999,2.06911,2.06981,50000000.0
2009-10-15 14:19:00,2.0698,2.0698,2.06859,2.06964,69000000.0
2009-10-15 14:20:00,2.06968,2.0702,2.06921,2.06962,42000000.0
2009-10-15 14:21:00,2.06987,2.06987,2.0685,2.06918,48000000.0
2009-10-15 14:22:00,2.06926,2.06968,2.06858,2.06959,38000000.0
2009-10-15 14:23:00,2.06969,2.06997,2.06894,2.06997,58000000.0
2009-10-15 14:24:00,2.07019,2.07057,2.0694,2.07023,67000000.0
2009-10-15 14:25:00,2.07052,2.07086,2.07004,2.07033,48000000.0
2009-10-15 14:26:00,2.07084,2.07161,2.06997,2.07146,58000000.0
2009-10-15 14:27:00,2.07141,2.0719,2.07073,2.07081,46000000.0
2009-10-15 14:28:00,2.0712,2.07179,2.07058,2.07149,36000000.0
2009-10-15 14:29:00,2.07051,2.07149,2.07034,2.07127,46000000.0
2009-10-15 14:30:00,2.07137,2.07186,2.07056,2.07088,42000000.0
2009-10-15 14:31:00,2.07025,2.07097,2.06958,2.07067,33000000.0
2009-10-15 14:32:00,2.07085,2.07211,2.06995,2.07211,28000000.0
2009-10-15 14:33:00,2.07232,2.07266,2.07126,2.0722,62000000.0
2009-10-15 14:34:00,2.07125,2.0721,2.07079,2.07127,52000000.0
2009-10-15 14:35:00,2.07126,2.07211,2.07106,2.07197,47000000.0
2009-10-15 14:36:00,2.07169,2.07169,2.07028,2.07028,23000000.0
2009-10-15 14:37:00,2.07057,2.07103,2.06946,2.07079,31000000.0
2009-10-15 14:38:00,2.07116,2.07116,2.06972,2.07037,28000000.0
2009-10-15 14:39:00,2.07057,2.071,2.06991,2.07068,45000000.0
2009-10-15 14:40:00,2.07123,2.07123,2.06987,2.0706,31000000.0
2009-10-15 14:41:00,2.07021,2.07114,2.07017,2.07075,93000000.0
2009-10-15 14:42:00,2.07076,2.07076,2.06906,2.07,38000000.0
2009-10-15 14:43:00,2.06992,2.07027,2.06841,2.0701,34000000.0
2009-10-15 14:44:00,2.06996,2.07003,2.06862,2.06929,44000000.0
2009-10-15 14:45:00,2.06892,2.06934,2.06845,2.06875,17000000.0
2009-10-15 14:46:00,2.06946,2.06968,2.06827,2.06926,57000000.0
2009-10-15 14:47:00,2.06934,2.06999,2.06865,2.06949,24000000.0
2009-10-15 14:48:00,2.06958,2.07039,2.06864,2.07028,39000000.0
2009-10-15 14:49:00,2.07043,2.07043,2.06918,2.06985,40000000.0
2009-10-15 14:50:00,2.06983,2.07011,2.06896,2.07011,35000000.0
2009-10-15 14:51:00,2.07019,2.07019,2.06898,2.06931,41000000.0
2009-10-15 14:52:00,2.06991,2.06991,2.06873,2.06965,32000000.0
2009-10-15 14:53:00,2.06947,2.06985,2.06862,2.06957,23000000.0
2009-10-15 14:54:00,2.06935,2.06994,2.06813,2.06994,65000000.0
2009-10-15 14:55:00,2.06921,2.06934,2.0681,2.0681,10000000.0
2009-10-15 14:56:00,2.06881,2.06947,2.06741,2.0685,10000000.0
2009-10-15 14:57:00,2.06928,2.06942,2.06727,2.06819,42000000.0
2009-10-15 14:58:00,2.0684,2.06885,2.06777,2.06825,38000000.0
2009-10-15 14:59:00,2.06812,2.06862,2.0674,2.06833,45000000.0
2009-10-15 15:00:00,2.06836,2.06857,2.06772,2.06809,19000000.0
2009-10-15 15:01:00,2.06816,2.06826,2.06732,2.06732,21000000.0
2009-10-15 15:02:00,2.06802,2.06802,2.06697,2.06774,23000000.0
2009-10-15 15:03:00,2.06715,2.06828,2.067,2.06785,13000000.0
2009-10-15 15:04:00,2.06861,2.06885,2.06778,2.06881,24000000.0
2009-10-15 15:05:00,2.06904,2.06978,2.06846,2.06978,37000000.0
2009-10-15 15:06:00,2.06994,2.06994,2.06903,2.06985,57000000.0
2009-10-15 15:07:00,2.06984,2.07013,2.06887,2.06997,69000000.0
2009-10-15 15:08:00,2.06942,2.07008,2.06919,2.06993,42000000.0
2009-10-15 15:09:00,2.07022,2.07078,2.06947,2.07078,15000000.0
2009-10-15 15:10:00,2.07061,2.07079,2.06952,2.06952,11000000.0
2009-10-15 15:11:00,2.07013,2.07069,2.07,2.07066,9000000.0
2009-10-15 15:12:00,2.07081,2.07136,2.07038,2.07038,11000000.0
2009-10-15 15:13:00,2.07031,2.07102,2.07025,2.07071,11000000.0
2009-10-15 15:14:00,2.07075,2.07092,2.07018,2.07065,10000000.0
2009-10-15 15:15:00,2.07031,2.07047,2.06965,2.07025,7000000.0
2009-10-15 15:16:00,2.07023,2.07048,2.0699,2.0699,9000000.0
2009-10-15 15:17:00,2.07029,2.07052,2.06974,2.07029,7000000.0
2009-10-15 15:18:00,2.07076,2.07093,2.07026,2.07093,10000000.0
2009-10-15 15:19:00,2.07072,2.07121,2.0704,2.071,9000000.0
2009-10-15 15:20:00,2.07122,2.07137,2.07081,2.07134,8000000.0
2009-10-15 15:21:00,2.07127,2.07138,2.07067,2.07133,8000000.0
2009-10-15 15:22:00,2.07115,2.07139,2.0707,2.07105,7000000.0
2009-10-15 15:23:00,2.07183,2.07264,2.07087,2.07264,11000000.0
2009-10-15 15:24:00,2.07279,2.07279,2.07152,2.07192,8000000.0
2009-10-15 15:25:00,2.07206,2.07218,2.07095,2.07095,8000000.0
2009-10-15 15:26:00,2.07219,2.07226,2.071,2.07146,9000000.0
2009-10-15 15:27:00,2.07179,2.07207,2.07079,2.07199,7000000.0
2009-10-15 15:28:00,2.07212,2.0722,2.07132,2.07203,9000000.0
2009-10-15 15:29:00,2.0721,2.0721,2.07111,2.07111,11000000.0
2009-10-15 15:30:00,2.07172,2.07289,2.07131,2.07278,9000000.0
2009-10-15 15:31:00,2.07252,2.07252,2.07078,2.07078,7000000.0
2009-10-15 15:32:00,2.07188,2.07188,2.07066,2.07167,7000000.0
2009-10-15 15:33:00,2.07208,2.07249,2.07177,2.07238,7000000.0
2009-10-15 15:34:00,2.07265,2.07362,2.07225,2.07302,11000000.0
2009-10-15 15:35:00,2.07291,2.07302,2.07218,2.07269,8000000.0
2009-10-15 15:36:00,2.07299,2.07328,2.07156,2.07328,11000000.0
2009-10-15 15:37:00,2.07376,2.07395,2.07296,2.0737,10000000.0
2009-10-15 15:38:00,2.07346,2.07384,2.07276,2.07315,11000000.0
2009-10-15 15:39:00,2.07286,2.07354,2.072,2.0728,10000000.0
2009-10-15 15:40:00,2.07341,2.07358,2.07261,2.07298,7000000.0
2009-10-15 15:41:00,2.07293,2.07318,2.07185,2.07185,11000000.0
2009-10-15 15:42:00,2.0735,2.0735,2.07184,2.07202,11000000.0
2009-10-15 15:43:00,2.07244,2.07283,2.07211,2.0727,9000000.0
2009-10-15 15:44:00,2.0724,2.07286,2.07213,2.07286,11000000.0
2009-10-15 15:45:00,2.07272,2.07286,2.07218,2.07284,11000000.0
2009-10-15 15:46:00,2.07273,2.07273,2.07109,2.07165,9000000.0
2009-10-15 15:47:00,2.07186,2.0723,2.07159,2.07187,10000000.0
2009-10-15 15:48:00,2.07289,2.07289,2.07159,2.07175,9000000.0
2009-10-15 15:49:00,2.07204,2.07204,2.07055,2.07171,11000000.0
2009-10-15 15:50:00,2.07223,2.07223,2.07086,2.07146,7000000.0
2009-10-15 15:51:00,2.07174,2.07247,2.07142,2.07167,11000000.0
2009-10-15 15:52:00,2.07249,2.07249,2.07105,2.07105,11000000.0
2009-10-15 15:53:00,2.07219,2.07251,2.07111,2.07203,11000000.0
2009-10-15 15:54:00,2.07199,2.07242,2.07172,2.07229,8000000.0
2009-10-15 15:55:00,2.07221,2.07221,2.07161,2.07219,11000000.0
2009-10-15 15:56:00,2.07194,2.07241,2.0716,2.07234,10000000.0
2009-10-15 15:57:00,2.07208,2.0724,2.07186,2.07229,7000000.0
2009-10-15 15:58:00,2.07241,2.07273,2.0713,2.07209,9000000.0
2009-10-15 15:59:00,2.0713,2.07266,2.0713,2.0726,7000000.0
2009-10-15 16:00:00,2.07264,2.07264,2.07111,2.07227,7000000.0
2009-10-15 16:01:00,2.07239,2.07244,2.07106,2.07189,8000000.0
2009-10-15 16:02:00,2.0721,2.0721,2.07105,2.07118,7000000.0
2009-10-15 16:03:00,2.07091,2.0715,2.07077,2.0715,8000000.0
2009-10-15 16:04:00,2.0713,2.07182,2.07077,2.07157,8000000.0
2009-10-15 16:05:00,2.07155,2.07182,2.0715,2.0718,10000000.0
2009-10-15 16:06:00,2.07173,2.07196,2.07084,2.07196,7000000.0
2009-10-15 16:07:00,2.07213,2.07213,2.0704,2.0716,9000000.0
2009-10-15 16:08:00,2.07213,2.07218,2.07122,2.0721,10000000.0
2009-10-15 16:09:00,2.07176,2.07227,2.07164,2.07225,11000000.0
2009-10-15 16:10:00,2.07222,2.07318,2.07202,2.073,8000000.0
2009-10-15 16:11:00,2.07297,2.07297,2.07214,2.07254,8000000.0
2009-10-15 16:12:00,2.07252,2.07252,2.07182,2.07238,7000000.0
2009-10-15 16:13:00,2.07249,2.07351,2.07213,2.07351,7000000.0
2009-10-15 16:14:00,2.0727,2.07394,2.07267,2.07282,11000000.0
2009-10-15 16:15:00,2.07406,2.07441,2.07355,2.07388,7000000.0
2009-10-15 16:16:00,2.07441,2.07442,2.07357,2.07404,9000000.0
2009-10-15 16:17:00,2.07399,2.07409,2.07325,2.07368,11000000.0
2009-10-15 16:18:00,2.074,2.07428,2.07311,2.07428,9000000.0
2009-10-15 16:19:00,2.07447,2.07447,2.07348,2.07411,9000000.0
2009-10-15 16:20:00,2.07397,2.07447,2.07374,2.07447,9000000.0
2009-10-15 16:21:00,2.07445,2.07477,2.07393,2.07447,11000000.0
2009-10-15 16:22:00,2.07465,2.07469,2.07371,2.07376,7000000.0
2009-10-15 16:23:00,2.07502,2.07534,2.07438,2.07438,8000000.0
2009-10-15 16:24:00,2.07506,2.07506,2.07383,2.07442,10000000.0
2009-10-15 16:25:00,2.07446,2.075,2.07397,2.075,8000000.0
2009-10-15 16:26:00,2.07549,2.07565,2.07438,2.07455,8000000.0
2009-10-15 16:27:00,2.07539,2.07539,2.07423,2.07483,11000000.0
2009-10-15 16:28:00,2.07493,2.07513,2.07344,2.07353,7000000.0
2009-10-15 16:29:00,2.07485,2.07518,2.0736,2.0736,8000000.0
2009-10-15 16:30:00,2.07395,2.0744,2.07368,2.07428,9000000.0
2009-10-15 16:31:00,2.07371,2.07415,2.07353,2.07414,11000000.0
2009-10-15 16:32:00,2.0738,2.07456,2.0738,2.07423,11000000.0
2009-10-15 16:33:00,2.07417,2.07484,2.07395,2.07484,10000000.0
2009-10-15 16:34:00,2.07497,2.07544,2.07409,2.07544,10000000.0
2009-10-15 16:35:00,2.07519,2.07519,2.07369,2.07471,11000000.0
2009-10-15 16:36:00,2.07493,2.07493,2.07388,2.07388,10000000.0
2009-10-15 16:37:00,2.07454,2.0747,2.07421,2.07452,7000000.0
2009-10-15 16:38:00,2.07477,2.07477,2.0736,2.07372,11000000.0
2009-10-15 16:39:00,2.07458,2.07458,2.07365,2.07406,7000000.0
2009-10-15 16:40:00,2.07421,2.07432,2.07338,2.07407,9000000.0
2009-10-15 16:41:00,2.07402,2.07451,2.0734,2.07401,8000000.0
2009-10-15 16:42:00,2.07448,2.07477,2.07413,2.07467,11000000.0
2009-10-15 16:43:00,2.07453,2.07497,2.0742,2.07489,9000000.0
2009-10-15 16:44:00,2.07459,2.07493,2.07416,2.07479,9000000.0
2009-10-15 16:45:00,2.07528,2.07552,2.07374,2.07443,11000000.0
2009-10-15 16:46:00,2.07594,2.07604,2.07455,2.07539,11000000.0
2009-10-15 16:47:00,2.07564,2.07647,2.07538,2.07618,8000000.0
2009-10-15 16:48:00,2.07591,2.07591,2.07498,2.07576,9000000.0
2009-10-15 16:49:00,2.07562,2.07624,2.07551,2.07599,7000000.0
2009-10-15 16:50:00,2.07587,2.07656,2.07576,2.07604,7000000.0
2009-10-15 16:51:00,2.07665,2.07745,2.07594,2.07745,7000000.0
2009-10-15 16:52:00,2.07757,2.07774,2.07625,2.07708,8000000.0
2009-10-15 16:53:00,2.07712,2.07741,2.07618,2.07741,9000000.0
2009-10-15 16:54:00,2.07772,2.07777,2.0766,2.07736,8000000.0
2009-10-15 16:55:00,2.07744,2.07776,2.07699,2.07749,10000000.0
2009-10-15 16:56:00,2.07744,2.07762,2.07686,2.07694,8000000.0
2009-10-15 16:57:00,2.07706,2.07799,2.0765,2.07769,7000000.0
2009-10-15 16:58:00,2.07725,2.07755,2.07669,2.07669,9000000.0
2009-10-15 16:59:00,2.07674,2.07675,2.07622,2.07624,8000000.0
2009-10-15 17:00:00,2.07609,2.07746,2.07597,2.07732,9000000.0
2009-10-15 17:01:00,2.07768,2.07786,2.07668,2.07722,8000000.0
2009-10-15 17:02:00,2.07725,2.07764,2.07683,2.07737,7000000.0
2009-10-15 17:03:00,2.07706,2.07728,2.07684,2.07684,8000000.0
2009-10-15 17:04:00,2.07708,2.07708,2.07594,2.07663,10000000.0
2009-10-15 17:05:00,2.07684,2.07684,2.07593,2.07641,8000000.0
2009-10-15 17:06:00,2.07683,2.07683,2.07545,2.07545,11000000.0
2009-10-15 17:07:00,2.07643,2.07657,2.07591,2.07657,8000000.0
2009-10-15 17:08:00,2.07705,2.07738,2.07616,2.07738,9000000.0
2009-10-15 17:09:00,2.07768,2.07775,2.07621,2.07621,9000000.0
2009-10-15 17:10:00,2.07728,2.07739,2.07609,2.07702,10000000.0
2009-10-15 17:11:00,2.07692,2.07751,2.07614,2.07698,10000000.0
2009-10-15 17:12:00,2.07715,2.07764,2.07683,2.07757,8000000.0
2009-10-15 17:13:00,2.07695,2.07822,2.07608,2.07612,11000000.0
2009-10-15 17:14:00,2.07639,2.07661,2.07506,2.07591,7000000.0
2009-10-15 17:15:00,2.07592,2.07636,2.07528,2.07596,8000000.0
2009-10-15 17:16:00,2.07643,2.07653,2.07526,2.07582,10000000.0
2009-10-15 17:17:00,2.07549,2.07595,2.07522,2.07583,7000000.0
2009-10-15 17:18:00,2.07598,2.07613,2.07532,2.07575,7000000.0
2009-10-15 17:19:00,2.07593,2.07598,2.0751,2.07545,8000000.0
2009-10-15 17:20:00,2.07539,2.07543,2.07479,2.07524,9000000.0
2009-10-15 17:21:00,2.07561,2.07564,2.07432,2.07465,9000000.0
2009-10-15 17:22:00,2.07527,2.07545,2.07499,2.07545,7000000.0
2009-10-15 17:23:00,2.07464,2.07506,2.07422,2.07437,9000000.0
2009-10-15 17:24:00,2.07455,2.07455,2.07375,2.07386,7000000.0
2009-10-15 17:25:00,2.07446,2.07456,2.07412,2.07431,7000000.0
2009-10-15 17:26:00,2.07378,2.0743,2.0734,2.07365,10000000.0
2009-10-15 17:27:00,2.07427,2.07475,2.07417,2.07445,9000000.0
2009-10-15 17:28:00,2.07498,2.07507,2.07392,2.07469,7000000.0
2009-10-15 17:29:00,2.07448,2.07469,2.07396,2.07459,8000000.0
2009-10-15 17:30:00,2.07441,2.07517,2.07418,2.07508,9000000.0
2009-10-15 17:31:00,2.07488,2.07521,2.07469,2.07498,8000000.0
2009-10-15 17:32:00,2.07507,2.07536,2.07442,2.07442,11000000.0
2009-10-15 17:33:00,2.07532,2.07532,2.0744,2.07517,10000000.0
2009-10-15 17:34:00,2.07496,2.0752,2.07456,2.0748,11000000.0
2009-10-15 17:35:00,2.07485,2.07497,2.07435,2.07494,9000000.0
2009-10-15 17:36:00,2.07489,2.07489,2.07429,2.07465,7000000.0
2009-10-15 17:37:00,2.07476,2.07476,2.07395,2.07395,8000000.0
2009-10-15 17:38:00,2.07473,2.07499,2.07421,2.07499,8000000.0
2009-10-15 17:39:00,2.0748,2.07555,2.07459,2.07555,8000000.0
2009-10-15 17:40:00,2.07542,2.07583,2.07453,2.07561,11000000.0
2009-10-15 17:41:00,2.0762,2.0762,2.0748,2.0748,10000000.0
2009-10-15 17:42:00,2.07561,2.07615,2.07517,2.07596,11000000.0
2009-10-15 17:43:00,2.07509,2.07597,2.07509,2.07572,10000000.0
2009-10-15 17:44:00,2.07562,2.07562,2.07471,2.07531,7000000.0
2009-10-15 17:45:00,2.07476,2.07511,2.0745,2.0751,9000000.0
2009-10-15 17:46:00,2.07432,2.07543,2.07427,2.07542,8000000.0
2009-10-15 17:47:00,2.07504,2.07531,2.07467,2.07508,8000000.0
2009-10-15 17:48:00,2.07518,2.07518,2.07428,2.07429,8000000.0
2009-10-15 17:49:00,2.07493,2.0754,2.07478,2.07478,10000000.0
2009-10-15 17:50:00,2.07526,2.0757,2.07483,2.07542,10000000.0
2009-10-15 17:51:00,2.07456,2.07552,2.07456,2.07477,8000000.0
2009-10-15 17:52:00,2.07547,2.07559,2.07456,2.07538,8000000.0
2009-10-15 17:53:00,2.07536,2.07566,2.07493,2.07503,9000000.0
2009-10-15 17:54:00,2.07597,2.07597,2.07476,2.07477,7000000.0
2009-10-15 17:55:00,2.07534,2.07584,2.07467,2.07584,9000000.0
2009-10-15 17:56:00,2.07558,2.07579,2.07479,2.07579,9000000.0
2009-10-15 17:57:00,2.07561,2.07588,2.07428,2.07428,9000000.0
2009-10-15 17:58:00,2.07447,2.07484,2.07418,2.07453,10000000.0
2009-10-15 17:59:00,2.07477,2.07483,2.0741,2.07466,7000000.0
2009-10-15 18:00:00,2.07494,2.07494,2.07388,2.07388,9000000.0
2009-10-15 18:01:00,2.07456,2.07467,2.07401,2.07407,8000000.0
2009-10-15 18:02:00,2.07507,2.07509,2.07425,2.07494,8000000.0
2009-10-15 18:03:00,2.07498,2.07518,2.07483,2.07498,7000000.0
2009-10-15 18:04:00,2.07535,2.07557,2.075,2.07542,7000000.0
2009-10-15 18:05:00,2.07561,2.07561,2.07496,2.07527,10000000.0
2009-10-15 18:06:00,2.07514,2.07519,2.07482,2.07483,8000000.0
2009-10-15 18:07:00,2.07473,2.07504,2.0746,2.07464,8000000.0
2009-10-15 18:08:00,2.07474,2.07512,2.07456,2.07456,11000000.0
2009-10-15 18:09:00,2.0745,2.07502,2.07384,2.0745,11000000.0
2009-10-15 18:10:00,2.07538,2.07538,2.07428,2.07493,11000000.0
2009-10-15 18:11:00,2.07531,2.07546,2.07509,2.07545,8000000.0
2009-10-15 18:12:00,2.07493,2.07516,2.07421,2.07488,8000000.0
2009-10-15 18:13:00,2.07468,2.07502,2.07458,2.0749,7000000.0
2009-10-15 18:14:00,2.07481,2.07498,2.07395,2.07424,11000000.0
2009-10-15 18:15:00,2.07468,2.07468,2.07402,2.0741,11000000.0
2009-10-15 18:16:00,2.07496,2.07496,2.07427,2.07428,8000000.0
2009-10-15 18:17:00,2.07495,2.07515,2.0746,2.07504,8000000.0
2009-10-15 18:18:00,2.07533,2.07534,2.07398,2.07435,11000000.0
2009-10-15 18:19:00,2.07489,2.07489,2.07426,2.07426,7000000.0
2009-10-15 18:20:00,2.07493,2.075,2.07416,2.07416,8000000.0
2009-10-15 18:21:00,2.0751,2.0753,2.07425,2.07425,7000000.0
2009-10-15 18:22:00,2.07469,2.07501,2.07459,2.07462,8000000.0
2009-10-15 18:23:00,2.07436,2.07463,2.07398,2.07425,8000000.0
2009-10-15 18:24:00,2.07471,2.07476,2.07423,2.07465,11000000.0
2009-10-15 18:25:00,2.07463,2.07492,2.07444,2.07482,11000000.0
2009-10-15 18:26:00,2.07508,2.07524,2.07476,2.07476,11000000.0
2009-10-15 18:27:00,2.07478,2.07545,2.0746,2.07525,11000000.0
2009-10-15 18:28:00,2.07562,2.07562,2.07513,2.07557,8000000.0
2009-10-15 18:29:00,2.07514,2.07534,2.07452,2.0752,11000000.0
2009-10-15 18:30:00,2.07563,2.07563,2.0744,2.07494,8000000.0
2009-10-15 18:31:00,2.07494,2.07515,2.07464,2.07515,9000000.0
2009-10-15 18:32:00,2.07545,2.07545,2.07444,2.07525,10000000.0
2009-10-15 18:33:00,2.07523,2.07539,2.07482,2.07536,10000000.0
2009-10-15 18:34:00,2.07548,2.07559,2.07504,2.07504,11000000.0
2009-10-15 18:35:00,2.07498,2.07533,2.07476,2.07526,7000000.0
2009-10-15 18:36:00,2.07513,2.07513,2.07399,2.07465,9000000.0
2009-10-15 18:37:00,2.07424,2.07437,2.07291,2.07373,10000000.0
2009-10-15 18:38:00,2.0734,2.07359,2.07302,2.07302,10000000.0
2009-10-15 18:39:00,2.07343,2.07343,2.07303,2.07339,9000000.0
2009-10-15 18:40:00,2.07345,2.07362,2.07328,2.07356,8000000.0
2009-10-15 18:41:00,2.07381,2.07394,2.07338,2.07382,9000000.0
2009-10-15 18:42:00,2.07428,2.07428,2.07369,2.07401,7000000.0
2009-10-15 18:43:00,2.07394,2.07402,2.07366,2.07366,7000000.0
2009-10-15 18:44:00,2.07393,2.07405,2.07339,2.07378,11000000.0
2009-10-15 18:45:00,2.07379,2.07379,2.07321,2.07334,7000000.0
2009-10-15 18:46:00,2.07315,2.07357,2.07286,2.07338,11000000.0
2009-10-15 18:47:00,2.07317,2.07329,2.07307,2.07322,7000000.0
2009-10-15 18:48:00,2.07303,2.07312,2.07273,2.07312,7000000.0
2009-10-15 18:49:00,2.0731,2.07325,2.07297,2.07299,7000000.0
2009-10-15 18:50:00,2.07281,2.07309,2.07236,2.07291,11000000.0
2009-10-15 18:51:00,2.07314,2.07315,2.07237,2.07293,9000000.0
2009-10-15 18:52:00,2.0729,2.0729,2.0724,2.07272,8000000.0
2009-10-15 18:53:00,2.07287,2.07308,2.07214,2.07277,8000000.0
2009-10-15 18:54:00,2.0729,2.07338,2.07279,2.07338,8000000.0
2009-10-15 18:55:00,2.07332,2.07341,2.07265,2.07318,10000000.0
2009-10-15 18:56:00,2.07246,2.07307,2.07246,2.07294,7000000.0
2009-10-15 18:57:00,2.07304,2.07307,2.07275,2.07295,8000000.0
2009-10-15 18:58:00,2.07285,2.07302,2.07261,2.07261,8000000.0
2009-10-15 18:59:00,2.07307,2.07307,2.0721,2.07245,7000000.0
2009-10-15 19:00:00,2.07273,2.07276,2.07251,2.07276,7000000.0
2009-10-15 19:01:00,2.07285,2.07285,2.07183,2.07245,9000000.0
2009-10-15 19:02:00,2.07252,2.07252,2.07115,2.07161,7000000.0
2009-10-15 19:03:00,2.07125,2.07286,2.07125,2.07284,8000000.0
2009-10-15 19:04:00,2.07248,2.07248,2.07167,2.07167,8000000.0
2009-10-15 19:05:00,2.07175,2.0718,2.07042,2.07099,9000000.0
2009-10-15 19:06:00,2.07103,2.07239,2.07103,2.07239,8000000.0
2009-10-15 19:07:00,2.07263,2.07274,2.07243,2.07266,11000000.0
2009-10-15 19:08:00,2.07292,2.07298,2.07265,2.07265,8000000.0
2009-10-15 19:09:00,2.07286,2.07405,2.07261,2.07385,8000000.0
2009-10-15 19:10:00,2.07404,2.07404,2.07302,2.07302,9000000.0
2009-10-15 19:11:00,2.07294,2.0733,2.07165,2.07165,8000000.0
2009-10-15 19:12:00,2.07295,2.07295,2.07156,2.07279,7000000.0
2009-10-15 19:13:00,2.07281,2.07365,2.0722,2.07264,10000000.0
2009-10-15 19:14:00,2.07316,2.07316,2.07204,2.07204,10000000.0
2009-10-15 19:15:00,2.07271,2.07334,2.07251,2.07251,11000000.0
2009-10-15 19:16:00,2.07394,2.07411,2.07315,2.07322,8000000.0
2009-10-15 19:17:00,2.07385,2.07444,2.07354,2.07378,8000000.0
2009-10-15 19:18:00,2.07445,2.07473,2.07407,2.07421,9000000.0
2009-10-15 19:19:00,2.07421,2.07456,2.07354,2.07412,7000000.0
2009-10-15 19:20:00,2.07455,2.07476,2.0743,2.07474,7000000.0
2009-10-15 19:21:00,2.07436,2.07469,2.07421,2.07441,7000000.0
2009-10-15 19:22:00,2.07463,2.07483,2.07431,2.07456,11000000.0
2009-10-15 19:23:00,2.07501,2.07526,2.075,2.07502,7000000.0
2009-10-15 19:24:00,2.07517,2.07545,2.07502,2.07515,10000000.0
2009-10-15 19:25:00,2.07522,2.07553,2.07522,2.07552,7000000.0
2009-10-15 19:26:00,2.07542,2.07554,2.07498,2.07498,10000000.0
2009-10-15 19:27:00,2.07539,2.0755,2.07491,2.07518,9000000.0
2009-10-15 19:28:00,2.07538,2.07538,2.07513,2.07525,8000000.0
2009-10-15 19:29:00,2.0749,2.07607,2.0749,2.07607,7000000.0
2009-10-15 19:30:00,2.07603,2.07626,2.07554,2.07626,11000000.0
2009-10-15 19:31:00,2.07638,2.07638,2.0757,2.07572,7000000.0
2009-10-15 19:32:00,2.07624,2.07624,2.07553,2.07572,8000000.0
2009-10-15 19:33:00,2.07578,2.07621,2.07578,2.07621,8000000.0
2009-10-15 19:34:00,2.07536,2.07593,2.07536,2.07551,8000000.0
2009-10-15 19:35:00,2.07552,2.07575,2.07536,2.07541,7000000.0
2009-10-15 19:36:00,2.07515,2.07522,2.07457,2.07457,8000000.0
2009-10-15 19:37:00,2.07493,2.07494,2.07368,2.07451,10000000.0
2009-10-15 19:38:00,2.07451,2.07452,2.07361,2.07451,9000000.0
2009-10-15 19:39:00,2.07492,2.075,2.07454,2.07496,9000000.0
2009-10-15 19:40:00,2.07536,2.07556,2.0751,2.0751,7000000.0
2009-10-15 19:41:00,2.07527,2.07527,2.07504,2.07504,7000000.0
2009-10-15 19:42:00,2.07501,2.07501,2.07441,2.07477,8000000.0
2009-10-15 19:43:00,2.07463,2.07471,2.07426,2.07471,11000000.0
2009-10-15 19:44:00,2.07409,2.07461,2.07405,2.07447,8000000.0
2009-10-15 19:45:00,2.07434,2.07492,2.07422,2.07473,7000000.0
2009-10-15 19:46:00,2.07437,2.07437,2.07156,2.07406,10000000.0
2009-10-15 19:47:00,2.07477,2.07477,2.0741,2.07455,8000000.0
2009-10-15 19:48:00,2.07441,2.07466,2.0741,2.07442,7000000.0
2009-10-15 19:49:00,2.07454,2.07466,2.07402,2.07444,11000000.0
2009-10-15 19:50:00,2.07458,2.07458,2.07407,2.07411,7000000.0
2009-10-15 19:51:00,2.07427,2.07501,2.07421,2.07466,8000000.0
2009-10-15 19:52:00,2.07526,2.07526,2.07474,2.07482,7000000.0
2009-10-15 19:53:00,2.07532,2.07532,2.07419,2.07472,9000000.0
2009-10-15 19:54:00,2.07474,2.07492,2.07448,2.07456,8000000.0
2009-10-15 19:55:00,2.0746,2.07556,2.07453,2.07556,8000000.0
2009-10-15 19:56:00,2.07561,2.07589,2.07525,2.0753,7000000.0
2009-10-15 19:57:00,2.07574,2.07577,2.07524,2.07528,11000000.0
2009-10-15 19:58:00,2.07573,2.07582,2.07529,2.07563,9000000.0
2009-10-15 19:59:00,2.07576,2.07576,2.07531,2.07548,10000000.0
2009-10-15 20:00:00,2.07549,2.07574,2.07494,2.07518,8000000.0
2009-10-15 20:01:00,2.07545,2.07554,2.07521,2.07524,9000000.0
2009-10-15 20:02:00,2.0756,2.07561,2.07496,2.07496,11000000.0
2009-10-15 20:03:00,2.07574,2.07594,2.07552,2.07557,7000000.0
2009-10-15 20:04:00,2.07587,2.0759,2.07485,2.07535,11000000.0
2009-10-15 20:05:00,2.07552,2.07575,2.07522,2.07552,10000000.0
2009-10-15 20:06:00,2.07516,2.07594,2.07514,2.07573,10000000.0
2009-10-15 20:07:00,2.07553,2.07554,2.07508,2.07521,8000000.0
2009-10-15 20:08:00,2.07538,2.07549,2.07513,2.07536,7000000.0
2009-10-15 20:09:00,2.07531,2.07531,2.0748,2.07482,9000000.0
2009-10-15 20:10:00,2.07513,2.07528,2.07457,2.07517,7000000.0
2009-10-15 20:11:00,2.07485,2.07528,2.07465,2.07501,9000000.0
2009-10-15 20:12:00,2.07514,2.07514,2.07475,2.07485,7000000.0
2009-10-15 20:13:00,2.07519,2.07534,2.075,2.07507,8000000.0
2009-10-15 20:14:00,2.07529,2.07536,2.07496,2.07496,7000000.0
2009-10-15 20:15:00,2.07509,2.07512,2.07428,2.07449,11000000.0
2009-10-15 20:16:00,2.07439,2.0751,2.07439,2.07491,11000000.0
2009-10-15 20:17:00,2.0744,2.07468,2.07407,2.07451,9000000.0
2009-10-15 20:18:00,2.07466,2.07466,2.07382,2.07452,8000000.0
2009-10-15 20:19:00,2.07458,2.07488,2.07449,2.07475,7000000.0
2009-10-15 20:20:00,2.07521,2.07521,2.07455,2.07521,11000000.0
2009-10-15 20:21:00,2.07528,2.07539,2.07502,2.07519,7000000.0
2009-10-15 20:22:00,2.0755,2.07559,2.07507,2.07535,8000000.0
2009-10-15 20:23:00,2.07586,2.07592,2.07539,2.07592,11000000.0
2009-10-15 20:24:00,2.07583,2.07593,2.07569,2.07576,7000000.0
2009-10-15 20:25:00,2.07549,2.07584,2.07513,2.07564,10000000.0
2009-10-15 20:26:00,2.07586,2.07599,2.07549,2.07593,11000000.0
2009-10-15 20:27:00,2.07629,2.07637,2.07618,2.07628,7000000.0
2009-10-15 20:28:00,2.07631,2.07639,2.0759,2.07601,11000000.0
2009-10-15 20:29:00,2.07623,2.07624,2.07589,2.07593,11000000.0
2009-10-15 20:30:00,2.07597,2.07607,2.07542,2.07565,8000000.0
2009-10-15 20:31:00,2.07535,2.07558,2.07519,2.07525,8000000.0
2009-10-15 20:32:00,2.07556,2.0757,2.07535,2.07539,8000000.0
2009-10-15 20:33:00,2.07574,2.07594,2.07574,2.07593,7000000.0
2009-10-15 20:34:00,2.07578,2.07609,2.07578,2.07594,9000000.0
2009-10-15 20:35:00,2.07627,2.07639,2.07598,2.07637,9000000.0
2009-10-15 20:36:00,2.07622,2.07651,2.07568,2.07622,8000000.0
2009-10-15 20:37:00,2.07678,2.07678,2.07537,2.07616,7000000.0
2009-10-15 20:38:00,2.07655,2.07663,2.07612,2.07656,9000000.0
2009-10-15 20:39:00,2.07646,2.07651,2.07618,2.07618,7000000.0
2009-10-15 20:40:00,2.07626,2.07661,2.07605,2.07657,7000000.0
2009-10-15 20:41:00,2.07659,2.07671,2.07619,2.07662,7000000.0
2009-10-15 20:42:00,2.077,2.07709,2.0763,2.07693,7000000.0
2009-10-15 20:43:00,2.07681,2.07748,2.07659,2.07701,8000000.0
2009-10-15 20:44:00,2.07741,2.07741,2.07632,2.07653,8000000.0
2009-10-15 20:45:00,2.07689,2.07738,2.07659,2.07696,10000000.0
2009-10-15 20:46:00,2.07726,2.07735,2.07682,2.07683,8000000.0
2009-10-15 20:47:00,2.07734,2.07734,2.07532,2.07585,7000000.0
2009-10-15 20:48:00,2.07436,2.07688,2.07431,2.07688,10000000.0
2009-10-15 20:49:00,2.07722,2.07739,2.07703,2.07739,8000000.0
2009-10-15 20:50:00,2.07721,2.07757,2.07692,2.07704,9000000.0
2009-10-15 20:51:00,2.07743,2.07743,2.07681,2.07722,8000000.0
2009-10-15 20:52:00,2.07718,2.07724,2.07527,2.07527,7000000.0
2009-10-15 20:53:00,2.0756,2.07646,2.07514,2.07596,9000000.0
2009-10-15 20:54:00,2.07613,2.07613,2.0755,2.0758,9000000.0
2009-10-15 20:55:00,2.07566,2.07664,2.07566,2.0764,11000000.0
2009-10-15 20:56:00,2.07663,2.07672,2.07578,2.07591,9000000.0
2009-10-15 20:57:00,2.07538,2.07601,2.07538,2.07601,11000000.0
2009-10-15 20:58:00,2.07571,2.07586,2.07514,2.07514,7000000.0
2009-10-15 20:59:00,2.07509,2.07568,2.07509,2.07547,7000000.0
2009-10-15 21:00:00,2.07545,2.07545,2.0748,2.07492,11000000.0
2009-10-15 21:01:00,2.07496,2.07546,2.0747,2.07546,11000000.0
2009-10-15 21:02:00,2.07525,2.07525,2.07485,2.07485,7000000.0
2009-10-15 21:03:00,2.07531,2.07541,2.07484,2.07509,7000000.0
2009-10-15 21:04:00,2.07548,2.07548,2.07457,2.0749,11000000.0
2009-10-15 21:05:00,2.07527,2.07555,2.07518,2.07543,8000000.0
2009-10-15 21:06:00,2.07582,2.07582,2.07524,2.07558,11000000.0
2009-10-15 21:07:00,2.07577,2.07661,2.07507,2.07661,11000000.0
2009-10-15 21:08:00,2.07682,2.07682,2.07607,2.07613,8000000.0
2009-10-15 21:09:00,2.07607,2.0763,2.07542,2.07577,8000000.0
2009-10-15 21:10:00,2.07599,2.07599,2.07532,2.07532,7000000.0
2009-10-15 21:11:00,2.07543,2.07554,2.07474,2.07474,9000000.0
2009-10-15 21:12:00,2.07568,2.07587,2.075,2.07548,10000000.0
2009-10-15 21:13:00,2.07551,2.07584,2.07525,2.07559,7000000.0
2009-10-15 21:14:00,2.07575,2.07583,2.07518,2.07518,7000000.0
2009-10-15 21:15:00,2.0754,2.07548,2.07497,2.07515,9000000.0
2009-10-15 21:16:00,2.07556,2.07556,2.07498,2.07516,9000000.0
2009-10-15 21:17:00,2.07523,2.07542,2.07462,2.07532,9000000.0
2009-10-15 21:18:00,2.07546,2.07576,2.07525,2.07529,7000000.0
2009-10-15 21:19:00,2.07518,2.07564,2.07498,2.07516,9000000.0
2009-10-15 21:20:00,2.07583,2.07583,2.07513,2.07541,8000000.0
2009-10-15 21:21:00,2.07572,2.07572,2.07513,2.07513,8000000.0
2009-10-15 21:22:00,2.0755,2.0755,2.07474,2.07479,11000000.0
2009-10-15 21:23:00,2.07477,2.07484,2.07434,2.0744,8000000.0
2009-10-15 21:24:00,2.07436,2.07477,2.07395,2.07412,8000000.0
2009-10-15 21:25:00,2.07406,2.07458,2.07406,2.07433,10000000.0
2009-10-15 21:26:00,2.07435,2.07463,2.07412,2.07419,8000000.0
2009-10-15 21:27:00,2.07383,2.07457,2.07377,2.07397,8000000.0
2009-10-15 21:28:00,2.07401,2.07408,2.07357,2.07405,10000000.0
2009-10-15 21:29:00,2.07414,2.07414,2.07361,2.07379,10000000.0
2009-10-15 21:30:00,2.07352,2.07398,2.07352,2.07366,8000000.0
2009-10-15 21:31:00,2.074,2.07401,2.07362,2.07371,11000000.0
2009-10-15 21:32:00,2.07429,2.07429,2.0737,2.07378,8000000.0
2009-10-15 21:33:00,2.07405,2.07434,2.07384,2.07384,8000000.0
2009-10-15 21:34:00,2.07427,2.07477,2.07412,2.07461,7000000.0
2009-10-15 21:35:00,2.07476,2.07476,2.07432,2.07432,7000000.0
2009-10-15 21:36:00,2.0746,2.0746,2.07387,2.07433,7000000.0
2009-10-15 21:37:00,2.07414,2.07426,2.07353,2.07419,10000000.0
2009-10-15 21:38:00,2.07427,2.07459,2.07426,2.07437,8000000.0
2009-10-15 21:39:00,2.07445,2.07478,2.07395,2.07478,11000000.0
2009-10-15 21:40:00,2.07485,2.07516,2.07449,2.07482,7000000.0
2009-10-15 21:41:00,2.07531,2.07542,2.07432,2.07497,10000000.0
2009-10-15 21:42:00,2.07528,2.07528,2.07454,2.07504,9000000.0
2009-10-15 21:43:00,2.07556,2.07557,2.07454,2.07459,7000000.0
2009-10-15 21:44:00,2.07452,2.07452,2.07409,2.07435,7000000.0
2009-10-15 21:45:00,2.07402,2.07432,2.07383,2.07412,11000000.0
2009-10-15 21:46:00,2.07405,2.07421,2.07355,2.07421,7000000.0
2009-10-15 21:47:00,2.07396,2.07444,2.07394,2.07394,10000000.0
2009-10-15 21:48:00,2.0745,2.07483,2.07434,2.07464,7000000.0
2009-10-15 21:49:00,2.075,2.07514,2.07467,2.07506,10000000.0
2009-10-15 21:50:00,2.0751,2.07577,2.07508,2.07577,10000000.0
2009-10-15 21:51:00,2.07567,2.07571,2.0752,2.0752,8000000.0
2009-10-15 21:52:00,2.0756,2.0756,2.07511,2.07546,8000000.0
2009-10-15 21:53:00,2.07532,2.07548,2.07528,2.07548,9000000.0
2009-10-15 21:54:00,2.07561,2.07566,2.0752,2.0752,8000000.0
2009-10-15 21:55:00,2.07563,2.07622,2.07548,2.07617,7000000.0
2009-10-15 21:56:00,2.07594,2.07638,2.07585,2.07625,10000000.0
2009-10-15 21:57:00,2.07593,2.07605,2.07547,2.07573,11000000.0
2009-10-15 21:58:00,2.07605,2.07636,2.07555,2.07597,9000000.0
2009-10-15 21:59:00,2.07653,2.0766,2.07621,2.07643,8000000.0
2009-10-15 22:00:00,2.07653,2.07673,2.07604,2.07617,7000000.0
2009-10-15 22:01:00,2.07639,2.07639,2.07493,2.07558,8000000.0
2009-10-15 22:02:00,2.07549,2.07596,2.07548,2.07596,7000000.0
2009-10-15 22:03:00,2.07513,2.07554,2.07417,2.07417,11000000.0
2009-10-15 22:04:00,2.07428,2.07444,2.07369,2.07412,8000000.0
2009-10-15 22:05:00,2.07442,2.07453,2.07371,2.07371,7000000.0
2009-10-15 22:06:00,2.07433,2.07433,2.07353,2.07377,7000000.0
2009-10-15 22:07:00,2.07431,2.07442,2.07391,2.07396,11000000.0
2009-10-15 22:08:00,2.07356,2.0742,2.07331,2.07395,10000000.0
2009-10-15 22:09:00,2.07409,2.0743,2.07365,2.07378,7000000.0
2009-10-15 22:10:00,2.07441,2.07441,2.07365,2.07368,11000000.0
2009-10-15 22:11:00,2.07396,2.07439,2.07382,2.07418,7000000.0
2009-10-15 22:12:00,2.0746,2.07463,2.07407,2.07429,7000000.0
2009-10-15 22:13:00,2.07448,2.07454,2.07433,2.07433,7000000.0
2009-10-15 22:14:00,2.07457,2.07463,2.07424,2.07443,11000000.0
2009-10-15 22:15:00,2.07431,2.07481,2.07431,2.07481,7000000.0
2009-10-15 22:16:00,2.07447,2.07475,2.07447,2.07466,8000000.0
2009-10-15 22:17:00,2.07442,2.07454,2.07439,2.07453,11000000.0
2009-10-15 22:18:00,2.07481,2.07481,2.07404,2.07423,10000000.0
2009-10-15 22:19:00,2.07423,2.07447,2.07418,2.07418,8000000.0
2009-10-15 22:20:00,2.07466,2.07466,2.07397,2.07455,11000000.0
2009-10-15 22:21:00,2.07408,2.07459,2.07408,2.07414,9000000.0
2009-10-15 22:22:00,2.07445,2.07477,2.07433,2.07474,7000000.0
2009-10-15 22:23:00,2.07469,2.0747,2.07442,2.07442,8000000.0
2009-10-15 22:24:00,2.07435,2.07443,2.07397,2.07397,7000000.0
2009-10-15 22:25:00,2.07442,2.07466,2.07425,2.07448,11000000.0
2009-10-15 22:26:00,2.07473,2.07473,2.07378,2.07429,8000000.0
2009-10-15 22:27:00,2.07414,2.07446,2.07361,2.07446,8000000.0
2009-10-15 22:28:00,2.07439,2.07457,2.07383,2.07419,10000000.0
2009-10-15 22:29:00,2.07457,2.07488,2.0744,2.07465,9000000.0
2009-10-15 22:30:00,2.07473,2.07491,2.074,2.07472,8000000.0
2009-10-15 22:31:00,2.07447,2.07496,2.07447,2.07496,8000000.0
2009-10-15 22:32:00,2.07477,2.07512,2.07456,2.07512,7000000.0
2009-10-15 22:33:00,2.07506,2.07571,2.07506,2.07569,8000000.0
2009-10-15 22:34:00,2.07543,2.07559,2.07534,2.07538,8000000.0
2009-10-15 22:35:00,2.07532,2.07532,2.075,2.075,8000000.0
2009-10-15 22:36:00,2.07544,2.07554,2.0745,2.0745,8000000.0
2009-10-15 22:37:00,2.07554,2.07554,2.07501,2.07546,9000000.0
2009-10-15 22:38:00,2.07548,2.07559,2.07503,2.07503,8000000.0
2009-10-15 22:39:00,2.07523,2.07537,2.07497,2.07512,7000000.0
2009-10-15 22:40:00,2.07541,2.07541,2.07476,2.07476,8000000.0
2009-10-15 22:41:00,2.07492,2.07521,2.07484,2.07497,7000000.0
2009-10-15 22:42:00,2.07532,2.07563,2.07504,2.0752,11000000.0
2009-10-15 22:43:00,2.07527,2.07556,2.07522,2.07535,7000000.0
2009-10-15 22:44:00,2.07595,2.07595,2.07553,2.07573,10000000.0
2009-10-15 22:45:00,2.07587,2.07623,2.07578,2.07604,8000000.0
2009-10-15 22:46:00,2.07581,2.07593,2.07575,2.07581,7000000.0
2009-10-15 22:47:00,2.07608,2.07616,2.07593,2.07598,8000000.0
2009-10-15 22:48:00,2.07622,2.07622,2.07568,2.07568,10000000.0
2009-10-15 22:49:00,2.07591,2.07631,2.0756,2.0756,8000000.0
2009-10-15 22:50:00,2.07641,2.07641,2.07565,2.07591,10000000.0
2009-10-15 22:51:00,2.07595,2.0761,2.07543,2.07589,11000000.0
2009-10-15 22:52:00,2.07617,2.07617,2.07568,2.07582,7000000.0
2009-10-15 22:53:00,2.0755,2.07577,2.0751,2.07549,10000000.0
2009-10-15 22:54:00,2.07545,2.0755,2.07507,2.0755,7000000.0
2009-10-15 22:55:00,2.0753,2.07566,2.0753,2.07556,7000000.0
2009-10-15 22:56:00,2.07522,2.07557,2.07522,2.07522,8000000.0
2009-10-15 22:57:00,2.07522,2.07585,2.07522,2.07582,7000000.0
2009-10-15 22:58:00,2.07624,2.07624,2.07583,2.07591,7000000.0
2009-10-15 22:59:00,2.07631,2.07674,2.076,2.07674,8000000.0
2009-10-15 23:00:00,2.07594,2.0765,2.07594,2.07618,7000000.0
2009-10-15 23:01:00,2.07517,2.07617,2.07517,2.07617,8000000.0
2009-10-15 23:02:00,2.07631,2.0764,2.0752,2.0752,8000000.0
2009-10-15 23:03:00,2.07607,2.07612,2.07469,2.07477,11000000.0
2009-10-15 23:04:00,2.07588,2.07605,2.07468,2.07468,7000000.0
2009-10-15 23:05:00,2.07566,2.07594,2.07498,2.07593,10000000.0
2009-10-15 23:06:00,2.07528,2.07599,2.07432,2.07432,8000000.0
2009-10-15 23:07:00,2.07612,2.07612,2.07459,2.0746,8000000.0
2009-10-15 23:08:00,2.07603,2.07624,2.07577,2.07611,9000000.0
2009-10-15 23:09:00,2.07572,2.07607,2.07511,2.07607,8000000.0
2009-10-15 23:10:00,2.0756,2.07579,2.07449,2.07449,9000000.0
2009-10-15 23:11:00,2.07449,2.07578,2.07445,2.07445,10000000.0
2009-10-15 23:12:00,2.07573,2.0759,2.07455,2.07455,8000000.0
2009-10-15 23:13:00,2.07613,2.07614,2.07541,2.07612,9000000.0
2009-10-15 23:14:00,2.07584,2.07586,2.07527,2.07531,8000000.0
2009-10-15 23:15:00,2.0761,2.0761,2.07587,2.07604,7000000.0
2009-10-15 23:16:00,2.07606,2.07639,2.07606,2.07639,9000000.0
2009-10-15 23:17:00,2.07606,2.07654,2.07606,2.07626,9000000.0
2009-10-15 23:18:00,2.0782,2.0782,2.07622,2.07622,8000000.0
2009-10-15 23:19:00,2.07598,2.07658,2.07587,2.07658,10000000.0
2009-10-15 23:20:00,2.07661,2.0767,2.07632,2.07632,8000000.0
2009-10-15 23:21:00,2.07614,2.07645,2.07605,2.07605,9000000.0
2009-10-15 23:22:00,2.07638,2.0766,2.0763,2.0763,11000000.0
2009-10-15 23:23:00,2.07637,2.07663,2.0763,2.07642,7000000.0
2009-10-15 23:24:00,2.07615,2.07656,2.07615,2.07656,9000000.0
2009-10-15 23:25:00,2.07638,2.07638,2.07531,2.07598,11000000.0
2009-10-15 23:26:00,2.07649,2.07649,2.0759,2.07605,7000000.0
2009-10-15 23:27:00,2.07665,2.0767,2.07638,2.07665,10000000.0
2009-10-15 23:28:00,2.07656,2.07656,2.07572,2.07613,11000000.0
2009-10-15 23:29:00,2.076,2.07642,2.07565,2.07623,9000000.0
2009-10-15 23:30:00,2.07654,2.07669,2.07621,2.07645,8000000.0
2009-10-15 23:31:00,2.07594,2.07633,2.07572,2.07633,8000000.0
2009-10-15 23:32:00,2.07617,2.07647,2.07605,2.07605,8000000.0
2009-10-15 23:33:00,2.0757,2.076,2.07527,2.07559,7000000.0
2009-10-15 23:34:00,2.07546,2.07561,2.07444,2.07444,8000000.0
2009-10-15 23:35:00,2.07551,2.07579,2.07476,2.07579,8000000.0
2009-10-15 23:36:00,2.07578,2.07578,2.07495,2.07534,7000000.0
2009-10-15 23:37:00,2.07592,2.07594,2.07553,2.07592,7000000.0
2009-10-15 23:38:00,2.07577,2.07577,2.07485,2.07524,10000000.0
2009-10-15 23:39:00,2.07587,2.0759,2.07539,2.0759,8000000.0
2009-10-15 23:40:00,2.07538,2.07582,2.0751,2.07582,7000000.0
2009-10-15 23:41:00,2.07593,2.07593,2.07493,2.07537,11000000.0
2009-10-15 23:42:00,2.07587,2.07614,2.07522,2.07614,8000000.0
2009-10-15 23:43:00,2.07608,2.07608,2.075,2.07511,10000000.0
2009-10-15 23:44:00,2.07613,2.07622,2.07571,2.07622,9000000.0
2009-10-15 23:45:00,2.07586,2.07591,2.07526,2.07591,7000000.0
2009-10-15 23:46:00,2.07552,2.07604,2.07523,2.07604,9000000.0
2009-10-15 23:47:00,2.07613,2.07613,2.07581,2.07581,8000000.0
2009-10-15 23:48:00,2.07597,2.07625,2.07544,2.07549,8000000.0
2009-10-15 23:49:00,2.07559,2.07617,2.0754,2.07582,10000000.0
2009-10-15 23:50:00,2.07622,2.07622,2.07524,2.07568,7000000.0
2009-10-15 23:51:00,2.07619,2.07681,2.07544,2.07681,11000000.0
2009-10-15 23:52:00,2.07712,2.07746,2.07562,2.07562,9000000.0
2009-10-15 23:53:00,2.07608,2.07609,2.07559,2.07559,7000000.0
2009-10-15 23:54:00,2.07594,2.07594,2.07536,2.07536,7000000.0
2009-10-15 23:55:00,2.07555,2.07592,2.07545,2.07564,9000000.0
2009-10-15 23:56:00,2.07599,2.07601,2.07547,2.07547,9000000.0
2009-10-15 23:57:00,2.07589,2.07589,2.07484,2.07513,10000000.0
2009-10-15 23:58:00,2.07586,2.07586,2.07497,2.07501,8000000.0
2009-10-15 23:59:00,2.07447,2.0755,2.07447,2.07474,10000000.0
2009-10-16 00:00:00,2.07561,2.07561,2.0744,2.07488,9000000.0
2009-10-16 00:01:00,2.07503,2.07536,2.07502,2.07514,11000000.0
2009-10-16 00:02:00,2.07513,2.07541,2.07474,2.07541,11000000.0
2009-10-16 00:03:00,2.07564,2.07583,2.07524,2.07583,8000000.0
2009-10-16 00:04:00,2.07561,2.07561,2.07523,2.07538,8000000.0
2009-10-16 00:05:00,2.07546,2.0755,2.07518,2.0752,7000000.0
2009-10-16 00:06:00,2.07581,2.07581,2.075,2.07548,10000000.0
2009-10-16 00:07:00,2.07562,2.07621,2.07528,2.07621,8000000.0
2009-10-16 00:08:00,2.0752,2.07562,2.07487,2.07556,8000000.0
2009-10-16 00:09:00,2.07627,2.07634,2.07592,2.07613,11000000.0
2009-10-16 00:10:00,2.07617,2.07617,2.07552,2.07552,8000000.0
2009-10-16 00:11:00,2.07626,2.07626,2.07553,2.07573,10000000.0
2009-10-16 00:12:00,2.07632,2.07634,2.07614,2.07634,8000000.0
2009-10-16 00:13:00,2.07573,2.07635,2.07573,2.07633,9000000.0
2009-10-16 00:14:00,2.07622,2.07622,2.07554,2.07554,8000000.0
2009-10-16 00:15:00,2.07553,2.07586,2.07496,2.07578,11000000.0
2009-10-16 00:16:00,2.07479,2.07589,2.07479,2.07571,7000000.0
2009-10-16 00:17:00,2.07544,2.0758,2.07503,2.07503,9000000.0
2009-10-16 00:18:00,2.07605,2.07629,2.07531,2.07531,8000000.0
2009-10-16 00:19:00,2.07547,2.07608,2.07539,2.07566,9000000.0
2009-10-16 00:20:00,2.07606,2.07606,2.0754,2.0754,7000000.0
2009-10-16 00:21:00,2.07565,2.07595,2.07532,2.07579,7000000.0
2009-10-16 00:22:00,2.0758,2.07596,2.07524,2.07541,9000000.0
2009-10-16 00:23:00,2.07537,2.07582,2.07537,2.07558,11000000.0
2009-10-16 00:24:00,2.0758,2.0758,2.07526,2.07552,8000000.0
2009-10-16 00:25:00,2.07523,2.07587,2.07523,2.07587,8000000.0
2009-10-16 00:26:00,2.07586,2.07592,2.07564,2.07573,9000000.0
2009-10-16 00:27:00,2.07585,2.07585,2.07546,2.07576,9000000.0
2009-10-16 00:28:00,2.07539,2.07586,2.07539,2.07576,11000000.0
2009-10-16 00:29:00,2.07582,2.07582,2.0752,2.07542,7000000.0
2009-10-16 00:30:00,2.07577,2.07591,2.07577,2.07591,8000000.0
2009-10-16 00:31:00,2.07531,2.07564,2.07526,2.07564,8000000.0
2009-10-16 00:32:00,2.07543,2.07564,2.07495,2.07495,8000000.0
2009-10-16 00:33:00,2.07499,2.07587,2.07499,2.07587,10000000.0
2009-10-16 00:34:00,2.07577,2.07585,2.0754,2.0757,9000000.0
2009-10-16 00:35:00,2.07587,2.07587,2.07542,2.07553,11000000.0
2009-10-16 00:36:00,2.0759,2.0759,2.0756,2.07561,7000000.0
2009-10-16 00:37:00,2.07475,2.07553,2.07466,2.07466,8000000.0
2009-10-16 00:38:00,2.07557,2.07557,2.07475,2.07475,7000000.0
2009-10-16 00:39:00,2.07541,2.07554,2.07513,2.07551,7000000.0
2009-10-16 00:40:00,2.07554,2.07574,2.07539,2.07545,8000000.0
2009-10-16 00:41:00,2.07564,2.07569,2.07484,2.07526,8000000.0
2009-10-16 00:42:00,2.07591,2.07591,2.07418,2.07422,8000000.0
2009-10-16 00:43:00,2.07402,2.07414,2.07378,2.07378,9000000.0
2009-10-16 00:44:00,2.07397,2.07424,2.07382,2.07422,8000000.0
2009-10-16 00:45:00,2.0739,2.07424,2.0739,2.07415,7000000.0
2009-10-16 00:46:00,2.0737,2.07424,2.0737,2.0741,7000000.0
2009-10-16 00:47:00,2.0743,2.07437,2.07375,2.07386,7000000.0
2009-10-16 00:48:00,2.07394,2.07394,2.07359,2.07379,10000000.0
2009-10-16 00:49:00,2.07281,2.07372,2.07281,2.07372,9000000.0
2009-10-16 00:50:00,2.07365,2.07387,2.07358,2.07361,8000000.0
2009-10-16 00:51:00,2.0735,2.07372,2.07344,2.07358,8000000.0
2009-10-16 00:52:00,2.07379,2.07391,2.07344,2.07347,7000000.0
2009-10-16 00:53:00,2.07369,2.07371,2.07342,2.0736,8000000.0
2009-10-16 00:54:00,2.07395,2.07405,2.07358,2.07358,7000000.0
2009-10-16 00:55:00,2.07395,2.07395,2.07335,2.07375,9000000.0
2009-10-16 00:56:00,2.0739,2.07397,2.07333,2.07339,8000000.0
2009-10-16 00:57:00,2.07378,2.07393,2.07358,2.0739,8000000.0
2009-10-16 00:58:00,2.07438,2.07456,2.07376,2.07426,10000000.0
2009-10-16 00:59:00,2.07434,2.07478,2.07434,2.07445,8000000.0
2009-10-16 01:00:00,2.07457,2.0749,2.07447,2.07473,9000000.0
2009-10-16 01:01:00,2.07444,2.07473,2.07374,2.07451,9000000.0
2009-10-16 01:02:00,2.07437,2.07478,2.07437,2.07456,7000000.0
2009-10-16 01:03:00,2.07426,2.07483,2.0742,2.07469,9000000.0
2009-10-16 01:04:00,2.07513,2.07513,2.07457,2.07457,10000000.0
2009-10-16 01:05:00,2.07475,2.07491,2.07468,2.07468,7000000.0
2009-10-16 01:06:00,2.07504,2.07504,2.07467,2.07475,7000000.0
2009-10-16 01:07:00,2.07472,2.07501,2.07431,2.07501,10000000.0
2009-10-16 01:08:00,2.0747,2.07498,2.07468,2.07498,11000000.0
2009-10-16 01:09:00,2.07478,2.07494,2.07478,2.07481,8000000.0
2009-10-16 01:10:00,2.07496,2.07496,2.07433,2.07434,11000000.0
2009-10-16 01:11:00,2.07461,2.0747,2.0742,2.07456,8000000.0
2009-10-16 01:12:00,2.07511,2.07511,2.0742,2.07443,10000000.0
2009-10-16 01:13:00,2.07445,2.07477,2.07432,2.07458,10000000.0
2009-10-16 01:14:00,2.07457,2.07457,2.07392,2.07392,7000000.0
2009-10-16 01:15:00,2.07373,2.07385,2.07329,2.07333,7000000.0
2009-10-16 01:16:00,2.07387,2.07387,2.07289,2.07346,11000000.0
2009-10-16 01:17:00,2.07353,2.07353,2.07295,2.07295,7000000.0
2009-10-16 01:18:00,2.07277,2.07374,2.07277,2.07283,8000000.0
2009-10-16 01:19:00,2.07294,2.07362,2.07294,2.07322,8000000.0
2009-10-16 01:20:00,2.07344,2.07344,2.07263,2.07311,8000000.0
2009-10-16 01:21:00,2.07356,2.0736,2.073,2.07356,11000000.0
2009-10-16 01:22:00,2.07306,2.07347,2.07272,2.073,8000000.0
2009-10-16 01:23:00,2.07347,2.07358,2.07285,2.07285,7000000.0
2009-10-16 01:24:00,2.07378,2.07388,2.07318,2.07388,11000000.0
2009-10-16 01:25:00,2.07388,2.07388,2.07311,2.07315,11000000.0
2009-10-16 01:26:00,2.07318,2.07407,2.07318,2.07356,9000000.0
2009-10-16 01:27:00,2.07385,2.07423,2.07385,2.07409,9000000.0
2009-10-16 01:28:00,2.07408,2.07408,2.07306,2.0732,7000000.0
2009-10-16 01:29:00,2.07343,2.07343,2.07302,2.07322,10000000.0
2009-10-16 01:30:00,2.07297,2.07363,2.07292,2.07332,8000000.0
2009-10-16 01:31:00,2.07297,2.07432,2.07285,2.07411,11000000.0
2009-10-16 01:32:00,2.075,2.075,2.07444,2.07455,7000000.0
2009-10-16 01:33:00,2.0743,2.07488,2.0743,2.07455,9000000.0
2009-10-16 01:34:00,2.07455,2.07456,2.07394,2.07402,9000000.0
2009-10-16 01:35:00,2.07443,2.07473,2.07426,2.07473,11000000.0
2009-10-16 01:36:00,2.07519,2.07587,2.07495,2.0758,10000000.0
2009-10-16 01:37:00,2.07568,2.07583,2.07524,2.07559,8000000.0
2009-10-16 01:38:00,2.0759,2.0759,2.07494,2.07494,8000000.0
2009-10-16 01:39:00,2.07547,2.07564,2.07518,2.07518,9000000.0
2009-10-16 01:40:00,2.07504,2.07542,2.07477,2.07493,7000000.0
2009-10-16 01:41:00,2.07491,2.07499,2.07448,2.07461,7000000.0
2009-10-16 01:42:00,2.07458,2.07492,2.07443,2.07445,7000000.0
2009-10-16 01:43:00,2.0744,2.07488,2.07439,2.07488,7000000.0
2009-10-16 01:44:00,2.07458,2.07554,2.07458,2.07519,11000000.0
2009-10-16 01:45:00,2.07505,2.07538,2.07499,2.07538,10000000.0
2009-10-16 01:46:00,2.07491,2.07519,2.07458,2.07458,11000000.0
2009-10-16 01:47:00,2.07501,2.07579,2.07475,2.07526,8000000.0
2009-10-16 01:48:00,2.0764,2.07659,2.07581,2.07581,8000000.0
2009-10-16 01:49:00,2.07574,2.07574,2.07498,2.07503,8000000.0
2009-10-16 01:50:00,2.07619,2.07649,2.07526,2.07526,10000000.0
2009-10-16 01:51:00,2.07611,2.07611,2.07541,2.0755,11000000.0
2009-10-16 01:52:00,2.07609,2.07609,2.07537,2.07537,11000000.0
2009-10-16 01:53:00,2.07541,2.07671,2.07541,2.0764,7000000.0
2009-10-16 01:54:00,2.0765,2.07653,2.07583,2.07653,7000000.0
2009-10-16 01:55:00,2.0761,2.07686,2.0761,2.07676,7000000.0
2009-10-16 01:56:00,2.077,2.077,2.07637,2.07637,8000000.0
2009-10-16 01:57:00,2.07591,2.07676,2.07591,2.07641,10000000.0
2009-10-16 01:58:00,2.07648,2.07673,2.07598,2.07659,10000000.0
2009-10-16 02:01:00,2.07574,2.07672,2.07574,2.0764,7000000.0
2009-10-16 02:02:00,2.07679,2.07679,2.07594,2.07594,9000000.0
2009-10-16 02:03:00,2.07639,2.07644,2.07586,2.07593,8000000.0
2009-10-16 02:04:00,2.07603,2.07604,2.07564,2.07564,7000000.0
2009-10-16 02:05:00,2.07571,2.0763,2.07555,2.0763,12000000.0
2009-10-16 02:06:00,2.0764,2.07672,2.07604,2.07654,10000000.0
2009-10-16 02:07:00,2.07616,2.07653,2.07593,2.0762,15000000.0
2009-10-16 02:08:00,2.07601,2.07655,2.07581,2.07645,12000000.0
2009-10-16 02:09:00,2.07629,2.07651,2.07604,2.07651,21000000.0
2009-10-16 02:10:00,2.07648,2.07654,2.07589,2.07613,24000000.0
2009-10-16 02:11:00,2.07603,2.07658,2.07603,2.07641,18000000.0
2009-10-16 02:12:00,2.07667,2.07667,2.07614,2.07622,24000000.0
2009-10-16 02:13:00,2.07598,2.07636,2.07579,2.07613,19000000.0
2009-10-16 02:14:00,2.07651,2.07651,2.0762,2.07631,8000000.0
2009-10-16 02:15:00,2.07613,2.07649,2.07606,2.07649,15000000.0
2009-10-16 02:16:00,2.07623,2.07673,2.07619,2.07641,17000000.0
2009-10-16 02:17:00,2.07677,2.07741,2.07644,2.07741,13000000.0
2009-10-16 02:18:00,2.07734,2.07734,2.07664,2.07678,23000000.0
2009-10-16 02:19:00,2.07687,2.07698,2.07556,2.0761,18000000.0
2009-10-16 02:20:00,2.07605,2.0764,2.07591,2.07601,9000000.0
2009-10-16 02:21:00,2.07611,2.07655,2.07606,2.07619,21000000.0
2009-10-16 02:22:00,2.07688,2.07688,2.07626,2.07634,25000000.0
2009-10-16 02:23:00,2.07591,2.07634,2.07591,2.07631,11000000.0
2009-10-16 02:24:00,2.07582,2.07634,2.07572,2.07572,11000000.0
2009-10-16 02:25:00,2.07586,2.07604,2.0755,2.07553,11000000.0
2009-10-16 02:26:00,2.07588,2.07609,2.07583,2.07609,7000000.0
2009-10-16 02:27:00,2.07597,2.07597,2.07505,2.07585,7000000.0
2009-10-16 02:28:00,2.07593,2.07624,2.07559,2.07602,18000000.0
2009-10-16 02:29:00,2.07523,2.07564,2.07484,2.07553,8000000.0
2009-10-16 02:30:00,2.07616,2.07635,2.07562,2.07584,7000000.0
2009-10-16 02:31:00,2.07584,2.076,2.07556,2.076,8000000.0
2009-10-16 02:32:00,2.07578,2.07603,2.07568,2.07597,10000000.0
2009-10-16 02:33:00,2.07568,2.07576,2.07542,2.07542,7000000.0
2009-10-16 02:34:00,2.07528,2.0761,2.07528,2.07562,7000000.0
2009-10-16 02:35:00,2.07572,2.07583,2.0752,2.07563,7000000.0
2009-10-16 02:36:00,2.07582,2.07602,2.07533,2.07541,10000000.0
2009-10-16 02:37:00,2.07517,2.07549,2.07517,2.07538,7000000.0
2009-10-16 02:38:00,2.07532,2.07562,2.07523,2.07557,8000000.0
2009-10-16 02:39:00,2.07506,2.07567,2.07448,2.07567,8000000.0
2009-10-16 02:40:00,2.07514,2.07548,2.07474,2.07499,7000000.0
2009-10-16 02:41:00,2.0749,2.07571,2.07487,2.07571,7000000.0
2009-10-16 02:42:00,2.07611,2.07611,2.0749,2.07515,8000000.0
2009-10-16 02:43:00,2.07501,2.07552,2.075,2.07518,8000000.0
2009-10-16 02:44:00,2.07464,2.07539,2.07464,2.07494,11000000.0
2009-10-16 02:45:00,2.07499,2.07523,2.07473,2.07523,7000000.0
2009-10-16 02:46:00,2.07503,2.07503,2.07418,2.07425,11000000.0
2009-10-16 02:47:00,2.07487,2.0752,2.07466,2.07491,8000000.0
2009-10-16 02:48:00,2.07515,2.07548,2.07502,2.07526,10000000.0
2009-10-16 02:49:00,2.07473,2.0757,2.07473,2.07565,9000000.0
2009-10-16 02:50:00,2.07537,2.07556,2.07497,2.0754,7000000.0
2009-10-16 02:51:00,2.07519,2.07519,2.07467,2.07496,8000000.0
2009-10-16 02:52:00,2.07431,2.07508,2.07429,2.07492,11000000.0
2009-10-16 02:53:00,2.07453,2.07496,2.07446,2.07467,7000000.0
2009-10-16 02:54:00,2.07507,2.0751,2.07471,2.07484,10000000.0
2009-10-16 02:55:00,2.07448,2.07496,2.07439,2.07492,7000000.0
2009-10-16 02:56:00,2.07486,2.07607,2.07465,2.07578,11000000.0
2009-10-16 02:57:00,2.07587,2.07663,2.07587,2.0764,10000000.0
2009-10-16 02:58:00,2.07616,2.07647,2.07609,2.07625,10000000.0
2009-10-16 02:59:00,2.07608,2.07639,2.07594,2.07626,7000000.0
2009-10-16 03:00:00,2.07666,2.07666,2.07565,2.07565,8000000.0
2009-10-16 03:01:00,2.07601,2.07614,2.07549,2.0757,8000000.0
2009-10-16 03:02:00,2.07577,2.07593,2.07553,2.07593,9000000.0
2009-10-16 03:03:00,2.07552,2.07603,2.07535,2.07585,11000000.0
2009-10-16 03:04:00,2.07601,2.07601,2.07539,2.07557,8000000.0
2009-10-16 03:05:00,2.07554,2.07647,2.07542,2.07647,8000000.0
2009-10-16 03:06:00,2.07571,2.07613,2.07568,2.07592,8000000.0
2009-10-16 03:07:00,2.07578,2.07621,2.07578,2.07599,8000000.0
2009-10-16 03:08:00,2.07642,2.07654,2.07607,2.07621,8000000.0
2009-10-16 03:09:00,2.07615,2.07649,2.0759,2.07629,11000000.0
2009-10-16 03:10:00,2.07611,2.0765,2.0757,2.07623,7000000.0
2009-10-16 03:11:00,2.07598,2.07632,2.0758,2.07591,11000000.0
2009-10-16 03:12:00,2.07608,2.07608,2.07553,2.07584,8000000.0
2009-10-16 03:13:00,2.0761,2.07623,2.07539,2.07604,7000000.0
2009-10-16 03:14:00,2.0766,2.07691,2.07586,2.07609,10000000.0
2009-10-16 03:15:00,2.07621,2.07669,2.07611,2.07648,7000000.0
2009-10-16 03:16:00,2.07637,2.07675,2.07583,2.07675,10000000.0
2009-10-16 03:17:00,2.07627,2.07645,2.07575,2.07575,7000000.0
2009-10-16 03:18:00,2.07637,2.07662,2.07628,2.07651,10000000.0
2009-10-16 03:19:00,2.07652,2.07671,2.07614,2.07671,8000000.0
2009-10-16 03:20:00,2.07666,2.07666,2.07602,2.07602,7000000.0
2009-10-16 03:21:00,2.07623,2.0764,2.07564,2.07605,10000000.0
2009-10-16 03:22:00,2.07589,2.07608,2.07523,2.07608,10000000.0
2009-10-16 03:23:00,2.07568,2.07568,2.07495,2.07497,7000000.0
2009-10-16 03:24:00,2.07561,2.07561,2.07487,2.07544,7000000.0
2009-10-16 03:25:00,2.07516,2.07558,2.07516,2.0754,8000000.0
2009-10-16 03:26:00,2.07525,2.0755,2.07463,2.07541,9000000.0
2009-10-16 03:27:00,2.07524,2.07602,2.07478,2.07596,8000000.0
2009-10-16 03:28:00,2.07605,2.07605,2.07516,2.07553,11000000.0
2009-10-16 03:29:00,2.07552,2.0759,2.07552,2.07568,7000000.0
2009-10-16 03:30:00,2.07575,2.07575,2.07455,2.07505,8000000.0
2009-10-16 03:31:00,2.07527,2.07576,2.075,2.07547,7000000.0
2009-10-16 03:32:00,2.0757,2.07581,2.0753,2.07557,9000000.0
2009-10-16 03:33:00,2.07571,2.07596,2.07536,2.07569,11000000.0
2009-10-16 03:34:00,2.07555,2.07599,2.07507,2.07589,8000000.0
2009-10-16 03:35:00,2.07543,2.07586,2.07492,2.07565,10000000.0
2009-10-16 03:36:00,2.07549,2.07587,2.0754,2.07567,8000000.0
2009-10-16 03:37:00,2.07573,2.07578,2.07519,2.07565,9000000.0
2009-10-16 03:38:00,2.07591,2.07602,2.07562,2.07579,10000000.0
2009-10-16 03:39:00,2.07546,2.07584,2.07527,2.0758,7000000.0
2009-10-16 03:40:00,2.07522,2.07548,2.07508,2.07529,7000000.0
2009-10-16 03:41:00,2.07495,2.07559,2.07489,2.07548,7000000.0
2009-10-16 03:42:00,2.07533,2.07552,2.07473,2.07519,11000000.0
2009-10-16 03:43:00,2.07506,2.07608,2.07506,2.07608,7000000.0
2009-10-16 03:44:00,2.07575,2.0762,2.07575,2.07603,7000000.0
2009-10-16 03:45:00,2.07575,2.07579,2.07558,2.07568,7000000.0
2009-10-16 03:46:00,2.07569,2.07587,2.07531,2.07556,11000000.0
2009-10-16 03:47:00,2.07573,2.07582,2.07528,2.07532,8000000.0
2009-10-16 03:48:00,2.07591,2.07607,2.07573,2.07599,9000000.0
2009-10-16 03:49:00,2.07594,2.07633,2.0759,2.07599,8000000.0
2009-10-16 03:50:00,2.07649,2.07652,2.07612,2.07627,11000000.0
2009-10-16 03:51:00,2.0762,2.07636,2.07616,2.07628,10000000.0
2009-10-16 03:52:00,2.07654,2.07654,2.07555,2.07572,8000000.0
2009-10-16 03:53:00,2.07598,2.07625,2.07588,2.07611,10000000.0
2009-10-16 03:54:00,2.07617,2.07621,2.07594,2.07607,8000000.0
2009-10-16 03:55:00,2.07621,2.07661,2.07603,2.07661,7000000.0
2009-10-16 03:56:00,2.07626,2.07634,2.07559,2.07633,7000000.0
2009-10-16 03:57:00,2.07604,2.07661,2.07604,2.07661,11000000.0
2009-10-16 03:58:00,2.07656,2.07656,2.07587,2.07587,8000000.0
2009-10-16 03:59:00,2.0763,2.07648,2.07603,2.07648,7000000.0
2009-10-16 04:00:00,2.0767,2.0767,2.07607,2.07649,8000000.0
2009-10-16 04:01:00,2.07644,2.07644,2.0758,2.07632,8000000.0
2009-10-16 04:02:00,2.07653,2.07653,2.0761,2.07653,9000000.0
2009-10-16 04:03:00,2.07659,2.07664,2.0763,2.07657,7000000.0
2009-10-16 04:04:00,2.07654,2.07661,2.07606,2.07661,11000000.0
2009-10-16 04:05:00,2.07634,2.07656,2.07583,2.0762,11000000.0
2009-10-16 04:06:00,2.07648,2.07648,2.07599,2.07629,8000000.0
2009-10-16 04:07:00,2.07641,2.07667,2.07613,2.07667,7000000.0
2009-10-16 04:08:00,2.07649,2.07664,2.07626,2.07651,9000000.0
2009-10-16 04:09:00,2.07673,2.07679,2.07641,2.07641,8000000.0
2009-10-16 04:10:00,2.07673,2.07707,2.07652,2.07657,10000000.0
2009-10-16 04:11:00,2.07646,2.07707,2.07646,2.07688,11000000.0
2009-10-16 04:12:00,2.07731,2.07761,2.0771,2.0771,8000000.0
2009-10-16 04:13:00,2.07721,2.0775,2.07709,2.07733,9000000.0
2009-10-16 04:14:00,2.07755,2.07755,2.07631,2.07631,7000000.0
2009-10-16 04:15:00,2.0763,2.07693,2.0763,2.07693,7000000.0
2009-10-16 04:16:00,2.07689,2.07715,2.07665,2.07715,8000000.0
2009-10-16 04:17:00,2.07715,2.07738,2.07706,2.0772,10000000.0
2009-10-16 04:18:00,2.07738,2.07766,2.07664,2.07766,7000000.0
2009-10-16 04:19:00,2.07742,2.07748,2.07688,2.07703,13000000.0
2009-10-16 04:20:00,2.0773,2.07731,2.07701,2.07731,15000000.0
2009-10-16 04:21:00,2.07696,2.07733,2.07692,2.07717,7000000.0
2009-10-16 04:22:00,2.07754,2.07754,2.07711,2.07718,8000000.0
2009-10-16 04:23:00,2.07755,2.07789,2.0775,2.07789,9000000.0
2009-10-16 04:24:00,2.07795,2.07795,2.07715,2.07739,11000000.0
2009-10-16 04:25:00,2.07747,2.0778,2.07722,2.0775,11000000.0
2009-10-16 04:26:00,2.07787,2.07787,2.07725,2.07725,11000000.0
2009-10-16 04:27:00,2.07722,2.07722,2.07666,2.07674,16000000.0
2009-10-16 04:28:00,2.07689,2.07689,2.07616,2.07632,10000000.0
2009-10-16 04:29:00,2.07599,2.07635,2.07585,2.07623,10000000.0
2009-10-16 04:30:00,2.07666,2.07677,2.07634,2.07634,10000000.0
2009-10-16 04:31:00,2.07681,2.07681,2.07618,2.07652,9000000.0
2009-10-16 04:32:00,2.07633,2.07633,2.07576,2.07631,10000000.0
2009-10-16 04:33:00,2.07598,2.07602,2.07575,2.07602,11000000.0
2009-10-16 04:34:00,2.0761,2.07613,2.07559,2.07609,9000000.0
2009-10-16 04:35:00,2.07611,2.0763,2.07568,2.07613,9000000.0
2009-10-16 04:36:00,2.07631,2.07631,2.07595,2.07595,7000000.0
2009-10-16 04:37:00,2.07612,2.07657,2.07612,2.07649,7000000.0
2009-10-16 04:38:00,2.07638,2.07673,2.0763,2.07657,11000000.0
2009-10-16 04:39:00,2.0761,2.07648,2.07606,2.07612,7000000.0
2009-10-16 04:40:00,2.07644,2.07644,2.07598,2.07612,10000000.0
2009-10-16 04:41:00,2.07616,2.07628,2.07541,2.07571,9000000.0
2009-10-16 04:42:00,2.07593,2.07603,2.07571,2.07587,12000000.0
2009-10-16 04:43:00,2.07606,2.07622,2.07557,2.07557,7000000.0
2009-10-16 04:44:00,2.07586,2.07614,2.07574,2.07585,7000000.0
2009-10-16 04:45:00,2.07601,2.07623,2.0758,2.07617,10000000.0
2009-10-16 04:46:00,2.07575,2.07609,2.07559,2.07578,8000000.0
2009-10-16 04:47:00,2.07565,2.07597,2.07554,2.07578,9000000.0
2009-10-16 04:48:00,2.07568,2.0759,2.07552,2.07568,15000000.0
2009-10-16 04:49:00,2.07548,2.07583,2.07548,2.07572,19000000.0
2009-10-16 04:50:00,2.07586,2.07586,2.07533,2.07558,16000000.0
2009-10-16 04:51:00,2.07558,2.07558,2.075,2.07546,7000000.0
2009-10-16 04:52:00,2.07553,2.07574,2.07536,2.07564,8000000.0
2009-10-16 04:53:00,2.0754,2.0754,2.07501,2.07501,8000000.0
2009-10-16 04:54:00,2.07525,2.07585,2.07509,2.07509,11000000.0
2009-10-16 04:55:00,2.07487,2.07491,2.07413,2.07436,22000000.0
2009-10-16 04:56:00,2.07457,2.07467,2.07405,2.07424,11000000.0
2009-10-16 04:57:00,2.07454,2.0747,2.07439,2.07469,20000000.0
2009-10-16 04:58:00,2.07485,2.07488,2.07433,2.07443,38000000.0
2009-10-16 04:59:00,2.07437,2.07487,2.07437,2.0747,8000000.0
2009-10-16 05:00:00,2.07512,2.07512,2.07445,2.07445,9000000.0
2009-10-16 05:01:00,2.07467,2.07496,2.07446,2.07492,18000000.0
2009-10-16 05:02:00,2.07492,2.075,2.07453,2.07487,18000000.0
2009-10-16 05:03:00,2.07485,2.07485,2.07389,2.07405,24000000.0
2009-10-16 05:04:00,2.07442,2.07442,2.07391,2.07426,16000000.0
2009-10-16 05:05:00,2.07438,2.07454,2.07425,2.07447,20000000.0
2009-10-16 05:06:00,2.07445,2.07457,2.07435,2.07457,20000000.0
2009-10-16 05:07:00,2.07443,2.07473,2.07443,2.07468,21000000.0
2009-10-16 05:08:00,2.07477,2.07477,2.07435,2.07454,30000000.0
2009-10-16 05:09:00,2.07441,2.0747,2.07419,2.07445,24000000.0
2009-10-16 05:10:00,2.07436,2.07436,2.0742,2.0743,10000000.0
2009-10-16 05:11:00,2.07432,2.07432,2.07416,2.07426,17000000.0
2009-10-16 05:12:00,2.07439,2.07439,2.07379,2.07419,30000000.0
2009-10-16 05:13:00,2.07411,2.07417,2.07373,2.07412,23000000.0
2009-10-16 05:14:00,2.07395,2.07413,2.07386,2.074,11000000.0
2009-10-16 05:15:00,2.07384,2.07391,2.07342,2.07374,12000000.0
2009-10-16 05:16:00,2.07399,2.07399,2.07359,2.07361,11000000.0
2009-10-16 05:17:00,2.07352,2.07361,2.07338,2.07345,8000000.0
2009-10-16 05:18:00,2.07364,2.07378,2.07342,2.07369,7000000.0
2009-10-16 05:19:00,2.07356,2.07378,2.07336,2.07339,10000000.0
2009-10-16 05:20:00,2.0736,2.07375,2.07321,2.07353,19000000.0
2009-10-16 05:21:00,2.07386,2.07404,2.0732,2.07324,21000000.0
2009-10-16 05:22:00,2.07371,2.07371,2.07281,2.07283,26000000.0
2009-10-16 05:23:00,2.07301,2.07343,2.07271,2.07338,21000000.0
2009-10-16 05:24:00,2.07289,2.07335,2.07289,2.07335,17000000.0
2009-10-16 05:25:00,2.07329,2.07364,2.07326,2.07363,13000000.0
2009-10-16 05:26:00,2.07374,2.07404,2.0735,2.07364,31000000.0
2009-10-16 05:27:00,2.0739,2.0739,2.07324,2.07383,7000000.0
2009-10-16 05:28:00,2.07391,2.07409,2.07346,2.07409,7000000.0
2009-10-16 05:29:00,2.07401,2.07407,2.07361,2.07401,28000000.0
2009-10-16 05:30:00,2.07381,2.07385,2.07349,2.07365,7000000.0
2009-10-16 05:31:00,2.07336,2.07366,2.07297,2.07299,17000000.0
2009-10-16 05:32:00,2.0734,2.0734,2.07286,2.07303,14000000.0
2009-10-16 05:33:00,2.07297,2.07344,2.07272,2.07287,27000000.0
2009-10-16 05:34:00,2.07287,2.07287,2.0723,2.07267,31000000.0
2009-10-16 05:35:00,2.07281,2.07299,2.07258,2.07271,16000000.0
2009-10-16 05:36:00,2.07303,2.07303,2.07222,2.07222,7000000.0
2009-10-16 05:37:00,2.07271,2.07272,2.0723,2.0727,13000000.0
2009-10-16 05:38:00,2.0728,2.07306,2.07236,2.07269,12000000.0
2009-10-16 05:39:00,2.07234,2.07284,2.07234,2.07258,21000000.0
2009-10-16 05:40:00,2.07275,2.07323,2.07271,2.07305,17000000.0
2009-10-16 05:41:00,2.07316,2.07316,2.07242,2.07282,19000000.0
2009-10-16 05:42:00,2.07271,2.07275,2.07239,2.07248,9000000.0
2009-10-16 05:43:00,2.07262,2.07275,2.07248,2.07261,11000000.0
2009-10-16 05:44:00,2.07265,2.07265,2.07235,2.07251,10000000.0
2009-10-16 05:45:00,2.07222,2.07264,2.07218,2.07218,12000000.0
2009-10-16 05:46:00,2.07282,2.07282,2.07231,2.07254,14000000.0
2009-10-16 05:47:00,2.07236,2.07316,2.07236,2.07262,20000000.0
2009-10-16 05:48:00,2.07271,2.07317,2.0726,2.07267,10000000.0
2009-10-16 05:49:00,2.07253,2.07287,2.07227,2.07248,10000000.0
2009-10-16 05:50:00,2.07258,2.07261,2.07239,2.07261,7000000.0
2009-10-16 05:51:00,2.07252,2.073,2.07252,2.07286,29000000.0
2009-10-16 05:52:00,2.07294,2.07304,2.07274,2.07304,9000000.0
2009-10-16 05:53:00,2.07291,2.07291,2.07255,2.07286,29000000.0
2009-10-16 05:54:00,2.07283,2.07283,2.07207,2.07207,21000000.0
2009-10-16 05:55:00,2.07189,2.0723,2.07189,2.07209,9000000.0
2009-10-16 05:56:00,2.07238,2.07243,2.07196,2.07224,12000000.0
2009-10-16 05:57:00,2.07218,2.07275,2.07211,2.07275,10000000.0
2009-10-16 05:58:00,2.07269,2.07286,2.07223,2.07244,12000000.0
2009-10-16 05:59:00,2.07285,2.07301,2.07243,2.07272,20000000.0
2009-10-16 06:00:00,2.07278,2.07291,2.07258,2.07258,11000000.0
2009-10-16 06:01:00,2.07316,2.07345,2.07258,2.07345,9000000.0
2009-10-16 06:02:00,2.07308,2.07325,2.07293,2.07325,7000000.0
2009-10-16 06:03:00,2.07316,2.07324,2.07277,2.0729,16000000.0
2009-10-16 06:04:00,2.07312,2.07317,2.07287,2.07317,12000000.0
2009-10-16 06:05:00,2.07316,2.0733,2.07295,2.07298,14000000.0
2009-10-16 06:06:00,2.0734,2.07371,2.07297,2.07321,26000000.0
2009-10-16 06:07:00,2.07327,2.07359,2.07295,2.07295,20000000.0
2009-10-16 06:08:00,2.07328,2.07348,2.07316,2.07333,8000000.0
2009-10-16 06:09:00,2.07319,2.07342,2.07275,2.07336,20000000.0
2009-10-16 06:10:00,2.07355,2.07355,2.07246,2.07352,8000000.0
2009-10-16 06:11:00,2.07263,2.07352,2.07262,2.07327,7000000.0
2009-10-16 06:12:00,2.07372,2.07388,2.07311,2.07326,8000000.0
2009-10-16 06:13:00,2.07401,2.07401,2.07302,2.07356,7000000.0
2009-10-16 06:14:00,2.07337,2.07383,2.07291,2.07291,7000000.0
2009-10-16 06:15:00,2.07347,2.07365,2.07285,2.07328,10000000.0
2009-10-16 06:16:00,2.07355,2.07355,2.07295,2.07304,8000000.0
2009-10-16 06:17:00,2.07302,2.07302,2.07269,2.07269,7000000.0
2009-10-16 06:18:00,2.07345,2.07348,2.07267,2.07279,10000000.0
2009-10-16 06:19:00,2.07312,2.07323,2.07294,2.07308,8000000.0
2009-10-16 06:20:00,2.07314,2.07314,2.07269,2.07272,8000000.0
2009-10-16 06:21:00,2.07302,2.07385,2.07279,2.07334,11000000.0
2009-10-16 06:22:00,2.07315,2.07357,2.07294,2.07357,9000000.0
2009-10-16 06:23:00,2.07342,2.07342,2.07258,2.07327,9000000.0
2009-10-16 06:24:00,2.07313,2.07328,2.07239,2.07297,11000000.0
2009-10-16 06:25:00,2.07255,2.07326,2.07255,2.073,7000000.0
2009-10-16 06:26:00,2.07306,2.07344,2.07274,2.07279,10000000.0
2009-10-16 06:27:00,2.07281,2.07332,2.07265,2.07304,10000000.0
2009-10-16 06:28:00,2.07317,2.07322,2.07263,2.07313,9000000.0
2009-10-16 06:29:00,2.0731,2.0731,2.0725,2.07262,9000000.0
2009-10-16 06:30:00,2.0727,2.07293,2.07237,2.0726,20000000.0
2009-10-16 06:31:00,2.07285,2.07299,2.07253,2.07293,13000000.0
2009-10-16 06:32:00,2.07302,2.07302,2.07246,2.07298,37000000.0
2009-10-16 06:33:00,2.07302,2.07318,2.07271,2.0731,21000000.0
2009-10-16 06:34:00,2.07298,2.07343,2.07278,2.07325,25000000.0
2009-10-16 06:35:00,2.07293,2.07299,2.07276,2.07282,20000000.0
2009-10-16 06:36:00,2.07319,2.07334,2.0729,2.0732,10000000.0
2009-10-16 06:37:00,2.07283,2.07283,2.07226,2.07276,13000000.0
2009-10-16 06:38:00,2.07294,2.07308,2.07266,2.07306,30000000.0
2009-10-16 06:39:00,2.0733,2.07345,2.0731,2.07345,23000000.0
2009-10-16 06:40:00,2.07325,2.07325,2.07278,2.07304,24000000.0
2009-10-16 06:41:00,2.07331,2.07331,2.07298,2.07317,24000000.0
2009-10-16 06:42:00,2.07328,2.07366,2.07285,2.073,14000000.0
2009-10-16 06:43:00,2.073,2.07329,2.07261,2.07314,12000000.0
2009-10-16 06:44:00,2.07308,2.07342,2.07292,2.07342,18000000.0
2009-10-16 06:45:00,2.0732,2.07358,2.0732,2.07349,19000000.0
2009-10-16 06:46:00,2.07333,2.07361,2.07301,2.07361,21000000.0
2009-10-16 06:47:00,2.07337,2.0736,2.0733,2.07353,17000000.0
2009-10-16 06:48:00,2.07355,2.07368,2.07323,2.07368,32000000.0
2009-10-16 06:49:00,2.07371,2.07389,2.07346,2.07348,17000000.0
2009-10-16 06:50:00,2.07386,2.07386,2.07346,2.07347,33000000.0
2009-10-16 06:51:00,2.07329,2.07363,2.07308,2.07363,18000000.0
2009-10-16 06:52:00,2.07389,2.07431,2.07364,2.07423,18000000.0
2009-10-16 06:53:00,2.07423,2.07488,2.07418,2.07488,7000000.0
2009-10-16 06:54:00,2.07504,2.07504,2.0745,2.07489,20000000.0
2009-10-16 06:55:00,2.07508,2.07508,2.07454,2.07505,34000000.0
2009-10-16 06:56:00,2.07523,2.07533,2.07441,2.07491,23000000.0
2009-10-16 06:57:00,2.075,2.0751,2.07459,2.07497,10000000.0
2009-10-16 06:58:00,2.07502,2.07558,2.0747,2.07557,24000000.0
2009-10-16 06:59:00,2.07518,2.07549,2.07506,2.07518,13000000.0
2009-10-16 07:00:00,2.07548,2.07548,2.07511,2.0754,10000000.0
2009-10-16 07:01:00,2.07539,2.07539,2.07503,2.0751,9000000.0
2009-10-16 07:02:00,2.07552,2.07552,2.07511,2.07526,8000000.0
2009-10-16 07:03:00,2.07524,2.07594,2.07524,2.07594,20000000.0
2009-10-16 07:04:00,2.0758,2.07608,2.07575,2.07588,31000000.0
2009-10-16 07:05:00,2.07578,2.07578,2.07545,2.07558,23000000.0
2009-10-16 07:06:00,2.07538,2.07538,2.07445,2.07495,11000000.0
2009-10-16 07:07:00,2.0753,2.07618,2.07512,2.07559,20000000.0
2009-10-16 07:08:00,2.07518,2.0758,2.07491,2.07556,9000000.0
2009-10-16 07:09:00,2.07549,2.07589,2.07502,2.07589,8000000.0
2009-10-16 07:10:00,2.07588,2.07599,2.07467,2.0756,18000000.0
2009-10-16 07:11:00,2.07507,2.0759,2.07507,2.07556,32000000.0
2009-10-16 07:12:00,2.07639,2.07639,2.07455,2.07455,11000000.0
2009-10-16 07:13:00,2.07472,2.07574,2.07472,2.07564,7000000.0
2009-10-16 07:14:00,2.07475,2.07604,2.07475,2.07572,28000000.0
2009-10-16 07:15:00,2.07553,2.07605,2.07553,2.07586,45000000.0
2009-10-16 07:16:00,2.07584,2.07584,2.07474,2.07581,29000000.0
2009-10-16 07:17:00,2.07551,2.07551,2.0747,2.07529,25000000.0
2009-10-16 07:18:00,2.07585,2.07585,2.07531,2.07558,26000000.0
2009-10-16 07:19:00,2.07539,2.07581,2.07539,2.07551,28000000.0
2009-10-16 07:20:00,2.0757,2.0757,2.07505,2.07505,16000000.0
2009-10-16 07:21:00,2.07496,2.07554,2.07487,2.07547,26000000.0
2009-10-16 07:22:00,2.07576,2.07586,2.07493,2.07552,18000000.0
2009-10-16 07:23:00,2.0754,2.07585,2.0754,2.07585,17000000.0
2009-10-16 07:24:00,2.07559,2.07567,2.07539,2.07542,20000000.0
2009-10-16 07:25:00,2.07529,2.07573,2.07497,2.07536,28000000.0
2009-10-16 07:26:00,2.0755,2.07558,2.07442,2.07457,40000000.0
2009-10-16 07:27:00,2.07447,2.07464,2.07405,2.07464,14000000.0
2009-10-16 07:28:00,2.0743,2.07502,2.07428,2.07457,18000000.0
2009-10-16 07:29:00,2.07429,2.075,2.07391,2.07483,31000000.0
2009-10-16 07:30:00,2.07524,2.07541,2.07492,2.0751,46000000.0
2009-10-16 07:31:00,2.0751,2.07577,2.0751,2.07577,37000000.0
2009-10-16 07:32:00,2.07458,2.07528,2.07428,2.07475,23000000.0
2009-10-16 07:33:00,2.0747,2.07514,2.07414,2.07485,56000000.0
2009-10-16 07:34:00,2.07504,2.07547,2.07445,2.07546,32000000.0
2009-10-16 07:35:00,2.07502,2.07541,2.07448,2.07541,30000000.0
2009-10-16 07:36:00,2.07503,2.07522,2.074,2.074,30000000.0
2009-10-16 07:37:00,2.07513,2.07528,2.07429,2.07505,15000000.0
2009-10-16 07:38:00,2.07517,2.07517,2.07428,2.0749,15000000.0
2009-10-16 07:39:00,2.07548,2.07548,2.07431,2.07465,50000000.0
2009-10-16 07:40:00,2.07501,2.07548,2.07437,2.0751,22000000.0
2009-10-16 07:41:00,2.07531,2.07559,2.07454,2.07559,13000000.0
2009-10-16 07:42:00,2.0754,2.07572,2.07479,2.07566,18000000.0
2009-10-16 07:43:00,2.07527,2.07564,2.07475,2.07564,19000000.0
2009-10-16 07:44:00,2.07562,2.07568,2.07494,2.07517,19000000.0
2009-10-16 07:45:00,2.07525,2.07593,2.07487,2.07593,10000000.0
2009-10-16 07:46:00,2.0756,2.07595,2.075,2.07511,14000000.0
2009-10-16 07:47:00,2.07599,2.07615,2.07542,2.07613,16000000.0
2009-10-16 07:48:00,2.07628,2.07632,2.07574,2.07578,21000000.0
2009-10-16 07:49:00,2.07521,2.07588,2.07517,2.07588,16000000.0
2009-10-16 07:50:00,2.07615,2.07615,2.07509,2.07566,33000000.0
2009-10-16 07:51:00,2.07557,2.0759,2.07516,2.07585,32000000.0
2009-10-16 07:52:00,2.07618,2.07618,2.07515,2.07574,50000000.0
2009-10-16 07:53:00,2.07524,2.07595,2.07495,2.07591,7000000.0
2009-10-16 07:54:00,2.07581,2.0761,2.07526,2.0761,50000000.0
2009-10-16 07:55:00,2.07578,2.07593,2.07505,2.07582,35000000.0
2009-10-16 07:56:00,2.07613,2.07613,2.07439,2.0751,23000000.0
2009-10-16 07:57:00,2.07418,2.07565,2.07418,2.07492,27000000.0
2009-10-16 07:58:00,2.07572,2.07572,2.07491,2.0753,32000000.0
2009-10-16 07:59:00,2.0754,2.07572,2.07504,2.07572,49000000.0
2009-10-16 08:00:00,2.07492,2.07586,2.07492,2.07553,54000000.0
2009-10-16 08:01:00,2.07571,2.07594,2.0751,2.0751,35000000.0
2009-10-16 08:02:00,2.07588,2.07588,2.07462,2.07517,39000000.0
2009-10-16 08:03:00,2.07478,2.07542,2.07477,2.07535,21000000.0
2009-10-16 08:04:00,2.07562,2.07562,2.07471,2.07506,23000000.0
2009-10-16 08:05:00,2.07479,2.07537,2.07465,2.07527,20000000.0
2009-10-16 08:06:00,2.07561,2.07602,2.0751,2.07602,9000000.0
2009-10-16 08:07:00,2.07618,2.07623,2.07545,2.07547,10000000.0
2009-10-16 08:08:00,2.07637,2.07667,2.07569,2.07614,14000000.0
2009-10-16 08:09:00,2.0762,2.07691,2.07591,2.07691,44000000.0
2009-10-16 08:10:00,2.07747,2.07747,2.07617,2.07701,34000000.0
2009-10-16 08:11:00,2.07657,2.07673,2.07586,2.07586,28000000.0
2009-10-16 08:12:00,2.07656,2.07699,2.07565,2.0769,46000000.0
2009-10-16 08:13:00,2.07657,2.07724,2.07615,2.07678,45000000.0
2009-10-16 08:14:00,2.07733,2.07733,2.07633,2.07648,25000000.0
2009-10-16 08:15:00,2.07582,2.07622,2.0756,2.07622,10000000.0
2009-10-16 08:16:00,2.07675,2.07675,2.07533,2.07551,12000000.0
2009-10-16 08:17:00,2.07648,2.07666,2.07507,2.07507,15000000.0
2009-10-16 08:18:00,2.07611,2.07611,2.07539,2.0757,21000000.0
2009-10-16 08:19:00,2.0746,2.07668,2.0746,2.0759,31000000.0
2009-10-16 08:20:00,2.07666,2.07693,2.07574,2.07635,19000000.0
2009-10-16 08:21:00,2.07588,2.07635,2.07546,2.07588,14000000.0
2009-10-16 08:22:00,2.0759,2.0759,2.07476,2.0757,29000000.0
2009-10-16 08:23:00,2.07575,2.07622,2.07518,2.07578,22000000.0
2009-10-16 08:24:00,2.07608,2.07608,2.07517,2.07583,17000000.0
2009-10-16 08:25:00,2.0755,2.07606,2.07461,2.07479,36000000.0
2009-10-16 08:26:00,2.0757,2.0757,2.07458,2.07536,11000000.0
2009-10-16 08:27:00,2.07586,2.07586,2.07416,2.07465,8000000.0
2009-10-16 08:28:00,2.07548,2.07548,2.07435,2.07544,43000000.0
2009-10-16 08:29:00,2.0752,2.07569,2.07381,2.07569,15000000.0
2009-10-16 08:30:00,2.07581,2.07582,2.07464,2.07554,40000000.0
2009-10-16 08:31:00,2.07556,2.07556,2.07385,2.07504,53000000.0
2009-10-16 08:32:00,2.07532,2.07532,2.07335,2.07473,63000000.0
2009-10-16 08:33:00,2.07448,2.07463,2.073,2.07385,54000000.0
2009-10-16 08:34:00,2.07374,2.07395,2.07289,2.07371,42000000.0
2009-10-16 08:35:00,2.07404,2.07406,2.07289,2.07362,38000000.0
2009-10-16 08:36:00,2.07381,2.07381,2.07253,2.07351,23000000.0
2009-10-16 08:37:00,2.0736,2.07368,2.07263,2.07367,42000000.0
2009-10-16 08:38:00,2.0745,2.0745,2.07309,2.07396,36000000.0
2009-10-16 08:39:00,2.07382,2.07403,2.07328,2.07403,27000000.0
2009-10-16 08:40:00,2.0738,2.0738,2.07286,2.07365,16000000.0
2009-10-16 08:41:00,2.07426,2.07469,2.07334,2.07469,50000000.0
2009-10-16 08:42:00,2.07472,2.07522,2.07423,2.07469,71000000.0
2009-10-16 08:43:00,2.07469,2.07495,2.07371,2.07486,57000000.0
2009-10-16 08:44:00,2.07495,2.07505,2.07443,2.07487,72000000.0
2009-10-16 08:45:00,2.07413,2.07529,2.07412,2.07529,57000000.0
2009-10-16 08:46:00,2.07437,2.07552,2.07428,2.07497,47000000.0
2009-10-16 08:47:00,2.07492,2.07492,2.07359,2.07415,43000000.0
2009-10-16 08:48:00,2.07433,2.07436,2.07302,2.07404,35000000.0
2009-10-16 08:49:00,2.07421,2.07511,2.07367,2.07418,35000000.0
2009-10-16 08:50:00,2.07534,2.07541,2.07437,2.07463,80000000.0
2009-10-16 08:51:00,2.07458,2.07475,2.073,2.07341,66000000.0
2009-10-16 08:52:00,2.07383,2.07438,2.07321,2.0737,48000000.0
2009-10-16 08:53:00,2.0739,2.07399,2.07302,2.07393,48000000.0
2009-10-16 08:54:00,2.07382,2.07387,2.07259,2.07373,57000000.0
2009-10-16 08:55:00,2.07349,2.07401,2.07318,2.07377,78000000.0
2009-10-16 08:56:00,2.07402,2.07455,2.07376,2.07445,43000000.0
2009-10-16 08:57:00,2.07407,2.07408,2.07259,2.07396,47000000.0
2009-10-16 08:58:00,2.07418,2.07418,2.07326,2.07356,86000000.0
2009-10-16 08:59:00,2.0734,2.0743,2.07293,2.07329,96000000.0
2009-10-16 09:00:00,2.07452,2.07452,2.07311,2.07352,20000000.0
2009-10-16 09:01:00,2.07356,2.074,2.07236,2.074,23000000.0
2009-10-16 09:02:00,2.07377,2.07402,2.07279,2.0728,27000000.0
2009-10-16 09:03:00,2.07407,2.07407,2.07316,2.07363,19000000.0
2009-10-16 09:04:00,2.07413,2.07413,2.07317,2.07397,42000000.0
2009-10-16 09:05:00,2.07373,2.07448,2.07367,2.07448,38000000.0
2009-10-16 09:06:00,2.07449,2.07484,2.07404,2.07473,47000000.0
2009-10-16 09:07:00,2.0749,2.0749,2.07357,2.07414,39000000.0
2009-10-16 09:08:00,2.07515,2.07546,2.07421,2.07477,31000000.0
2009-10-16 09:09:00,2.07496,2.0751,2.07389,2.0751,33000000.0
2009-10-16 09:10:00,2.07527,2.07527,2.07403,2.07423,48000000.0
2009-10-16 09:11:00,2.07461,2.07535,2.0742,2.07507,21000000.0
2009-10-16 09:12:00,2.07523,2.07574,2.07476,2.0753,20000000.0
2009-10-16 09:13:00,2.07517,2.07549,2.07401,2.07524,47000000.0
2009-10-16 09:14:00,2.07565,2.07568,2.07453,2.07535,56000000.0
2009-10-16 09:15:00,2.07526,2.07589,2.07476,2.07556,61000000.0
2009-10-16 09:16:00,2.07547,2.07571,2.07276,2.07363,47000000.0
2009-10-16 09:17:00,2.07377,2.0754,2.07377,2.07491,47000000.0
2009-10-16 09:18:00,2.07475,2.07586,2.07471,2.07558,39000000.0
2009-10-16 09:19:00,2.07506,2.07538,2.07407,2.07485,69000000.0
2009-10-16 09:20:00,2.07483,2.07483,2.07385,2.07419,28000000.0
2009-10-16 09:21:00,2.07395,2.0747,2.07348,2.07424,55000000.0
2009-10-16 09:22:00,2.0746,2.0748,2.07384,2.07393,50000000.0
2009-10-16 09:23:00,2.07399,2.07445,2.0736,2.07445,43000000.0
2009-10-16 09:24:00,2.07432,2.07456,2.07367,2.07371,34000000.0
2009-10-16 09:25:00,2.07417,2.07431,2.07323,2.07404,56000000.0
2009-10-16 09:26:00,2.07368,2.07421,2.07287,2.07387,55000000.0
2009-10-16 09:27:00,2.07406,2.07416,2.07327,2.07365,62000000.0
2009-10-16 09:28:00,2.07359,2.07449,2.07314,2.07387,59000000.0
2009-10-16 09:29:00,2.07398,2.07439,2.07314,2.07379,46000000.0
2009-10-16 09:30:00,2.07334,2.07429,2.07306,2.0741,21000000.0
2009-10-16 09:31:00,2.07364,2.07396,2.07267,2.07338,38000000.0
2009-10-16 09:32:00,2.07337,2.07425,2.07229,2.07381,56000000.0
2009-10-16 09:33:00,2.07377,2.07426,2.07336,2.07426,57000000.0
2009-10-16 09:34:00,2.07403,2.07443,2.07354,2.07396,72000000.0
2009-10-16 09:35:00,2.07419,2.07477,2.074,2.07452,55000000.0
2009-10-16 09:36:00,2.07449,2.07484,2.07347,2.07347,66000000.0
2009-10-16 09:37:00,2.07395,2.07398,2.07296,2.07377,24000000.0
2009-10-16 09:38:00,2.07386,2.07431,2.07301,2.07353,51000000.0
2009-10-16 09:39:00,2.07422,2.07422,2.0729,2.0738,31000000.0
2009-10-16 09:40:00,2.07384,2.07435,2.073,2.07407,33000000.0
2009-10-16 09:41:00,2.07401,2.07434,2.07311,2.07381,34000000.0
2009-10-16 09:42:00,2.07367,2.07396,2.07258,2.0733,33000000.0
2009-10-16 09:43:00,2.07316,2.07397,2.07316,2.07331,33000000.0
2009-10-16 09:44:00,2.0741,2.07413,2.07339,2.07342,67000000.0
2009-10-16 09:45:00,2.07412,2.07424,2.07324,2.07357,31000000.0
2009-10-16 09:46:00,2.07381,2.07423,2.07317,2.07379,22000000.0
2009-10-16 09:47:00,2.07377,2.07435,2.0734,2.0734,19000000.0
2009-10-16 09:48:00,2.07347,2.07378,2.07266,2.07354,22000000.0
2009-10-16 09:49:00,2.07367,2.07367,2.07286,2.07294,31000000.0
2009-10-16 09:50:00,2.07381,2.07415,2.0729,2.07389,65000000.0
2009-10-16 09:51:00,2.07431,2.07431,2.07304,2.0739,120000000.0
2009-10-16 09:52:00,2.07408,2.07425,2.07339,2.0739,34000000.0
2009-10-16 09:53:00,2.07406,2.07406,2.0728,2.07339,37000000.0
2009-10-16 09:54:00,2.07375,2.07387,2.07313,2.07329,42000000.0
2009-10-16 09:55:00,2.07371,2.07435,2.0733,2.0733,65000000.0
2009-10-16 09:56:00,2.07449,2.07449,2.07343,2.07389,56000000.0
2009-10-16 09:57:00,2.07364,2.07462,2.07362,2.07462,61000000.0
2009-10-16 09:58:00,2.07447,2.07527,2.07436,2.07474,79000000.0
2009-10-16 09:59:00,2.07391,2.07481,2.07365,2.07453,68000000.0
2009-10-16 10:00:00,2.07492,2.07496,2.07411,2.07484,90000000.0
2009-10-16 10:01:00,2.07415,2.07506,2.07411,2.07431,72000000.0
2009-10-16 10:02:00,2.07442,2.07442,2.07291,2.07356,62000000.0
2009-10-16 10:03:00,2.07338,2.07372,2.07296,2.07299,67000000.0
2009-10-16 10:04:00,2.07357,2.07401,2.07297,2.07392,59000000.0
2009-10-16 10:05:00,2.07338,2.0744,2.07325,2.07325,85000000.0
2009-10-16 10:06:00,2.07401,2.07419,2.07342,2.07409,52000000.0
2009-10-16 10:07:00,2.07373,2.07393,2.07289,2.07393,86000000.0
2009-10-16 10:08:00,2.07381,2.07384,2.07255,2.07346,62000000.0
2009-10-16 10:09:00,2.0728,2.07327,2.07261,2.07293,36000000.0
2009-10-16 10:10:00,2.073,2.07309,2.07219,2.07277,16000000.0
2009-10-16 10:11:00,2.07296,2.07395,2.07296,2.07325,22000000.0
2009-10-16 10:12:00,2.07372,2.07377,2.07296,2.07367,39000000.0
2009-10-16 10:13:00,2.07383,2.07384,2.07271,2.07371,21000000.0
2009-10-16 10:14:00,2.07411,2.07505,2.07291,2.07394,38000000.0
2009-10-16 10:15:00,2.07367,2.07458,2.07328,2.0742,34000000.0
2009-10-16 10:16:00,2.07431,2.07462,2.07337,2.07373,57000000.0
2009-10-16 10:17:00,2.07407,2.0745,2.07382,2.0745,45000000.0
2009-10-16 10:18:00,2.07465,2.07472,2.07383,2.07403,45000000.0
2009-10-16 10:19:00,2.07438,2.07438,2.07345,2.07345,51000000.0
2009-10-16 10:20:00,2.07419,2.07457,2.0736,2.07454,41000000.0
2009-10-16 10:21:00,2.07459,2.0752,2.07414,2.07496,31000000.0
2009-10-16 10:22:00,2.07495,2.07495,2.07415,2.07415,37000000.0
2009-10-16 10:23:00,2.07471,2.07508,2.07366,2.07484,65000000.0
2009-10-16 10:24:00,2.07526,2.07526,2.0744,2.0748,79000000.0
2009-10-16 10:25:00,2.07502,2.07502,2.07404,2.07419,50000000.0
2009-10-16 10:26:00,2.07444,2.07444,2.07326,2.07326,52000000.0
2009-10-16 10:27:00,2.07422,2.07463,2.07361,2.07453,63000000.0
2009-10-16 10:28:00,2.0748,2.07502,2.07395,2.07488,76000000.0
2009-10-16 10:29:00,2.07469,2.07531,2.07469,2.07531,46000000.0
2009-10-16 10:30:00,2.07531,2.07605,2.07461,2.07483,44000000.0
2009-10-16 10:31:00,2.07485,2.07549,2.07393,2.07491,60000000.0
2009-10-16 10:32:00,2.07527,2.07594,2.07424,2.07594,46000000.0
2009-10-16 10:33:00,2.0758,2.07625,2.07527,2.07596,48000000.0
2009-10-16 10:34:00,2.07597,2.07606,2.07541,2.07569,73000000.0
2009-10-16 10:35:00,2.07582,2.07604,2.07508,2.07604,57000000.0
2009-10-16 10:36:00,2.07509,2.07616,2.07499,2.07569,64000000.0
2009-10-16 10:37:00,2.0757,2.07597,2.07516,2.07557,66000000.0
2009-10-16 10:38:00,2.0761,2.0761,2.07458,2.07526,49000000.0
2009-10-16 10:39:00,2.07514,2.07581,2.07438,2.07544,43000000.0
2009-10-16 10:40:00,2.0758,2.0758,2.07464,2.07559,66000000.0
2009-10-16 10:41:00,2.07502,2.07533,2.07435,2.0751,31000000.0
2009-10-16 10:42:00,2.07548,2.07548,2.07434,2.07488,39000000.0
2009-10-16 10:43:00,2.07418,2.07446,2.07321,2.07419,50000000.0
2009-10-16 10:44:00,2.07426,2.07426,2.07285,2.07363,52000000.0
2009-10-16 10:45:00,2.07355,2.0738,2.072,2.07346,27000000.0
2009-10-16 10:46:00,2.07386,2.07386,2.07262,2.07337,38000000.0
2009-10-16 10:47:00,2.0733,2.07363,2.07269,2.07349,58000000.0
2009-10-16 10:48:00,2.07357,2.07362,2.07277,2.07335,57000000.0
2009-10-16 10:49:00,2.07343,2.07343,2.0723,2.07308,68000000.0
2009-10-16 10:50:00,2.07276,2.07293,2.07193,2.07271,62000000.0
2009-10-16 10:51:00,2.07257,2.07277,2.07169,2.07261,39000000.0
2009-10-16 10:52:00,2.07279,2.07316,2.07211,2.07316,53000000.0
2009-10-16 10:53:00,2.07312,2.07346,2.07229,2.07323,39000000.0
2009-10-16 10:54:00,2.07321,2.07321,2.07207,2.07262,10000000.0
2009-10-16 10:55:00,2.07328,2.07334,2.07215,2.07308,16000000.0
2009-10-16 10:56:00,2.07345,2.07345,2.07204,2.07285,70000000.0
2009-10-16 10:57:00,2.07237,2.073,2.07197,2.0726,38000000.0
2009-10-16 10:58:00,2.07258,2.07268,2.07163,2.07268,52000000.0
2009-10-16 10:59:00,2.07277,2.07312,2.07198,2.07256,50000000.0
2009-10-16 11:00:00,2.07307,2.07307,2.07208,2.07252,33000000.0
2009-10-16 11:01:00,2.0726,2.07312,2.07201,2.07289,42000000.0
2009-10-16 11:02:00,2.07333,2.0741,2.07298,2.0741,67000000.0
2009-10-16 11:03:00,2.07393,2.07478,2.07369,2.0742,62000000.0
2009-10-16 11:04:00,2.07455,2.07455,2.0739,2.07445,43000000.0
2009-10-16 11:05:00,2.07406,2.07526,2.07345,2.07526,57000000.0
2009-10-16 11:06:00,2.0752,2.07527,2.07453,2.07521,62000000.0
2009-10-16 11:07:00,2.075,2.07536,2.07478,2.07523,49000000.0
2009-10-16 11:08:00,2.07541,2.07544,2.07448,2.07448,58000000.0
2009-10-16 11:09:00,2.0753,2.07575,2.07426,2.07562,61000000.0
2009-10-16 11:10:00,2.07601,2.07601,2.07459,2.07544,58000000.0
2009-10-16 11:11:00,2.07539,2.07555,2.07461,2.07461,64000000.0
2009-10-16 11:12:00,2.07547,2.07547,2.07416,2.07418,59000000.0
2009-10-16 11:13:00,2.07506,2.07535,2.07432,2.07516,63000000.0
2009-10-16 11:14:00,2.07449,2.07488,2.07383,2.07383,60000000.0
2009-10-16 11:15:00,2.07458,2.07479,2.07388,2.07462,59000000.0
2009-10-16 11:16:00,2.07445,2.07445,2.07359,2.07416,39000000.0
2009-10-16 11:17:00,2.0738,2.07471,2.07338,2.07469,57000000.0
2009-10-16 11:18:00,2.07453,2.07472,2.07378,2.07439,48000000.0
2009-10-16 11:19:00,2.07423,2.07468,2.07356,2.07429,62000000.0
2009-10-16 11:20:00,2.07422,2.0749,2.07398,2.0749,9000000.0
2009-10-16 11:21:00,2.0751,2.0752,2.07414,2.07414,11000000.0
2009-10-16 11:22:00,2.07468,2.0749,2.07439,2.07446,7000000.0
2009-10-16 11:23:00,2.07535,2.07543,2.07446,2.07461,11000000.0
2009-10-16 11:24:00,2.07567,2.07567,2.07474,2.07541,10000000.0
2009-10-16 11:25:00,2.07472,2.07567,2.07472,2.07563,7000000.0
2009-10-16 11:26:00,2.07518,2.07556,2.07426,2.07514,32000000.0
2009-10-16 11:27:00,2.07547,2.07576,2.0743,2.07441,61000000.0
2009-10-16 11:28:00,2.07515,2.07531,2.07384,2.07531,37000000.0
2009-10-16 11:29:00,2.07513,2.07613,2.07448,2.07554,63000000.0
2009-10-16 11:30:00,2.07586,2.07607,2.07544,2.07587,48000000.0
2009-10-16 11:31:00,2.07624,2.07683,2.07572,2.07652,64000000.0
2009-10-16 11:32:00,2.07631,2.07682,2.07589,2.07673,34000000.0
2009-10-16 11:33:00,2.07688,2.07715,2.0761,2.07666,41000000.0
2009-10-16 11:34:00,2.07678,2.07684,2.07584,2.07647,80000000.0
2009-10-16 11:35:00,2.07557,2.07671,2.07557,2.07671,49000000.0
2009-10-16 11:36:00,2.07675,2.07686,2.07581,2.07679,37000000.0
2009-10-16 11:37:00,2.07673,2.07704,2.07588,2.07681,50000000.0
2009-10-16 11:38:00,2.07717,2.07737,2.07564,2.07674,47000000.0
2009-10-16 11:39:00,2.07722,2.07735,2.07664,2.07707,39000000.0
2009-10-16 11:40:00,2.07765,2.07765,2.07671,2.07693,24000000.0
2009-10-16 11:41:00,2.07742,2.07782,2.07688,2.07724,53000000.0
2009-10-16 11:42:00,2.07772,2.07793,2.07698,2.07784,26000000.0
2009-10-16 11:43:00,2.0776,2.07786,2.07702,2.07724,24000000.0
2009-10-16 11:44:00,2.07724,2.07766,2.07679,2.07736,14000000.0
2009-10-16 11:45:00,2.07753,2.07789,2.07685,2.07749,20000000.0
2009-10-16 11:46:00,2.07781,2.0782,2.07703,2.07802,18000000.0
2009-10-16 11:47:00,2.07872,2.07872,2.07775,2.07775,15000000.0
2009-10-16 11:48:00,2.07811,2.07827,2.07766,2.07812,19000000.0
2009-10-16 11:49:00,2.07788,2.07839,2.07744,2.07756,20000000.0
2009-10-16 11:50:00,2.07856,2.07856,2.07764,2.07766,29000000.0
2009-10-16 11:51:00,2.07824,2.07824,2.07735,2.07751,46000000.0
2009-10-16 11:52:00,2.07821,2.07821,2.07709,2.07709,53000000.0
2009-10-16 11:53:00,2.07753,2.07764,2.07677,2.07718,33000000.0
2009-10-16 11:54:00,2.07741,2.07768,2.07684,2.07761,34000000.0
2009-10-16 11:55:00,2.07677,2.07749,2.07674,2.07737,31000000.0
2009-10-16 11:56:00,2.07725,2.07729,2.07632,2.07632,43000000.0
2009-10-16 11:57:00,2.07689,2.07689,2.07596,2.07676,45000000.0
2009-10-16 11:58:00,2.07723,2.0774,2.07622,2.07652,39000000.0
2009-10-16 11:59:00,2.07712,2.07782,2.07674,2.07782,48000000.0
2009-10-16 12:00:00,2.07698,2.07787,2.07654,2.07777,47000000.0
2009-10-16 12:01:00,2.07722,2.07845,2.07722,2.07746,38000000.0
2009-10-16 12:02:00,2.07815,2.07815,2.07673,2.07793,51000000.0
2009-10-16 12:03:00,2.07705,2.07781,2.07652,2.07661,41000000.0
2009-10-16 12:04:00,2.08056,2.08056,2.0771,2.0778,51000000.0
2009-10-16 12:05:00,2.07708,2.0773,2.07583,2.07714,35000000.0
2009-10-16 12:06:00,2.07764,2.07796,2.07652,2.07778,62000000.0
2009-10-16 12:07:00,2.07797,2.07804,2.07691,2.07763,90000000.0
2009-10-16 12:08:00,2.07847,2.07847,2.07699,2.07699,76000000.0
2009-10-16 12:09:00,2.07695,2.07778,2.07678,2.077,84000000.0
2009-10-16 12:10:00,2.0779,2.0779,2.07693,2.07774,81000000.0
2009-10-16 12:11:00,2.07763,2.07837,2.07744,2.07813,64000000.0
2009-10-16 12:12:00,2.0784,2.0784,2.07767,2.07806,88000000.0
2009-10-16 12:13:00,2.0782,2.0794,2.07729,2.0794,74000000.0
2009-10-16 12:14:00,2.07934,2.07934,2.07832,2.07878,36000000.0
2009-10-16 12:15:00,2.07823,2.07899,2.07798,2.0789,27000000.0
2009-10-16 12:16:00,2.07888,2.0795,2.07741,2.07857,22000000.0
2009-10-16 12:17:00,2.07838,2.07904,2.07812,2.07861,70000000.0
2009-10-16 12:18:00,2.07895,2.07928,2.07779,2.07831,67000000.0
2009-10-16 12:19:00,2.0778,2.0778,2.07607,2.0772,49000000.0
2009-10-16 12:20:00,2.07746,2.07779,2.07691,2.07735,44000000.0
2009-10-16 12:21:00,2.07742,2.07798,2.07687,2.07751,55000000.0
2009-10-16 12:22:00,2.07795,2.0783,2.07708,2.07788,62000000.0
2009-10-16 12:23:00,2.07762,2.07851,2.07714,2.07839,51000000.0
2009-10-16 12:24:00,2.07857,2.07857,2.07717,2.07731,36000000.0
2009-10-16 12:25:00,2.07808,2.07846,2.07728,2.07831,34000000.0
2009-10-16 12:26:00,2.07822,2.07826,2.0775,2.07826,35000000.0
2009-10-16 12:27:00,2.07839,2.07867,2.07763,2.07848,44000000.0
2009-10-16 12:28:00,2.0791,2.0791,2.07783,2.07821,66000000.0
2009-10-16 12:29:00,2.07824,2.07854,2.07761,2.07813,70000000.0
2009-10-16 12:30:00,2.0779,2.07808,2.07641,2.07644,43000000.0
2009-10-16 12:31:00,2.07797,2.07856,2.07693,2.07829,39000000.0
2009-10-16 12:32:00,2.07902,2.07928,2.07707,2.07707,24000000.0
2009-10-16 12:33:00,2.07827,2.07916,2.07757,2.07916,47000000.0
2009-10-16 12:34:00,2.07893,2.07954,2.07807,2.0792,29000000.0
2009-10-16 12:35:00,2.07901,2.07915,2.07833,2.07886,57000000.0
2009-10-16 12:36:00,2.07917,2.07933,2.07834,2.07877,36000000.0
2009-10-16 12:37:00,2.079,2.07921,2.0784,2.07907,18000000.0
2009-10-16 12:38:00,2.07894,2.07899,2.07829,2.07879,39000000.0
2009-10-16 12:39:00,2.07891,2.07904,2.07838,2.07882,43000000.0
2009-10-16 12:40:00,2.07899,2.07913,2.0782,2.07832,49000000.0
2009-10-16 12:41:00,2.07825,2.07905,2.07766,2.07846,26000000.0
2009-10-16 12:42:00,2.07841,2.07885,2.07745,2.07852,22000000.0
2009-10-16 12:43:00,2.07869,2.07869,2.07783,2.0785,34000000.0
2009-10-16 12:44:00,2.07792,2.07819,2.07728,2.0779,42000000.0
2009-10-16 12:45:00,2.07779,2.07834,2.07731,2.07781,45000000.0
2009-10-16 12:46:00,2.07792,2.0781,2.07684,2.07711,20000000.0
2009-10-16 12:47:00,2.07769,2.07846,2.07769,2.07785,26000000.0
2009-10-16 12:48:00,2.07801,2.07806,2.07697,2.07806,37000000.0
2009-10-16 12:49:00,2.07806,2.0784,2.07729,2.07773,28000000.0
2009-10-16 12:50:00,2.07823,2.0784,2.07721,2.07774,30000000.0
2009-10-16 12:51:00,2.07816,2.07816,2.07722,2.07808,31000000.0
2009-10-16 12:52:00,2.07813,2.0782,2.07721,2.07814,21000000.0
2009-10-16 12:53:00,2.07767,2.07834,2.07747,2.07778,52000000.0
2009-10-16 12:54:00,2.07802,2.07809,2.07739,2.07762,37000000.0
2009-10-16 12:55:00,2.07801,2.07818,2.07749,2.07793,27000000.0
2009-10-16 12:56:00,2.07804,2.07804,2.07736,2.07803,35000000.0
2009-10-16 12:57:00,2.07812,2.07813,2.07727,2.078,36000000.0
2009-10-16 12:58:00,2.07792,2.07792,2.07684,2.07709,21000000.0
2009-10-16 12:59:00,2.07729,2.07744,2.07639,2.07654,22000000.0
2009-10-16 13:00:00,2.07747,2.0775,2.07484,2.07583,34000000.0
2009-10-16 13:01:00,2.07593,2.07684,2.07549,2.07655,46000000.0
2009-10-16 13:02:00,2.07651,2.07651,2.07501,2.07586,58000000.0
2009-10-16 13:03:00,2.07613,2.07628,2.07504,2.0758,55000000.0
2009-10-16 13:04:00,2.07607,2.07624,2.07543,2.07617,61000000.0
2009-10-16 13:05:00,2.07572,2.07599,2.07462,2.07531,42000000.0
2009-10-16 13:06:00,2.07529,2.07638,2.07491,2.0756,36000000.0
2009-10-16 13:07:00,2.07524,2.0755,2.07466,2.07491,18000000.0
2009-10-16 13:08:00,2.07491,2.07613,2.07461,2.07613,23000000.0
2009-10-16 13:09:00,2.07601,2.07609,2.07542,2.07552,16000000.0
2009-10-16 13:10:00,2.0758,2.07581,2.07484,2.07551,13000000.0
2009-10-16 13:11:00,2.07558,2.07715,2.07558,2.07683,42000000.0
2009-10-16 13:12:00,2.07714,2.07721,2.07583,2.07589,49000000.0
2009-10-16 13:13:00,2.07587,2.07644,2.07502,2.07569,35000000.0
2009-10-16 13:14:00,2.07585,2.07585,2.07472,2.07492,29000000.0
2009-10-16 13:15:00,2.07502,2.07606,2.07482,2.07551,32000000.0
2009-10-16 13:16:00,2.07521,2.07537,2.07392,2.07445,34000000.0
2009-10-16 13:17:00,2.07483,2.07575,2.07456,2.07492,37000000.0
2009-10-16 13:18:00,2.07467,2.07479,2.07393,2.07479,22000000.0
2009-10-16 13:19:00,2.07507,2.07545,2.07438,2.075,49000000.0
2009-10-16 13:20:00,2.0751,2.07559,2.07394,2.07503,42000000.0
2009-10-16 13:21:00,2.07502,2.07572,2.0743,2.07446,29000000.0
2009-10-16 13:22:00,2.07508,2.07606,2.07409,2.07536,19000000.0
2009-10-16 13:23:00,2.07549,2.07609,2.07473,2.07552,16000000.0
2009-10-16 13:24:00,2.07595,2.07637,2.07499,2.07559,21000000.0
2009-10-16 13:25:00,2.07652,2.07688,2.07581,2.07646,20000000.0
2009-10-16 13:26:00,2.07635,2.07635,2.07584,2.07596,25000000.0
2009-10-16 13:27:00,2.07601,2.07601,2.07439,2.07456,33000000.0
2009-10-16 13:28:00,2.07538,2.07609,2.07431,2.07545,50000000.0
2009-10-16 13:29:00,2.07536,2.07577,2.07474,2.07541,34000000.0
2009-10-16 13:30:00,2.07534,2.07629,2.07503,2.07503,33000000.0
2009-10-16 13:31:00,2.0756,2.07565,2.07409,2.0754,31000000.0
2009-10-16 13:32:00,2.07582,2.07582,2.07437,2.07528,38000000.0
2009-10-16 13:33:00,2.07542,2.07567,2.0744,2.07533,28000000.0
2009-10-16 13:34:00,2.07587,2.07611,2.07532,2.07532,47000000.0
2009-10-16 13:35:00,2.07549,2.07605,2.07505,2.0756,39000000.0
2009-10-16 13:36:00,2.07646,2.07646,2.07557,2.07557,25000000.0
2009-10-16 13:37:00,2.076,2.07617,2.07519,2.07565,32000000.0
2009-10-16 13:38:00,2.07579,2.07581,2.0752,2.07541,15000000.0
2009-10-16 13:39:00,2.07539,2.07562,2.07512,2.07529,19000000.0
2009-10-16 13:40:00,2.07514,2.07555,2.07432,2.07495,13000000.0
2009-10-16 13:41:00,2.07501,2.07506,2.0739,2.07506,28000000.0
2009-10-16 13:42:00,2.07509,2.07524,2.07459,2.07507,23000000.0
2009-10-16 13:43:00,2.0746,2.07507,2.07402,2.07485,21000000.0
2009-10-16 13:44:00,2.07457,2.07496,2.07373,2.07496,23000000.0
2009-10-16 13:45:00,2.07465,2.0748,2.07361,2.07422,29000000.0
2009-10-16 13:46:00,2.07518,2.07548,2.07401,2.07548,29000000.0
2009-10-16 13:47:00,2.07558,2.07621,2.0751,2.07603,48000000.0
2009-10-16 13:48:00,2.07631,2.07631,2.07532,2.07579,22000000.0
2009-10-16 13:49:00,2.0761,2.07682,2.07563,2.07622,27000000.0
2009-10-16 13:50:00,2.07699,2.07699,2.07523,2.07523,29000000.0
2009-10-16 13:51:00,2.07498,2.07625,2.07457,2.07576,49000000.0
2009-10-16 13:52:00,2.07596,2.07631,2.07516,2.07631,34000000.0
2009-10-16 13:53:00,2.07604,2.07662,2.07556,2.07626,33000000.0
2009-10-16 13:54:00,2.07651,2.07651,2.07558,2.07625,41000000.0
2009-10-16 13:55:00,2.07647,2.07648,2.07584,2.07637,40000000.0
2009-10-16 13:56:00,2.07645,2.07719,2.07566,2.07687,35000000.0
2009-10-16 13:57:00,2.07673,2.07726,2.07633,2.07668,24000000.0
2009-10-16 13:58:00,2.077,2.07771,2.07605,2.07731,32000000.0
2009-10-16 13:59:00,2.07746,2.07746,2.07673,2.07718,38000000.0
2009-10-16 14:00:00,2.07759,2.07759,2.07639,2.07695,37000000.0
2009-10-16 14:01:00,2.07687,2.07737,2.07661,2.07737,33000000.0
2009-10-16 14:02:00,2.07752,2.07772,2.07602,2.07692,43000000.0
2009-10-16 14:03:00,2.07749,2.07786,2.07633,2.07633,28000000.0
2009-10-16 14:04:00,2.077,2.07744,2.07657,2.07738,40000000.0
2009-10-16 14:05:00,2.07758,2.07758,2.07626,2.07694,41000000.0
2009-10-16 14:06:00,2.07679,2.07743,2.07598,2.07733,49000000.0
2009-10-16 14:07:00,2.07778,2.07797,2.07691,2.07725,54000000.0
2009-10-16 14:08:00,2.07755,2.07755,2.07671,2.07746,39000000.0
2009-10-16 14:09:00,2.0768,2.07749,2.07665,2.07665,54000000.0
2009-10-16 14:10:00,2.07714,2.07714,2.07595,2.07669,62000000.0
2009-10-16 14:11:00,2.07679,2.07679,2.07601,2.0763,29000000.0
2009-10-16 14:12:00,2.07678,2.07707,2.07632,2.07707,43000000.0
2009-10-16 14:13:00,2.07664,2.07698,2.07462,2.07536,55000000.0
2009-10-16 14:14:00,2.07598,2.07598,2.07497,2.07517,51000000.0
2009-10-16 14:15:00,2.0754,2.07618,2.07496,2.07561,45000000.0
2009-10-16 14:16:00,2.07633,2.07633,2.07386,2.07457,10000000.0
2009-10-16 14:17:00,2.07412,2.07511,2.07356,2.07511,16000000.0
2009-10-16 14:18:00,2.07501,2.07545,2.07439,2.07443,50000000.0
2009-10-16 14:19:00,2.07532,2.07588,2.07414,2.07474,69000000.0
2009-10-16 14:20:00,2.0763,2.0763,2.07412,2.07513,42000000.0
2009-10-16 14:21:00,2.07489,2.07519,2.07419,2.07436,48000000.0
2009-10-16 14:22:00,2.07504,2.0753,2.07371,2.07439,38000000.0
2009-10-16 14:23:00,2.07436,2.07524,2.07301,2.07458,58000000.0
2009-10-16 14:24:00,2.07502,2.07528,2.0737,2.07485,67000000.0
2009-10-16 14:25:00,2.07524,2.07557,2.07429,2.07514,48000000.0
2009-10-16 14:26:00,2.07583,2.07647,2.0753,2.07647,58000000.0
2009-10-16 14:27:00,2.07584,2.07662,2.07575,2.07649,46000000.0
2009-10-16 14:28:00,2.0765,2.07685,2.07601,2.07606,36000000.0
2009-10-16 14:29:00,2.07633,2.07715,2.07587,2.07676,46000000.0
2009-10-16 14:30:00,2.07605,2.07759,2.07575,2.07745,42000000.0
2009-10-16 14:31:00,2.07632,2.07766,2.07632,2.07634,33000000.0
2009-10-16 14:32:00,2.07672,2.07763,2.0756,2.07655,28000000.0
2009-10-16 14:33:00,2.07657,2.07701,2.07639,2.07701,62000000.0
2009-10-16 14:34:00,2.07708,2.07742,2.07603,2.07732,52000000.0
2009-10-16 14:35:00,2.07723,2.07772,2.07645,2.07711,47000000.0
2009-10-16 14:36:00,2.0772,2.0772,2.07546,2.07693,23000000.0
2009-10-16 14:37:00,2.07613,2.07753,2.07502,2.07736,31000000.0
2009-10-16 14:38:00,2.0767,2.07717,2.07588,2.07673,28000000.0
2009-10-16 14:39:00,2.07624,2.07753,2.07611,2.07727,45000000.0
2009-10-16 14:40:00,2.07714,2.07728,2.07602,2.07699,31000000.0
2009-10-16 14:41:00,2.07679,2.07682,2.07522,2.07632,93000000.0
2009-10-16 14:42:00,2.07688,2.07782,2.07593,2.07707,38000000.0
2009-10-16 14:43:00,2.07707,2.07707,2.0762,2.07672,34000000.0
2009-10-16 14:44:00,2.07711,2.07711,2.07562,2.0766,44000000.0
2009-10-16 14:45:00,2.07601,2.07651,2.07581,2.07594,17000000.0
2009-10-16 14:46:00,2.07683,2.07723,2.07616,2.0767,57000000.0
2009-10-16 14:47:00,2.07686,2.07691,2.07573,2.07672,24000000.0
2009-10-16 14:48:00,2.07654,2.07654,2.07495,2.07516,39000000.0
2009-10-16 14:49:00,2.07514,2.07617,2.07514,2.07587,40000000.0
2009-10-16 14:50:00,2.07592,2.07616,2.07482,2.07566,35000000.0
2009-10-16 14:51:00,2.0758,2.07611,2.07505,2.07611,41000000.0
2009-10-16 14:52:00,2.07608,2.07631,2.07478,2.07525,32000000.0
2009-10-16 14:53:00,2.075,2.07533,2.07392,2.07533,23000000.0
2009-10-16 14:54:00,2.07522,2.07547,2.07367,2.07485,65000000.0
2009-10-16 14:55:00,2.07482,2.07496,2.07446,2.07453,10000000.0
2009-10-16 14:56:00,2.07528,2.07594,2.07437,2.07507,10000000.0
2009-10-16 14:57:00,2.0749,2.076,2.07483,2.07526,42000000.0
2009-10-16 14:58:00,2.07527,2.07604,2.07467,2.0751,38000000.0
2009-10-16 14:59:00,2.07546,2.07546,2.07367,2.07412,45000000.0
2009-10-16 15:00:00,2.07398,2.07477,2.07324,2.07418,19000000.0
2009-10-16 15:01:00,2.07404,2.07485,2.07404,2.07467,21000000.0
2009-10-16 15:02:00,2.07513,2.07522,2.07442,2.07509,23000000.0
2009-10-16 15:03:00,2.07448,2.07572,2.07448,2.07505,13000000.0
2009-10-16 15:04:00,2.07594,2.0765,2.07439,2.0765,24000000.0
2009-10-16 15:05:00,2.07608,2.07665,2.07569,2.07615,37000000.0
2009-10-16 15:06:00,2.0766,2.07709,2.07552,2.07578,57000000.0
2009-10-16 15:07:00,2.07582,2.07609,2.07477,2.07526,69000000.0
2009-10-16 15:08:00,2.07518,2.07524,2.07416,2.07478,42000000.0
2009-10-16 15:09:00,2.0751,2.0751,2.0736,2.07492,15000000.0
2009-10-16 15:10:00,2.07456,2.0749,2.07412,2.07434,11000000.0
2009-10-16 15:11:00,2.0741,2.07515,2.07395,2.07513,9000000.0
2009-10-16 15:12:00,2.07516,2.0753,2.07367,2.07383,11000000.0
2009-10-16 15:13:00,2.07433,2.07524,2.07433,2.0749,11000000.0
2009-10-16 15:14:00,2.07497,2.07568,2.07466,2.07542,10000000.0
2009-10-16 15:15:00,2.0762,2.07652,2.07554,2.07581,7000000.0
2009-10-16 15:16:00,2.07615,2.07628,2.0755,2.07593,9000000.0
2009-10-16 15:17:00,2.07555,2.07574,2.07494,2.07544,7000000.0
2009-10-16 15:18:00,2.07565,2.07565,2.07439,2.07466,10000000.0
2009-10-16 15:19:00,2.07513,2.07513,2.07395,2.0741,9000000.0
2009-10-16 15:20:00,2.07466,2.07494,2.07421,2.07487,8000000.0
2009-10-16 15:21:00,2.07411,2.07512,2.07362,2.07502,8000000.0
2009-10-16 15:22:00,2.0747,2.0747,2.07365,2.07396,7000000.0
2009-10-16 15:23:00,2.0743,2.07465,2.07332,2.07465,11000000.0
2009-10-16 15:24:00,2.07512,2.07512,2.07192,2.07263,8000000.0
2009-10-16 15:25:00,2.07259,2.07275,2.07183,2.07245,8000000.0
2009-10-16 15:26:00,2.07308,2.07308,2.07201,2.07254,9000000.0
2009-10-16 15:27:00,2.07195,2.07266,2.071,2.07263,7000000.0
2009-10-16 15:28:00,2.07218,2.07231,2.07146,2.07146,9000000.0
2009-10-16 15:29:00,2.07181,2.07181,2.07116,2.07122,11000000.0
2009-10-16 15:30:00,2.0716,2.07193,2.07121,2.07167,9000000.0
2009-10-16 15:31:00,2.07086,2.07191,2.07086,2.07179,7000000.0
2009-10-16 15:32:00,2.07174,2.07186,2.07088,2.07154,7000000.0
2009-10-16 15:33:00,2.07118,2.07162,2.07078,2.07159,7000000.0
2009-10-16 15:34:00,2.07217,2.07229,2.07108,2.07207,11000000.0
2009-10-16 15:35:00,2.07217,2.07253,2.07128,2.07128,8000000.0
2009-10-16 15:36:00,2.07223,2.07223,2.0704,2.07207,11000000.0
2009-10-16 15:37:00,2.07208,2.07219,2.07103,2.07147,10000000.0
2009-10-16 15:38:00,2.07222,2.07254,2.07138,2.0723,11000000.0
2009-10-16 15:39:00,2.07207,2.07249,2.07109,2.07221,10000000.0
2009-10-16 15:40:00,2.07237,2.0729,2.07183,2.07276,7000000.0
2009-10-16 15:41:00,2.07149,2.07284,2.07102,2.07273,11000000.0
2009-10-16 15:42:00,2.07268,2.07289,2.07166,2.07214,11000000.0
2009-10-16 15:43:00,2.07237,2.07266,2.07205,2.07266,9000000.0
2009-10-16 15:44:00,2.07274,2.07274,2.07161,2.07175,11000000.0
2009-10-16 15:45:00,2.07194,2.07241,2.07149,2.0716,11000000.0
2009-10-16 15:46:00,2.07212,2.07237,2.07173,2.07179,9000000.0
2009-10-16 15:47:00,2.07166,2.07254,2.07147,2.07189,10000000.0
2009-10-16 15:48:00,2.07237,2.07271,2.07184,2.07184,9000000.0
2009-10-16 15:49:00,2.07263,2.07314,2.0719,2.07314,11000000.0
2009-10-16 15:50:00,2.07278,2.07364,2.07191,2.07364,7000000.0
2009-10-16 15:51:00,2.07316,2.0748,2.07316,2.07439,11000000.0
2009-10-16 15:52:00,2.0745,2.07511,2.07433,2.0749,11000000.0
2009-10-16 15:53:00,2.07453,2.07478,2.07355,2.07393,11000000.0
2009-10-16 15:54:00,2.07399,2.07399,2.07261,2.07325,8000000.0
2009-10-16 15:55:00,2.07358,2.07358,2.07199,2.07236,11000000.0
2009-10-16 15:56:00,2.07282,2.07291,2.07179,2.07229,10000000.0
2009-10-16 15:57:00,2.07188,2.07267,2.07183,2.07257,7000000.0
2009-10-16 15:58:00,2.07225,2.07299,2.07209,2.07229,9000000.0
2009-10-16 15:59:00,2.07195,2.07248,2.07136,2.07155,7000000.0
2009-10-16 16:00:00,2.07225,2.07225,2.07113,2.07113,7000000.0
2009-10-16 16:01:00,2.07162,2.07185,2.07061,2.07137,8000000.0
2009-10-16 16:02:00,2.07179,2.07179,2.07084,2.07084,7000000.0
2009-10-16 16:03:00,2.07151,2.0718,2.07094,2.07123,8000000.0
2009-10-16 16:04:00,2.07187,2.07202,2.07069,2.07069,8000000.0
2009-10-16 16:05:00,2.07154,2.07219,2.07108,2.07219,10000000.0
2009-10-16 16:06:00,2.07233,2.07233,2.07156,2.07186,7000000.0
2009-10-16 16:07:00,2.07266,2.07266,2.07087,2.07205,9000000.0
2009-10-16 16:08:00,2.07218,2.07233,2.07065,2.07128,10000000.0
2009-10-16 16:09:00,2.07145,2.07229,2.07134,2.07229,11000000.0
2009-10-16 16:10:00,2.07224,2.07224,2.07113,2.07186,8000000.0
2009-10-16 16:11:00,2.07182,2.0723,2.07137,2.07213,8000000.0
2009-10-16 16:12:00,2.0717,2.0718,2.07122,2.07168,7000000.0
2009-10-16 16:13:00,2.0717,2.07259,2.07135,2.07259,7000000.0
2009-10-16 16:14:00,2.07286,2.07286,2.07185,2.07257,11000000.0
2009-10-16 16:15:00,2.07227,2.07255,2.07194,2.07242,7000000.0
2009-10-16 16:16:00,2.07237,2.07253,2.07161,2.07189,9000000.0
2009-10-16 16:17:00,2.07143,2.07264,2.07143,2.07181,11000000.0
2009-10-16 16:18:00,2.07177,2.07276,2.07134,2.07265,9000000.0
2009-10-16 16:19:00,2.07238,2.07248,2.07183,2.07189,9000000.0
2009-10-16 16:20:00,2.07266,2.07273,2.07158,2.07197,9000000.0
2009-10-16 16:21:00,2.07188,2.07282,2.07187,2.07282,11000000.0
2009-10-16 16:22:00,2.07306,2.07313,2.07216,2.07244,7000000.0
2009-10-16 16:23:00,2.07259,2.07292,2.0724,2.07269,8000000.0
2009-10-16 16:24:00,2.07295,2.07306,2.07224,2.07263,10000000.0
2009-10-16 16:25:00,2.07215,2.07336,2.07215,2.07302,8000000.0
2009-10-16 16:26:00,2.07285,2.07307,2.07232,2.07277,8000000.0
2009-10-16 16:27:00,2.07332,2.07333,2.07227,2.07311,11000000.0
2009-10-16 16:28:00,2.07327,2.07327,2.07269,2.07281,7000000.0
2009-10-16 16:29:00,2.07289,2.07303,2.07232,2.07299,8000000.0
2009-10-16 16:30:00,2.07271,2.07291,2.07198,2.07255,9000000.0
2009-10-16 16:31:00,2.07178,2.07248,2.07169,2.07235,11000000.0
2009-10-16 16:32:00,2.07211,2.07229,2.0714,2.07188,11000000.0
2009-10-16 16:33:00,2.07197,2.07239,2.07154,2.07198,10000000.0
2009-10-16 16:34:00,2.07241,2.07241,2.07139,2.07202,10000000.0
2009-10-16 16:35:00,2.07222,2.07235,2.0708,2.07149,11000000.0
2009-10-16 16:36:00,2.07131,2.07186,2.07109,2.0713,10000000.0
2009-10-16 16:37:00,2.07167,2.07205,2.07122,2.07186,7000000.0
2009-10-16 16:38:00,2.07079,2.0718,2.07065,2.0718,11000000.0
2009-10-16 16:39:00,2.07146,2.07154,2.07063,2.07118,7000000.0
2009-10-16 16:40:00,2.07154,2.07154,2.07061,2.07107,9000000.0
2009-10-16 16:41:00,2.07028,2.07083,2.06984,2.07053,8000000.0
2009-10-16 16:42:00,2.0708,2.0712,2.0705,2.07109,11000000.0
2009-10-16 16:43:00,2.07121,2.07158,2.07104,2.07158,9000000.0
2009-10-16 16:44:00,2.07119,2.07139,2.07093,2.07125,9000000.0
2009-10-16 16:45:00,2.07096,2.07136,2.07065,2.07094,11000000.0
2009-10-16 16:46:00,2.07144,2.07144,2.07011,2.07053,11000000.0
2009-10-16 16:47:00,2.07109,2.07151,2.07047,2.07151,8000000.0
2009-10-16 16:48:00,2.07174,2.07231,2.07131,2.07231,9000000.0
2009-10-16 16:49:00,2.07198,2.0723,2.0718,2.07221,7000000.0
2009-10-16 16:50:00,2.07231,2.07258,2.07094,2.07094,7000000.0
2009-10-16 16:51:00,2.07145,2.07198,2.0709,2.07198,7000000.0
2009-10-16 16:52:00,2.07189,2.07199,2.07109,2.07195,8000000.0
2009-10-16 16:53:00,2.07213,2.07273,2.07127,2.07273,9000000.0
2009-10-16 16:54:00,2.07291,2.07291,2.07044,2.07139,8000000.0
2009-10-16 16:55:00,2.07142,2.07144,2.06986,2.07003,10000000.0
2009-10-16 16:56:00,2.07101,2.07101,2.07026,2.07026,8000000.0
2009-10-16 16:57:00,2.07152,2.07165,2.07104,2.07155,7000000.0
2009-10-16 16:58:00,2.07238,2.07238,2.0712,2.07146,9000000.0
2009-10-16 16:59:00,2.07258,2.07282,2.0716,2.07261,8000000.0
2009-10-16 17:00:00,2.07291,2.07293,2.07145,2.07204,9000000.0
2009-10-16 17:01:00,2.07196,2.07345,2.07187,2.07305,8000000.0
2009-10-16 17:02:00,2.07357,2.07474,2.0732,2.07474,7000000.0
2009-10-16 17:03:00,2.07459,2.07529,2.07437,2.07525,8000000.0
2009-10-16 17:04:00,2.07529,2.07529,2.07399,2.07496,10000000.0
2009-10-16 17:05:00,2.07435,2.07528,2.07388,2.07525,8000000.0
2009-10-16 17:06:00,2.07546,2.07613,2.07504,2.07547,11000000.0
2009-10-16 17:07:00,2.07556,2.07627,2.07501,2.07501,8000000.0
2009-10-16 17:08:00,2.07508,2.07511,2.07422,2.07488,9000000.0
2009-10-16 17:09:00,2.0744,2.07455,2.07335,2.07443,9000000.0
2009-10-16 17:10:00,2.07383,2.07426,2.073,2.07396,10000000.0
2009-10-16 17:11:00,2.07373,2.07471,2.07373,2.07469,10000000.0
2009-10-16 17:12:00,2.07471,2.07491,2.07425,2.07426,8000000.0
2009-10-16 17:13:00,2.07497,2.07497,2.07323,2.07402,11000000.0
2009-10-16 17:14:00,2.07419,2.07419,2.07263,2.07336,7000000.0
2009-10-16 17:15:00,2.07328,2.07368,2.07221,2.07241,8000000.0
2009-10-16 17:16:00,2.07409,2.07413,2.07292,2.07312,10000000.0
2009-10-16 17:17:00,2.07379,2.07412,2.07351,2.07388,7000000.0
2009-10-16 17:18:00,2.07401,2.07401,2.0731,2.07317,7000000.0
2009-10-16 17:19:00,2.07375,2.07382,2.0728,2.07316,8000000.0
2009-10-16 17:20:00,2.07358,2.07398,2.07274,2.073,9000000.0
2009-10-16 17:21:00,2.07278,2.07354,2.07239,2.07239,9000000.0
2009-10-16 17:22:00,2.0726,2.07326,2.07254,2.07326,7000000.0
2009-10-16 17:23:00,2.07267,2.07297,2.07207,2.07207,9000000.0
2009-10-16 17:24:00,2.07335,2.07347,2.07223,2.07225,7000000.0
2009-10-16 17:25:00,2.07321,2.07326,2.07215,2.07245,7000000.0
2009-10-16 17:26:00,2.07232,2.07267,2.07179,2.07232,10000000.0
2009-10-16 17:27:00,2.07206,2.07347,2.07206,2.07347,9000000.0
2009-10-16 17:28:00,2.07332,2.07332,2.07195,2.07246,7000000.0
2009-10-16 17:29:00,2.0734,2.07365,2.07284,2.07352,8000000.0
2009-10-16 17:30:00,2.0742,2.0742,2.07305,2.07382,9000000.0
2009-10-16 17:31:00,2.07365,2.07365,2.07264,2.07351,8000000.0
2009-10-16 17:32:00,2.07379,2.07384,2.07277,2.07317,11000000.0
2009-10-16 17:33:00,2.07313,2.07337,2.07266,2.07266,10000000.0
2009-10-16 17:34:00,2.07348,2.07355,2.07266,2.0727,11000000.0
2009-10-16 17:35:00,2.07324,2.07352,2.0723,2.07352,9000000.0
2009-10-16 17:36:00,2.07376,2.07382,2.07325,2.07329,7000000.0
2009-10-16 17:37:00,2.07369,2.07387,2.07283,2.07365,8000000.0
2009-10-16 17:38:00,2.07398,2.07398,2.0726,2.07311,8000000.0
2009-10-16 17:39:00,2.0734,2.07353,2.07251,2.07353,8000000.0
2009-10-16 17:40:00,2.07361,2.07361,2.0716,2.0716,11000000.0
2009-10-16 17:41:00,2.07279,2.07298,2.07222,2.07268,10000000.0
2009-10-16 17:42:00,2.07313,2.07329,2.07271,2.07322,11000000.0
2009-10-16 17:43:00,2.07328,2.07379,2.07312,2.07379,10000000.0
2009-10-16 17:44:00,2.07348,2.07348,2.07255,2.07316,7000000.0
2009-10-16 17:45:00,2.07284,2.07302,2.07166,2.07166,9000000.0
2009-10-16 17:46:00,2.07313,2.07313,2.07224,2.07276,8000000.0
2009-10-16 17:47:00,2.07298,2.07311,2.07213,2.07226,8000000.0
2009-10-16 17:48:00,2.07309,2.07309,2.07189,2.07193,8000000.0
2009-10-16 17:49:00,2.07235,2.07271,2.07197,2.0723,10000000.0
2009-10-16 17:50:00,2.07255,2.07255,2.07175,2.07254,10000000.0
2009-10-16 17:51:00,2.07173,2.07231,2.07173,2.07209,8000000.0
2009-10-16 17:52:00,2.07205,2.07205,2.07143,2.07204,8000000.0
2009-10-16 17:53:00,2.07176,2.07193,2.07119,2.07119,9000000.0
2009-10-16 17:54:00,2.07201,2.07201,2.07127,2.07141,7000000.0
2009-10-16 17:55:00,2.07163,2.07169,2.07114,2.07169,9000000.0
2009-10-16 17:56:00,2.07223,2.07242,2.0715,2.0723,9000000.0
2009-10-16 17:57:00,2.07239,2.07239,2.07172,2.07194,9000000.0
2009-10-16 17:58:00,2.07249,2.07279,2.0717,2.07207,10000000.0
2009-10-16 17:59:00,2.07186,2.07241,2.07173,2.07196,7000000.0
2009-10-16 18:00:00,2.07257,2.07275,2.07179,2.07179,9000000.0
2009-10-16 18:01:00,2.07245,2.07257,2.07203,2.07243,8000000.0
2009-10-16 18:02:00,2.07274,2.07274,2.07174,2.07255,8000000.0
2009-10-16 18:03:00,2.07266,2.07272,2.07213,2.07227,7000000.0
2009-10-16 18:04:00,2.07212,2.07226,2.07175,2.07206,7000000.0
2009-10-16 18:05:00,2.07192,2.07244,2.07192,2.07235,10000000.0
2009-10-16 18:06:00,2.07252,2.07263,2.07231,2.07259,8000000.0
2009-10-16 18:07:00,2.07237,2.07291,2.07235,2.07267,8000000.0
2009-10-16 18:08:00,2.07285,2.07329,2.07173,2.07242,11000000.0
2009-10-16 18:09:00,2.07273,2.07273,2.07152,2.07178,11000000.0
2009-10-16 18:10:00,2.07257,2.07257,2.07128,2.07135,11000000.0
2009-10-16 18:11:00,2.07191,2.07199,2.07068,2.07068,8000000.0
2009-10-16 18:12:00,2.07168,2.07186,2.07104,2.07127,8000000.0
2009-10-16 18:13:00,2.07188,2.07188,2.071,2.07117,7000000.0
2009-10-16 18:14:00,2.07197,2.07218,2.07143,2.07182,11000000.0
2009-10-16 18:15:00,2.07202,2.07202,2.07067,2.07112,11000000.0
2009-10-16 18:16:00,2.07187,2.07187,2.07094,2.07132,8000000.0
2009-10-16 18:17:00,2.07155,2.07155,2.07038,2.07108,8000000.0
2009-10-16 18:18:00,2.0701,2.07114,2.07002,2.0711,11000000.0
2009-10-16 18:19:00,2.07121,2.07121,2.07028,2.07047,7000000.0
2009-10-16 18:20:00,2.07117,2.07117,2.07074,2.07074,8000000.0
2009-10-16 18:21:00,2.07068,2.07102,2.07016,2.07016,7000000.0
2009-10-16 18:22:00,2.07105,2.0715,2.071,2.07138,8000000.0
2009-10-16 18:23:00,2.07154,2.07156,2.07059,2.07099,8000000.0
2009-10-16 18:24:00,2.07136,2.07136,2.07106,2.07122,11000000.0
2009-10-16 18:25:00,2.07091,2.07131,2.07083,2.07083,11000000.0
2009-10-16 18:26:00,2.07129,2.07129,2.07041,2.07041,11000000.0
2009-10-16 18:27:00,2.07091,2.07122,2.07083,2.07119,11000000.0
2009-10-16 18:28:00,2.07129,2.07137,2.07081,2.07129,8000000.0
2009-10-16 18:29:00,2.07133,2.0714,2.07003,2.0712,11000000.0
2009-10-16 18:30:00,2.07127,2.07127,2.07065,2.07107,8000000.0
2009-10-16 18:31:00,2.0712,2.07148,2.07055,2.07115,9000000.0
2009-10-16 18:32:00,2.07153,2.07195,2.0711,2.07195,10000000.0
2009-10-16 18:33:00,2.07143,2.07196,2.07132,2.07155,10000000.0
2009-10-16 18:34:00,2.07196,2.072,2.0715,2.0715,11000000.0
2009-10-16 18:35:00,2.07199,2.07211,2.07169,2.07169,7000000.0
2009-10-16 18:36:00,2.07214,2.07224,2.07156,2.07173,9000000.0
2009-10-16 18:37:00,2.07182,2.072,2.07108,2.07185,10000000.0
2009-10-16 18:38:00,2.07127,2.0719,2.07101,2.07101,10000000.0
2009-10-16 18:39:00,2.07163,2.07163,2.07093,2.07121,9000000.0
2009-10-16 18:40:00,2.07151,2.07151,2.07052,2.07095,8000000.0
2009-10-16 18:41:00,2.07068,2.07069,2.07017,2.07046,9000000.0
2009-10-16 18:42:00,2.07083,2.0713,2.06998,2.07095,7000000.0
2009-10-16 18:43:00,2.07042,2.07094,2.07041,2.07064,7000000.0
2009-10-16 18:44:00,2.07093,2.07095,2.07039,2.07092,11000000.0
2009-10-16 18:45:00,2.07098,2.07105,2.07065,2.07105,7000000.0
2009-10-16 18:46:00,2.07082,2.07092,2.0703,2.07045,11000000.0
2009-10-16 18:47:00,2.07025,2.07053,2.07007,2.07053,7000000.0
2009-10-16 18:48:00,2.07073,2.07088,2.07012,2.07061,7000000.0
2009-10-16 18:49:00,2.07062,2.07082,2.07056,2.07082,7000000.0
2009-10-16 18:50:00,2.07084,2.07097,2.07018,2.07061,11000000.0
2009-10-16 18:51:00,2.07044,2.07099,2.07044,2.07085,9000000.0
2009-10-16 18:52:00,2.07112,2.07145,2.07041,2.07134,8000000.0
2009-10-16 18:53:00,2.07126,2.072,2.07126,2.07199,8000000.0
2009-10-16 18:54:00,2.07209,2.07226,2.07147,2.0721,8000000.0
2009-10-16 18:55:00,2.07199,2.07239,2.07151,2.07239,10000000.0
2009-10-16 18:56:00,2.07183,2.07237,2.07183,2.07224,7000000.0
2009-10-16 18:57:00,2.07251,2.07265,2.07199,2.07229,8000000.0
2009-10-16 18:58:00,2.07268,2.07298,2.07232,2.07251,8000000.0
2009-10-16 18:59:00,2.07306,2.07317,2.07253,2.07283,7000000.0
2009-10-16 19:00:00,2.07325,2.07325,2.07199,2.07245,7000000.0
2009-10-16 19:01:00,2.07186,2.07244,2.07182,2.07213,9000000.0
2009-10-16 19:02:00,2.07224,2.07241,2.07141,2.07193,7000000.0
2009-10-16 19:03:00,2.07158,2.0728,2.07158,2.0728,8000000.0
2009-10-16 19:04:00,2.07281,2.07281,2.07195,2.07209,8000000.0
2009-10-16 19:05:00,2.07201,2.07218,2.07096,2.07136,9000000.0
2009-10-16 19:06:00,2.07154,2.07184,2.07138,2.07181,8000000.0
2009-10-16 19:07:00,2.07172,2.07182,2.07122,2.07158,11000000.0
2009-10-16 19:08:00,2.07189,2.07206,2.07173,2.07175,8000000.0
2009-10-16 19:09:00,2.07224,2.07246,2.07213,2.0723,8000000.0
2009-10-16 19:10:00,2.07284,2.07284,2.07222,2.07229,9000000.0
2009-10-16 19:11:00,2.07265,2.07312,2.07265,2.0729,8000000.0
2009-10-16 19:12:00,2.07287,2.07328,2.07263,2.07328,7000000.0
2009-10-16 19:13:00,2.07265,2.07344,2.07255,2.07344,10000000.0
2009-10-16 19:14:00,2.07364,2.07364,2.07236,2.07236,10000000.0
2009-10-16 19:15:00,2.07328,2.07361,2.07289,2.07327,11000000.0
2009-10-16 19:16:00,2.07396,2.074,2.07361,2.07361,8000000.0
2009-10-16 19:17:00,2.07362,2.07362,2.07289,2.07344,8000000.0
2009-10-16 19:18:00,2.07337,2.07372,2.07314,2.07314,9000000.0
2009-10-16 19:19:00,2.07357,2.07383,2.07341,2.07355,7000000.0
2009-10-16 19:20:00,2.07401,2.07409,2.07348,2.07355,7000000.0
2009-10-16 19:21:00,2.07342,2.07377,2.07331,2.07332,7000000.0
2009-10-16 19:22:00,2.07356,2.07458,2.07337,2.07446,11000000.0
2009-10-16 19:23:00,2.07462,2.07501,2.0742,2.0742,7000000.0
2009-10-16 19:24:00,2.07421,2.07458,2.07395,2.07396,10000000.0
2009-10-16 19:25:00,2.07416,2.07486,2.07416,2.07455,7000000.0
2009-10-16 19:26:00,2.07477,2.07477,2.07386,2.07386,10000000.0
2009-10-16 19:27:00,2.07407,2.07452,2.0739,2.07413,9000000.0
2009-10-16 19:28:00,2.07423,2.07423,2.07349,2.07374,8000000.0
2009-10-16 19:29:00,2.07326,2.07433,2.07326,2.07416,7000000.0
2009-10-16 19:30:00,2.07456,2.07456,2.07356,2.07383,11000000.0
2009-10-16 19:31:00,2.07443,2.07453,2.07403,2.07434,7000000.0
2009-10-16 19:32:00,2.07452,2.07458,2.07391,2.07411,8000000.0
2009-10-16 19:33:00,2.07371,2.07422,2.07371,2.07387,8000000.0
2009-10-16 19:34:00,2.07384,2.07413,2.07341,2.07341,8000000.0
2009-10-16 19:35:00,2.07398,2.07443,2.07398,2.07439,7000000.0
2009-10-16 19:36:00,2.07488,2.07494,2.07436,2.07445,8000000.0
2009-10-16 19:37:00,2.07455,2.07486,2.07405,2.07479,10000000.0
2009-10-16 19:38:00,2.0747,2.07479,2.07378,2.07479,9000000.0
2009-10-16 19:39:00,2.07451,2.07451,2.0738,2.07413,9000000.0
2009-10-16 19:40:00,2.07465,2.0748,2.07412,2.07418,7000000.0
2009-10-16 19:41:00,2.0742,2.07496,2.0742,2.07468,7000000.0
2009-10-16 19:42:00,2.07492,2.07492,2.07452,2.07473,8000000.0
2009-10-16 19:43:00,2.07513,2.07513,2.07455,2.07484,11000000.0
2009-10-16 19:44:00,2.07492,2.07511,2.0746,2.0746,8000000.0
2009-10-16 19:45:00,2.07495,2.07495,2.07417,2.07417,7000000.0
2009-10-16 19:46:00,2.07459,2.07495,2.07455,2.07476,10000000.0
2009-10-16 19:47:00,2.0749,2.07509,2.07447,2.07509,8000000.0
2009-10-16 19:48:00,2.07499,2.0752,2.07426,2.07471,7000000.0
2009-10-16 19:49:00,2.07473,2.07498,2.07451,2.0748,11000000.0
2009-10-16 19:50:00,2.07551,2.07562,2.07461,2.07461,7000000.0
2009-10-16 19:51:00,2.07503,2.07511,2.07466,2.07466,8000000.0
2009-10-16 19:52:00,2.07495,2.07495,2.07409,2.07441,7000000.0
2009-10-16 19:53:00,2.07445,2.07472,2.07379,2.07472,9000000.0
2009-10-16 19:54:00,2.07466,2.07466,2.07392,2.07392,8000000.0
2009-10-16 19:55:00,2.07409,2.07409,2.07346,2.07369,8000000.0
2009-10-16 19:56:00,2.07382,2.07405,2.07338,2.07369,7000000.0
2009-10-16 19:57:00,2.07357,2.07357,2.07311,2.07311,11000000.0
2009-10-16 19:58:00,2.07362,2.07362,2.07277,2.07317,9000000.0
2009-10-16 19:59:00,2.07319,2.07335,2.07302,2.07305,10000000.0
2009-10-16 20:00:00,2.07323,2.07323,2.07265,2.07297,8000000.0
2009-10-16 20:01:00,2.0726,2.07265,2.07195,2.07224,9000000.0
2009-10-16 20:02:00,2.07267,2.07272,2.07188,2.07188,11000000.0
2009-10-16 20:03:00,2.07213,2.07264,2.07213,2.07241,7000000.0
2009-10-16 20:04:00,2.07289,2.07296,2.07192,2.07276,11000000.0
2009-10-16 20:05:00,2.07265,2.07303,2.07265,2.07271,10000000.0
2009-10-16 20:06:00,2.07232,2.07291,2.07213,2.07262,10000000.0
2009-10-16 20:07:00,2.07275,2.07315,2.07275,2.07303,8000000.0
2009-10-16 20:08:00,2.07324,2.07334,2.07283,2.07334,7000000.0
2009-10-16 20:09:00,2.07314,2.07328,2.07259,2.07261,9000000.0
2009-10-16 20:10:00,2.0731,2.0731,2.0723,2.07274,7000000.0
2009-10-16 20:11:00,2.07275,2.07332,2.07275,2.07305,9000000.0
2009-10-16 20:12:00,2.07346,2.0736,2.07327,2.07335,7000000.0
2009-10-16 20:13:00,2.07301,2.07301,2.0724,2.07265,8000000.0
2009-10-16 20:14:00,2.07302,2.07334,2.07296,2.07315,7000000.0
2009-10-16 20:15:00,2.07288,2.07311,2.07256,2.07287,11000000.0
2009-10-16 20:16:00,2.07324,2.07324,2.07273,2.07291,11000000.0
2009-10-16 20:17:00,2.07287,2.07301,2.07271,2.07295,9000000.0
2009-10-16 20:18:00,2.07309,2.07309,2.0724,2.07304,8000000.0
2009-10-16 20:19:00,2.07288,2.07317,2.07286,2.07286,7000000.0
2009-10-16 20:20:00,2.07284,2.07307,2.07264,2.07296,11000000.0
2009-10-16 20:21:00,2.07298,2.07339,2.07298,2.07333,7000000.0
2009-10-16 20:22:00,2.07354,2.07354,2.07231,2.0725,8000000.0
2009-10-16 20:23:00,2.07301,2.07309,2.07266,2.07299,11000000.0
2009-10-16 20:24:00,2.07297,2.07319,2.07253,2.07303,7000000.0
2009-10-16 20:25:00,2.07244,2.0731,2.07207,2.07291,10000000.0
2009-10-16 20:26:00,2.07278,2.07289,2.07236,2.07266,11000000.0
2009-10-16 20:27:00,2.07301,2.07337,2.07273,2.07337,7000000.0
2009-10-16 20:28:00,2.07337,2.07337,2.0728,2.07299,11000000.0
2009-10-16 20:29:00,2.07305,2.07328,2.07305,2.07328,11000000.0
2009-10-16 20:30:00,2.07298,2.07325,2.07254,2.07268,8000000.0
2009-10-16 20:31:00,2.07268,2.07301,2.07255,2.0726,8000000.0
2009-10-16 20:32:00,2.07316,2.07341,2.07279,2.07305,8000000.0
2009-10-16 20:33:00,2.07313,2.07326,2.07296,2.07296,7000000.0
2009-10-16 20:34:00,2.07317,2.07338,2.07291,2.07325,9000000.0
2009-10-16 20:35:00,2.0732,2.07341,2.07315,2.07327,9000000.0
2009-10-16 20:36:00,2.07345,2.07345,2.07292,2.07325,8000000.0
2009-10-16 20:37:00,2.07315,2.07324,2.07274,2.07274,7000000.0
2009-10-16 20:38:00,2.07325,2.07326,2.07276,2.07286,9000000.0
2009-10-16 20:39:00,2.07292,2.07333,2.07277,2.07333,7000000.0
2009-10-16 20:40:00,2.0733,2.0733,2.07277,2.07304,7000000.0
2009-10-16 20:41:00,2.07284,2.07357,2.07252,2.07357,7000000.0
2009-10-16 20:42:00,2.07394,2.07394,2.07342,2.0735,7000000.0
2009-10-16 20:43:00,2.07296,2.07357,2.07267,2.07305,8000000.0
2009-10-16 20:44:00,2.07279,2.07328,2.0726,2.07293,8000000.0
2009-10-16 20:45:00,2.073,2.0734,2.07257,2.0728,10000000.0
2009-10-16 20:46:00,2.07316,2.07333,2.07246,2.07246,8000000.0
2009-10-16 20:47:00,2.07278,2.07317,2.07245,2.07296,7000000.0
2009-10-16 20:48:00,2.07327,2.07341,2.07287,2.0731,10000000.0
2009-10-16 20:49:00,2.07358,2.07368,2.07335,2.07368,8000000.0
2009-10-16 20:50:00,2.07387,2.07404,2.07371,2.07388,9000000.0
2009-10-16 20:51:00,2.07372,2.07414,2.07331,2.07414,8000000.0
2009-10-16 20:52:00,2.0742,2.07442,2.07332,2.07395,7000000.0
2009-10-16 20:53:00,2.07407,2.07434,2.07407,2.07425,9000000.0
2009-10-16 20:54:00,2.07449,2.07449,2.07367,2.07399,9000000.0
2009-10-16 20:55:00,2.07393,2.07399,2.07358,2.07375,11000000.0
2009-10-16 20:56:00,2.07395,2.07395,2.07323,2.07323,9000000.0
2009-10-16 20:57:00,2.07337,2.0735,2.07297,2.07342,11000000.0
2009-10-16 20:58:00,2.07369,2.07369,2.07308,2.07318,7000000.0
2009-10-16 20:59:00,2.07335,2.07398,2.07335,2.07383,7000000.0
2009-10-16 21:00:00,2.07375,2.07388,2.07346,2.07346,11000000.0
2009-10-16 21:01:00,2.07349,2.07361,2.07326,2.07361,11000000.0
2009-10-16 21:02:00,2.07378,2.07383,2.07338,2.0735,7000000.0
2009-10-16 21:03:00,2.07381,2.07418,2.07376,2.07393,7000000.0
2009-10-16 21:04:00,2.07394,2.07394,2.07351,2.07386,11000000.0
2009-10-16 21:05:00,2.074,2.074,2.07274,2.07274,8000000.0
2009-10-16 21:06:00,2.07371,2.07371,2.07309,2.07309,11000000.0
2009-10-16 21:07:00,2.07311,2.07368,2.07292,2.07368,11000000.0
2009-10-16 21:08:00,2.07364,2.07364,2.0729,2.07294,8000000.0
2009-10-16 21:09:00,2.07259,2.07318,2.07259,2.07291,8000000.0
2009-10-16 21:10:00,2.07311,2.07311,2.07274,2.07282,7000000.0
2009-10-16 21:11:00,2.07253,2.073,2.07219,2.07219,9000000.0
2009-10-16 21:12:00,2.07311,2.07311,2.07275,2.07288,10000000.0
2009-10-16 21:13:00,2.07323,2.07345,2.07301,2.07335,7000000.0
2009-10-16 21:14:00,2.07412,2.0742,2.07313,2.07313,7000000.0
2009-10-16 21:15:00,2.07322,2.07378,2.07318,2.07318,9000000.0
2009-10-16 21:16:00,2.0737,2.07377,2.07297,2.07297,9000000.0
2009-10-16 21:17:00,2.07256,2.07304,2.07215,2.07266,9000000.0
2009-10-16 21:18:00,2.07273,2.07302,2.07236,2.0729,7000000.0
2009-10-16 21:19:00,2.07235,2.07311,2.07235,2.07284,9000000.0
2009-10-16 21:20:00,2.07311,2.07311,2.07236,2.07254,8000000.0
2009-10-16 21:21:00,2.07267,2.07294,2.07254,2.07254,8000000.0
2009-10-16 21:22:00,2.07299,2.07312,2.07252,2.07275,11000000.0
2009-10-16 21:23:00,2.07276,2.07294,2.07209,2.0725,8000000.0
2009-10-16 21:24:00,2.07239,2.07276,2.07219,2.07266,8000000.0
2009-10-16 21:25:00,2.07197,2.07257,2.07197,2.07206,10000000.0
2009-10-16 21:26:00,2.07241,2.07256,2.07202,2.07202,8000000.0
2009-10-16 21:27:00,2.07197,2.07291,2.07197,2.07212,8000000.0
2009-10-16 21:28:00,2.07294,2.07305,2.07225,2.07259,10000000.0
2009-10-16 21:29:00,2.07286,2.07288,2.0725,2.0726,10000000.0
2009-10-16 21:30:00,2.07273,2.07313,2.07269,2.07313,8000000.0
2009-10-16 21:31:00,2.07319,2.07319,2.07266,2.07277,11000000.0
2009-10-16 21:32:00,2.07336,2.07336,2.07253,2.07255,8000000.0
2009-10-16 21:33:00,2.07266,2.07279,2.07219,2.07219,8000000.0
2009-10-16 21:34:00,2.073,2.073,2.07253,2.07271,7000000.0
2009-10-16 21:35:00,2.07273,2.07331,2.07273,2.07303,7000000.0
2009-10-16 21:36:00,2.07356,2.07364,2.07282,2.07326,7000000.0
2009-10-16 21:37:00,2.07322,2.07382,2.07307,2.07339,10000000.0
2009-10-16 21:38:00,2.07348,2.07354,2.07291,2.07291,8000000.0
2009-10-16 21:39:00,2.0732,2.07346,2.07281,2.07312,11000000.0
2009-10-16 21:40:00,2.07329,2.07356,2.07328,2.07336,7000000.0
2009-10-16 21:41:00,2.0737,2.07394,2.07297,2.07389,10000000.0
2009-10-16 21:42:00,2.07443,2.07443,2.07364,2.07402,9000000.0
2009-10-16 21:43:00,2.07375,2.07391,2.0734,2.07369,7000000.0
2009-10-16 21:44:00,2.07365,2.07365,2.07321,2.07354,7000000.0
2009-10-16 21:45:00,2.07316,2.0734,2.0729,2.07305,11000000.0
2009-10-16 21:46:00,2.07277,2.073,2.07255,2.07294,7000000.0
2009-10-16 21:47:00,2.07294,2.07307,2.07151,2.07151,10000000.0
2009-10-16 21:48:00,2.07221,2.07235,2.07171,2.07171,7000000.0
2009-10-16 21:49:00,2.07175,2.07213,2.07175,2.07205,10000000.0
2009-10-16 21:50:00,2.07199,2.07199,2.07133,2.07154,10000000.0
2009-10-16 21:51:00,2.0714,2.07146,2.0709,2.07108,8000000.0
2009-10-16 21:52:00,2.07128,2.07128,2.07061,2.07082,8000000.0
2009-10-16 21:53:00,2.07087,2.07117,2.07087,2.07108,9000000.0
2009-10-16 21:54:00,2.07128,2.07162,2.07108,2.07144,8000000.0
2009-10-16 21:55:00,2.0716,2.07194,2.0716,2.07187,7000000.0
2009-10-16 21:56:00,2.07165,2.07189,2.07127,2.07189,10000000.0
2009-10-16 21:57:00,2.07157,2.07192,2.07134,2.07158,11000000.0
2009-10-16 21:58:00,2.07182,2.07206,2.07129,2.07175,9000000.0
2009-10-16 21:59:00,2.07184,2.07262,2.07149,2.07262,8000000.0
2009-10-16 22:00:00,2.07246,2.07247,2.07201,2.07247,7000000.0
2009-10-16 22:01:00,2.0724,2.0725,2.07197,2.0725,8000000.0
2009-10-16 22:02:00,2.07255,2.07269,2.07242,2.07269,7000000.0
2009-10-16 22:03:00,2.07267,2.07279,2.07228,2.07274,11000000.0
2009-10-16 22:04:00,2.07293,2.07293,2.07249,2.07281,8000000.0
2009-10-16 22:05:00,2.07251,2.07278,2.07251,2.07278,7000000.0
2009-10-16 22:06:00,2.0729,2.0729,2.07247,2.07277,7000000.0
2009-10-16 22:07:00,2.07294,2.07294,2.07273,2.07294,11000000.0
2009-10-16 22:08:00,2.07264,2.07279,2.07195,2.07266,10000000.0
2009-10-16 22:09:00,2.07247,2.07266,2.07224,2.07242,7000000.0
2009-10-16 22:10:00,2.07257,2.07261,2.07218,2.07241,11000000.0
2009-10-16 22:11:00,2.07268,2.07271,2.07242,2.07271,7000000.0
2009-10-16 22:12:00,2.07253,2.07264,2.07207,2.07207,7000000.0
2009-10-16 22:13:00,2.07207,2.07226,2.07194,2.07194,7000000.0
2009-10-16 22:14:00,2.07252,2.07252,2.07203,2.07248,11000000.0
2009-10-16 22:15:00,2.07233,2.07251,2.07227,2.07227,7000000.0
2009-10-16 22:16:00,2.07264,2.07264,2.07228,2.07228,8000000.0
2009-10-16 22:17:00,2.07259,2.07275,2.07241,2.07241,11000000.0
2009-10-16 22:18:00,2.0728,2.0728,2.07223,2.07243,10000000.0
2009-10-16 22:19:00,2.07228,2.07239,2.07215,2.0722,8000000.0
2009-10-16 22:20:00,2.07264,2.07264,2.07188,2.07229,11000000.0
2009-10-16 22:21:00,2.07252,2.07266,2.07239,2.07252,9000000.0
2009-10-16 22:22:00,2.07288,2.07295,2.07248,2.07251,7000000.0
2009-10-16 22:23:00,2.07295,2.07295,2.07263,2.07263,8000000.0
2009-10-16 22:24:00,2.07274,2.07306,2.07229,2.07229,7000000.0
2009-10-16 22:25:00,2.07311,2.07321,2.07291,2.07321,11000000.0
2009-10-16 22:26:00,2.07298,2.07317,2.07252,2.073,8000000.0
2009-10-16 22:27:00,2.07316,2.07336,2.07284,2.07311,8000000.0
2009-10-16 22:28:00,2.07355,2.07355,2.07285,2.07313,10000000.0
2009-10-16 22:29:00,2.07335,2.07356,2.07309,2.07325,9000000.0
2009-10-16 22:30:00,2.07354,2.07401,2.07282,2.07401,8000000.0
2009-10-16 22:31:00,2.07355,2.07409,2.07355,2.0736,8000000.0
2009-10-16 22:32:00,2.07425,2.07425,2.07338,2.07362,7000000.0
2009-10-16 22:33:00,2.07401,2.0741,2.0737,2.07372,8000000.0
2009-10-16 22:34:00,2.07431,2.07434,2.07384,2.07401,8000000.0
2009-10-16 22:35:00,2.07431,2.07431,2.07344,2.07344,8000000.0
2009-10-16 22:36:00,2.07424,2.07424,2.07335,2.07335,8000000.0
2009-10-16 22:37:00,2.07365,2.07404,2.07363,2.07374,9000000.0
2009-10-16 22:38:00,2.07414,2.07414,2.07354,2.07383,8000000.0
2009-10-16 22:39:00,2.07386,2.07407,2.07356,2.07407,7000000.0
2009-10-16 22:40:00,2.07433,2.07438,2.07385,2.07385,8000000.0
2009-10-16 22:41:00,2.07423,2.07445,2.07394,2.07445,7000000.0
2009-10-16 22:42:00,2.07394,2.07429,2.07389,2.07429,11000000.0
2009-10-16 22:43:00,2.07391,2.07436,2.07391,2.07428,7000000.0
2009-10-16 22:44:00,2.07414,2.07432,2.0741,2.0742,10000000.0
2009-10-16 22:45:00,2.07421,2.07421,2.0734,2.07407,8000000.0
2009-10-16 22:46:00,2.07413,2.07435,2.07399,2.07435,7000000.0
2009-10-16 22:47:00,2.07403,2.07424,2.07394,2.07412,8000000.0
2009-10-16 22:48:00,2.07417,2.07417,2.07401,2.07407,10000000.0
2009-10-16 22:49:00,2.07407,2.07428,2.07388,2.07388,8000000.0
2009-10-16 22:50:00,2.07412,2.0742,2.07363,2.0741,10000000.0
2009-10-16 22:51:00,2.07396,2.07444,2.0738,2.07444,11000000.0
2009-10-16 22:52:00,2.07402,2.07428,2.07375,2.07406,7000000.0
2009-10-16 22:53:00,2.07378,2.07419,2.07356,2.07419,10000000.0
2009-10-16 22:54:00,2.07393,2.07418,2.07367,2.07418,7000000.0
2009-10-16 22:55:00,2.07448,2.07448,2.0739,2.0739,7000000.0
2009-10-16 22:56:00,2.07443,2.07446,2.07377,2.07377,8000000.0
2009-10-16 22:57:00,2.07377,2.07412,2.07377,2.07399,7000000.0
2009-10-16 22:58:00,2.07421,2.07425,2.07374,2.07406,7000000.0
2009-10-16 22:59:00,2.07423,2.07434,2.07388,2.07394,8000000.0
2009-10-18 23:08:00,2.07423,2.07444,2.07397,2.07431,9000000.0
2009-10-18 23:09:00,2.07443,2.07443,2.0741,2.07438,8000000.0
2009-10-18 23:10:00,2.07426,2.07426,2.07373,2.07392,9000000.0
2009-10-18 23:11:00,2.07429,2.07454,2.07419,2.07447,10000000.0
2009-10-18 23:12:00,2.07446,2.07453,2.07419,2.0744,8000000.0
2009-10-18 23:13:00,2.07513,2.07513,2.0742,2.0746,9000000.0
2009-10-18 23:14:00,2.07437,2.07581,2.0738,2.07581,8000000.0
2009-10-18 23:15:00,2.07464,2.07622,2.07464,2.07622,7000000.0
2009-10-18 23:16:00,2.07518,2.07574,2.07463,2.07463,9000000.0
2009-10-18 23:17:00,2.0757,2.07593,2.07486,2.07571,9000000.0
2009-10-18 23:18:00,2.07631,2.07631,2.07414,2.07414,8000000.0
2009-10-18 23:19:00,2.07552,2.07582,2.07446,2.07552,10000000.0
2009-10-18 23:20:00,2.07539,2.07568,2.07473,2.07541,8000000.0
2009-10-18 23:21:00,2.07502,2.07554,2.07469,2.07488,9000000.0
2009-10-18 23:22:00,2.07587,2.07587,2.07491,2.07491,11000000.0
2009-10-18 23:23:00,2.07574,2.07606,2.0757,2.07576,7000000.0
2009-10-18 23:24:00,2.07583,2.07604,2.07583,2.07604,9000000.0
2009-10-18 23:25:00,2.0756,2.07603,2.07501,2.07557,11000000.0
2009-10-18 23:26:00,2.07569,2.07596,2.07528,2.07596,7000000.0
2009-10-18 23:27:00,2.07586,2.07602,2.07485,2.07602,10000000.0
2009-10-18 23:28:00,2.0761,2.07614,2.07572,2.07613,11000000.0
2009-10-18 23:29:00,2.07613,2.07614,2.0758,2.07614,9000000.0
2009-10-18 23:30:00,2.07588,2.07596,2.07508,2.07596,8000000.0
2009-10-18 23:31:00,2.07472,2.07636,2.07472,2.07636,8000000.0
2009-10-18 23:32:00,2.07578,2.07614,2.07578,2.07614,8000000.0
2009-10-18 23:33:00,2.07542,2.07591,2.07526,2.07591,7000000.0
2009-10-18 23:34:00,2.07596,2.07604,2.07529,2.07529,8000000.0
2009-10-18 23:35:00,2.07561,2.07604,2.07534,2.07558,8000000.0
2009-10-18 23:36:00,2.07619,2.07619,2.07504,2.07576,7000000.0
2009-10-18 23:37:00,2.07558,2.07577,2.07528,2.07577,7000000.0
2009-10-18 23:38:00,2.07577,2.07584,2.07523,2.07583,10000000.0
2009-10-18 23:39:00,2.07577,2.0758,2.07529,2.0758,8000000.0
2009-10-18 23:40:00,2.07604,2.07604,2.07555,2.07582,7000000.0
2009-10-18 23:41:00,2.07621,2.07686,2.07589,2.07686,11000000.0
2009-10-18 23:42:00,2.07653,2.07695,2.07508,2.07609,8000000.0
2009-10-18 23:43:00,2.07655,2.07671,2.07618,2.07671,10000000.0
2009-10-18 23:44:00,2.07652,2.07718,2.07633,2.07682,9000000.0
2009-10-18 23:45:00,2.07649,2.07707,2.07612,2.07707,7000000.0
2009-10-18 23:46:00,2.0765,2.07684,2.07608,2.0768,9000000.0
2009-10-18 23:47:00,2.07659,2.07682,2.0765,2.0765,8000000.0
2009-10-18 23:48:00,2.07703,2.07703,2.07632,2.0764,8000000.0
2009-10-18 23:49:00,2.07634,2.0773,2.07634,2.0773,10000000.0
2009-10-18 23:50:00,2.07703,2.07709,2.07658,2.07709,7000000.0
2009-10-18 23:51:00,2.07715,2.07734,2.07701,2.07734,11000000.0
2009-10-18 23:52:00,2.07694,2.07694,2.07639,2.07639,9000000.0
2009-10-18 23:53:00,2.07674,2.077,2.07628,2.07637,7000000.0
2009-10-18 23:54:00,2.07701,2.07701,2.07673,2.07689,7000000.0
2009-10-18 23:55:00,2.07714,2.07714,2.07707,2.07714,9000000.0
2009-10-18 23:56:00,2.07683,2.07693,2.07659,2.07669,9000000.0
2009-10-18 23:57:00,2.07662,2.07683,2.07592,2.07676,10000000.0
2009-10-18 23:58:00,2.07692,2.07693,2.07666,2.07684,8000000.0
2009-10-18 23:59:00,2.07651,2.07697,2.07605,2.07649,10000000.0
2009-10-19 00:00:00,2.07732,2.07732,2.07642,2.07682,9000000.0
2009-10-19 00:01:00,2.07671,2.07685,2.07656,2.07685,11000000.0
2009-10-19 00:02:00,2.0771,2.0771,2.07659,2.0769,11000000.0
2009-10-19 00:03:00,2.07661,2.07691,2.07659,2.07659,8000000.0
2009-10-19 00:04:00,2.07688,2.07688,2.07643,2.07658,8000000.0
2009-10-19 00:05:00,2.07641,2.0766,2.07627,2.07627,7000000.0
2009-10-19 00:06:00,2.07678,2.07678,2.07597,2.07637,10000000.0
2009-10-19 00:07:00,2.0764,2.07673,2.07588,2.07673,8000000.0
2009-10-19 00:08:00,2.0762,2.07666,2.07581,2.07663,8000000.0
2009-10-19 00:09:00,2.07666,2.07674,2.07614,2.07628,11000000.0
2009-10-19 00:10:00,2.07694,2.07694,2.0764,2.07652,8000000.0
2009-10-19 00:11:00,2.07659,2.07685,2.07629,2.07668,10000000.0
2009-10-19 00:12:00,2.0768,2.0768,2.07655,2.0768,8000000.0
2009-10-19 00:13:00,2.07602,2.0767,2.07602,2.07665,9000000.0
2009-10-19 00:14:00,2.07694,2.07703,2.07685,2.07695,8000000.0
2009-10-19 00:15:00,2.07693,2.07726,2.07647,2.07707,11000000.0
2009-10-19 00:16:00,2.07669,2.07718,2.07669,2.07695,7000000.0
2009-10-19 00:17:00,2.07711,2.07752,2.07672,2.07712,9000000.0
2009-10-19 00:18:00,2.07708,2.07708,2.07646,2.07646,8000000.0
2009-10-19 00:19:00,2.0769,2.07713,2.0768,2.07693,9000000.0
2009-10-19 00:20:00,2.07725,2.07725,2.07698,2.07703,7000000.0
2009-10-19 00:21:00,2.07696,2.07718,2.07654,2.07702,7000000.0
2009-10-19 00:22:00,2.07706,2.07732,2.07692,2.07696,9000000.0
2009-10-19 00:23:00,2.0769,2.07751,2.07664,2.07716,11000000.0
2009-10-19 00:24:00,2.07663,2.07664,2.07624,2.07644,8000000.0
2009-10-19 00:25:00,2.07619,2.07673,2.07605,2.07673,8000000.0
2009-10-19 00:26:00,2.07646,2.07646,2.07608,2.07608,9000000.0
2009-10-19 00:27:00,2.07661,2.07669,2.07624,2.07669,9000000.0
2009-10-19 00:28:00,2.07662,2.07674,2.07634,2.07634,11000000.0
2009-10-19 00:29:00,2.0764,2.07641,2.07604,2.07638,7000000.0
2009-10-19 00:30:00,2.0766,2.07667,2.07585,2.07585,8000000.0
2009-10-19 00:31:00,2.07556,2.07616,2.07536,2.07616,8000000.0
2009-10-19 00:32:00,2.07554,2.07595,2.07554,2.07555,8000000.0
2009-10-19 00:33:00,2.0758,2.07622,2.07579,2.07603,10000000.0
2009-10-19 00:34:00,2.07607,2.07626,2.07562,2.07598,9000000.0
2009-10-19 00:35:00,2.07626,2.07686,2.07597,2.07686,11000000.0
2009-10-19 00:36:00,2.0768,2.07694,2.07613,2.07613,7000000.0
2009-10-19 00:37:00,2.07606,2.07667,2.07606,2.07649,8000000.0
2009-10-19 00:38:00,2.07683,2.07687,2.07651,2.07651,7000000.0
2009-10-19 00:39:00,2.07689,2.07689,2.0765,2.07669,7000000.0
2009-10-19 00:40:00,2.07657,2.07702,2.07657,2.0767,8000000.0
2009-10-19 00:41:00,2.07671,2.07679,2.07592,2.07669,8000000.0
2009-10-19 00:42:00,2.0768,2.0768,2.07641,2.07657,8000000.0
2009-10-19 00:43:00,2.07705,2.0773,2.07667,2.07719,9000000.0
2009-10-19 00:44:00,2.07709,2.07763,2.07699,2.07746,8000000.0
2009-10-19 00:45:00,2.07692,2.07764,2.07692,2.07764,7000000.0
2009-10-19 00:46:00,2.07688,2.07779,2.07688,2.07746,7000000.0
2009-10-19 00:47:00,2.07772,2.07774,2.07717,2.07717,7000000.0
2009-10-19 00:48:00,2.07772,2.07775,2.07739,2.07739,10000000.0
2009-10-19 00:49:00,2.07682,2.07754,2.07682,2.0775,9000000.0
2009-10-19 00:50:00,2.07715,2.0775,2.07713,2.07713,8000000.0
2009-10-19 00:51:00,2.07754,2.07754,2.07736,2.07752,8000000.0
2009-10-19 00:52:00,2.07787,2.078,2.07754,2.07759,7000000.0
2009-10-19 00:53:00,2.07797,2.07797,2.07618,2.07622,8000000.0
2009-10-19 00:54:00,2.07646,2.07676,2.07637,2.07637,7000000.0
2009-10-19 00:55:00,2.07662,2.07682,2.07629,2.07677,9000000.0
2009-10-19 00:56:00,2.07649,2.07687,2.07628,2.07657,8000000.0
2009-10-19 00:57:00,2.07669,2.07718,2.07652,2.07707,8000000.0
2009-10-19 00:58:00,2.07692,2.07718,2.07673,2.07714,10000000.0
2009-10-19 00:59:00,2.07735,2.07749,2.07587,2.07614,8000000.0
2009-10-19 01:00:00,2.07616,2.07678,2.07545,2.07617,9000000.0
2009-10-19 01:01:00,2.07514,2.07628,2.07514,2.07628,9000000.0
2009-10-19 01:02:00,2.07573,2.07619,2.07563,2.07563,7000000.0
2009-10-19 01:03:00,2.07502,2.07578,2.07502,2.07578,9000000.0
2009-10-19 01:04:00,2.0752,2.07547,2.07504,2.07544,10000000.0
2009-10-19 01:05:00,2.07521,2.07558,2.07506,2.07538,7000000.0
2009-10-19 01:06:00,2.07542,2.07542,2.07513,2.07513,7000000.0
2009-10-19 01:07:00,2.07508,2.07539,2.07485,2.07528,10000000.0
2009-10-19 01:08:00,2.07598,2.07598,2.07515,2.07534,11000000.0
2009-10-19 01:09:00,2.0751,2.07547,2.0751,2.07537,8000000.0
2009-10-19 01:10:00,2.07567,2.07574,2.07544,2.07556,11000000.0
2009-10-19 01:11:00,2.07575,2.07575,2.07514,2.07571,8000000.0
2009-10-19 01:12:00,2.0752,2.07541,2.07499,2.07541,10000000.0
2009-10-19 01:13:00,2.07525,2.07528,2.07456,2.07475,10000000.0
2009-10-19 01:14:00,2.07529,2.07529,2.07449,2.07489,7000000.0
2009-10-19 01:15:00,2.07505,2.07521,2.07482,2.07502,7000000.0
2009-10-19 01:16:00,2.07475,2.0749,2.07372,2.07419,11000000.0
2009-10-19 01:17:00,2.07429,2.07429,2.07364,2.07408,7000000.0
2009-10-19 01:18:00,2.07407,2.07443,2.07351,2.07385,8000000.0
2009-10-19 01:19:00,2.07405,2.07423,2.07382,2.07411,8000000.0
2009-10-19 01:20:00,2.07391,2.07413,2.07385,2.07404,8000000.0
2009-10-19 01:21:00,2.07437,2.07442,2.07372,2.07431,11000000.0
2009-10-19 01:22:00,2.07461,2.07461,2.07372,2.07372,8000000.0
2009-10-19 01:23:00,2.07405,2.07405,2.07341,2.07341,7000000.0
2009-10-19 01:24:00,2.07454,2.07454,2.07411,2.07433,11000000.0
2009-10-19 01:25:00,2.0745,2.07473,2.07416,2.07434,11000000.0
2009-10-19 01:26:00,2.07374,2.07426,2.07374,2.07384,9000000.0
2009-10-19 01:27:00,2.074,2.07457,2.074,2.07419,9000000.0
2009-10-19 01:28:00,2.0743,2.0743,2.07389,2.07429,7000000.0
2009-10-19 01:29:00,2.07418,2.07418,2.07392,2.07392,10000000.0
2009-10-19 01:30:00,2.07379,2.07441,2.07379,2.07437,8000000.0
2009-10-19 01:31:00,2.07398,2.07463,2.0736,2.07436,11000000.0
2009-10-19 01:32:00,2.07449,2.07454,2.07417,2.07429,7000000.0
2009-10-19 01:33:00,2.07444,2.07478,2.07444,2.07475,9000000.0
2009-10-19 01:34:00,2.07462,2.07463,2.07429,2.07453,9000000.0
2009-10-19 01:35:00,2.0745,2.0745,2.07286,2.07286,11000000.0
2009-10-19 01:36:00,2.07313,2.07315,2.07215,2.07215,10000000.0
2009-10-19 01:37:00,2.07202,2.0722,2.07171,2.07201,8000000.0
2009-10-19 01:38:00,2.0716,2.07227,2.07143,2.07143,8000000.0
2009-10-19 01:39:00,2.07211,2.07264,2.0721,2.07264,9000000.0
2009-10-19 01:40:00,2.07254,2.07278,2.07236,2.0726,7000000.0
2009-10-19 01:41:00,2.07261,2.07261,2.07226,2.07235,7000000.0
2009-10-19 01:42:00,2.07239,2.07276,2.07231,2.0724,7000000.0
2009-10-19 01:43:00,2.07225,2.07277,2.07225,2.07277,7000000.0
2009-10-19 01:44:00,2.07274,2.07295,2.07255,2.07255,11000000.0
2009-10-19 01:45:00,2.07235,2.07288,2.07235,2.07251,10000000.0
2009-10-19 01:46:00,2.07275,2.07291,2.07258,2.07261,11000000.0
2009-10-19 01:47:00,2.07253,2.07299,2.07231,2.07299,8000000.0
2009-10-19 01:48:00,2.07309,2.07328,2.0728,2.07322,8000000.0
2009-10-19 01:49:00,2.07317,2.07321,2.07283,2.07283,8000000.0
2009-10-19 01:50:00,2.07382,2.07407,2.07338,2.07352,10000000.0
2009-10-19 01:51:00,2.07401,2.0742,2.07389,2.07392,11000000.0
2009-10-19 01:52:00,2.07505,2.07535,2.07409,2.07409,11000000.0
2009-10-19 01:53:00,2.07416,2.07488,2.07399,2.07433,7000000.0
2009-10-19 01:54:00,2.07393,2.07417,2.07319,2.07383,7000000.0
2009-10-19 01:55:00,2.07351,2.07402,2.07339,2.07402,7000000.0
2009-10-19 01:56:00,2.07403,2.07452,2.07403,2.07425,8000000.0
2009-10-19 01:57:00,2.0743,2.07507,2.0743,2.07507,10000000.0
2009-10-19 01:58:00,2.07486,2.0749,2.07422,2.0749,10000000.0
2009-10-19 02:01:00,2.07484,2.07517,2.07434,2.07483,10000000.0
2009-10-19 02:02:00,2.07512,2.07522,2.07435,2.07435,10000000.0
2009-10-19 02:03:00,2.07421,2.07458,2.07421,2.07443,8000000.0
2009-10-19 02:04:00,2.07426,2.07426,2.07316,2.07322,7000000.0
2009-10-19 02:05:00,2.07346,2.07454,2.07288,2.07434,7000000.0
2009-10-19 02:06:00,2.07442,2.07442,2.07382,2.07382,7000000.0
2009-10-19 02:07:00,2.07345,2.07565,2.07345,2.07565,11000000.0
2009-10-19 02:08:00,2.07496,2.07531,2.07433,2.07465,11000000.0
2009-10-19 02:09:00,2.07444,2.07478,2.07423,2.07442,10000000.0
2009-10-19 02:10:00,2.07443,2.07474,2.0735,2.07389,8000000.0
2009-10-19 02:11:00,2.07477,2.07496,2.07403,2.07445,8000000.0
2009-10-19 02:12:00,2.07495,2.07499,2.07452,2.07475,8000000.0
2009-10-19 02:13:00,2.0746,2.07498,2.07414,2.07494,11000000.0
2009-10-19 02:14:00,2.07484,2.075,2.07457,2.07462,10000000.0
2009-10-19 02:15:00,2.07483,2.07483,2.07355,2.07398,11000000.0
2009-10-19 02:16:00,2.07401,2.07456,2.07379,2.07454,7000000.0
2009-10-19 02:17:00,2.07455,2.0749,2.0743,2.07446,7000000.0
2009-10-19 02:18:00,2.07514,2.07514,2.07464,2.07508,7000000.0
2009-10-19 02:19:00,2.07466,2.07497,2.0737,2.07382,7000000.0
2009-10-19 02:20:00,2.0741,2.0746,2.07394,2.07413,9000000.0
2009-10-19 02:21:00,2.07282,2.07433,2.07245,2.07361,8000000.0
2009-10-19 02:22:00,2.07389,2.07413,2.07337,2.07361,8000000.0
2009-10-19 02:23:00,2.07381,2.07393,2.07317,2.07363,10000000.0
2009-10-19 02:24:00,2.07375,2.07511,2.07375,2.07489,11000000.0
2009-10-19 02:25:00,2.07491,2.07501,2.07465,2.07482,9000000.0
2009-10-19 02:26:00,2.07479,2.07499,2.07459,2.07492,9000000.0
2009-10-19 02:27:00,2.07473,2.0751,2.07451,2.0751,7000000.0
2009-10-19 02:28:00,2.07468,2.07506,2.07426,2.07471,11000000.0
2009-10-19 02:29:00,2.07487,2.07487,2.07338,2.07338,8000000.0
2009-10-19 02:30:00,2.07409,2.07431,2.07353,2.07431,10000000.0
2009-10-19 02:31:00,2.07412,2.07451,2.07382,2.07451,7000000.0
2009-10-19 02:32:00,2.07376,2.07424,2.07344,2.07409,9000000.0
2009-10-19 02:33:00,2.0742,2.07463,2.07375,2.07407,9000000.0
2009-10-19 02:34:00,2.0737,2.07424,2.0737,2.07416,11000000.0
2009-10-19 02:35:00,2.07371,2.07371,2.07206,2.07278,11000000.0
2009-10-19 02:36:00,2.07237,2.07432,2.07237,2.07432,7000000.0
2009-10-19 02:37:00,2.07441,2.07485,2.07348,2.074,8000000.0
2009-10-19 02:38:00,2.07467,2.07489,2.07412,2.07489,11000000.0
2009-10-19 02:39:00,2.07492,2.07496,2.07375,2.07392,8000000.0
2009-10-19 02:40:00,2.07405,2.07405,2.07321,2.07361,8000000.0
2009-10-19 02:41:00,2.07393,2.07393,2.07345,2.07354,8000000.0
2009-10-19 02:42:00,2.07395,2.07396,2.07335,2.07383,7000000.0
2009-10-19 02:43:00,2.07361,2.07375,2.07298,2.07317,11000000.0
2009-10-19 02:44:00,2.0731,2.0731,2.07233,2.07276,7000000.0
2009-10-19 02:45:00,2.07249,2.07395,2.07244,2.07395,7000000.0
2009-10-19 02:46:00,2.07347,2.07427,2.07346,2.07378,10000000.0
2009-10-19 02:47:00,2.07348,2.07383,2.0731,2.07383,10000000.0
2009-10-19 02:48:00,2.07337,2.07467,2.07337,2.07441,8000000.0
2009-10-19 02:49:00,2.07408,2.07411,2.07324,2.07386,11000000.0
2009-10-19 02:50:00,2.07351,2.0736,2.07289,2.0736,8000000.0
2009-10-19 02:51:00,2.07341,2.07399,2.07324,2.07339,11000000.0
2009-10-19 02:52:00,2.07305,2.07321,2.07255,2.07285,10000000.0
2009-10-19 02:53:00,2.07303,2.07367,2.07303,2.0736,7000000.0
2009-10-19 02:54:00,2.07303,2.07341,2.07292,2.07319,7000000.0
2009-10-19 02:55:00,2.07238,2.07305,2.07237,2.07239,10000000.0
2009-10-19 02:56:00,2.0727,2.0727,2.07154,2.07188,9000000.0
2009-10-19 02:57:00,2.07189,2.07279,2.07189,2.07231,7000000.0
2009-10-19 02:58:00,2.07235,2.07264,2.07133,2.0725,9000000.0
2009-10-19 02:59:00,2.07293,2.07293,2.07228,2.07228,9000000.0
2009-10-19 03:00:00,2.07325,2.07378,2.07319,2.07373,8000000.0
2009-10-19 03:01:00,2.07381,2.07442,2.07367,2.07442,10000000.0
2009-10-19 03:02:00,2.07431,2.07431,2.07371,2.07413,8000000.0
2009-10-19 03:03:00,2.0737,2.07412,2.07366,2.07375,8000000.0
2009-10-19 03:04:00,2.07428,2.07428,2.07352,2.07379,9000000.0
2009-10-19 03:05:00,2.07387,2.07435,2.07387,2.07405,7000000.0
2009-10-19 03:06:00,2.07426,2.07477,2.07395,2.07477,8000000.0
2009-10-19 03:07:00,2.07437,2.07465,2.07366,2.074,7000000.0
2009-10-19 03:08:00,2.07415,2.07415,2.07382,2.07382,8000000.0
2009-10-19 03:09:00,2.07399,2.07441,2.07367,2.07367,8000000.0
2009-10-19 03:10:00,2.07394,2.07432,2.07361,2.07381,9000000.0
2009-10-19 03:11:00,2.07406,2.07417,2.07344,2.07352,10000000.0
2009-10-19 03:12:00,2.07322,2.07372,2.07322,2.07364,7000000.0
2009-10-19 03:13:00,2.07302,2.07362,2.07302,2.07304,7000000.0
2009-10-19 03:14:00,2.07343,2.07346,2.07294,2.07294,7000000.0
2009-10-19 03:15:00,2.07287,2.0735,2.07241,2.07319,8000000.0
2009-10-19 03:16:00,2.07376,2.07424,2.07376,2.07396,9000000.0
2009-10-19 03:17:00,2.07385,2.07406,2.07346,2.07382,8000000.0
2009-10-19 03:18:00,2.07405,2.07405,2.07301,2.07354,8000000.0
2009-10-19 03:19:00,2.07346,2.074,2.07346,2.07381,8000000.0
2009-10-19 03:20:00,2.07398,2.07419,2.07383,2.07419,7000000.0
2009-10-19 03:21:00,2.07401,2.07418,2.07383,2.07383,7000000.0
2009-10-19 03:22:00,2.07377,2.07377,2.07307,2.07308,8000000.0
2009-10-19 03:23:00,2.0734,2.07353,2.07321,2.07337,7000000.0
2009-10-19 03:24:00,2.0736,2.07393,2.07344,2.07374,11000000.0
2009-10-19 03:25:00,2.07341,2.07385,2.07331,2.07372,9000000.0
2009-10-19 03:26:00,2.07378,2.07412,2.07378,2.07408,10000000.0
2009-10-19 03:27:00,2.0741,2.07418,2.07362,2.07362,8000000.0
2009-10-19 03:28:00,2.07389,2.07434,2.07371,2.07431,8000000.0
2009-10-19 03:29:00,2.07433,2.07446,2.07424,2.07439,8000000.0
2009-10-19 03:30:00,2.07454,2.07454,2.0738,2.07407,7000000.0
2009-10-19 03:31:00,2.07386,2.07427,2.07383,2.07424,11000000.0
2009-10-19 03:32:00,2.07483,2.07483,2.07421,2.07454,9000000.0
2009-10-19 03:33:00,2.07408,2.07408,2.07349,2.07385,9000000.0
2009-10-19 03:34:00,2.07425,2.07435,2.07367,2.07408,8000000.0
2009-10-19 03:35:00,2.07411,2.07433,2.07408,2.07408,8000000.0
2009-10-19 03:36:00,2.07411,2.07467,2.07384,2.07457,11000000.0
2009-10-19 03:37:00,2.07472,2.07472,2.07394,2.07409,9000000.0
2009-10-19 03:38:00,2.07462,2.07482,2.07396,2.07415,7000000.0
2009-10-19 03:39:00,2.07463,2.07463,2.07442,2.07463,7000000.0
2009-10-19 03:40:00,2.07475,2.07475,2.07408,2.07412,9000000.0
2009-10-19 03:41:00,2.07362,2.07434,2.07362,2.07423,8000000.0
2009-10-19 03:42:00,2.07376,2.07469,2.07355,2.07469,9000000.0
2009-10-19 03:43:00,2.07346,2.07412,2.07333,2.07333,7000000.0
2009-10-19 03:44:00,2.07434,2.07434,2.07335,2.07425,11000000.0
2009-10-19 03:45:00,2.07407,2.07431,2.07391,2.07425,8000000.0
2009-10-19 03:46:00,2.07402,2.07426,2.07369,2.07369,9000000.0
2009-10-19 03:47:00,2.07384,2.07425,2.07377,2.07396,8000000.0
2009-10-19 03:48:00,2.07398,2.07398,2.07303,2.07383,10000000.0
2009-10-19 03:49:00,2.07301,2.07384,2.07295,2.07383,8000000.0
2009-10-19 03:50:00,2.07362,2.07378,2.073,2.07334,11000000.0
2009-10-19 03:51:00,2.0734,2.07406,2.0729,2.07374,8000000.0
2009-10-19 03:52:00,2.07379,2.07411,2.07342,2.07396,8000000.0
2009-10-19 03:53:00,2.07393,2.07421,2.0734,2.0741,10000000.0
2009-10-19 03:54:00,2.07404,2.07419,2.07376,2.07419,7000000.0
2009-10-19 03:55:00,2.07408,2.07408,2.0735,2.07389,8000000.0
2009-10-19 03:56:00,2.07389,2.07402,2.0735,2.07365,8000000.0
2009-10-19 03:57:00,2.07359,2.07366,2.07305,2.07354,11000000.0
2009-10-19 03:58:00,2.07392,2.07392,2.07332,2.07364,11000000.0
2009-10-19 03:59:00,2.07365,2.074,2.07313,2.07369,9000000.0
2009-10-19 04:00:00,2.07334,2.07415,2.07334,2.07354,10000000.0
2009-10-19 04:01:00,2.07355,2.07384,2.07336,2.07384,8000000.0
2009-10-19 04:02:00,2.07385,2.07385,2.07288,2.07348,10000000.0
2009-10-19 04:03:00,2.07392,2.07401,2.07345,2.07357,9000000.0
2009-10-19 04:04:00,2.07389,2.07393,2.07345,2.07354,9000000.0
2009-10-19 04:05:00,2.07368,2.07394,2.07352,2.07388,7000000.0
2009-10-19 04:06:00,2.07375,2.07388,2.0733,2.07388,7000000.0
2009-10-19 04:07:00,2.07321,2.07385,2.07321,2.07346,9000000.0
2009-10-19 04:08:00,2.07388,2.07398,2.07369,2.07388,11000000.0
2009-10-19 04:09:00,2.07391,2.07412,2.07362,2.0741,7000000.0
2009-10-19 04:10:00,2.07382,2.07384,2.07305,2.07342,10000000.0
2009-10-19 04:11:00,2.07341,2.074,2.07341,2.074,8000000.0
2009-10-19 04:12:00,2.074,2.07426,2.07363,2.07381,8000000.0
2009-10-19 04:13:00,2.07368,2.07421,2.07324,2.07363,9000000.0
2009-10-19 04:14:00,2.0743,2.0743,2.07359,2.07393,7000000.0
2009-10-19 04:15:00,2.07406,2.07406,2.07362,2.07401,9000000.0
2009-10-19 04:16:00,2.07395,2.07395,2.07313,2.07382,10000000.0
2009-10-19 04:17:00,2.07347,2.07361,2.07259,2.07334,8000000.0
2009-10-19 04:18:00,2.07313,2.0737,2.07313,2.07363,11000000.0
2009-10-19 04:19:00,2.07363,2.07383,2.07334,2.0737,7000000.0
2009-10-19 04:20:00,2.07359,2.07381,2.07308,2.07381,8000000.0
2009-10-19 04:21:00,2.07398,2.07403,2.07338,2.07372,10000000.0
2009-10-19 04:22:00,2.07363,2.07374,2.07312,2.07372,7000000.0
2009-10-19 04:23:00,2.07368,2.07368,2.07287,2.07345,7000000.0
2009-10-19 04:24:00,2.07368,2.07368,2.07265,2.07326,8000000.0
2009-10-19 04:25:00,2.0727,2.07359,2.0727,2.07359,8000000.0
2009-10-19 04:26:00,2.07357,2.07391,2.0733,2.07365,7000000.0
2009-10-19 04:27:00,2.07398,2.07411,2.07349,2.07349,8000000.0
2009-10-19 04:28:00,2.0744,2.0744,2.07318,2.07318,8000000.0
2009-10-19 04:29:00,2.07363,2.07412,2.07336,2.07398,8000000.0
2009-10-19 04:30:00,2.07434,2.07434,2.07354,2.07386,9000000.0
2009-10-19 04:31:00,2.07372,2.07398,2.07358,2.07398,11000000.0
2009-10-19 04:32:00,2.07392,2.07392,2.07322,2.0738,10000000.0
2009-10-19 04:33:00,2.07394,2.07396,2.07312,2.07336,7000000.0
2009-10-19 04:34:00,2.0732,2.07374,2.07289,2.0736,11000000.0
2009-10-19 04:35:00,2.07334,2.07406,2.07334,2.07393,9000000.0
2009-10-19 04:36:00,2.07321,2.07375,2.07321,2.07347,7000000.0
2009-10-19 04:37:00,2.07338,2.07414,2.07338,2.07377,11000000.0
2009-10-19 04:38:00,2.07379,2.07402,2.07364,2.07402,9000000.0
2009-10-19 04:39:00,2.07362,2.07407,2.07356,2.07407,8000000.0
2009-10-19 04:40:00,2.07403,2.07403,2.07304,2.0735,10000000.0
2009-10-19 04:41:00,2.07363,2.07398,2.07336,2.07381,8000000.0
2009-10-19 04:42:00,2.07374,2.07397,2.07349,2.07363,9000000.0
2009-10-19 04:43:00,2.07382,2.07413,2.07382,2.07405,9000000.0
2009-10-19 04:44:00,2.07441,2.07458,2.07418,2.0744,7000000.0
2009-10-19 04:45:00,2.07408,2.07408,2.07341,2.07376,8000000.0
2009-10-19 04:46:00,2.07388,2.07388,2.07287,2.07369,9000000.0
2009-10-19 04:47:00,2.07365,2.07421,2.07365,2.07378,8000000.0
2009-10-19 04:48:00,2.07411,2.07411,2.07316,2.07361,10000000.0
2009-10-19 04:49:00,2.0737,2.07416,2.0737,2.07415,9000000.0
2009-10-19 04:50:00,2.07446,2.07446,2.07373,2.07408,8000000.0
2009-10-19 04:51:00,2.07434,2.0745,2.074,2.07424,9000000.0
2009-10-19 04:52:00,2.07459,2.07473,2.07398,2.07421,8000000.0
2009-10-19 04:53:00,2.07406,2.07454,2.07373,2.07373,8000000.0
2009-10-19 04:54:00,2.07405,2.07428,2.07342,2.07419,10000000.0
2009-10-19 04:55:00,2.07431,2.07434,2.07357,2.07357,7000000.0
2009-10-19 04:56:00,2.07368,2.0741,2.07351,2.0741,11000000.0
2009-10-19 04:57:00,2.07395,2.07404,2.07367,2.074,8000000.0
2009-10-19 04:58:00,2.07356,2.07408,2.07356,2.07399,8000000.0
2009-10-19 04:59:00,2.07353,2.07409,2.07353,2.07353,7000000.0
2009-10-19 05:00:00,2.0742,2.07424,2.07385,2.07407,8000000.0
2009-10-19 05:01:00,2.07428,2.07433,2.07371,2.07395,7000000.0
2009-10-19 05:02:00,2.07413,2.07413,2.07358,2.07371,7000000.0
2009-10-19 05:03:00,2.07385,2.07413,2.07344,2.07344,8000000.0
2009-10-19 05:04:00,2.07404,2.07404,2.0737,2.07399,7000000.0
2009-10-19 05:05:00,2.07381,2.07399,2.0736,2.07399,7000000.0
2009-10-19 05:06:00,2.07394,2.07413,2.07364,2.07395,10000000.0
2009-10-19 05:07:00,2.07397,2.07427,2.07394,2.07427,7000000.0
2009-10-19 05:08:00,2.0745,2.07473,2.07376,2.07376,11000000.0
2009-10-19 05:09:00,2.07381,2.07408,2.07342,2.07408,10000000.0
2009-10-19 05:10:00,2.07364,2.07456,2.07364,2.07446,8000000.0
2009-10-19 05:11:00,2.07411,2.07451,2.07411,2.07433,10000000.0
2009-10-19 05:12:00,2.07474,2.07534,2.07474,2.07534,8000000.0
2009-10-19 05:13:00,2.07512,2.07521,2.07459,2.07521,7000000.0
2009-10-19 05:14:00,2.07558,2.07558,2.07444,2.07515,8000000.0
2009-10-19 05:15:00,2.07488,2.07489,2.07406,2.07458,10000000.0
2009-10-19 05:16:00,2.07509,2.07516,2.07457,2.0746,7000000.0
2009-10-19 05:17:00,2.07496,2.07516,2.07445,2.07445,11000000.0
2009-10-19 05:18:00,2.07501,2.07501,2.07467,2.07477,7000000.0
2009-10-19 05:19:00,2.07431,2.07518,2.07431,2.07459,8000000.0
2009-10-19 05:20:00,2.07432,2.07451,2.0738,2.07386,7000000.0
2009-10-19 05:21:00,2.07437,2.07451,2.07426,2.07451,8000000.0
2009-10-19 05:22:00,2.07481,2.07485,2.07438,2.07453,9000000.0
2009-10-19 05:23:00,2.07429,2.07494,2.07428,2.07454,8000000.0
2009-10-19 05:24:00,2.07474,2.07493,2.07467,2.0749,8000000.0
2009-10-19 05:25:00,2.07493,2.07531,2.07493,2.07496,8000000.0
2009-10-19 05:26:00,2.07505,2.07505,2.07449,2.07483,8000000.0
2009-10-19 05:27:00,2.07466,2.0749,2.07454,2.07484,7000000.0
2009-10-19 05:28:00,2.07493,2.07493,2.07465,2.07465,8000000.0
2009-10-19 05:29:00,2.07457,2.07485,2.07403,2.07472,8000000.0
2009-10-19 05:30:00,2.07492,2.07495,2.07444,2.07495,9000000.0
2009-10-19 05:31:00,2.07487,2.07487,2.07443,2.0748,10000000.0
2009-10-19 05:32:00,2.07491,2.07491,2.07419,2.07452,8000000.0
2009-10-19 05:33:00,2.07451,2.07475,2.0741,2.07459,8000000.0
2009-10-19 05:34:00,2.07486,2.07486,2.07424,2.0746,11000000.0
2009-10-19 05:35:00,2.07405,2.07464,2.07405,2.07424,7000000.0
2009-10-19 05:36:00,2.07484,2.07501,2.07472,2.07474,8000000.0
2009-10-19 05:37:00,2.0749,2.07512,2.07461,2.07469,7000000.0
2009-10-19 05:38:00,2.07443,2.0747,2.07429,2.07429,9000000.0
2009-10-19 05:39:00,2.07465,2.07486,2.07427,2.07486,11000000.0
2009-10-19 05:40:00,2.0743,2.07465,2.0743,2.07453,8000000.0
2009-10-19 05:41:00,2.07443,2.0747,2.07415,2.07448,10000000.0
2009-10-19 05:42:00,2.07473,2.0748,2.07436,2.07475,11000000.0
2009-10-19 05:43:00,2.07441,2.07489,2.07441,2.07489,8000000.0
2009-10-19 05:44:00,2.07478,2.0749,2.07457,2.07478,7000000.0
2009-10-19 05:45:00,2.07461,2.07509,2.07461,2.07509,11000000.0
2009-10-19 05:46:00,2.07506,2.07513,2.07499,2.07506,7000000.0
2009-10-19 05:47:00,2.07451,2.07482,2.07442,2.07442,7000000.0
2009-10-19 05:48:00,2.07527,2.07554,2.07495,2.07554,7000000.0
2009-10-19 05:49:00,2.07542,2.07579,2.07487,2.07507,11000000.0
2009-10-19 05:50:00,2.07539,2.07539,2.07483,2.07503,7000000.0
2009-10-19 05:51:00,2.07492,2.07521,2.07401,2.07478,10000000.0
2009-10-19 05:52:00,2.0754,2.07544,2.07459,2.0751,11000000.0
2009-10-19 05:53:00,2.07442,2.0751,2.07437,2.0751,7000000.0
2009-10-19 05:54:00,2.07465,2.07526,2.07445,2.07506,7000000.0
2009-10-19 05:55:00,2.07465,2.07541,2.07465,2.07523,8000000.0
2009-10-19 05:56:00,2.07508,2.07524,2.07445,2.07493,11000000.0
2009-10-19 05:57:00,2.07531,2.07531,2.07451,2.07451,7000000.0
2009-10-19 05:58:00,2.07463,2.07514,2.07435,2.07491,8000000.0
2009-10-19 05:59:00,2.07517,2.07527,2.07469,2.07499,7000000.0
2009-10-19 06:00:00,2.07491,2.07503,2.07426,2.07481,8000000.0
2009-10-19 06:01:00,2.07424,2.07481,2.07372,2.07404,9000000.0
2009-10-19 06:02:00,2.07466,2.07486,2.07367,2.0742,11000000.0
2009-10-19 06:03:00,2.0738,2.07429,2.07371,2.0738,10000000.0
2009-10-19 06:04:00,2.07436,2.07436,2.07367,2.07402,7000000.0
2009-10-19 06:05:00,2.0744,2.07445,2.07389,2.07423,8000000.0
2009-10-19 06:06:00,2.07461,2.07461,2.07409,2.07421,9000000.0
2009-10-19 06:07:00,2.07437,2.07467,2.07417,2.07436,8000000.0
2009-10-19 06:08:00,2.07438,2.07456,2.0738,2.07435,8000000.0
2009-10-19 06:09:00,2.07448,2.07468,2.07419,2.07451,10000000.0
2009-10-19 06:10:00,2.07417,2.07443,2.07356,2.07408,10000000.0
2009-10-19 06:11:00,2.07442,2.07474,2.07392,2.07392,7000000.0
2009-10-19 06:12:00,2.07366,2.07421,2.07359,2.07389,10000000.0
2009-10-19 06:13:00,2.07373,2.07441,2.07347,2.0744,7000000.0
2009-10-19 06:14:00,2.07408,2.07451,2.07375,2.07451,11000000.0
2009-10-19 06:15:00,2.07413,2.07445,2.07391,2.07396,7000000.0
2009-10-19 06:16:00,2.07385,2.07437,2.07367,2.07431,7000000.0
2009-10-19 06:17:00,2.07412,2.07447,2.07396,2.07406,9000000.0
2009-10-19 06:18:00,2.07438,2.07442,2.07367,2.07428,10000000.0
2009-10-19 06:19:00,2.0742,2.07435,2.07389,2.07394,7000000.0
2009-10-19 06:20:00,2.07417,2.07421,2.07359,2.07393,11000000.0
2009-10-19 06:21:00,2.07374,2.07392,2.07347,2.07356,8000000.0
2009-10-19 06:22:00,2.07386,2.07392,2.07312,2.07383,10000000.0
2009-10-19 06:23:00,2.07385,2.07414,2.07335,2.07412,7000000.0
2009-10-19 06:24:00,2.07369,2.07437,2.07367,2.0742,7000000.0
2009-10-19 06:25:00,2.07412,2.07463,2.07412,2.07463,7000000.0
2009-10-19 06:26:00,2.07423,2.07476,2.07423,2.07459,8000000.0
2009-10-19 06:27:00,2.07418,2.07487,2.074,2.07487,8000000.0
2009-10-19 06:28:00,2.07491,2.07491,2.07419,2.07448,11000000.0
2009-10-19 06:29:00,2.07396,2.07458,2.07389,2.07408,8000000.0
2009-10-19 06:30:00,2.07432,2.07485,2.07404,2.07483,10000000.0
2009-10-19 06:31:00,2.07457,2.07489,2.07441,2.07479,10000000.0
2009-10-19 06:32:00,2.07462,2.0748,2.07405,2.07405,8000000.0
2009-10-19 06:33:00,2.07476,2.07485,2.07389,2.07389,8000000.0
2009-10-19 06:34:00,2.07404,2.07449,2.07404,2.07416,10000000.0
2009-10-19 06:35:00,2.07458,2.07468,2.07423,2.07431,8000000.0
2009-10-19 06:36:00,2.07567,2.07567,2.0734,2.0739,8000000.0
2009-10-19 06:37:00,2.07392,2.0743,2.07392,2.07399,11000000.0
2009-10-19 06:38:00,2.07383,2.0742,2.07366,2.0742,8000000.0
2009-10-19 06:39:00,2.07392,2.07421,2.07337,2.07386,8000000.0
2009-10-19 06:40:00,2.07402,2.07402,2.07313,2.07313,9000000.0
2009-10-19 06:41:00,2.07341,2.07341,2.0731,2.0731,7000000.0
2009-10-19 06:42:00,2.07332,2.07332,2.07255,2.07283,9000000.0
2009-10-19 06:43:00,2.07308,2.07363,2.07272,2.07363,9000000.0
2009-10-19 06:44:00,2.07383,2.07383,2.0732,2.07356,9000000.0
2009-10-19 06:45:00,2.0729,2.07369,2.0729,2.07364,7000000.0
2009-10-19 06:46:00,2.07357,2.07371,2.07322,2.07364,7000000.0
2009-10-19 06:47:00,2.07338,2.07388,2.07338,2.07371,10000000.0
2009-10-19 06:48:00,2.07323,2.07416,2.07323,2.07383,9000000.0
2009-10-19 06:49:00,2.07406,2.07406,2.07369,2.07372,7000000.0
2009-10-19 06:50:00,2.07391,2.07391,2.07309,2.07335,8000000.0
2009-10-19 06:51:00,2.07356,2.07383,2.07336,2.07375,8000000.0
2009-10-19 06:52:00,2.07392,2.07397,2.07336,2.07396,11000000.0
2009-10-19 06:53:00,2.07356,2.07402,2.07345,2.07375,11000000.0
2009-10-19 06:54:00,2.07383,2.07413,2.07383,2.07407,8000000.0
2009-10-19 06:55:00,2.07408,2.07434,2.07393,2.07434,11000000.0
2009-10-19 06:56:00,2.07403,2.07418,2.0734,2.07418,7000000.0
2009-10-19 06:57:00,2.07391,2.07412,2.07388,2.07404,7000000.0
2009-10-19 06:58:00,2.07416,2.07418,2.07349,2.07381,11000000.0
2009-10-19 06:59:00,2.07438,2.07443,2.07359,2.07396,11000000.0
2009-10-19 07:00:00,2.0742,2.0742,2.07351,2.07355,7000000.0
2009-10-19 07:01:00,2.07356,2.07415,2.07337,2.07369,7000000.0
2009-10-19 07:02:00,2.07366,2.07425,2.07354,2.07383,11000000.0
2009-10-19 07:03:00,2.07346,2.07375,2.07335,2.07351,9000000.0
2009-10-19 07:04:00,2.07341,2.07383,2.07305,2.07305,11000000.0
2009-10-19 07:05:00,2.07294,2.0738,2.07262,2.07372,9000000.0
2009-10-19 07:06:00,2.07414,2.07414,2.07352,2.07372,9000000.0
2009-10-19 07:07:00,2.07363,2.0737,2.07337,2.07365,7000000.0
2009-10-19 07:08:00,2.07384,2.0739,2.07327,2.0737,8000000.0
2009-10-19 07:09:00,2.07363,2.07392,2.07355,2.07372,9000000.0
2009-10-19 07:10:00,2.07413,2.07413,2.07342,2.07382,8000000.0
2009-10-19 07:11:00,2.07379,2.074,2.07364,2.07381,10000000.0
2009-10-19 07:12:00,2.07382,2.07393,2.07358,2.07382,7000000.0
2009-10-19 07:13:00,2.07332,2.07383,2.07332,2.07382,8000000.0
2009-10-19 07:14:00,2.07349,2.074,2.07349,2.074,10000000.0
2009-10-19 07:15:00,2.07363,2.07391,2.07349,2.07391,8000000.0
2009-10-19 07:16:00,2.07362,2.07411,2.07362,2.07375,8000000.0
2009-10-19 07:17:00,2.07373,2.07423,2.0736,2.07409,7000000.0
2009-10-19 07:18:00,2.07451,2.07451,2.07404,2.07435,7000000.0
2009-10-19 07:19:00,2.07446,2.07449,2.0737,2.07399,7000000.0
2009-10-19 07:20:00,2.0741,2.07418,2.0738,2.07395,7000000.0
2009-10-19 07:21:00,2.07429,2.07443,2.07399,2.07433,9000000.0
2009-10-19 07:22:00,2.07448,2.07473,2.07422,2.07456,7000000.0
2009-10-19 07:23:00,2.07439,2.07462,2.07412,2.07462,8000000.0
2009-10-19 07:24:00,2.07468,2.07477,2.07398,2.07436,9000000.0
2009-10-19 07:25:00,2.07476,2.07476,2.07404,2.07431,9000000.0
2009-10-19 07:26:00,2.07491,2.07497,2.07431,2.07431,7000000.0
2009-10-19 07:27:00,2.07483,2.07491,2.0743,2.0748,8000000.0
2009-10-19 07:28:00,2.07487,2.07487,2.07428,2.07474,8000000.0
2009-10-19 07:29:00,2.0744,2.07492,2.07388,2.0749,8000000.0
2009-10-19 07:30:00,2.07502,2.07524,2.07463,2.07524,11000000.0
2009-10-19 07:31:00,2.07538,2.07556,2.0744,2.07495,11000000.0
2009-10-19 07:32:00,2.07506,2.07506,2.07451,2.07464,7000000.0
2009-10-19 07:33:00,2.07432,2.07479,2.07432,2.07471,11000000.0
2009-10-19 07:34:00,2.07486,2.07497,2.07385,2.07393,10000000.0
2009-10-19 07:35:00,2.07451,2.07496,2.07447,2.0748,7000000.0
2009-10-19 07:36:00,2.07524,2.07544,2.07465,2.07469,11000000.0
2009-10-19 07:37:00,2.07415,2.07497,2.07415,2.07451,8000000.0
2009-10-19 07:38:00,2.07501,2.07525,2.07471,2.07503,7000000.0
2009-10-19 07:39:00,2.07454,2.0753,2.07431,2.0753,11000000.0
2009-10-19 07:40:00,2.07515,2.07524,2.07483,2.07493,7000000.0
2009-10-19 07:41:00,2.07466,2.07561,2.0746,2.07561,8000000.0
2009-10-19 07:42:00,2.07455,2.07563,2.07455,2.07563,9000000.0
2009-10-19 07:43:00,2.07503,2.07548,2.07462,2.07462,11000000.0
2009-10-19 07:44:00,2.07498,2.07535,2.07448,2.07535,11000000.0
2009-10-19 07:45:00,2.07515,2.07539,2.07472,2.07496,7000000.0
2009-10-19 07:46:00,2.07554,2.07554,2.07473,2.07527,8000000.0
2009-10-19 07:47:00,2.07516,2.07516,2.07445,2.07502,7000000.0
2009-10-19 07:48:00,2.07502,2.07514,2.07436,2.07476,9000000.0
2009-10-19 07:49:00,2.07458,2.0747,2.07349,2.07378,7000000.0
2009-10-19 07:50:00,2.0748,2.0751,2.07415,2.07443,9000000.0
2009-10-19 07:51:00,2.07476,2.07489,2.07416,2.07456,7000000.0
2009-10-19 07:52:00,2.07493,2.07493,2.07415,2.07446,8000000.0
2009-10-19 07:53:00,2.07477,2.07477,2.0738,2.0739,10000000.0
2009-10-19 07:54:00,2.07506,2.07506,2.07407,2.07496,10000000.0
2009-10-19 07:55:00,2.07518,2.07518,2.07362,2.07372,11000000.0
2009-10-19 07:56:00,2.07432,2.07437,2.07366,2.07374,7000000.0
2009-10-19 07:57:00,2.07431,2.07503,2.07431,2.07503,11000000.0
2009-10-19 07:58:00,2.07477,2.07497,2.07361,2.07497,9000000.0
2009-10-19 07:59:00,2.07492,2.07492,2.07408,2.07463,8000000.0
2009-10-19 08:00:00,2.07509,2.07509,2.07403,2.07494,10000000.0
2009-10-19 08:01:00,2.07513,2.07529,2.07446,2.07457,9000000.0
2009-10-19 08:02:00,2.07486,2.07524,2.07439,2.07466,11000000.0
2009-10-19 08:03:00,2.0751,2.0751,2.07439,2.07457,7000000.0
2009-10-19 08:04:00,2.07503,2.07505,2.07466,2.07473,8000000.0
2009-10-19 08:05:00,2.07463,2.07485,2.07421,2.07445,8000000.0
2009-10-19 08:06:00,2.07429,2.07463,2.07368,2.07437,9000000.0
2009-10-19 08:07:00,2.07412,2.07436,2.07362,2.07411,7000000.0
2009-10-19 08:08:00,2.07407,2.07407,2.07218,2.07305,8000000.0
2009-10-19 08:09:00,2.07275,2.07337,2.07258,2.07326,7000000.0
2009-10-19 08:10:00,2.07362,2.07386,2.07295,2.07326,11000000.0
2009-10-19 08:11:00,2.0733,2.0739,2.0731,2.07365,7000000.0
2009-10-19 08:12:00,2.07404,2.07408,2.0727,2.07295,8000000.0
2009-10-19 08:13:00,2.07353,2.07413,2.07324,2.07368,10000000.0
2009-10-19 08:14:00,2.07428,2.07463,2.07411,2.07451,7000000.0
2009-10-19 08:15:00,2.074,2.07467,2.07376,2.07376,8000000.0
2009-10-19 08:16:00,2.07439,2.07459,2.07352,2.07459,11000000.0
2009-10-19 08:17:00,2.07451,2.07483,2.07386,2.07483,8000000.0
2009-10-19 08:18:00,2.07429,2.07509,2.07404,2.07501,7000000.0
2009-10-19 08:19:00,2.07467,2.07507,2.07467,2.07481,7000000.0
2009-10-19 08:20:00,2.075,2.0753,2.07476,2.07476,9000000.0
2009-10-19 08:21:00,2.07443,2.07542,2.07443,2.07521,9000000.0
2009-10-19 08:22:00,2.07547,2.07547,2.07405,2.07449,10000000.0
2009-10-19 08:23:00,2.07467,2.07519,2.07353,2.07378,8000000.0
2009-10-19 08:24:00,2.07422,2.07465,2.07416,2.07421,7000000.0
2009-10-19 08:25:00,2.07415,2.07498,2.07415,2.07471,8000000.0
2009-10-19 08:26:00,2.07521,2.07521,2.0746,2.07471,8000000.0
2009-10-19 08:27:00,2.0752,2.07532,2.07475,2.07497,8000000.0
2009-10-19 08:28:00,2.07516,2.07523,2.07399,2.07399,7000000.0
2009-10-19 08:29:00,2.07471,2.07486,2.07399,2.07447,11000000.0
2009-10-19 08:30:00,2.07477,2.07477,2.07384,2.07384,7000000.0
2009-10-19 08:31:00,2.07465,2.07506,2.07457,2.07506,8000000.0
2009-10-19 08:32:00,2.07512,2.07512,2.07458,2.07478,9000000.0
2009-10-19 08:33:00,2.07475,2.07515,2.07443,2.07475,10000000.0
2009-10-19 08:34:00,2.07557,2.07557,2.07423,2.07423,7000000.0
2009-10-19 08:35:00,2.07483,2.07561,2.07451,2.07548,10000000.0
2009-10-19 08:36:00,2.07604,2.07615,2.07563,2.07563,7000000.0
2009-10-19 08:37:00,2.07466,2.07612,2.07466,2.07565,11000000.0
2009-10-19 08:38:00,2.0763,2.0763,2.07536,2.07569,7000000.0
2009-10-19 08:39:00,2.07587,2.07611,2.07522,2.07522,7000000.0
2009-10-19 08:40:00,2.07553,2.07579,2.07497,2.07579,7000000.0
2009-10-19 08:41:00,2.07521,2.07575,2.07503,2.07503,9000000.0
2009-10-19 08:42:00,2.07583,2.07583,2.07455,2.07574,8000000.0
2009-10-19 08:43:00,2.07532,2.07566,2.07519,2.07538,8000000.0
2009-10-19 08:44:00,2.07556,2.07574,2.07483,2.07532,11000000.0
2009-10-19 08:45:00,2.07506,2.07554,2.07481,2.07525,10000000.0
2009-10-19 08:46:00,2.07499,2.07527,2.07408,2.07527,10000000.0
2009-10-19 08:47:00,2.07481,2.07507,2.07442,2.07489,7000000.0
2009-10-19 08:48:00,2.07531,2.07531,2.07448,2.07502,8000000.0
2009-10-19 08:49:00,2.07536,2.07562,2.07474,2.07562,9000000.0
2009-10-19 08:50:00,2.07558,2.07558,2.07523,2.07532,8000000.0
2009-10-19 08:51:00,2.07507,2.07596,2.07502,2.07581,8000000.0
2009-10-19 08:52:00,2.07571,2.07571,2.07505,2.07553,11000000.0
2009-10-19 08:53:00,2.07494,2.07581,2.07494,2.07581,8000000.0
2009-10-19 08:54:00,2.07536,2.07603,2.07507,2.07603,9000000.0
2009-10-19 08:55:00,2.07523,2.07563,2.07473,2.07476,8000000.0
2009-10-19 08:56:00,2.07538,2.07563,2.07498,2.07502,8000000.0
2009-10-19 08:57:00,2.07462,2.07531,2.07394,2.07531,7000000.0
2009-10-19 08:58:00,2.07494,2.07511,2.0743,2.07503,9000000.0
2009-10-19 08:59:00,2.07429,2.07559,2.07411,2.07538,7000000.0
2009-10-19 09:00:00,2.07533,2.07601,2.07529,2.07571,7000000.0
2009-10-19 09:01:00,2.07491,2.07636,2.07491,2.07609,8000000.0
2009-10-19 09:02:00,2.07675,2.07675,2.07549,2.07568,8000000.0
2009-10-19 09:03:00,2.07576,2.07625,2.07536,2.07584,7000000.0
2009-10-19 09:04:00,2.0758,2.07617,2.07526,2.07617,10000000.0
2009-10-19 09:05:00,2.07561,2.0766,2.07519,2.0766,8000000.0
2009-10-19 09:06:00,2.07651,2.07651,2.07537,2.0756,8000000.0
2009-10-19 09:07:00,2.07601,2.07625,2.07417,2.07464,8000000.0
2009-10-19 09:08:00,2.07572,2.07588,2.07488,2.07562,9000000.0
2009-10-19 09:09:00,2.07572,2.07607,2.07482,2.07482,11000000.0
2009-10-19 09:10:00,2.07627,2.07631,2.07547,2.07596,7000000.0
2009-10-19 09:11:00,2.07582,2.07605,2.07518,2.07545,7000000.0
2009-10-19 09:12:00,2.07565,2.07601,2.07536,2.07582,7000000.0
2009-10-19 09:13:00,2.07497,2.07558,2.07492,2.0754,11000000.0
2009-10-19 09:14:00,2.07554,2.07636,2.07521,2.07636,7000000.0
2009-10-19 09:15:00,2.07626,2.07646,2.07582,2.07628,11000000.0
2009-10-19 09:16:00,2.07618,2.07622,2.07609,2.07612,7000000.0
2009-10-19 09:17:00,2.0757,2.07638,2.07531,2.07585,7000000.0
2009-10-19 09:18:00,2.07669,2.07669,2.0754,2.07596,9000000.0
2009-10-19 09:19:00,2.07558,2.07633,2.07535,2.07602,8000000.0
2009-10-19 09:20:00,2.07598,2.07632,2.07532,2.07616,9000000.0
2009-10-19 09:21:00,2.07597,2.076,2.0751,2.0751,10000000.0
2009-10-19 09:22:00,2.07612,2.07622,2.0755,2.0762,10000000.0
2009-10-19 09:23:00,2.07591,2.07623,2.07548,2.07548,9000000.0
2009-10-19 09:24:00,2.07622,2.07641,2.07581,2.07641,7000000.0
2009-10-19 09:25:00,2.07614,2.07636,2.07591,2.07625,11000000.0
2009-10-19 09:26:00,2.0766,2.07673,2.0754,2.07636,10000000.0
2009-10-19 09:27:00,2.07612,2.07638,2.07514,2.07635,10000000.0
2009-10-19 09:28:00,2.07663,2.07667,2.0761,2.07667,9000000.0
2009-10-19 09:29:00,2.07656,2.07663,2.07574,2.07616,8000000.0
2009-10-19 09:30:00,2.07672,2.07728,2.07627,2.07728,11000000.0
2009-10-19 09:31:00,2.07682,2.07691,2.0764,2.07655,8000000.0
2009-10-19 09:32:00,2.07591,2.07771,2.07591,2.07771,11000000.0
2009-10-19 09:33:00,2.0769,2.0786,2.0769,2.07843,11000000.0
2009-10-19 09:34:00,2.07872,2.07872,2.07785,2.07829,11000000.0
2009-10-19 09:35:00,2.07823,2.07839,2.07765,2.07816,11000000.0
2009-10-19 09:36:00,2.07785,2.0784,2.07773,2.0784,8000000.0
2009-10-19 09:37:00,2.07823,2.07844,2.07719,2.07719,8000000.0
2009-10-19 09:38:00,2.0776,2.07842,2.07733,2.07733,7000000.0
2009-10-19 09:39:00,2.07786,2.07856,2.07767,2.07856,8000000.0
2009-10-19 09:40:00,2.07834,2.07834,2.07746,2.07823,7000000.0
2009-10-19 09:41:00,2.07865,2.07908,2.07797,2.07859,11000000.0
2009-10-19 09:42:00,2.0789,2.0794,2.07827,2.07935,8000000.0
2009-10-19 09:43:00,2.0792,2.07932,2.0783,2.0783,8000000.0
2009-10-19 09:44:00,2.07851,2.07851,2.077,2.07773,11000000.0
2009-10-19 09:45:00,2.07777,2.07845,2.07702,2.07826,11000000.0
2009-10-19 09:46:00,2.07807,2.07849,2.07752,2.07791,7000000.0
2009-10-19 09:47:00,2.07795,2.07805,2.07707,2.07785,8000000.0
2009-10-19 09:48:00,2.07826,2.0785,2.07715,2.07772,8000000.0
2009-10-19 09:49:00,2.07807,2.0783,2.07653,2.07705,11000000.0
2009-10-19 09:50:00,2.0764,2.07722,2.0764,2.07722,11000000.0
2009-10-19 09:51:00,2.07587,2.07711,2.07587,2.07687,11000000.0
2009-10-19 09:52:00,2.07704,2.07704,2.07634,2.0766,8000000.0
2009-10-19 09:53:00,2.07649,2.07685,2.07612,2.07674,8000000.0
2009-10-19 09:54:00,2.0772,2.07728,2.07699,2.07728,10000000.0
2009-10-19 09:55:00,2.0773,2.07767,2.07652,2.07767,7000000.0
2009-10-19 09:56:00,2.07733,2.07733,2.07667,2.07723,7000000.0
2009-10-19 09:57:00,2.07716,2.0773,2.07648,2.0773,8000000.0
2009-10-19 09:58:00,2.07753,2.07753,2.07648,2.07692,8000000.0
2009-10-19 09:59:00,2.0775,2.07779,2.07718,2.07763,9000000.0
2009-10-19 10:00:00,2.078,2.07806,2.07713,2.07718,7000000.0
2009-10-19 10:01:00,2.07762,2.07781,2.07664,2.07745,10000000.0
2009-10-19 10:02:00,2.07778,2.07778,2.0767,2.07694,9000000.0
2009-10-19 10:03:00,2.07754,2.07754,2.07638,2.07655,9000000.0
2009-10-19 10:04:00,2.07702,2.07702,2.07584,2.07667,9000000.0
2009-10-19 10:05:00,2.07673,2.07687,2.07636,2.07687,7000000.0
2009-10-19 10:06:00,2.07678,2.07678,2.07581,2.07581,9000000.0
2009-10-19 10:07:00,2.07632,2.07641,2.07599,2.07607,8000000.0
2009-10-19 10:08:00,2.07645,2.07692,2.07599,2.07692,8000000.0
2009-10-19 10:09:00,2.07708,2.07709,2.07617,2.0768,10000000.0
2009-10-19 10:10:00,2.07696,2.07707,2.0761,2.07639,10000000.0
2009-10-19 10:11:00,2.07638,2.07693,2.07593,2.07693,8000000.0
2009-10-19 10:12:00,2.07663,2.07692,2.07606,2.07688,8000000.0
2009-10-19 10:13:00,2.07654,2.07678,2.0762,2.07629,8000000.0
2009-10-19 10:14:00,2.07678,2.07678,2.07598,2.0767,9000000.0
2009-10-19 10:15:00,2.07707,2.07707,2.07578,2.07578,7000000.0
2009-10-19 10:16:00,2.0766,2.0766,2.07582,2.07582,10000000.0
2009-10-19 10:17:00,2.07576,2.07631,2.07566,2.07631,11000000.0
2009-10-19 10:18:00,2.07645,2.07645,2.07568,2.0762,10000000.0
2009-10-19 10:19:00,2.07596,2.07679,2.07531,2.07679,11000000.0
2009-10-19 10:20:00,2.07661,2.07666,2.07618,2.07662,8000000.0
2009-10-19 10:21:00,2.07688,2.07698,2.07618,2.07666,8000000.0
2009-10-19 10:22:00,2.07721,2.07752,2.076,2.07616,8000000.0
2009-10-19 10:23:00,2.07702,2.07785,2.0768,2.07772,7000000.0
2009-10-19 10:24:00,2.07714,2.07756,2.0767,2.077,9000000.0
2009-10-19 10:25:00,2.07686,2.07712,2.07609,2.07692,11000000.0
2009-10-19 10:26:00,2.07684,2.07718,2.07612,2.07679,10000000.0
2009-10-19 10:27:00,2.07673,2.07693,2.07549,2.07693,11000000.0
2009-10-19 10:28:00,2.07665,2.07697,2.07611,2.07681,8000000.0
2009-10-19 10:29:00,2.07646,2.07817,2.07646,2.07817,9000000.0
2009-10-19 10:30:00,2.07775,2.07793,2.07734,2.07763,8000000.0
2009-10-19 10:31:00,2.07744,2.07799,2.07655,2.07799,7000000.0
2009-10-19 10:32:00,2.07748,2.0777,2.07681,2.0777,9000000.0
2009-10-19 10:33:00,2.07732,2.07732,2.07646,2.07689,10000000.0
2009-10-19 10:34:00,2.07711,2.07711,2.07603,2.07607,7000000.0
2009-10-19 10:35:00,2.0767,2.07692,2.07615,2.07671,7000000.0
2009-10-19 10:36:00,2.07695,2.07697,2.07628,2.07656,9000000.0
2009-10-19 10:37:00,2.07682,2.0769,2.07591,2.0769,7000000.0
2009-10-19 10:38:00,2.07684,2.07695,2.0759,2.07626,9000000.0
2009-10-19 10:39:00,2.0767,2.07691,2.07621,2.07634,9000000.0
2009-10-19 10:40:00,2.07651,2.07651,2.07562,2.07618,8000000.0
2009-10-19 10:41:00,2.07637,2.07661,2.07574,2.07637,7000000.0
2009-10-19 10:42:00,2.07676,2.07679,2.076,2.076,7000000.0
2009-10-19 10:43:00,2.07651,2.07651,2.07564,2.07595,10000000.0
2009-10-19 10:44:00,2.07523,2.07535,2.07447,2.07488,8000000.0
2009-10-19 10:45:00,2.0746,2.07514,2.07411,2.07514,7000000.0
2009-10-19 10:46:00,2.07574,2.07588,2.07475,2.0758,11000000.0
2009-10-19 10:47:00,2.07539,2.0757,2.07439,2.07439,8000000.0
2009-10-19 10:48:00,2.07511,2.07511,2.07347,2.074,10000000.0
2009-10-19 10:49:00,2.07465,2.0749,2.07397,2.07452,10000000.0
2009-10-19 10:50:00,2.07438,2.07438,2.07343,2.07366,9000000.0
2009-10-19 10:51:00,2.07443,2.07503,2.07393,2.07425,9000000.0
2009-10-19 10:52:00,2.07556,2.07588,2.07474,2.07588,8000000.0
2009-10-19 10:53:00,2.07545,2.07659,2.07531,2.07554,11000000.0
2009-10-19 10:54:00,2.07664,2.07664,2.07519,2.07565,8000000.0
2009-10-19 10:55:00,2.07606,2.07634,2.07499,2.07578,10000000.0
2009-10-19 10:56:00,2.07725,2.07725,2.07635,2.07648,8000000.0
2009-10-19 10:57:00,2.07639,2.0769,2.07586,2.07674,7000000.0
2009-10-19 10:58:00,2.07658,2.07684,2.07622,2.07654,8000000.0
2009-10-19 10:59:00,2.07633,2.07635,2.07595,2.07595,9000000.0
2009-10-19 11:00:00,2.07729,2.0773,2.07618,2.07691,8000000.0
2009-10-19 11:01:00,2.07699,2.07726,2.07636,2.07645,9000000.0
2009-10-19 11:02:00,2.0768,2.07763,2.07667,2.07763,7000000.0
2009-10-19 11:03:00,2.07732,2.07768,2.07692,2.0774,8000000.0
2009-10-19 11:04:00,2.07702,2.07727,2.0762,2.07692,10000000.0
2009-10-19 11:05:00,2.07694,2.07721,2.07634,2.07715,8000000.0
2009-10-19 11:06:00,2.07703,2.07706,2.07602,2.07677,9000000.0
2009-10-19 11:07:00,2.07723,2.07754,2.07664,2.07708,8000000.0
2009-10-19 11:08:00,2.07763,2.07763,2.07648,2.07708,7000000.0
2009-10-19 11:09:00,2.07613,2.07704,2.07613,2.07655,7000000.0
2009-10-19 11:10:00,2.07693,2.07699,2.07594,2.07594,7000000.0
2009-10-19 11:11:00,2.07691,2.07696,2.07605,2.07688,9000000.0
2009-10-19 11:12:00,2.07712,2.07712,2.07589,2.07589,8000000.0
2009-10-19 11:13:00,2.07714,2.07714,2.07561,2.07682,11000000.0
2009-10-19 11:14:00,2.07685,2.07713,2.07589,2.07713,11000000.0
2009-10-19 11:15:00,2.07701,2.07726,2.07629,2.077,9000000.0
2009-10-19 11:16:00,2.07707,2.07727,2.07626,2.07727,9000000.0
2009-10-19 11:17:00,2.07716,2.07746,2.07678,2.07744,11000000.0
2009-10-19 11:18:00,2.07726,2.07748,2.07689,2.07712,8000000.0
2009-10-19 11:19:00,2.07747,2.07763,2.07684,2.07684,9000000.0
2009-10-19 11:20:00,2.07746,2.07759,2.07669,2.07703,7000000.0
2009-10-19 11:21:00,2.07747,2.07749,2.07582,2.07711,11000000.0
2009-10-19 11:22:00,2.07733,2.07733,2.07673,2.07673,7000000.0
2009-10-19 11:23:00,2.07745,2.07745,2.07603,2.07713,10000000.0
2009-10-19 11:24:00,2.07687,2.07768,2.0767,2.07768,11000000.0
2009-10-19 11:25:00,2.07798,2.07798,2.07699,2.07709,10000000.0
2009-10-19 11:26:00,2.07762,2.07762,2.07617,2.07712,10000000.0
2009-10-19 11:27:00,2.0768,2.07716,2.07618,2.0766,11000000.0
2009-10-19 11:28:00,2.07682,2.07723,2.07603,2.07706,11000000.0
2009-10-19 11:29:00,2.07698,2.07698,2.07574,2.07665,9000000.0
2009-10-19 11:30:00,2.07704,2.07718,2.07563,2.07563,8000000.0
2009-10-19 11:31:00,2.07598,2.07704,2.0756,2.07685,7000000.0
2009-10-19 11:32:00,2.07703,2.07705,2.07597,2.07705,11000000.0
2009-10-19 11:33:00,2.07668,2.07688,2.07629,2.0765,8000000.0
2009-10-19 11:34:00,2.07725,2.07725,2.07637,2.07719,8000000.0
2009-10-19 11:35:00,2.07709,2.07732,2.07678,2.07729,10000000.0
2009-10-19 11:36:00,2.0771,2.0774,2.0766,2.07699,8000000.0
2009-10-19 11:37:00,2.07717,2.07751,2.07695,2.07701,7000000.0
2009-10-19 11:38:00,2.07754,2.07754,2.07673,2.07753,11000000.0
2009-10-19 11:39:00,2.07721,2.07788,2.07701,2.07788,9000000.0
2009-10-19 11:40:00,2.07768,2.07817,2.07726,2.07817,9000000.0
2009-10-19 11:41:00,2.07805,2.07818,2.07747,2.07818,9000000.0
2009-10-19 11:42:00,2.07787,2.07818,2.07734,2.07734,11000000.0
2009-10-19 11:43:00,2.07776,2.07816,2.07735,2.07805,9000000.0
2009-10-19 11:44:00,2.07771,2.07834,2.07745,2.07829,7000000.0
2009-10-19 11:45:00,2.07852,2.07877,2.07753,2.07877,11000000.0
2009-10-19 11:46:00,2.07936,2.07956,2.07866,2.07882,7000000.0
2009-10-19 11:47:00,2.0787,2.07958,2.07847,2.07958,7000000.0
2009-10-19 11:48:00,2.07998,2.08005,2.079,2.07925,8000000.0
2009-10-19 11:49:00,2.07907,2.07953,2.07875,2.07941,8000000.0
2009-10-19 11:50:00,2.07976,2.07976,2.07845,2.07885,11000000.0
2009-10-19 11:51:00,2.07913,2.07913,2.07813,2.07883,10000000.0
2009-10-19 11:52:00,2.07895,2.07895,2.07828,2.07873,9000000.0
2009-10-19 11:53:00,2.07884,2.07894,2.07774,2.07808,7000000.0
2009-10-19 11:54:00,2.079,2.079,2.07776,2.07855,10000000.0
2009-10-19 11:55:00,2.07863,2.07896,2.07768,2.07861,8000000.0
2009-10-19 11:56:00,2.07917,2.07917,2.07835,2.07845,8000000.0
2009-10-19 11:57:00,2.07753,2.07852,2.07753,2.07852,7000000.0
2009-10-19 11:58:00,2.07853,2.07853,2.07708,2.07768,8000000.0
2009-10-19 11:59:00,2.07842,2.07869,2.07753,2.07777,7000000.0
2009-10-19 12:00:00,2.07828,2.07828,2.07735,2.07735,7000000.0
2009-10-19 12:01:00,2.07857,2.07885,2.07827,2.07855,9000000.0
2009-10-19 12:02:00,2.0788,2.07895,2.07793,2.07793,7000000.0
2009-10-19 12:03:00,2.07865,2.07865,2.07762,2.07846,10000000.0
2009-10-19 12:04:00,2.07864,2.07864,2.07769,2.07797,11000000.0
2009-10-19 12:05:00,2.07784,2.07815,2.07749,2.07793,8000000.0
2009-10-19 12:06:00,2.07764,2.07812,2.07746,2.078,11000000.0
2009-10-19 12:07:00,2.07815,2.07816,2.07699,2.07811,11000000.0
2009-10-19 12:08:00,2.07819,2.07819,2.0766,2.078,11000000.0
2009-10-19 12:09:00,2.07814,2.07814,2.0767,2.07697,7000000.0
2009-10-19 12:10:00,2.07801,2.07801,2.07657,2.07693,11000000.0
2009-10-19 12:11:00,2.07756,2.07855,2.07709,2.07855,9000000.0
2009-10-19 12:12:00,2.07852,2.0786,2.07778,2.07844,10000000.0
2009-10-19 12:13:00,2.07858,2.07901,2.07816,2.07856,9000000.0
2009-10-19 12:14:00,2.07897,2.07908,2.0782,2.07859,11000000.0
2009-10-19 12:15:00,2.07914,2.07914,2.0781,2.07864,11000000.0
2009-10-19 12:16:00,2.07851,2.07853,2.07794,2.07827,9000000.0
2009-10-19 12:17:00,2.07833,2.07849,2.07691,2.0778,11000000.0
2009-10-19 12:18:00,2.07811,2.07811,2.07698,2.07773,11000000.0
2009-10-19 12:19:00,2.07762,2.07762,2.07721,2.07743,7000000.0
2009-10-19 12:20:00,2.0776,2.07801,2.07692,2.07791,10000000.0
2009-10-19 12:21:00,2.07793,2.0782,2.07739,2.07819,11000000.0
2009-10-19 12:22:00,2.07826,2.07829,2.07755,2.07823,10000000.0
2009-10-19 12:23:00,2.07825,2.07849,2.07762,2.07838,11000000.0
2009-10-19 12:24:00,2.07837,2.07837,2.07683,2.07712,8000000.0
2009-10-19 12:25:00,2.0781,2.07813,2.0776,2.07813,11000000.0
2009-10-19 12:26:00,2.07788,2.07832,2.07762,2.07823,7000000.0
2009-10-19 12:27:00,2.07822,2.0785,2.07722,2.07737,7000000.0
2009-10-19 12:28:00,2.07822,2.07849,2.07764,2.07787,7000000.0
2009-10-19 12:29:00,2.07809,2.07809,2.07737,2.07804,9000000.0
2009-10-19 12:30:00,2.07801,2.07852,2.07756,2.07845,11000000.0
2009-10-19 12:31:00,2.07868,2.07871,2.07778,2.07833,9000000.0
2009-10-19 12:32:00,2.07849,2.07849,2.07738,2.07846,7000000.0
2009-10-19 12:33:00,2.07778,2.07802,2.07737,2.07774,9000000.0
2009-10-19 12:34:00,2.07823,2.07841,2.07758,2.07841,8000000.0
2009-10-19 12:35:00,2.07872,2.07872,2.07755,2.07755,8000000.0
2009-10-19 12:36:00,2.07849,2.07849,2.07725,2.07821,11000000.0
2009-10-19 12:37:00,2.07849,2.07849,2.07759,2.078,7000000.0
2009-10-19 12:38:00,2.07851,2.07858,2.07753,2.07783,8000000.0
2009-10-19 12:39:00,2.07878,2.0788,2.0779,2.07831,8000000.0
2009-10-19 12:40:00,2.07816,2.07816,2.07691,2.07766,9000000.0
2009-10-19 12:41:00,2.07827,2.07828,2.07781,2.07784,10000000.0
2009-10-19 12:42:00,2.07835,2.07835,2.07763,2.07763,7000000.0
2009-10-19 12:43:00,2.07836,2.07849,2.07825,2.07836,9000000.0
2009-10-19 12:44:00,2.07824,2.07843,2.07791,2.07833,7000000.0
2009-10-19 12:45:00,2.07827,2.07831,2.07748,2.07754,10000000.0
2009-10-19 12:46:00,2.0785,2.0785,2.07721,2.07721,11000000.0
2009-10-19 12:47:00,2.07757,2.07859,2.07757,2.07831,11000000.0
2009-10-19 12:48:00,2.07818,2.07818,2.07747,2.07782,9000000.0
2009-10-19 12:49:00,2.07776,2.07824,2.0776,2.0776,11000000.0
2009-10-19 12:50:00,2.0781,2.0781,2.07679,2.07739,15000000.0
2009-10-19 12:51:00,2.07812,2.07812,2.07749,2.07783,42000000.0
2009-10-19 12:52:00,2.07805,2.07812,2.07704,2.07755,69000000.0
2009-10-19 12:53:00,2.07744,2.07764,2.07646,2.07723,57000000.0
2009-10-19 12:54:00,2.07731,2.07751,2.0766,2.07663,37000000.0
2009-10-19 12:55:00,2.07757,2.0777,2.0763,2.07715,24000000.0
2009-10-19 12:56:00,2.07725,2.07751,2.07695,2.07732,13000000.0
2009-10-19 12:57:00,2.07704,2.07751,2.07673,2.07683,23000000.0
2009-10-19 12:58:00,2.07739,2.07751,2.07696,2.07727,21000000.0
2009-10-19 12:59:00,2.07754,2.07768,2.07629,2.07669,19000000.0
2009-10-19 13:00:00,2.07676,2.07718,2.07569,2.07642,45000000.0
2009-10-19 13:01:00,2.07692,2.07772,2.07665,2.07698,38000000.0
2009-10-19 13:02:00,2.07715,2.07776,2.0764,2.07774,42000000.0
2009-10-19 13:03:00,2.07616,2.07741,2.07596,2.07596,10000000.0
2009-10-19 13:04:00,2.07682,2.07682,2.07629,2.07647,10000000.0
2009-10-19 13:05:00,2.07691,2.07714,2.07637,2.07705,65000000.0
2009-10-19 13:06:00,2.0771,2.0771,2.07614,2.07667,23000000.0
2009-10-19 13:07:00,2.07701,2.07732,2.0762,2.07732,32000000.0
2009-10-19 13:08:00,2.0779,2.0779,2.0767,2.0767,41000000.0
2009-10-19 13:09:00,2.07722,2.07736,2.07662,2.07662,35000000.0
2009-10-19 13:10:00,2.07752,2.07752,2.07627,2.07728,40000000.0
2009-10-19 13:11:00,2.07723,2.07734,2.07643,2.07716,39000000.0
2009-10-19 13:12:00,2.07717,2.07738,2.07642,2.07663,24000000.0
2009-10-19 13:13:00,2.0773,2.07738,2.07661,2.07668,57000000.0
2009-10-19 13:14:00,2.07669,2.07708,2.0763,2.07684,17000000.0
2009-10-19 13:15:00,2.07718,2.07738,2.07633,2.07723,44000000.0
2009-10-19 13:16:00,2.07734,2.0774,2.07665,2.0774,34000000.0
2009-10-19 13:17:00,2.07742,2.07744,2.07644,2.07744,38000000.0
2009-10-19 13:18:00,2.07732,2.07734,2.076,2.07707,93000000.0
2009-10-19 13:19:00,2.07732,2.07758,2.07648,2.07756,31000000.0
2009-10-19 13:20:00,2.07769,2.07782,2.076,2.07747,45000000.0
2009-10-19 13:21:00,2.07794,2.07802,2.07711,2.07789,28000000.0
2009-10-19 13:22:00,2.07812,2.07812,2.07695,2.07699,31000000.0
2009-10-19 13:23:00,2.07813,2.07813,2.07699,2.07811,23000000.0
2009-10-19 13:24:00,2.078,2.07811,2.0773,2.07741,47000000.0
2009-10-19 13:25:00,2.07823,2.07837,2.07746,2.07819,52000000.0
2009-10-19 13:26:00,2.07833,2.07833,2.07765,2.07805,62000000.0
2009-10-19 13:27:00,2.07783,2.07813,2.07718,2.07723,28000000.0
2009-10-19 13:28:00,2.07831,2.07841,2.07693,2.0782,33000000.0
2009-10-19 13:29:00,2.07753,2.07861,2.07753,2.07856,42000000.0
2009-10-19 13:30:00,2.07796,2.07864,2.07761,2.0783,46000000.0
2009-10-19 13:31:00,2.07818,2.07818,2.07705,2.07768,36000000.0
2009-10-19 13:32:00,2.07801,2.07801,2.07676,2.0774,46000000.0
2009-10-19 13:33:00,2.07795,2.07795,2.07703,2.07726,58000000.0
2009-10-19 13:34:00,2.07705,2.07741,2.07671,2.07717,48000000.0
2009-10-19 13:35:00,2.07688,2.07749,2.07665,2.077,67000000.0
2009-10-19 13:36:00,2.07757,2.07757,2.07648,2.07712,58000000.0
2009-10-19 13:37:00,2.07665,2.07738,2.07639,2.07639,38000000.0
2009-10-19 13:38:00,2.07724,2.078,2.07664,2.0776,48000000.0
2009-10-19 13:39:00,2.07758,2.07795,2.07713,2.0777,42000000.0
2009-10-19 13:40:00,2.0786,2.0786,2.07717,2.07768,69000000.0
2009-10-19 13:41:00,2.07778,2.07797,2.07695,2.07729,50000000.0
2009-10-19 13:42:00,2.07725,2.07766,2.07636,2.07636,16000000.0
2009-10-19 13:43:00,2.07748,2.07748,2.07673,2.07673,10000000.0
2009-10-19 13:44:00,2.07742,2.07758,2.07663,2.07758,45000000.0
2009-10-19 13:45:00,2.07696,2.07741,2.07639,2.07639,51000000.0
2009-10-19 13:46:00,2.07738,2.07738,2.07606,2.07606,55000000.0
2009-10-19 13:47:00,2.07648,2.07658,2.07557,2.07629,43000000.0
2009-10-19 13:48:00,2.07645,2.07671,2.07565,2.07647,29000000.0
2009-10-19 13:49:00,2.07651,2.07684,2.07563,2.07673,62000000.0
2009-10-19 13:50:00,2.07704,2.07721,2.0762,2.0769,54000000.0
2009-10-19 13:51:00,2.07605,2.07684,2.07605,2.07684,39000000.0
2009-10-19 13:52:00,2.07687,2.07705,2.07589,2.07647,54000000.0
2009-10-19 13:53:00,2.07698,2.07722,2.07664,2.07678,49000000.0
2009-10-19 13:54:00,2.07756,2.07756,2.07632,2.07678,41000000.0
2009-10-19 13:55:00,2.07722,2.07722,2.07592,2.07665,40000000.0
2009-10-19 13:56:00,2.07693,2.07693,2.07589,2.0769,28000000.0
2009-10-19 13:57:00,2.07666,2.07673,2.07606,2.07673,43000000.0
2009-10-19 13:58:00,2.0769,2.0769,2.07587,2.07662,33000000.0
2009-10-19 13:59:00,2.07662,2.0767,2.07575,2.0767,37000000.0
2009-10-19 14:00:00,2.07662,2.07662,2.07581,2.0759,38000000.0
2009-10-19 14:01:00,2.07662,2.07662,2.07546,2.07546,32000000.0
2009-10-19 14:02:00,2.0764,2.0764,2.07541,2.07615,24000000.0
2009-10-19 14:03:00,2.07646,2.07672,2.07576,2.07644,35000000.0
2009-10-19 14:04:00,2.07652,2.0766,2.07555,2.07571,40000000.0
2009-10-19 14:05:00,2.0765,2.07678,2.07566,2.07659,41000000.0
2009-10-19 14:06:00,2.07664,2.07664,2.07577,2.07649,33000000.0
2009-10-19 14:07:00,2.07561,2.07636,2.07553,2.07613,34000000.0
2009-10-19 14:08:00,2.07615,2.0762,2.07497,2.07527,49000000.0
2009-10-19 14:09:00,2.07609,2.07609,2.0752,2.07593,29000000.0
2009-10-19 14:10:00,2.076,2.076,2.07466,2.07485,27000000.0
2009-10-19 14:11:00,2.07565,2.07584,2.07477,2.07568,22000000.0
2009-10-19 14:12:00,2.07605,2.07605,2.07529,2.07566,48000000.0
2009-10-19 14:13:00,2.07577,2.07578,2.07453,2.07545,29000000.0
2009-10-19 14:14:00,2.07533,2.07592,2.07499,2.07548,29000000.0
2009-10-19 14:15:00,2.07539,2.07559,2.07452,2.07452,23000000.0
2009-10-19 14:16:00,2.07557,2.07557,2.07409,2.0748,21000000.0
2009-10-19 14:17:00,2.075,2.075,2.07398,2.0749,23000000.0
2009-10-19 14:18:00,2.07508,2.07548,2.07476,2.07516,28000000.0
2009-10-19 14:19:00,2.07544,2.07553,2.07465,2.07528,13000000.0
2009-10-19 14:20:00,2.07561,2.07561,2.07469,2.07469,19000000.0
2009-10-19 14:21:00,2.07553,2.07553,2.07445,2.07483,15000000.0
2009-10-19 14:22:00,2.07491,2.07501,2.07447,2.07496,32000000.0
2009-10-19 14:23:00,2.07445,2.07582,2.07445,2.07582,25000000.0
2009-10-19 14:24:00,2.07602,2.07649,2.07523,2.07646,39000000.0
2009-10-19 14:25:00,2.07626,2.07657,2.07564,2.07564,47000000.0
2009-10-19 14:26:00,2.07665,2.07665,2.07538,2.07605,28000000.0
2009-10-19 14:27:00,2.07595,2.07609,2.07493,2.07551,38000000.0
2009-10-19 14:28:00,2.07647,2.07674,2.07574,2.07674,31000000.0
2009-10-19 14:29:00,2.07678,2.07689,2.07594,2.07673,33000000.0
2009-10-19 14:30:00,2.07695,2.07695,2.07565,2.07657,34000000.0
2009-10-19 14:31:00,2.07665,2.07693,2.07581,2.07604,50000000.0
2009-10-19 14:32:00,2.07681,2.07696,2.07587,2.07665,33000000.0
2009-10-19 14:33:00,2.07661,2.0767,2.0758,2.07653,25000000.0
2009-10-19 14:34:00,2.07658,2.07658,2.07566,2.07647,20000000.0
2009-10-19 14:35:00,2.07637,2.07641,2.07558,2.07559,21000000.0
2009-10-19 14:36:00,2.07604,2.07651,2.07519,2.07519,16000000.0
2009-10-19 14:37:00,2.07624,2.07663,2.07496,2.07496,19000000.0
2009-10-19 14:38:00,2.07677,2.07702,2.07574,2.07698,29000000.0
2009-10-19 14:39:00,2.07691,2.07762,2.07617,2.07698,42000000.0
2009-10-19 14:40:00,2.07766,2.07766,2.07658,2.07748,49000000.0
2009-10-19 14:41:00,2.07699,2.07742,2.07643,2.07742,22000000.0
2009-10-19 14:42:00,2.07758,2.07758,2.07632,2.07725,37000000.0
2009-10-19 14:43:00,2.07691,2.07691,2.07338,2.07643,34000000.0
2009-10-19 14:44:00,2.07677,2.07683,2.0757,2.07644,32000000.0
2009-10-19 14:45:00,2.07638,2.07642,2.07528,2.07569,29000000.0
2009-10-19 14:46:00,2.07646,2.07646,2.0752,2.0752,35000000.0
2009-10-19 14:47:00,2.07599,2.07602,2.07487,2.07543,49000000.0
2009-10-19 14:48:00,2.07544,2.07602,2.07442,2.07537,42000000.0
2009-10-19 14:49:00,2.07549,2.07598,2.07477,2.07533,13000000.0
2009-10-19 14:50:00,2.07547,2.07601,2.07469,2.07568,16000000.0
2009-10-19 14:51:00,2.07563,2.07581,2.07488,2.07554,23000000.0
2009-10-19 14:52:00,2.07563,2.07587,2.07467,2.07467,18000000.0
2009-10-19 14:53:00,2.07576,2.07626,2.07502,2.07585,36000000.0
2009-10-19 14:54:00,2.07605,2.07623,2.07504,2.07581,42000000.0
2009-10-19 14:55:00,2.07592,2.07592,2.0752,2.07565,61000000.0
2009-10-19 14:56:00,2.07561,2.07624,2.07528,2.07617,55000000.0
2009-10-19 14:57:00,2.07538,2.07606,2.07533,2.076,58000000.0
2009-10-19 14:58:00,2.07613,2.07613,2.07557,2.07588,46000000.0
2009-10-19 14:59:00,2.07541,2.07656,2.07534,2.07579,34000000.0
2009-10-19 15:00:00,2.07619,2.07639,2.07547,2.07609,22000000.0
2009-10-19 15:01:00,2.07629,2.07629,2.07463,2.07531,21000000.0
2009-10-19 15:02:00,2.07542,2.07555,2.07456,2.07542,36000000.0
2009-10-19 15:03:00,2.07548,2.07555,2.07453,2.07472,35000000.0
2009-10-19 15:04:00,2.07552,2.07575,2.07472,2.07555,27000000.0
2009-10-19 15:05:00,2.07572,2.07584,2.07485,2.07568,37000000.0
2009-10-19 15:06:00,2.07612,2.07657,2.07507,2.07607,52000000.0
2009-10-19 15:07:00,2.07608,2.07636,2.07544,2.07576,21000000.0
2009-10-19 15:08:00,2.07644,2.07644,2.07562,2.07633,31000000.0
2009-10-19 15:09:00,2.07628,2.07641,2.07529,2.07555,30000000.0
2009-10-19 15:10:00,2.0762,2.0762,2.07496,2.07542,28000000.0
2009-10-19 15:11:00,2.07617,2.07634,2.0756,2.07568,37000000.0
2009-10-19 15:12:00,2.07638,2.07638,2.07529,2.07597,26000000.0
2009-10-19 15:13:00,2.07611,2.07611,2.07517,2.07583,20000000.0
2009-10-19 15:14:00,2.07599,2.07618,2.07522,2.07618,45000000.0
2009-10-19 15:15:00,2.07619,2.0767,2.07574,2.07586,42000000.0
2009-10-19 15:16:00,2.07665,2.07694,2.07591,2.07657,34000000.0
2009-10-19 15:17:00,2.0765,2.0765,2.07571,2.07608,22000000.0
2009-10-19 15:18:00,2.07624,2.07688,2.07553,2.07605,26000000.0
2009-10-19 15:19:00,2.07632,2.07735,2.07583,2.07621,49000000.0
2009-10-19 15:20:00,2.0771,2.0771,2.07594,2.07608,43000000.0
2009-10-19 15:21:00,2.07665,2.07683,2.07597,2.07676,39000000.0
2009-10-19 15:22:00,2.07708,2.07735,2.07627,2.07627,18000000.0
2009-10-19 15:23:00,2.07689,2.07721,2.07613,2.0769,36000000.0
2009-10-19 15:24:00,2.07709,2.07728,2.07607,2.07663,57000000.0
2009-10-19 15:25:00,2.07674,2.07683,2.07559,2.07559,29000000.0
2009-10-19 15:26:00,2.07654,2.07667,2.07571,2.07667,47000000.0
2009-10-19 15:27:00,2.07544,2.077,2.07544,2.07674,24000000.0
2009-10-19 15:28:00,2.07672,2.07673,2.07606,2.07606,39000000.0
2009-10-19 15:29:00,2.07605,2.07632,2.07536,2.07586,43000000.0
2009-10-19 15:30:00,2.07599,2.07618,2.07503,2.07568,70000000.0
2009-10-19 15:31:00,2.0755,2.076,2.07467,2.07485,66000000.0
2009-10-19 15:32:00,2.0756,2.0756,2.07434,2.07522,44000000.0
2009-10-19 15:33:00,2.07517,2.07602,2.07471,2.07515,35000000.0
2009-10-19 15:34:00,2.0755,2.07556,2.07429,2.07545,34000000.0
2009-10-19 15:35:00,2.07528,2.0756,2.07423,2.0756,36000000.0
2009-10-19 15:36:00,2.07581,2.07627,2.07492,2.07504,51000000.0
2009-10-19 15:37:00,2.07641,2.07641,2.07527,2.07608,62000000.0
2009-10-19 15:38:00,2.07652,2.07652,2.07517,2.07637,55000000.0
2009-10-19 15:39:00,2.07631,2.07643,2.0753,2.0763,44000000.0
2009-10-19 15:40:00,2.07633,2.07681,2.07559,2.07622,49000000.0
2009-10-19 15:41:00,2.0763,2.07689,2.07545,2.07653,67000000.0
2009-10-19 15:42:00,2.07631,2.07642,2.07568,2.07591,70000000.0
2009-10-19 15:43:00,2.07598,2.07613,2.07531,2.07547,22000000.0
2009-10-19 15:44:00,2.07536,2.07562,2.07484,2.07506,27000000.0
2009-10-19 15:45:00,2.0748,2.07561,2.07471,2.0748,36000000.0
2009-10-19 15:46:00,2.07542,2.07555,2.07466,2.07538,74000000.0
2009-10-19 15:47:00,2.07494,2.07563,2.07445,2.0754,88000000.0
2009-10-19 15:48:00,2.0754,2.07593,2.07468,2.07572,64000000.0
2009-10-19 15:49:00,2.07592,2.07597,2.07477,2.07584,81000000.0
2009-10-19 15:50:00,2.07597,2.07597,2.07442,2.07552,84000000.0
2009-10-19 15:51:00,2.07449,2.07538,2.07437,2.07499,76000000.0
2009-10-19 15:52:00,2.07495,2.07539,2.074,2.07457,90000000.0
2009-10-19 15:53:00,2.07562,2.07566,2.07422,2.07506,62000000.0
2009-10-19 15:54:00,2.07485,2.0749,2.07368,2.07458,35000000.0
2009-10-19 15:55:00,2.07478,2.07491,2.07383,2.07491,51000000.0
2009-10-19 15:56:00,2.0746,2.0746,2.07356,2.0742,41000000.0
2009-10-19 15:57:00,2.07456,2.0746,2.07348,2.07449,51000000.0
2009-10-19 15:58:00,2.07444,2.07444,2.07285,2.07381,38000000.0
2009-10-19 15:59:00,2.07436,2.07476,2.07388,2.07433,47000000.0
2009-10-19 16:00:00,2.07507,2.07543,2.07382,2.07537,48000000.0
2009-10-19 16:01:00,2.07556,2.07556,2.07471,2.07523,39000000.0
2009-10-19 16:02:00,2.07539,2.07706,2.07417,2.07686,45000000.0
2009-10-19 16:03:00,2.07727,2.07772,2.07603,2.07603,43000000.0
2009-10-19 16:04:00,2.0769,2.07696,2.07591,2.07686,31000000.0
2009-10-19 16:05:00,2.0772,2.07725,2.07636,2.0768,34000000.0
2009-10-19 16:06:00,2.07725,2.07725,2.07596,2.07696,33000000.0
2009-10-19 16:07:00,2.07714,2.07724,2.07628,2.07701,53000000.0
2009-10-19 16:08:00,2.07711,2.07715,2.07589,2.07715,46000000.0
2009-10-19 16:09:00,2.07752,2.07784,2.07628,2.07726,29000000.0
2009-10-19 16:10:00,2.07748,2.07748,2.07615,2.07727,20000000.0
2009-10-19 16:11:00,2.07632,2.0773,2.07621,2.0773,19000000.0
2009-10-19 16:12:00,2.0763,2.07756,2.0763,2.07746,15000000.0
2009-10-19 16:13:00,2.07673,2.07745,2.07635,2.07635,18000000.0
2009-10-19 16:14:00,2.07745,2.07848,2.07688,2.07807,20000000.0
2009-10-19 16:15:00,2.07848,2.07848,2.07751,2.07751,14000000.0
2009-10-19 16:16:00,2.07757,2.0779,2.0769,2.0779,24000000.0
2009-10-19 16:17:00,2.07782,2.07782,2.07704,2.07755,26000000.0
2009-10-19 16:18:00,2.07783,2.07793,2.07699,2.07791,53000000.0
2009-10-19 16:19:00,2.07712,2.07798,2.07707,2.07761,24000000.0
2009-10-19 16:20:00,2.07771,2.07852,2.07675,2.07782,39000000.0
2009-10-19 16:21:00,2.07786,2.07896,2.07725,2.07896,47000000.0
2009-10-19 16:22:00,2.07913,2.0792,2.07829,2.07838,50000000.0
2009-10-19 16:23:00,2.07906,2.07954,2.07809,2.07876,37000000.0
2009-10-19 16:24:00,2.07911,2.07919,2.07795,2.07859,49000000.0
2009-10-19 16:25:00,2.07877,2.07879,2.07778,2.07843,80000000.0
2009-10-19 16:26:00,2.07825,2.07897,2.07755,2.07879,41000000.0
2009-10-19 16:27:00,2.07854,2.07854,2.07746,2.07832,34000000.0
2009-10-19 16:28:00,2.07857,2.07931,2.07793,2.07907,64000000.0
2009-10-19 16:29:00,2.07824,2.07943,2.07824,2.07918,48000000.0
2009-10-19 16:30:00,2.07958,2.07998,2.07833,2.07917,63000000.0
2009-10-19 16:31:00,2.07938,2.07978,2.07911,2.07934,37000000.0
2009-10-19 16:32:00,2.07966,2.07975,2.07867,2.07931,61000000.0
2009-10-19 16:33:00,2.07879,2.07946,2.07756,2.07849,32000000.0
2009-10-19 16:34:00,2.0786,2.07866,2.07808,2.07831,7000000.0
2009-10-19 16:35:00,2.07909,2.07937,2.07873,2.07896,10000000.0
2009-10-19 16:36:00,2.07954,2.07954,2.07821,2.07873,11000000.0
2009-10-19 16:37:00,2.07776,2.07932,2.07767,2.07932,7000000.0
2009-10-19 16:38:00,2.07932,2.07969,2.07887,2.0791,11000000.0
2009-10-19 16:39:00,2.07884,2.0797,2.07852,2.07935,9000000.0
2009-10-19 16:40:00,2.07986,2.07986,2.07796,2.07941,62000000.0
2009-10-19 16:41:00,2.07945,2.07945,2.07859,2.07908,48000000.0
2009-10-19 16:42:00,2.07911,2.07948,2.07813,2.07813,57000000.0
2009-10-19 16:43:00,2.07884,2.07925,2.07797,2.07867,39000000.0
2009-10-19 16:44:00,2.07855,2.07855,2.07765,2.07769,59000000.0
2009-10-19 16:45:00,2.07857,2.07884,2.07762,2.07762,60000000.0
2009-10-19 16:46:00,2.07852,2.0792,2.07777,2.0792,63000000.0
2009-10-19 16:47:00,2.07864,2.07899,2.07761,2.07851,59000000.0
2009-10-19 16:48:00,2.07824,2.07828,2.07714,2.07714,64000000.0
2009-10-19 16:49:00,2.07785,2.07785,2.07682,2.07745,58000000.0
2009-10-19 16:50:00,2.0775,2.07772,2.07652,2.07751,61000000.0
2009-10-19 16:51:00,2.07739,2.07739,2.07667,2.07714,58000000.0
2009-10-19 16:52:00,2.07711,2.07721,2.07631,2.07695,49000000.0
2009-10-19 16:53:00,2.07704,2.07713,2.07639,2.07696,62000000.0
2009-10-19 16:54:00,2.07714,2.07806,2.077,2.07769,57000000.0
2009-10-19 16:55:00,2.07749,2.07783,2.07658,2.07734,43000000.0
2009-10-19 16:56:00,2.07742,2.07755,2.07655,2.07735,62000000.0
2009-10-19 16:57:00,2.07755,2.07759,2.0765,2.07738,67000000.0
2009-10-19 16:58:00,2.07745,2.07778,2.07695,2.07771,42000000.0
2009-10-19 16:59:00,2.07777,2.07777,2.07597,2.07709,33000000.0
2009-10-19 17:00:00,2.07696,2.07715,2.07598,2.07669,50000000.0
2009-10-19 17:01:00,2.07708,2.07734,2.07624,2.077,52000000.0
2009-10-19 17:02:00,2.07715,2.07715,2.07609,2.07615,38000000.0
2009-10-19 17:03:00,2.07704,2.07704,2.0759,2.0759,70000000.0
2009-10-19 17:04:00,2.07636,2.07642,2.07528,2.07628,16000000.0
2009-10-19 17:05:00,2.07557,2.07601,2.07509,2.07509,10000000.0
2009-10-19 17:06:00,2.07627,2.07631,2.07551,2.07626,39000000.0
2009-10-19 17:07:00,2.07632,2.07642,2.07526,2.07572,53000000.0
2009-10-19 17:08:00,2.07634,2.07654,2.07557,2.07577,39000000.0
2009-10-19 17:09:00,2.07655,2.07655,2.07571,2.0763,62000000.0
2009-10-19 17:10:00,2.0766,2.0766,2.0757,2.0763,68000000.0
2009-10-19 17:11:00,2.07604,2.07664,2.07604,2.07627,57000000.0
2009-10-19 17:12:00,2.07612,2.07636,2.07526,2.07562,58000000.0
2009-10-19 17:13:00,2.07559,2.07592,2.07512,2.07579,38000000.0
2009-10-19 17:14:00,2.07558,2.07558,2.07155,2.07537,27000000.0
2009-10-19 17:15:00,2.07564,2.07577,2.07499,2.07541,52000000.0
2009-10-19 17:16:00,2.07574,2.07584,2.07496,2.07544,50000000.0
2009-10-19 17:17:00,2.07536,2.07536,2.07401,2.07522,39000000.0
2009-10-19 17:18:00,2.07541,2.07577,2.07487,2.07569,31000000.0
2009-10-19 17:19:00,2.07611,2.07663,2.0753,2.07629,66000000.0
2009-10-19 17:20:00,2.07658,2.07693,2.07561,2.07623,43000000.0
2009-10-19 17:21:00,2.07622,2.07652,2.0754,2.07632,49000000.0
2009-10-19 17:22:00,2.07644,2.07745,2.07605,2.07739,66000000.0
2009-10-19 17:23:00,2.07752,2.07759,2.07657,2.07706,64000000.0
2009-10-19 17:24:00,2.07702,2.07728,2.07617,2.07728,57000000.0
2009-10-19 17:25:00,2.07731,2.07743,2.07634,2.07702,73000000.0
2009-10-19 17:26:00,2.077,2.07737,2.07627,2.07683,48000000.0
2009-10-19 17:27:00,2.07711,2.07731,2.07582,2.07666,46000000.0
2009-10-19 17:28:00,2.07657,2.07679,2.07528,2.07658,60000000.0
2009-10-19 17:29:00,2.07651,2.07665,2.07553,2.07574,44000000.0
2009-10-19 17:30:00,2.07581,2.07641,2.07475,2.0756,46000000.0
2009-10-19 17:31:00,2.07644,2.07651,2.07444,2.07561,76000000.0
2009-10-19 17:32:00,2.07564,2.07564,2.07378,2.07381,63000000.0
2009-10-19 17:33:00,2.07469,2.0752,2.07391,2.07475,52000000.0
2009-10-19 17:34:00,2.07482,2.07516,2.07329,2.07364,50000000.0
2009-10-19 17:35:00,2.07463,2.07522,2.07376,2.07515,79000000.0
2009-10-19 17:36:00,2.07535,2.07535,2.07455,2.07511,65000000.0
2009-10-19 17:37:00,2.07493,2.07548,2.07415,2.07511,37000000.0
2009-10-19 17:38:00,2.07534,2.07535,2.07363,2.07426,31000000.0
2009-10-19 17:39:00,2.07525,2.07525,2.07357,2.075,41000000.0
2009-10-19 17:40:00,2.07528,2.07562,2.07455,2.07561,51000000.0
2009-10-19 17:41:00,2.07565,2.07565,2.07472,2.0753,45000000.0
2009-10-19 17:42:00,2.07533,2.076,2.07477,2.07584,45000000.0
2009-10-19 17:43:00,2.07584,2.07584,2.0742,2.07541,57000000.0
2009-10-19 17:44:00,2.07559,2.07563,2.07432,2.07516,34000000.0
2009-10-19 17:45:00,2.07468,2.07656,2.07468,2.07626,38000000.0
2009-10-19 17:46:00,2.0768,2.0768,2.07583,2.07632,21000000.0
2009-10-19 17:47:00,2.07545,2.07716,2.07545,2.07716,39000000.0
2009-10-19 17:48:00,2.07661,2.07661,2.07597,2.07597,22000000.0
2009-10-19 17:49:00,2.07601,2.07671,2.07601,2.07602,16000000.0
2009-10-19 17:50:00,2.07691,2.07767,2.07629,2.07732,36000000.0
2009-10-19 17:51:00,2.07672,2.07753,2.07642,2.07684,62000000.0
2009-10-19 17:52:00,2.07715,2.07715,2.07598,2.07681,86000000.0
2009-10-19 17:53:00,2.07696,2.07756,2.07609,2.07696,52000000.0
2009-10-19 17:54:00,2.0769,2.0769,2.07594,2.07594,85000000.0
2009-10-19 17:55:00,2.07669,2.07669,2.07554,2.07651,59000000.0
2009-10-19 17:56:00,2.07651,2.07651,2.07554,2.07616,67000000.0
2009-10-19 17:57:00,2.07547,2.07655,2.07547,2.07619,62000000.0
2009-10-19 17:58:00,2.0769,2.0769,2.07538,2.07559,72000000.0
2009-10-19 17:59:00,2.07651,2.07663,2.07517,2.07586,90000000.0
2009-10-19 18:00:00,2.07581,2.07596,2.07474,2.07562,68000000.0
2009-10-19 18:01:00,2.07536,2.07578,2.07479,2.07562,79000000.0
2009-10-19 18:02:00,2.07581,2.07619,2.07472,2.07472,61000000.0
2009-10-19 18:03:00,2.07555,2.07585,2.07479,2.07585,56000000.0
2009-10-19 18:04:00,2.0762,2.0762,2.07478,2.07561,65000000.0
2009-10-19 18:05:00,2.07572,2.07581,2.07488,2.07488,42000000.0
2009-10-19 18:06:00,2.07566,2.0758,2.07479,2.07558,37000000.0
2009-10-19 18:07:00,2.07548,2.07597,2.07479,2.07574,34000000.0
2009-10-19 18:08:00,2.07621,2.07621,2.07519,2.07607,120000000.0
2009-10-19 18:09:00,2.07653,2.07716,2.07633,2.07687,65000000.0
2009-10-19 18:10:00,2.07673,2.07691,2.07598,2.07649,31000000.0
2009-10-19 18:11:00,2.07678,2.07699,2.07637,2.0767,22000000.0
2009-10-19 18:12:00,2.07706,2.07706,2.07636,2.077,19000000.0
2009-10-19 18:13:00,2.07616,2.07702,2.07616,2.07671,22000000.0
2009-10-19 18:14:00,2.07697,2.07706,2.07625,2.07652,31000000.0
2009-10-19 18:15:00,2.07694,2.07716,2.07622,2.07642,67000000.0
2009-10-19 18:16:00,2.07766,2.07766,2.0767,2.07692,33000000.0
2009-10-19 18:17:00,2.07695,2.07699,2.07598,2.07652,33000000.0
2009-10-19 18:18:00,2.07651,2.07679,2.07569,2.07634,34000000.0
2009-10-19 18:19:00,2.07629,2.07649,2.07604,2.0762,33000000.0
2009-10-19 18:20:00,2.07609,2.0761,2.07555,2.0761,31000000.0
2009-10-19 18:21:00,2.0757,2.07606,2.07508,2.07582,51000000.0
2009-10-19 18:22:00,2.0755,2.07591,2.07463,2.07566,24000000.0
2009-10-19 18:23:00,2.07528,2.07602,2.07528,2.07537,66000000.0
2009-10-19 18:24:00,2.07563,2.07578,2.07396,2.07529,55000000.0
2009-10-19 18:25:00,2.07476,2.0761,2.0744,2.07569,72000000.0
2009-10-19 18:26:00,2.07599,2.0765,2.07555,2.07593,57000000.0
2009-10-19 18:27:00,2.07598,2.0764,2.07565,2.07565,56000000.0
2009-10-19 18:28:00,2.07632,2.07632,2.07527,2.07588,38000000.0
2009-10-19 18:29:00,2.07582,2.07589,2.07551,2.07562,21000000.0
2009-10-19 18:30:00,2.07589,2.07589,2.07457,2.07457,46000000.0
2009-10-19 18:31:00,2.07543,2.07603,2.07476,2.07596,59000000.0
2009-10-19 18:32:00,2.07652,2.07652,2.07515,2.07558,62000000.0
2009-10-19 18:33:00,2.07569,2.07584,2.07561,2.07572,55000000.0
2009-10-19 18:34:00,2.0759,2.07604,2.0753,2.07559,56000000.0
2009-10-19 18:35:00,2.07482,2.07547,2.07482,2.07547,34000000.0
2009-10-19 18:36:00,2.07566,2.07573,2.07529,2.07558,43000000.0
2009-10-19 18:37:00,2.07574,2.07586,2.0756,2.07566,50000000.0
2009-10-19 18:38:00,2.07583,2.07594,2.07555,2.07567,55000000.0
2009-10-19 18:39:00,2.0757,2.07581,2.07537,2.0755,28000000.0
2009-10-19 18:40:00,2.07572,2.07585,2.0749,2.07556,69000000.0
2009-10-19 18:41:00,2.0758,2.07609,2.07518,2.07599,39000000.0
2009-10-19 18:42:00,2.07623,2.07663,2.07571,2.07663,47000000.0
2009-10-19 18:43:00,2.07643,2.07706,2.07585,2.07641,47000000.0
2009-10-19 18:44:00,2.07668,2.07668,2.07599,2.07599,61000000.0
2009-10-19 18:45:00,2.07662,2.07662,2.07602,2.07641,56000000.0
2009-10-19 18:46:00,2.07653,2.07665,2.07636,2.07636,47000000.0
2009-10-19 18:47:00,2.07661,2.07677,2.07617,2.07617,20000000.0
2009-10-19 18:48:00,2.07618,2.07666,2.07611,2.07648,21000000.0
2009-10-19 18:49:00,2.07676,2.0768,2.07648,2.0768,48000000.0
2009-10-19 18:50:00,2.07684,2.07684,2.07628,2.07658,33000000.0
2009-10-19 18:51:00,2.07659,2.07691,2.07649,2.07691,31000000.0
2009-10-19 18:52:00,2.07695,2.07695,2.07671,2.07691,39000000.0
2009-10-19 18:53:00,2.07695,2.07695,2.07592,2.07607,47000000.0
2009-10-19 18:54:00,2.07619,2.07646,2.07527,2.07622,38000000.0
2009-10-19 18:55:00,2.07644,2.07644,2.07552,2.07593,42000000.0
2009-10-19 18:56:00,2.07645,2.07732,2.07568,2.07709,19000000.0
2009-10-19 18:57:00,2.07716,2.07753,2.07626,2.0767,27000000.0
2009-10-19 18:58:00,2.07695,2.07695,2.07627,2.07645,23000000.0
2009-10-19 18:59:00,2.07641,2.07669,2.07593,2.07593,20000000.0
2009-10-19 19:00:00,2.07638,2.07638,2.07474,2.07487,96000000.0
2009-10-19 19:01:00,2.0757,2.07625,2.07476,2.07594,86000000.0
2009-10-19 19:02:00,2.0764,2.07653,2.07566,2.07604,47000000.0
2009-10-19 19:03:00,2.07648,2.07686,2.07612,2.07636,43000000.0
2009-10-19 19:04:00,2.07698,2.07698,2.07531,2.07644,78000000.0
2009-10-19 19:05:00,2.07646,2.07693,2.07646,2.07659,57000000.0
2009-10-19 19:06:00,2.07693,2.07693,2.07647,2.07675,48000000.0
2009-10-19 19:07:00,2.07643,2.07715,2.07551,2.07664,48000000.0
2009-10-19 19:08:00,2.07665,2.07696,2.07537,2.07643,66000000.0
2009-10-19 19:09:00,2.07621,2.07661,2.07535,2.07627,80000000.0
2009-10-19 19:10:00,2.07567,2.07636,2.07471,2.07471,35000000.0
2009-10-19 19:11:00,2.07559,2.07668,2.07514,2.07594,35000000.0
2009-10-19 19:12:00,2.07631,2.07646,2.07605,2.07625,43000000.0
2009-10-19 19:13:00,2.07615,2.07635,2.075,2.075,47000000.0
2009-10-19 19:14:00,2.07589,2.07589,2.07476,2.07495,57000000.0
2009-10-19 19:15:00,2.0757,2.07589,2.07471,2.07589,72000000.0
2009-10-19 19:16:00,2.07598,2.07598,2.07422,2.07531,57000000.0
2009-10-19 19:17:00,2.07405,2.07548,2.07405,2.07515,71000000.0
2009-10-19 19:18:00,2.07558,2.07558,2.07417,2.07534,50000000.0
2009-10-19 19:19:00,2.07463,2.07479,2.07384,2.07479,16000000.0
2009-10-19 19:20:00,2.07517,2.07538,2.07442,2.07491,27000000.0
2009-10-19 19:21:00,2.07487,2.0755,2.07467,2.0755,36000000.0
2009-10-19 19:22:00,2.07564,2.07564,2.07524,2.07549,42000000.0
2009-10-19 19:23:00,2.07583,2.07628,2.07564,2.07607,23000000.0
2009-10-19 19:24:00,2.07638,2.07638,2.07603,2.07603,38000000.0
2009-10-19 19:25:00,2.07613,2.07622,2.07583,2.07604,42000000.0
2009-10-19 19:26:00,2.07645,2.07645,2.07574,2.07574,54000000.0
2009-10-19 19:27:00,2.07578,2.07594,2.07553,2.07573,63000000.0
2009-10-19 19:28:00,2.07612,2.07642,2.07592,2.07606,53000000.0
2009-10-19 19:29:00,2.07631,2.07645,2.076,2.07606,40000000.0
2009-10-19 19:30:00,2.07629,2.07629,2.07577,2.07592,15000000.0
2009-10-19 19:31:00,2.07622,2.07636,2.07601,2.07604,43000000.0
2009-10-19 19:32:00,2.07611,2.07635,2.07578,2.07605,8000000.0
2009-10-19 19:33:00,2.07641,2.07641,2.07551,2.07595,11000000.0
2009-10-19 19:34:00,2.0756,2.07629,2.07551,2.07561,36000000.0
2009-10-19 19:35:00,2.07583,2.07623,2.07575,2.07586,17000000.0
2009-10-19 19:36:00,2.07618,2.07676,2.07607,2.07654,22000000.0
2009-10-19 19:37:00,2.07664,2.0769,2.07657,2.07659,29000000.0
2009-10-19 19:38:00,2.07682,2.07683,2.07626,2.07626,14000000.0
2009-10-19 19:39:00,2.07646,2.07672,2.07632,2.07632,19000000.0
2009-10-19 19:40:00,2.0761,2.07686,2.07594,2.07594,31000000.0
2009-10-19 19:41:00,2.076,2.07652,2.07568,2.07568,21000000.0
2009-10-19 19:42:00,2.07592,2.07667,2.07592,2.07629,15000000.0
2009-10-19 19:43:00,2.07606,2.07666,2.07578,2.07578,12000000.0
2009-10-19 19:44:00,2.07626,2.07626,2.0754,2.07567,10000000.0
2009-10-19 19:45:00,2.07625,2.07653,2.07565,2.07653,25000000.0
2009-10-19 19:46:00,2.07648,2.07648,2.07535,2.07624,45000000.0
2009-10-19 19:47:00,2.07584,2.07629,2.07521,2.07593,46000000.0
2009-10-19 19:48:00,2.07626,2.07653,2.07551,2.07551,28000000.0
2009-10-19 19:49:00,2.07619,2.0767,2.07565,2.07637,34000000.0
2009-10-19 19:50:00,2.07699,2.07699,2.07563,2.07588,44000000.0
2009-10-19 19:51:00,2.07623,2.07623,2.07518,2.07581,14000000.0
2009-10-19 19:52:00,2.07583,2.07629,2.07548,2.07596,10000000.0
2009-10-19 19:53:00,2.07603,2.07631,2.07564,2.07631,9000000.0
2009-10-19 19:54:00,2.07642,2.07642,2.07589,2.07589,20000000.0
2009-10-19 19:55:00,2.07572,2.07608,2.07565,2.07608,23000000.0
2009-10-19 19:56:00,2.07639,2.07639,2.07552,2.07622,21000000.0
2009-10-19 19:57:00,2.07653,2.07653,2.07614,2.07616,39000000.0
2009-10-19 19:58:00,2.07638,2.07638,2.07583,2.07623,35000000.0
2009-10-19 19:59:00,2.07633,2.07643,2.07611,2.07617,54000000.0
2009-10-19 20:00:00,2.07627,2.07629,2.07584,2.0759,49000000.0
2009-10-19 20:01:00,2.07546,2.07579,2.07507,2.07524,32000000.0
2009-10-19 20:02:00,2.07611,2.07611,2.07499,2.07499,27000000.0
2009-10-19 20:03:00,2.0759,2.07595,2.07531,2.07531,23000000.0
2009-10-19 20:04:00,2.07613,2.07617,2.07537,2.0754,35000000.0
2009-10-19 20:05:00,2.07624,2.07641,2.07555,2.07626,50000000.0
2009-10-19 20:06:00,2.07658,2.07658,2.07584,2.07601,7000000.0
2009-10-19 20:07:00,2.07604,2.07622,2.07561,2.07567,50000000.0
2009-10-19 20:08:00,2.07596,2.07598,2.07564,2.07564,32000000.0
2009-10-19 20:09:00,2.07576,2.07607,2.07576,2.0758,33000000.0
2009-10-19 20:10:00,2.07596,2.07596,2.07574,2.07583,16000000.0
2009-10-19 20:11:00,2.07579,2.07622,2.07579,2.0758,21000000.0
2009-10-19 20:12:00,2.07592,2.076,2.07553,2.07577,16000000.0
2009-10-19 20:13:00,2.07537,2.07569,2.07526,2.07543,14000000.0
2009-10-19 20:14:00,2.07586,2.07594,2.07549,2.07554,10000000.0
2009-10-19 20:15:00,2.07566,2.07619,2.07551,2.07594,19000000.0
2009-10-19 20:16:00,2.07625,2.07625,2.07583,2.07606,19000000.0
2009-10-19 20:17:00,2.07587,2.07613,2.07571,2.07577,18000000.0
2009-10-19 20:18:00,2.07608,2.07614,2.07562,2.07562,13000000.0
2009-10-19 20:19:00,2.07518,2.07557,2.07508,2.07508,22000000.0
2009-10-19 20:20:00,2.0755,2.0755,2.0745,2.07505,50000000.0
2009-10-19 20:21:00,2.07468,2.07525,2.07463,2.0751,15000000.0
2009-10-19 20:22:00,2.0751,2.07535,2.07469,2.07485,15000000.0
2009-10-19 20:23:00,2.07493,2.0752,2.07477,2.07485,30000000.0
2009-10-19 20:24:00,2.07534,2.07542,2.07495,2.07528,30000000.0
2009-10-19 20:25:00,2.07535,2.07535,2.07505,2.07506,32000000.0
2009-10-19 20:26:00,2.07489,2.0753,2.07489,2.07526,56000000.0
2009-10-19 20:27:00,2.07514,2.07518,2.07467,2.07483,23000000.0
2009-10-19 20:28:00,2.07489,2.07497,2.0747,2.07473,37000000.0
2009-10-19 20:29:00,2.07473,2.0753,2.07473,2.07512,46000000.0
2009-10-19 20:30:00,2.07525,2.0753,2.07501,2.07527,31000000.0
2009-10-19 20:31:00,2.07536,2.07552,2.07522,2.07532,18000000.0
2009-10-19 20:32:00,2.0755,2.07568,2.07528,2.07528,14000000.0
2009-10-19 20:33:00,2.07537,2.07604,2.07536,2.0756,40000000.0
2009-10-19 20:34:00,2.07556,2.07583,2.07493,2.07524,28000000.0
2009-10-19 20:35:00,2.07512,2.07566,2.07512,2.07543,20000000.0
2009-10-19 20:36:00,2.07561,2.07561,2.07505,2.07505,17000000.0
2009-10-19 20:37:00,2.07523,2.07559,2.07511,2.07559,18000000.0
2009-10-19 20:38:00,2.07577,2.07592,2.07513,2.07538,26000000.0
2009-10-19 20:39:00,2.07541,2.07559,2.07509,2.07542,16000000.0
2009-10-19 20:40:00,2.07558,2.07585,2.07528,2.07557,28000000.0
2009-10-19 20:41:00,2.07562,2.07571,2.07524,2.07539,26000000.0
2009-10-19 20:42:00,2.07523,2.07528,2.07484,2.07499,25000000.0
2009-10-19 20:43:00,2.0751,2.07529,2.07492,2.07524,29000000.0
2009-10-19 20:44:00,2.07523,2.07532,2.07497,2.07497,45000000.0
2009-10-19 20:45:00,2.07516,2.0756,2.07484,2.07532,28000000.0
2009-10-19 20:46:00,2.07531,2.07531,2.07485,2.07511,7000000.0
2009-10-19 20:47:00,2.07539,2.07553,2.07494,2.07494,11000000.0
2009-10-19 20:48:00,2.07519,2.07537,2.07472,2.07513,32000000.0
2009-10-19 20:49:00,2.07517,2.07558,2.07499,2.07546,18000000.0
2009-10-19 20:50:00,2.07532,2.07543,2.07514,2.07523,8000000.0
2009-10-19 20:51:00,2.07554,2.07586,2.07533,2.07533,9000000.0
2009-10-19 20:52:00,2.07553,2.07553,2.07496,2.07523,20000000.0
2009-10-19 20:53:00,2.07523,2.0753,2.07492,2.07492,11000000.0
2009-10-19 20:54:00,2.07536,2.07536,2.07489,2.07496,23000000.0
2009-10-19 20:55:00,2.07515,2.07554,2.07508,2.07508,31000000.0
2009-10-19 20:56:00,2.07548,2.07548,2.07498,2.07509,20000000.0
2009-10-19 20:57:00,2.07522,2.07536,2.075,2.07504,8000000.0
2009-10-19 20:58:00,2.07542,2.07544,2.07482,2.07513,9000000.0
2009-10-19 20:59:00,2.07525,2.07536,2.07501,2.07501,10000000.0
2009-10-19 21:00:00,2.07506,2.07506,2.07457,2.07487,13000000.0
2009-10-19 21:01:00,2.07502,2.07519,2.07458,2.07477,24000000.0
2009-10-19 21:02:00,2.07491,2.07491,2.07404,2.07404,10000000.0
2009-10-19 21:03:00,2.07437,2.07442,2.07372,2.07427,23000000.0
2009-10-19 21:04:00,2.07442,2.07447,2.07401,2.07431,34000000.0
2009-10-19 21:05:00,2.07428,2.07448,2.07421,2.07421,20000000.0
2009-10-19 21:06:00,2.07479,2.07479,2.07409,2.07409,7000000.0
2009-10-19 21:07:00,2.07418,2.07449,2.07408,2.07438,18000000.0
2009-10-19 21:08:00,2.07456,2.07456,2.07419,2.07435,18000000.0
2009-10-19 21:09:00,2.07427,2.07468,2.07427,2.07447,33000000.0
2009-10-19 21:10:00,2.07488,2.07501,2.07458,2.07484,17000000.0
2009-10-19 21:11:00,2.07493,2.0755,2.07493,2.07525,32000000.0
2009-10-19 21:12:00,2.07536,2.07536,2.07493,2.07493,17000000.0
2009-10-19 21:13:00,2.07496,2.07518,2.07494,2.07494,21000000.0
2009-10-19 21:14:00,2.07552,2.07552,2.07497,2.07534,19000000.0
2009-10-19 21:15:00,2.07508,2.07541,2.0749,2.07539,18000000.0
2009-10-19 21:16:00,2.07515,2.07539,2.07495,2.07495,12000000.0
2009-10-19 21:17:00,2.07509,2.07517,2.07477,2.07477,14000000.0
2009-10-19 21:18:00,2.07526,2.07526,2.07456,2.07474,24000000.0
2009-10-19 21:19:00,2.0747,2.07502,2.07466,2.07502,24000000.0
2009-10-19 21:20:00,2.07498,2.07509,2.07464,2.07464,23000000.0
2009-10-19 21:21:00,2.07451,2.07467,2.07442,2.07453,30000000.0
2009-10-19 21:22:00,2.07471,2.07471,2.07421,2.07444,13000000.0
2009-10-19 21:23:00,2.07451,2.07483,2.074,2.07444,10000000.0
2009-10-19 21:24:00,2.0748,2.0748,2.07454,2.07458,20000000.0
2009-10-19 21:25:00,2.07502,2.07516,2.07456,2.07477,25000000.0
2009-10-19 21:26:00,2.07511,2.07514,2.07461,2.07504,21000000.0
2009-10-19 21:27:00,2.07532,2.07534,2.07476,2.07519,37000000.0
2009-10-19 21:28:00,2.07516,2.07524,2.07472,2.07513,13000000.0
2009-10-19 21:29:00,2.07527,2.0755,2.07491,2.07515,20000000.0
2009-10-19 21:30:00,2.07524,2.07524,2.07466,2.07504,9000000.0
2009-10-19 21:31:00,2.07563,2.07595,2.0748,2.07538,9000000.0
2009-10-19 21:32:00,2.07553,2.07553,2.07447,2.07462,10000000.0
2009-10-19 21:33:00,2.07437,2.07505,2.07418,2.0748,10000000.0
2009-10-19 21:34:00,2.07472,2.07533,2.07472,2.07472,7000000.0
2009-10-19 21:35:00,2.07474,2.07507,2.07411,2.07462,11000000.0
2009-10-19 21:36:00,2.07512,2.07523,2.07435,2.07475,9000000.0
2009-10-19 21:37:00,2.07482,2.07508,2.07436,2.07436,9000000.0
2009-10-19 21:38:00,2.07448,2.07516,2.07441,2.07479,11000000.0
2009-10-19 21:39:00,2.07436,2.07481,2.07436,2.07481,8000000.0
2009-10-19 21:40:00,2.0748,2.07481,2.0745,2.07451,8000000.0
2009-10-19 21:41:00,2.07455,2.07532,2.07437,2.07525,10000000.0
2009-10-19 21:42:00,2.07485,2.07485,2.07455,2.07456,7000000.0
2009-10-19 21:43:00,2.07482,2.07551,2.07461,2.07551,8000000.0
2009-10-19 21:44:00,2.07522,2.07548,2.0746,2.07537,10000000.0
2009-10-19 21:45:00,2.07489,2.07571,2.07489,2.07541,7000000.0
2009-10-19 21:46:00,2.07557,2.07581,2.07501,2.07564,7000000.0
2009-10-19 21:47:00,2.07511,2.07573,2.07504,2.07549,8000000.0
2009-10-19 21:48:00,2.07587,2.07587,2.07504,2.07504,7000000.0
2009-10-19 21:49:00,2.07586,2.07613,2.07541,2.07607,8000000.0
2009-10-19 21:50:00,2.07597,2.07613,2.07547,2.07547,20000000.0
2009-10-19 21:51:00,2.07623,2.07623,2.07587,2.07605,8000000.0
2009-10-19 21:52:00,2.07612,2.07646,2.07598,2.07616,20000000.0
2009-10-19 21:53:00,2.076,2.0764,2.07591,2.07599,26000000.0
2009-10-19 21:54:00,2.07646,2.07646,2.07603,2.07607,14000000.0
2009-10-19 21:55:00,2.07623,2.07629,2.07583,2.07602,12000000.0
2009-10-19 21:56:00,2.07612,2.07612,2.07562,2.07574,16000000.0
2009-10-19 21:57:00,2.07557,2.07583,2.0754,2.0754,7000000.0
2009-10-19 21:58:00,2.07609,2.07609,2.07521,2.07532,9000000.0
2009-10-19 21:59:00,2.0755,2.07558,2.07524,2.07532,11000000.0
2009-10-19 22:00:00,2.07569,2.07569,2.07511,2.07511,20000000.0
2009-10-19 22:01:00,2.07535,2.07571,2.07502,2.07515,12000000.0
2009-10-19 22:02:00,2.0758,2.07589,2.0753,2.07575,10000000.0
2009-10-19 22:03:00,2.07537,2.07552,2.07484,2.07484,12000000.0
2009-10-19 22:04:00,2.07583,2.07583,2.07464,2.07495,9000000.0
2009-10-19 22:05:00,2.07508,2.07559,2.07504,2.07504,21000000.0
2009-10-19 22:06:00,2.07585,2.07585,2.07499,2.07499,29000000.0
2009-10-19 22:07:00,2.07521,2.07541,2.07494,2.07494,9000000.0
2009-10-19 22:08:00,2.07565,2.07565,2.07427,2.07455,29000000.0
2009-10-19 22:09:00,2.07488,2.07494,2.07449,2.07451,7000000.0
2009-10-19 22:10:00,2.07544,2.07544,2.07462,2.07485,10000000.0
2009-10-19 22:11:00,2.07527,2.07557,2.07498,2.07557,10000000.0
2009-10-19 22:12:00,2.07586,2.07588,2.07514,2.07514,20000000.0
2009-10-19 22:13:00,2.07572,2.07576,2.07506,2.07576,14000000.0
2009-10-19 22:14:00,2.07547,2.07556,2.07486,2.07486,12000000.0
2009-10-19 22:15:00,2.07528,2.07563,2.07485,2.07485,10000000.0
2009-10-19 22:16:00,2.0758,2.0758,2.07504,2.07508,11000000.0
2009-10-19 22:17:00,2.07562,2.07579,2.0753,2.0753,9000000.0
2009-10-19 22:18:00,2.0764,2.0764,2.0749,2.07562,19000000.0
2009-10-19 22:19:00,2.07587,2.07587,2.07499,2.07577,17000000.0
2009-10-19 22:20:00,2.07581,2.07596,2.07505,2.07596,21000000.0
2009-10-19 22:21:00,2.07608,2.07608,2.07539,2.07539,12000000.0
2009-10-19 22:22:00,2.07599,2.07608,2.0754,2.07548,13000000.0
2009-10-19 22:23:00,2.07507,2.07591,2.07507,2.07554,7000000.0
2009-10-19 22:24:00,2.07607,2.07612,2.07532,2.07532,16000000.0
2009-10-19 22:25:00,2.07597,2.07604,2.07593,2.07596,31000000.0
2009-10-19 22:26:00,2.07591,2.07608,2.07545,2.07547,27000000.0
2009-10-19 22:27:00,2.07583,2.07602,2.07546,2.07547,14000000.0
2009-10-19 22:28:00,2.07614,2.07621,2.07525,2.07554,17000000.0
2009-10-19 22:29:00,2.07592,2.07607,2.07547,2.07547,7000000.0
2009-10-19 22:30:00,2.07661,2.07717,2.07589,2.07684,28000000.0
2009-10-19 22:31:00,2.07724,2.07724,2.07662,2.07682,7000000.0
2009-10-19 22:32:00,2.07683,2.07711,2.0766,2.07699,7000000.0
2009-10-19 22:33:00,2.07706,2.07757,2.07706,2.07722,31000000.0
2009-10-19 22:34:00,2.07758,2.07773,2.07695,2.07744,13000000.0
2009-10-19 22:35:00,2.07768,2.07779,2.07747,2.07747,17000000.0
2009-10-19 22:36:00,2.07772,2.07772,2.07743,2.07744,21000000.0
2009-10-19 22:37:00,2.07744,2.07744,2.07716,2.07736,26000000.0
2009-10-19 22:38:00,2.07739,2.07779,2.07739,2.0776,21000000.0
2009-10-19 22:39:00,2.07737,2.07747,2.07731,2.07735,19000000.0
2009-10-19 22:40:00,2.07748,2.07748,2.07654,2.07655,10000000.0
2009-10-19 22:41:00,2.07672,2.07696,2.07655,2.07655,7000000.0
2009-10-19 22:42:00,2.07718,2.07811,2.07666,2.07811,8000000.0
2009-10-19 22:43:00,2.07784,2.07854,2.07773,2.0783,11000000.0
2009-10-19 22:44:00,2.07848,2.07882,2.07833,2.07877,12000000.0
2009-10-19 22:45:00,2.07846,2.07879,2.07836,2.07872,11000000.0
2009-10-19 22:46:00,2.0782,2.07884,2.0782,2.07856,23000000.0
2009-10-19 22:47:00,2.07866,2.07866,2.07808,2.07808,30000000.0
2009-10-19 22:48:00,2.0784,2.0784,2.07774,2.07811,17000000.0
2009-10-19 22:49:00,2.07768,2.07811,2.07765,2.07794,10000000.0
2009-10-19 22:50:00,2.07786,2.07804,2.07764,2.07764,24000000.0
2009-10-19 22:51:00,2.07786,2.07815,2.07784,2.07784,30000000.0
2009-10-19 22:52:00,2.07784,2.07788,2.07737,2.07737,21000000.0
2009-10-19 22:53:00,2.07736,2.07765,2.07719,2.07753,20000000.0
2009-10-19 22:54:00,2.07791,2.07805,2.07729,2.07756,20000000.0
2009-10-19 22:55:00,2.07761,2.07802,2.07752,2.07754,16000000.0
2009-10-19 22:56:00,2.07762,2.0779,2.07752,2.07763,24000000.0
2009-10-19 22:57:00,2.07775,2.07792,2.07748,2.0778,18000000.0
2009-10-19 22:58:00,2.07799,2.07809,2.07771,2.07796,18000000.0
2009-10-19 22:59:00,2.07746,2.07852,2.07746,2.07852,9000000.0
2009-10-19 23:00:00,2.07792,2.07801,2.07735,2.07735,8000000.0
2009-10-19 23:01:00,2.07735,2.07955,2.07735,2.07894,38000000.0
2009-10-19 23:02:00,2.07828,2.0788,2.07712,2.07789,20000000.0
2009-10-19 23:03:00,2.07824,2.07913,2.07807,2.07911,11000000.0
2009-10-19 23:04:00,2.07905,2.07906,2.07834,2.07839,22000000.0
2009-10-19 23:05:00,2.07905,2.07905,2.07734,2.07734,11000000.0
2009-10-19 23:06:00,2.07802,2.07826,2.07777,2.07795,8000000.0
2009-10-19 23:07:00,2.07774,2.07817,2.07757,2.07805,8000000.0
2009-10-19 23:08:00,2.07804,2.07804,2.07761,2.07781,7000000.0
2009-10-19 23:09:00,2.07765,2.07826,2.07749,2.07826,16000000.0
2009-10-19 23:10:00,2.07737,2.07788,2.07685,2.07686,19000000.0
2009-10-19 23:11:00,2.07731,2.07757,2.07664,2.07664,15000000.0
2009-10-19 23:12:00,2.0776,2.0776,2.07663,2.07715,9000000.0
2009-10-19 23:13:00,2.07649,2.07688,2.07631,2.07645,8000000.0
2009-10-19 23:14:00,2.07751,2.07757,2.07694,2.0772,10000000.0
2009-10-19 23:15:00,2.07729,2.07766,2.07687,2.07755,7000000.0
2009-10-19 23:16:00,2.07733,2.07733,2.07651,2.07651,7000000.0
2009-10-19 23:17:00,2.07658,2.07711,2.0765,2.07706,12000000.0
2009-10-19 23:18:00,2.07695,2.078,2.07678,2.07764,9000000.0
2009-10-19 23:19:00,2.07777,2.07799,2.07718,2.07799,10000000.0
2009-10-19 23:20:00,2.07731,2.07786,2.07721,2.07731,7000000.0
2009-10-19 23:21:00,2.07761,2.07782,2.07731,2.07737,11000000.0
2009-10-19 23:22:00,2.07798,2.07799,2.07711,2.07712,7000000.0
2009-10-19 23:23:00,2.07767,2.07815,2.0774,2.07809,7000000.0
2009-10-19 23:24:00,2.07816,2.07822,2.07783,2.07818,9000000.0
2009-10-19 23:25:00,2.0778,2.0778,2.07689,2.07711,9000000.0
2009-10-19 23:26:00,2.0778,2.07781,2.07756,2.07781,11000000.0
2009-10-19 23:27:00,2.07794,2.07821,2.07743,2.07791,10000000.0
2009-10-19 23:28:00,2.07776,2.07819,2.07739,2.07777,9000000.0
2009-10-19 23:29:00,2.07806,2.07828,2.07806,2.07806,10000000.0
2009-10-19 23:30:00,2.07798,2.07798,2.07763,2.07785,10000000.0
2009-10-19 23:31:00,2.0782,2.07825,2.07772,2.07825,10000000.0
2009-10-19 23:32:00,2.07825,2.07825,2.07742,2.07742,16000000.0
2009-10-19 23:33:00,2.07769,2.07817,2.07739,2.07817,11000000.0
2009-10-19 23:34:00,2.07808,2.07808,2.07722,2.07758,11000000.0
2009-10-19 23:35:00,2.07774,2.07783,2.07706,2.07764,11000000.0
2009-10-19 23:36:00,2.07799,2.07866,2.07765,2.07773,9000000.0
2009-10-19 23:37:00,2.07784,2.07868,2.07784,2.07868,8000000.0
2009-10-19 23:38:00,2.07775,2.07775,2.07695,2.07695,7000000.0
2009-10-19 23:39:00,2.0774,2.07781,2.07726,2.07732,15000000.0
2009-10-19 23:40:00,2.07782,2.07782,2.07723,2.07723,13000000.0
2009-10-19 23:41:00,2.0781,2.07841,2.07734,2.07835,7000000.0
2009-10-19 23:42:00,2.07922,2.07939,2.0789,2.07936,10000000.0
2009-10-19 23:43:00,2.07908,2.07936,2.07859,2.07936,8000000.0
2009-10-19 23:44:00,2.0795,2.07978,2.07919,2.07963,7000000.0
2009-10-19 23:45:00,2.08014,2.08025,2.07957,2.0802,7000000.0
2009-10-19 23:46:00,2.08019,2.08039,2.07826,2.07902,9000000.0
2009-10-19 23:47:00,2.07982,2.08013,2.0791,2.0791,8000000.0
2009-10-19 23:48:00,2.07972,2.07972,2.07867,2.07908,11000000.0
2009-10-19 23:49:00,2.07947,2.07979,2.07876,2.07966,10000000.0
2009-10-19 23:50:00,2.07909,2.08015,2.07909,2.07962,8000000.0
2009-10-19 23:51:00,2.07953,2.08009,2.07936,2.08009,9000000.0
2009-10-19 23:52:00,2.07969,2.07989,2.07922,2.07939,7000000.0
2009-10-19 23:53:00,2.07938,2.07972,2.07921,2.07949,8000000.0
2009-10-19 23:54:00,2.07941,2.07977,2.07903,2.07971,11000000.0
2009-10-19 23:55:00,2.07988,2.07988,2.07924,2.07979,11000000.0
2009-10-19 23:56:00,2.07976,2.07981,2.07909,2.07913,7000000.0
2009-10-19 23:57:00,2.07929,2.07937,2.07879,2.07933,9000000.0
2009-10-19 23:58:00,2.07895,2.07903,2.0775,2.07869,8000000.0
2009-10-19 23:59:00,2.0791,2.07921,2.07867,2.07905,8000000.0
2009-10-20 00:00:00,2.07984,2.08021,2.07935,2.07963,7000000.0
2009-10-20 00:01:00,2.07952,2.08072,2.07952,2.08072,8000000.0
2009-10-20 00:02:00,2.07967,2.07974,2.07953,2.07953,11000000.0
2009-10-20 00:03:00,2.0795,2.07983,2.07881,2.07983,7000000.0
2009-10-20 00:04:00,2.07932,2.07948,2.0787,2.0787,7000000.0
2009-10-20 00:05:00,2.07859,2.07917,2.07853,2.07917,8000000.0
2009-10-20 00:06:00,2.07855,2.07915,2.07846,2.07846,10000000.0
2009-10-20 00:07:00,2.07871,2.07894,2.07832,2.07888,8000000.0
2009-10-20 00:08:00,2.07893,2.07893,2.07793,2.0782,10000000.0
2009-10-20 00:09:00,2.07804,2.07867,2.07755,2.07867,11000000.0
2009-10-20 00:10:00,2.07764,2.07893,2.07764,2.07882,8000000.0
2009-10-20 00:11:00,2.07878,2.07899,2.07841,2.07853,9000000.0
2009-10-20 00:12:00,2.07893,2.07933,2.07847,2.07913,8000000.0
2009-10-20 00:13:00,2.07869,2.07908,2.07831,2.07881,11000000.0
2009-10-20 00:14:00,2.07924,2.07938,2.07843,2.07843,7000000.0
2009-10-20 00:15:00,2.07854,2.07896,2.07852,2.07882,7000000.0
2009-10-20 00:16:00,2.079,2.079,2.07819,2.07854,7000000.0
2009-10-20 00:17:00,2.07879,2.07879,2.07766,2.07849,11000000.0
2009-10-20 00:18:00,2.07905,2.07941,2.0779,2.07825,7000000.0
2009-10-20 00:19:00,2.0782,2.07919,2.07807,2.07869,7000000.0
2009-10-20 00:20:00,2.0787,2.07871,2.07804,2.07871,7000000.0
2009-10-20 00:21:00,2.078,2.07844,2.07762,2.07796,10000000.0
2009-10-20 00:22:00,2.07836,2.07847,2.07763,2.07812,9000000.0
2009-10-20 00:23:00,2.0781,2.07869,2.0781,2.07832,8000000.0
2009-10-20 00:24:00,2.07916,2.07916,2.07789,2.07855,10000000.0
2009-10-20 00:25:00,2.07934,2.07942,2.07882,2.07942,8000000.0
2009-10-20 00:26:00,2.07817,2.07897,2.07775,2.0786,11000000.0
2009-10-20 00:27:00,2.07908,2.07908,2.07841,2.07883,9000000.0
2009-10-20 00:28:00,2.07816,2.0788,2.07816,2.07842,7000000.0
2009-10-20 00:29:00,2.07841,2.07904,2.07831,2.07862,8000000.0
2009-10-20 00:30:00,2.07917,2.07934,2.07853,2.07853,7000000.0
2009-10-20 00:31:00,2.07893,2.07905,2.07789,2.07891,11000000.0
2009-10-20 00:32:00,2.07881,2.07946,2.07797,2.07877,8000000.0
2009-10-20 00:33:00,2.07943,2.08003,2.07921,2.07962,9000000.0
2009-10-20 00:34:00,2.07968,2.07977,2.07939,2.07951,8000000.0
2009-10-20 00:35:00,2.07915,2.07926,2.07869,2.07891,7000000.0
2009-10-20 00:36:00,2.07876,2.07876,2.07832,2.07849,7000000.0
2009-10-20 00:37:00,2.07836,2.07853,2.07791,2.07831,10000000.0
2009-10-20 00:38:00,2.07881,2.07881,2.07768,2.07846,10000000.0
2009-10-20 00:39:00,2.07824,2.07849,2.07813,2.0782,7000000.0
2009-10-20 00:40:00,2.07866,2.07866,2.07835,2.07839,8000000.0
2009-10-20 00:41:00,2.07832,2.07863,2.07807,2.0784,10000000.0
2009-10-20 00:42:00,2.07765,2.07847,2.07765,2.07847,7000000.0
2009-10-20 00:43:00,2.07835,2.07835,2.07758,2.0778,10000000.0
2009-10-20 00:44:00,2.07827,2.07831,2.07786,2.07831,7000000.0
2009-10-20 00:45:00,2.0783,2.0783,2.07788,2.07818,10000000.0
2009-10-20 00:46:00,2.07809,2.07809,2.07732,2.07801,7000000.0
2009-10-20 00:47:00,2.07792,2.07818,2.07757,2.07818,8000000.0
2009-10-20 00:48:00,2.07818,2.07818,2.07784,2.07784,11000000.0
2009-10-20 00:49:00,2.07821,2.07823,2.07786,2.07786,7000000.0
2009-10-20 00:50:00,2.07804,2.07819,2.07774,2.07807,11000000.0
2009-10-20 00:51:00,2.07808,2.07829,2.07808,2.07818,8000000.0
2009-10-20 00:52:00,2.07781,2.07824,2.07781,2.07791,8000000.0
2009-10-20 00:53:00,2.07787,2.0781,2.07781,2.0781,8000000.0
2009-10-20 00:54:00,2.07792,2.07792,2.07665,2.07665,8000000.0
2009-10-20 00:55:00,2.07717,2.07731,2.07663,2.07702,8000000.0
2009-10-20 00:56:00,2.07718,2.07737,2.07685,2.07703,11000000.0
2009-10-20 00:57:00,2.07743,2.07744,2.0773,2.07744,9000000.0
2009-10-20 00:58:00,2.07733,2.07766,2.07719,2.07747,8000000.0
2009-10-20 00:59:00,2.07738,2.07806,2.07738,2.07789,8000000.0
2009-10-20 01:00:00,2.07818,2.07818,2.07769,2.07784,7000000.0
2009-10-20 01:01:00,2.07786,2.07819,2.07786,2.07792,10000000.0
2009-10-20 01:02:00,2.07835,2.07858,2.07817,2.07817,10000000.0
2009-10-20 01:03:00,2.07801,2.07844,2.07777,2.07844,11000000.0
2009-10-20 01:04:00,2.07784,2.07805,2.07777,2.0779,7000000.0
2009-10-20 01:05:00,2.07807,2.07815,2.07757,2.07767,10000000.0
2009-10-20 01:06:00,2.07766,2.07775,2.07743,2.07769,7000000.0
2009-10-20 01:07:00,2.07756,2.07814,2.07709,2.07709,11000000.0
2009-10-20 01:08:00,2.0782,2.0782,2.07794,2.07806,8000000.0
2009-10-20 01:09:00,2.07812,2.07812,2.07777,2.07809,7000000.0
2009-10-20 01:10:00,2.07806,2.07812,2.07753,2.07753,9000000.0
2009-10-20 01:11:00,2.07781,2.0781,2.07781,2.07796,10000000.0
2009-10-20 01:12:00,2.07795,2.07858,2.07795,2.07833,8000000.0
2009-10-20 01:13:00,2.07786,2.07874,2.07786,2.07874,11000000.0
2009-10-20 01:14:00,2.07812,2.07865,2.0781,2.07865,7000000.0
2009-10-20 01:15:00,2.07803,2.07818,2.07758,2.07758,11000000.0
2009-10-20 01:16:00,2.07824,2.07861,2.07806,2.07861,8000000.0
2009-10-20 01:17:00,2.07825,2.07846,2.07822,2.0784,8000000.0
2009-10-20 01:18:00,2.07816,2.07816,2.07718,2.07776,7000000.0
2009-10-20 01:19:00,2.07802,2.0783,2.07758,2.0779,7000000.0
2009-10-20 01:20:00,2.07812,2.07856,2.07754,2.07856,8000000.0
2009-10-20 01:21:00,2.07811,2.07859,2.0781,2.07859,8000000.0
2009-10-20 01:22:00,2.0785,2.079,2.0785,2.07883,7000000.0
2009-10-20 01:23:00,2.07951,2.07972,2.07871,2.07948,10000000.0
2009-10-20 01:24:00,2.07993,2.07998,2.07892,2.07913,7000000.0
2009-10-20 01:25:00,2.07903,2.07936,2.07861,2.07861,7000000.0
2009-10-20 01:26:00,2.07849,2.07878,2.07847,2.07847,7000000.0
2009-10-20 01:27:00,2.0788,2.0793,2.07842,2.0793,10000000.0
2009-10-20 01:28:00,2.07852,2.0794,2.07852,2.07867,8000000.0
2009-10-20 01:29:00,2.07933,2.07942,2.07888,2.07924,7000000.0
2009-10-20 01:30:00,2.07951,2.07976,2.07928,2.07972,8000000.0
2009-10-20 01:31:00,2.07966,2.08023,2.0795,2.07975,18000000.0
2009-10-20 01:32:00,2.0792,2.07954,2.07906,2.07943,7000000.0
2009-10-20 01:33:00,2.07973,2.08003,2.0795,2.07952,7000000.0
2009-10-20 01:34:00,2.07985,2.07985,2.07812,2.07882,11000000.0
2009-10-20 01:35:00,2.0791,2.07961,2.07904,2.07961,11000000.0
2009-10-20 01:36:00,2.07951,2.07951,2.07923,2.07949,11000000.0
2009-10-20 01:37:00,2.0795,2.08015,2.07878,2.0791,25000000.0
2009-10-20 01:38:00,2.07911,2.07968,2.07877,2.07941,21000000.0
2009-10-20 01:39:00,2.07895,2.07956,2.07886,2.07931,9000000.0
2009-10-20 01:40:00,2.07926,2.07947,2.07885,2.07935,18000000.0
2009-10-20 01:41:00,2.07904,2.07937,2.07898,2.07926,23000000.0
2009-10-20 01:42:00,2.07959,2.07959,2.07863,2.07889,13000000.0
2009-10-20 01:43:00,2.07864,2.07939,2.07814,2.07817,17000000.0
2009-10-20 01:44:00,2.0784,2.0789,2.07819,2.0782,15000000.0
2009-10-20 01:45:00,2.07809,2.07859,2.07809,2.07819,8000000.0
2009-10-20 01:46:00,2.07873,2.07873,2.07822,2.07849,19000000.0
2009-10-20 01:47:00,2.07832,2.07867,2.07832,2.07859,24000000.0
2009-10-20 01:48:00,2.07885,2.07885,2.07837,2.07867,18000000.0
2009-10-20 01:49:00,2.07832,2.07872,2.07813,2.07857,24000000.0
2009-10-20 01:50:00,2.07867,2.07867,2.078,2.07823,21000000.0
2009-10-20 01:51:00,2.07799,2.07854,2.07799,2.07829,12000000.0
2009-10-20 01:52:00,2.0785,2.0785,2.07785,2.07804,15000000.0
2009-10-20 01:53:00,2.07783,2.07783,2.07674,2.07773,10000000.0
2009-10-20 01:54:00,2.07808,2.07821,2.07785,2.07802,12000000.0
2009-10-20 01:55:00,2.07778,2.07812,2.07778,2.07812,7000000.0
2009-10-20 01:56:00,2.07765,2.0782,2.07765,2.07807,8000000.0
2009-10-20 01:57:00,2.07756,2.07847,2.07756,2.07845,9000000.0
2009-10-20 01:58:00,2.0787,2.07915,2.0787,2.07871,7000000.0
2009-10-20 02:01:00,2.07948,2.07948,2.07887,2.07912,10000000.0
2009-10-20 02:02:00,2.07917,2.07934,2.07901,2.07901,10000000.0
2009-10-20 02:03:00,2.079,2.07931,2.079,2.07913,8000000.0
2009-10-20 02:04:00,2.07902,2.07906,2.07834,2.07855,7000000.0
2009-10-20 02:05:00,2.07848,2.07848,2.07719,2.07809,7000000.0
2009-10-20 02:06:00,2.0784,2.07862,2.07808,2.07808,7000000.0
2009-10-20 02:07:00,2.07808,2.07848,2.07798,2.0783,11000000.0
2009-10-20 02:08:00,2.07796,2.07836,2.07776,2.07819,11000000.0
2009-10-20 02:09:00,2.07762,2.07818,2.07762,2.07814,10000000.0
2009-10-20 02:10:00,2.07808,2.07814,2.07719,2.07732,8000000.0
2009-10-20 02:11:00,2.07763,2.07828,2.07763,2.07828,8000000.0
2009-10-20 02:12:00,2.0784,2.07848,2.07773,2.07804,8000000.0
2009-10-20 02:13:00,2.07783,2.07799,2.07764,2.07764,11000000.0
2009-10-20 02:14:00,2.07787,2.07807,2.07759,2.07798,10000000.0
2009-10-20 02:15:00,2.07835,2.07848,2.07782,2.07847,11000000.0
2009-10-20 02:16:00,2.07825,2.07839,2.07796,2.07796,7000000.0
2009-10-20 02:17:00,2.07789,2.07789,2.07736,2.0775,7000000.0
2009-10-20 02:18:00,2.07798,2.0782,2.07794,2.07796,7000000.0
2009-10-20 02:19:00,2.07785,2.07792,2.07762,2.07766,7000000.0
2009-10-20 02:20:00,2.07776,2.07802,2.07737,2.07802,9000000.0
2009-10-20 02:21:00,2.07761,2.07835,2.07761,2.07807,8000000.0
2009-10-20 02:22:00,2.07802,2.07802,2.07726,2.07726,8000000.0
2009-10-20 02:23:00,2.07749,2.0776,2.07726,2.07743,10000000.0
2009-10-20 02:24:00,2.07782,2.07793,2.07747,2.07786,11000000.0
2009-10-20 02:25:00,2.07807,2.07807,2.07766,2.07803,9000000.0
2009-10-20 02:26:00,2.07816,2.07832,2.07777,2.07803,9000000.0
2009-10-20 02:27:00,2.0783,2.07954,2.07797,2.07954,7000000.0
2009-10-20 02:28:00,2.07913,2.07934,2.07871,2.07928,11000000.0
2009-10-20 02:29:00,2.07924,2.07932,2.07831,2.07831,8000000.0
2009-10-20 02:30:00,2.07918,2.08041,2.07916,2.08035,10000000.0
2009-10-20 02:31:00,2.07998,2.08086,2.07976,2.08086,7000000.0
2009-10-20 02:32:00,2.08081,2.08099,2.07891,2.07891,9000000.0
2009-10-20 02:33:00,2.07912,2.07959,2.07912,2.07959,9000000.0
2009-10-20 02:34:00,2.07903,2.0796,2.07903,2.07947,11000000.0
2009-10-20 02:35:00,2.07957,2.07957,2.07891,2.07902,11000000.0
2009-10-20 02:36:00,2.07865,2.07889,2.07836,2.07882,7000000.0
2009-10-20 02:37:00,2.07856,2.07929,2.07856,2.07929,8000000.0
2009-10-20 02:38:00,2.0789,2.07924,2.07829,2.07904,11000000.0
2009-10-20 02:39:00,2.07919,2.0794,2.07906,2.0793,8000000.0
2009-10-20 02:40:00,2.07974,2.07997,2.07919,2.07997,8000000.0
2009-10-20 02:41:00,2.07952,2.08041,2.07946,2.08009,8000000.0
2009-10-20 02:42:00,2.08041,2.08048,2.07999,2.07999,7000000.0
2009-10-20 02:43:00,2.08003,2.08054,2.07965,2.08054,11000000.0
2009-10-20 02:44:00,2.08057,2.08085,2.08028,2.08085,7000000.0
2009-10-20 02:45:00,2.08069,2.08069,2.07974,2.08013,7000000.0
2009-10-20 02:46:00,2.0804,2.08086,2.08017,2.08085,10000000.0
2009-10-20 02:47:00,2.081,2.08105,2.08057,2.08097,10000000.0
2009-10-20 02:48:00,2.08072,2.08077,2.0802,2.08077,8000000.0
2009-10-20 02:49:00,2.08094,2.08128,2.08075,2.08089,11000000.0
2009-10-20 02:50:00,2.08071,2.08101,2.08034,2.08034,8000000.0
2009-10-20 02:51:00,2.08002,2.08083,2.07975,2.08054,11000000.0
2009-10-20 02:52:00,2.08039,2.08059,2.08007,2.08016,10000000.0
2009-10-20 02:53:00,2.08047,2.08074,2.08043,2.08061,7000000.0
2009-10-20 02:54:00,2.08096,2.08135,2.08091,2.08112,7000000.0
2009-10-20 02:55:00,2.08148,2.08148,2.08084,2.081,10000000.0
2009-10-20 02:56:00,2.08085,2.081,2.08019,2.0803,9000000.0
2009-10-20 02:57:00,2.08069,2.08114,2.08053,2.08077,7000000.0
2009-10-20 02:58:00,2.08103,2.08117,2.08022,2.08053,9000000.0
2009-10-20 02:59:00,2.08117,2.08149,2.08098,2.08098,9000000.0
2009-10-20 03:00:00,2.08185,2.08204,2.08142,2.08143,8000000.0
2009-10-20 03:01:00,2.08129,2.08143,2.08089,2.08091,10000000.0
2009-10-20 03:02:00,2.08097,2.08116,2.08056,2.08082,8000000.0
2009-10-20 03:03:00,2.08096,2.08137,2.08096,2.08116,8000000.0
2009-10-20 03:04:00,2.08132,2.08165,2.08106,2.08148,9000000.0
2009-10-20 03:05:00,2.08167,2.08167,2.08124,2.08124,7000000.0
2009-10-20 03:06:00,2.08131,2.08146,2.08111,2.08115,8000000.0
2009-10-20 03:07:00,2.08116,2.08116,2.08059,2.08092,7000000.0
2009-10-20 03:08:00,2.08123,2.08142,2.08089,2.08101,8000000.0
2009-10-20 03:09:00,2.08137,2.08154,2.0809,2.08154,8000000.0
2009-10-20 03:10:00,2.08157,2.08169,2.08077,2.08077,9000000.0
2009-10-20 03:11:00,2.08117,2.08133,2.08094,2.08104,10000000.0
2009-10-20 03:12:00,2.08115,2.08137,2.08082,2.08095,7000000.0
2009-10-20 03:13:00,2.08112,2.08128,2.08068,2.08068,7000000.0
2009-10-20 03:14:00,2.08115,2.08157,2.08112,2.08123,7000000.0
2009-10-20 03:15:00,2.08166,2.08166,2.08094,2.08105,8000000.0
2009-10-20 03:16:00,2.08122,2.08122,2.08055,2.08098,9000000.0
2009-10-20 03:17:00,2.08113,2.08144,2.08092,2.08122,8000000.0
2009-10-20 03:18:00,2.08118,2.08176,2.08111,2.08165,8000000.0
2009-10-20 03:19:00,2.08137,2.08176,2.08134,2.08138,8000000.0
2009-10-20 03:20:00,2.08174,2.08186,2.08129,2.08142,7000000.0
2009-10-20 03:21:00,2.08161,2.08175,2.08134,2.08145,7000000.0
2009-10-20 03:22:00,2.08146,2.08211,2.08143,2.0817,8000000.0
2009-10-20 03:23:00,2.08163,2.08206,2.08163,2.08188,7000000.0
2009-10-20 03:24:00,2.08136,2.08164,2.0807,2.08164,11000000.0
2009-10-20 03:25:00,2.08169,2.0819,2.0811,2.08155,9000000.0
2009-10-20 03:26:00,2.08173,2.08187,2.08153,2.08187,10000000.0
2009-10-20 03:27:00,2.08154,2.08201,2.08151,2.08156,8000000.0
2009-10-20 03:28:00,2.0816,2.08166,2.08128,2.08128,8000000.0
2009-10-20 03:29:00,2.08152,2.08165,2.08135,2.08135,8000000.0
2009-10-20 03:30:00,2.08157,2.08168,2.08116,2.08139,7000000.0
2009-10-20 03:31:00,2.08162,2.0822,2.08153,2.0822,11000000.0
2009-10-20 03:32:00,2.08245,2.08253,2.08202,2.08231,9000000.0
2009-10-20 03:33:00,2.0824,2.08259,2.08168,2.08168,9000000.0
2009-10-20 03:34:00,2.08133,2.08203,2.08104,2.08173,8000000.0
2009-10-20 03:35:00,2.08198,2.08216,2.08192,2.08214,8000000.0
2009-10-20 03:36:00,2.08215,2.0823,2.08174,2.08227,11000000.0
2009-10-20 03:37:00,2.08225,2.08227,2.08099,2.08157,9000000.0
2009-10-20 03:38:00,2.08165,2.08186,2.08122,2.08141,7000000.0
2009-10-20 03:39:00,2.08197,2.08198,2.08155,2.08175,7000000.0
2009-10-20 03:40:00,2.08209,2.08226,2.08192,2.08226,9000000.0
2009-10-20 03:41:00,2.08194,2.08236,2.08189,2.08189,8000000.0
2009-10-20 03:42:00,2.08173,2.08214,2.0813,2.08149,9000000.0
2009-10-20 03:43:00,2.08128,2.08168,2.08073,2.08073,7000000.0
2009-10-20 03:44:00,2.08161,2.08164,2.08075,2.08129,11000000.0
2009-10-20 03:45:00,2.08142,2.0816,2.08142,2.0816,8000000.0
2009-10-20 03:46:00,2.08126,2.08192,2.08112,2.08112,9000000.0
2009-10-20 03:47:00,2.08119,2.08158,2.08119,2.08142,8000000.0
2009-10-20 03:48:00,2.08164,2.08164,2.08069,2.08112,10000000.0
2009-10-20 03:49:00,2.08078,2.08124,2.08067,2.08114,8000000.0
2009-10-20 03:50:00,2.0811,2.0811,2.08024,2.08069,11000000.0
2009-10-20 03:51:00,2.08121,2.08125,2.08037,2.08095,8000000.0
2009-10-20 03:52:00,2.08111,2.08121,2.08058,2.08101,8000000.0
2009-10-20 03:53:00,2.08103,2.08133,2.0805,2.08105,10000000.0
2009-10-20 03:54:00,2.08081,2.08117,2.08081,2.08101,7000000.0
2009-10-20 03:55:00,2.08095,2.08119,2.08083,2.08116,8000000.0
2009-10-20 03:56:00,2.08088,2.08116,2.08088,2.08091,8000000.0
2009-10-20 03:57:00,2.08095,2.08137,2.0807,2.08137,11000000.0
2009-10-20 03:58:00,2.08091,2.08118,2.08086,2.0811,11000000.0
2009-10-20 03:59:00,2.08109,2.08115,2.0806,2.08102,9000000.0
2009-10-20 04:00:00,2.08097,2.08116,2.08052,2.08052,10000000.0
2009-10-20 04:01:00,2.08099,2.0811,2.08075,2.08096,8000000.0
2009-10-20 04:02:00,2.08123,2.08123,2.08022,2.08087,10000000.0
2009-10-20 04:03:00,2.08085,2.08104,2.08073,2.08081,9000000.0
2009-10-20 04:04:00,2.08099,2.08116,2.08091,2.08105,9000000.0
2009-10-20 04:05:00,2.08106,2.08106,2.08064,2.08066,7000000.0
2009-10-20 04:06:00,2.08064,2.08109,2.08057,2.08083,7000000.0
2009-10-20 04:07:00,2.08055,2.08114,2.08055,2.08094,9000000.0
2009-10-20 04:08:00,2.08119,2.08119,2.08084,2.08084,11000000.0
2009-10-20 04:09:00,2.08115,2.08115,2.08061,2.08082,7000000.0
2009-10-20 04:10:00,2.08099,2.08134,2.08084,2.08088,10000000.0
2009-10-20 04:11:00,2.08098,2.0813,2.08073,2.08106,8000000.0
2009-10-20 04:12:00,2.08098,2.08133,2.08016,2.0805,8000000.0
2009-10-20 04:13:00,2.0801,2.08031,2.0793,2.0797,9000000.0
2009-10-20 04:14:00,2.07995,2.07995,2.07932,2.07958,7000000.0
2009-10-20 04:15:00,2.07993,2.08008,2.07963,2.08004,9000000.0
2009-10-20 04:16:00,2.08,2.08,2.07933,2.07967,10000000.0
2009-10-20 04:17:00,2.07979,2.07979,2.07867,2.07883,8000000.0
2009-10-20 04:18:00,2.07935,2.0794,2.0786,2.07914,11000000.0
2009-10-20 04:19:00,2.07945,2.07945,2.07904,2.07932,7000000.0
2009-10-20 04:20:00,2.08097,2.08097,2.07891,2.07939,8000000.0
2009-10-20 04:21:00,2.07925,2.0795,2.07888,2.07933,10000000.0
2009-10-20 04:22:00,2.07928,2.07945,2.0786,2.07918,7000000.0
2009-10-20 04:23:00,2.07884,2.0789,2.07809,2.07884,7000000.0
2009-10-20 04:24:00,2.07919,2.07991,2.07897,2.07911,8000000.0
2009-10-20 04:25:00,2.07826,2.07968,2.07826,2.07949,8000000.0
2009-10-20 04:26:00,2.07949,2.07949,2.07898,2.07925,7000000.0
2009-10-20 04:27:00,2.0794,2.07996,2.07927,2.07927,8000000.0
2009-10-20 04:28:00,2.07965,2.0798,2.07911,2.07911,8000000.0
2009-10-20 04:29:00,2.07989,2.07992,2.07945,2.07991,8000000.0
2009-10-20 04:30:00,2.07993,2.08006,2.07949,2.07974,9000000.0
2009-10-20 04:31:00,2.08003,2.08003,2.07936,2.07947,11000000.0
2009-10-20 04:32:00,2.07967,2.07983,2.07906,2.07954,10000000.0
2009-10-20 04:33:00,2.07966,2.0797,2.07894,2.07925,7000000.0
2009-10-20 04:34:00,2.07909,2.07969,2.07902,2.0795,11000000.0
2009-10-20 04:35:00,2.07964,2.07966,2.07926,2.07926,9000000.0
2009-10-20 04:36:00,2.07924,2.07982,2.07924,2.07948,7000000.0
2009-10-20 04:37:00,2.0798,2.07996,2.07966,2.07977,11000000.0
2009-10-20 04:38:00,2.08,2.08007,2.07968,2.07977,9000000.0
2009-10-20 04:39:00,2.08004,2.08007,2.0796,2.07967,8000000.0
2009-10-20 04:40:00,2.0797,2.07987,2.07923,2.07953,10000000.0
2009-10-20 04:41:00,2.0797,2.08003,2.0797,2.08003,8000000.0
2009-10-20 04:42:00,2.07965,2.08,2.0794,2.0794,9000000.0
2009-10-20 04:43:00,2.07978,2.07978,2.0793,2.0793,9000000.0
2009-10-20 04:44:00,2.07971,2.08005,2.07948,2.07948,7000000.0
2009-10-20 04:45:00,2.07935,2.07952,2.07908,2.07948,8000000.0
2009-10-20 04:46:00,2.07925,2.07945,2.07866,2.0794,9000000.0
2009-10-20 04:47:00,2.07919,2.07931,2.07894,2.07919,8000000.0
2009-10-20 04:48:00,2.07914,2.07934,2.07893,2.07916,10000000.0
2009-10-20 04:49:00,2.07913,2.07956,2.07913,2.07956,9000000.0
2009-10-20 04:50:00,2.07958,2.07998,2.07958,2.07977,8000000.0
2009-10-20 04:51:00,2.0792,2.07962,2.07884,2.07947,9000000.0
2009-10-20 04:52:00,2.07976,2.07986,2.07943,2.07968,8000000.0
2009-10-20 04:53:00,2.07914,2.07959,2.07896,2.07896,8000000.0
2009-10-20 04:54:00,2.07949,2.07949,2.07882,2.07895,10000000.0
2009-10-20 04:55:00,2.07927,2.07943,2.07906,2.07931,7000000.0
2009-10-20 04:56:00,2.07949,2.07983,2.07946,2.07977,11000000.0
2009-10-20 04:57:00,2.07994,2.07994,2.0795,2.07967,8000000.0
2009-10-20 04:58:00,2.07977,2.0798,2.07948,2.07978,8000000.0
2009-10-20 04:59:00,2.07957,2.07983,2.07923,2.07923,7000000.0
2009-10-20 05:00:00,2.07974,2.07981,2.07957,2.07958,8000000.0
2009-10-20 05:01:00,2.07979,2.0801,2.07966,2.07993,7000000.0
2009-10-20 05:02:00,2.07974,2.07974,2.07899,2.07899,7000000.0
2009-10-20 05:03:00,2.07936,2.07955,2.07927,2.07927,8000000.0
2009-10-20 05:04:00,2.07912,2.07947,2.07905,2.07947,7000000.0
2009-10-20 05:05:00,2.07936,2.07936,2.07901,2.07914,7000000.0
2009-10-20 05:06:00,2.07925,2.07928,2.07891,2.0792,10000000.0
2009-10-20 05:07:00,2.07945,2.07965,2.07901,2.07921,7000000.0
2009-10-20 05:08:00,2.07946,2.07954,2.07914,2.07919,11000000.0
2009-10-20 05:09:00,2.07915,2.07937,2.07857,2.07915,10000000.0
2009-10-20 05:10:00,2.07896,2.07953,2.07887,2.07887,8000000.0
2009-10-20 05:11:00,2.07907,2.07926,2.07885,2.07897,10000000.0
2009-10-20 05:12:00,2.07886,2.07917,2.07886,2.07913,8000000.0
2009-10-20 05:13:00,2.07905,2.07918,2.07891,2.07902,7000000.0
2009-10-20 05:14:00,2.07921,2.07947,2.07896,2.07933,8000000.0
2009-10-20 05:15:00,2.07908,2.07944,2.07893,2.07929,10000000.0
2009-10-20 05:16:00,2.0792,2.07928,2.07884,2.07909,7000000.0
2009-10-20 05:17:00,2.07922,2.07924,2.07888,2.07888,11000000.0
2009-10-20 05:18:00,2.07906,2.07906,2.07876,2.07895,7000000.0
2009-10-20 05:19:00,2.07841,2.07902,2.07841,2.07893,8000000.0
2009-10-20 05:20:00,2.07905,2.07905,2.07814,2.07819,7000000.0
2009-10-20 05:21:00,2.07846,2.07849,2.07788,2.07842,8000000.0
2009-10-20 05:22:00,2.07823,2.07884,2.07801,2.07884,9000000.0
2009-10-20 05:23:00,2.07857,2.07904,2.07847,2.07873,8000000.0
2009-10-20 05:24:00,2.07813,2.07883,2.07813,2.07867,8000000.0
2009-10-20 05:25:00,2.07871,2.07871,2.07839,2.07839,8000000.0
2009-10-20 05:26:00,2.07846,2.07876,2.07846,2.07875,8000000.0
2009-10-20 05:27:00,2.07871,2.07875,2.07827,2.07875,7000000.0
2009-10-20 05:28:00,2.07847,2.07847,2.07793,2.07793,8000000.0
2009-10-20 05:29:00,2.0784,2.07866,2.07802,2.07864,8000000.0
2009-10-20 05:30:00,2.07871,2.07885,2.07853,2.07878,9000000.0
2009-10-20 05:31:00,2.07869,2.07874,2.07825,2.07874,10000000.0
2009-10-20 05:32:00,2.07891,2.07891,2.07811,2.07859,8000000.0
2009-10-20 05:33:00,2.07865,2.07865,2.07784,2.07795,8000000.0
2009-10-20 05:34:00,2.07848,2.07852,2.07796,2.07796,11000000.0
2009-10-20 05:35:00,2.07762,2.07829,2.07762,2.07793,7000000.0
2009-10-20 05:36:00,2.07799,2.07817,2.07799,2.07811,8000000.0
2009-10-20 05:37:00,2.07807,2.07818,2.07805,2.07806,7000000.0
2009-10-20 05:38:00,2.0778,2.07814,2.0776,2.0776,9000000.0
2009-10-20 05:39:00,2.07774,2.07774,2.07692,2.07755,11000000.0
2009-10-20 05:40:00,2.07722,2.07731,2.07693,2.07712,8000000.0
2009-10-20 05:41:00,2.07735,2.07752,2.07701,2.07724,10000000.0
2009-10-20 05:42:00,2.07764,2.07775,2.0774,2.07752,11000000.0
2009-10-20 05:43:00,2.07787,2.07787,2.07757,2.07771,8000000.0
2009-10-20 05:44:00,2.07779,2.07782,2.07751,2.07757,7000000.0
2009-10-20 05:45:00,2.07794,2.07794,2.07674,2.07704,11000000.0
2009-10-20 05:46:00,2.07704,2.07712,2.07687,2.07703,7000000.0
2009-10-20 05:47:00,2.07715,2.07739,2.0771,2.07715,7000000.0
2009-10-20 05:48:00,2.07738,2.07761,2.07717,2.07744,7000000.0
2009-10-20 05:49:00,2.07747,2.0777,2.07738,2.0777,11000000.0
2009-10-20 05:50:00,2.07756,2.07809,2.07756,2.07799,7000000.0
2009-10-20 05:51:00,2.07796,2.07796,2.07733,2.07766,10000000.0
2009-10-20 05:52:00,2.07782,2.07793,2.07762,2.07762,11000000.0
2009-10-20 05:53:00,2.07766,2.07779,2.07743,2.07766,7000000.0
2009-10-20 05:54:00,2.07753,2.07777,2.07739,2.07762,7000000.0
2009-10-20 05:55:00,2.0776,2.07773,2.07719,2.07773,8000000.0
2009-10-20 05:56:00,2.0774,2.07775,2.0773,2.07749,11000000.0
2009-10-20 05:57:00,2.07746,2.0776,2.07736,2.0776,7000000.0
2009-10-20 05:58:00,2.07777,2.07782,2.0772,2.07746,8000000.0
2009-10-20 05:59:00,2.07769,2.07769,2.07699,2.0775,7000000.0
2009-10-20 06:00:00,2.07764,2.0777,2.07715,2.07746,8000000.0
2009-10-20 06:01:00,2.07763,2.07774,2.07717,2.07717,9000000.0
2009-10-20 06:02:00,2.07733,2.07754,2.07692,2.07728,11000000.0
2009-10-20 06:03:00,2.07755,2.07755,2.07693,2.07715,10000000.0
2009-10-20 06:04:00,2.07744,2.0776,2.07727,2.07737,7000000.0
2009-10-20 06:05:00,2.07745,2.07772,2.07743,2.07746,8000000.0
2009-10-20 06:06:00,2.07775,2.07779,2.07755,2.07774,9000000.0
2009-10-20 06:07:00,2.07767,2.07778,2.07732,2.07753,8000000.0
2009-10-20 06:08:00,2.07751,2.07792,2.07751,2.07785,8000000.0
2009-10-20 06:09:00,2.07779,2.07786,2.0776,2.07766,10000000.0
2009-10-20 06:10:00,2.07763,2.07789,2.07731,2.07785,10000000.0
2009-10-20 06:11:00,2.07772,2.078,2.07762,2.07791,7000000.0
2009-10-20 06:12:00,2.0777,2.07806,2.0777,2.07793,10000000.0
2009-10-20 06:13:00,2.07814,2.07815,2.07768,2.07785,7000000.0
2009-10-20 06:14:00,2.07813,2.07819,2.07787,2.07819,11000000.0
2009-10-20 06:15:00,2.07816,2.07831,2.07783,2.07802,7000000.0
2009-10-20 06:16:00,2.07815,2.07817,2.07747,2.07769,7000000.0
2009-10-20 06:17:00,2.07806,2.07819,2.07784,2.07786,9000000.0
2009-10-20 06:18:00,2.0777,2.07796,2.07721,2.07766,10000000.0
2009-10-20 06:19:00,2.07756,2.07784,2.07739,2.07762,7000000.0
2009-10-20 06:20:00,2.07781,2.07792,2.07741,2.07774,11000000.0
2009-10-20 06:21:00,2.07747,2.07763,2.07721,2.07721,8000000.0
2009-10-20 06:22:00,2.07772,2.07772,2.07698,2.07772,10000000.0
2009-10-20 06:23:00,2.07739,2.07754,2.07693,2.07741,7000000.0
2009-10-20 06:24:00,2.07726,2.078,2.07726,2.07791,7000000.0
2009-10-20 06:25:00,2.07759,2.07782,2.07743,2.07748,7000000.0
2009-10-20 06:26:00,2.07714,2.07765,2.07714,2.0775,8000000.0
2009-10-20 06:27:00,2.07749,2.07774,2.07747,2.07747,8000000.0
2009-10-20 06:28:00,2.07769,2.07769,2.07725,2.07751,11000000.0
2009-10-20 06:29:00,2.07749,2.07774,2.07703,2.07703,8000000.0
2009-10-20 06:30:00,2.07766,2.07789,2.07751,2.07778,10000000.0
2009-10-20 06:31:00,2.07776,2.07794,2.07752,2.07755,10000000.0
2009-10-20 06:32:00,2.07771,2.07771,2.07669,2.07669,8000000.0
2009-10-20 06:33:00,2.07739,2.07766,2.07722,2.07722,8000000.0
2009-10-20 06:34:00,2.07732,2.07735,2.07685,2.07685,10000000.0
2009-10-20 06:35:00,2.07704,2.07714,2.07666,2.07666,8000000.0
2009-10-20 06:36:00,2.07707,2.07742,2.07636,2.07727,8000000.0
2009-10-20 06:37:00,2.07732,2.07739,2.07678,2.07678,11000000.0
2009-10-20 06:38:00,2.07682,2.07753,2.07682,2.07744,8000000.0
2009-10-20 06:39:00,2.07746,2.07772,2.07736,2.07758,8000000.0
2009-10-20 06:40:00,2.07751,2.07779,2.07717,2.07738,9000000.0
2009-10-20 06:41:00,2.07789,2.07789,2.07717,2.07722,7000000.0
2009-10-20 06:42:00,2.07791,2.07791,2.0769,2.07732,9000000.0
2009-10-20 06:43:00,2.07796,2.07802,2.07732,2.07744,9000000.0
2009-10-20 06:44:00,2.07765,2.07766,2.07724,2.07756,9000000.0
2009-10-20 06:45:00,2.07761,2.07778,2.07755,2.07755,7000000.0
2009-10-20 06:46:00,2.07754,2.07774,2.07743,2.07762,7000000.0
2009-10-20 06:47:00,2.07754,2.07781,2.07748,2.07771,10000000.0
2009-10-20 06:48:00,2.07715,2.07784,2.07715,2.07739,9000000.0
2009-10-20 06:49:00,2.07767,2.07794,2.07755,2.07788,7000000.0
2009-10-20 06:50:00,2.07801,2.07862,2.07801,2.07833,8000000.0
2009-10-20 06:51:00,2.07846,2.07851,2.07818,2.07842,8000000.0
2009-10-20 06:52:00,2.07854,2.07854,2.0774,2.07804,11000000.0
2009-10-20 06:53:00,2.07802,2.07815,2.07776,2.07815,11000000.0
2009-10-20 06:54:00,2.07779,2.07827,2.07779,2.078,8000000.0
2009-10-20 06:55:00,2.07824,2.07841,2.07805,2.07836,11000000.0
2009-10-20 06:56:00,2.07873,2.07885,2.07819,2.07852,7000000.0
2009-10-20 06:57:00,2.07849,2.07878,2.07849,2.07875,7000000.0
2009-10-20 06:58:00,2.07878,2.0788,2.07806,2.07835,11000000.0
2009-10-20 06:59:00,2.07845,2.07866,2.07821,2.07846,11000000.0
2009-10-20 07:00:00,2.07844,2.07856,2.07738,2.07738,7000000.0
2009-10-20 07:01:00,2.07733,2.07789,2.07688,2.07712,7000000.0
2009-10-20 07:02:00,2.07702,2.07721,2.0767,2.07698,11000000.0
2009-10-20 07:03:00,2.0772,2.07732,2.07692,2.07692,9000000.0
2009-10-20 07:04:00,2.07698,2.07717,2.07676,2.07701,11000000.0
2009-10-20 07:05:00,2.07742,2.07775,2.07728,2.07774,9000000.0
2009-10-20 07:06:00,2.07787,2.07797,2.07766,2.07775,9000000.0
2009-10-20 07:07:00,2.07798,2.07798,2.07749,2.07777,7000000.0
2009-10-20 07:08:00,2.0777,2.0777,2.07679,2.07725,8000000.0
2009-10-20 07:09:00,2.0774,2.07768,2.07713,2.0773,9000000.0
2009-10-20 07:10:00,2.07742,2.07767,2.07711,2.07767,8000000.0
2009-10-20 07:11:00,2.07801,2.07809,2.07745,2.07777,10000000.0
2009-10-20 07:12:00,2.07805,2.07838,2.0776,2.07785,7000000.0
2009-10-20 07:13:00,2.07795,2.07833,2.07776,2.07815,8000000.0
2009-10-20 07:14:00,2.07793,2.07833,2.07775,2.078,10000000.0
2009-10-20 07:15:00,2.07725,2.07781,2.07704,2.0771,8000000.0
2009-10-20 07:16:00,2.07744,2.07779,2.07704,2.07719,8000000.0
2009-10-20 07:17:00,2.07721,2.07737,2.07678,2.07737,7000000.0
2009-10-20 07:18:00,2.07747,2.07777,2.07728,2.07762,7000000.0
2009-10-20 07:19:00,2.07778,2.07849,2.07773,2.07849,7000000.0
2009-10-20 07:20:00,2.07831,2.07831,2.07796,2.07815,7000000.0
2009-10-20 07:21:00,2.07835,2.07835,2.07761,2.07775,9000000.0
2009-10-20 07:22:00,2.07789,2.07829,2.07736,2.07736,7000000.0
2009-10-20 07:23:00,2.078,2.078,2.07679,2.07727,8000000.0
2009-10-20 07:24:00,2.07781,2.07791,2.07668,2.07688,9000000.0
2009-10-20 07:25:00,2.07758,2.07781,2.07719,2.07765,9000000.0
2009-10-20 07:26:00,2.07785,2.07787,2.07768,2.07768,7000000.0
2009-10-20 07:27:00,2.07755,2.07759,2.07682,2.07721,8000000.0
2009-10-20 07:28:00,2.07734,2.07784,2.07733,2.07784,8000000.0
2009-10-20 07:29:00,2.07819,2.07846,2.07784,2.07787,8000000.0
2009-10-20 07:30:00,2.07812,2.07846,2.07776,2.07776,11000000.0
2009-10-20 07:31:00,2.07832,2.07841,2.07747,2.07796,11000000.0
2009-10-20 07:32:00,2.07841,2.07844,2.07776,2.07826,7000000.0
2009-10-20 07:33:00,2.0781,2.07843,2.07804,2.07821,11000000.0
2009-10-20 07:34:00,2.07845,2.07853,2.07786,2.07801,10000000.0
2009-10-20 07:35:00,2.07836,2.07845,2.07805,2.07827,7000000.0
2009-10-20 07:36:00,2.07837,2.07837,2.07773,2.07788,11000000.0
2009-10-20 07:37:00,2.07819,2.07846,2.07789,2.07806,8000000.0
2009-10-20 07:38:00,2.07809,2.07812,2.0775,2.0775,7000000.0
2009-10-20 07:39:00,2.07793,2.07804,2.07767,2.07804,11000000.0
2009-10-20 07:40:00,2.07791,2.07806,2.07738,2.07806,7000000.0
2009-10-20 07:41:00,2.07768,2.07814,2.07768,2.07786,8000000.0
2009-10-20 07:42:00,2.07845,2.07845,2.07746,2.07757,9000000.0
2009-10-20 07:43:00,2.07778,2.078,2.07728,2.07731,11000000.0
2009-10-20 07:44:00,2.07754,2.0779,2.07689,2.07774,11000000.0
2009-10-20 07:45:00,2.07737,2.07815,2.07737,2.07799,7000000.0
2009-10-20 07:46:00,2.07779,2.07825,2.07745,2.07825,8000000.0
2009-10-20 07:47:00,2.07751,2.07811,2.07751,2.07811,7000000.0
2009-10-20 07:48:00,2.07871,2.07903,2.07768,2.0785,9000000.0
2009-10-20 07:49:00,2.0782,2.0782,2.07775,2.07819,7000000.0
2009-10-20 07:50:00,2.0782,2.07849,2.07739,2.07816,9000000.0
2009-10-20 07:51:00,2.07821,2.07862,2.07758,2.0781,7000000.0
2009-10-20 07:52:00,2.0789,2.07891,2.07786,2.07786,8000000.0
2009-10-20 07:53:00,2.07871,2.07871,2.07731,2.07731,10000000.0
2009-10-20 07:54:00,2.07888,2.07895,2.07797,2.07803,10000000.0
2009-10-20 07:55:00,2.07828,2.07871,2.07744,2.07776,11000000.0
2009-10-20 07:56:00,2.07875,2.0788,2.07817,2.07865,7000000.0
2009-10-20 07:57:00,2.07812,2.07905,2.07812,2.079,11000000.0
2009-10-20 07:58:00,2.07885,2.07956,2.07821,2.07954,9000000.0
2009-10-20 07:59:00,2.07973,2.07973,2.07835,2.07874,8000000.0
2009-10-20 08:00:00,2.07935,2.07935,2.07753,2.07815,10000000.0
2009-10-20 08:01:00,2.07765,2.0787,2.07724,2.0787,9000000.0
2009-10-20 08:02:00,2.0786,2.07904,2.07818,2.07827,11000000.0
2009-10-20 08:03:00,2.07871,2.07901,2.07816,2.07874,7000000.0
2009-10-20 08:04:00,2.07896,2.07896,2.07781,2.07806,8000000.0
2009-10-20 08:05:00,2.07802,2.0782,2.07764,2.07793,8000000.0
2009-10-20 08:06:00,2.07791,2.07791,2.07626,2.07706,9000000.0
2009-10-20 08:07:00,2.07801,2.07825,2.07745,2.07765,7000000.0
2009-10-20 08:08:00,2.07773,2.0785,2.07735,2.0785,8000000.0
2009-10-20 08:09:00,2.07806,2.0788,2.07794,2.07865,7000000.0
2009-10-20 08:10:00,2.07878,2.07878,2.07768,2.07774,11000000.0
2009-10-20 08:11:00,2.07767,2.07775,2.07691,2.07751,7000000.0
2009-10-20 08:12:00,2.07781,2.07794,2.07683,2.07765,8000000.0
2009-10-20 08:13:00,2.07755,2.07814,2.07696,2.07696,10000000.0
2009-10-20 08:14:00,2.07974,2.07974,2.07713,2.07761,7000000.0
2009-10-20 08:15:00,2.0776,2.07811,2.07733,2.07795,8000000.0
2009-10-20 08:16:00,2.07806,2.07806,2.07709,2.07788,11000000.0
2009-10-20 08:17:00,2.07755,2.07782,2.07726,2.07733,8000000.0
2009-10-20 08:18:00,2.07776,2.07803,2.07757,2.07771,7000000.0
2009-10-20 08:19:00,2.07781,2.07808,2.07733,2.07765,7000000.0
2009-10-20 08:20:00,2.07808,2.0781,2.07774,2.07796,9000000.0
2009-10-20 08:21:00,2.07802,2.07802,2.077,2.07788,9000000.0
2009-10-20 08:22:00,2.07835,2.0788,2.07786,2.0786,10000000.0
2009-10-20 08:23:00,2.07788,2.07904,2.07788,2.07903,8000000.0
2009-10-20 08:24:00,2.07894,2.07894,2.07817,2.07862,7000000.0
2009-10-20 08:25:00,2.07846,2.07909,2.07831,2.07861,8000000.0
2009-10-20 08:26:00,2.07927,2.07927,2.07829,2.07839,8000000.0
2009-10-20 08:27:00,2.07919,2.07919,2.07794,2.07862,8000000.0
2009-10-20 08:28:00,2.07896,2.07913,2.07791,2.07852,7000000.0
2009-10-20 08:29:00,2.07884,2.07884,2.07766,2.07826,11000000.0
2009-10-20 08:30:00,2.07876,2.07876,2.0777,2.0777,7000000.0
2009-10-20 08:31:00,2.07852,2.0786,2.07762,2.07815,8000000.0
2009-10-20 08:32:00,2.07822,2.07822,2.07702,2.07775,9000000.0
2009-10-20 08:33:00,2.07765,2.07805,2.07718,2.0779,10000000.0
2009-10-20 08:34:00,2.07794,2.07831,2.0776,2.07796,7000000.0
2009-10-20 08:35:00,2.07806,2.07822,2.07752,2.07765,10000000.0
2009-10-20 08:36:00,2.07856,2.07877,2.07732,2.07732,7000000.0
2009-10-20 08:37:00,2.07801,2.07875,2.07745,2.07836,11000000.0
2009-10-20 08:38:00,2.07832,2.07882,2.07789,2.07863,7000000.0
2009-10-20 08:39:00,2.07887,2.07887,2.07804,2.07829,7000000.0
2009-10-20 08:40:00,2.07848,2.07867,2.07732,2.078,7000000.0
2009-10-20 08:41:00,2.07831,2.07856,2.07798,2.07821,9000000.0
2009-10-20 08:42:00,2.07844,2.07862,2.07748,2.0782,8000000.0
2009-10-20 08:43:00,2.0787,2.0787,2.07791,2.07848,8000000.0
2009-10-20 08:44:00,2.07814,2.07851,2.07749,2.07749,11000000.0
2009-10-20 08:45:00,2.07738,2.07831,2.07738,2.07792,10000000.0
2009-10-20 08:46:00,2.07882,2.07882,2.07808,2.07871,10000000.0
2009-10-20 08:47:00,2.07802,2.07933,2.07768,2.07933,7000000.0
2009-10-20 08:48:00,2.0784,2.07967,2.0782,2.07952,8000000.0
2009-10-20 08:49:00,2.07915,2.07989,2.07889,2.07989,9000000.0
2009-10-20 08:50:00,2.0796,2.07965,2.07926,2.07929,8000000.0
2009-10-20 08:51:00,2.07943,2.07969,2.07916,2.07931,8000000.0
2009-10-20 08:52:00,2.07925,2.07934,2.07878,2.07901,11000000.0
2009-10-20 08:53:00,2.07954,2.0797,2.07914,2.07956,8000000.0
2009-10-20 08:54:00,2.07946,2.07957,2.07868,2.07954,9000000.0
2009-10-20 08:55:00,2.07901,2.07937,2.07878,2.07882,8000000.0
2009-10-20 08:56:00,2.08008,2.08008,2.07906,2.07906,8000000.0
2009-10-20 08:57:00,2.08017,2.08032,2.07947,2.08014,7000000.0
2009-10-20 08:58:00,2.08076,2.08076,2.07963,2.07963,9000000.0
2009-10-20 08:59:00,2.0801,2.08099,2.07969,2.08099,7000000.0
2009-10-20 09:00:00,2.07984,2.081,2.07984,2.08078,7000000.0
2009-10-20 09:01:00,2.08023,2.08052,2.07943,2.07962,8000000.0
2009-10-20 09:02:00,2.08019,2.08019,2.07898,2.07898,8000000.0
2009-10-20 09:03:00,2.07987,2.08022,2.07949,2.0797,7000000.0
2009-10-20 09:04:00,2.07986,2.08031,2.0792,2.07925,10000000.0
2009-10-20 09:05:00,2.08006,2.08051,2.07966,2.08014,8000000.0
2009-10-20 09:06:00,2.07996,2.07996,2.0786,2.07972,8000000.0
2009-10-20 09:07:00,2.07998,2.0802,2.07919,2.07984,8000000.0
2009-10-20 09:08:00,2.08025,2.08035,2.07934,2.08003,9000000.0
2009-10-20 09:09:00,2.08011,2.08039,2.07949,2.08002,11000000.0
2009-10-20 09:10:00,2.08039,2.08039,2.07957,2.08005,7000000.0
2009-10-20 09:11:00,2.08016,2.08016,2.07945,2.07968,7000000.0
2009-10-20 09:12:00,2.07978,2.08017,2.07943,2.08001,7000000.0
2009-10-20 09:13:00,2.0798,2.07996,2.07905,2.07955,11000000.0
2009-10-20 09:14:00,2.08002,2.08008,2.07958,2.08008,7000000.0
2009-10-20 09:15:00,2.07986,2.08019,2.07964,2.08019,11000000.0
2009-10-20 09:16:00,2.07998,2.08055,2.07998,2.08055,7000000.0
2009-10-20 09:17:00,2.08078,2.08078,2.07951,2.08021,7000000.0
2009-10-20 09:18:00,2.08104,2.08114,2.07981,2.08058,9000000.0
2009-10-20 09:19:00,2.08088,2.08092,2.08016,2.08061,8000000.0
2009-10-20 09:20:00,2.0802,2.08029,2.0793,2.08028,9000000.0
2009-10-20 09:21:00,2.07996,2.08047,2.07981,2.07981,10000000.0
2009-10-20 09:22:00,2.07999,2.08056,2.07966,2.0797,10000000.0
2009-10-20 09:23:00,2.0801,2.08099,2.07996,2.0806,9000000.0
2009-10-20 09:24:00,2.0804,2.08051,2.07998,2.08026,7000000.0
2009-10-20 09:25:00,2.08041,2.08071,2.07978,2.08048,11000000.0
2009-10-20 09:26:00,2.08046,2.08063,2.07976,2.08063,10000000.0
2009-10-20 09:27:00,2.08049,2.08066,2.07948,2.08066,10000000.0
2009-10-20 09:28:00,2.0804,2.0813,2.07986,2.0813,9000000.0
2009-10-20 09:29:00,2.0809,2.08106,2.08058,2.08072,8000000.0
2009-10-20 09:30:00,2.0808,2.08087,2.08005,2.08078,11000000.0
2009-10-20 09:31:00,2.08115,2.08115,2.08025,2.08076,8000000.0
2009-10-20 09:32:00,2.08092,2.08117,2.08042,2.08085,11000000.0
2009-10-20 09:33:00,2.08018,2.08127,2.08018,2.08115,11000000.0
2009-10-20 09:34:00,2.08125,2.08158,2.08043,2.08043,11000000.0
2009-10-20 09:35:00,2.08099,2.08142,2.08068,2.08095,11000000.0
2009-10-20 09:36:00,2.08134,2.08168,2.08066,2.08135,8000000.0
2009-10-20 09:37:00,2.08161,2.08161,2.08041,2.08041,8000000.0
2009-10-20 09:38:00,2.08093,2.08165,2.08082,2.08095,7000000.0
2009-10-20 09:39:00,2.08111,2.08126,2.08069,2.08126,8000000.0
2009-10-20 09:40:00,2.08064,2.08102,2.07993,2.08095,7000000.0
2009-10-20 09:41:00,2.08061,2.08125,2.07994,2.08042,11000000.0
2009-10-20 09:42:00,2.08116,2.08116,2.08013,2.08095,8000000.0
2009-10-20 09:43:00,2.08096,2.08128,2.08073,2.08076,8000000.0
2009-10-20 09:44:00,2.08148,2.08166,2.08034,2.08044,11000000.0
2009-10-20 09:45:00,2.08166,2.08173,2.08093,2.08146,11000000.0
2009-10-20 09:46:00,2.0814,2.0814,2.08031,2.08031,7000000.0
2009-10-20 09:47:00,2.08084,2.08102,2.08041,2.08077,8000000.0
2009-10-20 09:48:00,2.08088,2.08105,2.07992,2.08044,8000000.0
2009-10-20 09:49:00,2.08043,2.08095,2.08023,2.08095,11000000.0
2009-10-20 09:50:00,2.08079,2.08087,2.0799,2.08067,11000000.0
2009-10-20 09:51:00,2.08017,2.08079,2.08017,2.08045,11000000.0
2009-10-20 09:52:00,2.08056,2.08094,2.0801,2.08054,8000000.0
2009-10-20 09:53:00,2.07994,2.08146,2.07994,2.08146,8000000.0
2009-10-20 09:54:00,2.08135,2.08138,2.08058,2.08094,10000000.0
2009-10-20 09:55:00,2.08116,2.08116,2.08016,2.08076,7000000.0
2009-10-20 09:56:00,2.08065,2.08092,2.08025,2.08062,7000000.0
2009-10-20 09:57:00,2.08059,2.08059,2.07961,2.08052,8000000.0
2009-10-20 09:58:00,2.08069,2.08072,2.08027,2.08051,8000000.0
2009-10-20 09:59:00,2.07996,2.08066,2.07991,2.0804,9000000.0
2009-10-20 10:00:00,2.08058,2.08058,2.07947,2.07962,7000000.0
2009-10-20 10:01:00,2.0794,2.08049,2.0794,2.08008,10000000.0
2009-10-20 10:02:00,2.08022,2.08047,2.07954,2.07973,9000000.0
2009-10-20 10:03:00,2.07972,2.07984,2.0787,2.07943,9000000.0
2009-10-20 10:04:00,2.07983,2.08009,2.07945,2.07972,9000000.0
2009-10-20 10:05:00,2.07988,2.08066,2.07988,2.08066,7000000.0
2009-10-20 10:06:00,2.08053,2.08085,2.08011,2.08011,9000000.0
2009-10-20 10:07:00,2.08085,2.08085,2.07943,2.07977,8000000.0
2009-10-20 10:08:00,2.07975,2.07977,2.07895,2.07945,8000000.0
2009-10-20 10:09:00,2.07976,2.08007,2.07905,2.08006,10000000.0
2009-10-20 10:10:00,2.07984,2.07987,2.079,2.07987,10000000.0
2009-10-20 10:11:00,2.07983,2.08019,2.07895,2.07895,8000000.0
2009-10-20 10:12:00,2.07928,2.07998,2.07888,2.07998,8000000.0
2009-10-20 10:13:00,2.07937,2.08008,2.07921,2.08006,8000000.0
2009-10-20 10:14:00,2.07972,2.07997,2.07922,2.07978,9000000.0
2009-10-20 10:15:00,2.0801,2.0802,2.07939,2.08011,7000000.0
2009-10-20 10:16:00,2.07977,2.07984,2.07911,2.07933,10000000.0
2009-10-20 10:17:00,2.07896,2.08024,2.07896,2.07991,11000000.0
2009-10-20 10:18:00,2.07999,2.07999,2.07907,2.07972,10000000.0
2009-10-20 10:19:00,2.07955,2.08009,2.07907,2.08009,11000000.0
2009-10-20 10:20:00,2.08013,2.08019,2.07942,2.07942,8000000.0
2009-10-20 10:21:00,2.08023,2.08023,2.07945,2.08,8000000.0
2009-10-20 10:22:00,2.07992,2.0804,2.07973,2.0804,8000000.0
2009-10-20 10:23:00,2.08018,2.0805,2.0801,2.08029,7000000.0
2009-10-20 10:24:00,2.08035,2.08079,2.08014,2.08045,9000000.0
2009-10-20 10:25:00,2.08065,2.08079,2.07989,2.08057,11000000.0
2009-10-20 10:26:00,2.08067,2.08067,2.07985,2.08064,10000000.0
2009-10-20 10:27:00,2.08027,2.08053,2.07975,2.08048,11000000.0
2009-10-20 10:28:00,2.08026,2.08063,2.07986,2.08038,8000000.0
2009-10-20 10:29:00,2.08066,2.08074,2.08013,2.08024,9000000.0
2009-10-20 10:30:00,2.08034,2.08078,2.07995,2.08078,8000000.0
2009-10-20 10:31:00,2.08041,2.08041,2.07945,2.0799,7000000.0
2009-10-20 10:32:00,2.08032,2.08033,2.0798,2.08011,9000000.0
2009-10-20 10:33:00,2.07898,2.07984,2.07884,2.07905,10000000.0
2009-10-20 10:34:00,2.07958,2.08048,2.07916,2.08048,7000000.0
2009-10-20 10:35:00,2.08041,2.08109,2.0798,2.08102,7000000.0
2009-10-20 10:36:00,2.08058,2.08058,2.07938,2.08029,9000000.0
2009-10-20 10:37:00,2.08044,2.08059,2.07973,2.08037,7000000.0
2009-10-20 10:38:00,2.07998,2.08015,2.07933,2.07981,9000000.0
2009-10-20 10:39:00,2.07949,2.07992,2.07926,2.07973,9000000.0
2009-10-20 10:40:00,2.07982,2.07983,2.07867,2.07921,8000000.0
2009-10-20 10:41:00,2.07919,2.07919,2.07868,2.07913,7000000.0
2009-10-20 10:42:00,2.07914,2.07957,2.07914,2.0794,7000000.0
2009-10-20 10:43:00,2.07921,2.07921,2.07818,2.07907,10000000.0
2009-10-20 10:44:00,2.07891,2.07915,2.07853,2.07878,8000000.0
2009-10-20 10:45:00,2.079,2.07946,2.07859,2.07946,7000000.0
2009-10-20 10:46:00,2.07935,2.07935,2.07841,2.07913,11000000.0
2009-10-20 10:47:00,2.07927,2.07931,2.07851,2.07851,8000000.0
2009-10-20 10:48:00,2.079,2.0792,2.07844,2.07856,10000000.0
2009-10-20 10:49:00,2.07881,2.07907,2.07866,2.07882,10000000.0
2009-10-20 10:50:00,2.07911,2.07914,2.07786,2.079,9000000.0
2009-10-20 10:51:00,2.07884,2.07935,2.07833,2.07932,9000000.0
2009-10-20 10:52:00,2.07946,2.07946,2.07838,2.07905,8000000.0
2009-10-20 10:53:00,2.07932,2.07964,2.07795,2.07926,11000000.0
2009-10-20 10:54:00,2.07938,2.07938,2.07898,2.07926,8000000.0
2009-10-20 10:55:00,2.07939,2.07948,2.07888,2.07902,10000000.0
2009-10-20 10:56:00,2.07978,2.07978,2.07867,2.07882,8000000.0
2009-10-20 10:57:00,2.07926,2.07931,2.0784,2.0784,7000000.0
2009-10-20 10:58:00,2.07901,2.07942,2.07882,2.07925,8000000.0
2009-10-20 10:59:00,2.07926,2.07964,2.07895,2.07895,9000000.0
2009-10-20 11:00:00,2.07956,2.07964,2.07911,2.07951,8000000.0
2009-10-20 11:01:00,2.07957,2.07994,2.07917,2.07987,9000000.0
2009-10-20 11:02:00,2.07984,2.07984,2.07924,2.07974,7000000.0
2009-10-20 11:03:00,2.07843,2.08002,2.07843,2.08001,8000000.0
2009-10-20 11:04:00,2.08006,2.0801,2.07903,2.07992,10000000.0
2009-10-20 11:05:00,2.0794,2.07974,2.07895,2.07972,8000000.0
2009-10-20 11:06:00,2.0793,2.08012,2.07874,2.08012,9000000.0
2009-10-20 11:07:00,2.07983,2.07991,2.07907,2.07948,8000000.0
2009-10-20 11:08:00,2.07991,2.07991,2.07903,2.07969,7000000.0
2009-10-20 11:09:00,2.07993,2.08041,2.07993,2.08015,7000000.0
2009-10-20 11:10:00,2.0805,2.0805,2.07975,2.08005,7000000.0
2009-10-20 11:11:00,2.0798,2.07994,2.07925,2.07977,9000000.0
2009-10-20 11:12:00,2.08011,2.08011,2.07955,2.0798,8000000.0
2009-10-20 11:13:00,2.0801,2.08019,2.07926,2.08019,11000000.0
2009-10-20 11:14:00,2.08059,2.08059,2.07906,2.07951,11000000.0
2009-10-20 11:15:00,2.08012,2.08029,2.07975,2.08024,9000000.0
2009-10-20 11:16:00,2.08018,2.0804,2.07976,2.08035,9000000.0
2009-10-20 11:17:00,2.07987,2.08023,2.07945,2.08003,11000000.0
2009-10-20 11:18:00,2.08011,2.08027,2.07902,2.07915,8000000.0
2009-10-20 11:19:00,2.07971,2.08012,2.07897,2.08005,9000000.0
2009-10-20 11:20:00,2.08023,2.08033,2.07942,2.07966,7000000.0
2009-10-20 11:21:00,2.07975,2.08018,2.07855,2.08018,11000000.0
2009-10-20 11:22:00,2.08025,2.08047,2.08005,2.08044,7000000.0
2009-10-20 11:23:00,2.08037,2.08076,2.07998,2.08057,10000000.0
2009-10-20 11:24:00,2.08061,2.08061,2.07949,2.0803,11000000.0
2009-10-20 11:25:00,2.08039,2.08039,2.07938,2.07997,10000000.0
2009-10-20 11:26:00,2.08009,2.08027,2.07917,2.0794,10000000.0
2009-10-20 11:27:00,2.08003,2.08028,2.07965,2.07965,11000000.0
2009-10-20 11:28:00,2.08006,2.08067,2.07988,2.08046,11000000.0
2009-10-20 11:29:00,2.08067,2.08087,2.08007,2.0802,9000000.0
2009-10-20 11:30:00,2.08086,2.08086,2.07988,2.08028,8000000.0
2009-10-20 11:31:00,2.08028,2.08069,2.07976,2.08052,7000000.0
2009-10-20 11:32:00,2.081,2.081,2.07998,2.08081,11000000.0
2009-10-20 11:33:00,2.08018,2.08089,2.07981,2.08089,8000000.0
2009-10-20 11:34:00,2.0804,2.08084,2.07991,2.08071,8000000.0
2009-10-20 11:35:00,2.08102,2.08118,2.0804,2.0804,10000000.0
2009-10-20 11:36:00,2.08151,2.0818,2.08085,2.08121,8000000.0
2009-10-20 11:37:00,2.08099,2.08099,2.08051,2.08078,7000000.0
2009-10-20 11:38:00,2.0808,2.08103,2.0803,2.08052,11000000.0
2009-10-20 11:39:00,2.08083,2.08083,2.07987,2.08076,9000000.0
2009-10-20 11:40:00,2.08077,2.08088,2.08004,2.0807,9000000.0
2009-10-20 11:41:00,2.08122,2.08145,2.08004,2.08097,9000000.0
2009-10-20 11:42:00,2.0812,2.08135,2.0808,2.0813,11000000.0
2009-10-20 11:43:00,2.08149,2.08166,2.08094,2.08159,9000000.0
2009-10-20 11:44:00,2.08167,2.08167,2.08094,2.08149,7000000.0
2009-10-20 11:45:00,2.08158,2.08158,2.08064,2.08137,11000000.0
2009-10-20 11:46:00,2.08105,2.0811,2.08019,2.0811,7000000.0
2009-10-20 11:47:00,2.08102,2.08102,2.07976,2.07976,7000000.0
2009-10-20 11:48:00,2.08042,2.08056,2.07993,2.08054,8000000.0
2009-10-20 11:49:00,2.08071,2.08077,2.07952,2.07952,8000000.0
2009-10-20 11:50:00,2.08014,2.08037,2.07936,2.07936,11000000.0
2009-10-20 11:51:00,2.08091,2.08091,2.07984,2.08034,10000000.0
2009-10-20 11:52:00,2.08066,2.08066,2.07911,2.08033,9000000.0
2009-10-20 11:53:00,2.07946,2.08046,2.07941,2.08046,7000000.0
2009-10-20 11:54:00,2.08051,2.08051,2.07942,2.08014,10000000.0
2009-10-20 11:55:00,2.08042,2.0805,2.07957,2.07957,8000000.0
2009-10-20 11:56:00,2.08036,2.08087,2.07984,2.08078,8000000.0
2009-10-20 11:57:00,2.07934,2.08063,2.07934,2.07977,7000000.0
2009-10-20 11:58:00,2.08033,2.08056,2.07984,2.08004,8000000.0
2009-10-20 11:59:00,2.08062,2.08062,2.07959,2.0803,7000000.0
2009-10-20 12:00:00,2.0793,2.08011,2.07925,2.07925,7000000.0
2009-10-20 12:01:00,2.0801,2.08065,2.07999,2.08029,9000000.0
2009-10-20 12:02:00,2.08057,2.08065,2.07918,2.07918,7000000.0
2009-10-20 12:03:00,2.08031,2.08081,2.07985,2.08081,10000000.0
2009-10-20 12:04:00,2.08042,2.08051,2.07958,2.08032,11000000.0
2009-10-20 12:05:00,2.08014,2.08053,2.07965,2.08026,8000000.0
2009-10-20 12:06:00,2.0798,2.08012,2.07941,2.07997,11000000.0
2009-10-20 12:07:00,2.08032,2.08032,2.07904,2.08023,11000000.0
2009-10-20 12:08:00,2.07991,2.08001,2.07936,2.0798,11000000.0
2009-10-20 12:09:00,2.08003,2.08046,2.07981,2.08011,7000000.0
2009-10-20 12:10:00,2.07987,2.08048,2.07857,2.07893,11000000.0
2009-10-20 12:11:00,2.07975,2.08059,2.07941,2.08059,9000000.0
2009-10-20 12:12:00,2.07963,2.08056,2.07945,2.08038,10000000.0
2009-10-20 12:13:00,2.08072,2.08093,2.07987,2.07987,9000000.0
2009-10-20 12:14:00,2.08065,2.08084,2.08022,2.08045,11000000.0
2009-10-20 12:15:00,2.07966,2.08068,2.07966,2.08062,11000000.0
2009-10-20 12:16:00,2.08049,2.08049,2.07943,2.0796,9000000.0
2009-10-20 12:17:00,2.07998,2.08026,2.07947,2.08012,11000000.0
2009-10-20 12:18:00,2.08077,2.08077,2.07992,2.08061,11000000.0
2009-10-20 12:19:00,2.08069,2.08121,2.08038,2.08121,7000000.0
2009-10-20 12:20:00,2.08049,2.08116,2.08018,2.0807,10000000.0
2009-10-20 12:21:00,2.08032,2.08081,2.08005,2.08078,11000000.0
2009-10-20 12:22:00,2.08062,2.08139,2.0804,2.08129,10000000.0
2009-10-20 12:23:00,2.08028,2.08123,2.07994,2.08097,11000000.0
2009-10-20 12:24:00,2.08072,2.08108,2.08033,2.08087,8000000.0
2009-10-20 12:25:00,2.08152,2.0816,2.08067,2.08141,11000000.0
2009-10-20 12:26:00,2.08096,2.08141,2.08067,2.08134,7000000.0
2009-10-20 12:27:00,2.08016,2.08125,2.08016,2.08125,7000000.0
2009-10-20 12:28:00,2.0807,2.0807,2.08001,2.08049,7000000.0
2009-10-20 12:29:00,2.08082,2.08104,2.08042,2.08091,9000000.0
2009-10-20 12:30:00,2.08092,2.08098,2.08015,2.08075,11000000.0
2009-10-20 12:31:00,2.08036,2.08124,2.08029,2.08124,9000000.0
2009-10-20 12:32:00,2.08124,2.0813,2.08,2.0809,7000000.0
2009-10-20 12:33:00,2.08112,2.08142,2.08054,2.08131,9000000.0
2009-10-20 12:34:00,2.08102,2.08102,2.08043,2.08069,8000000.0
2009-10-20 12:35:00,2.08127,2.08127,2.08056,2.08056,8000000.0
2009-10-20 12:36:00,2.08138,2.08138,2.08018,2.08071,11000000.0
2009-10-20 12:37:00,2.08124,2.08164,2.08081,2.08158,7000000.0
2009-10-20 12:38:00,2.08143,2.08143,2.0805,2.08097,8000000.0
2009-10-20 12:39:00,2.08104,2.08104,2.07983,2.08011,8000000.0
2009-10-20 12:40:00,2.08065,2.08085,2.07992,2.08068,9000000.0
2009-10-20 12:41:00,2.08112,2.08127,2.0802,2.08082,10000000.0
2009-10-20 12:42:00,2.08071,2.08091,2.08021,2.08068,7000000.0
2009-10-20 12:43:00,2.08086,2.08123,2.08056,2.08114,9000000.0
2009-10-20 12:44:00,2.0811,2.08123,2.0799,2.0799,7000000.0
2009-10-20 12:45:00,2.08101,2.08109,2.08008,2.0808,10000000.0
2009-10-20 12:46:00,2.08066,2.08119,2.07934,2.07934,11000000.0
2009-10-20 12:47:00,2.07986,2.08051,2.07953,2.08039,11000000.0
2009-10-20 12:48:00,2.0797,2.08033,2.07954,2.07982,9000000.0
2009-10-20 12:49:00,2.07948,2.08041,2.07948,2.08032,11000000.0
2009-10-20 12:50:00,2.08055,2.08055,2.07941,2.08046,15000000.0
2009-10-20 12:51:00,2.0803,2.08058,2.07979,2.08046,42000000.0
2009-10-20 12:52:00,2.08062,2.08069,2.07988,2.0804,69000000.0
2009-10-20 12:53:00,2.08054,2.08068,2.07976,2.08022,57000000.0
2009-10-20 12:54:00,2.08041,2.08056,2.07922,2.07922,37000000.0
2009-10-20 12:55:00,2.08012,2.08012,2.07859,2.07984,24000000.0
2009-10-20 12:56:00,2.07947,2.08038,2.07881,2.08002,13000000.0
2009-10-20 12:57:00,2.08001,2.08015,2.07927,2.07982,23000000.0
2009-10-20 12:58:00,2.08006,2.08007,2.0793,2.0799,21000000.0
2009-10-20 12:59:00,2.08016,2.08033,2.07949,2.08033,19000000.0
2009-10-20 13:00:00,2.08038,2.08061,2.07935,2.07935,45000000.0
2009-10-20 13:01:00,2.08025,2.08059,2.07952,2.07962,38000000.0
2009-10-20 13:02:00,2.08031,2.08088,2.07917,2.08062,42000000.0
2009-10-20 13:03:00,2.0797,2.08067,2.0797,2.08003,10000000.0
2009-10-20 13:04:00,2.08003,2.08047,2.07983,2.08006,10000000.0
2009-10-20 13:05:00,2.08036,2.08079,2.07978,2.08048,65000000.0
2009-10-20 13:06:00,2.08066,2.08066,2.07965,2.08012,23000000.0
2009-10-20 13:07:00,2.08006,2.08006,2.07873,2.0799,32000000.0
2009-10-20 13:08:00,2.08007,2.08021,2.07932,2.08008,41000000.0
2009-10-20 13:09:00,2.08028,2.08028,2.07945,2.07945,35000000.0
2009-10-20 13:10:00,2.0798,2.08027,2.07923,2.08016,40000000.0
2009-10-20 13:11:00,2.08033,2.08043,2.07941,2.07994,39000000.0
2009-10-20 13:12:00,2.07985,2.08033,2.07901,2.07941,24000000.0
2009-10-20 13:13:00,2.08025,2.08051,2.07933,2.08051,57000000.0
2009-10-20 13:14:00,2.07982,2.07982,2.07892,2.07901,17000000.0
2009-10-20 13:15:00,2.08026,2.08026,2.07927,2.08004,44000000.0
2009-10-20 13:16:00,2.08027,2.0803,2.0793,2.0793,34000000.0
2009-10-20 13:17:00,2.08015,2.08032,2.07941,2.07941,38000000.0
2009-10-20 13:18:00,2.08015,2.08015,2.0787,2.07974,93000000.0
2009-10-20 13:19:00,2.08001,2.08001,2.07897,2.07897,31000000.0
2009-10-20 13:20:00,2.0799,2.08007,2.07886,2.07916,45000000.0
2009-10-20 13:21:00,2.08001,2.08001,2.07871,2.07871,28000000.0
2009-10-20 13:22:00,2.0796,2.07969,2.07812,2.07835,31000000.0
2009-10-20 13:23:00,2.07978,2.07978,2.07865,2.07954,23000000.0
2009-10-20 13:24:00,2.07982,2.08029,2.07893,2.07893,47000000.0
2009-10-20 13:25:00,2.07974,2.08036,2.07876,2.07966,52000000.0
2009-10-20 13:26:00,2.07964,2.07976,2.0783,2.07929,62000000.0
2009-10-20 13:27:00,2.07902,2.07933,2.0783,2.07929,28000000.0
2009-10-20 13:28:00,2.07962,2.07994,2.07884,2.07948,33000000.0
2009-10-20 13:29:00,2.07987,2.07998,2.079,2.079,42000000.0
2009-10-20 13:30:00,2.07984,2.08055,2.07905,2.07979,46000000.0
2009-10-20 13:31:00,2.07989,2.08018,2.07897,2.07914,36000000.0
2009-10-20 13:32:00,2.07997,2.08108,2.07915,2.0802,46000000.0
2009-10-20 13:33:00,2.0803,2.0803,2.079,2.07981,58000000.0
2009-10-20 13:34:00,2.07968,2.08019,2.07878,2.07988,48000000.0
2009-10-20 13:35:00,2.07993,2.08049,2.07967,2.08025,67000000.0
2009-10-20 13:36:00,2.08028,2.08028,2.0791,2.08012,58000000.0
2009-10-20 13:37:00,2.07914,2.08023,2.07892,2.08003,38000000.0
2009-10-20 13:38:00,2.08009,2.08097,2.07903,2.08097,48000000.0
2009-10-20 13:39:00,2.08107,2.08107,2.07919,2.07997,42000000.0
2009-10-20 13:40:00,2.08013,2.08089,2.07927,2.07994,69000000.0
2009-10-20 13:41:00,2.07988,2.0799,2.07895,2.07952,50000000.0
2009-10-20 13:42:00,2.07959,2.0797,2.07873,2.07904,16000000.0
2009-10-20 13:43:00,2.07964,2.07974,2.07878,2.07938,10000000.0
2009-10-20 13:44:00,2.07969,2.07969,2.07868,2.07946,45000000.0
2009-10-20 13:45:00,2.07972,2.07985,2.07899,2.07966,51000000.0
2009-10-20 13:46:00,2.0799,2.0799,2.07847,2.07955,55000000.0
2009-10-20 13:47:00,2.07933,2.07945,2.07826,2.0793,43000000.0
2009-10-20 13:48:00,2.0795,2.07997,2.07888,2.07977,29000000.0
2009-10-20 13:49:00,2.07907,2.08063,2.07907,2.08004,62000000.0
2009-10-20 13:50:00,2.08048,2.08048,2.07887,2.07887,54000000.0
2009-10-20 13:51:00,2.07971,2.08076,2.0794,2.08067,39000000.0
2009-10-20 13:52:00,2.07997,2.08007,2.07925,2.07972,54000000.0
2009-10-20 13:53:00,2.07951,2.08007,2.07888,2.08002,49000000.0
2009-10-20 13:54:00,2.08016,2.08016,2.07914,2.08,41000000.0
2009-10-20 13:55:00,2.08004,2.08023,2.07888,2.07989,40000000.0
2009-10-20 13:56:00,2.07988,2.08034,2.07924,2.08034,28000000.0
2009-10-20 13:57:00,2.08012,2.08029,2.07842,2.08029,43000000.0
2009-10-20 13:58:00,2.0804,2.08053,2.07945,2.08049,33000000.0
2009-10-20 13:59:00,2.08068,2.08085,2.08002,2.08038,37000000.0
2009-10-20 14:00:00,2.08034,2.0812,2.07925,2.08089,38000000.0
2009-10-20 14:01:00,2.08126,2.08147,2.08032,2.08032,32000000.0
2009-10-20 14:02:00,2.08088,2.08099,2.08012,2.08096,24000000.0
2009-10-20 14:03:00,2.08125,2.08125,2.08069,2.08069,35000000.0
2009-10-20 14:04:00,2.08119,2.0812,2.08068,2.0811,40000000.0
2009-10-20 14:05:00,2.08139,2.08176,2.08069,2.08176,41000000.0
2009-10-20 14:06:00,2.08158,2.08195,2.08102,2.08161,33000000.0
2009-10-20 14:07:00,2.08188,2.08192,2.0808,2.08155,34000000.0
2009-10-20 14:08:00,2.08156,2.08156,2.08023,2.08109,49000000.0
2009-10-20 14:09:00,2.08036,2.08112,2.08036,2.08047,29000000.0
2009-10-20 14:10:00,2.08118,2.08118,2.08025,2.08037,27000000.0
2009-10-20 14:11:00,2.08106,2.08125,2.08034,2.08111,22000000.0
2009-10-20 14:12:00,2.08123,2.08123,2.08004,2.08099,48000000.0
2009-10-20 14:13:00,2.08062,2.08063,2.07901,2.08046,29000000.0
2009-10-20 14:14:00,2.08041,2.08062,2.07974,2.08004,29000000.0
2009-10-20 14:15:00,2.07948,2.08036,2.07941,2.07941,23000000.0
2009-10-20 14:16:00,2.08061,2.08061,2.07968,2.08051,21000000.0
2009-10-20 14:17:00,2.0807,2.0807,2.07976,2.07987,23000000.0
2009-10-20 14:18:00,2.08059,2.08069,2.07974,2.07974,28000000.0
2009-10-20 14:19:00,2.0807,2.0807,2.07993,2.07993,13000000.0
2009-10-20 14:20:00,2.08064,2.08064,2.07953,2.08014,19000000.0
2009-10-20 14:21:00,2.08028,2.08033,2.07935,2.07935,15000000.0
2009-10-20 14:22:00,2.08011,2.08036,2.0787,2.07954,32000000.0
2009-10-20 14:23:00,2.07986,2.08087,2.07953,2.08079,25000000.0
2009-10-20 14:24:00,2.08085,2.08096,2.0799,2.08069,39000000.0
2009-10-20 14:25:00,2.08057,2.08057,2.07947,2.07947,47000000.0
2009-10-20 14:26:00,2.08012,2.08012,2.0795,2.07954,28000000.0
2009-10-20 14:27:00,2.07995,2.08029,2.07949,2.08029,38000000.0
2009-10-20 14:28:00,2.08015,2.08055,2.07926,2.08014,31000000.0
2009-10-20 14:29:00,2.08008,2.08023,2.079,2.07966,33000000.0
2009-10-20 14:30:00,2.08027,2.08027,2.07842,2.08008,34000000.0
2009-10-20 14:31:00,2.08019,2.0816,2.07967,2.08035,50000000.0
2009-10-20 14:32:00,2.08178,2.08183,2.08048,2.08116,33000000.0
2009-10-20 14:33:00,2.08097,2.08097,2.07963,2.08069,25000000.0
2009-10-20 14:34:00,2.08071,2.08071,2.07962,2.08044,20000000.0
2009-10-20 14:35:00,2.07995,2.08061,2.07925,2.08024,21000000.0
2009-10-20 14:36:00,2.07931,2.08047,2.07843,2.07848,16000000.0
2009-10-20 14:37:00,2.07896,2.08001,2.07784,2.07862,19000000.0
2009-10-20 14:38:00,2.07935,2.08023,2.07857,2.07977,29000000.0
2009-10-20 14:39:00,2.0799,2.08047,2.07902,2.07998,42000000.0
2009-10-20 14:40:00,2.07997,2.07999,2.07877,2.07898,49000000.0
2009-10-20 14:41:00,2.07858,2.07945,2.07805,2.07945,22000000.0
2009-10-20 14:42:00,2.07928,2.07928,2.07812,2.07902,37000000.0
2009-10-20 14:43:00,2.07854,2.07998,2.07835,2.07998,34000000.0
2009-10-20 14:44:00,2.08006,2.08105,2.07985,2.08091,32000000.0
2009-10-20 14:45:00,2.08095,2.08095,2.07986,2.08049,29000000.0
2009-10-20 14:46:00,2.08067,2.08067,2.07954,2.07988,35000000.0
2009-10-20 14:47:00,2.08022,2.08026,2.07926,2.08014,49000000.0
2009-10-20 14:48:00,2.08026,2.08046,2.07922,2.08009,42000000.0
2009-10-20 14:49:00,2.08001,2.08001,2.07864,2.07941,13000000.0
2009-10-20 14:50:00,2.08002,2.08073,2.07927,2.08042,16000000.0
2009-10-20 14:51:00,2.0807,2.08151,2.08036,2.08097,23000000.0
2009-10-20 14:52:00,2.08105,2.08181,2.08025,2.08181,18000000.0
2009-10-20 14:53:00,2.08161,2.08217,2.08101,2.08101,36000000.0
2009-10-20 14:54:00,2.08172,2.08231,2.08094,2.08231,42000000.0
2009-10-20 14:55:00,2.0822,2.08253,2.08132,2.08167,61000000.0
2009-10-20 14:56:00,2.08155,2.08215,2.08088,2.08185,55000000.0
2009-10-20 14:57:00,2.0821,2.08222,2.08147,2.08194,58000000.0
2009-10-20 14:58:00,2.0816,2.08222,2.0808,2.08207,46000000.0
2009-10-20 14:59:00,2.08212,2.08257,2.0814,2.08218,34000000.0
2009-10-20 15:00:00,2.08196,2.08217,2.08067,2.08173,22000000.0
2009-10-20 15:01:00,2.08153,2.08189,2.08068,2.08102,21000000.0
2009-10-20 15:02:00,2.08207,2.08254,2.08098,2.08234,36000000.0
2009-10-20 15:03:00,2.08237,2.08319,2.08136,2.08158,35000000.0
2009-10-20 15:04:00,2.08234,2.08261,2.08131,2.08243,27000000.0
2009-10-20 15:05:00,2.08257,2.08278,2.08161,2.08278,37000000.0
2009-10-20 15:06:00,2.08264,2.08264,2.08127,2.08148,52000000.0
2009-10-20 15:07:00,2.08219,2.08219,2.08119,2.08212,21000000.0
2009-10-20 15:08:00,2.08243,2.08243,2.08118,2.08215,31000000.0
2009-10-20 15:09:00,2.08194,2.08221,2.0813,2.08218,30000000.0
2009-10-20 15:10:00,2.08243,2.08245,2.08116,2.08188,28000000.0
2009-10-20 15:11:00,2.08109,2.08217,2.08089,2.08103,37000000.0
2009-10-20 15:12:00,2.08203,2.08216,2.08114,2.0819,26000000.0
2009-10-20 15:13:00,2.08169,2.08187,2.08106,2.08157,20000000.0
2009-10-20 15:14:00,2.08162,2.08219,2.08085,2.082,45000000.0
2009-10-20 15:15:00,2.08214,2.08214,2.08127,2.08185,42000000.0
2009-10-20 15:16:00,2.08185,2.08185,2.0807,2.08082,34000000.0
2009-10-20 15:17:00,2.08133,2.08133,2.08049,2.08089,22000000.0
2009-10-20 15:18:00,2.08113,2.08113,2.0794,2.07991,26000000.0
2009-10-20 15:19:00,2.08073,2.08142,2.08015,2.08104,49000000.0
2009-10-20 15:20:00,2.08108,2.08171,2.08,2.0813,43000000.0
2009-10-20 15:21:00,2.08142,2.0817,2.08017,2.08017,39000000.0
2009-10-20 15:22:00,2.08145,2.08163,2.08011,2.08042,18000000.0
2009-10-20 15:23:00,2.08116,2.08159,2.07967,2.0802,36000000.0
2009-10-20 15:24:00,2.08103,2.08103,2.07351,2.08047,57000000.0
2009-10-20 15:25:00,2.08076,2.0809,2.07994,2.08077,29000000.0
2009-10-20 15:26:00,2.08085,2.08143,2.0802,2.08139,47000000.0
2009-10-20 15:27:00,2.08125,2.0817,2.08038,2.08087,24000000.0
2009-10-20 15:28:00,2.08188,2.08188,2.0794,2.08069,39000000.0
2009-10-20 15:29:00,2.08143,2.08184,2.08085,2.08128,43000000.0
2009-10-20 15:30:00,2.08182,2.08182,2.08094,2.08133,70000000.0
2009-10-20 15:31:00,2.08129,2.08167,2.08053,2.08145,66000000.0
2009-10-20 15:32:00,2.08107,2.08107,2.07932,2.08034,44000000.0
2009-10-20 15:33:00,2.07722,2.08061,2.07722,2.0801,35000000.0
2009-10-20 15:34:00,2.08068,2.08125,2.07925,2.08125,34000000.0
2009-10-20 15:35:00,2.08089,2.08089,2.07906,2.08088,36000000.0
2009-10-20 15:36:00,2.08123,2.08146,2.08035,2.08124,51000000.0
2009-10-20 15:37:00,2.08122,2.08155,2.07677,2.08155,62000000.0
2009-10-20 15:38:00,2.08158,2.08166,2.08028,2.08154,55000000.0
2009-10-20 15:39:00,2.0814,2.08153,2.08027,2.08044,44000000.0
2009-10-20 15:40:00,2.08079,2.08143,2.08043,2.08136,49000000.0
2009-10-20 15:41:00,2.08136,2.08176,2.08087,2.08148,67000000.0
2009-10-20 15:42:00,2.08159,2.08159,2.0804,2.08078,70000000.0
2009-10-20 15:43:00,2.08085,2.08085,2.07947,2.08012,22000000.0
2009-10-20 15:44:00,2.0803,2.08102,2.07959,2.08102,27000000.0
2009-10-20 15:45:00,2.08041,2.08197,2.08041,2.08162,36000000.0
2009-10-20 15:46:00,2.08175,2.08244,2.08096,2.08172,74000000.0
2009-10-20 15:47:00,2.08163,2.08194,2.08035,2.08035,88000000.0
2009-10-20 15:48:00,2.0813,2.0813,2.08057,2.08113,64000000.0
2009-10-20 15:49:00,2.08069,2.08175,2.08069,2.0814,81000000.0
2009-10-20 15:50:00,2.08128,2.0817,2.08084,2.08111,84000000.0
2009-10-20 15:51:00,2.08121,2.08127,2.08033,2.08113,76000000.0
2009-10-20 15:52:00,2.08146,2.08146,2.07993,2.08117,90000000.0
2009-10-20 15:53:00,2.08122,2.08144,2.08028,2.08103,62000000.0
2009-10-20 15:54:00,2.08113,2.08178,2.08056,2.08178,35000000.0
2009-10-20 15:55:00,2.08179,2.08222,2.08083,2.08153,51000000.0
2009-10-20 15:56:00,2.08239,2.08239,2.08159,2.0817,41000000.0
2009-10-20 15:57:00,2.08202,2.08221,2.08118,2.08187,51000000.0
2009-10-20 15:58:00,2.0821,2.08235,2.0811,2.08135,38000000.0
2009-10-20 15:59:00,2.0816,2.08259,2.08127,2.08208,47000000.0
2009-10-20 16:00:00,2.08284,2.08292,2.0817,2.08203,48000000.0
2009-10-20 16:01:00,2.08204,2.08283,2.08177,2.08272,39000000.0
2009-10-20 16:02:00,2.08274,2.08299,2.08182,2.08284,45000000.0
2009-10-20 16:03:00,2.08167,2.08286,2.0815,2.08251,43000000.0
2009-10-20 16:04:00,2.08251,2.08295,2.08194,2.08295,31000000.0
2009-10-20 16:05:00,2.08295,2.08317,2.08216,2.08317,34000000.0
2009-10-20 16:06:00,2.08336,2.08336,2.08242,2.08289,33000000.0
2009-10-20 16:07:00,2.08246,2.08314,2.08224,2.08305,53000000.0
2009-10-20 16:08:00,2.08307,2.08307,2.0819,2.0819,46000000.0
2009-10-20 16:09:00,2.08219,2.08233,2.08116,2.08134,29000000.0
2009-10-20 16:10:00,2.08218,2.08222,2.08079,2.08105,20000000.0
2009-10-20 16:11:00,2.08172,2.08182,2.08073,2.08096,19000000.0
2009-10-20 16:12:00,2.08113,2.08176,2.08028,2.08176,15000000.0
2009-10-20 16:13:00,2.0818,2.08194,2.08103,2.08103,18000000.0
2009-10-20 16:14:00,2.08064,2.08138,2.08046,2.08073,20000000.0
2009-10-20 16:15:00,2.08116,2.08154,2.08084,2.08084,14000000.0
2009-10-20 16:16:00,2.08113,2.08181,2.07999,2.08156,24000000.0
2009-10-20 16:17:00,2.08196,2.08222,2.08062,2.08087,26000000.0
2009-10-20 16:18:00,2.08074,2.08115,2.07941,2.08105,53000000.0
2009-10-20 16:19:00,2.08105,2.08126,2.07995,2.07995,24000000.0
2009-10-20 16:20:00,2.08003,2.08057,2.07928,2.0805,39000000.0
2009-10-20 16:21:00,2.08,2.08073,2.07981,2.08073,47000000.0
2009-10-20 16:22:00,2.0809,2.0809,2.07949,2.07949,50000000.0
2009-10-20 16:23:00,2.08051,2.08084,2.08007,2.08057,37000000.0
2009-10-20 16:24:00,2.08061,2.08102,2.07982,2.08097,49000000.0
2009-10-20 16:25:00,2.08129,2.08149,2.08045,2.08081,80000000.0
2009-10-20 16:26:00,2.08159,2.08159,2.08005,2.08039,41000000.0
2009-10-20 16:27:00,2.08111,2.08178,2.08021,2.0815,34000000.0
2009-10-20 16:28:00,2.08122,2.08129,2.08004,2.08097,64000000.0
2009-10-20 16:29:00,2.08087,2.0812,2.07874,2.08054,48000000.0
2009-10-20 16:30:00,2.08039,2.08092,2.07938,2.08064,63000000.0
2009-10-20 16:31:00,2.08085,2.08182,2.08031,2.08056,37000000.0
2009-10-20 16:32:00,2.08173,2.08173,2.07978,2.08018,61000000.0
2009-10-20 16:33:00,2.08082,2.08136,2.07975,2.08056,32000000.0
2009-10-20 16:34:00,2.08086,2.08099,2.08002,2.08025,7000000.0
2009-10-20 16:35:00,2.08094,2.08167,2.08067,2.08167,10000000.0
2009-10-20 16:36:00,2.08186,2.08186,2.08068,2.08159,11000000.0
2009-10-20 16:37:00,2.08147,2.08147,2.0809,2.08139,7000000.0
2009-10-20 16:38:00,2.08142,2.08149,2.08101,2.08144,11000000.0
2009-10-20 16:39:00,2.08104,2.0813,2.08095,2.0813,9000000.0
2009-10-20 16:40:00,2.08167,2.08193,2.081,2.08181,62000000.0
2009-10-20 16:41:00,2.08091,2.08218,2.08091,2.08169,48000000.0
2009-10-20 16:42:00,2.08166,2.08227,2.08112,2.08184,57000000.0
2009-10-20 16:43:00,2.08203,2.08205,2.08129,2.08132,39000000.0
2009-10-20 16:44:00,2.08208,2.08221,2.08081,2.0813,59000000.0
2009-10-20 16:45:00,2.08173,2.08178,2.08122,2.08156,60000000.0
2009-10-20 16:46:00,2.08135,2.08161,2.08049,2.08153,63000000.0
2009-10-20 16:47:00,2.08155,2.08155,2.08047,2.08126,59000000.0
2009-10-20 16:48:00,2.08093,2.0814,2.08047,2.08094,64000000.0
2009-10-20 16:49:00,2.08106,2.08145,2.08002,2.08071,58000000.0
2009-10-20 16:50:00,2.08098,2.08161,2.08054,2.08127,61000000.0
2009-10-20 16:51:00,2.08125,2.08217,2.08082,2.08194,58000000.0
2009-10-20 16:52:00,2.08214,2.08214,2.08112,2.08164,49000000.0
2009-10-20 16:53:00,2.08168,2.0822,2.08139,2.08195,62000000.0
2009-10-20 16:54:00,2.08187,2.08231,2.08135,2.08215,57000000.0
2009-10-20 16:55:00,2.0825,2.0826,2.08158,2.08233,43000000.0
2009-10-20 16:56:00,2.08258,2.08282,2.08154,2.08253,62000000.0
2009-10-20 16:57:00,2.08262,2.08266,2.08204,2.08233,67000000.0
2009-10-20 16:58:00,2.08246,2.08256,2.08168,2.08214,42000000.0
2009-10-20 16:59:00,2.08165,2.0827,2.08159,2.08246,33000000.0
2009-10-20 17:00:00,2.08287,2.08299,2.08207,2.08243,50000000.0
2009-10-20 17:01:00,2.08271,2.08308,2.0819,2.08296,52000000.0
2009-10-20 17:02:00,2.08288,2.08288,2.08176,2.08187,38000000.0
2009-10-20 17:03:00,2.08271,2.08271,2.08164,2.08237,70000000.0
2009-10-20 17:04:00,2.08236,2.08236,2.08084,2.08206,16000000.0
2009-10-20 17:05:00,2.08165,2.08165,2.08075,2.08128,10000000.0
2009-10-20 17:06:00,2.08134,2.08174,2.08058,2.08158,39000000.0
2009-10-20 17:07:00,2.08092,2.08148,2.07402,2.08071,53000000.0
2009-10-20 17:08:00,2.08199,2.08199,2.08128,2.08195,39000000.0
2009-10-20 17:09:00,2.08211,2.08211,2.08099,2.08191,62000000.0
2009-10-20 17:10:00,2.0815,2.08162,2.07384,2.08109,68000000.0
2009-10-20 17:11:00,2.08142,2.08145,2.08024,2.08089,57000000.0
2009-10-20 17:12:00,2.0807,2.08076,2.07336,2.08074,58000000.0
2009-10-20 17:13:00,2.0807,2.08128,2.07293,2.08128,38000000.0
2009-10-20 17:14:00,2.08171,2.08171,2.08001,2.08148,27000000.0
2009-10-20 17:15:00,2.08168,2.08185,2.08046,2.08183,52000000.0
2009-10-20 17:16:00,2.08215,2.08215,2.08102,2.08189,50000000.0
2009-10-20 17:17:00,2.08177,2.08214,2.07979,2.08093,39000000.0
2009-10-20 17:18:00,2.08115,2.08151,2.07994,2.08148,31000000.0
2009-10-20 17:19:00,2.0819,2.08215,2.081,2.0814,66000000.0
2009-10-20 17:20:00,2.08218,2.08218,2.08111,2.08202,43000000.0
2009-10-20 17:21:00,2.08133,2.08211,2.08133,2.08193,49000000.0
2009-10-20 17:22:00,2.08182,2.08217,2.08086,2.08217,66000000.0
2009-10-20 17:23:00,2.08204,2.08204,2.08118,2.08165,64000000.0
2009-10-20 17:24:00,2.08192,2.08192,2.08125,2.08173,57000000.0
2009-10-20 17:25:00,2.08113,2.08171,2.08042,2.08042,73000000.0
2009-10-20 17:26:00,2.08104,2.08104,2.08024,2.08073,48000000.0
2009-10-20 17:27:00,2.08043,2.08124,2.08033,2.08056,46000000.0
2009-10-20 17:28:00,2.08067,2.08067,2.0796,2.08046,60000000.0
2009-10-20 17:29:00,2.08057,2.08085,2.07975,2.08037,44000000.0
2009-10-20 17:30:00,2.08027,2.08056,2.07903,2.08052,46000000.0
2009-10-20 17:31:00,2.08059,2.0808,2.07946,2.0808,76000000.0
2009-10-20 17:32:00,2.08072,2.08107,2.07993,2.08022,63000000.0
2009-10-20 17:33:00,2.08039,2.081,2.0796,2.081,52000000.0
2009-10-20 17:34:00,2.08106,2.08106,2.0798,2.08056,50000000.0
2009-10-20 17:35:00,2.08045,2.08056,2.07915,2.07926,79000000.0
2009-10-20 17:36:00,2.07982,2.07988,2.07871,2.07954,65000000.0
2009-10-20 17:37:00,2.07946,2.07951,2.0781,2.07904,37000000.0
2009-10-20 17:38:00,2.07927,2.08002,2.07789,2.07892,31000000.0
2009-10-20 17:39:00,2.07877,2.07935,2.07816,2.07935,41000000.0
2009-10-20 17:40:00,2.07811,2.07927,2.07783,2.079,51000000.0
2009-10-20 17:41:00,2.07888,2.07925,2.07809,2.07909,45000000.0
2009-10-20 17:42:00,2.07919,2.07946,2.07878,2.07913,45000000.0
2009-10-20 17:43:00,2.07923,2.07941,2.07756,2.07756,57000000.0
2009-10-20 17:44:00,2.07768,2.0781,2.07629,2.07772,34000000.0
2009-10-20 17:45:00,2.07786,2.07802,2.07639,2.07769,38000000.0
2009-10-20 17:46:00,2.07791,2.07797,2.07665,2.07742,21000000.0
2009-10-20 17:47:00,2.07767,2.07812,2.07697,2.07702,39000000.0
2009-10-20 17:48:00,2.07754,2.07812,2.07697,2.0775,22000000.0
2009-10-20 17:49:00,2.07753,2.07798,2.07654,2.07781,16000000.0
2009-10-20 17:50:00,2.0779,2.07833,2.07724,2.07735,36000000.0
2009-10-20 17:51:00,2.07829,2.07829,2.07698,2.07827,62000000.0
2009-10-20 17:52:00,2.07839,2.07855,2.07711,2.07839,86000000.0
2009-10-20 17:53:00,2.07833,2.07888,2.07736,2.07859,52000000.0
2009-10-20 17:54:00,2.07865,2.07892,2.07736,2.07736,85000000.0
2009-10-20 17:55:00,2.07862,2.07869,2.07744,2.07744,59000000.0
2009-10-20 17:56:00,2.07858,2.07873,2.07778,2.07873,67000000.0
2009-10-20 17:57:00,2.07902,2.07923,2.07814,2.07907,62000000.0
2009-10-20 17:58:00,2.07938,2.08064,2.07886,2.08038,72000000.0
2009-10-20 17:59:00,2.08037,2.08047,2.07952,2.07974,90000000.0
2009-10-20 18:00:00,2.07987,2.08081,2.07985,2.08013,68000000.0
2009-10-20 18:01:00,2.07996,2.07996,2.07888,2.07982,79000000.0
2009-10-20 18:02:00,2.08001,2.08001,2.07812,2.07858,61000000.0
2009-10-20 18:03:00,2.07855,2.07889,2.07855,2.07867,56000000.0
2009-10-20 18:04:00,2.07878,2.07884,2.07777,2.07777,65000000.0
2009-10-20 18:05:00,2.07827,2.07827,2.07678,2.07678,42000000.0
2009-10-20 18:06:00,2.07753,2.07825,2.07689,2.07804,37000000.0
2009-10-20 18:07:00,2.0785,2.07912,2.07822,2.0786,34000000.0
2009-10-20 18:08:00,2.07943,2.07947,2.07847,2.07896,120000000.0
2009-10-20 18:09:00,2.07877,2.0797,2.07876,2.07907,65000000.0
2009-10-20 18:10:00,2.07936,2.07944,2.07869,2.07879,31000000.0
2009-10-20 18:11:00,2.07887,2.07887,2.07754,2.07759,22000000.0
2009-10-20 18:12:00,2.07858,2.07884,2.07765,2.07866,19000000.0
2009-10-20 18:13:00,2.07872,2.07886,2.0778,2.0778,22000000.0
2009-10-20 18:14:00,2.07902,2.07936,2.0782,2.07932,31000000.0
2009-10-20 18:15:00,2.07808,2.07911,2.07797,2.07905,67000000.0
2009-10-20 18:16:00,2.07924,2.07924,2.07833,2.07914,33000000.0
2009-10-20 18:17:00,2.07931,2.07983,2.07887,2.07887,33000000.0
2009-10-20 18:18:00,2.07991,2.08008,2.07902,2.08008,34000000.0
2009-10-20 18:19:00,2.0799,2.08022,2.07971,2.07971,33000000.0
2009-10-20 18:20:00,2.08002,2.08002,2.0795,2.07969,31000000.0
2009-10-20 18:21:00,2.08039,2.08064,2.07909,2.08048,51000000.0
2009-10-20 18:22:00,2.08084,2.08085,2.08029,2.08045,24000000.0
2009-10-20 18:23:00,2.0802,2.08095,2.08017,2.08039,66000000.0
2009-10-20 18:24:00,2.08113,2.08118,2.08066,2.08076,55000000.0
2009-10-20 18:25:00,2.08089,2.08135,2.08046,2.08109,72000000.0
2009-10-20 18:26:00,2.08127,2.08141,2.08021,2.08026,57000000.0
2009-10-20 18:27:00,2.08109,2.08134,2.08027,2.08093,56000000.0
2009-10-20 18:28:00,2.08079,2.08109,2.0797,2.08078,38000000.0
2009-10-20 18:29:00,2.08079,2.08118,2.08051,2.08051,21000000.0
2009-10-20 18:30:00,2.08101,2.08106,2.08016,2.0806,46000000.0
2009-10-20 18:31:00,2.08072,2.08089,2.08008,2.08008,59000000.0
2009-10-20 18:32:00,2.08053,2.08053,2.07959,2.08021,62000000.0
2009-10-20 18:33:00,2.08005,2.08029,2.07982,2.07993,55000000.0
2009-10-20 18:34:00,2.07982,2.07987,2.07944,2.07968,56000000.0
2009-10-20 18:35:00,2.07968,2.07981,2.07928,2.07964,34000000.0
2009-10-20 18:36:00,2.08011,2.08011,2.07923,2.07935,43000000.0
2009-10-20 18:37:00,2.07906,2.0795,2.07863,2.07863,50000000.0
2009-10-20 18:38:00,2.07852,2.07903,2.07786,2.07872,55000000.0
2009-10-20 18:39:00,2.07902,2.07913,2.07812,2.07893,28000000.0
2009-10-20 18:40:00,2.07923,2.07977,2.07838,2.07953,69000000.0
2009-10-20 18:41:00,2.07981,2.08066,2.07917,2.08052,39000000.0
2009-10-20 18:42:00,2.08105,2.08105,2.07899,2.08018,47000000.0
2009-10-20 18:43:00,2.07893,2.08073,2.07893,2.08069,47000000.0
2009-10-20 18:44:00,2.08101,2.08101,2.07976,2.08086,61000000.0
2009-10-20 18:45:00,2.08014,2.08165,2.08014,2.08165,56000000.0
2009-10-20 18:46:00,2.08176,2.08176,2.08096,2.08155,47000000.0
2009-10-20 18:47:00,2.08148,2.0815,2.08045,2.08062,20000000.0
2009-10-20 18:48:00,2.08051,2.08082,2.07963,2.08081,21000000.0
2009-10-20 18:49:00,2.08074,2.08075,2.07997,2.08012,48000000.0
2009-10-20 18:50:00,2.08105,2.08105,2.08005,2.08022,33000000.0
2009-10-20 18:51:00,2.08093,2.08113,2.08023,2.08058,31000000.0
2009-10-20 18:52:00,2.08089,2.08089,2.07996,2.08045,39000000.0
2009-10-20 18:53:00,2.08064,2.08064,2.08024,2.08046,47000000.0
2009-10-20 18:54:00,2.08058,2.08058,2.07963,2.07981,38000000.0
2009-10-20 18:55:00,2.07994,2.0808,2.07987,2.08067,42000000.0
2009-10-20 18:56:00,2.08089,2.08089,2.07979,2.07979,19000000.0
2009-10-20 18:57:00,2.0804,2.08042,2.07957,2.07966,27000000.0
2009-10-20 18:58:00,2.08028,2.08028,2.07941,2.07941,23000000.0
2009-10-20 18:59:00,2.08029,2.0806,2.07948,2.0798,20000000.0
2009-10-20 19:00:00,2.08069,2.08089,2.07983,2.07983,96000000.0
2009-10-20 19:01:00,2.0808,2.08136,2.07999,2.08128,86000000.0
2009-10-20 19:02:00,2.08152,2.08164,2.08046,2.08114,47000000.0
2009-10-20 19:03:00,2.08148,2.08163,2.08046,2.08046,43000000.0
2009-10-20 19:04:00,2.08163,2.08163,2.08101,2.08126,78000000.0
2009-10-20 19:05:00,2.0814,2.08156,2.08112,2.08156,57000000.0
2009-10-20 19:06:00,2.08163,2.08163,2.08119,2.08135,48000000.0
2009-10-20 19:07:00,2.0814,2.08147,2.08103,2.08122,48000000.0
2009-10-20 19:08:00,2.08134,2.08191,2.08114,2.08123,66000000.0
2009-10-20 19:09:00,2.08122,2.08151,2.08112,2.08126,80000000.0
2009-10-20 19:10:00,2.08056,2.08132,2.08039,2.08083,35000000.0
2009-10-20 19:11:00,2.08086,2.08164,2.08079,2.08117,35000000.0
2009-10-20 19:12:00,2.08128,2.08149,2.08096,2.08114,43000000.0
2009-10-20 19:13:00,2.08133,2.08174,2.08078,2.08078,47000000.0
2009-10-20 19:14:00,2.08171,2.08195,2.08106,2.08124,57000000.0
2009-10-20 19:15:00,2.082,2.08211,2.08159,2.08211,72000000.0
2009-10-20 19:16:00,2.08212,2.08221,2.08174,2.08174,57000000.0
2009-10-20 19:17:00,2.08168,2.08176,2.08137,2.08145,71000000.0
2009-10-20 19:18:00,2.08145,2.08145,2.08055,2.08118,50000000.0
2009-10-20 19:19:00,2.08081,2.08081,2.08046,2.08061,16000000.0
2009-10-20 19:20:00,2.08076,2.08087,2.08003,2.08029,27000000.0
2009-10-20 19:21:00,2.08049,2.08107,2.08041,2.08094,36000000.0
2009-10-20 19:22:00,2.08109,2.08109,2.08069,2.08077,42000000.0
2009-10-20 19:23:00,2.08088,2.08111,2.08059,2.08083,23000000.0
2009-10-20 19:24:00,2.08116,2.08116,2.08067,2.0809,38000000.0
2009-10-20 19:25:00,2.08097,2.08124,2.08073,2.08114,42000000.0
2009-10-20 19:26:00,2.08113,2.08113,2.08049,2.08065,54000000.0
2009-10-20 19:27:00,2.08061,2.08088,2.0804,2.08057,63000000.0
2009-10-20 19:28:00,2.0808,2.08113,2.08063,2.08088,53000000.0
2009-10-20 19:29:00,2.08088,2.08108,2.08065,2.08097,40000000.0
2009-10-20 19:30:00,2.08118,2.08182,2.08061,2.08117,15000000.0
2009-10-20 19:31:00,2.0817,2.08215,2.08119,2.08211,43000000.0
2009-10-20 19:32:00,2.08242,2.0825,2.08188,2.08188,8000000.0
2009-10-20 19:33:00,2.08172,2.08181,2.08112,2.0818,11000000.0
2009-10-20 19:34:00,2.08145,2.08213,2.08116,2.08181,36000000.0
2009-10-20 19:35:00,2.08178,2.08186,2.08163,2.08164,17000000.0
2009-10-20 19:36:00,2.08185,2.08217,2.0818,2.08198,22000000.0
2009-10-20 19:37:00,2.08201,2.08201,2.08127,2.0813,29000000.0
2009-10-20 19:38:00,2.08152,2.0818,2.08101,2.08101,14000000.0
2009-10-20 19:39:00,2.08174,2.08174,2.08073,2.08109,19000000.0
2009-10-20 19:40:00,2.08031,2.08109,2.08026,2.08029,31000000.0
2009-10-20 19:41:00,2.0803,2.08114,2.08022,2.08036,21000000.0
2009-10-20 19:42:00,2.08081,2.0813,2.08074,2.08109,15000000.0
2009-10-20 19:43:00,2.08056,2.08113,2.08056,2.08096,12000000.0
2009-10-20 19:44:00,2.08096,2.08096,2.08042,2.08046,10000000.0
2009-10-20 19:45:00,2.08091,2.08207,2.08091,2.08188,25000000.0
2009-10-20 19:46:00,2.08211,2.08216,2.08169,2.08213,45000000.0
2009-10-20 19:47:00,2.08202,2.08231,2.08202,2.08218,46000000.0
2009-10-20 19:48:00,2.08247,2.08247,2.08201,2.08201,28000000.0
2009-10-20 19:49:00,2.08197,2.08216,2.08197,2.08205,34000000.0
2009-10-20 19:50:00,2.08233,2.08233,2.08132,2.08158,44000000.0
2009-10-20 19:51:00,2.08157,2.08176,2.08147,2.08164,14000000.0
2009-10-20 19:52:00,2.08196,2.08204,2.08179,2.08183,10000000.0
2009-10-20 19:53:00,2.08169,2.08214,2.08168,2.08214,9000000.0
2009-10-20 19:54:00,2.08209,2.08209,2.08175,2.08175,20000000.0
2009-10-20 19:55:00,2.08204,2.08218,2.08177,2.08195,23000000.0
2009-10-20 19:56:00,2.08234,2.08234,2.08174,2.08174,21000000.0
2009-10-20 19:57:00,2.082,2.08204,2.08175,2.08175,39000000.0
2009-10-20 19:58:00,2.0819,2.08193,2.08156,2.08163,35000000.0
2009-10-20 19:59:00,2.08197,2.08197,2.08149,2.08169,54000000.0
2009-10-20 20:00:00,2.08181,2.0819,2.08144,2.08164,49000000.0
2009-10-20 20:01:00,2.0817,2.08174,2.08137,2.08137,32000000.0
2009-10-20 20:02:00,2.08171,2.08185,2.08143,2.08164,27000000.0
2009-10-20 20:03:00,2.0818,2.08183,2.08164,2.0818,23000000.0
2009-10-20 20:04:00,2.08199,2.08199,2.08155,2.08155,35000000.0
2009-10-20 20:05:00,2.08194,2.08197,2.08176,2.08186,50000000.0
2009-10-20 20:06:00,2.08222,2.08222,2.08193,2.08219,7000000.0
2009-10-20 20:07:00,2.08233,2.08249,2.08206,2.08231,50000000.0
2009-10-20 20:08:00,2.0822,2.0822,2.08179,2.08203,32000000.0
2009-10-20 20:09:00,2.08225,2.08234,2.08225,2.08226,33000000.0
2009-10-20 20:10:00,2.08176,2.08211,2.0817,2.08193,16000000.0
2009-10-20 20:11:00,2.08231,2.08236,2.08201,2.08235,21000000.0
2009-10-20 20:12:00,2.08233,2.08243,2.08207,2.08214,16000000.0
2009-10-20 20:13:00,2.08214,2.08248,2.08214,2.08248,14000000.0
2009-10-20 20:14:00,2.0827,2.08273,2.08224,2.0827,10000000.0
2009-10-20 20:15:00,2.08251,2.083,2.08251,2.08285,19000000.0
2009-10-20 20:16:00,2.08281,2.08295,2.08243,2.0828,19000000.0
2009-10-20 20:17:00,2.08296,2.08321,2.08215,2.08285,18000000.0
2009-10-20 20:18:00,2.08292,2.08292,2.08214,2.0822,13000000.0
2009-10-20 20:19:00,2.08229,2.08259,2.08191,2.08191,22000000.0
2009-10-20 20:20:00,2.08284,2.08284,2.08183,2.08232,50000000.0
2009-10-20 20:21:00,2.08166,2.08222,2.08166,2.08185,15000000.0
2009-10-20 20:22:00,2.08196,2.08227,2.0816,2.08188,15000000.0
2009-10-20 20:23:00,2.08195,2.08249,2.08193,2.08193,30000000.0
2009-10-20 20:24:00,2.08232,2.08237,2.08199,2.0823,30000000.0
2009-10-20 20:25:00,2.08233,2.08233,2.08187,2.08226,32000000.0
2009-10-20 20:26:00,2.08208,2.08227,2.0819,2.08201,56000000.0
2009-10-20 20:27:00,2.08219,2.08234,2.08195,2.08217,23000000.0
2009-10-20 20:28:00,2.08249,2.08269,2.08206,2.08269,37000000.0
2009-10-20 20:29:00,2.08254,2.08291,2.08243,2.08243,46000000.0
2009-10-20 20:30:00,2.08252,2.08287,2.082,2.08245,31000000.0
2009-10-20 20:31:00,2.08219,2.0823,2.08177,2.08179,18000000.0
2009-10-20 20:32:00,2.08219,2.08219,2.08165,2.08165,14000000.0
2009-10-20 20:33:00,2.08185,2.08203,2.08127,2.08127,40000000.0
2009-10-20 20:34:00,2.08157,2.08229,2.0814,2.08171,28000000.0
2009-10-20 20:35:00,2.08165,2.08207,2.08165,2.08196,20000000.0
2009-10-20 20:36:00,2.08229,2.08236,2.08196,2.08212,17000000.0
2009-10-20 20:37:00,2.08214,2.08219,2.08183,2.0821,18000000.0
2009-10-20 20:38:00,2.08255,2.08255,2.08171,2.08205,26000000.0
2009-10-20 20:39:00,2.08228,2.08277,2.08216,2.08277,16000000.0
2009-10-20 20:40:00,2.08262,2.08271,2.08212,2.0825,28000000.0
2009-10-20 20:41:00,2.08245,2.08253,2.08201,2.08253,26000000.0
2009-10-20 20:42:00,2.08259,2.08277,2.08222,2.08249,25000000.0
2009-10-20 20:43:00,2.08269,2.08276,2.08239,2.08259,29000000.0
2009-10-20 20:44:00,2.08275,2.08275,2.08228,2.0826,45000000.0
2009-10-20 20:45:00,2.08273,2.08287,2.08242,2.08276,28000000.0
2009-10-20 20:46:00,2.08271,2.0828,2.08243,2.08265,7000000.0
2009-10-20 20:47:00,2.08262,2.08267,2.08237,2.08237,11000000.0
2009-10-20 20:48:00,2.08299,2.08299,2.08196,2.08232,32000000.0
2009-10-20 20:49:00,2.0818,2.08231,2.08171,2.08187,18000000.0
2009-10-20 20:50:00,2.08237,2.08237,2.08181,2.0821,8000000.0
2009-10-20 20:51:00,2.08207,2.08268,2.08207,2.0825,9000000.0
2009-10-20 20:52:00,2.08246,2.08246,2.08179,2.0819,20000000.0
2009-10-20 20:53:00,2.0819,2.08204,2.08168,2.08172,11000000.0
2009-10-20 20:54:00,2.08209,2.08209,2.08165,2.08192,23000000.0
2009-10-20 20:55:00,2.0821,2.08225,2.08161,2.08181,31000000.0
2009-10-20 20:56:00,2.08213,2.08213,2.08163,2.0821,20000000.0
2009-10-20 20:57:00,2.08198,2.08251,2.08198,2.08219,8000000.0
2009-10-20 20:58:00,2.08241,2.08245,2.08215,2.0824,9000000.0
2009-10-20 20:59:00,2.08243,2.08243,2.08197,2.08209,10000000.0
2009-10-20 21:00:00,2.08265,2.08265,2.08203,2.08208,13000000.0
2009-10-20 21:01:00,2.08209,2.08233,2.08195,2.08195,24000000.0
2009-10-20 21:02:00,2.08224,2.08227,2.08203,2.08227,10000000.0
2009-10-20 21:03:00,2.08245,2.08245,2.08171,2.08229,23000000.0
2009-10-20 21:04:00,2.08242,2.08243,2.08217,2.08242,34000000.0
2009-10-20 21:05:00,2.08223,2.08271,2.08223,2.08238,20000000.0
2009-10-20 21:06:00,2.08311,2.08311,2.0822,2.0822,7000000.0
2009-10-20 21:07:00,2.08218,2.08237,2.08197,2.08208,18000000.0
2009-10-20 21:08:00,2.0822,2.0822,2.08155,2.082,18000000.0
2009-10-20 21:09:00,2.08181,2.08219,2.08181,2.08205,33000000.0
2009-10-20 21:10:00,2.08228,2.08228,2.0818,2.08189,17000000.0
2009-10-20 21:11:00,2.08186,2.08218,2.08183,2.08183,32000000.0
2009-10-20 21:12:00,2.08204,2.08207,2.0814,2.0814,17000000.0
2009-10-20 21:13:00,2.0816,2.08196,2.08148,2.08196,21000000.0
2009-10-20 21:14:00,2.082,2.082,2.08151,2.08164,19000000.0
2009-10-20 21:15:00,2.08145,2.08174,2.08123,2.08143,18000000.0
2009-10-20 21:16:00,2.08146,2.08172,2.08132,2.08144,12000000.0
2009-10-20 21:17:00,2.08133,2.08193,2.08133,2.08162,14000000.0
2009-10-20 21:18:00,2.08193,2.0821,2.08178,2.08196,24000000.0
2009-10-20 21:19:00,2.08163,2.08194,2.0816,2.0816,24000000.0
2009-10-20 21:20:00,2.08187,2.08187,2.08141,2.08141,23000000.0
2009-10-20 21:21:00,2.08141,2.08171,2.08141,2.08153,30000000.0
2009-10-20 21:22:00,2.08197,2.08197,2.08083,2.08143,13000000.0
2009-10-20 21:23:00,2.08133,2.08143,2.08078,2.08128,10000000.0
2009-10-20 21:24:00,2.08128,2.08128,2.08099,2.08127,20000000.0
2009-10-20 21:25:00,2.08145,2.08164,2.08092,2.08138,25000000.0
2009-10-20 21:26:00,2.08159,2.08181,2.08124,2.08181,21000000.0
2009-10-20 21:27:00,2.08182,2.08201,2.08152,2.08196,37000000.0
2009-10-20 21:28:00,2.08184,2.08206,2.08156,2.08187,13000000.0
2009-10-20 21:29:00,2.08191,2.08197,2.08126,2.08154,20000000.0
2009-10-20 21:30:00,2.08159,2.08196,2.08135,2.08183,9000000.0
2009-10-20 21:31:00,2.08198,2.08241,2.08156,2.08221,9000000.0
2009-10-20 21:32:00,2.0825,2.08273,2.08198,2.08198,10000000.0
2009-10-20 21:33:00,2.08177,2.08229,2.08142,2.08229,10000000.0
2009-10-20 21:34:00,2.08188,2.08246,2.08182,2.08191,7000000.0
2009-10-20 21:35:00,2.0828,2.0828,2.08202,2.08249,11000000.0
2009-10-20 21:36:00,2.08292,2.08292,2.08204,2.08275,9000000.0
2009-10-20 21:37:00,2.08297,2.08312,2.08249,2.08258,9000000.0
2009-10-20 21:38:00,2.08199,2.08248,2.08181,2.08189,11000000.0
2009-10-20 21:39:00,2.08224,2.08229,2.08217,2.08217,8000000.0
2009-10-20 21:40:00,2.08219,2.08238,2.0819,2.08238,8000000.0
2009-10-20 21:41:00,2.08205,2.08323,2.08204,2.08304,10000000.0
2009-10-20 21:42:00,2.08298,2.08298,2.08251,2.08251,7000000.0
2009-10-20 21:43:00,2.08279,2.08323,2.08265,2.08316,8000000.0
2009-10-20 21:44:00,2.08334,2.08337,2.0827,2.08328,10000000.0
2009-10-20 21:45:00,2.0826,2.08325,2.0826,2.08305,7000000.0
2009-10-20 21:46:00,2.08336,2.08336,2.08245,2.083,7000000.0
2009-10-20 21:47:00,2.083,2.08356,2.08256,2.08315,8000000.0
2009-10-20 21:48:00,2.08352,2.08365,2.08243,2.08243,7000000.0
2009-10-20 21:49:00,2.08341,2.08341,2.08265,2.08335,8000000.0
2009-10-20 21:50:00,2.08317,2.08351,2.08277,2.08298,20000000.0
2009-10-20 21:51:00,2.08299,2.08322,2.08269,2.08319,8000000.0
2009-10-20 21:52:00,2.08309,2.08326,2.08303,2.08303,20000000.0
2009-10-20 21:53:00,2.08314,2.08338,2.08281,2.08281,26000000.0
2009-10-20 21:54:00,2.083,2.08314,2.083,2.08314,14000000.0
2009-10-20 21:55:00,2.08292,2.08301,2.08265,2.08287,12000000.0
2009-10-20 21:56:00,2.08321,2.08321,2.08266,2.08291,16000000.0
2009-10-20 21:57:00,2.08316,2.08317,2.08315,2.08317,7000000.0
2009-10-20 21:58:00,2.083,2.08317,2.08257,2.08277,9000000.0
2009-10-20 21:59:00,2.08274,2.08315,2.08273,2.0831,11000000.0
2009-10-20 22:00:00,2.08351,2.08351,2.08304,2.08348,20000000.0
2009-10-20 22:01:00,2.08343,2.08355,2.08343,2.08353,12000000.0
2009-10-20 22:02:00,2.08345,2.08384,2.08317,2.08329,10000000.0
2009-10-20 22:03:00,2.08345,2.08359,2.08332,2.08347,12000000.0
2009-10-20 22:04:00,2.08335,2.08368,2.0833,2.08347,9000000.0
2009-10-20 22:05:00,2.08355,2.08355,2.08332,2.08349,21000000.0
2009-10-20 22:06:00,2.08368,2.08382,2.08341,2.08363,29000000.0
2009-10-20 22:07:00,2.08404,2.08404,2.08374,2.08374,9000000.0
2009-10-20 22:08:00,2.08388,2.08399,2.08345,2.08345,29000000.0
2009-10-20 22:09:00,2.08356,2.08357,2.08334,2.08345,7000000.0
2009-10-20 22:10:00,2.08364,2.08418,2.08354,2.08379,10000000.0
2009-10-20 22:11:00,2.0839,2.0839,2.08359,2.08359,10000000.0
2009-10-20 22:12:00,2.08368,2.08409,2.08368,2.08408,20000000.0
2009-10-20 22:13:00,2.08394,2.08408,2.08387,2.08408,14000000.0
2009-10-20 22:14:00,2.08385,2.08385,2.08345,2.08366,12000000.0
2009-10-20 22:15:00,2.08376,2.08379,2.08358,2.08358,10000000.0
2009-10-20 22:16:00,2.08388,2.08388,2.08355,2.08355,11000000.0
2009-10-20 22:17:00,2.08367,2.08367,2.08354,2.08356,9000000.0
2009-10-20 22:18:00,2.08389,2.08389,2.08345,2.08374,19000000.0
2009-10-20 22:19:00,2.08381,2.08414,2.08381,2.08387,17000000.0
2009-10-20 22:20:00,2.08414,2.08416,2.08394,2.08394,21000000.0
2009-10-20 22:21:00,2.08419,2.08426,2.08418,2.08426,12000000.0
2009-10-20 22:22:00,2.08441,2.08441,2.08398,2.08431,13000000.0
2009-10-20 22:23:00,2.08384,2.08439,2.08384,2.08409,7000000.0
2009-10-20 22:24:00,2.08447,2.08447,2.08395,2.08395,16000000.0
2009-10-20 22:25:00,2.08421,2.08423,2.08372,2.08396,31000000.0
2009-10-20 22:26:00,2.08397,2.08398,2.08395,2.08397,27000000.0
2009-10-20 22:27:00,2.08391,2.08403,2.08367,2.08367,14000000.0
2009-10-20 22:28:00,2.08397,2.08397,2.08363,2.08363,17000000.0
2009-10-20 22:29:00,2.08398,2.08418,2.08379,2.08418,7000000.0
2009-10-20 22:30:00,2.0844,2.0844,2.08402,2.08402,28000000.0
2009-10-20 22:31:00,2.08446,2.08453,2.08382,2.08392,7000000.0
2009-10-20 22:32:00,2.08424,2.08424,2.08368,2.084,7000000.0
2009-10-20 22:33:00,2.08425,2.08441,2.08402,2.08402,31000000.0
2009-10-20 22:34:00,2.08435,2.08435,2.08381,2.08381,13000000.0
2009-10-20 22:35:00,2.08426,2.08428,2.08421,2.08427,17000000.0
2009-10-20 22:36:00,2.08426,2.08426,2.08368,2.08368,21000000.0
2009-10-20 22:37:00,2.08407,2.08417,2.08377,2.08379,26000000.0
2009-10-20 22:38:00,2.08414,2.08421,2.08369,2.08407,21000000.0
2009-10-20 22:39:00,2.08428,2.0844,2.08413,2.08418,19000000.0
2009-10-20 22:40:00,2.08413,2.08423,2.08367,2.08367,10000000.0
2009-10-20 22:41:00,2.08386,2.08386,2.08356,2.08356,7000000.0
2009-10-20 22:42:00,2.08376,2.08376,2.08344,2.08344,8000000.0
2009-10-20 22:43:00,2.08362,2.08379,2.08347,2.08368,11000000.0
2009-10-20 22:44:00,2.08374,2.08374,2.08349,2.08355,12000000.0
2009-10-20 22:45:00,2.08372,2.08394,2.08364,2.08366,11000000.0
2009-10-20 22:46:00,2.08396,2.08422,2.0838,2.0838,23000000.0
2009-10-20 22:47:00,2.08399,2.08399,2.08382,2.08382,30000000.0
2009-10-20 22:48:00,2.08388,2.08397,2.08386,2.08397,17000000.0
2009-10-20 22:49:00,2.08395,2.08403,2.08395,2.084,10000000.0
2009-10-20 22:50:00,2.08421,2.0843,2.08402,2.08414,24000000.0
2009-10-20 22:51:00,2.08405,2.08435,2.08405,2.08419,30000000.0
2009-10-20 22:52:00,2.08409,2.08436,2.08402,2.08409,21000000.0
2009-10-20 22:53:00,2.08412,2.08441,2.08412,2.08435,20000000.0
2009-10-20 22:54:00,2.08448,2.08451,2.08402,2.08432,20000000.0
2009-10-20 22:55:00,2.0843,2.08449,2.0843,2.08445,16000000.0
2009-10-20 22:56:00,2.08486,2.08486,2.0844,2.0844,24000000.0
2009-10-20 22:57:00,2.0844,2.08456,2.08393,2.08456,18000000.0
2009-10-20 22:58:00,2.08426,2.08426,2.08374,2.0838,18000000.0
2009-10-20 22:59:00,2.08403,2.08475,2.08403,2.08446,9000000.0
2009-10-20 23:00:00,2.08509,2.08509,2.08432,2.08432,8000000.0
2009-10-20 23:01:00,2.08382,2.08417,2.08371,2.08389,38000000.0
2009-10-20 23:02:00,2.08391,2.08408,2.0839,2.08396,20000000.0
2009-10-20 23:03:00,2.08399,2.0841,2.08393,2.08403,11000000.0
2009-10-20 23:04:00,2.08396,2.08397,2.0837,2.0837,22000000.0
2009-10-20 23:05:00,2.08385,2.08385,2.08328,2.08328,11000000.0
2009-10-20 23:06:00,2.0838,2.0838,2.08346,2.08353,8000000.0
2009-10-20 23:07:00,2.08357,2.08392,2.08338,2.08384,8000000.0
2009-10-20 23:08:00,2.0838,2.0838,2.08349,2.08349,7000000.0
2009-10-20 23:09:00,2.08356,2.08384,2.08356,2.08368,16000000.0
2009-10-20 23:10:00,2.08414,2.08414,2.08372,2.08378,19000000.0
2009-10-20 23:11:00,2.08349,2.08369,2.08312,2.08369,15000000.0
2009-10-20 23:12:00,2.08368,2.08385,2.08362,2.08378,9000000.0
2009-10-20 23:13:00,2.08384,2.08392,2.08359,2.08359,8000000.0
2009-10-20 23:14:00,2.08404,2.08406,2.08366,2.08366,10000000.0
2009-10-20 23:15:00,2.08374,2.08396,2.08358,2.08367,7000000.0
2009-10-20 23:16:00,2.08389,2.08389,2.08358,2.08358,7000000.0
2009-10-20 23:17:00,2.08373,2.08387,2.08373,2.08386,12000000.0
2009-10-20 23:18:00,2.08373,2.0843,2.08351,2.08398,9000000.0
2009-10-20 23:19:00,2.08383,2.08383,2.0834,2.08349,10000000.0
2009-10-20 23:20:00,2.08377,2.08388,2.08356,2.08356,7000000.0
2009-10-20 23:21:00,2.0839,2.08393,2.08355,2.08385,11000000.0
2009-10-20 23:22:00,2.08387,2.08405,2.08386,2.0839,7000000.0
2009-10-20 23:23:00,2.08375,2.08404,2.0837,2.08384,7000000.0
2009-10-20 23:24:00,2.08389,2.08389,2.08321,2.08368,9000000.0
2009-10-20 23:25:00,2.08348,2.08381,2.08348,2.0837,9000000.0
2009-10-20 23:26:00,2.08345,2.08356,2.08244,2.08245,11000000.0
2009-10-20 23:27:00,2.08333,2.08334,2.08271,2.08303,10000000.0
2009-10-20 23:28:00,2.0829,2.08307,2.08232,2.08267,9000000.0
2009-10-20 23:29:00,2.08285,2.08326,2.0825,2.08303,10000000.0
2009-10-20 23:30:00,2.08272,2.08283,2.08225,2.08225,10000000.0
2009-10-20 23:32:00,2.08272,2.0828,2.08217,2.08223,16000000.0
2009-10-20 23:33:00,2.08216,2.08283,2.08203,2.08283,11000000.0
2009-10-20 23:34:00,2.08213,2.08284,2.08207,2.08207,11000000.0
2009-10-20 23:35:00,2.08261,2.08263,2.08194,2.08223,11000000.0
2009-10-20 23:36:00,2.08284,2.08284,2.08208,2.08227,9000000.0
2009-10-20 23:37:00,2.08189,2.0826,2.08189,2.0826,8000000.0
2009-10-20 23:38:00,2.08214,2.08214,2.08155,2.08155,7000000.0
2009-10-20 23:39:00,2.08142,2.08262,2.08107,2.08262,15000000.0
2009-10-20 23:40:00,2.08168,2.08239,2.08144,2.08147,13000000.0
2009-10-20 23:41:00,2.08181,2.08253,2.08157,2.08157,7000000.0
2009-10-20 23:42:00,2.08266,2.08266,2.08142,2.08191,10000000.0
2009-10-20 23:43:00,2.08272,2.08272,2.08144,2.08215,8000000.0
2009-10-20 23:44:00,2.08134,2.08187,2.08134,2.08187,7000000.0
2009-10-20 23:45:00,2.08155,2.08244,2.08155,2.08244,7000000.0
2009-10-20 23:46:00,2.08254,2.08254,2.082,2.08237,9000000.0
2009-10-20 23:47:00,2.0817,2.08227,2.0814,2.0814,8000000.0
2009-10-20 23:48:00,2.08239,2.0824,2.08169,2.08169,11000000.0
2009-10-20 23:49:00,2.08159,2.08283,2.08159,2.08283,10000000.0
2009-10-20 23:50:00,2.08236,2.08281,2.08234,2.08234,8000000.0
2009-10-20 23:51:00,2.08245,2.08245,2.08203,2.0823,9000000.0
2009-10-20 23:52:00,2.08261,2.08261,2.08228,2.08244,7000000.0
2009-10-20 23:53:00,2.08202,2.08249,2.08202,2.08238,8000000.0
2009-10-20 23:54:00,2.08245,2.08275,2.08173,2.08225,11000000.0
2009-10-20 23:55:00,2.08235,2.08238,2.08183,2.08205,11000000.0
2009-10-20 23:56:00,2.08244,2.08244,2.08206,2.08216,7000000.0
2009-10-20 23:57:00,2.08245,2.08268,2.08193,2.08268,9000000.0
2009-10-20 23:58:00,2.08244,2.08254,2.08216,2.0823,8000000.0
2009-10-20 23:59:00,2.0824,2.0826,2.08193,2.08229,8000000.0
2009-10-21 00:00:00,2.08286,2.08286,2.08225,2.08235,7000000.0
2009-10-21 00:01:00,2.08198,2.08286,2.08195,2.08286,8000000.0
2009-10-21 00:02:00,2.08275,2.08307,2.0823,2.0823,11000000.0
2009-10-21 00:03:00,2.08248,2.08263,2.08181,2.08263,7000000.0
2009-10-21 00:04:00,2.08282,2.08282,2.08226,2.0824,7000000.0
2009-10-21 00:05:00,2.08225,2.0826,2.08211,2.08243,8000000.0
2009-10-21 00:06:00,2.08284,2.08287,2.08226,2.08243,10000000.0
2009-10-21 00:07:00,2.0828,2.08312,2.08235,2.08312,8000000.0
2009-10-21 00:09:00,2.08255,2.08301,2.08225,2.08301,11000000.0
2009-10-21 00:10:00,2.08241,2.08289,2.08241,2.0826,8000000.0
2009-10-21 00:11:00,2.08264,2.08292,2.08258,2.08292,9000000.0
2009-10-21 00:12:00,2.08279,2.08329,2.08279,2.08306,8000000.0
2009-10-21 00:13:00,2.08305,2.08326,2.08255,2.08305,11000000.0
2009-10-21 00:14:00,2.08276,2.08301,2.08249,2.08261,7000000.0
2009-10-21 00:15:00,2.08287,2.08287,2.08241,2.08275,7000000.0
2009-10-21 00:16:00,2.08273,2.08273,2.08177,2.08177,7000000.0
2009-10-21 00:17:00,2.08189,2.08213,2.08131,2.08189,11000000.0
2009-10-21 00:18:00,2.082,2.08215,2.0818,2.08194,7000000.0
2009-10-21 00:19:00,2.08215,2.08215,2.08157,2.08194,7000000.0
2009-10-21 00:20:00,2.08201,2.08201,2.08179,2.08201,7000000.0
2009-10-21 00:21:00,2.08182,2.08208,2.08171,2.08198,10000000.0
2009-10-21 00:22:00,2.08208,2.08214,2.08145,2.08214,9000000.0
2009-10-21 00:23:00,2.08225,2.08235,2.08187,2.08187,8000000.0
2009-10-21 00:24:00,2.08221,2.08221,2.08134,2.08197,10000000.0
2009-10-21 00:25:00,2.08214,2.08218,2.08147,2.08218,8000000.0
2009-10-21 00:26:00,2.08207,2.08214,2.08173,2.08214,11000000.0
2009-10-21 00:27:00,2.08206,2.08211,2.08183,2.08211,9000000.0
2009-10-21 00:28:00,2.08182,2.08214,2.08182,2.08201,7000000.0
2009-10-21 00:29:00,2.08206,2.08218,2.0817,2.08202,8000000.0
2009-10-21 00:30:00,2.0821,2.0821,2.08178,2.08178,7000000.0
2009-10-21 00:31:00,2.08186,2.08211,2.08168,2.08211,11000000.0
2009-10-21 00:32:00,2.08201,2.08225,2.08137,2.08204,8000000.0
2009-10-21 00:33:00,2.08208,2.08212,2.08137,2.082,9000000.0
2009-10-21 00:34:00,2.08201,2.08215,2.08199,2.082,8000000.0
2009-10-21 00:35:00,2.08199,2.08211,2.08146,2.08211,7000000.0
2009-10-21 00:36:00,2.08197,2.08236,2.08194,2.08216,7000000.0
2009-10-21 00:37:00,2.08212,2.08212,2.08176,2.08206,10000000.0
2009-10-21 00:38:00,2.08219,2.08219,2.08122,2.08187,10000000.0
2009-10-21 00:39:00,2.08174,2.08217,2.08174,2.08217,7000000.0
2009-10-21 00:40:00,2.08216,2.08216,2.08182,2.08187,8000000.0
2009-10-21 00:41:00,2.08186,2.08201,2.08136,2.08136,10000000.0
2009-10-21 00:42:00,2.08103,2.08175,2.08103,2.08175,7000000.0
2009-10-21 00:43:00,2.08174,2.0821,2.08154,2.0819,10000000.0
2009-10-21 00:44:00,2.08218,2.08218,2.08186,2.08186,7000000.0
2009-10-21 00:45:00,2.08211,2.08231,2.0819,2.08227,10000000.0
2009-10-21 00:46:00,2.08271,2.08271,2.08183,2.08217,7000000.0
2009-10-21 00:47:00,2.08253,2.08253,2.08207,2.08226,8000000.0
2009-10-21 00:48:00,2.08251,2.08252,2.08216,2.08216,11000000.0
2009-10-21 00:49:00,2.08221,2.08255,2.082,2.08214,7000000.0
2009-10-21 00:50:00,2.08236,2.08243,2.08213,2.08222,11000000.0
2009-10-21 00:51:00,2.08225,2.08235,2.08219,2.08232,8000000.0
2009-10-21 00:52:00,2.08209,2.08239,2.08209,2.08228,8000000.0
2009-10-21 00:53:00,2.08235,2.08244,2.0823,2.08244,8000000.0
2009-10-21 00:54:00,2.08234,2.08234,2.08155,2.08155,8000000.0
2009-10-21 00:55:00,2.08215,2.08236,2.08184,2.08226,8000000.0
2009-10-21 00:56:00,2.08194,2.08211,2.08165,2.08197,11000000.0
2009-10-21 00:57:00,2.0821,2.08219,2.0819,2.08213,9000000.0
2009-10-21 00:58:00,2.08204,2.08222,2.08187,2.08187,8000000.0
2009-10-21 00:59:00,2.0814,2.08203,2.0814,2.08175,8000000.0
2009-10-21 01:00:00,2.082,2.082,2.08166,2.08178,7000000.0
2009-10-21 01:01:00,2.08176,2.08187,2.08152,2.08159,10000000.0
2009-10-21 01:02:00,2.0819,2.0819,2.08156,2.08182,10000000.0
2009-10-21 01:03:00,2.08185,2.08185,2.08139,2.08175,11000000.0
2009-10-21 01:04:00,2.08141,2.08176,2.08122,2.08176,7000000.0
2009-10-21 01:05:00,2.08134,2.08169,2.08134,2.08169,10000000.0
2009-10-21 01:06:00,2.08078,2.08153,2.08078,2.08117,7000000.0
2009-10-21 01:07:00,2.0813,2.08174,2.0809,2.0809,11000000.0
2009-10-21 01:08:00,2.08191,2.08191,2.08169,2.08184,8000000.0
2009-10-21 01:09:00,2.08168,2.08181,2.08128,2.08175,7000000.0
2009-10-21 01:10:00,2.0817,2.0817,2.08066,2.08066,9000000.0
2009-10-21 01:11:00,2.08094,2.08109,2.08094,2.08104,10000000.0
2009-10-21 01:12:00,2.08109,2.08143,2.08104,2.08143,8000000.0
2009-10-21 01:13:00,2.0807,2.08117,2.08031,2.08061,11000000.0
2009-10-21 01:14:00,2.08095,2.08142,2.08095,2.08127,7000000.0
2009-10-21 01:15:00,2.08122,2.08178,2.08111,2.08111,11000000.0
2009-10-21 01:16:00,2.08173,2.08188,2.08156,2.0817,8000000.0
2009-10-21 01:17:00,2.08178,2.08191,2.08151,2.08191,8000000.0
2009-10-21 01:18:00,2.08197,2.08197,2.08133,2.08177,7000000.0
2009-10-21 01:19:00,2.0819,2.08272,2.08183,2.08272,7000000.0
2009-10-21 01:20:00,2.08247,2.08252,2.08164,2.08218,8000000.0
2009-10-21 01:21:00,2.08204,2.08214,2.08185,2.0819,8000000.0
2009-10-21 01:22:00,2.08207,2.08207,2.08174,2.08174,7000000.0
2009-10-21 01:23:00,2.08185,2.08229,2.08185,2.08216,10000000.0
2009-10-21 01:24:00,2.08234,2.08234,2.082,2.08232,7000000.0
2009-10-21 01:25:00,2.08221,2.08221,2.08101,2.08101,7000000.0
2009-10-21 01:26:00,2.08014,2.08116,2.08014,2.08095,7000000.0
2009-10-21 01:27:00,2.08066,2.0811,2.08061,2.08089,10000000.0
2009-10-21 01:28:00,2.08129,2.08129,2.08057,2.08061,8000000.0
2009-10-21 01:29:00,2.08087,2.08116,2.08059,2.081,7000000.0
2009-10-21 01:30:00,2.08136,2.08156,2.08085,2.08108,8000000.0
2009-10-21 01:31:00,2.08153,2.08164,2.08134,2.08134,18000000.0
2009-10-21 01:32:00,2.08151,2.08159,2.08106,2.08143,7000000.0
2009-10-21 01:33:00,2.08173,2.0819,2.08158,2.08162,7000000.0
2009-10-21 01:34:00,2.08165,2.08185,2.08163,2.08163,11000000.0
2009-10-21 01:35:00,2.08187,2.08198,2.08166,2.08185,11000000.0
2009-10-21 01:36:00,2.082,2.08212,2.08164,2.08164,11000000.0
2009-10-21 01:37:00,2.08197,2.08234,2.08163,2.08234,25000000.0
2009-10-21 01:38:00,2.08164,2.08216,2.08162,2.08163,21000000.0
2009-10-21 01:39:00,2.08187,2.08187,2.08131,2.08131,9000000.0
2009-10-21 01:40:00,2.08205,2.08205,2.08171,2.08178,18000000.0
2009-10-21 01:41:00,2.08208,2.08276,2.08184,2.08252,23000000.0
2009-10-21 01:42:00,2.08304,2.0832,2.08231,2.08268,13000000.0
2009-10-21 01:43:00,2.08237,2.08263,2.08228,2.08244,17000000.0
2009-10-21 01:44:00,2.08259,2.08259,2.08211,2.08216,15000000.0
2009-10-21 01:45:00,2.08208,2.08213,2.08198,2.082,8000000.0
2009-10-21 01:46:00,2.08207,2.08224,2.08189,2.08189,19000000.0
2009-10-21 01:47:00,2.08233,2.08281,2.08233,2.08279,24000000.0
2009-10-21 01:48:00,2.08262,2.0831,2.08224,2.08243,18000000.0
2009-10-21 01:49:00,2.08215,2.08259,2.0818,2.08195,24000000.0
2009-10-21 01:50:00,2.08183,2.08213,2.08149,2.08169,21000000.0
2009-10-21 01:51:00,2.08205,2.08216,2.08168,2.08202,12000000.0
2009-10-21 01:52:00,2.0822,2.08228,2.08157,2.08157,15000000.0
2009-10-21 01:53:00,2.08194,2.0822,2.08135,2.08138,10000000.0
2009-10-21 01:54:00,2.08189,2.08205,2.08123,2.08161,12000000.0
2009-10-21 01:55:00,2.08189,2.08207,2.08159,2.0818,7000000.0
2009-10-21 01:56:00,2.08223,2.08223,2.08174,2.08184,8000000.0
2009-10-21 01:57:00,2.08148,2.08199,2.08148,2.08199,9000000.0
2009-10-21 01:58:00,2.08181,2.08181,2.08109,2.08109,7000000.0
2009-10-21 02:01:00,2.08213,2.08236,2.08135,2.08192,10000000.0
2009-10-21 02:02:00,2.08211,2.08211,2.08113,2.08113,10000000.0
2009-10-21 02:03:00,2.08126,2.08172,2.08126,2.08172,8000000.0
2009-10-21 02:04:00,2.08142,2.08151,2.08106,2.08106,7000000.0
2009-10-21 02:05:00,2.0815,2.0815,2.08092,2.08115,7000000.0
2009-10-21 02:06:00,2.08126,2.08126,2.08064,2.08064,7000000.0
2009-10-21 02:07:00,2.08056,2.08124,2.08056,2.08115,11000000.0
2009-10-21 02:08:00,2.08095,2.08123,2.08068,2.08113,11000000.0
2009-10-21 02:09:00,2.08036,2.08131,2.08036,2.08131,10000000.0
2009-10-21 02:10:00,2.08118,2.08144,2.08079,2.08113,8000000.0
2009-10-21 02:11:00,2.0813,2.08149,2.0812,2.08128,8000000.0
2009-10-21 02:12:00,2.08143,2.08143,2.08071,2.08104,8000000.0
2009-10-21 02:13:00,2.08128,2.08156,2.08121,2.08123,11000000.0
2009-10-21 02:14:00,2.08111,2.08127,2.08096,2.08111,10000000.0
2009-10-21 02:15:00,2.081,2.08127,2.08078,2.08096,11000000.0
2009-10-21 02:16:00,2.08095,2.08114,2.08074,2.081,7000000.0
2009-10-21 02:17:00,2.08105,2.08138,2.08047,2.08057,7000000.0
2009-10-21 02:18:00,2.08099,2.08111,2.08093,2.08097,7000000.0
2009-10-21 02:19:00,2.08074,2.08086,2.08054,2.08057,7000000.0
2009-10-21 02:20:00,2.08083,2.08121,2.08082,2.08082,9000000.0
2009-10-21 02:21:00,2.08055,2.0812,2.08055,2.08107,8000000.0
2009-10-21 02:22:00,2.08142,2.08142,2.08073,2.08073,8000000.0
2009-10-21 02:23:00,2.08142,2.08157,2.08121,2.08148,10000000.0
2009-10-21 02:24:00,2.08143,2.0816,2.08119,2.0816,11000000.0
2009-10-21 02:25:00,2.08158,2.08158,2.08117,2.08138,9000000.0
2009-10-21 02:26:00,2.08126,2.08134,2.08083,2.08083,9000000.0
2009-10-21 02:27:00,2.08169,2.08217,2.08152,2.08175,7000000.0
2009-10-21 02:28:00,2.08134,2.08184,2.0811,2.08167,11000000.0
2009-10-21 02:29:00,2.08232,2.08232,2.08109,2.08109,8000000.0
2009-10-21 02:30:00,2.08175,2.08178,2.08136,2.08158,10000000.0
2009-10-21 02:31:00,2.08148,2.08148,2.08116,2.08146,7000000.0
2009-10-21 02:32:00,2.08127,2.08182,2.08127,2.08162,9000000.0
2009-10-21 02:33:00,2.08157,2.08204,2.08157,2.08204,9000000.0
2009-10-21 02:34:00,2.08148,2.08175,2.08122,2.08164,11000000.0
2009-10-21 02:35:00,2.08158,2.08158,2.08133,2.08144,11000000.0
2009-10-21 02:36:00,2.08075,2.08141,2.08075,2.08125,7000000.0
2009-10-21 02:37:00,2.08109,2.08146,2.08093,2.08146,8000000.0
2009-10-21 02:38:00,2.08132,2.08132,2.08052,2.08073,11000000.0
2009-10-21 02:39:00,2.081,2.08127,2.08046,2.08108,8000000.0
2009-10-21 02:40:00,2.08152,2.08155,2.08118,2.08118,8000000.0
2009-10-21 02:41:00,2.08133,2.08134,2.08083,2.08083,8000000.0
2009-10-21 02:42:00,2.0808,2.08129,2.08078,2.08122,7000000.0
2009-10-21 02:43:00,2.08153,2.08156,2.08073,2.08153,11000000.0
2009-10-21 02:44:00,2.08125,2.08137,2.08091,2.08122,7000000.0
2009-10-21 02:45:00,2.08172,2.08176,2.08081,2.08126,7000000.0
2009-10-21 02:46:00,2.08155,2.0817,2.08134,2.08134,10000000.0
2009-10-21 02:47:00,2.08135,2.08148,2.08117,2.08148,10000000.0
2009-10-21 02:48:00,2.08127,2.08147,2.08088,2.0814,8000000.0
2009-10-21 02:49:00,2.08165,2.08217,2.08148,2.08188,11000000.0
2009-10-21 02:50:00,2.08201,2.08208,2.08155,2.08155,8000000.0
2009-10-21 02:51:00,2.08162,2.08313,2.08161,2.08313,11000000.0
2009-10-21 02:52:00,2.08315,2.08324,2.08207,2.08208,10000000.0
2009-10-21 02:53:00,2.08187,2.08271,2.08187,2.08222,7000000.0
2009-10-21 02:54:00,2.08199,2.0821,2.08176,2.08176,7000000.0
2009-10-21 02:55:00,2.08178,2.0821,2.08149,2.0821,10000000.0
2009-10-21 02:56:00,2.08238,2.08238,2.08126,2.08156,9000000.0
2009-10-21 02:57:00,2.08218,2.08229,2.08106,2.08106,7000000.0
2009-10-21 02:58:00,2.08139,2.08205,2.08117,2.08117,9000000.0
2009-10-21 02:59:00,2.08186,2.08213,2.08156,2.08158,9000000.0
2009-10-21 03:00:00,2.0819,2.08205,2.08129,2.08129,8000000.0
2009-10-21 03:01:00,2.08149,2.08156,2.08095,2.08106,10000000.0
2009-10-21 03:02:00,2.08124,2.08124,2.0807,2.08098,8000000.0
2009-10-21 03:03:00,2.08083,2.08117,2.08062,2.08104,8000000.0
2009-10-21 03:04:00,2.08114,2.08135,2.08073,2.08119,9000000.0
2009-10-21 03:05:00,2.08127,2.08169,2.08118,2.08169,7000000.0
2009-10-21 03:06:00,2.08186,2.08186,2.08137,2.08139,8000000.0
2009-10-21 03:07:00,2.08152,2.08183,2.08103,2.0812,7000000.0
2009-10-21 03:08:00,2.08124,2.08124,2.08067,2.08097,8000000.0
2009-10-21 03:09:00,2.08118,2.08151,2.08105,2.08128,8000000.0
2009-10-21 03:10:00,2.08108,2.08164,2.08102,2.08111,9000000.0
2009-10-21 03:11:00,2.0814,2.08152,2.08114,2.08114,10000000.0
2009-10-21 03:12:00,2.08105,2.08105,2.08015,2.08061,7000000.0
2009-10-21 03:13:00,2.08081,2.08094,2.08027,2.08027,7000000.0
2009-10-21 03:14:00,2.08086,2.08086,2.08048,2.08048,7000000.0
2009-10-21 03:15:00,2.0807,2.08081,2.08004,2.08055,8000000.0
2009-10-21 03:16:00,2.08043,2.08064,2.08033,2.08063,9000000.0
2009-10-21 03:17:00,2.08053,2.08058,2.08023,2.08035,8000000.0
2009-10-21 03:18:00,2.08074,2.08074,2.07974,2.08021,8000000.0
2009-10-21 03:19:00,2.07993,2.08075,2.07993,2.08054,8000000.0
2009-10-21 03:20:00,2.08071,2.08082,2.08057,2.08078,7000000.0
2009-10-21 03:21:00,2.08026,2.08079,2.08026,2.08079,7000000.0
2009-10-21 03:22:00,2.08024,2.08052,2.07996,2.07996,8000000.0
2009-10-21 03:23:00,2.08043,2.08052,2.08026,2.08052,7000000.0
2009-10-21 03:24:00,2.08032,2.08069,2.08021,2.08038,11000000.0
2009-10-21 03:25:00,2.0806,2.0808,2.0803,2.08073,9000000.0
2009-10-21 03:26:00,2.08096,2.081,2.08065,2.08087,10000000.0
2009-10-21 03:27:00,2.08059,2.08106,2.08059,2.08071,8000000.0
2009-10-21 03:28:00,2.08085,2.08089,2.08049,2.08069,8000000.0
2009-10-21 03:29:00,2.08087,2.08087,2.08052,2.08076,8000000.0
2009-10-21 03:30:00,2.08083,2.08083,2.08033,2.08066,7000000.0
2009-10-21 03:31:00,2.08056,2.08068,2.08043,2.08044,11000000.0
2009-10-21 03:32:00,2.08051,2.08065,2.08032,2.08045,9000000.0
2009-10-21 03:33:00,2.08077,2.08092,2.08038,2.08085,9000000.0
2009-10-21 03:34:00,2.08074,2.08077,2.08016,2.08069,8000000.0
2009-10-21 03:35:00,2.08082,2.08083,2.08065,2.0807,8000000.0
2009-10-21 03:36:00,2.08055,2.08067,2.0802,2.08042,11000000.0
2009-10-21 03:37:00,2.08031,2.08031,2.07981,2.08011,9000000.0
2009-10-21 03:38:00,2.08007,2.08014,2.07952,2.07974,7000000.0
2009-10-21 03:39:00,2.07985,2.08048,2.07974,2.08048,7000000.0
2009-10-21 03:40:00,2.08042,2.08047,2.08014,2.08045,9000000.0
2009-10-21 03:41:00,2.07998,2.08057,2.07998,2.08038,8000000.0
2009-10-21 03:42:00,2.08021,2.08082,2.08021,2.08054,9000000.0
2009-10-21 03:43:00,2.08071,2.08097,2.08032,2.08032,7000000.0
2009-10-21 03:44:00,2.08087,2.08087,2.08007,2.0806,11000000.0
2009-10-21 03:45:00,2.08069,2.08103,2.08063,2.08095,8000000.0
2009-10-21 03:46:00,2.08082,2.08094,2.08016,2.08016,9000000.0
2009-10-21 03:47:00,2.08076,2.08076,2.07988,2.08004,8000000.0
2009-10-21 03:48:00,2.08012,2.08029,2.07974,2.08008,10000000.0
2009-10-21 03:49:00,2.07995,2.08055,2.07995,2.08003,8000000.0
2009-10-21 03:50:00,2.08004,2.08031,2.07968,2.08014,11000000.0
2009-10-21 03:51:00,2.08042,2.0806,2.07973,2.08028,8000000.0
2009-10-21 03:52:00,2.08063,2.08063,2.07979,2.08031,8000000.0
2009-10-21 03:53:00,2.08033,2.08093,2.07982,2.08083,10000000.0
2009-10-21 03:54:00,2.08055,2.0809,2.08051,2.08079,7000000.0
2009-10-21 03:55:00,2.08051,2.08065,2.08022,2.08065,8000000.0
2009-10-21 03:56:00,2.08043,2.08069,2.07973,2.07976,8000000.0
2009-10-21 03:57:00,2.07983,2.08034,2.07972,2.08034,11000000.0
2009-10-21 03:58:00,2.0802,2.08028,2.07996,2.08021,11000000.0
2009-10-21 03:59:00,2.0806,2.0806,2.07969,2.08009,9000000.0
2009-10-21 04:00:00,2.07936,2.08006,2.07925,2.07947,10000000.0
2009-10-21 04:01:00,2.08014,2.08014,2.07939,2.07968,8000000.0
2009-10-21 04:02:00,2.07998,2.07998,2.07817,2.07976,10000000.0
2009-10-21 04:03:00,2.08019,2.08035,2.07954,2.07962,9000000.0
2009-10-21 04:04:00,2.07983,2.08009,2.0797,2.08004,9000000.0
2009-10-21 04:05:00,2.07998,2.08028,2.07984,2.08004,7000000.0
2009-10-21 04:06:00,2.07982,2.08028,2.07942,2.07993,7000000.0
2009-10-21 04:07:00,2.07916,2.08016,2.07916,2.08011,9000000.0
2009-10-21 04:08:00,2.08007,2.08018,2.07991,2.08012,11000000.0
2009-10-21 04:09:00,2.08012,2.08023,2.0795,2.08023,7000000.0
2009-10-21 04:10:00,2.08031,2.08033,2.07977,2.08025,10000000.0
2009-10-21 04:11:00,2.07991,2.08017,2.07975,2.08004,8000000.0
2009-10-21 04:12:00,2.07993,2.08025,2.07958,2.07988,8000000.0
2009-10-21 04:13:00,2.07987,2.07994,2.07903,2.07951,9000000.0
2009-10-21 04:14:00,2.07962,2.07994,2.07935,2.0798,7000000.0
2009-10-21 04:15:00,2.07974,2.08026,2.07963,2.0801,9000000.0
2009-10-21 04:16:00,2.07979,2.07994,2.07918,2.07994,10000000.0
2009-10-21 04:17:00,2.08013,2.08013,2.07945,2.07949,8000000.0
2009-10-21 04:18:00,2.07996,2.08043,2.07989,2.08014,11000000.0
2009-10-21 04:19:00,2.08016,2.08022,2.07983,2.07999,7000000.0
2009-10-21 04:20:00,2.0802,2.0802,2.07949,2.0802,8000000.0
2009-10-21 04:21:00,2.08061,2.08078,2.08016,2.08068,10000000.0
2009-10-21 04:22:00,2.08071,2.08076,2.08029,2.08029,7000000.0
2009-10-21 04:23:00,2.08042,2.08042,2.07924,2.07969,7000000.0
2009-10-21 04:24:00,2.07955,2.08034,2.07934,2.07968,8000000.0
2009-10-21 04:25:00,2.07903,2.07986,2.07898,2.07949,8000000.0
2009-10-21 04:26:00,2.07934,2.07979,2.07862,2.07958,7000000.0
2009-10-21 04:27:00,2.07925,2.07969,2.07883,2.07943,8000000.0
2009-10-21 04:28:00,2.0801,2.0801,2.07891,2.07891,8000000.0
2009-10-21 04:29:00,2.07919,2.07941,2.07875,2.07916,8000000.0
2009-10-21 04:30:00,2.0793,2.07952,2.07898,2.07923,9000000.0
2009-10-21 04:31:00,2.0792,2.07923,2.07876,2.07898,11000000.0
2009-10-21 04:32:00,2.07893,2.07941,2.07884,2.07919,10000000.0
2009-10-21 04:33:00,2.07896,2.07918,2.07861,2.079,7000000.0
2009-10-21 04:34:00,2.07873,2.07927,2.0786,2.07925,11000000.0
2009-10-21 04:35:00,2.07946,2.07961,2.07929,2.0794,9000000.0
2009-10-21 04:36:00,2.07951,2.07955,2.07921,2.07928,7000000.0
2009-10-21 04:37:00,2.07945,2.07955,2.07923,2.0793,11000000.0
2009-10-21 04:38:00,2.08001,2.08001,2.07935,2.07955,9000000.0
2009-10-21 04:39:00,2.0799,2.07993,2.07958,2.07979,8000000.0
2009-10-21 04:40:00,2.07952,2.07972,2.07904,2.07924,10000000.0
2009-10-21 04:41:00,2.07946,2.07974,2.07938,2.07968,8000000.0
2009-10-21 04:42:00,2.07935,2.07982,2.07935,2.07955,9000000.0
2009-10-21 04:43:00,2.07943,2.07974,2.07926,2.07936,9000000.0
2009-10-21 04:44:00,2.07971,2.07971,2.07948,2.0795,7000000.0
2009-10-21 04:45:00,2.07951,2.07977,2.07888,2.07924,8000000.0
2009-10-21 04:46:00,2.07971,2.07981,2.07883,2.07981,9000000.0
2009-10-21 04:47:00,2.07925,2.07964,2.07907,2.07955,8000000.0
2009-10-21 04:48:00,2.07983,2.07994,2.07933,2.07941,10000000.0
2009-10-21 04:49:00,2.07936,2.07995,2.07936,2.07984,9000000.0
2009-10-21 04:50:00,2.07964,2.07964,2.0791,2.07959,8000000.0
2009-10-21 04:51:00,2.07972,2.0799,2.07943,2.07957,9000000.0
2009-10-21 04:52:00,2.07989,2.07989,2.07869,2.07949,8000000.0
2009-10-21 04:53:00,2.07943,2.07995,2.07858,2.07858,8000000.0
2009-10-21 04:54:00,2.07937,2.0797,2.07878,2.07944,10000000.0
2009-10-21 04:55:00,2.07947,2.08014,2.07938,2.08002,7000000.0
2009-10-21 04:56:00,2.07976,2.0798,2.07941,2.07945,11000000.0
2009-10-21 04:57:00,2.07945,2.07982,2.07943,2.07967,8000000.0
2009-10-21 04:58:00,2.07992,2.07992,2.07952,2.07977,8000000.0
2009-10-21 04:59:00,2.07972,2.0802,2.07933,2.07933,7000000.0
2009-10-21 05:00:00,2.08013,2.08021,2.07991,2.08018,8000000.0
2009-10-21 05:01:00,2.08008,2.08018,2.07979,2.08018,7000000.0
2009-10-21 05:02:00,2.08032,2.08032,2.07966,2.07976,7000000.0
2009-10-21 05:03:00,2.07977,2.08022,2.07977,2.08009,8000000.0
2009-10-21 05:04:00,2.08,2.08026,2.0799,2.08019,7000000.0
2009-10-21 05:05:00,2.08036,2.08036,2.08008,2.08024,7000000.0
2009-10-21 05:06:00,2.0803,2.08047,2.07994,2.08018,10000000.0
2009-10-21 05:07:00,2.08041,2.08053,2.08006,2.08038,7000000.0
2009-10-21 05:08:00,2.08047,2.08047,2.07993,2.07999,11000000.0
2009-10-21 05:09:00,2.08006,2.0801,2.07941,2.08001,10000000.0
2009-10-21 05:10:00,2.07971,2.08018,2.07971,2.08009,8000000.0
2009-10-21 05:11:00,2.08005,2.08027,2.07996,2.0802,10000000.0
2009-10-21 05:12:00,2.0802,2.08049,2.08007,2.08033,8000000.0
2009-10-21 05:13:00,2.08054,2.08118,2.0804,2.08082,7000000.0
2009-10-21 05:14:00,2.08097,2.08137,2.08032,2.08134,8000000.0
2009-10-21 05:15:00,2.08161,2.08161,2.08062,2.0809,10000000.0
2009-10-21 05:16:00,2.08095,2.08095,2.08033,2.08033,7000000.0
2009-10-21 05:17:00,2.0807,2.08077,2.08033,2.08033,11000000.0
2009-10-21 05:18:00,2.08078,2.08078,2.08053,2.08064,7000000.0
2009-10-21 05:19:00,2.08012,2.08054,2.08005,2.08037,8000000.0
2009-10-21 05:20:00,2.08013,2.08013,2.07967,2.07967,7000000.0
2009-10-21 05:21:00,2.08006,2.08006,2.07982,2.0799,8000000.0
2009-10-21 05:22:00,2.07957,2.08013,2.07957,2.0798,9000000.0
2009-10-21 05:23:00,2.07939,2.08,2.07939,2.08,8000000.0
2009-10-21 05:24:00,2.0795,2.08019,2.0795,2.08007,8000000.0
2009-10-21 05:25:00,2.08036,2.08043,2.08012,2.08012,8000000.0
2009-10-21 05:26:00,2.08038,2.08039,2.08022,2.08022,8000000.0
2009-10-21 05:27:00,2.08026,2.0803,2.08003,2.08027,7000000.0
2009-10-21 05:28:00,2.08028,2.08042,2.07992,2.07992,8000000.0
2009-10-21 05:29:00,2.08038,2.08048,2.07981,2.08037,8000000.0
2009-10-21 05:30:00,2.08041,2.08041,2.0799,2.08016,9000000.0
2009-10-21 05:31:00,2.08035,2.08049,2.07999,2.08019,10000000.0
2009-10-21 05:32:00,2.08073,2.08089,2.07988,2.08052,8000000.0
2009-10-21 05:33:00,2.08102,2.08113,2.08036,2.08099,8000000.0
2009-10-21 05:34:00,2.08091,2.08112,2.08064,2.08064,11000000.0
2009-10-21 05:35:00,2.08021,2.08096,2.08021,2.08062,7000000.0
2009-10-21 05:36:00,2.08124,2.08124,2.08066,2.08079,8000000.0
2009-10-21 05:37:00,2.08082,2.08099,2.08076,2.08083,7000000.0
2009-10-21 05:38:00,2.08078,2.08105,2.08074,2.08074,9000000.0
2009-10-21 05:39:00,2.08088,2.08088,2.0804,2.08082,11000000.0
2009-10-21 05:40:00,2.08069,2.08099,2.08068,2.08075,8000000.0
2009-10-21 05:41:00,2.08105,2.08106,2.08077,2.08085,10000000.0
2009-10-21 05:42:00,2.08126,2.08126,2.08067,2.08067,11000000.0
2009-10-21 05:43:00,2.08074,2.08117,2.08074,2.08084,8000000.0
2009-10-21 05:44:00,2.08098,2.08103,2.08079,2.08079,7000000.0
2009-10-21 05:45:00,2.08077,2.08094,2.08058,2.08075,11000000.0
2009-10-21 05:46:00,2.08077,2.08086,2.08045,2.08045,7000000.0
2009-10-21 05:47:00,2.08043,2.0807,2.08032,2.08047,7000000.0
2009-10-21 05:48:00,2.08076,2.08076,2.08046,2.08069,7000000.0
2009-10-21 05:49:00,2.08046,2.0806,2.08031,2.08041,11000000.0
2009-10-21 05:50:00,2.08056,2.08074,2.08039,2.08067,7000000.0
2009-10-21 05:51:00,2.08076,2.08079,2.08015,2.08051,10000000.0
2009-10-21 05:52:00,2.08089,2.08117,2.08077,2.08117,11000000.0
2009-10-21 05:53:00,2.08128,2.08128,2.08093,2.0811,7000000.0
2009-10-21 05:54:00,2.08118,2.08118,2.0808,2.08081,7000000.0
2009-10-21 05:55:00,2.08099,2.08107,2.0807,2.08096,8000000.0
2009-10-21 05:56:00,2.08094,2.08125,2.08066,2.08125,11000000.0
2009-10-21 05:57:00,2.08136,2.08139,2.08085,2.08085,7000000.0
2009-10-21 05:58:00,2.08127,2.08141,2.08088,2.08119,8000000.0
2009-10-21 05:59:00,2.08127,2.08128,2.08079,2.08104,7000000.0
2009-10-21 06:00:00,2.08086,2.08115,2.08085,2.08115,8000000.0
2009-10-21 06:01:00,2.08067,2.081,2.08036,2.08036,9000000.0
2009-10-21 06:02:00,2.08099,2.08128,2.08053,2.08103,11000000.0
2009-10-21 06:03:00,2.08136,2.08136,2.08049,2.08068,10000000.0
2009-10-21 06:04:00,2.08085,2.08108,2.08056,2.08092,7000000.0
2009-10-21 06:05:00,2.08078,2.081,2.08064,2.08066,8000000.0
2009-10-21 06:06:00,2.08093,2.08093,2.08063,2.08077,9000000.0
2009-10-21 06:07:00,2.08058,2.08079,2.08024,2.08055,8000000.0
2009-10-21 06:08:00,2.0807,2.08086,2.08054,2.08064,8000000.0
2009-10-21 06:09:00,2.08069,2.08083,2.08052,2.08054,10000000.0
2009-10-21 06:10:00,2.08085,2.08103,2.08062,2.08086,10000000.0
2009-10-21 06:11:00,2.08106,2.08138,2.08083,2.08113,7000000.0
2009-10-21 06:12:00,2.08114,2.08131,2.08097,2.08109,10000000.0
2009-10-21 06:13:00,2.08117,2.08117,2.08047,2.08077,7000000.0
2009-10-21 06:14:00,2.08121,2.08121,2.08036,2.08087,11000000.0
2009-10-21 06:15:00,2.08085,2.08087,2.08034,2.08034,7000000.0
2009-10-21 06:16:00,2.08067,2.08076,2.08037,2.08063,7000000.0
2009-10-21 06:17:00,2.08077,2.08077,2.0802,2.08044,9000000.0
2009-10-21 06:18:00,2.08082,2.08082,2.07988,2.08071,10000000.0
2009-10-21 06:19:00,2.08089,2.0812,2.08071,2.08082,7000000.0
2009-10-21 06:20:00,2.081,2.08103,2.08065,2.08096,11000000.0
2009-10-21 06:21:00,2.08087,2.08104,2.08052,2.08052,8000000.0
2009-10-21 06:22:00,2.08104,2.08104,2.08028,2.08093,10000000.0
2009-10-21 06:23:00,2.08085,2.08114,2.08047,2.08101,7000000.0
2009-10-21 06:24:00,2.08087,2.08134,2.08087,2.08087,7000000.0
2009-10-21 06:25:00,2.08069,2.08098,2.08069,2.08098,7000000.0
2009-10-21 06:26:00,2.08083,2.08125,2.0808,2.08107,8000000.0
2009-10-21 06:27:00,2.08092,2.08116,2.08078,2.08105,8000000.0
2009-10-21 06:28:00,2.08125,2.08125,2.08082,2.08103,11000000.0
2009-10-21 06:29:00,2.08089,2.08106,2.08048,2.08048,8000000.0
2009-10-21 06:30:00,2.08088,2.08139,2.08066,2.08133,10000000.0
2009-10-21 06:31:00,2.08112,2.08133,2.08087,2.08114,10000000.0
2009-10-21 06:32:00,2.08111,2.08121,2.0802,2.0802,8000000.0
2009-10-21 06:33:00,2.08114,2.08142,2.08094,2.08104,8000000.0
2009-10-21 06:34:00,2.081,2.08135,2.081,2.081,10000000.0
2009-10-21 06:35:00,2.08072,2.08093,2.0804,2.0804,8000000.0
2009-10-21 06:36:00,2.08047,2.08075,2.08013,2.0804,8000000.0
2009-10-21 06:37:00,2.08026,2.08043,2.08011,2.08027,11000000.0
2009-10-21 06:38:00,2.08033,2.08036,2.08019,2.08036,8000000.0
2009-10-21 06:39:00,2.08041,2.08054,2.07981,2.07997,8000000.0
2009-10-21 06:40:00,2.08003,2.08013,2.07968,2.07968,9000000.0
2009-10-21 06:41:00,2.08029,2.08036,2.07981,2.07981,7000000.0
2009-10-21 06:42:00,2.07997,2.08001,2.0794,2.07957,9000000.0
2009-10-21 06:43:00,2.0802,2.08028,2.07964,2.08003,9000000.0
2009-10-21 06:44:00,2.08033,2.08033,2.07985,2.08005,9000000.0
2009-10-21 06:45:00,2.07998,2.08027,2.07968,2.08027,7000000.0
2009-10-21 06:46:00,2.0799,2.07993,2.07942,2.0796,7000000.0
2009-10-21 06:47:00,2.07978,2.08004,2.07936,2.07979,10000000.0
2009-10-21 06:48:00,2.07942,2.07994,2.07942,2.07943,9000000.0
2009-10-21 06:49:00,2.07975,2.07989,2.07969,2.07972,7000000.0
2009-10-21 06:50:00,2.08006,2.08006,2.07924,2.07952,8000000.0
2009-10-21 06:51:00,2.07984,2.0799,2.07966,2.07966,8000000.0
2009-10-21 06:52:00,2.07989,2.07994,2.07912,2.07989,11000000.0
2009-10-21 06:53:00,2.08008,2.08008,2.07954,2.0799,11000000.0
2009-10-21 06:54:00,2.07954,2.07997,2.07954,2.07997,8000000.0
2009-10-21 06:55:00,2.08008,2.08008,2.07953,2.08005,11000000.0
2009-10-21 06:56:00,2.07994,2.08016,2.07954,2.08014,7000000.0
2009-10-21 06:57:00,2.08003,2.08022,2.07944,2.07952,7000000.0
2009-10-21 06:58:00,2.07975,2.07975,2.07909,2.07941,11000000.0
2009-10-21 06:59:00,2.07961,2.08013,2.07944,2.08013,11000000.0
2009-10-21 07:00:00,2.07981,2.07997,2.07967,2.07967,7000000.0
2009-10-21 07:01:00,2.07942,2.07974,2.07942,2.0796,7000000.0
2009-10-21 07:02:00,2.07952,2.07965,2.07926,2.07929,11000000.0
2009-10-21 07:03:00,2.07941,2.07981,2.07941,2.07962,9000000.0
2009-10-21 07:04:00,2.08,2.08011,2.07956,2.07998,11000000.0
2009-10-21 07:05:00,2.07995,2.07995,2.07943,2.07992,9000000.0
2009-10-21 07:06:00,2.07993,2.08016,2.07979,2.08011,9000000.0
2009-10-21 07:07:00,2.0801,2.08013,2.07984,2.0799,7000000.0
2009-10-21 07:08:00,2.08013,2.08035,2.07973,2.08018,8000000.0
2009-10-21 07:09:00,2.08003,2.08044,2.07984,2.08011,9000000.0
2009-10-21 07:10:00,2.08021,2.08024,2.07985,2.08024,8000000.0
2009-10-21 07:11:00,2.08023,2.08023,2.07973,2.07973,10000000.0
2009-10-21 07:12:00,2.08013,2.08013,2.07969,2.07999,7000000.0
2009-10-21 07:13:00,2.07959,2.07992,2.07938,2.07938,8000000.0
2009-10-21 07:14:00,2.0794,2.08,2.0794,2.07961,10000000.0
2009-10-21 07:15:00,2.07958,2.07987,2.07934,2.07935,8000000.0
2009-10-21 07:16:00,2.07965,2.08,2.07917,2.07931,8000000.0
2009-10-21 07:17:00,2.07961,2.0799,2.0793,2.07979,7000000.0
2009-10-21 07:18:00,2.08009,2.08009,2.0795,2.07983,7000000.0
2009-10-21 07:19:00,2.0797,2.07982,2.07945,2.07957,7000000.0
2009-10-21 07:20:00,2.07972,2.08006,2.07952,2.08002,7000000.0
2009-10-21 07:21:00,2.08001,2.08013,2.07934,2.08012,9000000.0
2009-10-21 07:22:00,2.07977,2.08026,2.07977,2.08021,7000000.0
2009-10-21 07:23:00,2.08029,2.08059,2.08003,2.08059,8000000.0
2009-10-21 07:24:00,2.08073,2.08073,2.08011,2.08057,9000000.0
2009-10-21 07:25:00,2.0806,2.08088,2.08036,2.08036,9000000.0
2009-10-21 07:26:00,2.08045,2.08057,2.08016,2.08016,7000000.0
2009-10-21 07:27:00,2.07973,2.08043,2.07973,2.08003,8000000.0
2009-10-21 07:28:00,2.0799,2.07999,2.07957,2.07973,8000000.0
2009-10-21 07:29:00,2.07995,2.08003,2.07947,2.07996,8000000.0
2009-10-21 07:30:00,2.07986,2.08018,2.07985,2.07985,11000000.0
2009-10-21 07:31:00,2.08012,2.08032,2.07993,2.08023,11000000.0
2009-10-21 07:32:00,2.08039,2.08039,2.08006,2.08008,7000000.0
2009-10-21 07:33:00,2.07902,2.08,2.07902,2.07924,11000000.0
2009-10-21 07:34:00,2.08016,2.08022,2.07917,2.07959,10000000.0
2009-10-21 07:35:00,2.07982,2.07993,2.07941,2.07977,7000000.0
2009-10-21 07:36:00,2.07952,2.07952,2.07876,2.0795,11000000.0
2009-10-21 07:37:00,2.07828,2.0796,2.07828,2.0796,8000000.0
2009-10-21 07:38:00,2.07939,2.07983,2.07887,2.07976,7000000.0
2009-10-21 07:39:00,2.07955,2.07977,2.0791,2.07935,11000000.0
2009-10-21 07:40:00,2.07963,2.07966,2.07919,2.07966,7000000.0
2009-10-21 07:41:00,2.07992,2.08005,2.07874,2.0798,8000000.0
2009-10-21 07:42:00,2.08029,2.08032,2.07882,2.07904,9000000.0
2009-10-21 07:43:00,2.07987,2.08006,2.07942,2.08003,11000000.0
2009-10-21 07:44:00,2.08017,2.08017,2.079,2.07987,11000000.0
2009-10-21 07:45:00,2.07997,2.08055,2.07954,2.0805,7000000.0
2009-10-21 07:46:00,2.08016,2.08052,2.07971,2.08039,8000000.0
2009-10-21 07:47:00,2.07998,2.08025,2.07971,2.08004,7000000.0
2009-10-21 07:48:00,2.08046,2.08063,2.07989,2.08044,9000000.0
2009-10-21 07:49:00,2.08046,2.08052,2.07957,2.08028,7000000.0
2009-10-21 07:50:00,2.08015,2.08068,2.08015,2.08061,9000000.0
2009-10-21 07:51:00,2.08084,2.08088,2.08012,2.08012,7000000.0
2009-10-21 07:52:00,2.08101,2.08101,2.08029,2.08058,8000000.0
2009-10-21 07:53:00,2.08066,2.08083,2.07984,2.07984,10000000.0
2009-10-21 07:54:00,2.08066,2.08066,2.08039,2.08062,10000000.0
2009-10-21 07:55:00,2.08085,2.08093,2.07996,2.07996,11000000.0
2009-10-21 07:56:00,2.08061,2.08061,2.08011,2.08045,7000000.0
2009-10-21 07:57:00,2.07993,2.08055,2.07993,2.08026,11000000.0
2009-10-21 07:58:00,2.07997,2.08033,2.07945,2.08012,9000000.0
2009-10-21 07:59:00,2.08001,2.0802,2.07941,2.07999,8000000.0
2009-10-21 08:00:00,2.08001,2.08004,2.07945,2.07979,10000000.0
2009-10-21 08:01:00,2.07976,2.07994,2.07911,2.0798,9000000.0
2009-10-21 08:02:00,2.07949,2.08073,2.07949,2.08056,11000000.0
2009-10-21 08:03:00,2.08088,2.081,2.08028,2.08086,7000000.0
2009-10-21 08:04:00,2.08161,2.08169,2.08066,2.08131,8000000.0
2009-10-21 08:05:00,2.08149,2.08152,2.08047,2.08105,8000000.0
2009-10-21 08:06:00,2.0809,2.0809,2.08013,2.08082,9000000.0
2009-10-21 08:07:00,2.08105,2.08118,2.08034,2.08095,7000000.0
2009-10-21 08:08:00,2.08055,2.08115,2.07993,2.08115,8000000.0
2009-10-21 08:09:00,2.08101,2.08122,2.08058,2.08119,7000000.0
2009-10-21 08:10:00,2.08122,2.08185,2.08088,2.08185,11000000.0
2009-10-21 08:11:00,2.08146,2.08146,2.08071,2.08108,7000000.0
2009-10-21 08:12:00,2.08134,2.08138,2.08019,2.08128,8000000.0
2009-10-21 08:13:00,2.08172,2.08172,2.08062,2.08112,10000000.0
2009-10-21 08:14:00,2.08122,2.08159,2.0811,2.08142,7000000.0
2009-10-21 08:15:00,2.08186,2.08186,2.08015,2.08146,8000000.0
2009-10-21 08:16:00,2.08132,2.08194,2.08087,2.08194,11000000.0
2009-10-21 08:17:00,2.08194,2.08194,2.08068,2.08166,8000000.0
2009-10-21 08:18:00,2.08198,2.082,2.08114,2.08136,7000000.0
2009-10-21 08:19:00,2.0814,2.08188,2.08128,2.08179,7000000.0
2009-10-21 08:20:00,2.08177,2.08205,2.08106,2.08163,9000000.0
2009-10-21 08:21:00,2.08188,2.0819,2.08052,2.08077,9000000.0
2009-10-21 08:22:00,2.0814,2.08157,2.08059,2.08156,10000000.0
2009-10-21 08:23:00,2.08105,2.08177,2.08094,2.08177,8000000.0
2009-10-21 08:24:00,2.08154,2.08154,2.0805,2.0805,7000000.0
2009-10-21 08:25:00,2.08082,2.08158,2.08082,2.08128,8000000.0
2009-10-21 08:26:00,2.08188,2.08188,2.0806,2.0806,8000000.0
2009-10-21 08:27:00,2.08174,2.08186,2.08097,2.08165,8000000.0
2009-10-21 08:28:00,2.08169,2.08204,2.08133,2.08204,7000000.0
2009-10-21 08:29:00,2.08208,2.08208,2.08156,2.0818,11000000.0
2009-10-21 08:30:00,2.08164,2.08195,2.08107,2.08182,7000000.0
2009-10-21 08:31:00,2.08189,2.08199,2.08096,2.08178,8000000.0
2009-10-21 08:32:00,2.08203,2.08203,2.08103,2.08182,9000000.0
2009-10-21 08:33:00,2.08074,2.08194,2.08074,2.08194,10000000.0
2009-10-21 08:34:00,2.08223,2.0823,2.08143,2.08155,7000000.0
2009-10-21 08:35:00,2.08198,2.08222,2.08116,2.08219,10000000.0
2009-10-21 08:36:00,2.08222,2.08222,2.08156,2.08173,7000000.0
2009-10-21 08:37:00,2.0811,2.08312,2.0811,2.08214,11000000.0
2009-10-21 08:38:00,2.08286,2.083,2.08177,2.08231,7000000.0
2009-10-21 08:39:00,2.08257,2.08257,2.08193,2.08233,7000000.0
2009-10-21 08:40:00,2.08218,2.08229,2.08102,2.08142,7000000.0
2009-10-21 08:41:00,2.08201,2.0824,2.08189,2.08232,9000000.0
2009-10-21 08:42:00,2.08248,2.08249,2.08139,2.0822,8000000.0
2009-10-21 08:43:00,2.08257,2.08257,2.08177,2.08244,8000000.0
2009-10-21 08:44:00,2.08233,2.08264,2.0814,2.08264,11000000.0
2009-10-21 08:45:00,2.08175,2.08282,2.08175,2.08282,10000000.0
2009-10-21 08:46:00,2.08267,2.08303,2.08231,2.08294,10000000.0
2009-10-21 08:47:00,2.08286,2.08286,2.08178,2.08227,7000000.0
2009-10-21 08:48:00,2.08244,2.08264,2.08207,2.08249,8000000.0
2009-10-21 08:49:00,2.08164,2.08253,2.08164,2.08238,9000000.0
2009-10-21 08:50:00,2.0827,2.08272,2.08192,2.08259,8000000.0
2009-10-21 08:51:00,2.08263,2.08267,2.0813,2.08196,8000000.0
2009-10-21 08:52:00,2.08193,2.08237,2.0812,2.08237,11000000.0
2009-10-21 08:53:00,2.08275,2.08275,2.08169,2.08218,8000000.0
2009-10-21 08:54:00,2.08243,2.08243,2.08123,2.08202,9000000.0
2009-10-21 08:55:00,2.08221,2.08224,2.08085,2.08144,8000000.0
2009-10-21 08:56:00,2.08075,2.0814,2.08043,2.08124,8000000.0
2009-10-21 08:57:00,2.08181,2.08191,2.08107,2.08141,7000000.0
2009-10-21 08:58:00,2.08124,2.08141,2.0806,2.08139,9000000.0
2009-10-21 08:59:00,2.08094,2.08094,2.08008,2.08075,7000000.0
2009-10-21 09:00:00,2.08141,2.08141,2.08028,2.08068,7000000.0
2009-10-21 09:01:00,2.08103,2.08126,2.08024,2.08126,8000000.0
2009-10-21 09:02:00,2.08136,2.08166,2.08084,2.08144,8000000.0
2009-10-21 09:03:00,2.08175,2.0821,2.08134,2.08158,7000000.0
2009-10-21 09:04:00,2.08208,2.08258,2.08183,2.08249,10000000.0
2009-10-21 09:05:00,2.08282,2.08282,2.08183,2.08242,8000000.0
2009-10-21 09:06:00,2.0828,2.08282,2.08184,2.08235,8000000.0
2009-10-21 09:07:00,2.08179,2.08213,2.08141,2.08204,8000000.0
2009-10-21 09:08:00,2.08207,2.08241,2.08157,2.0821,9000000.0
2009-10-21 09:09:00,2.08222,2.08222,2.08069,2.08153,11000000.0
2009-10-21 09:10:00,2.08124,2.08124,2.08007,2.08099,7000000.0
2009-10-21 09:11:00,2.08173,2.08208,2.08095,2.08095,7000000.0
2009-10-21 09:12:00,2.0826,2.08264,2.08161,2.0819,7000000.0
2009-10-21 09:13:00,2.08237,2.0826,2.08158,2.08248,11000000.0
2009-10-21 09:14:00,2.08231,2.08231,2.08134,2.08202,7000000.0
2009-10-21 09:15:00,2.0826,2.08366,2.08209,2.08366,11000000.0
2009-10-21 09:16:00,2.08358,2.08387,2.08274,2.08317,7000000.0
2009-10-21 09:17:00,2.08315,2.08339,2.08278,2.08339,7000000.0
2009-10-21 09:18:00,2.08323,2.08438,2.08313,2.08432,9000000.0
2009-10-21 09:19:00,2.08377,2.08403,2.08309,2.084,8000000.0
2009-10-21 09:20:00,2.08359,2.08388,2.08275,2.08388,9000000.0
2009-10-21 09:21:00,2.08366,2.08399,2.08319,2.08343,10000000.0
2009-10-21 09:22:00,2.08395,2.08398,2.08251,2.08378,10000000.0
2009-10-21 09:23:00,2.083,2.08353,2.08237,2.08328,9000000.0
2009-10-21 09:24:00,2.08332,2.08337,2.08272,2.08309,7000000.0
2009-10-21 09:25:00,2.08312,2.08342,2.08262,2.08328,11000000.0
2009-10-21 09:26:00,2.08324,2.08353,2.08248,2.08349,10000000.0
2009-10-21 09:27:00,2.08304,2.08362,2.08257,2.08362,10000000.0
2009-10-21 09:28:00,2.08335,2.08361,2.0827,2.08361,9000000.0
2009-10-21 09:29:00,2.08287,2.08334,2.08275,2.08294,8000000.0
2009-10-21 09:30:00,2.08343,2.08364,2.08289,2.08336,11000000.0
2009-10-21 09:31:00,2.08365,2.08369,2.08264,2.08303,8000000.0
2009-10-21 09:32:00,2.08346,2.08356,2.0826,2.08321,11000000.0
2009-10-21 09:33:00,2.0828,2.08306,2.08182,2.08253,11000000.0
2009-10-21 09:34:00,2.08299,2.08299,2.0821,2.08232,11000000.0
2009-10-21 09:35:00,2.08286,2.08286,2.08175,2.08184,11000000.0
2009-10-21 09:36:00,2.08216,2.08276,2.0817,2.08203,8000000.0
2009-10-21 09:37:00,2.08277,2.08288,2.08179,2.08215,8000000.0
2009-10-21 09:38:00,2.08181,2.0826,2.08181,2.082,7000000.0
2009-10-21 09:39:00,2.08209,2.08278,2.08209,2.08231,8000000.0
2009-10-21 09:40:00,2.08272,2.08296,2.08184,2.08255,7000000.0
2009-10-21 09:41:00,2.08297,2.08299,2.08219,2.08299,11000000.0
2009-10-21 09:42:00,2.08297,2.08346,2.08253,2.08314,8000000.0
2009-10-21 09:43:00,2.08343,2.08347,2.08214,2.08244,8000000.0
2009-10-21 09:44:00,2.08327,2.08327,2.08213,2.08321,11000000.0
2009-10-21 09:45:00,2.08326,2.08333,2.08252,2.08328,11000000.0
2009-10-21 09:46:00,2.08314,2.08341,2.08254,2.08329,7000000.0
2009-10-21 09:47:00,2.08331,2.08343,2.08277,2.08277,8000000.0
2009-10-21 09:48:00,2.08317,2.08317,2.08216,2.08313,8000000.0
2009-10-21 09:49:00,2.0832,2.0832,2.08162,2.08254,11000000.0
2009-10-21 09:50:00,2.08275,2.08275,2.08183,2.08272,11000000.0
2009-10-21 09:51:00,2.08187,2.08265,2.08187,2.08219,11000000.0
2009-10-21 09:52:00,2.08266,2.08266,2.082,2.08238,8000000.0
2009-10-21 09:53:00,2.08288,2.08301,2.0819,2.08263,8000000.0
2009-10-21 09:54:00,2.08299,2.08299,2.082,2.08223,10000000.0
2009-10-21 09:55:00,2.08237,2.08237,2.08135,2.08155,7000000.0
2009-10-21 09:56:00,2.0814,2.0826,2.08124,2.0826,7000000.0
2009-10-21 09:57:00,2.08224,2.08269,2.08155,2.0826,8000000.0
2009-10-21 09:58:00,2.08288,2.08288,2.08181,2.08267,8000000.0
2009-10-21 09:59:00,2.08169,2.08271,2.08168,2.08217,9000000.0
2009-10-21 10:00:00,2.08335,2.08335,2.08169,2.08169,7000000.0
2009-10-21 10:01:00,2.08289,2.08313,2.08215,2.08262,10000000.0
2009-10-21 10:02:00,2.08325,2.08331,2.08227,2.08273,9000000.0
2009-10-21 10:03:00,2.08292,2.0836,2.0824,2.0836,9000000.0
2009-10-21 10:04:00,2.08365,2.0837,2.08233,2.08233,9000000.0
2009-10-21 10:05:00,2.08337,2.08339,2.08234,2.08291,7000000.0
2009-10-21 10:06:00,2.08317,2.08331,2.08251,2.08331,9000000.0
2009-10-21 10:07:00,2.08332,2.08361,2.08235,2.08235,8000000.0
2009-10-21 10:08:00,2.08303,2.0836,2.0826,2.08355,8000000.0
2009-10-21 10:09:00,2.08353,2.08379,2.08291,2.08358,10000000.0
2009-10-21 10:10:00,2.08366,2.08392,2.08323,2.08355,10000000.0
2009-10-21 10:11:00,2.08344,2.0842,2.08338,2.0841,8000000.0
2009-10-21 10:12:00,2.0842,2.0842,2.0832,2.08382,8000000.0
2009-10-21 10:13:00,2.0844,2.08446,2.08333,2.08337,8000000.0
2009-10-21 10:14:00,2.08398,2.08414,2.08347,2.08407,9000000.0
2009-10-21 10:15:00,2.0835,2.08391,2.08287,2.08383,7000000.0
2009-10-21 10:16:00,2.0839,2.08405,2.08259,2.08259,10000000.0
2009-10-21 10:17:00,2.08337,2.08373,2.08293,2.08367,11000000.0
2009-10-21 10:18:00,2.08338,2.0839,2.08293,2.08358,10000000.0
2009-10-21 10:19:00,2.08316,2.0838,2.08235,2.0838,11000000.0
2009-10-21 10:20:00,2.08411,2.08414,2.08279,2.08366,8000000.0
2009-10-21 10:21:00,2.08364,2.0847,2.08327,2.0847,8000000.0
2009-10-21 10:22:00,2.08474,2.08474,2.08362,2.08378,8000000.0
2009-10-21 10:23:00,2.08464,2.08471,2.08374,2.08395,7000000.0
2009-10-21 10:24:00,2.08412,2.08483,2.08377,2.08483,9000000.0
2009-10-21 10:25:00,2.08492,2.08494,2.08384,2.08384,11000000.0
2009-10-21 10:26:00,2.08469,2.08469,2.08396,2.08441,10000000.0
2009-10-21 10:27:00,2.0847,2.08473,2.08342,2.08342,11000000.0
2009-10-21 10:28:00,2.08417,2.08417,2.08316,2.08344,8000000.0
2009-10-21 10:29:00,2.08314,2.084,2.08303,2.08384,9000000.0
2009-10-21 10:30:00,2.08357,2.08402,2.0831,2.08389,8000000.0
2009-10-21 10:31:00,2.08407,2.08427,2.08298,2.08368,7000000.0
2009-10-21 10:32:00,2.08376,2.08401,2.08302,2.08401,9000000.0
2009-10-21 10:33:00,2.08407,2.08408,2.0831,2.08381,10000000.0
2009-10-21 10:34:00,2.0835,2.08354,2.08287,2.08311,7000000.0
2009-10-21 10:35:00,2.08239,2.08291,2.08206,2.08271,7000000.0
2009-10-21 10:36:00,2.08275,2.08326,2.08218,2.08326,9000000.0
2009-10-21 10:37:00,2.08296,2.0831,2.0825,2.08268,7000000.0
2009-10-21 10:38:00,2.08261,2.08276,2.08206,2.08274,9000000.0
2009-10-21 10:39:00,2.08234,2.08253,2.08187,2.08207,9000000.0
2009-10-21 10:40:00,2.08219,2.08264,2.08195,2.08255,8000000.0
2009-10-21 10:41:00,2.08276,2.08287,2.08173,2.08202,7000000.0
2009-10-21 10:42:00,2.08248,2.08271,2.08193,2.08262,7000000.0
2009-10-21 10:43:00,2.08268,2.08268,2.08189,2.08246,10000000.0
2009-10-21 10:44:00,2.08245,2.08256,2.08122,2.08169,8000000.0
2009-10-21 10:45:00,2.08193,2.08252,2.0811,2.08252,7000000.0
2009-10-21 10:46:00,2.08224,2.08267,2.08189,2.08234,11000000.0
2009-10-21 10:47:00,2.08293,2.08298,2.08198,2.08286,8000000.0
2009-10-21 10:48:00,2.08307,2.08307,2.08147,2.08162,10000000.0
2009-10-21 10:49:00,2.08243,2.08274,2.08168,2.08221,10000000.0
2009-10-21 10:50:00,2.0825,2.08264,2.08167,2.08264,9000000.0
2009-10-21 10:51:00,2.08195,2.0828,2.08195,2.08268,9000000.0
2009-10-21 10:52:00,2.08259,2.08259,2.08125,2.0824,8000000.0
2009-10-21 10:53:00,2.08133,2.08257,2.08133,2.08257,11000000.0
2009-10-21 10:54:00,2.08242,2.08273,2.08194,2.08273,8000000.0
2009-10-21 10:55:00,2.08268,2.08316,2.08182,2.08316,10000000.0
2009-10-21 10:56:00,2.08345,2.08345,2.08234,2.08234,8000000.0
2009-10-21 10:57:00,2.08295,2.08396,2.08266,2.08367,7000000.0
2009-10-21 10:58:00,2.08388,2.08388,2.08235,2.08316,8000000.0
2009-10-21 10:59:00,2.08295,2.08295,2.08254,2.08259,9000000.0
2009-10-21 11:00:00,2.08317,2.08351,2.08263,2.08328,8000000.0
2009-10-21 11:01:00,2.08278,2.08308,2.08238,2.08308,9000000.0
2009-10-21 11:02:00,2.08314,2.08314,2.08207,2.08241,7000000.0
2009-10-21 11:03:00,2.08248,2.08318,2.08243,2.08318,8000000.0
2009-10-21 11:04:00,2.08311,2.08311,2.08194,2.08309,10000000.0
2009-10-21 11:05:00,2.08282,2.08299,2.08235,2.08274,8000000.0
2009-10-21 11:06:00,2.08299,2.08311,2.08221,2.08283,9000000.0
2009-10-21 11:07:00,2.08242,2.08273,2.08188,2.08229,8000000.0
2009-10-21 11:08:00,2.08228,2.08228,2.08107,2.08185,7000000.0
2009-10-21 11:09:00,2.08151,2.08194,2.08102,2.08129,7000000.0
2009-10-21 11:10:00,2.08141,2.08189,2.08102,2.08168,7000000.0
2009-10-21 11:11:00,2.0813,2.0824,2.08102,2.0824,9000000.0
2009-10-21 11:12:00,2.08248,2.08255,2.08188,2.08209,8000000.0
2009-10-21 11:13:00,2.08182,2.08185,2.08116,2.08151,11000000.0
2009-10-21 11:14:00,2.08112,2.08195,2.08094,2.08195,11000000.0
2009-10-21 11:15:00,2.08194,2.0821,2.08107,2.08123,9000000.0
2009-10-21 11:16:00,2.08146,2.08146,2.08052,2.08125,9000000.0
2009-10-21 11:17:00,2.08118,2.08156,2.08076,2.08156,11000000.0
2009-10-21 11:18:00,2.08127,2.08167,2.08093,2.08151,8000000.0
2009-10-21 11:19:00,2.08125,2.08171,2.08066,2.08162,9000000.0
2009-10-21 11:20:00,2.08204,2.08227,2.08156,2.08206,7000000.0
2009-10-21 11:21:00,2.08189,2.08236,2.08125,2.08125,11000000.0
2009-10-21 11:22:00,2.08218,2.08259,2.08149,2.08149,7000000.0
2009-10-21 11:23:00,2.08229,2.08229,2.08169,2.08179,10000000.0
2009-10-21 11:24:00,2.08151,2.08201,2.08124,2.08197,11000000.0
2009-10-21 11:25:00,2.08275,2.08275,2.08166,2.08242,10000000.0
2009-10-21 11:26:00,2.08209,2.08224,2.08141,2.08174,10000000.0
2009-10-21 11:27:00,2.08173,2.08222,2.08109,2.08182,11000000.0
2009-10-21 11:28:00,2.08223,2.08241,2.08133,2.08241,11000000.0
2009-10-21 11:29:00,2.0826,2.08303,2.08161,2.08303,9000000.0
2009-10-21 11:30:00,2.08309,2.08362,2.08283,2.0833,8000000.0
2009-10-21 11:31:00,2.08318,2.08335,2.0823,2.08279,7000000.0
2009-10-21 11:32:00,2.0833,2.08353,2.08224,2.08246,11000000.0
2009-10-21 11:33:00,2.0828,2.0828,2.08163,2.08226,8000000.0
2009-10-21 11:34:00,2.08238,2.08241,2.08154,2.08209,8000000.0
2009-10-21 11:35:00,2.08248,2.08248,2.08143,2.08143,10000000.0
2009-10-21 11:36:00,2.0823,2.08261,2.08168,2.08207,8000000.0
2009-10-21 11:37:00,2.08175,2.08175,2.08105,2.08132,7000000.0
2009-10-21 11:38:00,2.08179,2.08179,2.08073,2.08153,11000000.0
2009-10-21 11:39:00,2.08171,2.08177,2.08009,2.0809,9000000.0
2009-10-21 11:40:00,2.08091,2.08108,2.08021,2.081,9000000.0
2009-10-21 11:41:00,2.08099,2.08118,2.07957,2.0808,9000000.0
2009-10-21 11:42:00,2.08075,2.08111,2.07981,2.08066,11000000.0
2009-10-21 11:43:00,2.08087,2.08126,2.08015,2.08126,9000000.0
2009-10-21 11:44:00,2.08126,2.08126,2.07974,2.07974,7000000.0
2009-10-21 11:45:00,2.08128,2.08191,2.08043,2.08191,11000000.0
2009-10-21 11:46:00,2.08232,2.08232,2.0803,2.08037,7000000.0
2009-10-21 11:47:00,2.08108,2.08108,2.07985,2.07991,7000000.0
2009-10-21 11:48:00,2.08163,2.08163,2.0803,2.08123,8000000.0
2009-10-21 11:49:00,2.08122,2.08123,2.08035,2.08088,8000000.0
2009-10-21 11:50:00,2.08146,2.08146,2.07958,2.0806,11000000.0
2009-10-21 11:51:00,2.08062,2.08062,2.07988,2.07993,10000000.0
2009-10-21 11:52:00,2.08105,2.08105,2.07942,2.08011,9000000.0
2009-10-21 11:53:00,2.08085,2.08129,2.07977,2.08107,7000000.0
2009-10-21 11:54:00,2.08176,2.08176,2.08078,2.08078,10000000.0
2009-10-21 11:55:00,2.0817,2.08209,2.08068,2.08186,8000000.0
2009-10-21 11:56:00,2.08236,2.08242,2.08177,2.08227,8000000.0
2009-10-21 11:57:00,2.08167,2.08303,2.08167,2.08303,7000000.0
2009-10-21 11:58:00,2.0827,2.08282,2.08142,2.08142,8000000.0
2009-10-21 11:59:00,2.0824,2.08264,2.08129,2.08134,7000000.0
2009-10-21 12:00:00,2.08214,2.08229,2.08136,2.08199,7000000.0
2009-10-21 12:01:00,2.08186,2.08234,2.08143,2.08204,9000000.0
2009-10-21 12:02:00,2.08191,2.08261,2.08161,2.08249,7000000.0
2009-10-21 12:03:00,2.08115,2.08265,2.08115,2.08251,10000000.0
2009-10-21 12:04:00,2.08234,2.08262,2.08155,2.08249,11000000.0
2009-10-21 12:05:00,2.08239,2.08249,2.08189,2.08237,8000000.0
2009-10-21 12:06:00,2.08225,2.08225,2.08098,2.08203,11000000.0
2009-10-21 12:07:00,2.08232,2.0827,2.082,2.0827,11000000.0
2009-10-21 12:08:00,2.08264,2.08279,2.08226,2.08279,11000000.0
2009-10-21 12:09:00,2.08252,2.08267,2.08168,2.08201,7000000.0
2009-10-21 12:10:00,2.08261,2.08303,2.08196,2.08303,11000000.0
2009-10-21 12:11:00,2.08272,2.08317,2.0825,2.0825,9000000.0
2009-10-21 12:12:00,2.08328,2.08374,2.08272,2.08343,10000000.0
2009-10-21 12:13:00,2.08329,2.08395,2.08306,2.08379,9000000.0
2009-10-21 12:14:00,2.08348,2.08367,2.08281,2.08356,11000000.0
2009-10-21 12:15:00,2.08287,2.08292,2.08162,2.08239,11000000.0
2009-10-21 12:16:00,2.08263,2.08263,2.08153,2.08209,9000000.0
2009-10-21 12:17:00,2.0825,2.08275,2.0814,2.08221,11000000.0
2009-10-21 12:18:00,2.0822,2.0824,2.08165,2.08236,11000000.0
2009-10-21 12:19:00,2.08269,2.08279,2.08211,2.08248,7000000.0
2009-10-21 12:20:00,2.0823,2.08336,2.0823,2.08336,10000000.0
2009-10-21 12:21:00,2.08287,2.08366,2.08276,2.08341,11000000.0
2009-10-21 12:22:00,2.08344,2.08371,2.08318,2.08369,10000000.0
2009-10-21 12:23:00,2.08376,2.08376,2.08287,2.08348,11000000.0
2009-10-21 12:24:00,2.08351,2.08363,2.08275,2.08311,8000000.0
2009-10-21 12:25:00,2.08338,2.08358,2.08278,2.08358,11000000.0
2009-10-21 12:26:00,2.0832,2.08365,2.08296,2.08364,7000000.0
2009-10-21 12:27:00,2.08346,2.08379,2.0829,2.08341,7000000.0
2009-10-21 12:28:00,2.08307,2.08369,2.08307,2.08342,7000000.0
2009-10-21 12:29:00,2.08352,2.08381,2.08309,2.0836,9000000.0
2009-10-21 12:30:00,2.08368,2.0837,2.08294,2.08364,11000000.0
2009-10-21 12:31:00,2.08346,2.08388,2.08308,2.08388,9000000.0
2009-10-21 12:32:00,2.08413,2.08436,2.08269,2.08364,7000000.0
2009-10-21 12:33:00,2.08349,2.08373,2.08313,2.0837,9000000.0
2009-10-21 12:34:00,2.08392,2.08392,2.08353,2.08377,8000000.0
2009-10-21 12:35:00,2.08342,2.08372,2.08278,2.08365,8000000.0
2009-10-21 12:36:00,2.08383,2.08399,2.08286,2.08399,11000000.0
2009-10-21 12:37:00,2.08349,2.08375,2.08281,2.08298,7000000.0
2009-10-21 12:38:00,2.08407,2.08407,2.08279,2.08303,8000000.0
2009-10-21 12:39:00,2.08411,2.08415,2.08296,2.08376,8000000.0
2009-10-21 12:40:00,2.08361,2.08415,2.08312,2.08415,9000000.0
2009-10-21 12:41:00,2.08414,2.08421,2.08335,2.08342,10000000.0
2009-10-21 12:42:00,2.08445,2.08445,2.08296,2.08296,7000000.0
2009-10-21 12:43:00,2.08415,2.08446,2.08377,2.08446,9000000.0
2009-10-21 12:44:00,2.0845,2.08471,2.08386,2.08413,7000000.0
2009-10-21 12:45:00,2.08404,2.08429,2.08344,2.08344,10000000.0
2009-10-21 12:46:00,2.08365,2.08365,2.08267,2.08267,11000000.0
2009-10-21 12:47:00,2.08229,2.0835,2.08229,2.08335,11000000.0
2009-10-21 12:48:00,2.08331,2.08389,2.08299,2.08316,9000000.0
2009-10-21 12:49:00,2.0834,2.08411,2.08334,2.08408,11000000.0
2009-10-21 12:50:00,2.08415,2.08415,2.08276,2.08368,15000000.0
2009-10-21 12:51:00,2.08337,2.08346,2.08259,2.08265,42000000.0
2009-10-21 12:52:00,2.08361,2.08361,2.08268,2.08358,69000000.0
2009-10-21 12:53:00,2.08358,2.08358,2.08263,2.08263,57000000.0
2009-10-21 12:54:00,2.08338,2.08338,2.08243,2.08243,37000000.0
2009-10-21 12:55:00,2.08323,2.08342,2.08179,2.08333,24000000.0
2009-10-21 12:56:00,2.0828,2.08324,2.08171,2.08266,13000000.0
2009-10-21 12:57:00,2.08262,2.08262,2.08192,2.08219,23000000.0
2009-10-21 12:58:00,2.08251,2.08251,2.0814,2.0814,21000000.0
2009-10-21 12:59:00,2.08227,2.08237,2.08185,2.08187,19000000.0
2009-10-21 13:00:00,2.08241,2.08263,2.08199,2.08237,45000000.0
2009-10-21 13:01:00,2.08235,2.08235,2.08134,2.08134,38000000.0
2009-10-21 13:02:00,2.08151,2.08247,2.08063,2.08161,42000000.0
2009-10-21 13:03:00,2.08106,2.08221,2.08106,2.0811,10000000.0
2009-10-21 13:04:00,2.08219,2.08219,2.08154,2.08218,10000000.0
2009-10-21 13:05:00,2.08205,2.08258,2.08185,2.08199,65000000.0
2009-10-21 13:06:00,2.08276,2.08306,2.08208,2.08304,23000000.0
2009-10-21 13:07:00,2.08313,2.08315,2.0827,2.08298,32000000.0
2009-10-21 13:08:00,2.08267,2.08307,2.08211,2.08248,41000000.0
2009-10-21 13:09:00,2.08213,2.08256,2.08164,2.08246,35000000.0
2009-10-21 13:10:00,2.08233,2.08259,2.08164,2.08254,40000000.0
2009-10-21 13:11:00,2.08265,2.08265,2.08183,2.08239,39000000.0
2009-10-21 13:12:00,2.08237,2.08292,2.08159,2.08235,24000000.0
2009-10-21 13:13:00,2.08306,2.08306,2.08199,2.08199,57000000.0
2009-10-21 13:14:00,2.08225,2.08255,2.0817,2.08247,17000000.0
2009-10-21 13:15:00,2.0828,2.08331,2.08242,2.08311,44000000.0
2009-10-21 13:16:00,2.08317,2.08318,2.08176,2.08227,34000000.0
2009-10-21 13:17:00,2.08227,2.0829,2.08182,2.0827,38000000.0
2009-10-21 13:18:00,2.08347,2.08347,2.08201,2.08235,93000000.0
2009-10-21 13:19:00,2.08321,2.08356,2.08247,2.08356,31000000.0
2009-10-21 13:20:00,2.08362,2.08371,2.08277,2.0835,45000000.0
2009-10-21 13:21:00,2.08336,2.08362,2.08273,2.08342,28000000.0
2009-10-21 13:22:00,2.08342,2.08342,2.08212,2.08238,31000000.0
2009-10-21 13:23:00,2.08296,2.0832,2.08153,2.08302,23000000.0
2009-10-21 13:24:00,2.08289,2.08318,2.08196,2.08318,47000000.0
2009-10-21 13:25:00,2.08351,2.08361,2.08234,2.08296,52000000.0
2009-10-21 13:26:00,2.08175,2.08304,2.08175,2.08209,62000000.0
2009-10-21 13:27:00,2.08273,2.08305,2.08186,2.08261,28000000.0
2009-10-21 13:28:00,2.08249,2.08293,2.08109,2.08284,33000000.0
2009-10-21 13:29:00,2.083,2.083,2.08141,2.08275,42000000.0
2009-10-21 13:30:00,2.0829,2.0831,2.08125,2.08125,46000000.0
2009-10-21 13:31:00,2.0829,2.0829,2.08108,2.08259,36000000.0
2009-10-21 13:32:00,2.08271,2.08271,2.08044,2.08173,46000000.0
2009-10-21 13:33:00,2.08187,2.08187,2.08003,2.08182,58000000.0
2009-10-21 13:34:00,2.08135,2.08169,2.07983,2.0816,48000000.0
2009-10-21 13:35:00,2.08003,2.08218,2.08003,2.08171,67000000.0
2009-10-21 13:36:00,2.08202,2.08256,2.08118,2.0816,58000000.0
2009-10-21 13:37:00,2.08257,2.08266,2.08154,2.08193,38000000.0
2009-10-21 13:38:00,2.08182,2.0821,2.08099,2.08205,48000000.0
2009-10-21 13:39:00,2.08204,2.08228,2.08129,2.08129,42000000.0
2009-10-21 13:40:00,2.08235,2.08235,2.08129,2.08191,69000000.0
2009-10-21 13:41:00,2.08183,2.08183,2.08024,2.08028,50000000.0
2009-10-21 13:42:00,2.08003,2.08051,2.07893,2.08012,16000000.0
2009-10-21 13:43:00,2.08043,2.08097,2.08023,2.08097,10000000.0
2009-10-21 13:44:00,2.08104,2.08128,2.07988,2.08128,45000000.0
2009-10-21 13:45:00,2.08124,2.08166,2.08055,2.08162,51000000.0
2009-10-21 13:46:00,2.08205,2.08213,2.08108,2.08124,55000000.0
2009-10-21 13:47:00,2.08204,2.08204,2.08089,2.08119,43000000.0
2009-10-21 13:48:00,2.08211,2.08217,2.08131,2.08145,29000000.0
2009-10-21 13:49:00,2.08196,2.08196,2.0808,2.08154,62000000.0
2009-10-21 13:50:00,2.08157,2.08223,2.08141,2.08213,54000000.0
2009-10-21 13:51:00,2.08219,2.08219,2.08136,2.08198,39000000.0
2009-10-21 13:52:00,2.08228,2.08281,2.08176,2.08176,54000000.0
2009-10-21 13:53:00,2.08246,2.08306,2.08165,2.08306,49000000.0
2009-10-21 13:54:00,2.08294,2.08294,2.08142,2.08178,41000000.0
2009-10-21 13:55:00,2.08265,2.08265,2.08155,2.08182,40000000.0
2009-10-21 13:56:00,2.08155,2.08209,2.08094,2.08094,28000000.0
2009-10-21 13:57:00,2.08212,2.08246,2.08109,2.08246,43000000.0
2009-10-21 13:58:00,2.0825,2.08277,2.08127,2.08257,33000000.0
2009-10-21 13:59:00,2.08243,2.0828,2.08166,2.08184,37000000.0
2009-10-21 14:00:00,2.08285,2.08356,2.08231,2.08296,38000000.0
2009-10-21 14:01:00,2.08292,2.08392,2.08199,2.0829,32000000.0
2009-10-21 14:02:00,2.08333,2.08347,2.0824,2.08331,24000000.0
2009-10-21 14:03:00,2.08312,2.08343,2.08221,2.08298,35000000.0
2009-10-21 14:04:00,2.08346,2.08366,2.08213,2.08213,40000000.0
2009-10-21 14:05:00,2.08296,2.08325,2.08199,2.08306,41000000.0
2009-10-21 14:06:00,2.08352,2.08352,2.08243,2.08267,33000000.0
2009-10-21 14:07:00,2.08254,2.08347,2.08254,2.08259,34000000.0
2009-10-21 14:08:00,2.08368,2.08368,2.08268,2.08289,49000000.0
2009-10-21 14:09:00,2.08366,2.08366,2.08212,2.08278,29000000.0
2009-10-21 14:10:00,2.08291,2.08296,2.08182,2.08263,27000000.0
2009-10-21 14:11:00,2.08276,2.08277,2.08213,2.08252,22000000.0
2009-10-21 14:12:00,2.08239,2.08268,2.08128,2.08223,48000000.0
2009-10-21 14:13:00,2.08228,2.08237,2.08068,2.08237,29000000.0
2009-10-21 14:14:00,2.08212,2.0824,2.08145,2.08202,29000000.0
2009-10-21 14:15:00,2.0822,2.08291,2.08159,2.08278,23000000.0
2009-10-21 14:16:00,2.083,2.083,2.0815,2.08249,21000000.0
2009-10-21 14:17:00,2.08226,2.08244,2.08129,2.08232,23000000.0
2009-10-21 14:18:00,2.08219,2.08248,2.08114,2.08138,28000000.0
2009-10-21 14:19:00,2.08185,2.08192,2.0798,2.08152,13000000.0
2009-10-21 14:20:00,2.0818,2.08203,2.08046,2.08175,19000000.0
2009-10-21 14:21:00,2.08045,2.0814,2.0803,2.0803,15000000.0
2009-10-21 14:22:00,2.08136,2.08182,2.08031,2.0818,32000000.0
2009-10-21 14:23:00,2.081,2.08194,2.08091,2.08194,25000000.0
2009-10-21 14:24:00,2.08202,2.0824,2.08136,2.08167,39000000.0
2009-10-21 14:25:00,2.08139,2.08234,2.08131,2.08209,47000000.0
2009-10-21 14:26:00,2.08228,2.08255,2.08124,2.08239,28000000.0
2009-10-21 14:27:00,2.08255,2.08285,2.08174,2.08285,38000000.0
2009-10-21 14:28:00,2.08305,2.08342,2.08222,2.08318,31000000.0
2009-10-21 14:29:00,2.08331,2.08336,2.08185,2.08185,33000000.0
2009-10-21 14:30:00,2.08261,2.08261,2.08157,2.08234,34000000.0
2009-10-21 14:31:00,2.08225,2.08225,2.08099,2.08199,50000000.0
2009-10-21 14:32:00,2.08194,2.08231,2.08111,2.082,33000000.0
2009-10-21 14:33:00,2.08215,2.08221,2.08132,2.08132,25000000.0
2009-10-21 14:34:00,2.08221,2.08243,2.08141,2.08165,20000000.0
2009-10-21 14:35:00,2.08241,2.08268,2.08167,2.08235,21000000.0
2009-10-21 14:36:00,2.08217,2.08264,2.08175,2.08244,16000000.0
2009-10-21 14:37:00,2.08288,2.08339,2.08199,2.08273,19000000.0
2009-10-21 14:38:00,2.08387,2.08387,2.08213,2.08358,29000000.0
2009-10-21 14:39:00,2.08268,2.08363,2.08245,2.08264,42000000.0
2009-10-21 14:40:00,2.08336,2.08358,2.08244,2.08351,49000000.0
2009-10-21 14:41:00,2.08236,2.08346,2.08236,2.08237,22000000.0
2009-10-21 14:42:00,2.08313,2.08313,2.08207,2.08242,37000000.0
2009-10-21 14:43:00,2.08282,2.08322,2.08187,2.08219,34000000.0
2009-10-21 14:44:00,2.0828,2.08327,2.08221,2.08303,32000000.0
2009-10-21 14:45:00,2.08346,2.08366,2.08274,2.08366,29000000.0
2009-10-21 14:46:00,2.0835,2.08389,2.08232,2.0825,35000000.0
2009-10-21 14:47:00,2.08307,2.08335,2.08197,2.08205,49000000.0
2009-10-21 14:48:00,2.08316,2.08317,2.08143,2.08271,42000000.0
2009-10-21 14:49:00,2.08265,2.08282,2.08215,2.08247,13000000.0
2009-10-21 14:50:00,2.0825,2.08278,2.08175,2.08263,16000000.0
2009-10-21 14:51:00,2.08284,2.08316,2.08229,2.08229,23000000.0
2009-10-21 14:52:00,2.08265,2.08276,2.08187,2.08274,18000000.0
2009-10-21 14:53:00,2.08261,2.08316,2.08221,2.08285,36000000.0
2009-10-21 14:54:00,2.08294,2.08315,2.08218,2.08268,42000000.0
2009-10-21 14:55:00,2.08256,2.08258,2.08151,2.08151,61000000.0
2009-10-21 14:56:00,2.08227,2.08274,2.08118,2.08257,55000000.0
2009-10-21 14:57:00,2.0825,2.08275,2.08176,2.08265,58000000.0
2009-10-21 14:58:00,2.08271,2.08299,2.08194,2.08263,46000000.0
2009-10-21 14:59:00,2.08292,2.08345,2.08245,2.0834,34000000.0
2009-10-21 15:00:00,2.08278,2.08328,2.08235,2.08328,22000000.0
2009-10-21 15:01:00,2.08335,2.08435,2.08269,2.08415,21000000.0
2009-10-21 15:02:00,2.08455,2.08478,2.08308,2.08435,36000000.0
2009-10-21 15:03:00,2.08458,2.08458,2.08345,2.08431,35000000.0
2009-10-21 15:04:00,2.08402,2.08428,2.08308,2.08326,27000000.0
2009-10-21 15:05:00,2.08401,2.08443,2.0834,2.08435,37000000.0
2009-10-21 15:06:00,2.08439,2.08452,2.0835,2.08427,52000000.0
2009-10-21 15:07:00,2.08477,2.0849,2.08376,2.08446,21000000.0
2009-10-21 15:08:00,2.08442,2.08445,2.08366,2.08423,31000000.0
2009-10-21 15:09:00,2.08434,2.08434,2.0833,2.0833,30000000.0
2009-10-21 15:10:00,2.08428,2.08518,2.08308,2.08494,28000000.0
2009-10-21 15:11:00,2.08509,2.08535,2.08433,2.08451,37000000.0
2009-10-21 15:12:00,2.0845,2.08492,2.08379,2.08409,26000000.0
2009-10-21 15:13:00,2.08484,2.08507,2.08405,2.08507,20000000.0
2009-10-21 15:14:00,2.08504,2.08535,2.08428,2.08452,45000000.0
2009-10-21 15:15:00,2.08502,2.08513,2.08365,2.08456,42000000.0
2009-10-21 15:16:00,2.08504,2.08572,2.08402,2.08543,34000000.0
2009-10-21 15:17:00,2.0856,2.0856,2.08388,2.08413,22000000.0
2009-10-21 15:18:00,2.0843,2.08431,2.08266,2.08266,26000000.0
2009-10-21 15:19:00,2.08334,2.08438,2.08318,2.084,49000000.0
2009-10-21 15:20:00,2.08423,2.08448,2.08363,2.08381,43000000.0
2009-10-21 15:21:00,2.08379,2.08417,2.08291,2.08365,39000000.0
2009-10-21 15:22:00,2.08418,2.08418,2.08337,2.08417,18000000.0
2009-10-21 15:23:00,2.08385,2.08399,2.08221,2.08379,36000000.0
2009-10-21 15:24:00,2.08389,2.08423,2.08286,2.08419,57000000.0
2009-10-21 15:25:00,2.08404,2.08454,2.08343,2.08432,29000000.0
2009-10-21 15:26:00,2.08448,2.08472,2.08367,2.08454,47000000.0
2009-10-21 15:27:00,2.08422,2.08543,2.08394,2.08543,24000000.0
2009-10-21 15:28:00,2.08531,2.08563,2.08492,2.08557,39000000.0
2009-10-21 15:29:00,2.08518,2.08519,2.08397,2.08503,43000000.0
2009-10-21 15:30:00,2.08512,2.08548,2.08425,2.08486,70000000.0
2009-10-21 15:31:00,2.08355,2.08567,2.08355,2.08471,66000000.0
2009-10-21 15:32:00,2.08531,2.08607,2.08444,2.08551,44000000.0
2009-10-21 15:33:00,2.08525,2.08532,2.08393,2.0843,35000000.0
2009-10-21 15:34:00,2.08435,2.08438,2.08304,2.08438,34000000.0
2009-10-21 15:35:00,2.084,2.08424,2.08292,2.08424,36000000.0
2009-10-21 15:36:00,2.08462,2.08504,2.08323,2.08504,51000000.0
2009-10-21 15:37:00,2.0849,2.08673,2.07391,2.08524,62000000.0
2009-10-21 15:38:00,2.08541,2.08632,2.08363,2.08479,55000000.0
2009-10-21 15:39:00,2.08518,2.08577,2.08385,2.0854,44000000.0
2009-10-21 15:40:00,2.08584,2.08614,2.08448,2.0851,49000000.0
2009-10-21 15:41:00,2.0853,2.08858,2.08492,2.08594,67000000.0
2009-10-21 15:42:00,2.08579,2.08596,2.08456,2.08489,70000000.0
2009-10-21 15:43:00,2.08502,2.08645,2.08428,2.08509,22000000.0
2009-10-21 15:44:00,2.08536,2.08656,2.08531,2.08606,27000000.0
2009-10-21 15:45:00,2.08654,2.08655,2.08524,2.08634,36000000.0
2009-10-21 15:46:00,2.08636,2.08636,2.08511,2.08614,74000000.0
2009-10-21 15:47:00,2.08653,2.08667,2.08572,2.08667,88000000.0
2009-10-21 15:48:00,2.08665,2.08665,2.08569,2.0863,64000000.0
2009-10-21 15:49:00,2.08643,2.08738,2.08573,2.08671,81000000.0
2009-10-21 15:50:00,2.08658,2.08658,2.08467,2.08636,84000000.0
2009-10-21 15:51:00,2.08677,2.08717,2.08591,2.08654,76000000.0
2009-10-21 15:52:00,2.08667,2.08699,2.0858,2.08686,90000000.0
2009-10-21 15:53:00,2.08687,2.08687,2.08546,2.08589,62000000.0
2009-10-21 15:54:00,2.0862,2.08647,2.08488,2.0864,35000000.0
2009-10-21 15:55:00,2.08644,2.08649,2.08534,2.08597,51000000.0
2009-10-21 15:56:00,2.0855,2.08568,2.08447,2.08522,41000000.0
2009-10-21 15:57:00,2.08566,2.08606,2.08469,2.08496,51000000.0
2009-10-21 15:58:00,2.08576,2.08596,2.08463,2.08509,38000000.0
2009-10-21 15:59:00,2.08558,2.08562,2.08428,2.08531,47000000.0
2009-10-21 16:00:00,2.08587,2.08624,2.08491,2.08576,48000000.0
2009-10-21 16:01:00,2.08576,2.08618,2.08509,2.08563,39000000.0
2009-10-21 16:02:00,2.08555,2.08656,2.08482,2.08651,45000000.0
2009-10-21 16:03:00,2.0869,2.08735,2.08531,2.08618,43000000.0
2009-10-21 16:04:00,2.08661,2.08726,2.08546,2.08673,31000000.0
2009-10-21 16:05:00,2.08711,2.08765,2.08544,2.08599,34000000.0
2009-10-21 16:06:00,2.08705,2.08716,2.08578,2.08675,33000000.0
2009-10-21 16:07:00,2.08674,2.0871,2.08593,2.08669,53000000.0
2009-10-21 16:08:00,2.08661,2.08667,2.08558,2.08659,46000000.0
2009-10-21 16:09:00,2.08668,2.08682,2.08601,2.08652,29000000.0
2009-10-21 16:10:00,2.08643,2.08669,2.08568,2.0858,20000000.0
2009-10-21 16:11:00,2.08506,2.08621,2.08506,2.08615,19000000.0
2009-10-21 16:12:00,2.08617,2.08729,2.08536,2.08729,15000000.0
2009-10-21 16:13:00,2.08764,2.08815,2.0865,2.0865,18000000.0
2009-10-21 16:14:00,2.08656,2.08699,2.08523,2.08552,20000000.0
2009-10-21 16:15:00,2.08626,2.08762,2.08576,2.08738,14000000.0
2009-10-21 16:16:00,2.08744,2.08783,2.08656,2.08705,24000000.0
2009-10-21 16:17:00,2.08698,2.08752,2.08572,2.08677,26000000.0
2009-10-21 16:18:00,2.08709,2.08745,2.08603,2.08603,53000000.0
2009-10-21 16:19:00,2.08683,2.08733,2.08607,2.08667,24000000.0
2009-10-21 16:20:00,2.08647,2.08707,2.08576,2.08707,39000000.0
2009-10-21 16:21:00,2.08699,2.08699,2.08493,2.08671,47000000.0
2009-10-21 16:22:00,2.08665,2.08665,2.0853,2.08609,50000000.0
2009-10-21 16:23:00,2.08592,2.08595,2.08474,2.08558,37000000.0
2009-10-21 16:24:00,2.08596,2.08612,2.08481,2.08481,49000000.0
2009-10-21 16:25:00,2.08581,2.0861,2.08406,2.08576,80000000.0
2009-10-21 16:26:00,2.08591,2.08627,2.08543,2.08584,41000000.0
2009-10-21 16:27:00,2.08576,2.08607,2.08469,2.08495,34000000.0
2009-10-21 16:28:00,2.08512,2.08532,2.08424,2.08424,64000000.0
2009-10-21 16:29:00,2.08531,2.08564,2.08441,2.08542,48000000.0
2009-10-21 16:30:00,2.08563,2.08648,2.08526,2.08538,63000000.0
2009-10-21 16:31:00,2.08521,2.08558,2.08443,2.08479,37000000.0
2009-10-21 16:32:00,2.08489,2.08515,2.08407,2.0851,61000000.0
2009-10-21 16:33:00,2.08453,2.08583,2.08422,2.08539,32000000.0
2009-10-21 16:34:00,2.08601,2.08609,2.08515,2.08516,7000000.0
2009-10-21 16:35:00,2.08599,2.08628,2.0853,2.08628,10000000.0
2009-10-21 16:36:00,2.08601,2.08659,2.08581,2.08659,11000000.0
2009-10-21 16:37:00,2.08601,2.0867,2.08576,2.08602,7000000.0
2009-10-21 16:38:00,2.08637,2.08662,2.08587,2.08653,11000000.0
2009-10-21 16:39:00,2.08658,2.08658,2.08565,2.08609,9000000.0
2009-10-21 16:40:00,2.08617,2.0869,2.08554,2.0869,62000000.0
2009-10-21 16:41:00,2.08674,2.08706,2.08592,2.08698,48000000.0
2009-10-21 16:42:00,2.08678,2.08748,2.08623,2.08675,57000000.0
2009-10-21 16:43:00,2.08754,2.08799,2.08661,2.08663,39000000.0
2009-10-21 16:44:00,2.0878,2.08878,2.08657,2.08754,59000000.0
2009-10-21 16:45:00,2.08863,2.08942,2.08769,2.08842,60000000.0
2009-10-21 16:46:00,2.08881,2.08889,2.08726,2.08736,63000000.0
2009-10-21 16:47:00,2.08811,2.08878,2.08723,2.08826,59000000.0
2009-10-21 16:48:00,2.08871,2.0891,2.08762,2.08827,64000000.0
2009-10-21 16:49:00,2.08844,2.08853,2.08685,2.08789,58000000.0
2009-10-21 16:50:00,2.08811,2.0887,2.08759,2.08823,61000000.0
2009-10-21 16:51:00,2.08751,2.08833,2.08702,2.08767,58000000.0
2009-10-21 16:52:00,2.08786,2.08806,2.08698,2.08762,49000000.0
2009-10-21 16:53:00,2.0867,2.08783,2.0867,2.08771,62000000.0
2009-10-21 16:54:00,2.08759,2.08775,2.08658,2.08775,57000000.0
2009-10-21 16:55:00,2.08801,2.08801,2.08657,2.08739,43000000.0
2009-10-21 16:56:00,2.08722,2.08731,2.08593,2.08708,62000000.0
2009-10-21 16:57:00,2.08716,2.08732,2.08634,2.08693,67000000.0
2009-10-21 16:58:00,2.08595,2.08743,2.08595,2.08693,42000000.0
2009-10-21 16:59:00,2.08677,2.08713,2.08595,2.08647,33000000.0
2009-10-21 17:00:00,2.08639,2.0866,2.08559,2.0866,50000000.0
2009-10-21 17:01:00,2.08651,2.08662,2.08584,2.08648,52000000.0
2009-10-21 17:02:00,2.08636,2.08652,2.08512,2.08592,38000000.0
2009-10-21 17:03:00,2.08587,2.08601,2.085,2.08501,70000000.0
2009-10-21 17:04:00,2.08601,2.08601,2.08525,2.08574,16000000.0
2009-10-21 17:05:00,2.08474,2.08579,2.08458,2.08555,10000000.0
2009-10-21 17:06:00,2.08562,2.08661,2.08559,2.08611,39000000.0
2009-10-21 17:07:00,2.0861,2.08627,2.0852,2.08532,53000000.0
2009-10-21 17:08:00,2.08558,2.08578,2.08472,2.08472,39000000.0
2009-10-21 17:09:00,2.08519,2.08565,2.08471,2.08564,62000000.0
2009-10-21 17:10:00,2.08571,2.08571,2.08445,2.08537,68000000.0
2009-10-21 17:11:00,2.08497,2.08519,2.08357,2.08499,57000000.0
2009-10-21 17:12:00,2.08536,2.08624,2.08486,2.08624,58000000.0
2009-10-21 17:13:00,2.08597,2.08617,2.08487,2.08605,38000000.0
2009-10-21 17:14:00,2.08622,2.08646,2.08482,2.08542,27000000.0
2009-10-21 17:15:00,2.0862,2.08643,2.08539,2.08643,52000000.0
2009-10-21 17:16:00,2.08652,2.08668,2.08559,2.08606,50000000.0
2009-10-21 17:17:00,2.08682,2.08682,2.08557,2.08673,39000000.0
2009-10-21 17:18:00,2.08684,2.08698,2.0859,2.08641,31000000.0
2009-10-21 17:19:00,2.08682,2.08682,2.0858,2.08667,66000000.0
2009-10-21 17:20:00,2.08663,2.08686,2.08589,2.08635,43000000.0
2009-10-21 17:21:00,2.08659,2.08659,2.08543,2.08626,49000000.0
2009-10-21 17:22:00,2.08533,2.08642,2.08515,2.08626,66000000.0
2009-10-21 17:23:00,2.08662,2.08679,2.0855,2.0867,64000000.0
2009-10-21 17:24:00,2.08666,2.08716,2.08581,2.08691,57000000.0
2009-10-21 17:25:00,2.08689,2.08725,2.08636,2.08725,73000000.0
2009-10-21 17:26:00,2.08717,2.08736,2.08638,2.08718,48000000.0
2009-10-21 17:27:00,2.08667,2.08781,2.0862,2.08741,46000000.0
2009-10-21 17:28:00,2.08716,2.08773,2.08679,2.08755,60000000.0
2009-10-21 17:29:00,2.08799,2.08805,2.08682,2.08718,44000000.0
2009-10-21 17:30:00,2.08803,2.08813,2.08682,2.08778,46000000.0
2009-10-21 17:31:00,2.08758,2.08791,2.0871,2.08772,76000000.0
2009-10-21 17:32:00,2.08766,2.08766,2.08662,2.08722,63000000.0
2009-10-21 17:33:00,2.08718,2.08734,2.08656,2.0872,52000000.0
2009-10-21 17:34:00,2.08736,2.0875,2.08638,2.08638,50000000.0
2009-10-21 17:35:00,2.08723,2.08751,2.08635,2.08641,79000000.0
2009-10-21 17:36:00,2.08722,2.08735,2.08603,2.08701,65000000.0
2009-10-21 17:37:00,2.08722,2.08813,2.08635,2.08813,37000000.0
2009-10-21 17:38:00,2.08812,2.08819,2.08715,2.08817,31000000.0
2009-10-21 17:39:00,2.08801,2.08911,2.0874,2.08743,41000000.0
2009-10-21 17:40:00,2.08843,2.08843,2.08735,2.08797,51000000.0
2009-10-21 17:41:00,2.08776,2.0878,2.08684,2.08738,45000000.0
2009-10-21 17:42:00,2.08729,2.08758,2.08655,2.08731,45000000.0
2009-10-21 17:43:00,2.08739,2.0879,2.08679,2.0873,57000000.0
2009-10-21 17:44:00,2.08755,2.08755,2.08623,2.08664,34000000.0
2009-10-21 17:45:00,2.08679,2.08692,2.08615,2.0867,38000000.0
2009-10-21 17:46:00,2.08684,2.08684,2.08587,2.08658,21000000.0
2009-10-21 17:47:00,2.08681,2.08688,2.08585,2.0863,39000000.0
2009-10-21 17:48:00,2.08573,2.08607,2.08504,2.08573,22000000.0
2009-10-21 17:49:00,2.08585,2.08598,2.0852,2.08592,16000000.0
2009-10-21 17:50:00,2.08608,2.08612,2.08538,2.08538,36000000.0
2009-10-21 17:51:00,2.08624,2.0863,2.08476,2.08623,62000000.0
2009-10-21 17:52:00,2.08636,2.08683,2.08611,2.08683,86000000.0
2009-10-21 17:53:00,2.08687,2.08716,2.08659,2.08709,52000000.0
2009-10-21 17:54:00,2.08723,2.08761,2.08723,2.08761,85000000.0
2009-10-21 17:55:00,2.08767,2.08783,2.0869,2.08724,59000000.0
2009-10-21 17:56:00,2.08746,2.08746,2.08671,2.08671,67000000.0
2009-10-21 17:57:00,2.08655,2.08669,2.0859,2.08597,62000000.0
2009-10-21 17:58:00,2.08662,2.08715,2.08615,2.08715,72000000.0
2009-10-21 17:59:00,2.08738,2.08739,2.08608,2.08703,90000000.0
2009-10-21 18:00:00,2.08713,2.08757,2.08677,2.08732,68000000.0
2009-10-21 18:01:00,2.08692,2.08735,2.08666,2.08666,79000000.0
2009-10-21 18:02:00,2.08721,2.08849,2.08721,2.08803,61000000.0
2009-10-21 18:03:00,2.08797,2.08814,2.08775,2.08814,56000000.0
2009-10-21 18:04:00,2.08832,2.08832,2.08749,2.08749,65000000.0
2009-10-21 18:05:00,2.08782,2.08786,2.08717,2.08734,42000000.0
2009-10-21 18:06:00,2.0871,2.08769,2.0871,2.08731,37000000.0
2009-10-21 18:07:00,2.08761,2.08769,2.08729,2.08745,34000000.0
2009-10-21 18:08:00,2.08765,2.08765,2.08682,2.08708,120000000.0
2009-10-21 18:09:00,2.08722,2.08735,2.08619,2.08691,65000000.0
2009-10-21 18:10:00,2.08692,2.08719,2.08662,2.08719,31000000.0
2009-10-21 18:11:00,2.08703,2.08712,2.08675,2.08675,22000000.0
2009-10-21 18:12:00,2.08682,2.08683,2.08644,2.08667,19000000.0
2009-10-21 18:13:00,2.08655,2.08655,2.08585,2.08585,22000000.0
2009-10-21 18:14:00,2.08568,2.08578,2.08534,2.08534,31000000.0
2009-10-21 18:15:00,2.08548,2.08561,2.08509,2.08547,67000000.0
2009-10-21 18:16:00,2.08542,2.08582,2.08509,2.08553,33000000.0
2009-10-21 18:17:00,2.08586,2.08612,2.08566,2.08566,33000000.0
2009-10-21 18:18:00,2.08599,2.08643,2.0857,2.08607,34000000.0
2009-10-21 18:19:00,2.08633,2.08684,2.08633,2.08658,33000000.0
2009-10-21 18:20:00,2.08665,2.08683,2.08646,2.08683,31000000.0
2009-10-21 18:21:00,2.08676,2.08715,2.08623,2.08624,51000000.0
2009-10-21 18:22:00,2.08626,2.08632,2.08573,2.08607,24000000.0
2009-10-21 18:23:00,2.08571,2.08649,2.08567,2.08637,66000000.0
2009-10-21 18:24:00,2.08691,2.08724,2.08637,2.08686,55000000.0
2009-10-21 18:25:00,2.08718,2.08738,2.08682,2.08686,72000000.0
2009-10-21 18:26:00,2.08711,2.08722,2.08677,2.08688,57000000.0
2009-10-21 18:27:00,2.08697,2.08705,2.08664,2.08673,56000000.0
2009-10-21 18:28:00,2.08666,2.08679,2.08644,2.08671,38000000.0
2009-10-21 18:29:00,2.08688,2.08702,2.08647,2.08647,21000000.0
2009-10-21 18:30:00,2.08734,2.08755,2.08695,2.087,46000000.0
2009-10-21 18:31:00,2.08724,2.08735,2.08694,2.08702,59000000.0
2009-10-21 18:32:00,2.08701,2.08717,2.08658,2.08704,62000000.0
2009-10-21 18:33:00,2.08715,2.08715,2.0864,2.0864,55000000.0
2009-10-21 18:34:00,2.0866,2.08686,2.08638,2.08676,56000000.0
2009-10-21 18:35:00,2.08691,2.08691,2.08658,2.08658,34000000.0
2009-10-21 18:36:00,2.08664,2.08697,2.08646,2.08697,43000000.0
2009-10-21 18:37:00,2.08677,2.08691,2.08664,2.08677,50000000.0
2009-10-21 18:38:00,2.0868,2.0868,2.0862,2.0862,55000000.0
2009-10-21 18:39:00,2.08618,2.08634,2.08606,2.08611,28000000.0
2009-10-21 18:40:00,2.08609,2.08635,2.08585,2.08635,69000000.0
2009-10-21 18:41:00,2.0864,2.08643,2.08601,2.08621,39000000.0
2009-10-21 18:42:00,2.08607,2.08638,2.08577,2.08582,47000000.0
2009-10-21 18:43:00,2.08589,2.08619,2.08564,2.08597,47000000.0
2009-10-21 18:44:00,2.086,2.08628,2.08578,2.08602,61000000.0
2009-10-21 18:45:00,2.08616,2.08631,2.08592,2.08625,56000000.0
2009-10-21 18:46:00,2.08629,2.0866,2.08614,2.08633,47000000.0
2009-10-21 18:47:00,2.08636,2.08657,2.08583,2.08596,20000000.0
2009-10-21 18:48:00,2.0861,2.08679,2.0861,2.08679,21000000.0
2009-10-21 18:49:00,2.08688,2.08723,2.08674,2.08723,48000000.0
2009-10-21 18:50:00,2.08731,2.08731,2.087,2.08717,33000000.0
2009-10-21 18:51:00,2.08701,2.08724,2.08668,2.08682,31000000.0
2009-10-21 18:52:00,2.08739,2.08782,2.0869,2.08716,39000000.0
2009-10-21 18:53:00,2.08694,2.08694,2.08613,2.08613,47000000.0
2009-10-21 18:54:00,2.08649,2.0874,2.08614,2.08704,38000000.0
2009-10-21 18:55:00,2.08732,2.08739,2.08701,2.08718,42000000.0
2009-10-21 18:56:00,2.08748,2.08804,2.08725,2.08773,19000000.0
2009-10-21 18:57:00,2.08784,2.08784,2.08696,2.08707,27000000.0
2009-10-21 18:58:00,2.08693,2.08709,2.08681,2.08704,23000000.0
2009-10-21 18:59:00,2.0867,2.0868,2.08616,2.08627,20000000.0
2009-10-21 19:00:00,2.08609,2.08653,2.08584,2.08653,96000000.0
2009-10-21 19:01:00,2.08661,2.08694,2.08594,2.08672,86000000.0
2009-10-21 19:02:00,2.08673,2.08682,2.08615,2.08641,47000000.0
2009-10-21 19:03:00,2.08662,2.08662,2.08587,2.08591,43000000.0
2009-10-21 19:04:00,2.08668,2.08668,2.08602,2.08619,78000000.0
2009-10-21 19:05:00,2.08636,2.08636,2.08587,2.0862,57000000.0
2009-10-21 19:06:00,2.08627,2.08627,2.08582,2.08611,48000000.0
2009-10-21 19:07:00,2.08609,2.08628,2.08576,2.08598,48000000.0
2009-10-21 19:08:00,2.08593,2.08685,2.08593,2.08685,66000000.0
2009-10-21 19:09:00,2.08703,2.08706,2.08666,2.08684,80000000.0
2009-10-21 19:10:00,2.08655,2.08742,2.08634,2.08728,35000000.0
2009-10-21 19:11:00,2.08716,2.08809,2.08716,2.0876,35000000.0
2009-10-21 19:12:00,2.08765,2.08811,2.08763,2.08803,43000000.0
2009-10-21 19:13:00,2.08848,2.08887,2.08771,2.08783,47000000.0
2009-10-21 19:14:00,2.08827,2.08913,2.0877,2.08826,57000000.0
2009-10-21 19:15:00,2.08855,2.089,2.08773,2.08786,72000000.0
2009-10-21 19:16:00,2.08809,2.08912,2.08772,2.08912,57000000.0
2009-10-21 19:17:00,2.0893,2.0893,2.08874,2.08903,71000000.0
2009-10-21 19:18:00,2.08904,2.08923,2.08817,2.08886,50000000.0
2009-10-21 19:19:00,2.08844,2.08915,2.08844,2.08867,16000000.0
2009-10-21 19:20:00,2.089,2.089,2.08803,2.08803,27000000.0
2009-10-21 19:21:00,2.08786,2.08824,2.0874,2.08821,36000000.0
2009-10-21 19:22:00,2.08814,2.0882,2.087,2.08725,42000000.0
2009-10-21 19:23:00,2.0871,2.08737,2.08686,2.08737,23000000.0
2009-10-21 19:24:00,2.08743,2.08771,2.08725,2.08764,38000000.0
2009-10-21 19:25:00,2.08764,2.08764,2.08719,2.0875,42000000.0
2009-10-21 19:26:00,2.0878,2.08822,2.08719,2.08791,54000000.0
2009-10-21 19:27:00,2.08781,2.08808,2.08734,2.08759,63000000.0
2009-10-21 19:28:00,2.0879,2.08809,2.08764,2.08802,53000000.0
2009-10-21 19:29:00,2.0881,2.0881,2.08738,2.08788,40000000.0
2009-10-21 19:30:00,2.08782,2.08802,2.08727,2.08779,15000000.0
2009-10-21 19:31:00,2.08808,2.08808,2.08747,2.08796,43000000.0
2009-10-21 19:32:00,2.08759,2.08798,2.08725,2.08749,8000000.0
2009-10-21 19:33:00,2.08731,2.08745,2.08668,2.0872,11000000.0
2009-10-21 19:34:00,2.08674,2.08751,2.08671,2.0871,36000000.0
2009-10-21 19:35:00,2.08693,2.0871,2.08679,2.08706,17000000.0
2009-10-21 19:36:00,2.08744,2.08778,2.08729,2.08774,22000000.0
2009-10-21 19:37:00,2.08784,2.08784,2.08741,2.08771,29000000.0
2009-10-21 19:38:00,2.0877,2.08773,2.08734,2.08768,14000000.0
2009-10-21 19:39:00,2.08762,2.08777,2.08733,2.08764,19000000.0
2009-10-21 19:40:00,2.08703,2.08783,2.08681,2.08706,31000000.0
2009-10-21 19:41:00,2.08742,2.08792,2.08692,2.08692,21000000.0
2009-10-21 19:42:00,2.08709,2.08769,2.08709,2.08755,15000000.0
2009-10-21 19:43:00,2.08735,2.08792,2.08731,2.08783,12000000.0
2009-10-21 19:44:00,2.08737,2.08737,2.08706,2.08719,10000000.0
2009-10-21 19:45:00,2.08721,2.08784,2.08711,2.08756,25000000.0
2009-10-21 19:46:00,2.08782,2.08795,2.08737,2.08744,45000000.0
2009-10-21 19:47:00,2.08765,2.08769,2.08737,2.08761,46000000.0
2009-10-21 19:48:00,2.08764,2.08764,2.08695,2.08709,28000000.0
2009-10-21 19:49:00,2.08684,2.08734,2.08671,2.08716,34000000.0
2009-10-21 19:50:00,2.08726,2.08745,2.08645,2.08654,44000000.0
2009-10-21 19:51:00,2.0866,2.08672,2.08654,2.08659,14000000.0
2009-10-21 19:52:00,2.08686,2.08694,2.08676,2.08685,10000000.0
2009-10-21 19:53:00,2.08697,2.08725,2.08686,2.08725,9000000.0
2009-10-21 19:54:00,2.08722,2.08748,2.0871,2.08718,20000000.0
2009-10-21 19:55:00,2.08738,2.08769,2.08738,2.08769,23000000.0
2009-10-21 19:56:00,2.08779,2.0879,2.08763,2.08784,21000000.0
2009-10-21 19:57:00,2.088,2.08836,2.08788,2.08788,39000000.0
2009-10-21 19:58:00,2.08807,2.08807,2.08751,2.08751,35000000.0
2009-10-21 19:59:00,2.08751,2.08843,2.08738,2.08833,54000000.0
2009-10-21 20:00:00,2.08829,2.08829,2.08729,2.08749,49000000.0
2009-10-21 20:01:00,2.08732,2.08744,2.08705,2.08717,32000000.0
2009-10-21 20:02:00,2.08733,2.08733,2.0865,2.08677,27000000.0
2009-10-21 20:03:00,2.08668,2.08743,2.08657,2.08736,23000000.0
2009-10-21 20:04:00,2.08754,2.08769,2.08726,2.08726,35000000.0
2009-10-21 20:05:00,2.08754,2.08754,2.08686,2.08723,50000000.0
2009-10-21 20:06:00,2.08749,2.08811,2.08749,2.08796,7000000.0
2009-10-21 20:07:00,2.0882,2.08823,2.0876,2.08764,50000000.0
2009-10-21 20:08:00,2.08765,2.08808,2.08737,2.0879,32000000.0
2009-10-21 20:09:00,2.08815,2.08815,2.08767,2.08786,33000000.0
2009-10-21 20:10:00,2.08785,2.08786,2.08751,2.08765,16000000.0
2009-10-21 20:11:00,2.08777,2.08815,2.08776,2.08776,21000000.0
2009-10-21 20:12:00,2.0879,2.08792,2.08765,2.08772,16000000.0
2009-10-21 20:13:00,2.08774,2.08775,2.08757,2.08766,14000000.0
2009-10-21 20:14:00,2.08789,2.08794,2.08736,2.08736,10000000.0
2009-10-21 20:15:00,2.08739,2.08781,2.08739,2.0877,19000000.0
2009-10-21 20:16:00,2.08764,2.0877,2.08685,2.08723,19000000.0
2009-10-21 20:17:00,2.08692,2.08744,2.08655,2.0866,18000000.0
2009-10-21 20:18:00,2.08696,2.08705,2.08642,2.08701,13000000.0
2009-10-21 20:19:00,2.08661,2.08719,2.08661,2.08678,22000000.0
2009-10-21 20:20:00,2.08736,2.08736,2.08623,2.08673,50000000.0
2009-10-21 20:21:00,2.08624,2.08666,2.08605,2.08666,15000000.0
2009-10-21 20:22:00,2.08674,2.08693,2.08621,2.0864,15000000.0
2009-10-21 20:23:00,2.08642,2.08661,2.08623,2.0864,30000000.0
2009-10-21 20:24:00,2.08664,2.08677,2.08649,2.0867,30000000.0
2009-10-21 20:25:00,2.08671,2.08711,2.08656,2.08711,32000000.0
2009-10-21 20:26:00,2.08711,2.08711,2.08675,2.08675,56000000.0
2009-10-21 20:27:00,2.08679,2.08693,2.08644,2.08684,23000000.0
2009-10-21 20:28:00,2.08698,2.08713,2.08665,2.08702,37000000.0
2009-10-21 20:29:00,2.08716,2.08762,2.08711,2.08737,46000000.0
2009-10-21 20:30:00,2.08746,2.08752,2.0869,2.08752,31000000.0
2009-10-21 20:31:00,2.08738,2.08757,2.08702,2.08712,18000000.0
2009-10-21 20:32:00,2.08763,2.08763,2.08713,2.08722,14000000.0
2009-10-21 20:33:00,2.08741,2.08749,2.08707,2.08707,40000000.0
2009-10-21 20:34:00,2.08726,2.08726,2.08654,2.08688,28000000.0
2009-10-21 20:35:00,2.08696,2.08716,2.08677,2.08714,20000000.0
2009-10-21 20:36:00,2.08721,2.08721,2.08688,2.08688,17000000.0
2009-10-21 20:37:00,2.08683,2.08697,2.08664,2.08697,18000000.0
2009-10-21 20:38:00,2.08689,2.08689,2.08624,2.08629,26000000.0
2009-10-21 20:39:00,2.08642,2.08675,2.08636,2.08673,16000000.0
2009-10-21 20:40:00,2.08689,2.08693,2.08638,2.0866,28000000.0
2009-10-21 20:41:00,2.0867,2.08703,2.08669,2.08703,26000000.0
2009-10-21 20:42:00,2.08707,2.08739,2.08699,2.08739,25000000.0
2009-10-21 20:43:00,2.08736,2.08756,2.08706,2.08706,29000000.0
2009-10-21 20:44:00,2.08723,2.08732,2.08706,2.08719,45000000.0
2009-10-21 20:45:00,2.08726,2.08756,2.08711,2.08735,28000000.0
2009-10-21 20:46:00,2.08738,2.08769,2.08738,2.08766,7000000.0
2009-10-21 20:47:00,2.08792,2.08795,2.08763,2.08781,11000000.0
2009-10-21 20:48:00,2.08771,2.08771,2.08724,2.08724,32000000.0
2009-10-21 20:49:00,2.08742,2.0875,2.08731,2.0875,18000000.0
2009-10-21 20:50:00,2.0876,2.0876,2.08744,2.08748,8000000.0
2009-10-21 20:51:00,2.08767,2.08797,2.08752,2.08752,9000000.0
2009-10-21 20:52:00,2.08781,2.08781,2.08713,2.08713,20000000.0
2009-10-21 20:53:00,2.08726,2.08742,2.08719,2.08742,11000000.0
2009-10-21 20:54:00,2.08724,2.0874,2.08715,2.08715,23000000.0
2009-10-21 20:55:00,2.08711,2.08744,2.08701,2.08722,31000000.0
2009-10-21 20:56:00,2.08731,2.08731,2.08699,2.08706,20000000.0
2009-10-21 20:57:00,2.08723,2.08725,2.08703,2.08709,8000000.0
2009-10-21 20:58:00,2.08733,2.08733,2.08704,2.08725,9000000.0
2009-10-21 20:59:00,2.08711,2.08728,2.08695,2.08705,10000000.0
2009-10-21 21:00:00,2.08737,2.08737,2.08693,2.08706,13000000.0
2009-10-21 21:01:00,2.087,2.08716,2.08694,2.08709,24000000.0
2009-10-21 21:02:00,2.0871,2.0872,2.08695,2.08695,10000000.0
2009-10-21 21:03:00,2.08739,2.08757,2.08717,2.08739,23000000.0
2009-10-21 21:04:00,2.0876,2.08768,2.08725,2.08749,34000000.0
2009-10-21 21:05:00,2.08753,2.08786,2.08753,2.08781,20000000.0
2009-10-21 21:06:00,2.08789,2.0879,2.08776,2.08776,7000000.0
2009-10-21 21:07:00,2.08784,2.08817,2.08767,2.08798,18000000.0
2009-10-21 21:08:00,2.08789,2.08789,2.0873,2.08744,18000000.0
2009-10-21 21:09:00,2.08745,2.0876,2.08723,2.08723,33000000.0
2009-10-21 21:10:00,2.08742,2.08766,2.08738,2.08751,17000000.0
2009-10-21 21:11:00,2.08769,2.08769,2.08748,2.08748,32000000.0
2009-10-21 21:12:00,2.08788,2.08788,2.08748,2.08748,17000000.0
2009-10-21 21:13:00,2.08747,2.08765,2.08736,2.08763,21000000.0
2009-10-21 21:14:00,2.08791,2.08791,2.08763,2.08775,19000000.0
2009-10-21 21:15:00,2.08784,2.08784,2.08723,2.08723,18000000.0
2009-10-21 21:16:00,2.08729,2.08729,2.08714,2.08714,12000000.0
2009-10-21 21:17:00,2.08731,2.0874,2.08711,2.08711,14000000.0
2009-10-21 21:18:00,2.08705,2.08719,2.08695,2.08701,24000000.0
2009-10-21 21:19:00,2.08702,2.0871,2.08689,2.08691,24000000.0
2009-10-21 21:20:00,2.08677,2.08678,2.08638,2.08651,23000000.0
2009-10-21 21:21:00,2.08639,2.08639,2.08589,2.08614,30000000.0
2009-10-21 21:22:00,2.0862,2.0862,2.08558,2.08583,13000000.0
2009-10-21 21:23:00,2.08581,2.08591,2.08511,2.0854,10000000.0
2009-10-21 21:24:00,2.08563,2.08586,2.08548,2.08548,20000000.0
2009-10-21 21:25:00,2.08595,2.08614,2.08549,2.08594,25000000.0
2009-10-21 21:26:00,2.0862,2.08625,2.08541,2.08625,21000000.0
2009-10-21 21:27:00,2.08621,2.08649,2.08595,2.08617,37000000.0
2009-10-21 21:28:00,2.08623,2.08631,2.08586,2.08622,13000000.0
2009-10-21 21:29:00,2.08609,2.08616,2.08554,2.08562,20000000.0
2009-10-21 21:30:00,2.08585,2.08586,2.08525,2.08557,9000000.0
2009-10-21 21:31:00,2.08563,2.08583,2.08443,2.08497,9000000.0
2009-10-21 21:32:00,2.08521,2.08588,2.08518,2.08525,10000000.0
2009-10-21 21:33:00,2.08521,2.08548,2.08445,2.08501,10000000.0
2009-10-21 21:34:00,2.08489,2.08572,2.08472,2.08507,7000000.0
2009-10-21 21:35:00,2.08559,2.08559,2.08393,2.08393,11000000.0
2009-10-21 21:36:00,2.08411,2.08436,2.08366,2.08414,9000000.0
2009-10-21 21:37:00,2.084,2.08401,2.08323,2.08346,9000000.0
2009-10-21 21:38:00,2.08387,2.08509,2.08387,2.0847,11000000.0
2009-10-21 21:39:00,2.08466,2.08519,2.08464,2.08519,8000000.0
2009-10-21 21:40:00,2.08517,2.08521,2.08483,2.08483,8000000.0
2009-10-21 21:41:00,2.08446,2.08505,2.08412,2.0845,10000000.0
2009-10-21 21:42:00,2.08381,2.08381,2.0829,2.08362,7000000.0
2009-10-21 21:43:00,2.0836,2.0836,2.08294,2.08358,8000000.0
2009-10-21 21:44:00,2.08398,2.08398,2.083,2.08354,10000000.0
2009-10-21 21:45:00,2.08283,2.08473,2.08283,2.08457,7000000.0
2009-10-21 21:46:00,2.08484,2.08484,2.08408,2.08473,7000000.0
2009-10-21 21:47:00,2.08425,2.08525,2.08425,2.08505,8000000.0
2009-10-21 21:48:00,2.08553,2.08581,2.08478,2.08517,7000000.0
2009-10-21 21:49:00,2.08519,2.0854,2.08456,2.08529,8000000.0
2009-10-21 21:50:00,2.08471,2.08485,2.08422,2.08445,20000000.0
2009-10-21 21:51:00,2.08437,2.08496,2.08417,2.0848,8000000.0
2009-10-21 21:52:00,2.08498,2.08498,2.08449,2.08457,20000000.0
2009-10-21 21:53:00,2.08459,2.08459,2.08392,2.08413,26000000.0
2009-10-21 21:54:00,2.0842,2.08458,2.08394,2.08428,14000000.0
2009-10-21 21:55:00,2.08441,2.08441,2.08383,2.08383,12000000.0
2009-10-21 21:56:00,2.08399,2.08399,2.08367,2.08376,16000000.0
2009-10-21 21:57:00,2.08361,2.08372,2.08355,2.08368,7000000.0
2009-10-21 21:58:00,2.08431,2.08431,2.0832,2.08341,9000000.0
2009-10-21 21:59:00,2.08362,2.08383,2.08347,2.08356,11000000.0
2009-10-21 22:00:00,2.0839,2.08411,2.0835,2.08357,20000000.0
2009-10-21 22:01:00,2.0836,2.0837,2.08331,2.08331,12000000.0
2009-10-21 22:02:00,2.08369,2.08456,2.08335,2.08445,10000000.0
2009-10-21 22:03:00,2.08435,2.08483,2.08435,2.08465,12000000.0
2009-10-21 22:04:00,2.08515,2.08515,2.08441,2.08463,9000000.0
2009-10-21 22:05:00,2.08472,2.08495,2.08449,2.08495,21000000.0
2009-10-21 22:06:00,2.08506,2.08528,2.08481,2.08515,29000000.0
2009-10-21 22:07:00,2.08566,2.08573,2.08535,2.08555,9000000.0
2009-10-21 22:08:00,2.08595,2.0864,2.08565,2.08595,29000000.0
2009-10-21 22:09:00,2.08581,2.08616,2.08553,2.08616,7000000.0
2009-10-21 22:10:00,2.08624,2.08674,2.08622,2.08635,10000000.0
2009-10-21 22:11:00,2.08655,2.08656,2.0863,2.08641,10000000.0
2009-10-21 22:12:00,2.08677,2.08683,2.0863,2.08634,20000000.0
2009-10-21 22:13:00,2.08656,2.08656,2.08622,2.08622,14000000.0
2009-10-21 22:14:00,2.08655,2.08655,2.08592,2.08592,12000000.0
2009-10-21 22:15:00,2.08594,2.08597,2.08526,2.08526,10000000.0
2009-10-21 22:16:00,2.08587,2.08592,2.08537,2.08579,11000000.0
2009-10-21 22:17:00,2.08526,2.08579,2.08526,2.08551,9000000.0
2009-10-21 22:18:00,2.08606,2.08608,2.08531,2.08596,19000000.0
2009-10-21 22:19:00,2.08621,2.08621,2.08551,2.08551,17000000.0
2009-10-21 22:20:00,2.08587,2.08626,2.08575,2.08575,21000000.0
2009-10-21 22:21:00,2.0863,2.08635,2.08576,2.08601,12000000.0
2009-10-21 22:22:00,2.08638,2.08679,2.08608,2.08636,13000000.0
2009-10-21 22:23:00,2.08609,2.08671,2.08609,2.08671,7000000.0
2009-10-21 22:24:00,2.08632,2.08674,2.08629,2.08674,16000000.0
2009-10-21 22:25:00,2.08637,2.08644,2.08634,2.08636,31000000.0
2009-10-21 22:26:00,2.08666,2.08679,2.08652,2.08674,27000000.0
2009-10-21 22:27:00,2.08662,2.08689,2.08641,2.08657,14000000.0
2009-10-21 22:28:00,2.08693,2.08703,2.0862,2.08644,17000000.0
2009-10-21 22:29:00,2.08631,2.0868,2.08612,2.08679,7000000.0
2009-10-21 22:30:00,2.08707,2.08707,2.0865,2.0865,28000000.0
2009-10-21 22:31:00,2.08665,2.08665,2.08631,2.08647,7000000.0
2009-10-21 22:32:00,2.08667,2.08667,2.0862,2.08661,7000000.0
2009-10-21 22:33:00,2.08637,2.08667,2.08634,2.08667,31000000.0
2009-10-21 22:34:00,2.08647,2.08664,2.08614,2.0862,13000000.0
2009-10-21 22:35:00,2.08646,2.08659,2.08635,2.0864,17000000.0
2009-10-21 22:36:00,2.08667,2.0867,2.08647,2.08651,21000000.0
2009-10-21 22:37:00,2.08671,2.08695,2.08663,2.08663,26000000.0
2009-10-21 22:38:00,2.08686,2.08692,2.08663,2.0868,21000000.0
2009-10-21 22:39:00,2.08662,2.08693,2.08662,2.08688,19000000.0
2009-10-21 22:40:00,2.08699,2.08725,2.08693,2.08695,10000000.0
2009-10-21 22:41:00,2.08674,2.08688,2.08633,2.08633,7000000.0
2009-10-21 22:42:00,2.0868,2.0868,2.08659,2.08671,8000000.0
2009-10-21 22:43:00,2.0869,2.0869,2.08658,2.08682,11000000.0
2009-10-21 22:44:00,2.08693,2.08701,2.08655,2.08655,12000000.0
2009-10-21 22:45:00,2.08695,2.08716,2.08649,2.08716,11000000.0
2009-10-21 22:46:00,2.08747,2.08768,2.08727,2.08727,23000000.0
2009-10-21 22:47:00,2.08721,2.08727,2.08699,2.08726,30000000.0
2009-10-21 22:48:00,2.08728,2.08753,2.08712,2.08712,17000000.0
2009-10-21 22:49:00,2.08724,2.08724,2.08688,2.08688,10000000.0
2009-10-21 22:50:00,2.08697,2.08708,2.08685,2.08708,24000000.0
2009-10-21 22:51:00,2.08679,2.08714,2.08669,2.08714,30000000.0
2009-10-21 22:52:00,2.08721,2.08721,2.08657,2.08662,21000000.0
2009-10-21 22:53:00,2.08676,2.08676,2.08644,2.08644,20000000.0
2009-10-21 22:54:00,2.0869,2.08691,2.08649,2.08649,20000000.0
2009-10-21 22:55:00,2.08649,2.08666,2.08642,2.08661,16000000.0
2009-10-21 22:56:00,2.08661,2.08691,2.08645,2.08653,24000000.0
2009-10-21 22:57:00,2.08692,2.08692,2.08621,2.08675,18000000.0
2009-10-21 22:58:00,2.08673,2.08686,2.08645,2.08663,18000000.0
2009-10-21 22:59:00,2.08658,2.08698,2.08617,2.08656,9000000.0
2009-10-21 23:00:00,2.08717,2.08721,2.08628,2.08643,8000000.0
2009-10-21 23:01:00,2.08608,2.0869,2.08606,2.08644,38000000.0
2009-10-21 23:02:00,2.08685,2.08685,2.08604,2.08624,20000000.0
2009-10-21 23:03:00,2.08648,2.0866,2.08589,2.08589,11000000.0
2009-10-21 23:04:00,2.08651,2.08651,2.08599,2.086,22000000.0
2009-10-21 23:05:00,2.0866,2.08691,2.08612,2.08644,11000000.0
2009-10-21 23:06:00,2.08631,2.08631,2.08582,2.08597,8000000.0
2009-10-21 23:07:00,2.08627,2.08639,2.08603,2.08603,8000000.0
2009-10-21 23:08:00,2.08642,2.08642,2.08563,2.08573,7000000.0
2009-10-21 23:09:00,2.08632,2.08685,2.08599,2.08685,16000000.0
2009-10-21 23:10:00,2.08644,2.08644,2.08591,2.08623,19000000.0
2009-10-21 23:11:00,2.08604,2.0863,2.08581,2.08626,15000000.0
2009-10-21 23:12:00,2.08601,2.08614,2.08566,2.08566,9000000.0
2009-10-21 23:13:00,2.08591,2.08612,2.08572,2.08612,8000000.0
2009-10-21 23:14:00,2.08642,2.08659,2.08594,2.08606,10000000.0
2009-10-21 23:15:00,2.08639,2.08639,2.08577,2.08577,7000000.0
2009-10-21 23:16:00,2.08629,2.08654,2.08629,2.08629,7000000.0
2009-10-21 23:17:00,2.08591,2.08623,2.08576,2.08576,12000000.0
2009-10-21 23:18:00,2.08634,2.08673,2.08613,2.0866,9000000.0
2009-10-21 23:19:00,2.08652,2.08678,2.08613,2.08613,10000000.0
2009-10-21 23:20:00,2.08645,2.08645,2.08608,2.0864,7000000.0
2009-10-21 23:21:00,2.08687,2.08687,2.08622,2.08675,11000000.0
2009-10-21 23:22:00,2.08657,2.08675,2.08656,2.0866,7000000.0
2009-10-21 23:23:00,2.08633,2.08656,2.08584,2.08584,7000000.0
2009-10-21 23:24:00,2.08615,2.08622,2.08551,2.08591,9000000.0
2009-10-21 23:25:00,2.08596,2.08605,2.08554,2.08599,9000000.0
2009-10-21 23:26:00,2.08586,2.08594,2.08568,2.08586,11000000.0
2009-10-21 23:27:00,2.08631,2.08633,2.0857,2.08583,10000000.0
2009-10-21 23:28:00,2.08626,2.08651,2.08581,2.08625,9000000.0
2009-10-21 23:29:00,2.08616,2.08638,2.08616,2.08616,10000000.0
2009-10-21 23:30:00,2.08627,2.08627,2.08596,2.08617,10000000.0
2009-10-21 23:31:00,2.08644,2.08644,2.08611,2.0862,10000000.0
2009-10-21 23:32:00,2.08619,2.08627,2.08593,2.08593,16000000.0
2009-10-21 23:33:00,2.08578,2.0864,2.08578,2.08585,11000000.0
2009-10-21 23:34:00,2.08633,2.08646,2.08592,2.08621,11000000.0
2009-10-21 23:35:00,2.08619,2.08644,2.08609,2.08637,11000000.0
2009-10-21 23:36:00,2.08642,2.08642,2.08583,2.08634,9000000.0
2009-10-21 23:37:00,2.08599,2.08599,2.08582,2.08582,8000000.0
2009-10-21 23:38:00,2.0861,2.0861,2.08543,2.08543,7000000.0
2009-10-21 23:39:00,2.08601,2.0861,2.08578,2.0861,15000000.0
2009-10-21 23:40:00,2.0857,2.08575,2.0854,2.08556,13000000.0
2009-10-21 23:41:00,2.08586,2.08586,2.08481,2.08579,7000000.0
2009-10-21 23:42:00,2.08578,2.08578,2.08504,2.08504,10000000.0
2009-10-21 23:43:00,2.08572,2.08572,2.08486,2.08535,8000000.0
2009-10-21 23:44:00,2.0851,2.08522,2.0851,2.08514,7000000.0
2009-10-21 23:45:00,2.08532,2.0854,2.08504,2.0854,7000000.0
2009-10-21 23:46:00,2.08554,2.08554,2.085,2.08537,9000000.0
2009-10-21 23:47:00,2.08526,2.0854,2.08518,2.08518,8000000.0
2009-10-21 23:48:00,2.08514,2.08529,2.0848,2.0848,11000000.0
2009-10-21 23:49:00,2.08505,2.08518,2.08425,2.08476,10000000.0
2009-10-21 23:50:00,2.08456,2.08456,2.08323,2.08362,8000000.0
2009-10-21 23:51:00,2.08388,2.08388,2.08353,2.08382,9000000.0
2009-10-21 23:52:00,2.08354,2.08397,2.08349,2.0837,7000000.0
2009-10-21 23:53:00,2.0839,2.0839,2.08346,2.08384,8000000.0
2009-10-21 23:54:00,2.0837,2.08411,2.08353,2.0837,11000000.0
2009-10-21 23:55:00,2.08345,2.08413,2.08342,2.08377,11000000.0
2009-10-21 23:56:00,2.08428,2.08447,2.08387,2.08424,7000000.0
2009-10-21 23:57:00,2.08392,2.08457,2.08385,2.0844,9000000.0
2009-10-21 23:58:00,2.08448,2.08468,2.08425,2.08437,8000000.0
2009-10-21 23:59:00,2.08472,2.08472,2.08404,2.08419,8000000.0
2009-10-22 00:00:00,2.08464,2.08466,2.08391,2.08402,7000000.0
2009-10-22 00:01:00,2.08401,2.0847,2.08401,2.08461,8000000.0
2009-10-22 00:02:00,2.08461,2.08464,2.08426,2.08434,11000000.0
2009-10-22 00:03:00,2.08474,2.08477,2.08409,2.08458,7000000.0
2009-10-22 00:04:00,2.08474,2.08492,2.08443,2.08492,7000000.0
2009-10-22 00:05:00,2.08428,2.08473,2.08427,2.08473,8000000.0
2009-10-22 00:06:00,2.08484,2.08491,2.08455,2.08457,10000000.0
2009-10-22 00:07:00,2.08546,2.0857,2.08468,2.0857,8000000.0
2009-10-22 00:08:00,2.08627,2.08627,2.08537,2.08604,10000000.0
2009-10-22 00:09:00,2.0862,2.08632,2.08596,2.08599,11000000.0
2009-10-22 00:10:00,2.08602,2.08626,2.0859,2.0859,8000000.0
2009-10-22 00:11:00,2.0861,2.0863,2.08597,2.08605,9000000.0
2009-10-22 00:12:00,2.08586,2.08616,2.08572,2.08572,8000000.0
2009-10-22 00:13:00,2.08533,2.08556,2.08478,2.08556,11000000.0
2009-10-22 00:14:00,2.08523,2.0855,2.08509,2.08517,7000000.0
2009-10-22 00:15:00,2.08537,2.0857,2.08493,2.08562,7000000.0
2009-10-22 00:16:00,2.08591,2.08602,2.08565,2.08581,7000000.0
2009-10-22 00:17:00,2.08584,2.08616,2.0853,2.08592,11000000.0
2009-10-22 00:18:00,2.086,2.08615,2.0858,2.08594,7000000.0
2009-10-22 00:19:00,2.0862,2.08629,2.08577,2.08604,7000000.0
2009-10-22 00:20:00,2.08642,2.08649,2.086,2.08607,7000000.0
2009-10-22 00:21:00,2.0862,2.08649,2.08598,2.08649,10000000.0
2009-10-22 00:22:00,2.08646,2.08652,2.08592,2.08652,9000000.0
2009-10-22 00:23:00,2.08645,2.08645,2.08589,2.08593,8000000.0
2009-10-22 00:24:00,2.08625,2.08637,2.0854,2.086,10000000.0
2009-10-22 00:25:00,2.08625,2.08647,2.08571,2.08647,8000000.0
2009-10-22 00:26:00,2.08624,2.08632,2.08582,2.08609,11000000.0
2009-10-22 00:27:00,2.08633,2.08643,2.08604,2.08632,9000000.0
2009-10-22 00:28:00,2.08598,2.0865,2.08598,2.08639,7000000.0
2009-10-22 00:29:00,2.08671,2.08702,2.08646,2.08682,8000000.0
2009-10-22 00:30:00,2.08711,2.08711,2.08683,2.08683,7000000.0
2009-10-22 00:31:00,2.08696,2.08703,2.08607,2.08668,11000000.0
2009-10-22 00:32:00,2.08686,2.08686,2.08544,2.08622,8000000.0
2009-10-22 00:33:00,2.08657,2.08661,2.08583,2.08592,9000000.0
2009-10-22 00:34:00,2.08664,2.08667,2.08591,2.08591,8000000.0
2009-10-22 00:35:00,2.08625,2.08636,2.08557,2.08628,7000000.0
2009-10-22 00:36:00,2.08615,2.08647,2.08606,2.08627,7000000.0
2009-10-22 00:37:00,2.08659,2.08678,2.0863,2.08678,10000000.0
2009-10-22 00:38:00,2.08657,2.08657,2.08566,2.08622,10000000.0
2009-10-22 00:39:00,2.08625,2.08652,2.08625,2.08652,7000000.0
2009-10-22 00:40:00,2.08661,2.08661,2.08647,2.08656,8000000.0
2009-10-22 00:41:00,2.08634,2.08634,2.08589,2.08589,10000000.0
2009-10-22 00:42:00,2.0856,2.08649,2.0856,2.08642,7000000.0
2009-10-22 00:43:00,2.08673,2.08674,2.08588,2.08665,10000000.0
2009-10-22 00:44:00,2.08674,2.08674,2.08654,2.08672,7000000.0
2009-10-22 00:45:00,2.08677,2.0869,2.08651,2.08686,10000000.0
2009-10-22 00:46:00,2.08674,2.08674,2.08619,2.08667,7000000.0
2009-10-22 00:47:00,2.08672,2.08697,2.0865,2.08697,8000000.0
2009-10-22 00:48:00,2.08679,2.08679,2.0865,2.0865,11000000.0
2009-10-22 00:49:00,2.08661,2.08661,2.08611,2.08611,7000000.0
2009-10-22 00:50:00,2.08645,2.08645,2.08609,2.08628,11000000.0
2009-10-22 00:51:00,2.08632,2.08647,2.08627,2.08634,8000000.0
2009-10-22 00:52:00,2.08602,2.08643,2.08602,2.08608,8000000.0
2009-10-22 00:53:00,2.08638,2.08665,2.08628,2.08658,8000000.0
2009-10-22 00:54:00,2.08684,2.08684,2.08622,2.08622,8000000.0
2009-10-22 00:55:00,2.08654,2.08695,2.08642,2.0868,8000000.0
2009-10-22 00:56:00,2.08699,2.08699,2.08637,2.08655,11000000.0
2009-10-22 00:57:00,2.087,2.087,2.08678,2.08678,9000000.0
2009-10-22 00:58:00,2.08702,2.08702,2.08672,2.08673,8000000.0
2009-10-22 00:59:00,2.08655,2.0871,2.08655,2.08665,8000000.0
2009-10-22 01:00:00,2.08703,2.08703,2.08672,2.08677,7000000.0
2009-10-22 01:01:00,2.08675,2.08702,2.08672,2.08693,10000000.0
2009-10-22 01:02:00,2.08699,2.08719,2.08686,2.08715,10000000.0
2009-10-22 01:03:00,2.08692,2.08712,2.08664,2.08712,11000000.0
2009-10-22 01:04:00,2.08718,2.08718,2.08669,2.0867,7000000.0
2009-10-22 01:05:00,2.08659,2.08681,2.08597,2.08608,10000000.0
2009-10-22 01:06:00,2.0853,2.08619,2.0853,2.08579,7000000.0
2009-10-22 01:07:00,2.08622,2.08624,2.08562,2.08562,11000000.0
2009-10-22 01:08:00,2.08627,2.08627,2.08563,2.08596,8000000.0
2009-10-22 01:09:00,2.08618,2.08646,2.08605,2.0864,7000000.0
2009-10-22 01:10:00,2.08646,2.08654,2.08581,2.08581,9000000.0
2009-10-22 01:11:00,2.08618,2.08646,2.08618,2.08639,10000000.0
2009-10-22 01:12:00,2.08645,2.08658,2.08636,2.08655,8000000.0
2009-10-22 01:13:00,2.08576,2.08645,2.08576,2.08645,11000000.0
2009-10-22 01:14:00,2.08661,2.08673,2.08657,2.08667,7000000.0
2009-10-22 01:15:00,2.08644,2.08651,2.08583,2.08583,11000000.0
2009-10-22 01:16:00,2.08635,2.08653,2.08617,2.08629,8000000.0
2009-10-22 01:17:00,2.08612,2.08643,2.08591,2.08643,8000000.0
2009-10-22 01:18:00,2.08641,2.08641,2.08547,2.0858,7000000.0
2009-10-22 01:19:00,2.08614,2.0867,2.08579,2.08592,7000000.0
2009-10-22 01:20:00,2.08695,2.08706,2.08617,2.08674,8000000.0
2009-10-22 01:21:00,2.08692,2.0871,2.08643,2.08687,8000000.0
2009-10-22 01:22:00,2.08677,2.08677,2.08593,2.08593,7000000.0
2009-10-22 01:23:00,2.0861,2.08628,2.08595,2.08595,10000000.0
2009-10-22 01:24:00,2.08651,2.08654,2.08581,2.08644,7000000.0
2009-10-22 01:25:00,2.0864,2.0865,2.08596,2.08596,7000000.0
2009-10-22 01:26:00,2.08602,2.08654,2.08602,2.08634,7000000.0
2009-10-22 01:27:00,2.08643,2.08687,2.08624,2.08687,10000000.0
2009-10-22 01:28:00,2.08632,2.08654,2.08549,2.08549,8000000.0
2009-10-22 01:29:00,2.08592,2.08599,2.08519,2.08563,7000000.0
2009-10-22 01:30:00,2.08535,2.08546,2.08523,2.08526,8000000.0
2009-10-22 01:31:00,2.08543,2.08568,2.08526,2.0856,18000000.0
2009-10-22 01:32:00,2.0855,2.08597,2.08526,2.08579,7000000.0
2009-10-22 01:33:00,2.08596,2.0861,2.08538,2.08546,7000000.0
2009-10-22 01:34:00,2.08588,2.08602,2.0857,2.08589,11000000.0
2009-10-22 01:35:00,2.08581,2.0863,2.08576,2.0863,11000000.0
2009-10-22 01:36:00,2.08595,2.08691,2.08595,2.08667,11000000.0
2009-10-22 01:37:00,2.08673,2.08695,2.08635,2.08691,25000000.0
2009-10-22 01:38:00,2.08662,2.08691,2.08661,2.08691,21000000.0
2009-10-22 01:39:00,2.08662,2.08685,2.08661,2.08661,9000000.0
2009-10-22 01:40:00,2.08687,2.08687,2.08624,2.08641,18000000.0
2009-10-22 01:41:00,2.08622,2.08631,2.08613,2.08614,23000000.0
2009-10-22 01:42:00,2.08658,2.08658,2.08609,2.08609,13000000.0
2009-10-22 01:43:00,2.08616,2.08638,2.0861,2.08615,17000000.0
2009-10-22 01:44:00,2.08637,2.08649,2.08613,2.08644,15000000.0
2009-10-22 01:45:00,2.08635,2.08642,2.08612,2.08612,8000000.0
2009-10-22 01:46:00,2.0864,2.0864,2.0859,2.0859,19000000.0
2009-10-22 01:47:00,2.08588,2.08608,2.08572,2.08607,24000000.0
2009-10-22 01:48:00,2.08622,2.08637,2.08603,2.08632,18000000.0
2009-10-22 01:49:00,2.08616,2.08639,2.08605,2.08623,24000000.0
2009-10-22 01:50:00,2.08654,2.08654,2.08604,2.08612,21000000.0
2009-10-22 01:51:00,2.0862,2.08661,2.0862,2.0866,12000000.0
2009-10-22 01:52:00,2.08654,2.08654,2.0858,2.0858,15000000.0
2009-10-22 01:53:00,2.0856,2.08767,2.08513,2.08767,10000000.0
2009-10-22 01:54:00,2.08694,2.08714,2.08675,2.08675,12000000.0
2009-10-22 01:55:00,2.08673,2.08691,2.08669,2.08685,7000000.0
2009-10-22 01:56:00,2.08738,2.08743,2.08659,2.08659,8000000.0
2009-10-22 01:57:00,2.08668,2.08718,2.08668,2.08718,9000000.0
2009-10-22 01:58:00,2.08729,2.08747,2.0869,2.0869,7000000.0
2009-10-22 02:01:00,2.08675,2.08691,2.08605,2.08683,10000000.0
2009-10-22 02:02:00,2.08689,2.08724,2.08681,2.08702,10000000.0
2009-10-22 02:03:00,2.08701,2.08731,2.08701,2.08714,8000000.0
2009-10-22 02:04:00,2.08696,2.08696,2.0864,2.08643,7000000.0
2009-10-22 02:05:00,2.08706,2.0871,2.08654,2.087,7000000.0
2009-10-22 02:06:00,2.08739,2.08739,2.08674,2.08678,7000000.0
2009-10-22 02:07:00,2.08703,2.08765,2.08703,2.08723,11000000.0
2009-10-22 02:08:00,2.08709,2.08779,2.08709,2.08779,11000000.0
2009-10-22 02:09:00,2.08735,2.08773,2.08705,2.08763,10000000.0
2009-10-22 02:10:00,2.08721,2.08771,2.08706,2.08706,8000000.0
2009-10-22 02:11:00,2.08725,2.08764,2.0869,2.0869,8000000.0
2009-10-22 02:12:00,2.08718,2.08734,2.08657,2.08682,8000000.0
2009-10-22 02:13:00,2.08692,2.08692,2.08591,2.08608,11000000.0
2009-10-22 02:14:00,2.08628,2.0864,2.08577,2.08632,10000000.0
2009-10-22 02:15:00,2.08683,2.08719,2.08655,2.08677,11000000.0
2009-10-22 02:16:00,2.08659,2.08678,2.08655,2.08655,7000000.0
2009-10-22 02:17:00,2.08676,2.087,2.08626,2.08645,7000000.0
2009-10-22 02:18:00,2.08715,2.08767,2.08697,2.08711,7000000.0
2009-10-22 02:19:00,2.08673,2.08717,2.08673,2.08681,7000000.0
2009-10-22 02:20:00,2.08714,2.08739,2.08706,2.08725,9000000.0
2009-10-22 02:21:00,2.08697,2.08781,2.08697,2.08777,8000000.0
2009-10-22 02:22:00,2.08772,2.08773,2.08724,2.08724,8000000.0
2009-10-22 02:23:00,2.0878,2.0879,2.08755,2.08779,10000000.0
2009-10-22 02:24:00,2.08787,2.08788,2.0877,2.08785,11000000.0
2009-10-22 02:25:00,2.08797,2.08797,2.08752,2.08796,9000000.0
2009-10-22 02:26:00,2.0879,2.08813,2.08706,2.08706,9000000.0
2009-10-22 02:27:00,2.08712,2.08712,2.0867,2.08678,7000000.0
2009-10-22 02:28:00,2.08713,2.08751,2.08679,2.08751,11000000.0
2009-10-22 02:29:00,2.08753,2.08753,2.08648,2.08648,8000000.0
2009-10-22 02:30:00,2.08739,2.08745,2.08723,2.08741,10000000.0
2009-10-22 02:31:00,2.08728,2.08728,2.08691,2.08712,7000000.0
2009-10-22 02:32:00,2.08727,2.08761,2.0872,2.08725,9000000.0
2009-10-22 02:33:00,2.0874,2.08776,2.0872,2.08745,9000000.0
2009-10-22 02:34:00,2.08733,2.08807,2.08733,2.08803,11000000.0
2009-10-22 02:35:00,2.08822,2.08856,2.08822,2.08856,11000000.0
2009-10-22 02:36:00,2.08772,2.08824,2.08772,2.08824,7000000.0
2009-10-22 02:37:00,2.08782,2.0882,2.08759,2.08806,8000000.0
2009-10-22 02:38:00,2.08824,2.08876,2.08777,2.08867,11000000.0
2009-10-22 02:39:00,2.08881,2.08891,2.08866,2.0888,8000000.0
2009-10-22 02:40:00,2.08861,2.08902,2.08798,2.08902,8000000.0
2009-10-22 02:41:00,2.08901,2.08901,2.08841,2.08841,8000000.0
2009-10-22 02:42:00,2.08898,2.08898,2.08816,2.08823,7000000.0
2009-10-22 02:43:00,2.08889,2.08889,2.08819,2.08834,11000000.0
2009-10-22 02:44:00,2.08821,2.08912,2.08797,2.08912,7000000.0
2009-10-22 02:45:00,2.08901,2.08938,2.08883,2.08917,7000000.0
2009-10-22 02:46:00,2.08945,2.08962,2.08904,2.08942,10000000.0
2009-10-22 02:47:00,2.08965,2.08983,2.08948,2.08961,10000000.0
2009-10-22 02:48:00,2.08971,2.08971,2.08846,2.08895,8000000.0
2009-10-22 02:49:00,2.08917,2.08939,2.08906,2.08936,11000000.0
2009-10-22 02:50:00,2.08907,2.08921,2.08892,2.08892,8000000.0
2009-10-22 02:51:00,2.08921,2.08921,2.08886,2.08921,11000000.0
2009-10-22 02:52:00,2.08916,2.08916,2.0882,2.08839,10000000.0
2009-10-22 02:53:00,2.08789,2.08928,2.08789,2.08925,7000000.0
2009-10-22 02:54:00,2.08903,2.08923,2.08848,2.08923,7000000.0
2009-10-22 02:55:00,2.08898,2.08917,2.08836,2.08862,10000000.0
2009-10-22 02:56:00,2.08868,2.08868,2.08784,2.08844,9000000.0
2009-10-22 02:57:00,2.0885,2.08908,2.0885,2.08852,7000000.0
2009-10-22 02:58:00,2.08889,2.08912,2.08808,2.08892,9000000.0
2009-10-22 02:59:00,2.08921,2.08921,2.08834,2.08834,9000000.0
2009-10-22 03:00:00,2.08884,2.08884,2.08808,2.08836,8000000.0
2009-10-22 03:01:00,2.08853,2.08853,2.08776,2.08815,10000000.0
2009-10-22 03:02:00,2.08812,2.08868,2.08811,2.08865,8000000.0
2009-10-22 03:03:00,2.08832,2.08842,2.08797,2.08839,8000000.0
2009-10-22 03:04:00,2.08858,2.08893,2.08797,2.08893,9000000.0
2009-10-22 03:05:00,2.08872,2.08904,2.08872,2.08904,7000000.0
2009-10-22 03:06:00,2.08914,2.08914,2.08845,2.08858,8000000.0
2009-10-22 03:07:00,2.08878,2.08899,2.0884,2.08899,7000000.0
2009-10-22 03:08:00,2.08895,2.08905,2.08873,2.08875,8000000.0
2009-10-22 03:09:00,2.08875,2.08896,2.08842,2.08854,8000000.0
2009-10-22 03:10:00,2.08837,2.08861,2.08778,2.08778,9000000.0
2009-10-22 03:11:00,2.08847,2.0886,2.08813,2.08832,10000000.0
2009-10-22 03:12:00,2.08869,2.08873,2.08833,2.08873,7000000.0
2009-10-22 03:13:00,2.08862,2.08874,2.08769,2.08769,7000000.0
2009-10-22 03:14:00,2.08839,2.08862,2.08806,2.08806,7000000.0
2009-10-22 03:15:00,2.08835,2.08853,2.08796,2.08831,8000000.0
2009-10-22 03:16:00,2.0884,2.08855,2.08812,2.08815,9000000.0
2009-10-22 03:17:00,2.08834,2.08854,2.08815,2.08854,8000000.0
2009-10-22 03:18:00,2.08868,2.08883,2.08825,2.08826,8000000.0
2009-10-22 03:19:00,2.08845,2.08911,2.08845,2.08887,8000000.0
2009-10-22 03:20:00,2.08912,2.08912,2.08845,2.08885,7000000.0
2009-10-22 03:21:00,2.08866,2.08941,2.08866,2.08941,7000000.0
2009-10-22 03:22:00,2.08891,2.08917,2.08866,2.08866,8000000.0
2009-10-22 03:23:00,2.0889,2.08909,2.08853,2.08871,7000000.0
2009-10-22 03:24:00,2.08943,2.08953,2.08884,2.08953,11000000.0
2009-10-22 03:25:00,2.08924,2.08975,2.08921,2.08957,9000000.0
2009-10-22 03:26:00,2.08996,2.09004,2.08928,2.08981,10000000.0
2009-10-22 03:27:00,2.08942,2.08988,2.0894,2.08944,8000000.0
2009-10-22 03:28:00,2.08962,2.08977,2.08915,2.08957,8000000.0
2009-10-22 03:29:00,2.08994,2.09013,2.08977,2.08989,8000000.0
2009-10-22 03:30:00,2.09041,2.09041,2.0898,2.08984,7000000.0
2009-10-22 03:31:00,2.08977,2.09007,2.08973,2.09002,11000000.0
2009-10-22 03:32:00,2.09001,2.09051,2.09001,2.09021,9000000.0
2009-10-22 03:33:00,2.09012,2.09037,2.09003,2.09034,9000000.0
2009-10-22 03:34:00,2.0903,2.0903,2.08986,2.09002,8000000.0
2009-10-22 03:35:00,2.09029,2.09035,2.08997,2.09019,8000000.0
2009-10-22 03:36:00,2.09069,2.09069,2.08977,2.09024,11000000.0
2009-10-22 03:37:00,2.09068,2.09068,2.08941,2.09001,9000000.0
2009-10-22 03:38:00,2.09005,2.09011,2.08932,2.08983,7000000.0
2009-10-22 03:39:00,2.09011,2.09011,2.08974,2.08982,7000000.0
2009-10-22 03:40:00,2.08988,2.08988,2.08939,2.08944,9000000.0
2009-10-22 03:41:00,2.08932,2.0902,2.08932,2.09014,8000000.0
2009-10-22 03:42:00,2.08977,2.09104,2.08977,2.09104,9000000.0
2009-10-22 03:43:00,2.09064,2.09092,2.09017,2.09017,7000000.0
2009-10-22 03:44:00,2.09082,2.09082,2.08956,2.09034,11000000.0
2009-10-22 03:45:00,2.09068,2.09083,2.09051,2.09053,8000000.0
2009-10-22 03:46:00,2.09058,2.09078,2.09019,2.09019,9000000.0
2009-10-22 03:47:00,2.09087,2.09093,2.09068,2.09085,8000000.0
2009-10-22 03:48:00,2.09134,2.09134,2.09038,2.09123,10000000.0
2009-10-22 03:49:00,2.09082,2.09122,2.09067,2.09094,8000000.0
2009-10-22 03:50:00,2.09098,2.09124,2.09069,2.09122,11000000.0
2009-10-22 03:51:00,2.09112,2.09117,2.09052,2.09064,8000000.0
2009-10-22 03:52:00,2.09119,2.09119,2.09006,2.09056,8000000.0
2009-10-22 03:53:00,2.09075,2.09088,2.09031,2.09072,10000000.0
2009-10-22 03:54:00,2.0908,2.09112,2.09078,2.09083,7000000.0
2009-10-22 03:55:00,2.09076,2.09086,2.0902,2.09041,8000000.0
2009-10-22 03:56:00,2.09044,2.09082,2.09016,2.09082,8000000.0
2009-10-22 03:57:00,2.09088,2.09091,2.09025,2.09074,11000000.0
2009-10-22 03:58:00,2.09104,2.09104,2.09033,2.0906,11000000.0
2009-10-22 03:59:00,2.09072,2.09072,2.08986,2.09022,9000000.0
2009-10-22 04:00:00,2.08969,2.09041,2.0894,2.09002,10000000.0
2009-10-22 04:01:00,2.0903,2.09058,2.09015,2.09056,8000000.0
2009-10-22 04:02:00,2.09043,2.09043,2.08943,2.09021,10000000.0
2009-10-22 04:03:00,2.09112,2.09154,2.09076,2.09116,9000000.0
2009-10-22 04:04:00,2.09142,2.09168,2.09122,2.09168,9000000.0
2009-10-22 04:05:00,2.09176,2.09199,2.09157,2.09181,7000000.0
2009-10-22 04:06:00,2.09183,2.09183,2.09101,2.09143,7000000.0
2009-10-22 04:07:00,2.09148,2.09225,2.09143,2.0915,9000000.0
2009-10-22 04:08:00,2.09185,2.0919,2.09125,2.09146,11000000.0
2009-10-22 04:09:00,2.09111,2.09116,2.09028,2.0904,7000000.0
2009-10-22 04:10:00,2.09063,2.09081,2.09018,2.09053,10000000.0
2009-10-22 04:11:00,2.09036,2.09056,2.09012,2.09046,8000000.0
2009-10-22 04:12:00,2.09023,2.09057,2.09005,2.09024,8000000.0
2009-10-22 04:13:00,2.09056,2.0908,2.09008,2.09051,9000000.0
2009-10-22 04:14:00,2.09098,2.09138,2.09098,2.09127,7000000.0
2009-10-22 04:15:00,2.09107,2.09145,2.09084,2.09105,9000000.0
2009-10-22 04:16:00,2.09001,2.09109,2.09001,2.0908,10000000.0
2009-10-22 04:17:00,2.09038,2.09114,2.08986,2.09039,8000000.0
2009-10-22 04:18:00,2.09102,2.09114,2.09024,2.09074,11000000.0
2009-10-22 04:19:00,2.09078,2.09124,2.0904,2.09124,7000000.0
2009-10-22 04:20:00,2.09104,2.09104,2.09051,2.09097,8000000.0
2009-10-22 04:21:00,2.09101,2.09106,2.0903,2.09087,10000000.0
2009-10-22 04:22:00,2.09105,2.09112,2.09077,2.09088,7000000.0
2009-10-22 04:23:00,2.09113,2.09113,2.09025,2.09111,7000000.0
2009-10-22 04:24:00,2.09145,2.09147,2.09044,2.09079,8000000.0
2009-10-22 04:25:00,2.09054,2.09138,2.09054,2.09138,8000000.0
2009-10-22 04:26:00,2.09126,2.09136,2.0908,2.09114,7000000.0
2009-10-22 04:27:00,2.09119,2.0912,2.09076,2.09076,8000000.0
2009-10-22 04:28:00,2.09079,2.09079,2.08992,2.08992,8000000.0
2009-10-22 04:29:00,2.09025,2.09098,2.09014,2.09066,8000000.0
2009-10-22 04:30:00,2.09075,2.09077,2.09031,2.09068,9000000.0
2009-10-22 04:31:00,2.09061,2.0907,2.09029,2.09053,11000000.0
2009-10-22 04:32:00,2.09038,2.09109,2.09038,2.09109,10000000.0
2009-10-22 04:33:00,2.09128,2.09134,2.09043,2.09094,7000000.0
2009-10-22 04:34:00,2.09089,2.09136,2.0904,2.091,11000000.0
2009-10-22 04:35:00,2.09087,2.09127,2.09087,2.09105,9000000.0
2009-10-22 04:36:00,2.09169,2.09232,2.09131,2.09201,7000000.0
2009-10-22 04:37:00,2.09273,2.09285,2.0924,2.09252,11000000.0
2009-10-22 04:38:00,2.0928,2.09281,2.09245,2.09281,9000000.0
2009-10-22 04:39:00,2.09266,2.0928,2.09238,2.09246,8000000.0
2009-10-22 04:40:00,2.09262,2.09283,2.09213,2.09243,10000000.0
2009-10-22 04:41:00,2.09261,2.0928,2.09256,2.09263,8000000.0
2009-10-22 04:42:00,2.09233,2.0926,2.09176,2.09176,9000000.0
2009-10-22 04:43:00,2.09178,2.09306,2.09159,2.09201,9000000.0
2009-10-22 04:44:00,2.09254,2.09308,2.09254,2.09304,7000000.0
2009-10-22 04:45:00,2.09318,2.0933,2.09261,2.0933,8000000.0
2009-10-22 04:46:00,2.09335,2.09379,2.09301,2.09373,9000000.0
2009-10-22 04:47:00,2.09353,2.0937,2.09315,2.09358,8000000.0
2009-10-22 04:48:00,2.09369,2.09369,2.093,2.093,10000000.0
2009-10-22 04:49:00,2.09301,2.09449,2.09301,2.09428,9000000.0
2009-10-22 04:50:00,2.09367,2.0937,2.09314,2.09314,8000000.0
2009-10-22 04:51:00,2.09317,2.09317,2.09234,2.09286,9000000.0
2009-10-22 04:52:00,2.09268,2.09283,2.09242,2.09267,8000000.0
2009-10-22 04:53:00,2.09248,2.09282,2.09184,2.09184,8000000.0
2009-10-22 04:54:00,2.09252,2.09312,2.09188,2.09275,10000000.0
2009-10-22 04:55:00,2.09316,2.09379,2.09305,2.0936,7000000.0
2009-10-22 04:56:00,2.09377,2.0938,2.09347,2.09366,11000000.0
2009-10-22 04:57:00,2.0935,2.0935,2.09243,2.09287,8000000.0
2009-10-22 04:58:00,2.09285,2.09299,2.09251,2.09271,8000000.0
2009-10-22 04:59:00,2.09235,2.09277,2.09204,2.09204,7000000.0
2009-10-22 05:00:00,2.09271,2.09271,2.09217,2.09232,8000000.0
2009-10-22 05:01:00,2.0921,2.09236,2.09193,2.09234,7000000.0
2009-10-22 05:02:00,2.09239,2.09239,2.09176,2.09191,7000000.0
2009-10-22 05:03:00,2.09199,2.09207,2.09179,2.0918,8000000.0
2009-10-22 05:04:00,2.09185,2.09207,2.09178,2.09186,7000000.0
2009-10-22 05:05:00,2.09199,2.09199,2.09158,2.09162,7000000.0
2009-10-22 05:06:00,2.09194,2.09196,2.09118,2.0916,10000000.0
2009-10-22 05:07:00,2.09146,2.09161,2.09084,2.09116,7000000.0
2009-10-22 05:08:00,2.09115,2.09133,2.0909,2.09108,11000000.0
2009-10-22 05:09:00,2.09145,2.09172,2.09105,2.09168,10000000.0
2009-10-22 05:10:00,2.09165,2.09205,2.09131,2.09131,8000000.0
2009-10-22 05:11:00,2.09141,2.09167,2.09133,2.09141,10000000.0
2009-10-22 05:12:00,2.09149,2.09177,2.09146,2.09168,8000000.0
2009-10-22 05:13:00,2.09168,2.09168,2.0915,2.09161,7000000.0
2009-10-22 05:14:00,2.09179,2.09207,2.09141,2.09192,8000000.0
2009-10-22 05:15:00,2.09183,2.09183,2.0912,2.09162,10000000.0
2009-10-22 05:16:00,2.09165,2.09165,2.09123,2.09127,7000000.0
2009-10-22 05:17:00,2.09175,2.09183,2.09156,2.09165,11000000.0
2009-10-22 05:18:00,2.09183,2.0923,2.09182,2.09229,7000000.0
2009-10-22 05:19:00,2.09175,2.09234,2.0917,2.0918,8000000.0
2009-10-22 05:20:00,2.0918,2.09213,2.09133,2.09171,7000000.0
2009-10-22 05:21:00,2.09196,2.09224,2.09169,2.09224,8000000.0
2009-10-22 05:22:00,2.09223,2.09244,2.09205,2.09223,9000000.0
2009-10-22 05:23:00,2.09208,2.09267,2.09208,2.09235,8000000.0
2009-10-22 05:24:00,2.09227,2.093,2.09227,2.09244,8000000.0
2009-10-22 05:25:00,2.09226,2.09256,2.09199,2.09213,8000000.0
2009-10-22 05:26:00,2.09178,2.0922,2.09178,2.09182,8000000.0
2009-10-22 05:27:00,2.09233,2.09233,2.09161,2.09217,7000000.0
2009-10-22 05:28:00,2.09224,2.09247,2.09209,2.09212,8000000.0
2009-10-22 05:29:00,2.09233,2.09245,2.09108,2.09199,8000000.0
2009-10-22 05:30:00,2.09222,2.09222,2.09152,2.09172,9000000.0
2009-10-22 05:31:00,2.09186,2.09186,2.09124,2.09139,10000000.0
2009-10-22 05:32:00,2.09127,2.09156,2.09103,2.0915,8000000.0
2009-10-22 05:33:00,2.09119,2.09122,2.09038,2.09103,8000000.0
2009-10-22 05:34:00,2.09132,2.09143,2.09086,2.09123,11000000.0
2009-10-22 05:35:00,2.09122,2.09174,2.09119,2.09134,7000000.0
2009-10-22 05:36:00,2.09169,2.09169,2.09114,2.09114,8000000.0
2009-10-22 05:37:00,2.09132,2.09138,2.09071,2.09092,7000000.0
2009-10-22 05:38:00,2.09103,2.09133,2.0908,2.0908,9000000.0
2009-10-22 05:39:00,2.09111,2.09179,2.09094,2.09179,11000000.0
2009-10-22 05:40:00,2.0915,2.09198,2.0915,2.09159,8000000.0
2009-10-22 05:41:00,2.09164,2.09164,2.09082,2.09116,10000000.0
2009-10-22 05:42:00,2.09102,2.09102,2.08995,2.0903,11000000.0
2009-10-22 05:43:00,2.09078,2.09085,2.09035,2.09045,8000000.0
2009-10-22 05:44:00,2.09041,2.09089,2.09036,2.09075,7000000.0
2009-10-22 05:45:00,2.09102,2.09119,2.0908,2.09116,11000000.0
2009-10-22 05:46:00,2.09107,2.09122,2.09074,2.09091,7000000.0
2009-10-22 05:47:00,2.09085,2.09128,2.09064,2.09088,7000000.0
2009-10-22 05:48:00,2.09103,2.09121,2.09074,2.09099,7000000.0
2009-10-22 05:49:00,2.09112,2.09148,2.09102,2.09112,11000000.0
2009-10-22 05:50:00,2.09118,2.09123,2.09096,2.09111,7000000.0
2009-10-22 05:51:00,2.09131,2.09131,2.09044,2.09085,10000000.0
2009-10-22 05:52:00,2.0911,2.0911,2.08994,2.09047,11000000.0
2009-10-22 05:53:00,2.09055,2.09126,2.09055,2.09092,7000000.0
2009-10-22 05:54:00,2.0908,2.09166,2.09065,2.09165,7000000.0
2009-10-22 05:55:00,2.09146,2.09172,2.09131,2.09157,8000000.0
2009-10-22 05:56:00,2.09161,2.09207,2.0915,2.09182,11000000.0
2009-10-22 05:57:00,2.09208,2.09211,2.09147,2.09182,7000000.0
2009-10-22 05:58:00,2.09198,2.09221,2.09159,2.09195,8000000.0
2009-10-22 05:59:00,2.09234,2.09234,2.09166,2.09166,7000000.0
2009-10-22 06:00:00,2.09196,2.09214,2.09144,2.09181,8000000.0
2009-10-22 06:01:00,2.09187,2.09261,2.09187,2.09218,9000000.0
2009-10-22 06:02:00,2.09219,2.09232,2.0915,2.09221,11000000.0
2009-10-22 06:03:00,2.09218,2.09236,2.09189,2.09218,10000000.0
2009-10-22 06:04:00,2.09239,2.09254,2.09211,2.09241,7000000.0
2009-10-22 06:05:00,2.09242,2.09261,2.09207,2.09231,8000000.0
2009-10-22 06:06:00,2.09226,2.09262,2.09207,2.09248,9000000.0
2009-10-22 06:07:00,2.09217,2.09229,2.09159,2.09209,8000000.0
2009-10-22 06:08:00,2.09165,2.09165,2.09097,2.09129,8000000.0
2009-10-22 06:09:00,2.09155,2.09179,2.09132,2.09132,10000000.0
2009-10-22 06:10:00,2.09143,2.09177,2.09112,2.09177,10000000.0
2009-10-22 06:11:00,2.09155,2.09174,2.09131,2.09141,7000000.0
2009-10-22 06:12:00,2.09123,2.0918,2.09103,2.09162,10000000.0
2009-10-22 06:13:00,2.09174,2.09185,2.09137,2.09163,7000000.0
2009-10-22 06:14:00,2.09209,2.09209,2.09134,2.0919,11000000.0
2009-10-22 06:15:00,2.09192,2.09192,2.09134,2.09151,7000000.0
2009-10-22 06:16:00,2.09194,2.09196,2.09124,2.09143,7000000.0
2009-10-22 06:17:00,2.09167,2.09189,2.09153,2.09185,9000000.0
2009-10-22 06:18:00,2.09207,2.09208,2.091,2.09121,10000000.0
2009-10-22 06:19:00,2.09168,2.09168,2.0908,2.09086,7000000.0
2009-10-22 06:20:00,2.0909,2.09092,2.08999,2.09034,11000000.0
2009-10-22 06:21:00,2.09033,2.09053,2.09011,2.09011,8000000.0
2009-10-22 06:22:00,2.09026,2.09041,2.08961,2.09017,10000000.0
2009-10-22 06:23:00,2.09005,2.09005,2.08952,2.08979,7000000.0
2009-10-22 06:24:00,2.09012,2.09049,2.09012,2.09022,7000000.0
2009-10-22 06:25:00,2.09006,2.09023,2.08921,2.08963,7000000.0
2009-10-22 06:26:00,2.0895,2.09,2.0895,2.08985,8000000.0
2009-10-22 06:27:00,2.0899,2.09,2.08972,2.08998,8000000.0
2009-10-22 06:28:00,2.09025,2.09025,2.08976,2.08995,11000000.0
2009-10-22 06:29:00,2.0899,2.09017,2.08955,2.08975,8000000.0
2009-10-22 06:30:00,2.09002,2.0904,2.08984,2.09025,10000000.0
2009-10-22 06:31:00,2.09016,2.09025,2.08985,2.09003,10000000.0
2009-10-22 06:32:00,2.09018,2.09018,2.08899,2.08899,8000000.0
2009-10-22 06:33:00,2.09008,2.09032,2.08995,2.09006,8000000.0
2009-10-22 06:34:00,2.09005,2.09027,2.08982,2.08982,10000000.0
2009-10-22 06:35:00,2.09032,2.09077,2.08996,2.09046,8000000.0
2009-10-22 06:36:00,2.09057,2.0907,2.08996,2.09022,8000000.0
2009-10-22 06:37:00,2.09028,2.09033,2.08994,2.08994,11000000.0
2009-10-22 06:38:00,2.08986,2.08996,2.08971,2.08996,8000000.0
2009-10-22 06:39:00,2.09003,2.09025,2.09003,2.09025,8000000.0
2009-10-22 06:40:00,2.08999,2.09055,2.08989,2.09017,9000000.0
2009-10-22 06:41:00,2.09059,2.09059,2.09011,2.09011,7000000.0
2009-10-22 06:42:00,2.09041,2.09041,2.08947,2.09004,9000000.0
2009-10-22 06:43:00,2.09048,2.09048,2.08993,2.09048,9000000.0
2009-10-22 06:44:00,2.09048,2.09048,2.0893,2.0901,9000000.0
2009-10-22 06:45:00,2.08965,2.09031,2.08957,2.09031,7000000.0
2009-10-22 06:46:00,2.09022,2.09024,2.08979,2.08993,7000000.0
2009-10-22 06:47:00,2.08998,2.09022,2.08948,2.08991,10000000.0
2009-10-22 06:48:00,2.08981,2.09026,2.08949,2.08949,9000000.0
2009-10-22 06:49:00,2.08976,2.08993,2.08964,2.08969,7000000.0
2009-10-22 06:50:00,2.09021,2.09021,2.08947,2.0899,8000000.0
2009-10-22 06:51:00,2.08975,2.0901,2.08975,2.09009,8000000.0
2009-10-22 06:52:00,2.09006,2.09007,2.08946,2.09004,11000000.0
2009-10-22 06:53:00,2.08988,2.0899,2.0893,2.08958,11000000.0
2009-10-22 06:54:00,2.08944,2.08989,2.08944,2.08951,8000000.0
2009-10-22 06:55:00,2.08956,2.08961,2.08902,2.0894,11000000.0
2009-10-22 06:56:00,2.08989,2.09002,2.0893,2.08941,7000000.0
2009-10-22 06:57:00,2.08919,2.08953,2.08919,2.08953,7000000.0
2009-10-22 06:58:00,2.08942,2.08978,2.08917,2.08955,11000000.0
2009-10-22 06:59:00,2.08975,2.08989,2.08903,2.08956,11000000.0
2009-10-22 07:00:00,2.0894,2.08957,2.08914,2.08914,7000000.0
2009-10-22 07:01:00,2.08903,2.08972,2.08903,2.08962,7000000.0
2009-10-22 07:02:00,2.09008,2.09018,2.08976,2.08999,11000000.0
2009-10-22 07:03:00,2.08992,2.09007,2.08976,2.08999,9000000.0
2009-10-22 07:04:00,2.09004,2.09026,2.08974,2.08991,11000000.0
2009-10-22 07:05:00,2.09016,2.09016,2.0895,2.08975,9000000.0
2009-10-22 07:06:00,2.09014,2.09014,2.08944,2.08985,9000000.0
2009-10-22 07:07:00,2.08973,2.08973,2.08874,2.08918,7000000.0
2009-10-22 07:08:00,2.08974,2.08974,2.08903,2.08953,8000000.0
2009-10-22 07:09:00,2.08974,2.09042,2.08957,2.09026,9000000.0
2009-10-22 07:10:00,2.0901,2.09066,2.08979,2.09046,8000000.0
2009-10-22 07:11:00,2.09021,2.09036,2.08979,2.09023,10000000.0
2009-10-22 07:12:00,2.09037,2.09053,2.09018,2.09035,7000000.0
2009-10-22 07:13:00,2.09017,2.09058,2.09003,2.09058,8000000.0
2009-10-22 07:14:00,2.09053,2.09067,2.09008,2.0904,10000000.0
2009-10-22 07:15:00,2.09031,2.09044,2.08977,2.08986,8000000.0
2009-10-22 07:16:00,2.0901,2.09044,2.08979,2.08983,8000000.0
2009-10-22 07:17:00,2.08988,2.0904,2.08978,2.0903,7000000.0
2009-10-22 07:18:00,2.08997,2.08997,2.08958,2.08997,7000000.0
2009-10-22 07:19:00,2.08996,2.09003,2.08966,2.08972,7000000.0
2009-10-22 07:20:00,2.0901,2.09028,2.08983,2.09023,7000000.0
2009-10-22 07:21:00,2.09038,2.09069,2.08995,2.09044,9000000.0
2009-10-22 07:22:00,2.0905,2.09077,2.09049,2.09063,7000000.0
2009-10-22 07:23:00,2.09096,2.09101,2.09016,2.09065,8000000.0
2009-10-22 07:24:00,2.09057,2.09103,2.09043,2.09088,9000000.0
2009-10-22 07:25:00,2.09093,2.09093,2.09054,2.09059,9000000.0
2009-10-22 07:26:00,2.09054,2.09059,2.09038,2.09043,7000000.0
2009-10-22 07:27:00,2.0902,2.09035,2.09015,2.09027,8000000.0
2009-10-22 07:28:00,2.09017,2.09049,2.09017,2.09025,8000000.0
2009-10-22 07:29:00,2.09024,2.09024,2.08953,2.09002,8000000.0
2009-10-22 07:30:00,2.08996,2.09019,2.08996,2.09009,11000000.0
2009-10-22 07:31:00,2.09011,2.09023,2.08947,2.08987,11000000.0
2009-10-22 07:32:00,2.0898,2.08984,2.08892,2.08896,7000000.0
2009-10-22 07:33:00,2.08914,2.08941,2.08879,2.08931,11000000.0
2009-10-22 07:34:00,2.08931,2.08968,2.08878,2.08878,10000000.0
2009-10-22 07:35:00,2.08916,2.08916,2.08877,2.08897,7000000.0
2009-10-22 07:36:00,2.08908,2.08927,2.08888,2.08921,11000000.0
2009-10-22 07:37:00,2.08919,2.08972,2.08893,2.08956,8000000.0
2009-10-22 07:38:00,2.08948,2.08955,2.08837,2.08852,7000000.0
2009-10-22 07:39:00,2.08893,2.08893,2.08809,2.08884,11000000.0
2009-10-22 07:40:00,2.08792,2.08884,2.08792,2.08884,7000000.0
2009-10-22 07:41:00,2.08878,2.08878,2.08703,2.08825,8000000.0
2009-10-22 07:42:00,2.08839,2.08862,2.08789,2.08807,9000000.0
2009-10-22 07:43:00,2.08893,2.08902,2.08815,2.08899,11000000.0
2009-10-22 07:44:00,2.08934,2.08934,2.08824,2.08923,11000000.0
2009-10-22 07:45:00,2.08934,2.08943,2.08828,2.0888,7000000.0
2009-10-22 07:46:00,2.08866,2.0888,2.08827,2.08856,8000000.0
2009-10-22 07:47:00,2.08859,2.08963,2.08859,2.08958,7000000.0
2009-10-22 07:48:00,2.08939,2.09051,2.08939,2.09025,9000000.0
2009-10-22 07:49:00,2.08992,2.08992,2.08951,2.08988,7000000.0
2009-10-22 07:50:00,2.08983,2.09028,2.08927,2.08983,9000000.0
2009-10-22 07:51:00,2.08949,2.08989,2.08848,2.08987,7000000.0
2009-10-22 07:52:00,2.08975,2.08979,2.0883,2.0883,8000000.0
2009-10-22 07:53:00,2.08953,2.08953,2.08808,2.08868,10000000.0
2009-10-22 07:54:00,2.08999,2.09029,2.08897,2.08941,10000000.0
2009-10-22 07:55:00,2.08975,2.08975,2.08852,2.08954,11000000.0
2009-10-22 07:56:00,2.0891,2.08941,2.08834,2.08907,7000000.0
2009-10-22 07:57:00,2.08861,2.08971,2.08861,2.08971,11000000.0
2009-10-22 07:58:00,2.0889,2.08971,2.08868,2.08964,9000000.0
2009-10-22 07:59:00,2.08958,2.08974,2.08883,2.08944,8000000.0
2009-10-22 08:00:00,2.08949,2.08958,2.08879,2.08924,10000000.0
2009-10-22 08:01:00,2.08956,2.09002,2.08933,2.08934,9000000.0
2009-10-22 08:02:00,2.09015,2.09051,2.08907,2.09,11000000.0
2009-10-22 08:03:00,2.09035,2.09035,2.08898,2.08948,7000000.0
2009-10-22 08:04:00,2.09016,2.09018,2.08874,2.08874,8000000.0
2009-10-22 08:05:00,2.0898,2.08999,2.08892,2.0892,8000000.0
2009-10-22 08:06:00,2.09024,2.09024,2.08855,2.08973,9000000.0
2009-10-22 08:07:00,2.09013,2.0904,2.08964,2.09024,7000000.0
2009-10-22 08:08:00,2.09037,2.09059,2.08975,2.09051,8000000.0
2009-10-22 08:09:00,2.09009,2.09103,2.08998,2.09103,7000000.0
2009-10-22 08:10:00,2.0911,2.09114,2.0895,2.0895,11000000.0
2009-10-22 08:11:00,2.09041,2.09062,2.08979,2.09043,7000000.0
2009-10-22 08:12:00,2.09054,2.09092,2.09019,2.09072,8000000.0
2009-10-22 08:13:00,2.09051,2.09082,2.08974,2.09074,10000000.0
2009-10-22 08:14:00,2.09033,2.09033,2.08968,2.09019,7000000.0
2009-10-22 08:15:00,2.09007,2.09007,2.08957,2.08983,8000000.0
2009-10-22 08:16:00,2.08976,2.09014,2.08933,2.09002,11000000.0
2009-10-22 08:17:00,2.09013,2.09027,2.08974,2.09027,8000000.0
2009-10-22 08:18:00,2.09009,2.09057,2.08984,2.08996,7000000.0
2009-10-22 08:19:00,2.09033,2.09079,2.09009,2.0907,7000000.0
2009-10-22 08:20:00,2.0906,2.09097,2.08991,2.09047,9000000.0
2009-10-22 08:21:00,2.09127,2.09128,2.08974,2.09086,9000000.0
2009-10-22 08:22:00,2.09112,2.09112,2.0896,2.08993,10000000.0
2009-10-22 08:23:00,2.09019,2.09074,2.08946,2.09061,8000000.0
2009-10-22 08:24:00,2.09127,2.09216,2.09127,2.09194,7000000.0
2009-10-22 08:25:00,2.09141,2.09143,2.09055,2.09133,8000000.0
2009-10-22 08:26:00,2.09148,2.09148,2.09048,2.09101,8000000.0
2009-10-22 08:27:00,2.0913,2.0913,2.09032,2.0906,8000000.0
2009-10-22 08:28:00,2.09096,2.091,2.08953,2.08992,7000000.0
2009-10-22 08:29:00,2.09035,2.09062,2.08971,2.0906,11000000.0
2009-10-22 08:30:00,2.09038,2.09038,2.08932,2.08937,7000000.0
2009-10-22 08:31:00,2.09029,2.09043,2.08936,2.08992,8000000.0
2009-10-22 08:32:00,2.0903,2.0903,2.08924,2.08971,9000000.0
2009-10-22 08:33:00,2.08921,2.08997,2.08921,2.08946,10000000.0
2009-10-22 08:34:00,2.09006,2.09072,2.08976,2.09063,7000000.0
2009-10-22 08:35:00,2.09002,2.09027,2.08962,2.09001,10000000.0
2009-10-22 08:36:00,2.09084,2.09089,2.09007,2.09034,7000000.0
2009-10-22 08:37:00,2.09051,2.09055,2.08983,2.09033,11000000.0
2009-10-22 08:38:00,2.09062,2.09062,2.08918,2.08931,7000000.0
2009-10-22 08:39:00,2.08984,2.09058,2.08965,2.09056,7000000.0
2009-10-22 08:40:00,2.09045,2.09072,2.08944,2.09036,7000000.0
2009-10-22 08:41:00,2.08951,2.09015,2.0894,2.08961,9000000.0
2009-10-22 08:42:00,2.09084,2.091,2.0899,2.09056,8000000.0
2009-10-22 08:43:00,2.09097,2.09097,2.09023,2.09082,8000000.0
2009-10-22 08:44:00,2.08929,2.09074,2.08929,2.09057,11000000.0
2009-10-22 08:45:00,2.09051,2.09172,2.09038,2.09172,10000000.0
2009-10-22 08:46:00,2.09145,2.09154,2.09082,2.09135,10000000.0
2009-10-22 08:47:00,2.09024,2.09089,2.08972,2.09064,7000000.0
2009-10-22 08:48:00,2.09093,2.09093,2.08915,2.08915,8000000.0
2009-10-22 08:49:00,2.08954,2.09023,2.08908,2.09023,9000000.0
2009-10-22 08:50:00,2.09055,2.09056,2.08926,2.09038,8000000.0
2009-10-22 08:51:00,2.08975,2.0904,2.08966,2.0897,8000000.0
2009-10-22 08:52:00,2.0904,2.09045,2.0893,2.09045,11000000.0
2009-10-22 08:53:00,2.09063,2.09063,2.08996,2.09021,8000000.0
2009-10-22 08:54:00,2.0905,2.0905,2.08928,2.09008,9000000.0
2009-10-22 08:55:00,2.09024,2.09036,2.08953,2.09022,8000000.0
2009-10-22 08:56:00,2.0907,2.09084,2.08979,2.09024,8000000.0
2009-10-22 08:57:00,2.09042,2.09089,2.08974,2.09089,7000000.0
2009-10-22 08:58:00,2.09064,2.09106,2.09012,2.09096,9000000.0
2009-10-22 08:59:00,2.09125,2.09125,2.09014,2.09055,7000000.0
2009-10-22 09:00:00,2.09089,2.09111,2.09002,2.09048,7000000.0
2009-10-22 09:01:00,2.09037,2.09069,2.08923,2.09007,8000000.0
2009-10-22 09:02:00,2.09019,2.09054,2.08972,2.09036,8000000.0
2009-10-22 09:03:00,2.09033,2.09047,2.08956,2.08956,7000000.0
2009-10-22 09:04:00,2.09064,2.09072,2.08933,2.09037,10000000.0
2009-10-22 09:05:00,2.09008,2.09029,2.08911,2.09018,8000000.0
2009-10-22 09:06:00,2.08975,2.09164,2.08958,2.09117,8000000.0
2009-10-22 09:07:00,2.0914,2.0914,2.09017,2.09074,8000000.0
2009-10-22 09:08:00,2.09113,2.09161,2.09041,2.09161,9000000.0
2009-10-22 09:09:00,2.09133,2.09152,2.09039,2.09064,11000000.0
2009-10-22 09:10:00,2.09059,2.09111,2.09017,2.09109,7000000.0
2009-10-22 09:11:00,2.09087,2.09145,2.09044,2.09131,7000000.0
2009-10-22 09:12:00,2.09111,2.09156,2.09061,2.09152,7000000.0
2009-10-22 09:13:00,2.0919,2.09195,2.09078,2.09145,11000000.0
2009-10-22 09:14:00,2.09142,2.09168,2.0909,2.09168,7000000.0
2009-10-22 09:15:00,2.09157,2.09158,2.09044,2.09132,11000000.0
2009-10-22 09:16:00,2.09103,2.09145,2.09061,2.09145,7000000.0
2009-10-22 09:17:00,2.09135,2.09152,2.09078,2.09125,7000000.0
2009-10-22 09:18:00,2.0909,2.09155,2.09051,2.09155,9000000.0
2009-10-22 09:19:00,2.09168,2.09183,2.09081,2.09145,8000000.0
2009-10-22 09:20:00,2.09161,2.09161,2.09042,2.09113,9000000.0
2009-10-22 09:21:00,2.09093,2.09152,2.09093,2.09111,10000000.0
2009-10-22 09:22:00,2.09157,2.09194,2.09126,2.09191,10000000.0
2009-10-22 09:23:00,2.09172,2.09172,2.08961,2.08998,9000000.0
2009-10-22 09:24:00,2.09095,2.09114,2.09021,2.09114,7000000.0
2009-10-22 09:25:00,2.09121,2.09137,2.09014,2.09067,11000000.0
2009-10-22 09:26:00,2.09058,2.09066,2.08884,2.0897,10000000.0
2009-10-22 09:27:00,2.09031,2.09031,2.08892,2.09002,10000000.0
2009-10-22 09:28:00,2.09006,2.0907,2.08959,2.09064,9000000.0
2009-10-22 09:29:00,2.08969,2.09077,2.08969,2.09068,8000000.0
2009-10-22 09:30:00,2.09055,2.09055,2.08858,2.08984,11000000.0
2009-10-22 09:31:00,2.0895,2.08995,2.08905,2.08958,8000000.0
2009-10-22 09:32:00,2.08949,2.08959,2.0884,2.08932,11000000.0
2009-10-22 09:33:00,2.08944,2.08998,2.08924,2.08988,11000000.0
2009-10-22 09:34:00,2.08977,2.0898,2.0886,2.0886,11000000.0
2009-10-22 09:35:00,2.08951,2.08951,2.08878,2.08878,11000000.0
2009-10-22 09:36:00,2.08907,2.08958,2.08883,2.08958,8000000.0
2009-10-22 09:37:00,2.08965,2.08988,2.08925,2.08965,8000000.0
2009-10-22 09:38:00,2.0895,2.09017,2.08908,2.08923,7000000.0
2009-10-22 09:39:00,2.08938,2.09014,2.08938,2.08986,8000000.0
2009-10-22 09:40:00,2.08935,2.08993,2.08882,2.0899,7000000.0
2009-10-22 09:41:00,2.08929,2.09026,2.08906,2.08972,11000000.0
2009-10-22 09:42:00,2.08998,2.0901,2.08927,2.08962,8000000.0
2009-10-22 09:43:00,2.08914,2.08972,2.08893,2.08972,8000000.0
2009-10-22 09:44:00,2.08977,2.08977,2.08864,2.08875,11000000.0
2009-10-22 09:45:00,2.08987,2.09005,2.089,2.09005,11000000.0
2009-10-22 09:46:00,2.09019,2.09019,2.08833,2.08833,7000000.0
2009-10-22 09:47:00,2.08973,2.08978,2.08866,2.08944,8000000.0
2009-10-22 09:48:00,2.08953,2.08976,2.08876,2.08934,8000000.0
2009-10-22 09:49:00,2.08956,2.08956,2.08847,2.08944,11000000.0
2009-10-22 09:50:00,2.08967,2.08967,2.08852,2.08949,11000000.0
2009-10-22 09:51:00,2.08925,2.08947,2.08867,2.08915,11000000.0
2009-10-22 09:52:00,2.08993,2.08993,2.08873,2.08968,8000000.0
2009-10-22 09:53:00,2.08992,2.09006,2.08939,2.09005,8000000.0
2009-10-22 09:54:00,2.09004,2.09004,2.08888,2.08983,10000000.0
2009-10-22 09:55:00,2.08987,2.08993,2.08905,2.08993,7000000.0
2009-10-22 09:56:00,2.09002,2.09012,2.08915,2.08963,7000000.0
2009-10-22 09:57:00,2.08965,2.08965,2.08834,2.08851,8000000.0
2009-10-22 09:58:00,2.08956,2.08956,2.08846,2.08932,8000000.0
2009-10-22 09:59:00,2.08998,2.09011,2.08897,2.08986,9000000.0
2009-10-22 10:00:00,2.08971,2.09013,2.08924,2.08978,7000000.0
2009-10-22 10:01:00,2.09009,2.09033,2.08901,2.0894,10000000.0
2009-10-22 10:02:00,2.0902,2.0902,2.08906,2.08914,9000000.0
2009-10-22 10:03:00,2.09035,2.09035,2.08912,2.08952,9000000.0
2009-10-22 10:04:00,2.09034,2.09034,2.08878,2.08913,9000000.0
2009-10-22 10:05:00,2.0899,2.0899,2.08862,2.08877,7000000.0
2009-10-22 10:06:00,2.08946,2.0896,2.08861,2.08948,9000000.0
2009-10-22 10:07:00,2.08915,2.08921,2.08858,2.08864,8000000.0
2009-10-22 10:08:00,2.08833,2.08862,2.08773,2.08812,8000000.0
2009-10-22 10:09:00,2.08864,2.08873,2.08785,2.08853,10000000.0
2009-10-22 10:10:00,2.08865,2.08865,2.08779,2.08817,10000000.0
2009-10-22 10:11:00,2.08881,2.08891,2.08819,2.0889,8000000.0
2009-10-22 10:12:00,2.0884,2.08879,2.08828,2.08879,8000000.0
2009-10-22 10:13:00,2.08912,2.08922,2.08847,2.08888,8000000.0
2009-10-22 10:14:00,2.08835,2.08891,2.088,2.08838,9000000.0
2009-10-22 10:15:00,2.08888,2.08888,2.08795,2.08848,7000000.0
2009-10-22 10:16:00,2.08832,2.08871,2.08767,2.08843,10000000.0
2009-10-22 10:17:00,2.08794,2.08929,2.08794,2.08861,11000000.0
2009-10-22 10:18:00,2.0896,2.0896,2.08809,2.0892,10000000.0
2009-10-22 10:19:00,2.08859,2.08944,2.08838,2.08944,11000000.0
2009-10-22 10:20:00,2.08946,2.08946,2.08803,2.08892,8000000.0
2009-10-22 10:21:00,2.08883,2.08911,2.08844,2.08889,8000000.0
2009-10-22 10:22:00,2.08949,2.08959,2.08867,2.08937,8000000.0
2009-10-22 10:23:00,2.09004,2.09021,2.0892,2.08964,7000000.0
2009-10-22 10:24:00,2.08924,2.09017,2.08895,2.09017,9000000.0
2009-10-22 10:25:00,2.09008,2.09023,2.08885,2.08967,11000000.0
2009-10-22 10:26:00,2.08974,2.08986,2.08889,2.08943,10000000.0
2009-10-22 10:27:00,2.08933,2.08967,2.08917,2.08967,11000000.0
2009-10-22 10:28:00,2.08943,2.08958,2.08899,2.08935,8000000.0
2009-10-22 10:29:00,2.08913,2.08923,2.08867,2.0889,9000000.0
2009-10-22 10:30:00,2.08917,2.08947,2.08844,2.08947,8000000.0
2009-10-22 10:31:00,2.08966,2.09074,2.08914,2.09074,7000000.0
2009-10-22 10:32:00,2.09046,2.09046,2.08967,2.08972,9000000.0
2009-10-22 10:33:00,2.08974,2.09033,2.08957,2.09003,10000000.0
2009-10-22 10:34:00,2.09005,2.09005,2.0892,2.08982,7000000.0
2009-10-22 10:35:00,2.08961,2.09001,2.0889,2.08997,7000000.0
2009-10-22 10:36:00,2.08933,2.09019,2.08864,2.089,9000000.0
2009-10-22 10:37:00,2.08943,2.08951,2.08843,2.08917,7000000.0
2009-10-22 10:38:00,2.08942,2.08966,2.08813,2.08945,9000000.0
2009-10-22 10:39:00,2.08911,2.0896,2.0886,2.08903,9000000.0
2009-10-22 10:40:00,2.08935,2.08999,2.08897,2.08981,8000000.0
2009-10-22 10:41:00,2.08981,2.09,2.08926,2.08961,7000000.0
2009-10-22 10:42:00,2.09054,2.09071,2.08995,2.09071,7000000.0
2009-10-22 10:43:00,2.09124,2.09125,2.09002,2.09101,10000000.0
2009-10-22 10:44:00,2.09092,2.09116,2.09008,2.09064,8000000.0
2009-10-22 10:45:00,2.09054,2.09064,2.0897,2.09051,7000000.0
2009-10-22 10:46:00,2.09019,2.09044,2.08976,2.09021,11000000.0
2009-10-22 10:47:00,2.09109,2.09142,2.08994,2.09097,8000000.0
2009-10-22 10:48:00,2.09114,2.09136,2.09056,2.09056,10000000.0
2009-10-22 10:49:00,2.09086,2.09134,2.09066,2.09115,10000000.0
2009-10-22 10:50:00,2.09127,2.09127,2.08971,2.09103,9000000.0
2009-10-22 10:51:00,2.09108,2.09168,2.09063,2.09125,9000000.0
2009-10-22 10:52:00,2.09172,2.09172,2.09038,2.09152,8000000.0
2009-10-22 10:53:00,2.09153,2.09209,2.0905,2.09209,11000000.0
2009-10-22 10:54:00,2.09194,2.0922,2.09148,2.09217,8000000.0
2009-10-22 10:55:00,2.09224,2.09238,2.09142,2.09238,10000000.0
2009-10-22 10:56:00,2.09289,2.09289,2.09216,2.09222,8000000.0
2009-10-22 10:57:00,2.09255,2.09269,2.09163,2.09232,7000000.0
2009-10-22 10:58:00,2.09248,2.09248,2.09178,2.09178,8000000.0
2009-10-22 10:59:00,2.09249,2.09249,2.09098,2.09184,9000000.0
2009-10-22 11:00:00,2.09211,2.09214,2.09115,2.09176,8000000.0
2009-10-22 11:01:00,2.09147,2.09147,2.0902,2.09123,9000000.0
2009-10-22 11:02:00,2.09146,2.09166,2.0905,2.09141,7000000.0
2009-10-22 11:03:00,2.09141,2.09176,2.09083,2.09131,8000000.0
2009-10-22 11:04:00,2.09189,2.09189,2.09024,2.09144,10000000.0
2009-10-22 11:05:00,2.09167,2.09193,2.09069,2.09154,8000000.0
2009-10-22 11:06:00,2.0916,2.0917,2.09074,2.09105,9000000.0
2009-10-22 11:07:00,2.09136,2.09144,2.08997,2.09113,8000000.0
2009-10-22 11:08:00,2.09162,2.09162,2.09023,2.09081,7000000.0
2009-10-22 11:09:00,2.09165,2.09202,2.09113,2.0914,7000000.0
2009-10-22 11:10:00,2.09198,2.09198,2.0911,2.09116,7000000.0
2009-10-22 11:11:00,2.09193,2.0923,2.09142,2.09194,9000000.0
2009-10-22 11:12:00,2.0918,2.0918,2.09113,2.09142,8000000.0
2009-10-22 11:13:00,2.09175,2.09179,2.09064,2.09155,11000000.0
2009-10-22 11:14:00,2.09153,2.09163,2.09063,2.09132,11000000.0
2009-10-22 11:15:00,2.09126,2.09126,2.0906,2.09061,9000000.0
2009-10-22 11:16:00,2.0915,2.0915,2.09074,2.09126,9000000.0
2009-10-22 11:17:00,2.09054,2.09145,2.09041,2.09145,11000000.0
2009-10-22 11:18:00,2.09134,2.09134,2.09012,2.09095,8000000.0
2009-10-22 11:19:00,2.09085,2.09113,2.09014,2.09113,9000000.0
2009-10-22 11:20:00,2.09083,2.09139,2.09038,2.09132,7000000.0
2009-10-22 11:21:00,2.09127,2.09133,2.08989,2.09026,11000000.0
2009-10-22 11:22:00,2.09111,2.09111,2.08973,2.08987,7000000.0
2009-10-22 11:23:00,2.09109,2.09114,2.08971,2.09085,10000000.0
2009-10-22 11:24:00,2.09066,2.09085,2.09036,2.09077,11000000.0
2009-10-22 11:25:00,2.09071,2.09093,2.09006,2.09093,10000000.0
2009-10-22 11:26:00,2.09065,2.09115,2.09049,2.0909,10000000.0
2009-10-22 11:27:00,2.09116,2.09144,2.09057,2.09104,11000000.0
2009-10-22 11:28:00,2.09102,2.09135,2.09001,2.09042,11000000.0
2009-10-22 11:29:00,2.0898,2.09084,2.0897,2.09,9000000.0
2009-10-22 11:30:00,2.09091,2.09114,2.09005,2.09069,8000000.0
2009-10-22 11:31:00,2.09009,2.09093,2.08949,2.0907,7000000.0
2009-10-22 11:32:00,2.09044,2.09073,2.08916,2.09073,11000000.0
2009-10-22 11:33:00,2.09107,2.09107,2.08987,2.09064,8000000.0
2009-10-22 11:34:00,2.08966,2.09057,2.08966,2.09044,8000000.0
2009-10-22 11:35:00,2.09012,2.09035,2.08971,2.09022,10000000.0
2009-10-22 11:36:00,2.08998,2.09051,2.08962,2.09051,8000000.0
2009-10-22 11:37:00,2.08932,2.09053,2.08932,2.09053,7000000.0
2009-10-22 11:38:00,2.0902,2.0905,2.08969,2.0905,11000000.0
2009-10-22 11:39:00,2.0907,2.09077,2.08954,2.09064,9000000.0
2009-10-22 11:40:00,2.09018,2.09072,2.08963,2.09043,9000000.0
2009-10-22 11:41:00,2.08992,2.09052,2.08942,2.09052,9000000.0
2009-10-22 11:42:00,2.0903,2.0903,2.08963,2.08986,11000000.0
2009-10-22 11:43:00,2.09036,2.09062,2.08944,2.09062,9000000.0
2009-10-22 11:44:00,2.09077,2.09077,2.0899,2.09041,7000000.0
2009-10-22 11:45:00,2.09087,2.09087,2.08984,2.09054,11000000.0
2009-10-22 11:46:00,2.09101,2.09101,2.09037,2.09074,7000000.0
2009-10-22 11:47:00,2.09124,2.0914,2.09093,2.0914,7000000.0
2009-10-22 11:48:00,2.09116,2.09145,2.09078,2.09144,8000000.0
2009-10-22 11:49:00,2.09174,2.09174,2.09076,2.09138,8000000.0
2009-10-22 11:50:00,2.09122,2.09122,2.09062,2.0909,11000000.0
2009-10-22 11:51:00,2.09109,2.09109,2.08997,2.091,10000000.0
2009-10-22 11:52:00,2.09097,2.0912,2.09034,2.09114,9000000.0
2009-10-22 11:53:00,2.0914,2.09143,2.09008,2.09098,7000000.0
2009-10-22 11:54:00,2.09157,2.09157,2.09042,2.09099,10000000.0
2009-10-22 11:55:00,2.09081,2.09132,2.09063,2.09118,8000000.0
2009-10-22 11:56:00,2.09103,2.09146,2.09048,2.0913,8000000.0
2009-10-22 11:57:00,2.09051,2.09132,2.09035,2.09056,7000000.0
2009-10-22 11:58:00,2.09106,2.09122,2.09069,2.091,8000000.0
2009-10-22 11:59:00,2.09119,2.0915,2.09099,2.09148,7000000.0
2009-10-22 12:00:00,2.09066,2.0914,2.09029,2.091,7000000.0
2009-10-22 12:01:00,2.09104,2.09129,2.09072,2.09075,9000000.0
2009-10-22 12:02:00,2.09078,2.09109,2.09022,2.09109,7000000.0
2009-10-22 12:03:00,2.09153,2.09174,2.09022,2.09075,10000000.0
2009-10-22 12:04:00,2.09144,2.09177,2.09077,2.09138,11000000.0
2009-10-22 12:05:00,2.09121,2.09123,2.09009,2.09049,8000000.0
2009-10-22 12:06:00,2.09085,2.09113,2.08962,2.0902,11000000.0
2009-10-22 12:07:00,2.09084,2.09084,2.09009,2.09033,11000000.0
2009-10-22 12:08:00,2.09047,2.09052,2.08916,2.09002,11000000.0
2009-10-22 12:09:00,2.09016,2.09044,2.08945,2.09044,7000000.0
2009-10-22 12:10:00,2.09061,2.09061,2.08892,2.09038,11000000.0
2009-10-22 12:11:00,2.08936,2.09011,2.08928,2.08997,9000000.0
2009-10-22 12:12:00,2.0903,2.09046,2.08927,2.08927,10000000.0
2009-10-22 12:13:00,2.09019,2.09041,2.08992,2.09001,9000000.0
2009-10-22 12:14:00,2.09017,2.09019,2.08922,2.0897,11000000.0
2009-10-22 12:15:00,2.09008,2.09016,2.08916,2.09009,11000000.0
2009-10-22 12:16:00,2.08963,2.09005,2.08936,2.09005,9000000.0
2009-10-22 12:17:00,2.09038,2.0906,2.08904,2.09005,11000000.0
2009-10-22 12:18:00,2.09033,2.09048,2.08963,2.09031,11000000.0
2009-10-22 12:19:00,2.08937,2.08937,2.07858,2.07858,7000000.0
2009-10-22 12:20:00,2.08772,2.08902,2.08007,2.08902,10000000.0
2009-10-22 12:21:00,2.08954,2.08976,2.08874,2.08976,11000000.0
2009-10-22 12:22:00,2.08959,2.08996,2.08904,2.08996,10000000.0
2009-10-22 12:23:00,2.09007,2.09007,2.08891,2.08904,11000000.0
2009-10-22 12:24:00,2.08957,2.0903,2.0893,2.09002,8000000.0
2009-10-22 12:25:00,2.08973,2.09034,2.0897,2.09034,11000000.0
2009-10-22 12:26:00,2.09025,2.09031,2.08967,2.09002,7000000.0
2009-10-22 12:27:00,2.08989,2.09019,2.08936,2.08971,7000000.0
2009-10-22 12:28:00,2.08966,2.08999,2.08911,2.08942,7000000.0
2009-10-22 12:29:00,2.08978,2.08988,2.08945,2.08969,9000000.0
2009-10-22 12:30:00,2.08972,2.08991,2.08912,2.08991,11000000.0
2009-10-22 12:31:00,2.09034,2.09077,2.0895,2.09077,9000000.0
2009-10-22 12:32:00,2.09088,2.09105,2.08958,2.09074,7000000.0
2009-10-22 12:33:00,2.09118,2.0912,2.0903,2.0912,9000000.0
2009-10-22 12:34:00,2.09077,2.09123,2.09026,2.09123,8000000.0
2009-10-22 12:35:00,2.09065,2.091,2.09018,2.0909,8000000.0
2009-10-22 12:36:00,2.09129,2.09135,2.09017,2.09111,11000000.0
2009-10-22 12:37:00,2.09087,2.09163,2.09087,2.09147,7000000.0
2009-10-22 12:38:00,2.09164,2.09174,2.09053,2.09084,8000000.0
2009-10-22 12:39:00,2.09101,2.0914,2.09059,2.09122,8000000.0
2009-10-22 12:40:00,2.09126,2.0915,2.09067,2.09067,9000000.0
2009-10-22 12:41:00,2.09112,2.09139,2.09082,2.09139,10000000.0
2009-10-22 12:42:00,2.09128,2.09128,2.0904,2.09073,7000000.0
2009-10-22 12:43:00,2.09033,2.09117,2.09014,2.09099,9000000.0
2009-10-22 12:44:00,2.09086,2.09112,2.08992,2.0902,7000000.0
2009-10-22 12:45:00,2.09074,2.09074,2.08983,2.09034,10000000.0
2009-10-22 12:46:00,2.08947,2.09088,2.08947,2.09045,11000000.0
2009-10-22 12:47:00,2.08985,2.09102,2.08985,2.09095,11000000.0
2009-10-22 12:48:00,2.0911,2.09117,2.08987,2.09028,9000000.0
2009-10-22 12:49:00,2.08987,2.09091,2.08987,2.0906,11000000.0
2009-10-22 12:50:00,2.09085,2.09086,2.08998,2.09086,15000000.0
2009-10-22 12:51:00,2.09109,2.09116,2.09024,2.09095,42000000.0
2009-10-22 12:52:00,2.09026,2.09106,2.08998,2.0907,69000000.0
2009-10-22 12:53:00,2.09121,2.09121,2.09031,2.09109,57000000.0
2009-10-22 12:54:00,2.09127,2.09127,2.09055,2.09125,37000000.0
2009-10-22 12:55:00,2.09118,2.09124,2.08992,2.0912,24000000.0
2009-10-22 12:56:00,2.09058,2.09088,2.09042,2.09088,13000000.0
2009-10-22 12:57:00,2.09059,2.09059,2.08987,2.08991,23000000.0
2009-10-22 12:58:00,2.0906,2.0906,2.08963,2.09047,21000000.0
2009-10-22 12:59:00,2.09045,2.09056,2.08974,2.09026,19000000.0
2009-10-22 13:00:00,2.09046,2.09074,2.09002,2.09069,45000000.0
2009-10-22 13:01:00,2.09036,2.09125,2.09036,2.0906,38000000.0
2009-10-22 13:02:00,2.09077,2.09149,2.09026,2.09149,42000000.0
2009-10-22 13:03:00,2.09109,2.09181,2.09043,2.09098,10000000.0
2009-10-22 13:04:00,2.09155,2.09155,2.09052,2.09057,10000000.0
2009-10-22 13:05:00,2.09142,2.09142,2.09031,2.09103,65000000.0
2009-10-22 13:06:00,2.09081,2.09192,2.08989,2.09192,23000000.0
2009-10-22 13:07:00,2.09185,2.09244,2.09091,2.09159,32000000.0
2009-10-22 13:08:00,2.09222,2.09222,2.0906,2.0912,41000000.0
2009-10-22 13:09:00,2.09128,2.09155,2.09071,2.09083,35000000.0
2009-10-22 13:10:00,2.09161,2.09161,2.09089,2.0914,40000000.0
2009-10-22 13:11:00,2.09073,2.0915,2.09072,2.09135,39000000.0
2009-10-22 13:12:00,2.09144,2.09155,2.09095,2.09143,24000000.0
2009-10-22 13:13:00,2.09163,2.09189,2.09108,2.0915,57000000.0
2009-10-22 13:14:00,2.09099,2.09126,2.09065,2.09126,17000000.0
2009-10-22 13:15:00,2.09154,2.09154,2.09072,2.09151,44000000.0
2009-10-22 13:16:00,2.09145,2.09158,2.09079,2.09079,34000000.0
2009-10-22 13:17:00,2.09149,2.09164,2.09084,2.09162,38000000.0
2009-10-22 13:18:00,2.09164,2.09164,2.09069,2.0908,93000000.0
2009-10-22 13:19:00,2.09149,2.09149,2.09088,2.09088,31000000.0
2009-10-22 13:20:00,2.09177,2.09177,2.0902,2.09086,45000000.0
2009-10-22 13:21:00,2.09115,2.09115,2.09051,2.09105,28000000.0
2009-10-22 13:22:00,2.09036,2.09093,2.08971,2.08993,31000000.0
2009-10-22 13:23:00,2.09111,2.09111,2.09029,2.09108,23000000.0
2009-10-22 13:24:00,2.09107,2.09111,2.09032,2.09082,47000000.0
2009-10-22 13:25:00,2.09103,2.09103,2.09034,2.09089,52000000.0
2009-10-22 13:26:00,2.09089,2.09089,2.09013,2.09069,62000000.0
2009-10-22 13:27:00,2.09058,2.09097,2.08994,2.09056,28000000.0
2009-10-22 13:28:00,2.09139,2.09198,2.09048,2.09188,33000000.0
2009-10-22 13:29:00,2.09184,2.09187,2.09082,2.09172,42000000.0
2009-10-22 13:30:00,2.092,2.09226,2.09105,2.0919,46000000.0
2009-10-22 13:31:00,2.09194,2.09194,2.09094,2.09094,36000000.0
2009-10-22 13:32:00,2.09173,2.0919,2.09091,2.09179,46000000.0
2009-10-22 13:33:00,2.09187,2.09244,2.09143,2.09212,58000000.0
2009-10-22 13:34:00,2.09155,2.09219,2.09139,2.09145,48000000.0
2009-10-22 13:35:00,2.09195,2.09209,2.09111,2.09208,67000000.0
2009-10-22 13:36:00,2.0922,2.09225,2.09164,2.09224,58000000.0
2009-10-22 13:37:00,2.09168,2.09246,2.09168,2.09198,38000000.0
2009-10-22 13:38:00,2.09245,2.09245,2.09112,2.09231,48000000.0
2009-10-22 13:39:00,2.0923,2.09243,2.09129,2.09239,42000000.0
2009-10-22 13:40:00,2.09239,2.09266,2.09163,2.09265,69000000.0
2009-10-22 13:41:00,2.09274,2.09279,2.09155,2.09222,50000000.0
2009-10-22 13:42:00,2.09212,2.09222,2.09105,2.09105,16000000.0
2009-10-22 13:43:00,2.09242,2.09263,2.09176,2.09262,10000000.0
2009-10-22 13:44:00,2.0927,2.09387,2.09217,2.09355,45000000.0
2009-10-22 13:45:00,2.09363,2.09437,2.0927,2.09386,51000000.0
2009-10-22 13:46:00,2.0927,2.09338,2.09149,2.09255,55000000.0
2009-10-22 13:47:00,2.0928,2.0928,2.09202,2.09231,43000000.0
2009-10-22 13:48:00,2.09268,2.09268,2.09157,2.0923,29000000.0
2009-10-22 13:49:00,2.09249,2.09299,2.09176,2.0927,62000000.0
2009-10-22 13:50:00,2.09344,2.09344,2.09196,2.09196,54000000.0
2009-10-22 13:51:00,2.09176,2.09263,2.09079,2.09256,39000000.0
2009-10-22 13:52:00,2.09303,2.09303,2.09105,2.09286,54000000.0
2009-10-22 13:53:00,2.09273,2.09273,2.09173,2.09219,49000000.0
2009-10-22 13:54:00,2.09244,2.09274,2.0909,2.09274,41000000.0
2009-10-22 13:55:00,2.09257,2.09257,2.09119,2.09229,40000000.0
2009-10-22 13:56:00,2.09225,2.09265,2.09106,2.09265,28000000.0
2009-10-22 13:57:00,2.09261,2.0928,2.09081,2.09259,43000000.0
2009-10-22 13:58:00,2.09182,2.09235,2.09087,2.09189,33000000.0
2009-10-22 13:59:00,2.09204,2.09213,2.09029,2.09126,37000000.0
2009-10-22 14:00:00,2.0916,2.09175,2.09048,2.09103,38000000.0
2009-10-22 14:01:00,2.0919,2.0919,2.09106,2.0913,32000000.0
2009-10-22 14:02:00,2.09182,2.09225,2.09067,2.09225,24000000.0
2009-10-22 14:03:00,2.09218,2.09258,2.09156,2.0919,35000000.0
2009-10-22 14:04:00,2.09245,2.09247,2.09149,2.09149,40000000.0
2009-10-22 14:05:00,2.09237,2.09252,2.09076,2.09174,41000000.0
2009-10-22 14:06:00,2.09177,2.09209,2.09064,2.09119,33000000.0
2009-10-22 14:07:00,2.09202,2.09231,2.09101,2.09117,34000000.0
2009-10-22 14:08:00,2.09197,2.09254,2.09103,2.09254,49000000.0
2009-10-22 14:09:00,2.09258,2.0926,2.09111,2.09198,29000000.0
2009-10-22 14:10:00,2.09201,2.09236,2.09088,2.09236,27000000.0
2009-10-22 14:11:00,2.09259,2.09259,2.09155,2.09196,22000000.0
2009-10-22 14:12:00,2.09223,2.09223,2.09132,2.09214,48000000.0
2009-10-22 14:13:00,2.09211,2.09219,2.09111,2.0921,29000000.0
2009-10-22 14:14:00,2.09199,2.09279,2.09138,2.09243,29000000.0
2009-10-22 14:15:00,2.09211,2.09306,2.09177,2.09237,23000000.0
2009-10-22 14:16:00,2.09288,2.09312,2.09185,2.09274,21000000.0
2009-10-22 14:17:00,2.09324,2.09324,2.09224,2.09319,23000000.0
2009-10-22 14:18:00,2.09353,2.09366,2.09262,2.09321,28000000.0
2009-10-22 14:19:00,2.09261,2.0933,2.09257,2.09302,13000000.0
2009-10-22 14:20:00,2.09334,2.09334,2.09243,2.09331,19000000.0
2009-10-22 14:21:00,2.09314,2.09314,2.09212,2.0924,15000000.0
2009-10-22 14:22:00,2.09255,2.09295,2.09212,2.09295,32000000.0
2009-10-22 14:23:00,2.09319,2.09351,2.09235,2.09258,25000000.0
2009-10-22 14:24:00,2.0934,2.09347,2.09197,2.0925,39000000.0
2009-10-22 14:25:00,2.09275,2.09284,2.09086,2.09212,47000000.0
2009-10-22 14:26:00,2.0919,2.09273,2.09096,2.09245,28000000.0
2009-10-22 14:27:00,2.09231,2.0927,2.09134,2.0927,38000000.0
2009-10-22 14:28:00,2.09273,2.09273,2.09145,2.09145,31000000.0
2009-10-22 14:29:00,2.09256,2.09275,2.09158,2.09257,33000000.0
2009-10-22 14:30:00,2.09265,2.09274,2.0912,2.09226,34000000.0
2009-10-22 14:31:00,2.09171,2.09272,2.09108,2.09266,50000000.0
2009-10-22 14:32:00,2.0926,2.0926,2.09161,2.09229,33000000.0
2009-10-22 14:33:00,2.09222,2.09264,2.09169,2.09212,25000000.0
2009-10-22 14:34:00,2.09213,2.09229,2.09098,2.09215,20000000.0
2009-10-22 14:35:00,2.09245,2.0929,2.09131,2.09199,21000000.0
2009-10-22 14:36:00,2.09169,2.09284,2.0904,2.09135,16000000.0
2009-10-22 14:37:00,2.0915,2.09236,2.09013,2.0908,19000000.0
2009-10-22 14:38:00,2.09252,2.0928,2.09162,2.09162,29000000.0
2009-10-22 14:39:00,2.09238,2.0925,2.09148,2.09149,42000000.0
2009-10-22 14:40:00,2.09205,2.0924,2.09142,2.09181,49000000.0
2009-10-22 14:41:00,2.09144,2.09189,2.09129,2.09175,22000000.0
2009-10-22 14:42:00,2.09165,2.09186,2.09091,2.09182,37000000.0
2009-10-22 14:43:00,2.09187,2.09215,2.09028,2.09193,34000000.0
2009-10-22 14:44:00,2.09214,2.09266,2.0914,2.09224,32000000.0
2009-10-22 14:45:00,2.09203,2.09271,2.09097,2.09223,29000000.0
2009-10-22 14:46:00,2.09206,2.09236,2.09054,2.0911,35000000.0
2009-10-22 14:47:00,2.09186,2.09249,2.09079,2.09228,49000000.0
2009-10-22 14:48:00,2.09242,2.09281,2.0917,2.09197,42000000.0
2009-10-22 14:49:00,2.09197,2.09197,2.09034,2.09156,13000000.0
2009-10-22 14:50:00,2.09167,2.09213,2.08977,2.09063,16000000.0
2009-10-22 14:51:00,2.09227,2.09227,2.09084,2.09084,23000000.0
2009-10-22 14:52:00,2.09096,2.09147,2.09052,2.09117,18000000.0
2009-10-22 14:53:00,2.09147,2.09168,2.09037,2.09155,36000000.0
2009-10-22 14:54:00,2.09097,2.09168,2.08986,2.09001,42000000.0
2009-10-22 14:55:00,2.09172,2.0919,2.08991,2.0919,61000000.0
2009-10-22 14:56:00,2.09185,2.0919,2.09042,2.09166,55000000.0
2009-10-22 14:57:00,2.09161,2.09179,2.09079,2.09079,58000000.0
2009-10-22 14:58:00,2.09171,2.09171,2.09073,2.09152,46000000.0
2009-10-22 14:59:00,2.09182,2.09203,2.09103,2.09179,34000000.0
2009-10-22 15:00:00,2.09094,2.09131,2.09033,2.09131,22000000.0
2009-10-22 15:01:00,2.09132,2.09132,2.09036,2.09064,21000000.0
2009-10-22 15:02:00,2.09124,2.09139,2.0899,2.09079,36000000.0
2009-10-22 15:03:00,2.09057,2.09094,2.08968,2.0905,35000000.0
2009-10-22 15:04:00,2.09049,2.09072,2.08991,2.09003,27000000.0
2009-10-22 15:05:00,2.09073,2.09082,2.08999,2.0906,37000000.0
2009-10-22 15:06:00,2.09075,2.09102,2.09012,2.09089,52000000.0
2009-10-22 15:07:00,2.09089,2.09089,2.09006,2.09088,21000000.0
2009-10-22 15:08:00,2.09099,2.09114,2.09012,2.09104,31000000.0
2009-10-22 15:09:00,2.09111,2.09117,2.09049,2.09116,30000000.0
2009-10-22 15:10:00,2.09128,2.09138,2.09049,2.09049,28000000.0
2009-10-22 15:11:00,2.0913,2.09135,2.08954,2.09109,37000000.0
2009-10-22 15:12:00,2.09119,2.09141,2.08964,2.09109,26000000.0
2009-10-22 15:13:00,2.09141,2.09174,2.09086,2.09174,20000000.0
2009-10-22 15:14:00,2.09163,2.09245,2.09094,2.09176,45000000.0
2009-10-22 15:15:00,2.09236,2.09306,2.09215,2.09277,42000000.0
2009-10-22 15:16:00,2.09303,2.09395,2.09278,2.09339,34000000.0
2009-10-22 15:17:00,2.09329,2.09391,2.09268,2.09268,22000000.0
2009-10-22 15:18:00,2.09281,2.09281,2.091,2.09206,26000000.0
2009-10-22 15:19:00,2.09231,2.09298,2.09178,2.09265,49000000.0
2009-10-22 15:20:00,2.09253,2.09253,2.09042,2.09219,43000000.0
2009-10-22 15:21:00,2.09177,2.09193,2.09114,2.09124,39000000.0
2009-10-22 15:22:00,2.09192,2.09192,2.09086,2.09173,18000000.0
2009-10-22 15:23:00,2.09119,2.09173,2.09044,2.09132,36000000.0
2009-10-22 15:24:00,2.09138,2.09152,2.09075,2.0912,57000000.0
2009-10-22 15:25:00,2.0914,2.0914,2.09048,2.09132,29000000.0
2009-10-22 15:26:00,2.09158,2.09168,2.0904,2.09168,47000000.0
2009-10-22 15:27:00,2.09127,2.09153,2.09077,2.09077,24000000.0
2009-10-22 15:28:00,2.09135,2.09135,2.09051,2.09099,39000000.0
2009-10-22 15:29:00,2.09065,2.09097,2.08963,2.0907,43000000.0
2009-10-22 15:30:00,2.09117,2.09152,2.09036,2.09119,70000000.0
2009-10-22 15:31:00,2.09125,2.0916,2.09053,2.09129,66000000.0
2009-10-22 15:32:00,2.09091,2.09094,2.08962,2.09043,44000000.0
2009-10-22 15:33:00,2.09045,2.09096,2.09001,2.09091,35000000.0
2009-10-22 15:34:00,2.0915,2.09161,2.09006,2.09161,34000000.0
2009-10-22 15:35:00,2.09147,2.0919,2.09056,2.0918,36000000.0
2009-10-22 15:36:00,2.09197,2.09236,2.09049,2.09236,51000000.0
2009-10-22 15:37:00,2.0917,2.09219,2.09042,2.09046,62000000.0
2009-10-22 15:38:00,2.09123,2.09207,2.09056,2.09177,55000000.0
2009-10-22 15:39:00,2.09148,2.09185,2.09019,2.0909,44000000.0
2009-10-22 15:40:00,2.09084,2.09158,2.09,2.09045,49000000.0
2009-10-22 15:41:00,2.09045,2.09088,2.08988,2.09022,67000000.0
2009-10-22 15:42:00,2.09017,2.09042,2.0887,2.08924,70000000.0
2009-10-22 15:43:00,2.08952,2.08961,2.0884,2.08899,22000000.0
2009-10-22 15:44:00,2.08883,2.08883,2.08754,2.08852,27000000.0
2009-10-22 15:45:00,2.08849,2.0892,2.08787,2.08905,36000000.0
2009-10-22 15:46:00,2.0892,2.08932,2.08822,2.08861,74000000.0
2009-10-22 15:47:00,2.08935,2.08935,2.08815,2.08885,88000000.0
2009-10-22 15:48:00,2.08867,2.08945,2.08796,2.08869,64000000.0
2009-10-22 15:49:00,2.08849,2.08952,2.0881,2.08836,81000000.0
2009-10-22 15:50:00,2.08851,2.08869,2.08772,2.08869,84000000.0
2009-10-22 15:51:00,2.08897,2.08915,2.08848,2.08848,76000000.0
2009-10-22 15:52:00,2.08854,2.0892,2.08769,2.08847,90000000.0
2009-10-22 15:53:00,2.08832,2.08866,2.08736,2.08758,62000000.0
2009-10-22 15:54:00,2.08847,2.0892,2.08728,2.0892,35000000.0
2009-10-22 15:55:00,2.08928,2.08988,2.08799,2.08931,51000000.0
2009-10-22 15:56:00,2.08914,2.08933,2.08849,2.08889,41000000.0
2009-10-22 15:57:00,2.08901,2.08901,2.08759,2.08831,51000000.0
2009-10-22 15:58:00,2.0884,2.08911,2.08782,2.08832,38000000.0
2009-10-22 15:59:00,2.08854,2.08945,2.08824,2.08846,47000000.0
2009-10-22 16:00:00,2.08875,2.08887,2.08776,2.08837,48000000.0
2009-10-22 16:01:00,2.088,2.08862,2.08706,2.0885,39000000.0
2009-10-22 16:02:00,2.08845,2.08845,2.08699,2.08788,45000000.0
2009-10-22 16:03:00,2.08809,2.08813,2.08696,2.08772,43000000.0
2009-10-22 16:04:00,2.08789,2.08867,2.08687,2.0883,31000000.0
2009-10-22 16:05:00,2.08815,2.08835,2.08705,2.08705,34000000.0
2009-10-22 16:06:00,2.08808,2.08888,2.087,2.08888,33000000.0
2009-10-22 16:07:00,2.08821,2.08936,2.08691,2.08771,53000000.0
2009-10-22 16:08:00,2.08801,2.08828,2.08706,2.08803,46000000.0
2009-10-22 16:09:00,2.0882,2.08864,2.08744,2.08833,29000000.0
2009-10-22 16:10:00,2.08821,2.08821,2.087,2.0877,20000000.0
2009-10-22 16:11:00,2.08729,2.08788,2.08685,2.08713,19000000.0
2009-10-22 16:12:00,2.08794,2.08798,2.08725,2.08732,15000000.0
2009-10-22 16:13:00,2.08814,2.08814,2.08737,2.08772,18000000.0
2009-10-22 16:14:00,2.08797,2.0885,2.08748,2.08812,20000000.0
2009-10-22 16:15:00,2.08819,2.08819,2.08712,2.08768,14000000.0
2009-10-22 16:16:00,2.08768,2.08802,2.08706,2.08736,24000000.0
2009-10-22 16:17:00,2.08746,2.08798,2.08687,2.08798,26000000.0
2009-10-22 16:18:00,2.08822,2.08852,2.08741,2.08793,53000000.0
2009-10-22 16:19:00,2.08828,2.08858,2.0876,2.08858,24000000.0
2009-10-22 16:20:00,2.08868,2.08905,2.08784,2.08905,39000000.0
2009-10-22 16:21:00,2.08841,2.08942,2.08832,2.08888,47000000.0
2009-10-22 16:22:00,2.08877,2.08892,2.08798,2.08849,50000000.0
2009-10-22 16:23:00,2.08874,2.08954,2.0884,2.08867,37000000.0
2009-10-22 16:24:00,2.0893,2.08933,2.08815,2.08911,49000000.0
2009-10-22 16:25:00,2.08906,2.08924,2.08824,2.08901,80000000.0
2009-10-22 16:26:00,2.08899,2.08901,2.08808,2.08808,41000000.0
2009-10-22 16:27:00,2.08842,2.08882,2.08772,2.08847,34000000.0
2009-10-22 16:28:00,2.0886,2.08916,2.08774,2.08851,64000000.0
2009-10-22 16:29:00,2.08875,2.08885,2.08787,2.08788,48000000.0
2009-10-22 16:30:00,2.08842,2.08879,2.08759,2.08857,63000000.0
2009-10-22 16:31:00,2.08851,2.08865,2.08783,2.08795,37000000.0
2009-10-22 16:32:00,2.08828,2.08828,2.08718,2.08797,61000000.0
2009-10-22 16:33:00,2.08655,2.088,2.08655,2.08771,32000000.0
2009-10-22 16:34:00,2.08807,2.08807,2.08717,2.08751,7000000.0
2009-10-22 16:35:00,2.08683,2.08864,2.08683,2.08864,10000000.0
2009-10-22 16:36:00,2.08825,2.08838,2.08778,2.08833,11000000.0
2009-10-22 16:37:00,2.08852,2.08852,2.08786,2.08816,7000000.0
2009-10-22 16:38:00,2.08856,2.08856,2.08751,2.08751,11000000.0
2009-10-22 16:39:00,2.08833,2.08833,2.08719,2.08808,9000000.0
2009-10-22 16:40:00,2.0883,2.08843,2.08695,2.08831,62000000.0
2009-10-22 16:41:00,2.08875,2.08887,2.08801,2.08875,48000000.0
2009-10-22 16:42:00,2.08878,2.08879,2.08807,2.08837,57000000.0
2009-10-22 16:43:00,2.08885,2.08896,2.08824,2.08881,39000000.0
2009-10-22 16:44:00,2.0888,2.08901,2.08843,2.08843,59000000.0
2009-10-22 16:45:00,2.08821,2.08902,2.08821,2.08885,60000000.0
2009-10-22 16:46:00,2.08878,2.0888,2.08751,2.08751,63000000.0
2009-10-22 16:47:00,2.08856,2.08863,2.08761,2.08861,59000000.0
2009-10-22 16:48:00,2.08859,2.08884,2.08734,2.08874,64000000.0
2009-10-22 16:49:00,2.08894,2.08895,2.08782,2.08782,58000000.0
2009-10-22 16:50:00,2.08892,2.08933,2.08844,2.08862,61000000.0
2009-10-22 16:51:00,2.08923,2.08947,2.08876,2.08943,58000000.0
2009-10-22 16:52:00,2.08971,2.09047,2.08935,2.09025,49000000.0
2009-10-22 16:53:00,2.09055,2.09072,2.08997,2.09035,62000000.0
2009-10-22 16:54:00,2.09015,2.09047,2.08921,2.09018,57000000.0
2009-10-22 16:55:00,2.08931,2.0905,2.08931,2.09036,43000000.0
2009-10-22 16:56:00,2.09039,2.09039,2.08614,2.09005,62000000.0
2009-10-22 16:57:00,2.09032,2.09058,2.08955,2.08958,67000000.0
2009-10-22 16:58:00,2.09056,2.09083,2.09003,2.09083,42000000.0
2009-10-22 16:59:00,2.09077,2.09106,2.0903,2.09095,33000000.0
2009-10-22 17:00:00,2.09035,2.09155,2.09028,2.09123,50000000.0
2009-10-22 17:01:00,2.09094,2.09107,2.09016,2.09081,52000000.0
2009-10-22 17:02:00,2.091,2.09117,2.08972,2.09112,38000000.0
2009-10-22 17:03:00,2.09097,2.09138,2.0902,2.09087,70000000.0
2009-10-22 17:04:00,2.09105,2.09105,2.08991,2.09054,16000000.0
2009-10-22 17:05:00,2.09001,2.0906,2.08981,2.09044,10000000.0
2009-10-22 17:06:00,2.09064,2.09091,2.08973,2.09036,39000000.0
2009-10-22 17:07:00,2.09062,2.09134,2.09026,2.0906,53000000.0
2009-10-22 17:08:00,2.0914,2.0914,2.09033,2.09088,39000000.0
2009-10-22 17:09:00,2.09009,2.09072,2.0898,2.0898,62000000.0
2009-10-22 17:10:00,2.09035,2.09035,2.08843,2.08843,68000000.0
2009-10-22 17:11:00,2.08945,2.08945,2.08808,2.08909,57000000.0
2009-10-22 17:12:00,2.08903,2.08903,2.08793,2.08847,58000000.0
2009-10-22 17:13:00,2.08862,2.0895,2.08766,2.08866,38000000.0
2009-10-22 17:14:00,2.08956,2.08956,2.08796,2.08839,27000000.0
2009-10-22 17:15:00,2.08893,2.08911,2.08823,2.08853,52000000.0
2009-10-22 17:16:00,2.08927,2.08927,2.08797,2.08843,50000000.0
2009-10-22 17:17:00,2.08901,2.08901,2.08766,2.08803,39000000.0
2009-10-22 17:18:00,2.08875,2.08938,2.0883,2.08872,31000000.0
2009-10-22 17:19:00,2.08936,2.08936,2.08757,2.08869,66000000.0
2009-10-22 17:20:00,2.08885,2.08912,2.08762,2.08889,43000000.0
2009-10-22 17:21:00,2.08843,2.08914,2.08765,2.08907,49000000.0
2009-10-22 17:22:00,2.08947,2.09,2.08856,2.09,66000000.0
2009-10-22 17:23:00,2.08912,2.08977,2.0887,2.0896,64000000.0
2009-10-22 17:24:00,2.08958,2.08961,2.08806,2.08806,57000000.0
2009-10-22 17:25:00,2.08923,2.08963,2.08837,2.08937,73000000.0
2009-10-22 17:26:00,2.08974,2.0898,2.08856,2.08956,48000000.0
2009-10-22 17:27:00,2.08999,2.09047,2.08919,2.08993,46000000.0
2009-10-22 17:28:00,2.08967,2.09026,2.08925,2.08952,60000000.0
2009-10-22 17:29:00,2.09005,2.09008,2.08913,2.08952,44000000.0
2009-10-22 17:30:00,2.08956,2.08974,2.0889,2.08953,46000000.0
2009-10-22 17:31:00,2.08941,2.09014,2.08914,2.08985,76000000.0
2009-10-22 17:32:00,2.08996,2.09,2.08896,2.08947,63000000.0
2009-10-22 17:33:00,2.08967,2.08967,2.08888,2.0896,52000000.0
2009-10-22 17:34:00,2.08965,2.08997,2.08912,2.08985,50000000.0
2009-10-22 17:35:00,2.08934,2.0897,2.08885,2.08914,79000000.0
2009-10-22 17:36:00,2.08994,2.09053,2.0894,2.09033,65000000.0
2009-10-22 17:37:00,2.09034,2.09034,2.08924,2.0893,37000000.0
2009-10-22 17:38:00,2.09029,2.09068,2.08945,2.09059,31000000.0
2009-10-22 17:39:00,2.09061,2.09061,2.08954,2.09048,41000000.0
2009-10-22 17:40:00,2.09062,2.09129,2.09038,2.09073,51000000.0
2009-10-22 17:41:00,2.09086,2.09101,2.08967,2.09071,45000000.0
2009-10-22 17:42:00,2.09082,2.09086,2.08933,2.09035,45000000.0
2009-10-22 17:43:00,2.09054,2.09086,2.08996,2.09008,57000000.0
2009-10-22 17:44:00,2.09052,2.09094,2.08961,2.09051,34000000.0
2009-10-22 17:45:00,2.08981,2.09086,2.08956,2.08956,38000000.0
2009-10-22 17:46:00,2.09025,2.09054,2.08993,2.09015,21000000.0
2009-10-22 17:47:00,2.09019,2.0904,2.08958,2.09019,39000000.0
2009-10-22 17:48:00,2.09016,2.09083,2.08948,2.08999,22000000.0
2009-10-22 17:49:00,2.09007,2.09075,2.08949,2.08964,16000000.0
2009-10-22 17:50:00,2.09087,2.09132,2.09022,2.09116,36000000.0
2009-10-22 17:51:00,2.09127,2.0914,2.09078,2.09117,62000000.0
2009-10-22 17:52:00,2.09151,2.09154,2.09016,2.09054,86000000.0
2009-10-22 17:53:00,2.09057,2.09153,2.08983,2.09077,52000000.0
2009-10-22 17:54:00,2.09155,2.09155,2.08998,2.09007,85000000.0
2009-10-22 17:55:00,2.09095,2.09095,2.08988,2.09022,59000000.0
2009-10-22 17:56:00,2.09034,2.09091,2.08961,2.09071,67000000.0
2009-10-22 17:57:00,2.09099,2.09166,2.09002,2.09134,62000000.0
2009-10-22 17:58:00,2.0917,2.09179,2.09056,2.09056,72000000.0
2009-10-22 17:59:00,2.09167,2.09217,2.09088,2.09192,90000000.0
2009-10-22 18:00:00,2.09179,2.09179,2.09034,2.09125,68000000.0
2009-10-22 18:01:00,2.09132,2.09147,2.09054,2.09114,79000000.0
2009-10-22 18:02:00,2.09117,2.09147,2.09096,2.09096,61000000.0
2009-10-22 18:03:00,2.0911,2.09122,2.09044,2.09121,56000000.0
2009-10-22 18:04:00,2.09152,2.09152,2.09044,2.09077,65000000.0
2009-10-22 18:05:00,2.09173,2.0918,2.09083,2.09144,42000000.0
2009-10-22 18:06:00,2.09166,2.09182,2.09114,2.09182,37000000.0
2009-10-22 18:07:00,2.09154,2.09154,2.09086,2.09143,34000000.0
2009-10-22 18:08:00,2.09149,2.09193,2.09124,2.09176,120000000.0
2009-10-22 18:09:00,2.09178,2.092,2.09053,2.09053,65000000.0
2009-10-22 18:10:00,2.09079,2.09093,2.09003,2.09009,31000000.0
2009-10-22 18:11:00,2.0905,2.0905,2.0899,2.09036,22000000.0
2009-10-22 18:12:00,2.09076,2.09076,2.09026,2.0905,19000000.0
2009-10-22 18:13:00,2.0903,2.09063,2.09024,2.09037,22000000.0
2009-10-22 18:14:00,2.09064,2.09064,2.0902,2.0902,31000000.0
2009-10-22 18:15:00,2.09018,2.09031,2.08969,2.08999,67000000.0
2009-10-22 18:16:00,2.09001,2.09015,2.08974,2.08978,33000000.0
2009-10-22 18:17:00,2.08969,2.09006,2.08967,2.09004,33000000.0
2009-10-22 18:18:00,2.09028,2.09041,2.09007,2.0901,34000000.0
2009-10-22 18:19:00,2.0901,2.09013,2.08972,2.08972,33000000.0
2009-10-22 18:20:00,2.09008,2.09008,2.08929,2.08972,31000000.0
2009-10-22 18:21:00,2.08978,2.09005,2.08959,2.08984,51000000.0
2009-10-22 18:22:00,2.08995,2.08995,2.08952,2.08961,24000000.0
2009-10-22 18:23:00,2.08947,2.08991,2.08916,2.08977,66000000.0
2009-10-22 18:24:00,2.08978,2.08992,2.08954,2.08962,55000000.0
2009-10-22 18:25:00,2.08966,2.08979,2.08938,2.08969,72000000.0
2009-10-22 18:26:00,2.08961,2.08969,2.089,2.08906,57000000.0
2009-10-22 18:27:00,2.08891,2.08925,2.08848,2.08853,56000000.0
2009-10-22 18:28:00,2.08952,2.08952,2.0884,2.08898,38000000.0
2009-10-22 18:29:00,2.08906,2.08936,2.08828,2.08882,21000000.0
2009-10-22 18:30:00,2.08972,2.08972,2.08865,2.08949,46000000.0
2009-10-22 18:31:00,2.08954,2.09007,2.08879,2.08974,59000000.0
2009-10-22 18:32:00,2.09012,2.09032,2.08917,2.09032,62000000.0
2009-10-22 18:33:00,2.09064,2.09099,2.08979,2.09099,55000000.0
2009-10-22 18:34:00,2.09101,2.09101,2.08955,2.09056,56000000.0
2009-10-22 18:35:00,2.09054,2.09076,2.08956,2.09059,34000000.0
2009-10-22 18:36:00,2.09093,2.09107,2.09009,2.0905,43000000.0
2009-10-22 18:37:00,2.09044,2.09077,2.08976,2.09067,50000000.0
2009-10-22 18:38:00,2.09112,2.09112,2.08985,2.09072,55000000.0
2009-10-22 18:39:00,2.09049,2.09078,2.09032,2.09032,28000000.0
2009-10-22 18:40:00,2.0907,2.091,2.09065,2.09069,69000000.0
2009-10-22 18:41:00,2.09081,2.09102,2.09056,2.0909,39000000.0
2009-10-22 18:42:00,2.09107,2.09116,2.09024,2.09087,47000000.0
2009-10-22 18:43:00,2.09103,2.09148,2.09025,2.09148,47000000.0
2009-10-22 18:44:00,2.09109,2.09125,2.09046,2.09123,61000000.0
2009-10-22 18:45:00,2.09143,2.09166,2.09059,2.09158,56000000.0
2009-10-22 18:46:00,2.092,2.09239,2.09174,2.09174,47000000.0
2009-10-22 18:47:00,2.09204,2.09225,2.09162,2.09204,20000000.0
2009-10-22 18:48:00,2.09212,2.0925,2.09121,2.09248,21000000.0
2009-10-22 18:49:00,2.09251,2.09251,2.09127,2.09176,48000000.0
2009-10-22 18:50:00,2.09207,2.09207,2.09106,2.09106,33000000.0
2009-10-22 18:51:00,2.09173,2.09173,2.09116,2.09145,31000000.0
2009-10-22 18:52:00,2.09181,2.09193,2.09097,2.09178,39000000.0
2009-10-22 18:53:00,2.09193,2.09196,2.09127,2.09196,47000000.0
2009-10-22 18:54:00,2.09203,2.09203,2.09114,2.09135,38000000.0
2009-10-22 18:55:00,2.09202,2.09231,2.09138,2.09208,42000000.0
2009-10-22 18:56:00,2.09213,2.09213,2.09125,2.09147,19000000.0
2009-10-22 18:57:00,2.09218,2.09236,2.09134,2.09152,27000000.0
2009-10-22 18:58:00,2.09227,2.09234,2.09176,2.09197,23000000.0
2009-10-22 18:59:00,2.09169,2.09173,2.09089,2.09159,20000000.0
2009-10-22 19:00:00,2.09135,2.09141,2.09055,2.09117,96000000.0
2009-10-22 19:01:00,2.09113,2.09171,2.09076,2.09144,86000000.0
2009-10-22 19:02:00,2.09164,2.0917,2.09107,2.09122,47000000.0
2009-10-22 19:03:00,2.09165,2.09184,2.09138,2.09139,43000000.0
2009-10-22 19:04:00,2.09187,2.09187,2.09105,2.0911,78000000.0
2009-10-22 19:05:00,2.09126,2.09126,2.09047,2.09086,57000000.0
2009-10-22 19:06:00,2.09095,2.09109,2.09048,2.09071,48000000.0
2009-10-22 19:07:00,2.09082,2.09099,2.09015,2.09044,48000000.0
2009-10-22 19:08:00,2.0901,2.09062,2.08988,2.09017,66000000.0
2009-10-22 19:09:00,2.09018,2.09049,2.09006,2.09037,80000000.0
2009-10-22 19:10:00,2.08985,2.09041,2.0895,2.08989,35000000.0
2009-10-22 19:11:00,2.08983,2.09049,2.08967,2.09029,35000000.0
2009-10-22 19:12:00,2.09055,2.09077,2.09022,2.09041,43000000.0
2009-10-22 19:13:00,2.09045,2.09064,2.08967,2.08967,47000000.0
2009-10-22 19:14:00,2.09034,2.09079,2.08978,2.08978,57000000.0
2009-10-22 19:15:00,2.09041,2.09052,2.08998,2.09023,72000000.0
2009-10-22 19:16:00,2.09029,2.09029,2.09011,2.09016,57000000.0
2009-10-22 19:17:00,2.0901,2.0902,2.08973,2.08975,71000000.0
2009-10-22 19:18:00,2.08973,2.09002,2.08891,2.08954,50000000.0
2009-10-22 19:19:00,2.08939,2.08967,2.0891,2.08959,16000000.0
2009-10-22 19:20:00,2.08996,2.09,2.08923,2.08935,27000000.0
2009-10-22 19:21:00,2.08932,2.08956,2.08885,2.08947,36000000.0
2009-10-22 19:22:00,2.08979,2.09018,2.08968,2.09,42000000.0
2009-10-22 19:23:00,2.0899,2.09015,2.08986,2.08999,23000000.0
2009-10-22 19:24:00,2.09034,2.09034,2.08995,2.09007,38000000.0
2009-10-22 19:25:00,2.0902,2.09024,2.08979,2.09024,42000000.0
2009-10-22 19:26:00,2.09038,2.09048,2.09016,2.09032,54000000.0
2009-10-22 19:27:00,2.09042,2.09055,2.09019,2.09037,63000000.0
2009-10-22 19:28:00,2.09048,2.09048,2.09021,2.09041,53000000.0
2009-10-22 19:29:00,2.09029,2.09036,2.09002,2.09011,40000000.0
2009-10-22 19:30:00,2.09029,2.09038,2.08948,2.08979,15000000.0
2009-10-22 19:31:00,2.08987,2.09014,2.08986,2.09009,43000000.0
2009-10-22 19:32:00,2.0899,2.09027,2.08965,2.09018,8000000.0
2009-10-22 19:33:00,2.0901,2.09016,2.08941,2.09008,11000000.0
2009-10-22 19:34:00,2.08933,2.09011,2.08904,2.0895,36000000.0
2009-10-22 19:35:00,2.08956,2.08972,2.0894,2.08969,17000000.0
2009-10-22 19:36:00,2.0898,2.09023,2.0898,2.09015,22000000.0
2009-10-22 19:37:00,2.09009,2.0903,2.09009,2.09029,29000000.0
2009-10-22 19:38:00,2.09062,2.09062,2.09027,2.09039,14000000.0
2009-10-22 19:39:00,2.09027,2.09042,2.0902,2.09029,19000000.0
2009-10-22 19:40:00,2.08962,2.09061,2.08961,2.08965,31000000.0
2009-10-22 19:41:00,2.08964,2.09027,2.08951,2.08955,21000000.0
2009-10-22 19:42:00,2.08947,2.09096,2.08947,2.0903,15000000.0
2009-10-22 19:43:00,2.08999,2.09049,2.08984,2.09004,12000000.0
2009-10-22 19:44:00,2.08967,2.08992,2.08959,2.08982,10000000.0
2009-10-22 19:45:00,2.09022,2.09102,2.09014,2.09055,25000000.0
2009-10-22 19:46:00,2.09059,2.09073,2.08996,2.09073,45000000.0
2009-10-22 19:47:00,2.09066,2.09066,2.09031,2.09051,46000000.0
2009-10-22 19:48:00,2.09058,2.09058,2.09039,2.09039,28000000.0
2009-10-22 19:49:00,2.09052,2.09066,2.09022,2.09047,34000000.0
2009-10-22 19:50:00,2.09061,2.09114,2.09023,2.09048,44000000.0
2009-10-22 19:51:00,2.09063,2.091,2.09057,2.091,14000000.0
2009-10-22 19:52:00,2.09113,2.09113,2.09081,2.09106,10000000.0
2009-10-22 19:53:00,2.09095,2.09125,2.0909,2.09124,9000000.0
2009-10-22 19:54:00,2.09113,2.0913,2.09086,2.09086,20000000.0
2009-10-22 19:55:00,2.09097,2.09133,2.09088,2.09108,23000000.0
2009-10-22 19:56:00,2.091,2.09108,2.09071,2.09103,21000000.0
2009-10-22 19:57:00,2.09107,2.0911,2.09089,2.0911,39000000.0
2009-10-22 19:58:00,2.09109,2.09109,2.09075,2.09095,35000000.0
2009-10-22 19:59:00,2.0911,2.09137,2.09081,2.09137,54000000.0
2009-10-22 20:00:00,2.09151,2.09185,2.09112,2.09185,49000000.0
2009-10-22 20:01:00,2.09162,2.09178,2.09135,2.09169,32000000.0
2009-10-22 20:02:00,2.09202,2.09238,2.09179,2.09191,27000000.0
2009-10-22 20:03:00,2.09205,2.09214,2.09171,2.09174,23000000.0
2009-10-22 20:04:00,2.09178,2.09183,2.09146,2.09171,35000000.0
2009-10-22 20:05:00,2.09162,2.09189,2.09146,2.09158,50000000.0
2009-10-22 20:06:00,2.09175,2.09175,2.09147,2.09167,7000000.0
2009-10-22 20:07:00,2.09187,2.09192,2.09154,2.09181,50000000.0
2009-10-22 20:08:00,2.09191,2.09191,2.09125,2.09125,32000000.0
2009-10-22 20:09:00,2.0913,2.0915,2.09109,2.09118,33000000.0
2009-10-22 20:10:00,2.09116,2.0916,2.09112,2.09154,16000000.0
2009-10-22 20:11:00,2.09168,2.09172,2.0914,2.09152,21000000.0
2009-10-22 20:12:00,2.09178,2.09178,2.09136,2.09151,16000000.0
2009-10-22 20:13:00,2.09165,2.09212,2.09151,2.09209,14000000.0
2009-10-22 20:14:00,2.09248,2.09248,2.09187,2.09187,10000000.0
2009-10-22 20:15:00,2.09231,2.09351,2.09231,2.09351,19000000.0
2009-10-22 20:16:00,2.09359,2.09359,2.09254,2.09254,19000000.0
2009-10-22 20:17:00,2.09281,2.09372,2.09266,2.09362,18000000.0
2009-10-22 20:18:00,2.09362,2.09362,2.09317,2.09317,13000000.0
2009-10-22 20:19:00,2.09292,2.09354,2.09283,2.09283,22000000.0
2009-10-22 20:20:00,2.09351,2.09398,2.09284,2.09357,50000000.0
2009-10-22 20:21:00,2.09287,2.09353,2.09279,2.09344,15000000.0
2009-10-22 20:22:00,2.09384,2.09421,2.09343,2.09351,15000000.0
2009-10-22 20:23:00,2.09403,2.09403,2.09319,2.09345,30000000.0
2009-10-22 20:24:00,2.0935,2.09358,2.09329,2.09352,30000000.0
2009-10-22 20:25:00,2.0937,2.09401,2.09361,2.09401,32000000.0
2009-10-22 20:26:00,2.0941,2.0941,2.09362,2.0938,56000000.0
2009-10-22 20:27:00,2.09361,2.09391,2.09361,2.09366,23000000.0
2009-10-22 20:28:00,2.09393,2.09393,2.09347,2.09361,37000000.0
2009-10-22 20:29:00,2.0937,2.09393,2.09361,2.09365,46000000.0
2009-10-22 20:30:00,2.09377,2.09383,2.09326,2.09344,31000000.0
2009-10-22 20:31:00,2.09369,2.09381,2.09342,2.09342,18000000.0
2009-10-22 20:32:00,2.09383,2.09402,2.09354,2.09354,14000000.0
2009-10-22 20:33:00,2.09327,2.09356,2.09302,2.09302,40000000.0
2009-10-22 20:34:00,2.0936,2.0936,2.09271,2.09274,28000000.0
2009-10-22 20:35:00,2.09277,2.09333,2.09266,2.09313,20000000.0
2009-10-22 20:36:00,2.0934,2.0934,2.09298,2.09313,17000000.0
2009-10-22 20:37:00,2.09338,2.09403,2.09315,2.09403,18000000.0
2009-10-22 20:38:00,2.09422,2.09422,2.09336,2.09366,26000000.0
2009-10-22 20:39:00,2.09381,2.09417,2.09365,2.09406,16000000.0
2009-10-22 20:40:00,2.09419,2.09419,2.09347,2.09347,28000000.0
2009-10-22 20:41:00,2.09344,2.09364,2.09252,2.09268,26000000.0
2009-10-22 20:42:00,2.09307,2.0932,2.09267,2.0928,25000000.0
2009-10-22 20:43:00,2.09315,2.09337,2.09268,2.09271,29000000.0
2009-10-22 20:44:00,2.09306,2.09318,2.09266,2.09303,45000000.0
2009-10-22 20:45:00,2.09278,2.09312,2.0925,2.09254,28000000.0
2009-10-22 20:46:00,2.09315,2.09317,2.09269,2.09282,7000000.0
2009-10-22 20:47:00,2.09313,2.09315,2.09269,2.09282,11000000.0
2009-10-22 20:48:00,2.09304,2.09304,2.09231,2.09239,32000000.0
2009-10-22 20:49:00,2.09257,2.09284,2.09226,2.09253,18000000.0
2009-10-22 20:50:00,2.0926,2.09268,2.09235,2.09268,8000000.0
2009-10-22 20:51:00,2.09239,2.09312,2.09239,2.09296,9000000.0
2009-10-22 20:52:00,2.09304,2.09306,2.09259,2.09271,20000000.0
2009-10-22 20:53:00,2.09271,2.09294,2.09261,2.09261,11000000.0
2009-10-22 20:54:00,2.09295,2.09296,2.09263,2.09269,23000000.0
2009-10-22 20:55:00,2.09286,2.09327,2.09286,2.09308,31000000.0
2009-10-22 20:56:00,2.09329,2.0935,2.09308,2.09344,20000000.0
2009-10-22 20:57:00,2.09346,2.09359,2.09325,2.09325,8000000.0
2009-10-22 20:58:00,2.09371,2.09372,2.09336,2.09343,9000000.0
2009-10-22 20:59:00,2.09347,2.09367,2.09329,2.09364,10000000.0
2009-10-22 21:00:00,2.09356,2.09356,2.09303,2.0931,13000000.0
2009-10-22 21:01:00,2.09292,2.09314,2.09215,2.09277,24000000.0
2009-10-22 21:02:00,2.09303,2.09308,2.09264,2.09275,10000000.0
2009-10-22 21:03:00,2.09335,2.09369,2.09293,2.09369,23000000.0
2009-10-22 21:04:00,2.09383,2.09383,2.09334,2.09343,34000000.0
2009-10-22 21:05:00,2.09388,2.09388,2.09341,2.09344,20000000.0
2009-10-22 21:06:00,2.09379,2.09382,2.09311,2.09311,7000000.0
2009-10-22 21:07:00,2.09332,2.09369,2.09326,2.09358,18000000.0
2009-10-22 21:08:00,2.09373,2.09389,2.09342,2.09385,18000000.0
2009-10-22 21:09:00,2.09342,2.09364,2.09331,2.09337,33000000.0
2009-10-22 21:10:00,2.0936,2.0936,2.09317,2.09323,17000000.0
2009-10-22 21:11:00,2.09327,2.09347,2.09322,2.09335,32000000.0
2009-10-22 21:12:00,2.0933,2.09353,2.09315,2.09315,17000000.0
2009-10-22 21:13:00,2.09332,2.09358,2.09321,2.09337,21000000.0
2009-10-22 21:14:00,2.09354,2.09367,2.09326,2.09337,19000000.0
2009-10-22 21:15:00,2.09365,2.0939,2.09352,2.09384,18000000.0
2009-10-22 21:16:00,2.09357,2.09386,2.09346,2.09359,12000000.0
2009-10-22 21:17:00,2.0938,2.09395,2.09351,2.09363,14000000.0
2009-10-22 21:18:00,2.09412,2.09435,2.09381,2.09401,24000000.0
2009-10-22 21:19:00,2.09409,2.09426,2.09392,2.09392,24000000.0
2009-10-22 21:20:00,2.09422,2.09427,2.09394,2.09394,23000000.0
2009-10-22 21:21:00,2.09408,2.09417,2.09388,2.09391,30000000.0
2009-10-22 21:22:00,2.09407,2.09424,2.09356,2.09381,13000000.0
2009-10-22 21:23:00,2.09388,2.09428,2.09371,2.09393,10000000.0
2009-10-22 21:24:00,2.09384,2.09387,2.09364,2.09366,20000000.0
2009-10-22 21:25:00,2.09431,2.09431,2.09358,2.09358,25000000.0
2009-10-22 21:26:00,2.09403,2.09418,2.09363,2.09384,21000000.0
2009-10-22 21:27:00,2.09405,2.09416,2.09365,2.09402,37000000.0
2009-10-22 21:28:00,2.09412,2.09412,2.09357,2.09385,13000000.0
2009-10-22 21:29:00,2.09382,2.09388,2.09324,2.09354,20000000.0
2009-10-22 21:30:00,2.09391,2.09421,2.09365,2.09389,9000000.0
2009-10-22 21:31:00,2.09384,2.094,2.09319,2.09382,9000000.0
2009-10-22 21:32:00,2.09387,2.09398,2.09306,2.09306,10000000.0
2009-10-22 21:33:00,2.09345,2.09405,2.09303,2.09351,10000000.0
2009-10-22 21:34:00,2.09341,2.094,2.09332,2.09345,7000000.0
2009-10-22 21:35:00,2.0938,2.09395,2.09314,2.09366,11000000.0
2009-10-22 21:36:00,2.09419,2.09419,2.09288,2.09331,9000000.0
2009-10-22 21:37:00,2.09342,2.09351,2.09279,2.09279,9000000.0
2009-10-22 21:38:00,2.093,2.09363,2.09285,2.09303,11000000.0
2009-10-22 21:39:00,2.09311,2.0932,2.09301,2.09302,8000000.0
2009-10-22 21:40:00,2.09321,2.09326,2.09303,2.09303,8000000.0
2009-10-22 21:41:00,2.09331,2.09388,2.09322,2.09356,10000000.0
2009-10-22 21:42:00,2.09316,2.09316,2.09275,2.09275,7000000.0
2009-10-22 21:43:00,2.09281,2.09351,2.09281,2.09325,8000000.0
2009-10-22 21:44:00,2.09352,2.09367,2.09299,2.09367,10000000.0
2009-10-22 21:45:00,2.09319,2.09387,2.09319,2.09346,7000000.0
2009-10-22 21:46:00,2.09392,2.09392,2.09313,2.09361,7000000.0
2009-10-22 21:47:00,2.09328,2.09414,2.09327,2.09383,8000000.0
2009-10-22 21:48:00,2.0943,2.09445,2.09327,2.09327,7000000.0
2009-10-22 21:49:00,2.09449,2.0945,2.09369,2.09442,8000000.0
2009-10-22 21:50:00,2.09438,2.095,2.09426,2.09434,20000000.0
2009-10-22 21:51:00,2.09462,2.09462,2.09425,2.09436,8000000.0
2009-10-22 21:52:00,2.09462,2.0949,2.09456,2.09468,20000000.0
2009-10-22 21:53:00,2.0945,2.09479,2.09448,2.09458,26000000.0
2009-10-22 21:54:00,2.0951,2.0951,2.0943,2.09433,14000000.0
2009-10-22 21:55:00,2.09435,2.09442,2.09385,2.09399,12000000.0
2009-10-22 21:56:00,2.09427,2.09427,2.09393,2.09397,16000000.0
2009-10-22 21:57:00,2.09384,2.09406,2.09369,2.09406,7000000.0
2009-10-22 21:58:00,2.09419,2.09426,2.09374,2.09393,9000000.0
2009-10-22 21:59:00,2.09404,2.09433,2.09333,2.09333,11000000.0
2009-10-22 22:00:00,2.09352,2.09352,2.09287,2.09351,20000000.0
2009-10-22 22:01:00,2.09339,2.0936,2.0931,2.0931,12000000.0
2009-10-22 22:02:00,2.09384,2.0942,2.09341,2.0935,10000000.0
2009-10-22 22:03:00,2.09398,2.09412,2.0937,2.09374,12000000.0
2009-10-22 22:04:00,2.0943,2.0943,2.09382,2.09385,9000000.0
2009-10-22 22:05:00,2.09437,2.09472,2.09389,2.09469,21000000.0
2009-10-22 22:06:00,2.09512,2.09512,2.09454,2.0947,29000000.0
2009-10-22 22:07:00,2.09493,2.09513,2.09485,2.09509,9000000.0
2009-10-22 22:08:00,2.09513,2.09529,2.09473,2.09488,29000000.0
2009-10-22 22:09:00,2.09475,2.09485,2.09471,2.09471,7000000.0
2009-10-22 22:10:00,2.09522,2.09523,2.09476,2.09485,10000000.0
2009-10-22 22:11:00,2.09499,2.09503,2.09485,2.09485,10000000.0
2009-10-22 22:12:00,2.09527,2.09551,2.09507,2.09551,20000000.0
2009-10-22 22:13:00,2.09552,2.09563,2.09552,2.09563,14000000.0
2009-10-22 22:14:00,2.09547,2.09549,2.09507,2.09525,12000000.0
2009-10-22 22:15:00,2.0953,2.09553,2.09528,2.09528,10000000.0
2009-10-22 22:16:00,2.09546,2.09546,2.0951,2.09523,11000000.0
2009-10-22 22:17:00,2.09484,2.09501,2.09479,2.09483,9000000.0
2009-10-22 22:18:00,2.09501,2.09501,2.09465,2.09476,19000000.0
2009-10-22 22:19:00,2.09502,2.09504,2.09492,2.09504,17000000.0
2009-10-22 22:20:00,2.09498,2.09498,2.09477,2.09497,21000000.0
2009-10-22 22:21:00,2.09492,2.09498,2.09468,2.09468,12000000.0
2009-10-22 22:22:00,2.095,2.09504,2.09481,2.09481,13000000.0
2009-10-22 22:23:00,2.09459,2.09514,2.09459,2.09485,7000000.0
2009-10-22 22:24:00,2.09518,2.09522,2.09509,2.09509,16000000.0
2009-10-22 22:25:00,2.09497,2.09506,2.09471,2.09474,31000000.0
2009-10-22 22:26:00,2.09491,2.09491,2.09419,2.09419,27000000.0
2009-10-22 22:27:00,2.09479,2.09479,2.09417,2.09443,14000000.0
2009-10-22 22:28:00,2.09447,2.09447,2.09391,2.09409,17000000.0
2009-10-22 22:29:00,2.09437,2.0944,2.09423,2.09425,7000000.0
2009-10-22 22:30:00,2.09418,2.09436,2.0937,2.09387,28000000.0
2009-10-22 22:31:00,2.09403,2.09408,2.09374,2.09384,7000000.0
2009-10-22 22:32:00,2.09419,2.09419,2.0937,2.09393,7000000.0
2009-10-22 22:33:00,2.09386,2.09399,2.09369,2.09369,31000000.0
2009-10-22 22:34:00,2.09418,2.09418,2.09369,2.09378,13000000.0
2009-10-22 22:35:00,2.09393,2.09412,2.09371,2.09412,17000000.0
2009-10-22 22:36:00,2.09419,2.09429,2.09392,2.09429,21000000.0
2009-10-22 22:37:00,2.09413,2.09413,2.09373,2.0941,26000000.0
2009-10-22 22:38:00,2.09384,2.09402,2.09363,2.09363,21000000.0
2009-10-22 22:39:00,2.09406,2.09418,2.09401,2.09418,19000000.0
2009-10-22 22:40:00,2.09406,2.09432,2.09377,2.09377,10000000.0
2009-10-22 22:41:00,2.09408,2.09415,2.0938,2.09394,7000000.0
2009-10-22 22:42:00,2.09408,2.09408,2.09369,2.09369,8000000.0
2009-10-22 22:43:00,2.09364,2.09364,2.09243,2.09309,11000000.0
2009-10-22 22:44:00,2.09354,2.09361,2.09245,2.0926,12000000.0
2009-10-22 22:45:00,2.09255,2.09283,2.09251,2.0926,11000000.0
2009-10-22 22:46:00,2.09319,2.09319,2.09254,2.09293,23000000.0
2009-10-22 22:47:00,2.09313,2.09315,2.09286,2.09296,30000000.0
2009-10-22 22:48:00,2.09293,2.09302,2.09273,2.09273,17000000.0
2009-10-22 22:49:00,2.09261,2.09261,2.09095,2.09252,10000000.0
2009-10-22 22:50:00,2.09307,2.09329,2.0926,2.09275,24000000.0
2009-10-22 22:51:00,2.0927,2.09288,2.09196,2.09196,30000000.0
2009-10-22 22:52:00,2.09187,2.09254,2.09086,2.09214,21000000.0
2009-10-22 22:53:00,2.09218,2.09237,2.09165,2.09209,20000000.0
2009-10-22 22:54:00,2.09199,2.09223,2.09081,2.09081,20000000.0
2009-10-22 22:55:00,2.09125,2.09125,2.08995,2.09062,16000000.0
2009-10-22 22:56:00,2.09041,2.09085,2.08954,2.08975,24000000.0
2009-10-22 22:57:00,2.09075,2.09094,2.09067,2.09088,18000000.0
2009-10-22 22:58:00,2.09092,2.09093,2.09054,2.09054,18000000.0
2009-10-22 22:59:00,2.09084,2.09149,2.09084,2.09089,9000000.0
2009-10-22 23:00:00,2.0924,2.0924,2.09052,2.09146,8000000.0
2009-10-22 23:01:00,2.08952,2.09144,2.08952,2.09144,38000000.0
2009-10-22 23:02:00,2.09148,2.09154,2.09101,2.09154,20000000.0
2009-10-22 23:03:00,2.0913,2.09148,2.09113,2.09137,11000000.0
2009-10-22 23:04:00,2.09152,2.09158,2.09107,2.09158,22000000.0
2009-10-22 23:05:00,2.09145,2.09155,2.08993,2.09125,11000000.0
2009-10-22 23:06:00,2.09145,2.09145,2.08939,2.08942,8000000.0
2009-10-22 23:07:00,2.09143,2.09147,2.0899,2.09147,8000000.0
2009-10-22 23:08:00,2.09131,2.09131,2.08981,2.09122,7000000.0
2009-10-22 23:09:00,2.09108,2.09108,2.08985,2.09086,16000000.0
2009-10-22 23:10:00,2.09092,2.09092,2.08914,2.08914,19000000.0
2009-10-22 23:11:00,2.09057,2.09065,2.08928,2.09065,15000000.0
2009-10-22 23:12:00,2.09089,2.091,2.08913,2.08913,9000000.0
2009-10-22 23:13:00,2.09118,2.09133,2.08981,2.0911,8000000.0
2009-10-22 23:14:00,2.09133,2.09133,2.08967,2.08967,10000000.0
2009-10-22 23:15:00,2.09062,2.09115,2.08981,2.09092,7000000.0
2009-10-22 23:16:00,2.09089,2.09114,2.09089,2.09089,7000000.0
2009-10-22 23:17:00,2.09063,2.09077,2.09063,2.09076,12000000.0
2009-10-22 23:18:00,2.09074,2.09113,2.09053,2.091,9000000.0
2009-10-22 23:19:00,2.09078,2.09088,2.08956,2.09088,10000000.0
2009-10-22 23:20:00,2.09093,2.09101,2.08959,2.08959,7000000.0
2009-10-22 23:21:00,2.09133,2.09133,2.08949,2.09109,11000000.0
2009-10-22 23:22:00,2.09093,2.09093,2.08938,2.08938,7000000.0
2009-10-22 23:23:00,2.09049,2.09049,2.08904,2.08904,7000000.0
2009-10-22 23:24:00,2.09033,2.09042,2.08934,2.08945,9000000.0
2009-10-22 23:25:00,2.09066,2.09073,2.08912,2.09073,9000000.0
2009-10-22 23:26:00,2.09042,2.09074,2.08974,2.09074,11000000.0
2009-10-22 23:27:00,2.08974,2.09075,2.08922,2.08922,10000000.0
2009-10-22 23:28:00,2.09105,2.09133,2.09067,2.09114,9000000.0
2009-10-22 23:29:00,2.09092,2.0912,2.09091,2.09101,10000000.0
2009-10-22 23:30:00,2.09083,2.0909,2.09082,2.0909,10000000.0
2009-10-22 23:31:00,2.09114,2.09114,2.09081,2.0909,10000000.0
2009-10-22 23:32:00,2.09105,2.09105,2.09072,2.0908,16000000.0
2009-10-22 23:33:00,2.091,2.09115,2.09058,2.09115,11000000.0
2009-10-22 23:34:00,2.09098,2.09103,2.0905,2.0908,11000000.0
2009-10-22 23:35:00,2.09053,2.09053,2.08922,2.08922,11000000.0
2009-10-22 23:36:00,2.09106,2.09129,2.08974,2.09083,9000000.0
2009-10-22 23:37:00,2.09064,2.09064,2.08928,2.08928,8000000.0
2009-10-22 23:38:00,2.09036,2.09036,2.0894,2.09025,7000000.0
2009-10-22 23:39:00,2.0903,2.09044,2.08897,2.09044,15000000.0
2009-10-22 23:40:00,2.09053,2.0906,2.09039,2.09056,13000000.0
2009-10-22 23:41:00,2.09098,2.09104,2.09038,2.09089,7000000.0
2009-10-22 23:42:00,2.09092,2.09104,2.09075,2.09099,10000000.0
2009-10-22 23:43:00,2.09098,2.09107,2.09079,2.09107,8000000.0
2009-10-22 23:44:00,2.09023,2.09134,2.08974,2.09134,7000000.0
2009-10-22 23:45:00,2.09047,2.09118,2.08986,2.09118,7000000.0
2009-10-22 23:46:00,2.09104,2.09115,2.08928,2.08928,9000000.0
2009-10-22 23:47:00,2.0901,2.09066,2.08932,2.08932,8000000.0
2009-10-22 23:48:00,2.09104,2.09104,2.08937,2.0908,11000000.0
2009-10-22 23:49:00,2.09063,2.091,2.08868,2.08903,10000000.0
2009-10-22 23:50:00,2.09097,2.09119,2.08949,2.08949,8000000.0
2009-10-22 23:51:00,2.09133,2.09162,2.09099,2.09162,9000000.0
2009-10-22 23:52:00,2.09108,2.09172,2.09108,2.09166,7000000.0
2009-10-22 23:53:00,2.09098,2.09162,2.09098,2.09162,8000000.0
2009-10-22 23:54:00,2.09122,2.09167,2.09076,2.09167,11000000.0
2009-10-22 23:55:00,2.09111,2.09147,2.09098,2.09142,11000000.0
2009-10-22 23:56:00,2.09133,2.09158,2.09132,2.09144,7000000.0
2009-10-22 23:57:00,2.09146,2.09156,2.09102,2.09156,9000000.0
2009-10-22 23:58:00,2.09151,2.09157,2.09087,2.09144,8000000.0
2009-10-22 23:59:00,2.09139,2.0917,2.09124,2.0916,8000000.0
2009-10-23 00:00:00,2.09149,2.09149,2.09127,2.09135,7000000.0
2009-10-23 00:01:00,2.0912,2.09175,2.0912,2.09175,8000000.0
2009-10-23 00:02:00,2.09164,2.09164,2.09105,2.09105,11000000.0
2009-10-23 00:03:00,2.0911,2.09156,2.09067,2.09156,7000000.0
2009-10-23 00:04:00,2.0913,2.0913,2.09076,2.09121,7000000.0
2009-10-23 00:05:00,2.09081,2.09138,2.09081,2.09128,8000000.0
2009-10-23 00:06:00,2.09111,2.09124,2.09099,2.09123,10000000.0
2009-10-23 00:07:00,2.0912,2.09178,2.09097,2.09178,8000000.0
2009-10-23 00:08:00,2.09206,2.09206,2.09151,2.09151,10000000.0
2009-10-23 00:09:00,2.0914,2.09216,2.0914,2.09216,11000000.0
2009-10-23 00:10:00,2.09127,2.09191,2.09127,2.09191,8000000.0
2009-10-23 00:11:00,2.09195,2.09195,2.09114,2.09126,9000000.0
2009-10-23 00:12:00,2.09098,2.09122,2.09084,2.09084,8000000.0
2009-10-23 00:13:00,2.09087,2.09113,2.09052,2.09097,11000000.0
2009-10-23 00:14:00,2.09103,2.09164,2.09011,2.09011,7000000.0
2009-10-23 00:15:00,2.09186,2.09186,2.09023,2.09023,7000000.0
2009-10-23 00:16:00,2.09223,2.09223,2.09193,2.09195,7000000.0
2009-10-23 00:17:00,2.0919,2.0919,2.09098,2.0913,11000000.0
2009-10-23 00:18:00,2.09146,2.09196,2.09146,2.09183,7000000.0
2009-10-23 00:19:00,2.09214,2.09214,2.09179,2.09214,7000000.0
2009-10-23 00:20:00,2.09206,2.09212,2.09194,2.09207,7000000.0
2009-10-23 00:21:00,2.09114,2.09163,2.09039,2.09039,10000000.0
2009-10-23 00:22:00,2.09206,2.09212,2.09152,2.09212,9000000.0
2009-10-23 00:23:00,2.09201,2.09201,2.09032,2.09032,8000000.0
2009-10-23 00:24:00,2.09177,2.09185,2.09042,2.09185,10000000.0
2009-10-23 00:25:00,2.09032,2.09195,2.09032,2.09195,8000000.0
2009-10-23 00:26:00,2.09039,2.09193,2.09032,2.09193,11000000.0
2009-10-23 00:27:00,2.09184,2.09184,2.09053,2.09184,9000000.0
2009-10-23 00:28:00,2.09185,2.09213,2.09185,2.09212,7000000.0
2009-10-23 00:29:00,2.09213,2.09214,2.09167,2.09202,8000000.0
2009-10-23 00:30:00,2.09222,2.09222,2.09143,2.09143,7000000.0
2009-10-23 00:31:00,2.09237,2.09237,2.09148,2.0921,11000000.0
2009-10-23 00:32:00,2.09202,2.09202,2.09088,2.09164,8000000.0
2009-10-23 00:33:00,2.09199,2.09199,2.09081,2.09173,9000000.0
2009-10-23 00:34:00,2.09096,2.09207,2.09096,2.09207,8000000.0
2009-10-23 00:35:00,2.09132,2.09181,2.09107,2.09161,7000000.0
2009-10-23 00:36:00,2.09171,2.0921,2.09157,2.0921,7000000.0
2009-10-23 00:37:00,2.0914,2.09187,2.09091,2.09187,10000000.0
2009-10-23 00:38:00,2.09101,2.0917,2.0907,2.09121,10000000.0
2009-10-23 00:39:00,2.09139,2.09187,2.09138,2.09187,7000000.0
2009-10-23 00:40:00,2.09077,2.09166,2.09077,2.09123,8000000.0
2009-10-23 00:41:00,2.09056,2.09175,2.09044,2.09044,10000000.0
2009-10-23 00:42:00,2.09039,2.09168,2.09039,2.09168,7000000.0
2009-10-23 00:43:00,2.09184,2.09184,2.09019,2.09019,10000000.0
2009-10-23 00:44:00,2.09092,2.09142,2.09061,2.09061,7000000.0
2009-10-23 00:45:00,2.09105,2.09154,2.09076,2.09154,10000000.0
2009-10-23 00:46:00,2.09168,2.09168,2.09046,2.09113,7000000.0
2009-10-23 00:47:00,2.09088,2.09192,2.09084,2.09192,8000000.0
2009-10-23 00:48:00,2.09126,2.09162,2.08949,2.08949,11000000.0
2009-10-23 00:49:00,2.09177,2.09177,2.0893,2.0893,7000000.0
2009-10-23 00:50:00,2.09163,2.09195,2.09152,2.09195,11000000.0
2009-10-23 00:51:00,2.09186,2.092,2.09186,2.09189,8000000.0
2009-10-23 00:52:00,2.09131,2.09131,2.08946,2.08946,8000000.0
2009-10-23 00:53:00,2.0911,2.09194,2.0911,2.09194,8000000.0
2009-10-23 00:54:00,2.09166,2.09166,2.08944,2.08944,8000000.0
2009-10-23 00:55:00,2.09069,2.09159,2.08985,2.09159,8000000.0
2009-10-23 00:56:00,2.09196,2.09205,2.0917,2.09195,11000000.0
2009-10-23 00:57:00,2.09203,2.09204,2.0919,2.09204,9000000.0
2009-10-23 00:58:00,2.09202,2.09203,2.0919,2.09196,8000000.0
2009-10-23 00:59:00,2.09123,2.09123,2.08968,2.08968,8000000.0
2009-10-23 01:00:00,2.09121,2.09121,2.09025,2.09025,7000000.0
2009-10-23 01:01:00,2.09106,2.09176,2.0901,2.09176,10000000.0
2009-10-23 01:02:00,2.09016,2.09175,2.09016,2.0917,10000000.0
2009-10-23 01:03:00,2.09186,2.09246,2.09182,2.09209,11000000.0
2009-10-23 01:04:00,2.09257,2.09257,2.09172,2.09196,7000000.0
2009-10-23 01:05:00,2.09252,2.09318,2.09075,2.09165,10000000.0
2009-10-23 01:06:00,2.09168,2.0922,2.09168,2.09206,7000000.0
2009-10-23 01:07:00,2.09213,2.09247,2.09192,2.09192,11000000.0
2009-10-23 01:08:00,2.09208,2.09275,2.09208,2.09244,8000000.0
2009-10-23 01:09:00,2.09223,2.09254,2.09191,2.09239,7000000.0
2009-10-23 01:10:00,2.09252,2.09252,2.09141,2.09141,9000000.0
2009-10-23 01:11:00,2.09164,2.09203,2.0916,2.092,10000000.0
2009-10-23 01:12:00,2.09133,2.09204,2.09133,2.09204,8000000.0
2009-10-23 01:13:00,2.09112,2.09275,2.09112,2.09275,11000000.0
2009-10-23 01:14:00,2.09194,2.09308,2.09184,2.09308,7000000.0
2009-10-23 01:15:00,2.09311,2.09352,2.09267,2.09267,11000000.0
2009-10-23 01:16:00,2.09294,2.09328,2.09291,2.09291,8000000.0
2009-10-23 01:17:00,2.09262,2.09284,2.09256,2.09284,8000000.0
2009-10-23 01:18:00,2.09292,2.09292,2.09228,2.09268,7000000.0
2009-10-23 01:19:00,2.09256,2.09284,2.09214,2.09249,7000000.0
2009-10-23 01:20:00,2.09299,2.09338,2.09242,2.09306,8000000.0
2009-10-23 01:21:00,2.09313,2.09326,2.09264,2.09326,8000000.0
2009-10-23 01:22:00,2.09344,2.09344,2.09291,2.09305,7000000.0
2009-10-23 01:23:00,2.09326,2.09356,2.09303,2.09303,10000000.0
2009-10-23 01:24:00,2.09318,2.09319,2.09275,2.0929,7000000.0
2009-10-23 01:25:00,2.09303,2.09313,2.09288,2.09302,7000000.0
2009-10-23 01:26:00,2.09241,2.09293,2.09241,2.09287,7000000.0
2009-10-23 01:27:00,2.09319,2.0932,2.09299,2.09315,10000000.0
2009-10-23 01:28:00,2.09289,2.09341,2.09269,2.09297,8000000.0
2009-10-23 01:29:00,2.09327,2.09352,2.09302,2.09339,7000000.0
2009-10-23 01:30:00,2.09334,2.09334,2.093,2.09303,8000000.0
2009-10-23 01:31:00,2.09326,2.09458,2.09322,2.09338,18000000.0
2009-10-23 01:32:00,2.09333,2.09333,2.09271,2.09303,7000000.0
2009-10-23 01:33:00,2.09374,2.09394,2.09264,2.09299,7000000.0
2009-10-23 01:34:00,2.09341,2.09354,2.09326,2.09337,11000000.0
2009-10-23 01:35:00,2.09353,2.09368,2.09334,2.09354,11000000.0
2009-10-23 01:36:00,2.09344,2.09356,2.093,2.093,11000000.0
2009-10-23 01:37:00,2.09331,2.09346,2.09281,2.09346,25000000.0
2009-10-23 01:38:00,2.09222,2.09313,2.09211,2.09246,21000000.0
2009-10-23 01:39:00,2.0926,2.09293,2.0925,2.0925,9000000.0
2009-10-23 01:40:00,2.09297,2.09309,2.09259,2.09276,18000000.0
2009-10-23 01:41:00,2.09299,2.09299,2.09256,2.09258,23000000.0
2009-10-23 01:42:00,2.09279,2.09279,2.09246,2.09272,13000000.0
2009-10-23 01:43:00,2.09254,2.09296,2.09254,2.0927,17000000.0
2009-10-23 01:44:00,2.09316,2.09332,2.09294,2.093,15000000.0
2009-10-23 01:45:00,2.09355,2.09409,2.09296,2.09325,8000000.0
2009-10-23 01:46:00,2.09345,2.09431,2.09298,2.093,19000000.0
2009-10-23 01:47:00,2.09315,2.09354,2.09308,2.09332,24000000.0
2009-10-23 01:48:00,2.09336,2.09357,2.09295,2.09295,18000000.0
2009-10-23 01:49:00,2.09299,2.0944,2.09249,2.09347,24000000.0
2009-10-23 01:50:00,2.09372,2.09372,2.09304,2.09304,21000000.0
2009-10-23 01:51:00,2.09322,2.09335,2.09305,2.09309,12000000.0
2009-10-23 01:52:00,2.09338,2.09374,2.09327,2.09365,15000000.0
2009-10-23 01:53:00,2.09344,2.09344,2.09233,2.09322,10000000.0
2009-10-23 01:54:00,2.09363,2.09363,2.09319,2.09319,12000000.0
2009-10-23 01:55:00,2.09344,2.09382,2.09342,2.09382,7000000.0
2009-10-23 01:56:00,2.0938,2.09398,2.09361,2.09367,8000000.0
2009-10-23 01:57:00,2.09332,2.09332,2.09274,2.09309,9000000.0
2009-10-23 01:58:00,2.09339,2.09364,2.09258,2.09258,7000000.0
2009-10-23 02:01:00,2.09378,2.09378,2.09315,2.09338,10000000.0
2009-10-23 02:02:00,2.0937,2.09376,2.09313,2.09313,10000000.0
2009-10-23 02:03:00,2.09387,2.09431,2.09387,2.09395,8000000.0
2009-10-23 02:04:00,2.09397,2.09406,2.09287,2.0932,7000000.0
2009-10-23 02:05:00,2.09343,2.09419,2.09314,2.09414,7000000.0
2009-10-23 02:06:00,2.09436,2.09436,2.09341,2.09341,7000000.0
2009-10-23 02:07:00,2.09326,2.09433,2.09326,2.09383,11000000.0
2009-10-23 02:08:00,2.09361,2.094,2.09355,2.09378,11000000.0
2009-10-23 02:09:00,2.09336,2.09397,2.09336,2.0939,10000000.0
2009-10-23 02:10:00,2.09374,2.09408,2.09318,2.0934,8000000.0
2009-10-23 02:11:00,2.09354,2.09371,2.09322,2.09341,8000000.0
2009-10-23 02:12:00,2.09384,2.09391,2.09289,2.09358,8000000.0
2009-10-23 02:13:00,2.09371,2.09371,2.09306,2.09327,11000000.0
2009-10-23 02:14:00,2.09341,2.09341,2.09288,2.09288,10000000.0
2009-10-23 02:15:00,2.09348,2.09364,2.09279,2.09302,11000000.0
2009-10-23 02:16:00,2.093,2.093,2.09199,2.09199,7000000.0
2009-10-23 02:17:00,2.09204,2.09236,2.09181,2.09185,7000000.0
2009-10-23 02:18:00,2.09199,2.09268,2.09161,2.09268,7000000.0
2009-10-23 02:19:00,2.09259,2.09404,2.09259,2.09402,7000000.0
2009-10-23 02:20:00,2.0943,2.09431,2.09307,2.09327,9000000.0
2009-10-23 02:21:00,2.09283,2.09367,2.09283,2.09359,8000000.0
2009-10-23 02:22:00,2.09351,2.09392,2.09329,2.09329,8000000.0
2009-10-23 02:23:00,2.09344,2.09382,2.09342,2.09378,10000000.0
2009-10-23 02:24:00,2.09409,2.09411,2.0929,2.09404,11000000.0
2009-10-23 02:25:00,2.0941,2.09425,2.09381,2.0942,9000000.0
2009-10-23 02:26:00,2.09422,2.09422,2.09362,2.09367,9000000.0
2009-10-23 02:27:00,2.09405,2.09409,2.09355,2.09409,7000000.0
2009-10-23 02:28:00,2.09442,2.09462,2.09371,2.09422,11000000.0
2009-10-23 02:29:00,2.09485,2.09485,2.09396,2.09396,8000000.0
2009-10-23 02:30:00,2.09483,2.09483,2.09436,2.09447,10000000.0
2009-10-23 02:31:00,2.0945,2.0945,2.09415,2.0944,7000000.0
2009-10-23 02:32:00,2.09364,2.09386,2.0932,2.0932,9000000.0
2009-10-23 02:33:00,2.09353,2.094,2.09337,2.09395,9000000.0
2009-10-23 02:34:00,2.09337,2.09408,2.09337,2.09396,11000000.0
2009-10-23 02:35:00,2.09358,2.09372,2.0934,2.09359,11000000.0
2009-10-23 02:36:00,2.09304,2.09412,2.09304,2.09412,7000000.0
2009-10-23 02:37:00,2.09333,2.09403,2.09329,2.09383,8000000.0
2009-10-23 02:38:00,2.09398,2.09398,2.09335,2.09352,11000000.0
2009-10-23 02:39:00,2.09394,2.09394,2.0934,2.09393,8000000.0
2009-10-23 02:40:00,2.09349,2.094,2.09313,2.09375,8000000.0
2009-10-23 02:41:00,2.09342,2.09347,2.09288,2.09288,8000000.0
2009-10-23 02:42:00,2.09317,2.0932,2.09271,2.09302,7000000.0
2009-10-23 02:43:00,2.09325,2.0936,2.0926,2.0936,11000000.0
2009-10-23 02:44:00,2.09355,2.09355,2.09306,2.09352,7000000.0
2009-10-23 02:45:00,2.09339,2.09363,2.09312,2.09352,7000000.0
2009-10-23 02:46:00,2.09352,2.09352,2.09307,2.09343,10000000.0
2009-10-23 02:47:00,2.09353,2.09358,2.09326,2.09335,10000000.0
2009-10-23 02:48:00,2.09358,2.09358,2.09275,2.0932,8000000.0
2009-10-23 02:49:00,2.09328,2.09332,2.09253,2.09326,11000000.0
2009-10-23 02:50:00,2.09345,2.09515,2.09333,2.09345,8000000.0
2009-10-23 02:51:00,2.09496,2.09496,2.09348,2.09407,11000000.0
2009-10-23 02:52:00,2.09433,2.09441,2.09364,2.09387,10000000.0
2009-10-23 02:53:00,2.09394,2.09412,2.09361,2.09381,7000000.0
2009-10-23 02:54:00,2.09399,2.09403,2.09344,2.09358,7000000.0
2009-10-23 02:55:00,2.09348,2.09568,2.09348,2.09558,10000000.0
2009-10-23 02:56:00,2.09443,2.09519,2.09389,2.09449,9000000.0
2009-10-23 02:57:00,2.0948,2.09495,2.09406,2.09406,7000000.0
2009-10-23 02:58:00,2.0942,2.09481,2.094,2.09407,9000000.0
2009-10-23 02:59:00,2.09444,2.09457,2.09389,2.09429,9000000.0
2009-10-23 03:00:00,2.09417,2.09477,2.09411,2.09442,8000000.0
2009-10-23 03:01:00,2.09449,2.09458,2.09403,2.09421,10000000.0
2009-10-23 03:02:00,2.09392,2.09429,2.09358,2.09374,8000000.0
2009-10-23 03:03:00,2.09357,2.0945,2.09357,2.09406,8000000.0
2009-10-23 03:04:00,2.09436,2.09436,2.09359,2.09404,9000000.0
2009-10-23 03:05:00,2.09411,2.09437,2.09411,2.09437,7000000.0
2009-10-23 03:06:00,2.09428,2.09437,2.09407,2.0942,8000000.0
2009-10-23 03:07:00,2.0942,2.09423,2.09384,2.09423,7000000.0
2009-10-23 03:08:00,2.09413,2.09502,2.09413,2.09479,8000000.0
2009-10-23 03:09:00,2.0947,2.09501,2.09443,2.09494,8000000.0
2009-10-23 03:10:00,2.09497,2.09497,2.09432,2.09432,9000000.0
2009-10-23 03:11:00,2.09456,2.09497,2.09456,2.09473,10000000.0
2009-10-23 03:12:00,2.09487,2.09496,2.09455,2.09456,7000000.0
2009-10-23 03:13:00,2.09444,2.0948,2.09423,2.09423,7000000.0
2009-10-23 03:14:00,2.0945,2.0945,2.09415,2.09415,7000000.0
2009-10-23 03:15:00,2.09411,2.0946,2.09411,2.09435,8000000.0
2009-10-23 03:16:00,2.09472,2.09472,2.09405,2.09434,9000000.0
2009-10-23 03:17:00,2.09441,2.09445,2.09406,2.09443,8000000.0
2009-10-23 03:18:00,2.09444,2.0946,2.09389,2.09422,8000000.0
2009-10-23 03:19:00,2.09426,2.09442,2.09381,2.09403,8000000.0
2009-10-23 03:20:00,2.09421,2.09432,2.09397,2.09419,7000000.0
2009-10-23 03:21:00,2.09405,2.09433,2.09405,2.09433,7000000.0
2009-10-23 03:22:00,2.09403,2.09438,2.09376,2.09381,8000000.0
2009-10-23 03:23:00,2.094,2.09438,2.094,2.09438,7000000.0
2009-10-23 03:24:00,2.09437,2.09437,2.09398,2.09418,11000000.0
2009-10-23 03:25:00,2.09424,2.0944,2.09383,2.09425,9000000.0
2009-10-23 03:26:00,2.09428,2.0943,2.09402,2.0943,10000000.0
2009-10-23 03:27:00,2.09408,2.09427,2.09397,2.09418,8000000.0
2009-10-23 03:28:00,2.09448,2.09462,2.09419,2.09425,8000000.0
2009-10-23 03:29:00,2.09468,2.0947,2.09445,2.0946,8000000.0
2009-10-23 03:30:00,2.09456,2.09456,2.09409,2.09429,7000000.0
2009-10-23 03:31:00,2.09432,2.09448,2.09374,2.09434,11000000.0
2009-10-23 03:32:00,2.09379,2.09392,2.09332,2.09383,9000000.0
2009-10-23 03:33:00,2.09392,2.09434,2.09384,2.09434,9000000.0
2009-10-23 03:34:00,2.09425,2.09425,2.09327,2.09394,8000000.0
2009-10-23 03:35:00,2.09396,2.09401,2.09374,2.09394,8000000.0
2009-10-23 03:36:00,2.09385,2.09385,2.09348,2.09348,11000000.0
2009-10-23 03:37:00,2.09382,2.09384,2.09333,2.09379,9000000.0
2009-10-23 03:38:00,2.09378,2.09383,2.09317,2.0935,7000000.0
2009-10-23 03:39:00,2.09388,2.09403,2.09364,2.09403,7000000.0
2009-10-23 03:40:00,2.0941,2.0941,2.09353,2.09377,9000000.0
2009-10-23 03:41:00,2.09331,2.09365,2.09331,2.09334,8000000.0
2009-10-23 03:42:00,2.09304,2.09356,2.09304,2.09356,9000000.0
2009-10-23 03:43:00,2.09294,2.09405,2.09294,2.09333,7000000.0
2009-10-23 03:44:00,2.09356,2.09411,2.09316,2.09411,11000000.0
2009-10-23 03:45:00,2.09405,2.09405,2.09371,2.09394,8000000.0
2009-10-23 03:46:00,2.09384,2.09398,2.0933,2.0933,9000000.0
2009-10-23 03:47:00,2.094,2.09413,2.09383,2.09393,8000000.0
2009-10-23 03:48:00,2.09412,2.09426,2.09374,2.09408,10000000.0
2009-10-23 03:49:00,2.09384,2.09401,2.09358,2.09394,8000000.0
2009-10-23 03:50:00,2.09376,2.09398,2.09349,2.09386,11000000.0
2009-10-23 03:51:00,2.094,2.094,2.09309,2.09366,8000000.0
2009-10-23 03:52:00,2.09377,2.09377,2.09288,2.09338,8000000.0
2009-10-23 03:53:00,2.09357,2.0936,2.09295,2.0935,10000000.0
2009-10-23 03:54:00,2.09351,2.09382,2.09336,2.09382,7000000.0
2009-10-23 03:55:00,2.09394,2.09395,2.09362,2.09395,8000000.0
2009-10-23 03:56:00,2.09369,2.09397,2.09356,2.09386,8000000.0
2009-10-23 03:57:00,2.09353,2.09353,2.09268,2.09316,11000000.0
2009-10-23 03:58:00,2.09297,2.0934,2.09275,2.09324,11000000.0
2009-10-23 03:59:00,2.09335,2.09351,2.09291,2.09351,9000000.0
2009-10-23 04:00:00,2.09312,2.09361,2.09287,2.09287,10000000.0
2009-10-23 04:01:00,2.09337,2.09352,2.09322,2.09352,8000000.0
2009-10-23 04:02:00,2.09349,2.09358,2.09271,2.09358,10000000.0
2009-10-23 04:03:00,2.09365,2.0937,2.09352,2.0937,9000000.0
2009-10-23 04:04:00,2.09391,2.094,2.09382,2.094,9000000.0
2009-10-23 04:05:00,2.09417,2.09419,2.09361,2.09361,7000000.0
2009-10-23 04:06:00,2.09338,2.0938,2.09312,2.0938,7000000.0
2009-10-23 04:07:00,2.09299,2.09381,2.09299,2.09374,9000000.0
2009-10-23 04:08:00,2.09369,2.09369,2.09308,2.09316,11000000.0
2009-10-23 04:09:00,2.09315,2.09323,2.09276,2.09316,7000000.0
2009-10-23 04:10:00,2.09317,2.09317,2.09257,2.09274,10000000.0
2009-10-23 04:11:00,2.09276,2.09309,2.09254,2.09309,8000000.0
2009-10-23 04:12:00,2.0928,2.09319,2.0928,2.09302,8000000.0
2009-10-23 04:13:00,2.09303,2.09305,2.09174,2.09213,9000000.0
2009-10-23 04:14:00,2.09259,2.09264,2.09195,2.09216,7000000.0
2009-10-23 04:15:00,2.09234,2.0925,2.09204,2.0925,9000000.0
2009-10-23 04:16:00,2.09225,2.09259,2.09182,2.09259,10000000.0
2009-10-23 04:17:00,2.09263,2.0928,2.09195,2.09262,8000000.0
2009-10-23 04:18:00,2.09276,2.09319,2.0923,2.09281,11000000.0
2009-10-23 04:19:00,2.09304,2.09309,2.09243,2.09267,7000000.0
2009-10-23 04:20:00,2.09268,2.09269,2.09214,2.09269,8000000.0
2009-10-23 04:21:00,2.09265,2.09265,2.09187,2.09253,10000000.0
2009-10-23 04:22:00,2.0926,2.09279,2.09209,2.09279,7000000.0
2009-10-23 04:23:00,2.09297,2.09297,2.09205,2.09212,7000000.0
2009-10-23 04:24:00,2.09235,2.09248,2.09157,2.09208,8000000.0
2009-10-23 04:25:00,2.09194,2.09276,2.09194,2.09262,8000000.0
2009-10-23 04:26:00,2.09276,2.09276,2.09202,2.09229,7000000.0
2009-10-23 04:27:00,2.09252,2.09259,2.09212,2.09212,8000000.0
2009-10-23 04:28:00,2.09234,2.09264,2.09206,2.09206,8000000.0
2009-10-23 04:29:00,2.09271,2.09301,2.09255,2.09301,8000000.0
2009-10-23 04:30:00,2.09294,2.09315,2.09276,2.09315,9000000.0
2009-10-23 04:31:00,2.09317,2.09326,2.09287,2.09325,11000000.0
2009-10-23 04:32:00,2.09296,2.09343,2.09282,2.0933,10000000.0
2009-10-23 04:33:00,2.0933,2.0935,2.09251,2.09321,7000000.0
2009-10-23 04:34:00,2.09305,2.09349,2.09244,2.09319,11000000.0
2009-10-23 04:35:00,2.09348,2.09353,2.09282,2.0931,9000000.0
2009-10-23 04:36:00,2.09316,2.09333,2.09271,2.09294,7000000.0
2009-10-23 04:37:00,2.09333,2.09342,2.09302,2.09322,11000000.0
2009-10-23 04:38:00,2.09339,2.09339,2.09297,2.09309,9000000.0
2009-10-23 04:39:00,2.09302,2.09344,2.09302,2.09316,8000000.0
2009-10-23 04:40:00,2.09288,2.09288,2.0921,2.09259,10000000.0
2009-10-23 04:41:00,2.09249,2.09305,2.09249,2.093,8000000.0
2009-10-23 04:42:00,2.09308,2.09342,2.09286,2.09298,9000000.0
2009-10-23 04:43:00,2.0932,2.09331,2.093,2.09311,9000000.0
2009-10-23 04:44:00,2.09299,2.09327,2.09254,2.09307,7000000.0
2009-10-23 04:45:00,2.09292,2.09317,2.09238,2.09317,8000000.0
2009-10-23 04:46:00,2.09325,2.09325,2.09239,2.09313,9000000.0
2009-10-23 04:47:00,2.09316,2.09317,2.09283,2.09283,8000000.0
2009-10-23 04:48:00,2.09274,2.0929,2.0925,2.09258,10000000.0
2009-10-23 04:49:00,2.09255,2.0932,2.09255,2.0932,9000000.0
2009-10-23 04:50:00,2.093,2.09302,2.09243,2.09291,8000000.0
2009-10-23 04:51:00,2.09272,2.09295,2.09235,2.09235,9000000.0
2009-10-23 04:52:00,2.09283,2.09305,2.09247,2.09305,8000000.0
2009-10-23 04:53:00,2.09225,2.09277,2.09214,2.09214,8000000.0
2009-10-23 04:54:00,2.09255,2.09268,2.09207,2.0924,10000000.0
2009-10-23 04:55:00,2.09267,2.09269,2.09204,2.09216,7000000.0
2009-10-23 04:56:00,2.09219,2.09253,2.09166,2.09253,11000000.0
2009-10-23 04:57:00,2.09233,2.09251,2.09205,2.09234,8000000.0
2009-10-23 04:58:00,2.09233,2.09233,2.09146,2.09216,8000000.0
2009-10-23 04:59:00,2.09199,2.09248,2.09197,2.09197,7000000.0
2009-10-23 05:00:00,2.0927,2.09272,2.09185,2.09255,8000000.0
2009-10-23 05:01:00,2.09285,2.09285,2.09227,2.0927,7000000.0
2009-10-23 05:02:00,2.0926,2.09276,2.09247,2.09247,7000000.0
2009-10-23 05:03:00,2.09254,2.09285,2.09247,2.09247,8000000.0
2009-10-23 05:04:00,2.09248,2.09281,2.09247,2.09281,7000000.0
2009-10-23 05:05:00,2.09284,2.09287,2.09264,2.09287,7000000.0
2009-10-23 05:06:00,2.09293,2.09293,2.09241,2.0927,10000000.0
2009-10-23 05:07:00,2.09272,2.09301,2.0927,2.09291,7000000.0
2009-10-23 05:08:00,2.09287,2.09307,2.09271,2.09303,11000000.0
2009-10-23 05:09:00,2.09306,2.09321,2.09235,2.09289,10000000.0
2009-10-23 05:10:00,2.09257,2.09294,2.09257,2.09271,8000000.0
2009-10-23 05:11:00,2.09286,2.09305,2.09275,2.09294,10000000.0
2009-10-23 05:12:00,2.09296,2.09309,2.09281,2.09292,8000000.0
2009-10-23 05:13:00,2.09262,2.09262,2.0917,2.09184,7000000.0
2009-10-23 05:14:00,2.09225,2.09241,2.09181,2.09225,8000000.0
2009-10-23 05:15:00,2.09267,2.09267,2.09216,2.09251,10000000.0
2009-10-23 05:16:00,2.09233,2.09268,2.09215,2.09215,7000000.0
2009-10-23 05:17:00,2.09243,2.09248,2.09193,2.09193,11000000.0
2009-10-23 05:18:00,2.09237,2.09243,2.09186,2.092,7000000.0
2009-10-23 05:19:00,2.09195,2.09239,2.09184,2.09192,8000000.0
2009-10-23 05:20:00,2.09242,2.09242,2.09195,2.09215,7000000.0
2009-10-23 05:21:00,2.09224,2.0924,2.0921,2.09237,8000000.0
2009-10-23 05:22:00,2.09207,2.09259,2.09207,2.09259,9000000.0
2009-10-23 05:23:00,2.09237,2.09293,2.09237,2.09266,8000000.0
2009-10-23 05:24:00,2.09229,2.09294,2.09229,2.09276,8000000.0
2009-10-23 05:25:00,2.09295,2.09302,2.09269,2.09269,8000000.0
2009-10-23 05:26:00,2.09268,2.0929,2.09268,2.09282,8000000.0
2009-10-23 05:27:00,2.09292,2.09292,2.09247,2.09282,7000000.0
2009-10-23 05:28:00,2.09259,2.09282,2.09197,2.09197,8000000.0
2009-10-23 05:29:00,2.09218,2.09248,2.09169,2.09192,8000000.0
2009-10-23 05:30:00,2.09234,2.09246,2.09195,2.09246,9000000.0
2009-10-23 05:31:00,2.09266,2.09266,2.09193,2.09235,10000000.0
2009-10-23 05:32:00,2.09236,2.09241,2.09178,2.09224,8000000.0
2009-10-23 05:33:00,2.09271,2.09271,2.09201,2.09246,8000000.0
2009-10-23 05:34:00,2.09284,2.09284,2.09221,2.09255,11000000.0
2009-10-23 05:35:00,2.0922,2.09301,2.0922,2.09292,7000000.0
2009-10-23 05:36:00,2.09298,2.09307,2.09277,2.09295,8000000.0
2009-10-23 05:37:00,2.09307,2.0933,2.09286,2.09317,7000000.0
2009-10-23 05:38:00,2.09282,2.09308,2.09239,2.09239,9000000.0
2009-10-23 05:39:00,2.09314,2.09314,2.09257,2.09295,11000000.0
2009-10-23 05:40:00,2.09286,2.09286,2.0921,2.0924,8000000.0
2009-10-23 05:41:00,2.09275,2.093,2.0925,2.09264,10000000.0
2009-10-23 05:42:00,2.09287,2.0929,2.09245,2.09279,11000000.0
2009-10-23 05:43:00,2.09283,2.09299,2.09273,2.09295,8000000.0
2009-10-23 05:44:00,2.09284,2.09284,2.09262,2.09271,7000000.0
2009-10-23 05:45:00,2.09248,2.09289,2.09248,2.09269,11000000.0
2009-10-23 05:46:00,2.0929,2.093,2.09281,2.093,7000000.0
2009-10-23 05:47:00,2.09294,2.09301,2.09276,2.09295,7000000.0
2009-10-23 05:48:00,2.09297,2.09297,2.09259,2.09282,7000000.0
2009-10-23 05:49:00,2.09268,2.09269,2.09217,2.0923,11000000.0
2009-10-23 05:50:00,2.09213,2.09234,2.09194,2.09231,7000000.0
2009-10-23 05:51:00,2.0925,2.09273,2.09195,2.09216,10000000.0
2009-10-23 05:52:00,2.09239,2.09244,2.09225,2.0924,11000000.0
2009-10-23 05:53:00,2.09231,2.09231,2.09188,2.09221,7000000.0
2009-10-23 05:54:00,2.09229,2.09235,2.09218,2.09218,7000000.0
2009-10-23 05:55:00,2.09238,2.09245,2.092,2.09245,8000000.0
2009-10-23 05:56:00,2.0925,2.0925,2.09198,2.09218,11000000.0
2009-10-23 05:57:00,2.09231,2.09254,2.09216,2.09251,7000000.0
2009-10-23 05:58:00,2.09259,2.09264,2.09211,2.09241,8000000.0
2009-10-23 05:59:00,2.09261,2.09261,2.09192,2.09245,7000000.0
2009-10-23 06:00:00,2.09222,2.0924,2.09215,2.09239,8000000.0
2009-10-23 06:01:00,2.09223,2.09259,2.09186,2.09231,9000000.0
2009-10-23 06:02:00,2.09235,2.0926,2.09179,2.09239,11000000.0
2009-10-23 06:03:00,2.09258,2.0926,2.09213,2.09235,10000000.0
2009-10-23 06:04:00,2.09246,2.09261,2.09226,2.09239,7000000.0
2009-10-23 06:05:00,2.09247,2.09269,2.09245,2.09245,8000000.0
2009-10-23 06:06:00,2.09254,2.09278,2.09252,2.09278,9000000.0
2009-10-23 06:07:00,2.09288,2.09288,2.09232,2.09241,8000000.0
2009-10-23 06:08:00,2.09226,2.09263,2.09226,2.09255,8000000.0
2009-10-23 06:09:00,2.0922,2.09248,2.09214,2.09214,10000000.0
2009-10-23 06:10:00,2.09245,2.09246,2.09197,2.09239,10000000.0
2009-10-23 06:11:00,2.09208,2.09224,2.09168,2.09224,7000000.0
2009-10-23 06:12:00,2.09176,2.09215,2.09176,2.09194,10000000.0
2009-10-23 06:13:00,2.09217,2.09217,2.09153,2.0918,7000000.0
2009-10-23 06:14:00,2.09216,2.09216,2.09168,2.0921,11000000.0
2009-10-23 06:15:00,2.09208,2.09208,2.09132,2.09141,7000000.0
2009-10-23 06:16:00,2.09183,2.092,2.09154,2.09197,7000000.0
2009-10-23 06:17:00,2.09176,2.09189,2.09169,2.09179,9000000.0
2009-10-23 06:18:00,2.09214,2.09214,2.09147,2.0921,10000000.0
2009-10-23 06:19:00,2.09192,2.09197,2.09172,2.09172,7000000.0
2009-10-23 06:20:00,2.09189,2.09208,2.09165,2.09208,11000000.0
2009-10-23 06:21:00,2.09193,2.09193,2.09154,2.09154,8000000.0
2009-10-23 06:22:00,2.09189,2.09189,2.09096,2.09157,10000000.0
2009-10-23 06:23:00,2.09139,2.09147,2.09088,2.09107,7000000.0
2009-10-23 06:24:00,2.09086,2.09164,2.09086,2.09159,7000000.0
2009-10-23 06:25:00,2.09163,2.09184,2.0914,2.09163,7000000.0
2009-10-23 06:26:00,2.0914,2.0919,2.0914,2.09182,8000000.0
2009-10-23 06:27:00,2.09188,2.09188,2.0917,2.09183,8000000.0
2009-10-23 06:28:00,2.09185,2.09185,2.09159,2.09181,11000000.0
2009-10-23 06:29:00,2.09152,2.09167,2.09121,2.09121,8000000.0
2009-10-23 06:30:00,2.09164,2.09194,2.09147,2.09194,10000000.0
2009-10-23 06:31:00,2.09171,2.09202,2.09169,2.09188,10000000.0
2009-10-23 06:32:00,2.09208,2.09208,2.09121,2.09121,8000000.0
2009-10-23 06:33:00,2.09219,2.09245,2.09203,2.0923,8000000.0
2009-10-23 06:34:00,2.09232,2.09255,2.09193,2.09193,10000000.0
2009-10-23 06:35:00,2.09252,2.09282,2.09233,2.09243,8000000.0
2009-10-23 06:36:00,2.09266,2.09275,2.09191,2.09259,8000000.0
2009-10-23 06:37:00,2.09278,2.09278,2.09232,2.09245,11000000.0
2009-10-23 06:38:00,2.09254,2.09278,2.09251,2.09278,8000000.0
2009-10-23 06:39:00,2.09276,2.09284,2.09244,2.09282,8000000.0
2009-10-23 06:40:00,2.09258,2.09277,2.09231,2.09238,9000000.0
2009-10-23 06:41:00,2.09262,2.09262,2.09207,2.09227,7000000.0
2009-10-23 06:42:00,2.09251,2.09251,2.09167,2.09222,9000000.0
2009-10-23 06:43:00,2.09254,2.09258,2.09182,2.09193,9000000.0
2009-10-23 06:44:00,2.09205,2.09212,2.09183,2.09184,9000000.0
2009-10-23 06:45:00,2.09215,2.09246,2.09215,2.09246,7000000.0
2009-10-23 06:46:00,2.09239,2.09261,2.09206,2.09261,7000000.0
2009-10-23 06:47:00,2.09209,2.09243,2.09174,2.09199,10000000.0
2009-10-23 06:48:00,2.09215,2.09262,2.09188,2.09188,9000000.0
2009-10-23 06:49:00,2.09187,2.09209,2.0915,2.09202,7000000.0
2009-10-23 06:50:00,2.09237,2.09237,2.09114,2.09157,8000000.0
2009-10-23 06:51:00,2.09187,2.0919,2.09136,2.09162,8000000.0
2009-10-23 06:52:00,2.09158,2.09206,2.09124,2.09165,11000000.0
2009-10-23 06:53:00,2.09187,2.09187,2.09133,2.09174,11000000.0
2009-10-23 06:54:00,2.09124,2.09165,2.09124,2.09165,8000000.0
2009-10-23 06:55:00,2.09213,2.09221,2.09122,2.09173,11000000.0
2009-10-23 06:56:00,2.09221,2.09224,2.09176,2.09211,7000000.0
2009-10-23 06:57:00,2.09189,2.09224,2.09189,2.09223,7000000.0
2009-10-23 06:58:00,2.09222,2.09222,2.09141,2.09173,11000000.0
2009-10-23 06:59:00,2.09213,2.09214,2.09159,2.09175,11000000.0
2009-10-23 07:00:00,2.09196,2.09196,2.09157,2.09159,7000000.0
2009-10-23 07:01:00,2.09154,2.09205,2.09154,2.09196,7000000.0
2009-10-23 07:02:00,2.09152,2.09169,2.09137,2.09151,11000000.0
2009-10-23 07:03:00,2.0917,2.09185,2.09149,2.09152,9000000.0
2009-10-23 07:04:00,2.09196,2.09199,2.09158,2.09179,11000000.0
2009-10-23 07:05:00,2.09172,2.09172,2.09136,2.09159,9000000.0
2009-10-23 07:06:00,2.09148,2.09151,2.09105,2.09128,9000000.0
2009-10-23 07:07:00,2.09133,2.09168,2.09066,2.09168,7000000.0
2009-10-23 07:08:00,2.0917,2.09175,2.09104,2.09157,8000000.0
2009-10-23 07:09:00,2.09142,2.09152,2.09107,2.09107,9000000.0
2009-10-23 07:10:00,2.09159,2.0917,2.09124,2.0917,8000000.0
2009-10-23 07:11:00,2.09163,2.09163,2.0912,2.09131,10000000.0
2009-10-23 07:12:00,2.09136,2.09161,2.09116,2.09144,7000000.0
2009-10-23 07:13:00,2.0908,2.09125,2.09056,2.09123,8000000.0
2009-10-23 07:14:00,2.09136,2.09188,2.09017,2.09017,10000000.0
2009-10-23 07:15:00,2.09145,2.09154,2.09102,2.09105,8000000.0
2009-10-23 07:16:00,2.09108,2.09141,2.09095,2.0911,8000000.0
2009-10-23 07:17:00,2.0912,2.09145,2.09088,2.09139,7000000.0
2009-10-23 07:18:00,2.09129,2.09129,2.09081,2.09123,7000000.0
2009-10-23 07:19:00,2.09105,2.09116,2.0904,2.091,7000000.0
2009-10-23 07:20:00,2.0913,2.09135,2.09104,2.09104,7000000.0
2009-10-23 07:21:00,2.09129,2.09146,2.09092,2.09119,9000000.0
2009-10-23 07:22:00,2.09141,2.09159,2.09107,2.09138,7000000.0
2009-10-23 07:23:00,2.09108,2.09138,2.09056,2.09086,8000000.0
2009-10-23 07:24:00,2.09107,2.09107,2.09055,2.0907,9000000.0
2009-10-23 07:25:00,2.09058,2.09062,2.09002,2.09013,9000000.0
2009-10-23 07:26:00,2.09026,2.0905,2.09009,2.09042,7000000.0
2009-10-23 07:27:00,2.09004,2.09067,2.09004,2.09067,8000000.0
2009-10-23 07:28:00,2.09055,2.0908,2.09046,2.0906,8000000.0
2009-10-23 07:29:00,2.09076,2.09076,2.09026,2.09067,8000000.0
2009-10-23 07:30:00,2.09086,2.09088,2.0906,2.09087,11000000.0
2009-10-23 07:31:00,2.09104,2.09118,2.09062,2.09088,11000000.0
2009-10-23 07:32:00,2.09058,2.09068,2.09025,2.09061,7000000.0
2009-10-23 07:33:00,2.09006,2.09034,2.08956,2.08959,11000000.0
2009-10-23 07:34:00,2.09055,2.09055,2.0895,2.08992,10000000.0
2009-10-23 07:35:00,2.08945,2.09037,2.08945,2.09037,7000000.0
2009-10-23 07:36:00,2.09048,2.09048,2.0897,2.09045,11000000.0
2009-10-23 07:37:00,2.09001,2.09076,2.09001,2.09076,8000000.0
2009-10-23 07:38:00,2.09089,2.09089,2.08994,2.08994,7000000.0
2009-10-23 07:39:00,2.09064,2.09082,2.09015,2.09082,11000000.0
2009-10-23 07:40:00,2.09077,2.09077,2.09018,2.09076,7000000.0
2009-10-23 07:41:00,2.09096,2.09109,2.08961,2.09043,8000000.0
2009-10-23 07:42:00,2.09152,2.09157,2.09072,2.09145,9000000.0
2009-10-23 07:43:00,2.09171,2.09171,2.0903,2.09134,11000000.0
2009-10-23 07:44:00,2.09139,2.09165,2.09067,2.09165,11000000.0
2009-10-23 07:45:00,2.09142,2.09145,2.09101,2.0913,7000000.0
2009-10-23 07:46:00,2.0911,2.0911,2.08972,2.09027,8000000.0
2009-10-23 07:47:00,2.09059,2.09095,2.08987,2.09095,7000000.0
2009-10-23 07:48:00,2.09085,2.09101,2.09012,2.09078,9000000.0
2009-10-23 07:49:00,2.09129,2.0914,2.09011,2.09064,7000000.0
2009-10-23 07:50:00,2.09051,2.09113,2.09021,2.09021,9000000.0
2009-10-23 07:51:00,2.09091,2.09126,2.08988,2.09126,7000000.0
2009-10-23 07:52:00,2.09147,2.09147,2.0898,2.09028,8000000.0
2009-10-23 07:53:00,2.09126,2.09131,2.0898,2.0898,10000000.0
2009-10-23 07:54:00,2.09138,2.09138,2.0905,2.09113,10000000.0
2009-10-23 07:55:00,2.09136,2.09136,2.09003,2.09022,11000000.0
2009-10-23 07:56:00,2.09108,2.09123,2.09051,2.09105,7000000.0
2009-10-23 07:57:00,2.09089,2.09132,2.09024,2.09033,11000000.0
2009-10-23 07:58:00,2.09114,2.09114,2.09026,2.09045,9000000.0
2009-10-23 07:59:00,2.0902,2.09117,2.08984,2.09097,8000000.0
2009-10-23 08:00:00,2.09115,2.09115,2.08963,2.09055,10000000.0
2009-10-23 08:01:00,2.09066,2.09078,2.0899,2.08995,9000000.0
2009-10-23 08:02:00,2.09062,2.09108,2.09001,2.09069,11000000.0
2009-10-23 08:03:00,2.09088,2.09088,2.08938,2.08938,7000000.0
2009-10-23 08:04:00,2.09047,2.09047,2.08942,2.08988,8000000.0
2009-10-23 08:05:00,2.08933,2.09064,2.08933,2.08973,8000000.0
2009-10-23 08:06:00,2.08989,2.09017,2.08937,2.08975,9000000.0
2009-10-23 08:07:00,2.0902,2.09035,2.08972,2.09003,7000000.0
2009-10-23 08:08:00,2.08998,2.09022,2.08904,2.08916,8000000.0
2009-10-23 08:09:00,2.08966,2.09005,2.08939,2.08952,7000000.0
2009-10-23 08:10:00,2.09019,2.09019,2.08902,2.08993,11000000.0
2009-10-23 08:11:00,2.08998,2.09014,2.08928,2.08991,7000000.0
2009-10-23 08:12:00,2.08997,2.08997,2.08898,2.0899,8000000.0
2009-10-23 08:13:00,2.08999,2.08999,2.08886,2.08886,10000000.0
2009-10-23 08:14:00,2.09001,2.09044,2.08979,2.09032,7000000.0
2009-10-23 08:15:00,2.09067,2.09104,2.09036,2.09101,8000000.0
2009-10-23 08:16:00,2.09122,2.09122,2.08941,2.08983,11000000.0
2009-10-23 08:17:00,2.09024,2.09082,2.08996,2.09082,8000000.0
2009-10-23 08:18:00,2.09059,2.09066,2.09025,2.09035,7000000.0
2009-10-23 08:19:00,2.09022,2.09022,2.08972,2.09009,7000000.0
2009-10-23 08:20:00,2.09034,2.09034,2.08756,2.08859,9000000.0
2009-10-23 08:21:00,2.08974,2.08974,2.08841,2.08935,9000000.0
2009-10-23 08:22:00,2.0893,2.08981,2.08863,2.08952,10000000.0
2009-10-23 08:23:00,2.08875,2.08986,2.08875,2.0893,8000000.0
2009-10-23 08:24:00,2.08978,2.0904,2.08948,2.0903,7000000.0
2009-10-23 08:25:00,2.09011,2.09043,2.08931,2.08976,8000000.0
2009-10-23 08:26:00,2.09017,2.0905,2.08967,2.08967,8000000.0
2009-10-23 08:27:00,2.09078,2.09078,2.09,2.09042,8000000.0
2009-10-23 08:28:00,2.09032,2.09032,2.08909,2.08969,7000000.0
2009-10-23 08:29:00,2.08936,2.08963,2.08892,2.08963,11000000.0
2009-10-23 08:30:00,2.08956,2.08956,2.08853,2.08853,7000000.0
2009-10-23 08:31:00,2.08932,2.08952,2.0882,2.08853,8000000.0
2009-10-23 08:32:00,2.0897,2.0897,2.08869,2.08966,9000000.0
2009-10-23 08:33:00,2.08951,2.08984,2.08877,2.08959,10000000.0
2009-10-23 08:34:00,2.08966,2.08966,2.0872,2.08849,7000000.0
2009-10-23 08:35:00,2.08936,2.08936,2.08861,2.08875,10000000.0
2009-10-23 08:36:00,2.08804,2.0888,2.08664,2.08872,7000000.0
2009-10-23 08:37:00,2.08853,2.08915,2.08813,2.08873,11000000.0
2009-10-23 08:38:00,2.08874,2.08887,2.08769,2.08804,7000000.0
2009-10-23 08:39:00,2.08907,2.08918,2.08856,2.08906,7000000.0
2009-10-23 08:40:00,2.08897,2.08922,2.08864,2.08913,7000000.0
2009-10-23 08:41:00,2.08866,2.08894,2.08817,2.08817,9000000.0
2009-10-23 08:42:00,2.08921,2.08922,2.08772,2.08894,8000000.0
2009-10-23 08:43:00,2.08859,2.08935,2.08832,2.08935,8000000.0
2009-10-23 08:44:00,2.08911,2.08929,2.08799,2.08856,11000000.0
2009-10-23 08:45:00,2.08833,2.08992,2.08799,2.08992,10000000.0
2009-10-23 08:46:00,2.08925,2.08988,2.08806,2.08988,10000000.0
2009-10-23 08:47:00,2.08885,2.08959,2.08885,2.08955,7000000.0
2009-10-23 08:48:00,2.08985,2.08985,2.08873,2.08915,8000000.0
2009-10-23 08:49:00,2.08932,2.08961,2.08879,2.08941,9000000.0
2009-10-23 08:50:00,2.08982,2.08982,2.08872,2.08961,8000000.0
2009-10-23 08:51:00,2.09016,2.09022,2.08905,2.08942,8000000.0
2009-10-23 08:52:00,2.09009,2.09009,2.08912,2.0897,11000000.0
2009-10-23 08:53:00,2.08859,2.08955,2.08827,2.08952,8000000.0
2009-10-23 08:54:00,2.0895,2.0895,2.08783,2.08889,9000000.0
2009-10-23 08:55:00,2.08926,2.08938,2.08907,2.08919,8000000.0
2009-10-23 08:56:00,2.08913,2.0892,2.08816,2.08816,8000000.0
2009-10-23 08:57:00,2.08811,2.08969,2.08787,2.08969,7000000.0
2009-10-23 08:58:00,2.08976,2.08976,2.08865,2.08944,9000000.0
2009-10-23 08:59:00,2.08941,2.09,2.08892,2.09,7000000.0
2009-10-23 09:00:00,2.08934,2.09002,2.08934,2.08995,7000000.0
2009-10-23 09:01:00,2.08944,2.0897,2.08916,2.08945,8000000.0
2009-10-23 09:02:00,2.08942,2.08997,2.08906,2.08982,8000000.0
2009-10-23 09:03:00,2.09004,2.09018,2.08911,2.08911,7000000.0
2009-10-23 09:04:00,2.08963,2.09031,2.08931,2.08969,10000000.0
2009-10-23 09:05:00,2.09035,2.09126,2.08987,2.0912,8000000.0
2009-10-23 09:06:00,2.09111,2.09111,2.0895,2.0895,8000000.0
2009-10-23 09:07:00,2.09074,2.09101,2.08971,2.09048,8000000.0
2009-10-23 09:08:00,2.09087,2.09088,2.08989,2.09063,9000000.0
2009-10-23 09:09:00,2.09078,2.09078,2.08916,2.0905,11000000.0
2009-10-23 09:10:00,2.09102,2.09102,2.09026,2.09053,7000000.0
2009-10-23 09:11:00,2.09107,2.09107,2.08993,2.09024,7000000.0
2009-10-23 09:12:00,2.09046,2.09072,2.09021,2.09045,7000000.0
2009-10-23 09:13:00,2.09114,2.09121,2.09002,2.09109,11000000.0
2009-10-23 09:14:00,2.09148,2.09148,2.09004,2.09049,7000000.0
2009-10-23 09:15:00,2.09109,2.09113,2.08972,2.0904,11000000.0
2009-10-23 09:16:00,2.08988,2.09082,2.08978,2.09082,7000000.0
2009-10-23 09:17:00,2.09074,2.09078,2.08948,2.09033,7000000.0
2009-10-23 09:18:00,2.09031,2.09042,2.08965,2.08987,9000000.0
2009-10-23 09:19:00,2.09069,2.09072,2.08987,2.09031,8000000.0
2009-10-23 09:20:00,2.09037,2.09047,2.08944,2.08965,9000000.0
2009-10-23 09:21:00,2.09015,2.0902,2.08962,2.08987,10000000.0
2009-10-23 09:22:00,2.09065,2.09065,2.08948,2.09041,10000000.0
2009-10-23 09:23:00,2.0905,2.09101,2.09035,2.09097,9000000.0
2009-10-23 09:24:00,2.09097,2.09097,2.09029,2.09063,7000000.0
2009-10-23 09:25:00,2.09054,2.09081,2.08967,2.08984,11000000.0
2009-10-23 09:26:00,2.09073,2.09082,2.08998,2.09057,10000000.0
2009-10-23 09:27:00,2.09059,2.09059,2.08981,2.09031,10000000.0
2009-10-23 09:28:00,2.09103,2.09111,2.0906,2.09111,9000000.0
2009-10-23 09:29:00,2.09151,2.09151,2.09037,2.0909,8000000.0
2009-10-23 09:30:00,2.09115,2.09115,2.08944,2.091,11000000.0
2009-10-23 09:31:00,2.09061,2.09078,2.08982,2.09078,8000000.0
2009-10-23 09:32:00,2.09119,2.09119,2.09008,2.09055,11000000.0
2009-10-23 09:33:00,2.0901,2.09086,2.0901,2.09086,11000000.0
2009-10-23 09:34:00,2.09108,2.09108,2.09,2.09,11000000.0
2009-10-23 09:35:00,2.09047,2.09069,2.09001,2.09002,11000000.0
2009-10-23 09:36:00,2.09045,2.09117,2.08985,2.09117,8000000.0
2009-10-23 09:37:00,2.09093,2.09126,2.09015,2.09015,8000000.0
2009-10-23 09:38:00,2.09061,2.09146,2.09061,2.09116,7000000.0
2009-10-23 09:39:00,2.09085,2.09142,2.09084,2.09117,8000000.0
2009-10-23 09:40:00,2.09077,2.09122,2.09041,2.0911,7000000.0
2009-10-23 09:41:00,2.09164,2.09164,2.09088,2.09147,11000000.0
2009-10-23 09:42:00,2.09159,2.0921,2.09115,2.0921,8000000.0
2009-10-23 09:43:00,2.09208,2.09219,2.09164,2.09216,8000000.0
2009-10-23 09:44:00,2.09161,2.09215,2.09138,2.09205,11000000.0
2009-10-23 09:45:00,2.09201,2.09215,2.09136,2.09158,11000000.0
2009-10-23 09:46:00,2.09171,2.09205,2.09117,2.09188,7000000.0
2009-10-23 09:47:00,2.09202,2.09202,2.09094,2.09175,8000000.0
2009-10-23 09:48:00,2.09198,2.09216,2.09118,2.09166,8000000.0
2009-10-23 09:49:00,2.09077,2.09242,2.09077,2.0924,11000000.0
2009-10-23 09:50:00,2.09153,2.09224,2.09138,2.09224,11000000.0
2009-10-23 09:51:00,2.09177,2.09225,2.09157,2.09157,11000000.0
2009-10-23 09:52:00,2.09206,2.09221,2.09157,2.09184,8000000.0
2009-10-23 09:53:00,2.09187,2.09206,2.09135,2.09206,8000000.0
2009-10-23 09:54:00,2.0925,2.0925,2.09179,2.09206,10000000.0
2009-10-23 09:55:00,2.09227,2.09227,2.09151,2.09168,7000000.0
2009-10-23 09:56:00,2.0924,2.09272,2.09207,2.09221,7000000.0
2009-10-23 09:57:00,2.09191,2.09211,2.09127,2.09127,8000000.0
2009-10-23 09:58:00,2.09228,2.09228,2.09104,2.09159,8000000.0
2009-10-23 09:59:00,2.09169,2.09223,2.09154,2.09162,9000000.0
2009-10-23 10:00:00,2.09174,2.0918,2.09043,2.09112,7000000.0
2009-10-23 10:01:00,2.09126,2.09173,2.09083,2.09129,10000000.0
2009-10-23 10:02:00,2.09034,2.09085,2.08958,2.09024,9000000.0
2009-10-23 10:03:00,2.09048,2.09072,2.08898,2.09072,9000000.0
2009-10-23 10:04:00,2.09078,2.09117,2.09032,2.09117,9000000.0
2009-10-23 10:05:00,2.09139,2.09139,2.0892,2.0895,7000000.0
2009-10-23 10:06:00,2.08971,2.0898,2.089,2.089,9000000.0
2009-10-23 10:07:00,2.08935,2.09,2.08924,2.08996,8000000.0
2009-10-23 10:08:00,2.09029,2.09029,2.08891,2.08977,8000000.0
2009-10-23 10:09:00,2.09027,2.0904,2.08906,2.08914,10000000.0
2009-10-23 10:10:00,2.08983,2.09044,2.08943,2.09044,10000000.0
2009-10-23 10:11:00,2.08907,2.09081,2.08907,2.09081,8000000.0
2009-10-23 10:12:00,2.09055,2.09101,2.09009,2.09097,8000000.0
2009-10-23 10:13:00,2.09071,2.09129,2.09016,2.09129,8000000.0
2009-10-23 10:14:00,2.09068,2.09105,2.09011,2.09096,9000000.0
2009-10-23 10:15:00,2.09073,2.09073,2.08967,2.09049,7000000.0
2009-10-23 10:16:00,2.09052,2.09085,2.08955,2.08955,10000000.0
2009-10-23 10:17:00,2.09014,2.09081,2.09002,2.09081,11000000.0
2009-10-23 10:18:00,2.09103,2.0911,2.08994,2.08999,10000000.0
2009-10-23 10:19:00,2.09007,2.09067,2.08926,2.09036,11000000.0
2009-10-23 10:20:00,2.09025,2.09092,2.08944,2.09092,8000000.0
2009-10-23 10:21:00,2.09121,2.09133,2.09039,2.0911,8000000.0
2009-10-23 10:22:00,2.09029,2.09108,2.09029,2.09059,8000000.0
2009-10-23 10:23:00,2.09064,2.09132,2.09031,2.09125,7000000.0
2009-10-23 10:24:00,2.09119,2.09141,2.09073,2.09141,9000000.0
2009-10-23 10:25:00,2.09012,2.09107,2.09001,2.09019,11000000.0
2009-10-23 10:26:00,2.09124,2.09136,2.09043,2.09099,10000000.0
2009-10-23 10:27:00,2.09103,2.0911,2.09054,2.0911,11000000.0
2009-10-23 10:28:00,2.09125,2.09181,2.09086,2.09086,8000000.0
2009-10-23 10:29:00,2.09127,2.09137,2.09027,2.09117,9000000.0
2009-10-23 10:30:00,2.09198,2.09287,2.09112,2.09287,8000000.0
2009-10-23 10:31:00,2.09286,2.09351,2.09173,2.09351,7000000.0
2009-10-23 10:32:00,2.09321,2.09353,2.09257,2.09297,9000000.0
2009-10-23 10:33:00,2.09238,2.09303,2.09201,2.09277,10000000.0
2009-10-23 10:34:00,2.09244,2.09276,2.09198,2.09205,7000000.0
2009-10-23 10:35:00,2.09298,2.09298,2.09174,2.09217,7000000.0
2009-10-23 10:36:00,2.09242,2.09313,2.09191,2.09313,9000000.0
2009-10-23 10:37:00,2.09298,2.09298,2.092,2.09276,7000000.0
2009-10-23 10:38:00,2.09331,2.09332,2.09189,2.09298,9000000.0
2009-10-23 10:39:00,2.09246,2.09298,2.09189,2.0926,9000000.0
2009-10-23 10:40:00,2.09274,2.0932,2.09241,2.09302,8000000.0
2009-10-23 10:41:00,2.09259,2.0928,2.09221,2.09244,7000000.0
2009-10-23 10:42:00,2.09274,2.09317,2.09214,2.09311,7000000.0
2009-10-23 10:43:00,2.09172,2.09305,2.09171,2.09226,10000000.0
2009-10-23 10:44:00,2.09251,2.09363,2.09233,2.09341,8000000.0
2009-10-23 10:45:00,2.09333,2.09333,2.09246,2.09298,7000000.0
2009-10-23 10:46:00,2.0935,2.09362,2.09283,2.09285,11000000.0
2009-10-23 10:47:00,2.09399,2.09399,2.0928,2.09284,8000000.0
2009-10-23 10:48:00,2.09377,2.09377,2.09192,2.09192,10000000.0
2009-10-23 10:49:00,2.09328,2.09352,2.09243,2.09284,10000000.0
2009-10-23 10:50:00,2.093,2.093,2.09169,2.09245,9000000.0
2009-10-23 10:51:00,2.09202,2.09208,2.09132,2.09156,9000000.0
2009-10-23 10:52:00,2.09071,2.0921,2.09071,2.09187,8000000.0
2009-10-23 10:53:00,2.09229,2.09269,2.09091,2.09243,11000000.0
2009-10-23 10:54:00,2.09231,2.09297,2.09181,2.09296,8000000.0
2009-10-23 10:55:00,2.09302,2.09307,2.09203,2.09282,10000000.0
2009-10-23 10:56:00,2.09215,2.09352,2.09215,2.09336,8000000.0
2009-10-23 10:57:00,2.09377,2.09389,2.09216,2.09216,7000000.0
2009-10-23 10:58:00,2.09345,2.09356,2.09175,2.09284,8000000.0
2009-10-23 10:59:00,2.093,2.09332,2.09262,2.09329,9000000.0
2009-10-23 11:00:00,2.09271,2.09284,2.09222,2.09234,8000000.0
2009-10-23 11:01:00,2.09247,2.09298,2.09235,2.09298,9000000.0
2009-10-23 11:02:00,2.09302,2.09324,2.09251,2.09305,7000000.0
2009-10-23 11:03:00,2.09181,2.09349,2.09181,2.0932,8000000.0
2009-10-23 11:04:00,2.09375,2.09375,2.09257,2.09352,10000000.0
2009-10-23 11:05:00,2.09346,2.09369,2.0929,2.09364,8000000.0
2009-10-23 11:06:00,2.09331,2.09346,2.09265,2.09287,9000000.0
2009-10-23 11:07:00,2.09386,2.09424,2.09287,2.09424,8000000.0
2009-10-23 11:08:00,2.0938,2.09398,2.09326,2.09398,7000000.0
2009-10-23 11:09:00,2.09389,2.09434,2.09317,2.09317,7000000.0
2009-10-23 11:10:00,2.09364,2.09364,2.09307,2.0933,7000000.0
2009-10-23 11:11:00,2.09323,2.09334,2.09283,2.09286,9000000.0
2009-10-23 11:12:00,2.09329,2.09374,2.0929,2.09367,8000000.0
2009-10-23 11:13:00,2.09337,2.09367,2.09274,2.09367,11000000.0
2009-10-23 11:14:00,2.09394,2.09456,2.09309,2.09456,11000000.0
2009-10-23 11:15:00,2.09477,2.09496,2.0939,2.09411,9000000.0
2009-10-23 11:16:00,2.09462,2.09508,2.09431,2.09496,9000000.0
2009-10-23 11:17:00,2.09477,2.09571,2.09476,2.09571,11000000.0
2009-10-23 11:18:00,2.0953,2.0953,2.09363,2.09451,8000000.0
2009-10-23 11:19:00,2.09483,2.09483,2.09396,2.09403,9000000.0
2009-10-23 11:20:00,2.0943,2.09468,2.09379,2.09448,7000000.0
2009-10-23 11:21:00,2.0945,2.0945,2.09264,2.09371,11000000.0
2009-10-23 11:22:00,2.09394,2.09406,2.09289,2.09328,7000000.0
2009-10-23 11:23:00,2.0931,2.0934,2.09274,2.09321,10000000.0
2009-10-23 11:24:00,2.09306,2.09319,2.0922,2.09273,11000000.0
2009-10-23 11:25:00,2.09323,2.09366,2.09273,2.09366,10000000.0
2009-10-23 11:26:00,2.0932,2.09401,2.09312,2.09386,10000000.0
2009-10-23 11:27:00,2.09393,2.09417,2.09348,2.09367,11000000.0
2009-10-23 11:28:00,2.09394,2.09394,2.09264,2.09264,11000000.0
2009-10-23 11:29:00,2.09358,2.09358,2.09235,2.09342,9000000.0
2009-10-23 11:30:00,2.09346,2.09365,2.09288,2.09288,8000000.0
2009-10-23 11:31:00,2.09237,2.09331,2.09198,2.09308,7000000.0
2009-10-23 11:32:00,2.09358,2.09361,2.09277,2.09353,11000000.0
2009-10-23 11:33:00,2.09359,2.09386,2.09283,2.09386,8000000.0
2009-10-23 11:34:00,2.09388,2.09429,2.09358,2.09423,8000000.0
2009-10-23 11:35:00,2.09427,2.0944,2.09372,2.0944,10000000.0
2009-10-23 11:36:00,2.09438,2.09465,2.09386,2.09433,8000000.0
2009-10-23 11:37:00,2.09396,2.09479,2.09396,2.09479,7000000.0
2009-10-23 11:38:00,2.09496,2.09496,2.09408,2.09478,11000000.0
2009-10-23 11:39:00,2.09491,2.09499,2.09381,2.09481,9000000.0
2009-10-23 11:40:00,2.09508,2.09508,2.09442,2.09502,9000000.0
2009-10-23 11:41:00,2.09417,2.095,2.09417,2.095,9000000.0
2009-10-23 11:42:00,2.09469,2.09508,2.09405,2.09477,11000000.0
2009-10-23 11:43:00,2.09514,2.09514,2.09422,2.09478,9000000.0
2009-10-23 11:44:00,2.0945,2.0949,2.09399,2.09487,7000000.0
2009-10-23 11:45:00,2.09442,2.09459,2.09397,2.09456,11000000.0
2009-10-23 11:46:00,2.09473,2.09473,2.09355,2.09452,7000000.0
2009-10-23 11:47:00,2.09478,2.09481,2.09362,2.09365,7000000.0
2009-10-23 11:48:00,2.09512,2.09524,2.09398,2.09476,8000000.0
2009-10-23 11:49:00,2.09524,2.09524,2.09454,2.09462,8000000.0
2009-10-23 11:50:00,2.09516,2.09516,2.0942,2.09486,11000000.0
2009-10-23 11:51:00,2.09473,2.09497,2.09418,2.0946,10000000.0
2009-10-23 11:52:00,2.09453,2.09481,2.09398,2.09481,9000000.0
2009-10-23 11:53:00,2.09395,2.09429,2.09328,2.09386,7000000.0
2009-10-23 11:54:00,2.09452,2.09453,2.09359,2.09419,10000000.0
2009-10-23 11:55:00,2.09438,2.09463,2.09321,2.09377,8000000.0
2009-10-23 11:56:00,2.09466,2.09481,2.09413,2.09477,8000000.0
2009-10-23 11:57:00,2.09413,2.09471,2.09388,2.09471,7000000.0
2009-10-23 11:58:00,2.09452,2.0946,2.09334,2.0946,8000000.0
2009-10-23 11:59:00,2.0944,2.09449,2.09355,2.09449,7000000.0
2009-10-23 12:00:00,2.09403,2.09462,2.09374,2.09416,7000000.0
2009-10-23 12:01:00,2.09458,2.09459,2.09341,2.09442,9000000.0
2009-10-23 12:02:00,2.09403,2.09472,2.09392,2.09455,7000000.0
2009-10-23 12:03:00,2.09444,2.09444,2.09297,2.09353,10000000.0
2009-10-23 12:04:00,2.09501,2.09501,2.09386,2.0946,11000000.0
2009-10-23 12:05:00,2.09431,2.09469,2.09391,2.09465,8000000.0
2009-10-23 12:06:00,2.09437,2.09455,2.09311,2.09348,11000000.0
2009-10-23 12:07:00,2.09473,2.09476,2.09384,2.09426,11000000.0
2009-10-23 12:08:00,2.09424,2.09424,2.09301,2.0939,11000000.0
2009-10-23 12:09:00,2.09407,2.09407,2.09313,2.09374,7000000.0
2009-10-23 12:10:00,2.09404,2.09404,2.09263,2.0935,11000000.0
2009-10-23 12:11:00,2.09314,2.09314,2.0923,2.09295,9000000.0
2009-10-23 12:12:00,2.09271,2.09289,2.0919,2.0919,10000000.0
2009-10-23 12:13:00,2.09213,2.09328,2.09213,2.09301,9000000.0
2009-10-23 12:14:00,2.09322,2.0933,2.09243,2.0931,11000000.0
2009-10-23 12:15:00,2.09231,2.09374,2.09227,2.09374,11000000.0
2009-10-23 12:16:00,2.09371,2.09375,2.09249,2.09249,9000000.0
2009-10-23 12:17:00,2.09294,2.09328,2.09232,2.09278,11000000.0
2009-10-23 12:18:00,2.09338,2.09338,2.09239,2.09318,11000000.0
2009-10-23 12:19:00,2.09337,2.09343,2.09259,2.09297,7000000.0
2009-10-23 12:20:00,2.09255,2.09375,2.09248,2.09375,10000000.0
2009-10-23 12:21:00,2.09402,2.09402,2.09341,2.09389,11000000.0
2009-10-23 12:22:00,2.09381,2.09404,2.09312,2.09312,10000000.0
2009-10-23 12:23:00,2.09395,2.09414,2.09331,2.09414,11000000.0
2009-10-23 12:24:00,2.09414,2.09414,2.09321,2.09381,8000000.0
2009-10-23 12:25:00,2.09444,2.09444,2.09347,2.09407,11000000.0
2009-10-23 12:26:00,2.09414,2.09423,2.09319,2.09331,7000000.0
2009-10-23 12:27:00,2.09332,2.09381,2.09305,2.09381,7000000.0
2009-10-23 12:28:00,2.09359,2.09382,2.09254,2.09276,7000000.0
2009-10-23 12:29:00,2.0934,2.09366,2.0924,2.09242,9000000.0
2009-10-23 12:30:00,2.09357,2.09357,2.09255,2.0935,11000000.0
2009-10-23 12:31:00,2.09363,2.09373,2.09271,2.09322,9000000.0
2009-10-23 12:32:00,2.09306,2.0937,2.09295,2.09358,7000000.0
2009-10-23 12:33:00,2.09366,2.09366,2.09257,2.0935,9000000.0
2009-10-23 12:34:00,2.0932,2.09366,2.0926,2.09351,8000000.0
2009-10-23 12:35:00,2.09396,2.09401,2.09253,2.09358,8000000.0
2009-10-23 12:36:00,2.09342,2.09342,2.0926,2.09311,11000000.0
2009-10-23 12:37:00,2.09317,2.0937,2.09254,2.09368,7000000.0
2009-10-23 12:38:00,2.09286,2.09345,2.09209,2.09315,8000000.0
2009-10-23 12:39:00,2.09265,2.09322,2.09233,2.09281,8000000.0
2009-10-23 12:40:00,2.0934,2.09375,2.09251,2.09349,9000000.0
2009-10-23 12:41:00,2.09327,2.09332,2.0915,2.09275,10000000.0
2009-10-23 12:42:00,2.09273,2.09296,2.09229,2.09255,7000000.0
2009-10-23 12:43:00,2.09393,2.094,2.09291,2.09391,9000000.0
2009-10-23 12:44:00,2.09357,2.09387,2.0931,2.09379,7000000.0
2009-10-23 12:45:00,2.09379,2.09396,2.09361,2.09379,10000000.0
2009-10-23 12:46:00,2.09392,2.09453,2.09357,2.09403,11000000.0
2009-10-23 12:47:00,2.09397,2.09465,2.09394,2.09451,11000000.0
2009-10-23 12:48:00,2.0946,2.0946,2.09299,2.09396,9000000.0
2009-10-23 12:49:00,2.09456,2.09456,2.09339,2.09367,11000000.0
2009-10-23 12:50:00,2.09461,2.09467,2.09384,2.09467,15000000.0
2009-10-23 12:51:00,2.09478,2.09478,2.09408,2.09467,42000000.0
2009-10-23 12:52:00,2.09479,2.09479,2.09392,2.09473,69000000.0
2009-10-23 12:53:00,2.0949,2.0949,2.09373,2.09466,57000000.0
2009-10-23 12:54:00,2.09455,2.09496,2.09394,2.09478,37000000.0
2009-10-23 12:55:00,2.0942,2.09519,2.09397,2.09516,24000000.0
2009-10-23 12:56:00,2.09494,2.09494,2.09387,2.09408,13000000.0
2009-10-23 12:57:00,2.09415,2.09425,2.09355,2.09405,23000000.0
2009-10-23 12:58:00,2.0942,2.0942,2.09333,2.0939,21000000.0
2009-10-23 12:59:00,2.09378,2.09402,2.09298,2.09361,19000000.0
2009-10-23 13:00:00,2.09355,2.09457,2.09313,2.09457,45000000.0
2009-10-23 13:01:00,2.09454,2.0947,2.09307,2.09307,38000000.0
2009-10-23 13:02:00,2.0939,2.09481,2.09313,2.09463,42000000.0
2009-10-23 13:03:00,2.09386,2.09422,2.09262,2.09369,10000000.0
2009-10-23 13:04:00,2.09394,2.09451,2.09336,2.09451,10000000.0
2009-10-23 13:05:00,2.09512,2.09539,2.09423,2.09476,65000000.0
2009-10-23 13:06:00,2.09585,2.09585,2.09485,2.09557,23000000.0
2009-10-23 13:07:00,2.09572,2.09584,2.09473,2.09556,32000000.0
2009-10-23 13:08:00,2.09549,2.09582,2.09483,2.09578,41000000.0
2009-10-23 13:09:00,2.09594,2.09614,2.09483,2.09593,35000000.0
2009-10-23 13:10:00,2.0958,2.0958,2.0946,2.09473,40000000.0
2009-10-23 13:11:00,2.09537,2.09537,2.0944,2.09533,39000000.0
2009-10-23 13:12:00,2.09524,2.09573,2.09459,2.09541,24000000.0
2009-10-23 13:13:00,2.09527,2.09584,2.09458,2.09578,57000000.0
2009-10-23 13:14:00,2.09514,2.09514,2.09436,2.09436,17000000.0
2009-10-23 13:15:00,2.09531,2.09531,2.09435,2.09495,44000000.0
2009-10-23 13:16:00,2.09529,2.09532,2.09448,2.09532,34000000.0
2009-10-23 13:17:00,2.09537,2.09537,2.09452,2.09532,38000000.0
2009-10-23 13:18:00,2.09542,2.09542,2.09397,2.095,93000000.0
2009-10-23 13:19:00,2.09487,2.09487,2.09374,2.09474,31000000.0
2009-10-23 13:20:00,2.09504,2.09513,2.0939,2.0946,45000000.0
2009-10-23 13:21:00,2.09462,2.09484,2.09407,2.09458,28000000.0
2009-10-23 13:22:00,2.09459,2.09459,2.09291,2.09293,31000000.0
2009-10-23 13:23:00,2.09448,2.09454,2.09322,2.09361,23000000.0
2009-10-23 13:24:00,2.09475,2.09475,2.09387,2.09441,47000000.0
2009-10-23 13:25:00,2.09444,2.09483,2.09359,2.094,52000000.0
2009-10-23 13:26:00,2.09502,2.09502,2.09387,2.09463,62000000.0
2009-10-23 13:27:00,2.09418,2.09539,2.09386,2.09475,28000000.0
2009-10-23 13:28:00,2.09514,2.09599,2.09445,2.09526,33000000.0
2009-10-23 13:29:00,2.09536,2.09601,2.09493,2.09586,42000000.0
2009-10-23 13:30:00,2.09564,2.09598,2.09481,2.09586,46000000.0
2009-10-23 13:31:00,2.09594,2.0962,2.09504,2.09599,36000000.0
2009-10-23 13:32:00,2.09607,2.09608,2.09504,2.09519,46000000.0
2009-10-23 13:33:00,2.09568,2.09589,2.0949,2.0955,58000000.0
2009-10-23 13:34:00,2.09576,2.09584,2.09405,2.09531,48000000.0
2009-10-23 13:35:00,2.09521,2.09544,2.09439,2.09465,67000000.0
2009-10-23 13:36:00,2.09563,2.09563,2.09428,2.09533,58000000.0
2009-10-23 13:37:00,2.09442,2.09544,2.09407,2.09504,38000000.0
2009-10-23 13:38:00,2.09495,2.09541,2.09407,2.09514,48000000.0
2009-10-23 13:39:00,2.09471,2.09491,2.09382,2.09382,42000000.0
2009-10-23 13:40:00,2.09487,2.09489,2.09386,2.09449,69000000.0
2009-10-23 13:41:00,2.09461,2.09522,2.09376,2.09481,50000000.0
2009-10-23 13:42:00,2.09509,2.09509,2.09361,2.09435,16000000.0
2009-10-23 13:43:00,2.09452,2.09491,2.09419,2.0949,10000000.0
2009-10-23 13:44:00,2.09477,2.09477,2.09368,2.0938,45000000.0
2009-10-23 13:45:00,2.09471,2.09484,2.09331,2.09455,51000000.0
2009-10-23 13:46:00,2.09484,2.09506,2.09367,2.09478,55000000.0
2009-10-23 13:47:00,2.09475,2.09515,2.09411,2.09511,43000000.0
2009-10-23 13:48:00,2.09513,2.09513,2.09413,2.09476,29000000.0
2009-10-23 13:49:00,2.09485,2.09485,2.09331,2.09351,62000000.0
2009-10-23 13:50:00,2.09435,2.09458,2.09299,2.09312,54000000.0
2009-10-23 13:51:00,2.09414,2.09427,2.09328,2.09421,39000000.0
2009-10-23 13:52:00,2.09436,2.09466,2.09326,2.09423,54000000.0
2009-10-23 13:53:00,2.09483,2.09493,2.09412,2.09412,49000000.0
2009-10-23 13:54:00,2.09474,2.09478,2.09419,2.09422,41000000.0
2009-10-23 13:55:00,2.09478,2.09478,2.09397,2.0942,40000000.0
2009-10-23 13:56:00,2.09424,2.09457,2.09382,2.09457,28000000.0
2009-10-23 13:57:00,2.09463,2.09463,2.09397,2.09439,43000000.0
2009-10-23 13:58:00,2.09447,2.09447,2.09359,2.09403,33000000.0
2009-10-23 13:59:00,2.09468,2.09513,2.09426,2.09502,37000000.0
2009-10-23 14:00:00,2.09505,2.09505,2.09362,2.09362,38000000.0
2009-10-23 14:01:00,2.09442,2.09446,2.09357,2.09444,32000000.0
2009-10-23 14:02:00,2.09432,2.09476,2.09359,2.09407,24000000.0
2009-10-23 14:03:00,2.09444,2.09444,2.0932,2.09388,35000000.0
2009-10-23 14:04:00,2.09381,2.09404,2.09321,2.09373,40000000.0
2009-10-23 14:05:00,2.09391,2.09391,2.09303,2.09364,41000000.0
2009-10-23 14:06:00,2.09384,2.09384,2.0929,2.09324,33000000.0
2009-10-23 14:07:00,2.09339,2.09339,2.09239,2.09295,34000000.0
2009-10-23 14:08:00,2.09345,2.09367,2.09253,2.09274,49000000.0
2009-10-23 14:09:00,2.0932,2.0932,2.09179,2.0926,29000000.0
2009-10-23 14:10:00,2.09261,2.09261,2.09174,2.09228,27000000.0
2009-10-23 14:11:00,2.09222,2.09247,2.09166,2.09166,22000000.0
2009-10-23 14:12:00,2.09235,2.09235,2.09128,2.09191,48000000.0
2009-10-23 14:13:00,2.09172,2.09173,2.08969,2.09132,29000000.0
2009-10-23 14:14:00,2.09116,2.09173,2.09078,2.09173,29000000.0
2009-10-23 14:15:00,2.09146,2.09191,2.09099,2.09157,23000000.0
2009-10-23 14:16:00,2.09199,2.09199,2.09098,2.09179,21000000.0
2009-10-23 14:17:00,2.0915,2.09192,2.09083,2.09185,23000000.0
2009-10-23 14:18:00,2.0921,2.0921,2.09142,2.09189,28000000.0
2009-10-23 14:19:00,2.09193,2.09193,2.0906,2.0906,13000000.0
2009-10-23 14:20:00,2.09137,2.09141,2.09054,2.09123,19000000.0
2009-10-23 14:21:00,2.09115,2.09115,2.09023,2.09048,15000000.0
2009-10-23 14:22:00,2.09119,2.09119,2.09037,2.09037,32000000.0
2009-10-23 14:23:00,2.09137,2.09184,2.09069,2.09152,25000000.0
2009-10-23 14:24:00,2.09076,2.0917,2.09069,2.09138,39000000.0
2009-10-23 14:25:00,2.09167,2.09178,2.09075,2.09075,47000000.0
2009-10-23 14:26:00,2.09147,2.09147,2.09073,2.09133,28000000.0
2009-10-23 14:27:00,2.09144,2.09189,2.09095,2.09189,38000000.0
2009-10-23 14:28:00,2.09181,2.09203,2.091,2.09177,31000000.0
2009-10-23 14:29:00,2.09199,2.09207,2.0913,2.09181,33000000.0
2009-10-23 14:30:00,2.09232,2.09287,2.09143,2.09287,34000000.0
2009-10-23 14:31:00,2.09223,2.09307,2.09223,2.09307,50000000.0
2009-10-23 14:32:00,2.09318,2.09336,2.09252,2.09336,33000000.0
2009-10-23 14:33:00,2.09251,2.09379,2.09251,2.09364,25000000.0
2009-10-23 14:34:00,2.09404,2.09412,2.09319,2.09362,20000000.0
2009-10-23 14:35:00,2.09325,2.09374,2.09246,2.09372,21000000.0
2009-10-23 14:36:00,2.09313,2.09373,2.09169,2.09169,16000000.0
2009-10-23 14:37:00,2.09211,2.09335,2.09183,2.09183,19000000.0
2009-10-23 14:38:00,2.09331,2.09356,2.09228,2.09244,29000000.0
2009-10-23 14:39:00,2.09375,2.09417,2.09231,2.0939,42000000.0
2009-10-23 14:40:00,2.09397,2.09451,2.09341,2.09426,49000000.0
2009-10-23 14:41:00,2.09419,2.09449,2.09361,2.09449,22000000.0
2009-10-23 14:42:00,2.09434,2.09435,2.09328,2.09393,37000000.0
2009-10-23 14:43:00,2.09409,2.09409,2.09254,2.09263,34000000.0
2009-10-23 14:44:00,2.09363,2.09385,2.09291,2.09344,32000000.0
2009-10-23 14:45:00,2.09373,2.09373,2.09282,2.09282,29000000.0
2009-10-23 14:46:00,2.0937,2.0937,2.09278,2.0929,35000000.0
2009-10-23 14:47:00,2.09372,2.09372,2.09269,2.0933,49000000.0
2009-10-23 14:48:00,2.09355,2.09355,2.09176,2.09176,42000000.0
2009-10-23 14:49:00,2.09216,2.09254,2.09129,2.09254,13000000.0
2009-10-23 14:50:00,2.09296,2.09369,2.09196,2.09231,16000000.0
2009-10-23 14:51:00,2.0932,2.09336,2.09272,2.09336,23000000.0
2009-10-23 14:52:00,2.09359,2.09381,2.09288,2.09368,18000000.0
2009-10-23 14:53:00,2.09386,2.094,2.0931,2.09375,36000000.0
2009-10-23 14:54:00,2.09395,2.09395,2.09228,2.09315,42000000.0
2009-10-23 14:55:00,2.09302,2.09302,2.09186,2.09194,61000000.0
2009-10-23 14:56:00,2.09288,2.09288,2.09165,2.09282,55000000.0
2009-10-23 14:57:00,2.09269,2.09269,2.09126,2.09223,58000000.0
2009-10-23 14:58:00,2.09232,2.09308,2.09147,2.09308,46000000.0
2009-10-23 14:59:00,2.09324,2.09341,2.09211,2.09314,34000000.0
2009-10-23 15:00:00,2.0927,2.09299,2.09162,2.09299,22000000.0
2009-10-23 15:01:00,2.0928,2.09286,2.092,2.09286,21000000.0
2009-10-23 15:02:00,2.09314,2.09351,2.09226,2.09277,36000000.0
2009-10-23 15:03:00,2.09377,2.09413,2.09286,2.09413,35000000.0
2009-10-23 15:04:00,2.09394,2.09432,2.09339,2.09388,27000000.0
2009-10-23 15:05:00,2.09393,2.09393,2.09211,2.0936,37000000.0
2009-10-23 15:06:00,2.09369,2.09399,2.09258,2.09374,52000000.0
2009-10-23 15:07:00,2.09376,2.09394,2.09278,2.09301,21000000.0
2009-10-23 15:08:00,2.09385,2.09397,2.09275,2.09301,31000000.0
2009-10-23 15:09:00,2.09415,2.09415,2.09303,2.09303,30000000.0
2009-10-23 15:10:00,2.09397,2.09406,2.09261,2.09351,28000000.0
2009-10-23 15:11:00,2.09343,2.09346,2.09215,2.0929,37000000.0
2009-10-23 15:12:00,2.09322,2.09322,2.09215,2.09248,26000000.0
2009-10-23 15:13:00,2.09228,2.09228,2.09157,2.09161,20000000.0
2009-10-23 15:14:00,2.09216,2.09216,2.0912,2.09203,45000000.0
2009-10-23 15:15:00,2.09205,2.09217,2.0915,2.09213,42000000.0
2009-10-23 15:16:00,2.0922,2.0923,2.09152,2.0923,34000000.0
2009-10-23 15:17:00,2.0924,2.0924,2.0909,2.0909,22000000.0
2009-10-23 15:18:00,2.092,2.09241,2.09106,2.09147,26000000.0
2009-10-23 15:19:00,2.09186,2.09257,2.09155,2.09234,49000000.0
2009-10-23 15:20:00,2.09141,2.09217,2.0912,2.0915,43000000.0
2009-10-23 15:21:00,2.09216,2.09217,2.09088,2.09204,39000000.0
2009-10-23 15:22:00,2.09239,2.09241,2.09173,2.09217,18000000.0
2009-10-23 15:23:00,2.09252,2.09261,2.09127,2.09157,36000000.0
2009-10-23 15:24:00,2.09261,2.09273,2.09152,2.09166,57000000.0
2009-10-23 15:25:00,2.09232,2.09276,2.09182,2.09208,29000000.0
2009-10-23 15:26:00,2.09286,2.09286,2.09168,2.09229,47000000.0
2009-10-23 15:27:00,2.0912,2.0922,2.0907,2.09173,24000000.0
2009-10-23 15:28:00,2.09184,2.09217,2.09098,2.09207,39000000.0
2009-10-23 15:29:00,2.09178,2.09245,2.09136,2.09185,43000000.0
2009-10-23 15:30:00,2.09184,2.09186,2.09079,2.09079,70000000.0
2009-10-23 15:31:00,2.09173,2.09228,2.09125,2.09125,66000000.0
2009-10-23 15:32:00,2.09197,2.09216,2.09104,2.09104,44000000.0
2009-10-23 15:33:00,2.0919,2.09241,2.09125,2.09195,35000000.0
2009-10-23 15:34:00,2.09229,2.09229,2.09095,2.09193,34000000.0
2009-10-23 15:35:00,2.09164,2.09206,2.09044,2.09115,36000000.0
2009-10-23 15:36:00,2.09131,2.0915,2.08977,2.09138,51000000.0
2009-10-23 15:37:00,2.09151,2.09205,2.09013,2.09162,62000000.0
2009-10-23 15:38:00,2.09187,2.09204,2.09046,2.0919,55000000.0
2009-10-23 15:39:00,2.09178,2.09191,2.09041,2.0918,44000000.0
2009-10-23 15:40:00,2.09172,2.09172,2.0904,2.09137,49000000.0
2009-10-23 15:41:00,2.09074,2.09172,2.09062,2.0915,67000000.0
2009-10-23 15:42:00,2.09132,2.09142,2.09015,2.09086,70000000.0
2009-10-23 15:43:00,2.09066,2.09142,2.08973,2.09111,22000000.0
2009-10-23 15:44:00,2.09116,2.09123,2.09054,2.09069,27000000.0
2009-10-23 15:45:00,2.09018,2.09056,2.08988,2.09035,36000000.0
2009-10-23 15:46:00,2.09039,2.09053,2.08944,2.09031,74000000.0
2009-10-23 15:47:00,2.09072,2.09099,2.08988,2.08988,88000000.0
2009-10-23 15:48:00,2.09066,2.09073,2.08987,2.09055,64000000.0
2009-10-23 15:49:00,2.08972,2.09094,2.08972,2.09066,81000000.0
2009-10-23 15:50:00,2.09067,2.09118,2.09017,2.09087,84000000.0
2009-10-23 15:51:00,2.09077,2.09119,2.09017,2.09119,76000000.0
2009-10-23 15:52:00,2.09142,2.09148,2.09057,2.09148,90000000.0
2009-10-23 15:53:00,2.09153,2.0917,2.09065,2.09114,62000000.0
2009-10-23 15:54:00,2.09109,2.09109,2.08995,2.09032,35000000.0
2009-10-23 15:55:00,2.09023,2.09115,2.09002,2.09062,51000000.0
2009-10-23 15:56:00,2.0906,2.09082,2.08991,2.09046,41000000.0
2009-10-23 15:57:00,2.09034,2.09104,2.0902,2.09081,51000000.0
2009-10-23 15:58:00,2.09101,2.09142,2.09022,2.09022,38000000.0
2009-10-23 15:59:00,2.09098,2.09121,2.09027,2.0905,47000000.0
2009-10-23 16:00:00,2.0913,2.09211,2.09027,2.09108,48000000.0
2009-10-23 16:01:00,2.09085,2.09112,2.08986,2.09092,39000000.0
2009-10-23 16:02:00,2.09121,2.09129,2.08927,2.09087,45000000.0
2009-10-23 16:03:00,2.09081,2.09106,2.08634,2.09025,43000000.0
2009-10-23 16:04:00,2.09066,2.09082,2.08991,2.09029,31000000.0
2009-10-23 16:05:00,2.09038,2.0911,2.08997,2.09047,34000000.0
2009-10-23 16:06:00,2.09116,2.09125,2.09009,2.09093,33000000.0
2009-10-23 16:07:00,2.09072,2.09086,2.08987,2.09051,53000000.0
2009-10-23 16:08:00,2.09036,2.09078,2.08913,2.09069,46000000.0
2009-10-23 16:09:00,2.09059,2.09089,2.08961,2.09068,29000000.0
2009-10-23 16:10:00,2.09068,2.09081,2.08934,2.09034,20000000.0
2009-10-23 16:11:00,2.09023,2.09023,2.08961,2.09006,19000000.0
2009-10-23 16:12:00,2.08995,2.09003,2.08863,2.0897,15000000.0
2009-10-23 16:13:00,2.08961,2.08979,2.08857,2.08941,18000000.0
2009-10-23 16:14:00,2.08968,2.0906,2.08926,2.09048,20000000.0
2009-10-23 16:15:00,2.09039,2.09039,2.08934,2.09002,14000000.0
2009-10-23 16:16:00,2.09027,2.09111,2.08996,2.09111,24000000.0
2009-10-23 16:17:00,2.09069,2.09134,2.09062,2.09113,26000000.0
2009-10-23 16:18:00,2.09137,2.09141,2.09058,2.09125,53000000.0
2009-10-23 16:19:00,2.09122,2.09129,2.0904,2.0912,24000000.0
2009-10-23 16:20:00,2.0913,2.09143,2.09035,2.09117,39000000.0
2009-10-23 16:21:00,2.09114,2.09151,2.09031,2.09105,47000000.0
2009-10-23 16:22:00,2.09102,2.09102,2.09003,2.09089,50000000.0
2009-10-23 16:23:00,2.09082,2.09107,2.09029,2.09048,37000000.0
2009-10-23 16:24:00,2.09066,2.09088,2.08943,2.09088,49000000.0
2009-10-23 16:25:00,2.09081,2.09092,2.08941,2.09025,80000000.0
2009-10-23 16:26:00,2.0902,2.09079,2.08974,2.09057,41000000.0
2009-10-23 16:27:00,2.09059,2.09075,2.08972,2.09048,34000000.0
2009-10-23 16:28:00,2.09056,2.0909,2.0902,2.09085,64000000.0
2009-10-23 16:29:00,2.09087,2.09127,2.09038,2.09113,48000000.0
2009-10-23 16:30:00,2.09108,2.09115,2.09015,2.09046,63000000.0
2009-10-23 16:31:00,2.09039,2.09041,2.08949,2.08981,37000000.0
2009-10-23 16:32:00,2.08972,2.09032,2.08951,2.08969,61000000.0
2009-10-23 16:33:00,2.08918,2.08994,2.08865,2.08939,32000000.0
2009-10-23 16:34:00,2.09009,2.0902,2.08864,2.08864,7000000.0
2009-10-23 16:35:00,2.08962,2.08975,2.08884,2.08955,10000000.0
2009-10-23 16:36:00,2.08935,2.08993,2.08914,2.08984,11000000.0
2009-10-23 16:37:00,2.09008,2.09011,2.08975,2.09,7000000.0
2009-10-23 16:38:00,2.08985,2.09017,2.08944,2.09017,11000000.0
2009-10-23 16:39:00,2.09011,2.09064,2.08975,2.0899,9000000.0
2009-10-23 16:40:00,2.09095,2.09114,2.09009,2.09076,62000000.0
2009-10-23 16:41:00,2.0899,2.09085,2.0899,2.09002,48000000.0
2009-10-23 16:42:00,2.09078,2.09087,2.08979,2.09078,57000000.0
2009-10-23 16:43:00,2.09082,2.09095,2.08993,2.09095,39000000.0
2009-10-23 16:44:00,2.09093,2.09113,2.09009,2.0903,59000000.0
2009-10-23 16:45:00,2.09066,2.09066,2.08951,2.09052,60000000.0
2009-10-23 16:46:00,2.09053,2.09059,2.08949,2.09059,63000000.0
2009-10-23 16:47:00,2.09061,2.091,2.09015,2.09094,59000000.0
2009-10-23 16:48:00,2.09084,2.09109,2.09027,2.09093,64000000.0
2009-10-23 16:49:00,2.09124,2.09141,2.09049,2.09053,58000000.0
2009-10-23 16:50:00,2.0914,2.0914,2.09054,2.09054,61000000.0
2009-10-23 16:51:00,2.09047,2.09127,2.09028,2.09122,58000000.0
2009-10-23 16:52:00,2.09158,2.09158,2.09096,2.0914,49000000.0
2009-10-23 16:53:00,2.09127,2.09188,2.09002,2.09143,62000000.0
2009-10-23 16:54:00,2.09143,2.09186,2.09121,2.09122,57000000.0
2009-10-23 16:55:00,2.09179,2.09198,2.09087,2.09161,43000000.0
2009-10-23 16:56:00,2.09181,2.0919,2.09099,2.09158,62000000.0
2009-10-23 16:57:00,2.091,2.0916,2.09073,2.09129,67000000.0
2009-10-23 16:58:00,2.09127,2.0914,2.09046,2.09114,42000000.0
2009-10-23 16:59:00,2.09108,2.09146,2.09046,2.09146,33000000.0
2009-10-23 17:00:00,2.0916,2.0916,2.09087,2.09149,50000000.0
2009-10-23 17:01:00,2.09126,2.09128,2.09052,2.09084,52000000.0
2009-10-23 17:02:00,2.09107,2.09129,2.09046,2.09117,38000000.0
2009-10-23 17:03:00,2.09099,2.09133,2.09041,2.09119,70000000.0
2009-10-23 17:04:00,2.09115,2.09115,2.09007,2.09008,16000000.0
2009-10-23 17:05:00,2.09059,2.09065,2.09001,2.09062,10000000.0
2009-10-23 17:06:00,2.0909,2.0909,2.09002,2.09002,39000000.0
2009-10-23 17:07:00,2.09096,2.09106,2.08984,2.09063,53000000.0
2009-10-23 17:08:00,2.09114,2.09132,2.0904,2.09108,39000000.0
2009-10-23 17:09:00,2.09026,2.09173,2.09026,2.09088,62000000.0
2009-10-23 17:10:00,2.09204,2.09204,2.0904,2.0913,68000000.0
2009-10-23 17:11:00,2.0912,2.09152,2.09032,2.09152,57000000.0
2009-10-23 17:12:00,2.09157,2.09177,2.09055,2.0914,58000000.0
2009-10-23 17:13:00,2.09149,2.09149,2.09042,2.09057,38000000.0
2009-10-23 17:14:00,2.09105,2.09132,2.08983,2.09118,27000000.0
2009-10-23 17:15:00,2.09092,2.0915,2.09044,2.0915,52000000.0
2009-10-23 17:16:00,2.09132,2.09132,2.08955,2.09109,50000000.0
2009-10-23 17:17:00,2.09013,2.09107,2.0896,2.09067,39000000.0
2009-10-23 17:18:00,2.08969,2.09039,2.08921,2.09039,31000000.0
2009-10-23 17:19:00,2.09026,2.09081,2.08896,2.09038,66000000.0
2009-10-23 17:20:00,2.09074,2.09082,2.08888,2.08976,43000000.0
2009-10-23 17:21:00,2.08984,2.08988,2.08885,2.08958,49000000.0
2009-10-23 17:22:00,2.08978,2.09074,2.08889,2.08962,66000000.0
2009-10-23 17:23:00,2.09061,2.09129,2.08974,2.09067,64000000.0
2009-10-23 17:24:00,2.0907,2.09092,2.08993,2.09001,57000000.0
2009-10-23 17:25:00,2.09055,2.09097,2.08971,2.09082,73000000.0
2009-10-23 17:26:00,2.09074,2.09085,2.08948,2.09065,48000000.0
2009-10-23 17:27:00,2.09071,2.09071,2.0896,2.0896,46000000.0
2009-10-23 17:28:00,2.09056,2.09095,2.08982,2.09079,60000000.0
2009-10-23 17:29:00,2.09002,2.09082,2.08979,2.0906,44000000.0
2009-10-23 17:30:00,2.09051,2.09051,2.08944,2.09029,46000000.0
2009-10-23 17:31:00,2.09054,2.09085,2.08974,2.08996,76000000.0
2009-10-23 17:32:00,2.09048,2.09072,2.08971,2.08971,63000000.0
2009-10-23 17:33:00,2.09045,2.09063,2.08971,2.08971,52000000.0
2009-10-23 17:34:00,2.0904,2.09074,2.08978,2.09004,50000000.0
2009-10-23 17:35:00,2.09066,2.09089,2.08993,2.09069,79000000.0
2009-10-23 17:36:00,2.09061,2.09061,2.08945,2.09033,65000000.0
2009-10-23 17:37:00,2.08965,2.0905,2.08936,2.0905,37000000.0
2009-10-23 17:38:00,2.09082,2.09082,2.08974,2.09073,31000000.0
2009-10-23 17:39:00,2.09082,2.09099,2.08998,2.09099,41000000.0
2009-10-23 17:40:00,2.09101,2.0912,2.09052,2.09071,51000000.0
2009-10-23 17:41:00,2.09149,2.09157,2.09054,2.09146,45000000.0
2009-10-23 17:42:00,2.09172,2.09172,2.0905,2.09074,45000000.0
2009-10-23 17:43:00,2.09138,2.09168,2.09089,2.0913,57000000.0
2009-10-23 17:44:00,2.09147,2.09187,2.09074,2.09095,34000000.0
2009-10-23 17:45:00,2.0911,2.09133,2.09042,2.09099,38000000.0
2009-10-23 17:46:00,2.09106,2.09116,2.09038,2.09054,21000000.0
2009-10-23 17:47:00,2.09096,2.09107,2.09052,2.09093,39000000.0
2009-10-23 17:48:00,2.09082,2.0913,2.09053,2.09076,22000000.0
2009-10-23 17:49:00,2.09089,2.09119,2.09021,2.09119,16000000.0
2009-10-23 17:50:00,2.09093,2.09161,2.09082,2.09156,36000000.0
2009-10-23 17:51:00,2.09153,2.09205,2.09093,2.09117,62000000.0
2009-10-23 17:52:00,2.09233,2.09259,2.09134,2.09251,86000000.0
2009-10-23 17:53:00,2.09254,2.09254,2.09154,2.09175,52000000.0
2009-10-23 17:54:00,2.09268,2.09268,2.0913,2.0913,85000000.0
2009-10-23 17:55:00,2.09207,2.09218,2.09122,2.0918,59000000.0
2009-10-23 17:56:00,2.0921,2.0923,2.09113,2.09174,67000000.0
2009-10-23 17:57:00,2.09086,2.09214,2.09086,2.09119,62000000.0
2009-10-23 17:58:00,2.09237,2.09278,2.09166,2.09277,72000000.0
2009-10-23 17:59:00,2.09282,2.09302,2.09196,2.09284,90000000.0
2009-10-23 18:00:00,2.09315,2.0944,2.09219,2.0938,68000000.0
2009-10-23 18:01:00,2.09419,2.09491,2.09359,2.09485,79000000.0
2009-10-23 18:02:00,2.09498,2.09538,2.0942,2.0952,61000000.0
2009-10-23 18:03:00,2.09421,2.09494,2.0937,2.09371,56000000.0
2009-10-23 18:04:00,2.09436,2.0944,2.0935,2.09421,65000000.0
2009-10-23 18:05:00,2.09417,2.09417,2.09288,2.09288,42000000.0
2009-10-23 18:06:00,2.09361,2.09361,2.09276,2.09341,37000000.0
2009-10-23 18:07:00,2.09336,2.09386,2.09257,2.09352,34000000.0
2009-10-23 18:08:00,2.09372,2.09385,2.0931,2.09358,120000000.0
2009-10-23 18:09:00,2.09362,2.09382,2.09283,2.09316,65000000.0
2009-10-23 18:10:00,2.09333,2.09333,2.09291,2.09307,31000000.0
2009-10-23 18:11:00,2.09281,2.09295,2.09247,2.09247,22000000.0
2009-10-23 18:12:00,2.09249,2.09265,2.09195,2.09265,19000000.0
2009-10-23 18:13:00,2.09184,2.09287,2.09154,2.09251,22000000.0
2009-10-23 18:14:00,2.09316,2.09352,2.09285,2.09285,31000000.0
2009-10-23 18:15:00,2.09257,2.09297,2.09222,2.09226,67000000.0
2009-10-23 18:16:00,2.09244,2.09272,2.09224,2.09236,33000000.0
2009-10-23 18:17:00,2.09194,2.0927,2.09194,2.09241,33000000.0
2009-10-23 18:18:00,2.09254,2.09287,2.09199,2.09243,34000000.0
2009-10-23 18:19:00,2.0926,2.09294,2.09248,2.09278,33000000.0
2009-10-23 18:20:00,2.09242,2.09266,2.09191,2.09237,31000000.0
2009-10-23 18:21:00,2.092,2.09226,2.09189,2.09191,51000000.0
2009-10-23 18:22:00,2.09212,2.09239,2.09151,2.09194,24000000.0
2009-10-23 18:23:00,2.09177,2.09267,2.09177,2.09245,66000000.0
2009-10-23 18:24:00,2.09235,2.09258,2.09208,2.09221,55000000.0
2009-10-23 18:25:00,2.09251,2.09255,2.09209,2.09215,72000000.0
2009-10-23 18:26:00,2.09212,2.09257,2.09166,2.0922,57000000.0
2009-10-23 18:27:00,2.09212,2.0926,2.09167,2.09184,56000000.0
2009-10-23 18:28:00,2.09249,2.09305,2.09195,2.09297,38000000.0
2009-10-23 18:29:00,2.09275,2.09306,2.09241,2.09241,21000000.0
2009-10-23 18:30:00,2.09289,2.09299,2.0923,2.09292,46000000.0
2009-10-23 18:31:00,2.093,2.09308,2.09266,2.09277,59000000.0
2009-10-23 18:32:00,2.09316,2.09316,2.09272,2.09283,62000000.0
2009-10-23 18:33:00,2.0927,2.09294,2.0927,2.09293,55000000.0
2009-10-23 18:34:00,2.09292,2.09299,2.09281,2.09281,56000000.0
2009-10-23 18:35:00,2.09289,2.09314,2.09277,2.09281,34000000.0
2009-10-23 18:36:00,2.09303,2.09322,2.0926,2.09304,43000000.0
2009-10-23 18:37:00,2.09232,2.09322,2.09232,2.09316,50000000.0
2009-10-23 18:38:00,2.09346,2.09366,2.09273,2.09287,55000000.0
2009-10-23 18:39:00,2.09364,2.09397,2.09312,2.09383,28000000.0
2009-10-23 18:40:00,2.09402,2.09402,2.09306,2.09376,69000000.0
2009-10-23 18:41:00,2.09395,2.09425,2.09378,2.09409,39000000.0
2009-10-23 18:42:00,2.09393,2.09412,2.09375,2.09389,47000000.0
2009-10-23 18:43:00,2.09376,2.09388,2.09369,2.09376,47000000.0
2009-10-23 18:44:00,2.09393,2.09406,2.09384,2.09406,61000000.0
2009-10-23 18:45:00,2.094,2.09483,2.09386,2.09453,56000000.0
2009-10-23 18:46:00,2.09478,2.09497,2.09395,2.09497,47000000.0
2009-10-23 18:47:00,2.09483,2.09507,2.09376,2.09376,20000000.0
2009-10-23 18:48:00,2.09456,2.09513,2.09417,2.09475,21000000.0
2009-10-23 18:49:00,2.09434,2.09478,2.09409,2.09409,48000000.0
2009-10-23 18:50:00,2.09427,2.09446,2.09398,2.09398,33000000.0
2009-10-23 18:51:00,2.0941,2.09454,2.09393,2.09393,31000000.0
2009-10-23 18:52:00,2.0944,2.09443,2.09368,2.09412,39000000.0
2009-10-23 18:53:00,2.09385,2.09398,2.09317,2.09319,47000000.0
2009-10-23 18:54:00,2.0938,2.09398,2.09342,2.09365,38000000.0
2009-10-23 18:55:00,2.09374,2.09374,2.09324,2.09335,42000000.0
2009-10-23 18:56:00,2.09329,2.09337,2.09243,2.09243,19000000.0
2009-10-23 18:57:00,2.09253,2.09327,2.09248,2.09327,27000000.0
2009-10-23 18:58:00,2.09333,2.09333,2.09252,2.09252,23000000.0
2009-10-23 18:59:00,2.09313,2.09349,2.09252,2.09349,20000000.0
2009-10-23 19:00:00,2.09356,2.09356,2.09246,2.09246,96000000.0
2009-10-23 19:01:00,2.09288,2.09307,2.09197,2.09266,86000000.0
2009-10-23 19:02:00,2.0928,2.09313,2.09213,2.09293,47000000.0
2009-10-23 19:03:00,2.09321,2.09336,2.09244,2.09244,43000000.0
2009-10-23 19:04:00,2.09352,2.0939,2.09285,2.09288,78000000.0
2009-10-23 19:05:00,2.0936,2.09363,2.09296,2.09304,57000000.0
2009-10-23 19:06:00,2.09384,2.09401,2.09315,2.09382,48000000.0
2009-10-23 19:07:00,2.09355,2.09406,2.0927,2.0927,48000000.0
2009-10-23 19:08:00,2.09318,2.09368,2.09261,2.09364,66000000.0
2009-10-23 19:09:00,2.09334,2.094,2.09282,2.09334,80000000.0
2009-10-23 19:10:00,2.09357,2.09413,2.09304,2.09367,35000000.0
2009-10-23 19:11:00,2.09305,2.09444,2.09305,2.09335,35000000.0
2009-10-23 19:12:00,2.09462,2.09475,2.09364,2.09473,43000000.0
2009-10-23 19:13:00,2.09465,2.09499,2.09359,2.09363,47000000.0
2009-10-23 19:14:00,2.09414,2.09454,2.09304,2.09313,57000000.0
2009-10-23 19:15:00,2.09413,2.09426,2.09371,2.09419,72000000.0
2009-10-23 19:16:00,2.09402,2.09402,2.09291,2.09339,57000000.0
2009-10-23 19:17:00,2.09374,2.09387,2.0933,2.0936,71000000.0
2009-10-23 19:18:00,2.09369,2.09387,2.09282,2.09343,50000000.0
2009-10-23 19:19:00,2.09286,2.09321,2.09268,2.09275,16000000.0
2009-10-23 19:20:00,2.09293,2.09299,2.09245,2.09245,27000000.0
2009-10-23 19:21:00,2.0924,2.093,2.09174,2.093,36000000.0
2009-10-23 19:22:00,2.09306,2.09392,2.09306,2.09371,42000000.0
2009-10-23 19:23:00,2.09376,2.0938,2.09264,2.0929,23000000.0
2009-10-23 19:24:00,2.09387,2.0947,2.09296,2.09441,38000000.0
2009-10-23 19:25:00,2.09405,2.09481,2.09405,2.09418,42000000.0
2009-10-23 19:26:00,2.09476,2.09481,2.09408,2.09408,54000000.0
2009-10-23 19:27:00,2.09469,2.095,2.09394,2.09478,63000000.0
2009-10-23 19:28:00,2.09507,2.09507,2.09406,2.09463,53000000.0
2009-10-23 19:29:00,2.09486,2.09486,2.09422,2.0948,40000000.0
2009-10-23 19:30:00,2.09467,2.09471,2.09321,2.09402,15000000.0
2009-10-23 19:31:00,2.09383,2.09419,2.09285,2.09383,43000000.0
2009-10-23 19:32:00,2.09317,2.09317,2.09236,2.09303,8000000.0
2009-10-23 19:33:00,2.09325,2.09345,2.09261,2.09341,11000000.0
2009-10-23 19:34:00,2.09282,2.09354,2.09231,2.0926,36000000.0
2009-10-23 19:35:00,2.09272,2.09283,2.09204,2.09281,17000000.0
2009-10-23 19:36:00,2.09273,2.09299,2.09209,2.09299,22000000.0
2009-10-23 19:37:00,2.09285,2.0933,2.09285,2.09309,29000000.0
2009-10-23 19:38:00,2.09338,2.09338,2.09206,2.09251,14000000.0
2009-10-23 19:39:00,2.09175,2.09248,2.09156,2.09243,19000000.0
2009-10-23 19:40:00,2.092,2.09258,2.0918,2.0922,31000000.0
2009-10-23 19:41:00,2.09213,2.09269,2.0919,2.09235,21000000.0
2009-10-23 19:42:00,2.09258,2.09319,2.09258,2.09287,15000000.0
2009-10-23 19:43:00,2.09237,2.09319,2.09237,2.09285,12000000.0
2009-10-23 19:44:00,2.09246,2.09246,2.0917,2.09238,10000000.0
2009-10-23 19:45:00,2.09258,2.09337,2.09258,2.09301,25000000.0
2009-10-23 19:46:00,2.09289,2.09306,2.09207,2.09287,45000000.0
2009-10-23 19:47:00,2.09285,2.09292,2.09206,2.09206,46000000.0
2009-10-23 19:48:00,2.09295,2.09295,2.09211,2.0926,28000000.0
2009-10-23 19:49:00,2.09266,2.09283,2.09196,2.09209,34000000.0
2009-10-23 19:50:00,2.0928,2.09323,2.09215,2.09239,44000000.0
2009-10-23 19:51:00,2.09284,2.09306,2.09246,2.09295,14000000.0
2009-10-23 19:52:00,2.09337,2.09337,2.09302,2.09309,10000000.0
2009-10-23 19:53:00,2.09321,2.09355,2.09316,2.09355,9000000.0
2009-10-23 19:54:00,2.09357,2.09384,2.09344,2.09364,20000000.0
2009-10-23 19:55:00,2.09381,2.0942,2.09378,2.09416,23000000.0
2009-10-23 19:56:00,2.09419,2.09433,2.0937,2.09386,21000000.0
2009-10-23 19:57:00,2.09394,2.0943,2.09394,2.0943,39000000.0
2009-10-23 19:58:00,2.09417,2.09428,2.09405,2.09409,35000000.0
2009-10-23 19:59:00,2.09398,2.09414,2.09358,2.09383,54000000.0
2009-10-23 20:00:00,2.09376,2.09416,2.09359,2.094,49000000.0
2009-10-23 20:01:00,2.09354,2.09364,2.09346,2.09348,32000000.0
2009-10-23 20:02:00,2.09369,2.09379,2.09323,2.0935,27000000.0
2009-10-23 20:03:00,2.0934,2.09359,2.09311,2.09323,23000000.0
2009-10-23 20:04:00,2.09343,2.09343,2.09229,2.09264,35000000.0
2009-10-23 20:05:00,2.09263,2.09308,2.09202,2.09246,50000000.0
2009-10-23 20:06:00,2.09231,2.09239,2.09203,2.09211,7000000.0
2009-10-23 20:07:00,2.09214,2.09218,2.09166,2.09206,50000000.0
2009-10-23 20:08:00,2.09228,2.09233,2.09175,2.09192,32000000.0
2009-10-23 20:09:00,2.09188,2.09188,2.09137,2.09137,33000000.0
2009-10-23 20:10:00,2.09181,2.09218,2.09128,2.09173,16000000.0
2009-10-23 20:11:00,2.09243,2.09249,2.09182,2.09243,21000000.0
2009-10-23 20:12:00,2.09249,2.09282,2.09212,2.09247,16000000.0
2009-10-23 20:13:00,2.09244,2.0925,2.09185,2.09232,14000000.0
2009-10-23 20:14:00,2.09241,2.09241,2.09169,2.09208,10000000.0
2009-10-23 20:15:00,2.09236,2.09263,2.0916,2.09263,19000000.0
2009-10-23 20:16:00,2.09246,2.09254,2.09157,2.09246,19000000.0
2009-10-23 20:17:00,2.09252,2.09252,2.09231,2.09231,18000000.0
2009-10-23 20:18:00,2.09255,2.09262,2.09245,2.09256,13000000.0
2009-10-23 20:19:00,2.09192,2.09235,2.09157,2.09183,22000000.0
2009-10-23 20:20:00,2.09238,2.09242,2.09154,2.09207,50000000.0
2009-10-23 20:21:00,2.09186,2.09221,2.09161,2.09221,15000000.0
2009-10-23 20:22:00,2.09236,2.09278,2.09205,2.0924,15000000.0
2009-10-23 20:23:00,2.09252,2.09274,2.09225,2.09258,30000000.0
2009-10-23 20:24:00,2.09292,2.09296,2.09254,2.09264,30000000.0
2009-10-23 20:25:00,2.09274,2.09274,2.09172,2.092,32000000.0
2009-10-23 20:26:00,2.09291,2.09291,2.09173,2.09262,56000000.0
2009-10-23 20:27:00,2.09264,2.09276,2.09192,2.09264,23000000.0
2009-10-23 20:28:00,2.09297,2.09297,2.09213,2.0926,37000000.0
2009-10-23 20:29:00,2.09258,2.09258,2.0915,2.09213,46000000.0
2009-10-23 20:30:00,2.09195,2.09232,2.0913,2.09198,31000000.0
2009-10-23 20:31:00,2.09198,2.09221,2.09125,2.0919,18000000.0
2009-10-23 20:32:00,2.09218,2.09218,2.09142,2.09206,14000000.0
2009-10-23 20:33:00,2.09201,2.09201,2.09099,2.0918,40000000.0
2009-10-23 20:34:00,2.09198,2.09204,2.0913,2.09146,28000000.0
2009-10-23 20:35:00,2.09157,2.09218,2.0915,2.09217,20000000.0
2009-10-23 20:36:00,2.09233,2.09233,2.09155,2.09206,17000000.0
2009-10-23 20:37:00,2.09221,2.09228,2.09162,2.09185,18000000.0
2009-10-23 20:38:00,2.09237,2.09244,2.09098,2.09098,26000000.0
2009-10-23 20:39:00,2.09119,2.09178,2.09088,2.09178,16000000.0
2009-10-23 20:40:00,2.09218,2.09218,2.091,2.09157,28000000.0
2009-10-23 20:41:00,2.09117,2.0916,2.09117,2.09153,26000000.0
2009-10-23 20:42:00,2.09167,2.09167,2.09049,2.09049,25000000.0
2009-10-23 20:43:00,2.09073,2.09126,2.09057,2.09113,29000000.0
2009-10-23 20:44:00,2.0915,2.09176,2.09073,2.09107,45000000.0
2009-10-23 20:45:00,2.09147,2.09183,2.09103,2.09174,28000000.0
2009-10-23 20:46:00,2.09198,2.09198,2.091,2.091,7000000.0
2009-10-23 20:47:00,2.09102,2.09187,2.09102,2.09182,11000000.0
2009-10-23 20:48:00,2.0918,2.0918,2.09126,2.09144,32000000.0
2009-10-23 20:49:00,2.0911,2.09151,2.09101,2.09128,18000000.0
2009-10-23 20:50:00,2.09154,2.09154,2.09089,2.09096,8000000.0
2009-10-23 20:51:00,2.09103,2.09107,2.09078,2.09106,9000000.0
2009-10-23 20:52:00,2.09123,2.09124,2.09027,2.09027,20000000.0
2009-10-23 20:53:00,2.0905,2.09104,2.09038,2.09104,11000000.0
2009-10-23 20:54:00,2.09117,2.09117,2.09059,2.09095,23000000.0
2009-10-23 20:55:00,2.0909,2.09122,2.09068,2.09074,31000000.0
2009-10-23 20:56:00,2.09092,2.09092,2.09004,2.09032,20000000.0
2009-10-23 20:57:00,2.09074,2.09103,2.0902,2.09103,8000000.0
2009-10-23 20:58:00,2.0911,2.09122,2.09083,2.09101,9000000.0
2009-10-23 20:59:00,2.09108,2.09108,2.09074,2.09106,10000000.0
2009-10-23 21:00:00,2.09079,2.09118,2.09051,2.09079,13000000.0
2009-10-23 21:01:00,2.09074,2.09111,2.09041,2.09042,24000000.0
2009-10-23 21:02:00,2.09085,2.09085,2.09,2.09038,10000000.0
2009-10-23 21:03:00,2.0908,2.0908,2.09014,2.09057,23000000.0
2009-10-23 21:04:00,2.09088,2.09088,2.09029,2.09082,34000000.0
2009-10-23 21:05:00,2.0906,2.09076,2.09035,2.09051,20000000.0
2009-10-23 21:06:00,2.09025,2.09081,2.09013,2.09058,7000000.0
2009-10-23 21:07:00,2.09082,2.09091,2.09036,2.09071,18000000.0
2009-10-23 21:08:00,2.09112,2.09112,2.09043,2.09088,18000000.0
2009-10-23 21:09:00,2.09088,2.09133,2.0906,2.09069,33000000.0
2009-10-23 21:10:00,2.09095,2.09121,2.09072,2.09099,17000000.0
2009-10-23 21:11:00,2.09079,2.09102,2.09078,2.09102,32000000.0
2009-10-23 21:12:00,2.09127,2.09127,2.09099,2.09112,17000000.0
2009-10-23 21:13:00,2.09103,2.09155,2.09103,2.0915,21000000.0
2009-10-23 21:14:00,2.09157,2.09179,2.09146,2.09165,19000000.0
2009-10-23 21:15:00,2.09171,2.09236,2.09157,2.09225,18000000.0
2009-10-23 21:16:00,2.09217,2.09217,2.08898,2.08898,12000000.0
2009-10-23 21:17:00,2.09145,2.09145,2.08857,2.08857,14000000.0
2009-10-23 21:18:00,2.09117,2.09127,2.08881,2.09072,24000000.0
2009-10-23 21:19:00,2.09138,2.09159,2.09064,2.09064,24000000.0
2009-10-23 21:20:00,2.0915,2.0915,2.09072,2.09109,23000000.0
2009-10-23 21:21:00,2.09095,2.09128,2.0907,2.09107,30000000.0
2009-10-23 21:22:00,2.09108,2.09108,2.09013,2.09031,13000000.0
2009-10-23 21:23:00,2.09107,2.0914,2.09039,2.09085,10000000.0
2009-10-23 21:24:00,2.09111,2.09154,2.09088,2.09154,20000000.0
2009-10-23 21:25:00,2.09129,2.09157,2.0904,2.0911,25000000.0
2009-10-23 21:26:00,2.09159,2.09159,2.0906,2.09112,21000000.0
2009-10-23 21:27:00,2.09144,2.09144,2.09024,2.09028,37000000.0
2009-10-23 21:28:00,2.09115,2.09115,2.08994,2.09042,13000000.0
2009-10-23 21:29:00,2.09043,2.09082,2.09022,2.09023,20000000.0
2009-10-23 21:30:00,2.09041,2.09097,2.09023,2.09066,9000000.0
2009-10-23 21:31:00,2.09087,2.09087,2.08988,2.09047,9000000.0
2009-10-23 21:32:00,2.09056,2.09058,2.0897,2.09014,10000000.0
2009-10-23 21:33:00,2.08981,2.09047,2.08956,2.08984,10000000.0
2009-10-23 21:34:00,2.08986,2.09075,2.08972,2.0901,7000000.0
2009-10-23 21:35:00,2.09044,2.09044,2.08959,2.09031,11000000.0
2009-10-23 21:36:00,2.09068,2.09068,2.08916,2.0897,9000000.0
2009-10-23 21:37:00,2.09004,2.09042,2.08937,2.0897,9000000.0
2009-10-23 21:38:00,2.0896,2.09004,2.08914,2.08924,11000000.0
2009-10-23 21:39:00,2.08859,2.08958,2.08823,2.08958,8000000.0
2009-10-23 21:40:00,2.08953,2.08962,2.08896,2.08919,8000000.0
2009-10-23 21:41:00,2.08887,2.08989,2.08877,2.08945,10000000.0
2009-10-23 21:42:00,2.089,2.08914,2.08862,2.08914,7000000.0
2009-10-23 21:43:00,2.08914,2.08987,2.08914,2.08983,8000000.0
2009-10-23 21:44:00,2.08976,2.09005,2.08923,2.08976,10000000.0
2009-10-23 21:45:00,2.08928,2.08993,2.08928,2.08952,7000000.0
2009-10-23 21:46:00,2.09007,2.09007,2.08897,2.08977,7000000.0
2009-10-23 21:47:00,2.08883,2.08975,2.08878,2.08941,8000000.0
2009-10-23 21:48:00,2.08979,2.08993,2.0891,2.08923,7000000.0
2009-10-23 21:49:00,2.08966,2.09079,2.08956,2.09079,8000000.0
2009-10-23 21:50:00,2.09045,2.09086,2.09019,2.09044,20000000.0
2009-10-23 21:51:00,2.09063,2.09063,2.09008,2.0904,8000000.0
2009-10-23 21:52:00,2.09032,2.09051,2.09014,2.09021,20000000.0
2009-10-23 21:53:00,2.08975,2.0905,2.08975,2.09011,26000000.0
2009-10-23 21:54:00,2.09047,2.09047,2.09001,2.09013,14000000.0
2009-10-23 21:55:00,2.09015,2.09015,2.08985,2.09001,12000000.0
2009-10-23 21:56:00,2.09035,2.09035,2.08979,2.09,16000000.0
2009-10-23 21:57:00,2.08998,2.09014,2.08998,2.0901,7000000.0
2009-10-23 21:58:00,2.09051,2.09051,2.08988,2.09002,9000000.0
2009-10-23 21:59:00,2.09011,2.09024,2.08996,2.08996,11000000.0
2009-10-23 22:00:00,2.09006,2.09047,2.08949,2.09009,20000000.0
2009-10-23 22:01:00,2.09033,2.09063,2.09029,2.09043,12000000.0
2009-10-23 22:02:00,2.09116,2.09116,2.09051,2.09052,10000000.0
2009-10-23 22:03:00,2.0905,2.09077,2.09013,2.09022,12000000.0
2009-10-23 22:04:00,2.09074,2.09074,2.08995,2.09019,9000000.0
2009-10-23 22:05:00,2.09035,2.09038,2.08978,2.08978,21000000.0
2009-10-23 22:06:00,2.09052,2.09053,2.08977,2.0902,29000000.0
2009-10-23 22:07:00,2.09057,2.09057,2.08982,2.08982,9000000.0
2009-10-23 22:08:00,2.09049,2.09049,2.08967,2.0901,29000000.0
2009-10-23 22:09:00,2.09002,2.09027,2.09002,2.09027,7000000.0
2009-10-23 22:10:00,2.09035,2.09064,2.09004,2.09008,10000000.0
2009-10-23 22:11:00,2.09003,2.09013,2.08983,2.09007,10000000.0
2009-10-23 22:12:00,2.09046,2.09067,2.08992,2.09052,20000000.0
2009-10-23 22:13:00,2.09002,2.09067,2.08988,2.09053,14000000.0
2009-10-23 22:14:00,2.091,2.091,2.09029,2.09039,12000000.0
2009-10-23 22:15:00,2.09039,2.09048,2.09013,2.09013,10000000.0
2009-10-23 22:16:00,2.0906,2.0906,2.09029,2.09044,11000000.0
2009-10-23 22:17:00,2.09003,2.09042,2.08999,2.09042,9000000.0
2009-10-23 22:18:00,2.09002,2.0902,2.08981,2.0902,19000000.0
2009-10-23 22:19:00,2.09023,2.09023,2.09003,2.09009,17000000.0
2009-10-23 22:20:00,2.09057,2.09068,2.09011,2.09045,21000000.0
2009-10-23 22:21:00,2.09036,2.09058,2.09036,2.09042,12000000.0
2009-10-23 22:22:00,2.0908,2.0908,2.09042,2.09065,13000000.0
2009-10-23 22:23:00,2.08989,2.09055,2.08989,2.09035,7000000.0
2009-10-23 22:24:00,2.0908,2.0908,2.09026,2.09027,16000000.0
2009-10-23 22:25:00,2.09012,2.09049,2.09011,2.09026,31000000.0
2009-10-23 22:26:00,2.0906,2.0906,2.09004,2.09034,27000000.0
2009-10-23 22:27:00,2.08991,2.09053,2.08991,2.09043,14000000.0
2009-10-23 22:28:00,2.09089,2.09092,2.09036,2.09053,17000000.0
2009-10-23 22:29:00,2.09064,2.09105,2.09059,2.09105,7000000.0
2009-10-23 22:30:00,2.09107,2.0912,2.09064,2.09085,28000000.0
2009-10-23 22:31:00,2.09094,2.09151,2.09094,2.09151,7000000.0
2009-10-23 22:32:00,2.09123,2.09174,2.09123,2.09159,7000000.0
2009-10-23 22:33:00,2.09136,2.09255,2.09136,2.09227,31000000.0
2009-10-23 22:34:00,2.09267,2.09267,2.09209,2.09251,13000000.0
2009-10-23 22:35:00,2.09247,2.09267,2.09205,2.0923,17000000.0
2009-10-23 22:36:00,2.09274,2.09274,2.09213,2.09213,21000000.0
2009-10-23 22:37:00,2.09213,2.09264,2.09206,2.09206,26000000.0
2009-10-23 22:38:00,2.09243,2.09274,2.09219,2.09245,21000000.0
2009-10-23 22:39:00,2.09234,2.0926,2.09222,2.09228,19000000.0
2009-10-23 22:40:00,2.09239,2.09264,2.09217,2.09217,10000000.0
2009-10-23 22:41:00,2.09243,2.09244,2.09241,2.09243,7000000.0
2009-10-23 22:42:00,2.09232,2.09232,2.09184,2.09197,8000000.0
2009-10-23 22:43:00,2.09213,2.09239,2.09213,2.09228,11000000.0
2009-10-23 22:44:00,2.0917,2.09219,2.09147,2.09147,12000000.0
2009-10-23 22:45:00,2.09146,2.09266,2.09146,2.09253,11000000.0
2009-10-23 22:46:00,2.09299,2.09331,2.09285,2.09306,23000000.0
2009-10-23 22:47:00,2.09339,2.09339,2.09253,2.09277,30000000.0
2009-10-23 22:48:00,2.0928,2.09339,2.09271,2.09311,17000000.0
2009-10-23 22:49:00,2.09314,2.09327,2.09276,2.0931,10000000.0
2009-10-23 22:50:00,2.09252,2.09293,2.09239,2.09239,24000000.0
2009-10-23 22:51:00,2.09234,2.09283,2.09234,2.09283,30000000.0
2009-10-23 22:52:00,2.09286,2.09293,2.09248,2.09251,21000000.0
2009-10-23 22:53:00,2.0924,2.09276,2.09229,2.09262,20000000.0
2009-10-23 22:54:00,2.09314,2.09316,2.09281,2.09289,20000000.0
2009-10-23 22:55:00,2.0929,2.09326,2.09289,2.09316,16000000.0
2009-10-23 22:56:00,2.09304,2.09346,2.09272,2.09272,24000000.0
2009-10-23 22:57:00,2.09276,2.09284,2.09241,2.09256,18000000.0
2009-10-23 22:58:00,2.09275,2.09277,2.09236,2.09277,18000000.0
2009-10-23 22:59:00,2.09241,2.09309,2.09241,2.09257,9000000.0
2009-10-25 23:00:00,2.09172,2.09174,2.09148,2.09148,8000000.0
2009-10-25 23:01:00,2.09115,2.09151,2.09108,2.09149,38000000.0
2009-10-25 23:02:00,2.09121,2.09139,2.09121,2.09139,20000000.0
2009-10-25 23:03:00,2.09132,2.09146,2.0913,2.09142,11000000.0
2009-10-25 23:04:00,2.09151,2.09151,2.09142,2.09142,22000000.0
2009-10-25 23:05:00,2.09167,2.09174,2.09126,2.09126,11000000.0
2009-10-25 23:06:00,2.09143,2.09144,2.09138,2.09143,8000000.0
2009-10-25 23:07:00,2.09159,2.09179,2.09141,2.09179,8000000.0
2009-10-25 23:08:00,2.09135,2.09141,2.09113,2.09141,7000000.0
2009-10-25 23:09:00,2.09084,2.09131,2.09084,2.09131,16000000.0
2009-10-25 23:10:00,2.09132,2.09132,2.09095,2.09102,19000000.0
2009-10-25 23:11:00,2.09091,2.09126,2.09091,2.09123,15000000.0
2009-10-25 23:12:00,2.09125,2.09142,2.09106,2.09106,9000000.0
2009-10-25 23:13:00,2.09128,2.0915,2.09121,2.09121,8000000.0
2009-10-25 23:14:00,2.09162,2.09162,2.09105,2.09155,10000000.0
2009-10-25 23:15:00,2.09117,2.09155,2.09112,2.09116,7000000.0
2009-10-25 23:16:00,2.09149,2.09174,2.09149,2.09149,7000000.0
2009-10-25 23:17:00,2.09123,2.09137,2.09123,2.09136,12000000.0
2009-10-25 23:18:00,2.09123,2.09161,2.091,2.09154,9000000.0
2009-10-25 23:19:00,2.09149,2.09174,2.09149,2.09159,10000000.0
2009-10-25 23:20:00,2.0914,2.09144,2.0912,2.09131,7000000.0
2009-10-25 23:21:00,2.09141,2.09186,2.09115,2.09178,11000000.0
2009-10-25 23:22:00,2.0917,2.09184,2.09137,2.0914,7000000.0
2009-10-25 23:23:00,2.09147,2.09184,2.09138,2.09138,7000000.0
2009-10-25 23:24:00,2.0918,2.0918,2.0913,2.09166,9000000.0
2009-10-25 23:25:00,2.09156,2.09214,2.09156,2.09214,9000000.0
2009-10-25 23:26:00,2.09162,2.09187,2.09156,2.09187,11000000.0
2009-10-25 23:27:00,2.09184,2.09209,2.09135,2.09181,10000000.0
2009-10-25 23:28:00,2.09199,2.09232,2.09168,2.09221,9000000.0
2009-10-25 23:29:00,2.09186,2.09208,2.09186,2.09186,10000000.0
2009-10-25 23:30:00,2.09178,2.09178,2.09136,2.09136,10000000.0
2009-10-25 23:31:00,2.09182,2.09203,2.0917,2.09179,10000000.0
2009-10-25 23:32:00,2.09191,2.09191,2.09144,2.09152,16000000.0
2009-10-25 23:33:00,2.0919,2.0925,2.09187,2.0925,11000000.0
2009-10-25 23:34:00,2.0923,2.09258,2.09198,2.0923,11000000.0
2009-10-25 23:35:00,2.09229,2.09254,2.09219,2.09247,11000000.0
2009-10-25 23:36:00,2.09254,2.09254,2.09234,2.09254,9000000.0
2009-10-25 23:37:00,2.09202,2.09231,2.09197,2.09231,8000000.0
2009-10-25 23:38:00,2.09225,2.09225,2.09198,2.09208,7000000.0
2009-10-25 23:39:00,2.09221,2.09224,2.09198,2.09223,15000000.0
2009-10-25 23:40:00,2.09184,2.09205,2.09153,2.09195,13000000.0
2009-10-25 23:41:00,2.09215,2.09249,2.09169,2.09234,7000000.0
2009-10-25 23:42:00,2.09229,2.09229,2.09172,2.09216,10000000.0
2009-10-25 23:43:00,2.09206,2.0921,2.09176,2.092,8000000.0
2009-10-25 23:44:00,2.09148,2.09214,2.09148,2.09214,7000000.0
2009-10-25 23:45:00,2.09203,2.09235,2.09179,2.09235,7000000.0
2009-10-25 23:46:00,2.09182,2.09218,2.09162,2.09174,9000000.0
2009-10-25 23:47:00,2.09185,2.09212,2.09185,2.09194,8000000.0
2009-10-25 23:48:00,2.09213,2.09226,2.09184,2.09184,11000000.0
2009-10-25 23:49:00,2.09156,2.09207,2.09136,2.09207,10000000.0
2009-10-25 23:50:00,2.09186,2.09235,2.09186,2.09235,8000000.0
2009-10-25 23:51:00,2.09182,2.09239,2.09182,2.09239,9000000.0
2009-10-25 23:52:00,2.09236,2.09253,2.09226,2.09247,7000000.0
2009-10-25 23:53:00,2.09235,2.09255,2.09218,2.09254,8000000.0
2009-10-25 23:54:00,2.09224,2.0929,2.09224,2.09263,11000000.0
2009-10-25 23:55:00,2.09269,2.09285,2.09235,2.09268,11000000.0
2009-10-25 23:56:00,2.09266,2.09275,2.09241,2.09275,7000000.0
2009-10-25 23:57:00,2.09266,2.09266,2.09183,2.09251,9000000.0
2009-10-25 23:58:00,2.09206,2.09252,2.09206,2.09236,8000000.0
2009-10-25 23:59:00,2.09281,2.09281,2.09236,2.09271,8000000.0
2009-10-26 00:00:00,2.09302,2.09304,2.09242,2.09261,7000000.0
2009-10-26 00:01:00,2.09167,2.09283,2.09167,2.09283,8000000.0
2009-10-26 00:02:00,2.09269,2.09288,2.09244,2.09269,11000000.0
2009-10-26 00:03:00,2.09293,2.09294,2.09233,2.09287,7000000.0
2009-10-26 00:04:00,2.09273,2.09273,2.09209,2.09273,7000000.0
2009-10-26 00:05:00,2.09216,2.09267,2.09213,2.09243,8000000.0
2009-10-26 00:06:00,2.09267,2.09278,2.09224,2.09278,10000000.0
2009-10-26 00:07:00,2.09246,2.09279,2.09215,2.09279,8000000.0
2009-10-26 00:08:00,2.09272,2.09283,2.09239,2.09283,10000000.0
2009-10-26 00:09:00,2.09253,2.09322,2.09253,2.09322,11000000.0
2009-10-26 00:10:00,2.09258,2.09326,2.09258,2.0932,8000000.0
2009-10-26 00:12:00,2.09282,2.09295,2.09224,2.09287,8000000.0
2009-10-26 00:13:00,2.09238,2.09288,2.09228,2.09288,11000000.0
2009-10-26 00:14:00,2.09262,2.09272,2.09253,2.09272,7000000.0
2009-10-26 00:15:00,2.09234,2.09282,2.0922,2.09282,7000000.0
2009-10-26 00:16:00,2.0929,2.0929,2.09255,2.09256,7000000.0
2009-10-26 00:17:00,2.09271,2.09284,2.09216,2.09269,11000000.0
2009-10-26 00:18:00,2.0927,2.09285,2.0925,2.09264,7000000.0
2009-10-26 00:19:00,2.09296,2.09296,2.09258,2.09294,7000000.0
2009-10-26 00:20:00,2.09292,2.09301,2.09285,2.0929,7000000.0
2009-10-26 00:21:00,2.09285,2.0932,2.09283,2.09316,10000000.0
2009-10-26 00:22:00,2.09347,2.09361,2.09296,2.09361,9000000.0
2009-10-26 00:23:00,2.09372,2.09372,2.09345,2.09358,8000000.0
2009-10-26 00:24:00,2.09352,2.09355,2.09262,2.09322,10000000.0
2009-10-26 00:25:00,2.09363,2.09364,2.09308,2.09364,8000000.0
2009-10-26 00:26:00,2.09357,2.09364,2.09323,2.09364,11000000.0
2009-10-26 00:27:00,2.09364,2.09364,2.09336,2.09362,9000000.0
2009-10-26 00:28:00,2.09306,2.09344,2.09306,2.09344,7000000.0
2009-10-26 00:29:00,2.09324,2.09339,2.09276,2.09309,8000000.0
2009-10-26 00:30:00,2.09344,2.09344,2.09237,2.09237,7000000.0
2009-10-26 00:31:00,2.09315,2.09315,2.0922,2.09234,11000000.0
2009-10-26 00:32:00,2.09257,2.09257,2.09152,2.09244,8000000.0
2009-10-26 00:33:00,2.09256,2.09256,2.09163,2.09242,9000000.0
2009-10-26 00:34:00,2.09233,2.09295,2.09233,2.09295,8000000.0
2009-10-26 00:35:00,2.09227,2.0927,2.09196,2.09241,7000000.0
2009-10-26 00:36:00,2.09256,2.09302,2.09256,2.09278,7000000.0
2009-10-26 00:37:00,2.09272,2.09272,2.09236,2.09266,10000000.0
2009-10-26 00:38:00,2.09223,2.09253,2.09182,2.09245,10000000.0
2009-10-26 00:39:00,2.09212,2.09287,2.09212,2.09287,7000000.0
2009-10-26 00:40:00,2.09295,2.09295,2.09243,2.09262,8000000.0
2009-10-26 00:41:00,2.09249,2.09271,2.09233,2.09234,10000000.0
2009-10-26 00:42:00,2.09157,2.09261,2.09157,2.09238,7000000.0
2009-10-26 00:43:00,2.09231,2.09296,2.09229,2.0926,10000000.0
2009-10-26 00:44:00,2.09289,2.09289,2.09222,2.09222,7000000.0
2009-10-26 00:45:00,2.09245,2.09269,2.09234,2.09253,10000000.0
2009-10-26 00:46:00,2.09294,2.09308,2.09251,2.09284,7000000.0
2009-10-26 00:47:00,2.09302,2.0937,2.09297,2.0937,8000000.0
2009-10-26 00:48:00,2.09352,2.09352,2.09282,2.09282,11000000.0
2009-10-26 00:49:00,2.09373,2.09377,2.09306,2.09306,7000000.0
2009-10-26 00:50:00,2.09371,2.09371,2.09319,2.09349,11000000.0
2009-10-26 00:51:00,2.09357,2.09375,2.09328,2.09328,8000000.0
2009-10-26 00:52:00,2.0933,2.09375,2.09326,2.09365,8000000.0
2009-10-26 00:53:00,2.09358,2.09374,2.09358,2.09374,8000000.0
2009-10-26 00:54:00,2.09363,2.0937,2.09318,2.09319,8000000.0
2009-10-26 00:55:00,2.0935,2.09364,2.0932,2.09364,8000000.0
2009-10-26 00:56:00,2.09356,2.09365,2.0933,2.09355,11000000.0
2009-10-26 00:57:00,2.0932,2.0933,2.09302,2.0933,9000000.0
2009-10-26 00:58:00,2.09355,2.09362,2.09349,2.09355,8000000.0
2009-10-26 00:59:00,2.09319,2.09378,2.09319,2.09336,8000000.0
2009-10-26 01:00:00,2.09382,2.09382,2.09334,2.09341,7000000.0
2009-10-26 01:01:00,2.09365,2.09366,2.0931,2.09366,10000000.0
2009-10-26 01:02:00,2.09361,2.09369,2.09324,2.09369,10000000.0
2009-10-26 01:03:00,2.09358,2.09358,2.09311,2.09356,11000000.0
2009-10-26 01:04:00,2.09378,2.09378,2.09341,2.09355,7000000.0
2009-10-26 01:05:00,2.09318,2.09366,2.09318,2.09345,10000000.0
2009-10-26 01:06:00,2.09319,2.09372,2.09319,2.09372,7000000.0
2009-10-26 01:07:00,2.0932,2.0936,2.09297,2.09297,11000000.0
2009-10-26 01:08:00,2.09375,2.09375,2.09307,2.09327,8000000.0
2009-10-26 01:09:00,2.09326,2.09331,2.09274,2.09309,7000000.0
2009-10-26 01:10:00,2.09296,2.0932,2.09257,2.09257,9000000.0
2009-10-26 01:11:00,2.09276,2.09347,2.09276,2.09347,10000000.0
2009-10-26 01:12:00,2.09327,2.09372,2.09327,2.09372,8000000.0
2009-10-26 01:13:00,2.09311,2.09386,2.09311,2.09376,11000000.0
2009-10-26 01:14:00,2.09353,2.0938,2.09334,2.09339,7000000.0
2009-10-26 01:15:00,2.09316,2.09343,2.09282,2.09282,11000000.0
2009-10-26 01:16:00,2.09337,2.09368,2.09328,2.09365,8000000.0
2009-10-26 01:17:00,2.09335,2.09365,2.09335,2.09349,8000000.0
2009-10-26 01:18:00,2.09346,2.09346,2.0924,2.09309,7000000.0
2009-10-26 01:19:00,2.09336,2.09364,2.09294,2.09329,7000000.0
2009-10-26 01:20:00,2.09362,2.09364,2.09295,2.09357,8000000.0
2009-10-26 01:21:00,2.09294,2.09311,2.09263,2.09301,8000000.0
2009-10-26 01:22:00,2.09318,2.09318,2.09253,2.09292,7000000.0
2009-10-26 01:23:00,2.09241,2.09297,2.09236,2.09244,10000000.0
2009-10-26 01:24:00,2.09275,2.09285,2.09187,2.09218,7000000.0
2009-10-26 01:25:00,2.092,2.09253,2.092,2.092,7000000.0
2009-10-26 01:26:00,2.09195,2.09234,2.09195,2.09222,7000000.0
2009-10-26 01:27:00,2.09225,2.09268,2.09225,2.09268,10000000.0
2009-10-26 01:28:00,2.09182,2.09231,2.09158,2.09166,8000000.0
2009-10-26 01:29:00,2.09178,2.09227,2.09178,2.09219,7000000.0
2009-10-26 01:30:00,2.09224,2.09224,2.09163,2.09163,8000000.0
2009-10-26 01:31:00,2.09176,2.09207,2.09164,2.09177,18000000.0
2009-10-26 01:32:00,2.09195,2.09203,2.0916,2.09191,7000000.0
2009-10-26 01:33:00,2.09189,2.09205,2.09175,2.09175,7000000.0
2009-10-26 01:34:00,2.09197,2.09203,2.09197,2.09203,11000000.0
2009-10-26 01:35:00,2.09138,2.09178,2.09138,2.09169,11000000.0
2009-10-26 01:36:00,2.09169,2.09185,2.09154,2.09168,11000000.0
2009-10-26 01:37:00,2.09181,2.09181,2.09114,2.09164,25000000.0
2009-10-26 01:38:00,2.09086,2.09144,2.09086,2.09118,21000000.0
2009-10-26 01:39:00,2.09088,2.09103,2.0907,2.09078,9000000.0
2009-10-26 01:40:00,2.09113,2.09113,2.09028,2.09072,18000000.0
2009-10-26 01:41:00,2.09073,2.0912,2.09073,2.09097,23000000.0
2009-10-26 01:42:00,2.09109,2.09112,2.09057,2.09112,13000000.0
2009-10-26 01:43:00,2.09115,2.09115,2.09073,2.09073,17000000.0
2009-10-26 01:44:00,2.09123,2.09123,2.09085,2.091,15000000.0
2009-10-26 01:45:00,2.09103,2.09113,2.09082,2.091,8000000.0
2009-10-26 01:46:00,2.09149,2.09169,2.09082,2.09122,19000000.0
2009-10-26 01:47:00,2.09114,2.09155,2.09096,2.09136,24000000.0
2009-10-26 01:48:00,2.09147,2.09164,2.09113,2.09124,18000000.0
2009-10-26 01:49:00,2.09178,2.09199,2.09109,2.09199,24000000.0
2009-10-26 01:50:00,2.09164,2.09199,2.09153,2.09199,21000000.0
2009-10-26 01:51:00,2.09183,2.09224,2.09157,2.09193,12000000.0
2009-10-26 01:52:00,2.09208,2.09237,2.09193,2.09193,15000000.0
2009-10-26 01:53:00,2.09167,2.09228,2.09157,2.09204,10000000.0
2009-10-26 01:54:00,2.09216,2.09216,2.09153,2.09153,12000000.0
2009-10-26 01:55:00,2.09157,2.09185,2.0915,2.09185,7000000.0
2009-10-26 01:56:00,2.09154,2.09178,2.09154,2.09161,8000000.0
2009-10-26 01:57:00,2.09128,2.09174,2.09128,2.0916,9000000.0
2009-10-26 01:58:00,2.09194,2.09194,2.09138,2.09138,7000000.0
2009-10-26 02:01:00,2.09205,2.09309,2.09205,2.09246,7000000.0
2009-10-26 02:02:00,2.09311,2.0935,2.09264,2.09264,9000000.0
2009-10-26 02:03:00,2.09296,2.09311,2.09271,2.09289,8000000.0
2009-10-26 02:04:00,2.09301,2.09301,2.09203,2.09206,7000000.0
2009-10-26 02:05:00,2.09195,2.0922,2.09154,2.09214,12000000.0
2009-10-26 02:06:00,2.09225,2.09227,2.09154,2.09212,10000000.0
2009-10-26 02:07:00,2.09205,2.0924,2.09188,2.09235,15000000.0
2009-10-26 02:08:00,2.09234,2.09249,2.09221,2.09235,12000000.0
2009-10-26 02:09:00,2.09243,2.09253,2.09224,2.09253,21000000.0
2009-10-26 02:10:00,2.09275,2.09275,2.09228,2.09272,24000000.0
2009-10-26 02:11:00,2.09234,2.09255,2.09196,2.09228,18000000.0
2009-10-26 02:12:00,2.09214,2.09214,2.09178,2.09212,24000000.0
2009-10-26 02:13:00,2.09201,2.0921,2.09164,2.09193,19000000.0
2009-10-26 02:14:00,2.09191,2.09191,2.0912,2.09188,8000000.0
2009-10-26 02:15:00,2.09175,2.09189,2.09134,2.09177,15000000.0
2009-10-26 02:16:00,2.09182,2.09204,2.09154,2.09204,17000000.0
2009-10-26 02:17:00,2.09155,2.09225,2.09155,2.09225,13000000.0
2009-10-26 02:18:00,2.09229,2.09247,2.0918,2.09247,23000000.0
2009-10-26 02:19:00,2.09259,2.09259,2.09178,2.09213,18000000.0
2009-10-26 02:20:00,2.09192,2.09231,2.09192,2.0921,9000000.0
2009-10-26 02:21:00,2.09259,2.09276,2.09205,2.09205,21000000.0
2009-10-26 02:22:00,2.09277,2.09332,2.0923,2.09269,25000000.0
2009-10-26 02:23:00,2.09333,2.09333,2.09255,2.09308,11000000.0
2009-10-26 02:24:00,2.09246,2.09286,2.09198,2.09198,11000000.0
2009-10-26 02:25:00,2.093,2.09344,2.09214,2.09344,11000000.0
2009-10-26 02:26:00,2.09344,2.09358,2.09314,2.09348,7000000.0
2009-10-26 02:27:00,2.09367,2.09375,2.09336,2.09359,7000000.0
2009-10-26 02:28:00,2.09383,2.09408,2.09334,2.09408,18000000.0
2009-10-26 02:29:00,2.09378,2.09408,2.09339,2.09349,8000000.0
2009-10-26 02:30:00,2.09349,2.09349,2.09274,2.09335,7000000.0
2009-10-26 02:31:00,2.09223,2.09278,2.09201,2.09232,8000000.0
2009-10-26 02:32:00,2.09299,2.09303,2.09222,2.09261,10000000.0
2009-10-26 02:33:00,2.09246,2.09275,2.09205,2.09205,7000000.0
2009-10-26 02:34:00,2.09216,2.09264,2.09203,2.0925,7000000.0
2009-10-26 02:35:00,2.09246,2.09252,2.09216,2.09252,7000000.0
2009-10-26 02:36:00,2.09242,2.09259,2.09202,2.09226,10000000.0
2009-10-26 02:37:00,2.09205,2.09237,2.09189,2.092,7000000.0
2009-10-26 02:38:00,2.09214,2.09231,2.09191,2.09228,8000000.0
2009-10-26 02:39:00,2.0923,2.09259,2.09157,2.09242,8000000.0
2009-10-26 02:40:00,2.09279,2.09292,2.09211,2.09248,7000000.0
2009-10-26 02:41:00,2.09225,2.0927,2.09213,2.0927,7000000.0
2009-10-26 02:42:00,2.09311,2.09318,2.09247,2.09292,8000000.0
2009-10-26 02:43:00,2.0932,2.0932,2.09272,2.0931,8000000.0
2009-10-26 02:44:00,2.09263,2.0933,2.09225,2.09291,11000000.0
2009-10-26 02:45:00,2.09294,2.09313,2.09261,2.09266,7000000.0
2009-10-26 02:46:00,2.09264,2.09271,2.0917,2.0917,11000000.0
2009-10-26 02:47:00,2.09212,2.09212,2.09141,2.09141,8000000.0
2009-10-26 02:48:00,2.09246,2.09255,2.09192,2.09222,10000000.0
2009-10-26 02:49:00,2.09184,2.0926,2.09184,2.0923,9000000.0
2009-10-26 02:50:00,2.09265,2.09324,2.09227,2.09324,7000000.0
2009-10-26 02:51:00,2.09321,2.09331,2.09275,2.09313,8000000.0
2009-10-26 02:52:00,2.09208,2.09315,2.09208,2.09315,11000000.0
2009-10-26 02:53:00,2.0929,2.09301,2.0916,2.0916,7000000.0
2009-10-26 02:54:00,2.09225,2.09272,2.09193,2.09229,10000000.0
2009-10-26 02:55:00,2.09253,2.09253,2.0912,2.09148,7000000.0
2009-10-26 02:56:00,2.09215,2.09234,2.09138,2.09234,11000000.0
2009-10-26 02:57:00,2.09219,2.09226,2.09159,2.09176,10000000.0
2009-10-26 02:58:00,2.09219,2.09219,2.09148,2.09169,10000000.0
2009-10-26 02:59:00,2.09208,2.09271,2.09208,2.09255,7000000.0
2009-10-26 03:00:00,2.09289,2.09289,2.09219,2.09219,8000000.0
2009-10-26 03:01:00,2.09237,2.09259,2.09201,2.09259,8000000.0
2009-10-26 03:02:00,2.09221,2.09249,2.09177,2.09177,9000000.0
2009-10-26 03:03:00,2.09151,2.09236,2.0914,2.09236,11000000.0
2009-10-26 03:04:00,2.0927,2.09282,2.09209,2.09262,8000000.0
2009-10-26 03:05:00,2.09206,2.09243,2.09177,2.09243,8000000.0
2009-10-26 03:06:00,2.09238,2.09248,2.09214,2.09214,8000000.0
2009-10-26 03:07:00,2.09221,2.09243,2.09176,2.09176,8000000.0
2009-10-26 03:08:00,2.09247,2.09247,2.09192,2.09199,8000000.0
2009-10-26 03:09:00,2.09237,2.09296,2.09224,2.09296,11000000.0
2009-10-26 03:10:00,2.09306,2.0931,2.09258,2.09306,7000000.0
2009-10-26 03:11:00,2.09264,2.09367,2.09264,2.0932,11000000.0
2009-10-26 03:12:00,2.09348,2.0938,2.09311,2.09369,8000000.0
2009-10-26 03:13:00,2.09342,2.09342,2.09245,2.09319,7000000.0
2009-10-26 03:14:00,2.0932,2.0932,2.09237,2.09268,10000000.0
2009-10-26 03:15:00,2.09266,2.09302,2.0925,2.09293,7000000.0
2009-10-26 03:16:00,2.0929,2.09376,2.09246,2.09376,10000000.0
2009-10-26 03:17:00,2.09406,2.09414,2.09243,2.09243,7000000.0
2009-10-26 03:18:00,2.09303,2.09346,2.09293,2.09318,10000000.0
2009-10-26 03:19:00,2.09292,2.09355,2.09286,2.09351,8000000.0
2009-10-26 03:20:00,2.09365,2.09479,2.09356,2.09457,7000000.0
2009-10-26 03:21:00,2.09487,2.09491,2.0942,2.09476,10000000.0
2009-10-26 03:22:00,2.09432,2.0947,2.09402,2.09431,10000000.0
2009-10-26 03:23:00,2.09425,2.09454,2.09387,2.09411,7000000.0
2009-10-26 03:24:00,2.09466,2.09466,2.09327,2.09375,7000000.0
2009-10-26 03:25:00,2.09404,2.09434,2.0938,2.0941,8000000.0
2009-10-26 03:26:00,2.09447,2.09447,2.09349,2.09431,9000000.0
2009-10-26 03:27:00,2.09408,2.09417,2.09314,2.09381,8000000.0
2009-10-26 03:28:00,2.094,2.094,2.09344,2.09388,11000000.0
2009-10-26 03:29:00,2.09338,2.09401,2.09338,2.09368,7000000.0
2009-10-26 03:30:00,2.09379,2.09379,2.09273,2.09321,8000000.0
2009-10-26 03:31:00,2.09375,2.09375,2.09299,2.09299,7000000.0
2009-10-26 03:32:00,2.09343,2.09378,2.09308,2.09371,9000000.0
2009-10-26 03:33:00,2.09349,2.094,2.09337,2.09391,11000000.0
2009-10-26 03:34:00,2.09387,2.09397,2.09303,2.09372,8000000.0
2009-10-26 03:35:00,2.09385,2.09459,2.09336,2.09453,10000000.0
2009-10-26 03:36:00,2.09433,2.09479,2.09395,2.09446,8000000.0
2009-10-26 03:37:00,2.09433,2.09438,2.09339,2.09394,9000000.0
2009-10-26 03:38:00,2.09407,2.09407,2.09335,2.09343,10000000.0
2009-10-26 03:39:00,2.0933,2.09389,2.0933,2.09389,7000000.0
2009-10-26 03:40:00,2.0941,2.0941,2.09364,2.09388,7000000.0
2009-10-26 03:41:00,2.09367,2.09403,2.09323,2.09323,7000000.0
2009-10-26 03:42:00,2.09393,2.09419,2.09318,2.09413,11000000.0
2009-10-26 03:43:00,2.09384,2.09427,2.09383,2.09415,7000000.0
2009-10-26 03:44:00,2.09427,2.09428,2.09336,2.09362,7000000.0
2009-10-26 03:45:00,2.09388,2.0943,2.09357,2.09415,7000000.0
2009-10-26 03:46:00,2.09419,2.09451,2.09382,2.09408,11000000.0
2009-10-26 03:47:00,2.09385,2.09433,2.09383,2.09383,8000000.0
2009-10-26 03:48:00,2.0941,2.09433,2.09372,2.09424,9000000.0
2009-10-26 03:49:00,2.09411,2.09428,2.09381,2.09381,8000000.0
2009-10-26 03:50:00,2.09405,2.09405,2.09283,2.09354,11000000.0
2009-10-26 03:51:00,2.0935,2.09398,2.0935,2.09384,10000000.0
2009-10-26 03:52:00,2.09401,2.09413,2.09371,2.09384,8000000.0
2009-10-26 03:53:00,2.09374,2.09386,2.09353,2.09353,10000000.0
2009-10-26 03:54:00,2.09389,2.09389,2.09289,2.09289,8000000.0
2009-10-26 03:55:00,2.09339,2.09382,2.09318,2.09382,7000000.0
2009-10-26 03:56:00,2.09375,2.09407,2.09338,2.09375,7000000.0
2009-10-26 03:57:00,2.09353,2.09413,2.09353,2.09404,11000000.0
2009-10-26 03:58:00,2.09401,2.09401,2.09291,2.09317,8000000.0
2009-10-26 03:59:00,2.09382,2.09382,2.09345,2.09361,7000000.0
2009-10-26 04:00:00,2.09392,2.09445,2.09392,2.09445,8000000.0
2009-10-26 04:01:00,2.09407,2.09423,2.0936,2.09398,8000000.0
2009-10-26 04:02:00,2.09384,2.09404,2.09308,2.09351,9000000.0
2009-10-26 04:03:00,2.09373,2.09376,2.09359,2.09366,7000000.0
2009-10-26 04:04:00,2.09366,2.09391,2.09348,2.09377,11000000.0
2009-10-26 04:05:00,2.09389,2.09443,2.09381,2.094,11000000.0
2009-10-26 04:06:00,2.09487,2.09499,2.09422,2.09422,8000000.0
2009-10-26 04:07:00,2.0946,2.0946,2.09344,2.09344,7000000.0
2009-10-26 04:08:00,2.09404,2.09405,2.09337,2.09378,9000000.0
2009-10-26 04:09:00,2.09355,2.09378,2.09319,2.09319,8000000.0
2009-10-26 04:10:00,2.09308,2.09401,2.09308,2.09358,10000000.0
2009-10-26 04:11:00,2.0939,2.09427,2.09376,2.09382,11000000.0
2009-10-26 04:12:00,2.09395,2.09442,2.09365,2.09365,8000000.0
2009-10-26 04:13:00,2.0935,2.09405,2.09345,2.09404,9000000.0
2009-10-26 04:14:00,2.09361,2.09369,2.09301,2.09361,7000000.0
2009-10-26 04:15:00,2.09344,2.09392,2.09319,2.09371,7000000.0
2009-10-26 04:16:00,2.09397,2.09451,2.09354,2.09451,8000000.0
2009-10-26 04:17:00,2.09389,2.09425,2.09366,2.09405,10000000.0
2009-10-26 04:18:00,2.09368,2.09475,2.09312,2.09475,7000000.0
2009-10-26 04:19:00,2.09475,2.09498,2.09419,2.09436,13000000.0
2009-10-26 04:20:00,2.09438,2.09438,2.09318,2.09334,15000000.0
2009-10-26 04:21:00,2.09311,2.0935,2.09303,2.09317,7000000.0
2009-10-26 04:22:00,2.09384,2.09384,2.09328,2.09335,8000000.0
2009-10-26 04:23:00,2.09364,2.0945,2.09345,2.0945,9000000.0
2009-10-26 04:24:00,2.09448,2.0947,2.09412,2.09431,11000000.0
2009-10-26 04:25:00,2.09415,2.09452,2.09397,2.09446,11000000.0
2009-10-26 04:26:00,2.0947,2.0947,2.09378,2.09397,11000000.0
2009-10-26 04:27:00,2.09359,2.09389,2.09316,2.09356,16000000.0
2009-10-26 04:28:00,2.09344,2.09375,2.09323,2.09356,10000000.0
2009-10-26 04:29:00,2.09326,2.09349,2.09326,2.09348,10000000.0
2009-10-26 04:30:00,2.09337,2.0938,2.0932,2.09347,10000000.0
2009-10-26 04:31:00,2.09365,2.09403,2.09346,2.09367,9000000.0
2009-10-26 04:32:00,2.09381,2.09407,2.0932,2.09382,10000000.0
2009-10-26 04:33:00,2.09355,2.09376,2.09336,2.0936,11000000.0
2009-10-26 04:34:00,2.09346,2.09347,2.09281,2.09329,9000000.0
2009-10-26 04:35:00,2.09358,2.09358,2.09214,2.09214,9000000.0
2009-10-26 04:36:00,2.09208,2.09299,2.09208,2.09273,7000000.0
2009-10-26 04:37:00,2.09308,2.09374,2.09289,2.09374,7000000.0
2009-10-26 04:38:00,2.0936,2.09377,2.09312,2.09356,11000000.0
2009-10-26 04:39:00,2.09349,2.09349,2.09279,2.09291,7000000.0
2009-10-26 04:40:00,2.09304,2.09307,2.09259,2.09293,10000000.0
2009-10-26 04:41:00,2.09286,2.09307,2.09214,2.09252,9000000.0
2009-10-26 04:42:00,2.09277,2.093,2.09253,2.09255,12000000.0
2009-10-26 04:43:00,2.09308,2.09338,2.09252,2.09262,7000000.0
2009-10-26 04:44:00,2.0932,2.09345,2.0928,2.09315,7000000.0
2009-10-26 04:45:00,2.09339,2.0934,2.09309,2.09338,10000000.0
2009-10-26 04:46:00,2.09335,2.09335,2.09282,2.09284,8000000.0
2009-10-26 04:47:00,2.09257,2.09321,2.09257,2.09321,9000000.0
2009-10-26 04:48:00,2.09336,2.09336,2.0929,2.0929,15000000.0
2009-10-26 04:49:00,2.09307,2.09313,2.09299,2.09303,19000000.0
2009-10-26 04:50:00,2.09315,2.09315,2.09283,2.09297,16000000.0
2009-10-26 04:51:00,2.09285,2.09351,2.09285,2.09351,7000000.0
2009-10-26 04:52:00,2.09349,2.09349,2.09273,2.09291,8000000.0
2009-10-26 04:53:00,2.09296,2.09315,2.09281,2.09315,8000000.0
2009-10-26 04:54:00,2.09292,2.09354,2.09287,2.09353,11000000.0
2009-10-26 04:55:00,2.09285,2.09333,2.09285,2.09319,22000000.0
2009-10-26 04:56:00,2.09323,2.0935,2.09312,2.09312,11000000.0
2009-10-26 04:57:00,2.0932,2.09327,2.093,2.09319,20000000.0
2009-10-26 04:58:00,2.09351,2.09401,2.09328,2.0936,38000000.0
2009-10-26 04:59:00,2.09393,2.09431,2.09363,2.09376,8000000.0
2009-10-26 05:00:00,2.0942,2.09425,2.09348,2.09348,9000000.0
2009-10-26 05:01:00,2.09389,2.09389,2.09346,2.09371,18000000.0
2009-10-26 05:02:00,2.09358,2.09371,2.09338,2.0936,18000000.0
2009-10-26 05:03:00,2.09393,2.09394,2.09365,2.09365,24000000.0
2009-10-26 05:04:00,2.09375,2.09375,2.09338,2.09338,16000000.0
2009-10-26 05:05:00,2.09365,2.09365,2.09303,2.09346,20000000.0
2009-10-26 05:06:00,2.09356,2.09356,2.09281,2.09334,20000000.0
2009-10-26 05:07:00,2.09311,2.09326,2.09272,2.09301,21000000.0
2009-10-26 05:08:00,2.09316,2.09344,2.09271,2.0934,30000000.0
2009-10-26 05:09:00,2.09363,2.09363,2.09327,2.09348,24000000.0
2009-10-26 05:10:00,2.09339,2.09392,2.09339,2.09392,10000000.0
2009-10-26 05:11:00,2.0937,2.09375,2.09315,2.09327,17000000.0
2009-10-26 05:12:00,2.09324,2.09349,2.09295,2.09327,30000000.0
2009-10-26 05:13:00,2.09336,2.09336,2.09265,2.09286,23000000.0
2009-10-26 05:14:00,2.09234,2.09298,2.09234,2.0928,11000000.0
2009-10-26 05:15:00,2.09268,2.09277,2.09249,2.09277,12000000.0
2009-10-26 05:16:00,2.09257,2.09257,2.09176,2.09176,11000000.0
2009-10-26 05:17:00,2.09191,2.09206,2.0917,2.09206,8000000.0
2009-10-26 05:18:00,2.09158,2.09185,2.09155,2.09179,7000000.0
2009-10-26 05:19:00,2.09166,2.09222,2.09163,2.09204,10000000.0
2009-10-26 05:20:00,2.09195,2.09249,2.09181,2.09249,19000000.0
2009-10-26 05:21:00,2.09239,2.09282,2.09239,2.09278,21000000.0
2009-10-26 05:22:00,2.0926,2.093,2.09254,2.09283,26000000.0
2009-10-26 05:23:00,2.09245,2.0929,2.09245,2.0929,21000000.0
2009-10-26 05:24:00,2.09294,2.09314,2.09267,2.09267,17000000.0
2009-10-26 05:25:00,2.09312,2.0932,2.09214,2.09257,13000000.0
2009-10-26 05:26:00,2.09264,2.09272,2.09235,2.09248,31000000.0
2009-10-26 05:27:00,2.09209,2.09239,2.09166,2.09218,7000000.0
2009-10-26 05:28:00,2.09234,2.09248,2.0918,2.09248,7000000.0
2009-10-26 05:29:00,2.09244,2.09252,2.09205,2.09237,28000000.0
2009-10-26 05:30:00,2.09205,2.09237,2.09201,2.09237,7000000.0
2009-10-26 05:31:00,2.0918,2.09221,2.0918,2.09221,17000000.0
2009-10-26 05:32:00,2.09232,2.09232,2.0919,2.09201,14000000.0
2009-10-26 05:33:00,2.0922,2.09246,2.09184,2.09197,27000000.0
2009-10-26 05:34:00,2.09212,2.09212,2.09169,2.09206,31000000.0
2009-10-26 05:35:00,2.09203,2.09266,2.09196,2.09258,16000000.0
2009-10-26 05:36:00,2.09268,2.0928,2.09228,2.09228,7000000.0
2009-10-26 05:37:00,2.09268,2.09298,2.09242,2.09292,13000000.0
2009-10-26 05:38:00,2.09296,2.093,2.09261,2.09293,12000000.0
2009-10-26 05:39:00,2.093,2.09305,2.0923,2.09271,21000000.0
2009-10-26 05:40:00,2.09258,2.09275,2.09258,2.09275,17000000.0
2009-10-26 05:41:00,2.09277,2.09277,2.0924,2.09266,19000000.0
2009-10-26 05:42:00,2.09237,2.09254,2.09217,2.09249,9000000.0
2009-10-26 05:43:00,2.09251,2.09263,2.09205,2.09205,11000000.0
2009-10-26 05:44:00,2.09279,2.09279,2.09239,2.09259,10000000.0
2009-10-26 05:45:00,2.09258,2.09282,2.09242,2.09271,12000000.0
2009-10-26 05:46:00,2.09306,2.09306,2.09261,2.0927,14000000.0
2009-10-26 05:47:00,2.09265,2.09277,2.09228,2.09235,20000000.0
2009-10-26 05:48:00,2.09282,2.09282,2.09243,2.09263,10000000.0
2009-10-26 05:49:00,2.09278,2.09296,2.09238,2.09267,10000000.0
2009-10-26 05:50:00,2.09293,2.09294,2.09237,2.09237,7000000.0
2009-10-26 05:51:00,2.09267,2.09315,2.0925,2.09304,29000000.0
2009-10-26 05:52:00,2.09296,2.09307,2.09282,2.09303,9000000.0
2009-10-26 05:53:00,2.09305,2.09309,2.09294,2.09297,29000000.0
2009-10-26 05:54:00,2.09302,2.09308,2.09283,2.09294,21000000.0
2009-10-26 05:55:00,2.09278,2.09282,2.09278,2.09278,9000000.0
2009-10-26 05:56:00,2.09276,2.09282,2.09276,2.09277,12000000.0
2009-10-26 05:57:00,2.09282,2.09346,2.09243,2.09346,10000000.0
2009-10-26 05:58:00,2.09277,2.09309,2.0924,2.09272,12000000.0
2009-10-26 05:59:00,2.09267,2.09308,2.09267,2.09282,20000000.0
2009-10-26 06:00:00,2.09289,2.09289,2.09229,2.09275,11000000.0
2009-10-26 06:01:00,2.09238,2.09291,2.09229,2.09291,9000000.0
2009-10-26 06:02:00,2.09265,2.09265,2.0923,2.09231,7000000.0
2009-10-26 06:03:00,2.09242,2.09274,2.09228,2.09273,16000000.0
2009-10-26 06:04:00,2.0931,2.0931,2.09225,2.09238,12000000.0
2009-10-26 06:05:00,2.09202,2.0926,2.09202,2.0926,14000000.0
2009-10-26 06:06:00,2.09255,2.093,2.09253,2.09264,26000000.0
2009-10-26 06:07:00,2.09303,2.0933,2.09247,2.0926,20000000.0
2009-10-26 06:08:00,2.09278,2.09301,2.09254,2.09301,8000000.0
2009-10-26 06:09:00,2.09268,2.09328,2.09268,2.09299,20000000.0
2009-10-26 06:10:00,2.0934,2.0934,2.09251,2.09334,8000000.0
2009-10-26 06:11:00,2.09271,2.09338,2.09245,2.0932,7000000.0
2009-10-26 06:12:00,2.09312,2.09321,2.09237,2.09239,8000000.0
2009-10-26 06:13:00,2.09265,2.0928,2.09197,2.09254,7000000.0
2009-10-26 06:14:00,2.09267,2.09328,2.09249,2.09249,7000000.0
2009-10-26 06:15:00,2.09337,2.09354,2.09266,2.09341,10000000.0
2009-10-26 06:16:00,2.09378,2.09378,2.09306,2.09321,8000000.0
2009-10-26 06:17:00,2.09317,2.09333,2.09302,2.0933,7000000.0
2009-10-26 06:18:00,2.09406,2.09406,2.09323,2.09342,10000000.0
2009-10-26 06:19:00,2.09331,2.09331,2.09313,2.09328,8000000.0
2009-10-26 06:20:00,2.09326,2.0934,2.09286,2.0934,8000000.0
2009-10-26 06:21:00,2.09344,2.09414,2.09344,2.09368,11000000.0
2009-10-26 06:22:00,2.09291,2.09399,2.09283,2.09368,9000000.0
2009-10-26 06:23:00,2.09373,2.09417,2.09327,2.09414,9000000.0
2009-10-26 06:24:00,2.09381,2.09404,2.09329,2.09386,11000000.0
2009-10-26 06:25:00,2.09338,2.0941,2.09338,2.09356,7000000.0
2009-10-26 06:26:00,2.09403,2.09403,2.09251,2.09251,10000000.0
2009-10-26 06:27:00,2.09255,2.09327,2.09249,2.0926,10000000.0
2009-10-26 06:28:00,2.09326,2.09326,2.09245,2.09309,9000000.0
2009-10-26 06:29:00,2.09323,2.09324,2.09248,2.09248,9000000.0
2009-10-26 06:30:00,2.09249,2.09341,2.09205,2.09234,20000000.0
2009-10-26 06:31:00,2.09288,2.09332,2.09248,2.09332,13000000.0
2009-10-26 06:32:00,2.09376,2.09376,2.09273,2.09273,37000000.0
2009-10-26 06:33:00,2.09293,2.0931,2.09239,2.0931,21000000.0
2009-10-26 06:34:00,2.09286,2.0934,2.09261,2.09325,25000000.0
2009-10-26 06:35:00,2.09282,2.0929,2.09257,2.09271,20000000.0
2009-10-26 06:36:00,2.09312,2.09338,2.09279,2.09325,10000000.0
2009-10-26 06:37:00,2.09326,2.09349,2.09305,2.09349,13000000.0
2009-10-26 06:38:00,2.09328,2.09355,2.09326,2.09355,30000000.0
2009-10-26 06:39:00,2.09332,2.09364,2.09332,2.09364,23000000.0
2009-10-26 06:40:00,2.0934,2.0934,2.09301,2.09313,24000000.0
2009-10-26 06:41:00,2.09322,2.09322,2.0926,2.0928,24000000.0
2009-10-26 06:42:00,2.09295,2.09307,2.09266,2.09295,14000000.0
2009-10-26 06:43:00,2.09267,2.09301,2.09267,2.09285,12000000.0
2009-10-26 06:44:00,2.09299,2.09328,2.09264,2.09271,18000000.0
2009-10-26 06:45:00,2.09264,2.09334,2.09264,2.09307,19000000.0
2009-10-26 06:46:00,2.0931,2.0931,2.09269,2.09278,21000000.0
2009-10-26 06:47:00,2.09299,2.09299,2.09257,2.09287,17000000.0
2009-10-26 06:48:00,2.0934,2.0934,2.09227,2.0929,32000000.0
2009-10-26 06:49:00,2.09275,2.09331,2.09275,2.09312,17000000.0
2009-10-26 06:50:00,2.09324,2.09336,2.09284,2.09326,33000000.0
2009-10-26 06:51:00,2.09333,2.09342,2.09289,2.09342,18000000.0
2009-10-26 06:52:00,2.09317,2.09357,2.09316,2.0932,18000000.0
2009-10-26 06:53:00,2.09343,2.09363,2.09326,2.09363,7000000.0
2009-10-26 06:54:00,2.09325,2.09366,2.09325,2.09366,20000000.0
2009-10-26 06:55:00,2.09381,2.09426,2.09349,2.09405,34000000.0
2009-10-26 06:56:00,2.09429,2.09429,2.09354,2.0941,23000000.0
2009-10-26 06:57:00,2.0937,2.09401,2.0937,2.09397,10000000.0
2009-10-26 06:58:00,2.09407,2.09407,2.0937,2.09389,24000000.0
2009-10-26 06:59:00,2.09409,2.09416,2.09404,2.09416,13000000.0
2009-10-26 07:00:00,2.09418,2.09418,2.09374,2.09379,10000000.0
2009-10-26 07:01:00,2.0937,2.0939,2.09359,2.0939,9000000.0
2009-10-26 07:02:00,2.09369,2.09418,2.09369,2.09418,8000000.0
2009-10-26 07:03:00,2.09427,2.09434,2.09392,2.09401,20000000.0
2009-10-26 07:04:00,2.09351,2.09405,2.09351,2.09396,31000000.0
2009-10-26 07:05:00,2.09395,2.09413,2.0938,2.09391,23000000.0
2009-10-26 07:06:00,2.09422,2.09422,2.09375,2.09375,11000000.0
2009-10-26 07:07:00,2.09392,2.09426,2.09375,2.09405,20000000.0
2009-10-26 07:08:00,2.0941,2.0941,2.09365,2.09385,9000000.0
2009-10-26 07:09:00,2.09353,2.09391,2.09346,2.09391,8000000.0
2009-10-26 07:10:00,2.09411,2.09411,2.09367,2.09407,18000000.0
2009-10-26 07:11:00,2.09391,2.09399,2.09366,2.09383,32000000.0
2009-10-26 07:12:00,2.09419,2.09426,2.09368,2.0941,11000000.0
2009-10-26 07:13:00,2.09377,2.09386,2.09352,2.09384,7000000.0
2009-10-26 07:14:00,2.09371,2.09426,2.09342,2.09363,28000000.0
2009-10-26 07:15:00,2.09391,2.09401,2.09359,2.09388,45000000.0
2009-10-26 07:16:00,2.09397,2.09397,2.09347,2.0938,29000000.0
2009-10-26 07:17:00,2.09351,2.09391,2.09351,2.09391,25000000.0
2009-10-26 07:18:00,2.09381,2.09393,2.09381,2.09393,26000000.0
2009-10-26 07:19:00,2.09382,2.094,2.09377,2.09379,28000000.0
2009-10-26 07:20:00,2.09381,2.09381,2.09318,2.09352,16000000.0
2009-10-26 07:21:00,2.09364,2.09374,2.09331,2.09363,26000000.0
2009-10-26 07:22:00,2.09389,2.09389,2.09357,2.09376,18000000.0
2009-10-26 07:23:00,2.09357,2.09412,2.09357,2.09407,17000000.0
2009-10-26 07:24:00,2.09407,2.09407,2.09358,2.09384,20000000.0
2009-10-26 07:25:00,2.09377,2.09423,2.09363,2.09423,28000000.0
2009-10-26 07:26:00,2.09371,2.09404,2.09361,2.09384,40000000.0
2009-10-26 07:27:00,2.09398,2.09408,2.09372,2.09386,14000000.0
2009-10-26 07:28:00,2.094,2.094,2.09337,2.09367,18000000.0
2009-10-26 07:29:00,2.09362,2.0941,2.09359,2.0941,31000000.0
2009-10-26 07:30:00,2.09419,2.09419,2.09391,2.09403,46000000.0
2009-10-26 07:31:00,2.09367,2.09371,2.0932,2.09355,37000000.0
2009-10-26 07:32:00,2.09347,2.09347,2.09329,2.09334,23000000.0
2009-10-26 07:33:00,2.09334,2.09367,2.09334,2.09364,56000000.0
2009-10-26 07:34:00,2.09359,2.09359,2.09302,2.09312,32000000.0
2009-10-26 07:35:00,2.09336,2.09336,2.093,2.09316,30000000.0
2009-10-26 07:36:00,2.09322,2.09336,2.09299,2.09302,30000000.0
2009-10-26 07:37:00,2.09296,2.09346,2.09291,2.09317,15000000.0
2009-10-26 07:38:00,2.09323,2.09323,2.09262,2.09279,15000000.0
2009-10-26 07:39:00,2.0931,2.0931,2.09216,2.093,50000000.0
2009-10-26 07:40:00,2.09268,2.09312,2.09259,2.09264,22000000.0
2009-10-26 07:41:00,2.09327,2.09327,2.09309,2.09311,13000000.0
2009-10-26 07:42:00,2.09323,2.09333,2.09308,2.09333,18000000.0
2009-10-26 07:43:00,2.093,2.09326,2.09293,2.09317,19000000.0
2009-10-26 07:44:00,2.09309,2.09309,2.09235,2.09235,19000000.0
2009-10-26 07:45:00,2.09244,2.09279,2.09241,2.09279,10000000.0
2009-10-26 07:46:00,2.09248,2.09309,2.09248,2.09304,14000000.0
2009-10-26 07:47:00,2.09274,2.09306,2.09272,2.09303,16000000.0
2009-10-26 07:48:00,2.09323,2.09386,2.09323,2.09324,21000000.0
2009-10-26 07:49:00,2.09289,2.09324,2.09287,2.09299,16000000.0
2009-10-26 07:50:00,2.09298,2.09313,2.09262,2.09287,33000000.0
2009-10-26 07:51:00,2.09321,2.09378,2.09294,2.09378,32000000.0
2009-10-26 07:52:00,2.09371,2.09371,2.09332,2.0937,50000000.0
2009-10-26 07:53:00,2.0938,2.09388,2.09341,2.09388,7000000.0
2009-10-26 07:54:00,2.09375,2.09382,2.09336,2.09372,50000000.0
2009-10-26 07:55:00,2.09341,2.09386,2.09341,2.09381,35000000.0
2009-10-26 07:56:00,2.09393,2.094,2.09348,2.09398,23000000.0
2009-10-26 07:57:00,2.09383,2.09388,2.09317,2.09331,27000000.0
2009-10-26 07:58:00,2.09284,2.09335,2.09284,2.09312,32000000.0
2009-10-26 07:59:00,2.0935,2.09352,2.09262,2.09334,49000000.0
2009-10-26 08:00:00,2.09412,2.09412,2.09292,2.09365,54000000.0
2009-10-26 08:01:00,2.09309,2.0934,2.09298,2.09313,35000000.0
2009-10-26 08:02:00,2.09368,2.09375,2.0931,2.0935,39000000.0
2009-10-26 08:03:00,2.09375,2.09387,2.09344,2.09366,21000000.0
2009-10-26 08:04:00,2.09367,2.09371,2.09323,2.09347,23000000.0
2009-10-26 08:05:00,2.09342,2.09377,2.09333,2.09377,20000000.0
2009-10-26 08:06:00,2.09352,2.09364,2.09316,2.09316,9000000.0
2009-10-26 08:07:00,2.09284,2.09299,2.09269,2.09285,10000000.0
2009-10-26 08:08:00,2.09305,2.09314,2.09301,2.09304,14000000.0
2009-10-26 08:09:00,2.09241,2.0937,2.09241,2.0937,44000000.0
2009-10-26 08:10:00,2.09368,2.09368,2.09332,2.0936,34000000.0
2009-10-26 08:11:00,2.09359,2.09364,2.09303,2.09304,28000000.0
2009-10-26 08:12:00,2.09332,2.09346,2.09305,2.09342,46000000.0
2009-10-26 08:13:00,2.09317,2.09353,2.09295,2.09328,45000000.0
2009-10-26 08:14:00,2.09356,2.09356,2.09278,2.09303,25000000.0
2009-10-26 08:15:00,2.09262,2.0931,2.09262,2.09292,10000000.0
2009-10-26 08:16:00,2.09351,2.09351,2.09285,2.09287,12000000.0
2009-10-26 08:17:00,2.09329,2.09338,2.09259,2.09259,15000000.0
2009-10-26 08:18:00,2.09307,2.09386,2.09307,2.09317,21000000.0
2009-10-26 08:19:00,2.09314,2.09398,2.09306,2.09327,31000000.0
2009-10-26 08:20:00,2.09366,2.09408,2.09353,2.09375,19000000.0
2009-10-26 08:21:00,2.09389,2.09394,2.09368,2.09393,14000000.0
2009-10-26 08:22:00,2.09391,2.09401,2.09362,2.09385,29000000.0
2009-10-26 08:23:00,2.09366,2.09386,2.09305,2.09305,22000000.0
2009-10-26 08:24:00,2.09312,2.09315,2.09247,2.09247,17000000.0
2009-10-26 08:25:00,2.09323,2.09351,2.09259,2.09303,36000000.0
2009-10-26 08:26:00,2.0927,2.09317,2.09216,2.09313,11000000.0
2009-10-26 08:27:00,2.09307,2.09325,2.09275,2.09325,8000000.0
2009-10-26 08:28:00,2.09318,2.09367,2.0926,2.0926,43000000.0
2009-10-26 08:29:00,2.09325,2.09325,2.09207,2.09281,15000000.0
2009-10-26 08:30:00,2.09278,2.09309,2.09211,2.09231,40000000.0
2009-10-26 08:31:00,2.09321,2.09352,2.09267,2.09267,53000000.0
2009-10-26 08:32:00,2.09324,2.09335,2.09254,2.09254,63000000.0
2009-10-26 08:33:00,2.09298,2.0934,2.09258,2.09297,54000000.0
2009-10-26 08:34:00,2.09257,2.09298,2.09232,2.09294,42000000.0
2009-10-26 08:35:00,2.0928,2.09285,2.09232,2.09232,38000000.0
2009-10-26 08:36:00,2.09296,2.09296,2.09209,2.09209,23000000.0
2009-10-26 08:37:00,2.09255,2.0927,2.09188,2.09188,42000000.0
2009-10-26 08:38:00,2.0927,2.09273,2.09175,2.09214,36000000.0
2009-10-26 08:39:00,2.09224,2.09283,2.09205,2.09283,27000000.0
2009-10-26 08:40:00,2.09256,2.09256,2.09193,2.0924,16000000.0
2009-10-26 08:41:00,2.09281,2.093,2.09174,2.093,50000000.0
2009-10-26 08:42:00,2.09285,2.09291,2.09234,2.09291,71000000.0
2009-10-26 08:43:00,2.09257,2.09285,2.09232,2.09262,57000000.0
2009-10-26 08:44:00,2.09304,2.09314,2.09212,2.09258,72000000.0
2009-10-26 08:45:00,2.092,2.09301,2.092,2.09301,57000000.0
2009-10-26 08:46:00,2.09259,2.09334,2.0924,2.09314,47000000.0
2009-10-26 08:47:00,2.09342,2.09357,2.09269,2.09342,43000000.0
2009-10-26 08:48:00,2.09348,2.09366,2.09263,2.09315,35000000.0
2009-10-26 08:49:00,2.09358,2.09376,2.09288,2.0934,35000000.0
2009-10-26 08:50:00,2.09405,2.09405,2.09336,2.09364,80000000.0
2009-10-26 08:51:00,2.09407,2.09442,2.09352,2.09409,66000000.0
2009-10-26 08:52:00,2.09395,2.09465,2.09325,2.09465,48000000.0
2009-10-26 08:53:00,2.09463,2.09472,2.09369,2.09438,48000000.0
2009-10-26 08:54:00,2.09447,2.0945,2.09354,2.0945,57000000.0
2009-10-26 08:55:00,2.09417,2.09488,2.09388,2.09461,78000000.0
2009-10-26 08:56:00,2.09479,2.0951,2.09372,2.0951,43000000.0
2009-10-26 08:57:00,2.09471,2.09515,2.09433,2.09451,47000000.0
2009-10-26 08:58:00,2.09493,2.09511,2.09413,2.09445,86000000.0
2009-10-26 08:59:00,2.09468,2.09494,2.09387,2.09494,96000000.0
2009-10-26 09:00:00,2.09487,2.09487,2.09364,2.09423,20000000.0
2009-10-26 09:01:00,2.09481,2.09496,2.09393,2.09496,23000000.0
2009-10-26 09:02:00,2.09495,2.09495,2.09391,2.09448,27000000.0
2009-10-26 09:03:00,2.09429,2.09452,2.09373,2.09442,19000000.0
2009-10-26 09:04:00,2.09444,2.09449,2.09328,2.09396,42000000.0
2009-10-26 09:05:00,2.09396,2.09456,2.09306,2.0942,38000000.0
2009-10-26 09:06:00,2.09454,2.09481,2.09348,2.09435,47000000.0
2009-10-26 09:07:00,2.09371,2.0944,2.09323,2.09397,39000000.0
2009-10-26 09:08:00,2.09421,2.09446,2.09351,2.0941,31000000.0
2009-10-26 09:09:00,2.09397,2.09424,2.09351,2.09364,33000000.0
2009-10-26 09:10:00,2.09438,2.09489,2.09387,2.09465,48000000.0
2009-10-26 09:11:00,2.09462,2.09463,2.09361,2.09361,21000000.0
2009-10-26 09:12:00,2.09425,2.09469,2.09378,2.09409,20000000.0
2009-10-26 09:13:00,2.09366,2.09429,2.09344,2.09381,47000000.0
2009-10-26 09:14:00,2.09436,2.09436,2.09352,2.09394,56000000.0
2009-10-26 09:15:00,2.09406,2.09407,2.0932,2.09336,61000000.0
2009-10-26 09:16:00,2.09403,2.09403,2.0925,2.09291,47000000.0
2009-10-26 09:17:00,2.09307,2.09321,2.09247,2.09286,47000000.0
2009-10-26 09:18:00,2.09305,2.09321,2.09261,2.09321,39000000.0
2009-10-26 09:19:00,2.09282,2.0935,2.09282,2.09341,69000000.0
2009-10-26 09:20:00,2.0933,2.09353,2.09232,2.09307,28000000.0
2009-10-26 09:21:00,2.09239,2.09332,2.09237,2.09309,55000000.0
2009-10-26 09:22:00,2.09322,2.09336,2.09195,2.09301,50000000.0
2009-10-26 09:23:00,2.09287,2.0935,2.09233,2.0935,43000000.0
2009-10-26 09:24:00,2.09258,2.09347,2.09258,2.09318,34000000.0
2009-10-26 09:25:00,2.09345,2.09347,2.09267,2.09278,56000000.0
2009-10-26 09:26:00,2.0933,2.09333,2.09243,2.09292,55000000.0
2009-10-26 09:27:00,2.09304,2.09321,2.09221,2.09284,62000000.0
2009-10-26 09:28:00,2.09259,2.09302,2.09234,2.09284,59000000.0
2009-10-26 09:29:00,2.09277,2.09301,2.09181,2.09194,46000000.0
2009-10-26 09:30:00,2.09258,2.093,2.09178,2.09288,21000000.0
2009-10-26 09:31:00,2.09269,2.09305,2.09216,2.09272,38000000.0
2009-10-26 09:32:00,2.09282,2.09304,2.09179,2.09179,56000000.0
2009-10-26 09:33:00,2.09246,2.09246,2.0914,2.09214,57000000.0
2009-10-26 09:34:00,2.09231,2.09231,2.09164,2.09182,72000000.0
2009-10-26 09:35:00,2.09202,2.09208,2.09102,2.09207,55000000.0
2009-10-26 09:36:00,2.09203,2.09252,2.09145,2.09152,66000000.0
2009-10-26 09:37:00,2.09193,2.09215,2.09139,2.0918,24000000.0
2009-10-26 09:38:00,2.09231,2.09238,2.09169,2.09217,51000000.0
2009-10-26 09:39:00,2.09149,2.09225,2.09131,2.09201,31000000.0
2009-10-26 09:40:00,2.09217,2.09217,2.09101,2.09189,33000000.0
2009-10-26 09:41:00,2.09184,2.09233,2.09132,2.09202,34000000.0
2009-10-26 09:42:00,2.09206,2.09221,2.09151,2.09151,33000000.0
2009-10-26 09:43:00,2.09224,2.09302,2.09217,2.0923,33000000.0
2009-10-26 09:44:00,2.09267,2.0928,2.09151,2.09151,67000000.0
2009-10-26 09:45:00,2.09207,2.09231,2.09152,2.09221,31000000.0
2009-10-26 09:46:00,2.0924,2.0924,2.0916,2.09174,22000000.0
2009-10-26 09:47:00,2.09225,2.09249,2.09188,2.09249,19000000.0
2009-10-26 09:48:00,2.09244,2.09244,2.09176,2.09242,22000000.0
2009-10-26 09:49:00,2.09233,2.0927,2.09192,2.09251,31000000.0
2009-10-26 09:50:00,2.09267,2.09299,2.09151,2.09194,65000000.0
2009-10-26 09:51:00,2.09298,2.09314,2.092,2.092,120000000.0
2009-10-26 09:52:00,2.09294,2.09319,2.0919,2.09315,34000000.0
2009-10-26 09:53:00,2.09227,2.09344,2.09222,2.09239,37000000.0
2009-10-26 09:54:00,2.0936,2.0936,2.0922,2.09241,42000000.0
2009-10-26 09:55:00,2.09282,2.09367,2.09241,2.09287,65000000.0
2009-10-26 09:56:00,2.09377,2.09377,2.09254,2.09331,56000000.0
2009-10-26 09:57:00,2.09355,2.09378,2.09263,2.09361,61000000.0
2009-10-26 09:58:00,2.09368,2.09373,2.09271,2.09271,79000000.0
2009-10-26 09:59:00,2.09269,2.09371,2.09269,2.09336,68000000.0
2009-10-26 10:00:00,2.09367,2.09414,2.09299,2.09364,90000000.0
2009-10-26 10:01:00,2.09354,2.0945,2.09235,2.0925,72000000.0
2009-10-26 10:02:00,2.09329,2.0936,2.09255,2.09358,62000000.0
2009-10-26 10:03:00,2.09341,2.09368,2.09287,2.09368,67000000.0
2009-10-26 10:04:00,2.0934,2.09375,2.09243,2.09317,59000000.0
2009-10-26 10:05:00,2.09331,2.09332,2.09233,2.09272,85000000.0
2009-10-26 10:06:00,2.09321,2.09344,2.09194,2.09256,52000000.0
2009-10-26 10:07:00,2.09241,2.09337,2.09186,2.09202,86000000.0
2009-10-26 10:08:00,2.09282,2.09291,2.09198,2.09291,62000000.0
2009-10-26 10:09:00,2.09245,2.09272,2.09172,2.09172,36000000.0
2009-10-26 10:10:00,2.09261,2.09261,2.09129,2.09198,16000000.0
2009-10-26 10:11:00,2.09229,2.09229,2.09069,2.09162,22000000.0
2009-10-26 10:12:00,2.09181,2.0919,2.09082,2.0919,39000000.0
2009-10-26 10:13:00,2.09154,2.092,2.09118,2.09118,21000000.0
2009-10-26 10:14:00,2.092,2.092,2.09084,2.09141,38000000.0
2009-10-26 10:15:00,2.09134,2.0921,2.09103,2.0921,34000000.0
2009-10-26 10:16:00,2.09242,2.09242,2.09166,2.0923,57000000.0
2009-10-26 10:17:00,2.09192,2.09245,2.09139,2.09245,45000000.0
2009-10-26 10:18:00,2.09233,2.09253,2.09162,2.09234,45000000.0
2009-10-26 10:19:00,2.09234,2.0927,2.09167,2.0926,51000000.0
2009-10-26 10:20:00,2.09261,2.09261,2.09156,2.09196,41000000.0
2009-10-26 10:21:00,2.092,2.0926,2.09153,2.09228,31000000.0
2009-10-26 10:22:00,2.09227,2.09279,2.09162,2.09258,37000000.0
2009-10-26 10:23:00,2.09193,2.09272,2.09193,2.09268,65000000.0
2009-10-26 10:24:00,2.09256,2.0927,2.09182,2.09248,79000000.0
2009-10-26 10:25:00,2.09247,2.09271,2.0917,2.09261,50000000.0
2009-10-26 10:26:00,2.09252,2.09284,2.09186,2.09246,52000000.0
2009-10-26 10:27:00,2.09248,2.09369,2.09239,2.09349,63000000.0
2009-10-26 10:28:00,2.09329,2.09343,2.09267,2.09337,76000000.0
2009-10-26 10:29:00,2.09313,2.0934,2.09242,2.09296,46000000.0
2009-10-26 10:30:00,2.09342,2.09351,2.09271,2.09327,44000000.0
2009-10-26 10:31:00,2.09343,2.0935,2.09221,2.09236,60000000.0
2009-10-26 10:32:00,2.09293,2.0934,2.0922,2.09318,46000000.0
2009-10-26 10:33:00,2.09326,2.0935,2.09202,2.09228,48000000.0
2009-10-26 10:34:00,2.09328,2.09406,2.09248,2.09394,73000000.0
2009-10-26 10:35:00,2.09403,2.09424,2.09297,2.09357,57000000.0
2009-10-26 10:36:00,2.09369,2.09369,2.09256,2.09346,64000000.0
2009-10-26 10:37:00,2.09352,2.09363,2.09206,2.09342,66000000.0
2009-10-26 10:38:00,2.09361,2.09367,2.09252,2.09347,49000000.0
2009-10-26 10:39:00,2.09352,2.09352,2.09246,2.09276,43000000.0
2009-10-26 10:40:00,2.09294,2.09312,2.09231,2.09231,66000000.0
2009-10-26 10:41:00,2.09285,2.09285,2.09176,2.0926,31000000.0
2009-10-26 10:42:00,2.09275,2.09324,2.09176,2.09324,39000000.0
2009-10-26 10:43:00,2.09335,2.09376,2.09236,2.09376,50000000.0
2009-10-26 10:44:00,2.09387,2.09387,2.09262,2.09262,52000000.0
2009-10-26 10:45:00,2.09362,2.09401,2.0929,2.09364,27000000.0
2009-10-26 10:46:00,2.09393,2.09393,2.09298,2.09379,38000000.0
2009-10-26 10:47:00,2.09397,2.09404,2.09299,2.09378,58000000.0
2009-10-26 10:48:00,2.09305,2.09423,2.09305,2.09372,57000000.0
2009-10-26 10:49:00,2.09412,2.09439,2.09342,2.09412,68000000.0
2009-10-26 10:50:00,2.09438,2.09442,2.09326,2.09403,62000000.0
2009-10-26 10:51:00,2.09417,2.09436,2.09369,2.09432,39000000.0
2009-10-26 10:52:00,2.09391,2.09433,2.09338,2.09392,53000000.0
2009-10-26 10:53:00,2.09277,2.09403,2.09277,2.09359,39000000.0
2009-10-26 10:54:00,2.09376,2.09394,2.09285,2.09308,10000000.0
2009-10-26 10:55:00,2.09364,2.09364,2.09234,2.09349,16000000.0
2009-10-26 10:56:00,2.09417,2.09423,2.09386,2.09386,70000000.0
2009-10-26 10:57:00,2.09373,2.09402,2.09307,2.0936,38000000.0
2009-10-26 10:58:00,2.09382,2.09405,2.09303,2.09308,52000000.0
2009-10-26 10:59:00,2.0941,2.09421,2.09293,2.09421,50000000.0
2009-10-26 11:00:00,2.09392,2.09392,2.09273,2.09374,33000000.0
2009-10-26 11:01:00,2.0937,2.09389,2.09317,2.09385,42000000.0
2009-10-26 11:02:00,2.09373,2.09417,2.093,2.09398,67000000.0
2009-10-26 11:03:00,2.09297,2.09462,2.09297,2.09462,62000000.0
2009-10-26 11:04:00,2.09397,2.09464,2.09373,2.09464,43000000.0
2009-10-26 11:05:00,2.09404,2.09502,2.094,2.09404,57000000.0
2009-10-26 11:06:00,2.09472,2.0948,2.0936,2.09362,62000000.0
2009-10-26 11:07:00,2.09466,2.09466,2.09366,2.09452,49000000.0
2009-10-26 11:08:00,2.09448,2.09467,2.09363,2.09464,58000000.0
2009-10-26 11:09:00,2.09463,2.09463,2.09321,2.09434,61000000.0
2009-10-26 11:10:00,2.09407,2.09419,2.09332,2.09385,58000000.0
2009-10-26 11:11:00,2.09314,2.09435,2.09302,2.09384,64000000.0
2009-10-26 11:12:00,2.09417,2.09433,2.09355,2.09425,59000000.0
2009-10-26 11:13:00,2.09431,2.09431,2.09331,2.09382,63000000.0
2009-10-26 11:14:00,2.0937,2.09372,2.09299,2.0934,60000000.0
2009-10-26 11:15:00,2.09342,2.09377,2.09285,2.09354,59000000.0
2009-10-26 11:16:00,2.09349,2.09349,2.09263,2.09263,39000000.0
2009-10-26 11:17:00,2.09307,2.09336,2.09231,2.09283,57000000.0
2009-10-26 11:18:00,2.0931,2.0932,2.092,2.09273,48000000.0
2009-10-26 11:19:00,2.09286,2.0933,2.09258,2.0932,62000000.0
2009-10-26 11:20:00,2.09313,2.09351,2.09287,2.09332,9000000.0
2009-10-26 11:21:00,2.09333,2.09342,2.0928,2.09335,11000000.0
2009-10-26 11:22:00,2.09338,2.09338,2.09246,2.09265,7000000.0
2009-10-26 11:23:00,2.09274,2.09296,2.09235,2.09241,11000000.0
2009-10-26 11:24:00,2.09327,2.09341,2.09247,2.09341,10000000.0
2009-10-26 11:25:00,2.09249,2.09324,2.09249,2.09312,7000000.0
2009-10-26 11:26:00,2.09274,2.09325,2.09187,2.09218,32000000.0
2009-10-26 11:27:00,2.09307,2.09322,2.09242,2.09286,61000000.0
2009-10-26 11:28:00,2.0927,2.09314,2.09214,2.09249,37000000.0
2009-10-26 11:29:00,2.09328,2.094,2.09275,2.09347,63000000.0
2009-10-26 11:30:00,2.09378,2.094,2.09313,2.094,48000000.0
2009-10-26 11:31:00,2.09391,2.09391,2.09307,2.09386,64000000.0
2009-10-26 11:32:00,2.09405,2.09405,2.09251,2.09259,34000000.0
2009-10-26 11:33:00,2.09345,2.09353,2.09271,2.09353,41000000.0
2009-10-26 11:34:00,2.09358,2.09391,2.09277,2.09373,80000000.0
2009-10-26 11:35:00,2.09278,2.09392,2.09278,2.0935,49000000.0
2009-10-26 11:36:00,2.09305,2.09343,2.09249,2.09322,37000000.0
2009-10-26 11:37:00,2.09313,2.09314,2.09252,2.09312,50000000.0
2009-10-26 11:38:00,2.09295,2.09322,2.09247,2.09314,47000000.0
2009-10-26 11:39:00,2.0932,2.0934,2.09238,2.09315,39000000.0
2009-10-26 11:40:00,2.09315,2.09334,2.09234,2.09306,24000000.0
2009-10-26 11:41:00,2.09309,2.09359,2.09217,2.09347,53000000.0
2009-10-26 11:42:00,2.0937,2.0937,2.09252,2.0931,26000000.0
2009-10-26 11:43:00,2.09295,2.09332,2.09283,2.09308,24000000.0
2009-10-26 11:44:00,2.09315,2.09315,2.09213,2.09219,14000000.0
2009-10-26 11:45:00,2.0929,2.0929,2.09202,2.09287,20000000.0
2009-10-26 11:46:00,2.09306,2.09314,2.09244,2.09286,18000000.0
2009-10-26 11:47:00,2.09215,2.09295,2.09176,2.09295,15000000.0
2009-10-26 11:48:00,2.09308,2.09321,2.09245,2.09314,19000000.0
2009-10-26 11:49:00,2.09298,2.09317,2.09204,2.09283,20000000.0
2009-10-26 11:50:00,2.09277,2.09293,2.09202,2.09293,29000000.0
2009-10-26 11:51:00,2.09249,2.09301,2.0919,2.09282,46000000.0
2009-10-26 11:52:00,2.09293,2.09295,2.09199,2.09269,53000000.0
2009-10-26 11:53:00,2.09291,2.09297,2.09179,2.09297,33000000.0
2009-10-26 11:54:00,2.093,2.09328,2.09217,2.09217,34000000.0
2009-10-26 11:55:00,2.09318,2.09318,2.0923,2.09285,31000000.0
2009-10-26 11:56:00,2.09288,2.09314,2.09212,2.09304,43000000.0
2009-10-26 11:57:00,2.09323,2.09323,2.09247,2.09305,45000000.0
2009-10-26 11:58:00,2.09308,2.09319,2.09223,2.0931,39000000.0
2009-10-26 11:59:00,2.09318,2.09321,2.09273,2.09313,48000000.0
2009-10-26 12:00:00,2.09273,2.09353,2.09273,2.09326,47000000.0
2009-10-26 12:01:00,2.09276,2.09317,2.09147,2.09284,38000000.0
2009-10-26 12:02:00,2.09307,2.09319,2.09216,2.09303,51000000.0
2009-10-26 12:03:00,2.09203,2.093,2.09203,2.0928,41000000.0
2009-10-26 12:04:00,2.09312,2.09312,2.09203,2.09305,51000000.0
2009-10-26 12:05:00,2.09285,2.09285,2.09139,2.09192,35000000.0
2009-10-26 12:06:00,2.09299,2.09331,2.09253,2.09261,62000000.0
2009-10-26 12:07:00,2.09337,2.09337,2.09244,2.09299,90000000.0
2009-10-26 12:08:00,2.09306,2.09306,2.09205,2.09205,76000000.0
2009-10-26 12:09:00,2.09196,2.09301,2.09196,2.09197,84000000.0
2009-10-26 12:10:00,2.093,2.093,2.0921,2.09292,81000000.0
2009-10-26 12:11:00,2.09296,2.09316,2.09219,2.09294,64000000.0
2009-10-26 12:12:00,2.0932,2.0932,2.09207,2.09317,88000000.0
2009-10-26 12:13:00,2.09314,2.09314,2.09231,2.09304,74000000.0
2009-10-26 12:14:00,2.09288,2.09328,2.09212,2.09328,36000000.0
2009-10-26 12:15:00,2.09293,2.09312,2.09235,2.09312,27000000.0
2009-10-26 12:16:00,2.09302,2.09307,2.09201,2.09201,22000000.0
2009-10-26 12:17:00,2.09267,2.09302,2.09205,2.09205,70000000.0
2009-10-26 12:18:00,2.09286,2.09286,2.09179,2.09247,67000000.0
2009-10-26 12:19:00,2.09253,2.09253,2.09157,2.09244,49000000.0
2009-10-26 12:20:00,2.09278,2.09278,2.0918,2.09263,44000000.0
2009-10-26 12:21:00,2.09271,2.09271,2.09185,2.09263,55000000.0
2009-10-26 12:22:00,2.09295,2.09307,2.09227,2.09279,62000000.0
2009-10-26 12:23:00,2.09301,2.09327,2.09218,2.09317,51000000.0
2009-10-26 12:24:00,2.09315,2.09315,2.09223,2.09281,36000000.0
2009-10-26 12:25:00,2.09313,2.09313,2.09166,2.09281,34000000.0
2009-10-26 12:26:00,2.09258,2.0928,2.09228,2.0927,35000000.0
2009-10-26 12:27:00,2.09286,2.09286,2.09202,2.09259,44000000.0
2009-10-26 12:28:00,2.09246,2.09295,2.09201,2.09201,66000000.0
2009-10-26 12:29:00,2.09194,2.09292,2.09173,2.09173,70000000.0
2009-10-26 12:30:00,2.09241,2.09319,2.09199,2.09199,43000000.0
2009-10-26 12:31:00,2.09297,2.09322,2.09256,2.09322,39000000.0
2009-10-26 12:32:00,2.09315,2.09345,2.09263,2.0929,24000000.0
2009-10-26 12:33:00,2.09342,2.09342,2.09246,2.09335,47000000.0
2009-10-26 12:34:00,2.09321,2.09322,2.09249,2.09249,29000000.0
2009-10-26 12:35:00,2.09307,2.09307,2.09205,2.09285,57000000.0
2009-10-26 12:36:00,2.09254,2.09273,2.09154,2.09154,36000000.0
2009-10-26 12:37:00,2.09174,2.0925,2.0917,2.09239,18000000.0
2009-10-26 12:38:00,2.09231,2.09251,2.09173,2.09231,39000000.0
2009-10-26 12:39:00,2.09257,2.09257,2.09188,2.09188,43000000.0
2009-10-26 12:40:00,2.09242,2.09282,2.09174,2.09174,49000000.0
2009-10-26 12:41:00,2.09093,2.09226,2.09093,2.09172,26000000.0
2009-10-26 12:42:00,2.0916,2.09215,2.09142,2.0921,22000000.0
2009-10-26 12:43:00,2.09221,2.09225,2.09159,2.09223,34000000.0
2009-10-26 12:44:00,2.09221,2.09243,2.09184,2.09234,42000000.0
2009-10-26 12:45:00,2.09236,2.09248,2.09163,2.09163,45000000.0
2009-10-26 12:46:00,2.09236,2.09236,2.09144,2.09218,20000000.0
2009-10-26 12:47:00,2.0922,2.09252,2.09168,2.09235,26000000.0
2009-10-26 12:48:00,2.09276,2.09292,2.09186,2.09197,37000000.0
2009-10-26 12:49:00,2.09294,2.09317,2.09209,2.0929,28000000.0
2009-10-26 12:50:00,2.09301,2.09301,2.09205,2.09283,30000000.0
2009-10-26 12:51:00,2.0932,2.0932,2.09243,2.09319,31000000.0
2009-10-26 12:52:00,2.09301,2.09331,2.09247,2.09318,21000000.0
2009-10-26 12:53:00,2.09315,2.09342,2.09242,2.09242,52000000.0
2009-10-26 12:54:00,2.09307,2.09323,2.09253,2.09308,37000000.0
2009-10-26 12:55:00,2.09306,2.09318,2.09204,2.09217,27000000.0
2009-10-26 12:56:00,2.09303,2.0933,2.09219,2.09244,35000000.0
2009-10-26 12:57:00,2.09333,2.09333,2.09195,2.092,36000000.0
2009-10-26 12:58:00,2.0924,2.09242,2.09168,2.0922,21000000.0
2009-10-26 12:59:00,2.09246,2.09246,2.09141,2.09141,22000000.0
2009-10-26 13:00:00,2.09253,2.09323,2.09189,2.09307,34000000.0
2009-10-26 13:01:00,2.09316,2.09316,2.09227,2.0928,46000000.0
2009-10-26 13:02:00,2.09263,2.09331,2.09253,2.09254,58000000.0
2009-10-26 13:03:00,2.09309,2.09318,2.09248,2.09309,55000000.0
2009-10-26 13:04:00,2.09323,2.09334,2.09257,2.09334,61000000.0
2009-10-26 13:05:00,2.09315,2.09324,2.09238,2.09238,42000000.0
2009-10-26 13:06:00,2.09285,2.09285,2.09169,2.09249,36000000.0
2009-10-26 13:07:00,2.09226,2.09241,2.09164,2.09164,18000000.0
2009-10-26 13:08:00,2.0925,2.09259,2.09174,2.09239,23000000.0
2009-10-26 13:09:00,2.09272,2.09279,2.09169,2.09169,16000000.0
2009-10-26 13:10:00,2.0925,2.09252,2.09162,2.09239,13000000.0
2009-10-26 13:11:00,2.09174,2.09296,2.09161,2.09255,42000000.0
2009-10-26 13:12:00,2.09263,2.09268,2.09179,2.09179,49000000.0
2009-10-26 13:13:00,2.09228,2.09235,2.09153,2.09214,35000000.0
2009-10-26 13:14:00,2.09205,2.09226,2.09154,2.09196,29000000.0
2009-10-26 13:15:00,2.09193,2.09229,2.0914,2.09224,32000000.0
2009-10-26 13:16:00,2.09248,2.0932,2.09186,2.09313,34000000.0
2009-10-26 13:17:00,2.09319,2.09322,2.09251,2.09322,37000000.0
2009-10-26 13:18:00,2.09332,2.09348,2.0928,2.09302,22000000.0
2009-10-26 13:19:00,2.09317,2.09333,2.09254,2.09332,49000000.0
2009-10-26 13:20:00,2.09346,2.09346,2.09245,2.09338,42000000.0
2009-10-26 13:21:00,2.09323,2.09361,2.09216,2.09361,29000000.0
2009-10-26 13:22:00,2.09306,2.0936,2.09212,2.09351,19000000.0
2009-10-26 13:23:00,2.09356,2.09428,2.09284,2.09287,16000000.0
2009-10-26 13:24:00,2.0943,2.0943,2.09306,2.09403,21000000.0
2009-10-26 13:25:00,2.09414,2.09422,2.09316,2.09376,20000000.0
2009-10-26 13:26:00,2.09361,2.09374,2.09283,2.09331,25000000.0
2009-10-26 13:27:00,2.09282,2.09347,2.09273,2.09344,33000000.0
2009-10-26 13:28:00,2.09331,2.09343,2.09269,2.09343,50000000.0
2009-10-26 13:29:00,2.09319,2.09336,2.09256,2.09287,34000000.0
2009-10-26 13:30:00,2.09343,2.0936,2.09308,2.09354,33000000.0
2009-10-26 13:31:00,2.09347,2.09374,2.09303,2.09374,31000000.0
2009-10-26 13:32:00,2.09384,2.09384,2.093,2.093,38000000.0
2009-10-26 13:33:00,2.0936,2.09372,2.09292,2.09353,28000000.0
2009-10-26 13:34:00,2.09364,2.09382,2.09295,2.09382,47000000.0
2009-10-26 13:35:00,2.09346,2.09357,2.09255,2.09354,39000000.0
2009-10-26 13:36:00,2.09346,2.09379,2.09254,2.09254,25000000.0
2009-10-26 13:37:00,2.09356,2.09356,2.09247,2.09308,32000000.0
2009-10-26 13:38:00,2.09324,2.09324,2.09211,2.09211,15000000.0
2009-10-26 13:39:00,2.09296,2.09337,2.09216,2.09245,19000000.0
2009-10-26 13:40:00,2.09346,2.09346,2.09187,2.09294,13000000.0
2009-10-26 13:41:00,2.09187,2.09313,2.09176,2.09307,28000000.0
2009-10-26 13:42:00,2.09298,2.09326,2.09201,2.09325,23000000.0
2009-10-26 13:43:00,2.09228,2.09312,2.09213,2.0924,21000000.0
2009-10-26 13:44:00,2.09295,2.09307,2.09229,2.09291,23000000.0
2009-10-26 13:45:00,2.09292,2.09317,2.09213,2.09317,29000000.0
2009-10-26 13:46:00,2.09375,2.09375,2.09214,2.09333,29000000.0
2009-10-26 13:47:00,2.09333,2.09345,2.09242,2.09345,48000000.0
2009-10-26 13:48:00,2.09344,2.09344,2.09255,2.09322,22000000.0
2009-10-26 13:49:00,2.09299,2.09304,2.09215,2.09284,27000000.0
2009-10-26 13:50:00,2.09295,2.09302,2.09186,2.09287,29000000.0
2009-10-26 13:51:00,2.0928,2.09301,2.09167,2.09301,49000000.0
2009-10-26 13:52:00,2.09309,2.0934,2.09205,2.09298,34000000.0
2009-10-26 13:53:00,2.09302,2.0931,2.09216,2.09288,33000000.0
2009-10-26 13:54:00,2.09325,2.09364,2.09224,2.09268,41000000.0
2009-10-26 13:55:00,2.09325,2.09335,2.09249,2.09301,40000000.0
2009-10-26 13:56:00,2.09306,2.09316,2.0921,2.09246,35000000.0
2009-10-26 13:57:00,2.09266,2.09266,2.09168,2.09227,24000000.0
2009-10-26 13:58:00,2.09247,2.09247,2.09135,2.09172,32000000.0
2009-10-26 13:59:00,2.09148,2.09172,2.09102,2.09145,38000000.0
2009-10-26 14:00:00,2.09155,2.09178,2.09107,2.09121,37000000.0
2009-10-26 14:01:00,2.09183,2.09221,2.09136,2.09215,33000000.0
2009-10-26 14:02:00,2.09227,2.09227,2.09121,2.0921,43000000.0
2009-10-26 14:03:00,2.09205,2.09237,2.09153,2.09212,28000000.0
2009-10-26 14:04:00,2.09212,2.09265,2.09073,2.09113,40000000.0
2009-10-26 14:05:00,2.09174,2.09237,2.09111,2.09208,41000000.0
2009-10-26 14:06:00,2.09234,2.09236,2.09085,2.09159,49000000.0
2009-10-26 14:07:00,2.09117,2.09178,2.09095,2.09097,54000000.0
2009-10-26 14:08:00,2.09174,2.09189,2.09082,2.09171,39000000.0
2009-10-26 14:09:00,2.0917,2.09202,2.09092,2.09202,54000000.0
2009-10-26 14:10:00,2.09209,2.09217,2.09099,2.09217,62000000.0
2009-10-26 14:11:00,2.09222,2.09232,2.09161,2.09202,29000000.0
2009-10-26 14:12:00,2.09211,2.09211,2.09085,2.09204,43000000.0
2009-10-26 14:13:00,2.09199,2.0922,2.09109,2.09215,55000000.0
2009-10-26 14:14:00,2.09221,2.0923,2.09161,2.09161,51000000.0
2009-10-26 14:15:00,2.0922,2.0922,2.0915,2.0915,45000000.0
2009-10-26 14:16:00,2.09201,2.09211,2.09175,2.09209,10000000.0
2009-10-26 14:17:00,2.09157,2.09176,2.09122,2.09146,16000000.0
2009-10-26 14:18:00,2.09157,2.09206,2.09126,2.09191,50000000.0
2009-10-26 14:19:00,2.09207,2.0921,2.09168,2.09191,69000000.0
2009-10-26 14:20:00,2.09183,2.09211,2.09135,2.09211,42000000.0
2009-10-26 14:21:00,2.09228,2.09242,2.09175,2.09232,48000000.0
2009-10-26 14:22:00,2.09154,2.09227,2.09138,2.0917,38000000.0
2009-10-26 14:23:00,2.09238,2.09266,2.09181,2.09197,58000000.0
2009-10-26 14:24:00,2.09266,2.09281,2.09203,2.09248,67000000.0
2009-10-26 14:25:00,2.09258,2.09272,2.09192,2.09241,48000000.0
2009-10-26 14:26:00,2.0926,2.09271,2.09207,2.09255,58000000.0
2009-10-26 14:27:00,2.0926,2.0926,2.09174,2.09241,46000000.0
2009-10-26 14:28:00,2.09254,2.09254,2.09169,2.09207,36000000.0
2009-10-26 14:29:00,2.09208,2.09224,2.09138,2.09208,46000000.0
2009-10-26 14:30:00,2.09207,2.09207,2.09092,2.09137,42000000.0
2009-10-26 14:31:00,2.09184,2.09184,2.09106,2.09144,33000000.0
2009-10-26 14:32:00,2.09157,2.09202,2.09128,2.09177,28000000.0
2009-10-26 14:33:00,2.09164,2.09228,2.0915,2.09188,62000000.0
2009-10-26 14:34:00,2.09206,2.09258,2.09183,2.09205,52000000.0
2009-10-26 14:35:00,2.09206,2.09233,2.09063,2.0917,47000000.0
2009-10-26 14:36:00,2.09171,2.09184,2.09041,2.09184,23000000.0
2009-10-26 14:37:00,2.09073,2.09193,2.09073,2.09103,31000000.0
2009-10-26 14:38:00,2.09197,2.09197,2.09089,2.09177,28000000.0
2009-10-26 14:39:00,2.09157,2.09182,2.09015,2.09155,45000000.0
2009-10-26 14:40:00,2.09213,2.09213,2.09123,2.09186,31000000.0
2009-10-26 14:41:00,2.09182,2.09215,2.09102,2.09215,93000000.0
2009-10-26 14:42:00,2.09212,2.09235,2.09106,2.09227,38000000.0
2009-10-26 14:43:00,2.0923,2.0923,2.09129,2.09137,34000000.0
2009-10-26 14:44:00,2.09194,2.0922,2.0911,2.09169,44000000.0
2009-10-26 14:45:00,2.09173,2.09173,2.09069,2.09069,17000000.0
2009-10-26 14:46:00,2.092,2.09202,2.09095,2.09161,57000000.0
2009-10-26 14:47:00,2.0919,2.09218,2.0913,2.09214,24000000.0
2009-10-26 14:48:00,2.09217,2.0924,2.0915,2.09217,39000000.0
2009-10-26 14:49:00,2.09248,2.09248,2.09151,2.09219,40000000.0
2009-10-26 14:50:00,2.0922,2.0922,2.09145,2.09212,35000000.0
2009-10-26 14:51:00,2.09228,2.09237,2.09143,2.09167,41000000.0
2009-10-26 14:52:00,2.09246,2.09246,2.09156,2.09226,32000000.0
2009-10-26 14:53:00,2.09211,2.0925,2.0916,2.0925,23000000.0
2009-10-26 14:54:00,2.09244,2.09245,2.0911,2.09193,65000000.0
2009-10-26 14:55:00,2.09167,2.09178,2.09122,2.09162,10000000.0
2009-10-26 14:56:00,2.09168,2.0922,2.09086,2.09115,10000000.0
2009-10-26 14:57:00,2.09174,2.09174,2.08986,2.08986,42000000.0
2009-10-26 14:58:00,2.09054,2.09168,2.09041,2.09153,38000000.0
2009-10-26 14:59:00,2.09154,2.09154,2.09041,2.09051,45000000.0
2009-10-26 15:00:00,2.09113,2.09135,2.09052,2.09119,19000000.0
2009-10-26 15:01:00,2.09128,2.09141,2.09042,2.09057,21000000.0
2009-10-26 15:02:00,2.09102,2.0913,2.09031,2.09084,23000000.0
2009-10-26 15:03:00,2.09112,2.09156,2.09098,2.09098,13000000.0
2009-10-26 15:04:00,2.09225,2.09226,2.09164,2.09214,24000000.0
2009-10-26 15:05:00,2.09205,2.09251,2.09155,2.09251,37000000.0
2009-10-26 15:06:00,2.09276,2.09276,2.09161,2.09223,57000000.0
2009-10-26 15:07:00,2.09219,2.09223,2.09108,2.09158,69000000.0
2009-10-26 15:08:00,2.09192,2.09212,2.09113,2.09191,42000000.0
2009-10-26 15:09:00,2.09212,2.09212,2.09108,2.09169,15000000.0
2009-10-26 15:10:00,2.09222,2.09245,2.091,2.0917,11000000.0
2009-10-26 15:11:00,2.09184,2.09206,2.09098,2.0914,9000000.0
2009-10-26 15:12:00,2.0919,2.0919,2.09031,2.09031,11000000.0
2009-10-26 15:13:00,2.09118,2.09216,2.0905,2.0905,11000000.0
2009-10-26 15:14:00,2.09136,2.09152,2.09056,2.09133,10000000.0
2009-10-26 15:15:00,2.09118,2.09118,2.09048,2.09048,7000000.0
2009-10-26 15:16:00,2.09134,2.09134,2.09005,2.09104,9000000.0
2009-10-26 15:17:00,2.09055,2.09176,2.09039,2.09176,7000000.0
2009-10-26 15:18:00,2.09212,2.09212,2.09112,2.09203,10000000.0
2009-10-26 15:19:00,2.09215,2.09217,2.09134,2.09201,9000000.0
2009-10-26 15:20:00,2.09251,2.09251,2.09151,2.09181,8000000.0
2009-10-26 15:21:00,2.09219,2.09224,2.09087,2.09087,8000000.0
2009-10-26 15:22:00,2.0915,2.09186,2.091,2.09141,7000000.0
2009-10-26 15:23:00,2.09182,2.09213,2.09077,2.09213,11000000.0
2009-10-26 15:24:00,2.09227,2.09227,2.09078,2.09128,8000000.0
2009-10-26 15:25:00,2.09129,2.09129,2.09053,2.09108,8000000.0
2009-10-26 15:26:00,2.09158,2.09158,2.09057,2.09131,9000000.0
2009-10-26 15:27:00,2.09133,2.0916,2.09037,2.09154,7000000.0
2009-10-26 15:28:00,2.09168,2.09171,2.09121,2.09133,9000000.0
2009-10-26 15:29:00,2.09176,2.09176,2.09094,2.09152,11000000.0
2009-10-26 15:30:00,2.09176,2.09176,2.09085,2.09151,9000000.0
2009-10-26 15:31:00,2.09146,2.09186,2.09081,2.09181,7000000.0
2009-10-26 15:32:00,2.09089,2.09195,2.09079,2.09164,7000000.0
2009-10-26 15:33:00,2.09203,2.09222,2.09125,2.09178,7000000.0
2009-10-26 15:34:00,2.09183,2.09183,2.09081,2.09081,11000000.0
2009-10-26 15:35:00,2.09194,2.09194,2.09038,2.0914,8000000.0
2009-10-26 15:36:00,2.09212,2.09212,2.09038,2.0904,11000000.0
2009-10-26 15:37:00,2.09218,2.09225,2.09061,2.0912,10000000.0
2009-10-26 15:38:00,2.09192,2.09257,2.09154,2.09257,11000000.0
2009-10-26 15:39:00,2.0925,2.0925,2.09126,2.09126,10000000.0
2009-10-26 15:40:00,2.09191,2.09208,2.09102,2.09118,7000000.0
2009-10-26 15:41:00,2.09182,2.09182,2.09092,2.09096,11000000.0
2009-10-26 15:42:00,2.09222,2.09233,2.09099,2.09199,11000000.0
2009-10-26 15:43:00,2.09155,2.09191,2.09125,2.09148,9000000.0
2009-10-26 15:44:00,2.09219,2.09219,2.09128,2.09135,11000000.0
2009-10-26 15:45:00,2.09247,2.09283,2.09181,2.09181,11000000.0
2009-10-26 15:46:00,2.09252,2.09331,2.09226,2.09319,9000000.0
2009-10-26 15:47:00,2.09217,2.09262,2.09217,2.09262,10000000.0
2009-10-26 15:48:00,2.09267,2.09267,2.09135,2.09135,9000000.0
2009-10-26 15:49:00,2.09193,2.09223,2.09108,2.0922,11000000.0
2009-10-26 15:50:00,2.09261,2.09261,2.08815,2.09065,7000000.0
2009-10-26 15:51:00,2.09323,2.09323,2.09129,2.09206,11000000.0
2009-10-26 15:52:00,2.09193,2.09368,2.09172,2.09233,11000000.0
2009-10-26 15:53:00,2.09213,2.09393,2.09213,2.09222,11000000.0
2009-10-26 15:54:00,2.09198,2.09238,2.09179,2.09235,8000000.0
2009-10-26 15:55:00,2.09168,2.09272,2.09168,2.09241,11000000.0
2009-10-26 15:56:00,2.0922,2.09222,2.09148,2.0919,10000000.0
2009-10-26 15:57:00,2.09183,2.09206,2.09118,2.09118,7000000.0
2009-10-26 15:58:00,2.09151,2.09202,2.09118,2.09197,9000000.0
2009-10-26 15:59:00,2.09068,2.09195,2.09068,2.09141,7000000.0
2009-10-26 16:00:00,2.09248,2.09253,2.09147,2.09169,7000000.0
2009-10-26 16:01:00,2.09171,2.09185,2.09097,2.09133,8000000.0
2009-10-26 16:02:00,2.09164,2.09176,2.09093,2.09101,7000000.0
2009-10-26 16:03:00,2.09191,2.09209,2.09134,2.09194,8000000.0
2009-10-26 16:04:00,2.09222,2.09222,2.0908,2.0908,8000000.0
2009-10-26 16:05:00,2.09178,2.09196,2.09079,2.09139,10000000.0
2009-10-26 16:06:00,2.09121,2.09194,2.09072,2.09194,7000000.0
2009-10-26 16:07:00,2.09211,2.09211,2.09041,2.09159,9000000.0
2009-10-26 16:08:00,2.09137,2.09195,2.09096,2.09175,10000000.0
2009-10-26 16:09:00,2.09156,2.09196,2.09144,2.09182,11000000.0
2009-10-26 16:10:00,2.09115,2.09135,2.09048,2.09099,8000000.0
2009-10-26 16:11:00,2.09135,2.09199,2.09105,2.09183,8000000.0
2009-10-26 16:12:00,2.09196,2.09201,2.09119,2.09155,7000000.0
2009-10-26 16:13:00,2.09085,2.09105,2.09042,2.09056,7000000.0
2009-10-26 16:14:00,2.09175,2.09175,2.09014,2.09112,11000000.0
2009-10-26 16:15:00,2.09129,2.09149,2.09107,2.09135,7000000.0
2009-10-26 16:16:00,2.09127,2.09182,2.09096,2.09156,9000000.0
2009-10-26 16:17:00,2.09125,2.09127,2.0903,2.09116,11000000.0
2009-10-26 16:18:00,2.09134,2.09146,2.09089,2.09103,9000000.0
2009-10-26 16:19:00,2.0917,2.0917,2.09126,2.09167,9000000.0
2009-10-26 16:20:00,2.09147,2.09233,2.09064,2.09231,9000000.0
2009-10-26 16:21:00,2.09238,2.09241,2.09165,2.09188,11000000.0
2009-10-26 16:22:00,2.09203,2.09203,2.09087,2.09087,7000000.0
2009-10-26 16:23:00,2.09189,2.09189,2.09121,2.0914,8000000.0
2009-10-26 16:24:00,2.0916,2.09195,2.09109,2.09152,10000000.0
2009-10-26 16:25:00,2.09149,2.09169,2.09095,2.09156,8000000.0
2009-10-26 16:26:00,2.09192,2.09192,2.09071,2.09078,8000000.0
2009-10-26 16:27:00,2.09155,2.09189,2.09078,2.09189,11000000.0
2009-10-26 16:28:00,2.09161,2.09161,2.09064,2.09078,7000000.0
2009-10-26 16:29:00,2.09045,2.09104,2.09036,2.0905,8000000.0
2009-10-26 16:30:00,2.09096,2.091,2.08996,2.09087,9000000.0
2009-10-26 16:31:00,2.09057,2.09103,2.09021,2.09068,11000000.0
2009-10-26 16:32:00,2.09039,2.0908,2.09022,2.09059,11000000.0
2009-10-26 16:33:00,2.09068,2.09104,2.09024,2.09098,10000000.0
2009-10-26 16:34:00,2.09121,2.09121,2.09013,2.09082,10000000.0
2009-10-26 16:35:00,2.09052,2.09089,2.09037,2.09043,11000000.0
2009-10-26 16:36:00,2.09065,2.0909,2.09027,2.09088,10000000.0
2009-10-26 16:37:00,2.09097,2.09101,2.08995,2.09029,7000000.0
2009-10-26 16:38:00,2.09029,2.09029,2.08858,2.09019,11000000.0
2009-10-26 16:39:00,2.09014,2.09086,2.09,2.09074,7000000.0
2009-10-26 16:40:00,2.09089,2.09096,2.08984,2.09033,9000000.0
2009-10-26 16:41:00,2.09043,2.09043,2.08949,2.09014,8000000.0
2009-10-26 16:42:00,2.09053,2.09054,2.08969,2.09018,11000000.0
2009-10-26 16:43:00,2.09032,2.09048,2.08992,2.08998,9000000.0
2009-10-26 16:44:00,2.09079,2.0911,2.09024,2.0911,9000000.0
2009-10-26 16:45:00,2.09108,2.09137,2.09075,2.09116,11000000.0
2009-10-26 16:46:00,2.09127,2.09127,2.0899,2.09105,11000000.0
2009-10-26 16:47:00,2.09129,2.09134,2.0902,2.0906,8000000.0
2009-10-26 16:48:00,2.09016,2.09065,2.0898,2.09065,9000000.0
2009-10-26 16:49:00,2.09105,2.09113,2.09015,2.09056,7000000.0
2009-10-26 16:50:00,2.09081,2.0909,2.09008,2.09009,7000000.0
2009-10-26 16:51:00,2.08969,2.09017,2.08912,2.08967,7000000.0
2009-10-26 16:52:00,2.09065,2.09071,2.08936,2.09001,8000000.0
2009-10-26 16:53:00,2.09079,2.09079,2.08698,2.0899,9000000.0
2009-10-26 16:54:00,2.09026,2.091,2.08997,2.091,8000000.0
2009-10-26 16:55:00,2.09071,2.09083,2.09008,2.09063,10000000.0
2009-10-26 16:56:00,2.09012,2.09042,2.08926,2.08926,8000000.0
2009-10-26 16:57:00,2.09028,2.09076,2.08962,2.09069,7000000.0
2009-10-26 16:58:00,2.09059,2.09059,2.08925,2.08999,9000000.0
2009-10-26 16:59:00,2.09037,2.09133,2.0902,2.09133,8000000.0
2009-10-26 17:00:00,2.09081,2.09099,2.08989,2.09002,9000000.0
2009-10-26 17:01:00,2.09017,2.09026,2.08905,2.08988,8000000.0
2009-10-26 17:02:00,2.08975,2.09069,2.08975,2.09066,7000000.0
2009-10-26 17:03:00,2.0895,2.09063,2.0895,2.09062,8000000.0
2009-10-26 17:04:00,2.09068,2.09068,2.0894,2.08974,10000000.0
2009-10-26 17:05:00,2.09041,2.09074,2.08989,2.09055,8000000.0
2009-10-26 17:06:00,2.091,2.09105,2.08955,2.09071,11000000.0
2009-10-26 17:07:00,2.09075,2.09075,2.08968,2.08968,8000000.0
2009-10-26 17:08:00,2.0908,2.09094,2.08993,2.09075,9000000.0
2009-10-26 17:09:00,2.09015,2.09054,2.08974,2.09054,9000000.0
2009-10-26 17:10:00,2.09064,2.09064,2.08976,2.08976,10000000.0
2009-10-26 17:11:00,2.08989,2.09057,2.08952,2.09031,10000000.0
2009-10-26 17:12:00,2.09038,2.09038,2.08854,2.08899,8000000.0
2009-10-26 17:13:00,2.0889,2.0889,2.08704,2.08773,11000000.0
2009-10-26 17:14:00,2.08864,2.08869,2.08816,2.0886,7000000.0
2009-10-26 17:15:00,2.08795,2.08862,2.08698,2.08757,8000000.0
2009-10-26 17:16:00,2.08832,2.08842,2.08705,2.08705,10000000.0
2009-10-26 17:17:00,2.08805,2.0882,2.08748,2.0882,7000000.0
2009-10-26 17:18:00,2.08771,2.08818,2.08737,2.08784,7000000.0
2009-10-26 17:19:00,2.08806,2.08806,2.08564,2.08595,8000000.0
2009-10-26 17:20:00,2.08629,2.08661,2.08598,2.08661,9000000.0
2009-10-26 17:21:00,2.0869,2.0869,2.08525,2.08616,9000000.0
2009-10-26 17:22:00,2.08622,2.08642,2.08606,2.08617,7000000.0
2009-10-26 17:23:00,2.08664,2.08667,2.08589,2.08663,9000000.0
2009-10-26 17:24:00,2.08678,2.08684,2.08628,2.08683,7000000.0
2009-10-26 17:25:00,2.08646,2.08709,2.08608,2.08699,7000000.0
2009-10-26 17:26:00,2.08683,2.08688,2.08592,2.08638,10000000.0
2009-10-26 17:27:00,2.08666,2.08675,2.08571,2.0865,9000000.0
2009-10-26 17:28:00,2.08677,2.08677,2.0853,2.0853,7000000.0
2009-10-26 17:29:00,2.08661,2.08664,2.0853,2.0863,8000000.0
2009-10-26 17:30:00,2.08654,2.08655,2.08608,2.08608,9000000.0
2009-10-26 17:31:00,2.08583,2.08615,2.08557,2.08596,8000000.0
2009-10-26 17:32:00,2.08569,2.08604,2.08483,2.08571,11000000.0
2009-10-26 17:33:00,2.08603,2.08603,2.08468,2.0855,10000000.0
2009-10-26 17:34:00,2.08589,2.08594,2.08449,2.08492,11000000.0
2009-10-26 17:35:00,2.08495,2.08638,2.08495,2.08618,9000000.0
2009-10-26 17:36:00,2.08611,2.08637,2.0857,2.08603,7000000.0
2009-10-26 17:37:00,2.08639,2.0867,2.08575,2.08634,8000000.0
2009-10-26 17:38:00,2.08622,2.0863,2.0855,2.08617,8000000.0
2009-10-26 17:39:00,2.08634,2.08634,2.08475,2.08552,8000000.0
2009-10-26 17:40:00,2.08513,2.0853,2.08391,2.0849,11000000.0
2009-10-26 17:41:00,2.08412,2.08606,2.08398,2.08606,10000000.0
2009-10-26 17:42:00,2.08624,2.08624,2.08498,2.08562,11000000.0
2009-10-26 17:43:00,2.08504,2.08572,2.08478,2.08492,10000000.0
2009-10-26 17:44:00,2.08561,2.08561,2.08461,2.08549,7000000.0
2009-10-26 17:45:00,2.08518,2.08544,2.08465,2.08505,9000000.0
2009-10-26 17:46:00,2.08549,2.08594,2.08515,2.08577,8000000.0
2009-10-26 17:47:00,2.08611,2.08627,2.0854,2.08596,8000000.0
2009-10-26 17:48:00,2.08608,2.08608,2.08472,2.0852,8000000.0
2009-10-26 17:49:00,2.08559,2.08561,2.0842,2.0842,10000000.0
2009-10-26 17:50:00,2.08525,2.08572,2.08479,2.08527,10000000.0
2009-10-26 17:51:00,2.08423,2.08569,2.08417,2.08569,8000000.0
2009-10-26 17:52:00,2.0853,2.0853,2.08432,2.08515,8000000.0
2009-10-26 17:53:00,2.0849,2.08579,2.0849,2.08568,9000000.0
2009-10-26 17:54:00,2.08553,2.08576,2.08494,2.08573,7000000.0
2009-10-26 17:55:00,2.08519,2.08606,2.08492,2.08606,9000000.0
2009-10-26 17:56:00,2.08644,2.08644,2.08496,2.08542,9000000.0
2009-10-26 17:57:00,2.08537,2.08571,2.08467,2.08507,9000000.0
2009-10-26 17:58:00,2.08464,2.08519,2.08421,2.08421,10000000.0
2009-10-26 17:59:00,2.08415,2.08416,2.08273,2.08333,7000000.0
2009-10-26 18:00:00,2.08328,2.08429,2.08306,2.08422,9000000.0
2009-10-26 18:01:00,2.08427,2.0844,2.0834,2.08397,8000000.0
2009-10-26 18:02:00,2.08427,2.08427,2.08205,2.08247,8000000.0
2009-10-26 18:03:00,2.08293,2.08315,2.08215,2.08233,7000000.0
2009-10-26 18:04:00,2.0822,2.0822,2.08008,2.08042,7000000.0
2009-10-26 18:05:00,2.08038,2.08059,2.08003,2.08045,10000000.0
2009-10-26 18:06:00,2.07982,2.08022,2.07899,2.08009,8000000.0
2009-10-26 18:07:00,2.08048,2.08137,2.08003,2.08137,8000000.0
2009-10-26 18:08:00,2.08166,2.08169,2.07838,2.07838,11000000.0
2009-10-26 18:09:00,2.07933,2.07993,2.07872,2.0799,11000000.0
2009-10-26 18:10:00,2.08033,2.08072,2.07976,2.08044,11000000.0
2009-10-26 18:11:00,2.0797,2.08023,2.07874,2.07969,8000000.0
2009-10-26 18:12:00,2.07944,2.07979,2.07835,2.07941,8000000.0
2009-10-26 18:13:00,2.07845,2.08009,2.07825,2.08009,7000000.0
2009-10-26 18:14:00,2.0805,2.08061,2.07923,2.08045,11000000.0
2009-10-26 18:15:00,2.08013,2.08124,2.07877,2.08124,11000000.0
2009-10-26 18:16:00,2.0816,2.0816,2.08022,2.08071,8000000.0
2009-10-26 18:17:00,2.08082,2.08084,2.07993,2.08062,8000000.0
2009-10-26 18:18:00,2.08064,2.08115,2.08029,2.08078,11000000.0
2009-10-26 18:19:00,2.08111,2.0813,2.08008,2.08008,7000000.0
2009-10-26 18:20:00,2.08169,2.08169,2.07996,2.07996,8000000.0
2009-10-26 18:21:00,2.0802,2.0808,2.0801,2.08015,7000000.0
2009-10-26 18:22:00,2.08044,2.0807,2.08003,2.08063,8000000.0
2009-10-26 18:23:00,2.08061,2.08075,2.07921,2.07984,8000000.0
2009-10-26 18:24:00,2.08046,2.08046,2.07918,2.08009,11000000.0
2009-10-26 18:25:00,2.07993,2.08015,2.07875,2.07875,11000000.0
2009-10-26 18:26:00,2.07985,2.07985,2.07844,2.0792,11000000.0
2009-10-26 18:27:00,2.07919,2.07962,2.07868,2.07962,11000000.0
2009-10-26 18:28:00,2.07935,2.08043,2.07935,2.07989,8000000.0
2009-10-26 18:29:00,2.08027,2.08107,2.07985,2.08107,11000000.0
2009-10-26 18:30:00,2.08102,2.08148,2.08042,2.08148,8000000.0
2009-10-26 18:31:00,2.08107,2.08111,2.07993,2.07995,9000000.0
2009-10-26 18:32:00,2.08109,2.08158,2.08046,2.08158,10000000.0
2009-10-26 18:33:00,2.08147,2.08175,2.08071,2.08149,10000000.0
2009-10-26 18:34:00,2.08192,2.08192,2.08097,2.08182,11000000.0
2009-10-26 18:35:00,2.08153,2.0817,2.08079,2.08116,7000000.0
2009-10-26 18:36:00,2.08178,2.08178,2.07965,2.08147,9000000.0
2009-10-26 18:37:00,2.08123,2.08177,2.08031,2.08177,10000000.0
2009-10-26 18:38:00,2.08164,2.08211,2.08103,2.08136,10000000.0
2009-10-26 18:39:00,2.08185,2.08203,2.08108,2.08108,9000000.0
2009-10-26 18:40:00,2.08257,2.08257,2.08059,2.08093,8000000.0
2009-10-26 18:41:00,2.08279,2.08285,2.08148,2.08227,9000000.0
2009-10-26 18:42:00,2.08208,2.08226,2.08103,2.08207,7000000.0
2009-10-26 18:43:00,2.08134,2.08152,2.08059,2.08059,7000000.0
2009-10-26 18:44:00,2.08116,2.08116,2.07925,2.07995,11000000.0
2009-10-26 18:45:00,2.07959,2.07959,2.07895,2.07896,7000000.0
2009-10-26 18:46:00,2.07987,2.08004,2.07881,2.07944,11000000.0
2009-10-26 18:47:00,2.07929,2.07929,2.07853,2.07859,7000000.0
2009-10-26 18:48:00,2.07885,2.07914,2.0778,2.0787,7000000.0
2009-10-26 18:49:00,2.079,2.0791,2.07831,2.07901,7000000.0
2009-10-26 18:50:00,2.07938,2.07967,2.07851,2.07967,11000000.0
2009-10-26 18:51:00,2.07893,2.08041,2.07879,2.08041,9000000.0
2009-10-26 18:52:00,2.08073,2.08073,2.07994,2.07994,8000000.0
2009-10-26 18:53:00,2.07994,2.08044,2.07976,2.08032,8000000.0
2009-10-26 18:54:00,2.07981,2.08091,2.07931,2.08091,8000000.0
2009-10-26 18:55:00,2.08042,2.0813,2.08021,2.0813,10000000.0
2009-10-26 18:56:00,2.08132,2.08187,2.08077,2.08077,7000000.0
2009-10-26 18:57:00,2.0808,2.08138,2.07992,2.08138,8000000.0
2009-10-26 18:58:00,2.08158,2.08171,2.07984,2.08044,8000000.0
2009-10-26 18:59:00,2.08165,2.08165,2.07981,2.0807,7000000.0
2009-10-26 19:00:00,2.08166,2.08166,2.07881,2.07896,7000000.0
2009-10-26 19:01:00,2.08132,2.08141,2.08047,2.08099,9000000.0
2009-10-26 19:02:00,2.0813,2.0813,2.08005,2.08051,7000000.0
2009-10-26 19:03:00,2.08032,2.08103,2.08032,2.08093,8000000.0
2009-10-26 19:04:00,2.0809,2.08091,2.0799,2.0799,8000000.0
2009-10-26 19:05:00,2.08037,2.08055,2.07967,2.07973,9000000.0
2009-10-26 19:06:00,2.08094,2.0812,2.0802,2.08113,8000000.0
2009-10-26 19:07:00,2.08108,2.0812,2.08071,2.08097,11000000.0
2009-10-26 19:08:00,2.08076,2.08137,2.0805,2.08122,8000000.0
2009-10-26 19:09:00,2.0811,2.08127,2.0805,2.08119,8000000.0
2009-10-26 19:10:00,2.08141,2.08147,2.08067,2.08123,9000000.0
2009-10-26 19:11:00,2.08087,2.08128,2.08063,2.08082,8000000.0
2009-10-26 19:12:00,2.08041,2.08042,2.07988,2.08021,7000000.0
2009-10-26 19:13:00,2.0802,2.0812,2.08005,2.08119,10000000.0
2009-10-26 19:14:00,2.08135,2.08163,2.08098,2.08099,10000000.0
2009-10-26 19:15:00,2.08132,2.08132,2.08038,2.08058,11000000.0
2009-10-26 19:16:00,2.08118,2.08118,2.08009,2.08037,8000000.0
2009-10-26 19:17:00,2.08023,2.08023,2.07784,2.07826,8000000.0
2009-10-26 19:18:00,2.07841,2.07841,2.07673,2.07673,9000000.0
2009-10-26 19:19:00,2.07664,2.07736,2.07603,2.07726,7000000.0
2009-10-26 19:20:00,2.07741,2.07788,2.07699,2.07787,7000000.0
2009-10-26 19:21:00,2.07759,2.07786,2.07741,2.07786,7000000.0
2009-10-26 19:22:00,2.07735,2.07773,2.07671,2.07697,11000000.0
2009-10-26 19:23:00,2.077,2.07752,2.077,2.07745,7000000.0
2009-10-26 19:24:00,2.0776,2.07788,2.0771,2.0771,10000000.0
2009-10-26 19:25:00,2.07757,2.07757,2.07684,2.07749,7000000.0
2009-10-26 19:26:00,2.07727,2.07801,2.07694,2.07764,10000000.0
2009-10-26 19:27:00,2.07795,2.07836,2.0776,2.07836,9000000.0
2009-10-26 19:28:00,2.07777,2.07794,2.07714,2.07744,8000000.0
2009-10-26 19:29:00,2.07745,2.07842,2.07745,2.07827,7000000.0
2009-10-26 19:30:00,2.07807,2.07837,2.07733,2.07757,11000000.0
2009-10-26 19:31:00,2.07835,2.07843,2.07762,2.07763,7000000.0
2009-10-26 19:32:00,2.07792,2.07801,2.07766,2.0779,8000000.0
2009-10-26 19:33:00,2.07754,2.0781,2.07754,2.0781,8000000.0
2009-10-26 19:34:00,2.07788,2.07788,2.07713,2.07733,8000000.0
2009-10-26 19:35:00,2.07804,2.07832,2.07761,2.07761,7000000.0
2009-10-26 19:36:00,2.07801,2.07817,2.0775,2.0778,8000000.0
2009-10-26 19:37:00,2.07769,2.07845,2.07747,2.07845,10000000.0
2009-10-26 19:38:00,2.07876,2.07876,2.07779,2.07843,9000000.0
2009-10-26 19:39:00,2.07867,2.07869,2.07799,2.07844,9000000.0
2009-10-26 19:40:00,2.07841,2.07863,2.07805,2.07844,7000000.0
2009-10-26 19:41:00,2.07844,2.07879,2.07835,2.07865,7000000.0
2009-10-26 19:42:00,2.07864,2.07887,2.07831,2.07874,8000000.0
2009-10-26 19:43:00,2.07889,2.07889,2.07763,2.07842,11000000.0
2009-10-26 19:44:00,2.0785,2.07857,2.07759,2.07814,8000000.0
2009-10-26 19:45:00,2.07826,2.07845,2.07782,2.0782,7000000.0
2009-10-26 19:46:00,2.07844,2.07865,2.07782,2.07838,10000000.0
2009-10-26 19:47:00,2.0786,2.07867,2.07806,2.07806,8000000.0
2009-10-26 19:48:00,2.07829,2.07857,2.0778,2.07857,7000000.0
2009-10-26 19:49:00,2.07833,2.07843,2.07782,2.07832,11000000.0
2009-10-26 19:50:00,2.07836,2.07838,2.07768,2.07769,7000000.0
2009-10-26 19:51:00,2.07765,2.07794,2.07751,2.07771,8000000.0
2009-10-26 19:52:00,2.07797,2.07797,2.07775,2.07775,7000000.0
2009-10-26 19:53:00,2.07785,2.07815,2.07755,2.078,9000000.0
2009-10-26 19:54:00,2.07813,2.07852,2.07801,2.07837,8000000.0
2009-10-26 19:55:00,2.07848,2.07877,2.07843,2.07877,8000000.0
2009-10-26 19:56:00,2.07845,2.0788,2.07845,2.07877,7000000.0
2009-10-26 19:57:00,2.07854,2.07854,2.07765,2.07765,11000000.0
2009-10-26 19:58:00,2.07803,2.0784,2.07755,2.07778,9000000.0
2009-10-26 19:59:00,2.07766,2.07825,2.07766,2.07824,10000000.0
2009-10-26 20:00:00,2.07824,2.07854,2.07766,2.07803,8000000.0
2009-10-26 20:01:00,2.07797,2.07863,2.07752,2.07863,9000000.0
2009-10-26 20:02:00,2.07869,2.07873,2.07779,2.0781,11000000.0
2009-10-26 20:03:00,2.07851,2.07866,2.07802,2.07835,7000000.0
2009-10-26 20:04:00,2.07829,2.07865,2.07787,2.07865,11000000.0
2009-10-26 20:05:00,2.07823,2.07899,2.07823,2.07859,10000000.0
2009-10-26 20:06:00,2.0784,2.07905,2.0784,2.07887,10000000.0
2009-10-26 20:07:00,2.07909,2.07911,2.07829,2.07869,8000000.0
2009-10-26 20:08:00,2.07872,2.07872,2.07688,2.07756,7000000.0
2009-10-26 20:09:00,2.0775,2.07823,2.07726,2.07796,9000000.0
2009-10-26 20:10:00,2.07812,2.07831,2.07767,2.07814,7000000.0
2009-10-26 20:11:00,2.07799,2.07823,2.07757,2.07792,9000000.0
2009-10-26 20:12:00,2.07793,2.07841,2.07773,2.07816,7000000.0
2009-10-26 20:13:00,2.07842,2.07868,2.07787,2.07868,8000000.0
2009-10-26 20:14:00,2.07864,2.07864,2.07799,2.07828,7000000.0
2009-10-26 20:15:00,2.07842,2.07842,2.07752,2.07777,11000000.0
2009-10-26 20:16:00,2.07822,2.07822,2.07722,2.07804,11000000.0
2009-10-26 20:17:00,2.07821,2.07823,2.07764,2.07777,9000000.0
2009-10-26 20:18:00,2.07766,2.07773,2.07685,2.07765,8000000.0
2009-10-26 20:19:00,2.0773,2.07757,2.07698,2.07744,7000000.0
2009-10-26 20:20:00,2.07771,2.07771,2.07704,2.07748,11000000.0
2009-10-26 20:21:00,2.07745,2.07777,2.07729,2.07761,7000000.0
2009-10-26 20:22:00,2.07769,2.07769,2.07677,2.07721,8000000.0
2009-10-26 20:23:00,2.07771,2.07819,2.07733,2.07819,11000000.0
2009-10-26 20:24:00,2.07793,2.07839,2.07766,2.07839,7000000.0
2009-10-26 20:25:00,2.07823,2.0784,2.07699,2.07719,10000000.0
2009-10-26 20:26:00,2.07748,2.07762,2.07678,2.07756,11000000.0
2009-10-26 20:27:00,2.07786,2.07786,2.07717,2.07739,7000000.0
2009-10-26 20:28:00,2.07789,2.07813,2.07748,2.07748,11000000.0
2009-10-26 20:29:00,2.07785,2.07796,2.07718,2.07718,11000000.0
2009-10-26 20:30:00,2.07769,2.07845,2.07727,2.07828,8000000.0
2009-10-26 20:31:00,2.07792,2.07852,2.0778,2.07831,8000000.0
2009-10-26 20:32:00,2.07836,2.07851,2.07802,2.07848,8000000.0
2009-10-26 20:33:00,2.07834,2.07834,2.07757,2.07806,7000000.0
2009-10-26 20:34:00,2.0783,2.07841,2.07755,2.07805,9000000.0
2009-10-26 20:35:00,2.07812,2.07812,2.07719,2.0778,9000000.0
2009-10-26 20:36:00,2.07749,2.0775,2.07655,2.07683,8000000.0
2009-10-26 20:37:00,2.07752,2.07752,2.07621,2.07621,7000000.0
2009-10-26 20:38:00,2.0771,2.0771,2.07611,2.07623,9000000.0
2009-10-26 20:39:00,2.07736,2.07754,2.07673,2.07748,7000000.0
2009-10-26 20:40:00,2.07766,2.07766,2.07643,2.07643,7000000.0
2009-10-26 20:41:00,2.077,2.07763,2.07642,2.07763,7000000.0
2009-10-26 20:42:00,2.07803,2.07805,2.07754,2.07764,7000000.0
2009-10-26 20:43:00,2.07764,2.07764,2.07699,2.07729,8000000.0
2009-10-26 20:44:00,2.07764,2.07764,2.07701,2.07735,8000000.0
2009-10-26 20:45:00,2.07766,2.07785,2.07744,2.07765,10000000.0
2009-10-26 20:46:00,2.07786,2.07788,2.0772,2.07742,8000000.0
2009-10-26 20:47:00,2.07783,2.07793,2.07758,2.07771,7000000.0
2009-10-26 20:48:00,2.07802,2.07802,2.07685,2.07735,10000000.0
2009-10-26 20:49:00,2.0772,2.07742,2.07702,2.07722,8000000.0
2009-10-26 20:50:00,2.07722,2.07759,2.07663,2.07665,9000000.0
2009-10-26 20:51:00,2.07732,2.07732,2.07634,2.07649,8000000.0
2009-10-26 20:52:00,2.07715,2.07715,2.07695,2.07701,7000000.0
2009-10-26 20:53:00,2.07764,2.07806,2.07722,2.07806,9000000.0
2009-10-26 20:54:00,2.07824,2.07824,2.07707,2.07771,9000000.0
2009-10-26 20:55:00,2.07807,2.07818,2.07743,2.07814,11000000.0
2009-10-26 20:56:00,2.07825,2.07909,2.0782,2.07908,9000000.0
2009-10-26 20:57:00,2.07885,2.07958,2.0787,2.07958,11000000.0
2009-10-26 20:58:00,2.07959,2.07959,2.07855,2.07871,7000000.0
2009-10-26 20:59:00,2.07831,2.07904,2.0781,2.0781,7000000.0
2009-10-26 21:00:00,2.07893,2.07899,2.07845,2.07896,11000000.0
2009-10-26 21:01:00,2.07887,2.07926,2.07846,2.07926,11000000.0
2009-10-26 21:02:00,2.07941,2.07946,2.07834,2.07834,7000000.0
2009-10-26 21:03:00,2.07964,2.07964,2.07844,2.07892,7000000.0
2009-10-26 21:04:00,2.07986,2.07986,2.07888,2.07914,11000000.0
2009-10-26 21:05:00,2.07992,2.07992,2.07865,2.07905,8000000.0
2009-10-26 21:06:00,2.07973,2.07973,2.07896,2.07917,11000000.0
2009-10-26 21:07:00,2.07911,2.07911,2.07794,2.07845,11000000.0
2009-10-26 21:08:00,2.07854,2.07859,2.07822,2.07852,8000000.0
2009-10-26 21:09:00,2.07858,2.07898,2.07851,2.07867,8000000.0
2009-10-26 21:10:00,2.07888,2.07888,2.07838,2.0784,7000000.0
2009-10-26 21:11:00,2.07785,2.07839,2.07783,2.07783,9000000.0
2009-10-26 21:12:00,2.07862,2.07869,2.07818,2.07842,10000000.0
2009-10-26 21:13:00,2.07852,2.0786,2.07825,2.07857,7000000.0
2009-10-26 21:14:00,2.07867,2.07867,2.07807,2.07807,7000000.0
2009-10-26 21:15:00,2.0782,2.07851,2.07813,2.07851,9000000.0
2009-10-26 21:16:00,2.07864,2.07868,2.07831,2.07863,9000000.0
2009-10-26 21:17:00,2.07858,2.07888,2.07824,2.07888,9000000.0
2009-10-26 21:18:00,2.07881,2.07887,2.07856,2.07887,7000000.0
2009-10-26 21:19:00,2.07836,2.07888,2.0781,2.07827,9000000.0
2009-10-26 21:20:00,2.07848,2.07853,2.07817,2.07849,8000000.0
2009-10-26 21:21:00,2.07844,2.07849,2.07791,2.07791,8000000.0
2009-10-26 21:22:00,2.07807,2.07835,2.07807,2.07825,11000000.0
2009-10-26 21:23:00,2.07814,2.07814,2.07761,2.07785,8000000.0
2009-10-26 21:24:00,2.07785,2.07846,2.07784,2.07824,8000000.0
2009-10-26 21:25:00,2.07802,2.0784,2.07789,2.07789,10000000.0
2009-10-26 21:26:00,2.078,2.07841,2.078,2.07837,8000000.0
2009-10-26 21:27:00,2.0775,2.07827,2.0775,2.07827,8000000.0
2009-10-26 21:28:00,2.07817,2.07829,2.07772,2.07781,10000000.0
2009-10-26 21:29:00,2.07801,2.07802,2.07758,2.07775,10000000.0
2009-10-26 21:30:00,2.07776,2.0785,2.07776,2.0785,8000000.0
2009-10-26 21:31:00,2.07857,2.0786,2.07834,2.07852,11000000.0
2009-10-26 21:32:00,2.0787,2.079,2.0787,2.079,8000000.0
2009-10-26 21:33:00,2.0792,2.0792,2.07858,2.07858,8000000.0
2009-10-26 21:34:00,2.07917,2.07917,2.07891,2.07901,7000000.0
2009-10-26 21:35:00,2.07906,2.07906,2.07852,2.07857,7000000.0
2009-10-26 21:36:00,2.079,2.079,2.07825,2.07851,7000000.0
2009-10-26 21:37:00,2.07872,2.07872,2.07794,2.07854,10000000.0
2009-10-26 21:38:00,2.07864,2.0789,2.07847,2.07847,8000000.0
2009-10-26 21:39:00,2.07862,2.07862,2.07794,2.0784,11000000.0
2009-10-26 21:40:00,2.0784,2.07876,2.0784,2.07876,7000000.0
2009-10-26 21:41:00,2.07897,2.07908,2.07825,2.07908,10000000.0
2009-10-26 21:42:00,2.07912,2.07912,2.07879,2.07908,9000000.0
2009-10-26 21:43:00,2.07899,2.07909,2.07863,2.07904,7000000.0
2009-10-26 21:44:00,2.07889,2.07936,2.07889,2.07932,7000000.0
2009-10-26 21:45:00,2.07897,2.07958,2.07886,2.07943,11000000.0
2009-10-26 21:46:00,2.07895,2.07929,2.07848,2.07893,7000000.0
2009-10-26 21:47:00,2.0789,2.07895,2.07671,2.07671,10000000.0
2009-10-26 21:48:00,2.07581,2.07842,2.07581,2.07828,7000000.0
2009-10-26 21:49:00,2.07835,2.07869,2.07832,2.07858,10000000.0
2009-10-26 21:50:00,2.07862,2.07862,2.07666,2.07737,10000000.0
2009-10-26 21:51:00,2.0775,2.07792,2.07689,2.07689,8000000.0
2009-10-26 21:52:00,2.07753,2.07771,2.07717,2.07745,8000000.0
2009-10-26 21:53:00,2.07773,2.07787,2.07741,2.07761,9000000.0
2009-10-26 21:54:00,2.07802,2.07811,2.07761,2.07761,8000000.0
2009-10-26 21:55:00,2.07772,2.07804,2.07772,2.07784,7000000.0
2009-10-26 21:56:00,2.07816,2.07829,2.07769,2.0781,10000000.0
2009-10-26 21:57:00,2.0779,2.07811,2.07751,2.0777,11000000.0
2009-10-26 21:58:00,2.07822,2.07822,2.07754,2.07754,9000000.0
2009-10-26 21:59:00,2.07792,2.07837,2.07772,2.07828,8000000.0
2009-10-26 22:00:00,2.07864,2.07884,2.07821,2.07866,7000000.0
2009-10-26 22:01:00,2.07847,2.07847,2.0781,2.07831,8000000.0
2009-10-26 22:02:00,2.07627,2.07842,2.07627,2.07842,7000000.0
2009-10-26 22:03:00,2.07865,2.07865,2.07686,2.07767,11000000.0
2009-10-26 22:04:00,2.07759,2.07785,2.07711,2.07736,8000000.0
2009-10-26 22:05:00,2.07787,2.07805,2.07758,2.07777,7000000.0
2009-10-26 22:06:00,2.07832,2.07832,2.07788,2.0779,7000000.0
2009-10-26 22:07:00,2.07794,2.07803,2.07777,2.07803,11000000.0
2009-10-26 22:08:00,2.07795,2.07803,2.077,2.07755,10000000.0
2009-10-26 22:09:00,2.07753,2.07767,2.07719,2.07734,7000000.0
2009-10-26 22:10:00,2.07804,2.07804,2.07734,2.07734,11000000.0
2009-10-26 22:11:00,2.07729,2.07744,2.07716,2.07744,7000000.0
2009-10-26 22:12:00,2.07731,2.07741,2.07705,2.07717,7000000.0
2009-10-26 22:13:00,2.07745,2.07763,2.07742,2.07754,7000000.0
2009-10-26 22:14:00,2.07806,2.07806,2.07758,2.07759,11000000.0
2009-10-26 22:15:00,2.07744,2.07779,2.07744,2.07779,7000000.0
2009-10-26 22:16:00,2.07757,2.07767,2.07741,2.07764,8000000.0
2009-10-26 22:17:00,2.07752,2.07773,2.07748,2.07761,11000000.0
2009-10-26 22:18:00,2.07803,2.07803,2.07749,2.07772,10000000.0
2009-10-26 22:19:00,2.07756,2.07765,2.07744,2.07763,8000000.0
2009-10-26 22:20:00,2.07775,2.07778,2.07727,2.07775,11000000.0
2009-10-26 22:21:00,2.0772,2.0784,2.0772,2.07787,9000000.0
2009-10-26 22:22:00,2.07752,2.07775,2.07751,2.07752,7000000.0
2009-10-26 22:23:00,2.078,2.07827,2.07791,2.07818,8000000.0
2009-10-26 22:24:00,2.0784,2.07871,2.07813,2.07813,7000000.0
2009-10-26 22:25:00,2.07856,2.07861,2.07833,2.07846,11000000.0
2009-10-26 22:26:00,2.07816,2.07844,2.07784,2.07831,8000000.0
2009-10-26 22:27:00,2.07854,2.07865,2.07815,2.07849,8000000.0
2009-10-26 22:28:00,2.07904,2.07904,2.07815,2.07844,10000000.0
2009-10-26 22:29:00,2.07804,2.07837,2.07737,2.07737,9000000.0
2009-10-26 22:30:00,2.07815,2.07826,2.07752,2.07757,8000000.0
2009-10-26 22:31:00,2.07792,2.07803,2.07742,2.07742,8000000.0
2009-10-26 22:32:00,2.07813,2.07813,2.07754,2.07808,7000000.0
2009-10-26 22:33:00,2.07824,2.07825,2.07793,2.07811,8000000.0
2009-10-26 22:34:00,2.07796,2.07836,2.07794,2.07812,8000000.0
2009-10-26 22:35:00,2.07845,2.07853,2.07764,2.07764,8000000.0
2009-10-26 22:36:00,2.07819,2.07826,2.07763,2.07763,8000000.0
2009-10-26 22:37:00,2.07827,2.07898,2.07827,2.07895,9000000.0
2009-10-26 22:38:00,2.07859,2.07871,2.07843,2.07843,8000000.0
2009-10-26 22:39:00,2.07839,2.07859,2.07803,2.07804,7000000.0
2009-10-26 22:40:00,2.07853,2.07853,2.07739,2.07739,8000000.0
2009-10-26 22:41:00,2.07814,2.07814,2.07776,2.07776,7000000.0
2009-10-26 22:42:00,2.078,2.07816,2.07752,2.0776,11000000.0
2009-10-26 22:43:00,2.07712,2.07776,2.07712,2.07761,7000000.0
2009-10-26 22:44:00,2.07795,2.07795,2.07746,2.07755,10000000.0
2009-10-26 22:45:00,2.07764,2.07778,2.07732,2.0776,8000000.0
2009-10-26 22:46:00,2.07792,2.07792,2.07757,2.07757,7000000.0
2009-10-26 22:47:00,2.07786,2.07786,2.07757,2.07773,8000000.0
2009-10-26 22:48:00,2.07772,2.07781,2.07748,2.07748,10000000.0
2009-10-26 22:49:00,2.07798,2.07808,2.07737,2.07737,8000000.0
2009-10-26 22:50:00,2.07799,2.078,2.07737,2.07762,10000000.0
2009-10-26 22:51:00,2.07771,2.07785,2.07751,2.07765,11000000.0
2009-10-26 22:52:00,2.07798,2.07798,2.07752,2.0776,7000000.0
2009-10-26 22:53:00,2.07798,2.07804,2.07768,2.07802,10000000.0
2009-10-26 22:54:00,2.07783,2.07783,2.07729,2.07768,7000000.0
2009-10-26 22:55:00,2.07782,2.07795,2.0777,2.07793,7000000.0
2009-10-26 22:56:00,2.07741,2.07794,2.07741,2.0775,8000000.0
2009-10-26 22:57:00,2.07772,2.07812,2.07772,2.07803,7000000.0
2009-10-26 22:58:00,2.07836,2.07836,2.07783,2.07823,7000000.0
2009-10-26 22:59:00,2.0783,2.07859,2.07812,2.07855,8000000.0
2009-10-26 23:00:00,2.07831,2.07861,2.07811,2.07811,7000000.0
2009-10-26 23:01:00,2.0781,2.07821,2.07762,2.07821,8000000.0
2009-10-26 23:02:00,2.07802,2.07817,2.07769,2.07817,8000000.0
2009-10-26 23:03:00,2.07812,2.07812,2.07711,2.07783,11000000.0
2009-10-26 23:04:00,2.07804,2.07804,2.07687,2.07687,7000000.0
2009-10-26 23:05:00,2.07793,2.07793,2.07625,2.07666,10000000.0
2009-10-26 23:06:00,2.07724,2.07797,2.07724,2.07738,8000000.0
2009-10-26 23:07:00,2.07781,2.07798,2.07706,2.07796,8000000.0
2009-10-26 23:08:00,2.07786,2.07786,2.0768,2.07734,9000000.0
2009-10-26 23:09:00,2.07787,2.07787,2.07714,2.07783,8000000.0
2009-10-26 23:10:00,2.07771,2.07771,2.07698,2.07698,9000000.0
2009-10-26 23:11:00,2.07739,2.07749,2.07699,2.07735,10000000.0
2009-10-26 23:12:00,2.07731,2.07731,2.07603,2.07663,8000000.0
2009-10-26 23:13:00,2.07717,2.07739,2.07628,2.07724,9000000.0
2009-10-26 23:14:00,2.0772,2.0772,2.07547,2.07573,8000000.0
2009-10-26 23:15:00,2.07703,2.07717,2.07663,2.07701,7000000.0
2009-10-26 23:16:00,2.07749,2.07749,2.07645,2.07649,9000000.0
2009-10-26 23:17:00,2.07679,2.07731,2.07672,2.07694,9000000.0
2009-10-26 23:18:00,2.07728,2.07755,2.07678,2.07678,8000000.0
2009-10-26 23:19:00,2.07739,2.07743,2.07667,2.07727,10000000.0
2009-10-26 23:20:00,2.07759,2.078,2.07711,2.07777,8000000.0
2009-10-26 23:21:00,2.0769,2.07815,2.07689,2.07815,9000000.0
2009-10-26 23:22:00,2.07774,2.07781,2.07701,2.07701,11000000.0
2009-10-26 23:23:00,2.07706,2.07781,2.07704,2.07704,7000000.0
2009-10-26 23:24:00,2.07727,2.07766,2.07727,2.07766,9000000.0
2009-10-26 23:25:00,2.07672,2.07758,2.07641,2.07718,11000000.0
2009-10-26 23:26:00,2.07767,2.07775,2.0772,2.07773,7000000.0
2009-10-26 23:27:00,2.07774,2.07774,2.0774,2.07767,10000000.0
2009-10-26 23:28:00,2.07798,2.07798,2.07492,2.07492,11000000.0
2009-10-26 23:29:00,2.07751,2.07751,2.07591,2.07705,9000000.0
2009-10-26 23:30:00,2.07747,2.07747,2.07573,2.07588,8000000.0
2009-10-26 23:31:00,2.07686,2.07733,2.0761,2.0761,8000000.0
2009-10-26 23:32:00,2.07637,2.07683,2.07605,2.07618,8000000.0
2009-10-26 23:33:00,2.0768,2.0774,2.07629,2.0774,7000000.0
2009-10-26 23:34:00,2.07589,2.07713,2.07576,2.07622,8000000.0
2009-10-26 23:35:00,2.07675,2.07721,2.07653,2.07679,8000000.0
2009-10-26 23:36:00,2.07682,2.0769,2.07599,2.07653,7000000.0
2009-10-26 23:37:00,2.07665,2.07668,2.0764,2.07668,7000000.0
2009-10-26 23:38:00,2.07693,2.07697,2.07619,2.0766,10000000.0
2009-10-26 23:39:00,2.07605,2.07629,2.07586,2.07629,8000000.0
2009-10-26 23:40:00,2.07648,2.07674,2.07627,2.07639,7000000.0
2009-10-26 23:41:00,2.07656,2.07664,2.07616,2.07663,11000000.0
2009-10-26 23:42:00,2.07624,2.07658,2.07578,2.07658,8000000.0
2009-10-26 23:43:00,2.07701,2.07701,2.07607,2.07629,10000000.0
2009-10-26 23:44:00,2.0765,2.07699,2.07613,2.07673,9000000.0
2009-10-26 23:45:00,2.07625,2.07676,2.07619,2.07676,7000000.0
2009-10-26 23:46:00,2.07661,2.0767,2.07608,2.07664,9000000.0
2009-10-26 23:47:00,2.07678,2.07678,2.07591,2.07672,8000000.0
2009-10-26 23:48:00,2.07687,2.07687,2.07555,2.07555,8000000.0
2009-10-26 23:49:00,2.07672,2.07695,2.07656,2.07694,10000000.0
2009-10-26 23:50:00,2.07693,2.07694,2.07646,2.07694,7000000.0
2009-10-26 23:51:00,2.07677,2.07677,2.07603,2.07675,11000000.0
2009-10-26 23:52:00,2.07668,2.07668,2.07549,2.07549,9000000.0
2009-10-26 23:53:00,2.07688,2.07688,2.07565,2.07575,7000000.0
2009-10-26 23:54:00,2.07673,2.07684,2.07597,2.07597,7000000.0
2009-10-26 23:55:00,2.07689,2.07689,2.07604,2.07684,9000000.0
2009-10-26 23:56:00,2.07669,2.07702,2.07627,2.07659,9000000.0
2009-10-26 23:57:00,2.07704,2.07785,2.07651,2.07758,10000000.0
2009-10-26 23:58:00,2.07792,2.07807,2.07743,2.07794,8000000.0
2009-10-26 23:59:00,2.07756,2.07781,2.07704,2.07732,10000000.0
2009-10-27 00:00:00,2.07805,2.07808,2.07721,2.07782,9000000.0
2009-10-27 00:01:00,2.07771,2.07794,2.07763,2.07777,11000000.0
2009-10-27 00:02:00,2.07815,2.07815,2.07737,2.07753,11000000.0
2009-10-27 00:03:00,2.07773,2.07774,2.07749,2.07759,8000000.0
2009-10-27 00:04:00,2.07805,2.07826,2.07793,2.07826,8000000.0
2009-10-27 00:05:00,2.07837,2.07856,2.07817,2.07823,7000000.0
2009-10-27 00:06:00,2.07873,2.07887,2.07795,2.07837,10000000.0
2009-10-27 00:07:00,2.07836,2.07895,2.07788,2.07895,8000000.0
2009-10-27 00:08:00,2.07839,2.0789,2.07794,2.07875,8000000.0
2009-10-27 00:09:00,2.07861,2.07875,2.07823,2.07836,11000000.0
2009-10-27 00:10:00,2.07886,2.07886,2.07821,2.07823,8000000.0
2009-10-27 00:11:00,2.07874,2.07937,2.07836,2.07937,10000000.0
2009-10-27 00:12:00,2.07858,2.07878,2.07811,2.07846,8000000.0
2009-10-27 00:13:00,2.07719,2.07813,2.07719,2.07802,9000000.0
2009-10-27 00:14:00,2.07747,2.078,2.0773,2.07772,8000000.0
2009-10-27 00:15:00,2.07741,2.07754,2.07675,2.07717,11000000.0
2009-10-27 00:16:00,2.07719,2.07792,2.07719,2.07729,7000000.0
2009-10-27 00:17:00,2.0775,2.07781,2.0772,2.0772,9000000.0
2009-10-27 00:18:00,2.07787,2.07797,2.07723,2.07723,8000000.0
2009-10-27 00:19:00,2.07792,2.07795,2.07786,2.07792,9000000.0
2009-10-27 00:20:00,2.07778,2.07778,2.07742,2.0776,7000000.0
2009-10-27 00:21:00,2.07745,2.07775,2.07708,2.07761,7000000.0
2009-10-27 00:22:00,2.07731,2.07766,2.07722,2.07737,9000000.0
2009-10-27 00:23:00,2.07721,2.07753,2.07711,2.07721,11000000.0
2009-10-27 00:24:00,2.07782,2.07789,2.0773,2.07768,8000000.0
2009-10-27 00:25:00,2.0777,2.07831,2.0777,2.07826,8000000.0
2009-10-27 00:26:00,2.07784,2.07814,2.07772,2.07772,9000000.0
2009-10-27 00:27:00,2.07792,2.07809,2.07783,2.07798,9000000.0
2009-10-27 00:28:00,2.07804,2.07807,2.07771,2.07771,11000000.0
2009-10-27 00:29:00,2.07756,2.07771,2.07725,2.07762,7000000.0
2009-10-27 00:30:00,2.07699,2.07724,2.07699,2.0771,8000000.0
2009-10-27 00:31:00,2.07688,2.07735,2.07688,2.07703,8000000.0
2009-10-27 00:32:00,2.07715,2.07763,2.07715,2.07741,8000000.0
2009-10-27 00:33:00,2.07759,2.07819,2.07756,2.07793,10000000.0
2009-10-27 00:34:00,2.07825,2.07825,2.0776,2.07797,9000000.0
2009-10-27 00:35:00,2.07835,2.07835,2.07785,2.07798,11000000.0
2009-10-27 00:36:00,2.07829,2.07854,2.07777,2.0781,7000000.0
2009-10-27 00:37:00,2.07798,2.07887,2.07798,2.07881,8000000.0
2009-10-27 00:38:00,2.07873,2.07874,2.07856,2.07865,7000000.0
2009-10-27 00:39:00,2.07874,2.07879,2.0783,2.07869,7000000.0
2009-10-27 00:40:00,2.07907,2.07921,2.0785,2.0785,8000000.0
2009-10-27 00:41:00,2.07846,2.07874,2.07787,2.07874,8000000.0
2009-10-27 00:42:00,2.0786,2.07878,2.07854,2.07873,8000000.0
2009-10-27 00:43:00,2.07895,2.07903,2.07871,2.07902,9000000.0
2009-10-27 00:44:00,2.07867,2.07894,2.07852,2.07892,8000000.0
2009-10-27 00:45:00,2.07864,2.07905,2.07864,2.0788,7000000.0
2009-10-27 00:46:00,2.07817,2.07872,2.07817,2.0786,7000000.0
2009-10-27 00:47:00,2.07868,2.07883,2.07846,2.07869,7000000.0
2009-10-27 00:48:00,2.07824,2.07864,2.07824,2.07855,10000000.0
2009-10-27 00:49:00,2.07777,2.07825,2.07777,2.07824,9000000.0
2009-10-27 00:50:00,2.07845,2.07845,2.07781,2.07797,8000000.0
2009-10-27 00:51:00,2.0778,2.07817,2.0778,2.07815,8000000.0
2009-10-27 00:52:00,2.07812,2.07812,2.07759,2.0777,7000000.0
2009-10-27 00:53:00,2.07796,2.07826,2.07796,2.07807,8000000.0
2009-10-27 00:54:00,2.07803,2.07803,2.07777,2.07777,7000000.0
2009-10-27 00:55:00,2.07778,2.07807,2.07725,2.07799,9000000.0
2009-10-27 00:56:00,2.07804,2.07804,2.07731,2.07767,8000000.0
2009-10-27 00:57:00,2.07765,2.07775,2.077,2.07704,8000000.0
2009-10-27 00:58:00,2.07762,2.07823,2.07743,2.07823,10000000.0
2009-10-27 00:59:00,2.07794,2.07811,2.07761,2.0777,8000000.0
2009-10-27 01:00:00,2.07787,2.0782,2.07714,2.07783,9000000.0
2009-10-27 01:01:00,2.07717,2.07817,2.07717,2.07782,9000000.0
2009-10-27 01:02:00,2.07735,2.07759,2.07733,2.07733,7000000.0
2009-10-27 01:03:00,2.07732,2.0786,2.07732,2.0786,9000000.0
2009-10-27 01:04:00,2.07821,2.07844,2.07763,2.07844,10000000.0
2009-10-27 01:05:00,2.07754,2.07822,2.07732,2.07781,7000000.0
2009-10-27 01:06:00,2.07829,2.07832,2.07757,2.07775,7000000.0
2009-10-27 01:07:00,2.07734,2.07824,2.07734,2.07802,10000000.0
2009-10-27 01:08:00,2.07783,2.07809,2.0775,2.0778,11000000.0
2009-10-27 01:09:00,2.07793,2.07793,2.07726,2.07755,8000000.0
2009-10-27 01:10:00,2.07824,2.07824,2.07702,2.07702,11000000.0
2009-10-27 01:11:00,2.07766,2.07796,2.07704,2.07796,8000000.0
2009-10-27 01:12:00,2.0771,2.07811,2.0771,2.0778,10000000.0
2009-10-27 01:13:00,2.07759,2.07879,2.07759,2.07847,10000000.0
2009-10-27 01:14:00,2.07911,2.07912,2.07867,2.0789,7000000.0
2009-10-27 01:15:00,2.07923,2.07923,2.07862,2.07901,7000000.0
2009-10-27 01:16:00,2.07936,2.07936,2.07809,2.07874,11000000.0
2009-10-27 01:17:00,2.07872,2.07891,2.07841,2.07864,7000000.0
2009-10-27 01:18:00,2.07896,2.07933,2.07859,2.07877,8000000.0
2009-10-27 01:19:00,2.07854,2.07872,2.07811,2.07826,8000000.0
2009-10-27 01:20:00,2.07891,2.07891,2.0781,2.07876,8000000.0
2009-10-27 01:21:00,2.0786,2.07919,2.07829,2.07919,11000000.0
2009-10-27 01:22:00,2.0788,2.0789,2.07813,2.07827,8000000.0
2009-10-27 01:23:00,2.07891,2.07891,2.07793,2.07793,7000000.0
2009-10-27 01:24:00,2.07905,2.07905,2.07843,2.07843,11000000.0
2009-10-27 01:25:00,2.0788,2.0788,2.07844,2.07844,11000000.0
2009-10-27 01:26:00,2.0785,2.07861,2.07809,2.07809,9000000.0
2009-10-27 01:27:00,2.0781,2.07857,2.0781,2.07849,9000000.0
2009-10-27 01:28:00,2.07837,2.07843,2.07823,2.07843,7000000.0
2009-10-27 01:29:00,2.0785,2.07868,2.07835,2.07865,10000000.0
2009-10-27 01:30:00,2.07787,2.07852,2.07787,2.0781,8000000.0
2009-10-27 01:31:00,2.07827,2.07862,2.07793,2.07835,11000000.0
2009-10-27 01:32:00,2.07874,2.07874,2.07818,2.07832,7000000.0
2009-10-27 01:33:00,2.07863,2.07879,2.0783,2.07832,9000000.0
2009-10-27 01:34:00,2.07867,2.0789,2.07841,2.0789,9000000.0
2009-10-27 01:35:00,2.07888,2.0789,2.07824,2.07825,11000000.0
2009-10-27 01:36:00,2.07864,2.07867,2.07842,2.07846,10000000.0
2009-10-27 01:37:00,2.07816,2.07839,2.07807,2.07838,8000000.0
2009-10-27 01:38:00,2.07819,2.07836,2.07772,2.07772,8000000.0
2009-10-27 01:39:00,2.07821,2.07836,2.07803,2.07835,9000000.0
2009-10-27 01:40:00,2.07789,2.0782,2.07789,2.07791,7000000.0
2009-10-27 01:41:00,2.07816,2.07818,2.07774,2.07789,7000000.0
2009-10-27 01:42:00,2.0775,2.07801,2.07749,2.07762,7000000.0
2009-10-27 01:43:00,2.07752,2.07778,2.0773,2.07762,7000000.0
2009-10-27 01:44:00,2.07772,2.07829,2.07761,2.07799,11000000.0
2009-10-27 01:45:00,2.07799,2.07844,2.07734,2.07799,10000000.0
2009-10-27 01:46:00,2.07828,2.07857,2.07818,2.07844,11000000.0
2009-10-27 01:47:00,2.0784,2.07906,2.07826,2.07906,8000000.0
2009-10-27 01:48:00,2.07903,2.07903,2.07865,2.07868,8000000.0
2009-10-27 01:49:00,2.07844,2.07897,2.07844,2.07857,8000000.0
2009-10-27 01:50:00,2.07917,2.07922,2.07811,2.07811,10000000.0
2009-10-27 01:51:00,2.0789,2.0789,2.07839,2.07853,11000000.0
2009-10-27 01:52:00,2.07903,2.07903,2.07815,2.07815,11000000.0
2009-10-27 01:53:00,2.07825,2.07875,2.07825,2.07865,7000000.0
2009-10-27 01:54:00,2.07844,2.07901,2.07836,2.07901,7000000.0
2009-10-27 01:55:00,2.07842,2.07908,2.07842,2.07898,7000000.0
2009-10-27 01:56:00,2.07943,2.07943,2.07859,2.07875,8000000.0
2009-10-27 01:57:00,2.07835,2.07882,2.07835,2.07861,10000000.0
2009-10-27 01:58:00,2.07871,2.07875,2.07801,2.07875,10000000.0
2009-10-27 02:01:00,2.07767,2.07834,2.07767,2.07828,7000000.0
2009-10-27 02:02:00,2.07844,2.07844,2.07783,2.07783,9000000.0
2009-10-27 02:03:00,2.07807,2.07841,2.07797,2.07811,8000000.0
2009-10-27 02:04:00,2.07862,2.07883,2.07827,2.07869,7000000.0
2009-10-27 02:05:00,2.07892,2.07961,2.07892,2.07928,12000000.0
2009-10-27 02:06:00,2.0791,2.0794,2.07873,2.07909,10000000.0
2009-10-27 02:07:00,2.07895,2.07983,2.07895,2.07977,15000000.0
2009-10-27 02:08:00,2.07952,2.07959,2.07876,2.07892,12000000.0
2009-10-27 02:09:00,2.07859,2.07879,2.07845,2.07857,21000000.0
2009-10-27 02:10:00,2.079,2.079,2.07834,2.07844,24000000.0
2009-10-27 02:11:00,2.07835,2.07835,2.0768,2.07801,18000000.0
2009-10-27 02:12:00,2.07788,2.07788,2.07739,2.07778,24000000.0
2009-10-27 02:13:00,2.07802,2.07808,2.07764,2.0778,19000000.0
2009-10-27 02:14:00,2.07805,2.07821,2.07779,2.07812,8000000.0
2009-10-27 02:15:00,2.07779,2.07793,2.07747,2.07764,15000000.0
2009-10-27 02:16:00,2.07783,2.07802,2.07769,2.07789,17000000.0
2009-10-27 02:17:00,2.07792,2.07835,2.0776,2.07801,13000000.0
2009-10-27 02:18:00,2.07833,2.07833,2.07705,2.07741,23000000.0
2009-10-27 02:19:00,2.07727,2.07811,2.07701,2.07774,18000000.0
2009-10-27 02:20:00,2.07788,2.07874,2.07788,2.07861,9000000.0
2009-10-27 02:21:00,2.07862,2.07906,2.07801,2.07819,21000000.0
2009-10-27 02:22:00,2.07847,2.07896,2.07788,2.07881,25000000.0
2009-10-27 02:23:00,2.07873,2.07908,2.07858,2.07908,11000000.0
2009-10-27 02:24:00,2.07941,2.07946,2.07853,2.07853,11000000.0
2009-10-27 02:25:00,2.07867,2.0789,2.07859,2.07865,11000000.0
2009-10-27 02:26:00,2.07893,2.07893,2.07853,2.07881,7000000.0
2009-10-27 02:27:00,2.079,2.07961,2.079,2.07941,7000000.0
2009-10-27 02:28:00,2.07937,2.07958,2.07907,2.07935,18000000.0
2009-10-27 02:29:00,2.07921,2.07924,2.0787,2.07874,8000000.0
2009-10-27 02:30:00,2.07926,2.07937,2.07875,2.07908,7000000.0
2009-10-27 02:31:00,2.07908,2.07933,2.0789,2.079,8000000.0
2009-10-27 02:32:00,2.07927,2.07941,2.07886,2.07941,10000000.0
2009-10-27 02:33:00,2.07941,2.07963,2.0787,2.0787,7000000.0
2009-10-27 02:34:00,2.07954,2.07962,2.07926,2.07938,7000000.0
2009-10-27 02:35:00,2.07916,2.07968,2.07895,2.07945,7000000.0
2009-10-27 02:36:00,2.07922,2.07948,2.079,2.07916,10000000.0
2009-10-27 02:37:00,2.0792,2.07927,2.07873,2.07892,7000000.0
2009-10-27 02:38:00,2.07907,2.07978,2.07897,2.07972,8000000.0
2009-10-27 02:39:00,2.07941,2.07958,2.07827,2.0791,8000000.0
2009-10-27 02:40:00,2.0791,2.07928,2.07846,2.0789,7000000.0
2009-10-27 02:41:00,2.07885,2.07942,2.07823,2.07942,7000000.0
2009-10-27 02:42:00,2.07937,2.07998,2.0793,2.0793,8000000.0
2009-10-27 02:43:00,2.07937,2.07994,2.07937,2.07967,8000000.0
2009-10-27 02:44:00,2.0793,2.07987,2.0793,2.07941,11000000.0
2009-10-27 02:45:00,2.07968,2.07973,2.07917,2.07917,7000000.0
2009-10-27 02:46:00,2.07949,2.07949,2.07874,2.07882,11000000.0
2009-10-27 02:47:00,2.0788,2.07899,2.0785,2.07872,8000000.0
2009-10-27 02:48:00,2.07899,2.07899,2.07842,2.07842,10000000.0
2009-10-27 02:49:00,2.07761,2.07857,2.07761,2.07853,9000000.0
2009-10-27 02:50:00,2.07888,2.07938,2.07875,2.07938,7000000.0
2009-10-27 02:51:00,2.07911,2.07934,2.07888,2.0792,8000000.0
2009-10-27 02:52:00,2.07808,2.07901,2.07808,2.07895,11000000.0
2009-10-27 02:53:00,2.07863,2.07908,2.07854,2.07874,7000000.0
2009-10-27 02:54:00,2.07873,2.07895,2.07849,2.07853,10000000.0
2009-10-27 02:55:00,2.07868,2.07903,2.07842,2.07903,7000000.0
2009-10-27 02:56:00,2.07883,2.07908,2.07863,2.07885,11000000.0
2009-10-27 02:57:00,2.07906,2.07921,2.07872,2.07872,10000000.0
2009-10-27 02:58:00,2.07868,2.07893,2.07852,2.07865,10000000.0
2009-10-27 02:59:00,2.07859,2.07859,2.07816,2.07835,7000000.0
2009-10-27 03:00:00,2.07826,2.07826,2.07724,2.07724,8000000.0
2009-10-27 03:01:00,2.07769,2.07791,2.07769,2.07784,8000000.0
2009-10-27 03:02:00,2.07802,2.07802,2.07752,2.07766,9000000.0
2009-10-27 03:03:00,2.07755,2.07797,2.0774,2.07792,11000000.0
2009-10-27 03:04:00,2.07817,2.07817,2.07764,2.07799,8000000.0
2009-10-27 03:05:00,2.07763,2.07843,2.07763,2.07843,8000000.0
2009-10-27 03:06:00,2.07832,2.07859,2.07826,2.07855,8000000.0
2009-10-27 03:07:00,2.07883,2.07888,2.07856,2.07862,8000000.0
2009-10-27 03:08:00,2.07899,2.07946,2.07888,2.07925,8000000.0
2009-10-27 03:09:00,2.07939,2.07948,2.07909,2.07943,11000000.0
2009-10-27 03:10:00,2.0787,2.07897,2.0787,2.07884,7000000.0
2009-10-27 03:11:00,2.07852,2.07891,2.07852,2.07891,11000000.0
2009-10-27 03:12:00,2.07906,2.07925,2.07879,2.07923,8000000.0
2009-10-27 03:13:00,2.07925,2.07961,2.07877,2.07961,7000000.0
2009-10-27 03:14:00,2.0796,2.08018,2.07957,2.08007,10000000.0
2009-10-27 03:15:00,2.08004,2.08019,2.07988,2.08018,7000000.0
2009-10-27 03:16:00,2.07984,2.07998,2.07927,2.07987,10000000.0
2009-10-27 03:17:00,2.07958,2.07978,2.07902,2.07902,7000000.0
2009-10-27 03:18:00,2.07983,2.08005,2.07934,2.07934,10000000.0
2009-10-27 03:19:00,2.07958,2.07958,2.07919,2.07942,8000000.0
2009-10-27 03:20:00,2.07946,2.07946,2.0791,2.0791,7000000.0
2009-10-27 03:21:00,2.079,2.07926,2.07845,2.07922,10000000.0
2009-10-27 03:22:00,2.0791,2.0791,2.07849,2.07879,10000000.0
2009-10-27 03:23:00,2.07862,2.07862,2.0778,2.0778,7000000.0
2009-10-27 03:24:00,2.07891,2.07907,2.07845,2.07899,7000000.0
2009-10-27 03:25:00,2.07919,2.07938,2.07892,2.07927,8000000.0
2009-10-27 03:26:00,2.07963,2.07963,2.07887,2.0795,9000000.0
2009-10-27 03:27:00,2.07957,2.07957,2.07872,2.07924,8000000.0
2009-10-27 03:28:00,2.07924,2.07939,2.07897,2.07931,11000000.0
2009-10-27 03:29:00,2.07914,2.07952,2.07914,2.07938,7000000.0
2009-10-27 03:30:00,2.07936,2.07997,2.07912,2.07997,8000000.0
2009-10-27 03:31:00,2.07994,2.08009,2.07979,2.07983,7000000.0
2009-10-27 03:32:00,2.08053,2.08053,2.07989,2.07997,9000000.0
2009-10-27 03:33:00,2.08003,2.08003,2.07938,2.0797,11000000.0
2009-10-27 03:34:00,2.08007,2.08007,2.07912,2.08004,8000000.0
2009-10-27 03:35:00,2.0799,2.07993,2.07912,2.07972,10000000.0
2009-10-27 03:36:00,2.07989,2.07989,2.07909,2.07916,8000000.0
2009-10-27 03:37:00,2.07926,2.07946,2.07893,2.07946,9000000.0
2009-10-27 03:38:00,2.07934,2.07963,2.07906,2.07906,10000000.0
2009-10-27 03:39:00,2.07892,2.07909,2.07878,2.07889,7000000.0
2009-10-27 03:40:00,2.07919,2.07919,2.07865,2.07895,7000000.0
2009-10-27 03:41:00,2.07876,2.07905,2.07851,2.07871,7000000.0
2009-10-27 03:42:00,2.07883,2.07906,2.07817,2.07898,11000000.0
2009-10-27 03:43:00,2.07885,2.0792,2.07871,2.07891,7000000.0
2009-10-27 03:44:00,2.07914,2.07921,2.07865,2.07896,7000000.0
2009-10-27 03:45:00,2.07897,2.07917,2.07877,2.0789,7000000.0
2009-10-27 03:46:00,2.07939,2.07939,2.07866,2.07895,11000000.0
2009-10-27 03:47:00,2.07905,2.07927,2.0788,2.07883,8000000.0
2009-10-27 03:48:00,2.07917,2.07936,2.07885,2.07919,9000000.0
2009-10-27 03:49:00,2.07944,2.07964,2.0793,2.07937,8000000.0
2009-10-27 03:50:00,2.07983,2.07983,2.07925,2.07951,11000000.0
2009-10-27 03:51:00,2.07915,2.07929,2.07905,2.07921,10000000.0
2009-10-27 03:52:00,2.07932,2.07932,2.07855,2.07872,8000000.0
2009-10-27 03:53:00,2.0787,2.07899,2.07857,2.07892,10000000.0
2009-10-27 03:54:00,2.07849,2.07856,2.07809,2.07818,8000000.0
2009-10-27 03:55:00,2.07872,2.07872,2.07821,2.07864,7000000.0
2009-10-27 03:56:00,2.07878,2.07888,2.07817,2.07888,7000000.0
2009-10-27 03:57:00,2.07852,2.0791,2.07852,2.07877,11000000.0
2009-10-27 03:58:00,2.07911,2.07911,2.07841,2.07841,8000000.0
2009-10-27 03:59:00,2.07841,2.07858,2.0784,2.07849,7000000.0
2009-10-27 04:00:00,2.07843,2.07855,2.07794,2.07832,8000000.0
2009-10-27 04:01:00,2.07844,2.07855,2.07809,2.07854,8000000.0
2009-10-27 04:02:00,2.07861,2.07864,2.07824,2.07864,9000000.0
2009-10-27 04:03:00,2.07855,2.07871,2.07849,2.07871,7000000.0
2009-10-27 04:04:00,2.0788,2.0788,2.07818,2.07859,11000000.0
2009-10-27 04:05:00,2.07859,2.07903,2.07835,2.07835,11000000.0
2009-10-27 04:06:00,2.079,2.079,2.07831,2.07856,8000000.0
2009-10-27 04:07:00,2.07885,2.079,2.07866,2.07871,7000000.0
2009-10-27 04:08:00,2.07859,2.07881,2.07849,2.0785,9000000.0
2009-10-27 04:09:00,2.07879,2.07879,2.07829,2.07829,8000000.0
2009-10-27 04:10:00,2.07852,2.07892,2.07841,2.07853,10000000.0
2009-10-27 04:11:00,2.07869,2.07894,2.07863,2.07863,11000000.0
2009-10-27 04:12:00,2.07841,2.07886,2.07841,2.07853,8000000.0
2009-10-27 04:13:00,2.0784,2.07863,2.07818,2.07863,9000000.0
2009-10-27 04:14:00,2.07887,2.07887,2.07835,2.07858,7000000.0
2009-10-27 04:15:00,2.07864,2.07873,2.07864,2.07865,7000000.0
2009-10-27 04:16:00,2.07873,2.07891,2.07841,2.07891,8000000.0
2009-10-27 04:17:00,2.07867,2.07893,2.07856,2.07864,10000000.0
2009-10-27 04:18:00,2.07871,2.07871,2.07783,2.07853,7000000.0
2009-10-27 04:19:00,2.0779,2.07806,2.07759,2.07788,13000000.0
2009-10-27 04:20:00,2.07803,2.07803,2.07725,2.07773,15000000.0
2009-10-27 04:21:00,2.07787,2.07809,2.07787,2.07803,7000000.0
2009-10-27 04:22:00,2.07811,2.07823,2.07798,2.07798,8000000.0
2009-10-27 04:23:00,2.07817,2.0783,2.07803,2.07811,9000000.0
2009-10-27 04:24:00,2.07811,2.07813,2.07761,2.07765,11000000.0
2009-10-27 04:25:00,2.07769,2.07813,2.07749,2.07802,11000000.0
2009-10-27 04:26:00,2.07801,2.07802,2.07779,2.07799,11000000.0
2009-10-27 04:27:00,2.07765,2.07785,2.07762,2.07769,16000000.0
2009-10-27 04:28:00,2.0775,2.07805,2.0775,2.07797,10000000.0
2009-10-27 04:29:00,2.07753,2.07775,2.07747,2.07775,10000000.0
2009-10-27 04:30:00,2.07747,2.0779,2.07747,2.07763,10000000.0
2009-10-27 04:31:00,2.07803,2.07858,2.07747,2.07844,9000000.0
2009-10-27 04:32:00,2.07814,2.07859,2.07788,2.07856,10000000.0
2009-10-27 04:33:00,2.07835,2.07841,2.0782,2.07841,11000000.0
2009-10-27 04:34:00,2.07825,2.07855,2.07825,2.07841,9000000.0
2009-10-27 04:35:00,2.0786,2.07921,2.07836,2.07921,9000000.0
2009-10-27 04:36:00,2.07855,2.07888,2.07851,2.07857,7000000.0
2009-10-27 04:37:00,2.07874,2.07877,2.07801,2.07808,7000000.0
2009-10-27 04:38:00,2.07819,2.07878,2.07791,2.07878,11000000.0
2009-10-27 04:39:00,2.07807,2.07838,2.07789,2.07805,7000000.0
2009-10-27 04:40:00,2.07818,2.07818,2.07755,2.07755,10000000.0
2009-10-27 04:41:00,2.07788,2.07829,2.07774,2.07792,9000000.0
2009-10-27 04:42:00,2.07805,2.07831,2.07798,2.07831,12000000.0
2009-10-27 04:43:00,2.07845,2.07882,2.07845,2.0785,7000000.0
2009-10-27 04:44:00,2.07855,2.07862,2.07828,2.07855,7000000.0
2009-10-27 04:45:00,2.07858,2.07858,2.07831,2.07849,10000000.0
2009-10-27 04:46:00,2.07874,2.07874,2.07841,2.0785,8000000.0
2009-10-27 04:47:00,2.07847,2.07898,2.07846,2.07898,9000000.0
2009-10-27 04:48:00,2.07907,2.07911,2.07844,2.07844,15000000.0
2009-10-27 04:49:00,2.07826,2.07839,2.07803,2.07803,19000000.0
2009-10-27 04:50:00,2.07809,2.0785,2.07808,2.07829,16000000.0
2009-10-27 04:51:00,2.07801,2.07841,2.07788,2.07841,7000000.0
2009-10-27 04:52:00,2.07829,2.07829,2.07776,2.07798,8000000.0
2009-10-27 04:53:00,2.07802,2.07806,2.07781,2.07795,8000000.0
2009-10-27 04:54:00,2.07771,2.07824,2.07771,2.07786,11000000.0
2009-10-27 04:55:00,2.07747,2.07755,2.07716,2.07734,22000000.0
2009-10-27 04:56:00,2.07765,2.07775,2.07744,2.07744,11000000.0
2009-10-27 04:57:00,2.07768,2.07783,2.0773,2.07767,20000000.0
2009-10-27 04:58:00,2.07759,2.07777,2.07721,2.07721,38000000.0
2009-10-27 04:59:00,2.07765,2.07805,2.07765,2.078,8000000.0
2009-10-27 05:00:00,2.07807,2.07807,2.07751,2.07751,9000000.0
2009-10-27 05:01:00,2.07773,2.07803,2.07765,2.07803,18000000.0
2009-10-27 05:02:00,2.07787,2.0781,2.07765,2.0781,18000000.0
2009-10-27 05:03:00,2.07791,2.07798,2.07756,2.07756,24000000.0
2009-10-27 05:04:00,2.07776,2.07776,2.07692,2.07736,16000000.0
2009-10-27 05:05:00,2.07711,2.07731,2.07688,2.07728,20000000.0
2009-10-27 05:06:00,2.07754,2.07754,2.07713,2.07727,20000000.0
2009-10-27 05:07:00,2.07728,2.0779,2.07728,2.07785,21000000.0
2009-10-27 05:08:00,2.07807,2.07816,2.07765,2.07796,30000000.0
2009-10-27 05:09:00,2.07765,2.07774,2.07737,2.07759,24000000.0
2009-10-27 05:10:00,2.07773,2.07799,2.07763,2.07792,10000000.0
2009-10-27 05:11:00,2.0781,2.07857,2.07778,2.07857,17000000.0
2009-10-27 05:12:00,2.07827,2.07895,2.07814,2.07857,30000000.0
2009-10-27 05:13:00,2.07863,2.07868,2.07818,2.07832,23000000.0
2009-10-27 05:14:00,2.07827,2.07827,2.07792,2.07792,11000000.0
2009-10-27 05:15:00,2.07818,2.07855,2.07808,2.07855,12000000.0
2009-10-27 05:16:00,2.07808,2.07832,2.07796,2.07808,11000000.0
2009-10-27 05:17:00,2.07789,2.07809,2.07782,2.07797,8000000.0
2009-10-27 05:18:00,2.07816,2.07816,2.07795,2.07799,7000000.0
2009-10-27 05:19:00,2.07788,2.07834,2.07787,2.07799,10000000.0
2009-10-27 05:20:00,2.07812,2.07863,2.07812,2.07847,19000000.0
2009-10-27 05:21:00,2.0782,2.07874,2.07806,2.07854,21000000.0
2009-10-27 05:22:00,2.07865,2.07865,2.07818,2.07842,26000000.0
2009-10-27 05:23:00,2.07829,2.07866,2.07828,2.07864,21000000.0
2009-10-27 05:24:00,2.07866,2.0788,2.0782,2.07859,17000000.0
2009-10-27 05:25:00,2.07835,2.07871,2.07822,2.07871,13000000.0
2009-10-27 05:26:00,2.07845,2.07925,2.07845,2.07898,31000000.0
2009-10-27 05:27:00,2.07915,2.07915,2.07851,2.07851,7000000.0
2009-10-27 05:28:00,2.07892,2.07892,2.0787,2.07872,7000000.0
2009-10-27 05:29:00,2.0789,2.0789,2.07839,2.07839,28000000.0
2009-10-27 05:30:00,2.07843,2.07865,2.07829,2.07865,7000000.0
2009-10-27 05:31:00,2.07861,2.07861,2.07824,2.07852,17000000.0
2009-10-27 05:32:00,2.07873,2.07873,2.07833,2.07864,14000000.0
2009-10-27 05:33:00,2.0783,2.0785,2.07815,2.07842,27000000.0
2009-10-27 05:34:00,2.07846,2.07846,2.0781,2.07824,31000000.0
2009-10-27 05:35:00,2.07818,2.07818,2.07782,2.07798,16000000.0
2009-10-27 05:36:00,2.07817,2.07817,2.0774,2.0774,7000000.0
2009-10-27 05:37:00,2.07806,2.07835,2.078,2.078,13000000.0
2009-10-27 05:38:00,2.07822,2.07822,2.07781,2.07782,12000000.0
2009-10-27 05:39:00,2.07778,2.07803,2.07771,2.07778,21000000.0
2009-10-27 05:40:00,2.07772,2.07772,2.07722,2.07736,17000000.0
2009-10-27 05:41:00,2.07722,2.07735,2.07688,2.07735,19000000.0
2009-10-27 05:42:00,2.07696,2.07729,2.07696,2.07716,9000000.0
2009-10-27 05:43:00,2.07705,2.07731,2.07705,2.07727,11000000.0
2009-10-27 05:44:00,2.07702,2.07725,2.07697,2.07725,10000000.0
2009-10-27 05:45:00,2.07708,2.07733,2.07704,2.07704,12000000.0
2009-10-27 05:46:00,2.07748,2.07758,2.07727,2.07728,14000000.0
2009-10-27 05:47:00,2.0775,2.07812,2.07705,2.0773,20000000.0
2009-10-27 05:48:00,2.07714,2.07722,2.07707,2.07717,10000000.0
2009-10-27 05:49:00,2.07725,2.07813,2.07711,2.07726,10000000.0
2009-10-27 05:50:00,2.07725,2.07731,2.0771,2.07729,7000000.0
2009-10-27 05:51:00,2.0773,2.07788,2.07728,2.07788,29000000.0
2009-10-27 05:52:00,2.07759,2.07779,2.07759,2.07776,9000000.0
2009-10-27 05:53:00,2.07758,2.07796,2.0775,2.07777,29000000.0
2009-10-27 05:54:00,2.0779,2.07794,2.07772,2.07794,21000000.0
2009-10-27 05:55:00,2.07785,2.078,2.07773,2.078,9000000.0
2009-10-27 05:56:00,2.07808,2.07808,2.07766,2.07785,12000000.0
2009-10-27 05:57:00,2.07796,2.07825,2.07754,2.07816,10000000.0
2009-10-27 05:58:00,2.07806,2.07815,2.0775,2.0775,12000000.0
2009-10-27 05:59:00,2.07778,2.07782,2.07735,2.07739,20000000.0
2009-10-27 06:00:00,2.0777,2.07774,2.07737,2.07752,11000000.0
2009-10-27 06:01:00,2.07747,2.07824,2.07747,2.07824,9000000.0
2009-10-27 06:02:00,2.0779,2.0779,2.07765,2.0777,7000000.0
2009-10-27 06:03:00,2.07757,2.07801,2.07757,2.07797,16000000.0
2009-10-27 06:04:00,2.07808,2.07839,2.07784,2.07839,12000000.0
2009-10-27 06:05:00,2.07814,2.07863,2.07807,2.07853,14000000.0
2009-10-27 06:06:00,2.07835,2.07865,2.07809,2.07826,26000000.0
2009-10-27 06:07:00,2.0782,2.0785,2.07793,2.07804,20000000.0
2009-10-27 06:08:00,2.07793,2.07793,2.07759,2.07783,8000000.0
2009-10-27 06:09:00,2.07753,2.07796,2.07747,2.07782,20000000.0
2009-10-27 06:10:00,2.07823,2.07824,2.07763,2.07824,8000000.0
2009-10-27 06:11:00,2.07739,2.07833,2.07739,2.0782,7000000.0
2009-10-27 06:12:00,2.07834,2.07843,2.07765,2.07786,8000000.0
2009-10-27 06:13:00,2.07826,2.07858,2.07766,2.07858,7000000.0
2009-10-27 06:14:00,2.0781,2.07835,2.0776,2.0776,7000000.0
2009-10-27 06:15:00,2.07819,2.07826,2.07748,2.07807,10000000.0
2009-10-27 06:16:00,2.07939,2.07939,2.07809,2.07812,8000000.0
2009-10-27 06:17:00,2.07795,2.078,2.07771,2.07799,7000000.0
2009-10-27 06:18:00,2.07839,2.07861,2.0779,2.07793,10000000.0
2009-10-27 06:19:00,2.07775,2.07792,2.07774,2.07784,8000000.0
2009-10-27 06:20:00,2.07768,2.07775,2.07753,2.07755,8000000.0
2009-10-27 06:21:00,2.07769,2.07837,2.07733,2.07733,11000000.0
2009-10-27 06:22:00,2.07766,2.07821,2.07761,2.07807,9000000.0
2009-10-27 06:23:00,2.07796,2.07812,2.07719,2.07812,9000000.0
2009-10-27 06:24:00,2.07822,2.07858,2.07785,2.07858,11000000.0
2009-10-27 06:25:00,2.07791,2.07866,2.07788,2.07788,7000000.0
2009-10-27 06:26:00,2.0785,2.07855,2.07789,2.07794,10000000.0
2009-10-27 06:27:00,2.07775,2.07859,2.07775,2.07848,10000000.0
2009-10-27 06:28:00,2.07856,2.07864,2.07805,2.07858,9000000.0
2009-10-27 06:29:00,2.07832,2.07864,2.07784,2.07799,9000000.0
2009-10-27 06:30:00,2.07817,2.07865,2.07784,2.07835,20000000.0
2009-10-27 06:31:00,2.07841,2.07865,2.07802,2.0786,13000000.0
2009-10-27 06:32:00,2.07853,2.07867,2.07815,2.07846,37000000.0
2009-10-27 06:33:00,2.07824,2.07873,2.07807,2.07873,21000000.0
2009-10-27 06:34:00,2.07834,2.07868,2.07812,2.07867,25000000.0
2009-10-27 06:35:00,2.07811,2.07828,2.07796,2.07824,20000000.0
2009-10-27 06:36:00,2.0785,2.07908,2.07837,2.07896,10000000.0
2009-10-27 06:37:00,2.0788,2.07929,2.07852,2.07929,13000000.0
2009-10-27 06:38:00,2.07902,2.07941,2.07885,2.07922,30000000.0
2009-10-27 06:39:00,2.0792,2.07944,2.07919,2.07921,23000000.0
2009-10-27 06:40:00,2.07923,2.07927,2.07875,2.07922,24000000.0
2009-10-27 06:41:00,2.07917,2.07935,2.07897,2.07897,24000000.0
2009-10-27 06:42:00,2.07927,2.07927,2.07892,2.07892,14000000.0
2009-10-27 06:43:00,2.07927,2.07928,2.07926,2.07926,12000000.0
2009-10-27 06:44:00,2.07924,2.07924,2.07835,2.07835,18000000.0
2009-10-27 06:45:00,2.0784,2.07903,2.07812,2.07865,19000000.0
2009-10-27 06:46:00,2.07888,2.07929,2.07856,2.07914,21000000.0
2009-10-27 06:47:00,2.07934,2.07976,2.07934,2.07951,17000000.0
2009-10-27 06:48:00,2.08006,2.08006,2.07917,2.07949,32000000.0
2009-10-27 06:49:00,2.07932,2.07955,2.07924,2.07939,17000000.0
2009-10-27 06:50:00,2.07971,2.07971,2.07912,2.07955,33000000.0
2009-10-27 06:51:00,2.07941,2.07959,2.07916,2.07959,18000000.0
2009-10-27 06:52:00,2.07907,2.07947,2.07907,2.07935,18000000.0
2009-10-27 06:53:00,2.07902,2.07942,2.07899,2.07941,7000000.0
2009-10-27 06:54:00,2.07955,2.07973,2.07927,2.07972,20000000.0
2009-10-27 06:55:00,2.07946,2.07962,2.0793,2.07962,34000000.0
2009-10-27 06:56:00,2.07929,2.07939,2.07916,2.07929,23000000.0
2009-10-27 06:57:00,2.07926,2.07954,2.07926,2.07938,10000000.0
2009-10-27 06:58:00,2.07963,2.07963,2.07931,2.07938,24000000.0
2009-10-27 06:59:00,2.07953,2.07963,2.07922,2.07922,13000000.0
2009-10-27 07:00:00,2.07946,2.07954,2.07922,2.07924,10000000.0
2009-10-27 07:01:00,2.07935,2.07948,2.0793,2.07935,9000000.0
2009-10-27 07:02:00,2.07958,2.07971,2.07943,2.07971,8000000.0
2009-10-27 07:03:00,2.07939,2.07971,2.07939,2.07971,20000000.0
2009-10-27 07:04:00,2.07954,2.0798,2.07938,2.07938,31000000.0
2009-10-27 07:05:00,2.07918,2.07954,2.07918,2.07954,23000000.0
2009-10-27 07:06:00,2.07959,2.07959,2.07878,2.07891,11000000.0
2009-10-27 07:07:00,2.07873,2.07936,2.07873,2.07902,20000000.0
2009-10-27 07:08:00,2.07915,2.07927,2.079,2.07907,9000000.0
2009-10-27 07:09:00,2.07892,2.07926,2.07883,2.07915,8000000.0
2009-10-27 07:10:00,2.07918,2.07952,2.07891,2.07951,18000000.0
2009-10-27 07:11:00,2.07925,2.07964,2.07925,2.07957,32000000.0
2009-10-27 07:12:00,2.07958,2.07958,2.07941,2.07941,11000000.0
2009-10-27 07:13:00,2.07933,2.07941,2.07932,2.07939,7000000.0
2009-10-27 07:14:00,2.07939,2.0796,2.07933,2.07954,28000000.0
2009-10-27 07:15:00,2.0795,2.07988,2.0795,2.07988,45000000.0
2009-10-27 07:16:00,2.07946,2.07971,2.07932,2.0796,29000000.0
2009-10-27 07:17:00,2.07967,2.07973,2.07942,2.07966,25000000.0
2009-10-27 07:18:00,2.07973,2.08014,2.07936,2.07966,26000000.0
2009-10-27 07:19:00,2.07987,2.08036,2.07976,2.08003,28000000.0
2009-10-27 07:20:00,2.08008,2.08013,2.07973,2.07985,16000000.0
2009-10-27 07:21:00,2.08007,2.08027,2.07995,2.08018,26000000.0
2009-10-27 07:22:00,2.08044,2.08044,2.07976,2.07976,18000000.0
2009-10-27 07:23:00,2.07977,2.08006,2.07975,2.08006,17000000.0
2009-10-27 07:24:00,2.08007,2.08012,2.07949,2.07949,20000000.0
2009-10-27 07:25:00,2.07961,2.08013,2.0793,2.07975,28000000.0
2009-10-27 07:26:00,2.08006,2.08006,2.07955,2.07967,40000000.0
2009-10-27 07:27:00,2.07987,2.08013,2.07971,2.07973,14000000.0
2009-10-27 07:28:00,2.07962,2.07999,2.07957,2.07957,18000000.0
2009-10-27 07:29:00,2.07956,2.08004,2.07953,2.07999,31000000.0
2009-10-27 07:30:00,2.08033,2.08033,2.0801,2.08026,46000000.0
2009-10-27 07:31:00,2.08005,2.08034,2.08005,2.0801,37000000.0
2009-10-27 07:32:00,2.08026,2.08032,2.07972,2.07972,23000000.0
2009-10-27 07:33:00,2.07984,2.08031,2.07983,2.0803,56000000.0
2009-10-27 07:34:00,2.07976,2.0802,2.07976,2.07992,32000000.0
2009-10-27 07:35:00,2.07979,2.07992,2.07961,2.07985,30000000.0
2009-10-27 07:36:00,2.07973,2.07999,2.0797,2.07988,30000000.0
2009-10-27 07:37:00,2.07985,2.08041,2.07973,2.07991,15000000.0
2009-10-27 07:38:00,2.08018,2.08018,2.07938,2.07964,15000000.0
2009-10-27 07:39:00,2.08013,2.08031,2.07926,2.0802,50000000.0
2009-10-27 07:40:00,2.07979,2.08044,2.07968,2.08016,22000000.0
2009-10-27 07:41:00,2.08044,2.08072,2.08007,2.08038,13000000.0
2009-10-27 07:42:00,2.08067,2.08067,2.08009,2.08009,18000000.0
2009-10-27 07:43:00,2.08027,2.08047,2.08005,2.08012,19000000.0
2009-10-27 07:44:00,2.08075,2.08102,2.08048,2.08074,19000000.0
2009-10-27 07:45:00,2.08034,2.08079,2.08031,2.08055,10000000.0
2009-10-27 07:46:00,2.08061,2.08061,2.08005,2.0806,14000000.0
2009-10-27 07:47:00,2.08033,2.08063,2.08033,2.08049,16000000.0
2009-10-27 07:48:00,2.0805,2.0808,2.08011,2.08047,21000000.0
2009-10-27 07:49:00,2.0803,2.08039,2.08007,2.08016,16000000.0
2009-10-27 07:50:00,2.08054,2.08069,2.08025,2.08025,33000000.0
2009-10-27 07:51:00,2.08051,2.08051,2.08015,2.08027,32000000.0
2009-10-27 07:52:00,2.08057,2.0807,2.08039,2.08067,50000000.0
2009-10-27 07:53:00,2.08068,2.08068,2.0805,2.0805,7000000.0
2009-10-27 07:54:00,2.08094,2.08094,2.08038,2.0806,50000000.0
2009-10-27 07:55:00,2.08012,2.08019,2.0799,2.08017,35000000.0
2009-10-27 07:56:00,2.08031,2.08046,2.08005,2.08016,23000000.0
2009-10-27 07:57:00,2.08029,2.08052,2.08015,2.08024,27000000.0
2009-10-27 07:58:00,2.08065,2.08078,2.08014,2.08048,32000000.0
2009-10-27 07:59:00,2.08096,2.08096,2.08057,2.08073,49000000.0
2009-10-27 08:00:00,2.08075,2.08092,2.08045,2.08092,54000000.0
2009-10-27 08:01:00,2.08061,2.08095,2.08057,2.0809,35000000.0
2009-10-27 08:02:00,2.08092,2.08092,2.0806,2.0806,39000000.0
2009-10-27 08:03:00,2.08086,2.08117,2.08082,2.08116,21000000.0
2009-10-27 08:04:00,2.08128,2.08128,2.08068,2.08102,23000000.0
2009-10-27 08:05:00,2.08091,2.08113,2.08053,2.08067,20000000.0
2009-10-27 08:06:00,2.08093,2.08096,2.08068,2.08081,9000000.0
2009-10-27 08:07:00,2.08074,2.0808,2.08047,2.08058,10000000.0
2009-10-27 08:08:00,2.08091,2.08093,2.08055,2.08058,14000000.0
2009-10-27 08:09:00,2.08028,2.08158,2.08024,2.08158,44000000.0
2009-10-27 08:10:00,2.08119,2.08164,2.08111,2.08139,34000000.0
2009-10-27 08:11:00,2.08121,2.08173,2.08076,2.08123,28000000.0
2009-10-27 08:12:00,2.08153,2.08153,2.08107,2.08115,46000000.0
2009-10-27 08:13:00,2.08113,2.08145,2.08077,2.08096,45000000.0
2009-10-27 08:14:00,2.08122,2.08122,2.08035,2.08056,25000000.0
2009-10-27 08:15:00,2.08044,2.08052,2.07985,2.08051,10000000.0
2009-10-27 08:16:00,2.08011,2.08114,2.07964,2.08043,12000000.0
2009-10-27 08:17:00,2.0809,2.08114,2.08029,2.08049,15000000.0
2009-10-27 08:18:00,2.08081,2.08129,2.08023,2.08069,21000000.0
2009-10-27 08:19:00,2.08068,2.08147,2.08068,2.08093,31000000.0
2009-10-27 08:20:00,2.08134,2.08134,2.08049,2.08098,19000000.0
2009-10-27 08:21:00,2.08075,2.08087,2.08031,2.08077,14000000.0
2009-10-27 08:22:00,2.08112,2.08149,2.08101,2.0813,29000000.0
2009-10-27 08:23:00,2.08092,2.08125,2.07999,2.0809,22000000.0
2009-10-27 08:24:00,2.08104,2.08119,2.08004,2.08112,17000000.0
2009-10-27 08:25:00,2.08121,2.08171,2.08063,2.08093,36000000.0
2009-10-27 08:26:00,2.08157,2.08157,2.08025,2.08055,11000000.0
2009-10-27 08:27:00,2.08124,2.08127,2.08034,2.08079,8000000.0
2009-10-27 08:28:00,2.08123,2.08139,2.08062,2.08076,43000000.0
2009-10-27 08:29:00,2.08141,2.08141,2.08054,2.08081,15000000.0
2009-10-27 08:30:00,2.08142,2.08142,2.08065,2.08115,40000000.0
2009-10-27 08:31:00,2.08121,2.08139,2.08084,2.08092,53000000.0
2009-10-27 08:32:00,2.08152,2.08152,2.08059,2.08059,63000000.0
2009-10-27 08:33:00,2.0811,2.08127,2.08038,2.08127,54000000.0
2009-10-27 08:34:00,2.08092,2.08107,2.08007,2.08018,42000000.0
2009-10-27 08:35:00,2.08069,2.08076,2.08003,2.08055,38000000.0
2009-10-27 08:36:00,2.08068,2.08075,2.08007,2.08022,23000000.0
2009-10-27 08:37:00,2.0807,2.08147,2.08019,2.08147,42000000.0
2009-10-27 08:38:00,2.08108,2.0813,2.08022,2.08108,36000000.0
2009-10-27 08:39:00,2.08058,2.08152,2.08054,2.08152,27000000.0
2009-10-27 08:40:00,2.08067,2.08099,2.0803,2.0803,16000000.0
2009-10-27 08:41:00,2.08137,2.08147,2.08025,2.0812,50000000.0
2009-10-27 08:42:00,2.08114,2.08136,2.08031,2.08111,71000000.0
2009-10-27 08:43:00,2.08074,2.08152,2.08074,2.08138,57000000.0
2009-10-27 08:44:00,2.08134,2.08141,2.08067,2.08092,72000000.0
2009-10-27 08:45:00,2.08037,2.08118,2.07975,2.08091,57000000.0
2009-10-27 08:46:00,2.08039,2.08101,2.07981,2.08055,47000000.0
2009-10-27 08:47:00,2.08066,2.08073,2.07999,2.08067,43000000.0
2009-10-27 08:48:00,2.08005,2.08054,2.07972,2.0804,35000000.0
2009-10-27 08:49:00,2.08051,2.08067,2.07973,2.08067,35000000.0
2009-10-27 08:50:00,2.08164,2.0821,2.08045,2.08148,80000000.0
2009-10-27 08:51:00,2.08163,2.08186,2.08076,2.08135,66000000.0
2009-10-27 08:52:00,2.08164,2.08221,2.08113,2.08138,48000000.0
2009-10-27 08:53:00,2.08212,2.08345,2.08158,2.08305,48000000.0
2009-10-27 08:54:00,2.08351,2.08358,2.0819,2.08212,57000000.0
2009-10-27 08:55:00,2.08226,2.08274,2.08184,2.08255,78000000.0
2009-10-27 08:56:00,2.08294,2.08371,2.08244,2.08326,43000000.0
2009-10-27 08:57:00,2.08296,2.08333,2.08253,2.08268,47000000.0
2009-10-27 08:58:00,2.08355,2.08405,2.08302,2.08376,86000000.0
2009-10-27 08:59:00,2.08329,2.08349,2.08245,2.08319,96000000.0
2009-10-27 09:00:00,2.08331,2.08389,2.08273,2.08329,20000000.0
2009-10-27 09:01:00,2.0838,2.08398,2.08302,2.08302,23000000.0
2009-10-27 09:02:00,2.08384,2.08404,2.08301,2.08371,27000000.0
2009-10-27 09:03:00,2.08355,2.08363,2.0827,2.0827,19000000.0
2009-10-27 09:04:00,2.08354,2.08369,2.08256,2.08351,42000000.0
2009-10-27 09:05:00,2.08258,2.08357,2.08258,2.08345,38000000.0
2009-10-27 09:06:00,2.08344,2.08355,2.08245,2.0825,47000000.0
2009-10-27 09:07:00,2.08311,2.08344,2.08218,2.08316,39000000.0
2009-10-27 09:08:00,2.08315,2.08315,2.08229,2.08298,31000000.0
2009-10-27 09:09:00,2.08286,2.08302,2.08211,2.08273,33000000.0
2009-10-27 09:10:00,2.0828,2.08293,2.08199,2.08266,48000000.0
2009-10-27 09:11:00,2.08188,2.08245,2.0817,2.08196,21000000.0
2009-10-27 09:12:00,2.08238,2.08297,2.08163,2.08233,20000000.0
2009-10-27 09:13:00,2.08248,2.08275,2.08162,2.08264,47000000.0
2009-10-27 09:14:00,2.08268,2.08268,2.08116,2.08235,56000000.0
2009-10-27 09:15:00,2.08208,2.08216,2.08098,2.08135,61000000.0
2009-10-27 09:16:00,2.08251,2.08251,2.08137,2.08172,47000000.0
2009-10-27 09:17:00,2.08219,2.08252,2.08181,2.08218,47000000.0
2009-10-27 09:18:00,2.08249,2.08249,2.08133,2.08213,39000000.0
2009-10-27 09:19:00,2.08199,2.08199,2.08116,2.0817,69000000.0
2009-10-27 09:20:00,2.08173,2.08204,2.08078,2.08198,28000000.0
2009-10-27 09:21:00,2.0821,2.08231,2.08118,2.08209,55000000.0
2009-10-27 09:22:00,2.08236,2.08236,2.08129,2.08181,50000000.0
2009-10-27 09:23:00,2.082,2.08247,2.08114,2.08225,43000000.0
2009-10-27 09:24:00,2.08235,2.08259,2.08143,2.08258,34000000.0
2009-10-27 09:25:00,2.08237,2.08269,2.08215,2.08242,56000000.0
2009-10-27 09:26:00,2.08246,2.08247,2.08159,2.08242,55000000.0
2009-10-27 09:27:00,2.08235,2.08241,2.0811,2.08219,62000000.0
2009-10-27 09:28:00,2.08212,2.08216,2.08076,2.08099,59000000.0
2009-10-27 09:29:00,2.08172,2.08204,2.08125,2.08204,46000000.0
2009-10-27 09:30:00,2.08155,2.08163,2.08093,2.08141,21000000.0
2009-10-27 09:31:00,2.08121,2.0816,2.08042,2.08151,38000000.0
2009-10-27 09:32:00,2.08187,2.08187,2.08085,2.08167,56000000.0
2009-10-27 09:33:00,2.08143,2.08162,2.08047,2.08049,57000000.0
2009-10-27 09:34:00,2.08114,2.08162,2.08076,2.08162,72000000.0
2009-10-27 09:35:00,2.0814,2.08192,2.08072,2.08126,55000000.0
2009-10-27 09:36:00,2.08141,2.08194,2.08046,2.08077,66000000.0
2009-10-27 09:37:00,2.08111,2.08139,2.08064,2.08126,24000000.0
2009-10-27 09:38:00,2.08098,2.08145,2.08073,2.08138,51000000.0
2009-10-27 09:39:00,2.08125,2.08168,2.08067,2.08118,31000000.0
2009-10-27 09:40:00,2.0812,2.08163,2.0803,2.08111,33000000.0
2009-10-27 09:41:00,2.08117,2.08174,2.08074,2.08074,34000000.0
2009-10-27 09:42:00,2.08104,2.08123,2.08027,2.08102,33000000.0
2009-10-27 09:43:00,2.08074,2.08142,2.08056,2.08105,33000000.0
2009-10-27 09:44:00,2.08109,2.08124,2.08067,2.08087,67000000.0
2009-10-27 09:45:00,2.08061,2.08132,2.07978,2.08119,31000000.0
2009-10-27 09:46:00,2.08116,2.08126,2.08049,2.08098,22000000.0
2009-10-27 09:47:00,2.08107,2.0813,2.08037,2.08037,19000000.0
2009-10-27 09:48:00,2.08108,2.08109,2.07974,2.08049,22000000.0
2009-10-27 09:49:00,2.08016,2.08057,2.07961,2.08025,31000000.0
2009-10-27 09:50:00,2.08044,2.0807,2.07973,2.08042,65000000.0
2009-10-27 09:51:00,2.08044,2.08094,2.07971,2.0799,120000000.0
2009-10-27 09:52:00,2.08021,2.08023,2.0789,2.0796,34000000.0
2009-10-27 09:53:00,2.07987,2.08007,2.07919,2.07983,37000000.0
2009-10-27 09:54:00,2.0799,2.08012,2.0789,2.07974,42000000.0
2009-10-27 09:55:00,2.0797,2.08018,2.07889,2.08018,65000000.0
2009-10-27 09:56:00,2.08003,2.08047,2.07924,2.08026,56000000.0
2009-10-27 09:57:00,2.08022,2.08053,2.07971,2.08043,61000000.0
2009-10-27 09:58:00,2.08049,2.08049,2.07937,2.07988,79000000.0
2009-10-27 09:59:00,2.07965,2.08003,2.07846,2.08003,68000000.0
2009-10-27 10:00:00,2.07934,2.0802,2.07924,2.07992,90000000.0
2009-10-27 10:01:00,2.08019,2.08058,2.07929,2.07929,72000000.0
2009-10-27 10:02:00,2.0802,2.08045,2.07929,2.07945,62000000.0
2009-10-27 10:03:00,2.08008,2.08032,2.07924,2.07988,67000000.0
2009-10-27 10:04:00,2.07997,2.08006,2.07866,2.08006,59000000.0
2009-10-27 10:05:00,2.07981,2.08031,2.07888,2.07968,85000000.0
2009-10-27 10:06:00,2.08048,2.08048,2.07939,2.0803,52000000.0
2009-10-27 10:07:00,2.07942,2.08059,2.07922,2.07922,86000000.0
2009-10-27 10:08:00,2.08011,2.08058,2.07934,2.0803,62000000.0
2009-10-27 10:09:00,2.08026,2.08084,2.07922,2.08021,36000000.0
2009-10-27 10:10:00,2.08034,2.08064,2.07964,2.08008,16000000.0
2009-10-27 10:11:00,2.07991,2.08021,2.07922,2.07968,22000000.0
2009-10-27 10:12:00,2.08068,2.08091,2.07973,2.07988,39000000.0
2009-10-27 10:13:00,2.08041,2.08122,2.07992,2.08122,21000000.0
2009-10-27 10:14:00,2.08114,2.08114,2.07964,2.07964,38000000.0
2009-10-27 10:15:00,2.08001,2.08083,2.07921,2.08079,34000000.0
2009-10-27 10:16:00,2.08069,2.08113,2.08036,2.08078,57000000.0
2009-10-27 10:17:00,2.08096,2.08097,2.08036,2.08073,45000000.0
2009-10-27 10:18:00,2.08108,2.08108,2.07941,2.08074,45000000.0
2009-10-27 10:19:00,2.08073,2.08083,2.07955,2.08033,51000000.0
2009-10-27 10:20:00,2.08047,2.08104,2.07971,2.08061,41000000.0
2009-10-27 10:21:00,2.08075,2.08096,2.07976,2.08094,31000000.0
2009-10-27 10:22:00,2.08125,2.08125,2.08024,2.08024,37000000.0
2009-10-27 10:23:00,2.08079,2.08083,2.07982,2.08028,65000000.0
2009-10-27 10:24:00,2.08027,2.08027,2.07899,2.07923,79000000.0
2009-10-27 10:25:00,2.08001,2.08016,2.07898,2.07998,50000000.0
2009-10-27 10:26:00,2.07996,2.08016,2.07932,2.07963,52000000.0
2009-10-27 10:27:00,2.07971,2.08018,2.07919,2.0793,63000000.0
2009-10-27 10:28:00,2.08018,2.08048,2.07924,2.08048,76000000.0
2009-10-27 10:29:00,2.0797,2.08028,2.0793,2.07987,46000000.0
2009-10-27 10:30:00,2.07996,2.08001,2.07882,2.07959,44000000.0
2009-10-27 10:31:00,2.07908,2.08033,2.07886,2.08014,60000000.0
2009-10-27 10:32:00,2.08014,2.08014,2.07925,2.08003,46000000.0
2009-10-27 10:33:00,2.07986,2.08007,2.0785,2.0785,48000000.0
2009-10-27 10:34:00,2.07947,2.07961,2.07828,2.07961,73000000.0
2009-10-27 10:35:00,2.07945,2.07945,2.07865,2.07918,57000000.0
2009-10-27 10:36:00,2.07927,2.0797,2.07849,2.07929,64000000.0
2009-10-27 10:37:00,2.07957,2.07992,2.07856,2.07906,66000000.0
2009-10-27 10:38:00,2.07913,2.07913,2.07799,2.07891,49000000.0
2009-10-27 10:39:00,2.07894,2.07959,2.07823,2.07914,43000000.0
2009-10-27 10:40:00,2.07915,2.07933,2.07845,2.07906,66000000.0
2009-10-27 10:41:00,2.07909,2.07924,2.07817,2.07893,31000000.0
2009-10-27 10:42:00,2.0783,2.07959,2.0783,2.07941,39000000.0
2009-10-27 10:43:00,2.07912,2.07935,2.07806,2.0791,50000000.0
2009-10-27 10:44:00,2.07919,2.07919,2.07793,2.07915,52000000.0
2009-10-27 10:45:00,2.07955,2.07978,2.07874,2.07946,27000000.0
2009-10-27 10:46:00,2.07914,2.07914,2.07813,2.07842,38000000.0
2009-10-27 10:47:00,2.07844,2.07855,2.07757,2.07805,58000000.0
2009-10-27 10:48:00,2.07827,2.07843,2.07737,2.07794,57000000.0
2009-10-27 10:49:00,2.07784,2.07899,2.07766,2.07861,68000000.0
2009-10-27 10:50:00,2.07929,2.07929,2.07795,2.07852,62000000.0
2009-10-27 10:51:00,2.07853,2.0789,2.07811,2.0786,39000000.0
2009-10-27 10:52:00,2.07857,2.07888,2.07775,2.07855,53000000.0
2009-10-27 10:53:00,2.07861,2.07895,2.07802,2.07844,39000000.0
2009-10-27 10:54:00,2.07867,2.07883,2.078,2.078,10000000.0
2009-10-27 10:55:00,2.07874,2.0789,2.0783,2.0783,16000000.0
2009-10-27 10:56:00,2.07885,2.07892,2.07774,2.0779,70000000.0
2009-10-27 10:57:00,2.07836,2.07867,2.07771,2.07832,38000000.0
2009-10-27 10:58:00,2.07831,2.07847,2.07752,2.07847,52000000.0
2009-10-27 10:59:00,2.07849,2.07885,2.07821,2.07842,50000000.0
2009-10-27 11:00:00,2.07847,2.07911,2.07837,2.07892,33000000.0
2009-10-27 11:01:00,2.07904,2.0796,2.07884,2.07907,42000000.0
2009-10-27 11:02:00,2.07916,2.07961,2.07858,2.07961,67000000.0
2009-10-27 11:03:00,2.07949,2.0798,2.07848,2.07923,62000000.0
2009-10-27 11:04:00,2.07924,2.07926,2.07805,2.07871,43000000.0
2009-10-27 11:05:00,2.0779,2.07918,2.0779,2.07813,57000000.0
2009-10-27 11:06:00,2.07907,2.07924,2.07831,2.07889,62000000.0
2009-10-27 11:07:00,2.07904,2.07923,2.0781,2.07856,49000000.0
2009-10-27 11:08:00,2.07866,2.07866,2.07712,2.07784,58000000.0
2009-10-27 11:09:00,2.07791,2.07808,2.07745,2.07792,61000000.0
2009-10-27 11:10:00,2.07815,2.07877,2.07694,2.07787,58000000.0
2009-10-27 11:11:00,2.07751,2.07772,2.07635,2.07721,64000000.0
2009-10-27 11:12:00,2.07749,2.07762,2.07689,2.07753,59000000.0
2009-10-27 11:13:00,2.07744,2.07773,2.07687,2.07736,63000000.0
2009-10-27 11:14:00,2.0776,2.07767,2.07669,2.0776,60000000.0
2009-10-27 11:15:00,2.0774,2.07779,2.07669,2.07772,59000000.0
2009-10-27 11:16:00,2.07758,2.07777,2.07633,2.07736,39000000.0
2009-10-27 11:17:00,2.07715,2.07809,2.07675,2.07784,57000000.0
2009-10-27 11:18:00,2.07797,2.07826,2.0771,2.07826,48000000.0
2009-10-27 11:19:00,2.07826,2.07826,2.07697,2.07766,62000000.0
2009-10-27 11:20:00,2.07789,2.07789,2.07684,2.07725,9000000.0
2009-10-27 11:21:00,2.07763,2.07768,2.07686,2.07752,11000000.0
2009-10-27 11:22:00,2.07758,2.07791,2.07718,2.07791,7000000.0
2009-10-27 11:23:00,2.07804,2.07813,2.07714,2.07799,11000000.0
2009-10-27 11:24:00,2.07764,2.0781,2.07722,2.07789,10000000.0
2009-10-27 11:25:00,2.07729,2.07791,2.07719,2.07756,7000000.0
2009-10-27 11:26:00,2.07721,2.07772,2.07643,2.07738,32000000.0
2009-10-27 11:27:00,2.07784,2.07843,2.07692,2.07841,61000000.0
2009-10-27 11:28:00,2.07828,2.07852,2.07789,2.07822,37000000.0
2009-10-27 11:29:00,2.07817,2.07851,2.07753,2.07808,63000000.0
2009-10-27 11:30:00,2.07837,2.07844,2.07763,2.07821,48000000.0
2009-10-27 11:31:00,2.07763,2.07833,2.07756,2.07756,64000000.0
2009-10-27 11:32:00,2.07824,2.07824,2.0773,2.07807,34000000.0
2009-10-27 11:33:00,2.07824,2.07849,2.0775,2.07849,41000000.0
2009-10-27 11:34:00,2.07879,2.07879,2.07787,2.07789,80000000.0
2009-10-27 11:35:00,2.07866,2.07891,2.07798,2.07871,49000000.0
2009-10-27 11:36:00,2.07882,2.07944,2.07805,2.07891,37000000.0
2009-10-27 11:37:00,2.07893,2.07907,2.0784,2.07902,50000000.0
2009-10-27 11:38:00,2.07949,2.07949,2.07824,2.07936,47000000.0
2009-10-27 11:39:00,2.07889,2.07948,2.0785,2.07945,39000000.0
2009-10-27 11:40:00,2.0795,2.0795,2.07804,2.07862,24000000.0
2009-10-27 11:41:00,2.07825,2.07859,2.07761,2.07811,53000000.0
2009-10-27 11:42:00,2.07814,2.07814,2.07734,2.07809,26000000.0
2009-10-27 11:43:00,2.07794,2.07794,2.07684,2.07747,24000000.0
2009-10-27 11:44:00,2.07773,2.07818,2.07701,2.07776,14000000.0
2009-10-27 11:45:00,2.07783,2.07824,2.07738,2.07762,20000000.0
2009-10-27 11:46:00,2.07761,2.07761,2.07634,2.07744,18000000.0
2009-10-27 11:47:00,2.07752,2.07794,2.07696,2.07759,15000000.0
2009-10-27 11:48:00,2.07789,2.07789,2.07674,2.07767,19000000.0
2009-10-27 11:49:00,2.07766,2.07825,2.07707,2.07742,20000000.0
2009-10-27 11:50:00,2.0783,2.0785,2.07744,2.07746,29000000.0
2009-10-27 11:51:00,2.07811,2.07847,2.07755,2.07833,46000000.0
2009-10-27 11:52:00,2.07859,2.07887,2.07782,2.07887,53000000.0
2009-10-27 11:53:00,2.07861,2.07861,2.07744,2.07795,33000000.0
2009-10-27 11:54:00,2.07726,2.07861,2.07709,2.07844,34000000.0
2009-10-27 11:55:00,2.07865,2.07871,2.07759,2.07775,31000000.0
2009-10-27 11:56:00,2.07817,2.0785,2.07753,2.07849,43000000.0
2009-10-27 11:57:00,2.07854,2.07887,2.0782,2.07873,45000000.0
2009-10-27 11:58:00,2.07865,2.07865,2.07758,2.07783,39000000.0
2009-10-27 11:59:00,2.0784,2.0791,2.07767,2.07823,48000000.0
2009-10-27 12:00:00,2.07853,2.07905,2.07818,2.07905,47000000.0
2009-10-27 12:01:00,2.0788,2.07964,2.07855,2.07855,38000000.0
2009-10-27 12:02:00,2.07941,2.07941,2.07851,2.0787,51000000.0
2009-10-27 12:03:00,2.07903,2.07956,2.07846,2.07926,41000000.0
2009-10-27 12:04:00,2.07951,2.07951,2.07856,2.07875,51000000.0
2009-10-27 12:05:00,2.07877,2.07919,2.0775,2.07784,35000000.0
2009-10-27 12:06:00,2.07934,2.07934,2.07843,2.07929,62000000.0
2009-10-27 12:07:00,2.07937,2.07968,2.07835,2.07862,90000000.0
2009-10-27 12:08:00,2.07982,2.07982,2.07848,2.0793,76000000.0
2009-10-27 12:09:00,2.07929,2.07955,2.07871,2.07901,84000000.0
2009-10-27 12:10:00,2.07962,2.07962,2.07879,2.07945,81000000.0
2009-10-27 12:11:00,2.0793,2.07957,2.0787,2.07941,64000000.0
2009-10-27 12:12:00,2.07951,2.0797,2.07849,2.07927,88000000.0
2009-10-27 12:13:00,2.07932,2.07932,2.07814,2.07923,74000000.0
2009-10-27 12:14:00,2.07912,2.07942,2.07812,2.07939,36000000.0
2009-10-27 12:15:00,2.07847,2.07923,2.07846,2.0788,27000000.0
2009-10-27 12:16:00,2.07919,2.07958,2.07843,2.07883,22000000.0
2009-10-27 12:17:00,2.07916,2.07966,2.07892,2.07915,70000000.0
2009-10-27 12:18:00,2.07974,2.07981,2.07882,2.07981,67000000.0
2009-10-27 12:19:00,2.07975,2.08008,2.07868,2.07951,49000000.0
2009-10-27 12:20:00,2.07975,2.07975,2.07855,2.07907,44000000.0
2009-10-27 12:21:00,2.07906,2.07943,2.07873,2.07918,55000000.0
2009-10-27 12:22:00,2.07953,2.07953,2.07846,2.07947,62000000.0
2009-10-27 12:23:00,2.07934,2.0795,2.07868,2.07942,51000000.0
2009-10-27 12:24:00,2.07897,2.07897,2.07831,2.07883,36000000.0
2009-10-27 12:25:00,2.07875,2.0791,2.07839,2.07898,34000000.0
2009-10-27 12:26:00,2.07928,2.07928,2.07824,2.0788,35000000.0
2009-10-27 12:27:00,2.07864,2.07891,2.07796,2.07871,44000000.0
2009-10-27 12:28:00,2.07917,2.07927,2.07846,2.07846,66000000.0
2009-10-27 12:29:00,2.07829,2.07861,2.07787,2.07807,70000000.0
2009-10-27 12:30:00,2.0784,2.0789,2.07759,2.07818,43000000.0
2009-10-27 12:31:00,2.07862,2.07921,2.07841,2.07874,39000000.0
2009-10-27 12:32:00,2.07954,2.07954,2.07838,2.07852,24000000.0
2009-10-27 12:33:00,2.07924,2.07957,2.07884,2.07957,47000000.0
2009-10-27 12:34:00,2.08004,2.08004,2.07854,2.07854,29000000.0
2009-10-27 12:35:00,2.07931,2.07945,2.07832,2.07909,57000000.0
2009-10-27 12:36:00,2.07899,2.07901,2.07756,2.07864,36000000.0
2009-10-27 12:37:00,2.0792,2.07926,2.07822,2.0791,18000000.0
2009-10-27 12:38:00,2.07945,2.07945,2.07852,2.07852,39000000.0
2009-10-27 12:39:00,2.07912,2.07928,2.07849,2.07874,43000000.0
2009-10-27 12:40:00,2.07934,2.07934,2.07799,2.07799,49000000.0
2009-10-27 12:41:00,2.07867,2.07929,2.07819,2.07879,26000000.0
2009-10-27 12:42:00,2.07863,2.07917,2.07828,2.07863,22000000.0
2009-10-27 12:43:00,2.0793,2.07942,2.07877,2.07932,34000000.0
2009-10-27 12:44:00,2.07921,2.07958,2.07869,2.07954,42000000.0
2009-10-27 12:45:00,2.07906,2.07979,2.07906,2.07952,45000000.0
2009-10-27 12:46:00,2.07979,2.07979,2.07912,2.07934,20000000.0
2009-10-27 12:47:00,2.07963,2.07963,2.07893,2.07925,26000000.0
2009-10-27 12:48:00,2.07975,2.08023,2.07901,2.08012,37000000.0
2009-10-27 12:49:00,2.08006,2.08041,2.07935,2.0794,28000000.0
2009-10-27 12:50:00,2.08039,2.08039,2.07868,2.07868,30000000.0
2009-10-27 12:51:00,2.07924,2.07929,2.07851,2.07926,31000000.0
2009-10-27 12:52:00,2.0794,2.07963,2.07874,2.07956,21000000.0
2009-10-27 12:53:00,2.07959,2.07971,2.0788,2.0794,52000000.0
2009-10-27 12:54:00,2.07977,2.07983,2.0796,2.07976,37000000.0
2009-10-27 12:55:00,2.07922,2.07942,2.07804,2.07804,27000000.0
2009-10-27 12:56:00,2.07919,2.07919,2.07789,2.07823,35000000.0
2009-10-27 12:57:00,2.07868,2.07933,2.07772,2.07867,36000000.0
2009-10-27 12:58:00,2.07839,2.07867,2.07778,2.07835,21000000.0
2009-10-27 12:59:00,2.07778,2.07873,2.07778,2.07798,22000000.0
2009-10-27 13:00:00,2.07847,2.07849,2.07692,2.07692,34000000.0
2009-10-27 13:01:00,2.0779,2.07895,2.07708,2.07895,46000000.0
2009-10-27 13:02:00,2.07693,2.07811,2.07678,2.07803,58000000.0
2009-10-27 13:03:00,2.07803,2.079,2.07761,2.07882,55000000.0
2009-10-27 13:04:00,2.07941,2.07941,2.07774,2.07858,61000000.0
2009-10-27 13:05:00,2.07858,2.07867,2.07753,2.07795,42000000.0
2009-10-27 13:06:00,2.07858,2.07858,2.07735,2.07809,36000000.0
2009-10-27 13:07:00,2.07784,2.07844,2.07742,2.07742,18000000.0
2009-10-27 13:08:00,2.07869,2.07869,2.07707,2.07707,23000000.0
2009-10-27 13:09:00,2.07707,2.07789,2.07696,2.07763,16000000.0
2009-10-27 13:10:00,2.07669,2.07755,2.07647,2.07755,13000000.0
2009-10-27 13:11:00,2.07748,2.07793,2.07689,2.07724,42000000.0
2009-10-27 13:12:00,2.07819,2.07832,2.07755,2.07812,49000000.0
2009-10-27 13:13:00,2.07831,2.07831,2.07694,2.07801,35000000.0
2009-10-27 13:14:00,2.07805,2.07805,2.07722,2.07783,29000000.0
2009-10-27 13:15:00,2.07807,2.07834,2.07737,2.07808,32000000.0
2009-10-27 13:16:00,2.07825,2.07825,2.07727,2.07774,34000000.0
2009-10-27 13:17:00,2.07764,2.07801,2.07704,2.07766,37000000.0
2009-10-27 13:18:00,2.07782,2.07816,2.0768,2.07771,22000000.0
2009-10-27 13:19:00,2.07842,2.07842,2.07768,2.07822,49000000.0
2009-10-27 13:20:00,2.0786,2.0786,2.07731,2.07815,42000000.0
2009-10-27 13:21:00,2.07741,2.07844,2.07741,2.0783,29000000.0
2009-10-27 13:22:00,2.07788,2.07835,2.07719,2.07812,19000000.0
2009-10-27 13:23:00,2.0772,2.07842,2.07704,2.07792,16000000.0
2009-10-27 13:24:00,2.07832,2.07832,2.07733,2.07779,21000000.0
2009-10-27 13:25:00,2.07787,2.07818,2.07705,2.07814,20000000.0
2009-10-27 13:26:00,2.0781,2.07829,2.07759,2.07775,25000000.0
2009-10-27 13:27:00,2.07778,2.0779,2.07711,2.07765,33000000.0
2009-10-27 13:28:00,2.07781,2.07781,2.07679,2.07747,50000000.0
2009-10-27 13:29:00,2.07736,2.07771,2.07668,2.07668,34000000.0
2009-10-27 13:30:00,2.07763,2.07763,2.0767,2.07744,33000000.0
2009-10-27 13:31:00,2.07754,2.07781,2.0773,2.0773,31000000.0
2009-10-27 13:32:00,2.07794,2.07798,2.07712,2.07753,38000000.0
2009-10-27 13:33:00,2.07685,2.07747,2.07668,2.077,28000000.0
2009-10-27 13:34:00,2.07699,2.07745,2.07677,2.07708,47000000.0
2009-10-27 13:35:00,2.07722,2.07736,2.07639,2.07669,39000000.0
2009-10-27 13:36:00,2.07686,2.07686,2.07589,2.07613,25000000.0
2009-10-27 13:37:00,2.07633,2.07651,2.07594,2.07614,32000000.0
2009-10-27 13:38:00,2.07654,2.07654,2.07564,2.07622,15000000.0
2009-10-27 13:39:00,2.07613,2.07741,2.07613,2.07692,19000000.0
2009-10-27 13:40:00,2.07741,2.07741,2.07622,2.07711,13000000.0
2009-10-27 13:41:00,2.07724,2.07724,2.07611,2.07679,28000000.0
2009-10-27 13:42:00,2.07683,2.0771,2.07621,2.0771,23000000.0
2009-10-27 13:43:00,2.07707,2.07727,2.07652,2.07714,21000000.0
2009-10-27 13:44:00,2.07725,2.07741,2.07673,2.0772,23000000.0
2009-10-27 13:45:00,2.07705,2.07749,2.07677,2.07707,29000000.0
2009-10-27 13:46:00,2.07707,2.07746,2.07626,2.0772,29000000.0
2009-10-27 13:47:00,2.07674,2.07707,2.07597,2.07597,48000000.0
2009-10-27 13:48:00,2.07651,2.07685,2.07581,2.07591,22000000.0
2009-10-27 13:49:00,2.07577,2.07705,2.07577,2.07705,27000000.0
2009-10-27 13:50:00,2.07728,2.07728,2.07612,2.07626,29000000.0
2009-10-27 13:51:00,2.07684,2.07684,2.07599,2.07676,49000000.0
2009-10-27 13:52:00,2.07677,2.07699,2.07603,2.07697,34000000.0
2009-10-27 13:53:00,2.07649,2.07729,2.07628,2.07679,33000000.0
2009-10-27 13:54:00,2.07788,2.07788,2.07651,2.07736,41000000.0
2009-10-27 13:55:00,2.07703,2.07736,2.07626,2.07626,40000000.0
2009-10-27 13:56:00,2.07726,2.07726,2.07635,2.077,35000000.0
2009-10-27 13:57:00,2.07704,2.07745,2.07668,2.07688,24000000.0
2009-10-27 13:58:00,2.0771,2.07718,2.07631,2.07714,32000000.0
2009-10-27 13:59:00,2.07639,2.07733,2.07639,2.07644,38000000.0
2009-10-27 14:00:00,2.07735,2.07782,2.07664,2.07723,37000000.0
2009-10-27 14:01:00,2.07736,2.07779,2.07677,2.07773,33000000.0
2009-10-27 14:02:00,2.07787,2.07787,2.07587,2.0768,43000000.0
2009-10-27 14:03:00,2.07541,2.07767,2.07541,2.07582,28000000.0
2009-10-27 14:04:00,2.07775,2.07775,2.07579,2.07713,40000000.0
2009-10-27 14:05:00,2.07718,2.07733,2.0767,2.0767,41000000.0
2009-10-27 14:06:00,2.07754,2.07754,2.07598,2.07667,49000000.0
2009-10-27 14:07:00,2.07657,2.07695,2.0761,2.07678,54000000.0
2009-10-27 14:08:00,2.07729,2.07729,2.07592,2.07709,39000000.0
2009-10-27 14:09:00,2.0774,2.0774,2.07629,2.07711,54000000.0
2009-10-27 14:10:00,2.07732,2.07732,2.07609,2.07663,62000000.0
2009-10-27 14:11:00,2.07648,2.07663,2.0757,2.07628,29000000.0
2009-10-27 14:12:00,2.07654,2.07686,2.07583,2.07686,43000000.0
2009-10-27 14:13:00,2.07605,2.07727,2.07605,2.07715,55000000.0
2009-10-27 14:14:00,2.07739,2.07747,2.07651,2.07735,51000000.0
2009-10-27 14:15:00,2.0771,2.07743,2.07635,2.07736,45000000.0
2009-10-27 14:16:00,2.07749,2.07788,2.07709,2.07788,10000000.0
2009-10-27 14:17:00,2.07716,2.07764,2.07666,2.07741,16000000.0
2009-10-27 14:18:00,2.07754,2.07793,2.07699,2.07705,50000000.0
2009-10-27 14:19:00,2.07781,2.07795,2.07703,2.07785,69000000.0
2009-10-27 14:20:00,2.07781,2.07781,2.0767,2.07752,42000000.0
2009-10-27 14:21:00,2.07735,2.07764,2.07681,2.07753,48000000.0
2009-10-27 14:22:00,2.07724,2.07767,2.07669,2.07767,38000000.0
2009-10-27 14:23:00,2.07743,2.07762,2.07682,2.07686,58000000.0
2009-10-27 14:24:00,2.07759,2.07759,2.07631,2.07698,67000000.0
2009-10-27 14:25:00,2.07684,2.07726,2.07654,2.07704,48000000.0
2009-10-27 14:26:00,2.07719,2.07719,2.07591,2.07683,58000000.0
2009-10-27 14:27:00,2.07668,2.07704,2.07596,2.07675,46000000.0
2009-10-27 14:28:00,2.07691,2.07691,2.07559,2.07661,36000000.0
2009-10-27 14:29:00,2.07654,2.07695,2.07602,2.07687,46000000.0
2009-10-27 14:30:00,2.07693,2.0771,2.07603,2.0771,42000000.0
2009-10-27 14:31:00,2.07695,2.07753,2.07636,2.07724,33000000.0
2009-10-27 14:32:00,2.07765,2.07765,2.07635,2.0768,28000000.0
2009-10-27 14:33:00,2.07744,2.07767,2.07683,2.07728,62000000.0
2009-10-27 14:34:00,2.07782,2.07782,2.07684,2.07737,52000000.0
2009-10-27 14:35:00,2.07714,2.07781,2.07667,2.07761,47000000.0
2009-10-27 14:36:00,2.07785,2.07785,2.07636,2.07757,23000000.0
2009-10-27 14:37:00,2.07707,2.07773,2.07677,2.07752,31000000.0
2009-10-27 14:38:00,2.07781,2.07781,2.07677,2.07774,28000000.0
2009-10-27 14:39:00,2.07752,2.07786,2.07693,2.07719,45000000.0
2009-10-27 14:40:00,2.07805,2.07836,2.07704,2.07836,31000000.0
2009-10-27 14:41:00,2.07832,2.07899,2.07813,2.07855,93000000.0
2009-10-27 14:42:00,2.07881,2.07881,2.07659,2.07714,38000000.0
2009-10-27 14:43:00,2.07765,2.07797,2.07734,2.07797,34000000.0
2009-10-27 14:44:00,2.07786,2.07786,2.07693,2.07744,44000000.0
2009-10-27 14:45:00,2.07712,2.07714,2.07611,2.07655,17000000.0
2009-10-27 14:46:00,2.07729,2.07767,2.07621,2.07633,57000000.0
2009-10-27 14:47:00,2.07718,2.0777,2.07641,2.07752,24000000.0
2009-10-27 14:48:00,2.07766,2.07768,2.07654,2.07748,39000000.0
2009-10-27 14:49:00,2.07734,2.07768,2.07641,2.07748,40000000.0
2009-10-27 14:50:00,2.07762,2.07762,2.07676,2.07748,35000000.0
2009-10-27 14:51:00,2.0775,2.07797,2.07661,2.07797,41000000.0
2009-10-27 14:52:00,2.07805,2.07828,2.07703,2.07761,32000000.0
2009-10-27 14:53:00,2.07768,2.07795,2.0769,2.0769,23000000.0
2009-10-27 14:54:00,2.08097,2.08097,2.07716,2.07781,65000000.0
2009-10-27 14:55:00,2.07693,2.07817,2.07693,2.07787,10000000.0
2009-10-27 14:56:00,2.07777,2.07817,2.07644,2.07644,10000000.0
2009-10-27 14:57:00,2.0781,2.0781,2.07608,2.07714,42000000.0
2009-10-27 14:58:00,2.07748,2.0784,2.07724,2.07825,38000000.0
2009-10-27 14:59:00,2.07823,2.07832,2.07715,2.07746,45000000.0
2009-10-27 15:00:00,2.07751,2.07828,2.07696,2.07717,19000000.0
2009-10-27 15:01:00,2.07825,2.07876,2.07727,2.07851,21000000.0
2009-10-27 15:02:00,2.07858,2.07879,2.07799,2.07857,23000000.0
2009-10-27 15:03:00,2.07858,2.07895,2.07765,2.07822,13000000.0
2009-10-27 15:04:00,2.07838,2.07879,2.07758,2.07833,24000000.0
2009-10-27 15:05:00,2.07869,2.07894,2.0778,2.07842,37000000.0
2009-10-27 15:06:00,2.07848,2.07883,2.07775,2.07828,57000000.0
2009-10-27 15:07:00,2.07872,2.07872,2.07788,2.07834,69000000.0
2009-10-27 15:08:00,2.07872,2.07872,2.0773,2.0773,42000000.0
2009-10-27 15:09:00,2.07761,2.07775,2.07683,2.07769,15000000.0
2009-10-27 15:10:00,2.07751,2.07751,2.07704,2.07737,11000000.0
2009-10-27 15:11:00,2.07786,2.07807,2.07727,2.07795,9000000.0
2009-10-27 15:12:00,2.07769,2.07778,2.07718,2.07718,11000000.0
2009-10-27 15:13:00,2.07703,2.07804,2.07703,2.07776,11000000.0
2009-10-27 15:14:00,2.07796,2.07796,2.07709,2.07768,10000000.0
2009-10-27 15:15:00,2.07775,2.07788,2.07708,2.07747,7000000.0
2009-10-27 15:16:00,2.08,2.08238,2.07718,2.07727,9000000.0
2009-10-27 15:17:00,2.07689,2.07703,2.0761,2.07703,7000000.0
2009-10-27 15:18:00,2.07735,2.07735,2.07617,2.07641,10000000.0
2009-10-27 15:19:00,2.07598,2.07653,2.07585,2.07585,9000000.0
2009-10-27 15:20:00,2.07647,2.07647,2.07528,2.07575,8000000.0
2009-10-27 15:21:00,2.0757,2.07584,2.0749,2.07518,8000000.0
2009-10-27 15:22:00,2.07623,2.07623,2.0753,2.0759,7000000.0
2009-10-27 15:23:00,2.07628,2.07632,2.07449,2.07547,11000000.0
2009-10-27 15:24:00,2.07557,2.07557,2.07396,2.07476,8000000.0
2009-10-27 15:25:00,2.07335,2.07498,2.07178,2.07498,8000000.0
2009-10-27 15:26:00,2.07533,2.07579,2.07505,2.07564,9000000.0
2009-10-27 15:27:00,2.07529,2.07569,2.07489,2.07569,7000000.0
2009-10-27 15:28:00,2.07611,2.07611,2.07542,2.07567,9000000.0
2009-10-27 15:29:00,2.07597,2.07603,2.07503,2.07603,11000000.0
2009-10-27 15:30:00,2.07631,2.07631,2.07556,2.07599,9000000.0
2009-10-27 15:31:00,2.07553,2.07661,2.07553,2.07631,7000000.0
2009-10-27 15:32:00,2.07635,2.0769,2.07591,2.07656,7000000.0
2009-10-27 15:33:00,2.07694,2.07726,2.07657,2.07716,7000000.0
2009-10-27 15:34:00,2.07703,2.07707,2.07602,2.07707,11000000.0
2009-10-27 15:35:00,2.07649,2.0771,2.07635,2.07674,8000000.0
2009-10-27 15:36:00,2.0772,2.07727,2.07621,2.07639,11000000.0
2009-10-27 15:37:00,2.07686,2.07762,2.07686,2.07719,10000000.0
2009-10-27 15:38:00,2.07735,2.07735,2.0763,2.07724,11000000.0
2009-10-27 15:39:00,2.07718,2.07725,2.07646,2.07659,10000000.0
2009-10-27 15:40:00,2.07664,2.07721,2.07623,2.07699,7000000.0
2009-10-27 15:41:00,2.07669,2.07669,2.07569,2.07607,11000000.0
2009-10-27 15:42:00,2.07611,2.07611,2.07434,2.07534,11000000.0
2009-10-27 15:43:00,2.07473,2.07541,2.07458,2.07506,9000000.0
2009-10-27 15:44:00,2.07573,2.07579,2.0751,2.07525,11000000.0
2009-10-27 15:45:00,2.07581,2.07598,2.07536,2.07544,11000000.0
2009-10-27 15:46:00,2.07533,2.07569,2.07473,2.07569,9000000.0
2009-10-27 15:47:00,2.0754,2.07559,2.07512,2.07537,10000000.0
2009-10-27 15:48:00,2.07576,2.0759,2.07484,2.07557,9000000.0
2009-10-27 15:49:00,2.07627,2.07642,2.07532,2.07639,11000000.0
2009-10-27 15:50:00,2.07695,2.07695,2.07596,2.07656,7000000.0
2009-10-27 15:51:00,2.07651,2.07676,2.07613,2.07613,11000000.0
2009-10-27 15:52:00,2.07695,2.07696,2.07544,2.07544,11000000.0
2009-10-27 15:53:00,2.07575,2.0761,2.07515,2.07515,11000000.0
2009-10-27 15:54:00,2.07656,2.07666,2.07579,2.0764,8000000.0
2009-10-27 15:55:00,2.07639,2.07639,2.07506,2.07529,11000000.0
2009-10-27 15:56:00,2.07603,2.07612,2.07488,2.07612,10000000.0
2009-10-27 15:57:00,2.07572,2.07572,2.07497,2.07511,7000000.0
2009-10-27 15:58:00,2.07506,2.07559,2.07451,2.07559,9000000.0
2009-10-27 15:59:00,2.07471,2.07529,2.07471,2.07492,7000000.0
2009-10-27 16:00:00,2.07442,2.07442,2.07247,2.0732,7000000.0
2009-10-27 16:01:00,2.07288,2.07318,2.07197,2.07227,8000000.0
2009-10-27 16:02:00,2.07246,2.0729,2.07147,2.07195,7000000.0
2009-10-27 16:03:00,2.0715,2.07222,2.07114,2.0718,8000000.0
2009-10-27 16:04:00,2.07185,2.07207,2.07077,2.07172,8000000.0
2009-10-27 16:05:00,2.07196,2.0721,2.07089,2.07122,10000000.0
2009-10-27 16:06:00,2.07101,2.07157,2.0702,2.07152,7000000.0
2009-10-27 16:07:00,2.07059,2.07059,2.0687,2.0687,9000000.0
2009-10-27 16:08:00,2.06817,2.0689,2.06778,2.0689,10000000.0
2009-10-27 16:09:00,2.06922,2.06988,2.06905,2.06967,11000000.0
2009-10-27 16:10:00,2.07,2.07052,2.06959,2.07025,8000000.0
2009-10-27 16:11:00,2.07037,2.07063,2.07026,2.07036,8000000.0
2009-10-27 16:12:00,2.07044,2.07114,2.07029,2.07091,7000000.0
2009-10-27 16:13:00,2.07128,2.07143,2.07074,2.07122,7000000.0
2009-10-27 16:14:00,2.07163,2.07163,2.07027,2.07079,11000000.0
2009-10-27 16:15:00,2.07086,2.07122,2.07025,2.07112,7000000.0
2009-10-27 16:16:00,2.07103,2.07119,2.07001,2.07119,9000000.0
2009-10-27 16:17:00,2.06991,2.07052,2.06958,2.06982,11000000.0
2009-10-27 16:18:00,2.0707,2.0707,2.06878,2.06878,9000000.0
2009-10-27 16:19:00,2.06994,2.06997,2.06867,2.06959,9000000.0
2009-10-27 16:20:00,2.0699,2.07055,2.0689,2.07055,9000000.0
2009-10-27 16:21:00,2.07096,2.07096,2.06913,2.0703,11000000.0
2009-10-27 16:22:00,2.07069,2.0709,2.07008,2.07055,7000000.0
2009-10-27 16:23:00,2.07092,2.0712,2.07031,2.07081,8000000.0
2009-10-27 16:24:00,2.07133,2.0715,2.07013,2.07145,10000000.0
2009-10-27 16:25:00,2.07169,2.07186,2.07089,2.0717,8000000.0
2009-10-27 16:26:00,2.07241,2.07249,2.07162,2.07232,8000000.0
2009-10-27 16:27:00,2.0723,2.07249,2.07152,2.0717,11000000.0
2009-10-27 16:28:00,2.0722,2.07255,2.07122,2.07145,7000000.0
2009-10-27 16:29:00,2.07165,2.07235,2.07116,2.0722,8000000.0
2009-10-27 16:30:00,2.07238,2.07238,2.07073,2.07152,9000000.0
2009-10-27 16:31:00,2.07149,2.07172,2.07089,2.07141,11000000.0
2009-10-27 16:32:00,2.07127,2.07153,2.07064,2.07073,11000000.0
2009-10-27 16:33:00,2.07142,2.07158,2.07076,2.07132,10000000.0
2009-10-27 16:34:00,2.07143,2.07165,2.07098,2.07165,10000000.0
2009-10-27 16:35:00,2.07126,2.07198,2.07095,2.07198,11000000.0
2009-10-27 16:36:00,2.07194,2.07206,2.07132,2.07142,10000000.0
2009-10-27 16:37:00,2.07161,2.07162,2.07101,2.07126,7000000.0
2009-10-27 16:38:00,2.07142,2.07142,2.07002,2.0705,11000000.0
2009-10-27 16:39:00,2.07066,2.07113,2.07037,2.07113,7000000.0
2009-10-27 16:40:00,2.07127,2.07183,2.07122,2.07166,9000000.0
2009-10-27 16:41:00,2.07162,2.07245,2.07102,2.07229,8000000.0
2009-10-27 16:42:00,2.07207,2.07207,2.07135,2.07178,11000000.0
2009-10-27 16:43:00,2.07183,2.07211,2.07138,2.07207,9000000.0
2009-10-27 16:44:00,2.07174,2.07204,2.07136,2.07183,9000000.0
2009-10-27 16:45:00,2.07156,2.07176,2.07104,2.07122,11000000.0
2009-10-27 16:46:00,2.07117,2.07216,2.07082,2.07216,11000000.0
2009-10-27 16:47:00,2.07218,2.07237,2.07148,2.07176,8000000.0
2009-10-27 16:48:00,2.07204,2.07213,2.07074,2.07078,9000000.0
2009-10-27 16:49:00,2.07173,2.07191,2.07113,2.07143,7000000.0
2009-10-27 16:50:00,2.07175,2.07175,2.07045,2.07049,7000000.0
2009-10-27 16:51:00,2.07143,2.07143,2.06981,2.07034,7000000.0
2009-10-27 16:52:00,2.07035,2.0706,2.07,2.07002,8000000.0
2009-10-27 16:53:00,2.07052,2.07063,2.06944,2.06954,9000000.0
2009-10-27 16:54:00,2.07089,2.07091,2.06955,2.07041,8000000.0
2009-10-27 16:55:00,2.07074,2.07167,2.06904,2.07167,10000000.0
2009-10-27 16:56:00,2.07167,2.07178,2.07106,2.07106,8000000.0
2009-10-27 16:57:00,2.07161,2.07161,2.0708,2.07135,7000000.0
2009-10-27 16:58:00,2.07183,2.07241,2.07138,2.07222,9000000.0
2009-10-27 16:59:00,2.07252,2.07272,2.07164,2.07217,8000000.0
2009-10-27 17:00:00,2.07212,2.07241,2.07164,2.072,9000000.0
2009-10-27 17:01:00,2.07239,2.07239,2.07072,2.07185,8000000.0
2009-10-27 17:02:00,2.07162,2.07162,2.07067,2.07113,7000000.0
2009-10-27 17:03:00,2.07077,2.07227,2.07077,2.07216,8000000.0
2009-10-27 17:04:00,2.07196,2.07196,2.0707,2.07171,10000000.0
2009-10-27 17:05:00,2.0715,2.07176,2.07096,2.07116,8000000.0
2009-10-27 17:06:00,2.07174,2.07183,2.07095,2.07163,11000000.0
2009-10-27 17:07:00,2.07108,2.07199,2.07044,2.07199,8000000.0
2009-10-27 17:08:00,2.07244,2.07251,2.07139,2.07194,9000000.0
2009-10-27 17:09:00,2.07187,2.07281,2.07158,2.07255,9000000.0
2009-10-27 17:10:00,2.0722,2.07239,2.07098,2.07098,10000000.0
2009-10-27 17:11:00,2.07093,2.07159,2.07052,2.07133,10000000.0
2009-10-27 17:12:00,2.0717,2.07185,2.07044,2.07069,8000000.0
2009-10-27 17:13:00,2.07179,2.0719,2.07135,2.0714,11000000.0
2009-10-27 17:14:00,2.07139,2.07143,2.07056,2.07116,7000000.0
2009-10-27 17:15:00,2.07098,2.07121,2.06991,2.07055,8000000.0
2009-10-27 17:16:00,2.07114,2.07114,2.06999,2.07042,10000000.0
2009-10-27 17:17:00,2.07071,2.07075,2.06987,2.07014,7000000.0
2009-10-27 17:18:00,2.06813,2.07096,2.06813,2.07083,7000000.0
2009-10-27 17:19:00,2.07104,2.07104,2.07033,2.07073,8000000.0
2009-10-27 17:20:00,2.07081,2.0713,2.07041,2.07054,9000000.0
2009-10-27 17:21:00,2.071,2.07112,2.07029,2.07112,9000000.0
2009-10-27 17:22:00,2.07078,2.07078,2.06965,2.06982,7000000.0
2009-10-27 17:23:00,2.0702,2.07071,2.06987,2.07069,9000000.0
2009-10-27 17:24:00,2.07053,2.07085,2.06987,2.07084,7000000.0
2009-10-27 17:25:00,2.07012,2.07107,2.07012,2.07101,7000000.0
2009-10-27 17:26:00,2.07086,2.07112,2.07001,2.07112,10000000.0
2009-10-27 17:27:00,2.07069,2.0716,2.07049,2.0716,9000000.0
2009-10-27 17:28:00,2.07115,2.07115,2.06995,2.07068,7000000.0
2009-10-27 17:29:00,2.0713,2.07138,2.07065,2.071,8000000.0
2009-10-27 17:30:00,2.07127,2.07127,2.07033,2.07111,9000000.0
2009-10-27 17:31:00,2.07026,2.07143,2.07026,2.07125,8000000.0
2009-10-27 17:32:00,2.07114,2.07187,2.07107,2.07135,11000000.0
2009-10-27 17:33:00,2.07136,2.07156,2.07105,2.07129,10000000.0
2009-10-27 17:34:00,2.07166,2.07166,2.07084,2.07089,11000000.0
2009-10-27 17:35:00,2.07134,2.07192,2.07114,2.0718,9000000.0
2009-10-27 17:36:00,2.07167,2.07186,2.07076,2.07076,7000000.0
2009-10-27 17:37:00,2.07161,2.07164,2.07059,2.07059,8000000.0
2009-10-27 17:38:00,2.07141,2.07146,2.06967,2.07056,8000000.0
2009-10-27 17:39:00,2.07108,2.0721,2.07108,2.07199,8000000.0
2009-10-27 17:40:00,2.07231,2.07243,2.07164,2.07201,11000000.0
2009-10-27 17:41:00,2.07233,2.07233,2.07144,2.07204,10000000.0
2009-10-27 17:42:00,2.07224,2.07224,2.07095,2.07198,11000000.0
2009-10-27 17:43:00,2.07141,2.07208,2.07125,2.07205,10000000.0
2009-10-27 17:44:00,2.07232,2.07248,2.07127,2.07209,7000000.0
2009-10-27 17:45:00,2.07249,2.07274,2.07181,2.07229,9000000.0
2009-10-27 17:46:00,2.07278,2.07278,2.07134,2.07134,8000000.0
2009-10-27 17:47:00,2.07231,2.07234,2.0714,2.07168,8000000.0
2009-10-27 17:48:00,2.07147,2.07245,2.07147,2.07237,8000000.0
2009-10-27 17:49:00,2.07125,2.07213,2.07125,2.07161,10000000.0
2009-10-27 17:50:00,2.07132,2.07205,2.07096,2.07157,10000000.0
2009-10-27 17:51:00,2.07182,2.07191,2.07082,2.07093,8000000.0
2009-10-27 17:52:00,2.07172,2.07199,2.07109,2.07109,8000000.0
2009-10-27 17:53:00,2.07165,2.07165,2.0712,2.07136,9000000.0
2009-10-27 17:54:00,2.07165,2.07165,2.07091,2.07117,7000000.0
2009-10-27 17:55:00,2.07133,2.07151,2.07073,2.07098,9000000.0
2009-10-27 17:56:00,2.07201,2.07201,2.07104,2.07171,9000000.0
2009-10-27 17:57:00,2.07121,2.07167,2.07063,2.0711,9000000.0
2009-10-27 17:58:00,2.07088,2.07127,2.07077,2.07078,10000000.0
2009-10-27 17:59:00,2.07072,2.07109,2.07051,2.07104,7000000.0
2009-10-27 18:00:00,2.07102,2.07102,2.07001,2.07057,9000000.0
2009-10-27 18:01:00,2.07056,2.07083,2.07006,2.07075,8000000.0
2009-10-27 18:02:00,2.07085,2.07085,2.06996,2.07013,8000000.0
2009-10-27 18:03:00,2.07005,2.0703,2.06977,2.06977,7000000.0
2009-10-27 18:04:00,2.07039,2.07039,2.06951,2.07013,7000000.0
2009-10-27 18:05:00,2.06927,2.07006,2.06879,2.06985,10000000.0
2009-10-27 18:06:00,2.06948,2.06963,2.06881,2.06919,8000000.0
2009-10-27 18:07:00,2.06836,2.06919,2.06826,2.0686,8000000.0
2009-10-27 18:08:00,2.06893,2.06945,2.06885,2.06885,11000000.0
2009-10-27 18:09:00,2.06925,2.06949,2.06873,2.06897,11000000.0
2009-10-27 18:10:00,2.07005,2.07005,2.06883,2.0694,11000000.0
2009-10-27 18:11:00,2.06945,2.06958,2.06867,2.06867,8000000.0
2009-10-27 18:12:00,2.06955,2.06955,2.06821,2.06896,8000000.0
2009-10-27 18:13:00,2.06912,2.06934,2.06863,2.06934,7000000.0
2009-10-27 18:14:00,2.06937,2.06939,2.06847,2.06874,11000000.0
2009-10-27 18:15:00,2.06902,2.06952,2.06858,2.06879,11000000.0
2009-10-27 18:16:00,2.06923,2.06924,2.06826,2.06833,8000000.0
2009-10-27 18:17:00,2.06929,2.06929,2.06845,2.06913,8000000.0
2009-10-27 18:18:00,2.06908,2.06923,2.0683,2.06883,11000000.0
2009-10-27 18:19:00,2.0689,2.06921,2.06859,2.06913,7000000.0
2009-10-27 18:20:00,2.06961,2.06965,2.06912,2.0693,8000000.0
2009-10-27 18:21:00,2.06927,2.06971,2.06874,2.06874,7000000.0
2009-10-27 18:22:00,2.06899,2.06945,2.0688,2.06945,8000000.0
2009-10-27 18:23:00,2.06943,2.06965,2.06901,2.06927,8000000.0
2009-10-27 18:24:00,2.06934,2.06939,2.06862,2.06871,11000000.0
2009-10-27 18:25:00,2.06866,2.06893,2.06816,2.06817,11000000.0
2009-10-27 18:26:00,2.06919,2.06919,2.06802,2.06837,11000000.0
2009-10-27 18:27:00,2.06856,2.06913,2.06815,2.06831,11000000.0
2009-10-27 18:28:00,2.06848,2.06875,2.06747,2.06747,8000000.0
2009-10-27 18:29:00,2.06809,2.06833,2.0668,2.06799,11000000.0
2009-10-27 18:30:00,2.06801,2.06801,2.0669,2.06764,8000000.0
2009-10-27 18:31:00,2.06763,2.06815,2.06725,2.06758,9000000.0
2009-10-27 18:32:00,2.06843,2.06846,2.06748,2.06818,10000000.0
2009-10-27 18:33:00,2.06764,2.06815,2.06707,2.06716,10000000.0
2009-10-27 18:34:00,2.06715,2.06736,2.06666,2.06693,11000000.0
2009-10-27 18:35:00,2.06676,2.06755,2.06653,2.06723,7000000.0
2009-10-27 18:36:00,2.06765,2.06811,2.06734,2.06811,9000000.0
2009-10-27 18:37:00,2.06731,2.06763,2.06584,2.06743,10000000.0
2009-10-27 18:38:00,2.06752,2.06781,2.0663,2.0663,10000000.0
2009-10-27 18:39:00,2.06767,2.06767,2.06665,2.06734,9000000.0
2009-10-27 18:40:00,2.06762,2.06797,2.06723,2.06778,8000000.0
2009-10-27 18:41:00,2.06803,2.06803,2.06695,2.06729,9000000.0
2009-10-27 18:42:00,2.06777,2.06777,2.06688,2.06741,7000000.0
2009-10-27 18:43:00,2.06752,2.06848,2.06741,2.06805,7000000.0
2009-10-27 18:44:00,2.06859,2.06859,2.06792,2.06839,11000000.0
2009-10-27 18:45:00,2.06872,2.06872,2.06783,2.06837,7000000.0
2009-10-27 18:46:00,2.06889,2.06896,2.06771,2.06861,11000000.0
2009-10-27 18:47:00,2.06888,2.0691,2.06814,2.06814,7000000.0
2009-10-27 18:48:00,2.06879,2.06879,2.06789,2.06791,7000000.0
2009-10-27 18:49:00,2.06858,2.06867,2.06781,2.0683,7000000.0
2009-10-27 18:50:00,2.06843,2.06843,2.06691,2.06804,11000000.0
2009-10-27 18:51:00,2.068,2.06944,2.06781,2.06921,9000000.0
2009-10-27 18:52:00,2.0695,2.0695,2.0683,2.0687,8000000.0
2009-10-27 18:53:00,2.06896,2.06896,2.06733,2.0677,8000000.0
2009-10-27 18:54:00,2.06851,2.06851,2.06703,2.06771,8000000.0
2009-10-27 18:55:00,2.06749,2.06817,2.06726,2.06817,10000000.0
2009-10-27 18:56:00,2.06777,2.06822,2.06741,2.06791,7000000.0
2009-10-27 18:57:00,2.06773,2.06816,2.06756,2.06816,8000000.0
2009-10-27 18:58:00,2.06845,2.06859,2.06766,2.06781,8000000.0
2009-10-27 18:59:00,2.06753,2.06799,2.0672,2.06777,7000000.0
2009-10-27 19:00:00,2.06756,2.06756,2.06608,2.06626,7000000.0
2009-10-27 19:01:00,2.06735,2.06771,2.06651,2.0674,9000000.0
2009-10-27 19:02:00,2.06814,2.06819,2.06704,2.06781,7000000.0
2009-10-27 19:03:00,2.06789,2.06851,2.06768,2.06824,8000000.0
2009-10-27 19:04:00,2.06876,2.06893,2.06756,2.06781,8000000.0
2009-10-27 19:05:00,2.06828,2.06856,2.06738,2.06813,9000000.0
2009-10-27 19:06:00,2.06862,2.06862,2.06678,2.06678,8000000.0
2009-10-27 19:07:00,2.067,2.06717,2.06593,2.06689,11000000.0
2009-10-27 19:08:00,2.06732,2.0678,2.06698,2.0678,8000000.0
2009-10-27 19:09:00,2.06707,2.06736,2.0665,2.06664,8000000.0
2009-10-27 19:10:00,2.06718,2.06749,2.06665,2.06738,9000000.0
2009-10-27 19:11:00,2.06679,2.06758,2.06672,2.06746,8000000.0
2009-10-27 19:12:00,2.06796,2.06816,2.06721,2.06779,7000000.0
2009-10-27 19:13:00,2.06843,2.06843,2.06675,2.06675,10000000.0
2009-10-27 19:14:00,2.06796,2.06796,2.06692,2.06695,10000000.0
2009-10-27 19:15:00,2.0674,2.0674,2.06605,2.06673,11000000.0
2009-10-27 19:16:00,2.06687,2.06717,2.0663,2.0668,8000000.0
2009-10-27 19:17:00,2.06562,2.06608,2.06519,2.06552,8000000.0
2009-10-27 19:18:00,2.06568,2.06598,2.06533,2.06582,9000000.0
2009-10-27 19:19:00,2.06544,2.06604,2.06482,2.06591,7000000.0
2009-10-27 19:20:00,2.06622,2.0663,2.0653,2.06531,7000000.0
2009-10-27 19:21:00,2.06537,2.06597,2.06478,2.06589,7000000.0
2009-10-27 19:22:00,2.06583,2.06627,2.06482,2.06489,11000000.0
2009-10-27 19:23:00,2.06572,2.06701,2.06572,2.06698,7000000.0
2009-10-27 19:24:00,2.06687,2.06732,2.06595,2.06732,10000000.0
2009-10-27 19:25:00,2.06721,2.06737,2.06584,2.06584,7000000.0
2009-10-27 19:26:00,2.06742,2.06742,2.06576,2.06576,10000000.0
2009-10-27 19:27:00,2.06675,2.06718,2.06627,2.06689,9000000.0
2009-10-27 19:28:00,2.06677,2.06702,2.06623,2.06623,8000000.0
2009-10-27 19:29:00,2.06655,2.06716,2.06655,2.06707,7000000.0
2009-10-27 19:30:00,2.06743,2.06761,2.06636,2.06721,11000000.0
2009-10-27 19:31:00,2.0674,2.06758,2.06709,2.06753,7000000.0
2009-10-27 19:32:00,2.0676,2.0676,2.06691,2.06712,8000000.0
2009-10-27 19:33:00,2.06651,2.06707,2.06651,2.06675,8000000.0
2009-10-27 19:34:00,2.06642,2.06679,2.06634,2.06647,8000000.0
2009-10-27 19:35:00,2.06652,2.067,2.06652,2.06665,7000000.0
2009-10-27 19:36:00,2.06706,2.06757,2.06676,2.06733,8000000.0
2009-10-27 19:37:00,2.06771,2.06832,2.06688,2.06832,10000000.0
2009-10-27 19:38:00,2.06841,2.06859,2.06776,2.06801,9000000.0
2009-10-27 19:39:00,2.06798,2.06816,2.06761,2.06816,9000000.0
2009-10-27 19:40:00,2.06831,2.06851,2.06811,2.06836,7000000.0
2009-10-27 19:41:00,2.06801,2.06876,2.06801,2.06876,7000000.0
2009-10-27 19:42:00,2.06839,2.06909,2.06813,2.06877,8000000.0
2009-10-27 19:43:00,2.06837,2.06932,2.06773,2.06913,11000000.0
2009-10-27 19:44:00,2.06911,2.06911,2.06794,2.06873,8000000.0
2009-10-27 19:45:00,2.06802,2.06861,2.0679,2.06797,7000000.0
2009-10-27 19:46:00,2.06828,2.06842,2.06754,2.06821,10000000.0
2009-10-27 19:47:00,2.06809,2.06845,2.06776,2.06835,8000000.0
2009-10-27 19:48:00,2.06807,2.06814,2.06745,2.06814,7000000.0
2009-10-27 19:49:00,2.06795,2.06847,2.06781,2.06847,11000000.0
2009-10-27 19:50:00,2.06826,2.06844,2.06816,2.06818,7000000.0
2009-10-27 19:51:00,2.06842,2.06885,2.06841,2.06841,8000000.0
2009-10-27 19:52:00,2.06859,2.06867,2.06813,2.06848,7000000.0
2009-10-27 19:53:00,2.06849,2.06865,2.0676,2.06865,9000000.0
2009-10-27 19:54:00,2.06909,2.06909,2.06838,2.06838,8000000.0
2009-10-27 19:55:00,2.0678,2.06812,2.0677,2.06801,8000000.0
2009-10-27 19:56:00,2.06804,2.06852,2.06788,2.06814,7000000.0
2009-10-27 19:57:00,2.06828,2.06866,2.06809,2.06809,11000000.0
2009-10-27 19:58:00,2.06854,2.06858,2.06815,2.06856,9000000.0
2009-10-27 19:59:00,2.06866,2.06917,2.06837,2.06917,10000000.0
2009-10-27 20:00:00,2.06887,2.06924,2.06812,2.06832,8000000.0
2009-10-27 20:01:00,2.06879,2.06897,2.06854,2.06883,9000000.0
2009-10-27 20:02:00,2.06922,2.06922,2.06825,2.06825,11000000.0
2009-10-27 20:03:00,2.06845,2.06881,2.06835,2.06842,7000000.0
2009-10-27 20:04:00,2.06882,2.06883,2.06783,2.06859,11000000.0
2009-10-27 20:05:00,2.06847,2.06904,2.06832,2.06904,10000000.0
2009-10-27 20:06:00,2.06827,2.06911,2.06827,2.06887,10000000.0
2009-10-27 20:07:00,2.06885,2.06907,2.06857,2.06879,8000000.0
2009-10-27 20:08:00,2.06887,2.06887,2.06807,2.06872,7000000.0
2009-10-27 20:09:00,2.06864,2.06921,2.06864,2.06877,9000000.0
2009-10-27 20:10:00,2.0691,2.06938,2.06855,2.06925,7000000.0
2009-10-27 20:11:00,2.06949,2.06974,2.06921,2.06944,9000000.0
2009-10-27 20:12:00,2.06942,2.06971,2.06932,2.06941,7000000.0
2009-10-27 20:13:00,2.06953,2.06953,2.06879,2.06919,8000000.0
2009-10-27 20:14:00,2.06947,2.0696,2.06925,2.06931,7000000.0
2009-10-27 20:15:00,2.0696,2.06968,2.06904,2.06927,11000000.0
2009-10-27 20:16:00,2.06954,2.06998,2.06939,2.06982,11000000.0
2009-10-27 20:17:00,2.06969,2.06987,2.0693,2.06987,9000000.0
2009-10-27 20:18:00,2.06965,2.06973,2.06904,2.06958,8000000.0
2009-10-27 20:19:00,2.06918,2.06934,2.06885,2.06885,7000000.0
2009-10-27 20:20:00,2.06911,2.06911,2.06826,2.06863,11000000.0
2009-10-27 20:21:00,2.06856,2.06885,2.0681,2.06814,7000000.0
2009-10-27 20:22:00,2.06835,2.06845,2.06793,2.06822,8000000.0
2009-10-27 20:23:00,2.06848,2.06932,2.06848,2.06903,11000000.0
2009-10-27 20:24:00,2.06932,2.06934,2.06898,2.06905,7000000.0
2009-10-27 20:25:00,2.06872,2.06998,2.06872,2.06998,10000000.0
2009-10-27 20:26:00,2.06989,2.06992,2.06945,2.06958,11000000.0
2009-10-27 20:27:00,2.06962,2.06987,2.06926,2.06962,7000000.0
2009-10-27 20:28:00,2.0701,2.0701,2.06862,2.06919,11000000.0
2009-10-27 20:29:00,2.0685,2.06916,2.06843,2.06843,11000000.0
2009-10-27 20:30:00,2.06916,2.06936,2.0683,2.06902,8000000.0
2009-10-27 20:31:00,2.06897,2.06926,2.06823,2.06823,8000000.0
2009-10-27 20:32:00,2.0688,2.06901,2.06814,2.06814,8000000.0
2009-10-27 20:33:00,2.06907,2.06923,2.06856,2.06865,7000000.0
2009-10-27 20:34:00,2.06902,2.06917,2.06861,2.06884,9000000.0
2009-10-27 20:35:00,2.06888,2.06912,2.06875,2.06912,9000000.0
2009-10-27 20:36:00,2.06907,2.06916,2.06846,2.06895,8000000.0
2009-10-27 20:37:00,2.06879,2.06888,2.0685,2.06856,7000000.0
2009-10-27 20:38:00,2.06935,2.06954,2.06871,2.06886,9000000.0
2009-10-27 20:39:00,2.06856,2.06892,2.06855,2.06889,7000000.0
2009-10-27 20:40:00,2.06896,2.06912,2.06889,2.06899,7000000.0
2009-10-27 20:41:00,2.06869,2.06899,2.0683,2.06899,7000000.0
2009-10-27 20:42:00,2.06886,2.06912,2.06823,2.06893,7000000.0
2009-10-27 20:43:00,2.0688,2.07001,2.06868,2.06972,8000000.0
2009-10-27 20:44:00,2.07019,2.07019,2.06937,2.06937,8000000.0
2009-10-27 20:45:00,2.06927,2.06989,2.06896,2.06935,10000000.0
2009-10-27 20:46:00,2.06989,2.06989,2.06945,2.06945,8000000.0
2009-10-27 20:47:00,2.06975,2.06975,2.06922,2.06933,7000000.0
2009-10-27 20:48:00,2.06984,2.07009,2.06963,2.0699,10000000.0
2009-10-27 20:49:00,2.06986,2.07017,2.06981,2.07013,8000000.0
2009-10-27 20:50:00,2.07025,2.07054,2.06991,2.07013,9000000.0
2009-10-27 20:51:00,2.06996,2.07025,2.06972,2.07025,8000000.0
2009-10-27 20:52:00,2.07027,2.07027,2.06947,2.07005,7000000.0
2009-10-27 20:53:00,2.06992,2.07021,2.06971,2.06987,9000000.0
2009-10-27 20:54:00,2.07018,2.07036,2.06981,2.07017,9000000.0
2009-10-27 20:55:00,2.06993,2.07076,2.06993,2.07016,11000000.0
2009-10-27 20:56:00,2.07067,2.07067,2.06989,2.06989,9000000.0
2009-10-27 20:57:00,2.06987,2.06996,2.06937,2.06993,11000000.0
2009-10-27 20:58:00,2.06979,2.06979,2.06896,2.06896,7000000.0
2009-10-27 20:59:00,2.06884,2.06922,2.06883,2.06906,7000000.0
2009-10-27 21:00:00,2.06931,2.06934,2.06898,2.06926,11000000.0
2009-10-27 21:01:00,2.06912,2.0693,2.06892,2.06928,11000000.0
2009-10-27 21:02:00,2.06923,2.06927,2.0689,2.0689,7000000.0
2009-10-27 21:03:00,2.06911,2.06918,2.06849,2.06903,7000000.0
2009-10-27 21:04:00,2.06919,2.06927,2.0687,2.06904,11000000.0
2009-10-27 21:05:00,2.06897,2.06918,2.06853,2.06853,8000000.0
2009-10-27 21:06:00,2.06904,2.06904,2.0681,2.06831,11000000.0
2009-10-27 21:07:00,2.06786,2.06835,2.06769,2.06794,11000000.0
2009-10-27 21:08:00,2.06818,2.06824,2.06801,2.0682,8000000.0
2009-10-27 21:09:00,2.06786,2.06826,2.06752,2.06793,8000000.0
2009-10-27 21:10:00,2.06795,2.06836,2.06784,2.06811,7000000.0
2009-10-27 21:11:00,2.06809,2.0682,2.06691,2.06691,9000000.0
2009-10-27 21:12:00,2.06796,2.06801,2.06738,2.06768,10000000.0
2009-10-27 21:13:00,2.06779,2.06798,2.0675,2.06798,7000000.0
2009-10-27 21:14:00,2.06835,2.06852,2.06781,2.06807,7000000.0
2009-10-27 21:15:00,2.06816,2.06868,2.06791,2.06791,9000000.0
2009-10-27 21:16:00,2.06796,2.06836,2.0677,2.06823,9000000.0
2009-10-27 21:17:00,2.06793,2.06839,2.0674,2.06789,9000000.0
2009-10-27 21:18:00,2.06786,2.06827,2.06785,2.06827,7000000.0
2009-10-27 21:19:00,2.06782,2.0684,2.06782,2.06815,9000000.0
2009-10-27 21:20:00,2.06869,2.06869,2.0682,2.0682,8000000.0
2009-10-27 21:21:00,2.06815,2.06882,2.06809,2.06838,8000000.0
2009-10-27 21:22:00,2.06881,2.06881,2.06816,2.06858,11000000.0
2009-10-27 21:23:00,2.06851,2.06862,2.06764,2.06798,8000000.0
2009-10-27 21:24:00,2.06825,2.06864,2.06779,2.06821,8000000.0
2009-10-27 21:25:00,2.06794,2.06846,2.06794,2.06815,10000000.0
2009-10-27 21:26:00,2.06853,2.06853,2.06805,2.06817,8000000.0
2009-10-27 21:27:00,2.06729,2.06813,2.06729,2.06789,8000000.0
2009-10-27 21:28:00,2.06784,2.06806,2.06752,2.06778,10000000.0
2009-10-27 21:29:00,2.06809,2.06815,2.06769,2.06815,10000000.0
2009-10-27 21:30:00,2.06816,2.06853,2.06798,2.06822,8000000.0
2009-10-27 21:31:00,2.06807,2.06858,2.06781,2.06819,11000000.0
2009-10-27 21:32:00,2.06845,2.06845,2.068,2.06814,8000000.0
2009-10-27 21:33:00,2.06806,2.06808,2.06737,2.06737,8000000.0
2009-10-27 21:34:00,2.06746,2.06746,2.06634,2.06634,7000000.0
2009-10-27 21:35:00,2.06668,2.06693,2.0661,2.0662,7000000.0
2009-10-27 21:36:00,2.0669,2.06715,2.06621,2.06656,7000000.0
2009-10-27 21:37:00,2.06699,2.06774,2.06699,2.06761,10000000.0
2009-10-27 21:38:00,2.0671,2.06719,2.06684,2.06704,8000000.0
2009-10-27 21:39:00,2.06678,2.067,2.0664,2.06675,11000000.0
2009-10-27 21:40:00,2.06691,2.0676,2.06691,2.06756,7000000.0
2009-10-27 21:41:00,2.06747,2.06774,2.0668,2.06741,10000000.0
2009-10-27 21:42:00,2.06763,2.06763,2.06676,2.06744,9000000.0
2009-10-27 21:43:00,2.06713,2.06783,2.06704,2.06783,7000000.0
2009-10-27 21:44:00,2.06772,2.06813,2.06745,2.06813,7000000.0
2009-10-27 21:45:00,2.06788,2.06851,2.0678,2.06851,11000000.0
2009-10-27 21:46:00,2.06783,2.06783,2.06706,2.06775,7000000.0
2009-10-27 21:47:00,2.06748,2.06785,2.06698,2.06698,10000000.0
2009-10-27 21:48:00,2.06763,2.06802,2.0675,2.06784,7000000.0
2009-10-27 21:49:00,2.06803,2.06803,2.0671,2.06748,10000000.0
2009-10-27 21:50:00,2.06778,2.06787,2.06758,2.06772,10000000.0
2009-10-27 21:51:00,2.06768,2.06808,2.06744,2.06781,8000000.0
2009-10-27 21:52:00,2.06777,2.06793,2.06734,2.0675,8000000.0
2009-10-27 21:53:00,2.06726,2.06742,2.06687,2.06722,9000000.0
2009-10-27 21:54:00,2.06738,2.06738,2.06694,2.06706,8000000.0
2009-10-27 21:55:00,2.06697,2.06723,2.06654,2.06683,7000000.0
2009-10-27 21:56:00,2.06679,2.06699,2.06634,2.06699,10000000.0
2009-10-27 21:57:00,2.06676,2.06729,2.06671,2.06705,11000000.0
2009-10-27 21:58:00,2.0676,2.0676,2.0667,2.0667,9000000.0
2009-10-27 21:59:00,2.06676,2.06684,2.06635,2.0668,8000000.0
2009-10-27 22:00:00,2.06682,2.06693,2.06634,2.06693,7000000.0
2009-10-27 22:01:00,2.0669,2.06719,2.06644,2.06719,8000000.0
2009-10-27 22:02:00,2.06692,2.06705,2.06677,2.06694,7000000.0
2009-10-27 22:03:00,2.06718,2.06719,2.06672,2.06717,11000000.0
2009-10-27 22:04:00,2.06753,2.06753,2.06703,2.06728,8000000.0
2009-10-27 22:05:00,2.06743,2.06747,2.0673,2.0674,7000000.0
2009-10-27 22:06:00,2.06768,2.06768,2.06715,2.06741,7000000.0
2009-10-27 22:07:00,2.06734,2.06757,2.06734,2.06738,11000000.0
2009-10-27 22:08:00,2.06744,2.06757,2.06689,2.06754,10000000.0
2009-10-27 22:09:00,2.06719,2.06741,2.06704,2.06722,7000000.0
2009-10-27 22:10:00,2.06755,2.06755,2.06697,2.06711,11000000.0
2009-10-27 22:11:00,2.06702,2.06744,2.06694,2.06744,7000000.0
2009-10-27 22:12:00,2.06755,2.06755,2.06701,2.06701,7000000.0
2009-10-27 22:13:00,2.06723,2.06732,2.06712,2.06723,7000000.0
2009-10-27 22:14:00,2.06768,2.06768,2.06695,2.06725,11000000.0
2009-10-27 22:15:00,2.0672,2.0672,2.06678,2.06702,7000000.0
2009-10-27 22:16:00,2.06732,2.06732,2.06694,2.06725,8000000.0
2009-10-27 22:17:00,2.06696,2.06731,2.0669,2.06722,11000000.0
2009-10-27 22:18:00,2.0674,2.0674,2.06683,2.06723,10000000.0
2009-10-27 22:19:00,2.06719,2.06719,2.06676,2.06715,8000000.0
2009-10-27 22:20:00,2.06747,2.06747,2.06684,2.06713,11000000.0
2009-10-27 22:21:00,2.06714,2.06733,2.067,2.067,9000000.0
2009-10-27 22:22:00,2.06706,2.06706,2.06674,2.06683,7000000.0
2009-10-27 22:23:00,2.06674,2.06717,2.06674,2.06712,8000000.0
2009-10-27 22:24:00,2.06695,2.06705,2.06662,2.06662,7000000.0
2009-10-27 22:25:00,2.06714,2.06728,2.06666,2.06697,11000000.0
2009-10-27 22:26:00,2.06714,2.06731,2.06669,2.06731,8000000.0
2009-10-27 22:27:00,2.06726,2.06738,2.06664,2.06738,8000000.0
2009-10-27 22:28:00,2.06729,2.06729,2.06659,2.06711,10000000.0
2009-10-27 22:29:00,2.06711,2.06781,2.06685,2.06781,9000000.0
2009-10-27 22:30:00,2.06732,2.0679,2.06724,2.06774,8000000.0
2009-10-27 22:31:00,2.06748,2.06806,2.06748,2.06784,8000000.0
2009-10-27 22:32:00,2.06788,2.06829,2.06788,2.06802,7000000.0
2009-10-27 22:33:00,2.06812,2.06822,2.0677,2.06781,8000000.0
2009-10-27 22:34:00,2.06761,2.06788,2.06761,2.06788,8000000.0
2009-10-27 22:35:00,2.06753,2.0676,2.06705,2.06705,8000000.0
2009-10-27 22:36:00,2.06766,2.06766,2.06704,2.06704,8000000.0
2009-10-27 22:37:00,2.06761,2.06773,2.06747,2.0676,9000000.0
2009-10-27 22:38:00,2.06781,2.06781,2.06748,2.06769,8000000.0
2009-10-27 22:39:00,2.06749,2.06776,2.06749,2.06776,7000000.0
2009-10-27 22:40:00,2.06815,2.06815,2.06733,2.06733,8000000.0
2009-10-27 22:41:00,2.06796,2.06796,2.06755,2.06775,7000000.0
2009-10-27 22:42:00,2.06772,2.0679,2.06764,2.06787,11000000.0
2009-10-27 22:43:00,2.06729,2.06783,2.06729,2.06768,7000000.0
2009-10-27 22:44:00,2.06797,2.06807,2.06765,2.06807,10000000.0
2009-10-27 22:45:00,2.06796,2.06837,2.06772,2.06837,8000000.0
2009-10-27 22:46:00,2.06807,2.06816,2.06799,2.06816,7000000.0
2009-10-27 22:47:00,2.06836,2.06836,2.06805,2.06811,8000000.0
2009-10-27 22:48:00,2.06836,2.06836,2.06789,2.06789,10000000.0
2009-10-27 22:49:00,2.0677,2.06808,2.06758,2.06758,8000000.0
2009-10-27 22:50:00,2.0682,2.0682,2.06745,2.06778,10000000.0
2009-10-27 22:51:00,2.06769,2.06802,2.06734,2.06789,11000000.0
2009-10-27 22:52:00,2.06837,2.06837,2.06787,2.06796,7000000.0
2009-10-27 22:53:00,2.06817,2.06836,2.06795,2.06834,10000000.0
2009-10-27 22:54:00,2.06828,2.0684,2.0681,2.0684,7000000.0
2009-10-27 22:55:00,2.06821,2.06836,2.068,2.0682,7000000.0
2009-10-27 22:56:00,2.06788,2.06835,2.06742,2.06742,8000000.0
2009-10-27 22:57:00,2.06736,2.06772,2.06736,2.06768,7000000.0
2009-10-27 22:58:00,2.06819,2.06821,2.06782,2.0679,7000000.0
2009-10-27 22:59:00,2.06767,2.06809,2.0676,2.06799,8000000.0
2009-10-27 23:00:00,2.06747,2.06785,2.06747,2.06747,7000000.0
2009-10-27 23:01:00,2.06798,2.06798,2.06751,2.06772,8000000.0
2009-10-27 23:02:00,2.06771,2.06805,2.06765,2.06765,8000000.0
2009-10-27 23:03:00,2.06804,2.06804,2.06774,2.06802,11000000.0
2009-10-27 23:04:00,2.0679,2.0679,2.06745,2.0676,7000000.0
2009-10-27 23:05:00,2.06791,2.06792,2.06688,2.06738,10000000.0
2009-10-27 23:06:00,2.06732,2.06774,2.06706,2.06706,8000000.0
2009-10-27 23:07:00,2.06752,2.06789,2.06738,2.0676,8000000.0
2009-10-27 23:08:00,2.06763,2.06814,2.0675,2.0675,9000000.0
2009-10-27 23:09:00,2.0667,2.06813,2.0667,2.06785,8000000.0
2009-10-27 23:10:00,2.06738,2.06758,2.06701,2.06758,9000000.0
2009-10-27 23:11:00,2.06724,2.06799,2.06724,2.06749,10000000.0
2009-10-27 23:12:00,2.0679,2.0679,2.06685,2.06696,8000000.0
2009-10-27 23:13:00,2.06703,2.06749,2.06581,2.06749,9000000.0
2009-10-27 23:14:00,2.06666,2.0676,2.06615,2.0676,8000000.0
2009-10-27 23:15:00,2.06742,2.06793,2.06736,2.06745,7000000.0
2009-10-27 23:16:00,2.0679,2.06805,2.06748,2.06755,9000000.0
2009-10-27 23:17:00,2.06735,2.06779,2.06716,2.06716,9000000.0
2009-10-27 23:18:00,2.06787,2.06798,2.06757,2.06757,8000000.0
2009-10-27 23:19:00,2.06783,2.06811,2.06752,2.0677,10000000.0
2009-10-27 23:20:00,2.06825,2.06825,2.06766,2.06766,8000000.0
2009-10-27 23:21:00,2.06777,2.06823,2.06775,2.06823,9000000.0
2009-10-27 23:22:00,2.06787,2.06803,2.06735,2.06753,11000000.0
2009-10-27 23:23:00,2.06751,2.06751,2.06696,2.06702,7000000.0
2009-10-27 23:24:00,2.06729,2.06746,2.06718,2.06727,9000000.0
2009-10-27 23:25:00,2.06714,2.06714,2.06636,2.06661,11000000.0
2009-10-27 23:26:00,2.06695,2.06712,2.06668,2.06685,7000000.0
2009-10-27 23:27:00,2.06679,2.06695,2.06664,2.06678,10000000.0
2009-10-27 23:28:00,2.06715,2.06715,2.06636,2.06705,11000000.0
2009-10-27 23:29:00,2.06671,2.06723,2.06648,2.06723,9000000.0
2009-10-27 23:30:00,2.06711,2.06711,2.06642,2.06666,8000000.0
2009-10-27 23:31:00,2.06607,2.06672,2.06607,2.06653,8000000.0
2009-10-27 23:32:00,2.06656,2.06694,2.06646,2.06654,8000000.0
2009-10-27 23:33:00,2.06647,2.06669,2.06639,2.06666,7000000.0
2009-10-27 23:34:00,2.06691,2.06706,2.06611,2.06611,8000000.0
2009-10-27 23:35:00,2.06674,2.06737,2.06664,2.06701,8000000.0
2009-10-27 23:36:00,2.06749,2.06749,2.06653,2.06717,7000000.0
2009-10-27 23:37:00,2.0674,2.06742,2.06683,2.06722,7000000.0
2009-10-27 23:38:00,2.06788,2.06825,2.06738,2.06825,10000000.0
2009-10-27 23:39:00,2.06763,2.06842,2.06743,2.06789,8000000.0
2009-10-27 23:40:00,2.06755,2.0679,2.06723,2.0679,7000000.0
2009-10-27 23:41:00,2.06766,2.06863,2.06726,2.06863,11000000.0
2009-10-27 23:42:00,2.068,2.06841,2.06764,2.06814,8000000.0
2009-10-27 23:43:00,2.06848,2.06865,2.06809,2.06836,10000000.0
2009-10-27 23:44:00,2.0684,2.06873,2.0678,2.06873,9000000.0
2009-10-27 23:45:00,2.06819,2.06896,2.06818,2.06892,7000000.0
2009-10-27 23:46:00,2.06854,2.06896,2.06804,2.06865,9000000.0
2009-10-27 23:47:00,2.06832,2.0686,2.0682,2.0682,8000000.0
2009-10-27 23:48:00,2.06831,2.06863,2.06795,2.06834,8000000.0
2009-10-27 23:49:00,2.068,2.06866,2.068,2.06866,10000000.0
2009-10-27 23:50:00,2.06836,2.06873,2.06803,2.06873,7000000.0
2009-10-27 23:51:00,2.06854,2.06863,2.06838,2.06852,11000000.0
2009-10-27 23:52:00,2.06854,2.06864,2.06809,2.06809,9000000.0
2009-10-27 23:53:00,2.06855,2.06862,2.06833,2.06857,7000000.0
2009-10-27 23:54:00,2.06858,2.06873,2.06841,2.06873,7000000.0
2009-10-27 23:55:00,2.06874,2.06874,2.06867,2.06874,9000000.0
2009-10-27 23:56:00,2.06874,2.06874,2.0686,2.06874,9000000.0
2009-10-27 23:57:00,2.06822,2.06881,2.06785,2.06849,10000000.0
2009-10-27 23:58:00,2.0683,2.06868,2.06817,2.06868,8000000.0
2009-10-27 23:59:00,2.06792,2.06868,2.06792,2.06842,10000000.0
2009-10-28 00:00:00,2.06846,2.0686,2.06772,2.06827,9000000.0
2009-10-28 00:01:00,2.06832,2.06832,2.06754,2.06761,11000000.0
2009-10-28 00:02:00,2.06815,2.0682,2.06744,2.06783,11000000.0
2009-10-28 00:03:00,2.0682,2.06831,2.0678,2.06828,8000000.0
2009-10-28 00:04:00,2.06789,2.06827,2.06757,2.06827,8000000.0
2009-10-28 00:05:00,2.06777,2.06807,2.06759,2.06771,7000000.0
2009-10-28 00:06:00,2.06812,2.06884,2.06772,2.06844,10000000.0
2009-10-28 00:07:00,2.06811,2.06867,2.06764,2.06867,8000000.0
2009-10-28 00:08:00,2.06837,2.06865,2.06778,2.06865,8000000.0
2009-10-28 00:09:00,2.06852,2.06852,2.06717,2.06795,11000000.0
2009-10-28 00:10:00,2.06853,2.06853,2.06718,2.06718,8000000.0
2009-10-28 00:11:00,2.06747,2.06849,2.06712,2.06849,10000000.0
2009-10-28 00:12:00,2.06831,2.06831,2.06727,2.06792,8000000.0
2009-10-28 00:13:00,2.06651,2.06799,2.06651,2.0678,9000000.0
2009-10-28 00:14:00,2.06824,2.06824,2.06739,2.06762,8000000.0
2009-10-28 00:15:00,2.06759,2.0684,2.06745,2.06804,11000000.0
2009-10-28 00:16:00,2.06762,2.06831,2.06762,2.06775,7000000.0
2009-10-28 00:17:00,2.0681,2.0681,2.06746,2.06749,9000000.0
2009-10-28 00:18:00,2.06744,2.06794,2.06744,2.06745,8000000.0
2009-10-28 00:19:00,2.06763,2.06802,2.06763,2.06785,9000000.0
2009-10-28 00:20:00,2.06823,2.06823,2.06769,2.06791,7000000.0
2009-10-28 00:21:00,2.06733,2.06835,2.06733,2.06825,7000000.0
2009-10-28 00:22:00,2.06819,2.06834,2.06785,2.06834,9000000.0
2009-10-28 00:23:00,2.0682,2.06824,2.06757,2.06764,11000000.0
2009-10-28 00:24:00,2.06816,2.06816,2.06757,2.06784,8000000.0
2009-10-28 00:25:00,2.06816,2.06818,2.06762,2.06788,8000000.0
2009-10-28 00:26:00,2.06768,2.06783,2.06744,2.06747,9000000.0
2009-10-28 00:27:00,2.06824,2.06825,2.06802,2.06811,9000000.0
2009-10-28 00:28:00,2.0681,2.0681,2.06737,2.06752,11000000.0
2009-10-28 00:29:00,2.06767,2.06818,2.06767,2.0679,7000000.0
2009-10-28 00:30:00,2.06837,2.06844,2.06836,2.06843,8000000.0
2009-10-28 00:31:00,2.0683,2.0683,2.06786,2.0679,8000000.0
2009-10-28 00:32:00,2.06796,2.06826,2.06762,2.06762,8000000.0
2009-10-28 00:33:00,2.06768,2.06835,2.06764,2.06835,10000000.0
2009-10-28 00:34:00,2.06768,2.06811,2.06732,2.06772,9000000.0
2009-10-28 00:35:00,2.06773,2.06823,2.06762,2.06784,11000000.0
2009-10-28 00:36:00,2.06821,2.06821,2.06762,2.06762,7000000.0
2009-10-28 00:37:00,2.06771,2.06802,2.06726,2.06794,8000000.0
2009-10-28 00:38:00,2.06825,2.06836,2.06782,2.06782,7000000.0
2009-10-28 00:39:00,2.06841,2.06878,2.06801,2.06875,7000000.0
2009-10-28 00:40:00,2.06866,2.06886,2.06777,2.06777,8000000.0
2009-10-28 00:41:00,2.06845,2.06845,2.0674,2.06839,8000000.0
2009-10-28 00:42:00,2.0686,2.0686,2.06787,2.06853,8000000.0
2009-10-28 00:43:00,2.06791,2.06865,2.06791,2.06865,9000000.0
2009-10-28 00:44:00,2.06826,2.06858,2.06777,2.06858,8000000.0
2009-10-28 00:45:00,2.06822,2.06822,2.06793,2.06815,7000000.0
2009-10-28 00:46:00,2.06746,2.06835,2.06746,2.06811,7000000.0
2009-10-28 00:47:00,2.06776,2.06854,2.06776,2.06844,7000000.0
2009-10-28 00:48:00,2.06739,2.06835,2.06739,2.06804,10000000.0
2009-10-28 00:49:00,2.06703,2.06795,2.06703,2.06795,9000000.0
2009-10-28 00:50:00,2.06747,2.06777,2.06704,2.06764,8000000.0
2009-10-28 00:51:00,2.06764,2.06794,2.06733,2.06789,8000000.0
2009-10-28 00:52:00,2.06725,2.06783,2.06725,2.06731,7000000.0
2009-10-28 00:53:00,2.0674,2.06831,2.0674,2.06831,8000000.0
2009-10-28 00:54:00,2.06731,2.06797,2.06731,2.06736,7000000.0
2009-10-28 00:55:00,2.06725,2.06829,2.06725,2.06811,9000000.0
2009-10-28 00:56:00,2.06785,2.06787,2.06722,2.06722,8000000.0
2009-10-28 00:57:00,2.06726,2.06796,2.06719,2.06725,8000000.0
2009-10-28 00:58:00,2.06798,2.0681,2.06712,2.0681,10000000.0
2009-10-28 00:59:00,2.06703,2.06799,2.06703,2.06787,8000000.0
2009-10-28 01:00:00,2.06664,2.06772,2.06664,2.06772,9000000.0
2009-10-28 01:01:00,2.06718,2.06821,2.06718,2.06766,9000000.0
2009-10-28 01:02:00,2.06772,2.0682,2.06744,2.06765,7000000.0
2009-10-28 01:03:00,2.06727,2.06849,2.06727,2.06847,9000000.0
2009-10-28 01:04:00,2.06836,2.06836,2.06746,2.06805,10000000.0
2009-10-28 01:05:00,2.06751,2.06807,2.06737,2.06801,7000000.0
2009-10-28 01:06:00,2.06849,2.06854,2.06776,2.06787,7000000.0
2009-10-28 01:07:00,2.06754,2.06838,2.06754,2.06813,10000000.0
2009-10-28 01:08:00,2.06858,2.06864,2.0683,2.06856,11000000.0
2009-10-28 01:09:00,2.06806,2.06868,2.06792,2.06855,8000000.0
2009-10-28 01:10:00,2.06893,2.06893,2.06787,2.06838,11000000.0
2009-10-28 01:11:00,2.06786,2.06847,2.06749,2.06847,8000000.0
2009-10-28 01:12:00,2.06872,2.06874,2.06852,2.06873,10000000.0
2009-10-28 01:13:00,2.068,2.06864,2.068,2.06839,10000000.0
2009-10-28 01:14:00,2.06862,2.06862,2.06774,2.0682,7000000.0
2009-10-28 01:15:00,2.06799,2.06875,2.06777,2.06875,7000000.0
2009-10-28 01:16:00,2.06884,2.06884,2.0676,2.06865,11000000.0
2009-10-28 01:17:00,2.0686,2.0686,2.06801,2.06825,7000000.0
2009-10-28 01:18:00,2.0684,2.06878,2.06796,2.06834,8000000.0
2009-10-28 01:19:00,2.06783,2.06859,2.0678,2.06843,8000000.0
2009-10-28 01:20:00,2.06875,2.06875,2.06794,2.06828,8000000.0
2009-10-28 01:21:00,2.06885,2.06885,2.068,2.06875,11000000.0
2009-10-28 01:22:00,2.06879,2.06897,2.06836,2.06869,8000000.0
2009-10-28 01:23:00,2.06827,2.06863,2.06827,2.06836,7000000.0
2009-10-28 01:24:00,2.06909,2.06909,2.068,2.06828,11000000.0
2009-10-28 01:25:00,2.0684,2.06908,2.06819,2.06887,11000000.0
2009-10-28 01:26:00,2.06891,2.06904,2.06869,2.06869,9000000.0
2009-10-28 01:27:00,2.06867,2.06903,2.06848,2.06901,9000000.0
2009-10-28 01:28:00,2.06845,2.06936,2.06839,2.06936,7000000.0
2009-10-28 01:29:00,2.0687,2.06926,2.06866,2.06926,10000000.0
2009-10-28 01:30:00,2.06871,2.06923,2.06869,2.06914,8000000.0
2009-10-28 01:31:00,2.06846,2.06914,2.06807,2.06913,11000000.0
2009-10-28 01:32:00,2.06937,2.06937,2.06892,2.06917,7000000.0
2009-10-28 01:33:00,2.06942,2.06955,2.0694,2.0694,9000000.0
2009-10-28 01:34:00,2.06952,2.06952,2.0688,2.06933,9000000.0
2009-10-28 01:35:00,2.06854,2.06924,2.06854,2.06917,11000000.0
2009-10-28 01:36:00,2.06895,2.06929,2.06858,2.0691,10000000.0
2009-10-28 01:37:00,2.06897,2.06897,2.06853,2.06894,8000000.0
2009-10-28 01:38:00,2.06912,2.06912,2.06788,2.06788,8000000.0
2009-10-28 01:39:00,2.06911,2.06926,2.06856,2.06926,9000000.0
2009-10-28 01:40:00,2.06901,2.06933,2.06894,2.06914,7000000.0
2009-10-28 01:41:00,2.06925,2.06954,2.06903,2.06941,7000000.0
2009-10-28 01:42:00,2.06988,2.07068,2.06961,2.06986,7000000.0
2009-10-28 01:43:00,2.06967,2.07073,2.06956,2.07073,7000000.0
2009-10-28 01:44:00,2.07007,2.07024,2.06936,2.06936,11000000.0
2009-10-28 01:45:00,2.06942,2.06999,2.06942,2.06999,10000000.0
2009-10-28 01:46:00,2.06986,2.06986,2.06936,2.0695,11000000.0
2009-10-28 01:47:00,2.06941,2.0697,2.06883,2.06907,8000000.0
2009-10-28 01:48:00,2.06904,2.06982,2.06896,2.06918,8000000.0
2009-10-28 01:49:00,2.06908,2.06983,2.06908,2.06917,8000000.0
2009-10-28 01:50:00,2.07022,2.07033,2.06931,2.06989,10000000.0
2009-10-28 01:51:00,2.06978,2.07026,2.06954,2.06997,11000000.0
2009-10-28 01:52:00,2.07026,2.07026,2.06935,2.06965,11000000.0
2009-10-28 01:53:00,2.06961,2.07012,2.06959,2.07012,7000000.0
2009-10-28 01:54:00,2.06943,2.06968,2.06875,2.06961,7000000.0
2009-10-28 01:55:00,2.06919,2.06977,2.06919,2.06961,7000000.0
2009-10-28 01:56:00,2.07008,2.07016,2.06971,2.0699,8000000.0
2009-10-28 01:57:00,2.06921,2.07005,2.06921,2.06995,10000000.0
2009-10-28 01:58:00,2.06976,2.06976,2.06887,2.06952,10000000.0
2009-10-28 02:00:00,2.06956,2.06962,2.06956,2.06962,2000000.0
2009-10-28 02:01:00,2.06961,2.07033,2.06961,2.07002,7000000.0
2009-10-28 02:02:00,2.07,2.07041,2.06982,2.06982,9000000.0
2009-10-28 02:03:00,2.0699,2.0702,2.06985,2.0702,8000000.0
2009-10-28 02:04:00,2.07032,2.07045,2.07019,2.07045,7000000.0
2009-10-28 02:05:00,2.0702,2.07044,2.0702,2.07036,12000000.0
2009-10-28 02:06:00,2.07008,2.07034,2.06968,2.07013,10000000.0
2009-10-28 02:07:00,2.07016,2.07028,2.06996,2.07015,15000000.0
2009-10-28 02:08:00,2.07002,2.07016,2.06981,2.06981,12000000.0
2009-10-28 02:09:00,2.06982,2.06993,2.06967,2.06967,21000000.0
2009-10-28 02:10:00,2.07,2.07044,2.06997,2.07013,24000000.0
2009-10-28 02:11:00,2.07006,2.07012,2.0696,2.06971,18000000.0
2009-10-28 02:12:00,2.06989,2.07002,2.06962,2.07001,24000000.0
2009-10-28 02:13:00,2.06986,2.07055,2.06986,2.07055,19000000.0
2009-10-28 02:14:00,2.06993,2.07036,2.06993,2.07025,8000000.0
2009-10-28 02:15:00,2.07027,2.07073,2.0701,2.07031,15000000.0
2009-10-28 02:16:00,2.07097,2.07097,2.07052,2.07075,17000000.0
2009-10-28 02:17:00,2.07089,2.07096,2.07033,2.07078,13000000.0
2009-10-28 02:18:00,2.07119,2.0712,2.0706,2.07081,23000000.0
2009-10-28 02:19:00,2.0708,2.07135,2.0706,2.0712,18000000.0
2009-10-28 02:20:00,2.0713,2.0713,2.07055,2.07088,9000000.0
2009-10-28 02:21:00,2.07062,2.07097,2.07041,2.07044,21000000.0
2009-10-28 02:22:00,2.07089,2.0715,2.07027,2.0715,25000000.0
2009-10-28 02:23:00,2.07069,2.07118,2.07044,2.07097,11000000.0
2009-10-28 02:24:00,2.07056,2.07088,2.07035,2.07071,11000000.0
2009-10-28 02:25:00,2.07118,2.07144,2.07087,2.07104,11000000.0
2009-10-28 02:26:00,2.07084,2.0715,2.07084,2.07146,7000000.0
2009-10-28 02:27:00,2.07123,2.07162,2.07063,2.07162,7000000.0
2009-10-28 02:28:00,2.07183,2.07209,2.07148,2.07182,18000000.0
2009-10-28 02:29:00,2.07165,2.07189,2.071,2.07103,8000000.0
2009-10-28 02:30:00,2.07171,2.07207,2.07131,2.07194,7000000.0
2009-10-28 02:31:00,2.07194,2.072,2.07103,2.07122,8000000.0
2009-10-28 02:32:00,2.07132,2.07132,2.07063,2.07099,10000000.0
2009-10-28 02:33:00,2.07086,2.07109,2.0697,2.0697,7000000.0
2009-10-28 02:34:00,2.07025,2.07055,2.07001,2.0702,7000000.0
2009-10-28 02:35:00,2.07089,2.07089,2.06992,2.06992,7000000.0
2009-10-28 02:36:00,2.06971,2.07001,2.06901,2.07001,10000000.0
2009-10-28 02:37:00,2.06977,2.06996,2.0695,2.06981,7000000.0
2009-10-28 02:38:00,2.06964,2.07024,2.06964,2.0702,8000000.0
2009-10-28 02:39:00,2.06995,2.07008,2.06901,2.06988,8000000.0
2009-10-28 02:40:00,2.07014,2.07032,2.06943,2.06963,7000000.0
2009-10-28 02:41:00,2.06992,2.07002,2.06936,2.07002,7000000.0
2009-10-28 02:42:00,2.07025,2.07025,2.0699,2.0699,8000000.0
2009-10-28 02:43:00,2.06973,2.07002,2.06934,2.06973,8000000.0
2009-10-28 02:44:00,2.06953,2.07011,2.06857,2.06906,11000000.0
2009-10-28 02:45:00,2.06938,2.06965,2.06919,2.06938,7000000.0
2009-10-28 02:46:00,2.06968,2.06985,2.06921,2.06946,11000000.0
2009-10-28 02:47:00,2.06979,2.07059,2.06965,2.07019,8000000.0
2009-10-28 02:48:00,2.07068,2.07068,2.07014,2.07019,10000000.0
2009-10-28 02:49:00,2.06917,2.06968,2.06917,2.06939,9000000.0
2009-10-28 02:50:00,2.06987,2.06987,2.06919,2.06947,7000000.0
2009-10-28 02:51:00,2.06958,2.07025,2.06958,2.07025,8000000.0
2009-10-28 02:52:00,2.06898,2.07044,2.06898,2.07029,11000000.0
2009-10-28 02:53:00,2.07041,2.07078,2.0701,2.07018,7000000.0
2009-10-28 02:54:00,2.07071,2.0721,2.0706,2.07172,10000000.0
2009-10-28 02:55:00,2.07153,2.07174,2.07116,2.07167,7000000.0
2009-10-28 02:56:00,2.07142,2.07201,2.07127,2.07201,11000000.0
2009-10-28 02:57:00,2.07212,2.07223,2.07184,2.07194,10000000.0
2009-10-28 02:58:00,2.07204,2.07204,2.07132,2.07169,10000000.0
2009-10-28 02:59:00,2.07167,2.07209,2.0715,2.07175,7000000.0
2009-10-28 03:00:00,2.07225,2.07305,2.07221,2.07258,8000000.0
2009-10-28 03:01:00,2.07242,2.07389,2.07242,2.07389,8000000.0
2009-10-28 03:02:00,2.07392,2.07392,2.07354,2.07374,9000000.0
2009-10-28 03:03:00,2.07356,2.07388,2.07321,2.07371,11000000.0
2009-10-28 03:04:00,2.07385,2.07398,2.07355,2.07388,8000000.0
2009-10-28 03:05:00,2.07416,2.07481,2.07416,2.07446,8000000.0
2009-10-28 03:06:00,2.07468,2.07476,2.07435,2.07465,8000000.0
2009-10-28 03:07:00,2.07409,2.07446,2.07369,2.07369,8000000.0
2009-10-28 03:08:00,2.07352,2.07394,2.07328,2.07328,8000000.0
2009-10-28 03:09:00,2.07331,2.07366,2.07302,2.07346,11000000.0
2009-10-28 03:10:00,2.07301,2.0734,2.07301,2.07336,7000000.0
2009-10-28 03:11:00,2.07318,2.07357,2.07311,2.07357,11000000.0
2009-10-28 03:12:00,2.0736,2.07374,2.07318,2.07347,8000000.0
2009-10-28 03:13:00,2.07361,2.07423,2.07361,2.07423,7000000.0
2009-10-28 03:14:00,2.07436,2.07436,2.07355,2.07378,10000000.0
2009-10-28 03:15:00,2.07382,2.07398,2.07356,2.0738,7000000.0
2009-10-28 03:16:00,2.07342,2.07343,2.07286,2.07318,10000000.0
2009-10-28 03:17:00,2.0725,2.07333,2.07249,2.07249,7000000.0
2009-10-28 03:18:00,2.07315,2.07342,2.07267,2.07284,10000000.0
2009-10-28 03:19:00,2.07271,2.07278,2.07241,2.07249,8000000.0
2009-10-28 03:20:00,2.07192,2.07245,2.0711,2.0722,7000000.0
2009-10-28 03:21:00,2.07263,2.0732,2.07231,2.0732,10000000.0
2009-10-28 03:22:00,2.07312,2.07312,2.07225,2.07259,10000000.0
2009-10-28 03:23:00,2.07245,2.07266,2.07224,2.07235,7000000.0
2009-10-28 03:24:00,2.07252,2.07276,2.07209,2.07257,7000000.0
2009-10-28 03:25:00,2.07264,2.07272,2.07238,2.07238,8000000.0
2009-10-28 03:26:00,2.07235,2.07276,2.07192,2.07271,9000000.0
2009-10-28 03:27:00,2.07292,2.07324,2.07214,2.0732,8000000.0
2009-10-28 03:28:00,2.0737,2.0737,2.07243,2.07271,11000000.0
2009-10-28 03:29:00,2.07224,2.0726,2.07224,2.0723,7000000.0
2009-10-28 03:30:00,2.07215,2.07229,2.07161,2.07229,8000000.0
2009-10-28 03:31:00,2.07223,2.07258,2.0719,2.07233,7000000.0
2009-10-28 03:32:00,2.07299,2.07299,2.07231,2.07265,9000000.0
2009-10-28 03:33:00,2.07279,2.0729,2.07231,2.07274,11000000.0
2009-10-28 03:34:00,2.07273,2.07273,2.07201,2.0725,8000000.0
2009-10-28 03:35:00,2.07241,2.07265,2.07184,2.07265,10000000.0
2009-10-28 03:36:00,2.07215,2.0725,2.07194,2.07208,8000000.0
2009-10-28 03:37:00,2.07188,2.07255,2.07171,2.07255,9000000.0
2009-10-28 03:38:00,2.07228,2.07251,2.07204,2.07205,10000000.0
2009-10-28 03:39:00,2.07232,2.07249,2.07203,2.07246,7000000.0
2009-10-28 03:40:00,2.07259,2.07285,2.07209,2.07285,7000000.0
2009-10-28 03:41:00,2.07255,2.0729,2.07255,2.07257,7000000.0
2009-10-28 03:42:00,2.07261,2.07288,2.07213,2.0724,11000000.0
2009-10-28 03:43:00,2.07204,2.07271,2.07171,2.07271,7000000.0
2009-10-28 03:44:00,2.07245,2.07254,2.07195,2.07222,7000000.0
2009-10-28 03:45:00,2.07207,2.0723,2.07188,2.07206,7000000.0
2009-10-28 03:46:00,2.07218,2.07218,2.0713,2.0716,11000000.0
2009-10-28 03:47:00,2.0717,2.07245,2.07149,2.07203,8000000.0
2009-10-28 03:48:00,2.07234,2.07234,2.07169,2.0719,9000000.0
2009-10-28 03:49:00,2.07223,2.07246,2.07219,2.07233,8000000.0
2009-10-28 03:50:00,2.07285,2.07285,2.07196,2.07216,11000000.0
2009-10-28 03:51:00,2.07206,2.0721,2.07192,2.07192,10000000.0
2009-10-28 03:52:00,2.07242,2.07242,2.07153,2.07172,8000000.0
2009-10-28 03:53:00,2.07193,2.0721,2.07145,2.07145,10000000.0
2009-10-28 03:54:00,2.07171,2.07207,2.07133,2.07163,8000000.0
2009-10-28 03:55:00,2.07189,2.07191,2.07144,2.0719,7000000.0
2009-10-28 03:56:00,2.07208,2.07243,2.07173,2.07225,7000000.0
2009-10-28 03:57:00,2.07192,2.07229,2.07177,2.07189,11000000.0
2009-10-28 03:58:00,2.07243,2.07243,2.07183,2.07183,8000000.0
2009-10-28 03:59:00,2.07233,2.07249,2.0721,2.07249,7000000.0
2009-10-28 04:00:00,2.07168,2.07205,2.07153,2.07198,8000000.0
2009-10-28 04:01:00,2.07158,2.07234,2.07158,2.07221,8000000.0
2009-10-28 04:02:00,2.07176,2.07238,2.07176,2.07224,9000000.0
2009-10-28 04:03:00,2.0724,2.07259,2.07234,2.07259,7000000.0
2009-10-28 04:04:00,2.07246,2.07275,2.07216,2.07243,11000000.0
2009-10-28 04:05:00,2.07227,2.0724,2.07147,2.07148,11000000.0
2009-10-28 04:06:00,2.07205,2.07275,2.07194,2.07234,8000000.0
2009-10-28 04:07:00,2.07249,2.07278,2.07243,2.07255,7000000.0
2009-10-28 04:08:00,2.07293,2.07311,2.07256,2.07268,9000000.0
2009-10-28 04:09:00,2.07252,2.07272,2.07234,2.07234,8000000.0
2009-10-28 04:10:00,2.07243,2.07257,2.07215,2.07232,10000000.0
2009-10-28 04:11:00,2.07248,2.07276,2.07244,2.0725,11000000.0
2009-10-28 04:12:00,2.07241,2.07274,2.07225,2.07225,8000000.0
2009-10-28 04:13:00,2.07211,2.07223,2.0717,2.07208,9000000.0
2009-10-28 04:14:00,2.07216,2.07225,2.07172,2.07205,7000000.0
2009-10-28 04:15:00,2.07185,2.07197,2.07149,2.07151,7000000.0
2009-10-28 04:16:00,2.07168,2.07206,2.07129,2.07203,8000000.0
2009-10-28 04:17:00,2.07234,2.07247,2.0719,2.07217,10000000.0
2009-10-28 04:18:00,2.07212,2.07245,2.07167,2.07238,7000000.0
2009-10-28 04:19:00,2.07218,2.07218,2.0717,2.07185,13000000.0
2009-10-28 04:20:00,2.07203,2.07203,2.0709,2.07132,15000000.0
2009-10-28 04:21:00,2.07115,2.07173,2.07106,2.07173,7000000.0
2009-10-28 04:22:00,2.07182,2.07208,2.07169,2.07208,8000000.0
2009-10-28 04:23:00,2.07255,2.07255,2.07225,2.07244,9000000.0
2009-10-28 04:24:00,2.07244,2.0725,2.07191,2.07219,11000000.0
2009-10-28 04:25:00,2.07204,2.07242,2.07176,2.07241,11000000.0
2009-10-28 04:26:00,2.07216,2.0724,2.07182,2.0724,11000000.0
2009-10-28 04:27:00,2.07241,2.07251,2.07217,2.07222,16000000.0
2009-10-28 04:28:00,2.07234,2.07268,2.07222,2.07256,10000000.0
2009-10-28 04:29:00,2.07251,2.07252,2.07226,2.07232,10000000.0
2009-10-28 04:30:00,2.07256,2.07283,2.07253,2.07272,10000000.0
2009-10-28 04:31:00,2.07275,2.07275,2.0723,2.07238,9000000.0
2009-10-28 04:32:00,2.07256,2.07282,2.072,2.07282,10000000.0
2009-10-28 04:33:00,2.07235,2.07248,2.0722,2.07248,11000000.0
2009-10-28 04:34:00,2.07257,2.07295,2.07236,2.07279,9000000.0
2009-10-28 04:35:00,2.07311,2.07317,2.07264,2.07297,9000000.0
2009-10-28 04:36:00,2.07306,2.07332,2.07264,2.07264,7000000.0
2009-10-28 04:37:00,2.07312,2.07341,2.07293,2.07303,7000000.0
2009-10-28 04:38:00,2.07317,2.07318,2.07261,2.07291,11000000.0
2009-10-28 04:39:00,2.07312,2.07322,2.07296,2.07322,7000000.0
2009-10-28 04:40:00,2.07326,2.07327,2.07274,2.07274,10000000.0
2009-10-28 04:41:00,2.07296,2.07296,2.07219,2.07251,9000000.0
2009-10-28 04:42:00,2.07284,2.07284,2.07231,2.07231,12000000.0
2009-10-28 04:43:00,2.07273,2.07302,2.07249,2.07266,7000000.0
2009-10-28 04:44:00,2.07248,2.07293,2.07248,2.07258,7000000.0
2009-10-28 04:45:00,2.07309,2.07319,2.07255,2.07304,10000000.0
2009-10-28 04:46:00,2.07296,2.07296,2.0725,2.07254,8000000.0
2009-10-28 04:47:00,2.07284,2.0729,2.07243,2.07243,9000000.0
2009-10-28 04:48:00,2.07264,2.07281,2.07236,2.07236,15000000.0
2009-10-28 04:49:00,2.07237,2.07273,2.07237,2.07247,19000000.0
2009-10-28 04:50:00,2.07259,2.07282,2.07237,2.07257,16000000.0
2009-10-28 04:51:00,2.07286,2.07299,2.07259,2.07299,7000000.0
2009-10-28 04:52:00,2.07304,2.07304,2.07269,2.07275,8000000.0
2009-10-28 04:53:00,2.07264,2.0727,2.0724,2.07255,8000000.0
2009-10-28 04:54:00,2.07228,2.07254,2.0716,2.0716,11000000.0
2009-10-28 04:55:00,2.0714,2.07193,2.07088,2.07181,22000000.0
2009-10-28 04:56:00,2.07176,2.07208,2.07145,2.0717,11000000.0
2009-10-28 04:57:00,2.07203,2.07221,2.07179,2.0718,20000000.0
2009-10-28 04:58:00,2.07227,2.07227,2.07109,2.07109,38000000.0
2009-10-28 04:59:00,2.07186,2.07242,2.07161,2.07242,8000000.0
2009-10-28 05:00:00,2.07251,2.07278,2.07201,2.07201,9000000.0
2009-10-28 05:01:00,2.07246,2.07292,2.07232,2.07264,18000000.0
2009-10-28 05:02:00,2.07314,2.07314,2.0725,2.07287,18000000.0
2009-10-28 05:03:00,2.07272,2.07302,2.07256,2.07263,24000000.0
2009-10-28 05:04:00,2.07292,2.07295,2.07254,2.07254,16000000.0
2009-10-28 05:05:00,2.07278,2.07326,2.07254,2.07312,20000000.0
2009-10-28 05:06:00,2.07314,2.07314,2.07266,2.07281,20000000.0
2009-10-28 05:07:00,2.0729,2.07297,2.07263,2.07272,21000000.0
2009-10-28 05:08:00,2.07289,2.07289,2.07227,2.07236,30000000.0
2009-10-28 05:09:00,2.07267,2.07317,2.07243,2.07317,24000000.0
2009-10-28 05:10:00,2.07296,2.07311,2.07249,2.07249,10000000.0
2009-10-28 05:11:00,2.07262,2.07263,2.0723,2.07243,17000000.0
2009-10-28 05:12:00,2.07258,2.07293,2.07228,2.07293,30000000.0
2009-10-28 05:13:00,2.07292,2.07328,2.07251,2.07269,23000000.0
2009-10-28 05:14:00,2.07272,2.07275,2.07224,2.07241,11000000.0
2009-10-28 05:15:00,2.0727,2.07332,2.07239,2.07318,12000000.0
2009-10-28 05:16:00,2.07325,2.07329,2.0729,2.0729,11000000.0
2009-10-28 05:17:00,2.07305,2.07305,2.07272,2.07298,8000000.0
2009-10-28 05:18:00,2.07249,2.07266,2.07219,2.07262,7000000.0
2009-10-28 05:19:00,2.07283,2.0729,2.07235,2.07271,10000000.0
2009-10-28 05:20:00,2.0729,2.0729,2.07243,2.07278,19000000.0
2009-10-28 05:21:00,2.07305,2.07324,2.07264,2.07292,21000000.0
2009-10-28 05:22:00,2.073,2.07307,2.07267,2.07303,26000000.0
2009-10-28 05:23:00,2.07305,2.07318,2.07234,2.07247,21000000.0
2009-10-28 05:24:00,2.07272,2.07274,2.07231,2.07254,17000000.0
2009-10-28 05:25:00,2.07259,2.07322,2.07236,2.07322,13000000.0
2009-10-28 05:26:00,2.07339,2.07353,2.07315,2.07338,31000000.0
2009-10-28 05:27:00,2.07346,2.07346,2.0731,2.07312,7000000.0
2009-10-28 05:28:00,2.07342,2.07342,2.07317,2.07319,7000000.0
2009-10-28 05:29:00,2.07332,2.07332,2.07296,2.07309,28000000.0
2009-10-28 05:30:00,2.07306,2.07324,2.07285,2.07324,7000000.0
2009-10-28 05:31:00,2.07339,2.07349,2.07311,2.07321,17000000.0
2009-10-28 05:32:00,2.07346,2.0737,2.07319,2.07319,14000000.0
2009-10-28 05:33:00,2.07359,2.07359,2.07327,2.07335,27000000.0
2009-10-28 05:34:00,2.0734,2.07342,2.07326,2.07341,31000000.0
2009-10-28 05:35:00,2.07325,2.07325,2.07302,2.07302,16000000.0
2009-10-28 05:36:00,2.07319,2.07319,2.0725,2.0725,7000000.0
2009-10-28 05:37:00,2.07294,2.07294,2.07263,2.07272,13000000.0
2009-10-28 05:38:00,2.07293,2.07294,2.07284,2.07289,12000000.0
2009-10-28 05:39:00,2.07265,2.07282,2.07232,2.07246,21000000.0
2009-10-28 05:40:00,2.07279,2.07295,2.07249,2.07264,17000000.0
2009-10-28 05:41:00,2.07279,2.07302,2.07233,2.07281,19000000.0
2009-10-28 05:42:00,2.07272,2.07272,2.07232,2.07262,9000000.0
2009-10-28 05:43:00,2.0725,2.07273,2.07245,2.07259,11000000.0
2009-10-28 05:44:00,2.07255,2.07278,2.07255,2.07268,10000000.0
2009-10-28 05:45:00,2.07243,2.07256,2.07181,2.072,12000000.0
2009-10-28 05:46:00,2.07226,2.07234,2.07191,2.07204,14000000.0
2009-10-28 05:47:00,2.07198,2.07208,2.07129,2.07161,20000000.0
2009-10-28 05:48:00,2.0719,2.07197,2.07172,2.07194,10000000.0
2009-10-28 05:49:00,2.07201,2.07239,2.07189,2.0723,10000000.0
2009-10-28 05:50:00,2.07224,2.07237,2.07215,2.07217,7000000.0
2009-10-28 05:51:00,2.07226,2.07298,2.07203,2.07283,29000000.0
2009-10-28 05:52:00,2.07277,2.07319,2.07265,2.07295,9000000.0
2009-10-28 05:53:00,2.07326,2.07355,2.07304,2.07355,29000000.0
2009-10-28 05:54:00,2.07348,2.07348,2.07295,2.07323,21000000.0
2009-10-28 05:55:00,2.07334,2.07356,2.07308,2.07308,9000000.0
2009-10-28 05:56:00,2.07319,2.07319,2.07282,2.07295,12000000.0
2009-10-28 05:57:00,2.07302,2.07316,2.07265,2.07312,10000000.0
2009-10-28 05:58:00,2.07296,2.07296,2.0728,2.07284,12000000.0
2009-10-28 05:59:00,2.07278,2.07278,2.07223,2.07239,20000000.0
2009-10-28 06:00:00,2.07248,2.07248,2.07195,2.07231,11000000.0
2009-10-28 06:01:00,2.07228,2.07301,2.07228,2.07298,9000000.0
2009-10-28 06:02:00,2.07291,2.07297,2.07275,2.07283,7000000.0
2009-10-28 06:03:00,2.07318,2.07345,2.07289,2.07331,16000000.0
2009-10-28 06:04:00,2.07332,2.07332,2.07307,2.0732,12000000.0
2009-10-28 06:05:00,2.07329,2.07329,2.07275,2.07291,14000000.0
2009-10-28 06:06:00,2.07285,2.07308,2.07252,2.07281,26000000.0
2009-10-28 06:07:00,2.07274,2.07296,2.07226,2.07226,20000000.0
2009-10-28 06:08:00,2.07255,2.07263,2.0722,2.07243,8000000.0
2009-10-28 06:09:00,2.07245,2.07275,2.07211,2.0724,20000000.0
2009-10-28 06:10:00,2.07257,2.07257,2.07155,2.07242,8000000.0
2009-10-28 06:11:00,2.07149,2.07246,2.07149,2.07232,7000000.0
2009-10-28 06:12:00,2.07209,2.07234,2.07145,2.07152,8000000.0
2009-10-28 06:13:00,2.07189,2.07245,2.07173,2.07245,7000000.0
2009-10-28 06:14:00,2.07242,2.07258,2.07194,2.07194,7000000.0
2009-10-28 06:15:00,2.0725,2.0725,2.07143,2.07186,10000000.0
2009-10-28 06:16:00,2.07178,2.07204,2.07106,2.07126,8000000.0
2009-10-28 06:17:00,2.07083,2.07152,2.07073,2.07152,7000000.0
2009-10-28 06:18:00,2.07201,2.07201,2.07122,2.07122,10000000.0
2009-10-28 06:19:00,2.07148,2.0717,2.07129,2.0717,8000000.0
2009-10-28 06:20:00,2.07179,2.07196,2.07166,2.07182,8000000.0
2009-10-28 06:21:00,2.07181,2.07245,2.07158,2.07181,11000000.0
2009-10-28 06:22:00,2.07192,2.0726,2.07182,2.0723,9000000.0
2009-10-28 06:23:00,2.0727,2.0727,2.07169,2.07261,9000000.0
2009-10-28 06:24:00,2.07262,2.07279,2.07194,2.07255,11000000.0
2009-10-28 06:25:00,2.07234,2.07286,2.07218,2.07232,7000000.0
2009-10-28 06:26:00,2.0726,2.07281,2.07202,2.0721,10000000.0
2009-10-28 06:27:00,2.07248,2.0731,2.07234,2.07294,10000000.0
2009-10-28 06:28:00,2.07302,2.07302,2.07228,2.07283,9000000.0
2009-10-28 06:29:00,2.07292,2.07298,2.0723,2.0723,9000000.0
2009-10-28 06:30:00,2.07235,2.07296,2.07232,2.07267,20000000.0
2009-10-28 06:31:00,2.07298,2.07316,2.07258,2.07275,13000000.0
2009-10-28 06:32:00,2.07288,2.07299,2.07236,2.07267,37000000.0
2009-10-28 06:33:00,2.07263,2.07278,2.07217,2.07278,21000000.0
2009-10-28 06:34:00,2.07241,2.07241,2.07186,2.07204,25000000.0
2009-10-28 06:35:00,2.0718,2.07226,2.07158,2.07226,20000000.0
2009-10-28 06:36:00,2.07206,2.07232,2.07159,2.07221,10000000.0
2009-10-28 06:37:00,2.07237,2.07237,2.07173,2.07228,13000000.0
2009-10-28 06:38:00,2.07225,2.07236,2.07202,2.07212,30000000.0
2009-10-28 06:39:00,2.07216,2.07233,2.07173,2.07197,23000000.0
2009-10-28 06:40:00,2.07201,2.07229,2.07196,2.07213,24000000.0
2009-10-28 06:41:00,2.07234,2.07248,2.07186,2.07228,24000000.0
2009-10-28 06:42:00,2.0726,2.07269,2.07211,2.07211,14000000.0
2009-10-28 06:43:00,2.07244,2.07248,2.07199,2.07199,12000000.0
2009-10-28 06:44:00,2.07228,2.07306,2.07214,2.07277,18000000.0
2009-10-28 06:45:00,2.07254,2.07347,2.07253,2.07313,19000000.0
2009-10-28 06:46:00,2.07324,2.07324,2.07295,2.07299,21000000.0
2009-10-28 06:47:00,2.07318,2.07339,2.0731,2.07315,17000000.0
2009-10-28 06:48:00,2.07276,2.07314,2.07251,2.07305,32000000.0
2009-10-28 06:49:00,2.07301,2.07316,2.0727,2.07292,17000000.0
2009-10-28 06:50:00,2.07299,2.07326,2.07285,2.0729,33000000.0
2009-10-28 06:51:00,2.07296,2.07326,2.07294,2.07304,18000000.0
2009-10-28 06:52:00,2.07286,2.07318,2.0726,2.07265,18000000.0
2009-10-28 06:53:00,2.07267,2.07306,2.07267,2.07283,7000000.0
2009-10-28 06:54:00,2.07292,2.07304,2.07267,2.07304,20000000.0
2009-10-28 06:55:00,2.0731,2.07319,2.07276,2.07276,34000000.0
2009-10-28 06:56:00,2.0727,2.07272,2.07233,2.07264,23000000.0
2009-10-28 06:57:00,2.07248,2.07262,2.07245,2.07256,10000000.0
2009-10-28 06:58:00,2.07268,2.07295,2.07268,2.07273,24000000.0
2009-10-28 06:59:00,2.07296,2.07296,2.07261,2.07274,13000000.0
2009-10-28 07:00:00,2.07304,2.07314,2.07287,2.073,10000000.0
2009-10-28 07:01:00,2.07289,2.073,2.07279,2.07289,9000000.0
2009-10-28 07:02:00,2.0732,2.07328,2.07298,2.07298,8000000.0
2009-10-28 07:03:00,2.07319,2.07328,2.07293,2.07317,20000000.0
2009-10-28 07:04:00,2.07296,2.07314,2.07281,2.07314,31000000.0
2009-10-28 07:05:00,2.07284,2.07305,2.07284,2.073,23000000.0
2009-10-28 07:06:00,2.07324,2.07325,2.07288,2.0731,11000000.0
2009-10-28 07:07:00,2.07292,2.07327,2.07278,2.07323,20000000.0
2009-10-28 07:08:00,2.07316,2.07316,2.07238,2.07238,9000000.0
2009-10-28 07:09:00,2.07228,2.07261,2.07223,2.07261,8000000.0
2009-10-28 07:10:00,2.0727,2.07277,2.07258,2.07261,18000000.0
2009-10-28 07:11:00,2.07277,2.07287,2.07269,2.07269,32000000.0
2009-10-28 07:12:00,2.07277,2.07282,2.07259,2.0726,11000000.0
2009-10-28 07:13:00,2.07269,2.07314,2.07267,2.07314,7000000.0
2009-10-28 07:14:00,2.07281,2.07329,2.07249,2.07271,28000000.0
2009-10-28 07:15:00,2.07297,2.07314,2.07276,2.07302,45000000.0
2009-10-28 07:16:00,2.07305,2.07316,2.07282,2.07293,29000000.0
2009-10-28 07:17:00,2.07314,2.07327,2.07296,2.07327,25000000.0
2009-10-28 07:18:00,2.07325,2.07325,2.07293,2.07295,26000000.0
2009-10-28 07:19:00,2.0731,2.0731,2.07246,2.07293,28000000.0
2009-10-28 07:20:00,2.07292,2.07295,2.07256,2.07256,16000000.0
2009-10-28 07:21:00,2.07239,2.07259,2.07237,2.0724,26000000.0
2009-10-28 07:22:00,2.07252,2.07268,2.07238,2.0725,18000000.0
2009-10-28 07:23:00,2.07256,2.07277,2.07242,2.0726,17000000.0
2009-10-28 07:24:00,2.07267,2.07267,2.07222,2.07222,20000000.0
2009-10-28 07:25:00,2.07247,2.0731,2.07228,2.07288,28000000.0
2009-10-28 07:26:00,2.07297,2.07297,2.07257,2.07257,40000000.0
2009-10-28 07:27:00,2.07261,2.07261,2.07167,2.07192,14000000.0
2009-10-28 07:28:00,2.07211,2.07228,2.07188,2.07188,18000000.0
2009-10-28 07:29:00,2.07201,2.07228,2.07155,2.07222,31000000.0
2009-10-28 07:30:00,2.07243,2.07309,2.07222,2.07267,46000000.0
2009-10-28 07:31:00,2.07287,2.07294,2.07265,2.07282,37000000.0
2009-10-28 07:32:00,2.07278,2.07278,2.07234,2.07247,23000000.0
2009-10-28 07:33:00,2.07258,2.07267,2.0722,2.07229,56000000.0
2009-10-28 07:34:00,2.07267,2.07316,2.07231,2.07287,32000000.0
2009-10-28 07:35:00,2.07303,2.07311,2.07259,2.07298,30000000.0
2009-10-28 07:36:00,2.07288,2.0729,2.0727,2.07275,30000000.0
2009-10-28 07:37:00,2.07251,2.07261,2.072,2.07253,15000000.0
2009-10-28 07:38:00,2.07251,2.07257,2.07168,2.07168,15000000.0
2009-10-28 07:39:00,2.0728,2.073,2.07177,2.073,50000000.0
2009-10-28 07:40:00,2.07257,2.07299,2.07238,2.07283,22000000.0
2009-10-28 07:41:00,2.07337,2.07341,2.07282,2.07301,13000000.0
2009-10-28 07:42:00,2.07304,2.07304,2.07223,2.07269,18000000.0
2009-10-28 07:43:00,2.07275,2.07288,2.07221,2.07288,19000000.0
2009-10-28 07:44:00,2.07292,2.07321,2.07255,2.07284,19000000.0
2009-10-28 07:45:00,2.07286,2.0732,2.0725,2.07318,10000000.0
2009-10-28 07:46:00,2.07264,2.07292,2.07207,2.07234,14000000.0
2009-10-28 07:47:00,2.07261,2.07307,2.07248,2.07277,16000000.0
2009-10-28 07:48:00,2.07298,2.07323,2.07265,2.07287,21000000.0
2009-10-28 07:49:00,2.07264,2.07265,2.07224,2.07224,16000000.0
2009-10-28 07:50:00,2.07264,2.07294,2.07232,2.07237,33000000.0
2009-10-28 07:51:00,2.07278,2.07305,2.07259,2.07302,32000000.0
2009-10-28 07:52:00,2.07322,2.07339,2.07297,2.07336,50000000.0
2009-10-28 07:53:00,2.07348,2.0741,2.07321,2.07408,7000000.0
2009-10-28 07:54:00,2.07361,2.07394,2.07321,2.07338,50000000.0
2009-10-28 07:55:00,2.07332,2.07366,2.07313,2.07342,35000000.0
2009-10-28 07:56:00,2.0737,2.07395,2.07288,2.07351,23000000.0
2009-10-28 07:57:00,2.07357,2.07393,2.07287,2.07362,27000000.0
2009-10-28 07:58:00,2.07344,2.07379,2.07305,2.07343,32000000.0
2009-10-28 07:59:00,2.07365,2.07365,2.07258,2.07321,49000000.0
2009-10-28 08:00:00,2.07357,2.07357,2.07271,2.07292,54000000.0
2009-10-28 08:01:00,2.07356,2.07356,2.07284,2.07336,35000000.0
2009-10-28 08:02:00,2.07363,2.07374,2.07278,2.07352,39000000.0
2009-10-28 08:03:00,2.07352,2.07389,2.07304,2.07304,21000000.0
2009-10-28 08:04:00,2.07377,2.07385,2.07312,2.07343,23000000.0
2009-10-28 08:05:00,2.07362,2.07373,2.07293,2.07373,20000000.0
2009-10-28 08:06:00,2.07345,2.07401,2.07345,2.07367,9000000.0
2009-10-28 08:07:00,2.07382,2.0739,2.07358,2.07381,10000000.0
2009-10-28 08:08:00,2.07392,2.07402,2.07371,2.07372,14000000.0
2009-10-28 08:09:00,2.07343,2.07416,2.07331,2.07416,44000000.0
2009-10-28 08:10:00,2.07411,2.0744,2.07373,2.07412,34000000.0
2009-10-28 08:11:00,2.07423,2.0745,2.07408,2.0745,28000000.0
2009-10-28 08:12:00,2.07411,2.07411,2.07288,2.07362,46000000.0
2009-10-28 08:13:00,2.07359,2.07359,2.07304,2.07326,45000000.0
2009-10-28 08:14:00,2.07322,2.07368,2.07273,2.07312,25000000.0
2009-10-28 08:15:00,2.07289,2.07312,2.07259,2.07312,10000000.0
2009-10-28 08:16:00,2.07362,2.07362,2.07302,2.07302,12000000.0
2009-10-28 08:17:00,2.07365,2.07365,2.07267,2.0728,15000000.0
2009-10-28 08:18:00,2.07286,2.07337,2.07266,2.0728,21000000.0
2009-10-28 08:19:00,2.0727,2.0732,2.0722,2.07257,31000000.0
2009-10-28 08:20:00,2.07331,2.07352,2.0731,2.07331,19000000.0
2009-10-28 08:21:00,2.07334,2.07334,2.07301,2.07316,14000000.0
2009-10-28 08:22:00,2.0732,2.0734,2.07316,2.07321,29000000.0
2009-10-28 08:23:00,2.07321,2.07329,2.07289,2.07289,22000000.0
2009-10-28 08:24:00,2.07298,2.07319,2.07234,2.07292,17000000.0
2009-10-28 08:25:00,2.07315,2.07329,2.07221,2.07254,36000000.0
2009-10-28 08:26:00,2.07361,2.07361,2.07282,2.07333,11000000.0
2009-10-28 08:27:00,2.07347,2.07349,2.07261,2.07294,8000000.0
2009-10-28 08:28:00,2.07338,2.07338,2.07242,2.07248,43000000.0
2009-10-28 08:29:00,2.0727,2.07277,2.07183,2.07222,15000000.0
2009-10-28 08:30:00,2.073,2.07305,2.07242,2.07302,40000000.0
2009-10-28 08:31:00,2.07316,2.0732,2.07247,2.07317,53000000.0
2009-10-28 08:32:00,2.07325,2.0733,2.07247,2.07247,63000000.0
2009-10-28 08:33:00,2.07304,2.07325,2.07235,2.07325,54000000.0
2009-10-28 08:34:00,2.07307,2.07307,2.07229,2.0729,42000000.0
2009-10-28 08:35:00,2.07301,2.07309,2.07278,2.07297,38000000.0
2009-10-28 08:36:00,2.07285,2.07307,2.07266,2.07266,23000000.0
2009-10-28 08:37:00,2.07265,2.07324,2.07235,2.07324,42000000.0
2009-10-28 08:38:00,2.07352,2.07352,2.07206,2.0731,36000000.0
2009-10-28 08:39:00,2.07327,2.07386,2.07266,2.07386,27000000.0
2009-10-28 08:40:00,2.07359,2.07359,2.0729,2.07336,16000000.0
2009-10-28 08:41:00,2.07374,2.07396,2.07282,2.07379,50000000.0
2009-10-28 08:42:00,2.07351,2.07383,2.07306,2.07355,71000000.0
2009-10-28 08:43:00,2.0737,2.0737,2.07295,2.0735,57000000.0
2009-10-28 08:44:00,2.07304,2.07326,2.07259,2.07314,72000000.0
2009-10-28 08:45:00,2.07257,2.07313,2.07232,2.07279,57000000.0
2009-10-28 08:46:00,2.07229,2.07308,2.07201,2.07297,47000000.0
2009-10-28 08:47:00,2.07195,2.07319,2.07176,2.07313,43000000.0
2009-10-28 08:48:00,2.07293,2.0735,2.07217,2.07274,35000000.0
2009-10-28 08:49:00,2.07319,2.07332,2.07233,2.07261,35000000.0
2009-10-28 08:50:00,2.07355,2.07419,2.07265,2.07398,80000000.0
2009-10-28 08:51:00,2.07333,2.07408,2.07306,2.07345,66000000.0
2009-10-28 08:52:00,2.07374,2.07404,2.0729,2.07298,48000000.0
2009-10-28 08:53:00,2.07363,2.074,2.07275,2.07381,48000000.0
2009-10-28 08:54:00,2.07388,2.07456,2.07328,2.07449,57000000.0
2009-10-28 08:55:00,2.07446,2.07485,2.07364,2.07439,78000000.0
2009-10-28 08:56:00,2.074,2.07425,2.07294,2.07425,43000000.0
2009-10-28 08:57:00,2.07386,2.07388,2.07294,2.07379,47000000.0
2009-10-28 08:58:00,2.07389,2.07435,2.07309,2.07435,86000000.0
2009-10-28 08:59:00,2.07338,2.07459,2.07304,2.0741,96000000.0
2009-10-28 09:00:00,2.07463,2.07463,2.07334,2.07419,20000000.0
2009-10-28 09:01:00,2.07464,2.07464,2.07264,2.07264,23000000.0
2009-10-28 09:02:00,2.07405,2.07413,2.07315,2.07337,27000000.0
2009-10-28 09:03:00,2.07407,2.07417,2.07331,2.07331,19000000.0
2009-10-28 09:04:00,2.07376,2.07403,2.07325,2.07331,42000000.0
2009-10-28 09:05:00,2.07382,2.07411,2.07314,2.07378,38000000.0
2009-10-28 09:06:00,2.07405,2.07442,2.07308,2.07442,47000000.0
2009-10-28 09:07:00,2.07417,2.07439,2.07345,2.074,39000000.0
2009-10-28 09:08:00,2.07419,2.07419,2.07309,2.0739,31000000.0
2009-10-28 09:09:00,2.07395,2.07411,2.07301,2.07301,33000000.0
2009-10-28 09:10:00,2.07421,2.07429,2.07228,2.07429,48000000.0
2009-10-28 09:11:00,2.07409,2.07409,2.07323,2.07353,21000000.0
2009-10-28 09:12:00,2.07365,2.07398,2.07294,2.07387,20000000.0
2009-10-28 09:13:00,2.07353,2.07382,2.07292,2.07362,47000000.0
2009-10-28 09:14:00,2.07374,2.07379,2.07284,2.07378,56000000.0
2009-10-28 09:15:00,2.07399,2.0741,2.07289,2.07319,61000000.0
2009-10-28 09:16:00,2.0744,2.0744,2.07335,2.07417,47000000.0
2009-10-28 09:17:00,2.07393,2.0741,2.0731,2.07389,47000000.0
2009-10-28 09:18:00,2.07382,2.07402,2.07287,2.07363,39000000.0
2009-10-28 09:19:00,2.07284,2.0738,2.07271,2.07357,69000000.0
2009-10-28 09:20:00,2.07355,2.07366,2.07271,2.07365,28000000.0
2009-10-28 09:21:00,2.07342,2.07344,2.07216,2.07217,55000000.0
2009-10-28 09:22:00,2.07331,2.07344,2.07234,2.07328,50000000.0
2009-10-28 09:23:00,2.07334,2.07344,2.07193,2.07307,43000000.0
2009-10-28 09:24:00,2.07162,2.07296,2.07162,2.07269,34000000.0
2009-10-28 09:25:00,2.07289,2.07321,2.07183,2.07321,56000000.0
2009-10-28 09:26:00,2.07336,2.07336,2.07205,2.07212,55000000.0
2009-10-28 09:27:00,2.07283,2.0735,2.07235,2.0735,62000000.0
2009-10-28 09:28:00,2.07304,2.07328,2.07232,2.07246,59000000.0
2009-10-28 09:29:00,2.0731,2.0731,2.07205,2.07289,46000000.0
2009-10-28 09:30:00,2.07258,2.07317,2.07222,2.07317,21000000.0
2009-10-28 09:31:00,2.07311,2.07322,2.07224,2.07224,38000000.0
2009-10-28 09:32:00,2.07306,2.0733,2.07232,2.07328,56000000.0
2009-10-28 09:33:00,2.07312,2.07324,2.07201,2.07279,57000000.0
2009-10-28 09:34:00,2.07309,2.0733,2.07197,2.0731,72000000.0
2009-10-28 09:35:00,2.07226,2.07327,2.07226,2.07306,55000000.0
2009-10-28 09:36:00,2.0729,2.07347,2.07227,2.0728,66000000.0
2009-10-28 09:37:00,2.07235,2.07318,2.07216,2.07295,24000000.0
2009-10-28 09:38:00,2.07303,2.07331,2.0728,2.07292,51000000.0
2009-10-28 09:39:00,2.073,2.07322,2.07209,2.07252,31000000.0
2009-10-28 09:40:00,2.07341,2.07416,2.0729,2.074,33000000.0
2009-10-28 09:41:00,2.07325,2.07413,2.07325,2.07399,34000000.0
2009-10-28 09:42:00,2.07399,2.07428,2.07335,2.07335,33000000.0
2009-10-28 09:43:00,2.07305,2.07393,2.07239,2.07276,33000000.0
2009-10-28 09:44:00,2.07388,2.07397,2.07293,2.07391,67000000.0
2009-10-28 09:45:00,2.07359,2.07421,2.07305,2.07305,31000000.0
2009-10-28 09:46:00,2.07424,2.07424,2.07267,2.07327,22000000.0
2009-10-28 09:47:00,2.07313,2.07384,2.07256,2.07384,19000000.0
2009-10-28 09:48:00,2.07368,2.07386,2.0728,2.07386,22000000.0
2009-10-28 09:49:00,2.07378,2.0739,2.07326,2.07326,31000000.0
2009-10-28 09:50:00,2.07411,2.07444,2.07318,2.07409,65000000.0
2009-10-28 09:51:00,2.07429,2.07437,2.07341,2.07424,120000000.0
2009-10-28 09:52:00,2.07382,2.07414,2.07275,2.07346,34000000.0
2009-10-28 09:53:00,2.07321,2.07334,2.07217,2.07287,37000000.0
2009-10-28 09:54:00,2.07367,2.07383,2.07213,2.07342,42000000.0
2009-10-28 09:55:00,2.07342,2.07368,2.07217,2.07344,65000000.0
2009-10-28 09:56:00,2.07322,2.07322,2.07206,2.07304,56000000.0
2009-10-28 09:57:00,2.07305,2.07305,2.07179,2.07297,61000000.0
2009-10-28 09:58:00,2.07191,2.07313,2.07165,2.07311,79000000.0
2009-10-28 09:59:00,2.07187,2.07338,2.07184,2.07323,68000000.0
2009-10-28 10:00:00,2.07337,2.07337,2.07176,2.07198,90000000.0
2009-10-28 10:01:00,2.07304,2.07329,2.07195,2.07195,72000000.0
2009-10-28 10:02:00,2.07298,2.07332,2.07218,2.07304,62000000.0
2009-10-28 10:03:00,2.07285,2.07317,2.07108,2.07239,67000000.0
2009-10-28 10:04:00,2.0726,2.0726,2.07077,2.07187,59000000.0
2009-10-28 10:05:00,2.07179,2.0718,2.07074,2.0718,85000000.0
2009-10-28 10:06:00,2.07187,2.07251,2.07146,2.07158,52000000.0
2009-10-28 10:07:00,2.07217,2.07245,2.07154,2.07225,86000000.0
2009-10-28 10:08:00,2.07197,2.07215,2.07096,2.07137,62000000.0
2009-10-28 10:09:00,2.07136,2.07186,2.07089,2.07167,36000000.0
2009-10-28 10:10:00,2.07179,2.07179,2.07025,2.07025,16000000.0
2009-10-28 10:11:00,2.07132,2.07175,2.07032,2.0717,22000000.0
2009-10-28 10:12:00,2.07206,2.07242,2.07163,2.07163,39000000.0
2009-10-28 10:13:00,2.07216,2.07242,2.07152,2.07162,21000000.0
2009-10-28 10:14:00,2.07221,2.07241,2.07136,2.07186,38000000.0
2009-10-28 10:15:00,2.07197,2.07255,2.07151,2.07151,34000000.0
2009-10-28 10:16:00,2.0721,2.07249,2.07121,2.07136,57000000.0
2009-10-28 10:17:00,2.07243,2.07265,2.07141,2.07248,45000000.0
2009-10-28 10:18:00,2.07256,2.07256,2.07143,2.07253,45000000.0
2009-10-28 10:19:00,2.07244,2.07298,2.07187,2.07297,51000000.0
2009-10-28 10:20:00,2.07308,2.07308,2.07193,2.07227,41000000.0
2009-10-28 10:21:00,2.07225,2.07228,2.07076,2.07076,31000000.0
2009-10-28 10:22:00,2.07152,2.07174,2.07034,2.07139,37000000.0
2009-10-28 10:23:00,2.07178,2.07205,2.07075,2.07205,65000000.0
2009-10-28 10:24:00,2.072,2.07224,2.07098,2.07193,79000000.0
2009-10-28 10:25:00,2.07107,2.07224,2.071,2.0717,50000000.0
2009-10-28 10:26:00,2.07272,2.07272,2.07122,2.07184,52000000.0
2009-10-28 10:27:00,2.07191,2.0724,2.07075,2.07178,63000000.0
2009-10-28 10:28:00,2.07228,2.07244,2.07091,2.07213,76000000.0
2009-10-28 10:29:00,2.07218,2.07231,2.07104,2.07192,46000000.0
2009-10-28 10:30:00,2.07222,2.07243,2.07141,2.07219,44000000.0
2009-10-28 10:31:00,2.07167,2.07311,2.07167,2.07308,60000000.0
2009-10-28 10:32:00,2.07332,2.07337,2.07264,2.07337,46000000.0
2009-10-28 10:33:00,2.07337,2.07345,2.07246,2.07312,48000000.0
2009-10-28 10:34:00,2.07329,2.07329,2.07192,2.07231,73000000.0
2009-10-28 10:35:00,2.07258,2.07289,2.07168,2.0727,57000000.0
2009-10-28 10:36:00,2.07287,2.07294,2.07199,2.07257,64000000.0
2009-10-28 10:37:00,2.07284,2.07299,2.0719,2.07279,66000000.0
2009-10-28 10:38:00,2.07277,2.073,2.07214,2.0728,49000000.0
2009-10-28 10:39:00,2.07288,2.07297,2.07213,2.07221,43000000.0
2009-10-28 10:40:00,2.07282,2.07282,2.07151,2.07261,66000000.0
2009-10-28 10:41:00,2.07143,2.07258,2.07114,2.07187,31000000.0
2009-10-28 10:42:00,2.0726,2.07269,2.072,2.07254,39000000.0
2009-10-28 10:43:00,2.0722,2.07235,2.07095,2.07191,50000000.0
2009-10-28 10:44:00,2.07196,2.07197,2.07107,2.07197,52000000.0
2009-10-28 10:45:00,2.07079,2.07211,2.0704,2.07179,27000000.0
2009-10-28 10:46:00,2.0716,2.07194,2.0709,2.07184,38000000.0
2009-10-28 10:47:00,2.07138,2.07171,2.07,2.07065,58000000.0
2009-10-28 10:48:00,2.07053,2.07053,2.06907,2.0705,57000000.0
2009-10-28 10:49:00,2.07075,2.07095,2.06973,2.07058,68000000.0
2009-10-28 10:50:00,2.07074,2.07074,2.07004,2.0706,62000000.0
2009-10-28 10:51:00,2.07075,2.07109,2.06976,2.07036,39000000.0
2009-10-28 10:52:00,2.07066,2.07126,2.06999,2.07114,53000000.0
2009-10-28 10:53:00,2.07113,2.07115,2.07004,2.07062,39000000.0
2009-10-28 10:54:00,2.0694,2.0707,2.0694,2.07054,10000000.0
2009-10-28 10:55:00,2.07015,2.07114,2.07015,2.07046,16000000.0
2009-10-28 10:56:00,2.0711,2.07136,2.06941,2.07027,70000000.0
2009-10-28 10:57:00,2.07,2.0704,2.06925,2.0702,38000000.0
2009-10-28 10:58:00,2.07037,2.07042,2.06918,2.07036,52000000.0
2009-10-28 10:59:00,2.07049,2.07067,2.06953,2.07067,50000000.0
2009-10-28 11:00:00,2.0706,2.07093,2.06971,2.07012,33000000.0
2009-10-28 11:01:00,2.07056,2.071,2.06945,2.07051,42000000.0
2009-10-28 11:02:00,2.07044,2.0708,2.06976,2.07045,67000000.0
2009-10-28 11:03:00,2.07064,2.07136,2.07029,2.07136,62000000.0
2009-10-28 11:04:00,2.07159,2.07159,2.07009,2.07045,43000000.0
2009-10-28 11:05:00,2.07054,2.07093,2.06995,2.0706,57000000.0
2009-10-28 11:06:00,2.07052,2.07128,2.07005,2.07086,62000000.0
2009-10-28 11:07:00,2.07094,2.07177,2.07006,2.07049,49000000.0
2009-10-28 11:08:00,2.07149,2.07163,2.07059,2.0714,58000000.0
2009-10-28 11:09:00,2.07158,2.07169,2.07037,2.07169,61000000.0
2009-10-28 11:10:00,2.07172,2.07225,2.07127,2.07196,58000000.0
2009-10-28 11:11:00,2.07196,2.07274,2.07104,2.07176,64000000.0
2009-10-28 11:12:00,2.07164,2.072,2.07074,2.07175,59000000.0
2009-10-28 11:13:00,2.07191,2.07191,2.07105,2.07146,63000000.0
2009-10-28 11:14:00,2.07137,2.07149,2.07033,2.07115,60000000.0
2009-10-28 11:15:00,2.07148,2.07172,2.07041,2.07172,59000000.0
2009-10-28 11:16:00,2.07173,2.07213,2.07129,2.07129,39000000.0
2009-10-28 11:17:00,2.07204,2.07223,2.07109,2.07139,57000000.0
2009-10-28 11:18:00,2.07168,2.07189,2.07072,2.07072,48000000.0
2009-10-28 11:19:00,2.07138,2.07139,2.07067,2.07138,62000000.0
2009-10-28 11:20:00,2.07143,2.07143,2.07074,2.07109,9000000.0
2009-10-28 11:21:00,2.07134,2.07134,2.07034,2.07076,11000000.0
2009-10-28 11:22:00,2.07066,2.07076,2.07022,2.07075,7000000.0
2009-10-28 11:23:00,2.07066,2.07066,2.06953,2.07063,11000000.0
2009-10-28 11:24:00,2.07002,2.07062,2.06947,2.07022,10000000.0
2009-10-28 11:25:00,2.07024,2.07108,2.07024,2.07104,7000000.0
2009-10-28 11:26:00,2.07055,2.07119,2.07031,2.0705,32000000.0
2009-10-28 11:27:00,2.07104,2.07125,2.0701,2.07073,61000000.0
2009-10-28 11:28:00,2.07052,2.071,2.06936,2.07022,37000000.0
2009-10-28 11:29:00,2.07035,2.07063,2.06984,2.07056,63000000.0
2009-10-28 11:30:00,2.07009,2.07102,2.0699,2.071,48000000.0
2009-10-28 11:31:00,2.07019,2.07082,2.06941,2.07003,64000000.0
2009-10-28 11:32:00,2.07025,2.07067,2.06905,2.07021,34000000.0
2009-10-28 11:33:00,2.07052,2.07074,2.06942,2.07002,41000000.0
2009-10-28 11:34:00,2.06975,2.07115,2.06923,2.07052,80000000.0
2009-10-28 11:35:00,2.07102,2.07168,2.07028,2.07082,49000000.0
2009-10-28 11:36:00,2.07135,2.07167,2.06985,2.07081,37000000.0
2009-10-28 11:37:00,2.07072,2.07134,2.06999,2.07082,50000000.0
2009-10-28 11:38:00,2.07094,2.07172,2.07043,2.07172,47000000.0
2009-10-28 11:39:00,2.07137,2.07171,2.07059,2.07101,39000000.0
2009-10-28 11:40:00,2.07146,2.07146,2.06984,2.0705,24000000.0
2009-10-28 11:41:00,2.07093,2.07287,2.07001,2.07205,53000000.0
2009-10-28 11:42:00,2.07292,2.07296,2.07117,2.07253,26000000.0
2009-10-28 11:43:00,2.07162,2.0725,2.07122,2.07228,24000000.0
2009-10-28 11:44:00,2.07239,2.07241,2.07098,2.07199,14000000.0
2009-10-28 11:45:00,2.07203,2.07203,2.0711,2.0719,20000000.0
2009-10-28 11:46:00,2.0721,2.0721,2.07085,2.07085,18000000.0
2009-10-28 11:47:00,2.07158,2.07158,2.07015,2.07107,15000000.0
2009-10-28 11:48:00,2.07126,2.0717,2.07061,2.07116,19000000.0
2009-10-28 11:49:00,2.07148,2.07194,2.07075,2.0719,20000000.0
2009-10-28 11:50:00,2.07181,2.07197,2.07099,2.07187,29000000.0
2009-10-28 11:51:00,2.07169,2.07172,2.07005,2.07099,46000000.0
2009-10-28 11:52:00,2.07071,2.07071,2.06942,2.07066,53000000.0
2009-10-28 11:53:00,2.07036,2.07051,2.06996,2.07018,33000000.0
2009-10-28 11:54:00,2.07029,2.07085,2.06945,2.07069,34000000.0
2009-10-28 11:55:00,2.07086,2.07199,2.07004,2.07159,31000000.0
2009-10-28 11:56:00,2.07184,2.07203,2.07048,2.07111,43000000.0
2009-10-28 11:57:00,2.07099,2.07139,2.07055,2.07067,45000000.0
2009-10-28 11:58:00,2.07087,2.07139,2.06959,2.07054,39000000.0
2009-10-28 11:59:00,2.07084,2.07122,2.07,2.0702,48000000.0
2009-10-28 12:00:00,2.07037,2.07122,2.06952,2.07089,47000000.0
2009-10-28 12:01:00,2.07073,2.07135,2.06941,2.0712,38000000.0
2009-10-28 12:02:00,2.07132,2.07184,2.07057,2.07166,51000000.0
2009-10-28 12:03:00,2.07147,2.07194,2.07091,2.07132,41000000.0
2009-10-28 12:04:00,2.07138,2.07169,2.07075,2.07141,51000000.0
2009-10-28 12:05:00,2.07183,2.07242,2.07091,2.07204,35000000.0
2009-10-28 12:06:00,2.07209,2.07268,2.07157,2.07211,62000000.0
2009-10-28 12:07:00,2.07245,2.07263,2.0715,2.07248,90000000.0
2009-10-28 12:08:00,2.07276,2.07284,2.0715,2.07237,76000000.0
2009-10-28 12:09:00,2.07247,2.07269,2.07165,2.07269,84000000.0
2009-10-28 12:10:00,2.07275,2.07299,2.07147,2.07157,81000000.0
2009-10-28 12:11:00,2.07267,2.07326,2.07218,2.07293,64000000.0
2009-10-28 12:12:00,2.07305,2.07353,2.0722,2.0734,88000000.0
2009-10-28 12:13:00,2.07331,2.07361,2.07264,2.07357,74000000.0
2009-10-28 12:14:00,2.07396,2.07396,2.07241,2.07367,36000000.0
2009-10-28 12:15:00,2.07357,2.07385,2.07294,2.07329,27000000.0
2009-10-28 12:16:00,2.07352,2.07411,2.07288,2.07366,22000000.0
2009-10-28 12:17:00,2.07292,2.07405,2.07292,2.07328,70000000.0
2009-10-28 12:18:00,2.07378,2.07397,2.07289,2.07363,67000000.0
2009-10-28 12:19:00,2.07333,2.07366,2.07272,2.07336,49000000.0
2009-10-28 12:20:00,2.07346,2.07355,2.07228,2.07333,44000000.0
2009-10-28 12:21:00,2.07346,2.0735,2.07246,2.07317,55000000.0
2009-10-28 12:22:00,2.07333,2.0734,2.07175,2.07309,62000000.0
2009-10-28 12:23:00,2.07329,2.07329,2.07234,2.07303,51000000.0
2009-10-28 12:24:00,2.07301,2.07318,2.07194,2.07248,36000000.0
2009-10-28 12:25:00,2.07287,2.07295,2.07172,2.07295,34000000.0
2009-10-28 12:26:00,2.07269,2.07291,2.07187,2.07291,35000000.0
2009-10-28 12:27:00,2.07274,2.07289,2.07166,2.07274,44000000.0
2009-10-28 12:28:00,2.07289,2.07304,2.07174,2.07175,66000000.0
2009-10-28 12:29:00,2.07246,2.07299,2.07217,2.07297,70000000.0
2009-10-28 12:30:00,2.07265,2.07302,2.07157,2.07256,43000000.0
2009-10-28 12:31:00,2.07317,2.07395,2.07294,2.07389,39000000.0
2009-10-28 12:32:00,2.07373,2.07373,2.07265,2.07335,24000000.0
2009-10-28 12:33:00,2.07393,2.07396,2.07312,2.07318,47000000.0
2009-10-28 12:34:00,2.07361,2.07361,2.07217,2.07217,29000000.0
2009-10-28 12:35:00,2.07225,2.07323,2.07189,2.07189,57000000.0
2009-10-28 12:36:00,2.07295,2.07335,2.07176,2.07242,36000000.0
2009-10-28 12:37:00,2.07293,2.07314,2.07252,2.07314,18000000.0
2009-10-28 12:38:00,2.07287,2.0733,2.0725,2.0733,39000000.0
2009-10-28 12:39:00,2.07336,2.07336,2.07269,2.07302,43000000.0
2009-10-28 12:40:00,2.07327,2.07437,2.07315,2.07356,49000000.0
2009-10-28 12:41:00,2.07367,2.07389,2.07273,2.07353,26000000.0
2009-10-28 12:42:00,2.07337,2.07358,2.07255,2.07358,22000000.0
2009-10-28 12:43:00,2.07332,2.07346,2.07207,2.07329,34000000.0
2009-10-28 12:44:00,2.07331,2.07346,2.07263,2.07332,42000000.0
2009-10-28 12:45:00,2.07332,2.07352,2.07293,2.0734,45000000.0
2009-10-28 12:46:00,2.07352,2.07352,2.07198,2.07227,20000000.0
2009-10-28 12:47:00,2.07251,2.07292,2.07185,2.07273,26000000.0
2009-10-28 12:48:00,2.07307,2.07356,2.07265,2.07332,37000000.0
2009-10-28 12:49:00,2.07312,2.07366,2.07238,2.0732,28000000.0
2009-10-28 12:50:00,2.07308,2.0732,2.07198,2.07292,30000000.0
2009-10-28 12:51:00,2.07258,2.07308,2.07234,2.07304,31000000.0
2009-10-28 12:52:00,2.07289,2.07321,2.07186,2.07281,21000000.0
2009-10-28 12:53:00,2.07292,2.07323,2.07189,2.07281,52000000.0
2009-10-28 12:54:00,2.07311,2.0734,2.07221,2.0734,37000000.0
2009-10-28 12:55:00,2.07356,2.07378,2.07254,2.0732,27000000.0
2009-10-28 12:56:00,2.0737,2.0737,2.07252,2.07328,35000000.0
2009-10-28 12:57:00,2.07305,2.0732,2.07179,2.07302,36000000.0
2009-10-28 12:58:00,2.07317,2.07321,2.07279,2.07283,21000000.0
2009-10-28 12:59:00,2.07293,2.07302,2.07234,2.07293,22000000.0
2009-10-28 13:00:00,2.07347,2.07351,2.07225,2.07345,34000000.0
2009-10-28 13:01:00,2.07375,2.07375,2.07263,2.07334,46000000.0
2009-10-28 13:02:00,2.07333,2.0735,2.07254,2.07327,58000000.0
2009-10-28 13:03:00,2.0732,2.07345,2.0723,2.07302,55000000.0
2009-10-28 13:04:00,2.07318,2.07318,2.07211,2.07307,61000000.0
2009-10-28 13:05:00,2.07213,2.07325,2.07175,2.0726,42000000.0
2009-10-28 13:06:00,2.07252,2.07285,2.0716,2.07232,36000000.0
2009-10-28 13:07:00,2.07239,2.07239,2.07148,2.07188,18000000.0
2009-10-28 13:08:00,2.07203,2.07259,2.07192,2.07219,23000000.0
2009-10-28 13:09:00,2.0726,2.0726,2.07204,2.07229,16000000.0
2009-10-28 13:10:00,2.07217,2.07217,2.0715,2.07185,13000000.0
2009-10-28 13:11:00,2.07163,2.07202,2.0708,2.07182,42000000.0
2009-10-28 13:12:00,2.07166,2.07214,2.07094,2.07188,49000000.0
2009-10-28 13:13:00,2.07191,2.07191,2.06993,2.07075,35000000.0
2009-10-28 13:14:00,2.07044,2.07083,2.06959,2.07035,29000000.0
2009-10-28 13:15:00,2.07022,2.07022,2.06931,2.07003,32000000.0
2009-10-28 13:16:00,2.07009,2.07064,2.06972,2.07036,34000000.0
2009-10-28 13:17:00,2.07046,2.07054,2.06916,2.07041,37000000.0
2009-10-28 13:18:00,2.07051,2.07093,2.06969,2.07081,22000000.0
2009-10-28 13:19:00,2.07151,2.07171,2.07066,2.07136,49000000.0
2009-10-28 13:20:00,2.07116,2.07125,2.07007,2.07007,42000000.0
2009-10-28 13:21:00,2.07099,2.07099,2.06971,2.07057,29000000.0
2009-10-28 13:22:00,2.06987,2.07043,2.06916,2.06984,19000000.0
2009-10-28 13:23:00,2.06977,2.07049,2.06887,2.07006,16000000.0
2009-10-28 13:24:00,2.0706,2.0706,2.06938,2.06955,21000000.0
2009-10-28 13:25:00,2.07078,2.07093,2.06971,2.0704,20000000.0
2009-10-28 13:26:00,2.07043,2.07057,2.06936,2.07,25000000.0
2009-10-28 13:27:00,2.06972,2.07002,2.06872,2.06973,33000000.0
2009-10-28 13:28:00,2.0698,2.0698,2.06884,2.06953,50000000.0
2009-10-28 13:29:00,2.06963,2.06982,2.06862,2.06896,34000000.0
2009-10-28 13:30:00,2.06883,2.06896,2.06695,2.06762,33000000.0
2009-10-28 13:31:00,2.06748,2.06857,2.06748,2.06817,31000000.0
2009-10-28 13:32:00,2.06849,2.06882,2.06769,2.06846,38000000.0
2009-10-28 13:33:00,2.06869,2.06869,2.0678,2.06848,28000000.0
2009-10-28 13:34:00,2.06839,2.06862,2.0673,2.06758,47000000.0
2009-10-28 13:35:00,2.06691,2.06779,2.06664,2.06772,39000000.0
2009-10-28 13:36:00,2.06802,2.0688,2.06771,2.0688,25000000.0
2009-10-28 13:37:00,2.06897,2.06908,2.06832,2.06895,32000000.0
2009-10-28 13:38:00,2.06908,2.06914,2.0681,2.0687,15000000.0
2009-10-28 13:39:00,2.06861,2.069,2.06811,2.06811,19000000.0
2009-10-28 13:40:00,2.06909,2.06923,2.06811,2.06923,13000000.0
2009-10-28 13:41:00,2.06949,2.06949,2.06864,2.06947,28000000.0
2009-10-28 13:42:00,2.06982,2.06997,2.06869,2.06969,23000000.0
2009-10-28 13:43:00,2.06974,2.06993,2.06872,2.06925,21000000.0
2009-10-28 13:44:00,2.06913,2.06968,2.06849,2.06952,23000000.0
2009-10-28 13:45:00,2.06952,2.06952,2.06856,2.06906,29000000.0
2009-10-28 13:46:00,2.06945,2.06957,2.06805,2.06895,29000000.0
2009-10-28 13:47:00,2.06941,2.06965,2.06856,2.06924,48000000.0
2009-10-28 13:48:00,2.06958,2.06959,2.0686,2.06922,22000000.0
2009-10-28 13:49:00,2.06911,2.06962,2.06875,2.0691,27000000.0
2009-10-28 13:50:00,2.06993,2.07031,2.06905,2.06977,29000000.0
2009-10-28 13:51:00,2.06937,2.06976,2.06883,2.069,49000000.0
2009-10-28 13:52:00,2.06987,2.06987,2.0692,2.06957,34000000.0
2009-10-28 13:53:00,2.06912,2.06984,2.06911,2.06921,33000000.0
2009-10-28 13:54:00,2.07002,2.07024,2.06931,2.06953,41000000.0
2009-10-28 13:55:00,2.0695,2.06992,2.06882,2.06954,40000000.0
2009-10-28 13:56:00,2.06937,2.07009,2.06829,2.06911,35000000.0
2009-10-28 13:57:00,2.06894,2.0693,2.06795,2.06795,24000000.0
2009-10-28 13:58:00,2.06897,2.06932,2.06807,2.06931,32000000.0
2009-10-28 13:59:00,2.06841,2.06978,2.06831,2.06831,38000000.0
2009-10-28 14:00:00,2.06908,2.06928,2.0683,2.06928,37000000.0
2009-10-28 14:01:00,2.06927,2.06967,2.06882,2.06962,33000000.0
2009-10-28 14:02:00,2.06997,2.07009,2.06906,2.06906,43000000.0
2009-10-28 14:03:00,2.06985,2.06985,2.06847,2.06847,28000000.0
2009-10-28 14:04:00,2.06976,2.06976,2.06847,2.06947,40000000.0
2009-10-28 14:05:00,2.06959,2.06965,2.06868,2.06947,41000000.0
2009-10-28 14:06:00,2.06935,2.06935,2.06802,2.06901,49000000.0
2009-10-28 14:07:00,2.06918,2.06925,2.0681,2.06883,54000000.0
2009-10-28 14:08:00,2.06902,2.06902,2.06812,2.06812,39000000.0
2009-10-28 14:09:00,2.06822,2.06876,2.06789,2.06876,54000000.0
2009-10-28 14:10:00,2.0681,2.06934,2.0681,2.06843,62000000.0
2009-10-28 14:11:00,2.06939,2.0694,2.06856,2.06924,29000000.0
2009-10-28 14:12:00,2.0693,2.06968,2.06859,2.06968,43000000.0
2009-10-28 14:13:00,2.06954,2.06971,2.06884,2.06971,55000000.0
2009-10-28 14:14:00,2.0691,2.06989,2.069,2.06937,51000000.0
2009-10-28 14:15:00,2.06948,2.07026,2.06941,2.07009,45000000.0
2009-10-28 14:16:00,2.06973,2.07023,2.06935,2.0702,10000000.0
2009-10-28 14:17:00,2.06915,2.07051,2.066,2.06974,16000000.0
2009-10-28 14:18:00,2.0698,2.07032,2.0688,2.07025,50000000.0
2009-10-28 14:19:00,2.06994,2.07026,2.06891,2.06891,69000000.0
2009-10-28 14:20:00,2.0697,2.07012,2.06941,2.06994,42000000.0
2009-10-28 14:21:00,2.07016,2.07038,2.06954,2.07037,48000000.0
2009-10-28 14:22:00,2.07018,2.0703,2.06969,2.0697,38000000.0
2009-10-28 14:23:00,2.0697,2.07061,2.06962,2.07061,58000000.0
2009-10-28 14:24:00,2.07086,2.07107,2.07007,2.07069,67000000.0
2009-10-28 14:25:00,2.07019,2.07151,2.07007,2.07142,48000000.0
2009-10-28 14:26:00,2.07174,2.07203,2.07103,2.07203,58000000.0
2009-10-28 14:27:00,2.07137,2.0719,2.0712,2.07159,46000000.0
2009-10-28 14:28:00,2.07146,2.07155,2.07054,2.07147,36000000.0
2009-10-28 14:29:00,2.0713,2.07149,2.07066,2.07066,46000000.0
2009-10-28 14:30:00,2.07092,2.07107,2.06979,2.06979,42000000.0
2009-10-28 14:31:00,2.06945,2.07079,2.06865,2.06958,33000000.0
2009-10-28 14:32:00,2.06931,2.06959,2.06835,2.06943,28000000.0
2009-10-28 14:33:00,2.06976,2.07085,2.06908,2.06984,62000000.0
2009-10-28 14:34:00,2.07116,2.07141,2.06983,2.07027,52000000.0
2009-10-28 14:35:00,2.07136,2.07145,2.06999,2.07145,47000000.0
2009-10-28 14:36:00,2.07131,2.07174,2.07029,2.07174,23000000.0
2009-10-28 14:37:00,2.07122,2.07167,2.07035,2.07167,31000000.0
2009-10-28 14:38:00,2.07156,2.0716,2.07076,2.07105,28000000.0
2009-10-28 14:39:00,2.07127,2.07145,2.07023,2.07111,45000000.0
2009-10-28 14:40:00,2.07066,2.07074,2.06955,2.07051,31000000.0
2009-10-28 14:41:00,2.07025,2.07071,2.06954,2.06979,93000000.0
2009-10-28 14:42:00,2.07031,2.07131,2.0698,2.07131,38000000.0
2009-10-28 14:43:00,2.07122,2.07126,2.0705,2.07119,34000000.0
2009-10-28 14:44:00,2.07113,2.07179,2.07032,2.07088,44000000.0
2009-10-28 14:45:00,2.0705,2.07115,2.07023,2.07084,17000000.0
2009-10-28 14:46:00,2.07139,2.0719,2.07096,2.07113,57000000.0
2009-10-28 14:47:00,2.07213,2.07213,2.0709,2.07154,24000000.0
2009-10-28 14:48:00,2.07154,2.07198,2.07075,2.07194,39000000.0
2009-10-28 14:49:00,2.07201,2.07201,2.07085,2.07138,40000000.0
2009-10-28 14:50:00,2.07142,2.07154,2.07061,2.07061,35000000.0
2009-10-28 14:51:00,2.07157,2.07163,2.07061,2.07141,41000000.0
2009-10-28 14:52:00,2.07153,2.07169,2.07066,2.07142,32000000.0
2009-10-28 14:53:00,2.07054,2.07188,2.07054,2.07188,23000000.0
2009-10-28 14:54:00,2.07189,2.07189,2.07097,2.0718,65000000.0
2009-10-28 14:55:00,2.07136,2.07163,2.07096,2.07138,10000000.0
2009-10-28 14:56:00,2.07068,2.07278,2.07068,2.07129,10000000.0
2009-10-28 14:57:00,2.07288,2.07288,2.07097,2.07097,42000000.0
2009-10-28 14:58:00,2.07149,2.07233,2.07126,2.0714,38000000.0
2009-10-28 14:59:00,2.0723,2.07239,2.07147,2.07193,45000000.0
2009-10-28 15:00:00,2.07193,2.07193,2.07022,2.0713,19000000.0
2009-10-28 15:01:00,2.07091,2.07114,2.06984,2.07061,21000000.0
2009-10-28 15:02:00,2.07052,2.07085,2.06979,2.06979,23000000.0
2009-10-28 15:03:00,2.0703,2.0703,2.06885,2.07007,13000000.0
2009-10-28 15:04:00,2.06965,2.07071,2.06919,2.07042,24000000.0
2009-10-28 15:05:00,2.06963,2.07043,2.06929,2.06937,37000000.0
2009-10-28 15:06:00,2.07029,2.07029,2.06943,2.06993,57000000.0
2009-10-28 15:07:00,2.06991,2.07013,2.06892,2.06969,69000000.0
2009-10-28 15:08:00,2.06952,2.06978,2.06846,2.06846,42000000.0
2009-10-28 15:09:00,2.06918,2.07002,2.06816,2.07002,15000000.0
2009-10-28 15:10:00,2.07037,2.07057,2.06922,2.06989,11000000.0
2009-10-28 15:11:00,2.07039,2.07053,2.06926,2.06926,9000000.0
2009-10-28 15:12:00,2.0702,2.07061,2.06972,2.06972,11000000.0
2009-10-28 15:13:00,2.06978,2.07057,2.06936,2.06936,11000000.0
2009-10-28 15:14:00,2.07031,2.07031,2.06945,2.07023,10000000.0
2009-10-28 15:15:00,2.07029,2.07033,2.0693,2.06962,7000000.0
2009-10-28 15:16:00,2.07044,2.07055,2.06939,2.07031,9000000.0
2009-10-28 15:17:00,2.0707,2.07155,2.0707,2.07131,7000000.0
2009-10-28 15:18:00,2.07129,2.07147,2.07068,2.07129,10000000.0
2009-10-28 15:19:00,2.07113,2.07119,2.0703,2.0703,9000000.0
2009-10-28 15:20:00,2.07126,2.07148,2.07064,2.07139,8000000.0
2009-10-28 15:21:00,2.07121,2.07172,2.07057,2.07167,8000000.0
2009-10-28 15:22:00,2.07154,2.07191,2.07109,2.0717,7000000.0
2009-10-28 15:23:00,2.07132,2.07157,2.07081,2.07142,11000000.0
2009-10-28 15:24:00,2.07144,2.07144,2.07047,2.07122,8000000.0
2009-10-28 15:25:00,2.0711,2.07137,2.07076,2.07115,8000000.0
2009-10-28 15:26:00,2.07161,2.07161,2.07055,2.07149,9000000.0
2009-10-28 15:27:00,2.07144,2.07144,2.07043,2.07093,7000000.0
2009-10-28 15:28:00,2.07172,2.07179,2.07071,2.07152,9000000.0
2009-10-28 15:29:00,2.0717,2.07184,2.07096,2.0717,11000000.0
2009-10-28 15:30:00,2.07202,2.07212,2.07101,2.07101,9000000.0
2009-10-28 15:31:00,2.0721,2.07229,2.07093,2.07116,7000000.0
2009-10-28 15:32:00,2.07204,2.07224,2.07108,2.07192,7000000.0
2009-10-28 15:33:00,2.0719,2.07253,2.0719,2.07248,7000000.0
2009-10-28 15:34:00,2.07302,2.07343,2.07253,2.07343,11000000.0
2009-10-28 15:35:00,2.07291,2.0733,2.07177,2.07177,8000000.0
2009-10-28 15:36:00,2.07294,2.07294,2.07128,2.0725,11000000.0
2009-10-28 15:37:00,2.07227,2.07282,2.07196,2.07278,10000000.0
2009-10-28 15:38:00,2.07265,2.07319,2.07215,2.07319,11000000.0
2009-10-28 15:39:00,2.07313,2.07313,2.07218,2.07231,10000000.0
2009-10-28 15:40:00,2.07205,2.0724,2.07162,2.07162,7000000.0
2009-10-28 15:41:00,2.07235,2.07235,2.0707,2.07135,11000000.0
2009-10-28 15:42:00,2.07108,2.0718,2.07077,2.07147,11000000.0
2009-10-28 15:43:00,2.07135,2.07202,2.07123,2.07182,9000000.0
2009-10-28 15:44:00,2.0719,2.0719,2.07089,2.07174,11000000.0
2009-10-28 15:45:00,2.0712,2.07233,2.0712,2.07229,11000000.0
2009-10-28 15:46:00,2.07187,2.07225,2.07143,2.07179,9000000.0
2009-10-28 15:47:00,2.07125,2.07143,2.0706,2.07143,10000000.0
2009-10-28 15:48:00,2.0716,2.0716,2.07024,2.07024,9000000.0
2009-10-28 15:49:00,2.07036,2.07086,2.06889,2.07054,11000000.0
2009-10-28 15:50:00,2.07015,2.07077,2.06997,2.07077,7000000.0
2009-10-28 15:51:00,2.07115,2.07152,2.07069,2.07128,11000000.0
2009-10-28 15:52:00,2.07097,2.07128,2.07075,2.0708,11000000.0
2009-10-28 15:53:00,2.07095,2.0712,2.07032,2.07098,11000000.0
2009-10-28 15:54:00,2.07102,2.07102,2.06957,2.06957,8000000.0
2009-10-28 15:55:00,2.0709,2.07133,2.07009,2.07133,11000000.0
2009-10-28 15:56:00,2.0712,2.07154,2.07061,2.07075,10000000.0
2009-10-28 15:57:00,2.07061,2.07086,2.07006,2.07032,7000000.0
2009-10-28 15:58:00,2.06994,2.07055,2.06977,2.07032,9000000.0
2009-10-28 15:59:00,2.0701,2.07074,2.06996,2.07005,7000000.0
2009-10-28 16:00:00,2.06984,2.07021,2.06898,2.06951,7000000.0
2009-10-28 16:01:00,2.0691,2.06932,2.06816,2.06836,8000000.0
2009-10-28 16:02:00,2.06885,2.06885,2.06772,2.06772,7000000.0
2009-10-28 16:03:00,2.06832,2.0686,2.06756,2.06834,8000000.0
2009-10-28 16:04:00,2.06877,2.06916,2.06803,2.06859,8000000.0
2009-10-28 16:05:00,2.06958,2.06961,2.06826,2.069,10000000.0
2009-10-28 16:06:00,2.06965,2.06965,2.06857,2.0686,7000000.0
2009-10-28 16:07:00,2.06881,2.06881,2.06568,2.0683,9000000.0
2009-10-28 16:08:00,2.06861,2.06861,2.06749,2.06844,10000000.0
2009-10-28 16:09:00,2.06763,2.0692,2.06763,2.06914,11000000.0
2009-10-28 16:10:00,2.06938,2.06963,2.06852,2.0694,8000000.0
2009-10-28 16:11:00,2.06926,2.07007,2.06897,2.06932,8000000.0
2009-10-28 16:12:00,2.07047,2.07047,2.06956,2.07006,7000000.0
2009-10-28 16:13:00,2.07048,2.07052,2.06958,2.07022,7000000.0
2009-10-28 16:14:00,2.07057,2.07057,2.06916,2.06916,11000000.0
2009-10-28 16:15:00,2.07023,2.07031,2.06897,2.06916,7000000.0
2009-10-28 16:16:00,2.07057,2.0707,2.06865,2.06865,9000000.0
2009-10-28 16:17:00,2.0683,2.06916,2.06796,2.06881,11000000.0
2009-10-28 16:18:00,2.06932,2.06956,2.06824,2.06947,9000000.0
2009-10-28 16:19:00,2.06959,2.0697,2.06896,2.06968,9000000.0
2009-10-28 16:20:00,2.06983,2.07019,2.06914,2.06973,9000000.0
2009-10-28 16:21:00,2.06958,2.06958,2.06832,2.06925,11000000.0
2009-10-28 16:22:00,2.06954,2.06971,2.06902,2.06934,7000000.0
2009-10-28 16:23:00,2.06868,2.06992,2.06868,2.06964,8000000.0
2009-10-28 16:24:00,2.07008,2.07025,2.0693,2.07025,10000000.0
2009-10-28 16:25:00,2.0702,2.07041,2.06939,2.07027,8000000.0
2009-10-28 16:26:00,2.07052,2.07058,2.06915,2.0696,8000000.0
2009-10-28 16:27:00,2.06992,2.06992,2.06888,2.06961,11000000.0
2009-10-28 16:28:00,2.06994,2.07033,2.06923,2.06945,7000000.0
2009-10-28 16:29:00,2.06991,2.07015,2.06967,2.06967,8000000.0
2009-10-28 16:30:00,2.06986,2.06986,2.06852,2.06941,9000000.0
2009-10-28 16:31:00,2.0684,2.06958,2.06836,2.06894,11000000.0
2009-10-28 16:32:00,2.06854,2.06928,2.06846,2.06853,11000000.0
2009-10-28 16:33:00,2.06921,2.06935,2.06864,2.0693,10000000.0
2009-10-28 16:34:00,2.06898,2.07021,2.06776,2.07021,10000000.0
2009-10-28 16:35:00,2.0702,2.0702,2.0686,2.06936,11000000.0
2009-10-28 16:36:00,2.06967,2.06992,2.0689,2.0698,10000000.0
2009-10-28 16:37:00,2.0691,2.06963,2.06828,2.06935,7000000.0
2009-10-28 16:38:00,2.06963,2.06978,2.06907,2.06907,11000000.0
2009-10-28 16:39:00,2.06909,2.0693,2.06819,2.06902,7000000.0
2009-10-28 16:40:00,2.06874,2.06914,2.06795,2.06854,9000000.0
2009-10-28 16:41:00,2.06931,2.06931,2.06824,2.0688,8000000.0
2009-10-28 16:42:00,2.06854,2.06862,2.06757,2.06779,11000000.0
2009-10-28 16:43:00,2.06863,2.06887,2.06705,2.06887,9000000.0
2009-10-28 16:44:00,2.06928,2.0694,2.06798,2.06798,9000000.0
2009-10-28 16:45:00,2.06871,2.06911,2.06837,2.06874,11000000.0
2009-10-28 16:46:00,2.06899,2.06899,2.06755,2.06879,11000000.0
2009-10-28 16:47:00,2.06829,2.06858,2.06787,2.06835,8000000.0
2009-10-28 16:48:00,2.06849,2.06864,2.06769,2.06822,9000000.0
2009-10-28 16:49:00,2.06786,2.06832,2.06721,2.06832,7000000.0
2009-10-28 16:50:00,2.06802,2.06802,2.06694,2.06694,7000000.0
2009-10-28 16:51:00,2.06792,2.06792,2.06683,2.06764,7000000.0
2009-10-28 16:52:00,2.06799,2.06799,2.06646,2.06751,8000000.0
2009-10-28 16:53:00,2.06734,2.06741,2.06631,2.06683,9000000.0
2009-10-28 16:54:00,2.0665,2.06762,2.06605,2.06762,8000000.0
2009-10-28 16:55:00,2.06743,2.06791,2.06708,2.06739,10000000.0
2009-10-28 16:56:00,2.06803,2.06806,2.06704,2.06806,8000000.0
2009-10-28 16:57:00,2.06836,2.06836,2.06738,2.06818,7000000.0
2009-10-28 16:58:00,2.06816,2.06843,2.06775,2.06817,9000000.0
2009-10-28 16:59:00,2.06855,2.06866,2.0674,2.0678,8000000.0
2009-10-28 17:00:00,2.06805,2.06812,2.06683,2.06711,9000000.0
2009-10-28 17:01:00,2.06734,2.06756,2.06607,2.06607,8000000.0
2009-10-28 17:02:00,2.06672,2.06672,2.06575,2.0667,7000000.0
2009-10-28 17:03:00,2.06589,2.06671,2.06589,2.06653,8000000.0
2009-10-28 17:04:00,2.06725,2.06731,2.06642,2.06705,10000000.0
2009-10-28 17:05:00,2.06681,2.06741,2.06638,2.06736,8000000.0
2009-10-28 17:06:00,2.06703,2.06738,2.06595,2.06678,11000000.0
2009-10-28 17:07:00,2.06765,2.06785,2.06605,2.06779,8000000.0
2009-10-28 17:08:00,2.06778,2.06813,2.06738,2.06777,9000000.0
2009-10-28 17:09:00,2.06801,2.06811,2.06732,2.06798,9000000.0
2009-10-28 17:10:00,2.0681,2.0681,2.06767,2.06767,10000000.0
2009-10-28 17:11:00,2.06791,2.06858,2.06719,2.06719,10000000.0
2009-10-28 17:12:00,2.06781,2.06807,2.06718,2.06801,8000000.0
2009-10-28 17:13:00,2.06721,2.06812,2.06697,2.06789,11000000.0
2009-10-28 17:14:00,2.06789,2.06831,2.06716,2.06831,7000000.0
2009-10-28 17:15:00,2.06781,2.06858,2.06772,2.06857,8000000.0
2009-10-28 17:16:00,2.0685,2.06876,2.0682,2.06876,10000000.0
2009-10-28 17:17:00,2.06891,2.06908,2.06828,2.06854,7000000.0
2009-10-28 17:18:00,2.06903,2.06962,2.06873,2.06947,7000000.0
2009-10-28 17:19:00,2.06931,2.06945,2.0689,2.06899,8000000.0
2009-10-28 17:20:00,2.06972,2.06976,2.06764,2.06764,9000000.0
2009-10-28 17:21:00,2.06886,2.06886,2.0674,2.06817,9000000.0
2009-10-28 17:22:00,2.0678,2.06829,2.06743,2.06829,7000000.0
2009-10-28 17:23:00,2.06695,2.06793,2.0669,2.06751,9000000.0
2009-10-28 17:24:00,2.06751,2.06753,2.06722,2.06747,7000000.0
2009-10-28 17:25:00,2.06689,2.06742,2.06666,2.06694,7000000.0
2009-10-28 17:26:00,2.06747,2.0678,2.0668,2.06772,10000000.0
2009-10-28 17:27:00,2.06808,2.06818,2.06685,2.06778,9000000.0
2009-10-28 17:28:00,2.06754,2.06863,2.06754,2.06863,7000000.0
2009-10-28 17:29:00,2.0679,2.0682,2.06746,2.06772,8000000.0
2009-10-28 17:30:00,2.06822,2.06822,2.06713,2.06776,9000000.0
2009-10-28 17:31:00,2.06767,2.06776,2.06672,2.06711,8000000.0
2009-10-28 17:32:00,2.06761,2.06791,2.06727,2.06787,11000000.0
2009-10-28 17:33:00,2.06754,2.06754,2.06696,2.06703,10000000.0
2009-10-28 17:34:00,2.06743,2.06773,2.06717,2.06736,11000000.0
2009-10-28 17:35:00,2.06737,2.06738,2.06606,2.06703,9000000.0
2009-10-28 17:36:00,2.06693,2.06786,2.06678,2.06781,7000000.0
2009-10-28 17:37:00,2.0673,2.0681,2.0671,2.06782,8000000.0
2009-10-28 17:38:00,2.0683,2.0684,2.06756,2.06826,8000000.0
2009-10-28 17:39:00,2.06738,2.0682,2.06727,2.06819,8000000.0
2009-10-28 17:40:00,2.06812,2.06818,2.0674,2.06776,11000000.0
2009-10-28 17:41:00,2.06767,2.06788,2.06716,2.06758,10000000.0
2009-10-28 17:42:00,2.0681,2.0681,2.06705,2.06747,11000000.0
2009-10-28 17:43:00,2.06731,2.06807,2.06719,2.06807,10000000.0
2009-10-28 17:44:00,2.06771,2.0685,2.06746,2.06849,7000000.0
2009-10-28 17:45:00,2.06804,2.06813,2.06717,2.06761,9000000.0
2009-10-28 17:46:00,2.06771,2.06853,2.0673,2.06852,8000000.0
2009-10-28 17:47:00,2.06752,2.06872,2.06736,2.06872,8000000.0
2009-10-28 17:48:00,2.06882,2.06884,2.0681,2.06874,8000000.0
2009-10-28 17:49:00,2.06884,2.06903,2.06792,2.06792,10000000.0
2009-10-28 17:50:00,2.06864,2.0693,2.0682,2.0691,10000000.0
2009-10-28 17:51:00,2.06935,2.06935,2.06809,2.06831,8000000.0
2009-10-28 17:52:00,2.06837,2.0684,2.06729,2.06753,8000000.0
2009-10-28 17:53:00,2.0676,2.06947,2.06747,2.06947,9000000.0
2009-10-28 17:54:00,2.06959,2.06959,2.06832,2.06888,7000000.0
2009-10-28 17:55:00,2.06877,2.06877,2.06796,2.06863,9000000.0
2009-10-28 17:56:00,2.06851,2.06851,2.06726,2.06809,9000000.0
2009-10-28 17:57:00,2.06754,2.0682,2.0671,2.06778,9000000.0
2009-10-28 17:58:00,2.06763,2.0682,2.06745,2.06801,10000000.0
2009-10-28 17:59:00,2.06736,2.06789,2.06677,2.06767,7000000.0
2009-10-28 18:00:00,2.0679,2.0684,2.06716,2.06716,9000000.0
2009-10-28 18:01:00,2.06733,2.06733,2.06579,2.06591,8000000.0
2009-10-28 18:02:00,2.0668,2.06692,2.06624,2.06624,8000000.0
2009-10-28 18:03:00,2.06696,2.06722,2.06655,2.06707,7000000.0
2009-10-28 18:04:00,2.067,2.06755,2.06677,2.06755,7000000.0
2009-10-28 18:05:00,2.06763,2.06774,2.06717,2.06764,10000000.0
2009-10-28 18:06:00,2.06747,2.06747,2.06652,2.067,8000000.0
2009-10-28 18:07:00,2.06659,2.06696,2.06634,2.06668,8000000.0
2009-10-28 18:08:00,2.06662,2.06721,2.06605,2.06691,11000000.0
2009-10-28 18:09:00,2.06653,2.0671,2.06538,2.0654,11000000.0
2009-10-28 18:10:00,2.06684,2.06684,2.06449,2.06592,11000000.0
2009-10-28 18:11:00,2.06524,2.06619,2.065,2.06619,8000000.0
2009-10-28 18:12:00,2.06644,2.06688,2.06578,2.06685,8000000.0
2009-10-28 18:13:00,2.06601,2.06678,2.06601,2.06631,7000000.0
2009-10-28 18:14:00,2.06711,2.06716,2.06606,2.06663,11000000.0
2009-10-28 18:15:00,2.06577,2.06623,2.06493,2.06615,11000000.0
2009-10-28 18:16:00,2.06679,2.0671,2.06615,2.06682,8000000.0
2009-10-28 18:17:00,2.06719,2.06789,2.06673,2.06748,8000000.0
2009-10-28 18:18:00,2.06792,2.06792,2.06639,2.0668,11000000.0
2009-10-28 18:19:00,2.06649,2.06649,2.06497,2.06543,7000000.0
2009-10-28 18:20:00,2.06518,2.0654,2.06447,2.06496,8000000.0
2009-10-28 18:21:00,2.06469,2.06536,2.06449,2.06449,7000000.0
2009-10-28 18:22:00,2.0649,2.06553,2.06471,2.06548,8000000.0
2009-10-28 18:23:00,2.06576,2.06586,2.06469,2.06543,8000000.0
2009-10-28 18:24:00,2.06537,2.06613,2.06526,2.06604,11000000.0
2009-10-28 18:25:00,2.06621,2.06672,2.06568,2.06672,11000000.0
2009-10-28 18:26:00,2.06633,2.06657,2.06569,2.0658,11000000.0
2009-10-28 18:27:00,2.06564,2.06592,2.06487,2.06541,11000000.0
2009-10-28 18:28:00,2.06541,2.06576,2.06496,2.06562,8000000.0
2009-10-28 18:29:00,2.06613,2.0662,2.06473,2.06612,11000000.0
2009-10-28 18:30:00,2.06519,2.06561,2.06494,2.06556,8000000.0
2009-10-28 18:31:00,2.06595,2.06595,2.06426,2.06489,9000000.0
2009-10-28 18:32:00,2.06479,2.0653,2.06432,2.0653,10000000.0
2009-10-28 18:33:00,2.06515,2.06522,2.064,2.06494,10000000.0
2009-10-28 18:34:00,2.0656,2.0656,2.06487,2.06515,11000000.0
2009-10-28 18:35:00,2.0649,2.0655,2.0649,2.0655,7000000.0
2009-10-28 18:36:00,2.06594,2.06594,2.06436,2.06469,9000000.0
2009-10-28 18:37:00,2.0658,2.066,2.06455,2.06594,10000000.0
2009-10-28 18:38:00,2.06585,2.06643,2.06545,2.06545,10000000.0
2009-10-28 18:39:00,2.0659,2.06608,2.06521,2.0658,9000000.0
2009-10-28 18:40:00,2.0662,2.06651,2.06584,2.06651,8000000.0
2009-10-28 18:41:00,2.06681,2.06691,2.06569,2.06664,9000000.0
2009-10-28 18:42:00,2.06707,2.06707,2.0665,2.06669,7000000.0
2009-10-28 18:43:00,2.0673,2.06735,2.06599,2.06599,7000000.0
2009-10-28 18:44:00,2.06705,2.06741,2.06632,2.06715,11000000.0
2009-10-28 18:45:00,2.06731,2.06731,2.06682,2.06718,7000000.0
2009-10-28 18:46:00,2.0666,2.06699,2.06597,2.06699,11000000.0
2009-10-28 18:47:00,2.06715,2.06725,2.06624,2.06624,7000000.0
2009-10-28 18:48:00,2.0667,2.06681,2.06623,2.06677,7000000.0
2009-10-28 18:49:00,2.06626,2.06667,2.0659,2.0659,7000000.0
2009-10-28 18:50:00,2.0659,2.0659,2.06463,2.06565,11000000.0
2009-10-28 18:51:00,2.0654,2.06553,2.06475,2.06531,9000000.0
2009-10-28 18:52:00,2.06473,2.06514,2.0639,2.06459,8000000.0
2009-10-28 18:53:00,2.06473,2.06473,2.06305,2.06401,8000000.0
2009-10-28 18:54:00,2.06444,2.06474,2.06345,2.06466,8000000.0
2009-10-28 18:55:00,2.06495,2.06526,2.06411,2.06526,10000000.0
2009-10-28 18:56:00,2.06454,2.06547,2.06451,2.06539,7000000.0
2009-10-28 18:57:00,2.06474,2.06474,2.06288,2.06333,8000000.0
2009-10-28 18:58:00,2.06391,2.06434,2.06325,2.06325,8000000.0
2009-10-28 18:59:00,2.06463,2.06469,2.06366,2.06369,7000000.0
2009-10-28 19:00:00,2.06469,2.06469,2.06422,2.06465,7000000.0
2009-10-28 19:01:00,2.06396,2.06408,2.06326,2.06408,9000000.0
2009-10-28 19:02:00,2.06435,2.06435,2.06349,2.06402,7000000.0
2009-10-28 19:03:00,2.06387,2.06522,2.06387,2.06515,8000000.0
2009-10-28 19:04:00,2.06535,2.06571,2.06522,2.06544,8000000.0
2009-10-28 19:05:00,2.06517,2.06548,2.06461,2.06502,9000000.0
2009-10-28 19:06:00,2.06485,2.0656,2.06485,2.06537,8000000.0
2009-10-28 19:07:00,2.06538,2.06548,2.06473,2.06536,11000000.0
2009-10-28 19:08:00,2.0656,2.06574,2.06516,2.06516,8000000.0
2009-10-28 19:09:00,2.06516,2.06516,2.06474,2.06474,8000000.0
2009-10-28 19:10:00,2.06505,2.06516,2.06476,2.06495,9000000.0
2009-10-28 19:11:00,2.06502,2.06548,2.06483,2.06548,8000000.0
2009-10-28 19:12:00,2.06571,2.06591,2.06521,2.06591,7000000.0
2009-10-28 19:13:00,2.06608,2.06609,2.0654,2.06593,10000000.0
2009-10-28 19:14:00,2.06581,2.06592,2.06528,2.06528,10000000.0
2009-10-28 19:15:00,2.06618,2.06618,2.0653,2.06583,11000000.0
2009-10-28 19:16:00,2.06654,2.0666,2.06587,2.06636,8000000.0
2009-10-28 19:17:00,2.06629,2.06659,2.06596,2.06616,8000000.0
2009-10-28 19:18:00,2.06576,2.06623,2.06572,2.06582,9000000.0
2009-10-28 19:19:00,2.06595,2.0667,2.0656,2.06654,7000000.0
2009-10-28 19:20:00,2.06639,2.06646,2.06602,2.06613,7000000.0
2009-10-28 19:21:00,2.0659,2.06632,2.06545,2.06632,7000000.0
2009-10-28 19:22:00,2.06602,2.06619,2.06568,2.06586,11000000.0
2009-10-28 19:23:00,2.06624,2.06654,2.06624,2.0663,7000000.0
2009-10-28 19:24:00,2.06618,2.06739,2.06618,2.06732,10000000.0
2009-10-28 19:25:00,2.06713,2.06713,2.06697,2.06697,7000000.0
2009-10-28 19:26:00,2.0667,2.0667,2.06569,2.06569,10000000.0
2009-10-28 19:27:00,2.06587,2.06618,2.06555,2.06576,9000000.0
2009-10-28 19:28:00,2.06617,2.06617,2.06546,2.06546,8000000.0
2009-10-28 19:29:00,2.06482,2.06554,2.06482,2.06554,7000000.0
2009-10-28 19:30:00,2.06549,2.06585,2.06528,2.06553,11000000.0
2009-10-28 19:31:00,2.06553,2.06553,2.06491,2.06545,7000000.0
2009-10-28 19:32:00,2.06563,2.06575,2.06538,2.06538,8000000.0
2009-10-28 19:33:00,2.06504,2.06543,2.06469,2.06516,8000000.0
2009-10-28 19:34:00,2.06523,2.06527,2.06456,2.06471,8000000.0
2009-10-28 19:35:00,2.06487,2.06487,2.06432,2.0644,7000000.0
2009-10-28 19:36:00,2.06469,2.06469,2.06388,2.06396,8000000.0
2009-10-28 19:37:00,2.06455,2.06472,2.06371,2.06472,10000000.0
2009-10-28 19:38:00,2.06502,2.06505,2.06422,2.06489,9000000.0
2009-10-28 19:39:00,2.06477,2.06498,2.06454,2.06498,9000000.0
2009-10-28 19:40:00,2.065,2.066,2.065,2.06574,7000000.0
2009-10-28 19:41:00,2.06584,2.06623,2.06576,2.06605,7000000.0
2009-10-28 19:42:00,2.06606,2.06609,2.06574,2.06609,8000000.0
2009-10-28 19:43:00,2.06599,2.06602,2.06544,2.06602,11000000.0
2009-10-28 19:44:00,2.06569,2.06588,2.06526,2.06572,8000000.0
2009-10-28 19:45:00,2.06547,2.06567,2.06518,2.06518,7000000.0
2009-10-28 19:46:00,2.06551,2.06594,2.06551,2.0657,10000000.0
2009-10-28 19:47:00,2.06574,2.06593,2.06544,2.06574,8000000.0
2009-10-28 19:48:00,2.06575,2.06616,2.0652,2.06616,7000000.0
2009-10-28 19:49:00,2.06592,2.06597,2.06507,2.06542,11000000.0
2009-10-28 19:50:00,2.06568,2.06568,2.06479,2.06479,7000000.0
2009-10-28 19:51:00,2.06531,2.06538,2.06471,2.06476,8000000.0
2009-10-28 19:52:00,2.06526,2.06526,2.06486,2.06508,7000000.0
2009-10-28 19:53:00,2.06521,2.06521,2.06397,2.0647,9000000.0
2009-10-28 19:54:00,2.06532,2.06533,2.06495,2.06519,8000000.0
2009-10-28 19:55:00,2.06519,2.06561,2.06519,2.06561,8000000.0
2009-10-28 19:56:00,2.06534,2.0657,2.06519,2.06563,7000000.0
2009-10-28 19:57:00,2.06554,2.06557,2.06504,2.06504,11000000.0
2009-10-28 19:58:00,2.0653,2.06568,2.06521,2.06568,9000000.0
2009-10-28 19:59:00,2.06575,2.06583,2.06508,2.06534,10000000.0
2009-10-28 20:00:00,2.06498,2.06576,2.06497,2.06572,8000000.0
2009-10-28 20:01:00,2.06573,2.06573,2.06523,2.06536,9000000.0
2009-10-28 20:02:00,2.06516,2.06574,2.06502,2.06502,11000000.0
2009-10-28 20:03:00,2.06535,2.06596,2.06535,2.06596,7000000.0
2009-10-28 20:04:00,2.06598,2.06641,2.06568,2.06594,11000000.0
2009-10-28 20:05:00,2.06601,2.06627,2.06581,2.06614,10000000.0
2009-10-28 20:06:00,2.06498,2.06561,2.06457,2.06484,10000000.0
2009-10-28 20:07:00,2.06461,2.06492,2.06458,2.0648,8000000.0
2009-10-28 20:08:00,2.06452,2.06504,2.06442,2.06498,7000000.0
2009-10-28 20:09:00,2.06498,2.06514,2.06459,2.06468,9000000.0
2009-10-28 20:10:00,2.06496,2.06496,2.06397,2.06457,7000000.0
2009-10-28 20:11:00,2.06409,2.06454,2.06372,2.06417,9000000.0
2009-10-28 20:12:00,2.06415,2.06431,2.06398,2.06398,7000000.0
2009-10-28 20:13:00,2.06385,2.06421,2.06364,2.0639,8000000.0
2009-10-28 20:14:00,2.06447,2.06463,2.06422,2.06441,7000000.0
2009-10-28 20:15:00,2.0648,2.06501,2.06431,2.06501,11000000.0
2009-10-28 20:16:00,2.06531,2.06534,2.06464,2.06497,11000000.0
2009-10-28 20:17:00,2.06489,2.06494,2.06429,2.06429,9000000.0
2009-10-28 20:18:00,2.06471,2.06471,2.06355,2.06429,8000000.0
2009-10-28 20:19:00,2.06436,2.06455,2.06377,2.06377,7000000.0
2009-10-28 20:20:00,2.0642,2.06429,2.06383,2.06383,11000000.0
2009-10-28 20:21:00,2.06363,2.06398,2.06363,2.06393,7000000.0
2009-10-28 20:22:00,2.06388,2.06388,2.06308,2.06357,8000000.0
2009-10-28 20:23:00,2.0635,2.06414,2.06339,2.06414,11000000.0
2009-10-28 20:24:00,2.06413,2.06439,2.06385,2.06439,7000000.0
2009-10-28 20:25:00,2.06419,2.06446,2.06408,2.06446,10000000.0
2009-10-28 20:26:00,2.06426,2.06472,2.06426,2.06466,11000000.0
2009-10-28 20:27:00,2.06503,2.06505,2.06444,2.06445,7000000.0
2009-10-28 20:28:00,2.06452,2.0647,2.06434,2.06436,11000000.0
2009-10-28 20:29:00,2.06446,2.06446,2.06413,2.06446,11000000.0
2009-10-28 20:30:00,2.06459,2.06459,2.06387,2.06427,8000000.0
2009-10-28 20:31:00,2.06429,2.06453,2.06407,2.06407,8000000.0
2009-10-28 20:32:00,2.06436,2.06444,2.06406,2.06415,8000000.0
2009-10-28 20:33:00,2.06422,2.06472,2.06422,2.06463,7000000.0
2009-10-28 20:34:00,2.06447,2.06455,2.06426,2.06434,9000000.0
2009-10-28 20:35:00,2.06445,2.06447,2.06417,2.06429,9000000.0
2009-10-28 20:36:00,2.06432,2.06432,2.06388,2.06418,8000000.0
2009-10-28 20:37:00,2.06415,2.06415,2.0637,2.0637,7000000.0
2009-10-28 20:38:00,2.06413,2.06414,2.06368,2.06375,9000000.0
2009-10-28 20:39:00,2.06394,2.06413,2.06366,2.06413,7000000.0
2009-10-28 20:40:00,2.06444,2.06453,2.06411,2.0643,7000000.0
2009-10-28 20:41:00,2.06439,2.06455,2.0641,2.06431,7000000.0
2009-10-28 20:42:00,2.0647,2.06491,2.06436,2.0644,7000000.0
2009-10-28 20:43:00,2.0646,2.06479,2.06442,2.06442,8000000.0
2009-10-28 20:44:00,2.06451,2.06503,2.0644,2.0644,8000000.0
2009-10-28 20:45:00,2.06505,2.06505,2.06447,2.0648,10000000.0
2009-10-28 20:46:00,2.06524,2.06525,2.06445,2.06445,8000000.0
2009-10-28 20:47:00,2.06463,2.0649,2.06424,2.06479,7000000.0
2009-10-28 20:48:00,2.06467,2.06512,2.06461,2.06498,10000000.0
2009-10-28 20:49:00,2.06513,2.06542,2.06486,2.06542,8000000.0
2009-10-28 20:50:00,2.06524,2.06604,2.06524,2.06579,9000000.0
2009-10-28 20:51:00,2.06543,2.06543,2.06428,2.06525,8000000.0
2009-10-28 20:52:00,2.06549,2.0656,2.06459,2.06506,7000000.0
2009-10-28 20:53:00,2.06516,2.06545,2.06487,2.06487,9000000.0
2009-10-28 20:54:00,2.06525,2.0653,2.06469,2.06516,9000000.0
2009-10-28 20:55:00,2.06498,2.06579,2.06498,2.06575,11000000.0
2009-10-28 20:56:00,2.0657,2.0657,2.06537,2.06549,9000000.0
2009-10-28 20:57:00,2.06539,2.0659,2.06536,2.06575,11000000.0
2009-10-28 20:58:00,2.0657,2.0657,2.06452,2.06452,7000000.0
2009-10-28 20:59:00,2.06487,2.06548,2.06487,2.06504,7000000.0
2009-10-28 21:00:00,2.06549,2.06551,2.06503,2.06546,11000000.0
2009-10-28 21:01:00,2.06512,2.06605,2.06497,2.06605,11000000.0
2009-10-28 21:02:00,2.06601,2.06601,2.06533,2.06533,7000000.0
2009-10-28 21:03:00,2.0659,2.06609,2.06536,2.06605,7000000.0
2009-10-28 21:04:00,2.06604,2.06642,2.06561,2.06631,11000000.0
2009-10-28 21:05:00,2.06628,2.06664,2.06612,2.06627,8000000.0
2009-10-28 21:06:00,2.06693,2.06693,2.06641,2.06666,11000000.0
2009-10-28 21:07:00,2.06665,2.06676,2.06582,2.06589,11000000.0
2009-10-28 21:08:00,2.06605,2.0661,2.06587,2.06606,8000000.0
2009-10-28 21:09:00,2.0659,2.06613,2.06452,2.06452,8000000.0
2009-10-28 21:10:00,2.06432,2.06432,2.06373,2.06404,7000000.0
2009-10-28 21:11:00,2.06352,2.06402,2.06284,2.06284,9000000.0
2009-10-28 21:12:00,2.06367,2.06423,2.06316,2.06423,10000000.0
2009-10-28 21:13:00,2.06448,2.06448,2.06408,2.06419,7000000.0
2009-10-28 21:14:00,2.06414,2.06414,2.06397,2.06397,7000000.0
2009-10-28 21:15:00,2.06398,2.06452,2.06398,2.06435,9000000.0
2009-10-28 21:16:00,2.06456,2.06456,2.06394,2.06442,9000000.0
2009-10-28 21:17:00,2.06417,2.06455,2.06373,2.06455,9000000.0
2009-10-28 21:18:00,2.06398,2.0644,2.06368,2.0644,7000000.0
2009-10-28 21:19:00,2.06391,2.06434,2.06318,2.06346,9000000.0
2009-10-28 21:20:00,2.0637,2.06403,2.06334,2.06393,8000000.0
2009-10-28 21:21:00,2.06397,2.06397,2.06256,2.06256,8000000.0
2009-10-28 21:22:00,2.06302,2.06353,2.06277,2.06353,11000000.0
2009-10-28 21:23:00,2.06337,2.06358,2.06295,2.06307,8000000.0
2009-10-28 21:24:00,2.06305,2.06347,2.06281,2.0633,8000000.0
2009-10-28 21:25:00,2.06301,2.06344,2.06301,2.06316,10000000.0
2009-10-28 21:26:00,2.06297,2.06331,2.06276,2.06311,11000000.0
2009-10-28 21:27:00,2.06261,2.0634,2.06261,2.0632,8000000.0
2009-10-28 21:28:00,2.0635,2.0635,2.06289,2.06307,10000000.0
2009-10-28 21:29:00,2.06318,2.06318,2.06276,2.06287,10000000.0
2009-10-28 21:30:00,2.0628,2.06345,2.0628,2.06345,8000000.0
2009-10-28 21:31:00,2.06369,2.06377,2.0635,2.06373,11000000.0
2009-10-28 21:32:00,2.06372,2.06372,2.06283,2.06324,8000000.0
2009-10-28 21:33:00,2.06335,2.06335,2.06273,2.06273,8000000.0
2009-10-28 21:34:00,2.06285,2.06299,2.06262,2.06262,7000000.0
2009-10-28 21:35:00,2.06278,2.06293,2.06253,2.06253,7000000.0
2009-10-28 21:36:00,2.0629,2.0629,2.06214,2.06245,7000000.0
2009-10-28 21:37:00,2.06247,2.06264,2.0619,2.06242,10000000.0
2009-10-28 21:38:00,2.06207,2.06293,2.06207,2.06285,8000000.0
2009-10-28 21:39:00,2.06259,2.06312,2.06219,2.06312,11000000.0
2009-10-28 21:40:00,2.06296,2.06375,2.06296,2.06375,7000000.0
2009-10-28 21:41:00,2.06374,2.06376,2.06281,2.0636,10000000.0
2009-10-28 21:42:00,2.06344,2.06359,2.06313,2.06349,9000000.0
2009-10-28 21:43:00,2.06374,2.06377,2.06327,2.06332,7000000.0
2009-10-28 21:44:00,2.06347,2.06374,2.06313,2.06366,7000000.0
2009-10-28 21:45:00,2.06393,2.06401,2.0637,2.06388,11000000.0
2009-10-28 21:46:00,2.06409,2.06439,2.06387,2.06387,7000000.0
2009-10-28 21:47:00,2.06401,2.06424,2.06385,2.06385,10000000.0
2009-10-28 21:48:00,2.06368,2.06378,2.06325,2.06328,7000000.0
2009-10-28 21:49:00,2.06318,2.06377,2.06314,2.06364,10000000.0
2009-10-28 21:50:00,2.06395,2.06414,2.06382,2.06389,10000000.0
2009-10-28 21:51:00,2.06382,2.06395,2.06345,2.0635,8000000.0
2009-10-28 21:52:00,2.0639,2.06393,2.06335,2.06359,8000000.0
2009-10-28 21:53:00,2.0635,2.06373,2.06335,2.06373,9000000.0
2009-10-28 21:54:00,2.06403,2.06411,2.0634,2.0634,8000000.0
2009-10-28 21:55:00,2.06355,2.06389,2.06355,2.06372,7000000.0
2009-10-28 21:56:00,2.06399,2.065,2.06331,2.065,10000000.0
2009-10-28 21:57:00,2.06457,2.06487,2.06427,2.0644,11000000.0
2009-10-28 21:58:00,2.06474,2.06479,2.06422,2.06422,9000000.0
2009-10-28 21:59:00,2.06455,2.06462,2.06434,2.06442,8000000.0
2009-10-28 22:00:00,2.06452,2.06459,2.06394,2.06407,7000000.0
2009-10-28 22:01:00,2.06383,2.0643,2.06346,2.06424,8000000.0
2009-10-28 22:02:00,2.06444,2.06476,2.06437,2.06468,7000000.0
2009-10-28 22:03:00,2.06483,2.06505,2.06443,2.06501,11000000.0
2009-10-28 22:04:00,2.06495,2.06504,2.06444,2.06504,8000000.0
2009-10-28 22:05:00,2.06502,2.06502,2.06426,2.06432,7000000.0
2009-10-28 22:06:00,2.06439,2.06468,2.06418,2.06468,7000000.0
2009-10-28 22:07:00,2.0649,2.0649,2.06461,2.06461,11000000.0
2009-10-28 22:08:00,2.06482,2.06483,2.06409,2.06469,10000000.0
2009-10-28 22:09:00,2.06465,2.06483,2.06446,2.06463,7000000.0
2009-10-28 22:10:00,2.065,2.06505,2.06468,2.06478,11000000.0
2009-10-28 22:11:00,2.06461,2.06471,2.06433,2.06441,7000000.0
2009-10-28 22:12:00,2.06453,2.0646,2.06444,2.06449,7000000.0
2009-10-28 22:13:00,2.06445,2.06474,2.06445,2.06466,7000000.0
2009-10-28 22:14:00,2.06484,2.06484,2.06412,2.06449,11000000.0
2009-10-28 22:15:00,2.06451,2.06474,2.06432,2.06471,7000000.0
2009-10-28 22:16:00,2.06435,2.06436,2.0638,2.0638,8000000.0
2009-10-28 22:17:00,2.06403,2.06424,2.06373,2.06402,11000000.0
2009-10-28 22:18:00,2.06413,2.06431,2.06396,2.06421,10000000.0
2009-10-28 22:19:00,2.0643,2.0643,2.0637,2.064,8000000.0
2009-10-28 22:20:00,2.06448,2.06448,2.06289,2.06292,11000000.0
2009-10-28 22:21:00,2.06253,2.06332,2.06253,2.06261,9000000.0
2009-10-28 22:22:00,2.06297,2.06328,2.06297,2.063,7000000.0
2009-10-28 22:23:00,2.06296,2.06311,2.06177,2.06187,8000000.0
2009-10-28 22:24:00,2.06212,2.06273,2.062,2.062,7000000.0
2009-10-28 22:25:00,2.06243,2.06304,2.06243,2.06287,11000000.0
2009-10-28 22:26:00,2.06286,2.06316,2.06257,2.06306,8000000.0
2009-10-28 22:27:00,2.06333,2.0642,2.06333,2.0642,8000000.0
2009-10-28 22:28:00,2.06378,2.06387,2.06302,2.06327,10000000.0
2009-10-28 22:29:00,2.06334,2.06347,2.06273,2.06338,9000000.0
2009-10-28 22:30:00,2.06352,2.06352,2.06258,2.06323,8000000.0
2009-10-28 22:31:00,2.06265,2.0635,2.06265,2.06303,8000000.0
2009-10-28 22:32:00,2.06298,2.06339,2.06275,2.06328,7000000.0
2009-10-28 22:33:00,2.06337,2.06421,2.06336,2.0642,8000000.0
2009-10-28 22:34:00,2.06362,2.06411,2.06362,2.0639,8000000.0
2009-10-28 22:35:00,2.06392,2.06411,2.06381,2.06385,8000000.0
2009-10-28 22:36:00,2.06471,2.06471,2.06404,2.06418,8000000.0
2009-10-28 22:37:00,2.0644,2.06465,2.06434,2.06434,9000000.0
2009-10-28 22:38:00,2.06443,2.06459,2.06423,2.06423,8000000.0
2009-10-28 22:39:00,2.06427,2.06456,2.06427,2.06455,7000000.0
2009-10-28 22:40:00,2.06498,2.06498,2.06446,2.06449,8000000.0
2009-10-28 22:41:00,2.06496,2.06498,2.06456,2.06462,7000000.0
2009-10-28 22:42:00,2.06466,2.06513,2.06462,2.06474,11000000.0
2009-10-28 22:43:00,2.0647,2.06493,2.06454,2.06483,7000000.0
2009-10-28 22:44:00,2.06494,2.0652,2.06453,2.0652,10000000.0
2009-10-28 22:45:00,2.06465,2.06515,2.06455,2.06494,8000000.0
2009-10-28 22:46:00,2.06447,2.06468,2.06406,2.06431,7000000.0
2009-10-28 22:47:00,2.06429,2.06429,2.06388,2.06419,8000000.0
2009-10-28 22:48:00,2.06424,2.06424,2.06364,2.06364,10000000.0
2009-10-28 22:49:00,2.06387,2.06418,2.06372,2.0638,8000000.0
2009-10-28 22:50:00,2.06421,2.06421,2.06345,2.06393,10000000.0
2009-10-28 22:51:00,2.06383,2.06402,2.0636,2.0636,11000000.0
2009-10-28 22:52:00,2.06405,2.06414,2.06375,2.06375,7000000.0
2009-10-28 22:53:00,2.06379,2.06395,2.06338,2.06392,10000000.0
2009-10-28 22:54:00,2.06384,2.06384,2.06313,2.06363,7000000.0
2009-10-28 22:55:00,2.06373,2.06373,2.06312,2.06322,7000000.0
2009-10-28 22:56:00,2.06266,2.06338,2.06266,2.0629,8000000.0
2009-10-28 22:57:00,2.06282,2.06314,2.06272,2.06304,7000000.0
2009-10-28 22:58:00,2.0631,2.06347,2.06298,2.06321,7000000.0
2009-10-28 22:59:00,2.06324,2.06344,2.06306,2.06306,8000000.0
2009-10-28 23:00:00,2.06285,2.0634,2.06285,2.06293,7000000.0
2009-10-28 23:01:00,2.06326,2.06388,2.06271,2.06388,8000000.0
2009-10-28 23:02:00,2.06322,2.06357,2.06271,2.06342,8000000.0
2009-10-28 23:03:00,2.06354,2.06385,2.06319,2.06319,11000000.0
2009-10-28 23:04:00,2.06299,2.06376,2.06299,2.06376,7000000.0
2009-10-28 23:05:00,2.06292,2.06362,2.06259,2.06304,10000000.0
2009-10-28 23:06:00,2.06333,2.06394,2.06309,2.06309,8000000.0
2009-10-28 23:07:00,2.06367,2.06386,2.06284,2.06386,8000000.0
2009-10-28 23:08:00,2.06318,2.06401,2.06318,2.06367,9000000.0
2009-10-28 23:09:00,2.06398,2.06416,2.06363,2.06415,8000000.0
2009-10-28 23:10:00,2.06419,2.06434,2.06369,2.06391,9000000.0
2009-10-28 23:11:00,2.0639,2.06407,2.06356,2.06389,10000000.0
2009-10-28 23:12:00,2.06364,2.06401,2.06362,2.06365,8000000.0
2009-10-28 23:13:00,2.06393,2.06394,2.06321,2.06392,9000000.0
2009-10-28 23:14:00,2.0639,2.0639,2.06351,2.06379,8000000.0
2009-10-28 23:15:00,2.06348,2.06362,2.06316,2.06342,7000000.0
2009-10-28 23:16:00,2.06392,2.06415,2.06274,2.06279,9000000.0
2009-10-28 23:17:00,2.06241,2.06357,2.06241,2.06333,9000000.0
2009-10-28 23:18:00,2.06323,2.06364,2.06284,2.06284,8000000.0
2009-10-28 23:19:00,2.06344,2.06389,2.06304,2.06389,10000000.0
2009-10-28 23:20:00,2.06442,2.06442,2.06365,2.06375,8000000.0
2009-10-28 23:21:00,2.06304,2.06358,2.06233,2.0635,9000000.0
2009-10-28 23:22:00,2.06437,2.06437,2.06379,2.06379,11000000.0
2009-10-28 23:23:00,2.06385,2.06428,2.06359,2.06359,7000000.0
2009-10-28 23:24:00,2.06415,2.06447,2.06396,2.06416,9000000.0
2009-10-28 23:25:00,2.06413,2.06459,2.06361,2.06424,11000000.0
2009-10-28 23:26:00,2.06398,2.06434,2.06345,2.06434,7000000.0
2009-10-28 23:27:00,2.06403,2.06441,2.06402,2.06437,10000000.0
2009-10-28 23:28:00,2.06434,2.06448,2.06402,2.0642,11000000.0
2009-10-28 23:29:00,2.06433,2.06433,2.06387,2.06387,9000000.0
2009-10-28 23:30:00,2.06434,2.06434,2.06345,2.06363,8000000.0
2009-10-28 23:31:00,2.0634,2.06437,2.0634,2.06437,8000000.0
2009-10-28 23:32:00,2.06415,2.06451,2.064,2.064,8000000.0
2009-10-28 23:33:00,2.06412,2.06447,2.06392,2.06403,7000000.0
2009-10-28 23:34:00,2.06414,2.06414,2.06302,2.06302,8000000.0
2009-10-28 23:35:00,2.06389,2.06465,2.06349,2.06465,8000000.0
2009-10-28 23:36:00,2.06418,2.06444,2.06378,2.06434,7000000.0
2009-10-28 23:37:00,2.06462,2.06464,2.06423,2.06462,7000000.0
2009-10-28 23:38:00,2.06458,2.06467,2.06389,2.06433,10000000.0
2009-10-28 23:39:00,2.06429,2.06473,2.06389,2.06473,8000000.0
2009-10-28 23:40:00,2.06452,2.0647,2.06417,2.06425,7000000.0
2009-10-28 23:41:00,2.06446,2.06451,2.06376,2.06447,11000000.0
2009-10-28 23:42:00,2.06456,2.06496,2.064,2.06494,8000000.0
2009-10-28 23:43:00,2.06456,2.0648,2.06416,2.06471,10000000.0
2009-10-28 23:44:00,2.06481,2.06511,2.06435,2.06504,9000000.0
2009-10-28 23:45:00,2.06505,2.06535,2.06488,2.06535,7000000.0
2009-10-28 23:46:00,2.06491,2.06536,2.06462,2.06535,9000000.0
2009-10-28 23:47:00,2.06509,2.06569,2.06455,2.06455,8000000.0
2009-10-28 23:48:00,2.06533,2.06533,2.06402,2.06417,8000000.0
2009-10-28 23:49:00,2.06439,2.06483,2.06402,2.06483,10000000.0
2009-10-28 23:50:00,2.06458,2.06476,2.06404,2.06458,7000000.0
2009-10-28 23:51:00,2.06476,2.06499,2.06448,2.06448,11000000.0
2009-10-28 23:52:00,2.06457,2.06457,2.06389,2.06389,9000000.0
2009-10-28 23:53:00,2.06446,2.06464,2.06422,2.06434,7000000.0
2009-10-28 23:54:00,2.06465,2.06491,2.06464,2.06491,7000000.0
2009-10-28 23:55:00,2.06484,2.06517,2.06482,2.06514,9000000.0
2009-10-28 23:56:00,2.06507,2.06507,2.06482,2.06507,9000000.0
2009-10-28 23:57:00,2.06458,2.06492,2.06388,2.06446,10000000.0
2009-10-28 23:58:00,2.0644,2.06441,2.06355,2.0637,8000000.0
2009-10-28 23:59:00,2.06403,2.06484,2.06372,2.06423,10000000.0
2009-10-29 00:00:00,2.06447,2.06482,2.06391,2.06404,9000000.0
2009-10-29 00:01:00,2.06381,2.06446,2.06381,2.06446,11000000.0
2009-10-29 00:02:00,2.06436,2.06516,2.06407,2.06484,11000000.0
2009-10-29 00:03:00,2.06486,2.06498,2.0643,2.06482,8000000.0
2009-10-29 00:04:00,2.06446,2.0648,2.06402,2.06465,8000000.0
2009-10-29 00:05:00,2.06507,2.06522,2.06491,2.06493,7000000.0
2009-10-29 00:06:00,2.06445,2.06501,2.06415,2.06451,10000000.0
2009-10-29 00:07:00,2.06431,2.06477,2.06385,2.06477,8000000.0
2009-10-29 00:08:00,2.06453,2.06502,2.06419,2.06502,8000000.0
2009-10-29 00:09:00,2.06487,2.06487,2.06416,2.0643,11000000.0
2009-10-29 00:10:00,2.06467,2.06467,2.06412,2.06419,8000000.0
2009-10-29 00:11:00,2.06449,2.06484,2.06401,2.06484,10000000.0
2009-10-29 00:12:00,2.06445,2.06502,2.06427,2.06502,8000000.0
2009-10-29 00:13:00,2.0641,2.06496,2.0641,2.06493,9000000.0
2009-10-29 00:14:00,2.06488,2.06494,2.06469,2.06478,8000000.0
2009-10-29 00:15:00,2.06476,2.06501,2.06423,2.06485,11000000.0
2009-10-29 00:16:00,2.0642,2.06517,2.0642,2.06469,7000000.0
2009-10-29 00:17:00,2.06525,2.06569,2.06506,2.06523,9000000.0
2009-10-29 00:18:00,2.0657,2.06581,2.06512,2.06513,8000000.0
2009-10-29 00:19:00,2.06539,2.06557,2.065,2.06524,9000000.0
2009-10-29 00:20:00,2.06518,2.06564,2.06518,2.06545,7000000.0
2009-10-29 00:21:00,2.06531,2.06586,2.06506,2.06576,7000000.0
2009-10-29 00:22:00,2.06561,2.06561,2.06473,2.06487,9000000.0
2009-10-29 00:23:00,2.06476,2.06523,2.06476,2.06504,11000000.0
2009-10-29 00:24:00,2.0653,2.06562,2.06517,2.06556,8000000.0
2009-10-29 00:25:00,2.0654,2.06567,2.06509,2.06509,8000000.0
2009-10-29 00:26:00,2.06537,2.06547,2.06509,2.0651,9000000.0
2009-10-29 00:27:00,2.06538,2.06545,2.06505,2.06535,9000000.0
2009-10-29 00:28:00,2.06511,2.0653,2.06487,2.06503,11000000.0
2009-10-29 00:29:00,2.06502,2.0652,2.06484,2.06513,7000000.0
2009-10-29 00:30:00,2.06533,2.06534,2.06503,2.06503,8000000.0
2009-10-29 00:31:00,2.06528,2.06561,2.06504,2.06561,8000000.0
2009-10-29 00:32:00,2.065,2.06549,2.065,2.06522,8000000.0
2009-10-29 00:33:00,2.06533,2.06554,2.0652,2.06549,10000000.0
2009-10-29 00:34:00,2.06533,2.06568,2.06513,2.06513,9000000.0
2009-10-29 00:35:00,2.0653,2.0659,2.06522,2.06564,11000000.0
2009-10-29 00:36:00,2.06585,2.06585,2.06555,2.06556,7000000.0
2009-10-29 00:37:00,2.06521,2.06559,2.06506,2.06511,8000000.0
2009-10-29 00:38:00,2.06493,2.06521,2.06482,2.06482,7000000.0
2009-10-29 00:39:00,2.06535,2.06535,2.0652,2.06527,7000000.0
2009-10-29 00:40:00,2.06515,2.06523,2.06452,2.06452,8000000.0
2009-10-29 00:41:00,2.06499,2.06538,2.06479,2.0653,8000000.0
2009-10-29 00:42:00,2.06519,2.06589,2.06519,2.06589,8000000.0
2009-10-29 00:43:00,2.06568,2.06568,2.0652,2.06537,9000000.0
2009-10-29 00:44:00,2.06524,2.0653,2.0646,2.06497,8000000.0
2009-10-29 00:45:00,2.06472,2.06518,2.06472,2.06514,7000000.0
2009-10-29 00:46:00,2.0649,2.06546,2.0649,2.06514,7000000.0
2009-10-29 00:47:00,2.06495,2.06535,2.06483,2.06503,7000000.0
2009-10-29 00:48:00,2.06532,2.06538,2.065,2.065,10000000.0
2009-10-29 00:49:00,2.0644,2.06498,2.0644,2.06498,9000000.0
2009-10-29 00:50:00,2.06458,2.06512,2.06449,2.06492,8000000.0
2009-10-29 00:51:00,2.06541,2.06541,2.06511,2.06511,8000000.0
2009-10-29 00:52:00,2.06491,2.0652,2.06477,2.0649,7000000.0
2009-10-29 00:53:00,2.06487,2.06487,2.0644,2.06444,8000000.0
2009-10-29 00:54:00,2.06469,2.06503,2.06463,2.06463,7000000.0
2009-10-29 00:55:00,2.0649,2.06516,2.06449,2.06449,9000000.0
2009-10-29 00:56:00,2.06502,2.06502,2.06432,2.06432,8000000.0
2009-10-29 00:57:00,2.06474,2.06499,2.06448,2.06495,8000000.0
2009-10-29 00:58:00,2.06462,2.06489,2.06445,2.06473,10000000.0
2009-10-29 00:59:00,2.06435,2.06499,2.06435,2.0646,8000000.0
2009-10-29 01:00:00,2.06451,2.06504,2.06451,2.06483,9000000.0
2009-10-29 01:01:00,2.06468,2.06497,2.06428,2.06457,9000000.0
2009-10-29 01:02:00,2.06454,2.06515,2.06454,2.06481,7000000.0
2009-10-29 01:03:00,2.06471,2.06571,2.0647,2.06571,9000000.0
2009-10-29 01:04:00,2.06541,2.06584,2.06529,2.06583,10000000.0
2009-10-29 01:05:00,2.06572,2.06577,2.06545,2.06545,7000000.0
2009-10-29 01:06:00,2.06542,2.06565,2.06539,2.06539,7000000.0
2009-10-29 01:07:00,2.06527,2.06561,2.06515,2.06561,10000000.0
2009-10-29 01:08:00,2.06558,2.06569,2.0652,2.06546,11000000.0
2009-10-29 01:09:00,2.06513,2.06552,2.06513,2.06541,8000000.0
2009-10-29 01:10:00,2.06557,2.06576,2.06536,2.06541,11000000.0
2009-10-29 01:11:00,2.06567,2.06585,2.06522,2.06567,8000000.0
2009-10-29 01:12:00,2.06588,2.0659,2.06556,2.0659,10000000.0
2009-10-29 01:13:00,2.06568,2.06582,2.06531,2.06573,10000000.0
2009-10-29 01:14:00,2.06561,2.06586,2.06519,2.06586,7000000.0
2009-10-29 01:15:00,2.06557,2.06589,2.06512,2.06586,7000000.0
2009-10-29 01:16:00,2.066,2.06673,2.06599,2.06624,11000000.0
2009-10-29 01:17:00,2.06644,2.06644,2.06605,2.06634,7000000.0
2009-10-29 01:18:00,2.06605,2.06651,2.06605,2.06646,8000000.0
2009-10-29 01:19:00,2.06625,2.06632,2.06535,2.06611,8000000.0
2009-10-29 01:20:00,2.06618,2.06618,2.06567,2.0659,8000000.0
2009-10-29 01:21:00,2.06585,2.06613,2.06552,2.06606,11000000.0
2009-10-29 01:22:00,2.06554,2.066,2.0652,2.06572,8000000.0
2009-10-29 01:23:00,2.06599,2.06599,2.06507,2.06507,7000000.0
2009-10-29 01:24:00,2.06607,2.06607,2.06576,2.06588,11000000.0
2009-10-29 01:25:00,2.0659,2.0659,2.06552,2.06552,11000000.0
2009-10-29 01:26:00,2.06604,2.06604,2.06539,2.06556,9000000.0
2009-10-29 01:27:00,2.06547,2.06592,2.06547,2.06556,9000000.0
2009-10-29 01:28:00,2.06594,2.06595,2.06574,2.06595,7000000.0
2009-10-29 01:29:00,2.06579,2.06584,2.06555,2.06565,10000000.0
2009-10-29 01:30:00,2.06503,2.06587,2.06503,2.06558,8000000.0
2009-10-29 01:31:00,2.06525,2.066,2.06419,2.066,11000000.0
2009-10-29 01:32:00,2.06592,2.06616,2.06592,2.06616,7000000.0
2009-10-29 01:33:00,2.06609,2.06624,2.06609,2.06617,9000000.0
2009-10-29 01:34:00,2.06616,2.06628,2.06606,2.06616,9000000.0
2009-10-29 01:35:00,2.06631,2.06651,2.06611,2.06651,11000000.0
2009-10-29 01:36:00,2.06593,2.06625,2.06593,2.06603,10000000.0
2009-10-29 01:37:00,2.066,2.06633,2.06599,2.06633,8000000.0
2009-10-29 01:38:00,2.06632,2.0666,2.06584,2.06584,8000000.0
2009-10-29 01:39:00,2.0664,2.06672,2.06634,2.06643,9000000.0
2009-10-29 01:40:00,2.06618,2.06679,2.06606,2.06651,7000000.0
2009-10-29 01:41:00,2.06684,2.06702,2.06674,2.06674,7000000.0
2009-10-29 01:42:00,2.06649,2.06698,2.06628,2.06672,7000000.0
2009-10-29 01:43:00,2.06652,2.067,2.06652,2.067,7000000.0
2009-10-29 01:44:00,2.0671,2.0671,2.06588,2.06631,11000000.0
2009-10-29 01:45:00,2.06603,2.06603,2.065,2.06582,10000000.0
2009-10-29 01:46:00,2.06514,2.06626,2.06514,2.06626,11000000.0
2009-10-29 01:47:00,2.06606,2.0665,2.06483,2.0665,8000000.0
2009-10-29 01:48:00,2.06685,2.06697,2.06676,2.06685,8000000.0
2009-10-29 01:49:00,2.06688,2.0671,2.0665,2.0665,8000000.0
2009-10-29 01:50:00,2.06689,2.06697,2.06614,2.06614,10000000.0
2009-10-29 01:51:00,2.06649,2.06664,2.06615,2.06624,11000000.0
2009-10-29 01:52:00,2.0666,2.06664,2.06577,2.06577,11000000.0
2009-10-29 01:53:00,2.06566,2.06635,2.06566,2.06622,7000000.0
2009-10-29 01:54:00,2.06633,2.06633,2.06567,2.06628,7000000.0
2009-10-29 01:55:00,2.06546,2.06584,2.06445,2.06584,7000000.0
2009-10-29 01:56:00,2.06645,2.06645,2.06585,2.06585,8000000.0
2009-10-29 01:57:00,2.06618,2.06649,2.06605,2.06648,10000000.0
2009-10-29 01:58:00,2.06626,2.0664,2.06572,2.0664,10000000.0
2009-10-29 02:01:00,2.06651,2.06714,2.06651,2.06675,7000000.0
2009-10-29 02:02:00,2.06685,2.06693,2.06653,2.06653,9000000.0
2009-10-29 02:03:00,2.06696,2.06696,2.0667,2.06676,8000000.0
2009-10-29 02:04:00,2.06696,2.06728,2.06696,2.06728,7000000.0
2009-10-29 02:05:00,2.06692,2.06706,2.06563,2.06657,12000000.0
2009-10-29 02:06:00,2.06668,2.0668,2.06599,2.06662,10000000.0
2009-10-29 02:07:00,2.06663,2.06663,2.06581,2.06618,15000000.0
2009-10-29 02:08:00,2.0661,2.06621,2.06517,2.06517,12000000.0
2009-10-29 02:09:00,2.06508,2.06508,2.06302,2.06451,21000000.0
2009-10-29 02:10:00,2.06486,2.06551,2.06486,2.06542,24000000.0
2009-10-29 02:11:00,2.06541,2.06581,2.0653,2.06563,18000000.0
2009-10-29 02:12:00,2.06562,2.06592,2.06542,2.06592,24000000.0
2009-10-29 02:13:00,2.06591,2.06619,2.06543,2.06567,19000000.0
2009-10-29 02:14:00,2.0655,2.06573,2.06545,2.06555,8000000.0
2009-10-29 02:15:00,2.06562,2.06562,2.06483,2.06496,15000000.0
2009-10-29 02:16:00,2.06535,2.06535,2.06416,2.06509,17000000.0
2009-10-29 02:17:00,2.06498,2.06524,2.06491,2.065,13000000.0
2009-10-29 02:18:00,2.06507,2.06507,2.06423,2.06454,23000000.0
2009-10-29 02:19:00,2.06433,2.06433,2.0636,2.06393,18000000.0
2009-10-29 02:20:00,2.06351,2.0639,2.06351,2.06368,9000000.0
2009-10-29 02:21:00,2.06393,2.06396,2.06256,2.0631,21000000.0
2009-10-29 02:22:00,2.0634,2.06346,2.06225,2.06268,25000000.0
2009-10-29 02:23:00,2.06307,2.06376,2.06257,2.06376,11000000.0
2009-10-29 02:24:00,2.06375,2.06393,2.06316,2.06331,11000000.0
2009-10-29 02:25:00,2.06317,2.06328,2.06299,2.06328,11000000.0
2009-10-29 02:26:00,2.06327,2.06403,2.0632,2.06403,7000000.0
2009-10-29 02:27:00,2.06385,2.0643,2.06338,2.06415,7000000.0
2009-10-29 02:28:00,2.06393,2.06424,2.0629,2.06294,18000000.0
2009-10-29 02:29:00,2.0626,2.0626,2.0622,2.0622,8000000.0
2009-10-29 02:30:00,2.06251,2.06261,2.06184,2.06261,7000000.0
2009-10-29 02:31:00,2.06236,2.06334,2.0623,2.0633,8000000.0
2009-10-29 02:32:00,2.06348,2.06348,2.06253,2.06291,10000000.0
2009-10-29 02:33:00,2.06273,2.06315,2.06255,2.06255,7000000.0
2009-10-29 02:34:00,2.06284,2.06302,2.06252,2.06282,7000000.0
2009-10-29 02:35:00,2.06298,2.06329,2.06248,2.06329,7000000.0
2009-10-29 02:36:00,2.06269,2.0633,2.06269,2.06317,10000000.0
2009-10-29 02:37:00,2.06286,2.0634,2.06278,2.0633,7000000.0
2009-10-29 02:38:00,2.06347,2.06388,2.06302,2.06388,8000000.0
2009-10-29 02:39:00,2.0636,2.064,2.06318,2.06387,8000000.0
2009-10-29 02:40:00,2.06389,2.06395,2.06303,2.06317,7000000.0
2009-10-29 02:41:00,2.06309,2.06309,2.06234,2.06295,7000000.0
2009-10-29 02:42:00,2.06297,2.06309,2.06234,2.06239,8000000.0
2009-10-29 02:43:00,2.06281,2.0629,2.0624,2.06276,8000000.0
2009-10-29 02:44:00,2.0623,2.06291,2.06202,2.06209,11000000.0
2009-10-29 02:45:00,2.06225,2.06264,2.06214,2.06257,7000000.0
2009-10-29 02:46:00,2.06269,2.06269,2.06201,2.06201,11000000.0
2009-10-29 02:47:00,2.06238,2.06275,2.06215,2.06256,8000000.0
2009-10-29 02:48:00,2.06293,2.06293,2.06255,2.06255,10000000.0
2009-10-29 02:49:00,2.06215,2.06278,2.06215,2.06237,9000000.0
2009-10-29 02:50:00,2.06241,2.06265,2.06226,2.06252,7000000.0
2009-10-29 02:51:00,2.0622,2.0624,2.06202,2.06228,8000000.0
2009-10-29 02:52:00,2.06144,2.06233,2.06144,2.0622,11000000.0
2009-10-29 02:53:00,2.06268,2.06278,2.06223,2.06223,7000000.0
2009-10-29 02:54:00,2.06301,2.06315,2.06246,2.06246,10000000.0
2009-10-29 02:55:00,2.06223,2.06223,2.06161,2.06211,7000000.0
2009-10-29 02:56:00,2.06232,2.06235,2.06192,2.06234,11000000.0
2009-10-29 02:57:00,2.06241,2.06271,2.06226,2.06263,10000000.0
2009-10-29 02:58:00,2.06317,2.06317,2.06258,2.06312,10000000.0
2009-10-29 02:59:00,2.06324,2.06354,2.06315,2.06335,7000000.0
2009-10-29 03:00:00,2.06316,2.0636,2.06308,2.06308,8000000.0
2009-10-29 03:01:00,2.06346,2.06346,2.06265,2.06303,8000000.0
2009-10-29 03:02:00,2.06263,2.0627,2.06247,2.06267,9000000.0
2009-10-29 03:03:00,2.06287,2.06319,2.06275,2.06309,11000000.0
2009-10-29 03:04:00,2.06318,2.06318,2.06278,2.06285,8000000.0
2009-10-29 03:05:00,2.06247,2.06302,2.06247,2.06302,8000000.0
2009-10-29 03:06:00,2.06346,2.06347,2.06307,2.06322,8000000.0
2009-10-29 03:07:00,2.0633,2.06353,2.06313,2.06313,8000000.0
2009-10-29 03:08:00,2.06333,2.06365,2.06325,2.06325,8000000.0
2009-10-29 03:09:00,2.06337,2.06342,2.06283,2.0632,11000000.0
2009-10-29 03:10:00,2.063,2.06351,2.063,2.06328,7000000.0
2009-10-29 03:11:00,2.0628,2.06328,2.06229,2.06328,11000000.0
2009-10-29 03:12:00,2.06325,2.06325,2.06174,2.06252,8000000.0
2009-10-29 03:13:00,2.06238,2.06238,2.06105,2.06207,7000000.0
2009-10-29 03:14:00,2.06159,2.06245,2.06159,2.06245,10000000.0
2009-10-29 03:15:00,2.06227,2.06257,2.06213,2.06257,7000000.0
2009-10-29 03:16:00,2.06256,2.06269,2.06154,2.06217,10000000.0
2009-10-29 03:17:00,2.0621,2.06253,2.06133,2.06201,7000000.0
2009-10-29 03:18:00,2.06223,2.06281,2.06223,2.06269,10000000.0
2009-10-29 03:19:00,2.06286,2.0629,2.06231,2.06247,8000000.0
2009-10-29 03:20:00,2.06277,2.06277,2.06216,2.06216,7000000.0
2009-10-29 03:21:00,2.06263,2.06267,2.0619,2.06257,10000000.0
2009-10-29 03:22:00,2.06274,2.06293,2.06234,2.06293,10000000.0
2009-10-29 03:23:00,2.06273,2.06274,2.06192,2.06193,7000000.0
2009-10-29 03:24:00,2.06265,2.06298,2.06239,2.0629,7000000.0
2009-10-29 03:25:00,2.06304,2.06327,2.06269,2.06269,8000000.0
2009-10-29 03:26:00,2.06304,2.06304,2.06178,2.06254,9000000.0
2009-10-29 03:27:00,2.0625,2.06274,2.06203,2.06274,8000000.0
2009-10-29 03:28:00,2.06329,2.06339,2.06297,2.06332,11000000.0
2009-10-29 03:29:00,2.06292,2.06343,2.06292,2.06303,7000000.0
2009-10-29 03:30:00,2.06287,2.063,2.06211,2.06246,8000000.0
2009-10-29 03:31:00,2.06267,2.06267,2.06219,2.06219,7000000.0
2009-10-29 03:32:00,2.06264,2.06264,2.06145,2.06145,9000000.0
2009-10-29 03:33:00,2.06193,2.06198,2.06147,2.06198,11000000.0
2009-10-29 03:34:00,2.06232,2.06234,2.06164,2.06211,8000000.0
2009-10-29 03:35:00,2.06249,2.06249,2.06188,2.06233,10000000.0
2009-10-29 03:36:00,2.06236,2.06244,2.06211,2.06227,8000000.0
2009-10-29 03:37:00,2.06211,2.06211,2.0614,2.06186,9000000.0
2009-10-29 03:38:00,2.06185,2.06218,2.06169,2.06196,10000000.0
2009-10-29 03:39:00,2.0621,2.06227,2.06182,2.06227,7000000.0
2009-10-29 03:40:00,2.06209,2.06218,2.06167,2.06218,7000000.0
2009-10-29 03:41:00,2.06201,2.06201,2.0614,2.06185,7000000.0
2009-10-29 03:42:00,2.06171,2.06177,2.06093,2.061,11000000.0
2009-10-29 03:43:00,2.06109,2.06177,2.06109,2.06164,7000000.0
2009-10-29 03:44:00,2.06145,2.06173,2.06103,2.06135,7000000.0
2009-10-29 03:45:00,2.06154,2.06186,2.06154,2.06163,7000000.0
2009-10-29 03:46:00,2.06169,2.06186,2.0612,2.06156,11000000.0
2009-10-29 03:47:00,2.06183,2.06194,2.06151,2.06152,8000000.0
2009-10-29 03:48:00,2.06189,2.06201,2.06174,2.06174,9000000.0
2009-10-29 03:49:00,2.06197,2.06225,2.06188,2.06195,8000000.0
2009-10-29 03:50:00,2.06233,2.0624,2.062,2.06208,11000000.0
2009-10-29 03:51:00,2.06252,2.06263,2.06209,2.06219,10000000.0
2009-10-29 03:52:00,2.06258,2.0627,2.06226,2.06262,8000000.0
2009-10-29 03:53:00,2.06272,2.06272,2.0623,2.06234,10000000.0
2009-10-29 03:54:00,2.06232,2.06279,2.06213,2.06224,8000000.0
2009-10-29 03:55:00,2.06247,2.06247,2.06178,2.06236,7000000.0
2009-10-29 03:56:00,2.06257,2.06265,2.06172,2.06252,7000000.0
2009-10-29 03:57:00,2.06197,2.06234,2.06187,2.06207,11000000.0
2009-10-29 03:58:00,2.06201,2.06216,2.0615,2.06157,8000000.0
2009-10-29 03:59:00,2.06188,2.06208,2.06146,2.06208,7000000.0
2009-10-29 04:00:00,2.0621,2.0623,2.06153,2.06185,8000000.0
2009-10-29 04:01:00,2.06196,2.06218,2.06159,2.06218,8000000.0
2009-10-29 04:02:00,2.06227,2.06263,2.06212,2.06263,9000000.0
2009-10-29 04:03:00,2.06272,2.06284,2.06245,2.06283,7000000.0
2009-10-29 04:04:00,2.06292,2.06296,2.06205,2.06216,11000000.0
2009-10-29 04:05:00,2.06158,2.0622,2.06158,2.06178,11000000.0
2009-10-29 04:06:00,2.06222,2.06222,2.06181,2.06184,8000000.0
2009-10-29 04:07:00,2.06203,2.06244,2.06176,2.0623,7000000.0
2009-10-29 04:08:00,2.06257,2.06257,2.06206,2.06206,9000000.0
2009-10-29 04:09:00,2.06224,2.06238,2.06149,2.06149,8000000.0
2009-10-29 04:10:00,2.06185,2.06238,2.06168,2.06178,10000000.0
2009-10-29 04:11:00,2.06209,2.06219,2.06186,2.06186,11000000.0
2009-10-29 04:12:00,2.06203,2.06225,2.06168,2.06168,8000000.0
2009-10-29 04:13:00,2.06167,2.06188,2.06132,2.06173,9000000.0
2009-10-29 04:14:00,2.06235,2.06248,2.06191,2.06212,7000000.0
2009-10-29 04:15:00,2.06242,2.06242,2.06217,2.06219,7000000.0
2009-10-29 04:16:00,2.06208,2.06215,2.06167,2.06215,8000000.0
2009-10-29 04:17:00,2.0624,2.06249,2.06196,2.06211,10000000.0
2009-10-29 04:18:00,2.06238,2.06258,2.06173,2.06239,7000000.0
2009-10-29 04:19:00,2.06234,2.06244,2.06185,2.06185,13000000.0
2009-10-29 04:20:00,2.06201,2.06207,2.06156,2.06177,15000000.0
2009-10-29 04:21:00,2.06191,2.06195,2.06177,2.06182,7000000.0
2009-10-29 04:22:00,2.06213,2.06213,2.06193,2.06193,8000000.0
2009-10-29 04:23:00,2.06212,2.06232,2.06187,2.06208,9000000.0
2009-10-29 04:24:00,2.06242,2.06242,2.06187,2.062,11000000.0
2009-10-29 04:25:00,2.06221,2.06248,2.06179,2.06235,11000000.0
2009-10-29 04:26:00,2.06233,2.06233,2.06158,2.06175,11000000.0
2009-10-29 04:27:00,2.06159,2.06166,2.06131,2.06152,16000000.0
2009-10-29 04:28:00,2.06153,2.06205,2.06135,2.06192,10000000.0
2009-10-29 04:29:00,2.06162,2.06194,2.06149,2.06149,10000000.0
2009-10-29 04:30:00,2.06156,2.06181,2.06136,2.06145,10000000.0
2009-10-29 04:31:00,2.06213,2.06213,2.06152,2.06167,9000000.0
2009-10-29 04:32:00,2.0619,2.06249,2.06168,2.06222,10000000.0
2009-10-29 04:33:00,2.06214,2.06214,2.06174,2.0619,11000000.0
2009-10-29 04:34:00,2.06206,2.06215,2.0618,2.06213,9000000.0
2009-10-29 04:35:00,2.06252,2.06252,2.06193,2.0624,9000000.0
2009-10-29 04:36:00,2.06291,2.06291,2.06238,2.06253,7000000.0
2009-10-29 04:37:00,2.06273,2.06298,2.06258,2.0626,7000000.0
2009-10-29 04:38:00,2.06284,2.06299,2.06255,2.06291,11000000.0
2009-10-29 04:39:00,2.06313,2.06328,2.06264,2.06281,7000000.0
2009-10-29 04:40:00,2.06285,2.06319,2.0627,2.0627,10000000.0
2009-10-29 04:41:00,2.063,2.06311,2.06264,2.06284,9000000.0
2009-10-29 04:42:00,2.06274,2.06274,2.06215,2.06219,12000000.0
2009-10-29 04:43:00,2.06264,2.06293,2.06217,2.06223,7000000.0
2009-10-29 04:44:00,2.06246,2.06274,2.06227,2.06232,7000000.0
2009-10-29 04:45:00,2.06248,2.0628,2.06238,2.06273,10000000.0
2009-10-29 04:46:00,2.06259,2.0626,2.06236,2.06236,8000000.0
2009-10-29 04:47:00,2.06245,2.06249,2.06216,2.06237,9000000.0
2009-10-29 04:48:00,2.06257,2.06274,2.06239,2.06242,15000000.0
2009-10-29 04:49:00,2.06266,2.0628,2.06247,2.06254,19000000.0
2009-10-29 04:50:00,2.06252,2.06299,2.06239,2.06265,16000000.0
2009-10-29 04:51:00,2.06292,2.0631,2.06272,2.0631,7000000.0
2009-10-29 04:52:00,2.0633,2.06345,2.06289,2.06289,8000000.0
2009-10-29 04:53:00,2.06291,2.06317,2.06272,2.06317,8000000.0
2009-10-29 04:54:00,2.06285,2.06339,2.0627,2.06297,11000000.0
2009-10-29 04:55:00,2.06285,2.06323,2.0628,2.06323,22000000.0
2009-10-29 04:56:00,2.06298,2.06315,2.06278,2.0629,11000000.0
2009-10-29 04:57:00,2.06255,2.06282,2.06226,2.06273,20000000.0
2009-10-29 04:58:00,2.06308,2.0632,2.06262,2.06273,38000000.0
2009-10-29 04:59:00,2.06334,2.06357,2.06288,2.06337,8000000.0
2009-10-29 05:00:00,2.06341,2.06347,2.063,2.063,9000000.0
2009-10-29 05:01:00,2.06323,2.0633,2.06278,2.06294,18000000.0
2009-10-29 05:02:00,2.06317,2.06317,2.06247,2.06257,18000000.0
2009-10-29 05:03:00,2.06269,2.06303,2.06245,2.0627,24000000.0
2009-10-29 05:04:00,2.0628,2.06299,2.06269,2.06273,16000000.0
2009-10-29 05:05:00,2.06304,2.06326,2.0628,2.06303,20000000.0
2009-10-29 05:06:00,2.06271,2.06278,2.06222,2.06255,20000000.0
2009-10-29 05:07:00,2.06267,2.06319,2.06253,2.06292,21000000.0
2009-10-29 05:08:00,2.06301,2.06304,2.06258,2.06258,30000000.0
2009-10-29 05:09:00,2.06305,2.06307,2.06269,2.06291,24000000.0
2009-10-29 05:10:00,2.06322,2.06324,2.06287,2.06309,10000000.0
2009-10-29 05:11:00,2.06316,2.06337,2.06291,2.06337,17000000.0
2009-10-29 05:12:00,2.06316,2.06327,2.06292,2.06323,30000000.0
2009-10-29 05:13:00,2.06325,2.06369,2.06325,2.06337,23000000.0
2009-10-29 05:14:00,2.06335,2.06357,2.06317,2.06317,11000000.0
2009-10-29 05:15:00,2.06374,2.06388,2.06341,2.06382,12000000.0
2009-10-29 05:16:00,2.06377,2.06409,2.06345,2.06347,11000000.0
2009-10-29 05:17:00,2.06344,2.06359,2.06335,2.06352,8000000.0
2009-10-29 05:18:00,2.06359,2.06368,2.06334,2.06352,7000000.0
2009-10-29 05:19:00,2.06358,2.06416,2.06358,2.06368,10000000.0
2009-10-29 05:20:00,2.06405,2.06468,2.06402,2.06439,19000000.0
2009-10-29 05:21:00,2.06429,2.06468,2.06429,2.06447,21000000.0
2009-10-29 05:22:00,2.06422,2.06489,2.06422,2.06464,26000000.0
2009-10-29 05:23:00,2.06462,2.06501,2.06457,2.06481,21000000.0
2009-10-29 05:24:00,2.06507,2.06522,2.06478,2.06522,17000000.0
2009-10-29 05:25:00,2.06504,2.0652,2.0648,2.0651,13000000.0
2009-10-29 05:26:00,2.06529,2.06531,2.06503,2.06515,31000000.0
2009-10-29 05:27:00,2.06525,2.06525,2.06475,2.06499,7000000.0
2009-10-29 05:28:00,2.06542,2.06542,2.06523,2.06529,7000000.0
2009-10-29 05:29:00,2.06536,2.06536,2.06447,2.06485,28000000.0
2009-10-29 05:30:00,2.06512,2.06516,2.06494,2.06496,7000000.0
2009-10-29 05:31:00,2.06518,2.06562,2.06504,2.0654,17000000.0
2009-10-29 05:32:00,2.06545,2.06554,2.065,2.065,14000000.0
2009-10-29 05:33:00,2.06539,2.06556,2.06506,2.06536,27000000.0
2009-10-29 05:34:00,2.06552,2.06555,2.06522,2.06524,31000000.0
2009-10-29 05:35:00,2.06565,2.06569,2.06516,2.06569,16000000.0
2009-10-29 05:36:00,2.06561,2.06561,2.065,2.065,7000000.0
2009-10-29 05:37:00,2.06548,2.06594,2.06546,2.06549,13000000.0
2009-10-29 05:38:00,2.06577,2.06584,2.06539,2.06554,12000000.0
2009-10-29 05:39:00,2.06522,2.06567,2.06522,2.06554,21000000.0
2009-10-29 05:40:00,2.06583,2.06608,2.06522,2.06608,17000000.0
2009-10-29 05:41:00,2.06591,2.06591,2.06552,2.06586,19000000.0
2009-10-29 05:42:00,2.06592,2.06598,2.06565,2.0658,9000000.0
2009-10-29 05:43:00,2.06534,2.06571,2.06534,2.06556,11000000.0
2009-10-29 05:44:00,2.06574,2.06574,2.06539,2.06543,10000000.0
2009-10-29 05:45:00,2.06551,2.06562,2.06528,2.06528,12000000.0
2009-10-29 05:46:00,2.06562,2.06578,2.06535,2.06578,14000000.0
2009-10-29 05:47:00,2.0658,2.06586,2.0651,2.0651,20000000.0
2009-10-29 05:48:00,2.06524,2.06568,2.06524,2.06564,10000000.0
2009-10-29 05:49:00,2.06561,2.06564,2.06511,2.06535,10000000.0
2009-10-29 05:50:00,2.06534,2.0655,2.06524,2.06538,7000000.0
2009-10-29 05:51:00,2.06564,2.06604,2.06519,2.06564,29000000.0
2009-10-29 05:52:00,2.0655,2.06568,2.06547,2.0655,9000000.0
2009-10-29 05:53:00,2.06585,2.0659,2.0655,2.06553,29000000.0
2009-10-29 05:54:00,2.06575,2.06575,2.06507,2.06512,21000000.0
2009-10-29 05:55:00,2.06502,2.06528,2.06499,2.06501,9000000.0
2009-10-29 05:56:00,2.06511,2.06511,2.06496,2.06509,12000000.0
2009-10-29 05:57:00,2.06522,2.06558,2.06506,2.06535,10000000.0
2009-10-29 05:58:00,2.06533,2.06549,2.06519,2.06521,12000000.0
2009-10-29 05:59:00,2.06548,2.06548,2.06515,2.06515,20000000.0
2009-10-29 06:00:00,2.06539,2.06539,2.06517,2.06517,11000000.0
2009-10-29 06:01:00,2.0653,2.06556,2.06508,2.06556,9000000.0
2009-10-29 06:02:00,2.06564,2.06564,2.0654,2.06548,7000000.0
2009-10-29 06:03:00,2.06529,2.06538,2.06516,2.06516,16000000.0
2009-10-29 06:04:00,2.06522,2.06534,2.06491,2.06498,12000000.0
2009-10-29 06:05:00,2.06526,2.06535,2.06513,2.06529,14000000.0
2009-10-29 06:06:00,2.06508,2.06525,2.06483,2.06508,26000000.0
2009-10-29 06:07:00,2.06547,2.06579,2.06537,2.06537,20000000.0
2009-10-29 06:08:00,2.06556,2.06556,2.06524,2.06545,8000000.0
2009-10-29 06:09:00,2.06521,2.06555,2.06497,2.06541,20000000.0
2009-10-29 06:10:00,2.0656,2.06563,2.06465,2.06558,8000000.0
2009-10-29 06:11:00,2.0652,2.06597,2.06517,2.06579,7000000.0
2009-10-29 06:12:00,2.06578,2.06593,2.0652,2.06536,8000000.0
2009-10-29 06:13:00,2.06597,2.06597,2.0652,2.06567,7000000.0
2009-10-29 06:14:00,2.06583,2.0659,2.06526,2.06526,7000000.0
2009-10-29 06:15:00,2.06577,2.06577,2.06497,2.06535,10000000.0
2009-10-29 06:16:00,2.06558,2.06558,2.0648,2.06489,8000000.0
2009-10-29 06:17:00,2.065,2.06509,2.0648,2.06489,7000000.0
2009-10-29 06:18:00,2.06576,2.06593,2.06515,2.06515,10000000.0
2009-10-29 06:19:00,2.06523,2.06523,2.06491,2.06508,8000000.0
2009-10-29 06:20:00,2.06509,2.06509,2.06478,2.06478,8000000.0
2009-10-29 06:21:00,2.06506,2.06581,2.06484,2.06508,11000000.0
2009-10-29 06:22:00,2.06455,2.06516,2.0643,2.06479,9000000.0
2009-10-29 06:23:00,2.06477,2.06493,2.0641,2.06484,9000000.0
2009-10-29 06:24:00,2.06499,2.065,2.06403,2.06486,11000000.0
2009-10-29 06:25:00,2.06451,2.0652,2.06432,2.06432,7000000.0
2009-10-29 06:26:00,2.06491,2.06491,2.06414,2.06414,10000000.0
2009-10-29 06:27:00,2.06459,2.06534,2.06457,2.06481,10000000.0
2009-10-29 06:28:00,2.06504,2.06522,2.0643,2.06485,9000000.0
2009-10-29 06:29:00,2.06464,2.06518,2.0644,2.06457,9000000.0
2009-10-29 06:30:00,2.06451,2.06509,2.06441,2.06498,20000000.0
2009-10-29 06:31:00,2.06497,2.06528,2.06475,2.06525,13000000.0
2009-10-29 06:32:00,2.0654,2.06541,2.06483,2.06515,37000000.0
2009-10-29 06:33:00,2.06546,2.06583,2.06483,2.06539,21000000.0
2009-10-29 06:34:00,2.06548,2.06568,2.06519,2.06558,25000000.0
2009-10-29 06:35:00,2.06509,2.06528,2.06494,2.06525,20000000.0
2009-10-29 06:36:00,2.06518,2.06539,2.06452,2.06501,10000000.0
2009-10-29 06:37:00,2.06505,2.06508,2.06457,2.06508,13000000.0
2009-10-29 06:38:00,2.06511,2.06548,2.06505,2.0652,30000000.0
2009-10-29 06:39:00,2.06552,2.06565,2.06536,2.06563,23000000.0
2009-10-29 06:40:00,2.06542,2.06542,2.06519,2.0653,24000000.0
2009-10-29 06:41:00,2.06533,2.06549,2.06493,2.065,24000000.0
2009-10-29 06:42:00,2.06514,2.06536,2.06504,2.06509,14000000.0
2009-10-29 06:43:00,2.06517,2.06518,2.06516,2.06516,12000000.0
2009-10-29 06:44:00,2.06523,2.06558,2.06515,2.0652,18000000.0
2009-10-29 06:45:00,2.06525,2.06538,2.06499,2.06527,19000000.0
2009-10-29 06:46:00,2.06536,2.06553,2.06523,2.06533,21000000.0
2009-10-29 06:47:00,2.06571,2.06577,2.06531,2.0654,17000000.0
2009-10-29 06:48:00,2.06574,2.06574,2.06521,2.06521,32000000.0
2009-10-29 06:49:00,2.06525,2.06525,2.06495,2.06495,17000000.0
2009-10-29 06:50:00,2.06514,2.06518,2.06427,2.06451,33000000.0
2009-10-29 06:51:00,2.06458,2.06464,2.06435,2.06457,18000000.0
2009-10-29 06:52:00,2.06501,2.06501,2.06441,2.06442,18000000.0
2009-10-29 06:53:00,2.06415,2.0644,2.06402,2.0644,7000000.0
2009-10-29 06:54:00,2.06451,2.06493,2.06431,2.06474,20000000.0
2009-10-29 06:55:00,2.0649,2.0649,2.06459,2.06461,34000000.0
2009-10-29 06:56:00,2.06482,2.06517,2.06451,2.06507,23000000.0
2009-10-29 06:57:00,2.06482,2.06491,2.06459,2.06479,10000000.0
2009-10-29 06:58:00,2.065,2.065,2.06384,2.06405,24000000.0
2009-10-29 06:59:00,2.06392,2.06414,2.06378,2.06414,13000000.0
2009-10-29 07:00:00,2.06438,2.06441,2.06401,2.06439,10000000.0
2009-10-29 07:01:00,2.06429,2.06429,2.06405,2.06423,9000000.0
2009-10-29 07:02:00,2.06428,2.06436,2.06397,2.06397,8000000.0
2009-10-29 07:03:00,2.06392,2.0642,2.06392,2.06404,20000000.0
2009-10-29 07:04:00,2.06435,2.06457,2.06413,2.06457,31000000.0
2009-10-29 07:05:00,2.06435,2.06452,2.06427,2.06438,23000000.0
2009-10-29 07:06:00,2.06448,2.06448,2.06432,2.06441,11000000.0
2009-10-29 07:07:00,2.06452,2.06493,2.0644,2.06493,20000000.0
2009-10-29 07:08:00,2.06484,2.06519,2.06484,2.06502,9000000.0
2009-10-29 07:09:00,2.06497,2.06524,2.06489,2.06524,8000000.0
2009-10-29 07:10:00,2.06546,2.06546,2.06488,2.06505,18000000.0
2009-10-29 07:11:00,2.06514,2.06533,2.0649,2.06518,32000000.0
2009-10-29 07:12:00,2.06529,2.06545,2.06473,2.06545,11000000.0
2009-10-29 07:13:00,2.06533,2.06537,2.065,2.06501,7000000.0
2009-10-29 07:14:00,2.06518,2.06543,2.06499,2.06512,28000000.0
2009-10-29 07:15:00,2.06536,2.06548,2.06501,2.06539,45000000.0
2009-10-29 07:16:00,2.06541,2.06546,2.06497,2.06527,29000000.0
2009-10-29 07:17:00,2.0655,2.0655,2.0652,2.0652,25000000.0
2009-10-29 07:18:00,2.06538,2.06556,2.06523,2.06532,26000000.0
2009-10-29 07:19:00,2.06553,2.06559,2.065,2.06518,28000000.0
2009-10-29 07:20:00,2.06517,2.06552,2.06503,2.06503,16000000.0
2009-10-29 07:21:00,2.06518,2.06531,2.06473,2.06531,26000000.0
2009-10-29 07:22:00,2.06543,2.06576,2.06525,2.06554,18000000.0
2009-10-29 07:23:00,2.06583,2.06583,2.06529,2.06551,17000000.0
2009-10-29 07:24:00,2.06536,2.06569,2.06499,2.06499,20000000.0
2009-10-29 07:25:00,2.06507,2.06574,2.06507,2.06551,28000000.0
2009-10-29 07:26:00,2.0657,2.06575,2.06531,2.06564,40000000.0
2009-10-29 07:27:00,2.06563,2.06563,2.0652,2.0652,14000000.0
2009-10-29 07:28:00,2.0652,2.0652,2.0648,2.06507,18000000.0
2009-10-29 07:29:00,2.06524,2.06524,2.06434,2.06509,31000000.0
2009-10-29 07:30:00,2.06513,2.0653,2.0647,2.06502,46000000.0
2009-10-29 07:31:00,2.0649,2.06515,2.0645,2.06499,37000000.0
2009-10-29 07:32:00,2.06495,2.06517,2.06451,2.06493,23000000.0
2009-10-29 07:33:00,2.06475,2.065,2.06441,2.06457,56000000.0
2009-10-29 07:34:00,2.06483,2.06483,2.06425,2.06455,32000000.0
2009-10-29 07:35:00,2.06461,2.06472,2.06452,2.06452,30000000.0
2009-10-29 07:36:00,2.06442,2.06458,2.06416,2.06439,30000000.0
2009-10-29 07:37:00,2.0645,2.0647,2.06402,2.06434,15000000.0
2009-10-29 07:38:00,2.06435,2.06435,2.06391,2.06392,15000000.0
2009-10-29 07:39:00,2.0648,2.06486,2.06388,2.06436,50000000.0
2009-10-29 07:40:00,2.06421,2.06463,2.06409,2.06409,22000000.0
2009-10-29 07:41:00,2.06444,2.06487,2.06432,2.06468,13000000.0
2009-10-29 07:42:00,2.06465,2.06465,2.06434,2.06434,18000000.0
2009-10-29 07:43:00,2.06429,2.06452,2.06424,2.06424,19000000.0
2009-10-29 07:44:00,2.06442,2.06458,2.0641,2.0641,19000000.0
2009-10-29 07:45:00,2.06413,2.06451,2.06412,2.06446,10000000.0
2009-10-29 07:46:00,2.06387,2.06426,2.06387,2.06426,14000000.0
2009-10-29 07:47:00,2.06422,2.06432,2.06382,2.06411,16000000.0
2009-10-29 07:48:00,2.06427,2.06444,2.06383,2.06419,21000000.0
2009-10-29 07:49:00,2.06433,2.06462,2.06417,2.06435,16000000.0
2009-10-29 07:50:00,2.06449,2.0647,2.06437,2.06447,33000000.0
2009-10-29 07:51:00,2.06455,2.06455,2.06416,2.06444,32000000.0
2009-10-29 07:52:00,2.06457,2.06457,2.064,2.0642,50000000.0
2009-10-29 07:53:00,2.06441,2.06477,2.06408,2.06472,7000000.0
2009-10-29 07:54:00,2.0645,2.06457,2.06422,2.06435,50000000.0
2009-10-29 07:55:00,2.06422,2.06422,2.06363,2.06388,35000000.0
2009-10-29 07:56:00,2.06402,2.06422,2.06374,2.06382,23000000.0
2009-10-29 07:57:00,2.06384,2.06408,2.06379,2.06389,27000000.0
2009-10-29 07:58:00,2.06388,2.0642,2.06359,2.06408,32000000.0
2009-10-29 07:59:00,2.06431,2.06431,2.0637,2.06411,49000000.0
2009-10-29 08:00:00,2.06411,2.06415,2.06374,2.06402,54000000.0
2009-10-29 08:01:00,2.06404,2.06404,2.06368,2.06368,35000000.0
2009-10-29 08:02:00,2.0638,2.06384,2.06337,2.06372,39000000.0
2009-10-29 08:03:00,2.06353,2.06372,2.06325,2.06325,21000000.0
2009-10-29 08:04:00,2.0638,2.0638,2.06317,2.06336,23000000.0
2009-10-29 08:05:00,2.0633,2.06364,2.0633,2.06341,20000000.0
2009-10-29 08:06:00,2.06347,2.06347,2.06325,2.06325,9000000.0
2009-10-29 08:07:00,2.06315,2.06335,2.06314,2.06333,10000000.0
2009-10-29 08:08:00,2.06361,2.06361,2.06326,2.06326,14000000.0
2009-10-29 08:09:00,2.06328,2.06418,2.063,2.06373,44000000.0
2009-10-29 08:10:00,2.06393,2.06393,2.0629,2.0629,34000000.0
2009-10-29 08:11:00,2.06384,2.06387,2.06323,2.06323,28000000.0
2009-10-29 08:12:00,2.06386,2.06406,2.06357,2.06396,46000000.0
2009-10-29 08:13:00,2.06389,2.06437,2.06338,2.06437,45000000.0
2009-10-29 08:14:00,2.06459,2.06468,2.06394,2.06409,25000000.0
2009-10-29 08:15:00,2.06425,2.06432,2.06277,2.06277,10000000.0
2009-10-29 08:16:00,2.06371,2.06377,2.0631,2.0631,12000000.0
2009-10-29 08:17:00,2.06367,2.0637,2.06315,2.06317,15000000.0
2009-10-29 08:18:00,2.06314,2.06368,2.0628,2.06311,21000000.0
2009-10-29 08:19:00,2.06303,2.06359,2.06281,2.06295,31000000.0
2009-10-29 08:20:00,2.06337,2.06367,2.06293,2.06367,19000000.0
2009-10-29 08:21:00,2.06376,2.06386,2.06329,2.06344,14000000.0
2009-10-29 08:22:00,2.06361,2.06363,2.06325,2.06354,29000000.0
2009-10-29 08:23:00,2.06348,2.06378,2.06335,2.06344,22000000.0
2009-10-29 08:24:00,2.06338,2.06371,2.06314,2.06356,17000000.0
2009-10-29 08:25:00,2.06364,2.06416,2.06327,2.06327,36000000.0
2009-10-29 08:26:00,2.06407,2.06407,2.06299,2.06362,11000000.0
2009-10-29 08:27:00,2.06361,2.06367,2.06297,2.06331,8000000.0
2009-10-29 08:28:00,2.06369,2.06369,2.06317,2.06349,43000000.0
2009-10-29 08:29:00,2.06365,2.06391,2.06313,2.06391,15000000.0
2009-10-29 08:30:00,2.06397,2.06409,2.06348,2.06383,40000000.0
2009-10-29 08:31:00,2.06401,2.06427,2.06386,2.06386,53000000.0
2009-10-29 08:32:00,2.06386,2.06392,2.06343,2.06357,63000000.0
2009-10-29 08:33:00,2.06359,2.06377,2.06306,2.06333,54000000.0
2009-10-29 08:34:00,2.06372,2.06381,2.06302,2.06334,42000000.0
2009-10-29 08:35:00,2.06365,2.06365,2.06318,2.06346,38000000.0
2009-10-29 08:36:00,2.06353,2.06362,2.06335,2.06336,23000000.0
2009-10-29 08:37:00,2.06334,2.06364,2.06334,2.06354,42000000.0
2009-10-29 08:38:00,2.06349,2.06351,2.06259,2.06318,36000000.0
2009-10-29 08:39:00,2.0627,2.06337,2.06267,2.06301,27000000.0
2009-10-29 08:40:00,2.06277,2.06303,2.06255,2.06264,16000000.0
2009-10-29 08:41:00,2.06305,2.06305,2.06164,2.06209,50000000.0
2009-10-29 08:42:00,2.06206,2.06315,2.06191,2.063,71000000.0
2009-10-29 08:43:00,2.06286,2.06314,2.0627,2.06288,57000000.0
2009-10-29 08:44:00,2.06233,2.06265,2.06197,2.06228,72000000.0
2009-10-29 08:45:00,2.0616,2.06242,2.06154,2.06199,57000000.0
2009-10-29 08:46:00,2.0612,2.06195,2.06104,2.06162,47000000.0
2009-10-29 08:47:00,2.0614,2.06196,2.06011,2.06139,43000000.0
2009-10-29 08:48:00,2.06151,2.06193,2.06086,2.06123,35000000.0
2009-10-29 08:49:00,2.06166,2.06231,2.06141,2.06163,35000000.0
2009-10-29 08:50:00,2.06227,2.06255,2.06114,2.0616,80000000.0
2009-10-29 08:51:00,2.0613,2.06179,2.06079,2.0614,66000000.0
2009-10-29 08:52:00,2.06162,2.06191,2.06104,2.06166,48000000.0
2009-10-29 08:53:00,2.06117,2.06194,2.06117,2.06194,48000000.0
2009-10-29 08:54:00,2.06208,2.06229,2.06137,2.06185,57000000.0
2009-10-29 08:55:00,2.06235,2.06261,2.06195,2.06261,78000000.0
2009-10-29 08:56:00,2.06218,2.06235,2.06138,2.06185,43000000.0
2009-10-29 08:57:00,2.06184,2.06204,2.06135,2.0619,47000000.0
2009-10-29 08:58:00,2.06207,2.06207,2.0612,2.06152,86000000.0
2009-10-29 08:59:00,2.06179,2.06194,2.0615,2.06152,96000000.0
2009-10-29 09:00:00,2.06153,2.06182,2.06146,2.06177,20000000.0
2009-10-29 09:01:00,2.06209,2.06209,2.06165,2.06204,23000000.0
2009-10-29 09:02:00,2.06224,2.06244,2.06197,2.06199,27000000.0
2009-10-29 09:03:00,2.0622,2.06254,2.06202,2.06203,19000000.0
2009-10-29 09:04:00,2.06251,2.06251,2.06179,2.06224,42000000.0
2009-10-29 09:05:00,2.06243,2.06247,2.0619,2.06201,38000000.0
2009-10-29 09:06:00,2.06199,2.06221,2.06175,2.06214,47000000.0
2009-10-29 09:07:00,2.06229,2.06241,2.06206,2.06227,39000000.0
2009-10-29 09:08:00,2.06241,2.06266,2.06214,2.06235,31000000.0
2009-10-29 09:09:00,2.06229,2.06253,2.06229,2.06248,33000000.0
2009-10-29 09:10:00,2.0627,2.06299,2.06243,2.06257,48000000.0
2009-10-29 09:11:00,2.06267,2.06267,2.0619,2.06204,21000000.0
2009-10-29 09:12:00,2.06206,2.06248,2.06121,2.06248,20000000.0
2009-10-29 09:13:00,2.06241,2.06263,2.06213,2.06241,47000000.0
2009-10-29 09:14:00,2.06247,2.06289,2.06204,2.06261,56000000.0
2009-10-29 09:15:00,2.06302,2.06303,2.06221,2.06303,61000000.0
2009-10-29 09:16:00,2.06289,2.06371,2.06223,2.06321,47000000.0
2009-10-29 09:17:00,2.06335,2.06344,2.06255,2.06277,47000000.0
2009-10-29 09:18:00,2.06288,2.0632,2.062,2.06259,39000000.0
2009-10-29 09:19:00,2.0627,2.06294,2.06205,2.06284,69000000.0
2009-10-29 09:20:00,2.06296,2.063,2.06198,2.06267,28000000.0
2009-10-29 09:21:00,2.06275,2.06306,2.06211,2.06286,55000000.0
2009-10-29 09:22:00,2.06283,2.06317,2.06205,2.06236,50000000.0
2009-10-29 09:23:00,2.06248,2.06316,2.06158,2.06228,43000000.0
2009-10-29 09:24:00,2.06324,2.06357,2.06279,2.06357,34000000.0
2009-10-29 09:25:00,2.06271,2.06361,2.06259,2.06361,56000000.0
2009-10-29 09:26:00,2.06369,2.06369,2.06234,2.06343,55000000.0
2009-10-29 09:27:00,2.06347,2.06356,2.06231,2.06327,62000000.0
2009-10-29 09:28:00,2.06342,2.06342,2.06266,2.06314,59000000.0
2009-10-29 09:29:00,2.06351,2.06351,2.0626,2.06337,46000000.0
2009-10-29 09:30:00,2.06301,2.06347,2.06263,2.06324,21000000.0
2009-10-29 09:31:00,2.06362,2.06419,2.06314,2.06376,38000000.0
2009-10-29 09:32:00,2.06397,2.06452,2.06347,2.06391,56000000.0
2009-10-29 09:33:00,2.06419,2.06424,2.06329,2.06329,57000000.0
2009-10-29 09:34:00,2.06383,2.06455,2.06383,2.06452,72000000.0
2009-10-29 09:35:00,2.0646,2.0646,2.06392,2.06411,55000000.0
2009-10-29 09:36:00,2.06433,2.06433,2.06341,2.06357,66000000.0
2009-10-29 09:37:00,2.0636,2.06367,2.06257,2.06367,24000000.0
2009-10-29 09:38:00,2.06375,2.06422,2.06315,2.06422,51000000.0
2009-10-29 09:39:00,2.06408,2.06408,2.06273,2.06368,31000000.0
2009-10-29 09:40:00,2.06392,2.06489,2.06383,2.06383,33000000.0
2009-10-29 09:41:00,2.06453,2.06464,2.06369,2.06433,34000000.0
2009-10-29 09:42:00,2.06513,2.06513,2.06397,2.06413,33000000.0
2009-10-29 09:43:00,2.0643,2.06473,2.06387,2.06387,33000000.0
2009-10-29 09:44:00,2.06439,2.06458,2.06386,2.06432,67000000.0
2009-10-29 09:45:00,2.06333,2.06437,2.06333,2.06423,31000000.0
2009-10-29 09:46:00,2.06421,2.06454,2.06345,2.0641,22000000.0
2009-10-29 09:47:00,2.06435,2.06435,2.06339,2.06399,19000000.0
2009-10-29 09:48:00,2.06404,2.06424,2.06329,2.06376,22000000.0
2009-10-29 09:49:00,2.06406,2.06418,2.06323,2.06354,31000000.0
2009-10-29 09:50:00,2.06323,2.06379,2.06253,2.06367,65000000.0
2009-10-29 09:51:00,2.06308,2.06339,2.06173,2.0629,120000000.0
2009-10-29 09:52:00,2.06377,2.06434,2.06317,2.06424,34000000.0
2009-10-29 09:53:00,2.06438,2.06464,2.06379,2.06461,37000000.0
2009-10-29 09:54:00,2.06456,2.06456,2.06284,2.06407,42000000.0
2009-10-29 09:55:00,2.06378,2.06386,2.06307,2.06358,65000000.0
2009-10-29 09:56:00,2.06359,2.06384,2.06263,2.06263,56000000.0
2009-10-29 09:57:00,2.06315,2.06339,2.06255,2.06325,61000000.0
2009-10-29 09:58:00,2.06314,2.06337,2.0625,2.06319,79000000.0
2009-10-29 09:59:00,2.06337,2.06353,2.06253,2.06253,68000000.0
2009-10-29 10:00:00,2.06347,2.06409,2.06241,2.0636,90000000.0
2009-10-29 10:01:00,2.06366,2.06388,2.06332,2.06377,72000000.0
2009-10-29 10:02:00,2.06369,2.06369,2.06228,2.06302,62000000.0
2009-10-29 10:03:00,2.06285,2.06318,2.06198,2.06288,67000000.0
2009-10-29 10:04:00,2.0629,2.0629,2.06136,2.06253,59000000.0
2009-10-29 10:05:00,2.06259,2.06354,2.0623,2.06317,85000000.0
2009-10-29 10:06:00,2.06273,2.06312,2.06159,2.06287,52000000.0
2009-10-29 10:07:00,2.06295,2.06335,2.0625,2.06314,86000000.0
2009-10-29 10:08:00,2.06311,2.06322,2.06199,2.06282,62000000.0
2009-10-29 10:09:00,2.06302,2.06302,2.06242,2.06251,36000000.0
2009-10-29 10:10:00,2.06235,2.06252,2.06149,2.0616,16000000.0
2009-10-29 10:11:00,2.06216,2.06241,2.06135,2.06191,22000000.0
2009-10-29 10:12:00,2.06246,2.06246,2.06165,2.0621,39000000.0
2009-10-29 10:13:00,2.06238,2.06275,2.06192,2.06254,21000000.0
2009-10-29 10:14:00,2.06252,2.06325,2.06178,2.06283,38000000.0
2009-10-29 10:15:00,2.06278,2.06347,2.06223,2.06307,34000000.0
2009-10-29 10:16:00,2.06302,2.06339,2.06236,2.06304,57000000.0
2009-10-29 10:17:00,2.06307,2.06353,2.06232,2.06261,45000000.0
2009-10-29 10:18:00,2.06297,2.06346,2.06264,2.06274,45000000.0
2009-10-29 10:19:00,2.06274,2.06356,2.06205,2.06344,51000000.0
2009-10-29 10:20:00,2.0637,2.0637,2.06231,2.06307,41000000.0
2009-10-29 10:21:00,2.0631,2.0631,2.06141,2.06141,31000000.0
2009-10-29 10:22:00,2.06198,2.06258,2.06081,2.0623,37000000.0
2009-10-29 10:23:00,2.06243,2.06336,2.06172,2.06274,65000000.0
2009-10-29 10:24:00,2.06292,2.06321,2.06159,2.06318,79000000.0
2009-10-29 10:25:00,2.06303,2.06322,2.06161,2.06235,50000000.0
2009-10-29 10:26:00,2.0623,2.06239,2.06174,2.06207,52000000.0
2009-10-29 10:27:00,2.06214,2.06261,2.06176,2.06249,63000000.0
2009-10-29 10:28:00,2.06294,2.06304,2.06251,2.06286,76000000.0
2009-10-29 10:29:00,2.06293,2.06373,2.06284,2.0635,46000000.0
2009-10-29 10:30:00,2.06355,2.06375,2.06306,2.0636,44000000.0
2009-10-29 10:31:00,2.06372,2.06384,2.06266,2.06359,60000000.0
2009-10-29 10:32:00,2.0635,2.06383,2.06277,2.06359,46000000.0
2009-10-29 10:33:00,2.06381,2.0639,2.0631,2.06388,48000000.0
2009-10-29 10:34:00,2.0639,2.06412,2.0631,2.0639,73000000.0
2009-10-29 10:35:00,2.06414,2.06414,2.06311,2.06311,57000000.0
2009-10-29 10:36:00,2.06389,2.06395,2.06263,2.06387,64000000.0
2009-10-29 10:37:00,2.06381,2.06395,2.06321,2.06371,66000000.0
2009-10-29 10:38:00,2.0636,2.06401,2.06308,2.06313,49000000.0
2009-10-29 10:39:00,2.06383,2.06383,2.06236,2.06304,43000000.0
2009-10-29 10:40:00,2.06319,2.06369,2.06276,2.06311,66000000.0
2009-10-29 10:41:00,2.06312,2.06312,2.06194,2.06259,31000000.0
2009-10-29 10:42:00,2.06317,2.06317,2.0614,2.063,39000000.0
2009-10-29 10:43:00,2.06312,2.06314,2.0622,2.063,50000000.0
2009-10-29 10:44:00,2.06342,2.06342,2.06223,2.06223,52000000.0
2009-10-29 10:45:00,2.06278,2.06299,2.06186,2.06225,27000000.0
2009-10-29 10:46:00,2.06303,2.06333,2.06255,2.06314,38000000.0
2009-10-29 10:47:00,2.06335,2.06348,2.06259,2.06301,58000000.0
2009-10-29 10:48:00,2.06295,2.06295,2.06151,2.06204,57000000.0
2009-10-29 10:49:00,2.06193,2.06329,2.06193,2.06278,68000000.0
2009-10-29 10:50:00,2.06333,2.06356,2.06233,2.06331,62000000.0
2009-10-29 10:51:00,2.06305,2.06359,2.06274,2.06327,39000000.0
2009-10-29 10:52:00,2.06332,2.06384,2.06248,2.06344,53000000.0
2009-10-29 10:53:00,2.0636,2.06362,2.06281,2.06281,39000000.0
2009-10-29 10:54:00,2.06374,2.06421,2.06267,2.06357,10000000.0
2009-10-29 10:55:00,2.0641,2.0641,2.06265,2.06321,16000000.0
2009-10-29 10:56:00,2.06345,2.06378,2.06224,2.06245,70000000.0
2009-10-29 10:57:00,2.06361,2.06378,2.0627,2.06335,38000000.0
2009-10-29 10:58:00,2.06323,2.06334,2.06175,2.0631,52000000.0
2009-10-29 10:59:00,2.06339,2.06339,2.06244,2.06271,50000000.0
2009-10-29 11:00:00,2.06306,2.06332,2.06187,2.06332,33000000.0
2009-10-29 11:01:00,2.0633,2.06373,2.06252,2.063,42000000.0
2009-10-29 11:02:00,2.06301,2.06344,2.06223,2.06235,67000000.0
2009-10-29 11:03:00,2.06347,2.06348,2.06249,2.06327,62000000.0
2009-10-29 11:04:00,2.06362,2.06362,2.06255,2.06337,43000000.0
2009-10-29 11:05:00,2.06362,2.06362,2.06255,2.06319,57000000.0
2009-10-29 11:06:00,2.06338,2.0639,2.06306,2.06385,62000000.0
2009-10-29 11:07:00,2.06413,2.06423,2.06342,2.06357,49000000.0
2009-10-29 11:08:00,2.06424,2.06427,2.06283,2.06287,58000000.0
2009-10-29 11:09:00,2.06372,2.06436,2.06286,2.06378,61000000.0
2009-10-29 11:10:00,2.0642,2.06432,2.06346,2.06379,58000000.0
2009-10-29 11:11:00,2.06357,2.06413,2.06296,2.06359,64000000.0
2009-10-29 11:12:00,2.06387,2.06443,2.06314,2.06407,59000000.0
2009-10-29 11:13:00,2.06413,2.06478,2.06362,2.06426,63000000.0
2009-10-29 11:14:00,2.06447,2.06447,2.06355,2.06376,60000000.0
2009-10-29 11:15:00,2.06363,2.06421,2.06327,2.06392,59000000.0
2009-10-29 11:16:00,2.06424,2.06442,2.06373,2.06432,39000000.0
2009-10-29 11:17:00,2.06417,2.06428,2.06297,2.06428,57000000.0
2009-10-29 11:18:00,2.06384,2.06404,2.06256,2.06351,48000000.0
2009-10-29 11:19:00,2.0635,2.0639,2.06307,2.0639,62000000.0
2009-10-29 11:20:00,2.06375,2.06375,2.06281,2.06356,9000000.0
2009-10-29 11:21:00,2.0633,2.06353,2.06292,2.06324,11000000.0
2009-10-29 11:22:00,2.06332,2.06332,2.06264,2.06288,7000000.0
2009-10-29 11:23:00,2.06326,2.06326,2.06213,2.0629,11000000.0
2009-10-29 11:24:00,2.06281,2.06308,2.06249,2.06305,10000000.0
2009-10-29 11:25:00,2.06201,2.06321,2.06201,2.06316,7000000.0
2009-10-29 11:26:00,2.06289,2.06341,2.06275,2.06277,32000000.0
2009-10-29 11:27:00,2.06327,2.06354,2.0624,2.0625,61000000.0
2009-10-29 11:28:00,2.06271,2.06333,2.06214,2.06237,37000000.0
2009-10-29 11:29:00,2.06334,2.06339,2.06248,2.06306,63000000.0
2009-10-29 11:30:00,2.06346,2.06346,2.06209,2.06286,48000000.0
2009-10-29 11:31:00,2.06292,2.06329,2.06201,2.06292,64000000.0
2009-10-29 11:32:00,2.06307,2.06333,2.06231,2.063,34000000.0
2009-10-29 11:33:00,2.06321,2.06339,2.06232,2.06339,41000000.0
2009-10-29 11:34:00,2.06347,2.06347,2.06278,2.06303,80000000.0
2009-10-29 11:35:00,2.06296,2.06318,2.06281,2.06306,49000000.0
2009-10-29 11:36:00,2.06305,2.06344,2.06268,2.06324,37000000.0
2009-10-29 11:37:00,2.06344,2.06345,2.06264,2.06327,50000000.0
2009-10-29 11:38:00,2.06309,2.06319,2.0617,2.06229,47000000.0
2009-10-29 11:39:00,2.06207,2.06262,2.06156,2.06227,39000000.0
2009-10-29 11:40:00,2.06248,2.06263,2.06149,2.06252,24000000.0
2009-10-29 11:41:00,2.0625,2.06295,2.06145,2.06246,53000000.0
2009-10-29 11:42:00,2.06298,2.06303,2.0623,2.06271,26000000.0
2009-10-29 11:43:00,2.0627,2.06282,2.06202,2.06263,24000000.0
2009-10-29 11:44:00,2.06192,2.06292,2.06192,2.06264,14000000.0
2009-10-29 11:45:00,2.0627,2.06282,2.06228,2.06261,20000000.0
2009-10-29 11:46:00,2.06256,2.06259,2.06191,2.06251,18000000.0
2009-10-29 11:47:00,2.06224,2.0625,2.06187,2.06236,15000000.0
2009-10-29 11:48:00,2.0626,2.0626,2.06158,2.06158,19000000.0
2009-10-29 11:49:00,2.06252,2.06356,2.06191,2.06356,20000000.0
2009-10-29 11:50:00,2.0638,2.06397,2.06305,2.06393,29000000.0
2009-10-29 11:51:00,2.06401,2.06417,2.06354,2.06375,46000000.0
2009-10-29 11:52:00,2.06428,2.06456,2.06355,2.06452,53000000.0
2009-10-29 11:53:00,2.06457,2.06457,2.0632,2.06443,33000000.0
2009-10-29 11:54:00,2.06433,2.06433,2.06322,2.06338,34000000.0
2009-10-29 11:55:00,2.06446,2.06446,2.0634,2.06443,31000000.0
2009-10-29 11:56:00,2.06435,2.06488,2.06355,2.06479,43000000.0
2009-10-29 11:57:00,2.06473,2.06559,2.06419,2.06532,45000000.0
2009-10-29 11:58:00,2.06539,2.06567,2.06434,2.06503,39000000.0
2009-10-29 11:59:00,2.06504,2.06504,2.06399,2.06455,48000000.0
2009-10-29 12:00:00,2.06434,2.06518,2.06387,2.06389,47000000.0
2009-10-29 12:01:00,2.06452,2.06531,2.06363,2.06434,38000000.0
2009-10-29 12:02:00,2.06427,2.06436,2.06331,2.06332,51000000.0
2009-10-29 12:03:00,2.06402,2.06486,2.06369,2.06409,41000000.0
2009-10-29 12:04:00,2.06458,2.06484,2.06409,2.06429,51000000.0
2009-10-29 12:05:00,2.06427,2.06463,2.06349,2.06406,35000000.0
2009-10-29 12:06:00,2.06424,2.06462,2.06365,2.06412,62000000.0
2009-10-29 12:07:00,2.06459,2.06469,2.06418,2.06455,90000000.0
2009-10-29 12:08:00,2.06482,2.06488,2.06384,2.06467,76000000.0
2009-10-29 12:09:00,2.06425,2.06582,2.06425,2.06507,84000000.0
2009-10-29 12:10:00,2.0649,2.06513,2.06434,2.065,81000000.0
2009-10-29 12:11:00,2.06527,2.06547,2.06443,2.06485,64000000.0
2009-10-29 12:12:00,2.06529,2.06529,2.06417,2.06417,88000000.0
2009-10-29 12:13:00,2.06477,2.06492,2.06381,2.06492,74000000.0
2009-10-29 12:14:00,2.06512,2.06539,2.0643,2.06522,36000000.0
2009-10-29 12:15:00,2.06559,2.06611,2.06515,2.06576,27000000.0
2009-10-29 12:16:00,2.06566,2.06581,2.06486,2.06511,22000000.0
2009-10-29 12:17:00,2.06529,2.06579,2.06488,2.06579,70000000.0
2009-10-29 12:18:00,2.0657,2.06585,2.06509,2.06509,67000000.0
2009-10-29 12:19:00,2.0656,2.0656,2.06479,2.06551,49000000.0
2009-10-29 12:20:00,2.06561,2.06579,2.06479,2.06527,44000000.0
2009-10-29 12:21:00,2.06582,2.06584,2.06485,2.06489,55000000.0
2009-10-29 12:22:00,2.06573,2.06593,2.06426,2.06536,62000000.0
2009-10-29 12:23:00,2.06501,2.06557,2.06435,2.06523,51000000.0
2009-10-29 12:24:00,2.0654,2.06555,2.06485,2.06546,36000000.0
2009-10-29 12:25:00,2.06475,2.06554,2.06433,2.06474,34000000.0
2009-10-29 12:26:00,2.06509,2.06509,2.06402,2.06461,35000000.0
2009-10-29 12:27:00,2.0648,2.06483,2.064,2.06472,44000000.0
2009-10-29 12:28:00,2.06505,2.06507,2.06343,2.06343,66000000.0
2009-10-29 12:29:00,2.06454,2.06479,2.06408,2.06408,70000000.0
2009-10-29 12:30:00,2.06455,2.06494,2.06388,2.06453,43000000.0
2009-10-29 12:31:00,2.06508,2.06508,2.06353,2.06367,39000000.0
2009-10-29 12:32:00,2.06353,2.06449,2.06272,2.06342,24000000.0
2009-10-29 12:33:00,2.06356,2.06394,2.06303,2.06394,47000000.0
2009-10-29 12:34:00,2.06306,2.0642,2.06306,2.06385,29000000.0
2009-10-29 12:35:00,2.06413,2.06446,2.06325,2.06403,57000000.0
2009-10-29 12:36:00,2.06444,2.06509,2.06374,2.06417,36000000.0
2009-10-29 12:37:00,2.06466,2.06491,2.06421,2.06491,18000000.0
2009-10-29 12:38:00,2.06456,2.06468,2.06407,2.06407,39000000.0
2009-10-29 12:39:00,2.06445,2.06445,2.06396,2.06404,43000000.0
2009-10-29 12:40:00,2.06454,2.06454,2.06356,2.06356,49000000.0
2009-10-29 12:41:00,2.06305,2.06394,2.06263,2.06377,26000000.0
2009-10-29 12:42:00,2.06308,2.06413,2.06308,2.06318,22000000.0
2009-10-29 12:43:00,2.06404,2.06432,2.0631,2.06432,34000000.0
2009-10-29 12:44:00,2.06415,2.06454,2.06319,2.06428,42000000.0
2009-10-29 12:45:00,2.06458,2.06458,2.06383,2.06442,45000000.0
2009-10-29 12:46:00,2.06442,2.06458,2.06361,2.06427,20000000.0
2009-10-29 12:47:00,2.06469,2.065,2.06404,2.065,26000000.0
2009-10-29 12:48:00,2.06476,2.06516,2.06411,2.06411,37000000.0
2009-10-29 12:49:00,2.06471,2.06507,2.06393,2.06404,28000000.0
2009-10-29 12:50:00,2.06506,2.06506,2.06406,2.06406,30000000.0
2009-10-29 12:51:00,2.06502,2.06502,2.06403,2.06457,31000000.0
2009-10-29 12:52:00,2.06473,2.06498,2.06363,2.06426,21000000.0
2009-10-29 12:53:00,2.06386,2.06386,2.06275,2.06318,52000000.0
2009-10-29 12:54:00,2.0635,2.06358,2.06263,2.06291,37000000.0
2009-10-29 12:55:00,2.06328,2.06386,2.06302,2.06336,27000000.0
2009-10-29 12:56:00,2.06378,2.06381,2.06292,2.06339,35000000.0
2009-10-29 12:57:00,2.06358,2.06374,2.06259,2.06272,36000000.0
2009-10-29 12:58:00,2.06275,2.0635,2.06252,2.0635,21000000.0
2009-10-29 12:59:00,2.0634,2.0634,2.06208,2.06208,22000000.0
2009-10-29 13:00:00,2.06356,2.06395,2.06277,2.06368,34000000.0
2009-10-29 13:01:00,2.06266,2.06364,2.06266,2.06356,46000000.0
2009-10-29 13:02:00,2.06365,2.06374,2.0627,2.06365,58000000.0
2009-10-29 13:03:00,2.06379,2.06379,2.06275,2.06364,55000000.0
2009-10-29 13:04:00,2.06376,2.06386,2.06268,2.06268,61000000.0
2009-10-29 13:05:00,2.06235,2.06336,2.06172,2.06229,42000000.0
2009-10-29 13:06:00,2.06287,2.06287,2.06158,2.06209,36000000.0
2009-10-29 13:07:00,2.06226,2.06244,2.06148,2.06215,18000000.0
2009-10-29 13:08:00,2.06235,2.06262,2.06128,2.06243,23000000.0
2009-10-29 13:09:00,2.06268,2.06268,2.06168,2.06168,16000000.0
2009-10-29 13:10:00,2.06215,2.06246,2.06104,2.06237,13000000.0
2009-10-29 13:11:00,2.0615,2.06312,2.06114,2.06222,42000000.0
2009-10-29 13:12:00,2.06213,2.06213,2.06078,2.06142,49000000.0
2009-10-29 13:13:00,2.06157,2.0621,2.06108,2.06149,35000000.0
2009-10-29 13:14:00,2.06203,2.06218,2.06113,2.06186,29000000.0
2009-10-29 13:15:00,2.06154,2.06188,2.0608,2.06145,32000000.0
2009-10-29 13:16:00,2.06157,2.06182,2.06097,2.06142,34000000.0
2009-10-29 13:17:00,2.06093,2.06128,2.0599,2.0599,37000000.0
2009-10-29 13:18:00,2.06091,2.0611,2.05957,2.0611,22000000.0
2009-10-29 13:19:00,2.06123,2.06191,2.06054,2.06149,49000000.0
2009-10-29 13:20:00,2.06128,2.06133,2.06054,2.06054,42000000.0
2009-10-29 13:21:00,2.06144,2.06182,2.06076,2.06182,29000000.0
2009-10-29 13:22:00,2.06104,2.06177,2.06055,2.06089,19000000.0
2009-10-29 13:23:00,2.06081,2.06153,2.06066,2.06087,16000000.0
2009-10-29 13:24:00,2.06161,2.06169,2.06085,2.06144,21000000.0
2009-10-29 13:25:00,2.06174,2.06175,2.06071,2.06161,20000000.0
2009-10-29 13:26:00,2.06136,2.06174,2.06088,2.06152,25000000.0
2009-10-29 13:27:00,2.06085,2.0615,2.06049,2.06108,33000000.0
2009-10-29 13:28:00,2.06142,2.06142,2.06058,2.06139,50000000.0
2009-10-29 13:29:00,2.06153,2.06153,2.06046,2.06066,34000000.0
2009-10-29 13:30:00,2.06151,2.06158,2.06062,2.0614,33000000.0
2009-10-29 13:31:00,2.06049,2.06138,2.06034,2.06119,31000000.0
2009-10-29 13:32:00,2.06092,2.06112,2.06032,2.06102,38000000.0
2009-10-29 13:33:00,2.06072,2.06075,2.05967,2.05969,28000000.0
2009-10-29 13:34:00,2.06044,2.06073,2.05951,2.06043,47000000.0
2009-10-29 13:35:00,2.06022,2.0607,2.05915,2.0607,39000000.0
2009-10-29 13:36:00,2.06044,2.06091,2.05924,2.06026,25000000.0
2009-10-29 13:37:00,2.06107,2.06185,2.06007,2.06047,32000000.0
2009-10-29 13:38:00,2.0606,2.06111,2.05979,2.06111,15000000.0
2009-10-29 13:39:00,2.06132,2.06145,2.06064,2.06145,19000000.0
2009-10-29 13:40:00,2.06147,2.06168,2.06062,2.06086,13000000.0
2009-10-29 13:41:00,2.06102,2.06176,2.06027,2.06114,28000000.0
2009-10-29 13:42:00,2.06186,2.06196,2.06087,2.0616,23000000.0
2009-10-29 13:43:00,2.06133,2.06146,2.05921,2.05921,21000000.0
2009-10-29 13:44:00,2.06058,2.06121,2.05992,2.06067,23000000.0
2009-10-29 13:45:00,2.05996,2.06117,2.05926,2.05937,29000000.0
2009-10-29 13:46:00,2.06073,2.06073,2.0588,2.05992,29000000.0
2009-10-29 13:47:00,2.05942,2.0604,2.05942,2.06017,48000000.0
2009-10-29 13:48:00,2.06042,2.06042,2.05941,2.06004,22000000.0
2009-10-29 13:49:00,2.05954,2.06066,2.05925,2.05925,27000000.0
2009-10-29 13:50:00,2.0605,2.06118,2.05966,2.06033,29000000.0
2009-10-29 13:51:00,2.06091,2.06107,2.06031,2.06107,49000000.0
2009-10-29 13:52:00,2.06067,2.06099,2.06035,2.06099,34000000.0
2009-10-29 13:53:00,2.06041,2.06111,2.06041,2.06043,33000000.0
2009-10-29 13:54:00,2.06122,2.06166,2.06046,2.06145,41000000.0
2009-10-29 13:55:00,2.06136,2.06197,2.06058,2.06106,40000000.0
2009-10-29 13:56:00,2.06108,2.06139,2.05998,2.05998,35000000.0
2009-10-29 13:57:00,2.06093,2.06093,2.05994,2.05997,24000000.0
2009-10-29 13:58:00,2.06093,2.06094,2.06019,2.06022,32000000.0
2009-10-29 13:59:00,2.06093,2.06111,2.05994,2.061,38000000.0
2009-10-29 14:00:00,2.06099,2.06144,2.06012,2.06118,37000000.0
2009-10-29 14:01:00,2.06029,2.06153,2.0599,2.06153,33000000.0
2009-10-29 14:02:00,2.06162,2.06167,2.06035,2.06167,43000000.0
2009-10-29 14:03:00,2.06148,2.06154,2.06071,2.0612,28000000.0
2009-10-29 14:04:00,2.06102,2.06195,2.06014,2.06118,40000000.0
2009-10-29 14:05:00,2.0613,2.06141,2.06001,2.06138,41000000.0
2009-10-29 14:06:00,2.06164,2.06164,2.06044,2.06137,49000000.0
2009-10-29 14:07:00,2.06139,2.06174,2.06061,2.06166,54000000.0
2009-10-29 14:08:00,2.06195,2.06216,2.06062,2.06179,39000000.0
2009-10-29 14:09:00,2.06238,2.06238,2.06093,2.06108,54000000.0
2009-10-29 14:10:00,2.06199,2.06199,2.06087,2.06142,62000000.0
2009-10-29 14:11:00,2.06141,2.06151,2.06052,2.06142,29000000.0
2009-10-29 14:12:00,2.06163,2.06163,2.06095,2.06141,43000000.0
2009-10-29 14:13:00,2.06173,2.06173,2.06098,2.061,55000000.0
2009-10-29 14:14:00,2.06163,2.06183,2.06092,2.06149,51000000.0
2009-10-29 14:15:00,2.06154,2.06167,2.06075,2.06137,45000000.0
2009-10-29 14:16:00,2.06124,2.06189,2.06053,2.06188,10000000.0
2009-10-29 14:17:00,2.06149,2.06159,2.06,2.06113,16000000.0
2009-10-29 14:18:00,2.06132,2.06177,2.06046,2.06046,50000000.0
2009-10-29 14:19:00,2.06069,2.06158,2.06047,2.06047,69000000.0
2009-10-29 14:20:00,2.06125,2.06161,2.06053,2.06161,42000000.0
2009-10-29 14:21:00,2.06073,2.06157,2.06044,2.06062,48000000.0
2009-10-29 14:22:00,2.06134,2.06134,2.06035,2.06108,38000000.0
2009-10-29 14:23:00,2.06105,2.06105,2.05987,2.06077,58000000.0
2009-10-29 14:24:00,2.06116,2.06116,2.05952,2.05952,67000000.0
2009-10-29 14:25:00,2.06035,2.06035,2.0594,2.06008,48000000.0
2009-10-29 14:26:00,2.0605,2.0605,2.05927,2.06048,58000000.0
2009-10-29 14:27:00,2.06033,2.06057,2.05948,2.06057,46000000.0
2009-10-29 14:28:00,2.06052,2.06075,2.05959,2.05974,36000000.0
2009-10-29 14:29:00,2.06067,2.06099,2.05967,2.06099,46000000.0
2009-10-29 14:30:00,2.06093,2.06401,2.06026,2.06241,42000000.0
2009-10-29 14:31:00,2.06261,2.06445,2.06212,2.06268,33000000.0
2009-10-29 14:32:00,2.06303,2.06348,2.06233,2.06348,28000000.0
2009-10-29 14:33:00,2.06371,2.06444,2.0621,2.06328,62000000.0
2009-10-29 14:34:00,2.06355,2.06421,2.06128,2.06208,52000000.0
2009-10-29 14:35:00,2.06224,2.06444,2.06178,2.06439,47000000.0
2009-10-29 14:36:00,2.06418,2.06429,2.06275,2.06407,23000000.0
2009-10-29 14:37:00,2.06351,2.06408,2.06281,2.06281,31000000.0
2009-10-29 14:38:00,2.0639,2.0639,2.06271,2.06369,28000000.0
2009-10-29 14:39:00,2.06384,2.06404,2.06242,2.06361,45000000.0
2009-10-29 14:40:00,2.06421,2.06421,2.06159,2.06311,31000000.0
2009-10-29 14:41:00,2.06317,2.06317,2.06197,2.06303,93000000.0
2009-10-29 14:42:00,2.06277,2.06339,2.06198,2.06273,38000000.0
2009-10-29 14:43:00,2.0631,2.06395,2.06234,2.06337,34000000.0
2009-10-29 14:44:00,2.06323,2.06423,2.06302,2.06397,44000000.0
2009-10-29 14:45:00,2.06364,2.06468,2.06305,2.06397,17000000.0
2009-10-29 14:46:00,2.06493,2.0652,2.06359,2.0652,57000000.0
2009-10-29 14:47:00,2.06536,2.06679,2.06489,2.06657,24000000.0
2009-10-29 14:48:00,2.06683,2.06723,2.06585,2.06585,39000000.0
2009-10-29 14:49:00,2.06652,2.06673,2.0653,2.0656,40000000.0
2009-10-29 14:50:00,2.06553,2.06633,2.06436,2.06633,35000000.0
2009-10-29 14:51:00,2.06626,2.06649,2.06412,2.06582,41000000.0
2009-10-29 14:52:00,2.06577,2.06608,2.06465,2.06568,32000000.0
2009-10-29 14:53:00,2.06579,2.06665,2.0656,2.06628,23000000.0
2009-10-29 14:54:00,2.0662,2.06685,2.06558,2.06629,65000000.0
2009-10-29 14:55:00,2.06598,2.06608,2.06488,2.06536,10000000.0
2009-10-29 14:56:00,2.06524,2.06622,2.06511,2.06535,10000000.0
2009-10-29 14:57:00,2.0662,2.06694,2.06542,2.06582,42000000.0
2009-10-29 14:58:00,2.06536,2.06633,2.06526,2.06632,38000000.0
2009-10-29 14:59:00,2.06629,2.06687,2.06608,2.06664,45000000.0
2009-10-29 15:00:00,2.06593,2.06633,2.06524,2.06531,19000000.0
2009-10-29 15:01:00,2.06531,2.06633,2.06475,2.06511,21000000.0
2009-10-29 15:02:00,2.06494,2.06532,2.06454,2.06475,23000000.0
2009-10-29 15:03:00,2.06502,2.06535,2.06393,2.06457,13000000.0
2009-10-29 15:04:00,2.06516,2.06652,2.06425,2.06644,24000000.0
2009-10-29 15:05:00,2.06666,2.06737,2.06553,2.06654,37000000.0
2009-10-29 15:06:00,2.06639,2.06707,2.06587,2.06666,57000000.0
2009-10-29 15:07:00,2.06637,2.06691,2.06517,2.06593,69000000.0
2009-10-29 15:08:00,2.06565,2.06585,2.06472,2.06568,42000000.0
2009-10-29 15:09:00,2.06546,2.06574,2.06469,2.06549,15000000.0
2009-10-29 15:10:00,2.06531,2.06549,2.06468,2.06468,11000000.0
2009-10-29 15:11:00,2.0653,2.06541,2.06471,2.06505,9000000.0
2009-10-29 15:12:00,2.06548,2.0659,2.06441,2.06543,11000000.0
2009-10-29 15:13:00,2.06526,2.06762,2.06526,2.06653,11000000.0
2009-10-29 15:14:00,2.06679,2.06775,2.06659,2.06736,10000000.0
2009-10-29 15:15:00,2.06603,2.06693,2.06596,2.06622,7000000.0
2009-10-29 15:16:00,2.06644,2.06655,2.06538,2.06577,9000000.0
2009-10-29 15:17:00,2.06524,2.06564,2.06495,2.06556,7000000.0
2009-10-29 15:18:00,2.06585,2.06608,2.06516,2.06608,10000000.0
2009-10-29 15:19:00,2.06589,2.06589,2.06494,2.06537,9000000.0
2009-10-29 15:20:00,2.06564,2.06601,2.06517,2.06588,8000000.0
2009-10-29 15:21:00,2.06618,2.06645,2.06582,2.06614,8000000.0
2009-10-29 15:22:00,2.06621,2.06621,2.06529,2.06558,7000000.0
2009-10-29 15:23:00,2.06541,2.06633,2.06471,2.06633,11000000.0
2009-10-29 15:24:00,2.06664,2.06669,2.06576,2.06607,8000000.0
2009-10-29 15:25:00,2.06632,2.06668,2.06554,2.06593,8000000.0
2009-10-29 15:26:00,2.06636,2.06665,2.06596,2.06608,9000000.0
2009-10-29 15:27:00,2.06649,2.06669,2.06567,2.06638,7000000.0
2009-10-29 15:28:00,2.06692,2.06701,2.06623,2.06673,9000000.0
2009-10-29 15:29:00,2.06669,2.06704,2.06597,2.06672,11000000.0
2009-10-29 15:30:00,2.06719,2.06724,2.06652,2.06652,9000000.0
2009-10-29 15:31:00,2.06679,2.06704,2.06584,2.06584,7000000.0
2009-10-29 15:32:00,2.06703,2.06714,2.06633,2.06663,7000000.0
2009-10-29 15:33:00,2.0672,2.0672,2.06608,2.06627,7000000.0
2009-10-29 15:34:00,2.06654,2.06654,2.06564,2.06566,11000000.0
2009-10-29 15:35:00,2.06555,2.06598,2.0648,2.06564,8000000.0
2009-10-29 15:36:00,2.06587,2.06713,2.06564,2.0667,11000000.0
2009-10-29 15:37:00,2.06611,2.0671,2.06538,2.0671,10000000.0
2009-10-29 15:38:00,2.06797,2.06825,2.06728,2.06809,11000000.0
2009-10-29 15:39:00,2.06833,2.06833,2.06706,2.06706,10000000.0
2009-10-29 15:40:00,2.06709,2.06737,2.06684,2.06689,7000000.0
2009-10-29 15:41:00,2.0669,2.06748,2.06594,2.06594,11000000.0
2009-10-29 15:42:00,2.0668,2.0668,2.06547,2.06636,11000000.0
2009-10-29 15:43:00,2.06642,2.06688,2.06636,2.06661,9000000.0
2009-10-29 15:44:00,2.06685,2.06685,2.06551,2.06601,11000000.0
2009-10-29 15:45:00,2.06636,2.06669,2.06602,2.06632,11000000.0
2009-10-29 15:46:00,2.06647,2.06683,2.06639,2.06647,9000000.0
2009-10-29 15:47:00,2.06645,2.06673,2.0662,2.06673,10000000.0
2009-10-29 15:48:00,2.06642,2.06663,2.06608,2.06642,9000000.0
2009-10-29 15:49:00,2.06665,2.06717,2.06608,2.06662,11000000.0
2009-10-29 15:50:00,2.06719,2.06748,2.06656,2.06746,7000000.0
2009-10-29 15:51:00,2.06736,2.06744,2.06636,2.06732,11000000.0
2009-10-29 15:52:00,2.06716,2.06739,2.06683,2.06689,11000000.0
2009-10-29 15:53:00,2.06619,2.06697,2.06605,2.06676,11000000.0
2009-10-29 15:54:00,2.06694,2.06779,2.06665,2.06739,8000000.0
2009-10-29 15:55:00,2.06605,2.06717,2.06581,2.06655,11000000.0
2009-10-29 15:56:00,2.06651,2.0666,2.06567,2.06647,10000000.0
2009-10-29 15:57:00,2.06654,2.06712,2.0665,2.06704,7000000.0
2009-10-29 15:58:00,2.06675,2.06714,2.06563,2.06714,9000000.0
2009-10-29 15:59:00,2.06665,2.06767,2.06665,2.06746,7000000.0
2009-10-29 16:00:00,2.06778,2.06784,2.06657,2.06665,7000000.0
2009-10-29 16:01:00,2.06747,2.06753,2.06637,2.06715,8000000.0
2009-10-29 16:02:00,2.06795,2.06797,2.06683,2.06683,7000000.0
2009-10-29 16:03:00,2.06758,2.06832,2.06754,2.06787,8000000.0
2009-10-29 16:04:00,2.06836,2.06839,2.06722,2.06734,8000000.0
2009-10-29 16:05:00,2.06796,2.06834,2.06741,2.06814,10000000.0
2009-10-29 16:06:00,2.06778,2.068,2.06689,2.06782,7000000.0
2009-10-29 16:07:00,2.06772,2.06818,2.06713,2.06818,9000000.0
2009-10-29 16:08:00,2.06809,2.06845,2.0673,2.06804,10000000.0
2009-10-29 16:09:00,2.06762,2.06812,2.06735,2.06735,11000000.0
2009-10-29 16:10:00,2.06802,2.06811,2.06717,2.06754,8000000.0
2009-10-29 16:11:00,2.06781,2.06781,2.06702,2.06747,8000000.0
2009-10-29 16:12:00,2.06746,2.06771,2.06709,2.06763,7000000.0
2009-10-29 16:13:00,2.06785,2.06785,2.06682,2.06682,7000000.0
2009-10-29 16:14:00,2.06767,2.06767,2.06626,2.06693,11000000.0
2009-10-29 16:15:00,2.06718,2.06725,2.06647,2.06687,7000000.0
2009-10-29 16:16:00,2.06692,2.06702,2.06647,2.06647,9000000.0
2009-10-29 16:17:00,2.06671,2.06709,2.06632,2.06632,11000000.0
2009-10-29 16:18:00,2.06716,2.06738,2.06633,2.06731,9000000.0
2009-10-29 16:19:00,2.06745,2.06754,2.06706,2.06723,9000000.0
2009-10-29 16:20:00,2.06714,2.06742,2.06592,2.06734,9000000.0
2009-10-29 16:21:00,2.06702,2.06737,2.06627,2.06639,11000000.0
2009-10-29 16:22:00,2.06804,2.06855,2.06724,2.06757,7000000.0
2009-10-29 16:23:00,2.06775,2.06895,2.06733,2.0681,8000000.0
2009-10-29 16:24:00,2.06855,2.06855,2.06726,2.06824,10000000.0
2009-10-29 16:25:00,2.06778,2.06812,2.06759,2.06781,8000000.0
2009-10-29 16:26:00,2.06812,2.06812,2.06703,2.06767,8000000.0
2009-10-29 16:27:00,2.06711,2.06777,2.06702,2.0673,11000000.0
2009-10-29 16:28:00,2.06756,2.06756,2.06663,2.06669,7000000.0
2009-10-29 16:29:00,2.06678,2.06732,2.06671,2.06715,8000000.0
2009-10-29 16:30:00,2.06723,2.06723,2.06585,2.0665,9000000.0
2009-10-29 16:31:00,2.06642,2.06664,2.06602,2.06649,11000000.0
2009-10-29 16:32:00,2.06628,2.06679,2.06593,2.06642,11000000.0
2009-10-29 16:33:00,2.06704,2.0672,2.06631,2.06717,10000000.0
2009-10-29 16:34:00,2.06751,2.06751,2.06642,2.06691,10000000.0
2009-10-29 16:35:00,2.06647,2.06669,2.06609,2.06669,11000000.0
2009-10-29 16:36:00,2.06668,2.06717,2.06653,2.06715,10000000.0
2009-10-29 16:37:00,2.06651,2.06709,2.06651,2.06688,7000000.0
2009-10-29 16:38:00,2.06713,2.06756,2.06679,2.06737,11000000.0
2009-10-29 16:39:00,2.06719,2.06721,2.06637,2.06689,7000000.0
2009-10-29 16:40:00,2.067,2.067,2.06571,2.06654,9000000.0
2009-10-29 16:41:00,2.06717,2.06717,2.06565,2.0666,8000000.0
2009-10-29 16:42:00,2.06681,2.06681,2.06532,2.06532,11000000.0
2009-10-29 16:43:00,2.06639,2.06642,2.06538,2.06625,9000000.0
2009-10-29 16:44:00,2.06631,2.06698,2.06597,2.06651,9000000.0
2009-10-29 16:45:00,2.0671,2.06717,2.06604,2.06652,11000000.0
2009-10-29 16:46:00,2.06733,2.06733,2.06569,2.06695,11000000.0
2009-10-29 16:47:00,2.06698,2.06723,2.06666,2.06716,8000000.0
2009-10-29 16:48:00,2.06761,2.06765,2.06631,2.06636,9000000.0
2009-10-29 16:49:00,2.06738,2.06757,2.06691,2.06744,7000000.0
2009-10-29 16:50:00,2.06716,2.06762,2.067,2.06746,7000000.0
2009-10-29 16:51:00,2.06745,2.06745,2.06636,2.06722,7000000.0
2009-10-29 16:52:00,2.0671,2.0672,2.06676,2.06676,8000000.0
2009-10-29 16:53:00,2.06705,2.06705,2.06614,2.0665,9000000.0
2009-10-29 16:54:00,2.0673,2.0673,2.06613,2.06695,8000000.0
2009-10-29 16:55:00,2.06718,2.06738,2.06661,2.06675,10000000.0
2009-10-29 16:56:00,2.06741,2.06758,2.06667,2.06667,8000000.0
2009-10-29 16:57:00,2.06703,2.06723,2.06618,2.06709,7000000.0
2009-10-29 16:58:00,2.06706,2.06746,2.06643,2.06724,9000000.0
2009-10-29 16:59:00,2.06738,2.06764,2.06675,2.06757,8000000.0
2009-10-29 17:00:00,2.06776,2.06776,2.0662,2.06649,9000000.0
2009-10-29 17:01:00,2.06783,2.06793,2.06646,2.06654,8000000.0
2009-10-29 17:02:00,2.06685,2.06792,2.06685,2.06788,7000000.0
2009-10-29 17:03:00,2.06782,2.06818,2.06712,2.06787,8000000.0
2009-10-29 17:04:00,2.06793,2.06807,2.06753,2.06807,10000000.0
2009-10-29 17:05:00,2.06772,2.06971,2.06726,2.06971,8000000.0
2009-10-29 17:06:00,2.06998,2.06999,2.06859,2.06944,11000000.0
2009-10-29 17:07:00,2.07003,2.0702,2.0686,2.0697,8000000.0
2009-10-29 17:08:00,2.06978,2.07051,2.06963,2.07009,9000000.0
2009-10-29 17:09:00,2.06981,2.06988,2.06859,2.06957,9000000.0
2009-10-29 17:10:00,2.06974,2.06974,2.06875,2.06935,10000000.0
2009-10-29 17:11:00,2.06899,2.06977,2.06851,2.06977,10000000.0
2009-10-29 17:12:00,2.07013,2.07031,2.06939,2.07017,8000000.0
2009-10-29 17:13:00,2.07018,2.07018,2.0693,2.07018,11000000.0
2009-10-29 17:14:00,2.07071,2.07076,2.06977,2.0705,7000000.0
2009-10-29 17:15:00,2.07068,2.07095,2.07038,2.07038,8000000.0
2009-10-29 17:16:00,2.07067,2.07067,2.06941,2.06998,10000000.0
2009-10-29 17:17:00,2.06996,2.06996,2.06932,2.06976,7000000.0
2009-10-29 17:18:00,2.0697,2.06977,2.06882,2.06885,7000000.0
2009-10-29 17:19:00,2.06867,2.0695,2.0685,2.06924,8000000.0
2009-10-29 17:20:00,2.06841,2.06935,2.06839,2.06897,9000000.0
2009-10-29 17:21:00,2.06929,2.07003,2.06847,2.06974,9000000.0
2009-10-29 17:22:00,2.06998,2.07002,2.06968,2.0697,7000000.0
2009-10-29 17:23:00,2.06996,2.07003,2.06921,2.06931,9000000.0
2009-10-29 17:24:00,2.06983,2.07012,2.06936,2.07002,7000000.0
2009-10-29 17:25:00,2.06917,2.06965,2.06862,2.0695,7000000.0
2009-10-29 17:26:00,2.06959,2.06985,2.0691,2.06949,10000000.0
2009-10-29 17:27:00,2.06919,2.06946,2.06879,2.0689,9000000.0
2009-10-29 17:28:00,2.06962,2.07004,2.06877,2.07004,7000000.0
2009-10-29 17:29:00,2.07015,2.07015,2.06918,2.06999,8000000.0
2009-10-29 17:30:00,2.07051,2.07051,2.06927,2.07017,9000000.0
2009-10-29 17:31:00,2.07047,2.07079,2.06985,2.07051,8000000.0
2009-10-29 17:32:00,2.07096,2.07108,2.07062,2.07105,11000000.0
2009-10-29 17:33:00,2.07073,2.07159,2.07055,2.07149,10000000.0
2009-10-29 17:34:00,2.07153,2.07153,2.07037,2.07062,11000000.0
2009-10-29 17:35:00,2.07112,2.07149,2.07074,2.07149,9000000.0
2009-10-29 17:36:00,2.07169,2.07177,2.07081,2.07147,7000000.0
2009-10-29 17:37:00,2.07158,2.07175,2.07141,2.07157,8000000.0
2009-10-29 17:38:00,2.07157,2.07157,2.07028,2.07102,8000000.0
2009-10-29 17:39:00,2.07106,2.07113,2.07027,2.07095,8000000.0
2009-10-29 17:40:00,2.07112,2.07113,2.07018,2.07072,11000000.0
2009-10-29 17:41:00,2.07071,2.07082,2.07026,2.0708,10000000.0
2009-10-29 17:42:00,2.0706,2.07089,2.07017,2.07059,11000000.0
2009-10-29 17:43:00,2.07033,2.07066,2.06997,2.07066,10000000.0
2009-10-29 17:44:00,2.07058,2.07138,2.07026,2.07138,7000000.0
2009-10-29 17:45:00,2.07095,2.07095,2.06904,2.06925,9000000.0
2009-10-29 17:46:00,2.07021,2.07033,2.06926,2.06926,8000000.0
2009-10-29 17:47:00,2.06984,2.06991,2.06876,2.06893,8000000.0
2009-10-29 17:48:00,2.0695,2.07,2.0692,2.06959,8000000.0
2009-10-29 17:49:00,2.07013,2.07026,2.0692,2.0692,10000000.0
2009-10-29 17:50:00,2.0693,2.06949,2.06864,2.06949,10000000.0
2009-10-29 17:51:00,2.06951,2.06951,2.06892,2.06942,8000000.0
2009-10-29 17:52:00,2.06904,2.06979,2.069,2.06979,8000000.0
2009-10-29 17:53:00,2.06958,2.06958,2.06854,2.06907,9000000.0
2009-10-29 17:54:00,2.07014,2.07017,2.06898,2.06948,7000000.0
2009-10-29 17:55:00,2.07033,2.07033,2.06894,2.06986,9000000.0
2009-10-29 17:56:00,2.07012,2.07012,2.06839,2.06945,9000000.0
2009-10-29 17:57:00,2.06851,2.06973,2.06851,2.06899,9000000.0
2009-10-29 17:58:00,2.06907,2.06929,2.06726,2.06731,10000000.0
2009-10-29 17:59:00,2.06981,2.07048,2.06898,2.07048,7000000.0
2009-10-29 18:00:00,2.07063,2.07101,2.06987,2.07036,9000000.0
2009-10-29 18:01:00,2.07017,2.07165,2.06994,2.07165,8000000.0
2009-10-29 18:02:00,2.07122,2.0713,2.07016,2.07039,8000000.0
2009-10-29 18:03:00,2.07034,2.07098,2.07016,2.07088,7000000.0
2009-10-29 18:04:00,2.07097,2.07133,2.07074,2.07127,7000000.0
2009-10-29 18:05:00,2.07151,2.072,2.07096,2.07146,10000000.0
2009-10-29 18:06:00,2.07225,2.07226,2.07131,2.07183,8000000.0
2009-10-29 18:07:00,2.07194,2.07236,2.0712,2.07236,8000000.0
2009-10-29 18:08:00,2.07266,2.07301,2.07153,2.0721,11000000.0
2009-10-29 18:09:00,2.07167,2.07219,2.07128,2.07196,11000000.0
2009-10-29 18:10:00,2.07229,2.07236,2.07081,2.07081,11000000.0
2009-10-29 18:11:00,2.07178,2.07183,2.07045,2.07045,8000000.0
2009-10-29 18:12:00,2.07059,2.0716,2.07059,2.07071,8000000.0
2009-10-29 18:13:00,2.07187,2.07187,2.07063,2.07086,7000000.0
2009-10-29 18:14:00,2.0719,2.07221,2.07155,2.07198,11000000.0
2009-10-29 18:15:00,2.07174,2.07203,2.07109,2.07111,11000000.0
2009-10-29 18:16:00,2.07223,2.07223,2.0716,2.0716,8000000.0
2009-10-29 18:17:00,2.07215,2.07251,2.07188,2.07222,8000000.0
2009-10-29 18:18:00,2.07233,2.07263,2.07134,2.07172,11000000.0
2009-10-29 18:19:00,2.07233,2.07236,2.07197,2.07197,7000000.0
2009-10-29 18:20:00,2.07192,2.07242,2.07142,2.07204,8000000.0
2009-10-29 18:21:00,2.07247,2.07261,2.07034,2.07034,7000000.0
2009-10-29 18:22:00,2.07245,2.0728,2.07146,2.07148,8000000.0
2009-10-29 18:23:00,2.07295,2.07324,2.07201,2.07313,8000000.0
2009-10-29 18:24:00,2.07314,2.07314,2.07194,2.07296,11000000.0
2009-10-29 18:25:00,2.07294,2.07327,2.07285,2.07321,11000000.0
2009-10-29 18:26:00,2.07335,2.07335,2.07209,2.07259,11000000.0
2009-10-29 18:27:00,2.07334,2.07347,2.07263,2.07274,11000000.0
2009-10-29 18:28:00,2.07355,2.07355,2.07244,2.0733,8000000.0
2009-10-29 18:29:00,2.07296,2.07325,2.07245,2.07325,11000000.0
2009-10-29 18:30:00,2.07353,2.0736,2.07261,2.07331,8000000.0
2009-10-29 18:31:00,2.07328,2.07328,2.07215,2.07292,9000000.0
2009-10-29 18:32:00,2.07285,2.07318,2.07231,2.07318,10000000.0
2009-10-29 18:33:00,2.07302,2.07372,2.07277,2.07304,10000000.0
2009-10-29 18:34:00,2.07404,2.07404,2.07277,2.07277,11000000.0
2009-10-29 18:35:00,2.07417,2.07417,2.07325,2.0736,7000000.0
2009-10-29 18:36:00,2.07395,2.07471,2.07353,2.07444,9000000.0
2009-10-29 18:37:00,2.07438,2.07451,2.07351,2.07406,10000000.0
2009-10-29 18:38:00,2.07411,2.07433,2.07374,2.07374,10000000.0
2009-10-29 18:39:00,2.07388,2.07388,2.0727,2.07321,9000000.0
2009-10-29 18:40:00,2.07328,2.07328,2.07249,2.07249,8000000.0
2009-10-29 18:41:00,2.07297,2.07329,2.0724,2.07309,9000000.0
2009-10-29 18:42:00,2.07303,2.07338,2.0719,2.07338,7000000.0
2009-10-29 18:43:00,2.07322,2.07334,2.07277,2.07299,7000000.0
2009-10-29 18:44:00,2.07356,2.07356,2.07249,2.07309,11000000.0
2009-10-29 18:45:00,2.07331,2.07331,2.07231,2.07247,7000000.0
2009-10-29 18:46:00,2.0719,2.07361,2.0719,2.07304,11000000.0
2009-10-29 18:47:00,2.07373,2.07373,2.07313,2.07318,7000000.0
2009-10-29 18:48:00,2.07375,2.07427,2.07356,2.07427,7000000.0
2009-10-29 18:49:00,2.0744,2.07452,2.074,2.07452,7000000.0
2009-10-29 18:50:00,2.07412,2.07469,2.07401,2.0745,11000000.0
2009-10-29 18:51:00,2.07446,2.07461,2.07367,2.07394,9000000.0
2009-10-29 18:52:00,2.0742,2.07457,2.07335,2.07439,8000000.0
2009-10-29 18:53:00,2.07451,2.07463,2.07314,2.07338,8000000.0
2009-10-29 18:54:00,2.07421,2.07437,2.07322,2.07421,8000000.0
2009-10-29 18:55:00,2.07449,2.07455,2.07354,2.07354,10000000.0
2009-10-29 18:56:00,2.07408,2.07461,2.07346,2.07346,7000000.0
2009-10-29 18:57:00,2.07352,2.07407,2.07352,2.07407,8000000.0
2009-10-29 18:58:00,2.07394,2.07421,2.07364,2.07387,8000000.0
2009-10-29 18:59:00,2.07401,2.07401,2.0733,2.0733,7000000.0
2009-10-29 19:00:00,2.07443,2.07443,2.07302,2.07322,7000000.0
2009-10-29 19:01:00,2.07425,2.07425,2.07247,2.07355,9000000.0
2009-10-29 19:02:00,2.07352,2.07386,2.0731,2.07346,7000000.0
2009-10-29 19:03:00,2.07288,2.07373,2.07286,2.07373,8000000.0
2009-10-29 19:04:00,2.07374,2.07375,2.07332,2.07356,8000000.0
2009-10-29 19:05:00,2.07378,2.07386,2.07304,2.07374,9000000.0
2009-10-29 19:06:00,2.07363,2.07379,2.07317,2.07334,8000000.0
2009-10-29 19:07:00,2.07323,2.07351,2.07296,2.07309,11000000.0
2009-10-29 19:08:00,2.0733,2.0736,2.07315,2.0736,8000000.0
2009-10-29 19:09:00,2.07347,2.07379,2.0731,2.07379,8000000.0
2009-10-29 19:10:00,2.07367,2.07367,2.07322,2.07335,9000000.0
2009-10-29 19:11:00,2.07344,2.07363,2.07321,2.07357,8000000.0
2009-10-29 19:12:00,2.07347,2.0735,2.07312,2.07342,7000000.0
2009-10-29 19:13:00,2.07362,2.07372,2.07336,2.07355,10000000.0
2009-10-29 19:14:00,2.07355,2.07372,2.07295,2.07295,10000000.0
2009-10-29 19:15:00,2.07387,2.07395,2.07329,2.0736,11000000.0
2009-10-29 19:16:00,2.07424,2.07424,2.07354,2.07379,8000000.0
2009-10-29 19:17:00,2.07354,2.07362,2.07301,2.07347,8000000.0
2009-10-29 19:18:00,2.07375,2.07376,2.07347,2.07347,9000000.0
2009-10-29 19:19:00,2.0737,2.074,2.07363,2.07388,7000000.0
2009-10-29 19:20:00,2.07206,2.07287,2.06777,2.07287,7000000.0
2009-10-29 19:21:00,2.07383,2.07439,2.07353,2.07435,7000000.0
2009-10-29 19:22:00,2.07457,2.07471,2.07413,2.07449,11000000.0
2009-10-29 19:23:00,2.07457,2.07478,2.07438,2.07438,7000000.0
2009-10-29 19:24:00,2.07421,2.07482,2.07421,2.07482,10000000.0
2009-10-29 19:25:00,2.07441,2.0746,2.07429,2.07431,7000000.0
2009-10-29 19:26:00,2.07412,2.07453,2.07412,2.07414,10000000.0
2009-10-29 19:27:00,2.0744,2.0747,2.07418,2.07446,9000000.0
2009-10-29 19:28:00,2.0745,2.0745,2.0741,2.07443,8000000.0
2009-10-29 19:29:00,2.07369,2.0744,2.07369,2.07432,7000000.0
2009-10-29 19:30:00,2.07419,2.07424,2.07334,2.07391,11000000.0
2009-10-29 19:31:00,2.07384,2.07393,2.07343,2.07356,7000000.0
2009-10-29 19:32:00,2.07392,2.07397,2.07373,2.07373,8000000.0
2009-10-29 19:33:00,2.07356,2.07415,2.07356,2.07376,8000000.0
2009-10-29 19:34:00,2.07373,2.07396,2.07344,2.07366,8000000.0
2009-10-29 19:35:00,2.07369,2.07374,2.07358,2.07367,7000000.0
2009-10-29 19:36:00,2.07421,2.07421,2.07351,2.07366,8000000.0
2009-10-29 19:37:00,2.07393,2.0744,2.07365,2.07433,10000000.0
2009-10-29 19:38:00,2.0743,2.07435,2.07355,2.07435,9000000.0
2009-10-29 19:39:00,2.07454,2.07472,2.07431,2.07463,9000000.0
2009-10-29 19:40:00,2.0747,2.07484,2.07446,2.07446,7000000.0
2009-10-29 19:41:00,2.0748,2.07518,2.0748,2.07506,7000000.0
2009-10-29 19:42:00,2.07536,2.07536,2.07489,2.07512,8000000.0
2009-10-29 19:43:00,2.0752,2.0752,2.07475,2.07513,11000000.0
2009-10-29 19:44:00,2.07476,2.07476,2.07402,2.07456,8000000.0
2009-10-29 19:45:00,2.07486,2.07486,2.07422,2.07422,7000000.0
2009-10-29 19:46:00,2.07414,2.07443,2.07406,2.07436,10000000.0
2009-10-29 19:47:00,2.07432,2.07445,2.07396,2.0744,8000000.0
2009-10-29 19:48:00,2.07421,2.07451,2.07365,2.0742,7000000.0
2009-10-29 19:49:00,2.07403,2.07437,2.0737,2.07405,11000000.0
2009-10-29 19:50:00,2.07417,2.07425,2.07389,2.07396,7000000.0
2009-10-29 19:51:00,2.0741,2.07455,2.07407,2.07425,8000000.0
2009-10-29 19:52:00,2.07451,2.07451,2.0739,2.07394,7000000.0
2009-10-29 19:53:00,2.07409,2.07442,2.07351,2.07442,9000000.0
2009-10-29 19:54:00,2.07441,2.07443,2.07431,2.07435,8000000.0
2009-10-29 19:55:00,2.07377,2.07387,2.07334,2.07334,8000000.0
2009-10-29 19:56:00,2.07276,2.07317,2.07267,2.07291,7000000.0
2009-10-29 19:57:00,2.0731,2.0731,2.07237,2.07246,11000000.0
2009-10-29 19:58:00,2.0729,2.0729,2.07232,2.0727,9000000.0
2009-10-29 19:59:00,2.07274,2.07298,2.07269,2.07277,10000000.0
2009-10-29 20:00:00,2.07296,2.07303,2.07217,2.07249,8000000.0
2009-10-29 20:01:00,2.07249,2.07262,2.0721,2.07258,9000000.0
2009-10-29 20:02:00,2.07266,2.07283,2.07242,2.07242,11000000.0
2009-10-29 20:03:00,2.07239,2.07313,2.07239,2.073,7000000.0
2009-10-29 20:04:00,2.07324,2.07324,2.07261,2.073,11000000.0
2009-10-29 20:05:00,2.07302,2.07336,2.07302,2.07329,10000000.0
2009-10-29 20:06:00,2.07299,2.07372,2.07299,2.07334,10000000.0
2009-10-29 20:07:00,2.07318,2.07327,2.07299,2.07304,8000000.0
2009-10-29 20:08:00,2.07317,2.07329,2.07285,2.07307,7000000.0
2009-10-29 20:09:00,2.07328,2.07376,2.07323,2.07323,9000000.0
2009-10-29 20:10:00,2.07382,2.07382,2.07306,2.07351,7000000.0
2009-10-29 20:11:00,2.07364,2.07378,2.0733,2.07358,9000000.0
2009-10-29 20:12:00,2.07369,2.07385,2.07347,2.07362,7000000.0
2009-10-29 20:13:00,2.07366,2.0737,2.0732,2.07358,8000000.0
2009-10-29 20:14:00,2.0737,2.0737,2.07305,2.07305,7000000.0
2009-10-29 20:15:00,2.07334,2.07411,2.07316,2.07411,11000000.0
2009-10-29 20:16:00,2.0743,2.0743,2.07368,2.07393,11000000.0
2009-10-29 20:17:00,2.07388,2.07411,2.07351,2.07409,9000000.0
2009-10-29 20:18:00,2.0739,2.0741,2.07314,2.0741,8000000.0
2009-10-29 20:19:00,2.07394,2.07394,2.07319,2.07377,7000000.0
2009-10-29 20:20:00,2.07387,2.07387,2.07252,2.07346,11000000.0
2009-10-29 20:21:00,2.07368,2.07373,2.07251,2.07255,7000000.0
2009-10-29 20:22:00,2.07379,2.07379,2.07264,2.07317,8000000.0
2009-10-29 20:23:00,2.07369,2.07377,2.07333,2.07365,11000000.0
2009-10-29 20:24:00,2.07349,2.07352,2.07332,2.07348,7000000.0
2009-10-29 20:25:00,2.07323,2.07357,2.07298,2.07298,10000000.0
2009-10-29 20:26:00,2.07316,2.07376,2.07305,2.07348,11000000.0
2009-10-29 20:27:00,2.07425,2.07426,2.07391,2.07391,7000000.0
2009-10-29 20:28:00,2.07383,2.07383,2.07312,2.07328,11000000.0
2009-10-29 20:29:00,2.07333,2.07356,2.07305,2.07314,11000000.0
2009-10-29 20:30:00,2.07342,2.07349,2.07247,2.07294,8000000.0
2009-10-29 20:31:00,2.07334,2.07373,2.07319,2.07364,8000000.0
2009-10-29 20:32:00,2.07397,2.07406,2.07385,2.07385,8000000.0
2009-10-29 20:33:00,2.07417,2.07417,2.07388,2.07388,7000000.0
2009-10-29 20:34:00,2.07383,2.0739,2.07364,2.07371,9000000.0
2009-10-29 20:35:00,2.07341,2.07373,2.07321,2.07363,9000000.0
2009-10-29 20:36:00,2.07383,2.07383,2.07328,2.07378,8000000.0
2009-10-29 20:37:00,2.07411,2.07414,2.07373,2.07377,7000000.0
2009-10-29 20:38:00,2.07408,2.07421,2.0737,2.07374,9000000.0
2009-10-29 20:39:00,2.07398,2.07434,2.07383,2.07434,7000000.0
2009-10-29 20:40:00,2.07488,2.07526,2.07466,2.07521,7000000.0
2009-10-29 20:41:00,2.07556,2.07572,2.07515,2.07548,7000000.0
2009-10-29 20:42:00,2.07574,2.07574,2.07496,2.07523,7000000.0
2009-10-29 20:43:00,2.07506,2.07537,2.07484,2.07484,8000000.0
2009-10-29 20:44:00,2.07482,2.07526,2.07466,2.07488,8000000.0
2009-10-29 20:45:00,2.07485,2.07504,2.07443,2.07468,10000000.0
2009-10-29 20:46:00,2.07489,2.07499,2.07457,2.0747,8000000.0
2009-10-29 20:47:00,2.07475,2.07493,2.07438,2.07493,7000000.0
2009-10-29 20:48:00,2.07487,2.07525,2.0748,2.07523,10000000.0
2009-10-29 20:49:00,2.07524,2.07524,2.0743,2.07447,8000000.0
2009-10-29 20:50:00,2.07426,2.07436,2.0739,2.07408,9000000.0
2009-10-29 20:51:00,2.0739,2.07438,2.07362,2.07418,8000000.0
2009-10-29 20:52:00,2.07456,2.07456,2.07385,2.07416,7000000.0
2009-10-29 20:53:00,2.07452,2.07452,2.07383,2.07408,9000000.0
2009-10-29 20:54:00,2.07425,2.07425,2.07366,2.07407,9000000.0
2009-10-29 20:55:00,2.07393,2.07406,2.07372,2.07392,11000000.0
2009-10-29 20:56:00,2.07422,2.07443,2.07372,2.07372,9000000.0
2009-10-29 20:57:00,2.07362,2.07431,2.07334,2.07431,11000000.0
2009-10-29 20:58:00,2.0744,2.0744,2.07357,2.07357,7000000.0
2009-10-29 20:59:00,2.07389,2.07421,2.07366,2.07366,7000000.0
2009-10-29 21:00:00,2.07359,2.07376,2.07329,2.07368,11000000.0
2009-10-29 21:01:00,2.07351,2.07381,2.07306,2.07368,11000000.0
2009-10-29 21:02:00,2.07381,2.07381,2.07343,2.07349,7000000.0
2009-10-29 21:03:00,2.07344,2.07364,2.07318,2.07359,7000000.0
2009-10-29 21:04:00,2.07388,2.07388,2.07322,2.07372,11000000.0
2009-10-29 21:05:00,2.07373,2.07394,2.07338,2.07338,8000000.0
2009-10-29 21:06:00,2.07395,2.07424,2.07356,2.07411,11000000.0
2009-10-29 21:07:00,2.07418,2.07423,2.07336,2.07403,11000000.0
2009-10-29 21:08:00,2.07421,2.07421,2.07378,2.07378,8000000.0
2009-10-29 21:09:00,2.07373,2.07398,2.07353,2.0738,8000000.0
2009-10-29 21:10:00,2.07385,2.07392,2.07358,2.07364,7000000.0
2009-10-29 21:11:00,2.07383,2.07404,2.07323,2.07323,9000000.0
2009-10-29 21:12:00,2.07408,2.07408,2.07338,2.07364,10000000.0
2009-10-29 21:13:00,2.0738,2.07402,2.07375,2.07395,7000000.0
2009-10-29 21:14:00,2.07415,2.07415,2.07375,2.0738,7000000.0
2009-10-29 21:15:00,2.07372,2.07377,2.07342,2.07349,9000000.0
2009-10-29 21:16:00,2.07364,2.07368,2.07332,2.07351,9000000.0
2009-10-29 21:17:00,2.07319,2.07345,2.07273,2.07342,9000000.0
2009-10-29 21:18:00,2.07353,2.07354,2.07326,2.0735,7000000.0
2009-10-29 21:19:00,2.07284,2.07322,2.07244,2.07259,9000000.0
2009-10-29 21:20:00,2.07291,2.07291,2.0725,2.07267,8000000.0
2009-10-29 21:21:00,2.07312,2.07353,2.07302,2.07323,8000000.0
2009-10-29 21:22:00,2.07363,2.07369,2.07314,2.07314,11000000.0
2009-10-29 21:23:00,2.073,2.07328,2.07254,2.07291,8000000.0
2009-10-29 21:24:00,2.07269,2.07321,2.07263,2.07297,8000000.0
2009-10-29 21:25:00,2.07275,2.0731,2.07254,2.07254,10000000.0
2009-10-29 21:26:00,2.07268,2.07275,2.07219,2.07265,8000000.0
2009-10-29 21:27:00,2.07204,2.07298,2.07204,2.07281,8000000.0
2009-10-29 21:28:00,2.07297,2.07312,2.07257,2.07284,10000000.0
2009-10-29 21:29:00,2.07319,2.07319,2.0726,2.0727,10000000.0
2009-10-29 21:30:00,2.07276,2.07318,2.07276,2.0728,8000000.0
2009-10-29 21:31:00,2.07277,2.07302,2.07241,2.07302,11000000.0
2009-10-29 21:32:00,2.07307,2.07307,2.07258,2.07267,8000000.0
2009-10-29 21:33:00,2.07266,2.07269,2.07196,2.07196,8000000.0
2009-10-29 21:34:00,2.07266,2.07266,2.07207,2.07218,7000000.0
2009-10-29 21:35:00,2.07204,2.07209,2.07168,2.07168,7000000.0
2009-10-29 21:36:00,2.072,2.072,2.07144,2.07178,7000000.0
2009-10-29 21:37:00,2.07196,2.0721,2.0714,2.07204,10000000.0
2009-10-29 21:38:00,2.07211,2.07234,2.07194,2.07197,8000000.0
2009-10-29 21:39:00,2.07207,2.07235,2.07166,2.07213,11000000.0
2009-10-29 21:40:00,2.07215,2.07225,2.07208,2.07225,7000000.0
2009-10-29 21:41:00,2.07233,2.07235,2.07137,2.072,10000000.0
2009-10-29 21:42:00,2.07217,2.07217,2.07179,2.07189,9000000.0
2009-10-29 21:43:00,2.07206,2.0721,2.07161,2.07199,7000000.0
2009-10-29 21:44:00,2.07201,2.07215,2.07136,2.07136,7000000.0
2009-10-29 21:45:00,2.07128,2.07155,2.07128,2.07155,11000000.0
2009-10-29 21:46:00,2.07152,2.07183,2.07117,2.07152,7000000.0
2009-10-29 21:47:00,2.07156,2.07165,2.07089,2.07089,10000000.0
2009-10-29 21:48:00,2.07114,2.07131,2.07077,2.07103,7000000.0
2009-10-29 21:49:00,2.0713,2.07152,2.07101,2.07151,10000000.0
2009-10-29 21:50:00,2.07139,2.07164,2.07137,2.07137,10000000.0
2009-10-29 21:51:00,2.07141,2.07162,2.07127,2.07128,8000000.0
2009-10-29 21:52:00,2.07136,2.0717,2.0712,2.0717,8000000.0
2009-10-29 21:53:00,2.07162,2.07172,2.07124,2.07126,9000000.0
2009-10-29 21:54:00,2.0715,2.07175,2.07138,2.07144,8000000.0
2009-10-29 21:55:00,2.07179,2.07192,2.07124,2.07146,7000000.0
2009-10-29 21:56:00,2.07162,2.07186,2.0713,2.07182,10000000.0
2009-10-29 21:57:00,2.07185,2.07215,2.07135,2.07151,11000000.0
2009-10-29 21:58:00,2.07184,2.072,2.07145,2.07151,9000000.0
2009-10-29 21:59:00,2.07186,2.07186,2.07125,2.07136,8000000.0
2009-10-29 22:00:00,2.07166,2.0719,2.07117,2.07157,7000000.0
2009-10-29 22:01:00,2.07188,2.07188,2.07111,2.07126,8000000.0
2009-10-29 22:02:00,2.07143,2.07156,2.07118,2.07135,7000000.0
2009-10-29 22:03:00,2.0717,2.07176,2.0713,2.07174,11000000.0
2009-10-29 22:04:00,2.07179,2.07179,2.07108,2.07128,8000000.0
2009-10-29 22:05:00,2.07154,2.07159,2.07134,2.07144,7000000.0
2009-10-29 22:06:00,2.07131,2.07133,2.07103,2.07124,7000000.0
2009-10-29 22:07:00,2.07122,2.07128,2.07099,2.07128,11000000.0
2009-10-29 22:08:00,2.07109,2.07145,2.07064,2.07127,10000000.0
2009-10-29 22:09:00,2.07134,2.07134,2.07115,2.07124,7000000.0
2009-10-29 22:10:00,2.07147,2.0715,2.07114,2.07114,11000000.0
2009-10-29 22:11:00,2.0714,2.07143,2.07115,2.07139,7000000.0
2009-10-29 22:12:00,2.07124,2.07133,2.07115,2.07125,7000000.0
2009-10-29 22:13:00,2.07128,2.07132,2.07103,2.07103,7000000.0
2009-10-29 22:14:00,2.07153,2.07157,2.07122,2.07144,11000000.0
2009-10-29 22:15:00,2.07157,2.07174,2.07133,2.07156,7000000.0
2009-10-29 22:16:00,2.07196,2.07196,2.07163,2.07175,8000000.0
2009-10-29 22:17:00,2.07184,2.07197,2.07164,2.07172,11000000.0
2009-10-29 22:18:00,2.07174,2.07183,2.0713,2.07183,10000000.0
2009-10-29 22:19:00,2.07174,2.07185,2.07149,2.07185,8000000.0
2009-10-29 22:20:00,2.0719,2.07227,2.07155,2.07193,11000000.0
2009-10-29 22:21:00,2.07204,2.07238,2.07199,2.07205,9000000.0
2009-10-29 22:22:00,2.07216,2.07235,2.07216,2.07226,7000000.0
2009-10-29 22:23:00,2.07216,2.07239,2.07212,2.07221,8000000.0
2009-10-29 22:24:00,2.0721,2.07246,2.07185,2.07185,7000000.0
2009-10-29 22:25:00,2.07227,2.07255,2.07221,2.07242,11000000.0
2009-10-29 22:26:00,2.07276,2.07276,2.07186,2.07231,8000000.0
2009-10-29 22:27:00,2.07251,2.07251,2.0719,2.07232,8000000.0
2009-10-29 22:28:00,2.07238,2.07251,2.07173,2.07209,10000000.0
2009-10-29 22:29:00,2.07237,2.07249,2.07207,2.07207,9000000.0
2009-10-29 22:30:00,2.07201,2.07201,2.07134,2.07173,8000000.0
2009-10-29 22:31:00,2.07185,2.07204,2.0718,2.0718,8000000.0
2009-10-29 22:32:00,2.0722,2.0722,2.07168,2.07202,7000000.0
2009-10-29 22:33:00,2.07203,2.07217,2.07191,2.07191,8000000.0
2009-10-29 22:34:00,2.07183,2.07206,2.0717,2.07206,8000000.0
2009-10-29 22:35:00,2.07204,2.07204,2.07143,2.07143,8000000.0
2009-10-29 22:36:00,2.07211,2.07211,2.07149,2.07149,8000000.0
2009-10-29 22:37:00,2.07205,2.07221,2.07187,2.0719,9000000.0
2009-10-29 22:38:00,2.07215,2.07217,2.07171,2.07201,8000000.0
2009-10-29 22:39:00,2.072,2.07225,2.072,2.0721,7000000.0
2009-10-29 22:40:00,2.07272,2.07272,2.07209,2.07213,8000000.0
2009-10-29 22:41:00,2.07246,2.07279,2.07232,2.07258,7000000.0
2009-10-29 22:42:00,2.07292,2.07304,2.07249,2.07267,11000000.0
2009-10-29 22:43:00,2.0723,2.07296,2.0723,2.07296,7000000.0
2009-10-29 22:44:00,2.07309,2.07309,2.07252,2.07282,10000000.0
2009-10-29 22:45:00,2.07297,2.073,2.07239,2.07291,8000000.0
2009-10-29 22:46:00,2.07309,2.07309,2.07263,2.07283,7000000.0
2009-10-29 22:47:00,2.07296,2.07297,2.07282,2.07282,8000000.0
2009-10-29 22:48:00,2.07312,2.07312,2.07283,2.07283,10000000.0
2009-10-29 22:49:00,2.07273,2.07294,2.07251,2.07251,8000000.0
2009-10-29 22:50:00,2.07285,2.07303,2.07225,2.07275,10000000.0
2009-10-29 22:51:00,2.07254,2.07269,2.07234,2.0725,11000000.0
2009-10-29 22:52:00,2.07247,2.07256,2.07212,2.07251,7000000.0
2009-10-29 22:53:00,2.07258,2.07259,2.07222,2.07259,10000000.0
2009-10-29 22:54:00,2.07262,2.07262,2.072,2.0725,7000000.0
2009-10-29 22:55:00,2.07239,2.07239,2.07202,2.07204,7000000.0
2009-10-29 22:56:00,2.07249,2.0726,2.0719,2.0719,8000000.0
2009-10-29 22:57:00,2.07194,2.07211,2.0716,2.07183,7000000.0
2009-10-29 22:58:00,2.07187,2.07198,2.07146,2.07183,7000000.0
2009-10-29 22:59:00,2.07177,2.07177,2.07039,2.07039,8000000.0
2009-10-29 23:00:00,2.07012,2.07089,2.07012,2.07024,7000000.0
2009-10-29 23:01:00,2.07089,2.07152,2.07062,2.07152,8000000.0
2009-10-29 23:02:00,2.07151,2.07176,2.07098,2.07098,8000000.0
2009-10-29 23:03:00,2.07128,2.07184,2.07107,2.07184,11000000.0
2009-10-29 23:04:00,2.07139,2.07168,2.07132,2.07133,7000000.0
2009-10-29 23:05:00,2.07176,2.07188,2.07077,2.07123,10000000.0
2009-10-29 23:06:00,2.0714,2.07209,2.0714,2.07162,8000000.0
2009-10-29 23:07:00,2.0719,2.0722,2.07138,2.0722,8000000.0
2009-10-29 23:08:00,2.07163,2.07213,2.0716,2.07172,9000000.0
2009-10-29 23:09:00,2.07201,2.07223,2.07148,2.07223,8000000.0
2009-10-29 23:10:00,2.07201,2.07215,2.07155,2.07165,9000000.0
2009-10-29 23:11:00,2.07203,2.07221,2.07164,2.0721,10000000.0
2009-10-29 23:12:00,2.07228,2.07228,2.0715,2.07177,8000000.0
2009-10-29 23:13:00,2.07243,2.07243,2.07159,2.07195,9000000.0
2009-10-29 23:14:00,2.07248,2.07248,2.07167,2.07241,8000000.0
2009-10-29 23:15:00,2.07236,2.07236,2.07201,2.07235,7000000.0
2009-10-29 23:16:00,2.07213,2.07241,2.07189,2.07195,9000000.0
2009-10-29 23:17:00,2.07193,2.07248,2.07172,2.07172,9000000.0
2009-10-29 23:18:00,2.07247,2.07247,2.07153,2.07153,8000000.0
2009-10-29 23:19:00,2.07213,2.07244,2.07188,2.0723,10000000.0
2009-10-29 23:20:00,2.07244,2.07244,2.072,2.07244,8000000.0
2009-10-29 23:21:00,2.07219,2.07242,2.07205,2.07242,9000000.0
2009-10-29 23:22:00,2.07238,2.07261,2.07227,2.07237,11000000.0
2009-10-29 23:23:00,2.07244,2.07274,2.07192,2.07192,7000000.0
2009-10-29 23:24:00,2.07264,2.07283,2.07255,2.07271,9000000.0
2009-10-29 23:25:00,2.07268,2.07278,2.07161,2.07239,11000000.0
2009-10-29 23:26:00,2.07244,2.07252,2.072,2.07214,7000000.0
2009-10-29 23:27:00,2.07235,2.0726,2.07199,2.0726,10000000.0
2009-10-29 23:28:00,2.0726,2.07264,2.07222,2.07263,11000000.0
2009-10-29 23:29:00,2.0726,2.07266,2.07211,2.07211,9000000.0
2009-10-29 23:30:00,2.0727,2.0727,2.07167,2.07185,8000000.0
2009-10-29 23:31:00,2.07218,2.07274,2.07218,2.07274,8000000.0
2009-10-29 23:32:00,2.07228,2.07271,2.07207,2.07207,8000000.0
2009-10-29 23:33:00,2.07234,2.07255,2.072,2.07213,7000000.0
2009-10-29 23:34:00,2.0726,2.0726,2.07175,2.07175,8000000.0
2009-10-29 23:35:00,2.072,2.07244,2.07178,2.07209,8000000.0
2009-10-29 23:36:00,2.07264,2.07267,2.07198,2.07258,7000000.0
2009-10-29 23:37:00,2.07255,2.07269,2.07223,2.07269,7000000.0
2009-10-29 23:38:00,2.07247,2.07254,2.07193,2.07253,10000000.0
2009-10-29 23:39:00,2.0724,2.0725,2.07169,2.0725,8000000.0
2009-10-29 23:40:00,2.07263,2.07263,2.07242,2.07262,7000000.0
2009-10-29 23:41:00,2.07203,2.07239,2.07182,2.07192,11000000.0
2009-10-29 23:42:00,2.07226,2.07254,2.07181,2.07254,8000000.0
2009-10-29 23:43:00,2.07234,2.07247,2.07164,2.07186,10000000.0
2009-10-29 23:44:00,2.07257,2.07257,2.07194,2.07212,9000000.0
2009-10-29 23:45:00,2.07223,2.07269,2.07186,2.07269,7000000.0
2009-10-29 23:46:00,2.07206,2.07237,2.07152,2.07228,9000000.0
2009-10-29 23:47:00,2.07228,2.07238,2.07183,2.07222,8000000.0
2009-10-29 23:48:00,2.07213,2.07213,2.07136,2.07136,8000000.0
2009-10-29 23:49:00,2.07213,2.07223,2.0717,2.07208,10000000.0
2009-10-29 23:50:00,2.07257,2.07262,2.07205,2.07262,7000000.0
2009-10-29 23:51:00,2.07226,2.07243,2.07203,2.07243,11000000.0
2009-10-29 23:52:00,2.07225,2.07245,2.07189,2.07189,9000000.0
2009-10-29 23:53:00,2.07246,2.07246,2.07184,2.07195,7000000.0
2009-10-29 23:54:00,2.07252,2.07262,2.07221,2.07221,7000000.0
2009-10-29 23:55:00,2.07264,2.07272,2.07262,2.07272,9000000.0
2009-10-29 23:56:00,2.07263,2.07263,2.07209,2.07209,9000000.0
2009-10-29 23:57:00,2.07224,2.07263,2.07152,2.07263,10000000.0
2009-10-29 23:58:00,2.07261,2.07268,2.07239,2.07268,8000000.0
2009-10-29 23:59:00,2.07224,2.07274,2.07224,2.07247,10000000.0
2009-10-30 00:00:00,2.07291,2.07291,2.07173,2.07232,9000000.0
2009-10-30 00:01:00,2.07226,2.07245,2.0721,2.0723,11000000.0
2009-10-30 00:02:00,2.07208,2.07243,2.07165,2.07235,11000000.0
2009-10-30 00:03:00,2.07254,2.07254,2.07234,2.0724,8000000.0
2009-10-30 00:04:00,2.07262,2.07262,2.07225,2.07246,8000000.0
2009-10-30 00:05:00,2.07235,2.07238,2.07196,2.07212,7000000.0
2009-10-30 00:06:00,2.07236,2.07244,2.07183,2.07229,10000000.0
2009-10-30 00:07:00,2.07207,2.07244,2.07186,2.07221,8000000.0
2009-10-30 00:08:00,2.07247,2.07287,2.07212,2.0726,8000000.0
2009-10-30 00:09:00,2.07253,2.07274,2.07223,2.07261,11000000.0
2009-10-30 00:10:00,2.07244,2.07246,2.07185,2.07185,8000000.0
2009-10-30 00:11:00,2.07253,2.07264,2.07208,2.07229,10000000.0
2009-10-30 00:12:00,2.07309,2.07309,2.07256,2.07256,8000000.0
2009-10-30 00:13:00,2.07213,2.07275,2.07213,2.07273,9000000.0
2009-10-30 00:14:00,2.07303,2.07303,2.07236,2.07236,8000000.0
2009-10-30 00:15:00,2.07239,2.07263,2.07184,2.07252,11000000.0
2009-10-30 00:16:00,2.07226,2.0731,2.07226,2.07249,7000000.0
2009-10-30 00:17:00,2.07274,2.07274,2.07233,2.07233,9000000.0
2009-10-30 00:18:00,2.07277,2.073,2.07253,2.07256,8000000.0
2009-10-30 00:19:00,2.07304,2.07308,2.07279,2.07298,9000000.0
2009-10-30 00:20:00,2.07306,2.07306,2.07267,2.07295,7000000.0
2009-10-30 00:21:00,2.07274,2.07327,2.07244,2.07325,7000000.0
2009-10-30 00:22:00,2.0734,2.07353,2.07257,2.07306,9000000.0
2009-10-30 00:23:00,2.07348,2.07355,2.07287,2.07355,11000000.0
2009-10-30 00:24:00,2.0729,2.07342,2.0729,2.07298,8000000.0
2009-10-30 00:25:00,2.07258,2.07329,2.07258,2.07269,8000000.0
2009-10-30 00:26:00,2.07272,2.07331,2.07258,2.07331,9000000.0
2009-10-30 00:27:00,2.07321,2.07339,2.0726,2.07339,9000000.0
2009-10-30 00:28:00,2.07281,2.07335,2.07281,2.07325,11000000.0
2009-10-30 00:29:00,2.07352,2.07352,2.07262,2.07292,7000000.0
2009-10-30 00:30:00,2.0736,2.0736,2.07311,2.07346,8000000.0
2009-10-30 00:31:00,2.07341,2.07343,2.07322,2.07343,8000000.0
2009-10-30 00:32:00,2.07323,2.07328,2.07289,2.07306,8000000.0
2009-10-30 00:33:00,2.07299,2.0736,2.07276,2.0736,10000000.0
2009-10-30 00:34:00,2.07283,2.07344,2.0725,2.07336,9000000.0
2009-10-30 00:35:00,2.0729,2.0736,2.07276,2.0736,11000000.0
2009-10-30 00:36:00,2.07348,2.07348,2.0729,2.07313,7000000.0
2009-10-30 00:37:00,2.0723,2.07326,2.0723,2.07298,8000000.0
2009-10-30 00:38:00,2.07343,2.07343,2.07322,2.07322,7000000.0
2009-10-30 00:39:00,2.07285,2.07329,2.07285,2.07329,7000000.0
2009-10-30 00:40:00,2.07315,2.07324,2.07272,2.073,8000000.0
2009-10-30 00:41:00,2.07257,2.07302,2.07254,2.07296,8000000.0
2009-10-30 00:42:00,2.07288,2.07345,2.07288,2.07306,8000000.0
2009-10-30 00:43:00,2.07303,2.07324,2.07271,2.07303,9000000.0
2009-10-30 00:44:00,2.07344,2.07366,2.07257,2.07286,8000000.0
2009-10-30 00:45:00,2.0731,2.0738,2.07306,2.0738,7000000.0
2009-10-30 00:46:00,2.07251,2.07353,2.07251,2.07304,7000000.0
2009-10-30 00:47:00,2.07311,2.07331,2.07277,2.07278,7000000.0
2009-10-30 00:48:00,2.07354,2.07354,2.073,2.073,10000000.0
2009-10-30 00:49:00,2.07243,2.07334,2.07243,2.07291,9000000.0
2009-10-30 00:50:00,2.07338,2.07338,2.07267,2.07271,8000000.0
2009-10-30 00:51:00,2.07292,2.07315,2.07263,2.07307,8000000.0
2009-10-30 00:52:00,2.07277,2.07329,2.07277,2.07306,7000000.0
2009-10-30 00:53:00,2.07295,2.07335,2.07295,2.07333,8000000.0
2009-10-30 00:54:00,2.07362,2.07365,2.07346,2.07346,7000000.0
2009-10-30 00:55:00,2.07343,2.0736,2.07285,2.07351,9000000.0
2009-10-30 00:56:00,2.07342,2.07346,2.07309,2.07317,8000000.0
2009-10-30 00:57:00,2.07324,2.07351,2.07312,2.07337,8000000.0
2009-10-30 00:58:00,2.07341,2.07357,2.07311,2.07357,10000000.0
2009-10-30 00:59:00,2.07293,2.07364,2.07293,2.0735,8000000.0
2009-10-30 01:00:00,2.07349,2.07379,2.07327,2.07327,9000000.0
2009-10-30 01:01:00,2.07308,2.07397,2.07251,2.07334,9000000.0
2009-10-30 01:02:00,2.07296,2.07302,2.07261,2.07279,7000000.0
2009-10-30 01:03:00,2.07272,2.07307,2.07243,2.07307,9000000.0
2009-10-30 01:04:00,2.07226,2.07374,2.07226,2.07368,10000000.0
2009-10-30 01:05:00,2.07382,2.07397,2.07381,2.07382,7000000.0
2009-10-30 01:06:00,2.07391,2.07391,2.07364,2.07364,7000000.0
2009-10-30 01:07:00,2.07372,2.07406,2.07355,2.07405,10000000.0
2009-10-30 01:08:00,2.07423,2.07423,2.07382,2.07406,11000000.0
2009-10-30 01:09:00,2.074,2.07455,2.074,2.07455,8000000.0
2009-10-30 01:10:00,2.07442,2.07445,2.07429,2.07436,11000000.0
2009-10-30 01:11:00,2.07437,2.07437,2.07382,2.07419,8000000.0
2009-10-30 01:12:00,2.07441,2.07441,2.07416,2.07435,10000000.0
2009-10-30 01:13:00,2.0741,2.07422,2.07399,2.07407,10000000.0
2009-10-30 01:14:00,2.0743,2.0743,2.07388,2.07426,7000000.0
2009-10-30 01:15:00,2.0741,2.0741,2.07354,2.07394,7000000.0
2009-10-30 01:16:00,2.07408,2.07408,2.07329,2.07379,11000000.0
2009-10-30 01:17:00,2.07338,2.07338,2.07285,2.07306,7000000.0
2009-10-30 01:18:00,2.07236,2.07285,2.07232,2.07272,8000000.0
2009-10-30 01:19:00,2.07262,2.0733,2.07262,2.0733,8000000.0
2009-10-30 01:20:00,2.07341,2.07341,2.07307,2.07334,8000000.0
2009-10-30 01:21:00,2.07278,2.07341,2.07263,2.07341,11000000.0
2009-10-30 01:22:00,2.07324,2.07338,2.07253,2.0732,8000000.0
2009-10-30 01:23:00,2.07336,2.07336,2.07233,2.07233,7000000.0
2009-10-30 01:24:00,2.07339,2.07341,2.07283,2.07283,11000000.0
2009-10-30 01:25:00,2.07291,2.0731,2.0727,2.07273,11000000.0
2009-10-30 01:26:00,2.07301,2.07314,2.07279,2.07279,9000000.0
2009-10-30 01:27:00,2.07265,2.07318,2.07265,2.07301,9000000.0
2009-10-30 01:28:00,2.0735,2.07375,2.07329,2.07329,7000000.0
2009-10-30 01:29:00,2.07405,2.07405,2.07338,2.07377,10000000.0
2009-10-30 01:30:00,2.07362,2.07419,2.07338,2.07367,8000000.0
2009-10-30 01:31:00,2.07363,2.07398,2.07332,2.07395,11000000.0
2009-10-30 01:32:00,2.07371,2.07386,2.07288,2.07309,7000000.0
2009-10-30 01:33:00,2.07315,2.07364,2.07306,2.07364,9000000.0
2009-10-30 01:34:00,2.0736,2.0736,2.07278,2.07312,9000000.0
2009-10-30 01:35:00,2.07264,2.07306,2.07249,2.07306,11000000.0
2009-10-30 01:36:00,2.07316,2.07316,2.07259,2.07287,10000000.0
2009-10-30 01:37:00,2.07249,2.07294,2.07234,2.07287,8000000.0
2009-10-30 01:38:00,2.07276,2.07276,2.07185,2.07185,8000000.0
2009-10-30 01:39:00,2.07288,2.073,2.07266,2.07281,9000000.0
2009-10-30 01:40:00,2.07281,2.07311,2.07261,2.07275,7000000.0
2009-10-30 01:41:00,2.07319,2.0734,2.07307,2.07329,7000000.0
2009-10-30 01:42:00,2.07262,2.07281,2.07221,2.07267,7000000.0
2009-10-30 01:43:00,2.07243,2.0727,2.07236,2.07247,7000000.0
2009-10-30 01:44:00,2.0722,2.07463,2.07216,2.07371,11000000.0
2009-10-30 01:45:00,2.0732,2.07392,2.073,2.07392,10000000.0
2009-10-30 01:46:00,2.07445,2.07456,2.07396,2.074,11000000.0
2009-10-30 01:47:00,2.07405,2.07409,2.07348,2.07388,8000000.0
2009-10-30 01:48:00,2.07425,2.07425,2.07358,2.07358,8000000.0
2009-10-30 01:49:00,2.0734,2.07373,2.07326,2.07347,8000000.0
2009-10-30 01:50:00,2.07393,2.07393,2.07242,2.07242,10000000.0
2009-10-30 01:51:00,2.07293,2.07316,2.07241,2.07294,11000000.0
2009-10-30 01:52:00,2.07362,2.07362,2.07252,2.07252,11000000.0
2009-10-30 01:53:00,2.07254,2.07302,2.07254,2.07293,7000000.0
2009-10-30 01:54:00,2.07263,2.07263,2.07167,2.07223,7000000.0
2009-10-30 01:55:00,2.07193,2.07229,2.07182,2.07203,7000000.0
2009-10-30 01:56:00,2.07258,2.07258,2.07189,2.07189,8000000.0
2009-10-30 01:57:00,2.07225,2.07245,2.07189,2.07224,10000000.0
2009-10-30 01:58:00,2.07167,2.07201,2.07129,2.07189,10000000.0
2009-10-30 02:01:00,2.07168,2.07347,2.07168,2.07342,7000000.0
2009-10-30 02:02:00,2.07352,2.07352,2.07195,2.07195,9000000.0
2009-10-30 02:03:00,2.07218,2.07231,2.07165,2.07194,8000000.0
2009-10-30 02:04:00,2.07184,2.07288,2.07166,2.07287,7000000.0
2009-10-30 02:05:00,2.07247,2.07312,2.07224,2.07302,12000000.0
2009-10-30 02:06:00,2.07304,2.07304,2.07241,2.07292,10000000.0
2009-10-30 02:07:00,2.07311,2.07321,2.07221,2.07221,15000000.0
2009-10-30 02:08:00,2.07241,2.07241,2.07179,2.07179,12000000.0
2009-10-30 02:09:00,2.07159,2.07199,2.07159,2.07192,21000000.0
2009-10-30 02:10:00,2.07198,2.07198,2.07138,2.07147,24000000.0
2009-10-30 02:11:00,2.07143,2.07194,2.07143,2.07194,18000000.0
2009-10-30 02:12:00,2.07191,2.07191,2.07138,2.07145,24000000.0
2009-10-30 02:13:00,2.07162,2.07162,2.07086,2.07126,19000000.0
2009-10-30 02:14:00,2.07094,2.07129,2.07082,2.07124,8000000.0
2009-10-30 02:15:00,2.07104,2.07136,2.07093,2.07106,15000000.0
2009-10-30 02:16:00,2.0713,2.07171,2.07116,2.07171,17000000.0
2009-10-30 02:17:00,2.07169,2.07192,2.07143,2.07174,13000000.0
2009-10-30 02:18:00,2.07173,2.07174,2.07106,2.07174,23000000.0
2009-10-30 02:19:00,2.07171,2.07189,2.07141,2.07183,18000000.0
2009-10-30 02:20:00,2.07135,2.07167,2.0713,2.07138,9000000.0
2009-10-30 02:21:00,2.07147,2.07151,2.0711,2.0713,21000000.0
2009-10-30 02:22:00,2.07177,2.07177,2.07112,2.07159,25000000.0
2009-10-30 02:23:00,2.07181,2.07191,2.0717,2.07191,11000000.0
2009-10-30 02:24:00,2.07212,2.07212,2.07163,2.07178,11000000.0
2009-10-30 02:25:00,2.07188,2.0724,2.07188,2.07229,11000000.0
2009-10-30 02:26:00,2.07229,2.07229,2.07198,2.07223,7000000.0
2009-10-30 02:27:00,2.07227,2.07245,2.07183,2.07245,7000000.0
2009-10-30 02:28:00,2.07219,2.07244,2.07211,2.07225,18000000.0
2009-10-30 02:29:00,2.07187,2.07192,2.07166,2.07166,8000000.0
2009-10-30 02:30:00,2.07196,2.07208,2.07094,2.07128,7000000.0
2009-10-30 02:31:00,2.07134,2.07154,2.07105,2.07116,8000000.0
2009-10-30 02:32:00,2.07139,2.07146,2.07125,2.07136,10000000.0
2009-10-30 02:33:00,2.07153,2.07164,2.07044,2.07044,7000000.0
2009-10-30 02:34:00,2.07053,2.07111,2.07048,2.07105,7000000.0
2009-10-30 02:35:00,2.0712,2.0712,2.07066,2.07089,7000000.0
2009-10-30 02:36:00,2.07112,2.07129,2.07055,2.07081,10000000.0
2009-10-30 02:37:00,2.07095,2.07155,2.07094,2.07155,7000000.0
2009-10-30 02:38:00,2.07115,2.07123,2.0708,2.07101,8000000.0
2009-10-30 02:39:00,2.07112,2.07112,2.06997,2.07107,8000000.0
2009-10-30 02:40:00,2.07087,2.07132,2.07054,2.07092,7000000.0
2009-10-30 02:41:00,2.07047,2.07105,2.07034,2.07105,7000000.0
2009-10-30 02:42:00,2.07142,2.07151,2.0708,2.0712,8000000.0
2009-10-30 02:43:00,2.07147,2.07147,2.07103,2.07114,8000000.0
2009-10-30 02:44:00,2.07093,2.07163,2.07093,2.07145,11000000.0
2009-10-30 02:45:00,2.07168,2.07173,2.07133,2.07133,7000000.0
2009-10-30 02:46:00,2.07186,2.07186,2.0711,2.0711,11000000.0
2009-10-30 02:47:00,2.07193,2.072,2.07163,2.07166,8000000.0
2009-10-30 02:48:00,2.07218,2.07218,2.07174,2.07174,10000000.0
2009-10-30 02:49:00,2.07134,2.07204,2.07134,2.07197,9000000.0
2009-10-30 02:50:00,2.07209,2.07218,2.07158,2.07191,7000000.0
2009-10-30 02:51:00,2.07193,2.07205,2.07177,2.07195,8000000.0
2009-10-30 02:52:00,2.07143,2.07182,2.0714,2.07178,11000000.0
2009-10-30 02:53:00,2.07162,2.07182,2.07131,2.07131,7000000.0
2009-10-30 02:54:00,2.07121,2.07163,2.07077,2.07077,10000000.0
2009-10-30 02:55:00,2.07088,2.07118,2.07062,2.07118,7000000.0
2009-10-30 02:56:00,2.0714,2.0714,2.07085,2.07096,11000000.0
2009-10-30 02:57:00,2.07113,2.07135,2.07103,2.07128,10000000.0
2009-10-30 02:58:00,2.0711,2.07151,2.0707,2.07151,10000000.0
2009-10-30 02:59:00,2.07123,2.07154,2.07111,2.07154,7000000.0
2009-10-30 03:00:00,2.07164,2.07169,2.07094,2.07094,8000000.0
2009-10-30 03:01:00,2.07128,2.07171,2.07128,2.07171,8000000.0
2009-10-30 03:02:00,2.07181,2.07181,2.0715,2.07172,9000000.0
2009-10-30 03:03:00,2.07162,2.07216,2.07133,2.07211,11000000.0
2009-10-30 03:04:00,2.07208,2.07217,2.07156,2.07194,8000000.0
2009-10-30 03:05:00,2.07182,2.07207,2.07171,2.07201,8000000.0
2009-10-30 03:06:00,2.0721,2.07225,2.0717,2.07183,8000000.0
2009-10-30 03:07:00,2.07226,2.07254,2.07206,2.07206,8000000.0
2009-10-30 03:08:00,2.07245,2.07298,2.07238,2.07269,8000000.0
2009-10-30 03:09:00,2.07301,2.07307,2.07258,2.07272,11000000.0
2009-10-30 03:10:00,2.07287,2.07308,2.07269,2.07295,7000000.0
2009-10-30 03:11:00,2.07279,2.07307,2.07279,2.07307,11000000.0
2009-10-30 03:12:00,2.07305,2.07306,2.07267,2.0729,8000000.0
2009-10-30 03:13:00,2.07303,2.07336,2.07253,2.07336,7000000.0
2009-10-30 03:14:00,2.07331,2.07338,2.07232,2.07251,10000000.0
2009-10-30 03:15:00,2.07281,2.07304,2.07209,2.0723,7000000.0
2009-10-30 03:16:00,2.07211,2.07234,2.07166,2.07204,10000000.0
2009-10-30 03:17:00,2.0719,2.07226,2.07155,2.07155,7000000.0
2009-10-30 03:18:00,2.07196,2.07225,2.07191,2.07199,10000000.0
2009-10-30 03:19:00,2.0722,2.07221,2.07192,2.07205,8000000.0
2009-10-30 03:20:00,2.07226,2.07229,2.07169,2.07169,7000000.0
2009-10-30 03:21:00,2.07232,2.07244,2.07173,2.07202,10000000.0
2009-10-30 03:22:00,2.07235,2.07235,2.07142,2.07172,10000000.0
2009-10-30 03:23:00,2.07181,2.07181,2.0711,2.0713,7000000.0
2009-10-30 03:24:00,2.07196,2.07206,2.07107,2.07163,7000000.0
2009-10-30 03:25:00,2.07204,2.07214,2.07162,2.07162,8000000.0
2009-10-30 03:26:00,2.07185,2.07216,2.07128,2.07201,9000000.0
2009-10-30 03:27:00,2.07219,2.07231,2.07138,2.07231,8000000.0
2009-10-30 03:28:00,2.07235,2.07242,2.07205,2.07208,11000000.0
2009-10-30 03:29:00,2.07201,2.07234,2.07189,2.07189,7000000.0
2009-10-30 03:30:00,2.07202,2.07202,2.07137,2.07192,8000000.0
2009-10-30 03:31:00,2.07199,2.07242,2.07199,2.07208,7000000.0
2009-10-30 03:32:00,2.07221,2.07244,2.07182,2.07216,9000000.0
2009-10-30 03:33:00,2.07197,2.07226,2.07153,2.07182,11000000.0
2009-10-30 03:34:00,2.0722,2.07226,2.07156,2.07197,8000000.0
2009-10-30 03:35:00,2.07231,2.07232,2.07143,2.07193,10000000.0
2009-10-30 03:36:00,2.0723,2.07237,2.07192,2.07202,8000000.0
2009-10-30 03:37:00,2.07244,2.07244,2.07167,2.07243,9000000.0
2009-10-30 03:38:00,2.07242,2.07252,2.07216,2.07244,10000000.0
2009-10-30 03:39:00,2.07253,2.07265,2.07205,2.07222,7000000.0
2009-10-30 03:40:00,2.0722,2.07233,2.07169,2.07228,7000000.0
2009-10-30 03:41:00,2.07162,2.0722,2.07141,2.07197,7000000.0
2009-10-30 03:42:00,2.07209,2.07212,2.07133,2.07181,11000000.0
2009-10-30 03:43:00,2.07203,2.07236,2.07171,2.0719,7000000.0
2009-10-30 03:44:00,2.0719,2.07208,2.07173,2.07196,7000000.0
2009-10-30 03:45:00,2.07183,2.07183,2.07163,2.07166,7000000.0
2009-10-30 03:46:00,2.07181,2.07191,2.07121,2.07176,11000000.0
2009-10-30 03:47:00,2.07188,2.07204,2.07155,2.07155,8000000.0
2009-10-30 03:48:00,2.07191,2.07207,2.07179,2.0718,9000000.0
2009-10-30 03:49:00,2.07185,2.07207,2.07176,2.07191,8000000.0
2009-10-30 03:50:00,2.07193,2.07208,2.07129,2.07186,11000000.0
2009-10-30 03:51:00,2.07194,2.07223,2.07184,2.07221,10000000.0
2009-10-30 03:52:00,2.07202,2.07212,2.07174,2.0719,8000000.0
2009-10-30 03:53:00,2.07211,2.07214,2.07172,2.07195,10000000.0
2009-10-30 03:54:00,2.07222,2.07223,2.07155,2.07155,8000000.0
2009-10-30 03:55:00,2.0718,2.07258,2.07174,2.07248,7000000.0
2009-10-30 03:56:00,2.07238,2.07259,2.07185,2.07223,7000000.0
2009-10-30 03:57:00,2.07235,2.07269,2.07217,2.07252,11000000.0
2009-10-30 03:58:00,2.07236,2.07253,2.07185,2.07192,8000000.0
2009-10-30 03:59:00,2.07226,2.07292,2.07208,2.07288,7000000.0
2009-10-30 04:00:00,2.07271,2.07292,2.07215,2.07252,8000000.0
2009-10-30 04:01:00,2.07304,2.07304,2.07205,2.07274,8000000.0
2009-10-30 04:02:00,2.07273,2.07294,2.07212,2.07267,9000000.0
2009-10-30 04:03:00,2.07243,2.07285,2.07221,2.07272,7000000.0
2009-10-30 04:04:00,2.07276,2.0728,2.07244,2.07258,11000000.0
2009-10-30 04:05:00,2.07269,2.07269,2.07182,2.07186,11000000.0
2009-10-30 04:06:00,2.07262,2.07262,2.07178,2.07178,8000000.0
2009-10-30 04:07:00,2.07229,2.07239,2.07176,2.07176,7000000.0
2009-10-30 04:08:00,2.07218,2.07221,2.07177,2.07203,9000000.0
2009-10-30 04:09:00,2.07225,2.07237,2.07192,2.072,8000000.0
2009-10-30 04:10:00,2.07205,2.07226,2.07136,2.07189,10000000.0
2009-10-30 04:11:00,2.07235,2.07286,2.07227,2.07261,11000000.0
2009-10-30 04:12:00,2.07284,2.07311,2.07266,2.07279,8000000.0
2009-10-30 04:13:00,2.07296,2.07321,2.07236,2.07295,9000000.0
2009-10-30 04:14:00,2.07306,2.07309,2.07255,2.07269,7000000.0
2009-10-30 04:15:00,2.0726,2.07294,2.07253,2.07289,7000000.0
2009-10-30 04:16:00,2.07291,2.07301,2.07257,2.07289,8000000.0
2009-10-30 04:17:00,2.07311,2.07319,2.07249,2.07268,10000000.0
2009-10-30 04:18:00,2.07319,2.07319,2.07221,2.07294,7000000.0
2009-10-30 04:19:00,2.07236,2.07271,2.07232,2.0727,13000000.0
2009-10-30 04:20:00,2.07267,2.07275,2.0723,2.07275,15000000.0
2009-10-30 04:21:00,2.07244,2.07271,2.07243,2.07259,7000000.0
2009-10-30 04:22:00,2.07303,2.07303,2.07247,2.07247,8000000.0
2009-10-30 04:23:00,2.07297,2.07297,2.07257,2.07286,9000000.0
2009-10-30 04:24:00,2.07312,2.07312,2.07263,2.07273,11000000.0
2009-10-30 04:25:00,2.07288,2.07305,2.07248,2.07285,11000000.0
2009-10-30 04:26:00,2.07292,2.07301,2.07252,2.07279,11000000.0
2009-10-30 04:27:00,2.07258,2.07266,2.07226,2.07248,16000000.0
2009-10-30 04:28:00,2.07237,2.07303,2.07232,2.07298,10000000.0
2009-10-30 04:29:00,2.0726,2.07266,2.07194,2.07209,10000000.0
2009-10-30 04:30:00,2.0724,2.07249,2.07216,2.07222,10000000.0
2009-10-30 04:31:00,2.07259,2.07266,2.07209,2.07249,9000000.0
2009-10-30 04:32:00,2.07211,2.07286,2.07197,2.07286,10000000.0
2009-10-30 04:33:00,2.0723,2.0723,2.07173,2.0719,11000000.0
2009-10-30 04:34:00,2.07188,2.07229,2.07156,2.07229,9000000.0
2009-10-30 04:35:00,2.0724,2.07253,2.07195,2.07251,9000000.0
2009-10-30 04:36:00,2.07247,2.07272,2.07212,2.07223,7000000.0
2009-10-30 04:37:00,2.07261,2.0729,2.07253,2.07259,7000000.0
2009-10-30 04:38:00,2.07271,2.07277,2.07224,2.07256,11000000.0
2009-10-30 04:39:00,2.07259,2.07259,2.07235,2.07254,7000000.0
2009-10-30 04:40:00,2.07275,2.07286,2.07252,2.07254,10000000.0
2009-10-30 04:41:00,2.07273,2.07273,2.07214,2.07235,9000000.0
2009-10-30 04:42:00,2.07232,2.07237,2.07194,2.07194,12000000.0
2009-10-30 04:43:00,2.0725,2.07263,2.07229,2.07231,7000000.0
2009-10-30 04:44:00,2.0723,2.0725,2.07199,2.07213,7000000.0
2009-10-30 04:45:00,2.07231,2.07257,2.07211,2.07257,10000000.0
2009-10-30 04:46:00,2.07234,2.07239,2.07232,2.07232,8000000.0
2009-10-30 04:47:00,2.07224,2.0724,2.0719,2.0724,9000000.0
2009-10-30 04:48:00,2.07225,2.07231,2.07191,2.07191,15000000.0
2009-10-30 04:49:00,2.07222,2.07228,2.07177,2.07206,19000000.0
2009-10-30 04:50:00,2.07214,2.07227,2.07192,2.07197,16000000.0
2009-10-30 04:51:00,2.07208,2.0721,2.07183,2.0721,7000000.0
2009-10-30 04:52:00,2.07236,2.07247,2.07197,2.07231,8000000.0
2009-10-30 04:53:00,2.07241,2.07241,2.07201,2.07216,8000000.0
2009-10-30 04:54:00,2.07203,2.07276,2.07203,2.07237,11000000.0
2009-10-30 04:55:00,2.07233,2.07254,2.07216,2.07216,22000000.0
2009-10-30 04:56:00,2.07227,2.07263,2.07227,2.07238,11000000.0
2009-10-30 04:57:00,2.07268,2.07268,2.07209,2.07209,20000000.0
2009-10-30 04:58:00,2.07232,2.07239,2.0718,2.07193,38000000.0
2009-10-30 04:59:00,2.07227,2.07266,2.07186,2.07186,8000000.0
2009-10-30 05:00:00,2.07197,2.07213,2.07153,2.07153,9000000.0
2009-10-30 05:01:00,2.07216,2.07222,2.07198,2.07198,18000000.0
2009-10-30 05:02:00,2.07239,2.07244,2.07212,2.07224,18000000.0
2009-10-30 05:03:00,2.07247,2.07251,2.07208,2.07208,24000000.0
2009-10-30 05:04:00,2.07235,2.07238,2.07209,2.07209,16000000.0
2009-10-30 05:05:00,2.07243,2.07248,2.07223,2.07248,20000000.0
2009-10-30 05:06:00,2.0724,2.0726,2.07218,2.0724,20000000.0
2009-10-30 05:07:00,2.07237,2.07244,2.07226,2.07244,21000000.0
2009-10-30 05:08:00,2.0722,2.07226,2.07167,2.07167,30000000.0
2009-10-30 05:09:00,2.0718,2.07206,2.0717,2.07182,24000000.0
2009-10-30 05:10:00,2.07163,2.07182,2.07163,2.07182,10000000.0
2009-10-30 05:11:00,2.07184,2.07195,2.07166,2.07174,17000000.0
2009-10-30 05:12:00,2.07191,2.07227,2.0719,2.07227,30000000.0
2009-10-30 05:13:00,2.07223,2.07226,2.07186,2.07187,23000000.0
2009-10-30 05:14:00,2.0719,2.07227,2.07182,2.07223,11000000.0
2009-10-30 05:15:00,2.07229,2.0724,2.07191,2.07233,12000000.0
2009-10-30 05:16:00,2.07218,2.07241,2.07215,2.07224,11000000.0
2009-10-30 05:17:00,2.07224,2.07224,2.07193,2.07209,8000000.0
2009-10-30 05:18:00,2.07218,2.07222,2.07184,2.07191,7000000.0
2009-10-30 05:19:00,2.07241,2.0726,2.07225,2.07245,10000000.0
2009-10-30 05:20:00,2.07289,2.07289,2.0723,2.07254,19000000.0
2009-10-30 05:21:00,2.07252,2.0728,2.07245,2.07261,21000000.0
2009-10-30 05:22:00,2.07283,2.07283,2.07243,2.07248,26000000.0
2009-10-30 05:23:00,2.07282,2.07346,2.07282,2.07288,21000000.0
2009-10-30 05:24:00,2.07319,2.0734,2.07287,2.07291,17000000.0
2009-10-30 05:25:00,2.07305,2.07305,2.07228,2.07262,13000000.0
2009-10-30 05:26:00,2.07227,2.07252,2.07203,2.07216,31000000.0
2009-10-30 05:27:00,2.07233,2.07233,2.07162,2.07193,7000000.0
2009-10-30 05:28:00,2.07223,2.07223,2.07204,2.0722,7000000.0
2009-10-30 05:29:00,2.07209,2.07255,2.07209,2.07244,28000000.0
2009-10-30 05:30:00,2.07248,2.07266,2.07226,2.07266,7000000.0
2009-10-30 05:31:00,2.07264,2.07304,2.0725,2.07304,17000000.0
2009-10-30 05:32:00,2.07262,2.07277,2.07262,2.07277,14000000.0
2009-10-30 05:33:00,2.07278,2.07301,2.07171,2.07198,27000000.0
2009-10-30 05:34:00,2.07232,2.07232,2.07179,2.07221,31000000.0
2009-10-30 05:35:00,2.07205,2.07242,2.07199,2.0722,16000000.0
2009-10-30 05:36:00,2.07252,2.07252,2.07184,2.07184,7000000.0
2009-10-30 05:37:00,2.0724,2.07274,2.0721,2.0721,13000000.0
2009-10-30 05:38:00,2.0724,2.07242,2.07192,2.07192,12000000.0
2009-10-30 05:39:00,2.07223,2.0734,2.07214,2.0734,21000000.0
2009-10-30 05:40:00,2.07343,2.07345,2.07216,2.07249,17000000.0
2009-10-30 05:41:00,2.07233,2.07333,2.07228,2.07333,19000000.0
2009-10-30 05:42:00,2.07336,2.07358,2.07329,2.07342,9000000.0
2009-10-30 05:43:00,2.07331,2.07339,2.07315,2.07328,11000000.0
2009-10-30 05:44:00,2.07287,2.07323,2.07238,2.07238,10000000.0
2009-10-30 05:45:00,2.07203,2.07264,2.072,2.072,12000000.0
2009-10-30 05:46:00,2.07276,2.0732,2.07276,2.07299,14000000.0
2009-10-30 05:47:00,2.07311,2.07327,2.07253,2.07296,20000000.0
2009-10-30 05:48:00,2.07318,2.0738,2.07305,2.07351,10000000.0
2009-10-30 05:49:00,2.07311,2.07369,2.07301,2.07354,10000000.0
2009-10-30 05:50:00,2.07322,2.07323,2.07273,2.07279,7000000.0
2009-10-30 05:51:00,2.07288,2.07365,2.07288,2.07357,29000000.0
2009-10-30 05:52:00,2.07355,2.07358,2.07336,2.07339,9000000.0
2009-10-30 05:53:00,2.07379,2.07419,2.07342,2.07397,29000000.0
2009-10-30 05:54:00,2.07392,2.07421,2.07354,2.07364,21000000.0
2009-10-30 05:55:00,2.07398,2.07398,2.07355,2.07389,9000000.0
2009-10-30 05:56:00,2.07388,2.07388,2.0734,2.07366,12000000.0
2009-10-30 05:57:00,2.07355,2.07381,2.0731,2.07364,10000000.0
2009-10-30 05:58:00,2.0735,2.07356,2.07318,2.07338,12000000.0
2009-10-30 05:59:00,2.07339,2.07361,2.07318,2.07318,20000000.0
2009-10-30 06:00:00,2.07373,2.07373,2.07308,2.07308,11000000.0
2009-10-30 06:01:00,2.07305,2.07362,2.07291,2.07362,9000000.0
2009-10-30 06:02:00,2.07344,2.07344,2.07314,2.07315,7000000.0
2009-10-30 06:03:00,2.07337,2.07337,2.0733,2.07337,16000000.0
2009-10-30 06:04:00,2.07357,2.07357,2.07297,2.07331,12000000.0
2009-10-30 06:05:00,2.07322,2.07322,2.07297,2.07322,14000000.0
2009-10-30 06:06:00,2.07319,2.07335,2.07288,2.07296,26000000.0
2009-10-30 06:07:00,2.07338,2.07342,2.07299,2.07319,20000000.0
2009-10-30 06:08:00,2.07305,2.07311,2.07277,2.07302,8000000.0
2009-10-30 06:09:00,2.07312,2.07365,2.07269,2.07305,20000000.0
2009-10-30 06:10:00,2.07337,2.07337,2.0723,2.07321,8000000.0
2009-10-30 06:11:00,2.07247,2.07338,2.07247,2.07332,7000000.0
2009-10-30 06:12:00,2.07326,2.07336,2.07262,2.07286,8000000.0
2009-10-30 06:13:00,2.07339,2.07364,2.07301,2.07351,7000000.0
2009-10-30 06:14:00,2.07349,2.07378,2.07308,2.07308,7000000.0
2009-10-30 06:15:00,2.0737,2.0737,2.07285,2.07348,10000000.0
2009-10-30 06:16:00,2.07408,2.07408,2.07315,2.0732,8000000.0
2009-10-30 06:17:00,2.07331,2.07351,2.0732,2.07351,7000000.0
2009-10-30 06:18:00,2.07393,2.07393,2.07286,2.0729,10000000.0
2009-10-30 06:19:00,2.0732,2.0733,2.07292,2.0733,8000000.0
2009-10-30 06:20:00,2.07292,2.07292,2.07262,2.07262,8000000.0
2009-10-30 06:21:00,2.07294,2.07349,2.07262,2.07262,11000000.0
2009-10-30 06:22:00,2.07283,2.0734,2.07281,2.07327,9000000.0
2009-10-30 06:23:00,2.07342,2.07342,2.07179,2.07315,9000000.0
2009-10-30 06:24:00,2.07323,2.07366,2.0729,2.07366,11000000.0
2009-10-30 06:25:00,2.07304,2.07368,2.07259,2.07259,7000000.0
2009-10-30 06:26:00,2.07296,2.07296,2.07174,2.07196,10000000.0
2009-10-30 06:27:00,2.07136,2.07268,2.07136,2.07253,10000000.0
2009-10-30 06:28:00,2.07278,2.07278,2.07186,2.0723,9000000.0
2009-10-30 06:29:00,2.07238,2.07275,2.07195,2.0721,9000000.0
2009-10-30 06:30:00,2.07237,2.07277,2.07221,2.0723,20000000.0
2009-10-30 06:31:00,2.07234,2.07266,2.07214,2.0725,13000000.0
2009-10-30 06:32:00,2.07284,2.07302,2.07232,2.07302,37000000.0
2009-10-30 06:33:00,2.07285,2.07288,2.07252,2.07263,21000000.0
2009-10-30 06:34:00,2.07243,2.07281,2.07217,2.07257,25000000.0
2009-10-30 06:35:00,2.07227,2.07236,2.07208,2.07223,20000000.0
2009-10-30 06:36:00,2.07339,2.07339,2.07224,2.07228,10000000.0
2009-10-30 06:37:00,2.0724,2.07242,2.07194,2.07242,13000000.0
2009-10-30 06:38:00,2.07286,2.07286,2.07242,2.07245,30000000.0
2009-10-30 06:39:00,2.07262,2.07278,2.07252,2.07261,23000000.0
2009-10-30 06:40:00,2.0727,2.07277,2.0726,2.07261,24000000.0
2009-10-30 06:41:00,2.07277,2.07278,2.07272,2.07277,24000000.0
2009-10-30 06:42:00,2.07282,2.07282,2.07256,2.07266,14000000.0
2009-10-30 06:43:00,2.07281,2.07281,2.07252,2.07252,12000000.0
2009-10-30 06:44:00,2.07269,2.07269,2.07228,2.07247,18000000.0
2009-10-30 06:45:00,2.07254,2.07254,2.07213,2.07213,19000000.0
2009-10-30 06:46:00,2.07236,2.0725,2.07219,2.07233,21000000.0
2009-10-30 06:47:00,2.07255,2.07287,2.07232,2.07281,17000000.0
2009-10-30 06:48:00,2.07281,2.07292,2.07253,2.07253,32000000.0
2009-10-30 06:49:00,2.07251,2.0728,2.07232,2.07268,17000000.0
2009-10-30 06:50:00,2.07277,2.07282,2.07265,2.07282,33000000.0
2009-10-30 06:51:00,2.07271,2.07277,2.07252,2.07274,18000000.0
2009-10-30 06:52:00,2.0726,2.07279,2.07252,2.07258,18000000.0
2009-10-30 06:53:00,2.0726,2.07275,2.07253,2.0727,7000000.0
2009-10-30 06:54:00,2.07293,2.07295,2.07272,2.07272,20000000.0
2009-10-30 06:55:00,2.0727,2.0729,2.0727,2.0729,34000000.0
2009-10-30 06:56:00,2.07275,2.07277,2.07269,2.07277,23000000.0
2009-10-30 06:57:00,2.07278,2.07294,2.07275,2.07294,10000000.0
2009-10-30 06:58:00,2.07265,2.07284,2.07265,2.0728,24000000.0
2009-10-30 06:59:00,2.0729,2.0729,2.07256,2.07263,13000000.0
2009-10-30 07:00:00,2.07258,2.07271,2.0725,2.0726,10000000.0
2009-10-30 07:01:00,2.07255,2.07262,2.07243,2.07243,9000000.0
2009-10-30 07:02:00,2.07256,2.07264,2.07241,2.07264,8000000.0
2009-10-30 07:03:00,2.07265,2.07285,2.07248,2.07274,20000000.0
2009-10-30 07:04:00,2.07279,2.07283,2.07267,2.0727,31000000.0
2009-10-30 07:05:00,2.07271,2.0729,2.07267,2.07278,23000000.0
2009-10-30 07:06:00,2.07297,2.07297,2.07246,2.07257,11000000.0
2009-10-30 07:07:00,2.07265,2.07296,2.07261,2.07271,20000000.0
2009-10-30 07:08:00,2.07292,2.07309,2.07281,2.07288,9000000.0
2009-10-30 07:09:00,2.07279,2.07279,2.07239,2.07273,8000000.0
2009-10-30 07:10:00,2.07258,2.0729,2.07235,2.07263,18000000.0
2009-10-30 07:11:00,2.07275,2.07295,2.07266,2.07288,32000000.0
2009-10-30 07:12:00,2.07261,2.07278,2.0725,2.07259,11000000.0
2009-10-30 07:13:00,2.07272,2.07281,2.07261,2.0728,7000000.0
2009-10-30 07:14:00,2.0728,2.07283,2.07268,2.0727,28000000.0
2009-10-30 07:15:00,2.0729,2.0729,2.07247,2.07264,45000000.0
2009-10-30 07:16:00,2.07266,2.07278,2.07251,2.07254,29000000.0
2009-10-30 07:17:00,2.07279,2.07279,2.07257,2.07274,25000000.0
2009-10-30 07:18:00,2.07275,2.07279,2.07256,2.07256,26000000.0
2009-10-30 07:19:00,2.07272,2.07305,2.07246,2.07285,28000000.0
2009-10-30 07:20:00,2.07253,2.07272,2.07248,2.07249,16000000.0
2009-10-30 07:21:00,2.07258,2.07289,2.07227,2.07273,26000000.0
2009-10-30 07:22:00,2.07307,2.07307,2.07238,2.07259,18000000.0
2009-10-30 07:23:00,2.07272,2.07284,2.07239,2.07271,17000000.0
2009-10-30 07:24:00,2.07284,2.0729,2.07239,2.07239,20000000.0
2009-10-30 07:25:00,2.07264,2.07306,2.07239,2.07273,28000000.0
2009-10-30 07:26:00,2.0729,2.0729,2.07247,2.07263,40000000.0
2009-10-30 07:27:00,2.0728,2.07297,2.07248,2.0728,14000000.0
2009-10-30 07:28:00,2.07293,2.07318,2.07283,2.073,18000000.0
2009-10-30 07:29:00,2.07289,2.07294,2.0725,2.07266,31000000.0
2009-10-30 07:30:00,2.0724,2.07267,2.07231,2.07267,46000000.0
2009-10-30 07:31:00,2.07232,2.0727,2.07232,2.07265,37000000.0
2009-10-30 07:32:00,2.07267,2.07267,2.07234,2.07246,23000000.0
2009-10-30 07:33:00,2.07242,2.07244,2.07236,2.07237,56000000.0
2009-10-30 07:34:00,2.07234,2.07237,2.0721,2.07226,32000000.0
2009-10-30 07:35:00,2.0722,2.07239,2.07209,2.07234,30000000.0
2009-10-30 07:36:00,2.07214,2.07226,2.07193,2.07193,30000000.0
2009-10-30 07:37:00,2.07195,2.07232,2.07169,2.07177,15000000.0
2009-10-30 07:38:00,2.07182,2.07182,2.07121,2.07148,15000000.0
2009-10-30 07:39:00,2.07242,2.0726,2.07159,2.07228,50000000.0
2009-10-30 07:40:00,2.07221,2.0725,2.07194,2.07223,22000000.0
2009-10-30 07:41:00,2.07251,2.07263,2.07244,2.07257,13000000.0
2009-10-30 07:42:00,2.0725,2.0728,2.07218,2.07248,18000000.0
2009-10-30 07:43:00,2.07254,2.0727,2.07233,2.0727,19000000.0
2009-10-30 07:44:00,2.07284,2.07284,2.07196,2.07196,19000000.0
2009-10-30 07:45:00,2.07219,2.07251,2.07187,2.07187,10000000.0
2009-10-30 07:46:00,2.07164,2.07164,2.07087,2.07117,14000000.0
2009-10-30 07:47:00,2.07082,2.07114,2.07082,2.07101,16000000.0
2009-10-30 07:48:00,2.07102,2.07157,2.07102,2.07138,21000000.0
2009-10-30 07:49:00,2.07132,2.07166,2.07121,2.07131,16000000.0
2009-10-30 07:50:00,2.07153,2.07168,2.07138,2.07157,33000000.0
2009-10-30 07:51:00,2.07162,2.07162,2.07122,2.07131,32000000.0
2009-10-30 07:52:00,2.07144,2.07164,2.071,2.07149,50000000.0
2009-10-30 07:53:00,2.07175,2.07204,2.07144,2.07196,7000000.0
2009-10-30 07:54:00,2.07197,2.07208,2.07177,2.07196,50000000.0
2009-10-30 07:55:00,2.07181,2.07181,2.07152,2.07166,35000000.0
2009-10-30 07:56:00,2.0718,2.07182,2.07153,2.07174,23000000.0
2009-10-30 07:57:00,2.07157,2.07157,2.07118,2.07139,27000000.0
2009-10-30 07:58:00,2.07135,2.07141,2.07112,2.07141,32000000.0
2009-10-30 07:59:00,2.0714,2.0714,2.07088,2.07111,49000000.0
2009-10-30 08:00:00,2.07102,2.07102,2.07028,2.07043,54000000.0
2009-10-30 08:01:00,2.07034,2.07071,2.07005,2.0706,35000000.0
2009-10-30 08:02:00,2.07067,2.07084,2.07042,2.07075,39000000.0
2009-10-30 08:03:00,2.07078,2.0711,2.07067,2.07096,21000000.0
2009-10-30 08:04:00,2.0712,2.0712,2.07039,2.07066,23000000.0
2009-10-30 08:05:00,2.07036,2.07097,2.07002,2.07033,20000000.0
2009-10-30 08:06:00,2.07089,2.07089,2.07016,2.07025,9000000.0
2009-10-30 08:07:00,2.07043,2.07063,2.07043,2.0705,10000000.0
2009-10-30 08:08:00,2.07068,2.07068,2.07005,2.07018,14000000.0
2009-10-30 08:09:00,2.07012,2.07102,2.06996,2.07081,44000000.0
2009-10-30 08:10:00,2.07102,2.07108,2.07047,2.07082,34000000.0
2009-10-30 08:11:00,2.07085,2.071,2.07065,2.07079,28000000.0
2009-10-30 08:12:00,2.07082,2.07098,2.0705,2.07064,46000000.0
2009-10-30 08:13:00,2.07073,2.07082,2.07029,2.07075,45000000.0
2009-10-30 08:14:00,2.07096,2.07096,2.06992,2.07017,25000000.0
2009-10-30 08:15:00,2.06994,2.06994,2.06923,2.06923,10000000.0
2009-10-30 08:16:00,2.07037,2.07043,2.06973,2.06988,12000000.0
2009-10-30 08:17:00,2.07037,2.07039,2.06979,2.06987,15000000.0
2009-10-30 08:18:00,2.06981,2.07033,2.06949,2.06977,21000000.0
2009-10-30 08:19:00,2.06994,2.07083,2.06984,2.07005,31000000.0
2009-10-30 08:20:00,2.07077,2.07077,2.07021,2.07028,19000000.0
2009-10-30 08:21:00,2.07027,2.07073,2.07016,2.0703,14000000.0
2009-10-30 08:22:00,2.07079,2.07081,2.07015,2.07064,29000000.0
2009-10-30 08:23:00,2.07064,2.07097,2.07041,2.07079,22000000.0
2009-10-30 08:24:00,2.07092,2.07127,2.07045,2.07101,17000000.0
2009-10-30 08:25:00,2.0711,2.07168,2.07056,2.07056,36000000.0
2009-10-30 08:26:00,2.07091,2.07114,2.07043,2.07077,11000000.0
2009-10-30 08:27:00,2.07099,2.07112,2.07036,2.07066,8000000.0
2009-10-30 08:28:00,2.07103,2.07117,2.07091,2.07099,43000000.0
2009-10-30 08:29:00,2.07084,2.07099,2.07055,2.07088,15000000.0
2009-10-30 08:30:00,2.07101,2.07125,2.0708,2.07109,40000000.0
2009-10-30 08:31:00,2.07054,2.07146,2.0703,2.07146,53000000.0
2009-10-30 08:32:00,2.07118,2.07138,2.07021,2.07099,63000000.0
2009-10-30 08:33:00,2.07099,2.07122,2.07015,2.07112,54000000.0
2009-10-30 08:34:00,2.07107,2.07107,2.06953,2.07022,42000000.0
2009-10-30 08:35:00,2.06942,2.07019,2.06942,2.07016,38000000.0
2009-10-30 08:36:00,2.07022,2.07027,2.06941,2.07027,23000000.0
2009-10-30 08:37:00,2.07016,2.07023,2.06945,2.07022,42000000.0
2009-10-30 08:38:00,2.07062,2.07074,2.06962,2.07005,36000000.0
2009-10-30 08:39:00,2.07064,2.0712,2.07016,2.07108,27000000.0
2009-10-30 08:40:00,2.07109,2.07109,2.07032,2.0707,16000000.0
2009-10-30 08:41:00,2.07087,2.07155,2.07019,2.07067,50000000.0
2009-10-30 08:42:00,2.07137,2.07165,2.07065,2.07137,71000000.0
2009-10-30 08:43:00,2.07161,2.07161,2.07055,2.07112,57000000.0
2009-10-30 08:44:00,2.07084,2.07109,2.06982,2.0708,72000000.0
2009-10-30 08:45:00,2.0694,2.07083,2.0694,2.07055,57000000.0
2009-10-30 08:46:00,2.07,2.0707,2.06952,2.06974,47000000.0
2009-10-30 08:47:00,2.07054,2.07054,2.0696,2.07011,43000000.0
2009-10-30 08:48:00,2.06979,2.07034,2.0691,2.06971,35000000.0
2009-10-30 08:49:00,2.0695,2.07026,2.06933,2.06974,35000000.0
2009-10-30 08:50:00,2.07071,2.07071,2.06993,2.07044,80000000.0
2009-10-30 08:51:00,2.0706,2.0706,2.06943,2.06986,66000000.0
2009-10-30 08:52:00,2.07001,2.07051,2.06952,2.07038,48000000.0
2009-10-30 08:53:00,2.07058,2.07058,2.06974,2.06986,48000000.0
2009-10-30 08:54:00,2.07081,2.07109,2.06989,2.07039,57000000.0
2009-10-30 08:55:00,2.07106,2.07125,2.07027,2.07096,78000000.0
2009-10-30 08:56:00,2.07068,2.07068,2.06988,2.07064,43000000.0
2009-10-30 08:57:00,2.0704,2.07041,2.06879,2.06997,47000000.0
2009-10-30 08:58:00,2.07076,2.07095,2.06987,2.07078,86000000.0
2009-10-30 08:59:00,2.07088,2.07088,2.07025,2.07038,96000000.0
2009-10-30 09:00:00,2.07072,2.07084,2.06992,2.07039,20000000.0
2009-10-30 09:01:00,2.0704,2.0704,2.06942,2.07037,23000000.0
2009-10-30 09:02:00,2.07036,2.07036,2.06898,2.06985,27000000.0
2009-10-30 09:03:00,2.07009,2.07024,2.06969,2.0699,19000000.0
2009-10-30 09:04:00,2.06987,2.0702,2.0694,2.06992,42000000.0
2009-10-30 09:05:00,2.07003,2.07003,2.06925,2.06967,38000000.0
2009-10-30 09:06:00,2.06997,2.06997,2.06891,2.06967,47000000.0
2009-10-30 09:07:00,2.06977,2.06996,2.06912,2.0699,39000000.0
2009-10-30 09:08:00,2.06974,2.06996,2.0693,2.06981,31000000.0
2009-10-30 09:09:00,2.07008,2.0706,2.06939,2.0706,33000000.0
2009-10-30 09:10:00,2.07065,2.0707,2.07004,2.07069,48000000.0
2009-10-30 09:11:00,2.07083,2.07083,2.06987,2.06987,21000000.0
2009-10-30 09:12:00,2.07046,2.07094,2.07036,2.07043,20000000.0
2009-10-30 09:13:00,2.06976,2.07081,2.06976,2.07067,47000000.0
2009-10-30 09:14:00,2.07059,2.0709,2.06988,2.0709,56000000.0
2009-10-30 09:15:00,2.07105,2.0712,2.07026,2.07104,61000000.0
2009-10-30 09:16:00,2.07006,2.0705,2.06992,2.06997,47000000.0
2009-10-30 09:17:00,2.0707,2.07074,2.07019,2.07071,47000000.0
2009-10-30 09:18:00,2.07054,2.07109,2.07034,2.07038,39000000.0
2009-10-30 09:19:00,2.07088,2.0711,2.07019,2.07019,69000000.0
2009-10-30 09:20:00,2.07078,2.07078,2.06984,2.07044,28000000.0
2009-10-30 09:21:00,2.07033,2.07085,2.06992,2.07035,55000000.0
2009-10-30 09:22:00,2.07075,2.07075,2.06984,2.06984,50000000.0
2009-10-30 09:23:00,2.07055,2.07067,2.06984,2.07029,43000000.0
2009-10-30 09:24:00,2.0702,2.07036,2.06957,2.07015,34000000.0
2009-10-30 09:25:00,2.06931,2.07033,2.06892,2.07031,56000000.0
2009-10-30 09:26:00,2.07018,2.07018,2.06915,2.06979,55000000.0
2009-10-30 09:27:00,2.06949,2.06949,2.06832,2.06936,62000000.0
2009-10-30 09:28:00,2.06929,2.06929,2.06811,2.06844,59000000.0
2009-10-30 09:29:00,2.06939,2.06939,2.0686,2.06936,46000000.0
2009-10-30 09:30:00,2.06923,2.06951,2.06868,2.06915,21000000.0
2009-10-30 09:31:00,2.06927,2.07042,2.06872,2.07006,38000000.0
2009-10-30 09:32:00,2.07021,2.07042,2.06944,2.06947,56000000.0
2009-10-30 09:33:00,2.06947,2.07048,2.06946,2.06994,57000000.0
2009-10-30 09:34:00,2.07011,2.07058,2.06961,2.06961,72000000.0
2009-10-30 09:35:00,2.07055,2.07078,2.06962,2.07075,55000000.0
2009-10-30 09:36:00,2.07045,2.07104,2.06887,2.06887,66000000.0
2009-10-30 09:37:00,2.0698,2.0698,2.0691,2.06937,24000000.0
2009-10-30 09:38:00,2.06928,2.06955,2.0687,2.06954,51000000.0
2009-10-30 09:39:00,2.06947,2.06947,2.06853,2.06917,31000000.0
2009-10-30 09:40:00,2.06937,2.06939,2.0685,2.06939,33000000.0
2009-10-30 09:41:00,2.06955,2.06999,2.06875,2.06934,34000000.0
2009-10-30 09:42:00,2.06865,2.06951,2.06844,2.06844,33000000.0
2009-10-30 09:43:00,2.06919,2.0695,2.06877,2.06879,33000000.0
2009-10-30 09:44:00,2.06967,2.06984,2.0689,2.06949,67000000.0
2009-10-30 09:45:00,2.06956,2.06972,2.06865,2.06928,31000000.0
2009-10-30 09:46:00,2.06955,2.06955,2.06868,2.06914,22000000.0
2009-10-30 09:47:00,2.06941,2.06941,2.06821,2.06894,19000000.0
2009-10-30 09:48:00,2.06902,2.06906,2.06823,2.06906,22000000.0
2009-10-30 09:49:00,2.06911,2.06926,2.0683,2.06885,31000000.0
2009-10-30 09:50:00,2.06967,2.07008,2.06905,2.06959,65000000.0
2009-10-30 09:51:00,2.06965,2.06965,2.0684,2.06912,120000000.0
2009-10-30 09:52:00,2.06932,2.06996,2.06857,2.06898,34000000.0
2009-10-30 09:53:00,2.07001,2.07001,2.06874,2.06949,37000000.0
2009-10-30 09:54:00,2.06983,2.07007,2.06911,2.07007,42000000.0
2009-10-30 09:55:00,2.0699,2.07023,2.06906,2.07001,65000000.0
2009-10-30 09:56:00,2.07013,2.07013,2.06805,2.06984,56000000.0
2009-10-30 09:57:00,2.07001,2.07001,2.06909,2.06992,61000000.0
2009-10-30 09:58:00,2.06995,2.07001,2.06894,2.06982,79000000.0
2009-10-30 09:59:00,2.06996,2.07029,2.06901,2.07012,68000000.0
2009-10-30 10:00:00,2.07018,2.0703,2.06944,2.0701,90000000.0
2009-10-30 10:01:00,2.06954,2.07034,2.06934,2.07017,72000000.0
2009-10-30 10:02:00,2.07002,2.07029,2.06941,2.06941,62000000.0
2009-10-30 10:03:00,2.06998,2.07015,2.06877,2.06977,67000000.0
2009-10-30 10:04:00,2.0699,2.07055,2.06923,2.06977,59000000.0
2009-10-30 10:05:00,2.07031,2.07039,2.06987,2.07006,85000000.0
2009-10-30 10:06:00,2.07005,2.07032,2.0691,2.06919,52000000.0
2009-10-30 10:07:00,2.07003,2.07023,2.06899,2.07023,86000000.0
2009-10-30 10:08:00,2.07022,2.07067,2.06987,2.0704,62000000.0
2009-10-30 10:09:00,2.07008,2.07015,2.06925,2.06925,36000000.0
2009-10-30 10:10:00,2.0702,2.0702,2.0691,2.06973,16000000.0
2009-10-30 10:11:00,2.07013,2.07052,2.0695,2.07026,22000000.0
2009-10-30 10:12:00,2.07054,2.07055,2.06956,2.06956,39000000.0
2009-10-30 10:13:00,2.06982,2.06982,2.06878,2.06878,21000000.0
2009-10-30 10:14:00,2.06956,2.06973,2.06858,2.0693,38000000.0
2009-10-30 10:15:00,2.0694,2.0699,2.06863,2.06924,34000000.0
2009-10-30 10:16:00,2.06927,2.06933,2.0685,2.06901,57000000.0
2009-10-30 10:17:00,2.06918,2.06918,2.06819,2.06819,45000000.0
2009-10-30 10:18:00,2.06842,2.06894,2.06778,2.06834,45000000.0
2009-10-30 10:19:00,2.06888,2.06901,2.06802,2.06887,51000000.0
2009-10-30 10:20:00,2.0689,2.06898,2.06789,2.0686,41000000.0
2009-10-30 10:21:00,2.06875,2.0688,2.06766,2.0688,31000000.0
2009-10-30 10:22:00,2.06863,2.06912,2.06752,2.06912,37000000.0
2009-10-30 10:23:00,2.06901,2.06963,2.06838,2.06929,65000000.0
2009-10-30 10:24:00,2.0695,2.06993,2.06828,2.0697,79000000.0
2009-10-30 10:25:00,2.0697,2.06984,2.06906,2.06967,50000000.0
2009-10-30 10:26:00,2.06982,2.07001,2.06907,2.06957,52000000.0
2009-10-30 10:27:00,2.06964,2.07007,2.06933,2.06975,63000000.0
2009-10-30 10:28:00,2.07013,2.07031,2.06939,2.07011,76000000.0
2009-10-30 10:29:00,2.07028,2.0706,2.06919,2.07022,46000000.0
2009-10-30 10:30:00,2.07063,2.07063,2.06953,2.07044,44000000.0
2009-10-30 10:31:00,2.06992,2.07037,2.06907,2.06969,60000000.0
2009-10-30 10:32:00,2.06975,2.07008,2.06868,2.06964,46000000.0
2009-10-30 10:33:00,2.07011,2.07011,2.0693,2.06981,48000000.0
2009-10-30 10:34:00,2.06997,2.07003,2.0693,2.0693,73000000.0
2009-10-30 10:35:00,2.07012,2.07012,2.06928,2.06956,57000000.0
2009-10-30 10:36:00,2.06972,2.06983,2.06901,2.06942,64000000.0
2009-10-30 10:37:00,2.06945,2.06991,2.06861,2.06937,66000000.0
2009-10-30 10:38:00,2.06962,2.06962,2.06825,2.06831,49000000.0
2009-10-30 10:39:00,2.06886,2.06899,2.06796,2.06811,43000000.0
2009-10-30 10:40:00,2.0689,2.06931,2.06817,2.0692,66000000.0
2009-10-30 10:41:00,2.06935,2.06962,2.06895,2.06943,31000000.0
2009-10-30 10:42:00,2.06957,2.06979,2.06869,2.06979,39000000.0
2009-10-30 10:43:00,2.06961,2.06961,2.06784,2.06912,50000000.0
2009-10-30 10:44:00,2.0697,2.0697,2.0688,2.0688,52000000.0
2009-10-30 10:45:00,2.06944,2.0696,2.06804,2.0696,27000000.0
2009-10-30 10:46:00,2.06982,2.07,2.06924,2.06931,38000000.0
2009-10-30 10:47:00,2.07014,2.07014,2.06918,2.06979,58000000.0
2009-10-30 10:48:00,2.07002,2.0704,2.06941,2.07019,57000000.0
2009-10-30 10:49:00,2.06973,2.07071,2.06948,2.07062,68000000.0
2009-10-30 10:50:00,2.07046,2.07049,2.06961,2.07024,62000000.0
2009-10-30 10:51:00,2.0705,2.0705,2.06906,2.07025,39000000.0
2009-10-30 10:52:00,2.06995,2.07028,2.06885,2.06923,53000000.0
2009-10-30 10:53:00,2.07021,2.07035,2.06949,2.06989,39000000.0
2009-10-30 10:54:00,2.06995,2.07019,2.06927,2.06968,10000000.0
2009-10-30 10:55:00,2.07011,2.07038,2.06926,2.07029,16000000.0
2009-10-30 10:56:00,2.07053,2.07072,2.06985,2.07046,70000000.0
2009-10-30 10:57:00,2.07032,2.07116,2.07003,2.07063,38000000.0
2009-10-30 10:58:00,2.07091,2.07091,2.06942,2.06942,52000000.0
2009-10-30 10:59:00,2.07013,2.07022,2.06888,2.06964,50000000.0
2009-10-30 11:00:00,2.07059,2.07065,2.06971,2.07045,33000000.0
2009-10-30 11:01:00,2.07046,2.07059,2.06943,2.07029,42000000.0
2009-10-30 11:02:00,2.0704,2.0705,2.06958,2.06968,67000000.0
2009-10-30 11:03:00,2.0699,2.07102,2.06978,2.07102,62000000.0
2009-10-30 11:04:00,2.07095,2.07137,2.07006,2.07074,43000000.0
2009-10-30 11:05:00,2.07139,2.07173,2.07026,2.07105,57000000.0
2009-10-30 11:06:00,2.07097,2.07128,2.07033,2.07098,62000000.0
2009-10-30 11:07:00,2.07069,2.07072,2.06973,2.07029,49000000.0
2009-10-30 11:08:00,2.0705,2.07066,2.06962,2.06962,58000000.0
2009-10-30 11:09:00,2.07065,2.07106,2.06987,2.07082,61000000.0
2009-10-30 11:10:00,2.07122,2.0718,2.07053,2.07153,58000000.0
2009-10-30 11:11:00,2.07127,2.07155,2.06996,2.07045,64000000.0
2009-10-30 11:12:00,2.07075,2.07107,2.07033,2.07073,59000000.0
2009-10-30 11:13:00,2.07054,2.07059,2.0699,2.07041,63000000.0
2009-10-30 11:14:00,2.07057,2.07061,2.06952,2.06963,60000000.0
2009-10-30 11:15:00,2.07058,2.07058,2.0697,2.07032,59000000.0
2009-10-30 11:16:00,2.07063,2.0707,2.06987,2.07038,39000000.0
2009-10-30 11:17:00,2.06979,2.07065,2.06979,2.07032,57000000.0
2009-10-30 11:18:00,2.0705,2.071,2.07001,2.07074,48000000.0
2009-10-30 11:19:00,2.07048,2.07069,2.06953,2.07059,62000000.0
2009-10-30 11:20:00,2.07026,2.07069,2.06984,2.07068,9000000.0
2009-10-30 11:21:00,2.07026,2.07033,2.06922,2.06995,11000000.0
2009-10-30 11:22:00,2.06977,2.07034,2.06939,2.07034,7000000.0
2009-10-30 11:23:00,2.07025,2.0708,2.0697,2.0708,11000000.0
2009-10-30 11:24:00,2.07121,2.07121,2.07021,2.07114,10000000.0
2009-10-30 11:25:00,2.07066,2.07164,2.07066,2.07143,7000000.0
2009-10-30 11:26:00,2.07115,2.07157,2.06996,2.06996,32000000.0
2009-10-30 11:27:00,2.07154,2.07168,2.0704,2.07103,61000000.0
2009-10-30 11:28:00,2.07077,2.07092,2.06975,2.07068,37000000.0
2009-10-30 11:29:00,2.07026,2.07168,2.06992,2.07165,63000000.0
2009-10-30 11:30:00,2.07198,2.07198,2.07081,2.07141,48000000.0
2009-10-30 11:31:00,2.07134,2.07142,2.07007,2.07051,64000000.0
2009-10-30 11:32:00,2.07083,2.07213,2.07,2.0714,34000000.0
2009-10-30 11:33:00,2.07128,2.07152,2.07072,2.07145,41000000.0
2009-10-30 11:34:00,2.07133,2.07133,2.07042,2.07115,80000000.0
2009-10-30 11:35:00,2.07038,2.07157,2.07038,2.07157,49000000.0
2009-10-30 11:36:00,2.07182,2.07211,2.07136,2.072,37000000.0
2009-10-30 11:37:00,2.07204,2.07226,2.07156,2.07214,50000000.0
2009-10-30 11:38:00,2.07256,2.07256,2.07095,2.07172,47000000.0
2009-10-30 11:39:00,2.07165,2.07253,2.07127,2.07244,39000000.0
2009-10-30 11:40:00,2.07255,2.07255,2.07151,2.0719,24000000.0
2009-10-30 11:41:00,2.07132,2.07244,2.07132,2.07144,53000000.0
2009-10-30 11:42:00,2.07255,2.07255,2.07144,2.07228,26000000.0
2009-10-30 11:43:00,2.07165,2.07298,2.07161,2.0719,24000000.0
2009-10-30 11:44:00,2.07202,2.07234,2.07159,2.07234,14000000.0
2009-10-30 11:45:00,2.07243,2.07277,2.07161,2.0724,20000000.0
2009-10-30 11:46:00,2.07258,2.07258,2.07113,2.07223,18000000.0
2009-10-30 11:47:00,2.07153,2.07245,2.07152,2.07152,15000000.0
2009-10-30 11:48:00,2.0724,2.07265,2.07102,2.07265,19000000.0
2009-10-30 11:49:00,2.07311,2.07329,2.07253,2.07264,20000000.0
2009-10-30 11:50:00,2.07291,2.07307,2.072,2.07307,29000000.0
2009-10-30 11:51:00,2.07322,2.07336,2.07255,2.07255,46000000.0
2009-10-30 11:52:00,2.07334,2.07334,2.07246,2.07321,53000000.0
2009-10-30 11:53:00,2.07321,2.0734,2.07259,2.0734,33000000.0
2009-10-30 11:54:00,2.07375,2.07375,2.07281,2.07305,34000000.0
2009-10-30 11:55:00,2.07331,2.07339,2.07259,2.07264,31000000.0
2009-10-30 11:56:00,2.07304,2.07351,2.07275,2.07322,43000000.0
2009-10-30 11:57:00,2.07314,2.07328,2.07248,2.07314,45000000.0
2009-10-30 11:58:00,2.07307,2.07374,2.07305,2.07361,39000000.0
2009-10-30 11:59:00,2.07375,2.07401,2.07214,2.07291,48000000.0
2009-10-30 12:00:00,2.07231,2.07266,2.07141,2.07225,47000000.0
2009-10-30 12:01:00,2.07212,2.07284,2.07164,2.07164,38000000.0
2009-10-30 12:02:00,2.07249,2.07329,2.07138,2.07323,51000000.0
2009-10-30 12:03:00,2.073,2.07372,2.07232,2.07307,41000000.0
2009-10-30 12:04:00,2.07333,2.07346,2.07239,2.07296,51000000.0
2009-10-30 12:05:00,2.07255,2.07283,2.07177,2.07263,35000000.0
2009-10-30 12:06:00,2.07231,2.07337,2.07223,2.07223,62000000.0
2009-10-30 12:07:00,2.07289,2.0736,2.0723,2.07315,90000000.0
2009-10-30 12:08:00,2.07334,2.07364,2.07211,2.07322,76000000.0
2009-10-30 12:09:00,2.07345,2.07359,2.07249,2.07319,84000000.0
2009-10-30 12:10:00,2.07321,2.07348,2.07247,2.07328,81000000.0
2009-10-30 12:11:00,2.07333,2.07358,2.07215,2.07358,64000000.0
2009-10-30 12:12:00,2.07384,2.07384,2.07286,2.07308,88000000.0
2009-10-30 12:13:00,2.07275,2.07378,2.07249,2.07358,74000000.0
2009-10-30 12:14:00,2.0739,2.07406,2.07284,2.0738,36000000.0
2009-10-30 12:15:00,2.07268,2.07391,2.07268,2.07381,27000000.0
2009-10-30 12:16:00,2.07373,2.07373,2.07263,2.07263,22000000.0
2009-10-30 12:17:00,2.07349,2.07399,2.07272,2.07387,70000000.0
2009-10-30 12:18:00,2.07388,2.07404,2.07298,2.07376,67000000.0
2009-10-30 12:19:00,2.07402,2.07424,2.07295,2.07424,49000000.0
2009-10-30 12:20:00,2.07431,2.07431,2.07295,2.07412,44000000.0
2009-10-30 12:21:00,2.07402,2.07403,2.07272,2.07392,55000000.0
2009-10-30 12:22:00,2.07441,2.07441,2.07275,2.07397,62000000.0
2009-10-30 12:23:00,2.07369,2.07369,2.0712,2.07258,51000000.0
2009-10-30 12:24:00,2.07275,2.07309,2.07196,2.07283,36000000.0
2009-10-30 12:25:00,2.07313,2.07317,2.0723,2.07275,34000000.0
2009-10-30 12:26:00,2.07303,2.07311,2.07254,2.07311,35000000.0
2009-10-30 12:27:00,2.07316,2.07316,2.07249,2.07297,44000000.0
2009-10-30 12:28:00,2.07336,2.07336,2.07256,2.07291,66000000.0
2009-10-30 12:29:00,2.07264,2.07348,2.07262,2.07262,70000000.0
2009-10-30 12:30:00,2.07292,2.07338,2.07253,2.07334,43000000.0
2009-10-30 12:31:00,2.07411,2.07423,2.07323,2.0738,39000000.0
2009-10-30 12:32:00,2.0738,2.07413,2.07299,2.07349,24000000.0
2009-10-30 12:33:00,2.07413,2.07431,2.07342,2.07421,47000000.0
2009-10-30 12:34:00,2.07403,2.07429,2.07326,2.07341,29000000.0
2009-10-30 12:35:00,2.07393,2.07419,2.07302,2.07372,57000000.0
2009-10-30 12:36:00,2.07332,2.07389,2.07244,2.07368,36000000.0
2009-10-30 12:37:00,2.07339,2.07396,2.07279,2.07341,18000000.0
2009-10-30 12:38:00,2.0739,2.0739,2.07283,2.07352,39000000.0
2009-10-30 12:39:00,2.07366,2.07366,2.07223,2.07305,43000000.0
2009-10-30 12:40:00,2.07315,2.07341,2.0717,2.0717,49000000.0
2009-10-30 12:41:00,2.07251,2.07332,2.07197,2.07197,26000000.0
2009-10-30 12:42:00,2.07272,2.07272,2.07179,2.0727,22000000.0
2009-10-30 12:43:00,2.07281,2.07301,2.07196,2.07196,34000000.0
2009-10-30 12:44:00,2.07281,2.07296,2.07165,2.07214,42000000.0
2009-10-30 12:45:00,2.07287,2.073,2.07194,2.07283,45000000.0
2009-10-30 12:46:00,2.07292,2.07326,2.07209,2.07215,20000000.0
2009-10-30 12:47:00,2.07308,2.07324,2.07199,2.07292,26000000.0
2009-10-30 12:48:00,2.07323,2.07323,2.07265,2.07265,37000000.0
2009-10-30 12:49:00,2.07327,2.07329,2.07262,2.07262,28000000.0
2009-10-30 12:50:00,2.07325,2.07325,2.07266,2.07311,30000000.0
2009-10-30 12:51:00,2.07304,2.07319,2.07263,2.07297,31000000.0
2009-10-30 12:52:00,2.07323,2.07373,2.0724,2.0724,21000000.0
2009-10-30 12:53:00,2.07335,2.07335,2.07171,2.07263,52000000.0
2009-10-30 12:54:00,2.07275,2.07305,2.07168,2.0719,37000000.0
2009-10-30 12:55:00,2.07258,2.07258,2.07133,2.07219,27000000.0
2009-10-30 12:56:00,2.07247,2.0728,2.07117,2.07258,35000000.0
2009-10-30 12:57:00,2.07285,2.07285,2.07168,2.07177,36000000.0
2009-10-30 12:58:00,2.07253,2.07253,2.07166,2.07234,21000000.0
2009-10-30 12:59:00,2.07254,2.07254,2.07155,2.07156,22000000.0
2009-10-30 13:00:00,2.07342,2.07342,2.07202,2.07307,34000000.0
2009-10-30 13:01:00,2.07312,2.07312,2.07191,2.07191,46000000.0
2009-10-30 13:02:00,2.07301,2.07301,2.07168,2.07241,58000000.0
2009-10-30 13:03:00,2.0721,2.07245,2.07151,2.07166,55000000.0
2009-10-30 13:04:00,2.07248,2.07263,2.07169,2.07223,61000000.0
2009-10-30 13:05:00,2.07215,2.07236,2.0706,2.07187,42000000.0
2009-10-30 13:06:00,2.072,2.07284,2.07155,2.07236,36000000.0
2009-10-30 13:07:00,2.07253,2.07271,2.07177,2.07241,18000000.0
2009-10-30 13:08:00,2.07271,2.07271,2.07174,2.07258,23000000.0
2009-10-30 13:09:00,2.07253,2.07253,2.07142,2.07219,16000000.0
2009-10-30 13:10:00,2.07216,2.07216,2.07124,2.07149,13000000.0
2009-10-30 13:11:00,2.07206,2.07292,2.07151,2.07277,42000000.0
2009-10-30 13:12:00,2.07296,2.07309,2.0713,2.07298,49000000.0
2009-10-30 13:13:00,2.07172,2.07282,2.07172,2.07263,35000000.0
2009-10-30 13:14:00,2.0729,2.0729,2.07212,2.07269,29000000.0
2009-10-30 13:15:00,2.072,2.07267,2.07198,2.0726,32000000.0
2009-10-30 13:16:00,2.07258,2.07271,2.07181,2.07253,34000000.0
2009-10-30 13:17:00,2.07174,2.07201,2.07119,2.07129,37000000.0
2009-10-30 13:18:00,2.07195,2.07227,2.07105,2.0716,22000000.0
2009-10-30 13:19:00,2.07194,2.07241,2.07115,2.07219,49000000.0
2009-10-30 13:20:00,2.07249,2.0725,2.07129,2.07148,42000000.0
2009-10-30 13:21:00,2.07209,2.07227,2.07122,2.07226,29000000.0
2009-10-30 13:22:00,2.07177,2.07224,2.07141,2.07171,19000000.0
2009-10-30 13:23:00,2.0716,2.07163,2.07065,2.07065,16000000.0
2009-10-30 13:24:00,2.07186,2.07202,2.071,2.07147,21000000.0
2009-10-30 13:25:00,2.07171,2.07212,2.07091,2.07188,20000000.0
2009-10-30 13:26:00,2.0718,2.07184,2.07077,2.07081,25000000.0
2009-10-30 13:27:00,2.07152,2.07174,2.07048,2.07172,33000000.0
2009-10-30 13:28:00,2.07134,2.07144,2.06982,2.07063,50000000.0
2009-10-30 13:29:00,2.07078,2.07117,2.06978,2.07065,34000000.0
2009-10-30 13:30:00,2.07052,2.07058,2.06791,2.06943,33000000.0
2009-10-30 13:31:00,2.06904,2.06943,2.0679,2.0691,31000000.0
2009-10-30 13:32:00,2.06951,2.06987,2.06796,2.06915,38000000.0
2009-10-30 13:33:00,2.06923,2.06939,2.06819,2.06939,28000000.0
2009-10-30 13:34:00,2.0698,2.0698,2.0682,2.06856,47000000.0
2009-10-30 13:35:00,2.06901,2.0693,2.06762,2.06807,39000000.0
2009-10-30 13:36:00,2.06771,2.06817,2.06706,2.06801,25000000.0
2009-10-30 13:37:00,2.06733,2.06854,2.06733,2.06811,32000000.0
2009-10-30 13:38:00,2.06825,2.06828,2.06755,2.06759,15000000.0
2009-10-30 13:39:00,2.06832,2.0691,2.06785,2.06878,19000000.0
2009-10-30 13:40:00,2.06885,2.06903,2.06781,2.06832,13000000.0
2009-10-30 13:41:00,2.06828,2.06841,2.06746,2.06765,28000000.0
2009-10-30 13:42:00,2.0684,2.06902,2.06788,2.06788,23000000.0
2009-10-30 13:43:00,2.06795,2.0688,2.06792,2.06862,21000000.0
2009-10-30 13:44:00,2.06864,2.06941,2.0678,2.0693,23000000.0
2009-10-30 13:45:00,2.06955,2.07018,2.0689,2.06984,29000000.0
2009-10-30 13:46:00,2.07033,2.07033,2.06918,2.06939,29000000.0
2009-10-30 13:47:00,2.07002,2.07037,2.06937,2.06955,48000000.0
2009-10-30 13:48:00,2.07038,2.07038,2.06913,2.06995,22000000.0
2009-10-30 13:49:00,2.06893,2.06985,2.06795,2.06916,27000000.0
2009-10-30 13:50:00,2.06903,2.06984,2.06806,2.0683,29000000.0
2009-10-30 13:51:00,2.06891,2.06956,2.06787,2.06919,49000000.0
2009-10-30 13:52:00,2.06928,2.06932,2.06792,2.06836,34000000.0
2009-10-30 13:53:00,2.0688,2.06958,2.06768,2.06926,33000000.0
2009-10-30 13:54:00,2.06968,2.06968,2.06853,2.06885,41000000.0
2009-10-30 13:55:00,2.06901,2.06901,2.06787,2.06851,40000000.0
2009-10-30 13:56:00,2.06826,2.06864,2.06776,2.06838,35000000.0
2009-10-30 13:57:00,2.06846,2.06846,2.06751,2.06813,24000000.0
2009-10-30 13:58:00,2.06825,2.06922,2.06763,2.06874,32000000.0
2009-10-30 13:59:00,2.06915,2.06916,2.06809,2.06866,38000000.0
2009-10-30 14:00:00,2.06931,2.06958,2.06816,2.06939,37000000.0
2009-10-30 14:01:00,2.06945,2.06948,2.06757,2.06877,33000000.0
2009-10-30 14:02:00,2.06879,2.06934,2.06796,2.06906,43000000.0
2009-10-30 14:03:00,2.06935,2.06955,2.06832,2.06934,28000000.0
2009-10-30 14:04:00,2.06955,2.06976,2.06838,2.06976,40000000.0
2009-10-30 14:05:00,2.07,2.07,2.06885,2.06885,41000000.0
2009-10-30 14:06:00,2.07015,2.07027,2.06877,2.07027,49000000.0
2009-10-30 14:07:00,2.07042,2.07051,2.06917,2.07013,54000000.0
2009-10-30 14:08:00,2.07005,2.07005,2.06877,2.06916,39000000.0
2009-10-30 14:09:00,2.06832,2.06991,2.0683,2.06991,54000000.0
2009-10-30 14:10:00,2.06993,2.06993,2.06877,2.06974,62000000.0
2009-10-30 14:11:00,2.06958,2.06958,2.0684,2.06903,29000000.0
2009-10-30 14:12:00,2.06976,2.06976,2.06844,2.06954,43000000.0
2009-10-30 14:13:00,2.06963,2.06984,2.06863,2.06984,55000000.0
2009-10-30 14:14:00,2.06982,2.06996,2.06908,2.06996,51000000.0
2009-10-30 14:15:00,2.0697,2.06973,2.06862,2.06867,45000000.0
2009-10-30 14:16:00,2.06896,2.06896,2.06827,2.0688,10000000.0
2009-10-30 14:17:00,2.06853,2.06876,2.0678,2.06868,16000000.0
2009-10-30 14:18:00,2.06884,2.06933,2.06837,2.06854,50000000.0
2009-10-30 14:19:00,2.06898,2.06929,2.06833,2.06909,69000000.0
2009-10-30 14:20:00,2.06945,2.06951,2.06854,2.06924,42000000.0
2009-10-30 14:21:00,2.06952,2.07014,2.06867,2.06992,48000000.0
2009-10-30 14:22:00,2.06994,2.07057,2.06923,2.07057,38000000.0
2009-10-30 14:23:00,2.07038,2.07046,2.06971,2.07042,58000000.0
2009-10-30 14:24:00,2.0707,2.0707,2.06965,2.0698,67000000.0
2009-10-30 14:25:00,2.07039,2.07068,2.06941,2.06978,48000000.0
2009-10-30 14:26:00,2.07104,2.07104,2.06993,2.07096,58000000.0
2009-10-30 14:27:00,2.07081,2.07088,2.06999,2.07065,46000000.0
2009-10-30 14:28:00,2.07088,2.07088,2.06936,2.07005,36000000.0
2009-10-30 14:29:00,2.06992,2.07009,2.06801,2.06954,46000000.0
2009-10-30 14:30:00,2.0703,2.0703,2.06828,2.06977,42000000.0
2009-10-30 14:31:00,2.06976,2.07027,2.0684,2.0689,33000000.0
2009-10-30 14:32:00,2.06998,2.07043,2.06901,2.07013,28000000.0
2009-10-30 14:33:00,2.07031,2.07059,2.06949,2.07007,62000000.0
2009-10-30 14:34:00,2.07022,2.07041,2.06899,2.07041,52000000.0
2009-10-30 14:35:00,2.06995,2.07036,2.06907,2.06926,47000000.0
2009-10-30 14:36:00,2.06991,2.07014,2.06894,2.06985,23000000.0
2009-10-30 14:37:00,2.06983,2.07079,2.06961,2.06961,31000000.0
2009-10-30 14:38:00,2.07056,2.07086,2.06978,2.07032,28000000.0
2009-10-30 14:39:00,2.07029,2.07137,2.06931,2.07045,45000000.0
2009-10-30 14:40:00,2.07046,2.07046,2.0686,2.06973,31000000.0
2009-10-30 14:41:00,2.06982,2.06982,2.06873,2.06975,93000000.0
2009-10-30 14:42:00,2.07002,2.07028,2.06945,2.06989,38000000.0
2009-10-30 14:43:00,2.06979,2.07026,2.06892,2.06957,34000000.0
2009-10-30 14:44:00,2.06922,2.06922,2.06821,2.06875,44000000.0
2009-10-30 14:45:00,2.0685,2.0685,2.06773,2.06773,17000000.0
2009-10-30 14:46:00,2.06831,2.06834,2.06751,2.06767,57000000.0
2009-10-30 14:47:00,2.06787,2.06843,2.06699,2.06794,24000000.0
2009-10-30 14:48:00,2.06844,2.06844,2.06736,2.06804,39000000.0
2009-10-30 14:49:00,2.06818,2.06865,2.06807,2.06813,40000000.0
2009-10-30 14:50:00,2.06825,2.06825,2.06728,2.06776,35000000.0
2009-10-30 14:51:00,2.06794,2.06794,2.06692,2.06786,41000000.0
2009-10-30 14:52:00,2.06795,2.06795,2.06683,2.06737,32000000.0
2009-10-30 14:53:00,2.06768,2.06864,2.06696,2.06854,23000000.0
2009-10-30 14:54:00,2.06867,2.06867,2.0674,2.06828,65000000.0
2009-10-30 14:55:00,2.06815,2.06867,2.06793,2.06863,10000000.0
2009-10-30 14:56:00,2.06825,2.06911,2.06796,2.06796,10000000.0
2009-10-30 14:57:00,2.06892,2.06912,2.06745,2.06773,42000000.0
2009-10-30 14:58:00,2.06749,2.0688,2.0674,2.0674,38000000.0
2009-10-30 14:59:00,2.06833,2.06833,2.06641,2.06719,45000000.0
2009-10-30 15:00:00,2.06707,2.06728,2.0659,2.06678,19000000.0
2009-10-30 15:01:00,2.06681,2.06726,2.06598,2.06726,21000000.0
2009-10-30 15:02:00,2.06718,2.06775,2.06682,2.06766,23000000.0
2009-10-30 15:03:00,2.06695,2.06784,2.06639,2.06639,13000000.0
2009-10-30 15:04:00,2.06799,2.06799,2.06655,2.06793,24000000.0
2009-10-30 15:05:00,2.06709,2.06783,2.06703,2.06773,37000000.0
2009-10-30 15:06:00,2.06778,2.0681,2.0671,2.068,57000000.0
2009-10-30 15:07:00,2.06805,2.06826,2.06703,2.06762,69000000.0
2009-10-30 15:08:00,2.06777,2.06828,2.0671,2.06762,42000000.0
2009-10-30 15:09:00,2.06765,2.06792,2.06697,2.06791,15000000.0
2009-10-30 15:10:00,2.0671,2.06814,2.0671,2.06745,11000000.0
2009-10-30 15:11:00,2.06745,2.06788,2.06682,2.06685,9000000.0
2009-10-30 15:12:00,2.06768,2.06835,2.06734,2.06734,11000000.0
2009-10-30 15:13:00,2.0669,2.06762,2.06687,2.06714,11000000.0
2009-10-30 15:14:00,2.06756,2.0687,2.0673,2.0687,10000000.0
2009-10-30 15:15:00,2.06817,2.06855,2.06784,2.0684,7000000.0
2009-10-30 15:16:00,2.06877,2.06877,2.06755,2.06854,9000000.0
2009-10-30 15:17:00,2.06819,2.0689,2.068,2.0689,7000000.0
2009-10-30 15:18:00,2.0688,2.0688,2.06795,2.06797,10000000.0
2009-10-30 15:19:00,2.06868,2.06874,2.06803,2.06803,9000000.0
2009-10-30 15:20:00,2.06902,2.06902,2.06798,2.06836,8000000.0
2009-10-30 15:21:00,2.06899,2.06899,2.06836,2.0688,8000000.0
2009-10-30 15:22:00,2.06909,2.06921,2.06745,2.06745,7000000.0
2009-10-30 15:23:00,2.06871,2.06908,2.06727,2.06908,11000000.0
2009-10-30 15:24:00,2.06888,2.06888,2.06699,2.06866,8000000.0
2009-10-30 15:25:00,2.06855,2.06928,2.06778,2.06928,8000000.0
2009-10-30 15:26:00,2.06912,2.06912,2.06846,2.06846,9000000.0
2009-10-30 15:27:00,2.06915,2.0692,2.06811,2.06859,7000000.0
2009-10-30 15:28:00,2.06859,2.06859,2.06791,2.06847,9000000.0
2009-10-30 15:29:00,2.06842,2.06846,2.06771,2.06813,11000000.0
2009-10-30 15:30:00,2.06837,2.06872,2.06741,2.06741,9000000.0
2009-10-30 15:31:00,2.06783,2.06846,2.06777,2.06777,7000000.0
2009-10-30 15:32:00,2.06851,2.06851,2.06776,2.06778,7000000.0
2009-10-30 15:33:00,2.06813,2.06824,2.06737,2.06777,7000000.0
2009-10-30 15:34:00,2.06859,2.06863,2.06761,2.06815,11000000.0
2009-10-30 15:35:00,2.0679,2.06878,2.06723,2.06855,8000000.0
2009-10-30 15:36:00,2.06888,2.06888,2.06755,2.06796,11000000.0
2009-10-30 15:37:00,2.06779,2.06825,2.06717,2.06717,10000000.0
2009-10-30 15:38:00,2.068,2.06824,2.06614,2.06821,11000000.0
2009-10-30 15:39:00,2.06817,2.06855,2.06721,2.06776,10000000.0
2009-10-30 15:40:00,2.06836,2.06843,2.06669,2.06681,7000000.0
2009-10-30 15:41:00,2.06676,2.06714,2.06556,2.06658,11000000.0
2009-10-30 15:42:00,2.06736,2.06873,2.06598,2.06873,11000000.0
2009-10-30 15:43:00,2.06956,2.06976,2.06741,2.06961,9000000.0
2009-10-30 15:46:00,2.0691,2.06912,2.06813,2.06813,9000000.0
2009-10-30 15:47:00,2.06574,2.06831,2.06528,2.0673,10000000.0
2009-10-30 15:48:00,2.06727,2.06747,2.06524,2.06659,9000000.0
2009-10-30 15:49:00,2.06715,2.06768,2.06634,2.06745,11000000.0
2009-10-30 15:50:00,2.06728,2.06792,2.06645,2.06788,7000000.0
2009-10-30 15:51:00,2.06774,2.06779,2.06665,2.06701,11000000.0
2009-10-30 15:52:00,2.06641,2.06703,2.06601,2.0665,11000000.0
2009-10-30 15:53:00,2.06669,2.06699,2.06545,2.06676,11000000.0
2009-10-30 15:54:00,2.06716,2.06786,2.06699,2.06776,8000000.0
2009-10-30 15:55:00,2.06781,2.06781,2.06666,2.0672,11000000.0
2009-10-30 15:56:00,2.06711,2.06765,2.06683,2.06734,10000000.0
2009-10-30 15:57:00,2.06751,2.06772,2.06645,2.06718,7000000.0
2009-10-30 15:58:00,2.06745,2.06769,2.06611,2.06628,9000000.0
2009-10-30 15:59:00,2.06608,2.06698,2.06608,2.06648,7000000.0
2009-10-30 16:00:00,2.0668,2.06737,2.06659,2.06679,7000000.0
2009-10-30 16:01:00,2.06757,2.06762,2.06621,2.06682,8000000.0
2009-10-30 16:02:00,2.06757,2.06761,2.06636,2.06657,7000000.0
2009-10-30 16:03:00,2.06713,2.06789,2.06679,2.06778,8000000.0
2009-10-30 16:04:00,2.06794,2.06795,2.06667,2.06667,8000000.0
2009-10-30 16:05:00,2.06696,2.06752,2.06672,2.06733,10000000.0
2009-10-30 16:06:00,2.06788,2.06788,2.06686,2.06744,7000000.0
2009-10-30 16:07:00,2.06794,2.06804,2.06639,2.06795,9000000.0
2009-10-30 16:08:00,2.06775,2.06809,2.06695,2.06768,10000000.0
2009-10-30 16:09:00,2.06764,2.06779,2.06655,2.06743,11000000.0
2009-10-30 16:10:00,2.06736,2.06745,2.06637,2.0669,8000000.0
2009-10-30 16:11:00,2.06704,2.06744,2.06661,2.06731,8000000.0
2009-10-30 16:12:00,2.06688,2.06693,2.06609,2.0666,7000000.0
2009-10-30 16:13:00,2.06599,2.06678,2.06566,2.06678,7000000.0
2009-10-30 16:14:00,2.06711,2.06711,2.06661,2.06674,11000000.0
2009-10-30 16:15:00,2.06654,2.06678,2.06617,2.06655,7000000.0
2009-10-30 16:16:00,2.0661,2.0662,2.06551,2.0658,9000000.0
2009-10-30 16:17:00,2.06468,2.06617,2.06463,2.06603,11000000.0
2009-10-30 16:18:00,2.06669,2.06669,2.0657,2.06605,9000000.0
2009-10-30 16:19:00,2.06644,2.06645,2.06493,2.06522,9000000.0
2009-10-30 16:20:00,2.0649,2.06517,2.06367,2.06442,9000000.0
2009-10-30 16:21:00,2.06429,2.0648,2.06405,2.0647,11000000.0
2009-10-30 16:22:00,2.06437,2.06437,2.06362,2.06396,7000000.0
2009-10-30 16:23:00,2.06405,2.06446,2.06359,2.06416,8000000.0
2009-10-30 16:24:00,2.06426,2.06437,2.06365,2.06379,10000000.0
2009-10-30 16:25:00,2.06401,2.06412,2.06303,2.06372,8000000.0
2009-10-30 16:26:00,2.06411,2.06419,2.06311,2.06388,8000000.0
2009-10-30 16:27:00,2.06365,2.06403,2.06301,2.06403,11000000.0
2009-10-30 16:28:00,2.06359,2.06394,2.06321,2.06327,7000000.0
2009-10-30 16:29:00,2.06358,2.06395,2.06298,2.06298,8000000.0
2009-10-30 16:30:00,2.06364,2.06364,2.0624,2.06333,9000000.0
2009-10-30 16:31:00,2.06375,2.06424,2.06317,2.06424,11000000.0
2009-10-30 16:32:00,2.06431,2.0647,2.06355,2.06416,11000000.0
2009-10-30 16:33:00,2.06391,2.06425,2.06314,2.06354,10000000.0
2009-10-30 16:34:00,2.06372,2.06406,2.06313,2.06341,10000000.0
2009-10-30 16:35:00,2.06363,2.06391,2.06283,2.06351,11000000.0
2009-10-30 16:36:00,2.06394,2.06394,2.06303,2.06386,10000000.0
2009-10-30 16:37:00,2.06335,2.06398,2.06307,2.06391,7000000.0
2009-10-30 16:38:00,2.06366,2.06384,2.0631,2.06384,11000000.0
2009-10-30 16:39:00,2.06357,2.06413,2.06327,2.06412,7000000.0
2009-10-30 16:40:00,2.06454,2.06463,2.06305,2.06391,9000000.0
2009-10-30 16:41:00,2.06376,2.06376,2.06229,2.06267,8000000.0
2009-10-30 16:42:00,2.06381,2.06381,2.06262,2.06362,11000000.0
2009-10-30 16:43:00,2.06386,2.06386,2.06312,2.06374,9000000.0
2009-10-30 16:44:00,2.06379,2.06404,2.06334,2.06354,9000000.0
2009-10-30 16:45:00,2.06389,2.06418,2.06349,2.0641,11000000.0
2009-10-30 16:46:00,2.0641,2.06416,2.06347,2.06403,11000000.0
2009-10-30 16:47:00,2.06395,2.06395,2.06297,2.06347,8000000.0
2009-10-30 16:48:00,2.06432,2.0645,2.06354,2.06367,9000000.0
2009-10-30 16:49:00,2.0642,2.06455,2.06404,2.06455,7000000.0
2009-10-30 16:50:00,2.06431,2.06471,2.06408,2.06456,7000000.0
2009-10-30 16:51:00,2.06448,2.06448,2.06348,2.06399,7000000.0
2009-10-30 16:52:00,2.06392,2.06417,2.06374,2.0639,8000000.0
2009-10-30 16:53:00,2.06442,2.06448,2.06348,2.06376,9000000.0
2009-10-30 16:54:00,2.06411,2.06411,2.063,2.06392,8000000.0
2009-10-30 16:55:00,2.06378,2.06422,2.06341,2.06372,10000000.0
2009-10-30 16:56:00,2.0643,2.0643,2.06323,2.06323,8000000.0
2009-10-30 16:57:00,2.06377,2.06377,2.06286,2.06295,7000000.0
2009-10-30 16:58:00,2.06308,2.06382,2.06281,2.06324,9000000.0
2009-10-30 16:59:00,2.06379,2.06382,2.0627,2.06351,8000000.0
2009-10-30 17:00:00,2.06305,2.06339,2.06241,2.06296,9000000.0
2009-10-30 17:01:00,2.06309,2.06326,2.06197,2.06271,8000000.0
2009-10-30 17:02:00,2.06275,2.06323,2.06232,2.06323,7000000.0
2009-10-30 17:03:00,2.06317,2.06348,2.06234,2.06234,8000000.0
2009-10-30 17:04:00,2.06297,2.0632,2.0624,2.0632,10000000.0
2009-10-30 17:05:00,2.06349,2.06349,2.06254,2.06296,8000000.0
2009-10-30 17:06:00,2.06322,2.06332,2.06187,2.06284,11000000.0
2009-10-30 17:07:00,2.06305,2.06318,2.06205,2.06205,8000000.0
2009-10-30 17:08:00,2.06277,2.06277,2.0609,2.06136,9000000.0
2009-10-30 17:09:00,2.06048,2.0614,2.06034,2.06095,9000000.0
2009-10-30 17:10:00,2.06163,2.06208,2.06124,2.06196,10000000.0
2009-10-30 17:11:00,2.06143,2.06215,2.06126,2.0617,10000000.0
2009-10-30 17:12:00,2.06127,2.06212,2.0611,2.06176,8000000.0
2009-10-30 17:13:00,2.06167,2.06167,2.06046,2.06127,11000000.0
2009-10-30 17:14:00,2.06138,2.06149,2.05959,2.05979,7000000.0
2009-10-30 17:15:00,2.05923,2.05997,2.05904,2.0596,8000000.0
2009-10-30 17:16:00,2.06044,2.06055,2.05946,2.06022,10000000.0
2009-10-30 17:17:00,2.06031,2.06036,2.05846,2.05846,7000000.0
2009-10-30 17:18:00,2.05924,2.05996,2.05894,2.05985,7000000.0
2009-10-30 17:19:00,2.05955,2.06007,2.05931,2.06007,8000000.0
2009-10-30 17:20:00,2.06004,2.06037,2.05945,2.05947,9000000.0
2009-10-30 17:21:00,2.06014,2.06032,2.05929,2.06018,9000000.0
2009-10-30 17:22:00,2.06005,2.06005,2.05909,2.05958,7000000.0
2009-10-30 17:23:00,2.05887,2.05973,2.05838,2.05937,9000000.0
2009-10-30 17:24:00,2.05963,2.05963,2.05884,2.05911,7000000.0
2009-10-30 17:25:00,2.05894,2.05977,2.05876,2.05977,7000000.0
2009-10-30 17:26:00,2.05963,2.0602,2.05929,2.06014,10000000.0
2009-10-30 17:27:00,2.06008,2.06086,2.0599,2.06086,9000000.0
2009-10-30 17:28:00,2.06057,2.06142,2.0598,2.06142,7000000.0
2009-10-30 17:29:00,2.06141,2.06188,2.06085,2.06185,8000000.0
2009-10-30 17:30:00,2.06148,2.06176,2.06108,2.06153,9000000.0
2009-10-30 17:31:00,2.06122,2.06164,2.06098,2.06143,8000000.0
2009-10-30 17:32:00,2.06142,2.06166,2.06097,2.06163,11000000.0
2009-10-30 17:33:00,2.06122,2.06189,2.061,2.06143,10000000.0
2009-10-30 17:34:00,2.06166,2.06166,2.06035,2.06035,11000000.0
2009-10-30 17:35:00,2.06134,2.06142,2.05984,2.06069,9000000.0
2009-10-30 17:36:00,2.06033,2.06081,2.06005,2.06074,7000000.0
2009-10-30 17:37:00,2.06059,2.06063,2.05925,2.05969,8000000.0
2009-10-30 17:38:00,2.06036,2.06037,2.05898,2.05944,8000000.0
2009-10-30 17:39:00,2.06057,2.06073,2.05968,2.06068,8000000.0
2009-10-30 17:40:00,2.06069,2.06089,2.05975,2.05981,11000000.0
2009-10-30 17:41:00,2.06012,2.06066,2.05981,2.0602,10000000.0
2009-10-30 17:42:00,2.06049,2.06061,2.05977,2.06061,11000000.0
2009-10-30 17:43:00,2.06013,2.0609,2.05958,2.0609,10000000.0
2009-10-30 17:44:00,2.06097,2.06099,2.05982,2.05982,7000000.0
2009-10-30 17:45:00,2.05952,2.06042,2.05944,2.05964,9000000.0
2009-10-30 17:46:00,2.06015,2.06015,2.05907,2.05915,8000000.0
2009-10-30 17:47:00,2.05964,2.0603,2.05944,2.05992,8000000.0
2009-10-30 17:48:00,2.05949,2.06004,2.05909,2.05976,8000000.0
2009-10-30 17:49:00,2.05935,2.05994,2.05918,2.05942,10000000.0
2009-10-30 17:50:00,2.05981,2.05981,2.05831,2.05873,10000000.0
2009-10-30 17:51:00,2.05951,2.05966,2.0586,2.05951,8000000.0
2009-10-30 17:52:00,2.05989,2.06042,2.05937,2.06031,8000000.0
2009-10-30 17:53:00,2.06048,2.06048,2.0594,2.05998,9000000.0
2009-10-30 17:54:00,2.06011,2.06041,2.05971,2.06041,7000000.0
2009-10-30 17:55:00,2.05929,2.0606,2.05929,2.0606,9000000.0
2009-10-30 17:56:00,2.0608,2.06086,2.05985,2.0607,9000000.0
2009-10-30 17:57:00,2.0604,2.06163,2.06028,2.06119,9000000.0
2009-10-30 17:58:00,2.06122,2.06156,2.06117,2.06142,10000000.0
2009-10-30 17:59:00,2.06192,2.06232,2.06136,2.06187,7000000.0
2009-10-30 18:00:00,2.06272,2.06281,2.06181,2.06249,9000000.0
2009-10-30 18:01:00,2.06269,2.06299,2.06199,2.06278,8000000.0
2009-10-30 18:02:00,2.06302,2.06302,2.06152,2.06177,8000000.0
2009-10-30 18:03:00,2.06148,2.06222,2.06126,2.0621,7000000.0
2009-10-30 18:04:00,2.06234,2.06234,2.06095,2.06147,7000000.0
2009-10-30 18:05:00,2.06182,2.06182,2.06078,2.06158,10000000.0
2009-10-30 18:06:00,2.06165,2.06296,2.06118,2.06296,8000000.0
2009-10-30 18:07:00,2.06169,2.0636,2.06169,2.06336,8000000.0
2009-10-30 18:08:00,2.06325,2.06368,2.06319,2.06325,11000000.0
2009-10-30 18:09:00,2.06393,2.06428,2.06378,2.06412,11000000.0
2009-10-30 18:10:00,2.06475,2.06475,2.0634,2.0641,11000000.0
2009-10-30 18:11:00,2.0636,2.06454,2.0636,2.06417,8000000.0
2009-10-30 18:12:00,2.06407,2.0645,2.06379,2.06431,8000000.0
2009-10-30 18:13:00,2.06383,2.06388,2.06279,2.06309,7000000.0
2009-10-30 18:14:00,2.06346,2.06359,2.06268,2.06304,11000000.0
2009-10-30 18:15:00,2.06252,2.06319,2.06188,2.0624,11000000.0
2009-10-30 18:16:00,2.06283,2.06284,2.06201,2.06282,8000000.0
2009-10-30 18:17:00,2.06305,2.06305,2.06144,2.06212,8000000.0
2009-10-30 18:18:00,2.06266,2.06282,2.06181,2.06225,11000000.0
2009-10-30 18:19:00,2.06318,2.06318,2.06158,2.06198,7000000.0
2009-10-30 18:20:00,2.06284,2.06298,2.06206,2.06256,8000000.0
2009-10-30 18:21:00,2.06295,2.06349,2.0622,2.0622,7000000.0
2009-10-30 18:22:00,2.06274,2.06303,2.0624,2.06302,8000000.0
2009-10-30 18:23:00,2.06316,2.06316,2.06125,2.06125,8000000.0
2009-10-30 18:24:00,2.06214,2.06217,2.06107,2.06213,11000000.0
2009-10-30 18:25:00,2.06084,2.0624,2.06084,2.06129,11000000.0
2009-10-30 18:26:00,2.06145,2.06145,2.05947,2.05983,11000000.0
2009-10-30 18:27:00,2.05976,2.06077,2.05937,2.06072,11000000.0
2009-10-30 18:28:00,2.06107,2.0612,2.05969,2.0604,8000000.0
2009-10-30 18:29:00,2.06027,2.0606,2.05964,2.0606,11000000.0
2009-10-30 18:30:00,2.06071,2.06111,2.06015,2.06094,8000000.0
2009-10-30 18:31:00,2.06058,2.06123,2.06025,2.06068,9000000.0
2009-10-30 18:32:00,2.06114,2.06131,2.05999,2.06094,10000000.0
2009-10-30 18:33:00,2.06058,2.06058,2.05893,2.05945,10000000.0
2009-10-30 18:34:00,2.06107,2.06107,2.05952,2.05959,11000000.0
2009-10-30 18:35:00,2.0613,2.0613,2.06004,2.06004,7000000.0
2009-10-30 18:36:00,2.06149,2.06163,2.06002,2.06103,9000000.0
2009-10-30 18:37:00,2.0619,2.0626,2.06149,2.06235,10000000.0
2009-10-30 18:38:00,2.06241,2.06244,2.06175,2.06182,10000000.0
2009-10-30 18:39:00,2.06163,2.06249,2.06154,2.06154,9000000.0
2009-10-30 18:40:00,2.06232,2.06302,2.06195,2.06292,8000000.0
2009-10-30 18:41:00,2.06324,2.06361,2.06218,2.06237,9000000.0
2009-10-30 18:42:00,2.0635,2.0635,2.06203,2.06203,7000000.0
2009-10-30 18:43:00,2.06227,2.06294,2.06209,2.06253,7000000.0
2009-10-30 18:44:00,2.06316,2.06316,2.06141,2.06203,11000000.0
2009-10-30 18:45:00,2.06151,2.06206,2.06127,2.06192,7000000.0
2009-10-30 18:46:00,2.06273,2.06273,2.06165,2.06183,11000000.0
2009-10-30 18:47:00,2.06209,2.06222,2.06117,2.06117,7000000.0
2009-10-30 18:48:00,2.06128,2.06172,2.06035,2.06066,7000000.0
2009-10-30 18:49:00,2.06083,2.06089,2.06025,2.06073,7000000.0
2009-10-30 18:50:00,2.06078,2.06089,2.05934,2.06032,11000000.0
2009-10-30 18:51:00,2.06064,2.06064,2.05868,2.0593,9000000.0
2009-10-30 18:52:00,2.05935,2.06029,2.05869,2.05954,8000000.0
2009-10-30 18:53:00,2.05998,2.06098,2.05954,2.06098,8000000.0
2009-10-30 18:54:00,2.06048,2.06082,2.05958,2.06045,8000000.0
2009-10-30 18:55:00,2.06082,2.06082,2.05963,2.06032,10000000.0
2009-10-30 18:56:00,2.06052,2.06164,2.06052,2.06164,7000000.0
2009-10-30 18:57:00,2.06146,2.06195,2.06096,2.06096,8000000.0
2009-10-30 18:58:00,2.06126,2.06156,2.06085,2.0614,8000000.0
2009-10-30 18:59:00,2.06168,2.06196,2.06103,2.06103,7000000.0
2009-10-30 19:00:00,2.06167,2.06178,2.06087,2.06154,7000000.0
2009-10-30 19:01:00,2.0624,2.0624,2.06113,2.06137,9000000.0
2009-10-30 19:02:00,2.06203,2.0621,2.06122,2.06186,7000000.0
2009-10-30 19:03:00,2.06183,2.06254,2.06183,2.06214,8000000.0
2009-10-30 19:04:00,2.06231,2.06232,2.06173,2.0619,8000000.0
2009-10-30 19:05:00,2.06217,2.06347,2.06217,2.06347,9000000.0
2009-10-30 19:06:00,2.06361,2.06371,2.06301,2.06322,8000000.0
2009-10-30 19:07:00,2.06298,2.06331,2.06266,2.06331,11000000.0
2009-10-30 19:08:00,2.06325,2.06325,2.0629,2.06295,8000000.0
2009-10-30 19:09:00,2.06328,2.06328,2.06257,2.0631,8000000.0
2009-10-30 19:10:00,2.06314,2.06337,2.06269,2.06327,9000000.0
2009-10-30 19:11:00,2.06276,2.06329,2.06276,2.06304,8000000.0
2009-10-30 19:12:00,2.06325,2.06325,2.06211,2.06236,7000000.0
2009-10-30 19:13:00,2.06232,2.06259,2.06187,2.06237,10000000.0
2009-10-30 19:14:00,2.06261,2.06261,2.06161,2.06161,10000000.0
2009-10-30 19:15:00,2.0623,2.06258,2.06194,2.06195,11000000.0
2009-10-30 19:16:00,2.06296,2.06296,2.06223,2.06232,8000000.0
2009-10-30 19:17:00,2.06236,2.06262,2.06201,2.06249,8000000.0
2009-10-30 19:18:00,2.06286,2.06305,2.06275,2.06289,9000000.0
2009-10-30 19:19:00,2.06284,2.06297,2.06212,2.06212,7000000.0
2009-10-30 19:20:00,2.06247,2.06247,2.0621,2.06212,7000000.0
2009-10-30 19:21:00,2.06196,2.06222,2.06179,2.06198,7000000.0
2009-10-30 19:22:00,2.06194,2.06216,2.06152,2.06179,11000000.0
2009-10-30 19:23:00,2.06164,2.06164,2.06094,2.06094,7000000.0
2009-10-30 19:24:00,2.06083,2.06133,2.06083,2.06133,10000000.0
2009-10-30 19:25:00,2.06139,2.06191,2.06139,2.06184,7000000.0
2009-10-30 19:26:00,2.06232,2.06252,2.06204,2.06205,10000000.0
2009-10-30 19:27:00,2.0626,2.0632,2.06226,2.06242,9000000.0
2009-10-30 19:28:00,2.06205,2.06231,2.0617,2.06225,8000000.0
2009-10-30 19:29:00,2.0617,2.06313,2.0617,2.06313,7000000.0
2009-10-30 19:30:00,2.0628,2.06296,2.06232,2.06251,11000000.0
2009-10-30 19:31:00,2.06219,2.06219,2.06133,2.06165,7000000.0
2009-10-30 19:32:00,2.06206,2.06206,2.06078,2.061,8000000.0
2009-10-30 19:33:00,2.06062,2.06145,2.06062,2.06128,8000000.0
2009-10-30 19:34:00,2.06111,2.0612,2.06021,2.06035,8000000.0
2009-10-30 19:35:00,2.06059,2.06091,2.06053,2.06064,7000000.0
2009-10-30 19:36:00,2.06118,2.06124,2.06053,2.06053,8000000.0
2009-10-30 19:37:00,2.06068,2.06116,2.06028,2.06099,10000000.0
2009-10-30 19:38:00,2.06127,2.06143,2.06031,2.06143,9000000.0
2009-10-30 19:39:00,2.06129,2.06207,2.06128,2.06191,9000000.0
2009-10-30 19:40:00,2.06224,2.06224,2.0616,2.06167,7000000.0
2009-10-30 19:41:00,2.06158,2.06279,2.06158,2.06278,7000000.0
2009-10-30 19:42:00,2.06332,2.06332,2.0626,2.06276,8000000.0
2009-10-30 19:43:00,2.06255,2.06305,2.06219,2.0626,11000000.0
2009-10-30 19:44:00,2.0626,2.0632,2.06253,2.0631,8000000.0
2009-10-30 19:45:00,2.06292,2.06324,2.06278,2.06292,7000000.0
2009-10-30 19:46:00,2.06342,2.06342,2.06277,2.06334,10000000.0
2009-10-30 19:47:00,2.06384,2.0642,2.06339,2.0641,8000000.0
2009-10-30 19:48:00,2.06401,2.0646,2.06334,2.0646,7000000.0
2009-10-30 19:49:00,2.06385,2.06426,2.06344,2.06344,11000000.0
2009-10-30 19:50:00,2.06358,2.06358,2.06317,2.06317,7000000.0
2009-10-30 19:51:00,2.06293,2.06345,2.06293,2.06322,8000000.0
2009-10-30 19:52:00,2.06349,2.06362,2.06321,2.06324,7000000.0
2009-10-30 19:53:00,2.06325,2.06378,2.06318,2.06368,9000000.0
2009-10-30 19:54:00,2.0635,2.0635,2.06284,2.06301,8000000.0
2009-10-30 19:55:00,2.06289,2.06367,2.06289,2.06366,8000000.0
2009-10-30 19:56:00,2.06368,2.06385,2.06343,2.06361,7000000.0
2009-10-30 19:57:00,2.06368,2.06381,2.06321,2.06332,11000000.0
2009-10-30 19:58:00,2.06417,2.06417,2.0635,2.06389,9000000.0
2009-10-30 19:59:00,2.06315,2.06369,2.06292,2.06302,10000000.0
2009-10-30 20:00:00,2.06275,2.06314,2.06235,2.06272,8000000.0
2009-10-30 20:01:00,2.06294,2.06338,2.06275,2.06338,9000000.0
2009-10-30 20:02:00,2.06363,2.06378,2.06311,2.06311,11000000.0
2009-10-30 20:03:00,2.0635,2.0638,2.06347,2.06362,7000000.0
2009-10-30 20:04:00,2.06393,2.06393,2.06298,2.06383,11000000.0
2009-10-30 20:05:00,2.06332,2.064,2.06332,2.064,10000000.0
2009-10-30 20:06:00,2.06334,2.06428,2.06334,2.06409,10000000.0
2009-10-30 20:07:00,2.06384,2.0641,2.06383,2.06398,8000000.0
2009-10-30 20:08:00,2.0646,2.06461,2.06384,2.06441,7000000.0
2009-10-30 20:09:00,2.06452,2.06473,2.06384,2.06404,9000000.0
2009-10-30 20:10:00,2.06421,2.06421,2.06349,2.06402,7000000.0
2009-10-30 20:11:00,2.06402,2.06421,2.06387,2.06418,9000000.0
2009-10-30 20:12:00,2.06393,2.06412,2.06379,2.06387,7000000.0
2009-10-30 20:13:00,2.06388,2.06403,2.06349,2.06375,8000000.0
2009-10-30 20:14:00,2.0639,2.0639,2.0635,2.06362,7000000.0
2009-10-30 20:15:00,2.06353,2.06372,2.06316,2.06342,11000000.0
2009-10-30 20:16:00,2.06356,2.06356,2.06294,2.06338,11000000.0
2009-10-30 20:17:00,2.06315,2.0634,2.06275,2.06311,9000000.0
2009-10-30 20:18:00,2.06323,2.06323,2.06219,2.06312,8000000.0
2009-10-30 20:19:00,2.06313,2.06355,2.06313,2.06326,7000000.0
2009-10-30 20:20:00,2.06355,2.06362,2.06328,2.06336,11000000.0
2009-10-30 20:21:00,2.06314,2.06332,2.06309,2.06324,7000000.0
2009-10-30 20:22:00,2.06344,2.06344,2.06261,2.06273,8000000.0
2009-10-30 20:23:00,2.06252,2.06293,2.06224,2.06253,11000000.0
2009-10-30 20:24:00,2.06253,2.06315,2.06228,2.06308,7000000.0
2009-10-30 20:25:00,2.06292,2.06332,2.06254,2.06308,10000000.0
2009-10-30 20:26:00,2.06332,2.06332,2.06265,2.06304,11000000.0
2009-10-30 20:27:00,2.06325,2.06325,2.06269,2.06271,7000000.0
2009-10-30 20:28:00,2.06278,2.06308,2.06253,2.06298,11000000.0
2009-10-30 20:29:00,2.06294,2.06305,2.06263,2.06293,11000000.0
2009-10-30 20:30:00,2.06307,2.06307,2.06222,2.06274,8000000.0
2009-10-30 20:31:00,2.0627,2.06304,2.06257,2.06281,8000000.0
2009-10-30 20:32:00,2.06319,2.06331,2.06286,2.06291,8000000.0
2009-10-30 20:33:00,2.06333,2.06345,2.06295,2.06295,7000000.0
2009-10-30 20:34:00,2.0633,2.0633,2.06277,2.06309,9000000.0
2009-10-30 20:35:00,2.06306,2.06312,2.06271,2.06284,9000000.0
2009-10-30 20:36:00,2.06266,2.06266,2.06189,2.06196,8000000.0
2009-10-30 20:37:00,2.06192,2.06198,2.0617,2.06171,7000000.0
2009-10-30 20:38:00,2.06223,2.06243,2.06178,2.06216,9000000.0
2009-10-30 20:39:00,2.06217,2.06227,2.06202,2.06227,7000000.0
2009-10-30 20:40:00,2.06242,2.06264,2.06242,2.06247,7000000.0
2009-10-30 20:41:00,2.0623,2.06257,2.06191,2.06257,7000000.0
2009-10-30 20:42:00,2.06252,2.06252,2.06172,2.06193,7000000.0
2009-10-30 20:43:00,2.06172,2.06216,2.06172,2.06186,8000000.0
2009-10-30 20:44:00,2.06173,2.06187,2.06137,2.06141,8000000.0
2009-10-30 20:45:00,2.06139,2.06178,2.06093,2.06171,10000000.0
2009-10-30 20:46:00,2.06196,2.06203,2.06167,2.06172,8000000.0
2009-10-30 20:47:00,2.06173,2.06194,2.06134,2.06181,7000000.0
2009-10-30 20:48:00,2.06171,2.06194,2.06153,2.06169,10000000.0
2009-10-30 20:49:00,2.06148,2.06149,2.06116,2.0613,8000000.0
2009-10-30 20:50:00,2.06102,2.06139,2.06098,2.06116,9000000.0
2009-10-30 20:51:00,2.06127,2.06133,2.06073,2.06099,8000000.0
2009-10-30 20:52:00,2.06114,2.06115,2.06079,2.06115,7000000.0
2009-10-30 20:53:00,2.06152,2.06178,2.06129,2.06175,9000000.0
2009-10-30 20:54:00,2.06212,2.06221,2.06146,2.06174,9000000.0
2009-10-30 20:55:00,2.06155,2.06231,2.06152,2.06215,11000000.0
2009-10-30 20:56:00,2.06234,2.06244,2.06164,2.06173,9000000.0
2009-10-30 20:57:00,2.0616,2.0616,2.06097,2.06113,11000000.0
2009-10-30 20:58:00,2.06165,2.06174,2.061,2.061,7000000.0
2009-10-30 20:59:00,2.06127,2.06204,2.06127,2.06204,7000000.0
2009-10-30 21:00:00,2.06234,2.06234,2.06149,2.06152,11000000.0
2009-10-30 21:01:00,2.06133,2.06157,2.0608,2.06113,11000000.0
2009-10-30 21:02:00,2.06152,2.06158,2.06116,2.06116,7000000.0
2009-10-30 21:03:00,2.0614,2.0614,2.06066,2.06098,7000000.0
2009-10-30 21:04:00,2.06141,2.06146,2.06086,2.06112,11000000.0
2009-10-30 21:05:00,2.06108,2.06121,2.06019,2.06019,8000000.0
2009-10-30 21:06:00,2.06074,2.06074,2.05987,2.06018,11000000.0
2009-10-30 21:07:00,2.06029,2.06057,2.05977,2.06026,11000000.0
2009-10-30 21:08:00,2.06065,2.06065,2.0597,2.05974,8000000.0
2009-10-30 21:09:00,2.05948,2.06004,2.05948,2.05988,8000000.0
2009-10-30 21:10:00,2.06043,2.06067,2.06023,2.06044,7000000.0
2009-10-30 21:11:00,2.06015,2.06075,2.05988,2.05988,9000000.0
2009-10-30 21:12:00,2.06107,2.06131,2.06045,2.061,10000000.0
2009-10-30 21:13:00,2.06137,2.06199,2.06092,2.06199,7000000.0
2009-10-30 21:14:00,2.06182,2.06209,2.06124,2.06124,7000000.0
2009-10-30 21:15:00,2.06186,2.06197,2.06154,2.06193,9000000.0
2009-10-30 21:16:00,2.06213,2.06224,2.06147,2.06224,9000000.0
2009-10-30 21:17:00,2.0615,2.06216,2.06131,2.06216,9000000.0
2009-10-30 21:18:00,2.06248,2.06253,2.06227,2.06238,7000000.0
2009-10-30 21:19:00,2.062,2.06262,2.06188,2.0621,9000000.0
2009-10-30 21:20:00,2.06212,2.06264,2.06192,2.06213,8000000.0
2009-10-30 21:21:00,2.06252,2.06287,2.06228,2.06242,8000000.0
2009-10-30 21:22:00,2.06304,2.06342,2.06258,2.06308,11000000.0
2009-10-30 21:23:00,2.06313,2.06347,2.06273,2.06305,8000000.0
2009-10-30 21:24:00,2.06252,2.06309,2.06246,2.06273,8000000.0
2009-10-30 21:25:00,2.06246,2.063,2.06246,2.06295,10000000.0
2009-10-30 21:26:00,2.06291,2.06317,2.06261,2.06261,11000000.0
2009-10-30 21:27:00,2.06213,2.06258,2.06204,2.06207,8000000.0
2009-10-30 21:28:00,2.06252,2.06274,2.06194,2.06257,10000000.0
2009-10-30 21:29:00,2.06251,2.06327,2.06219,2.0627,10000000.0
2009-10-30 21:30:00,2.06268,2.06331,2.06249,2.06312,8000000.0
2009-10-30 21:31:00,2.06321,2.06414,2.06302,2.06363,11000000.0
2009-10-30 21:32:00,2.0641,2.0641,2.06355,2.06365,8000000.0
2009-10-30 21:33:00,2.0635,2.0636,2.063,2.063,8000000.0
2009-10-30 21:34:00,2.06348,2.06394,2.06321,2.0638,7000000.0
2009-10-30 21:35:00,2.0636,2.06382,2.06308,2.06308,7000000.0
2009-10-30 21:36:00,2.06378,2.06378,2.06312,2.06348,7000000.0
2009-10-30 21:37:00,2.06381,2.06386,2.06297,2.0635,10000000.0
2009-10-30 21:38:00,2.06376,2.06391,2.06345,2.06352,8000000.0
2009-10-30 21:39:00,2.0635,2.06377,2.06311,2.06377,11000000.0
2009-10-30 21:40:00,2.0638,2.06422,2.06359,2.06418,7000000.0
2009-10-30 21:41:00,2.06446,2.06446,2.06355,2.0642,10000000.0
2009-10-30 21:42:00,2.06344,2.06368,2.06274,2.06274,9000000.0
2009-10-30 21:43:00,2.06288,2.06311,2.06245,2.06311,7000000.0
2009-10-30 21:44:00,2.06275,2.06275,2.06221,2.06261,7000000.0
2009-10-30 21:45:00,2.06239,2.0624,2.06172,2.06213,11000000.0
2009-10-30 21:46:00,2.06224,2.06244,2.06169,2.062,7000000.0
2009-10-30 21:47:00,2.06177,2.06209,2.06139,2.06139,10000000.0
2009-10-30 21:48:00,2.06205,2.06231,2.06176,2.06209,7000000.0
2009-10-30 21:49:00,2.06245,2.0626,2.06192,2.06251,10000000.0
2009-10-30 21:50:00,2.06252,2.0627,2.06221,2.06224,10000000.0
2009-10-30 21:51:00,2.06241,2.06246,2.06189,2.06199,8000000.0
2009-10-30 21:52:00,2.06192,2.0621,2.06154,2.0621,8000000.0
2009-10-30 21:53:00,2.06216,2.06231,2.0621,2.06225,9000000.0
2009-10-30 21:54:00,2.0621,2.06243,2.06206,2.06228,8000000.0
2009-10-30 21:55:00,2.06223,2.06233,2.06202,2.06218,7000000.0
2009-10-30 21:56:00,2.06189,2.06222,2.06161,2.06222,10000000.0
2009-10-30 21:57:00,2.06189,2.06229,2.06174,2.06192,11000000.0
2009-10-30 21:58:00,2.06203,2.0621,2.06149,2.06183,9000000.0
2009-10-30 21:59:00,2.06159,2.06182,2.0612,2.0617,8000000.0
2009-10-30 22:00:00,2.06187,2.06212,2.06131,2.06141,7000000.0
2009-10-30 22:01:00,2.06124,2.06153,2.06086,2.06129,8000000.0
2009-10-30 22:02:00,2.06159,2.06159,2.06103,2.06103,7000000.0
2009-10-30 22:03:00,2.06121,2.06134,2.06069,2.06124,11000000.0
2009-10-30 22:04:00,2.06152,2.06152,2.06089,2.0612,8000000.0
2009-10-30 22:05:00,2.06114,2.06147,2.06114,2.06147,7000000.0
2009-10-30 22:06:00,2.06149,2.06149,2.06074,2.06087,7000000.0
2009-10-30 22:07:00,2.06078,2.06099,2.06067,2.06097,11000000.0
2009-10-30 22:08:00,2.06067,2.06067,2.05988,2.06048,10000000.0
2009-10-30 22:09:00,2.06068,2.06082,2.06056,2.0607,7000000.0
2009-10-30 22:10:00,2.06062,2.061,2.06032,2.0606,11000000.0
2009-10-30 22:11:00,2.06072,2.06099,2.06059,2.06083,7000000.0
2009-10-30 22:12:00,2.06106,2.06106,2.06026,2.06026,7000000.0
2009-10-30 22:13:00,2.06035,2.06077,2.06015,2.06076,7000000.0
2009-10-30 22:14:00,2.06096,2.06096,2.06044,2.06065,11000000.0
2009-10-30 22:15:00,2.06058,2.06067,2.0603,2.06067,7000000.0
2009-10-30 22:16:00,2.06063,2.06063,2.06029,2.06043,8000000.0
2009-10-30 22:17:00,2.06042,2.06066,2.06029,2.06066,11000000.0
2009-10-30 22:18:00,2.06081,2.06081,2.06031,2.06078,10000000.0
2009-10-30 22:19:00,2.06068,2.06078,2.0603,2.0606,8000000.0
2009-10-30 22:20:00,2.06113,2.06113,2.06019,2.06061,11000000.0
2009-10-30 22:21:00,2.06037,2.06074,2.06037,2.06039,9000000.0
2009-10-30 22:22:00,2.06082,2.06082,2.06063,2.06073,7000000.0
2009-10-30 22:23:00,2.06094,2.06094,2.0606,2.06087,8000000.0
2009-10-30 22:24:00,2.06038,2.06102,2.06038,2.06056,7000000.0
2009-10-30 22:25:00,2.06076,2.06117,2.06056,2.06117,11000000.0
2009-10-30 22:26:00,2.06094,2.06094,2.05989,2.06073,8000000.0
2009-10-30 22:27:00,2.06089,2.06105,2.06048,2.06086,8000000.0
2009-10-30 22:28:00,2.0611,2.06116,2.06018,2.06035,10000000.0
2009-10-30 22:29:00,2.06059,2.06079,2.06,2.06079,9000000.0
2009-10-30 22:30:00,2.06104,2.06127,2.06066,2.06124,8000000.0
2009-10-30 22:31:00,2.06115,2.06179,2.06115,2.06175,8000000.0
2009-10-30 22:32:00,2.06125,2.06144,2.06106,2.06115,7000000.0
2009-10-30 22:33:00,2.06112,2.06151,2.06098,2.06139,8000000.0
2009-10-30 22:34:00,2.06152,2.06152,2.06112,2.06127,8000000.0
2009-10-30 22:35:00,2.06152,2.06156,2.06095,2.06095,8000000.0
2009-10-30 22:36:00,2.06172,2.06177,2.06118,2.06118,8000000.0
2009-10-30 22:37:00,2.06194,2.06218,2.06181,2.06181,9000000.0
2009-10-30 22:38:00,2.06222,2.06247,2.06204,2.06227,8000000.0
2009-10-30 22:39:00,2.06206,2.06267,2.062,2.06256,7000000.0
2009-10-30 22:40:00,2.06257,2.06281,2.06203,2.06203,8000000.0
2009-10-30 22:41:00,2.06265,2.06276,2.06237,2.06237,7000000.0
2009-10-30 22:42:00,2.06253,2.06276,2.06227,2.06247,11000000.0
2009-10-30 22:43:00,2.06194,2.06248,2.06194,2.06232,7000000.0
2009-10-30 22:44:00,2.06243,2.06245,2.06204,2.0622,10000000.0
2009-10-30 22:45:00,2.06234,2.06244,2.06163,2.0624,8000000.0
2009-10-30 22:46:00,2.06256,2.06256,2.06226,2.06246,7000000.0
2009-10-30 22:47:00,2.06232,2.06261,2.06232,2.06237,8000000.0
2009-10-30 22:48:00,2.06275,2.06275,2.06237,2.06237,10000000.0
2009-10-30 22:49:00,2.06243,2.06261,2.06221,2.06221,8000000.0
2009-10-30 22:50:00,2.06273,2.06273,2.06198,2.06245,10000000.0
2009-10-30 22:51:00,2.06216,2.06265,2.06188,2.06265,11000000.0
2009-10-30 22:52:00,2.06286,2.06286,2.06233,2.06233,7000000.0
2009-10-30 22:53:00,2.06253,2.06267,2.06216,2.06266,10000000.0
2009-10-30 22:54:00,2.06276,2.06276,2.0622,2.06257,7000000.0
2009-10-30 22:55:00,2.06182,2.06228,2.06116,2.06209,7000000.0
2009-10-30 22:56:00,2.06156,2.06231,2.06131,2.06131,8000000.0
2009-10-30 22:57:00,2.06148,2.06238,2.0611,2.0611,7000000.0
2009-10-30 22:58:00,2.06023,2.06186,2.06023,2.06127,7000000.0
2009-10-30 22:59:00,2.06274,2.06274,2.06047,2.06047,8000000.0
2009-11-02 00:00:00,2.06225,2.06225,2.05876,2.0592,9000000.0
2009-11-02 00:01:00,2.05925,2.06239,2.05925,2.06239,11000000.0
2009-11-02 00:02:00,2.05942,2.06195,2.05937,2.05959,11000000.0
2009-11-02 00:03:00,2.0596,2.06146,2.05956,2.05956,8000000.0
2009-11-02 00:04:00,2.06305,2.06305,2.06271,2.06296,8000000.0
2009-11-02 00:05:00,2.06258,2.06258,2.05922,2.05922,7000000.0
2009-11-02 00:06:00,2.06201,2.06208,2.05965,2.05973,10000000.0
2009-11-02 00:07:00,2.06241,2.06255,2.05985,2.05985,8000000.0
2009-11-02 00:08:00,2.06211,2.06211,2.05953,2.06157,8000000.0
2009-11-02 00:09:00,2.0587,2.06173,2.0587,2.06173,11000000.0
2009-11-02 00:10:00,2.06263,2.06263,2.06191,2.06214,8000000.0
2009-11-02 00:11:00,2.06222,2.06262,2.06183,2.06251,10000000.0
2009-11-02 00:12:00,2.06228,2.06267,2.06213,2.06257,8000000.0
2009-11-02 00:13:00,2.06185,2.06247,2.06185,2.06247,9000000.0
2009-11-02 00:14:00,2.06244,2.06244,2.06166,2.06218,8000000.0
2009-11-02 00:15:00,2.06164,2.06179,2.06067,2.06179,11000000.0
2009-11-02 00:16:00,2.06114,2.06163,2.06113,2.06113,7000000.0
2009-11-02 00:17:00,2.06152,2.06152,2.06075,2.06079,9000000.0
2009-11-02 00:18:00,2.06142,2.06155,2.06098,2.06111,8000000.0
2009-11-02 00:19:00,2.06136,2.06157,2.06102,2.06157,9000000.0
2009-11-02 00:20:00,2.06116,2.0614,2.06116,2.0614,7000000.0
2009-11-02 00:21:00,2.06093,2.06163,2.06065,2.06163,7000000.0
2009-11-02 00:22:00,2.06129,2.06143,2.06058,2.06136,9000000.0
2009-11-02 00:23:00,2.06094,2.0611,2.06088,2.0611,11000000.0
2009-11-02 00:24:00,2.06129,2.06129,2.06089,2.06089,8000000.0
2009-11-02 00:25:00,2.06077,2.06123,2.06071,2.06071,8000000.0
2009-11-02 00:26:00,2.06154,2.06154,2.06085,2.06085,9000000.0
2009-11-02 00:27:00,2.06137,2.06137,2.06095,2.06103,9000000.0
2009-11-02 00:28:00,2.06158,2.06158,2.06112,2.06113,11000000.0
2009-11-02 00:29:00,2.06086,2.06115,2.06054,2.06115,7000000.0
2009-11-02 00:30:00,2.06116,2.06119,2.06091,2.06094,8000000.0
2009-11-02 00:31:00,2.06042,2.06042,2.06019,2.06031,8000000.0
2009-11-02 00:32:00,2.06069,2.06069,2.05966,2.05966,8000000.0
2009-11-02 00:33:00,2.05999,2.06032,2.0597,2.06028,10000000.0
2009-11-02 00:34:00,2.06023,2.06054,2.06023,2.06028,9000000.0
2009-11-02 00:35:00,2.0601,2.06015,2.05982,2.06013,11000000.0
2009-11-02 00:36:00,2.06044,2.06044,2.06007,2.06014,7000000.0
2009-11-02 00:37:00,2.06,2.06033,2.05981,2.06016,8000000.0
2009-11-02 00:38:00,2.06024,2.06024,2.05984,2.05984,7000000.0
2009-11-02 00:39:00,2.06046,2.06046,2.05997,2.05997,7000000.0
2009-11-02 00:40:00,2.06022,2.06022,2.05959,2.05959,8000000.0
2009-11-02 00:41:00,2.05937,2.05989,2.05937,2.05975,8000000.0
2009-11-02 00:42:00,2.06015,2.06015,2.05953,2.06,8000000.0
2009-11-02 00:43:00,2.06016,2.06016,2.05925,2.05979,9000000.0
2009-11-02 00:44:00,2.05985,2.0599,2.05926,2.05988,8000000.0
2009-11-02 00:45:00,2.05941,2.05988,2.05941,2.05978,7000000.0
2009-11-02 00:46:00,2.05966,2.06034,2.05966,2.06025,7000000.0
2009-11-02 00:47:00,2.06053,2.06053,2.05991,2.06005,7000000.0
2009-11-02 00:48:00,2.0603,2.06033,2.06005,2.06024,10000000.0
2009-11-02 00:49:00,2.0596,2.06023,2.0596,2.05999,9000000.0
2009-11-02 00:50:00,2.06011,2.06018,2.05986,2.05988,8000000.0
2009-11-02 00:51:00,2.0602,2.06085,2.0602,2.06085,8000000.0
2009-11-02 00:52:00,2.06161,2.06371,2.06156,2.06367,7000000.0
2009-11-02 00:53:00,2.06338,2.06493,2.06338,2.06459,8000000.0
2009-11-02 00:54:00,2.06518,2.06525,2.06471,2.06471,7000000.0
2009-11-02 00:55:00,2.06495,2.06535,2.0646,2.06524,9000000.0
2009-11-02 00:56:00,2.06508,2.0653,2.06466,2.06477,8000000.0
2009-11-02 00:57:00,2.06534,2.06563,2.06514,2.06532,8000000.0
2009-11-02 00:58:00,2.06623,2.06627,2.06574,2.06627,10000000.0
2009-11-02 00:59:00,2.06658,2.06725,2.06567,2.06599,8000000.0
2009-11-02 01:00:00,2.06614,2.06729,2.06614,2.06685,9000000.0
2009-11-02 01:01:00,2.06661,2.06827,2.06661,2.06788,9000000.0
2009-11-02 01:02:00,2.06732,2.06788,2.06586,2.06586,7000000.0
2009-11-02 01:03:00,2.06548,2.06634,2.06542,2.06634,9000000.0
2009-11-02 01:04:00,2.06669,2.06669,2.06596,2.06651,10000000.0
2009-11-02 01:05:00,2.06614,2.06684,2.06604,2.06674,7000000.0
2009-11-02 01:06:00,2.06691,2.0672,2.06663,2.06702,7000000.0
2009-11-02 01:07:00,2.06653,2.06692,2.06616,2.06692,10000000.0
2009-11-02 01:08:00,2.06756,2.06756,2.06681,2.06706,11000000.0
2009-11-02 01:09:00,2.06687,2.06732,2.06687,2.06732,8000000.0
2009-11-02 01:10:00,2.06742,2.06742,2.06678,2.06719,11000000.0
2009-11-02 01:11:00,2.06682,2.06682,2.06594,2.06629,8000000.0
2009-11-02 01:12:00,2.06658,2.06658,2.06588,2.06621,10000000.0
2009-11-02 01:13:00,2.06619,2.06628,2.06572,2.06605,10000000.0
2009-11-02 01:14:00,2.06579,2.06579,2.065,2.0654,7000000.0
2009-11-02 01:15:00,2.06553,2.06556,2.06499,2.0652,7000000.0
2009-11-02 01:16:00,2.06582,2.06634,2.06493,2.06493,11000000.0
2009-11-02 01:17:00,2.06479,2.06503,2.06435,2.06469,7000000.0
2009-11-02 01:18:00,2.06399,2.06508,2.06399,2.0647,8000000.0
2009-11-02 01:19:00,2.06436,2.06524,2.06387,2.06524,8000000.0
2009-11-02 01:20:00,2.06515,2.06515,2.06456,2.06505,8000000.0
2009-11-02 01:21:00,2.06521,2.06521,2.06422,2.06482,11000000.0
2009-11-02 01:22:00,2.0649,2.06531,2.06438,2.06495,8000000.0
2009-11-02 01:23:00,2.06507,2.06509,2.06422,2.06422,7000000.0
2009-11-02 01:24:00,2.06522,2.06522,2.06468,2.06484,11000000.0
2009-11-02 01:25:00,2.06485,2.06518,2.06455,2.06492,11000000.0
2009-11-02 01:26:00,2.06514,2.0656,2.06475,2.06475,9000000.0
2009-11-02 01:27:00,2.06461,2.06498,2.06456,2.06489,9000000.0
2009-11-02 01:28:00,2.0646,2.0646,2.06428,2.06452,7000000.0
2009-11-02 01:29:00,2.06437,2.06441,2.06404,2.06404,10000000.0
2009-11-02 01:30:00,2.06385,2.06431,2.06353,2.06374,8000000.0
2009-11-02 01:31:00,2.06342,2.06382,2.06283,2.06332,11000000.0
2009-11-02 01:32:00,2.06384,2.06384,2.063,2.06352,7000000.0
2009-11-02 01:33:00,2.06314,2.06373,2.0631,2.0631,9000000.0
2009-11-02 01:34:00,2.06331,2.06401,2.0632,2.06398,9000000.0
2009-11-02 01:35:00,2.06393,2.06456,2.06393,2.06456,11000000.0
2009-11-02 01:36:00,2.0643,2.06437,2.06374,2.06374,10000000.0
2009-11-02 01:37:00,2.06361,2.06411,2.06361,2.06411,8000000.0
2009-11-02 01:38:00,2.06438,2.06438,2.06362,2.06362,8000000.0
2009-11-02 01:39:00,2.06401,2.0641,2.06352,2.0641,9000000.0
2009-11-02 01:40:00,2.06407,2.06407,2.0632,2.0632,7000000.0
2009-11-02 01:41:00,2.06351,2.06359,2.06264,2.06264,7000000.0
2009-11-02 01:42:00,2.06266,2.06308,2.06222,2.06222,7000000.0
2009-11-02 01:43:00,2.0622,2.06261,2.06218,2.06232,7000000.0
2009-11-02 01:44:00,2.06285,2.06285,2.06197,2.06214,11000000.0
2009-11-02 01:45:00,2.06203,2.06217,2.06195,2.06203,10000000.0
2009-11-02 01:46:00,2.06216,2.06274,2.06211,2.06216,11000000.0
2009-11-02 01:47:00,2.0624,2.06264,2.06204,2.06264,8000000.0
2009-11-02 01:48:00,2.06333,2.06369,2.06315,2.06367,8000000.0
2009-11-02 01:49:00,2.06394,2.06448,2.06394,2.06417,8000000.0
2009-11-02 01:50:00,2.06484,2.06484,2.06375,2.06375,10000000.0
2009-11-02 01:51:00,2.06429,2.06442,2.06354,2.06354,11000000.0
2009-11-02 01:52:00,2.06415,2.06415,2.06292,2.06324,11000000.0
2009-11-02 01:53:00,2.06361,2.06416,2.06361,2.06406,7000000.0
2009-11-02 01:54:00,2.06429,2.06435,2.0637,2.06435,7000000.0
2009-11-02 01:55:00,2.06416,2.06457,2.06383,2.06457,7000000.0
2009-11-02 01:56:00,2.064,2.06419,2.0638,2.0639,8000000.0
2009-11-02 01:57:00,2.06371,2.06402,2.06351,2.06351,10000000.0
2009-11-02 01:58:00,2.06376,2.06384,2.06305,2.06367,10000000.0
2009-11-02 02:01:00,2.06372,2.06396,2.06311,2.06389,10000000.0
2009-11-02 02:02:00,2.06434,2.06441,2.064,2.0642,10000000.0
2009-11-02 02:03:00,2.06405,2.0646,2.06404,2.0646,8000000.0
2009-11-02 02:04:00,2.06488,2.06493,2.06429,2.06443,7000000.0
2009-11-02 02:05:00,2.06452,2.06473,2.06382,2.06462,7000000.0
2009-11-02 02:06:00,2.06556,2.06571,2.06449,2.06479,7000000.0
2009-11-02 02:07:00,2.06381,2.06472,2.06381,2.06417,11000000.0
2009-11-02 02:08:00,2.06458,2.0649,2.06429,2.0649,11000000.0
2009-11-02 02:09:00,2.06455,2.06482,2.06429,2.06472,10000000.0
2009-11-02 02:10:00,2.06505,2.06526,2.06462,2.06482,8000000.0
2009-11-02 02:11:00,2.0648,2.06503,2.06425,2.06437,8000000.0
2009-11-02 02:12:00,2.06405,2.06458,2.06403,2.06437,8000000.0
2009-11-02 02:13:00,2.06435,2.06468,2.06426,2.06428,11000000.0
2009-11-02 02:14:00,2.06448,2.06448,2.0638,2.06406,10000000.0
2009-11-02 02:15:00,2.06366,2.06411,2.06353,2.06355,11000000.0
2009-11-02 02:16:00,2.06378,2.06383,2.06337,2.06339,7000000.0
2009-11-02 02:17:00,2.06327,2.06376,2.06304,2.06311,7000000.0
2009-11-02 02:18:00,2.06385,2.06385,2.06279,2.06312,7000000.0
2009-11-02 02:19:00,2.06251,2.06281,2.06251,2.06281,7000000.0
2009-11-02 02:20:00,2.06312,2.06315,2.06273,2.06315,9000000.0
2009-11-02 02:21:00,2.06271,2.06344,2.06271,2.06344,8000000.0
2009-11-02 02:22:00,2.06389,2.06419,2.06362,2.06366,8000000.0
2009-11-02 02:23:00,2.06381,2.06426,2.06376,2.06386,10000000.0
2009-11-02 02:24:00,2.06443,2.06443,2.0639,2.06401,11000000.0
2009-11-02 02:25:00,2.0638,2.06393,2.06342,2.06365,9000000.0
2009-11-02 02:26:00,2.0639,2.0639,2.06358,2.06377,9000000.0
2009-11-02 02:27:00,2.06326,2.06366,2.06294,2.06358,7000000.0
2009-11-02 02:28:00,2.06319,2.06338,2.06265,2.06311,11000000.0
2009-11-02 02:29:00,2.06294,2.06308,2.06214,2.06214,8000000.0
2009-11-02 02:30:00,2.06287,2.06368,2.06284,2.06361,10000000.0
2009-11-02 02:31:00,2.06327,2.06358,2.06327,2.06358,7000000.0
2009-11-02 02:32:00,2.06347,2.06373,2.06293,2.06293,9000000.0
2009-11-02 02:33:00,2.06296,2.06347,2.06296,2.06345,9000000.0
2009-11-02 02:34:00,2.06349,2.06376,2.06302,2.06345,11000000.0
2009-11-02 02:35:00,2.06363,2.06399,2.0636,2.06382,11000000.0
2009-11-02 02:36:00,2.06376,2.06423,2.06374,2.06398,7000000.0
2009-11-02 02:37:00,2.06385,2.06479,2.06385,2.06479,8000000.0
2009-11-02 02:38:00,2.06517,2.06517,2.06434,2.0646,11000000.0
2009-11-02 02:39:00,2.06464,2.06468,2.06392,2.06468,8000000.0
2009-11-02 02:40:00,2.06438,2.06438,2.06365,2.0643,8000000.0
2009-11-02 02:41:00,2.06418,2.06467,2.06418,2.06431,8000000.0
2009-11-02 02:42:00,2.06454,2.06454,2.06384,2.06438,7000000.0
2009-11-02 02:43:00,2.06419,2.06444,2.06354,2.06443,11000000.0
2009-11-02 02:44:00,2.06441,2.06441,2.06394,2.06437,7000000.0
2009-11-02 02:45:00,2.06437,2.06452,2.0639,2.0644,7000000.0
2009-11-02 02:46:00,2.06465,2.06465,2.06386,2.06408,10000000.0
2009-11-02 02:47:00,2.06398,2.06435,2.06398,2.06413,10000000.0
2009-11-02 02:48:00,2.06403,2.06419,2.06353,2.06399,8000000.0
2009-11-02 02:49:00,2.06367,2.0638,2.0635,2.0638,11000000.0
2009-11-02 02:50:00,2.06374,2.06405,2.06374,2.06384,8000000.0
2009-11-02 02:51:00,2.06393,2.06437,2.06376,2.06437,11000000.0
2009-11-02 02:52:00,2.06483,2.06483,2.06385,2.06386,10000000.0
2009-11-02 02:53:00,2.06355,2.06392,2.06355,2.06362,7000000.0
2009-11-02 02:54:00,2.06395,2.06403,2.06323,2.06355,7000000.0
2009-11-02 02:55:00,2.06309,2.06364,2.06277,2.06277,10000000.0
2009-11-02 02:56:00,2.06303,2.06303,2.062,2.06211,9000000.0
2009-11-02 02:57:00,2.06215,2.0627,2.06188,2.06226,7000000.0
2009-11-02 02:58:00,2.0621,2.06264,2.06197,2.06199,9000000.0
2009-11-02 02:59:00,2.06258,2.06261,2.06208,2.06219,9000000.0
2009-11-02 03:00:00,2.06228,2.06271,2.06206,2.06242,8000000.0
2009-11-02 03:01:00,2.06239,2.06248,2.06194,2.06224,10000000.0
2009-11-02 03:02:00,2.06273,2.06273,2.06192,2.06215,8000000.0
2009-11-02 03:03:00,2.06186,2.06213,2.06185,2.06204,8000000.0
2009-11-02 03:04:00,2.06236,2.06236,2.06156,2.06211,9000000.0
2009-11-02 03:05:00,2.062,2.06217,2.06193,2.06197,7000000.0
2009-11-02 03:06:00,2.06252,2.06252,2.06215,2.06228,8000000.0
2009-11-02 03:07:00,2.06255,2.06281,2.06207,2.06215,7000000.0
2009-11-02 03:08:00,2.06225,2.06236,2.06213,2.06214,8000000.0
2009-11-02 03:09:00,2.06211,2.06281,2.06211,2.06266,8000000.0
2009-11-02 03:10:00,2.06303,2.06303,2.06256,2.06258,9000000.0
2009-11-02 03:11:00,2.06295,2.06295,2.06251,2.06269,10000000.0
2009-11-02 03:12:00,2.06329,2.06329,2.0628,2.06309,7000000.0
2009-11-02 03:13:00,2.06292,2.06323,2.06283,2.06283,7000000.0
2009-11-02 03:14:00,2.06266,2.06281,2.06227,2.06227,7000000.0
2009-11-02 03:15:00,2.06272,2.0644,2.06272,2.06354,8000000.0
2009-11-02 03:16:00,2.0641,2.0641,2.06339,2.06357,9000000.0
2009-11-02 03:17:00,2.06343,2.06351,2.06312,2.06336,8000000.0
2009-11-02 03:18:00,2.06381,2.06396,2.06318,2.06375,8000000.0
2009-11-02 03:19:00,2.06391,2.06426,2.06382,2.0641,8000000.0
2009-11-02 03:20:00,2.06428,2.06428,2.06365,2.06395,7000000.0
2009-11-02 03:21:00,2.06332,2.06376,2.06332,2.06362,7000000.0
2009-11-02 03:22:00,2.06343,2.06367,2.06326,2.06335,8000000.0
2009-11-02 03:23:00,2.06346,2.06382,2.06346,2.06379,7000000.0
2009-11-02 03:24:00,2.06412,2.06427,2.06361,2.06375,11000000.0
2009-11-02 03:25:00,2.06362,2.06428,2.06362,2.06428,9000000.0
2009-11-02 03:26:00,2.06476,2.06476,2.06412,2.0644,10000000.0
2009-11-02 03:27:00,2.06429,2.06429,2.06352,2.06369,8000000.0
2009-11-02 03:28:00,2.06425,2.06425,2.06364,2.06382,8000000.0
2009-11-02 03:29:00,2.06406,2.06434,2.06391,2.0642,8000000.0
2009-11-02 03:30:00,2.06474,2.06474,2.0641,2.06446,7000000.0
2009-11-02 03:31:00,2.06421,2.06459,2.06421,2.0645,11000000.0
2009-11-02 03:32:00,2.06466,2.06466,2.0641,2.06455,9000000.0
2009-11-02 03:33:00,2.06435,2.0645,2.0639,2.06415,9000000.0
2009-11-02 03:34:00,2.06402,2.06456,2.06402,2.06417,8000000.0
2009-11-02 03:35:00,2.06401,2.06422,2.06388,2.06395,8000000.0
2009-11-02 03:36:00,2.06425,2.06425,2.06366,2.06404,11000000.0
2009-11-02 03:37:00,2.06408,2.06415,2.06367,2.06401,9000000.0
2009-11-02 03:38:00,2.06425,2.06446,2.06382,2.06406,7000000.0
2009-11-02 03:39:00,2.06425,2.06425,2.06393,2.06407,7000000.0
2009-11-02 03:40:00,2.06441,2.06465,2.06429,2.06429,9000000.0
2009-11-02 03:41:00,2.06401,2.06464,2.06401,2.06464,8000000.0
2009-11-02 03:42:00,2.06395,2.06451,2.06395,2.06451,9000000.0
2009-11-02 03:43:00,2.06407,2.06443,2.06368,2.06368,7000000.0
2009-11-02 03:44:00,2.06487,2.06493,2.0638,2.06438,11000000.0
2009-11-02 03:45:00,2.06444,2.06462,2.06427,2.06462,8000000.0
2009-11-02 03:46:00,2.06479,2.06479,2.06393,2.06393,9000000.0
2009-11-02 03:47:00,2.06414,2.06436,2.06396,2.06413,8000000.0
2009-11-02 03:48:00,2.06438,2.06438,2.06353,2.06417,10000000.0
2009-11-02 03:49:00,2.06395,2.06424,2.06382,2.06416,8000000.0
2009-11-02 03:50:00,2.06425,2.0645,2.06386,2.06408,11000000.0
2009-11-02 03:51:00,2.06406,2.06452,2.0633,2.06418,8000000.0
2009-11-02 03:52:00,2.06418,2.06418,2.06313,2.06357,8000000.0
2009-11-02 03:53:00,2.064,2.06415,2.06343,2.0639,10000000.0
2009-11-02 03:54:00,2.06402,2.06441,2.06374,2.06441,7000000.0
2009-11-02 03:55:00,2.06418,2.06466,2.06406,2.06466,8000000.0
2009-11-02 03:56:00,2.06387,2.06462,2.06387,2.06462,8000000.0
2009-11-02 03:57:00,2.06348,2.06412,2.06339,2.06398,11000000.0
2009-11-02 03:58:00,2.06428,2.06438,2.06389,2.06427,11000000.0
2009-11-02 03:59:00,2.06452,2.06452,2.06363,2.06412,9000000.0
2009-11-02 04:00:00,2.06449,2.06462,2.0639,2.06408,10000000.0
2009-11-02 04:01:00,2.06409,2.06442,2.06396,2.06442,8000000.0
2009-11-02 04:02:00,2.06438,2.06438,2.06325,2.06418,10000000.0
2009-11-02 04:03:00,2.06409,2.06425,2.06398,2.06416,9000000.0
2009-11-02 04:04:00,2.06445,2.06457,2.06416,2.06449,9000000.0
2009-11-02 04:05:00,2.06419,2.06426,2.06391,2.06403,7000000.0
2009-11-02 04:06:00,2.06396,2.06396,2.0635,2.06396,7000000.0
2009-11-02 04:07:00,2.06345,2.06417,2.06345,2.06408,9000000.0
2009-11-02 04:08:00,2.06434,2.06434,2.06407,2.06419,11000000.0
2009-11-02 04:09:00,2.0642,2.06429,2.06366,2.06429,7000000.0
2009-11-02 04:10:00,2.06433,2.06433,2.06376,2.064,10000000.0
2009-11-02 04:11:00,2.06368,2.06412,2.06364,2.06412,8000000.0
2009-11-02 04:12:00,2.0638,2.06406,2.06376,2.064,8000000.0
2009-11-02 04:13:00,2.06408,2.06418,2.06343,2.06388,9000000.0
2009-11-02 04:14:00,2.06469,2.06469,2.06416,2.06453,7000000.0
2009-11-02 04:15:00,2.06457,2.06463,2.06378,2.06459,9000000.0
2009-11-02 04:16:00,2.06452,2.06452,2.06328,2.06399,10000000.0
2009-11-02 04:17:00,2.06376,2.06432,2.06311,2.06428,8000000.0
2009-11-02 04:18:00,2.06456,2.06464,2.06377,2.06427,11000000.0
2009-11-02 04:19:00,2.06429,2.06431,2.06398,2.06429,7000000.0
2009-11-02 04:20:00,2.06427,2.06427,2.0634,2.06418,8000000.0
2009-11-02 04:21:00,2.0638,2.06422,2.0635,2.06412,10000000.0
2009-11-02 04:22:00,2.06441,2.06441,2.06361,2.06416,7000000.0
2009-11-02 04:23:00,2.06439,2.06468,2.06374,2.06468,7000000.0
2009-11-02 04:24:00,2.06496,2.06496,2.06389,2.06404,8000000.0
2009-11-02 04:25:00,2.06397,2.06497,2.06397,2.06497,8000000.0
2009-11-02 04:26:00,2.06542,2.06542,2.06489,2.065,7000000.0
2009-11-02 04:27:00,2.06532,2.06542,2.06473,2.06473,8000000.0
2009-11-02 04:28:00,2.06518,2.06557,2.06478,2.06478,8000000.0
2009-11-02 04:29:00,2.06506,2.06559,2.06461,2.06559,8000000.0
2009-11-02 04:30:00,2.06561,2.06581,2.06544,2.0658,9000000.0
2009-11-02 04:31:00,2.06561,2.06592,2.06552,2.06592,11000000.0
2009-11-02 04:32:00,2.06573,2.06589,2.0648,2.0648,10000000.0
2009-11-02 04:33:00,2.06483,2.06505,2.06443,2.06494,7000000.0
2009-11-02 04:34:00,2.06476,2.0654,2.06451,2.06517,11000000.0
2009-11-02 04:35:00,2.06568,2.06568,2.06504,2.06504,9000000.0
2009-11-02 04:36:00,2.06529,2.06529,2.06468,2.06483,7000000.0
2009-11-02 04:37:00,2.06478,2.06497,2.06421,2.06446,11000000.0
2009-11-02 04:38:00,2.06453,2.06492,2.06442,2.06464,9000000.0
2009-11-02 04:39:00,2.06438,2.06459,2.06431,2.06456,8000000.0
2009-11-02 04:40:00,2.06473,2.06503,2.06438,2.06475,10000000.0
2009-11-02 04:41:00,2.06494,2.06517,2.0649,2.06493,8000000.0
2009-11-02 04:42:00,2.06446,2.06531,2.06446,2.06484,9000000.0
2009-11-02 04:43:00,2.06465,2.06527,2.06452,2.0651,9000000.0
2009-11-02 04:44:00,2.06536,2.06536,2.06482,2.06523,7000000.0
2009-11-02 04:45:00,2.06497,2.06506,2.06458,2.06499,8000000.0
2009-11-02 04:46:00,2.06523,2.06523,2.06428,2.0651,9000000.0
2009-11-02 04:47:00,2.06499,2.06504,2.06459,2.06504,8000000.0
2009-11-02 04:48:00,2.06503,2.06503,2.06429,2.06445,10000000.0
2009-11-02 04:49:00,2.06423,2.06463,2.06423,2.06463,9000000.0
2009-11-02 04:50:00,2.06418,2.06423,2.0639,2.06423,8000000.0
2009-11-02 04:51:00,2.06423,2.06438,2.06392,2.06414,9000000.0
2009-11-02 04:52:00,2.06449,2.06449,2.06362,2.06435,8000000.0
2009-11-02 04:53:00,2.06375,2.06439,2.06375,2.06375,8000000.0
2009-11-02 04:54:00,2.06431,2.06431,2.06368,2.06405,10000000.0
2009-11-02 04:55:00,2.06429,2.06452,2.0642,2.06439,7000000.0
2009-11-02 04:56:00,2.06441,2.06445,2.06418,2.06436,11000000.0
2009-11-02 04:57:00,2.06413,2.06432,2.06396,2.06419,8000000.0
2009-11-02 04:58:00,2.06465,2.06465,2.06423,2.06453,8000000.0
2009-11-02 04:59:00,2.06391,2.06449,2.06391,2.06404,7000000.0
2009-11-02 05:00:00,2.06465,2.06465,2.06423,2.06459,8000000.0
2009-11-02 05:01:00,2.06456,2.06478,2.06441,2.06478,7000000.0
2009-11-02 05:02:00,2.06477,2.06477,2.0642,2.06454,7000000.0
2009-11-02 05:03:00,2.06424,2.06472,2.06424,2.06456,8000000.0
2009-11-02 05:04:00,2.0648,2.06487,2.06446,2.06454,7000000.0
2009-11-02 05:05:00,2.06463,2.06469,2.06409,2.06448,7000000.0
2009-11-02 05:06:00,2.06462,2.06505,2.06462,2.06496,10000000.0
2009-11-02 05:07:00,2.0645,2.06528,2.0645,2.06528,7000000.0
2009-11-02 05:08:00,2.06447,2.06484,2.0643,2.0643,11000000.0
2009-11-02 05:09:00,2.06434,2.0648,2.06391,2.0648,10000000.0
2009-11-02 05:10:00,2.06464,2.06502,2.06451,2.06499,8000000.0
2009-11-02 05:11:00,2.06462,2.06524,2.06426,2.06524,10000000.0
2009-11-02 05:12:00,2.06461,2.065,2.06461,2.06497,8000000.0
2009-11-02 05:13:00,2.06472,2.0651,2.06467,2.0651,7000000.0
2009-11-02 05:14:00,2.06474,2.06488,2.06426,2.06486,8000000.0
2009-11-02 05:15:00,2.06479,2.06479,2.06442,2.06466,10000000.0
2009-11-02 05:16:00,2.06516,2.06516,2.06464,2.06464,7000000.0
2009-11-02 05:17:00,2.06485,2.06531,2.06469,2.06519,11000000.0
2009-11-02 05:18:00,2.06512,2.06521,2.06473,2.06473,7000000.0
2009-11-02 05:19:00,2.06399,2.06521,2.06399,2.06521,8000000.0
2009-11-02 05:20:00,2.06522,2.06522,2.06497,2.06503,7000000.0
2009-11-02 05:21:00,2.06503,2.0653,2.06489,2.065,8000000.0
2009-11-02 05:22:00,2.06519,2.06524,2.06478,2.06518,9000000.0
2009-11-02 05:23:00,2.06467,2.06528,2.06467,2.06496,8000000.0
2009-11-02 05:24:00,2.0649,2.06543,2.0649,2.06543,8000000.0
2009-11-02 05:25:00,2.06519,2.0653,2.06503,2.06516,8000000.0
2009-11-02 05:26:00,2.0654,2.06549,2.06509,2.06543,8000000.0
2009-11-02 05:27:00,2.06535,2.0656,2.06503,2.0656,7000000.0
2009-11-02 05:28:00,2.06525,2.06545,2.06507,2.06507,8000000.0
2009-11-02 05:29:00,2.06508,2.06538,2.06451,2.06533,8000000.0
2009-11-02 05:30:00,2.06558,2.06603,2.06538,2.06569,9000000.0
2009-11-02 05:31:00,2.06561,2.06561,2.06508,2.06539,10000000.0
2009-11-02 05:32:00,2.0658,2.0658,2.06456,2.06524,8000000.0
2009-11-02 05:33:00,2.06547,2.06552,2.06476,2.06515,8000000.0
2009-11-02 05:34:00,2.06537,2.06537,2.06489,2.06507,11000000.0
2009-11-02 05:35:00,2.06458,2.06522,2.06458,2.06509,7000000.0
2009-11-02 05:36:00,2.06532,2.06577,2.06524,2.06577,8000000.0
2009-11-02 05:37:00,2.06534,2.06551,2.0653,2.06537,7000000.0
2009-11-02 05:38:00,2.06547,2.06555,2.06525,2.06525,9000000.0
2009-11-02 05:39:00,2.06534,2.06574,2.06505,2.06574,11000000.0
2009-11-02 05:40:00,2.06511,2.06544,2.06509,2.06509,8000000.0
2009-11-02 05:41:00,2.06557,2.06588,2.0652,2.06588,10000000.0
2009-11-02 05:42:00,2.06598,2.06609,2.0656,2.06609,11000000.0
2009-11-02 05:43:00,2.0664,2.06649,2.06604,2.06634,8000000.0
2009-11-02 05:44:00,2.06637,2.06637,2.06549,2.06549,7000000.0
2009-11-02 05:45:00,2.06551,2.06623,2.06551,2.06623,11000000.0
2009-11-02 05:46:00,2.06635,2.06635,2.06557,2.0658,7000000.0
2009-11-02 05:47:00,2.06591,2.06608,2.06591,2.06603,7000000.0
2009-11-02 05:48:00,2.06627,2.06627,2.06549,2.06595,7000000.0
2009-11-02 05:49:00,2.06574,2.06606,2.0657,2.06604,11000000.0
2009-11-02 05:50:00,2.0659,2.06628,2.06568,2.0662,7000000.0
2009-11-02 05:51:00,2.06636,2.06639,2.06575,2.06621,10000000.0
2009-11-02 05:52:00,2.06626,2.0663,2.06593,2.0663,11000000.0
2009-11-02 05:53:00,2.06607,2.06641,2.06607,2.06641,7000000.0
2009-11-02 05:54:00,2.06673,2.06675,2.06624,2.06624,7000000.0
2009-11-02 05:55:00,2.06611,2.06642,2.06599,2.06618,8000000.0
2009-11-02 05:56:00,2.06641,2.06641,2.06577,2.0663,11000000.0
2009-11-02 05:57:00,2.06614,2.06643,2.0659,2.06631,7000000.0
2009-11-02 05:58:00,2.06648,2.0666,2.06613,2.06655,8000000.0
2009-11-02 05:59:00,2.06647,2.06662,2.06612,2.06637,7000000.0
2009-11-02 06:00:00,2.06654,2.06654,2.06622,2.06639,8000000.0
2009-11-02 06:01:00,2.06588,2.06646,2.0658,2.06622,9000000.0
2009-11-02 06:02:00,2.06651,2.06659,2.06581,2.06585,11000000.0
2009-11-02 06:03:00,2.06591,2.06615,2.06561,2.06589,10000000.0
2009-11-02 06:04:00,2.06614,2.0663,2.06582,2.06582,7000000.0
2009-11-02 06:05:00,2.0658,2.06606,2.0658,2.06594,8000000.0
2009-11-02 06:06:00,2.06624,2.06624,2.06584,2.06597,9000000.0
2009-11-02 06:07:00,2.06618,2.06618,2.06562,2.06577,8000000.0
2009-11-02 06:08:00,2.06617,2.06655,2.06617,2.06645,8000000.0
2009-11-02 06:09:00,2.06689,2.06698,2.06616,2.06616,10000000.0
2009-11-02 06:10:00,2.06632,2.0667,2.06577,2.0667,10000000.0
2009-11-02 06:11:00,2.0666,2.06695,2.06644,2.06676,7000000.0
2009-11-02 06:12:00,2.06626,2.06643,2.06606,2.0663,10000000.0
2009-11-02 06:13:00,2.06613,2.0663,2.06587,2.06611,7000000.0
2009-11-02 06:14:00,2.06648,2.06648,2.06555,2.06605,11000000.0
2009-11-02 06:15:00,2.06599,2.06612,2.06361,2.06511,7000000.0
2009-11-02 06:16:00,2.06673,2.06673,2.06603,2.06638,7000000.0
2009-11-02 06:17:00,2.06611,2.06635,2.06611,2.06627,9000000.0
2009-11-02 06:18:00,2.0666,2.0666,2.06552,2.06636,10000000.0
2009-11-02 06:19:00,2.06618,2.06639,2.06598,2.06607,7000000.0
2009-11-02 06:20:00,2.06668,2.06668,2.06559,2.06628,11000000.0
2009-11-02 06:21:00,2.06606,2.06627,2.06594,2.06594,8000000.0
2009-11-02 06:22:00,2.06633,2.06633,2.06523,2.06607,10000000.0
2009-11-02 06:23:00,2.06578,2.06612,2.06542,2.06593,7000000.0
2009-11-02 06:24:00,2.06601,2.06601,2.06565,2.0659,7000000.0
2009-11-02 06:25:00,2.06591,2.0662,2.06591,2.0662,7000000.0
2009-11-02 06:26:00,2.06583,2.0664,2.06583,2.0664,8000000.0
2009-11-02 06:27:00,2.06617,2.06644,2.06599,2.06627,8000000.0
2009-11-02 06:28:00,2.0663,2.06644,2.06582,2.06588,11000000.0
2009-11-02 06:29:00,2.0662,2.0663,2.06584,2.06584,8000000.0
2009-11-02 06:30:00,2.06615,2.0663,2.06596,2.0663,10000000.0
2009-11-02 06:31:00,2.06591,2.06621,2.0658,2.06604,10000000.0
2009-11-02 06:32:00,2.06637,2.06644,2.06569,2.06569,8000000.0
2009-11-02 06:34:00,2.06631,2.06632,2.06588,2.06588,10000000.0
2009-11-02 06:35:00,2.06612,2.06635,2.06586,2.06586,8000000.0
2009-11-02 06:36:00,2.0658,2.0658,2.06482,2.0657,8000000.0
2009-11-02 06:37:00,2.06568,2.06606,2.06565,2.06587,11000000.0
2009-11-02 06:38:00,2.06618,2.06624,2.06597,2.06624,8000000.0
2009-11-02 06:39:00,2.06601,2.06636,2.06586,2.06636,8000000.0
2009-11-02 06:40:00,2.06605,2.06661,2.0659,2.06622,9000000.0
2009-11-02 06:41:00,2.06658,2.06658,2.06626,2.06626,7000000.0
2009-11-02 06:42:00,2.06686,2.06686,2.06572,2.06608,9000000.0
2009-11-02 06:43:00,2.06617,2.06617,2.06523,2.06558,9000000.0
2009-11-02 06:44:00,2.06567,2.06581,2.06553,2.06581,9000000.0
2009-11-02 06:45:00,2.06532,2.0656,2.06527,2.0656,7000000.0
2009-11-02 06:46:00,2.06548,2.06549,2.06513,2.06529,7000000.0
2009-11-02 06:47:00,2.06529,2.06545,2.06471,2.06508,10000000.0
2009-11-02 06:48:00,2.06475,2.06567,2.06475,2.06531,9000000.0
2009-11-02 06:49:00,2.06559,2.06591,2.06559,2.06576,7000000.0
2009-11-02 06:50:00,2.06575,2.06606,2.06523,2.06593,8000000.0
2009-11-02 06:51:00,2.06586,2.06615,2.06586,2.06615,8000000.0
2009-11-02 06:52:00,2.06552,2.06587,2.06522,2.06563,11000000.0
2009-11-02 06:53:00,2.06566,2.06569,2.06502,2.06534,11000000.0
2009-11-02 06:54:00,2.0653,2.06572,2.0653,2.06572,8000000.0
2009-11-02 06:55:00,2.06535,2.06566,2.06498,2.06566,11000000.0
2009-11-02 06:56:00,2.06538,2.06586,2.06494,2.06586,7000000.0
2009-11-02 06:57:00,2.06555,2.06596,2.06555,2.06595,7000000.0
2009-11-02 06:58:00,2.06604,2.06604,2.06526,2.0656,11000000.0
2009-11-02 06:59:00,2.06609,2.06618,2.0656,2.06585,11000000.0
2009-11-02 07:00:00,2.06614,2.06627,2.06586,2.06602,7000000.0
2009-11-02 07:01:00,2.06535,2.06612,2.06535,2.06611,7000000.0
2009-11-02 07:02:00,2.06617,2.06617,2.0655,2.06581,11000000.0
2009-11-02 07:03:00,2.06571,2.06586,2.06555,2.06562,9000000.0
2009-11-02 07:04:00,2.0655,2.0655,2.06512,2.06512,11000000.0
2009-11-02 07:05:00,2.06507,2.06569,2.06477,2.06569,9000000.0
2009-11-02 07:06:00,2.0659,2.06605,2.06548,2.06554,9000000.0
2009-11-02 07:07:00,2.06505,2.06584,2.06469,2.06573,7000000.0
2009-11-02 07:08:00,2.06578,2.06601,2.06527,2.06601,8000000.0
2009-11-02 07:09:00,2.06587,2.0659,2.06543,2.06543,9000000.0
2009-11-02 07:10:00,2.06585,2.06589,2.06534,2.06552,8000000.0
2009-11-02 07:11:00,2.06552,2.06621,2.0655,2.06613,10000000.0
2009-11-02 07:12:00,2.06626,2.06626,2.06557,2.06604,7000000.0
2009-11-02 07:13:00,2.06573,2.06616,2.06553,2.06616,8000000.0
2009-11-02 07:14:00,2.06596,2.06603,2.06552,2.06587,10000000.0
2009-11-02 07:15:00,2.06566,2.06584,2.06532,2.06534,8000000.0
2009-11-02 07:16:00,2.06582,2.06596,2.06534,2.06545,8000000.0
2009-11-02 07:17:00,2.06553,2.06589,2.06534,2.06585,7000000.0
2009-11-02 07:18:00,2.06581,2.06583,2.06543,2.06579,7000000.0
2009-11-02 07:19:00,2.0658,2.06606,2.0657,2.06606,7000000.0
2009-11-02 07:20:00,2.06605,2.0661,2.06585,2.06602,7000000.0
2009-11-02 07:21:00,2.06584,2.0661,2.06565,2.06602,9000000.0
2009-11-02 07:22:00,2.06603,2.06603,2.06573,2.06591,7000000.0
2009-11-02 07:23:00,2.06608,2.06608,2.06536,2.06585,8000000.0
2009-11-02 07:24:00,2.06593,2.06615,2.06574,2.06615,9000000.0
2009-11-02 07:25:00,2.06614,2.06639,2.06596,2.06638,9000000.0
2009-11-02 07:26:00,2.06626,2.06626,2.06605,2.06619,7000000.0
2009-11-02 07:27:00,2.06575,2.06614,2.06572,2.06614,8000000.0
2009-11-02 07:28:00,2.0657,2.06602,2.0657,2.06585,8000000.0
2009-11-02 07:29:00,2.06602,2.06606,2.0656,2.06579,8000000.0
2009-11-02 07:30:00,2.06606,2.06618,2.06594,2.06618,11000000.0
2009-11-02 07:31:00,2.06589,2.06636,2.06582,2.06636,11000000.0
2009-11-02 07:32:00,2.06604,2.06631,2.06604,2.06631,7000000.0
2009-11-02 07:33:00,2.06615,2.06658,2.06599,2.06658,11000000.0
2009-11-02 07:34:00,2.06602,2.06639,2.06551,2.06551,10000000.0
2009-11-02 07:35:00,2.06574,2.0664,2.06574,2.0664,7000000.0
2009-11-02 07:36:00,2.06633,2.06668,2.06615,2.06633,11000000.0
2009-11-02 07:37:00,2.06621,2.06649,2.0658,2.06602,8000000.0
2009-11-02 07:38:00,2.06622,2.06638,2.06611,2.06629,7000000.0
2009-11-02 07:39:00,2.06648,2.0665,2.06628,2.0665,11000000.0
2009-11-02 07:40:00,2.06637,2.06654,2.06636,2.06654,7000000.0
2009-11-02 07:41:00,2.06637,2.06638,2.0654,2.06638,8000000.0
2009-11-02 07:42:00,2.06603,2.06645,2.06586,2.06606,9000000.0
2009-11-02 07:43:00,2.06583,2.06603,2.06577,2.06603,11000000.0
2009-11-02 07:44:00,2.06634,2.06634,2.0659,2.06608,11000000.0
2009-11-02 07:45:00,2.06609,2.06638,2.06609,2.06624,7000000.0
2009-11-02 07:46:00,2.06623,2.06647,2.06578,2.06588,8000000.0
2009-11-02 07:47:00,2.06584,2.06618,2.06579,2.06608,7000000.0
2009-11-02 07:48:00,2.06612,2.06612,2.06561,2.06595,9000000.0
2009-11-02 07:49:00,2.06552,2.06567,2.06542,2.06567,7000000.0
2009-11-02 07:50:00,2.06582,2.06589,2.06524,2.06582,9000000.0
2009-11-02 07:51:00,2.06603,2.06611,2.06557,2.06584,7000000.0
2009-11-02 07:52:00,2.06653,2.06653,2.06613,2.06636,8000000.0
2009-11-02 07:53:00,2.06633,2.06633,2.06497,2.06572,10000000.0
2009-11-02 07:54:00,2.06622,2.06622,2.06579,2.06609,10000000.0
2009-11-02 07:55:00,2.06611,2.06631,2.06563,2.06591,11000000.0
2009-11-02 07:56:00,2.0661,2.06613,2.06582,2.06582,7000000.0
2009-11-02 07:57:00,2.06556,2.06612,2.06556,2.06589,11000000.0
2009-11-02 07:58:00,2.06629,2.06629,2.06585,2.06598,9000000.0
2009-11-02 07:59:00,2.06622,2.06627,2.06581,2.06581,8000000.0
2009-11-02 08:00:00,2.06641,2.06641,2.06591,2.06615,10000000.0
2009-11-02 08:01:00,2.06619,2.06624,2.06584,2.06607,9000000.0
2009-11-02 08:02:00,2.06599,2.06632,2.06594,2.06624,11000000.0
2009-11-02 08:03:00,2.066,2.06642,2.06576,2.06628,7000000.0
2009-11-02 08:04:00,2.06641,2.06671,2.06604,2.06604,8000000.0
2009-11-02 08:05:00,2.06653,2.06653,2.06574,2.06589,8000000.0
2009-11-02 08:06:00,2.0661,2.06621,2.06567,2.06614,9000000.0
2009-11-02 08:07:00,2.06633,2.06661,2.06595,2.06602,7000000.0
2009-11-02 08:08:00,2.06595,2.06621,2.06562,2.06585,8000000.0
2009-11-02 08:09:00,2.06605,2.06657,2.06598,2.06656,7000000.0
2009-11-02 08:10:00,2.06672,2.06672,2.06602,2.06627,11000000.0
2009-11-02 08:11:00,2.06659,2.06659,2.06571,2.06608,7000000.0
2009-11-02 08:12:00,2.06674,2.06674,2.06582,2.06597,8000000.0
2009-11-02 08:13:00,2.0661,2.06638,2.06585,2.06594,10000000.0
2009-11-02 08:14:00,2.06638,2.06687,2.06624,2.06644,7000000.0
2009-11-02 08:15:00,2.06703,2.06706,2.06632,2.06699,8000000.0
2009-11-02 08:16:00,2.06703,2.0671,2.066,2.06637,11000000.0
2009-11-02 08:17:00,2.06662,2.06662,2.06564,2.06586,8000000.0
2009-11-02 08:18:00,2.06624,2.06624,2.06566,2.06566,7000000.0
2009-11-02 08:19:00,2.06574,2.06623,2.06574,2.06615,7000000.0
2009-11-02 08:20:00,2.06632,2.06632,2.06569,2.06598,9000000.0
2009-11-02 08:21:00,2.0663,2.0663,2.06535,2.06612,9000000.0
2009-11-02 08:22:00,2.06618,2.06631,2.06547,2.06603,10000000.0
2009-11-02 08:23:00,2.0658,2.06635,2.0658,2.06633,8000000.0
2009-11-02 08:24:00,2.06644,2.06644,2.06602,2.06612,7000000.0
2009-11-02 08:25:00,2.06605,2.06621,2.06492,2.06492,8000000.0
2009-11-02 08:26:00,2.06527,2.06536,2.06477,2.06477,8000000.0
2009-11-02 08:27:00,2.06524,2.06576,2.065,2.06576,8000000.0
2009-11-02 08:28:00,2.06556,2.06562,2.0652,2.06555,7000000.0
2009-11-02 08:29:00,2.06562,2.06564,2.06466,2.06564,11000000.0
2009-11-02 08:30:00,2.06573,2.06582,2.06491,2.06491,7000000.0
2009-11-02 08:31:00,2.06558,2.06566,2.06538,2.06545,8000000.0
2009-11-02 08:32:00,2.06556,2.06556,2.06508,2.06519,9000000.0
2009-11-02 08:33:00,2.06517,2.06591,2.06517,2.06586,10000000.0
2009-11-02 08:34:00,2.06596,2.06596,2.06563,2.06567,7000000.0
2009-11-02 08:35:00,2.06603,2.06611,2.0658,2.06582,10000000.0
2009-11-02 08:36:00,2.06608,2.06608,2.06543,2.06543,7000000.0
2009-11-02 08:37:00,2.06572,2.066,2.06525,2.06598,11000000.0
2009-11-02 08:38:00,2.06621,2.06621,2.06538,2.06566,7000000.0
2009-11-02 08:39:00,2.06596,2.066,2.0657,2.06585,7000000.0
2009-11-02 08:40:00,2.06573,2.06575,2.06534,2.06565,7000000.0
2009-11-02 08:41:00,2.06538,2.06575,2.06538,2.06565,9000000.0
2009-11-02 08:42:00,2.06555,2.06555,2.06472,2.06551,8000000.0
2009-11-02 08:43:00,2.0655,2.06562,2.06534,2.06562,8000000.0
2009-11-02 08:44:00,2.06513,2.06569,2.06513,2.06537,11000000.0
2009-11-02 08:45:00,2.06494,2.0658,2.06494,2.06534,10000000.0
2009-11-02 08:46:00,2.06583,2.06583,2.06532,2.06547,10000000.0
2009-11-02 08:47:00,2.06584,2.06584,2.0652,2.06559,7000000.0
2009-11-02 08:48:00,2.06563,2.0658,2.06526,2.06526,8000000.0
2009-11-02 08:49:00,2.06546,2.06561,2.06521,2.06549,9000000.0
2009-11-02 08:50:00,2.06552,2.06552,2.06514,2.06542,8000000.0
2009-11-02 08:51:00,2.06539,2.06539,2.06486,2.06528,8000000.0
2009-11-02 08:52:00,2.06507,2.06529,2.06463,2.06527,11000000.0
2009-11-02 08:53:00,2.06533,2.06533,2.0641,2.0646,8000000.0
2009-11-02 08:54:00,2.0648,2.06483,2.06375,2.06399,9000000.0
2009-11-02 08:55:00,2.06443,2.06473,2.06403,2.06403,8000000.0
2009-11-02 08:56:00,2.06468,2.06468,2.06374,2.06374,8000000.0
2009-11-02 08:57:00,2.06398,2.06482,2.06394,2.06477,7000000.0
2009-11-02 08:58:00,2.06516,2.06516,2.06402,2.06479,9000000.0
2009-11-02 08:59:00,2.06463,2.06513,2.06407,2.06513,7000000.0
2009-11-02 09:00:00,2.06484,2.06527,2.06453,2.06526,7000000.0
2009-11-02 09:01:00,2.06485,2.06501,2.06333,2.06333,8000000.0
2009-11-02 09:02:00,2.06383,2.06383,2.06271,2.06271,8000000.0
2009-11-02 09:03:00,2.0631,2.06365,2.06283,2.06311,7000000.0
2009-11-02 09:04:00,2.06403,2.06403,2.06263,2.06323,10000000.0
2009-11-02 09:05:00,2.06327,2.06344,2.06271,2.06271,8000000.0
2009-11-02 09:06:00,2.0628,2.06296,2.06229,2.0626,8000000.0
2009-11-02 09:07:00,2.06277,2.06301,2.06144,2.06197,8000000.0
2009-11-02 09:08:00,2.06244,2.06278,2.06217,2.06278,9000000.0
2009-11-02 09:09:00,2.06272,2.06282,2.06199,2.06199,11000000.0
2009-11-02 09:10:00,2.06258,2.06306,2.06232,2.0628,7000000.0
2009-11-02 09:11:00,2.0627,2.06321,2.06215,2.06308,7000000.0
2009-11-02 09:12:00,2.06271,2.06271,2.06154,2.06178,7000000.0
2009-11-02 09:13:00,2.06224,2.0626,2.06176,2.0626,11000000.0
2009-11-02 09:14:00,2.06276,2.06276,2.06141,2.06141,7000000.0
2009-11-02 09:15:00,2.06257,2.0626,2.06081,2.061,11000000.0
2009-11-02 09:16:00,2.06178,2.06231,2.06167,2.06197,7000000.0
2009-11-02 09:17:00,2.06185,2.06236,2.06138,2.06235,7000000.0
2009-11-02 09:18:00,2.06279,2.06299,2.06246,2.06263,9000000.0
2009-11-02 09:19:00,2.06306,2.06333,2.06261,2.06285,8000000.0
2009-11-02 09:20:00,2.06327,2.06341,2.06251,2.06341,9000000.0
2009-11-02 09:21:00,2.06334,2.0636,2.06228,2.06228,10000000.0
2009-11-02 09:22:00,2.06353,2.0642,2.0628,2.06419,10000000.0
2009-11-02 09:23:00,2.06445,2.06445,2.06289,2.06374,9000000.0
2009-11-02 09:24:00,2.06373,2.06373,2.06302,2.06318,7000000.0
2009-11-02 09:25:00,2.0636,2.06388,2.06308,2.06375,11000000.0
2009-11-02 09:26:00,2.06401,2.06419,2.06346,2.06388,10000000.0
2009-11-02 09:27:00,2.06424,2.06424,2.06331,2.06404,10000000.0
2009-11-02 09:28:00,2.06382,2.0641,2.06338,2.06375,9000000.0
2009-11-02 09:29:00,2.06417,2.06417,2.06291,2.06364,8000000.0
2009-11-02 09:30:00,2.06443,2.06443,2.0629,2.06442,11000000.0
2009-11-02 09:31:00,2.064,2.06423,2.06356,2.06391,8000000.0
2009-11-02 09:32:00,2.0644,2.0644,2.06333,2.06339,11000000.0
2009-11-02 09:33:00,2.06374,2.06407,2.06311,2.06363,11000000.0
2009-11-02 09:34:00,2.06378,2.06378,2.06295,2.06306,11000000.0
2009-11-02 09:35:00,2.06366,2.06366,2.06281,2.06304,11000000.0
2009-11-02 09:36:00,2.06318,2.06343,2.06312,2.06343,8000000.0
2009-11-02 09:37:00,2.06309,2.06349,2.06267,2.06267,8000000.0
2009-11-02 09:38:00,2.06299,2.06382,2.06299,2.06361,7000000.0
2009-11-02 09:39:00,2.06353,2.06372,2.06267,2.06267,8000000.0
2009-11-02 09:40:00,2.06316,2.06325,2.06242,2.06325,7000000.0
2009-11-02 09:41:00,2.06335,2.06379,2.06262,2.06302,11000000.0
2009-11-02 09:42:00,2.06349,2.06368,2.06257,2.06278,8000000.0
2009-11-02 09:43:00,2.06258,2.06302,2.0625,2.06288,8000000.0
2009-11-02 09:44:00,2.06282,2.06295,2.0622,2.06272,11000000.0
2009-11-02 09:45:00,2.06329,2.0635,2.06261,2.0635,11000000.0
2009-11-02 09:46:00,2.06319,2.06357,2.06264,2.06347,7000000.0
2009-11-02 09:47:00,2.06354,2.0639,2.06329,2.06369,8000000.0
2009-11-02 09:48:00,2.06342,2.06368,2.06307,2.06365,8000000.0
2009-11-02 09:49:00,2.06335,2.0635,2.06296,2.06313,11000000.0
2009-11-02 09:50:00,2.06275,2.06306,2.06209,2.06295,11000000.0
2009-11-02 09:51:00,2.06251,2.06345,2.06251,2.06327,11000000.0
2009-11-02 09:52:00,2.06376,2.06419,2.06329,2.06347,8000000.0
2009-11-02 09:53:00,2.06444,2.06444,2.063,2.06349,8000000.0
2009-11-02 09:54:00,2.06372,2.06372,2.06277,2.06291,10000000.0
2009-11-02 09:55:00,2.06344,2.06364,2.06281,2.06285,7000000.0
2009-11-02 09:56:00,2.06303,2.06329,2.06244,2.06296,7000000.0
2009-11-02 09:57:00,2.06274,2.06293,2.06235,2.06267,8000000.0
2009-11-02 09:58:00,2.06293,2.06293,2.06229,2.06261,8000000.0
2009-11-02 09:59:00,2.06287,2.06287,2.0614,2.06165,9000000.0
2009-11-02 10:00:00,2.06178,2.06246,2.06132,2.06197,7000000.0
2009-11-02 10:01:00,2.06226,2.06272,2.06151,2.06202,10000000.0
2009-11-02 10:02:00,2.06304,2.06304,2.06186,2.06186,9000000.0
2009-11-02 10:03:00,2.06293,2.06304,2.06178,2.06236,9000000.0
2009-11-02 10:04:00,2.06237,2.06337,2.06216,2.06337,9000000.0
2009-11-02 10:05:00,2.06341,2.06341,2.06293,2.06312,7000000.0
2009-11-02 10:06:00,2.06308,2.06308,2.06154,2.06229,9000000.0
2009-11-02 10:07:00,2.06215,2.06232,2.06122,2.06122,8000000.0
2009-11-02 10:08:00,2.06161,2.0627,2.06146,2.06259,8000000.0
2009-11-02 10:09:00,2.06298,2.06323,2.0625,2.06322,10000000.0
2009-11-02 10:10:00,2.06282,2.06306,2.0623,2.06261,10000000.0
2009-11-02 10:11:00,2.06284,2.06297,2.06216,2.0628,8000000.0
2009-11-02 10:12:00,2.06307,2.06309,2.06248,2.06297,8000000.0
2009-11-02 10:13:00,2.0634,2.06344,2.06227,2.06292,8000000.0
2009-11-02 10:14:00,2.06309,2.06309,2.06231,2.06277,9000000.0
2009-11-02 10:15:00,2.06315,2.06322,2.06233,2.06273,7000000.0
2009-11-02 10:16:00,2.06332,2.06332,2.06185,2.06185,10000000.0
2009-11-02 10:17:00,2.06257,2.06311,2.06211,2.0625,11000000.0
2009-11-02 10:18:00,2.0631,2.06315,2.06242,2.06305,10000000.0
2009-11-02 10:19:00,2.06218,2.06319,2.06218,2.06284,11000000.0
2009-11-02 10:20:00,2.06325,2.06325,2.06188,2.06264,8000000.0
2009-11-02 10:21:00,2.06237,2.06309,2.06192,2.06309,8000000.0
2009-11-02 10:22:00,2.06311,2.06326,2.06251,2.06291,8000000.0
2009-11-02 10:23:00,2.06267,2.06269,2.06199,2.06199,7000000.0
2009-11-02 10:24:00,2.06321,2.06324,2.06185,2.06258,9000000.0
2009-11-02 10:25:00,2.06326,2.06338,2.06219,2.0629,11000000.0
2009-11-02 10:26:00,2.0629,2.06307,2.06264,2.06266,10000000.0
2009-11-02 10:27:00,2.06296,2.06331,2.06253,2.06305,11000000.0
2009-11-02 10:28:00,2.06261,2.06305,2.06238,2.06302,8000000.0
2009-11-02 10:29:00,2.06311,2.06333,2.06237,2.06239,9000000.0
2009-11-02 10:30:00,2.06248,2.06248,2.06143,2.06236,8000000.0
2009-11-02 10:31:00,2.06232,2.06296,2.06232,2.06285,7000000.0
2009-11-02 10:32:00,2.0632,2.06323,2.06212,2.06262,9000000.0
2009-11-02 10:33:00,2.06191,2.06323,2.06184,2.06319,10000000.0
2009-11-02 10:34:00,2.0632,2.0632,2.06219,2.06245,7000000.0
2009-11-02 10:35:00,2.06283,2.06386,2.06283,2.06356,7000000.0
2009-11-02 10:36:00,2.06386,2.06412,2.06345,2.06386,9000000.0
2009-11-02 10:37:00,2.06394,2.06427,2.06309,2.06413,7000000.0
2009-11-02 10:38:00,2.06399,2.06423,2.06303,2.0636,9000000.0
2009-11-02 10:39:00,2.06303,2.06378,2.06291,2.06291,9000000.0
2009-11-02 10:40:00,2.0635,2.06362,2.06271,2.06315,8000000.0
2009-11-02 10:41:00,2.06284,2.06345,2.06279,2.06284,7000000.0
2009-11-02 10:42:00,2.06411,2.06411,2.06314,2.0637,7000000.0
2009-11-02 10:43:00,2.06368,2.06401,2.06347,2.06383,10000000.0
2009-11-02 10:44:00,2.06367,2.06416,2.06363,2.06388,8000000.0
2009-11-02 10:45:00,2.06435,2.06444,2.06363,2.064,7000000.0
2009-11-02 10:46:00,2.06448,2.06448,2.06363,2.06412,11000000.0
2009-11-02 10:47:00,2.0638,2.06426,2.06373,2.06426,8000000.0
2009-11-02 10:48:00,2.06447,2.06447,2.06297,2.06326,10000000.0
2009-11-02 10:49:00,2.06379,2.06416,2.06313,2.064,10000000.0
2009-11-02 10:50:00,2.06402,2.06405,2.06326,2.06405,9000000.0
2009-11-02 10:51:00,2.06429,2.06429,2.06301,2.06364,9000000.0
2009-11-02 10:52:00,2.06382,2.06407,2.06309,2.06309,8000000.0
2009-11-02 10:53:00,2.06268,2.06396,2.06268,2.06396,11000000.0
2009-11-02 10:54:00,2.06308,2.06439,2.06308,2.06413,8000000.0
2009-11-02 10:55:00,2.06424,2.06424,2.06325,2.06385,10000000.0
2009-11-02 10:56:00,2.06455,2.06455,2.06356,2.06356,8000000.0
2009-11-02 10:57:00,2.06435,2.06446,2.06344,2.06384,7000000.0
2009-11-02 10:58:00,2.06405,2.06415,2.06231,2.06334,8000000.0
2009-11-02 10:59:00,2.06331,2.06453,2.06254,2.06453,9000000.0
2009-11-02 11:00:00,2.06534,2.06576,2.06456,2.06576,8000000.0
2009-11-02 11:01:00,2.0653,2.06577,2.06498,2.06552,9000000.0
2009-11-02 11:02:00,2.06601,2.06604,2.06488,2.06552,7000000.0
2009-11-02 11:03:00,2.06549,2.0658,2.06484,2.06546,8000000.0
2009-11-02 11:04:00,2.06581,2.06581,2.06454,2.06498,10000000.0
2009-11-02 11:05:00,2.06544,2.06544,2.06408,2.06489,8000000.0
2009-11-02 11:06:00,2.06513,2.06519,2.06407,2.06485,9000000.0
2009-11-02 11:07:00,2.06423,2.06455,2.06379,2.06404,8000000.0
2009-11-02 11:08:00,2.06443,2.06473,2.06354,2.06473,7000000.0
2009-11-02 11:09:00,2.06487,2.06487,2.06404,2.06434,7000000.0
2009-11-02 11:10:00,2.06448,2.0649,2.0637,2.06478,7000000.0
2009-11-02 11:11:00,2.06484,2.06484,2.06322,2.0634,9000000.0
2009-11-02 11:12:00,2.06375,2.06425,2.06347,2.06396,8000000.0
2009-11-02 11:13:00,2.06424,2.06425,2.0631,2.06385,11000000.0
2009-11-02 11:14:00,2.06411,2.06418,2.06315,2.06328,11000000.0
2009-11-02 11:15:00,2.06383,2.06419,2.06332,2.06383,9000000.0
2009-11-02 11:16:00,2.06449,2.06474,2.06416,2.06474,9000000.0
2009-11-02 11:17:00,2.06432,2.06501,2.06424,2.06497,11000000.0
2009-11-02 11:18:00,2.06494,2.06525,2.06458,2.06482,8000000.0
2009-11-02 11:19:00,2.06496,2.06515,2.06442,2.06515,9000000.0
2009-11-02 11:20:00,2.06519,2.06563,2.06469,2.06527,7000000.0
2009-11-02 11:21:00,2.06515,2.06518,2.06461,2.06506,11000000.0
2009-11-02 11:22:00,2.06498,2.06521,2.06471,2.06521,7000000.0
2009-11-02 11:23:00,2.06539,2.06553,2.06491,2.06548,10000000.0
2009-11-02 11:24:00,2.06571,2.06571,2.06456,2.06508,11000000.0
2009-11-02 11:25:00,2.06557,2.06557,2.06466,2.06481,10000000.0
2009-11-02 11:26:00,2.0654,2.0654,2.06433,2.0646,10000000.0
2009-11-02 11:27:00,2.06475,2.06538,2.06437,2.0646,11000000.0
2009-11-02 11:28:00,2.06509,2.06554,2.0643,2.06496,11000000.0
2009-11-02 11:29:00,2.06431,2.06496,2.06409,2.06496,9000000.0
2009-11-02 11:30:00,2.06478,2.06557,2.06465,2.06527,8000000.0
2009-11-02 11:31:00,2.06476,2.06538,2.06434,2.06495,7000000.0
2009-11-02 11:32:00,2.0656,2.06581,2.06491,2.06581,11000000.0
2009-11-02 11:33:00,2.06633,2.06658,2.06565,2.06658,8000000.0
2009-11-02 11:34:00,2.06664,2.06671,2.06558,2.06625,8000000.0
2009-11-02 11:35:00,2.06669,2.06669,2.06492,2.06492,10000000.0
2009-11-02 11:36:00,2.06564,2.06564,2.06477,2.06548,8000000.0
2009-11-02 11:37:00,2.06566,2.06618,2.06526,2.06613,7000000.0
2009-11-02 11:38:00,2.06712,2.06712,2.06569,2.06643,11000000.0
2009-11-02 11:39:00,2.06645,2.06672,2.0653,2.06623,9000000.0
2009-11-02 11:40:00,2.06661,2.06692,2.06592,2.06621,9000000.0
2009-11-02 11:41:00,2.06661,2.06663,2.06552,2.06552,9000000.0
2009-11-02 11:42:00,2.06553,2.06621,2.06537,2.06582,11000000.0
2009-11-02 11:43:00,2.06638,2.06643,2.06543,2.06582,9000000.0
2009-11-02 11:44:00,2.06616,2.06616,2.065,2.06529,7000000.0
2009-11-02 11:45:00,2.0661,2.06619,2.06539,2.06613,11000000.0
2009-11-02 11:46:00,2.06635,2.06635,2.06512,2.06606,7000000.0
2009-11-02 11:47:00,2.06605,2.06627,2.06551,2.06627,7000000.0
2009-11-02 11:48:00,2.06637,2.06642,2.0653,2.066,8000000.0
2009-11-02 11:49:00,2.06619,2.06633,2.06575,2.06621,8000000.0
2009-11-02 11:50:00,2.06641,2.06644,2.06537,2.06573,11000000.0
2009-11-02 11:51:00,2.06629,2.0664,2.06514,2.06628,10000000.0
2009-11-02 11:52:00,2.06604,2.06604,2.06515,2.06515,9000000.0
2009-11-02 11:53:00,2.06543,2.06574,2.06488,2.06553,7000000.0
2009-11-02 11:54:00,2.0658,2.0658,2.06474,2.06474,10000000.0
2009-11-02 11:55:00,2.0655,2.06577,2.06454,2.06553,8000000.0
2009-11-02 11:56:00,2.06566,2.06566,2.06489,2.0651,8000000.0
2009-11-02 11:57:00,2.06419,2.0648,2.06419,2.06477,7000000.0
2009-11-02 11:58:00,2.06471,2.06541,2.06428,2.06541,8000000.0
2009-11-02 11:59:00,2.06468,2.06499,2.06454,2.06465,7000000.0
2009-11-02 12:00:00,2.06454,2.06536,2.06429,2.06485,7000000.0
2009-11-02 12:01:00,2.06446,2.06491,2.06399,2.06404,9000000.0
2009-11-02 12:02:00,2.06488,2.06538,2.06457,2.06491,7000000.0
2009-11-02 12:03:00,2.06432,2.06467,2.06372,2.06463,10000000.0
2009-11-02 12:04:00,2.06526,2.06526,2.06403,2.06482,11000000.0
2009-11-02 12:05:00,2.06513,2.06519,2.06418,2.06418,8000000.0
2009-11-02 12:06:00,2.0648,2.06494,2.06408,2.06494,11000000.0
2009-11-02 12:07:00,2.06414,2.06507,2.06401,2.06489,11000000.0
2009-11-02 12:08:00,2.06579,2.06579,2.06466,2.0652,11000000.0
2009-11-02 12:09:00,2.0655,2.06558,2.06479,2.06504,7000000.0
2009-11-02 12:10:00,2.06585,2.06585,2.06457,2.06547,11000000.0
2009-11-02 12:11:00,2.06486,2.06555,2.06486,2.06555,9000000.0
2009-11-02 12:12:00,2.06592,2.06592,2.06459,2.06459,10000000.0
2009-11-02 12:13:00,2.06609,2.06625,2.06512,2.06593,9000000.0
2009-11-02 12:14:00,2.06673,2.0668,2.06564,2.06575,11000000.0
2009-11-02 12:15:00,2.06664,2.06664,2.06535,2.06615,11000000.0
2009-11-02 12:16:00,2.06596,2.06596,2.06458,2.06501,9000000.0
2009-11-02 12:17:00,2.06546,2.06587,2.06498,2.06518,11000000.0
2009-11-02 12:18:00,2.06602,2.06602,2.06461,2.06531,11000000.0
2009-11-02 12:19:00,2.0654,2.06584,2.06511,2.06568,7000000.0
2009-11-02 12:20:00,2.06555,2.06579,2.06493,2.06579,10000000.0
2009-11-02 12:21:00,2.06567,2.06567,2.06458,2.06458,11000000.0
2009-11-02 12:22:00,2.06509,2.06549,2.06456,2.06478,10000000.0
2009-11-02 12:23:00,2.06569,2.06569,2.06449,2.06461,11000000.0
2009-11-02 12:24:00,2.06542,2.0655,2.06426,2.06484,8000000.0
2009-11-02 12:25:00,2.06459,2.06495,2.06428,2.06495,11000000.0
2009-11-02 12:26:00,2.06492,2.06508,2.06434,2.06503,7000000.0
2009-11-02 12:27:00,2.0646,2.06523,2.06452,2.06523,7000000.0
2009-11-02 12:28:00,2.06509,2.06509,2.06466,2.06484,7000000.0
2009-11-02 12:29:00,2.06547,2.0657,2.06478,2.06531,9000000.0
2009-11-02 12:30:00,2.06495,2.06526,2.06439,2.06526,11000000.0
2009-11-02 12:31:00,2.06506,2.06529,2.06475,2.06513,9000000.0
2009-11-02 12:32:00,2.06518,2.06518,2.06376,2.06493,7000000.0
2009-11-02 12:33:00,2.06552,2.06552,2.06445,2.06486,9000000.0
2009-11-02 12:34:00,2.06552,2.06584,2.06494,2.0656,8000000.0
2009-11-02 12:35:00,2.06502,2.06646,2.06492,2.06633,8000000.0
2009-11-02 12:36:00,2.06538,2.06581,2.06449,2.06481,11000000.0
2009-11-02 12:37:00,2.06599,2.06621,2.06558,2.06575,7000000.0
2009-11-02 12:38:00,2.06602,2.0661,2.06547,2.0661,8000000.0
2009-11-02 12:39:00,2.06617,2.06626,2.06501,2.06591,8000000.0
2009-11-02 12:40:00,2.0662,2.0662,2.06507,2.06507,9000000.0
2009-11-02 12:41:00,2.06579,2.06579,2.06462,2.06542,10000000.0
2009-11-02 12:42:00,2.06585,2.06585,2.06472,2.06498,7000000.0
2009-11-02 12:43:00,2.06564,2.0657,2.0646,2.06528,9000000.0
2009-11-02 12:44:00,2.0655,2.0655,2.06488,2.06523,7000000.0
2009-11-02 12:45:00,2.06532,2.0656,2.06511,2.06531,10000000.0
2009-11-02 12:46:00,2.0655,2.06551,2.06451,2.06477,11000000.0
2009-11-02 12:47:00,2.06479,2.06581,2.06468,2.06507,11000000.0
2009-11-02 12:48:00,2.06556,2.06611,2.06457,2.06484,9000000.0
2009-11-02 12:49:00,2.06527,2.06585,2.06485,2.06485,11000000.0
2009-11-02 12:50:00,2.0657,2.0657,2.06446,2.06567,15000000.0
2009-11-02 12:51:00,2.06462,2.06585,2.06462,2.0648,42000000.0
2009-11-02 12:52:00,2.06579,2.06579,2.06451,2.06451,69000000.0
2009-11-02 12:53:00,2.06544,2.06583,2.06452,2.0647,57000000.0
2009-11-02 12:54:00,2.06557,2.06557,2.06461,2.0652,37000000.0
2009-11-02 12:55:00,2.06566,2.06577,2.06455,2.06573,24000000.0
2009-11-02 12:56:00,2.06533,2.06578,2.06395,2.06518,13000000.0
2009-11-02 12:57:00,2.06538,2.06538,2.06426,2.06532,23000000.0
2009-11-02 12:58:00,2.06525,2.06536,2.06427,2.06516,21000000.0
2009-11-02 12:59:00,2.06557,2.06557,2.06415,2.06478,19000000.0
2009-11-02 13:00:00,2.06518,2.06544,2.06408,2.06408,45000000.0
2009-11-02 13:01:00,2.06574,2.06577,2.06492,2.06492,38000000.0
2009-11-02 13:02:00,2.06516,2.06527,2.06387,2.06512,42000000.0
2009-11-02 13:03:00,2.0648,2.06542,2.06349,2.06429,10000000.0
2009-11-02 13:04:00,2.06522,2.06522,2.06462,2.06463,10000000.0
2009-11-02 13:05:00,2.06552,2.06594,2.06499,2.06575,65000000.0
2009-11-02 13:06:00,2.066,2.066,2.06489,2.06534,23000000.0
2009-11-02 13:07:00,2.06578,2.06592,2.06493,2.06512,32000000.0
2009-11-02 13:08:00,2.06631,2.06631,2.06479,2.06551,41000000.0
2009-11-02 13:09:00,2.06578,2.066,2.06491,2.06567,35000000.0
2009-11-02 13:10:00,2.06633,2.06633,2.0649,2.0649,40000000.0
2009-11-02 13:11:00,2.06604,2.06604,2.06436,2.06511,39000000.0
2009-11-02 13:12:00,2.06575,2.06575,2.0645,2.06536,24000000.0
2009-11-02 13:13:00,2.0657,2.0657,2.06406,2.06506,57000000.0
2009-11-02 13:14:00,2.06474,2.06504,2.06367,2.06487,17000000.0
2009-11-02 13:15:00,2.06529,2.06556,2.0642,2.06427,44000000.0
2009-11-02 13:16:00,2.06547,2.06547,2.06425,2.06511,34000000.0
2009-11-02 13:17:00,2.06446,2.06606,2.06446,2.06466,38000000.0
2009-11-02 13:18:00,2.06622,2.06622,2.06491,2.06593,93000000.0
2009-11-02 13:19:00,2.06633,2.06634,2.06515,2.06592,31000000.0
2009-11-02 13:20:00,2.06637,2.06647,2.06551,2.06598,45000000.0
2009-11-02 13:21:00,2.06601,2.06608,2.06519,2.06588,28000000.0
2009-11-02 13:22:00,2.06619,2.06631,2.06514,2.06567,31000000.0
2009-11-02 13:23:00,2.06649,2.06649,2.06486,2.06634,23000000.0
2009-11-02 13:24:00,2.06666,2.06687,2.06582,2.06653,47000000.0
2009-11-02 13:25:00,2.06689,2.06709,2.06596,2.0669,52000000.0
2009-11-02 13:26:00,2.06691,2.06749,2.06638,2.06729,62000000.0
2009-11-02 13:27:00,2.06691,2.06691,2.06596,2.0663,28000000.0
2009-11-02 13:28:00,2.06665,2.06689,2.06577,2.06688,33000000.0
2009-11-02 13:29:00,2.06708,2.06768,2.06653,2.06693,42000000.0
2009-11-02 13:30:00,2.06705,2.06705,2.06622,2.06686,46000000.0
2009-11-02 13:31:00,2.06706,2.06764,2.06664,2.06699,36000000.0
2009-11-02 13:32:00,2.06754,2.06803,2.06706,2.06771,46000000.0
2009-11-02 13:33:00,2.06814,2.06853,2.06739,2.06815,58000000.0
2009-11-02 13:34:00,2.06841,2.06844,2.06755,2.06816,48000000.0
2009-11-02 13:35:00,2.06832,2.06853,2.06736,2.0677,67000000.0
2009-11-02 13:36:00,2.0685,2.06857,2.06757,2.06791,58000000.0
2009-11-02 13:37:00,2.06815,2.06822,2.06697,2.06753,38000000.0
2009-11-02 13:38:00,2.0678,2.06796,2.06694,2.0677,48000000.0
2009-11-02 13:39:00,2.06762,2.06782,2.06683,2.06754,42000000.0
2009-11-02 13:40:00,2.06709,2.06787,2.0668,2.06718,69000000.0
2009-11-02 13:41:00,2.06769,2.06792,2.0669,2.0669,50000000.0
2009-11-02 13:42:00,2.06749,2.06776,2.06669,2.06737,16000000.0
2009-11-02 13:43:00,2.06782,2.06782,2.06707,2.06757,10000000.0
2009-11-02 13:44:00,2.06777,2.06827,2.06751,2.06801,45000000.0
2009-11-02 13:45:00,2.06836,2.06854,2.06768,2.06768,51000000.0
2009-11-02 13:46:00,2.0685,2.0685,2.06765,2.06778,55000000.0
2009-11-02 13:47:00,2.06783,2.06784,2.06656,2.06677,43000000.0
2009-11-02 13:48:00,2.06738,2.06762,2.06679,2.06715,29000000.0
2009-11-02 13:49:00,2.0677,2.0677,2.06697,2.06722,62000000.0
2009-11-02 13:50:00,2.06778,2.06789,2.06709,2.0673,54000000.0
2009-11-02 13:51:00,2.0675,2.06763,2.06654,2.06654,39000000.0
2009-11-02 13:52:00,2.06713,2.06713,2.06624,2.06624,54000000.0
2009-11-02 13:53:00,2.06688,2.06731,2.06631,2.06731,49000000.0
2009-11-02 13:54:00,2.06739,2.06739,2.06646,2.06718,41000000.0
2009-11-02 13:55:00,2.06751,2.06751,2.06646,2.06646,40000000.0
2009-11-02 13:56:00,2.06747,2.06756,2.06664,2.06742,28000000.0
2009-11-02 13:57:00,2.06775,2.06775,2.06688,2.06758,43000000.0
2009-11-02 13:58:00,2.06758,2.06792,2.06654,2.06709,33000000.0
2009-11-02 13:59:00,2.06783,2.06786,2.06683,2.06708,37000000.0
2009-11-02 14:00:00,2.06766,2.06778,2.0671,2.06752,38000000.0
2009-11-02 14:01:00,2.06744,2.06768,2.0668,2.0668,32000000.0
2009-11-02 14:02:00,2.06707,2.06707,2.06628,2.06645,24000000.0
2009-11-02 14:03:00,2.06649,2.06707,2.06601,2.06641,35000000.0
2009-11-02 14:04:00,2.06683,2.06722,2.06632,2.06691,40000000.0
2009-11-02 14:05:00,2.06632,2.0669,2.066,2.06633,41000000.0
2009-11-02 14:06:00,2.06704,2.06704,2.06599,2.06607,33000000.0
2009-11-02 14:07:00,2.06709,2.06709,2.06623,2.06695,34000000.0
2009-11-02 14:08:00,2.06708,2.06708,2.06631,2.06647,49000000.0
2009-11-02 14:09:00,2.06694,2.06717,2.06648,2.06705,29000000.0
2009-11-02 14:10:00,2.06767,2.06767,2.06641,2.0667,27000000.0
2009-11-02 14:11:00,2.06724,2.06754,2.06668,2.06713,22000000.0
2009-11-02 14:12:00,2.06749,2.06763,2.0663,2.06729,48000000.0
2009-11-02 14:13:00,2.06767,2.06777,2.06639,2.0671,29000000.0
2009-11-02 14:14:00,2.06698,2.06738,2.06673,2.06713,29000000.0
2009-11-02 14:15:00,2.06711,2.0674,2.06639,2.0665,23000000.0
2009-11-02 14:16:00,2.06768,2.06768,2.06635,2.06661,21000000.0
2009-11-02 14:17:00,2.06739,2.06739,2.06649,2.06733,23000000.0
2009-11-02 14:18:00,2.06745,2.06751,2.06641,2.06641,28000000.0
2009-11-02 14:19:00,2.06704,2.06704,2.06605,2.06605,13000000.0
2009-11-02 14:20:00,2.06679,2.06709,2.06638,2.06638,19000000.0
2009-11-02 14:21:00,2.06704,2.06742,2.06629,2.06709,15000000.0
2009-11-02 14:22:00,2.06667,2.06745,2.0665,2.0665,32000000.0
2009-11-02 14:23:00,2.0672,2.06721,2.06624,2.06642,25000000.0
2009-11-02 14:24:00,2.06708,2.06721,2.06638,2.06638,39000000.0
2009-11-02 14:25:00,2.06699,2.06703,2.0657,2.06621,47000000.0
2009-11-02 14:26:00,2.06657,2.06711,2.06591,2.06636,28000000.0
2009-11-02 14:27:00,2.06713,2.0672,2.06632,2.06689,38000000.0
2009-11-02 14:28:00,2.06699,2.06705,2.06627,2.06693,31000000.0
2009-11-02 14:29:00,2.0671,2.06717,2.06637,2.06638,33000000.0
2009-11-02 14:30:00,2.06707,2.06707,2.06586,2.06681,34000000.0
2009-11-02 14:31:00,2.06566,2.06686,2.06549,2.0656,50000000.0
2009-11-02 14:32:00,2.06641,2.06683,2.06574,2.06671,33000000.0
2009-11-02 14:33:00,2.06699,2.06706,2.06578,2.06584,25000000.0
2009-11-02 14:34:00,2.06701,2.06712,2.06579,2.06579,20000000.0
2009-11-02 14:35:00,2.06707,2.06742,2.06593,2.06737,21000000.0
2009-11-02 14:36:00,2.06673,2.06708,2.06565,2.0665,16000000.0
2009-11-02 14:37:00,2.06555,2.06694,2.0653,2.0653,19000000.0
2009-11-02 14:38:00,2.06728,2.06774,2.06607,2.06771,29000000.0
2009-11-02 14:39:00,2.0665,2.0678,2.06595,2.06711,42000000.0
2009-11-02 14:40:00,2.06724,2.06735,2.06578,2.06606,49000000.0
2009-11-02 14:41:00,2.06708,2.06722,2.06587,2.06722,22000000.0
2009-11-02 14:42:00,2.06682,2.06682,2.06536,2.06567,37000000.0
2009-11-02 14:43:00,2.06712,2.06712,2.0657,2.06578,34000000.0
2009-11-02 14:44:00,2.06681,2.06684,2.06495,2.06601,32000000.0
2009-11-02 14:45:00,2.06603,2.06616,2.06491,2.06491,29000000.0
2009-11-02 14:46:00,2.06587,2.06587,2.06478,2.06478,35000000.0
2009-11-02 14:47:00,2.06586,2.06587,2.06459,2.06525,49000000.0
2009-11-02 14:48:00,2.0659,2.0659,2.06432,2.06445,42000000.0
2009-11-02 14:49:00,2.06508,2.06531,2.06421,2.06509,13000000.0
2009-11-02 14:50:00,2.06533,2.06568,2.06459,2.06548,16000000.0
2009-11-02 14:51:00,2.06558,2.06577,2.06459,2.06459,23000000.0
2009-11-02 14:52:00,2.06574,2.06574,2.06453,2.06456,18000000.0
2009-11-02 14:53:00,2.06556,2.06612,2.06496,2.06606,36000000.0
2009-11-02 14:54:00,2.0663,2.0663,2.06482,2.06482,42000000.0
2009-11-02 14:55:00,2.06642,2.06715,2.06572,2.06625,61000000.0
2009-11-02 14:56:00,2.06717,2.06717,2.06598,2.06662,55000000.0
2009-11-02 14:57:00,2.06704,2.06711,2.06585,2.06648,58000000.0
2009-11-02 14:58:00,2.06665,2.06665,2.06555,2.0666,46000000.0
2009-11-02 14:59:00,2.06647,2.06651,2.06548,2.06596,34000000.0
2009-11-02 15:00:00,2.06597,2.06619,2.06539,2.06539,22000000.0
2009-11-02 15:01:00,2.06612,2.06622,2.06525,2.06588,21000000.0
2009-11-02 15:02:00,2.06656,2.06656,2.06575,2.06641,36000000.0
2009-11-02 15:03:00,2.06653,2.06656,2.06542,2.06592,35000000.0
2009-11-02 15:04:00,2.06623,2.06637,2.06511,2.06572,27000000.0
2009-11-02 15:05:00,2.06614,2.06614,2.06532,2.06567,37000000.0
2009-11-02 15:06:00,2.06617,2.06617,2.06511,2.06602,52000000.0
2009-11-02 15:07:00,2.06618,2.06624,2.065,2.06608,21000000.0
2009-11-02 15:08:00,2.06643,2.06643,2.06542,2.06637,31000000.0
2009-11-02 15:09:00,2.06648,2.06654,2.06522,2.06544,30000000.0
2009-11-02 15:10:00,2.06653,2.06653,2.06489,2.06489,28000000.0
2009-11-02 15:11:00,2.06593,2.06601,2.065,2.06556,37000000.0
2009-11-02 15:12:00,2.06591,2.06591,2.06487,2.06566,26000000.0
2009-11-02 15:13:00,2.06601,2.06619,2.06504,2.06597,20000000.0
2009-11-02 15:14:00,2.06608,2.06608,2.06487,2.06572,45000000.0
2009-11-02 15:15:00,2.06596,2.06596,2.06467,2.06521,42000000.0
2009-11-02 15:16:00,2.06588,2.06588,2.06479,2.06479,34000000.0
2009-11-02 15:17:00,2.06582,2.06582,2.06452,2.06469,22000000.0
2009-11-02 15:18:00,2.06576,2.06576,2.06436,2.06446,26000000.0
2009-11-02 15:19:00,2.06508,2.06597,2.06487,2.06569,49000000.0
2009-11-02 15:20:00,2.06597,2.06599,2.06476,2.06497,43000000.0
2009-11-02 15:21:00,2.06582,2.06609,2.06496,2.06563,39000000.0
2009-11-02 15:22:00,2.06635,2.06637,2.06531,2.06558,18000000.0
2009-11-02 15:23:00,2.06617,2.0665,2.06546,2.06631,36000000.0
2009-11-02 15:24:00,2.06644,2.06653,2.06546,2.06593,57000000.0
2009-11-02 15:25:00,2.06643,2.06643,2.06491,2.06568,29000000.0
2009-11-02 15:26:00,2.06618,2.06654,2.06523,2.06576,47000000.0
2009-11-02 15:27:00,2.06574,2.06652,2.06552,2.06621,24000000.0
2009-11-02 15:28:00,2.06652,2.06652,2.06505,2.06505,39000000.0
2009-11-02 15:29:00,2.06548,2.06596,2.06449,2.0653,43000000.0
2009-11-02 15:30:00,2.06594,2.06594,2.06484,2.06501,70000000.0
2009-11-02 15:31:00,2.06529,2.06569,2.06412,2.06529,66000000.0
2009-11-02 15:32:00,2.06515,2.06534,2.06434,2.06502,44000000.0
2009-11-02 15:33:00,2.06544,2.06555,2.06465,2.06554,35000000.0
2009-11-02 15:34:00,2.06443,2.06591,2.06443,2.06524,34000000.0
2009-11-02 15:35:00,2.06543,2.06568,2.06429,2.06429,36000000.0
2009-11-02 15:36:00,2.06523,2.06599,2.06384,2.06569,51000000.0
2009-11-02 15:37:00,2.06582,2.06598,2.06438,2.06598,62000000.0
2009-11-02 15:38:00,2.06614,2.06614,2.06477,2.06532,55000000.0
2009-11-02 15:39:00,2.06557,2.06578,2.06477,2.0655,44000000.0
2009-11-02 15:40:00,2.06554,2.06584,2.06484,2.06573,49000000.0
2009-11-02 15:41:00,2.0659,2.0659,2.06502,2.06585,67000000.0
2009-11-02 15:42:00,2.06601,2.06601,2.06493,2.06551,70000000.0
2009-11-02 15:43:00,2.06592,2.066,2.06518,2.06527,22000000.0
2009-11-02 15:44:00,2.06594,2.06605,2.06507,2.06539,27000000.0
2009-11-02 15:45:00,2.06541,2.06601,2.06498,2.06523,36000000.0
2009-11-02 15:46:00,2.06587,2.0661,2.06521,2.06592,74000000.0
2009-11-02 15:47:00,2.06589,2.06589,2.06492,2.06524,88000000.0
2009-11-02 15:48:00,2.06563,2.06563,2.06493,2.06524,64000000.0
2009-11-02 15:49:00,2.06557,2.06725,2.0648,2.0648,81000000.0
2009-11-02 15:50:00,2.06509,2.06725,2.06464,2.06516,84000000.0
2009-11-02 15:51:00,2.06539,2.06539,2.06448,2.06473,76000000.0
2009-11-02 15:52:00,2.06497,2.06523,2.06451,2.06451,90000000.0
2009-11-02 15:53:00,2.06462,2.06519,2.06424,2.06462,62000000.0
2009-11-02 15:54:00,2.0647,2.0647,2.06338,2.06444,35000000.0
2009-11-02 15:55:00,2.06399,2.06449,2.06371,2.06403,51000000.0
2009-11-02 15:56:00,2.06413,2.06423,2.06219,2.06219,41000000.0
2009-11-02 15:57:00,2.06316,2.06338,2.06194,2.0625,51000000.0
2009-11-02 15:58:00,2.06253,2.06331,2.06124,2.06286,38000000.0
2009-11-02 15:59:00,2.06229,2.0635,2.06203,2.06203,47000000.0
2009-11-02 16:00:00,2.06342,2.0635,2.06206,2.06277,48000000.0
2009-11-02 16:01:00,2.06222,2.06271,2.06107,2.06196,39000000.0
2009-11-02 16:02:00,2.06222,2.06275,2.06193,2.06234,45000000.0
2009-11-02 16:03:00,2.06301,2.06342,2.06191,2.06277,43000000.0
2009-11-02 16:04:00,2.06325,2.06345,2.06214,2.06272,31000000.0
2009-11-02 16:05:00,2.06253,2.06278,2.06192,2.06251,34000000.0
2009-11-02 16:06:00,2.06308,2.06333,2.06193,2.06253,33000000.0
2009-11-02 16:07:00,2.06309,2.06346,2.06244,2.063,53000000.0
2009-11-02 16:08:00,2.0635,2.06365,2.0626,2.06304,46000000.0
2009-11-02 16:09:00,2.06317,2.06355,2.06258,2.06258,29000000.0
2009-11-02 16:10:00,2.06339,2.06359,2.06244,2.06266,20000000.0
2009-11-02 16:11:00,2.06326,2.06345,2.06242,2.0632,19000000.0
2009-11-02 16:12:00,2.06328,2.06339,2.06256,2.06322,15000000.0
2009-11-02 16:13:00,2.06362,2.06365,2.06288,2.06364,18000000.0
2009-11-02 16:14:00,2.06359,2.06368,2.06273,2.06347,20000000.0
2009-11-02 16:15:00,2.06352,2.06374,2.06271,2.06287,14000000.0
2009-11-02 16:16:00,2.06327,2.06363,2.06264,2.06317,24000000.0
2009-11-02 16:17:00,2.06361,2.06388,2.06262,2.06303,26000000.0
2009-11-02 16:18:00,2.06393,2.06393,2.06233,2.06334,53000000.0
2009-11-02 16:19:00,2.06298,2.06356,2.06252,2.06335,24000000.0
2009-11-02 16:20:00,2.06349,2.06349,2.06249,2.06249,39000000.0
2009-11-02 16:21:00,2.06339,2.06339,2.06263,2.06263,47000000.0
2009-11-02 16:22:00,2.06332,2.06392,2.06276,2.06353,50000000.0
2009-11-02 16:23:00,2.06357,2.06368,2.06263,2.06308,37000000.0
2009-11-02 16:24:00,2.06365,2.06378,2.06307,2.06362,49000000.0
2009-11-02 16:25:00,2.0636,2.06376,2.06298,2.06361,80000000.0
2009-11-02 16:26:00,2.06367,2.06381,2.06274,2.06274,41000000.0
2009-11-02 16:27:00,2.06317,2.06338,2.06237,2.06237,34000000.0
2009-11-02 16:28:00,2.06277,2.06307,2.0619,2.06274,64000000.0
2009-11-02 16:29:00,2.06281,2.06321,2.06189,2.06321,48000000.0
2009-11-02 16:30:00,2.06325,2.06361,2.0619,2.06329,63000000.0
2009-11-02 16:31:00,2.06342,2.06353,2.06274,2.06326,37000000.0
2009-11-02 16:32:00,2.06423,2.06423,2.06284,2.06362,61000000.0
2009-11-02 16:33:00,2.06345,2.06418,2.06319,2.06319,32000000.0
2009-11-02 16:34:00,2.06385,2.06394,2.06237,2.06237,7000000.0
2009-11-02 16:35:00,2.06338,2.06356,2.0626,2.06302,10000000.0
2009-11-02 16:36:00,2.0634,2.06346,2.06231,2.06231,11000000.0
2009-11-02 16:37:00,2.0627,2.06323,2.06232,2.0632,7000000.0
2009-11-02 16:38:00,2.06319,2.0635,2.06292,2.06332,11000000.0
2009-11-02 16:39:00,2.06357,2.0636,2.06296,2.06314,9000000.0
2009-11-02 16:40:00,2.06358,2.06388,2.06302,2.06378,62000000.0
2009-11-02 16:41:00,2.06387,2.06387,2.06304,2.06304,48000000.0
2009-11-02 16:42:00,2.06358,2.06392,2.0629,2.06374,57000000.0
2009-11-02 16:43:00,2.06376,2.0639,2.06314,2.06355,39000000.0
2009-11-02 16:44:00,2.0639,2.06415,2.06323,2.06345,59000000.0
2009-11-02 16:45:00,2.06365,2.06393,2.06299,2.06307,60000000.0
2009-11-02 16:46:00,2.06355,2.0638,2.06303,2.06337,63000000.0
2009-11-02 16:47:00,2.06396,2.06411,2.06317,2.06366,59000000.0
2009-11-02 16:48:00,2.06379,2.06417,2.06341,2.06351,64000000.0
2009-11-02 16:49:00,2.06393,2.06451,2.0634,2.06419,58000000.0
2009-11-02 16:50:00,2.06436,2.06468,2.06375,2.06403,61000000.0
2009-11-02 16:51:00,2.06454,2.06478,2.06373,2.06468,58000000.0
2009-11-02 16:52:00,2.06517,2.0653,2.06403,2.06488,49000000.0
2009-11-02 16:53:00,2.06512,2.06546,2.06456,2.06466,62000000.0
2009-11-02 16:54:00,2.06484,2.06539,2.06418,2.06532,57000000.0
2009-11-02 16:55:00,2.06532,2.06566,2.06432,2.06548,43000000.0
2009-11-02 16:56:00,2.06587,2.06587,2.06394,2.06528,62000000.0
2009-11-02 16:57:00,2.06532,2.06571,2.0649,2.06514,67000000.0
2009-11-02 16:58:00,2.06532,2.06575,2.0645,2.06567,42000000.0
2009-11-02 16:59:00,2.06573,2.06604,2.06491,2.06587,33000000.0
2009-11-02 17:00:00,2.06583,2.0684,2.06573,2.06756,50000000.0
2009-11-02 17:01:00,2.06759,2.06854,2.06683,2.0678,52000000.0
2009-11-02 17:02:00,2.06722,2.06758,2.06645,2.06758,38000000.0
2009-11-02 17:03:00,2.06763,2.06818,2.06575,2.06784,70000000.0
2009-11-02 17:04:00,2.06805,2.06892,2.06664,2.06882,16000000.0
2009-11-02 17:05:00,2.06855,2.06958,2.06837,2.0689,10000000.0
2009-11-02 17:06:00,2.06889,2.06936,2.06808,2.06876,39000000.0
2009-11-02 17:07:00,2.06806,2.06897,2.06806,2.06839,53000000.0
2009-11-02 17:08:00,2.06884,2.06891,2.06803,2.06832,39000000.0
2009-11-02 17:09:00,2.06848,2.06871,2.06772,2.06845,62000000.0
2009-11-02 17:10:00,2.06875,2.06903,2.06778,2.06842,68000000.0
2009-11-02 17:11:00,2.06872,2.06878,2.06794,2.06794,57000000.0
2009-11-02 17:12:00,2.06859,2.06869,2.06772,2.06844,58000000.0
2009-11-02 17:13:00,2.0687,2.06947,2.06811,2.06911,38000000.0
2009-11-02 17:14:00,2.06881,2.06897,2.06765,2.06872,27000000.0
2009-11-02 17:15:00,2.06912,2.06996,2.06824,2.06928,52000000.0
2009-11-02 17:16:00,2.06975,2.06975,2.06783,2.06895,50000000.0
2009-11-02 17:17:00,2.06962,2.06971,2.06898,2.06936,39000000.0
2009-11-02 17:18:00,2.06932,2.06959,2.06875,2.06938,31000000.0
2009-11-02 17:19:00,2.06982,2.07106,2.06936,2.07076,66000000.0
2009-11-02 17:20:00,2.07134,2.07167,2.07031,2.07132,43000000.0
2009-11-02 17:21:00,2.07143,2.07147,2.0702,2.07079,49000000.0
2009-11-02 17:22:00,2.07103,2.07152,2.07019,2.07102,66000000.0
2009-11-02 17:23:00,2.07145,2.07164,2.07069,2.07138,64000000.0
2009-11-02 17:24:00,2.07113,2.07113,2.0697,2.07085,57000000.0
2009-11-02 17:25:00,2.07089,2.07147,2.07004,2.07129,73000000.0
2009-11-02 17:26:00,2.07156,2.07167,2.07034,2.07132,48000000.0
2009-11-02 17:27:00,2.07148,2.07183,2.07098,2.07119,46000000.0
2009-11-02 17:28:00,2.07101,2.0719,2.07063,2.071,60000000.0
2009-11-02 17:29:00,2.07172,2.07199,2.07045,2.07118,44000000.0
2009-11-02 17:30:00,2.07157,2.07234,2.07048,2.07151,46000000.0
2009-11-02 17:31:00,2.07196,2.07198,2.07099,2.07173,76000000.0
2009-11-02 17:32:00,2.07198,2.07234,2.07107,2.07175,63000000.0
2009-11-02 17:33:00,2.07093,2.0719,2.07093,2.07148,52000000.0
2009-11-02 17:34:00,2.0715,2.07179,2.0705,2.07164,50000000.0
2009-11-02 17:35:00,2.07055,2.07159,2.07028,2.07071,79000000.0
2009-11-02 17:36:00,2.07107,2.07128,2.07012,2.07114,65000000.0
2009-11-02 17:37:00,2.07132,2.07139,2.0705,2.07053,37000000.0
2009-11-02 17:38:00,2.07162,2.07192,2.07049,2.07192,31000000.0
2009-11-02 17:39:00,2.07179,2.07182,2.07043,2.07131,41000000.0
2009-11-02 17:40:00,2.07168,2.0718,2.07017,2.07052,51000000.0
2009-11-02 17:41:00,2.07076,2.07146,2.07007,2.07082,45000000.0
2009-11-02 17:42:00,2.0709,2.07108,2.07044,2.07097,45000000.0
2009-11-02 17:43:00,2.07087,2.07137,2.07058,2.07104,57000000.0
2009-11-02 17:44:00,2.07053,2.07079,2.06999,2.07017,34000000.0
2009-11-02 17:45:00,2.07011,2.07065,2.07005,2.07024,38000000.0
2009-11-02 17:46:00,2.07047,2.07047,2.06916,2.06937,21000000.0
2009-11-02 17:47:00,2.06994,2.07009,2.06936,2.0698,39000000.0
2009-11-02 17:48:00,2.06932,2.06969,2.06848,2.0691,22000000.0
2009-11-02 17:49:00,2.06953,2.06985,2.0688,2.06985,16000000.0
2009-11-02 17:50:00,2.06979,2.07006,2.06951,2.06952,36000000.0
2009-11-02 17:51:00,2.0705,2.07114,2.07014,2.07114,62000000.0
2009-11-02 17:52:00,2.07075,2.07105,2.06981,2.07027,86000000.0
2009-11-02 17:53:00,2.07005,2.07012,2.06897,2.06983,52000000.0
2009-11-02 17:54:00,2.07012,2.07024,2.06898,2.06959,85000000.0
2009-11-02 17:55:00,2.06918,2.0705,2.06903,2.07048,59000000.0
2009-11-02 17:56:00,2.07022,2.07082,2.0695,2.0697,67000000.0
2009-11-02 17:57:00,2.06997,2.07003,2.06912,2.06921,62000000.0
2009-11-02 17:58:00,2.06977,2.06987,2.06905,2.0696,72000000.0
2009-11-02 17:59:00,2.06985,2.06985,2.06891,2.06932,90000000.0
2009-11-02 18:00:00,2.06906,2.06955,2.06826,2.06944,68000000.0
2009-11-02 18:01:00,2.06948,2.06977,2.068,2.06931,79000000.0
2009-11-02 18:02:00,2.06968,2.06985,2.06912,2.06934,61000000.0
2009-11-02 18:03:00,2.06968,2.06972,2.06842,2.06922,56000000.0
2009-11-02 18:04:00,2.06982,2.06982,2.06847,2.06943,65000000.0
2009-11-02 18:05:00,2.06922,2.06927,2.06769,2.06821,42000000.0
2009-11-02 18:06:00,2.06875,2.06902,2.06791,2.06833,37000000.0
2009-11-02 18:07:00,2.06851,2.06851,2.06776,2.06822,34000000.0
2009-11-02 18:08:00,2.06857,2.06858,2.0674,2.06844,120000000.0
2009-11-02 18:09:00,2.06868,2.06915,2.06808,2.06873,65000000.0
2009-11-02 18:10:00,2.06892,2.06892,2.06771,2.06804,31000000.0
2009-11-02 18:11:00,2.06806,2.06866,2.06752,2.06866,22000000.0
2009-11-02 18:12:00,2.06871,2.06891,2.06764,2.06853,19000000.0
2009-11-02 18:13:00,2.06902,2.0693,2.06858,2.06929,22000000.0
2009-11-02 18:14:00,2.06944,2.06944,2.06835,2.06868,31000000.0
2009-11-02 18:15:00,2.06892,2.06928,2.06855,2.06904,67000000.0
2009-11-02 18:16:00,2.06919,2.06925,2.06855,2.06858,33000000.0
2009-11-02 18:17:00,2.06861,2.06911,2.06817,2.06869,33000000.0
2009-11-02 18:18:00,2.06821,2.06928,2.06795,2.06888,34000000.0
2009-11-02 18:19:00,2.06919,2.06949,2.06836,2.06875,33000000.0
2009-11-02 18:20:00,2.06875,2.06892,2.06835,2.06847,31000000.0
2009-11-02 18:21:00,2.0689,2.06902,2.06813,2.06813,51000000.0
2009-11-02 18:22:00,2.06891,2.06947,2.06817,2.06891,24000000.0
2009-11-02 18:23:00,2.06885,2.06971,2.06885,2.06927,66000000.0
2009-11-02 18:24:00,2.06941,2.06976,2.06895,2.06937,55000000.0
2009-11-02 18:25:00,2.06952,2.06974,2.06854,2.06901,72000000.0
2009-11-02 18:26:00,2.06903,2.06958,2.06839,2.06878,57000000.0
2009-11-02 18:27:00,2.06889,2.06939,2.06826,2.06917,56000000.0
2009-11-02 18:28:00,2.06938,2.07043,2.06866,2.06987,38000000.0
2009-11-02 18:29:00,2.07014,2.07029,2.06949,2.0699,21000000.0
2009-11-02 18:30:00,2.06987,2.07018,2.06861,2.06948,46000000.0
2009-11-02 18:31:00,2.07006,2.07037,2.06886,2.07015,59000000.0
2009-11-02 18:32:00,2.07014,2.07059,2.0694,2.0695,62000000.0
2009-11-02 18:33:00,2.07011,2.07024,2.06912,2.06999,55000000.0
2009-11-02 18:34:00,2.07007,2.07051,2.06922,2.06936,56000000.0
2009-11-02 18:35:00,2.07052,2.07052,2.06966,2.06997,34000000.0
2009-11-02 18:36:00,2.07015,2.07026,2.06923,2.06979,43000000.0
2009-11-02 18:37:00,2.06956,2.07032,2.0693,2.06947,50000000.0
2009-11-02 18:38:00,2.07032,2.07032,2.06914,2.06951,55000000.0
2009-11-02 18:39:00,2.06928,2.06954,2.06747,2.06862,28000000.0
2009-11-02 18:40:00,2.06965,2.06975,2.06887,2.0693,69000000.0
2009-11-02 18:41:00,2.06977,2.07023,2.06905,2.06971,39000000.0
2009-11-02 18:42:00,2.06977,2.07019,2.0689,2.06928,47000000.0
2009-11-02 18:43:00,2.06935,2.07021,2.06926,2.07007,47000000.0
2009-11-02 18:44:00,2.07015,2.07025,2.06927,2.06935,61000000.0
2009-11-02 18:45:00,2.06987,2.07032,2.06913,2.06988,56000000.0
2009-11-02 18:46:00,2.07021,2.07058,2.06934,2.07027,47000000.0
2009-11-02 18:47:00,2.07069,2.07075,2.06999,2.07001,20000000.0
2009-11-02 18:48:00,2.07022,2.07057,2.06985,2.07027,21000000.0
2009-11-02 18:49:00,2.07029,2.0706,2.07019,2.0703,48000000.0
2009-11-02 18:50:00,2.07051,2.07051,2.06987,2.07012,33000000.0
2009-11-02 18:51:00,2.06988,2.07031,2.06962,2.07005,31000000.0
2009-11-02 18:52:00,2.07001,2.0703,2.06979,2.07023,39000000.0
2009-11-02 18:53:00,2.07043,2.07058,2.06979,2.0699,47000000.0
2009-11-02 18:54:00,2.07025,2.07071,2.06961,2.07013,38000000.0
2009-11-02 18:55:00,2.07036,2.07061,2.07017,2.07028,42000000.0
2009-11-02 18:56:00,2.07038,2.0709,2.07029,2.07071,19000000.0
2009-11-02 18:57:00,2.07087,2.07101,2.07027,2.07069,27000000.0
2009-11-02 18:58:00,2.07089,2.07122,2.0703,2.07122,23000000.0
2009-11-02 18:59:00,2.07043,2.0709,2.06972,2.0701,20000000.0
2009-11-02 19:00:00,2.07029,2.07078,2.06972,2.07078,96000000.0
2009-11-02 19:01:00,2.07074,2.07086,2.07005,2.07082,86000000.0
2009-11-02 19:02:00,2.07083,2.07083,2.06992,2.07044,47000000.0
2009-11-02 19:03:00,2.07078,2.07078,2.07005,2.07024,43000000.0
2009-11-02 19:04:00,2.07091,2.07091,2.07008,2.07008,78000000.0
2009-11-02 19:05:00,2.07043,2.07078,2.07019,2.0705,57000000.0
2009-11-02 19:06:00,2.07045,2.07057,2.06965,2.06983,48000000.0
2009-11-02 19:07:00,2.06984,2.07007,2.0693,2.06948,48000000.0
2009-11-02 19:08:00,2.06939,2.06982,2.06905,2.06928,66000000.0
2009-11-02 19:09:00,2.06952,2.06967,2.06925,2.06936,80000000.0
2009-11-02 19:10:00,2.06893,2.06921,2.06849,2.06849,35000000.0
2009-11-02 19:11:00,2.0687,2.06921,2.06848,2.06899,35000000.0
2009-11-02 19:12:00,2.06915,2.06935,2.06871,2.06926,43000000.0
2009-11-02 19:13:00,2.06955,2.06958,2.0685,2.0685,47000000.0
2009-11-02 19:14:00,2.06908,2.06928,2.06835,2.06835,57000000.0
2009-11-02 19:15:00,2.06891,2.06914,2.06786,2.06807,72000000.0
2009-11-02 19:16:00,2.06867,2.06915,2.06821,2.06848,57000000.0
2009-11-02 19:17:00,2.0687,2.06893,2.06833,2.06888,71000000.0
2009-11-02 19:18:00,2.0691,2.06953,2.06836,2.06903,50000000.0
2009-11-02 19:19:00,2.06872,2.06885,2.06802,2.06852,16000000.0
2009-11-02 19:20:00,2.06929,2.07032,2.06881,2.06903,27000000.0
2009-11-02 19:21:00,2.06936,2.06985,2.06917,2.06944,36000000.0
2009-11-02 19:22:00,2.06996,2.07052,2.06963,2.07052,42000000.0
2009-11-02 19:23:00,2.07051,2.07052,2.06971,2.06978,23000000.0
2009-11-02 19:24:00,2.07006,2.0703,2.06967,2.0703,38000000.0
2009-11-02 19:25:00,2.07019,2.07045,2.06999,2.07002,42000000.0
2009-11-02 19:26:00,2.07019,2.07019,2.06947,2.06947,54000000.0
2009-11-02 19:27:00,2.06977,2.07007,2.06934,2.06957,63000000.0
2009-11-02 19:28:00,2.06962,2.06979,2.06915,2.06915,53000000.0
2009-11-02 19:29:00,2.06897,2.0693,2.0686,2.06899,40000000.0
2009-11-02 19:30:00,2.06908,2.0695,2.06847,2.06912,15000000.0
2009-11-02 19:31:00,2.06901,2.06938,2.06872,2.06873,43000000.0
2009-11-02 19:32:00,2.06872,2.06882,2.06825,2.06835,8000000.0
2009-11-02 19:33:00,2.06871,2.06917,2.06797,2.06917,11000000.0
2009-11-02 19:34:00,2.06827,2.06953,2.06827,2.0688,36000000.0
2009-11-02 19:35:00,2.06859,2.069,2.06859,2.06895,17000000.0
2009-11-02 19:36:00,2.06908,2.06971,2.069,2.06926,22000000.0
2009-11-02 19:37:00,2.06978,2.06978,2.06917,2.06947,29000000.0
2009-11-02 19:38:00,2.06949,2.06953,2.0692,2.06936,14000000.0
2009-11-02 19:39:00,2.06937,2.06954,2.06913,2.06946,19000000.0
2009-11-02 19:40:00,2.06931,2.07003,2.06914,2.06914,31000000.0
2009-11-02 19:41:00,2.06908,2.06933,2.06839,2.06839,21000000.0
2009-11-02 19:42:00,2.06868,2.06923,2.06868,2.06886,15000000.0
2009-11-02 19:43:00,2.06834,2.06885,2.06807,2.06838,12000000.0
2009-11-02 19:44:00,2.06798,2.068,2.06734,2.06765,10000000.0
2009-11-02 19:45:00,2.06796,2.06796,2.06728,2.06753,25000000.0
2009-11-02 19:46:00,2.06768,2.06782,2.06717,2.06782,45000000.0
2009-11-02 19:47:00,2.06789,2.06819,2.06775,2.06798,46000000.0
2009-11-02 19:48:00,2.06817,2.06817,2.06776,2.06791,28000000.0
2009-11-02 19:49:00,2.06771,2.06827,2.06738,2.06817,34000000.0
2009-11-02 19:50:00,2.06852,2.06852,2.0674,2.06753,44000000.0
2009-11-02 19:51:00,2.06765,2.06765,2.06646,2.06646,14000000.0
2009-11-02 19:52:00,2.06685,2.0672,2.0666,2.06703,10000000.0
2009-11-02 19:53:00,2.06656,2.0668,2.06591,2.06591,9000000.0
2009-11-02 19:54:00,2.06608,2.06662,2.0658,2.06615,20000000.0
2009-11-02 19:55:00,2.06603,2.06659,2.06583,2.0663,23000000.0
2009-11-02 19:56:00,2.06642,2.06642,2.06596,2.06621,21000000.0
2009-11-02 19:57:00,2.06614,2.06632,2.06594,2.06594,39000000.0
2009-11-02 19:58:00,2.06603,2.06622,2.06523,2.06553,35000000.0
2009-11-02 19:59:00,2.06562,2.06562,2.06489,2.065,54000000.0
2009-11-02 20:00:00,2.06489,2.06516,2.06397,2.06502,49000000.0
2009-11-02 20:01:00,2.06498,2.06596,2.06466,2.06574,32000000.0
2009-11-02 20:02:00,2.06627,2.06672,2.06562,2.06635,27000000.0
2009-11-02 20:03:00,2.06633,2.06684,2.06596,2.06627,23000000.0
2009-11-02 20:04:00,2.06623,2.06675,2.06595,2.06648,35000000.0
2009-11-02 20:05:00,2.0664,2.06703,2.06611,2.06621,50000000.0
2009-11-02 20:06:00,2.06661,2.06669,2.06601,2.06623,7000000.0
2009-11-02 20:07:00,2.06613,2.06642,2.06596,2.06622,50000000.0
2009-11-02 20:08:00,2.06637,2.06658,2.0661,2.06628,32000000.0
2009-11-02 20:09:00,2.06641,2.06671,2.06613,2.06638,33000000.0
2009-11-02 20:10:00,2.06669,2.06686,2.06632,2.0668,16000000.0
2009-11-02 20:11:00,2.06665,2.067,2.06635,2.06635,21000000.0
2009-11-02 20:12:00,2.06681,2.06684,2.06642,2.06642,16000000.0
2009-11-02 20:13:00,2.06644,2.06685,2.06644,2.06652,14000000.0
2009-11-02 20:14:00,2.06691,2.06691,2.06598,2.06627,10000000.0
2009-11-02 20:15:00,2.06663,2.06663,2.06577,2.06621,19000000.0
2009-11-02 20:16:00,2.06667,2.06678,2.06601,2.06648,19000000.0
2009-11-02 20:17:00,2.06641,2.06726,2.06595,2.06726,18000000.0
2009-11-02 20:18:00,2.06703,2.06753,2.06694,2.06751,13000000.0
2009-11-02 20:19:00,2.06684,2.06747,2.06576,2.06591,22000000.0
2009-11-02 20:20:00,2.0664,2.06684,2.0659,2.06668,50000000.0
2009-11-02 20:21:00,2.06594,2.06637,2.06583,2.06631,15000000.0
2009-11-02 20:22:00,2.06654,2.06724,2.06652,2.06695,15000000.0
2009-11-02 20:23:00,2.067,2.06726,2.06669,2.06686,30000000.0
2009-11-02 20:24:00,2.06709,2.06713,2.0666,2.06713,30000000.0
2009-11-02 20:25:00,2.06687,2.0673,2.0664,2.06711,32000000.0
2009-11-02 20:26:00,2.06702,2.06702,2.06599,2.06627,56000000.0
2009-11-02 20:27:00,2.06629,2.06651,2.06618,2.0662,23000000.0
2009-11-02 20:28:00,2.06643,2.06652,2.06613,2.06626,37000000.0
2009-11-02 20:29:00,2.06629,2.06671,2.06577,2.0663,46000000.0
2009-11-02 20:30:00,2.06577,2.06582,2.06434,2.06454,31000000.0
2009-11-02 20:31:00,2.06433,2.06489,2.06411,2.06458,18000000.0
2009-11-02 20:32:00,2.06483,2.06483,2.06376,2.06407,14000000.0
2009-11-02 20:33:00,2.06414,2.06445,2.06394,2.06396,40000000.0
2009-11-02 20:34:00,2.06416,2.06416,2.06331,2.06334,28000000.0
2009-11-02 20:35:00,2.06344,2.06413,2.06344,2.06362,20000000.0
2009-11-02 20:36:00,2.06399,2.06399,2.0631,2.06315,17000000.0
2009-11-02 20:37:00,2.06349,2.06364,2.06314,2.06342,18000000.0
2009-11-02 20:38:00,2.06367,2.06367,2.06276,2.06317,26000000.0
2009-11-02 20:39:00,2.06317,2.06339,2.06279,2.06315,16000000.0
2009-11-02 20:40:00,2.0632,2.0632,2.06254,2.06303,28000000.0
2009-11-02 20:41:00,2.06311,2.06324,2.06271,2.06297,26000000.0
2009-11-02 20:42:00,2.06292,2.06305,2.06264,2.06271,25000000.0
2009-11-02 20:43:00,2.063,2.06326,2.06265,2.06318,29000000.0
2009-11-02 20:44:00,2.06333,2.06352,2.06314,2.06324,45000000.0
2009-11-02 20:45:00,2.06331,2.06352,2.06282,2.06317,28000000.0
2009-11-02 20:46:00,2.0634,2.0634,2.06305,2.06312,7000000.0
2009-11-02 20:47:00,2.06348,2.06377,2.0632,2.06374,11000000.0
2009-11-02 20:48:00,2.06399,2.06399,2.06356,2.06388,32000000.0
2009-11-02 20:49:00,2.06367,2.06396,2.0634,2.06362,18000000.0
2009-11-02 20:50:00,2.06347,2.06347,2.06256,2.06271,8000000.0
2009-11-02 20:51:00,2.06286,2.06301,2.06249,2.06249,9000000.0
2009-11-02 20:52:00,2.06261,2.06269,2.062,2.06235,20000000.0
2009-11-02 20:53:00,2.06242,2.06246,2.06213,2.06214,11000000.0
2009-11-02 20:54:00,2.06263,2.06301,2.06236,2.06288,23000000.0
2009-11-02 20:55:00,2.06306,2.06347,2.06284,2.06315,31000000.0
2009-11-02 20:56:00,2.06349,2.06349,2.06247,2.06271,20000000.0
2009-11-02 20:57:00,2.06266,2.06283,2.06252,2.06283,8000000.0
2009-11-02 20:58:00,2.06299,2.06299,2.06238,2.06248,9000000.0
2009-11-02 20:59:00,2.06231,2.06231,2.06123,2.06142,10000000.0
2009-11-02 21:00:00,2.06165,2.06188,2.06132,2.06181,13000000.0
2009-11-02 21:01:00,2.06166,2.06166,2.06099,2.06112,24000000.0
2009-11-02 21:02:00,2.06128,2.06155,2.06111,2.06142,10000000.0
2009-11-02 21:03:00,2.0615,2.0615,2.06099,2.06126,23000000.0
2009-11-02 21:04:00,2.0613,2.0613,2.0608,2.06106,34000000.0
2009-11-02 21:05:00,2.0611,2.0616,2.06079,2.06088,20000000.0
2009-11-02 21:06:00,2.06118,2.06138,2.06079,2.06091,7000000.0
2009-11-02 21:07:00,2.06095,2.06132,2.06034,2.06101,18000000.0
2009-11-02 21:08:00,2.0616,2.0616,2.06085,2.06117,18000000.0
2009-11-02 21:09:00,2.06088,2.06142,2.06081,2.06112,33000000.0
2009-11-02 21:10:00,2.06184,2.06209,2.06141,2.06188,17000000.0
2009-11-02 21:11:00,2.06175,2.06218,2.06174,2.06174,32000000.0
2009-11-02 21:12:00,2.06244,2.06265,2.06185,2.06233,17000000.0
2009-11-02 21:13:00,2.06273,2.06285,2.06229,2.06229,21000000.0
2009-11-02 21:14:00,2.06242,2.06253,2.06212,2.06227,19000000.0
2009-11-02 21:15:00,2.0623,2.06286,2.06191,2.06271,18000000.0
2009-11-02 21:16:00,2.06283,2.06343,2.06262,2.06343,12000000.0
2009-11-02 21:17:00,2.06314,2.06354,2.06301,2.06319,14000000.0
2009-11-02 21:18:00,2.06336,2.06342,2.06267,2.06307,24000000.0
2009-11-02 21:19:00,2.06286,2.06309,2.06242,2.06296,24000000.0
2009-11-02 21:20:00,2.06339,2.06375,2.06298,2.06347,23000000.0
2009-11-02 21:21:00,2.06369,2.06403,2.06335,2.06368,30000000.0
2009-11-02 21:22:00,2.06369,2.06383,2.06337,2.06382,13000000.0
2009-11-02 21:23:00,2.06433,2.06466,2.06395,2.06395,10000000.0
2009-11-02 21:24:00,2.0644,2.06444,2.06391,2.06405,20000000.0
2009-11-02 21:25:00,2.06445,2.06462,2.06393,2.06406,25000000.0
2009-11-02 21:26:00,2.0645,2.0645,2.06381,2.06412,21000000.0
2009-11-02 21:27:00,2.06437,2.06463,2.06399,2.06423,37000000.0
2009-11-02 21:28:00,2.06474,2.06498,2.06427,2.06468,13000000.0
2009-11-02 21:29:00,2.06459,2.06497,2.06435,2.06456,20000000.0
2009-11-02 21:30:00,2.06492,2.06522,2.06466,2.0649,9000000.0
2009-11-02 21:31:00,2.0651,2.06518,2.06433,2.06495,9000000.0
2009-11-02 21:32:00,2.06493,2.06525,2.06441,2.06446,10000000.0
2009-11-02 21:33:00,2.0646,2.06501,2.06436,2.06487,10000000.0
2009-11-02 21:34:00,2.06454,2.06533,2.06425,2.06425,7000000.0
2009-11-02 21:35:00,2.06502,2.06555,2.0643,2.06522,11000000.0
2009-11-02 21:36:00,2.06549,2.06568,2.06452,2.06538,9000000.0
2009-11-02 21:37:00,2.0654,2.06556,2.06468,2.06475,9000000.0
2009-11-02 21:38:00,2.06496,2.0656,2.06462,2.06467,11000000.0
2009-11-02 21:39:00,2.06482,2.06503,2.06457,2.06468,8000000.0
2009-11-02 21:40:00,2.0654,2.0655,2.06505,2.0655,8000000.0
2009-11-02 21:41:00,2.06574,2.06658,2.06554,2.06581,10000000.0
2009-11-02 21:42:00,2.06573,2.06583,2.06521,2.06521,7000000.0
2009-11-02 21:43:00,2.06523,2.06566,2.06483,2.06529,8000000.0
2009-11-02 21:44:00,2.06524,2.06524,2.06452,2.06506,10000000.0
2009-11-02 21:45:00,2.06464,2.06561,2.06464,2.06531,7000000.0
2009-11-02 21:46:00,2.06559,2.06559,2.06453,2.06508,7000000.0
2009-11-02 21:47:00,2.06431,2.06486,2.06409,2.06463,8000000.0
2009-11-02 21:48:00,2.06496,2.06496,2.06368,2.06368,7000000.0
2009-11-02 21:49:00,2.06483,2.06483,2.0641,2.06481,8000000.0
2009-11-02 21:50:00,2.0646,2.06488,2.06431,2.06435,20000000.0
2009-11-02 21:51:00,2.06493,2.06518,2.06467,2.06504,8000000.0
2009-11-02 21:52:00,2.0653,2.0653,2.06455,2.06473,20000000.0
2009-11-02 21:53:00,2.06493,2.06553,2.0646,2.06551,26000000.0
2009-11-02 21:54:00,2.06549,2.0656,2.06512,2.06524,14000000.0
2009-11-02 21:55:00,2.06498,2.06498,2.06413,2.06413,12000000.0
2009-11-02 21:56:00,2.06438,2.06438,2.0631,2.06349,16000000.0
2009-11-02 21:57:00,2.06372,2.06389,2.06338,2.06374,7000000.0
2009-11-02 21:58:00,2.06422,2.06422,2.06359,2.06359,9000000.0
2009-11-02 21:59:00,2.06378,2.06397,2.06332,2.06333,11000000.0
2009-11-02 22:00:00,2.06361,2.06407,2.06328,2.06407,20000000.0
2009-11-02 22:01:00,2.06398,2.06425,2.06365,2.064,12000000.0
2009-11-02 22:02:00,2.06397,2.06433,2.06358,2.06374,10000000.0
2009-11-02 22:03:00,2.06406,2.06424,2.06366,2.06377,12000000.0
2009-11-02 22:04:00,2.06393,2.06424,2.0638,2.06409,9000000.0
2009-11-02 22:05:00,2.06432,2.06466,2.06404,2.06456,21000000.0
2009-11-02 22:06:00,2.06443,2.06461,2.06377,2.06398,29000000.0
2009-11-02 22:07:00,2.06364,2.06388,2.06347,2.06372,9000000.0
2009-11-02 22:08:00,2.06377,2.0642,2.06309,2.06353,29000000.0
2009-11-02 22:09:00,2.06395,2.06408,2.06374,2.0639,7000000.0
2009-11-02 22:10:00,2.06443,2.06531,2.06406,2.06502,10000000.0
2009-11-02 22:11:00,2.06505,2.0652,2.06467,2.06467,10000000.0
2009-11-02 22:12:00,2.06417,2.06478,2.06408,2.06468,20000000.0
2009-11-02 22:13:00,2.06474,2.06474,2.06411,2.06441,14000000.0
2009-11-02 22:14:00,2.06432,2.06439,2.06395,2.06395,12000000.0
2009-11-02 22:15:00,2.06426,2.06428,2.06335,2.06335,10000000.0
2009-11-02 22:16:00,2.06344,2.06371,2.06327,2.06351,11000000.0
2009-11-02 22:17:00,2.0639,2.06403,2.0636,2.06377,9000000.0
2009-11-02 22:18:00,2.0644,2.06445,2.0636,2.06408,19000000.0
2009-11-02 22:19:00,2.06402,2.06408,2.0634,2.06352,17000000.0
2009-11-02 22:20:00,2.06379,2.06384,2.06336,2.06367,21000000.0
2009-11-02 22:21:00,2.06392,2.06406,2.06339,2.06392,12000000.0
2009-11-02 22:22:00,2.06396,2.06405,2.06354,2.06394,13000000.0
2009-11-02 22:23:00,2.06339,2.06439,2.06339,2.06424,7000000.0
2009-11-02 22:24:00,2.06441,2.06446,2.06391,2.06436,16000000.0
2009-11-02 22:25:00,2.06428,2.06458,2.06419,2.06454,31000000.0
2009-11-02 22:26:00,2.06448,2.06448,2.06385,2.06427,27000000.0
2009-11-02 22:27:00,2.06411,2.06458,2.06409,2.06432,14000000.0
2009-11-02 22:28:00,2.06457,2.06469,2.0643,2.06469,17000000.0
2009-11-02 22:29:00,2.06473,2.06526,2.06444,2.06526,7000000.0
2009-11-02 22:30:00,2.06519,2.06588,2.06478,2.06577,28000000.0
2009-11-02 22:31:00,2.06595,2.06602,2.06572,2.06584,7000000.0
2009-11-02 22:32:00,2.06605,2.06605,2.06558,2.06593,7000000.0
2009-11-02 22:33:00,2.06528,2.06551,2.06462,2.06514,31000000.0
2009-11-02 22:34:00,2.06563,2.0657,2.06514,2.0652,13000000.0
2009-11-02 22:35:00,2.06532,2.06607,2.06522,2.06592,17000000.0
2009-11-02 22:36:00,2.06625,2.06625,2.06556,2.06556,21000000.0
2009-11-02 22:37:00,2.06578,2.06625,2.06549,2.06594,26000000.0
2009-11-02 22:38:00,2.06614,2.06632,2.06569,2.06597,21000000.0
2009-11-02 22:39:00,2.06607,2.06629,2.06593,2.06625,19000000.0
2009-11-02 22:40:00,2.06633,2.06663,2.06592,2.06649,10000000.0
2009-11-02 22:41:00,2.06653,2.06653,2.06608,2.06608,7000000.0
2009-11-02 22:42:00,2.06636,2.06637,2.06575,2.06575,8000000.0
2009-11-02 22:43:00,2.06561,2.06638,2.06559,2.06597,11000000.0
2009-11-02 22:44:00,2.06635,2.06635,2.06587,2.066,12000000.0
2009-11-02 22:45:00,2.0662,2.06632,2.06608,2.06611,11000000.0
2009-11-02 22:46:00,2.06639,2.06656,2.06606,2.06606,23000000.0
2009-11-02 22:47:00,2.06584,2.06591,2.06547,2.06588,30000000.0
2009-11-02 22:48:00,2.06595,2.06595,2.06557,2.06595,17000000.0
2009-11-02 22:49:00,2.06573,2.06573,2.06532,2.06538,10000000.0
2009-11-02 22:50:00,2.06586,2.06604,2.06561,2.06601,24000000.0
2009-11-02 22:51:00,2.06609,2.06622,2.06561,2.06583,30000000.0
2009-11-02 22:52:00,2.06613,2.06637,2.06567,2.0662,21000000.0
2009-11-02 22:53:00,2.06639,2.06648,2.06605,2.06605,20000000.0
2009-11-02 22:54:00,2.06642,2.06674,2.06623,2.06661,20000000.0
2009-11-02 22:55:00,2.06663,2.06681,2.06647,2.06659,16000000.0
2009-11-02 22:56:00,2.06673,2.06699,2.06653,2.06667,24000000.0
2009-11-02 22:57:00,2.06693,2.06693,2.06636,2.06641,18000000.0
2009-11-02 22:58:00,2.06669,2.06669,2.06606,2.06606,18000000.0
2009-11-02 22:59:00,2.06583,2.06639,2.06583,2.06607,9000000.0
2009-11-02 23:00:00,2.06629,2.06629,2.06573,2.06585,8000000.0
2009-11-02 23:01:00,2.06551,2.06591,2.06535,2.06587,38000000.0
2009-11-02 23:02:00,2.06594,2.06613,2.06577,2.0659,20000000.0
2009-11-02 23:03:00,2.0661,2.06652,2.06603,2.0665,11000000.0
2009-11-02 23:04:00,2.06667,2.06675,2.06631,2.06631,22000000.0
2009-11-02 23:05:00,2.0669,2.0669,2.06607,2.06607,11000000.0
2009-11-02 23:06:00,2.06628,2.06653,2.06611,2.06611,8000000.0
2009-11-02 23:07:00,2.06662,2.06675,2.0663,2.06642,8000000.0
2009-11-02 23:08:00,2.06681,2.06681,2.06622,2.06626,7000000.0
2009-11-02 23:09:00,2.06647,2.06677,2.06628,2.0666,16000000.0
2009-11-02 23:10:00,2.06684,2.06684,2.06658,2.06666,19000000.0
2009-11-02 23:11:00,2.06681,2.06681,2.06654,2.06663,15000000.0
2009-11-02 23:12:00,2.06684,2.06684,2.06642,2.06662,9000000.0
2009-11-02 23:13:00,2.06681,2.06681,2.06631,2.06652,8000000.0
2009-11-02 23:14:00,2.06661,2.06673,2.06633,2.06647,10000000.0
2009-11-02 23:15:00,2.06655,2.06685,2.06631,2.06662,7000000.0
2009-11-02 23:16:00,2.06698,2.06704,2.06661,2.06672,7000000.0
2009-11-02 23:17:00,2.06665,2.067,2.06665,2.067,12000000.0
2009-11-02 23:18:00,2.06727,2.06742,2.06666,2.06742,9000000.0
2009-11-02 23:19:00,2.067,2.06758,2.067,2.06739,10000000.0
2009-11-02 23:20:00,2.06759,2.06769,2.06728,2.06728,7000000.0
2009-11-02 23:21:00,2.06778,2.06778,2.06737,2.06747,11000000.0
2009-11-02 23:22:00,2.06767,2.06773,2.06747,2.06747,7000000.0
2009-11-02 23:23:00,2.06739,2.06771,2.06738,2.06749,7000000.0
2009-11-02 23:24:00,2.06782,2.06782,2.06713,2.06748,9000000.0
2009-11-02 23:25:00,2.06764,2.0677,2.0669,2.0673,9000000.0
2009-11-02 23:26:00,2.06713,2.06721,2.06682,2.0669,11000000.0
2009-11-02 23:27:00,2.06738,2.06759,2.06694,2.06719,10000000.0
2009-11-02 23:28:00,2.06693,2.06747,2.0667,2.06747,9000000.0
2009-11-02 23:29:00,2.06749,2.06772,2.06715,2.06718,10000000.0
2009-11-02 23:30:00,2.06747,2.06747,2.06703,2.06728,10000000.0
2009-11-02 23:31:00,2.06762,2.06762,2.06684,2.06721,10000000.0
2009-11-02 23:32:00,2.06734,2.06734,2.06699,2.06728,16000000.0
2009-11-02 23:33:00,2.06741,2.06748,2.06717,2.06744,11000000.0
2009-11-02 23:34:00,2.06748,2.06748,2.06675,2.06703,11000000.0
2009-11-02 23:35:00,2.06721,2.06759,2.06716,2.06722,11000000.0
2009-11-02 23:36:00,2.06744,2.06744,2.06664,2.06697,9000000.0
2009-11-02 23:37:00,2.06692,2.06709,2.0668,2.06709,8000000.0
2009-11-02 23:38:00,2.06701,2.06701,2.06665,2.06665,7000000.0
2009-11-02 23:39:00,2.06714,2.06714,2.06671,2.06674,15000000.0
2009-11-02 23:40:00,2.06681,2.06706,2.06649,2.0668,13000000.0
2009-11-02 23:41:00,2.06741,2.06742,2.06657,2.06733,7000000.0
2009-11-02 23:42:00,2.06741,2.06741,2.06694,2.06741,10000000.0
2009-11-02 23:43:00,2.06751,2.06751,2.06715,2.0674,8000000.0
2009-11-02 23:44:00,2.06698,2.06746,2.06687,2.06746,7000000.0
2009-11-02 23:45:00,2.06734,2.06757,2.06717,2.06757,7000000.0
2009-11-02 23:46:00,2.06768,2.0678,2.06704,2.06762,9000000.0
2009-11-02 23:47:00,2.06782,2.06814,2.06782,2.06791,8000000.0
2009-11-02 23:48:00,2.06774,2.06836,2.06774,2.06811,11000000.0
2009-11-02 23:49:00,2.06798,2.06813,2.06732,2.06794,10000000.0
2009-11-02 23:50:00,2.06758,2.0679,2.06758,2.06782,8000000.0
2009-11-02 23:51:00,2.06799,2.06806,2.06764,2.06783,9000000.0
2009-11-02 23:52:00,2.06794,2.06794,2.06761,2.0678,7000000.0
2009-11-02 23:53:00,2.06733,2.06797,2.06733,2.06769,8000000.0
2009-11-02 23:54:00,2.06737,2.06775,2.06705,2.06756,11000000.0
2009-11-02 23:55:00,2.06747,2.0678,2.0673,2.06774,11000000.0
2009-11-02 23:56:00,2.06778,2.06778,2.0675,2.06763,7000000.0
2009-11-02 23:57:00,2.06744,2.06784,2.06744,2.06766,9000000.0
2009-11-02 23:58:00,2.06796,2.06815,2.06771,2.06815,8000000.0
2009-11-02 23:59:00,2.06823,2.06823,2.06764,2.06764,8000000.0
2009-11-03 00:00:00,2.06787,2.06798,2.06618,2.06652,7000000.0
2009-11-03 00:01:00,2.06662,2.06806,2.06662,2.06806,8000000.0
2009-11-03 00:02:00,2.06784,2.06784,2.06666,2.06713,11000000.0
2009-11-03 00:03:00,2.06727,2.06727,2.06592,2.06665,7000000.0
2009-11-03 00:04:00,2.06642,2.06671,2.06618,2.06638,7000000.0
2009-11-03 00:05:00,2.0659,2.06665,2.0659,2.06642,8000000.0
2009-11-03 00:06:00,2.0661,2.06644,2.06572,2.06607,10000000.0
2009-11-03 00:07:00,2.06595,2.06634,2.06595,2.06634,8000000.0
2009-11-03 00:08:00,2.06602,2.06658,2.06602,2.06648,10000000.0
2009-11-03 00:09:00,2.06591,2.06657,2.06591,2.06657,11000000.0
2009-11-03 00:10:00,2.06661,2.06695,2.06624,2.0665,8000000.0
2009-11-03 00:11:00,2.0663,2.06708,2.0662,2.06675,9000000.0
2009-11-03 00:12:00,2.06613,2.06687,2.06613,2.06678,8000000.0
2009-11-03 00:13:00,2.06606,2.06695,2.06606,2.06663,11000000.0
2009-11-03 00:14:00,2.06574,2.06632,2.06574,2.06605,7000000.0
2009-11-03 00:15:00,2.06651,2.06658,2.06599,2.06658,7000000.0
2009-11-03 00:16:00,2.06614,2.06639,2.06591,2.06591,7000000.0
2009-11-03 00:17:00,2.06614,2.06654,2.06584,2.06654,11000000.0
2009-11-03 00:18:00,2.06651,2.06651,2.06604,2.06629,7000000.0
2009-11-03 00:19:00,2.0664,2.06676,2.06638,2.06674,7000000.0
2009-11-03 00:20:00,2.06666,2.06672,2.06654,2.06667,7000000.0
2009-11-03 00:21:00,2.06652,2.06674,2.0664,2.06674,10000000.0
2009-11-03 00:22:00,2.06674,2.06674,2.06619,2.06674,9000000.0
2009-11-03 00:23:00,2.06652,2.06703,2.06634,2.06676,8000000.0
2009-11-03 00:24:00,2.06707,2.06722,2.06613,2.06672,10000000.0
2009-11-03 00:25:00,2.06715,2.06756,2.06695,2.06749,8000000.0
2009-11-03 00:26:00,2.06688,2.06754,2.06659,2.06678,11000000.0
2009-11-03 00:27:00,2.06687,2.06724,2.06677,2.06703,9000000.0
2009-11-03 00:28:00,2.06703,2.06719,2.06695,2.06715,7000000.0
2009-11-03 00:29:00,2.06674,2.06713,2.06651,2.06672,8000000.0
2009-11-03 00:30:00,2.0668,2.0668,2.06616,2.06628,7000000.0
2009-11-03 00:31:00,2.06703,2.06705,2.06676,2.06703,11000000.0
2009-11-03 00:32:00,2.06686,2.06703,2.06622,2.06696,8000000.0
2009-11-03 00:33:00,2.06715,2.06715,2.06622,2.06664,9000000.0
2009-11-03 00:34:00,2.0669,2.06713,2.06671,2.06698,8000000.0
2009-11-03 00:35:00,2.06706,2.0672,2.06638,2.06704,7000000.0
2009-11-03 00:36:00,2.06699,2.06717,2.0667,2.06705,7000000.0
2009-11-03 00:37:00,2.06744,2.06744,2.06709,2.06744,10000000.0
2009-11-03 00:38:00,2.06721,2.06721,2.06617,2.06677,10000000.0
2009-11-03 00:39:00,2.06681,2.06716,2.06677,2.06716,7000000.0
2009-11-03 00:40:00,2.06679,2.0671,2.06667,2.06667,8000000.0
2009-11-03 00:41:00,2.06664,2.0669,2.06644,2.06644,10000000.0
2009-11-03 00:42:00,2.06631,2.06702,2.06631,2.06698,7000000.0
2009-11-03 00:43:00,2.06674,2.06715,2.06642,2.06682,10000000.0
2009-11-03 00:44:00,2.0668,2.06705,2.06656,2.0669,7000000.0
2009-11-03 00:45:00,2.06681,2.06737,2.06639,2.06737,10000000.0
2009-11-03 00:46:00,2.06694,2.06707,2.06631,2.06664,7000000.0
2009-11-03 00:47:00,2.06683,2.06724,2.0666,2.06724,8000000.0
2009-11-03 00:48:00,2.06741,2.06741,2.06692,2.06692,11000000.0
2009-11-03 00:49:00,2.06698,2.06698,2.06646,2.06646,7000000.0
2009-11-03 00:50:00,2.06704,2.06715,2.06668,2.06715,11000000.0
2009-11-03 00:51:00,2.06649,2.06692,2.06632,2.06632,8000000.0
2009-11-03 00:52:00,2.06613,2.06642,2.06559,2.066,8000000.0
2009-11-03 00:53:00,2.06625,2.06631,2.06618,2.06625,8000000.0
2009-11-03 00:54:00,2.06634,2.06634,2.06598,2.06598,8000000.0
2009-11-03 00:55:00,2.06615,2.06639,2.06591,2.06634,8000000.0
2009-11-03 00:56:00,2.0663,2.06634,2.06593,2.06622,11000000.0
2009-11-03 00:57:00,2.06606,2.06643,2.06593,2.06643,9000000.0
2009-11-03 00:58:00,2.06638,2.06672,2.06617,2.0665,8000000.0
2009-11-03 00:59:00,2.06585,2.06654,2.06585,2.06612,8000000.0
2009-11-03 01:00:00,2.06657,2.06657,2.06595,2.06595,7000000.0
2009-11-03 01:01:00,2.06601,2.06643,2.06567,2.06643,10000000.0
2009-11-03 01:02:00,2.06582,2.06592,2.06567,2.0659,10000000.0
2009-11-03 01:03:00,2.06591,2.06599,2.06557,2.06599,11000000.0
2009-11-03 01:04:00,2.0665,2.06653,2.06592,2.06617,7000000.0
2009-11-03 01:05:00,2.06605,2.0664,2.06601,2.06609,10000000.0
2009-11-03 01:06:00,2.06585,2.06597,2.06564,2.06594,7000000.0
2009-11-03 01:07:00,2.0664,2.06649,2.0659,2.06595,11000000.0
2009-11-03 01:08:00,2.06656,2.06656,2.0661,2.06627,8000000.0
2009-11-03 01:09:00,2.06669,2.06669,2.06616,2.06636,7000000.0
2009-11-03 01:10:00,2.06654,2.06713,2.06633,2.06672,9000000.0
2009-11-03 01:11:00,2.06635,2.06702,2.06635,2.06693,10000000.0
2009-11-03 01:12:00,2.06654,2.06694,2.06654,2.06694,8000000.0
2009-11-03 01:13:00,2.06594,2.06693,2.06594,2.06693,11000000.0
2009-11-03 01:14:00,2.06657,2.06702,2.06657,2.06691,7000000.0
2009-11-03 01:15:00,2.06672,2.06698,2.06638,2.06638,11000000.0
2009-11-03 01:16:00,2.06673,2.06694,2.06673,2.06694,8000000.0
2009-11-03 01:17:00,2.06653,2.06723,2.06653,2.06718,8000000.0
2009-11-03 01:18:00,2.06731,2.06731,2.06643,2.06702,7000000.0
2009-11-03 01:19:00,2.06717,2.06717,2.06635,2.06652,7000000.0
2009-11-03 01:20:00,2.06705,2.06705,2.06604,2.06657,8000000.0
2009-11-03 01:21:00,2.06681,2.06696,2.0667,2.0668,8000000.0
2009-11-03 01:22:00,2.06706,2.06706,2.06612,2.06647,7000000.0
2009-11-03 01:23:00,2.06598,2.06691,2.06598,2.06682,10000000.0
2009-11-03 01:24:00,2.06699,2.067,2.06616,2.06648,7000000.0
2009-11-03 01:25:00,2.06629,2.06687,2.06623,2.06676,7000000.0
2009-11-03 01:26:00,2.06583,2.06643,2.06583,2.06618,7000000.0
2009-11-03 01:27:00,2.06608,2.06643,2.06574,2.06643,10000000.0
2009-11-03 01:28:00,2.06506,2.06583,2.06494,2.06538,8000000.0
2009-11-03 01:29:00,2.06523,2.06574,2.065,2.06563,7000000.0
2009-11-03 01:30:00,2.0656,2.06561,2.06502,2.06557,8000000.0
2009-11-03 01:31:00,2.06537,2.06602,2.0652,2.06539,18000000.0
2009-11-03 01:32:00,2.06597,2.06597,2.06511,2.06546,7000000.0
2009-11-03 01:33:00,2.0654,2.06548,2.06513,2.06541,7000000.0
2009-11-03 01:34:00,2.06579,2.06579,2.06548,2.06555,11000000.0
2009-11-03 01:35:00,2.06549,2.06575,2.06487,2.06575,11000000.0
2009-11-03 01:36:00,2.06571,2.06577,2.06545,2.06545,11000000.0
2009-11-03 01:37:00,2.06587,2.06587,2.06526,2.06568,25000000.0
2009-11-03 01:38:00,2.06554,2.06579,2.06522,2.0655,21000000.0
2009-11-03 01:39:00,2.06506,2.06577,2.06499,2.06563,9000000.0
2009-11-03 01:40:00,2.06504,2.06615,2.06504,2.06575,18000000.0
2009-11-03 01:41:00,2.06562,2.06663,2.06506,2.06642,23000000.0
2009-11-03 01:42:00,2.0664,2.06648,2.06508,2.06557,13000000.0
2009-11-03 01:43:00,2.06532,2.06593,2.06527,2.06585,17000000.0
2009-11-03 01:44:00,2.06613,2.06613,2.06575,2.06591,15000000.0
2009-11-03 01:45:00,2.06612,2.06612,2.06572,2.06594,8000000.0
2009-11-03 01:46:00,2.06586,2.06586,2.06506,2.06506,19000000.0
2009-11-03 01:47:00,2.06572,2.06574,2.06561,2.06572,24000000.0
2009-11-03 01:48:00,2.06559,2.06559,2.06508,2.0652,18000000.0
2009-11-03 01:49:00,2.06534,2.06559,2.06503,2.06559,24000000.0
2009-11-03 01:50:00,2.06549,2.06551,2.06522,2.06528,21000000.0
2009-11-03 01:51:00,2.06541,2.06549,2.06509,2.06526,12000000.0
2009-11-03 01:52:00,2.06546,2.06546,2.06504,2.0651,15000000.0
2009-11-03 01:53:00,2.06518,2.06543,2.06482,2.06521,10000000.0
2009-11-03 01:54:00,2.06564,2.06564,2.06525,2.06536,12000000.0
2009-11-03 01:55:00,2.06533,2.06536,2.06514,2.06536,7000000.0
2009-11-03 01:56:00,2.06536,2.06537,2.06519,2.06519,8000000.0
2009-11-03 01:57:00,2.06486,2.06529,2.06486,2.06529,9000000.0
2009-11-03 01:58:00,2.06532,2.06532,2.06472,2.06472,7000000.0
2009-11-03 02:01:00,2.06535,2.06556,2.06468,2.06549,10000000.0
2009-11-03 02:02:00,2.06513,2.06551,2.06455,2.06458,10000000.0
2009-11-03 02:03:00,2.06483,2.06527,2.06483,2.06518,8000000.0
2009-11-03 02:04:00,2.06541,2.06556,2.0647,2.06502,7000000.0
2009-11-03 02:05:00,2.06554,2.06557,2.06522,2.06531,7000000.0
2009-11-03 02:06:00,2.06589,2.06589,2.06489,2.06489,7000000.0
2009-11-03 02:07:00,2.06547,2.06594,2.06547,2.06547,11000000.0
2009-11-03 02:08:00,2.06531,2.06606,2.06509,2.06606,11000000.0
2009-11-03 02:09:00,2.06566,2.06625,2.06467,2.0659,10000000.0
2009-11-03 02:10:00,2.06622,2.06662,2.06603,2.06615,8000000.0
2009-11-03 02:11:00,2.06643,2.0665,2.06626,2.06649,8000000.0
2009-11-03 02:12:00,2.06668,2.06679,2.06602,2.06642,8000000.0
2009-11-03 02:13:00,2.0669,2.06721,2.06635,2.06665,11000000.0
2009-11-03 02:14:00,2.06659,2.06706,2.06631,2.0666,10000000.0
2009-11-03 02:15:00,2.06656,2.06698,2.06653,2.06682,11000000.0
2009-11-03 02:16:00,2.06728,2.06731,2.06652,2.06652,7000000.0
2009-11-03 02:17:00,2.06712,2.06751,2.06623,2.0663,7000000.0
2009-11-03 02:18:00,2.0672,2.06734,2.06683,2.06703,7000000.0
2009-11-03 02:19:00,2.06718,2.06745,2.06646,2.06651,7000000.0
2009-11-03 02:20:00,2.06693,2.06718,2.06666,2.06695,9000000.0
2009-11-03 02:21:00,2.06603,2.06672,2.06599,2.06599,8000000.0
2009-11-03 02:22:00,2.06627,2.06673,2.06608,2.06637,8000000.0
2009-11-03 02:23:00,2.06695,2.06697,2.06631,2.06648,10000000.0
2009-11-03 02:24:00,2.06643,2.06685,2.06612,2.06684,11000000.0
2009-11-03 02:25:00,2.06689,2.06689,2.0665,2.06679,9000000.0
2009-11-03 02:26:00,2.06683,2.06683,2.06612,2.06614,9000000.0
2009-11-03 02:27:00,2.06671,2.0672,2.06647,2.0672,7000000.0
2009-11-03 02:28:00,2.06688,2.06731,2.06653,2.06702,11000000.0
2009-11-03 02:29:00,2.06727,2.06727,2.06643,2.06643,8000000.0
2009-11-03 02:30:00,2.06724,2.0673,2.06696,2.06697,10000000.0
2009-11-03 02:31:00,2.06706,2.06735,2.06674,2.06735,7000000.0
2009-11-03 02:32:00,2.06738,2.06742,2.067,2.067,9000000.0
2009-11-03 02:33:00,2.06697,2.06729,2.06667,2.06684,9000000.0
2009-11-03 02:34:00,2.06699,2.06726,2.06659,2.06697,11000000.0
2009-11-03 02:35:00,2.06713,2.06713,2.06656,2.06688,11000000.0
2009-11-03 02:36:00,2.06649,2.06679,2.06649,2.06677,7000000.0
2009-11-03 02:37:00,2.06672,2.067,2.06642,2.06686,8000000.0
2009-11-03 02:38:00,2.06712,2.06712,2.06663,2.06694,11000000.0
2009-11-03 02:39:00,2.06711,2.06711,2.06645,2.06693,8000000.0
2009-11-03 02:40:00,2.06713,2.06713,2.06668,2.06668,8000000.0
2009-11-03 02:41:00,2.06699,2.06711,2.0665,2.0665,8000000.0
2009-11-03 02:42:00,2.06721,2.06727,2.06661,2.06672,7000000.0
2009-11-03 02:43:00,2.06702,2.06711,2.06642,2.06688,11000000.0
2009-11-03 02:44:00,2.0671,2.0671,2.0666,2.06705,7000000.0
2009-11-03 02:45:00,2.06713,2.06713,2.06662,2.06707,7000000.0
2009-11-03 02:46:00,2.06667,2.06687,2.06644,2.06662,10000000.0
2009-11-03 02:47:00,2.06699,2.06719,2.06677,2.06698,10000000.0
2009-11-03 02:48:00,2.06728,2.06744,2.06642,2.06688,8000000.0
2009-11-03 02:49:00,2.06709,2.06709,2.0665,2.06685,11000000.0
2009-11-03 02:50:00,2.06683,2.06693,2.0665,2.06666,8000000.0
2009-11-03 02:51:00,2.06699,2.06733,2.06664,2.06722,11000000.0
2009-11-03 02:52:00,2.06687,2.06713,2.06671,2.06687,10000000.0
2009-11-03 02:53:00,2.06683,2.06717,2.06683,2.06696,7000000.0
2009-11-03 02:54:00,2.06705,2.06717,2.06639,2.06647,7000000.0
2009-11-03 02:55:00,2.06695,2.06708,2.06628,2.06666,10000000.0
2009-11-03 02:56:00,2.06629,2.06668,2.06579,2.06618,9000000.0
2009-11-03 02:57:00,2.06655,2.06691,2.06621,2.06621,7000000.0
2009-11-03 02:58:00,2.06699,2.06709,2.06599,2.06641,9000000.0
2009-11-03 02:59:00,2.06724,2.06724,2.06648,2.06674,9000000.0
2009-11-03 03:00:00,2.06678,2.06713,2.06678,2.06703,8000000.0
2009-11-03 03:01:00,2.06738,2.06741,2.06679,2.06686,10000000.0
2009-11-03 03:02:00,2.06715,2.06734,2.06631,2.0664,8000000.0
2009-11-03 03:03:00,2.06623,2.06686,2.06591,2.06686,8000000.0
2009-11-03 03:04:00,2.06672,2.06672,2.06586,2.06643,9000000.0
2009-11-03 03:05:00,2.06657,2.06657,2.06618,2.06621,7000000.0
2009-11-03 03:06:00,2.06691,2.067,2.06641,2.06641,8000000.0
2009-11-03 03:07:00,2.06659,2.06706,2.06655,2.06705,7000000.0
2009-11-03 03:08:00,2.06679,2.06716,2.06672,2.06685,8000000.0
2009-11-03 03:09:00,2.06686,2.06743,2.06679,2.06679,8000000.0
2009-11-03 03:10:00,2.06699,2.06718,2.06637,2.06637,9000000.0
2009-11-03 03:11:00,2.06644,2.06653,2.06596,2.06605,10000000.0
2009-11-03 03:12:00,2.06597,2.06611,2.06582,2.06599,7000000.0
2009-11-03 03:13:00,2.0659,2.06614,2.06536,2.06536,7000000.0
2009-11-03 03:14:00,2.0658,2.06593,2.06548,2.06548,7000000.0
2009-11-03 03:15:00,2.06578,2.06595,2.06522,2.06571,8000000.0
2009-11-03 03:16:00,2.06608,2.06614,2.06585,2.06611,9000000.0
2009-11-03 03:17:00,2.06606,2.06606,2.06548,2.06558,8000000.0
2009-11-03 03:18:00,2.06598,2.06618,2.06536,2.06557,8000000.0
2009-11-03 03:19:00,2.06613,2.06649,2.06547,2.06557,8000000.0
2009-11-03 03:20:00,2.06668,2.06675,2.06558,2.06558,7000000.0
2009-11-03 03:21:00,2.06612,2.06703,2.06566,2.06703,7000000.0
2009-11-03 03:22:00,2.06637,2.06663,2.06582,2.06582,8000000.0
2009-11-03 03:23:00,2.06628,2.06686,2.06626,2.06686,7000000.0
2009-11-03 03:24:00,2.06718,2.06718,2.06647,2.06697,11000000.0
2009-11-03 03:25:00,2.067,2.06712,2.06624,2.06679,9000000.0
2009-11-03 03:26:00,2.06701,2.06722,2.06667,2.06722,10000000.0
2009-11-03 03:27:00,2.06682,2.06698,2.06631,2.06631,8000000.0
2009-11-03 03:28:00,2.06698,2.06698,2.06626,2.06662,8000000.0
2009-11-03 03:29:00,2.06712,2.06712,2.06642,2.06673,8000000.0
2009-11-03 03:30:00,2.06685,2.06685,2.06602,2.06636,7000000.0
2009-11-03 03:31:00,2.06628,2.06645,2.06606,2.06617,11000000.0
2009-11-03 03:32:00,2.06669,2.0667,2.06609,2.06665,9000000.0
2009-11-03 03:33:00,2.06691,2.06695,2.06641,2.06686,9000000.0
2009-11-03 03:34:00,2.06617,2.06698,2.06617,2.06675,8000000.0
2009-11-03 03:35:00,2.06669,2.06729,2.06663,2.06729,8000000.0
2009-11-03 03:36:00,2.06727,2.06733,2.06681,2.06681,11000000.0
2009-11-03 03:37:00,2.06719,2.06729,2.06658,2.06722,9000000.0
2009-11-03 03:38:00,2.06755,2.06774,2.06683,2.0674,7000000.0
2009-11-03 03:39:00,2.06748,2.06795,2.06739,2.06795,7000000.0
2009-11-03 03:40:00,2.06785,2.06785,2.06662,2.06672,9000000.0
2009-11-03 03:41:00,2.06654,2.06708,2.06654,2.06689,8000000.0
2009-11-03 03:42:00,2.06665,2.06743,2.06665,2.06733,9000000.0
2009-11-03 03:43:00,2.06671,2.06711,2.06574,2.06574,7000000.0
2009-11-03 03:44:00,2.0665,2.06691,2.066,2.0669,11000000.0
2009-11-03 03:45:00,2.06681,2.0669,2.06635,2.06636,8000000.0
2009-11-03 03:46:00,2.06657,2.06672,2.06616,2.06616,9000000.0
2009-11-03 03:47:00,2.06693,2.06694,2.0663,2.06651,8000000.0
2009-11-03 03:48:00,2.06693,2.06693,2.06607,2.06663,10000000.0
2009-11-03 03:49:00,2.0663,2.06676,2.0661,2.06676,8000000.0
2009-11-03 03:50:00,2.06674,2.06674,2.06589,2.06624,11000000.0
2009-11-03 03:51:00,2.0664,2.0664,2.0654,2.0661,8000000.0
2009-11-03 03:52:00,2.06632,2.06632,2.06517,2.06581,8000000.0
2009-11-03 03:53:00,2.06605,2.06632,2.06548,2.06629,10000000.0
2009-11-03 03:54:00,2.06599,2.06642,2.06573,2.06642,7000000.0
2009-11-03 03:55:00,2.06621,2.06621,2.06535,2.06573,8000000.0
2009-11-03 03:56:00,2.06585,2.06643,2.06585,2.06643,8000000.0
2009-11-03 03:57:00,2.06645,2.06656,2.06561,2.06598,11000000.0
2009-11-03 03:58:00,2.06626,2.0665,2.06607,2.06643,11000000.0
2009-11-03 03:59:00,2.06651,2.06656,2.06573,2.06652,9000000.0
2009-11-03 04:00:00,2.06666,2.06686,2.06605,2.0662,10000000.0
2009-11-03 04:01:00,2.06683,2.06701,2.06661,2.06701,8000000.0
2009-11-03 04:02:00,2.06701,2.06701,2.06605,2.06675,10000000.0
2009-11-03 04:03:00,2.06686,2.06686,2.0665,2.06667,9000000.0
2009-11-03 04:04:00,2.06695,2.06695,2.06638,2.06655,9000000.0
2009-11-03 04:05:00,2.06672,2.06672,2.06567,2.06567,7000000.0
2009-11-03 04:06:00,2.06583,2.06598,2.0655,2.0655,7000000.0
2009-11-03 04:07:00,2.06522,2.06598,2.06522,2.06597,9000000.0
2009-11-03 04:08:00,2.06562,2.06607,2.06555,2.06559,11000000.0
2009-11-03 04:09:00,2.06597,2.06597,2.06527,2.06579,7000000.0
2009-11-03 04:10:00,2.06576,2.06606,2.06553,2.06557,10000000.0
2009-11-03 04:11:00,2.06587,2.06631,2.06571,2.0661,8000000.0
2009-11-03 04:12:00,2.06589,2.0662,2.06589,2.06605,8000000.0
2009-11-03 04:13:00,2.06653,2.06665,2.06574,2.06618,9000000.0
2009-11-03 04:14:00,2.06654,2.06654,2.06596,2.06627,7000000.0
2009-11-03 04:15:00,2.06657,2.06657,2.0657,2.06657,9000000.0
2009-11-03 04:16:00,2.06643,2.06655,2.06605,2.06643,10000000.0
2009-11-03 04:17:00,2.06664,2.06664,2.0657,2.06615,8000000.0
2009-11-03 04:18:00,2.06656,2.06663,2.06583,2.06644,11000000.0
2009-11-03 04:19:00,2.06651,2.06672,2.06606,2.06672,7000000.0
2009-11-03 04:20:00,2.06645,2.06645,2.06533,2.06598,8000000.0
2009-11-03 04:21:00,2.06621,2.06621,2.06522,2.06591,10000000.0
2009-11-03 04:22:00,2.06629,2.0663,2.06589,2.06617,7000000.0
2009-11-03 04:23:00,2.06656,2.06656,2.06566,2.06622,7000000.0
2009-11-03 04:24:00,2.06648,2.0665,2.06531,2.06581,8000000.0
2009-11-03 04:25:00,2.06586,2.06661,2.06584,2.06633,8000000.0
2009-11-03 04:26:00,2.06651,2.06663,2.06613,2.06642,7000000.0
2009-11-03 04:27:00,2.06671,2.06671,2.06623,2.06623,8000000.0
2009-11-03 04:28:00,2.0666,2.0666,2.06579,2.06579,8000000.0
2009-11-03 04:29:00,2.06629,2.06638,2.06601,2.06634,8000000.0
2009-11-03 04:30:00,2.0664,2.0664,2.06573,2.06616,9000000.0
2009-11-03 04:31:00,2.066,2.06608,2.06564,2.06573,11000000.0
2009-11-03 04:32:00,2.06617,2.06623,2.06555,2.06599,10000000.0
2009-11-03 04:33:00,2.06618,2.06626,2.06536,2.0659,7000000.0
2009-11-03 04:34:00,2.06576,2.0663,2.06533,2.0663,11000000.0
2009-11-03 04:35:00,2.06628,2.06633,2.06602,2.06602,9000000.0
2009-11-03 04:36:00,2.06599,2.06634,2.06595,2.06603,7000000.0
2009-11-03 04:37:00,2.06642,2.06655,2.06629,2.06652,11000000.0
2009-11-03 04:38:00,2.06662,2.06662,2.06587,2.06603,9000000.0
2009-11-03 04:39:00,2.06626,2.06638,2.06595,2.06604,8000000.0
2009-11-03 04:40:00,2.06632,2.06644,2.06564,2.06607,10000000.0
2009-11-03 04:41:00,2.06587,2.06648,2.06587,2.06648,8000000.0
2009-11-03 04:42:00,2.06597,2.06641,2.0657,2.0657,9000000.0
2009-11-03 04:43:00,2.06608,2.06643,2.06585,2.06622,9000000.0
2009-11-03 04:44:00,2.06638,2.06641,2.06595,2.06595,7000000.0
2009-11-03 04:45:00,2.0662,2.0662,2.06571,2.0661,8000000.0
2009-11-03 04:46:00,2.06599,2.06606,2.06508,2.06554,9000000.0
2009-11-03 04:47:00,2.06597,2.06597,2.06512,2.06538,8000000.0
2009-11-03 04:48:00,2.06601,2.06615,2.06544,2.06582,10000000.0
2009-11-03 04:49:00,2.06605,2.06626,2.06584,2.06626,9000000.0
2009-11-03 04:50:00,2.06615,2.06682,2.06602,2.06671,8000000.0
2009-11-03 04:51:00,2.06652,2.06652,2.0659,2.06633,9000000.0
2009-11-03 04:52:00,2.06648,2.06648,2.06567,2.06625,8000000.0
2009-11-03 04:53:00,2.0661,2.06658,2.06513,2.06513,8000000.0
2009-11-03 04:54:00,2.0652,2.06583,2.06478,2.06541,10000000.0
2009-11-03 04:55:00,2.06568,2.06603,2.06537,2.06601,7000000.0
2009-11-03 04:56:00,2.06598,2.06617,2.06551,2.06609,11000000.0
2009-11-03 04:57:00,2.06571,2.06585,2.06539,2.06582,8000000.0
2009-11-03 04:58:00,2.06589,2.06597,2.06554,2.06589,8000000.0
2009-11-03 04:59:00,2.06552,2.06589,2.06501,2.06501,7000000.0
2009-11-03 05:00:00,2.06576,2.0658,2.06552,2.06579,8000000.0
2009-11-03 05:01:00,2.0657,2.06577,2.065,2.06534,7000000.0
2009-11-03 05:02:00,2.0657,2.06581,2.06526,2.06549,7000000.0
2009-11-03 05:03:00,2.0659,2.06616,2.06587,2.06587,8000000.0
2009-11-03 05:04:00,2.06595,2.06619,2.0658,2.06581,7000000.0
2009-11-03 05:05:00,2.06619,2.0663,2.06571,2.06622,7000000.0
2009-11-03 05:06:00,2.06623,2.06626,2.06578,2.06609,10000000.0
2009-11-03 05:07:00,2.06624,2.06624,2.06587,2.0661,7000000.0
2009-11-03 05:08:00,2.06621,2.0667,2.06615,2.06651,11000000.0
2009-11-03 05:09:00,2.06662,2.06673,2.06583,2.06643,10000000.0
2009-11-03 05:10:00,2.06602,2.06635,2.06602,2.06618,8000000.0
2009-11-03 05:11:00,2.06616,2.06641,2.066,2.0661,10000000.0
2009-11-03 05:12:00,2.06643,2.06643,2.06591,2.06612,8000000.0
2009-11-03 05:13:00,2.06642,2.06643,2.06585,2.06594,7000000.0
2009-11-03 05:14:00,2.06633,2.06633,2.06532,2.06567,8000000.0
2009-11-03 05:15:00,2.06607,2.06607,2.06552,2.06577,10000000.0
2009-11-03 05:16:00,2.06601,2.06601,2.06492,2.06492,7000000.0
2009-11-03 05:17:00,2.06574,2.06574,2.06543,2.06546,11000000.0
2009-11-03 05:18:00,2.06566,2.06571,2.06527,2.06549,7000000.0
2009-11-03 05:19:00,2.06492,2.06558,2.06492,2.06552,8000000.0
2009-11-03 05:20:00,2.06546,2.06546,2.06456,2.06456,7000000.0
2009-11-03 05:21:00,2.06508,2.06515,2.06454,2.06506,8000000.0
2009-11-03 05:22:00,2.06507,2.0654,2.06491,2.06537,9000000.0
2009-11-03 05:23:00,2.06479,2.06539,2.06479,2.06525,8000000.0
2009-11-03 05:24:00,2.06507,2.06548,2.06493,2.06515,8000000.0
2009-11-03 05:25:00,2.06563,2.06573,2.0651,2.06545,8000000.0
2009-11-03 05:26:00,2.0657,2.0657,2.06524,2.06524,8000000.0
2009-11-03 05:27:00,2.06567,2.06567,2.06407,2.0647,7000000.0
2009-11-03 05:28:00,2.06509,2.06539,2.06479,2.06479,8000000.0
2009-11-03 05:29:00,2.06558,2.06613,2.0648,2.06585,8000000.0
2009-11-03 05:30:00,2.06598,2.06598,2.06426,2.06476,9000000.0
2009-11-03 05:31:00,2.06507,2.06507,2.06252,2.06263,10000000.0
2009-11-03 05:32:00,2.06323,2.06425,2.06269,2.06425,8000000.0
2009-11-03 05:33:00,2.06437,2.06495,2.06368,2.06469,8000000.0
2009-11-03 05:34:00,2.06498,2.06549,2.06458,2.06458,11000000.0
2009-11-03 05:35:00,2.06405,2.06467,2.06405,2.06414,7000000.0
2009-11-03 05:36:00,2.06407,2.06487,2.06381,2.06487,8000000.0
2009-11-03 05:37:00,2.06507,2.06507,2.0637,2.0637,7000000.0
2009-11-03 05:38:00,2.06382,2.06454,2.06382,2.06425,9000000.0
2009-11-03 05:39:00,2.06489,2.06489,2.06371,2.06387,11000000.0
2009-11-03 05:40:00,2.06422,2.06422,2.06317,2.06384,8000000.0
2009-11-03 05:41:00,2.06396,2.06421,2.06386,2.06387,10000000.0
2009-11-03 05:42:00,2.06437,2.06439,2.06372,2.06387,11000000.0
2009-11-03 05:43:00,2.06386,2.06454,2.06382,2.06453,8000000.0
2009-11-03 05:44:00,2.06479,2.06479,2.06423,2.06444,7000000.0
2009-11-03 05:45:00,2.06447,2.06539,2.06442,2.06535,11000000.0
2009-11-03 05:46:00,2.06574,2.06576,2.06516,2.06523,7000000.0
2009-11-03 05:47:00,2.06531,2.06558,2.06506,2.06523,7000000.0
2009-11-03 05:48:00,2.06508,2.06508,2.06419,2.06437,7000000.0
2009-11-03 05:49:00,2.06475,2.06519,2.06455,2.06491,11000000.0
2009-11-03 05:50:00,2.06526,2.06526,2.0645,2.0645,7000000.0
2009-11-03 05:51:00,2.06479,2.06498,2.06432,2.06464,10000000.0
2009-11-03 05:52:00,2.06521,2.06526,2.06477,2.06496,11000000.0
2009-11-03 05:53:00,2.06499,2.06499,2.06434,2.06467,7000000.0
2009-11-03 05:54:00,2.06498,2.06498,2.06434,2.06434,7000000.0
2009-11-03 05:55:00,2.06471,2.06471,2.06397,2.06453,8000000.0
2009-11-03 05:56:00,2.06451,2.06482,2.06431,2.06482,11000000.0
2009-11-03 05:57:00,2.06488,2.06539,2.06471,2.06534,7000000.0
2009-11-03 05:58:00,2.06547,2.06547,2.0647,2.0651,8000000.0
2009-11-03 05:59:00,2.06512,2.06512,2.06446,2.06452,7000000.0
2009-11-03 06:00:00,2.06491,2.06501,2.06395,2.06458,8000000.0
2009-11-03 06:01:00,2.06416,2.06553,2.06416,2.06494,9000000.0
2009-11-03 06:02:00,2.06539,2.06564,2.06455,2.06504,11000000.0
2009-11-03 06:03:00,2.06496,2.06521,2.06456,2.0648,10000000.0
2009-11-03 06:04:00,2.06557,2.06571,2.06523,2.06533,7000000.0
2009-11-03 06:05:00,2.06578,2.06605,2.06544,2.06555,8000000.0
2009-11-03 06:06:00,2.06589,2.06589,2.06523,2.06523,9000000.0
2009-11-03 06:07:00,2.06532,2.06559,2.06492,2.06519,8000000.0
2009-11-03 06:08:00,2.06531,2.06551,2.06484,2.06515,8000000.0
2009-11-03 06:09:00,2.06534,2.06538,2.06493,2.06493,10000000.0
2009-11-03 06:10:00,2.0647,2.06531,2.06437,2.06492,10000000.0
2009-11-03 06:11:00,2.0649,2.06527,2.06474,2.06507,7000000.0
2009-11-03 06:12:00,2.06479,2.06549,2.06478,2.06493,10000000.0
2009-11-03 06:13:00,2.06514,2.06528,2.0647,2.06505,7000000.0
2009-11-03 06:14:00,2.06525,2.06559,2.06514,2.06549,11000000.0
2009-11-03 06:15:00,2.06537,2.0655,2.065,2.06517,7000000.0
2009-11-03 06:16:00,2.06565,2.06579,2.06537,2.06558,7000000.0
2009-11-03 06:17:00,2.0653,2.06558,2.06518,2.06519,9000000.0
2009-11-03 06:18:00,2.06556,2.06565,2.06489,2.06533,10000000.0
2009-11-03 06:19:00,2.06537,2.06537,2.06463,2.06463,7000000.0
2009-11-03 06:20:00,2.06524,2.0653,2.06458,2.06501,11000000.0
2009-11-03 06:21:00,2.06487,2.06502,2.06472,2.06472,8000000.0
2009-11-03 06:22:00,2.06494,2.06497,2.06417,2.06484,10000000.0
2009-11-03 06:23:00,2.06461,2.06499,2.06418,2.06482,7000000.0
2009-11-03 06:24:00,2.06448,2.06547,2.06448,2.06542,7000000.0
2009-11-03 06:25:00,2.06552,2.06568,2.0649,2.06509,7000000.0
2009-11-03 06:26:00,2.06502,2.06554,2.06501,2.06525,8000000.0
2009-11-03 06:27:00,2.0652,2.06536,2.0649,2.06536,8000000.0
2009-11-03 06:28:00,2.06506,2.06548,2.06484,2.06503,11000000.0
2009-11-03 06:29:00,2.06505,2.06517,2.06438,2.06438,8000000.0
2009-11-03 06:30:00,2.06453,2.06484,2.06415,2.06476,10000000.0
2009-11-03 06:31:00,2.06469,2.06502,2.06419,2.06496,10000000.0
2009-11-03 06:32:00,2.0649,2.0649,2.06365,2.06365,8000000.0
2009-11-03 06:33:00,2.06461,2.06486,2.06384,2.06445,8000000.0
2009-11-03 06:34:00,2.06497,2.0653,2.06473,2.06503,10000000.0
2009-11-03 06:35:00,2.0655,2.0655,2.06468,2.06491,8000000.0
2009-11-03 06:36:00,2.06516,2.06538,2.06483,2.0652,8000000.0
2009-11-03 06:37:00,2.06559,2.06559,2.06459,2.06459,11000000.0
2009-11-03 06:38:00,2.06487,2.06562,2.06477,2.06562,8000000.0
2009-11-03 06:39:00,2.06519,2.06542,2.06454,2.06509,8000000.0
2009-11-03 06:40:00,2.06465,2.06498,2.06414,2.06433,9000000.0
2009-11-03 06:41:00,2.06461,2.06466,2.06414,2.06414,7000000.0
2009-11-03 06:42:00,2.06471,2.06471,2.0638,2.06468,9000000.0
2009-11-03 06:43:00,2.06457,2.06498,2.06441,2.06452,9000000.0
2009-11-03 06:44:00,2.06479,2.06483,2.06388,2.06401,9000000.0
2009-11-03 06:45:00,2.06407,2.06455,2.06392,2.06433,7000000.0
2009-11-03 06:46:00,2.0648,2.0648,2.06367,2.06386,7000000.0
2009-11-03 06:47:00,2.06399,2.06447,2.0639,2.06408,10000000.0
2009-11-03 06:48:00,2.06375,2.06465,2.06375,2.06433,9000000.0
2009-11-03 06:49:00,2.0645,2.06496,2.06422,2.06496,7000000.0
2009-11-03 06:50:00,2.06458,2.06506,2.0642,2.06482,8000000.0
2009-11-03 06:51:00,2.06482,2.06491,2.06413,2.06432,8000000.0
2009-11-03 06:52:00,2.06434,2.0648,2.06406,2.06456,11000000.0
2009-11-03 06:53:00,2.06451,2.06481,2.06441,2.0648,11000000.0
2009-11-03 06:54:00,2.06472,2.06532,2.06457,2.06532,8000000.0
2009-11-03 06:55:00,2.06507,2.06522,2.06477,2.06507,11000000.0
2009-11-03 06:56:00,2.06524,2.0653,2.06444,2.06457,7000000.0
2009-11-03 06:57:00,2.06491,2.06539,2.0648,2.06531,7000000.0
2009-11-03 06:58:00,2.06528,2.06573,2.06497,2.06547,11000000.0
2009-11-03 06:59:00,2.06545,2.06564,2.06513,2.06564,11000000.0
2009-11-03 07:00:00,2.06526,2.0655,2.06506,2.06508,7000000.0
2009-11-03 07:01:00,2.06531,2.06585,2.06506,2.06513,7000000.0
2009-11-03 07:02:00,2.06554,2.06558,2.06503,2.0654,11000000.0
2009-11-03 07:03:00,2.06517,2.06569,2.06514,2.06554,9000000.0
2009-11-03 07:04:00,2.06569,2.06576,2.065,2.06534,11000000.0
2009-11-03 07:05:00,2.06553,2.06555,2.06495,2.06555,9000000.0
2009-11-03 07:06:00,2.06564,2.06564,2.06472,2.06515,9000000.0
2009-11-03 07:07:00,2.06525,2.06525,2.0648,2.06511,7000000.0
2009-11-03 07:08:00,2.06555,2.06555,2.06445,2.0649,8000000.0
2009-11-03 07:09:00,2.06504,2.06554,2.06476,2.06504,9000000.0
2009-11-03 07:10:00,2.06518,2.06539,2.0647,2.06532,8000000.0
2009-11-03 07:11:00,2.06537,2.06541,2.06513,2.06532,10000000.0
2009-11-03 07:12:00,2.06546,2.06546,2.06482,2.06514,7000000.0
2009-11-03 07:13:00,2.06527,2.06557,2.06493,2.06519,8000000.0
2009-11-03 07:14:00,2.06515,2.06584,2.06493,2.06584,10000000.0
2009-11-03 07:15:00,2.06545,2.06575,2.06524,2.06529,8000000.0
2009-11-03 07:16:00,2.06521,2.06556,2.06501,2.06509,8000000.0
2009-11-03 07:17:00,2.06526,2.06559,2.06452,2.06503,7000000.0
2009-11-03 07:18:00,2.06532,2.06551,2.06492,2.06538,7000000.0
2009-11-03 07:19:00,2.06547,2.06547,2.06496,2.06536,7000000.0
2009-11-03 07:20:00,2.06514,2.06531,2.06495,2.06502,7000000.0
2009-11-03 07:21:00,2.06549,2.06556,2.06457,2.065,9000000.0
2009-11-03 07:22:00,2.06506,2.06542,2.06492,2.0654,7000000.0
2009-11-03 07:23:00,2.06553,2.06553,2.06476,2.06512,8000000.0
2009-11-03 07:24:00,2.06554,2.06556,2.06486,2.06527,9000000.0
2009-11-03 07:25:00,2.06525,2.06525,2.06468,2.06483,9000000.0
2009-11-03 07:26:00,2.06508,2.06508,2.06447,2.06484,7000000.0
2009-11-03 07:27:00,2.06469,2.06492,2.06451,2.06478,8000000.0
2009-11-03 07:28:00,2.06511,2.06536,2.06461,2.0647,8000000.0
2009-11-03 07:29:00,2.06516,2.06521,2.06462,2.06467,8000000.0
2009-11-03 07:30:00,2.065,2.06508,2.06481,2.06489,11000000.0
2009-11-03 07:31:00,2.06524,2.06524,2.06446,2.06476,11000000.0
2009-11-03 07:32:00,2.06481,2.06487,2.06459,2.0648,7000000.0
2009-11-03 07:33:00,2.06475,2.0651,2.06446,2.06501,11000000.0
2009-11-03 07:34:00,2.06521,2.06521,2.06445,2.06453,10000000.0
2009-11-03 07:35:00,2.06519,2.06539,2.06453,2.06479,7000000.0
2009-11-03 07:36:00,2.06594,2.06594,2.06488,2.06536,11000000.0
2009-11-03 07:37:00,2.06558,2.06592,2.06484,2.06499,8000000.0
2009-11-03 07:38:00,2.06547,2.06557,2.06512,2.06525,7000000.0
2009-11-03 07:39:00,2.06545,2.06565,2.06514,2.06563,11000000.0
2009-11-03 07:40:00,2.0656,2.06599,2.06558,2.06592,7000000.0
2009-11-03 07:41:00,2.0659,2.0659,2.06485,2.06568,8000000.0
2009-11-03 07:42:00,2.06592,2.06607,2.06562,2.06607,9000000.0
2009-11-03 07:43:00,2.06602,2.06602,2.06535,2.06541,11000000.0
2009-11-03 07:44:00,2.06595,2.06595,2.06508,2.06546,11000000.0
2009-11-03 07:45:00,2.06517,2.06564,2.06512,2.06553,7000000.0
2009-11-03 07:46:00,2.06568,2.06579,2.06522,2.06579,8000000.0
2009-11-03 07:47:00,2.0658,2.06612,2.0657,2.06597,7000000.0
2009-11-03 07:48:00,2.06608,2.06619,2.06561,2.06594,9000000.0
2009-11-03 07:49:00,2.06637,2.06644,2.06545,2.0656,7000000.0
2009-11-03 07:50:00,2.06563,2.06669,2.06563,2.06669,9000000.0
2009-11-03 07:51:00,2.06649,2.06649,2.06579,2.06605,7000000.0
2009-11-03 07:52:00,2.06643,2.06643,2.06557,2.06612,8000000.0
2009-11-03 07:53:00,2.06622,2.06622,2.06562,2.06562,10000000.0
2009-11-03 07:54:00,2.06619,2.06627,2.06578,2.06621,10000000.0
2009-11-03 07:55:00,2.06611,2.06632,2.0655,2.06632,11000000.0
2009-11-03 07:56:00,2.06616,2.06671,2.06594,2.06628,7000000.0
2009-11-03 07:57:00,2.06599,2.06676,2.06599,2.06658,11000000.0
2009-11-03 07:58:00,2.06624,2.06674,2.06624,2.06674,9000000.0
2009-11-03 07:59:00,2.06673,2.06673,2.06609,2.06628,8000000.0
2009-11-03 08:00:00,2.06683,2.06683,2.06612,2.06652,10000000.0
2009-11-03 08:01:00,2.06621,2.06646,2.06597,2.06619,9000000.0
2009-11-03 08:02:00,2.06676,2.06727,2.06642,2.06721,11000000.0
2009-11-03 08:03:00,2.0674,2.0674,2.06669,2.067,7000000.0
2009-11-03 08:04:00,2.06727,2.06773,2.06702,2.06758,8000000.0
2009-11-03 08:05:00,2.06778,2.06814,2.06769,2.06792,8000000.0
2009-11-03 08:06:00,2.06787,2.06803,2.06737,2.06796,9000000.0
2009-11-03 08:07:00,2.06784,2.0679,2.06713,2.06713,7000000.0
2009-11-03 08:08:00,2.06756,2.06774,2.06697,2.06774,8000000.0
2009-11-03 08:09:00,2.06713,2.06772,2.06705,2.06768,7000000.0
2009-11-03 08:10:00,2.06746,2.06753,2.06671,2.06732,11000000.0
2009-11-03 08:11:00,2.06759,2.06763,2.06663,2.06696,7000000.0
2009-11-03 08:12:00,2.06737,2.06737,2.06664,2.06704,8000000.0
2009-11-03 08:13:00,2.0672,2.0672,2.06645,2.06714,10000000.0
2009-11-03 08:14:00,2.06671,2.06716,2.0667,2.06702,7000000.0
2009-11-03 08:15:00,2.0669,2.0669,2.06645,2.06677,8000000.0
2009-11-03 08:16:00,2.06705,2.06713,2.06652,2.06697,11000000.0
2009-11-03 08:17:00,2.06682,2.06724,2.06682,2.06708,8000000.0
2009-11-03 08:18:00,2.06714,2.06726,2.06678,2.06678,7000000.0
2009-11-03 08:19:00,2.06676,2.06702,2.06669,2.06679,7000000.0
2009-11-03 08:20:00,2.0671,2.06727,2.06664,2.06708,9000000.0
2009-11-03 08:21:00,2.06727,2.06733,2.0662,2.06701,9000000.0
2009-11-03 08:22:00,2.06709,2.06719,2.06637,2.06655,10000000.0
2009-11-03 08:23:00,2.0664,2.06699,2.0664,2.06645,8000000.0
2009-11-03 08:24:00,2.06657,2.06681,2.06635,2.0668,7000000.0
2009-11-03 08:25:00,2.06645,2.06719,2.06645,2.06702,8000000.0
2009-11-03 08:26:00,2.06725,2.06725,2.06657,2.06671,8000000.0
2009-11-03 08:27:00,2.0671,2.0673,2.06661,2.0673,8000000.0
2009-11-03 08:28:00,2.06706,2.06738,2.06685,2.06737,7000000.0
2009-11-03 08:29:00,2.06702,2.06716,2.06658,2.06683,11000000.0
2009-11-03 08:30:00,2.06737,2.06737,2.06683,2.06683,7000000.0
2009-11-03 08:31:00,2.06713,2.06718,2.06688,2.06695,8000000.0
2009-11-03 08:32:00,2.0673,2.0673,2.06635,2.06695,9000000.0
2009-11-03 08:33:00,2.06664,2.06706,2.06659,2.06677,10000000.0
2009-11-03 08:34:00,2.06697,2.06697,2.06627,2.06627,7000000.0
2009-11-03 08:35:00,2.06675,2.06686,2.06635,2.06635,10000000.0
2009-11-03 08:36:00,2.06675,2.06675,2.06623,2.06663,7000000.0
2009-11-03 08:37:00,2.06655,2.06693,2.06584,2.06693,11000000.0
2009-11-03 08:38:00,2.0661,2.06687,2.0661,2.06676,7000000.0
2009-11-03 08:39:00,2.06678,2.06699,2.06647,2.06696,7000000.0
2009-11-03 08:40:00,2.06692,2.06703,2.06592,2.0666,7000000.0
2009-11-03 08:41:00,2.06645,2.06689,2.06616,2.06616,9000000.0
2009-11-03 08:42:00,2.06701,2.06709,2.0658,2.0666,8000000.0
2009-11-03 08:43:00,2.06682,2.06699,2.06655,2.06671,8000000.0
2009-11-03 08:44:00,2.06697,2.06697,2.06579,2.0665,11000000.0
2009-11-03 08:45:00,2.06635,2.06708,2.06635,2.06654,10000000.0
2009-11-03 08:46:00,2.06698,2.06698,2.06593,2.0665,10000000.0
2009-11-03 08:47:00,2.0669,2.06691,2.0664,2.06669,7000000.0
2009-11-03 08:48:00,2.06714,2.06715,2.0665,2.06665,8000000.0
2009-11-03 08:49:00,2.06646,2.06664,2.06621,2.0664,9000000.0
2009-11-03 08:50:00,2.06699,2.06699,2.06628,2.06628,8000000.0
2009-11-03 08:51:00,2.06635,2.06673,2.06623,2.06623,8000000.0
2009-11-03 08:52:00,2.06652,2.06652,2.06526,2.06598,11000000.0
2009-11-03 08:53:00,2.06613,2.06613,2.06541,2.06571,8000000.0
2009-11-03 08:54:00,2.06601,2.06601,2.06512,2.06595,9000000.0
2009-11-03 08:55:00,2.0657,2.06608,2.06564,2.06608,8000000.0
2009-11-03 08:56:00,2.06558,2.06577,2.06454,2.06454,8000000.0
2009-11-03 08:57:00,2.06572,2.06585,2.0652,2.06572,7000000.0
2009-11-03 08:58:00,2.06569,2.06598,2.06521,2.06558,9000000.0
2009-11-03 08:59:00,2.06602,2.06602,2.0651,2.06548,7000000.0
2009-11-03 09:00:00,2.06574,2.06588,2.06455,2.0648,7000000.0
2009-11-03 09:01:00,2.06489,2.06506,2.06451,2.06497,8000000.0
2009-11-03 09:02:00,2.06453,2.06453,2.06348,2.06367,8000000.0
2009-11-03 09:03:00,2.06346,2.0643,2.06319,2.06368,7000000.0
2009-11-03 09:04:00,2.06454,2.06454,2.0628,2.06414,10000000.0
2009-11-03 09:05:00,2.06447,2.06447,2.06322,2.06381,8000000.0
2009-11-03 09:06:00,2.06417,2.06498,2.06375,2.0647,8000000.0
2009-11-03 09:07:00,2.06439,2.0644,2.06339,2.06372,8000000.0
2009-11-03 09:08:00,2.06479,2.06479,2.06375,2.06375,9000000.0
2009-11-03 09:09:00,2.06426,2.06443,2.06357,2.06357,11000000.0
2009-11-03 09:10:00,2.06342,2.06368,2.06308,2.06315,7000000.0
2009-11-03 09:11:00,2.0637,2.06443,2.06336,2.0643,7000000.0
2009-11-03 09:12:00,2.06361,2.06393,2.06315,2.06353,7000000.0
2009-11-03 09:13:00,2.06411,2.06417,2.06343,2.06395,11000000.0
2009-11-03 09:14:00,2.06386,2.06386,2.06346,2.06366,7000000.0
2009-11-03 09:15:00,2.06295,2.06346,2.06254,2.06289,11000000.0
2009-11-03 09:16:00,2.0626,2.0637,2.0626,2.06369,7000000.0
2009-11-03 09:17:00,2.06342,2.06369,2.06299,2.0635,7000000.0
2009-11-03 09:18:00,2.06321,2.06335,2.06257,2.06323,9000000.0
2009-11-03 09:19:00,2.06343,2.06367,2.06321,2.06358,8000000.0
2009-11-03 09:20:00,2.0634,2.06356,2.06247,2.06318,9000000.0
2009-11-03 09:21:00,2.06258,2.06321,2.06249,2.06249,10000000.0
2009-11-03 09:22:00,2.06355,2.06369,2.06188,2.06363,10000000.0
2009-11-03 09:23:00,2.06414,2.06414,2.0627,2.06377,9000000.0
2009-11-03 09:24:00,2.06333,2.06409,2.06319,2.06405,7000000.0
2009-11-03 09:25:00,2.06389,2.06416,2.0636,2.06398,11000000.0
2009-11-03 09:26:00,2.06376,2.06398,2.06339,2.06339,10000000.0
2009-11-03 09:27:00,2.06385,2.06426,2.0629,2.06383,10000000.0
2009-11-03 09:28:00,2.06462,2.06501,2.06399,2.06501,9000000.0
2009-11-03 09:29:00,2.0648,2.06525,2.06449,2.06512,8000000.0
2009-11-03 09:30:00,2.06565,2.06565,2.06405,2.06469,11000000.0
2009-11-03 09:31:00,2.06459,2.06459,2.06385,2.06385,8000000.0
2009-11-03 09:32:00,2.06445,2.06462,2.06401,2.06428,11000000.0
2009-11-03 09:33:00,2.0637,2.06496,2.0637,2.06488,11000000.0
2009-11-03 09:34:00,2.06443,2.06558,2.06429,2.06451,11000000.0
2009-11-03 09:35:00,2.06509,2.06509,2.06415,2.06444,11000000.0
2009-11-03 09:36:00,2.06456,2.06494,2.06395,2.06458,8000000.0
2009-11-03 09:37:00,2.06456,2.06465,2.06351,2.06351,8000000.0
2009-11-03 09:38:00,2.06401,2.06492,2.06401,2.06437,7000000.0
2009-11-03 09:39:00,2.06434,2.06476,2.0641,2.06451,8000000.0
2009-11-03 09:40:00,2.06487,2.06531,2.06422,2.06431,7000000.0
2009-11-03 09:41:00,2.06407,2.06528,2.0637,2.06528,11000000.0
2009-11-03 09:42:00,2.0651,2.06512,2.06459,2.06483,8000000.0
2009-11-03 09:43:00,2.06538,2.06538,2.06441,2.06497,8000000.0
2009-11-03 09:44:00,2.06388,2.06501,2.06388,2.06467,11000000.0
2009-11-03 09:45:00,2.06524,2.06524,2.06388,2.06471,11000000.0
2009-11-03 09:46:00,2.06449,2.06454,2.06394,2.06418,7000000.0
2009-11-03 09:47:00,2.06471,2.06471,2.06328,2.0639,8000000.0
2009-11-03 09:48:00,2.06451,2.0646,2.06333,2.06377,8000000.0
2009-11-03 09:49:00,2.06427,2.06451,2.06409,2.06426,11000000.0
2009-11-03 09:50:00,2.064,2.06447,2.06343,2.0642,11000000.0
2009-11-03 09:51:00,2.06353,2.06447,2.06353,2.06377,11000000.0
2009-11-03 09:52:00,2.06447,2.06453,2.0639,2.0639,8000000.0
2009-11-03 09:53:00,2.06459,2.06466,2.06361,2.06369,8000000.0
2009-11-03 09:54:00,2.06409,2.06445,2.06358,2.06441,10000000.0
2009-11-03 09:55:00,2.06447,2.06447,2.06373,2.06403,7000000.0
2009-11-03 09:56:00,2.06452,2.06452,2.06404,2.06445,7000000.0
2009-11-03 09:57:00,2.06486,2.065,2.06353,2.06411,8000000.0
2009-11-03 09:58:00,2.06448,2.06492,2.06408,2.06492,8000000.0
2009-11-03 09:59:00,2.06495,2.06495,2.06383,2.06422,9000000.0
2009-11-03 10:00:00,2.06429,2.06453,2.06377,2.06377,7000000.0
2009-11-03 10:01:00,2.06396,2.06416,2.06282,2.06339,10000000.0
2009-11-03 10:02:00,2.06361,2.06425,2.06334,2.0634,9000000.0
2009-11-03 10:03:00,2.0643,2.0647,2.06388,2.06465,9000000.0
2009-11-03 10:04:00,2.06512,2.06528,2.06447,2.06501,9000000.0
2009-11-03 10:05:00,2.06496,2.06567,2.06441,2.06567,7000000.0
2009-11-03 10:06:00,2.06475,2.06527,2.06418,2.06468,9000000.0
2009-11-03 10:07:00,2.06506,2.06521,2.06397,2.06469,8000000.0
2009-11-03 10:08:00,2.065,2.06519,2.06444,2.06444,8000000.0
2009-11-03 10:09:00,2.06522,2.06528,2.06452,2.06495,10000000.0
2009-11-03 10:10:00,2.06457,2.06491,2.06413,2.06471,10000000.0
2009-11-03 10:11:00,2.06482,2.0649,2.06355,2.06367,8000000.0
2009-11-03 10:12:00,2.0649,2.06491,2.06383,2.06473,8000000.0
2009-11-03 10:13:00,2.06483,2.06522,2.06465,2.06499,8000000.0
2009-11-03 10:14:00,2.06511,2.06511,2.06418,2.06452,9000000.0
2009-11-03 10:15:00,2.06566,2.06566,2.06461,2.06487,7000000.0
2009-11-03 10:16:00,2.06511,2.0652,2.06434,2.06467,10000000.0
2009-11-03 10:17:00,2.06495,2.06495,2.06412,2.06429,11000000.0
2009-11-03 10:18:00,2.0641,2.06509,2.0641,2.06509,10000000.0
2009-11-03 10:19:00,2.06501,2.06541,2.06424,2.06529,11000000.0
2009-11-03 10:20:00,2.06554,2.06554,2.06437,2.06513,8000000.0
2009-11-03 10:21:00,2.06547,2.06555,2.06482,2.06533,8000000.0
2009-11-03 10:22:00,2.06544,2.06544,2.06394,2.06408,8000000.0
2009-11-03 10:23:00,2.06514,2.06522,2.0641,2.0641,7000000.0
2009-11-03 10:24:00,2.06478,2.06478,2.06342,2.06372,9000000.0
2009-11-03 10:25:00,2.06346,2.06367,2.06247,2.06358,11000000.0
2009-11-03 10:26:00,2.06332,2.06379,2.06257,2.06257,10000000.0
2009-11-03 10:27:00,2.06393,2.06399,2.06281,2.06353,11000000.0
2009-11-03 10:28:00,2.06333,2.06382,2.06278,2.06371,8000000.0
2009-11-03 10:29:00,2.06369,2.06387,2.06336,2.0635,9000000.0
2009-11-03 10:30:00,2.06323,2.06369,2.0627,2.06358,8000000.0
2009-11-03 10:31:00,2.06349,2.06351,2.06224,2.06351,7000000.0
2009-11-03 10:32:00,2.06382,2.06382,2.06228,2.06312,9000000.0
2009-11-03 10:33:00,2.06279,2.0635,2.06271,2.06315,10000000.0
2009-11-03 10:34:00,2.06392,2.06406,2.0634,2.06386,7000000.0
2009-11-03 10:35:00,2.06438,2.06438,2.06365,2.06403,7000000.0
2009-11-03 10:36:00,2.06385,2.06421,2.06322,2.06359,9000000.0
2009-11-03 10:37:00,2.06401,2.06428,2.06329,2.06428,7000000.0
2009-11-03 10:38:00,2.06446,2.06446,2.06265,2.06348,9000000.0
2009-11-03 10:39:00,2.06315,2.06353,2.06262,2.06262,9000000.0
2009-11-03 10:40:00,2.06345,2.06351,2.06268,2.06298,8000000.0
2009-11-03 10:41:00,2.06316,2.06328,2.06232,2.06269,7000000.0
2009-11-03 10:42:00,2.06307,2.06329,2.06231,2.06316,7000000.0
2009-11-03 10:43:00,2.06301,2.06326,2.06269,2.06282,10000000.0
2009-11-03 10:44:00,2.06306,2.06325,2.06227,2.06275,8000000.0
2009-11-03 10:45:00,2.06327,2.0634,2.06262,2.06319,7000000.0
2009-11-03 10:46:00,2.06363,2.06363,2.06264,2.06311,11000000.0
2009-11-03 10:47:00,2.06277,2.06387,2.06277,2.0637,8000000.0
2009-11-03 10:48:00,2.0634,2.06348,2.06258,2.06292,10000000.0
2009-11-03 10:49:00,2.06318,2.06354,2.06292,2.06347,10000000.0
2009-11-03 10:50:00,2.06383,2.06392,2.06273,2.06369,9000000.0
2009-11-03 10:51:00,2.06365,2.06365,2.06301,2.06346,9000000.0
2009-11-03 10:52:00,2.06348,2.06362,2.06282,2.06332,8000000.0
2009-11-03 10:53:00,2.06319,2.06346,2.06162,2.06286,11000000.0
2009-11-03 10:54:00,2.0625,2.06311,2.062,2.06306,8000000.0
2009-11-03 10:55:00,2.06194,2.06303,2.06194,2.06272,10000000.0
2009-11-03 10:56:00,2.0634,2.06388,2.06311,2.06315,8000000.0
2009-11-03 10:57:00,2.06354,2.06378,2.06291,2.06348,7000000.0
2009-11-03 10:58:00,2.06339,2.06356,2.06275,2.06287,8000000.0
2009-11-03 10:59:00,2.06348,2.06348,2.06292,2.06332,9000000.0
2009-11-03 11:00:00,2.06417,2.06417,2.06246,2.06329,8000000.0
2009-11-03 11:01:00,2.063,2.06374,2.06269,2.06343,9000000.0
2009-11-03 11:02:00,2.06343,2.0642,2.0632,2.0642,7000000.0
2009-11-03 11:03:00,2.06406,2.06447,2.06355,2.06383,8000000.0
2009-11-03 11:04:00,2.06444,2.06444,2.06321,2.06376,10000000.0
2009-11-03 11:05:00,2.06424,2.06447,2.06327,2.0639,8000000.0
2009-11-03 11:06:00,2.06441,2.06441,2.06294,2.0638,9000000.0
2009-11-03 11:07:00,2.06333,2.06448,2.06333,2.06421,8000000.0
2009-11-03 11:08:00,2.06489,2.06489,2.06361,2.06425,7000000.0
2009-11-03 11:09:00,2.06437,2.06472,2.06325,2.06357,7000000.0
2009-11-03 11:10:00,2.06376,2.06376,2.06302,2.06336,7000000.0
2009-11-03 11:11:00,2.06381,2.064,2.06339,2.06378,9000000.0
2009-11-03 11:12:00,2.06401,2.06401,2.06281,2.06313,8000000.0
2009-11-03 11:13:00,2.06373,2.06373,2.06225,2.06338,11000000.0
2009-11-03 11:14:00,2.06384,2.06394,2.06265,2.06374,11000000.0
2009-11-03 11:15:00,2.06353,2.06375,2.06317,2.06373,9000000.0
2009-11-03 11:16:00,2.06375,2.06375,2.0627,2.06278,9000000.0
2009-11-03 11:17:00,2.06266,2.06299,2.06238,2.0629,11000000.0
2009-11-03 11:18:00,2.0633,2.0633,2.06172,2.06273,8000000.0
2009-11-03 11:19:00,2.06276,2.06316,2.06212,2.06316,9000000.0
2009-11-03 11:20:00,2.06271,2.06342,2.06241,2.0634,7000000.0
2009-11-03 11:21:00,2.06312,2.06362,2.06263,2.06352,11000000.0
2009-11-03 11:22:00,2.06344,2.06344,2.06308,2.06324,7000000.0
2009-11-03 11:23:00,2.06403,2.06403,2.06269,2.06348,10000000.0
2009-11-03 11:24:00,2.06313,2.06313,2.06234,2.06234,11000000.0
2009-11-03 11:25:00,2.06263,2.06331,2.06216,2.06331,10000000.0
2009-11-03 11:26:00,2.06355,2.06359,2.06239,2.06312,10000000.0
2009-11-03 11:27:00,2.06205,2.06302,2.0619,2.06196,11000000.0
2009-11-03 11:28:00,2.06208,2.06259,2.06146,2.06178,11000000.0
2009-11-03 11:29:00,2.06205,2.06252,2.06193,2.0623,9000000.0
2009-11-03 11:30:00,2.06169,2.06198,2.06109,2.06156,8000000.0
2009-11-03 11:31:00,2.06085,2.06187,2.06044,2.06167,7000000.0
2009-11-03 11:32:00,2.06148,2.06181,2.06078,2.06155,11000000.0
2009-11-03 11:33:00,2.06157,2.06194,2.06106,2.06167,8000000.0
2009-11-03 11:34:00,2.06166,2.06198,2.06121,2.06188,8000000.0
2009-11-03 11:35:00,2.06231,2.06234,2.06149,2.06188,10000000.0
2009-11-03 11:36:00,2.06181,2.06268,2.06174,2.0625,8000000.0
2009-11-03 11:37:00,2.0623,2.06254,2.06179,2.06211,7000000.0
2009-11-03 11:38:00,2.06243,2.06243,2.0614,2.06235,11000000.0
2009-11-03 11:39:00,2.06231,2.06245,2.06159,2.06218,9000000.0
2009-11-03 11:40:00,2.06225,2.06225,2.06089,2.06137,9000000.0
2009-11-03 11:41:00,2.06143,2.06195,2.06139,2.06183,9000000.0
2009-11-03 11:42:00,2.06187,2.06207,2.0611,2.06163,11000000.0
2009-11-03 11:43:00,2.06211,2.06219,2.06147,2.06182,9000000.0
2009-11-03 11:44:00,2.06163,2.06171,2.06114,2.06163,7000000.0
2009-11-03 11:45:00,2.06156,2.06159,2.06046,2.06139,11000000.0
2009-11-03 11:46:00,2.06191,2.06191,2.061,2.06115,7000000.0
2009-11-03 11:47:00,2.06161,2.06176,2.06126,2.06172,7000000.0
2009-11-03 11:48:00,2.06183,2.06197,2.06155,2.06174,8000000.0
2009-11-03 11:49:00,2.06189,2.06212,2.06148,2.06162,8000000.0
2009-11-03 11:50:00,2.06189,2.06199,2.06107,2.06107,11000000.0
2009-11-03 11:51:00,2.06129,2.06165,2.06016,2.06127,10000000.0
2009-11-03 11:52:00,2.06061,2.06085,2.0596,2.06031,9000000.0
2009-11-03 11:53:00,2.05936,2.06014,2.05896,2.06014,7000000.0
2009-11-03 11:54:00,2.05996,2.06001,2.05959,2.05965,10000000.0
2009-11-03 11:55:00,2.06002,2.06032,2.05895,2.05992,8000000.0
2009-11-03 11:56:00,2.05947,2.05986,2.05875,2.05919,8000000.0
2009-11-03 11:57:00,2.05872,2.05935,2.05727,2.05775,7000000.0
2009-11-03 11:58:00,2.05797,2.05834,2.0575,2.0583,8000000.0
2009-11-03 11:59:00,2.05863,2.05916,2.05819,2.05883,7000000.0
2009-11-03 12:00:00,2.05927,2.05936,2.05843,2.05843,7000000.0
2009-11-03 12:01:00,2.05824,2.05934,2.05791,2.05791,9000000.0
2009-11-03 12:02:00,2.05734,2.05753,2.05624,2.05639,7000000.0
2009-11-03 12:03:00,2.05566,2.05603,2.0545,2.05603,10000000.0
2009-11-03 12:04:00,2.05611,2.05611,2.05495,2.05527,11000000.0
2009-11-03 12:05:00,2.05544,2.05572,2.05503,2.05503,8000000.0
2009-11-03 12:06:00,2.05478,2.0551,2.05436,2.05444,11000000.0
2009-11-03 12:07:00,2.05487,2.05491,2.05334,2.05423,11000000.0
2009-11-03 12:08:00,2.05474,2.05488,2.05384,2.05477,11000000.0
2009-11-03 12:09:00,2.05509,2.05509,2.05395,2.05455,7000000.0
2009-11-03 12:10:00,2.05539,2.05539,2.05372,2.05467,11000000.0
2009-11-03 12:11:00,2.05506,2.05549,2.05457,2.05506,9000000.0
2009-11-03 12:12:00,2.05538,2.05538,2.05413,2.05473,10000000.0
2009-11-03 12:13:00,2.0541,2.05546,2.0541,2.05508,9000000.0
2009-11-03 12:14:00,2.05522,2.05568,2.05482,2.05557,11000000.0
2009-11-03 12:15:00,2.05624,2.05626,2.05517,2.05595,11000000.0
2009-11-03 12:16:00,2.05577,2.05595,2.05528,2.05563,9000000.0
2009-11-03 12:17:00,2.05555,2.05598,2.05524,2.05582,11000000.0
2009-11-03 12:18:00,2.05602,2.05614,2.0551,2.056,11000000.0
2009-11-03 12:19:00,2.05621,2.05651,2.0559,2.05632,7000000.0
2009-11-03 12:20:00,2.0558,2.05654,2.0558,2.05653,10000000.0
2009-11-03 12:21:00,2.05655,2.05711,2.05551,2.05711,11000000.0
2009-11-03 12:22:00,2.05726,2.05739,2.05611,2.05673,10000000.0
2009-11-03 12:23:00,2.0562,2.05665,2.0555,2.0555,11000000.0
2009-11-03 12:24:00,2.05568,2.05568,2.05415,2.0547,8000000.0
2009-11-03 12:25:00,2.05521,2.05561,2.05474,2.05476,11000000.0
2009-11-03 12:26:00,2.05484,2.05501,2.05389,2.05447,7000000.0
2009-11-03 12:27:00,2.05452,2.05574,2.05452,2.05574,7000000.0
2009-11-03 12:28:00,2.0556,2.05598,2.05501,2.05501,7000000.0
2009-11-03 12:29:00,2.05537,2.05563,2.05514,2.05522,9000000.0
2009-11-03 12:30:00,2.05548,2.05574,2.05525,2.05573,11000000.0
2009-11-03 12:31:00,2.05608,2.05613,2.05515,2.05532,9000000.0
2009-11-03 12:32:00,2.05565,2.05573,2.05469,2.05507,7000000.0
2009-11-03 12:33:00,2.05537,2.05537,2.05408,2.05409,9000000.0
2009-11-03 12:34:00,2.05489,2.05522,2.05465,2.05522,8000000.0
2009-11-03 12:35:00,2.0548,2.05547,2.0548,2.05507,8000000.0
2009-11-03 12:36:00,2.05534,2.05534,2.05452,2.05514,11000000.0
2009-11-03 12:37:00,2.05509,2.05554,2.0543,2.0543,7000000.0
2009-11-03 12:38:00,2.05444,2.05555,2.05444,2.05524,8000000.0
2009-11-03 12:39:00,2.05582,2.05595,2.05502,2.05502,8000000.0
2009-11-03 12:40:00,2.05568,2.05586,2.05467,2.05507,9000000.0
2009-11-03 12:41:00,2.05509,2.05568,2.05477,2.05554,10000000.0
2009-11-03 12:42:00,2.05494,2.05593,2.05494,2.05521,7000000.0
2009-11-03 12:43:00,2.05529,2.05595,2.05498,2.05595,9000000.0
2009-11-03 12:44:00,2.05618,2.05634,2.05539,2.05598,7000000.0
2009-11-03 12:45:00,2.05612,2.05624,2.05549,2.05549,10000000.0
2009-11-03 12:46:00,2.05543,2.05556,2.0544,2.0544,11000000.0
2009-11-03 12:47:00,2.05342,2.05502,2.05342,2.05443,11000000.0
2009-11-03 12:48:00,2.05465,2.05486,2.05341,2.05388,9000000.0
2009-11-03 12:49:00,2.05343,2.05396,2.05309,2.05322,11000000.0
2009-11-03 12:50:00,2.05304,2.05304,2.0514,2.05267,15000000.0
2009-11-03 12:51:00,2.05294,2.05367,2.05271,2.05321,42000000.0
2009-11-03 12:52:00,2.05377,2.05387,2.05243,2.05301,69000000.0
2009-11-03 12:53:00,2.05323,2.0536,2.0529,2.05316,57000000.0
2009-11-03 12:54:00,2.05351,2.05415,2.05322,2.05322,37000000.0
2009-11-03 12:55:00,2.05405,2.05447,2.05327,2.05401,24000000.0
2009-11-03 12:56:00,2.0536,2.0536,2.05252,2.05319,13000000.0
2009-11-03 12:57:00,2.05356,2.05356,2.05263,2.05273,23000000.0
2009-11-03 12:58:00,2.05303,2.05308,2.05169,2.05249,21000000.0
2009-11-03 12:59:00,2.05245,2.05304,2.05198,2.05253,19000000.0
2009-11-03 13:00:00,2.05275,2.05303,2.05181,2.0523,45000000.0
2009-11-03 13:01:00,2.05241,2.05255,2.05105,2.05105,38000000.0
2009-11-03 13:02:00,2.05159,2.05247,2.05103,2.05247,42000000.0
2009-11-03 13:03:00,2.05159,2.05349,2.05159,2.05288,10000000.0
2009-11-03 13:04:00,2.05161,2.05298,2.05143,2.0523,10000000.0
2009-11-03 13:05:00,2.05287,2.05296,2.05139,2.05177,65000000.0
2009-11-03 13:06:00,2.05258,2.05266,2.05155,2.05234,23000000.0
2009-11-03 13:07:00,2.05248,2.05248,2.05145,2.05191,32000000.0
2009-11-03 13:08:00,2.05235,2.05248,2.05151,2.05223,41000000.0
2009-11-03 13:09:00,2.05204,2.05213,2.05142,2.05168,35000000.0
2009-11-03 13:10:00,2.05208,2.05229,2.05131,2.05195,40000000.0
2009-11-03 13:11:00,2.05233,2.05377,2.05165,2.05261,39000000.0
2009-11-03 13:12:00,2.05265,2.05294,2.05186,2.05275,24000000.0
2009-11-03 13:13:00,2.05315,2.05353,2.05263,2.05353,57000000.0
2009-11-03 13:14:00,2.05284,2.05307,2.05187,2.05187,17000000.0
2009-11-03 13:15:00,2.05281,2.05353,2.05204,2.05301,44000000.0
2009-11-03 13:16:00,2.05369,2.05389,2.05291,2.05325,34000000.0
2009-11-03 13:17:00,2.05282,2.05331,2.05183,2.05294,38000000.0
2009-11-03 13:18:00,2.05321,2.0533,2.0515,2.05258,93000000.0
2009-11-03 13:19:00,2.05274,2.05312,2.0515,2.05239,31000000.0
2009-11-03 13:20:00,2.05303,2.05305,2.05106,2.05294,45000000.0
2009-11-03 13:21:00,2.05323,2.05352,2.05212,2.05347,28000000.0
2009-11-03 13:22:00,2.05399,2.05399,2.05228,2.05262,31000000.0
2009-11-03 13:23:00,2.05357,2.05357,2.05242,2.05313,23000000.0
2009-11-03 13:24:00,2.05375,2.05388,2.05295,2.05346,47000000.0
2009-11-03 13:25:00,2.05399,2.05425,2.05365,2.0542,52000000.0
2009-11-03 13:26:00,2.05398,2.05427,2.05351,2.05407,62000000.0
2009-11-03 13:27:00,2.05373,2.05393,2.05228,2.05228,28000000.0
2009-11-03 13:28:00,2.05362,2.05396,2.05284,2.05336,33000000.0
2009-11-03 13:29:00,2.05351,2.05431,2.0535,2.05376,42000000.0
2009-11-03 13:30:00,2.05404,2.05404,2.05294,2.05306,46000000.0
2009-11-03 13:31:00,2.05395,2.05413,2.0532,2.05365,36000000.0
2009-11-03 13:32:00,2.05306,2.05335,2.05204,2.05294,46000000.0
2009-11-03 13:33:00,2.05293,2.05293,2.05191,2.0527,58000000.0
2009-11-03 13:34:00,2.05282,2.05287,2.05176,2.05186,48000000.0
2009-11-03 13:35:00,2.05274,2.05282,2.05193,2.05248,67000000.0
2009-11-03 13:36:00,2.05311,2.05311,2.05195,2.05214,58000000.0
2009-11-03 13:37:00,2.05281,2.05299,2.05217,2.05297,38000000.0
2009-11-03 13:38:00,2.05301,2.05302,2.05192,2.05267,48000000.0
2009-11-03 13:39:00,2.05254,2.05329,2.05228,2.05289,42000000.0
2009-11-03 13:40:00,2.05325,2.05325,2.0519,2.05289,69000000.0
2009-11-03 13:41:00,2.05324,2.05324,2.05216,2.0527,50000000.0
2009-11-03 13:42:00,2.05273,2.05276,2.05179,2.05214,16000000.0
2009-11-03 13:43:00,2.05202,2.0531,2.05202,2.05244,10000000.0
2009-11-03 13:44:00,2.05332,2.05346,2.0526,2.05343,45000000.0
2009-11-03 13:45:00,2.05373,2.05389,2.05268,2.05268,51000000.0
2009-11-03 13:46:00,2.05373,2.05379,2.05246,2.05278,55000000.0
2009-11-03 13:47:00,2.05289,2.05295,2.05201,2.0521,43000000.0
2009-11-03 13:48:00,2.05311,2.05334,2.05221,2.05326,29000000.0
2009-11-03 13:49:00,2.053,2.0538,2.05261,2.0531,62000000.0
2009-11-03 13:50:00,2.05347,2.05348,2.05267,2.05342,54000000.0
2009-11-03 13:51:00,2.05324,2.05336,2.05238,2.05287,39000000.0
2009-11-03 13:52:00,2.05314,2.0534,2.05245,2.05314,54000000.0
2009-11-03 13:53:00,2.053,2.0531,2.05225,2.05236,49000000.0
2009-11-03 13:54:00,2.05289,2.05316,2.05152,2.05213,41000000.0
2009-11-03 13:55:00,2.05254,2.05254,2.05078,2.05158,40000000.0
2009-11-03 13:56:00,2.05148,2.05223,2.05094,2.05209,28000000.0
2009-11-03 13:57:00,2.05225,2.05291,2.05197,2.05291,43000000.0
2009-11-03 13:58:00,2.05302,2.05315,2.05204,2.05314,33000000.0
2009-11-03 13:59:00,2.05236,2.05311,2.05225,2.05311,37000000.0
2009-11-03 14:00:00,2.05323,2.05323,2.0517,2.05267,38000000.0
2009-11-03 14:01:00,2.05285,2.05289,2.0519,2.05222,32000000.0
2009-11-03 14:02:00,2.05239,2.053,2.05189,2.0528,24000000.0
2009-11-03 14:03:00,2.05309,2.05353,2.05261,2.05333,35000000.0
2009-11-03 14:04:00,2.05362,2.05372,2.05283,2.05368,40000000.0
2009-11-03 14:05:00,2.05338,2.05367,2.05268,2.05306,41000000.0
2009-11-03 14:06:00,2.05304,2.054,2.05251,2.05337,33000000.0
2009-11-03 14:07:00,2.05404,2.05446,2.05322,2.05394,34000000.0
2009-11-03 14:08:00,2.0546,2.05468,2.05303,2.05303,49000000.0
2009-11-03 14:09:00,2.05401,2.05445,2.05299,2.05444,29000000.0
2009-11-03 14:10:00,2.05442,2.05442,2.05361,2.05387,27000000.0
2009-11-03 14:11:00,2.05424,2.05437,2.05361,2.05361,22000000.0
2009-11-03 14:12:00,2.05461,2.05461,2.05371,2.05394,48000000.0
2009-11-03 14:13:00,2.05399,2.05411,2.05275,2.05377,29000000.0
2009-11-03 14:14:00,2.0541,2.05429,2.05313,2.05358,29000000.0
2009-11-03 14:15:00,2.0542,2.05444,2.05367,2.05403,23000000.0
2009-11-03 14:16:00,2.05434,2.05434,2.05341,2.05419,21000000.0
2009-11-03 14:17:00,2.05379,2.05434,2.0532,2.05353,23000000.0
2009-11-03 14:18:00,2.05391,2.05391,2.05224,2.05224,28000000.0
2009-11-03 14:19:00,2.05235,2.0525,2.05161,2.05169,13000000.0
2009-11-03 14:20:00,2.05211,2.05211,2.0516,2.05197,19000000.0
2009-11-03 14:21:00,2.05252,2.05307,2.05241,2.053,15000000.0
2009-11-03 14:22:00,2.05305,2.05372,2.05277,2.05294,32000000.0
2009-11-03 14:23:00,2.05403,2.05416,2.05314,2.05391,25000000.0
2009-11-03 14:24:00,2.05324,2.05412,2.05308,2.05343,39000000.0
2009-11-03 14:25:00,2.05373,2.05399,2.05266,2.05266,47000000.0
2009-11-03 14:26:00,2.05365,2.05365,2.05215,2.05215,28000000.0
2009-11-03 14:27:00,2.05302,2.05315,2.0519,2.05245,38000000.0
2009-11-03 14:28:00,2.05302,2.05331,2.05253,2.05316,31000000.0
2009-11-03 14:29:00,2.05356,2.05375,2.05261,2.05283,33000000.0
2009-11-03 14:30:00,2.05342,2.05359,2.05301,2.05323,34000000.0
2009-11-03 14:31:00,2.05353,2.05419,2.05303,2.05343,50000000.0
2009-11-03 14:32:00,2.05449,2.05457,2.05311,2.05419,33000000.0
2009-11-03 14:33:00,2.05467,2.05467,2.05315,2.05387,25000000.0
2009-11-03 14:34:00,2.05414,2.05445,2.05352,2.05412,20000000.0
2009-11-03 14:35:00,2.0544,2.0544,2.05348,2.05359,21000000.0
2009-11-03 14:36:00,2.05328,2.05394,2.05294,2.05307,16000000.0
2009-11-03 14:37:00,2.05319,2.05357,2.05225,2.05225,19000000.0
2009-11-03 14:38:00,2.05268,2.05268,2.05141,2.05243,29000000.0
2009-11-03 14:39:00,2.05221,2.05277,2.05204,2.0525,42000000.0
2009-11-03 14:40:00,2.05202,2.05316,2.05177,2.05316,49000000.0
2009-11-03 14:41:00,2.0527,2.0527,2.05193,2.05249,22000000.0
2009-11-03 14:42:00,2.05245,2.05286,2.05161,2.05285,37000000.0
2009-11-03 14:43:00,2.05287,2.05291,2.05184,2.05192,34000000.0
2009-11-03 14:44:00,2.05283,2.05295,2.05181,2.05289,32000000.0
2009-11-03 14:45:00,2.05273,2.05305,2.05203,2.05232,29000000.0
2009-11-03 14:46:00,2.05272,2.05277,2.0518,2.05269,35000000.0
2009-11-03 14:47:00,2.05283,2.05299,2.05163,2.05251,49000000.0
2009-11-03 14:48:00,2.05258,2.05285,2.05099,2.05238,42000000.0
2009-11-03 14:49:00,2.05221,2.05231,2.05091,2.05145,13000000.0
2009-11-03 14:50:00,2.0518,2.05229,2.05083,2.05158,16000000.0
2009-11-03 14:51:00,2.05074,2.05214,2.05074,2.05169,23000000.0
2009-11-03 14:52:00,2.05186,2.05213,2.05125,2.05128,18000000.0
2009-11-03 14:53:00,2.05205,2.05247,2.0517,2.0523,36000000.0
2009-11-03 14:54:00,2.05186,2.05267,2.05165,2.05188,42000000.0
2009-11-03 14:55:00,2.05265,2.05326,2.05224,2.05245,61000000.0
2009-11-03 14:56:00,2.05322,2.05365,2.05246,2.05334,55000000.0
2009-11-03 14:57:00,2.0536,2.0536,2.05246,2.05246,58000000.0
2009-11-03 14:58:00,2.0531,2.0534,2.05262,2.0527,46000000.0
2009-11-03 14:59:00,2.05285,2.05318,2.05194,2.0528,34000000.0
2009-11-03 15:00:00,2.05228,2.05311,2.05228,2.05251,22000000.0
2009-11-03 15:01:00,2.05322,2.05367,2.05265,2.05326,21000000.0
2009-11-03 15:02:00,2.05363,2.05363,2.05287,2.05343,36000000.0
2009-11-03 15:03:00,2.05356,2.05386,2.05293,2.05368,35000000.0
2009-11-03 15:04:00,2.05364,2.05378,2.05228,2.05228,27000000.0
2009-11-03 15:05:00,2.05326,2.05334,2.05122,2.05323,37000000.0
2009-11-03 15:06:00,2.05342,2.05345,2.05125,2.05307,52000000.0
2009-11-03 15:07:00,2.05275,2.05326,2.05262,2.05295,21000000.0
2009-11-03 15:08:00,2.05322,2.05322,2.05246,2.05264,31000000.0
2009-11-03 15:09:00,2.05325,2.05332,2.05275,2.05301,30000000.0
2009-11-03 15:10:00,2.05306,2.05335,2.05203,2.05291,28000000.0
2009-11-03 15:11:00,2.05255,2.05354,2.05255,2.05263,37000000.0
2009-11-03 15:12:00,2.05327,2.05332,2.05242,2.05292,26000000.0
2009-11-03 15:13:00,2.05322,2.05338,2.05238,2.05338,20000000.0
2009-11-03 15:14:00,2.0526,2.05362,2.0526,2.05268,45000000.0
2009-11-03 15:15:00,2.05369,2.05369,2.05262,2.05264,42000000.0
2009-11-03 15:16:00,2.05392,2.05428,2.05284,2.0537,34000000.0
2009-11-03 15:17:00,2.05409,2.05422,2.05291,2.05318,22000000.0
2009-11-03 15:18:00,2.05384,2.0541,2.05341,2.05356,26000000.0
2009-11-03 15:19:00,2.05334,2.05417,2.05333,2.05343,49000000.0
2009-11-03 15:20:00,2.05387,2.05445,2.05353,2.05421,43000000.0
2009-11-03 15:21:00,2.05425,2.05452,2.05345,2.05433,39000000.0
2009-11-03 15:22:00,2.05451,2.05491,2.0538,2.0546,18000000.0
2009-11-03 15:23:00,2.05476,2.05495,2.05392,2.05422,36000000.0
2009-11-03 15:24:00,2.05479,2.05479,2.05391,2.05398,57000000.0
2009-11-03 15:25:00,2.05426,2.05454,2.0536,2.05382,29000000.0
2009-11-03 15:26:00,2.05428,2.05438,2.05338,2.05402,47000000.0
2009-11-03 15:27:00,2.05352,2.05431,2.0527,2.05412,24000000.0
2009-11-03 15:28:00,2.05427,2.05427,2.0533,2.05344,39000000.0
2009-11-03 15:29:00,2.05392,2.0547,2.05312,2.05405,43000000.0
2009-11-03 15:30:00,2.05483,2.05502,2.05416,2.05421,70000000.0
2009-11-03 15:31:00,2.05415,2.05456,2.05369,2.05412,66000000.0
2009-11-03 15:32:00,2.05439,2.05456,2.05389,2.05398,44000000.0
2009-11-03 15:33:00,2.05429,2.05467,2.05373,2.05384,35000000.0
2009-11-03 15:34:00,2.05452,2.05452,2.05326,2.05385,34000000.0
2009-11-03 15:35:00,2.05375,2.05387,2.05302,2.05387,36000000.0
2009-11-03 15:36:00,2.05397,2.05397,2.05305,2.05384,51000000.0
2009-11-03 15:37:00,2.05423,2.05449,2.05238,2.05396,62000000.0
2009-11-03 15:38:00,2.0544,2.05462,2.05346,2.05397,55000000.0
2009-11-03 15:39:00,2.05428,2.05472,2.05382,2.05386,44000000.0
2009-11-03 15:40:00,2.05409,2.05413,2.05323,2.05344,49000000.0
2009-11-03 15:41:00,2.05394,2.05448,2.0535,2.0543,67000000.0
2009-11-03 15:42:00,2.05461,2.05461,2.05349,2.05354,70000000.0
2009-11-03 15:43:00,2.0542,2.05502,2.05337,2.05449,22000000.0
2009-11-03 15:44:00,2.05482,2.05482,2.05395,2.05462,27000000.0
2009-11-03 15:45:00,2.0547,2.05481,2.05396,2.05396,36000000.0
2009-11-03 15:46:00,2.05482,2.05482,2.05339,2.05477,74000000.0
2009-11-03 15:47:00,2.05476,2.05502,2.05349,2.05476,88000000.0
2009-11-03 15:48:00,2.05479,2.05503,2.05381,2.05448,64000000.0
2009-11-03 15:49:00,2.05443,2.05512,2.05378,2.05498,81000000.0
2009-11-03 15:50:00,2.05538,2.05538,2.05448,2.05452,84000000.0
2009-11-03 15:51:00,2.05454,2.05501,2.05376,2.05478,76000000.0
2009-11-03 15:52:00,2.05498,2.05498,2.05353,2.05432,90000000.0
2009-11-03 15:53:00,2.05423,2.05423,2.05264,2.05374,62000000.0
2009-11-03 15:54:00,2.05354,2.05395,2.05244,2.0532,35000000.0
2009-11-03 15:55:00,2.05406,2.05406,2.05266,2.05294,51000000.0
2009-11-03 15:56:00,2.05361,2.05361,2.05209,2.05267,41000000.0
2009-11-03 15:57:00,2.0529,2.05403,2.05186,2.05312,51000000.0
2009-11-03 15:58:00,2.0536,2.05395,2.0522,2.05304,38000000.0
2009-11-03 15:59:00,2.05354,2.05383,2.05233,2.05233,47000000.0
2009-11-03 16:00:00,2.05389,2.05447,2.05296,2.05403,48000000.0
2009-11-03 16:01:00,2.05445,2.05468,2.05337,2.05382,39000000.0
2009-11-03 16:02:00,2.05427,2.05427,2.05272,2.05313,45000000.0
2009-11-03 16:03:00,2.05305,2.05331,2.05224,2.05236,43000000.0
2009-11-03 16:04:00,2.05314,2.06832,2.05278,2.05326,31000000.0
2009-11-03 16:05:00,2.06907,2.06907,2.05288,2.05289,34000000.0
2009-11-03 16:06:00,2.05271,2.05308,2.05133,2.05256,33000000.0
2009-11-03 16:07:00,2.05302,2.05304,2.05161,2.05242,53000000.0
2009-11-03 16:08:00,2.05253,2.05253,2.05169,2.05169,46000000.0
2009-11-03 16:09:00,2.05224,2.05256,2.05138,2.05153,29000000.0
2009-11-03 16:10:00,2.05248,2.05248,2.05122,2.05178,20000000.0
2009-11-03 16:11:00,2.05182,2.05222,2.05132,2.05152,19000000.0
2009-11-03 16:12:00,2.05253,2.05253,2.05156,2.05185,15000000.0
2009-11-03 16:13:00,2.05257,2.05257,2.0517,2.05192,18000000.0
2009-11-03 16:14:00,2.05288,2.05303,2.0519,2.05255,20000000.0
2009-11-03 16:15:00,2.0526,2.05288,2.05199,2.05204,14000000.0
2009-11-03 16:16:00,2.05328,2.05328,2.05163,2.05222,24000000.0
2009-11-03 16:17:00,2.05295,2.05295,2.0517,2.05218,26000000.0
2009-11-03 16:18:00,2.05234,2.05234,2.05121,2.05168,53000000.0
2009-11-03 16:19:00,2.0521,2.05279,2.05126,2.05275,24000000.0
2009-11-03 16:20:00,2.05286,2.05293,2.05145,2.05177,39000000.0
2009-11-03 16:21:00,2.05294,2.05327,2.05204,2.05311,47000000.0
2009-11-03 16:22:00,2.05259,2.05311,2.05152,2.05194,50000000.0
2009-11-03 16:23:00,2.05242,2.05262,2.05169,2.05237,37000000.0
2009-11-03 16:24:00,2.05287,2.05297,2.05208,2.05217,49000000.0
2009-11-03 16:25:00,2.05291,2.05291,2.05156,2.05214,80000000.0
2009-11-03 16:26:00,2.0518,2.05259,2.0516,2.05241,41000000.0
2009-11-03 16:27:00,2.05243,2.05262,2.05175,2.05262,34000000.0
2009-11-03 16:28:00,2.05224,2.05267,2.05141,2.05239,64000000.0
2009-11-03 16:29:00,2.05252,2.05252,2.05146,2.05234,48000000.0
2009-11-03 16:30:00,2.05253,2.05307,2.05169,2.05274,63000000.0
2009-11-03 16:31:00,2.05301,2.05419,2.05209,2.05396,37000000.0
2009-11-03 16:32:00,2.05454,2.05454,2.05336,2.05367,61000000.0
2009-11-03 16:33:00,2.05353,2.05391,2.05291,2.05292,32000000.0
2009-11-03 16:34:00,2.05396,2.05421,2.05332,2.05335,7000000.0
2009-11-03 16:35:00,2.05421,2.05449,2.0536,2.05371,10000000.0
2009-11-03 16:36:00,2.05409,2.05421,2.05253,2.05332,11000000.0
2009-11-03 16:37:00,2.05381,2.05381,2.05297,2.05319,7000000.0
2009-11-03 16:38:00,2.05319,2.05341,2.05266,2.05316,11000000.0
2009-11-03 16:39:00,2.05385,2.05385,2.05284,2.05303,9000000.0
2009-11-03 16:40:00,2.05409,2.05436,2.05308,2.05429,62000000.0
2009-11-03 16:41:00,2.05349,2.05445,2.05306,2.054,48000000.0
2009-11-03 16:42:00,2.05448,2.05464,2.05356,2.05432,57000000.0
2009-11-03 16:43:00,2.05418,2.05454,2.0533,2.0541,39000000.0
2009-11-03 16:44:00,2.05397,2.05486,2.05326,2.05415,59000000.0
2009-11-03 16:45:00,2.05468,2.0553,2.05421,2.05499,60000000.0
2009-11-03 16:46:00,2.05549,2.05595,2.05457,2.05533,63000000.0
2009-11-03 16:47:00,2.05571,2.05582,2.05414,2.05473,59000000.0
2009-11-03 16:48:00,2.05508,2.05531,2.05399,2.05455,64000000.0
2009-11-03 16:49:00,2.05528,2.05568,2.05433,2.05482,58000000.0
2009-11-03 16:50:00,2.05541,2.05562,2.05432,2.05561,61000000.0
2009-11-03 16:51:00,2.05517,2.05591,2.0546,2.05528,58000000.0
2009-11-03 16:52:00,2.05574,2.05634,2.05507,2.05563,49000000.0
2009-11-03 16:53:00,2.0559,2.05626,2.05492,2.05492,62000000.0
2009-11-03 16:54:00,2.05511,2.0557,2.05469,2.0557,57000000.0
2009-11-03 16:55:00,2.05543,2.05587,2.05451,2.05485,43000000.0
2009-11-03 16:56:00,2.05582,2.05623,2.05505,2.05535,62000000.0
2009-11-03 16:57:00,2.05522,2.05545,2.05426,2.05446,67000000.0
2009-11-03 16:58:00,2.05567,2.05567,2.05425,2.05425,42000000.0
2009-11-03 16:59:00,2.05483,2.05513,2.05418,2.05418,33000000.0
2009-11-03 17:00:00,2.055,2.05505,2.05383,2.0539,50000000.0
2009-11-03 17:01:00,2.05366,2.05435,2.05308,2.05383,52000000.0
2009-11-03 17:02:00,2.05412,2.05437,2.05286,2.05406,38000000.0
2009-11-03 17:03:00,2.0535,2.05555,2.0535,2.05555,70000000.0
2009-11-03 17:04:00,2.05609,2.05624,2.05449,2.05591,16000000.0
2009-11-03 17:05:00,2.05551,2.05611,2.05503,2.05503,10000000.0
2009-11-03 17:06:00,2.05549,2.05621,2.05491,2.05621,39000000.0
2009-11-03 17:07:00,2.05594,2.05639,2.05542,2.05547,53000000.0
2009-11-03 17:08:00,2.05574,2.05599,2.05486,2.05557,39000000.0
2009-11-03 17:09:00,2.05467,2.05572,2.05455,2.05501,62000000.0
2009-11-03 17:10:00,2.05542,2.05589,2.05496,2.05562,68000000.0
2009-11-03 17:11:00,2.05576,2.05579,2.05454,2.05481,57000000.0
2009-11-03 17:12:00,2.0549,2.05508,2.05324,2.05454,58000000.0
2009-11-03 17:13:00,2.0546,2.05486,2.05385,2.05409,38000000.0
2009-11-03 17:14:00,2.05464,2.05501,2.05338,2.05474,27000000.0
2009-11-03 17:15:00,2.05447,2.05509,2.05404,2.05492,52000000.0
2009-11-03 17:16:00,2.05486,2.05496,2.05384,2.05481,50000000.0
2009-11-03 17:17:00,2.05499,2.05499,2.05371,2.05371,39000000.0
2009-11-03 17:18:00,2.05395,2.05457,2.05323,2.05355,31000000.0
2009-11-03 17:19:00,2.05394,2.05409,2.05302,2.05367,66000000.0
2009-11-03 17:20:00,2.05409,2.05409,2.05333,2.05346,43000000.0
2009-11-03 17:21:00,2.05368,2.05422,2.05274,2.05386,49000000.0
2009-11-03 17:22:00,2.05345,2.05449,2.05333,2.05414,66000000.0
2009-11-03 17:23:00,2.05386,2.05427,2.05301,2.05421,64000000.0
2009-11-03 17:24:00,2.05426,2.05461,2.05299,2.05432,57000000.0
2009-11-03 17:25:00,2.05414,2.05517,2.05406,2.05517,73000000.0
2009-11-03 17:26:00,2.0551,2.0551,2.05416,2.05439,48000000.0
2009-11-03 17:27:00,2.05493,2.05502,2.05388,2.05455,46000000.0
2009-11-03 17:28:00,2.05496,2.05499,2.05378,2.05415,60000000.0
2009-11-03 17:29:00,2.05433,2.05433,2.05306,2.05369,44000000.0
2009-11-03 17:30:00,2.05368,2.05377,2.05275,2.05316,46000000.0
2009-11-03 17:31:00,2.05368,2.05413,2.05303,2.05387,76000000.0
2009-11-03 17:32:00,2.05336,2.05425,2.05318,2.05393,63000000.0
2009-11-03 17:33:00,2.05263,2.05478,2.05263,2.05441,52000000.0
2009-11-03 17:34:00,2.05463,2.05509,2.05393,2.05509,50000000.0
2009-11-03 17:35:00,2.05515,2.05516,2.05401,2.05465,79000000.0
2009-11-03 17:36:00,2.05453,2.055,2.05363,2.05453,65000000.0
2009-11-03 17:37:00,2.05508,2.05515,2.05381,2.05471,37000000.0
2009-11-03 17:38:00,2.05439,2.05466,2.05333,2.05414,31000000.0
2009-11-03 17:39:00,2.05398,2.05446,2.05298,2.05337,41000000.0
2009-11-03 17:40:00,2.05406,2.05527,2.05299,2.05502,51000000.0
2009-11-03 17:41:00,2.05514,2.0555,2.05414,2.0555,45000000.0
2009-11-03 17:42:00,2.05516,2.05647,2.05486,2.056,45000000.0
2009-11-03 17:43:00,2.05653,2.05689,2.05544,2.05647,57000000.0
2009-11-03 17:44:00,2.05659,2.05776,2.05635,2.05741,34000000.0
2009-11-03 17:45:00,2.05809,2.05832,2.05711,2.05759,38000000.0
2009-11-03 17:46:00,2.05782,2.05782,2.05599,2.05627,21000000.0
2009-11-03 17:47:00,2.05672,2.05686,2.05582,2.05599,39000000.0
2009-11-03 17:48:00,2.05658,2.05737,2.05587,2.0569,22000000.0
2009-11-03 17:49:00,2.05762,2.05802,2.05674,2.05802,16000000.0
2009-11-03 17:50:00,2.05815,2.05828,2.0573,2.05815,36000000.0
2009-11-03 17:51:00,2.05819,2.05899,2.05746,2.05878,62000000.0
2009-11-03 17:52:00,2.05884,2.05884,2.05744,2.05858,86000000.0
2009-11-03 17:53:00,2.05842,2.05855,2.0574,2.05813,52000000.0
2009-11-03 17:54:00,2.05857,2.05857,2.05731,2.05731,85000000.0
2009-11-03 17:55:00,2.05757,2.05766,2.05688,2.05731,59000000.0
2009-11-03 17:56:00,2.05727,2.05742,2.05641,2.05676,67000000.0
2009-11-03 17:57:00,2.05714,2.05726,2.05653,2.05701,62000000.0
2009-11-03 17:58:00,2.05737,2.05793,2.05678,2.05753,72000000.0
2009-11-03 17:59:00,2.05747,2.05747,2.05594,2.05614,90000000.0
2009-11-03 18:00:00,2.05616,2.05679,2.05536,2.05647,68000000.0
2009-11-03 18:01:00,2.05609,2.05684,2.05503,2.05592,79000000.0
2009-11-03 18:02:00,2.05617,2.0564,2.0548,2.05515,61000000.0
2009-11-03 18:03:00,2.05542,2.05594,2.0549,2.05575,56000000.0
2009-11-03 18:04:00,2.05595,2.05622,2.05514,2.05547,65000000.0
2009-11-03 18:05:00,2.05575,2.05575,2.05462,2.05544,42000000.0
2009-11-03 18:06:00,2.05564,2.05568,2.0545,2.05525,37000000.0
2009-11-03 18:07:00,2.05543,2.05549,2.05456,2.05513,34000000.0
2009-11-03 18:08:00,2.05567,2.05567,2.05458,2.05532,120000000.0
2009-11-03 18:09:00,2.05563,2.05582,2.05485,2.05501,65000000.0
2009-11-03 18:10:00,2.05534,2.05542,2.05462,2.05542,31000000.0
2009-11-03 18:11:00,2.05554,2.05554,2.05494,2.05536,22000000.0
2009-11-03 18:12:00,2.0554,2.0554,2.05409,2.05446,19000000.0
2009-11-03 18:13:00,2.05456,2.0549,2.05388,2.05483,22000000.0
2009-11-03 18:14:00,2.05507,2.05524,2.05389,2.05389,31000000.0
2009-11-03 18:15:00,2.05469,2.05469,2.05324,2.05391,67000000.0
2009-11-03 18:16:00,2.05408,2.05408,2.0525,2.05286,33000000.0
2009-11-03 18:17:00,2.05255,2.05296,2.05152,2.0521,33000000.0
2009-11-03 18:18:00,2.05248,2.0532,2.05213,2.05301,34000000.0
2009-11-03 18:19:00,2.05245,2.05317,2.05242,2.05255,33000000.0
2009-11-03 18:20:00,2.05297,2.05297,2.05217,2.05288,31000000.0
2009-11-03 18:21:00,2.05269,2.05308,2.05231,2.05308,51000000.0
2009-11-03 18:22:00,2.05314,2.05365,2.05232,2.0536,24000000.0
2009-11-03 18:23:00,2.05327,2.05432,2.05295,2.05386,66000000.0
2009-11-03 18:24:00,2.05424,2.05451,2.05381,2.05395,55000000.0
2009-11-03 18:25:00,2.05421,2.05421,2.05345,2.05369,72000000.0
2009-11-03 18:26:00,2.05336,2.05377,2.05278,2.05306,57000000.0
2009-11-03 18:27:00,2.05288,2.05293,2.0515,2.0517,56000000.0
2009-11-03 18:28:00,2.05204,2.05257,2.05179,2.05189,38000000.0
2009-11-03 18:29:00,2.05198,2.05251,2.05162,2.05162,21000000.0
2009-11-03 18:30:00,2.05239,2.05266,2.05186,2.05258,46000000.0
2009-11-03 18:31:00,2.05264,2.05303,2.05196,2.05301,59000000.0
2009-11-03 18:32:00,2.05334,2.05334,2.05235,2.05305,62000000.0
2009-11-03 18:33:00,2.05302,2.05302,2.05186,2.05285,55000000.0
2009-11-03 18:34:00,2.05319,2.05319,2.05234,2.05234,56000000.0
2009-11-03 18:35:00,2.05234,2.05275,2.05153,2.05203,34000000.0
2009-11-03 18:36:00,2.05255,2.05255,2.05147,2.05214,43000000.0
2009-11-03 18:37:00,2.05201,2.05201,2.05026,2.05026,50000000.0
2009-11-03 18:38:00,2.05129,2.05186,2.05042,2.05131,55000000.0
2009-11-03 18:39:00,2.05091,2.05185,2.05065,2.05088,28000000.0
2009-11-03 18:40:00,2.05185,2.05185,2.05032,2.05131,69000000.0
2009-11-03 18:41:00,2.05174,2.05208,2.05135,2.05135,39000000.0
2009-11-03 18:42:00,2.0518,2.0523,2.0515,2.05209,47000000.0
2009-11-03 18:43:00,2.05224,2.05256,2.05142,2.05216,47000000.0
2009-11-03 18:44:00,2.05181,2.05216,2.05088,2.0517,61000000.0
2009-11-03 18:45:00,2.05127,2.05179,2.05018,2.05168,56000000.0
2009-11-03 18:46:00,2.05211,2.05223,2.05086,2.05223,47000000.0
2009-11-03 18:47:00,2.05194,2.05234,2.05106,2.05182,20000000.0
2009-11-03 18:48:00,2.0519,2.05216,2.05101,2.0519,21000000.0
2009-11-03 18:49:00,2.05249,2.0529,2.05159,2.05284,48000000.0
2009-11-03 18:50:00,2.05304,2.05304,2.05097,2.05121,33000000.0
2009-11-03 18:51:00,2.053,2.053,2.05123,2.05157,31000000.0
2009-11-03 18:52:00,2.05225,2.05246,2.05157,2.05226,39000000.0
2009-11-03 18:53:00,2.05239,2.05284,2.05166,2.05186,47000000.0
2009-11-03 18:54:00,2.05298,2.05324,2.05199,2.05254,38000000.0
2009-11-03 18:55:00,2.05324,2.05402,2.05246,2.05335,42000000.0
2009-11-03 18:56:00,2.05379,2.05407,2.0531,2.05396,19000000.0
2009-11-03 18:57:00,2.05356,2.05423,2.05344,2.05423,27000000.0
2009-11-03 18:58:00,2.05421,2.05421,2.05295,2.05381,23000000.0
2009-11-03 18:59:00,2.05381,2.05439,2.05289,2.05376,20000000.0
2009-11-03 19:00:00,2.05418,2.05475,2.0534,2.05445,96000000.0
2009-11-03 19:01:00,2.05493,2.055,2.05406,2.05431,86000000.0
2009-11-03 19:02:00,2.05465,2.05486,2.05419,2.05436,47000000.0
2009-11-03 19:03:00,2.05449,2.05482,2.05401,2.05433,43000000.0
2009-11-03 19:04:00,2.05518,2.05518,2.05447,2.05464,78000000.0
2009-11-03 19:05:00,2.05468,2.05481,2.05377,2.05404,57000000.0
2009-11-03 19:06:00,2.05423,2.05424,2.05351,2.05351,48000000.0
2009-11-03 19:07:00,2.05371,2.05403,2.05338,2.05354,48000000.0
2009-11-03 19:08:00,2.05355,2.05464,2.05355,2.05366,66000000.0
2009-11-03 19:09:00,2.05388,2.05462,2.0538,2.05421,80000000.0
2009-11-03 19:10:00,2.05409,2.05409,2.05306,2.05325,35000000.0
2009-11-03 19:11:00,2.05347,2.054,2.05321,2.05367,35000000.0
2009-11-03 19:12:00,2.05409,2.05416,2.05345,2.05373,43000000.0
2009-11-03 19:13:00,2.0538,2.05391,2.0524,2.0524,47000000.0
2009-11-03 19:14:00,2.05336,2.05387,2.05298,2.05298,57000000.0
2009-11-03 19:15:00,2.05364,2.05398,2.0532,2.0532,72000000.0
2009-11-03 19:16:00,2.05355,2.05398,2.0532,2.05349,57000000.0
2009-11-03 19:17:00,2.05368,2.05376,2.05312,2.05314,71000000.0
2009-11-03 19:18:00,2.05349,2.05393,2.05278,2.05336,50000000.0
2009-11-03 19:19:00,2.05299,2.05299,2.05233,2.05277,16000000.0
2009-11-03 19:20:00,2.05292,2.05296,2.05223,2.05251,27000000.0
2009-11-03 19:21:00,2.05258,2.05292,2.05232,2.0527,36000000.0
2009-11-03 19:22:00,2.05314,2.05372,2.05277,2.05359,42000000.0
2009-11-03 19:23:00,2.05353,2.05367,2.05277,2.05299,23000000.0
2009-11-03 19:24:00,2.05339,2.05343,2.05287,2.05329,38000000.0
2009-11-03 19:25:00,2.05347,2.05397,2.05332,2.05376,42000000.0
2009-11-03 19:26:00,2.05408,2.05459,2.05352,2.05352,54000000.0
2009-11-03 19:27:00,2.05364,2.05416,2.05349,2.05387,63000000.0
2009-11-03 19:28:00,2.05437,2.05437,2.05348,2.0538,53000000.0
2009-11-03 19:29:00,2.054,2.05401,2.05364,2.05381,40000000.0
2009-11-03 19:30:00,2.05434,2.0547,2.05391,2.05458,15000000.0
2009-11-03 19:31:00,2.0547,2.05481,2.0544,2.05465,43000000.0
2009-11-03 19:32:00,2.0546,2.0552,2.05412,2.0552,8000000.0
2009-11-03 19:33:00,2.05521,2.05557,2.05478,2.05557,11000000.0
2009-11-03 19:34:00,2.05483,2.0554,2.05449,2.05496,36000000.0
2009-11-03 19:35:00,2.05509,2.05632,2.05496,2.05632,17000000.0
2009-11-03 19:36:00,2.05652,2.05792,2.05652,2.05774,22000000.0
2009-11-03 19:37:00,2.05767,2.05809,2.05753,2.05757,29000000.0
2009-11-03 19:38:00,2.0579,2.05921,2.05763,2.05873,14000000.0
2009-11-03 19:39:00,2.05844,2.05844,2.05762,2.05762,19000000.0
2009-11-03 19:40:00,2.05702,2.0582,2.05702,2.05745,31000000.0
2009-11-03 19:41:00,2.05749,2.05808,2.05695,2.05695,21000000.0
2009-11-03 19:42:00,2.0572,2.05743,2.05681,2.05734,15000000.0
2009-11-03 19:43:00,2.05638,2.05707,2.05638,2.05666,12000000.0
2009-11-03 19:44:00,2.05634,2.05704,2.05634,2.05684,10000000.0
2009-11-03 19:45:00,2.05661,2.05741,2.05655,2.05683,25000000.0
2009-11-03 19:46:00,2.05715,2.05715,2.05646,2.05691,45000000.0
2009-11-03 19:47:00,2.05664,2.05699,2.05647,2.05653,46000000.0
2009-11-03 19:48:00,2.05687,2.05701,2.05634,2.05669,28000000.0
2009-11-03 19:49:00,2.05702,2.05732,2.05672,2.057,34000000.0
2009-11-03 19:50:00,2.05744,2.05744,2.05648,2.05682,44000000.0
2009-11-03 19:51:00,2.05736,2.05817,2.05707,2.05817,14000000.0
2009-11-03 19:52:00,2.05803,2.05803,2.05762,2.05765,10000000.0
2009-11-03 19:53:00,2.05734,2.05789,2.05717,2.05741,9000000.0
2009-11-03 19:54:00,2.05732,2.05744,2.05683,2.05696,20000000.0
2009-11-03 19:55:00,2.05682,2.05795,2.05673,2.05734,23000000.0
2009-11-03 19:56:00,2.05764,2.05799,2.05729,2.0577,21000000.0
2009-11-03 19:57:00,2.05814,2.05841,2.05785,2.05841,39000000.0
2009-11-03 19:58:00,2.05828,2.05828,2.05779,2.05779,35000000.0
2009-11-03 19:59:00,2.05811,2.05811,2.05707,2.05743,54000000.0
2009-11-03 20:00:00,2.05734,2.05734,2.05685,2.05685,49000000.0
2009-11-03 20:01:00,2.05671,2.05718,2.05671,2.05685,32000000.0
2009-11-03 20:02:00,2.05714,2.05717,2.05678,2.05687,27000000.0
2009-11-03 20:03:00,2.05694,2.05695,2.05639,2.05645,23000000.0
2009-11-03 20:04:00,2.05676,2.0573,2.05651,2.05703,35000000.0
2009-11-03 20:05:00,2.05744,2.0578,2.05722,2.0574,50000000.0
2009-11-03 20:06:00,2.05815,2.05826,2.05736,2.05756,7000000.0
2009-11-03 20:07:00,2.05762,2.05807,2.05718,2.05722,50000000.0
2009-11-03 20:08:00,2.05759,2.05759,2.05685,2.05685,32000000.0
2009-11-03 20:09:00,2.05695,2.05749,2.05695,2.0573,33000000.0
2009-11-03 20:10:00,2.0573,2.05756,2.05697,2.057,16000000.0
2009-11-03 20:11:00,2.05726,2.05731,2.0567,2.05682,21000000.0
2009-11-03 20:12:00,2.05714,2.05714,2.05667,2.05681,16000000.0
2009-11-03 20:13:00,2.05694,2.05727,2.05691,2.05697,14000000.0
2009-11-03 20:14:00,2.05758,2.05761,2.05692,2.05725,10000000.0
2009-11-03 20:15:00,2.05694,2.05754,2.05685,2.05754,19000000.0
2009-11-03 20:16:00,2.05712,2.05759,2.05705,2.05717,19000000.0
2009-11-03 20:17:00,2.0572,2.05737,2.05685,2.05711,18000000.0
2009-11-03 20:18:00,2.05754,2.05754,2.05703,2.05703,13000000.0
2009-11-03 20:19:00,2.05686,2.05746,2.05672,2.05672,22000000.0
2009-11-03 20:20:00,2.05759,2.05759,2.05638,2.05648,50000000.0
2009-11-03 20:21:00,2.05584,2.05657,2.05584,2.05657,15000000.0
2009-11-03 20:22:00,2.05713,2.05783,2.05687,2.05711,15000000.0
2009-11-03 20:23:00,2.05726,2.05736,2.05674,2.05686,30000000.0
2009-11-03 20:24:00,2.05745,2.05745,2.05687,2.05719,30000000.0
2009-11-03 20:25:00,2.057,2.05778,2.0568,2.05721,32000000.0
2009-11-03 20:26:00,2.05686,2.05713,2.05658,2.05682,56000000.0
2009-11-03 20:27:00,2.05675,2.05714,2.0567,2.05679,23000000.0
2009-11-03 20:28:00,2.05724,2.05736,2.0569,2.05703,37000000.0
2009-11-03 20:29:00,2.05729,2.05764,2.05719,2.05724,46000000.0
2009-11-03 20:30:00,2.05753,2.05817,2.05708,2.05768,31000000.0
2009-11-03 20:31:00,2.05842,2.05884,2.05801,2.05854,18000000.0
2009-11-03 20:32:00,2.05847,2.05926,2.05847,2.05926,14000000.0
2009-11-03 20:33:00,2.05892,2.05931,2.05883,2.05912,40000000.0
2009-11-03 20:34:00,2.05975,2.06049,2.05933,2.05949,28000000.0
2009-11-03 20:35:00,2.05946,2.05985,2.05897,2.05909,20000000.0
2009-11-03 20:36:00,2.05911,2.05939,2.05877,2.05878,17000000.0
2009-11-03 20:37:00,2.05896,2.05903,2.05811,2.05841,18000000.0
2009-11-03 20:38:00,2.05863,2.05884,2.05767,2.0577,26000000.0
2009-11-03 20:39:00,2.05788,2.05824,2.05777,2.05824,16000000.0
2009-11-03 20:40:00,2.05859,2.05871,2.05809,2.05842,28000000.0
2009-11-03 20:41:00,2.05867,2.05888,2.05824,2.0583,26000000.0
2009-11-03 20:42:00,2.05839,2.05858,2.05798,2.05798,25000000.0
2009-11-03 20:43:00,2.05822,2.0584,2.05778,2.05778,29000000.0
2009-11-03 20:44:00,2.05797,2.05822,2.05774,2.058,45000000.0
2009-11-03 20:45:00,2.05801,2.05822,2.05727,2.05765,28000000.0
2009-11-03 20:46:00,2.05793,2.05793,2.05703,2.05705,7000000.0
2009-11-03 20:47:00,2.05723,2.05744,2.05711,2.05744,11000000.0
2009-11-03 20:48:00,2.0575,2.05764,2.05695,2.05719,32000000.0
2009-11-03 20:49:00,2.05727,2.05747,2.05709,2.05739,18000000.0
2009-11-03 20:50:00,2.05773,2.05773,2.05698,2.05726,8000000.0
2009-11-03 20:51:00,2.05768,2.05793,2.05746,2.0576,9000000.0
2009-11-03 20:52:00,2.05776,2.0578,2.05721,2.05773,20000000.0
2009-11-03 20:53:00,2.05794,2.05823,2.05773,2.05823,11000000.0
2009-11-03 20:54:00,2.05881,2.05881,2.0578,2.0578,23000000.0
2009-11-03 20:55:00,2.05822,2.05841,2.05794,2.05805,31000000.0
2009-11-03 20:56:00,2.05849,2.05858,2.058,2.05831,20000000.0
2009-11-03 20:57:00,2.05872,2.05896,2.05842,2.0587,8000000.0
2009-11-03 20:58:00,2.05913,2.05924,2.05891,2.05907,9000000.0
2009-11-03 20:59:00,2.05864,2.05897,2.0586,2.05874,10000000.0
2009-11-03 21:00:00,2.05912,2.06015,2.05894,2.06005,13000000.0
2009-11-03 21:01:00,2.05919,2.06011,2.05905,2.05971,24000000.0
2009-11-03 21:02:00,2.06003,2.06042,2.05983,2.06012,10000000.0
2009-11-03 21:03:00,2.06057,2.06057,2.05992,2.05992,23000000.0
2009-11-03 21:04:00,2.06029,2.06057,2.05964,2.05997,34000000.0
2009-11-03 21:05:00,2.05976,2.06043,2.05949,2.05977,20000000.0
2009-11-03 21:06:00,2.06012,2.06015,2.05915,2.05915,7000000.0
2009-11-03 21:07:00,2.05964,2.06061,2.05934,2.0604,18000000.0
2009-11-03 21:08:00,2.06095,2.06097,2.05986,2.06008,18000000.0
2009-11-03 21:09:00,2.05989,2.06086,2.05989,2.06078,33000000.0
2009-11-03 21:10:00,2.06108,2.06149,2.06041,2.06129,17000000.0
2009-11-03 21:11:00,2.06144,2.06144,2.06024,2.06054,32000000.0
2009-11-03 21:12:00,2.06072,2.06105,2.06009,2.0607,17000000.0
2009-11-03 21:13:00,2.06129,2.06129,2.06061,2.06061,21000000.0
2009-11-03 21:14:00,2.06126,2.06126,2.06017,2.06017,19000000.0
2009-11-03 21:15:00,2.06042,2.06068,2.05982,2.0604,18000000.0
2009-11-03 21:16:00,2.06014,2.06079,2.05987,2.06057,12000000.0
2009-11-03 21:17:00,2.06027,2.0607,2.06008,2.06057,14000000.0
2009-11-03 21:18:00,2.06062,2.06062,2.06002,2.0604,24000000.0
2009-11-03 21:19:00,2.06033,2.0604,2.05995,2.05999,24000000.0
2009-11-03 21:20:00,2.06148,2.06148,2.06027,2.06028,23000000.0
2009-11-03 21:21:00,2.06032,2.06083,2.05984,2.06083,30000000.0
2009-11-03 21:22:00,2.06085,2.06085,2.05997,2.06071,13000000.0
2009-11-03 21:23:00,2.06072,2.061,2.0599,2.0599,10000000.0
2009-11-03 21:24:00,2.06025,2.06056,2.05978,2.06056,20000000.0
2009-11-03 21:25:00,2.06002,2.06048,2.05943,2.06042,25000000.0
2009-11-03 21:26:00,2.06058,2.06085,2.05981,2.05999,21000000.0
2009-11-03 21:27:00,2.05998,2.06058,2.05996,2.06032,37000000.0
2009-11-03 21:28:00,2.06066,2.06078,2.05981,2.06026,13000000.0
2009-11-03 21:29:00,2.05998,2.0603,2.05933,2.05965,20000000.0
2009-11-03 21:30:00,2.0603,2.06053,2.06006,2.06038,9000000.0
2009-11-03 21:31:00,2.06044,2.06093,2.06008,2.06093,9000000.0
2009-11-03 21:32:00,2.06095,2.06126,2.06028,2.06029,10000000.0
2009-11-03 21:33:00,2.06011,2.06097,2.05996,2.06053,10000000.0
2009-11-03 21:34:00,2.05965,2.06014,2.05919,2.05919,7000000.0
2009-11-03 21:35:00,2.06046,2.06046,2.05952,2.05998,11000000.0
2009-11-03 21:36:00,2.06052,2.06052,2.05907,2.05966,9000000.0
2009-11-03 21:37:00,2.06009,2.06009,2.0592,2.05937,9000000.0
2009-11-03 21:38:00,2.05914,2.05992,2.05876,2.05939,11000000.0
2009-11-03 21:39:00,2.05902,2.05921,2.05883,2.05886,8000000.0
2009-11-03 21:40:00,2.05938,2.05938,2.05866,2.05866,8000000.0
2009-11-03 21:41:00,2.05864,2.05962,2.0586,2.05962,10000000.0
2009-11-03 21:42:00,2.05911,2.05911,2.05862,2.05864,7000000.0
2009-11-03 21:43:00,2.05851,2.05931,2.05831,2.05907,8000000.0
2009-11-03 21:44:00,2.05882,2.05944,2.05833,2.0594,10000000.0
2009-11-03 21:45:00,2.05849,2.05961,2.05849,2.05949,7000000.0
2009-11-03 21:46:00,2.05934,2.05938,2.05851,2.05918,7000000.0
2009-11-03 21:47:00,2.05822,2.05936,2.05822,2.05891,8000000.0
2009-11-03 21:48:00,2.05919,2.05938,2.05849,2.0587,7000000.0
2009-11-03 21:49:00,2.05909,2.05947,2.05867,2.05939,8000000.0
2009-11-03 21:50:00,2.05913,2.05913,2.05844,2.05844,20000000.0
2009-11-03 21:51:00,2.05896,2.05907,2.05875,2.05877,8000000.0
2009-11-03 21:52:00,2.05904,2.05937,2.05883,2.05887,20000000.0
2009-11-03 21:53:00,2.0588,2.05927,2.05831,2.05857,26000000.0
2009-11-03 21:54:00,2.05842,2.05858,2.058,2.058,14000000.0
2009-11-03 21:55:00,2.05836,2.05836,2.05749,2.05749,12000000.0
2009-11-03 21:56:00,2.05775,2.05775,2.0572,2.05771,16000000.0
2009-11-03 21:57:00,2.05733,2.05769,2.05728,2.05743,7000000.0
2009-11-03 21:58:00,2.05785,2.05785,2.0572,2.05728,9000000.0
2009-11-03 21:59:00,2.05736,2.05737,2.05688,2.057,11000000.0
2009-11-03 22:00:00,2.05712,2.05735,2.05685,2.05708,20000000.0
2009-11-03 22:01:00,2.05729,2.05773,2.05707,2.0575,12000000.0
2009-11-03 22:02:00,2.05791,2.05803,2.05743,2.05762,10000000.0
2009-11-03 22:03:00,2.05783,2.05783,2.05731,2.05731,12000000.0
2009-11-03 22:04:00,2.05745,2.05745,2.05712,2.05729,9000000.0
2009-11-03 22:05:00,2.0573,2.05784,2.05713,2.05781,21000000.0
2009-11-03 22:06:00,2.05807,2.05807,2.05755,2.05757,29000000.0
2009-11-03 22:07:00,2.05791,2.05813,2.0577,2.058,9000000.0
2009-11-03 22:08:00,2.05803,2.05816,2.05744,2.05758,29000000.0
2009-11-03 22:09:00,2.05765,2.05765,2.05725,2.05741,7000000.0
2009-11-03 22:10:00,2.0582,2.0582,2.05737,2.05751,10000000.0
2009-11-03 22:11:00,2.05781,2.05817,2.05772,2.05817,10000000.0
2009-11-03 22:12:00,2.05852,2.05866,2.0583,2.05848,20000000.0
2009-11-03 22:13:00,2.05806,2.05827,2.05768,2.0577,14000000.0
2009-11-03 22:14:00,2.05783,2.05783,2.05721,2.05731,12000000.0
2009-11-03 22:15:00,2.05754,2.05775,2.05734,2.05734,10000000.0
2009-11-03 22:16:00,2.05775,2.05787,2.05726,2.05726,11000000.0
2009-11-03 22:17:00,2.05771,2.05783,2.05758,2.05767,9000000.0
2009-11-03 22:18:00,2.05815,2.05815,2.05747,2.05785,19000000.0
2009-11-03 22:19:00,2.0579,2.05836,2.0579,2.05802,17000000.0
2009-11-03 22:20:00,2.05838,2.05842,2.05791,2.05841,21000000.0
2009-11-03 22:21:00,2.05828,2.05844,2.05802,2.05808,12000000.0
2009-11-03 22:22:00,2.05828,2.0583,2.05774,2.05819,13000000.0
2009-11-03 22:23:00,2.05787,2.05848,2.05787,2.0581,7000000.0
2009-11-03 22:24:00,2.05845,2.05851,2.05819,2.05819,16000000.0
2009-11-03 22:25:00,2.05832,2.05845,2.05799,2.05833,31000000.0
2009-11-03 22:26:00,2.05863,2.05863,2.05822,2.05856,27000000.0
2009-11-03 22:27:00,2.0584,2.05863,2.05827,2.05837,14000000.0
2009-11-03 22:28:00,2.05849,2.05853,2.05824,2.05833,17000000.0
2009-11-03 22:29:00,2.05825,2.05904,2.05825,2.05889,7000000.0
2009-11-03 22:30:00,2.05911,2.05932,2.0589,2.05901,28000000.0
2009-11-03 22:31:00,2.05923,2.05962,2.05921,2.05941,7000000.0
2009-11-03 22:32:00,2.05992,2.05992,2.0592,2.0596,7000000.0
2009-11-03 22:33:00,2.05938,2.05983,2.05938,2.05939,31000000.0
2009-11-03 22:34:00,2.05965,2.05988,2.05924,2.05971,13000000.0
2009-11-03 22:35:00,2.05989,2.06019,2.05961,2.05993,17000000.0
2009-11-03 22:36:00,2.05994,2.05994,2.05925,2.05971,21000000.0
2009-11-03 22:37:00,2.05959,2.05992,2.05937,2.0597,26000000.0
2009-11-03 22:38:00,2.06,2.06018,2.05973,2.05983,21000000.0
2009-11-03 22:39:00,2.05975,2.06006,2.05963,2.0597,19000000.0
2009-11-03 22:40:00,2.05991,2.06012,2.05949,2.05949,10000000.0
2009-11-03 22:41:00,2.05928,2.05928,2.05865,2.05878,7000000.0
2009-11-03 22:42:00,2.05885,2.05885,2.05837,2.05845,8000000.0
2009-11-03 22:43:00,2.05836,2.05873,2.05796,2.05813,11000000.0
2009-11-03 22:44:00,2.0582,2.05825,2.05796,2.05807,12000000.0
2009-11-03 22:45:00,2.05794,2.05837,2.05788,2.05834,11000000.0
2009-11-03 22:46:00,2.05816,2.05874,2.05816,2.05874,23000000.0
2009-11-03 22:47:00,2.05892,2.05892,2.0584,2.05851,30000000.0
2009-11-03 22:48:00,2.05872,2.05877,2.05843,2.05859,17000000.0
2009-11-03 22:49:00,2.05862,2.05876,2.05831,2.05831,10000000.0
2009-11-03 22:50:00,2.05877,2.05877,2.05818,2.05844,24000000.0
2009-11-03 22:51:00,2.05833,2.05834,2.05795,2.05832,30000000.0
2009-11-03 22:52:00,2.05834,2.05848,2.05806,2.05821,21000000.0
2009-11-03 22:53:00,2.05815,2.05827,2.05801,2.0581,20000000.0
2009-11-03 22:54:00,2.05856,2.05868,2.05824,2.05833,20000000.0
2009-11-03 22:55:00,2.05842,2.05846,2.05791,2.05806,16000000.0
2009-11-03 22:56:00,2.058,2.0582,2.05775,2.0579,24000000.0
2009-11-03 22:57:00,2.05804,2.05822,2.05762,2.05822,18000000.0
2009-11-03 22:58:00,2.05802,2.05812,2.05765,2.05765,18000000.0
2009-11-03 22:59:00,2.05779,2.05853,2.05779,2.05828,9000000.0
2009-11-03 23:00:00,2.05905,2.05905,2.0582,2.05822,8000000.0
2009-11-03 23:01:00,2.058,2.05836,2.05783,2.05808,38000000.0
2009-11-03 23:02:00,2.05809,2.05832,2.05809,2.05819,20000000.0
2009-11-03 23:03:00,2.05851,2.05856,2.05832,2.05832,11000000.0
2009-11-03 23:04:00,2.05879,2.05881,2.05839,2.05855,22000000.0
2009-11-03 23:05:00,2.05923,2.05939,2.05862,2.05862,11000000.0
2009-11-03 23:06:00,2.05923,2.05923,2.05884,2.05884,8000000.0
2009-11-03 23:07:00,2.05922,2.05927,2.0589,2.05906,8000000.0
2009-11-03 23:08:00,2.05943,2.05943,2.05896,2.05896,7000000.0
2009-11-03 23:09:00,2.05875,2.05908,2.05875,2.05896,16000000.0
2009-11-03 23:10:00,2.05924,2.05924,2.05883,2.05904,19000000.0
2009-11-03 23:11:00,2.05907,2.05916,2.05883,2.05909,15000000.0
2009-11-03 23:12:00,2.0592,2.05923,2.05871,2.0589,9000000.0
2009-11-03 23:13:00,2.05881,2.05911,2.0587,2.05894,8000000.0
2009-11-03 23:14:00,2.05935,2.05935,2.05869,2.05908,10000000.0
2009-11-03 23:15:00,2.0586,2.05888,2.05831,2.05863,7000000.0
2009-11-03 23:16:00,2.05894,2.05894,2.05847,2.05854,7000000.0
2009-11-03 23:17:00,2.05852,2.05858,2.05838,2.05851,12000000.0
2009-11-03 23:18:00,2.05879,2.05897,2.05813,2.05897,9000000.0
2009-11-03 23:19:00,2.05868,2.05894,2.05852,2.05894,10000000.0
2009-11-03 23:20:00,2.05879,2.05918,2.05865,2.05913,7000000.0
2009-11-03 23:21:00,2.0591,2.05918,2.05867,2.05911,11000000.0
2009-11-03 23:22:00,2.05906,2.05926,2.05879,2.05879,7000000.0
2009-11-03 23:23:00,2.05889,2.05903,2.05861,2.05888,7000000.0
2009-11-03 23:24:00,2.05908,2.05936,2.059,2.05936,9000000.0
2009-11-03 23:25:00,2.05884,2.05926,2.05884,2.05926,9000000.0
2009-11-03 23:26:00,2.05935,2.05935,2.05884,2.05916,11000000.0
2009-11-03 23:27:00,2.05944,2.05947,2.05884,2.05889,10000000.0
2009-11-03 23:28:00,2.05918,2.05954,2.0587,2.05954,9000000.0
2009-11-03 23:29:00,2.05928,2.05971,2.05892,2.05926,10000000.0
2009-11-03 23:30:00,2.05966,2.05966,2.05914,2.05937,10000000.0
2009-11-03 23:31:00,2.05981,2.05988,2.05931,2.05933,10000000.0
2009-11-03 23:32:00,2.05975,2.05991,2.05938,2.05959,16000000.0
2009-11-03 23:33:00,2.06014,2.06032,2.05995,2.06028,11000000.0
2009-11-03 23:34:00,2.06039,2.06052,2.06008,2.06036,11000000.0
2009-11-03 23:35:00,2.06056,2.0609,2.06046,2.06088,11000000.0
2009-11-03 23:36:00,2.06112,2.06112,2.06062,2.06084,9000000.0
2009-11-03 23:37:00,2.06061,2.06102,2.06054,2.06102,8000000.0
2009-11-03 23:38:00,2.061,2.061,2.06082,2.06082,7000000.0
2009-11-03 23:39:00,2.06108,2.06132,2.0608,2.06118,15000000.0
2009-11-03 23:40:00,2.06148,2.06148,2.061,2.0612,13000000.0
2009-11-03 23:41:00,2.06127,2.06151,2.06089,2.06125,7000000.0
2009-11-03 23:42:00,2.06144,2.06179,2.06116,2.06179,10000000.0
2009-11-03 23:43:00,2.06166,2.06166,2.06108,2.06151,8000000.0
2009-11-03 23:44:00,2.06126,2.0615,2.06103,2.0613,7000000.0
2009-11-03 23:45:00,2.06119,2.0612,2.06071,2.06104,7000000.0
2009-11-03 23:46:00,2.06114,2.06116,2.06036,2.06055,9000000.0
2009-11-03 23:47:00,2.06084,2.06095,2.0607,2.06071,8000000.0
2009-11-03 23:48:00,2.06096,2.06096,2.06057,2.06057,11000000.0
2009-11-03 23:49:00,2.06082,2.0609,2.06025,2.06065,10000000.0
2009-11-03 23:50:00,2.06073,2.06084,2.06061,2.06071,8000000.0
2009-11-03 23:51:00,2.06071,2.06087,2.06032,2.06068,9000000.0
2009-11-03 23:52:00,2.06094,2.06121,2.06076,2.06111,7000000.0
2009-11-03 23:53:00,2.06082,2.06117,2.06077,2.06101,8000000.0
2009-11-03 23:54:00,2.06099,2.06117,2.06003,2.06057,11000000.0
2009-11-03 23:55:00,2.06054,2.06054,2.05981,2.06017,11000000.0
2009-11-03 23:56:00,2.0601,2.06017,2.0598,2.06017,7000000.0
2009-11-03 23:57:00,2.05997,2.06017,2.05979,2.05997,9000000.0
2009-11-03 23:58:00,2.06056,2.06056,2.05948,2.06013,8000000.0
2009-11-03 23:59:00,2.0605,2.0605,2.05982,2.05983,8000000.0
2009-11-04 00:00:00,2.06001,2.06014,2.05924,2.05938,7000000.0
2009-11-04 00:01:00,2.05948,2.06039,2.05936,2.06039,8000000.0
2009-11-04 00:02:00,2.06044,2.0609,2.05978,2.05978,11000000.0
2009-11-04 00:03:00,2.05984,2.0601,2.05955,2.05994,7000000.0
2009-11-04 00:04:00,2.06092,2.06118,2.06027,2.06062,7000000.0
2009-11-04 00:05:00,2.0605,2.06072,2.06018,2.06072,8000000.0
2009-11-04 00:06:00,2.06104,2.06118,2.06017,2.06029,10000000.0
2009-11-04 00:07:00,2.06003,2.06046,2.05976,2.06022,8000000.0
2009-11-04 00:08:00,2.0602,2.0602,2.05937,2.0601,10000000.0
2009-11-04 00:09:00,2.05985,2.06001,2.05918,2.06001,11000000.0
2009-11-04 00:10:00,2.0595,2.05999,2.0595,2.05985,8000000.0
2009-11-04 00:11:00,2.0594,2.05994,2.05928,2.05972,9000000.0
2009-11-04 00:12:00,2.05943,2.06003,2.05943,2.05947,8000000.0
2009-11-04 00:13:00,2.05905,2.0596,2.05882,2.0596,11000000.0
2009-11-04 00:14:00,2.05931,2.05942,2.0591,2.05917,7000000.0
2009-11-04 00:15:00,2.0597,2.0597,2.05928,2.05928,7000000.0
2009-11-04 00:16:00,2.0597,2.0597,2.0592,2.05941,7000000.0
2009-11-04 00:17:00,2.05913,2.0594,2.05874,2.05932,11000000.0
2009-11-04 00:18:00,2.0594,2.05964,2.05897,2.05937,7000000.0
2009-11-04 00:19:00,2.05927,2.05959,2.05908,2.05959,7000000.0
2009-11-04 00:20:00,2.05914,2.05966,2.05902,2.05966,7000000.0
2009-11-04 00:21:00,2.05943,2.05995,2.05937,2.05995,10000000.0
2009-11-04 00:22:00,2.05996,2.05996,2.05945,2.05964,9000000.0
2009-11-04 00:23:00,2.06,2.06028,2.05977,2.06028,8000000.0
2009-11-04 00:24:00,2.06015,2.06033,2.0596,2.06029,10000000.0
2009-11-04 00:25:00,2.05978,2.06013,2.05956,2.06013,8000000.0
2009-11-04 00:26:00,2.0598,2.05992,2.05948,2.0598,11000000.0
2009-11-04 00:27:00,2.05953,2.0599,2.05931,2.05945,9000000.0
2009-11-04 00:28:00,2.05959,2.05991,2.05922,2.05924,7000000.0
2009-11-04 00:29:00,2.05981,2.05981,2.05892,2.05946,8000000.0
2009-11-04 00:30:00,2.05926,2.05944,2.05905,2.05905,7000000.0
2009-11-04 00:31:00,2.05888,2.0596,2.0588,2.05935,11000000.0
2009-11-04 00:32:00,2.05964,2.05964,2.05829,2.05895,8000000.0
2009-11-04 00:33:00,2.05913,2.05927,2.05837,2.05924,9000000.0
2009-11-04 00:34:00,2.05903,2.05946,2.05903,2.05946,8000000.0
2009-11-04 00:35:00,2.05942,2.05982,2.05916,2.05978,7000000.0
2009-11-04 00:36:00,2.05955,2.06017,2.05945,2.06011,7000000.0
2009-11-04 00:37:00,2.05961,2.05968,2.05904,2.05956,10000000.0
2009-11-04 00:38:00,2.05985,2.05986,2.05872,2.05949,10000000.0
2009-11-04 00:39:00,2.05905,2.05966,2.05905,2.05948,7000000.0
2009-11-04 00:40:00,2.0593,2.0596,2.05899,2.05939,8000000.0
2009-11-04 00:41:00,2.05914,2.0596,2.05871,2.05871,10000000.0
2009-11-04 00:42:00,2.05858,2.05934,2.05858,2.05927,7000000.0
2009-11-04 00:43:00,2.05899,2.05913,2.05847,2.05892,10000000.0
2009-11-04 00:44:00,2.05793,2.05918,2.05793,2.05912,7000000.0
2009-11-04 00:45:00,2.05888,2.05913,2.05846,2.05888,10000000.0
2009-11-04 00:46:00,2.05917,2.05942,2.05877,2.05879,7000000.0
2009-11-04 00:47:00,2.05904,2.05904,2.05845,2.05887,8000000.0
2009-11-04 00:48:00,2.05875,2.05875,2.0574,2.05807,11000000.0
2009-11-04 00:49:00,2.0582,2.05867,2.05811,2.0582,7000000.0
2009-11-04 00:50:00,2.05874,2.05888,2.05847,2.05888,11000000.0
2009-11-04 00:51:00,2.05857,2.05884,2.05843,2.05843,8000000.0
2009-11-04 00:52:00,2.05865,2.05883,2.0584,2.0584,8000000.0
2009-11-04 00:53:00,2.05807,2.05859,2.05782,2.05859,8000000.0
2009-11-04 00:54:00,2.0589,2.0589,2.05804,2.05804,8000000.0
2009-11-04 00:55:00,2.05828,2.05971,2.05828,2.05971,8000000.0
2009-11-04 00:56:00,2.0595,2.05993,2.05945,2.05993,11000000.0
2009-11-04 00:57:00,2.0599,2.06012,2.0596,2.06012,9000000.0
2009-11-04 00:58:00,2.0603,2.06044,2.05988,2.06013,8000000.0
2009-11-04 00:59:00,2.05949,2.06009,2.05949,2.05984,8000000.0
2009-11-04 01:00:00,2.05994,2.06007,2.0597,2.05973,7000000.0
2009-11-04 01:01:00,2.06003,2.06003,2.05964,2.05996,10000000.0
2009-11-04 01:02:00,2.06031,2.06031,2.05967,2.06001,10000000.0
2009-11-04 01:03:00,2.06007,2.0601,2.05959,2.05966,11000000.0
2009-11-04 01:04:00,2.05988,2.05988,2.05953,2.05959,7000000.0
2009-11-04 01:05:00,2.0595,2.05977,2.0595,2.0597,10000000.0
2009-11-04 01:06:00,2.05939,2.05987,2.05939,2.05951,7000000.0
2009-11-04 01:07:00,2.05959,2.05967,2.05918,2.05919,11000000.0
2009-11-04 01:08:00,2.05994,2.05994,2.05943,2.05965,8000000.0
2009-11-04 01:09:00,2.05979,2.05979,2.05933,2.05945,7000000.0
2009-11-04 01:10:00,2.05989,2.06017,2.0595,2.0598,9000000.0
2009-11-04 01:11:00,2.06012,2.06085,2.06012,2.06042,10000000.0
2009-11-04 01:12:00,2.06051,2.0609,2.06051,2.0609,8000000.0
2009-11-04 01:13:00,2.06018,2.06077,2.06003,2.06077,11000000.0
2009-11-04 01:14:00,2.06074,2.06081,2.06062,2.06081,7000000.0
2009-11-04 01:15:00,2.06055,2.06056,2.05984,2.05998,11000000.0
2009-11-04 01:16:00,2.06033,2.06042,2.06008,2.06008,8000000.0
2009-11-04 01:17:00,2.06,2.06036,2.05998,2.06035,8000000.0
2009-11-04 01:18:00,2.0605,2.0605,2.05963,2.06023,7000000.0
2009-11-04 01:19:00,2.06038,2.06069,2.05988,2.05996,7000000.0
2009-11-04 01:20:00,2.06053,2.06057,2.05976,2.06043,8000000.0
2009-11-04 01:21:00,2.06053,2.06053,2.06002,2.06047,8000000.0
2009-11-04 01:22:00,2.06047,2.06047,2.06005,2.06006,7000000.0
2009-11-04 01:23:00,2.06028,2.06068,2.06015,2.0603,10000000.0
2009-11-04 01:24:00,2.06036,2.06036,2.05964,2.05995,7000000.0
2009-11-04 01:25:00,2.05991,2.0602,2.05966,2.06006,7000000.0
2009-11-04 01:26:00,2.05974,2.06029,2.05974,2.06029,7000000.0
2009-11-04 01:27:00,2.06041,2.06045,2.05981,2.06028,10000000.0
2009-11-04 01:28:00,2.06029,2.06029,2.06004,2.06018,8000000.0
2009-11-04 01:29:00,2.06036,2.0605,2.05981,2.06046,7000000.0
2009-11-04 01:30:00,2.06022,2.06022,2.05987,2.06006,8000000.0
2009-11-04 01:31:00,2.06026,2.06042,2.05999,2.06042,18000000.0
2009-11-04 01:32:00,2.0604,2.06044,2.05998,2.06044,7000000.0
2009-11-04 01:33:00,2.06043,2.06046,2.05993,2.05993,7000000.0
2009-11-04 01:34:00,2.06059,2.06059,2.05994,2.06012,11000000.0
2009-11-04 01:35:00,2.06025,2.0603,2.06006,2.06027,11000000.0
2009-11-04 01:36:00,2.06035,2.06042,2.06014,2.0604,11000000.0
2009-11-04 01:37:00,2.0607,2.06078,2.06011,2.06069,25000000.0
2009-11-04 01:38:00,2.06041,2.06083,2.06017,2.06064,21000000.0
2009-11-04 01:39:00,2.06096,2.06103,2.06066,2.06077,9000000.0
2009-11-04 01:40:00,2.06083,2.06083,2.06015,2.06038,18000000.0
2009-11-04 01:41:00,2.0605,2.06055,2.06013,2.06049,23000000.0
2009-11-04 01:42:00,2.06061,2.0608,2.06017,2.0608,13000000.0
2009-11-04 01:43:00,2.06085,2.06093,2.06035,2.06093,17000000.0
2009-11-04 01:44:00,2.06089,2.06097,2.06048,2.06057,15000000.0
2009-11-04 01:45:00,2.06067,2.06067,2.06017,2.06063,8000000.0
2009-11-04 01:46:00,2.0606,2.06069,2.0603,2.06047,19000000.0
2009-11-04 01:47:00,2.06057,2.06057,2.06007,2.0604,24000000.0
2009-11-04 01:48:00,2.06057,2.06057,2.05999,2.06034,18000000.0
2009-11-04 01:49:00,2.06029,2.06033,2.05993,2.0602,24000000.0
2009-11-04 01:50:00,2.06005,2.06031,2.05967,2.0601,21000000.0
2009-11-04 01:51:00,2.06029,2.06033,2.05993,2.06003,12000000.0
2009-11-04 01:52:00,2.0602,2.0602,2.05981,2.06017,15000000.0
2009-11-04 01:53:00,2.06025,2.06042,2.05938,2.06011,10000000.0
2009-11-04 01:54:00,2.06042,2.06055,2.06007,2.06017,12000000.0
2009-11-04 01:55:00,2.06049,2.06078,2.06029,2.06078,7000000.0
2009-11-04 01:56:00,2.06055,2.06075,2.06028,2.06075,8000000.0
2009-11-04 01:57:00,2.0604,2.06106,2.0604,2.06097,9000000.0
2009-11-04 01:58:00,2.06142,2.06142,2.06038,2.06038,7000000.0
2009-11-04 02:01:00,2.06037,2.06043,2.05976,2.06024,10000000.0
2009-11-04 02:02:00,2.06023,2.06047,2.05995,2.06023,10000000.0
2009-11-04 02:03:00,2.06006,2.06058,2.05997,2.06058,8000000.0
2009-11-04 02:04:00,2.06026,2.06035,2.05978,2.06009,7000000.0
2009-11-04 02:05:00,2.06055,2.06055,2.05981,2.05981,7000000.0
2009-11-04 02:06:00,2.0603,2.0604,2.05931,2.05931,7000000.0
2009-11-04 02:07:00,2.05953,2.05999,2.05923,2.05935,11000000.0
2009-11-04 02:08:00,2.05945,2.05962,2.05908,2.05931,11000000.0
2009-11-04 02:09:00,2.05902,2.05945,2.05901,2.05901,10000000.0
2009-11-04 02:10:00,2.05925,2.05925,2.05871,2.05898,8000000.0
2009-11-04 02:11:00,2.0587,2.05893,2.0585,2.05885,8000000.0
2009-11-04 02:12:00,2.05876,2.05906,2.05836,2.05906,8000000.0
2009-11-04 02:13:00,2.05906,2.05909,2.05858,2.05877,11000000.0
2009-11-04 02:14:00,2.05862,2.05905,2.05822,2.05843,10000000.0
2009-11-04 02:15:00,2.0585,2.05891,2.05811,2.0588,11000000.0
2009-11-04 02:16:00,2.05939,2.05939,2.05876,2.05876,7000000.0
2009-11-04 02:17:00,2.05874,2.05905,2.05842,2.05842,7000000.0
2009-11-04 02:18:00,2.05876,2.05914,2.0583,2.05914,7000000.0
2009-11-04 02:19:00,2.05883,2.05918,2.05883,2.05902,7000000.0
2009-11-04 02:20:00,2.05895,2.05895,2.05809,2.05868,9000000.0
2009-11-04 02:21:00,2.05832,2.05881,2.05832,2.05846,8000000.0
2009-11-04 02:22:00,2.05865,2.05871,2.05821,2.05821,8000000.0
2009-11-04 02:23:00,2.05866,2.05891,2.05849,2.05851,10000000.0
2009-11-04 02:24:00,2.059,2.059,2.05851,2.0589,11000000.0
2009-11-04 02:25:00,2.05923,2.05933,2.05883,2.05933,9000000.0
2009-11-04 02:26:00,2.05956,2.05972,2.05936,2.05963,9000000.0
2009-11-04 02:27:00,2.05963,2.06012,2.05942,2.06012,7000000.0
2009-11-04 02:28:00,2.06019,2.06034,2.05944,2.05987,11000000.0
2009-11-04 02:29:00,2.05985,2.05991,2.05913,2.05913,8000000.0
2009-11-04 02:30:00,2.05957,2.05976,2.05898,2.05898,10000000.0
2009-11-04 02:31:00,2.05937,2.05937,2.05834,2.05874,7000000.0
2009-11-04 02:32:00,2.05847,2.05896,2.05847,2.05853,9000000.0
2009-11-04 02:33:00,2.05859,2.05962,2.05859,2.05957,9000000.0
2009-11-04 02:34:00,2.05946,2.05999,2.05918,2.05953,11000000.0
2009-11-04 02:35:00,2.05942,2.05962,2.05889,2.05892,11000000.0
2009-11-04 02:36:00,2.0587,2.05899,2.05813,2.05822,7000000.0
2009-11-04 02:37:00,2.05831,2.05867,2.05816,2.05863,8000000.0
2009-11-04 02:38:00,2.05861,2.05861,2.05789,2.05833,11000000.0
2009-11-04 02:39:00,2.05836,2.05851,2.0579,2.05851,8000000.0
2009-11-04 02:40:00,2.05819,2.05884,2.05789,2.0587,8000000.0
2009-11-04 02:41:00,2.05857,2.05857,2.05801,2.05814,8000000.0
2009-11-04 02:42:00,2.05861,2.05861,2.05776,2.05825,7000000.0
2009-11-04 02:43:00,2.05809,2.05821,2.05746,2.05799,11000000.0
2009-11-04 02:44:00,2.05856,2.05898,2.05833,2.05898,7000000.0
2009-11-04 02:45:00,2.05905,2.05919,2.05866,2.05896,7000000.0
2009-11-04 02:46:00,2.0591,2.05929,2.05882,2.05924,10000000.0
2009-11-04 02:47:00,2.05955,2.06,2.05913,2.06,10000000.0
2009-11-04 02:48:00,2.05958,2.05976,2.05896,2.05936,8000000.0
2009-11-04 02:49:00,2.05922,2.05922,2.05869,2.05893,11000000.0
2009-11-04 02:50:00,2.05922,2.05957,2.05905,2.05913,8000000.0
2009-11-04 02:51:00,2.05948,2.05948,2.05852,2.05898,11000000.0
2009-11-04 02:52:00,2.05909,2.05911,2.05829,2.05856,10000000.0
2009-11-04 02:53:00,2.0585,2.0586,2.05817,2.0586,7000000.0
2009-11-04 02:54:00,2.05866,2.05869,2.05816,2.05869,7000000.0
2009-11-04 02:55:00,2.05876,2.05892,2.05856,2.05882,10000000.0
2009-11-04 02:56:00,2.05904,2.05904,2.05797,2.05834,9000000.0
2009-11-04 02:57:00,2.05868,2.05882,2.05835,2.05835,7000000.0
2009-11-04 02:58:00,2.05847,2.05908,2.0584,2.05888,9000000.0
2009-11-04 02:59:00,2.05921,2.05921,2.05866,2.05893,9000000.0
2009-11-04 03:00:00,2.05939,2.0596,2.05912,2.05928,8000000.0
2009-11-04 03:01:00,2.0591,2.05919,2.05846,2.05906,10000000.0
2009-11-04 03:02:00,2.05896,2.05898,2.05827,2.05852,8000000.0
2009-11-04 03:03:00,2.05856,2.05901,2.05833,2.05886,8000000.0
2009-11-04 03:04:00,2.05902,2.0591,2.05828,2.05905,9000000.0
2009-11-04 03:05:00,2.05926,2.05947,2.05891,2.05895,7000000.0
2009-11-04 03:06:00,2.05935,2.05978,2.05912,2.05976,8000000.0
2009-11-04 03:07:00,2.05983,2.05992,2.05892,2.05916,7000000.0
2009-11-04 03:08:00,2.05926,2.05937,2.05906,2.05931,8000000.0
2009-11-04 03:09:00,2.05944,2.05964,2.05922,2.05957,8000000.0
2009-11-04 03:10:00,2.06004,2.06006,2.05939,2.05941,9000000.0
2009-11-04 03:11:00,2.06004,2.06004,2.05964,2.05993,10000000.0
2009-11-04 03:12:00,2.05999,2.06046,2.05997,2.06045,7000000.0
2009-11-04 03:13:00,2.06027,2.06039,2.05933,2.05933,7000000.0
2009-11-04 03:14:00,2.06034,2.06051,2.05937,2.05937,7000000.0
2009-11-04 03:15:00,2.06005,2.06005,2.05922,2.05969,8000000.0
2009-11-04 03:16:00,2.05971,2.05999,2.05932,2.05956,9000000.0
2009-11-04 03:17:00,2.05988,2.0601,2.05952,2.0601,8000000.0
2009-11-04 03:18:00,2.05973,2.06013,2.05972,2.05978,8000000.0
2009-11-04 03:19:00,2.05942,2.05977,2.05913,2.0594,8000000.0
2009-11-04 03:20:00,2.05946,2.05978,2.05915,2.05978,7000000.0
2009-11-04 03:21:00,2.05941,2.05985,2.05941,2.05985,7000000.0
2009-11-04 03:22:00,2.05949,2.06048,2.05949,2.06009,8000000.0
2009-11-04 03:23:00,2.05996,2.06068,2.05989,2.06068,7000000.0
2009-11-04 03:24:00,2.06015,2.06024,2.05993,2.06019,11000000.0
2009-11-04 03:25:00,2.06012,2.06013,2.05965,2.06012,9000000.0
2009-11-04 03:26:00,2.06045,2.06045,2.05986,2.0602,10000000.0
2009-11-04 03:27:00,2.06005,2.06051,2.06,2.06005,8000000.0
2009-11-04 03:28:00,2.06067,2.06067,2.06003,2.06041,8000000.0
2009-11-04 03:29:00,2.0604,2.06067,2.06021,2.06056,8000000.0
2009-11-04 03:30:00,2.06074,2.06074,2.06004,2.06043,7000000.0
2009-11-04 03:31:00,2.06008,2.06021,2.0595,2.05967,11000000.0
2009-11-04 03:32:00,2.06001,2.06001,2.0592,2.05984,9000000.0
2009-11-04 03:33:00,2.0594,2.05971,2.0593,2.05941,9000000.0
2009-11-04 03:34:00,2.05949,2.06001,2.05949,2.0598,8000000.0
2009-11-04 03:35:00,2.05989,2.05996,2.05947,2.05988,8000000.0
2009-11-04 03:36:00,2.05995,2.05995,2.05905,2.05938,11000000.0
2009-11-04 03:37:00,2.05955,2.05955,2.05879,2.05902,9000000.0
2009-11-04 03:38:00,2.05901,2.05949,2.05856,2.05931,7000000.0
2009-11-04 03:39:00,2.05941,2.05941,2.05893,2.05924,7000000.0
2009-11-04 03:40:00,2.0593,2.05934,2.05897,2.05924,9000000.0
2009-11-04 03:41:00,2.0588,2.0594,2.0588,2.05912,8000000.0
2009-11-04 03:42:00,2.05862,2.05945,2.05862,2.05909,9000000.0
2009-11-04 03:43:00,2.05909,2.05935,2.05869,2.05869,7000000.0
2009-11-04 03:44:00,2.05935,2.05938,2.05831,2.05938,11000000.0
2009-11-04 03:45:00,2.05934,2.05938,2.05865,2.05888,8000000.0
2009-11-04 03:46:00,2.05865,2.05878,2.05772,2.05772,9000000.0
2009-11-04 03:47:00,2.05862,2.05874,2.05819,2.0584,8000000.0
2009-11-04 03:48:00,2.05875,2.05875,2.0575,2.05841,10000000.0
2009-11-04 03:49:00,2.05819,2.05872,2.05806,2.05872,8000000.0
2009-11-04 03:50:00,2.05833,2.05849,2.05782,2.05782,11000000.0
2009-11-04 03:51:00,2.05776,2.05828,2.05717,2.05795,8000000.0
2009-11-04 03:52:00,2.05836,2.05881,2.05776,2.05866,8000000.0
2009-11-04 03:53:00,2.05855,2.05907,2.05794,2.05885,10000000.0
2009-11-04 03:54:00,2.0588,2.05899,2.05854,2.05899,7000000.0
2009-11-04 03:55:00,2.05895,2.05957,2.05882,2.05957,8000000.0
2009-11-04 03:56:00,2.05943,2.05943,2.05866,2.05917,8000000.0
2009-11-04 03:57:00,2.05908,2.05908,2.05833,2.05887,11000000.0
2009-11-04 03:58:00,2.05871,2.05896,2.05836,2.05881,11000000.0
2009-11-04 03:59:00,2.05874,2.05876,2.058,2.05876,9000000.0
2009-11-04 04:00:00,2.05848,2.05895,2.05838,2.05843,10000000.0
2009-11-04 04:01:00,2.05908,2.05925,2.05873,2.05925,8000000.0
2009-11-04 04:02:00,2.05927,2.05935,2.05863,2.05907,10000000.0
2009-11-04 04:03:00,2.05928,2.05951,2.05918,2.05951,9000000.0
2009-11-04 04:04:00,2.05926,2.05926,2.05873,2.05908,9000000.0
2009-11-04 04:05:00,2.05905,2.05909,2.05884,2.059,7000000.0
2009-11-04 04:06:00,2.05904,2.05909,2.05878,2.05909,7000000.0
2009-11-04 04:07:00,2.05868,2.05925,2.05866,2.05906,9000000.0
2009-11-04 04:08:00,2.0593,2.0593,2.05866,2.05895,11000000.0
2009-11-04 04:09:00,2.05905,2.05905,2.05851,2.05871,7000000.0
2009-11-04 04:10:00,2.05891,2.05901,2.05852,2.05882,10000000.0
2009-11-04 04:11:00,2.0586,2.05896,2.05831,2.0587,8000000.0
2009-11-04 04:12:00,2.05836,2.05916,2.05836,2.0588,8000000.0
2009-11-04 04:13:00,2.05869,2.05894,2.0581,2.05887,9000000.0
2009-11-04 04:14:00,2.05896,2.05896,2.05826,2.0585,7000000.0
2009-11-04 04:15:00,2.0589,2.05899,2.05817,2.05899,9000000.0
2009-11-04 04:16:00,2.05901,2.05903,2.05834,2.05903,10000000.0
2009-11-04 04:17:00,2.05898,2.05918,2.05823,2.05911,8000000.0
2009-11-04 04:18:00,2.05914,2.05942,2.05887,2.05911,11000000.0
2009-11-04 04:19:00,2.05905,2.05905,2.05854,2.05888,7000000.0
2009-11-04 04:20:00,2.05897,2.05897,2.05855,2.05855,8000000.0
2009-11-04 04:21:00,2.05893,2.05897,2.05827,2.05886,10000000.0
2009-11-04 04:22:00,2.05901,2.05939,2.05824,2.05939,7000000.0
2009-11-04 04:23:00,2.0595,2.0595,2.05865,2.05937,7000000.0
2009-11-04 04:24:00,2.05929,2.05949,2.05875,2.05897,8000000.0
2009-11-04 04:25:00,2.05823,2.05904,2.05823,2.05896,8000000.0
2009-11-04 04:26:00,2.05913,2.05913,2.05851,2.05877,7000000.0
2009-11-04 04:27:00,2.05906,2.05925,2.05888,2.05888,8000000.0
2009-11-04 04:28:00,2.05917,2.05943,2.0588,2.0588,8000000.0
2009-11-04 04:29:00,2.0591,2.0593,2.05878,2.0593,8000000.0
2009-11-04 04:30:00,2.05944,2.05944,2.05884,2.05921,9000000.0
2009-11-04 04:31:00,2.05931,2.05953,2.05855,2.05953,11000000.0
2009-11-04 04:32:00,2.05922,2.0595,2.05912,2.0595,10000000.0
2009-11-04 04:33:00,2.05961,2.05969,2.05881,2.05952,7000000.0
2009-11-04 04:34:00,2.05946,2.05991,2.0589,2.05967,11000000.0
2009-11-04 04:35:00,2.05944,2.05981,2.05935,2.05961,9000000.0
2009-11-04 04:36:00,2.05978,2.06001,2.0593,2.05967,7000000.0
2009-11-04 04:37:00,2.06007,2.06028,2.05979,2.05979,11000000.0
2009-11-04 04:38:00,2.06022,2.06022,2.05967,2.05993,9000000.0
2009-11-04 04:39:00,2.05965,2.05981,2.05941,2.05981,8000000.0
2009-11-04 04:40:00,2.05951,2.05963,2.05883,2.05916,10000000.0
2009-11-04 04:41:00,2.05925,2.05963,2.05919,2.05963,8000000.0
2009-11-04 04:42:00,2.0592,2.05962,2.0592,2.05961,9000000.0
2009-11-04 04:43:00,2.05988,2.05988,2.05951,2.05965,9000000.0
2009-11-04 04:44:00,2.05965,2.05989,2.05936,2.05989,7000000.0
2009-11-04 04:45:00,2.05989,2.05989,2.059,2.0597,8000000.0
2009-11-04 04:46:00,2.05993,2.05993,2.05898,2.05945,9000000.0
2009-11-04 04:47:00,2.0596,2.0597,2.05917,2.05951,8000000.0
2009-11-04 04:48:00,2.0596,2.05993,2.05938,2.05965,10000000.0
2009-11-04 04:49:00,2.05999,2.0602,2.05973,2.06014,9000000.0
2009-11-04 04:50:00,2.06037,2.06037,2.05934,2.05975,8000000.0
2009-11-04 04:51:00,2.05993,2.06015,2.05938,2.05938,9000000.0
2009-11-04 04:52:00,2.05998,2.06024,2.05962,2.06024,8000000.0
2009-11-04 04:53:00,2.05955,2.06006,2.05942,2.05942,8000000.0
2009-11-04 04:54:00,2.06012,2.0602,2.05962,2.05997,10000000.0
2009-11-04 04:55:00,2.06025,2.06026,2.05979,2.05997,7000000.0
2009-11-04 04:56:00,2.0603,2.06034,2.06002,2.06013,11000000.0
2009-11-04 04:57:00,2.06028,2.06059,2.06016,2.06032,8000000.0
2009-11-04 04:58:00,2.06018,2.06043,2.06001,2.06043,8000000.0
2009-11-04 04:59:00,2.05989,2.06029,2.05933,2.05933,7000000.0
2009-11-04 05:00:00,2.06039,2.06039,2.05992,2.06023,8000000.0
2009-11-04 05:01:00,2.06025,2.06025,2.05966,2.06005,7000000.0
2009-11-04 05:02:00,2.06012,2.06012,2.05959,2.05976,7000000.0
2009-11-04 05:03:00,2.05975,2.06021,2.05971,2.05971,8000000.0
2009-11-04 05:04:00,2.06008,2.06039,2.05995,2.05995,7000000.0
2009-11-04 05:05:00,2.06023,2.06028,2.05994,2.06028,7000000.0
2009-11-04 05:06:00,2.06034,2.06034,2.05966,2.05993,10000000.0
2009-11-04 05:07:00,2.06018,2.06018,2.05973,2.05998,7000000.0
2009-11-04 05:08:00,2.0605,2.0605,2.05997,2.05997,11000000.0
2009-11-04 05:09:00,2.06025,2.06039,2.05974,2.06037,10000000.0
2009-11-04 05:10:00,2.06045,2.06068,2.06017,2.06033,8000000.0
2009-11-04 05:11:00,2.06028,2.06067,2.06019,2.06067,10000000.0
2009-11-04 05:12:00,2.06067,2.06079,2.06036,2.06056,8000000.0
2009-11-04 05:13:00,2.06044,2.06058,2.06025,2.06058,7000000.0
2009-11-04 05:14:00,2.06068,2.06068,2.05968,2.06031,8000000.0
2009-11-04 05:15:00,2.06051,2.06055,2.06008,2.06042,10000000.0
2009-11-04 05:16:00,2.06073,2.06073,2.06006,2.06006,7000000.0
2009-11-04 05:17:00,2.06046,2.06046,2.05987,2.0599,11000000.0
2009-11-04 05:18:00,2.06066,2.06071,2.06015,2.06057,7000000.0
2009-11-04 05:19:00,2.06034,2.06075,2.06017,2.06032,8000000.0
2009-11-04 05:20:00,2.06025,2.06044,2.05982,2.06009,7000000.0
2009-11-04 05:21:00,2.0603,2.06053,2.06015,2.06053,8000000.0
2009-11-04 05:22:00,2.06027,2.06041,2.05995,2.06041,9000000.0
2009-11-04 05:23:00,2.06004,2.06048,2.05999,2.0603,8000000.0
2009-11-04 05:24:00,2.05979,2.06033,2.05979,2.06008,8000000.0
2009-11-04 05:25:00,2.06013,2.06016,2.05986,2.05999,8000000.0
2009-11-04 05:26:00,2.06005,2.06014,2.05995,2.06013,8000000.0
2009-11-04 05:27:00,2.06019,2.06019,2.05991,2.06012,7000000.0
2009-11-04 05:28:00,2.0599,2.06014,2.05965,2.05965,8000000.0
2009-11-04 05:29:00,2.06016,2.06033,2.0594,2.06005,8000000.0
2009-11-04 05:30:00,2.06028,2.0604,2.06007,2.06029,9000000.0
2009-11-04 05:31:00,2.06043,2.06043,2.05994,2.06027,10000000.0
2009-11-04 05:32:00,2.06031,2.06041,2.05962,2.06041,8000000.0
2009-11-04 05:33:00,2.06042,2.06042,2.05989,2.06018,8000000.0
2009-11-04 05:34:00,2.06037,2.06037,2.05978,2.06008,11000000.0
2009-11-04 05:35:00,2.05998,2.06044,2.05985,2.05989,7000000.0
2009-11-04 05:36:00,2.06072,2.06072,2.05992,2.05992,8000000.0
2009-11-04 05:37:00,2.06018,2.06031,2.05999,2.06026,7000000.0
2009-11-04 05:38:00,2.06022,2.06043,2.05988,2.05988,9000000.0
2009-11-04 05:39:00,2.06019,2.06043,2.05989,2.06016,11000000.0
2009-11-04 05:40:00,2.06029,2.06051,2.05986,2.06037,8000000.0
2009-11-04 05:41:00,2.06033,2.06045,2.05989,2.06045,10000000.0
2009-11-04 05:42:00,2.06042,2.06042,2.06013,2.06032,11000000.0
2009-11-04 05:43:00,2.06043,2.06085,2.05997,2.06085,8000000.0
2009-11-04 05:44:00,2.0603,2.06046,2.06002,2.06035,7000000.0
2009-11-04 05:45:00,2.06054,2.06054,2.05987,2.06044,11000000.0
2009-11-04 05:46:00,2.06059,2.06059,2.06043,2.06053,7000000.0
2009-11-04 05:47:00,2.06071,2.0608,2.06055,2.06068,7000000.0
2009-11-04 05:48:00,2.06069,2.06076,2.06037,2.06075,7000000.0
2009-11-04 05:49:00,2.06062,2.06088,2.06026,2.0603,11000000.0
2009-11-04 05:50:00,2.06051,2.06051,2.06003,2.06022,7000000.0
2009-11-04 05:51:00,2.06039,2.06039,2.05956,2.06016,10000000.0
2009-11-04 05:52:00,2.0603,2.06034,2.06,2.06034,11000000.0
2009-11-04 05:53:00,2.06023,2.06043,2.05991,2.06042,7000000.0
2009-11-04 05:54:00,2.06055,2.06055,2.05989,2.05989,7000000.0
2009-11-04 05:55:00,2.06048,2.06056,2.06005,2.06056,8000000.0
2009-11-04 05:56:00,2.06024,2.06026,2.05981,2.06018,11000000.0
2009-11-04 05:57:00,2.06023,2.06033,2.06008,2.06024,7000000.0
2009-11-04 05:58:00,2.06042,2.06042,2.05976,2.06013,8000000.0
2009-11-04 05:59:00,2.06023,2.06033,2.05982,2.06009,7000000.0
2009-11-04 06:00:00,2.06033,2.06044,2.05983,2.06023,8000000.0
2009-11-04 06:01:00,2.05991,2.06032,2.05972,2.06017,9000000.0
2009-11-04 06:02:00,2.06094,2.06105,2.05968,2.05968,11000000.0
2009-11-04 06:03:00,2.06006,2.06053,2.05948,2.05948,10000000.0
2009-11-04 06:04:00,2.06057,2.06063,2.05988,2.06027,7000000.0
2009-11-04 06:05:00,2.05965,2.06035,2.05957,2.06013,8000000.0
2009-11-04 06:06:00,2.0602,2.06038,2.05971,2.06018,9000000.0
2009-11-04 06:07:00,2.06011,2.06025,2.05966,2.06025,8000000.0
2009-11-04 06:08:00,2.05987,2.06037,2.0595,2.06037,8000000.0
2009-11-04 06:09:00,2.06024,2.06041,2.05983,2.0604,10000000.0
2009-11-04 06:10:00,2.06028,2.06071,2.05968,2.0607,10000000.0
2009-11-04 06:11:00,2.05984,2.06046,2.0598,2.06027,7000000.0
2009-11-04 06:12:00,2.05996,2.06081,2.05966,2.0608,10000000.0
2009-11-04 06:13:00,2.06017,2.06082,2.06006,2.06062,7000000.0
2009-11-04 06:14:00,2.06037,2.061,2.06006,2.06006,11000000.0
2009-11-04 06:15:00,2.06038,2.06102,2.06016,2.06081,7000000.0
2009-11-04 06:16:00,2.06086,2.06086,2.05983,2.06054,7000000.0
2009-11-04 06:17:00,2.06074,2.06123,2.06005,2.06054,9000000.0
2009-11-04 06:18:00,2.06059,2.06133,2.06001,2.06016,10000000.0
2009-11-04 06:19:00,2.06036,2.06104,2.06,2.06054,7000000.0
2009-11-04 06:20:00,2.05999,2.06085,2.05973,2.06001,11000000.0
2009-11-04 06:21:00,2.05985,2.06105,2.05966,2.06017,8000000.0
2009-11-04 06:22:00,2.0609,2.0612,2.05975,2.06059,10000000.0
2009-11-04 06:23:00,2.06067,2.061,2.06015,2.06049,7000000.0
2009-11-04 06:24:00,2.06234,2.06234,2.06028,2.0603,7000000.0
2009-11-04 06:25:00,2.05999,2.06144,2.05999,2.06144,7000000.0
2009-11-04 06:26:00,2.06047,2.06112,2.06008,2.06025,8000000.0
2009-11-04 06:27:00,2.06016,2.06111,2.05999,2.06051,8000000.0
2009-11-04 06:28:00,2.06038,2.06131,2.06009,2.06131,11000000.0
2009-11-04 06:29:00,2.06063,2.06085,2.05982,2.05982,8000000.0
2009-11-04 06:30:00,2.06015,2.06049,2.05904,2.05965,10000000.0
2009-11-04 06:31:00,2.06023,2.0607,2.05986,2.06004,10000000.0
2009-11-04 06:32:00,2.06032,2.06074,2.0595,2.0595,8000000.0
2009-11-04 06:33:00,2.0598,2.06074,2.05969,2.06044,8000000.0
2009-11-04 06:34:00,2.05989,2.06096,2.05977,2.06079,10000000.0
2009-11-04 06:35:00,2.06048,2.06085,2.05968,2.0597,8000000.0
2009-11-04 06:36:00,2.05998,2.06083,2.05998,2.06055,8000000.0
2009-11-04 06:37:00,2.0602,2.06086,2.05992,2.05992,11000000.0
2009-11-04 06:38:00,2.05985,2.06086,2.05985,2.06038,8000000.0
2009-11-04 06:39:00,2.06046,2.06087,2.05972,2.06006,8000000.0
2009-11-04 06:40:00,2.06017,2.06078,2.05971,2.05971,9000000.0
2009-11-04 06:41:00,2.05998,2.06079,2.05973,2.05984,7000000.0
2009-11-04 06:42:00,2.06013,2.06065,2.05934,2.05964,9000000.0
2009-11-04 06:43:00,2.06005,2.06104,2.05946,2.06104,9000000.0
2009-11-04 06:44:00,2.06019,2.06103,2.05982,2.05982,9000000.0
2009-11-04 06:45:00,2.06117,2.06121,2.06008,2.0602,7000000.0
2009-11-04 06:46:00,2.06013,2.06103,2.05997,2.0609,7000000.0
2009-11-04 06:47:00,2.06047,2.06139,2.05991,2.06139,10000000.0
2009-11-04 06:48:00,2.0608,2.06095,2.05969,2.05969,9000000.0
2009-11-04 06:49:00,2.05993,2.0601,2.05974,2.0601,7000000.0
2009-11-04 06:50:00,2.06008,2.06023,2.05963,2.05963,8000000.0
2009-11-04 06:51:00,2.06016,2.06016,2.05964,2.05964,8000000.0
2009-11-04 06:52:00,2.05989,2.05989,2.05869,2.05977,11000000.0
2009-11-04 06:53:00,2.05998,2.06004,2.05939,2.05972,11000000.0
2009-11-04 06:54:00,2.05961,2.05989,2.05961,2.05964,8000000.0
2009-11-04 06:55:00,2.0599,2.0599,2.05918,2.05978,11000000.0
2009-11-04 06:56:00,2.05985,2.05989,2.05912,2.05945,7000000.0
2009-11-04 06:57:00,2.05925,2.05988,2.05922,2.05988,7000000.0
2009-11-04 06:58:00,2.05971,2.05971,2.05877,2.05905,11000000.0
2009-11-04 06:59:00,2.05987,2.05987,2.05923,2.05923,11000000.0
2009-11-04 07:00:00,2.05959,2.05972,2.05933,2.05933,7000000.0
2009-11-04 07:01:00,2.05949,2.05974,2.05949,2.05961,7000000.0
2009-11-04 07:02:00,2.05989,2.05989,2.05912,2.05925,11000000.0
2009-11-04 07:03:00,2.05972,2.05985,2.05931,2.05957,9000000.0
2009-11-04 07:04:00,2.05976,2.05976,2.05904,2.05931,11000000.0
2009-11-04 07:05:00,2.05933,2.05933,2.05865,2.05887,9000000.0
2009-11-04 07:06:00,2.05932,2.05932,2.0587,2.05874,9000000.0
2009-11-04 07:07:00,2.05883,2.05883,2.05787,2.05859,7000000.0
2009-11-04 07:08:00,2.05863,2.05865,2.05745,2.0578,8000000.0
2009-11-04 07:09:00,2.05765,2.05816,2.05748,2.05748,9000000.0
2009-11-04 07:10:00,2.05795,2.05795,2.0572,2.0577,8000000.0
2009-11-04 07:11:00,2.05791,2.05801,2.05738,2.05779,10000000.0
2009-11-04 07:12:00,2.05784,2.0584,2.05763,2.05825,7000000.0
2009-11-04 07:13:00,2.05776,2.0582,2.0577,2.0582,8000000.0
2009-11-04 07:14:00,2.05818,2.0585,2.05781,2.05837,10000000.0
2009-11-04 07:15:00,2.0584,2.05859,2.05772,2.05774,8000000.0
2009-11-04 07:16:00,2.05796,2.058,2.05709,2.05726,8000000.0
2009-11-04 07:17:00,2.05737,2.05785,2.05726,2.05785,7000000.0
2009-11-04 07:18:00,2.05793,2.05797,2.05751,2.05793,7000000.0
2009-11-04 07:19:00,2.05787,2.05796,2.05756,2.05796,7000000.0
2009-11-04 07:20:00,2.05792,2.05801,2.05751,2.05768,7000000.0
2009-11-04 07:21:00,2.058,2.05814,2.05769,2.05804,9000000.0
2009-11-04 07:22:00,2.05805,2.05824,2.05768,2.05799,7000000.0
2009-11-04 07:23:00,2.05776,2.0581,2.05742,2.0578,8000000.0
2009-11-04 07:24:00,2.05789,2.05812,2.05775,2.0581,9000000.0
2009-11-04 07:25:00,2.05801,2.05812,2.05781,2.058,9000000.0
2009-11-04 07:26:00,2.05807,2.05809,2.05768,2.0579,7000000.0
2009-11-04 07:27:00,2.05768,2.05768,2.057,2.057,8000000.0
2009-11-04 07:28:00,2.05678,2.05729,2.05678,2.05692,8000000.0
2009-11-04 07:29:00,2.05718,2.05737,2.05653,2.0573,8000000.0
2009-11-04 07:30:00,2.05748,2.05762,2.05722,2.05758,11000000.0
2009-11-04 07:31:00,2.05783,2.05799,2.05727,2.05799,11000000.0
2009-11-04 07:32:00,2.05806,2.05829,2.05795,2.05827,7000000.0
2009-11-04 07:33:00,2.05812,2.05823,2.05713,2.05759,11000000.0
2009-11-04 07:34:00,2.05794,2.05813,2.05734,2.05771,10000000.0
2009-11-04 07:35:00,2.05797,2.05797,2.05769,2.05794,7000000.0
2009-11-04 07:36:00,2.05788,2.05799,2.05751,2.05793,11000000.0
2009-11-04 07:37:00,2.05792,2.05815,2.05761,2.05815,8000000.0
2009-11-04 07:38:00,2.05815,2.05815,2.05762,2.05782,7000000.0
2009-11-04 07:39:00,2.058,2.05819,2.05764,2.05777,11000000.0
2009-11-04 07:40:00,2.05806,2.05817,2.05782,2.05817,7000000.0
2009-11-04 07:41:00,2.05811,2.05811,2.05723,2.0577,8000000.0
2009-11-04 07:42:00,2.05804,2.05804,2.05744,2.0577,9000000.0
2009-11-04 07:43:00,2.05763,2.05771,2.05737,2.05762,11000000.0
2009-11-04 07:44:00,2.05747,2.05764,2.05704,2.0575,11000000.0
2009-11-04 07:45:00,2.0575,2.05769,2.05719,2.05753,7000000.0
2009-11-04 07:46:00,2.05771,2.05771,2.05713,2.05759,8000000.0
2009-11-04 07:47:00,2.05741,2.05764,2.0571,2.05755,7000000.0
2009-11-04 07:48:00,2.05753,2.05753,2.05703,2.05749,9000000.0
2009-11-04 07:49:00,2.0574,2.05747,2.05674,2.05714,7000000.0
2009-11-04 07:50:00,2.05788,2.05804,2.05724,2.0577,9000000.0
2009-11-04 07:51:00,2.05788,2.05788,2.05727,2.05777,7000000.0
2009-11-04 07:52:00,2.05807,2.05807,2.0576,2.05793,8000000.0
2009-11-04 07:53:00,2.05765,2.0578,2.05708,2.05708,10000000.0
2009-11-04 07:54:00,2.05802,2.05802,2.05752,2.05792,10000000.0
2009-11-04 07:55:00,2.05791,2.05841,2.05744,2.05821,11000000.0
2009-11-04 07:56:00,2.05819,2.05819,2.05792,2.05798,7000000.0
2009-11-04 07:57:00,2.05759,2.05806,2.05753,2.05778,11000000.0
2009-11-04 07:58:00,2.05796,2.05796,2.05743,2.05758,9000000.0
2009-11-04 07:59:00,2.05799,2.05799,2.05757,2.05769,8000000.0
2009-11-04 08:00:00,2.05812,2.05812,2.05747,2.0581,10000000.0
2009-11-04 08:01:00,2.05801,2.05822,2.05742,2.05806,9000000.0
2009-11-04 08:02:00,2.05773,2.05843,2.05773,2.05841,11000000.0
2009-11-04 08:03:00,2.05848,2.05855,2.05791,2.05845,7000000.0
2009-11-04 08:04:00,2.05893,2.05898,2.05859,2.05859,8000000.0
2009-11-04 08:05:00,2.05869,2.05927,2.05865,2.05925,8000000.0
2009-11-04 08:06:00,2.05938,2.05938,2.05831,2.05938,9000000.0
2009-11-04 08:07:00,2.05939,2.05959,2.05913,2.05923,7000000.0
2009-11-04 08:08:00,2.05948,2.05954,2.05902,2.05954,8000000.0
2009-11-04 08:09:00,2.05911,2.05939,2.05876,2.05939,7000000.0
2009-11-04 08:10:00,2.05946,2.05946,2.05821,2.05865,11000000.0
2009-11-04 08:11:00,2.0588,2.05922,2.0584,2.059,7000000.0
2009-11-04 08:12:00,2.05922,2.05922,2.05837,2.05888,8000000.0
2009-11-04 08:13:00,2.05896,2.05926,2.05868,2.05891,10000000.0
2009-11-04 08:14:00,2.05888,2.05965,2.05888,2.05965,7000000.0
2009-11-04 08:15:00,2.05951,2.05963,2.05919,2.05957,8000000.0
2009-11-04 08:16:00,2.05928,2.05946,2.05889,2.05936,11000000.0
2009-11-04 08:17:00,2.05924,2.05924,2.05879,2.05893,8000000.0
2009-11-04 08:18:00,2.05929,2.05929,2.0588,2.059,7000000.0
2009-11-04 08:19:00,2.05919,2.05942,2.05885,2.0591,7000000.0
2009-11-04 08:20:00,2.0593,2.0593,2.05855,2.05901,9000000.0
2009-11-04 08:21:00,2.0587,2.05875,2.05801,2.05867,9000000.0
2009-11-04 08:22:00,2.05846,2.05867,2.05752,2.05867,10000000.0
2009-11-04 08:23:00,2.05823,2.05869,2.05814,2.05869,8000000.0
2009-11-04 08:24:00,2.0586,2.0586,2.05828,2.0584,7000000.0
2009-11-04 08:25:00,2.05826,2.05865,2.05792,2.05792,8000000.0
2009-11-04 08:26:00,2.05854,2.05857,2.05799,2.0581,8000000.0
2009-11-04 08:27:00,2.05846,2.05865,2.05799,2.05865,8000000.0
2009-11-04 08:28:00,2.05822,2.05872,2.05804,2.05856,7000000.0
2009-11-04 08:29:00,2.05831,2.0584,2.05783,2.05836,11000000.0
2009-11-04 08:30:00,2.05855,2.05876,2.05799,2.05799,7000000.0
2009-11-04 08:31:00,2.05873,2.0588,2.0585,2.05868,8000000.0
2009-11-04 08:32:00,2.05892,2.05898,2.05798,2.05833,9000000.0
2009-11-04 08:33:00,2.05759,2.05833,2.05759,2.05784,10000000.0
2009-11-04 08:34:00,2.05832,2.0584,2.05797,2.05797,7000000.0
2009-11-04 08:35:00,2.05826,2.05862,2.05805,2.05821,10000000.0
2009-11-04 08:36:00,2.05827,2.05898,2.05827,2.05837,7000000.0
2009-11-04 08:37:00,2.0586,2.05862,2.0577,2.05838,11000000.0
2009-11-04 08:38:00,2.05881,2.05903,2.05826,2.05872,7000000.0
2009-11-04 08:39:00,2.05883,2.05905,2.05847,2.05889,7000000.0
2009-11-04 08:40:00,2.05894,2.05948,2.05874,2.05942,7000000.0
2009-11-04 08:41:00,2.05925,2.05945,2.05913,2.05917,9000000.0
2009-11-04 08:42:00,2.05977,2.05977,2.05882,2.05882,8000000.0
2009-11-04 08:43:00,2.05954,2.05962,2.05907,2.05954,8000000.0
2009-11-04 08:44:00,2.05897,2.05939,2.05872,2.0592,11000000.0
2009-11-04 08:45:00,2.05878,2.05925,2.0585,2.05908,10000000.0
2009-11-04 08:46:00,2.05907,2.06028,2.05877,2.06028,10000000.0
2009-11-04 08:47:00,2.06026,2.06026,2.05958,2.05971,7000000.0
2009-11-04 08:48:00,2.0598,2.0598,2.05864,2.05864,8000000.0
2009-11-04 08:49:00,2.05899,2.05973,2.05899,2.05973,9000000.0
2009-11-04 08:50:00,2.05981,2.05981,2.05895,2.05934,8000000.0
2009-11-04 08:51:00,2.0592,2.05947,2.05788,2.05788,8000000.0
2009-11-04 08:52:00,2.05937,2.05972,2.05882,2.05972,11000000.0
2009-11-04 08:53:00,2.05962,2.06006,2.05924,2.0598,8000000.0
2009-11-04 08:54:00,2.06006,2.06034,2.05958,2.06005,9000000.0
2009-11-04 08:55:00,2.06038,2.06052,2.05951,2.05963,8000000.0
2009-11-04 08:56:00,2.05924,2.05968,2.05857,2.05857,8000000.0
2009-11-04 08:57:00,2.05917,2.05944,2.05881,2.05919,7000000.0
2009-11-04 08:58:00,2.05912,2.0593,2.05856,2.05885,9000000.0
2009-11-04 08:59:00,2.05924,2.05924,2.05835,2.05855,7000000.0
2009-11-04 09:00:00,2.05893,2.0591,2.05809,2.05809,7000000.0
2009-11-04 09:01:00,2.05762,2.05852,2.05762,2.0584,8000000.0
2009-11-04 09:02:00,2.05904,2.05995,2.05838,2.05995,8000000.0
2009-11-04 09:03:00,2.05996,2.06023,2.05951,2.05977,7000000.0
2009-11-04 09:04:00,2.06035,2.06035,2.05895,2.05954,10000000.0
2009-11-04 09:05:00,2.05985,2.05985,2.05844,2.05981,8000000.0
2009-11-04 09:06:00,2.05983,2.0601,2.05939,2.05974,8000000.0
2009-11-04 09:07:00,2.06027,2.06053,2.05974,2.06053,8000000.0
2009-11-04 09:08:00,2.06039,2.06056,2.05974,2.05999,9000000.0
2009-11-04 09:09:00,2.06012,2.06046,2.05952,2.06,11000000.0
2009-11-04 09:10:00,2.06048,2.06048,2.05947,2.06035,7000000.0
2009-11-04 09:11:00,2.06007,2.06047,2.05959,2.06028,7000000.0
2009-11-04 09:12:00,2.0603,2.0603,2.05954,2.06022,7000000.0
2009-11-04 09:13:00,2.06024,2.06024,2.05908,2.05957,11000000.0
2009-11-04 09:14:00,2.0597,2.06023,2.05943,2.06001,7000000.0
2009-11-04 09:15:00,2.06056,2.06056,2.05983,2.06034,11000000.0
2009-11-04 09:16:00,2.06006,2.06039,2.05988,2.05997,7000000.0
2009-11-04 09:17:00,2.05967,2.05985,2.05904,2.05949,7000000.0
2009-11-04 09:18:00,2.06011,2.06011,2.05897,2.05925,9000000.0
2009-11-04 09:19:00,2.05965,2.06032,2.05919,2.06032,8000000.0
2009-11-04 09:20:00,2.06006,2.06006,2.05885,2.05933,9000000.0
2009-11-04 09:21:00,2.05948,2.06019,2.05929,2.06001,10000000.0
2009-11-04 09:22:00,2.06059,2.06059,2.05882,2.06011,10000000.0
2009-11-04 09:23:00,2.06055,2.06066,2.05925,2.06028,9000000.0
2009-11-04 09:24:00,2.05946,2.06037,2.05946,2.06021,7000000.0
2009-11-04 09:25:00,2.06,2.06088,2.05999,2.06088,11000000.0
2009-11-04 09:26:00,2.06027,2.06099,2.05995,2.06099,10000000.0
2009-11-04 09:27:00,2.06103,2.06116,2.06044,2.061,10000000.0
2009-11-04 09:28:00,2.06084,2.06084,2.06012,2.0606,9000000.0
2009-11-04 09:29:00,2.061,2.06116,2.06049,2.06097,8000000.0
2009-11-04 09:30:00,2.06088,2.06088,2.05955,2.06064,11000000.0
2009-11-04 09:31:00,2.06063,2.06068,2.05987,2.06068,8000000.0
2009-11-04 09:32:00,2.06063,2.06069,2.05979,2.0598,11000000.0
2009-11-04 09:33:00,2.0601,2.06071,2.05991,2.06024,11000000.0
2009-11-04 09:34:00,2.06094,2.06094,2.05983,2.06019,11000000.0
2009-11-04 09:35:00,2.0607,2.06196,2.06033,2.06113,11000000.0
2009-11-04 09:36:00,2.0611,2.06165,2.06048,2.06165,8000000.0
2009-11-04 09:37:00,2.06163,2.06172,2.06043,2.06043,8000000.0
2009-11-04 09:38:00,2.06055,2.0613,2.06035,2.06066,7000000.0
2009-11-04 09:39:00,2.0606,2.06103,2.06042,2.06042,8000000.0
2009-11-04 09:40:00,2.06105,2.06133,2.05996,2.05996,7000000.0
2009-11-04 09:41:00,2.0614,2.06164,2.06046,2.06115,11000000.0
2009-11-04 09:42:00,2.06144,2.06144,2.05999,2.06061,8000000.0
2009-11-04 09:43:00,2.06128,2.0614,2.0603,2.06108,8000000.0
2009-11-04 09:44:00,2.06131,2.06131,2.06033,2.06062,11000000.0
2009-11-04 09:45:00,2.06126,2.06126,2.06017,2.06054,11000000.0
2009-11-04 09:46:00,2.06094,2.06094,2.06009,2.06021,7000000.0
2009-11-04 09:47:00,2.06064,2.06097,2.05993,2.06046,8000000.0
2009-11-04 09:48:00,2.0608,2.06092,2.06011,2.06051,8000000.0
2009-11-04 09:49:00,2.05981,2.06138,2.05981,2.06138,11000000.0
2009-11-04 09:50:00,2.06104,2.0615,2.06039,2.0612,11000000.0
2009-11-04 09:51:00,2.0601,2.0616,2.0601,2.06127,11000000.0
2009-11-04 09:52:00,2.06177,2.06177,2.06053,2.06103,8000000.0
2009-11-04 09:53:00,2.06199,2.06202,2.06091,2.06091,8000000.0
2009-11-04 09:54:00,2.06154,2.06192,2.06108,2.06179,10000000.0
2009-11-04 09:55:00,2.06182,2.06182,2.0609,2.06108,7000000.0
2009-11-04 09:56:00,2.06152,2.06205,2.06129,2.06187,7000000.0
2009-11-04 09:57:00,2.06178,2.06213,2.06143,2.06201,8000000.0
2009-11-04 09:58:00,2.06228,2.06228,2.06111,2.06165,8000000.0
2009-11-04 09:59:00,2.06172,2.06193,2.06081,2.06081,9000000.0
2009-11-04 10:00:00,2.06157,2.06163,2.06071,2.06071,7000000.0
2009-11-04 10:01:00,2.06102,2.06121,2.06035,2.06035,10000000.0
2009-11-04 10:02:00,2.06126,2.06134,2.06027,2.06065,9000000.0
2009-11-04 10:03:00,2.06109,2.06126,2.06037,2.06126,9000000.0
2009-11-04 10:04:00,2.06177,2.06185,2.06062,2.06147,9000000.0
2009-11-04 10:05:00,2.06185,2.06185,2.06077,2.06124,7000000.0
2009-11-04 10:06:00,2.06176,2.06229,2.06137,2.06204,9000000.0
2009-11-04 10:07:00,2.06175,2.06224,2.06165,2.0619,8000000.0
2009-11-04 10:08:00,2.0624,2.0624,2.06139,2.06139,8000000.0
2009-11-04 10:09:00,2.06246,2.06247,2.0617,2.06233,10000000.0
2009-11-04 10:10:00,2.06222,2.06276,2.06175,2.06276,10000000.0
2009-11-04 10:11:00,2.06281,2.06291,2.06203,2.06221,8000000.0
2009-11-04 10:12:00,2.06312,2.06312,2.06207,2.06272,8000000.0
2009-11-04 10:13:00,2.06287,2.0629,2.06204,2.06249,8000000.0
2009-11-04 10:14:00,2.06278,2.06291,2.06196,2.06267,9000000.0
2009-11-04 10:15:00,2.06307,2.06343,2.06256,2.06325,7000000.0
2009-11-04 10:16:00,2.06318,2.06318,2.06137,2.06137,10000000.0
2009-11-04 10:17:00,2.06141,2.06257,2.06084,2.06084,11000000.0
2009-11-04 10:18:00,2.06141,2.06176,2.06096,2.06176,10000000.0
2009-11-04 10:19:00,2.06033,2.06182,2.06033,2.06182,11000000.0
2009-11-04 10:20:00,2.06129,2.06222,2.061,2.06217,8000000.0
2009-11-04 10:21:00,2.06134,2.06204,2.06134,2.06146,8000000.0
2009-11-04 10:22:00,2.06202,2.06226,2.06131,2.06131,8000000.0
2009-11-04 10:23:00,2.06146,2.06189,2.0613,2.06134,7000000.0
2009-11-04 10:24:00,2.06236,2.06236,2.06129,2.06224,9000000.0
2009-11-04 10:25:00,2.06137,2.06215,2.06111,2.06184,11000000.0
2009-11-04 10:26:00,2.06212,2.06212,2.061,2.06171,10000000.0
2009-11-04 10:27:00,2.06203,2.06203,2.06076,2.06076,11000000.0
2009-11-04 10:28:00,2.06176,2.06176,2.06047,2.06126,8000000.0
2009-11-04 10:29:00,2.06187,2.06196,2.06084,2.06174,9000000.0
2009-11-04 10:30:00,2.06163,2.06173,2.06121,2.06135,8000000.0
2009-11-04 10:31:00,2.06177,2.06177,2.06037,2.06094,7000000.0
2009-11-04 10:32:00,2.06111,2.06144,2.06046,2.06142,9000000.0
2009-11-04 10:33:00,2.06063,2.06116,2.06038,2.06084,10000000.0
2009-11-04 10:34:00,2.06095,2.06111,2.06048,2.06048,7000000.0
2009-11-04 10:35:00,2.06145,2.06145,2.0606,2.06102,7000000.0
2009-11-04 10:36:00,2.06099,2.06142,2.06026,2.06026,9000000.0
2009-11-04 10:37:00,2.06159,2.06159,2.06064,2.06087,7000000.0
2009-11-04 10:38:00,2.06159,2.06168,2.0609,2.06161,9000000.0
2009-11-04 10:39:00,2.06133,2.06185,2.06091,2.06162,9000000.0
2009-11-04 10:40:00,2.06227,2.06235,2.06138,2.06194,8000000.0
2009-11-04 10:41:00,2.0624,2.06272,2.06219,2.06245,7000000.0
2009-11-04 10:42:00,2.06267,2.06268,2.06189,2.06195,7000000.0
2009-11-04 10:43:00,2.06198,2.06235,2.06175,2.0621,10000000.0
2009-11-04 10:44:00,2.06198,2.06198,2.06122,2.06165,8000000.0
2009-11-04 10:45:00,2.06221,2.06224,2.06121,2.06155,7000000.0
2009-11-04 10:46:00,2.06162,2.06168,2.0611,2.0616,11000000.0
2009-11-04 10:47:00,2.06166,2.06229,2.06166,2.06229,8000000.0
2009-11-04 10:48:00,2.06239,2.06248,2.06149,2.06212,10000000.0
2009-11-04 10:49:00,2.06248,2.06273,2.06125,2.06178,10000000.0
2009-11-04 10:50:00,2.06254,2.06274,2.06156,2.06258,9000000.0
2009-11-04 10:51:00,2.0621,2.06224,2.06162,2.06162,9000000.0
2009-11-04 10:52:00,2.06211,2.0623,2.06106,2.0623,8000000.0
2009-11-04 10:53:00,2.06213,2.06222,2.06066,2.06202,11000000.0
2009-11-04 10:54:00,2.06201,2.06209,2.06139,2.06139,8000000.0
2009-11-04 10:55:00,2.06181,2.06183,2.06102,2.06141,10000000.0
2009-11-04 10:56:00,2.06253,2.06253,2.06157,2.06202,8000000.0
2009-11-04 10:57:00,2.0619,2.06211,2.06119,2.0615,7000000.0
2009-11-04 10:58:00,2.06192,2.06192,2.06022,2.06123,8000000.0
2009-11-04 10:59:00,2.06061,2.06181,2.06034,2.06133,9000000.0
2009-11-04 11:00:00,2.06156,2.06208,2.06124,2.06185,8000000.0
2009-11-04 11:01:00,2.06142,2.06177,2.06111,2.06143,9000000.0
2009-11-04 11:02:00,2.06192,2.06192,2.06126,2.06176,7000000.0
2009-11-04 11:03:00,2.06096,2.06164,2.06096,2.06125,8000000.0
2009-11-04 11:04:00,2.06152,2.0621,2.06093,2.06204,10000000.0
2009-11-04 11:05:00,2.06235,2.06235,2.06107,2.06199,8000000.0
2009-11-04 11:06:00,2.06197,2.06197,2.0607,2.06172,9000000.0
2009-11-04 11:07:00,2.06201,2.06206,2.06117,2.06177,8000000.0
2009-11-04 11:08:00,2.06198,2.06226,2.06134,2.06226,7000000.0
2009-11-04 11:09:00,2.06158,2.06178,2.06101,2.06145,7000000.0
2009-11-04 11:10:00,2.06121,2.06201,2.06082,2.06201,7000000.0
2009-11-04 11:11:00,2.06165,2.06169,2.06116,2.06153,9000000.0
2009-11-04 11:12:00,2.06193,2.06193,2.06102,2.06109,8000000.0
2009-11-04 11:13:00,2.06188,2.0621,2.06146,2.06208,11000000.0
2009-11-04 11:14:00,2.06189,2.06241,2.06156,2.06241,11000000.0
2009-11-04 11:15:00,2.06168,2.06253,2.06168,2.06219,9000000.0
2009-11-04 11:16:00,2.06247,2.06252,2.06207,2.0622,9000000.0
2009-11-04 11:17:00,2.06221,2.06271,2.06184,2.06271,11000000.0
2009-11-04 11:18:00,2.06225,2.06251,2.06164,2.06232,8000000.0
2009-11-04 11:19:00,2.06228,2.06228,2.06155,2.06217,9000000.0
2009-11-04 11:20:00,2.06211,2.06246,2.06158,2.06241,7000000.0
2009-11-04 11:21:00,2.06216,2.06216,2.06032,2.06158,11000000.0
2009-11-04 11:22:00,2.062,2.06207,2.06116,2.06131,7000000.0
2009-11-04 11:23:00,2.06221,2.06221,2.06144,2.06198,10000000.0
2009-11-04 11:24:00,2.06243,2.06243,2.06122,2.06181,11000000.0
2009-11-04 11:25:00,2.0624,2.06242,2.06134,2.06141,10000000.0
2009-11-04 11:26:00,2.06201,2.06201,2.06085,2.06121,10000000.0
2009-11-04 11:27:00,2.06091,2.06122,2.06036,2.06041,11000000.0
2009-11-04 11:28:00,2.06098,2.06115,2.06061,2.06073,11000000.0
2009-11-04 11:29:00,2.06123,2.06123,2.06022,2.06084,9000000.0
2009-11-04 11:30:00,2.0613,2.06142,2.06045,2.06083,8000000.0
2009-11-04 11:31:00,2.06047,2.06129,2.06009,2.06112,7000000.0
2009-11-04 11:32:00,2.06136,2.06151,2.06065,2.06091,11000000.0
2009-11-04 11:33:00,2.06166,2.06166,2.06075,2.06152,8000000.0
2009-11-04 11:34:00,2.06178,2.06185,2.061,2.061,8000000.0
2009-11-04 11:35:00,2.06176,2.06176,2.06075,2.06097,10000000.0
2009-11-04 11:36:00,2.06047,2.0614,2.06047,2.0614,8000000.0
2009-11-04 11:37:00,2.06081,2.06111,2.0602,2.06111,7000000.0
2009-11-04 11:38:00,2.06123,2.06123,2.06031,2.06085,11000000.0
2009-11-04 11:39:00,2.06088,2.06106,2.06029,2.06101,9000000.0
2009-11-04 11:40:00,2.06052,2.06101,2.06021,2.06063,9000000.0
2009-11-04 11:41:00,2.06122,2.06134,2.05984,2.06017,9000000.0
2009-11-04 11:42:00,2.06052,2.06089,2.06013,2.06022,11000000.0
2009-11-04 11:43:00,2.06068,2.06134,2.0602,2.06134,9000000.0
2009-11-04 11:44:00,2.06145,2.06145,2.06048,2.06101,7000000.0
2009-11-04 11:45:00,2.061,2.0613,2.06063,2.06098,11000000.0
2009-11-04 11:46:00,2.06162,2.06162,2.06048,2.06146,7000000.0
2009-11-04 11:47:00,2.06152,2.06152,2.06089,2.06138,7000000.0
2009-11-04 11:48:00,2.06162,2.06163,2.06118,2.06163,8000000.0
2009-11-04 11:49:00,2.06157,2.06157,2.06076,2.06076,8000000.0
2009-11-04 11:50:00,2.06213,2.06213,2.06071,2.06071,11000000.0
2009-11-04 11:51:00,2.06166,2.06166,2.06067,2.06148,10000000.0
2009-11-04 11:52:00,2.06178,2.06178,2.06023,2.06147,9000000.0
2009-11-04 11:53:00,2.06137,2.06137,2.06093,2.06133,7000000.0
2009-11-04 11:54:00,2.06136,2.06136,2.06034,2.06044,10000000.0
2009-11-04 11:55:00,2.06051,2.06059,2.06011,2.06011,8000000.0
2009-11-04 11:56:00,2.06097,2.06097,2.05988,2.06039,8000000.0
2009-11-04 11:57:00,2.06029,2.06097,2.05986,2.06046,7000000.0
2009-11-04 11:58:00,2.06067,2.06081,2.05978,2.05978,8000000.0
2009-11-04 11:59:00,2.06013,2.06042,2.05972,2.06035,7000000.0
2009-11-04 12:00:00,2.06021,2.06021,2.05934,2.05964,7000000.0
2009-11-04 12:01:00,2.05995,2.06034,2.0594,2.06003,9000000.0
2009-11-04 12:02:00,2.06071,2.06075,2.05977,2.06018,7000000.0
2009-11-04 12:03:00,2.06071,2.06075,2.05895,2.06029,10000000.0
2009-11-04 12:04:00,2.06118,2.06118,2.05997,2.06083,11000000.0
2009-11-04 12:05:00,2.06128,2.06141,2.06065,2.06079,8000000.0
2009-11-04 12:06:00,2.06071,2.06122,2.06057,2.06072,11000000.0
2009-11-04 12:07:00,2.06106,2.06113,2.06076,2.06076,11000000.0
2009-11-04 12:08:00,2.0613,2.06141,2.06052,2.06093,11000000.0
2009-11-04 12:09:00,2.06129,2.06142,2.06064,2.06138,7000000.0
2009-11-04 12:10:00,2.06192,2.06192,2.06049,2.06129,11000000.0
2009-11-04 12:11:00,2.06163,2.06191,2.06088,2.06129,9000000.0
2009-11-04 12:12:00,2.06164,2.06164,2.06055,2.0609,10000000.0
2009-11-04 12:13:00,2.06122,2.06161,2.06082,2.06161,9000000.0
2009-11-04 12:14:00,2.06163,2.06168,2.06114,2.06139,11000000.0
2009-11-04 12:15:00,2.06178,2.06181,2.06072,2.06181,11000000.0
2009-11-04 12:16:00,2.06171,2.06171,2.06044,2.06101,9000000.0
2009-11-04 12:17:00,2.06146,2.06166,2.06052,2.06144,11000000.0
2009-11-04 12:18:00,2.06204,2.06204,2.06105,2.06182,11000000.0
2009-11-04 12:19:00,2.06145,2.06146,2.06109,2.06125,7000000.0
2009-11-04 12:20:00,2.06137,2.06185,2.06088,2.06177,10000000.0
2009-11-04 12:21:00,2.06094,2.06155,2.06059,2.06072,11000000.0
2009-11-04 12:22:00,2.06173,2.06173,2.061,2.06148,10000000.0
2009-11-04 12:23:00,2.06188,2.06188,2.0609,2.06154,11000000.0
2009-11-04 12:24:00,2.06098,2.06157,2.06052,2.0608,8000000.0
2009-11-04 12:25:00,2.06164,2.06178,2.06136,2.06168,11000000.0
2009-11-04 12:26:00,2.06139,2.06151,2.06093,2.06138,7000000.0
2009-11-04 12:27:00,2.06139,2.06195,2.06139,2.06195,7000000.0
2009-11-04 12:28:00,2.06177,2.06213,2.06159,2.06185,7000000.0
2009-11-04 12:29:00,2.06177,2.06205,2.06155,2.06171,9000000.0
2009-11-04 12:30:00,2.06189,2.06189,2.06092,2.06112,11000000.0
2009-11-04 12:31:00,2.06163,2.06187,2.06112,2.06168,9000000.0
2009-11-04 12:32:00,2.0622,2.06232,2.06095,2.06208,7000000.0
2009-11-04 12:33:00,2.06186,2.06222,2.0616,2.06209,9000000.0
2009-11-04 12:34:00,2.06145,2.06207,2.06096,2.06193,8000000.0
2009-11-04 12:35:00,2.0621,2.0621,2.06094,2.06154,8000000.0
2009-11-04 12:36:00,2.0618,2.06188,2.06076,2.06096,11000000.0
2009-11-04 12:37:00,2.06229,2.06229,2.06048,2.06062,7000000.0
2009-11-04 12:38:00,2.06217,2.06217,2.06084,2.0619,8000000.0
2009-11-04 12:39:00,2.06179,2.06204,2.06116,2.06204,8000000.0
2009-11-04 12:40:00,2.06207,2.06226,2.06083,2.06185,9000000.0
2009-11-04 12:41:00,2.06188,2.06217,2.06133,2.06197,10000000.0
2009-11-04 12:42:00,2.06247,2.06247,2.06057,2.06057,7000000.0
2009-11-04 12:43:00,2.06219,2.06219,2.06185,2.06211,9000000.0
2009-11-04 12:44:00,2.0617,2.06191,2.06158,2.0617,7000000.0
2009-11-04 12:45:00,2.06194,2.06207,2.06169,2.06188,10000000.0
2009-11-04 12:46:00,2.06185,2.06212,2.06153,2.06153,11000000.0
2009-11-04 12:47:00,2.06147,2.06215,2.06147,2.06193,11000000.0
2009-11-04 12:48:00,2.062,2.06206,2.06152,2.06196,9000000.0
2009-11-04 12:49:00,2.06184,2.06251,2.06127,2.06251,11000000.0
2009-11-04 12:50:00,2.06225,2.06225,2.06083,2.06191,15000000.0
2009-11-04 12:51:00,2.06151,2.0619,2.06141,2.06182,42000000.0
2009-11-04 12:52:00,2.0617,2.06202,2.06129,2.06144,69000000.0
2009-11-04 12:53:00,2.06119,2.06189,2.06105,2.06185,57000000.0
2009-11-04 12:54:00,2.06218,2.06218,2.06164,2.06164,37000000.0
2009-11-04 12:55:00,2.06197,2.06197,2.06082,2.06082,24000000.0
2009-11-04 12:56:00,2.06138,2.06155,2.06038,2.06038,13000000.0
2009-11-04 12:57:00,2.06123,2.06123,2.06049,2.06091,23000000.0
2009-11-04 12:58:00,2.06114,2.06136,2.06044,2.06099,21000000.0
2009-11-04 12:59:00,2.06114,2.06136,2.06065,2.06122,19000000.0
2009-11-04 13:00:00,2.0615,2.06166,2.06056,2.06139,45000000.0
2009-11-04 13:01:00,2.06151,2.06153,2.06026,2.06026,38000000.0
2009-11-04 13:02:00,2.0608,2.06177,2.05994,2.06169,42000000.0
2009-11-04 13:03:00,2.06119,2.06216,2.06119,2.06151,10000000.0
2009-11-04 13:04:00,2.06186,2.06186,2.06072,2.06154,10000000.0
2009-11-04 13:05:00,2.06225,2.06252,2.06115,2.06242,65000000.0
2009-11-04 13:06:00,2.06257,2.06257,2.06136,2.06182,23000000.0
2009-11-04 13:07:00,2.06195,2.06223,2.06124,2.06124,32000000.0
2009-11-04 13:08:00,2.06209,2.06209,2.06079,2.06079,41000000.0
2009-11-04 13:09:00,2.06197,2.06197,2.05982,2.06035,35000000.0
2009-11-04 13:10:00,2.05955,2.06045,2.05863,2.05932,40000000.0
2009-11-04 13:11:00,2.05958,2.06078,2.05909,2.05946,39000000.0
2009-11-04 13:12:00,2.05949,2.06027,2.05925,2.06016,24000000.0
2009-11-04 13:13:00,2.05993,2.06103,2.05986,2.0606,57000000.0
2009-11-04 13:14:00,2.05995,2.06006,2.05922,2.05994,17000000.0
2009-11-04 13:15:00,2.06055,2.06122,2.05949,2.06079,44000000.0
2009-11-04 13:16:00,2.06086,2.06113,2.06,2.0607,34000000.0
2009-11-04 13:17:00,2.06065,2.06083,2.05982,2.06001,38000000.0
2009-11-04 13:18:00,2.06048,2.06056,2.05971,2.05984,93000000.0
2009-11-04 13:19:00,2.06038,2.06071,2.05977,2.06071,31000000.0
2009-11-04 13:20:00,2.06069,2.06084,2.05937,2.06047,45000000.0
2009-11-04 13:21:00,2.0606,2.06097,2.0596,2.06026,28000000.0
2009-11-04 13:22:00,2.06126,2.06126,2.05975,2.06003,31000000.0
2009-11-04 13:23:00,2.0608,2.0608,2.05924,2.05981,23000000.0
2009-11-04 13:24:00,2.06077,2.06077,2.05962,2.0603,47000000.0
2009-11-04 13:25:00,2.06041,2.0608,2.05953,2.06073,52000000.0
2009-11-04 13:26:00,2.06064,2.06097,2.06015,2.06045,62000000.0
2009-11-04 13:27:00,2.06068,2.06068,2.05997,2.06007,28000000.0
2009-11-04 13:28:00,2.06034,2.06062,2.05951,2.0605,33000000.0
2009-11-04 13:29:00,2.06073,2.0609,2.0603,2.06032,42000000.0
2009-11-04 13:30:00,2.06084,2.06096,2.05993,2.06001,46000000.0
2009-11-04 13:31:00,2.06031,2.06055,2.05987,2.0602,36000000.0
2009-11-04 13:32:00,2.06007,2.06055,2.0597,2.05983,46000000.0
2009-11-04 13:33:00,2.0604,2.0604,2.05975,2.06007,58000000.0
2009-11-04 13:34:00,2.06032,2.06076,2.05963,2.06013,48000000.0
2009-11-04 13:35:00,2.06101,2.06124,2.06036,2.06117,67000000.0
2009-11-04 13:36:00,2.06102,2.06113,2.06043,2.06053,58000000.0
2009-11-04 13:37:00,2.06117,2.06117,2.06032,2.0607,38000000.0
2009-11-04 13:38:00,2.06088,2.06112,2.0607,2.06074,48000000.0
2009-11-04 13:39:00,2.06086,2.06128,2.06076,2.06115,42000000.0
2009-11-04 13:40:00,2.06131,2.06194,2.0611,2.0617,69000000.0
2009-11-04 13:41:00,2.06199,2.06201,2.06099,2.06132,50000000.0
2009-11-04 13:42:00,2.06138,2.06138,2.06062,2.06062,16000000.0
2009-11-04 13:43:00,2.05984,2.06132,2.05984,2.06132,10000000.0
2009-11-04 13:44:00,2.06117,2.06148,2.06016,2.0613,45000000.0
2009-11-04 13:45:00,2.06144,2.06144,2.06016,2.06126,51000000.0
2009-11-04 13:46:00,2.06142,2.06165,2.06041,2.0607,55000000.0
2009-11-04 13:47:00,2.06164,2.06164,2.06067,2.06138,43000000.0
2009-11-04 13:48:00,2.0614,2.06142,2.0605,2.06142,29000000.0
2009-11-04 13:49:00,2.06157,2.06157,2.06056,2.06142,62000000.0
2009-11-04 13:50:00,2.06145,2.0615,2.06052,2.06136,54000000.0
2009-11-04 13:51:00,2.06154,2.06154,2.06059,2.0606,39000000.0
2009-11-04 13:52:00,2.06165,2.06166,2.06065,2.06166,54000000.0
2009-11-04 13:53:00,2.06084,2.06192,2.06066,2.06192,49000000.0
2009-11-04 13:54:00,2.06252,2.06252,2.06094,2.06221,41000000.0
2009-11-04 13:55:00,2.06224,2.06246,2.06137,2.06208,40000000.0
2009-11-04 13:56:00,2.06245,2.06245,2.06122,2.06138,28000000.0
2009-11-04 13:57:00,2.06208,2.06208,2.06096,2.06191,43000000.0
2009-11-04 13:58:00,2.06192,2.06192,2.06063,2.06151,33000000.0
2009-11-04 13:59:00,2.06142,2.06142,2.06018,2.06137,37000000.0
2009-11-04 14:00:00,2.06106,2.06135,2.06066,2.06118,38000000.0
2009-11-04 14:01:00,2.06127,2.06184,2.06082,2.06184,32000000.0
2009-11-04 14:02:00,2.06199,2.06199,2.06065,2.0614,24000000.0
2009-11-04 14:03:00,2.06169,2.06186,2.06111,2.06149,35000000.0
2009-11-04 14:04:00,2.06199,2.06199,2.06092,2.06146,40000000.0
2009-11-04 14:05:00,2.06172,2.06187,2.06088,2.06187,41000000.0
2009-11-04 14:06:00,2.06154,2.0625,2.06114,2.06238,33000000.0
2009-11-04 14:07:00,2.06254,2.06307,2.06151,2.06291,34000000.0
2009-11-04 14:08:00,2.06308,2.06308,2.06199,2.06284,49000000.0
2009-11-04 14:09:00,2.06285,2.06285,2.06166,2.062,29000000.0
2009-11-04 14:10:00,2.06237,2.06276,2.06158,2.06276,27000000.0
2009-11-04 14:11:00,2.06263,2.06268,2.06149,2.06199,22000000.0
2009-11-04 14:12:00,2.06221,2.06225,2.06164,2.06172,48000000.0
2009-11-04 14:13:00,2.06177,2.06203,2.06081,2.06192,29000000.0
2009-11-04 14:14:00,2.06165,2.06223,2.06095,2.06095,29000000.0
2009-11-04 14:15:00,2.06168,2.06179,2.0608,2.06152,23000000.0
2009-11-04 14:16:00,2.06235,2.06235,2.06109,2.06156,21000000.0
2009-11-04 14:17:00,2.06152,2.06176,2.06067,2.06067,23000000.0
2009-11-04 14:18:00,2.06149,2.06149,2.06068,2.06081,28000000.0
2009-11-04 14:19:00,2.06095,2.06095,2.05999,2.06062,13000000.0
2009-11-04 14:20:00,2.0608,2.06094,2.06017,2.06067,19000000.0
2009-11-04 14:21:00,2.06077,2.06077,2.05997,2.06008,15000000.0
2009-11-04 14:22:00,2.06091,2.06091,2.06013,2.0607,32000000.0
2009-11-04 14:23:00,2.06103,2.06121,2.06012,2.06115,25000000.0
2009-11-04 14:24:00,2.0615,2.0615,2.0606,2.06123,39000000.0
2009-11-04 14:25:00,2.06127,2.06127,2.06026,2.06026,47000000.0
2009-11-04 14:26:00,2.0609,2.06109,2.06023,2.06082,28000000.0
2009-11-04 14:27:00,2.06118,2.06131,2.05958,2.05999,38000000.0
2009-11-04 14:28:00,2.06151,2.06151,2.05992,2.0614,31000000.0
2009-11-04 14:29:00,2.06018,2.0619,2.06,2.0614,33000000.0
2009-11-04 14:30:00,2.06167,2.0617,2.06095,2.0615,34000000.0
2009-11-04 14:31:00,2.06097,2.06178,2.06078,2.06082,50000000.0
2009-11-04 14:32:00,2.06182,2.06182,2.06072,2.0614,33000000.0
2009-11-04 14:33:00,2.06155,2.06166,2.06065,2.06131,25000000.0
2009-11-04 14:34:00,2.06165,2.06165,2.06062,2.06064,20000000.0
2009-11-04 14:35:00,2.06154,2.06156,2.06072,2.06124,21000000.0
2009-11-04 14:36:00,2.06087,2.06153,2.06056,2.06067,16000000.0
2009-11-04 14:37:00,2.06111,2.06133,2.05982,2.05982,19000000.0
2009-11-04 14:38:00,2.06135,2.06141,2.06029,2.06076,29000000.0
2009-11-04 14:39:00,2.06161,2.06164,2.06069,2.06156,42000000.0
2009-11-04 14:40:00,2.06166,2.06166,2.06075,2.06144,49000000.0
2009-11-04 14:41:00,2.06129,2.06129,2.06047,2.06076,22000000.0
2009-11-04 14:42:00,2.06162,2.06162,2.06068,2.06077,37000000.0
2009-11-04 14:43:00,2.06173,2.06173,2.06095,2.06171,34000000.0
2009-11-04 14:44:00,2.06158,2.06171,2.06048,2.06096,32000000.0
2009-11-04 14:45:00,2.06167,2.06167,2.06067,2.06067,29000000.0
2009-11-04 14:46:00,2.06153,2.06153,2.06056,2.06063,35000000.0
2009-11-04 14:47:00,2.06133,2.06141,2.06026,2.06026,49000000.0
2009-11-04 14:48:00,2.06092,2.06096,2.05975,2.06002,42000000.0
2009-11-04 14:49:00,2.05963,2.05991,2.05868,2.0591,13000000.0
2009-11-04 14:50:00,2.05958,2.05958,2.0587,2.05904,16000000.0
2009-11-04 14:51:00,2.05944,2.05944,2.05824,2.05891,23000000.0
2009-11-04 14:52:00,2.05923,2.05927,2.05841,2.05841,18000000.0
2009-11-04 14:53:00,2.05916,2.05933,2.05831,2.05845,36000000.0
2009-11-04 14:54:00,2.0593,2.0593,2.05823,2.05884,42000000.0
2009-11-04 14:55:00,2.05916,2.05933,2.05818,2.05848,61000000.0
2009-11-04 14:56:00,2.05919,2.05937,2.05801,2.059,55000000.0
2009-11-04 14:57:00,2.05939,2.05966,2.0584,2.05949,58000000.0
2009-11-04 14:58:00,2.05948,2.05987,2.05882,2.05907,46000000.0
2009-11-04 14:59:00,2.0597,2.05978,2.05859,2.05953,34000000.0
2009-11-04 15:00:00,2.05882,2.05966,2.05813,2.05954,22000000.0
2009-11-04 15:01:00,2.05946,2.0595,2.05875,2.0595,21000000.0
2009-11-04 15:02:00,2.05967,2.05997,2.05844,2.05913,36000000.0
2009-11-04 15:03:00,2.06013,2.06013,2.05912,2.05982,35000000.0
2009-11-04 15:04:00,2.05965,2.05992,2.05897,2.05952,27000000.0
2009-11-04 15:05:00,2.05956,2.05956,2.05885,2.05948,37000000.0
2009-11-04 15:06:00,2.05959,2.05975,2.05914,2.05975,52000000.0
2009-11-04 15:07:00,2.05917,2.05975,2.05864,2.05864,21000000.0
2009-11-04 15:08:00,2.05917,2.05941,2.05851,2.05893,31000000.0
2009-11-04 15:09:00,2.05948,2.05948,2.05843,2.05875,30000000.0
2009-11-04 15:10:00,2.05865,2.05957,2.05865,2.05945,28000000.0
2009-11-04 15:11:00,2.05879,2.05958,2.05879,2.05907,37000000.0
2009-11-04 15:12:00,2.05952,2.06017,2.05898,2.06017,26000000.0
2009-11-04 15:13:00,2.06008,2.06038,2.05966,2.06011,20000000.0
2009-11-04 15:14:00,2.0604,2.0611,2.05961,2.06077,45000000.0
2009-11-04 15:15:00,2.0611,2.0611,2.05936,2.06064,42000000.0
2009-11-04 15:16:00,2.06098,2.06098,2.05914,2.0592,34000000.0
2009-11-04 15:17:00,2.06028,2.06109,2.05999,2.06087,22000000.0
2009-11-04 15:18:00,2.06115,2.06195,2.06027,2.06164,26000000.0
2009-11-04 15:19:00,2.06176,2.06259,2.061,2.06188,49000000.0
2009-11-04 15:20:00,2.06208,2.06208,2.06081,2.06159,43000000.0
2009-11-04 15:21:00,2.06101,2.06163,2.06052,2.0611,39000000.0
2009-11-04 15:22:00,2.06135,2.06158,2.06062,2.06138,18000000.0
2009-11-04 15:23:00,2.06162,2.06206,2.06084,2.06167,36000000.0
2009-11-04 15:24:00,2.06254,2.06264,2.06133,2.06251,57000000.0
2009-11-04 15:25:00,2.06269,2.06377,2.06202,2.06377,29000000.0
2009-11-04 15:26:00,2.06389,2.0654,2.06298,2.06507,47000000.0
2009-11-04 15:27:00,2.0651,2.06546,2.06376,2.06451,24000000.0
2009-11-04 15:28:00,2.06481,2.06535,2.06419,2.06535,39000000.0
2009-11-04 15:29:00,2.06477,2.0651,2.0637,2.0637,43000000.0
2009-11-04 15:30:00,2.0645,2.06477,2.06349,2.06399,70000000.0
2009-11-04 15:31:00,2.06425,2.06441,2.06356,2.06435,66000000.0
2009-11-04 15:32:00,2.0641,2.06438,2.06338,2.06368,44000000.0
2009-11-04 15:33:00,2.06291,2.06396,2.06291,2.06383,35000000.0
2009-11-04 15:34:00,2.06411,2.0642,2.06276,2.06394,34000000.0
2009-11-04 15:35:00,2.06387,2.06402,2.06294,2.0638,36000000.0
2009-11-04 15:36:00,2.06456,2.06456,2.06311,2.06442,51000000.0
2009-11-04 15:37:00,2.06474,2.06555,2.06411,2.06481,62000000.0
2009-11-04 15:38:00,2.06486,2.06519,2.06414,2.0648,55000000.0
2009-11-04 15:39:00,2.0645,2.06459,2.06361,2.06444,44000000.0
2009-11-04 15:40:00,2.06409,2.06421,2.06358,2.0642,49000000.0
2009-11-04 15:41:00,2.06413,2.06446,2.06349,2.06362,67000000.0
2009-11-04 15:42:00,2.06447,2.06501,2.06373,2.06438,70000000.0
2009-11-04 15:43:00,2.06463,2.06552,2.0646,2.06505,22000000.0
2009-11-04 15:44:00,2.06573,2.06573,2.06385,2.06426,27000000.0
2009-11-04 15:45:00,2.06458,2.06458,2.06127,2.064,36000000.0
2009-11-04 15:46:00,2.06425,2.06454,2.06339,2.06454,74000000.0
2009-11-04 15:47:00,2.0644,2.0644,2.06348,2.06396,88000000.0
2009-11-04 15:48:00,2.0635,2.06396,2.06288,2.06295,64000000.0
2009-11-04 15:49:00,2.06422,2.06422,2.06309,2.06309,81000000.0
2009-11-04 15:50:00,2.06434,2.06458,2.06349,2.06375,84000000.0
2009-11-04 15:51:00,2.06457,2.06457,2.06349,2.06443,76000000.0
2009-11-04 15:52:00,2.06447,2.06507,2.06381,2.06475,90000000.0
2009-11-04 15:53:00,2.06465,2.06465,2.06353,2.06381,62000000.0
2009-11-04 15:54:00,2.06404,2.06419,2.06297,2.06419,35000000.0
2009-11-04 15:55:00,2.06434,2.06434,2.06351,2.06356,51000000.0
2009-11-04 15:56:00,2.06436,2.06474,2.06338,2.06338,41000000.0
2009-11-04 15:57:00,2.06414,2.06438,2.063,2.06371,51000000.0
2009-11-04 15:58:00,2.06415,2.06418,2.06234,2.06234,38000000.0
2009-11-04 15:59:00,2.0635,2.06358,2.06188,2.06264,47000000.0
2009-11-04 16:00:00,2.06415,2.06452,2.06322,2.06427,48000000.0
2009-11-04 16:01:00,2.06493,2.06506,2.06429,2.06477,39000000.0
2009-11-04 16:02:00,2.06532,2.06555,2.06451,2.06532,45000000.0
2009-11-04 16:03:00,2.06572,2.06588,2.06482,2.06559,43000000.0
2009-11-04 16:04:00,2.06581,2.06581,2.06497,2.06552,31000000.0
2009-11-04 16:05:00,2.06557,2.06557,2.06428,2.06541,34000000.0
2009-11-04 16:06:00,2.0655,2.0655,2.06392,2.06449,33000000.0
2009-11-04 16:07:00,2.06484,2.06538,2.0639,2.06426,53000000.0
2009-11-04 16:08:00,2.06512,2.06517,2.06434,2.06462,46000000.0
2009-11-04 16:09:00,2.06544,2.06544,2.06446,2.0653,29000000.0
2009-11-04 16:10:00,2.06538,2.06546,2.06433,2.06439,20000000.0
2009-11-04 16:11:00,2.06524,2.0658,2.06454,2.0658,19000000.0
2009-11-04 16:12:00,2.06572,2.06589,2.06489,2.06588,15000000.0
2009-11-04 16:13:00,2.0659,2.0659,2.06503,2.0654,18000000.0
2009-11-04 16:14:00,2.06551,2.06567,2.06453,2.06484,20000000.0
2009-11-04 16:15:00,2.06535,2.06551,2.06463,2.06498,14000000.0
2009-11-04 16:16:00,2.0654,2.06542,2.06453,2.06518,24000000.0
2009-11-04 16:17:00,2.06544,2.06544,2.06457,2.06457,26000000.0
2009-11-04 16:18:00,2.06535,2.06535,2.06454,2.06534,53000000.0
2009-11-04 16:19:00,2.0652,2.0652,2.06393,2.06436,24000000.0
2009-11-04 16:20:00,2.06476,2.06517,2.06394,2.06403,39000000.0
2009-11-04 16:21:00,2.06477,2.06478,2.06381,2.06448,47000000.0
2009-11-04 16:22:00,2.06455,2.06467,2.06361,2.0637,50000000.0
2009-11-04 16:23:00,2.06387,2.06468,2.06387,2.06454,37000000.0
2009-11-04 16:24:00,2.06465,2.06523,2.06409,2.06522,49000000.0
2009-11-04 16:25:00,2.06488,2.06513,2.06399,2.06506,80000000.0
2009-11-04 16:26:00,2.06512,2.0653,2.06438,2.06461,41000000.0
2009-11-04 16:27:00,2.06511,2.06578,2.06446,2.06504,34000000.0
2009-11-04 16:28:00,2.06587,2.06595,2.06507,2.06556,64000000.0
2009-11-04 16:29:00,2.06568,2.06591,2.06477,2.06591,48000000.0
2009-11-04 16:30:00,2.06591,2.06637,2.06544,2.06562,63000000.0
2009-11-04 16:31:00,2.06579,2.06579,2.0646,2.0646,37000000.0
2009-11-04 16:32:00,2.06481,2.06617,2.06469,2.06535,61000000.0
2009-11-04 16:33:00,2.06547,2.06629,2.06482,2.06486,32000000.0
2009-11-04 16:34:00,2.06544,2.06581,2.06514,2.06531,7000000.0
2009-11-04 16:35:00,2.0657,2.0657,2.06498,2.06526,10000000.0
2009-11-04 16:36:00,2.0652,2.06552,2.06484,2.06529,11000000.0
2009-11-04 16:37:00,2.0654,2.06545,2.06488,2.0651,7000000.0
2009-11-04 16:38:00,2.06577,2.06577,2.06482,2.06503,11000000.0
2009-11-04 16:39:00,2.06543,2.06543,2.06455,2.06468,9000000.0
2009-11-04 16:40:00,2.06518,2.06537,2.06413,2.06489,62000000.0
2009-11-04 16:41:00,2.06551,2.06626,2.06502,2.06619,48000000.0
2009-11-04 16:42:00,2.06676,2.06676,2.06496,2.06597,57000000.0
2009-11-04 16:43:00,2.06498,2.06587,2.06493,2.06567,39000000.0
2009-11-04 16:44:00,2.06577,2.06577,2.06473,2.06487,59000000.0
2009-11-04 16:45:00,2.06524,2.06576,2.06471,2.06493,60000000.0
2009-11-04 16:46:00,2.06538,2.06557,2.06457,2.06528,63000000.0
2009-11-04 16:47:00,2.06541,2.06595,2.06472,2.06557,59000000.0
2009-11-04 16:48:00,2.06618,2.06758,2.06514,2.0671,64000000.0
2009-11-04 16:49:00,2.06711,2.06734,2.06621,2.06659,58000000.0
2009-11-04 16:50:00,2.06682,2.06755,2.06601,2.06709,61000000.0
2009-11-04 16:51:00,2.06753,2.06783,2.06681,2.06716,58000000.0
2009-11-04 16:52:00,2.06739,2.06773,2.06697,2.06748,49000000.0
2009-11-04 16:53:00,2.06723,2.06754,2.0664,2.06714,62000000.0
2009-11-04 16:54:00,2.0673,2.06756,2.06648,2.06717,57000000.0
2009-11-04 16:55:00,2.06682,2.06778,2.06682,2.06739,43000000.0
2009-11-04 16:56:00,2.06791,2.06806,2.0669,2.06775,62000000.0
2009-11-04 16:57:00,2.06724,2.06773,2.06693,2.0674,67000000.0
2009-11-04 16:58:00,2.06739,2.06786,2.06673,2.06706,42000000.0
2009-11-04 16:59:00,2.06726,2.06736,2.06659,2.06692,33000000.0
2009-11-04 17:00:00,2.06695,2.06695,2.06553,2.06608,50000000.0
2009-11-04 17:01:00,2.06562,2.06645,2.06503,2.06601,52000000.0
2009-11-04 17:02:00,2.06658,2.06817,2.06519,2.06762,38000000.0
2009-11-04 17:03:00,2.06818,2.06889,2.066,2.06858,70000000.0
2009-11-04 17:04:00,2.06839,2.06939,2.06804,2.06877,16000000.0
2009-11-04 17:05:00,2.06838,2.06917,2.0681,2.06897,10000000.0
2009-11-04 17:06:00,2.06925,2.06965,2.06802,2.06802,39000000.0
2009-11-04 17:07:00,2.06916,2.06964,2.06762,2.06888,53000000.0
2009-11-04 17:08:00,2.06872,2.06903,2.06811,2.06883,39000000.0
2009-11-04 17:09:00,2.06903,2.06938,2.06802,2.06868,62000000.0
2009-11-04 17:10:00,2.06871,2.0696,2.06809,2.06901,68000000.0
2009-11-04 17:11:00,2.06933,2.06964,2.06847,2.06927,57000000.0
2009-11-04 17:12:00,2.06972,2.07018,2.06909,2.06935,58000000.0
2009-11-04 17:13:00,2.07018,2.07018,2.0691,2.06955,38000000.0
2009-11-04 17:14:00,2.06978,2.07028,2.06851,2.07,27000000.0
2009-11-04 17:15:00,2.07034,2.07049,2.0691,2.06996,52000000.0
2009-11-04 17:16:00,2.0696,2.06972,2.06871,2.06972,50000000.0
2009-11-04 17:17:00,2.06984,2.06984,2.06873,2.06927,39000000.0
2009-11-04 17:18:00,2.06946,2.06953,2.06871,2.06934,31000000.0
2009-11-04 17:19:00,2.06869,2.07011,2.06869,2.06941,66000000.0
2009-11-04 17:20:00,2.06952,2.06977,2.06885,2.06922,43000000.0
2009-11-04 17:21:00,2.06963,2.06975,2.06881,2.06975,49000000.0
2009-11-04 17:22:00,2.06972,2.06972,2.06866,2.06963,66000000.0
2009-11-04 17:23:00,2.06959,2.06982,2.06883,2.06957,64000000.0
2009-11-04 17:24:00,2.06972,2.06972,2.06865,2.06927,57000000.0
2009-11-04 17:25:00,2.06911,2.06962,2.0686,2.06962,73000000.0
2009-11-04 17:26:00,2.06928,2.06935,2.06848,2.06869,48000000.0
2009-11-04 17:27:00,2.06907,2.06918,2.06836,2.06873,46000000.0
2009-11-04 17:28:00,2.06947,2.06952,2.06884,2.06915,60000000.0
2009-11-04 17:29:00,2.06957,2.06957,2.06875,2.06887,44000000.0
2009-11-04 17:30:00,2.06953,2.07006,2.06884,2.06973,46000000.0
2009-11-04 17:31:00,2.06937,2.07029,2.06917,2.06931,76000000.0
2009-11-04 17:32:00,2.06935,2.06994,2.06883,2.06917,63000000.0
2009-11-04 17:33:00,2.06963,2.06981,2.06896,2.06947,52000000.0
2009-11-04 17:34:00,2.0697,2.07017,2.06918,2.06944,50000000.0
2009-11-04 17:35:00,2.06958,2.07011,2.06934,2.06954,79000000.0
2009-11-04 17:36:00,2.07001,2.07022,2.06939,2.06981,65000000.0
2009-11-04 17:37:00,2.07013,2.07013,2.06881,2.06935,37000000.0
2009-11-04 17:38:00,2.06924,2.06943,2.0686,2.06911,31000000.0
2009-11-04 17:39:00,2.06905,2.06925,2.06835,2.06905,41000000.0
2009-11-04 17:40:00,2.06933,2.06957,2.06869,2.06944,51000000.0
2009-11-04 17:41:00,2.06965,2.06977,2.06872,2.06963,45000000.0
2009-11-04 17:42:00,2.06964,2.07,2.06864,2.06987,45000000.0
2009-11-04 17:43:00,2.07016,2.0704,2.06945,2.07029,57000000.0
2009-11-04 17:44:00,2.07006,2.07028,2.06929,2.06946,34000000.0
2009-11-04 17:45:00,2.06959,2.07074,2.06891,2.06937,38000000.0
2009-11-04 17:46:00,2.06934,2.06995,2.06854,2.06919,21000000.0
2009-11-04 17:47:00,2.06954,2.06976,2.069,2.06911,39000000.0
2009-11-04 17:48:00,2.06885,2.06885,2.06712,2.06752,22000000.0
2009-11-04 17:49:00,2.06746,2.06801,2.06659,2.06755,16000000.0
2009-11-04 17:50:00,2.06816,2.06961,2.06677,2.06961,36000000.0
2009-11-04 17:51:00,2.06963,2.06984,2.06807,2.0696,62000000.0
2009-11-04 17:52:00,2.06961,2.06961,2.06834,2.06859,86000000.0
2009-11-04 17:53:00,2.06898,2.07,2.06785,2.06961,52000000.0
2009-11-04 17:54:00,2.06962,2.06965,2.06869,2.06903,85000000.0
2009-11-04 17:55:00,2.06931,2.07041,2.06844,2.07035,59000000.0
2009-11-04 17:56:00,2.07043,2.07054,2.06963,2.06984,67000000.0
2009-11-04 17:57:00,2.07006,2.07034,2.06933,2.0701,62000000.0
2009-11-04 17:58:00,2.07038,2.07038,2.06929,2.06974,72000000.0
2009-11-04 17:59:00,2.06997,2.07013,2.06948,2.07,90000000.0
2009-11-04 18:00:00,2.06985,2.07017,2.06903,2.06982,68000000.0
2009-11-04 18:01:00,2.06954,2.06974,2.06745,2.06919,79000000.0
2009-11-04 18:02:00,2.06977,2.0699,2.06915,2.06934,61000000.0
2009-11-04 18:03:00,2.0697,2.07005,2.06908,2.06967,56000000.0
2009-11-04 18:04:00,2.06997,2.0704,2.06928,2.07027,65000000.0
2009-11-04 18:05:00,2.0704,2.07056,2.06908,2.06921,42000000.0
2009-11-04 18:06:00,2.06996,2.07092,2.06886,2.07092,37000000.0
2009-11-04 18:07:00,2.07098,2.07098,2.07021,2.07055,34000000.0
2009-11-04 18:08:00,2.07064,2.07101,2.06978,2.07068,120000000.0
2009-11-04 18:09:00,2.07046,2.07099,2.06981,2.07012,65000000.0
2009-11-04 18:10:00,2.07042,2.07042,2.06943,2.06961,31000000.0
2009-11-04 18:11:00,2.07032,2.07059,2.06959,2.07005,22000000.0
2009-11-04 18:12:00,2.07042,2.07042,2.06948,2.0702,19000000.0
2009-11-04 18:13:00,2.07017,2.07046,2.06958,2.07028,22000000.0
2009-11-04 18:14:00,2.07047,2.07059,2.06973,2.07036,31000000.0
2009-11-04 18:15:00,2.07028,2.07042,2.06962,2.06988,67000000.0
2009-11-04 18:16:00,2.07048,2.07048,2.06953,2.06988,33000000.0
2009-11-04 18:17:00,2.06997,2.06997,2.06959,2.06959,33000000.0
2009-11-04 18:18:00,2.07011,2.07017,2.06948,2.06948,34000000.0
2009-11-04 18:19:00,2.06966,2.06993,2.06893,2.06926,33000000.0
2009-11-04 18:20:00,2.06972,2.06993,2.06914,2.06983,31000000.0
2009-11-04 18:21:00,2.06982,2.07023,2.06941,2.06944,51000000.0
2009-11-04 18:22:00,2.07006,2.07016,2.06928,2.07008,24000000.0
2009-11-04 18:23:00,2.07033,2.07094,2.06996,2.07009,66000000.0
2009-11-04 18:24:00,2.07075,2.07102,2.07036,2.07102,55000000.0
2009-11-04 18:25:00,2.07071,2.07098,2.07008,2.07044,72000000.0
2009-11-04 18:26:00,2.07062,2.07092,2.0699,2.07085,57000000.0
2009-11-04 18:27:00,2.07109,2.07109,2.07013,2.07087,56000000.0
2009-11-04 18:28:00,2.07115,2.0712,2.07007,2.07025,38000000.0
2009-11-04 18:29:00,2.07097,2.07097,2.06993,2.07051,21000000.0
2009-11-04 18:30:00,2.07086,2.07086,2.06951,2.0707,46000000.0
2009-11-04 18:31:00,2.07074,2.07077,2.06962,2.06999,59000000.0
2009-11-04 18:32:00,2.07055,2.07079,2.06956,2.07061,62000000.0
2009-11-04 18:33:00,2.0705,2.07074,2.0698,2.0702,55000000.0
2009-11-04 18:34:00,2.07058,2.07058,2.06964,2.06964,56000000.0
2009-11-04 18:35:00,2.07005,2.07005,2.06911,2.06944,34000000.0
2009-11-04 18:36:00,2.0698,2.0699,2.06907,2.06907,43000000.0
2009-11-04 18:37:00,2.06961,2.06968,2.06898,2.06951,50000000.0
2009-11-04 18:38:00,2.06956,2.07,2.06926,2.06969,55000000.0
2009-11-04 18:39:00,2.06954,2.06987,2.06918,2.06948,28000000.0
2009-11-04 18:40:00,2.06925,2.06998,2.06925,2.06938,69000000.0
2009-11-04 18:41:00,2.06993,2.07006,2.0693,2.06999,39000000.0
2009-11-04 18:42:00,2.07003,2.07016,2.06937,2.06941,47000000.0
2009-11-04 18:43:00,2.07021,2.07049,2.0696,2.07048,47000000.0
2009-11-04 18:44:00,2.07044,2.07044,2.06943,2.06995,61000000.0
2009-11-04 18:45:00,2.06965,2.07089,2.06965,2.07052,56000000.0
2009-11-04 18:46:00,2.07083,2.07083,2.06976,2.07063,47000000.0
2009-11-04 18:47:00,2.07084,2.07098,2.07025,2.07037,20000000.0
2009-11-04 18:48:00,2.07065,2.07113,2.07009,2.07103,21000000.0
2009-11-04 18:49:00,2.07111,2.07111,2.0698,2.06987,48000000.0
2009-11-04 18:50:00,2.07042,2.07055,2.06952,2.06988,33000000.0
2009-11-04 18:51:00,2.07066,2.07066,2.07,2.07009,31000000.0
2009-11-04 18:52:00,2.07057,2.07084,2.07012,2.07056,39000000.0
2009-11-04 18:53:00,2.07062,2.07062,2.07009,2.07009,47000000.0
2009-11-04 18:54:00,2.0708,2.0708,2.07029,2.0705,38000000.0
2009-11-04 18:55:00,2.07043,2.07043,2.06982,2.07029,42000000.0
2009-11-04 18:56:00,2.07032,2.07032,2.06942,2.07031,19000000.0
2009-11-04 18:57:00,2.07037,2.07052,2.06954,2.06954,27000000.0
2009-11-04 18:58:00,2.07027,2.07027,2.06913,2.06923,23000000.0
2009-11-04 18:59:00,2.06924,2.07014,2.06924,2.0699,20000000.0
2009-11-04 19:00:00,2.06998,2.06998,2.06919,2.06961,96000000.0
2009-11-04 19:01:00,2.06971,2.07014,2.0693,2.06999,86000000.0
2009-11-04 19:02:00,2.07032,2.07056,2.06981,2.07011,47000000.0
2009-11-04 19:03:00,2.07031,2.07039,2.06973,2.07006,43000000.0
2009-11-04 19:04:00,2.07041,2.07061,2.06997,2.07038,78000000.0
2009-11-04 19:05:00,2.0703,2.07034,2.06979,2.07034,57000000.0
2009-11-04 19:06:00,2.07017,2.07017,2.06967,2.07016,48000000.0
2009-11-04 19:07:00,2.06997,2.07003,2.0693,2.0693,48000000.0
2009-11-04 19:08:00,2.06942,2.06982,2.06906,2.06958,66000000.0
2009-11-04 19:09:00,2.06978,2.07025,2.06947,2.07025,80000000.0
2009-11-04 19:10:00,2.07014,2.07051,2.06969,2.07021,35000000.0
2009-11-04 19:11:00,2.06996,2.07041,2.06907,2.06936,35000000.0
2009-11-04 19:12:00,2.06947,2.07029,2.06921,2.06969,43000000.0
2009-11-04 19:13:00,2.0701,2.07061,2.06942,2.06942,47000000.0
2009-11-04 19:14:00,2.07026,2.07026,2.0693,2.0693,57000000.0
2009-11-04 19:15:00,2.07015,2.07032,2.06985,2.07006,72000000.0
2009-11-04 19:16:00,2.07018,2.07018,2.0694,2.06987,57000000.0
2009-11-04 19:17:00,2.07,2.07003,2.06937,2.06953,71000000.0
2009-11-04 19:18:00,2.06979,2.06979,2.0689,2.06972,50000000.0
2009-11-04 19:19:00,2.06934,2.06942,2.06905,2.06933,16000000.0
2009-11-04 19:20:00,2.06971,2.06987,2.06941,2.06962,27000000.0
2009-11-04 19:21:00,2.0699,2.07047,2.06952,2.07046,36000000.0
2009-11-04 19:22:00,2.07048,2.07069,2.07028,2.07064,42000000.0
2009-11-04 19:23:00,2.07062,2.07093,2.07052,2.0708,23000000.0
2009-11-04 19:24:00,2.07087,2.07087,2.07033,2.07062,38000000.0
2009-11-04 19:25:00,2.07088,2.07107,2.07044,2.07107,42000000.0
2009-11-04 19:26:00,2.071,2.07107,2.07053,2.07053,54000000.0
2009-11-04 19:27:00,2.07078,2.07091,2.07017,2.07075,63000000.0
2009-11-04 19:28:00,2.07081,2.07096,2.07048,2.07064,53000000.0
2009-11-04 19:29:00,2.07093,2.071,2.07059,2.07068,40000000.0
2009-11-04 19:30:00,2.07085,2.07108,2.07038,2.07076,15000000.0
2009-11-04 19:31:00,2.07047,2.07049,2.07013,2.07037,43000000.0
2009-11-04 19:32:00,2.07046,2.07054,2.07003,2.07042,8000000.0
2009-11-04 19:33:00,2.07048,2.07048,2.06949,2.07025,11000000.0
2009-11-04 19:34:00,2.06967,2.07046,2.06953,2.07008,36000000.0
2009-11-04 19:35:00,2.07018,2.07032,2.07004,2.07005,17000000.0
2009-11-04 19:36:00,2.07038,2.07099,2.07024,2.0707,22000000.0
2009-11-04 19:37:00,2.0709,2.07096,2.07052,2.07077,29000000.0
2009-11-04 19:38:00,2.07094,2.07094,2.07042,2.07042,14000000.0
2009-11-04 19:39:00,2.07073,2.0709,2.07057,2.07057,19000000.0
2009-11-04 19:40:00,2.07054,2.07146,2.07036,2.07081,31000000.0
2009-11-04 19:41:00,2.07089,2.07129,2.07052,2.07052,21000000.0
2009-11-04 19:42:00,2.0709,2.07152,2.07087,2.0713,15000000.0
2009-11-04 19:43:00,2.07112,2.07167,2.07107,2.07137,12000000.0
2009-11-04 19:44:00,2.07101,2.07101,2.07058,2.07064,10000000.0
2009-11-04 19:45:00,2.07084,2.07173,2.07084,2.07148,25000000.0
2009-11-04 19:46:00,2.07164,2.07171,2.07092,2.07143,45000000.0
2009-11-04 19:47:00,2.07172,2.07172,2.0713,2.07152,46000000.0
2009-11-04 19:48:00,2.07152,2.07159,2.07118,2.07126,28000000.0
2009-11-04 19:49:00,2.07155,2.0718,2.07108,2.07127,34000000.0
2009-11-04 19:50:00,2.07155,2.07155,2.07044,2.07061,44000000.0
2009-11-04 19:51:00,2.07089,2.07105,2.07067,2.07102,14000000.0
2009-11-04 19:52:00,2.07143,2.07143,2.07073,2.07073,10000000.0
2009-11-04 19:53:00,2.07093,2.07124,2.07066,2.07124,9000000.0
2009-11-04 19:54:00,2.0713,2.07138,2.07089,2.07114,20000000.0
2009-11-04 19:55:00,2.07126,2.0713,2.07086,2.07086,23000000.0
2009-11-04 19:56:00,2.07108,2.07108,2.07047,2.07089,21000000.0
2009-11-04 19:57:00,2.07094,2.07123,2.07065,2.07118,39000000.0
2009-11-04 19:58:00,2.07127,2.07136,2.07076,2.07093,35000000.0
2009-11-04 19:59:00,2.07092,2.07092,2.07031,2.07081,54000000.0
2009-11-04 20:00:00,2.0705,2.0707,2.07005,2.07044,49000000.0
2009-11-04 20:01:00,2.07011,2.0704,2.06902,2.07009,32000000.0
2009-11-04 20:02:00,2.07074,2.07077,2.07025,2.07033,27000000.0
2009-11-04 20:03:00,2.0706,2.07065,2.07024,2.07026,23000000.0
2009-11-04 20:04:00,2.07063,2.07063,2.07011,2.07031,35000000.0
2009-11-04 20:05:00,2.0707,2.07071,2.07046,2.0707,50000000.0
2009-11-04 20:06:00,2.071,2.071,2.07003,2.0701,7000000.0
2009-11-04 20:07:00,2.07036,2.07067,2.0701,2.07039,50000000.0
2009-11-04 20:08:00,2.07055,2.07055,2.06961,2.07054,32000000.0
2009-11-04 20:09:00,2.07069,2.07069,2.07031,2.07051,33000000.0
2009-11-04 20:10:00,2.07027,2.0707,2.07026,2.0707,16000000.0
2009-11-04 20:11:00,2.071,2.071,2.07049,2.07063,21000000.0
2009-11-04 20:12:00,2.07066,2.07066,2.07031,2.07031,16000000.0
2009-11-04 20:13:00,2.07055,2.07056,2.07014,2.07033,14000000.0
2009-11-04 20:14:00,2.07088,2.07088,2.07004,2.07032,10000000.0
2009-11-04 20:15:00,2.07022,2.07076,2.07022,2.07033,19000000.0
2009-11-04 20:16:00,2.07052,2.07053,2.07024,2.07024,19000000.0
2009-11-04 20:17:00,2.0705,2.07057,2.07008,2.07016,18000000.0
2009-11-04 20:18:00,2.07036,2.07036,2.07001,2.07013,13000000.0
2009-11-04 20:19:00,2.07013,2.07051,2.06997,2.06997,22000000.0
2009-11-04 20:20:00,2.07066,2.0708,2.06985,2.07078,50000000.0
2009-11-04 20:21:00,2.07023,2.07033,2.07006,2.07024,15000000.0
2009-11-04 20:22:00,2.07023,2.07059,2.06974,2.06977,15000000.0
2009-11-04 20:23:00,2.07008,2.07023,2.06964,2.06985,30000000.0
2009-11-04 20:24:00,2.07041,2.07042,2.07013,2.07022,30000000.0
2009-11-04 20:25:00,2.07023,2.07037,2.06969,2.06992,32000000.0
2009-11-04 20:26:00,2.07003,2.07014,2.06961,2.06987,56000000.0
2009-11-04 20:27:00,2.06997,2.07032,2.06969,2.07019,23000000.0
2009-11-04 20:28:00,2.07058,2.07058,2.06997,2.07016,37000000.0
2009-11-04 20:29:00,2.07057,2.07092,2.0702,2.07028,46000000.0
2009-11-04 20:30:00,2.07075,2.07075,2.07006,2.0703,31000000.0
2009-11-04 20:31:00,2.07053,2.07065,2.07021,2.07026,18000000.0
2009-11-04 20:32:00,2.07067,2.07095,2.07042,2.07059,14000000.0
2009-11-04 20:33:00,2.07079,2.07102,2.07035,2.07082,40000000.0
2009-11-04 20:34:00,2.07101,2.07129,2.0706,2.07083,28000000.0
2009-11-04 20:35:00,2.0712,2.07161,2.07095,2.07146,20000000.0
2009-11-04 20:36:00,2.07167,2.07167,2.07106,2.07129,17000000.0
2009-11-04 20:37:00,2.07133,2.07133,2.07099,2.07113,18000000.0
2009-11-04 20:38:00,2.07156,2.07169,2.07081,2.07119,26000000.0
2009-11-04 20:39:00,2.07115,2.07147,2.07088,2.07147,16000000.0
2009-11-04 20:40:00,2.07169,2.07169,2.07098,2.07142,28000000.0
2009-11-04 20:41:00,2.07154,2.07194,2.07123,2.07162,26000000.0
2009-11-04 20:42:00,2.07174,2.07174,2.07088,2.07114,25000000.0
2009-11-04 20:43:00,2.07117,2.07117,2.07065,2.07093,29000000.0
2009-11-04 20:44:00,2.07112,2.07112,2.07059,2.07093,45000000.0
2009-11-04 20:45:00,2.07086,2.07101,2.07075,2.07084,28000000.0
2009-11-04 20:46:00,2.0707,2.07088,2.07055,2.07069,7000000.0
2009-11-04 20:47:00,2.07093,2.07139,2.07085,2.07139,11000000.0
2009-11-04 20:48:00,2.0715,2.0715,2.07093,2.07117,32000000.0
2009-11-04 20:49:00,2.07133,2.07133,2.07092,2.07093,18000000.0
2009-11-04 20:50:00,2.07151,2.07151,2.07077,2.07095,8000000.0
2009-11-04 20:51:00,2.07105,2.07124,2.07079,2.07091,9000000.0
2009-11-04 20:52:00,2.0711,2.07122,2.0707,2.07081,20000000.0
2009-11-04 20:53:00,2.07091,2.07091,2.0704,2.07085,11000000.0
2009-11-04 20:54:00,2.07108,2.07108,2.07053,2.07075,23000000.0
2009-11-04 20:55:00,2.07103,2.07148,2.07089,2.07145,31000000.0
2009-11-04 20:56:00,2.07173,2.07188,2.0712,2.07165,20000000.0
2009-11-04 20:57:00,2.07182,2.07182,2.07156,2.07156,8000000.0
2009-11-04 20:58:00,2.07149,2.07155,2.07129,2.0714,9000000.0
2009-11-04 20:59:00,2.07136,2.07136,2.071,2.07131,10000000.0
2009-11-04 21:00:00,2.0714,2.07155,2.07114,2.07155,13000000.0
2009-11-04 21:01:00,2.07147,2.0717,2.07119,2.07149,24000000.0
2009-11-04 21:02:00,2.07173,2.07174,2.07137,2.07162,10000000.0
2009-11-04 21:03:00,2.07166,2.07168,2.07119,2.07128,23000000.0
2009-11-04 21:04:00,2.07167,2.07182,2.07124,2.07155,34000000.0
2009-11-04 21:05:00,2.07166,2.07167,2.0711,2.07111,20000000.0
2009-11-04 21:06:00,2.07129,2.07163,2.07127,2.07157,7000000.0
2009-11-04 21:07:00,2.07158,2.07193,2.07139,2.07173,18000000.0
2009-11-04 21:08:00,2.07189,2.07267,2.07156,2.07267,18000000.0
2009-11-04 21:09:00,2.07299,2.07371,2.07276,2.0732,33000000.0
2009-11-04 21:10:00,2.07358,2.07358,2.07117,2.07282,17000000.0
2009-11-04 21:11:00,2.0729,2.0729,2.07192,2.07206,32000000.0
2009-11-04 21:12:00,2.07204,2.07212,2.07139,2.07157,17000000.0
2009-11-04 21:13:00,2.07197,2.07261,2.07184,2.07234,21000000.0
2009-11-04 21:14:00,2.07243,2.07254,2.07095,2.07201,19000000.0
2009-11-04 21:15:00,2.07227,2.07533,2.07109,2.07332,18000000.0
2009-11-04 21:16:00,2.07364,2.07489,2.07203,2.07344,12000000.0
2009-11-04 21:17:00,2.07249,2.07329,2.07087,2.07123,14000000.0
2009-11-04 21:18:00,2.07209,2.07408,2.0702,2.0738,24000000.0
2009-11-04 21:19:00,2.07234,2.07731,2.07206,2.07349,24000000.0
2009-11-04 21:20:00,2.0731,2.07456,2.06913,2.07088,23000000.0
2009-11-04 21:21:00,2.07057,2.0735,2.06941,2.0728,30000000.0
2009-11-04 21:22:00,2.07305,2.07625,2.0723,2.07467,13000000.0
2009-11-04 21:23:00,2.07425,2.07517,2.07342,2.07342,10000000.0
2009-11-04 21:24:00,2.07295,2.07364,2.07132,2.07329,20000000.0
2009-11-04 21:25:00,2.07407,2.07407,2.07083,2.07105,25000000.0
2009-11-04 21:26:00,2.07091,2.07135,2.06928,2.07094,21000000.0
2009-11-04 21:27:00,2.07065,2.07235,2.07038,2.07179,37000000.0
2009-11-04 21:28:00,2.07139,2.07151,2.06897,2.06926,13000000.0
2009-11-04 21:29:00,2.06973,2.07031,2.06865,2.0689,20000000.0
2009-11-04 21:30:00,2.06902,2.07052,2.06867,2.07052,9000000.0
2009-11-04 21:31:00,2.07037,2.07263,2.07015,2.07255,9000000.0
2009-11-04 21:32:00,2.07245,2.07277,2.0714,2.07156,10000000.0
2009-11-04 21:33:00,2.07217,2.07283,2.0711,2.07217,10000000.0
2009-11-04 21:34:00,2.07288,2.07373,2.07184,2.07229,7000000.0
2009-11-04 21:35:00,2.07435,2.07435,2.07287,2.07295,11000000.0
2009-11-04 21:36:00,2.07313,2.07461,2.07298,2.07461,9000000.0
2009-11-04 21:37:00,2.074,2.07459,2.07284,2.07324,9000000.0
2009-11-04 21:38:00,2.07275,2.07357,2.07259,2.07293,11000000.0
2009-11-04 21:39:00,2.07331,2.07343,2.07288,2.07288,8000000.0
2009-11-04 21:40:00,2.07301,2.07301,2.07219,2.07226,8000000.0
2009-11-04 21:41:00,2.07224,2.07522,2.07222,2.07522,10000000.0
2009-11-04 21:42:00,2.07519,2.07545,2.07477,2.0754,7000000.0
2009-11-04 21:43:00,2.07661,2.07815,2.07659,2.07815,8000000.0
2009-11-04 21:44:00,2.07751,2.07751,2.07544,2.07603,10000000.0
2009-11-04 21:45:00,2.07475,2.07716,2.07475,2.07716,7000000.0
2009-11-04 21:46:00,2.07767,2.07767,2.07642,2.07716,7000000.0
2009-11-04 21:47:00,2.07696,2.07763,2.07657,2.0768,8000000.0
2009-11-04 21:48:00,2.07651,2.07677,2.07568,2.07582,7000000.0
2009-11-04 21:49:00,2.07676,2.07749,2.07654,2.0772,8000000.0
2009-11-04 21:50:00,2.07777,2.07786,2.07658,2.07659,20000000.0
2009-11-04 21:51:00,2.07745,2.07775,2.07657,2.07657,8000000.0
2009-11-04 21:52:00,2.07681,2.07699,2.07574,2.07653,20000000.0
2009-11-04 21:53:00,2.07699,2.07778,2.07669,2.07673,26000000.0
2009-11-04 21:54:00,2.07695,2.07695,2.07597,2.07597,14000000.0
2009-11-04 21:55:00,2.07653,2.07653,2.07592,2.0762,12000000.0
2009-11-04 21:56:00,2.07653,2.07653,2.07506,2.07512,16000000.0
2009-11-04 21:57:00,2.07547,2.07583,2.07534,2.07567,7000000.0
2009-11-04 21:58:00,2.07633,2.07633,2.07521,2.07545,9000000.0
2009-11-04 21:59:00,2.07607,2.07665,2.07596,2.07651,11000000.0
2009-11-04 22:00:00,2.07659,2.07668,2.07573,2.07611,20000000.0
2009-11-04 22:01:00,2.07582,2.07585,2.07499,2.07562,12000000.0
2009-11-04 22:02:00,2.07582,2.07582,2.07489,2.07489,10000000.0
2009-11-04 22:03:00,2.07517,2.07573,2.07491,2.07532,12000000.0
2009-11-04 22:04:00,2.07496,2.07503,2.07454,2.0749,9000000.0
2009-11-04 22:05:00,2.07533,2.07548,2.07476,2.07533,21000000.0
2009-11-04 22:06:00,2.07549,2.07549,2.07464,2.07496,29000000.0
2009-11-04 22:07:00,2.07488,2.07542,2.07478,2.07502,9000000.0
2009-11-04 22:08:00,2.07533,2.07574,2.07492,2.07507,29000000.0
2009-11-04 22:09:00,2.07443,2.07524,2.07431,2.07514,7000000.0
2009-11-04 22:10:00,2.07565,2.07583,2.07525,2.07558,10000000.0
2009-11-04 22:11:00,2.07585,2.07585,2.07491,2.07519,10000000.0
2009-11-04 22:12:00,2.07494,2.07525,2.07444,2.0751,20000000.0
2009-11-04 22:13:00,2.07517,2.07555,2.07483,2.07534,14000000.0
2009-11-04 22:14:00,2.07495,2.0752,2.07454,2.07483,12000000.0
2009-11-04 22:15:00,2.07481,2.07551,2.07481,2.07535,10000000.0
2009-11-04 22:16:00,2.0754,2.07551,2.07499,2.07536,11000000.0
2009-11-04 22:17:00,2.07503,2.0753,2.07475,2.07502,9000000.0
2009-11-04 22:18:00,2.07546,2.07574,2.07504,2.0754,19000000.0
2009-11-04 22:19:00,2.07555,2.07628,2.07555,2.07564,17000000.0
2009-11-04 22:20:00,2.07597,2.07617,2.07531,2.07617,21000000.0
2009-11-04 22:21:00,2.07621,2.07623,2.07555,2.07555,12000000.0
2009-11-04 22:22:00,2.07584,2.07613,2.07568,2.07574,13000000.0
2009-11-04 22:23:00,2.07509,2.07631,2.07509,2.076,7000000.0
2009-11-04 22:24:00,2.07618,2.07624,2.07547,2.07624,16000000.0
2009-11-04 22:25:00,2.0763,2.07672,2.07605,2.07672,31000000.0
2009-11-04 22:26:00,2.07692,2.07692,2.07606,2.07619,27000000.0
2009-11-04 22:27:00,2.07641,2.07691,2.07605,2.07681,14000000.0
2009-11-04 22:28:00,2.07723,2.07752,2.07673,2.0769,17000000.0
2009-11-04 22:29:00,2.07669,2.07695,2.07648,2.07665,7000000.0
2009-11-04 22:30:00,2.07688,2.07715,2.07636,2.0766,28000000.0
2009-11-04 22:31:00,2.0768,2.07685,2.07553,2.07571,7000000.0
2009-11-04 22:32:00,2.07599,2.07633,2.07546,2.07633,7000000.0
2009-11-04 22:33:00,2.07642,2.07644,2.07575,2.0762,31000000.0
2009-11-04 22:34:00,2.07618,2.07618,2.0754,2.07584,13000000.0
2009-11-04 22:35:00,2.07589,2.07614,2.07571,2.07597,17000000.0
2009-11-04 22:36:00,2.07618,2.07618,2.07536,2.07536,21000000.0
2009-11-04 22:37:00,2.07565,2.07567,2.07487,2.07567,26000000.0
2009-11-04 22:38:00,2.07556,2.07581,2.07491,2.07557,21000000.0
2009-11-04 22:39:00,2.07513,2.07595,2.07485,2.07567,19000000.0
2009-11-04 22:40:00,2.07581,2.07587,2.07517,2.07517,10000000.0
2009-11-04 22:41:00,2.07497,2.07497,2.07459,2.07489,7000000.0
2009-11-04 22:42:00,2.075,2.07531,2.07458,2.07458,8000000.0
2009-11-04 22:43:00,2.07469,2.07472,2.07417,2.07458,11000000.0
2009-11-04 22:44:00,2.07446,2.07474,2.07429,2.07455,12000000.0
2009-11-04 22:45:00,2.07446,2.07446,2.07397,2.07416,11000000.0
2009-11-04 22:46:00,2.074,2.07479,2.074,2.07442,23000000.0
2009-11-04 22:47:00,2.07516,2.07524,2.07408,2.07486,30000000.0
2009-11-04 22:48:00,2.07486,2.07541,2.07404,2.07471,17000000.0
2009-11-04 22:49:00,2.07518,2.07538,2.07434,2.07434,10000000.0
2009-11-04 22:50:00,2.07466,2.07491,2.07424,2.07451,24000000.0
2009-11-04 22:51:00,2.07428,2.0749,2.07403,2.0749,30000000.0
2009-11-04 22:52:00,2.07515,2.07566,2.07463,2.07492,21000000.0
2009-11-04 22:53:00,2.07498,2.07513,2.07443,2.0747,20000000.0
2009-11-04 22:54:00,2.07444,2.07485,2.07405,2.07427,20000000.0
2009-11-04 22:55:00,2.07474,2.07502,2.07434,2.07473,16000000.0
2009-11-04 22:56:00,2.07487,2.07557,2.07486,2.07515,24000000.0
2009-11-04 22:57:00,2.07503,2.07503,2.07416,2.07481,18000000.0
2009-11-04 22:58:00,2.07475,2.07491,2.07403,2.07414,18000000.0
2009-11-04 22:59:00,2.07392,2.07493,2.07392,2.07437,9000000.0
2009-11-04 23:00:00,2.07473,2.07521,2.07453,2.07485,8000000.0
2009-11-04 23:01:00,2.07436,2.07494,2.07435,2.07467,38000000.0
2009-11-04 23:02:00,2.07507,2.0753,2.07478,2.07495,20000000.0
2009-11-04 23:03:00,2.07511,2.07548,2.07509,2.07511,11000000.0
2009-11-04 23:04:00,2.07564,2.07574,2.07524,2.07542,22000000.0
2009-11-04 23:05:00,2.07585,2.07641,2.07562,2.07569,11000000.0
2009-11-04 23:06:00,2.07633,2.07633,2.07574,2.07611,8000000.0
2009-11-04 23:07:00,2.07617,2.07659,2.07586,2.07649,8000000.0
2009-11-04 23:08:00,2.07683,2.07683,2.07603,2.07603,7000000.0
2009-11-04 23:09:00,2.07627,2.07628,2.07572,2.07587,16000000.0
2009-11-04 23:10:00,2.07605,2.07622,2.07567,2.07622,19000000.0
2009-11-04 23:11:00,2.07615,2.07632,2.07593,2.07615,15000000.0
2009-11-04 23:12:00,2.07622,2.07628,2.07604,2.07626,9000000.0
2009-11-04 23:13:00,2.07617,2.07624,2.07587,2.07597,8000000.0
2009-11-04 23:14:00,2.07642,2.07642,2.0759,2.07616,10000000.0
2009-11-04 23:15:00,2.07589,2.07615,2.07559,2.07592,7000000.0
2009-11-04 23:16:00,2.07592,2.07623,2.07573,2.07582,7000000.0
2009-11-04 23:17:00,2.07538,2.07579,2.07488,2.07544,12000000.0
2009-11-04 23:18:00,2.07526,2.07595,2.07504,2.07587,9000000.0
2009-11-04 23:19:00,2.07608,2.07659,2.07591,2.07629,10000000.0
2009-11-04 23:20:00,2.07601,2.07636,2.07556,2.07556,7000000.0
2009-11-04 23:21:00,2.0768,2.0768,2.07579,2.07603,11000000.0
2009-11-04 23:22:00,2.07608,2.07644,2.07586,2.07612,7000000.0
2009-11-04 23:23:00,2.07599,2.0763,2.07558,2.07583,7000000.0
2009-11-04 23:24:00,2.07628,2.07628,2.07594,2.07628,9000000.0
2009-11-04 23:25:00,2.07602,2.07611,2.07479,2.07484,9000000.0
2009-11-04 23:26:00,2.07517,2.07517,2.07403,2.07406,11000000.0
2009-11-04 23:27:00,2.07481,2.07522,2.0742,2.0742,10000000.0
2009-11-04 23:28:00,2.07501,2.07507,2.07425,2.07494,9000000.0
2009-11-04 23:29:00,2.07428,2.07475,2.07418,2.07426,10000000.0
2009-11-04 23:30:00,2.07449,2.07449,2.07349,2.07385,10000000.0
2009-11-04 23:31:00,2.07393,2.07439,2.07345,2.07439,10000000.0
2009-11-04 23:32:00,2.07428,2.07428,2.07346,2.07375,16000000.0
2009-11-04 23:33:00,2.07379,2.07435,2.07355,2.07435,11000000.0
2009-11-04 23:34:00,2.07407,2.07437,2.07377,2.07407,11000000.0
2009-11-04 23:35:00,2.07373,2.07431,2.07363,2.07405,11000000.0
2009-11-04 23:36:00,2.07442,2.07442,2.07354,2.07405,9000000.0
2009-11-04 23:37:00,2.07352,2.0744,2.07342,2.0744,8000000.0
2009-11-04 23:38:00,2.07399,2.07399,2.07367,2.0737,7000000.0
2009-11-04 23:39:00,2.07372,2.07411,2.07347,2.07411,15000000.0
2009-11-04 23:40:00,2.07422,2.07422,2.07343,2.07361,13000000.0
2009-11-04 23:41:00,2.07455,2.0746,2.07368,2.07397,7000000.0
2009-11-04 23:42:00,2.0747,2.0747,2.07394,2.07425,10000000.0
2009-11-04 23:43:00,2.07417,2.07445,2.07405,2.07445,8000000.0
2009-11-04 23:44:00,2.0744,2.07465,2.07421,2.07451,7000000.0
2009-11-04 23:45:00,2.0745,2.07462,2.07428,2.07455,7000000.0
2009-11-04 23:46:00,2.07474,2.07474,2.07324,2.07369,9000000.0
2009-11-04 23:47:00,2.07372,2.07418,2.07372,2.07378,8000000.0
2009-11-04 23:48:00,2.07398,2.07422,2.0737,2.07392,11000000.0
2009-11-04 23:49:00,2.0737,2.07441,2.0737,2.07401,10000000.0
2009-11-04 23:50:00,2.07433,2.07457,2.07416,2.07416,8000000.0
2009-11-04 23:51:00,2.07428,2.07458,2.07398,2.07398,9000000.0
2009-11-04 23:52:00,2.07395,2.07439,2.07384,2.07404,7000000.0
2009-11-04 23:53:00,2.07408,2.07435,2.07353,2.07392,8000000.0
2009-11-04 23:54:00,2.07362,2.07412,2.07329,2.07395,11000000.0
2009-11-04 23:55:00,2.07395,2.07406,2.07347,2.07393,11000000.0
2009-11-04 23:56:00,2.07409,2.07417,2.07347,2.07348,7000000.0
2009-11-04 23:57:00,2.07391,2.07391,2.07315,2.07315,9000000.0
2009-11-04 23:58:00,2.07376,2.07376,2.07323,2.07328,8000000.0
2009-11-04 23:59:00,2.07381,2.07381,2.07299,2.07299,8000000.0
2009-11-05 00:00:00,2.0735,2.07373,2.07271,2.07281,7000000.0
2009-11-05 00:01:00,2.07256,2.07363,2.07256,2.07363,8000000.0
2009-11-05 00:02:00,2.07398,2.0741,2.07353,2.0736,11000000.0
2009-11-05 00:03:00,2.07382,2.07391,2.07307,2.07391,7000000.0
2009-11-05 00:04:00,2.07403,2.07403,2.07351,2.07351,7000000.0
2009-11-05 00:05:00,2.0737,2.07382,2.07281,2.07281,8000000.0
2009-11-05 00:06:00,2.07326,2.0735,2.07294,2.07344,10000000.0
2009-11-05 00:07:00,2.07387,2.07391,2.073,2.07367,8000000.0
2009-11-05 00:08:00,2.07404,2.07415,2.07343,2.07343,10000000.0
2009-11-05 00:09:00,2.07386,2.07404,2.07319,2.07404,11000000.0
2009-11-05 00:10:00,2.07391,2.07391,2.0734,2.07346,8000000.0
2009-11-05 00:11:00,2.07363,2.0745,2.07363,2.0745,9000000.0
2009-11-05 00:12:00,2.07377,2.0742,2.07315,2.07338,8000000.0
2009-11-05 00:13:00,2.07411,2.07441,2.07345,2.07431,11000000.0
2009-11-05 00:14:00,2.07402,2.07426,2.07346,2.0736,7000000.0
2009-11-05 00:15:00,2.07434,2.07442,2.07381,2.07381,7000000.0
2009-11-05 00:16:00,2.07473,2.07496,2.07411,2.07486,7000000.0
2009-11-05 00:17:00,2.07471,2.07508,2.07401,2.07456,11000000.0
2009-11-05 00:18:00,2.07544,2.07558,2.07413,2.07475,7000000.0
2009-11-05 00:19:00,2.07524,2.0753,2.0743,2.07482,7000000.0
2009-11-05 00:20:00,2.0755,2.07576,2.07506,2.07576,7000000.0
2009-11-05 00:21:00,2.07496,2.07599,2.07496,2.07596,10000000.0
2009-11-05 00:22:00,2.07567,2.07567,2.07508,2.07551,9000000.0
2009-11-05 00:23:00,2.0757,2.0758,2.07507,2.07519,8000000.0
2009-11-05 00:24:00,2.07618,2.07618,2.07503,2.07571,10000000.0
2009-11-05 00:25:00,2.07526,2.07567,2.07508,2.07536,8000000.0
2009-11-05 00:26:00,2.07546,2.07546,2.0749,2.07518,11000000.0
2009-11-05 00:27:00,2.07542,2.07577,2.07524,2.07577,9000000.0
2009-11-05 00:28:00,2.07522,2.07563,2.07519,2.07522,7000000.0
2009-11-05 00:29:00,2.07537,2.07585,2.0751,2.07576,8000000.0
2009-11-05 00:30:00,2.07559,2.07579,2.07506,2.07506,7000000.0
2009-11-05 00:31:00,2.07562,2.07603,2.07524,2.07603,11000000.0
2009-11-05 00:32:00,2.07577,2.07592,2.07497,2.07572,8000000.0
2009-11-05 00:33:00,2.07579,2.07586,2.07508,2.07567,9000000.0
2009-11-05 00:34:00,2.07575,2.0759,2.07529,2.0757,8000000.0
2009-11-05 00:35:00,2.07564,2.07608,2.07506,2.07592,7000000.0
2009-11-05 00:36:00,2.07597,2.07647,2.07584,2.07647,7000000.0
2009-11-05 00:37:00,2.07656,2.07656,2.07589,2.07656,10000000.0
2009-11-05 00:38:00,2.0763,2.07636,2.07541,2.07577,10000000.0
2009-11-05 00:39:00,2.07592,2.07618,2.07583,2.07583,7000000.0
2009-11-05 00:40:00,2.07587,2.07589,2.07547,2.07553,8000000.0
2009-11-05 00:41:00,2.07575,2.07586,2.07519,2.07519,10000000.0
2009-11-05 00:42:00,2.07509,2.07582,2.07509,2.07541,7000000.0
2009-11-05 00:43:00,2.07578,2.0758,2.075,2.07549,10000000.0
2009-11-05 00:44:00,2.07558,2.07558,2.0751,2.0751,7000000.0
2009-11-05 00:45:00,2.07553,2.07553,2.07517,2.07547,10000000.0
2009-11-05 00:46:00,2.07544,2.07561,2.07469,2.07469,7000000.0
2009-11-05 00:47:00,2.07438,2.07484,2.07412,2.07481,8000000.0
2009-11-05 00:48:00,2.07524,2.07524,2.07454,2.07469,11000000.0
2009-11-05 00:49:00,2.075,2.07529,2.07485,2.07485,7000000.0
2009-11-05 00:50:00,2.07533,2.07533,2.07475,2.07504,11000000.0
2009-11-05 00:51:00,2.07475,2.0754,2.07475,2.07534,8000000.0
2009-11-05 00:52:00,2.07508,2.07547,2.07505,2.07505,8000000.0
2009-11-05 00:53:00,2.07522,2.07539,2.07498,2.0753,8000000.0
2009-11-05 00:54:00,2.07532,2.07538,2.07475,2.07518,8000000.0
2009-11-05 00:55:00,2.0754,2.0759,2.07532,2.07584,8000000.0
2009-11-05 00:56:00,2.07585,2.07585,2.07532,2.07575,11000000.0
2009-11-05 00:57:00,2.07571,2.07578,2.07526,2.0756,9000000.0
2009-11-05 00:58:00,2.07536,2.07589,2.07525,2.07572,8000000.0
2009-11-05 00:59:00,2.07535,2.07588,2.07535,2.07569,8000000.0
2009-11-05 01:00:00,2.07574,2.07579,2.07533,2.07571,7000000.0
2009-11-05 01:01:00,2.07555,2.07555,2.07478,2.07509,10000000.0
2009-11-05 01:02:00,2.07501,2.07512,2.07481,2.07485,10000000.0
2009-11-05 01:03:00,2.07483,2.07483,2.07418,2.07447,11000000.0
2009-11-05 01:04:00,2.07474,2.07474,2.07419,2.07461,7000000.0
2009-11-05 01:05:00,2.0749,2.07493,2.07415,2.0742,10000000.0
2009-11-05 01:06:00,2.0744,2.07479,2.07432,2.07445,7000000.0
2009-11-05 01:07:00,2.07454,2.07462,2.07409,2.07414,11000000.0
2009-11-05 01:08:00,2.07485,2.07485,2.07422,2.0743,8000000.0
2009-11-05 01:09:00,2.07488,2.07488,2.07426,2.07426,7000000.0
2009-11-05 01:10:00,2.07437,2.07437,2.0735,2.0735,9000000.0
2009-11-05 01:11:00,2.07423,2.07457,2.07406,2.07457,10000000.0
2009-11-05 01:12:00,2.07443,2.0746,2.07431,2.07446,8000000.0
2009-11-05 01:13:00,2.07424,2.0746,2.07415,2.07457,11000000.0
2009-11-05 01:14:00,2.07458,2.07466,2.07431,2.07431,7000000.0
2009-11-05 01:15:00,2.07446,2.07476,2.07389,2.07389,11000000.0
2009-11-05 01:16:00,2.07487,2.07495,2.07446,2.07483,8000000.0
2009-11-05 01:17:00,2.07466,2.07478,2.07454,2.07454,8000000.0
2009-11-05 01:18:00,2.07463,2.07463,2.07365,2.07421,7000000.0
2009-11-05 01:19:00,2.07465,2.07494,2.07397,2.07444,7000000.0
2009-11-05 01:20:00,2.07477,2.0749,2.07379,2.0749,8000000.0
2009-11-05 01:21:00,2.07461,2.07461,2.07404,2.0745,8000000.0
2009-11-05 01:22:00,2.07461,2.07461,2.07417,2.0745,7000000.0
2009-11-05 01:23:00,2.07467,2.07467,2.07403,2.07422,10000000.0
2009-11-05 01:24:00,2.07474,2.07481,2.07422,2.07481,7000000.0
2009-11-05 01:25:00,2.07446,2.07454,2.07423,2.07445,7000000.0
2009-11-05 01:26:00,2.074,2.07439,2.074,2.07415,7000000.0
2009-11-05 01:27:00,2.07448,2.07448,2.07391,2.07429,10000000.0
2009-11-05 01:28:00,2.07425,2.07448,2.07386,2.07386,8000000.0
2009-11-05 01:29:00,2.07457,2.07457,2.07378,2.07429,7000000.0
2009-11-05 01:30:00,2.07426,2.07426,2.07392,2.07404,8000000.0
2009-11-05 01:31:00,2.07448,2.07471,2.07411,2.07432,18000000.0
2009-11-05 01:32:00,2.07451,2.07463,2.07418,2.07463,7000000.0
2009-11-05 01:33:00,2.07452,2.07458,2.07436,2.07458,7000000.0
2009-11-05 01:34:00,2.07442,2.07453,2.07417,2.07453,11000000.0
2009-11-05 01:35:00,2.07426,2.07459,2.07401,2.07459,11000000.0
2009-11-05 01:36:00,2.07461,2.07461,2.07408,2.07425,11000000.0
2009-11-05 01:37:00,2.07444,2.07444,2.07373,2.07411,25000000.0
2009-11-05 01:38:00,2.07428,2.07444,2.07398,2.0741,21000000.0
2009-11-05 01:39:00,2.07435,2.07441,2.07391,2.07391,9000000.0
2009-11-05 01:40:00,2.07447,2.07449,2.074,2.07436,18000000.0
2009-11-05 01:41:00,2.0745,2.0745,2.07279,2.07279,23000000.0
2009-11-05 01:42:00,2.07319,2.07358,2.07282,2.07358,13000000.0
2009-11-05 01:43:00,2.07374,2.07405,2.0731,2.07405,17000000.0
2009-11-05 01:44:00,2.07398,2.07398,2.07315,2.07354,15000000.0
2009-11-05 01:45:00,2.07349,2.0738,2.07342,2.07368,8000000.0
2009-11-05 01:46:00,2.0739,2.07413,2.07348,2.07379,19000000.0
2009-11-05 01:47:00,2.07412,2.07423,2.07389,2.074,24000000.0
2009-11-05 01:48:00,2.07423,2.07423,2.07344,2.07344,18000000.0
2009-11-05 01:49:00,2.07367,2.07367,2.07281,2.07287,24000000.0
2009-11-05 01:50:00,2.07306,2.07307,2.07246,2.07251,21000000.0
2009-11-05 01:51:00,2.07285,2.07322,2.07257,2.07307,12000000.0
2009-11-05 01:52:00,2.07315,2.07315,2.0725,2.07266,15000000.0
2009-11-05 01:53:00,2.0728,2.07305,2.07187,2.07297,10000000.0
2009-11-05 01:54:00,2.07316,2.07317,2.07269,2.07288,12000000.0
2009-11-05 01:55:00,2.07285,2.07334,2.0727,2.07334,7000000.0
2009-11-05 01:56:00,2.07362,2.07372,2.07322,2.07347,8000000.0
2009-11-05 01:57:00,2.07322,2.07397,2.07322,2.07397,9000000.0
2009-11-05 01:58:00,2.07378,2.074,2.07328,2.07328,7000000.0
2009-11-05 02:01:00,2.07293,2.0732,2.07251,2.07317,10000000.0
2009-11-05 02:02:00,2.0731,2.07369,2.07295,2.07349,10000000.0
2009-11-05 02:03:00,2.07374,2.07403,2.07354,2.07391,8000000.0
2009-11-05 02:04:00,2.07397,2.07397,2.07349,2.07349,7000000.0
2009-11-05 02:05:00,2.07379,2.074,2.07295,2.07382,7000000.0
2009-11-05 02:06:00,2.07396,2.07396,2.07336,2.07336,7000000.0
2009-11-05 02:07:00,2.07363,2.07414,2.07363,2.07385,11000000.0
2009-11-05 02:08:00,2.07356,2.07405,2.07342,2.07392,11000000.0
2009-11-05 02:09:00,2.07342,2.07429,2.07342,2.07429,10000000.0
2009-11-05 02:10:00,2.07446,2.07458,2.07427,2.07443,8000000.0
2009-11-05 02:11:00,2.07442,2.075,2.07442,2.07495,8000000.0
2009-11-05 02:12:00,2.07475,2.07478,2.07397,2.07409,8000000.0
2009-11-05 02:13:00,2.07418,2.07469,2.07413,2.07452,11000000.0
2009-11-05 02:14:00,2.07479,2.07479,2.0739,2.0739,10000000.0
2009-11-05 02:15:00,2.074,2.07461,2.07365,2.07461,11000000.0
2009-11-05 02:16:00,2.07426,2.07439,2.07414,2.07414,7000000.0
2009-11-05 02:17:00,2.07442,2.07474,2.074,2.07413,7000000.0
2009-11-05 02:18:00,2.07446,2.07481,2.07422,2.07478,7000000.0
2009-11-05 02:19:00,2.07423,2.07456,2.07404,2.07415,7000000.0
2009-11-05 02:20:00,2.07463,2.07463,2.07386,2.0741,9000000.0
2009-11-05 02:21:00,2.07354,2.07414,2.07353,2.07399,8000000.0
2009-11-05 02:22:00,2.07412,2.07412,2.07312,2.07314,8000000.0
2009-11-05 02:23:00,2.073,2.07387,2.073,2.07381,10000000.0
2009-11-05 02:24:00,2.0742,2.0742,2.07351,2.07418,11000000.0
2009-11-05 02:25:00,2.07445,2.07486,2.07417,2.07486,9000000.0
2009-11-05 02:26:00,2.07504,2.07515,2.07446,2.07481,9000000.0
2009-11-05 02:27:00,2.07493,2.07507,2.0747,2.07497,7000000.0
2009-11-05 02:28:00,2.07468,2.07514,2.07425,2.07459,11000000.0
2009-11-05 02:29:00,2.07498,2.07511,2.07445,2.07445,8000000.0
2009-11-05 02:30:00,2.07517,2.07553,2.07501,2.07518,10000000.0
2009-11-05 02:31:00,2.0751,2.07549,2.07493,2.07549,7000000.0
2009-11-05 02:32:00,2.07534,2.07535,2.07497,2.07497,9000000.0
2009-11-05 02:33:00,2.07496,2.07541,2.07492,2.07541,9000000.0
2009-11-05 02:34:00,2.07483,2.07554,2.07483,2.07554,11000000.0
2009-11-05 02:35:00,2.07529,2.07537,2.07419,2.07419,11000000.0
2009-11-05 02:36:00,2.0739,2.07528,2.0739,2.07528,7000000.0
2009-11-05 02:37:00,2.07486,2.07527,2.07475,2.07527,8000000.0
2009-11-05 02:38:00,2.07537,2.07537,2.0746,2.07505,11000000.0
2009-11-05 02:39:00,2.07495,2.07529,2.07483,2.07529,8000000.0
2009-11-05 02:40:00,2.07536,2.07536,2.07467,2.07522,8000000.0
2009-11-05 02:41:00,2.07526,2.07526,2.07453,2.07453,8000000.0
2009-11-05 02:42:00,2.07515,2.07523,2.07483,2.07523,7000000.0
2009-11-05 02:43:00,2.07507,2.07532,2.07459,2.07492,11000000.0
2009-11-05 02:44:00,2.07486,2.07493,2.07439,2.07463,7000000.0
2009-11-05 02:45:00,2.07441,2.07473,2.07423,2.07473,7000000.0
2009-11-05 02:46:00,2.07453,2.07453,2.07296,2.07357,10000000.0
2009-11-05 02:47:00,2.07327,2.0735,2.07313,2.0734,10000000.0
2009-11-05 02:48:00,2.07366,2.07378,2.07294,2.07352,8000000.0
2009-11-05 02:49:00,2.07352,2.07363,2.07293,2.07301,11000000.0
2009-11-05 02:50:00,2.07306,2.07311,2.07242,2.07249,8000000.0
2009-11-05 02:51:00,2.07278,2.07337,2.0723,2.07337,11000000.0
2009-11-05 02:52:00,2.07293,2.07293,2.07164,2.07171,10000000.0
2009-11-05 02:53:00,2.07204,2.07244,2.07175,2.07178,7000000.0
2009-11-05 02:54:00,2.0727,2.07273,2.07178,2.07187,7000000.0
2009-11-05 02:55:00,2.0721,2.07244,2.07197,2.072,10000000.0
2009-11-05 02:56:00,2.0721,2.0721,2.07129,2.07129,9000000.0
2009-11-05 02:57:00,2.07135,2.07199,2.07124,2.07151,7000000.0
2009-11-05 02:58:00,2.07146,2.07165,2.07055,2.07055,9000000.0
2009-11-05 02:59:00,2.07136,2.07147,2.07039,2.07039,9000000.0
2009-11-05 03:00:00,2.07055,2.07115,2.07031,2.071,8000000.0
2009-11-05 03:01:00,2.07121,2.0713,2.07044,2.07122,10000000.0
2009-11-05 03:02:00,2.07127,2.0716,2.07092,2.07124,8000000.0
2009-11-05 03:03:00,2.07087,2.07144,2.07078,2.07133,8000000.0
2009-11-05 03:04:00,2.07121,2.07149,2.07095,2.07144,9000000.0
2009-11-05 03:05:00,2.07137,2.07158,2.07102,2.07106,7000000.0
2009-11-05 03:06:00,2.07127,2.07138,2.07105,2.07135,8000000.0
2009-11-05 03:07:00,2.07128,2.07174,2.07128,2.07173,7000000.0
2009-11-05 03:08:00,2.07132,2.07168,2.07119,2.07164,8000000.0
2009-11-05 03:09:00,2.07156,2.07182,2.07134,2.07155,8000000.0
2009-11-05 03:10:00,2.07171,2.07171,2.07087,2.07112,9000000.0
2009-11-05 03:11:00,2.07179,2.07182,2.07121,2.07159,10000000.0
2009-11-05 03:12:00,2.07139,2.07166,2.07103,2.07143,7000000.0
2009-11-05 03:13:00,2.07119,2.07148,2.07099,2.07099,7000000.0
2009-11-05 03:14:00,2.07094,2.0713,2.07079,2.07094,7000000.0
2009-11-05 03:15:00,2.07106,2.07142,2.07059,2.07096,8000000.0
2009-11-05 03:16:00,2.07153,2.07159,2.07086,2.07113,9000000.0
2009-11-05 03:17:00,2.07127,2.07222,2.07106,2.07222,8000000.0
2009-11-05 03:18:00,2.07197,2.07197,2.07098,2.07164,8000000.0
2009-11-05 03:19:00,2.07164,2.07203,2.07146,2.07164,8000000.0
2009-11-05 03:20:00,2.07203,2.07221,2.07178,2.07221,7000000.0
2009-11-05 03:21:00,2.07192,2.07229,2.07192,2.07219,7000000.0
2009-11-05 03:22:00,2.07207,2.07212,2.0713,2.0713,8000000.0
2009-11-05 03:23:00,2.07162,2.07225,2.07162,2.07225,7000000.0
2009-11-05 03:24:00,2.07232,2.07244,2.07195,2.0722,11000000.0
2009-11-05 03:25:00,2.07175,2.07217,2.07159,2.07176,9000000.0
2009-11-05 03:26:00,2.07224,2.07224,2.07153,2.07176,10000000.0
2009-11-05 03:27:00,2.07161,2.07212,2.07147,2.07153,8000000.0
2009-11-05 03:28:00,2.07187,2.07187,2.07099,2.07119,8000000.0
2009-11-05 03:29:00,2.07174,2.07196,2.07151,2.07184,8000000.0
2009-11-05 03:30:00,2.07196,2.07196,2.07127,2.07193,7000000.0
2009-11-05 03:31:00,2.07177,2.07201,2.07125,2.07125,11000000.0
2009-11-05 03:32:00,2.07178,2.07206,2.07145,2.07187,9000000.0
2009-11-05 03:33:00,2.07188,2.07228,2.0717,2.07196,9000000.0
2009-11-05 03:34:00,2.07203,2.07253,2.07169,2.07169,8000000.0
2009-11-05 03:35:00,2.07207,2.07209,2.07136,2.07185,8000000.0
2009-11-05 03:36:00,2.07195,2.07195,2.07147,2.07192,11000000.0
2009-11-05 03:37:00,2.07184,2.07198,2.071,2.07198,9000000.0
2009-11-05 03:38:00,2.07223,2.07239,2.07136,2.07151,7000000.0
2009-11-05 03:39:00,2.07175,2.07209,2.0715,2.07208,7000000.0
2009-11-05 03:40:00,2.07189,2.07209,2.07154,2.07154,9000000.0
2009-11-05 03:41:00,2.07146,2.07194,2.07132,2.07194,8000000.0
2009-11-05 03:42:00,2.07167,2.07242,2.07162,2.07242,9000000.0
2009-11-05 03:43:00,2.07184,2.07264,2.07184,2.07205,7000000.0
2009-11-05 03:44:00,2.07268,2.07268,2.07144,2.07218,11000000.0
2009-11-05 03:45:00,2.07222,2.07232,2.07183,2.07228,8000000.0
2009-11-05 03:46:00,2.07266,2.07279,2.07201,2.07221,9000000.0
2009-11-05 03:47:00,2.07273,2.0728,2.07249,2.07268,8000000.0
2009-11-05 03:48:00,2.07225,2.07278,2.07193,2.07257,10000000.0
2009-11-05 03:49:00,2.0722,2.07275,2.07214,2.07259,8000000.0
2009-11-05 03:50:00,2.0727,2.0727,2.07198,2.07261,11000000.0
2009-11-05 03:51:00,2.0726,2.07267,2.07182,2.07221,8000000.0
2009-11-05 03:52:00,2.07281,2.07286,2.07217,2.07249,8000000.0
2009-11-05 03:53:00,2.07238,2.07281,2.07178,2.07252,10000000.0
2009-11-05 03:54:00,2.07212,2.07253,2.07189,2.07253,7000000.0
2009-11-05 03:55:00,2.07242,2.0728,2.07236,2.0728,8000000.0
2009-11-05 03:56:00,2.07297,2.07297,2.07216,2.07239,8000000.0
2009-11-05 03:57:00,2.07278,2.07278,2.07202,2.07244,11000000.0
2009-11-05 03:58:00,2.07273,2.07273,2.07214,2.07258,11000000.0
2009-11-05 03:59:00,2.0725,2.0728,2.07187,2.07263,9000000.0
2009-11-05 04:00:00,2.07294,2.07312,2.07233,2.07272,10000000.0
2009-11-05 04:01:00,2.07301,2.07313,2.07276,2.07305,8000000.0
2009-11-05 04:02:00,2.07349,2.07349,2.07232,2.07349,10000000.0
2009-11-05 04:03:00,2.07357,2.07359,2.07281,2.07295,9000000.0
2009-11-05 04:04:00,2.07295,2.07295,2.07252,2.07277,9000000.0
2009-11-05 04:05:00,2.07266,2.07279,2.07247,2.07271,7000000.0
2009-11-05 04:06:00,2.07245,2.07256,2.07205,2.07256,7000000.0
2009-11-05 04:07:00,2.07194,2.07264,2.07194,2.07242,9000000.0
2009-11-05 04:08:00,2.07245,2.07262,2.0723,2.07262,11000000.0
2009-11-05 04:09:00,2.07245,2.07312,2.07187,2.07312,7000000.0
2009-11-05 04:10:00,2.0731,2.07324,2.07272,2.07283,10000000.0
2009-11-05 04:11:00,2.07245,2.07295,2.07242,2.07295,8000000.0
2009-11-05 04:12:00,2.07272,2.07305,2.07261,2.07286,8000000.0
2009-11-05 04:13:00,2.07278,2.07288,2.07198,2.07245,9000000.0
2009-11-05 04:14:00,2.07293,2.0733,2.0727,2.07314,7000000.0
2009-11-05 04:15:00,2.07313,2.07317,2.07277,2.07307,9000000.0
2009-11-05 04:16:00,2.07301,2.0731,2.07234,2.0731,10000000.0
2009-11-05 04:17:00,2.07298,2.07306,2.0724,2.07282,8000000.0
2009-11-05 04:18:00,2.07284,2.07296,2.07206,2.07279,11000000.0
2009-11-05 04:19:00,2.07288,2.07291,2.07258,2.07289,7000000.0
2009-11-05 04:20:00,2.07306,2.07306,2.072,2.07285,8000000.0
2009-11-05 04:21:00,2.07274,2.07338,2.07207,2.07338,10000000.0
2009-11-05 04:22:00,2.07287,2.07313,2.07235,2.07307,7000000.0
2009-11-05 04:23:00,2.07306,2.07311,2.07229,2.07269,7000000.0
2009-11-05 04:24:00,2.07306,2.07318,2.07255,2.07279,8000000.0
2009-11-05 04:25:00,2.07229,2.07306,2.07209,2.07259,8000000.0
2009-11-05 04:26:00,2.07282,2.07282,2.07227,2.07233,7000000.0
2009-11-05 04:27:00,2.07235,2.07255,2.07188,2.07188,8000000.0
2009-11-05 04:28:00,2.07225,2.07241,2.07178,2.07178,8000000.0
2009-11-05 04:29:00,2.07224,2.0728,2.07188,2.07274,8000000.0
2009-11-05 04:30:00,2.07268,2.0727,2.07222,2.07249,9000000.0
2009-11-05 04:31:00,2.07238,2.07269,2.07225,2.07258,11000000.0
2009-11-05 04:32:00,2.07245,2.07261,2.07193,2.07249,10000000.0
2009-11-05 04:33:00,2.07301,2.07301,2.07195,2.07205,7000000.0
2009-11-05 04:34:00,2.07184,2.07276,2.07167,2.07276,11000000.0
2009-11-05 04:35:00,2.07315,2.07315,2.07261,2.07261,9000000.0
2009-11-05 04:36:00,2.07275,2.07301,2.07271,2.07272,7000000.0
2009-11-05 04:37:00,2.07269,2.07299,2.07265,2.07298,11000000.0
2009-11-05 04:38:00,2.07307,2.07308,2.07253,2.07283,9000000.0
2009-11-05 04:39:00,2.07262,2.07308,2.07248,2.07308,8000000.0
2009-11-05 04:40:00,2.07281,2.07296,2.07233,2.07235,10000000.0
2009-11-05 04:41:00,2.07273,2.07302,2.07273,2.07302,8000000.0
2009-11-05 04:42:00,2.07242,2.07279,2.07242,2.07246,9000000.0
2009-11-05 04:43:00,2.07286,2.073,2.07272,2.07284,9000000.0
2009-11-05 04:44:00,2.07323,2.07323,2.07277,2.07301,7000000.0
2009-11-05 04:45:00,2.07291,2.07291,2.0721,2.07274,8000000.0
2009-11-05 04:46:00,2.07268,2.07268,2.07181,2.07261,9000000.0
2009-11-05 04:47:00,2.07276,2.07294,2.0726,2.0726,8000000.0
2009-11-05 04:48:00,2.07276,2.07316,2.07249,2.07297,10000000.0
2009-11-05 04:49:00,2.07296,2.07313,2.07257,2.07292,9000000.0
2009-11-05 04:50:00,2.07295,2.07295,2.07224,2.07291,8000000.0
2009-11-05 04:51:00,2.07269,2.07291,2.07237,2.07237,9000000.0
2009-11-05 04:52:00,2.073,2.07307,2.07222,2.07303,8000000.0
2009-11-05 04:53:00,2.07266,2.07328,2.07265,2.07265,8000000.0
2009-11-05 04:54:00,2.07313,2.07317,2.07261,2.07304,10000000.0
2009-11-05 04:55:00,2.07317,2.0733,2.07282,2.07311,7000000.0
2009-11-05 04:56:00,2.07311,2.07323,2.07287,2.07323,11000000.0
2009-11-05 04:57:00,2.07302,2.07325,2.07288,2.07302,8000000.0
2009-11-05 04:58:00,2.07301,2.07313,2.07279,2.07313,8000000.0
2009-11-05 04:59:00,2.07276,2.07309,2.07234,2.07234,7000000.0
2009-11-05 05:00:00,2.07269,2.073,2.07261,2.073,8000000.0
2009-11-05 05:01:00,2.07279,2.07301,2.07253,2.07301,7000000.0
2009-11-05 05:02:00,2.07292,2.07292,2.0722,2.0722,7000000.0
2009-11-05 05:03:00,2.0723,2.07253,2.07208,2.07208,8000000.0
2009-11-05 05:04:00,2.07244,2.0731,2.07239,2.07308,7000000.0
2009-11-05 05:05:00,2.07299,2.07299,2.07242,2.07286,7000000.0
2009-11-05 05:06:00,2.07292,2.07311,2.07254,2.07311,10000000.0
2009-11-05 05:07:00,2.07273,2.07294,2.07257,2.07276,7000000.0
2009-11-05 05:08:00,2.07309,2.07309,2.07244,2.07268,11000000.0
2009-11-05 05:09:00,2.07284,2.07309,2.07204,2.0725,10000000.0
2009-11-05 05:10:00,2.0725,2.0727,2.07231,2.07262,8000000.0
2009-11-05 05:11:00,2.07216,2.07262,2.07204,2.07235,10000000.0
2009-11-05 05:12:00,2.07237,2.07237,2.07184,2.07209,8000000.0
2009-11-05 05:13:00,2.0719,2.07197,2.07157,2.07176,7000000.0
2009-11-05 05:14:00,2.07207,2.07207,2.07131,2.07178,8000000.0
2009-11-05 05:15:00,2.07169,2.07222,2.07147,2.07206,10000000.0
2009-11-05 05:16:00,2.07214,2.07214,2.07166,2.07166,7000000.0
2009-11-05 05:17:00,2.07196,2.07205,2.07165,2.07174,11000000.0
2009-11-05 05:18:00,2.07209,2.07226,2.07186,2.07226,7000000.0
2009-11-05 05:19:00,2.07174,2.07212,2.07167,2.07199,8000000.0
2009-11-05 05:20:00,2.07189,2.07189,2.07155,2.07181,7000000.0
2009-11-05 05:21:00,2.07178,2.07206,2.07147,2.07206,8000000.0
2009-11-05 05:22:00,2.07224,2.07225,2.07172,2.07211,9000000.0
2009-11-05 05:23:00,2.07145,2.07231,2.07145,2.07231,8000000.0
2009-11-05 05:24:00,2.0718,2.07234,2.0718,2.07234,8000000.0
2009-11-05 05:25:00,2.07242,2.07251,2.07218,2.0724,8000000.0
2009-11-05 05:26:00,2.07257,2.07263,2.07194,2.0723,8000000.0
2009-11-05 05:27:00,2.07226,2.07226,2.0714,2.07197,7000000.0
2009-11-05 05:28:00,2.07171,2.0723,2.07171,2.07204,8000000.0
2009-11-05 05:29:00,2.07204,2.07209,2.07148,2.07205,8000000.0
2009-11-05 05:30:00,2.07199,2.07223,2.07165,2.07223,9000000.0
2009-11-05 05:31:00,2.07194,2.07222,2.0714,2.07222,10000000.0
2009-11-05 05:32:00,2.07218,2.07218,2.07182,2.07182,8000000.0
2009-11-05 05:33:00,2.07204,2.07204,2.07104,2.07139,8000000.0
2009-11-05 05:34:00,2.07149,2.07163,2.07109,2.0716,11000000.0
2009-11-05 05:35:00,2.07113,2.07166,2.07113,2.07126,7000000.0
2009-11-05 05:36:00,2.07137,2.07166,2.07106,2.07106,8000000.0
2009-11-05 05:37:00,2.07124,2.07185,2.07113,2.07185,7000000.0
2009-11-05 05:38:00,2.071,2.07153,2.07088,2.07109,9000000.0
2009-11-05 05:39:00,2.07131,2.07164,2.07113,2.07164,11000000.0
2009-11-05 05:40:00,2.07176,2.07176,2.07111,2.07146,8000000.0
2009-11-05 05:41:00,2.07155,2.07155,2.07093,2.07133,10000000.0
2009-11-05 05:42:00,2.07127,2.07137,2.07104,2.07117,11000000.0
2009-11-05 05:43:00,2.07138,2.07154,2.07111,2.07149,8000000.0
2009-11-05 05:44:00,2.07159,2.07159,2.07088,2.07121,7000000.0
2009-11-05 05:45:00,2.07126,2.07156,2.07079,2.07156,11000000.0
2009-11-05 05:46:00,2.07166,2.07205,2.07128,2.07143,7000000.0
2009-11-05 05:47:00,2.07152,2.072,2.07133,2.07165,7000000.0
2009-11-05 05:48:00,2.07197,2.07212,2.07163,2.07207,7000000.0
2009-11-05 05:49:00,2.07196,2.07219,2.07166,2.07213,11000000.0
2009-11-05 05:50:00,2.07203,2.0723,2.07173,2.07201,7000000.0
2009-11-05 05:51:00,2.07224,2.0725,2.07149,2.07233,10000000.0
2009-11-05 05:52:00,2.07275,2.07275,2.07223,2.07262,11000000.0
2009-11-05 05:53:00,2.07266,2.07269,2.07226,2.07228,7000000.0
2009-11-05 05:54:00,2.07238,2.07238,2.0719,2.07212,7000000.0
2009-11-05 05:55:00,2.07206,2.07206,2.07116,2.07159,8000000.0
2009-11-05 05:56:00,2.07156,2.07188,2.0714,2.07181,11000000.0
2009-11-05 05:57:00,2.07187,2.07204,2.07178,2.07193,7000000.0
2009-11-05 05:58:00,2.07212,2.07212,2.07126,2.0716,8000000.0
2009-11-05 05:59:00,2.0719,2.0719,2.07135,2.07167,7000000.0
2009-11-05 06:00:00,2.07216,2.07216,2.07148,2.07196,8000000.0
2009-11-05 06:01:00,2.07193,2.07264,2.07186,2.07264,9000000.0
2009-11-05 06:02:00,2.0727,2.07282,2.07173,2.07222,11000000.0
2009-11-05 06:03:00,2.07243,2.07272,2.07209,2.07257,10000000.0
2009-11-05 06:04:00,2.07269,2.07281,2.07233,2.0725,7000000.0
2009-11-05 06:05:00,2.07236,2.07258,2.07191,2.07191,8000000.0
2009-11-05 06:06:00,2.07243,2.0727,2.07218,2.07251,9000000.0
2009-11-05 06:07:00,2.07271,2.07271,2.07227,2.07266,8000000.0
2009-11-05 06:08:00,2.0726,2.07267,2.07198,2.07267,8000000.0
2009-11-05 06:09:00,2.07261,2.07261,2.07213,2.07239,10000000.0
2009-11-05 06:10:00,2.07242,2.07242,2.07159,2.072,10000000.0
2009-11-05 06:11:00,2.07177,2.07186,2.07136,2.07152,7000000.0
2009-11-05 06:12:00,2.07135,2.07161,2.07103,2.07156,10000000.0
2009-11-05 06:13:00,2.07157,2.0716,2.07107,2.07136,7000000.0
2009-11-05 06:14:00,2.07126,2.07181,2.07126,2.07181,11000000.0
2009-11-05 06:15:00,2.07189,2.07195,2.07143,2.0717,7000000.0
2009-11-05 06:16:00,2.07181,2.07199,2.07149,2.07159,7000000.0
2009-11-05 06:17:00,2.07183,2.07197,2.07156,2.07194,9000000.0
2009-11-05 06:18:00,2.07233,2.07233,2.07082,2.07131,10000000.0
2009-11-05 06:19:00,2.07159,2.07187,2.07128,2.07158,7000000.0
2009-11-05 06:20:00,2.07215,2.07215,2.07137,2.07189,11000000.0
2009-11-05 06:21:00,2.0718,2.07228,2.07166,2.07207,8000000.0
2009-11-05 06:22:00,2.07209,2.07217,2.07127,2.07203,10000000.0
2009-11-05 06:23:00,2.0719,2.0719,2.07111,2.07129,7000000.0
2009-11-05 06:24:00,2.07171,2.07195,2.07137,2.07137,7000000.0
2009-11-05 06:25:00,2.07148,2.07199,2.07147,2.07193,7000000.0
2009-11-05 06:26:00,2.07189,2.07214,2.0716,2.0716,8000000.0
2009-11-05 06:27:00,2.07222,2.07222,2.07156,2.07183,8000000.0
2009-11-05 06:28:00,2.0727,2.0727,2.07182,2.07249,11000000.0
2009-11-05 06:29:00,2.07279,2.07279,2.07219,2.07219,8000000.0
2009-11-05 06:30:00,2.0722,2.07268,2.07188,2.0726,10000000.0
2009-11-05 06:31:00,2.07259,2.07275,2.07208,2.07255,10000000.0
2009-11-05 06:32:00,2.07259,2.07276,2.07194,2.07194,8000000.0
2009-11-05 06:33:00,2.07264,2.07267,2.07177,2.07265,8000000.0
2009-11-05 06:34:00,2.07261,2.07284,2.0725,2.0725,10000000.0
2009-11-05 06:35:00,2.07232,2.07272,2.0722,2.0724,8000000.0
2009-11-05 06:36:00,2.0727,2.07275,2.07202,2.07275,8000000.0
2009-11-05 06:37:00,2.07291,2.07297,2.07269,2.07275,11000000.0
2009-11-05 06:38:00,2.07273,2.0729,2.07256,2.0729,8000000.0
2009-11-05 06:39:00,2.07282,2.07285,2.07257,2.07285,8000000.0
2009-11-05 06:40:00,2.07276,2.07294,2.07259,2.07261,9000000.0
2009-11-05 06:41:00,2.07301,2.07301,2.07223,2.07243,7000000.0
2009-11-05 06:42:00,2.07315,2.07315,2.07224,2.07267,9000000.0
2009-11-05 06:43:00,2.07323,2.07335,2.07274,2.07326,9000000.0
2009-11-05 06:44:00,2.07328,2.07328,2.0728,2.07288,9000000.0
2009-11-05 06:45:00,2.0731,2.07346,2.07292,2.07346,7000000.0
2009-11-05 06:46:00,2.07342,2.07342,2.0727,2.07313,7000000.0
2009-11-05 06:47:00,2.07288,2.0732,2.07283,2.07285,10000000.0
2009-11-05 06:48:00,2.07262,2.07308,2.07262,2.0728,9000000.0
2009-11-05 06:49:00,2.07282,2.07308,2.07275,2.0728,7000000.0
2009-11-05 06:50:00,2.07291,2.07303,2.0725,2.07273,8000000.0
2009-11-05 06:51:00,2.07281,2.07292,2.07257,2.07257,8000000.0
2009-11-05 06:52:00,2.07291,2.07303,2.07243,2.07272,11000000.0
2009-11-05 06:53:00,2.07308,2.07308,2.07217,2.07263,11000000.0
2009-11-05 06:54:00,2.07216,2.07251,2.07213,2.07251,8000000.0
2009-11-05 06:55:00,2.07275,2.07293,2.07248,2.07282,11000000.0
2009-11-05 06:56:00,2.07289,2.07295,2.07239,2.07273,7000000.0
2009-11-05 06:57:00,2.0728,2.07285,2.07254,2.07285,7000000.0
2009-11-05 06:58:00,2.07288,2.07293,2.07233,2.07272,11000000.0
2009-11-05 06:59:00,2.07285,2.07323,2.07279,2.07323,11000000.0
2009-11-05 07:00:00,2.07341,2.0735,2.07261,2.07261,7000000.0
2009-11-05 07:01:00,2.07261,2.07316,2.07261,2.07313,7000000.0
2009-11-05 07:02:00,2.07306,2.07306,2.07243,2.07266,11000000.0
2009-11-05 07:03:00,2.07279,2.073,2.07263,2.07277,9000000.0
2009-11-05 07:04:00,2.07309,2.07316,2.07242,2.07274,11000000.0
2009-11-05 07:05:00,2.07272,2.07288,2.0722,2.07282,9000000.0
2009-11-05 07:06:00,2.07292,2.07316,2.07266,2.07296,9000000.0
2009-11-05 07:07:00,2.07289,2.07323,2.07224,2.07317,7000000.0
2009-11-05 07:08:00,2.07319,2.07324,2.07269,2.07324,8000000.0
2009-11-05 07:09:00,2.07322,2.07322,2.07254,2.07254,9000000.0
2009-11-05 07:10:00,2.07344,2.07344,2.07299,2.0733,8000000.0
2009-11-05 07:11:00,2.07345,2.07352,2.07315,2.07323,10000000.0
2009-11-05 07:12:00,2.07341,2.07341,2.07281,2.0731,7000000.0
2009-11-05 07:13:00,2.07308,2.07335,2.07262,2.07301,8000000.0
2009-11-05 07:14:00,2.07296,2.07313,2.07244,2.0727,10000000.0
2009-11-05 07:15:00,2.07274,2.07323,2.07273,2.07282,8000000.0
2009-11-05 07:16:00,2.07283,2.0729,2.07229,2.0725,8000000.0
2009-11-05 07:17:00,2.07271,2.07298,2.07232,2.07276,7000000.0
2009-11-05 07:18:00,2.07278,2.07288,2.07235,2.07285,7000000.0
2009-11-05 07:19:00,2.07284,2.07285,2.0723,2.07273,7000000.0
2009-11-05 07:20:00,2.07275,2.07275,2.07238,2.0727,7000000.0
2009-11-05 07:21:00,2.0726,2.0726,2.07188,2.07253,9000000.0
2009-11-05 07:22:00,2.07232,2.07263,2.07214,2.07263,7000000.0
2009-11-05 07:23:00,2.07266,2.07269,2.07215,2.07269,8000000.0
2009-11-05 07:24:00,2.07283,2.07285,2.07227,2.07254,9000000.0
2009-11-05 07:25:00,2.07269,2.0727,2.07222,2.0725,9000000.0
2009-11-05 07:26:00,2.07244,2.07265,2.07233,2.07263,7000000.0
2009-11-05 07:27:00,2.07253,2.07279,2.07238,2.0727,8000000.0
2009-11-05 07:28:00,2.07258,2.07279,2.07237,2.07278,8000000.0
2009-11-05 07:29:00,2.07294,2.07306,2.0722,2.07306,8000000.0
2009-11-05 07:30:00,2.07284,2.07285,2.07238,2.07279,11000000.0
2009-11-05 07:31:00,2.0724,2.07284,2.0724,2.07271,11000000.0
2009-11-05 07:32:00,2.07286,2.07286,2.07252,2.07265,7000000.0
2009-11-05 07:33:00,2.07285,2.073,2.07233,2.07291,11000000.0
2009-11-05 07:34:00,2.07278,2.07299,2.0725,2.07282,10000000.0
2009-11-05 07:35:00,2.0731,2.07323,2.07275,2.07304,7000000.0
2009-11-05 07:36:00,2.07332,2.07332,2.07253,2.07305,11000000.0
2009-11-05 07:37:00,2.07285,2.07331,2.07266,2.07322,8000000.0
2009-11-05 07:38:00,2.07327,2.07327,2.07289,2.07296,7000000.0
2009-11-05 07:39:00,2.07328,2.07328,2.07229,2.07229,11000000.0
2009-11-05 07:40:00,2.07276,2.07288,2.07256,2.07273,7000000.0
2009-11-05 07:41:00,2.07326,2.07338,2.07209,2.07306,8000000.0
2009-11-05 07:42:00,2.07322,2.07342,2.07304,2.07334,9000000.0
2009-11-05 07:43:00,2.07325,2.07325,2.07252,2.07303,11000000.0
2009-11-05 07:44:00,2.07321,2.07321,2.0726,2.07306,11000000.0
2009-11-05 07:45:00,2.07303,2.07365,2.07303,2.07365,7000000.0
2009-11-05 07:46:00,2.07368,2.07411,2.07341,2.07411,8000000.0
2009-11-05 07:47:00,2.07414,2.0744,2.07394,2.07396,7000000.0
2009-11-05 07:48:00,2.07412,2.07425,2.07358,2.07401,9000000.0
2009-11-05 07:49:00,2.07403,2.07403,2.07366,2.07394,7000000.0
2009-11-05 07:50:00,2.07348,2.07416,2.07348,2.07407,9000000.0
2009-11-05 07:51:00,2.07426,2.07444,2.0738,2.07404,7000000.0
2009-11-05 07:52:00,2.07453,2.07458,2.0742,2.07447,8000000.0
2009-11-05 07:53:00,2.07443,2.07443,2.07318,2.07318,10000000.0
2009-11-05 07:54:00,2.07414,2.07433,2.074,2.074,10000000.0
2009-11-05 07:55:00,2.07404,2.07415,2.07342,2.07391,11000000.0
2009-11-05 07:56:00,2.07394,2.07405,2.07367,2.07377,7000000.0
2009-11-05 07:57:00,2.07351,2.07393,2.07332,2.07372,11000000.0
2009-11-05 07:58:00,2.07371,2.0738,2.07345,2.07368,9000000.0
2009-11-05 07:59:00,2.07363,2.07363,2.07285,2.07319,8000000.0
2009-11-05 08:00:00,2.07391,2.07392,2.07309,2.07326,10000000.0
2009-11-05 08:01:00,2.07331,2.07389,2.07314,2.07385,9000000.0
2009-11-05 08:02:00,2.0736,2.07406,2.0734,2.07389,11000000.0
2009-11-05 08:03:00,2.07393,2.07393,2.07336,2.0735,7000000.0
2009-11-05 08:04:00,2.07382,2.07382,2.07317,2.07317,8000000.0
2009-11-05 08:05:00,2.07354,2.07354,2.07306,2.07326,8000000.0
2009-11-05 08:06:00,2.07354,2.07354,2.07241,2.07325,9000000.0
2009-11-05 08:07:00,2.07283,2.07346,2.07283,2.07346,7000000.0
2009-11-05 08:08:00,2.07315,2.0733,2.07272,2.07296,8000000.0
2009-11-05 08:09:00,2.07308,2.07316,2.07282,2.07301,7000000.0
2009-11-05 08:10:00,2.0734,2.0734,2.07254,2.07317,11000000.0
2009-11-05 08:11:00,2.07345,2.07349,2.07253,2.07273,7000000.0
2009-11-05 08:12:00,2.07355,2.07355,2.07282,2.07316,8000000.0
2009-11-05 08:13:00,2.07343,2.07343,2.07282,2.07294,10000000.0
2009-11-05 08:14:00,2.07293,2.07353,2.07293,2.07334,7000000.0
2009-11-05 08:15:00,2.0735,2.0735,2.07266,2.07308,8000000.0
2009-11-05 08:16:00,2.07345,2.07345,2.07236,2.07323,11000000.0
2009-11-05 08:17:00,2.07203,2.07313,2.07203,2.07268,8000000.0
2009-11-05 08:18:00,2.07357,2.07361,2.0728,2.0728,7000000.0
2009-11-05 08:19:00,2.07307,2.07343,2.07307,2.07321,7000000.0
2009-11-05 08:20:00,2.0735,2.07388,2.07304,2.07388,9000000.0
2009-11-05 08:21:00,2.07397,2.07397,2.07282,2.07348,9000000.0
2009-11-05 08:22:00,2.07376,2.07378,2.07282,2.07362,10000000.0
2009-11-05 08:23:00,2.07349,2.07394,2.07325,2.0737,8000000.0
2009-11-05 08:24:00,2.07346,2.07357,2.07315,2.07353,7000000.0
2009-11-05 08:25:00,2.07326,2.07365,2.07283,2.07283,8000000.0
2009-11-05 08:26:00,2.07324,2.07328,2.07283,2.07289,8000000.0
2009-11-05 08:27:00,2.073,2.07312,2.07268,2.07287,8000000.0
2009-11-05 08:28:00,2.073,2.07309,2.07218,2.07296,7000000.0
2009-11-05 08:29:00,2.07302,2.07302,2.07244,2.07258,11000000.0
2009-11-05 08:30:00,2.07298,2.07339,2.0727,2.07296,7000000.0
2009-11-05 08:31:00,2.0735,2.0735,2.07256,2.07292,8000000.0
2009-11-05 08:32:00,2.07316,2.07316,2.07263,2.07313,9000000.0
2009-11-05 08:33:00,2.07284,2.07296,2.07266,2.07286,10000000.0
2009-11-05 08:34:00,2.07302,2.07309,2.07241,2.07241,7000000.0
2009-11-05 08:35:00,2.07323,2.07323,2.07246,2.07246,10000000.0
2009-11-05 08:36:00,2.07312,2.07312,2.07278,2.07278,7000000.0
2009-11-05 08:37:00,2.07308,2.07316,2.07271,2.07299,11000000.0
2009-11-05 08:38:00,2.07326,2.0733,2.07209,2.07236,7000000.0
2009-11-05 08:39:00,2.07271,2.07275,2.07205,2.07216,7000000.0
2009-11-05 08:40:00,2.07235,2.07235,2.07153,2.07203,7000000.0
2009-11-05 08:41:00,2.07211,2.07235,2.07161,2.0717,9000000.0
2009-11-05 08:42:00,2.07211,2.0722,2.07129,2.07182,8000000.0
2009-11-05 08:43:00,2.07095,2.07241,2.07095,2.07241,8000000.0
2009-11-05 08:44:00,2.07215,2.07215,2.0706,2.07152,11000000.0
2009-11-05 08:45:00,2.07107,2.07156,2.07096,2.07117,10000000.0
2009-11-05 08:46:00,2.07103,2.07137,2.07043,2.07137,10000000.0
2009-11-05 08:47:00,2.07173,2.07173,2.07111,2.07139,7000000.0
2009-11-05 08:48:00,2.07183,2.07184,2.07133,2.07134,8000000.0
2009-11-05 08:49:00,2.07137,2.07175,2.07125,2.07175,9000000.0
2009-11-05 08:50:00,2.07189,2.07189,2.07075,2.07126,8000000.0
2009-11-05 08:51:00,2.07077,2.07132,2.0707,2.07084,8000000.0
2009-11-05 08:52:00,2.07159,2.07159,2.07076,2.07151,11000000.0
2009-11-05 08:53:00,2.0713,2.0713,2.06967,2.07067,8000000.0
2009-11-05 08:54:00,2.07119,2.07176,2.07081,2.07176,9000000.0
2009-11-05 08:55:00,2.07147,2.07147,2.07077,2.07107,8000000.0
2009-11-05 08:56:00,2.07112,2.07169,2.07088,2.07103,8000000.0
2009-11-05 08:57:00,2.07114,2.07144,2.07023,2.07139,7000000.0
2009-11-05 08:58:00,2.07185,2.07189,2.0712,2.07175,9000000.0
2009-11-05 08:59:00,2.07136,2.07158,2.07072,2.07158,7000000.0
2009-11-05 09:00:00,2.07067,2.07119,2.07031,2.07093,7000000.0
2009-11-05 09:01:00,2.07092,2.07119,2.06987,2.07003,8000000.0
2009-11-05 09:02:00,2.07153,2.07153,2.07055,2.0712,8000000.0
2009-11-05 09:03:00,2.07165,2.0718,2.071,2.071,7000000.0
2009-11-05 09:04:00,2.0713,2.07142,2.07028,2.07028,10000000.0
2009-11-05 09:05:00,2.07106,2.07121,2.07033,2.0711,8000000.0
2009-11-05 09:06:00,2.07092,2.07144,2.07066,2.07123,8000000.0
2009-11-05 09:07:00,2.07123,2.07123,2.07013,2.07087,8000000.0
2009-11-05 09:08:00,2.07131,2.07134,2.07005,2.07063,9000000.0
2009-11-05 09:09:00,2.07117,2.07125,2.07017,2.07096,11000000.0
2009-11-05 09:10:00,2.07166,2.07168,2.07034,2.07034,7000000.0
2009-11-05 09:11:00,2.0712,2.07127,2.07035,2.07045,7000000.0
2009-11-05 09:12:00,2.07137,2.07151,2.07037,2.07046,7000000.0
2009-11-05 09:13:00,2.07162,2.07171,2.07089,2.07129,11000000.0
2009-11-05 09:14:00,2.07133,2.07133,2.07063,2.07115,7000000.0
2009-11-05 09:15:00,2.07132,2.07154,2.07069,2.07102,11000000.0
2009-11-05 09:16:00,2.07136,2.07136,2.07104,2.07121,7000000.0
2009-11-05 09:17:00,2.07169,2.07171,2.07053,2.07119,7000000.0
2009-11-05 09:18:00,2.07151,2.07151,2.07061,2.07101,9000000.0
2009-11-05 09:19:00,2.07101,2.07101,2.06997,2.06997,8000000.0
2009-11-05 09:20:00,2.07059,2.07111,2.06985,2.07111,9000000.0
2009-11-05 09:21:00,2.07043,2.07094,2.06979,2.06979,10000000.0
2009-11-05 09:22:00,2.0711,2.0711,2.0692,2.07084,10000000.0
2009-11-05 09:23:00,2.0707,2.07133,2.07036,2.07062,9000000.0
2009-11-05 09:24:00,2.06986,2.0701,2.06925,2.0701,7000000.0
2009-11-05 09:25:00,2.07001,2.07009,2.06908,2.06945,11000000.0
2009-11-05 09:26:00,2.06939,2.06961,2.06872,2.06923,10000000.0
2009-11-05 09:27:00,2.06904,2.0701,2.06801,2.06996,10000000.0
2009-11-05 09:28:00,2.07047,2.07047,2.0696,2.07022,9000000.0
2009-11-05 09:29:00,2.06985,2.0701,2.06948,2.06999,8000000.0
2009-11-05 09:30:00,2.07049,2.07087,2.06926,2.07087,11000000.0
2009-11-05 09:31:00,2.07133,2.07156,2.07052,2.07121,8000000.0
2009-11-05 09:32:00,2.07191,2.07191,2.07065,2.07101,11000000.0
2009-11-05 09:33:00,2.07076,2.07093,2.06953,2.07043,11000000.0
2009-11-05 09:34:00,2.07114,2.07116,2.07014,2.07049,11000000.0
2009-11-05 09:35:00,2.07102,2.07102,2.0699,2.07053,11000000.0
2009-11-05 09:36:00,2.07069,2.07139,2.07069,2.07139,8000000.0
2009-11-05 09:37:00,2.07074,2.07091,2.0697,2.0697,8000000.0
2009-11-05 09:38:00,2.07054,2.07137,2.07047,2.07096,7000000.0
2009-11-05 09:39:00,2.07093,2.07142,2.07056,2.07142,8000000.0
2009-11-05 09:40:00,2.07091,2.07091,2.06977,2.07076,7000000.0
2009-11-05 09:41:00,2.06992,2.07051,2.06917,2.06993,11000000.0
2009-11-05 09:42:00,2.07033,2.07058,2.0699,2.07053,8000000.0
2009-11-05 09:43:00,2.07059,2.07093,2.07001,2.07093,8000000.0
2009-11-05 09:44:00,2.07061,2.07129,2.07028,2.07087,11000000.0
2009-11-05 09:45:00,2.0715,2.0715,2.06979,2.0707,11000000.0
2009-11-05 09:46:00,2.07144,2.07144,2.07021,2.07041,7000000.0
2009-11-05 09:47:00,2.07054,2.07143,2.07046,2.07141,8000000.0
2009-11-05 09:48:00,2.07145,2.07151,2.07048,2.07066,8000000.0
2009-11-05 09:49:00,2.07072,2.07138,2.07064,2.07138,11000000.0
2009-11-05 09:50:00,2.07127,2.07127,2.07002,2.07104,11000000.0
2009-11-05 09:51:00,2.07043,2.07105,2.07043,2.07047,11000000.0
2009-11-05 09:52:00,2.07082,2.07082,2.06997,2.06997,8000000.0
2009-11-05 09:53:00,2.07009,2.07025,2.06913,2.06979,8000000.0
2009-11-05 09:54:00,2.07004,2.07072,2.06961,2.07072,10000000.0
2009-11-05 09:55:00,2.07065,2.07065,2.06903,2.06903,7000000.0
2009-11-05 09:56:00,2.06968,2.07018,2.06953,2.06997,7000000.0
2009-11-05 09:57:00,2.0699,2.07038,2.06909,2.07038,8000000.0
2009-11-05 09:58:00,2.07037,2.07044,2.0698,2.07044,8000000.0
2009-11-05 09:59:00,2.0706,2.07111,2.07038,2.07107,9000000.0
2009-11-05 10:00:00,2.0705,2.07088,2.0705,2.07088,7000000.0
2009-11-05 10:01:00,2.07125,2.07145,2.07017,2.07114,10000000.0
2009-11-05 10:02:00,2.07083,2.07134,2.07066,2.07125,9000000.0
2009-11-05 10:03:00,2.07148,2.07197,2.07115,2.07128,9000000.0
2009-11-05 10:04:00,2.07221,2.07221,2.07084,2.07203,9000000.0
2009-11-05 10:05:00,2.07169,2.07169,2.07079,2.07108,7000000.0
2009-11-05 10:06:00,2.07195,2.07195,2.07042,2.07091,9000000.0
2009-11-05 10:07:00,2.07079,2.0713,2.07054,2.07093,8000000.0
2009-11-05 10:08:00,2.07119,2.07119,2.07009,2.07087,8000000.0
2009-11-05 10:09:00,2.07077,2.07127,2.07025,2.07119,10000000.0
2009-11-05 10:10:00,2.07115,2.07125,2.07022,2.07031,10000000.0
2009-11-05 10:11:00,2.07082,2.07114,2.0698,2.0698,8000000.0
2009-11-05 10:12:00,2.07003,2.07088,2.06971,2.07086,8000000.0
2009-11-05 10:13:00,2.07095,2.07095,2.06975,2.06979,8000000.0
2009-11-05 10:14:00,2.07018,2.07018,2.06937,2.07012,9000000.0
2009-11-05 10:15:00,2.07008,2.07033,2.06935,2.07033,7000000.0
2009-11-05 10:16:00,2.06988,2.07016,2.0698,2.07002,10000000.0
2009-11-05 10:17:00,2.07026,2.07062,2.06971,2.07062,11000000.0
2009-11-05 10:18:00,2.07073,2.07073,2.07018,2.0706,10000000.0
2009-11-05 10:19:00,2.07041,2.07075,2.06947,2.07016,11000000.0
2009-11-05 10:20:00,2.07124,2.07129,2.06988,2.07028,8000000.0
2009-11-05 10:21:00,2.07044,2.0709,2.07017,2.0709,8000000.0
2009-11-05 10:22:00,2.07084,2.07084,2.07049,2.07049,8000000.0
2009-11-05 10:23:00,2.07108,2.07135,2.07083,2.07088,7000000.0
2009-11-05 10:24:00,2.07153,2.07161,2.07108,2.07148,9000000.0
2009-11-05 10:25:00,2.07146,2.07146,2.07085,2.0713,11000000.0
2009-11-05 10:26:00,2.07168,2.07174,2.0707,2.0707,10000000.0
2009-11-05 10:27:00,2.07154,2.07154,2.07074,2.07099,11000000.0
2009-11-05 10:28:00,2.07135,2.07135,2.07029,2.07089,8000000.0
2009-11-05 10:29:00,2.07086,2.07106,2.07055,2.07106,9000000.0
2009-11-05 10:30:00,2.07085,2.07111,2.07034,2.07084,8000000.0
2009-11-05 10:31:00,2.07012,2.07069,2.06945,2.07069,7000000.0
2009-11-05 10:32:00,2.07077,2.07078,2.06972,2.07055,9000000.0
2009-11-05 10:33:00,2.07058,2.07058,2.06969,2.06986,10000000.0
2009-11-05 10:34:00,2.07011,2.07034,2.06978,2.0703,7000000.0
2009-11-05 10:35:00,2.07049,2.07049,2.06985,2.06985,7000000.0
2009-11-05 10:36:00,2.0702,2.0702,2.06927,2.06977,9000000.0
2009-11-05 10:37:00,2.07069,2.07069,2.06991,2.0703,7000000.0
2009-11-05 10:38:00,2.07073,2.07081,2.06973,2.07064,9000000.0
2009-11-05 10:39:00,2.06973,2.07036,2.06973,2.0699,9000000.0
2009-11-05 10:40:00,2.07055,2.07063,2.06984,2.07004,8000000.0
2009-11-05 10:41:00,2.07051,2.07073,2.06985,2.06985,7000000.0
2009-11-05 10:42:00,2.07034,2.07051,2.06985,2.07029,7000000.0
2009-11-05 10:43:00,2.07028,2.07028,2.06941,2.07009,10000000.0
2009-11-05 10:44:00,2.06988,2.07013,2.06898,2.06898,8000000.0
2009-11-05 10:45:00,2.07008,2.07008,2.06896,2.0695,7000000.0
2009-11-05 10:46:00,2.06974,2.06974,2.06839,2.06877,11000000.0
2009-11-05 10:47:00,2.06958,2.06969,2.06854,2.06869,8000000.0
2009-11-05 10:48:00,2.06929,2.06959,2.06842,2.06847,10000000.0
2009-11-05 10:49:00,2.06824,2.06882,2.068,2.06875,10000000.0
2009-11-05 10:50:00,2.06883,2.06914,2.06796,2.06891,9000000.0
2009-11-05 10:51:00,2.06957,2.06969,2.06889,2.06969,9000000.0
2009-11-05 10:52:00,2.07006,2.07006,2.06903,2.06936,8000000.0
2009-11-05 10:53:00,2.06981,2.07012,2.0684,2.06907,11000000.0
2009-11-05 10:54:00,2.06991,2.06991,2.06936,2.06956,8000000.0
2009-11-05 10:55:00,2.07002,2.07073,2.06913,2.07073,10000000.0
2009-11-05 10:56:00,2.0709,2.0709,2.06954,2.06954,8000000.0
2009-11-05 10:57:00,2.07053,2.07064,2.06962,2.06962,7000000.0
2009-11-05 10:58:00,2.07069,2.07071,2.06884,2.06971,8000000.0
2009-11-05 10:59:00,2.06979,2.06979,2.06883,2.06957,9000000.0
2009-11-05 11:00:00,2.07028,2.07028,2.06911,2.06922,8000000.0
2009-11-05 11:01:00,2.06994,2.07007,2.06916,2.06976,9000000.0
2009-11-05 11:02:00,2.0697,2.07033,2.06927,2.07033,7000000.0
2009-11-05 11:03:00,2.06962,2.07021,2.06935,2.06996,8000000.0
2009-11-05 11:04:00,2.07081,2.07081,2.06939,2.07018,10000000.0
2009-11-05 11:05:00,2.07039,2.07046,2.06946,2.06971,8000000.0
2009-11-05 11:06:00,2.07033,2.07033,2.06928,2.07004,9000000.0
2009-11-05 11:07:00,2.07037,2.07046,2.06955,2.07017,8000000.0
2009-11-05 11:08:00,2.07039,2.07054,2.06967,2.07048,7000000.0
2009-11-05 11:09:00,2.07042,2.07105,2.07042,2.07048,7000000.0
2009-11-05 11:10:00,2.07176,2.07188,2.07117,2.07171,7000000.0
2009-11-05 11:11:00,2.07239,2.07241,2.07148,2.0721,9000000.0
2009-11-05 11:12:00,2.07234,2.07234,2.07159,2.07215,8000000.0
2009-11-05 11:13:00,2.07216,2.07244,2.07162,2.07162,11000000.0
2009-11-05 11:14:00,2.07243,2.07254,2.07148,2.0718,11000000.0
2009-11-05 11:15:00,2.0725,2.07263,2.07164,2.07233,9000000.0
2009-11-05 11:16:00,2.07274,2.07274,2.07216,2.07221,9000000.0
2009-11-05 11:17:00,2.07126,2.07237,2.07126,2.07194,11000000.0
2009-11-05 11:18:00,2.07196,2.07213,2.07127,2.07213,8000000.0
2009-11-05 11:19:00,2.07168,2.07192,2.0715,2.07177,9000000.0
2009-11-05 11:20:00,2.07214,2.07269,2.07164,2.07269,7000000.0
2009-11-05 11:21:00,2.07223,2.07278,2.07218,2.07278,11000000.0
2009-11-05 11:22:00,2.07266,2.07291,2.07248,2.07289,7000000.0
2009-11-05 11:23:00,2.0728,2.07296,2.0722,2.0722,10000000.0
2009-11-05 11:24:00,2.07351,2.07352,2.07184,2.0728,11000000.0
2009-11-05 11:25:00,2.07258,2.07283,2.07192,2.07276,10000000.0
2009-11-05 11:26:00,2.07258,2.07276,2.07226,2.07257,10000000.0
2009-11-05 11:27:00,2.07249,2.07265,2.0715,2.0715,11000000.0
2009-11-05 11:28:00,2.07225,2.07225,2.07105,2.07105,11000000.0
2009-11-05 11:29:00,2.0722,2.07236,2.07095,2.07095,9000000.0
2009-11-05 11:30:00,2.07201,2.0725,2.07161,2.07185,8000000.0
2009-11-05 11:31:00,2.07197,2.07332,2.0716,2.07313,7000000.0
2009-11-05 11:32:00,2.07329,2.07329,2.07182,2.07309,11000000.0
2009-11-05 11:33:00,2.07341,2.07343,2.07272,2.07298,8000000.0
2009-11-05 11:34:00,2.07359,2.07359,2.07281,2.07281,8000000.0
2009-11-05 11:35:00,2.07336,2.0736,2.07284,2.0736,10000000.0
2009-11-05 11:36:00,2.07344,2.07383,2.07332,2.0737,8000000.0
2009-11-05 11:37:00,2.07397,2.07432,2.07388,2.07428,7000000.0
2009-11-05 11:38:00,2.07493,2.07493,2.07418,2.07444,11000000.0
2009-11-05 11:39:00,2.07411,2.07426,2.07339,2.07397,9000000.0
2009-11-05 11:40:00,2.07404,2.07431,2.07383,2.07416,9000000.0
2009-11-05 11:41:00,2.07455,2.07484,2.07385,2.07456,9000000.0
2009-11-05 11:42:00,2.07464,2.07498,2.074,2.074,11000000.0
2009-11-05 11:43:00,2.07478,2.07482,2.07397,2.07417,9000000.0
2009-11-05 11:44:00,2.07421,2.07429,2.07383,2.07429,7000000.0
2009-11-05 11:45:00,2.07404,2.07418,2.07346,2.07364,11000000.0
2009-11-05 11:46:00,2.07365,2.07365,2.07251,2.0732,7000000.0
2009-11-05 11:47:00,2.07296,2.0732,2.0728,2.07302,7000000.0
2009-11-05 11:48:00,2.07335,2.07335,2.07211,2.07309,8000000.0
2009-11-05 11:49:00,2.07305,2.07316,2.07254,2.07293,8000000.0
2009-11-05 11:50:00,2.07341,2.07341,2.07249,2.0725,11000000.0
2009-11-05 11:51:00,2.07267,2.07267,2.07149,2.07234,10000000.0
2009-11-05 11:52:00,2.07286,2.07286,2.07111,2.07257,9000000.0
2009-11-05 11:53:00,2.07249,2.0728,2.07216,2.0728,7000000.0
2009-11-05 11:54:00,2.07287,2.07287,2.07189,2.07239,10000000.0
2009-11-05 11:55:00,2.07224,2.07288,2.07224,2.07278,8000000.0
2009-11-05 11:56:00,2.07282,2.07282,2.07209,2.07228,8000000.0
2009-11-05 11:57:00,2.07172,2.07242,2.07172,2.07242,7000000.0
2009-11-05 11:58:00,2.07253,2.07253,2.07145,2.07192,8000000.0
2009-11-05 11:59:00,2.07224,2.07281,2.07221,2.07273,7000000.0
2009-11-05 12:00:00,2.07191,2.07225,2.0716,2.0716,7000000.0
2009-11-05 12:01:00,2.07236,2.0725,2.07125,2.07125,9000000.0
2009-11-05 12:02:00,2.07224,2.07232,2.07134,2.0717,7000000.0
2009-11-05 12:03:00,2.07197,2.0725,2.07179,2.07216,10000000.0
2009-11-05 12:04:00,2.07234,2.07234,2.07122,2.07131,11000000.0
2009-11-05 12:05:00,2.07238,2.07238,2.07146,2.0719,8000000.0
2009-11-05 12:06:00,2.07214,2.07224,2.07101,2.07224,11000000.0
2009-11-05 12:07:00,2.0721,2.07212,2.07176,2.07177,11000000.0
2009-11-05 12:08:00,2.07217,2.07292,2.07192,2.07292,11000000.0
2009-11-05 12:09:00,2.07296,2.07315,2.07254,2.07315,7000000.0
2009-11-05 12:10:00,2.07322,2.07322,2.0722,2.07276,11000000.0
2009-11-05 12:11:00,2.07319,2.07354,2.07273,2.0731,9000000.0
2009-11-05 12:12:00,2.07343,2.07347,2.07285,2.07287,10000000.0
2009-11-05 12:13:00,2.07332,2.07352,2.07253,2.07253,9000000.0
2009-11-05 12:14:00,2.07339,2.07403,2.07309,2.07403,11000000.0
2009-11-05 12:15:00,2.07369,2.07426,2.07349,2.07426,11000000.0
2009-11-05 12:16:00,2.07452,2.07452,2.07366,2.07369,9000000.0
2009-11-05 12:17:00,2.07406,2.07427,2.07294,2.07386,11000000.0
2009-11-05 12:18:00,2.07429,2.07442,2.07332,2.07401,11000000.0
2009-11-05 12:19:00,2.07378,2.07409,2.07298,2.07298,7000000.0
2009-11-05 12:20:00,2.07374,2.07418,2.07301,2.07354,10000000.0
2009-11-05 12:21:00,2.07405,2.07405,2.07333,2.07333,11000000.0
2009-11-05 12:22:00,2.07385,2.07385,2.07313,2.0732,10000000.0
2009-11-05 12:23:00,2.07394,2.07394,2.07292,2.07361,11000000.0
2009-11-05 12:24:00,2.0737,2.07378,2.0724,2.07283,8000000.0
2009-11-05 12:25:00,2.0737,2.07377,2.07286,2.07337,11000000.0
2009-11-05 12:26:00,2.07316,2.07316,2.07236,2.07236,7000000.0
2009-11-05 12:27:00,2.07231,2.07265,2.07076,2.07139,7000000.0
2009-11-05 12:28:00,2.07137,2.07181,2.07122,2.07154,7000000.0
2009-11-05 12:29:00,2.07138,2.07187,2.07119,2.07122,9000000.0
2009-11-05 12:30:00,2.07154,2.07171,2.0711,2.07169,11000000.0
2009-11-05 12:31:00,2.07226,2.07252,2.07167,2.07212,9000000.0
2009-11-05 12:32:00,2.07217,2.07217,2.07091,2.07155,7000000.0
2009-11-05 12:33:00,2.07239,2.07239,2.07147,2.07215,9000000.0
2009-11-05 12:34:00,2.07237,2.07237,2.07162,2.07173,8000000.0
2009-11-05 12:35:00,2.07205,2.07211,2.07131,2.07158,8000000.0
2009-11-05 12:36:00,2.0719,2.0719,2.07063,2.07141,11000000.0
2009-11-05 12:37:00,2.07187,2.072,2.07144,2.07157,7000000.0
2009-11-05 12:38:00,2.07183,2.07267,2.07174,2.07267,8000000.0
2009-11-05 12:39:00,2.07266,2.07276,2.07162,2.07214,8000000.0
2009-11-05 12:40:00,2.07181,2.07181,2.07088,2.07176,9000000.0
2009-11-05 12:41:00,2.07085,2.0716,2.07076,2.07135,10000000.0
2009-11-05 12:42:00,2.07177,2.07177,2.07009,2.07026,7000000.0
2009-11-05 12:43:00,2.07126,2.07135,2.07035,2.07114,9000000.0
2009-11-05 12:44:00,2.07091,2.07091,2.0701,2.0704,7000000.0
2009-11-05 12:45:00,2.07094,2.0715,2.07067,2.07106,10000000.0
2009-11-05 12:46:00,2.07117,2.07215,2.07111,2.07111,11000000.0
2009-11-05 12:47:00,2.0712,2.07192,2.07111,2.07147,11000000.0
2009-11-05 12:48:00,2.07177,2.07202,2.0709,2.07134,9000000.0
2009-11-05 12:49:00,2.07149,2.07149,2.0707,2.07097,11000000.0
2009-11-05 12:50:00,2.07147,2.07168,2.07053,2.07084,15000000.0
2009-11-05 12:51:00,2.07165,2.0723,2.07101,2.07113,42000000.0
2009-11-05 12:52:00,2.07214,2.07252,2.07138,2.07252,69000000.0
2009-11-05 12:53:00,2.07247,2.07247,2.07112,2.07193,57000000.0
2009-11-05 12:54:00,2.07207,2.07231,2.0711,2.07164,37000000.0
2009-11-05 12:55:00,2.07218,2.07218,2.07078,2.07187,24000000.0
2009-11-05 12:56:00,2.0714,2.07178,2.07038,2.07068,13000000.0
2009-11-05 12:57:00,2.07082,2.07086,2.06947,2.07038,23000000.0
2009-11-05 12:58:00,2.07052,2.07089,2.06961,2.07025,21000000.0
2009-11-05 12:59:00,2.07099,2.0711,2.07006,2.07056,19000000.0
2009-11-05 13:00:00,2.07065,2.07104,2.06995,2.07066,45000000.0
2009-11-05 13:01:00,2.07094,2.07153,2.07037,2.07082,38000000.0
2009-11-05 13:02:00,2.07111,2.07195,2.07077,2.0718,42000000.0
2009-11-05 13:03:00,2.07088,2.07176,2.07057,2.07057,10000000.0
2009-11-05 13:04:00,2.07097,2.07123,2.0703,2.07123,10000000.0
2009-11-05 13:05:00,2.07125,2.07199,2.07074,2.07125,65000000.0
2009-11-05 13:06:00,2.0717,2.0717,2.0704,2.07131,23000000.0
2009-11-05 13:07:00,2.07144,2.07201,2.07079,2.07201,32000000.0
2009-11-05 13:08:00,2.07216,2.07225,2.07118,2.07223,41000000.0
2009-11-05 13:09:00,2.07216,2.07238,2.0719,2.07199,35000000.0
2009-11-05 13:10:00,2.07209,2.0722,2.07158,2.07177,40000000.0
2009-11-05 13:11:00,2.07205,2.07237,2.07162,2.07187,39000000.0
2009-11-05 13:12:00,2.07221,2.07236,2.07165,2.07165,24000000.0
2009-11-05 13:13:00,2.0717,2.07209,2.07136,2.07182,57000000.0
2009-11-05 13:14:00,2.07162,2.07164,2.07108,2.07137,17000000.0
2009-11-05 13:15:00,2.07191,2.07192,2.071,2.07125,44000000.0
2009-11-05 13:16:00,2.07204,2.0722,2.07161,2.07212,34000000.0
2009-11-05 13:17:00,2.07192,2.0721,2.07121,2.07199,38000000.0
2009-11-05 13:18:00,2.07234,2.07234,2.07094,2.07159,93000000.0
2009-11-05 13:19:00,2.07164,2.07164,2.07052,2.07052,31000000.0
2009-11-05 13:20:00,2.0712,2.07125,2.07052,2.07096,45000000.0
2009-11-05 13:21:00,2.07124,2.07139,2.07051,2.07103,28000000.0
2009-11-05 13:22:00,2.07099,2.07117,2.07013,2.07071,31000000.0
2009-11-05 13:23:00,2.07124,2.07124,2.06994,2.07117,23000000.0
2009-11-05 13:24:00,2.07114,2.07143,2.07043,2.07104,47000000.0
2009-11-05 13:25:00,2.07152,2.07156,2.07073,2.07136,52000000.0
2009-11-05 13:26:00,2.0712,2.07122,2.07048,2.07113,62000000.0
2009-11-05 13:27:00,2.07123,2.07154,2.0707,2.07097,28000000.0
2009-11-05 13:28:00,2.07078,2.07182,2.07078,2.07182,33000000.0
2009-11-05 13:29:00,2.07107,2.07209,2.07107,2.07166,42000000.0
2009-11-05 13:30:00,2.07199,2.07209,2.07082,2.07082,46000000.0
2009-11-05 13:31:00,2.07157,2.07157,2.0705,2.07068,36000000.0
2009-11-05 13:32:00,2.07154,2.07167,2.07078,2.07157,46000000.0
2009-11-05 13:33:00,2.07195,2.07202,2.07104,2.07104,58000000.0
2009-11-05 13:34:00,2.07164,2.072,2.07077,2.07087,48000000.0
2009-11-05 13:35:00,2.07171,2.07189,2.07096,2.07169,67000000.0
2009-11-05 13:36:00,2.07168,2.07186,2.07094,2.07128,58000000.0
2009-11-05 13:37:00,2.07176,2.07183,2.07065,2.07078,38000000.0
2009-11-05 13:38:00,2.07177,2.07212,2.07087,2.07212,48000000.0
2009-11-05 13:39:00,2.07183,2.07199,2.071,2.07188,42000000.0
2009-11-05 13:40:00,2.07174,2.07193,2.07102,2.0718,69000000.0
2009-11-05 13:41:00,2.07172,2.07179,2.07093,2.07104,50000000.0
2009-11-05 13:42:00,2.07145,2.07145,2.07084,2.07119,16000000.0
2009-11-05 13:43:00,2.07147,2.07178,2.07128,2.07146,10000000.0
2009-11-05 13:44:00,2.07164,2.07172,2.07089,2.07097,45000000.0
2009-11-05 13:45:00,2.07185,2.07193,2.07088,2.07193,51000000.0
2009-11-05 13:46:00,2.07211,2.07211,2.07067,2.07143,55000000.0
2009-11-05 13:47:00,2.07161,2.07177,2.07066,2.07166,43000000.0
2009-11-05 13:48:00,2.07202,2.07202,2.07091,2.07187,29000000.0
2009-11-05 13:49:00,2.07181,2.07181,2.07088,2.0713,62000000.0
2009-11-05 13:50:00,2.07165,2.07165,2.07085,2.0716,54000000.0
2009-11-05 13:51:00,2.07179,2.07214,2.0712,2.07214,39000000.0
2009-11-05 13:52:00,2.07231,2.07297,2.07178,2.07249,54000000.0
2009-11-05 13:53:00,2.07211,2.07265,2.07127,2.07234,49000000.0
2009-11-05 13:54:00,2.07241,2.07241,2.07119,2.07203,41000000.0
2009-11-05 13:55:00,2.07111,2.07178,2.07049,2.07139,40000000.0
2009-11-05 13:56:00,2.07245,2.07245,2.07097,2.07177,28000000.0
2009-11-05 13:57:00,2.07183,2.07193,2.07112,2.07189,43000000.0
2009-11-05 13:58:00,2.07145,2.07179,2.07076,2.07089,33000000.0
2009-11-05 13:59:00,2.07149,2.07176,2.0704,2.07077,37000000.0
2009-11-05 14:00:00,2.07156,2.07227,2.06989,2.07151,38000000.0
2009-11-05 14:01:00,2.07119,2.07167,2.07038,2.07038,32000000.0
2009-11-05 14:02:00,2.07137,2.07176,2.07026,2.07104,24000000.0
2009-11-05 14:03:00,2.07131,2.07131,2.06992,2.07038,35000000.0
2009-11-05 14:04:00,2.07029,2.07076,2.06996,2.07034,40000000.0
2009-11-05 14:05:00,2.07005,2.07107,2.06959,2.07092,41000000.0
2009-11-05 14:06:00,2.07088,2.07094,2.07005,2.07086,33000000.0
2009-11-05 14:07:00,2.07024,2.07115,2.07015,2.07062,34000000.0
2009-11-05 14:08:00,2.07074,2.07094,2.0699,2.07079,49000000.0
2009-11-05 14:09:00,2.07118,2.07147,2.07069,2.07113,29000000.0
2009-11-05 14:10:00,2.07102,2.07112,2.07008,2.07085,27000000.0
2009-11-05 14:11:00,2.07115,2.0714,2.07022,2.07039,22000000.0
2009-11-05 14:12:00,2.06986,2.0706,2.06946,2.07019,48000000.0
2009-11-05 14:13:00,2.07061,2.07109,2.06949,2.07107,29000000.0
2009-11-05 14:14:00,2.07139,2.07155,2.07019,2.07038,29000000.0
2009-11-05 14:15:00,2.07061,2.07074,2.06954,2.06954,23000000.0
2009-11-05 14:16:00,2.07078,2.07078,2.06981,2.07056,21000000.0
2009-11-05 14:17:00,2.07062,2.07062,2.06965,2.07054,23000000.0
2009-11-05 14:18:00,2.07056,2.07056,2.06948,2.06994,28000000.0
2009-11-05 14:19:00,2.0701,2.07064,2.06967,2.07063,13000000.0
2009-11-05 14:20:00,2.07066,2.07096,2.07011,2.07088,19000000.0
2009-11-05 14:21:00,2.07008,2.07112,2.07008,2.07104,15000000.0
2009-11-05 14:22:00,2.07113,2.0714,2.07059,2.0713,32000000.0
2009-11-05 14:23:00,2.07155,2.07155,2.07067,2.07078,25000000.0
2009-11-05 14:24:00,2.07134,2.0714,2.07033,2.07033,39000000.0
2009-11-05 14:25:00,2.07112,2.07123,2.07042,2.07059,47000000.0
2009-11-05 14:26:00,2.07099,2.07099,2.06987,2.0709,28000000.0
2009-11-05 14:27:00,2.07106,2.07117,2.07017,2.07092,38000000.0
2009-11-05 14:28:00,2.07091,2.07099,2.0697,2.0707,31000000.0
2009-11-05 14:29:00,2.07042,2.07114,2.07042,2.07086,33000000.0
2009-11-05 14:30:00,2.07118,2.07161,2.07069,2.07139,34000000.0
2009-11-05 14:31:00,2.07158,2.07158,2.07074,2.071,50000000.0
2009-11-05 14:32:00,2.07158,2.07317,2.07078,2.07297,33000000.0
2009-11-05 14:33:00,2.07259,2.07351,2.07184,2.07233,25000000.0
2009-11-05 14:34:00,2.07267,2.07293,2.07194,2.07194,20000000.0
2009-11-05 14:35:00,2.07266,2.0727,2.07213,2.07227,21000000.0
2009-11-05 14:36:00,2.07201,2.07291,2.07177,2.07177,16000000.0
2009-11-05 14:37:00,2.07208,2.07249,2.07111,2.0718,19000000.0
2009-11-05 14:38:00,2.07296,2.07381,2.07272,2.07352,29000000.0
2009-11-05 14:39:00,2.07399,2.07437,2.0732,2.07387,42000000.0
2009-11-05 14:40:00,2.07427,2.07428,2.0726,2.07262,49000000.0
2009-11-05 14:41:00,2.07341,2.07366,2.07249,2.07366,22000000.0
2009-11-05 14:42:00,2.07381,2.07389,2.07247,2.0734,37000000.0
2009-11-05 14:43:00,2.07377,2.07452,2.07309,2.07397,34000000.0
2009-11-05 14:44:00,2.07398,2.0741,2.07331,2.07368,32000000.0
2009-11-05 14:45:00,2.07373,2.07404,2.07299,2.07365,29000000.0
2009-11-05 14:46:00,2.07414,2.07474,2.07336,2.07382,35000000.0
2009-11-05 14:47:00,2.07352,2.0751,2.0731,2.07374,49000000.0
2009-11-05 14:48:00,2.07398,2.07398,2.07275,2.07283,42000000.0
2009-11-05 14:49:00,2.07325,2.07325,2.07208,2.07259,13000000.0
2009-11-05 14:50:00,2.07313,2.07313,2.0719,2.07275,16000000.0
2009-11-05 14:51:00,2.07301,2.07307,2.0716,2.07277,23000000.0
2009-11-05 14:52:00,2.07328,2.07345,2.07245,2.07245,18000000.0
2009-11-05 14:53:00,2.07314,2.07344,2.07185,2.07185,36000000.0
2009-11-05 14:54:00,2.07295,2.07305,2.07198,2.07305,42000000.0
2009-11-05 14:55:00,2.07282,2.07315,2.07208,2.07282,61000000.0
2009-11-05 14:56:00,2.07329,2.07407,2.07253,2.07369,55000000.0
2009-11-05 14:57:00,2.07422,2.0746,2.07316,2.07395,58000000.0
2009-11-05 14:58:00,2.07425,2.07428,2.07342,2.0739,46000000.0
2009-11-05 14:59:00,2.07419,2.07419,2.07268,2.07393,34000000.0
2009-11-05 15:00:00,2.07345,2.0736,2.07194,2.07355,22000000.0
2009-11-05 15:01:00,2.0738,2.0738,2.0728,2.0728,21000000.0
2009-11-05 15:02:00,2.07395,2.07395,2.07294,2.07346,36000000.0
2009-11-05 15:03:00,2.07398,2.07433,2.07293,2.07342,35000000.0
2009-11-05 15:04:00,2.07417,2.07442,2.07338,2.07442,27000000.0
2009-11-05 15:05:00,2.0743,2.0744,2.07354,2.07396,37000000.0
2009-11-05 15:06:00,2.07431,2.07474,2.07352,2.07392,52000000.0
2009-11-05 15:07:00,2.07405,2.07405,2.07295,2.07388,21000000.0
2009-11-05 15:08:00,2.07331,2.0738,2.07282,2.07336,31000000.0
2009-11-05 15:09:00,2.07362,2.07362,2.07239,2.07345,30000000.0
2009-11-05 15:10:00,2.07348,2.07348,2.07239,2.07289,28000000.0
2009-11-05 15:11:00,2.0732,2.07321,2.07245,2.07254,37000000.0
2009-11-05 15:12:00,2.07265,2.07265,2.07181,2.07258,26000000.0
2009-11-05 15:13:00,2.07269,2.07282,2.07206,2.07206,20000000.0
2009-11-05 15:14:00,2.07245,2.07297,2.07213,2.0728,45000000.0
2009-11-05 15:15:00,2.07286,2.07296,2.07208,2.07267,42000000.0
2009-11-05 15:16:00,2.07299,2.07299,2.07191,2.07261,34000000.0
2009-11-05 15:17:00,2.07263,2.07263,2.07181,2.07221,22000000.0
2009-11-05 15:18:00,2.07242,2.07281,2.07164,2.07164,26000000.0
2009-11-05 15:19:00,2.07221,2.07308,2.07204,2.0723,49000000.0
2009-11-05 15:20:00,2.07228,2.07228,2.07147,2.07214,43000000.0
2009-11-05 15:21:00,2.0714,2.07273,2.07135,2.07233,39000000.0
2009-11-05 15:22:00,2.0726,2.0726,2.07192,2.07217,18000000.0
2009-11-05 15:23:00,2.07238,2.07258,2.07173,2.072,36000000.0
2009-11-05 15:24:00,2.07255,2.07279,2.07204,2.07225,57000000.0
2009-11-05 15:25:00,2.0723,2.07252,2.07187,2.07187,29000000.0
2009-11-05 15:26:00,2.07239,2.07252,2.07198,2.07208,47000000.0
2009-11-05 15:27:00,2.0721,2.07277,2.07175,2.07264,24000000.0
2009-11-05 15:28:00,2.07279,2.07279,2.07204,2.07266,39000000.0
2009-11-05 15:29:00,2.07161,2.07259,2.07114,2.07206,43000000.0
2009-11-05 15:30:00,2.07223,2.07324,2.0718,2.07324,70000000.0
2009-11-05 15:31:00,2.07321,2.07369,2.07291,2.073,66000000.0
2009-11-05 15:32:00,2.07356,2.07356,2.07258,2.07272,44000000.0
2009-11-05 15:33:00,2.07312,2.07354,2.07226,2.07354,35000000.0
2009-11-05 15:34:00,2.07405,2.07449,2.07301,2.07382,34000000.0
2009-11-05 15:35:00,2.07441,2.07544,2.07389,2.07486,36000000.0
2009-11-05 15:36:00,2.07584,2.07637,2.07495,2.07576,51000000.0
2009-11-05 15:37:00,2.07615,2.07615,2.07503,2.076,62000000.0
2009-11-05 15:38:00,2.07621,2.07621,2.0746,2.0754,55000000.0
2009-11-05 15:39:00,2.07551,2.07551,2.07443,2.07486,44000000.0
2009-11-05 15:40:00,2.0747,2.07583,2.07424,2.07453,49000000.0
2009-11-05 15:41:00,2.07522,2.07542,2.07432,2.0753,67000000.0
2009-11-05 15:42:00,2.07534,2.07562,2.07446,2.07446,70000000.0
2009-11-05 15:43:00,2.07551,2.0774,2.07473,2.0769,22000000.0
2009-11-05 15:44:00,2.07748,2.07833,2.07644,2.07762,27000000.0
2009-11-05 15:45:00,2.07826,2.07895,2.07693,2.07768,36000000.0
2009-11-05 15:46:00,2.07781,2.07804,2.07681,2.07779,74000000.0
2009-11-05 15:47:00,2.07827,2.07839,2.07721,2.07747,88000000.0
2009-11-05 15:48:00,2.0778,2.07794,2.07698,2.07746,64000000.0
2009-11-05 15:49:00,2.07685,2.07846,2.07611,2.07657,81000000.0
2009-11-05 15:50:00,2.07679,2.07732,2.07617,2.07655,84000000.0
2009-11-05 15:51:00,2.07713,2.07713,2.07569,2.07636,76000000.0
2009-11-05 15:52:00,2.07613,2.07631,2.07503,2.07572,90000000.0
2009-11-05 15:53:00,2.07574,2.0759,2.07451,2.07559,62000000.0
2009-11-05 15:54:00,2.07539,2.07582,2.07456,2.07491,35000000.0
2009-11-05 15:55:00,2.07587,2.07624,2.07525,2.07526,51000000.0
2009-11-05 15:56:00,2.0759,2.07627,2.07495,2.07573,41000000.0
2009-11-05 15:57:00,2.07611,2.07641,2.07527,2.07544,51000000.0
2009-11-05 15:58:00,2.07632,2.07681,2.0749,2.07593,38000000.0
2009-11-05 15:59:00,2.07623,2.07683,2.07564,2.07564,47000000.0
2009-11-05 16:00:00,2.07628,2.07647,2.07555,2.07575,48000000.0
2009-11-05 16:01:00,2.07663,2.07729,2.07579,2.07704,39000000.0
2009-11-05 16:02:00,2.0771,2.0771,2.07555,2.07658,45000000.0
2009-11-05 16:03:00,2.07705,2.0773,2.07612,2.07703,43000000.0
2009-11-05 16:04:00,2.0773,2.07736,2.07641,2.07641,31000000.0
2009-11-05 16:05:00,2.07701,2.07713,2.07566,2.07626,34000000.0
2009-11-05 16:06:00,2.0767,2.0767,2.07505,2.07568,33000000.0
2009-11-05 16:07:00,2.07587,2.07588,2.0748,2.07563,53000000.0
2009-11-05 16:08:00,2.07579,2.07579,2.07479,2.07499,46000000.0
2009-11-05 16:09:00,2.075,2.07519,2.07318,2.0741,29000000.0
2009-11-05 16:10:00,2.0742,2.07478,2.07348,2.07462,20000000.0
2009-11-05 16:11:00,2.07462,2.07476,2.07354,2.0736,19000000.0
2009-11-05 16:12:00,2.07424,2.07495,2.07382,2.07495,15000000.0
2009-11-05 16:13:00,2.07487,2.07487,2.07422,2.07476,18000000.0
2009-11-05 16:14:00,2.07487,2.07487,2.07357,2.07455,20000000.0
2009-11-05 16:15:00,2.07461,2.07498,2.07432,2.07489,14000000.0
2009-11-05 16:16:00,2.07479,2.07505,2.07436,2.07455,24000000.0
2009-11-05 16:17:00,2.07547,2.07547,2.07475,2.07522,26000000.0
2009-11-05 16:18:00,2.07532,2.07532,2.07408,2.07463,53000000.0
2009-11-05 16:19:00,2.07489,2.07538,2.07442,2.07538,24000000.0
2009-11-05 16:20:00,2.07516,2.07531,2.07424,2.07427,39000000.0
2009-11-05 16:21:00,2.07534,2.07534,2.07427,2.07443,47000000.0
2009-11-05 16:22:00,2.07528,2.07528,2.07399,2.07414,50000000.0
2009-11-05 16:23:00,2.07514,2.07514,2.07373,2.07373,37000000.0
2009-11-05 16:24:00,2.0748,2.0748,2.07315,2.0739,49000000.0
2009-11-05 16:25:00,2.07423,2.07456,2.07308,2.07415,80000000.0
2009-11-05 16:26:00,2.07486,2.07486,2.074,2.07466,41000000.0
2009-11-05 16:27:00,2.07396,2.07461,2.07386,2.07393,34000000.0
2009-11-05 16:28:00,2.07447,2.07469,2.07391,2.07405,64000000.0
2009-11-05 16:29:00,2.07462,2.07462,2.07374,2.07421,48000000.0
2009-11-05 16:30:00,2.07462,2.07577,2.07385,2.07504,63000000.0
2009-11-05 16:31:00,2.07473,2.07578,2.07446,2.07524,37000000.0
2009-11-05 16:32:00,2.07604,2.07617,2.07505,2.07568,61000000.0
2009-11-05 16:33:00,2.07564,2.07594,2.07468,2.07528,32000000.0
2009-11-05 16:34:00,2.07521,2.07521,2.07427,2.07434,7000000.0
2009-11-05 16:35:00,2.0751,2.07519,2.07415,2.07477,10000000.0
2009-11-05 16:36:00,2.07526,2.07536,2.0739,2.07429,11000000.0
2009-11-05 16:37:00,2.07462,2.07462,2.07318,2.0732,7000000.0
2009-11-05 16:38:00,2.07421,2.07421,2.07284,2.07324,11000000.0
2009-11-05 16:39:00,2.0737,2.0737,2.0725,2.07353,9000000.0
2009-11-05 16:40:00,2.07371,2.07371,2.0723,2.07263,62000000.0
2009-11-05 16:41:00,2.073,2.07343,2.07248,2.07341,48000000.0
2009-11-05 16:42:00,2.07334,2.07334,2.0724,2.07284,57000000.0
2009-11-05 16:43:00,2.07335,2.07399,2.07273,2.07387,39000000.0
2009-11-05 16:44:00,2.07388,2.07388,2.07278,2.07343,59000000.0
2009-11-05 16:45:00,2.07276,2.07345,2.07233,2.07302,60000000.0
2009-11-05 16:46:00,2.07313,2.07425,2.07283,2.07376,63000000.0
2009-11-05 16:47:00,2.07428,2.07482,2.07365,2.07406,59000000.0
2009-11-05 16:48:00,2.07418,2.07468,2.07375,2.07437,64000000.0
2009-11-05 16:49:00,2.07461,2.07471,2.07374,2.07402,58000000.0
2009-11-05 16:50:00,2.07449,2.07495,2.07381,2.07448,61000000.0
2009-11-05 16:51:00,2.07508,2.0751,2.07407,2.07452,58000000.0
2009-11-05 16:52:00,2.0749,2.07516,2.07404,2.07494,49000000.0
2009-11-05 16:53:00,2.07512,2.07516,2.07435,2.07482,62000000.0
2009-11-05 16:54:00,2.07439,2.07513,2.07376,2.07453,57000000.0
2009-11-05 16:55:00,2.07454,2.07494,2.07402,2.07446,43000000.0
2009-11-05 16:56:00,2.07474,2.07508,2.07427,2.07427,62000000.0
2009-11-05 16:57:00,2.07473,2.07504,2.07425,2.07425,67000000.0
2009-11-05 16:58:00,2.07529,2.07529,2.07418,2.07451,42000000.0
2009-11-05 16:59:00,2.07446,2.07466,2.07387,2.07445,33000000.0
2009-11-05 17:00:00,2.07377,2.07551,2.07377,2.07536,50000000.0
2009-11-05 17:01:00,2.0748,2.07551,2.07422,2.07534,52000000.0
2009-11-05 17:02:00,2.07535,2.07543,2.07452,2.07479,38000000.0
2009-11-05 17:03:00,2.07541,2.07551,2.07447,2.07487,70000000.0
2009-11-05 17:04:00,2.07489,2.07497,2.07412,2.07422,16000000.0
2009-11-05 17:05:00,2.07454,2.0746,2.07389,2.07418,10000000.0
2009-11-05 17:06:00,2.07473,2.07502,2.07407,2.07453,39000000.0
2009-11-05 17:07:00,2.07486,2.07521,2.07404,2.07406,53000000.0
2009-11-05 17:08:00,2.07435,2.07456,2.07377,2.07418,39000000.0
2009-11-05 17:09:00,2.07436,2.07437,2.07364,2.07385,62000000.0
2009-11-05 17:10:00,2.07446,2.07446,2.07341,2.07376,68000000.0
2009-11-05 17:11:00,2.07381,2.074,2.07297,2.07365,57000000.0
2009-11-05 17:12:00,2.07389,2.0741,2.07353,2.07381,58000000.0
2009-11-05 17:13:00,2.0738,2.0738,2.07268,2.07268,38000000.0
2009-11-05 17:14:00,2.07307,2.07314,2.07158,2.07248,27000000.0
2009-11-05 17:15:00,2.07308,2.07333,2.07216,2.07248,52000000.0
2009-11-05 17:16:00,2.07317,2.07329,2.07193,2.07325,50000000.0
2009-11-05 17:17:00,2.07338,2.07346,2.07254,2.07258,39000000.0
2009-11-05 17:18:00,2.07332,2.07348,2.07014,2.07337,31000000.0
2009-11-05 17:19:00,2.07361,2.07387,2.07273,2.0728,66000000.0
2009-11-05 17:20:00,2.07364,2.07375,2.07272,2.07284,43000000.0
2009-11-05 17:21:00,2.07367,2.07393,2.07264,2.0735,49000000.0
2009-11-05 17:22:00,2.07397,2.07397,2.07029,2.07364,66000000.0
2009-11-05 17:23:00,2.07361,2.0739,2.07028,2.07373,64000000.0
2009-11-05 17:24:00,2.07396,2.07417,2.07342,2.07373,57000000.0
2009-11-05 17:25:00,2.07407,2.07418,2.07365,2.07365,73000000.0
2009-11-05 17:26:00,2.07416,2.07424,2.07296,2.07338,48000000.0
2009-11-05 17:27:00,2.07417,2.07443,2.07353,2.07408,46000000.0
2009-11-05 17:28:00,2.07451,2.0753,2.07417,2.07469,60000000.0
2009-11-05 17:29:00,2.07494,2.07519,2.07401,2.07445,44000000.0
2009-11-05 17:30:00,2.07457,2.07505,2.07402,2.07481,46000000.0
2009-11-05 17:31:00,2.07504,2.07508,2.07413,2.07437,76000000.0
2009-11-05 17:32:00,2.07503,2.07503,2.07375,2.07375,63000000.0
2009-11-05 17:33:00,2.0744,2.07464,2.07385,2.0739,52000000.0
2009-11-05 17:34:00,2.07447,2.07447,2.07336,2.07336,50000000.0
2009-11-05 17:35:00,2.07389,2.07403,2.073,2.07365,79000000.0
2009-11-05 17:36:00,2.0743,2.07504,2.0737,2.07504,65000000.0
2009-11-05 17:37:00,2.07454,2.07514,2.07454,2.07478,37000000.0
2009-11-05 17:38:00,2.07512,2.07555,2.07445,2.07523,31000000.0
2009-11-05 17:39:00,2.07532,2.0758,2.07444,2.0758,41000000.0
2009-11-05 17:40:00,2.07581,2.07581,2.07486,2.07553,51000000.0
2009-11-05 17:41:00,2.07462,2.07553,2.07448,2.07532,45000000.0
2009-11-05 17:42:00,2.07534,2.07581,2.07451,2.0754,45000000.0
2009-11-05 17:43:00,2.07564,2.07604,2.07482,2.07523,57000000.0
2009-11-05 17:44:00,2.07614,2.07628,2.07508,2.07521,34000000.0
2009-11-05 17:45:00,2.07574,2.07602,2.07492,2.07496,38000000.0
2009-11-05 17:46:00,2.07586,2.07586,2.07483,2.07543,21000000.0
2009-11-05 17:47:00,2.07526,2.07626,2.07504,2.07525,39000000.0
2009-11-05 17:48:00,2.07522,2.07621,2.07468,2.0756,22000000.0
2009-11-05 17:49:00,2.07589,2.07655,2.07515,2.07655,16000000.0
2009-11-05 17:50:00,2.07625,2.077,2.07625,2.0767,36000000.0
2009-11-05 17:51:00,2.07681,2.0773,2.07626,2.07693,62000000.0
2009-11-05 17:52:00,2.07738,2.07738,2.07625,2.0766,86000000.0
2009-11-05 17:53:00,2.07647,2.07684,2.07556,2.07634,52000000.0
2009-11-05 17:54:00,2.07591,2.07667,2.07528,2.07662,85000000.0
2009-11-05 17:55:00,2.0769,2.07698,2.07599,2.07599,59000000.0
2009-11-05 17:56:00,2.07695,2.07695,2.07546,2.07652,67000000.0
2009-11-05 17:57:00,2.07621,2.07644,2.07566,2.07604,62000000.0
2009-11-05 17:58:00,2.07602,2.07626,2.07492,2.07577,72000000.0
2009-11-05 17:59:00,2.07641,2.07641,2.07542,2.07568,90000000.0
2009-11-05 18:00:00,2.07569,2.07627,2.0754,2.07542,68000000.0
2009-11-05 18:01:00,2.0757,2.07581,2.07493,2.07546,79000000.0
2009-11-05 18:02:00,2.07574,2.07602,2.07506,2.07584,61000000.0
2009-11-05 18:03:00,2.07594,2.07615,2.0749,2.07555,56000000.0
2009-11-05 18:04:00,2.07593,2.07597,2.07459,2.0757,65000000.0
2009-11-05 18:05:00,2.07556,2.0757,2.07426,2.07521,42000000.0
2009-11-05 18:06:00,2.0757,2.0757,2.07473,2.07476,37000000.0
2009-11-05 18:07:00,2.07532,2.07532,2.07427,2.07511,34000000.0
2009-11-05 18:08:00,2.07524,2.07547,2.07421,2.07511,120000000.0
2009-11-05 18:09:00,2.07518,2.07525,2.0743,2.07502,65000000.0
2009-11-05 18:10:00,2.07486,2.07508,2.07433,2.07499,31000000.0
2009-11-05 18:11:00,2.07488,2.075,2.07402,2.075,22000000.0
2009-11-05 18:12:00,2.0751,2.07528,2.07454,2.07476,19000000.0
2009-11-05 18:13:00,2.0753,2.0753,2.0742,2.07483,22000000.0
2009-11-05 18:14:00,2.07533,2.07533,2.07425,2.07519,31000000.0
2009-11-05 18:15:00,2.07519,2.07529,2.07443,2.0747,67000000.0
2009-11-05 18:16:00,2.07506,2.07522,2.07435,2.07472,33000000.0
2009-11-05 18:17:00,2.07484,2.07508,2.07407,2.07458,33000000.0
2009-11-05 18:18:00,2.07442,2.0751,2.07348,2.07377,34000000.0
2009-11-05 18:19:00,2.07446,2.07486,2.07385,2.07397,33000000.0
2009-11-05 18:20:00,2.07491,2.07491,2.07338,2.07454,31000000.0
2009-11-05 18:21:00,2.07375,2.07475,2.07352,2.07422,51000000.0
2009-11-05 18:22:00,2.07419,2.07419,2.07328,2.07366,24000000.0
2009-11-05 18:23:00,2.07381,2.07453,2.07335,2.07356,66000000.0
2009-11-05 18:24:00,2.07461,2.07509,2.07408,2.07509,55000000.0
2009-11-05 18:25:00,2.07506,2.07512,2.07432,2.07487,72000000.0
2009-11-05 18:26:00,2.07474,2.07492,2.07395,2.07404,57000000.0
2009-11-05 18:27:00,2.07484,2.07503,2.07397,2.07465,56000000.0
2009-11-05 18:28:00,2.07476,2.07476,2.07353,2.07465,38000000.0
2009-11-05 18:29:00,2.07502,2.07532,2.07429,2.07496,21000000.0
2009-11-05 18:30:00,2.07573,2.07585,2.07401,2.07489,46000000.0
2009-11-05 18:31:00,2.07586,2.07586,2.07467,2.07481,59000000.0
2009-11-05 18:32:00,2.0758,2.0758,2.07466,2.07491,62000000.0
2009-11-05 18:33:00,2.07577,2.07615,2.07472,2.07502,55000000.0
2009-11-05 18:34:00,2.07598,2.07598,2.07451,2.07557,56000000.0
2009-11-05 18:35:00,2.07571,2.07571,2.07453,2.07513,34000000.0
2009-11-05 18:36:00,2.07582,2.07582,2.07467,2.07537,43000000.0
2009-11-05 18:37:00,2.07576,2.0758,2.0747,2.0754,50000000.0
2009-11-05 18:38:00,2.07607,2.07607,2.07429,2.07501,55000000.0
2009-11-05 18:39:00,2.07426,2.0751,2.07411,2.07451,28000000.0
2009-11-05 18:40:00,2.07482,2.07506,2.07388,2.07388,69000000.0
2009-11-05 18:41:00,2.07505,2.07505,2.07364,2.07364,39000000.0
2009-11-05 18:42:00,2.07455,2.07455,2.07311,2.07311,47000000.0
2009-11-05 18:43:00,2.07326,2.0744,2.07326,2.07427,47000000.0
2009-11-05 18:44:00,2.07473,2.07473,2.07355,2.07428,61000000.0
2009-11-05 18:45:00,2.07441,2.07441,2.07353,2.0741,56000000.0
2009-11-05 18:46:00,2.074,2.07419,2.07295,2.07355,47000000.0
2009-11-05 18:47:00,2.07355,2.07355,2.07287,2.07287,20000000.0
2009-11-05 18:48:00,2.07303,2.07309,2.07105,2.07156,21000000.0
2009-11-05 18:49:00,2.07191,2.07272,2.07152,2.07248,48000000.0
2009-11-05 18:50:00,2.07278,2.07307,2.07204,2.07255,33000000.0
2009-11-05 18:51:00,2.0727,2.07319,2.07206,2.07243,31000000.0
2009-11-05 18:52:00,2.07305,2.07321,2.07216,2.07221,39000000.0
2009-11-05 18:53:00,2.07275,2.07275,2.0718,2.0722,47000000.0
2009-11-05 18:54:00,2.0726,2.0726,2.07153,2.0717,38000000.0
2009-11-05 18:55:00,2.07244,2.07259,2.07196,2.07226,42000000.0
2009-11-05 18:56:00,2.07229,2.07237,2.07165,2.07183,19000000.0
2009-11-05 18:57:00,2.07211,2.07211,2.07114,2.07114,27000000.0
2009-11-05 18:58:00,2.07211,2.0724,2.07122,2.07212,23000000.0
2009-11-05 18:59:00,2.07213,2.07286,2.07156,2.07262,20000000.0
2009-11-05 19:00:00,2.07305,2.07306,2.07243,2.07269,96000000.0
2009-11-05 19:01:00,2.07229,2.07281,2.07184,2.07273,86000000.0
2009-11-05 19:02:00,2.07269,2.07269,2.07139,2.07201,47000000.0
2009-11-05 19:03:00,2.07223,2.07233,2.07117,2.0713,43000000.0
2009-11-05 19:04:00,2.07133,2.07152,2.07068,2.07123,78000000.0
2009-11-05 19:05:00,2.07115,2.0714,2.07058,2.07114,57000000.0
2009-11-05 19:06:00,2.0713,2.07192,2.0706,2.07192,48000000.0
2009-11-05 19:07:00,2.07176,2.07188,2.07115,2.07145,48000000.0
2009-11-05 19:08:00,2.0718,2.07236,2.07107,2.07166,66000000.0
2009-11-05 19:09:00,2.07158,2.0721,2.07126,2.0721,80000000.0
2009-11-05 19:10:00,2.07125,2.07227,2.0712,2.07161,35000000.0
2009-11-05 19:11:00,2.07155,2.07176,2.07094,2.07172,35000000.0
2009-11-05 19:12:00,2.0717,2.07195,2.07131,2.07139,43000000.0
2009-11-05 19:13:00,2.07169,2.07208,2.07115,2.07115,47000000.0
2009-11-05 19:14:00,2.07237,2.07249,2.07162,2.07183,57000000.0
2009-11-05 19:15:00,2.07236,2.07253,2.07176,2.07176,72000000.0
2009-11-05 19:16:00,2.07205,2.07226,2.072,2.072,57000000.0
2009-11-05 19:17:00,2.07239,2.07256,2.07197,2.07216,71000000.0
2009-11-05 19:18:00,2.07239,2.07239,2.07104,2.072,50000000.0
2009-11-05 19:19:00,2.07174,2.07191,2.07148,2.07183,16000000.0
2009-11-05 19:20:00,2.07269,2.07301,2.0721,2.07245,27000000.0
2009-11-05 19:21:00,2.07247,2.07266,2.07206,2.07266,36000000.0
2009-11-05 19:22:00,2.07288,2.07288,2.072,2.07211,42000000.0
2009-11-05 19:23:00,2.07212,2.07237,2.0716,2.07212,23000000.0
2009-11-05 19:24:00,2.07259,2.07262,2.07185,2.07246,38000000.0
2009-11-05 19:25:00,2.0723,2.07282,2.07178,2.07282,42000000.0
2009-11-05 19:26:00,2.07265,2.07265,2.07086,2.07086,54000000.0
2009-11-05 19:27:00,2.07129,2.07186,2.07096,2.07139,63000000.0
2009-11-05 19:28:00,2.0718,2.07228,2.07146,2.07177,53000000.0
2009-11-05 19:29:00,2.07162,2.07206,2.07124,2.07127,40000000.0
2009-11-05 19:30:00,2.07194,2.07194,2.07099,2.07191,15000000.0
2009-11-05 19:31:00,2.07158,2.0719,2.07091,2.07116,43000000.0
2009-11-05 19:32:00,2.07148,2.07185,2.07116,2.07172,8000000.0
2009-11-05 19:33:00,2.07156,2.07234,2.07144,2.07174,11000000.0
2009-11-05 19:34:00,2.07145,2.07262,2.07145,2.07217,36000000.0
2009-11-05 19:35:00,2.07242,2.07242,2.07172,2.07208,17000000.0
2009-11-05 19:36:00,2.07263,2.07321,2.07214,2.07306,22000000.0
2009-11-05 19:37:00,2.07322,2.07342,2.07283,2.0732,29000000.0
2009-11-05 19:38:00,2.07367,2.07367,2.07268,2.07268,14000000.0
2009-11-05 19:39:00,2.0732,2.07358,2.07279,2.0732,19000000.0
2009-11-05 19:40:00,2.07295,2.07378,2.07257,2.07287,31000000.0
2009-11-05 19:41:00,2.07296,2.07348,2.07268,2.07268,21000000.0
2009-11-05 19:42:00,2.07289,2.07355,2.07289,2.07342,15000000.0
2009-11-05 19:43:00,2.07289,2.07342,2.07266,2.07313,12000000.0
2009-11-05 19:44:00,2.07289,2.07305,2.07271,2.07286,10000000.0
2009-11-05 19:45:00,2.07299,2.07374,2.07246,2.07354,25000000.0
2009-11-05 19:46:00,2.07357,2.0738,2.07297,2.07368,45000000.0
2009-11-05 19:47:00,2.07336,2.07381,2.07329,2.07352,46000000.0
2009-11-05 19:48:00,2.07354,2.0737,2.07288,2.07297,28000000.0
2009-11-05 19:49:00,2.07298,2.07329,2.07276,2.07297,34000000.0
2009-11-05 19:50:00,2.07345,2.07345,2.07224,2.07235,44000000.0
2009-11-05 19:51:00,2.07262,2.07283,2.07228,2.07232,14000000.0
2009-11-05 19:52:00,2.07261,2.07286,2.07249,2.07286,10000000.0
2009-11-05 19:53:00,2.07286,2.07287,2.07236,2.07283,9000000.0
2009-11-05 19:54:00,2.07293,2.073,2.07247,2.0726,20000000.0
2009-11-05 19:55:00,2.07259,2.07288,2.07219,2.07279,23000000.0
2009-11-05 19:56:00,2.07324,2.07324,2.07252,2.07283,21000000.0
2009-11-05 19:57:00,2.07278,2.07321,2.07265,2.07281,39000000.0
2009-11-05 19:58:00,2.07329,2.07329,2.07263,2.07295,35000000.0
2009-11-05 19:59:00,2.07298,2.07354,2.0726,2.07321,54000000.0
2009-11-05 20:00:00,2.07348,2.07348,2.07263,2.07307,49000000.0
2009-11-05 20:01:00,2.07287,2.07296,2.07264,2.07295,32000000.0
2009-11-05 20:02:00,2.07318,2.07328,2.07257,2.07318,27000000.0
2009-11-05 20:03:00,2.07313,2.07335,2.0726,2.07285,23000000.0
2009-11-05 20:04:00,2.07277,2.07326,2.07255,2.07326,35000000.0
2009-11-05 20:05:00,2.07341,2.07346,2.07314,2.07332,50000000.0
2009-11-05 20:06:00,2.07311,2.07331,2.07276,2.07331,7000000.0
2009-11-05 20:07:00,2.0732,2.0732,2.07256,2.07292,50000000.0
2009-11-05 20:08:00,2.07328,2.07328,2.07261,2.07261,32000000.0
2009-11-05 20:09:00,2.07299,2.0732,2.07264,2.07319,33000000.0
2009-11-05 20:10:00,2.07315,2.07315,2.07257,2.07302,16000000.0
2009-11-05 20:11:00,2.07299,2.07299,2.0725,2.07266,21000000.0
2009-11-05 20:12:00,2.07271,2.07329,2.07257,2.07329,16000000.0
2009-11-05 20:13:00,2.07317,2.07375,2.07306,2.0737,14000000.0
2009-11-05 20:14:00,2.0741,2.0741,2.07357,2.07403,10000000.0
2009-11-05 20:15:00,2.07416,2.07456,2.07379,2.07436,19000000.0
2009-11-05 20:16:00,2.0742,2.0742,2.07333,2.07388,19000000.0
2009-11-05 20:17:00,2.07373,2.07378,2.07336,2.07349,18000000.0
2009-11-05 20:18:00,2.07367,2.07371,2.07332,2.07363,13000000.0
2009-11-05 20:19:00,2.07357,2.07435,2.07357,2.07406,22000000.0
2009-11-05 20:20:00,2.07458,2.07474,2.07375,2.07454,50000000.0
2009-11-05 20:21:00,2.0738,2.07388,2.07318,2.07362,15000000.0
2009-11-05 20:22:00,2.07349,2.07375,2.07281,2.07328,15000000.0
2009-11-05 20:23:00,2.07317,2.07325,2.0725,2.07254,30000000.0
2009-11-05 20:24:00,2.07287,2.07302,2.07247,2.07266,30000000.0
2009-11-05 20:25:00,2.07286,2.07325,2.07268,2.07323,32000000.0
2009-11-05 20:26:00,2.07334,2.07334,2.0728,2.07312,56000000.0
2009-11-05 20:27:00,2.07284,2.07294,2.07245,2.07294,23000000.0
2009-11-05 20:28:00,2.07294,2.07301,2.07241,2.07251,37000000.0
2009-11-05 20:29:00,2.07244,2.07301,2.07209,2.07301,46000000.0
2009-11-05 20:30:00,2.07306,2.07335,2.07257,2.07309,31000000.0
2009-11-05 20:31:00,2.07322,2.07323,2.07283,2.07317,18000000.0
2009-11-05 20:32:00,2.07299,2.07306,2.07257,2.07306,14000000.0
2009-11-05 20:33:00,2.07304,2.07355,2.07278,2.0732,40000000.0
2009-11-05 20:34:00,2.07348,2.07357,2.07271,2.0728,28000000.0
2009-11-05 20:35:00,2.07287,2.07331,2.07277,2.07293,20000000.0
2009-11-05 20:36:00,2.07329,2.0733,2.07266,2.07289,17000000.0
2009-11-05 20:37:00,2.07304,2.07332,2.07281,2.07315,18000000.0
2009-11-05 20:38:00,2.07332,2.07358,2.07281,2.07324,26000000.0
2009-11-05 20:39:00,2.07343,2.07349,2.07302,2.07322,16000000.0
2009-11-05 20:40:00,2.07323,2.07344,2.07303,2.07303,28000000.0
2009-11-05 20:41:00,2.07314,2.07333,2.07226,2.07226,26000000.0
2009-11-05 20:42:00,2.07247,2.07251,2.07214,2.0723,25000000.0
2009-11-05 20:43:00,2.07271,2.07286,2.07242,2.07258,29000000.0
2009-11-05 20:44:00,2.07306,2.07306,2.07259,2.07294,45000000.0
2009-11-05 20:45:00,2.07289,2.07289,2.07249,2.07273,28000000.0
2009-11-05 20:46:00,2.07311,2.07319,2.0728,2.07304,7000000.0
2009-11-05 20:47:00,2.07329,2.07341,2.0729,2.07341,11000000.0
2009-11-05 20:48:00,2.07356,2.07356,2.0731,2.07327,32000000.0
2009-11-05 20:49:00,2.0734,2.07341,2.07292,2.07302,18000000.0
2009-11-05 20:50:00,2.07327,2.07327,2.07249,2.07267,8000000.0
2009-11-05 20:51:00,2.07279,2.07289,2.0724,2.07255,9000000.0
2009-11-05 20:52:00,2.07256,2.07269,2.07236,2.07248,20000000.0
2009-11-05 20:53:00,2.07282,2.0729,2.0724,2.07286,11000000.0
2009-11-05 20:54:00,2.07314,2.07314,2.07249,2.0727,23000000.0
2009-11-05 20:55:00,2.07282,2.07312,2.07258,2.07292,31000000.0
2009-11-05 20:56:00,2.07298,2.0732,2.07285,2.073,20000000.0
2009-11-05 20:57:00,2.07319,2.07326,2.07292,2.07308,8000000.0
2009-11-05 20:58:00,2.07318,2.0732,2.07287,2.07291,9000000.0
2009-11-05 20:59:00,2.07301,2.07301,2.07255,2.07261,10000000.0
2009-11-05 21:00:00,2.07268,2.07303,2.07262,2.07303,13000000.0
2009-11-05 21:01:00,2.0731,2.0732,2.07289,2.07294,24000000.0
2009-11-05 21:02:00,2.07329,2.07329,2.07271,2.07295,10000000.0
2009-11-05 21:03:00,2.07307,2.07333,2.07267,2.073,23000000.0
2009-11-05 21:04:00,2.07318,2.07344,2.07292,2.07344,34000000.0
2009-11-05 21:05:00,2.07317,2.07317,2.07245,2.07245,20000000.0
2009-11-05 21:06:00,2.07287,2.07287,2.07242,2.07253,7000000.0
2009-11-05 21:07:00,2.07248,2.07263,2.0721,2.07246,18000000.0
2009-11-05 21:08:00,2.07275,2.07275,2.07225,2.07267,18000000.0
2009-11-05 21:09:00,2.07277,2.07278,2.07231,2.0727,33000000.0
2009-11-05 21:10:00,2.07285,2.07285,2.07242,2.07279,17000000.0
2009-11-05 21:11:00,2.0727,2.073,2.07239,2.07274,32000000.0
2009-11-05 21:12:00,2.07274,2.07308,2.07257,2.07257,17000000.0
2009-11-05 21:13:00,2.07281,2.07281,2.07249,2.07273,21000000.0
2009-11-05 21:14:00,2.07263,2.07264,2.07227,2.07229,19000000.0
2009-11-05 21:15:00,2.07245,2.07287,2.07205,2.07287,18000000.0
2009-11-05 21:16:00,2.07292,2.07301,2.07267,2.07301,12000000.0
2009-11-05 21:17:00,2.07292,2.07301,2.07258,2.07274,14000000.0
2009-11-05 21:18:00,2.07298,2.07298,2.07234,2.07257,24000000.0
2009-11-05 21:19:00,2.07245,2.07273,2.07215,2.07215,24000000.0
2009-11-05 21:20:00,2.07263,2.07266,2.07218,2.0724,23000000.0
2009-11-05 21:21:00,2.07243,2.07279,2.07226,2.07266,30000000.0
2009-11-05 21:22:00,2.0729,2.0729,2.07208,2.0725,13000000.0
2009-11-05 21:23:00,2.07258,2.07287,2.07231,2.07231,10000000.0
2009-11-05 21:24:00,2.07228,2.07228,2.07184,2.07212,20000000.0
2009-11-05 21:25:00,2.0726,2.07303,2.0723,2.07273,25000000.0
2009-11-05 21:26:00,2.07294,2.07323,2.07254,2.07301,21000000.0
2009-11-05 21:27:00,2.07298,2.07311,2.07245,2.07292,37000000.0
2009-11-05 21:28:00,2.07325,2.07325,2.0723,2.07272,13000000.0
2009-11-05 21:29:00,2.07264,2.07287,2.07204,2.07222,20000000.0
2009-11-05 21:30:00,2.07273,2.07284,2.07235,2.07277,9000000.0
2009-11-05 21:31:00,2.07291,2.07298,2.07215,2.07276,9000000.0
2009-11-05 21:32:00,2.07291,2.07313,2.07234,2.07234,10000000.0
2009-11-05 21:33:00,2.07198,2.07264,2.07198,2.07264,10000000.0
2009-11-05 21:34:00,2.07243,2.07314,2.07243,2.07248,7000000.0
2009-11-05 21:35:00,2.07279,2.07286,2.07201,2.07253,11000000.0
2009-11-05 21:36:00,2.07278,2.07278,2.07194,2.07257,9000000.0
2009-11-05 21:37:00,2.07252,2.07281,2.07194,2.07205,9000000.0
2009-11-05 21:38:00,2.07227,2.07287,2.07196,2.0724,11000000.0
2009-11-05 21:39:00,2.07222,2.07227,2.07202,2.07227,8000000.0
2009-11-05 21:40:00,2.07248,2.07266,2.07207,2.07266,8000000.0
2009-11-05 21:41:00,2.07245,2.07322,2.07235,2.07322,10000000.0
2009-11-05 21:42:00,2.07276,2.07276,2.07242,2.07266,7000000.0
2009-11-05 21:43:00,2.07258,2.0732,2.07242,2.07309,8000000.0
2009-11-05 21:44:00,2.07305,2.07313,2.07245,2.07313,10000000.0
2009-11-05 21:45:00,2.07263,2.07324,2.07263,2.07303,7000000.0
2009-11-05 21:46:00,2.07326,2.07326,2.07232,2.07285,7000000.0
2009-11-05 21:47:00,2.07248,2.07306,2.07223,2.07251,8000000.0
2009-11-05 21:48:00,2.07302,2.07319,2.07216,2.07216,7000000.0
2009-11-05 21:49:00,2.07326,2.07326,2.0723,2.07283,8000000.0
2009-11-05 21:50:00,2.07291,2.07324,2.07248,2.07292,20000000.0
2009-11-05 21:51:00,2.07321,2.07323,2.07299,2.07303,8000000.0
2009-11-05 21:52:00,2.07345,2.07345,2.07289,2.07309,20000000.0
2009-11-05 21:53:00,2.07321,2.07348,2.07297,2.07344,26000000.0
2009-11-05 21:54:00,2.07365,2.07365,2.07308,2.07348,14000000.0
2009-11-05 21:55:00,2.07367,2.07367,2.07334,2.07359,12000000.0
2009-11-05 21:56:00,2.07377,2.07377,2.07317,2.07343,16000000.0
2009-11-05 21:57:00,2.07357,2.07361,2.07326,2.07346,7000000.0
2009-11-05 21:58:00,2.07413,2.07413,2.07324,2.07335,9000000.0
2009-11-05 21:59:00,2.07311,2.07327,2.07274,2.0728,11000000.0
2009-11-05 22:00:00,2.07291,2.07307,2.07226,2.07286,20000000.0
2009-11-05 22:01:00,2.07275,2.07302,2.07252,2.07302,12000000.0
2009-11-05 22:02:00,2.07365,2.07365,2.07286,2.07286,10000000.0
2009-11-05 22:03:00,2.07325,2.0737,2.07306,2.07334,12000000.0
2009-11-05 22:04:00,2.07384,2.07384,2.07242,2.07244,9000000.0
2009-11-05 22:05:00,2.07275,2.07298,2.07221,2.07298,21000000.0
2009-11-05 22:06:00,2.07339,2.07339,2.07257,2.07279,29000000.0
2009-11-05 22:07:00,2.07266,2.07295,2.07252,2.07281,9000000.0
2009-11-05 22:08:00,2.07262,2.07316,2.07224,2.07283,29000000.0
2009-11-05 22:09:00,2.07263,2.07322,2.07254,2.07322,7000000.0
2009-11-05 22:10:00,2.07378,2.07378,2.073,2.07345,10000000.0
2009-11-05 22:11:00,2.07339,2.07361,2.07331,2.07348,10000000.0
2009-11-05 22:12:00,2.07363,2.07373,2.07306,2.07306,20000000.0
2009-11-05 22:13:00,2.07364,2.07375,2.07294,2.07352,14000000.0
2009-11-05 22:14:00,2.07354,2.07354,2.07289,2.07299,12000000.0
2009-11-05 22:15:00,2.07327,2.07347,2.07303,2.07319,10000000.0
2009-11-05 22:16:00,2.07351,2.07371,2.07315,2.07349,11000000.0
2009-11-05 22:17:00,2.07317,2.07368,2.07307,2.07344,9000000.0
2009-11-05 22:18:00,2.07421,2.07421,2.07357,2.07372,19000000.0
2009-11-05 22:19:00,2.07421,2.07463,2.07397,2.07424,17000000.0
2009-11-05 22:20:00,2.07447,2.07457,2.07388,2.07389,21000000.0
2009-11-05 22:21:00,2.07387,2.074,2.07369,2.07388,12000000.0
2009-11-05 22:22:00,2.07431,2.07431,2.07378,2.07395,13000000.0
2009-11-05 22:23:00,2.0735,2.07404,2.0735,2.07376,7000000.0
2009-11-05 22:24:00,2.07366,2.07377,2.07337,2.07364,16000000.0
2009-11-05 22:25:00,2.07371,2.07396,2.07344,2.07362,31000000.0
2009-11-05 22:26:00,2.07394,2.074,2.07342,2.07384,27000000.0
2009-11-05 22:27:00,2.07405,2.07408,2.07373,2.07393,14000000.0
2009-11-05 22:28:00,2.07418,2.0745,2.07383,2.07399,17000000.0
2009-11-05 22:29:00,2.0738,2.07407,2.07371,2.07395,7000000.0
2009-11-05 22:30:00,2.0742,2.0742,2.07341,2.07341,28000000.0
2009-11-05 22:31:00,2.07359,2.07361,2.07332,2.07361,7000000.0
2009-11-05 22:32:00,2.07382,2.07382,2.07328,2.07377,7000000.0
2009-11-05 22:33:00,2.07348,2.07373,2.07331,2.07331,31000000.0
2009-11-05 22:34:00,2.07372,2.07372,2.07327,2.07327,13000000.0
2009-11-05 22:35:00,2.07356,2.07363,2.07323,2.07342,17000000.0
2009-11-05 22:36:00,2.07385,2.07385,2.07331,2.07339,21000000.0
2009-11-05 22:37:00,2.07364,2.07364,2.07312,2.07328,26000000.0
2009-11-05 22:38:00,2.07323,2.0734,2.07304,2.07313,21000000.0
2009-11-05 22:39:00,2.07324,2.0734,2.07292,2.0734,19000000.0
2009-11-05 22:40:00,2.07325,2.0735,2.07295,2.07296,10000000.0
2009-11-05 22:41:00,2.07309,2.07323,2.07287,2.07323,7000000.0
2009-11-05 22:42:00,2.07316,2.07316,2.07267,2.073,8000000.0
2009-11-05 22:43:00,2.07283,2.07322,2.07276,2.07286,11000000.0
2009-11-05 22:44:00,2.07328,2.07328,2.07297,2.07297,12000000.0
2009-11-05 22:45:00,2.07321,2.07342,2.07305,2.0732,11000000.0
2009-11-05 22:46:00,2.07331,2.07362,2.07287,2.07325,23000000.0
2009-11-05 22:47:00,2.07335,2.0734,2.07309,2.07336,30000000.0
2009-11-05 22:48:00,2.07373,2.07373,2.07312,2.0732,17000000.0
2009-11-05 22:49:00,2.07347,2.07353,2.07308,2.07344,10000000.0
2009-11-05 22:50:00,2.07358,2.07358,2.0732,2.07345,24000000.0
2009-11-05 22:51:00,2.07366,2.07402,2.07334,2.07397,30000000.0
2009-11-05 22:52:00,2.07431,2.07431,2.07382,2.07403,21000000.0
2009-11-05 22:53:00,2.07409,2.07415,2.07385,2.07397,20000000.0
2009-11-05 22:54:00,2.07439,2.07439,2.07373,2.07408,20000000.0
2009-11-05 22:55:00,2.07405,2.07416,2.07359,2.07359,16000000.0
2009-11-05 22:56:00,2.07392,2.0741,2.07376,2.0741,24000000.0
2009-11-05 22:57:00,2.07422,2.07422,2.07364,2.07416,18000000.0
2009-11-05 22:58:00,2.07396,2.07422,2.07376,2.07392,18000000.0
2009-11-05 22:59:00,2.07365,2.07453,2.07365,2.07453,9000000.0
2009-11-05 23:00:00,2.07429,2.07468,2.07403,2.07439,8000000.0
2009-11-05 23:01:00,2.07412,2.07448,2.07394,2.07444,38000000.0
2009-11-05 23:02:00,2.07447,2.0746,2.07422,2.07435,20000000.0
2009-11-05 23:03:00,2.07449,2.07473,2.07438,2.07458,11000000.0
2009-11-05 23:04:00,2.07489,2.07489,2.07444,2.07444,22000000.0
2009-11-05 23:05:00,2.07474,2.0748,2.07413,2.07413,11000000.0
2009-11-05 23:06:00,2.07475,2.07489,2.07437,2.07459,8000000.0
2009-11-05 23:07:00,2.07478,2.07506,2.07449,2.07491,8000000.0
2009-11-05 23:08:00,2.075,2.075,2.07424,2.07436,7000000.0
2009-11-05 23:09:00,2.0745,2.0746,2.07429,2.07432,16000000.0
2009-11-05 23:10:00,2.07468,2.07471,2.07446,2.07457,19000000.0
2009-11-05 23:11:00,2.07465,2.07468,2.07448,2.0746,15000000.0
2009-11-05 23:12:00,2.07487,2.07487,2.0743,2.07438,9000000.0
2009-11-05 23:13:00,2.07464,2.07465,2.07348,2.07348,8000000.0
2009-11-05 23:14:00,2.07431,2.07437,2.07335,2.07335,10000000.0
2009-11-05 23:15:00,2.07375,2.07435,2.07362,2.07362,7000000.0
2009-11-05 23:16:00,2.07411,2.07456,2.07399,2.07418,7000000.0
2009-11-05 23:17:00,2.07402,2.07436,2.07389,2.07435,12000000.0
2009-11-05 23:18:00,2.07464,2.07486,2.07416,2.07467,9000000.0
2009-11-05 23:19:00,2.07464,2.07509,2.07456,2.07456,10000000.0
2009-11-05 23:20:00,2.07497,2.07497,2.07436,2.07436,7000000.0
2009-11-05 23:21:00,2.07473,2.07484,2.07426,2.07477,11000000.0
2009-11-05 23:22:00,2.07458,2.07458,2.07403,2.07409,7000000.0
2009-11-05 23:23:00,2.07397,2.07401,2.07363,2.07378,7000000.0
2009-11-05 23:24:00,2.07405,2.07405,2.07345,2.07392,9000000.0
2009-11-05 23:25:00,2.07365,2.07374,2.07314,2.07335,9000000.0
2009-11-05 23:26:00,2.07346,2.07346,2.07314,2.0734,11000000.0
2009-11-05 23:27:00,2.0739,2.07394,2.07317,2.07317,10000000.0
2009-11-05 23:28:00,2.0738,2.07393,2.07309,2.07381,9000000.0
2009-11-05 23:29:00,2.07356,2.07382,2.07323,2.07329,10000000.0
2009-11-05 23:30:00,2.07346,2.07373,2.07338,2.07352,10000000.0
2009-11-05 23:31:00,2.07389,2.07405,2.07344,2.07346,10000000.0
2009-11-05 23:32:00,2.0739,2.0739,2.07344,2.07378,16000000.0
2009-11-05 23:33:00,2.0738,2.07397,2.07338,2.07397,11000000.0
2009-11-05 23:34:00,2.07368,2.07374,2.07305,2.07346,11000000.0
2009-11-05 23:35:00,2.07362,2.07392,2.07334,2.07379,11000000.0
2009-11-05 23:36:00,2.07406,2.07406,2.07351,2.0738,9000000.0
2009-11-05 23:37:00,2.07368,2.07379,2.07337,2.07379,8000000.0
2009-11-05 23:38:00,2.07347,2.07361,2.0732,2.0732,7000000.0
2009-11-05 23:39:00,2.07341,2.07342,2.07283,2.07317,15000000.0
2009-11-05 23:40:00,2.07346,2.07346,2.07274,2.07311,13000000.0
2009-11-05 23:41:00,2.07311,2.0736,2.07278,2.07343,7000000.0
2009-11-05 23:42:00,2.07382,2.07382,2.07295,2.0734,10000000.0
2009-11-05 23:43:00,2.07322,2.07322,2.07253,2.07265,8000000.0
2009-11-05 23:44:00,2.07299,2.07301,2.07264,2.07293,7000000.0
2009-11-05 23:45:00,2.07321,2.07324,2.07273,2.07291,7000000.0
2009-11-05 23:46:00,2.07367,2.0737,2.07307,2.07354,9000000.0
2009-11-05 23:47:00,2.07355,2.07379,2.07311,2.07311,8000000.0
2009-11-05 23:48:00,2.07327,2.07361,2.07294,2.07294,11000000.0
2009-11-05 23:49:00,2.07335,2.07368,2.07288,2.0736,10000000.0
2009-11-05 23:50:00,2.07317,2.07318,2.07283,2.07297,8000000.0
2009-11-05 23:51:00,2.07264,2.07302,2.07254,2.07293,9000000.0
2009-11-05 23:52:00,2.07282,2.0731,2.07266,2.0731,7000000.0
2009-11-05 23:53:00,2.073,2.07318,2.07284,2.07304,8000000.0
2009-11-05 23:54:00,2.07239,2.07345,2.07213,2.07345,11000000.0
2009-11-05 23:55:00,2.0733,2.07361,2.07305,2.07361,11000000.0
2009-11-05 23:56:00,2.07377,2.07404,2.07361,2.07404,7000000.0
2009-11-05 23:57:00,2.07391,2.07409,2.07334,2.07409,9000000.0
2009-11-05 23:58:00,2.07457,2.07468,2.07347,2.07436,8000000.0
2009-11-05 23:59:00,2.07458,2.07468,2.07401,2.07401,8000000.0
2009-11-06 00:00:00,2.07455,2.07461,2.07345,2.07359,7000000.0
2009-11-06 00:01:00,2.07386,2.07406,2.07348,2.07391,8000000.0
2009-11-06 00:02:00,2.07419,2.07419,2.07362,2.07365,11000000.0
2009-11-06 00:03:00,2.07419,2.07419,2.07344,2.07371,7000000.0
2009-11-06 00:04:00,2.07417,2.07417,2.07371,2.07382,7000000.0
2009-11-06 00:05:00,2.07403,2.07415,2.07378,2.07412,8000000.0
2009-11-06 00:06:00,2.07432,2.07432,2.07351,2.07379,10000000.0
2009-11-06 00:07:00,2.07386,2.07443,2.07353,2.07443,8000000.0
2009-11-06 00:08:00,2.07404,2.07432,2.07385,2.07385,10000000.0
2009-11-06 00:09:00,2.0741,2.0743,2.07351,2.07382,11000000.0
2009-11-06 00:10:00,2.07446,2.07452,2.07378,2.07378,8000000.0
2009-11-06 00:11:00,2.07433,2.07433,2.07387,2.07415,9000000.0
2009-11-06 00:12:00,2.0742,2.07455,2.07371,2.07444,8000000.0
2009-11-06 00:13:00,2.0739,2.07431,2.07351,2.07431,11000000.0
2009-11-06 00:14:00,2.07383,2.07429,2.07383,2.07429,7000000.0
2009-11-06 00:15:00,2.07393,2.0743,2.07356,2.07427,7000000.0
2009-11-06 00:16:00,2.07388,2.07419,2.07366,2.07377,7000000.0
2009-11-06 00:17:00,2.07377,2.07427,2.07337,2.0739,11000000.0
2009-11-06 00:18:00,2.07428,2.07443,2.07396,2.07428,7000000.0
2009-11-06 00:19:00,2.07393,2.07419,2.0737,2.07406,7000000.0
2009-11-06 00:20:00,2.07414,2.07424,2.0738,2.07391,7000000.0
2009-11-06 00:21:00,2.07397,2.07427,2.07383,2.07427,10000000.0
2009-11-06 00:22:00,2.07399,2.07434,2.07331,2.07434,9000000.0
2009-11-06 00:23:00,2.07407,2.07431,2.07382,2.07431,8000000.0
2009-11-06 00:24:00,2.07436,2.07451,2.07366,2.07437,10000000.0
2009-11-06 00:25:00,2.07417,2.07457,2.07406,2.0745,8000000.0
2009-11-06 00:26:00,2.0742,2.07445,2.07379,2.07413,11000000.0
2009-11-06 00:27:00,2.0744,2.07453,2.07397,2.07418,9000000.0
2009-11-06 00:28:00,2.07431,2.07464,2.07419,2.07422,7000000.0
2009-11-06 00:29:00,2.07445,2.07451,2.07385,2.07451,8000000.0
2009-11-06 00:30:00,2.07438,2.0747,2.07432,2.07438,7000000.0
2009-11-06 00:31:00,2.07458,2.07458,2.07402,2.07452,11000000.0
2009-11-06 00:32:00,2.07456,2.07456,2.07341,2.07415,8000000.0
2009-11-06 00:33:00,2.07405,2.07421,2.07328,2.07395,9000000.0
2009-11-06 00:34:00,2.07414,2.07427,2.0738,2.07423,8000000.0
2009-11-06 00:35:00,2.07401,2.07426,2.07339,2.07426,7000000.0
2009-11-06 00:36:00,2.07379,2.07423,2.07363,2.07423,7000000.0
2009-11-06 00:37:00,2.07408,2.07424,2.07366,2.07424,10000000.0
2009-11-06 00:38:00,2.07422,2.07431,2.07344,2.07407,10000000.0
2009-11-06 00:39:00,2.07389,2.07422,2.07389,2.07389,7000000.0
2009-11-06 00:40:00,2.07433,2.07433,2.07402,2.07414,8000000.0
2009-11-06 00:41:00,2.07408,2.07469,2.07397,2.07398,10000000.0
2009-11-06 00:42:00,2.07379,2.07537,2.07379,2.07489,7000000.0
2009-11-06 00:43:00,2.07496,2.0751,2.07441,2.07482,10000000.0
2009-11-06 00:44:00,2.0752,2.0752,2.07481,2.075,7000000.0
2009-11-06 00:45:00,2.07503,2.0751,2.07452,2.0751,10000000.0
2009-11-06 00:46:00,2.07497,2.07497,2.07431,2.07491,7000000.0
2009-11-06 00:47:00,2.07489,2.07499,2.07453,2.07499,8000000.0
2009-11-06 00:48:00,2.07501,2.07501,2.07479,2.07479,11000000.0
2009-11-06 00:49:00,2.075,2.075,2.0744,2.0744,7000000.0
2009-11-06 00:50:00,2.07505,2.07505,2.0747,2.075,11000000.0
2009-11-06 00:51:00,2.07473,2.07496,2.07473,2.07492,8000000.0
2009-11-06 00:52:00,2.07455,2.07485,2.07444,2.07485,8000000.0
2009-11-06 00:53:00,2.07493,2.07527,2.07475,2.07527,8000000.0
2009-11-06 00:54:00,2.07495,2.07495,2.07438,2.07438,8000000.0
2009-11-06 00:55:00,2.07483,2.07485,2.07431,2.07475,8000000.0
2009-11-06 00:56:00,2.07511,2.07511,2.07431,2.07476,11000000.0
2009-11-06 00:57:00,2.07451,2.07494,2.07451,2.07494,9000000.0
2009-11-06 00:58:00,2.07494,2.0752,2.07481,2.07486,8000000.0
2009-11-06 00:59:00,2.07459,2.0751,2.07459,2.07487,8000000.0
2009-11-06 01:00:00,2.07526,2.07526,2.07445,2.07445,7000000.0
2009-11-06 01:01:00,2.07502,2.07502,2.07431,2.07459,10000000.0
2009-11-06 01:02:00,2.07482,2.07502,2.07457,2.07457,10000000.0
2009-11-06 01:03:00,2.07505,2.07505,2.07428,2.07463,11000000.0
2009-11-06 01:04:00,2.07464,2.07465,2.07435,2.07435,7000000.0
2009-11-06 01:05:00,2.07466,2.07485,2.07422,2.07429,10000000.0
2009-11-06 01:06:00,2.07411,2.07448,2.07402,2.07448,7000000.0
2009-11-06 01:07:00,2.07462,2.07462,2.0739,2.07401,11000000.0
2009-11-06 01:08:00,2.07453,2.07453,2.07412,2.0743,8000000.0
2009-11-06 01:09:00,2.07456,2.07456,2.07393,2.07429,7000000.0
2009-11-06 01:10:00,2.07435,2.07435,2.07354,2.07354,9000000.0
2009-11-06 01:11:00,2.07377,2.07424,2.07377,2.07407,10000000.0
2009-11-06 01:12:00,2.07411,2.07435,2.07389,2.07389,8000000.0
2009-11-06 01:13:00,2.07391,2.07442,2.0737,2.07442,11000000.0
2009-11-06 01:14:00,2.07402,2.07423,2.0739,2.0742,7000000.0
2009-11-06 01:15:00,2.07405,2.07423,2.0734,2.0734,11000000.0
2009-11-06 01:16:00,2.07429,2.07435,2.07396,2.07435,8000000.0
2009-11-06 01:17:00,2.07412,2.07448,2.07389,2.07448,8000000.0
2009-11-06 01:18:00,2.0744,2.0744,2.07351,2.07415,7000000.0
2009-11-06 01:19:00,2.0742,2.07446,2.07362,2.07367,7000000.0
2009-11-06 01:20:00,2.07427,2.07431,2.07342,2.0742,8000000.0
2009-11-06 01:21:00,2.07447,2.0745,2.07386,2.07417,8000000.0
2009-11-06 01:22:00,2.07442,2.07442,2.07358,2.07358,7000000.0
2009-11-06 01:23:00,2.07426,2.07433,2.07366,2.07366,10000000.0
2009-11-06 01:24:00,2.07425,2.07425,2.0736,2.07393,7000000.0
2009-11-06 01:25:00,2.07414,2.07426,2.07382,2.07382,7000000.0
2009-11-06 01:26:00,2.07371,2.07444,2.07371,2.07424,7000000.0
2009-11-06 01:27:00,2.07438,2.07438,2.07392,2.07393,10000000.0
2009-11-06 01:28:00,2.07414,2.07435,2.07371,2.07388,8000000.0
2009-11-06 01:29:00,2.07433,2.07433,2.07328,2.07422,7000000.0
2009-11-06 01:30:00,2.07427,2.07427,2.07382,2.07387,8000000.0
2009-11-06 01:31:00,2.07458,2.07535,2.07434,2.07535,18000000.0
2009-11-06 01:32:00,2.07533,2.07533,2.0747,2.07511,7000000.0
2009-11-06 01:33:00,2.07538,2.0754,2.07519,2.07519,7000000.0
2009-11-06 01:34:00,2.07565,2.07565,2.07512,2.07512,11000000.0
2009-11-06 01:35:00,2.07539,2.07539,2.07481,2.07511,11000000.0
2009-11-06 01:36:00,2.07543,2.07545,2.07505,2.07521,11000000.0
2009-11-06 01:37:00,2.07562,2.07562,2.07499,2.07546,25000000.0
2009-11-06 01:38:00,2.07532,2.07571,2.0753,2.07541,21000000.0
2009-11-06 01:39:00,2.07539,2.07551,2.0752,2.07535,9000000.0
2009-11-06 01:40:00,2.07565,2.07569,2.0751,2.07557,18000000.0
2009-11-06 01:41:00,2.07583,2.07596,2.07549,2.07556,23000000.0
2009-11-06 01:42:00,2.0762,2.0762,2.07561,2.07576,13000000.0
2009-11-06 01:43:00,2.07595,2.07595,2.07554,2.07554,17000000.0
2009-11-06 01:44:00,2.07592,2.07625,2.07581,2.07625,15000000.0
2009-11-06 01:45:00,2.07631,2.07631,2.07575,2.07589,8000000.0
2009-11-06 01:46:00,2.07601,2.07619,2.07563,2.07563,19000000.0
2009-11-06 01:47:00,2.07604,2.0761,2.07565,2.0761,24000000.0
2009-11-06 01:48:00,2.07623,2.07623,2.07578,2.07585,18000000.0
2009-11-06 01:49:00,2.07608,2.07618,2.07576,2.07604,24000000.0
2009-11-06 01:50:00,2.07605,2.07615,2.07578,2.07608,21000000.0
2009-11-06 01:51:00,2.07612,2.07612,2.07576,2.07587,12000000.0
2009-11-06 01:52:00,2.07604,2.07615,2.07575,2.07608,15000000.0
2009-11-06 01:53:00,2.07572,2.07601,2.07542,2.07575,10000000.0
2009-11-06 01:54:00,2.07607,2.07607,2.07552,2.07572,12000000.0
2009-11-06 01:55:00,2.07582,2.07583,2.07549,2.07557,7000000.0
2009-11-06 01:56:00,2.07553,2.07572,2.0755,2.07563,8000000.0
2009-11-06 01:57:00,2.07545,2.07559,2.07523,2.07548,9000000.0
2009-11-06 01:58:00,2.07574,2.07574,2.07469,2.07469,7000000.0
2009-11-06 02:01:00,2.07495,2.07507,2.07419,2.07472,10000000.0
2009-11-06 02:02:00,2.07506,2.07506,2.07462,2.07462,10000000.0
2009-11-06 02:03:00,2.07452,2.07461,2.07431,2.07461,8000000.0
2009-11-06 02:04:00,2.0745,2.0745,2.074,2.074,7000000.0
2009-11-06 02:05:00,2.07428,2.07461,2.07372,2.0745,7000000.0
2009-11-06 02:06:00,2.07462,2.07462,2.07402,2.07402,7000000.0
2009-11-06 02:07:00,2.074,2.07445,2.07387,2.07418,11000000.0
2009-11-06 02:08:00,2.07427,2.07446,2.07394,2.07412,11000000.0
2009-11-06 02:09:00,2.07428,2.07468,2.07392,2.07448,10000000.0
2009-11-06 02:10:00,2.07394,2.07443,2.07394,2.07415,8000000.0
2009-11-06 02:11:00,2.07462,2.07477,2.07415,2.07415,8000000.0
2009-11-06 02:12:00,2.07449,2.07463,2.07374,2.074,8000000.0
2009-11-06 02:13:00,2.07436,2.07438,2.07373,2.07396,11000000.0
2009-11-06 02:14:00,2.07429,2.0744,2.07386,2.07422,10000000.0
2009-11-06 02:15:00,2.07432,2.07447,2.074,2.07411,11000000.0
2009-11-06 02:16:00,2.07484,2.07484,2.07406,2.07406,7000000.0
2009-11-06 02:17:00,2.07422,2.07457,2.07409,2.07417,7000000.0
2009-11-06 02:18:00,2.07472,2.07485,2.07443,2.07456,7000000.0
2009-11-06 02:19:00,2.07441,2.07441,2.07418,2.07435,7000000.0
2009-11-06 02:20:00,2.07448,2.07493,2.07391,2.07493,9000000.0
2009-11-06 02:21:00,2.07448,2.07479,2.07433,2.07453,8000000.0
2009-11-06 02:22:00,2.07432,2.07449,2.07351,2.07358,8000000.0
2009-11-06 02:23:00,2.07437,2.07453,2.07366,2.07398,10000000.0
2009-11-06 02:24:00,2.07438,2.07438,2.07393,2.07427,11000000.0
2009-11-06 02:25:00,2.07432,2.07442,2.07405,2.07425,9000000.0
2009-11-06 02:26:00,2.07444,2.07444,2.07372,2.07407,9000000.0
2009-11-06 02:27:00,2.07382,2.07452,2.07359,2.07452,7000000.0
2009-11-06 02:28:00,2.07435,2.07435,2.07327,2.07381,11000000.0
2009-11-06 02:29:00,2.07424,2.07424,2.07361,2.07361,8000000.0
2009-11-06 02:30:00,2.07487,2.07499,2.07414,2.0748,10000000.0
2009-11-06 02:31:00,2.07473,2.07503,2.07422,2.07503,7000000.0
2009-11-06 02:32:00,2.07451,2.07516,2.07449,2.07458,9000000.0
2009-11-06 02:33:00,2.07502,2.07574,2.07487,2.07524,9000000.0
2009-11-06 02:34:00,2.07562,2.07593,2.0747,2.07508,11000000.0
2009-11-06 02:35:00,2.07523,2.07528,2.07496,2.07518,11000000.0
2009-11-06 02:36:00,2.07495,2.07515,2.07464,2.07498,7000000.0
2009-11-06 02:37:00,2.07489,2.07489,2.074,2.07437,8000000.0
2009-11-06 02:38:00,2.07474,2.07483,2.07405,2.07475,11000000.0
2009-11-06 02:39:00,2.07474,2.07474,2.07403,2.07464,8000000.0
2009-11-06 02:40:00,2.07458,2.07477,2.07424,2.07447,8000000.0
2009-11-06 02:41:00,2.07506,2.07512,2.0746,2.07487,8000000.0
2009-11-06 02:42:00,2.07515,2.07515,2.07471,2.07505,7000000.0
2009-11-06 02:43:00,2.0746,2.0749,2.07407,2.07441,11000000.0
2009-11-06 02:44:00,2.07466,2.07477,2.07427,2.07477,7000000.0
2009-11-06 02:45:00,2.075,2.075,2.07451,2.075,7000000.0
2009-11-06 02:46:00,2.07508,2.07523,2.07478,2.07523,10000000.0
2009-11-06 02:47:00,2.07523,2.07537,2.07484,2.07511,10000000.0
2009-11-06 02:48:00,2.07516,2.07516,2.07417,2.0747,8000000.0
2009-11-06 02:49:00,2.07485,2.07485,2.0744,2.07475,11000000.0
2009-11-06 02:50:00,2.07483,2.07483,2.07416,2.07422,8000000.0
2009-11-06 02:51:00,2.07444,2.07459,2.0739,2.07459,11000000.0
2009-11-06 02:52:00,2.07426,2.07426,2.07349,2.07371,10000000.0
2009-11-06 02:53:00,2.0737,2.0737,2.07338,2.07363,7000000.0
2009-11-06 02:54:00,2.0737,2.0737,2.07235,2.07235,7000000.0
2009-11-06 02:55:00,2.07249,2.07331,2.07248,2.07272,10000000.0
2009-11-06 02:56:00,2.0734,2.0734,2.07252,2.07313,9000000.0
2009-11-06 02:57:00,2.07332,2.07395,2.07316,2.07349,7000000.0
2009-11-06 02:58:00,2.07354,2.07409,2.07325,2.07333,9000000.0
2009-11-06 02:59:00,2.07397,2.07397,2.0732,2.07337,9000000.0
2009-11-06 03:00:00,2.07359,2.07393,2.07325,2.07361,8000000.0
2009-11-06 03:01:00,2.07389,2.07394,2.0732,2.07386,10000000.0
2009-11-06 03:02:00,2.07373,2.07402,2.07344,2.07376,8000000.0
2009-11-06 03:03:00,2.07356,2.07356,2.07304,2.07342,8000000.0
2009-11-06 03:04:00,2.07337,2.07351,2.07283,2.07333,9000000.0
2009-11-06 03:05:00,2.07327,2.07349,2.07315,2.07349,7000000.0
2009-11-06 03:06:00,2.07382,2.07382,2.07308,2.07309,8000000.0
2009-11-06 03:07:00,2.07343,2.07355,2.07302,2.07328,7000000.0
2009-11-06 03:08:00,2.07342,2.07342,2.07303,2.07329,8000000.0
2009-11-06 03:09:00,2.07324,2.07331,2.07282,2.07312,8000000.0
2009-11-06 03:10:00,2.07342,2.07342,2.07253,2.07253,9000000.0
2009-11-06 03:11:00,2.0734,2.0734,2.07279,2.07279,10000000.0
2009-11-06 03:12:00,2.07331,2.07346,2.07286,2.07323,7000000.0
2009-11-06 03:13:00,2.07327,2.07382,2.07324,2.07324,7000000.0
2009-11-06 03:14:00,2.07344,2.07344,2.07313,2.07313,7000000.0
2009-11-06 03:15:00,2.07381,2.07382,2.07323,2.07355,8000000.0
2009-11-06 03:16:00,2.07395,2.07395,2.07314,2.0733,9000000.0
2009-11-06 03:17:00,2.07336,2.07336,2.07268,2.07309,8000000.0
2009-11-06 03:18:00,2.07355,2.07355,2.07284,2.07292,8000000.0
2009-11-06 03:19:00,2.07306,2.07346,2.07277,2.07313,8000000.0
2009-11-06 03:20:00,2.07336,2.07336,2.07277,2.07316,7000000.0
2009-11-06 03:21:00,2.07287,2.07329,2.07268,2.07329,7000000.0
2009-11-06 03:22:00,2.07277,2.07322,2.07277,2.0728,8000000.0
2009-11-06 03:23:00,2.07293,2.07293,2.07253,2.07281,7000000.0
2009-11-06 03:24:00,2.07256,2.07261,2.07204,2.07233,11000000.0
2009-11-06 03:25:00,2.07201,2.07212,2.07139,2.07191,9000000.0
2009-11-06 03:26:00,2.07204,2.07226,2.07184,2.07206,10000000.0
2009-11-06 03:27:00,2.07183,2.072,2.0716,2.07169,8000000.0
2009-11-06 03:28:00,2.07174,2.07209,2.07155,2.07184,8000000.0
2009-11-06 03:29:00,2.07193,2.07193,2.07154,2.07184,8000000.0
2009-11-06 03:30:00,2.07188,2.07188,2.07128,2.07184,7000000.0
2009-11-06 03:31:00,2.07145,2.07204,2.07145,2.07185,11000000.0
2009-11-06 03:32:00,2.07213,2.07221,2.07176,2.07221,9000000.0
2009-11-06 03:33:00,2.0724,2.0724,2.07172,2.07227,9000000.0
2009-11-06 03:34:00,2.07181,2.07251,2.07181,2.07209,8000000.0
2009-11-06 03:35:00,2.07222,2.07292,2.07212,2.07286,8000000.0
2009-11-06 03:36:00,2.07314,2.07314,2.07251,2.07277,11000000.0
2009-11-06 03:37:00,2.07318,2.07318,2.07221,2.07262,9000000.0
2009-11-06 03:38:00,2.07293,2.0731,2.07239,2.07277,7000000.0
2009-11-06 03:39:00,2.07307,2.07307,2.07253,2.07281,7000000.0
2009-11-06 03:40:00,2.07289,2.07289,2.07225,2.07256,9000000.0
2009-11-06 03:41:00,2.07199,2.07282,2.07199,2.07268,8000000.0
2009-11-06 03:42:00,2.07239,2.07316,2.07234,2.07308,9000000.0
2009-11-06 03:43:00,2.07279,2.07304,2.07231,2.07231,7000000.0
2009-11-06 03:44:00,2.07299,2.07309,2.07211,2.07288,11000000.0
2009-11-06 03:45:00,2.07314,2.07315,2.07258,2.07285,8000000.0
2009-11-06 03:46:00,2.07301,2.07323,2.07256,2.07256,9000000.0
2009-11-06 03:47:00,2.07312,2.07312,2.07266,2.0729,8000000.0
2009-11-06 03:48:00,2.07304,2.07304,2.07225,2.07274,10000000.0
2009-11-06 03:49:00,2.07266,2.07266,2.07216,2.0726,8000000.0
2009-11-06 03:50:00,2.07234,2.07276,2.07219,2.07267,11000000.0
2009-11-06 03:51:00,2.07272,2.07272,2.07199,2.07203,8000000.0
2009-11-06 03:52:00,2.07274,2.07274,2.07163,2.07233,8000000.0
2009-11-06 03:53:00,2.07227,2.07245,2.07156,2.072,10000000.0
2009-11-06 03:54:00,2.07198,2.07238,2.07182,2.07203,7000000.0
2009-11-06 03:55:00,2.07235,2.07243,2.07178,2.07209,8000000.0
2009-11-06 03:56:00,2.07221,2.07244,2.07213,2.07227,8000000.0
2009-11-06 03:57:00,2.07248,2.07248,2.07189,2.07241,11000000.0
2009-11-06 03:58:00,2.07217,2.07222,2.07171,2.07193,11000000.0
2009-11-06 03:59:00,2.0721,2.0721,2.07151,2.07194,9000000.0
2009-11-06 04:00:00,2.07196,2.07233,2.07188,2.07188,10000000.0
2009-11-06 04:01:00,2.07247,2.07247,2.07188,2.07229,8000000.0
2009-11-06 04:02:00,2.0725,2.0725,2.07107,2.07183,10000000.0
2009-11-06 04:03:00,2.07162,2.0722,2.07162,2.07218,9000000.0
2009-11-06 04:04:00,2.07192,2.0722,2.07128,2.07128,9000000.0
2009-11-06 04:05:00,2.07154,2.07188,2.07133,2.07181,7000000.0
2009-11-06 04:06:00,2.07119,2.07169,2.07093,2.07169,7000000.0
2009-11-06 04:07:00,2.07116,2.07152,2.07107,2.07142,9000000.0
2009-11-06 04:08:00,2.07157,2.07165,2.07116,2.07123,11000000.0
2009-11-06 04:09:00,2.07132,2.07196,2.0707,2.07196,7000000.0
2009-11-06 04:10:00,2.07206,2.07206,2.07149,2.07179,10000000.0
2009-11-06 04:11:00,2.07163,2.07204,2.07155,2.07204,8000000.0
2009-11-06 04:12:00,2.07168,2.07199,2.07163,2.07163,8000000.0
2009-11-06 04:13:00,2.07206,2.07214,2.0714,2.07186,9000000.0
2009-11-06 04:14:00,2.07207,2.07228,2.07192,2.07213,7000000.0
2009-11-06 04:15:00,2.07224,2.07224,2.0715,2.07209,9000000.0
2009-11-06 04:16:00,2.072,2.07223,2.07167,2.07174,10000000.0
2009-11-06 04:17:00,2.07201,2.07206,2.0712,2.07181,8000000.0
2009-11-06 04:18:00,2.0723,2.0723,2.07125,2.072,11000000.0
2009-11-06 04:19:00,2.0722,2.07233,2.0717,2.07201,7000000.0
2009-11-06 04:20:00,2.07246,2.07246,2.07149,2.07215,8000000.0
2009-11-06 04:21:00,2.07241,2.07241,2.07155,2.07228,10000000.0
2009-11-06 04:22:00,2.07253,2.07253,2.07172,2.07245,7000000.0
2009-11-06 04:23:00,2.07246,2.07246,2.07155,2.07197,7000000.0
2009-11-06 04:24:00,2.07249,2.07249,2.07133,2.07176,8000000.0
2009-11-06 04:25:00,2.07157,2.07241,2.07157,2.07217,8000000.0
2009-11-06 04:26:00,2.07251,2.07251,2.07187,2.07189,7000000.0
2009-11-06 04:27:00,2.07243,2.07243,2.07192,2.07192,8000000.0
2009-11-06 04:28:00,2.07227,2.07252,2.07187,2.07202,8000000.0
2009-11-06 04:29:00,2.07221,2.0725,2.07178,2.0725,8000000.0
2009-11-06 04:30:00,2.07279,2.07279,2.07206,2.07246,9000000.0
2009-11-06 04:31:00,2.07235,2.07243,2.07168,2.07243,11000000.0
2009-11-06 04:32:00,2.07234,2.07245,2.07216,2.07235,10000000.0
2009-11-06 04:33:00,2.07225,2.07225,2.07132,2.07171,7000000.0
2009-11-06 04:34:00,2.07136,2.07202,2.07111,2.072,11000000.0
2009-11-06 04:35:00,2.07217,2.07217,2.0717,2.0717,9000000.0
2009-11-06 04:36:00,2.07195,2.07213,2.07174,2.07174,7000000.0
2009-11-06 04:37:00,2.07179,2.07203,2.07156,2.07167,11000000.0
2009-11-06 04:38:00,2.07207,2.07207,2.0714,2.07157,9000000.0
2009-11-06 04:39:00,2.07178,2.07194,2.07145,2.07162,8000000.0
2009-11-06 04:40:00,2.07204,2.07204,2.07139,2.07141,10000000.0
2009-11-06 04:41:00,2.07191,2.07209,2.07154,2.07169,8000000.0
2009-11-06 04:42:00,2.07144,2.07179,2.07134,2.07134,9000000.0
2009-11-06 04:43:00,2.07175,2.07188,2.07148,2.07164,9000000.0
2009-11-06 04:44:00,2.07184,2.07212,2.07151,2.07212,7000000.0
2009-11-06 04:45:00,2.07201,2.07222,2.07138,2.07222,8000000.0
2009-11-06 04:46:00,2.07266,2.07277,2.0717,2.07264,9000000.0
2009-11-06 04:47:00,2.07247,2.07325,2.07237,2.07297,8000000.0
2009-11-06 04:48:00,2.07304,2.07318,2.07241,2.07279,10000000.0
2009-11-06 04:49:00,2.07287,2.0729,2.07253,2.0729,9000000.0
2009-11-06 04:50:00,2.07299,2.07299,2.07198,2.07252,8000000.0
2009-11-06 04:51:00,2.07246,2.07264,2.07207,2.07239,9000000.0
2009-11-06 04:52:00,2.07208,2.07208,2.07122,2.072,8000000.0
2009-11-06 04:53:00,2.07169,2.07216,2.07129,2.07129,8000000.0
2009-11-06 04:54:00,2.07196,2.07196,2.07121,2.07176,10000000.0
2009-11-06 04:55:00,2.0721,2.07212,2.07159,2.07168,7000000.0
2009-11-06 04:56:00,2.07213,2.07214,2.07182,2.0719,11000000.0
2009-11-06 04:57:00,2.07202,2.07202,2.07138,2.07194,8000000.0
2009-11-06 04:58:00,2.0717,2.07221,2.0717,2.07221,8000000.0
2009-11-06 04:59:00,2.07205,2.07245,2.07194,2.072,7000000.0
2009-11-06 05:00:00,2.07272,2.07272,2.07217,2.07222,8000000.0
2009-11-06 05:01:00,2.0726,2.07283,2.0723,2.07283,7000000.0
2009-11-06 05:02:00,2.07277,2.07277,2.07231,2.07268,7000000.0
2009-11-06 05:03:00,2.07279,2.07313,2.07277,2.07299,8000000.0
2009-11-06 05:04:00,2.07324,2.07334,2.07294,2.07313,7000000.0
2009-11-06 05:05:00,2.07329,2.07341,2.07285,2.07341,7000000.0
2009-11-06 05:06:00,2.07329,2.07332,2.07275,2.07324,10000000.0
2009-11-06 05:07:00,2.07296,2.07346,2.0728,2.07346,7000000.0
2009-11-06 05:08:00,2.07339,2.07344,2.07286,2.07309,11000000.0
2009-11-06 05:09:00,2.0732,2.07347,2.07257,2.07315,10000000.0
2009-11-06 05:10:00,2.07251,2.07331,2.07251,2.0732,8000000.0
2009-11-06 05:11:00,2.07322,2.07334,2.07285,2.0732,10000000.0
2009-11-06 05:12:00,2.07326,2.07326,2.07287,2.07304,8000000.0
2009-11-06 05:13:00,2.07294,2.07311,2.07273,2.07311,7000000.0
2009-11-06 05:14:00,2.07317,2.07317,2.0723,2.07309,8000000.0
2009-11-06 05:15:00,2.07323,2.07343,2.07292,2.07338,10000000.0
2009-11-06 05:16:00,2.07352,2.07352,2.07304,2.07314,7000000.0
2009-11-06 05:17:00,2.0732,2.0732,2.07262,2.07267,11000000.0
2009-11-06 05:18:00,2.07306,2.07318,2.07296,2.07317,7000000.0
2009-11-06 05:19:00,2.07252,2.07313,2.07231,2.07289,8000000.0
2009-11-06 05:20:00,2.07272,2.07272,2.07222,2.0723,7000000.0
2009-11-06 05:21:00,2.07271,2.07271,2.07198,2.0726,8000000.0
2009-11-06 05:22:00,2.07269,2.07276,2.07242,2.07271,9000000.0
2009-11-06 05:23:00,2.07255,2.0729,2.07253,2.07282,8000000.0
2009-11-06 05:24:00,2.0723,2.07297,2.0723,2.07297,8000000.0
2009-11-06 05:25:00,2.07297,2.07299,2.07247,2.07247,8000000.0
2009-11-06 05:26:00,2.0729,2.07303,2.07277,2.07302,8000000.0
2009-11-06 05:27:00,2.0731,2.07311,2.07242,2.07284,7000000.0
2009-11-06 05:28:00,2.07274,2.07344,2.07274,2.07286,8000000.0
2009-11-06 05:29:00,2.07311,2.07311,2.07178,2.0725,8000000.0
2009-11-06 05:30:00,2.0727,2.07288,2.07239,2.07288,9000000.0
2009-11-06 05:31:00,2.0728,2.07298,2.07221,2.07298,10000000.0
2009-11-06 05:32:00,2.07281,2.07292,2.07218,2.07292,8000000.0
2009-11-06 05:33:00,2.07289,2.07289,2.07217,2.07257,8000000.0
2009-11-06 05:34:00,2.07275,2.07275,2.07215,2.07228,11000000.0
2009-11-06 05:35:00,2.07209,2.07266,2.07209,2.07259,7000000.0
2009-11-06 05:36:00,2.07262,2.07262,2.07223,2.07243,8000000.0
2009-11-06 05:37:00,2.07252,2.07259,2.07234,2.07258,7000000.0
2009-11-06 05:38:00,2.07232,2.07258,2.07193,2.07193,9000000.0
2009-11-06 05:39:00,2.07268,2.07268,2.07205,2.07224,11000000.0
2009-11-06 05:40:00,2.07243,2.07243,2.07194,2.07238,8000000.0
2009-11-06 05:41:00,2.07257,2.07257,2.07213,2.07241,10000000.0
2009-11-06 05:42:00,2.07265,2.07267,2.07198,2.07233,11000000.0
2009-11-06 05:43:00,2.07263,2.07263,2.07225,2.07239,8000000.0
2009-11-06 05:44:00,2.07262,2.07262,2.07205,2.07225,7000000.0
2009-11-06 05:45:00,2.07249,2.07249,2.07213,2.07226,11000000.0
2009-11-06 05:46:00,2.07236,2.07236,2.07201,2.07228,7000000.0
2009-11-06 05:47:00,2.0722,2.0722,2.07184,2.07184,7000000.0
2009-11-06 05:48:00,2.07244,2.07244,2.07186,2.07193,7000000.0
2009-11-06 05:49:00,2.0722,2.07267,2.07219,2.0725,11000000.0
2009-11-06 05:50:00,2.07233,2.07242,2.07202,2.0723,7000000.0
2009-11-06 05:51:00,2.07262,2.07262,2.07198,2.07235,10000000.0
2009-11-06 05:52:00,2.07255,2.07255,2.07205,2.07254,11000000.0
2009-11-06 05:53:00,2.07252,2.07285,2.07219,2.07285,7000000.0
2009-11-06 05:54:00,2.07295,2.07295,2.07244,2.07269,7000000.0
2009-11-06 05:55:00,2.07248,2.07277,2.07231,2.07277,8000000.0
2009-11-06 05:56:00,2.07239,2.07287,2.07237,2.07256,11000000.0
2009-11-06 05:57:00,2.07245,2.07273,2.07231,2.07273,7000000.0
2009-11-06 05:58:00,2.07281,2.07281,2.07219,2.07255,8000000.0
2009-11-06 05:59:00,2.07289,2.07289,2.07211,2.07211,7000000.0
2009-11-06 06:00:00,2.07246,2.07261,2.07145,2.07181,8000000.0
2009-11-06 06:01:00,2.0717,2.0721,2.07153,2.07198,9000000.0
2009-11-06 06:02:00,2.07201,2.07249,2.07152,2.07248,11000000.0
2009-11-06 06:03:00,2.07245,2.0725,2.07192,2.07219,10000000.0
2009-11-06 06:04:00,2.07255,2.07255,2.07199,2.07247,7000000.0
2009-11-06 06:05:00,2.07248,2.07248,2.07197,2.072,8000000.0
2009-11-06 06:06:00,2.07263,2.07268,2.07207,2.07212,9000000.0
2009-11-06 06:07:00,2.0724,2.0724,2.07177,2.07182,8000000.0
2009-11-06 06:08:00,2.07178,2.07222,2.07178,2.07208,8000000.0
2009-11-06 06:09:00,2.0724,2.0724,2.07187,2.07222,10000000.0
2009-11-06 06:10:00,2.0722,2.07251,2.07184,2.07225,10000000.0
2009-11-06 06:11:00,2.07224,2.07252,2.07199,2.07241,7000000.0
2009-11-06 06:12:00,2.07187,2.07234,2.07183,2.0721,10000000.0
2009-11-06 06:13:00,2.07211,2.07234,2.07192,2.07205,7000000.0
2009-11-06 06:14:00,2.07225,2.07236,2.072,2.072,11000000.0
2009-11-06 06:15:00,2.07255,2.07256,2.07167,2.07167,7000000.0
2009-11-06 06:16:00,2.07241,2.0725,2.07181,2.07215,7000000.0
2009-11-06 06:17:00,2.07238,2.07238,2.07148,2.07181,9000000.0
2009-11-06 06:18:00,2.07198,2.07213,2.07126,2.07207,10000000.0
2009-11-06 06:19:00,2.07199,2.07249,2.07186,2.07225,7000000.0
2009-11-06 06:20:00,2.07249,2.07265,2.07214,2.07245,11000000.0
2009-11-06 06:21:00,2.07246,2.07246,2.07204,2.07226,8000000.0
2009-11-06 06:22:00,2.07255,2.07272,2.07202,2.07269,10000000.0
2009-11-06 06:23:00,2.07222,2.07258,2.07169,2.07211,7000000.0
2009-11-06 06:24:00,2.07166,2.07224,2.07165,2.07208,7000000.0
2009-11-06 06:25:00,2.07203,2.07223,2.07172,2.07196,7000000.0
2009-11-06 06:26:00,2.07116,2.07177,2.07116,2.07177,8000000.0
2009-11-06 06:27:00,2.07198,2.07198,2.07135,2.07145,8000000.0
2009-11-06 06:28:00,2.07194,2.07194,2.07127,2.07145,11000000.0
2009-11-06 06:29:00,2.07188,2.07188,2.07125,2.07125,8000000.0
2009-11-06 06:30:00,2.07118,2.07169,2.07096,2.07164,10000000.0
2009-11-06 06:31:00,2.07174,2.07174,2.07112,2.07147,10000000.0
2009-11-06 06:32:00,2.07163,2.07177,2.07088,2.07088,8000000.0
2009-11-06 06:33:00,2.07165,2.07169,2.07071,2.07169,8000000.0
2009-11-06 06:34:00,2.07171,2.07174,2.07086,2.07086,10000000.0
2009-11-06 06:35:00,2.07154,2.07169,2.07086,2.0712,8000000.0
2009-11-06 06:36:00,2.07155,2.07178,2.0712,2.07155,8000000.0
2009-11-06 06:37:00,2.07183,2.07183,2.07126,2.07144,11000000.0
2009-11-06 06:38:00,2.07118,2.07143,2.07103,2.07137,8000000.0
2009-11-06 06:39:00,2.07159,2.07182,2.07107,2.07141,8000000.0
2009-11-06 06:40:00,2.07141,2.07167,2.07114,2.07146,9000000.0
2009-11-06 06:41:00,2.07185,2.07185,2.07122,2.0714,7000000.0
2009-11-06 06:42:00,2.07168,2.07168,2.07078,2.07127,9000000.0
2009-11-06 06:43:00,2.07154,2.07178,2.07093,2.07178,9000000.0
2009-11-06 06:44:00,2.0716,2.07176,2.07108,2.07108,9000000.0
2009-11-06 06:45:00,2.07126,2.07143,2.07121,2.07142,7000000.0
2009-11-06 06:46:00,2.07166,2.0717,2.07129,2.0715,7000000.0
2009-11-06 06:47:00,2.07165,2.07175,2.07103,2.0717,10000000.0
2009-11-06 06:48:00,2.0714,2.07197,2.0714,2.07165,9000000.0
2009-11-06 06:49:00,2.0717,2.07187,2.07148,2.07187,7000000.0
2009-11-06 06:50:00,2.07189,2.07189,2.07125,2.07169,8000000.0
2009-11-06 06:51:00,2.07218,2.07225,2.07188,2.07214,8000000.0
2009-11-06 06:52:00,2.07239,2.07239,2.07122,2.07179,11000000.0
2009-11-06 06:53:00,2.07209,2.07212,2.07167,2.07205,11000000.0
2009-11-06 06:54:00,2.07175,2.07207,2.0715,2.07199,8000000.0
2009-11-06 06:55:00,2.07222,2.07222,2.07146,2.07203,11000000.0
2009-11-06 06:56:00,2.0722,2.07231,2.07186,2.07227,7000000.0
2009-11-06 06:57:00,2.07196,2.07263,2.07196,2.07263,7000000.0
2009-11-06 06:58:00,2.0723,2.0723,2.0717,2.0721,11000000.0
2009-11-06 06:59:00,2.07199,2.07234,2.0719,2.07234,11000000.0
2009-11-06 07:00:00,2.07229,2.07229,2.07191,2.07202,7000000.0
2009-11-06 07:01:00,2.07172,2.07215,2.07172,2.07206,7000000.0
2009-11-06 07:02:00,2.07239,2.07239,2.07176,2.07184,11000000.0
2009-11-06 07:03:00,2.07219,2.07219,2.07167,2.07167,9000000.0
2009-11-06 07:04:00,2.07206,2.07206,2.07165,2.07165,11000000.0
2009-11-06 07:05:00,2.0723,2.0723,2.07183,2.07216,9000000.0
2009-11-06 07:06:00,2.07242,2.07242,2.07192,2.07233,9000000.0
2009-11-06 07:07:00,2.07209,2.07209,2.07126,2.07206,7000000.0
2009-11-06 07:08:00,2.07198,2.07212,2.07147,2.07189,8000000.0
2009-11-06 07:09:00,2.07224,2.07224,2.07185,2.07191,9000000.0
2009-11-06 07:10:00,2.0721,2.07226,2.07168,2.07226,8000000.0
2009-11-06 07:11:00,2.0721,2.0721,2.07153,2.07153,10000000.0
2009-11-06 07:12:00,2.07195,2.07216,2.07173,2.07197,7000000.0
2009-11-06 07:13:00,2.07181,2.07224,2.07175,2.07221,8000000.0
2009-11-06 07:14:00,2.07201,2.07229,2.07181,2.07229,10000000.0
2009-11-06 07:15:00,2.07209,2.07229,2.07192,2.07204,8000000.0
2009-11-06 07:16:00,2.07211,2.07233,2.07186,2.07195,8000000.0
2009-11-06 07:17:00,2.0722,2.07245,2.07191,2.07244,7000000.0
2009-11-06 07:18:00,2.07252,2.07252,2.07172,2.072,7000000.0
2009-11-06 07:19:00,2.07242,2.07242,2.07182,2.07229,7000000.0
2009-11-06 07:20:00,2.07259,2.07261,2.07205,2.07222,7000000.0
2009-11-06 07:21:00,2.0726,2.07268,2.07198,2.07232,9000000.0
2009-11-06 07:22:00,2.07248,2.07271,2.07207,2.0722,7000000.0
2009-11-06 07:23:00,2.07239,2.07245,2.07191,2.07233,8000000.0
2009-11-06 07:24:00,2.0727,2.0727,2.07178,2.0719,9000000.0
2009-11-06 07:25:00,2.07201,2.07233,2.07183,2.07215,9000000.0
2009-11-06 07:26:00,2.07246,2.07264,2.07223,2.07263,7000000.0
2009-11-06 07:27:00,2.07223,2.07265,2.07217,2.07257,8000000.0
2009-11-06 07:28:00,2.0723,2.07261,2.0722,2.0725,8000000.0
2009-11-06 07:29:00,2.07273,2.07273,2.07205,2.07216,8000000.0
2009-11-06 07:30:00,2.07251,2.07251,2.07216,2.07242,11000000.0
2009-11-06 07:31:00,2.07252,2.07258,2.07214,2.07244,11000000.0
2009-11-06 07:32:00,2.07258,2.07285,2.07241,2.07285,7000000.0
2009-11-06 07:33:00,2.07248,2.0727,2.07245,2.07263,11000000.0
2009-11-06 07:34:00,2.07252,2.07258,2.07173,2.07204,10000000.0
2009-11-06 07:35:00,2.07239,2.0725,2.07221,2.07247,7000000.0
2009-11-06 07:36:00,2.07262,2.07269,2.07167,2.07201,11000000.0
2009-11-06 07:37:00,2.07218,2.07231,2.07185,2.07224,8000000.0
2009-11-06 07:38:00,2.07222,2.07222,2.07188,2.07214,7000000.0
2009-11-06 07:39:00,2.07234,2.07234,2.07192,2.07218,11000000.0
2009-11-06 07:40:00,2.07225,2.07225,2.07199,2.07214,7000000.0
2009-11-06 07:41:00,2.07235,2.07235,2.07123,2.07209,8000000.0
2009-11-06 07:42:00,2.07226,2.07227,2.0716,2.07187,9000000.0
2009-11-06 07:43:00,2.07209,2.07209,2.07151,2.07199,11000000.0
2009-11-06 07:44:00,2.07206,2.07221,2.07156,2.07221,11000000.0
2009-11-06 07:45:00,2.07229,2.07235,2.07189,2.07215,7000000.0
2009-11-06 07:46:00,2.07222,2.07232,2.0718,2.07217,8000000.0
2009-11-06 07:47:00,2.07206,2.07206,2.07147,2.07192,7000000.0
2009-11-06 07:48:00,2.07193,2.07232,2.07193,2.07219,9000000.0
2009-11-06 07:49:00,2.07224,2.07233,2.07156,2.07213,7000000.0
2009-11-06 07:50:00,2.07196,2.07233,2.07165,2.07194,9000000.0
2009-11-06 07:51:00,2.07195,2.07197,2.0713,2.07197,7000000.0
2009-11-06 07:52:00,2.07236,2.07236,2.07196,2.07217,8000000.0
2009-11-06 07:53:00,2.07236,2.07263,2.07184,2.07194,10000000.0
2009-11-06 07:54:00,2.07283,2.07283,2.0723,2.07237,10000000.0
2009-11-06 07:55:00,2.07274,2.07274,2.07175,2.07245,11000000.0
2009-11-06 07:56:00,2.0725,2.07265,2.07229,2.07243,7000000.0
2009-11-06 07:57:00,2.07244,2.07296,2.07244,2.07296,11000000.0
2009-11-06 07:58:00,2.07303,2.07303,2.07228,2.07236,9000000.0
2009-11-06 07:59:00,2.07237,2.07265,2.07195,2.07246,8000000.0
2009-11-06 08:00:00,2.07269,2.07269,2.07173,2.07189,10000000.0
2009-11-06 08:01:00,2.07196,2.0724,2.07144,2.07203,9000000.0
2009-11-06 08:02:00,2.07189,2.0723,2.07156,2.07218,11000000.0
2009-11-06 08:03:00,2.07225,2.07225,2.07167,2.0717,7000000.0
2009-11-06 08:04:00,2.0721,2.0722,2.0716,2.0716,8000000.0
2009-11-06 08:05:00,2.07204,2.07219,2.0718,2.07216,8000000.0
2009-11-06 08:06:00,2.07232,2.07242,2.07182,2.07196,9000000.0
2009-11-06 08:07:00,2.07218,2.07232,2.07188,2.07208,7000000.0
2009-11-06 08:08:00,2.07192,2.0722,2.07068,2.07068,8000000.0
2009-11-06 08:09:00,2.07014,2.0724,2.07014,2.0724,7000000.0
2009-11-06 08:10:00,2.07164,2.07195,2.07116,2.07195,11000000.0
2009-11-06 08:11:00,2.07193,2.07214,2.07132,2.07196,7000000.0
2009-11-06 08:12:00,2.07214,2.07214,2.07154,2.07201,8000000.0
2009-11-06 08:13:00,2.0721,2.0721,2.07139,2.07188,10000000.0
2009-11-06 08:14:00,2.07178,2.07185,2.07168,2.07185,7000000.0
2009-11-06 08:15:00,2.07175,2.07175,2.07136,2.07148,8000000.0
2009-11-06 08:16:00,2.07199,2.07199,2.07116,2.0716,11000000.0
2009-11-06 08:17:00,2.07196,2.07196,2.07111,2.07134,8000000.0
2009-11-06 08:18:00,2.07158,2.07163,2.07074,2.07074,7000000.0
2009-11-06 08:19:00,2.07088,2.07145,2.07078,2.07145,7000000.0
2009-11-06 08:20:00,2.07118,2.07132,2.07069,2.07099,9000000.0
2009-11-06 08:21:00,2.0713,2.07166,2.07054,2.07166,9000000.0
2009-11-06 08:22:00,2.07154,2.07154,2.07048,2.07146,10000000.0
2009-11-06 08:23:00,2.07115,2.07156,2.07089,2.07135,8000000.0
2009-11-06 08:24:00,2.07134,2.07144,2.07118,2.07127,7000000.0
2009-11-06 08:25:00,2.07092,2.07149,2.07069,2.07145,8000000.0
2009-11-06 08:26:00,2.0709,2.07134,2.07062,2.07062,8000000.0
2009-11-06 08:27:00,2.07131,2.07161,2.071,2.07161,8000000.0
2009-11-06 08:28:00,2.07117,2.07172,2.07117,2.07172,7000000.0
2009-11-06 08:29:00,2.07185,2.07185,2.07103,2.07163,11000000.0
2009-11-06 08:30:00,2.07168,2.07175,2.07108,2.07108,7000000.0
2009-11-06 08:31:00,2.07188,2.07188,2.07098,2.07127,8000000.0
2009-11-06 08:32:00,2.07182,2.07207,2.07128,2.07205,9000000.0
2009-11-06 08:33:00,2.07156,2.07208,2.07156,2.07182,10000000.0
2009-11-06 08:34:00,2.07194,2.07194,2.07048,2.07048,7000000.0
2009-11-06 08:35:00,2.07209,2.07209,2.07084,2.07095,10000000.0
2009-11-06 08:36:00,2.07118,2.07187,2.07089,2.07162,7000000.0
2009-11-06 08:37:00,2.07203,2.07203,2.07121,2.0719,11000000.0
2009-11-06 08:38:00,2.07189,2.07197,2.07143,2.07164,7000000.0
2009-11-06 08:39:00,2.07169,2.07169,2.07126,2.07144,7000000.0
2009-11-06 08:40:00,2.07124,2.07163,2.07118,2.07153,7000000.0
2009-11-06 08:41:00,2.07171,2.07195,2.07134,2.07146,9000000.0
2009-11-06 08:42:00,2.07197,2.07206,2.07076,2.07127,8000000.0
2009-11-06 08:43:00,2.07175,2.07201,2.07137,2.07147,8000000.0
2009-11-06 08:44:00,2.07165,2.07214,2.07142,2.07142,11000000.0
2009-11-06 08:45:00,2.07155,2.07198,2.07108,2.07118,10000000.0
2009-11-06 08:46:00,2.0714,2.07167,2.07101,2.07167,10000000.0
2009-11-06 08:47:00,2.07195,2.07195,2.07097,2.07132,7000000.0
2009-11-06 08:48:00,2.0717,2.07176,2.07074,2.07074,8000000.0
2009-11-06 08:49:00,2.07068,2.07141,2.07068,2.07101,9000000.0
2009-11-06 08:50:00,2.07172,2.07172,2.07093,2.07104,8000000.0
2009-11-06 08:51:00,2.07102,2.07188,2.07101,2.07188,8000000.0
2009-11-06 08:52:00,2.07164,2.07164,2.07067,2.07156,11000000.0
2009-11-06 08:53:00,2.07174,2.07174,2.07095,2.07135,8000000.0
2009-11-06 08:54:00,2.07169,2.07169,2.07021,2.07057,9000000.0
2009-11-06 08:55:00,2.071,2.071,2.07018,2.0709,8000000.0
2009-11-06 08:56:00,2.0711,2.07125,2.07071,2.07088,8000000.0
2009-11-06 08:57:00,2.07128,2.07145,2.07089,2.07124,7000000.0
2009-11-06 08:58:00,2.07165,2.07165,2.07075,2.07094,9000000.0
2009-11-06 08:59:00,2.0714,2.07165,2.07089,2.07165,7000000.0
2009-11-06 09:00:00,2.07137,2.07147,2.07048,2.07147,7000000.0
2009-11-06 09:01:00,2.07145,2.07169,2.07104,2.07141,8000000.0
2009-11-06 09:02:00,2.07171,2.07171,2.07112,2.07144,8000000.0
2009-11-06 09:03:00,2.07169,2.07169,2.07038,2.07038,7000000.0
2009-11-06 09:04:00,2.07187,2.07191,2.07104,2.0717,10000000.0
2009-11-06 09:05:00,2.07163,2.07189,2.07106,2.07189,8000000.0
2009-11-06 09:06:00,2.07209,2.07209,2.07106,2.07151,8000000.0
2009-11-06 09:07:00,2.07144,2.07156,2.07008,2.07059,8000000.0
2009-11-06 09:08:00,2.07167,2.07168,2.07075,2.07075,9000000.0
2009-11-06 09:09:00,2.07147,2.07147,2.07046,2.07048,11000000.0
2009-11-06 09:10:00,2.07111,2.07118,2.07065,2.07103,7000000.0
2009-11-06 09:11:00,2.07117,2.07117,2.07019,2.07047,7000000.0
2009-11-06 09:12:00,2.07058,2.07094,2.07039,2.07071,7000000.0
2009-11-06 09:13:00,2.07049,2.07108,2.07023,2.07108,11000000.0
2009-11-06 09:14:00,2.07147,2.07147,2.07077,2.07114,7000000.0
2009-11-06 09:15:00,2.07126,2.07126,2.0703,2.07063,11000000.0
2009-11-06 09:16:00,2.07123,2.07173,2.07084,2.07094,7000000.0
2009-11-06 09:17:00,2.07155,2.07155,2.07044,2.07128,7000000.0
2009-11-06 09:18:00,2.07137,2.07154,2.07049,2.07144,9000000.0
2009-11-06 09:19:00,2.07123,2.07132,2.07035,2.07132,8000000.0
2009-11-06 09:20:00,2.07101,2.07101,2.07023,2.07078,9000000.0
2009-11-06 09:21:00,2.07025,2.07089,2.07013,2.07059,10000000.0
2009-11-06 09:22:00,2.07057,2.07068,2.06982,2.07068,10000000.0
2009-11-06 09:23:00,2.07118,2.0712,2.0697,2.07055,9000000.0
2009-11-06 09:24:00,2.07052,2.07073,2.07024,2.07058,7000000.0
2009-11-06 09:25:00,2.07004,2.07105,2.07004,2.07105,11000000.0
2009-11-06 09:26:00,2.07057,2.07102,2.07057,2.07092,10000000.0
2009-11-06 09:27:00,2.07092,2.07092,2.06974,2.07082,10000000.0
2009-11-06 09:28:00,2.07044,2.07099,2.06993,2.07092,9000000.0
2009-11-06 09:29:00,2.07126,2.07126,2.07017,2.07066,8000000.0
2009-11-06 09:30:00,2.07038,2.07084,2.06969,2.06969,11000000.0
2009-11-06 09:31:00,2.07031,2.07031,2.06923,2.06926,8000000.0
2009-11-06 09:32:00,2.06929,2.06929,2.06773,2.06807,11000000.0
2009-11-06 09:33:00,2.06849,2.06968,2.06798,2.06968,11000000.0
2009-11-06 09:34:00,2.06965,2.07002,2.06927,2.06965,11000000.0
2009-11-06 09:35:00,2.06958,2.0704,2.06941,2.07013,11000000.0
2009-11-06 09:36:00,2.07012,2.07071,2.07012,2.07061,8000000.0
2009-11-06 09:37:00,2.07043,2.07094,2.07026,2.07068,8000000.0
2009-11-06 09:38:00,2.06992,2.07033,2.06992,2.07019,7000000.0
2009-11-06 09:39:00,2.07021,2.07058,2.07,2.07047,8000000.0
2009-11-06 09:40:00,2.07017,2.07017,2.06922,2.06958,7000000.0
2009-11-06 09:41:00,2.06921,2.07072,2.06844,2.07072,11000000.0
2009-11-06 09:42:00,2.07084,2.07087,2.06967,2.07063,8000000.0
2009-11-06 09:43:00,2.0703,2.07127,2.07023,2.07127,8000000.0
2009-11-06 09:44:00,2.07079,2.07096,2.07012,2.07092,11000000.0
2009-11-06 09:45:00,2.07139,2.07139,2.06985,2.07053,11000000.0
2009-11-06 09:46:00,2.07114,2.07114,2.07028,2.07091,7000000.0
2009-11-06 09:47:00,2.0714,2.07161,2.07066,2.07066,8000000.0
2009-11-06 09:48:00,2.07131,2.07131,2.07079,2.07079,8000000.0
2009-11-06 09:49:00,2.07167,2.07174,2.07079,2.07174,11000000.0
2009-11-06 09:50:00,2.07184,2.07226,2.07141,2.07209,11000000.0
2009-11-06 09:51:00,2.07213,2.0727,2.07133,2.07219,11000000.0
2009-11-06 09:52:00,2.0727,2.07292,2.07216,2.0727,8000000.0
2009-11-06 09:53:00,2.07313,2.07313,2.0716,2.07174,8000000.0
2009-11-06 09:54:00,2.07234,2.07234,2.07138,2.07183,10000000.0
2009-11-06 09:55:00,2.07176,2.07195,2.07095,2.07169,7000000.0
2009-11-06 09:56:00,2.07194,2.07207,2.07125,2.07173,7000000.0
2009-11-06 09:57:00,2.07124,2.07201,2.07072,2.07201,8000000.0
2009-11-06 09:58:00,2.0725,2.0725,2.07197,2.07237,8000000.0
2009-11-06 09:59:00,2.07222,2.0723,2.0714,2.07188,9000000.0
2009-11-06 10:00:00,2.07188,2.07188,2.07096,2.07144,7000000.0
2009-11-06 10:01:00,2.07135,2.0717,2.07089,2.07111,10000000.0
2009-11-06 10:02:00,2.07188,2.072,2.07107,2.07144,9000000.0
2009-11-06 10:03:00,2.07188,2.07188,2.07096,2.07136,9000000.0
2009-11-06 10:04:00,2.07181,2.07183,2.07093,2.07164,9000000.0
2009-11-06 10:05:00,2.07112,2.07129,2.07004,2.07026,7000000.0
2009-11-06 10:06:00,2.07114,2.07115,2.07025,2.07074,9000000.0
2009-11-06 10:07:00,2.07126,2.07159,2.07082,2.07082,8000000.0
2009-11-06 10:08:00,2.07141,2.07142,2.07044,2.07044,8000000.0
2009-11-06 10:09:00,2.0716,2.07163,2.0706,2.07077,10000000.0
2009-11-06 10:10:00,2.07054,2.07097,2.06984,2.06984,10000000.0
2009-11-06 10:11:00,2.07047,2.07158,2.07036,2.07141,8000000.0
2009-11-06 10:12:00,2.07144,2.07144,2.07046,2.07046,8000000.0
2009-11-06 10:13:00,2.07081,2.07093,2.0705,2.0705,8000000.0
2009-11-06 10:14:00,2.0709,2.07104,2.06996,2.06996,9000000.0
2009-11-06 10:15:00,2.07003,2.0709,2.07003,2.07084,7000000.0
2009-11-06 10:16:00,2.06998,2.07003,2.06926,2.06967,10000000.0
2009-11-06 10:17:00,2.07058,2.07072,2.06995,2.07022,11000000.0
2009-11-06 10:18:00,2.07023,2.07023,2.06973,2.07008,10000000.0
2009-11-06 10:19:00,2.06981,2.07054,2.06969,2.0705,11000000.0
2009-11-06 10:20:00,2.07025,2.07047,2.06972,2.0704,8000000.0
2009-11-06 10:21:00,2.07025,2.07025,2.06938,2.07006,8000000.0
2009-11-06 10:22:00,2.07003,2.07015,2.0697,2.07012,8000000.0
2009-11-06 10:23:00,2.07017,2.07017,2.06963,2.06989,7000000.0
2009-11-06 10:24:00,2.07051,2.07054,2.06943,2.07016,9000000.0
2009-11-06 10:25:00,2.06963,2.07043,2.06963,2.07026,11000000.0
2009-11-06 10:26:00,2.07071,2.07071,2.06932,2.06932,10000000.0
2009-11-06 10:27:00,2.07043,2.0705,2.06934,2.07018,11000000.0
2009-11-06 10:28:00,2.07048,2.07048,2.06916,2.06916,8000000.0
2009-11-06 10:29:00,2.07046,2.07052,2.0695,2.07041,9000000.0
2009-11-06 10:30:00,2.07051,2.07051,2.06992,2.07021,8000000.0
2009-11-06 10:31:00,2.07078,2.07078,2.0694,2.06991,7000000.0
2009-11-06 10:32:00,2.07047,2.07058,2.07,2.0702,9000000.0
2009-11-06 10:33:00,2.07053,2.0709,2.07011,2.0709,10000000.0
2009-11-06 10:34:00,2.07085,2.07095,2.07059,2.07083,7000000.0
2009-11-06 10:35:00,2.07085,2.07111,2.07039,2.07102,7000000.0
2009-11-06 10:36:00,2.07087,2.07129,2.07014,2.07105,9000000.0
2009-11-06 10:37:00,2.07083,2.07116,2.07031,2.07101,7000000.0
2009-11-06 10:38:00,2.07145,2.07155,2.07048,2.0715,9000000.0
2009-11-06 10:39:00,2.07101,2.07194,2.07064,2.07138,9000000.0
2009-11-06 10:40:00,2.07158,2.07188,2.07095,2.07179,8000000.0
2009-11-06 10:41:00,2.07139,2.07161,2.071,2.07125,7000000.0
2009-11-06 10:42:00,2.07134,2.07163,2.07069,2.0716,7000000.0
2009-11-06 10:43:00,2.07142,2.07191,2.07097,2.07191,10000000.0
2009-11-06 10:44:00,2.0719,2.07209,2.07109,2.07164,8000000.0
2009-11-06 10:45:00,2.07183,2.07247,2.0712,2.07246,7000000.0
2009-11-06 10:46:00,2.07203,2.0721,2.07131,2.07141,11000000.0
2009-11-06 10:47:00,2.07231,2.07235,2.07178,2.07204,8000000.0
2009-11-06 10:48:00,2.07195,2.07224,2.07074,2.07224,10000000.0
2009-11-06 10:49:00,2.07229,2.07268,2.07146,2.07153,10000000.0
2009-11-06 10:50:00,2.07251,2.07251,2.0707,2.07215,9000000.0
2009-11-06 10:51:00,2.07223,2.07223,2.07135,2.0722,9000000.0
2009-11-06 10:52:00,2.07204,2.07287,2.07192,2.07277,8000000.0
2009-11-06 10:53:00,2.07263,2.07316,2.07114,2.07244,11000000.0
2009-11-06 10:54:00,2.07258,2.07286,2.07206,2.07256,8000000.0
2009-11-06 10:55:00,2.0728,2.07302,2.07188,2.07254,10000000.0
2009-11-06 10:56:00,2.07275,2.07276,2.07136,2.0721,8000000.0
2009-11-06 10:57:00,2.07187,2.07225,2.07146,2.07177,7000000.0
2009-11-06 10:58:00,2.07218,2.07255,2.07178,2.07188,8000000.0
2009-11-06 10:59:00,2.07276,2.07279,2.07211,2.07279,9000000.0
2009-11-06 11:00:00,2.07266,2.07276,2.07181,2.072,8000000.0
2009-11-06 11:01:00,2.07201,2.07246,2.0718,2.07246,9000000.0
2009-11-06 11:02:00,2.07139,2.07231,2.07139,2.07221,7000000.0
2009-11-06 11:03:00,2.07173,2.0725,2.07173,2.07225,8000000.0
2009-11-06 11:04:00,2.07218,2.07254,2.07156,2.07156,10000000.0
2009-11-06 11:05:00,2.07158,2.07214,2.07155,2.07166,8000000.0
2009-11-06 11:06:00,2.07263,2.07268,2.07152,2.07268,9000000.0
2009-11-06 11:07:00,2.07258,2.07281,2.0721,2.07281,8000000.0
2009-11-06 11:08:00,2.07278,2.07278,2.07156,2.07196,7000000.0
2009-11-06 11:09:00,2.0723,2.0723,2.07173,2.07207,7000000.0
2009-11-06 11:10:00,2.0724,2.07247,2.07153,2.07153,7000000.0
2009-11-06 11:11:00,2.07189,2.07207,2.07144,2.07144,9000000.0
2009-11-06 11:12:00,2.07206,2.07206,2.07133,2.07166,8000000.0
2009-11-06 11:13:00,2.07133,2.07229,2.07133,2.07213,11000000.0
2009-11-06 11:14:00,2.07246,2.07246,2.07148,2.072,11000000.0
2009-11-06 11:15:00,2.07155,2.07217,2.07089,2.07217,9000000.0
2009-11-06 11:16:00,2.0725,2.0725,2.07159,2.07171,9000000.0
2009-11-06 11:17:00,2.07209,2.07237,2.07154,2.07211,11000000.0
2009-11-06 11:18:00,2.07237,2.07251,2.0712,2.0723,8000000.0
2009-11-06 11:19:00,2.07223,2.07276,2.07155,2.07228,9000000.0
2009-11-06 11:20:00,2.07225,2.07252,2.07127,2.07127,7000000.0
2009-11-06 11:21:00,2.07129,2.07216,2.07129,2.07184,11000000.0
2009-11-06 11:22:00,2.07182,2.072,2.0717,2.07187,7000000.0
2009-11-06 11:23:00,2.0722,2.0722,2.07166,2.07219,10000000.0
2009-11-06 11:24:00,2.0722,2.0722,2.07088,2.07129,11000000.0
2009-11-06 11:25:00,2.0721,2.0721,2.07139,2.07181,10000000.0
2009-11-06 11:26:00,2.07198,2.07203,2.07065,2.07083,10000000.0
2009-11-06 11:27:00,2.07137,2.07168,2.07101,2.07101,11000000.0
2009-11-06 11:28:00,2.07113,2.07199,2.0708,2.07144,11000000.0
2009-11-06 11:29:00,2.07176,2.07182,2.07142,2.07164,9000000.0
2009-11-06 11:30:00,2.07214,2.07241,2.07145,2.07145,8000000.0
2009-11-06 11:31:00,2.07178,2.07202,2.07109,2.07127,7000000.0
2009-11-06 11:32:00,2.07183,2.07215,2.07129,2.07171,11000000.0
2009-11-06 11:33:00,2.07215,2.0724,2.07158,2.0724,8000000.0
2009-11-06 11:34:00,2.07234,2.07237,2.07198,2.07213,8000000.0
2009-11-06 11:35:00,2.07271,2.07274,2.07193,2.07241,10000000.0
2009-11-06 11:36:00,2.07209,2.07276,2.07207,2.07252,8000000.0
2009-11-06 11:37:00,2.07194,2.07254,2.07193,2.07194,7000000.0
2009-11-06 11:38:00,2.07263,2.07263,2.07181,2.07248,11000000.0
2009-11-06 11:39:00,2.07218,2.0724,2.07157,2.07222,9000000.0
2009-11-06 11:40:00,2.07207,2.07232,2.07153,2.07153,9000000.0
2009-11-06 11:41:00,2.07087,2.07209,2.07087,2.07144,9000000.0
2009-11-06 11:42:00,2.07199,2.07206,2.07132,2.07132,11000000.0
2009-11-06 11:43:00,2.07142,2.07224,2.07142,2.07145,9000000.0
2009-11-06 11:44:00,2.07223,2.07223,2.07152,2.07212,7000000.0
2009-11-06 11:45:00,2.07203,2.07213,2.07169,2.07204,11000000.0
2009-11-06 11:46:00,2.07229,2.07229,2.07184,2.07227,7000000.0
2009-11-06 11:47:00,2.07251,2.07251,2.07178,2.07227,7000000.0
2009-11-06 11:48:00,2.07247,2.07254,2.07177,2.07249,8000000.0
2009-11-06 11:49:00,2.07249,2.07295,2.07208,2.07288,8000000.0
2009-11-06 11:50:00,2.07302,2.07303,2.07164,2.07164,11000000.0
2009-11-06 11:51:00,2.07308,2.07308,2.07233,2.0728,10000000.0
2009-11-06 11:52:00,2.07344,2.07344,2.07153,2.07212,9000000.0
2009-11-06 11:53:00,2.07256,2.07304,2.07218,2.07304,7000000.0
2009-11-06 11:54:00,2.07317,2.07317,2.07215,2.07277,10000000.0
2009-11-06 11:55:00,2.07259,2.0731,2.07237,2.0731,8000000.0
2009-11-06 11:56:00,2.07313,2.07313,2.07229,2.07296,8000000.0
2009-11-06 11:57:00,2.07233,2.07303,2.07233,2.07303,7000000.0
2009-11-06 11:58:00,2.0727,2.0727,2.07146,2.07238,8000000.0
2009-11-06 11:59:00,2.07279,2.07304,2.072,2.07258,7000000.0
2009-11-06 12:00:00,2.07251,2.07251,2.07199,2.07206,7000000.0
2009-11-06 12:01:00,2.07209,2.07293,2.07209,2.07263,9000000.0
2009-11-06 12:02:00,2.07272,2.07291,2.0723,2.07268,7000000.0
2009-11-06 12:03:00,2.07313,2.07342,2.07255,2.07342,10000000.0
2009-11-06 12:04:00,2.07365,2.07368,2.07296,2.07368,11000000.0
2009-11-06 12:05:00,2.07352,2.07386,2.07338,2.07364,8000000.0
2009-11-06 12:06:00,2.07338,2.07362,2.07293,2.0735,11000000.0
2009-11-06 12:07:00,2.07302,2.07322,2.07249,2.07276,11000000.0
2009-11-06 12:08:00,2.0736,2.0736,2.07207,2.07318,11000000.0
2009-11-06 12:09:00,2.07261,2.07289,2.0719,2.07235,7000000.0
2009-11-06 12:10:00,2.07359,2.07379,2.07223,2.07256,11000000.0
2009-11-06 12:11:00,2.07336,2.07365,2.07247,2.0729,9000000.0
2009-11-06 12:12:00,2.07279,2.07307,2.07205,2.07276,10000000.0
2009-11-06 12:13:00,2.0728,2.07301,2.07258,2.07279,9000000.0
2009-11-06 12:14:00,2.07307,2.07307,2.07179,2.07208,11000000.0
2009-11-06 12:15:00,2.07269,2.0727,2.07173,2.07185,11000000.0
2009-11-06 12:16:00,2.07283,2.07286,2.07154,2.07156,9000000.0
2009-11-06 12:17:00,2.0722,2.0722,2.0707,2.07216,11000000.0
2009-11-06 12:18:00,2.07256,2.07256,2.07135,2.07206,11000000.0
2009-11-06 12:19:00,2.07251,2.07263,2.07224,2.07243,7000000.0
2009-11-06 12:20:00,2.07207,2.07249,2.07153,2.07232,10000000.0
2009-11-06 12:21:00,2.0722,2.07247,2.07169,2.07242,11000000.0
2009-11-06 12:22:00,2.07217,2.07254,2.07157,2.07225,10000000.0
2009-11-06 12:23:00,2.07276,2.07276,2.07191,2.07248,11000000.0
2009-11-06 12:24:00,2.073,2.073,2.07115,2.07156,8000000.0
2009-11-06 12:25:00,2.07218,2.07257,2.07196,2.07241,11000000.0
2009-11-06 12:26:00,2.07214,2.07237,2.07199,2.07226,7000000.0
2009-11-06 12:27:00,2.07202,2.07233,2.07159,2.0721,7000000.0
2009-11-06 12:28:00,2.07155,2.0719,2.0714,2.07154,7000000.0
2009-11-06 12:29:00,2.07101,2.07219,2.07101,2.07139,9000000.0
2009-11-06 12:30:00,2.07189,2.07209,2.07156,2.07209,11000000.0
2009-11-06 12:31:00,2.07206,2.07244,2.07172,2.07172,9000000.0
2009-11-06 12:32:00,2.07252,2.07292,2.07161,2.07292,7000000.0
2009-11-06 12:33:00,2.07249,2.07297,2.07147,2.07297,9000000.0
2009-11-06 12:34:00,2.07277,2.07308,2.07222,2.07306,8000000.0
2009-11-06 12:35:00,2.07308,2.07308,2.07207,2.07207,8000000.0
2009-11-06 12:36:00,2.07281,2.07281,2.07169,2.07256,11000000.0
2009-11-06 12:37:00,2.07287,2.07287,2.07209,2.07241,7000000.0
2009-11-06 12:38:00,2.07269,2.07269,2.0716,2.07183,8000000.0
2009-11-06 12:39:00,2.0725,2.0725,2.07163,2.07234,8000000.0
2009-11-06 12:40:00,2.07197,2.0729,2.0719,2.07274,9000000.0
2009-11-06 12:41:00,2.07248,2.07271,2.07208,2.07255,10000000.0
2009-11-06 12:42:00,2.07302,2.07302,2.07136,2.07136,7000000.0
2009-11-06 12:43:00,2.07246,2.07258,2.07213,2.07245,9000000.0
2009-11-06 12:44:00,2.07249,2.07249,2.07148,2.07148,7000000.0
2009-11-06 12:45:00,2.07226,2.07241,2.07193,2.07218,10000000.0
2009-11-06 12:46:00,2.07232,2.07249,2.0718,2.0718,11000000.0
2009-11-06 12:47:00,2.0709,2.07247,2.0709,2.07147,11000000.0
2009-11-06 12:48:00,2.07214,2.0722,2.07117,2.0722,9000000.0
2009-11-06 12:49:00,2.07128,2.07234,2.07128,2.07202,11000000.0
2009-11-06 12:50:00,2.07252,2.07252,2.0715,2.07236,15000000.0
2009-11-06 12:51:00,2.07159,2.07258,2.07159,2.07258,42000000.0
2009-11-06 12:52:00,2.07284,2.07284,2.07185,2.07222,69000000.0
2009-11-06 12:53:00,2.07171,2.07257,2.07166,2.07217,57000000.0
2009-11-06 12:54:00,2.07252,2.07252,2.07165,2.07165,37000000.0
2009-11-06 12:55:00,2.07244,2.07257,2.07137,2.07257,24000000.0
2009-11-06 12:56:00,2.07197,2.07197,2.07111,2.0718,13000000.0
2009-11-06 12:57:00,2.07176,2.07201,2.07129,2.07194,23000000.0
2009-11-06 12:58:00,2.07251,2.07251,2.07129,2.07169,21000000.0
2009-11-06 12:59:00,2.07169,2.07214,2.07117,2.07189,19000000.0
2009-11-06 13:00:00,2.07186,2.07265,2.0715,2.07254,45000000.0
2009-11-06 13:01:00,2.07174,2.07278,2.07174,2.07186,38000000.0
2009-11-06 13:02:00,2.07202,2.07274,2.07188,2.07269,42000000.0
2009-11-06 13:03:00,2.07228,2.07288,2.07134,2.07209,10000000.0
2009-11-06 13:04:00,2.07271,2.07271,2.0716,2.07241,10000000.0
2009-11-06 13:05:00,2.07285,2.07285,2.07189,2.07275,65000000.0
2009-11-06 13:06:00,2.07275,2.07275,2.07176,2.07243,23000000.0
2009-11-06 13:07:00,2.07145,2.07221,2.07071,2.07157,32000000.0
2009-11-06 13:08:00,2.07153,2.07206,2.07125,2.07146,41000000.0
2009-11-06 13:09:00,2.0719,2.0719,2.07101,2.07145,35000000.0
2009-11-06 13:10:00,2.07156,2.07183,2.07099,2.07122,40000000.0
2009-11-06 13:11:00,2.07177,2.07177,2.07089,2.07089,39000000.0
2009-11-06 13:12:00,2.0716,2.07165,2.07096,2.07165,24000000.0
2009-11-06 13:13:00,2.0717,2.0717,2.07087,2.07087,57000000.0
2009-11-06 13:14:00,2.07104,2.07175,2.07098,2.07127,17000000.0
2009-11-06 13:15:00,2.07182,2.07224,2.07111,2.07224,44000000.0
2009-11-06 13:16:00,2.07225,2.0724,2.07101,2.07173,34000000.0
2009-11-06 13:17:00,2.07077,2.07219,2.07077,2.07202,38000000.0
2009-11-06 13:18:00,2.07232,2.07232,2.07115,2.07189,93000000.0
2009-11-06 13:19:00,2.07203,2.07203,2.07122,2.07162,31000000.0
2009-11-06 13:20:00,2.07134,2.07137,2.0696,2.07032,45000000.0
2009-11-06 13:21:00,2.07098,2.07139,2.07034,2.07077,28000000.0
2009-11-06 13:22:00,2.07137,2.07137,2.06999,2.07041,31000000.0
2009-11-06 13:23:00,2.07085,2.07085,2.0699,2.07059,23000000.0
2009-11-06 13:24:00,2.07137,2.07139,2.07027,2.07027,47000000.0
2009-11-06 13:25:00,2.07117,2.07135,2.07043,2.07129,52000000.0
2009-11-06 13:26:00,2.07156,2.07156,2.07021,2.07038,62000000.0
2009-11-06 13:27:00,2.07096,2.07106,2.0702,2.07064,28000000.0
2009-11-06 13:28:00,2.07109,2.07109,2.0702,2.07045,33000000.0
2009-11-06 13:29:00,2.07109,2.07128,2.07023,2.07023,42000000.0
2009-11-06 13:30:00,2.0713,2.0713,2.07012,2.07126,46000000.0
2009-11-06 13:31:00,2.07121,2.07131,2.07043,2.07131,36000000.0
2009-11-06 13:32:00,2.07119,2.07119,2.07032,2.07117,46000000.0
2009-11-06 13:33:00,2.07129,2.07129,2.07037,2.07114,58000000.0
2009-11-06 13:34:00,2.07087,2.07115,2.07026,2.07099,48000000.0
2009-11-06 13:35:00,2.07075,2.07084,2.06994,2.07068,67000000.0
2009-11-06 13:36:00,2.0709,2.07099,2.06998,2.07075,58000000.0
2009-11-06 13:37:00,2.07123,2.07128,2.07082,2.07109,38000000.0
2009-11-06 13:38:00,2.07123,2.0713,2.07041,2.07104,48000000.0
2009-11-06 13:39:00,2.07104,2.0712,2.07033,2.07083,42000000.0
2009-11-06 13:40:00,2.07112,2.07112,2.07004,2.07075,69000000.0
2009-11-06 13:41:00,2.07085,2.07097,2.06984,2.06986,50000000.0
2009-11-06 13:42:00,2.07023,2.0708,2.06956,2.06986,16000000.0
2009-11-06 13:43:00,2.0707,2.07088,2.0703,2.07062,10000000.0
2009-11-06 13:44:00,2.07158,2.07158,2.06999,2.06999,45000000.0
2009-11-06 13:45:00,2.07068,2.07068,2.06989,2.07035,51000000.0
2009-11-06 13:46:00,2.07051,2.07051,2.06953,2.0698,55000000.0
2009-11-06 13:47:00,2.07029,2.0703,2.06959,2.06959,43000000.0
2009-11-06 13:48:00,2.07041,2.07041,2.06921,2.07022,29000000.0
2009-11-06 13:49:00,2.07037,2.07037,2.06976,2.06976,62000000.0
2009-11-06 13:50:00,2.07072,2.07072,2.06974,2.06974,54000000.0
2009-11-06 13:51:00,2.07042,2.07054,2.06974,2.07047,39000000.0
2009-11-06 13:52:00,2.06973,2.07049,2.06973,2.07044,54000000.0
2009-11-06 13:53:00,2.0704,2.07055,2.06967,2.07055,49000000.0
2009-11-06 13:54:00,2.07074,2.07074,2.06984,2.06987,41000000.0
2009-11-06 13:55:00,2.07042,2.07042,2.06966,2.07029,40000000.0
2009-11-06 13:56:00,2.06941,2.0703,2.06941,2.06977,28000000.0
2009-11-06 13:57:00,2.06982,2.07054,2.06979,2.07037,43000000.0
2009-11-06 13:58:00,2.0708,2.0708,2.06963,2.06971,33000000.0
2009-11-06 13:59:00,2.07027,2.07027,2.06956,2.07018,37000000.0
2009-11-06 14:00:00,2.06953,2.07029,2.06839,2.06909,38000000.0
2009-11-06 14:01:00,2.06909,2.06909,2.06818,2.06869,32000000.0
2009-11-06 14:02:00,2.06917,2.06943,2.06858,2.06943,24000000.0
2009-11-06 14:03:00,2.06976,2.0701,2.06895,2.06983,35000000.0
2009-11-06 14:04:00,2.07016,2.07016,2.06902,2.06948,40000000.0
2009-11-06 14:05:00,2.06962,2.06987,2.06908,2.06987,41000000.0
2009-11-06 14:06:00,2.07008,2.07008,2.0688,2.0688,33000000.0
2009-11-06 14:07:00,2.07004,2.07004,2.06933,2.06984,34000000.0
2009-11-06 14:08:00,2.07023,2.07027,2.06941,2.06969,49000000.0
2009-11-06 14:09:00,2.07017,2.07017,2.06935,2.06979,29000000.0
2009-11-06 14:10:00,2.07006,2.07037,2.06921,2.06921,27000000.0
2009-11-06 14:11:00,2.07011,2.07029,2.0694,2.07028,22000000.0
2009-11-06 14:12:00,2.07009,2.0704,2.06916,2.06916,48000000.0
2009-11-06 14:13:00,2.06919,2.0703,2.06919,2.0703,29000000.0
2009-11-06 14:14:00,2.07001,2.07001,2.06841,2.06841,29000000.0
2009-11-06 14:15:00,2.06897,2.06993,2.06897,2.06983,23000000.0
2009-11-06 14:16:00,2.07025,2.07025,2.06924,2.06949,21000000.0
2009-11-06 14:17:00,2.07037,2.07054,2.06953,2.0703,23000000.0
2009-11-06 14:18:00,2.0706,2.0706,2.06932,2.06995,28000000.0
2009-11-06 14:19:00,2.07032,2.07044,2.07002,2.07002,13000000.0
2009-11-06 14:20:00,2.07048,2.07048,2.06914,2.07044,19000000.0
2009-11-06 14:21:00,2.07054,2.07088,2.06916,2.07088,15000000.0
2009-11-06 14:22:00,2.07052,2.07054,2.06941,2.07054,32000000.0
2009-11-06 14:23:00,2.07055,2.07055,2.06906,2.06906,25000000.0
2009-11-06 14:24:00,2.07056,2.07081,2.06902,2.06922,39000000.0
2009-11-06 14:25:00,2.07082,2.07087,2.06939,2.07087,47000000.0
2009-11-06 14:26:00,2.07081,2.07095,2.06987,2.07075,28000000.0
2009-11-06 14:27:00,2.07111,2.0713,2.07023,2.0713,38000000.0
2009-11-06 14:28:00,2.07063,2.07115,2.07026,2.07026,31000000.0
2009-11-06 14:29:00,2.07136,2.07136,2.07049,2.07113,33000000.0
2009-11-06 14:30:00,2.07121,2.07184,2.07055,2.07157,34000000.0
2009-11-06 14:31:00,2.07128,2.07143,2.07046,2.07118,50000000.0
2009-11-06 14:32:00,2.07126,2.07126,2.07035,2.07035,33000000.0
2009-11-06 14:33:00,2.07114,2.07114,2.07011,2.07063,25000000.0
2009-11-06 14:34:00,2.07106,2.07106,2.06998,2.07053,20000000.0
2009-11-06 14:35:00,2.07091,2.07091,2.06998,2.07051,21000000.0
2009-11-06 14:36:00,2.07005,2.07059,2.06892,2.06921,16000000.0
2009-11-06 14:37:00,2.0704,2.0704,2.06931,2.06931,19000000.0
2009-11-06 14:38:00,2.07022,2.07022,2.06899,2.0694,29000000.0
2009-11-06 14:39:00,2.06929,2.07013,2.06865,2.06973,42000000.0
2009-11-06 14:40:00,2.07016,2.07016,2.06834,2.06834,49000000.0
2009-11-06 14:41:00,2.06983,2.07005,2.0685,2.06895,22000000.0
2009-11-06 14:42:00,2.07032,2.07032,2.06881,2.07015,37000000.0
2009-11-06 14:43:00,2.07055,2.07067,2.06995,2.07045,34000000.0
2009-11-06 14:44:00,2.07035,2.07062,2.06992,2.07048,32000000.0
2009-11-06 14:45:00,2.07063,2.07077,2.06983,2.0703,29000000.0
2009-11-06 14:46:00,2.07035,2.07035,2.06958,2.06997,35000000.0
2009-11-06 14:47:00,2.07007,2.07031,2.06939,2.07001,49000000.0
2009-11-06 14:48:00,2.06976,2.07049,2.06923,2.06923,42000000.0
2009-11-06 14:49:00,2.06983,2.06987,2.06922,2.06956,13000000.0
2009-11-06 14:50:00,2.07001,2.07023,2.06955,2.0701,16000000.0
2009-11-06 14:51:00,2.06996,2.06996,2.06875,2.06906,23000000.0
2009-11-06 14:52:00,2.06963,2.06963,2.06894,2.06946,18000000.0
2009-11-06 14:53:00,2.06959,2.06976,2.06908,2.06975,36000000.0
2009-11-06 14:54:00,2.06974,2.06987,2.06922,2.06965,42000000.0
2009-11-06 14:55:00,2.06988,2.06988,2.06912,2.06918,61000000.0
2009-11-06 14:56:00,2.07009,2.07009,2.06897,2.0699,55000000.0
2009-11-06 14:57:00,2.06976,2.06977,2.06906,2.06906,58000000.0
2009-11-06 14:58:00,2.06997,2.06997,2.06899,2.06952,46000000.0
2009-11-06 14:59:00,2.06953,2.06988,2.069,2.0697,34000000.0
2009-11-06 15:00:00,2.0695,2.06962,2.06906,2.06919,22000000.0
2009-11-06 15:01:00,2.06961,2.0698,2.06905,2.06968,21000000.0
2009-11-06 15:02:00,2.07012,2.07012,2.06958,2.07007,36000000.0
2009-11-06 15:03:00,2.06994,2.07014,2.06941,2.06968,35000000.0
2009-11-06 15:04:00,2.07034,2.07039,2.06961,2.06982,27000000.0
2009-11-06 15:05:00,2.06935,2.0699,2.06922,2.06922,37000000.0
2009-11-06 15:06:00,2.07022,2.07022,2.06866,2.06866,52000000.0
2009-11-06 15:07:00,2.06941,2.06981,2.06885,2.06971,21000000.0
2009-11-06 15:08:00,2.07018,2.07018,2.06884,2.0697,31000000.0
2009-11-06 15:09:00,2.06948,2.06972,2.06929,2.06953,30000000.0
2009-11-06 15:10:00,2.06961,2.06972,2.06892,2.06934,28000000.0
2009-11-06 15:11:00,2.06957,2.06957,2.0682,2.06869,37000000.0
2009-11-06 15:12:00,2.06903,2.06903,2.06771,2.06877,26000000.0
2009-11-06 15:13:00,2.06893,2.06897,2.06794,2.06897,20000000.0
2009-11-06 15:14:00,2.06892,2.06892,2.06774,2.06874,45000000.0
2009-11-06 15:15:00,2.06788,2.06887,2.06782,2.06782,42000000.0
2009-11-06 15:16:00,2.06878,2.06878,2.06714,2.06714,34000000.0
2009-11-06 15:17:00,2.06713,2.06801,2.06713,2.06761,22000000.0
2009-11-06 15:18:00,2.06783,2.06879,2.06731,2.06793,26000000.0
2009-11-06 15:19:00,2.06787,2.06868,2.06766,2.06808,49000000.0
2009-11-06 15:20:00,2.06858,2.06858,2.06769,2.0684,43000000.0
2009-11-06 15:21:00,2.06858,2.06863,2.0677,2.0677,39000000.0
2009-11-06 15:22:00,2.06856,2.06856,2.06764,2.06832,18000000.0
2009-11-06 15:23:00,2.06835,2.06839,2.06698,2.06779,36000000.0
2009-11-06 15:24:00,2.06808,2.06808,2.06692,2.0674,57000000.0
2009-11-06 15:25:00,2.06785,2.06823,2.06751,2.06817,29000000.0
2009-11-06 15:26:00,2.06831,2.0691,2.06745,2.0691,47000000.0
2009-11-06 15:27:00,2.06907,2.06944,2.06775,2.06775,24000000.0
2009-11-06 15:28:00,2.06872,2.06976,2.06775,2.06954,39000000.0
2009-11-06 15:29:00,2.06906,2.07101,2.0688,2.07031,43000000.0
2009-11-06 15:30:00,2.07049,2.07049,2.06328,2.06688,70000000.0
2009-11-06 15:31:00,2.06659,2.06915,2.06357,2.06814,66000000.0
2009-11-06 15:32:00,2.06803,2.0692,2.06624,2.06843,44000000.0
2009-11-06 15:33:00,2.06898,2.06965,2.06844,2.06866,35000000.0
2009-11-06 15:34:00,2.06878,2.06878,2.06644,2.06745,34000000.0
2009-11-06 15:35:00,2.06837,2.06888,2.06499,2.06525,36000000.0
2009-11-06 15:36:00,2.06928,2.06928,2.06498,2.06663,51000000.0
2009-11-06 15:37:00,2.06702,2.06774,2.06394,2.06689,62000000.0
2009-11-06 15:38:00,2.06734,2.06902,2.06497,2.06876,55000000.0
2009-11-06 15:39:00,2.06851,2.0693,2.0662,2.06862,44000000.0
2009-11-06 15:40:00,2.06858,2.06873,2.06689,2.06843,49000000.0
2009-11-06 15:41:00,2.06929,2.07059,2.06777,2.0678,67000000.0
2009-11-06 15:42:00,2.06904,2.0704,2.06777,2.0701,70000000.0
2009-11-06 15:43:00,2.0686,2.0699,2.06794,2.06794,22000000.0
2009-11-06 15:44:00,2.0681,2.06812,2.06675,2.06755,27000000.0
2009-11-06 15:45:00,2.06784,2.06929,2.0675,2.06834,36000000.0
2009-11-06 15:46:00,2.06824,2.06824,2.06661,2.06776,74000000.0
2009-11-06 15:47:00,2.06713,2.0673,2.06561,2.06566,88000000.0
2009-11-06 15:48:00,2.06598,2.06672,2.06526,2.06618,64000000.0
2009-11-06 15:49:00,2.06512,2.06629,2.06505,2.06574,81000000.0
2009-11-06 15:50:00,2.06526,2.06601,2.06417,2.06523,84000000.0
2009-11-06 15:51:00,2.06506,2.06633,2.06419,2.06559,76000000.0
2009-11-06 15:52:00,2.06607,2.06641,2.06485,2.06579,90000000.0
2009-11-06 15:53:00,2.06498,2.06557,2.06337,2.06463,62000000.0
2009-11-06 15:54:00,2.06429,2.06526,2.06356,2.06518,35000000.0
2009-11-06 15:55:00,2.06561,2.06578,2.06441,2.06494,51000000.0
2009-11-06 15:56:00,2.0653,2.06559,2.06428,2.06514,41000000.0
2009-11-06 15:57:00,2.06578,2.06645,2.06465,2.06645,51000000.0
2009-11-06 15:58:00,2.06656,2.06804,2.06629,2.06714,38000000.0
2009-11-06 15:59:00,2.06768,2.06814,2.06691,2.06696,47000000.0
2009-11-06 16:00:00,2.06708,2.06734,2.06617,2.06642,48000000.0
2009-11-06 16:01:00,2.06694,2.06694,2.06594,2.06612,39000000.0
2009-11-06 16:02:00,2.06682,2.06765,2.066,2.06765,45000000.0
2009-11-06 16:03:00,2.06795,2.06894,2.06751,2.06813,43000000.0
2009-11-06 16:04:00,2.06888,2.06888,2.06725,2.06757,31000000.0
2009-11-06 16:05:00,2.0678,2.06824,2.06721,2.06799,34000000.0
2009-11-06 16:06:00,2.06762,2.06828,2.06654,2.06821,33000000.0
2009-11-06 16:07:00,2.06779,2.06833,2.06724,2.06765,53000000.0
2009-11-06 16:08:00,2.06815,2.06815,2.06647,2.06678,46000000.0
2009-11-06 16:09:00,2.06763,2.0687,2.06699,2.06826,29000000.0
2009-11-06 16:10:00,2.06898,2.06941,2.06775,2.06863,20000000.0
2009-11-06 16:11:00,2.06933,2.07018,2.06885,2.06974,19000000.0
2009-11-06 16:12:00,2.07023,2.07156,2.06943,2.07156,15000000.0
2009-11-06 16:13:00,2.07166,2.07166,2.0697,2.07004,18000000.0
2009-11-06 16:14:00,2.07011,2.07049,2.06927,2.07028,20000000.0
2009-11-06 16:15:00,2.07052,2.07053,2.06898,2.06997,14000000.0
2009-11-06 16:16:00,2.07029,2.07044,2.06967,2.0703,24000000.0
2009-11-06 16:17:00,2.07018,2.07045,2.06921,2.07019,26000000.0
2009-11-06 16:18:00,2.0706,2.0706,2.0695,2.06992,53000000.0
2009-11-06 16:19:00,2.06952,2.07005,2.06889,2.06982,24000000.0
2009-11-06 16:20:00,2.07007,2.07019,2.0688,2.06951,39000000.0
2009-11-06 16:21:00,2.06959,2.06991,2.06869,2.06969,47000000.0
2009-11-06 16:22:00,2.06997,2.06997,2.06766,2.0684,50000000.0
2009-11-06 16:23:00,2.06849,2.06871,2.06726,2.06809,37000000.0
2009-11-06 16:24:00,2.06878,2.06918,2.06769,2.06885,49000000.0
2009-11-06 16:25:00,2.0692,2.06927,2.06784,2.06898,80000000.0
2009-11-06 16:26:00,2.0689,2.06922,2.06776,2.06916,41000000.0
2009-11-06 16:27:00,2.06919,2.06995,2.06821,2.06948,34000000.0
2009-11-06 16:28:00,2.06969,2.06969,2.06867,2.0693,64000000.0
2009-11-06 16:29:00,2.06901,2.06971,2.06882,2.06913,48000000.0
2009-11-06 16:30:00,2.06941,2.06957,2.06796,2.06796,63000000.0
2009-11-06 16:31:00,2.0688,2.06991,2.06799,2.06904,37000000.0
2009-11-06 16:32:00,2.06984,2.07031,2.06882,2.06978,61000000.0
2009-11-06 16:33:00,2.06976,2.07007,2.06897,2.06947,32000000.0
2009-11-06 16:34:00,2.06982,2.07031,2.06951,2.0698,7000000.0
2009-11-06 16:35:00,2.06977,2.07023,2.06886,2.07023,10000000.0
2009-11-06 16:36:00,2.07022,2.07109,2.07013,2.07109,11000000.0
2009-11-06 16:37:00,2.07054,2.07198,2.07034,2.07198,7000000.0
2009-11-06 16:38:00,2.07184,2.07184,2.0706,2.07177,11000000.0
2009-11-06 16:39:00,2.07173,2.07179,2.07095,2.0712,9000000.0
2009-11-06 16:40:00,2.07181,2.07195,2.07063,2.07115,62000000.0
2009-11-06 16:41:00,2.07221,2.07314,2.07146,2.07304,48000000.0
2009-11-06 16:42:00,2.07315,2.07345,2.07212,2.07317,57000000.0
2009-11-06 16:43:00,2.07313,2.07327,2.07179,2.07243,39000000.0
2009-11-06 16:44:00,2.07245,2.07267,2.07177,2.07218,59000000.0
2009-11-06 16:45:00,2.07231,2.0733,2.07187,2.07266,60000000.0
2009-11-06 16:46:00,2.07311,2.07334,2.07159,2.07228,63000000.0
2009-11-06 16:47:00,2.0728,2.07285,2.07154,2.07185,59000000.0
2009-11-06 16:48:00,2.07237,2.07242,2.07071,2.07071,64000000.0
2009-11-06 16:49:00,2.07154,2.07176,2.07068,2.07089,58000000.0
2009-11-06 16:50:00,2.0716,2.07189,2.07079,2.07143,61000000.0
2009-11-06 16:51:00,2.07182,2.0723,2.07091,2.07181,58000000.0
2009-11-06 16:52:00,2.07163,2.07191,2.06986,2.07056,49000000.0
2009-11-06 16:53:00,2.07069,2.07106,2.07005,2.07091,62000000.0
2009-11-06 16:54:00,2.07104,2.07159,2.07037,2.07145,57000000.0
2009-11-06 16:55:00,2.07168,2.07177,2.07045,2.07166,43000000.0
2009-11-06 16:56:00,2.072,2.07244,2.07075,2.07135,62000000.0
2009-11-06 16:57:00,2.07215,2.0722,2.07108,2.07214,67000000.0
2009-11-06 16:58:00,2.07156,2.07175,2.07024,2.07038,42000000.0
2009-11-06 16:59:00,2.07068,2.07145,2.07046,2.07133,33000000.0
2009-11-06 17:00:00,2.07179,2.07207,2.07067,2.07207,50000000.0
2009-11-06 17:01:00,2.07226,2.07262,2.07088,2.07153,52000000.0
2009-11-06 17:02:00,2.07198,2.07204,2.07036,2.07182,38000000.0
2009-11-06 17:03:00,2.07215,2.07228,2.07099,2.07197,70000000.0
2009-11-06 17:04:00,2.07223,2.07253,2.07159,2.07182,16000000.0
2009-11-06 17:05:00,2.07259,2.07304,2.07202,2.07282,10000000.0
2009-11-06 17:06:00,2.0736,2.07389,2.07261,2.07349,39000000.0
2009-11-06 17:07:00,2.07354,2.0739,2.07291,2.07313,53000000.0
2009-11-06 17:08:00,2.07364,2.07382,2.07224,2.0729,39000000.0
2009-11-06 17:09:00,2.07287,2.0731,2.07193,2.0731,62000000.0
2009-11-06 17:10:00,2.07303,2.07332,2.07234,2.07301,68000000.0
2009-11-06 17:11:00,2.07284,2.0729,2.07192,2.07243,57000000.0
2009-11-06 17:12:00,2.07265,2.07299,2.07167,2.07215,58000000.0
2009-11-06 17:13:00,2.07259,2.07282,2.0719,2.07243,38000000.0
2009-11-06 17:14:00,2.07249,2.07295,2.07107,2.07223,27000000.0
2009-11-06 17:15:00,2.07259,2.07259,2.07191,2.0724,52000000.0
2009-11-06 17:16:00,2.07265,2.0727,2.07143,2.07187,50000000.0
2009-11-06 17:17:00,2.07193,2.07206,2.07093,2.07195,39000000.0
2009-11-06 17:18:00,2.07184,2.07184,2.07089,2.07117,31000000.0
2009-11-06 17:19:00,2.07194,2.0722,2.07131,2.07199,66000000.0
2009-11-06 17:20:00,2.07193,2.07225,2.07145,2.07168,43000000.0
2009-11-06 17:21:00,2.07203,2.07207,2.0712,2.07178,49000000.0
2009-11-06 17:22:00,2.07206,2.07211,2.07142,2.07159,66000000.0
2009-11-06 17:23:00,2.07135,2.07185,2.07106,2.07134,64000000.0
2009-11-06 17:24:00,2.07177,2.07198,2.07091,2.0718,57000000.0
2009-11-06 17:25:00,2.07156,2.07171,2.0701,2.07049,73000000.0
2009-11-06 17:26:00,2.07082,2.07089,2.06973,2.0704,48000000.0
2009-11-06 17:27:00,2.07017,2.07058,2.06977,2.06997,46000000.0
2009-11-06 17:28:00,2.07025,2.07053,2.06958,2.06958,60000000.0
2009-11-06 17:29:00,2.0702,2.07034,2.06857,2.06917,44000000.0
2009-11-06 17:30:00,2.06965,2.07046,2.06812,2.06999,46000000.0
2009-11-06 17:31:00,2.07001,2.07105,2.06982,2.07029,76000000.0
2009-11-06 17:32:00,2.07061,2.07067,2.0696,2.0696,63000000.0
2009-11-06 17:33:00,2.06988,2.07232,2.06956,2.07056,52000000.0
2009-11-06 17:34:00,2.07094,2.0725,2.07026,2.07026,50000000.0
2009-11-06 17:35:00,2.07069,2.07069,2.06954,2.06999,79000000.0
2009-11-06 17:36:00,2.07021,2.07021,2.06896,2.07003,65000000.0
2009-11-06 17:37:00,2.07017,2.07048,2.06904,2.06985,37000000.0
2009-11-06 17:38:00,2.07031,2.07031,2.06891,2.06976,31000000.0
2009-11-06 17:39:00,2.06965,2.07047,2.06894,2.07003,41000000.0
2009-11-06 17:40:00,2.07063,2.07063,2.0693,2.06971,51000000.0
2009-11-06 17:41:00,2.07035,2.07041,2.0696,2.07015,45000000.0
2009-11-06 17:42:00,2.06914,2.06992,2.06882,2.06926,45000000.0
2009-11-06 17:43:00,2.06879,2.06993,2.06879,2.06905,57000000.0
2009-11-06 17:44:00,2.07,2.07,2.06823,2.06911,34000000.0
2009-11-06 17:45:00,2.06951,2.06951,2.06809,2.06809,38000000.0
2009-11-06 17:46:00,2.06931,2.06988,2.06882,2.06959,21000000.0
2009-11-06 17:47:00,2.07002,2.0703,2.06912,2.07018,39000000.0
2009-11-06 17:48:00,2.07015,2.07071,2.06976,2.06983,22000000.0
2009-11-06 17:49:00,2.07031,2.07033,2.06931,2.06931,16000000.0
2009-11-06 17:50:00,2.06994,2.07005,2.06912,2.06988,36000000.0
2009-11-06 17:51:00,2.0701,2.07087,2.06935,2.07024,62000000.0
2009-11-06 17:52:00,2.07078,2.07128,2.06991,2.07021,86000000.0
2009-11-06 17:53:00,2.07128,2.07128,2.07017,2.07072,52000000.0
2009-11-06 17:54:00,2.07096,2.07102,2.07043,2.07091,85000000.0
2009-11-06 17:55:00,2.07081,2.07097,2.06973,2.07054,59000000.0
2009-11-06 17:56:00,2.0708,2.0708,2.06981,2.06981,67000000.0
2009-11-06 17:57:00,2.07032,2.07053,2.06961,2.07025,62000000.0
2009-11-06 17:58:00,2.06966,2.07073,2.06966,2.0706,72000000.0
2009-11-06 17:59:00,2.07029,2.07063,2.06966,2.07063,90000000.0
2009-11-06 18:00:00,2.07058,2.07086,2.06952,2.07029,68000000.0
2009-11-06 18:01:00,2.07054,2.07061,2.06979,2.07002,79000000.0
2009-11-06 18:02:00,2.07053,2.07053,2.06966,2.07029,61000000.0
2009-11-06 18:03:00,2.0703,2.07069,2.0694,2.07069,56000000.0
2009-11-06 18:04:00,2.07076,2.07076,2.06965,2.07002,65000000.0
2009-11-06 18:05:00,2.07074,2.07074,2.06961,2.07029,42000000.0
2009-11-06 18:06:00,2.06997,2.07059,2.06941,2.07027,37000000.0
2009-11-06 18:07:00,2.07059,2.07059,2.06983,2.06999,34000000.0
2009-11-06 18:08:00,2.07046,2.07078,2.06956,2.07064,120000000.0
2009-11-06 18:09:00,2.07079,2.07114,2.07018,2.07067,65000000.0
2009-11-06 18:10:00,2.07088,2.07088,2.06998,2.07044,31000000.0
2009-11-06 18:11:00,2.07015,2.07029,2.0691,2.07018,22000000.0
2009-11-06 18:12:00,2.06993,2.07061,2.06937,2.07024,19000000.0
2009-11-06 18:13:00,2.07057,2.07079,2.06994,2.07028,22000000.0
2009-11-06 18:14:00,2.07046,2.07091,2.06971,2.07018,31000000.0
2009-11-06 18:15:00,2.07028,2.07028,2.06932,2.06932,67000000.0
2009-11-06 18:16:00,2.07042,2.07077,2.0698,2.07011,33000000.0
2009-11-06 18:17:00,2.07061,2.07089,2.07036,2.07069,33000000.0
2009-11-06 18:18:00,2.07114,2.07174,2.07053,2.07104,34000000.0
2009-11-06 18:19:00,2.07136,2.07138,2.07038,2.07076,33000000.0
2009-11-06 18:20:00,2.07103,2.07103,2.06947,2.07069,31000000.0
2009-11-06 18:21:00,2.07082,2.07135,2.06932,2.0703,51000000.0
2009-11-06 18:22:00,2.07054,2.07103,2.0691,2.06977,24000000.0
2009-11-06 18:23:00,2.06825,2.07003,2.06825,2.06883,66000000.0
2009-11-06 18:24:00,2.06862,2.06888,2.06787,2.06809,55000000.0
2009-11-06 18:25:00,2.06819,2.06834,2.06751,2.06788,72000000.0
2009-11-06 18:26:00,2.06795,2.068,2.0667,2.06765,57000000.0
2009-11-06 18:27:00,2.06744,2.06744,2.06641,2.0671,56000000.0
2009-11-06 18:28:00,2.06739,2.06787,2.06675,2.06737,38000000.0
2009-11-06 18:29:00,2.06706,2.06825,2.06706,2.06799,21000000.0
2009-11-06 18:30:00,2.06847,2.06847,2.06757,2.06834,46000000.0
2009-11-06 18:31:00,2.06855,2.06881,2.0679,2.06793,59000000.0
2009-11-06 18:32:00,2.06832,2.06866,2.06766,2.06833,62000000.0
2009-11-06 18:33:00,2.0683,2.06846,2.06695,2.06761,55000000.0
2009-11-06 18:34:00,2.068,2.06826,2.06694,2.06732,56000000.0
2009-11-06 18:35:00,2.06745,2.06777,2.06586,2.06586,34000000.0
2009-11-06 18:36:00,2.06682,2.06726,2.06589,2.0665,43000000.0
2009-11-06 18:37:00,2.06667,2.06711,2.06597,2.06664,50000000.0
2009-11-06 18:38:00,2.06638,2.06638,2.06476,2.06555,55000000.0
2009-11-06 18:39:00,2.06583,2.06623,2.06551,2.06615,28000000.0
2009-11-06 18:40:00,2.06586,2.06667,2.06578,2.06604,69000000.0
2009-11-06 18:41:00,2.0668,2.06687,2.06594,2.06604,39000000.0
2009-11-06 18:42:00,2.06637,2.06637,2.06567,2.06615,47000000.0
2009-11-06 18:43:00,2.06636,2.06751,2.06587,2.06747,47000000.0
2009-11-06 18:44:00,2.06777,2.06777,2.06693,2.06733,61000000.0
2009-11-06 18:45:00,2.0674,2.06771,2.06662,2.06723,56000000.0
2009-11-06 18:46:00,2.06746,2.06754,2.06688,2.06702,47000000.0
2009-11-06 18:47:00,2.06749,2.06781,2.06673,2.0675,20000000.0
2009-11-06 18:48:00,2.06831,2.0685,2.0669,2.0669,21000000.0
2009-11-06 18:49:00,2.06757,2.0679,2.06705,2.06741,48000000.0
2009-11-06 18:50:00,2.06797,2.06797,2.06648,2.06654,33000000.0
2009-11-06 18:51:00,2.06742,2.06742,2.06651,2.06698,31000000.0
2009-11-06 18:52:00,2.06766,2.068,2.06674,2.06769,39000000.0
2009-11-06 18:53:00,2.06708,2.06793,2.06646,2.06646,47000000.0
2009-11-06 18:54:00,2.06751,2.06761,2.06646,2.06752,38000000.0
2009-11-06 18:55:00,2.06771,2.0679,2.06681,2.06743,42000000.0
2009-11-06 18:56:00,2.0677,2.0677,2.06541,2.06627,19000000.0
2009-11-06 18:57:00,2.06644,2.06644,2.06524,2.06599,27000000.0
2009-11-06 18:58:00,2.06656,2.06656,2.06475,2.06568,23000000.0
2009-11-06 18:59:00,2.06546,2.06578,2.06467,2.06467,20000000.0
2009-11-06 19:00:00,2.06576,2.06619,2.06514,2.06562,96000000.0
2009-11-06 19:01:00,2.06594,2.06607,2.06517,2.06544,86000000.0
2009-11-06 19:02:00,2.06583,2.06591,2.06519,2.06529,47000000.0
2009-11-06 19:03:00,2.06604,2.06604,2.0653,2.0654,43000000.0
2009-11-06 19:04:00,2.06561,2.06595,2.06532,2.06566,78000000.0
2009-11-06 19:05:00,2.06591,2.06591,2.06521,2.06562,57000000.0
2009-11-06 19:06:00,2.06567,2.06584,2.0651,2.06584,48000000.0
2009-11-06 19:07:00,2.06605,2.0661,2.06531,2.06548,48000000.0
2009-11-06 19:08:00,2.06516,2.06585,2.06491,2.06563,66000000.0
2009-11-06 19:09:00,2.06583,2.06666,2.06564,2.06638,80000000.0
2009-11-06 19:10:00,2.06615,2.06719,2.06596,2.06637,35000000.0
2009-11-06 19:11:00,2.06671,2.06777,2.06659,2.06713,35000000.0
2009-11-06 19:12:00,2.06735,2.06752,2.06654,2.06698,43000000.0
2009-11-06 19:13:00,2.06712,2.06733,2.06642,2.06642,47000000.0
2009-11-06 19:14:00,2.06717,2.06737,2.06653,2.06673,57000000.0
2009-11-06 19:15:00,2.06738,2.0674,2.06669,2.06669,72000000.0
2009-11-06 19:16:00,2.06743,2.06743,2.06685,2.06718,57000000.0
2009-11-06 19:17:00,2.06716,2.0676,2.06688,2.06705,71000000.0
2009-11-06 19:18:00,2.06743,2.06745,2.06627,2.06681,50000000.0
2009-11-06 19:19:00,2.06669,2.0669,2.06635,2.06673,16000000.0
2009-11-06 19:20:00,2.06749,2.06749,2.0667,2.06699,27000000.0
2009-11-06 19:21:00,2.06694,2.06725,2.06623,2.06698,36000000.0
2009-11-06 19:22:00,2.06713,2.06728,2.06661,2.06701,42000000.0
2009-11-06 19:23:00,2.06691,2.06691,2.06642,2.06644,23000000.0
2009-11-06 19:24:00,2.06686,2.06687,2.06649,2.06684,38000000.0
2009-11-06 19:25:00,2.06709,2.06733,2.06662,2.06701,42000000.0
2009-11-06 19:26:00,2.06709,2.06758,2.06687,2.06716,54000000.0
2009-11-06 19:27:00,2.06766,2.06782,2.06702,2.06764,63000000.0
2009-11-06 19:28:00,2.06784,2.06813,2.06738,2.06743,53000000.0
2009-11-06 19:29:00,2.06765,2.06765,2.06642,2.06677,40000000.0
2009-11-06 19:30:00,2.06686,2.0669,2.06625,2.0669,15000000.0
2009-11-06 19:31:00,2.06667,2.06751,2.06646,2.06733,43000000.0
2009-11-06 19:32:00,2.06708,2.06721,2.06655,2.06721,8000000.0
2009-11-06 19:33:00,2.06742,2.06746,2.0666,2.06719,11000000.0
2009-11-06 19:34:00,2.0669,2.06772,2.06682,2.06703,36000000.0
2009-11-06 19:35:00,2.06742,2.06764,2.06692,2.06692,17000000.0
2009-11-06 19:36:00,2.06738,2.06794,2.06728,2.06772,22000000.0
2009-11-06 19:37:00,2.06788,2.06788,2.06714,2.06714,29000000.0
2009-11-06 19:38:00,2.06723,2.06723,2.06542,2.06602,14000000.0
2009-11-06 19:39:00,2.06594,2.06642,2.06572,2.06624,19000000.0
2009-11-06 19:40:00,2.06591,2.06671,2.06575,2.06585,31000000.0
2009-11-06 19:41:00,2.06586,2.06637,2.06562,2.06564,21000000.0
2009-11-06 19:42:00,2.06608,2.06644,2.06603,2.06609,15000000.0
2009-11-06 19:43:00,2.06553,2.06608,2.06553,2.06596,12000000.0
2009-11-06 19:44:00,2.06558,2.06558,2.06493,2.06496,10000000.0
2009-11-06 19:45:00,2.06561,2.06634,2.0656,2.06606,25000000.0
2009-11-06 19:46:00,2.066,2.066,2.06523,2.06576,45000000.0
2009-11-06 19:47:00,2.06583,2.06611,2.06555,2.06593,46000000.0
2009-11-06 19:48:00,2.06574,2.06593,2.06552,2.06561,28000000.0
2009-11-06 19:49:00,2.06557,2.06557,2.0649,2.06528,34000000.0
2009-11-06 19:50:00,2.06545,2.06545,2.06453,2.06471,44000000.0
2009-11-06 19:51:00,2.06515,2.06531,2.0649,2.06505,14000000.0
2009-11-06 19:52:00,2.06528,2.06528,2.06494,2.06505,10000000.0
2009-11-06 19:53:00,2.06522,2.06551,2.06514,2.06525,9000000.0
2009-11-06 19:54:00,2.06536,2.06536,2.0649,2.0649,20000000.0
2009-11-06 19:55:00,2.06523,2.06567,2.06519,2.06547,23000000.0
2009-11-06 19:56:00,2.06594,2.06615,2.06559,2.06559,21000000.0
2009-11-06 19:57:00,2.06584,2.06603,2.06572,2.06602,39000000.0
2009-11-06 19:58:00,2.0659,2.06626,2.06573,2.06613,35000000.0
2009-11-06 19:59:00,2.06637,2.06637,2.06539,2.06579,54000000.0
2009-11-06 20:00:00,2.06581,2.06623,2.06559,2.06587,49000000.0
2009-11-06 20:01:00,2.06612,2.06612,2.06555,2.06573,32000000.0
2009-11-06 20:02:00,2.06598,2.06598,2.06556,2.0658,27000000.0
2009-11-06 20:03:00,2.06594,2.06594,2.06543,2.06543,23000000.0
2009-11-06 20:04:00,2.06571,2.06571,2.06491,2.06509,35000000.0
2009-11-06 20:05:00,2.06512,2.06562,2.06492,2.06509,50000000.0
2009-11-06 20:06:00,2.06557,2.06557,2.06515,2.06535,7000000.0
2009-11-06 20:07:00,2.06559,2.06559,2.06494,2.06502,50000000.0
2009-11-06 20:08:00,2.06552,2.06553,2.06503,2.06535,32000000.0
2009-11-06 20:09:00,2.0656,2.0656,2.06496,2.06524,33000000.0
2009-11-06 20:10:00,2.06532,2.06532,2.06476,2.06479,16000000.0
2009-11-06 20:11:00,2.06481,2.06481,2.06401,2.06401,21000000.0
2009-11-06 20:12:00,2.06434,2.06468,2.06414,2.06441,16000000.0
2009-11-06 20:13:00,2.06476,2.06499,2.06445,2.06451,14000000.0
2009-11-06 20:14:00,2.06535,2.0654,2.06458,2.06463,10000000.0
2009-11-06 20:15:00,2.06529,2.06556,2.06523,2.0654,19000000.0
2009-11-06 20:16:00,2.06575,2.06575,2.06519,2.06526,19000000.0
2009-11-06 20:17:00,2.0658,2.06623,2.06534,2.06582,18000000.0
2009-11-06 20:18:00,2.06621,2.06622,2.06585,2.06617,13000000.0
2009-11-06 20:19:00,2.06602,2.06634,2.06581,2.06581,22000000.0
2009-11-06 20:20:00,2.06639,2.06639,2.06543,2.0658,50000000.0
2009-11-06 20:21:00,2.06536,2.06593,2.06516,2.06593,15000000.0
2009-11-06 20:22:00,2.06591,2.06646,2.06583,2.06583,15000000.0
2009-11-06 20:23:00,2.06609,2.06619,2.06568,2.06568,30000000.0
2009-11-06 20:24:00,2.06628,2.0663,2.06587,2.06596,30000000.0
2009-11-06 20:25:00,2.06613,2.06613,2.06528,2.06558,32000000.0
2009-11-06 20:26:00,2.06619,2.0662,2.06568,2.06591,56000000.0
2009-11-06 20:27:00,2.06593,2.06593,2.06537,2.06557,23000000.0
2009-11-06 20:28:00,2.06557,2.06561,2.06535,2.06559,37000000.0
2009-11-06 20:29:00,2.06589,2.06625,2.06547,2.06561,46000000.0
2009-11-06 20:30:00,2.06572,2.06582,2.06517,2.06574,31000000.0
2009-11-06 20:31:00,2.06582,2.06623,2.06551,2.0658,18000000.0
2009-11-06 20:32:00,2.06577,2.06586,2.06565,2.0657,14000000.0
2009-11-06 20:33:00,2.06572,2.06589,2.06544,2.06567,40000000.0
2009-11-06 20:34:00,2.06556,2.06603,2.06514,2.06551,28000000.0
2009-11-06 20:35:00,2.06571,2.06606,2.06553,2.06604,20000000.0
2009-11-06 20:36:00,2.06618,2.06625,2.06559,2.0657,17000000.0
2009-11-06 20:37:00,2.06622,2.06622,2.06572,2.06597,18000000.0
2009-11-06 20:38:00,2.06595,2.06595,2.06534,2.0657,26000000.0
2009-11-06 20:39:00,2.06569,2.06582,2.065,2.06546,16000000.0
2009-11-06 20:40:00,2.06539,2.06545,2.06511,2.06523,28000000.0
2009-11-06 20:41:00,2.06555,2.06571,2.06526,2.06551,26000000.0
2009-11-06 20:42:00,2.06588,2.06588,2.06552,2.06561,25000000.0
2009-11-06 20:43:00,2.0659,2.0659,2.06535,2.0655,29000000.0
2009-11-06 20:44:00,2.06542,2.06553,2.06523,2.06528,45000000.0
2009-11-06 20:45:00,2.06567,2.06568,2.06545,2.06557,28000000.0
2009-11-06 20:46:00,2.06555,2.06568,2.06533,2.0655,7000000.0
2009-11-06 20:47:00,2.06582,2.06601,2.06547,2.06568,11000000.0
2009-11-06 20:48:00,2.06595,2.06604,2.06567,2.06571,32000000.0
2009-11-06 20:49:00,2.06578,2.06585,2.06531,2.06549,18000000.0
2009-11-06 20:50:00,2.06565,2.06573,2.06509,2.06509,8000000.0
2009-11-06 20:51:00,2.06533,2.06558,2.06509,2.06515,9000000.0
2009-11-06 20:52:00,2.06542,2.06573,2.06509,2.06536,20000000.0
2009-11-06 20:53:00,2.06525,2.06574,2.06525,2.06562,11000000.0
2009-11-06 20:54:00,2.06592,2.06592,2.06523,2.06555,23000000.0
2009-11-06 20:55:00,2.06582,2.066,2.06532,2.06568,31000000.0
2009-11-06 20:56:00,2.06596,2.0661,2.06572,2.06578,20000000.0
2009-11-06 20:57:00,2.06607,2.06607,2.06558,2.06592,8000000.0
2009-11-06 20:58:00,2.06586,2.06586,2.06504,2.06531,9000000.0
2009-11-06 20:59:00,2.0653,2.06549,2.06505,2.06549,10000000.0
2009-11-06 21:00:00,2.06537,2.06546,2.06505,2.06529,13000000.0
2009-11-06 21:01:00,2.06535,2.0654,2.06512,2.0654,24000000.0
2009-11-06 21:02:00,2.06529,2.06538,2.06511,2.06529,10000000.0
2009-11-06 21:03:00,2.06526,2.06542,2.06489,2.06526,23000000.0
2009-11-06 21:04:00,2.06551,2.06551,2.06497,2.06521,34000000.0
2009-11-06 21:05:00,2.06541,2.06551,2.06505,2.06535,20000000.0
2009-11-06 21:06:00,2.0656,2.0656,2.06503,2.06504,7000000.0
2009-11-06 21:07:00,2.06504,2.06504,2.06455,2.06458,18000000.0
2009-11-06 21:08:00,2.06491,2.06491,2.0643,2.06479,18000000.0
2009-11-06 21:09:00,2.06433,2.06477,2.0641,2.06441,33000000.0
2009-11-06 21:10:00,2.06438,2.0645,2.06403,2.06442,17000000.0
2009-11-06 21:11:00,2.06433,2.06459,2.06408,2.06456,32000000.0
2009-11-06 21:12:00,2.06465,2.06471,2.06433,2.06459,17000000.0
2009-11-06 21:13:00,2.06471,2.06471,2.0643,2.06436,21000000.0
2009-11-06 21:14:00,2.06458,2.06491,2.0642,2.06457,19000000.0
2009-11-06 21:15:00,2.06489,2.06492,2.06453,2.06492,18000000.0
2009-11-06 21:16:00,2.06494,2.06507,2.0646,2.06489,12000000.0
2009-11-06 21:17:00,2.06519,2.06628,2.06512,2.06628,14000000.0
2009-11-06 21:18:00,2.06622,2.06634,2.06567,2.06598,24000000.0
2009-11-06 21:19:00,2.06597,2.06599,2.06572,2.06572,24000000.0
2009-11-06 21:20:00,2.06619,2.0663,2.06583,2.06593,23000000.0
2009-11-06 21:21:00,2.06601,2.06628,2.06588,2.06597,30000000.0
2009-11-06 21:22:00,2.06621,2.06621,2.06524,2.06563,13000000.0
2009-11-06 21:23:00,2.06576,2.06589,2.06513,2.06528,10000000.0
2009-11-06 21:24:00,2.06573,2.06586,2.06543,2.0657,20000000.0
2009-11-06 21:25:00,2.06636,2.06661,2.06577,2.06612,25000000.0
2009-11-06 21:26:00,2.06674,2.06678,2.06615,2.06635,21000000.0
2009-11-06 21:27:00,2.06661,2.06668,2.06594,2.06648,37000000.0
2009-11-06 21:28:00,2.06672,2.06672,2.06606,2.06631,13000000.0
2009-11-06 21:29:00,2.0664,2.06664,2.06595,2.06595,20000000.0
2009-11-06 21:30:00,2.06637,2.06663,2.06589,2.06647,9000000.0
2009-11-06 21:31:00,2.06681,2.06687,2.06585,2.06642,9000000.0
2009-11-06 21:32:00,2.0664,2.06667,2.06526,2.06526,10000000.0
2009-11-06 21:33:00,2.06532,2.06595,2.06488,2.06581,10000000.0
2009-11-06 21:34:00,2.06563,2.06597,2.06512,2.06512,7000000.0
2009-11-06 21:35:00,2.06614,2.06614,2.06524,2.06584,11000000.0
2009-11-06 21:36:00,2.06602,2.06613,2.06532,2.06574,9000000.0
2009-11-06 21:37:00,2.06586,2.066,2.06513,2.06513,9000000.0
2009-11-06 21:38:00,2.06562,2.06646,2.06552,2.06573,11000000.0
2009-11-06 21:39:00,2.06535,2.06598,2.06535,2.06598,8000000.0
2009-11-06 21:40:00,2.06556,2.06593,2.06556,2.06585,8000000.0
2009-11-06 21:41:00,2.06589,2.06662,2.06565,2.06596,10000000.0
2009-11-06 21:42:00,2.06577,2.06577,2.06547,2.06564,7000000.0
2009-11-06 21:43:00,2.0659,2.06614,2.06559,2.0659,8000000.0
2009-11-06 21:44:00,2.06593,2.06632,2.0655,2.066,10000000.0
2009-11-06 21:45:00,2.0654,2.06612,2.0654,2.06564,7000000.0
2009-11-06 21:46:00,2.06616,2.06616,2.06503,2.06568,7000000.0
2009-11-06 21:47:00,2.06534,2.06605,2.06519,2.06559,8000000.0
2009-11-06 21:48:00,2.06584,2.06584,2.06475,2.06482,7000000.0
2009-11-06 21:49:00,2.06594,2.06594,2.06493,2.0654,8000000.0
2009-11-06 21:50:00,2.0653,2.06588,2.06495,2.06495,20000000.0
2009-11-06 21:51:00,2.06534,2.06579,2.06508,2.06579,8000000.0
2009-11-06 21:52:00,2.06599,2.0662,2.06567,2.06581,20000000.0
2009-11-06 21:53:00,2.06606,2.06615,2.06549,2.06549,26000000.0
2009-11-06 21:54:00,2.06597,2.06597,2.06546,2.06578,14000000.0
2009-11-06 21:55:00,2.06588,2.06588,2.06536,2.06559,12000000.0
2009-11-06 21:56:00,2.0659,2.06603,2.06504,2.06547,16000000.0
2009-11-06 21:57:00,2.06511,2.0655,2.06507,2.06528,7000000.0
2009-11-06 21:58:00,2.06563,2.06563,2.06491,2.06501,9000000.0
2009-11-06 21:59:00,2.06521,2.06533,2.06488,2.0649,11000000.0
2009-11-06 22:00:00,2.06485,2.06529,2.0646,2.06479,20000000.0
2009-11-06 22:01:00,2.06506,2.06506,2.06457,2.06462,12000000.0
2009-11-06 22:02:00,2.06514,2.06531,2.06469,2.06501,10000000.0
2009-11-06 22:03:00,2.06507,2.06539,2.06504,2.0651,12000000.0
2009-11-06 22:04:00,2.06533,2.06533,2.06492,2.06497,9000000.0
2009-11-06 22:05:00,2.06521,2.06535,2.06478,2.06535,21000000.0
2009-11-06 22:06:00,2.06542,2.06562,2.06522,2.0656,29000000.0
2009-11-06 22:07:00,2.06555,2.06555,2.06523,2.06523,9000000.0
2009-11-06 22:08:00,2.06568,2.06568,2.06478,2.06478,29000000.0
2009-11-06 22:09:00,2.06486,2.0649,2.06465,2.0649,7000000.0
2009-11-06 22:10:00,2.06517,2.06539,2.06475,2.06495,10000000.0
2009-11-06 22:11:00,2.06524,2.06569,2.06513,2.06569,10000000.0
2009-11-06 22:12:00,2.06605,2.06622,2.06559,2.06587,20000000.0
2009-11-06 22:13:00,2.06611,2.06616,2.06576,2.06586,14000000.0
2009-11-06 22:14:00,2.06606,2.06606,2.0654,2.06562,12000000.0
2009-11-06 22:15:00,2.06546,2.06563,2.06509,2.06509,10000000.0
2009-11-06 22:16:00,2.06516,2.06531,2.06496,2.06504,11000000.0
2009-11-06 22:17:00,2.06535,2.06548,2.06513,2.06513,9000000.0
2009-11-06 22:18:00,2.06566,2.06571,2.06516,2.06549,19000000.0
2009-11-06 22:19:00,2.06575,2.06586,2.06532,2.06557,17000000.0
2009-11-06 22:20:00,2.06591,2.0661,2.06549,2.06584,21000000.0
2009-11-06 22:21:00,2.06582,2.06601,2.06549,2.06581,12000000.0
2009-11-06 22:22:00,2.06616,2.06616,2.06564,2.06595,13000000.0
2009-11-06 22:23:00,2.06534,2.06592,2.06534,2.06568,7000000.0
2009-11-06 22:24:00,2.06567,2.06581,2.06522,2.06545,16000000.0
2009-11-06 22:25:00,2.06579,2.06586,2.06537,2.06553,31000000.0
2009-11-06 22:26:00,2.06573,2.06596,2.06544,2.06584,27000000.0
2009-11-06 22:27:00,2.0658,2.0658,2.06538,2.06545,14000000.0
2009-11-06 22:28:00,2.06575,2.06584,2.06536,2.06584,17000000.0
2009-11-06 22:29:00,2.06585,2.06592,2.06547,2.06553,7000000.0
2009-11-06 22:30:00,2.06609,2.06609,2.06558,2.06576,28000000.0
2009-11-06 22:31:00,2.06596,2.06596,2.06535,2.06553,7000000.0
2009-11-06 22:32:00,2.06574,2.06591,2.06542,2.06591,7000000.0
2009-11-06 22:33:00,2.06582,2.0659,2.06544,2.06563,31000000.0
2009-11-06 22:34:00,2.06581,2.06584,2.06547,2.06557,13000000.0
2009-11-06 22:35:00,2.06593,2.06613,2.0656,2.06613,17000000.0
2009-11-06 22:36:00,2.06622,2.06622,2.06573,2.06603,21000000.0
2009-11-06 22:37:00,2.06615,2.06644,2.06591,2.06623,26000000.0
2009-11-06 22:38:00,2.06636,2.06636,2.06586,2.06625,21000000.0
2009-11-06 22:39:00,2.06622,2.06635,2.06593,2.06626,19000000.0
2009-11-06 22:40:00,2.06625,2.06645,2.06616,2.06616,10000000.0
2009-11-06 22:41:00,2.06606,2.06617,2.06573,2.06573,7000000.0
2009-11-06 22:42:00,2.06601,2.06604,2.06585,2.06588,8000000.0
2009-11-06 22:43:00,2.066,2.0663,2.06594,2.06621,11000000.0
2009-11-06 22:44:00,2.06645,2.06658,2.06619,2.06658,12000000.0
2009-11-06 22:45:00,2.06609,2.06632,2.06601,2.06601,11000000.0
2009-11-06 22:46:00,2.06606,2.06646,2.06576,2.06625,23000000.0
2009-11-06 22:47:00,2.06604,2.06637,2.06604,2.06619,30000000.0
2009-11-06 22:48:00,2.06657,2.06663,2.06622,2.06646,17000000.0
2009-11-06 22:49:00,2.06642,2.06642,2.06602,2.06629,10000000.0
2009-11-06 22:50:00,2.06647,2.06647,2.06589,2.06607,24000000.0
2009-11-06 22:51:00,2.06651,2.06671,2.0662,2.06671,30000000.0
2009-11-06 22:52:00,2.06666,2.06666,2.0662,2.06638,21000000.0
2009-11-06 22:53:00,2.06643,2.06656,2.06615,2.06646,20000000.0
2009-11-06 22:54:00,2.0666,2.0666,2.06599,2.06634,20000000.0
2009-11-06 22:55:00,2.06608,2.06638,2.06608,2.06626,16000000.0
2009-11-06 22:56:00,2.0664,2.06642,2.06609,2.06631,24000000.0
2009-11-06 22:57:00,2.06623,2.06629,2.06584,2.06627,18000000.0
2009-11-06 22:58:00,2.06649,2.06668,2.06613,2.06668,18000000.0
2009-11-06 22:59:00,2.06623,2.06698,2.06623,2.06695,9000000.0
2009-11-06 23:00:00,2.06683,2.06684,2.06636,2.06672,8000000.0
2009-11-06 23:01:00,2.06635,2.06695,2.06623,2.06695,38000000.0
2009-11-06 23:02:00,2.06701,2.06704,2.06655,2.06704,20000000.0
2009-11-06 23:03:00,2.06698,2.06711,2.06679,2.06692,11000000.0
2009-11-06 23:04:00,2.06695,2.06695,2.06653,2.06682,22000000.0
2009-11-06 23:05:00,2.06704,2.06715,2.06657,2.06657,11000000.0
2009-11-06 23:06:00,2.06689,2.06695,2.06664,2.06695,8000000.0
2009-11-06 23:07:00,2.0671,2.06723,2.06693,2.06723,8000000.0
2009-11-06 23:08:00,2.06734,2.06734,2.06675,2.06675,7000000.0
2009-11-06 23:09:00,2.06663,2.06671,2.06634,2.06641,16000000.0
2009-11-06 23:10:00,2.06686,2.06686,2.06635,2.06676,19000000.0
2009-11-06 23:11:00,2.06657,2.06689,2.06657,2.06681,15000000.0
2009-11-06 23:12:00,2.06697,2.06697,2.06682,2.06687,9000000.0
2009-11-06 23:13:00,2.0669,2.0669,2.0666,2.06689,8000000.0
2009-11-06 23:14:00,2.06725,2.06736,2.06679,2.0673,10000000.0
2009-11-06 23:15:00,2.06683,2.06722,2.06676,2.0668,7000000.0
2009-11-06 23:16:00,2.06678,2.06728,2.06661,2.0671,7000000.0
2009-11-06 23:17:00,2.0668,2.06695,2.06672,2.06695,12000000.0
2009-11-06 23:18:00,2.06697,2.06756,2.06676,2.06735,9000000.0
2009-11-06 23:19:00,2.0672,2.0674,2.06703,2.06736,10000000.0
2009-11-06 23:20:00,2.06744,2.06757,2.0669,2.0669,7000000.0
2009-11-06 23:21:00,2.06718,2.06754,2.0669,2.06754,11000000.0
2009-11-06 23:22:00,2.06744,2.06758,2.06728,2.06748,7000000.0
2009-11-06 23:23:00,2.06747,2.06778,2.06697,2.06714,7000000.0
2009-11-06 23:24:00,2.06724,2.06724,2.06675,2.06713,9000000.0
2009-11-06 23:25:00,2.06686,2.06726,2.06686,2.06725,9000000.0
2009-11-06 23:26:00,2.06701,2.06723,2.06663,2.06723,11000000.0
2009-11-06 23:27:00,2.06703,2.06733,2.06651,2.06709,10000000.0
2009-11-06 23:28:00,2.06698,2.06713,2.06629,2.06668,9000000.0
2009-11-06 23:29:00,2.06631,2.067,2.06631,2.06659,10000000.0
2009-11-06 23:30:00,2.0668,2.0668,2.06634,2.06653,10000000.0
2009-11-06 23:31:00,2.06683,2.06691,2.0664,2.06645,10000000.0
2009-11-06 23:32:00,2.06662,2.06662,2.06606,2.06606,16000000.0
2009-11-06 23:33:00,2.06637,2.0669,2.06637,2.0669,11000000.0
2009-11-06 23:34:00,2.06693,2.06693,2.06634,2.06668,11000000.0
2009-11-06 23:35:00,2.06631,2.06687,2.06631,2.06687,11000000.0
2009-11-06 23:36:00,2.06685,2.06687,2.06647,2.06687,9000000.0
2009-11-06 23:37:00,2.06668,2.06677,2.06638,2.06641,8000000.0
2009-11-06 23:38:00,2.06663,2.06668,2.06626,2.06644,7000000.0
2009-11-06 23:39:00,2.06602,2.06636,2.06559,2.06607,15000000.0
2009-11-06 23:40:00,2.06618,2.06618,2.06573,2.06608,13000000.0
2009-11-06 23:41:00,2.06633,2.0665,2.06581,2.06635,7000000.0
2009-11-06 23:42:00,2.06644,2.06659,2.06597,2.06659,10000000.0
2009-11-06 23:43:00,2.06688,2.06688,2.06644,2.0667,8000000.0
2009-11-06 23:44:00,2.06635,2.0668,2.06623,2.0668,7000000.0
2009-11-06 23:45:00,2.06671,2.06688,2.06656,2.06688,7000000.0
2009-11-06 23:46:00,2.06709,2.06709,2.06597,2.06671,9000000.0
2009-11-06 23:47:00,2.0664,2.06711,2.0664,2.06684,8000000.0
2009-11-06 23:48:00,2.06659,2.06742,2.06659,2.06706,11000000.0
2009-11-06 23:49:00,2.06643,2.06689,2.06588,2.06689,10000000.0
2009-11-06 23:50:00,2.06689,2.06732,2.06683,2.06683,8000000.0
2009-11-06 23:51:00,2.06725,2.06743,2.06686,2.06739,9000000.0
2009-11-06 23:52:00,2.06742,2.06742,2.06674,2.06697,7000000.0
2009-11-06 23:53:00,2.06642,2.06705,2.06642,2.06705,8000000.0
2009-11-06 23:54:00,2.06646,2.06715,2.06638,2.06695,11000000.0
2009-11-06 23:55:00,2.06665,2.06707,2.06649,2.06679,11000000.0
2009-11-06 23:56:00,2.067,2.06705,2.06685,2.06705,7000000.0
2009-11-06 23:57:00,2.06698,2.06711,2.06661,2.06696,9000000.0
2009-11-06 23:58:00,2.06685,2.06701,2.06656,2.06701,8000000.0
2009-11-06 23:59:00,2.06661,2.06672,2.06651,2.06652,8000000.0
2009-11-09 00:00:00,2.0709,2.0714,2.06963,2.0714,7000000.0
2009-11-09 00:01:00,2.0696,2.07167,2.0696,2.07167,8000000.0
2009-11-09 00:02:00,2.07062,2.07147,2.0699,2.07147,11000000.0
2009-11-09 00:03:00,2.06943,2.07153,2.0694,2.07153,7000000.0
2009-11-09 00:04:00,2.0696,2.07129,2.06923,2.07129,7000000.0
2009-11-09 00:05:00,2.06952,2.07049,2.06888,2.06913,8000000.0
2009-11-09 00:06:00,2.06915,2.06915,2.06828,2.06883,10000000.0
2009-11-09 00:07:00,2.06893,2.06898,2.06855,2.06888,8000000.0
2009-11-09 00:08:00,2.06859,2.06937,2.06859,2.06937,10000000.0
2009-11-09 00:09:00,2.06915,2.06934,2.06901,2.06925,11000000.0
2009-11-09 00:10:00,2.0691,2.06935,2.06892,2.06935,8000000.0
2009-11-09 00:11:00,2.06881,2.0694,2.06881,2.0694,9000000.0
2009-11-09 00:12:00,2.0692,2.06954,2.06876,2.06926,8000000.0
2009-11-09 00:13:00,2.06912,2.06933,2.06894,2.06927,11000000.0
2009-11-09 00:14:00,2.06913,2.06916,2.06896,2.06916,7000000.0
2009-11-09 00:15:00,2.06912,2.06912,2.0686,2.06896,7000000.0
2009-11-09 00:16:00,2.06898,2.06898,2.06828,2.06833,7000000.0
2009-11-09 00:17:00,2.06783,2.06832,2.06747,2.0682,11000000.0
2009-11-09 00:18:00,2.06815,2.06815,2.06755,2.06761,7000000.0
2009-11-09 00:19:00,2.06792,2.06799,2.06765,2.06799,7000000.0
2009-11-09 00:20:00,2.0677,2.06787,2.06753,2.06763,7000000.0
2009-11-09 00:21:00,2.06754,2.06795,2.06732,2.06795,10000000.0
2009-11-09 00:22:00,2.06768,2.06768,2.06676,2.06746,9000000.0
2009-11-09 00:23:00,2.06748,2.06787,2.06738,2.06787,8000000.0
2009-11-09 00:24:00,2.0679,2.06806,2.06728,2.06799,10000000.0
2009-11-09 00:25:00,2.06791,2.06804,2.06749,2.06792,8000000.0
2009-11-09 00:26:00,2.06795,2.06797,2.06759,2.06788,11000000.0
2009-11-09 00:27:00,2.06784,2.06784,2.06756,2.06782,9000000.0
2009-11-09 00:28:00,2.06763,2.06807,2.06763,2.06807,7000000.0
2009-11-09 00:29:00,2.06801,2.06801,2.06708,2.06752,8000000.0
2009-11-09 00:30:00,2.06764,2.06769,2.06704,2.06704,7000000.0
2009-11-09 00:31:00,2.06743,2.06754,2.06705,2.06732,11000000.0
2009-11-09 00:32:00,2.06764,2.06789,2.067,2.0677,8000000.0
2009-11-09 00:33:00,2.06739,2.06761,2.06661,2.06758,9000000.0
2009-11-09 00:34:00,2.06783,2.06804,2.06783,2.06802,8000000.0
2009-11-09 00:35:00,2.06808,2.0682,2.06756,2.06778,7000000.0
2009-11-09 00:36:00,2.06805,2.06829,2.06777,2.06777,7000000.0
2009-11-09 00:37:00,2.06796,2.06833,2.06761,2.06833,10000000.0
2009-11-09 00:38:00,2.06834,2.06834,2.06743,2.06792,10000000.0
2009-11-09 00:39:00,2.06835,2.06879,2.06823,2.06861,7000000.0
2009-11-09 00:40:00,2.06896,2.06905,2.0685,2.06869,8000000.0
2009-11-09 00:41:00,2.06836,2.06917,2.06834,2.06896,10000000.0
2009-11-09 00:42:00,2.06881,2.06974,2.06881,2.06928,7000000.0
2009-11-09 00:43:00,2.06951,2.06968,2.06876,2.06967,10000000.0
2009-11-09 00:44:00,2.06974,2.06979,2.06943,2.06979,7000000.0
2009-11-09 00:45:00,2.06952,2.06969,2.06938,2.06964,10000000.0
2009-11-09 00:46:00,2.06981,2.06981,2.06904,2.06963,7000000.0
2009-11-09 00:47:00,2.06958,2.06958,2.06905,2.0695,8000000.0
2009-11-09 00:48:00,2.06947,2.06947,2.06885,2.06891,11000000.0
2009-11-09 00:49:00,2.06948,2.0695,2.06878,2.06878,7000000.0
2009-11-09 00:50:00,2.06927,2.06969,2.06919,2.06968,11000000.0
2009-11-09 00:51:00,2.06918,2.06959,2.06917,2.06953,8000000.0
2009-11-09 00:52:00,2.06899,2.0696,2.06899,2.06925,8000000.0
2009-11-09 00:53:00,2.06883,2.06951,2.06883,2.06945,8000000.0
2009-11-09 00:54:00,2.06897,2.06944,2.0688,2.0688,8000000.0
2009-11-09 00:55:00,2.0686,2.06952,2.0686,2.06946,8000000.0
2009-11-09 00:56:00,2.06895,2.06916,2.06865,2.06908,11000000.0
2009-11-09 00:57:00,2.06914,2.06926,2.06869,2.06926,9000000.0
2009-11-09 00:58:00,2.06886,2.06915,2.06886,2.0691,8000000.0
2009-11-09 00:59:00,2.06812,2.06912,2.06812,2.06912,8000000.0
2009-11-09 01:00:00,2.06927,2.06927,2.06865,2.06865,7000000.0
2009-11-09 01:01:00,2.06883,2.06921,2.06856,2.06921,10000000.0
2009-11-09 01:02:00,2.06892,2.06901,2.06877,2.069,10000000.0
2009-11-09 01:03:00,2.06879,2.06907,2.06862,2.06907,11000000.0
2009-11-09 01:04:00,2.06927,2.06983,2.06886,2.06983,7000000.0
2009-11-09 01:05:00,2.06948,2.07004,2.06948,2.07004,10000000.0
2009-11-09 01:06:00,2.06967,2.07012,2.06967,2.06984,7000000.0
2009-11-09 01:07:00,2.06992,2.06992,2.06916,2.06916,11000000.0
2009-11-09 01:08:00,2.07013,2.07013,2.06982,2.07001,8000000.0
2009-11-09 01:09:00,2.06986,2.07032,2.06922,2.07032,7000000.0
2009-11-09 01:10:00,2.06966,2.06974,2.06929,2.06929,9000000.0
2009-11-09 01:11:00,2.06963,2.07011,2.06963,2.07011,10000000.0
2009-11-09 01:12:00,2.07025,2.07048,2.07023,2.07042,8000000.0
2009-11-09 01:13:00,2.06977,2.07037,2.06977,2.07037,11000000.0
2009-11-09 01:14:00,2.07009,2.07009,2.06929,2.06948,7000000.0
2009-11-09 01:15:00,2.06931,2.06955,2.06883,2.06901,11000000.0
2009-11-09 01:16:00,2.06923,2.06955,2.06917,2.06955,8000000.0
2009-11-09 01:17:00,2.06896,2.06925,2.06882,2.06911,8000000.0
2009-11-09 01:18:00,2.06896,2.06896,2.06802,2.06833,7000000.0
2009-11-09 01:19:00,2.06849,2.06894,2.06823,2.06891,7000000.0
2009-11-09 01:20:00,2.06868,2.06901,2.06825,2.06879,8000000.0
2009-11-09 01:21:00,2.06883,2.06885,2.06808,2.06847,8000000.0
2009-11-09 01:22:00,2.06866,2.06866,2.06811,2.06852,7000000.0
2009-11-09 01:23:00,2.06859,2.06899,2.06832,2.06894,10000000.0
2009-11-09 01:24:00,2.06922,2.06922,2.06849,2.06876,7000000.0
2009-11-09 01:25:00,2.06873,2.06933,2.06868,2.06868,7000000.0
2009-11-09 01:26:00,2.06868,2.06948,2.06868,2.06935,7000000.0
2009-11-09 01:27:00,2.06942,2.06972,2.06942,2.0696,10000000.0
2009-11-09 01:28:00,2.06987,2.06987,2.06944,2.06958,8000000.0
2009-11-09 01:29:00,2.06991,2.07022,2.06938,2.07022,7000000.0
2009-11-09 01:30:00,2.06985,2.07018,2.06971,2.0698,8000000.0
2009-11-09 01:31:00,2.07015,2.07049,2.07009,2.07049,18000000.0
2009-11-09 01:32:00,2.0701,2.0701,2.0694,2.06985,7000000.0
2009-11-09 01:33:00,2.06962,2.06994,2.06962,2.06994,7000000.0
2009-11-09 01:34:00,2.07036,2.07036,2.06984,2.06994,11000000.0
2009-11-09 01:35:00,2.06965,2.06973,2.06929,2.06962,11000000.0
2009-11-09 01:36:00,2.06989,2.06989,2.06947,2.06982,11000000.0
2009-11-09 01:37:00,2.06939,2.06994,2.06924,2.06994,25000000.0
2009-11-09 01:38:00,2.06921,2.06955,2.06905,2.0694,21000000.0
2009-11-09 01:39:00,2.06927,2.06929,2.06867,2.06888,9000000.0
2009-11-09 01:40:00,2.06903,2.06903,2.06852,2.06855,18000000.0
2009-11-09 01:41:00,2.06861,2.0691,2.06861,2.06896,23000000.0
2009-11-09 01:42:00,2.06886,2.07001,2.06884,2.07,13000000.0
2009-11-09 01:43:00,2.07006,2.07034,2.06964,2.07008,17000000.0
2009-11-09 01:44:00,2.06993,2.07007,2.06958,2.06958,15000000.0
2009-11-09 01:45:00,2.06952,2.06981,2.06939,2.06981,8000000.0
2009-11-09 01:46:00,2.06987,2.06987,2.06913,2.06913,19000000.0
2009-11-09 01:47:00,2.06917,2.0697,2.06895,2.0697,24000000.0
2009-11-09 01:48:00,2.06918,2.06922,2.06901,2.06915,18000000.0
2009-11-09 01:49:00,2.06912,2.06948,2.06912,2.06948,24000000.0
2009-11-09 01:50:00,2.06898,2.06926,2.06898,2.06926,21000000.0
2009-11-09 01:51:00,2.06923,2.06944,2.06923,2.06944,12000000.0
2009-11-09 01:52:00,2.069,2.06944,2.069,2.06928,15000000.0
2009-11-09 01:53:00,2.06879,2.0689,2.0678,2.06859,10000000.0
2009-11-09 01:54:00,2.06905,2.06905,2.06833,2.0685,12000000.0
2009-11-09 01:55:00,2.06894,2.06894,2.06859,2.0687,7000000.0
2009-11-09 01:56:00,2.0693,2.0693,2.06885,2.06901,8000000.0
2009-11-09 01:57:00,2.06849,2.06899,2.06849,2.06899,9000000.0
2009-11-09 01:58:00,2.0694,2.0694,2.06861,2.06861,7000000.0
2009-11-09 02:01:00,2.06799,2.06868,2.06799,2.06862,7000000.0
2009-11-09 02:02:00,2.06889,2.06889,2.06813,2.06813,9000000.0
2009-11-09 02:03:00,2.06865,2.06865,2.06804,2.06832,8000000.0
2009-11-09 02:04:00,2.06785,2.06832,2.06776,2.06832,7000000.0
2009-11-09 02:05:00,2.06799,2.06831,2.06791,2.06816,12000000.0
2009-11-09 02:06:00,2.06811,2.06826,2.06739,2.06794,10000000.0
2009-11-09 02:07:00,2.06764,2.06779,2.0672,2.06734,15000000.0
2009-11-09 02:08:00,2.06792,2.06792,2.06723,2.0675,12000000.0
2009-11-09 02:09:00,2.06774,2.06778,2.06733,2.06778,21000000.0
2009-11-09 02:10:00,2.06773,2.06773,2.06731,2.06731,24000000.0
2009-11-09 02:11:00,2.06742,2.06812,2.06738,2.06799,18000000.0
2009-11-09 02:12:00,2.06777,2.06836,2.06763,2.06806,24000000.0
2009-11-09 02:13:00,2.06761,2.06832,2.06754,2.06784,19000000.0
2009-11-09 02:14:00,2.06786,2.06863,2.06755,2.06863,8000000.0
2009-11-09 02:15:00,2.06902,2.06902,2.06831,2.06831,15000000.0
2009-11-09 02:16:00,2.06877,2.06907,2.06839,2.06887,17000000.0
2009-11-09 02:17:00,2.06845,2.06851,2.06823,2.06851,13000000.0
2009-11-09 02:18:00,2.06831,2.06863,2.06799,2.06845,23000000.0
2009-11-09 02:19:00,2.0685,2.0687,2.06807,2.06842,18000000.0
2009-11-09 02:20:00,2.06863,2.06884,2.06841,2.06846,9000000.0
2009-11-09 02:21:00,2.06873,2.06904,2.06825,2.06844,21000000.0
2009-11-09 02:22:00,2.06879,2.06896,2.0682,2.06845,25000000.0
2009-11-09 02:23:00,2.06858,2.06881,2.0685,2.06854,11000000.0
2009-11-09 02:24:00,2.06882,2.06892,2.0682,2.06857,11000000.0
2009-11-09 02:25:00,2.0683,2.06897,2.0683,2.06897,11000000.0
2009-11-09 02:26:00,2.06878,2.06878,2.06804,2.06807,7000000.0
2009-11-09 02:27:00,2.06786,2.06849,2.06742,2.06849,7000000.0
2009-11-09 02:28:00,2.0683,2.06881,2.06812,2.06881,18000000.0
2009-11-09 02:29:00,2.06846,2.06875,2.06846,2.06863,8000000.0
2009-11-09 02:30:00,2.06906,2.06974,2.06848,2.06974,7000000.0
2009-11-09 02:31:00,2.06907,2.06928,2.06875,2.06905,8000000.0
2009-11-09 02:32:00,2.06958,2.06979,2.0691,2.06933,10000000.0
2009-11-09 02:33:00,2.06952,2.06965,2.06844,2.06844,7000000.0
2009-11-09 02:34:00,2.06902,2.06902,2.06869,2.06869,7000000.0
2009-11-09 02:35:00,2.06927,2.07037,2.06895,2.07033,7000000.0
2009-11-09 02:36:00,2.07026,2.07046,2.06941,2.06997,10000000.0
2009-11-09 02:37:00,2.06962,2.07026,2.06953,2.07026,7000000.0
2009-11-09 02:38:00,2.06949,2.06996,2.06949,2.0699,8000000.0
2009-11-09 02:39:00,2.06959,2.07,2.0694,2.06993,8000000.0
2009-11-09 02:40:00,2.06983,2.07018,2.06932,2.06975,7000000.0
2009-11-09 02:41:00,2.07014,2.07066,2.06962,2.07066,7000000.0
2009-11-09 02:42:00,2.0705,2.0705,2.07004,2.07034,8000000.0
2009-11-09 02:43:00,2.07058,2.07061,2.07021,2.07061,8000000.0
2009-11-09 02:44:00,2.06945,2.07029,2.06945,2.06983,11000000.0
2009-11-09 02:45:00,2.06978,2.06993,2.06956,2.06959,7000000.0
2009-11-09 02:46:00,2.06878,2.06944,2.06839,2.06862,11000000.0
2009-11-09 02:47:00,2.0687,2.06882,2.06844,2.06863,8000000.0
2009-11-09 02:48:00,2.0688,2.06899,2.06842,2.06842,10000000.0
2009-11-09 02:49:00,2.06824,2.06906,2.06824,2.06903,9000000.0
2009-11-09 02:50:00,2.06936,2.06965,2.06915,2.06965,7000000.0
2009-11-09 02:51:00,2.06931,2.06952,2.06917,2.06932,8000000.0
2009-11-09 02:52:00,2.06883,2.06951,2.06856,2.06871,11000000.0
2009-11-09 02:53:00,2.06916,2.06937,2.06877,2.06899,7000000.0
2009-11-09 02:54:00,2.06902,2.06957,2.06879,2.06946,10000000.0
2009-11-09 02:55:00,2.06964,2.06964,2.06828,2.06851,7000000.0
2009-11-09 02:56:00,2.0687,2.06908,2.06835,2.06872,11000000.0
2009-11-09 02:57:00,2.06879,2.06902,2.06864,2.06886,10000000.0
2009-11-09 02:58:00,2.06886,2.06967,2.06886,2.06933,10000000.0
2009-11-09 02:59:00,2.06968,2.07049,2.06965,2.07041,7000000.0
2009-11-09 03:00:00,2.06966,2.07036,2.06962,2.06965,8000000.0
2009-11-09 03:01:00,2.07034,2.07051,2.06995,2.07033,8000000.0
2009-11-09 03:02:00,2.07046,2.07101,2.07031,2.07101,9000000.0
2009-11-09 03:03:00,2.07096,2.07096,2.07035,2.07086,11000000.0
2009-11-09 03:04:00,2.0708,2.07123,2.07021,2.07096,8000000.0
2009-11-09 03:05:00,2.07071,2.0715,2.07071,2.07137,8000000.0
2009-11-09 03:06:00,2.07151,2.07156,2.07041,2.07058,8000000.0
2009-11-09 03:07:00,2.07056,2.07118,2.07042,2.07064,8000000.0
2009-11-09 03:08:00,2.07126,2.07141,2.0707,2.0707,8000000.0
2009-11-09 03:09:00,2.07038,2.07101,2.07014,2.07026,11000000.0
2009-11-09 03:10:00,2.0706,2.07118,2.0704,2.07114,7000000.0
2009-11-09 03:11:00,2.07115,2.07145,2.0706,2.07087,11000000.0
2009-11-09 03:12:00,2.07094,2.07111,2.07039,2.07098,8000000.0
2009-11-09 03:13:00,2.07141,2.07151,2.07048,2.07124,7000000.0
2009-11-09 03:14:00,2.07143,2.07173,2.07124,2.07158,10000000.0
2009-11-09 03:15:00,2.07167,2.07167,2.07074,2.07095,7000000.0
2009-11-09 03:16:00,2.07118,2.07121,2.07022,2.0711,10000000.0
2009-11-09 03:17:00,2.07065,2.07099,2.06991,2.06991,7000000.0
2009-11-09 03:18:00,2.07099,2.07153,2.07086,2.07139,10000000.0
2009-11-09 03:19:00,2.07146,2.07162,2.07105,2.07123,8000000.0
2009-11-09 03:20:00,2.07104,2.07152,2.07088,2.07141,7000000.0
2009-11-09 03:21:00,2.07148,2.07148,2.07038,2.07143,10000000.0
2009-11-09 03:22:00,2.07109,2.0715,2.07094,2.0715,10000000.0
2009-11-09 03:23:00,2.07117,2.07141,2.07053,2.07053,7000000.0
2009-11-09 03:24:00,2.07106,2.0713,2.07051,2.07088,7000000.0
2009-11-09 03:25:00,2.07124,2.07151,2.07098,2.0714,8000000.0
2009-11-09 03:26:00,2.07146,2.07146,2.06989,2.07047,9000000.0
2009-11-09 03:27:00,2.0707,2.07157,2.07027,2.07105,8000000.0
2009-11-09 03:28:00,2.0715,2.0715,2.07036,2.07075,11000000.0
2009-11-09 03:29:00,2.07089,2.07132,2.07085,2.07101,7000000.0
2009-11-09 03:30:00,2.0711,2.0711,2.06988,2.07071,8000000.0
2009-11-09 03:31:00,2.07002,2.07061,2.06982,2.07004,7000000.0
2009-11-09 03:32:00,2.07038,2.07038,2.0695,2.06978,9000000.0
2009-11-09 03:33:00,2.06955,2.06998,2.06945,2.06998,11000000.0
2009-11-09 03:34:00,2.07003,2.07008,2.06918,2.06962,8000000.0
2009-11-09 03:35:00,2.06948,2.07004,2.06878,2.06972,10000000.0
2009-11-09 03:36:00,2.07023,2.07023,2.06952,2.06958,8000000.0
2009-11-09 03:37:00,2.06998,2.07029,2.06941,2.07029,9000000.0
2009-11-09 03:38:00,2.07023,2.07029,2.06992,2.07009,10000000.0
2009-11-09 03:39:00,2.06992,2.07013,2.06958,2.06966,7000000.0
2009-11-09 03:40:00,2.07022,2.07085,2.06976,2.07085,7000000.0
2009-11-09 03:41:00,2.07038,2.07038,2.06981,2.0702,7000000.0
2009-11-09 03:42:00,2.07042,2.07046,2.06962,2.07005,11000000.0
2009-11-09 03:43:00,2.07,2.07074,2.07,2.07042,7000000.0
2009-11-09 03:44:00,2.07057,2.07075,2.07023,2.07047,7000000.0
2009-11-09 03:45:00,2.06963,2.07014,2.06949,2.06983,7000000.0
2009-11-09 03:46:00,2.06994,2.07005,2.0693,2.06962,11000000.0
2009-11-09 03:47:00,2.0698,2.07026,2.06971,2.06976,8000000.0
2009-11-09 03:48:00,2.07019,2.07027,2.06995,2.06995,9000000.0
2009-11-09 03:49:00,2.07015,2.07015,2.0694,2.0694,8000000.0
2009-11-09 03:50:00,2.06959,2.06971,2.0688,2.06971,11000000.0
2009-11-09 03:51:00,2.06955,2.06992,2.06948,2.06981,10000000.0
2009-11-09 03:52:00,2.06987,2.06987,2.069,2.06939,8000000.0
2009-11-09 03:53:00,2.06951,2.06981,2.06888,2.06888,10000000.0
2009-11-09 03:54:00,2.06957,2.06966,2.06874,2.06874,8000000.0
2009-11-09 03:55:00,2.069,2.06969,2.06895,2.06966,7000000.0
2009-11-09 03:56:00,2.0695,2.06987,2.06888,2.06954,7000000.0
2009-11-09 03:57:00,2.06939,2.06939,2.06893,2.06927,11000000.0
2009-11-09 03:58:00,2.0696,2.0696,2.06863,2.06863,8000000.0
2009-11-09 03:59:00,2.06878,2.06957,2.06863,2.06955,7000000.0
2009-11-09 04:00:00,2.06931,2.06978,2.06908,2.06978,8000000.0
2009-11-09 04:01:00,2.06908,2.06952,2.06887,2.06952,8000000.0
2009-11-09 04:02:00,2.06923,2.06955,2.06877,2.06893,9000000.0
2009-11-09 04:03:00,2.06937,2.06937,2.06887,2.06912,7000000.0
2009-11-09 04:04:00,2.06951,2.07,2.06931,2.06996,11000000.0
2009-11-09 04:05:00,2.07017,2.07017,2.06918,2.06955,11000000.0
2009-11-09 04:06:00,2.06959,2.07001,2.06945,2.06945,8000000.0
2009-11-09 04:07:00,2.06935,2.07009,2.06912,2.07007,7000000.0
2009-11-09 04:08:00,2.06973,2.06978,2.06922,2.06976,9000000.0
2009-11-09 04:09:00,2.0692,2.06968,2.0691,2.0691,8000000.0
2009-11-09 04:10:00,2.06941,2.06977,2.06921,2.06924,10000000.0
2009-11-09 04:11:00,2.06927,2.07028,2.06927,2.06991,11000000.0
2009-11-09 04:12:00,2.07012,2.07066,2.06998,2.07002,8000000.0
2009-11-09 04:13:00,2.07041,2.07072,2.06948,2.06995,9000000.0
2009-11-09 04:14:00,2.07046,2.07046,2.06992,2.07019,7000000.0
2009-11-09 04:15:00,2.07007,2.07028,2.06937,2.06939,7000000.0
2009-11-09 04:16:00,2.06947,2.06992,2.06919,2.06992,8000000.0
2009-11-09 04:17:00,2.06951,2.06972,2.0692,2.0697,10000000.0
2009-11-09 04:18:00,2.06938,2.0695,2.06871,2.06939,7000000.0
2009-11-09 04:19:00,2.06899,2.06927,2.06836,2.06864,13000000.0
2009-11-09 04:20:00,2.06917,2.06918,2.06871,2.0689,15000000.0
2009-11-09 04:21:00,2.06871,2.0692,2.06871,2.0692,7000000.0
2009-11-09 04:22:00,2.06966,2.06966,2.06892,2.06901,8000000.0
2009-11-09 04:23:00,2.06974,2.06974,2.06907,2.06907,9000000.0
2009-11-09 04:24:00,2.06929,2.06954,2.06882,2.06882,11000000.0
2009-11-09 04:25:00,2.06898,2.06986,2.06898,2.06986,11000000.0
2009-11-09 04:26:00,2.07015,2.07015,2.0694,2.06969,11000000.0
2009-11-09 04:27:00,2.06955,2.06967,2.06911,2.06967,16000000.0
2009-11-09 04:28:00,2.07001,2.07037,2.06973,2.07037,10000000.0
2009-11-09 04:29:00,2.06971,2.07032,2.06971,2.07014,10000000.0
2009-11-09 04:30:00,2.07028,2.07042,2.06997,2.07006,10000000.0
2009-11-09 04:31:00,2.07015,2.07073,2.06999,2.07045,9000000.0
2009-11-09 04:32:00,2.06964,2.07037,2.06954,2.07033,10000000.0
2009-11-09 04:33:00,2.07017,2.07025,2.0698,2.06993,11000000.0
2009-11-09 04:34:00,2.07017,2.07017,2.06938,2.06993,9000000.0
2009-11-09 04:35:00,2.07008,2.0702,2.06982,2.0701,9000000.0
2009-11-09 04:36:00,2.06999,2.07043,2.06999,2.07005,7000000.0
2009-11-09 04:37:00,2.06987,2.07034,2.06987,2.07029,7000000.0
2009-11-09 04:38:00,2.07011,2.07047,2.06974,2.07006,11000000.0
2009-11-09 04:39:00,2.06984,2.07028,2.06984,2.06991,7000000.0
2009-11-09 04:40:00,2.07013,2.07054,2.06995,2.07009,10000000.0
2009-11-09 04:41:00,2.07015,2.07042,2.06991,2.07019,9000000.0
2009-11-09 04:42:00,2.07032,2.07056,2.06983,2.07025,12000000.0
2009-11-09 04:43:00,2.07011,2.07061,2.07006,2.07015,7000000.0
2009-11-09 04:44:00,2.07005,2.07032,2.06988,2.06998,7000000.0
2009-11-09 04:45:00,2.07027,2.07056,2.06979,2.06998,10000000.0
2009-11-09 04:46:00,2.0693,2.07012,2.0691,2.06978,8000000.0
2009-11-09 04:47:00,2.06936,2.06992,2.06936,2.06992,9000000.0
2009-11-09 04:48:00,2.06985,2.07018,2.06963,2.07018,15000000.0
2009-11-09 04:49:00,2.07009,2.07054,2.06979,2.07031,19000000.0
2009-11-09 04:50:00,2.07038,2.07038,2.06966,2.06991,16000000.0
2009-11-09 04:51:00,2.06952,2.07031,2.06932,2.07031,7000000.0
2009-11-09 04:52:00,2.07015,2.07015,2.06979,2.06979,8000000.0
2009-11-09 04:53:00,2.06974,2.06976,2.0692,2.06939,8000000.0
2009-11-09 04:54:00,2.06966,2.07022,2.06925,2.06954,11000000.0
2009-11-09 04:55:00,2.0696,2.07001,2.06919,2.07001,22000000.0
2009-11-09 04:56:00,2.06937,2.07001,2.06936,2.06957,11000000.0
2009-11-09 04:57:00,2.06912,2.06935,2.06872,2.069,20000000.0
2009-11-09 04:58:00,2.06936,2.06997,2.06904,2.06951,38000000.0
2009-11-09 04:59:00,2.06942,2.06992,2.06916,2.06947,8000000.0
2009-11-09 05:00:00,2.06967,2.07007,2.06913,2.06913,9000000.0
2009-11-09 05:01:00,2.06961,2.06975,2.06899,2.06899,18000000.0
2009-11-09 05:02:00,2.06946,2.0695,2.06904,2.0695,18000000.0
2009-11-09 05:03:00,2.06922,2.06983,2.06904,2.06933,24000000.0
2009-11-09 05:04:00,2.06931,2.06958,2.06898,2.06932,16000000.0
2009-11-09 05:05:00,2.06939,2.06964,2.06886,2.06893,20000000.0
2009-11-09 05:06:00,2.06899,2.06907,2.06842,2.06862,20000000.0
2009-11-09 05:07:00,2.06831,2.06907,2.06831,2.06907,21000000.0
2009-11-09 05:08:00,2.06923,2.06976,2.06887,2.06976,30000000.0
2009-11-09 05:09:00,2.06964,2.0698,2.06896,2.06939,24000000.0
2009-11-09 05:10:00,2.06966,2.06972,2.0691,2.06959,10000000.0
2009-11-09 05:11:00,2.06918,2.0697,2.06897,2.06925,17000000.0
2009-11-09 05:12:00,2.06932,2.06973,2.06903,2.06973,30000000.0
2009-11-09 05:13:00,2.06956,2.06976,2.06935,2.06958,23000000.0
2009-11-09 05:14:00,2.06908,2.06955,2.06908,2.06942,11000000.0
2009-11-09 05:15:00,2.06935,2.06954,2.06919,2.06932,12000000.0
2009-11-09 05:16:00,2.06903,2.06933,2.06884,2.06895,11000000.0
2009-11-09 05:17:00,2.06887,2.0691,2.06864,2.0691,8000000.0
2009-11-09 05:18:00,2.06879,2.06893,2.06865,2.06893,7000000.0
2009-11-09 05:19:00,2.06874,2.06896,2.06869,2.06878,10000000.0
2009-11-09 05:20:00,2.0692,2.0692,2.06878,2.06914,19000000.0
2009-11-09 05:21:00,2.06924,2.06938,2.06882,2.06893,21000000.0
2009-11-09 05:22:00,2.06915,2.06916,2.06875,2.06875,26000000.0
2009-11-09 05:23:00,2.06889,2.0696,2.06889,2.0696,21000000.0
2009-11-09 05:24:00,2.06929,2.06984,2.06885,2.06984,17000000.0
2009-11-09 05:25:00,2.06964,2.07027,2.06956,2.07012,13000000.0
2009-11-09 05:26:00,2.07037,2.07062,2.06981,2.07007,31000000.0
2009-11-09 05:27:00,2.07031,2.07047,2.06979,2.07047,7000000.0
2009-11-09 05:28:00,2.07029,2.07052,2.06994,2.07033,7000000.0
2009-11-09 05:29:00,2.07019,2.07024,2.06965,2.07024,28000000.0
2009-11-09 05:30:00,2.07023,2.07027,2.07005,2.07014,7000000.0
2009-11-09 05:31:00,2.06969,2.07021,2.06955,2.06973,17000000.0
2009-11-09 05:32:00,2.06961,2.06997,2.0693,2.0696,14000000.0
2009-11-09 05:33:00,2.07018,2.07018,2.06956,2.06976,27000000.0
2009-11-09 05:34:00,2.06998,2.07034,2.06967,2.06982,31000000.0
2009-11-09 05:35:00,2.0698,2.07004,2.06951,2.07004,16000000.0
2009-11-09 05:36:00,2.0697,2.06987,2.06928,2.06928,7000000.0
2009-11-09 05:37:00,2.06964,2.06997,2.06952,2.06976,13000000.0
2009-11-09 05:38:00,2.06942,2.07002,2.06931,2.06942,12000000.0
2009-11-09 05:39:00,2.0694,2.0699,2.06939,2.06974,21000000.0
2009-11-09 05:40:00,2.06975,2.07016,2.06947,2.07016,17000000.0
2009-11-09 05:41:00,2.07,2.0705,2.06952,2.07035,19000000.0
2009-11-09 05:42:00,2.07007,2.07028,2.06979,2.06979,9000000.0
2009-11-09 05:43:00,2.0703,2.0703,2.06965,2.06977,11000000.0
2009-11-09 05:44:00,2.06966,2.07017,2.06945,2.07017,10000000.0
2009-11-09 05:45:00,2.06991,2.07049,2.06975,2.0703,12000000.0
2009-11-09 05:46:00,2.07021,2.07032,2.06989,2.06989,14000000.0
2009-11-09 05:47:00,2.07013,2.07075,2.06988,2.07033,20000000.0
2009-11-09 05:48:00,2.07043,2.07048,2.0698,2.06993,10000000.0
2009-11-09 05:49:00,2.0702,2.07044,2.07003,2.07038,10000000.0
2009-11-09 05:50:00,2.07029,2.07074,2.0701,2.0707,7000000.0
2009-11-09 05:51:00,2.07057,2.0717,2.07043,2.07115,29000000.0
2009-11-09 05:52:00,2.07113,2.07142,2.07085,2.07085,9000000.0
2009-11-09 05:53:00,2.07131,2.07131,2.07044,2.07044,29000000.0
2009-11-09 05:54:00,2.07073,2.07073,2.06999,2.0702,21000000.0
2009-11-09 05:55:00,2.07029,2.07034,2.0702,2.07033,9000000.0
2009-11-09 05:56:00,2.07066,2.07066,2.07008,2.07013,12000000.0
2009-11-09 05:57:00,2.07019,2.07057,2.07017,2.07047,10000000.0
2009-11-09 05:58:00,2.07057,2.07059,2.07032,2.07032,12000000.0
2009-11-09 05:59:00,2.07004,2.07018,2.06973,2.06995,20000000.0
2009-11-09 06:00:00,2.0702,2.0702,2.06957,2.06994,11000000.0
2009-11-09 06:01:00,2.07003,2.07042,2.0696,2.07015,9000000.0
2009-11-09 06:02:00,2.06935,2.07014,2.06934,2.07014,7000000.0
2009-11-09 06:03:00,2.06974,2.07025,2.06974,2.0702,16000000.0
2009-11-09 06:04:00,2.06987,2.07027,2.06953,2.07003,12000000.0
2009-11-09 06:05:00,2.07016,2.07016,2.06951,2.06967,14000000.0
2009-11-09 06:06:00,2.06969,2.06994,2.06928,2.0694,26000000.0
2009-11-09 06:07:00,2.06986,2.07005,2.06957,2.06976,20000000.0
2009-11-09 06:08:00,2.06963,2.06975,2.06953,2.06975,8000000.0
2009-11-09 06:09:00,2.0694,2.06977,2.06919,2.06924,20000000.0
2009-11-09 06:10:00,2.0698,2.0698,2.06927,2.06978,8000000.0
2009-11-09 06:11:00,2.06916,2.07023,2.06916,2.07007,7000000.0
2009-11-09 06:12:00,2.06987,2.0703,2.0692,2.06985,8000000.0
2009-11-09 06:13:00,2.07037,2.07037,2.06959,2.07026,7000000.0
2009-11-09 06:14:00,2.07021,2.07052,2.0698,2.0698,7000000.0
2009-11-09 06:15:00,2.07083,2.07086,2.06984,2.07086,10000000.0
2009-11-09 06:16:00,2.07114,2.07184,2.0706,2.07148,8000000.0
2009-11-09 06:17:00,2.07066,2.0712,2.07033,2.07033,7000000.0
2009-11-09 06:18:00,2.07097,2.0711,2.07014,2.07014,10000000.0
2009-11-09 06:19:00,2.07002,2.07023,2.06969,2.06979,8000000.0
2009-11-09 06:20:00,2.07013,2.07048,2.06987,2.06987,8000000.0
2009-11-09 06:21:00,2.07033,2.07101,2.06968,2.07019,11000000.0
2009-11-09 06:22:00,2.07056,2.07093,2.07027,2.07085,9000000.0
2009-11-09 06:23:00,2.07076,2.07076,2.06954,2.07054,9000000.0
2009-11-09 06:24:00,2.07066,2.07066,2.06927,2.06981,11000000.0
2009-11-09 06:25:00,2.06872,2.06956,2.0684,2.0684,7000000.0
2009-11-09 06:26:00,2.06872,2.06884,2.06793,2.06825,10000000.0
2009-11-09 06:27:00,2.06768,2.0688,2.06754,2.06832,10000000.0
2009-11-09 06:28:00,2.06892,2.06912,2.0683,2.06907,9000000.0
2009-11-09 06:29:00,2.06874,2.06907,2.06817,2.06817,9000000.0
2009-11-09 06:30:00,2.0683,2.06899,2.06809,2.06831,20000000.0
2009-11-09 06:31:00,2.06866,2.07005,2.06802,2.06928,13000000.0
2009-11-09 06:32:00,2.06967,2.07014,2.06894,2.06981,37000000.0
2009-11-09 06:33:00,2.06973,2.06994,2.06807,2.06891,21000000.0
2009-11-09 06:34:00,2.0693,2.06983,2.06806,2.06806,25000000.0
2009-11-09 06:35:00,2.06793,2.06936,2.06793,2.06823,20000000.0
2009-11-09 06:36:00,2.06916,2.06974,2.06862,2.06911,10000000.0
2009-11-09 06:37:00,2.06922,2.06996,2.06853,2.06984,13000000.0
2009-11-09 06:38:00,2.06999,2.07069,2.06996,2.0705,30000000.0
2009-11-09 06:39:00,2.07052,2.07119,2.07011,2.07119,23000000.0
2009-11-09 06:40:00,2.07085,2.07118,2.07019,2.07056,24000000.0
2009-11-09 06:41:00,2.07014,2.07037,2.06991,2.07018,24000000.0
2009-11-09 06:42:00,2.07018,2.07062,2.06983,2.07007,14000000.0
2009-11-09 06:43:00,2.07002,2.07082,2.0699,2.07053,12000000.0
2009-11-09 06:44:00,2.07056,2.07208,2.07003,2.07208,18000000.0
2009-11-09 06:45:00,2.07099,2.07193,2.07053,2.07065,19000000.0
2009-11-09 06:46:00,2.07096,2.07157,2.0707,2.07081,21000000.0
2009-11-09 06:47:00,2.07109,2.07131,2.07061,2.0709,17000000.0
2009-11-09 06:48:00,2.07106,2.07126,2.07065,2.07074,32000000.0
2009-11-09 06:49:00,2.07084,2.07169,2.07078,2.07169,17000000.0
2009-11-09 06:50:00,2.07168,2.07186,2.0712,2.07144,33000000.0
2009-11-09 06:51:00,2.07154,2.07166,2.07098,2.07147,18000000.0
2009-11-09 06:52:00,2.07091,2.07139,2.07091,2.0712,18000000.0
2009-11-09 06:53:00,2.07122,2.07153,2.07096,2.07139,7000000.0
2009-11-09 06:54:00,2.07139,2.07141,2.07091,2.07136,20000000.0
2009-11-09 06:55:00,2.07129,2.07204,2.07127,2.07184,34000000.0
2009-11-09 06:56:00,2.07163,2.07173,2.07115,2.0716,23000000.0
2009-11-09 06:57:00,2.07131,2.07137,2.07104,2.07125,10000000.0
2009-11-09 06:58:00,2.07105,2.07215,2.07077,2.07167,24000000.0
2009-11-09 06:59:00,2.07179,2.07222,2.07166,2.07166,13000000.0
2009-11-09 07:00:00,2.07211,2.07211,2.07099,2.07103,10000000.0
2009-11-09 07:01:00,2.07078,2.07125,2.07078,2.07125,9000000.0
2009-11-09 07:02:00,2.07066,2.07122,2.07064,2.07121,8000000.0
2009-11-09 07:03:00,2.07084,2.07099,2.07045,2.07084,20000000.0
2009-11-09 07:04:00,2.07093,2.07093,2.07053,2.07067,31000000.0
2009-11-09 07:05:00,2.07073,2.07073,2.07029,2.07047,23000000.0
2009-11-09 07:06:00,2.07084,2.07094,2.07053,2.07094,11000000.0
2009-11-09 07:07:00,2.07051,2.07105,2.07046,2.0707,20000000.0
2009-11-09 07:08:00,2.0709,2.07106,2.07074,2.0709,9000000.0
2009-11-09 07:09:00,2.07079,2.07111,2.07063,2.07111,8000000.0
2009-11-09 07:10:00,2.07118,2.07138,2.07081,2.07118,18000000.0
2009-11-09 07:11:00,2.07082,2.07125,2.07082,2.07124,32000000.0
2009-11-09 07:12:00,2.07123,2.07135,2.07058,2.07058,11000000.0
2009-11-09 07:13:00,2.07067,2.07074,2.07027,2.07054,7000000.0
2009-11-09 07:14:00,2.07003,2.07054,2.07003,2.07029,28000000.0
2009-11-09 07:15:00,2.07017,2.07071,2.07005,2.07071,45000000.0
2009-11-09 07:16:00,2.07039,2.07049,2.07016,2.07038,29000000.0
2009-11-09 07:17:00,2.07005,2.07075,2.06996,2.07075,25000000.0
2009-11-09 07:18:00,2.07042,2.0705,2.06913,2.07015,26000000.0
2009-11-09 07:19:00,2.06939,2.07001,2.06922,2.06945,28000000.0
2009-11-09 07:20:00,2.06902,2.06949,2.06902,2.0693,16000000.0
2009-11-09 07:21:00,2.06953,2.07114,2.06953,2.07054,26000000.0
2009-11-09 07:22:00,2.0709,2.072,2.07003,2.07003,18000000.0
2009-11-09 07:23:00,2.07037,2.07074,2.07005,2.07074,17000000.0
2009-11-09 07:24:00,2.07076,2.07076,2.07034,2.07034,20000000.0
2009-11-09 07:25:00,2.0701,2.07074,2.06999,2.07056,28000000.0
2009-11-09 07:26:00,2.07092,2.07092,2.07046,2.07046,40000000.0
2009-11-09 07:27:00,2.07026,2.07063,2.07026,2.07051,14000000.0
2009-11-09 07:28:00,2.07029,2.07191,2.07029,2.07086,18000000.0
2009-11-09 07:29:00,2.07123,2.07199,2.07123,2.07199,31000000.0
2009-11-09 07:30:00,2.07199,2.07199,2.0705,2.07075,46000000.0
2009-11-09 07:31:00,2.07055,2.07102,2.07043,2.07102,37000000.0
2009-11-09 07:32:00,2.07082,2.07118,2.07082,2.07092,23000000.0
2009-11-09 07:33:00,2.07083,2.07104,2.07076,2.07097,56000000.0
2009-11-09 07:34:00,2.07117,2.07146,2.07072,2.0712,32000000.0
2009-11-09 07:35:00,2.07152,2.07172,2.07128,2.07137,30000000.0
2009-11-09 07:36:00,2.0712,2.0714,2.07104,2.07119,30000000.0
2009-11-09 07:37:00,2.07148,2.07156,2.07094,2.0713,15000000.0
2009-11-09 07:38:00,2.07159,2.07163,2.07078,2.07111,15000000.0
2009-11-09 07:39:00,2.07189,2.07242,2.07117,2.07188,50000000.0
2009-11-09 07:40:00,2.0715,2.07178,2.0711,2.07118,22000000.0
2009-11-09 07:41:00,2.07118,2.07153,2.07118,2.07142,13000000.0
2009-11-09 07:42:00,2.0715,2.07186,2.07128,2.0716,18000000.0
2009-11-09 07:43:00,2.07134,2.07167,2.07134,2.07167,19000000.0
2009-11-09 07:44:00,2.07182,2.07182,2.07126,2.07157,19000000.0
2009-11-09 07:45:00,2.07141,2.07172,2.07114,2.07154,10000000.0
2009-11-09 07:46:00,2.07107,2.07136,2.07076,2.07104,14000000.0
2009-11-09 07:47:00,2.07095,2.07128,2.07035,2.07035,16000000.0
2009-11-09 07:48:00,2.07085,2.071,2.07048,2.07074,21000000.0
2009-11-09 07:49:00,2.07024,2.07084,2.07018,2.0706,16000000.0
2009-11-09 07:50:00,2.07065,2.07154,2.07065,2.0714,33000000.0
2009-11-09 07:51:00,2.07157,2.07178,2.07119,2.07167,32000000.0
2009-11-09 07:52:00,2.07116,2.07188,2.07107,2.07176,50000000.0
2009-11-09 07:53:00,2.07162,2.07167,2.07116,2.07156,7000000.0
2009-11-09 07:54:00,2.07144,2.07156,2.07089,2.07101,50000000.0
2009-11-09 07:55:00,2.07162,2.07162,2.07059,2.07103,35000000.0
2009-11-09 07:56:00,2.07102,2.07177,2.07092,2.07146,23000000.0
2009-11-09 07:57:00,2.0714,2.07169,2.07063,2.07093,27000000.0
2009-11-09 07:58:00,2.07072,2.07117,2.07051,2.0708,32000000.0
2009-11-09 07:59:00,2.07128,2.07128,2.07062,2.07115,49000000.0
2009-11-09 08:00:00,2.07086,2.07098,2.06987,2.07095,54000000.0
2009-11-09 08:01:00,2.07063,2.07085,2.07023,2.07053,35000000.0
2009-11-09 08:02:00,2.0705,2.0705,2.06994,2.07038,39000000.0
2009-11-09 08:03:00,2.07045,2.07063,2.07004,2.07063,21000000.0
2009-11-09 08:04:00,2.06998,2.07064,2.06995,2.06998,23000000.0
2009-11-09 08:05:00,2.07056,2.0716,2.07035,2.0714,20000000.0
2009-11-09 08:06:00,2.07166,2.07173,2.07085,2.07085,9000000.0
2009-11-09 08:07:00,2.07103,2.07184,2.07099,2.07122,10000000.0
2009-11-09 08:08:00,2.07165,2.07192,2.07117,2.07126,14000000.0
2009-11-09 08:09:00,2.07109,2.07244,2.07107,2.07168,44000000.0
2009-11-09 08:10:00,2.07149,2.07202,2.07116,2.07155,34000000.0
2009-11-09 08:11:00,2.07111,2.07155,2.07077,2.07144,28000000.0
2009-11-09 08:12:00,2.07127,2.07138,2.07069,2.07095,46000000.0
2009-11-09 08:13:00,2.071,2.0713,2.07053,2.07094,45000000.0
2009-11-09 08:14:00,2.07134,2.07137,2.07036,2.07079,25000000.0
2009-11-09 08:15:00,2.07048,2.07084,2.07008,2.07084,10000000.0
2009-11-09 08:16:00,2.07098,2.07156,2.0704,2.0704,12000000.0
2009-11-09 08:17:00,2.07113,2.07188,2.07113,2.07113,15000000.0
2009-11-09 08:18:00,2.07113,2.07248,2.07098,2.07161,21000000.0
2009-11-09 08:19:00,2.07128,2.07247,2.07128,2.07156,31000000.0
2009-11-09 08:20:00,2.07231,2.07243,2.07178,2.07204,19000000.0
2009-11-09 08:21:00,2.07161,2.07206,2.07155,2.07193,14000000.0
2009-11-09 08:22:00,2.07211,2.07231,2.07164,2.07201,29000000.0
2009-11-09 08:23:00,2.07216,2.07216,2.07156,2.07159,22000000.0
2009-11-09 08:24:00,2.07178,2.07178,2.07118,2.07155,17000000.0
2009-11-09 08:25:00,2.07155,2.07223,2.0712,2.07132,36000000.0
2009-11-09 08:26:00,2.07197,2.07202,2.07086,2.07169,11000000.0
2009-11-09 08:27:00,2.07162,2.07346,2.07162,2.07262,8000000.0
2009-11-09 08:28:00,2.0731,2.07365,2.07211,2.07237,43000000.0
2009-11-09 08:29:00,2.07246,2.0731,2.07159,2.07309,15000000.0
2009-11-09 08:30:00,2.07218,2.07307,2.07175,2.07196,40000000.0
2009-11-09 08:31:00,2.07194,2.07302,2.07194,2.07302,53000000.0
2009-11-09 08:32:00,2.073,2.07308,2.07232,2.07249,63000000.0
2009-11-09 08:33:00,2.07255,2.07312,2.0725,2.07272,54000000.0
2009-11-09 08:34:00,2.07307,2.07307,2.07206,2.0728,42000000.0
2009-11-09 08:35:00,2.07243,2.07285,2.07196,2.07278,38000000.0
2009-11-09 08:36:00,2.07201,2.07253,2.07164,2.07196,23000000.0
2009-11-09 08:37:00,2.07263,2.07266,2.0715,2.07237,42000000.0
2009-11-09 08:38:00,2.07228,2.07229,2.07147,2.07147,36000000.0
2009-11-09 08:39:00,2.07199,2.07208,2.07149,2.07207,27000000.0
2009-11-09 08:40:00,2.07215,2.07229,2.0712,2.07167,16000000.0
2009-11-09 08:41:00,2.07234,2.07265,2.07188,2.07244,50000000.0
2009-11-09 08:42:00,2.07253,2.07272,2.07161,2.07166,71000000.0
2009-11-09 08:43:00,2.07209,2.07259,2.0718,2.07225,57000000.0
2009-11-09 08:44:00,2.07217,2.07239,2.07125,2.07202,72000000.0
2009-11-09 08:45:00,2.07176,2.07247,2.0713,2.07176,57000000.0
2009-11-09 08:46:00,2.07143,2.07227,2.07126,2.07139,47000000.0
2009-11-09 08:47:00,2.07151,2.07186,2.07118,2.07125,43000000.0
2009-11-09 08:48:00,2.07192,2.07194,2.07093,2.07093,35000000.0
2009-11-09 08:49:00,2.07093,2.07193,2.0707,2.07127,35000000.0
2009-11-09 08:50:00,2.07201,2.07249,2.07126,2.07136,80000000.0
2009-11-09 08:51:00,2.0715,2.07183,2.07101,2.07122,66000000.0
2009-11-09 08:52:00,2.07134,2.07173,2.0705,2.07158,48000000.0
2009-11-09 08:53:00,2.07201,2.07201,2.07075,2.07193,48000000.0
2009-11-09 08:54:00,2.07221,2.07229,2.07139,2.07139,57000000.0
2009-11-09 08:55:00,2.07149,2.07191,2.07113,2.07173,78000000.0
2009-11-09 08:56:00,2.0717,2.07182,2.07118,2.07151,43000000.0
2009-11-09 08:57:00,2.07165,2.072,2.07085,2.07111,47000000.0
2009-11-09 08:58:00,2.07195,2.07196,2.07115,2.07183,86000000.0
2009-11-09 08:59:00,2.07135,2.07229,2.07121,2.07197,96000000.0
2009-11-09 09:00:00,2.07199,2.07267,2.07135,2.07267,20000000.0
2009-11-09 09:01:00,2.07249,2.0731,2.07152,2.07288,23000000.0
2009-11-09 09:02:00,2.07302,2.07336,2.0724,2.0724,27000000.0
2009-11-09 09:03:00,2.07284,2.07289,2.07218,2.07279,19000000.0
2009-11-09 09:04:00,2.07278,2.07295,2.07202,2.07257,42000000.0
2009-11-09 09:05:00,2.072,2.07282,2.07182,2.07201,38000000.0
2009-11-09 09:06:00,2.07262,2.07314,2.07176,2.07176,47000000.0
2009-11-09 09:07:00,2.0723,2.07318,2.07167,2.0727,39000000.0
2009-11-09 09:08:00,2.07243,2.0732,2.07171,2.07173,31000000.0
2009-11-09 09:09:00,2.07227,2.07321,2.07192,2.07262,33000000.0
2009-11-09 09:10:00,2.07264,2.0737,2.07264,2.07287,48000000.0
2009-11-09 09:11:00,2.07289,2.07412,2.07235,2.07346,21000000.0
2009-11-09 09:12:00,2.07296,2.07408,2.07247,2.07311,20000000.0
2009-11-09 09:13:00,2.07303,2.07372,2.07259,2.07348,47000000.0
2009-11-09 09:14:00,2.07333,2.07363,2.07215,2.07303,56000000.0
2009-11-09 09:15:00,2.07305,2.0739,2.07292,2.07306,61000000.0
2009-11-09 09:16:00,2.07309,2.07394,2.07275,2.07355,47000000.0
2009-11-09 09:17:00,2.07317,2.07418,2.07305,2.07322,47000000.0
2009-11-09 09:18:00,2.07329,2.07388,2.07276,2.07289,39000000.0
2009-11-09 09:19:00,2.07256,2.07351,2.07228,2.07305,69000000.0
2009-11-09 09:20:00,2.0733,2.07374,2.07238,2.07279,28000000.0
2009-11-09 09:21:00,2.07295,2.07323,2.07209,2.07209,55000000.0
2009-11-09 09:22:00,2.07219,2.07236,2.07062,2.07236,50000000.0
2009-11-09 09:23:00,2.07218,2.07342,2.07188,2.07305,43000000.0
2009-11-09 09:24:00,2.07278,2.07321,2.07237,2.07294,34000000.0
2009-11-09 09:25:00,2.07265,2.07346,2.07265,2.073,56000000.0
2009-11-09 09:26:00,2.07383,2.07409,2.07312,2.07343,55000000.0
2009-11-09 09:27:00,2.07306,2.07412,2.07301,2.07365,62000000.0
2009-11-09 09:28:00,2.07408,2.07434,2.0734,2.07362,59000000.0
2009-11-09 09:29:00,2.07323,2.07426,2.07263,2.07403,46000000.0
2009-11-09 09:30:00,2.07416,2.07545,2.07356,2.07356,21000000.0
2009-11-09 09:31:00,2.07348,2.07436,2.07304,2.07391,38000000.0
2009-11-09 09:32:00,2.07408,2.07452,2.07351,2.07361,56000000.0
2009-11-09 09:33:00,2.07404,2.07463,2.07336,2.07343,57000000.0
2009-11-09 09:34:00,2.07431,2.07464,2.07344,2.07356,72000000.0
2009-11-09 09:35:00,2.07377,2.07453,2.07345,2.07395,55000000.0
2009-11-09 09:36:00,2.07391,2.07447,2.07326,2.07397,66000000.0
2009-11-09 09:37:00,2.07384,2.0745,2.07384,2.07421,24000000.0
2009-11-09 09:38:00,2.07443,2.07475,2.07397,2.07404,51000000.0
2009-11-09 09:39:00,2.07474,2.07474,2.07383,2.07442,31000000.0
2009-11-09 09:40:00,2.07505,2.07505,2.07419,2.07436,33000000.0
2009-11-09 09:41:00,2.07484,2.07484,2.0738,2.07412,34000000.0
2009-11-09 09:42:00,2.07373,2.07407,2.0731,2.07374,33000000.0
2009-11-09 09:43:00,2.07344,2.07378,2.0729,2.07378,33000000.0
2009-11-09 09:44:00,2.07409,2.07428,2.07319,2.07416,67000000.0
2009-11-09 09:45:00,2.07403,2.0742,2.07305,2.07305,31000000.0
2009-11-09 09:46:00,2.07313,2.07373,2.07265,2.0734,22000000.0
2009-11-09 09:47:00,2.07378,2.0738,2.07303,2.07309,19000000.0
2009-11-09 09:48:00,2.07379,2.07379,2.07264,2.07309,22000000.0
2009-11-09 09:49:00,2.07357,2.07437,2.07278,2.07437,31000000.0
2009-11-09 09:50:00,2.07428,2.07483,2.07363,2.07451,65000000.0
2009-11-09 09:51:00,2.07421,2.07432,2.07311,2.07432,120000000.0
2009-11-09 09:52:00,2.07435,2.07435,2.07329,2.07404,34000000.0
2009-11-09 09:53:00,2.07423,2.07508,2.07341,2.07435,37000000.0
2009-11-09 09:54:00,2.075,2.07529,2.07433,2.07526,42000000.0
2009-11-09 09:55:00,2.07514,2.07542,2.07457,2.07542,65000000.0
2009-11-09 09:56:00,2.07523,2.07641,2.07496,2.07631,56000000.0
2009-11-09 09:57:00,2.0761,2.0766,2.07548,2.07623,61000000.0
2009-11-09 09:58:00,2.07616,2.07652,2.07556,2.07584,79000000.0
2009-11-09 09:59:00,2.0757,2.07676,2.07555,2.07593,68000000.0
2009-11-09 10:00:00,2.07629,2.07685,2.07572,2.07672,90000000.0
2009-11-09 10:01:00,2.07662,2.07692,2.07568,2.07614,72000000.0
2009-11-09 10:02:00,2.07646,2.07654,2.0752,2.07654,62000000.0
2009-11-09 10:03:00,2.07624,2.07702,2.07585,2.07653,67000000.0
2009-11-09 10:04:00,2.07672,2.07691,2.076,2.07648,59000000.0
2009-11-09 10:05:00,2.07659,2.07692,2.07603,2.0763,85000000.0
2009-11-09 10:06:00,2.07662,2.0767,2.07589,2.07589,52000000.0
2009-11-09 10:07:00,2.07695,2.07714,2.07619,2.07664,86000000.0
2009-11-09 10:08:00,2.07715,2.07738,2.07619,2.07735,62000000.0
2009-11-09 10:09:00,2.07697,2.07697,2.07609,2.07609,36000000.0
2009-11-09 10:10:00,2.0766,2.0766,2.07565,2.07573,16000000.0
2009-11-09 10:11:00,2.07597,2.07609,2.07518,2.07587,22000000.0
2009-11-09 10:12:00,2.07627,2.07627,2.07545,2.07546,39000000.0
2009-11-09 10:13:00,2.07596,2.07647,2.07547,2.07621,21000000.0
2009-11-09 10:14:00,2.07603,2.07625,2.07525,2.07625,38000000.0
2009-11-09 10:15:00,2.07553,2.07643,2.07521,2.07535,34000000.0
2009-11-09 10:16:00,2.07606,2.07636,2.07532,2.07592,57000000.0
2009-11-09 10:17:00,2.07623,2.07653,2.07558,2.07601,45000000.0
2009-11-09 10:18:00,2.07605,2.07635,2.07484,2.07484,45000000.0
2009-11-09 10:19:00,2.07576,2.07602,2.07492,2.0758,51000000.0
2009-11-09 10:20:00,2.076,2.076,2.0749,2.07587,41000000.0
2009-11-09 10:21:00,2.07497,2.0756,2.07443,2.0751,31000000.0
2009-11-09 10:22:00,2.07499,2.07537,2.07432,2.07498,37000000.0
2009-11-09 10:23:00,2.07531,2.07547,2.07452,2.07509,65000000.0
2009-11-09 10:24:00,2.07403,2.07547,2.07396,2.07547,79000000.0
2009-11-09 10:25:00,2.07512,2.0752,2.07427,2.07444,50000000.0
2009-11-09 10:26:00,2.07472,2.07515,2.07392,2.07421,52000000.0
2009-11-09 10:27:00,2.07506,2.07535,2.0743,2.07474,63000000.0
2009-11-09 10:28:00,2.07531,2.07555,2.07469,2.07485,76000000.0
2009-11-09 10:29:00,2.0751,2.0751,2.07392,2.07392,46000000.0
2009-11-09 10:30:00,2.07517,2.07538,2.07469,2.07517,44000000.0
2009-11-09 10:31:00,2.07521,2.07539,2.07463,2.07497,60000000.0
2009-11-09 10:32:00,2.07527,2.07577,2.075,2.0752,46000000.0
2009-11-09 10:33:00,2.07571,2.07571,2.07462,2.07465,48000000.0
2009-11-09 10:34:00,2.07549,2.07566,2.07457,2.07464,73000000.0
2009-11-09 10:35:00,2.07485,2.07587,2.07472,2.07579,57000000.0
2009-11-09 10:36:00,2.07558,2.07571,2.07466,2.07504,64000000.0
2009-11-09 10:37:00,2.07503,2.07514,2.07463,2.07463,66000000.0
2009-11-09 10:38:00,2.07504,2.07511,2.07393,2.07503,49000000.0
2009-11-09 10:39:00,2.07466,2.07546,2.07456,2.07474,43000000.0
2009-11-09 10:40:00,2.07506,2.07508,2.07315,2.07348,66000000.0
2009-11-09 10:41:00,2.07339,2.07361,2.07234,2.07343,31000000.0
2009-11-09 10:42:00,2.07284,2.07373,2.07283,2.07359,39000000.0
2009-11-09 10:43:00,2.07311,2.07412,2.07267,2.07381,50000000.0
2009-11-09 10:44:00,2.07403,2.07403,2.07266,2.07369,52000000.0
2009-11-09 10:45:00,2.07317,2.07374,2.0721,2.07308,27000000.0
2009-11-09 10:46:00,2.07377,2.07393,2.07287,2.07356,38000000.0
2009-11-09 10:47:00,2.07365,2.07467,2.07285,2.07409,58000000.0
2009-11-09 10:48:00,2.07441,2.07448,2.07338,2.07432,57000000.0
2009-11-09 10:49:00,2.07435,2.07445,2.07338,2.07348,68000000.0
2009-11-09 10:50:00,2.07392,2.07429,2.07345,2.07398,62000000.0
2009-11-09 10:51:00,2.07405,2.0741,2.07325,2.07336,39000000.0
2009-11-09 10:52:00,2.07365,2.07394,2.07296,2.07373,53000000.0
2009-11-09 10:53:00,2.07344,2.07401,2.0728,2.07308,39000000.0
2009-11-09 10:54:00,2.07302,2.0733,2.07271,2.07286,10000000.0
2009-11-09 10:55:00,2.0736,2.07365,2.07277,2.07326,16000000.0
2009-11-09 10:56:00,2.07369,2.07409,2.073,2.07361,70000000.0
2009-11-09 10:57:00,2.07376,2.07393,2.0729,2.07345,38000000.0
2009-11-09 10:58:00,2.07397,2.07436,2.07345,2.07399,52000000.0
2009-11-09 10:59:00,2.07406,2.07406,2.07334,2.07369,50000000.0
2009-11-09 11:00:00,2.07409,2.07429,2.07326,2.07326,33000000.0
2009-11-09 11:01:00,2.0738,2.07404,2.07319,2.07319,42000000.0
2009-11-09 11:02:00,2.07382,2.07423,2.07312,2.07421,67000000.0
2009-11-09 11:03:00,2.07416,2.07437,2.07361,2.07415,62000000.0
2009-11-09 11:04:00,2.07415,2.07421,2.07346,2.07356,43000000.0
2009-11-09 11:05:00,2.07407,2.07407,2.07292,2.07393,57000000.0
2009-11-09 11:06:00,2.07402,2.07402,2.07319,2.07321,62000000.0
2009-11-09 11:07:00,2.07383,2.07391,2.0729,2.07379,49000000.0
2009-11-09 11:08:00,2.07358,2.07367,2.07254,2.07305,58000000.0
2009-11-09 11:09:00,2.07344,2.07356,2.07222,2.07347,61000000.0
2009-11-09 11:10:00,2.07335,2.07356,2.07222,2.07246,58000000.0
2009-11-09 11:11:00,2.0733,2.0734,2.07233,2.07334,64000000.0
2009-11-09 11:12:00,2.07338,2.07354,2.07225,2.07225,59000000.0
2009-11-09 11:13:00,2.073,2.07353,2.0724,2.0725,63000000.0
2009-11-09 11:14:00,2.0734,2.07365,2.0727,2.07342,60000000.0
2009-11-09 11:15:00,2.07334,2.07344,2.07254,2.07334,59000000.0
2009-11-09 11:16:00,2.0734,2.07353,2.07252,2.0726,39000000.0
2009-11-09 11:17:00,2.07349,2.07349,2.0725,2.0731,57000000.0
2009-11-09 11:18:00,2.0733,2.07356,2.07265,2.07285,48000000.0
2009-11-09 11:19:00,2.07325,2.07394,2.07263,2.07282,62000000.0
2009-11-09 11:20:00,2.07342,2.07357,2.07281,2.07357,9000000.0
2009-11-09 11:21:00,2.07334,2.07364,2.07298,2.0732,11000000.0
2009-11-09 11:22:00,2.07345,2.07355,2.07312,2.07355,7000000.0
2009-11-09 11:23:00,2.07364,2.07364,2.07205,2.07261,11000000.0
2009-11-09 11:24:00,2.07304,2.07323,2.07235,2.07235,10000000.0
2009-11-09 11:25:00,2.07298,2.07344,2.07239,2.07248,7000000.0
2009-11-09 11:26:00,2.07267,2.0728,2.07158,2.07172,32000000.0
2009-11-09 11:27:00,2.07328,2.07328,2.07193,2.0721,61000000.0
2009-11-09 11:28:00,2.0731,2.07403,2.07225,2.07365,37000000.0
2009-11-09 11:29:00,2.07406,2.07462,2.07385,2.0746,63000000.0
2009-11-09 11:30:00,2.07458,2.07474,2.07348,2.07385,48000000.0
2009-11-09 11:31:00,2.074,2.0744,2.07305,2.07422,64000000.0
2009-11-09 11:32:00,2.07409,2.07417,2.07291,2.07354,34000000.0
2009-11-09 11:33:00,2.07388,2.07415,2.07275,2.07415,41000000.0
2009-11-09 11:34:00,2.07403,2.07427,2.07255,2.07378,80000000.0
2009-11-09 11:35:00,2.07346,2.07428,2.07333,2.07403,49000000.0
2009-11-09 11:36:00,2.07388,2.07388,2.073,2.07311,37000000.0
2009-11-09 11:37:00,2.07377,2.07386,2.07298,2.07315,50000000.0
2009-11-09 11:38:00,2.07343,2.07382,2.07281,2.07334,47000000.0
2009-11-09 11:39:00,2.07342,2.07428,2.07303,2.07351,39000000.0
2009-11-09 11:40:00,2.07433,2.07449,2.07385,2.07423,24000000.0
2009-11-09 11:41:00,2.07442,2.07449,2.07373,2.0741,53000000.0
2009-11-09 11:42:00,2.07459,2.0748,2.07377,2.07415,26000000.0
2009-11-09 11:43:00,2.07475,2.07483,2.07395,2.07454,24000000.0
2009-11-09 11:44:00,2.07473,2.07473,2.0739,2.07416,14000000.0
2009-11-09 11:45:00,2.0745,2.0745,2.07373,2.07402,20000000.0
2009-11-09 11:46:00,2.07441,2.07489,2.07368,2.07422,18000000.0
2009-11-09 11:47:00,2.07474,2.07552,2.07449,2.07552,15000000.0
2009-11-09 11:48:00,2.07508,2.07574,2.07476,2.07566,19000000.0
2009-11-09 11:49:00,2.07579,2.0759,2.07494,2.07575,20000000.0
2009-11-09 11:50:00,2.07595,2.07595,2.075,2.07551,29000000.0
2009-11-09 11:51:00,2.07609,2.07642,2.07541,2.07642,46000000.0
2009-11-09 11:52:00,2.07606,2.07631,2.07484,2.07539,53000000.0
2009-11-09 11:53:00,2.07586,2.0761,2.07475,2.07606,33000000.0
2009-11-09 11:54:00,2.07621,2.07644,2.07566,2.07597,34000000.0
2009-11-09 11:55:00,2.07628,2.07663,2.07545,2.07545,31000000.0
2009-11-09 11:56:00,2.07614,2.07656,2.07569,2.07629,43000000.0
2009-11-09 11:57:00,2.07652,2.07665,2.07591,2.07665,45000000.0
2009-11-09 11:58:00,2.07653,2.07653,2.07574,2.07584,39000000.0
2009-11-09 11:59:00,2.07579,2.07665,2.07579,2.07665,48000000.0
2009-11-09 12:00:00,2.07636,2.0767,2.07589,2.07641,47000000.0
2009-11-09 12:01:00,2.07574,2.07711,2.07574,2.07631,38000000.0
2009-11-09 12:02:00,2.07679,2.07679,2.07587,2.07626,51000000.0
2009-11-09 12:03:00,2.07631,2.0767,2.07554,2.07568,41000000.0
2009-11-09 12:04:00,2.07675,2.07733,2.07659,2.07722,51000000.0
2009-11-09 12:05:00,2.07729,2.07748,2.07622,2.07688,35000000.0
2009-11-09 12:06:00,2.07739,2.07753,2.07669,2.07753,62000000.0
2009-11-09 12:07:00,2.07742,2.07766,2.07668,2.07752,90000000.0
2009-11-09 12:08:00,2.07744,2.07809,2.07684,2.07797,76000000.0
2009-11-09 12:09:00,2.07758,2.07842,2.07758,2.07792,84000000.0
2009-11-09 12:10:00,2.07851,2.07898,2.07746,2.07869,81000000.0
2009-11-09 12:11:00,2.07884,2.07884,2.0769,2.07807,64000000.0
2009-11-09 12:12:00,2.07811,2.07846,2.07729,2.07801,88000000.0
2009-11-09 12:13:00,2.07856,2.07865,2.07763,2.07824,74000000.0
2009-11-09 12:14:00,2.07823,2.07823,2.07762,2.07814,36000000.0
2009-11-09 12:15:00,2.07763,2.07795,2.07726,2.07795,27000000.0
2009-11-09 12:16:00,2.07806,2.07806,2.07736,2.07786,22000000.0
2009-11-09 12:17:00,2.07792,2.0782,2.07756,2.0778,70000000.0
2009-11-09 12:18:00,2.07812,2.07812,2.07752,2.07791,67000000.0
2009-11-09 12:19:00,2.07822,2.07869,2.07759,2.07848,49000000.0
2009-11-09 12:20:00,2.07886,2.07886,2.07761,2.0786,44000000.0
2009-11-09 12:21:00,2.07895,2.07912,2.07775,2.07874,55000000.0
2009-11-09 12:22:00,2.07898,2.07914,2.07794,2.07858,62000000.0
2009-11-09 12:23:00,2.0789,2.07904,2.07821,2.07876,51000000.0
2009-11-09 12:24:00,2.07894,2.07894,2.07805,2.07805,36000000.0
2009-11-09 12:25:00,2.07901,2.07916,2.07823,2.07904,34000000.0
2009-11-09 12:26:00,2.07872,2.07883,2.07788,2.07823,35000000.0
2009-11-09 12:27:00,2.07884,2.07931,2.07839,2.07877,44000000.0
2009-11-09 12:28:00,2.07925,2.0795,2.07799,2.07805,66000000.0
2009-11-09 12:29:00,2.07739,2.07851,2.0773,2.07813,70000000.0
2009-11-09 12:30:00,2.07809,2.0781,2.0771,2.07736,43000000.0
2009-11-09 12:31:00,2.07814,2.07846,2.07712,2.07766,39000000.0
2009-11-09 12:32:00,2.07809,2.0784,2.07746,2.07798,24000000.0
2009-11-09 12:33:00,2.07876,2.07931,2.07778,2.07931,47000000.0
2009-11-09 12:34:00,2.079,2.07931,2.07798,2.07798,29000000.0
2009-11-09 12:35:00,2.07871,2.07871,2.07749,2.07751,57000000.0
2009-11-09 12:36:00,2.07815,2.07838,2.07717,2.07833,36000000.0
2009-11-09 12:37:00,2.07817,2.07903,2.07746,2.07873,18000000.0
2009-11-09 12:38:00,2.07888,2.07888,2.07791,2.0781,39000000.0
2009-11-09 12:39:00,2.07878,2.07878,2.07748,2.07748,43000000.0
2009-11-09 12:40:00,2.07811,2.07848,2.07718,2.07734,49000000.0
2009-11-09 12:41:00,2.07688,2.07752,2.07624,2.07722,26000000.0
2009-11-09 12:42:00,2.07734,2.07777,2.07653,2.0777,22000000.0
2009-11-09 12:43:00,2.07784,2.07832,2.07711,2.07788,34000000.0
2009-11-09 12:44:00,2.07847,2.07847,2.07723,2.07764,42000000.0
2009-11-09 12:45:00,2.07792,2.07811,2.07725,2.0779,45000000.0
2009-11-09 12:46:00,2.07801,2.07801,2.07702,2.07747,20000000.0
2009-11-09 12:47:00,2.07797,2.07797,2.07693,2.07764,26000000.0
2009-11-09 12:48:00,2.07801,2.07841,2.07699,2.07809,37000000.0
2009-11-09 12:49:00,2.07849,2.07849,2.07709,2.0777,28000000.0
2009-11-09 12:50:00,2.07815,2.07833,2.07707,2.07808,30000000.0
2009-11-09 12:51:00,2.07706,2.07824,2.07706,2.07816,31000000.0
2009-11-09 12:52:00,2.07815,2.0784,2.07737,2.07807,21000000.0
2009-11-09 12:53:00,2.07819,2.07835,2.07722,2.07741,52000000.0
2009-11-09 12:54:00,2.07803,2.0789,2.07758,2.07876,37000000.0
2009-11-09 12:55:00,2.07892,2.0795,2.07852,2.07931,27000000.0
2009-11-09 12:56:00,2.07916,2.07958,2.07835,2.07898,35000000.0
2009-11-09 12:57:00,2.07919,2.07949,2.07832,2.07942,36000000.0
2009-11-09 12:58:00,2.07932,2.0795,2.07838,2.0791,21000000.0
2009-11-09 12:59:00,2.0789,2.07927,2.07819,2.07819,22000000.0
2009-11-09 13:00:00,2.0783,2.07976,2.07802,2.07927,34000000.0
2009-11-09 13:01:00,2.07936,2.07965,2.07832,2.07955,46000000.0
2009-11-09 13:02:00,2.0797,2.0798,2.07879,2.07946,58000000.0
2009-11-09 13:03:00,2.07939,2.07967,2.07879,2.0791,55000000.0
2009-11-09 13:04:00,2.08011,2.08017,2.07906,2.07999,61000000.0
2009-11-09 13:05:00,2.07895,2.07995,2.07874,2.07947,42000000.0
2009-11-09 13:06:00,2.07935,2.07937,2.07825,2.07905,36000000.0
2009-11-09 13:07:00,2.07918,2.07918,2.07786,2.07867,18000000.0
2009-11-09 13:08:00,2.0788,2.0788,2.07748,2.07799,23000000.0
2009-11-09 13:09:00,2.07837,2.07848,2.07745,2.07751,16000000.0
2009-11-09 13:10:00,2.07783,2.07784,2.07699,2.07716,13000000.0
2009-11-09 13:11:00,2.07791,2.07864,2.07748,2.07777,42000000.0
2009-11-09 13:12:00,2.07852,2.07899,2.07775,2.07899,49000000.0
2009-11-09 13:13:00,2.07896,2.07896,2.0778,2.07787,35000000.0
2009-11-09 13:14:00,2.07853,2.07853,2.07759,2.07768,29000000.0
2009-11-09 13:15:00,2.07765,2.07782,2.07702,2.07759,32000000.0
2009-11-09 13:16:00,2.0775,2.07779,2.07677,2.07677,34000000.0
2009-11-09 13:17:00,2.07748,2.07757,2.07636,2.07715,37000000.0
2009-11-09 13:18:00,2.07736,2.07751,2.07665,2.07751,22000000.0
2009-11-09 13:19:00,2.07751,2.07752,2.07681,2.07681,49000000.0
2009-11-09 13:20:00,2.07763,2.07779,2.07694,2.07744,42000000.0
2009-11-09 13:21:00,2.0773,2.07754,2.07653,2.07738,29000000.0
2009-11-09 13:22:00,2.07647,2.07721,2.07569,2.07569,19000000.0
2009-11-09 13:23:00,2.07572,2.07695,2.07537,2.07604,16000000.0
2009-11-09 13:24:00,2.07682,2.07699,2.07602,2.07682,21000000.0
2009-11-09 13:25:00,2.07668,2.07681,2.07599,2.07657,20000000.0
2009-11-09 13:26:00,2.07652,2.07673,2.07586,2.07602,25000000.0
2009-11-09 13:27:00,2.07626,2.07644,2.07548,2.07642,33000000.0
2009-11-09 13:28:00,2.07584,2.07641,2.07554,2.07624,50000000.0
2009-11-09 13:29:00,2.07596,2.07641,2.07528,2.07623,34000000.0
2009-11-09 13:30:00,2.07591,2.07644,2.07514,2.07588,33000000.0
2009-11-09 13:31:00,2.07586,2.07623,2.0755,2.07623,31000000.0
2009-11-09 13:32:00,2.07631,2.07631,2.07488,2.07555,38000000.0
2009-11-09 13:33:00,2.07534,2.0754,2.07463,2.07467,28000000.0
2009-11-09 13:34:00,2.07549,2.07559,2.07364,2.07425,47000000.0
2009-11-09 13:35:00,2.07345,2.0749,2.07345,2.07434,39000000.0
2009-11-09 13:36:00,2.07444,2.07464,2.07341,2.07433,25000000.0
2009-11-09 13:37:00,2.07366,2.07419,2.07348,2.0738,32000000.0
2009-11-09 13:38:00,2.0736,2.07373,2.07259,2.07307,15000000.0
2009-11-09 13:39:00,2.07289,2.07486,2.07289,2.07448,19000000.0
2009-11-09 13:40:00,2.07496,2.07515,2.07359,2.07473,13000000.0
2009-11-09 13:41:00,2.07438,2.07486,2.07375,2.07465,28000000.0
2009-11-09 13:42:00,2.07459,2.07495,2.07384,2.07442,23000000.0
2009-11-09 13:43:00,2.07478,2.0749,2.07405,2.07405,21000000.0
2009-11-09 13:44:00,2.0744,2.07477,2.0738,2.07437,23000000.0
2009-11-09 13:45:00,2.07455,2.07615,2.07452,2.07511,29000000.0
2009-11-09 13:46:00,2.07524,2.07632,2.07442,2.07502,29000000.0
2009-11-09 13:47:00,2.07455,2.07573,2.07448,2.07555,48000000.0
2009-11-09 13:48:00,2.07564,2.07592,2.07491,2.0757,22000000.0
2009-11-09 13:49:00,2.07599,2.07599,2.07519,2.07557,27000000.0
2009-11-09 13:50:00,2.07602,2.07602,2.07476,2.07495,29000000.0
2009-11-09 13:51:00,2.07587,2.07587,2.07467,2.07515,49000000.0
2009-11-09 13:52:00,2.07536,2.07559,2.07422,2.07442,34000000.0
2009-11-09 13:53:00,2.07459,2.07496,2.07357,2.07481,33000000.0
2009-11-09 13:54:00,2.07509,2.07509,2.07392,2.07508,41000000.0
2009-11-09 13:55:00,2.07517,2.0758,2.07495,2.07499,40000000.0
2009-11-09 13:56:00,2.07388,2.0752,2.07371,2.07405,35000000.0
2009-11-09 13:57:00,2.07374,2.07506,2.07374,2.07506,24000000.0
2009-11-09 13:58:00,2.07508,2.07532,2.07379,2.07532,32000000.0
2009-11-09 13:59:00,2.07535,2.07556,2.07392,2.07462,38000000.0
2009-11-09 14:00:00,2.0748,2.07535,2.07459,2.0749,37000000.0
2009-11-09 14:01:00,2.07528,2.07556,2.07489,2.07556,33000000.0
2009-11-09 14:02:00,2.07559,2.07559,2.07491,2.0755,43000000.0
2009-11-09 14:03:00,2.07546,2.0757,2.07473,2.07524,28000000.0
2009-11-09 14:04:00,2.07498,2.07551,2.07442,2.07523,40000000.0
2009-11-09 14:05:00,2.07588,2.07606,2.07425,2.07564,41000000.0
2009-11-09 14:06:00,2.07615,2.07615,2.0749,2.07562,49000000.0
2009-11-09 14:07:00,2.07491,2.07577,2.07466,2.07525,54000000.0
2009-11-09 14:08:00,2.07587,2.07587,2.07458,2.07536,39000000.0
2009-11-09 14:09:00,2.07568,2.0758,2.07481,2.07537,54000000.0
2009-11-09 14:10:00,2.07597,2.07597,2.07439,2.07544,62000000.0
2009-11-09 14:11:00,2.07527,2.07527,2.07464,2.07508,29000000.0
2009-11-09 14:12:00,2.07517,2.07521,2.07399,2.07483,43000000.0
2009-11-09 14:13:00,2.07535,2.07535,2.07432,2.07434,55000000.0
2009-11-09 14:14:00,2.07539,2.07539,2.07429,2.07435,51000000.0
2009-11-09 14:15:00,2.07533,2.07533,2.07433,2.07453,45000000.0
2009-11-09 14:16:00,2.07542,2.07542,2.07454,2.07496,10000000.0
2009-11-09 14:17:00,2.0746,2.07553,2.07388,2.07534,16000000.0
2009-11-09 14:18:00,2.0752,2.07561,2.07458,2.07554,50000000.0
2009-11-09 14:19:00,2.07536,2.07561,2.07469,2.07549,69000000.0
2009-11-09 14:20:00,2.07586,2.07647,2.075,2.07647,42000000.0
2009-11-09 14:21:00,2.07653,2.07703,2.07547,2.0759,48000000.0
2009-11-09 14:22:00,2.07607,2.07614,2.07501,2.07577,38000000.0
2009-11-09 14:23:00,2.07485,2.07613,2.07485,2.07613,58000000.0
2009-11-09 14:24:00,2.07613,2.07627,2.07493,2.07517,67000000.0
2009-11-09 14:25:00,2.07609,2.07613,2.07502,2.07509,48000000.0
2009-11-09 14:26:00,2.07619,2.07655,2.07535,2.07652,58000000.0
2009-11-09 14:27:00,2.07662,2.07692,2.07537,2.07662,46000000.0
2009-11-09 14:28:00,2.07691,2.07726,2.07592,2.07678,36000000.0
2009-11-09 14:29:00,2.07725,2.07725,2.07612,2.07621,46000000.0
2009-11-09 14:30:00,2.07733,2.07753,2.07602,2.07716,42000000.0
2009-11-09 14:31:00,2.07745,2.07758,2.07626,2.07679,33000000.0
2009-11-09 14:32:00,2.07693,2.07739,2.0762,2.07735,28000000.0
2009-11-09 14:33:00,2.07746,2.07757,2.07649,2.07736,62000000.0
2009-11-09 14:34:00,2.07789,2.07789,2.07647,2.07663,52000000.0
2009-11-09 14:35:00,2.07754,2.07808,2.07681,2.07771,47000000.0
2009-11-09 14:36:00,2.07801,2.07801,2.07628,2.07762,23000000.0
2009-11-09 14:37:00,2.07716,2.07716,2.07593,2.07593,31000000.0
2009-11-09 14:38:00,2.07666,2.07758,2.07642,2.07748,28000000.0
2009-11-09 14:39:00,2.07667,2.0778,2.07662,2.07717,45000000.0
2009-11-09 14:40:00,2.07756,2.07765,2.07666,2.07711,31000000.0
2009-11-09 14:41:00,2.07729,2.07737,2.07618,2.07737,93000000.0
2009-11-09 14:42:00,2.0774,2.07763,2.07663,2.07698,38000000.0
2009-11-09 14:43:00,2.0775,2.07785,2.07723,2.07777,34000000.0
2009-11-09 14:44:00,2.07765,2.07778,2.0767,2.07776,44000000.0
2009-11-09 14:45:00,2.07654,2.07772,2.07654,2.07686,17000000.0
2009-11-09 14:46:00,2.078,2.07839,2.07739,2.07828,57000000.0
2009-11-09 14:47:00,2.07829,2.07835,2.07736,2.07811,24000000.0
2009-11-09 14:48:00,2.07805,2.07807,2.077,2.07707,39000000.0
2009-11-09 14:49:00,2.07787,2.07787,2.07648,2.07648,40000000.0
2009-11-09 14:50:00,2.07768,2.07771,2.07663,2.07669,35000000.0
2009-11-09 14:51:00,2.07755,2.07804,2.07704,2.07796,41000000.0
2009-11-09 14:52:00,2.07803,2.07803,2.07696,2.07696,32000000.0
2009-11-09 14:53:00,2.07762,2.07762,2.07674,2.07733,23000000.0
2009-11-09 14:54:00,2.07787,2.07796,2.07675,2.07795,65000000.0
2009-11-09 14:55:00,2.07753,2.07773,2.07595,2.07595,10000000.0
2009-11-09 14:56:00,2.07669,2.07759,2.076,2.07665,10000000.0
2009-11-09 14:57:00,2.07786,2.07786,2.07628,2.07704,42000000.0
2009-11-09 14:58:00,2.07714,2.07782,2.07677,2.07761,38000000.0
2009-11-09 14:59:00,2.0766,2.07763,2.0766,2.07728,45000000.0
2009-11-09 15:00:00,2.07759,2.07771,2.07698,2.07715,19000000.0
2009-11-09 15:01:00,2.0775,2.0778,2.0771,2.07764,21000000.0
2009-11-09 15:02:00,2.0776,2.0776,2.07668,2.07681,23000000.0
2009-11-09 15:03:00,2.07658,2.0776,2.0764,2.07658,13000000.0
2009-11-09 15:04:00,2.07741,2.0776,2.0768,2.07705,24000000.0
2009-11-09 15:05:00,2.07696,2.07713,2.07598,2.07684,37000000.0
2009-11-09 15:06:00,2.07695,2.07717,2.07605,2.07687,57000000.0
2009-11-09 15:07:00,2.07673,2.07677,2.07594,2.07657,69000000.0
2009-11-09 15:08:00,2.07666,2.077,2.0764,2.07668,42000000.0
2009-11-09 15:09:00,2.07639,2.07661,2.07606,2.07626,15000000.0
2009-11-09 15:10:00,2.07678,2.0768,2.07606,2.07613,11000000.0
2009-11-09 15:11:00,2.07688,2.07688,2.0759,2.07631,9000000.0
2009-11-09 15:12:00,2.07608,2.07681,2.07566,2.07566,11000000.0
2009-11-09 15:13:00,2.07594,2.07659,2.07594,2.07632,11000000.0
2009-11-09 15:14:00,2.07627,2.07627,2.0757,2.0759,10000000.0
2009-11-09 15:15:00,2.07612,2.07633,2.07589,2.07606,7000000.0
2009-11-09 15:16:00,2.07654,2.07684,2.07633,2.07661,9000000.0
2009-11-09 15:17:00,2.07645,2.07648,2.07575,2.07648,7000000.0
2009-11-09 15:18:00,2.07647,2.07655,2.07599,2.07601,10000000.0
2009-11-09 15:19:00,2.07687,2.07692,2.07599,2.07618,9000000.0
2009-11-09 15:20:00,2.07709,2.07739,2.07634,2.07739,8000000.0
2009-11-09 15:21:00,2.077,2.0775,2.07633,2.07725,8000000.0
2009-11-09 15:22:00,2.07691,2.07743,2.07643,2.07743,7000000.0
2009-11-09 15:23:00,2.0771,2.0771,2.07577,2.07626,11000000.0
2009-11-09 15:24:00,2.07687,2.07692,2.07646,2.07679,8000000.0
2009-11-09 15:25:00,2.07643,2.07684,2.07601,2.07663,8000000.0
2009-11-09 15:26:00,2.07716,2.07716,2.07586,2.07685,9000000.0
2009-11-09 15:27:00,2.077,2.077,2.07559,2.07559,7000000.0
2009-11-09 15:28:00,2.07643,2.07686,2.07605,2.07686,9000000.0
2009-11-09 15:29:00,2.07699,2.07699,2.07559,2.07583,11000000.0
2009-11-09 15:30:00,2.07648,2.07648,2.07515,2.07553,9000000.0
2009-11-09 15:31:00,2.07622,2.07647,2.0748,2.0748,7000000.0
2009-11-09 15:32:00,2.07608,2.07611,2.07531,2.07531,7000000.0
2009-11-09 15:33:00,2.07629,2.07643,2.0757,2.07617,7000000.0
2009-11-09 15:34:00,2.07674,2.07674,2.07584,2.07656,11000000.0
2009-11-09 15:35:00,2.07645,2.07658,2.07566,2.07566,8000000.0
2009-11-09 15:36:00,2.07652,2.07672,2.07572,2.07591,11000000.0
2009-11-09 15:37:00,2.0767,2.07683,2.07571,2.07571,10000000.0
2009-11-09 15:38:00,2.07699,2.07719,2.07637,2.07679,11000000.0
2009-11-09 15:39:00,2.07731,2.07731,2.07636,2.07636,10000000.0
2009-11-09 15:40:00,2.07699,2.07725,2.07653,2.07697,7000000.0
2009-11-09 15:41:00,2.07765,2.07776,2.07696,2.07776,11000000.0
2009-11-09 15:42:00,2.07791,2.07794,2.07673,2.07673,11000000.0
2009-11-09 15:43:00,2.07739,2.07751,2.07693,2.07715,9000000.0
2009-11-09 15:44:00,2.07786,2.07786,2.07678,2.07715,11000000.0
2009-11-09 15:45:00,2.07789,2.07843,2.07736,2.07843,11000000.0
2009-11-09 15:46:00,2.07839,2.07839,2.07765,2.07792,9000000.0
2009-11-09 15:47:00,2.07784,2.07824,2.07716,2.07716,10000000.0
2009-11-09 15:48:00,2.07825,2.07825,2.07707,2.07761,9000000.0
2009-11-09 15:49:00,2.07753,2.0781,2.07681,2.078,11000000.0
2009-11-09 15:50:00,2.07775,2.07884,2.07701,2.07884,7000000.0
2009-11-09 15:51:00,2.07881,2.07884,2.07767,2.07881,11000000.0
2009-11-09 15:52:00,2.07899,2.07908,2.07813,2.0787,11000000.0
2009-11-09 15:53:00,2.07867,2.07877,2.07793,2.07793,11000000.0
2009-11-09 15:54:00,2.07867,2.07867,2.07782,2.07851,8000000.0
2009-11-09 15:55:00,2.07813,2.07859,2.07771,2.07852,11000000.0
2009-11-09 15:56:00,2.07853,2.07864,2.07783,2.07807,10000000.0
2009-11-09 15:57:00,2.07873,2.07893,2.07839,2.07872,7000000.0
2009-11-09 15:58:00,2.07875,2.07879,2.0781,2.07865,9000000.0
2009-11-09 15:59:00,2.07819,2.07856,2.07813,2.07813,7000000.0
2009-11-09 16:00:00,2.07869,2.07891,2.07823,2.07858,7000000.0
2009-11-09 16:01:00,2.07891,2.07891,2.07771,2.07811,8000000.0
2009-11-09 16:02:00,2.07847,2.07886,2.07767,2.07819,7000000.0
2009-11-09 16:03:00,2.07821,2.07839,2.07777,2.07789,8000000.0
2009-11-09 16:04:00,2.08,2.08,2.07758,2.07774,8000000.0
2009-11-09 16:05:00,2.07868,2.07886,2.07782,2.07831,10000000.0
2009-11-09 16:06:00,2.07901,2.0791,2.07828,2.0791,7000000.0
2009-11-09 16:07:00,2.07941,2.07972,2.07892,2.07965,9000000.0
2009-11-09 16:08:00,2.07971,2.07995,2.07911,2.07995,10000000.0
2009-11-09 16:09:00,2.08004,2.08021,2.07924,2.08021,11000000.0
2009-11-09 16:10:00,2.0801,2.08014,2.07899,2.07978,8000000.0
2009-11-09 16:11:00,2.07898,2.08012,2.07898,2.08012,8000000.0
2009-11-09 16:12:00,2.08,2.0802,2.07966,2.0802,7000000.0
2009-11-09 16:13:00,2.08062,2.08062,2.07965,2.07991,7000000.0
2009-11-09 16:14:00,2.08018,2.08018,2.07904,2.07904,11000000.0
2009-11-09 16:15:00,2.08001,2.0801,2.0789,2.0789,7000000.0
2009-11-09 16:16:00,2.07934,2.07937,2.07795,2.07798,9000000.0
2009-11-09 16:17:00,2.07751,2.07877,2.07713,2.07827,11000000.0
2009-11-09 16:18:00,2.07929,2.07938,2.07813,2.07884,9000000.0
2009-11-09 16:19:00,2.07976,2.07976,2.07875,2.07909,9000000.0
2009-11-09 16:20:00,2.07982,2.07982,2.07897,2.07971,9000000.0
2009-11-09 16:21:00,2.07984,2.08006,2.07913,2.07992,11000000.0
2009-11-09 16:22:00,2.08008,2.08017,2.07961,2.07961,7000000.0
2009-11-09 16:23:00,2.07978,2.07978,2.07911,2.07936,8000000.0
2009-11-09 16:24:00,2.08007,2.08008,2.07905,2.07958,10000000.0
2009-11-09 16:25:00,2.07916,2.08007,2.07916,2.07991,8000000.0
2009-11-09 16:26:00,2.08013,2.08013,2.07927,2.0796,8000000.0
2009-11-09 16:27:00,2.07966,2.07966,2.07865,2.07913,11000000.0
2009-11-09 16:28:00,2.07913,2.08002,2.07913,2.07929,7000000.0
2009-11-09 16:29:00,2.07945,2.08004,2.07945,2.07954,8000000.0
2009-11-09 16:30:00,2.08028,2.08028,2.07896,2.07938,9000000.0
2009-11-09 16:31:00,2.07939,2.07991,2.07907,2.07946,11000000.0
2009-11-09 16:32:00,2.07912,2.07947,2.07811,2.07816,11000000.0
2009-11-09 16:33:00,2.07852,2.07919,2.07824,2.07862,10000000.0
2009-11-09 16:34:00,2.07911,2.07911,2.07781,2.07803,10000000.0
2009-11-09 16:35:00,2.07837,2.07847,2.07729,2.07762,11000000.0
2009-11-09 16:36:00,2.07782,2.07812,2.07738,2.07738,10000000.0
2009-11-09 16:37:00,2.07707,2.07855,2.07707,2.07855,7000000.0
2009-11-09 16:38:00,2.07839,2.07859,2.07749,2.07749,11000000.0
2009-11-09 16:39:00,2.07765,2.07814,2.07732,2.07785,7000000.0
2009-11-09 16:40:00,2.07828,2.07879,2.07781,2.07837,9000000.0
2009-11-09 16:41:00,2.07858,2.07858,2.07743,2.0779,8000000.0
2009-11-09 16:42:00,2.07782,2.07808,2.07713,2.07713,11000000.0
2009-11-09 16:43:00,2.07841,2.07841,2.07747,2.07824,9000000.0
2009-11-09 16:44:00,2.07828,2.07828,2.07704,2.07716,9000000.0
2009-11-09 16:45:00,2.07811,2.07866,2.07777,2.07855,11000000.0
2009-11-09 16:46:00,2.07814,2.07837,2.07754,2.07834,11000000.0
2009-11-09 16:47:00,2.0777,2.07794,2.07727,2.0778,8000000.0
2009-11-09 16:48:00,2.07782,2.07782,2.07667,2.07728,9000000.0
2009-11-09 16:49:00,2.0781,2.07823,2.07679,2.07702,7000000.0
2009-11-09 16:50:00,2.07826,2.07848,2.07718,2.07751,7000000.0
2009-11-09 16:51:00,2.07775,2.07775,2.07691,2.07738,7000000.0
2009-11-09 16:52:00,2.07819,2.0783,2.07712,2.07786,8000000.0
2009-11-09 16:53:00,2.07792,2.07792,2.07676,2.0772,9000000.0
2009-11-09 16:54:00,2.07786,2.07795,2.07734,2.07734,8000000.0
2009-11-09 16:55:00,2.07753,2.07769,2.07687,2.07737,10000000.0
2009-11-09 16:56:00,2.07756,2.07789,2.07683,2.07705,8000000.0
2009-11-09 16:57:00,2.07749,2.07793,2.07682,2.07732,7000000.0
2009-11-09 16:58:00,2.07755,2.07755,2.07645,2.0766,9000000.0
2009-11-09 16:59:00,2.07674,2.07726,2.07665,2.0771,8000000.0
2009-11-09 17:00:00,2.07718,2.07758,2.0766,2.07758,9000000.0
2009-11-09 17:01:00,2.07752,2.07797,2.07706,2.07788,8000000.0
2009-11-09 17:02:00,2.07767,2.07767,2.07678,2.07719,7000000.0
2009-11-09 17:03:00,2.07737,2.07779,2.07682,2.07771,8000000.0
2009-11-09 17:04:00,2.07753,2.07769,2.07642,2.07678,10000000.0
2009-11-09 17:05:00,2.07739,2.07743,2.0768,2.07711,8000000.0
2009-11-09 17:06:00,2.07716,2.07748,2.07642,2.07642,11000000.0
2009-11-09 17:07:00,2.07775,2.07775,2.07651,2.07757,8000000.0
2009-11-09 17:08:00,2.07764,2.07773,2.07694,2.07759,9000000.0
2009-11-09 17:09:00,2.0774,2.07744,2.07605,2.07651,9000000.0
2009-11-09 17:10:00,2.0775,2.0775,2.07628,2.07732,10000000.0
2009-11-09 17:11:00,2.07714,2.07779,2.07697,2.07744,10000000.0
2009-11-09 17:12:00,2.07756,2.07766,2.07698,2.07698,8000000.0
2009-11-09 17:13:00,2.07771,2.07771,2.07678,2.07682,11000000.0
2009-11-09 17:14:00,2.07773,2.07781,2.07665,2.07725,7000000.0
2009-11-09 17:15:00,2.07744,2.07788,2.07655,2.07757,8000000.0
2009-11-09 17:16:00,2.07848,2.07851,2.07716,2.07758,10000000.0
2009-11-09 17:17:00,2.07797,2.07829,2.07768,2.07804,7000000.0
2009-11-09 17:18:00,2.07828,2.07907,2.07796,2.07907,7000000.0
2009-11-09 17:19:00,2.07896,2.07921,2.07864,2.07877,8000000.0
2009-11-09 17:20:00,2.07845,2.07845,2.07733,2.07746,9000000.0
2009-11-09 17:21:00,2.07807,2.07821,2.07689,2.07794,9000000.0
2009-11-09 17:22:00,2.07735,2.07804,2.07724,2.07804,7000000.0
2009-11-09 17:23:00,2.07848,2.07855,2.07726,2.07768,9000000.0
2009-11-09 17:24:00,2.07736,2.07788,2.07707,2.07788,7000000.0
2009-11-09 17:25:00,2.07776,2.07776,2.07673,2.07704,7000000.0
2009-11-09 17:26:00,2.07728,2.07739,2.07631,2.07697,10000000.0
2009-11-09 17:27:00,2.07727,2.07741,2.07656,2.07699,9000000.0
2009-11-09 17:28:00,2.07726,2.07757,2.07657,2.07757,7000000.0
2009-11-09 17:29:00,2.07732,2.07744,2.07684,2.07684,8000000.0
2009-11-09 17:30:00,2.07725,2.07779,2.07694,2.07779,9000000.0
2009-11-09 17:31:00,2.07755,2.07811,2.07669,2.07811,8000000.0
2009-11-09 17:32:00,2.07797,2.07887,2.07773,2.07815,11000000.0
2009-11-09 17:33:00,2.07822,2.0791,2.07808,2.0791,10000000.0
2009-11-09 17:34:00,2.07875,2.07916,2.07825,2.07836,11000000.0
2009-11-09 17:35:00,2.07871,2.07947,2.07862,2.07907,9000000.0
2009-11-09 17:36:00,2.07863,2.07962,2.07861,2.07954,7000000.0
2009-11-09 17:37:00,2.07926,2.07927,2.07769,2.07769,8000000.0
2009-11-09 17:38:00,2.07878,2.07884,2.07778,2.07869,8000000.0
2009-11-09 17:39:00,2.07889,2.07908,2.07845,2.07899,8000000.0
2009-11-09 17:40:00,2.07912,2.07914,2.07801,2.07846,11000000.0
2009-11-09 17:41:00,2.07824,2.07954,2.07811,2.07954,10000000.0
2009-11-09 17:42:00,2.07928,2.07948,2.07881,2.07892,11000000.0
2009-11-09 17:43:00,2.07885,2.07953,2.07877,2.0794,10000000.0
2009-11-09 17:44:00,2.07922,2.07952,2.07908,2.07937,7000000.0
2009-11-09 17:45:00,2.07968,2.07984,2.07902,2.07968,9000000.0
2009-11-09 17:46:00,2.07962,2.07982,2.07903,2.07971,8000000.0
2009-11-09 17:47:00,2.07946,2.0797,2.07904,2.07943,8000000.0
2009-11-09 17:48:00,2.07998,2.07998,2.07907,2.07912,8000000.0
2009-11-09 17:49:00,2.07985,2.08,2.0791,2.07964,10000000.0
2009-11-09 17:50:00,2.08004,2.08004,2.079,2.07936,10000000.0
2009-11-09 17:51:00,2.07961,2.07989,2.079,2.07934,8000000.0
2009-11-09 17:52:00,2.07976,2.08015,2.07897,2.07897,8000000.0
2009-11-09 17:53:00,2.08047,2.08047,2.07984,2.08013,9000000.0
2009-11-09 17:54:00,2.08081,2.08081,2.0751,2.0782,7000000.0
2009-11-09 17:55:00,2.08091,2.08091,2.0797,2.08018,9000000.0
2009-11-09 17:56:00,2.08049,2.08049,2.07412,2.07912,9000000.0
2009-11-09 17:57:00,2.07958,2.0803,2.07905,2.07973,9000000.0
2009-11-09 17:58:00,2.07971,2.08003,2.07865,2.07948,10000000.0
2009-11-09 17:59:00,2.07985,2.08001,2.07913,2.07922,7000000.0
2009-11-09 18:00:00,2.08034,2.08047,2.07931,2.07931,9000000.0
2009-11-09 18:01:00,2.07979,2.07992,2.07913,2.07963,8000000.0
2009-11-09 18:02:00,2.07989,2.08,2.07892,2.07892,8000000.0
2009-11-09 18:03:00,2.07941,2.07961,2.07901,2.07901,7000000.0
2009-11-09 18:04:00,2.07922,2.07922,2.07832,2.07888,7000000.0
2009-11-09 18:05:00,2.07908,2.07908,2.078,2.0783,10000000.0
2009-11-09 18:06:00,2.07907,2.07907,2.07842,2.07877,8000000.0
2009-11-09 18:07:00,2.07763,2.07898,2.0776,2.07877,8000000.0
2009-11-09 18:08:00,2.07897,2.07934,2.07773,2.07773,11000000.0
2009-11-09 18:09:00,2.07878,2.07879,2.07762,2.07793,11000000.0
2009-11-09 18:10:00,2.07922,2.07929,2.07825,2.07919,11000000.0
2009-11-09 18:11:00,2.07953,2.07997,2.07911,2.07992,8000000.0
2009-11-09 18:12:00,2.07972,2.08017,2.07885,2.08016,8000000.0
2009-11-09 18:13:00,2.08032,2.08034,2.07939,2.08012,7000000.0
2009-11-09 18:14:00,2.08047,2.08047,2.07879,2.07901,11000000.0
2009-11-09 18:15:00,2.07983,2.07994,2.0789,2.07994,11000000.0
2009-11-09 18:16:00,2.07971,2.08007,2.07897,2.08007,8000000.0
2009-11-09 18:17:00,2.07961,2.07969,2.07916,2.07954,8000000.0
2009-11-09 18:18:00,2.0796,2.07971,2.07899,2.07959,11000000.0
2009-11-09 18:19:00,2.07969,2.08008,2.07924,2.07982,7000000.0
2009-11-09 18:20:00,2.07948,2.07995,2.07908,2.07934,8000000.0
2009-11-09 18:21:00,2.07863,2.07988,2.07863,2.07908,7000000.0
2009-11-09 18:22:00,2.07922,2.07959,2.07883,2.07947,8000000.0
2009-11-09 18:23:00,2.07947,2.07977,2.07901,2.07937,8000000.0
2009-11-09 18:24:00,2.07947,2.0799,2.07929,2.07938,11000000.0
2009-11-09 18:25:00,2.07949,2.07999,2.07949,2.07983,11000000.0
2009-11-09 18:26:00,2.07965,2.08028,2.07923,2.07946,11000000.0
2009-11-09 18:27:00,2.07968,2.07968,2.07867,2.07915,11000000.0
2009-11-09 18:28:00,2.07954,2.07979,2.07882,2.07944,8000000.0
2009-11-09 18:29:00,2.07991,2.07992,2.07797,2.07894,11000000.0
2009-11-09 18:30:00,2.07967,2.07981,2.07913,2.07978,8000000.0
2009-11-09 18:31:00,2.07885,2.0798,2.07876,2.0798,9000000.0
2009-11-09 18:32:00,2.0799,2.07995,2.07878,2.07962,10000000.0
2009-11-09 18:33:00,2.07938,2.07938,2.07903,2.07906,10000000.0
2009-11-09 18:34:00,2.07898,2.07923,2.07844,2.07884,11000000.0
2009-11-09 18:35:00,2.07906,2.07935,2.07858,2.07883,7000000.0
2009-11-09 18:36:00,2.07942,2.07956,2.07909,2.07914,9000000.0
2009-11-09 18:37:00,2.07955,2.07972,2.07836,2.0795,10000000.0
2009-11-09 18:38:00,2.07946,2.07983,2.07867,2.07883,10000000.0
2009-11-09 18:39:00,2.0794,2.0794,2.07824,2.07842,9000000.0
2009-11-09 18:40:00,2.07893,2.07893,2.07827,2.07866,8000000.0
2009-11-09 18:41:00,2.07875,2.07875,2.07791,2.07791,9000000.0
2009-11-09 18:42:00,2.07857,2.07857,2.07741,2.07786,7000000.0
2009-11-09 18:43:00,2.07847,2.07853,2.07771,2.07771,7000000.0
2009-11-09 18:44:00,2.0788,2.0788,2.07769,2.07822,11000000.0
2009-11-09 18:45:00,2.07846,2.07846,2.07743,2.07814,7000000.0
2009-11-09 18:46:00,2.07835,2.07887,2.07769,2.078,11000000.0
2009-11-09 18:47:00,2.079,2.07949,2.07865,2.07947,7000000.0
2009-11-09 18:48:00,2.07908,2.07908,2.07812,2.07812,7000000.0
2009-11-09 18:49:00,2.07939,2.07946,2.07833,2.07908,7000000.0
2009-11-09 18:50:00,2.07952,2.0797,2.07821,2.07954,11000000.0
2009-11-09 18:51:00,2.07895,2.07931,2.07858,2.07858,9000000.0
2009-11-09 18:52:00,2.07901,2.07924,2.07795,2.07831,8000000.0
2009-11-09 18:53:00,2.07926,2.07944,2.07814,2.07909,8000000.0
2009-11-09 18:54:00,2.07923,2.07923,2.07813,2.07918,8000000.0
2009-11-09 18:55:00,2.07914,2.07914,2.07816,2.07897,10000000.0
2009-11-09 18:56:00,2.07843,2.0787,2.07843,2.07859,7000000.0
2009-11-09 18:57:00,2.07889,2.07901,2.07801,2.07823,8000000.0
2009-11-09 18:58:00,2.0789,2.07912,2.07849,2.07871,8000000.0
2009-11-09 18:59:00,2.07863,2.07863,2.07778,2.07845,7000000.0
2009-11-09 19:00:00,2.07864,2.07864,2.07795,2.07833,7000000.0
2009-11-09 19:01:00,2.07877,2.07882,2.07797,2.07839,9000000.0
2009-11-09 19:02:00,2.07846,2.07846,2.0775,2.07789,7000000.0
2009-11-09 19:03:00,2.07794,2.0782,2.07779,2.0782,8000000.0
2009-11-09 19:04:00,2.07797,2.07829,2.07775,2.07815,8000000.0
2009-11-09 19:05:00,2.07797,2.07819,2.07748,2.07768,9000000.0
2009-11-09 19:06:00,2.07789,2.07805,2.07759,2.07792,8000000.0
2009-11-09 19:07:00,2.0781,2.07813,2.07746,2.07763,11000000.0
2009-11-09 19:08:00,2.07828,2.07838,2.07799,2.07811,8000000.0
2009-11-09 19:09:00,2.0781,2.0784,2.07763,2.0784,8000000.0
2009-11-09 19:10:00,2.07835,2.07898,2.07802,2.07862,9000000.0
2009-11-09 19:11:00,2.07865,2.07881,2.07802,2.07811,8000000.0
2009-11-09 19:12:00,2.07826,2.07831,2.07783,2.0783,7000000.0
2009-11-09 19:13:00,2.07832,2.07832,2.07774,2.07814,10000000.0
2009-11-09 19:14:00,2.07843,2.07845,2.0775,2.0775,10000000.0
2009-11-09 19:15:00,2.07849,2.07871,2.07789,2.07789,11000000.0
2009-11-09 19:16:00,2.07839,2.07857,2.07808,2.07834,8000000.0
2009-11-09 19:17:00,2.07844,2.07845,2.07758,2.07826,8000000.0
2009-11-09 19:18:00,2.07825,2.07852,2.07812,2.07816,9000000.0
2009-11-09 19:19:00,2.07863,2.07873,2.07812,2.07819,7000000.0
2009-11-09 19:20:00,2.07848,2.07858,2.07821,2.07848,7000000.0
2009-11-09 19:21:00,2.07837,2.0785,2.07812,2.07842,7000000.0
2009-11-09 19:22:00,2.07865,2.0789,2.07813,2.07879,11000000.0
2009-11-09 19:23:00,2.07889,2.07906,2.07822,2.07822,7000000.0
2009-11-09 19:24:00,2.07792,2.07853,2.07792,2.07847,10000000.0
2009-11-09 19:25:00,2.07816,2.07816,2.07773,2.07773,7000000.0
2009-11-09 19:26:00,2.07831,2.07833,2.07774,2.07788,10000000.0
2009-11-09 19:27:00,2.07809,2.0782,2.07771,2.07806,9000000.0
2009-11-09 19:28:00,2.07783,2.078,2.07741,2.07775,8000000.0
2009-11-09 19:29:00,2.0776,2.07806,2.07751,2.07773,7000000.0
2009-11-09 19:30:00,2.07804,2.07804,2.07725,2.07798,11000000.0
2009-11-09 19:31:00,2.07786,2.07786,2.07695,2.07761,7000000.0
2009-11-09 19:32:00,2.07807,2.07807,2.07754,2.07779,8000000.0
2009-11-09 19:33:00,2.07798,2.07816,2.07722,2.07771,8000000.0
2009-11-09 19:34:00,2.07756,2.07801,2.07749,2.07749,8000000.0
2009-11-09 19:35:00,2.07796,2.07808,2.07779,2.07779,7000000.0
2009-11-09 19:36:00,2.07789,2.078,2.07765,2.07765,8000000.0
2009-11-09 19:37:00,2.07793,2.07816,2.07727,2.07755,10000000.0
2009-11-09 19:38:00,2.07796,2.07805,2.0773,2.07794,9000000.0
2009-11-09 19:39:00,2.07769,2.0778,2.07721,2.07749,9000000.0
2009-11-09 19:40:00,2.07775,2.07775,2.07739,2.07748,7000000.0
2009-11-09 19:41:00,2.07715,2.07774,2.07715,2.07768,7000000.0
2009-11-09 19:42:00,2.07776,2.07777,2.07741,2.07777,8000000.0
2009-11-09 19:43:00,2.07816,2.07826,2.07775,2.07826,11000000.0
2009-11-09 19:44:00,2.07799,2.07869,2.07799,2.07847,8000000.0
2009-11-09 19:45:00,2.07843,2.07872,2.0782,2.07849,7000000.0
2009-11-09 19:46:00,2.07839,2.07874,2.07835,2.07863,10000000.0
2009-11-09 19:47:00,2.0788,2.07899,2.07833,2.0787,8000000.0
2009-11-09 19:48:00,2.07868,2.07897,2.07825,2.07892,7000000.0
2009-11-09 19:49:00,2.0788,2.07898,2.07839,2.07878,11000000.0
2009-11-09 19:50:00,2.07883,2.07883,2.07859,2.07862,7000000.0
2009-11-09 19:51:00,2.07896,2.07896,2.07817,2.07839,8000000.0
2009-11-09 19:52:00,2.07897,2.07903,2.07857,2.07868,7000000.0
2009-11-09 19:53:00,2.07889,2.07896,2.07849,2.07884,9000000.0
2009-11-09 19:54:00,2.07869,2.07934,2.07859,2.07924,8000000.0
2009-11-09 19:55:00,2.07908,2.07929,2.07895,2.07912,8000000.0
2009-11-09 19:56:00,2.07923,2.0796,2.07914,2.07953,7000000.0
2009-11-09 19:57:00,2.07954,2.07954,2.079,2.079,11000000.0
2009-11-09 19:58:00,2.07929,2.07952,2.07847,2.07874,9000000.0
2009-11-09 19:59:00,2.07914,2.07936,2.07881,2.07924,10000000.0
2009-11-09 20:00:00,2.07867,2.07898,2.07793,2.07844,8000000.0
2009-11-09 20:01:00,2.07869,2.079,2.07846,2.07862,9000000.0
2009-11-09 20:02:00,2.07871,2.079,2.07766,2.07766,11000000.0
2009-11-09 20:03:00,2.07754,2.0779,2.07711,2.07744,7000000.0
2009-11-09 20:04:00,2.07749,2.07767,2.07667,2.07741,11000000.0
2009-11-09 20:05:00,2.07728,2.07773,2.07704,2.07726,10000000.0
2009-11-09 20:06:00,2.07675,2.07754,2.07648,2.07688,10000000.0
2009-11-09 20:07:00,2.07685,2.07685,2.0763,2.07641,8000000.0
2009-11-09 20:08:00,2.0763,2.07653,2.07606,2.07649,7000000.0
2009-11-09 20:09:00,2.07639,2.07643,2.07494,2.07522,9000000.0
2009-11-09 20:10:00,2.07581,2.07621,2.07544,2.07603,7000000.0
2009-11-09 20:11:00,2.0761,2.07621,2.07554,2.07599,9000000.0
2009-11-09 20:12:00,2.07612,2.07645,2.07591,2.07614,7000000.0
2009-11-09 20:13:00,2.07664,2.07668,2.07597,2.0766,8000000.0
2009-11-09 20:14:00,2.07681,2.07716,2.07657,2.07697,7000000.0
2009-11-09 20:15:00,2.07704,2.07704,2.07626,2.07658,11000000.0
2009-11-09 20:16:00,2.07702,2.07702,2.07581,2.07591,11000000.0
2009-11-09 20:17:00,2.07637,2.07655,2.07604,2.07611,9000000.0
2009-11-09 20:18:00,2.07652,2.0767,2.07602,2.07665,8000000.0
2009-11-09 20:19:00,2.07703,2.07722,2.07674,2.07708,7000000.0
2009-11-09 20:20:00,2.07729,2.07744,2.07682,2.0771,11000000.0
2009-11-09 20:21:00,2.07727,2.07755,2.07691,2.077,7000000.0
2009-11-09 20:22:00,2.07745,2.07757,2.07706,2.07714,8000000.0
2009-11-09 20:23:00,2.07755,2.07755,2.07669,2.07734,11000000.0
2009-11-09 20:24:00,2.07726,2.07726,2.07679,2.07688,7000000.0
2009-11-09 20:25:00,2.0769,2.07725,2.07675,2.07725,10000000.0
2009-11-09 20:26:00,2.07727,2.07735,2.07693,2.07731,11000000.0
2009-11-09 20:27:00,2.07739,2.07751,2.07683,2.07683,7000000.0
2009-11-09 20:28:00,2.07719,2.07719,2.07655,2.07703,11000000.0
2009-11-09 20:29:00,2.07684,2.07732,2.07673,2.07723,11000000.0
2009-11-09 20:30:00,2.07682,2.07737,2.07654,2.07727,8000000.0
2009-11-09 20:31:00,2.07714,2.07753,2.07714,2.07732,8000000.0
2009-11-09 20:32:00,2.07769,2.07769,2.07704,2.0773,8000000.0
2009-11-09 20:33:00,2.07755,2.07795,2.07737,2.07795,7000000.0
2009-11-09 20:34:00,2.07805,2.07805,2.0772,2.0772,9000000.0
2009-11-09 20:35:00,2.07732,2.07767,2.07694,2.07747,9000000.0
2009-11-09 20:36:00,2.07765,2.07765,2.07701,2.07745,8000000.0
2009-11-09 20:37:00,2.07772,2.07787,2.07733,2.07766,7000000.0
2009-11-09 20:38:00,2.07753,2.07775,2.07707,2.07775,9000000.0
2009-11-09 20:39:00,2.0774,2.07837,2.07737,2.07828,7000000.0
2009-11-09 20:40:00,2.07833,2.0787,2.07778,2.07836,7000000.0
2009-11-09 20:41:00,2.0778,2.07786,2.07743,2.0778,7000000.0
2009-11-09 20:42:00,2.0778,2.07784,2.07711,2.0777,7000000.0
2009-11-09 20:43:00,2.07761,2.07776,2.07739,2.07746,8000000.0
2009-11-09 20:44:00,2.07724,2.07766,2.07687,2.07718,8000000.0
2009-11-09 20:45:00,2.07698,2.07721,2.07649,2.07694,10000000.0
2009-11-09 20:46:00,2.07707,2.07707,2.07666,2.07677,8000000.0
2009-11-09 20:47:00,2.07691,2.07694,2.07629,2.07633,7000000.0
2009-11-09 20:48:00,2.07647,2.07705,2.07633,2.07648,10000000.0
2009-11-09 20:49:00,2.07653,2.07666,2.07603,2.07653,8000000.0
2009-11-09 20:50:00,2.07669,2.07692,2.07647,2.07667,9000000.0
2009-11-09 20:51:00,2.07688,2.07688,2.07637,2.07681,8000000.0
2009-11-09 20:52:00,2.07684,2.0769,2.07604,2.07675,7000000.0
2009-11-09 20:53:00,2.07661,2.07661,2.07599,2.07632,9000000.0
2009-11-09 20:54:00,2.07676,2.07679,2.07611,2.07651,9000000.0
2009-11-09 20:55:00,2.07664,2.07672,2.07615,2.07652,11000000.0
2009-11-09 20:56:00,2.07665,2.07665,2.07625,2.07645,9000000.0
2009-11-09 20:57:00,2.07635,2.07694,2.0762,2.07694,11000000.0
2009-11-09 20:58:00,2.07691,2.0772,2.07673,2.07673,7000000.0
2009-11-09 20:59:00,2.07709,2.07741,2.0769,2.07715,7000000.0
2009-11-09 21:00:00,2.07772,2.07772,2.07662,2.07662,11000000.0
2009-11-09 21:01:00,2.07671,2.07718,2.07628,2.07718,11000000.0
2009-11-09 21:02:00,2.07713,2.07766,2.07696,2.07751,7000000.0
2009-11-09 21:03:00,2.07763,2.07763,2.07695,2.07711,7000000.0
2009-11-09 21:04:00,2.0775,2.0775,2.07612,2.07617,11000000.0
2009-11-09 21:05:00,2.07607,2.07656,2.07589,2.07605,8000000.0
2009-11-09 21:06:00,2.0765,2.07667,2.07592,2.07667,11000000.0
2009-11-09 21:07:00,2.07637,2.07653,2.07589,2.0764,11000000.0
2009-11-09 21:08:00,2.07685,2.07685,2.07629,2.07648,8000000.0
2009-11-09 21:09:00,2.07617,2.0767,2.07613,2.0767,8000000.0
2009-11-09 21:10:00,2.0767,2.07687,2.07648,2.07671,7000000.0
2009-11-09 21:11:00,2.07661,2.07674,2.07561,2.07561,9000000.0
2009-11-09 21:12:00,2.07601,2.07601,2.07532,2.07581,10000000.0
2009-11-09 21:13:00,2.07586,2.07694,2.07567,2.07694,7000000.0
2009-11-09 21:14:00,2.07696,2.07696,2.0763,2.07635,7000000.0
2009-11-09 21:15:00,2.0763,2.0764,2.07596,2.07608,9000000.0
2009-11-09 21:16:00,2.07664,2.07664,2.07571,2.0764,9000000.0
2009-11-09 21:17:00,2.07635,2.07636,2.0757,2.07636,9000000.0
2009-11-09 21:18:00,2.07603,2.07611,2.07558,2.07565,7000000.0
2009-11-09 21:19:00,2.07569,2.0762,2.07561,2.07587,9000000.0
2009-11-09 21:20:00,2.07596,2.07597,2.07556,2.07558,8000000.0
2009-11-09 21:21:00,2.07607,2.07613,2.07579,2.07609,8000000.0
2009-11-09 21:22:00,2.07614,2.07626,2.07571,2.076,11000000.0
2009-11-09 21:23:00,2.07616,2.07652,2.07582,2.07612,8000000.0
2009-11-09 21:24:00,2.07631,2.07665,2.07576,2.07618,8000000.0
2009-11-09 21:25:00,2.07615,2.07656,2.076,2.07617,10000000.0
2009-11-09 21:26:00,2.07618,2.07618,2.07494,2.07582,8000000.0
2009-11-09 21:27:00,2.07503,2.07599,2.07503,2.07595,8000000.0
2009-11-09 21:28:00,2.07593,2.07606,2.0756,2.07564,10000000.0
2009-11-09 21:29:00,2.07612,2.07612,2.07561,2.07576,10000000.0
2009-11-09 21:30:00,2.07557,2.07603,2.07557,2.07596,8000000.0
2009-11-09 21:31:00,2.07596,2.07596,2.0749,2.07522,11000000.0
2009-11-09 21:32:00,2.07511,2.07555,2.07497,2.07524,8000000.0
2009-11-09 21:33:00,2.0754,2.07553,2.07507,2.07522,8000000.0
2009-11-09 21:34:00,2.0754,2.07551,2.07507,2.07534,7000000.0
2009-11-09 21:35:00,2.07542,2.07543,2.07512,2.07529,7000000.0
2009-11-09 21:36:00,2.07573,2.07581,2.07506,2.07548,7000000.0
2009-11-09 21:37:00,2.07571,2.07577,2.07487,2.07577,10000000.0
2009-11-09 21:38:00,2.07512,2.07589,2.07512,2.07589,8000000.0
2009-11-09 21:39:00,2.07602,2.07602,2.07463,2.07513,11000000.0
2009-11-09 21:40:00,2.07524,2.07558,2.07516,2.07558,7000000.0
2009-11-09 21:41:00,2.0758,2.0758,2.07484,2.07553,10000000.0
2009-11-09 21:42:00,2.07555,2.07555,2.07513,2.07531,9000000.0
2009-11-09 21:43:00,2.07541,2.07588,2.07499,2.07588,7000000.0
2009-11-09 21:44:00,2.07541,2.07597,2.07541,2.07593,7000000.0
2009-11-09 21:45:00,2.07588,2.07591,2.07549,2.07587,11000000.0
2009-11-09 21:46:00,2.07576,2.07588,2.07549,2.07583,7000000.0
2009-11-09 21:47:00,2.07589,2.07605,2.07545,2.07545,10000000.0
2009-11-09 21:48:00,2.07574,2.07583,2.07523,2.07578,7000000.0
2009-11-09 21:49:00,2.07585,2.07595,2.0756,2.07595,10000000.0
2009-11-09 21:50:00,2.076,2.076,2.07555,2.07599,10000000.0
2009-11-09 21:51:00,2.07592,2.07592,2.07531,2.07556,8000000.0
2009-11-09 21:52:00,2.07601,2.07631,2.07571,2.07631,8000000.0
2009-11-09 21:53:00,2.07634,2.07635,2.07586,2.07611,9000000.0
2009-11-09 21:54:00,2.07608,2.07623,2.07579,2.07584,8000000.0
2009-11-09 21:55:00,2.07555,2.0756,2.07526,2.07538,7000000.0
2009-11-09 21:56:00,2.07552,2.07572,2.07509,2.07521,10000000.0
2009-11-09 21:57:00,2.07532,2.07544,2.07482,2.07527,11000000.0
2009-11-09 21:58:00,2.07547,2.07556,2.07484,2.07484,9000000.0
2009-11-09 21:59:00,2.07544,2.07578,2.0751,2.07548,8000000.0
2009-11-09 22:00:00,2.07568,2.07568,2.07503,2.07562,7000000.0
2009-11-09 22:01:00,2.07533,2.07533,2.07463,2.07487,8000000.0
2009-11-09 22:02:00,2.07693,2.07693,2.07407,2.07411,7000000.0
2009-11-09 22:03:00,2.07427,2.07471,2.074,2.0744,11000000.0
2009-11-09 22:04:00,2.07453,2.07565,2.07429,2.07565,8000000.0
2009-11-09 22:05:00,2.07515,2.07545,2.07484,2.07496,7000000.0
2009-11-09 22:06:00,2.07563,2.07563,2.07493,2.07511,7000000.0
2009-11-09 22:07:00,2.07572,2.07578,2.07532,2.07568,11000000.0
2009-11-09 22:08:00,2.0754,2.07574,2.07501,2.07566,10000000.0
2009-11-09 22:09:00,2.07574,2.07574,2.07534,2.0757,7000000.0
2009-11-09 22:10:00,2.07581,2.07581,2.07502,2.07559,11000000.0
2009-11-09 22:11:00,2.07532,2.07579,2.0748,2.07579,7000000.0
2009-11-09 22:12:00,2.07532,2.07574,2.07511,2.07562,7000000.0
2009-11-09 22:13:00,2.07618,2.07623,2.07568,2.07568,7000000.0
2009-11-09 22:14:00,2.0761,2.07615,2.07578,2.07583,11000000.0
2009-11-09 22:15:00,2.07609,2.07662,2.076,2.07637,7000000.0
2009-11-09 22:16:00,2.07677,2.07687,2.07554,2.07644,8000000.0
2009-11-09 22:17:00,2.07708,2.07714,2.07684,2.07712,11000000.0
2009-11-09 22:18:00,2.07735,2.07735,2.07674,2.07713,10000000.0
2009-11-09 22:19:00,2.07695,2.07718,2.07681,2.07718,8000000.0
2009-11-09 22:20:00,2.0772,2.07739,2.07675,2.07726,11000000.0
2009-11-09 22:21:00,2.07693,2.07722,2.07686,2.07687,9000000.0
2009-11-09 22:22:00,2.07723,2.07734,2.07695,2.07698,7000000.0
2009-11-09 22:23:00,2.07735,2.07735,2.07695,2.07702,8000000.0
2009-11-09 22:24:00,2.07752,2.07771,2.07669,2.07669,7000000.0
2009-11-09 22:25:00,2.07741,2.07756,2.07702,2.07715,11000000.0
2009-11-09 22:26:00,2.07741,2.07764,2.07678,2.07733,8000000.0
2009-11-09 22:27:00,2.07766,2.07855,2.07738,2.07814,8000000.0
2009-11-09 22:28:00,2.07788,2.07866,2.07721,2.07756,10000000.0
2009-11-09 22:29:00,2.07717,2.0787,2.07707,2.07807,9000000.0
2009-11-09 22:30:00,2.07794,2.07879,2.07727,2.07817,8000000.0
2009-11-09 22:31:00,2.07787,2.07871,2.07774,2.0787,8000000.0
2009-11-09 22:32:00,2.07937,2.07937,2.07875,2.0791,7000000.0
2009-11-09 22:33:00,2.07887,2.07916,2.07882,2.07906,8000000.0
2009-11-09 22:34:00,2.07909,2.07923,2.07883,2.07901,8000000.0
2009-11-09 22:35:00,2.0791,2.0791,2.07846,2.07858,8000000.0
2009-11-09 22:36:00,2.07914,2.07914,2.07755,2.07755,8000000.0
2009-11-09 22:37:00,2.07807,2.07893,2.07807,2.07887,9000000.0
2009-11-09 22:38:00,2.07886,2.07886,2.0785,2.07867,8000000.0
2009-11-09 22:39:00,2.07851,2.07857,2.07803,2.07857,7000000.0
2009-11-09 22:40:00,2.07859,2.07864,2.07793,2.07793,8000000.0
2009-11-09 22:41:00,2.07762,2.07835,2.07762,2.07834,7000000.0
2009-11-09 22:42:00,2.07848,2.07866,2.07787,2.07807,11000000.0
2009-11-09 22:43:00,2.07761,2.07808,2.07761,2.07786,7000000.0
2009-11-09 22:44:00,2.07802,2.07819,2.07761,2.07819,10000000.0
2009-11-09 22:45:00,2.07814,2.0782,2.07777,2.07803,8000000.0
2009-11-09 22:46:00,2.07778,2.07778,2.07696,2.07711,7000000.0
2009-11-09 22:47:00,2.07724,2.07724,2.07696,2.07702,8000000.0
2009-11-09 22:48:00,2.07779,2.07779,2.07703,2.07728,10000000.0
2009-11-09 22:49:00,2.07723,2.07775,2.07723,2.0773,8000000.0
2009-11-09 22:50:00,2.0782,2.0782,2.07767,2.07802,10000000.0
2009-11-09 22:51:00,2.07824,2.07831,2.07778,2.07821,11000000.0
2009-11-09 22:52:00,2.07831,2.07858,2.07791,2.07849,7000000.0
2009-11-09 22:53:00,2.0784,2.07886,2.07801,2.07886,10000000.0
2009-11-09 22:54:00,2.07886,2.07887,2.07829,2.07887,7000000.0
2009-11-09 22:55:00,2.07899,2.07899,2.07835,2.07841,7000000.0
2009-11-09 22:56:00,2.07847,2.07847,2.07818,2.07818,8000000.0
2009-11-09 22:57:00,2.07845,2.07865,2.07808,2.07853,7000000.0
2009-11-09 22:58:00,2.07858,2.07858,2.07806,2.07851,7000000.0
2009-11-09 22:59:00,2.07853,2.07853,2.07801,2.07815,8000000.0
2009-11-09 23:00:00,2.07783,2.07882,2.07783,2.07853,7000000.0
2009-11-09 23:01:00,2.07881,2.07881,2.07837,2.07868,8000000.0
2009-11-09 23:02:00,2.079,2.07912,2.07838,2.07868,8000000.0
2009-11-09 23:03:00,2.0788,2.07892,2.07847,2.07892,11000000.0
2009-11-09 23:04:00,2.07916,2.07916,2.07837,2.07867,7000000.0
2009-11-09 23:05:00,2.07886,2.07946,2.07863,2.07946,10000000.0
2009-11-09 23:06:00,2.07867,2.07926,2.07804,2.07825,8000000.0
2009-11-09 23:07:00,2.07903,2.07913,2.07848,2.079,8000000.0
2009-11-09 23:08:00,2.07909,2.07913,2.07847,2.07881,9000000.0
2009-11-09 23:09:00,2.07924,2.07926,2.07886,2.0791,8000000.0
2009-11-09 23:10:00,2.0795,2.0795,2.07912,2.07912,9000000.0
2009-11-09 23:11:00,2.07924,2.07949,2.07894,2.07927,10000000.0
2009-11-09 23:12:00,2.07978,2.07978,2.07886,2.07926,8000000.0
2009-11-09 23:13:00,2.07917,2.07917,2.0783,2.07916,9000000.0
2009-11-09 23:14:00,2.07939,2.07939,2.07862,2.07908,8000000.0
2009-11-09 23:15:00,2.07899,2.07938,2.07866,2.07925,7000000.0
2009-11-09 23:16:00,2.07889,2.07889,2.07802,2.07802,9000000.0
2009-11-09 23:17:00,2.0785,2.07926,2.0785,2.07876,9000000.0
2009-11-09 23:18:00,2.07938,2.07938,2.07892,2.07892,8000000.0
2009-11-09 23:19:00,2.07895,2.07946,2.07881,2.07943,10000000.0
2009-11-09 23:20:00,2.07935,2.07939,2.07919,2.07921,8000000.0
2009-11-09 23:21:00,2.07938,2.07959,2.07936,2.07955,9000000.0
2009-11-09 23:22:00,2.0799,2.0799,2.07945,2.07969,11000000.0
2009-11-09 23:23:00,2.0798,2.08027,2.07954,2.07983,7000000.0
2009-11-09 23:24:00,2.08018,2.08018,2.07917,2.0795,9000000.0
2009-11-09 23:25:00,2.07961,2.07964,2.07889,2.07908,11000000.0
2009-11-09 23:26:00,2.07978,2.0799,2.07919,2.07978,7000000.0
2009-11-09 23:27:00,2.07969,2.07969,2.07935,2.07968,10000000.0
2009-11-09 23:28:00,2.07995,2.07995,2.07838,2.07862,11000000.0
2009-11-09 23:29:00,2.07871,2.07911,2.07826,2.07908,9000000.0
2009-11-09 23:30:00,2.07907,2.07957,2.07872,2.07887,8000000.0
2009-11-09 23:31:00,2.07843,2.07909,2.07843,2.07889,8000000.0
2009-11-09 23:32:00,2.07923,2.07923,2.07886,2.07905,8000000.0
2009-11-09 23:33:00,2.07842,2.07897,2.07829,2.07897,7000000.0
2009-11-09 23:34:00,2.07836,2.07857,2.07784,2.07786,8000000.0
2009-11-09 23:35:00,2.0782,2.07903,2.07744,2.07903,8000000.0
2009-11-09 23:36:00,2.07917,2.07917,2.07811,2.0791,7000000.0
2009-11-09 23:37:00,2.07849,2.07912,2.07848,2.07912,7000000.0
2009-11-09 23:38:00,2.07903,2.07903,2.07804,2.07863,10000000.0
2009-11-09 23:39:00,2.07859,2.07937,2.07854,2.07891,8000000.0
2009-11-09 23:40:00,2.07891,2.07891,2.07854,2.07881,7000000.0
2009-11-09 23:41:00,2.07873,2.07877,2.07818,2.07876,11000000.0
2009-11-09 23:42:00,2.07924,2.07948,2.07845,2.07894,8000000.0
2009-11-09 23:43:00,2.07863,2.07899,2.07818,2.07899,10000000.0
2009-11-09 23:44:00,2.07868,2.0789,2.07841,2.07886,9000000.0
2009-11-09 23:45:00,2.07863,2.07932,2.07863,2.07932,7000000.0
2009-11-09 23:46:00,2.07898,2.07948,2.07841,2.07948,9000000.0
2009-11-09 23:47:00,2.07892,2.07942,2.07885,2.07911,8000000.0
2009-11-09 23:48:00,2.07929,2.07929,2.07877,2.07907,8000000.0
2009-11-09 23:49:00,2.07869,2.07897,2.07849,2.07897,10000000.0
2009-11-09 23:50:00,2.07911,2.0793,2.07847,2.0793,7000000.0
2009-11-09 23:51:00,2.07916,2.07968,2.07916,2.07968,11000000.0
2009-11-09 23:52:00,2.07892,2.07896,2.0783,2.0783,9000000.0
2009-11-09 23:53:00,2.07897,2.07897,2.07816,2.07869,7000000.0
2009-11-09 23:54:00,2.07894,2.07905,2.07868,2.07905,7000000.0
2009-11-09 23:55:00,2.07894,2.07937,2.07894,2.07925,9000000.0
2009-11-09 23:56:00,2.07968,2.07968,2.07915,2.07915,9000000.0
2009-11-09 23:57:00,2.07848,2.07889,2.07709,2.07889,10000000.0
2009-11-09 23:58:00,2.07795,2.07799,2.07682,2.07682,8000000.0
2009-11-09 23:59:00,2.07743,2.07848,2.07734,2.07818,10000000.0
2009-11-10 00:00:00,2.0773,2.0778,2.07603,2.07722,9000000.0
2009-11-10 00:01:00,2.07708,2.07869,2.07706,2.07869,11000000.0
2009-11-10 00:02:00,2.07777,2.07862,2.07748,2.07862,11000000.0
2009-11-10 00:03:00,2.07851,2.07859,2.07771,2.07859,8000000.0
2009-11-10 00:04:00,2.07812,2.07812,2.07785,2.07797,8000000.0
2009-11-10 00:05:00,2.07816,2.07838,2.07793,2.07818,7000000.0
2009-11-10 00:06:00,2.07873,2.07873,2.07797,2.07851,10000000.0
2009-11-10 00:07:00,2.07827,2.07892,2.07761,2.07892,8000000.0
2009-11-10 00:08:00,2.07815,2.07888,2.07815,2.07888,8000000.0
2009-11-10 00:09:00,2.07855,2.07901,2.07843,2.07878,11000000.0
2009-11-10 00:10:00,2.07934,2.07934,2.07837,2.07843,8000000.0
2009-11-10 00:11:00,2.07859,2.07919,2.0783,2.07919,10000000.0
2009-11-10 00:12:00,2.07854,2.07866,2.07835,2.07854,8000000.0
2009-11-10 00:13:00,2.07836,2.07919,2.07835,2.07919,9000000.0
2009-11-10 00:14:00,2.07865,2.07885,2.07861,2.0788,8000000.0
2009-11-10 00:15:00,2.07906,2.07959,2.07876,2.07942,11000000.0
2009-11-10 00:16:00,2.07877,2.07952,2.07877,2.07896,7000000.0
2009-11-10 00:17:00,2.07925,2.07965,2.07897,2.07897,9000000.0
2009-11-10 00:18:00,2.07921,2.07921,2.07871,2.07891,8000000.0
2009-11-10 00:19:00,2.07879,2.07879,2.07834,2.07834,9000000.0
2009-11-10 00:20:00,2.07879,2.07901,2.07851,2.07901,7000000.0
2009-11-10 00:21:00,2.07836,2.07908,2.07815,2.07901,7000000.0
2009-11-10 00:22:00,2.07852,2.07869,2.07823,2.07847,9000000.0
2009-11-10 00:23:00,2.07832,2.0785,2.07825,2.07842,11000000.0
2009-11-10 00:24:00,2.07891,2.07891,2.07843,2.07843,8000000.0
2009-11-10 00:25:00,2.07833,2.07909,2.07833,2.0786,8000000.0
2009-11-10 00:26:00,2.07842,2.07863,2.07815,2.07863,9000000.0
2009-11-10 00:27:00,2.07854,2.07864,2.07818,2.07864,9000000.0
2009-11-10 00:28:00,2.07888,2.07896,2.07836,2.0789,11000000.0
2009-11-10 00:29:00,2.07858,2.07897,2.07839,2.07897,7000000.0
2009-11-10 00:30:00,2.07926,2.07926,2.07858,2.07901,8000000.0
2009-11-10 00:31:00,2.07859,2.07911,2.07838,2.07904,8000000.0
2009-11-10 00:32:00,2.07835,2.07868,2.07827,2.07868,8000000.0
2009-11-10 00:33:00,2.07863,2.07864,2.07837,2.07864,10000000.0
2009-11-10 00:34:00,2.07891,2.07891,2.07828,2.07881,9000000.0
2009-11-10 00:35:00,2.07858,2.0787,2.07828,2.0787,11000000.0
2009-11-10 00:36:00,2.07874,2.07874,2.0784,2.07849,7000000.0
2009-11-10 00:37:00,2.07827,2.0787,2.07813,2.07838,8000000.0
2009-11-10 00:38:00,2.07844,2.07856,2.0782,2.07835,7000000.0
2009-11-10 00:39:00,2.07835,2.07835,2.07766,2.07798,7000000.0
2009-11-10 00:40:00,2.0782,2.07844,2.07777,2.07783,8000000.0
2009-11-10 00:41:00,2.07824,2.07824,2.07726,2.07816,8000000.0
2009-11-10 00:42:00,2.07855,2.07864,2.0779,2.07801,8000000.0
2009-11-10 00:43:00,2.07758,2.07798,2.07729,2.07796,9000000.0
2009-11-10 00:44:00,2.07797,2.07822,2.07768,2.07822,8000000.0
2009-11-10 00:45:00,2.07781,2.07888,2.07781,2.07888,7000000.0
2009-11-10 00:46:00,2.0781,2.07863,2.0781,2.07819,7000000.0
2009-11-10 00:47:00,2.07853,2.07883,2.07813,2.07883,7000000.0
2009-11-10 00:48:00,2.07866,2.07881,2.07827,2.07827,10000000.0
2009-11-10 00:49:00,2.078,2.07874,2.078,2.07874,9000000.0
2009-11-10 00:50:00,2.0787,2.0787,2.07808,2.07819,8000000.0
2009-11-10 00:51:00,2.0787,2.079,2.0783,2.079,8000000.0
2009-11-10 00:52:00,2.07891,2.07901,2.07839,2.07839,7000000.0
2009-11-10 00:53:00,2.07838,2.07893,2.07838,2.07893,8000000.0
2009-11-10 00:54:00,2.07897,2.07921,2.07879,2.07918,7000000.0
2009-11-10 00:55:00,2.07906,2.07951,2.07861,2.07946,9000000.0
2009-11-10 00:56:00,2.07901,2.07958,2.07886,2.07939,8000000.0
2009-11-10 00:57:00,2.07933,2.07939,2.07903,2.07903,8000000.0
2009-11-10 00:58:00,2.07938,2.07949,2.07896,2.07946,10000000.0
2009-11-10 00:59:00,2.07914,2.07941,2.07903,2.07932,8000000.0
2009-11-10 01:00:00,2.0794,2.07987,2.07911,2.07955,9000000.0
2009-11-10 01:01:00,2.07954,2.07987,2.07867,2.07964,9000000.0
2009-11-10 01:02:00,2.07939,2.07984,2.07909,2.07918,7000000.0
2009-11-10 01:03:00,2.07929,2.07971,2.07904,2.07947,9000000.0
2009-11-10 01:04:00,2.07902,2.07917,2.07891,2.07906,10000000.0
2009-11-10 01:05:00,2.07938,2.07947,2.07922,2.07944,7000000.0
2009-11-10 01:06:00,2.07952,2.0796,2.07906,2.07917,7000000.0
2009-11-10 01:07:00,2.07918,2.0795,2.07887,2.07942,10000000.0
2009-11-10 01:08:00,2.07898,2.07898,2.0762,2.07765,11000000.0
2009-11-10 01:09:00,2.0778,2.07829,2.07692,2.07776,8000000.0
2009-11-10 01:10:00,2.07837,2.07863,2.07626,2.07863,11000000.0
2009-11-10 01:11:00,2.07897,2.07897,2.07681,2.07835,8000000.0
2009-11-10 01:12:00,2.0783,2.07852,2.07649,2.07852,10000000.0
2009-11-10 01:13:00,2.079,2.079,2.07657,2.07851,10000000.0
2009-11-10 01:14:00,2.07922,2.07922,2.07859,2.07901,7000000.0
2009-11-10 01:15:00,2.0792,2.0792,2.07849,2.07862,7000000.0
2009-11-10 01:16:00,2.07928,2.07934,2.07846,2.07929,11000000.0
2009-11-10 01:17:00,2.07934,2.07934,2.07889,2.07929,7000000.0
2009-11-10 01:18:00,2.07898,2.07915,2.07866,2.07891,8000000.0
2009-11-10 01:19:00,2.07879,2.07879,2.07828,2.07866,8000000.0
2009-11-10 01:20:00,2.07883,2.07915,2.07825,2.07915,8000000.0
2009-11-10 01:21:00,2.07911,2.07919,2.0785,2.07919,11000000.0
2009-11-10 01:22:00,2.07906,2.07914,2.0786,2.07886,8000000.0
2009-11-10 01:23:00,2.07895,2.07895,2.07847,2.07847,7000000.0
2009-11-10 01:24:00,2.07903,2.07903,2.07865,2.07901,11000000.0
2009-11-10 01:25:00,2.07916,2.07928,2.07884,2.07906,11000000.0
2009-11-10 01:26:00,2.07933,2.07933,2.07887,2.07896,9000000.0
2009-11-10 01:27:00,2.07907,2.07957,2.07907,2.07953,9000000.0
2009-11-10 01:28:00,2.0794,2.07987,2.07907,2.07987,7000000.0
2009-11-10 01:29:00,2.07967,2.07969,2.07927,2.07965,10000000.0
2009-11-10 01:30:00,2.07912,2.07963,2.07892,2.07923,8000000.0
2009-11-10 01:31:00,2.07972,2.08002,2.07924,2.07994,11000000.0
2009-11-10 01:32:00,2.07952,2.07952,2.07782,2.07944,7000000.0
2009-11-10 01:33:00,2.07951,2.08014,2.07951,2.08012,9000000.0
2009-11-10 01:34:00,2.08047,2.08051,2.0796,2.07991,9000000.0
2009-11-10 01:35:00,2.07969,2.07986,2.07951,2.07975,11000000.0
2009-11-10 01:36:00,2.07893,2.07951,2.07767,2.07834,10000000.0
2009-11-10 01:37:00,2.07771,2.07922,2.07771,2.07922,8000000.0
2009-11-10 01:38:00,2.0793,2.07935,2.07846,2.07846,8000000.0
2009-11-10 01:39:00,2.07914,2.08019,2.07909,2.07951,9000000.0
2009-11-10 01:40:00,2.07976,2.08,2.07949,2.0797,7000000.0
2009-11-10 01:41:00,2.0798,2.08016,2.07964,2.08002,7000000.0
2009-11-10 01:42:00,2.0797,2.08022,2.0797,2.07973,7000000.0
2009-11-10 01:43:00,2.08019,2.08046,2.07992,2.08046,7000000.0
2009-11-10 01:44:00,2.08044,2.08044,2.07938,2.0799,11000000.0
2009-11-10 01:45:00,2.0796,2.07994,2.0796,2.07976,10000000.0
2009-11-10 01:46:00,2.07961,2.07986,2.07941,2.07941,11000000.0
2009-11-10 01:47:00,2.07963,2.07963,2.07884,2.0794,8000000.0
2009-11-10 01:48:00,2.07958,2.07996,2.07943,2.07945,8000000.0
2009-11-10 01:49:00,2.07938,2.07938,2.07882,2.07903,8000000.0
2009-11-10 01:50:00,2.07949,2.07956,2.07874,2.07886,10000000.0
2009-11-10 01:51:00,2.07945,2.07945,2.07905,2.07915,11000000.0
2009-11-10 01:52:00,2.07929,2.07929,2.07869,2.07877,11000000.0
2009-11-10 01:53:00,2.07901,2.07944,2.07901,2.07934,7000000.0
2009-11-10 01:54:00,2.07929,2.07945,2.07809,2.07865,7000000.0
2009-11-10 01:55:00,2.07873,2.07909,2.07858,2.07885,7000000.0
2009-11-10 01:56:00,2.07912,2.07918,2.07879,2.07906,8000000.0
2009-11-10 01:57:00,2.07918,2.0794,2.07897,2.07935,10000000.0
2009-11-10 01:58:00,2.07947,2.07947,2.0784,2.07892,10000000.0
2009-11-10 02:00:00,2.07904,2.07904,2.07869,2.07869,2000000.0
2009-11-10 02:01:00,2.07841,2.07908,2.07841,2.07897,7000000.0
2009-11-10 02:02:00,2.07918,2.07921,2.07871,2.07878,9000000.0
2009-11-10 02:03:00,2.07942,2.07947,2.07904,2.07927,8000000.0
2009-11-10 02:04:00,2.07917,2.07924,2.07899,2.07905,7000000.0
2009-11-10 02:05:00,2.07933,2.07953,2.07917,2.07936,12000000.0
2009-11-10 02:06:00,2.07937,2.07946,2.07869,2.07946,10000000.0
2009-11-10 02:07:00,2.07939,2.07939,2.07901,2.07933,15000000.0
2009-11-10 02:08:00,2.07958,2.07986,2.0792,2.07948,12000000.0
2009-11-10 02:09:00,2.07949,2.07959,2.07906,2.07924,21000000.0
2009-11-10 02:10:00,2.0795,2.07959,2.07914,2.07915,24000000.0
2009-11-10 02:11:00,2.07973,2.07985,2.07933,2.07985,18000000.0
2009-11-10 02:12:00,2.07982,2.07984,2.07911,2.07959,24000000.0
2009-11-10 02:13:00,2.07925,2.07982,2.07888,2.07982,19000000.0
2009-11-10 02:14:00,2.07939,2.0795,2.07885,2.07893,8000000.0
2009-11-10 02:15:00,2.07947,2.07947,2.07891,2.07916,15000000.0
2009-11-10 02:16:00,2.0796,2.0796,2.07879,2.07895,17000000.0
2009-11-10 02:17:00,2.07889,2.07973,2.0786,2.07973,13000000.0
2009-11-10 02:18:00,2.07957,2.07957,2.07893,2.07941,23000000.0
2009-11-10 02:19:00,2.07939,2.07945,2.0788,2.07932,18000000.0
2009-11-10 02:20:00,2.07918,2.07918,2.07877,2.07877,9000000.0
2009-11-10 02:21:00,2.07886,2.07931,2.07868,2.07883,21000000.0
2009-11-10 02:22:00,2.07898,2.07917,2.07829,2.07887,25000000.0
2009-11-10 02:23:00,2.07887,2.07895,2.07864,2.07883,11000000.0
2009-11-10 02:24:00,2.07868,2.07884,2.07829,2.07858,11000000.0
2009-11-10 02:25:00,2.07886,2.07927,2.07875,2.0791,11000000.0
2009-11-10 02:26:00,2.07864,2.07902,2.07855,2.07902,7000000.0
2009-11-10 02:27:00,2.07915,2.07915,2.0787,2.07897,7000000.0
2009-11-10 02:28:00,2.07909,2.07927,2.07873,2.07927,18000000.0
2009-11-10 02:29:00,2.0787,2.07874,2.07829,2.0785,8000000.0
2009-11-10 02:30:00,2.07889,2.07906,2.07837,2.07906,7000000.0
2009-11-10 02:31:00,2.07854,2.07887,2.07826,2.0785,8000000.0
2009-11-10 02:32:00,2.07898,2.07898,2.07805,2.07817,10000000.0
2009-11-10 02:33:00,2.0784,2.07857,2.07772,2.07772,7000000.0
2009-11-10 02:34:00,2.07811,2.07883,2.07811,2.07871,7000000.0
2009-11-10 02:35:00,2.07884,2.07884,2.07807,2.07828,7000000.0
2009-11-10 02:36:00,2.07812,2.07843,2.07797,2.07835,10000000.0
2009-11-10 02:37:00,2.07792,2.07811,2.07766,2.07808,7000000.0
2009-11-10 02:38:00,2.07787,2.07787,2.07668,2.07711,8000000.0
2009-11-10 02:39:00,2.07792,2.07812,2.0764,2.0778,8000000.0
2009-11-10 02:40:00,2.07793,2.07817,2.07734,2.07765,7000000.0
2009-11-10 02:41:00,2.07771,2.07771,2.07632,2.07727,7000000.0
2009-11-10 02:42:00,2.07801,2.07801,2.07699,2.0776,8000000.0
2009-11-10 02:43:00,2.07771,2.07771,2.07645,2.07647,8000000.0
2009-11-10 02:44:00,2.07698,2.07792,2.07693,2.07749,11000000.0
2009-11-10 02:45:00,2.07806,2.07811,2.07767,2.07767,7000000.0
2009-11-10 02:46:00,2.07819,2.07819,2.07689,2.07689,11000000.0
2009-11-10 02:47:00,2.0775,2.07793,2.07734,2.0777,8000000.0
2009-11-10 02:48:00,2.07821,2.07821,2.07763,2.07784,10000000.0
2009-11-10 02:49:00,2.07701,2.07832,2.07701,2.0783,9000000.0
2009-11-10 02:50:00,2.07835,2.0784,2.07755,2.07776,7000000.0
2009-11-10 02:51:00,2.07814,2.07814,2.07762,2.07804,8000000.0
2009-11-10 02:52:00,2.07792,2.07815,2.07723,2.07778,11000000.0
2009-11-10 02:53:00,2.07773,2.07773,2.07714,2.07722,7000000.0
2009-11-10 02:54:00,2.07791,2.07794,2.07753,2.07769,10000000.0
2009-11-10 02:55:00,2.07782,2.07787,2.07724,2.07778,7000000.0
2009-11-10 02:56:00,2.07781,2.07815,2.07739,2.07815,11000000.0
2009-11-10 02:57:00,2.07805,2.0783,2.07765,2.0783,10000000.0
2009-11-10 02:58:00,2.07775,2.07794,2.07733,2.07777,10000000.0
2009-11-10 02:59:00,2.07753,2.07758,2.07728,2.07736,7000000.0
2009-11-10 03:00:00,2.07773,2.07774,2.0769,2.0769,8000000.0
2009-11-10 03:01:00,2.07748,2.07753,2.07607,2.07624,8000000.0
2009-11-10 03:02:00,2.07678,2.07722,2.07658,2.07722,9000000.0
2009-11-10 03:03:00,2.07676,2.07721,2.07642,2.07668,11000000.0
2009-11-10 03:04:00,2.07645,2.07712,2.0763,2.07669,8000000.0
2009-11-10 03:05:00,2.07675,2.07729,2.07675,2.07729,8000000.0
2009-11-10 03:06:00,2.07738,2.07738,2.07628,2.07692,8000000.0
2009-11-10 03:07:00,2.07659,2.07712,2.07658,2.07681,8000000.0
2009-11-10 03:08:00,2.07694,2.07704,2.07675,2.07675,8000000.0
2009-11-10 03:09:00,2.07708,2.07791,2.0769,2.07774,11000000.0
2009-11-10 03:10:00,2.07791,2.0784,2.07755,2.07755,7000000.0
2009-11-10 03:11:00,2.0775,2.07807,2.0775,2.07771,11000000.0
2009-11-10 03:12:00,2.07782,2.07782,2.07637,2.07666,8000000.0
2009-11-10 03:13:00,2.0766,2.07691,2.07621,2.07687,7000000.0
2009-11-10 03:14:00,2.07679,2.07746,2.07664,2.07735,10000000.0
2009-11-10 03:15:00,2.07728,2.07801,2.07728,2.07801,7000000.0
2009-11-10 03:16:00,2.07811,2.07819,2.0772,2.07737,10000000.0
2009-11-10 03:17:00,2.07749,2.07792,2.07708,2.07708,7000000.0
2009-11-10 03:18:00,2.07792,2.07816,2.07747,2.07747,10000000.0
2009-11-10 03:19:00,2.07802,2.07813,2.07736,2.0775,8000000.0
2009-11-10 03:20:00,2.07795,2.0782,2.07771,2.07783,7000000.0
2009-11-10 03:21:00,2.07769,2.07776,2.07679,2.07753,10000000.0
2009-11-10 03:22:00,2.07788,2.07799,2.07748,2.07799,10000000.0
2009-11-10 03:23:00,2.07766,2.07768,2.07726,2.07744,7000000.0
2009-11-10 03:24:00,2.07784,2.07784,2.07701,2.07764,7000000.0
2009-11-10 03:25:00,2.07769,2.0778,2.07704,2.07704,8000000.0
2009-11-10 03:26:00,2.07758,2.07758,2.07651,2.07726,9000000.0
2009-11-10 03:27:00,2.07709,2.07735,2.07624,2.07735,8000000.0
2009-11-10 03:28:00,2.07741,2.07741,2.07633,2.07674,11000000.0
2009-11-10 03:29:00,2.07681,2.07727,2.07681,2.07701,7000000.0
2009-11-10 03:30:00,2.0775,2.0775,2.07621,2.0769,8000000.0
2009-11-10 03:31:00,2.07726,2.07726,2.07679,2.07698,7000000.0
2009-11-10 03:32:00,2.07708,2.07713,2.07653,2.07695,9000000.0
2009-11-10 03:33:00,2.07669,2.07685,2.0759,2.0762,11000000.0
2009-11-10 03:34:00,2.07629,2.07649,2.07553,2.07639,8000000.0
2009-11-10 03:35:00,2.07628,2.0763,2.0754,2.0763,10000000.0
2009-11-10 03:36:00,2.07634,2.07642,2.07597,2.076,8000000.0
2009-11-10 03:37:00,2.07603,2.07603,2.07546,2.07593,9000000.0
2009-11-10 03:38:00,2.07592,2.07597,2.07527,2.07553,10000000.0
2009-11-10 03:39:00,2.0762,2.07638,2.07578,2.07612,7000000.0
2009-11-10 03:40:00,2.07609,2.07619,2.07555,2.07619,7000000.0
2009-11-10 03:41:00,2.07587,2.07616,2.07579,2.07581,7000000.0
2009-11-10 03:42:00,2.07619,2.07619,2.0752,2.07583,11000000.0
2009-11-10 03:43:00,2.07599,2.07625,2.07553,2.07576,7000000.0
2009-11-10 03:44:00,2.07596,2.07605,2.07558,2.07601,7000000.0
2009-11-10 03:45:00,2.07573,2.07621,2.07549,2.0761,7000000.0
2009-11-10 03:46:00,2.07614,2.07619,2.07548,2.07548,11000000.0
2009-11-10 03:47:00,2.07634,2.07637,2.07557,2.07557,8000000.0
2009-11-10 03:48:00,2.07602,2.07623,2.07535,2.07562,9000000.0
2009-11-10 03:49:00,2.0756,2.07571,2.07527,2.07532,8000000.0
2009-11-10 03:50:00,2.07604,2.07608,2.07527,2.07589,11000000.0
2009-11-10 03:51:00,2.07598,2.07603,2.07533,2.07555,10000000.0
2009-11-10 03:52:00,2.07595,2.07603,2.07533,2.0759,8000000.0
2009-11-10 03:53:00,2.07598,2.07615,2.07573,2.07605,10000000.0
2009-11-10 03:54:00,2.07614,2.07635,2.07561,2.07612,8000000.0
2009-11-10 03:55:00,2.07657,2.07667,2.07599,2.07661,7000000.0
2009-11-10 03:56:00,2.07658,2.07658,2.07565,2.07643,7000000.0
2009-11-10 03:57:00,2.07631,2.07739,2.07629,2.07687,11000000.0
2009-11-10 03:58:00,2.07716,2.07716,2.0764,2.0764,8000000.0
2009-11-10 03:59:00,2.07706,2.07729,2.07673,2.07729,7000000.0
2009-11-10 04:00:00,2.07715,2.07736,2.07687,2.07736,8000000.0
2009-11-10 04:01:00,2.07745,2.07761,2.07703,2.07761,8000000.0
2009-11-10 04:02:00,2.07756,2.07791,2.07722,2.07774,9000000.0
2009-11-10 04:03:00,2.07751,2.07846,2.07726,2.07846,7000000.0
2009-11-10 04:04:00,2.07744,2.07755,2.07691,2.07737,11000000.0
2009-11-10 04:05:00,2.07753,2.07791,2.07722,2.07749,11000000.0
2009-11-10 04:06:00,2.07804,2.07842,2.07764,2.07774,8000000.0
2009-11-10 04:07:00,2.07783,2.07825,2.07756,2.07817,7000000.0
2009-11-10 04:08:00,2.07799,2.07809,2.07762,2.07776,9000000.0
2009-11-10 04:09:00,2.07772,2.07798,2.07731,2.07731,8000000.0
2009-11-10 04:10:00,2.07748,2.07768,2.07724,2.07738,10000000.0
2009-11-10 04:11:00,2.07778,2.07785,2.0772,2.07745,11000000.0
2009-11-10 04:12:00,2.07763,2.07797,2.07752,2.07752,8000000.0
2009-11-10 04:13:00,2.07793,2.07793,2.07732,2.07787,9000000.0
2009-11-10 04:14:00,2.07764,2.0777,2.07723,2.07762,7000000.0
2009-11-10 04:15:00,2.07803,2.07803,2.07733,2.07734,7000000.0
2009-11-10 04:16:00,2.07787,2.07787,2.07734,2.07768,8000000.0
2009-11-10 04:17:00,2.07764,2.07793,2.07746,2.07793,10000000.0
2009-11-10 04:18:00,2.07824,2.07846,2.07739,2.07773,7000000.0
2009-11-10 04:19:00,2.07793,2.07793,2.07726,2.07785,13000000.0
2009-11-10 04:20:00,2.07765,2.07808,2.07747,2.07774,15000000.0
2009-11-10 04:21:00,2.078,2.07809,2.07763,2.07763,7000000.0
2009-11-10 04:22:00,2.07828,2.07828,2.07771,2.07771,8000000.0
2009-11-10 04:23:00,2.0782,2.07835,2.07777,2.07817,9000000.0
2009-11-10 04:24:00,2.07841,2.07852,2.07774,2.07799,11000000.0
2009-11-10 04:25:00,2.07805,2.07816,2.07765,2.07816,11000000.0
2009-11-10 04:26:00,2.07818,2.07828,2.07774,2.07801,11000000.0
2009-11-10 04:27:00,2.07771,2.07786,2.07742,2.07766,16000000.0
2009-11-10 04:28:00,2.07767,2.07826,2.07757,2.07826,10000000.0
2009-11-10 04:29:00,2.0783,2.0783,2.07779,2.07799,10000000.0
2009-11-10 04:30:00,2.07808,2.07808,2.07755,2.07784,10000000.0
2009-11-10 04:31:00,2.07848,2.07848,2.07772,2.07788,9000000.0
2009-11-10 04:32:00,2.07781,2.07823,2.07724,2.07785,10000000.0
2009-11-10 04:33:00,2.07773,2.07796,2.07756,2.07794,11000000.0
2009-11-10 04:34:00,2.07822,2.0783,2.07767,2.07827,9000000.0
2009-11-10 04:35:00,2.07847,2.07847,2.07789,2.07834,9000000.0
2009-11-10 04:36:00,2.07802,2.07848,2.07795,2.07817,7000000.0
2009-11-10 04:37:00,2.07822,2.07822,2.07795,2.07806,7000000.0
2009-11-10 04:38:00,2.07837,2.07844,2.07774,2.07824,11000000.0
2009-11-10 04:39:00,2.0779,2.07812,2.07773,2.07803,7000000.0
2009-11-10 04:40:00,2.078,2.07817,2.07775,2.07786,10000000.0
2009-11-10 04:41:00,2.07762,2.07801,2.07711,2.07754,9000000.0
2009-11-10 04:42:00,2.07808,2.0781,2.07745,2.07765,12000000.0
2009-11-10 04:43:00,2.078,2.07823,2.07737,2.07757,7000000.0
2009-11-10 04:44:00,2.07748,2.07777,2.07728,2.07766,7000000.0
2009-11-10 04:45:00,2.07793,2.07806,2.07738,2.07772,10000000.0
2009-11-10 04:46:00,2.07802,2.07802,2.0774,2.07774,8000000.0
2009-11-10 04:47:00,2.07776,2.07796,2.0776,2.07787,9000000.0
2009-11-10 04:48:00,2.07786,2.07811,2.07748,2.07763,15000000.0
2009-11-10 04:49:00,2.07823,2.07833,2.07779,2.07808,19000000.0
2009-11-10 04:50:00,2.07848,2.07848,2.07808,2.07832,16000000.0
2009-11-10 04:51:00,2.07827,2.07846,2.07787,2.07846,7000000.0
2009-11-10 04:52:00,2.07845,2.07875,2.07819,2.0786,8000000.0
2009-11-10 04:53:00,2.07846,2.07861,2.07815,2.07842,8000000.0
2009-11-10 04:54:00,2.0786,2.07911,2.07851,2.07892,11000000.0
2009-11-10 04:55:00,2.07848,2.0786,2.07803,2.0786,22000000.0
2009-11-10 04:56:00,2.07883,2.07889,2.07838,2.07856,11000000.0
2009-11-10 04:57:00,2.0788,2.0788,2.0784,2.07856,20000000.0
2009-11-10 04:58:00,2.07854,2.0786,2.07766,2.07766,38000000.0
2009-11-10 04:59:00,2.07854,2.07896,2.07854,2.07896,8000000.0
2009-11-10 05:00:00,2.07883,2.07896,2.07807,2.07807,9000000.0
2009-11-10 05:01:00,2.07875,2.07882,2.07832,2.07832,18000000.0
2009-11-10 05:02:00,2.07907,2.07907,2.07829,2.07891,18000000.0
2009-11-10 05:03:00,2.07882,2.07882,2.07828,2.07868,24000000.0
2009-11-10 05:04:00,2.07887,2.0793,2.07843,2.07915,16000000.0
2009-11-10 05:05:00,2.0795,2.07967,2.07916,2.07967,20000000.0
2009-11-10 05:06:00,2.0793,2.07956,2.07892,2.07936,20000000.0
2009-11-10 05:07:00,2.07952,2.08014,2.0794,2.08014,21000000.0
2009-11-10 05:08:00,2.0801,2.08011,2.0794,2.07956,30000000.0
2009-11-10 05:09:00,2.07945,2.07945,2.07847,2.07868,24000000.0
2009-11-10 05:10:00,2.07868,2.07895,2.07856,2.07868,10000000.0
2009-11-10 05:11:00,2.07894,2.07895,2.07839,2.07866,17000000.0
2009-11-10 05:12:00,2.07863,2.07868,2.07799,2.07868,30000000.0
2009-11-10 05:13:00,2.07883,2.07893,2.07835,2.07869,23000000.0
2009-11-10 05:14:00,2.079,2.079,2.07839,2.07845,11000000.0
2009-11-10 05:15:00,2.07853,2.07911,2.07826,2.07911,12000000.0
2009-11-10 05:16:00,2.07869,2.07902,2.07806,2.07806,11000000.0
2009-11-10 05:17:00,2.07874,2.07882,2.07827,2.07863,8000000.0
2009-11-10 05:18:00,2.07896,2.07919,2.07856,2.07919,7000000.0
2009-11-10 05:19:00,2.07907,2.07936,2.07888,2.07918,10000000.0
2009-11-10 05:20:00,2.0792,2.07944,2.07875,2.07912,19000000.0
2009-11-10 05:21:00,2.07943,2.07954,2.07893,2.07911,21000000.0
2009-11-10 05:22:00,2.07919,2.07926,2.07848,2.07863,26000000.0
2009-11-10 05:23:00,2.07896,2.07922,2.0785,2.0787,21000000.0
2009-11-10 05:24:00,2.0795,2.0795,2.07879,2.07932,17000000.0
2009-11-10 05:25:00,2.079,2.07933,2.0789,2.07919,13000000.0
2009-11-10 05:26:00,2.07926,2.07926,2.07842,2.07866,31000000.0
2009-11-10 05:27:00,2.07888,2.07888,2.07826,2.07852,7000000.0
2009-11-10 05:28:00,2.07867,2.07923,2.07829,2.07923,7000000.0
2009-11-10 05:29:00,2.07891,2.07901,2.07845,2.0785,28000000.0
2009-11-10 05:30:00,2.07889,2.07892,2.07864,2.07882,7000000.0
2009-11-10 05:31:00,2.0789,2.07901,2.07858,2.0789,17000000.0
2009-11-10 05:32:00,2.079,2.07918,2.07848,2.07848,14000000.0
2009-11-10 05:33:00,2.07874,2.07936,2.07857,2.07936,27000000.0
2009-11-10 05:34:00,2.0793,2.0793,2.07877,2.07918,31000000.0
2009-11-10 05:35:00,2.07904,2.07938,2.07782,2.07857,16000000.0
2009-11-10 05:36:00,2.07871,2.07906,2.07847,2.07847,7000000.0
2009-11-10 05:37:00,2.07914,2.07921,2.07839,2.07863,13000000.0
2009-11-10 05:38:00,2.07884,2.07885,2.07827,2.07858,12000000.0
2009-11-10 05:39:00,2.0785,2.07856,2.07804,2.07813,21000000.0
2009-11-10 05:40:00,2.07843,2.07885,2.07798,2.0785,17000000.0
2009-11-10 05:41:00,2.07837,2.07847,2.07788,2.07847,19000000.0
2009-11-10 05:42:00,2.07837,2.07862,2.07813,2.07852,9000000.0
2009-11-10 05:43:00,2.07867,2.0788,2.07837,2.0788,11000000.0
2009-11-10 05:44:00,2.07889,2.07908,2.0787,2.07908,10000000.0
2009-11-10 05:45:00,2.07897,2.07906,2.07836,2.07836,12000000.0
2009-11-10 05:46:00,2.07905,2.07917,2.07861,2.07862,14000000.0
2009-11-10 05:47:00,2.07894,2.07906,2.07828,2.07851,20000000.0
2009-11-10 05:48:00,2.07842,2.07848,2.07817,2.07832,10000000.0
2009-11-10 05:49:00,2.07839,2.07867,2.07795,2.07817,10000000.0
2009-11-10 05:50:00,2.07833,2.07871,2.07811,2.07871,7000000.0
2009-11-10 05:51:00,2.07868,2.0791,2.07822,2.0791,29000000.0
2009-11-10 05:52:00,2.07911,2.07912,2.07853,2.07879,9000000.0
2009-11-10 05:53:00,2.07904,2.0791,2.07852,2.0791,29000000.0
2009-11-10 05:54:00,2.07902,2.0791,2.07836,2.07874,21000000.0
2009-11-10 05:55:00,2.07879,2.07885,2.07861,2.07885,9000000.0
2009-11-10 05:56:00,2.07892,2.07892,2.07848,2.07857,12000000.0
2009-11-10 05:57:00,2.07847,2.07895,2.0784,2.07892,10000000.0
2009-11-10 05:58:00,2.07854,2.07868,2.07834,2.0785,12000000.0
2009-11-10 05:59:00,2.07853,2.07853,2.07782,2.07816,20000000.0
2009-11-10 06:00:00,2.07821,2.07821,2.07765,2.078,11000000.0
2009-11-10 06:01:00,2.07823,2.07857,2.07789,2.07857,9000000.0
2009-11-10 06:02:00,2.07801,2.07841,2.07795,2.0784,7000000.0
2009-11-10 06:03:00,2.07813,2.07836,2.07796,2.07821,16000000.0
2009-11-10 06:04:00,2.07826,2.07846,2.07786,2.07846,12000000.0
2009-11-10 06:05:00,2.0783,2.0783,2.07781,2.07818,14000000.0
2009-11-10 06:06:00,2.07806,2.07848,2.07793,2.07815,26000000.0
2009-11-10 06:07:00,2.07853,2.07862,2.07814,2.07819,20000000.0
2009-11-10 06:08:00,2.07835,2.07845,2.07814,2.07844,8000000.0
2009-11-10 06:09:00,2.07823,2.0788,2.07786,2.07838,20000000.0
2009-11-10 06:10:00,2.07862,2.07867,2.07776,2.07867,8000000.0
2009-11-10 06:11:00,2.07811,2.07879,2.0777,2.07845,7000000.0
2009-11-10 06:12:00,2.07815,2.07846,2.07738,2.07789,8000000.0
2009-11-10 06:13:00,2.0784,2.07849,2.07764,2.07849,7000000.0
2009-11-10 06:14:00,2.07809,2.0781,2.07755,2.07755,7000000.0
2009-11-10 06:15:00,2.07836,2.07836,2.0776,2.07812,10000000.0
2009-11-10 06:16:00,2.07815,2.07815,2.07715,2.07727,8000000.0
2009-11-10 06:17:00,2.07724,2.07772,2.07702,2.07772,7000000.0
2009-11-10 06:18:00,2.0783,2.0783,2.07723,2.07728,10000000.0
2009-11-10 06:19:00,2.07765,2.07779,2.07726,2.07752,8000000.0
2009-11-10 06:20:00,2.07737,2.07752,2.07708,2.07752,8000000.0
2009-11-10 06:21:00,2.07746,2.07802,2.07701,2.07732,11000000.0
2009-11-10 06:22:00,2.07749,2.07831,2.07732,2.07825,9000000.0
2009-11-10 06:23:00,2.07824,2.07839,2.07736,2.07839,9000000.0
2009-11-10 06:24:00,2.07812,2.07827,2.07743,2.07819,11000000.0
2009-11-10 06:25:00,2.07723,2.07789,2.07723,2.07748,7000000.0
2009-11-10 06:26:00,2.07793,2.07814,2.07737,2.07765,10000000.0
2009-11-10 06:27:00,2.07792,2.0784,2.07767,2.0782,10000000.0
2009-11-10 06:28:00,2.07832,2.07853,2.07757,2.07831,9000000.0
2009-11-10 06:29:00,2.07836,2.07853,2.0778,2.07781,9000000.0
2009-11-10 06:30:00,2.07786,2.07828,2.0776,2.07803,20000000.0
2009-11-10 06:31:00,2.07856,2.07903,2.07852,2.07903,13000000.0
2009-11-10 06:32:00,2.0785,2.07866,2.07793,2.0785,37000000.0
2009-11-10 06:33:00,2.07853,2.07856,2.07816,2.0785,21000000.0
2009-11-10 06:34:00,2.07849,2.07865,2.078,2.07819,25000000.0
2009-11-10 06:35:00,2.07805,2.07815,2.07753,2.07778,20000000.0
2009-11-10 06:36:00,2.07779,2.07838,2.07759,2.07822,10000000.0
2009-11-10 06:37:00,2.07807,2.07829,2.07784,2.07829,13000000.0
2009-11-10 06:38:00,2.07821,2.07821,2.07773,2.07801,30000000.0
2009-11-10 06:39:00,2.07816,2.07845,2.07791,2.07828,23000000.0
2009-11-10 06:40:00,2.0784,2.07849,2.07793,2.07849,24000000.0
2009-11-10 06:41:00,2.0783,2.0784,2.07789,2.07832,24000000.0
2009-11-10 06:42:00,2.07855,2.07855,2.07848,2.07848,14000000.0
2009-11-10 06:43:00,2.07845,2.07845,2.07803,2.07833,12000000.0
2009-11-10 06:44:00,2.07819,2.07819,2.07779,2.07801,18000000.0
2009-11-10 06:45:00,2.07822,2.07833,2.07773,2.07811,19000000.0
2009-11-10 06:46:00,2.07836,2.0784,2.07787,2.0784,21000000.0
2009-11-10 06:47:00,2.07823,2.07832,2.07776,2.07815,17000000.0
2009-11-10 06:48:00,2.07838,2.07848,2.07801,2.07828,32000000.0
2009-11-10 06:49:00,2.07829,2.07851,2.07799,2.07851,17000000.0
2009-11-10 06:50:00,2.0785,2.0785,2.07791,2.07791,33000000.0
2009-11-10 06:51:00,2.07843,2.07843,2.07782,2.07813,18000000.0
2009-11-10 06:52:00,2.07815,2.07823,2.07773,2.07805,18000000.0
2009-11-10 06:53:00,2.07798,2.07798,2.07775,2.07792,7000000.0
2009-11-10 06:54:00,2.07812,2.07835,2.07767,2.07826,20000000.0
2009-11-10 06:55:00,2.07813,2.07866,2.0779,2.07866,34000000.0
2009-11-10 06:56:00,2.07865,2.07865,2.07816,2.07861,23000000.0
2009-11-10 06:57:00,2.07848,2.07862,2.07835,2.07853,10000000.0
2009-11-10 06:58:00,2.07846,2.07855,2.07807,2.07855,24000000.0
2009-11-10 06:59:00,2.07848,2.07848,2.07809,2.07845,13000000.0
2009-11-10 07:00:00,2.07842,2.0785,2.07809,2.07845,10000000.0
2009-11-10 07:01:00,2.07822,2.07845,2.07812,2.07842,9000000.0
2009-11-10 07:02:00,2.07854,2.07854,2.07804,2.07837,8000000.0
2009-11-10 07:03:00,2.07825,2.07829,2.0779,2.0779,20000000.0
2009-11-10 07:04:00,2.07838,2.07838,2.07794,2.07823,31000000.0
2009-11-10 07:05:00,2.07832,2.07835,2.07797,2.078,23000000.0
2009-11-10 07:06:00,2.07829,2.07829,2.0778,2.0778,11000000.0
2009-11-10 07:07:00,2.07813,2.07829,2.07783,2.07818,20000000.0
2009-11-10 07:08:00,2.07808,2.07827,2.07763,2.07812,9000000.0
2009-11-10 07:09:00,2.0777,2.07772,2.07712,2.07718,8000000.0
2009-11-10 07:10:00,2.07693,2.07703,2.07636,2.07703,18000000.0
2009-11-10 07:11:00,2.07699,2.07726,2.07668,2.07726,32000000.0
2009-11-10 07:12:00,2.07741,2.07741,2.07654,2.07689,11000000.0
2009-11-10 07:13:00,2.07684,2.07692,2.07661,2.07686,7000000.0
2009-11-10 07:14:00,2.07704,2.07718,2.07669,2.07707,28000000.0
2009-11-10 07:15:00,2.07694,2.07709,2.07584,2.0759,45000000.0
2009-11-10 07:16:00,2.07585,2.07633,2.07467,2.07597,29000000.0
2009-11-10 07:17:00,2.07656,2.07704,2.0759,2.0761,25000000.0
2009-11-10 07:18:00,2.07668,2.077,2.07629,2.077,26000000.0
2009-11-10 07:19:00,2.07707,2.07768,2.07656,2.07761,28000000.0
2009-11-10 07:20:00,2.07736,2.07744,2.07686,2.07719,16000000.0
2009-11-10 07:21:00,2.07705,2.07741,2.07649,2.07694,26000000.0
2009-11-10 07:22:00,2.07692,2.07718,2.07635,2.07657,18000000.0
2009-11-10 07:23:00,2.07668,2.07774,2.07642,2.07759,17000000.0
2009-11-10 07:24:00,2.07762,2.0779,2.07705,2.07722,20000000.0
2009-11-10 07:25:00,2.07742,2.07848,2.0774,2.07827,28000000.0
2009-11-10 07:26:00,2.07861,2.07891,2.07803,2.07891,40000000.0
2009-11-10 07:27:00,2.07896,2.07916,2.07839,2.07843,14000000.0
2009-11-10 07:28:00,2.07877,2.07884,2.07778,2.07799,18000000.0
2009-11-10 07:29:00,2.07784,2.07802,2.07717,2.07748,31000000.0
2009-11-10 07:30:00,2.07746,2.07751,2.07705,2.07714,46000000.0
2009-11-10 07:31:00,2.07753,2.07765,2.07714,2.07741,37000000.0
2009-11-10 07:32:00,2.07774,2.07834,2.07746,2.07822,23000000.0
2009-11-10 07:33:00,2.07827,2.07836,2.07781,2.07793,56000000.0
2009-11-10 07:34:00,2.07869,2.07869,2.07801,2.07841,32000000.0
2009-11-10 07:35:00,2.07806,2.07819,2.07748,2.07786,30000000.0
2009-11-10 07:36:00,2.07767,2.07786,2.07683,2.07683,30000000.0
2009-11-10 07:37:00,2.07705,2.07706,2.07642,2.0769,15000000.0
2009-11-10 07:38:00,2.07732,2.07732,2.07622,2.07688,15000000.0
2009-11-10 07:39:00,2.07745,2.0778,2.0766,2.07738,50000000.0
2009-11-10 07:40:00,2.07732,2.07806,2.07728,2.0776,22000000.0
2009-11-10 07:41:00,2.07804,2.07811,2.07751,2.07789,13000000.0
2009-11-10 07:42:00,2.07784,2.07792,2.07728,2.07781,18000000.0
2009-11-10 07:43:00,2.07803,2.07836,2.07752,2.07821,19000000.0
2009-11-10 07:44:00,2.07856,2.07865,2.07798,2.07798,19000000.0
2009-11-10 07:45:00,2.07778,2.07849,2.07778,2.07849,10000000.0
2009-11-10 07:46:00,2.07813,2.07813,2.07769,2.07785,14000000.0
2009-11-10 07:47:00,2.07802,2.07829,2.0777,2.0777,16000000.0
2009-11-10 07:48:00,2.07831,2.07868,2.07802,2.07802,21000000.0
2009-11-10 07:49:00,2.07826,2.07842,2.07754,2.07754,16000000.0
2009-11-10 07:50:00,2.07828,2.07887,2.07791,2.07852,33000000.0
2009-11-10 07:51:00,2.07909,2.07967,2.07873,2.07927,32000000.0
2009-11-10 07:52:00,2.07954,2.07954,2.07877,2.07877,50000000.0
2009-11-10 07:53:00,2.07877,2.07928,2.07851,2.07883,7000000.0
2009-11-10 07:54:00,2.07898,2.07926,2.07849,2.07896,50000000.0
2009-11-10 07:55:00,2.07878,2.07887,2.07796,2.07852,35000000.0
2009-11-10 07:56:00,2.07864,2.07864,2.07792,2.07847,23000000.0
2009-11-10 07:57:00,2.07878,2.07903,2.07828,2.07828,27000000.0
2009-11-10 07:58:00,2.07869,2.07881,2.07808,2.0788,32000000.0
2009-11-10 07:59:00,2.07866,2.07866,2.07795,2.07817,49000000.0
2009-11-10 08:00:00,2.07867,2.07882,2.07814,2.07814,54000000.0
2009-11-10 08:01:00,2.07855,2.07881,2.0781,2.07825,35000000.0
2009-11-10 08:02:00,2.07887,2.07888,2.07808,2.07835,39000000.0
2009-11-10 08:03:00,2.07823,2.07834,2.07782,2.07805,21000000.0
2009-11-10 08:04:00,2.07823,2.07823,2.07757,2.07797,23000000.0
2009-11-10 08:05:00,2.07795,2.07824,2.07769,2.07824,20000000.0
2009-11-10 08:06:00,2.07832,2.07832,2.07757,2.07783,9000000.0
2009-11-10 08:07:00,2.07803,2.0781,2.07763,2.07774,10000000.0
2009-11-10 08:08:00,2.07794,2.07798,2.07754,2.07779,14000000.0
2009-11-10 08:09:00,2.07772,2.07861,2.07758,2.0785,44000000.0
2009-11-10 08:10:00,2.0785,2.07908,2.07827,2.07881,34000000.0
2009-11-10 08:11:00,2.07889,2.0793,2.07855,2.07888,28000000.0
2009-11-10 08:12:00,2.07894,2.07897,2.07815,2.07867,46000000.0
2009-11-10 08:13:00,2.07875,2.07893,2.07757,2.07796,45000000.0
2009-11-10 08:14:00,2.07794,2.07803,2.07725,2.07767,25000000.0
2009-11-10 08:15:00,2.07712,2.07729,2.07691,2.07729,10000000.0
2009-11-10 08:16:00,2.07805,2.07846,2.07777,2.0778,12000000.0
2009-11-10 08:17:00,2.07838,2.07903,2.07764,2.07764,15000000.0
2009-11-10 08:18:00,2.07769,2.07817,2.07704,2.07738,21000000.0
2009-11-10 08:19:00,2.07754,2.07803,2.07727,2.07727,31000000.0
2009-11-10 08:20:00,2.07832,2.07834,2.07772,2.07773,19000000.0
2009-11-10 08:21:00,2.07816,2.07837,2.07777,2.07837,14000000.0
2009-11-10 08:22:00,2.07819,2.07855,2.07804,2.07851,29000000.0
2009-11-10 08:23:00,2.07861,2.07899,2.0783,2.0783,22000000.0
2009-11-10 08:24:00,2.07864,2.07865,2.07806,2.07851,17000000.0
2009-11-10 08:25:00,2.07843,2.07898,2.0779,2.07794,36000000.0
2009-11-10 08:26:00,2.07828,2.07852,2.07768,2.07821,11000000.0
2009-11-10 08:27:00,2.07825,2.07836,2.07759,2.07792,8000000.0
2009-11-10 08:28:00,2.0786,2.0786,2.07805,2.07835,43000000.0
2009-11-10 08:29:00,2.07842,2.07842,2.07777,2.07831,15000000.0
2009-11-10 08:30:00,2.07839,2.07865,2.07799,2.07828,40000000.0
2009-11-10 08:31:00,2.07833,2.07837,2.0777,2.07796,53000000.0
2009-11-10 08:32:00,2.07825,2.07832,2.07754,2.07796,63000000.0
2009-11-10 08:33:00,2.07795,2.07844,2.07763,2.07844,54000000.0
2009-11-10 08:34:00,2.07815,2.07821,2.07769,2.07805,42000000.0
2009-11-10 08:35:00,2.07812,2.07832,2.07756,2.07832,38000000.0
2009-11-10 08:36:00,2.07831,2.07833,2.07753,2.07809,23000000.0
2009-11-10 08:37:00,2.0782,2.07824,2.07749,2.07824,42000000.0
2009-11-10 08:38:00,2.07839,2.07839,2.07744,2.07778,36000000.0
2009-11-10 08:39:00,2.0778,2.07822,2.07724,2.07822,27000000.0
2009-11-10 08:40:00,2.07792,2.07797,2.07708,2.07737,16000000.0
2009-11-10 08:41:00,2.07784,2.0785,2.07755,2.07844,50000000.0
2009-11-10 08:42:00,2.07847,2.07854,2.07782,2.07854,71000000.0
2009-11-10 08:43:00,2.07844,2.0787,2.07779,2.07857,57000000.0
2009-11-10 08:44:00,2.07827,2.07846,2.07744,2.07762,72000000.0
2009-11-10 08:45:00,2.07789,2.07877,2.07777,2.07849,57000000.0
2009-11-10 08:46:00,2.0781,2.07912,2.07796,2.0787,47000000.0
2009-11-10 08:47:00,2.07876,2.07876,2.07779,2.07779,43000000.0
2009-11-10 08:48:00,2.07871,2.07878,2.07756,2.07756,35000000.0
2009-11-10 08:49:00,2.07841,2.07887,2.0779,2.07819,35000000.0
2009-11-10 08:50:00,2.07933,2.07933,2.0782,2.07887,80000000.0
2009-11-10 08:51:00,2.07895,2.07895,2.07778,2.07778,66000000.0
2009-11-10 08:52:00,2.07902,2.07902,2.07813,2.07853,48000000.0
2009-11-10 08:53:00,2.07905,2.07907,2.07799,2.07907,48000000.0
2009-11-10 08:54:00,2.07922,2.07922,2.07812,2.07901,57000000.0
2009-11-10 08:55:00,2.07883,2.07906,2.07809,2.07892,78000000.0
2009-11-10 08:56:00,2.07892,2.07947,2.07817,2.07912,43000000.0
2009-11-10 08:57:00,2.07916,2.07922,2.0783,2.07919,47000000.0
2009-11-10 08:58:00,2.07951,2.07967,2.07869,2.07944,86000000.0
2009-11-10 08:59:00,2.08002,2.08101,2.07971,2.08041,96000000.0
2009-11-10 09:00:00,2.0812,2.0812,2.0799,2.08032,20000000.0
2009-11-10 09:01:00,2.08064,2.08064,2.07942,2.08024,23000000.0
2009-11-10 09:02:00,2.08019,2.08028,2.07936,2.08022,27000000.0
2009-11-10 09:03:00,2.07937,2.08019,2.07906,2.07962,19000000.0
2009-11-10 09:04:00,2.07994,2.08009,2.07886,2.07916,42000000.0
2009-11-10 09:05:00,2.08006,2.08006,2.07867,2.07998,38000000.0
2009-11-10 09:06:00,2.07989,2.07989,2.07912,2.07975,47000000.0
2009-11-10 09:07:00,2.07976,2.08002,2.07894,2.07981,39000000.0
2009-11-10 09:08:00,2.07974,2.0798,2.0789,2.0789,31000000.0
2009-11-10 09:09:00,2.07977,2.08014,2.07915,2.07956,33000000.0
2009-11-10 09:10:00,2.08034,2.08041,2.07932,2.07962,48000000.0
2009-11-10 09:11:00,2.07986,2.07986,2.07884,2.07884,21000000.0
2009-11-10 09:12:00,2.0793,2.0796,2.07887,2.07945,20000000.0
2009-11-10 09:13:00,2.0796,2.07978,2.07905,2.07905,47000000.0
2009-11-10 09:14:00,2.07943,2.07988,2.07886,2.07892,56000000.0
2009-11-10 09:15:00,2.07965,2.08004,2.07904,2.07981,61000000.0
2009-11-10 09:16:00,2.07974,2.08011,2.07912,2.07937,47000000.0
2009-11-10 09:17:00,2.0796,2.07969,2.07898,2.07959,47000000.0
2009-11-10 09:18:00,2.07916,2.07983,2.07903,2.07944,39000000.0
2009-11-10 09:19:00,2.07877,2.07951,2.07877,2.07926,69000000.0
2009-11-10 09:20:00,2.07937,2.07944,2.07873,2.07911,28000000.0
2009-11-10 09:21:00,2.07919,2.07919,2.07859,2.07889,55000000.0
2009-11-10 09:22:00,2.0789,2.07922,2.07838,2.07899,50000000.0
2009-11-10 09:23:00,2.07905,2.07905,2.07829,2.07883,43000000.0
2009-11-10 09:24:00,2.07875,2.0791,2.07762,2.07868,34000000.0
2009-11-10 09:25:00,2.07885,2.07885,2.07734,2.07741,56000000.0
2009-11-10 09:26:00,2.07849,2.07849,2.0773,2.078,55000000.0
2009-11-10 09:27:00,2.07725,2.07817,2.07725,2.07751,62000000.0
2009-11-10 09:28:00,2.07844,2.07911,2.07764,2.07887,59000000.0
2009-11-10 09:29:00,2.07902,2.07902,2.07801,2.07902,46000000.0
2009-11-10 09:30:00,2.0783,2.07913,2.07808,2.07913,21000000.0
2009-11-10 09:31:00,2.07918,2.0795,2.07849,2.07927,38000000.0
2009-11-10 09:32:00,2.07834,2.07941,2.07819,2.07903,56000000.0
2009-11-10 09:33:00,2.07933,2.07974,2.07835,2.07917,57000000.0
2009-11-10 09:34:00,2.07933,2.08,2.07911,2.07966,72000000.0
2009-11-10 09:35:00,2.07968,2.07974,2.07899,2.07944,55000000.0
2009-11-10 09:36:00,2.07951,2.07963,2.07833,2.07833,66000000.0
2009-11-10 09:37:00,2.07885,2.07951,2.0788,2.07935,24000000.0
2009-11-10 09:38:00,2.07915,2.07945,2.07819,2.07882,51000000.0
2009-11-10 09:39:00,2.07927,2.07934,2.07852,2.07887,31000000.0
2009-11-10 09:40:00,2.07928,2.07928,2.07863,2.0787,33000000.0
2009-11-10 09:41:00,2.07926,2.07937,2.07843,2.07843,34000000.0
2009-11-10 09:42:00,2.07849,2.07896,2.07773,2.07853,33000000.0
2009-11-10 09:43:00,2.07841,2.07862,2.07775,2.07791,33000000.0
2009-11-10 09:44:00,2.07841,2.07878,2.07774,2.07774,67000000.0
2009-11-10 09:45:00,2.07843,2.07877,2.07753,2.07753,31000000.0
2009-11-10 09:46:00,2.07826,2.07883,2.07793,2.07845,22000000.0
2009-11-10 09:47:00,2.07825,2.07843,2.07759,2.07843,19000000.0
2009-11-10 09:48:00,2.07854,2.07854,2.07735,2.07785,22000000.0
2009-11-10 09:49:00,2.07738,2.07829,2.07704,2.07704,31000000.0
2009-11-10 09:50:00,2.07785,2.07833,2.07685,2.07795,65000000.0
2009-11-10 09:51:00,2.07852,2.07852,2.07685,2.07803,120000000.0
2009-11-10 09:52:00,2.07765,2.07768,2.07662,2.07762,34000000.0
2009-11-10 09:53:00,2.07761,2.07762,2.07667,2.07722,37000000.0
2009-11-10 09:54:00,2.07724,2.07724,2.07603,2.07723,42000000.0
2009-11-10 09:55:00,2.07623,2.07786,2.07608,2.07786,65000000.0
2009-11-10 09:56:00,2.07764,2.07764,2.0767,2.07741,56000000.0
2009-11-10 09:57:00,2.07742,2.07807,2.07705,2.07807,61000000.0
2009-11-10 09:58:00,2.07821,2.07821,2.07733,2.07746,79000000.0
2009-11-10 09:59:00,2.07801,2.07834,2.07692,2.07818,68000000.0
2009-11-10 10:00:00,2.07801,2.07856,2.07711,2.07844,90000000.0
2009-11-10 10:01:00,2.0781,2.07823,2.07693,2.07788,72000000.0
2009-11-10 10:02:00,2.07795,2.07813,2.07701,2.07783,62000000.0
2009-11-10 10:03:00,2.07806,2.07862,2.0771,2.07786,67000000.0
2009-11-10 10:04:00,2.07836,2.07885,2.07808,2.07808,59000000.0
2009-11-10 10:05:00,2.07861,2.07875,2.07778,2.07875,85000000.0
2009-11-10 10:06:00,2.07885,2.07885,2.07781,2.07827,52000000.0
2009-11-10 10:07:00,2.07778,2.07909,2.07778,2.0782,86000000.0
2009-11-10 10:08:00,2.07841,2.07847,2.07776,2.07809,62000000.0
2009-11-10 10:09:00,2.0778,2.07787,2.07666,2.07666,36000000.0
2009-11-10 10:10:00,2.07696,2.07722,2.07624,2.07691,16000000.0
2009-11-10 10:11:00,2.07688,2.07752,2.07624,2.07709,22000000.0
2009-11-10 10:12:00,2.07741,2.07782,2.07681,2.07681,39000000.0
2009-11-10 10:13:00,2.07712,2.07824,2.07694,2.07824,21000000.0
2009-11-10 10:14:00,2.0785,2.07853,2.07781,2.07814,38000000.0
2009-11-10 10:15:00,2.07724,2.07822,2.07694,2.07795,34000000.0
2009-11-10 10:16:00,2.07784,2.07835,2.07695,2.07776,57000000.0
2009-11-10 10:17:00,2.07783,2.07825,2.07734,2.07793,45000000.0
2009-11-10 10:18:00,2.07807,2.07854,2.07778,2.07822,45000000.0
2009-11-10 10:19:00,2.07839,2.07869,2.07703,2.07834,51000000.0
2009-11-10 10:20:00,2.07773,2.0787,2.07773,2.07848,41000000.0
2009-11-10 10:21:00,2.07833,2.07921,2.07816,2.07844,31000000.0
2009-11-10 10:22:00,2.07929,2.07966,2.07869,2.07944,37000000.0
2009-11-10 10:23:00,2.07938,2.07952,2.07893,2.07893,65000000.0
2009-11-10 10:24:00,2.07931,2.07936,2.07875,2.07932,79000000.0
2009-11-10 10:25:00,2.07876,2.07926,2.07862,2.07862,50000000.0
2009-11-10 10:26:00,2.07899,2.07907,2.07838,2.07845,52000000.0
2009-11-10 10:27:00,2.07904,2.07964,2.07881,2.07938,63000000.0
2009-11-10 10:28:00,2.07922,2.07963,2.07861,2.07963,76000000.0
2009-11-10 10:29:00,2.07936,2.07957,2.07796,2.07796,46000000.0
2009-11-10 10:30:00,2.07959,2.0798,2.0788,2.07965,44000000.0
2009-11-10 10:31:00,2.07961,2.08034,2.07903,2.07969,60000000.0
2009-11-10 10:32:00,2.07985,2.07992,2.07888,2.07974,46000000.0
2009-11-10 10:33:00,2.07966,2.07973,2.07902,2.07954,48000000.0
2009-11-10 10:34:00,2.07944,2.07944,2.07831,2.07924,73000000.0
2009-11-10 10:35:00,2.07909,2.0791,2.07798,2.07886,57000000.0
2009-11-10 10:36:00,2.07928,2.07928,2.07837,2.07837,64000000.0
2009-11-10 10:37:00,2.07856,2.0792,2.07769,2.07891,66000000.0
2009-11-10 10:38:00,2.07919,2.07919,2.07804,2.07892,49000000.0
2009-11-10 10:39:00,2.07917,2.07944,2.07839,2.07944,43000000.0
2009-11-10 10:40:00,2.07934,2.07998,2.07851,2.07998,66000000.0
2009-11-10 10:41:00,2.07981,2.07992,2.07904,2.07926,31000000.0
2009-11-10 10:42:00,2.07971,2.08014,2.07942,2.07976,39000000.0
2009-11-10 10:43:00,2.0796,2.07981,2.07866,2.07961,50000000.0
2009-11-10 10:44:00,2.0799,2.0799,2.07888,2.07941,52000000.0
2009-11-10 10:45:00,2.07985,2.08009,2.07851,2.08009,27000000.0
2009-11-10 10:46:00,2.08022,2.08062,2.07918,2.08062,38000000.0
2009-11-10 10:47:00,2.08065,2.08065,2.07982,2.08043,58000000.0
2009-11-10 10:48:00,2.08066,2.08066,2.07985,2.08035,57000000.0
2009-11-10 10:49:00,2.08029,2.08048,2.07997,2.08048,68000000.0
2009-11-10 10:50:00,2.08045,2.08054,2.07983,2.08015,62000000.0
2009-11-10 10:51:00,2.08017,2.08029,2.07938,2.07938,39000000.0
2009-11-10 10:52:00,2.07976,2.08026,2.07943,2.07945,53000000.0
2009-11-10 10:53:00,2.08018,2.08018,2.07955,2.07998,39000000.0
2009-11-10 10:54:00,2.07976,2.08006,2.07916,2.07916,10000000.0
2009-11-10 10:55:00,2.08003,2.08012,2.07904,2.08012,16000000.0
2009-11-10 10:56:00,2.08018,2.08038,2.0796,2.0797,70000000.0
2009-11-10 10:57:00,2.08016,2.08025,2.07955,2.08007,38000000.0
2009-11-10 10:58:00,2.08035,2.08035,2.07941,2.07965,52000000.0
2009-11-10 10:59:00,2.08018,2.08052,2.07944,2.07998,50000000.0
2009-11-10 11:00:00,2.08043,2.08043,2.07939,2.07939,33000000.0
2009-11-10 11:01:00,2.07957,2.08013,2.07935,2.07946,42000000.0
2009-11-10 11:02:00,2.08038,2.08038,2.07955,2.07977,67000000.0
2009-11-10 11:03:00,2.08021,2.08039,2.07946,2.07968,62000000.0
2009-11-10 11:04:00,2.08055,2.08055,2.07934,2.08037,43000000.0
2009-11-10 11:05:00,2.08024,2.08024,2.07891,2.08006,57000000.0
2009-11-10 11:06:00,2.08057,2.0811,2.07982,2.08096,62000000.0
2009-11-10 11:07:00,2.08061,2.08124,2.0803,2.08124,49000000.0
2009-11-10 11:08:00,2.08127,2.08171,2.08012,2.08123,58000000.0
2009-11-10 11:09:00,2.0816,2.08165,2.08063,2.08084,61000000.0
2009-11-10 11:10:00,2.08136,2.08158,2.08067,2.08132,58000000.0
2009-11-10 11:11:00,2.08084,2.0815,2.08032,2.08126,64000000.0
2009-11-10 11:12:00,2.0812,2.08145,2.08032,2.08101,59000000.0
2009-11-10 11:13:00,2.0811,2.08157,2.08054,2.08145,63000000.0
2009-11-10 11:14:00,2.08135,2.08173,2.08068,2.08105,60000000.0
2009-11-10 11:15:00,2.08087,2.08179,2.08031,2.08136,59000000.0
2009-11-10 11:16:00,2.08163,2.08184,2.08082,2.08181,39000000.0
2009-11-10 11:17:00,2.08191,2.08235,2.0815,2.0815,57000000.0
2009-11-10 11:18:00,2.08243,2.08243,2.08145,2.08193,48000000.0
2009-11-10 11:19:00,2.08221,2.08225,2.08099,2.08186,62000000.0
2009-11-10 11:20:00,2.08165,2.08179,2.08098,2.0812,9000000.0
2009-11-10 11:21:00,2.08128,2.08154,2.08084,2.08142,11000000.0
2009-11-10 11:22:00,2.08153,2.08159,2.08024,2.08024,7000000.0
2009-11-10 11:23:00,2.08103,2.08124,2.08068,2.08112,11000000.0
2009-11-10 11:24:00,2.08114,2.08168,2.08086,2.0814,10000000.0
2009-11-10 11:25:00,2.08133,2.08187,2.08086,2.0809,7000000.0
2009-11-10 11:26:00,2.08119,2.08159,2.07999,2.08098,32000000.0
2009-11-10 11:27:00,2.0818,2.08217,2.08097,2.08169,61000000.0
2009-11-10 11:28:00,2.08154,2.08213,2.08112,2.0815,37000000.0
2009-11-10 11:29:00,2.08176,2.08235,2.08095,2.08182,63000000.0
2009-11-10 11:30:00,2.0821,2.0821,2.08069,2.08161,48000000.0
2009-11-10 11:31:00,2.08175,2.08205,2.08105,2.08105,64000000.0
2009-11-10 11:32:00,2.08198,2.08198,2.08105,2.08145,34000000.0
2009-11-10 11:33:00,2.08195,2.08209,2.08069,2.08198,41000000.0
2009-11-10 11:34:00,2.08212,2.08214,2.08085,2.08158,80000000.0
2009-11-10 11:35:00,2.0819,2.08226,2.08117,2.08225,49000000.0
2009-11-10 11:36:00,2.08242,2.08253,2.08127,2.0825,37000000.0
2009-11-10 11:37:00,2.08253,2.08282,2.08175,2.08231,50000000.0
2009-11-10 11:38:00,2.08247,2.08267,2.08177,2.08236,47000000.0
2009-11-10 11:39:00,2.0824,2.08241,2.08166,2.08166,39000000.0
2009-11-10 11:40:00,2.08251,2.08251,2.08123,2.08213,24000000.0
2009-11-10 11:41:00,2.0811,2.08216,2.08106,2.08204,53000000.0
2009-11-10 11:42:00,2.08202,2.08207,2.08126,2.08182,26000000.0
2009-11-10 11:43:00,2.08177,2.08178,2.08096,2.08178,24000000.0
2009-11-10 11:44:00,2.08161,2.08184,2.08086,2.08173,14000000.0
2009-11-10 11:45:00,2.08083,2.08186,2.08058,2.08186,20000000.0
2009-11-10 11:46:00,2.08166,2.08185,2.08106,2.08129,18000000.0
2009-11-10 11:47:00,2.08154,2.08168,2.08075,2.08156,15000000.0
2009-11-10 11:48:00,2.08082,2.08135,2.08051,2.08132,19000000.0
2009-11-10 11:49:00,2.08145,2.08184,2.08098,2.08136,20000000.0
2009-11-10 11:50:00,2.08171,2.08188,2.08101,2.08148,29000000.0
2009-11-10 11:51:00,2.08191,2.08202,2.08094,2.08201,46000000.0
2009-11-10 11:52:00,2.08199,2.08209,2.08096,2.08109,53000000.0
2009-11-10 11:53:00,2.08194,2.082,2.08094,2.08195,33000000.0
2009-11-10 11:54:00,2.08189,2.08189,2.08084,2.08163,34000000.0
2009-11-10 11:55:00,2.08167,2.08182,2.0807,2.0807,31000000.0
2009-11-10 11:56:00,2.08173,2.08191,2.08086,2.08143,43000000.0
2009-11-10 11:57:00,2.08183,2.08183,2.0808,2.08152,45000000.0
2009-11-10 11:58:00,2.0826,2.0826,2.08098,2.08143,39000000.0
2009-11-10 11:59:00,2.08137,2.08174,2.08064,2.08163,48000000.0
2009-11-10 12:00:00,2.0805,2.08119,2.07903,2.08013,47000000.0
2009-11-10 12:01:00,2.07985,2.08082,2.07899,2.0798,38000000.0
2009-11-10 12:02:00,2.07964,2.07979,2.07877,2.07939,51000000.0
2009-11-10 12:03:00,2.07927,2.07996,2.07914,2.07996,41000000.0
2009-11-10 12:04:00,2.08033,2.08038,2.07958,2.08038,51000000.0
2009-11-10 12:05:00,2.08061,2.08064,2.07963,2.08023,35000000.0
2009-11-10 12:06:00,2.0804,2.08054,2.07978,2.07992,62000000.0
2009-11-10 12:07:00,2.08028,2.08058,2.07933,2.07999,90000000.0
2009-11-10 12:08:00,2.0807,2.08082,2.07947,2.0807,76000000.0
2009-11-10 12:09:00,2.08075,2.08096,2.07992,2.08096,84000000.0
2009-11-10 12:10:00,2.0812,2.08229,2.08095,2.08175,81000000.0
2009-11-10 12:11:00,2.08184,2.08188,2.08068,2.08138,64000000.0
2009-11-10 12:12:00,2.08175,2.08199,2.08083,2.08194,88000000.0
2009-11-10 12:13:00,2.08204,2.08208,2.08103,2.08187,74000000.0
2009-11-10 12:14:00,2.08198,2.08229,2.08102,2.08181,36000000.0
2009-11-10 12:15:00,2.0816,2.08185,2.08084,2.08123,27000000.0
2009-11-10 12:16:00,2.08206,2.08261,2.08117,2.08249,22000000.0
2009-11-10 12:17:00,2.08171,2.08282,2.08171,2.08264,70000000.0
2009-11-10 12:18:00,2.08258,2.0829,2.08199,2.08283,67000000.0
2009-11-10 12:19:00,2.08278,2.08278,2.08097,2.08209,49000000.0
2009-11-10 12:20:00,2.08191,2.08216,2.08055,2.08187,44000000.0
2009-11-10 12:21:00,2.08198,2.08205,2.08078,2.08078,55000000.0
2009-11-10 12:22:00,2.08175,2.08199,2.08068,2.08199,62000000.0
2009-11-10 12:23:00,2.08065,2.08239,2.08065,2.08239,51000000.0
2009-11-10 12:24:00,2.08209,2.08209,2.08078,2.08078,36000000.0
2009-11-10 12:25:00,2.08197,2.08197,2.08047,2.0819,34000000.0
2009-11-10 12:26:00,2.08147,2.08173,2.08072,2.08114,35000000.0
2009-11-10 12:27:00,2.08185,2.08213,2.08146,2.08206,44000000.0
2009-11-10 12:28:00,2.08235,2.08284,2.08178,2.0819,66000000.0
2009-11-10 12:29:00,2.08234,2.0826,2.08161,2.0826,70000000.0
2009-11-10 12:30:00,2.0824,2.08287,2.0818,2.08226,43000000.0
2009-11-10 12:31:00,2.08294,2.08324,2.08216,2.083,39000000.0
2009-11-10 12:32:00,2.08294,2.08316,2.08185,2.08229,24000000.0
2009-11-10 12:33:00,2.08332,2.08332,2.08189,2.08189,47000000.0
2009-11-10 12:34:00,2.08316,2.08347,2.08239,2.08298,29000000.0
2009-11-10 12:35:00,2.0835,2.0836,2.08274,2.08292,57000000.0
2009-11-10 12:36:00,2.08344,2.08344,2.08151,2.08313,36000000.0
2009-11-10 12:37:00,2.08326,2.08346,2.08234,2.08296,18000000.0
2009-11-10 12:38:00,2.08305,2.08312,2.08251,2.08256,39000000.0
2009-11-10 12:39:00,2.08292,2.08312,2.08232,2.08272,43000000.0
2009-11-10 12:40:00,2.08273,2.08315,2.08195,2.08211,49000000.0
2009-11-10 12:41:00,2.08166,2.0829,2.08166,2.08238,26000000.0
2009-11-10 12:42:00,2.08271,2.08354,2.08262,2.08262,22000000.0
2009-11-10 12:43:00,2.08308,2.08308,2.08231,2.0828,34000000.0
2009-11-10 12:44:00,2.08317,2.08317,2.08183,2.08228,42000000.0
2009-11-10 12:45:00,2.08186,2.08286,2.0816,2.08253,45000000.0
2009-11-10 12:46:00,2.08256,2.08288,2.08203,2.08209,20000000.0
2009-11-10 12:47:00,2.08175,2.0827,2.08175,2.08216,26000000.0
2009-11-10 12:48:00,2.08243,2.08294,2.08154,2.08294,37000000.0
2009-11-10 12:49:00,2.08215,2.08323,2.08191,2.0823,28000000.0
2009-11-10 12:50:00,2.08273,2.08296,2.08159,2.08272,30000000.0
2009-11-10 12:51:00,2.08253,2.08268,2.0815,2.08255,31000000.0
2009-11-10 12:52:00,2.08241,2.08241,2.08133,2.0821,21000000.0
2009-11-10 12:53:00,2.08208,2.08257,2.08131,2.08202,52000000.0
2009-11-10 12:54:00,2.08228,2.08243,2.0817,2.08221,37000000.0
2009-11-10 12:55:00,2.08238,2.08304,2.08184,2.08282,27000000.0
2009-11-10 12:56:00,2.08306,2.08307,2.0822,2.08288,35000000.0
2009-11-10 12:57:00,2.0831,2.0836,2.08211,2.08304,36000000.0
2009-11-10 12:58:00,2.08322,2.0836,2.08225,2.0829,21000000.0
2009-11-10 12:59:00,2.08258,2.08324,2.08204,2.08204,22000000.0
2009-11-10 13:00:00,2.08304,2.08316,2.08207,2.08274,34000000.0
2009-11-10 13:01:00,2.08281,2.08299,2.08193,2.08274,46000000.0
2009-11-10 13:02:00,2.0829,2.08305,2.08202,2.08256,58000000.0
2009-11-10 13:03:00,2.08259,2.0828,2.08201,2.08239,55000000.0
2009-11-10 13:04:00,2.08244,2.08285,2.0819,2.08261,61000000.0
2009-11-10 13:05:00,2.08248,2.08281,2.08193,2.0823,42000000.0
2009-11-10 13:06:00,2.08263,2.08268,2.0817,2.08228,36000000.0
2009-11-10 13:07:00,2.08234,2.08256,2.08148,2.08191,18000000.0
2009-11-10 13:08:00,2.08202,2.08216,2.0812,2.08147,23000000.0
2009-11-10 13:09:00,2.08076,2.08177,2.08036,2.08095,16000000.0
2009-11-10 13:10:00,2.08128,2.08138,2.08022,2.08105,13000000.0
2009-11-10 13:11:00,2.08101,2.08197,2.08075,2.08155,42000000.0
2009-11-10 13:12:00,2.08169,2.08191,2.0809,2.08159,49000000.0
2009-11-10 13:13:00,2.08174,2.08174,2.08065,2.08114,35000000.0
2009-11-10 13:14:00,2.08159,2.08189,2.08063,2.08183,29000000.0
2009-11-10 13:15:00,2.08154,2.08187,2.08085,2.08168,32000000.0
2009-11-10 13:16:00,2.08198,2.08198,2.0809,2.08167,34000000.0
2009-11-10 13:17:00,2.08054,2.0818,2.08032,2.08109,37000000.0
2009-11-10 13:18:00,2.08162,2.08168,2.08076,2.08144,22000000.0
2009-11-10 13:19:00,2.08195,2.08216,2.08113,2.08186,49000000.0
2009-11-10 13:20:00,2.08172,2.08197,2.08126,2.0818,42000000.0
2009-11-10 13:21:00,2.08176,2.08207,2.08103,2.08203,29000000.0
2009-11-10 13:22:00,2.08141,2.08222,2.08123,2.08151,19000000.0
2009-11-10 13:23:00,2.08146,2.08213,2.08107,2.08128,16000000.0
2009-11-10 13:24:00,2.08207,2.0821,2.08105,2.0821,21000000.0
2009-11-10 13:25:00,2.08128,2.08205,2.08122,2.08148,20000000.0
2009-11-10 13:26:00,2.08179,2.08238,2.08128,2.08138,25000000.0
2009-11-10 13:27:00,2.08232,2.08232,2.08144,2.0822,33000000.0
2009-11-10 13:28:00,2.08209,2.08228,2.0815,2.08199,50000000.0
2009-11-10 13:29:00,2.08237,2.08237,2.08095,2.082,34000000.0
2009-11-10 13:30:00,2.08214,2.08214,2.08107,2.08129,33000000.0
2009-11-10 13:31:00,2.0822,2.0822,2.08135,2.0819,31000000.0
2009-11-10 13:32:00,2.08224,2.08244,2.08162,2.08162,38000000.0
2009-11-10 13:33:00,2.08212,2.08231,2.08159,2.08231,28000000.0
2009-11-10 13:34:00,2.08199,2.08233,2.08108,2.08233,47000000.0
2009-11-10 13:35:00,2.08213,2.08285,2.08197,2.08217,39000000.0
2009-11-10 13:36:00,2.08248,2.08253,2.08149,2.08202,25000000.0
2009-11-10 13:37:00,2.08189,2.0822,2.08104,2.08118,32000000.0
2009-11-10 13:38:00,2.0817,2.0817,2.08061,2.08061,15000000.0
2009-11-10 13:39:00,2.08153,2.08153,2.08024,2.08147,19000000.0
2009-11-10 13:40:00,2.08122,2.08122,2.07976,2.07976,13000000.0
2009-11-10 13:41:00,2.08103,2.08147,2.08041,2.08147,28000000.0
2009-11-10 13:42:00,2.08231,2.08231,2.08088,2.08088,23000000.0
2009-11-10 13:43:00,2.0814,2.0814,2.08076,2.08129,21000000.0
2009-11-10 13:44:00,2.08092,2.08093,2.0799,2.0799,23000000.0
2009-11-10 13:45:00,2.08082,2.08102,2.07988,2.08083,29000000.0
2009-11-10 13:46:00,2.08144,2.08144,2.08048,2.08135,29000000.0
2009-11-10 13:47:00,2.08129,2.08145,2.08035,2.08047,48000000.0
2009-11-10 13:48:00,2.08151,2.08151,2.07998,2.07998,22000000.0
2009-11-10 13:49:00,2.08025,2.08133,2.08019,2.08116,27000000.0
2009-11-10 13:50:00,2.08104,2.08111,2.08023,2.08098,29000000.0
2009-11-10 13:51:00,2.08037,2.08183,2.08037,2.08151,49000000.0
2009-11-10 13:52:00,2.08155,2.08168,2.08045,2.08125,34000000.0
2009-11-10 13:53:00,2.0813,2.08137,2.0799,2.08017,33000000.0
2009-11-10 13:54:00,2.0812,2.08126,2.08029,2.08039,41000000.0
2009-11-10 13:55:00,2.08114,2.08128,2.08018,2.08098,40000000.0
2009-11-10 13:56:00,2.08123,2.08135,2.08044,2.08116,35000000.0
2009-11-10 13:57:00,2.08122,2.08139,2.08054,2.08092,24000000.0
2009-11-10 13:58:00,2.08087,2.08094,2.08036,2.0809,32000000.0
2009-11-10 13:59:00,2.08119,2.08125,2.08075,2.08096,38000000.0
2009-11-10 14:00:00,2.08122,2.08122,2.08053,2.08053,37000000.0
2009-11-10 14:01:00,2.08091,2.08128,2.08065,2.08114,33000000.0
2009-11-10 14:02:00,2.08136,2.08153,2.08098,2.08098,43000000.0
2009-11-10 14:03:00,2.08146,2.08167,2.08081,2.0812,28000000.0
2009-11-10 14:04:00,2.08147,2.08211,2.08108,2.0817,40000000.0
2009-11-10 14:05:00,2.08216,2.08216,2.08138,2.08138,41000000.0
2009-11-10 14:06:00,2.08167,2.08211,2.08086,2.08154,49000000.0
2009-11-10 14:07:00,2.08225,2.08225,2.08143,2.08143,54000000.0
2009-11-10 14:08:00,2.0822,2.08232,2.08143,2.08185,39000000.0
2009-11-10 14:09:00,2.08169,2.08229,2.08091,2.08091,54000000.0
2009-11-10 14:10:00,2.08182,2.08182,2.0805,2.08114,62000000.0
2009-11-10 14:11:00,2.08172,2.08197,2.08117,2.08117,29000000.0
2009-11-10 14:12:00,2.0819,2.0819,2.08059,2.08071,43000000.0
2009-11-10 14:13:00,2.081,2.08141,2.08048,2.08141,55000000.0
2009-11-10 14:14:00,2.08187,2.08187,2.08049,2.08072,51000000.0
2009-11-10 14:15:00,2.08126,2.08126,2.08045,2.0811,45000000.0
2009-11-10 14:16:00,2.08127,2.08127,2.07988,2.07988,10000000.0
2009-11-10 14:17:00,2.07977,2.08025,2.07935,2.07945,16000000.0
2009-11-10 14:18:00,2.08043,2.08109,2.08006,2.08109,50000000.0
2009-11-10 14:19:00,2.08066,2.08105,2.07903,2.0793,69000000.0
2009-11-10 14:20:00,2.08026,2.08049,2.07932,2.07974,42000000.0
2009-11-10 14:21:00,2.07959,2.0805,2.07906,2.07973,48000000.0
2009-11-10 14:22:00,2.08044,2.08044,2.07926,2.08035,38000000.0
2009-11-10 14:23:00,2.08041,2.08053,2.07894,2.07894,58000000.0
2009-11-10 14:24:00,2.07965,2.07986,2.07867,2.07933,67000000.0
2009-11-10 14:25:00,2.07947,2.08032,2.07935,2.08027,48000000.0
2009-11-10 14:26:00,2.08019,2.08083,2.08003,2.08083,58000000.0
2009-11-10 14:27:00,2.08044,2.08114,2.08013,2.08086,46000000.0
2009-11-10 14:28:00,2.0809,2.08106,2.07975,2.07975,36000000.0
2009-11-10 14:29:00,2.08093,2.08112,2.08024,2.08042,46000000.0
2009-11-10 14:30:00,2.08131,2.08131,2.0801,2.08042,42000000.0
2009-11-10 14:31:00,2.08062,2.0808,2.07983,2.07983,33000000.0
2009-11-10 14:32:00,2.08049,2.08081,2.0801,2.08068,28000000.0
2009-11-10 14:33:00,2.08107,2.08107,2.07977,2.0799,62000000.0
2009-11-10 14:34:00,2.08057,2.08059,2.07935,2.07935,52000000.0
2009-11-10 14:35:00,2.08065,2.08166,2.07997,2.08057,47000000.0
2009-11-10 14:36:00,2.08121,2.08121,2.07951,2.08087,23000000.0
2009-11-10 14:37:00,2.0805,2.08077,2.07949,2.08037,31000000.0
2009-11-10 14:38:00,2.08036,2.08036,2.07859,2.07992,28000000.0
2009-11-10 14:39:00,2.07935,2.08025,2.07935,2.08019,45000000.0
2009-11-10 14:40:00,2.07959,2.08041,2.07959,2.08034,31000000.0
2009-11-10 14:41:00,2.08014,2.08042,2.0788,2.07927,93000000.0
2009-11-10 14:42:00,2.08001,2.08032,2.07906,2.07975,38000000.0
2009-11-10 14:43:00,2.0797,2.07983,2.07878,2.07878,34000000.0
2009-11-10 14:44:00,2.07946,2.07946,2.07821,2.07916,44000000.0
2009-11-10 14:45:00,2.07816,2.07877,2.07816,2.07847,17000000.0
2009-11-10 14:46:00,2.07954,2.07965,2.07849,2.07856,57000000.0
2009-11-10 14:47:00,2.07968,2.07988,2.07884,2.07976,24000000.0
2009-11-10 14:48:00,2.0798,2.0798,2.07831,2.07878,39000000.0
2009-11-10 14:49:00,2.07913,2.07964,2.07838,2.07905,40000000.0
2009-11-10 14:50:00,2.07953,2.07991,2.07882,2.07941,35000000.0
2009-11-10 14:51:00,2.07991,2.08001,2.07928,2.08001,41000000.0
2009-11-10 14:52:00,2.08006,2.08006,2.07879,2.07944,32000000.0
2009-11-10 14:53:00,2.0791,2.07933,2.0778,2.07874,23000000.0
2009-11-10 14:54:00,2.07907,2.07908,2.07739,2.07749,65000000.0
2009-11-10 14:55:00,2.07795,2.07809,2.07738,2.07809,10000000.0
2009-11-10 14:56:00,2.07811,2.07882,2.07767,2.07809,10000000.0
2009-11-10 14:57:00,2.07813,2.07905,2.07771,2.07814,42000000.0
2009-11-10 14:58:00,2.07818,2.07893,2.0778,2.07853,38000000.0
2009-11-10 14:59:00,2.07868,2.07868,2.07767,2.07814,45000000.0
2009-11-10 15:00:00,2.07835,2.0784,2.07766,2.07831,19000000.0
2009-11-10 15:01:00,2.07753,2.07875,2.07753,2.07846,21000000.0
2009-11-10 15:02:00,2.07836,2.07859,2.07754,2.07783,23000000.0
2009-11-10 15:03:00,2.07822,2.07835,2.07729,2.07756,13000000.0
2009-11-10 15:04:00,2.07897,2.07897,2.07694,2.0785,24000000.0
2009-11-10 15:05:00,2.07812,2.07812,2.0724,2.07757,37000000.0
2009-11-10 15:06:00,2.07785,2.0782,2.07251,2.07758,57000000.0
2009-11-10 15:07:00,2.07794,2.07794,2.07249,2.0777,69000000.0
2009-11-10 15:08:00,2.07856,2.07859,2.07793,2.07827,42000000.0
2009-11-10 15:09:00,2.07828,2.07867,2.07784,2.07795,15000000.0
2009-11-10 15:10:00,2.07866,2.07883,2.07752,2.07808,11000000.0
2009-11-10 15:11:00,2.0786,2.0786,2.07759,2.07803,9000000.0
2009-11-10 15:12:00,2.07841,2.07841,2.07728,2.07745,11000000.0
2009-11-10 15:13:00,2.07712,2.07797,2.07712,2.07752,11000000.0
2009-11-10 15:14:00,2.07744,2.07779,2.07701,2.0774,10000000.0
2009-11-10 15:15:00,2.07742,2.07788,2.07711,2.0777,7000000.0
2009-11-10 15:16:00,2.07747,2.0777,2.07722,2.07768,9000000.0
2009-11-10 15:17:00,2.07758,2.07853,2.07706,2.07853,7000000.0
2009-11-10 15:18:00,2.07857,2.07857,2.07772,2.07816,10000000.0
2009-11-10 15:19:00,2.07852,2.07852,2.0778,2.07839,9000000.0
2009-11-10 15:20:00,2.07884,2.07884,2.07704,2.07879,8000000.0
2009-11-10 15:21:00,2.07877,2.07906,2.07805,2.07903,8000000.0
2009-11-10 15:22:00,2.07902,2.07903,2.07832,2.07868,7000000.0
2009-11-10 15:23:00,2.07871,2.07895,2.07784,2.07895,11000000.0
2009-11-10 15:24:00,2.07922,2.07926,2.07847,2.07869,8000000.0
2009-11-10 15:25:00,2.07915,2.0792,2.07817,2.07828,8000000.0
2009-11-10 15:26:00,2.07927,2.07977,2.07891,2.07971,9000000.0
2009-11-10 15:27:00,2.07983,2.07986,2.07881,2.07902,7000000.0
2009-11-10 15:28:00,2.07928,2.07971,2.07882,2.07969,9000000.0
2009-11-10 15:29:00,2.07892,2.07937,2.07873,2.07937,11000000.0
2009-11-10 15:30:00,2.07955,2.07955,2.07859,2.07859,9000000.0
2009-11-10 15:31:00,2.07905,2.07951,2.07901,2.07921,7000000.0
2009-11-10 15:32:00,2.07952,2.07952,2.07867,2.07867,7000000.0
2009-11-10 15:33:00,2.07902,2.07912,2.07844,2.079,7000000.0
2009-11-10 15:34:00,2.07925,2.07927,2.07859,2.07914,11000000.0
2009-11-10 15:35:00,2.0788,2.0792,2.07811,2.07877,8000000.0
2009-11-10 15:36:00,2.07953,2.07953,2.07847,2.07876,11000000.0
2009-11-10 15:37:00,2.07909,2.07952,2.07892,2.07899,10000000.0
2009-11-10 15:38:00,2.07948,2.07948,2.07868,2.07942,11000000.0
2009-11-10 15:39:00,2.07895,2.07946,2.07864,2.07909,10000000.0
2009-11-10 15:40:00,2.07921,2.07986,2.07919,2.07986,7000000.0
2009-11-10 15:41:00,2.08015,2.08052,2.07919,2.0805,11000000.0
2009-11-10 15:42:00,2.08056,2.08056,2.07891,2.08017,11000000.0
2009-11-10 15:43:00,2.07983,2.0799,2.07949,2.07954,9000000.0
2009-11-10 15:44:00,2.07974,2.07974,2.07888,2.07941,11000000.0
2009-11-10 15:45:00,2.07954,2.07954,2.07866,2.07866,11000000.0
2009-11-10 15:46:00,2.07936,2.07955,2.07867,2.07893,9000000.0
2009-11-10 15:47:00,2.07903,2.07903,2.07841,2.07861,10000000.0
2009-11-10 15:48:00,2.07898,2.07898,2.07806,2.0783,9000000.0
2009-11-10 15:49:00,2.07872,2.07872,2.07763,2.07817,11000000.0
2009-11-10 15:50:00,2.07825,2.07825,2.07712,2.07775,7000000.0
2009-11-10 15:51:00,2.07764,2.07793,2.07671,2.07793,11000000.0
2009-11-10 15:52:00,2.0781,2.0781,2.07693,2.07797,11000000.0
2009-11-10 15:53:00,2.07762,2.07791,2.0771,2.07747,11000000.0
2009-11-10 15:54:00,2.07761,2.0783,2.07739,2.07758,8000000.0
2009-11-10 15:55:00,2.07789,2.07834,2.07732,2.07834,11000000.0
2009-11-10 15:56:00,2.0784,2.07855,2.07787,2.07839,10000000.0
2009-11-10 15:57:00,2.07805,2.07805,2.07705,2.07705,7000000.0
2009-11-10 15:58:00,2.07782,2.0779,2.07648,2.07683,9000000.0
2009-11-10 15:59:00,2.07718,2.07779,2.07709,2.07734,7000000.0
2009-11-10 16:00:00,2.07761,2.0781,2.0773,2.07787,7000000.0
2009-11-10 16:01:00,2.07758,2.07816,2.07707,2.0778,8000000.0
2009-11-10 16:02:00,2.07814,2.07828,2.07743,2.07756,7000000.0
2009-11-10 16:03:00,2.07758,2.07799,2.07728,2.07792,8000000.0
2009-11-10 16:04:00,2.07787,2.07805,2.07739,2.07763,8000000.0
2009-11-10 16:05:00,2.07813,2.07813,2.07744,2.07792,10000000.0
2009-11-10 16:06:00,2.0779,2.07801,2.0772,2.07761,7000000.0
2009-11-10 16:07:00,2.07748,2.07764,2.07695,2.07744,9000000.0
2009-11-10 16:08:00,2.07784,2.07787,2.07654,2.07727,10000000.0
2009-11-10 16:09:00,2.07704,2.07719,2.07585,2.07617,11000000.0
2009-11-10 16:10:00,2.07587,2.07661,2.0757,2.07661,8000000.0
2009-11-10 16:11:00,2.07676,2.07676,2.07547,2.07619,8000000.0
2009-11-10 16:12:00,2.07624,2.07676,2.07572,2.07676,7000000.0
2009-11-10 16:13:00,2.07711,2.07716,2.07611,2.07658,7000000.0
2009-11-10 16:14:00,2.07692,2.07695,2.07603,2.07612,11000000.0
2009-11-10 16:15:00,2.0767,2.07737,2.07643,2.07717,7000000.0
2009-11-10 16:16:00,2.07758,2.07788,2.0769,2.0769,9000000.0
2009-11-10 16:17:00,2.07726,2.0774,2.07688,2.07688,11000000.0
2009-11-10 16:18:00,2.07774,2.07774,2.07642,2.07642,9000000.0
2009-11-10 16:19:00,2.07736,2.07736,2.07613,2.07621,9000000.0
2009-11-10 16:20:00,2.07724,2.07724,2.07632,2.07709,9000000.0
2009-11-10 16:21:00,2.07716,2.07716,2.07605,2.07622,11000000.0
2009-11-10 16:22:00,2.07719,2.07729,2.07627,2.07627,7000000.0
2009-11-10 16:23:00,2.07722,2.07747,2.07662,2.07717,8000000.0
2009-11-10 16:24:00,2.07716,2.07745,2.07669,2.07741,10000000.0
2009-11-10 16:25:00,2.07724,2.0773,2.07642,2.07696,8000000.0
2009-11-10 16:26:00,2.07733,2.07733,2.0763,2.07647,8000000.0
2009-11-10 16:27:00,2.07663,2.07708,2.07596,2.07708,11000000.0
2009-11-10 16:28:00,2.07706,2.0773,2.07594,2.07606,7000000.0
2009-11-10 16:29:00,2.07664,2.07733,2.07657,2.07724,8000000.0
2009-11-10 16:30:00,2.07756,2.07756,2.07637,2.07689,9000000.0
2009-11-10 16:31:00,2.07712,2.07797,2.07668,2.07797,11000000.0
2009-11-10 16:32:00,2.07752,2.07797,2.07739,2.07752,11000000.0
2009-11-10 16:33:00,2.07807,2.07822,2.07714,2.07822,10000000.0
2009-11-10 16:34:00,2.07856,2.07856,2.07764,2.07804,10000000.0
2009-11-10 16:35:00,2.07799,2.07845,2.07782,2.07845,11000000.0
2009-11-10 16:36:00,2.07848,2.07886,2.07771,2.07771,10000000.0
2009-11-10 16:37:00,2.07822,2.07835,2.07762,2.07762,7000000.0
2009-11-10 16:38:00,2.07809,2.07834,2.07763,2.07834,11000000.0
2009-11-10 16:39:00,2.0784,2.07859,2.07776,2.07781,7000000.0
2009-11-10 16:40:00,2.07846,2.07882,2.07787,2.0781,9000000.0
2009-11-10 16:41:00,2.07876,2.07876,2.07761,2.0778,8000000.0
2009-11-10 16:42:00,2.07825,2.07825,2.07757,2.07757,11000000.0
2009-11-10 16:43:00,2.07816,2.07881,2.07787,2.07881,9000000.0
2009-11-10 16:44:00,2.07852,2.07868,2.07813,2.07835,9000000.0
2009-11-10 16:45:00,2.0786,2.07911,2.07811,2.07879,11000000.0
2009-11-10 16:46:00,2.07879,2.07879,2.07687,2.07849,11000000.0
2009-11-10 16:47:00,2.07807,2.07834,2.07762,2.07782,8000000.0
2009-11-10 16:48:00,2.07748,2.078,2.07699,2.0777,9000000.0
2009-11-10 16:49:00,2.07798,2.07826,2.07766,2.07766,7000000.0
2009-11-10 16:50:00,2.07835,2.0786,2.07795,2.07839,7000000.0
2009-11-10 16:51:00,2.07896,2.07896,2.07746,2.07797,7000000.0
2009-11-10 16:52:00,2.07917,2.07921,2.07771,2.07839,8000000.0
2009-11-10 16:53:00,2.07901,2.07906,2.07822,2.07882,9000000.0
2009-11-10 16:54:00,2.07865,2.07865,2.07812,2.07822,8000000.0
2009-11-10 16:55:00,2.0783,2.07886,2.07791,2.07804,10000000.0
2009-11-10 16:56:00,2.07869,2.07903,2.07801,2.07851,8000000.0
2009-11-10 16:57:00,2.07856,2.07886,2.07785,2.07862,7000000.0
2009-11-10 16:58:00,2.0786,2.07883,2.07746,2.07746,9000000.0
2009-11-10 16:59:00,2.07753,2.07863,2.07746,2.07863,8000000.0
2009-11-10 17:00:00,2.07802,2.07836,2.07748,2.07794,9000000.0
2009-11-10 17:01:00,2.07839,2.07847,2.07706,2.07797,8000000.0
2009-11-10 17:02:00,2.07806,2.07867,2.07787,2.07866,7000000.0
2009-11-10 17:03:00,2.07853,2.07881,2.07786,2.07844,8000000.0
2009-11-10 17:04:00,2.07833,2.07858,2.07793,2.07836,10000000.0
2009-11-10 17:05:00,2.07802,2.07842,2.07759,2.07812,8000000.0
2009-11-10 17:06:00,2.07803,2.07833,2.07738,2.07817,11000000.0
2009-11-10 17:07:00,2.0786,2.07896,2.07747,2.07896,8000000.0
2009-11-10 17:08:00,2.07911,2.07913,2.07805,2.07874,9000000.0
2009-11-10 17:09:00,2.07873,2.07932,2.07825,2.07928,9000000.0
2009-11-10 17:10:00,2.07931,2.07998,2.07858,2.07988,10000000.0
2009-11-10 17:11:00,2.07872,2.08017,2.07855,2.07945,10000000.0
2009-11-10 17:12:00,2.08034,2.08034,2.0792,2.07942,8000000.0
2009-11-10 17:13:00,2.07954,2.07958,2.0786,2.07958,11000000.0
2009-11-10 17:14:00,2.07934,2.07939,2.07902,2.07929,7000000.0
2009-11-10 17:15:00,2.07973,2.08017,2.07888,2.07898,8000000.0
2009-11-10 17:16:00,2.07959,2.0798,2.07925,2.07969,10000000.0
2009-11-10 17:17:00,2.07981,2.07986,2.07883,2.0793,7000000.0
2009-11-10 17:18:00,2.07956,2.07956,2.07903,2.07903,7000000.0
2009-11-10 17:19:00,2.07955,2.07976,2.07887,2.07976,8000000.0
2009-11-10 17:20:00,2.08009,2.08054,2.07952,2.07969,9000000.0
2009-11-10 17:21:00,2.07934,2.07989,2.07856,2.07963,9000000.0
2009-11-10 17:22:00,2.07992,2.08016,2.07895,2.07961,7000000.0
2009-11-10 17:23:00,2.07969,2.07982,2.07874,2.07874,9000000.0
2009-11-10 17:24:00,2.07978,2.07991,2.07897,2.07922,7000000.0
2009-11-10 17:25:00,2.0797,2.07996,2.07941,2.07981,7000000.0
2009-11-10 17:26:00,2.0798,2.0798,2.07855,2.07948,10000000.0
2009-11-10 17:27:00,2.07964,2.07971,2.07875,2.07968,9000000.0
2009-11-10 17:28:00,2.07983,2.07986,2.07871,2.07928,7000000.0
2009-11-10 17:29:00,2.07951,2.0796,2.07889,2.07937,8000000.0
2009-11-10 17:30:00,2.07965,2.07997,2.0785,2.0785,9000000.0
2009-11-10 17:31:00,2.07879,2.07997,2.07866,2.07943,8000000.0
2009-11-10 17:32:00,2.07997,2.08011,2.0791,2.07953,11000000.0
2009-11-10 17:33:00,2.07941,2.07996,2.07908,2.07968,10000000.0
2009-11-10 17:34:00,2.07976,2.07992,2.07893,2.07893,11000000.0
2009-11-10 17:35:00,2.07976,2.07979,2.07883,2.07937,9000000.0
2009-11-10 17:36:00,2.07913,2.07942,2.07882,2.07942,7000000.0
2009-11-10 17:37:00,2.07929,2.07935,2.07885,2.07885,8000000.0
2009-11-10 17:38:00,2.07871,2.07888,2.07818,2.07864,8000000.0
2009-11-10 17:39:00,2.07887,2.07904,2.078,2.07821,8000000.0
2009-11-10 17:40:00,2.07847,2.07925,2.07759,2.07759,11000000.0
2009-11-10 17:41:00,2.07854,2.07865,2.07774,2.07803,10000000.0
2009-11-10 17:42:00,2.0783,2.07838,2.07753,2.07794,11000000.0
2009-11-10 17:43:00,2.07791,2.07847,2.07767,2.07847,10000000.0
2009-11-10 17:44:00,2.0787,2.07884,2.07783,2.07876,7000000.0
2009-11-10 17:45:00,2.07926,2.07927,2.07836,2.07843,9000000.0
2009-11-10 17:46:00,2.07921,2.07921,2.07823,2.07889,8000000.0
2009-11-10 17:47:00,2.07931,2.07936,2.07842,2.07891,8000000.0
2009-11-10 17:48:00,2.07902,2.07902,2.07834,2.0789,8000000.0
2009-11-10 17:49:00,2.07881,2.07899,2.07835,2.07869,10000000.0
2009-11-10 17:50:00,2.07872,2.07878,2.07785,2.07811,10000000.0
2009-11-10 17:51:00,2.07875,2.07886,2.07774,2.07785,8000000.0
2009-11-10 17:52:00,2.07811,2.07845,2.07782,2.07803,8000000.0
2009-11-10 17:53:00,2.07858,2.07858,2.07728,2.07781,9000000.0
2009-11-10 17:54:00,2.07802,2.07823,2.07727,2.07817,7000000.0
2009-11-10 17:55:00,2.07796,2.07796,2.07711,2.07761,9000000.0
2009-11-10 17:56:00,2.07815,2.07818,2.07771,2.07798,9000000.0
2009-11-10 17:57:00,2.07827,2.07839,2.07777,2.07791,9000000.0
2009-11-10 17:58:00,2.07739,2.07792,2.07678,2.07716,10000000.0
2009-11-10 17:59:00,2.07706,2.07791,2.07706,2.07772,7000000.0
2009-11-10 18:00:00,2.07804,2.0783,2.07724,2.07758,9000000.0
2009-11-10 18:01:00,2.07727,2.0777,2.07681,2.07766,8000000.0
2009-11-10 18:02:00,2.07752,2.07808,2.07721,2.07799,8000000.0
2009-11-10 18:03:00,2.07781,2.07823,2.07742,2.07823,7000000.0
2009-11-10 18:04:00,2.07796,2.07829,2.07738,2.07803,7000000.0
2009-11-10 18:05:00,2.07701,2.07729,2.07616,2.07638,10000000.0
2009-11-10 18:06:00,2.07584,2.07584,2.07359,2.07359,8000000.0
2009-11-10 18:07:00,2.07449,2.07457,2.07371,2.07429,8000000.0
2009-11-10 18:08:00,2.07425,2.07535,2.07425,2.07429,11000000.0
2009-11-10 18:09:00,2.07426,2.07493,2.0737,2.07443,11000000.0
2009-11-10 18:10:00,2.07538,2.0757,2.07447,2.0757,11000000.0
2009-11-10 18:11:00,2.07494,2.07532,2.07432,2.07492,8000000.0
2009-11-10 18:12:00,2.07497,2.07513,2.07401,2.07427,8000000.0
2009-11-10 18:13:00,2.07446,2.07446,2.07376,2.0742,7000000.0
2009-11-10 18:14:00,2.07433,2.07466,2.07377,2.07455,11000000.0
2009-11-10 18:15:00,2.07439,2.07528,2.07404,2.07499,11000000.0
2009-11-10 18:16:00,2.07514,2.07514,2.07442,2.07492,8000000.0
2009-11-10 18:17:00,2.07487,2.07499,2.07426,2.07499,8000000.0
2009-11-10 18:18:00,2.07513,2.07516,2.07457,2.07507,11000000.0
2009-11-10 18:19:00,2.07481,2.07537,2.07481,2.07515,7000000.0
2009-11-10 18:20:00,2.07554,2.0756,2.07477,2.07477,8000000.0
2009-11-10 18:21:00,2.07561,2.07586,2.07467,2.07467,7000000.0
2009-11-10 18:22:00,2.07592,2.07626,2.07522,2.07616,8000000.0
2009-11-10 18:23:00,2.07622,2.07622,2.0755,2.0755,8000000.0
2009-11-10 18:24:00,2.07579,2.07588,2.07513,2.07526,11000000.0
2009-11-10 18:25:00,2.07496,2.07536,2.07493,2.0753,11000000.0
2009-11-10 18:26:00,2.07541,2.07541,2.07436,2.07448,11000000.0
2009-11-10 18:27:00,2.07498,2.0751,2.07445,2.07466,11000000.0
2009-11-10 18:28:00,2.07475,2.07501,2.07423,2.07448,8000000.0
2009-11-10 18:29:00,2.07456,2.0748,2.07314,2.0748,11000000.0
2009-11-10 18:30:00,2.0749,2.07495,2.07412,2.07431,8000000.0
2009-11-10 18:31:00,2.07469,2.07469,2.07372,2.07405,9000000.0
2009-11-10 18:32:00,2.07454,2.07482,2.07397,2.07482,10000000.0
2009-11-10 18:33:00,2.0747,2.0748,2.07342,2.07342,10000000.0
2009-11-10 18:34:00,2.07404,2.07404,2.07293,2.07345,11000000.0
2009-11-10 18:35:00,2.07384,2.07384,2.07283,2.07289,7000000.0
2009-11-10 18:36:00,2.07359,2.07362,2.07219,2.07336,9000000.0
2009-11-10 18:37:00,2.07334,2.07399,2.07206,2.07399,10000000.0
2009-11-10 18:38:00,2.07415,2.07461,2.0734,2.07364,10000000.0
2009-11-10 18:39:00,2.0745,2.07452,2.07394,2.07398,9000000.0
2009-11-10 18:40:00,2.07438,2.0746,2.07417,2.07437,8000000.0
2009-11-10 18:41:00,2.07484,2.07487,2.07407,2.07421,9000000.0
2009-11-10 18:42:00,2.07443,2.07452,2.07356,2.07434,7000000.0
2009-11-10 18:43:00,2.07453,2.07455,2.07399,2.07399,7000000.0
2009-11-10 18:44:00,2.07506,2.07506,2.07402,2.0749,11000000.0
2009-11-10 18:45:00,2.07491,2.07494,2.0745,2.07494,7000000.0
2009-11-10 18:46:00,2.07537,2.07553,2.07421,2.07545,11000000.0
2009-11-10 18:47:00,2.07533,2.07595,2.07508,2.07595,7000000.0
2009-11-10 18:48:00,2.07576,2.07595,2.07554,2.07582,7000000.0
2009-11-10 18:49:00,2.07636,2.07642,2.07567,2.07595,7000000.0
2009-11-10 18:50:00,2.0761,2.07629,2.07546,2.07579,11000000.0
2009-11-10 18:51:00,2.07622,2.07633,2.07583,2.07583,9000000.0
2009-11-10 18:52:00,2.07649,2.07649,2.07581,2.07587,8000000.0
2009-11-10 18:53:00,2.07605,2.07691,2.07561,2.07691,8000000.0
2009-11-10 18:54:00,2.07674,2.07694,2.07643,2.07681,8000000.0
2009-11-10 18:55:00,2.07666,2.07715,2.07619,2.07651,10000000.0
2009-11-10 18:56:00,2.07681,2.07716,2.07664,2.07716,7000000.0
2009-11-10 18:57:00,2.07696,2.07696,2.07595,2.07628,8000000.0
2009-11-10 18:58:00,2.07678,2.07687,2.07615,2.0764,8000000.0
2009-11-10 18:59:00,2.07641,2.07662,2.07596,2.07631,7000000.0
2009-11-10 19:00:00,2.07653,2.07653,2.07577,2.07626,7000000.0
2009-11-10 19:01:00,2.07619,2.07628,2.07551,2.07628,9000000.0
2009-11-10 19:02:00,2.07628,2.07628,2.07508,2.07548,7000000.0
2009-11-10 19:03:00,2.07569,2.07621,2.07569,2.07575,8000000.0
2009-11-10 19:04:00,2.07612,2.07612,2.07562,2.07596,8000000.0
2009-11-10 19:05:00,2.07603,2.07624,2.07556,2.076,9000000.0
2009-11-10 19:06:00,2.07611,2.0762,2.07542,2.07562,8000000.0
2009-11-10 19:07:00,2.07553,2.07553,2.07462,2.07523,11000000.0
2009-11-10 19:08:00,2.07542,2.07542,2.07448,2.07467,8000000.0
2009-11-10 19:09:00,2.07451,2.07514,2.07417,2.07501,8000000.0
2009-11-10 19:10:00,2.07525,2.07525,2.07446,2.07446,9000000.0
2009-11-10 19:11:00,2.07488,2.07506,2.07474,2.07474,8000000.0
2009-11-10 19:12:00,2.07509,2.07509,2.07429,2.0748,7000000.0
2009-11-10 19:13:00,2.07464,2.07512,2.07453,2.0751,10000000.0
2009-11-10 19:14:00,2.07531,2.07531,2.07436,2.07436,10000000.0
2009-11-10 19:15:00,2.07557,2.07562,2.07466,2.07559,11000000.0
2009-11-10 19:16:00,2.07601,2.07609,2.07567,2.07609,8000000.0
2009-11-10 19:17:00,2.07607,2.07733,2.07594,2.0772,8000000.0
2009-11-10 19:18:00,2.07744,2.07744,2.07677,2.07716,9000000.0
2009-11-10 19:19:00,2.0772,2.0772,2.07634,2.07689,7000000.0
2009-11-10 19:20:00,2.07715,2.07717,2.07664,2.07674,7000000.0
2009-11-10 19:21:00,2.07651,2.07656,2.07599,2.07611,7000000.0
2009-11-10 19:22:00,2.07634,2.07634,2.07529,2.07621,11000000.0
2009-11-10 19:23:00,2.07582,2.07612,2.07571,2.07576,7000000.0
2009-11-10 19:24:00,2.07603,2.07603,2.07523,2.07573,10000000.0
2009-11-10 19:25:00,2.07527,2.07557,2.07521,2.07537,7000000.0
2009-11-10 19:26:00,2.07537,2.07537,2.0746,2.07467,10000000.0
2009-11-10 19:27:00,2.07485,2.07566,2.07481,2.07561,9000000.0
2009-11-10 19:28:00,2.0762,2.07627,2.07592,2.07611,8000000.0
2009-11-10 19:29:00,2.07554,2.0757,2.07552,2.07561,7000000.0
2009-11-10 19:30:00,2.07586,2.07586,2.07483,2.07528,11000000.0
2009-11-10 19:31:00,2.07526,2.07606,2.07483,2.07603,7000000.0
2009-11-10 19:32:00,2.07637,2.07647,2.07582,2.0761,8000000.0
2009-11-10 19:33:00,2.07637,2.07695,2.07595,2.07695,8000000.0
2009-11-10 19:34:00,2.07677,2.07677,2.07608,2.07608,8000000.0
2009-11-10 19:35:00,2.07679,2.07709,2.07662,2.07694,7000000.0
2009-11-10 19:36:00,2.07733,2.07733,2.07628,2.07628,8000000.0
2009-11-10 19:37:00,2.07653,2.07683,2.07605,2.07657,10000000.0
2009-11-10 19:38:00,2.0765,2.0765,2.07538,2.07635,9000000.0
2009-11-10 19:39:00,2.07614,2.07678,2.07595,2.07678,9000000.0
2009-11-10 19:40:00,2.07678,2.07686,2.07625,2.07625,7000000.0
2009-11-10 19:41:00,2.07676,2.07696,2.07643,2.07643,7000000.0
2009-11-10 19:42:00,2.07661,2.07661,2.07603,2.07646,8000000.0
2009-11-10 19:43:00,2.07636,2.07642,2.07568,2.07629,11000000.0
2009-11-10 19:44:00,2.07629,2.07662,2.07589,2.07662,8000000.0
2009-11-10 19:45:00,2.07621,2.07651,2.07596,2.07621,7000000.0
2009-11-10 19:46:00,2.07611,2.07645,2.07602,2.07618,10000000.0
2009-11-10 19:47:00,2.07629,2.07653,2.07596,2.07624,8000000.0
2009-11-10 19:48:00,2.07634,2.07634,2.07552,2.0762,7000000.0
2009-11-10 19:49:00,2.0766,2.07673,2.07585,2.07625,11000000.0
2009-11-10 19:50:00,2.07673,2.07686,2.07645,2.07645,7000000.0
2009-11-10 19:51:00,2.07698,2.07704,2.07647,2.07682,8000000.0
2009-11-10 19:52:00,2.07706,2.07706,2.07632,2.07663,7000000.0
2009-11-10 19:53:00,2.07682,2.07683,2.07571,2.07666,9000000.0
2009-11-10 19:54:00,2.07654,2.07704,2.07634,2.07702,8000000.0
2009-11-10 19:55:00,2.07665,2.07742,2.07652,2.07739,8000000.0
2009-11-10 19:56:00,2.07757,2.07757,2.07705,2.07741,7000000.0
2009-11-10 19:57:00,2.0772,2.07786,2.0772,2.0775,11000000.0
2009-11-10 19:58:00,2.07743,2.07766,2.07699,2.07737,9000000.0
2009-11-10 19:59:00,2.0776,2.07865,2.07729,2.07865,10000000.0
2009-11-10 20:00:00,2.07828,2.07882,2.07814,2.07838,8000000.0
2009-11-10 20:01:00,2.07753,2.07794,2.07672,2.07672,9000000.0
2009-11-10 20:02:00,2.07648,2.0768,2.07614,2.07614,11000000.0
2009-11-10 20:03:00,2.07707,2.07744,2.07707,2.07739,7000000.0
2009-11-10 20:04:00,2.0779,2.07794,2.07722,2.07775,11000000.0
2009-11-10 20:05:00,2.07734,2.07774,2.07716,2.07723,10000000.0
2009-11-10 20:06:00,2.07671,2.07752,2.07661,2.07687,10000000.0
2009-11-10 20:07:00,2.07672,2.07753,2.07672,2.07752,8000000.0
2009-11-10 20:08:00,2.07731,2.07785,2.0772,2.07775,7000000.0
2009-11-10 20:09:00,2.07754,2.07789,2.07731,2.07731,9000000.0
2009-11-10 20:10:00,2.0777,2.07779,2.07695,2.07768,7000000.0
2009-11-10 20:11:00,2.07737,2.07767,2.07697,2.07735,9000000.0
2009-11-10 20:12:00,2.07716,2.07753,2.07711,2.07728,7000000.0
2009-11-10 20:13:00,2.07754,2.07754,2.07671,2.07701,8000000.0
2009-11-10 20:14:00,2.07736,2.07736,2.07685,2.07685,7000000.0
2009-11-10 20:15:00,2.07669,2.07674,2.07639,2.07674,11000000.0
2009-11-10 20:16:00,2.07675,2.07685,2.07634,2.07661,11000000.0
2009-11-10 20:17:00,2.07668,2.07692,2.07631,2.07682,9000000.0
2009-11-10 20:18:00,2.07707,2.0771,2.07616,2.07679,8000000.0
2009-11-10 20:19:00,2.077,2.0772,2.07689,2.07694,7000000.0
2009-11-10 20:20:00,2.07727,2.07727,2.07655,2.07673,11000000.0
2009-11-10 20:21:00,2.07686,2.0772,2.0767,2.0772,7000000.0
2009-11-10 20:22:00,2.07707,2.07709,2.07678,2.07681,8000000.0
2009-11-10 20:23:00,2.07691,2.07723,2.07666,2.07722,11000000.0
2009-11-10 20:24:00,2.07745,2.07752,2.07727,2.07742,7000000.0
2009-11-10 20:25:00,2.07717,2.07743,2.07689,2.07742,10000000.0
2009-11-10 20:26:00,2.07737,2.07737,2.07682,2.07714,11000000.0
2009-11-10 20:27:00,2.07725,2.0774,2.07717,2.0774,7000000.0
2009-11-10 20:28:00,2.07765,2.07765,2.07691,2.07735,11000000.0
2009-11-10 20:29:00,2.07759,2.07759,2.07721,2.07731,11000000.0
2009-11-10 20:30:00,2.07737,2.07766,2.07712,2.07762,8000000.0
2009-11-10 20:31:00,2.07737,2.07782,2.07724,2.0776,8000000.0
2009-11-10 20:32:00,2.07763,2.07763,2.07696,2.07701,8000000.0
2009-11-10 20:33:00,2.07742,2.07744,2.07706,2.07726,7000000.0
2009-11-10 20:34:00,2.07752,2.07766,2.07707,2.07745,9000000.0
2009-11-10 20:35:00,2.07754,2.07765,2.07728,2.07747,9000000.0
2009-11-10 20:36:00,2.07805,2.07805,2.07741,2.07751,8000000.0
2009-11-10 20:37:00,2.07764,2.07764,2.07715,2.07725,7000000.0
2009-11-10 20:38:00,2.07744,2.07744,2.07673,2.07735,9000000.0
2009-11-10 20:39:00,2.07756,2.07767,2.07708,2.07708,7000000.0
2009-11-10 20:40:00,2.07755,2.07755,2.07682,2.07694,7000000.0
2009-11-10 20:41:00,2.07692,2.07695,2.07632,2.07666,7000000.0
2009-11-10 20:42:00,2.07704,2.07704,2.07632,2.07634,7000000.0
2009-11-10 20:43:00,2.07652,2.07705,2.07628,2.07665,8000000.0
2009-11-10 20:44:00,2.07672,2.07729,2.07656,2.07703,8000000.0
2009-11-10 20:45:00,2.07719,2.07725,2.07667,2.07667,10000000.0
2009-11-10 20:46:00,2.07713,2.07713,2.07626,2.07644,8000000.0
2009-11-10 20:47:00,2.07687,2.07687,2.07641,2.07686,7000000.0
2009-11-10 20:48:00,2.07718,2.07718,2.07649,2.07686,10000000.0
2009-11-10 20:49:00,2.07694,2.07707,2.07675,2.07707,8000000.0
2009-11-10 20:50:00,2.07693,2.07768,2.07693,2.07763,9000000.0
2009-11-10 20:51:00,2.07747,2.07747,2.07673,2.07717,8000000.0
2009-11-10 20:52:00,2.07737,2.07737,2.07658,2.07708,7000000.0
2009-11-10 20:53:00,2.07704,2.07722,2.07672,2.07674,9000000.0
2009-11-10 20:54:00,2.07675,2.07741,2.07652,2.07741,9000000.0
2009-11-10 20:55:00,2.07738,2.07764,2.07701,2.07733,11000000.0
2009-11-10 20:56:00,2.07744,2.07783,2.07725,2.07753,9000000.0
2009-11-10 20:57:00,2.07732,2.07751,2.07702,2.07751,11000000.0
2009-11-10 20:58:00,2.07766,2.07777,2.07709,2.07709,7000000.0
2009-11-10 20:59:00,2.0774,2.07793,2.0774,2.07782,7000000.0
2009-11-10 21:00:00,2.07787,2.07801,2.07761,2.07795,11000000.0
2009-11-10 21:01:00,2.07747,2.07773,2.07689,2.07728,11000000.0
2009-11-10 21:02:00,2.07774,2.07777,2.07722,2.07722,7000000.0
2009-11-10 21:03:00,2.07754,2.07769,2.07689,2.07769,7000000.0
2009-11-10 21:04:00,2.07799,2.078,2.07726,2.078,11000000.0
2009-11-10 21:05:00,2.07814,2.07816,2.07788,2.07795,8000000.0
2009-11-10 21:06:00,2.07832,2.07832,2.0775,2.07775,11000000.0
2009-11-10 21:07:00,2.07799,2.07807,2.07722,2.07807,11000000.0
2009-11-10 21:08:00,2.07835,2.07849,2.07809,2.07841,8000000.0
2009-11-10 21:09:00,2.07804,2.07838,2.07787,2.07838,8000000.0
2009-11-10 21:10:00,2.07821,2.07821,2.07789,2.07806,7000000.0
2009-11-10 21:11:00,2.07766,2.07805,2.07734,2.07734,9000000.0
2009-11-10 21:12:00,2.07793,2.07793,2.07727,2.07757,10000000.0
2009-11-10 21:13:00,2.07767,2.07767,2.07702,2.0772,7000000.0
2009-11-10 21:14:00,2.07762,2.07762,2.07705,2.07705,7000000.0
2009-11-10 21:15:00,2.07748,2.07775,2.07702,2.07775,9000000.0
2009-11-10 21:16:00,2.07788,2.07788,2.07722,2.07778,9000000.0
2009-11-10 21:17:00,2.07726,2.07759,2.0768,2.07757,9000000.0
2009-11-10 21:18:00,2.07721,2.07746,2.07668,2.07701,7000000.0
2009-11-10 21:19:00,2.07696,2.07743,2.07686,2.07714,9000000.0
2009-11-10 21:20:00,2.07712,2.07775,2.07693,2.07765,8000000.0
2009-11-10 21:21:00,2.07793,2.07793,2.07737,2.0774,8000000.0
2009-11-10 21:22:00,2.07769,2.07769,2.07728,2.0775,11000000.0
2009-11-10 21:23:00,2.07749,2.07808,2.07724,2.07779,8000000.0
2009-11-10 21:24:00,2.07775,2.07817,2.07757,2.07757,8000000.0
2009-11-10 21:25:00,2.07755,2.07794,2.07743,2.07763,10000000.0
2009-11-10 21:26:00,2.07793,2.07793,2.0768,2.07731,8000000.0
2009-11-10 21:27:00,2.07696,2.07816,2.07696,2.07809,8000000.0
2009-11-10 21:28:00,2.07806,2.07823,2.07738,2.07755,10000000.0
2009-11-10 21:29:00,2.07785,2.07805,2.07748,2.07785,10000000.0
2009-11-10 21:30:00,2.07805,2.07854,2.07784,2.07825,8000000.0
2009-11-10 21:31:00,2.07844,2.07855,2.07814,2.07846,11000000.0
2009-11-10 21:32:00,2.07854,2.07858,2.07815,2.0784,8000000.0
2009-11-10 21:33:00,2.07823,2.0783,2.07781,2.07799,8000000.0
2009-11-10 21:34:00,2.07851,2.07885,2.07819,2.07866,7000000.0
2009-11-10 21:35:00,2.0786,2.07892,2.07852,2.07872,7000000.0
2009-11-10 21:36:00,2.07889,2.07889,2.07838,2.07883,7000000.0
2009-11-10 21:37:00,2.07884,2.07895,2.07821,2.07881,10000000.0
2009-11-10 21:38:00,2.0787,2.07913,2.07863,2.07884,8000000.0
2009-11-10 21:39:00,2.07873,2.07898,2.07811,2.07837,11000000.0
2009-11-10 21:40:00,2.07846,2.07874,2.07827,2.07827,7000000.0
2009-11-10 21:41:00,2.07833,2.07836,2.07765,2.07811,10000000.0
2009-11-10 21:42:00,2.07838,2.07838,2.0777,2.07814,9000000.0
2009-11-10 21:43:00,2.07812,2.07838,2.07783,2.07835,7000000.0
2009-11-10 21:44:00,2.07792,2.07812,2.07759,2.07812,7000000.0
2009-11-10 21:45:00,2.07807,2.07821,2.07758,2.07821,11000000.0
2009-11-10 21:46:00,2.07768,2.07809,2.07732,2.07809,7000000.0
2009-11-10 21:47:00,2.07791,2.07817,2.07754,2.07754,10000000.0
2009-11-10 21:48:00,2.0782,2.07827,2.07758,2.07802,7000000.0
2009-11-10 21:49:00,2.07815,2.07835,2.07788,2.07811,10000000.0
2009-11-10 21:50:00,2.07798,2.07833,2.07791,2.07831,10000000.0
2009-11-10 21:51:00,2.07823,2.07829,2.0779,2.07807,8000000.0
2009-11-10 21:52:00,2.07838,2.07838,2.07778,2.07832,8000000.0
2009-11-10 21:53:00,2.07828,2.0784,2.07803,2.07814,9000000.0
2009-11-10 21:54:00,2.07797,2.07825,2.0779,2.07809,8000000.0
2009-11-10 21:55:00,2.07819,2.0782,2.07778,2.0782,7000000.0
2009-11-10 21:56:00,2.07806,2.07862,2.07772,2.07862,10000000.0
2009-11-10 21:57:00,2.07819,2.07866,2.07792,2.07853,11000000.0
2009-11-10 21:58:00,2.07827,2.07901,2.0782,2.0782,9000000.0
2009-11-10 21:59:00,2.07868,2.07882,2.07822,2.07863,8000000.0
2009-11-10 22:00:00,2.07846,2.07846,2.07755,2.07812,7000000.0
2009-11-10 22:01:00,2.07798,2.07846,2.07755,2.07846,8000000.0
2009-11-10 22:02:00,2.07851,2.07861,2.07796,2.07809,7000000.0
2009-11-10 22:03:00,2.07792,2.07804,2.07737,2.07775,11000000.0
2009-11-10 22:04:00,2.07786,2.07786,2.07724,2.07767,8000000.0
2009-11-10 22:05:00,2.07759,2.07775,2.0774,2.07775,7000000.0
2009-11-10 22:06:00,2.07738,2.07738,2.07692,2.07728,7000000.0
2009-11-10 22:07:00,2.07713,2.07728,2.07693,2.07728,11000000.0
2009-11-10 22:08:00,2.07736,2.07746,2.07674,2.07746,10000000.0
2009-11-10 22:09:00,2.07759,2.07769,2.07699,2.07719,7000000.0
2009-11-10 22:10:00,2.07741,2.07741,2.07668,2.0772,11000000.0
2009-11-10 22:11:00,2.07732,2.07732,2.07684,2.07707,7000000.0
2009-11-10 22:12:00,2.07694,2.07694,2.07673,2.07681,7000000.0
2009-11-10 22:13:00,2.07677,2.0772,2.07659,2.0772,7000000.0
2009-11-10 22:14:00,2.07737,2.07755,2.0771,2.0774,11000000.0
2009-11-10 22:15:00,2.07724,2.07732,2.07699,2.07732,7000000.0
2009-11-10 22:16:00,2.07761,2.07785,2.07727,2.07785,8000000.0
2009-11-10 22:17:00,2.07786,2.07812,2.07769,2.07807,11000000.0
2009-11-10 22:18:00,2.07801,2.07822,2.07783,2.07822,10000000.0
2009-11-10 22:19:00,2.07786,2.07809,2.07754,2.07809,8000000.0
2009-11-10 22:20:00,2.07817,2.07826,2.07758,2.07826,11000000.0
2009-11-10 22:21:00,2.07781,2.07819,2.07781,2.07789,9000000.0
2009-11-10 22:22:00,2.0782,2.0782,2.0778,2.07798,7000000.0
2009-11-10 22:23:00,2.07812,2.07812,2.07761,2.07773,8000000.0
2009-11-10 22:24:00,2.0779,2.07823,2.07767,2.07767,7000000.0
2009-11-10 22:25:00,2.07803,2.07813,2.07786,2.07807,11000000.0
2009-11-10 22:26:00,2.07826,2.07841,2.07777,2.07841,8000000.0
2009-11-10 22:27:00,2.07861,2.07866,2.07793,2.07828,8000000.0
2009-11-10 22:28:00,2.07862,2.07862,2.07794,2.07836,10000000.0
2009-11-10 22:29:00,2.07847,2.07847,2.07794,2.0783,9000000.0
2009-11-10 22:30:00,2.07876,2.07876,2.07788,2.07863,8000000.0
2009-11-10 22:31:00,2.07856,2.07882,2.07856,2.07882,8000000.0
2009-11-10 22:32:00,2.07896,2.07896,2.07809,2.07831,7000000.0
2009-11-10 22:33:00,2.07844,2.07878,2.07831,2.07873,8000000.0
2009-11-10 22:34:00,2.07844,2.07868,2.0784,2.0784,8000000.0
2009-11-10 22:35:00,2.07869,2.07869,2.07828,2.07828,8000000.0
2009-11-10 22:36:00,2.07847,2.07893,2.07817,2.07849,8000000.0
2009-11-10 22:37:00,2.07875,2.0788,2.07833,2.07863,9000000.0
2009-11-10 22:38:00,2.07861,2.07864,2.07818,2.07837,8000000.0
2009-11-10 22:39:00,2.07829,2.07864,2.07809,2.07848,7000000.0
2009-11-10 22:40:00,2.07914,2.07914,2.07809,2.07809,8000000.0
2009-11-10 22:41:00,2.07872,2.07878,2.07835,2.07878,7000000.0
2009-11-10 22:42:00,2.0786,2.07894,2.07858,2.07894,11000000.0
2009-11-10 22:43:00,2.07846,2.07892,2.07846,2.07887,7000000.0
2009-11-10 22:44:00,2.07874,2.07874,2.078,2.07831,10000000.0
2009-11-10 22:45:00,2.07844,2.07871,2.07787,2.07871,8000000.0
2009-11-10 22:46:00,2.07865,2.07868,2.07822,2.07868,7000000.0
2009-11-10 22:47:00,2.07865,2.07865,2.07839,2.07851,8000000.0
2009-11-10 22:48:00,2.07845,2.07867,2.07819,2.07854,10000000.0
2009-11-10 22:49:00,2.07855,2.07874,2.07831,2.07831,8000000.0
2009-11-10 22:50:00,2.07887,2.07887,2.07806,2.07877,10000000.0
2009-11-10 22:51:00,2.07858,2.07865,2.07799,2.07843,11000000.0
2009-11-10 22:52:00,2.07873,2.07873,2.07836,2.0784,7000000.0
2009-11-10 22:53:00,2.07868,2.07868,2.07816,2.0786,10000000.0
2009-11-10 22:54:00,2.07831,2.07872,2.07791,2.07872,7000000.0
2009-11-10 22:55:00,2.07827,2.07853,2.0781,2.07834,7000000.0
2009-11-10 22:56:00,2.07839,2.07861,2.07833,2.07834,8000000.0
2009-11-10 22:57:00,2.07819,2.07842,2.07802,2.07842,7000000.0
2009-11-10 22:58:00,2.07846,2.07854,2.07791,2.07854,7000000.0
2009-11-10 22:59:00,2.07861,2.07868,2.0783,2.07865,8000000.0
2009-11-10 23:00:00,2.07811,2.07867,2.07811,2.07836,7000000.0
2009-11-10 23:01:00,2.07883,2.07883,2.0784,2.0787,8000000.0
2009-11-10 23:02:00,2.07898,2.07903,2.07809,2.07823,8000000.0
2009-11-10 23:03:00,2.07844,2.07866,2.07828,2.07864,11000000.0
2009-11-10 23:04:00,2.07824,2.07862,2.07822,2.07852,7000000.0
2009-11-10 23:05:00,2.07867,2.0788,2.07796,2.07855,10000000.0
2009-11-10 23:06:00,2.07811,2.0788,2.07811,2.07822,8000000.0
2009-11-10 23:07:00,2.07884,2.07884,2.07831,2.07884,8000000.0
2009-11-10 23:08:00,2.07848,2.07874,2.07823,2.07866,9000000.0
2009-11-10 23:09:00,2.07881,2.07887,2.07835,2.07875,8000000.0
2009-11-10 23:10:00,2.07882,2.07882,2.07836,2.07864,9000000.0
2009-11-10 23:11:00,2.07845,2.07874,2.07824,2.0787,10000000.0
2009-11-10 23:12:00,2.07882,2.07888,2.0782,2.07888,8000000.0
2009-11-10 23:13:00,2.07871,2.07883,2.07801,2.07843,9000000.0
2009-11-10 23:14:00,2.07868,2.07884,2.07827,2.07884,8000000.0
2009-11-10 23:15:00,2.07891,2.07891,2.07863,2.07877,7000000.0
2009-11-10 23:16:00,2.07879,2.07879,2.07849,2.07865,9000000.0
2009-11-10 23:17:00,2.07841,2.07893,2.07841,2.07847,9000000.0
2009-11-10 23:18:00,2.07883,2.07905,2.07863,2.07887,8000000.0
2009-11-10 23:19:00,2.07877,2.07907,2.07842,2.07904,10000000.0
2009-11-10 23:20:00,2.07935,2.07935,2.07895,2.07905,8000000.0
2009-11-10 23:21:00,2.07904,2.07925,2.07885,2.07924,9000000.0
2009-11-10 23:22:00,2.07903,2.07917,2.07875,2.07902,11000000.0
2009-11-10 23:23:00,2.07865,2.07889,2.07845,2.07889,7000000.0
2009-11-10 23:24:00,2.07905,2.07906,2.07865,2.07874,9000000.0
2009-11-10 23:25:00,2.07877,2.07897,2.07812,2.07827,11000000.0
2009-11-10 23:26:00,2.07889,2.07901,2.07816,2.07896,7000000.0
2009-11-10 23:27:00,2.07853,2.07884,2.0785,2.0785,10000000.0
2009-11-10 23:28:00,2.07884,2.07939,2.07866,2.07903,11000000.0
2009-11-10 23:29:00,2.07954,2.07954,2.07878,2.07925,9000000.0
2009-11-10 23:30:00,2.07944,2.07944,2.07879,2.07918,8000000.0
2009-11-10 23:31:00,2.07862,2.07924,2.0786,2.07909,8000000.0
2009-11-10 23:32:00,2.07859,2.07906,2.07859,2.07904,8000000.0
2009-11-10 23:33:00,2.07885,2.07904,2.07854,2.07894,7000000.0
2009-11-10 23:34:00,2.07907,2.07912,2.07842,2.07842,8000000.0
2009-11-10 23:35:00,2.07879,2.07929,2.07852,2.079,8000000.0
2009-11-10 23:36:00,2.07898,2.07917,2.07824,2.07917,7000000.0
2009-11-10 23:37:00,2.07893,2.07912,2.07853,2.07912,7000000.0
2009-11-10 23:38:00,2.0791,2.07917,2.07843,2.07917,10000000.0
2009-11-10 23:39:00,2.07879,2.07909,2.07816,2.07909,8000000.0
2009-11-10 23:40:00,2.07918,2.07918,2.07867,2.0788,7000000.0
2009-11-10 23:41:00,2.07882,2.07905,2.07803,2.07905,11000000.0
2009-11-10 23:42:00,2.07869,2.07902,2.07829,2.07901,8000000.0
2009-11-10 23:43:00,2.07889,2.07901,2.07831,2.07858,10000000.0
2009-11-10 23:44:00,2.07893,2.07913,2.0785,2.07913,9000000.0
2009-11-10 23:45:00,2.07887,2.07906,2.07846,2.07906,7000000.0
2009-11-10 23:46:00,2.079,2.07921,2.07846,2.0792,9000000.0
2009-11-10 23:47:00,2.07918,2.07924,2.07861,2.07861,8000000.0
2009-11-10 23:48:00,2.07952,2.07952,2.07878,2.07889,8000000.0
2009-11-10 23:49:00,2.07912,2.07952,2.07892,2.07892,10000000.0
2009-11-10 23:50:00,2.07914,2.07927,2.07869,2.07907,7000000.0
2009-11-10 23:51:00,2.07939,2.07944,2.07906,2.07906,11000000.0
2009-11-10 23:52:00,2.07938,2.07948,2.07869,2.07869,9000000.0
2009-11-10 23:53:00,2.07957,2.07957,2.07885,2.07913,7000000.0
2009-11-10 23:54:00,2.07933,2.07944,2.07926,2.0794,7000000.0
2009-11-10 23:55:00,2.07942,2.07953,2.07929,2.0795,9000000.0
2009-11-10 23:56:00,2.07953,2.07972,2.07919,2.07972,9000000.0
2009-11-10 23:57:00,2.07973,2.07973,2.07859,2.07955,10000000.0
2009-11-10 23:58:00,2.07991,2.08004,2.07948,2.0798,8000000.0
2009-11-10 23:59:00,2.0795,2.08004,2.07913,2.07953,10000000.0
2009-11-11 00:00:00,2.08034,2.08034,2.0786,2.07922,9000000.0
2009-11-11 00:01:00,2.07961,2.07978,2.0789,2.079,11000000.0
2009-11-11 00:02:00,2.07859,2.07932,2.07787,2.07931,11000000.0
2009-11-11 00:03:00,2.07993,2.08013,2.07944,2.07996,8000000.0
2009-11-11 00:04:00,2.08042,2.08042,2.07937,2.0794,8000000.0
2009-11-11 00:05:00,2.07955,2.07955,2.0791,2.07917,7000000.0
2009-11-11 00:06:00,2.08051,2.08051,2.0791,2.07944,10000000.0
2009-11-11 00:07:00,2.07915,2.07971,2.07913,2.0794,8000000.0
2009-11-11 00:08:00,2.07928,2.07982,2.07879,2.07943,8000000.0
2009-11-11 00:09:00,2.07947,2.07966,2.07892,2.07962,11000000.0
2009-11-11 00:10:00,2.07942,2.07956,2.07915,2.0795,8000000.0
2009-11-11 00:11:00,2.07968,2.07973,2.07914,2.0795,10000000.0
2009-11-11 00:12:00,2.0797,2.0797,2.07907,2.07917,8000000.0
2009-11-11 00:13:00,2.07878,2.0798,2.07878,2.0798,9000000.0
2009-11-11 00:14:00,2.0796,2.0796,2.0792,2.0795,8000000.0
2009-11-11 00:15:00,2.07931,2.07964,2.0789,2.07944,11000000.0
2009-11-11 00:16:00,2.07919,2.07973,2.07919,2.07921,7000000.0
2009-11-11 00:17:00,2.07961,2.0797,2.07905,2.07905,9000000.0
2009-11-11 00:18:00,2.08006,2.08006,2.0793,2.07938,8000000.0
2009-11-11 00:19:00,2.07933,2.0796,2.07922,2.07953,9000000.0
2009-11-11 00:20:00,2.07973,2.07973,2.07932,2.0796,7000000.0
2009-11-11 00:21:00,2.07901,2.07951,2.07868,2.07947,7000000.0
2009-11-11 00:22:00,2.07982,2.08002,2.07901,2.07976,9000000.0
2009-11-11 00:23:00,2.07982,2.08069,2.07954,2.08069,11000000.0
2009-11-11 00:24:00,2.07966,2.07999,2.07958,2.07995,8000000.0
2009-11-11 00:25:00,2.07968,2.0803,2.07965,2.0803,8000000.0
2009-11-11 00:26:00,2.07974,2.07983,2.0794,2.07964,9000000.0
2009-11-11 00:27:00,2.07947,2.07962,2.07931,2.0795,9000000.0
2009-11-11 00:28:00,2.07976,2.07976,2.07906,2.07943,11000000.0
2009-11-11 00:29:00,2.07919,2.07964,2.07895,2.07964,7000000.0
2009-11-11 00:30:00,2.07926,2.07944,2.07915,2.0794,8000000.0
2009-11-11 00:31:00,2.07905,2.07942,2.07888,2.07932,8000000.0
2009-11-11 00:32:00,2.07955,2.07955,2.07909,2.07909,8000000.0
2009-11-11 00:33:00,2.07934,2.07955,2.07886,2.07955,10000000.0
2009-11-11 00:34:00,2.07936,2.07936,2.07866,2.07922,9000000.0
2009-11-11 00:35:00,2.07902,2.0794,2.07876,2.07939,11000000.0
2009-11-11 00:36:00,2.07963,2.07963,2.07915,2.07923,7000000.0
2009-11-11 00:37:00,2.07872,2.07942,2.07872,2.07907,8000000.0
2009-11-11 00:38:00,2.07967,2.07967,2.0791,2.07927,7000000.0
2009-11-11 00:39:00,2.07912,2.07956,2.07899,2.07956,7000000.0
2009-11-11 00:40:00,2.07907,2.07941,2.07907,2.07916,8000000.0
2009-11-11 00:41:00,2.07896,2.07946,2.07896,2.07939,8000000.0
2009-11-11 00:42:00,2.07969,2.07969,2.07899,2.07952,8000000.0
2009-11-11 00:43:00,2.07924,2.07938,2.07879,2.07899,9000000.0
2009-11-11 00:44:00,2.07921,2.07957,2.07897,2.07957,8000000.0
2009-11-11 00:45:00,2.07884,2.07947,2.07884,2.07943,7000000.0
2009-11-11 00:46:00,2.0784,2.07894,2.0784,2.0788,7000000.0
2009-11-11 00:47:00,2.07929,2.07948,2.07895,2.07895,7000000.0
2009-11-11 00:48:00,2.07941,2.07947,2.07906,2.07906,10000000.0
2009-11-11 00:49:00,2.0787,2.07915,2.0787,2.07902,9000000.0
2009-11-11 00:50:00,2.07928,2.07928,2.07875,2.07879,8000000.0
2009-11-11 00:51:00,2.07893,2.07924,2.07893,2.07923,8000000.0
2009-11-11 00:52:00,2.07911,2.07934,2.07888,2.07927,7000000.0
2009-11-11 00:53:00,2.07909,2.07922,2.07892,2.07895,8000000.0
2009-11-11 00:54:00,2.07935,2.07941,2.07911,2.07937,7000000.0
2009-11-11 00:55:00,2.07918,2.07937,2.07877,2.07877,9000000.0
2009-11-11 00:56:00,2.07935,2.07935,2.07863,2.07889,8000000.0
2009-11-11 00:57:00,2.07914,2.0792,2.07883,2.07883,8000000.0
2009-11-11 00:58:00,2.07877,2.07918,2.07871,2.07889,10000000.0
2009-11-11 00:59:00,2.079,2.07914,2.07868,2.07883,8000000.0
2009-11-11 01:00:00,2.07901,2.07927,2.07883,2.07905,9000000.0
2009-11-11 01:01:00,2.07888,2.0793,2.07776,2.0793,9000000.0
2009-11-11 01:02:00,2.07883,2.07924,2.07883,2.07924,7000000.0
2009-11-11 01:03:00,2.07895,2.07936,2.0787,2.07936,9000000.0
2009-11-11 01:04:00,2.0791,2.07943,2.07901,2.07937,10000000.0
2009-11-11 01:05:00,2.07926,2.07956,2.07905,2.07956,7000000.0
2009-11-11 01:06:00,2.07924,2.07941,2.0791,2.07927,7000000.0
2009-11-11 01:07:00,2.07924,2.07924,2.07869,2.0792,10000000.0
2009-11-11 01:08:00,2.0796,2.0796,2.07888,2.07915,11000000.0
2009-11-11 01:09:00,2.07906,2.07932,2.07897,2.0793,8000000.0
2009-11-11 01:10:00,2.07937,2.07937,2.07894,2.07894,11000000.0
2009-11-11 01:11:00,2.07937,2.07937,2.07876,2.07934,8000000.0
2009-11-11 01:12:00,2.07952,2.07952,2.07887,2.07937,10000000.0
2009-11-11 01:13:00,2.0794,2.0794,2.07899,2.07929,10000000.0
2009-11-11 01:14:00,2.07957,2.07957,2.07912,2.07939,7000000.0
2009-11-11 01:15:00,2.07962,2.07962,2.07922,2.0795,7000000.0
2009-11-11 01:16:00,2.07964,2.07972,2.07907,2.07972,11000000.0
2009-11-11 01:17:00,2.07951,2.07951,2.07923,2.07942,7000000.0
2009-11-11 01:18:00,2.07911,2.07951,2.07828,2.07919,8000000.0
2009-11-11 01:19:00,2.07949,2.07951,2.07813,2.07813,8000000.0
2009-11-11 01:20:00,2.07973,2.07973,2.07807,2.07927,8000000.0
2009-11-11 01:21:00,2.07915,2.07946,2.07795,2.07946,11000000.0
2009-11-11 01:22:00,2.07903,2.07903,2.07807,2.07856,8000000.0
2009-11-11 01:23:00,2.07752,2.07861,2.07743,2.07858,7000000.0
2009-11-11 01:24:00,2.07936,2.07936,2.07782,2.07887,11000000.0
2009-11-11 01:25:00,2.07789,2.07948,2.07789,2.0793,11000000.0
2009-11-11 01:26:00,2.0796,2.07964,2.07923,2.07935,9000000.0
2009-11-11 01:27:00,2.07946,2.07985,2.07946,2.07977,9000000.0
2009-11-11 01:28:00,2.07966,2.07976,2.07935,2.07976,7000000.0
2009-11-11 01:29:00,2.07974,2.07974,2.07939,2.07957,10000000.0
2009-11-11 01:30:00,2.07988,2.07988,2.07889,2.07889,8000000.0
2009-11-11 01:31:00,2.07949,2.07959,2.07883,2.07883,11000000.0
2009-11-11 01:32:00,2.07928,2.07939,2.07905,2.07923,7000000.0
2009-11-11 01:33:00,2.079,2.07947,2.079,2.07914,9000000.0
2009-11-11 01:34:00,2.07952,2.07952,2.07909,2.07927,9000000.0
2009-11-11 01:35:00,2.07922,2.07922,2.07854,2.07891,11000000.0
2009-11-11 01:36:00,2.07921,2.07932,2.07881,2.07894,10000000.0
2009-11-11 01:37:00,2.07892,2.07919,2.07865,2.07901,8000000.0
2009-11-11 01:38:00,2.07904,2.07904,2.07836,2.07836,8000000.0
2009-11-11 01:39:00,2.07878,2.07887,2.07851,2.07883,9000000.0
2009-11-11 01:40:00,2.07876,2.07893,2.07854,2.07854,7000000.0
2009-11-11 01:41:00,2.0788,2.07912,2.07863,2.07905,7000000.0
2009-11-11 01:42:00,2.07864,2.07927,2.07849,2.07901,7000000.0
2009-11-11 01:43:00,2.07885,2.07907,2.07885,2.07907,7000000.0
2009-11-11 01:44:00,2.07909,2.07909,2.0784,2.07891,11000000.0
2009-11-11 01:45:00,2.07898,2.07923,2.07869,2.07903,10000000.0
2009-11-11 01:46:00,2.07902,2.07917,2.0789,2.07908,11000000.0
2009-11-11 01:47:00,2.07934,2.07934,2.07898,2.07932,8000000.0
2009-11-11 01:48:00,2.07935,2.07935,2.07878,2.07878,8000000.0
2009-11-11 01:49:00,2.07912,2.07934,2.079,2.07907,8000000.0
2009-11-11 01:50:00,2.07937,2.07937,2.0787,2.07886,10000000.0
2009-11-11 01:51:00,2.07949,2.07955,2.079,2.07934,11000000.0
2009-11-11 01:52:00,2.07953,2.07953,2.07887,2.07887,11000000.0
2009-11-11 01:53:00,2.07877,2.07963,2.07877,2.07962,7000000.0
2009-11-11 01:54:00,2.07941,2.07977,2.07899,2.07977,7000000.0
2009-11-11 01:55:00,2.07921,2.07953,2.07886,2.07949,7000000.0
2009-11-11 01:56:00,2.07928,2.07958,2.0791,2.07941,8000000.0
2009-11-11 01:57:00,2.07958,2.08005,2.07941,2.08001,10000000.0
2009-11-11 01:58:00,2.07973,2.08004,2.07935,2.08001,10000000.0
2009-11-11 02:01:00,2.08037,2.08037,2.08004,2.08024,7000000.0
2009-11-11 02:02:00,2.0803,2.08072,2.08002,2.08038,9000000.0
2009-11-11 02:03:00,2.08087,2.08093,2.08057,2.08069,8000000.0
2009-11-11 02:04:00,2.08072,2.08072,2.08034,2.08038,7000000.0
2009-11-11 02:05:00,2.08044,2.08145,2.08035,2.08095,12000000.0
2009-11-11 02:06:00,2.08154,2.08166,2.07985,2.08059,10000000.0
2009-11-11 02:07:00,2.08072,2.08086,2.08004,2.08039,15000000.0
2009-11-11 02:08:00,2.08056,2.08135,2.08032,2.08103,12000000.0
2009-11-11 02:09:00,2.08143,2.08149,2.08067,2.08074,21000000.0
2009-11-11 02:10:00,2.08076,2.08119,2.07978,2.08014,24000000.0
2009-11-11 02:11:00,2.07998,2.08069,2.07994,2.08047,18000000.0
2009-11-11 02:12:00,2.08025,2.08064,2.08,2.08017,24000000.0
2009-11-11 02:13:00,2.08038,2.08055,2.07998,2.08035,19000000.0
2009-11-11 02:14:00,2.08102,2.08155,2.08029,2.08032,8000000.0
2009-11-11 02:15:00,2.08061,2.0808,2.08011,2.08076,15000000.0
2009-11-11 02:16:00,2.08075,2.08095,2.08014,2.0804,17000000.0
2009-11-11 02:17:00,2.08082,2.0813,2.08035,2.08098,13000000.0
2009-11-11 02:18:00,2.08112,2.08152,2.08078,2.08141,23000000.0
2009-11-11 02:19:00,2.08135,2.08165,2.08097,2.08105,18000000.0
2009-11-11 02:20:00,2.08136,2.08136,2.08092,2.08107,9000000.0
2009-11-11 02:21:00,2.08126,2.08144,2.08054,2.08054,21000000.0
2009-11-11 02:22:00,2.08114,2.08114,2.08045,2.08053,25000000.0
2009-11-11 02:23:00,2.08065,2.08066,2.08017,2.08017,11000000.0
2009-11-11 02:24:00,2.08029,2.08048,2.07989,2.08023,11000000.0
2009-11-11 02:25:00,2.08018,2.08051,2.08001,2.08011,11000000.0
2009-11-11 02:26:00,2.08037,2.08083,2.08021,2.08077,7000000.0
2009-11-11 02:27:00,2.08107,2.08107,2.0802,2.08032,7000000.0
2009-11-11 02:28:00,2.08088,2.08132,2.08048,2.08106,18000000.0
2009-11-11 02:29:00,2.08066,2.08083,2.07995,2.08018,8000000.0
2009-11-11 02:30:00,2.08,2.08054,2.07937,2.08054,7000000.0
2009-11-11 02:31:00,2.08002,2.08046,2.07966,2.07989,8000000.0
2009-11-11 02:32:00,2.07994,2.08012,2.07964,2.07995,10000000.0
2009-11-11 02:33:00,2.08028,2.08053,2.07945,2.07945,7000000.0
2009-11-11 02:34:00,2.07975,2.07994,2.07938,2.0795,7000000.0
2009-11-11 02:35:00,2.07955,2.07959,2.07875,2.07944,7000000.0
2009-11-11 02:36:00,2.07913,2.07913,2.07816,2.07834,10000000.0
2009-11-11 02:37:00,2.07825,2.07885,2.07816,2.07885,7000000.0
2009-11-11 02:38:00,2.07873,2.07875,2.07798,2.07852,8000000.0
2009-11-11 02:39:00,2.07884,2.07894,2.07779,2.07854,8000000.0
2009-11-11 02:40:00,2.07845,2.07891,2.07814,2.07832,7000000.0
2009-11-11 02:41:00,2.07853,2.0788,2.07822,2.0788,7000000.0
2009-11-11 02:42:00,2.07925,2.07937,2.07843,2.07871,8000000.0
2009-11-11 02:43:00,2.07874,2.07887,2.07843,2.07884,8000000.0
2009-11-11 02:44:00,2.07798,2.07882,2.07798,2.07846,11000000.0
2009-11-11 02:45:00,2.07902,2.0791,2.07877,2.07892,7000000.0
2009-11-11 02:46:00,2.07921,2.07921,2.07841,2.07841,11000000.0
2009-11-11 02:47:00,2.07907,2.07907,2.07864,2.07872,8000000.0
2009-11-11 02:48:00,2.07881,2.07899,2.07852,2.07852,10000000.0
2009-11-11 02:49:00,2.07844,2.079,2.07844,2.07856,9000000.0
2009-11-11 02:50:00,2.07909,2.07917,2.07847,2.0789,7000000.0
2009-11-11 02:51:00,2.07878,2.07885,2.07845,2.07881,8000000.0
2009-11-11 02:52:00,2.07805,2.07885,2.07797,2.07885,11000000.0
2009-11-11 02:53:00,2.07873,2.07875,2.07818,2.07818,7000000.0
2009-11-11 02:54:00,2.07895,2.07895,2.07852,2.07852,10000000.0
2009-11-11 02:55:00,2.07892,2.07945,2.07874,2.07945,7000000.0
2009-11-11 02:56:00,2.07913,2.07914,2.07864,2.07906,11000000.0
2009-11-11 02:57:00,2.07939,2.07943,2.0787,2.07906,10000000.0
2009-11-11 02:58:00,2.07929,2.07929,2.07868,2.07897,10000000.0
2009-11-11 02:59:00,2.07901,2.07918,2.07873,2.0791,7000000.0
2009-11-11 03:00:00,2.07925,2.07982,2.07919,2.07929,8000000.0
2009-11-11 03:01:00,2.07955,2.07955,2.07908,2.07908,8000000.0
2009-11-11 03:02:00,2.07935,2.07946,2.07879,2.07932,9000000.0
2009-11-11 03:03:00,2.07941,2.07947,2.07902,2.07935,11000000.0
2009-11-11 03:04:00,2.07932,2.07937,2.07864,2.07885,8000000.0
2009-11-11 03:05:00,2.07884,2.07891,2.07844,2.07862,8000000.0
2009-11-11 03:06:00,2.07916,2.07916,2.07835,2.07876,8000000.0
2009-11-11 03:07:00,2.07859,2.07905,2.07859,2.07877,8000000.0
2009-11-11 03:08:00,2.07895,2.0791,2.07866,2.07866,8000000.0
2009-11-11 03:09:00,2.07872,2.07897,2.07837,2.07842,11000000.0
2009-11-11 03:10:00,2.07875,2.07928,2.07852,2.07892,7000000.0
2009-11-11 03:11:00,2.07901,2.07925,2.07858,2.07903,11000000.0
2009-11-11 03:12:00,2.07915,2.07926,2.07873,2.07908,8000000.0
2009-11-11 03:13:00,2.07916,2.07916,2.07839,2.07903,7000000.0
2009-11-11 03:14:00,2.07931,2.07939,2.07867,2.07927,10000000.0
2009-11-11 03:15:00,2.07949,2.07956,2.07913,2.07946,7000000.0
2009-11-11 03:16:00,2.07915,2.07954,2.07879,2.079,10000000.0
2009-11-11 03:17:00,2.07929,2.0795,2.07852,2.07852,7000000.0
2009-11-11 03:18:00,2.07895,2.07921,2.07849,2.07903,10000000.0
2009-11-11 03:19:00,2.07906,2.07906,2.07835,2.07855,8000000.0
2009-11-11 03:20:00,2.07863,2.07896,2.07842,2.07842,7000000.0
2009-11-11 03:21:00,2.07887,2.07904,2.07831,2.07899,10000000.0
2009-11-11 03:22:00,2.07889,2.07923,2.0785,2.07923,10000000.0
2009-11-11 03:23:00,2.07882,2.07925,2.07863,2.07897,7000000.0
2009-11-11 03:24:00,2.07918,2.07978,2.07906,2.07951,7000000.0
2009-11-11 03:25:00,2.0797,2.0797,2.07911,2.07911,8000000.0
2009-11-11 03:26:00,2.07947,2.07961,2.07866,2.07924,9000000.0
2009-11-11 03:27:00,2.07939,2.07939,2.07828,2.07893,8000000.0
2009-11-11 03:28:00,2.07902,2.07932,2.07892,2.07912,11000000.0
2009-11-11 03:29:00,2.07881,2.0793,2.07881,2.07925,7000000.0
2009-11-11 03:30:00,2.07905,2.07932,2.07878,2.07919,8000000.0
2009-11-11 03:31:00,2.07915,2.07943,2.07883,2.07883,7000000.0
2009-11-11 03:32:00,2.07935,2.07935,2.07876,2.07915,9000000.0
2009-11-11 03:33:00,2.07909,2.0792,2.07851,2.07918,11000000.0
2009-11-11 03:34:00,2.07948,2.07958,2.07863,2.07892,8000000.0
2009-11-11 03:35:00,2.07931,2.07931,2.07874,2.07901,10000000.0
2009-11-11 03:36:00,2.07894,2.07905,2.0785,2.07889,8000000.0
2009-11-11 03:37:00,2.07892,2.07895,2.07812,2.07885,9000000.0
2009-11-11 03:38:00,2.07894,2.07894,2.07852,2.07875,10000000.0
2009-11-11 03:39:00,2.07907,2.07907,2.07829,2.07863,7000000.0
2009-11-11 03:40:00,2.07897,2.07899,2.07851,2.07883,7000000.0
2009-11-11 03:41:00,2.07876,2.07912,2.0784,2.07893,7000000.0
2009-11-11 03:42:00,2.07931,2.0794,2.07847,2.07925,11000000.0
2009-11-11 03:43:00,2.07899,2.07906,2.07867,2.07906,7000000.0
2009-11-11 03:44:00,2.07909,2.07909,2.07842,2.0787,7000000.0
2009-11-11 03:45:00,2.07836,2.0791,2.07807,2.079,7000000.0
2009-11-11 03:46:00,2.07916,2.07919,2.07825,2.07875,11000000.0
2009-11-11 03:47:00,2.07924,2.07924,2.07889,2.07889,8000000.0
2009-11-11 03:48:00,2.07918,2.07918,2.07857,2.07857,9000000.0
2009-11-11 03:49:00,2.07891,2.07922,2.07874,2.07902,8000000.0
2009-11-11 03:50:00,2.079,2.07927,2.07886,2.07886,11000000.0
2009-11-11 03:51:00,2.0793,2.0793,2.07865,2.07897,10000000.0
2009-11-11 03:52:00,2.0793,2.0793,2.07848,2.07895,8000000.0
2009-11-11 03:53:00,2.079,2.07903,2.07861,2.07876,10000000.0
2009-11-11 03:54:00,2.07905,2.07906,2.07855,2.07855,8000000.0
2009-11-11 03:55:00,2.07869,2.07892,2.07824,2.07892,7000000.0
2009-11-11 03:56:00,2.07888,2.07888,2.07806,2.07865,7000000.0
2009-11-11 03:57:00,2.07871,2.07894,2.0785,2.07892,11000000.0
2009-11-11 03:58:00,2.07865,2.07903,2.07817,2.07817,8000000.0
2009-11-11 03:59:00,2.07903,2.07903,2.07864,2.07864,7000000.0
2009-11-11 04:00:00,2.07919,2.07951,2.07875,2.07932,8000000.0
2009-11-11 04:01:00,2.0795,2.07951,2.07883,2.07933,8000000.0
2009-11-11 04:02:00,2.07937,2.07963,2.07878,2.07943,9000000.0
2009-11-11 04:03:00,2.07949,2.08026,2.07924,2.0802,7000000.0
2009-11-11 04:04:00,2.08001,2.08008,2.07929,2.07986,11000000.0
2009-11-11 04:05:00,2.07966,2.07966,2.07823,2.07865,11000000.0
2009-11-11 04:06:00,2.07965,2.07965,2.07928,2.07951,8000000.0
2009-11-11 04:07:00,2.0796,2.07972,2.0792,2.07953,7000000.0
2009-11-11 04:08:00,2.07944,2.07959,2.07908,2.07952,9000000.0
2009-11-11 04:09:00,2.07972,2.07983,2.07924,2.07935,8000000.0
2009-11-11 04:10:00,2.07965,2.07965,2.07858,2.0791,10000000.0
2009-11-11 04:11:00,2.07964,2.07974,2.07938,2.07974,11000000.0
2009-11-11 04:12:00,2.07913,2.07949,2.07863,2.07863,8000000.0
2009-11-11 04:13:00,2.07881,2.07881,2.07791,2.07862,9000000.0
2009-11-11 04:14:00,2.07856,2.07879,2.07807,2.07879,7000000.0
2009-11-11 04:15:00,2.07862,2.07865,2.07825,2.07865,7000000.0
2009-11-11 04:16:00,2.07887,2.07887,2.07818,2.07866,8000000.0
2009-11-11 04:17:00,2.07876,2.07884,2.07843,2.07854,10000000.0
2009-11-11 04:18:00,2.07855,2.07869,2.07769,2.07869,7000000.0
2009-11-11 04:19:00,2.07805,2.07813,2.07743,2.0776,13000000.0
2009-11-11 04:20:00,2.07777,2.07792,2.07705,2.07792,15000000.0
2009-11-11 04:21:00,2.07754,2.07778,2.07727,2.07759,7000000.0
2009-11-11 04:22:00,2.07764,2.07802,2.07738,2.07781,8000000.0
2009-11-11 04:23:00,2.07777,2.07794,2.07739,2.07791,9000000.0
2009-11-11 04:24:00,2.07792,2.0781,2.07742,2.07759,11000000.0
2009-11-11 04:25:00,2.07734,2.07752,2.07678,2.07748,11000000.0
2009-11-11 04:26:00,2.07751,2.0779,2.0772,2.07744,11000000.0
2009-11-11 04:27:00,2.07764,2.07792,2.07718,2.07756,16000000.0
2009-11-11 04:28:00,2.07757,2.07773,2.07704,2.0776,10000000.0
2009-11-11 04:29:00,2.07697,2.07775,2.07692,2.07758,10000000.0
2009-11-11 04:30:00,2.07759,2.0778,2.07739,2.07749,10000000.0
2009-11-11 04:31:00,2.07788,2.07843,2.07726,2.07803,9000000.0
2009-11-11 04:32:00,2.07771,2.07815,2.07735,2.07804,10000000.0
2009-11-11 04:33:00,2.07793,2.07805,2.0776,2.0777,11000000.0
2009-11-11 04:34:00,2.07782,2.07782,2.07689,2.07689,9000000.0
2009-11-11 04:35:00,2.07731,2.07789,2.07687,2.0778,9000000.0
2009-11-11 04:36:00,2.07741,2.07741,2.07702,2.07705,7000000.0
2009-11-11 04:37:00,2.07763,2.0778,2.07745,2.07754,7000000.0
2009-11-11 04:38:00,2.07781,2.07788,2.07732,2.07776,11000000.0
2009-11-11 04:39:00,2.07758,2.07798,2.07742,2.07791,7000000.0
2009-11-11 04:40:00,2.07803,2.07808,2.07763,2.07768,10000000.0
2009-11-11 04:41:00,2.07784,2.07817,2.07759,2.07799,9000000.0
2009-11-11 04:42:00,2.07793,2.07833,2.07755,2.07772,12000000.0
2009-11-11 04:43:00,2.07811,2.07848,2.07775,2.07789,7000000.0
2009-11-11 04:44:00,2.07819,2.07841,2.07758,2.07762,7000000.0
2009-11-11 04:45:00,2.07805,2.07807,2.07774,2.07805,10000000.0
2009-11-11 04:46:00,2.07801,2.07809,2.07776,2.07809,8000000.0
2009-11-11 04:47:00,2.078,2.07805,2.07776,2.07797,9000000.0
2009-11-11 04:48:00,2.07785,2.07807,2.07761,2.0779,15000000.0
2009-11-11 04:49:00,2.07803,2.07812,2.07758,2.07784,19000000.0
2009-11-11 04:50:00,2.07803,2.07821,2.07771,2.07798,16000000.0
2009-11-11 04:51:00,2.07815,2.07874,2.07806,2.07874,7000000.0
2009-11-11 04:52:00,2.07905,2.07905,2.07834,2.07877,8000000.0
2009-11-11 04:53:00,2.07873,2.07873,2.07816,2.0784,8000000.0
2009-11-11 04:54:00,2.07832,2.0787,2.07762,2.0781,11000000.0
2009-11-11 04:55:00,2.07792,2.07854,2.07779,2.07831,22000000.0
2009-11-11 04:56:00,2.07827,2.07857,2.07809,2.07845,11000000.0
2009-11-11 04:57:00,2.07834,2.07853,2.07801,2.07849,20000000.0
2009-11-11 04:58:00,2.07877,2.07887,2.07804,2.07845,38000000.0
2009-11-11 04:59:00,2.07882,2.07902,2.07824,2.07856,8000000.0
2009-11-11 05:00:00,2.07873,2.07882,2.0779,2.0779,9000000.0
2009-11-11 05:01:00,2.07879,2.07928,2.07847,2.07903,18000000.0
2009-11-11 05:02:00,2.07927,2.07958,2.07895,2.07958,18000000.0
2009-11-11 05:03:00,2.07946,2.07946,2.07851,2.07871,24000000.0
2009-11-11 05:04:00,2.07877,2.07892,2.07831,2.07876,16000000.0
2009-11-11 05:05:00,2.07882,2.0792,2.07838,2.07902,20000000.0
2009-11-11 05:06:00,2.07916,2.07922,2.07862,2.07907,20000000.0
2009-11-11 05:07:00,2.07915,2.07924,2.07878,2.07924,21000000.0
2009-11-11 05:08:00,2.07919,2.07919,2.07811,2.07875,30000000.0
2009-11-11 05:09:00,2.07865,2.07878,2.07798,2.07829,24000000.0
2009-11-11 05:10:00,2.07895,2.07899,2.07825,2.07861,10000000.0
2009-11-11 05:11:00,2.07905,2.07919,2.07872,2.07883,17000000.0
2009-11-11 05:12:00,2.07917,2.0792,2.07883,2.07883,30000000.0
2009-11-11 05:13:00,2.07919,2.07919,2.07837,2.07853,23000000.0
2009-11-11 05:14:00,2.07856,2.07879,2.07823,2.07872,11000000.0
2009-11-11 05:15:00,2.07881,2.07891,2.07859,2.07859,12000000.0
2009-11-11 05:16:00,2.07874,2.07874,2.07823,2.07833,11000000.0
2009-11-11 05:17:00,2.07818,2.07839,2.07809,2.07833,8000000.0
2009-11-11 05:18:00,2.07833,2.07851,2.07815,2.07851,7000000.0
2009-11-11 05:19:00,2.0784,2.07843,2.07797,2.07802,10000000.0
2009-11-11 05:20:00,2.07873,2.07873,2.07829,2.07873,19000000.0
2009-11-11 05:21:00,2.07865,2.07885,2.07835,2.07869,21000000.0
2009-11-11 05:22:00,2.07892,2.07892,2.07828,2.07852,26000000.0
2009-11-11 05:23:00,2.07873,2.07904,2.07839,2.07904,21000000.0
2009-11-11 05:24:00,2.07896,2.07896,2.07778,2.07836,17000000.0
2009-11-11 05:25:00,2.07787,2.0784,2.07769,2.0784,13000000.0
2009-11-11 05:26:00,2.07826,2.07829,2.07792,2.07792,31000000.0
2009-11-11 05:27:00,2.07858,2.07863,2.07802,2.07829,7000000.0
2009-11-11 05:28:00,2.07836,2.07846,2.07785,2.07846,7000000.0
2009-11-11 05:29:00,2.07853,2.07874,2.07821,2.07821,28000000.0
2009-11-11 05:30:00,2.07844,2.07844,2.07824,2.07844,7000000.0
2009-11-11 05:31:00,2.07846,2.07846,2.07796,2.07796,17000000.0
2009-11-11 05:32:00,2.07823,2.07823,2.07749,2.07771,14000000.0
2009-11-11 05:33:00,2.07786,2.07786,2.07744,2.07756,27000000.0
2009-11-11 05:34:00,2.078,2.07805,2.07758,2.07775,31000000.0
2009-11-11 05:35:00,2.07804,2.07817,2.07762,2.07815,16000000.0
2009-11-11 05:36:00,2.07825,2.07837,2.07774,2.07774,7000000.0
2009-11-11 05:37:00,2.07835,2.0784,2.07794,2.0782,13000000.0
2009-11-11 05:38:00,2.07821,2.07832,2.07802,2.07832,12000000.0
2009-11-11 05:39:00,2.07843,2.07843,2.07798,2.0782,21000000.0
2009-11-11 05:40:00,2.07816,2.07816,2.07755,2.07808,17000000.0
2009-11-11 05:41:00,2.0782,2.0782,2.07784,2.07784,19000000.0
2009-11-11 05:42:00,2.07771,2.07805,2.07752,2.0777,9000000.0
2009-11-11 05:43:00,2.07769,2.07824,2.07754,2.07819,11000000.0
2009-11-11 05:44:00,2.07814,2.07824,2.07779,2.07818,10000000.0
2009-11-11 05:45:00,2.07818,2.07863,2.0779,2.07863,12000000.0
2009-11-11 05:46:00,2.07894,2.07907,2.07813,2.07842,14000000.0
2009-11-11 05:47:00,2.07863,2.07863,2.07794,2.07823,20000000.0
2009-11-11 05:48:00,2.07822,2.07822,2.07776,2.0782,10000000.0
2009-11-11 05:49:00,2.07791,2.07823,2.0775,2.07774,10000000.0
2009-11-11 05:50:00,2.07735,2.07741,2.0771,2.07726,7000000.0
2009-11-11 05:51:00,2.07758,2.07811,2.07752,2.07791,29000000.0
2009-11-11 05:52:00,2.07795,2.07803,2.07766,2.07784,9000000.0
2009-11-11 05:53:00,2.07786,2.07788,2.07732,2.07788,29000000.0
2009-11-11 05:54:00,2.07805,2.07805,2.07664,2.0772,21000000.0
2009-11-11 05:55:00,2.07736,2.07747,2.07702,2.0774,9000000.0
2009-11-11 05:56:00,2.07749,2.07754,2.07717,2.07729,12000000.0
2009-11-11 05:57:00,2.07737,2.07762,2.07697,2.07758,10000000.0
2009-11-11 05:58:00,2.07735,2.07757,2.07716,2.07737,12000000.0
2009-11-11 05:59:00,2.07738,2.07761,2.07706,2.07726,20000000.0
2009-11-11 06:00:00,2.07753,2.07765,2.07729,2.07751,11000000.0
2009-11-11 06:01:00,2.07765,2.07802,2.07721,2.07773,9000000.0
2009-11-11 06:02:00,2.07745,2.07751,2.07701,2.0771,7000000.0
2009-11-11 06:03:00,2.07742,2.07754,2.0769,2.07705,16000000.0
2009-11-11 06:04:00,2.07758,2.0776,2.07686,2.0776,12000000.0
2009-11-11 06:05:00,2.07766,2.07798,2.07719,2.07755,14000000.0
2009-11-11 06:06:00,2.07722,2.07795,2.07722,2.07778,26000000.0
2009-11-11 06:07:00,2.07788,2.0783,2.07757,2.07773,20000000.0
2009-11-11 06:08:00,2.07779,2.0778,2.07724,2.07746,8000000.0
2009-11-11 06:09:00,2.07725,2.07742,2.07675,2.07712,20000000.0
2009-11-11 06:10:00,2.07729,2.07732,2.0763,2.07732,8000000.0
2009-11-11 06:11:00,2.07669,2.07764,2.07657,2.0776,7000000.0
2009-11-11 06:12:00,2.0778,2.07792,2.07683,2.07692,8000000.0
2009-11-11 06:13:00,2.07755,2.07755,2.0766,2.07725,7000000.0
2009-11-11 06:14:00,2.07715,2.07715,2.07619,2.07697,7000000.0
2009-11-11 06:15:00,2.07703,2.07727,2.0763,2.07693,10000000.0
2009-11-11 06:16:00,2.07702,2.07773,2.07658,2.07725,8000000.0
2009-11-11 06:17:00,2.07705,2.07708,2.0767,2.077,7000000.0
2009-11-11 06:18:00,2.07753,2.07772,2.07689,2.07695,10000000.0
2009-11-11 06:19:00,2.0765,2.07657,2.07622,2.07657,8000000.0
2009-11-11 06:20:00,2.07681,2.07687,2.07633,2.07633,8000000.0
2009-11-11 06:21:00,2.07686,2.07742,2.07655,2.07674,11000000.0
2009-11-11 06:22:00,2.077,2.07746,2.07681,2.07735,9000000.0
2009-11-11 06:23:00,2.07742,2.07749,2.07693,2.07697,9000000.0
2009-11-11 06:24:00,2.07717,2.07749,2.07667,2.07725,11000000.0
2009-11-11 06:25:00,2.07654,2.07712,2.07619,2.07619,7000000.0
2009-11-11 06:26:00,2.0773,2.07759,2.07658,2.07707,10000000.0
2009-11-11 06:27:00,2.07691,2.07743,2.07662,2.07711,10000000.0
2009-11-11 06:28:00,2.07711,2.07722,2.07635,2.07704,9000000.0
2009-11-11 06:29:00,2.07719,2.07719,2.07655,2.07671,9000000.0
2009-11-11 06:30:00,2.07676,2.07716,2.07647,2.0767,20000000.0
2009-11-11 06:31:00,2.07687,2.07689,2.07621,2.07689,13000000.0
2009-11-11 06:32:00,2.07695,2.07697,2.07629,2.07683,37000000.0
2009-11-11 06:33:00,2.07691,2.07717,2.07615,2.07687,21000000.0
2009-11-11 06:34:00,2.0769,2.07743,2.07664,2.0772,25000000.0
2009-11-11 06:35:00,2.0769,2.07712,2.0767,2.07691,20000000.0
2009-11-11 06:36:00,2.0771,2.07751,2.07691,2.07732,10000000.0
2009-11-11 06:37:00,2.07739,2.07739,2.07671,2.07728,13000000.0
2009-11-11 06:38:00,2.07746,2.07765,2.07729,2.0775,30000000.0
2009-11-11 06:39:00,2.07753,2.07779,2.07737,2.07779,23000000.0
2009-11-11 06:40:00,2.07798,2.07811,2.07757,2.07794,24000000.0
2009-11-11 06:41:00,2.07769,2.07785,2.07735,2.07772,24000000.0
2009-11-11 06:42:00,2.07816,2.07825,2.07761,2.078,14000000.0
2009-11-11 06:43:00,2.07804,2.07849,2.07775,2.07849,12000000.0
2009-11-11 06:44:00,2.07832,2.0785,2.07779,2.07827,18000000.0
2009-11-11 06:45:00,2.07815,2.07824,2.07762,2.07817,19000000.0
2009-11-11 06:46:00,2.07826,2.07841,2.07783,2.07826,21000000.0
2009-11-11 06:47:00,2.07808,2.07813,2.07752,2.07784,17000000.0
2009-11-11 06:48:00,2.07796,2.07796,2.07738,2.07764,32000000.0
2009-11-11 06:49:00,2.07769,2.07777,2.07729,2.07765,17000000.0
2009-11-11 06:50:00,2.07751,2.07755,2.07707,2.07742,33000000.0
2009-11-11 06:51:00,2.07745,2.07745,2.07688,2.07736,18000000.0
2009-11-11 06:52:00,2.0772,2.07752,2.07694,2.07742,18000000.0
2009-11-11 06:53:00,2.07754,2.07768,2.07752,2.07768,7000000.0
2009-11-11 06:54:00,2.07776,2.07776,2.07766,2.07767,20000000.0
2009-11-11 06:55:00,2.07763,2.07796,2.07731,2.07781,34000000.0
2009-11-11 06:56:00,2.07772,2.07772,2.0772,2.07731,23000000.0
2009-11-11 06:57:00,2.07773,2.07794,2.07739,2.07794,10000000.0
2009-11-11 06:58:00,2.0781,2.07817,2.07758,2.07767,24000000.0
2009-11-11 06:59:00,2.07797,2.07797,2.07749,2.07749,13000000.0
2009-11-11 07:00:00,2.07767,2.0779,2.07743,2.0779,10000000.0
2009-11-11 07:01:00,2.07798,2.07798,2.0779,2.0779,9000000.0
2009-11-11 07:02:00,2.07782,2.07788,2.0775,2.07766,8000000.0
2009-11-11 07:03:00,2.07776,2.07776,2.0772,2.07768,20000000.0
2009-11-11 07:04:00,2.07783,2.07783,2.07733,2.0776,31000000.0
2009-11-11 07:05:00,2.07771,2.07789,2.07746,2.07789,23000000.0
2009-11-11 07:06:00,2.07768,2.07768,2.07742,2.07748,11000000.0
2009-11-11 07:07:00,2.07755,2.07769,2.07718,2.07747,20000000.0
2009-11-11 07:08:00,2.07743,2.07766,2.07725,2.07751,9000000.0
2009-11-11 07:09:00,2.0775,2.07759,2.07748,2.07756,8000000.0
2009-11-11 07:10:00,2.07762,2.0777,2.0773,2.0774,18000000.0
2009-11-11 07:11:00,2.07764,2.07805,2.07735,2.07805,32000000.0
2009-11-11 07:12:00,2.07791,2.07807,2.07776,2.078,11000000.0
2009-11-11 07:13:00,2.07801,2.07802,2.07745,2.07761,7000000.0
2009-11-11 07:14:00,2.07779,2.07822,2.07753,2.07821,28000000.0
2009-11-11 07:15:00,2.07805,2.07814,2.0776,2.07783,45000000.0
2009-11-11 07:16:00,2.07804,2.07817,2.07772,2.07817,29000000.0
2009-11-11 07:17:00,2.07829,2.07829,2.07779,2.07827,25000000.0
2009-11-11 07:18:00,2.07822,2.07822,2.07779,2.07795,26000000.0
2009-11-11 07:19:00,2.07815,2.0782,2.07778,2.0782,28000000.0
2009-11-11 07:20:00,2.07825,2.07825,2.07767,2.07782,16000000.0
2009-11-11 07:21:00,2.07773,2.07801,2.0774,2.0774,26000000.0
2009-11-11 07:22:00,2.07763,2.07798,2.07743,2.07789,18000000.0
2009-11-11 07:23:00,2.07785,2.07823,2.07742,2.07785,17000000.0
2009-11-11 07:24:00,2.07785,2.07785,2.07678,2.07678,20000000.0
2009-11-11 07:25:00,2.07682,2.07769,2.07677,2.07725,28000000.0
2009-11-11 07:26:00,2.07753,2.07759,2.07705,2.07738,40000000.0
2009-11-11 07:27:00,2.07748,2.07754,2.07721,2.07728,14000000.0
2009-11-11 07:28:00,2.07733,2.07775,2.07728,2.07757,18000000.0
2009-11-11 07:29:00,2.07759,2.0777,2.07726,2.07748,31000000.0
2009-11-11 07:30:00,2.07782,2.07794,2.07748,2.07791,46000000.0
2009-11-11 07:31:00,2.07788,2.07794,2.07754,2.07794,37000000.0
2009-11-11 07:32:00,2.078,2.07816,2.07762,2.07771,23000000.0
2009-11-11 07:33:00,2.07813,2.07827,2.07735,2.07803,56000000.0
2009-11-11 07:34:00,2.07816,2.07816,2.07751,2.07756,32000000.0
2009-11-11 07:35:00,2.07773,2.07777,2.0773,2.07741,30000000.0
2009-11-11 07:36:00,2.07761,2.07761,2.07691,2.07712,30000000.0
2009-11-11 07:37:00,2.07733,2.0775,2.07677,2.07735,15000000.0
2009-11-11 07:38:00,2.07733,2.07753,2.07638,2.07638,15000000.0
2009-11-11 07:39:00,2.07734,2.07791,2.07681,2.07768,50000000.0
2009-11-11 07:40:00,2.07747,2.07766,2.07709,2.07733,22000000.0
2009-11-11 07:41:00,2.0776,2.07779,2.07723,2.07749,13000000.0
2009-11-11 07:42:00,2.07759,2.07771,2.07718,2.07733,18000000.0
2009-11-11 07:43:00,2.07774,2.07774,2.07729,2.07765,19000000.0
2009-11-11 07:44:00,2.07781,2.07807,2.07728,2.07768,19000000.0
2009-11-11 07:45:00,2.07771,2.07813,2.07744,2.07813,10000000.0
2009-11-11 07:46:00,2.07763,2.07769,2.07733,2.07768,14000000.0
2009-11-11 07:47:00,2.07766,2.07766,2.07686,2.0771,16000000.0
2009-11-11 07:48:00,2.07745,2.0776,2.07717,2.07759,21000000.0
2009-11-11 07:49:00,2.07781,2.07792,2.07725,2.07769,16000000.0
2009-11-11 07:50:00,2.07813,2.07817,2.0777,2.07774,33000000.0
2009-11-11 07:51:00,2.07825,2.07869,2.07792,2.07834,32000000.0
2009-11-11 07:52:00,2.07853,2.07857,2.07785,2.07834,50000000.0
2009-11-11 07:53:00,2.07866,2.07866,2.07803,2.07818,7000000.0
2009-11-11 07:54:00,2.07817,2.07842,2.07782,2.07832,50000000.0
2009-11-11 07:55:00,2.07824,2.0783,2.07791,2.07791,35000000.0
2009-11-11 07:56:00,2.07824,2.07836,2.07806,2.07826,23000000.0
2009-11-11 07:57:00,2.07827,2.07852,2.07804,2.0783,27000000.0
2009-11-11 07:58:00,2.07856,2.07878,2.07807,2.0785,32000000.0
2009-11-11 07:59:00,2.07864,2.07871,2.07791,2.0784,49000000.0
2009-11-11 08:00:00,2.07851,2.07851,2.07786,2.07804,54000000.0
2009-11-11 08:01:00,2.07817,2.07841,2.07773,2.07773,35000000.0
2009-11-11 08:02:00,2.07809,2.07809,2.07737,2.0779,39000000.0
2009-11-11 08:03:00,2.0778,2.07788,2.07718,2.07788,21000000.0
2009-11-11 08:04:00,2.07812,2.07827,2.0775,2.07827,23000000.0
2009-11-11 08:05:00,2.07803,2.07829,2.07774,2.07817,20000000.0
2009-11-11 08:06:00,2.07821,2.07821,2.0774,2.07761,9000000.0
2009-11-11 08:07:00,2.07747,2.07757,2.0773,2.0773,10000000.0
2009-11-11 08:08:00,2.07741,2.07746,2.07664,2.07664,14000000.0
2009-11-11 08:09:00,2.07659,2.07725,2.07641,2.07693,44000000.0
2009-11-11 08:10:00,2.07722,2.07739,2.07676,2.07731,34000000.0
2009-11-11 08:11:00,2.07756,2.07773,2.07718,2.07741,28000000.0
2009-11-11 08:12:00,2.0777,2.07788,2.07739,2.07746,46000000.0
2009-11-11 08:13:00,2.0777,2.07788,2.077,2.07742,45000000.0
2009-11-11 08:14:00,2.07744,2.07749,2.07672,2.07687,25000000.0
2009-11-11 08:15:00,2.07663,2.07713,2.07655,2.07713,10000000.0
2009-11-11 08:16:00,2.07768,2.07771,2.07642,2.07642,12000000.0
2009-11-11 08:17:00,2.07704,2.07762,2.0764,2.0764,15000000.0
2009-11-11 08:18:00,2.07678,2.07801,2.07647,2.07735,21000000.0
2009-11-11 08:19:00,2.07735,2.0781,2.07695,2.07695,31000000.0
2009-11-11 08:20:00,2.07767,2.07814,2.07746,2.07758,19000000.0
2009-11-11 08:21:00,2.0782,2.07877,2.07786,2.07804,14000000.0
2009-11-11 08:22:00,2.07806,2.07867,2.07758,2.07838,29000000.0
2009-11-11 08:23:00,2.07821,2.07859,2.07779,2.07821,22000000.0
2009-11-11 08:24:00,2.07791,2.07833,2.07777,2.07808,17000000.0
2009-11-11 08:25:00,2.07814,2.07905,2.07756,2.07831,36000000.0
2009-11-11 08:26:00,2.07863,2.07899,2.07805,2.07845,11000000.0
2009-11-11 08:27:00,2.07887,2.07914,2.0783,2.07858,8000000.0
2009-11-11 08:28:00,2.07894,2.07957,2.07855,2.07957,43000000.0
2009-11-11 08:29:00,2.07951,2.07951,2.07824,2.07927,15000000.0
2009-11-11 08:30:00,2.07937,2.07961,2.07859,2.07873,40000000.0
2009-11-11 08:31:00,2.07905,2.07906,2.07847,2.07873,53000000.0
2009-11-11 08:32:00,2.07891,2.07933,2.07841,2.07909,63000000.0
2009-11-11 08:33:00,2.07886,2.07952,2.07867,2.07952,54000000.0
2009-11-11 08:34:00,2.07942,2.07963,2.0789,2.07947,42000000.0
2009-11-11 08:35:00,2.07935,2.07945,2.07895,2.07945,38000000.0
2009-11-11 08:36:00,2.07934,2.07962,2.07879,2.07924,23000000.0
2009-11-11 08:37:00,2.07932,2.07945,2.07872,2.0792,42000000.0
2009-11-11 08:38:00,2.07915,2.07915,2.0781,2.07851,36000000.0
2009-11-11 08:39:00,2.07836,2.07866,2.07725,2.07866,27000000.0
2009-11-11 08:40:00,2.07822,2.07852,2.07731,2.07742,16000000.0
2009-11-11 08:41:00,2.07896,2.07917,2.07724,2.07802,50000000.0
2009-11-11 08:42:00,2.07928,2.07963,2.07819,2.07921,71000000.0
2009-11-11 08:43:00,2.07927,2.07948,2.07834,2.07948,57000000.0
2009-11-11 08:44:00,2.07916,2.07935,2.07823,2.07841,72000000.0
2009-11-11 08:45:00,2.07882,2.07944,2.07792,2.07798,57000000.0
2009-11-11 08:46:00,2.07811,2.07908,2.07778,2.07813,47000000.0
2009-11-11 08:47:00,2.07867,2.0787,2.07774,2.0787,43000000.0
2009-11-11 08:48:00,2.07832,2.07873,2.07738,2.07833,35000000.0
2009-11-11 08:49:00,2.0782,2.07858,2.07718,2.07718,35000000.0
2009-11-11 08:50:00,2.07887,2.07914,2.0778,2.07889,80000000.0
2009-11-11 08:51:00,2.07874,2.07885,2.07795,2.07848,66000000.0
2009-11-11 08:52:00,2.07763,2.07891,2.0776,2.07891,48000000.0
2009-11-11 08:53:00,2.07871,2.07882,2.07707,2.07862,48000000.0
2009-11-11 08:54:00,2.07885,2.07909,2.07743,2.07909,57000000.0
2009-11-11 08:55:00,2.07906,2.07906,2.07802,2.0788,78000000.0
2009-11-11 08:56:00,2.07895,2.07895,2.07798,2.0789,43000000.0
2009-11-11 08:57:00,2.07871,2.0789,2.07805,2.07882,47000000.0
2009-11-11 08:58:00,2.07892,2.07923,2.07816,2.07878,86000000.0
2009-11-11 08:59:00,2.07906,2.07906,2.07825,2.07827,96000000.0
2009-11-11 09:00:00,2.07823,2.07909,2.07823,2.07858,20000000.0
2009-11-11 09:01:00,2.07892,2.07903,2.07728,2.07846,23000000.0
2009-11-11 09:02:00,2.079,2.07947,2.07825,2.07916,27000000.0
2009-11-11 09:03:00,2.07917,2.07921,2.07869,2.07921,19000000.0
2009-11-11 09:04:00,2.07895,2.07921,2.0783,2.07844,42000000.0
2009-11-11 09:05:00,2.07914,2.07964,2.07793,2.07964,38000000.0
2009-11-11 09:06:00,2.07964,2.07972,2.07875,2.07972,47000000.0
2009-11-11 09:07:00,2.07952,2.07952,2.07798,2.07898,39000000.0
2009-11-11 09:08:00,2.07898,2.07938,2.07822,2.07887,31000000.0
2009-11-11 09:09:00,2.0791,2.07932,2.07808,2.07929,33000000.0
2009-11-11 09:10:00,2.0794,2.07984,2.07865,2.07946,48000000.0
2009-11-11 09:11:00,2.07972,2.07995,2.07846,2.07954,21000000.0
2009-11-11 09:12:00,2.07941,2.07978,2.07866,2.07937,20000000.0
2009-11-11 09:13:00,2.07924,2.07931,2.07785,2.07893,47000000.0
2009-11-11 09:14:00,2.07897,2.07971,2.07813,2.07867,56000000.0
2009-11-11 09:15:00,2.07943,2.07951,2.07828,2.07929,61000000.0
2009-11-11 09:16:00,2.0794,2.07958,2.07842,2.07902,47000000.0
2009-11-11 09:17:00,2.07955,2.07955,2.0776,2.07949,47000000.0
2009-11-11 09:18:00,2.07962,2.07977,2.07853,2.0797,39000000.0
2009-11-11 09:19:00,2.07973,2.07997,2.0787,2.0787,69000000.0
2009-11-11 09:20:00,2.07957,2.07985,2.07855,2.07874,28000000.0
2009-11-11 09:21:00,2.07962,2.07992,2.07867,2.07969,55000000.0
2009-11-11 09:22:00,2.07968,2.07969,2.07869,2.07954,50000000.0
2009-11-11 09:23:00,2.07959,2.07983,2.07859,2.07859,43000000.0
2009-11-11 09:24:00,2.07955,2.08001,2.07857,2.07963,34000000.0
2009-11-11 09:25:00,2.0797,2.08022,2.07863,2.07863,56000000.0
2009-11-11 09:26:00,2.07936,2.07936,2.078,2.07907,55000000.0
2009-11-11 09:27:00,2.07937,2.07962,2.07874,2.07917,62000000.0
2009-11-11 09:28:00,2.07957,2.0797,2.07858,2.0797,59000000.0
2009-11-11 09:29:00,2.07955,2.07955,2.07812,2.07945,46000000.0
2009-11-11 09:30:00,2.07903,2.07935,2.07811,2.07935,21000000.0
2009-11-11 09:31:00,2.07936,2.07953,2.0785,2.07925,38000000.0
2009-11-11 09:32:00,2.07968,2.07968,2.07836,2.07836,56000000.0
2009-11-11 09:33:00,2.07927,2.07955,2.07839,2.07936,57000000.0
2009-11-11 09:34:00,2.07943,2.07965,2.07846,2.07912,72000000.0
2009-11-11 09:35:00,2.07948,2.07948,2.07795,2.0793,55000000.0
2009-11-11 09:36:00,2.0793,2.07961,2.0786,2.07915,66000000.0
2009-11-11 09:37:00,2.07948,2.07955,2.07895,2.07953,24000000.0
2009-11-11 09:38:00,2.07938,2.07968,2.07849,2.07849,51000000.0
2009-11-11 09:39:00,2.07979,2.08033,2.07865,2.07989,31000000.0
2009-11-11 09:40:00,2.07999,2.0808,2.07923,2.08052,33000000.0
2009-11-11 09:41:00,2.08047,2.0807,2.07944,2.07978,34000000.0
2009-11-11 09:42:00,2.0799,2.08016,2.07887,2.07939,33000000.0
2009-11-11 09:43:00,2.07929,2.08006,2.0792,2.07976,33000000.0
2009-11-11 09:44:00,2.07989,2.08001,2.07862,2.07983,67000000.0
2009-11-11 09:45:00,2.07973,2.08027,2.07934,2.08027,31000000.0
2009-11-11 09:46:00,2.08052,2.08052,2.07962,2.07999,22000000.0
2009-11-11 09:47:00,2.08,2.08,2.07933,2.07996,19000000.0
2009-11-11 09:48:00,2.07985,2.08049,2.07958,2.07992,22000000.0
2009-11-11 09:49:00,2.07998,2.08015,2.07944,2.07988,31000000.0
2009-11-11 09:50:00,2.08024,2.08106,2.07886,2.07985,65000000.0
2009-11-11 09:51:00,2.08094,2.08154,2.07969,2.08144,120000000.0
2009-11-11 09:52:00,2.0815,2.08166,2.08007,2.08088,34000000.0
2009-11-11 09:53:00,2.08106,2.08126,2.0803,2.08089,37000000.0
2009-11-11 09:54:00,2.08102,2.08102,2.0797,2.08018,42000000.0
2009-11-11 09:55:00,2.08068,2.08102,2.07988,2.08102,65000000.0
2009-11-11 09:56:00,2.0811,2.08168,2.08059,2.08082,56000000.0
2009-11-11 09:57:00,2.08141,2.08176,2.08064,2.0816,61000000.0
2009-11-11 09:58:00,2.08172,2.08172,2.08041,2.08101,79000000.0
2009-11-11 09:59:00,2.08144,2.08183,2.08022,2.08146,68000000.0
2009-11-11 10:00:00,2.08141,2.08224,2.08023,2.08203,90000000.0
2009-11-11 10:01:00,2.08241,2.08249,2.08115,2.08195,72000000.0
2009-11-11 10:02:00,2.08188,2.08247,2.08087,2.08174,62000000.0
2009-11-11 10:03:00,2.08206,2.08308,2.08105,2.08297,67000000.0
2009-11-11 10:04:00,2.08318,2.08349,2.08198,2.08312,59000000.0
2009-11-11 10:05:00,2.08302,2.08328,2.08197,2.08269,85000000.0
2009-11-11 10:06:00,2.08301,2.0832,2.08232,2.08282,52000000.0
2009-11-11 10:07:00,2.08335,2.08384,2.08222,2.08378,86000000.0
2009-11-11 10:08:00,2.08359,2.08359,2.08256,2.08344,62000000.0
2009-11-11 10:09:00,2.08288,2.08292,2.08174,2.0825,36000000.0
2009-11-11 10:10:00,2.08246,2.08276,2.08178,2.08202,16000000.0
2009-11-11 10:11:00,2.08269,2.08291,2.08176,2.08226,22000000.0
2009-11-11 10:12:00,2.08282,2.08302,2.0818,2.08255,39000000.0
2009-11-11 10:13:00,2.08296,2.083,2.0819,2.083,21000000.0
2009-11-11 10:14:00,2.08252,2.08286,2.08163,2.08163,38000000.0
2009-11-11 10:15:00,2.08256,2.0828,2.08145,2.08145,34000000.0
2009-11-11 10:16:00,2.08255,2.083,2.0816,2.08169,57000000.0
2009-11-11 10:17:00,2.08288,2.08288,2.08165,2.08268,45000000.0
2009-11-11 10:18:00,2.08276,2.08328,2.082,2.0828,45000000.0
2009-11-11 10:19:00,2.08304,2.0837,2.08304,2.08351,51000000.0
2009-11-11 10:20:00,2.08338,2.08362,2.08196,2.08338,41000000.0
2009-11-11 10:21:00,2.08378,2.08441,2.08288,2.0834,31000000.0
2009-11-11 10:22:00,2.08372,2.08372,2.08294,2.08294,37000000.0
2009-11-11 10:23:00,2.08372,2.08435,2.08298,2.08421,65000000.0
2009-11-11 10:24:00,2.08424,2.08478,2.08325,2.08439,79000000.0
2009-11-11 10:25:00,2.08465,2.08489,2.083,2.08352,50000000.0
2009-11-11 10:26:00,2.08356,2.08391,2.08281,2.08364,52000000.0
2009-11-11 10:27:00,2.08339,2.08425,2.08319,2.0833,63000000.0
2009-11-11 10:28:00,2.08359,2.0838,2.08249,2.0834,76000000.0
2009-11-11 10:29:00,2.08367,2.08372,2.08214,2.08319,46000000.0
2009-11-11 10:30:00,2.08334,2.08357,2.08233,2.08331,44000000.0
2009-11-11 10:31:00,2.0834,2.08369,2.08229,2.08345,60000000.0
2009-11-11 10:32:00,2.08332,2.0839,2.08225,2.08335,46000000.0
2009-11-11 10:33:00,2.08289,2.08332,2.08236,2.08274,48000000.0
2009-11-11 10:34:00,2.08315,2.0835,2.08256,2.08315,73000000.0
2009-11-11 10:35:00,2.08218,2.08348,2.08218,2.08348,57000000.0
2009-11-11 10:36:00,2.08333,2.08336,2.08204,2.08223,64000000.0
2009-11-11 10:37:00,2.08318,2.08341,2.08198,2.0831,66000000.0
2009-11-11 10:38:00,2.08301,2.08313,2.08194,2.08241,49000000.0
2009-11-11 10:39:00,2.08292,2.08305,2.08226,2.08261,43000000.0
2009-11-11 10:40:00,2.08302,2.08302,2.0821,2.08286,66000000.0
2009-11-11 10:41:00,2.08302,2.08328,2.0822,2.08241,31000000.0
2009-11-11 10:42:00,2.0834,2.08348,2.08262,2.083,39000000.0
2009-11-11 10:43:00,2.08301,2.08311,2.08165,2.08293,50000000.0
2009-11-11 10:44:00,2.08344,2.08379,2.08229,2.08362,52000000.0
2009-11-11 10:45:00,2.08402,2.0846,2.08323,2.08405,27000000.0
2009-11-11 10:46:00,2.08415,2.08415,2.08282,2.08368,38000000.0
2009-11-11 10:47:00,2.08392,2.08407,2.0826,2.08299,58000000.0
2009-11-11 10:48:00,2.08432,2.08453,2.08297,2.08421,57000000.0
2009-11-11 10:49:00,2.08307,2.08461,2.08294,2.08416,68000000.0
2009-11-11 10:50:00,2.08444,2.08444,2.08272,2.08388,62000000.0
2009-11-11 10:51:00,2.08365,2.08397,2.08292,2.08385,39000000.0
2009-11-11 10:52:00,2.08378,2.08396,2.08219,2.08344,53000000.0
2009-11-11 10:53:00,2.08343,2.08374,2.08214,2.08349,39000000.0
2009-11-11 10:54:00,2.08352,2.08386,2.08269,2.08327,10000000.0
2009-11-11 10:55:00,2.08382,2.08382,2.08217,2.08306,16000000.0
2009-11-11 10:56:00,2.08342,2.08344,2.0825,2.083,70000000.0
2009-11-11 10:57:00,2.08344,2.08351,2.08231,2.0827,38000000.0
2009-11-11 10:58:00,2.08309,2.08323,2.08196,2.08283,52000000.0
2009-11-11 10:59:00,2.08326,2.08326,2.08182,2.08273,50000000.0
2009-11-11 11:00:00,2.08311,2.08311,2.08174,2.08304,33000000.0
2009-11-11 11:01:00,2.08283,2.08374,2.08247,2.08374,42000000.0
2009-11-11 11:02:00,2.08356,2.08369,2.08278,2.08365,67000000.0
2009-11-11 11:03:00,2.08342,2.08377,2.08241,2.0834,62000000.0
2009-11-11 11:04:00,2.08361,2.08361,2.08258,2.08297,43000000.0
2009-11-11 11:05:00,2.08322,2.08356,2.08247,2.0828,57000000.0
2009-11-11 11:06:00,2.08313,2.08384,2.08214,2.08324,62000000.0
2009-11-11 11:07:00,2.08313,2.08328,2.08214,2.08285,49000000.0
2009-11-11 11:08:00,2.08306,2.0833,2.08203,2.08305,58000000.0
2009-11-11 11:09:00,2.08298,2.08335,2.08231,2.08304,61000000.0
2009-11-11 11:10:00,2.08353,2.08353,2.08236,2.08343,58000000.0
2009-11-11 11:11:00,2.08319,2.08375,2.08277,2.08366,64000000.0
2009-11-11 11:12:00,2.08363,2.08386,2.0827,2.08376,59000000.0
2009-11-11 11:13:00,2.08292,2.08357,2.08265,2.08265,63000000.0
2009-11-11 11:14:00,2.08348,2.0841,2.08263,2.08398,60000000.0
2009-11-11 11:15:00,2.08412,2.08414,2.08288,2.08311,59000000.0
2009-11-11 11:16:00,2.08391,2.08392,2.08298,2.08372,39000000.0
2009-11-11 11:17:00,2.08276,2.08364,2.08274,2.08364,57000000.0
2009-11-11 11:18:00,2.08364,2.08382,2.08275,2.08366,48000000.0
2009-11-11 11:19:00,2.08365,2.08389,2.08307,2.08307,62000000.0
2009-11-11 11:20:00,2.08363,2.08363,2.08272,2.0828,9000000.0
2009-11-11 11:21:00,2.08329,2.08345,2.08285,2.0829,11000000.0
2009-11-11 11:22:00,2.08305,2.08321,2.08274,2.08297,7000000.0
2009-11-11 11:23:00,2.08229,2.08319,2.08195,2.08319,11000000.0
2009-11-11 11:24:00,2.08288,2.08322,2.08254,2.08322,10000000.0
2009-11-11 11:25:00,2.08281,2.08328,2.08219,2.08235,7000000.0
2009-11-11 11:26:00,2.08266,2.08342,2.08224,2.08303,32000000.0
2009-11-11 11:27:00,2.08333,2.08381,2.08202,2.08335,61000000.0
2009-11-11 11:28:00,2.08311,2.08355,2.08208,2.08351,37000000.0
2009-11-11 11:29:00,2.08335,2.08353,2.08195,2.08195,63000000.0
2009-11-11 11:30:00,2.08367,2.08454,2.08289,2.0845,48000000.0
2009-11-11 11:31:00,2.08397,2.08421,2.08337,2.08369,64000000.0
2009-11-11 11:32:00,2.08381,2.08383,2.08283,2.08283,34000000.0
2009-11-11 11:33:00,2.08356,2.08357,2.08231,2.08231,41000000.0
2009-11-11 11:34:00,2.08333,2.08354,2.08234,2.08353,80000000.0
2009-11-11 11:35:00,2.0835,2.08367,2.08244,2.08268,49000000.0
2009-11-11 11:36:00,2.08375,2.08375,2.08245,2.08269,37000000.0
2009-11-11 11:37:00,2.08392,2.08452,2.08305,2.08445,50000000.0
2009-11-11 11:38:00,2.08408,2.08443,2.08294,2.08412,47000000.0
2009-11-11 11:39:00,2.08455,2.08467,2.08327,2.08374,39000000.0
2009-11-11 11:40:00,2.08425,2.08425,2.08323,2.08383,24000000.0
2009-11-11 11:41:00,2.08295,2.0843,2.08295,2.0835,53000000.0
2009-11-11 11:42:00,2.08366,2.08366,2.08268,2.08287,26000000.0
2009-11-11 11:43:00,2.08337,2.08338,2.08283,2.08284,24000000.0
2009-11-11 11:44:00,2.08327,2.08377,2.08278,2.08331,14000000.0
2009-11-11 11:45:00,2.08326,2.08378,2.08313,2.08355,20000000.0
2009-11-11 11:46:00,2.08373,2.08377,2.08294,2.08346,18000000.0
2009-11-11 11:47:00,2.08381,2.08381,2.08292,2.08358,15000000.0
2009-11-11 11:48:00,2.08365,2.08368,2.0821,2.08297,19000000.0
2009-11-11 11:49:00,2.08235,2.08366,2.08181,2.08345,20000000.0
2009-11-11 11:50:00,2.08394,2.08394,2.08244,2.08244,29000000.0
2009-11-11 11:51:00,2.08322,2.08336,2.08244,2.08293,46000000.0
2009-11-11 11:52:00,2.08276,2.08307,2.08155,2.08226,53000000.0
2009-11-11 11:53:00,2.0828,2.08307,2.08171,2.08288,33000000.0
2009-11-11 11:54:00,2.08281,2.08289,2.08201,2.08262,34000000.0
2009-11-11 11:55:00,2.08262,2.08262,2.08166,2.08186,31000000.0
2009-11-11 11:56:00,2.08234,2.08234,2.08101,2.08217,43000000.0
2009-11-11 11:57:00,2.08192,2.08197,2.08133,2.08197,45000000.0
2009-11-11 11:58:00,2.08168,2.08193,2.08111,2.08171,39000000.0
2009-11-11 11:59:00,2.08166,2.08185,2.08019,2.08022,48000000.0
2009-11-11 12:00:00,2.08073,2.08099,2.08003,2.08099,47000000.0
2009-11-11 12:01:00,2.08084,2.08155,2.08062,2.0815,38000000.0
2009-11-11 12:02:00,2.08171,2.08206,2.08089,2.08089,51000000.0
2009-11-11 12:03:00,2.08162,2.08196,2.08045,2.08045,41000000.0
2009-11-11 12:04:00,2.08203,2.08203,2.0809,2.08161,51000000.0
2009-11-11 12:05:00,2.08187,2.08217,2.08063,2.08087,35000000.0
2009-11-11 12:06:00,2.08171,2.08185,2.08097,2.08172,62000000.0
2009-11-11 12:07:00,2.08171,2.08192,2.08095,2.08192,90000000.0
2009-11-11 12:08:00,2.0819,2.08222,2.0812,2.08151,76000000.0
2009-11-11 12:09:00,2.08211,2.08211,2.08105,2.08167,84000000.0
2009-11-11 12:10:00,2.08265,2.08265,2.08103,2.08158,81000000.0
2009-11-11 12:11:00,2.08145,2.08168,2.08046,2.08087,64000000.0
2009-11-11 12:12:00,2.08167,2.08183,2.08121,2.08123,88000000.0
2009-11-11 12:13:00,2.08167,2.08182,2.08047,2.08161,74000000.0
2009-11-11 12:14:00,2.08171,2.08171,2.08036,2.08109,36000000.0
2009-11-11 12:15:00,2.08152,2.08168,2.08071,2.08128,27000000.0
2009-11-11 12:16:00,2.08151,2.08161,2.08014,2.08109,22000000.0
2009-11-11 12:17:00,2.08083,2.0813,2.08003,2.0813,70000000.0
2009-11-11 12:18:00,2.08116,2.0813,2.07995,2.08109,67000000.0
2009-11-11 12:19:00,2.08099,2.08099,2.08017,2.08075,49000000.0
2009-11-11 12:20:00,2.081,2.08122,2.07994,2.08109,44000000.0
2009-11-11 12:21:00,2.08095,2.08156,2.08048,2.08087,55000000.0
2009-11-11 12:22:00,2.08105,2.08105,2.07959,2.07963,62000000.0
2009-11-11 12:23:00,2.08047,2.08083,2.07947,2.08036,51000000.0
2009-11-11 12:24:00,2.0805,2.0805,2.07982,2.07982,36000000.0
2009-11-11 12:25:00,2.08093,2.08093,2.07985,2.08078,34000000.0
2009-11-11 12:26:00,2.08089,2.08089,2.07948,2.08032,35000000.0
2009-11-11 12:27:00,2.08016,2.08092,2.07968,2.08092,44000000.0
2009-11-11 12:28:00,2.08121,2.08121,2.08005,2.08009,66000000.0
2009-11-11 12:29:00,2.08066,2.08113,2.08048,2.08099,70000000.0
2009-11-11 12:30:00,2.08015,2.08127,2.07981,2.08058,43000000.0
2009-11-11 12:31:00,2.08077,2.08121,2.08002,2.08081,39000000.0
2009-11-11 12:32:00,2.08062,2.08115,2.07996,2.08115,24000000.0
2009-11-11 12:33:00,2.08008,2.08136,2.08006,2.08047,47000000.0
2009-11-11 12:34:00,2.08005,2.08114,2.07963,2.08095,29000000.0
2009-11-11 12:35:00,2.08109,2.08135,2.08021,2.0807,57000000.0
2009-11-11 12:36:00,2.08082,2.08119,2.07981,2.08106,36000000.0
2009-11-11 12:37:00,2.08081,2.08133,2.08049,2.08093,18000000.0
2009-11-11 12:38:00,2.08106,2.08113,2.08026,2.08078,39000000.0
2009-11-11 12:39:00,2.0804,2.08121,2.08013,2.08088,43000000.0
2009-11-11 12:40:00,2.08119,2.08243,2.08119,2.08175,49000000.0
2009-11-11 12:41:00,2.08163,2.08223,2.08109,2.08131,26000000.0
2009-11-11 12:42:00,2.08132,2.08238,2.08127,2.08197,22000000.0
2009-11-11 12:43:00,2.08185,2.08235,2.08147,2.0817,34000000.0
2009-11-11 12:44:00,2.08252,2.08292,2.08206,2.08245,42000000.0
2009-11-11 12:45:00,2.08282,2.08292,2.08182,2.08202,45000000.0
2009-11-11 12:46:00,2.08236,2.08236,2.08148,2.0823,20000000.0
2009-11-11 12:47:00,2.08265,2.08283,2.08208,2.08246,26000000.0
2009-11-11 12:48:00,2.08266,2.083,2.08219,2.08254,37000000.0
2009-11-11 12:49:00,2.08255,2.08299,2.08193,2.08256,28000000.0
2009-11-11 12:50:00,2.08262,2.08275,2.0818,2.08275,30000000.0
2009-11-11 12:51:00,2.08258,2.08265,2.08184,2.08245,31000000.0
2009-11-11 12:52:00,2.08284,2.08296,2.08196,2.08296,21000000.0
2009-11-11 12:53:00,2.08257,2.08271,2.08175,2.08175,52000000.0
2009-11-11 12:54:00,2.0826,2.0826,2.08143,2.08229,37000000.0
2009-11-11 12:55:00,2.08233,2.08237,2.0814,2.08216,27000000.0
2009-11-11 12:56:00,2.08226,2.0826,2.08165,2.08258,35000000.0
2009-11-11 12:57:00,2.08253,2.0831,2.08162,2.0831,36000000.0
2009-11-11 12:58:00,2.08297,2.08331,2.08207,2.08222,21000000.0
2009-11-11 12:59:00,2.08284,2.08284,2.08176,2.08253,22000000.0
2009-11-11 13:00:00,2.08293,2.08301,2.08185,2.08278,34000000.0
2009-11-11 13:01:00,2.08283,2.08317,2.08156,2.08163,46000000.0
2009-11-11 13:02:00,2.08243,2.08253,2.08163,2.08163,58000000.0
2009-11-11 13:03:00,2.08266,2.08278,2.08179,2.08187,55000000.0
2009-11-11 13:04:00,2.08269,2.08271,2.08181,2.08213,61000000.0
2009-11-11 13:05:00,2.08251,2.08297,2.08175,2.08272,42000000.0
2009-11-11 13:06:00,2.08264,2.08281,2.08167,2.08236,36000000.0
2009-11-11 13:07:00,2.08274,2.08301,2.08195,2.08232,18000000.0
2009-11-11 13:08:00,2.08266,2.08288,2.08186,2.08186,23000000.0
2009-11-11 13:09:00,2.08192,2.08247,2.08158,2.08158,16000000.0
2009-11-11 13:10:00,2.08201,2.08276,2.08179,2.08276,13000000.0
2009-11-11 13:11:00,2.08273,2.08368,2.0826,2.08335,42000000.0
2009-11-11 13:12:00,2.08327,2.08341,2.08245,2.08245,49000000.0
2009-11-11 13:13:00,2.08349,2.08391,2.08297,2.08384,35000000.0
2009-11-11 13:14:00,2.08397,2.08397,2.08281,2.08328,29000000.0
2009-11-11 13:15:00,2.08351,2.08361,2.08244,2.08317,32000000.0
2009-11-11 13:16:00,2.08325,2.08325,2.08235,2.08258,34000000.0
2009-11-11 13:17:00,2.08313,2.08327,2.08227,2.08312,37000000.0
2009-11-11 13:18:00,2.08347,2.08347,2.08235,2.08296,22000000.0
2009-11-11 13:19:00,2.08348,2.08348,2.08226,2.08271,49000000.0
2009-11-11 13:20:00,2.08301,2.08386,2.08301,2.08358,42000000.0
2009-11-11 13:21:00,2.08377,2.08386,2.08268,2.08318,29000000.0
2009-11-11 13:22:00,2.08303,2.08395,2.08253,2.08253,19000000.0
2009-11-11 13:23:00,2.08311,2.0837,2.08244,2.08279,16000000.0
2009-11-11 13:24:00,2.0837,2.08371,2.08247,2.08341,21000000.0
2009-11-11 13:25:00,2.08235,2.08359,2.08235,2.08238,20000000.0
2009-11-11 13:26:00,2.08319,2.08371,2.08225,2.08331,25000000.0
2009-11-11 13:27:00,2.08363,2.08363,2.08254,2.08312,33000000.0
2009-11-11 13:28:00,2.08298,2.08347,2.08198,2.08279,50000000.0
2009-11-11 13:29:00,2.0833,2.08345,2.0824,2.08328,34000000.0
2009-11-11 13:30:00,2.08341,2.08341,2.08205,2.08337,33000000.0
2009-11-11 13:31:00,2.0834,2.0834,2.08214,2.08323,31000000.0
2009-11-11 13:32:00,2.08311,2.08325,2.08253,2.08263,38000000.0
2009-11-11 13:33:00,2.08296,2.08338,2.08196,2.08306,28000000.0
2009-11-11 13:34:00,2.0829,2.08303,2.0819,2.08278,47000000.0
2009-11-11 13:35:00,2.0825,2.08301,2.08219,2.08291,39000000.0
2009-11-11 13:36:00,2.08296,2.0831,2.08219,2.08296,25000000.0
2009-11-11 13:37:00,2.08291,2.08291,2.08218,2.08239,32000000.0
2009-11-11 13:38:00,2.08236,2.08251,2.08186,2.08237,15000000.0
2009-11-11 13:39:00,2.08232,2.08244,2.08171,2.08222,19000000.0
2009-11-11 13:40:00,2.08249,2.08259,2.08187,2.08228,13000000.0
2009-11-11 13:41:00,2.08244,2.08259,2.0814,2.08189,28000000.0
2009-11-11 13:42:00,2.08273,2.08283,2.08195,2.08195,23000000.0
2009-11-11 13:43:00,2.08291,2.08308,2.08211,2.08308,21000000.0
2009-11-11 13:44:00,2.08298,2.08307,2.08218,2.08268,23000000.0
2009-11-11 13:45:00,2.08256,2.08305,2.0817,2.08233,29000000.0
2009-11-11 13:46:00,2.08254,2.08292,2.08126,2.0829,29000000.0
2009-11-11 13:47:00,2.08262,2.0831,2.08259,2.08261,48000000.0
2009-11-11 13:48:00,2.08319,2.08333,2.08257,2.08273,22000000.0
2009-11-11 13:49:00,2.08324,2.08348,2.0828,2.08348,27000000.0
2009-11-11 13:50:00,2.08343,2.08348,2.08279,2.0834,29000000.0
2009-11-11 13:51:00,2.0834,2.08345,2.08262,2.08345,49000000.0
2009-11-11 13:52:00,2.08265,2.08332,2.08221,2.08221,34000000.0
2009-11-11 13:53:00,2.08325,2.08325,2.08191,2.08273,33000000.0
2009-11-11 13:54:00,2.08321,2.08321,2.08192,2.0827,41000000.0
2009-11-11 13:55:00,2.08303,2.08303,2.08219,2.08288,40000000.0
2009-11-11 13:56:00,2.08301,2.08309,2.08185,2.08185,35000000.0
2009-11-11 13:57:00,2.08303,2.08306,2.08189,2.08287,24000000.0
2009-11-11 13:58:00,2.08274,2.08315,2.08235,2.08315,32000000.0
2009-11-11 13:59:00,2.08324,2.08324,2.08189,2.0829,38000000.0
2009-11-11 14:00:00,2.08195,2.08297,2.08178,2.08293,37000000.0
2009-11-11 14:01:00,2.08269,2.08284,2.08165,2.08191,33000000.0
2009-11-11 14:02:00,2.08287,2.08287,2.08197,2.08255,43000000.0
2009-11-11 14:03:00,2.08248,2.0825,2.08137,2.08137,28000000.0
2009-11-11 14:04:00,2.08196,2.08254,2.08128,2.08254,40000000.0
2009-11-11 14:05:00,2.0827,2.0827,2.08158,2.08203,41000000.0
2009-11-11 14:06:00,2.08312,2.08312,2.08178,2.08178,49000000.0
2009-11-11 14:07:00,2.08286,2.08302,2.08189,2.08281,54000000.0
2009-11-11 14:08:00,2.08288,2.08288,2.08148,2.08153,39000000.0
2009-11-11 14:09:00,2.08276,2.08297,2.08156,2.08156,54000000.0
2009-11-11 14:10:00,2.08286,2.08312,2.08144,2.08222,62000000.0
2009-11-11 14:11:00,2.08203,2.08284,2.08193,2.08284,29000000.0
2009-11-11 14:12:00,2.08202,2.08293,2.08197,2.08225,43000000.0
2009-11-11 14:13:00,2.08313,2.08369,2.08242,2.08272,55000000.0
2009-11-11 14:14:00,2.08375,2.08375,2.08275,2.08342,51000000.0
2009-11-11 14:15:00,2.08375,2.08378,2.08288,2.08315,45000000.0
2009-11-11 14:16:00,2.08319,2.08329,2.08167,2.08167,10000000.0
2009-11-11 14:17:00,2.08179,2.0832,2.08179,2.08283,16000000.0
2009-11-11 14:18:00,2.08307,2.08387,2.08205,2.08269,50000000.0
2009-11-11 14:19:00,2.08316,2.08379,2.08259,2.08333,69000000.0
2009-11-11 14:20:00,2.08337,2.08376,2.08273,2.08331,42000000.0
2009-11-11 14:21:00,2.08344,2.08344,2.08255,2.08292,48000000.0
2009-11-11 14:22:00,2.08335,2.08367,2.08296,2.08323,38000000.0
2009-11-11 14:23:00,2.08291,2.08361,2.08291,2.08345,58000000.0
2009-11-11 14:24:00,2.0831,2.08345,2.08248,2.08248,67000000.0
2009-11-11 14:25:00,2.08293,2.08307,2.08141,2.08217,48000000.0
2009-11-11 14:26:00,2.08246,2.08299,2.08095,2.08266,58000000.0
2009-11-11 14:27:00,2.08281,2.0833,2.08201,2.08294,46000000.0
2009-11-11 14:28:00,2.08293,2.08322,2.0819,2.08262,36000000.0
2009-11-11 14:29:00,2.08325,2.08349,2.08249,2.08275,46000000.0
2009-11-11 14:30:00,2.08312,2.08346,2.08274,2.08315,42000000.0
2009-11-11 14:31:00,2.08266,2.08359,2.08262,2.08262,33000000.0
2009-11-11 14:32:00,2.08294,2.08299,2.08223,2.08223,28000000.0
2009-11-11 14:33:00,2.08266,2.08291,2.08221,2.0828,62000000.0
2009-11-11 14:34:00,2.08269,2.08292,2.08224,2.08281,52000000.0
2009-11-11 14:35:00,2.08279,2.08311,2.08232,2.0826,47000000.0
2009-11-11 14:36:00,2.08273,2.08273,2.08181,2.0824,23000000.0
2009-11-11 14:37:00,2.0823,2.08349,2.08217,2.08311,31000000.0
2009-11-11 14:38:00,2.0835,2.0835,2.08229,2.083,28000000.0
2009-11-11 14:39:00,2.08308,2.08333,2.08226,2.08226,45000000.0
2009-11-11 14:40:00,2.08335,2.0835,2.08245,2.08324,31000000.0
2009-11-11 14:41:00,2.08359,2.08423,2.08303,2.08417,93000000.0
2009-11-11 14:42:00,2.08406,2.08411,2.08327,2.08382,38000000.0
2009-11-11 14:43:00,2.08389,2.08409,2.08278,2.0834,34000000.0
2009-11-11 14:44:00,2.08391,2.08426,2.08369,2.08406,44000000.0
2009-11-11 14:45:00,2.08361,2.08361,2.08283,2.08283,17000000.0
2009-11-11 14:46:00,2.08383,2.08383,2.08301,2.08316,57000000.0
2009-11-11 14:47:00,2.08353,2.08364,2.08321,2.08364,24000000.0
2009-11-11 14:48:00,2.08344,2.08369,2.08291,2.08366,39000000.0
2009-11-11 14:49:00,2.08287,2.08344,2.0827,2.08314,40000000.0
2009-11-11 14:50:00,2.08351,2.08379,2.08283,2.08309,35000000.0
2009-11-11 14:51:00,2.08372,2.08378,2.08323,2.08358,41000000.0
2009-11-11 14:52:00,2.08387,2.08387,2.08313,2.08337,32000000.0
2009-11-11 14:53:00,2.08365,2.08365,2.08287,2.08287,23000000.0
2009-11-11 14:54:00,2.08361,2.08381,2.08284,2.0835,65000000.0
2009-11-11 14:55:00,2.08308,2.08333,2.0828,2.08311,10000000.0
2009-11-11 14:56:00,2.08278,2.08349,2.08246,2.08268,10000000.0
2009-11-11 14:57:00,2.08321,2.08321,2.08196,2.08214,42000000.0
2009-11-11 14:58:00,2.08244,2.08376,2.08244,2.08361,38000000.0
2009-11-11 14:59:00,2.08381,2.08387,2.08293,2.08335,45000000.0
2009-11-11 15:00:00,2.08353,2.08383,2.08288,2.08368,19000000.0
2009-11-11 15:01:00,2.08357,2.08374,2.08309,2.08362,21000000.0
2009-11-11 15:02:00,2.08352,2.08352,2.08248,2.08248,23000000.0
2009-11-11 15:03:00,2.08315,2.08392,2.0826,2.08325,13000000.0
2009-11-11 15:04:00,2.08384,2.08389,2.08269,2.08371,24000000.0
2009-11-11 15:05:00,2.08374,2.08408,2.08293,2.08327,37000000.0
2009-11-11 15:06:00,2.08398,2.08398,2.08318,2.08329,57000000.0
2009-11-11 15:07:00,2.08391,2.08435,2.08359,2.08364,69000000.0
2009-11-11 15:08:00,2.0839,2.08402,2.08321,2.08321,42000000.0
2009-11-11 15:09:00,2.08358,2.08365,2.08255,2.08365,15000000.0
2009-11-11 15:10:00,2.08363,2.08363,2.08286,2.08328,11000000.0
2009-11-11 15:11:00,2.08276,2.08341,2.08237,2.08298,9000000.0
2009-11-11 15:12:00,2.08327,2.08385,2.08259,2.08259,11000000.0
2009-11-11 15:13:00,2.08221,2.08367,2.08221,2.0832,11000000.0
2009-11-11 15:14:00,2.08322,2.08382,2.08294,2.08379,10000000.0
2009-11-11 15:15:00,2.08361,2.08372,2.08317,2.08356,7000000.0
2009-11-11 15:16:00,2.08384,2.08384,2.08296,2.08365,9000000.0
2009-11-11 15:17:00,2.08313,2.08399,2.08271,2.08399,7000000.0
2009-11-11 15:18:00,2.08366,2.08396,2.0833,2.08396,10000000.0
2009-11-11 15:19:00,2.08405,2.08407,2.0831,2.08356,9000000.0
2009-11-11 15:20:00,2.08411,2.08411,2.08338,2.08377,8000000.0
2009-11-11 15:21:00,2.08243,2.08399,2.08243,2.08365,8000000.0
2009-11-11 15:22:00,2.08352,2.08406,2.08281,2.08406,7000000.0
2009-11-11 15:23:00,2.08369,2.08387,2.08308,2.08308,11000000.0
2009-11-11 15:24:00,2.08369,2.08369,2.08222,2.08223,8000000.0
2009-11-11 15:25:00,2.08227,2.08258,2.08191,2.08223,8000000.0
2009-11-11 15:26:00,2.08243,2.08268,2.08171,2.08268,9000000.0
2009-11-11 15:27:00,2.08232,2.08265,2.08105,2.08265,7000000.0
2009-11-11 15:28:00,2.08258,2.08275,2.08205,2.08266,9000000.0
2009-11-11 15:29:00,2.08264,2.08276,2.08208,2.08245,11000000.0
2009-11-11 15:30:00,2.08259,2.08269,2.0818,2.0818,9000000.0
2009-11-11 15:31:00,2.08207,2.08283,2.08206,2.08241,7000000.0
2009-11-11 15:32:00,2.08294,2.08305,2.08228,2.08291,7000000.0
2009-11-11 15:33:00,2.08311,2.08311,2.08241,2.08241,7000000.0
2009-11-11 15:34:00,2.08308,2.08308,2.08214,2.08225,11000000.0
2009-11-11 15:35:00,2.0821,2.08269,2.08142,2.08244,8000000.0
2009-11-11 15:36:00,2.08204,2.08225,2.08154,2.08209,11000000.0
2009-11-11 15:37:00,2.08144,2.08189,2.08112,2.08112,10000000.0
2009-11-11 15:38:00,2.08176,2.08192,2.08084,2.08141,11000000.0
2009-11-11 15:39:00,2.08135,2.08139,2.08015,2.08055,10000000.0
2009-11-11 15:40:00,2.08086,2.08111,2.08051,2.08091,7000000.0
2009-11-11 15:41:00,2.0812,2.0812,2.08053,2.0812,11000000.0
2009-11-11 15:42:00,2.08111,2.08169,2.08081,2.08145,11000000.0
2009-11-11 15:43:00,2.0811,2.08151,2.08084,2.08151,9000000.0
2009-11-11 15:44:00,2.08134,2.08165,2.08085,2.08165,11000000.0
2009-11-11 15:45:00,2.08164,2.08173,2.08089,2.08137,11000000.0
2009-11-11 15:46:00,2.08145,2.08178,2.08098,2.08107,9000000.0
2009-11-11 15:47:00,2.08173,2.08209,2.08154,2.08209,10000000.0
2009-11-11 15:48:00,2.08179,2.08191,2.08108,2.08108,9000000.0
2009-11-11 15:49:00,2.08132,2.08162,2.08059,2.0815,11000000.0
2009-11-11 15:50:00,2.08141,2.08141,2.08069,2.08136,7000000.0
2009-11-11 15:51:00,2.08131,2.08165,2.08115,2.08161,11000000.0
2009-11-11 15:52:00,2.08147,2.08154,2.08026,2.08026,11000000.0
2009-11-11 15:53:00,2.08097,2.08114,2.08032,2.08071,11000000.0
2009-11-11 15:54:00,2.08134,2.08134,2.08031,2.08057,8000000.0
2009-11-11 15:55:00,2.08072,2.08121,2.08008,2.08044,11000000.0
2009-11-11 15:56:00,2.0813,2.0813,2.07991,2.08114,10000000.0
2009-11-11 15:57:00,2.08131,2.08145,2.08076,2.08109,7000000.0
2009-11-11 15:58:00,2.08091,2.0814,2.0808,2.08114,9000000.0
2009-11-11 15:59:00,2.08093,2.08101,2.08033,2.08033,7000000.0
2009-11-11 16:00:00,2.08133,2.08133,2.08037,2.08054,7000000.0
2009-11-11 16:01:00,2.08115,2.08127,2.08052,2.08088,8000000.0
2009-11-11 16:02:00,2.08168,2.08168,2.08069,2.0807,7000000.0
2009-11-11 16:03:00,2.08151,2.0818,2.08108,2.0818,8000000.0
2009-11-11 16:04:00,2.08224,2.08224,2.08081,2.08081,8000000.0
2009-11-11 16:05:00,2.08197,2.08301,2.0814,2.08301,10000000.0
2009-11-11 16:06:00,2.08318,2.08318,2.08193,2.08193,7000000.0
2009-11-11 16:07:00,2.08309,2.08309,2.08105,2.08154,9000000.0
2009-11-11 16:08:00,2.08276,2.08276,2.08179,2.0827,10000000.0
2009-11-11 16:09:00,2.08232,2.08286,2.08201,2.08201,11000000.0
2009-11-11 16:10:00,2.08277,2.08291,2.08192,2.08234,8000000.0
2009-11-11 16:11:00,2.08249,2.0827,2.08208,2.0823,8000000.0
2009-11-11 16:12:00,2.0824,2.08272,2.08192,2.08272,7000000.0
2009-11-11 16:13:00,2.08281,2.08281,2.08207,2.08207,7000000.0
2009-11-11 16:14:00,2.08247,2.08254,2.08167,2.08177,11000000.0
2009-11-11 16:15:00,2.08254,2.08256,2.08091,2.08091,7000000.0
2009-11-11 16:16:00,2.08214,2.08214,2.08117,2.08188,9000000.0
2009-11-11 16:17:00,2.08185,2.08185,2.0803,2.08057,11000000.0
2009-11-11 16:18:00,2.08104,2.0818,2.08072,2.08111,9000000.0
2009-11-11 16:19:00,2.08192,2.08199,2.08127,2.08199,9000000.0
2009-11-11 16:20:00,2.08219,2.08233,2.08116,2.08233,9000000.0
2009-11-11 16:21:00,2.08207,2.08237,2.08158,2.08237,11000000.0
2009-11-11 16:22:00,2.08227,2.08253,2.0818,2.08234,7000000.0
2009-11-11 16:23:00,2.08249,2.08249,2.08174,2.08178,8000000.0
2009-11-11 16:24:00,2.08231,2.08232,2.08158,2.08158,10000000.0
2009-11-11 16:25:00,2.08242,2.08253,2.08156,2.08194,8000000.0
2009-11-11 16:26:00,2.08247,2.08248,2.08142,2.08228,8000000.0
2009-11-11 16:27:00,2.08255,2.08255,2.08144,2.08235,11000000.0
2009-11-11 16:28:00,2.08234,2.08249,2.08059,2.08061,7000000.0
2009-11-11 16:29:00,2.08135,2.08288,2.08135,2.08211,8000000.0
2009-11-11 16:30:00,2.08203,2.0822,2.08096,2.08133,9000000.0
2009-11-11 16:31:00,2.0812,2.082,2.08008,2.08025,11000000.0
2009-11-11 16:32:00,2.08139,2.08139,2.07989,2.07989,11000000.0
2009-11-11 16:33:00,2.08175,2.08195,2.08053,2.08195,10000000.0
2009-11-11 16:34:00,2.08029,2.082,2.08011,2.08165,10000000.0
2009-11-11 16:35:00,2.08062,2.08209,2.08053,2.08053,11000000.0
2009-11-11 16:36:00,2.08128,2.08148,2.08058,2.08058,10000000.0
2009-11-11 16:37:00,2.08135,2.08149,2.08091,2.08143,7000000.0
2009-11-11 16:38:00,2.08195,2.08206,2.08079,2.0814,11000000.0
2009-11-11 16:39:00,2.08175,2.08175,2.08115,2.08115,7000000.0
2009-11-11 16:40:00,2.08116,2.08154,2.08083,2.0815,9000000.0
2009-11-11 16:41:00,2.08167,2.08178,2.08056,2.08056,8000000.0
2009-11-11 16:42:00,2.08116,2.08116,2.07946,2.08018,11000000.0
2009-11-11 16:43:00,2.08069,2.08069,2.07485,2.07485,9000000.0
2009-11-11 16:44:00,2.08374,2.08374,2.07987,2.08076,9000000.0
2009-11-11 16:45:00,2.08103,2.08103,2.07543,2.07955,11000000.0
2009-11-11 16:46:00,2.08087,2.08087,2.07879,2.08083,11000000.0
2009-11-11 16:47:00,2.07972,2.08139,2.07972,2.08111,8000000.0
2009-11-11 16:48:00,2.07957,2.08095,2.07957,2.07971,9000000.0
2009-11-11 16:49:00,2.08138,2.08148,2.07949,2.07963,7000000.0
2009-11-11 16:50:00,2.08144,2.08161,2.0803,2.08087,7000000.0
2009-11-11 16:51:00,2.08108,2.08108,2.07988,2.08044,7000000.0
2009-11-11 16:52:00,2.08058,2.081,2.08021,2.08084,8000000.0
2009-11-11 16:53:00,2.08079,2.08098,2.08009,2.08042,9000000.0
2009-11-11 16:54:00,2.08125,2.08137,2.08073,2.08073,8000000.0
2009-11-11 16:55:00,2.08125,2.08184,2.08104,2.08156,10000000.0
2009-11-11 16:56:00,2.08182,2.082,2.081,2.08105,8000000.0
2009-11-11 16:57:00,2.08288,2.084,2.08209,2.084,7000000.0
2009-11-11 16:58:00,2.08192,2.0842,2.08145,2.08179,9000000.0
2009-11-11 16:59:00,2.08192,2.08222,2.08107,2.08107,8000000.0
2009-11-11 17:00:00,2.08217,2.08229,2.08062,2.08116,9000000.0
2009-11-11 17:01:00,2.08198,2.08216,2.08052,2.08216,8000000.0
2009-11-11 17:02:00,2.0822,2.0824,2.08089,2.08138,7000000.0
2009-11-11 17:03:00,2.08109,2.0819,2.08109,2.0819,8000000.0
2009-11-11 17:04:00,2.08231,2.08231,2.08093,2.08209,10000000.0
2009-11-11 17:05:00,2.08177,2.0819,2.0813,2.08138,8000000.0
2009-11-11 17:06:00,2.08196,2.08226,2.0806,2.08215,11000000.0
2009-11-11 17:07:00,2.08265,2.08265,2.08118,2.08213,8000000.0
2009-11-11 17:08:00,2.08214,2.0824,2.08124,2.08124,9000000.0
2009-11-11 17:09:00,2.08224,2.08224,2.08102,2.08157,9000000.0
2009-11-11 17:10:00,2.0821,2.0821,2.08097,2.08182,10000000.0
2009-11-11 17:11:00,2.08152,2.08185,2.08111,2.08137,10000000.0
2009-11-11 17:12:00,2.08235,2.08246,2.08167,2.08217,8000000.0
2009-11-11 17:13:00,2.08244,2.08244,2.08176,2.08214,11000000.0
2009-11-11 17:14:00,2.08273,2.08281,2.08183,2.08252,7000000.0
2009-11-11 17:15:00,2.08275,2.08308,2.08179,2.082,8000000.0
2009-11-11 17:16:00,2.08257,2.08257,2.08164,2.08164,10000000.0
2009-11-11 17:17:00,2.08215,2.08215,2.08127,2.08154,7000000.0
2009-11-11 17:18:00,2.08166,2.08166,2.08111,2.08125,7000000.0
2009-11-11 17:19:00,2.08135,2.08183,2.08124,2.08146,8000000.0
2009-11-11 17:20:00,2.08137,2.08178,2.08101,2.0813,9000000.0
2009-11-11 17:21:00,2.08191,2.08195,2.08095,2.08179,9000000.0
2009-11-11 17:22:00,2.08145,2.08187,2.08114,2.08187,7000000.0
2009-11-11 17:23:00,2.08072,2.08162,2.08072,2.08103,9000000.0
2009-11-11 17:24:00,2.08162,2.08168,2.0803,2.08033,7000000.0
2009-11-11 17:25:00,2.08148,2.08149,2.08056,2.08078,7000000.0
2009-11-11 17:26:00,2.08111,2.08111,2.08013,2.08034,10000000.0
2009-11-11 17:27:00,2.08084,2.08106,2.0806,2.08061,9000000.0
2009-11-11 17:28:00,2.0804,2.08076,2.07952,2.08076,7000000.0
2009-11-11 17:29:00,2.08085,2.08085,2.08016,2.08051,8000000.0
2009-11-11 17:30:00,2.08084,2.08084,2.07983,2.08004,9000000.0
2009-11-11 17:31:00,2.08014,2.08014,2.07878,2.07957,8000000.0
2009-11-11 17:32:00,2.08029,2.08059,2.07976,2.08048,11000000.0
2009-11-11 17:33:00,2.08058,2.08058,2.07906,2.07908,10000000.0
2009-11-11 17:34:00,2.08014,2.08026,2.07914,2.0797,11000000.0
2009-11-11 17:35:00,2.08004,2.08014,2.07878,2.07905,9000000.0
2009-11-11 17:36:00,2.07973,2.08017,2.07957,2.08005,7000000.0
2009-11-11 17:37:00,2.08021,2.08043,2.07937,2.07967,8000000.0
2009-11-11 17:38:00,2.08,2.08,2.07894,2.07894,8000000.0
2009-11-11 17:39:00,2.07962,2.07972,2.07833,2.07851,8000000.0
2009-11-11 17:40:00,2.07968,2.07989,2.07902,2.0793,11000000.0
2009-11-11 17:41:00,2.07982,2.08011,2.07915,2.07915,10000000.0
2009-11-11 17:42:00,2.07931,2.07966,2.07887,2.07935,11000000.0
2009-11-11 17:43:00,2.07826,2.07885,2.07766,2.07844,10000000.0
2009-11-11 17:44:00,2.0783,2.07889,2.07802,2.07884,7000000.0
2009-11-11 17:45:00,2.07877,2.07898,2.07813,2.07881,9000000.0
2009-11-11 17:46:00,2.07896,2.07896,2.07768,2.07809,8000000.0
2009-11-11 17:47:00,2.07757,2.07857,2.07752,2.07851,8000000.0
2009-11-11 17:48:00,2.07873,2.07873,2.07802,2.07843,8000000.0
2009-11-11 17:49:00,2.07801,2.07846,2.07733,2.07734,10000000.0
2009-11-11 17:50:00,2.0772,2.07739,2.07638,2.07673,10000000.0
2009-11-11 17:51:00,2.07632,2.07719,2.07632,2.07693,8000000.0
2009-11-11 17:52:00,2.07658,2.07751,2.07619,2.07726,8000000.0
2009-11-11 17:53:00,2.07746,2.07746,2.07629,2.07651,9000000.0
2009-11-11 17:54:00,2.07756,2.07756,2.07608,2.07612,7000000.0
2009-11-11 17:55:00,2.07727,2.07727,2.07594,2.07594,9000000.0
2009-11-11 17:56:00,2.07697,2.07772,2.07613,2.07772,9000000.0
2009-11-11 17:57:00,2.07737,2.0778,2.07668,2.07759,9000000.0
2009-11-11 17:58:00,2.0772,2.0779,2.0769,2.0769,10000000.0
2009-11-11 17:59:00,2.07745,2.0779,2.07728,2.0779,7000000.0
2009-11-11 18:00:00,2.07817,2.07835,2.07756,2.07827,9000000.0
2009-11-11 18:01:00,2.07797,2.07834,2.07751,2.07754,8000000.0
2009-11-11 18:02:00,2.07814,2.07825,2.07701,2.07724,8000000.0
2009-11-11 18:03:00,2.07778,2.07784,2.07639,2.07639,7000000.0
2009-11-11 18:04:00,2.07765,2.07765,2.07653,2.07706,7000000.0
2009-11-11 18:05:00,2.0772,2.07753,2.07653,2.07713,10000000.0
2009-11-11 18:06:00,2.07681,2.07697,2.07539,2.07539,8000000.0
2009-11-11 18:07:00,2.07562,2.0758,2.07488,2.07488,8000000.0
2009-11-11 18:08:00,2.07564,2.07599,2.07476,2.07492,11000000.0
2009-11-11 18:09:00,2.07568,2.07568,2.07359,2.07403,11000000.0
2009-11-11 18:10:00,2.07485,2.07485,2.07385,2.07482,11000000.0
2009-11-11 18:11:00,2.07498,2.07565,2.07457,2.07565,8000000.0
2009-11-11 18:12:00,2.07588,2.07616,2.07519,2.07546,8000000.0
2009-11-11 18:13:00,2.07595,2.07595,2.075,2.07541,7000000.0
2009-11-11 18:14:00,2.07608,2.07614,2.07468,2.07491,11000000.0
2009-11-11 18:15:00,2.07537,2.07537,2.07434,2.07506,11000000.0
2009-11-11 18:16:00,2.0752,2.0752,2.07418,2.07488,8000000.0
2009-11-11 18:17:00,2.0751,2.07532,2.07402,2.07457,8000000.0
2009-11-11 18:18:00,2.07591,2.076,2.07503,2.07561,11000000.0
2009-11-11 18:19:00,2.07609,2.07827,2.07595,2.07694,7000000.0
2009-11-11 18:20:00,2.07674,2.07676,2.07588,2.07614,8000000.0
2009-11-11 18:21:00,2.07633,2.0767,2.07524,2.07524,7000000.0
2009-11-11 18:22:00,2.07578,2.07657,2.07554,2.07655,8000000.0
2009-11-11 18:23:00,2.07661,2.07678,2.07577,2.07649,8000000.0
2009-11-11 18:24:00,2.07677,2.07684,2.07598,2.07665,11000000.0
2009-11-11 18:25:00,2.07591,2.07643,2.07531,2.07531,11000000.0
2009-11-11 18:26:00,2.0764,2.0764,2.07363,2.07462,11000000.0
2009-11-11 18:27:00,2.07411,2.07524,2.07382,2.07514,11000000.0
2009-11-11 18:28:00,2.07578,2.07606,2.07496,2.07519,8000000.0
2009-11-11 18:29:00,2.07542,2.07622,2.07507,2.07622,11000000.0
2009-11-11 18:30:00,2.07641,2.07643,2.07518,2.07612,8000000.0
2009-11-11 18:31:00,2.07572,2.07624,2.07541,2.07624,9000000.0
2009-11-11 18:32:00,2.07656,2.07667,2.07546,2.07667,10000000.0
2009-11-11 18:33:00,2.07623,2.07652,2.07522,2.07598,10000000.0
2009-11-11 18:34:00,2.07656,2.07656,2.07504,2.07504,11000000.0
2009-11-11 18:35:00,2.07606,2.0762,2.07578,2.07619,7000000.0
2009-11-11 18:36:00,2.07712,2.07712,2.07555,2.07687,9000000.0
2009-11-11 18:37:00,2.07677,2.07711,2.07563,2.07711,10000000.0
2009-11-11 18:38:00,2.07717,2.07753,2.07609,2.07609,10000000.0
2009-11-11 18:39:00,2.0771,2.0771,2.07654,2.077,9000000.0
2009-11-11 18:40:00,2.07717,2.07717,2.07638,2.07708,8000000.0
2009-11-11 18:41:00,2.07755,2.07764,2.07711,2.07759,9000000.0
2009-11-11 18:42:00,2.0771,2.0771,2.07597,2.07636,7000000.0
2009-11-11 18:43:00,2.07708,2.07709,2.07612,2.07612,7000000.0
2009-11-11 18:44:00,2.07688,2.07695,2.07593,2.07593,11000000.0
2009-11-11 18:45:00,2.07671,2.07671,2.07599,2.07658,7000000.0
2009-11-11 18:46:00,2.07663,2.07663,2.07583,2.07639,11000000.0
2009-11-11 18:47:00,2.07586,2.07639,2.07586,2.07639,7000000.0
2009-11-11 18:48:00,2.07641,2.07641,2.0758,2.07605,7000000.0
2009-11-11 18:49:00,2.07607,2.07687,2.07607,2.07687,7000000.0
2009-11-11 18:50:00,2.07674,2.07719,2.07655,2.07709,11000000.0
2009-11-11 18:51:00,2.07657,2.07692,2.07624,2.07624,9000000.0
2009-11-11 18:52:00,2.07678,2.07686,2.07619,2.07632,8000000.0
2009-11-11 18:53:00,2.07698,2.07698,2.07595,2.07684,8000000.0
2009-11-11 18:54:00,2.0767,2.07685,2.07571,2.07624,8000000.0
2009-11-11 18:55:00,2.07671,2.07671,2.07567,2.07576,10000000.0
2009-11-11 18:56:00,2.07574,2.07623,2.07574,2.07602,7000000.0
2009-11-11 18:57:00,2.07657,2.077,2.07586,2.07611,8000000.0
2009-11-11 18:58:00,2.07616,2.07679,2.07529,2.07623,8000000.0
2009-11-11 18:59:00,2.07615,2.07615,2.07452,2.07487,7000000.0
2009-11-11 19:00:00,2.07374,2.07526,2.07356,2.07526,7000000.0
2009-11-11 19:01:00,2.075,2.07504,2.07421,2.07492,9000000.0
2009-11-11 19:02:00,2.07404,2.07499,2.0738,2.07415,7000000.0
2009-11-11 19:03:00,2.0744,2.07462,2.07421,2.07456,8000000.0
2009-11-11 19:04:00,2.07486,2.07486,2.07391,2.07443,8000000.0
2009-11-11 19:05:00,2.07503,2.07505,2.07352,2.07424,9000000.0
2009-11-11 19:06:00,2.07429,2.07461,2.07394,2.0744,8000000.0
2009-11-11 19:07:00,2.07419,2.07467,2.07393,2.07412,11000000.0
2009-11-11 19:08:00,2.07483,2.07497,2.07437,2.07457,8000000.0
2009-11-11 19:09:00,2.07536,2.07594,2.07453,2.0746,8000000.0
2009-11-11 19:10:00,2.07588,2.07588,2.07493,2.07524,9000000.0
2009-11-11 19:11:00,2.07584,2.07612,2.07569,2.07607,8000000.0
2009-11-11 19:12:00,2.0764,2.0764,2.07553,2.07589,7000000.0
2009-11-11 19:13:00,2.07595,2.07607,2.07574,2.07593,10000000.0
2009-11-11 19:14:00,2.07603,2.07603,2.07489,2.07489,10000000.0
2009-11-11 19:15:00,2.07561,2.07627,2.07535,2.07543,11000000.0
2009-11-11 19:16:00,2.0759,2.0759,2.07518,2.07571,8000000.0
2009-11-11 19:17:00,2.07548,2.07576,2.07509,2.07522,8000000.0
2009-11-11 19:18:00,2.07572,2.07573,2.07529,2.07529,9000000.0
2009-11-11 19:19:00,2.07545,2.07545,2.07457,2.07525,7000000.0
2009-11-11 19:20:00,2.07525,2.07525,2.07465,2.07483,7000000.0
2009-11-11 19:21:00,2.07456,2.07488,2.07441,2.07485,7000000.0
2009-11-11 19:22:00,2.07513,2.07531,2.07466,2.07502,11000000.0
2009-11-11 19:23:00,2.0752,2.07552,2.07493,2.07493,7000000.0
2009-11-11 19:24:00,2.07537,2.07545,2.07507,2.07512,10000000.0
2009-11-11 19:25:00,2.07507,2.07548,2.07507,2.07548,7000000.0
2009-11-11 19:26:00,2.07543,2.07569,2.07518,2.07518,10000000.0
2009-11-11 19:27:00,2.07576,2.07576,2.07492,2.07518,9000000.0
2009-11-11 19:28:00,2.07531,2.07531,2.07484,2.07505,8000000.0
2009-11-11 19:29:00,2.07485,2.0758,2.07485,2.07567,7000000.0
2009-11-11 19:30:00,2.07608,2.07611,2.07478,2.07579,11000000.0
2009-11-11 19:31:00,2.07578,2.07594,2.07496,2.07583,7000000.0
2009-11-11 19:32:00,2.07638,2.07638,2.07544,2.07604,8000000.0
2009-11-11 19:33:00,2.07619,2.07647,2.0751,2.07623,8000000.0
2009-11-11 19:34:00,2.07671,2.07689,2.0752,2.07606,8000000.0
2009-11-11 19:35:00,2.07623,2.07698,2.07578,2.07694,7000000.0
2009-11-11 19:36:00,2.07718,2.07718,2.07519,2.07561,8000000.0
2009-11-11 19:37:00,2.07687,2.07687,2.07527,2.07604,10000000.0
2009-11-11 19:38:00,2.07636,2.07644,2.07561,2.07602,9000000.0
2009-11-11 19:39:00,2.07648,2.07686,2.07605,2.07645,9000000.0
2009-11-11 19:40:00,2.07678,2.07724,2.07675,2.07706,7000000.0
2009-11-11 19:41:00,2.07738,2.07753,2.07693,2.07711,7000000.0
2009-11-11 19:42:00,2.07759,2.07759,2.07695,2.07758,8000000.0
2009-11-11 19:43:00,2.07702,2.07795,2.07677,2.07732,11000000.0
2009-11-11 19:44:00,2.07755,2.07786,2.07714,2.07714,8000000.0
2009-11-11 19:45:00,2.07734,2.0777,2.07713,2.07734,7000000.0
2009-11-11 19:46:00,2.07763,2.07791,2.0767,2.07746,10000000.0
2009-11-11 19:47:00,2.07796,2.07797,2.07698,2.07702,8000000.0
2009-11-11 19:48:00,2.07771,2.07793,2.07661,2.07696,7000000.0
2009-11-11 19:49:00,2.07694,2.07752,2.0769,2.07705,11000000.0
2009-11-11 19:50:00,2.07716,2.07752,2.07716,2.07729,7000000.0
2009-11-11 19:51:00,2.07778,2.07784,2.07707,2.07722,8000000.0
2009-11-11 19:52:00,2.07804,2.07808,2.07763,2.07788,7000000.0
2009-11-11 19:53:00,2.07799,2.07803,2.0775,2.07797,9000000.0
2009-11-11 19:54:00,2.0779,2.0779,2.07743,2.07748,8000000.0
2009-11-11 19:55:00,2.07773,2.07773,2.07626,2.07629,8000000.0
2009-11-11 19:56:00,2.07641,2.07641,2.07563,2.07609,7000000.0
2009-11-11 19:57:00,2.07599,2.07599,2.07519,2.07539,11000000.0
2009-11-11 19:58:00,2.07582,2.07613,2.07546,2.07578,9000000.0
2009-11-11 19:59:00,2.07558,2.07601,2.07551,2.07601,10000000.0
2009-11-11 20:00:00,2.07616,2.07627,2.0752,2.07541,8000000.0
2009-11-11 20:01:00,2.07551,2.07588,2.07528,2.07554,9000000.0
2009-11-11 20:02:00,2.07597,2.07636,2.07551,2.07599,11000000.0
2009-11-11 20:03:00,2.07634,2.07656,2.07614,2.0764,7000000.0
2009-11-11 20:04:00,2.07652,2.07652,2.07561,2.07593,11000000.0
2009-11-11 20:05:00,2.076,2.07619,2.07571,2.07619,10000000.0
2009-11-11 20:06:00,2.07558,2.07618,2.0755,2.07582,10000000.0
2009-11-11 20:07:00,2.07611,2.0764,2.07577,2.0764,8000000.0
2009-11-11 20:08:00,2.07619,2.0766,2.07595,2.07652,7000000.0
2009-11-11 20:09:00,2.07654,2.07669,2.07604,2.07631,9000000.0
2009-11-11 20:10:00,2.07655,2.07655,2.07573,2.07643,7000000.0
2009-11-11 20:11:00,2.07625,2.07662,2.07566,2.07662,9000000.0
2009-11-11 20:12:00,2.077,2.07708,2.07579,2.07581,7000000.0
2009-11-11 20:13:00,2.07656,2.07656,2.07612,2.07613,8000000.0
2009-11-11 20:14:00,2.07659,2.07675,2.07625,2.0765,7000000.0
2009-11-11 20:15:00,2.07658,2.07658,2.07601,2.07634,11000000.0
2009-11-11 20:16:00,2.07632,2.07653,2.07617,2.07639,11000000.0
2009-11-11 20:17:00,2.07661,2.07665,2.07593,2.07593,9000000.0
2009-11-11 20:18:00,2.07642,2.07677,2.0755,2.07677,8000000.0
2009-11-11 20:19:00,2.07643,2.07662,2.0762,2.0762,7000000.0
2009-11-11 20:20:00,2.07649,2.07668,2.07614,2.07654,11000000.0
2009-11-11 20:21:00,2.07695,2.07711,2.07632,2.0764,7000000.0
2009-11-11 20:22:00,2.0768,2.07685,2.07634,2.07658,8000000.0
2009-11-11 20:23:00,2.07638,2.07671,2.07604,2.07631,11000000.0
2009-11-11 20:24:00,2.07641,2.07657,2.07603,2.07623,7000000.0
2009-11-11 20:25:00,2.07597,2.07629,2.07571,2.07624,10000000.0
2009-11-11 20:26:00,2.07603,2.07603,2.07531,2.07575,11000000.0
2009-11-11 20:27:00,2.07573,2.07581,2.07536,2.07581,7000000.0
2009-11-11 20:28:00,2.07606,2.07606,2.07522,2.07564,11000000.0
2009-11-11 20:29:00,2.07597,2.07597,2.07555,2.07569,11000000.0
2009-11-11 20:30:00,2.07576,2.07626,2.07554,2.07601,8000000.0
2009-11-11 20:31:00,2.07574,2.07619,2.07555,2.07603,8000000.0
2009-11-11 20:32:00,2.07626,2.07626,2.07585,2.07598,8000000.0
2009-11-11 20:33:00,2.07597,2.07622,2.07567,2.07622,7000000.0
2009-11-11 20:34:00,2.0764,2.0764,2.07588,2.07606,9000000.0
2009-11-11 20:35:00,2.07615,2.07618,2.07581,2.07603,9000000.0
2009-11-11 20:36:00,2.07607,2.07625,2.07547,2.07606,8000000.0
2009-11-11 20:37:00,2.076,2.07601,2.07575,2.07576,7000000.0
2009-11-11 20:38:00,2.07585,2.07585,2.07504,2.07562,9000000.0
2009-11-11 20:39:00,2.07569,2.07569,2.07506,2.07536,7000000.0
2009-11-11 20:40:00,2.07524,2.07524,2.07442,2.07456,7000000.0
2009-11-11 20:41:00,2.0748,2.07502,2.07431,2.07502,7000000.0
2009-11-11 20:42:00,2.07524,2.07524,2.07447,2.07476,7000000.0
2009-11-11 20:43:00,2.07457,2.07518,2.07439,2.07491,8000000.0
2009-11-11 20:44:00,2.07458,2.0749,2.07415,2.07436,8000000.0
2009-11-11 20:45:00,2.07439,2.07474,2.07405,2.07408,10000000.0
2009-11-11 20:46:00,2.07461,2.07469,2.07398,2.07419,8000000.0
2009-11-11 20:47:00,2.07432,2.0746,2.07393,2.07429,7000000.0
2009-11-11 20:48:00,2.07447,2.0745,2.07414,2.07444,10000000.0
2009-11-11 20:49:00,2.07479,2.0748,2.0739,2.07427,8000000.0
2009-11-11 20:50:00,2.07467,2.07491,2.07423,2.07491,9000000.0
2009-11-11 20:51:00,2.07462,2.07492,2.07391,2.07454,8000000.0
2009-11-11 20:52:00,2.07446,2.07457,2.07409,2.07457,7000000.0
2009-11-11 20:53:00,2.07452,2.07487,2.0743,2.07483,9000000.0
2009-11-11 20:54:00,2.07499,2.07515,2.07459,2.07497,9000000.0
2009-11-11 20:55:00,2.07564,2.07571,2.07493,2.07554,11000000.0
2009-11-11 20:56:00,2.0754,2.07604,2.07539,2.076,9000000.0
2009-11-11 20:57:00,2.07549,2.07556,2.07467,2.07467,11000000.0
2009-11-11 20:58:00,2.07492,2.07492,2.07393,2.07393,7000000.0
2009-11-11 20:59:00,2.07447,2.07496,2.07447,2.07496,7000000.0
2009-11-11 21:00:00,2.07516,2.07516,2.07453,2.07508,11000000.0
2009-11-11 21:01:00,2.07529,2.07553,2.07518,2.07553,11000000.0
2009-11-11 21:02:00,2.07593,2.07593,2.07539,2.07547,7000000.0
2009-11-11 21:03:00,2.07583,2.07601,2.0754,2.07601,7000000.0
2009-11-11 21:04:00,2.07591,2.0761,2.07531,2.0761,11000000.0
2009-11-11 21:05:00,2.07618,2.07618,2.07551,2.07551,8000000.0
2009-11-11 21:06:00,2.07653,2.0766,2.07594,2.07634,11000000.0
2009-11-11 21:07:00,2.07698,2.07712,2.07598,2.07712,11000000.0
2009-11-11 21:08:00,2.07652,2.07663,2.07628,2.07648,8000000.0
2009-11-11 21:09:00,2.07613,2.07647,2.07576,2.07635,8000000.0
2009-11-11 21:10:00,2.0767,2.0767,2.07599,2.07601,7000000.0
2009-11-11 21:11:00,2.07623,2.07673,2.07605,2.07605,9000000.0
2009-11-11 21:12:00,2.07706,2.07706,2.07582,2.07606,10000000.0
2009-11-11 21:13:00,2.07681,2.07681,2.07631,2.07658,7000000.0
2009-11-11 21:14:00,2.0768,2.0768,2.0766,2.0766,7000000.0
2009-11-11 21:15:00,2.07715,2.07733,2.07656,2.07733,9000000.0
2009-11-11 21:16:00,2.07716,2.07716,2.07646,2.07706,9000000.0
2009-11-11 21:17:00,2.07614,2.0762,2.07535,2.0762,9000000.0
2009-11-11 21:18:00,2.07603,2.07605,2.07555,2.07605,7000000.0
2009-11-11 21:19:00,2.07575,2.07626,2.07571,2.07606,9000000.0
2009-11-11 21:20:00,2.07632,2.07632,2.07555,2.07603,8000000.0
2009-11-11 21:21:00,2.07585,2.0762,2.07566,2.07594,8000000.0
2009-11-11 21:22:00,2.07588,2.07618,2.07583,2.07607,11000000.0
2009-11-11 21:23:00,2.07604,2.07619,2.0755,2.0755,8000000.0
2009-11-11 21:24:00,2.07587,2.07606,2.07519,2.0757,8000000.0
2009-11-11 21:25:00,2.07564,2.07599,2.07546,2.07594,10000000.0
2009-11-11 21:26:00,2.07623,2.07623,2.07495,2.07586,8000000.0
2009-11-11 21:27:00,2.07496,2.07578,2.07496,2.0757,8000000.0
2009-11-11 21:28:00,2.07608,2.07628,2.07551,2.07621,10000000.0
2009-11-11 21:29:00,2.07629,2.07629,2.0756,2.07599,10000000.0
2009-11-11 21:30:00,2.0763,2.07661,2.07616,2.07648,8000000.0
2009-11-11 21:31:00,2.07672,2.07672,2.07594,2.07623,11000000.0
2009-11-11 21:32:00,2.0768,2.0768,2.07617,2.07625,8000000.0
2009-11-11 21:33:00,2.07614,2.0766,2.07614,2.07621,8000000.0
2009-11-11 21:34:00,2.07703,2.07703,2.07654,2.07695,7000000.0
2009-11-11 21:35:00,2.07697,2.07705,2.07679,2.07687,7000000.0
2009-11-11 21:36:00,2.07719,2.0773,2.07678,2.07711,7000000.0
2009-11-11 21:37:00,2.077,2.07704,2.07621,2.07666,10000000.0
2009-11-11 21:38:00,2.07699,2.07716,2.07666,2.07703,8000000.0
2009-11-11 21:39:00,2.07695,2.07705,2.07659,2.07659,11000000.0
2009-11-11 21:40:00,2.07672,2.07687,2.07656,2.07687,7000000.0
2009-11-11 21:41:00,2.07674,2.07687,2.0761,2.07687,10000000.0
2009-11-11 21:42:00,2.0766,2.07668,2.0761,2.07668,9000000.0
2009-11-11 21:43:00,2.07667,2.07673,2.07603,2.07649,7000000.0
2009-11-11 21:44:00,2.07633,2.07647,2.07579,2.07579,7000000.0
2009-11-11 21:45:00,2.07604,2.07618,2.07572,2.07618,11000000.0
2009-11-11 21:46:00,2.07589,2.0762,2.07575,2.07575,7000000.0
2009-11-11 21:47:00,2.07636,2.07645,2.0757,2.0757,10000000.0
2009-11-11 21:48:00,2.07592,2.07648,2.07591,2.07627,7000000.0
2009-11-11 21:49:00,2.07679,2.07689,2.07593,2.07635,10000000.0
2009-11-11 21:50:00,2.07674,2.07699,2.07636,2.07646,10000000.0
2009-11-11 21:51:00,2.07719,2.07723,2.07605,2.07605,8000000.0
2009-11-11 21:52:00,2.07634,2.07634,2.07571,2.07597,8000000.0
2009-11-11 21:53:00,2.076,2.0763,2.07594,2.0763,9000000.0
2009-11-11 21:54:00,2.07621,2.07645,2.07617,2.07619,8000000.0
2009-11-11 21:55:00,2.07615,2.0765,2.07604,2.07633,7000000.0
2009-11-11 21:56:00,2.07627,2.07687,2.07559,2.07687,10000000.0
2009-11-11 21:57:00,2.07674,2.07682,2.0759,2.07671,11000000.0
2009-11-11 21:58:00,2.07662,2.07695,2.07605,2.07675,9000000.0
2009-11-11 21:59:00,2.07681,2.07681,2.07609,2.07644,8000000.0
2009-11-11 22:00:00,2.07666,2.07687,2.07605,2.07647,7000000.0
2009-11-11 22:01:00,2.07632,2.07653,2.0759,2.07653,8000000.0
2009-11-11 22:02:00,2.0764,2.07648,2.0762,2.07648,7000000.0
2009-11-11 22:03:00,2.0767,2.07676,2.07647,2.07663,11000000.0
2009-11-11 22:04:00,2.0766,2.0766,2.07592,2.07617,8000000.0
2009-11-11 22:05:00,2.0764,2.0765,2.07616,2.07636,7000000.0
2009-11-11 22:06:00,2.07679,2.07679,2.07609,2.07649,7000000.0
2009-11-11 22:07:00,2.07674,2.07674,2.07653,2.07674,11000000.0
2009-11-11 22:08:00,2.07658,2.07667,2.07543,2.07607,10000000.0
2009-11-11 22:09:00,2.076,2.07625,2.07597,2.07625,7000000.0
2009-11-11 22:10:00,2.07623,2.07623,2.07546,2.0755,11000000.0
2009-11-11 22:11:00,2.07545,2.07561,2.07519,2.07559,7000000.0
2009-11-11 22:12:00,2.07545,2.07545,2.07508,2.0752,7000000.0
2009-11-11 22:13:00,2.07491,2.07508,2.07457,2.07457,7000000.0
2009-11-11 22:14:00,2.0751,2.07538,2.07494,2.07536,11000000.0
2009-11-11 22:15:00,2.0755,2.07564,2.07507,2.07523,7000000.0
2009-11-11 22:16:00,2.07553,2.07553,2.07504,2.07529,8000000.0
2009-11-11 22:17:00,2.07547,2.07563,2.07531,2.07549,11000000.0
2009-11-11 22:18:00,2.0756,2.07564,2.07508,2.07564,10000000.0
2009-11-11 22:19:00,2.07546,2.07565,2.07506,2.07549,8000000.0
2009-11-11 22:20:00,2.07593,2.07593,2.07522,2.07544,11000000.0
2009-11-11 22:21:00,2.07533,2.07549,2.07497,2.07497,9000000.0
2009-11-11 22:22:00,2.07559,2.07559,2.0752,2.07548,7000000.0
2009-11-11 22:23:00,2.07529,2.0755,2.07517,2.07546,8000000.0
2009-11-11 22:24:00,2.07507,2.07569,2.07506,2.07506,7000000.0
2009-11-11 22:25:00,2.07544,2.07599,2.07507,2.07599,11000000.0
2009-11-11 22:26:00,2.07637,2.07637,2.0755,2.07611,8000000.0
2009-11-11 22:27:00,2.07662,2.07683,2.07629,2.07671,8000000.0
2009-11-11 22:28:00,2.07682,2.07689,2.07633,2.07689,10000000.0
2009-11-11 22:29:00,2.07684,2.07688,2.07629,2.07653,9000000.0
2009-11-11 22:30:00,2.07672,2.07672,2.07579,2.07607,8000000.0
2009-11-11 22:31:00,2.07632,2.07673,2.07618,2.07635,8000000.0
2009-11-11 22:32:00,2.07688,2.07729,2.07645,2.07713,7000000.0
2009-11-11 22:33:00,2.07718,2.07732,2.07688,2.07688,8000000.0
2009-11-11 22:34:00,2.07683,2.07703,2.07673,2.07688,8000000.0
2009-11-11 22:35:00,2.07733,2.07733,2.07632,2.07632,8000000.0
2009-11-11 22:36:00,2.07702,2.07702,2.07636,2.07636,8000000.0
2009-11-11 22:37:00,2.07649,2.07707,2.07649,2.07699,9000000.0
2009-11-11 22:38:00,2.07698,2.07733,2.07633,2.07733,8000000.0
2009-11-11 22:39:00,2.0765,2.07683,2.07642,2.07677,7000000.0
2009-11-11 22:40:00,2.07747,2.07747,2.07628,2.07628,8000000.0
2009-11-11 22:41:00,2.07665,2.07697,2.07647,2.07678,7000000.0
2009-11-11 22:42:00,2.07679,2.07702,2.07641,2.07702,11000000.0
2009-11-11 22:43:00,2.07672,2.07693,2.07628,2.07651,7000000.0
2009-11-11 22:44:00,2.07661,2.07661,2.0759,2.07631,10000000.0
2009-11-11 22:45:00,2.07612,2.07641,2.07591,2.07641,8000000.0
2009-11-11 22:46:00,2.07655,2.07655,2.07608,2.07639,7000000.0
2009-11-11 22:47:00,2.07675,2.07675,2.07632,2.07632,8000000.0
2009-11-11 22:48:00,2.07679,2.07679,2.07654,2.07665,10000000.0
2009-11-11 22:49:00,2.07689,2.07713,2.07672,2.07682,8000000.0
2009-11-11 22:50:00,2.07733,2.07733,2.0764,2.07656,10000000.0
2009-11-11 22:51:00,2.07647,2.07653,2.07594,2.07594,11000000.0
2009-11-11 22:52:00,2.07644,2.07644,2.07613,2.0762,7000000.0
2009-11-11 22:53:00,2.07652,2.07652,2.07555,2.07606,10000000.0
2009-11-11 22:54:00,2.07586,2.07606,2.07552,2.07606,7000000.0
2009-11-11 22:55:00,2.07594,2.07623,2.07576,2.07584,7000000.0
2009-11-11 22:56:00,2.07576,2.07608,2.07554,2.07554,8000000.0
2009-11-11 22:57:00,2.07592,2.07619,2.07566,2.07597,7000000.0
2009-11-11 22:58:00,2.07636,2.07636,2.07601,2.07623,7000000.0
2009-11-11 22:59:00,2.07613,2.07636,2.07597,2.07629,8000000.0
2009-11-11 23:00:00,2.07577,2.07615,2.07577,2.07583,7000000.0
2009-11-11 23:01:00,2.07634,2.07634,2.07579,2.07583,8000000.0
2009-11-11 23:02:00,2.07623,2.07648,2.07564,2.07582,8000000.0
2009-11-11 23:03:00,2.07626,2.07641,2.07595,2.07605,11000000.0
2009-11-11 23:04:00,2.07654,2.07668,2.07607,2.0763,7000000.0
2009-11-11 23:05:00,2.07623,2.07636,2.07533,2.0758,10000000.0
2009-11-11 23:06:00,2.07582,2.07644,2.07573,2.07578,8000000.0
2009-11-11 23:07:00,2.07631,2.07632,2.07547,2.07632,8000000.0
2009-11-11 23:08:00,2.07629,2.0765,2.07588,2.07648,9000000.0
2009-11-11 23:09:00,2.07637,2.07641,2.07591,2.07602,8000000.0
2009-11-11 23:10:00,2.07647,2.07647,2.07609,2.07619,9000000.0
2009-11-11 23:11:00,2.07628,2.07648,2.0761,2.0761,10000000.0
2009-11-11 23:12:00,2.07634,2.07648,2.0758,2.07648,8000000.0
2009-11-11 23:13:00,2.07666,2.07666,2.07571,2.07642,9000000.0
2009-11-11 23:14:00,2.07665,2.07665,2.07608,2.07633,8000000.0
2009-11-11 23:15:00,2.07645,2.07667,2.07628,2.07667,7000000.0
2009-11-11 23:16:00,2.07634,2.07654,2.07601,2.07606,9000000.0
2009-11-11 23:17:00,2.07614,2.07654,2.07604,2.07612,9000000.0
2009-11-11 23:18:00,2.07655,2.07655,2.0762,2.0762,8000000.0
2009-11-11 23:19:00,2.07592,2.07625,2.07563,2.07579,10000000.0
2009-11-11 23:20:00,2.07649,2.07649,2.07573,2.07573,8000000.0
2009-11-11 23:21:00,2.07621,2.07629,2.07593,2.07603,9000000.0
2009-11-11 23:22:00,2.07626,2.07626,2.07573,2.07615,11000000.0
2009-11-11 23:23:00,2.07551,2.07592,2.07539,2.07559,7000000.0
2009-11-11 23:24:00,2.07604,2.07617,2.07577,2.07617,9000000.0
2009-11-11 23:25:00,2.0758,2.07625,2.07515,2.07515,11000000.0
2009-11-11 23:26:00,2.07603,2.07603,2.0751,2.07568,7000000.0
2009-11-11 23:27:00,2.07596,2.07597,2.07566,2.07566,10000000.0
2009-11-11 23:28:00,2.07619,2.07623,2.07579,2.07615,11000000.0
2009-11-11 23:29:00,2.07615,2.07636,2.07572,2.07636,9000000.0
2009-11-11 23:30:00,2.07642,2.07642,2.07563,2.07591,8000000.0
2009-11-11 23:31:00,2.07566,2.07623,2.07566,2.07623,8000000.0
2009-11-11 23:32:00,2.07598,2.07644,2.07598,2.07644,8000000.0
2009-11-11 23:33:00,2.07618,2.0764,2.07598,2.0764,7000000.0
2009-11-11 23:34:00,2.07633,2.07633,2.07552,2.07552,8000000.0
2009-11-11 23:35:00,2.07595,2.07615,2.07531,2.07604,8000000.0
2009-11-11 23:36:00,2.07645,2.07645,2.07539,2.07606,7000000.0
2009-11-11 23:37:00,2.07624,2.07642,2.07582,2.07642,7000000.0
2009-11-11 23:38:00,2.07637,2.07644,2.07583,2.07643,10000000.0
2009-11-11 23:39:00,2.07617,2.07625,2.0754,2.07625,8000000.0
2009-11-11 23:40:00,2.07648,2.07648,2.07621,2.07642,7000000.0
2009-11-11 23:41:00,2.07636,2.07644,2.07596,2.07643,11000000.0
2009-11-11 23:42:00,2.07643,2.07667,2.07569,2.07644,8000000.0
2009-11-11 23:43:00,2.07644,2.07644,2.07588,2.07641,10000000.0
2009-11-11 23:44:00,2.07651,2.07651,2.07589,2.07631,9000000.0
2009-11-11 23:45:00,2.07628,2.0768,2.07604,2.07674,7000000.0
2009-11-11 23:46:00,2.07676,2.07676,2.07573,2.07615,9000000.0
2009-11-11 23:47:00,2.07589,2.07621,2.07576,2.07583,8000000.0
2009-11-11 23:48:00,2.07619,2.07619,2.07557,2.07575,8000000.0
2009-11-11 23:49:00,2.07588,2.07649,2.07549,2.07649,10000000.0
2009-11-11 23:50:00,2.07614,2.07632,2.07577,2.07622,7000000.0
2009-11-11 23:51:00,2.0764,2.07647,2.07639,2.07645,11000000.0
2009-11-11 23:52:00,2.07653,2.07653,2.07596,2.07596,9000000.0
2009-11-11 23:53:00,2.07625,2.07629,2.0759,2.07603,7000000.0
2009-11-11 23:54:00,2.0766,2.0766,2.07623,2.07636,7000000.0
2009-11-11 23:55:00,2.07648,2.0767,2.07635,2.0767,9000000.0
2009-11-11 23:56:00,2.07662,2.07678,2.07634,2.07642,9000000.0
2009-11-11 23:57:00,2.07689,2.07689,2.07594,2.07677,10000000.0
2009-11-11 23:58:00,2.07737,2.07737,2.07686,2.07714,8000000.0
2009-11-11 23:59:00,2.07674,2.07734,2.07649,2.07709,10000000.0
2009-11-12 00:00:00,2.07746,2.07746,2.07611,2.07679,9000000.0
2009-11-12 00:01:00,2.07693,2.07733,2.07682,2.07733,11000000.0
2009-11-12 00:02:00,2.07682,2.07691,2.07609,2.07641,11000000.0
2009-11-12 00:03:00,2.07701,2.07701,2.07613,2.07613,8000000.0
2009-11-12 00:04:00,2.07685,2.07687,2.07638,2.07687,8000000.0
2009-11-12 00:05:00,2.07693,2.07693,2.07639,2.07662,7000000.0
2009-11-12 00:06:00,2.07647,2.07689,2.07607,2.07689,10000000.0
2009-11-12 00:07:00,2.07605,2.07649,2.07586,2.07641,8000000.0
2009-11-12 00:08:00,2.07642,2.07669,2.07588,2.07656,8000000.0
2009-11-12 00:09:00,2.07645,2.07659,2.07592,2.07627,11000000.0
2009-11-12 00:10:00,2.07663,2.07663,2.07611,2.07618,8000000.0
2009-11-12 00:11:00,2.07647,2.0765,2.07597,2.0765,10000000.0
2009-11-12 00:12:00,2.07677,2.07682,2.07659,2.07659,8000000.0
2009-11-12 00:13:00,2.07587,2.07681,2.07587,2.07681,9000000.0
2009-11-12 00:14:00,2.07642,2.07645,2.07629,2.07645,8000000.0
2009-11-12 00:15:00,2.07652,2.07654,2.0758,2.07646,11000000.0
2009-11-12 00:16:00,2.07619,2.07681,2.07619,2.0763,7000000.0
2009-11-12 00:17:00,2.07678,2.07694,2.07642,2.07663,9000000.0
2009-11-12 00:18:00,2.07657,2.07664,2.07627,2.07627,8000000.0
2009-11-12 00:19:00,2.07668,2.07668,2.07646,2.07646,9000000.0
2009-11-12 00:20:00,2.07694,2.07694,2.07637,2.07649,7000000.0
2009-11-12 00:21:00,2.07636,2.07661,2.07598,2.07644,7000000.0
2009-11-12 00:22:00,2.07676,2.07684,2.07637,2.07664,9000000.0
2009-11-12 00:23:00,2.07654,2.07683,2.07651,2.07683,11000000.0
2009-11-12 00:24:00,2.07653,2.07654,2.0764,2.07654,8000000.0
2009-11-12 00:25:00,2.0766,2.07687,2.07637,2.07687,8000000.0
2009-11-12 00:26:00,2.07654,2.07654,2.07626,2.0764,9000000.0
2009-11-12 00:27:00,2.07688,2.0769,2.07651,2.07666,9000000.0
2009-11-12 00:28:00,2.07652,2.07679,2.07652,2.07661,11000000.0
2009-11-12 00:29:00,2.07667,2.07687,2.07626,2.07654,7000000.0
2009-11-12 00:30:00,2.07666,2.07683,2.0766,2.0766,8000000.0
2009-11-12 00:31:00,2.07645,2.077,2.07625,2.077,8000000.0
2009-11-12 00:32:00,2.07626,2.07681,2.07626,2.07652,8000000.0
2009-11-12 00:33:00,2.07648,2.07659,2.07617,2.07656,10000000.0
2009-11-12 00:34:00,2.07688,2.07688,2.07631,2.07655,9000000.0
2009-11-12 00:35:00,2.07663,2.07706,2.0765,2.07706,11000000.0
2009-11-12 00:36:00,2.07654,2.07654,2.07629,2.07634,7000000.0
2009-11-12 00:37:00,2.07607,2.07653,2.07607,2.0762,8000000.0
2009-11-12 00:38:00,2.07707,2.07707,2.07646,2.07646,7000000.0
2009-11-12 00:39:00,2.07684,2.07715,2.07659,2.07715,7000000.0
2009-11-12 00:40:00,2.07634,2.07654,2.07619,2.07625,8000000.0
2009-11-12 00:41:00,2.07644,2.07708,2.07628,2.07708,8000000.0
2009-11-12 00:42:00,2.07729,2.07729,2.07667,2.07694,8000000.0
2009-11-12 00:43:00,2.07695,2.07708,2.07674,2.07708,9000000.0
2009-11-12 00:44:00,2.0769,2.07741,2.07683,2.0774,8000000.0
2009-11-12 00:45:00,2.07702,2.07746,2.07702,2.07708,7000000.0
2009-11-12 00:46:00,2.07641,2.0769,2.07641,2.07666,7000000.0
2009-11-12 00:47:00,2.0769,2.07707,2.07676,2.07684,7000000.0
2009-11-12 00:48:00,2.0769,2.07707,2.07667,2.0767,10000000.0
2009-11-12 00:49:00,2.07632,2.0768,2.07632,2.0767,9000000.0
2009-11-12 00:50:00,2.07658,2.07672,2.07626,2.07661,8000000.0
2009-11-12 00:51:00,2.07681,2.07692,2.07656,2.07668,8000000.0
2009-11-12 00:52:00,2.07685,2.07685,2.07646,2.07673,7000000.0
2009-11-12 00:53:00,2.07671,2.07698,2.07658,2.07698,8000000.0
2009-11-12 00:54:00,2.07651,2.07664,2.0765,2.0765,7000000.0
2009-11-12 00:55:00,2.07661,2.07669,2.07603,2.07603,9000000.0
2009-11-12 00:56:00,2.0766,2.0766,2.07602,2.07622,8000000.0
2009-11-12 00:57:00,2.07682,2.07682,2.07634,2.07634,8000000.0
2009-11-12 00:58:00,2.07704,2.07704,2.07649,2.07649,10000000.0
2009-11-12 00:59:00,2.07647,2.07699,2.07647,2.07687,8000000.0
2009-11-12 01:00:00,2.07673,2.07714,2.07673,2.07714,9000000.0
2009-11-12 01:01:00,2.07665,2.07707,2.07581,2.07707,9000000.0
2009-11-12 01:02:00,2.07658,2.07714,2.07644,2.07665,7000000.0
2009-11-12 01:03:00,2.0771,2.07732,2.07651,2.0771,9000000.0
2009-11-12 01:04:00,2.07752,2.07752,2.07682,2.07699,10000000.0
2009-11-12 01:05:00,2.07728,2.07728,2.07701,2.07703,7000000.0
2009-11-12 01:06:00,2.07749,2.07757,2.07688,2.07688,7000000.0
2009-11-12 01:07:00,2.07719,2.07755,2.07679,2.07755,10000000.0
2009-11-12 01:08:00,2.07756,2.07756,2.07687,2.07709,11000000.0
2009-11-12 01:09:00,2.07697,2.07723,2.07697,2.07723,8000000.0
2009-11-12 01:10:00,2.07729,2.07746,2.07703,2.07708,11000000.0
2009-11-12 01:11:00,2.07753,2.07753,2.07675,2.07683,8000000.0
2009-11-12 01:12:00,2.07718,2.07744,2.07696,2.07728,10000000.0
2009-11-12 01:13:00,2.07758,2.07758,2.07719,2.07731,10000000.0
2009-11-12 01:14:00,2.0777,2.0777,2.07703,2.07737,7000000.0
2009-11-12 01:15:00,2.07767,2.07767,2.07709,2.07726,7000000.0
2009-11-12 01:16:00,2.07755,2.07755,2.07645,2.07716,11000000.0
2009-11-12 01:17:00,2.077,2.077,2.07625,2.07637,7000000.0
2009-11-12 01:18:00,2.07667,2.07689,2.07616,2.07648,8000000.0
2009-11-12 01:19:00,2.07635,2.07684,2.07635,2.07655,8000000.0
2009-11-12 01:20:00,2.07727,2.07727,2.07648,2.07687,8000000.0
2009-11-12 01:21:00,2.07633,2.07717,2.07624,2.07717,11000000.0
2009-11-12 01:22:00,2.07632,2.07714,2.07606,2.07668,8000000.0
2009-11-12 01:23:00,2.07638,2.07666,2.07623,2.07623,7000000.0
2009-11-12 01:24:00,2.07709,2.07709,2.07635,2.07635,11000000.0
2009-11-12 01:25:00,2.07639,2.07707,2.07616,2.07668,11000000.0
2009-11-12 01:26:00,2.07622,2.07693,2.07622,2.07624,9000000.0
2009-11-12 01:27:00,2.07599,2.07684,2.07599,2.07684,9000000.0
2009-11-12 01:28:00,2.07683,2.07683,2.07631,2.07662,7000000.0
2009-11-12 01:29:00,2.07684,2.07684,2.07629,2.07638,10000000.0
2009-11-12 01:30:00,2.07687,2.07687,2.07588,2.07588,8000000.0
2009-11-12 01:31:00,2.07629,2.07644,2.07576,2.07631,11000000.0
2009-11-12 01:32:00,2.07708,2.07719,2.07657,2.07657,7000000.0
2009-11-12 01:33:00,2.07673,2.0774,2.07665,2.0774,9000000.0
2009-11-12 01:34:00,2.07674,2.07679,2.0764,2.07679,9000000.0
2009-11-12 01:35:00,2.07683,2.07697,2.0766,2.07697,11000000.0
2009-11-12 01:36:00,2.07717,2.07717,2.07646,2.07646,10000000.0
2009-11-12 01:37:00,2.07649,2.0769,2.07623,2.0769,8000000.0
2009-11-12 01:38:00,2.07671,2.07675,2.0762,2.0762,8000000.0
2009-11-12 01:39:00,2.07661,2.07685,2.07649,2.07682,9000000.0
2009-11-12 01:40:00,2.07686,2.07686,2.07644,2.07644,7000000.0
2009-11-12 01:41:00,2.0767,2.07685,2.07643,2.07685,7000000.0
2009-11-12 01:42:00,2.07615,2.07654,2.07591,2.07623,7000000.0
2009-11-12 01:43:00,2.07646,2.07672,2.07646,2.07668,7000000.0
2009-11-12 01:44:00,2.07659,2.077,2.07644,2.07644,11000000.0
2009-11-12 01:45:00,2.0766,2.07681,2.0763,2.0763,10000000.0
2009-11-12 01:46:00,2.07666,2.07731,2.07658,2.07685,11000000.0
2009-11-12 01:47:00,2.07708,2.07708,2.07668,2.07695,8000000.0
2009-11-12 01:48:00,2.07743,2.07754,2.07703,2.07713,8000000.0
2009-11-12 01:49:00,2.07723,2.07732,2.07697,2.07704,8000000.0
2009-11-12 01:50:00,2.07745,2.07745,2.07661,2.0769,10000000.0
2009-11-12 01:51:00,2.07739,2.07754,2.07707,2.07739,11000000.0
2009-11-12 01:52:00,2.07707,2.0775,2.07663,2.07663,11000000.0
2009-11-12 01:53:00,2.07675,2.07744,2.07665,2.07744,7000000.0
2009-11-12 01:54:00,2.07718,2.0773,2.07633,2.07692,7000000.0
2009-11-12 01:55:00,2.07697,2.0776,2.07681,2.07758,7000000.0
2009-11-12 01:56:00,2.07773,2.07773,2.07737,2.07737,8000000.0
2009-11-12 01:57:00,2.07755,2.07778,2.07731,2.0775,10000000.0
2009-11-12 01:58:00,2.07763,2.07769,2.07702,2.07765,10000000.0
2009-11-12 02:01:00,2.07673,2.07767,2.07673,2.07767,7000000.0
2009-11-12 02:02:00,2.07804,2.07804,2.07727,2.07727,9000000.0
2009-11-12 02:03:00,2.07765,2.07796,2.07748,2.07779,8000000.0
2009-11-12 02:04:00,2.07792,2.07792,2.07764,2.07772,7000000.0
2009-11-12 02:05:00,2.07785,2.07785,2.07751,2.07781,12000000.0
2009-11-12 02:06:00,2.07813,2.07813,2.07702,2.07801,10000000.0
2009-11-12 02:07:00,2.07804,2.07833,2.07772,2.07832,15000000.0
2009-11-12 02:08:00,2.07833,2.07855,2.07803,2.07837,12000000.0
2009-11-12 02:09:00,2.07855,2.07855,2.07808,2.07834,21000000.0
2009-11-12 02:10:00,2.07851,2.07851,2.07796,2.0781,24000000.0
2009-11-12 02:11:00,2.07828,2.07836,2.07807,2.07836,18000000.0
2009-11-12 02:12:00,2.07862,2.07862,2.07808,2.0783,24000000.0
2009-11-12 02:13:00,2.07831,2.07858,2.07784,2.07811,19000000.0
2009-11-12 02:14:00,2.07832,2.07833,2.07795,2.07833,8000000.0
2009-11-12 02:15:00,2.07838,2.07838,2.07772,2.07791,15000000.0
2009-11-12 02:16:00,2.07779,2.07843,2.07733,2.07804,17000000.0
2009-11-12 02:17:00,2.07782,2.07809,2.07738,2.07787,13000000.0
2009-11-12 02:18:00,2.07796,2.07809,2.07743,2.078,23000000.0
2009-11-12 02:19:00,2.07785,2.07822,2.07781,2.07803,18000000.0
2009-11-12 02:20:00,2.07821,2.07837,2.07795,2.07811,9000000.0
2009-11-12 02:21:00,2.07827,2.0783,2.0776,2.07781,21000000.0
2009-11-12 02:22:00,2.07804,2.07804,2.07737,2.07782,25000000.0
2009-11-12 02:23:00,2.07787,2.07824,2.07743,2.07824,11000000.0
2009-11-12 02:24:00,2.07801,2.07812,2.07741,2.07783,11000000.0
2009-11-12 02:25:00,2.07799,2.07829,2.07776,2.07829,11000000.0
2009-11-12 02:26:00,2.07809,2.0789,2.07807,2.07879,7000000.0
2009-11-12 02:27:00,2.07884,2.07884,2.07839,2.07862,7000000.0
2009-11-12 02:28:00,2.07927,2.07927,2.07846,2.07915,18000000.0
2009-11-12 02:29:00,2.0785,2.07875,2.0785,2.07868,8000000.0
2009-11-12 02:30:00,2.07948,2.07998,2.07887,2.0795,7000000.0
2009-11-12 02:31:00,2.07967,2.0802,2.07939,2.08018,8000000.0
2009-11-12 02:32:00,2.0806,2.0806,2.07983,2.08015,10000000.0
2009-11-12 02:33:00,2.08005,2.08005,2.0795,2.0795,7000000.0
2009-11-12 02:34:00,2.07978,2.08009,2.07862,2.07868,7000000.0
2009-11-12 02:35:00,2.07957,2.07957,2.07885,2.0792,7000000.0
2009-11-12 02:36:00,2.07936,2.07936,2.07893,2.07925,10000000.0
2009-11-12 02:37:00,2.07957,2.07989,2.07929,2.07989,7000000.0
2009-11-12 02:38:00,2.07988,2.08016,2.07957,2.08016,8000000.0
2009-11-12 02:39:00,2.08001,2.08015,2.07949,2.07997,8000000.0
2009-11-12 02:40:00,2.07973,2.07979,2.07882,2.07888,7000000.0
2009-11-12 02:41:00,2.079,2.079,2.07813,2.07883,7000000.0
2009-11-12 02:42:00,2.0794,2.07946,2.07874,2.07907,8000000.0
2009-11-12 02:43:00,2.07923,2.07923,2.07838,2.07874,8000000.0
2009-11-12 02:44:00,2.07807,2.07884,2.07807,2.07866,11000000.0
2009-11-12 02:45:00,2.07888,2.07895,2.0786,2.0786,7000000.0
2009-11-12 02:46:00,2.07882,2.07882,2.07781,2.07781,11000000.0
2009-11-12 02:47:00,2.07855,2.07885,2.0783,2.07847,8000000.0
2009-11-12 02:48:00,2.07833,2.07839,2.07721,2.07721,10000000.0
2009-11-12 02:49:00,2.07678,2.07762,2.07678,2.07762,9000000.0
2009-11-12 02:50:00,2.07756,2.078,2.07721,2.078,7000000.0
2009-11-12 02:51:00,2.07811,2.0783,2.07768,2.07803,8000000.0
2009-11-12 02:52:00,2.07783,2.07831,2.07741,2.07831,11000000.0
2009-11-12 02:53:00,2.07803,2.07816,2.07774,2.07781,7000000.0
2009-11-12 02:54:00,2.07809,2.0788,2.07781,2.07852,10000000.0
2009-11-12 02:55:00,2.07856,2.07865,2.07763,2.07817,7000000.0
2009-11-12 02:56:00,2.0781,2.07813,2.07738,2.07763,11000000.0
2009-11-12 02:57:00,2.07773,2.07831,2.07765,2.07798,10000000.0
2009-11-12 02:58:00,2.07864,2.07864,2.07787,2.07841,10000000.0
2009-11-12 02:59:00,2.07799,2.07804,2.07749,2.07804,7000000.0
2009-11-12 03:00:00,2.07697,2.07749,2.07546,2.07668,8000000.0
2009-11-12 03:01:00,2.07728,2.07768,2.07686,2.07768,8000000.0
2009-11-12 03:02:00,2.07783,2.07811,2.07743,2.07811,9000000.0
2009-11-12 03:03:00,2.078,2.07836,2.07748,2.07761,11000000.0
2009-11-12 03:04:00,2.07822,2.07853,2.07784,2.07853,8000000.0
2009-11-12 03:05:00,2.07829,2.07988,2.07826,2.07988,8000000.0
2009-11-12 03:06:00,2.08009,2.08056,2.07978,2.08056,8000000.0
2009-11-12 03:07:00,2.08058,2.08058,2.0792,2.0792,8000000.0
2009-11-12 03:08:00,2.07935,2.07946,2.07911,2.07917,8000000.0
2009-11-12 03:09:00,2.07913,2.0792,2.07862,2.07891,11000000.0
2009-11-12 03:10:00,2.07868,2.07876,2.07832,2.07871,7000000.0
2009-11-12 03:11:00,2.07856,2.07864,2.07821,2.07845,11000000.0
2009-11-12 03:12:00,2.07872,2.07872,2.07787,2.07815,8000000.0
2009-11-12 03:13:00,2.0782,2.0786,2.07787,2.07844,7000000.0
2009-11-12 03:14:00,2.07805,2.07805,2.07718,2.07794,10000000.0
2009-11-12 03:15:00,2.07774,2.07827,2.07759,2.07827,7000000.0
2009-11-12 03:16:00,2.0783,2.0783,2.07749,2.07822,10000000.0
2009-11-12 03:17:00,2.07816,2.0782,2.07747,2.07747,7000000.0
2009-11-12 03:18:00,2.07803,2.07827,2.07801,2.07816,10000000.0
2009-11-12 03:19:00,2.07834,2.07834,2.07819,2.07832,8000000.0
2009-11-12 03:20:00,2.07841,2.07861,2.07819,2.07829,7000000.0
2009-11-12 03:21:00,2.07839,2.07865,2.07778,2.07864,10000000.0
2009-11-12 03:22:00,2.07854,2.07862,2.07767,2.07862,10000000.0
2009-11-12 03:23:00,2.07872,2.07879,2.07808,2.07843,7000000.0
2009-11-12 03:24:00,2.07911,2.07923,2.07847,2.07921,7000000.0
2009-11-12 03:25:00,2.07944,2.0795,2.07877,2.07877,8000000.0
2009-11-12 03:26:00,2.07887,2.07923,2.07833,2.07923,9000000.0
2009-11-12 03:27:00,2.07901,2.07901,2.078,2.07877,8000000.0
2009-11-12 03:28:00,2.07901,2.07901,2.07813,2.07838,11000000.0
2009-11-12 03:29:00,2.0784,2.07882,2.07817,2.07818,7000000.0
2009-11-12 03:30:00,2.07806,2.07825,2.0778,2.07811,8000000.0
2009-11-12 03:31:00,2.07833,2.07841,2.07771,2.07771,7000000.0
2009-11-12 03:32:00,2.07833,2.07836,2.07788,2.07795,9000000.0
2009-11-12 03:33:00,2.07856,2.07859,2.07784,2.07813,11000000.0
2009-11-12 03:34:00,2.07865,2.07865,2.07766,2.07816,8000000.0
2009-11-12 03:35:00,2.07826,2.07826,2.07763,2.07798,10000000.0
2009-11-12 03:36:00,2.07831,2.07831,2.07762,2.07767,8000000.0
2009-11-12 03:37:00,2.07794,2.07805,2.07751,2.07805,9000000.0
2009-11-12 03:38:00,2.07819,2.07819,2.07748,2.0777,10000000.0
2009-11-12 03:39:00,2.07804,2.07833,2.07783,2.07833,7000000.0
2009-11-12 03:40:00,2.07838,2.07838,2.0774,2.07771,7000000.0
2009-11-12 03:41:00,2.07769,2.07805,2.07716,2.07716,7000000.0
2009-11-12 03:42:00,2.07729,2.07766,2.07688,2.07719,11000000.0
2009-11-12 03:43:00,2.07734,2.07795,2.07734,2.07784,7000000.0
2009-11-12 03:44:00,2.0777,2.07799,2.07752,2.07788,7000000.0
2009-11-12 03:45:00,2.07794,2.07794,2.07753,2.07753,7000000.0
2009-11-12 03:46:00,2.0779,2.07801,2.07743,2.07757,11000000.0
2009-11-12 03:47:00,2.07839,2.07839,2.07736,2.07736,8000000.0
2009-11-12 03:48:00,2.07788,2.07791,2.07742,2.07773,9000000.0
2009-11-12 03:49:00,2.0778,2.07802,2.0777,2.0777,8000000.0
2009-11-12 03:50:00,2.07805,2.07805,2.07706,2.07757,11000000.0
2009-11-12 03:51:00,2.07778,2.07779,2.07709,2.07746,10000000.0
2009-11-12 03:52:00,2.07759,2.07817,2.07721,2.0777,8000000.0
2009-11-12 03:53:00,2.07786,2.07796,2.07716,2.07716,10000000.0
2009-11-12 03:54:00,2.07747,2.07761,2.07736,2.07736,8000000.0
2009-11-12 03:55:00,2.0779,2.07882,2.07776,2.07859,7000000.0
2009-11-12 03:56:00,2.07886,2.07886,2.0777,2.0779,7000000.0
2009-11-12 03:57:00,2.07813,2.07835,2.07754,2.07835,11000000.0
2009-11-12 03:58:00,2.07814,2.07814,2.07736,2.07758,8000000.0
2009-11-12 03:59:00,2.07767,2.07815,2.07738,2.07815,7000000.0
2009-11-12 04:00:00,2.07811,2.07823,2.07793,2.07823,8000000.0
2009-11-12 04:01:00,2.07819,2.07824,2.07753,2.07824,8000000.0
2009-11-12 04:02:00,2.07822,2.07831,2.07758,2.07789,9000000.0
2009-11-12 04:03:00,2.07783,2.07797,2.0775,2.07788,7000000.0
2009-11-12 04:04:00,2.07765,2.07791,2.07725,2.07791,11000000.0
2009-11-12 04:05:00,2.07787,2.07787,2.0773,2.07735,11000000.0
2009-11-12 04:06:00,2.07796,2.07796,2.07739,2.07753,8000000.0
2009-11-12 04:07:00,2.07799,2.07803,2.07748,2.07748,7000000.0
2009-11-12 04:08:00,2.07798,2.07798,2.07723,2.07737,9000000.0
2009-11-12 04:09:00,2.07796,2.07801,2.0774,2.07747,8000000.0
2009-11-12 04:10:00,2.07769,2.07774,2.07679,2.07712,10000000.0
2009-11-12 04:11:00,2.07747,2.07762,2.07714,2.07715,11000000.0
2009-11-12 04:12:00,2.07713,2.07766,2.07713,2.07752,8000000.0
2009-11-12 04:13:00,2.0774,2.07761,2.07708,2.0774,9000000.0
2009-11-12 04:14:00,2.07784,2.07784,2.07722,2.07762,7000000.0
2009-11-12 04:15:00,2.07785,2.07785,2.07734,2.07747,7000000.0
2009-11-12 04:16:00,2.07762,2.07762,2.0767,2.07736,8000000.0
2009-11-12 04:17:00,2.0775,2.07756,2.07696,2.07738,10000000.0
2009-11-12 04:18:00,2.07723,2.07724,2.07628,2.07724,7000000.0
2009-11-12 04:19:00,2.07662,2.07667,2.076,2.07667,13000000.0
2009-11-12 04:20:00,2.07683,2.07711,2.0764,2.07681,15000000.0
2009-11-12 04:21:00,2.0768,2.07687,2.07642,2.07662,7000000.0
2009-11-12 04:22:00,2.07673,2.07673,2.07609,2.07628,8000000.0
2009-11-12 04:23:00,2.07675,2.07675,2.07636,2.07674,9000000.0
2009-11-12 04:24:00,2.07666,2.07688,2.07638,2.07651,11000000.0
2009-11-12 04:25:00,2.0766,2.07696,2.0762,2.07693,11000000.0
2009-11-12 04:26:00,2.07708,2.07708,2.07643,2.07662,11000000.0
2009-11-12 04:27:00,2.07668,2.07668,2.07628,2.07645,16000000.0
2009-11-12 04:28:00,2.07668,2.07703,2.07641,2.07665,10000000.0
2009-11-12 04:29:00,2.07682,2.07699,2.0766,2.0768,10000000.0
2009-11-12 04:30:00,2.07688,2.07713,2.07668,2.07685,10000000.0
2009-11-12 04:31:00,2.07724,2.07724,2.07651,2.07661,9000000.0
2009-11-12 04:32:00,2.077,2.0774,2.07642,2.07699,10000000.0
2009-11-12 04:33:00,2.07708,2.07708,2.07658,2.07671,11000000.0
2009-11-12 04:34:00,2.07732,2.07732,2.0764,2.07664,9000000.0
2009-11-12 04:35:00,2.07668,2.07716,2.0763,2.07716,9000000.0
2009-11-12 04:36:00,2.07706,2.07706,2.07638,2.07638,7000000.0
2009-11-12 04:37:00,2.07666,2.07671,2.07645,2.07664,7000000.0
2009-11-12 04:38:00,2.07662,2.07662,2.07596,2.07639,11000000.0
2009-11-12 04:39:00,2.07642,2.07661,2.07621,2.0763,7000000.0
2009-11-12 04:40:00,2.0766,2.0766,2.07595,2.07595,10000000.0
2009-11-12 04:41:00,2.07658,2.07664,2.07558,2.07629,9000000.0
2009-11-12 04:42:00,2.07647,2.07658,2.07622,2.07636,12000000.0
2009-11-12 04:43:00,2.07661,2.07688,2.07645,2.07665,7000000.0
2009-11-12 04:44:00,2.07658,2.07671,2.07631,2.07671,7000000.0
2009-11-12 04:45:00,2.07681,2.07693,2.07617,2.07673,10000000.0
2009-11-12 04:46:00,2.07672,2.07672,2.0762,2.07642,8000000.0
2009-11-12 04:47:00,2.07659,2.07661,2.07609,2.07653,9000000.0
2009-11-12 04:48:00,2.07666,2.07666,2.07618,2.07646,15000000.0
2009-11-12 04:49:00,2.07629,2.07695,2.07618,2.07647,19000000.0
2009-11-12 04:50:00,2.07692,2.07703,2.07654,2.07684,16000000.0
2009-11-12 04:51:00,2.07711,2.07722,2.0767,2.07722,7000000.0
2009-11-12 04:52:00,2.07703,2.07703,2.07668,2.07674,8000000.0
2009-11-12 04:53:00,2.07692,2.07692,2.07648,2.07648,8000000.0
2009-11-12 04:54:00,2.07681,2.07799,2.07674,2.07762,11000000.0
2009-11-12 04:55:00,2.07791,2.07855,2.07723,2.07845,22000000.0
2009-11-12 04:56:00,2.0794,2.0795,2.07842,2.07892,11000000.0
2009-11-12 04:57:00,2.07881,2.07931,2.07801,2.07891,20000000.0
2009-11-12 04:58:00,2.0791,2.0791,2.07833,2.07833,38000000.0
2009-11-12 04:59:00,2.07865,2.07908,2.07865,2.07905,8000000.0
2009-11-12 05:00:00,2.07893,2.07893,2.07838,2.07845,9000000.0
2009-11-12 05:01:00,2.0786,2.07866,2.07827,2.07865,18000000.0
2009-11-12 05:02:00,2.07912,2.07912,2.07825,2.07874,18000000.0
2009-11-12 05:03:00,2.07863,2.07884,2.07819,2.07819,24000000.0
2009-11-12 05:04:00,2.07846,2.07923,2.07846,2.07923,16000000.0
2009-11-12 05:05:00,2.07896,2.07952,2.07875,2.07944,20000000.0
2009-11-12 05:06:00,2.07918,2.0795,2.07892,2.07925,20000000.0
2009-11-12 05:07:00,2.07934,2.07973,2.07895,2.07898,21000000.0
2009-11-12 05:08:00,2.07921,2.07965,2.07885,2.07965,30000000.0
2009-11-12 05:09:00,2.07961,2.07964,2.07888,2.07888,24000000.0
2009-11-12 05:10:00,2.07941,2.07953,2.07873,2.07952,10000000.0
2009-11-12 05:11:00,2.07923,2.0794,2.07876,2.07925,17000000.0
2009-11-12 05:12:00,2.07934,2.07959,2.07889,2.07959,30000000.0
2009-11-12 05:13:00,2.0794,2.0794,2.07888,2.07912,23000000.0
2009-11-12 05:14:00,2.07901,2.07944,2.07886,2.07905,11000000.0
2009-11-12 05:15:00,2.07942,2.0798,2.07892,2.0798,12000000.0
2009-11-12 05:16:00,2.07945,2.0799,2.07925,2.07961,11000000.0
2009-11-12 05:17:00,2.07978,2.07978,2.07925,2.07931,8000000.0
2009-11-12 05:18:00,2.07942,2.07964,2.07922,2.07964,7000000.0
2009-11-12 05:19:00,2.07939,2.07964,2.07916,2.07924,10000000.0
2009-11-12 05:20:00,2.07965,2.07965,2.07894,2.079,19000000.0
2009-11-12 05:21:00,2.07928,2.07986,2.07909,2.07912,21000000.0
2009-11-12 05:22:00,2.08005,2.08005,2.07921,2.07985,26000000.0
2009-11-12 05:23:00,2.0797,2.07972,2.07905,2.07943,21000000.0
2009-11-12 05:24:00,2.07953,2.0797,2.07906,2.07966,17000000.0
2009-11-12 05:25:00,2.07985,2.07994,2.07839,2.07898,13000000.0
2009-11-12 05:26:00,2.07867,2.07976,2.07853,2.0793,31000000.0
2009-11-12 05:27:00,2.07913,2.0793,2.07854,2.0791,7000000.0
2009-11-12 05:28:00,2.07892,2.07892,2.0786,2.07879,7000000.0
2009-11-12 05:29:00,2.07889,2.07896,2.07852,2.07864,28000000.0
2009-11-12 05:30:00,2.07921,2.07925,2.07896,2.07903,7000000.0
2009-11-12 05:31:00,2.07913,2.07916,2.07906,2.07909,17000000.0
2009-11-12 05:32:00,2.07913,2.0793,2.07881,2.0793,14000000.0
2009-11-12 05:33:00,2.07949,2.07977,2.07898,2.07969,27000000.0
2009-11-12 05:34:00,2.07964,2.0799,2.07914,2.07951,31000000.0
2009-11-12 05:35:00,2.07947,2.07988,2.07913,2.07944,16000000.0
2009-11-12 05:36:00,2.07956,2.07956,2.07905,2.07905,7000000.0
2009-11-12 05:37:00,2.0796,2.07982,2.07932,2.07979,13000000.0
2009-11-12 05:38:00,2.0796,2.0797,2.07929,2.0797,12000000.0
2009-11-12 05:39:00,2.07964,2.07991,2.0794,2.07983,21000000.0
2009-11-12 05:40:00,2.07991,2.07993,2.07952,2.07993,17000000.0
2009-11-12 05:41:00,2.07985,2.0799,2.07924,2.07989,19000000.0
2009-11-12 05:42:00,2.07952,2.0796,2.07932,2.07949,9000000.0
2009-11-12 05:43:00,2.07975,2.07978,2.0797,2.0797,11000000.0
2009-11-12 05:44:00,2.07968,2.07968,2.07931,2.0795,10000000.0
2009-11-12 05:45:00,2.07945,2.07962,2.07913,2.07962,12000000.0
2009-11-12 05:46:00,2.07985,2.07986,2.07932,2.07962,14000000.0
2009-11-12 05:47:00,2.0796,2.07978,2.07879,2.07941,20000000.0
2009-11-12 05:48:00,2.0794,2.0794,2.07848,2.07891,10000000.0
2009-11-12 05:49:00,2.07915,2.07922,2.07839,2.07913,10000000.0
2009-11-12 05:50:00,2.0788,2.07881,2.07818,2.07818,7000000.0
2009-11-12 05:51:00,2.07853,2.07885,2.07825,2.07837,29000000.0
2009-11-12 05:52:00,2.0789,2.07891,2.07847,2.07885,9000000.0
2009-11-12 05:53:00,2.07882,2.07893,2.07851,2.07873,29000000.0
2009-11-12 05:54:00,2.07887,2.07887,2.07805,2.07846,21000000.0
2009-11-12 05:55:00,2.078,2.0783,2.07781,2.0783,9000000.0
2009-11-12 05:56:00,2.07825,2.07825,2.07774,2.07799,12000000.0
2009-11-12 05:57:00,2.07783,2.07823,2.07754,2.0782,10000000.0
2009-11-12 05:58:00,2.07767,2.07819,2.07767,2.0777,12000000.0
2009-11-12 05:59:00,2.0781,2.07828,2.07782,2.07826,20000000.0
2009-11-12 06:00:00,2.07829,2.07829,2.07762,2.07762,11000000.0
2009-11-12 06:01:00,2.07807,2.0784,2.07754,2.0784,9000000.0
2009-11-12 06:02:00,2.07817,2.0782,2.07776,2.07776,7000000.0
2009-11-12 06:03:00,2.07823,2.07849,2.07779,2.07841,16000000.0
2009-11-12 06:04:00,2.07829,2.07843,2.07784,2.07823,12000000.0
2009-11-12 06:05:00,2.07817,2.0786,2.07817,2.0786,14000000.0
2009-11-12 06:06:00,2.07847,2.07862,2.078,2.07845,26000000.0
2009-11-12 06:07:00,2.07858,2.07862,2.07826,2.07846,20000000.0
2009-11-12 06:08:00,2.07845,2.0785,2.07815,2.07839,8000000.0
2009-11-12 06:09:00,2.07813,2.07861,2.07791,2.07829,20000000.0
2009-11-12 06:10:00,2.07875,2.07891,2.07809,2.07891,8000000.0
2009-11-12 06:11:00,2.0782,2.07892,2.0782,2.0788,7000000.0
2009-11-12 06:12:00,2.07857,2.07878,2.07806,2.07809,8000000.0
2009-11-12 06:13:00,2.07859,2.07896,2.07794,2.07896,7000000.0
2009-11-12 06:14:00,2.07789,2.07876,2.07789,2.07871,7000000.0
2009-11-12 06:15:00,2.07871,2.07871,2.0777,2.07815,10000000.0
2009-11-12 06:16:00,2.07856,2.07875,2.07797,2.07807,8000000.0
2009-11-12 06:17:00,2.07798,2.07811,2.07782,2.07808,7000000.0
2009-11-12 06:18:00,2.07861,2.07895,2.07814,2.07823,10000000.0
2009-11-12 06:19:00,2.07808,2.07815,2.07763,2.07796,8000000.0
2009-11-12 06:20:00,2.07805,2.07829,2.07784,2.07829,8000000.0
2009-11-12 06:21:00,2.07825,2.0788,2.07789,2.07799,11000000.0
2009-11-12 06:22:00,2.07804,2.07845,2.07775,2.07845,9000000.0
2009-11-12 06:23:00,2.07838,2.07838,2.07765,2.07832,9000000.0
2009-11-12 06:24:00,2.07858,2.07865,2.07765,2.07853,11000000.0
2009-11-12 06:25:00,2.07789,2.07835,2.07765,2.07805,7000000.0
2009-11-12 06:26:00,2.07853,2.07853,2.0778,2.0778,10000000.0
2009-11-12 06:27:00,2.07798,2.07871,2.07782,2.07843,10000000.0
2009-11-12 06:28:00,2.07873,2.07873,2.07805,2.07867,9000000.0
2009-11-12 06:29:00,2.07856,2.07864,2.07786,2.07786,9000000.0
2009-11-12 06:30:00,2.07814,2.07852,2.07782,2.0781,20000000.0
2009-11-12 06:31:00,2.07832,2.07848,2.07771,2.07821,13000000.0
2009-11-12 06:32:00,2.07838,2.07838,2.0776,2.07774,37000000.0
2009-11-12 06:33:00,2.0778,2.07787,2.07712,2.07784,21000000.0
2009-11-12 06:34:00,2.07806,2.07806,2.0775,2.07786,25000000.0
2009-11-12 06:35:00,2.0777,2.07797,2.07742,2.07791,20000000.0
2009-11-12 06:36:00,2.07802,2.07807,2.07743,2.078,10000000.0
2009-11-12 06:37:00,2.07779,2.07782,2.07719,2.07782,13000000.0
2009-11-12 06:38:00,2.07818,2.07818,2.07774,2.07777,30000000.0
2009-11-12 06:39:00,2.07805,2.07823,2.0777,2.07803,23000000.0
2009-11-12 06:40:00,2.07812,2.07812,2.07766,2.07792,24000000.0
2009-11-12 06:41:00,2.07796,2.07805,2.07755,2.07801,24000000.0
2009-11-12 06:42:00,2.07793,2.07803,2.07723,2.07753,14000000.0
2009-11-12 06:43:00,2.07758,2.07771,2.07715,2.07765,12000000.0
2009-11-12 06:44:00,2.07757,2.0776,2.07714,2.07746,18000000.0
2009-11-12 06:45:00,2.07742,2.07743,2.07691,2.0772,19000000.0
2009-11-12 06:46:00,2.07729,2.07751,2.07685,2.07751,21000000.0
2009-11-12 06:47:00,2.0774,2.07773,2.07717,2.07757,17000000.0
2009-11-12 06:48:00,2.07764,2.0777,2.0772,2.0777,32000000.0
2009-11-12 06:49:00,2.07779,2.07792,2.07748,2.07773,17000000.0
2009-11-12 06:50:00,2.07805,2.07805,2.07761,2.07795,33000000.0
2009-11-12 06:51:00,2.07796,2.07796,2.07726,2.07778,18000000.0
2009-11-12 06:52:00,2.07757,2.07768,2.07708,2.07708,18000000.0
2009-11-12 06:53:00,2.07766,2.07766,2.07728,2.07747,7000000.0
2009-11-12 06:54:00,2.07747,2.07765,2.0771,2.07762,20000000.0
2009-11-12 06:55:00,2.07743,2.07789,2.07714,2.07782,34000000.0
2009-11-12 06:56:00,2.0779,2.0779,2.07744,2.07744,23000000.0
2009-11-12 06:57:00,2.07779,2.07802,2.07745,2.07802,10000000.0
2009-11-12 06:58:00,2.07805,2.07805,2.07749,2.07771,24000000.0
2009-11-12 06:59:00,2.07764,2.07768,2.07732,2.07762,13000000.0
2009-11-12 07:00:00,2.07765,2.07765,2.07717,2.07748,10000000.0
2009-11-12 07:01:00,2.0773,2.07748,2.07688,2.07748,9000000.0
2009-11-12 07:02:00,2.07719,2.07731,2.07685,2.07729,8000000.0
2009-11-12 07:03:00,2.07722,2.07754,2.07711,2.07734,20000000.0
2009-11-12 07:04:00,2.07729,2.07759,2.07707,2.07759,31000000.0
2009-11-12 07:05:00,2.07747,2.07762,2.07704,2.07762,23000000.0
2009-11-12 07:06:00,2.07783,2.07783,2.0771,2.0771,11000000.0
2009-11-12 07:07:00,2.07741,2.07741,2.07674,2.07702,20000000.0
2009-11-12 07:08:00,2.07712,2.0775,2.07684,2.07734,9000000.0
2009-11-12 07:09:00,2.07695,2.077,2.07675,2.07698,8000000.0
2009-11-12 07:10:00,2.0776,2.0776,2.07686,2.077,18000000.0
2009-11-12 07:11:00,2.0772,2.0774,2.07676,2.07713,32000000.0
2009-11-12 07:12:00,2.07726,2.07749,2.07703,2.07703,11000000.0
2009-11-12 07:13:00,2.07743,2.0775,2.07707,2.07715,7000000.0
2009-11-12 07:14:00,2.07721,2.07747,2.07707,2.07717,28000000.0
2009-11-12 07:15:00,2.07733,2.07771,2.07715,2.07738,45000000.0
2009-11-12 07:16:00,2.07762,2.07773,2.07729,2.07745,29000000.0
2009-11-12 07:17:00,2.07766,2.07766,2.07714,2.07759,25000000.0
2009-11-12 07:18:00,2.07776,2.07776,2.07729,2.07761,26000000.0
2009-11-12 07:19:00,2.07757,2.07764,2.07728,2.07757,28000000.0
2009-11-12 07:20:00,2.0776,2.0776,2.07722,2.07755,16000000.0
2009-11-12 07:21:00,2.07745,2.07785,2.07723,2.07771,26000000.0
2009-11-12 07:22:00,2.07807,2.07807,2.07754,2.07803,18000000.0
2009-11-12 07:23:00,2.07767,2.07789,2.07731,2.07775,17000000.0
2009-11-12 07:24:00,2.0778,2.07808,2.07765,2.07765,20000000.0
2009-11-12 07:25:00,2.0777,2.0782,2.07739,2.07774,28000000.0
2009-11-12 07:26:00,2.07821,2.07824,2.07781,2.07781,40000000.0
2009-11-12 07:27:00,2.07783,2.07816,2.07763,2.078,14000000.0
2009-11-12 07:28:00,2.07817,2.0782,2.07782,2.0782,18000000.0
2009-11-12 07:29:00,2.07828,2.07851,2.07785,2.07849,31000000.0
2009-11-12 07:30:00,2.0784,2.07847,2.07802,2.07819,46000000.0
2009-11-12 07:31:00,2.07836,2.07843,2.07804,2.07823,37000000.0
2009-11-12 07:32:00,2.07864,2.07873,2.07814,2.07852,23000000.0
2009-11-12 07:33:00,2.07844,2.07866,2.07809,2.07844,56000000.0
2009-11-12 07:34:00,2.07846,2.07846,2.07797,2.07804,32000000.0
2009-11-12 07:35:00,2.0784,2.0784,2.07783,2.07827,30000000.0
2009-11-12 07:36:00,2.07814,2.07814,2.07759,2.07797,30000000.0
2009-11-12 07:37:00,2.07808,2.07819,2.07771,2.07797,15000000.0
2009-11-12 07:38:00,2.07829,2.07836,2.07758,2.07783,15000000.0
2009-11-12 07:39:00,2.07874,2.07874,2.07756,2.0784,50000000.0
2009-11-12 07:40:00,2.07813,2.07839,2.07769,2.07801,22000000.0
2009-11-12 07:41:00,2.07854,2.07877,2.07854,2.07877,13000000.0
2009-11-12 07:42:00,2.07841,2.07862,2.07792,2.07809,18000000.0
2009-11-12 07:43:00,2.07843,2.07866,2.07795,2.07866,19000000.0
2009-11-12 07:44:00,2.07884,2.07887,2.07816,2.07844,19000000.0
2009-11-12 07:45:00,2.07841,2.07877,2.07824,2.07877,10000000.0
2009-11-12 07:46:00,2.07834,2.0786,2.07816,2.07859,14000000.0
2009-11-12 07:47:00,2.07852,2.07852,2.07803,2.07832,16000000.0
2009-11-12 07:48:00,2.07823,2.0787,2.07801,2.0786,21000000.0
2009-11-12 07:49:00,2.07845,2.07853,2.07797,2.07797,16000000.0
2009-11-12 07:50:00,2.07869,2.07881,2.07838,2.07863,33000000.0
2009-11-12 07:51:00,2.07881,2.07887,2.07844,2.07844,32000000.0
2009-11-12 07:52:00,2.07878,2.07898,2.07848,2.07879,50000000.0
2009-11-12 07:53:00,2.07867,2.07912,2.07838,2.07912,7000000.0
2009-11-12 07:54:00,2.07866,2.07924,2.07864,2.07864,50000000.0
2009-11-12 07:55:00,2.0789,2.07905,2.07853,2.07905,35000000.0
2009-11-12 07:56:00,2.07905,2.07917,2.07871,2.07871,23000000.0
2009-11-12 07:57:00,2.07903,2.07903,2.07874,2.07903,27000000.0
2009-11-12 07:58:00,2.07913,2.07917,2.07864,2.07873,32000000.0
2009-11-12 07:59:00,2.07927,2.07927,2.07867,2.07867,49000000.0
2009-11-12 08:00:00,2.07919,2.07919,2.0787,2.07877,54000000.0
2009-11-12 08:01:00,2.07903,2.07915,2.07852,2.07895,35000000.0
2009-11-12 08:02:00,2.07891,2.0792,2.07866,2.0792,39000000.0
2009-11-12 08:03:00,2.0791,2.07912,2.07868,2.07902,21000000.0
2009-11-12 08:04:00,2.07911,2.07912,2.0786,2.07904,23000000.0
2009-11-12 08:05:00,2.07891,2.0792,2.07859,2.07859,20000000.0
2009-11-12 08:06:00,2.07917,2.07917,2.07861,2.07877,9000000.0
2009-11-12 08:07:00,2.0791,2.07932,2.07878,2.07932,10000000.0
2009-11-12 08:08:00,2.07928,2.07931,2.07878,2.07901,14000000.0
2009-11-12 08:09:00,2.0791,2.07988,2.07892,2.07953,44000000.0
2009-11-12 08:10:00,2.07986,2.07992,2.07941,2.07983,34000000.0
2009-11-12 08:11:00,2.07989,2.08005,2.07939,2.07966,28000000.0
2009-11-12 08:12:00,2.08,2.08017,2.07969,2.08,46000000.0
2009-11-12 08:13:00,2.08001,2.08013,2.07953,2.07967,45000000.0
2009-11-12 08:14:00,2.08034,2.08034,2.07915,2.07915,25000000.0
2009-11-12 08:15:00,2.07875,2.07908,2.07855,2.07908,10000000.0
2009-11-12 08:16:00,2.07957,2.07957,2.07882,2.0791,12000000.0
2009-11-12 08:17:00,2.07948,2.07954,2.07904,2.07911,15000000.0
2009-11-12 08:18:00,2.0792,2.07973,2.07877,2.079,21000000.0
2009-11-12 08:19:00,2.07906,2.07982,2.07894,2.07911,31000000.0
2009-11-12 08:20:00,2.08001,2.08013,2.07964,2.07996,19000000.0
2009-11-12 08:21:00,2.07991,2.07995,2.07923,2.0799,14000000.0
2009-11-12 08:22:00,2.07952,2.07987,2.07936,2.07952,29000000.0
2009-11-12 08:23:00,2.07947,2.07951,2.07889,2.0789,22000000.0
2009-11-12 08:24:00,2.07888,2.07888,2.07832,2.07887,17000000.0
2009-11-12 08:25:00,2.07866,2.07906,2.07795,2.07805,36000000.0
2009-11-12 08:26:00,2.07877,2.07902,2.07823,2.07886,11000000.0
2009-11-12 08:27:00,2.07896,2.07896,2.07777,2.07817,8000000.0
2009-11-12 08:28:00,2.07886,2.07886,2.07822,2.07858,43000000.0
2009-11-12 08:29:00,2.07864,2.07864,2.0779,2.07851,15000000.0
2009-11-12 08:30:00,2.07845,2.07862,2.07771,2.07862,40000000.0
2009-11-12 08:31:00,2.07835,2.07878,2.07812,2.07854,53000000.0
2009-11-12 08:32:00,2.07861,2.07877,2.07822,2.07866,63000000.0
2009-11-12 08:33:00,2.07866,2.07901,2.07848,2.07888,54000000.0
2009-11-12 08:34:00,2.07876,2.07877,2.07829,2.07862,42000000.0
2009-11-12 08:35:00,2.07874,2.07885,2.07818,2.07853,38000000.0
2009-11-12 08:36:00,2.07829,2.07867,2.07788,2.07838,23000000.0
2009-11-12 08:37:00,2.07847,2.07862,2.07811,2.07853,42000000.0
2009-11-12 08:38:00,2.07853,2.07855,2.07786,2.07797,36000000.0
2009-11-12 08:39:00,2.07808,2.07865,2.07808,2.0784,27000000.0
2009-11-12 08:40:00,2.07826,2.07828,2.07786,2.07793,16000000.0
2009-11-12 08:41:00,2.07874,2.07882,2.07792,2.07882,50000000.0
2009-11-12 08:42:00,2.07888,2.07888,2.07851,2.07886,71000000.0
2009-11-12 08:43:00,2.07894,2.07906,2.07852,2.07906,57000000.0
2009-11-12 08:44:00,2.07887,2.07909,2.0785,2.07879,72000000.0
2009-11-12 08:45:00,2.07842,2.07933,2.07824,2.07881,57000000.0
2009-11-12 08:46:00,2.07854,2.07941,2.0781,2.07897,47000000.0
2009-11-12 08:47:00,2.07925,2.07925,2.0781,2.07906,43000000.0
2009-11-12 08:48:00,2.07916,2.07916,2.07776,2.07776,35000000.0
2009-11-12 08:49:00,2.07888,2.07888,2.07743,2.07841,35000000.0
2009-11-12 08:50:00,2.07913,2.07913,2.078,2.07892,80000000.0
2009-11-12 08:51:00,2.07901,2.07951,2.07792,2.07889,66000000.0
2009-11-12 08:52:00,2.07926,2.08011,2.07881,2.08011,48000000.0
2009-11-12 08:53:00,2.07929,2.08013,2.07894,2.08013,48000000.0
2009-11-12 08:54:00,2.08002,2.08023,2.07922,2.07978,57000000.0
2009-11-12 08:55:00,2.07905,2.08009,2.07891,2.08009,78000000.0
2009-11-12 08:56:00,2.08016,2.08065,2.07903,2.08019,43000000.0
2009-11-12 08:57:00,2.08028,2.08073,2.07911,2.08022,47000000.0
2009-11-12 08:58:00,2.08027,2.08054,2.07927,2.08046,86000000.0
2009-11-12 08:59:00,2.08039,2.08039,2.07931,2.08025,96000000.0
2009-11-12 09:00:00,2.08068,2.08068,2.07934,2.08058,20000000.0
2009-11-12 09:01:00,2.08078,2.08078,2.07932,2.07989,23000000.0
2009-11-12 09:02:00,2.08017,2.0805,2.07895,2.07895,27000000.0
2009-11-12 09:03:00,2.07998,2.08031,2.07896,2.08006,19000000.0
2009-11-12 09:04:00,2.08021,2.08047,2.07934,2.07996,42000000.0
2009-11-12 09:05:00,2.07907,2.08016,2.07883,2.07997,38000000.0
2009-11-12 09:06:00,2.07999,2.07999,2.07905,2.07939,47000000.0
2009-11-12 09:07:00,2.07888,2.08002,2.07849,2.07849,39000000.0
2009-11-12 09:08:00,2.07919,2.07959,2.07834,2.07834,31000000.0
2009-11-12 09:09:00,2.07931,2.07931,2.07819,2.07892,33000000.0
2009-11-12 09:10:00,2.07943,2.07998,2.07804,2.07998,48000000.0
2009-11-12 09:11:00,2.07981,2.07983,2.07901,2.07901,21000000.0
2009-11-12 09:12:00,2.07888,2.07977,2.07812,2.07935,20000000.0
2009-11-12 09:13:00,2.07943,2.0796,2.07823,2.07936,47000000.0
2009-11-12 09:14:00,2.07923,2.07955,2.07805,2.07922,56000000.0
2009-11-12 09:15:00,2.07922,2.07961,2.07827,2.07954,61000000.0
2009-11-12 09:16:00,2.07949,2.07949,2.07842,2.07941,47000000.0
2009-11-12 09:17:00,2.0794,2.07946,2.07843,2.07903,47000000.0
2009-11-12 09:18:00,2.07965,2.07965,2.0781,2.07874,39000000.0
2009-11-12 09:19:00,2.07909,2.0791,2.07789,2.07868,69000000.0
2009-11-12 09:20:00,2.07921,2.07921,2.07808,2.07868,28000000.0
2009-11-12 09:21:00,2.07865,2.0787,2.07766,2.07841,55000000.0
2009-11-12 09:22:00,2.07842,2.07852,2.07747,2.07747,50000000.0
2009-11-12 09:23:00,2.07849,2.07877,2.07759,2.07877,43000000.0
2009-11-12 09:24:00,2.07749,2.07914,2.07749,2.07854,34000000.0
2009-11-12 09:25:00,2.07886,2.0794,2.07795,2.07939,56000000.0
2009-11-12 09:26:00,2.07973,2.07973,2.07804,2.0791,55000000.0
2009-11-12 09:27:00,2.0792,2.07943,2.07833,2.07936,62000000.0
2009-11-12 09:28:00,2.07921,2.07947,2.07795,2.07921,59000000.0
2009-11-12 09:29:00,2.07962,2.07962,2.07884,2.07921,46000000.0
2009-11-12 09:30:00,2.07908,2.07945,2.07841,2.07896,21000000.0
2009-11-12 09:31:00,2.0794,2.07963,2.07828,2.07828,38000000.0
2009-11-12 09:32:00,2.07907,2.07985,2.0784,2.07972,56000000.0
2009-11-12 09:33:00,2.07976,2.0799,2.07878,2.07878,57000000.0
2009-11-12 09:34:00,2.07943,2.07974,2.07805,2.07946,72000000.0
2009-11-12 09:35:00,2.07961,2.08006,2.07886,2.0796,55000000.0
2009-11-12 09:36:00,2.07939,2.08018,2.07876,2.07926,66000000.0
2009-11-12 09:37:00,2.07972,2.07972,2.07871,2.07947,24000000.0
2009-11-12 09:38:00,2.07953,2.07979,2.07881,2.07966,51000000.0
2009-11-12 09:39:00,2.07959,2.07959,2.07862,2.07867,31000000.0
2009-11-12 09:40:00,2.07969,2.07984,2.07851,2.07937,33000000.0
2009-11-12 09:41:00,2.07965,2.07965,2.07867,2.07944,34000000.0
2009-11-12 09:42:00,2.07885,2.07942,2.07818,2.07856,33000000.0
2009-11-12 09:43:00,2.07893,2.07934,2.07797,2.07934,33000000.0
2009-11-12 09:44:00,2.07945,2.07945,2.07785,2.0782,67000000.0
2009-11-12 09:45:00,2.07846,2.07891,2.07764,2.07859,31000000.0
2009-11-12 09:46:00,2.07834,2.07869,2.07752,2.07804,22000000.0
2009-11-12 09:47:00,2.07836,2.07836,2.0763,2.0777,19000000.0
2009-11-12 09:48:00,2.07757,2.07801,2.07677,2.07787,22000000.0
2009-11-12 09:49:00,2.07804,2.07818,2.07667,2.07788,31000000.0
2009-11-12 09:50:00,2.07824,2.07845,2.07662,2.07727,65000000.0
2009-11-12 09:51:00,2.07734,2.07783,2.0757,2.07769,120000000.0
2009-11-12 09:52:00,2.07759,2.07774,2.07654,2.07719,34000000.0
2009-11-12 09:53:00,2.07724,2.07789,2.07662,2.07766,37000000.0
2009-11-12 09:54:00,2.07644,2.07757,2.0761,2.07641,42000000.0
2009-11-12 09:55:00,2.07721,2.07749,2.07626,2.07708,65000000.0
2009-11-12 09:56:00,2.0773,2.07767,2.07614,2.07663,56000000.0
2009-11-12 09:57:00,2.07641,2.07774,2.07632,2.07749,61000000.0
2009-11-12 09:58:00,2.07815,2.07832,2.07684,2.07712,79000000.0
2009-11-12 09:59:00,2.07818,2.07845,2.07677,2.07718,68000000.0
2009-11-12 10:00:00,2.07684,2.07709,2.07565,2.07709,90000000.0
2009-11-12 10:01:00,2.07657,2.07702,2.07543,2.07629,72000000.0
2009-11-12 10:02:00,2.07653,2.07757,2.07617,2.07734,62000000.0
2009-11-12 10:03:00,2.07743,2.07759,2.07661,2.07744,67000000.0
2009-11-12 10:04:00,2.07749,2.07772,2.07646,2.07772,59000000.0
2009-11-12 10:05:00,2.07782,2.07843,2.07699,2.07807,85000000.0
2009-11-12 10:06:00,2.0781,2.07848,2.07706,2.07768,52000000.0
2009-11-12 10:07:00,2.07849,2.07868,2.07754,2.07829,86000000.0
2009-11-12 10:08:00,2.07775,2.07819,2.07719,2.07819,62000000.0
2009-11-12 10:09:00,2.07807,2.07836,2.07736,2.07736,36000000.0
2009-11-12 10:10:00,2.07755,2.07755,2.07591,2.07661,16000000.0
2009-11-12 10:11:00,2.07703,2.07791,2.07632,2.07735,22000000.0
2009-11-12 10:12:00,2.07782,2.07782,2.07593,2.07696,39000000.0
2009-11-12 10:13:00,2.07657,2.07692,2.07579,2.07622,21000000.0
2009-11-12 10:14:00,2.07668,2.07745,2.07639,2.07666,38000000.0
2009-11-12 10:15:00,2.07629,2.07646,2.07497,2.07619,34000000.0
2009-11-12 10:16:00,2.07641,2.07678,2.07564,2.07628,57000000.0
2009-11-12 10:17:00,2.07673,2.07729,2.07588,2.07708,45000000.0
2009-11-12 10:18:00,2.07693,2.07787,2.07678,2.07721,45000000.0
2009-11-12 10:19:00,2.07727,2.07741,2.0763,2.07728,51000000.0
2009-11-12 10:20:00,2.07712,2.07722,2.07614,2.07697,41000000.0
2009-11-12 10:21:00,2.07698,2.07706,2.07577,2.07706,31000000.0
2009-11-12 10:22:00,2.07714,2.07737,2.07618,2.07695,37000000.0
2009-11-12 10:23:00,2.07746,2.07821,2.07682,2.07744,65000000.0
2009-11-12 10:24:00,2.07755,2.07764,2.07678,2.07716,79000000.0
2009-11-12 10:25:00,2.07742,2.0779,2.07651,2.07736,50000000.0
2009-11-12 10:26:00,2.07792,2.07792,2.0769,2.07714,52000000.0
2009-11-12 10:27:00,2.07737,2.07804,2.07678,2.07745,63000000.0
2009-11-12 10:28:00,2.07792,2.07829,2.07679,2.07773,76000000.0
2009-11-12 10:29:00,2.07777,2.07814,2.07731,2.07782,46000000.0
2009-11-12 10:30:00,2.07797,2.07824,2.077,2.07794,44000000.0
2009-11-12 10:31:00,2.07807,2.07834,2.07691,2.07812,60000000.0
2009-11-12 10:32:00,2.07733,2.07849,2.07733,2.07849,46000000.0
2009-11-12 10:33:00,2.07855,2.07865,2.07808,2.07857,48000000.0
2009-11-12 10:34:00,2.07868,2.07868,2.07698,2.07745,73000000.0
2009-11-12 10:35:00,2.07832,2.07832,2.07702,2.07805,57000000.0
2009-11-12 10:36:00,2.0781,2.07827,2.07672,2.07785,64000000.0
2009-11-12 10:37:00,2.07802,2.07831,2.0771,2.07774,66000000.0
2009-11-12 10:38:00,2.07822,2.0784,2.07706,2.07796,49000000.0
2009-11-12 10:39:00,2.07842,2.07885,2.07781,2.07873,43000000.0
2009-11-12 10:40:00,2.07894,2.07894,2.07754,2.07877,66000000.0
2009-11-12 10:41:00,2.07769,2.07853,2.07727,2.07727,31000000.0
2009-11-12 10:42:00,2.07894,2.07922,2.07816,2.07922,39000000.0
2009-11-12 10:43:00,2.07896,2.07905,2.07765,2.07842,50000000.0
2009-11-12 10:44:00,2.079,2.079,2.07767,2.07767,52000000.0
2009-11-12 10:45:00,2.07863,2.07894,2.07731,2.07862,27000000.0
2009-11-12 10:46:00,2.07856,2.07856,2.07772,2.07796,38000000.0
2009-11-12 10:47:00,2.07818,2.07818,2.07673,2.07703,58000000.0
2009-11-12 10:48:00,2.07786,2.07813,2.07661,2.07799,57000000.0
2009-11-12 10:49:00,2.07794,2.07849,2.07699,2.0781,68000000.0
2009-11-12 10:50:00,2.0785,2.0785,2.07757,2.07846,62000000.0
2009-11-12 10:51:00,2.0781,2.07833,2.077,2.07787,39000000.0
2009-11-12 10:52:00,2.07751,2.07808,2.07698,2.0777,53000000.0
2009-11-12 10:53:00,2.07739,2.07745,2.07602,2.07602,39000000.0
2009-11-12 10:54:00,2.07662,2.07694,2.07605,2.07622,10000000.0
2009-11-12 10:55:00,2.07694,2.07697,2.07579,2.07688,16000000.0
2009-11-12 10:56:00,2.07723,2.07766,2.07574,2.07693,70000000.0
2009-11-12 10:57:00,2.07731,2.07759,2.07643,2.07669,38000000.0
2009-11-12 10:58:00,2.07773,2.07774,2.07658,2.07751,52000000.0
2009-11-12 10:59:00,2.07638,2.07772,2.07638,2.07641,50000000.0
2009-11-12 11:00:00,2.07714,2.07756,2.07623,2.07629,33000000.0
2009-11-12 11:01:00,2.07725,2.0777,2.07608,2.07608,42000000.0
2009-11-12 11:02:00,2.07728,2.07728,2.0759,2.0768,67000000.0
2009-11-12 11:03:00,2.0767,2.0767,2.07541,2.07615,62000000.0
2009-11-12 11:04:00,2.07594,2.07602,2.07456,2.07531,43000000.0
2009-11-12 11:05:00,2.07576,2.07594,2.07457,2.07545,57000000.0
2009-11-12 11:06:00,2.07463,2.07575,2.07407,2.07461,62000000.0
2009-11-12 11:07:00,2.07458,2.07508,2.07388,2.07418,49000000.0
2009-11-12 11:08:00,2.07456,2.07456,2.07374,2.07454,58000000.0
2009-11-12 11:09:00,2.0745,2.07495,2.074,2.07441,61000000.0
2009-11-12 11:10:00,2.07461,2.07491,2.07388,2.07453,58000000.0
2009-11-12 11:11:00,2.07444,2.07469,2.07351,2.07351,64000000.0
2009-11-12 11:12:00,2.07438,2.0744,2.07302,2.07338,59000000.0
2009-11-12 11:13:00,2.07436,2.07469,2.0734,2.07464,63000000.0
2009-11-12 11:14:00,2.0746,2.0746,2.07289,2.07345,60000000.0
2009-11-12 11:15:00,2.07357,2.07362,2.07194,2.07292,59000000.0
2009-11-12 11:16:00,2.07265,2.07265,2.0713,2.07258,39000000.0
2009-11-12 11:17:00,2.07302,2.07341,2.07243,2.07295,57000000.0
2009-11-12 11:18:00,2.07308,2.07308,2.07128,2.07203,48000000.0
2009-11-12 11:19:00,2.07238,2.07259,2.07142,2.07239,62000000.0
2009-11-12 11:20:00,2.07272,2.07272,2.07138,2.07176,9000000.0
2009-11-12 11:21:00,2.07189,2.0724,2.07156,2.07234,11000000.0
2009-11-12 11:22:00,2.07231,2.0729,2.07195,2.0729,7000000.0
2009-11-12 11:23:00,2.07266,2.073,2.07231,2.07271,11000000.0
2009-11-12 11:24:00,2.07319,2.07341,2.07271,2.07341,10000000.0
2009-11-12 11:25:00,2.07312,2.07375,2.07286,2.07324,7000000.0
2009-11-12 11:26:00,2.07372,2.07423,2.07332,2.07372,32000000.0
2009-11-12 11:27:00,2.07389,2.07411,2.07275,2.0734,61000000.0
2009-11-12 11:28:00,2.07346,2.0736,2.07215,2.07215,37000000.0
2009-11-12 11:29:00,2.07349,2.07369,2.07214,2.07246,63000000.0
2009-11-12 11:30:00,2.07373,2.07373,2.07203,2.07339,48000000.0
2009-11-12 11:31:00,2.07309,2.07322,2.07231,2.07247,64000000.0
2009-11-12 11:32:00,2.07285,2.07303,2.07232,2.0726,34000000.0
2009-11-12 11:33:00,2.07319,2.07322,2.07231,2.07318,41000000.0
2009-11-12 11:34:00,2.0732,2.07335,2.07265,2.0727,80000000.0
2009-11-12 11:35:00,2.07333,2.07355,2.07278,2.07339,49000000.0
2009-11-12 11:36:00,2.07303,2.07341,2.07231,2.07314,37000000.0
2009-11-12 11:37:00,2.07342,2.07354,2.07228,2.0732,50000000.0
2009-11-12 11:38:00,2.07363,2.07363,2.07125,2.07234,47000000.0
2009-11-12 11:39:00,2.07293,2.07293,2.07193,2.0726,39000000.0
2009-11-12 11:40:00,2.07295,2.07312,2.07197,2.07306,24000000.0
2009-11-12 11:41:00,2.07328,2.07328,2.07192,2.07307,53000000.0
2009-11-12 11:42:00,2.07302,2.07317,2.07203,2.07289,26000000.0
2009-11-12 11:43:00,2.07296,2.07328,2.07199,2.07271,24000000.0
2009-11-12 11:44:00,2.07324,2.07329,2.07227,2.0731,14000000.0
2009-11-12 11:45:00,2.07285,2.07315,2.07175,2.07175,20000000.0
2009-11-12 11:46:00,2.07272,2.07283,2.07189,2.07262,18000000.0
2009-11-12 11:47:00,2.07308,2.07336,2.07182,2.07318,15000000.0
2009-11-12 11:48:00,2.07343,2.07343,2.07231,2.0728,19000000.0
2009-11-12 11:49:00,2.07325,2.07333,2.07256,2.07333,20000000.0
2009-11-12 11:50:00,2.07316,2.07355,2.07251,2.07349,29000000.0
2009-11-12 11:51:00,2.07327,2.07363,2.072,2.07363,46000000.0
2009-11-12 11:52:00,2.07342,2.0736,2.07231,2.07231,53000000.0
2009-11-12 11:53:00,2.07351,2.07376,2.0722,2.0722,33000000.0
2009-11-12 11:54:00,2.07366,2.07366,2.07205,2.07319,34000000.0
2009-11-12 11:55:00,2.07317,2.07319,2.07164,2.07164,31000000.0
2009-11-12 11:56:00,2.07272,2.07304,2.07161,2.07193,43000000.0
2009-11-12 11:57:00,2.07225,2.07233,2.07084,2.07233,45000000.0
2009-11-12 11:58:00,2.07227,2.07233,2.07109,2.07233,39000000.0
2009-11-12 11:59:00,2.07229,2.07237,2.071,2.0721,48000000.0
2009-11-12 12:00:00,2.07156,2.07215,2.07102,2.07151,47000000.0
2009-11-12 12:01:00,2.072,2.07252,2.07138,2.07244,38000000.0
2009-11-12 12:02:00,2.07271,2.07309,2.07194,2.07234,51000000.0
2009-11-12 12:03:00,2.07244,2.07309,2.07227,2.07301,41000000.0
2009-11-12 12:04:00,2.07316,2.07362,2.07231,2.07303,51000000.0
2009-11-12 12:05:00,2.07336,2.07336,2.07215,2.07265,35000000.0
2009-11-12 12:06:00,2.07323,2.07323,2.07209,2.07283,62000000.0
2009-11-12 12:07:00,2.07321,2.07339,2.07244,2.07339,90000000.0
2009-11-12 12:08:00,2.07333,2.07333,2.07219,2.07259,76000000.0
2009-11-12 12:09:00,2.07304,2.07333,2.07245,2.0733,84000000.0
2009-11-12 12:10:00,2.07342,2.07364,2.07254,2.07364,81000000.0
2009-11-12 12:11:00,2.0736,2.0736,2.07276,2.07276,64000000.0
2009-11-12 12:12:00,2.07382,2.07382,2.07283,2.07327,88000000.0
2009-11-12 12:13:00,2.07344,2.07387,2.07281,2.07328,74000000.0
2009-11-12 12:14:00,2.07387,2.07407,2.07317,2.07346,36000000.0
2009-11-12 12:15:00,2.07368,2.07383,2.07274,2.07285,27000000.0
2009-11-12 12:16:00,2.07308,2.0735,2.07264,2.07307,22000000.0
2009-11-12 12:17:00,2.07353,2.07427,2.07309,2.07422,70000000.0
2009-11-12 12:18:00,2.07405,2.07412,2.0733,2.07399,67000000.0
2009-11-12 12:19:00,2.07421,2.07436,2.07359,2.07397,49000000.0
2009-11-12 12:20:00,2.07384,2.07387,2.0728,2.0728,44000000.0
2009-11-12 12:21:00,2.07313,2.07325,2.07243,2.07286,55000000.0
2009-11-12 12:22:00,2.07324,2.07379,2.07254,2.07289,62000000.0
2009-11-12 12:23:00,2.07362,2.074,2.07284,2.07392,51000000.0
2009-11-12 12:24:00,2.07378,2.07496,2.07354,2.07465,36000000.0
2009-11-12 12:25:00,2.07535,2.07535,2.07394,2.07452,34000000.0
2009-11-12 12:26:00,2.07438,2.07446,2.07365,2.07435,35000000.0
2009-11-12 12:27:00,2.07456,2.07456,2.07351,2.07425,44000000.0
2009-11-12 12:28:00,2.07453,2.07453,2.07319,2.07319,66000000.0
2009-11-12 12:29:00,2.074,2.07438,2.07283,2.07283,70000000.0
2009-11-12 12:30:00,2.07376,2.07399,2.07314,2.07391,43000000.0
2009-11-12 12:31:00,2.07435,2.07451,2.07352,2.07352,39000000.0
2009-11-12 12:32:00,2.07417,2.07425,2.07352,2.07354,24000000.0
2009-11-12 12:33:00,2.07412,2.07417,2.07332,2.07403,47000000.0
2009-11-12 12:34:00,2.07401,2.07401,2.07315,2.07315,29000000.0
2009-11-12 12:35:00,2.0738,2.07401,2.0729,2.07308,57000000.0
2009-11-12 12:36:00,2.07301,2.07334,2.07151,2.0731,36000000.0
2009-11-12 12:37:00,2.07318,2.07322,2.07239,2.07241,18000000.0
2009-11-12 12:38:00,2.073,2.073,2.07182,2.07246,39000000.0
2009-11-12 12:39:00,2.07275,2.07275,2.07185,2.0726,43000000.0
2009-11-12 12:40:00,2.07296,2.07313,2.0719,2.07217,49000000.0
2009-11-12 12:41:00,2.0716,2.07314,2.0716,2.07218,26000000.0
2009-11-12 12:42:00,2.07235,2.07293,2.07207,2.07288,22000000.0
2009-11-12 12:43:00,2.07186,2.07326,2.07186,2.07326,34000000.0
2009-11-12 12:44:00,2.07313,2.07321,2.07245,2.07321,42000000.0
2009-11-12 12:45:00,2.07252,2.0731,2.07236,2.07305,45000000.0
2009-11-12 12:46:00,2.07306,2.07334,2.07254,2.07295,20000000.0
2009-11-12 12:47:00,2.07268,2.07314,2.07182,2.07285,26000000.0
2009-11-12 12:48:00,2.07311,2.07362,2.07236,2.07362,37000000.0
2009-11-12 12:49:00,2.0725,2.07378,2.0725,2.07313,28000000.0
2009-11-12 12:50:00,2.07366,2.07376,2.07233,2.07277,30000000.0
2009-11-12 12:51:00,2.07305,2.07309,2.07202,2.07247,31000000.0
2009-11-12 12:52:00,2.07307,2.07307,2.07191,2.07218,21000000.0
2009-11-12 12:53:00,2.07272,2.07272,2.0718,2.07239,52000000.0
2009-11-12 12:54:00,2.07225,2.07257,2.07161,2.07257,37000000.0
2009-11-12 12:55:00,2.07245,2.07276,2.07185,2.07264,27000000.0
2009-11-12 12:56:00,2.07307,2.07307,2.0721,2.07273,35000000.0
2009-11-12 12:57:00,2.07274,2.07282,2.07215,2.07271,36000000.0
2009-11-12 12:58:00,2.07268,2.07268,2.0715,2.07242,21000000.0
2009-11-12 12:59:00,2.07241,2.07258,2.07121,2.07121,22000000.0
2009-11-12 13:00:00,2.073,2.073,2.0718,2.07252,34000000.0
2009-11-12 13:01:00,2.07245,2.07266,2.07185,2.07266,46000000.0
2009-11-12 13:02:00,2.07294,2.07312,2.07207,2.07245,58000000.0
2009-11-12 13:03:00,2.07306,2.07312,2.07183,2.07183,55000000.0
2009-11-12 13:04:00,2.07293,2.07297,2.07202,2.07265,61000000.0
2009-11-12 13:05:00,2.07293,2.07303,2.0721,2.0729,42000000.0
2009-11-12 13:06:00,2.07305,2.07305,2.07156,2.07158,36000000.0
2009-11-12 13:07:00,2.07187,2.07206,2.07094,2.07206,18000000.0
2009-11-12 13:08:00,2.07212,2.07215,2.07123,2.07215,23000000.0
2009-11-12 13:09:00,2.07208,2.07231,2.07156,2.07156,16000000.0
2009-11-12 13:10:00,2.07235,2.07235,2.0715,2.0721,13000000.0
2009-11-12 13:11:00,2.07209,2.07255,2.07178,2.07255,42000000.0
2009-11-12 13:12:00,2.07279,2.07279,2.07158,2.07233,49000000.0
2009-11-12 13:13:00,2.07221,2.07231,2.07134,2.07203,35000000.0
2009-11-12 13:14:00,2.07191,2.07203,2.07127,2.07198,29000000.0
2009-11-12 13:15:00,2.07191,2.07212,2.07099,2.07194,32000000.0
2009-11-12 13:16:00,2.07187,2.07198,2.07131,2.07162,34000000.0
2009-11-12 13:17:00,2.07178,2.07178,2.07075,2.07108,37000000.0
2009-11-12 13:18:00,2.07187,2.07187,2.07057,2.07066,22000000.0
2009-11-12 13:19:00,2.07177,2.0719,2.07073,2.07073,49000000.0
2009-11-12 13:20:00,2.07214,2.07214,2.0706,2.07091,42000000.0
2009-11-12 13:21:00,2.07179,2.07202,2.07101,2.07101,29000000.0
2009-11-12 13:22:00,2.07152,2.07213,2.07087,2.07143,19000000.0
2009-11-12 13:23:00,2.07133,2.07173,2.07072,2.07113,16000000.0
2009-11-12 13:24:00,2.07195,2.07195,2.07077,2.07163,21000000.0
2009-11-12 13:25:00,2.07191,2.07313,2.07156,2.07215,20000000.0
2009-11-12 13:26:00,2.07287,2.07348,2.07177,2.07233,25000000.0
2009-11-12 13:27:00,2.07154,2.07259,2.07154,2.07166,33000000.0
2009-11-12 13:28:00,2.07263,2.07266,2.07156,2.07156,50000000.0
2009-11-12 13:29:00,2.0726,2.0726,2.07135,2.07255,34000000.0
2009-11-12 13:30:00,2.07201,2.07248,2.07163,2.07192,33000000.0
2009-11-12 13:31:00,2.07234,2.07237,2.07159,2.07229,31000000.0
2009-11-12 13:32:00,2.0726,2.07266,2.07161,2.07183,38000000.0
2009-11-12 13:33:00,2.0726,2.07273,2.07192,2.07211,28000000.0
2009-11-12 13:34:00,2.07235,2.07245,2.0716,2.0721,47000000.0
2009-11-12 13:35:00,2.07176,2.07204,2.07092,2.07139,39000000.0
2009-11-12 13:36:00,2.07149,2.07149,2.07029,2.07142,25000000.0
2009-11-12 13:37:00,2.07142,2.07153,2.07053,2.07053,32000000.0
2009-11-12 13:38:00,2.07146,2.07146,2.07016,2.07066,15000000.0
2009-11-12 13:39:00,2.07063,2.07112,2.06962,2.06962,19000000.0
2009-11-12 13:40:00,2.07035,2.07082,2.07028,2.07082,13000000.0
2009-11-12 13:41:00,2.07061,2.07088,2.06972,2.07026,28000000.0
2009-11-12 13:42:00,2.06969,2.07097,2.06969,2.07097,23000000.0
2009-11-12 13:43:00,2.0708,2.07139,2.06998,2.07139,21000000.0
2009-11-12 13:44:00,2.07096,2.07133,2.07008,2.07096,23000000.0
2009-11-12 13:45:00,2.07075,2.07104,2.07001,2.07061,29000000.0
2009-11-12 13:46:00,2.07056,2.07101,2.06912,2.07053,29000000.0
2009-11-12 13:47:00,2.07113,2.07141,2.07065,2.07119,48000000.0
2009-11-12 13:48:00,2.07115,2.07148,2.07045,2.07148,22000000.0
2009-11-12 13:49:00,2.07119,2.07159,2.07066,2.07144,27000000.0
2009-11-12 13:50:00,2.07134,2.07146,2.07033,2.07136,29000000.0
2009-11-12 13:51:00,2.07159,2.07159,2.07079,2.07093,49000000.0
2009-11-12 13:52:00,2.07154,2.07172,2.07011,2.07172,34000000.0
2009-11-12 13:53:00,2.07134,2.07162,2.07042,2.07156,33000000.0
2009-11-12 13:54:00,2.07139,2.0722,2.07082,2.0722,41000000.0
2009-11-12 13:55:00,2.07212,2.07238,2.0715,2.07231,40000000.0
2009-11-12 13:56:00,2.0721,2.07231,2.07124,2.07196,35000000.0
2009-11-12 13:57:00,2.07204,2.0723,2.07128,2.07196,24000000.0
2009-11-12 13:58:00,2.0721,2.0721,2.07089,2.07139,32000000.0
2009-11-12 13:59:00,2.07204,2.07236,2.07122,2.07122,38000000.0
2009-11-12 14:00:00,2.07226,2.07226,2.07099,2.07107,37000000.0
2009-11-12 14:01:00,2.07225,2.0725,2.07124,2.07243,33000000.0
2009-11-12 14:02:00,2.07262,2.07284,2.07177,2.07236,43000000.0
2009-11-12 14:03:00,2.07305,2.07327,2.07177,2.07249,28000000.0
2009-11-12 14:04:00,2.07322,2.07378,2.07245,2.07355,40000000.0
2009-11-12 14:05:00,2.07392,2.07414,2.07221,2.07392,41000000.0
2009-11-12 14:06:00,2.07467,2.07467,2.07313,2.0736,49000000.0
2009-11-12 14:07:00,2.07365,2.07365,2.07254,2.07356,54000000.0
2009-11-12 14:08:00,2.0736,2.07365,2.07246,2.07339,39000000.0
2009-11-12 14:09:00,2.07357,2.0738,2.07209,2.07264,54000000.0
2009-11-12 14:10:00,2.07255,2.07284,2.07121,2.0724,62000000.0
2009-11-12 14:11:00,2.07292,2.07301,2.0715,2.07234,29000000.0
2009-11-12 14:12:00,2.07258,2.07333,2.07132,2.07241,43000000.0
2009-11-12 14:13:00,2.07291,2.07291,2.07141,2.07231,55000000.0
2009-11-12 14:14:00,2.07239,2.07293,2.07196,2.07231,51000000.0
2009-11-12 14:15:00,2.07283,2.07283,2.07152,2.07162,45000000.0
2009-11-12 14:16:00,2.07229,2.07229,2.07123,2.07137,10000000.0
2009-11-12 14:17:00,2.07081,2.07184,2.0707,2.07163,16000000.0
2009-11-12 14:18:00,2.07156,2.07217,2.07099,2.07105,50000000.0
2009-11-12 14:19:00,2.07187,2.0721,2.0712,2.0718,69000000.0
2009-11-12 14:20:00,2.07201,2.07201,2.07071,2.07166,42000000.0
2009-11-12 14:21:00,2.07168,2.07244,2.07021,2.07134,48000000.0
2009-11-12 14:22:00,2.07143,2.07196,2.07115,2.07125,38000000.0
2009-11-12 14:23:00,2.07178,2.07178,2.06985,2.07062,58000000.0
2009-11-12 14:24:00,2.07087,2.07107,2.06956,2.07085,67000000.0
2009-11-12 14:25:00,2.07032,2.07097,2.06923,2.07022,48000000.0
2009-11-12 14:26:00,2.07084,2.0709,2.06955,2.0697,58000000.0
2009-11-12 14:27:00,2.07092,2.07114,2.06968,2.07114,46000000.0
2009-11-12 14:28:00,2.07106,2.07123,2.06992,2.07046,36000000.0
2009-11-12 14:29:00,2.07091,2.07108,2.06984,2.06997,46000000.0
2009-11-12 14:30:00,2.07102,2.07115,2.06898,2.06953,42000000.0
2009-11-12 14:31:00,2.0698,2.0698,2.06825,2.06931,33000000.0
2009-11-12 14:32:00,2.06925,2.06948,2.06864,2.06924,28000000.0
2009-11-12 14:33:00,2.06936,2.07022,2.06877,2.06954,62000000.0
2009-11-12 14:34:00,2.07007,2.07031,2.06942,2.0698,52000000.0
2009-11-12 14:35:00,2.06959,2.07023,2.06888,2.06949,47000000.0
2009-11-12 14:36:00,2.07031,2.07031,2.06912,2.07027,23000000.0
2009-11-12 14:37:00,2.06963,2.07003,2.06832,2.06935,31000000.0
2009-11-12 14:38:00,2.06923,2.06943,2.0684,2.06926,28000000.0
2009-11-12 14:39:00,2.06919,2.06976,2.06813,2.06954,45000000.0
2009-11-12 14:40:00,2.06923,2.07001,2.06871,2.06983,31000000.0
2009-11-12 14:41:00,2.07,2.07063,2.0692,2.07023,93000000.0
2009-11-12 14:42:00,2.07026,2.07032,2.06881,2.06974,38000000.0
2009-11-12 14:43:00,2.06984,2.07017,2.06914,2.07,34000000.0
2009-11-12 14:44:00,2.06994,2.07004,2.06874,2.06975,44000000.0
2009-11-12 14:45:00,2.0693,2.06931,2.06806,2.06806,17000000.0
2009-11-12 14:46:00,2.06965,2.06965,2.06865,2.06945,57000000.0
2009-11-12 14:47:00,2.06958,2.06999,2.0692,2.06981,24000000.0
2009-11-12 14:48:00,2.06989,2.07005,2.06902,2.06993,39000000.0
2009-11-12 14:49:00,2.06985,2.07062,2.06959,2.07017,40000000.0
2009-11-12 14:50:00,2.07068,2.07071,2.06959,2.07071,35000000.0
2009-11-12 14:51:00,2.07001,2.0708,2.06991,2.07056,41000000.0
2009-11-12 14:52:00,2.0706,2.0708,2.07001,2.07036,32000000.0
2009-11-12 14:53:00,2.07043,2.07083,2.06999,2.07083,23000000.0
2009-11-12 14:54:00,2.07096,2.07096,2.06975,2.07006,65000000.0
2009-11-12 14:55:00,2.07009,2.07022,2.06953,2.06958,10000000.0
2009-11-12 14:56:00,2.06926,2.07023,2.06923,2.06961,10000000.0
2009-11-12 14:57:00,2.06947,2.07039,2.06873,2.06907,42000000.0
2009-11-12 14:58:00,2.06933,2.07011,2.06888,2.0696,38000000.0
2009-11-12 14:59:00,2.06922,2.06975,2.06835,2.06881,45000000.0
2009-11-12 15:00:00,2.06941,2.06984,2.06897,2.06958,19000000.0
2009-11-12 15:01:00,2.06959,2.06967,2.06825,2.06825,21000000.0
2009-11-12 15:02:00,2.06904,2.06934,2.06823,2.06919,23000000.0
2009-11-12 15:03:00,2.06938,2.06999,2.06841,2.06841,13000000.0
2009-11-12 15:04:00,2.07002,2.07005,2.06854,2.06954,24000000.0
2009-11-12 15:05:00,2.06984,2.07021,2.06896,2.06997,37000000.0
2009-11-12 15:06:00,2.06992,2.06995,2.06862,2.06995,57000000.0
2009-11-12 15:07:00,2.07035,2.07102,2.06968,2.07068,69000000.0
2009-11-12 15:08:00,2.07136,2.07146,2.07052,2.07145,42000000.0
2009-11-12 15:09:00,2.07144,2.07144,2.07024,2.07086,15000000.0
2009-11-12 15:10:00,2.07111,2.07165,2.0707,2.07072,11000000.0
2009-11-12 15:11:00,2.07107,2.07107,2.06995,2.07051,9000000.0
2009-11-12 15:12:00,2.07086,2.07102,2.06969,2.07,11000000.0
2009-11-12 15:13:00,2.07026,2.07091,2.06955,2.06955,11000000.0
2009-11-12 15:14:00,2.07027,2.07074,2.06969,2.07074,10000000.0
2009-11-12 15:15:00,2.07049,2.07127,2.07004,2.07127,7000000.0
2009-11-12 15:16:00,2.071,2.07142,2.07044,2.07142,9000000.0
2009-11-12 15:17:00,2.07077,2.07124,2.07037,2.07037,7000000.0
2009-11-12 15:18:00,2.07113,2.07145,2.07062,2.07117,10000000.0
2009-11-12 15:19:00,2.0714,2.0714,2.07012,2.07096,9000000.0
2009-11-12 15:20:00,2.07127,2.07127,2.0702,2.07114,8000000.0
2009-11-12 15:21:00,2.07004,2.07091,2.06965,2.07031,8000000.0
2009-11-12 15:22:00,2.07066,2.07089,2.07,2.07089,7000000.0
2009-11-12 15:23:00,2.07103,2.07115,2.06969,2.07083,11000000.0
2009-11-12 15:24:00,2.07043,2.07065,2.06986,2.07038,8000000.0
2009-11-12 15:25:00,2.0705,2.07083,2.06986,2.07077,8000000.0
2009-11-12 15:26:00,2.07077,2.07093,2.0704,2.07052,9000000.0
2009-11-12 15:27:00,2.07113,2.07114,2.06996,2.07054,7000000.0
2009-11-12 15:28:00,2.0715,2.07155,2.07048,2.07129,9000000.0
2009-11-12 15:29:00,2.07134,2.07138,2.07054,2.0709,11000000.0
2009-11-12 15:30:00,2.07176,2.07189,2.07101,2.07119,9000000.0
2009-11-12 15:31:00,2.07114,2.07114,2.07026,2.07026,7000000.0
2009-11-12 15:32:00,2.07081,2.07099,2.06984,2.07057,7000000.0
2009-11-12 15:33:00,2.07083,2.07095,2.07007,2.07035,7000000.0
2009-11-12 15:34:00,2.07037,2.07041,2.06981,2.07036,11000000.0
2009-11-12 15:35:00,2.06985,2.07064,2.06918,2.07064,8000000.0
2009-11-12 15:36:00,2.07091,2.07091,2.06933,2.0702,11000000.0
2009-11-12 15:37:00,2.07035,2.07084,2.07012,2.07057,10000000.0
2009-11-12 15:38:00,2.07066,2.07098,2.07003,2.07098,11000000.0
2009-11-12 15:39:00,2.07064,2.07064,2.06958,2.06963,10000000.0
2009-11-12 15:40:00,2.07116,2.07138,2.07032,2.0706,7000000.0
2009-11-12 15:41:00,2.07126,2.07191,2.07029,2.07191,11000000.0
2009-11-12 15:42:00,2.07209,2.07293,2.07055,2.07293,11000000.0
2009-11-12 15:43:00,2.07283,2.07283,2.0723,2.07273,9000000.0
2009-11-12 15:44:00,2.0725,2.0727,2.07196,2.0727,11000000.0
2009-11-12 15:45:00,2.07233,2.07254,2.07149,2.07149,11000000.0
2009-11-12 15:46:00,2.07222,2.07271,2.07166,2.07217,9000000.0
2009-11-12 15:47:00,2.0729,2.073,2.07242,2.073,10000000.0
2009-11-12 15:48:00,2.07282,2.07282,2.07153,2.07193,9000000.0
2009-11-12 15:49:00,2.07238,2.07238,2.07143,2.0719,11000000.0
2009-11-12 15:50:00,2.07201,2.07201,2.07101,2.07184,7000000.0
2009-11-12 15:51:00,2.07202,2.0721,2.07096,2.07096,11000000.0
2009-11-12 15:52:00,2.07222,2.07222,2.07075,2.07075,11000000.0
2009-11-12 15:53:00,2.07169,2.0721,2.07128,2.07157,11000000.0
2009-11-12 15:54:00,2.07221,2.07224,2.07132,2.072,8000000.0
2009-11-12 15:55:00,2.07182,2.07253,2.07129,2.07253,11000000.0
2009-11-12 15:56:00,2.07264,2.07264,2.07166,2.07234,10000000.0
2009-11-12 15:57:00,2.07153,2.0728,2.07153,2.07277,7000000.0
2009-11-12 15:58:00,2.07216,2.07301,2.072,2.07295,9000000.0
2009-11-12 15:59:00,2.07226,2.07228,2.07201,2.07223,7000000.0
2009-11-12 16:00:00,2.07266,2.07266,2.07135,2.07135,7000000.0
2009-11-12 16:01:00,2.07237,2.07246,2.07173,2.07228,8000000.0
2009-11-12 16:02:00,2.07252,2.07252,2.07148,2.07192,7000000.0
2009-11-12 16:03:00,2.0725,2.07317,2.07236,2.07278,8000000.0
2009-11-12 16:04:00,2.073,2.07342,2.07267,2.07273,8000000.0
2009-11-12 16:05:00,2.07325,2.07352,2.07246,2.07266,10000000.0
2009-11-12 16:06:00,2.07368,2.07368,2.07294,2.07333,7000000.0
2009-11-12 16:07:00,2.07348,2.07348,2.07156,2.07206,9000000.0
2009-11-12 16:08:00,2.07287,2.07287,2.07185,2.07267,10000000.0
2009-11-12 16:09:00,2.07264,2.0728,2.07194,2.07266,11000000.0
2009-11-12 16:10:00,2.07265,2.07274,2.07143,2.07223,8000000.0
2009-11-12 16:11:00,2.07249,2.07249,2.07129,2.07133,8000000.0
2009-11-12 16:12:00,2.07209,2.07209,2.07115,2.07166,7000000.0
2009-11-12 16:13:00,2.07152,2.07229,2.07101,2.07229,7000000.0
2009-11-12 16:14:00,2.07225,2.07225,2.07119,2.07187,11000000.0
2009-11-12 16:15:00,2.07172,2.07183,2.0713,2.0713,7000000.0
2009-11-12 16:16:00,2.07226,2.07226,2.07118,2.07208,9000000.0
2009-11-12 16:17:00,2.07166,2.07218,2.07125,2.07189,11000000.0
2009-11-12 16:18:00,2.07266,2.07274,2.07172,2.07233,9000000.0
2009-11-12 16:19:00,2.07216,2.07233,2.07157,2.07202,9000000.0
2009-11-12 16:20:00,2.07274,2.07275,2.07103,2.07153,9000000.0
2009-11-12 16:21:00,2.07184,2.07194,2.07085,2.07138,11000000.0
2009-11-12 16:22:00,2.07216,2.07225,2.07152,2.07152,7000000.0
2009-11-12 16:23:00,2.07212,2.07212,2.07105,2.07133,8000000.0
2009-11-12 16:24:00,2.07175,2.07175,2.07091,2.07091,10000000.0
2009-11-12 16:25:00,2.07121,2.07153,2.07095,2.07128,8000000.0
2009-11-12 16:26:00,2.07129,2.07129,2.0699,2.0701,8000000.0
2009-11-12 16:27:00,2.07108,2.07118,2.0703,2.07118,11000000.0
2009-11-12 16:28:00,2.07107,2.07164,2.07086,2.07117,7000000.0
2009-11-12 16:29:00,2.07108,2.07152,2.07108,2.07112,8000000.0
2009-11-12 16:30:00,2.07193,2.07208,2.07071,2.07138,9000000.0
2009-11-12 16:31:00,2.07155,2.07195,2.0709,2.07129,11000000.0
2009-11-12 16:32:00,2.07101,2.0721,2.07097,2.07177,11000000.0
2009-11-12 16:33:00,2.07166,2.07175,2.07025,2.07025,10000000.0
2009-11-12 16:34:00,2.07164,2.07199,2.07035,2.07199,10000000.0
2009-11-12 16:35:00,2.07187,2.07192,2.07049,2.0714,11000000.0
2009-11-12 16:36:00,2.07155,2.07173,2.07046,2.07046,10000000.0
2009-11-12 16:37:00,2.07021,2.07052,2.0695,2.06996,7000000.0
2009-11-12 16:38:00,2.07025,2.07025,2.06884,2.06965,11000000.0
2009-11-12 16:39:00,2.06968,2.0699,2.0689,2.06979,7000000.0
2009-11-12 16:40:00,2.07011,2.07029,2.06897,2.07029,9000000.0
2009-11-12 16:41:00,2.07012,2.07073,2.06951,2.07044,8000000.0
2009-11-12 16:42:00,2.07077,2.07103,2.07026,2.07026,11000000.0
2009-11-12 16:43:00,2.07105,2.07137,2.07016,2.07016,9000000.0
2009-11-12 16:44:00,2.07006,2.07056,2.0699,2.07009,9000000.0
2009-11-12 16:45:00,2.06971,2.07013,2.06933,2.06978,11000000.0
2009-11-12 16:46:00,2.06982,2.07024,2.06959,2.06995,11000000.0
2009-11-12 16:47:00,2.07021,2.07042,2.06957,2.07014,8000000.0
2009-11-12 16:48:00,2.07066,2.07114,2.07001,2.07114,9000000.0
2009-11-12 16:49:00,2.0717,2.07173,2.07096,2.07125,7000000.0
2009-11-12 16:50:00,2.07104,2.07164,2.07097,2.07154,7000000.0
2009-11-12 16:51:00,2.07113,2.072,2.07046,2.072,7000000.0
2009-11-12 16:52:00,2.07237,2.07244,2.07126,2.07187,8000000.0
2009-11-12 16:53:00,2.07189,2.07204,2.07123,2.07157,9000000.0
2009-11-12 16:54:00,2.07185,2.07217,2.07156,2.07196,8000000.0
2009-11-12 16:55:00,2.07256,2.07285,2.0717,2.07248,10000000.0
2009-11-12 16:56:00,2.07336,2.07357,2.07232,2.07233,8000000.0
2009-11-12 16:57:00,2.07333,2.0734,2.07219,2.07219,7000000.0
2009-11-12 16:58:00,2.07342,2.07342,2.07193,2.07231,9000000.0
2009-11-12 16:59:00,2.0734,2.07346,2.07266,2.07312,8000000.0
2009-11-12 17:00:00,2.07333,2.07343,2.07237,2.07275,9000000.0
2009-11-12 17:01:00,2.0733,2.0734,2.07228,2.07287,8000000.0
2009-11-12 17:02:00,2.07233,2.07275,2.07203,2.0727,7000000.0
2009-11-12 17:03:00,2.07234,2.07272,2.07231,2.07247,8000000.0
2009-11-12 17:04:00,2.072,2.072,2.07124,2.07178,10000000.0
2009-11-12 17:05:00,2.07114,2.07132,2.07052,2.0707,8000000.0
2009-11-12 17:06:00,2.07095,2.07105,2.06886,2.06899,11000000.0
2009-11-12 17:07:00,2.06987,2.07,2.06872,2.06981,8000000.0
2009-11-12 17:08:00,2.0697,2.06972,2.06845,2.06972,9000000.0
2009-11-12 17:09:00,2.06937,2.06997,2.06907,2.06943,9000000.0
2009-11-12 17:10:00,2.06946,2.06946,2.06697,2.06803,10000000.0
2009-11-12 17:11:00,2.06705,2.06786,2.06632,2.06743,10000000.0
2009-11-12 17:12:00,2.06768,2.06768,2.06608,2.06675,8000000.0
2009-11-12 17:13:00,2.06702,2.06809,2.06694,2.0679,11000000.0
2009-11-12 17:14:00,2.06786,2.06786,2.06615,2.06654,7000000.0
2009-11-12 17:15:00,2.06713,2.06742,2.06626,2.06707,8000000.0
2009-11-12 17:16:00,2.06698,2.06743,2.06649,2.06725,10000000.0
2009-11-12 17:17:00,2.06592,2.06691,2.06592,2.06691,7000000.0
2009-11-12 17:18:00,2.0668,2.06686,2.06586,2.06598,7000000.0
2009-11-12 17:19:00,2.06621,2.06621,2.06392,2.06452,8000000.0
2009-11-12 17:20:00,2.06426,2.06465,2.06359,2.0636,9000000.0
2009-11-12 17:21:00,2.06397,2.06502,2.06334,2.06476,9000000.0
2009-11-12 17:22:00,2.06543,2.06572,2.06482,2.06558,7000000.0
2009-11-12 17:23:00,2.06583,2.06594,2.06463,2.06534,9000000.0
2009-11-12 17:24:00,2.06547,2.06588,2.06533,2.06578,7000000.0
2009-11-12 17:25:00,2.06561,2.06604,2.06539,2.06588,7000000.0
2009-11-12 17:26:00,2.06549,2.06614,2.06508,2.06614,10000000.0
2009-11-12 17:27:00,2.06617,2.06637,2.06557,2.06568,9000000.0
2009-11-12 17:28:00,2.06673,2.06673,2.06542,2.06612,7000000.0
2009-11-12 17:29:00,2.06619,2.06632,2.06556,2.0662,8000000.0
2009-11-12 17:30:00,2.06808,2.07066,2.0654,2.0655,9000000.0
2009-11-12 17:31:00,2.06772,2.07041,2.06481,2.06515,8000000.0
2009-11-12 17:32:00,2.06515,2.06539,2.06478,2.06523,11000000.0
2009-11-12 17:33:00,2.06553,2.06562,2.0646,2.06562,10000000.0
2009-11-12 17:34:00,2.06585,2.06596,2.06496,2.06562,11000000.0
2009-11-12 17:35:00,2.06612,2.06619,2.06486,2.06582,9000000.0
2009-11-12 17:36:00,2.06574,2.06626,2.06557,2.06626,7000000.0
2009-11-12 17:37:00,2.06638,2.06645,2.06555,2.06629,8000000.0
2009-11-12 17:38:00,2.06695,2.06709,2.06578,2.06667,8000000.0
2009-11-12 17:39:00,2.06725,2.06736,2.066,2.06627,8000000.0
2009-11-12 17:40:00,2.06623,2.06624,2.06466,2.06466,11000000.0
2009-11-12 17:41:00,2.06536,2.0655,2.06457,2.06532,10000000.0
2009-11-12 17:42:00,2.06589,2.06609,2.06514,2.06605,11000000.0
2009-11-12 17:43:00,2.06591,2.06592,2.06551,2.06586,10000000.0
2009-11-12 17:44:00,2.06636,2.06687,2.06605,2.06687,7000000.0
2009-11-12 17:45:00,2.06692,2.06692,2.06582,2.06682,9000000.0
2009-11-12 17:46:00,2.06688,2.06688,2.06575,2.06628,8000000.0
2009-11-12 17:47:00,2.06549,2.06649,2.06547,2.06633,8000000.0
2009-11-12 17:48:00,2.06688,2.06688,2.0659,2.0663,8000000.0
2009-11-12 17:49:00,2.06595,2.06649,2.06548,2.06548,10000000.0
2009-11-12 17:50:00,2.06582,2.06633,2.06545,2.06633,10000000.0
2009-11-12 17:51:00,2.06626,2.06694,2.06596,2.06694,8000000.0
2009-11-12 17:52:00,2.06676,2.06676,2.066,2.06662,8000000.0
2009-11-12 17:53:00,2.06668,2.06779,2.06643,2.0677,9000000.0
2009-11-12 17:54:00,2.06795,2.06795,2.06733,2.06779,7000000.0
2009-11-12 17:55:00,2.06772,2.06774,2.06691,2.06719,9000000.0
2009-11-12 17:56:00,2.06747,2.06747,2.06631,2.06706,9000000.0
2009-11-12 17:57:00,2.0671,2.06724,2.06637,2.06675,9000000.0
2009-11-12 17:58:00,2.0665,2.0673,2.06635,2.06674,10000000.0
2009-11-12 17:59:00,2.06657,2.06745,2.06612,2.06745,7000000.0
2009-11-12 18:00:00,2.06747,2.06747,2.06586,2.06634,9000000.0
2009-11-12 18:01:00,2.06689,2.06689,2.06519,2.06539,8000000.0
2009-11-12 18:02:00,2.06609,2.06643,2.06572,2.06643,8000000.0
2009-11-12 18:03:00,2.06636,2.06671,2.06608,2.06655,7000000.0
2009-11-12 18:04:00,2.06633,2.06663,2.06562,2.06663,7000000.0
2009-11-12 18:05:00,2.06653,2.06653,2.06535,2.06605,10000000.0
2009-11-12 18:06:00,2.06593,2.06593,2.06518,2.0655,8000000.0
2009-11-12 18:07:00,2.06467,2.0652,2.0643,2.06516,8000000.0
2009-11-12 18:08:00,2.06455,2.06515,2.06439,2.06448,11000000.0
2009-11-12 18:09:00,2.06511,2.0652,2.06438,2.06492,11000000.0
2009-11-12 18:10:00,2.0656,2.06562,2.06417,2.06418,11000000.0
2009-11-12 18:11:00,2.06441,2.06529,2.06436,2.06517,8000000.0
2009-11-12 18:12:00,2.06509,2.06527,2.06408,2.06458,8000000.0
2009-11-12 18:13:00,2.06472,2.06475,2.06396,2.06438,7000000.0
2009-11-12 18:14:00,2.0648,2.06492,2.0633,2.06362,11000000.0
2009-11-12 18:15:00,2.06394,2.06474,2.063,2.06474,11000000.0
2009-11-12 18:16:00,2.06532,2.06543,2.06465,2.06467,8000000.0
2009-11-12 18:17:00,2.06427,2.06513,2.06416,2.06498,8000000.0
2009-11-12 18:18:00,2.06423,2.06486,2.06354,2.064,11000000.0
2009-11-12 18:19:00,2.06469,2.06568,2.06416,2.06538,7000000.0
2009-11-12 18:20:00,2.0654,2.06548,2.06473,2.06473,8000000.0
2009-11-12 18:21:00,2.06515,2.06554,2.06437,2.06437,7000000.0
2009-11-12 18:22:00,2.0646,2.06492,2.0642,2.06461,8000000.0
2009-11-12 18:23:00,2.06468,2.06524,2.06431,2.06485,8000000.0
2009-11-12 18:24:00,2.06503,2.06569,2.06456,2.06569,11000000.0
2009-11-12 18:25:00,2.06421,2.06566,2.06421,2.06534,11000000.0
2009-11-12 18:26:00,2.06529,2.06567,2.06481,2.06526,11000000.0
2009-11-12 18:27:00,2.06552,2.06571,2.06384,2.06384,11000000.0
2009-11-12 18:28:00,2.06443,2.06499,2.06409,2.0644,8000000.0
2009-11-12 18:29:00,2.06495,2.06556,2.06475,2.06523,11000000.0
2009-11-12 18:30:00,2.06543,2.06543,2.06388,2.06388,8000000.0
2009-11-12 18:31:00,2.06398,2.06423,2.06316,2.06423,9000000.0
2009-11-12 18:32:00,2.06471,2.06487,2.06328,2.064,10000000.0
2009-11-12 18:33:00,2.06332,2.06437,2.06332,2.06403,10000000.0
2009-11-12 18:34:00,2.06382,2.06459,2.06314,2.06453,11000000.0
2009-11-12 18:35:00,2.06435,2.06435,2.06358,2.06373,7000000.0
2009-11-12 18:36:00,2.0638,2.06398,2.06332,2.0636,9000000.0
2009-11-12 18:37:00,2.06387,2.064,2.06206,2.06291,10000000.0
2009-11-12 18:38:00,2.06273,2.06353,2.06262,2.06319,10000000.0
2009-11-12 18:39:00,2.06365,2.06441,2.0633,2.06441,9000000.0
2009-11-12 18:40:00,2.06463,2.06464,2.06319,2.06319,8000000.0
2009-11-12 18:41:00,2.06391,2.06398,2.06299,2.06299,9000000.0
2009-11-12 18:42:00,2.06387,2.06387,2.06234,2.06234,7000000.0
2009-11-12 18:43:00,2.06376,2.06385,2.06288,2.06288,7000000.0
2009-11-12 18:44:00,2.06369,2.06419,2.06305,2.06396,11000000.0
2009-11-12 18:45:00,2.06477,2.06477,2.06408,2.06474,7000000.0
2009-11-12 18:46:00,2.06492,2.06504,2.06407,2.06473,11000000.0
2009-11-12 18:47:00,2.0645,2.06478,2.06411,2.06476,7000000.0
2009-11-12 18:48:00,2.06471,2.06482,2.06333,2.06374,7000000.0
2009-11-12 18:49:00,2.06364,2.06423,2.06326,2.06423,7000000.0
2009-11-12 18:50:00,2.06417,2.06443,2.06307,2.06402,11000000.0
2009-11-12 18:51:00,2.06432,2.0645,2.06329,2.06423,9000000.0
2009-11-12 18:52:00,2.06442,2.06442,2.06364,2.06414,8000000.0
2009-11-12 18:53:00,2.06445,2.06483,2.06318,2.06384,8000000.0
2009-11-12 18:54:00,2.06494,2.065,2.06354,2.06466,8000000.0
2009-11-12 18:55:00,2.06474,2.06475,2.06341,2.06341,10000000.0
2009-11-12 18:56:00,2.06393,2.06454,2.06349,2.06391,7000000.0
2009-11-12 18:57:00,2.06452,2.06463,2.06346,2.06406,8000000.0
2009-11-12 18:58:00,2.06431,2.06431,2.06307,2.0631,8000000.0
2009-11-12 18:59:00,2.06343,2.06434,2.06323,2.06409,7000000.0
2009-11-12 19:00:00,2.06445,2.06447,2.06382,2.06447,7000000.0
2009-11-12 19:01:00,2.0642,2.06443,2.06389,2.06434,9000000.0
2009-11-12 19:02:00,2.06449,2.0646,2.06348,2.06379,7000000.0
2009-11-12 19:03:00,2.06394,2.06508,2.06394,2.06508,8000000.0
2009-11-12 19:04:00,2.06466,2.06525,2.06455,2.06496,8000000.0
2009-11-12 19:05:00,2.06467,2.06499,2.0643,2.06448,9000000.0
2009-11-12 19:06:00,2.0647,2.06483,2.06401,2.06422,8000000.0
2009-11-12 19:07:00,2.06442,2.06442,2.06364,2.0641,11000000.0
2009-11-12 19:08:00,2.06443,2.06457,2.06401,2.06404,8000000.0
2009-11-12 19:09:00,2.06441,2.06462,2.06416,2.06461,8000000.0
2009-11-12 19:10:00,2.06479,2.06492,2.06437,2.06437,9000000.0
2009-11-12 19:11:00,2.06441,2.06488,2.06409,2.06488,8000000.0
2009-11-12 19:12:00,2.06484,2.06492,2.06386,2.06421,7000000.0
2009-11-12 19:13:00,2.06429,2.06469,2.06412,2.06444,10000000.0
2009-11-12 19:14:00,2.06486,2.06494,2.06438,2.06438,10000000.0
2009-11-12 19:15:00,2.06478,2.06478,2.06383,2.06435,11000000.0
2009-11-12 19:16:00,2.06509,2.06524,2.06466,2.06474,8000000.0
2009-11-12 19:17:00,2.06527,2.06549,2.0647,2.0654,8000000.0
2009-11-12 19:18:00,2.06559,2.06575,2.06532,2.06547,9000000.0
2009-11-12 19:19:00,2.06588,2.06604,2.06553,2.06553,7000000.0
2009-11-12 19:20:00,2.06575,2.06576,2.06528,2.06549,7000000.0
2009-11-12 19:21:00,2.06548,2.06559,2.06522,2.06553,7000000.0
2009-11-12 19:22:00,2.0654,2.0655,2.06514,2.06546,11000000.0
2009-11-12 19:23:00,2.06535,2.06548,2.06508,2.0651,7000000.0
2009-11-12 19:24:00,2.06486,2.06506,2.06456,2.065,10000000.0
2009-11-12 19:25:00,2.06483,2.06512,2.06483,2.0651,7000000.0
2009-11-12 19:26:00,2.06531,2.06531,2.06448,2.06448,10000000.0
2009-11-12 19:27:00,2.06495,2.06521,2.0647,2.06497,9000000.0
2009-11-12 19:28:00,2.06494,2.06515,2.06455,2.06498,8000000.0
2009-11-12 19:29:00,2.06446,2.06496,2.06446,2.06482,7000000.0
2009-11-12 19:30:00,2.06512,2.06517,2.06386,2.06459,11000000.0
2009-11-12 19:31:00,2.06466,2.06474,2.06411,2.06426,7000000.0
2009-11-12 19:32:00,2.06417,2.06478,2.06398,2.06475,8000000.0
2009-11-12 19:33:00,2.06444,2.06468,2.06355,2.06422,8000000.0
2009-11-12 19:34:00,2.06383,2.06423,2.06365,2.06365,8000000.0
2009-11-12 19:35:00,2.06447,2.06476,2.06432,2.06457,7000000.0
2009-11-12 19:36:00,2.06487,2.06487,2.06383,2.06383,8000000.0
2009-11-12 19:37:00,2.06412,2.06461,2.0638,2.0645,10000000.0
2009-11-12 19:38:00,2.06446,2.06454,2.06369,2.06395,9000000.0
2009-11-12 19:39:00,2.06359,2.06405,2.06355,2.06397,9000000.0
2009-11-12 19:40:00,2.06399,2.06426,2.06372,2.06418,7000000.0
2009-11-12 19:41:00,2.06436,2.06476,2.06431,2.06456,7000000.0
2009-11-12 19:42:00,2.06477,2.06477,2.06433,2.06449,8000000.0
2009-11-12 19:43:00,2.06444,2.06489,2.06387,2.06489,11000000.0
2009-11-12 19:44:00,2.06483,2.06508,2.0646,2.0646,8000000.0
2009-11-12 19:45:00,2.06508,2.06508,2.06456,2.06456,7000000.0
2009-11-12 19:46:00,2.06464,2.06497,2.06454,2.06497,10000000.0
2009-11-12 19:47:00,2.06512,2.06515,2.06459,2.06459,8000000.0
2009-11-12 19:48:00,2.06484,2.0656,2.06484,2.06558,7000000.0
2009-11-12 19:49:00,2.06569,2.06601,2.06539,2.0657,11000000.0
2009-11-12 19:50:00,2.06546,2.06577,2.06539,2.06562,7000000.0
2009-11-12 19:51:00,2.0659,2.0663,2.06572,2.06611,8000000.0
2009-11-12 19:52:00,2.06629,2.06629,2.06591,2.06609,7000000.0
2009-11-12 19:53:00,2.06617,2.06617,2.06486,2.06554,9000000.0
2009-11-12 19:54:00,2.06556,2.06562,2.06527,2.06551,8000000.0
2009-11-12 19:55:00,2.06578,2.06586,2.06521,2.06561,8000000.0
2009-11-12 19:56:00,2.06512,2.06559,2.06498,2.06558,7000000.0
2009-11-12 19:57:00,2.0655,2.0655,2.06433,2.06479,11000000.0
2009-11-12 19:58:00,2.06491,2.06511,2.0643,2.06468,9000000.0
2009-11-12 19:59:00,2.06497,2.06522,2.06473,2.06473,10000000.0
2009-11-12 20:00:00,2.06477,2.06532,2.06467,2.0649,8000000.0
2009-11-12 20:01:00,2.06456,2.06498,2.06416,2.06468,9000000.0
2009-11-12 20:02:00,2.06438,2.06476,2.06416,2.06416,11000000.0
2009-11-12 20:03:00,2.06392,2.06433,2.0639,2.06416,7000000.0
2009-11-12 20:04:00,2.06406,2.0641,2.06307,2.06395,11000000.0
2009-11-12 20:05:00,2.06402,2.06402,2.06372,2.06402,10000000.0
2009-11-12 20:06:00,2.06338,2.06421,2.06338,2.06416,10000000.0
2009-11-12 20:07:00,2.064,2.064,2.06272,2.06314,8000000.0
2009-11-12 20:08:00,2.06286,2.06319,2.0627,2.06316,7000000.0
2009-11-12 20:09:00,2.06317,2.06343,2.06263,2.06285,9000000.0
2009-11-12 20:10:00,2.0638,2.0638,2.06322,2.06349,7000000.0
2009-11-12 20:11:00,2.06323,2.06399,2.06294,2.06394,9000000.0
2009-11-12 20:12:00,2.06424,2.06426,2.06332,2.06373,7000000.0
2009-11-12 20:13:00,2.06392,2.06392,2.06305,2.06361,8000000.0
2009-11-12 20:14:00,2.06344,2.06398,2.06302,2.06398,7000000.0
2009-11-12 20:15:00,2.06398,2.06402,2.06344,2.06395,11000000.0
2009-11-12 20:16:00,2.06418,2.06431,2.06362,2.06412,11000000.0
2009-11-12 20:17:00,2.06426,2.06502,2.06387,2.06465,9000000.0
2009-11-12 20:18:00,2.06506,2.06512,2.06431,2.065,8000000.0
2009-11-12 20:19:00,2.06535,2.06544,2.06498,2.06529,7000000.0
2009-11-12 20:20:00,2.06588,2.06588,2.06497,2.06524,11000000.0
2009-11-12 20:21:00,2.06535,2.06542,2.06461,2.06465,7000000.0
2009-11-12 20:22:00,2.06529,2.06529,2.06445,2.06487,8000000.0
2009-11-12 20:23:00,2.06499,2.06521,2.06466,2.06503,11000000.0
2009-11-12 20:24:00,2.06494,2.0651,2.06459,2.06459,7000000.0
2009-11-12 20:25:00,2.06484,2.06529,2.06474,2.06529,10000000.0
2009-11-12 20:26:00,2.06539,2.06539,2.06421,2.06461,11000000.0
2009-11-12 20:27:00,2.06475,2.0648,2.06431,2.06458,7000000.0
2009-11-12 20:28:00,2.06503,2.06505,2.06435,2.06505,11000000.0
2009-11-12 20:29:00,2.06497,2.06501,2.06442,2.06471,11000000.0
2009-11-12 20:30:00,2.06507,2.06526,2.06449,2.06454,8000000.0
2009-11-12 20:31:00,2.06458,2.06486,2.06433,2.06458,8000000.0
2009-11-12 20:32:00,2.06517,2.06533,2.06462,2.0649,8000000.0
2009-11-12 20:33:00,2.06524,2.06538,2.06499,2.06537,7000000.0
2009-11-12 20:34:00,2.0653,2.0653,2.06446,2.06451,9000000.0
2009-11-12 20:35:00,2.06452,2.06462,2.06409,2.06454,9000000.0
2009-11-12 20:36:00,2.06452,2.06452,2.06382,2.0642,8000000.0
2009-11-12 20:37:00,2.06389,2.06412,2.06362,2.0637,7000000.0
2009-11-12 20:38:00,2.06426,2.06446,2.06368,2.06402,9000000.0
2009-11-12 20:39:00,2.06376,2.06413,2.06362,2.06409,7000000.0
2009-11-12 20:40:00,2.06415,2.06415,2.0635,2.06377,7000000.0
2009-11-12 20:41:00,2.06346,2.06378,2.06305,2.06378,7000000.0
2009-11-12 20:42:00,2.06365,2.06367,2.06289,2.06351,7000000.0
2009-11-12 20:43:00,2.06309,2.06364,2.06282,2.06343,8000000.0
2009-11-12 20:44:00,2.06349,2.06359,2.06318,2.06333,8000000.0
2009-11-12 20:45:00,2.06374,2.06383,2.06329,2.06329,10000000.0
2009-11-12 20:46:00,2.06373,2.06453,2.06359,2.06427,8000000.0
2009-11-12 20:47:00,2.0645,2.06466,2.06408,2.06463,7000000.0
2009-11-12 20:48:00,2.06463,2.06463,2.06381,2.06386,10000000.0
2009-11-12 20:49:00,2.0641,2.06411,2.06384,2.06404,8000000.0
2009-11-12 20:50:00,2.06386,2.06415,2.06381,2.0641,9000000.0
2009-11-12 20:51:00,2.06392,2.0642,2.06332,2.06397,8000000.0
2009-11-12 20:52:00,2.06385,2.06385,2.06308,2.06358,7000000.0
2009-11-12 20:53:00,2.06393,2.06393,2.06355,2.06377,9000000.0
2009-11-12 20:54:00,2.06386,2.0639,2.06312,2.06346,9000000.0
2009-11-12 20:55:00,2.06402,2.06407,2.06365,2.06382,11000000.0
2009-11-12 20:56:00,2.06431,2.06431,2.06382,2.06389,9000000.0
2009-11-12 20:57:00,2.06362,2.06372,2.06342,2.06365,11000000.0
2009-11-12 20:58:00,2.06394,2.06406,2.06365,2.06365,7000000.0
2009-11-12 20:59:00,2.0638,2.06429,2.0638,2.06394,7000000.0
2009-11-12 21:00:00,2.06411,2.06433,2.0638,2.06391,11000000.0
2009-11-12 21:01:00,2.06427,2.0643,2.064,2.0643,11000000.0
2009-11-12 21:02:00,2.06445,2.06468,2.06413,2.06446,7000000.0
2009-11-12 21:03:00,2.06449,2.06449,2.06395,2.06435,7000000.0
2009-11-12 21:04:00,2.06429,2.06462,2.0638,2.06462,11000000.0
2009-11-12 21:05:00,2.06457,2.06457,2.06365,2.06365,8000000.0
2009-11-12 21:06:00,2.06438,2.06478,2.06375,2.06478,11000000.0
2009-11-12 21:07:00,2.06479,2.06484,2.06387,2.0648,11000000.0
2009-11-12 21:08:00,2.06499,2.06517,2.06414,2.06428,8000000.0
2009-11-12 21:09:00,2.06444,2.06476,2.06363,2.06397,8000000.0
2009-11-12 21:10:00,2.06422,2.0649,2.06409,2.0647,7000000.0
2009-11-12 21:11:00,2.06433,2.06468,2.06415,2.06415,9000000.0
2009-11-12 21:12:00,2.06502,2.06502,2.06405,2.06461,10000000.0
2009-11-12 21:13:00,2.06487,2.0649,2.0645,2.06488,7000000.0
2009-11-12 21:14:00,2.06559,2.06567,2.0648,2.06506,7000000.0
2009-11-12 21:15:00,2.06566,2.06581,2.06538,2.0655,9000000.0
2009-11-12 21:16:00,2.06574,2.06576,2.06514,2.06576,9000000.0
2009-11-12 21:17:00,2.06511,2.0653,2.06427,2.06482,9000000.0
2009-11-12 21:18:00,2.06473,2.06499,2.06446,2.06488,7000000.0
2009-11-12 21:19:00,2.06453,2.06486,2.06411,2.06427,9000000.0
2009-11-12 21:20:00,2.06483,2.06483,2.0641,2.06424,8000000.0
2009-11-12 21:21:00,2.0643,2.06441,2.06366,2.06366,8000000.0
2009-11-12 21:22:00,2.06392,2.06442,2.06392,2.06414,11000000.0
2009-11-12 21:23:00,2.06455,2.0647,2.06372,2.06418,8000000.0
2009-11-12 21:24:00,2.06383,2.06437,2.06377,2.0642,8000000.0
2009-11-12 21:25:00,2.06371,2.06429,2.06371,2.06413,10000000.0
2009-11-12 21:26:00,2.06439,2.06439,2.06315,2.06398,8000000.0
2009-11-12 21:27:00,2.0636,2.06432,2.0636,2.06412,8000000.0
2009-11-12 21:28:00,2.06423,2.06432,2.06371,2.06384,10000000.0
2009-11-12 21:29:00,2.06407,2.06407,2.06368,2.06384,10000000.0
2009-11-12 21:30:00,2.06367,2.06445,2.06367,2.06445,8000000.0
2009-11-12 21:31:00,2.06411,2.06442,2.06379,2.06442,11000000.0
2009-11-12 21:32:00,2.0649,2.06498,2.06438,2.06474,8000000.0
2009-11-12 21:33:00,2.06478,2.06517,2.0646,2.06479,8000000.0
2009-11-12 21:34:00,2.06518,2.06518,2.06465,2.06473,7000000.0
2009-11-12 21:35:00,2.06461,2.06486,2.06448,2.06448,7000000.0
2009-11-12 21:36:00,2.06483,2.06515,2.06438,2.06515,7000000.0
2009-11-12 21:37:00,2.06548,2.06549,2.06457,2.0653,10000000.0
2009-11-12 21:38:00,2.06521,2.06564,2.06488,2.06508,8000000.0
2009-11-12 21:39:00,2.06514,2.06533,2.06446,2.06501,11000000.0
2009-11-12 21:40:00,2.06463,2.06463,2.06421,2.0645,7000000.0
2009-11-12 21:41:00,2.06447,2.06454,2.06369,2.06414,10000000.0
2009-11-12 21:42:00,2.06456,2.06456,2.06401,2.06445,9000000.0
2009-11-12 21:43:00,2.06434,2.06437,2.06363,2.06396,7000000.0
2009-11-12 21:44:00,2.06354,2.06488,2.06354,2.06488,7000000.0
2009-11-12 21:45:00,2.06508,2.06538,2.06484,2.06538,11000000.0
2009-11-12 21:46:00,2.06511,2.06558,2.06485,2.06558,7000000.0
2009-11-12 21:47:00,2.06538,2.06538,2.06475,2.06475,10000000.0
2009-11-12 21:48:00,2.06531,2.06538,2.06463,2.06484,7000000.0
2009-11-12 21:49:00,2.06492,2.06492,2.06442,2.06478,10000000.0
2009-11-12 21:50:00,2.06476,2.06476,2.06423,2.06466,10000000.0
2009-11-12 21:51:00,2.06462,2.06492,2.06433,2.06462,8000000.0
2009-11-12 21:52:00,2.06488,2.065,2.06442,2.06472,8000000.0
2009-11-12 21:53:00,2.06519,2.06519,2.06464,2.06482,9000000.0
2009-11-12 21:54:00,2.06495,2.06518,2.0646,2.0646,8000000.0
2009-11-12 21:55:00,2.06475,2.06494,2.06453,2.06483,7000000.0
2009-11-12 21:56:00,2.06445,2.06493,2.06418,2.06493,10000000.0
2009-11-12 21:57:00,2.06476,2.06486,2.06433,2.06453,11000000.0
2009-11-12 21:58:00,2.06462,2.0648,2.06432,2.06457,9000000.0
2009-11-12 21:59:00,2.06514,2.06514,2.06444,2.06471,8000000.0
2009-11-12 22:00:00,2.06484,2.06503,2.06438,2.06479,7000000.0
2009-11-12 22:01:00,2.06471,2.0649,2.06416,2.0649,8000000.0
2009-11-12 22:02:00,2.06446,2.06484,2.06442,2.06452,7000000.0
2009-11-12 22:03:00,2.06471,2.06477,2.06422,2.06474,11000000.0
2009-11-12 22:04:00,2.06458,2.06458,2.06361,2.06399,8000000.0
2009-11-12 22:05:00,2.06383,2.06386,2.0635,2.06381,7000000.0
2009-11-12 22:06:00,2.06351,2.06385,2.06322,2.06385,7000000.0
2009-11-12 22:07:00,2.06384,2.06394,2.06341,2.06379,11000000.0
2009-11-12 22:08:00,2.06339,2.06374,2.06282,2.06346,10000000.0
2009-11-12 22:09:00,2.06386,2.06403,2.06345,2.06366,7000000.0
2009-11-12 22:10:00,2.06328,2.06384,2.06305,2.06335,11000000.0
2009-11-12 22:11:00,2.06342,2.06367,2.06323,2.06367,7000000.0
2009-11-12 22:12:00,2.06363,2.06363,2.06304,2.06336,7000000.0
2009-11-12 22:13:00,2.06334,2.06356,2.06311,2.06334,7000000.0
2009-11-12 22:14:00,2.06386,2.06397,2.06341,2.0637,11000000.0
2009-11-12 22:15:00,2.06398,2.0641,2.0637,2.06391,7000000.0
2009-11-12 22:16:00,2.06421,2.06422,2.0639,2.0641,8000000.0
2009-11-12 22:17:00,2.06401,2.06417,2.06383,2.06401,11000000.0
2009-11-12 22:18:00,2.06416,2.06421,2.06359,2.06408,10000000.0
2009-11-12 22:19:00,2.06396,2.06419,2.06384,2.06384,8000000.0
2009-11-12 22:20:00,2.06395,2.06435,2.06357,2.06406,11000000.0
2009-11-12 22:21:00,2.06367,2.06395,2.06311,2.06311,9000000.0
2009-11-12 22:22:00,2.06366,2.06402,2.06354,2.06396,7000000.0
2009-11-12 22:23:00,2.06406,2.06414,2.06371,2.06388,8000000.0
2009-11-12 22:24:00,2.06384,2.06412,2.06308,2.06308,7000000.0
2009-11-12 22:25:00,2.06412,2.06438,2.06375,2.06428,11000000.0
2009-11-12 22:26:00,2.06435,2.06443,2.06355,2.06392,8000000.0
2009-11-12 22:27:00,2.06414,2.06414,2.06305,2.06311,8000000.0
2009-11-12 22:28:00,2.06349,2.06349,2.06234,2.06264,10000000.0
2009-11-12 22:29:00,2.06239,2.06245,2.06183,2.06235,9000000.0
2009-11-12 22:30:00,2.06181,2.06204,2.06063,2.06102,8000000.0
2009-11-12 22:31:00,2.06008,2.06111,2.06008,2.06072,8000000.0
2009-11-12 22:32:00,2.06115,2.06168,2.0609,2.06139,7000000.0
2009-11-12 22:33:00,2.0615,2.06201,2.06138,2.06195,8000000.0
2009-11-12 22:34:00,2.06194,2.06235,2.06191,2.0621,8000000.0
2009-11-12 22:35:00,2.06214,2.06238,2.06126,2.06126,8000000.0
2009-11-12 22:36:00,2.06162,2.06192,2.06102,2.06105,8000000.0
2009-11-12 22:37:00,2.06114,2.06133,2.06061,2.06061,9000000.0
2009-11-12 22:38:00,2.06051,2.06057,2.06009,2.06009,8000000.0
2009-11-12 22:39:00,2.06002,2.06039,2.05959,2.05997,7000000.0
2009-11-12 22:40:00,2.06021,2.06039,2.05956,2.05956,8000000.0
2009-11-12 22:41:00,2.05999,2.06001,2.05919,2.05927,7000000.0
2009-11-12 22:42:00,2.05919,2.06032,2.05919,2.06032,11000000.0
2009-11-12 22:43:00,2.06,2.06055,2.06,2.06053,7000000.0
2009-11-12 22:44:00,2.06104,2.06117,2.06054,2.06104,10000000.0
2009-11-12 22:45:00,2.06106,2.06159,2.06096,2.06159,8000000.0
2009-11-12 22:46:00,2.06109,2.06157,2.06104,2.06151,7000000.0
2009-11-12 22:47:00,2.06155,2.06155,2.06078,2.06078,8000000.0
2009-11-12 22:48:00,2.06087,2.06128,2.06066,2.06119,10000000.0
2009-11-12 22:49:00,2.06109,2.06165,2.06109,2.06123,8000000.0
2009-11-12 22:50:00,2.06166,2.06225,2.06089,2.06191,10000000.0
2009-11-12 22:51:00,2.062,2.06209,2.06136,2.06173,11000000.0
2009-11-12 22:52:00,2.06214,2.06219,2.06173,2.06173,7000000.0
2009-11-12 22:53:00,2.06202,2.06202,2.06134,2.06185,10000000.0
2009-11-12 22:54:00,2.06177,2.06235,2.06143,2.06235,7000000.0
2009-11-12 22:55:00,2.06188,2.06217,2.06174,2.06201,7000000.0
2009-11-12 22:56:00,2.06197,2.06244,2.06195,2.06198,8000000.0
2009-11-12 22:57:00,2.06204,2.06233,2.06166,2.06173,7000000.0
2009-11-12 22:58:00,2.06209,2.06225,2.06158,2.06221,7000000.0
2009-11-12 22:59:00,2.06218,2.06232,2.06185,2.06217,8000000.0
2009-11-12 23:00:00,2.06126,2.06208,2.06126,2.06165,7000000.0
2009-11-12 23:01:00,2.06205,2.06227,2.06184,2.06187,8000000.0
2009-11-12 23:02:00,2.06234,2.06234,2.06164,2.06183,8000000.0
2009-11-12 23:03:00,2.06194,2.06221,2.06178,2.06181,11000000.0
2009-11-12 23:04:00,2.06207,2.06221,2.06185,2.06191,7000000.0
2009-11-12 23:05:00,2.06203,2.06229,2.06122,2.06179,10000000.0
2009-11-12 23:06:00,2.06155,2.06228,2.06113,2.06113,8000000.0
2009-11-12 23:07:00,2.06144,2.06179,2.06097,2.0617,8000000.0
2009-11-12 23:08:00,2.06168,2.06171,2.061,2.06146,9000000.0
2009-11-12 23:09:00,2.06169,2.06212,2.06156,2.06201,8000000.0
2009-11-12 23:10:00,2.06218,2.06218,2.06174,2.06174,9000000.0
2009-11-12 23:11:00,2.06192,2.06231,2.06156,2.06231,10000000.0
2009-11-12 23:12:00,2.06231,2.06236,2.06154,2.0617,8000000.0
2009-11-12 23:13:00,2.06224,2.0624,2.0616,2.06193,9000000.0
2009-11-12 23:14:00,2.06236,2.06236,2.06179,2.06191,8000000.0
2009-11-12 23:15:00,2.0624,2.06258,2.06217,2.06248,7000000.0
2009-11-12 23:16:00,2.06239,2.0627,2.06239,2.06265,9000000.0
2009-11-12 23:17:00,2.06223,2.0625,2.0622,2.06224,9000000.0
2009-11-12 23:18:00,2.06276,2.06276,2.06235,2.06257,8000000.0
2009-11-12 23:19:00,2.06224,2.06251,2.06177,2.06236,10000000.0
2009-11-12 23:20:00,2.06245,2.0627,2.06221,2.0624,8000000.0
2009-11-12 23:21:00,2.06241,2.06247,2.06155,2.06199,9000000.0
2009-11-12 23:22:00,2.06245,2.06245,2.0614,2.0617,11000000.0
2009-11-12 23:23:00,2.06168,2.06168,2.06099,2.06125,7000000.0
2009-11-12 23:24:00,2.06189,2.06189,2.06135,2.0618,9000000.0
2009-11-12 23:25:00,2.06186,2.06197,2.06105,2.06125,11000000.0
2009-11-12 23:26:00,2.06206,2.06206,2.0609,2.06201,7000000.0
2009-11-12 23:27:00,2.06129,2.062,2.06129,2.06179,10000000.0
2009-11-12 23:28:00,2.06182,2.06208,2.06162,2.06191,11000000.0
2009-11-12 23:29:00,2.06194,2.06212,2.06152,2.06204,9000000.0
2009-11-12 23:30:00,2.06248,2.06249,2.06192,2.06225,8000000.0
2009-11-12 23:31:00,2.06181,2.06247,2.06181,2.06247,8000000.0
2009-11-12 23:32:00,2.06205,2.06264,2.06205,2.0626,8000000.0
2009-11-12 23:33:00,2.06228,2.06259,2.06219,2.06249,7000000.0
2009-11-12 23:34:00,2.06261,2.06261,2.06185,2.06185,8000000.0
2009-11-12 23:35:00,2.06236,2.06277,2.06181,2.06249,8000000.0
2009-11-12 23:36:00,2.06243,2.06285,2.06188,2.06285,7000000.0
2009-11-12 23:37:00,2.06274,2.06279,2.06207,2.06249,7000000.0
2009-11-12 23:38:00,2.0626,2.06282,2.06202,2.06282,10000000.0
2009-11-12 23:39:00,2.06248,2.06248,2.06169,2.06239,8000000.0
2009-11-12 23:40:00,2.06264,2.06264,2.0622,2.06244,7000000.0
2009-11-12 23:41:00,2.06244,2.06252,2.06199,2.0625,11000000.0
2009-11-12 23:42:00,2.06246,2.06274,2.06204,2.06274,8000000.0
2009-11-12 23:43:00,2.06273,2.06274,2.06219,2.06259,10000000.0
2009-11-12 23:44:00,2.06281,2.06281,2.06233,2.06276,9000000.0
2009-11-12 23:45:00,2.06243,2.06292,2.06202,2.06292,7000000.0
2009-11-12 23:46:00,2.06259,2.06288,2.06219,2.0627,9000000.0
2009-11-12 23:47:00,2.06275,2.06278,2.06248,2.06248,8000000.0
2009-11-12 23:48:00,2.06311,2.06311,2.06245,2.06249,8000000.0
2009-11-12 23:49:00,2.06274,2.06312,2.06227,2.06312,10000000.0
2009-11-12 23:50:00,2.06304,2.06304,2.06228,2.06283,7000000.0
2009-11-12 23:51:00,2.06273,2.06299,2.06273,2.06287,11000000.0
2009-11-12 23:52:00,2.06303,2.06313,2.06239,2.06239,9000000.0
2009-11-12 23:53:00,2.06291,2.06291,2.06233,2.06258,7000000.0
2009-11-12 23:54:00,2.06302,2.06302,2.06262,2.06287,7000000.0
2009-11-12 23:55:00,2.06311,2.06317,2.06286,2.06307,9000000.0
2009-11-12 23:56:00,2.06347,2.06347,2.0627,2.06318,9000000.0
2009-11-12 23:57:00,2.06293,2.06326,2.06248,2.06308,10000000.0
2009-11-12 23:58:00,2.06301,2.06301,2.06245,2.0627,8000000.0
2009-11-12 23:59:00,2.06222,2.06317,2.06222,2.06314,10000000.0
2009-11-13 00:00:00,2.06333,2.06363,2.06284,2.06313,9000000.0
2009-11-13 00:01:00,2.06264,2.06305,2.06259,2.06305,11000000.0
2009-11-13 00:02:00,2.06305,2.06305,2.06244,2.06263,11000000.0
2009-11-13 00:03:00,2.06283,2.06293,2.06242,2.06244,8000000.0
2009-11-13 00:04:00,2.06291,2.06291,2.06232,2.06232,8000000.0
2009-11-13 00:05:00,2.06249,2.0626,2.06206,2.06234,7000000.0
2009-11-13 00:06:00,2.06282,2.06282,2.06215,2.06261,10000000.0
2009-11-13 00:07:00,2.06281,2.06287,2.06208,2.06249,8000000.0
2009-11-13 00:08:00,2.06252,2.06297,2.0617,2.06252,8000000.0
2009-11-13 00:09:00,2.06249,2.06286,2.06233,2.06278,11000000.0
2009-11-13 00:10:00,2.06259,2.06269,2.06226,2.06227,8000000.0
2009-11-13 00:11:00,2.06251,2.0627,2.062,2.06234,10000000.0
2009-11-13 00:12:00,2.06267,2.06273,2.06219,2.06273,8000000.0
2009-11-13 00:13:00,2.06216,2.06308,2.06216,2.06308,9000000.0
2009-11-13 00:14:00,2.06283,2.06283,2.06232,2.06232,8000000.0
2009-11-13 00:15:00,2.06225,2.06262,2.06173,2.06221,11000000.0
2009-11-13 00:16:00,2.06193,2.06271,2.06193,2.06253,7000000.0
2009-11-13 00:17:00,2.06283,2.06319,2.0625,2.06293,9000000.0
2009-11-13 00:18:00,2.06346,2.06346,2.0626,2.0626,8000000.0
2009-11-13 00:19:00,2.06325,2.06345,2.06305,2.06345,9000000.0
2009-11-13 00:20:00,2.06348,2.0637,2.06306,2.06306,7000000.0
2009-11-13 00:21:00,2.06312,2.06349,2.06275,2.06289,7000000.0
2009-11-13 00:22:00,2.06331,2.06331,2.0624,2.06273,9000000.0
2009-11-13 00:23:00,2.06265,2.06322,2.06261,2.06316,11000000.0
2009-11-13 00:24:00,2.06312,2.0632,2.06249,2.06279,8000000.0
2009-11-13 00:25:00,2.06223,2.06265,2.06218,2.06221,8000000.0
2009-11-13 00:26:00,2.06214,2.06251,2.06189,2.06237,9000000.0
2009-11-13 00:27:00,2.0623,2.06256,2.0623,2.06256,9000000.0
2009-11-13 00:28:00,2.06239,2.06283,2.06202,2.06202,11000000.0
2009-11-13 00:29:00,2.06207,2.06264,2.06187,2.06264,7000000.0
2009-11-13 00:30:00,2.06257,2.06257,2.06184,2.06201,8000000.0
2009-11-13 00:31:00,2.06196,2.0626,2.06182,2.0626,8000000.0
2009-11-13 00:32:00,2.06259,2.06265,2.06175,2.06175,8000000.0
2009-11-13 00:33:00,2.06236,2.0624,2.06212,2.06224,10000000.0
2009-11-13 00:34:00,2.06239,2.06251,2.06199,2.06199,9000000.0
2009-11-13 00:35:00,2.06226,2.06253,2.06206,2.06237,11000000.0
2009-11-13 00:36:00,2.06298,2.06298,2.06221,2.06221,7000000.0
2009-11-13 00:37:00,2.06277,2.06323,2.06277,2.0629,8000000.0
2009-11-13 00:38:00,2.06267,2.0627,2.06232,2.06232,7000000.0
2009-11-13 00:39:00,2.06265,2.06267,2.06218,2.0622,7000000.0
2009-11-13 00:40:00,2.06243,2.06271,2.06214,2.06247,8000000.0
2009-11-13 00:41:00,2.06267,2.06356,2.06254,2.06356,8000000.0
2009-11-13 00:42:00,2.0631,2.06328,2.06281,2.06293,8000000.0
2009-11-13 00:43:00,2.0631,2.06333,2.06276,2.06303,9000000.0
2009-11-13 00:44:00,2.06334,2.06357,2.06277,2.06305,8000000.0
2009-11-13 00:45:00,2.06293,2.06349,2.06293,2.06348,7000000.0
2009-11-13 00:46:00,2.06265,2.06331,2.06265,2.06286,7000000.0
2009-11-13 00:47:00,2.06317,2.06317,2.06246,2.06277,7000000.0
2009-11-13 00:48:00,2.06305,2.06343,2.06295,2.06304,10000000.0
2009-11-13 00:49:00,2.06247,2.06286,2.06245,2.06262,9000000.0
2009-11-13 00:50:00,2.06301,2.06301,2.06207,2.06216,8000000.0
2009-11-13 00:51:00,2.06265,2.06288,2.06246,2.06288,8000000.0
2009-11-13 00:52:00,2.06277,2.0628,2.06161,2.06161,7000000.0
2009-11-13 00:53:00,2.06243,2.06254,2.06214,2.06246,8000000.0
2009-11-13 00:54:00,2.06254,2.06254,2.06215,2.06215,7000000.0
2009-11-13 00:55:00,2.06238,2.06286,2.06197,2.06279,9000000.0
2009-11-13 00:56:00,2.0622,2.06266,2.06218,2.06235,8000000.0
2009-11-13 00:57:00,2.06281,2.06286,2.06252,2.06284,8000000.0
2009-11-13 00:58:00,2.0626,2.06282,2.06237,2.06265,10000000.0
2009-11-13 00:59:00,2.06258,2.06279,2.06247,2.06253,8000000.0
2009-11-13 01:00:00,2.06265,2.06305,2.06264,2.06271,9000000.0
2009-11-13 01:01:00,2.06244,2.06332,2.06235,2.06274,9000000.0
2009-11-13 01:02:00,2.0622,2.06291,2.0622,2.0623,7000000.0
2009-11-13 01:03:00,2.06235,2.06255,2.06164,2.06255,9000000.0
2009-11-13 01:04:00,2.06255,2.06269,2.06211,2.06269,10000000.0
2009-11-13 01:05:00,2.06268,2.06273,2.0626,2.06268,7000000.0
2009-11-13 01:06:00,2.06322,2.06322,2.06257,2.06259,7000000.0
2009-11-13 01:07:00,2.0625,2.0626,2.06225,2.0623,10000000.0
2009-11-13 01:08:00,2.06282,2.06288,2.06223,2.06283,11000000.0
2009-11-13 01:09:00,2.0629,2.06297,2.0623,2.06244,8000000.0
2009-11-13 01:10:00,2.06297,2.06342,2.06249,2.06342,11000000.0
2009-11-13 01:11:00,2.06306,2.06343,2.06248,2.0633,8000000.0
2009-11-13 01:12:00,2.06301,2.06303,2.06257,2.06293,10000000.0
2009-11-13 01:13:00,2.06303,2.06303,2.06259,2.06292,10000000.0
2009-11-13 01:14:00,2.06315,2.06315,2.06276,2.06293,7000000.0
2009-11-13 01:15:00,2.06307,2.06307,2.06249,2.06286,7000000.0
2009-11-13 01:16:00,2.0633,2.0633,2.0626,2.0631,11000000.0
2009-11-13 01:17:00,2.06303,2.06303,2.06277,2.06295,7000000.0
2009-11-13 01:18:00,2.06288,2.06311,2.06274,2.06304,8000000.0
2009-11-13 01:19:00,2.06326,2.06329,2.06273,2.06329,8000000.0
2009-11-13 01:20:00,2.06335,2.06335,2.06271,2.06306,8000000.0
2009-11-13 01:21:00,2.06309,2.06309,2.06221,2.06277,11000000.0
2009-11-13 01:22:00,2.06277,2.06297,2.06222,2.06264,8000000.0
2009-11-13 01:23:00,2.06305,2.06305,2.0628,2.06286,7000000.0
2009-11-13 01:24:00,2.06362,2.06362,2.06309,2.06327,11000000.0
2009-11-13 01:25:00,2.0632,2.06368,2.06284,2.06342,11000000.0
2009-11-13 01:26:00,2.06344,2.06346,2.06297,2.06308,9000000.0
2009-11-13 01:27:00,2.06324,2.06325,2.06298,2.06299,9000000.0
2009-11-13 01:28:00,2.06333,2.06333,2.06294,2.06329,7000000.0
2009-11-13 01:29:00,2.06333,2.06358,2.06318,2.06329,10000000.0
2009-11-13 01:30:00,2.06375,2.06375,2.06262,2.06361,8000000.0
2009-11-13 01:31:00,2.06377,2.06399,2.06302,2.06318,11000000.0
2009-11-13 01:32:00,2.06381,2.06397,2.06319,2.06357,7000000.0
2009-11-13 01:33:00,2.06429,2.06443,2.06402,2.06406,9000000.0
2009-11-13 01:34:00,2.06428,2.06433,2.06381,2.06425,9000000.0
2009-11-13 01:35:00,2.0642,2.0642,2.06351,2.06389,11000000.0
2009-11-13 01:36:00,2.06399,2.06407,2.06362,2.06397,10000000.0
2009-11-13 01:37:00,2.06389,2.06396,2.06375,2.06396,8000000.0
2009-11-13 01:38:00,2.06418,2.0642,2.0634,2.0634,8000000.0
2009-11-13 01:39:00,2.06407,2.06407,2.0637,2.06394,9000000.0
2009-11-13 01:40:00,2.06423,2.06438,2.06394,2.0642,7000000.0
2009-11-13 01:41:00,2.06418,2.06437,2.06395,2.06436,7000000.0
2009-11-13 01:42:00,2.06353,2.06387,2.06325,2.06346,7000000.0
2009-11-13 01:43:00,2.06336,2.06363,2.06332,2.06363,7000000.0
2009-11-13 01:44:00,2.06359,2.06427,2.06345,2.06402,11000000.0
2009-11-13 01:45:00,2.0638,2.06423,2.0638,2.06405,10000000.0
2009-11-13 01:46:00,2.06411,2.06418,2.06372,2.06396,11000000.0
2009-11-13 01:47:00,2.06385,2.06413,2.06343,2.06413,8000000.0
2009-11-13 01:48:00,2.06411,2.06435,2.06398,2.06413,8000000.0
2009-11-13 01:49:00,2.06395,2.06451,2.06371,2.0643,8000000.0
2009-11-13 01:50:00,2.06412,2.06412,2.06365,2.06365,10000000.0
2009-11-13 01:51:00,2.06388,2.06388,2.06352,2.0636,11000000.0
2009-11-13 01:52:00,2.06391,2.06411,2.06356,2.06356,11000000.0
2009-11-13 01:53:00,2.06372,2.06419,2.06372,2.06404,7000000.0
2009-11-13 01:54:00,2.06413,2.06478,2.06399,2.06478,7000000.0
2009-11-13 01:55:00,2.06431,2.06462,2.06404,2.06437,7000000.0
2009-11-13 01:56:00,2.06464,2.06464,2.06392,2.06396,8000000.0
2009-11-13 01:57:00,2.06419,2.06439,2.06401,2.06427,10000000.0
2009-11-13 01:58:00,2.06436,2.06449,2.06355,2.06422,10000000.0
2009-11-13 02:01:00,2.06439,2.06494,2.06439,2.06448,7000000.0
2009-11-13 02:02:00,2.06482,2.06482,2.06397,2.06436,9000000.0
2009-11-13 02:03:00,2.06476,2.06476,2.06432,2.06465,8000000.0
2009-11-13 02:04:00,2.06472,2.06525,2.06463,2.06524,7000000.0
2009-11-13 02:05:00,2.06513,2.0654,2.0648,2.06516,12000000.0
2009-11-13 02:06:00,2.06504,2.06547,2.06481,2.06546,10000000.0
2009-11-13 02:07:00,2.06547,2.06557,2.06485,2.06517,15000000.0
2009-11-13 02:08:00,2.06537,2.06548,2.06453,2.0652,12000000.0
2009-11-13 02:09:00,2.06501,2.06514,2.06427,2.06467,21000000.0
2009-11-13 02:10:00,2.06478,2.06538,2.06449,2.0652,24000000.0
2009-11-13 02:11:00,2.06536,2.06557,2.06505,2.06545,18000000.0
2009-11-13 02:12:00,2.06524,2.06547,2.06478,2.06547,24000000.0
2009-11-13 02:13:00,2.06509,2.06535,2.06455,2.06535,19000000.0
2009-11-13 02:14:00,2.06543,2.06543,2.06473,2.06486,8000000.0
2009-11-13 02:15:00,2.0651,2.0654,2.06473,2.0654,15000000.0
2009-11-13 02:16:00,2.06571,2.06597,2.06542,2.06578,17000000.0
2009-11-13 02:17:00,2.06597,2.06617,2.06534,2.06615,13000000.0
2009-11-13 02:18:00,2.06594,2.06619,2.06486,2.06574,23000000.0
2009-11-13 02:19:00,2.06541,2.06552,2.06481,2.0655,18000000.0
2009-11-13 02:20:00,2.06527,2.06549,2.06486,2.06486,9000000.0
2009-11-13 02:21:00,2.06561,2.06568,2.06506,2.06506,21000000.0
2009-11-13 02:22:00,2.06543,2.06562,2.06484,2.06552,25000000.0
2009-11-13 02:23:00,2.06551,2.06552,2.06456,2.06497,11000000.0
2009-11-13 02:24:00,2.06495,2.065,2.06454,2.06474,11000000.0
2009-11-13 02:25:00,2.06479,2.06486,2.06449,2.06473,11000000.0
2009-11-13 02:26:00,2.06462,2.06477,2.0643,2.06442,7000000.0
2009-11-13 02:27:00,2.06459,2.06459,2.0642,2.06449,7000000.0
2009-11-13 02:28:00,2.0643,2.0646,2.06367,2.06371,18000000.0
2009-11-13 02:29:00,2.06372,2.06414,2.06348,2.06379,8000000.0
2009-11-13 02:30:00,2.06436,2.06436,2.06318,2.06375,7000000.0
2009-11-13 02:31:00,2.06389,2.0642,2.06359,2.0636,8000000.0
2009-11-13 02:32:00,2.06429,2.06429,2.06356,2.06392,10000000.0
2009-11-13 02:33:00,2.0637,2.06393,2.06289,2.06289,7000000.0
2009-11-13 02:34:00,2.06335,2.06369,2.06331,2.06331,7000000.0
2009-11-13 02:35:00,2.06382,2.06437,2.06313,2.06437,7000000.0
2009-11-13 02:36:00,2.06442,2.06473,2.064,2.06468,10000000.0
2009-11-13 02:37:00,2.06451,2.06483,2.0643,2.06483,7000000.0
2009-11-13 02:38:00,2.0647,2.06494,2.06435,2.06494,8000000.0
2009-11-13 02:39:00,2.065,2.06515,2.06449,2.06515,8000000.0
2009-11-13 02:40:00,2.06448,2.0648,2.06401,2.06429,7000000.0
2009-11-13 02:41:00,2.06417,2.06445,2.06384,2.06445,7000000.0
2009-11-13 02:42:00,2.06436,2.06471,2.06377,2.06456,8000000.0
2009-11-13 02:43:00,2.06514,2.06521,2.06481,2.06502,8000000.0
2009-11-13 02:44:00,2.06429,2.06467,2.06394,2.06431,11000000.0
2009-11-13 02:45:00,2.06443,2.06466,2.06421,2.06466,7000000.0
2009-11-13 02:46:00,2.06441,2.06458,2.06386,2.06386,11000000.0
2009-11-13 02:47:00,2.06477,2.06477,2.0643,2.0643,8000000.0
2009-11-13 02:48:00,2.06462,2.06462,2.06426,2.06442,10000000.0
2009-11-13 02:49:00,2.06402,2.06431,2.0634,2.06387,9000000.0
2009-11-13 02:50:00,2.06459,2.06465,2.06342,2.06387,7000000.0
2009-11-13 02:51:00,2.06483,2.06504,2.06401,2.06427,8000000.0
2009-11-13 02:52:00,2.06418,2.06524,2.06415,2.06499,11000000.0
2009-11-13 02:53:00,2.06492,2.06492,2.06437,2.06437,7000000.0
2009-11-13 02:54:00,2.06509,2.06522,2.06447,2.06449,10000000.0
2009-11-13 02:55:00,2.06504,2.06511,2.0644,2.06484,7000000.0
2009-11-13 02:56:00,2.06513,2.06513,2.0647,2.06512,11000000.0
2009-11-13 02:57:00,2.06485,2.06517,2.06464,2.06517,10000000.0
2009-11-13 02:58:00,2.06503,2.06518,2.0647,2.06516,10000000.0
2009-11-13 02:59:00,2.06507,2.0653,2.06483,2.06527,7000000.0
2009-11-13 03:00:00,2.06529,2.06535,2.06402,2.06402,8000000.0
2009-11-13 03:01:00,2.06461,2.0653,2.06453,2.0653,8000000.0
2009-11-13 03:02:00,2.06534,2.06534,2.0647,2.06518,9000000.0
2009-11-13 03:03:00,2.06504,2.06526,2.06465,2.06504,11000000.0
2009-11-13 03:04:00,2.06541,2.06541,2.06482,2.06482,8000000.0
2009-11-13 03:05:00,2.06502,2.06537,2.06469,2.06469,8000000.0
2009-11-13 03:06:00,2.06516,2.06516,2.06464,2.06493,8000000.0
2009-11-13 03:07:00,2.06488,2.06495,2.06431,2.06442,8000000.0
2009-11-13 03:08:00,2.06469,2.0648,2.06452,2.06461,8000000.0
2009-11-13 03:09:00,2.06486,2.06487,2.06429,2.06457,11000000.0
2009-11-13 03:10:00,2.06427,2.06467,2.06427,2.0646,7000000.0
2009-11-13 03:11:00,2.06448,2.06488,2.06448,2.06481,11000000.0
2009-11-13 03:12:00,2.06453,2.06458,2.06348,2.06371,8000000.0
2009-11-13 03:13:00,2.06384,2.06398,2.06319,2.0639,7000000.0
2009-11-13 03:14:00,2.06361,2.06408,2.06358,2.06405,10000000.0
2009-11-13 03:15:00,2.064,2.06416,2.06381,2.06389,7000000.0
2009-11-13 03:16:00,2.06409,2.06413,2.06343,2.0638,10000000.0
2009-11-13 03:17:00,2.06391,2.06391,2.06288,2.06288,7000000.0
2009-11-13 03:18:00,2.06379,2.06398,2.06349,2.06395,10000000.0
2009-11-13 03:19:00,2.06403,2.06403,2.06332,2.06344,8000000.0
2009-11-13 03:20:00,2.06396,2.06396,2.06339,2.06339,7000000.0
2009-11-13 03:21:00,2.06419,2.06451,2.06373,2.06451,10000000.0
2009-11-13 03:22:00,2.0647,2.06484,2.06416,2.06456,10000000.0
2009-11-13 03:23:00,2.06479,2.06489,2.06415,2.06436,7000000.0
2009-11-13 03:24:00,2.06486,2.06486,2.06395,2.06448,7000000.0
2009-11-13 03:25:00,2.06461,2.06489,2.06445,2.06473,8000000.0
2009-11-13 03:26:00,2.06476,2.06476,2.06382,2.06462,9000000.0
2009-11-13 03:27:00,2.06476,2.06476,2.06384,2.06425,8000000.0
2009-11-13 03:28:00,2.0644,2.06462,2.06415,2.06432,11000000.0
2009-11-13 03:29:00,2.06401,2.06433,2.06386,2.06409,7000000.0
2009-11-13 03:30:00,2.06416,2.06416,2.06337,2.06399,8000000.0
2009-11-13 03:31:00,2.06428,2.06429,2.06379,2.06379,7000000.0
2009-11-13 03:32:00,2.06418,2.06426,2.06375,2.06401,9000000.0
2009-11-13 03:33:00,2.06446,2.06446,2.06368,2.064,11000000.0
2009-11-13 03:34:00,2.06418,2.06418,2.06321,2.06387,8000000.0
2009-11-13 03:35:00,2.06367,2.0639,2.06283,2.06372,10000000.0
2009-11-13 03:36:00,2.06363,2.06366,2.06308,2.06313,8000000.0
2009-11-13 03:37:00,2.06321,2.06321,2.06245,2.06293,9000000.0
2009-11-13 03:38:00,2.06317,2.06322,2.06252,2.06309,10000000.0
2009-11-13 03:39:00,2.06328,2.06346,2.06308,2.06342,7000000.0
2009-11-13 03:40:00,2.06348,2.06364,2.06294,2.06364,7000000.0
2009-11-13 03:41:00,2.06326,2.06355,2.06288,2.06355,7000000.0
2009-11-13 03:42:00,2.0635,2.06362,2.06266,2.06359,11000000.0
2009-11-13 03:43:00,2.06341,2.06347,2.06307,2.06328,7000000.0
2009-11-13 03:44:00,2.0637,2.06385,2.06332,2.06369,7000000.0
2009-11-13 03:45:00,2.06331,2.06366,2.06307,2.06351,7000000.0
2009-11-13 03:46:00,2.06382,2.06386,2.06307,2.06372,11000000.0
2009-11-13 03:47:00,2.06387,2.06387,2.0632,2.0632,8000000.0
2009-11-13 03:48:00,2.06357,2.06382,2.06327,2.06335,9000000.0
2009-11-13 03:49:00,2.06355,2.06392,2.06342,2.06365,8000000.0
2009-11-13 03:50:00,2.06391,2.06391,2.06284,2.06361,11000000.0
2009-11-13 03:51:00,2.06368,2.06371,2.0635,2.06363,10000000.0
2009-11-13 03:52:00,2.06391,2.06391,2.06329,2.06383,8000000.0
2009-11-13 03:53:00,2.0638,2.06396,2.06359,2.06387,10000000.0
2009-11-13 03:54:00,2.06403,2.06403,2.06344,2.0635,8000000.0
2009-11-13 03:55:00,2.06356,2.06375,2.06325,2.06361,7000000.0
2009-11-13 03:56:00,2.06352,2.06356,2.06268,2.06356,7000000.0
2009-11-13 03:57:00,2.06311,2.06346,2.06294,2.06334,11000000.0
2009-11-13 03:58:00,2.06385,2.06396,2.06303,2.06312,8000000.0
2009-11-13 03:59:00,2.06339,2.06383,2.06339,2.06349,7000000.0
2009-11-13 04:00:00,2.06398,2.06398,2.06316,2.06365,8000000.0
2009-11-13 04:01:00,2.06363,2.06363,2.06276,2.0636,8000000.0
2009-11-13 04:02:00,2.06368,2.06374,2.06301,2.06344,9000000.0
2009-11-13 04:03:00,2.0636,2.06378,2.0633,2.06378,7000000.0
2009-11-13 04:04:00,2.06345,2.06395,2.06305,2.06395,11000000.0
2009-11-13 04:05:00,2.0639,2.06426,2.06365,2.06389,11000000.0
2009-11-13 04:06:00,2.06447,2.06447,2.06398,2.06412,8000000.0
2009-11-13 04:07:00,2.0643,2.06431,2.06385,2.0639,7000000.0
2009-11-13 04:08:00,2.06425,2.06426,2.06374,2.06412,9000000.0
2009-11-13 04:09:00,2.06415,2.0642,2.06354,2.06354,8000000.0
2009-11-13 04:10:00,2.06363,2.06391,2.06348,2.0636,10000000.0
2009-11-13 04:11:00,2.06331,2.06407,2.06328,2.064,11000000.0
2009-11-13 04:12:00,2.06396,2.06423,2.06364,2.06381,8000000.0
2009-11-13 04:13:00,2.06361,2.06373,2.06325,2.06373,9000000.0
2009-11-13 04:14:00,2.06372,2.06372,2.06301,2.06301,7000000.0
2009-11-13 04:15:00,2.06361,2.06363,2.06299,2.06327,7000000.0
2009-11-13 04:16:00,2.06357,2.06362,2.06304,2.06362,8000000.0
2009-11-13 04:17:00,2.06391,2.064,2.06343,2.06382,10000000.0
2009-11-13 04:18:00,2.06385,2.06415,2.06314,2.06402,7000000.0
2009-11-13 04:19:00,2.0637,2.0643,2.06348,2.06388,13000000.0
2009-11-13 04:20:00,2.0642,2.0642,2.0636,2.06407,15000000.0
2009-11-13 04:21:00,2.06388,2.06423,2.06378,2.06416,7000000.0
2009-11-13 04:22:00,2.06395,2.06401,2.06358,2.06381,8000000.0
2009-11-13 04:23:00,2.06411,2.06461,2.06377,2.06461,9000000.0
2009-11-13 04:24:00,2.06465,2.06476,2.06373,2.064,11000000.0
2009-11-13 04:25:00,2.06384,2.06399,2.06345,2.06395,11000000.0
2009-11-13 04:26:00,2.06447,2.06471,2.06398,2.06471,11000000.0
2009-11-13 04:27:00,2.0645,2.06455,2.06411,2.06451,16000000.0
2009-11-13 04:28:00,2.06405,2.06435,2.06375,2.06401,10000000.0
2009-11-13 04:29:00,2.06398,2.0642,2.06374,2.06394,10000000.0
2009-11-13 04:30:00,2.06382,2.06392,2.0633,2.06373,10000000.0
2009-11-13 04:31:00,2.064,2.064,2.06323,2.06378,9000000.0
2009-11-13 04:32:00,2.06303,2.06343,2.06215,2.06324,10000000.0
2009-11-13 04:33:00,2.06283,2.06283,2.06129,2.06244,11000000.0
2009-11-13 04:34:00,2.06275,2.06351,2.06275,2.06339,9000000.0
2009-11-13 04:35:00,2.06372,2.06391,2.06321,2.06385,9000000.0
2009-11-13 04:36:00,2.06381,2.06433,2.06374,2.06404,7000000.0
2009-11-13 04:37:00,2.06388,2.0643,2.06387,2.06396,7000000.0
2009-11-13 04:38:00,2.06442,2.06442,2.06296,2.06327,11000000.0
2009-11-13 04:39:00,2.06371,2.06389,2.06339,2.06354,7000000.0
2009-11-13 04:40:00,2.06353,2.06388,2.06338,2.06349,10000000.0
2009-11-13 04:41:00,2.06365,2.06366,2.06275,2.06332,9000000.0
2009-11-13 04:42:00,2.06345,2.06345,2.0631,2.06337,12000000.0
2009-11-13 04:43:00,2.06349,2.06373,2.06303,2.06307,7000000.0
2009-11-13 04:44:00,2.06315,2.06356,2.06306,2.06338,7000000.0
2009-11-13 04:45:00,2.06359,2.06368,2.06273,2.06284,10000000.0
2009-11-13 04:46:00,2.06297,2.06297,2.06234,2.06271,8000000.0
2009-11-13 04:47:00,2.06291,2.06303,2.06267,2.06303,9000000.0
2009-11-13 04:48:00,2.0628,2.06311,2.06248,2.06296,15000000.0
2009-11-13 04:49:00,2.06285,2.06332,2.06263,2.06322,19000000.0
2009-11-13 04:50:00,2.06342,2.06348,2.06283,2.063,16000000.0
2009-11-13 04:51:00,2.06288,2.06354,2.06276,2.06354,7000000.0
2009-11-13 04:52:00,2.0633,2.06362,2.06307,2.06345,8000000.0
2009-11-13 04:53:00,2.06313,2.06334,2.06292,2.06327,8000000.0
2009-11-13 04:54:00,2.06316,2.06352,2.06279,2.06337,11000000.0
2009-11-13 04:55:00,2.06333,2.06348,2.06271,2.06313,22000000.0
2009-11-13 04:56:00,2.06293,2.0633,2.06251,2.0633,11000000.0
2009-11-13 04:57:00,2.06306,2.06331,2.06289,2.06301,20000000.0
2009-11-13 04:58:00,2.06276,2.06322,2.06258,2.06265,38000000.0
2009-11-13 04:59:00,2.06312,2.06333,2.06274,2.06307,8000000.0
2009-11-13 05:00:00,2.06313,2.06322,2.06193,2.06193,9000000.0
2009-11-13 05:01:00,2.06249,2.0628,2.06139,2.0628,18000000.0
2009-11-13 05:02:00,2.06352,2.06457,2.06263,2.0645,18000000.0
2009-11-13 05:03:00,2.0652,2.06536,2.06436,2.06454,24000000.0
2009-11-13 05:04:00,2.06463,2.06501,2.06421,2.06476,16000000.0
2009-11-13 05:05:00,2.06481,2.06491,2.06457,2.0648,20000000.0
2009-11-13 05:06:00,2.06476,2.0648,2.06443,2.06443,20000000.0
2009-11-13 05:07:00,2.06473,2.06489,2.06422,2.06489,21000000.0
2009-11-13 05:08:00,2.06482,2.0651,2.06432,2.06462,30000000.0
2009-11-13 05:09:00,2.06521,2.06521,2.06467,2.0649,24000000.0
2009-11-13 05:10:00,2.06455,2.06484,2.06449,2.06462,10000000.0
2009-11-13 05:11:00,2.0645,2.06482,2.06416,2.06434,17000000.0
2009-11-13 05:12:00,2.0646,2.06465,2.06428,2.06457,30000000.0
2009-11-13 05:13:00,2.06462,2.06462,2.06391,2.06421,23000000.0
2009-11-13 05:14:00,2.06436,2.06446,2.06405,2.0644,11000000.0
2009-11-13 05:15:00,2.06446,2.06496,2.06416,2.06496,12000000.0
2009-11-13 05:16:00,2.06462,2.06468,2.06433,2.0646,11000000.0
2009-11-13 05:17:00,2.06441,2.06482,2.06436,2.06482,8000000.0
2009-11-13 05:18:00,2.06477,2.06486,2.06433,2.06442,7000000.0
2009-11-13 05:19:00,2.06449,2.06489,2.06438,2.06465,10000000.0
2009-11-13 05:20:00,2.06491,2.06491,2.06443,2.06472,19000000.0
2009-11-13 05:21:00,2.06491,2.06513,2.06466,2.06499,21000000.0
2009-11-13 05:22:00,2.06495,2.06495,2.06432,2.06475,26000000.0
2009-11-13 05:23:00,2.06454,2.06464,2.06384,2.06443,21000000.0
2009-11-13 05:24:00,2.06444,2.06461,2.0641,2.06428,17000000.0
2009-11-13 05:25:00,2.06428,2.06477,2.06424,2.06454,13000000.0
2009-11-13 05:26:00,2.06443,2.06452,2.06404,2.06425,31000000.0
2009-11-13 05:27:00,2.06421,2.06433,2.0639,2.06401,7000000.0
2009-11-13 05:28:00,2.06457,2.06457,2.06419,2.06425,7000000.0
2009-11-13 05:29:00,2.06443,2.06445,2.06383,2.06419,28000000.0
2009-11-13 05:30:00,2.06449,2.06449,2.06394,2.06414,7000000.0
2009-11-13 05:31:00,2.06442,2.06455,2.06401,2.06414,17000000.0
2009-11-13 05:32:00,2.06428,2.0645,2.06405,2.06405,14000000.0
2009-11-13 05:33:00,2.06466,2.06478,2.06423,2.06478,27000000.0
2009-11-13 05:34:00,2.06488,2.06505,2.0643,2.06475,31000000.0
2009-11-13 05:35:00,2.06489,2.06503,2.06451,2.06494,16000000.0
2009-11-13 05:36:00,2.06471,2.06497,2.06431,2.06431,7000000.0
2009-11-13 05:37:00,2.06477,2.06487,2.06439,2.06439,13000000.0
2009-11-13 05:38:00,2.06489,2.06489,2.06425,2.06428,12000000.0
2009-11-13 05:39:00,2.06443,2.06443,2.06412,2.06431,21000000.0
2009-11-13 05:40:00,2.06423,2.06446,2.06394,2.06417,17000000.0
2009-11-13 05:41:00,2.06433,2.06433,2.06389,2.06429,19000000.0
2009-11-13 05:42:00,2.06411,2.06419,2.06389,2.06403,9000000.0
2009-11-13 05:43:00,2.06394,2.06399,2.06376,2.06392,11000000.0
2009-11-13 05:44:00,2.06394,2.06408,2.0638,2.06404,10000000.0
2009-11-13 05:45:00,2.06402,2.06487,2.06385,2.06424,12000000.0
2009-11-13 05:46:00,2.06433,2.06433,2.06388,2.06432,14000000.0
2009-11-13 05:47:00,2.06414,2.06453,2.06402,2.06408,20000000.0
2009-11-13 05:48:00,2.06399,2.06403,2.06358,2.06378,10000000.0
2009-11-13 05:49:00,2.06399,2.06434,2.06382,2.06424,10000000.0
2009-11-13 05:50:00,2.06481,2.06481,2.06403,2.06423,7000000.0
2009-11-13 05:51:00,2.06407,2.06452,2.06374,2.06419,29000000.0
2009-11-13 05:52:00,2.06405,2.0643,2.06391,2.0643,9000000.0
2009-11-13 05:53:00,2.06429,2.06453,2.06394,2.06444,29000000.0
2009-11-13 05:54:00,2.06439,2.06439,2.06388,2.06388,21000000.0
2009-11-13 05:55:00,2.06444,2.06467,2.06406,2.06451,9000000.0
2009-11-13 05:56:00,2.06421,2.06432,2.06381,2.06418,12000000.0
2009-11-13 05:57:00,2.06394,2.06424,2.06365,2.06424,10000000.0
2009-11-13 05:58:00,2.06376,2.06401,2.06345,2.06378,12000000.0
2009-11-13 05:59:00,2.06369,2.06383,2.06302,2.06312,20000000.0
2009-11-13 06:00:00,2.06348,2.06406,2.0632,2.06326,11000000.0
2009-11-13 06:01:00,2.06327,2.06387,2.06317,2.06385,9000000.0
2009-11-13 06:02:00,2.06329,2.06476,2.06329,2.06476,7000000.0
2009-11-13 06:03:00,2.06412,2.06425,2.06378,2.06425,16000000.0
2009-11-13 06:04:00,2.06425,2.06457,2.06398,2.06457,12000000.0
2009-11-13 06:05:00,2.0646,2.06473,2.06407,2.06425,14000000.0
2009-11-13 06:06:00,2.06419,2.06441,2.06363,2.06409,26000000.0
2009-11-13 06:07:00,2.06447,2.06468,2.06421,2.06429,20000000.0
2009-11-13 06:08:00,2.06436,2.06455,2.06405,2.06455,8000000.0
2009-11-13 06:09:00,2.06416,2.06459,2.06395,2.06404,20000000.0
2009-11-13 06:10:00,2.06487,2.06487,2.06406,2.06469,8000000.0
2009-11-13 06:11:00,2.06404,2.06497,2.06404,2.06479,7000000.0
2009-11-13 06:12:00,2.06479,2.06505,2.06388,2.06388,8000000.0
2009-11-13 06:13:00,2.06443,2.06443,2.06341,2.06424,7000000.0
2009-11-13 06:14:00,2.06441,2.06458,2.0634,2.0634,7000000.0
2009-11-13 06:15:00,2.06427,2.06429,2.06335,2.06368,10000000.0
2009-11-13 06:16:00,2.06386,2.06386,2.06318,2.06327,8000000.0
2009-11-13 06:17:00,2.06342,2.06356,2.06331,2.06356,7000000.0
2009-11-13 06:18:00,2.06421,2.06425,2.0633,2.0633,10000000.0
2009-11-13 06:19:00,2.06331,2.06383,2.06331,2.06374,8000000.0
2009-11-13 06:20:00,2.06374,2.06379,2.06364,2.06378,8000000.0
2009-11-13 06:21:00,2.06399,2.06442,2.0636,2.06397,11000000.0
2009-11-13 06:22:00,2.0638,2.0638,2.06316,2.06372,9000000.0
2009-11-13 06:23:00,2.06367,2.06397,2.06283,2.06383,9000000.0
2009-11-13 06:24:00,2.06393,2.06425,2.06333,2.06425,11000000.0
2009-11-13 06:25:00,2.06312,2.06364,2.0625,2.06318,7000000.0
2009-11-13 06:26:00,2.06334,2.06334,2.06268,2.06274,10000000.0
2009-11-13 06:27:00,2.06278,2.06327,2.06256,2.06295,10000000.0
2009-11-13 06:28:00,2.06339,2.06339,2.06255,2.06283,9000000.0
2009-11-13 06:29:00,2.06292,2.06333,2.06243,2.0628,9000000.0
2009-11-13 06:30:00,2.06286,2.06328,2.06255,2.06255,20000000.0
2009-11-13 06:31:00,2.06307,2.06337,2.06251,2.06325,13000000.0
2009-11-13 06:32:00,2.06332,2.06375,2.0629,2.06325,37000000.0
2009-11-13 06:33:00,2.06368,2.0638,2.06306,2.0638,21000000.0
2009-11-13 06:34:00,2.06341,2.06341,2.06282,2.06314,25000000.0
2009-11-13 06:35:00,2.06285,2.0632,2.06264,2.06285,20000000.0
2009-11-13 06:36:00,2.06295,2.06344,2.06291,2.06323,10000000.0
2009-11-13 06:37:00,2.06336,2.06336,2.06273,2.06313,13000000.0
2009-11-13 06:38:00,2.06347,2.06357,2.06307,2.06346,30000000.0
2009-11-13 06:39:00,2.06355,2.06358,2.06304,2.06318,23000000.0
2009-11-13 06:40:00,2.06361,2.06364,2.06317,2.0635,24000000.0
2009-11-13 06:41:00,2.06353,2.06397,2.06317,2.0639,24000000.0
2009-11-13 06:42:00,2.0642,2.0642,2.06339,2.06364,14000000.0
2009-11-13 06:43:00,2.06389,2.06389,2.06352,2.06373,12000000.0
2009-11-13 06:44:00,2.06374,2.06374,2.06329,2.06329,18000000.0
2009-11-13 06:45:00,2.06384,2.06387,2.06332,2.06387,19000000.0
2009-11-13 06:46:00,2.0638,2.06382,2.06351,2.06378,21000000.0
2009-11-13 06:47:00,2.06378,2.06387,2.06341,2.06375,17000000.0
2009-11-13 06:48:00,2.06375,2.0638,2.06333,2.06355,32000000.0
2009-11-13 06:49:00,2.06356,2.06367,2.06308,2.06336,17000000.0
2009-11-13 06:50:00,2.06349,2.06355,2.06291,2.06328,33000000.0
2009-11-13 06:51:00,2.06348,2.06381,2.06302,2.06351,18000000.0
2009-11-13 06:52:00,2.0636,2.06409,2.06357,2.06391,18000000.0
2009-11-13 06:53:00,2.06396,2.06396,2.06369,2.06387,7000000.0
2009-11-13 06:54:00,2.06416,2.06452,2.06377,2.06414,20000000.0
2009-11-13 06:55:00,2.06427,2.06443,2.06399,2.06399,34000000.0
2009-11-13 06:56:00,2.06432,2.06432,2.06348,2.06412,23000000.0
2009-11-13 06:57:00,2.06385,2.06411,2.0635,2.06411,10000000.0
2009-11-13 06:58:00,2.06382,2.0641,2.06353,2.06405,24000000.0
2009-11-13 06:59:00,2.06422,2.06422,2.06366,2.06397,13000000.0
2009-11-13 07:00:00,2.06381,2.06392,2.06365,2.06382,10000000.0
2009-11-13 07:01:00,2.06397,2.06403,2.06369,2.06403,9000000.0
2009-11-13 07:02:00,2.06423,2.06439,2.06386,2.06425,8000000.0
2009-11-13 07:03:00,2.06421,2.06441,2.06392,2.06426,20000000.0
2009-11-13 07:04:00,2.06421,2.06446,2.06394,2.06412,31000000.0
2009-11-13 07:05:00,2.06443,2.06448,2.06398,2.06448,23000000.0
2009-11-13 07:06:00,2.06424,2.06424,2.06372,2.06398,11000000.0
2009-11-13 07:07:00,2.0639,2.06417,2.06365,2.06393,20000000.0
2009-11-13 07:08:00,2.0642,2.06426,2.06379,2.06391,9000000.0
2009-11-13 07:09:00,2.06408,2.06441,2.06389,2.06437,8000000.0
2009-11-13 07:10:00,2.06425,2.06456,2.06405,2.06433,18000000.0
2009-11-13 07:11:00,2.06447,2.06468,2.06412,2.06459,32000000.0
2009-11-13 07:12:00,2.06446,2.06462,2.06415,2.06415,11000000.0
2009-11-13 07:13:00,2.0645,2.06455,2.06405,2.06408,7000000.0
2009-11-13 07:14:00,2.06455,2.06455,2.06391,2.06424,28000000.0
2009-11-13 07:15:00,2.06435,2.06458,2.06407,2.06452,45000000.0
2009-11-13 07:16:00,2.06455,2.06476,2.06423,2.06455,29000000.0
2009-11-13 07:17:00,2.06478,2.06521,2.06454,2.06492,25000000.0
2009-11-13 07:18:00,2.06517,2.06517,2.06475,2.06503,26000000.0
2009-11-13 07:19:00,2.06501,2.06508,2.06446,2.06508,28000000.0
2009-11-13 07:20:00,2.0649,2.06496,2.06453,2.06471,16000000.0
2009-11-13 07:21:00,2.06483,2.06521,2.06436,2.06521,26000000.0
2009-11-13 07:22:00,2.06527,2.06543,2.06501,2.0653,18000000.0
2009-11-13 07:23:00,2.06498,2.06511,2.06483,2.0651,17000000.0
2009-11-13 07:24:00,2.06509,2.06509,2.0646,2.0646,20000000.0
2009-11-13 07:25:00,2.06465,2.06523,2.06451,2.06513,28000000.0
2009-11-13 07:26:00,2.06492,2.06546,2.06446,2.06523,40000000.0
2009-11-13 07:27:00,2.06517,2.06517,2.06465,2.06509,14000000.0
2009-11-13 07:28:00,2.06511,2.06541,2.06477,2.06477,18000000.0
2009-11-13 07:29:00,2.0649,2.06548,2.0647,2.06512,31000000.0
2009-11-13 07:30:00,2.06544,2.06572,2.06519,2.06555,46000000.0
2009-11-13 07:31:00,2.06582,2.06582,2.06525,2.06574,37000000.0
2009-11-13 07:32:00,2.06561,2.06575,2.06518,2.06557,23000000.0
2009-11-13 07:33:00,2.06577,2.06593,2.06546,2.06572,56000000.0
2009-11-13 07:35:00,2.06553,2.06553,2.06484,2.0651,30000000.0
2009-11-13 07:36:00,2.06467,2.06519,2.06467,2.06511,30000000.0
2009-11-13 07:37:00,2.0651,2.06527,2.06447,2.06482,15000000.0
2009-11-13 07:38:00,2.06483,2.06483,2.06396,2.06433,15000000.0
2009-11-13 07:39:00,2.06505,2.06521,2.06419,2.06515,50000000.0
2009-11-13 07:40:00,2.06487,2.06514,2.06462,2.06469,22000000.0
2009-11-13 07:41:00,2.06518,2.06535,2.06474,2.06535,13000000.0
2009-11-13 07:42:00,2.06457,2.06463,2.06425,2.06462,18000000.0
2009-11-13 07:43:00,2.06471,2.06478,2.06434,2.06471,19000000.0
2009-11-13 07:44:00,2.06479,2.06511,2.06467,2.0648,19000000.0
2009-11-13 07:45:00,2.0647,2.06547,2.0645,2.06547,10000000.0
2009-11-13 07:46:00,2.06503,2.06503,2.0645,2.0649,14000000.0
2009-11-13 07:47:00,2.0649,2.06505,2.06459,2.06497,16000000.0
2009-11-13 07:48:00,2.06522,2.06526,2.06475,2.06509,21000000.0
2009-11-13 07:49:00,2.06519,2.06526,2.06461,2.06491,16000000.0
2009-11-13 07:50:00,2.06491,2.06491,2.0643,2.0648,33000000.0
2009-11-13 07:51:00,2.0647,2.06477,2.06426,2.06463,32000000.0
2009-11-13 07:52:00,2.06487,2.06506,2.06439,2.06506,50000000.0
2009-11-13 07:53:00,2.06483,2.06483,2.06438,2.06471,7000000.0
2009-11-13 07:54:00,2.06488,2.06488,2.06423,2.0648,50000000.0
2009-11-13 07:55:00,2.06442,2.06478,2.06426,2.06472,35000000.0
2009-11-13 07:56:00,2.06476,2.06524,2.06461,2.06493,23000000.0
2009-11-13 07:57:00,2.06503,2.0651,2.06442,2.06442,27000000.0
2009-11-13 07:58:00,2.06468,2.06504,2.06437,2.06486,32000000.0
2009-11-13 07:59:00,2.065,2.06509,2.06422,2.06478,49000000.0
2009-11-13 08:00:00,2.06519,2.06525,2.06457,2.06518,54000000.0
2009-11-13 08:01:00,2.06503,2.06514,2.06442,2.06461,35000000.0
2009-11-13 08:02:00,2.06516,2.06534,2.06419,2.06513,39000000.0
2009-11-13 08:03:00,2.06507,2.06526,2.06464,2.06526,21000000.0
2009-11-13 08:04:00,2.0642,2.06502,2.06348,2.06348,23000000.0
2009-11-13 08:05:00,2.06478,2.06488,2.06439,2.06483,20000000.0
2009-11-13 08:06:00,2.06484,2.06485,2.06461,2.06469,9000000.0
2009-11-13 08:07:00,2.06469,2.06477,2.06439,2.06464,10000000.0
2009-11-13 08:08:00,2.06473,2.06473,2.06438,2.06461,14000000.0
2009-11-13 08:09:00,2.0645,2.06528,2.06425,2.06506,44000000.0
2009-11-13 08:10:00,2.065,2.065,2.06399,2.06487,34000000.0
2009-11-13 08:11:00,2.06406,2.06504,2.06406,2.06498,28000000.0
2009-11-13 08:12:00,2.06526,2.06526,2.06428,2.06507,46000000.0
2009-11-13 08:13:00,2.06524,2.06524,2.06423,2.0651,45000000.0
2009-11-13 08:14:00,2.0651,2.0651,2.06394,2.06402,25000000.0
2009-11-13 08:15:00,2.06415,2.06417,2.06383,2.06417,10000000.0
2009-11-13 08:16:00,2.06457,2.06463,2.06381,2.06409,12000000.0
2009-11-13 08:17:00,2.06426,2.06427,2.0634,2.0634,15000000.0
2009-11-13 08:18:00,2.06377,2.06441,2.06321,2.06334,21000000.0
2009-11-13 08:19:00,2.06364,2.06427,2.0634,2.06354,31000000.0
2009-11-13 08:20:00,2.06444,2.06444,2.06348,2.06398,19000000.0
2009-11-13 08:21:00,2.06394,2.06418,2.06281,2.06417,14000000.0
2009-11-13 08:22:00,2.06414,2.0642,2.06351,2.06386,29000000.0
2009-11-13 08:23:00,2.06407,2.06448,2.06352,2.06352,22000000.0
2009-11-13 08:24:00,2.06382,2.06436,2.06351,2.06436,17000000.0
2009-11-13 08:25:00,2.06434,2.0648,2.06362,2.06382,36000000.0
2009-11-13 08:26:00,2.06439,2.06462,2.06381,2.06417,11000000.0
2009-11-13 08:27:00,2.06421,2.06439,2.06368,2.06406,8000000.0
2009-11-13 08:28:00,2.06445,2.06465,2.06339,2.06451,43000000.0
2009-11-13 08:29:00,2.06449,2.06459,2.06347,2.06392,15000000.0
2009-11-13 08:30:00,2.06457,2.06475,2.06394,2.06457,40000000.0
2009-11-13 08:31:00,2.0645,2.06567,2.06433,2.06562,53000000.0
2009-11-13 08:32:00,2.06592,2.06644,2.06519,2.06589,63000000.0
2009-11-13 08:33:00,2.06612,2.06644,2.06571,2.06637,54000000.0
2009-11-13 08:34:00,2.06661,2.06661,2.06583,2.06626,42000000.0
2009-11-13 08:35:00,2.0663,2.06636,2.06581,2.0663,38000000.0
2009-11-13 08:36:00,2.06617,2.06617,2.0653,2.06586,23000000.0
2009-11-13 08:37:00,2.06586,2.06593,2.06508,2.06546,42000000.0
2009-11-13 08:38:00,2.06571,2.06574,2.06475,2.0653,36000000.0
2009-11-13 08:39:00,2.06473,2.06568,2.0647,2.06529,27000000.0
2009-11-13 08:40:00,2.06538,2.06553,2.06472,2.06494,16000000.0
2009-11-13 08:41:00,2.06529,2.06529,2.06425,2.06512,50000000.0
2009-11-13 08:42:00,2.06534,2.06572,2.06444,2.06523,71000000.0
2009-11-13 08:43:00,2.06507,2.06518,2.06412,2.06489,57000000.0
2009-11-13 08:44:00,2.06466,2.06486,2.06354,2.06372,72000000.0
2009-11-13 08:45:00,2.06428,2.06516,2.06411,2.06435,57000000.0
2009-11-13 08:46:00,2.06416,2.06499,2.06307,2.06499,47000000.0
2009-11-13 08:47:00,2.06436,2.06504,2.06387,2.065,43000000.0
2009-11-13 08:48:00,2.06497,2.06545,2.06389,2.06442,35000000.0
2009-11-13 08:49:00,2.06437,2.06437,2.06286,2.06382,35000000.0
2009-11-13 08:50:00,2.06462,2.06464,2.06351,2.06359,80000000.0
2009-11-13 08:51:00,2.06448,2.06497,2.0635,2.0635,66000000.0
2009-11-13 08:52:00,2.06482,2.06586,2.06411,2.06483,48000000.0
2009-11-13 08:53:00,2.06589,2.06589,2.06416,2.06427,48000000.0
2009-11-13 08:54:00,2.06607,2.06607,2.0642,2.06511,57000000.0
2009-11-13 08:55:00,2.06499,2.06532,2.06398,2.06475,78000000.0
2009-11-13 08:56:00,2.06511,2.06554,2.06382,2.06509,43000000.0
2009-11-13 08:57:00,2.06532,2.06532,2.06387,2.06462,47000000.0
2009-11-13 08:58:00,2.0652,2.06537,2.06391,2.0651,86000000.0
2009-11-13 08:59:00,2.06532,2.06533,2.064,2.06494,96000000.0
2009-11-13 09:00:00,2.06479,2.06493,2.06365,2.06471,20000000.0
2009-11-13 09:01:00,2.06477,2.06538,2.06387,2.06531,23000000.0
2009-11-13 09:02:00,2.06592,2.06592,2.06442,2.06442,27000000.0
2009-11-13 09:03:00,2.06534,2.06575,2.06452,2.06544,19000000.0
2009-11-13 09:04:00,2.0656,2.0664,2.06508,2.06575,42000000.0
2009-11-13 09:05:00,2.06622,2.0663,2.06513,2.06601,38000000.0
2009-11-13 09:06:00,2.06559,2.06601,2.06459,2.06547,47000000.0
2009-11-13 09:07:00,2.06567,2.06614,2.06518,2.06547,39000000.0
2009-11-13 09:08:00,2.06569,2.06569,2.06412,2.06412,31000000.0
2009-11-13 09:09:00,2.06532,2.06605,2.06384,2.06605,33000000.0
2009-11-13 09:10:00,2.06615,2.06648,2.06545,2.06605,48000000.0
2009-11-13 09:11:00,2.06605,2.06651,2.06503,2.06612,21000000.0
2009-11-13 09:12:00,2.06591,2.06621,2.0646,2.06621,20000000.0
2009-11-13 09:13:00,2.0662,2.06621,2.06521,2.06601,47000000.0
2009-11-13 09:14:00,2.06617,2.06661,2.06536,2.06616,56000000.0
2009-11-13 09:15:00,2.0661,2.06655,2.06558,2.06613,61000000.0
2009-11-13 09:16:00,2.06602,2.06657,2.06526,2.06657,47000000.0
2009-11-13 09:17:00,2.06637,2.0667,2.06528,2.06646,47000000.0
2009-11-13 09:18:00,2.06672,2.06673,2.06579,2.06603,39000000.0
2009-11-13 09:19:00,2.06643,2.06658,2.06562,2.06562,69000000.0
2009-11-13 09:20:00,2.06647,2.06647,2.06509,2.06509,28000000.0
2009-11-13 09:21:00,2.066,2.066,2.06502,2.06577,55000000.0
2009-11-13 09:22:00,2.06578,2.0658,2.0647,2.0652,50000000.0
2009-11-13 09:23:00,2.06558,2.06562,2.06464,2.06464,43000000.0
2009-11-13 09:24:00,2.06526,2.06554,2.06462,2.06542,34000000.0
2009-11-13 09:25:00,2.0651,2.06546,2.06405,2.06493,56000000.0
2009-11-13 09:26:00,2.06469,2.06474,2.05992,2.06283,55000000.0
2009-11-13 09:27:00,2.06364,2.06485,2.06322,2.06366,62000000.0
2009-11-13 09:28:00,2.06487,2.06487,2.06362,2.06385,59000000.0
2009-11-13 09:29:00,2.06397,2.06528,2.06342,2.0641,46000000.0
2009-11-13 09:30:00,2.06449,2.06522,2.06434,2.06488,21000000.0
2009-11-13 09:31:00,2.06489,2.06489,2.0634,2.06452,38000000.0
2009-11-13 09:32:00,2.06423,2.06475,2.06385,2.06393,56000000.0
2009-11-13 09:33:00,2.06446,2.06476,2.06358,2.06364,57000000.0
2009-11-13 09:34:00,2.064,2.06421,2.06344,2.06394,72000000.0
2009-11-13 09:35:00,2.06375,2.06422,2.06325,2.06325,55000000.0
2009-11-13 09:36:00,2.06371,2.06421,2.06314,2.06373,66000000.0
2009-11-13 09:37:00,2.06285,2.0639,2.06275,2.06356,24000000.0
2009-11-13 09:38:00,2.06378,2.06396,2.06259,2.06301,51000000.0
2009-11-13 09:39:00,2.06347,2.06347,2.06183,2.06219,31000000.0
2009-11-13 09:40:00,2.06281,2.0638,2.06177,2.06375,33000000.0
2009-11-13 09:41:00,2.06313,2.06369,2.06241,2.06241,34000000.0
2009-11-13 09:42:00,2.06338,2.064,2.06277,2.06383,33000000.0
2009-11-13 09:43:00,2.06384,2.0642,2.06296,2.06388,33000000.0
2009-11-13 09:44:00,2.06411,2.06465,2.06322,2.06364,67000000.0
2009-11-13 09:45:00,2.06338,2.06437,2.06338,2.06416,31000000.0
2009-11-13 09:46:00,2.06402,2.06409,2.06308,2.06354,22000000.0
2009-11-13 09:47:00,2.06394,2.06427,2.0631,2.0631,19000000.0
2009-11-13 09:48:00,2.06391,2.06427,2.06317,2.06427,22000000.0
2009-11-13 09:49:00,2.06402,2.06458,2.06341,2.06458,31000000.0
2009-11-13 09:50:00,2.0646,2.0651,2.06331,2.06457,65000000.0
2009-11-13 09:51:00,2.06447,2.06447,2.06325,2.06382,120000000.0
2009-11-13 09:52:00,2.06448,2.06454,2.06331,2.06416,34000000.0
2009-11-13 09:53:00,2.06453,2.06498,2.06367,2.06469,37000000.0
2009-11-13 09:54:00,2.06452,2.06452,2.06357,2.06367,42000000.0
2009-11-13 09:55:00,2.06456,2.06487,2.06363,2.0643,65000000.0
2009-11-13 09:56:00,2.06435,2.06461,2.06379,2.06379,56000000.0
2009-11-13 09:57:00,2.06393,2.06444,2.06296,2.06395,61000000.0
2009-11-13 09:58:00,2.06411,2.06431,2.06348,2.06403,79000000.0
2009-11-13 09:59:00,2.06429,2.06437,2.06343,2.06437,68000000.0
2009-11-13 10:00:00,2.0645,2.0645,2.06339,2.06444,90000000.0
2009-11-13 10:01:00,2.06359,2.06497,2.06312,2.06465,72000000.0
2009-11-13 10:02:00,2.06463,2.06492,2.06393,2.0641,62000000.0
2009-11-13 10:03:00,2.06417,2.06436,2.06301,2.0639,67000000.0
2009-11-13 10:04:00,2.06384,2.06463,2.06347,2.06347,59000000.0
2009-11-13 10:05:00,2.06438,2.06473,2.06372,2.06473,85000000.0
2009-11-13 10:06:00,2.0644,2.0644,2.06325,2.06396,52000000.0
2009-11-13 10:07:00,2.06443,2.06483,2.06366,2.06452,86000000.0
2009-11-13 10:08:00,2.06423,2.0644,2.06306,2.06407,62000000.0
2009-11-13 10:09:00,2.06426,2.06434,2.06349,2.06381,36000000.0
2009-11-13 10:10:00,2.06344,2.06355,2.06247,2.06294,16000000.0
2009-11-13 10:11:00,2.06363,2.06384,2.06316,2.06328,22000000.0
2009-11-13 10:12:00,2.06401,2.06402,2.06345,2.06398,39000000.0
2009-11-13 10:13:00,2.064,2.064,2.06262,2.06262,21000000.0
2009-11-13 10:14:00,2.06374,2.06418,2.06296,2.06381,38000000.0
2009-11-13 10:15:00,2.06327,2.06378,2.06273,2.06357,34000000.0
2009-11-13 10:16:00,2.06409,2.06454,2.06337,2.06395,57000000.0
2009-11-13 10:17:00,2.06435,2.06482,2.06364,2.06424,45000000.0
2009-11-13 10:18:00,2.06388,2.06535,2.06341,2.06452,45000000.0
2009-11-13 10:19:00,2.06497,2.0653,2.06446,2.0653,51000000.0
2009-11-13 10:20:00,2.06538,2.06538,2.06418,2.06504,41000000.0
2009-11-13 10:21:00,2.06525,2.06538,2.06398,2.06399,31000000.0
2009-11-13 10:22:00,2.06516,2.06543,2.06416,2.06531,37000000.0
2009-11-13 10:23:00,2.06555,2.06556,2.06439,2.06519,65000000.0
2009-11-13 10:24:00,2.06529,2.06529,2.06333,2.06473,79000000.0
2009-11-13 10:25:00,2.06444,2.0648,2.06352,2.06476,50000000.0
2009-11-13 10:26:00,2.06492,2.06529,2.06376,2.06376,52000000.0
2009-11-13 10:27:00,2.06491,2.06533,2.06414,2.06503,63000000.0
2009-11-13 10:28:00,2.06501,2.06501,2.06414,2.06465,76000000.0
2009-11-13 10:29:00,2.06442,2.0649,2.06369,2.0645,46000000.0
2009-11-13 10:30:00,2.06459,2.06565,2.06421,2.06565,44000000.0
2009-11-13 10:31:00,2.06564,2.06644,2.0647,2.06574,60000000.0
2009-11-13 10:32:00,2.06562,2.06636,2.0654,2.06575,46000000.0
2009-11-13 10:33:00,2.06566,2.06566,2.06434,2.06496,48000000.0
2009-11-13 10:34:00,2.06521,2.06533,2.06409,2.06532,73000000.0
2009-11-13 10:35:00,2.06539,2.06559,2.06415,2.06529,57000000.0
2009-11-13 10:36:00,2.06533,2.06533,2.06391,2.06513,64000000.0
2009-11-13 10:37:00,2.0651,2.0655,2.06373,2.06463,66000000.0
2009-11-13 10:38:00,2.06469,2.06491,2.06375,2.06444,49000000.0
2009-11-13 10:39:00,2.06462,2.06503,2.06366,2.06456,43000000.0
2009-11-13 10:40:00,2.06447,2.06507,2.06352,2.06385,66000000.0
2009-11-13 10:41:00,2.06475,2.06493,2.06367,2.06367,31000000.0
2009-11-13 10:42:00,2.06441,2.06483,2.06362,2.06432,39000000.0
2009-11-13 10:43:00,2.06464,2.06494,2.06348,2.06426,50000000.0
2009-11-13 10:44:00,2.06445,2.06446,2.06335,2.06353,52000000.0
2009-11-13 10:45:00,2.06457,2.06457,2.06278,2.06456,27000000.0
2009-11-13 10:46:00,2.06479,2.0648,2.06355,2.06455,38000000.0
2009-11-13 10:47:00,2.06435,2.06473,2.06348,2.06433,58000000.0
2009-11-13 10:48:00,2.06453,2.06491,2.06401,2.06469,57000000.0
2009-11-13 10:49:00,2.06481,2.06481,2.06306,2.06366,68000000.0
2009-11-13 10:50:00,2.06492,2.06492,2.06377,2.06377,62000000.0
2009-11-13 10:51:00,2.06473,2.06494,2.0638,2.06438,39000000.0
2009-11-13 10:52:00,2.06448,2.06488,2.06353,2.06353,53000000.0
2009-11-13 10:53:00,2.0647,2.0647,2.06365,2.06429,39000000.0
2009-11-13 10:54:00,2.06397,2.06454,2.06385,2.06398,10000000.0
2009-11-13 10:55:00,2.06474,2.06484,2.06335,2.06393,16000000.0
2009-11-13 10:56:00,2.06477,2.0651,2.06402,2.06492,70000000.0
2009-11-13 10:57:00,2.06502,2.06517,2.06408,2.06485,38000000.0
2009-11-13 10:58:00,2.06455,2.06495,2.06362,2.06362,52000000.0
2009-11-13 10:59:00,2.06509,2.06593,2.06419,2.06523,50000000.0
2009-11-13 11:00:00,2.06584,2.06584,2.06456,2.06527,33000000.0
2009-11-13 11:01:00,2.06507,2.06563,2.06403,2.06515,42000000.0
2009-11-13 11:02:00,2.06524,2.06602,2.06481,2.06544,67000000.0
2009-11-13 11:03:00,2.06579,2.06601,2.06503,2.06578,62000000.0
2009-11-13 11:04:00,2.06565,2.06565,2.06454,2.06503,43000000.0
2009-11-13 11:05:00,2.06521,2.06623,2.06495,2.06566,57000000.0
2009-11-13 11:06:00,2.06606,2.0662,2.06486,2.0658,62000000.0
2009-11-13 11:07:00,2.06603,2.06625,2.06446,2.06563,49000000.0
2009-11-13 11:08:00,2.06595,2.06602,2.0643,2.06549,58000000.0
2009-11-13 11:09:00,2.06571,2.06599,2.06467,2.06554,61000000.0
2009-11-13 11:10:00,2.06591,2.06591,2.06469,2.06511,58000000.0
2009-11-13 11:11:00,2.06544,2.06558,2.06466,2.06505,64000000.0
2009-11-13 11:12:00,2.06526,2.06559,2.06439,2.06537,59000000.0
2009-11-13 11:13:00,2.06524,2.06563,2.06454,2.06488,63000000.0
2009-11-13 11:14:00,2.06586,2.06586,2.0641,2.06564,60000000.0
2009-11-13 11:15:00,2.06576,2.06592,2.06507,2.06548,59000000.0
2009-11-13 11:16:00,2.06592,2.06601,2.0647,2.06492,39000000.0
2009-11-13 11:17:00,2.06544,2.06554,2.06469,2.06541,57000000.0
2009-11-13 11:18:00,2.06538,2.06558,2.06453,2.06515,48000000.0
2009-11-13 11:19:00,2.06576,2.06588,2.06455,2.06577,62000000.0
2009-11-13 11:20:00,2.06556,2.06593,2.0651,2.0659,9000000.0
2009-11-13 11:21:00,2.06581,2.06638,2.06551,2.06606,11000000.0
2009-11-13 11:22:00,2.06566,2.06581,2.06511,2.06565,7000000.0
2009-11-13 11:23:00,2.06499,2.06519,2.06454,2.06496,11000000.0
2009-11-13 11:24:00,2.06541,2.06591,2.06498,2.0657,10000000.0
2009-11-13 11:25:00,2.06542,2.06593,2.06494,2.06547,7000000.0
2009-11-13 11:26:00,2.06512,2.06573,2.06477,2.06505,32000000.0
2009-11-13 11:27:00,2.06558,2.06568,2.06472,2.06477,61000000.0
2009-11-13 11:28:00,2.06471,2.06518,2.0642,2.06441,37000000.0
2009-11-13 11:29:00,2.06479,2.06511,2.06379,2.06399,63000000.0
2009-11-13 11:30:00,2.0645,2.06492,2.06381,2.06444,48000000.0
2009-11-13 11:31:00,2.06495,2.06501,2.06372,2.06457,64000000.0
2009-11-13 11:32:00,2.06469,2.06529,2.06375,2.06435,34000000.0
2009-11-13 11:33:00,2.06482,2.06508,2.06377,2.06478,41000000.0
2009-11-13 11:34:00,2.06481,2.0649,2.06383,2.06452,80000000.0
2009-11-13 11:35:00,2.06457,2.06481,2.06381,2.06475,49000000.0
2009-11-13 11:36:00,2.06455,2.06458,2.0633,2.06429,37000000.0
2009-11-13 11:37:00,2.06309,2.06442,2.06309,2.06442,50000000.0
2009-11-13 11:38:00,2.06434,2.06471,2.06326,2.06467,47000000.0
2009-11-13 11:39:00,2.06462,2.0648,2.06363,2.06363,39000000.0
2009-11-13 11:40:00,2.06475,2.06475,2.06328,2.06429,24000000.0
2009-11-13 11:41:00,2.06435,2.06435,2.06297,2.06319,53000000.0
2009-11-13 11:42:00,2.06424,2.06432,2.06326,2.06329,26000000.0
2009-11-13 11:43:00,2.0638,2.06384,2.06246,2.06368,24000000.0
2009-11-13 11:44:00,2.06399,2.06399,2.06295,2.06295,14000000.0
2009-11-13 11:45:00,2.06379,2.06398,2.0631,2.06339,20000000.0
2009-11-13 11:46:00,2.06382,2.06387,2.06299,2.06303,18000000.0
2009-11-13 11:47:00,2.06389,2.06389,2.06262,2.06262,15000000.0
2009-11-13 11:48:00,2.06362,2.06369,2.06262,2.06277,19000000.0
2009-11-13 11:49:00,2.06335,2.06401,2.06292,2.06386,20000000.0
2009-11-13 11:50:00,2.06399,2.06434,2.06321,2.0639,29000000.0
2009-11-13 11:51:00,2.06436,2.06448,2.0635,2.06448,46000000.0
2009-11-13 11:52:00,2.06411,2.06417,2.06292,2.06391,53000000.0
2009-11-13 11:53:00,2.0637,2.06384,2.06267,2.06383,33000000.0
2009-11-13 11:54:00,2.06382,2.06382,2.06268,2.06269,34000000.0
2009-11-13 11:55:00,2.06339,2.0634,2.06209,2.0629,31000000.0
2009-11-13 11:56:00,2.06364,2.06364,2.06248,2.06362,43000000.0
2009-11-13 11:57:00,2.06358,2.06371,2.06231,2.06349,45000000.0
2009-11-13 11:58:00,2.06302,2.06349,2.06238,2.06314,39000000.0
2009-11-13 11:59:00,2.06332,2.06363,2.0625,2.06333,48000000.0
2009-11-13 12:00:00,2.06279,2.06309,2.0617,2.0627,47000000.0
2009-11-13 12:01:00,2.06127,2.06345,2.06127,2.06345,38000000.0
2009-11-13 12:02:00,2.06323,2.06333,2.0623,2.06232,51000000.0
2009-11-13 12:03:00,2.06276,2.06331,2.06212,2.06212,41000000.0
2009-11-13 12:04:00,2.06343,2.06343,2.06231,2.06278,51000000.0
2009-11-13 12:05:00,2.06256,2.06275,2.06157,2.06275,35000000.0
2009-11-13 12:06:00,2.06271,2.06329,2.06198,2.06302,62000000.0
2009-11-13 12:07:00,2.06315,2.06349,2.06167,2.06295,90000000.0
2009-11-13 12:08:00,2.06292,2.06294,2.06179,2.06294,76000000.0
2009-11-13 12:09:00,2.06261,2.06276,2.06166,2.06268,84000000.0
2009-11-13 12:10:00,2.0628,2.06282,2.06142,2.06236,81000000.0
2009-11-13 12:11:00,2.06257,2.06265,2.06159,2.06238,64000000.0
2009-11-13 12:12:00,2.06287,2.06287,2.06172,2.06268,88000000.0
2009-11-13 12:13:00,2.06266,2.06314,2.06189,2.06309,74000000.0
2009-11-13 12:14:00,2.0629,2.06291,2.0618,2.06279,36000000.0
2009-11-13 12:15:00,2.06271,2.06281,2.06166,2.06216,27000000.0
2009-11-13 12:16:00,2.06185,2.06214,2.06079,2.06143,22000000.0
2009-11-13 12:17:00,2.06184,2.06239,2.06103,2.06239,70000000.0
2009-11-13 12:18:00,2.06264,2.06286,2.06196,2.06277,67000000.0
2009-11-13 12:19:00,2.06186,2.06275,2.06186,2.06216,49000000.0
2009-11-13 12:20:00,2.06258,2.06265,2.06162,2.06262,44000000.0
2009-11-13 12:21:00,2.06259,2.06281,2.06164,2.06255,55000000.0
2009-11-13 12:22:00,2.06307,2.06312,2.0621,2.06301,62000000.0
2009-11-13 12:23:00,2.06286,2.06302,2.06191,2.06274,51000000.0
2009-11-13 12:24:00,2.06261,2.06261,2.0619,2.06215,36000000.0
2009-11-13 12:25:00,2.06149,2.06236,2.06149,2.06233,34000000.0
2009-11-13 12:26:00,2.06207,2.06212,2.06145,2.06185,35000000.0
2009-11-13 12:27:00,2.0621,2.0622,2.06142,2.06167,44000000.0
2009-11-13 12:28:00,2.06261,2.06263,2.06166,2.06221,66000000.0
2009-11-13 12:29:00,2.06197,2.06262,2.0615,2.06218,70000000.0
2009-11-13 12:30:00,2.06202,2.06247,2.06169,2.06173,43000000.0
2009-11-13 12:31:00,2.06158,2.06219,2.06105,2.06194,39000000.0
2009-11-13 12:32:00,2.06194,2.06194,2.06093,2.06128,24000000.0
2009-11-13 12:33:00,2.06149,2.06149,2.0601,2.0601,47000000.0
2009-11-13 12:34:00,2.06105,2.06105,2.05995,2.06086,29000000.0
2009-11-13 12:35:00,2.06105,2.06131,2.06029,2.061,57000000.0
2009-11-13 12:36:00,2.06105,2.06151,2.06012,2.06119,36000000.0
2009-11-13 12:37:00,2.06139,2.06139,2.06034,2.06034,18000000.0
2009-11-13 12:38:00,2.06125,2.06146,2.0603,2.06083,39000000.0
2009-11-13 12:39:00,2.06127,2.06127,2.06004,2.06061,43000000.0
2009-11-13 12:40:00,2.06079,2.061,2.05919,2.05919,49000000.0
2009-11-13 12:41:00,2.05979,2.06051,2.05904,2.0599,26000000.0
2009-11-13 12:42:00,2.05965,2.06009,2.05942,2.06009,22000000.0
2009-11-13 12:43:00,2.06011,2.06038,2.0593,2.06037,34000000.0
2009-11-13 12:44:00,2.06033,2.06064,2.05963,2.06035,42000000.0
2009-11-13 12:45:00,2.06042,2.06077,2.05982,2.06058,45000000.0
2009-11-13 12:46:00,2.05963,2.06051,2.05963,2.06028,20000000.0
2009-11-13 12:47:00,2.0602,2.06078,2.05968,2.06059,26000000.0
2009-11-13 12:48:00,2.06082,2.06153,2.05998,2.06153,37000000.0
2009-11-13 12:49:00,2.06057,2.06162,2.06057,2.06162,28000000.0
2009-11-13 12:50:00,2.06138,2.06174,2.06038,2.06076,30000000.0
2009-11-13 12:51:00,2.06074,2.06149,2.06058,2.06096,31000000.0
2009-11-13 12:52:00,2.0611,2.06157,2.05995,2.06097,21000000.0
2009-11-13 12:53:00,2.06136,2.06145,2.06063,2.06112,52000000.0
2009-11-13 12:54:00,2.06112,2.06152,2.0605,2.06104,37000000.0
2009-11-13 12:55:00,2.0609,2.0612,2.05993,2.06045,27000000.0
2009-11-13 12:56:00,2.06095,2.0615,2.06036,2.06146,35000000.0
2009-11-13 12:57:00,2.06138,2.06201,2.06036,2.06175,36000000.0
2009-11-13 12:58:00,2.06171,2.06221,2.06113,2.0614,21000000.0
2009-11-13 12:59:00,2.06256,2.06286,2.06179,2.06219,22000000.0
2009-11-13 13:00:00,2.06299,2.06326,2.0615,2.06277,34000000.0
2009-11-13 13:01:00,2.06204,2.06288,2.06188,2.06288,46000000.0
2009-11-13 13:02:00,2.06293,2.06357,2.06251,2.06338,58000000.0
2009-11-13 13:03:00,2.0632,2.06345,2.06253,2.06342,55000000.0
2009-11-13 13:04:00,2.06325,2.06339,2.06216,2.06321,61000000.0
2009-11-13 13:05:00,2.06298,2.06358,2.0625,2.06251,42000000.0
2009-11-13 13:06:00,2.06332,2.06334,2.06269,2.06315,36000000.0
2009-11-13 13:07:00,2.06319,2.0634,2.06219,2.06311,18000000.0
2009-11-13 13:08:00,2.063,2.06324,2.06224,2.06279,23000000.0
2009-11-13 13:09:00,2.06227,2.06331,2.06227,2.06259,16000000.0
2009-11-13 13:10:00,2.06263,2.0631,2.06202,2.0631,13000000.0
2009-11-13 13:11:00,2.06295,2.06344,2.06244,2.06297,42000000.0
2009-11-13 13:12:00,2.06356,2.06356,2.06255,2.06329,49000000.0
2009-11-13 13:13:00,2.06351,2.06351,2.06246,2.0633,35000000.0
2009-11-13 13:14:00,2.06338,2.06338,2.06243,2.06315,29000000.0
2009-11-13 13:15:00,2.06317,2.06339,2.06249,2.06303,32000000.0
2009-11-13 13:16:00,2.06314,2.06354,2.06254,2.06312,34000000.0
2009-11-13 13:17:00,2.06355,2.06355,2.06239,2.06292,37000000.0
2009-11-13 13:18:00,2.0631,2.06314,2.06266,2.06309,22000000.0
2009-11-13 13:19:00,2.06328,2.0636,2.06275,2.06278,49000000.0
2009-11-13 13:20:00,2.06325,2.06344,2.06276,2.0633,42000000.0
2009-11-13 13:21:00,2.06303,2.06308,2.06182,2.06265,29000000.0
2009-11-13 13:22:00,2.06182,2.06295,2.06182,2.0626,19000000.0
2009-11-13 13:23:00,2.06188,2.06343,2.0614,2.06238,16000000.0
2009-11-13 13:24:00,2.06318,2.06318,2.06205,2.06205,21000000.0
2009-11-13 13:25:00,2.0629,2.06314,2.06219,2.06314,20000000.0
2009-11-13 13:26:00,2.06297,2.06329,2.06232,2.06316,25000000.0
2009-11-13 13:27:00,2.06313,2.06328,2.06203,2.06203,33000000.0
2009-11-13 13:28:00,2.06307,2.06334,2.06212,2.06302,50000000.0
2009-11-13 13:29:00,2.06279,2.06337,2.06197,2.06306,34000000.0
2009-11-13 13:30:00,2.06291,2.06392,2.06289,2.06326,33000000.0
2009-11-13 13:31:00,2.06335,2.06353,2.0625,2.0625,31000000.0
2009-11-13 13:32:00,2.06299,2.06312,2.062,2.06249,38000000.0
2009-11-13 13:33:00,2.06295,2.0631,2.06186,2.06246,28000000.0
2009-11-13 13:34:00,2.06326,2.06326,2.06209,2.06209,47000000.0
2009-11-13 13:35:00,2.06262,2.06295,2.06202,2.06261,39000000.0
2009-11-13 13:36:00,2.06262,2.06292,2.0619,2.06292,25000000.0
2009-11-13 13:37:00,2.0623,2.06271,2.06197,2.06208,32000000.0
2009-11-13 13:38:00,2.06243,2.0625,2.06157,2.06221,15000000.0
2009-11-13 13:39:00,2.06193,2.06234,2.06161,2.06226,19000000.0
2009-11-13 13:40:00,2.06234,2.06249,2.0614,2.0614,13000000.0
2009-11-13 13:41:00,2.06207,2.06227,2.06163,2.06223,28000000.0
2009-11-13 13:42:00,2.06237,2.06237,2.06149,2.06152,23000000.0
2009-11-13 13:43:00,2.06242,2.0626,2.0616,2.06256,21000000.0
2009-11-13 13:44:00,2.06137,2.06238,2.06127,2.06127,23000000.0
2009-11-13 13:45:00,2.06197,2.06252,2.06152,2.06252,29000000.0
2009-11-13 13:46:00,2.06265,2.06265,2.06127,2.06243,29000000.0
2009-11-13 13:47:00,2.06171,2.06264,2.06171,2.06221,48000000.0
2009-11-13 13:48:00,2.06255,2.06269,2.06149,2.06191,22000000.0
2009-11-13 13:49:00,2.06264,2.06283,2.06183,2.06263,27000000.0
2009-11-13 13:50:00,2.0626,2.06304,2.06201,2.06289,29000000.0
2009-11-13 13:51:00,2.06312,2.06336,2.06238,2.06318,49000000.0
2009-11-13 13:52:00,2.06341,2.06366,2.0625,2.06366,34000000.0
2009-11-13 13:53:00,2.06349,2.0636,2.06266,2.06266,33000000.0
2009-11-13 13:54:00,2.06344,2.06344,2.06245,2.06257,41000000.0
2009-11-13 13:55:00,2.06292,2.06292,2.06194,2.06194,40000000.0
2009-11-13 13:56:00,2.06254,2.06283,2.06198,2.06219,35000000.0
2009-11-13 13:57:00,2.06177,2.06261,2.06177,2.06239,24000000.0
2009-11-13 13:58:00,2.06252,2.06277,2.06175,2.06263,32000000.0
2009-11-13 13:59:00,2.06261,2.06324,2.06219,2.0628,38000000.0
2009-11-13 14:00:00,2.06326,2.06348,2.0625,2.06273,37000000.0
2009-11-13 14:01:00,2.06341,2.06358,2.06247,2.06247,33000000.0
2009-11-13 14:02:00,2.06356,2.06399,2.06262,2.06396,43000000.0
2009-11-13 14:03:00,2.06322,2.06403,2.06301,2.06332,28000000.0
2009-11-13 14:04:00,2.06329,2.06368,2.06259,2.06259,40000000.0
2009-11-13 14:05:00,2.06338,2.06353,2.06182,2.06299,41000000.0
2009-11-13 14:06:00,2.06338,2.0634,2.0627,2.0629,49000000.0
2009-11-13 14:07:00,2.06249,2.06334,2.06232,2.06323,54000000.0
2009-11-13 14:08:00,2.06332,2.06343,2.06228,2.06303,39000000.0
2009-11-13 14:09:00,2.06319,2.06349,2.06296,2.06331,54000000.0
2009-11-13 14:10:00,2.06351,2.06351,2.06281,2.06308,62000000.0
2009-11-13 14:11:00,2.06307,2.06358,2.06248,2.06299,29000000.0
2009-11-13 14:12:00,2.06299,2.06307,2.06209,2.06276,43000000.0
2009-11-13 14:13:00,2.06303,2.06303,2.06187,2.06216,55000000.0
2009-11-13 14:14:00,2.06286,2.06301,2.06192,2.06278,51000000.0
2009-11-13 14:15:00,2.0629,2.0629,2.06184,2.06244,45000000.0
2009-11-13 14:16:00,2.06226,2.06248,2.06189,2.06232,10000000.0
2009-11-13 14:17:00,2.06202,2.06216,2.06153,2.06204,16000000.0
2009-11-13 14:18:00,2.06203,2.06246,2.06041,2.06222,50000000.0
2009-11-13 14:19:00,2.06232,2.06236,2.06169,2.06169,69000000.0
2009-11-13 14:20:00,2.06194,2.06208,2.06113,2.06191,42000000.0
2009-11-13 14:21:00,2.06179,2.06196,2.06081,2.06149,48000000.0
2009-11-13 14:22:00,2.0615,2.06177,2.06074,2.06174,38000000.0
2009-11-13 14:23:00,2.06166,2.0618,2.06096,2.06165,58000000.0
2009-11-13 14:24:00,2.06173,2.06176,2.06062,2.06163,67000000.0
2009-11-13 14:25:00,2.0615,2.06173,2.06089,2.06126,48000000.0
2009-11-13 14:26:00,2.06127,2.06127,2.06044,2.06047,58000000.0
2009-11-13 14:27:00,2.06126,2.06147,2.0606,2.06147,46000000.0
2009-11-13 14:28:00,2.06105,2.06115,2.06009,2.06084,36000000.0
2009-11-13 14:29:00,2.06076,2.06164,2.06021,2.06164,46000000.0
2009-11-13 14:30:00,2.06146,2.06162,2.06077,2.06098,42000000.0
2009-11-13 14:31:00,2.0613,2.06157,2.05998,2.06078,33000000.0
2009-11-13 14:32:00,2.06075,2.061,2.05974,2.06001,28000000.0
2009-11-13 14:33:00,2.06112,2.06112,2.05996,2.06103,62000000.0
2009-11-13 14:34:00,2.06126,2.06154,2.06057,2.0609,52000000.0
2009-11-13 14:35:00,2.06127,2.06147,2.0605,2.0612,47000000.0
2009-11-13 14:36:00,2.06147,2.06147,2.06012,2.06141,23000000.0
2009-11-13 14:37:00,2.06091,2.06189,2.06019,2.06122,31000000.0
2009-11-13 14:38:00,2.0621,2.0621,2.06101,2.06134,28000000.0
2009-11-13 14:39:00,2.06148,2.06177,2.06087,2.06087,45000000.0
2009-11-13 14:40:00,2.06191,2.06191,2.06099,2.06171,31000000.0
2009-11-13 14:41:00,2.06174,2.06193,2.06098,2.06174,93000000.0
2009-11-13 14:42:00,2.06201,2.06201,2.06105,2.06174,38000000.0
2009-11-13 14:43:00,2.0619,2.06199,2.06097,2.06097,34000000.0
2009-11-13 14:44:00,2.06146,2.06173,2.06053,2.06083,44000000.0
2009-11-13 14:45:00,2.06125,2.06125,2.06037,2.06062,17000000.0
2009-11-13 14:46:00,2.06132,2.06147,2.06057,2.06127,57000000.0
2009-11-13 14:47:00,2.06136,2.06169,2.0608,2.06169,24000000.0
2009-11-13 14:48:00,2.06142,2.06142,2.06037,2.06053,39000000.0
2009-11-13 14:49:00,2.06104,2.06104,2.06002,2.06063,40000000.0
2009-11-13 14:50:00,2.06076,2.06096,2.06003,2.06081,35000000.0
2009-11-13 14:51:00,2.06069,2.06087,2.05994,2.06046,41000000.0
2009-11-13 14:52:00,2.06055,2.06055,2.0594,2.05993,32000000.0
2009-11-13 14:53:00,2.05981,2.06011,2.05896,2.0598,23000000.0
2009-11-13 14:54:00,2.05937,2.05951,2.05832,2.05902,65000000.0
2009-11-13 14:55:00,2.05895,2.05909,2.05852,2.05852,10000000.0
2009-11-13 14:56:00,2.05882,2.05913,2.05784,2.05836,10000000.0
2009-11-13 14:57:00,2.05916,2.05971,2.05831,2.05831,42000000.0
2009-11-13 14:58:00,2.05901,2.06031,2.05898,2.05966,38000000.0
2009-11-13 14:59:00,2.06023,2.06023,2.05885,2.05991,45000000.0
2009-11-13 15:00:00,2.05965,2.06003,2.05866,2.05923,19000000.0
2009-11-13 15:01:00,2.0594,2.05962,2.05893,2.05924,21000000.0
2009-11-13 15:02:00,2.05883,2.05932,2.05874,2.05908,23000000.0
2009-11-13 15:03:00,2.05924,2.05945,2.05846,2.05847,13000000.0
2009-11-13 15:04:00,2.05932,2.05932,2.05824,2.05824,24000000.0
2009-11-13 15:05:00,2.05863,2.05939,2.05854,2.05918,37000000.0
2009-11-13 15:06:00,2.05915,2.05928,2.05847,2.05926,57000000.0
2009-11-13 15:07:00,2.0592,2.05974,2.05902,2.05916,69000000.0
2009-11-13 15:08:00,2.05966,2.05978,2.05913,2.05954,42000000.0
2009-11-13 15:09:00,2.05968,2.05985,2.05855,2.05985,15000000.0
2009-11-13 15:10:00,2.05964,2.05985,2.0591,2.05915,11000000.0
2009-11-13 15:11:00,2.05993,2.05993,2.05854,2.05854,9000000.0
2009-11-13 15:12:00,2.05964,2.0598,2.05836,2.05856,11000000.0
2009-11-13 15:13:00,2.05922,2.05991,2.05883,2.05966,11000000.0
2009-11-13 15:14:00,2.05956,2.06021,2.05924,2.05976,10000000.0
2009-11-13 15:15:00,2.06019,2.06042,2.05956,2.06042,7000000.0
2009-11-13 15:16:00,2.06097,2.06099,2.05993,2.06061,9000000.0
2009-11-13 15:17:00,2.05982,2.06013,2.05899,2.06001,7000000.0
2009-11-13 15:18:00,2.05978,2.05997,2.05917,2.05989,10000000.0
2009-11-13 15:19:00,2.06057,2.06057,2.05976,2.05983,9000000.0
2009-11-13 15:20:00,2.0603,2.06055,2.06003,2.06055,8000000.0
2009-11-13 15:21:00,2.06056,2.0609,2.06005,2.06068,8000000.0
2009-11-13 15:22:00,2.06108,2.06113,2.06045,2.06075,7000000.0
2009-11-13 15:23:00,2.06091,2.06103,2.05999,2.06041,11000000.0
2009-11-13 15:24:00,2.06095,2.06095,2.05984,2.06001,8000000.0
2009-11-13 15:25:00,2.0599,2.06072,2.0599,2.06062,8000000.0
2009-11-13 15:26:00,2.06072,2.06072,2.05935,2.05958,9000000.0
2009-11-13 15:27:00,2.06021,2.06082,2.05926,2.06062,7000000.0
2009-11-13 15:28:00,2.06075,2.06075,2.05943,2.06022,9000000.0
2009-11-13 15:29:00,2.06063,2.06063,2.05982,2.05983,11000000.0
2009-11-13 15:30:00,2.06053,2.06182,2.06016,2.06141,9000000.0
2009-11-13 15:31:00,2.06193,2.06213,2.05997,2.06001,7000000.0
2009-11-13 15:32:00,2.06076,2.06157,2.06042,2.06129,7000000.0
2009-11-13 15:33:00,2.06134,2.06208,2.06104,2.06203,7000000.0
2009-11-13 15:34:00,2.06216,2.06216,2.06102,2.06149,11000000.0
2009-11-13 15:35:00,2.06114,2.06247,2.06054,2.06247,8000000.0
2009-11-13 15:36:00,2.06283,2.06349,2.06168,2.06349,11000000.0
2009-11-13 15:37:00,2.06323,2.06323,2.06214,2.0622,10000000.0
2009-11-13 15:38:00,2.06259,2.06278,2.06181,2.06236,11000000.0
2009-11-13 15:39:00,2.06183,2.06288,2.06149,2.06227,10000000.0
2009-11-13 15:40:00,2.06211,2.06248,2.06145,2.06229,7000000.0
2009-11-13 15:41:00,2.06215,2.06215,2.06131,2.06215,11000000.0
2009-11-13 15:42:00,2.0622,2.06226,2.06019,2.06178,11000000.0
2009-11-13 15:43:00,2.06146,2.06173,2.06074,2.06126,9000000.0
2009-11-13 15:44:00,2.06158,2.06158,2.06037,2.06075,11000000.0
2009-11-13 15:45:00,2.06126,2.06147,2.06077,2.06129,11000000.0
2009-11-13 15:46:00,2.06111,2.06169,2.0604,2.06169,9000000.0
2009-11-13 15:47:00,2.06112,2.06161,2.06076,2.06155,10000000.0
2009-11-13 15:48:00,2.06171,2.06171,2.06061,2.06083,9000000.0
2009-11-13 15:49:00,2.0606,2.06124,2.05986,2.06124,11000000.0
2009-11-13 15:50:00,2.06115,2.06115,2.06002,2.06045,7000000.0
2009-11-13 15:51:00,2.06045,2.06111,2.06003,2.06111,11000000.0
2009-11-13 15:52:00,2.06082,2.06116,2.06049,2.06116,11000000.0
2009-11-13 15:53:00,2.06083,2.06095,2.06006,2.06056,11000000.0
2009-11-13 15:54:00,2.06082,2.06128,2.06047,2.0605,8000000.0
2009-11-13 15:55:00,2.06129,2.06157,2.06041,2.06157,11000000.0
2009-11-13 15:56:00,2.06088,2.06111,2.06025,2.06066,10000000.0
2009-11-13 15:57:00,2.06082,2.0611,2.06022,2.06071,7000000.0
2009-11-13 15:58:00,2.06048,2.06093,2.06027,2.06029,9000000.0
2009-11-13 15:59:00,2.06053,2.06132,2.06053,2.06094,7000000.0
2009-11-13 16:00:00,2.06163,2.06166,2.0605,2.0605,7000000.0
2009-11-13 16:01:00,2.06153,2.06153,2.06013,2.06027,8000000.0
2009-11-13 16:02:00,2.06056,2.06056,2.05852,2.05852,7000000.0
2009-11-13 16:03:00,2.05964,2.0597,2.05817,2.05864,8000000.0
2009-11-13 16:04:00,2.05895,2.0593,2.05816,2.05824,8000000.0
2009-11-13 16:05:00,2.05918,2.05923,2.05784,2.05859,10000000.0
2009-11-13 16:06:00,2.05915,2.05915,2.05823,2.05869,7000000.0
2009-11-13 16:07:00,2.05916,2.05979,2.05845,2.05979,9000000.0
2009-11-13 16:08:00,2.05932,2.05977,2.05875,2.05954,10000000.0
2009-11-13 16:09:00,2.05957,2.05957,2.05817,2.05938,11000000.0
2009-11-13 16:10:00,2.05899,2.0591,2.05841,2.05856,8000000.0
2009-11-13 16:11:00,2.05829,2.0585,2.05779,2.05826,8000000.0
2009-11-13 16:12:00,2.05849,2.05859,2.058,2.05826,7000000.0
2009-11-13 16:13:00,2.05901,2.05901,2.05809,2.05879,7000000.0
2009-11-13 16:14:00,2.05859,2.05891,2.05795,2.05891,11000000.0
2009-11-13 16:15:00,2.05876,2.05901,2.05829,2.05871,7000000.0
2009-11-13 16:16:00,2.0588,2.059,2.05835,2.05835,9000000.0
2009-11-13 16:17:00,2.05836,2.05856,2.05802,2.05845,11000000.0
2009-11-13 16:18:00,2.05874,2.0588,2.05794,2.05842,9000000.0
2009-11-13 16:19:00,2.05863,2.05874,2.05817,2.0583,9000000.0
2009-11-13 16:20:00,2.05913,2.05913,2.05815,2.05872,9000000.0
2009-11-13 16:21:00,2.05842,2.05852,2.05781,2.05819,11000000.0
2009-11-13 16:22:00,2.05819,2.05819,2.05664,2.05664,7000000.0
2009-11-13 16:23:00,2.05648,2.05723,2.05595,2.05631,8000000.0
2009-11-13 16:24:00,2.05743,2.05764,2.05652,2.05764,10000000.0
2009-11-13 16:25:00,2.05784,2.05797,2.05696,2.05764,8000000.0
2009-11-13 16:26:00,2.05798,2.05804,2.05724,2.05776,8000000.0
2009-11-13 16:27:00,2.05792,2.05792,2.05683,2.0572,11000000.0
2009-11-13 16:28:00,2.05731,2.05731,2.0566,2.05676,7000000.0
2009-11-13 16:29:00,2.05632,2.05765,2.05632,2.05734,8000000.0
2009-11-13 16:30:00,2.05791,2.05793,2.05699,2.05775,9000000.0
2009-11-13 16:31:00,2.05799,2.05846,2.05749,2.05792,11000000.0
2009-11-13 16:32:00,2.05796,2.05866,2.05792,2.05851,11000000.0
2009-11-13 16:33:00,2.05845,2.05845,2.05706,2.05786,10000000.0
2009-11-13 16:34:00,2.05758,2.05758,2.05561,2.05604,10000000.0
2009-11-13 16:35:00,2.05627,2.0564,2.05585,2.05598,11000000.0
2009-11-13 16:36:00,2.05587,2.05607,2.0554,2.05587,10000000.0
2009-11-13 16:37:00,2.05612,2.05683,2.05612,2.05683,7000000.0
2009-11-13 16:38:00,2.05728,2.05746,2.05641,2.05729,11000000.0
2009-11-13 16:39:00,2.05731,2.05731,2.05597,2.05634,7000000.0
2009-11-13 16:40:00,2.05603,2.0576,2.05603,2.05699,9000000.0
2009-11-13 16:41:00,2.05718,2.05806,2.05675,2.05788,8000000.0
2009-11-13 16:42:00,2.05775,2.05775,2.05689,2.05689,11000000.0
2009-11-13 16:43:00,2.05748,2.05748,2.05671,2.05708,9000000.0
2009-11-13 16:44:00,2.05749,2.05776,2.05697,2.05725,9000000.0
2009-11-13 16:45:00,2.05767,2.05782,2.05657,2.05691,11000000.0
2009-11-13 16:46:00,2.05785,2.05786,2.05672,2.05782,11000000.0
2009-11-13 16:47:00,2.05752,2.05782,2.05727,2.05762,8000000.0
2009-11-13 16:48:00,2.05748,2.05777,2.05694,2.05743,9000000.0
2009-11-13 16:49:00,2.05753,2.05785,2.05731,2.05772,7000000.0
2009-11-13 16:50:00,2.05786,2.05803,2.05685,2.05702,7000000.0
2009-11-13 16:51:00,2.05781,2.05781,2.05707,2.05769,7000000.0
2009-11-13 16:52:00,2.0582,2.05843,2.05721,2.05789,8000000.0
2009-11-13 16:53:00,2.05852,2.05858,2.05762,2.05832,9000000.0
2009-11-13 16:54:00,2.05804,2.05845,2.05762,2.05843,8000000.0
2009-11-13 16:55:00,2.0577,2.05784,2.05692,2.05701,10000000.0
2009-11-13 16:56:00,2.05664,2.05664,2.05574,2.0559,8000000.0
2009-11-13 16:57:00,2.05624,2.05624,2.05538,2.05588,7000000.0
2009-11-13 16:58:00,2.05607,2.05616,2.05548,2.05548,9000000.0
2009-11-13 16:59:00,2.05561,2.05609,2.05525,2.05525,8000000.0
2009-11-13 17:00:00,2.05574,2.0559,2.05487,2.05573,9000000.0
2009-11-13 17:01:00,2.0556,2.05658,2.05543,2.05636,8000000.0
2009-11-13 17:02:00,2.05607,2.05677,2.05604,2.05675,7000000.0
2009-11-13 17:03:00,2.05691,2.05726,2.05613,2.05672,8000000.0
2009-11-13 17:04:00,2.05732,2.05735,2.05628,2.05714,10000000.0
2009-11-13 17:05:00,2.05591,2.05675,2.05561,2.05639,8000000.0
2009-11-13 17:06:00,2.0569,2.05707,2.05556,2.05673,11000000.0
2009-11-13 17:07:00,2.0574,2.05767,2.05603,2.05765,8000000.0
2009-11-13 17:08:00,2.0573,2.05794,2.05718,2.05736,9000000.0
2009-11-13 17:09:00,2.05753,2.05792,2.05703,2.05792,9000000.0
2009-11-13 17:10:00,2.05799,2.05854,2.05763,2.05786,10000000.0
2009-11-13 17:11:00,2.0582,2.0582,2.05681,2.05781,10000000.0
2009-11-13 17:12:00,2.05746,2.05772,2.05694,2.057,8000000.0
2009-11-13 17:13:00,2.05697,2.05728,2.05639,2.05728,11000000.0
2009-11-13 17:14:00,2.05748,2.05762,2.05664,2.05726,7000000.0
2009-11-13 17:15:00,2.05725,2.05762,2.05653,2.05709,8000000.0
2009-11-13 17:16:00,2.05717,2.05787,2.05715,2.05726,10000000.0
2009-11-13 17:17:00,2.05808,2.05808,2.05659,2.05748,7000000.0
2009-11-13 17:18:00,2.05783,2.05791,2.05645,2.05645,7000000.0
2009-11-13 17:19:00,2.05787,2.05798,2.05714,2.0576,8000000.0
2009-11-13 17:20:00,2.05718,2.0583,2.05678,2.0583,9000000.0
2009-11-13 17:21:00,2.05903,2.0591,2.05758,2.05758,9000000.0
2009-11-13 17:22:00,2.05778,2.05794,2.05753,2.05784,7000000.0
2009-11-13 17:23:00,2.05802,2.0581,2.05665,2.05741,9000000.0
2009-11-13 17:24:00,2.0575,2.0576,2.05719,2.05756,7000000.0
2009-11-13 17:25:00,2.05799,2.058,2.05675,2.0568,7000000.0
2009-11-13 17:26:00,2.05756,2.05764,2.05679,2.05748,10000000.0
2009-11-13 17:27:00,2.05778,2.0579,2.05655,2.05728,9000000.0
2009-11-13 17:28:00,2.05802,2.05802,2.05651,2.057,7000000.0
2009-11-13 17:29:00,2.05734,2.05742,2.05679,2.05721,8000000.0
2009-11-13 17:30:00,2.0574,2.0614,2.05711,2.0575,9000000.0
2009-11-13 17:31:00,2.05726,2.05773,2.05691,2.05731,8000000.0
2009-11-13 17:32:00,2.05725,2.05749,2.05654,2.05654,11000000.0
2009-11-13 17:33:00,2.05666,2.05725,2.05666,2.05725,10000000.0
2009-11-13 17:34:00,2.05689,2.05716,2.05643,2.05693,11000000.0
2009-11-13 17:35:00,2.05722,2.0573,2.05628,2.05673,9000000.0
2009-11-13 17:36:00,2.05723,2.05829,2.05697,2.05828,7000000.0
2009-11-13 17:37:00,2.05831,2.05852,2.05723,2.05744,8000000.0
2009-11-13 17:38:00,2.05873,2.05873,2.0576,2.05807,8000000.0
2009-11-13 17:39:00,2.05782,2.06152,2.05782,2.05871,8000000.0
2009-11-13 17:40:00,2.05852,2.05865,2.05742,2.05819,11000000.0
2009-11-13 17:41:00,2.05874,2.05874,2.0579,2.05851,10000000.0
2009-11-13 17:42:00,2.05854,2.05902,2.05817,2.05817,11000000.0
2009-11-13 17:43:00,2.05799,2.05914,2.05799,2.059,10000000.0
2009-11-13 17:44:00,2.05891,2.0596,2.05856,2.05951,7000000.0
2009-11-13 17:45:00,2.05938,2.06,2.05863,2.05872,9000000.0
2009-11-13 17:46:00,2.05988,2.06026,2.05951,2.06002,8000000.0
2009-11-13 17:47:00,2.05968,2.06021,2.05963,2.05973,8000000.0
2009-11-13 17:48:00,2.05989,2.06002,2.05924,2.05936,8000000.0
2009-11-13 17:49:00,2.05925,2.05975,2.05906,2.0593,10000000.0
2009-11-13 17:50:00,2.05914,2.05987,2.05858,2.0597,10000000.0
2009-11-13 17:51:00,2.0604,2.06138,2.06,2.06138,8000000.0
2009-11-13 17:52:00,2.06162,2.06195,2.06113,2.06116,8000000.0
2009-11-13 17:53:00,2.06178,2.06192,2.06125,2.06189,9000000.0
2009-11-13 17:54:00,2.06272,2.06288,2.06214,2.06288,7000000.0
2009-11-13 17:55:00,2.06233,2.06292,2.06191,2.06292,9000000.0
2009-11-13 17:56:00,2.06287,2.06402,2.06199,2.06402,9000000.0
2009-11-13 17:57:00,2.06384,2.06384,2.06294,2.06332,9000000.0
2009-11-13 17:58:00,2.06339,2.06406,2.06233,2.06233,10000000.0
2009-11-13 17:59:00,2.06256,2.06355,2.06231,2.06355,7000000.0
2009-11-13 18:00:00,2.06357,2.06372,2.06247,2.06324,9000000.0
2009-11-13 18:01:00,2.06207,2.06345,2.06207,2.06344,8000000.0
2009-11-13 18:02:00,2.06375,2.06375,2.06259,2.06289,8000000.0
2009-11-13 18:03:00,2.06328,2.06331,2.0624,2.06262,7000000.0
2009-11-13 18:04:00,2.06308,2.06315,2.06228,2.06253,7000000.0
2009-11-13 18:05:00,2.06267,2.06316,2.06218,2.06289,10000000.0
2009-11-13 18:06:00,2.06241,2.06282,2.06185,2.06227,8000000.0
2009-11-13 18:07:00,2.06227,2.06247,2.06166,2.06178,8000000.0
2009-11-13 18:08:00,2.06222,2.06265,2.06136,2.06218,11000000.0
2009-11-13 18:09:00,2.06264,2.06287,2.06172,2.06287,11000000.0
2009-11-13 18:10:00,2.06294,2.06294,2.06149,2.06186,11000000.0
2009-11-13 18:11:00,2.0624,2.06262,2.06176,2.06213,8000000.0
2009-11-13 18:12:00,2.06253,2.06275,2.06176,2.06269,8000000.0
2009-11-13 18:13:00,2.06195,2.0627,2.06195,2.06207,7000000.0
2009-11-13 18:14:00,2.06264,2.06264,2.06153,2.06192,11000000.0
2009-11-13 18:15:00,2.06216,2.06216,2.0604,2.0604,11000000.0
2009-11-13 18:16:00,2.06199,2.06323,2.06157,2.06323,8000000.0
2009-11-13 18:17:00,2.06338,2.06338,2.06221,2.06257,8000000.0
2009-11-13 18:18:00,2.0627,2.0627,2.06151,2.062,11000000.0
2009-11-13 18:19:00,2.06226,2.06328,2.06226,2.06302,7000000.0
2009-11-13 18:20:00,2.06308,2.06318,2.06235,2.06235,8000000.0
2009-11-13 18:21:00,2.06288,2.06348,2.06233,2.06233,7000000.0
2009-11-13 18:22:00,2.06332,2.06365,2.06265,2.06265,8000000.0
2009-11-13 18:23:00,2.0633,2.0633,2.06184,2.06249,8000000.0
2009-11-13 18:24:00,2.06291,2.06291,2.06188,2.06273,11000000.0
2009-11-13 18:25:00,2.06297,2.06357,2.06257,2.06357,11000000.0
2009-11-13 18:26:00,2.06343,2.06346,2.0618,2.0618,11000000.0
2009-11-13 18:27:00,2.06294,2.0638,2.06263,2.06372,11000000.0
2009-11-13 18:28:00,2.06351,2.06395,2.06293,2.06293,8000000.0
2009-11-13 18:29:00,2.06337,2.06356,2.06271,2.06304,11000000.0
2009-11-13 18:30:00,2.06275,2.0632,2.06253,2.06308,8000000.0
2009-11-13 18:31:00,2.06291,2.06305,2.06258,2.06305,9000000.0
2009-11-13 18:32:00,2.06311,2.06316,2.06178,2.06257,10000000.0
2009-11-13 18:33:00,2.06247,2.06293,2.06204,2.06204,10000000.0
2009-11-13 18:34:00,2.06302,2.06302,2.06208,2.06247,11000000.0
2009-11-13 18:35:00,2.06279,2.06279,2.06217,2.06253,7000000.0
2009-11-13 18:36:00,2.0631,2.06332,2.06205,2.06331,9000000.0
2009-11-13 18:37:00,2.06315,2.06338,2.06245,2.06281,10000000.0
2009-11-13 18:38:00,2.06353,2.06397,2.06311,2.06311,10000000.0
2009-11-13 18:39:00,2.06385,2.0639,2.06281,2.06319,9000000.0
2009-11-13 18:40:00,2.06359,2.06382,2.06287,2.06287,8000000.0
2009-11-13 18:41:00,2.06333,2.06386,2.06287,2.06386,9000000.0
2009-11-13 18:42:00,2.06369,2.06381,2.06257,2.06359,7000000.0
2009-11-13 18:43:00,2.06336,2.06343,2.06242,2.06269,7000000.0
2009-11-13 18:44:00,2.06295,2.063,2.06179,2.06179,11000000.0
2009-11-13 18:45:00,2.06229,2.06313,2.0619,2.06313,7000000.0
2009-11-13 18:46:00,2.06285,2.063,2.06214,2.06252,11000000.0
2009-11-13 18:47:00,2.06313,2.06317,2.06221,2.06271,7000000.0
2009-11-13 18:48:00,2.06225,2.06227,2.06186,2.06205,7000000.0
2009-11-13 18:49:00,2.06201,2.06232,2.06161,2.06229,7000000.0
2009-11-13 18:50:00,2.06231,2.0632,2.0621,2.0632,11000000.0
2009-11-13 18:51:00,2.06305,2.06317,2.06266,2.06304,9000000.0
2009-11-13 18:52:00,2.06284,2.06328,2.06205,2.06311,8000000.0
2009-11-13 18:53:00,2.06322,2.06333,2.06192,2.06275,8000000.0
2009-11-13 18:54:00,2.06266,2.06293,2.062,2.06293,8000000.0
2009-11-13 18:55:00,2.0626,2.06286,2.06165,2.06259,10000000.0
2009-11-13 18:56:00,2.06242,2.06304,2.06228,2.0628,7000000.0
2009-11-13 18:57:00,2.06275,2.06329,2.06243,2.0625,8000000.0
2009-11-13 18:58:00,2.06307,2.06324,2.06214,2.06231,8000000.0
2009-11-13 18:59:00,2.06324,2.06324,2.06198,2.06239,7000000.0
2009-11-13 19:00:00,2.06298,2.06302,2.06225,2.0626,7000000.0
2009-11-13 19:01:00,2.06274,2.0633,2.06255,2.0633,9000000.0
2009-11-13 19:02:00,2.06334,2.06343,2.06263,2.06322,7000000.0
2009-11-13 19:03:00,2.06321,2.06423,2.06321,2.06423,8000000.0
2009-11-13 19:04:00,2.06495,2.06529,2.06427,2.06471,8000000.0
2009-11-13 19:05:00,2.06495,2.06495,2.06367,2.06464,9000000.0
2009-11-13 19:06:00,2.06503,2.06552,2.06479,2.06548,8000000.0
2009-11-13 19:07:00,2.06569,2.06571,2.06506,2.06555,11000000.0
2009-11-13 19:08:00,2.0656,2.06626,2.06548,2.06624,8000000.0
2009-11-13 19:09:00,2.06636,2.06636,2.06567,2.06573,8000000.0
2009-11-13 19:10:00,2.06585,2.06613,2.06553,2.06576,9000000.0
2009-11-13 19:11:00,2.06562,2.06562,2.06497,2.06502,8000000.0
2009-11-13 19:12:00,2.06524,2.06594,2.06513,2.06594,7000000.0
2009-11-13 19:13:00,2.06582,2.06622,2.06565,2.06622,10000000.0
2009-11-13 19:14:00,2.06641,2.06641,2.06544,2.06544,10000000.0
2009-11-13 19:15:00,2.06622,2.06622,2.06511,2.06574,11000000.0
2009-11-13 19:16:00,2.0666,2.06673,2.06616,2.06666,8000000.0
2009-11-13 19:17:00,2.06639,2.06677,2.06603,2.06674,8000000.0
2009-11-13 19:18:00,2.06633,2.06656,2.06605,2.06605,9000000.0
2009-11-13 19:19:00,2.06632,2.0665,2.06576,2.06619,7000000.0
2009-11-13 19:20:00,2.06648,2.06676,2.06623,2.06661,7000000.0
2009-11-13 19:21:00,2.06642,2.06685,2.06589,2.06659,7000000.0
2009-11-13 19:22:00,2.06669,2.06669,2.06588,2.06633,11000000.0
2009-11-13 19:23:00,2.06628,2.06672,2.06623,2.06642,7000000.0
2009-11-13 19:24:00,2.06654,2.06654,2.06623,2.06638,10000000.0
2009-11-13 19:25:00,2.06619,2.06652,2.06616,2.0664,7000000.0
2009-11-13 19:26:00,2.06682,2.06682,2.06599,2.06623,10000000.0
2009-11-13 19:27:00,2.06706,2.06731,2.06641,2.06707,9000000.0
2009-11-13 19:28:00,2.06741,2.06741,2.06643,2.06717,8000000.0
2009-11-13 19:29:00,2.06706,2.06758,2.06686,2.06706,7000000.0
2009-11-13 19:30:00,2.0673,2.06796,2.06726,2.06757,11000000.0
2009-11-13 19:31:00,2.06746,2.06746,2.06657,2.06714,7000000.0
2009-11-13 19:32:00,2.06719,2.06733,2.06677,2.06707,8000000.0
2009-11-13 19:33:00,2.06731,2.06756,2.06685,2.06714,8000000.0
2009-11-13 19:34:00,2.06727,2.06758,2.06641,2.06641,8000000.0
2009-11-13 19:35:00,2.06732,2.0678,2.0672,2.0678,7000000.0
2009-11-13 19:36:00,2.06844,2.06879,2.06779,2.06779,8000000.0
2009-11-13 19:37:00,2.0682,2.0682,2.06685,2.06753,10000000.0
2009-11-13 19:38:00,2.06743,2.06768,2.06655,2.06749,9000000.0
2009-11-13 19:39:00,2.06774,2.06774,2.0671,2.06743,9000000.0
2009-11-13 19:40:00,2.06737,2.06737,2.06701,2.06701,7000000.0
2009-11-13 19:41:00,2.06726,2.06749,2.0672,2.06747,7000000.0
2009-11-13 19:42:00,2.06756,2.06756,2.06697,2.06725,8000000.0
2009-11-13 19:43:00,2.0674,2.06743,2.06678,2.06733,11000000.0
2009-11-13 19:44:00,2.06742,2.06742,2.06662,2.06708,8000000.0
2009-11-13 19:45:00,2.06735,2.06744,2.06707,2.06709,7000000.0
2009-11-13 19:46:00,2.06723,2.06789,2.06723,2.06761,10000000.0
2009-11-13 19:47:00,2.06746,2.0678,2.06677,2.06677,8000000.0
2009-11-13 19:48:00,2.06676,2.06693,2.06626,2.06685,7000000.0
2009-11-13 19:49:00,2.06653,2.06695,2.06612,2.06665,11000000.0
2009-11-13 19:50:00,2.06678,2.06718,2.06671,2.0671,7000000.0
2009-11-13 19:51:00,2.06726,2.06749,2.06701,2.06701,8000000.0
2009-11-13 19:52:00,2.06706,2.06719,2.0666,2.06678,7000000.0
2009-11-13 19:53:00,2.06683,2.06693,2.0658,2.06654,9000000.0
2009-11-13 19:54:00,2.06659,2.06678,2.06642,2.06648,8000000.0
2009-11-13 19:55:00,2.06672,2.06699,2.0667,2.06699,8000000.0
2009-11-13 19:56:00,2.06722,2.06749,2.06681,2.06702,7000000.0
2009-11-13 19:57:00,2.06724,2.06724,2.06649,2.0666,11000000.0
2009-11-13 19:58:00,2.06689,2.0675,2.06675,2.06736,9000000.0
2009-11-13 19:59:00,2.06737,2.06803,2.06728,2.0676,10000000.0
2009-11-13 20:00:00,2.06748,2.06782,2.06701,2.0674,8000000.0
2009-11-13 20:01:00,2.06738,2.0675,2.06695,2.06715,9000000.0
2009-11-13 20:02:00,2.06755,2.06755,2.06671,2.06677,11000000.0
2009-11-13 20:03:00,2.06671,2.06726,2.06671,2.06714,7000000.0
2009-11-13 20:04:00,2.06709,2.06709,2.06605,2.06642,11000000.0
2009-11-13 20:05:00,2.06656,2.06684,2.0664,2.0665,10000000.0
2009-11-13 20:06:00,2.06596,2.06677,2.06596,2.06638,10000000.0
2009-11-13 20:07:00,2.06662,2.06663,2.06614,2.06663,8000000.0
2009-11-13 20:08:00,2.06634,2.06681,2.06613,2.06677,7000000.0
2009-11-13 20:09:00,2.0665,2.06713,2.0665,2.06666,9000000.0
2009-11-13 20:10:00,2.0667,2.06685,2.06606,2.06677,7000000.0
2009-11-13 20:11:00,2.06674,2.0669,2.06625,2.06659,9000000.0
2009-11-13 20:12:00,2.06676,2.06683,2.06598,2.06609,7000000.0
2009-11-13 20:13:00,2.06639,2.06639,2.06591,2.06627,8000000.0
2009-11-13 20:14:00,2.06611,2.06628,2.06591,2.06628,7000000.0
2009-11-13 20:15:00,2.06621,2.06621,2.06563,2.06595,11000000.0
2009-11-13 20:16:00,2.06616,2.06616,2.06589,2.06594,11000000.0
2009-11-13 20:17:00,2.06614,2.06617,2.06593,2.06595,9000000.0
2009-11-13 20:18:00,2.06635,2.06636,2.06543,2.06605,8000000.0
2009-11-13 20:19:00,2.06578,2.06585,2.06559,2.06567,7000000.0
2009-11-13 20:20:00,2.06583,2.06633,2.06556,2.06633,11000000.0
2009-11-13 20:21:00,2.06608,2.06612,2.06585,2.0661,7000000.0
2009-11-13 20:22:00,2.06587,2.0662,2.06561,2.06592,8000000.0
2009-11-13 20:23:00,2.06599,2.0664,2.06566,2.06615,11000000.0
2009-11-13 20:24:00,2.06619,2.06622,2.06601,2.06606,7000000.0
2009-11-13 20:25:00,2.06615,2.06644,2.06598,2.06641,10000000.0
2009-11-13 20:26:00,2.06642,2.06645,2.06582,2.06617,11000000.0
2009-11-13 20:27:00,2.06636,2.0664,2.06621,2.06637,7000000.0
2009-11-13 20:28:00,2.0664,2.06653,2.06615,2.0665,11000000.0
2009-11-13 20:29:00,2.06677,2.06677,2.06609,2.06609,11000000.0
2009-11-13 20:30:00,2.06632,2.06645,2.06572,2.06635,8000000.0
2009-11-13 20:31:00,2.06611,2.06635,2.06597,2.06607,8000000.0
2009-11-13 20:32:00,2.06654,2.06654,2.06614,2.06622,8000000.0
2009-11-13 20:33:00,2.06638,2.0664,2.06607,2.0664,7000000.0
2009-11-13 20:34:00,2.06638,2.06684,2.06638,2.06683,9000000.0
2009-11-13 20:35:00,2.06729,2.06745,2.0667,2.06741,9000000.0
2009-11-13 20:36:00,2.06768,2.06768,2.06661,2.06661,8000000.0
2009-11-13 20:37:00,2.06741,2.06741,2.0667,2.06708,7000000.0
2009-11-13 20:38:00,2.06731,2.06737,2.06656,2.06656,9000000.0
2009-11-13 20:39:00,2.06754,2.06754,2.06719,2.06748,7000000.0
2009-11-13 20:40:00,2.06742,2.06776,2.06713,2.06748,7000000.0
2009-11-13 20:41:00,2.06713,2.06729,2.06679,2.06713,7000000.0
2009-11-13 20:42:00,2.06689,2.06701,2.06628,2.06683,7000000.0
2009-11-13 20:43:00,2.06658,2.0669,2.0663,2.06658,8000000.0
2009-11-13 20:44:00,2.06664,2.06696,2.06648,2.06664,8000000.0
2009-11-13 20:45:00,2.06698,2.06706,2.06659,2.06685,10000000.0
2009-11-13 20:46:00,2.067,2.067,2.06606,2.06613,8000000.0
2009-11-13 20:47:00,2.06675,2.06675,2.06648,2.06665,7000000.0
2009-11-13 20:48:00,2.06684,2.06684,2.06636,2.06653,10000000.0
2009-11-13 20:49:00,2.06637,2.06637,2.06606,2.06625,8000000.0
2009-11-13 20:50:00,2.06568,2.06641,2.06568,2.0664,9000000.0
2009-11-13 20:51:00,2.06642,2.06659,2.0658,2.06659,8000000.0
2009-11-13 20:52:00,2.06644,2.06644,2.06569,2.06637,7000000.0
2009-11-13 20:53:00,2.0664,2.06664,2.06615,2.06644,9000000.0
2009-11-13 20:54:00,2.06644,2.06645,2.06577,2.06604,9000000.0
2009-11-13 20:55:00,2.06657,2.06657,2.06604,2.06649,11000000.0
2009-11-13 20:56:00,2.06662,2.06662,2.06624,2.06637,9000000.0
2009-11-13 20:57:00,2.06602,2.06638,2.06584,2.06638,11000000.0
2009-11-13 20:58:00,2.06643,2.06643,2.06574,2.06574,7000000.0
2009-11-13 20:59:00,2.06626,2.0667,2.06624,2.06638,7000000.0
2009-11-13 21:00:00,2.06677,2.06683,2.06635,2.0666,11000000.0
2009-11-13 21:01:00,2.06638,2.0669,2.06593,2.06643,11000000.0
2009-11-13 21:02:00,2.06664,2.06664,2.06616,2.0662,7000000.0
2009-11-13 21:03:00,2.06634,2.06659,2.06598,2.06655,7000000.0
2009-11-13 21:04:00,2.06641,2.06666,2.06584,2.06666,11000000.0
2009-11-13 21:05:00,2.06653,2.06711,2.06633,2.06663,8000000.0
2009-11-13 21:06:00,2.06706,2.06706,2.06653,2.06693,11000000.0
2009-11-13 21:07:00,2.06669,2.06697,2.06627,2.06669,11000000.0
2009-11-13 21:08:00,2.06699,2.06705,2.06654,2.06678,8000000.0
2009-11-13 21:09:00,2.06654,2.06685,2.0662,2.06663,8000000.0
2009-11-13 21:10:00,2.06691,2.06713,2.06675,2.06675,7000000.0
2009-11-13 21:11:00,2.06675,2.06719,2.06629,2.06629,9000000.0
2009-11-13 21:12:00,2.06696,2.06697,2.0663,2.06677,10000000.0
2009-11-13 21:13:00,2.06672,2.06696,2.06636,2.06696,7000000.0
2009-11-13 21:14:00,2.06688,2.06688,2.06629,2.06629,7000000.0
2009-11-13 21:15:00,2.06685,2.06689,2.06636,2.06675,9000000.0
2009-11-13 21:16:00,2.067,2.067,2.06616,2.06675,9000000.0
2009-11-13 21:17:00,2.06636,2.06674,2.06588,2.06674,9000000.0
2009-11-13 21:18:00,2.06645,2.06692,2.06636,2.06692,7000000.0
2009-11-13 21:19:00,2.06624,2.06656,2.06561,2.06578,9000000.0
2009-11-13 21:20:00,2.0661,2.06644,2.06576,2.06608,8000000.0
2009-11-13 21:21:00,2.06632,2.06642,2.06562,2.06568,8000000.0
2009-11-13 21:22:00,2.06619,2.06688,2.06605,2.06681,11000000.0
2009-11-13 21:23:00,2.06667,2.06667,2.06559,2.06607,8000000.0
2009-11-13 21:24:00,2.06629,2.06664,2.06611,2.06625,8000000.0
2009-11-13 21:25:00,2.06629,2.06667,2.06624,2.06624,10000000.0
2009-11-13 21:26:00,2.06636,2.06636,2.06518,2.06582,8000000.0
2009-11-13 21:27:00,2.06538,2.06594,2.06538,2.06547,8000000.0
2009-11-13 21:28:00,2.06552,2.06601,2.06552,2.0656,10000000.0
2009-11-13 21:29:00,2.06575,2.06619,2.06555,2.06567,10000000.0
2009-11-13 21:30:00,2.06569,2.06611,2.06548,2.06573,8000000.0
2009-11-13 21:31:00,2.06604,2.06604,2.06561,2.06589,11000000.0
2009-11-13 21:32:00,2.06571,2.06595,2.06549,2.06595,8000000.0
2009-11-13 21:33:00,2.06601,2.06601,2.06528,2.06528,8000000.0
2009-11-13 21:34:00,2.06574,2.06574,2.06455,2.06455,7000000.0
2009-11-13 21:35:00,2.06464,2.06479,2.06439,2.06455,7000000.0
2009-11-13 21:36:00,2.0647,2.06492,2.06433,2.06491,7000000.0
2009-11-13 21:37:00,2.06509,2.06511,2.06418,2.06484,10000000.0
2009-11-13 21:38:00,2.06484,2.0652,2.06412,2.06451,8000000.0
2009-11-13 21:39:00,2.06504,2.06504,2.0639,2.06456,11000000.0
2009-11-13 21:40:00,2.06445,2.06469,2.06417,2.0644,7000000.0
2009-11-13 21:41:00,2.06437,2.06471,2.064,2.06464,10000000.0
2009-11-13 21:42:00,2.06495,2.06499,2.06438,2.06476,9000000.0
2009-11-13 21:43:00,2.06481,2.0652,2.06467,2.06508,7000000.0
2009-11-13 21:44:00,2.06497,2.06524,2.06432,2.06432,7000000.0
2009-11-13 21:45:00,2.06425,2.06476,2.06412,2.06466,11000000.0
2009-11-13 21:46:00,2.06425,2.06511,2.06417,2.06509,7000000.0
2009-11-13 21:47:00,2.065,2.06513,2.0644,2.0644,10000000.0
2009-11-13 21:48:00,2.06471,2.06493,2.06449,2.06474,7000000.0
2009-11-13 21:49:00,2.06482,2.06491,2.06441,2.06491,10000000.0
2009-11-13 21:50:00,2.06493,2.06526,2.06491,2.06516,10000000.0
2009-11-13 21:51:00,2.06519,2.06521,2.06471,2.06486,8000000.0
2009-11-13 21:52:00,2.06538,2.06538,2.06458,2.06485,8000000.0
2009-11-13 21:53:00,2.06505,2.06505,2.06454,2.06473,9000000.0
2009-11-13 21:54:00,2.06439,2.06495,2.06431,2.06488,8000000.0
2009-11-13 21:55:00,2.0648,2.0648,2.06423,2.06447,7000000.0
2009-11-13 21:56:00,2.06454,2.06484,2.06422,2.06459,10000000.0
2009-11-13 21:57:00,2.06451,2.06463,2.06405,2.06421,11000000.0
2009-11-13 21:58:00,2.06378,2.06436,2.06366,2.06366,9000000.0
2009-11-13 21:59:00,2.06427,2.06427,2.06364,2.06364,8000000.0
2009-11-13 22:00:00,2.06384,2.06428,2.06333,2.06379,7000000.0
2009-11-13 22:01:00,2.06366,2.06403,2.06344,2.06396,8000000.0
2009-11-13 22:02:00,2.06409,2.06409,2.06376,2.0638,7000000.0
2009-11-13 22:03:00,2.06427,2.06436,2.06367,2.06367,11000000.0
2009-11-13 22:04:00,2.06368,2.06381,2.06331,2.06337,8000000.0
2009-11-13 22:05:00,2.06341,2.06364,2.06337,2.06359,7000000.0
2009-11-13 22:06:00,2.06382,2.06382,2.0634,2.06366,7000000.0
2009-11-13 22:07:00,2.06366,2.06372,2.06344,2.06372,11000000.0
2009-11-13 22:08:00,2.06376,2.06397,2.06325,2.06388,10000000.0
2009-11-13 22:09:00,2.06375,2.06427,2.06375,2.06427,7000000.0
2009-11-13 22:10:00,2.06424,2.06465,2.06396,2.06426,11000000.0
2009-11-13 22:11:00,2.06459,2.0647,2.06425,2.06452,7000000.0
2009-11-13 22:12:00,2.06456,2.06456,2.0638,2.06403,7000000.0
2009-11-13 22:13:00,2.06394,2.06432,2.06394,2.0643,7000000.0
2009-11-13 22:14:00,2.06456,2.06456,2.06355,2.06395,11000000.0
2009-11-13 22:15:00,2.06398,2.06418,2.06364,2.06386,7000000.0
2009-11-13 22:16:00,2.06431,2.06431,2.06385,2.06404,8000000.0
2009-11-13 22:17:00,2.06417,2.0643,2.06369,2.06408,11000000.0
2009-11-13 22:18:00,2.0644,2.06445,2.06389,2.06445,10000000.0
2009-11-13 22:19:00,2.06408,2.06429,2.06393,2.06413,8000000.0
2009-11-13 22:20:00,2.06415,2.0644,2.06379,2.0644,11000000.0
2009-11-13 22:21:00,2.06402,2.06447,2.06402,2.06413,9000000.0
2009-11-13 22:22:00,2.06447,2.0649,2.06444,2.06471,7000000.0
2009-11-13 22:23:00,2.06442,2.06486,2.06428,2.06428,8000000.0
2009-11-13 22:24:00,2.0643,2.06453,2.0638,2.0638,7000000.0
2009-11-13 22:25:00,2.06449,2.06462,2.06401,2.06426,11000000.0
2009-11-13 22:26:00,2.06427,2.06448,2.06392,2.06445,8000000.0
2009-11-13 22:27:00,2.06463,2.06497,2.06444,2.06487,8000000.0
2009-11-13 22:28:00,2.06502,2.06502,2.06432,2.06462,10000000.0
2009-11-13 22:29:00,2.06447,2.06462,2.06428,2.0643,9000000.0
2009-11-13 22:30:00,2.06428,2.06428,2.06323,2.06387,8000000.0
2009-11-13 22:31:00,2.06337,2.06425,2.06337,2.06413,8000000.0
2009-11-13 22:32:00,2.0644,2.06443,2.06404,2.06428,7000000.0
2009-11-13 22:33:00,2.06378,2.0643,2.06378,2.06415,8000000.0
2009-11-13 22:34:00,2.06424,2.06456,2.06418,2.06445,8000000.0
2009-11-13 22:35:00,2.0642,2.06479,2.06399,2.06433,8000000.0
2009-11-13 22:36:00,2.06472,2.06472,2.06419,2.06419,8000000.0
2009-11-13 22:37:00,2.06438,2.06458,2.06404,2.06404,9000000.0
2009-11-13 22:38:00,2.06427,2.06427,2.06361,2.06404,8000000.0
2009-11-13 22:39:00,2.06372,2.06466,2.0637,2.06466,7000000.0
2009-11-13 22:40:00,2.06477,2.06477,2.06391,2.06391,8000000.0
2009-11-13 22:41:00,2.06471,2.0649,2.06443,2.06475,7000000.0
2009-11-13 22:42:00,2.06466,2.06515,2.06466,2.06515,11000000.0
2009-11-13 22:43:00,2.06468,2.06519,2.06468,2.06503,7000000.0
2009-11-13 22:44:00,2.06522,2.06558,2.06514,2.06547,10000000.0
2009-11-13 22:45:00,2.0656,2.06583,2.06492,2.06563,8000000.0
2009-11-13 22:46:00,2.06591,2.06591,2.06549,2.06559,7000000.0
2009-11-13 22:47:00,2.06558,2.06605,2.06536,2.06581,8000000.0
2009-11-13 22:48:00,2.06572,2.06593,2.06553,2.06553,10000000.0
2009-11-13 22:49:00,2.06565,2.06594,2.06538,2.06538,8000000.0
2009-11-13 22:50:00,2.06607,2.06607,2.06525,2.06586,10000000.0
2009-11-13 22:51:00,2.06566,2.06575,2.0652,2.06575,11000000.0
2009-11-13 22:52:00,2.06569,2.06588,2.06526,2.06574,7000000.0
2009-11-13 22:53:00,2.06546,2.06625,2.06543,2.0658,10000000.0
2009-11-13 22:54:00,2.06595,2.06595,2.06543,2.06594,7000000.0
2009-11-13 22:55:00,2.0661,2.06629,2.06579,2.06583,7000000.0
2009-11-13 22:56:00,2.06565,2.06578,2.0655,2.06572,8000000.0
2009-11-13 22:57:00,2.06577,2.06589,2.06512,2.06529,7000000.0
2009-11-13 22:58:00,2.06576,2.06579,2.06523,2.06572,7000000.0
2009-11-13 22:59:00,2.06566,2.0664,2.06566,2.06637,8000000.0
2009-11-13 23:00:00,2.06556,2.06603,2.06556,2.06566,7000000.0
2009-11-13 23:01:00,2.06631,2.06631,2.06565,2.06598,8000000.0
2009-11-13 23:02:00,2.06594,2.06609,2.06539,2.06564,8000000.0
2009-11-13 23:03:00,2.06572,2.06613,2.06572,2.06587,11000000.0
2009-11-13 23:04:00,2.06582,2.06582,2.06519,2.06535,7000000.0
2009-11-13 23:05:00,2.06565,2.06581,2.06493,2.06553,10000000.0
2009-11-13 23:06:00,2.0649,2.0657,2.0649,2.065,8000000.0
2009-11-13 23:07:00,2.06546,2.06586,2.06528,2.06545,8000000.0
2009-11-13 23:08:00,2.06584,2.0659,2.06508,2.0653,9000000.0
2009-11-13 23:09:00,2.06585,2.06585,2.06499,2.06511,8000000.0
2009-11-13 23:10:00,2.06562,2.06562,2.06513,2.06513,9000000.0
2009-11-13 23:11:00,2.06508,2.06591,2.06508,2.06536,10000000.0
2009-11-13 23:12:00,2.06557,2.06557,2.06483,2.06512,8000000.0
2009-11-13 23:13:00,2.06522,2.06563,2.06476,2.06544,9000000.0
2009-11-13 23:14:00,2.06564,2.06564,2.06509,2.06527,8000000.0
2009-11-13 23:15:00,2.06515,2.06573,2.06507,2.06573,7000000.0
2009-11-13 23:16:00,2.06562,2.06573,2.06522,2.06532,9000000.0
2009-11-13 23:17:00,2.06552,2.06568,2.06516,2.06544,9000000.0
2009-11-13 23:18:00,2.06564,2.0657,2.06528,2.06528,8000000.0
2009-11-13 23:19:00,2.06548,2.06576,2.06506,2.06544,10000000.0
2009-11-13 23:20:00,2.06571,2.06583,2.06535,2.06544,8000000.0
2009-11-13 23:21:00,2.06517,2.06583,2.06512,2.06569,9000000.0
2009-11-13 23:22:00,2.06578,2.06583,2.065,2.065,11000000.0
2009-11-13 23:23:00,2.06541,2.06567,2.0652,2.06521,7000000.0
2009-11-13 23:24:00,2.06518,2.06567,2.06493,2.06567,9000000.0
2009-11-13 23:25:00,2.06525,2.06564,2.06466,2.06522,11000000.0
2009-11-13 23:26:00,2.06587,2.06595,2.0654,2.06593,7000000.0
2009-11-13 23:27:00,2.06594,2.06594,2.0656,2.06587,10000000.0
2009-11-13 23:28:00,2.06569,2.06585,2.06541,2.06568,11000000.0
2009-11-13 23:29:00,2.0658,2.0658,2.06522,2.06551,9000000.0
2009-11-13 23:30:00,2.06553,2.06559,2.06467,2.06498,8000000.0
2009-11-13 23:31:00,2.06413,2.06534,2.06413,2.06504,8000000.0
2009-11-13 23:32:00,2.06468,2.06543,2.06468,2.06503,8000000.0
2009-11-13 23:33:00,2.06461,2.06522,2.06461,2.06512,7000000.0
2009-11-13 23:34:00,2.06527,2.06527,2.06429,2.06429,8000000.0
2009-11-13 23:35:00,2.06407,2.06497,2.06407,2.06458,8000000.0
2009-11-13 23:36:00,2.06488,2.06507,2.06419,2.06502,7000000.0
2009-11-13 23:37:00,2.06519,2.06526,2.06443,2.06506,7000000.0
2009-11-13 23:38:00,2.06526,2.06533,2.06427,2.0651,10000000.0
2009-11-13 23:39:00,2.06426,2.06463,2.06415,2.06461,8000000.0
2009-11-13 23:40:00,2.06477,2.06478,2.06436,2.06468,7000000.0
2009-11-13 23:41:00,2.06428,2.06516,2.06428,2.06502,11000000.0
2009-11-13 23:42:00,2.0645,2.06523,2.06443,2.06498,8000000.0
2009-11-13 23:43:00,2.06516,2.06532,2.06472,2.06532,10000000.0
2009-11-13 23:44:00,2.06546,2.06546,2.06449,2.06507,9000000.0
2009-11-13 23:45:00,2.06497,2.06541,2.06456,2.06541,7000000.0
2009-11-13 23:46:00,2.0652,2.06554,2.06478,2.0655,9000000.0
2009-11-13 23:47:00,2.0656,2.0656,2.06493,2.06493,8000000.0
2009-11-13 23:48:00,2.06577,2.06577,2.06512,2.0653,8000000.0
2009-11-13 23:49:00,2.06486,2.06525,2.06437,2.06514,10000000.0
2009-11-13 23:50:00,2.06497,2.06497,2.0642,2.0648,7000000.0
2009-11-13 23:51:00,2.0644,2.06527,2.0644,2.06475,11000000.0
2009-11-13 23:52:00,2.06497,2.06497,2.06421,2.06421,9000000.0
2009-11-13 23:53:00,2.06458,2.06474,2.06433,2.06453,7000000.0
2009-11-13 23:54:00,2.06501,2.06501,2.06459,2.06475,7000000.0
2009-11-13 23:55:00,2.06477,2.06484,2.06464,2.06484,9000000.0
2009-11-13 23:56:00,2.06536,2.06536,2.06429,2.06483,9000000.0
2009-11-13 23:57:00,2.06457,2.06457,2.06344,2.06453,10000000.0
2009-11-13 23:58:00,2.06463,2.06463,2.06392,2.06405,8000000.0
2009-11-13 23:59:00,2.06358,2.06413,2.06325,2.06339,10000000.0
2009-11-16 00:00:00,2.0661,2.06616,2.06495,2.06554,9000000.0
2009-11-16 00:01:00,2.06541,2.06574,2.06519,2.06559,11000000.0
2009-11-16 00:02:00,2.06595,2.06595,2.06534,2.06571,11000000.0
2009-11-16 00:03:00,2.06532,2.06588,2.06532,2.06577,8000000.0
2009-11-16 00:04:00,2.06587,2.06587,2.06535,2.06571,8000000.0
2009-11-16 00:05:00,2.06593,2.06594,2.0656,2.06567,7000000.0
2009-11-16 00:06:00,2.06579,2.06596,2.0653,2.06572,10000000.0
2009-11-16 00:07:00,2.0651,2.06587,2.06508,2.06587,8000000.0
2009-11-16 00:08:00,2.06532,2.06582,2.06517,2.06582,8000000.0
2009-11-16 00:09:00,2.06584,2.06584,2.06512,2.0656,11000000.0
2009-11-16 00:10:00,2.06602,2.06604,2.06569,2.06573,8000000.0
2009-11-16 00:11:00,2.06589,2.06589,2.06523,2.06536,10000000.0
2009-11-16 00:12:00,2.06561,2.06586,2.06528,2.06582,8000000.0
2009-11-16 00:13:00,2.06528,2.06587,2.06528,2.06587,9000000.0
2009-11-16 00:14:00,2.06584,2.06599,2.0655,2.06599,8000000.0
2009-11-16 00:15:00,2.06553,2.06615,2.06528,2.06581,11000000.0
2009-11-16 00:16:00,2.06556,2.0663,2.06556,2.06591,7000000.0
2009-11-16 00:17:00,2.06613,2.06658,2.06579,2.0662,9000000.0
2009-11-16 00:18:00,2.06606,2.06673,2.06606,2.06644,8000000.0
2009-11-16 00:19:00,2.06612,2.06666,2.06612,2.06666,9000000.0
2009-11-16 00:20:00,2.06616,2.06694,2.06616,2.06694,7000000.0
2009-11-16 00:21:00,2.06578,2.06685,2.06578,2.06684,7000000.0
2009-11-16 00:22:00,2.0669,2.06712,2.06615,2.06712,9000000.0
2009-11-16 00:23:00,2.06614,2.06714,2.06614,2.06682,11000000.0
2009-11-16 00:24:00,2.06685,2.06685,2.06621,2.06682,8000000.0
2009-11-16 00:25:00,2.06612,2.06677,2.06612,2.06633,8000000.0
2009-11-16 00:26:00,2.06702,2.06702,2.06605,2.06605,9000000.0
2009-11-16 00:27:00,2.06613,2.06672,2.06613,2.06672,9000000.0
2009-11-16 00:28:00,2.06597,2.06603,2.06583,2.06589,11000000.0
2009-11-16 00:29:00,2.06613,2.06665,2.06607,2.06665,7000000.0
2009-11-16 00:30:00,2.06572,2.0662,2.06553,2.06594,8000000.0
2009-11-16 00:31:00,2.06591,2.06616,2.06577,2.06613,8000000.0
2009-11-16 00:32:00,2.06566,2.06599,2.06564,2.06572,8000000.0
2009-11-16 00:33:00,2.0656,2.06594,2.06543,2.06581,10000000.0
2009-11-16 00:34:00,2.06623,2.06627,2.06577,2.06595,9000000.0
2009-11-16 00:35:00,2.06604,2.06605,2.06582,2.06605,11000000.0
2009-11-16 00:36:00,2.06597,2.06597,2.0656,2.0656,7000000.0
2009-11-16 00:37:00,2.06562,2.06602,2.06532,2.06598,8000000.0
2009-11-16 00:38:00,2.0659,2.0659,2.06556,2.06556,7000000.0
2009-11-16 00:39:00,2.06589,2.06589,2.06555,2.06589,7000000.0
2009-11-16 00:40:00,2.06599,2.06599,2.06545,2.0656,8000000.0
2009-11-16 00:41:00,2.0656,2.06581,2.06498,2.06556,8000000.0
2009-11-16 00:42:00,2.06629,2.06629,2.06591,2.06607,8000000.0
2009-11-16 00:43:00,2.06633,2.06635,2.06606,2.06633,9000000.0
2009-11-16 00:44:00,2.06619,2.06635,2.06565,2.06603,8000000.0
2009-11-16 00:45:00,2.06602,2.06634,2.06602,2.06631,7000000.0
2009-11-16 00:46:00,2.06557,2.06617,2.06557,2.06608,7000000.0
2009-11-16 00:47:00,2.06615,2.06619,2.06562,2.06589,7000000.0
2009-11-16 00:48:00,2.06593,2.06615,2.06573,2.06603,10000000.0
2009-11-16 00:49:00,2.06498,2.06597,2.06498,2.06597,9000000.0
2009-11-16 00:50:00,2.06589,2.06602,2.06569,2.06583,8000000.0
2009-11-16 00:51:00,2.06593,2.06609,2.06571,2.06609,8000000.0
2009-11-16 00:52:00,2.06603,2.06604,2.06579,2.06591,7000000.0
2009-11-16 00:53:00,2.06544,2.06585,2.06531,2.06585,8000000.0
2009-11-16 00:54:00,2.06616,2.06616,2.06553,2.06555,7000000.0
2009-11-16 00:55:00,2.0659,2.06605,2.0656,2.06583,9000000.0
2009-11-16 00:56:00,2.06609,2.06609,2.0657,2.06572,8000000.0
2009-11-16 00:57:00,2.06598,2.06604,2.06569,2.0659,8000000.0
2009-11-16 00:58:00,2.06624,2.06651,2.06615,2.06619,10000000.0
2009-11-16 00:59:00,2.06602,2.06618,2.06571,2.06589,8000000.0
2009-11-16 01:00:00,2.06586,2.06601,2.0655,2.06601,9000000.0
2009-11-16 01:01:00,2.06574,2.06625,2.06524,2.0658,9000000.0
2009-11-16 01:02:00,2.06593,2.06651,2.06593,2.06613,7000000.0
2009-11-16 01:03:00,2.0657,2.06631,2.06566,2.06609,9000000.0
2009-11-16 01:04:00,2.06673,2.06673,2.06609,2.06609,10000000.0
2009-11-16 01:05:00,2.06642,2.0666,2.06617,2.06639,7000000.0
2009-11-16 01:06:00,2.06669,2.06678,2.0663,2.06646,7000000.0
2009-11-16 01:07:00,2.06654,2.06709,2.06612,2.06612,10000000.0
2009-11-16 01:08:00,2.06638,2.06718,2.06598,2.06611,11000000.0
2009-11-16 01:09:00,2.06697,2.06724,2.06645,2.06689,8000000.0
2009-11-16 01:10:00,2.06769,2.06769,2.06619,2.06619,11000000.0
2009-11-16 01:11:00,2.06725,2.06733,2.06618,2.06618,8000000.0
2009-11-16 01:12:00,2.0663,2.0663,2.066,2.06607,10000000.0
2009-11-16 01:13:00,2.06693,2.06702,2.06635,2.06635,10000000.0
2009-11-16 01:14:00,2.06716,2.06739,2.06629,2.06629,7000000.0
2009-11-16 01:15:00,2.0673,2.0678,2.0671,2.0678,7000000.0
2009-11-16 01:16:00,2.06792,2.06797,2.06699,2.06795,11000000.0
2009-11-16 01:17:00,2.06789,2.06789,2.06709,2.06741,7000000.0
2009-11-16 01:18:00,2.06664,2.06737,2.06664,2.06716,8000000.0
2009-11-16 01:19:00,2.06733,2.06742,2.06701,2.06718,8000000.0
2009-11-16 01:20:00,2.0674,2.06742,2.06701,2.06708,8000000.0
2009-11-16 01:21:00,2.06746,2.06765,2.06687,2.06765,11000000.0
2009-11-16 01:22:00,2.06691,2.06727,2.06661,2.06661,8000000.0
2009-11-16 01:23:00,2.06693,2.06742,2.06669,2.06669,7000000.0
2009-11-16 01:24:00,2.0674,2.06788,2.06717,2.06749,11000000.0
2009-11-16 01:25:00,2.06815,2.06815,2.06708,2.06708,11000000.0
2009-11-16 01:26:00,2.06777,2.06797,2.06683,2.06683,9000000.0
2009-11-16 01:27:00,2.06705,2.06784,2.06705,2.06752,9000000.0
2009-11-16 01:28:00,2.06722,2.06762,2.06716,2.06759,7000000.0
2009-11-16 01:29:00,2.06794,2.06794,2.06787,2.06787,10000000.0
2009-11-16 01:30:00,2.06762,2.06782,2.06708,2.06782,8000000.0
2009-11-16 01:31:00,2.06722,2.06812,2.06707,2.0678,11000000.0
2009-11-16 01:32:00,2.06808,2.06852,2.06777,2.06835,7000000.0
2009-11-16 01:33:00,2.06754,2.06832,2.06754,2.06769,9000000.0
2009-11-16 01:34:00,2.06844,2.06857,2.06784,2.0682,9000000.0
2009-11-16 01:35:00,2.06799,2.06877,2.06799,2.06877,11000000.0
2009-11-16 01:36:00,2.06859,2.06859,2.06765,2.06783,10000000.0
2009-11-16 01:37:00,2.06721,2.06812,2.06721,2.06773,8000000.0
2009-11-16 01:38:00,2.06824,2.06824,2.06721,2.06721,8000000.0
2009-11-16 01:39:00,2.06755,2.0681,2.06751,2.0681,9000000.0
2009-11-16 01:40:00,2.06789,2.06793,2.06754,2.06773,7000000.0
2009-11-16 01:41:00,2.06768,2.06815,2.06768,2.06815,7000000.0
2009-11-16 01:42:00,2.06736,2.06837,2.06736,2.0679,7000000.0
2009-11-16 01:43:00,2.06773,2.06823,2.06773,2.06822,7000000.0
2009-11-16 01:44:00,2.06819,2.06819,2.06733,2.0678,11000000.0
2009-11-16 01:45:00,2.0674,2.0681,2.0674,2.06794,10000000.0
2009-11-16 01:46:00,2.06731,2.06808,2.06731,2.06796,11000000.0
2009-11-16 01:47:00,2.06841,2.06841,2.0678,2.06825,8000000.0
2009-11-16 01:48:00,2.06828,2.06846,2.06798,2.0683,8000000.0
2009-11-16 01:49:00,2.06786,2.06821,2.06786,2.06801,8000000.0
2009-11-16 01:50:00,2.0683,2.06852,2.06786,2.06818,10000000.0
2009-11-16 01:51:00,2.06824,2.06844,2.06808,2.06817,11000000.0
2009-11-16 01:52:00,2.06865,2.06888,2.06805,2.06823,11000000.0
2009-11-16 01:53:00,2.06777,2.06909,2.06777,2.06909,7000000.0
2009-11-16 01:54:00,2.06904,2.06904,2.06818,2.06892,7000000.0
2009-11-16 01:55:00,2.0681,2.06944,2.0681,2.06935,7000000.0
2009-11-16 01:56:00,2.06915,2.06917,2.0684,2.0684,8000000.0
2009-11-16 01:57:00,2.0689,2.06919,2.06846,2.06884,10000000.0
2009-11-16 01:58:00,2.06848,2.06904,2.06814,2.06873,10000000.0
2009-11-16 02:01:00,2.07104,2.07104,2.06951,2.0701,10000000.0
2009-11-16 02:02:00,2.07038,2.07056,2.06977,2.07024,10000000.0
2009-11-16 02:03:00,2.07042,2.07069,2.07014,2.0705,8000000.0
2009-11-16 02:04:00,2.06957,2.07059,2.06957,2.07023,7000000.0
2009-11-16 02:05:00,2.06954,2.07066,2.06916,2.07049,7000000.0
2009-11-16 02:06:00,2.07033,2.07035,2.06982,2.06982,7000000.0
2009-11-16 02:07:00,2.06909,2.07041,2.06909,2.06992,11000000.0
2009-11-16 02:08:00,2.07007,2.0703,2.0696,2.07028,11000000.0
2009-11-16 02:09:00,2.06972,2.07018,2.06914,2.06992,10000000.0
2009-11-16 02:10:00,2.06938,2.06972,2.06923,2.06934,8000000.0
2009-11-16 02:11:00,2.06888,2.06982,2.06888,2.06976,8000000.0
2009-11-16 02:12:00,2.0698,2.07026,2.06955,2.07019,8000000.0
2009-11-16 02:13:00,2.06964,2.07029,2.06964,2.07024,11000000.0
2009-11-16 02:14:00,2.07006,2.07034,2.06966,2.07028,10000000.0
2009-11-16 02:15:00,2.07012,2.07101,2.07005,2.07101,11000000.0
2009-11-16 02:16:00,2.07104,2.07104,2.07025,2.07046,7000000.0
2009-11-16 02:17:00,2.07014,2.07062,2.07006,2.07016,7000000.0
2009-11-16 02:18:00,2.07082,2.07096,2.07033,2.07046,7000000.0
2009-11-16 02:19:00,2.07012,2.07054,2.06983,2.06998,7000000.0
2009-11-16 02:20:00,2.07059,2.07064,2.06985,2.06995,9000000.0
2009-11-16 02:21:00,2.07009,2.07051,2.07009,2.0705,8000000.0
2009-11-16 02:22:00,2.0709,2.0709,2.07002,2.07008,8000000.0
2009-11-16 02:23:00,2.06979,2.07033,2.06979,2.07033,10000000.0
2009-11-16 02:24:00,2.07007,2.0701,2.06955,2.0701,11000000.0
2009-11-16 02:25:00,2.06964,2.0698,2.06945,2.06946,9000000.0
2009-11-16 02:26:00,2.07008,2.07013,2.06931,2.06931,9000000.0
2009-11-16 02:27:00,2.06968,2.0702,2.06953,2.06996,7000000.0
2009-11-16 02:28:00,2.07021,2.07021,2.06897,2.06957,11000000.0
2009-11-16 02:29:00,2.07003,2.07003,2.06886,2.06886,8000000.0
2009-11-16 02:30:00,2.07002,2.07028,2.0695,2.07028,10000000.0
2009-11-16 02:31:00,2.06936,2.06993,2.06908,2.06974,7000000.0
2009-11-16 02:32:00,2.06858,2.06971,2.06858,2.06962,9000000.0
2009-11-16 02:33:00,2.0692,2.06996,2.0692,2.06968,9000000.0
2009-11-16 02:34:00,2.06989,2.07006,2.06935,2.06979,11000000.0
2009-11-16 02:35:00,2.07018,2.07018,2.06962,2.06982,11000000.0
2009-11-16 02:36:00,2.06922,2.06958,2.06902,2.06958,7000000.0
2009-11-16 02:37:00,2.06875,2.06936,2.06875,2.0693,8000000.0
2009-11-16 02:38:00,2.06932,2.06943,2.0686,2.06912,11000000.0
2009-11-16 02:39:00,2.06934,2.06969,2.06893,2.06969,8000000.0
2009-11-16 02:40:00,2.06987,2.06987,2.06905,2.06957,8000000.0
2009-11-16 02:41:00,2.06932,2.06983,2.06924,2.0695,8000000.0
2009-11-16 02:42:00,2.06967,2.06967,2.06911,2.06949,7000000.0
2009-11-16 02:43:00,2.06926,2.06972,2.06884,2.06972,11000000.0
2009-11-16 02:44:00,2.06942,2.06956,2.06906,2.06956,7000000.0
2009-11-16 02:45:00,2.06924,2.06959,2.06916,2.06954,7000000.0
2009-11-16 02:46:00,2.06978,2.06978,2.069,2.06943,10000000.0
2009-11-16 02:47:00,2.0693,2.0694,2.06871,2.0694,10000000.0
2009-11-16 02:48:00,2.06918,2.06924,2.06864,2.06923,8000000.0
2009-11-16 02:49:00,2.06903,2.06911,2.06867,2.06911,11000000.0
2009-11-16 02:50:00,2.06912,2.06935,2.06878,2.0688,8000000.0
2009-11-16 02:51:00,2.06935,2.0694,2.06876,2.06906,11000000.0
2009-11-16 02:52:00,2.06924,2.06968,2.06869,2.06968,10000000.0
2009-11-16 02:53:00,2.06917,2.06975,2.06917,2.06944,7000000.0
2009-11-16 02:54:00,2.0693,2.07022,2.06919,2.06995,7000000.0
2009-11-16 02:55:00,2.06961,2.07127,2.06961,2.07027,10000000.0
2009-11-16 02:56:00,2.07018,2.07051,2.06969,2.07022,9000000.0
2009-11-16 02:57:00,2.07025,2.0705,2.06994,2.06994,7000000.0
2009-11-16 02:58:00,2.07027,2.07084,2.06974,2.07058,9000000.0
2009-11-16 02:59:00,2.07112,2.07112,2.07052,2.07074,9000000.0
2009-11-16 03:00:00,2.07119,2.07119,2.07033,2.07044,8000000.0
2009-11-16 03:01:00,2.06999,2.07067,2.06996,2.0706,10000000.0
2009-11-16 03:02:00,2.07029,2.07063,2.07011,2.07035,8000000.0
2009-11-16 03:03:00,2.06935,2.07021,2.06935,2.06989,8000000.0
2009-11-16 03:04:00,2.0701,2.07033,2.06941,2.06986,9000000.0
2009-11-16 03:05:00,2.06946,2.0701,2.06946,2.06974,7000000.0
2009-11-16 03:06:00,2.07004,2.07004,2.06934,2.06973,8000000.0
2009-11-16 03:07:00,2.06912,2.06967,2.06912,2.06956,7000000.0
2009-11-16 03:08:00,2.06961,2.06983,2.06942,2.06942,8000000.0
2009-11-16 03:09:00,2.06962,2.06996,2.06926,2.06992,8000000.0
2009-11-16 03:10:00,2.06965,2.06994,2.06922,2.06922,9000000.0
2009-11-16 03:11:00,2.07004,2.07004,2.06954,2.06954,10000000.0
2009-11-16 03:12:00,2.06978,2.06993,2.06924,2.06993,7000000.0
2009-11-16 03:13:00,2.06931,2.06992,2.06931,2.06937,7000000.0
2009-11-16 03:14:00,2.07004,2.0702,2.06952,2.06952,7000000.0
2009-11-16 03:15:00,2.06978,2.0703,2.06957,2.06982,8000000.0
2009-11-16 03:16:00,2.07027,2.07039,2.07006,2.07012,9000000.0
2009-11-16 03:17:00,2.07054,2.07068,2.07015,2.07025,8000000.0
2009-11-16 03:18:00,2.07064,2.07064,2.06956,2.07016,8000000.0
2009-11-16 03:19:00,2.07085,2.07122,2.07027,2.07056,8000000.0
2009-11-16 03:20:00,2.07085,2.0709,2.07034,2.07085,7000000.0
2009-11-16 03:21:00,2.06979,2.07021,2.06979,2.07012,7000000.0
2009-11-16 03:22:00,2.06974,2.07016,2.06974,2.06977,8000000.0
2009-11-16 03:23:00,2.06966,2.07019,2.06966,2.07014,7000000.0
2009-11-16 03:24:00,2.07029,2.07053,2.07001,2.07051,11000000.0
2009-11-16 03:25:00,2.06993,2.07036,2.06983,2.07016,9000000.0
2009-11-16 03:26:00,2.07074,2.07074,2.0696,2.06993,10000000.0
2009-11-16 03:27:00,2.06936,2.06975,2.06917,2.06925,8000000.0
2009-11-16 03:28:00,2.0699,2.0699,2.06925,2.06989,8000000.0
2009-11-16 03:29:00,2.06965,2.06981,2.0689,2.06899,8000000.0
2009-11-16 03:30:00,2.06872,2.06954,2.06846,2.06936,7000000.0
2009-11-16 03:31:00,2.06923,2.0693,2.06888,2.06912,11000000.0
2009-11-16 03:32:00,2.06916,2.06923,2.06858,2.06888,9000000.0
2009-11-16 03:33:00,2.06894,2.06966,2.06894,2.06966,9000000.0
2009-11-16 03:34:00,2.0699,2.07003,2.06948,2.06974,8000000.0
2009-11-16 03:35:00,2.0697,2.07049,2.0697,2.07009,8000000.0
2009-11-16 03:36:00,2.06981,2.07153,2.06981,2.07092,11000000.0
2009-11-16 03:37:00,2.07055,2.0709,2.07023,2.07061,9000000.0
2009-11-16 03:38:00,2.07066,2.07118,2.07034,2.07091,7000000.0
2009-11-16 03:39:00,2.07119,2.07123,2.07091,2.07108,7000000.0
2009-11-16 03:40:00,2.0715,2.0715,2.07091,2.07114,9000000.0
2009-11-16 03:41:00,2.07087,2.07141,2.07087,2.07114,8000000.0
2009-11-16 03:42:00,2.07078,2.07121,2.07051,2.07102,9000000.0
2009-11-16 03:43:00,2.07054,2.07105,2.07032,2.07032,7000000.0
2009-11-16 03:44:00,2.07104,2.07104,2.06967,2.07059,11000000.0
2009-11-16 03:45:00,2.07012,2.07058,2.07012,2.07027,8000000.0
2009-11-16 03:46:00,2.07078,2.07082,2.06953,2.06953,9000000.0
2009-11-16 03:47:00,2.06985,2.07041,2.06981,2.07024,8000000.0
2009-11-16 03:48:00,2.07031,2.07031,2.06943,2.07031,10000000.0
2009-11-16 03:49:00,2.06961,2.07015,2.06961,2.07012,8000000.0
2009-11-16 03:50:00,2.07024,2.07036,2.06943,2.06999,11000000.0
2009-11-16 03:51:00,2.06967,2.06981,2.06916,2.06943,8000000.0
2009-11-16 03:52:00,2.06949,2.06972,2.06905,2.06944,8000000.0
2009-11-16 03:53:00,2.06955,2.06988,2.06894,2.06956,10000000.0
2009-11-16 03:54:00,2.06958,2.06958,2.06899,2.06934,7000000.0
2009-11-16 03:55:00,2.06922,2.06959,2.06901,2.06939,8000000.0
2009-11-16 03:56:00,2.06891,2.06982,2.06891,2.06982,8000000.0
2009-11-16 03:57:00,2.06943,2.06958,2.069,2.06951,11000000.0
2009-11-16 03:58:00,2.06924,2.06924,2.06793,2.06793,11000000.0
2009-11-16 03:59:00,2.06823,2.06908,2.06823,2.0688,9000000.0
2009-11-16 04:00:00,2.06831,2.06875,2.06791,2.06791,10000000.0
2009-11-16 04:01:00,2.06803,2.06808,2.06766,2.06804,8000000.0
2009-11-16 04:02:00,2.06789,2.06812,2.06722,2.06811,10000000.0
2009-11-16 04:03:00,2.06763,2.06839,2.06763,2.06839,9000000.0
2009-11-16 04:04:00,2.06846,2.06847,2.06802,2.0682,9000000.0
2009-11-16 04:05:00,2.06832,2.06872,2.06824,2.06866,7000000.0
2009-11-16 04:06:00,2.06827,2.06872,2.06802,2.0686,7000000.0
2009-11-16 04:07:00,2.06757,2.069,2.06757,2.069,9000000.0
2009-11-16 04:08:00,2.06878,2.06886,2.06856,2.06866,11000000.0
2009-11-16 04:09:00,2.06877,2.06877,2.06808,2.06839,7000000.0
2009-11-16 04:10:00,2.06899,2.06899,2.06818,2.06843,10000000.0
2009-11-16 04:11:00,2.06845,2.06886,2.06814,2.06847,8000000.0
2009-11-16 04:12:00,2.06868,2.06907,2.06855,2.06864,8000000.0
2009-11-16 04:13:00,2.06908,2.06928,2.06839,2.06876,9000000.0
2009-11-16 04:14:00,2.06944,2.06955,2.06878,2.06905,7000000.0
2009-11-16 04:15:00,2.06924,2.06938,2.06843,2.06938,9000000.0
2009-11-16 04:16:00,2.06935,2.06935,2.06856,2.06904,10000000.0
2009-11-16 04:17:00,2.06906,2.0691,2.06808,2.06889,8000000.0
2009-11-16 04:18:00,2.06918,2.0692,2.06812,2.06854,11000000.0
2009-11-16 04:19:00,2.06899,2.06906,2.06843,2.06855,7000000.0
2009-11-16 04:20:00,2.06888,2.06888,2.06826,2.06826,8000000.0
2009-11-16 04:21:00,2.06882,2.06882,2.068,2.06853,10000000.0
2009-11-16 04:22:00,2.06846,2.06846,2.0678,2.0678,7000000.0
2009-11-16 04:23:00,2.06802,2.06816,2.06737,2.06808,7000000.0
2009-11-16 04:24:00,2.06841,2.06841,2.06715,2.06779,8000000.0
2009-11-16 04:25:00,2.06736,2.06817,2.06736,2.06796,8000000.0
2009-11-16 04:26:00,2.0683,2.0683,2.06768,2.06802,7000000.0
2009-11-16 04:27:00,2.06807,2.06827,2.06754,2.06754,8000000.0
2009-11-16 04:28:00,2.06785,2.06838,2.06748,2.06783,8000000.0
2009-11-16 04:29:00,2.06834,2.06836,2.06794,2.06836,8000000.0
2009-11-16 04:30:00,2.06847,2.06847,2.06791,2.06819,9000000.0
2009-11-16 04:31:00,2.0686,2.06863,2.06822,2.06863,11000000.0
2009-11-16 04:32:00,2.06865,2.06962,2.06861,2.06937,10000000.0
2009-11-16 04:33:00,2.06955,2.0697,2.06825,2.06871,7000000.0
2009-11-16 04:34:00,2.06852,2.06923,2.06852,2.06923,11000000.0
2009-11-16 04:35:00,2.06923,2.06923,2.06873,2.06877,9000000.0
2009-11-16 04:36:00,2.0687,2.0687,2.06816,2.06833,7000000.0
2009-11-16 04:37:00,2.06835,2.06858,2.06812,2.06828,11000000.0
2009-11-16 04:38:00,2.06869,2.06873,2.06801,2.06831,9000000.0
2009-11-16 04:39:00,2.06819,2.06828,2.06772,2.06821,8000000.0
2009-11-16 04:40:00,2.06797,2.06871,2.06778,2.06822,10000000.0
2009-11-16 04:41:00,2.06874,2.06895,2.06783,2.06787,8000000.0
2009-11-16 04:42:00,2.0679,2.06832,2.06754,2.06754,9000000.0
2009-11-16 04:43:00,2.06829,2.06861,2.06809,2.06843,9000000.0
2009-11-16 04:44:00,2.0686,2.06885,2.06826,2.06885,7000000.0
2009-11-16 04:45:00,2.06845,2.06871,2.06797,2.06863,8000000.0
2009-11-16 04:46:00,2.0685,2.06859,2.06777,2.06838,9000000.0
2009-11-16 04:47:00,2.06844,2.06847,2.06793,2.06819,8000000.0
2009-11-16 04:48:00,2.06851,2.06851,2.0679,2.06799,10000000.0
2009-11-16 04:49:00,2.06804,2.06805,2.06764,2.06796,9000000.0
2009-11-16 04:50:00,2.06806,2.06806,2.06727,2.0679,8000000.0
2009-11-16 04:51:00,2.0677,2.06844,2.06736,2.06823,9000000.0
2009-11-16 04:52:00,2.0688,2.06889,2.06791,2.06889,8000000.0
2009-11-16 04:53:00,2.06843,2.06911,2.06843,2.06846,8000000.0
2009-11-16 04:54:00,2.06878,2.06904,2.06815,2.06904,10000000.0
2009-11-16 04:55:00,2.06922,2.06927,2.06868,2.06905,7000000.0
2009-11-16 04:56:00,2.06918,2.06925,2.06856,2.06912,11000000.0
2009-11-16 04:57:00,2.06893,2.06946,2.06834,2.06946,8000000.0
2009-11-16 04:58:00,2.0693,2.06935,2.06858,2.06866,8000000.0
2009-11-16 04:59:00,2.06913,2.06943,2.06854,2.06854,7000000.0
2009-11-16 05:00:00,2.06923,2.06923,2.06863,2.06901,8000000.0
2009-11-16 05:01:00,2.06886,2.06957,2.0688,2.06937,7000000.0
2009-11-16 05:02:00,2.06919,2.06929,2.06886,2.06918,7000000.0
2009-11-16 05:03:00,2.06916,2.06962,2.06916,2.06925,8000000.0
2009-11-16 05:04:00,2.06903,2.06947,2.06903,2.06943,7000000.0
2009-11-16 05:05:00,2.06945,2.06945,2.06884,2.06903,7000000.0
2009-11-16 05:06:00,2.06946,2.0695,2.06889,2.06919,10000000.0
2009-11-16 05:07:00,2.06917,2.06928,2.06896,2.06928,7000000.0
2009-11-16 05:08:00,2.06934,2.06934,2.06876,2.06905,11000000.0
2009-11-16 05:09:00,2.06922,2.06943,2.06872,2.06943,10000000.0
2009-11-16 05:10:00,2.06901,2.06949,2.06901,2.06937,8000000.0
2009-11-16 05:11:00,2.06931,2.06956,2.06904,2.06956,10000000.0
2009-11-16 05:12:00,2.06968,2.06984,2.06935,2.06963,8000000.0
2009-11-16 05:13:00,2.06958,2.06993,2.06945,2.06993,7000000.0
2009-11-16 05:14:00,2.0703,2.0703,2.06971,2.06971,8000000.0
2009-11-16 05:15:00,2.0701,2.0701,2.06958,2.06998,10000000.0
2009-11-16 05:16:00,2.07016,2.07016,2.06944,2.06944,7000000.0
2009-11-16 05:17:00,2.07039,2.07039,2.06948,2.06954,11000000.0
2009-11-16 05:18:00,2.06977,2.06982,2.06932,2.06932,7000000.0
2009-11-16 05:19:00,2.06912,2.0698,2.06912,2.06963,8000000.0
2009-11-16 05:20:00,2.06957,2.0696,2.06934,2.06944,7000000.0
2009-11-16 05:21:00,2.06927,2.06943,2.06907,2.06931,8000000.0
2009-11-16 05:22:00,2.06896,2.06967,2.06896,2.0696,9000000.0
2009-11-16 05:23:00,2.06967,2.07009,2.06921,2.06946,8000000.0
2009-11-16 05:24:00,2.06939,2.06999,2.06925,2.06999,8000000.0
2009-11-16 05:25:00,2.06929,2.06986,2.06926,2.06956,8000000.0
2009-11-16 05:26:00,2.06982,2.06994,2.06933,2.06966,8000000.0
2009-11-16 05:27:00,2.0695,2.06984,2.06932,2.06984,7000000.0
2009-11-16 05:28:00,2.0698,2.06988,2.06912,2.06912,8000000.0
2009-11-16 05:29:00,2.06967,2.06967,2.06867,2.06926,8000000.0
2009-11-16 05:30:00,2.06944,2.06956,2.06901,2.06931,9000000.0
2009-11-16 05:31:00,2.06942,2.06962,2.06884,2.06962,10000000.0
2009-11-16 05:32:00,2.06952,2.06953,2.06921,2.0694,8000000.0
2009-11-16 05:33:00,2.06955,2.06955,2.06897,2.06949,8000000.0
2009-11-16 05:34:00,2.06963,2.06963,2.06898,2.06926,11000000.0
2009-11-16 05:35:00,2.06876,2.06948,2.06876,2.06905,7000000.0
2009-11-16 05:36:00,2.06948,2.06958,2.06917,2.06958,8000000.0
2009-11-16 05:37:00,2.06934,2.06958,2.06922,2.06958,7000000.0
2009-11-16 05:38:00,2.06956,2.06981,2.06929,2.06929,9000000.0
2009-11-16 05:39:00,2.0699,2.07008,2.06941,2.07008,11000000.0
2009-11-16 05:40:00,2.07023,2.07026,2.0697,2.07014,8000000.0
2009-11-16 05:41:00,2.07027,2.07072,2.06997,2.07072,10000000.0
2009-11-16 05:42:00,2.07061,2.07071,2.07034,2.07051,11000000.0
2009-11-16 05:43:00,2.07064,2.0707,2.07043,2.07066,8000000.0
2009-11-16 05:44:00,2.07024,2.07048,2.07003,2.07029,7000000.0
2009-11-16 05:45:00,2.07014,2.07042,2.07003,2.07014,11000000.0
2009-11-16 05:46:00,2.07029,2.07045,2.06988,2.06995,7000000.0
2009-11-16 05:47:00,2.07054,2.07077,2.07005,2.07077,7000000.0
2009-11-16 05:48:00,2.07083,2.07083,2.06962,2.06979,7000000.0
2009-11-16 05:49:00,2.07011,2.07041,2.06996,2.07035,11000000.0
2009-11-16 05:50:00,2.07029,2.07033,2.07005,2.07026,7000000.0
2009-11-16 05:51:00,2.07034,2.07035,2.06964,2.07018,10000000.0
2009-11-16 05:52:00,2.07044,2.07055,2.06999,2.0703,11000000.0
2009-11-16 05:53:00,2.07058,2.07087,2.07019,2.07087,7000000.0
2009-11-16 05:54:00,2.07072,2.07072,2.07028,2.07043,7000000.0
2009-11-16 05:55:00,2.06817,2.07082,2.06465,2.07082,8000000.0
2009-11-16 05:56:00,2.07079,2.07098,2.07017,2.07098,11000000.0
2009-11-16 05:57:00,2.07091,2.07091,2.07051,2.07064,7000000.0
2009-11-16 05:58:00,2.07087,2.07122,2.07049,2.07071,8000000.0
2009-11-16 05:59:00,2.07071,2.07074,2.07037,2.0705,7000000.0
2009-11-16 06:00:00,2.07096,2.07103,2.0627,2.0627,8000000.0
2009-11-16 06:01:00,2.07061,2.07097,2.07027,2.07071,9000000.0
2009-11-16 06:02:00,2.07083,2.07104,2.07008,2.07057,11000000.0
2009-11-16 06:03:00,2.07112,2.07125,2.07051,2.07095,10000000.0
2009-11-16 06:04:00,2.06867,2.07081,2.06508,2.07081,7000000.0
2009-11-16 06:05:00,2.07122,2.07163,2.07114,2.07163,8000000.0
2009-11-16 06:06:00,2.0717,2.07174,2.0713,2.07147,9000000.0
2009-11-16 06:07:00,2.07155,2.0717,2.07105,2.07146,8000000.0
2009-11-16 06:08:00,2.07132,2.07152,2.07078,2.07117,8000000.0
2009-11-16 06:09:00,2.06895,2.07153,2.06534,2.07142,10000000.0
2009-11-16 06:10:00,2.07156,2.07159,2.07078,2.071,10000000.0
2009-11-16 06:11:00,2.07113,2.07134,2.07068,2.07094,7000000.0
2009-11-16 06:12:00,2.07058,2.07129,2.07058,2.07112,10000000.0
2009-11-16 06:13:00,2.07147,2.07147,2.06484,2.06857,7000000.0
2009-11-16 06:14:00,2.07099,2.07126,2.07078,2.07122,11000000.0
2009-11-16 06:15:00,2.07119,2.07122,2.07051,2.07065,7000000.0
2009-11-16 06:16:00,2.07113,2.07117,2.07053,2.07089,7000000.0
2009-11-16 06:17:00,2.07132,2.07132,2.06393,2.06966,9000000.0
2009-11-16 06:18:00,2.07128,2.07133,2.07041,2.07098,10000000.0
2009-11-16 06:19:00,2.07114,2.07156,2.07092,2.07147,7000000.0
2009-11-16 06:20:00,2.07159,2.07159,2.07089,2.07119,11000000.0
2009-11-16 06:21:00,2.07126,2.07172,2.07126,2.07154,8000000.0
2009-11-16 06:22:00,2.07149,2.07149,2.0645,2.07057,10000000.0
2009-11-16 06:23:00,2.07158,2.07182,2.07109,2.07182,7000000.0
2009-11-16 06:24:00,2.07152,2.07198,2.07147,2.07147,7000000.0
2009-11-16 06:25:00,2.07175,2.07175,2.06575,2.06954,7000000.0
2009-11-16 06:26:00,2.07137,2.07189,2.07137,2.07189,8000000.0
2009-11-16 06:27:00,2.07171,2.0722,2.07171,2.07209,8000000.0
2009-11-16 06:28:00,2.07191,2.07191,2.07135,2.07153,11000000.0
2009-11-16 06:29:00,2.07187,2.07187,2.07102,2.07102,8000000.0
2009-11-16 06:30:00,2.06903,2.07171,2.06587,2.07165,10000000.0
2009-11-16 06:31:00,2.07179,2.07204,2.07134,2.07198,10000000.0
2009-11-16 06:32:00,2.07192,2.07197,2.07097,2.07097,8000000.0
2009-11-16 06:33:00,2.07207,2.07218,2.07122,2.07214,8000000.0
2009-11-16 06:34:00,2.07198,2.07244,2.07179,2.07219,10000000.0
2009-11-16 06:35:00,2.06993,2.07205,2.06628,2.07172,8000000.0
2009-11-16 06:36:00,2.07202,2.07238,2.07171,2.07216,8000000.0
2009-11-16 06:37:00,2.07227,2.07227,2.07164,2.07215,11000000.0
2009-11-16 06:38:00,2.07167,2.07203,2.07164,2.07203,8000000.0
2009-11-16 06:39:00,2.0719,2.07214,2.07182,2.07204,8000000.0
2009-11-16 06:40:00,2.06943,2.07173,2.06608,2.07136,9000000.0
2009-11-16 06:41:00,2.07187,2.07191,2.07132,2.07145,7000000.0
2009-11-16 06:42:00,2.07174,2.0719,2.07102,2.07148,9000000.0
2009-11-16 06:43:00,2.07218,2.07218,2.06492,2.07045,9000000.0
2009-11-16 06:44:00,2.07174,2.07184,2.07151,2.07171,9000000.0
2009-11-16 06:45:00,2.07182,2.07207,2.07157,2.07184,7000000.0
2009-11-16 06:46:00,2.07189,2.07206,2.07167,2.0719,7000000.0
2009-11-16 06:47:00,2.07179,2.072,2.07166,2.07182,10000000.0
2009-11-16 06:48:00,2.07122,2.07148,2.06469,2.07026,9000000.0
2009-11-16 06:49:00,2.07179,2.0722,2.07158,2.07211,7000000.0
2009-11-16 06:50:00,2.07228,2.07228,2.07139,2.07179,8000000.0
2009-11-16 06:51:00,2.07216,2.07222,2.07188,2.07208,8000000.0
2009-11-16 06:52:00,2.06953,2.07161,2.06604,2.0716,11000000.0
2009-11-16 06:53:00,2.07183,2.07195,2.07134,2.07195,11000000.0
2009-11-16 06:54:00,2.07158,2.07169,2.07134,2.07165,8000000.0
2009-11-16 06:55:00,2.07153,2.07162,2.07093,2.07139,11000000.0
2009-11-16 06:56:00,2.07134,2.07134,2.07067,2.07108,7000000.0
2009-11-16 06:57:00,2.07108,2.07108,2.0649,2.06852,7000000.0
2009-11-16 06:58:00,2.07067,2.0711,2.07044,2.07079,11000000.0
2009-11-16 06:59:00,2.07101,2.0711,2.07043,2.07076,11000000.0
2009-11-16 07:00:00,2.07104,2.07104,2.06214,2.06214,7000000.0
2009-11-16 07:01:00,2.0704,2.07105,2.0704,2.07101,7000000.0
2009-11-16 07:02:00,2.07106,2.07108,2.07047,2.07047,11000000.0
2009-11-16 07:03:00,2.07092,2.07107,2.0707,2.0707,9000000.0
2009-11-16 07:04:00,2.07066,2.07094,2.07045,2.07094,11000000.0
2009-11-16 07:05:00,2.06814,2.07089,2.06464,2.07085,9000000.0
2009-11-16 07:06:00,2.0709,2.07112,2.07064,2.07112,9000000.0
2009-11-16 07:07:00,2.07073,2.07147,2.07038,2.07139,7000000.0
2009-11-16 07:08:00,2.07146,2.07147,2.0707,2.07121,8000000.0
2009-11-16 07:09:00,2.07144,2.07144,2.0707,2.0707,9000000.0
2009-11-16 07:10:00,2.07135,2.07135,2.07086,2.07112,8000000.0
2009-11-16 07:11:00,2.06898,2.07121,2.06526,2.07116,10000000.0
2009-11-16 07:12:00,2.07154,2.07166,2.07117,2.07151,7000000.0
2009-11-16 07:13:00,2.07152,2.07182,2.07117,2.07146,8000000.0
2009-11-16 07:14:00,2.0715,2.07173,2.07099,2.07156,10000000.0
2009-11-16 07:15:00,2.06868,2.07111,2.06548,2.07111,8000000.0
2009-11-16 07:16:00,2.07126,2.07184,2.07126,2.07158,8000000.0
2009-11-16 07:17:00,2.07194,2.07206,2.07139,2.07202,7000000.0
2009-11-16 07:18:00,2.07184,2.07184,2.07129,2.0715,7000000.0
2009-11-16 07:19:00,2.07175,2.07178,2.0711,2.0714,7000000.0
2009-11-16 07:20:00,2.06923,2.07165,2.0658,2.07165,7000000.0
2009-11-16 07:21:00,2.07177,2.07186,2.0712,2.07186,9000000.0
2009-11-16 07:22:00,2.07165,2.07191,2.07139,2.07191,7000000.0
2009-11-16 07:23:00,2.07191,2.07191,2.07122,2.07164,8000000.0
2009-11-16 07:24:00,2.07183,2.07197,2.07155,2.07197,9000000.0
2009-11-16 07:25:00,2.07179,2.07189,2.07157,2.07184,9000000.0
2009-11-16 07:26:00,2.06949,2.0699,2.06465,2.0699,7000000.0
2009-11-16 07:27:00,2.07143,2.07166,2.07122,2.07122,8000000.0
2009-11-16 07:28:00,2.0715,2.07181,2.07085,2.07085,8000000.0
2009-11-16 07:29:00,2.07189,2.07189,2.07089,2.07095,8000000.0
2009-11-16 07:30:00,2.0713,2.07148,2.07098,2.07098,11000000.0
2009-11-16 07:31:00,2.07104,2.07158,2.07083,2.07106,11000000.0
2009-11-16 07:32:00,2.07144,2.07163,2.07082,2.07086,7000000.0
2009-11-16 07:33:00,2.07122,2.07157,2.07069,2.0709,11000000.0
2009-11-16 07:34:00,2.06937,2.07068,2.0633,2.07068,10000000.0
2009-11-16 07:35:00,2.07141,2.07164,2.07065,2.07086,7000000.0
2009-11-16 07:36:00,2.07144,2.07144,2.06356,2.06972,11000000.0
2009-11-16 07:37:00,2.07167,2.0717,2.0709,2.07094,8000000.0
2009-11-16 07:38:00,2.07113,2.07155,2.07096,2.07125,7000000.0
2009-11-16 07:39:00,2.06901,2.07146,2.06537,2.07146,11000000.0
2009-11-16 07:40:00,2.07144,2.07171,2.07129,2.07151,7000000.0
2009-11-16 07:41:00,2.07195,2.07195,2.07049,2.07126,8000000.0
2009-11-16 07:42:00,2.07171,2.0718,2.06288,2.06288,9000000.0
2009-11-16 07:43:00,2.07168,2.07175,2.07124,2.0716,11000000.0
2009-11-16 07:44:00,2.07158,2.07172,2.07107,2.07154,11000000.0
2009-11-16 07:45:00,2.07181,2.07189,2.07125,2.07147,7000000.0
2009-11-16 07:46:00,2.0715,2.07215,2.07139,2.07207,8000000.0
2009-11-16 07:47:00,2.06939,2.07184,2.06582,2.07184,7000000.0
2009-11-16 07:48:00,2.07214,2.07214,2.07158,2.07195,9000000.0
2009-11-16 07:49:00,2.0718,2.0718,2.07112,2.07169,7000000.0
2009-11-16 07:50:00,2.06983,2.07077,2.06373,2.07077,9000000.0
2009-11-16 07:51:00,2.07159,2.07181,2.07107,2.07181,7000000.0
2009-11-16 07:52:00,2.07205,2.07205,2.07143,2.07179,8000000.0
2009-11-16 07:53:00,2.07181,2.07181,2.07095,2.07107,10000000.0
2009-11-16 07:54:00,2.07194,2.07197,2.07127,2.07141,10000000.0
2009-11-16 07:55:00,2.07208,2.07208,2.06454,2.07107,11000000.0
2009-11-16 07:56:00,2.07216,2.07216,2.07178,2.07184,7000000.0
2009-11-16 07:57:00,2.07162,2.07223,2.07149,2.07223,11000000.0
2009-11-16 07:58:00,2.07211,2.07211,2.07169,2.0718,9000000.0
2009-11-16 07:59:00,2.07175,2.07209,2.0713,2.07193,8000000.0
2009-11-16 08:00:00,2.07233,2.07233,2.06484,2.07103,10000000.0
2009-11-16 08:01:00,2.07214,2.07236,2.07157,2.07218,9000000.0
2009-11-16 08:02:00,2.07198,2.07249,2.07198,2.07249,11000000.0
2009-11-16 08:03:00,2.07251,2.07261,2.07218,2.07243,7000000.0
2009-11-16 08:04:00,2.07275,2.07275,2.07229,2.07234,8000000.0
2009-11-16 08:05:00,2.07257,2.07257,2.06606,2.07094,8000000.0
2009-11-16 08:06:00,2.07264,2.07264,2.07132,2.0722,9000000.0
2009-11-16 08:07:00,2.07229,2.07249,2.0722,2.07244,7000000.0
2009-11-16 08:08:00,2.07224,2.07245,2.07196,2.0724,8000000.0
2009-11-16 08:09:00,2.07228,2.07228,2.06398,2.06398,7000000.0
2009-11-16 08:10:00,2.07231,2.07235,2.07184,2.07221,11000000.0
2009-11-16 08:11:00,2.07248,2.0725,2.07147,2.07178,7000000.0
2009-11-16 08:12:00,2.07209,2.07216,2.0714,2.07165,8000000.0
2009-11-16 08:13:00,2.07207,2.07207,2.07123,2.07137,10000000.0
2009-11-16 08:14:00,2.07172,2.07197,2.07162,2.07183,7000000.0
2009-11-16 08:15:00,2.07204,2.07226,2.07135,2.07226,8000000.0
2009-11-16 08:16:00,2.07235,2.07242,2.07192,2.07242,11000000.0
2009-11-16 08:17:00,2.07246,2.07246,2.07183,2.07232,8000000.0
2009-11-16 08:18:00,2.07244,2.07244,2.07199,2.07199,7000000.0
2009-11-16 08:19:00,2.07227,2.07251,2.07183,2.07183,7000000.0
2009-11-16 08:20:00,2.07228,2.07228,2.07166,2.07206,9000000.0
2009-11-16 08:21:00,2.07221,2.07221,2.07123,2.07209,9000000.0
2009-11-16 08:22:00,2.07133,2.07133,2.06405,2.07063,10000000.0
2009-11-16 08:23:00,2.07163,2.07179,2.0651,2.07054,8000000.0
2009-11-16 08:24:00,2.07216,2.07216,2.06613,2.06986,7000000.0
2009-11-16 08:25:00,2.07177,2.07219,2.0716,2.07166,8000000.0
2009-11-16 08:26:00,2.07096,2.07096,2.06446,2.06959,8000000.0
2009-11-16 08:27:00,2.07196,2.07215,2.07158,2.07208,8000000.0
2009-11-16 08:28:00,2.07218,2.07218,2.06569,2.06991,7000000.0
2009-11-16 08:29:00,2.07244,2.07244,2.06368,2.06368,11000000.0
2009-11-16 08:30:00,2.0722,2.0722,2.07125,2.07125,7000000.0
2009-11-16 08:31:00,2.07224,2.07224,2.07152,2.07197,8000000.0
2009-11-16 08:32:00,2.07217,2.07217,2.06497,2.07079,9000000.0
2009-11-16 08:33:00,2.07166,2.07213,2.07166,2.07209,10000000.0
2009-11-16 08:34:00,2.07183,2.07197,2.07156,2.07156,7000000.0
2009-11-16 08:35:00,2.07188,2.07228,2.07154,2.07226,10000000.0
2009-11-16 08:36:00,2.07227,2.07257,2.07217,2.07223,7000000.0
2009-11-16 08:37:00,2.06357,2.07261,2.06357,2.0725,11000000.0
2009-11-16 08:38:00,2.07298,2.07307,2.07193,2.07204,7000000.0
2009-11-16 08:39:00,2.07271,2.07291,2.07252,2.07291,7000000.0
2009-11-16 08:40:00,2.07267,2.07284,2.07218,2.07284,7000000.0
2009-11-16 08:41:00,2.07261,2.07297,2.07261,2.07291,9000000.0
2009-11-16 08:42:00,2.07294,2.07294,2.07198,2.07242,8000000.0
2009-11-16 08:43:00,2.0731,2.0731,2.07256,2.07295,8000000.0
2009-11-16 08:44:00,2.07245,2.07311,2.07188,2.07311,11000000.0
2009-11-16 08:45:00,2.07241,2.07308,2.07238,2.07248,10000000.0
2009-11-16 08:46:00,2.07326,2.07326,2.07218,2.07306,10000000.0
2009-11-16 08:47:00,2.07277,2.07306,2.07202,2.07302,7000000.0
2009-11-16 08:48:00,2.07319,2.07324,2.0722,2.07254,8000000.0
2009-11-16 08:49:00,2.07285,2.07296,2.07158,2.07178,9000000.0
2009-11-16 08:50:00,2.07301,2.07301,2.07153,2.07178,8000000.0
2009-11-16 08:51:00,2.07301,2.07307,2.07214,2.07307,8000000.0
2009-11-16 08:52:00,2.07297,2.07301,2.07245,2.07245,11000000.0
2009-11-16 08:53:00,2.07296,2.07314,2.07249,2.07307,8000000.0
2009-11-16 08:54:00,2.07317,2.07317,2.07207,2.07282,9000000.0
2009-11-16 08:55:00,2.07274,2.07348,2.07255,2.07348,8000000.0
2009-11-16 08:56:00,2.07318,2.0733,2.07285,2.07306,8000000.0
2009-11-16 08:57:00,2.07328,2.07338,2.07271,2.07322,7000000.0
2009-11-16 08:58:00,2.07184,2.07184,2.06546,2.07135,9000000.0
2009-11-16 08:59:00,2.07277,2.07277,2.07208,2.07252,7000000.0
2009-11-16 09:00:00,2.07266,2.07314,2.07194,2.07314,7000000.0
2009-11-16 09:01:00,2.07053,2.07241,2.06709,2.07222,8000000.0
2009-11-16 09:02:00,2.0732,2.07356,2.07289,2.07349,8000000.0
2009-11-16 09:03:00,2.07331,2.07389,2.07318,2.07331,7000000.0
2009-11-16 09:04:00,2.07344,2.07357,2.07273,2.0729,10000000.0
2009-11-16 09:05:00,2.07315,2.07361,2.07264,2.07361,8000000.0
2009-11-16 09:06:00,2.07373,2.07378,2.07261,2.07261,8000000.0
2009-11-16 09:07:00,2.0736,2.07375,2.07185,2.07233,8000000.0
2009-11-16 09:08:00,2.07386,2.07394,2.07259,2.07275,9000000.0
2009-11-16 09:09:00,2.07408,2.07408,2.07264,2.07356,11000000.0
2009-11-16 09:10:00,2.07403,2.07404,2.07298,2.07298,7000000.0
2009-11-16 09:11:00,2.07369,2.07392,2.0731,2.07374,7000000.0
2009-11-16 09:12:00,2.07378,2.07385,2.07287,2.07287,7000000.0
2009-11-16 09:13:00,2.07362,2.0737,2.07288,2.07348,11000000.0
2009-11-16 09:14:00,2.07338,2.07366,2.0728,2.07366,7000000.0
2009-11-16 09:15:00,2.07386,2.07403,2.07339,2.07377,11000000.0
2009-11-16 09:16:00,2.0737,2.07405,2.0733,2.0737,7000000.0
2009-11-16 09:17:00,2.07352,2.07402,2.07315,2.07402,7000000.0
2009-11-16 09:18:00,2.07381,2.07387,2.07316,2.07381,9000000.0
2009-11-16 09:19:00,2.07297,2.07404,2.07297,2.07391,8000000.0
2009-11-16 09:20:00,2.07392,2.07435,2.07337,2.07425,9000000.0
2009-11-16 09:21:00,2.07414,2.07489,2.07414,2.07464,10000000.0
2009-11-16 09:22:00,2.0747,2.07506,2.07434,2.07454,10000000.0
2009-11-16 09:23:00,2.0749,2.07496,2.07367,2.07433,9000000.0
2009-11-16 09:24:00,2.07522,2.07535,2.07449,2.07487,7000000.0
2009-11-16 09:25:00,2.07519,2.07545,2.07451,2.0753,11000000.0
2009-11-16 09:26:00,2.07511,2.07535,2.07427,2.07427,10000000.0
2009-11-16 09:27:00,2.07487,2.07487,2.07369,2.0745,10000000.0
2009-11-16 09:28:00,2.07478,2.07478,2.07413,2.0744,9000000.0
2009-11-16 09:29:00,2.07515,2.07515,2.07405,2.07466,8000000.0
2009-11-16 09:30:00,2.07414,2.07414,2.06618,2.0737,11000000.0
2009-11-16 09:31:00,2.0751,2.07513,2.0743,2.07476,8000000.0
2009-11-16 09:32:00,2.07516,2.07516,2.07393,2.07393,11000000.0
2009-11-16 09:33:00,2.07383,2.07518,2.07383,2.07492,11000000.0
2009-11-16 09:34:00,2.07538,2.07538,2.07479,2.07511,11000000.0
2009-11-16 09:35:00,2.07512,2.07515,2.07459,2.07515,11000000.0
2009-11-16 09:36:00,2.07534,2.07568,2.07482,2.07514,8000000.0
2009-11-16 09:37:00,2.07514,2.07524,2.0742,2.07458,8000000.0
2009-11-16 09:38:00,2.07241,2.07359,2.06792,2.07359,7000000.0
2009-11-16 09:39:00,2.07466,2.07499,2.07417,2.0742,8000000.0
2009-11-16 09:40:00,2.07456,2.07514,2.07421,2.07514,7000000.0
2009-11-16 09:41:00,2.07435,2.07477,2.0735,2.07386,11000000.0
2009-11-16 09:42:00,2.07458,2.075,2.07388,2.07495,8000000.0
2009-11-16 09:43:00,2.07516,2.07516,2.07408,2.07452,8000000.0
2009-11-16 09:44:00,2.07469,2.07495,2.07406,2.07482,11000000.0
2009-11-16 09:45:00,2.07237,2.07511,2.069,2.07511,11000000.0
2009-11-16 09:46:00,2.07532,2.07532,2.07417,2.07422,7000000.0
2009-11-16 09:47:00,2.07537,2.07537,2.07412,2.07499,8000000.0
2009-11-16 09:48:00,2.07538,2.07545,2.07422,2.07467,8000000.0
2009-11-16 09:49:00,2.07541,2.07549,2.07423,2.07505,11000000.0
2009-11-16 09:50:00,2.07532,2.07532,2.07378,2.07461,11000000.0
2009-11-16 09:51:00,2.07203,2.07465,2.069,2.0743,11000000.0
2009-11-16 09:52:00,2.07439,2.07467,2.07387,2.07387,8000000.0
2009-11-16 09:53:00,2.07442,2.07445,2.07366,2.07366,8000000.0
2009-11-16 09:54:00,2.07425,2.07433,2.07346,2.07362,10000000.0
2009-11-16 09:55:00,2.07419,2.07432,2.07376,2.07397,7000000.0
2009-11-16 09:56:00,2.074,2.0748,2.07393,2.07458,7000000.0
2009-11-16 09:57:00,2.0745,2.07461,2.07358,2.07432,8000000.0
2009-11-16 09:58:00,2.07483,2.07483,2.0736,2.07424,8000000.0
2009-11-16 09:59:00,2.0748,2.07485,2.07391,2.0744,9000000.0
2009-11-16 10:00:00,2.07487,2.07499,2.07426,2.07476,7000000.0
2009-11-16 10:01:00,2.07538,2.07538,2.06838,2.07445,10000000.0
2009-11-16 10:02:00,2.07552,2.07572,2.07452,2.07452,9000000.0
2009-11-16 10:03:00,2.07567,2.07567,2.07472,2.07553,9000000.0
2009-11-16 10:04:00,2.07401,2.07433,2.06753,2.07433,9000000.0
2009-11-16 10:05:00,2.07444,2.07477,2.0738,2.0742,7000000.0
2009-11-16 10:06:00,2.07511,2.0753,2.07414,2.07522,9000000.0
2009-11-16 10:07:00,2.07354,2.07354,2.06762,2.07353,8000000.0
2009-11-16 10:08:00,2.07525,2.07528,2.07427,2.07485,8000000.0
2009-11-16 10:09:00,2.07508,2.07523,2.07479,2.07522,10000000.0
2009-11-16 10:10:00,2.07493,2.07504,2.07382,2.07382,10000000.0
2009-11-16 10:11:00,2.07199,2.07446,2.06881,2.07446,8000000.0
2009-11-16 10:12:00,2.07505,2.07505,2.07434,2.07487,8000000.0
2009-11-16 10:13:00,2.0753,2.07535,2.07425,2.07466,8000000.0
2009-11-16 10:14:00,2.07448,2.07448,2.07345,2.07365,9000000.0
2009-11-16 10:15:00,2.07378,2.07471,2.07378,2.07471,7000000.0
2009-11-16 10:16:00,2.07205,2.07443,2.06806,2.0742,10000000.0
2009-11-16 10:17:00,2.07437,2.07455,2.07355,2.07355,11000000.0
2009-11-16 10:18:00,2.07418,2.07428,2.07349,2.07349,10000000.0
2009-11-16 10:19:00,2.07392,2.07422,2.07301,2.07404,11000000.0
2009-11-16 10:20:00,2.07422,2.07422,2.07314,2.07386,8000000.0
2009-11-16 10:21:00,2.0733,2.07451,2.0733,2.07451,8000000.0
2009-11-16 10:22:00,2.07466,2.07482,2.07387,2.07456,8000000.0
2009-11-16 10:23:00,2.07486,2.07486,2.07413,2.07435,7000000.0
2009-11-16 10:24:00,2.0745,2.07467,2.07372,2.07467,9000000.0
2009-11-16 10:25:00,2.07466,2.07466,2.07348,2.07395,11000000.0
2009-11-16 10:26:00,2.07459,2.07459,2.07366,2.07431,10000000.0
2009-11-16 10:27:00,2.07324,2.07416,2.07324,2.0735,11000000.0
2009-11-16 10:28:00,2.07413,2.07449,2.07355,2.07427,8000000.0
2009-11-16 10:29:00,2.07448,2.07457,2.07353,2.07438,9000000.0
2009-11-16 10:30:00,2.07372,2.07425,2.07365,2.07422,8000000.0
2009-11-16 10:31:00,2.07432,2.07432,2.07335,2.0738,7000000.0
2009-11-16 10:32:00,2.07422,2.07469,2.0736,2.07469,9000000.0
2009-11-16 10:33:00,2.07195,2.074,2.06871,2.07334,10000000.0
2009-11-16 10:34:00,2.0745,2.07461,2.0739,2.07403,7000000.0
2009-11-16 10:35:00,2.07441,2.07456,2.07407,2.0745,7000000.0
2009-11-16 10:36:00,2.07443,2.07475,2.0738,2.0747,9000000.0
2009-11-16 10:37:00,2.07467,2.07467,2.07361,2.07426,7000000.0
2009-11-16 10:38:00,2.07221,2.0749,2.06882,2.07488,9000000.0
2009-11-16 10:39:00,2.07465,2.07479,2.07391,2.07421,9000000.0
2009-11-16 10:40:00,2.07479,2.07479,2.07418,2.07437,8000000.0
2009-11-16 10:41:00,2.0744,2.07462,2.07401,2.07431,7000000.0
2009-11-16 10:42:00,2.07478,2.07478,2.07423,2.07427,7000000.0
2009-11-16 10:43:00,2.07499,2.07501,2.07434,2.07477,10000000.0
2009-11-16 10:44:00,2.07498,2.07498,2.06813,2.07333,8000000.0
2009-11-16 10:45:00,2.07486,2.07486,2.07401,2.07477,7000000.0
2009-11-16 10:46:00,2.07443,2.07443,2.07365,2.07365,11000000.0
2009-11-16 10:47:00,2.0741,2.07447,2.07371,2.07428,8000000.0
2009-11-16 10:48:00,2.07227,2.07411,2.0688,2.0733,10000000.0
2009-11-16 10:49:00,2.07438,2.07476,2.07381,2.07381,10000000.0
2009-11-16 10:50:00,2.07503,2.07507,2.07377,2.07396,9000000.0
2009-11-16 10:51:00,2.07457,2.07528,2.07409,2.0748,9000000.0
2009-11-16 10:52:00,2.07512,2.07512,2.07399,2.07399,8000000.0
2009-11-16 10:53:00,2.07435,2.0762,2.07434,2.0758,11000000.0
2009-11-16 10:54:00,2.07516,2.07556,2.07474,2.0755,8000000.0
2009-11-16 10:55:00,2.07541,2.07541,2.07439,2.07445,10000000.0
2009-11-16 10:56:00,2.07504,2.0751,2.07464,2.07491,8000000.0
2009-11-16 10:57:00,2.0749,2.07496,2.07412,2.07442,7000000.0
2009-11-16 10:58:00,2.07458,2.07458,2.07403,2.07421,8000000.0
2009-11-16 10:59:00,2.07394,2.07413,2.07363,2.07411,9000000.0
2009-11-16 11:00:00,2.07452,2.07471,2.07354,2.07354,8000000.0
2009-11-16 11:01:00,2.07394,2.07394,2.07294,2.07376,9000000.0
2009-11-16 11:02:00,2.07334,2.07416,2.07316,2.07405,7000000.0
2009-11-16 11:03:00,2.07336,2.074,2.07336,2.07346,8000000.0
2009-11-16 11:04:00,2.07377,2.07404,2.07331,2.07344,10000000.0
2009-11-16 11:05:00,2.07342,2.0738,2.07312,2.07375,8000000.0
2009-11-16 11:06:00,2.07373,2.07391,2.07237,2.07287,9000000.0
2009-11-16 11:07:00,2.07372,2.07402,2.07332,2.07373,8000000.0
2009-11-16 11:08:00,2.07385,2.07486,2.07324,2.07486,7000000.0
2009-11-16 11:09:00,2.07484,2.07484,2.07399,2.07407,7000000.0
2009-11-16 11:10:00,2.0749,2.07498,2.07437,2.07465,7000000.0
2009-11-16 11:11:00,2.07278,2.07478,2.06913,2.07467,9000000.0
2009-11-16 11:12:00,2.07482,2.07515,2.07424,2.07501,8000000.0
2009-11-16 11:13:00,2.07529,2.07529,2.07417,2.07503,11000000.0
2009-11-16 11:14:00,2.07494,2.07515,2.07451,2.07515,11000000.0
2009-11-16 11:15:00,2.07535,2.07543,2.06849,2.07449,9000000.0
2009-11-16 11:16:00,2.07591,2.07592,2.07543,2.07543,9000000.0
2009-11-16 11:17:00,2.07537,2.0755,2.0747,2.0755,11000000.0
2009-11-16 11:18:00,2.07561,2.07561,2.07411,2.07447,8000000.0
2009-11-16 11:19:00,2.07563,2.07563,2.07466,2.07466,9000000.0
2009-11-16 11:20:00,2.07504,2.0756,2.0746,2.07559,7000000.0
2009-11-16 11:21:00,2.07529,2.07529,2.06754,2.07357,11000000.0
2009-11-16 11:22:00,2.07536,2.07545,2.07518,2.07535,7000000.0
2009-11-16 11:23:00,2.07566,2.07566,2.07459,2.07481,10000000.0
2009-11-16 11:24:00,2.07571,2.07573,2.07426,2.07525,11000000.0
2009-11-16 11:25:00,2.07466,2.07474,2.07407,2.07444,10000000.0
2009-11-16 11:26:00,2.07494,2.07505,2.07405,2.07468,10000000.0
2009-11-16 11:27:00,2.07453,2.07501,2.07364,2.07364,11000000.0
2009-11-16 11:28:00,2.07488,2.07488,2.07358,2.07358,11000000.0
2009-11-16 11:29:00,2.07459,2.07502,2.07433,2.07479,9000000.0
2009-11-16 11:30:00,2.07471,2.07482,2.07358,2.07358,8000000.0
2009-11-16 11:31:00,2.07417,2.07454,2.07294,2.07294,7000000.0
2009-11-16 11:32:00,2.07391,2.074,2.07322,2.07397,11000000.0
2009-11-16 11:33:00,2.0737,2.07389,2.07321,2.07389,8000000.0
2009-11-16 11:34:00,2.07417,2.07417,2.07318,2.07398,8000000.0
2009-11-16 11:35:00,2.07446,2.07453,2.07327,2.07363,10000000.0
2009-11-16 11:36:00,2.07382,2.07457,2.07382,2.07431,8000000.0
2009-11-16 11:37:00,2.07455,2.07455,2.06852,2.07235,7000000.0
2009-11-16 11:38:00,2.07437,2.07461,2.07372,2.07461,11000000.0
2009-11-16 11:39:00,2.07456,2.07456,2.07337,2.07446,9000000.0
2009-11-16 11:40:00,2.07442,2.07447,2.07347,2.07387,9000000.0
2009-11-16 11:41:00,2.07372,2.07411,2.07366,2.07389,9000000.0
2009-11-16 11:42:00,2.07378,2.0742,2.07321,2.07392,11000000.0
2009-11-16 11:43:00,2.07421,2.07429,2.07289,2.07294,9000000.0
2009-11-16 11:44:00,2.0739,2.07391,2.07309,2.07391,7000000.0
2009-11-16 11:45:00,2.07385,2.07417,2.07288,2.07417,11000000.0
2009-11-16 11:46:00,2.07389,2.07415,2.07307,2.07415,7000000.0
2009-11-16 11:47:00,2.07358,2.07388,2.07308,2.07388,7000000.0
2009-11-16 11:48:00,2.07367,2.07367,2.07299,2.07299,8000000.0
2009-11-16 11:49:00,2.07404,2.07404,2.07318,2.07333,8000000.0
2009-11-16 11:50:00,2.07152,2.0732,2.06792,2.07252,11000000.0
2009-11-16 11:51:00,2.07407,2.07407,2.07283,2.0736,10000000.0
2009-11-16 11:52:00,2.07134,2.07357,2.06793,2.07339,9000000.0
2009-11-16 11:53:00,2.07379,2.07379,2.07235,2.07242,7000000.0
2009-11-16 11:54:00,2.07358,2.07365,2.07259,2.07299,10000000.0
2009-11-16 11:55:00,2.07104,2.07362,2.06772,2.07362,8000000.0
2009-11-16 11:56:00,2.07387,2.07387,2.073,2.07341,8000000.0
2009-11-16 11:57:00,2.07285,2.07338,2.07285,2.07332,7000000.0
2009-11-16 11:58:00,2.07382,2.07382,2.0722,2.07344,8000000.0
2009-11-16 11:59:00,2.07353,2.07436,2.07329,2.07436,7000000.0
2009-11-16 12:00:00,2.07372,2.07442,2.07334,2.07393,7000000.0
2009-11-16 12:01:00,2.07184,2.07417,2.06846,2.07387,9000000.0
2009-11-16 12:02:00,2.07376,2.07376,2.07298,2.07337,7000000.0
2009-11-16 12:03:00,2.0735,2.07367,2.0723,2.07337,10000000.0
2009-11-16 12:04:00,2.0739,2.0739,2.0726,2.07283,11000000.0
2009-11-16 12:05:00,2.07374,2.07385,2.0726,2.0726,8000000.0
2009-11-16 12:06:00,2.07389,2.07389,2.07257,2.07271,11000000.0
2009-11-16 12:07:00,2.07359,2.07359,2.07209,2.07311,11000000.0
2009-11-16 12:08:00,2.07078,2.07355,2.0675,2.07355,11000000.0
2009-11-16 12:09:00,2.07412,2.07412,2.073,2.07363,7000000.0
2009-11-16 12:10:00,2.0742,2.0742,2.07288,2.0741,11000000.0
2009-11-16 12:11:00,2.07363,2.074,2.07342,2.07394,9000000.0
2009-11-16 12:12:00,2.07451,2.07451,2.06717,2.07273,10000000.0
2009-11-16 12:13:00,2.07453,2.07464,2.07397,2.07458,9000000.0
2009-11-16 12:14:00,2.07466,2.07479,2.07402,2.07402,11000000.0
2009-11-16 12:15:00,2.07454,2.07459,2.07388,2.07449,11000000.0
2009-11-16 12:16:00,2.07457,2.07457,2.07351,2.07419,9000000.0
2009-11-16 12:17:00,2.07371,2.07425,2.07362,2.07421,11000000.0
2009-11-16 12:18:00,2.07423,2.0743,2.07356,2.07427,11000000.0
2009-11-16 12:19:00,2.0741,2.07442,2.07368,2.07427,7000000.0
2009-11-16 12:20:00,2.07406,2.07415,2.07323,2.07407,10000000.0
2009-11-16 12:21:00,2.07412,2.07415,2.07344,2.07415,11000000.0
2009-11-16 12:22:00,2.0739,2.07402,2.07331,2.07402,10000000.0
2009-11-16 12:23:00,2.07416,2.07416,2.07326,2.07392,11000000.0
2009-11-16 12:24:00,2.07363,2.07363,2.072,2.07229,8000000.0
2009-11-16 12:25:00,2.07339,2.07339,2.07253,2.07253,11000000.0
2009-11-16 12:26:00,2.0728,2.07305,2.07202,2.07305,7000000.0
2009-11-16 12:27:00,2.07264,2.07326,2.07241,2.07326,7000000.0
2009-11-16 12:28:00,2.07291,2.07318,2.07188,2.07188,7000000.0
2009-11-16 12:29:00,2.07318,2.07355,2.07243,2.07244,9000000.0
2009-11-16 12:30:00,2.07292,2.07361,2.07267,2.07361,11000000.0
2009-11-16 12:31:00,2.07191,2.07301,2.06598,2.07301,9000000.0
2009-11-16 12:32:00,2.07318,2.07318,2.07262,2.07308,7000000.0
2009-11-16 12:33:00,2.07331,2.07344,2.07254,2.07337,9000000.0
2009-11-16 12:34:00,2.07332,2.07332,2.07275,2.07299,8000000.0
2009-11-16 12:35:00,2.07294,2.07295,2.07258,2.07282,8000000.0
2009-11-16 12:36:00,2.07057,2.07279,2.06703,2.07278,11000000.0
2009-11-16 12:37:00,2.07224,2.07269,2.07224,2.07269,7000000.0
2009-11-16 12:38:00,2.07255,2.07302,2.07229,2.07301,8000000.0
2009-11-16 12:39:00,2.0719,2.07259,2.07188,2.07259,8000000.0
2009-11-16 12:40:00,2.07221,2.07268,2.07149,2.07247,9000000.0
2009-11-16 12:41:00,2.0699,2.07198,2.06621,2.07188,10000000.0
2009-11-16 12:42:00,2.07244,2.07255,2.07118,2.07169,7000000.0
2009-11-16 12:43:00,2.07203,2.07245,2.07183,2.07183,9000000.0
2009-11-16 12:44:00,2.07255,2.07269,2.07187,2.07215,7000000.0
2009-11-16 12:45:00,2.07266,2.07267,2.07188,2.07234,10000000.0
2009-11-16 12:46:00,2.06314,2.07247,2.06314,2.07183,11000000.0
2009-11-16 12:47:00,2.07206,2.07265,2.07194,2.07252,11000000.0
2009-11-16 12:48:00,2.07267,2.07267,2.07157,2.07183,9000000.0
2009-11-16 12:49:00,2.07182,2.07223,2.07163,2.07169,11000000.0
2009-11-16 12:50:00,2.07226,2.07226,2.07142,2.07187,15000000.0
2009-11-16 12:51:00,2.07226,2.07241,2.07189,2.07225,42000000.0
2009-11-16 12:52:00,2.07235,2.07238,2.07146,2.07146,69000000.0
2009-11-16 12:53:00,2.07245,2.07266,2.07161,2.07266,57000000.0
2009-11-16 12:54:00,2.07245,2.07272,2.07169,2.07258,37000000.0
2009-11-16 12:55:00,2.07276,2.07283,2.07131,2.07173,24000000.0
2009-11-16 12:56:00,2.07263,2.07304,2.07173,2.07252,13000000.0
2009-11-16 12:57:00,2.07245,2.07287,2.07154,2.07237,23000000.0
2009-11-16 12:58:00,2.07255,2.07275,2.07182,2.07182,21000000.0
2009-11-16 12:59:00,2.07267,2.07267,2.07156,2.07156,19000000.0
2009-11-16 13:00:00,2.07269,2.07271,2.07168,2.07228,45000000.0
2009-11-16 13:01:00,2.0628,2.07197,2.0628,2.07175,38000000.0
2009-11-16 13:02:00,2.07243,2.07315,2.07187,2.07303,42000000.0
2009-11-16 13:03:00,2.07207,2.07329,2.07181,2.07264,10000000.0
2009-11-16 13:04:00,2.07243,2.07278,2.07202,2.07258,10000000.0
2009-11-16 13:05:00,2.07253,2.07253,2.06324,2.07215,65000000.0
2009-11-16 13:06:00,2.07232,2.0724,2.07141,2.07141,23000000.0
2009-11-16 13:07:00,2.07215,2.07238,2.07131,2.07238,32000000.0
2009-11-16 13:08:00,2.07244,2.07249,2.07134,2.07183,41000000.0
2009-11-16 13:09:00,2.07208,2.0721,2.07109,2.07165,35000000.0
2009-11-16 13:10:00,2.07199,2.0723,2.07144,2.07144,40000000.0
2009-11-16 13:11:00,2.07176,2.07184,2.0632,2.07106,39000000.0
2009-11-16 13:12:00,2.07222,2.07235,2.07136,2.07203,24000000.0
2009-11-16 13:13:00,2.07213,2.07228,2.07107,2.07127,57000000.0
2009-11-16 13:14:00,2.0716,2.07171,2.07094,2.07155,17000000.0
2009-11-16 13:15:00,2.07203,2.07229,2.07145,2.07229,44000000.0
2009-11-16 13:16:00,2.07205,2.07205,2.06304,2.07175,34000000.0
2009-11-16 13:17:00,2.07242,2.07242,2.07155,2.07241,38000000.0
2009-11-16 13:18:00,2.07266,2.07266,2.07164,2.07203,93000000.0
2009-11-16 13:19:00,2.07149,2.07233,2.07141,2.07141,31000000.0
2009-11-16 13:20:00,2.07245,2.07245,2.07072,2.07216,45000000.0
2009-11-16 13:21:00,2.07232,2.07232,2.07145,2.07223,28000000.0
2009-11-16 13:22:00,2.07231,2.07231,2.07097,2.07097,31000000.0
2009-11-16 13:23:00,2.07243,2.07253,2.07117,2.07253,23000000.0
2009-11-16 13:24:00,2.07244,2.07248,2.071,2.071,47000000.0
2009-11-16 13:25:00,2.07208,2.07212,2.07091,2.07196,52000000.0
2009-11-16 13:26:00,2.07242,2.07242,2.07126,2.07148,62000000.0
2009-11-16 13:27:00,2.07187,2.07209,2.07122,2.07198,28000000.0
2009-11-16 13:28:00,2.07212,2.07238,2.0714,2.0722,33000000.0
2009-11-16 13:29:00,2.07271,2.07271,2.07161,2.07161,42000000.0
2009-11-16 13:30:00,2.07276,2.07276,2.07166,2.07263,46000000.0
2009-11-16 13:31:00,2.07251,2.07251,2.07143,2.07216,36000000.0
2009-11-16 13:32:00,2.07265,2.07282,2.07169,2.07274,46000000.0
2009-11-16 13:33:00,2.07293,2.07293,2.07207,2.07271,58000000.0
2009-11-16 13:34:00,2.07252,2.0726,2.07185,2.0723,48000000.0
2009-11-16 13:35:00,2.07277,2.07296,2.07187,2.0729,67000000.0
2009-11-16 13:36:00,2.07307,2.07307,2.07221,2.07288,58000000.0
2009-11-16 13:37:00,2.07294,2.07304,2.07235,2.07296,38000000.0
2009-11-16 13:38:00,2.07294,2.07294,2.07189,2.07189,48000000.0
2009-11-16 13:39:00,2.07295,2.07343,2.07182,2.07272,42000000.0
2009-11-16 13:40:00,2.07374,2.07374,2.07288,2.07301,69000000.0
2009-11-16 13:41:00,2.07349,2.07349,2.07259,2.07297,50000000.0
2009-11-16 13:42:00,2.07311,2.07311,2.07238,2.07243,16000000.0
2009-11-16 13:43:00,2.07013,2.07261,2.06697,2.0725,10000000.0
2009-11-16 13:44:00,2.07295,2.07334,2.0719,2.07311,45000000.0
2009-11-16 13:45:00,2.0732,2.07328,2.07231,2.07321,51000000.0
2009-11-16 13:46:00,2.07333,2.07346,2.07234,2.07328,55000000.0
2009-11-16 13:47:00,2.07327,2.07357,2.07213,2.07343,43000000.0
2009-11-16 13:48:00,2.0739,2.0739,2.07246,2.07313,29000000.0
2009-11-16 13:49:00,2.07308,2.0732,2.07229,2.07295,62000000.0
2009-11-16 13:50:00,2.07233,2.07266,2.06418,2.07198,54000000.0
2009-11-16 13:51:00,2.07323,2.07335,2.07164,2.07282,39000000.0
2009-11-16 13:52:00,2.07272,2.0729,2.07163,2.0729,54000000.0
2009-11-16 13:53:00,2.07261,2.07267,2.07137,2.07261,49000000.0
2009-11-16 13:54:00,2.07283,2.07283,2.07172,2.07172,41000000.0
2009-11-16 13:55:00,2.07254,2.07266,2.07199,2.07202,40000000.0
2009-11-16 13:56:00,2.07252,2.07261,2.07186,2.07221,28000000.0
2009-11-16 13:57:00,2.07265,2.07294,2.07181,2.07294,43000000.0
2009-11-16 13:58:00,2.07189,2.07189,2.06311,2.07095,33000000.0
2009-11-16 13:59:00,2.07208,2.07227,2.07135,2.07222,37000000.0
2009-11-16 14:00:00,2.07202,2.07225,2.07133,2.07225,38000000.0
2009-11-16 14:01:00,2.07221,2.07221,2.07153,2.07153,32000000.0
2009-11-16 14:02:00,2.07223,2.07223,2.0716,2.07204,24000000.0
2009-11-16 14:03:00,2.07165,2.07165,2.06298,2.07083,35000000.0
2009-11-16 14:04:00,2.07213,2.07213,2.07125,2.07125,40000000.0
2009-11-16 14:05:00,2.07124,2.07211,2.07112,2.07186,41000000.0
2009-11-16 14:06:00,2.07205,2.07209,2.07114,2.07209,33000000.0
2009-11-16 14:07:00,2.07196,2.07203,2.07167,2.07169,34000000.0
2009-11-16 14:08:00,2.0719,2.0719,2.06324,2.07181,49000000.0
2009-11-16 14:09:00,2.07242,2.07265,2.07162,2.07227,29000000.0
2009-11-16 14:10:00,2.07223,2.07253,2.07168,2.07168,27000000.0
2009-11-16 14:11:00,2.07156,2.07239,2.06394,2.07239,22000000.0
2009-11-16 14:12:00,2.07272,2.07304,2.0714,2.07304,48000000.0
2009-11-16 14:13:00,2.07224,2.07224,2.06336,2.07125,29000000.0
2009-11-16 14:14:00,2.07222,2.07222,2.07145,2.07154,29000000.0
2009-11-16 14:15:00,2.07095,2.07166,2.06323,2.07166,23000000.0
2009-11-16 14:16:00,2.07259,2.07286,2.07189,2.0727,21000000.0
2009-11-16 14:17:00,2.07213,2.07245,2.07155,2.07213,23000000.0
2009-11-16 14:18:00,2.07231,2.07242,2.07167,2.0722,28000000.0
2009-11-16 14:19:00,2.07229,2.0724,2.07171,2.07223,13000000.0
2009-11-16 14:20:00,2.07209,2.07235,2.07149,2.07149,19000000.0
2009-11-16 14:21:00,2.0721,2.07224,2.07129,2.07129,15000000.0
2009-11-16 14:22:00,2.07219,2.07253,2.07165,2.07225,32000000.0
2009-11-16 14:23:00,2.0717,2.07264,2.07157,2.07236,25000000.0
2009-11-16 14:24:00,2.07219,2.07232,2.07147,2.07201,39000000.0
2009-11-16 14:25:00,2.07105,2.07176,2.06332,2.07094,47000000.0
2009-11-16 14:26:00,2.07232,2.07252,2.07148,2.07245,28000000.0
2009-11-16 14:27:00,2.07212,2.07212,2.06345,2.07149,38000000.0
2009-11-16 14:28:00,2.07241,2.07269,2.07145,2.07264,31000000.0
2009-11-16 14:29:00,2.07181,2.07261,2.06374,2.07126,33000000.0
2009-11-16 14:30:00,2.07246,2.07246,2.06329,2.07219,34000000.0
2009-11-16 14:31:00,2.07268,2.07309,2.072,2.07276,50000000.0
2009-11-16 14:32:00,2.07257,2.07257,2.06389,2.07211,33000000.0
2009-11-16 14:33:00,2.07212,2.07255,2.06379,2.07255,25000000.0
2009-11-16 14:34:00,2.07273,2.07278,2.07185,2.07265,20000000.0
2009-11-16 14:35:00,2.07164,2.07264,2.06421,2.07264,21000000.0
2009-11-16 14:36:00,2.07212,2.07383,2.07205,2.07211,16000000.0
2009-11-16 14:37:00,2.07336,2.07383,2.06486,2.0722,19000000.0
2009-11-16 14:38:00,2.07362,2.07378,2.07251,2.07352,29000000.0
2009-11-16 14:39:00,2.07347,2.07378,2.07237,2.07333,42000000.0
2009-11-16 14:40:00,2.0731,2.0731,2.06425,2.07296,49000000.0
2009-11-16 14:41:00,2.07234,2.07325,2.07216,2.07251,22000000.0
2009-11-16 14:42:00,2.07293,2.07293,2.06399,2.07199,37000000.0
2009-11-16 14:43:00,2.07376,2.07376,2.07286,2.07353,34000000.0
2009-11-16 14:44:00,2.07337,2.07338,2.06479,2.07338,32000000.0
2009-11-16 14:45:00,2.07379,2.07386,2.07288,2.0737,29000000.0
2009-11-16 14:46:00,2.0745,2.0745,2.07317,2.07387,35000000.0
2009-11-16 14:47:00,2.07323,2.07425,2.07323,2.07364,49000000.0
2009-11-16 14:48:00,2.07377,2.07386,2.06496,2.07337,42000000.0
2009-11-16 14:49:00,2.07348,2.07368,2.07263,2.07336,13000000.0
2009-11-16 14:50:00,2.07326,2.07368,2.07273,2.07275,16000000.0
2009-11-16 14:51:00,2.07275,2.0738,2.07275,2.07334,23000000.0
2009-11-16 14:52:00,2.07354,2.07372,2.07306,2.07362,18000000.0
2009-11-16 14:53:00,2.07368,2.074,2.07288,2.07382,36000000.0
2009-11-16 14:54:00,2.07382,2.07391,2.0729,2.07391,42000000.0
2009-11-16 14:55:00,2.07389,2.07406,2.0728,2.07406,61000000.0
2009-11-16 14:56:00,2.07427,2.07427,2.07311,2.07324,55000000.0
2009-11-16 14:57:00,2.07332,2.07332,2.07216,2.07317,58000000.0
2009-11-16 14:58:00,2.07286,2.07333,2.072,2.07279,46000000.0
2009-11-16 14:59:00,2.07362,2.0737,2.0721,2.0725,34000000.0
2009-11-16 15:00:00,2.07305,2.07352,2.0724,2.07337,22000000.0
2009-11-16 15:01:00,2.07368,2.07385,2.07319,2.07366,21000000.0
2009-11-16 15:02:00,2.07399,2.07442,2.07361,2.07387,36000000.0
2009-11-16 15:03:00,2.0745,2.0745,2.07338,2.07371,35000000.0
2009-11-16 15:04:00,2.07426,2.07426,2.07345,2.07376,27000000.0
2009-11-16 15:05:00,2.074,2.074,2.07312,2.07354,37000000.0
2009-11-16 15:06:00,2.07388,2.07388,2.07316,2.07322,52000000.0
2009-11-16 15:07:00,2.07342,2.07368,2.07288,2.073,21000000.0
2009-11-16 15:08:00,2.07344,2.07368,2.07299,2.07305,31000000.0
2009-11-16 15:09:00,2.07302,2.07379,2.07285,2.07331,30000000.0
2009-11-16 15:10:00,2.07323,2.0734,2.07267,2.07267,28000000.0
2009-11-16 15:11:00,2.07316,2.07334,2.07216,2.07254,37000000.0
2009-11-16 15:12:00,2.07365,2.07365,2.07247,2.07249,26000000.0
2009-11-16 15:13:00,2.07317,2.07345,2.07265,2.07345,20000000.0
2009-11-16 15:14:00,2.07311,2.07315,2.07209,2.07242,45000000.0
2009-11-16 15:15:00,2.07222,2.0725,2.07155,2.07193,42000000.0
2009-11-16 15:16:00,2.07202,2.07226,2.07102,2.07226,34000000.0
2009-11-16 15:17:00,2.07207,2.07207,2.0634,2.07006,22000000.0
2009-11-16 15:18:00,2.0719,2.07209,2.07074,2.07136,26000000.0
2009-11-16 15:19:00,2.07131,2.07217,2.07113,2.07193,49000000.0
2009-11-16 15:20:00,2.07214,2.07214,2.07103,2.07148,43000000.0
2009-11-16 15:21:00,2.07144,2.07173,2.07079,2.07163,39000000.0
2009-11-16 15:22:00,2.07145,2.07167,2.07072,2.07162,18000000.0
2009-11-16 15:23:00,2.07152,2.07174,2.07037,2.07141,36000000.0
2009-11-16 15:24:00,2.07158,2.07193,2.07122,2.07192,57000000.0
2009-11-16 15:25:00,2.07192,2.07199,2.0713,2.0714,29000000.0
2009-11-16 15:26:00,2.07164,2.07188,2.06301,2.07188,47000000.0
2009-11-16 15:27:00,2.07204,2.07223,2.07106,2.07135,24000000.0
2009-11-16 15:28:00,2.07193,2.0723,2.07121,2.072,39000000.0
2009-11-16 15:29:00,2.07061,2.07198,2.07061,2.07151,43000000.0
2009-11-16 15:30:00,2.07166,2.07219,2.06279,2.06954,70000000.0
2009-11-16 15:31:00,2.07011,2.07093,2.0685,2.06906,66000000.0
2009-11-16 15:32:00,2.06937,2.06983,2.0688,2.06966,44000000.0
2009-11-16 15:33:00,2.07002,2.0701,2.06949,2.06996,35000000.0
2009-11-16 15:34:00,2.07027,2.07048,2.06892,2.07011,34000000.0
2009-11-16 15:35:00,2.06984,2.07017,2.06901,2.06941,36000000.0
2009-11-16 15:36:00,2.07055,2.07101,2.06944,2.07045,51000000.0
2009-11-16 15:37:00,2.07101,2.07106,2.06962,2.07075,62000000.0
2009-11-16 15:38:00,2.07106,2.07106,2.06961,2.07087,55000000.0
2009-11-16 15:39:00,2.07089,2.07191,2.07004,2.07191,44000000.0
2009-11-16 15:40:00,2.07171,2.07187,2.07078,2.07079,49000000.0
2009-11-16 15:41:00,2.07141,2.0715,2.07039,2.07147,67000000.0
2009-11-16 15:42:00,2.07137,2.07142,2.06991,2.06991,70000000.0
2009-11-16 15:43:00,2.07112,2.07168,2.07014,2.07066,22000000.0
2009-11-16 15:44:00,2.07132,2.07196,2.07065,2.07118,27000000.0
2009-11-16 15:45:00,2.07216,2.07216,2.07127,2.07156,36000000.0
2009-11-16 15:46:00,2.07171,2.07171,2.07053,2.07164,74000000.0
2009-11-16 15:47:00,2.07124,2.07202,2.07074,2.07132,88000000.0
2009-11-16 15:48:00,2.07212,2.07253,2.07147,2.07147,64000000.0
2009-11-16 15:49:00,2.07202,2.07205,2.07082,2.07082,81000000.0
2009-11-16 15:50:00,2.0723,2.0723,2.07106,2.07128,84000000.0
2009-11-16 15:51:00,2.07214,2.07214,2.07112,2.07176,76000000.0
2009-11-16 15:52:00,2.07184,2.07195,2.07085,2.07185,90000000.0
2009-11-16 15:53:00,2.07178,2.07178,2.07048,2.07048,62000000.0
2009-11-16 15:54:00,2.07071,2.07071,2.06432,2.07043,35000000.0
2009-11-16 15:55:00,2.07171,2.07171,2.0708,2.07146,51000000.0
2009-11-16 15:56:00,2.0717,2.07186,2.07053,2.07053,41000000.0
2009-11-16 15:57:00,2.07173,2.07173,2.07087,2.07154,51000000.0
2009-11-16 15:58:00,2.07148,2.07194,2.07037,2.0711,38000000.0
2009-11-16 15:59:00,2.07175,2.07202,2.07086,2.07094,47000000.0
2009-11-16 16:00:00,2.0718,2.0718,2.07096,2.071,48000000.0
2009-11-16 16:01:00,2.07185,2.07185,2.07092,2.0712,39000000.0
2009-11-16 16:02:00,2.07163,2.07163,2.06448,2.07094,45000000.0
2009-11-16 16:03:00,2.07214,2.07392,2.07179,2.07213,43000000.0
2009-11-16 16:04:00,2.07174,2.07219,2.07085,2.07137,31000000.0
2009-11-16 16:05:00,2.07198,2.07198,2.07116,2.07156,34000000.0
2009-11-16 16:06:00,2.07193,2.0734,2.07101,2.07155,33000000.0
2009-11-16 16:07:00,2.07223,2.07374,2.0718,2.07193,53000000.0
2009-11-16 16:08:00,2.07198,2.07207,2.0713,2.0713,46000000.0
2009-11-16 16:09:00,2.07185,2.07192,2.07114,2.07114,29000000.0
2009-11-16 16:10:00,2.07175,2.07177,2.07093,2.07177,20000000.0
2009-11-16 16:11:00,2.0711,2.07179,2.07081,2.07102,19000000.0
2009-11-16 16:12:00,2.07164,2.07175,2.07077,2.07115,15000000.0
2009-11-16 16:13:00,2.0721,2.07212,2.07139,2.07139,18000000.0
2009-11-16 16:14:00,2.07169,2.07212,2.07145,2.07161,20000000.0
2009-11-16 16:15:00,2.07219,2.07219,2.07128,2.07192,14000000.0
2009-11-16 16:16:00,2.0718,2.07184,2.07105,2.07174,24000000.0
2009-11-16 16:17:00,2.07196,2.07196,2.07096,2.07111,26000000.0
2009-11-16 16:18:00,2.07165,2.07166,2.07103,2.07166,53000000.0
2009-11-16 16:19:00,2.07184,2.0719,2.07104,2.07164,24000000.0
2009-11-16 16:20:00,2.07187,2.07222,2.07102,2.07104,39000000.0
2009-11-16 16:21:00,2.07172,2.07192,2.07048,2.07113,47000000.0
2009-11-16 16:22:00,2.07074,2.07213,2.07039,2.07208,50000000.0
2009-11-16 16:23:00,2.07215,2.07215,2.071,2.07103,37000000.0
2009-11-16 16:24:00,2.072,2.07209,2.07128,2.07175,49000000.0
2009-11-16 16:25:00,2.07188,2.07216,2.07115,2.07216,80000000.0
2009-11-16 16:26:00,2.07216,2.07224,2.07117,2.07224,41000000.0
2009-11-16 16:27:00,2.07246,2.07248,2.0714,2.0714,34000000.0
2009-11-16 16:28:00,2.0722,2.07248,2.07152,2.07222,64000000.0
2009-11-16 16:29:00,2.07242,2.07255,2.07175,2.07195,48000000.0
2009-11-16 16:30:00,2.07224,2.07224,2.07129,2.07204,63000000.0
2009-11-16 16:31:00,2.07237,2.07252,2.07142,2.07207,37000000.0
2009-11-16 16:32:00,2.07252,2.07254,2.07131,2.07235,61000000.0
2009-11-16 16:33:00,2.07213,2.07241,2.07167,2.07223,32000000.0
2009-11-16 16:34:00,2.07261,2.07268,2.07103,2.07103,7000000.0
2009-11-16 16:35:00,2.07293,2.07293,2.07175,2.0726,10000000.0
2009-11-16 16:36:00,2.07248,2.07309,2.07211,2.07309,11000000.0
2009-11-16 16:37:00,2.0728,2.07308,2.07239,2.07288,7000000.0
2009-11-16 16:38:00,2.07259,2.07265,2.07221,2.07242,11000000.0
2009-11-16 16:39:00,2.07276,2.07276,2.07169,2.072,9000000.0
2009-11-16 16:40:00,2.07298,2.07298,2.07188,2.07205,62000000.0
2009-11-16 16:41:00,2.07265,2.07331,2.07217,2.07268,48000000.0
2009-11-16 16:42:00,2.07323,2.07342,2.07248,2.07342,57000000.0
2009-11-16 16:43:00,2.07356,2.07356,2.07259,2.07333,39000000.0
2009-11-16 16:44:00,2.07356,2.07356,2.07277,2.073,59000000.0
2009-11-16 16:45:00,2.07352,2.07352,2.07251,2.07318,60000000.0
2009-11-16 16:46:00,2.073,2.07313,2.07196,2.07283,63000000.0
2009-11-16 16:47:00,2.07293,2.07308,2.0722,2.07295,59000000.0
2009-11-16 16:48:00,2.0728,2.07284,2.07217,2.07239,64000000.0
2009-11-16 16:49:00,2.07255,2.07299,2.07168,2.07284,58000000.0
2009-11-16 16:50:00,2.07258,2.07325,2.07198,2.07262,61000000.0
2009-11-16 16:51:00,2.07308,2.07322,2.07205,2.07277,58000000.0
2009-11-16 16:52:00,2.07307,2.07354,2.07232,2.07333,49000000.0
2009-11-16 16:53:00,2.07349,2.07372,2.07249,2.07298,62000000.0
2009-11-16 16:54:00,2.07344,2.07368,2.07263,2.07265,57000000.0
2009-11-16 16:55:00,2.07374,2.07375,2.07277,2.07349,43000000.0
2009-11-16 16:56:00,2.07364,2.07395,2.07267,2.07373,62000000.0
2009-11-16 16:57:00,2.07364,2.07381,2.07299,2.07315,67000000.0
2009-11-16 16:58:00,2.07339,2.07339,2.07266,2.07324,42000000.0
2009-11-16 16:59:00,2.07308,2.07314,2.07234,2.07269,33000000.0
2009-11-16 17:00:00,2.07315,2.07349,2.07267,2.07349,50000000.0
2009-11-16 17:01:00,2.07326,2.07353,2.07282,2.0734,52000000.0
2009-11-16 17:02:00,2.07367,2.07367,2.07274,2.07357,38000000.0
2009-11-16 17:03:00,2.07333,2.07357,2.07291,2.07317,70000000.0
2009-11-16 17:04:00,2.07342,2.07352,2.07244,2.07346,16000000.0
2009-11-16 17:05:00,2.07271,2.07341,2.0725,2.07271,10000000.0
2009-11-16 17:06:00,2.07338,2.07371,2.07281,2.07371,39000000.0
2009-11-16 17:07:00,2.07347,2.07373,2.07248,2.07299,53000000.0
2009-11-16 17:08:00,2.07367,2.07369,2.07287,2.07307,39000000.0
2009-11-16 17:09:00,2.0734,2.0734,2.07265,2.07325,62000000.0
2009-11-16 17:10:00,2.07325,2.07373,2.07291,2.07373,68000000.0
2009-11-16 17:11:00,2.0738,2.07435,2.07338,2.07418,57000000.0
2009-11-16 17:12:00,2.07414,2.0752,2.07319,2.07439,58000000.0
2009-11-16 17:13:00,2.07412,2.07522,2.074,2.074,38000000.0
2009-11-16 17:14:00,2.07516,2.07516,2.07392,2.0747,27000000.0
2009-11-16 17:15:00,2.07468,2.07477,2.07357,2.07468,52000000.0
2009-11-16 17:16:00,2.07449,2.07449,2.07314,2.07346,50000000.0
2009-11-16 17:17:00,2.07432,2.07452,2.07326,2.07369,39000000.0
2009-11-16 17:18:00,2.07341,2.07369,2.07254,2.07316,31000000.0
2009-11-16 17:19:00,2.07358,2.07359,2.07262,2.07344,66000000.0
2009-11-16 17:20:00,2.07369,2.07378,2.07282,2.07335,43000000.0
2009-11-16 17:21:00,2.07351,2.07364,2.07258,2.07341,49000000.0
2009-11-16 17:22:00,2.07346,2.07346,2.07247,2.07283,66000000.0
2009-11-16 17:23:00,2.07323,2.07344,2.07235,2.07327,64000000.0
2009-11-16 17:24:00,2.07335,2.0734,2.07244,2.07299,57000000.0
2009-11-16 17:25:00,2.07356,2.07385,2.07288,2.07323,73000000.0
2009-11-16 17:26:00,2.0737,2.07389,2.07295,2.07332,48000000.0
2009-11-16 17:27:00,2.0737,2.07377,2.07266,2.07314,46000000.0
2009-11-16 17:28:00,2.07333,2.0737,2.07288,2.07361,60000000.0
2009-11-16 17:29:00,2.0738,2.0738,2.07252,2.07279,44000000.0
2009-11-16 17:30:00,2.07336,2.07356,2.07258,2.07258,46000000.0
2009-11-16 17:31:00,2.07348,2.07348,2.07256,2.07257,76000000.0
2009-11-16 17:32:00,2.07343,2.07366,2.07236,2.07245,63000000.0
2009-11-16 17:33:00,2.0734,2.07352,2.0723,2.0723,52000000.0
2009-11-16 17:34:00,2.07296,2.07336,2.07242,2.07304,50000000.0
2009-11-16 17:35:00,2.07291,2.07291,2.07161,2.07281,79000000.0
2009-11-16 17:36:00,2.07272,2.07308,2.07165,2.07295,65000000.0
2009-11-16 17:37:00,2.07283,2.07294,2.07139,2.07265,37000000.0
2009-11-16 17:38:00,2.07265,2.07339,2.07197,2.07254,31000000.0
2009-11-16 17:39:00,2.07357,2.07374,2.07248,2.07374,41000000.0
2009-11-16 17:40:00,2.07368,2.07377,2.07267,2.07377,51000000.0
2009-11-16 17:41:00,2.07395,2.07414,2.07334,2.07352,45000000.0
2009-11-16 17:42:00,2.07381,2.07401,2.07249,2.07249,45000000.0
2009-11-16 17:43:00,2.07292,2.07315,2.07209,2.07227,57000000.0
2009-11-16 17:44:00,2.0726,2.0726,2.07125,2.07163,34000000.0
2009-11-16 17:45:00,2.07246,2.07251,2.07131,2.07131,38000000.0
2009-11-16 17:46:00,2.07206,2.07206,2.07086,2.07183,21000000.0
2009-11-16 17:47:00,2.07091,2.07185,2.07091,2.0716,39000000.0
2009-11-16 17:48:00,2.07149,2.07177,2.07084,2.07147,22000000.0
2009-11-16 17:49:00,2.0714,2.07185,2.07107,2.07115,16000000.0
2009-11-16 17:50:00,2.0721,2.07247,2.07131,2.07131,36000000.0
2009-11-16 17:51:00,2.07254,2.07257,2.07162,2.07243,62000000.0
2009-11-16 17:52:00,2.07241,2.07252,2.07153,2.0721,86000000.0
2009-11-16 17:53:00,2.07191,2.07231,2.07138,2.07194,52000000.0
2009-11-16 17:54:00,2.07233,2.07282,2.07127,2.07221,85000000.0
2009-11-16 17:55:00,2.0719,2.07316,2.07158,2.07246,59000000.0
2009-11-16 17:56:00,2.07304,2.07366,2.07255,2.0729,67000000.0
2009-11-16 17:57:00,2.0733,2.07356,2.07244,2.0725,62000000.0
2009-11-16 17:58:00,2.07343,2.07343,2.0724,2.07244,72000000.0
2009-11-16 17:59:00,2.07339,2.07366,2.07238,2.07314,90000000.0
2009-11-16 18:00:00,2.07351,2.07357,2.07267,2.07284,68000000.0
2009-11-16 18:01:00,2.07314,2.07342,2.07245,2.07245,79000000.0
2009-11-16 18:02:00,2.07318,2.07318,2.07205,2.07264,61000000.0
2009-11-16 18:03:00,2.07262,2.07275,2.07167,2.07233,56000000.0
2009-11-16 18:04:00,2.07259,2.07261,2.07175,2.07189,65000000.0
2009-11-16 18:05:00,2.07264,2.07264,2.07195,2.07235,42000000.0
2009-11-16 18:06:00,2.07226,2.07249,2.07162,2.07191,37000000.0
2009-11-16 18:07:00,2.07233,2.07241,2.0713,2.07153,34000000.0
2009-11-16 18:08:00,2.07222,2.0723,2.07129,2.07182,120000000.0
2009-11-16 18:09:00,2.07196,2.07215,2.07097,2.07162,65000000.0
2009-11-16 18:10:00,2.07198,2.07198,2.07074,2.07171,31000000.0
2009-11-16 18:11:00,2.07115,2.07153,2.07058,2.07138,22000000.0
2009-11-16 18:12:00,2.07095,2.07117,2.07043,2.07052,19000000.0
2009-11-16 18:13:00,2.07076,2.07076,2.06967,2.07031,22000000.0
2009-11-16 18:14:00,2.07045,2.07086,2.06976,2.07067,31000000.0
2009-11-16 18:15:00,2.07048,2.07089,2.07004,2.07027,67000000.0
2009-11-16 18:16:00,2.07043,2.07094,2.06991,2.07027,33000000.0
2009-11-16 18:17:00,2.07094,2.07168,2.07068,2.07138,33000000.0
2009-11-16 18:18:00,2.07151,2.07189,2.07122,2.07174,34000000.0
2009-11-16 18:19:00,2.07095,2.07165,2.07082,2.07086,33000000.0
2009-11-16 18:20:00,2.07127,2.07132,2.07082,2.07113,31000000.0
2009-11-16 18:21:00,2.07142,2.07202,2.07112,2.07157,51000000.0
2009-11-16 18:22:00,2.07165,2.07173,2.07106,2.07121,24000000.0
2009-11-16 18:23:00,2.0713,2.07209,2.07128,2.07176,66000000.0
2009-11-16 18:24:00,2.07209,2.07248,2.07157,2.07196,55000000.0
2009-11-16 18:25:00,2.0721,2.07224,2.07121,2.07121,72000000.0
2009-11-16 18:26:00,2.07192,2.07229,2.07101,2.07164,57000000.0
2009-11-16 18:27:00,2.07232,2.0728,2.07164,2.07268,56000000.0
2009-11-16 18:28:00,2.07242,2.07264,2.07154,2.07243,38000000.0
2009-11-16 18:29:00,2.07249,2.07264,2.07154,2.07218,21000000.0
2009-11-16 18:30:00,2.07249,2.07293,2.07137,2.07288,46000000.0
2009-11-16 18:31:00,2.07267,2.07304,2.07199,2.07289,59000000.0
2009-11-16 18:32:00,2.07307,2.07307,2.07174,2.07194,62000000.0
2009-11-16 18:33:00,2.07194,2.07221,2.07099,2.07107,55000000.0
2009-11-16 18:34:00,2.07174,2.07226,2.07107,2.07226,56000000.0
2009-11-16 18:35:00,2.07217,2.07238,2.07134,2.07159,34000000.0
2009-11-16 18:36:00,2.07256,2.07257,2.07138,2.07252,43000000.0
2009-11-16 18:37:00,2.07262,2.07263,2.07132,2.07167,50000000.0
2009-11-16 18:38:00,2.07283,2.07283,2.07153,2.07209,55000000.0
2009-11-16 18:39:00,2.07222,2.07222,2.07094,2.07149,28000000.0
2009-11-16 18:40:00,2.07249,2.07249,2.07161,2.07238,69000000.0
2009-11-16 18:41:00,2.07136,2.07228,2.07118,2.07192,39000000.0
2009-11-16 18:42:00,2.07201,2.0725,2.07145,2.07164,47000000.0
2009-11-16 18:43:00,2.07222,2.07226,2.07155,2.07155,47000000.0
2009-11-16 18:44:00,2.0723,2.07253,2.07147,2.07246,61000000.0
2009-11-16 18:45:00,2.07172,2.07252,2.07154,2.07207,56000000.0
2009-11-16 18:46:00,2.07226,2.07226,2.07098,2.07175,47000000.0
2009-11-16 18:47:00,2.07116,2.07192,2.07075,2.07075,20000000.0
2009-11-16 18:48:00,2.0717,2.07218,2.0706,2.07198,21000000.0
2009-11-16 18:49:00,2.07248,2.07287,2.07143,2.07282,48000000.0
2009-11-16 18:50:00,2.07315,2.07338,2.07234,2.07324,33000000.0
2009-11-16 18:51:00,2.07316,2.07353,2.07269,2.07287,31000000.0
2009-11-16 18:52:00,2.07295,2.07355,2.07251,2.07331,39000000.0
2009-11-16 18:53:00,2.07351,2.07351,2.0725,2.07314,47000000.0
2009-11-16 18:54:00,2.07313,2.07371,2.0725,2.07336,38000000.0
2009-11-16 18:55:00,2.07299,2.07368,2.07266,2.07287,42000000.0
2009-11-16 18:56:00,2.07345,2.07351,2.07265,2.07346,19000000.0
2009-11-16 18:57:00,2.07343,2.07351,2.07267,2.07347,27000000.0
2009-11-16 18:58:00,2.07326,2.07332,2.07268,2.07268,23000000.0
2009-11-16 18:59:00,2.07336,2.07351,2.07275,2.07351,20000000.0
2009-11-16 19:00:00,2.07287,2.07337,2.07245,2.07292,96000000.0
2009-11-16 19:01:00,2.07301,2.07343,2.07249,2.07326,86000000.0
2009-11-16 19:02:00,2.07296,2.073,2.07218,2.07265,47000000.0
2009-11-16 19:03:00,2.07301,2.07315,2.07235,2.0727,43000000.0
2009-11-16 19:04:00,2.07298,2.07329,2.07268,2.07311,78000000.0
2009-11-16 19:05:00,2.07293,2.07304,2.07228,2.07268,57000000.0
2009-11-16 19:06:00,2.07302,2.07302,2.07241,2.07241,48000000.0
2009-11-16 19:07:00,2.0729,2.0729,2.07217,2.07221,48000000.0
2009-11-16 19:08:00,2.07207,2.07272,2.0719,2.0722,66000000.0
2009-11-16 19:09:00,2.07226,2.07275,2.07205,2.07275,80000000.0
2009-11-16 19:10:00,2.07194,2.07266,2.07181,2.07214,35000000.0
2009-11-16 19:11:00,2.07237,2.07267,2.07194,2.07255,35000000.0
2009-11-16 19:12:00,2.07246,2.0726,2.07204,2.07225,43000000.0
2009-11-16 19:13:00,2.07235,2.07271,2.0719,2.0719,47000000.0
2009-11-16 19:14:00,2.07253,2.07281,2.07201,2.07203,57000000.0
2009-11-16 19:15:00,2.07259,2.07259,2.06689,2.06823,72000000.0
2009-11-16 19:16:00,2.06701,2.07037,2.06687,2.06973,57000000.0
2009-11-16 19:17:00,2.06958,2.06979,2.06575,2.06579,71000000.0
2009-11-16 19:18:00,2.06585,2.06767,2.06549,2.06692,50000000.0
2009-11-16 19:19:00,2.06783,2.06825,2.06672,2.06715,16000000.0
2009-11-16 19:20:00,2.06794,2.06972,2.06743,2.06743,27000000.0
2009-11-16 19:21:00,2.06752,2.06764,2.06589,2.06636,36000000.0
2009-11-16 19:22:00,2.06567,2.06606,2.06283,2.06308,42000000.0
2009-11-16 19:23:00,2.06379,2.06439,2.06246,2.06352,23000000.0
2009-11-16 19:24:00,2.06401,2.06544,2.06371,2.06544,38000000.0
2009-11-16 19:25:00,2.06536,2.06569,2.0643,2.06511,42000000.0
2009-11-16 19:26:00,2.06543,2.06658,2.06491,2.06619,54000000.0
2009-11-16 19:27:00,2.06612,2.06648,2.06469,2.06555,63000000.0
2009-11-16 19:28:00,2.06611,2.06723,2.06588,2.06621,53000000.0
2009-11-16 19:29:00,2.06655,2.0671,2.0646,2.06488,40000000.0
2009-11-16 19:30:00,2.06508,2.06557,2.06461,2.06557,15000000.0
2009-11-16 19:31:00,2.06543,2.06558,2.0648,2.06516,43000000.0
2009-11-16 19:32:00,2.06511,2.06581,2.06444,2.0656,8000000.0
2009-11-16 19:33:00,2.06565,2.0663,2.0652,2.06625,11000000.0
2009-11-16 19:34:00,2.06658,2.06699,2.06607,2.06644,36000000.0
2009-11-16 19:35:00,2.06698,2.06808,2.06674,2.06728,17000000.0
2009-11-16 19:36:00,2.0675,2.06882,2.06738,2.06801,22000000.0
2009-11-16 19:37:00,2.06792,2.06842,2.06751,2.06822,29000000.0
2009-11-16 19:38:00,2.06833,2.06833,2.0674,2.06774,14000000.0
2009-11-16 19:39:00,2.06772,2.06836,2.06758,2.06773,19000000.0
2009-11-16 19:40:00,2.06734,2.06795,2.06667,2.06667,31000000.0
2009-11-16 19:41:00,2.06668,2.06736,2.06646,2.06646,21000000.0
2009-11-16 19:42:00,2.06726,2.06814,2.06708,2.0681,15000000.0
2009-11-16 19:43:00,2.06763,2.06839,2.06731,2.06781,12000000.0
2009-11-16 19:44:00,2.06741,2.06867,2.06718,2.06805,10000000.0
2009-11-16 19:45:00,2.06849,2.06935,2.06828,2.06853,25000000.0
2009-11-16 19:46:00,2.06914,2.06953,2.06839,2.06929,45000000.0
2009-11-16 19:47:00,2.06908,2.06939,2.0683,2.06841,46000000.0
2009-11-16 19:48:00,2.06914,2.07077,2.06887,2.07023,28000000.0
2009-11-16 19:49:00,2.07051,2.07057,2.06933,2.06959,34000000.0
2009-11-16 19:50:00,2.06979,2.07032,2.06844,2.06898,44000000.0
2009-11-16 19:51:00,2.06927,2.07025,2.06897,2.06948,14000000.0
2009-11-16 19:52:00,2.0697,2.06973,2.06931,2.06959,10000000.0
2009-11-16 19:53:00,2.06955,2.0697,2.06918,2.06968,9000000.0
2009-11-16 19:54:00,2.06991,2.06991,2.06931,2.06942,20000000.0
2009-11-16 19:55:00,2.06989,2.07079,2.06984,2.07055,23000000.0
2009-11-16 19:56:00,2.07097,2.07097,2.0698,2.07069,21000000.0
2009-11-16 19:57:00,2.07103,2.0712,2.06984,2.07037,39000000.0
2009-11-16 19:58:00,2.07008,2.07008,2.06938,2.0697,35000000.0
2009-11-16 19:59:00,2.06988,2.07079,2.06933,2.07066,54000000.0
2009-11-16 20:00:00,2.07049,2.07111,2.06956,2.07034,49000000.0
2009-11-16 20:01:00,2.07017,2.07029,2.0696,2.07008,32000000.0
2009-11-16 20:02:00,2.07039,2.07191,2.07002,2.07089,27000000.0
2009-11-16 20:03:00,2.0713,2.07158,2.07065,2.071,23000000.0
2009-11-16 20:04:00,2.07115,2.07115,2.07031,2.07064,35000000.0
2009-11-16 20:05:00,2.07087,2.0713,2.07041,2.0713,50000000.0
2009-11-16 20:06:00,2.07105,2.07181,2.07097,2.07167,7000000.0
2009-11-16 20:07:00,2.07178,2.07256,2.07134,2.07212,50000000.0
2009-11-16 20:08:00,2.0723,2.07235,2.07164,2.07205,32000000.0
2009-11-16 20:09:00,2.07212,2.07229,2.07153,2.07184,33000000.0
2009-11-16 20:10:00,2.07194,2.07207,2.07133,2.07193,16000000.0
2009-11-16 20:11:00,2.07198,2.07203,2.07109,2.07165,21000000.0
2009-11-16 20:12:00,2.0714,2.07179,2.07097,2.07147,16000000.0
2009-11-16 20:13:00,2.07147,2.07147,2.07076,2.07115,14000000.0
2009-11-16 20:14:00,2.07124,2.07146,2.07072,2.07093,10000000.0
2009-11-16 20:15:00,2.0708,2.07122,2.07047,2.07081,19000000.0
2009-11-16 20:16:00,2.07063,2.07111,2.07036,2.07078,19000000.0
2009-11-16 20:17:00,2.0707,2.07094,2.07019,2.07019,18000000.0
2009-11-16 20:18:00,2.07009,2.07072,2.06997,2.07026,13000000.0
2009-11-16 20:19:00,2.06978,2.0704,2.0697,2.0697,22000000.0
2009-11-16 20:20:00,2.07048,2.07048,2.06935,2.07041,50000000.0
2009-11-16 20:21:00,2.06989,2.07037,2.06986,2.06996,15000000.0
2009-11-16 20:22:00,2.07018,2.0708,2.06984,2.07023,15000000.0
2009-11-16 20:23:00,2.07018,2.07077,2.06988,2.07037,30000000.0
2009-11-16 20:24:00,2.07098,2.07144,2.07076,2.07121,30000000.0
2009-11-16 20:25:00,2.07147,2.07147,2.07096,2.07132,32000000.0
2009-11-16 20:26:00,2.07164,2.0717,2.07139,2.07165,56000000.0
2009-11-16 20:27:00,2.07146,2.07187,2.07139,2.07181,23000000.0
2009-11-16 20:28:00,2.07188,2.07191,2.07138,2.0718,37000000.0
2009-11-16 20:29:00,2.0718,2.0718,2.07131,2.07168,46000000.0
2009-11-16 20:30:00,2.07152,2.07152,2.07065,2.07094,31000000.0
2009-11-16 20:31:00,2.07121,2.07156,2.07085,2.07156,18000000.0
2009-11-16 20:32:00,2.07153,2.07201,2.07138,2.07201,14000000.0
2009-11-16 20:33:00,2.07171,2.07204,2.07138,2.07164,40000000.0
2009-11-16 20:34:00,2.07187,2.07203,2.07113,2.07115,28000000.0
2009-11-16 20:35:00,2.07154,2.07176,2.07118,2.07173,20000000.0
2009-11-16 20:36:00,2.07168,2.07186,2.07083,2.07143,17000000.0
2009-11-16 20:37:00,2.07206,2.07222,2.07145,2.07145,18000000.0
2009-11-16 20:38:00,2.07152,2.07152,2.07081,2.07118,26000000.0
2009-11-16 20:39:00,2.07132,2.07159,2.07124,2.07159,16000000.0
2009-11-16 20:40:00,2.07184,2.07184,2.07074,2.07116,28000000.0
2009-11-16 20:41:00,2.0713,2.07166,2.07096,2.0714,26000000.0
2009-11-16 20:42:00,2.07187,2.07187,2.07129,2.07156,25000000.0
2009-11-16 20:43:00,2.07172,2.07175,2.07134,2.07163,29000000.0
2009-11-16 20:44:00,2.0719,2.0719,2.07142,2.07177,45000000.0
2009-11-16 20:45:00,2.07182,2.07221,2.07146,2.07169,28000000.0
2009-11-16 20:46:00,2.07225,2.07226,2.07176,2.07177,7000000.0
2009-11-16 20:47:00,2.07225,2.07232,2.07182,2.07225,11000000.0
2009-11-16 20:48:00,2.07244,2.07244,2.07169,2.07235,32000000.0
2009-11-16 20:49:00,2.07244,2.07257,2.07198,2.0725,18000000.0
2009-11-16 20:50:00,2.07244,2.07244,2.07157,2.07165,8000000.0
2009-11-16 20:51:00,2.07192,2.07215,2.07143,2.07143,9000000.0
2009-11-16 20:52:00,2.07152,2.07197,2.07116,2.07184,20000000.0
2009-11-16 20:53:00,2.07228,2.07233,2.07175,2.07204,11000000.0
2009-11-16 20:54:00,2.07241,2.07256,2.07199,2.07213,23000000.0
2009-11-16 20:55:00,2.07239,2.07249,2.07189,2.07199,31000000.0
2009-11-16 20:56:00,2.07254,2.07287,2.07227,2.07241,20000000.0
2009-11-16 20:57:00,2.07293,2.07298,2.07262,2.07291,8000000.0
2009-11-16 20:58:00,2.073,2.073,2.07233,2.07281,9000000.0
2009-11-16 20:59:00,2.07253,2.07265,2.07232,2.07256,10000000.0
2009-11-16 21:00:00,2.07288,2.07288,2.07226,2.07275,13000000.0
2009-11-16 21:01:00,2.07281,2.07362,2.07247,2.07357,24000000.0
2009-11-16 21:02:00,2.07368,2.07399,2.07295,2.07399,10000000.0
2009-11-16 21:03:00,2.07418,2.07508,2.07385,2.07508,23000000.0
2009-11-16 21:04:00,2.07535,2.07609,2.07494,2.07576,34000000.0
2009-11-16 21:05:00,2.07567,2.07604,2.07533,2.07559,20000000.0
2009-11-16 21:06:00,2.07563,2.07586,2.07543,2.07585,7000000.0
2009-11-16 21:07:00,2.07603,2.07637,2.07573,2.07613,18000000.0
2009-11-16 21:08:00,2.07682,2.07682,2.07604,2.07661,18000000.0
2009-11-16 21:09:00,2.07666,2.0776,2.07638,2.07674,33000000.0
2009-11-16 21:10:00,2.07724,2.07766,2.07644,2.07758,17000000.0
2009-11-16 21:11:00,2.0778,2.07784,2.07722,2.07733,32000000.0
2009-11-16 21:12:00,2.07747,2.078,2.07724,2.07774,17000000.0
2009-11-16 21:13:00,2.07787,2.07791,2.07729,2.07729,21000000.0
2009-11-16 21:14:00,2.07762,2.07787,2.07703,2.07773,19000000.0
2009-11-16 21:15:00,2.07804,2.07823,2.07745,2.07777,18000000.0
2009-11-16 21:16:00,2.07794,2.07798,2.07707,2.07707,12000000.0
2009-11-16 21:17:00,2.07725,2.07736,2.07669,2.07725,14000000.0
2009-11-16 21:18:00,2.07712,2.07712,2.07647,2.07675,24000000.0
2009-11-16 21:19:00,2.07653,2.07686,2.07633,2.07667,24000000.0
2009-11-16 21:20:00,2.07677,2.07677,2.07621,2.07646,23000000.0
2009-11-16 21:21:00,2.07642,2.07678,2.07614,2.07653,30000000.0
2009-11-16 21:22:00,2.07688,2.07688,2.07569,2.07613,13000000.0
2009-11-16 21:23:00,2.07605,2.0762,2.07576,2.07576,10000000.0
2009-11-16 21:24:00,2.07553,2.07584,2.07529,2.07543,20000000.0
2009-11-16 21:25:00,2.07622,2.07632,2.07557,2.07585,25000000.0
2009-11-16 21:26:00,2.07596,2.07656,2.07557,2.07619,21000000.0
2009-11-16 21:27:00,2.07643,2.07665,2.07585,2.07621,37000000.0
2009-11-16 21:28:00,2.07687,2.07689,2.07634,2.07674,13000000.0
2009-11-16 21:29:00,2.07666,2.07666,2.07593,2.07602,20000000.0
2009-11-16 21:30:00,2.07599,2.0768,2.07584,2.0768,9000000.0
2009-11-16 21:31:00,2.07694,2.07731,2.07628,2.07731,9000000.0
2009-11-16 21:32:00,2.07729,2.0777,2.0766,2.07712,10000000.0
2009-11-16 21:33:00,2.07688,2.07739,2.0753,2.07605,10000000.0
2009-11-16 21:34:00,2.07557,2.07606,2.075,2.07537,7000000.0
2009-11-16 21:35:00,2.07606,2.07612,2.07525,2.07575,11000000.0
2009-11-16 21:36:00,2.07595,2.0761,2.07496,2.07577,9000000.0
2009-11-16 21:37:00,2.07574,2.07574,2.0746,2.07477,9000000.0
2009-11-16 21:38:00,2.07491,2.07586,2.07476,2.07506,11000000.0
2009-11-16 21:39:00,2.07488,2.07505,2.07453,2.07472,8000000.0
2009-11-16 21:40:00,2.0747,2.07473,2.07433,2.07444,8000000.0
2009-11-16 21:41:00,2.07464,2.07543,2.0745,2.07537,10000000.0
2009-11-16 21:42:00,2.07499,2.07499,2.07456,2.07465,7000000.0
2009-11-16 21:43:00,2.07464,2.07536,2.07431,2.07527,8000000.0
2009-11-16 21:44:00,2.07506,2.07545,2.07467,2.07518,10000000.0
2009-11-16 21:45:00,2.07484,2.07551,2.07484,2.07534,7000000.0
2009-11-16 21:46:00,2.07572,2.07572,2.07494,2.07556,7000000.0
2009-11-16 21:47:00,2.07528,2.07587,2.07502,2.07573,8000000.0
2009-11-16 21:48:00,2.07567,2.07579,2.0745,2.0745,7000000.0
2009-11-16 21:49:00,2.07548,2.07548,2.07391,2.07507,8000000.0
2009-11-16 21:50:00,2.07477,2.07477,2.0741,2.07422,20000000.0
2009-11-16 21:51:00,2.07432,2.07432,2.07388,2.07414,8000000.0
2009-11-16 21:52:00,2.0744,2.07447,2.07382,2.07408,20000000.0
2009-11-16 21:53:00,2.07408,2.07413,2.07374,2.07394,26000000.0
2009-11-16 21:54:00,2.07391,2.07401,2.07327,2.07359,14000000.0
2009-11-16 21:55:00,2.0737,2.07392,2.07328,2.07332,12000000.0
2009-11-16 21:56:00,2.07338,2.07375,2.07318,2.07364,16000000.0
2009-11-16 21:57:00,2.07342,2.07358,2.07312,2.07334,7000000.0
2009-11-16 21:58:00,2.07369,2.07369,2.07239,2.07275,9000000.0
2009-11-16 21:59:00,2.0728,2.07353,2.07277,2.07338,11000000.0
2009-11-16 22:00:00,2.07357,2.07384,2.07318,2.0735,20000000.0
2009-11-16 22:01:00,2.07357,2.07384,2.07296,2.07325,12000000.0
2009-11-16 22:02:00,2.07327,2.07351,2.07283,2.07302,10000000.0
2009-11-16 22:03:00,2.07285,2.07345,2.07285,2.07331,12000000.0
2009-11-16 22:04:00,2.07331,2.07337,2.07305,2.07305,9000000.0
2009-11-16 22:05:00,2.07368,2.0737,2.07322,2.07358,21000000.0
2009-11-16 22:06:00,2.07378,2.07378,2.07315,2.07335,29000000.0
2009-11-16 22:07:00,2.07366,2.0741,2.07342,2.0741,9000000.0
2009-11-16 22:08:00,2.07393,2.07404,2.07358,2.0737,29000000.0
2009-11-16 22:09:00,2.0736,2.07367,2.07307,2.07307,7000000.0
2009-11-16 22:10:00,2.07359,2.07359,2.07253,2.07313,10000000.0
2009-11-16 22:11:00,2.07282,2.07297,2.0726,2.07282,10000000.0
2009-11-16 22:12:00,2.07294,2.07294,2.0722,2.07262,20000000.0
2009-11-16 22:13:00,2.07257,2.07258,2.07192,2.07192,14000000.0
2009-11-16 22:14:00,2.07212,2.07263,2.0718,2.07225,12000000.0
2009-11-16 22:15:00,2.072,2.07212,2.07183,2.07184,10000000.0
2009-11-16 22:16:00,2.07205,2.07218,2.07152,2.07218,11000000.0
2009-11-16 22:17:00,2.07199,2.07223,2.07175,2.07204,9000000.0
2009-11-16 22:18:00,2.07211,2.07211,2.07112,2.07138,19000000.0
2009-11-16 22:19:00,2.07134,2.07152,2.0707,2.07082,17000000.0
2009-11-16 22:20:00,2.07112,2.07134,2.07066,2.0712,21000000.0
2009-11-16 22:21:00,2.0713,2.07149,2.071,2.07134,12000000.0
2009-11-16 22:22:00,2.07168,2.07181,2.07117,2.07162,13000000.0
2009-11-16 22:23:00,2.07121,2.07178,2.07121,2.07151,7000000.0
2009-11-16 22:24:00,2.07154,2.07176,2.07126,2.07154,16000000.0
2009-11-16 22:25:00,2.07185,2.0724,2.07132,2.07196,31000000.0
2009-11-16 22:26:00,2.07185,2.07198,2.07156,2.07185,27000000.0
2009-11-16 22:27:00,2.07208,2.07214,2.07113,2.07154,14000000.0
2009-11-16 22:28:00,2.07146,2.07146,2.07104,2.07107,17000000.0
2009-11-16 22:29:00,2.07121,2.07121,2.07039,2.07039,7000000.0
2009-11-16 22:30:00,2.07035,2.07079,2.06961,2.07079,28000000.0
2009-11-16 22:31:00,2.07129,2.07133,2.07063,2.07095,7000000.0
2009-11-16 22:32:00,2.07112,2.07118,2.07061,2.07118,7000000.0
2009-11-16 22:33:00,2.07071,2.07096,2.07029,2.07081,31000000.0
2009-11-16 22:34:00,2.0706,2.0706,2.06971,2.07015,13000000.0
2009-11-16 22:35:00,2.07008,2.07055,2.06967,2.07031,17000000.0
2009-11-16 22:36:00,2.07049,2.07071,2.07006,2.07044,21000000.0
2009-11-16 22:37:00,2.0709,2.07115,2.07041,2.07089,26000000.0
2009-11-16 22:38:00,2.07086,2.07132,2.07066,2.071,21000000.0
2009-11-16 22:39:00,2.07115,2.07158,2.07083,2.07153,19000000.0
2009-11-16 22:40:00,2.07143,2.07171,2.07119,2.07119,10000000.0
2009-11-16 22:41:00,2.07135,2.07141,2.071,2.07141,7000000.0
2009-11-16 22:42:00,2.07104,2.07124,2.07083,2.07091,8000000.0
2009-11-16 22:43:00,2.07069,2.0712,2.07049,2.07062,11000000.0
2009-11-16 22:44:00,2.07072,2.07076,2.0697,2.07039,12000000.0
2009-11-16 22:45:00,2.07062,2.07089,2.07046,2.07051,11000000.0
2009-11-16 22:46:00,2.0709,2.07094,2.07048,2.07068,23000000.0
2009-11-16 22:47:00,2.07129,2.0713,2.07065,2.07113,30000000.0
2009-11-16 22:48:00,2.07134,2.07147,2.07112,2.07129,17000000.0
2009-11-16 22:49:00,2.07143,2.07147,2.07112,2.07121,10000000.0
2009-11-16 22:50:00,2.07134,2.07153,2.07113,2.07126,24000000.0
2009-11-16 22:51:00,2.07147,2.07155,2.07104,2.07137,30000000.0
2009-11-16 22:52:00,2.07155,2.07163,2.07098,2.07119,21000000.0
2009-11-16 22:53:00,2.07132,2.07144,2.07097,2.07126,20000000.0
2009-11-16 22:54:00,2.07167,2.07167,2.07109,2.07146,20000000.0
2009-11-16 22:55:00,2.07153,2.07158,2.07122,2.07152,16000000.0
2009-11-16 22:56:00,2.07164,2.07189,2.07117,2.07176,24000000.0
2009-11-16 22:57:00,2.07178,2.07197,2.07128,2.07197,18000000.0
2009-11-16 22:58:00,2.07176,2.07196,2.07138,2.07189,18000000.0
2009-11-16 22:59:00,2.07155,2.07219,2.07155,2.07205,9000000.0
2009-11-16 23:00:00,2.07191,2.07235,2.07154,2.07208,8000000.0
2009-11-16 23:01:00,2.07158,2.07194,2.07132,2.0719,38000000.0
2009-11-16 23:02:00,2.07203,2.07207,2.07156,2.07185,20000000.0
2009-11-16 23:03:00,2.07196,2.07206,2.07186,2.07206,11000000.0
2009-11-16 23:04:00,2.07229,2.07231,2.07181,2.07203,22000000.0
2009-11-16 23:05:00,2.07231,2.07243,2.07178,2.07178,11000000.0
2009-11-16 23:06:00,2.07198,2.07206,2.07175,2.07201,8000000.0
2009-11-16 23:07:00,2.07213,2.07244,2.07181,2.0724,8000000.0
2009-11-16 23:08:00,2.07228,2.07228,2.07157,2.07185,7000000.0
2009-11-16 23:09:00,2.07189,2.07203,2.07167,2.07203,16000000.0
2009-11-16 23:10:00,2.07222,2.0723,2.07178,2.07209,19000000.0
2009-11-16 23:11:00,2.07214,2.0722,2.07165,2.07208,15000000.0
2009-11-16 23:12:00,2.07205,2.07205,2.07149,2.07177,9000000.0
2009-11-16 23:13:00,2.07174,2.07179,2.0714,2.07162,8000000.0
2009-11-16 23:14:00,2.0718,2.07197,2.07151,2.07194,10000000.0
2009-11-16 23:15:00,2.07173,2.07195,2.07136,2.07181,7000000.0
2009-11-16 23:16:00,2.07163,2.07205,2.07148,2.07175,7000000.0
2009-11-16 23:17:00,2.07136,2.07161,2.07118,2.07139,12000000.0
2009-11-16 23:18:00,2.07183,2.07189,2.07115,2.07161,9000000.0
2009-11-16 23:19:00,2.07178,2.07193,2.07144,2.07157,10000000.0
2009-11-16 23:20:00,2.07174,2.07183,2.07133,2.07133,7000000.0
2009-11-16 23:21:00,2.07196,2.07202,2.07143,2.07202,11000000.0
2009-11-16 23:22:00,2.07189,2.0719,2.07149,2.07149,7000000.0
2009-11-16 23:23:00,2.07152,2.07187,2.07127,2.07183,7000000.0
2009-11-16 23:24:00,2.07175,2.07175,2.07141,2.07172,9000000.0
2009-11-16 23:25:00,2.07181,2.07189,2.07111,2.07145,9000000.0
2009-11-16 23:26:00,2.07165,2.07165,2.0712,2.07158,11000000.0
2009-11-16 23:27:00,2.07161,2.07173,2.07085,2.0713,10000000.0
2009-11-16 23:28:00,2.07163,2.07191,2.07095,2.07184,9000000.0
2009-11-16 23:29:00,2.07152,2.07176,2.07115,2.07158,10000000.0
2009-11-16 23:30:00,2.07174,2.07174,2.07122,2.07125,10000000.0
2009-11-16 23:31:00,2.07194,2.07194,2.07115,2.07158,10000000.0
2009-11-16 23:32:00,2.07181,2.07211,2.07141,2.07211,16000000.0
2009-11-16 23:33:00,2.07224,2.07236,2.07168,2.07236,11000000.0
2009-11-16 23:34:00,2.07232,2.07232,2.07151,2.07151,11000000.0
2009-11-16 23:35:00,2.07212,2.07216,2.07135,2.07216,11000000.0
2009-11-16 23:36:00,2.07224,2.07229,2.07174,2.0718,9000000.0
2009-11-16 23:37:00,2.07177,2.07197,2.07167,2.07167,8000000.0
2009-11-16 23:38:00,2.0718,2.07194,2.07148,2.07148,7000000.0
2009-11-16 23:39:00,2.07178,2.07192,2.07142,2.07181,15000000.0
2009-11-16 23:40:00,2.07219,2.07219,2.07146,2.07195,13000000.0
2009-11-16 23:41:00,2.07224,2.07225,2.07146,2.0716,7000000.0
2009-11-16 23:42:00,2.07199,2.0723,2.07148,2.0723,10000000.0
2009-11-16 23:43:00,2.07206,2.07215,2.07145,2.07215,8000000.0
2009-11-16 23:44:00,2.07178,2.07236,2.07143,2.07236,7000000.0
2009-11-16 23:45:00,2.072,2.0721,2.07137,2.07137,7000000.0
2009-11-16 23:46:00,2.07184,2.07199,2.07132,2.07132,9000000.0
2009-11-16 23:47:00,2.07175,2.0721,2.07134,2.07134,8000000.0
2009-11-16 23:48:00,2.07189,2.07189,2.07102,2.07123,11000000.0
2009-11-16 23:49:00,2.07155,2.07186,2.07077,2.07143,10000000.0
2009-11-16 23:50:00,2.07137,2.07168,2.07114,2.07168,8000000.0
2009-11-16 23:51:00,2.07135,2.07159,2.07106,2.07129,9000000.0
2009-11-16 23:52:00,2.07135,2.07164,2.07113,2.07145,7000000.0
2009-11-16 23:53:00,2.07086,2.07185,2.07086,2.07185,8000000.0
2009-11-16 23:54:00,2.07051,2.07186,2.07051,2.07186,11000000.0
2009-11-16 23:55:00,2.07196,2.07198,2.07109,2.07185,11000000.0
2009-11-16 23:56:00,2.07179,2.07185,2.07126,2.0717,7000000.0
2009-11-16 23:57:00,2.07194,2.07194,2.07113,2.07139,9000000.0
2009-11-16 23:58:00,2.07161,2.07161,2.07059,2.07134,8000000.0
2009-11-16 23:59:00,2.07143,2.07143,2.07072,2.07136,8000000.0
2009-11-17 00:00:00,2.07112,2.0715,2.07094,2.07099,7000000.0
2009-11-17 00:01:00,2.07051,2.07147,2.07051,2.07147,8000000.0
2009-11-17 00:02:00,2.07126,2.07197,2.07125,2.07175,11000000.0
2009-11-17 00:03:00,2.07213,2.07213,2.07102,2.07149,7000000.0
2009-11-17 00:04:00,2.07199,2.07199,2.07145,2.07176,7000000.0
2009-11-17 00:05:00,2.07164,2.07193,2.07146,2.07193,8000000.0
2009-11-17 00:06:00,2.07195,2.072,2.07154,2.07168,10000000.0
2009-11-17 00:07:00,2.07188,2.07191,2.07139,2.07191,8000000.0
2009-11-17 00:08:00,2.07184,2.07193,2.07146,2.07193,10000000.0
2009-11-17 00:09:00,2.07173,2.07199,2.07156,2.07184,11000000.0
2009-11-17 00:10:00,2.07178,2.07183,2.07148,2.07155,8000000.0
2009-11-17 00:11:00,2.07155,2.07172,2.07135,2.07172,9000000.0
2009-11-17 00:12:00,2.07146,2.07151,2.07097,2.07137,8000000.0
2009-11-17 00:13:00,2.071,2.07162,2.07051,2.07162,11000000.0
2009-11-17 00:14:00,2.07135,2.07152,2.07085,2.07099,7000000.0
2009-11-17 00:15:00,2.07146,2.07158,2.07114,2.07114,7000000.0
2009-11-17 00:16:00,2.07137,2.07137,2.07048,2.07055,7000000.0
2009-11-17 00:17:00,2.07098,2.07124,2.07032,2.07124,11000000.0
2009-11-17 00:18:00,2.07122,2.07163,2.07122,2.07143,7000000.0
2009-11-17 00:19:00,2.07158,2.07163,2.07115,2.07163,7000000.0
2009-11-17 00:20:00,2.07154,2.07154,2.07112,2.07152,7000000.0
2009-11-17 00:21:00,2.07115,2.07136,2.07082,2.07136,10000000.0
2009-11-17 00:22:00,2.07137,2.07137,2.07068,2.071,9000000.0
2009-11-17 00:23:00,2.07135,2.07167,2.07114,2.07167,8000000.0
2009-11-17 00:24:00,2.07165,2.07165,2.07087,2.07157,10000000.0
2009-11-17 00:25:00,2.07157,2.07187,2.07135,2.07186,8000000.0
2009-11-17 00:26:00,2.07188,2.07223,2.07154,2.07223,11000000.0
2009-11-17 00:27:00,2.07197,2.07204,2.07171,2.07204,9000000.0
2009-11-17 00:28:00,2.07203,2.0723,2.07177,2.07177,7000000.0
2009-11-17 00:29:00,2.07171,2.07196,2.07141,2.07174,8000000.0
2009-11-17 00:30:00,2.07205,2.07205,2.07133,2.07133,7000000.0
2009-11-17 00:31:00,2.07182,2.07193,2.07149,2.07157,11000000.0
2009-11-17 00:32:00,2.07192,2.07197,2.07096,2.07197,8000000.0
2009-11-17 00:33:00,2.07154,2.07169,2.07051,2.07113,9000000.0
2009-11-17 00:34:00,2.07185,2.07196,2.07095,2.07133,8000000.0
2009-11-17 00:35:00,2.07183,2.07192,2.07137,2.07184,7000000.0
2009-11-17 00:36:00,2.07144,2.07166,2.07124,2.07162,7000000.0
2009-11-17 00:37:00,2.07158,2.07203,2.07115,2.07203,10000000.0
2009-11-17 00:38:00,2.0718,2.07186,2.07105,2.07152,10000000.0
2009-11-17 00:39:00,2.07146,2.07182,2.07143,2.07161,7000000.0
2009-11-17 00:40:00,2.07155,2.07199,2.07144,2.07199,8000000.0
2009-11-17 00:41:00,2.07147,2.07197,2.0712,2.07176,10000000.0
2009-11-17 00:42:00,2.07132,2.07176,2.07132,2.07159,7000000.0
2009-11-17 00:43:00,2.07128,2.07159,2.07048,2.07154,10000000.0
2009-11-17 00:44:00,2.07154,2.07154,2.07111,2.07129,7000000.0
2009-11-17 00:45:00,2.07151,2.07182,2.07087,2.07182,10000000.0
2009-11-17 00:46:00,2.07114,2.07158,2.07103,2.07139,7000000.0
2009-11-17 00:47:00,2.0716,2.0716,2.07105,2.0716,8000000.0
2009-11-17 00:48:00,2.07103,2.07153,2.07099,2.07137,11000000.0
2009-11-17 00:49:00,2.07155,2.07155,2.07084,2.07084,7000000.0
2009-11-17 00:50:00,2.07148,2.07148,2.07093,2.07131,11000000.0
2009-11-17 00:51:00,2.07089,2.07155,2.07089,2.07155,8000000.0
2009-11-17 00:52:00,2.07073,2.07137,2.07073,2.0711,8000000.0
2009-11-17 00:53:00,2.07093,2.07132,2.07093,2.07116,8000000.0
2009-11-17 00:54:00,2.07122,2.07133,2.07087,2.07087,8000000.0
2009-11-17 00:55:00,2.07139,2.07139,2.07087,2.07133,8000000.0
2009-11-17 00:56:00,2.07172,2.07173,2.07096,2.07115,11000000.0
2009-11-17 00:57:00,2.07102,2.0714,2.07102,2.0714,9000000.0
2009-11-17 00:58:00,2.07091,2.07107,2.07055,2.07055,8000000.0
2009-11-17 00:59:00,2.07027,2.07124,2.07027,2.07124,8000000.0
2009-11-17 01:00:00,2.07141,2.07141,2.07094,2.07107,7000000.0
2009-11-17 01:01:00,2.0714,2.0714,2.06969,2.07076,10000000.0
2009-11-17 01:02:00,2.07152,2.07155,2.07108,2.07132,10000000.0
2009-11-17 01:03:00,2.07163,2.07165,2.07098,2.07165,11000000.0
2009-11-17 01:04:00,2.07173,2.07173,2.07115,2.07132,7000000.0
2009-11-17 01:05:00,2.07155,2.07159,2.07117,2.07123,10000000.0
2009-11-17 01:06:00,2.07123,2.0716,2.07119,2.07141,7000000.0
2009-11-17 01:07:00,2.07163,2.07163,2.07094,2.07094,11000000.0
2009-11-17 01:08:00,2.07151,2.07163,2.07112,2.07163,8000000.0
2009-11-17 01:09:00,2.07155,2.07155,2.071,2.07108,7000000.0
2009-11-17 01:10:00,2.07124,2.07136,2.07073,2.07073,9000000.0
2009-11-17 01:11:00,2.07137,2.07175,2.07135,2.07175,10000000.0
2009-11-17 01:12:00,2.07142,2.07158,2.07134,2.07158,8000000.0
2009-11-17 01:13:00,2.07137,2.07193,2.07114,2.07191,11000000.0
2009-11-17 01:14:00,2.07196,2.07216,2.07177,2.07205,7000000.0
2009-11-17 01:15:00,2.07209,2.07216,2.07142,2.07157,11000000.0
2009-11-17 01:16:00,2.07228,2.07234,2.07182,2.07193,8000000.0
2009-11-17 01:17:00,2.07212,2.07229,2.07172,2.07203,8000000.0
2009-11-17 01:18:00,2.07235,2.07235,2.0716,2.07185,7000000.0
2009-11-17 01:19:00,2.07219,2.07247,2.07153,2.0719,7000000.0
2009-11-17 01:20:00,2.07278,2.07278,2.07183,2.0727,8000000.0
2009-11-17 01:21:00,2.07273,2.07275,2.07198,2.07275,8000000.0
2009-11-17 01:22:00,2.07281,2.07285,2.07226,2.07226,7000000.0
2009-11-17 01:23:00,2.07308,2.07317,2.07229,2.07265,10000000.0
2009-11-17 01:24:00,2.07293,2.07293,2.07238,2.0728,7000000.0
2009-11-17 01:25:00,2.07287,2.07294,2.07245,2.07245,7000000.0
2009-11-17 01:26:00,2.07217,2.07321,2.07217,2.0731,7000000.0
2009-11-17 01:27:00,2.07345,2.07349,2.07268,2.07326,10000000.0
2009-11-17 01:28:00,2.07295,2.0734,2.07271,2.07298,8000000.0
2009-11-17 01:29:00,2.07318,2.07329,2.07256,2.07325,7000000.0
2009-11-17 01:30:00,2.07313,2.07313,2.07255,2.0729,8000000.0
2009-11-17 01:31:00,2.07338,2.07346,2.07275,2.07325,18000000.0
2009-11-17 01:32:00,2.07329,2.07329,2.07269,2.07317,7000000.0
2009-11-17 01:33:00,2.07336,2.07336,2.07301,2.07305,7000000.0
2009-11-17 01:34:00,2.0735,2.07366,2.07304,2.07358,11000000.0
2009-11-17 01:35:00,2.07377,2.07392,2.07332,2.07392,11000000.0
2009-11-17 01:36:00,2.0737,2.07392,2.0735,2.07365,11000000.0
2009-11-17 01:37:00,2.07396,2.07396,2.07308,2.07363,25000000.0
2009-11-17 01:38:00,2.07361,2.07387,2.07337,2.07337,21000000.0
2009-11-17 01:39:00,2.0736,2.0736,2.07255,2.07257,9000000.0
2009-11-17 01:40:00,2.07278,2.07278,2.07199,2.07264,18000000.0
2009-11-17 01:41:00,2.0726,2.07301,2.072,2.07227,23000000.0
2009-11-17 01:42:00,2.07243,2.07245,2.07186,2.07233,13000000.0
2009-11-17 01:43:00,2.07243,2.07246,2.0718,2.07232,17000000.0
2009-11-17 01:44:00,2.07206,2.07213,2.07156,2.07175,15000000.0
2009-11-17 01:45:00,2.0722,2.07224,2.07163,2.07182,8000000.0
2009-11-17 01:46:00,2.07211,2.07211,2.07159,2.07159,19000000.0
2009-11-17 01:47:00,2.0721,2.07216,2.07159,2.07216,24000000.0
2009-11-17 01:48:00,2.07219,2.07285,2.07198,2.07285,18000000.0
2009-11-17 01:49:00,2.07268,2.07339,2.07242,2.07298,24000000.0
2009-11-17 01:50:00,2.07297,2.07327,2.07248,2.07305,21000000.0
2009-11-17 01:51:00,2.07339,2.07365,2.07284,2.07355,12000000.0
2009-11-17 01:52:00,2.07343,2.07347,2.07282,2.07282,15000000.0
2009-11-17 01:53:00,2.07321,2.07334,2.07231,2.07311,10000000.0
2009-11-17 01:54:00,2.07328,2.07332,2.07279,2.07279,12000000.0
2009-11-17 01:55:00,2.07307,2.07313,2.07258,2.07259,7000000.0
2009-11-17 01:56:00,2.07271,2.07289,2.07262,2.07289,8000000.0
2009-11-17 01:57:00,2.07259,2.07284,2.07202,2.07247,9000000.0
2009-11-17 01:58:00,2.07254,2.07265,2.07161,2.07161,7000000.0
2009-11-17 02:01:00,2.07253,2.07253,2.07189,2.07233,10000000.0
2009-11-17 02:02:00,2.07209,2.07241,2.07182,2.07182,10000000.0
2009-11-17 02:03:00,2.07248,2.0729,2.0723,2.07255,8000000.0
2009-11-17 02:04:00,2.07301,2.0736,2.07287,2.07314,7000000.0
2009-11-17 02:05:00,2.07366,2.07386,2.07263,2.07369,7000000.0
2009-11-17 02:06:00,2.07348,2.07392,2.07334,2.07349,7000000.0
2009-11-17 02:07:00,2.07318,2.07319,2.07176,2.07183,11000000.0
2009-11-17 02:08:00,2.07177,2.07275,2.07173,2.07235,11000000.0
2009-11-17 02:09:00,2.07256,2.07294,2.0715,2.072,10000000.0
2009-11-17 02:10:00,2.07185,2.07223,2.07179,2.07199,8000000.0
2009-11-17 02:11:00,2.07195,2.07215,2.07165,2.07183,8000000.0
2009-11-17 02:12:00,2.07227,2.07227,2.07147,2.07178,8000000.0
2009-11-17 02:13:00,2.07208,2.07226,2.07189,2.0721,11000000.0
2009-11-17 02:14:00,2.07187,2.07187,2.07121,2.07121,10000000.0
2009-11-17 02:15:00,2.07166,2.07175,2.07082,2.07147,11000000.0
2009-11-17 02:16:00,2.07164,2.07164,2.07076,2.07076,7000000.0
2009-11-17 02:17:00,2.07111,2.07147,2.07092,2.07109,7000000.0
2009-11-17 02:18:00,2.07139,2.07158,2.0711,2.07157,7000000.0
2009-11-17 02:19:00,2.07109,2.07137,2.07102,2.07102,7000000.0
2009-11-17 02:20:00,2.07101,2.07136,2.07085,2.07123,9000000.0
2009-11-17 02:21:00,2.07056,2.07127,2.07056,2.07121,8000000.0
2009-11-17 02:22:00,2.07097,2.07135,2.07077,2.07097,8000000.0
2009-11-17 02:23:00,2.07117,2.07117,2.06998,2.07036,10000000.0
2009-11-17 02:24:00,2.07086,2.07088,2.07027,2.07055,11000000.0
2009-11-17 02:25:00,2.07077,2.07091,2.07047,2.07075,9000000.0
2009-11-17 02:26:00,2.07074,2.07074,2.07,2.07042,9000000.0
2009-11-17 02:27:00,2.07025,2.0715,2.07007,2.0715,7000000.0
2009-11-17 02:28:00,2.0713,2.07142,2.07054,2.0709,11000000.0
2009-11-17 02:29:00,2.07124,2.07124,2.07027,2.07027,8000000.0
2009-11-17 02:30:00,2.07101,2.0712,2.0707,2.07077,10000000.0
2009-11-17 02:31:00,2.07099,2.0712,2.07065,2.0712,7000000.0
2009-11-17 02:32:00,2.07099,2.07117,2.07024,2.07024,9000000.0
2009-11-17 02:33:00,2.07059,2.07093,2.07024,2.07045,9000000.0
2009-11-17 02:34:00,2.07067,2.07106,2.0701,2.07049,11000000.0
2009-11-17 02:35:00,2.07086,2.07104,2.07042,2.07089,11000000.0
2009-11-17 02:36:00,2.07056,2.07105,2.07048,2.07085,7000000.0
2009-11-17 02:37:00,2.07042,2.07169,2.07042,2.07169,8000000.0
2009-11-17 02:38:00,2.07136,2.07153,2.07047,2.07142,11000000.0
2009-11-17 02:39:00,2.07118,2.0712,2.07077,2.07105,8000000.0
2009-11-17 02:40:00,2.07137,2.0714,2.07056,2.07086,8000000.0
2009-11-17 02:41:00,2.07127,2.07127,2.07047,2.07057,8000000.0
2009-11-17 02:42:00,2.07102,2.07113,2.07034,2.07113,7000000.0
2009-11-17 02:43:00,2.07099,2.07163,2.0708,2.07158,11000000.0
2009-11-17 02:44:00,2.07147,2.07161,2.07115,2.07157,7000000.0
2009-11-17 02:45:00,2.07155,2.07155,2.07087,2.07133,7000000.0
2009-11-17 02:46:00,2.07116,2.07136,2.07073,2.07121,10000000.0
2009-11-17 02:47:00,2.07132,2.07142,2.07076,2.07142,10000000.0
2009-11-17 02:48:00,2.0714,2.07155,2.07089,2.0715,8000000.0
2009-11-17 02:49:00,2.0717,2.07191,2.07119,2.07191,11000000.0
2009-11-17 02:50:00,2.07197,2.07197,2.07112,2.07113,8000000.0
2009-11-17 02:51:00,2.07142,2.07155,2.07089,2.07151,11000000.0
2009-11-17 02:52:00,2.07129,2.07171,2.07123,2.07151,10000000.0
2009-11-17 02:53:00,2.07155,2.07174,2.07132,2.07136,7000000.0
2009-11-17 02:54:00,2.07161,2.07178,2.07131,2.07159,7000000.0
2009-11-17 02:55:00,2.07144,2.07159,2.07109,2.0711,10000000.0
2009-11-17 02:56:00,2.07103,2.07134,2.07035,2.07045,9000000.0
2009-11-17 02:57:00,2.07063,2.07113,2.07038,2.07063,7000000.0
2009-11-17 02:58:00,2.07111,2.07118,2.07021,2.0707,9000000.0
2009-11-17 02:59:00,2.07137,2.07137,2.07062,2.07062,9000000.0
2009-11-17 03:00:00,2.07121,2.0716,2.07103,2.07115,8000000.0
2009-11-17 03:01:00,2.07155,2.07155,2.07078,2.0712,10000000.0
2009-11-17 03:02:00,2.07114,2.0714,2.07095,2.07121,8000000.0
2009-11-17 03:03:00,2.0712,2.07156,2.07098,2.07098,8000000.0
2009-11-17 03:04:00,2.07151,2.07155,2.07073,2.07155,9000000.0
2009-11-17 03:05:00,2.07155,2.07155,2.07123,2.07124,7000000.0
2009-11-17 03:06:00,2.07167,2.07177,2.07125,2.07138,8000000.0
2009-11-17 03:07:00,2.07153,2.07162,2.07121,2.07162,7000000.0
2009-11-17 03:08:00,2.07134,2.07149,2.07117,2.07137,8000000.0
2009-11-17 03:09:00,2.07136,2.07176,2.07107,2.07158,8000000.0
2009-11-17 03:10:00,2.07197,2.07197,2.07127,2.07127,9000000.0
2009-11-17 03:11:00,2.07191,2.07198,2.07142,2.07142,10000000.0
2009-11-17 03:12:00,2.07151,2.07151,2.071,2.07148,7000000.0
2009-11-17 03:13:00,2.07138,2.07163,2.07124,2.07124,7000000.0
2009-11-17 03:14:00,2.07181,2.07193,2.07138,2.07138,7000000.0
2009-11-17 03:15:00,2.07196,2.07196,2.07108,2.07125,8000000.0
2009-11-17 03:16:00,2.07187,2.07191,2.07079,2.07124,9000000.0
2009-11-17 03:17:00,2.071,2.07105,2.07054,2.07082,8000000.0
2009-11-17 03:18:00,2.07037,2.07069,2.07001,2.07043,8000000.0
2009-11-17 03:19:00,2.07026,2.07057,2.06959,2.07014,8000000.0
2009-11-17 03:20:00,2.06996,2.06996,2.06926,2.06973,7000000.0
2009-11-17 03:21:00,2.06968,2.06989,2.06955,2.0698,7000000.0
2009-11-17 03:22:00,2.06954,2.06997,2.06945,2.06945,8000000.0
2009-11-17 03:23:00,2.06975,2.07052,2.06967,2.07052,7000000.0
2009-11-17 03:24:00,2.07021,2.07037,2.06981,2.06995,11000000.0
2009-11-17 03:25:00,2.06986,2.07022,2.06977,2.07015,9000000.0
2009-11-17 03:26:00,2.07028,2.07029,2.06977,2.07003,10000000.0
2009-11-17 03:27:00,2.06974,2.06999,2.06947,2.06947,8000000.0
2009-11-17 03:28:00,2.07008,2.07025,2.06943,2.06943,8000000.0
2009-11-17 03:29:00,2.06991,2.07,2.06954,2.0697,8000000.0
2009-11-17 03:30:00,2.06983,2.07,2.06939,2.06952,7000000.0
2009-11-17 03:31:00,2.06998,2.0702,2.06961,2.07003,11000000.0
2009-11-17 03:32:00,2.07006,2.07006,2.06929,2.06942,9000000.0
2009-11-17 03:33:00,2.07,2.07,2.06932,2.06964,9000000.0
2009-11-17 03:34:00,2.06976,2.06989,2.06931,2.06951,8000000.0
2009-11-17 03:35:00,2.06923,2.06967,2.06913,2.06927,8000000.0
2009-11-17 03:36:00,2.06955,2.06967,2.06919,2.06965,11000000.0
2009-11-17 03:37:00,2.06982,2.06983,2.06898,2.06936,9000000.0
2009-11-17 03:38:00,2.06939,2.06939,2.06847,2.06913,7000000.0
2009-11-17 03:39:00,2.06946,2.06959,2.0691,2.06959,7000000.0
2009-11-17 03:40:00,2.06975,2.06984,2.06933,2.06971,9000000.0
2009-11-17 03:41:00,2.06971,2.07005,2.06943,2.06957,8000000.0
2009-11-17 03:42:00,2.06941,2.06965,2.069,2.06965,9000000.0
2009-11-17 03:43:00,2.06958,2.06993,2.06926,2.06926,7000000.0
2009-11-17 03:44:00,2.06999,2.07022,2.06933,2.06987,11000000.0
2009-11-17 03:45:00,2.07026,2.07031,2.06967,2.07,8000000.0
2009-11-17 03:46:00,2.07039,2.07039,2.06927,2.06974,9000000.0
2009-11-17 03:47:00,2.07016,2.07048,2.07,2.07045,8000000.0
2009-11-17 03:48:00,2.0703,2.0703,2.06943,2.07006,10000000.0
2009-11-17 03:49:00,2.06992,2.07029,2.06963,2.06963,8000000.0
2009-11-17 03:50:00,2.06998,2.07027,2.06948,2.07022,11000000.0
2009-11-17 03:51:00,2.07035,2.07035,2.06919,2.06949,8000000.0
2009-11-17 03:52:00,2.07006,2.07006,2.06934,2.06975,8000000.0
2009-11-17 03:53:00,2.06992,2.07021,2.06936,2.07019,10000000.0
2009-11-17 03:54:00,2.06951,2.06951,2.06862,2.06915,7000000.0
2009-11-17 03:55:00,2.0694,2.0694,2.06866,2.06907,8000000.0
2009-11-17 03:56:00,2.06863,2.06954,2.06863,2.06953,8000000.0
2009-11-17 03:57:00,2.0696,2.0696,2.0684,2.06887,11000000.0
2009-11-17 03:58:00,2.06892,2.06892,2.06839,2.06873,11000000.0
2009-11-17 03:59:00,2.06877,2.06882,2.06823,2.06851,9000000.0
2009-11-17 04:00:00,2.06831,2.06899,2.06829,2.06829,10000000.0
2009-11-17 04:01:00,2.06908,2.06916,2.06859,2.06868,8000000.0
2009-11-17 04:02:00,2.06903,2.06911,2.06819,2.069,10000000.0
2009-11-17 04:03:00,2.06938,2.06942,2.06887,2.06936,9000000.0
2009-11-17 04:04:00,2.06898,2.06926,2.06891,2.0692,9000000.0
2009-11-17 04:05:00,2.06957,2.06957,2.06889,2.06894,7000000.0
2009-11-17 04:06:00,2.06926,2.06926,2.06894,2.06923,7000000.0
2009-11-17 04:07:00,2.06882,2.06944,2.06882,2.0694,9000000.0
2009-11-17 04:08:00,2.06932,2.0694,2.06907,2.06919,11000000.0
2009-11-17 04:09:00,2.06932,2.06939,2.06858,2.0693,7000000.0
2009-11-17 04:10:00,2.06872,2.06907,2.06833,2.06833,10000000.0
2009-11-17 04:11:00,2.06896,2.06933,2.06849,2.06901,8000000.0
2009-11-17 04:12:00,2.06894,2.06928,2.06868,2.0688,8000000.0
2009-11-17 04:13:00,2.06911,2.06916,2.06838,2.06889,9000000.0
2009-11-17 04:14:00,2.06927,2.06927,2.06833,2.06837,7000000.0
2009-11-17 04:15:00,2.06906,2.06906,2.06778,2.06839,9000000.0
2009-11-17 04:16:00,2.06842,2.06879,2.06788,2.06863,10000000.0
2009-11-17 04:17:00,2.06879,2.06879,2.06779,2.06829,8000000.0
2009-11-17 04:18:00,2.06881,2.06881,2.06767,2.06809,11000000.0
2009-11-17 04:19:00,2.06826,2.06843,2.06788,2.06824,7000000.0
2009-11-17 04:20:00,2.06877,2.06878,2.06777,2.06838,8000000.0
2009-11-17 04:21:00,2.06833,2.06833,2.06714,2.06777,10000000.0
2009-11-17 04:22:00,2.06792,2.06807,2.06756,2.06805,7000000.0
2009-11-17 04:23:00,2.06773,2.06811,2.06734,2.06794,7000000.0
2009-11-17 04:24:00,2.06826,2.06855,2.06773,2.06801,8000000.0
2009-11-17 04:25:00,2.0677,2.06846,2.06759,2.068,8000000.0
2009-11-17 04:26:00,2.06833,2.06833,2.068,2.0681,7000000.0
2009-11-17 04:27:00,2.06863,2.06863,2.06786,2.06786,8000000.0
2009-11-17 04:28:00,2.06841,2.06841,2.06734,2.06734,8000000.0
2009-11-17 04:29:00,2.06816,2.06827,2.06775,2.06827,8000000.0
2009-11-17 04:30:00,2.06819,2.06819,2.06769,2.06802,9000000.0
2009-11-17 04:31:00,2.06817,2.0683,2.0679,2.06822,11000000.0
2009-11-17 04:32:00,2.06822,2.06848,2.06806,2.06826,10000000.0
2009-11-17 04:33:00,2.06861,2.06871,2.06766,2.06834,7000000.0
2009-11-17 04:34:00,2.06838,2.06884,2.06792,2.06845,11000000.0
2009-11-17 04:35:00,2.06852,2.06852,2.06796,2.06805,9000000.0
2009-11-17 04:36:00,2.0682,2.06866,2.06814,2.0684,7000000.0
2009-11-17 04:37:00,2.06869,2.06887,2.06811,2.06848,11000000.0
2009-11-17 04:38:00,2.06886,2.06888,2.06833,2.06847,9000000.0
2009-11-17 04:39:00,2.06863,2.06872,2.06837,2.06872,8000000.0
2009-11-17 04:40:00,2.06832,2.06851,2.06774,2.06795,10000000.0
2009-11-17 04:41:00,2.06844,2.06849,2.06816,2.06848,8000000.0
2009-11-17 04:42:00,2.06827,2.06861,2.06798,2.06802,9000000.0
2009-11-17 04:43:00,2.06866,2.06875,2.06831,2.0686,9000000.0
2009-11-17 04:44:00,2.06848,2.06869,2.06811,2.06862,7000000.0
2009-11-17 04:45:00,2.06877,2.06877,2.0679,2.06867,8000000.0
2009-11-17 04:46:00,2.06878,2.06891,2.06813,2.0689,9000000.0
2009-11-17 04:47:00,2.06886,2.06886,2.06825,2.06868,8000000.0
2009-11-17 04:48:00,2.06855,2.06874,2.06825,2.06845,10000000.0
2009-11-17 04:49:00,2.06895,2.06911,2.0686,2.06898,9000000.0
2009-11-17 04:50:00,2.06896,2.06904,2.06837,2.06882,8000000.0
2009-11-17 04:51:00,2.06893,2.06893,2.06821,2.06873,9000000.0
2009-11-17 04:52:00,2.06867,2.0687,2.0683,2.06868,8000000.0
2009-11-17 04:53:00,2.06823,2.06869,2.06775,2.06775,8000000.0
2009-11-17 04:54:00,2.06843,2.06846,2.06791,2.06828,10000000.0
2009-11-17 04:55:00,2.06825,2.0683,2.06786,2.06802,7000000.0
2009-11-17 04:56:00,2.06826,2.06829,2.06758,2.06799,11000000.0
2009-11-17 04:57:00,2.06811,2.06814,2.06745,2.06793,8000000.0
2009-11-17 04:58:00,2.06825,2.06832,2.06785,2.06826,8000000.0
2009-11-17 04:59:00,2.06788,2.06833,2.06776,2.06776,7000000.0
2009-11-17 05:00:00,2.06833,2.06837,2.06805,2.06826,8000000.0
2009-11-17 05:01:00,2.06824,2.06824,2.06778,2.06817,7000000.0
2009-11-17 05:02:00,2.06802,2.0683,2.06784,2.0681,7000000.0
2009-11-17 05:03:00,2.06797,2.06835,2.06783,2.06793,8000000.0
2009-11-17 05:04:00,2.06783,2.06801,2.06764,2.06797,7000000.0
2009-11-17 05:05:00,2.06829,2.06829,2.06756,2.06804,7000000.0
2009-11-17 05:06:00,2.06819,2.06819,2.06741,2.06777,10000000.0
2009-11-17 05:07:00,2.06798,2.06818,2.0676,2.06793,7000000.0
2009-11-17 05:08:00,2.06803,2.06819,2.06776,2.06797,11000000.0
2009-11-17 05:09:00,2.06804,2.06818,2.06752,2.06817,10000000.0
2009-11-17 05:10:00,2.06795,2.06837,2.06767,2.06802,8000000.0
2009-11-17 05:11:00,2.06783,2.06849,2.06783,2.06832,10000000.0
2009-11-17 05:12:00,2.06846,2.06856,2.06773,2.06795,8000000.0
2009-11-17 05:13:00,2.06807,2.06881,2.06796,2.06876,7000000.0
2009-11-17 05:14:00,2.06889,2.06898,2.06839,2.06893,8000000.0
2009-11-17 05:15:00,2.06895,2.06895,2.06779,2.06827,10000000.0
2009-11-17 05:16:00,2.06872,2.06885,2.06833,2.06833,7000000.0
2009-11-17 05:17:00,2.06897,2.06897,2.06846,2.06846,11000000.0
2009-11-17 05:18:00,2.06881,2.06888,2.06802,2.06811,7000000.0
2009-11-17 05:19:00,2.06839,2.0687,2.06782,2.0687,8000000.0
2009-11-17 05:20:00,2.06871,2.06886,2.06852,2.06872,7000000.0
2009-11-17 05:21:00,2.06888,2.06912,2.06874,2.06902,8000000.0
2009-11-17 05:22:00,2.06917,2.06925,2.06874,2.0689,9000000.0
2009-11-17 05:23:00,2.0685,2.06913,2.0685,2.06897,8000000.0
2009-11-17 05:24:00,2.0686,2.06945,2.0686,2.06945,8000000.0
2009-11-17 05:25:00,2.06945,2.06957,2.069,2.06928,8000000.0
2009-11-17 05:26:00,2.06961,2.06974,2.06922,2.06957,8000000.0
2009-11-17 05:27:00,2.06962,2.06966,2.06904,2.06959,7000000.0
2009-11-17 05:28:00,2.06947,2.06964,2.0689,2.0689,8000000.0
2009-11-17 05:29:00,2.06944,2.06958,2.06863,2.06958,8000000.0
2009-11-17 05:30:00,2.06975,2.06975,2.06921,2.06958,9000000.0
2009-11-17 05:31:00,2.06943,2.06955,2.069,2.06912,10000000.0
2009-11-17 05:32:00,2.06929,2.06931,2.06866,2.06918,8000000.0
2009-11-17 05:33:00,2.06939,2.06939,2.06844,2.06896,8000000.0
2009-11-17 05:34:00,2.06917,2.06917,2.06823,2.06851,11000000.0
2009-11-17 05:35:00,2.06805,2.06866,2.06805,2.06847,7000000.0
2009-11-17 05:36:00,2.06869,2.06877,2.06837,2.06851,8000000.0
2009-11-17 05:37:00,2.06846,2.06846,2.06807,2.06807,7000000.0
2009-11-17 05:38:00,2.06849,2.06878,2.06825,2.06825,9000000.0
2009-11-17 05:39:00,2.06882,2.06886,2.06818,2.06855,11000000.0
2009-11-17 05:40:00,2.06876,2.06894,2.06847,2.06885,8000000.0
2009-11-17 05:41:00,2.06915,2.06915,2.0683,2.06865,10000000.0
2009-11-17 05:42:00,2.06866,2.0687,2.06828,2.06843,11000000.0
2009-11-17 05:43:00,2.06898,2.06926,2.0688,2.06926,8000000.0
2009-11-17 05:44:00,2.06901,2.06926,2.0688,2.06914,7000000.0
2009-11-17 05:45:00,2.06945,2.06945,2.0683,2.06879,11000000.0
2009-11-17 05:46:00,2.06902,2.06922,2.06862,2.06888,7000000.0
2009-11-17 05:47:00,2.06892,2.06909,2.06877,2.06888,7000000.0
2009-11-17 05:48:00,2.06912,2.0692,2.06872,2.06917,7000000.0
2009-11-17 05:49:00,2.06907,2.06912,2.06865,2.06912,11000000.0
2009-11-17 05:50:00,2.06924,2.06924,2.06885,2.06914,7000000.0
2009-11-17 05:51:00,2.06925,2.06925,2.06794,2.06794,10000000.0
2009-11-17 05:52:00,2.06829,2.06921,2.06829,2.06914,11000000.0
2009-11-17 05:53:00,2.06908,2.06921,2.06873,2.06914,7000000.0
2009-11-17 05:54:00,2.06897,2.06935,2.06879,2.06905,7000000.0
2009-11-17 05:55:00,2.06936,2.06936,2.0687,2.06919,8000000.0
2009-11-17 05:56:00,2.06911,2.06919,2.06881,2.06916,11000000.0
2009-11-17 05:57:00,2.06902,2.06915,2.06876,2.06908,7000000.0
2009-11-17 05:58:00,2.0689,2.06897,2.06827,2.06849,8000000.0
2009-11-17 05:59:00,2.06851,2.06871,2.06822,2.06837,7000000.0
2009-11-17 06:00:00,2.06885,2.0689,2.06795,2.06846,8000000.0
2009-11-17 06:01:00,2.06851,2.06887,2.06831,2.06831,9000000.0
2009-11-17 06:02:00,2.06857,2.06866,2.06759,2.06811,11000000.0
2009-11-17 06:03:00,2.06873,2.06873,2.06794,2.06834,10000000.0
2009-11-17 06:04:00,2.06844,2.06856,2.06794,2.06838,7000000.0
2009-11-17 06:05:00,2.06845,2.06855,2.06799,2.06809,8000000.0
2009-11-17 06:06:00,2.06833,2.0684,2.06796,2.06796,9000000.0
2009-11-17 06:07:00,2.06839,2.06848,2.06795,2.06838,8000000.0
2009-11-17 06:08:00,2.06827,2.06851,2.068,2.06806,8000000.0
2009-11-17 06:09:00,2.0685,2.06852,2.0679,2.0679,10000000.0
2009-11-17 06:10:00,2.06824,2.06824,2.06764,2.06804,10000000.0
2009-11-17 06:11:00,2.06841,2.06845,2.06793,2.06794,7000000.0
2009-11-17 06:12:00,2.068,2.06851,2.06793,2.06793,10000000.0
2009-11-17 06:13:00,2.0685,2.06867,2.06807,2.06845,7000000.0
2009-11-17 06:14:00,2.06869,2.06869,2.06808,2.06863,11000000.0
2009-11-17 06:15:00,2.06854,2.06854,2.06768,2.06796,7000000.0
2009-11-17 06:16:00,2.06854,2.06854,2.06778,2.0683,7000000.0
2009-11-17 06:17:00,2.06834,2.06834,2.0679,2.06805,9000000.0
2009-11-17 06:18:00,2.06826,2.06826,2.06723,2.06795,10000000.0
2009-11-17 06:19:00,2.06809,2.06812,2.06767,2.06786,7000000.0
2009-11-17 06:20:00,2.06825,2.06857,2.068,2.06841,11000000.0
2009-11-17 06:21:00,2.06836,2.06861,2.06812,2.06827,8000000.0
2009-11-17 06:22:00,2.0687,2.0687,2.06774,2.06864,10000000.0
2009-11-17 06:23:00,2.06831,2.06872,2.06786,2.06872,7000000.0
2009-11-17 06:24:00,2.06817,2.06887,2.06809,2.06881,7000000.0
2009-11-17 06:25:00,2.06871,2.06886,2.06841,2.06886,7000000.0
2009-11-17 06:26:00,2.06856,2.06892,2.06855,2.06865,8000000.0
2009-11-17 06:27:00,2.06888,2.06958,2.06872,2.06958,8000000.0
2009-11-17 06:28:00,2.06964,2.06964,2.06881,2.06902,11000000.0
2009-11-17 06:29:00,2.06944,2.06944,2.06881,2.06881,8000000.0
2009-11-17 06:30:00,2.06895,2.0695,2.06869,2.06934,10000000.0
2009-11-17 06:31:00,2.06958,2.0697,2.06914,2.06937,10000000.0
2009-11-17 06:32:00,2.06935,2.06935,2.06839,2.06839,8000000.0
2009-11-17 06:33:00,2.0693,2.06934,2.0686,2.06893,8000000.0
2009-11-17 06:34:00,2.06915,2.06926,2.06858,2.06858,10000000.0
2009-11-17 06:35:00,2.06925,2.0695,2.06904,2.06904,8000000.0
2009-11-17 06:36:00,2.06932,2.06981,2.06901,2.06971,8000000.0
2009-11-17 06:37:00,2.06965,2.06978,2.06916,2.06942,11000000.0
2009-11-17 06:38:00,2.0694,2.06948,2.06906,2.06948,8000000.0
2009-11-17 06:39:00,2.06935,2.0695,2.06881,2.0695,8000000.0
2009-11-17 06:40:00,2.06923,2.06957,2.06882,2.06885,9000000.0
2009-11-17 06:41:00,2.06956,2.06956,2.06888,2.06921,7000000.0
2009-11-17 06:42:00,2.06985,2.06985,2.06921,2.06952,9000000.0
2009-11-17 06:43:00,2.06999,2.07029,2.06972,2.07029,9000000.0
2009-11-17 06:44:00,2.07007,2.07007,2.06944,2.06954,9000000.0
2009-11-17 06:45:00,2.06919,2.0696,2.06903,2.06955,7000000.0
2009-11-17 06:46:00,2.06957,2.06967,2.06926,2.0695,7000000.0
2009-11-17 06:47:00,2.06952,2.06992,2.06901,2.06992,10000000.0
2009-11-17 06:48:00,2.06926,2.07008,2.06926,2.06976,9000000.0
2009-11-17 06:49:00,2.06957,2.07002,2.06946,2.06985,7000000.0
2009-11-17 06:50:00,2.07009,2.07014,2.06938,2.06938,8000000.0
2009-11-17 06:51:00,2.06999,2.06999,2.06975,2.06975,8000000.0
2009-11-17 06:52:00,2.07007,2.07016,2.06953,2.07016,11000000.0
2009-11-17 06:53:00,2.06987,2.0701,2.0697,2.07003,11000000.0
2009-11-17 06:54:00,2.06987,2.07023,2.06978,2.07014,8000000.0
2009-11-17 06:55:00,2.07028,2.07049,2.07005,2.07038,11000000.0
2009-11-17 06:56:00,2.07051,2.07053,2.06969,2.06994,7000000.0
2009-11-17 06:57:00,2.07018,2.07038,2.0699,2.07038,7000000.0
2009-11-17 06:58:00,2.07042,2.07042,2.06962,2.06993,11000000.0
2009-11-17 06:59:00,2.06987,2.07008,2.06942,2.07008,11000000.0
2009-11-17 07:00:00,2.06979,2.06995,2.06955,2.06955,7000000.0
2009-11-17 07:01:00,2.06939,2.07067,2.06939,2.07067,7000000.0
2009-11-17 07:02:00,2.07035,2.07124,2.07012,2.07124,11000000.0
2009-11-17 07:03:00,2.07112,2.07128,2.07085,2.07096,9000000.0
2009-11-17 07:04:00,2.07123,2.07135,2.07074,2.07074,11000000.0
2009-11-17 07:05:00,2.07112,2.07132,2.07063,2.07116,9000000.0
2009-11-17 07:06:00,2.07172,2.07186,2.0711,2.07185,9000000.0
2009-11-17 07:07:00,2.07203,2.07203,2.07153,2.07186,7000000.0
2009-11-17 07:08:00,2.07193,2.07193,2.07132,2.07186,8000000.0
2009-11-17 07:09:00,2.07181,2.07181,2.0711,2.0711,9000000.0
2009-11-17 07:10:00,2.07092,2.07135,2.07063,2.07132,8000000.0
2009-11-17 07:11:00,2.07142,2.07152,2.07088,2.07091,10000000.0
2009-11-17 07:12:00,2.07144,2.07152,2.07071,2.071,7000000.0
2009-11-17 07:13:00,2.07123,2.07156,2.07097,2.07126,8000000.0
2009-11-17 07:14:00,2.07139,2.07166,2.0711,2.07138,10000000.0
2009-11-17 07:15:00,2.07109,2.07175,2.07109,2.07131,8000000.0
2009-11-17 07:16:00,2.07155,2.07183,2.07134,2.07145,8000000.0
2009-11-17 07:17:00,2.07133,2.07196,2.0713,2.07195,7000000.0
2009-11-17 07:18:00,2.07199,2.07199,2.071,2.07128,7000000.0
2009-11-17 07:19:00,2.07192,2.07193,2.07141,2.07143,7000000.0
2009-11-17 07:20:00,2.07171,2.07171,2.07137,2.07156,7000000.0
2009-11-17 07:21:00,2.07178,2.07186,2.07108,2.07162,9000000.0
2009-11-17 07:22:00,2.07145,2.07167,2.07107,2.07152,7000000.0
2009-11-17 07:23:00,2.07141,2.07143,2.0706,2.07108,8000000.0
2009-11-17 07:24:00,2.07101,2.07114,2.0707,2.07092,9000000.0
2009-11-17 07:25:00,2.07109,2.07162,2.07088,2.07139,9000000.0
2009-11-17 07:26:00,2.07113,2.07115,2.07081,2.07108,7000000.0
2009-11-17 07:27:00,2.07094,2.07126,2.07087,2.07114,8000000.0
2009-11-17 07:28:00,2.07085,2.07117,2.07085,2.07098,8000000.0
2009-11-17 07:29:00,2.07123,2.07123,2.07063,2.0711,8000000.0
2009-11-17 07:30:00,2.07119,2.07119,2.07067,2.071,11000000.0
2009-11-17 07:31:00,2.07139,2.07149,2.07078,2.07122,11000000.0
2009-11-17 07:32:00,2.0714,2.07145,2.07072,2.0708,7000000.0
2009-11-17 07:33:00,2.07085,2.07103,2.07017,2.07095,11000000.0
2009-11-17 07:34:00,2.0709,2.0709,2.07032,2.0705,10000000.0
2009-11-17 07:35:00,2.07093,2.07106,2.07012,2.07021,7000000.0
2009-11-17 07:36:00,2.07077,2.07082,2.0699,2.07016,11000000.0
2009-11-17 07:37:00,2.07018,2.07021,2.06966,2.07001,8000000.0
2009-11-17 07:38:00,2.07039,2.07039,2.07008,2.07024,7000000.0
2009-11-17 07:39:00,2.07059,2.07059,2.06988,2.06988,11000000.0
2009-11-17 07:40:00,2.0703,2.07057,2.07011,2.07057,7000000.0
2009-11-17 07:41:00,2.0705,2.0705,2.06927,2.0702,8000000.0
2009-11-17 07:42:00,2.0705,2.07055,2.06997,2.07035,9000000.0
2009-11-17 07:43:00,2.07055,2.07059,2.06994,2.07059,11000000.0
2009-11-17 07:44:00,2.07065,2.07065,2.07019,2.07038,11000000.0
2009-11-17 07:45:00,2.07039,2.07039,2.07008,2.07018,7000000.0
2009-11-17 07:46:00,2.0702,2.0702,2.06946,2.07002,8000000.0
2009-11-17 07:47:00,2.06953,2.07071,2.06952,2.07068,7000000.0
2009-11-17 07:48:00,2.07078,2.07085,2.07047,2.07053,9000000.0
2009-11-17 07:49:00,2.07086,2.07086,2.07009,2.07054,7000000.0
2009-11-17 07:50:00,2.07059,2.0709,2.07017,2.07047,9000000.0
2009-11-17 07:51:00,2.07083,2.07084,2.07003,2.07084,7000000.0
2009-11-17 07:52:00,2.0708,2.0708,2.07018,2.07041,8000000.0
2009-11-17 07:53:00,2.07062,2.07062,2.06938,2.06938,10000000.0
2009-11-17 07:54:00,2.07061,2.07088,2.07038,2.07078,10000000.0
2009-11-17 07:55:00,2.07096,2.07098,2.0703,2.07093,11000000.0
2009-11-17 07:56:00,2.07066,2.07087,2.07029,2.07066,7000000.0
2009-11-17 07:57:00,2.07034,2.07085,2.0701,2.07083,11000000.0
2009-11-17 07:58:00,2.07065,2.07098,2.07014,2.07014,9000000.0
2009-11-17 07:59:00,2.07072,2.07072,2.07018,2.07018,8000000.0
2009-11-17 08:00:00,2.07081,2.07081,2.0701,2.07022,10000000.0
2009-11-17 08:01:00,2.07065,2.07074,2.07021,2.07049,9000000.0
2009-11-17 08:02:00,2.06987,2.07069,2.06987,2.07069,11000000.0
2009-11-17 08:03:00,2.07056,2.07056,2.07006,2.07022,7000000.0
2009-11-17 08:04:00,2.0708,2.0708,2.07005,2.07005,8000000.0
2009-11-17 08:05:00,2.0702,2.07065,2.06957,2.07065,8000000.0
2009-11-17 08:06:00,2.07076,2.07076,2.0689,2.07034,9000000.0
2009-11-17 08:07:00,2.0708,2.07095,2.07046,2.07074,7000000.0
2009-11-17 08:08:00,2.07079,2.07114,2.07035,2.07114,8000000.0
2009-11-17 08:09:00,2.07061,2.07123,2.07061,2.07123,7000000.0
2009-11-17 08:10:00,2.07143,2.07155,2.07069,2.07138,11000000.0
2009-11-17 08:11:00,2.07127,2.07127,2.06951,2.06995,7000000.0
2009-11-17 08:12:00,2.07023,2.07044,2.06996,2.07009,8000000.0
2009-11-17 08:13:00,2.07046,2.07046,2.06861,2.06884,10000000.0
2009-11-17 08:14:00,2.06869,2.07002,2.06869,2.06993,7000000.0
2009-11-17 08:15:00,2.06987,2.06987,2.06946,2.06971,8000000.0
2009-11-17 08:16:00,2.07001,2.07018,2.06964,2.07018,11000000.0
2009-11-17 08:17:00,2.07009,2.07017,2.06963,2.06995,8000000.0
2009-11-17 08:18:00,2.07006,2.07006,2.06895,2.06895,7000000.0
2009-11-17 08:19:00,2.06931,2.06968,2.06909,2.0695,7000000.0
2009-11-17 08:20:00,2.06972,2.06981,2.06917,2.06977,9000000.0
2009-11-17 08:21:00,2.06991,2.07002,2.06888,2.06972,9000000.0
2009-11-17 08:22:00,2.07009,2.07009,2.06883,2.06987,10000000.0
2009-11-17 08:23:00,2.06979,2.07013,2.06979,2.07007,8000000.0
2009-11-17 08:24:00,2.07017,2.07039,2.06981,2.06981,7000000.0
2009-11-17 08:25:00,2.06966,2.0702,2.06964,2.06964,8000000.0
2009-11-17 08:26:00,2.06995,2.07009,2.06962,2.06968,8000000.0
2009-11-17 08:27:00,2.07003,2.07003,2.06939,2.06963,8000000.0
2009-11-17 08:28:00,2.06984,2.0699,2.069,2.06958,7000000.0
2009-11-17 08:29:00,2.06967,2.06995,2.06915,2.06988,11000000.0
2009-11-17 08:30:00,2.07003,2.07003,2.06935,2.06935,7000000.0
2009-11-17 08:31:00,2.06952,2.07001,2.06949,2.06984,8000000.0
2009-11-17 08:32:00,2.0699,2.07022,2.06945,2.06995,9000000.0
2009-11-17 08:33:00,2.06966,2.07027,2.06966,2.06978,10000000.0
2009-11-17 08:34:00,2.06972,2.07,2.06958,2.06971,7000000.0
2009-11-17 08:35:00,2.06966,2.07006,2.06946,2.06966,10000000.0
2009-11-17 08:36:00,2.07025,2.07048,2.06993,2.06993,7000000.0
2009-11-17 08:37:00,2.07026,2.07059,2.06987,2.07006,11000000.0
2009-11-17 08:38:00,2.07061,2.07072,2.06973,2.07011,7000000.0
2009-11-17 08:39:00,2.0704,2.07051,2.07005,2.07005,7000000.0
2009-11-17 08:40:00,2.07051,2.07063,2.06958,2.07014,7000000.0
2009-11-17 08:41:00,2.07021,2.07047,2.07,2.07,9000000.0
2009-11-17 08:42:00,2.07058,2.07058,2.06946,2.07006,8000000.0
2009-11-17 08:43:00,2.07049,2.07051,2.06983,2.0702,8000000.0
2009-11-17 08:44:00,2.06977,2.07011,2.06952,2.06997,11000000.0
2009-11-17 08:45:00,2.06974,2.07059,2.06974,2.07035,10000000.0
2009-11-17 08:46:00,2.07037,2.07037,2.06894,2.06997,10000000.0
2009-11-17 08:47:00,2.06994,2.06994,2.0692,2.0697,7000000.0
2009-11-17 08:48:00,2.06981,2.06994,2.069,2.069,8000000.0
2009-11-17 08:49:00,2.06905,2.07019,2.06905,2.07019,9000000.0
2009-11-17 08:50:00,2.06971,2.06992,2.06924,2.06992,8000000.0
2009-11-17 08:51:00,2.0697,2.06972,2.06857,2.06859,8000000.0
2009-11-17 08:52:00,2.06939,2.06984,2.06886,2.06984,11000000.0
2009-11-17 08:53:00,2.06975,2.06975,2.06915,2.06953,8000000.0
2009-11-17 08:54:00,2.06991,2.0701,2.06909,2.0701,9000000.0
2009-11-17 08:55:00,2.0701,2.0702,2.06955,2.06998,8000000.0
2009-11-17 08:56:00,2.07033,2.07033,2.06962,2.0697,8000000.0
2009-11-17 08:57:00,2.06933,2.07075,2.06891,2.07075,7000000.0
2009-11-17 08:58:00,2.07098,2.07101,2.07011,2.07061,9000000.0
2009-11-17 08:59:00,2.07115,2.0714,2.07066,2.07117,7000000.0
2009-11-17 09:00:00,2.07169,2.07202,2.07089,2.07156,7000000.0
2009-11-17 09:01:00,2.07202,2.07202,2.07081,2.07147,8000000.0
2009-11-17 09:02:00,2.07112,2.07125,2.07056,2.07085,8000000.0
2009-11-17 09:03:00,2.07111,2.07133,2.07073,2.0708,7000000.0
2009-11-17 09:04:00,2.07129,2.07129,2.07037,2.07092,10000000.0
2009-11-17 09:05:00,2.07093,2.07093,2.06982,2.07005,8000000.0
2009-11-17 09:06:00,2.07035,2.07102,2.07024,2.07083,8000000.0
2009-11-17 09:07:00,2.07091,2.07116,2.06994,2.07078,8000000.0
2009-11-17 09:08:00,2.07126,2.07126,2.07013,2.07091,9000000.0
2009-11-17 09:09:00,2.07141,2.07143,2.07055,2.07087,11000000.0
2009-11-17 09:10:00,2.07126,2.07146,2.0708,2.07119,7000000.0
2009-11-17 09:11:00,2.07091,2.07118,2.07039,2.07118,7000000.0
2009-11-17 09:12:00,2.0713,2.0713,2.07081,2.07081,7000000.0
2009-11-17 09:13:00,2.07128,2.07144,2.07043,2.07043,11000000.0
2009-11-17 09:14:00,2.0715,2.0715,2.07049,2.07049,7000000.0
2009-11-17 09:15:00,2.07127,2.07192,2.07086,2.07192,11000000.0
2009-11-17 09:16:00,2.07101,2.0718,2.07101,2.0716,7000000.0
2009-11-17 09:17:00,2.07149,2.07161,2.07077,2.07159,7000000.0
2009-11-17 09:18:00,2.07187,2.0719,2.07064,2.07135,9000000.0
2009-11-17 09:19:00,2.07128,2.07143,2.07061,2.07141,8000000.0
2009-11-17 09:20:00,2.07102,2.07102,2.07035,2.07097,9000000.0
2009-11-17 09:21:00,2.07099,2.07119,2.06993,2.07069,10000000.0
2009-11-17 09:22:00,2.0707,2.07129,2.07025,2.07092,10000000.0
2009-11-17 09:23:00,2.07093,2.0716,2.07074,2.07138,9000000.0
2009-11-17 09:24:00,2.07142,2.07158,2.07098,2.07136,7000000.0
2009-11-17 09:25:00,2.07127,2.07154,2.07062,2.07117,11000000.0
2009-11-17 09:26:00,2.07136,2.07146,2.07007,2.07099,10000000.0
2009-11-17 09:27:00,2.0701,2.07074,2.06934,2.07059,10000000.0
2009-11-17 09:28:00,2.07111,2.07111,2.06994,2.06994,9000000.0
2009-11-17 09:29:00,2.06994,2.07086,2.06978,2.07085,8000000.0
2009-11-17 09:30:00,2.07061,2.07089,2.06993,2.07089,11000000.0
2009-11-17 09:31:00,2.07033,2.07053,2.06979,2.07035,8000000.0
2009-11-17 09:32:00,2.07069,2.07069,2.0695,2.06953,11000000.0
2009-11-17 09:33:00,2.0704,2.071,2.06991,2.07066,11000000.0
2009-11-17 09:34:00,2.07104,2.07107,2.07007,2.07022,11000000.0
2009-11-17 09:35:00,2.0701,2.07045,2.06919,2.0692,11000000.0
2009-11-17 09:36:00,2.06992,2.07035,2.0691,2.06974,8000000.0
2009-11-17 09:37:00,2.07006,2.07017,2.06931,2.06931,8000000.0
2009-11-17 09:38:00,2.06976,2.07072,2.06976,2.07051,7000000.0
2009-11-17 09:39:00,2.06945,2.07067,2.06945,2.07021,8000000.0
2009-11-17 09:40:00,2.07062,2.07099,2.06982,2.07069,7000000.0
2009-11-17 09:41:00,2.0697,2.07073,2.06933,2.07061,11000000.0
2009-11-17 09:42:00,2.07011,2.07042,2.0697,2.07005,8000000.0
2009-11-17 09:43:00,2.07001,2.07015,2.06963,2.07015,8000000.0
2009-11-17 09:44:00,2.07015,2.07015,2.06945,2.06961,11000000.0
2009-11-17 09:45:00,2.06925,2.07016,2.06883,2.07004,11000000.0
2009-11-17 09:46:00,2.06996,2.07059,2.06937,2.07059,7000000.0
2009-11-17 09:47:00,2.07061,2.07077,2.07029,2.07056,8000000.0
2009-11-17 09:48:00,2.07013,2.07013,2.06882,2.06918,8000000.0
2009-11-17 09:49:00,2.07001,2.07007,2.0687,2.06944,11000000.0
2009-11-17 09:50:00,2.06897,2.06944,2.06835,2.06944,11000000.0
2009-11-17 09:51:00,2.06926,2.0696,2.06848,2.06848,11000000.0
2009-11-17 09:52:00,2.06979,2.06979,2.0686,2.0686,8000000.0
2009-11-17 09:53:00,2.06982,2.06982,2.06798,2.06876,8000000.0
2009-11-17 09:54:00,2.06975,2.06979,2.06848,2.06979,10000000.0
2009-11-17 09:55:00,2.07031,2.07033,2.06924,2.06927,7000000.0
2009-11-17 09:56:00,2.06977,2.07081,2.06977,2.07053,7000000.0
2009-11-17 09:57:00,2.07058,2.0706,2.06916,2.06973,8000000.0
2009-11-17 09:58:00,2.07041,2.07041,2.06907,2.06907,8000000.0
2009-11-17 09:59:00,2.06971,2.07012,2.06916,2.06916,9000000.0
2009-11-17 10:00:00,2.0703,2.0703,2.06881,2.06881,7000000.0
2009-11-17 10:01:00,2.06967,2.06992,2.0688,2.0688,10000000.0
2009-11-17 10:02:00,2.06956,2.06994,2.06914,2.06982,9000000.0
2009-11-17 10:03:00,2.06987,2.06995,2.06889,2.06944,9000000.0
2009-11-17 10:04:00,2.06993,2.06993,2.06843,2.0693,9000000.0
2009-11-17 10:05:00,2.06981,2.06985,2.06853,2.06876,7000000.0
2009-11-17 10:06:00,2.06986,2.06989,2.069,2.06985,9000000.0
2009-11-17 10:07:00,2.06908,2.07004,2.06908,2.06948,8000000.0
2009-11-17 10:08:00,2.06986,2.06986,2.06921,2.06968,8000000.0
2009-11-17 10:09:00,2.06947,2.06983,2.0688,2.0697,10000000.0
2009-11-17 10:10:00,2.06959,2.06989,2.06895,2.06895,10000000.0
2009-11-17 10:11:00,2.06872,2.0698,2.06872,2.06941,8000000.0
2009-11-17 10:12:00,2.06983,2.06983,2.06895,2.06954,8000000.0
2009-11-17 10:13:00,2.06924,2.0696,2.06902,2.06902,8000000.0
2009-11-17 10:14:00,2.06892,2.06944,2.06819,2.06837,9000000.0
2009-11-17 10:15:00,2.0687,2.0687,2.06752,2.06782,7000000.0
2009-11-17 10:16:00,2.06817,2.06835,2.06768,2.06797,10000000.0
2009-11-17 10:17:00,2.06782,2.06829,2.06736,2.06775,11000000.0
2009-11-17 10:18:00,2.06791,2.06844,2.06734,2.06841,10000000.0
2009-11-17 10:19:00,2.06676,2.06859,2.06676,2.06857,11000000.0
2009-11-17 10:20:00,2.06826,2.06859,2.06782,2.06848,8000000.0
2009-11-17 10:21:00,2.06908,2.06908,2.06831,2.06877,8000000.0
2009-11-17 10:22:00,2.06899,2.0691,2.06837,2.06888,8000000.0
2009-11-17 10:23:00,2.06871,2.069,2.06833,2.06877,7000000.0
2009-11-17 10:24:00,2.06911,2.06915,2.06808,2.06834,9000000.0
2009-11-17 10:25:00,2.06845,2.06882,2.0681,2.06882,11000000.0
2009-11-17 10:26:00,2.06877,2.06877,2.06797,2.06797,10000000.0
2009-11-17 10:27:00,2.06783,2.06897,2.06783,2.0688,11000000.0
2009-11-17 10:28:00,2.06928,2.06928,2.06825,2.06873,8000000.0
2009-11-17 10:29:00,2.06892,2.06933,2.06876,2.06933,9000000.0
2009-11-17 10:30:00,2.06946,2.06994,2.06907,2.06979,8000000.0
2009-11-17 10:31:00,2.06922,2.06922,2.06808,2.06854,7000000.0
2009-11-17 10:32:00,2.06938,2.06947,2.06804,2.06947,9000000.0
2009-11-17 10:33:00,2.06902,2.06953,2.06869,2.0692,10000000.0
2009-11-17 10:34:00,2.06926,2.06947,2.06893,2.06911,7000000.0
2009-11-17 10:35:00,2.06985,2.06985,2.06847,2.06861,7000000.0
2009-11-17 10:36:00,2.06869,2.06908,2.06825,2.06862,9000000.0
2009-11-17 10:37:00,2.06894,2.06913,2.0681,2.0689,7000000.0
2009-11-17 10:38:00,2.06904,2.0692,2.06827,2.06873,9000000.0
2009-11-17 10:39:00,2.06867,2.06867,2.06784,2.06809,9000000.0
2009-11-17 10:40:00,2.06882,2.06883,2.06774,2.06851,8000000.0
2009-11-17 10:41:00,2.06835,2.06893,2.06794,2.06888,7000000.0
2009-11-17 10:42:00,2.06887,2.06887,2.06742,2.06843,7000000.0
2009-11-17 10:43:00,2.06762,2.06884,2.06762,2.06795,10000000.0
2009-11-17 10:44:00,2.0683,2.06852,2.06754,2.06754,8000000.0
2009-11-17 10:45:00,2.06779,2.06795,2.06706,2.06776,7000000.0
2009-11-17 10:46:00,2.06817,2.06817,2.06692,2.06807,11000000.0
2009-11-17 10:47:00,2.06754,2.06869,2.06735,2.06853,8000000.0
2009-11-17 10:48:00,2.06875,2.06875,2.06759,2.06829,10000000.0
2009-11-17 10:49:00,2.06806,2.06862,2.06802,2.06809,10000000.0
2009-11-17 10:50:00,2.06824,2.0683,2.06682,2.06761,9000000.0
2009-11-17 10:51:00,2.06787,2.06808,2.06737,2.06793,9000000.0
2009-11-17 10:52:00,2.0681,2.0685,2.06755,2.06816,8000000.0
2009-11-17 10:53:00,2.06768,2.06821,2.06675,2.06821,11000000.0
2009-11-17 10:54:00,2.06761,2.06834,2.06736,2.06809,8000000.0
2009-11-17 10:55:00,2.06835,2.06852,2.06739,2.06788,10000000.0
2009-11-17 10:56:00,2.06888,2.06888,2.06728,2.06728,8000000.0
2009-11-17 10:57:00,2.06854,2.06854,2.06713,2.06765,7000000.0
2009-11-17 10:58:00,2.06782,2.06831,2.06713,2.06814,8000000.0
2009-11-17 10:59:00,2.06766,2.06864,2.06731,2.06835,9000000.0
2009-11-17 11:00:00,2.0682,2.06836,2.06766,2.06821,8000000.0
2009-11-17 11:01:00,2.06706,2.0685,2.06706,2.06835,9000000.0
2009-11-17 11:02:00,2.06795,2.06795,2.067,2.06747,7000000.0
2009-11-17 11:03:00,2.06699,2.06797,2.06699,2.0678,8000000.0
2009-11-17 11:04:00,2.06658,2.06761,2.0663,2.06758,10000000.0
2009-11-17 11:05:00,2.06692,2.06761,2.06681,2.06748,8000000.0
2009-11-17 11:06:00,2.06695,2.06696,2.06597,2.06645,9000000.0
2009-11-17 11:07:00,2.06701,2.06704,2.06589,2.06589,8000000.0
2009-11-17 11:08:00,2.06623,2.06632,2.06537,2.06602,7000000.0
2009-11-17 11:09:00,2.0661,2.06638,2.06583,2.06588,7000000.0
2009-11-17 11:10:00,2.06669,2.06702,2.06627,2.06695,7000000.0
2009-11-17 11:11:00,2.06748,2.06755,2.06671,2.06709,9000000.0
2009-11-17 11:12:00,2.06729,2.06732,2.0666,2.06717,8000000.0
2009-11-17 11:13:00,2.06695,2.06717,2.06636,2.06675,11000000.0
2009-11-17 11:14:00,2.06694,2.0675,2.06656,2.06726,11000000.0
2009-11-17 11:15:00,2.06685,2.06754,2.06684,2.06754,9000000.0
2009-11-17 11:16:00,2.06764,2.06767,2.06716,2.06716,9000000.0
2009-11-17 11:17:00,2.06702,2.06749,2.06657,2.06749,11000000.0
2009-11-17 11:18:00,2.06714,2.06715,2.06633,2.0665,8000000.0
2009-11-17 11:19:00,2.06699,2.06727,2.0662,2.0662,9000000.0
2009-11-17 11:20:00,2.06726,2.06737,2.06641,2.067,7000000.0
2009-11-17 11:21:00,2.06727,2.06742,2.06573,2.06648,11000000.0
2009-11-17 11:22:00,2.06722,2.06762,2.0669,2.06762,7000000.0
2009-11-17 11:23:00,2.06749,2.06792,2.06709,2.06767,10000000.0
2009-11-17 11:24:00,2.06787,2.06808,2.06671,2.0676,11000000.0
2009-11-17 11:25:00,2.06701,2.06771,2.0655,2.06771,10000000.0
2009-11-17 11:26:00,2.0676,2.06802,2.06729,2.06757,10000000.0
2009-11-17 11:27:00,2.06791,2.06809,2.06677,2.06677,11000000.0
2009-11-17 11:28:00,2.06672,2.06706,2.06594,2.06656,11000000.0
2009-11-17 11:29:00,2.06715,2.06727,2.06599,2.06612,9000000.0
2009-11-17 11:30:00,2.06695,2.06733,2.0661,2.0661,8000000.0
2009-11-17 11:31:00,2.0668,2.06705,2.06616,2.06702,7000000.0
2009-11-17 11:32:00,2.06757,2.06757,2.06626,2.06734,11000000.0
2009-11-17 11:33:00,2.06739,2.06749,2.06636,2.06749,8000000.0
2009-11-17 11:34:00,2.06791,2.06791,2.06678,2.0673,8000000.0
2009-11-17 11:35:00,2.06806,2.06826,2.06712,2.06806,10000000.0
2009-11-17 11:36:00,2.0681,2.06853,2.06802,2.06824,8000000.0
2009-11-17 11:37:00,2.06795,2.06853,2.06755,2.06844,7000000.0
2009-11-17 11:38:00,2.06834,2.06834,2.06731,2.06816,11000000.0
2009-11-17 11:39:00,2.06799,2.06814,2.06601,2.06665,9000000.0
2009-11-17 11:40:00,2.06768,2.06781,2.06663,2.06692,9000000.0
2009-11-17 11:41:00,2.06738,2.06772,2.06713,2.0676,9000000.0
2009-11-17 11:42:00,2.06798,2.06846,2.06687,2.06756,11000000.0
2009-11-17 11:43:00,2.06896,2.0691,2.0683,2.0688,9000000.0
2009-11-17 11:44:00,2.06922,2.06922,2.06769,2.06785,7000000.0
2009-11-17 11:45:00,2.06865,2.06865,2.06749,2.06834,11000000.0
2009-11-17 11:46:00,2.06837,2.06905,2.06774,2.06905,7000000.0
2009-11-17 11:47:00,2.06918,2.06922,2.06855,2.06892,7000000.0
2009-11-17 11:48:00,2.06927,2.06927,2.06828,2.06908,8000000.0
2009-11-17 11:49:00,2.06903,2.06939,2.06865,2.06923,8000000.0
2009-11-17 11:50:00,2.06959,2.06959,2.06854,2.06856,11000000.0
2009-11-17 11:51:00,2.06921,2.06921,2.06802,2.06885,10000000.0
2009-11-17 11:52:00,2.06906,2.06916,2.06752,2.0689,9000000.0
2009-11-17 11:53:00,2.06805,2.06879,2.0679,2.06794,7000000.0
2009-11-17 11:54:00,2.069,2.069,2.06775,2.06806,10000000.0
2009-11-17 11:55:00,2.06857,2.06879,2.06799,2.06799,8000000.0
2009-11-17 11:56:00,2.06862,2.06869,2.06793,2.06869,8000000.0
2009-11-17 11:57:00,2.0675,2.06886,2.0675,2.06885,7000000.0
2009-11-17 11:58:00,2.0684,2.06969,2.0684,2.06964,8000000.0
2009-11-17 11:59:00,2.06873,2.06915,2.0682,2.06825,7000000.0
2009-11-17 12:00:00,2.06852,2.06903,2.06814,2.06841,7000000.0
2009-11-17 12:01:00,2.06804,2.06886,2.06804,2.06806,9000000.0
2009-11-17 12:02:00,2.0692,2.06931,2.06824,2.06861,7000000.0
2009-11-17 12:03:00,2.06875,2.06904,2.0684,2.06856,10000000.0
2009-11-17 12:04:00,2.06802,2.06909,2.06789,2.06904,11000000.0
2009-11-17 12:05:00,2.069,2.069,2.0681,2.0684,8000000.0
2009-11-17 12:06:00,2.06851,2.06886,2.06825,2.06844,11000000.0
2009-11-17 12:07:00,2.06791,2.06818,2.06772,2.06818,11000000.0
2009-11-17 12:08:00,2.06835,2.06837,2.0668,2.06732,11000000.0
2009-11-17 12:09:00,2.06778,2.06787,2.0671,2.06774,7000000.0
2009-11-17 12:10:00,2.06749,2.06804,2.06669,2.06728,11000000.0
2009-11-17 12:11:00,2.06731,2.06755,2.06656,2.0672,9000000.0
2009-11-17 12:12:00,2.0673,2.06731,2.06615,2.06672,10000000.0
2009-11-17 12:13:00,2.06602,2.06673,2.06584,2.066,9000000.0
2009-11-17 12:14:00,2.06609,2.06641,2.06525,2.06525,11000000.0
2009-11-17 12:15:00,2.0652,2.06577,2.0649,2.06568,11000000.0
2009-11-17 12:16:00,2.06584,2.06585,2.0646,2.0655,9000000.0
2009-11-17 12:17:00,2.06556,2.06576,2.06391,2.06454,11000000.0
2009-11-17 12:18:00,2.06537,2.06625,2.06495,2.06571,11000000.0
2009-11-17 12:19:00,2.06624,2.06624,2.06474,2.06508,7000000.0
2009-11-17 12:20:00,2.06554,2.06622,2.06498,2.06573,10000000.0
2009-11-17 12:21:00,2.06611,2.06634,2.06504,2.06504,11000000.0
2009-11-17 12:22:00,2.06597,2.06642,2.06513,2.06513,10000000.0
2009-11-17 12:23:00,2.06569,2.06593,2.06476,2.06593,11000000.0
2009-11-17 12:24:00,2.06565,2.06715,2.06538,2.06693,8000000.0
2009-11-17 12:25:00,2.06756,2.06756,2.06643,2.06707,11000000.0
2009-11-17 12:26:00,2.06684,2.06723,2.06656,2.06714,7000000.0
2009-11-17 12:27:00,2.06692,2.06736,2.06682,2.06736,7000000.0
2009-11-17 12:28:00,2.06702,2.06772,2.06702,2.06744,7000000.0
2009-11-17 12:29:00,2.06724,2.06749,2.06657,2.06657,9000000.0
2009-11-17 12:30:00,2.06745,2.06745,2.06622,2.0669,11000000.0
2009-11-17 12:31:00,2.06634,2.06701,2.06617,2.06645,9000000.0
2009-11-17 12:32:00,2.06668,2.06681,2.06606,2.06681,7000000.0
2009-11-17 12:33:00,2.06695,2.06729,2.06632,2.06729,9000000.0
2009-11-17 12:34:00,2.06731,2.06734,2.0668,2.06692,8000000.0
2009-11-17 12:35:00,2.06707,2.06708,2.06661,2.06699,8000000.0
2009-11-17 12:36:00,2.06748,2.06748,2.06628,2.06714,11000000.0
2009-11-17 12:37:00,2.06706,2.06727,2.06631,2.06714,7000000.0
2009-11-17 12:38:00,2.06704,2.06753,2.06664,2.06751,8000000.0
2009-11-17 12:39:00,2.06761,2.0678,2.06736,2.06774,8000000.0
2009-11-17 12:40:00,2.06776,2.06796,2.0673,2.0674,9000000.0
2009-11-17 12:41:00,2.068,2.06813,2.06725,2.06768,10000000.0
2009-11-17 12:42:00,2.06771,2.06771,2.06715,2.06715,7000000.0
2009-11-17 12:43:00,2.06775,2.06785,2.0667,2.0673,9000000.0
2009-11-17 12:44:00,2.06775,2.06775,2.06702,2.06711,7000000.0
2009-11-17 12:45:00,2.06704,2.06713,2.06592,2.0665,10000000.0
2009-11-17 12:46:00,2.06641,2.06673,2.06596,2.06603,11000000.0
2009-11-17 12:47:00,2.06607,2.06694,2.06607,2.06641,11000000.0
2009-11-17 12:48:00,2.0659,2.06659,2.0658,2.06655,9000000.0
2009-11-17 12:49:00,2.06602,2.06638,2.0656,2.06625,11000000.0
2009-11-17 12:50:00,2.06642,2.06646,2.06567,2.06637,15000000.0
2009-11-17 12:51:00,2.06639,2.06667,2.06551,2.06656,42000000.0
2009-11-17 12:52:00,2.06689,2.06695,2.0657,2.06652,69000000.0
2009-11-17 12:53:00,2.06618,2.06668,2.06546,2.06606,57000000.0
2009-11-17 12:54:00,2.06583,2.06654,2.06523,2.06606,37000000.0
2009-11-17 12:55:00,2.06593,2.0662,2.06525,2.0662,24000000.0
2009-11-17 12:56:00,2.06572,2.06612,2.0651,2.06514,13000000.0
2009-11-17 12:57:00,2.06567,2.06568,2.06465,2.06532,23000000.0
2009-11-17 12:58:00,2.06491,2.06538,2.06439,2.06482,21000000.0
2009-11-17 12:59:00,2.06541,2.06572,2.06439,2.06551,19000000.0
2009-11-17 13:00:00,2.06571,2.06646,2.0651,2.06554,45000000.0
2009-11-17 13:01:00,2.06595,2.06616,2.0652,2.0652,38000000.0
2009-11-17 13:02:00,2.06554,2.06622,2.06457,2.066,42000000.0
2009-11-17 13:03:00,2.06554,2.06623,2.06466,2.06545,10000000.0
2009-11-17 13:04:00,2.06614,2.06614,2.06555,2.06593,10000000.0
2009-11-17 13:05:00,2.06649,2.06649,2.06557,2.0658,65000000.0
2009-11-17 13:06:00,2.06627,2.06627,2.06543,2.06598,23000000.0
2009-11-17 13:07:00,2.06594,2.06623,2.06527,2.06566,32000000.0
2009-11-17 13:08:00,2.06615,2.06631,2.06497,2.06614,41000000.0
2009-11-17 13:09:00,2.06594,2.06602,2.06499,2.06537,35000000.0
2009-11-17 13:10:00,2.06543,2.06566,2.06471,2.06543,40000000.0
2009-11-17 13:11:00,2.06547,2.0659,2.06498,2.06562,39000000.0
2009-11-17 13:12:00,2.06549,2.06594,2.06498,2.06567,24000000.0
2009-11-17 13:13:00,2.06587,2.06599,2.06511,2.06591,57000000.0
2009-11-17 13:14:00,2.06529,2.06531,2.06465,2.06507,17000000.0
2009-11-17 13:15:00,2.06553,2.06562,2.06498,2.06562,44000000.0
2009-11-17 13:16:00,2.06579,2.06579,2.06494,2.06547,34000000.0
2009-11-17 13:17:00,2.06532,2.06586,2.06512,2.06585,38000000.0
2009-11-17 13:18:00,2.06587,2.06622,2.0649,2.06614,93000000.0
2009-11-17 13:19:00,2.06569,2.06645,2.06558,2.06645,31000000.0
2009-11-17 13:20:00,2.0665,2.06691,2.06529,2.06592,45000000.0
2009-11-17 13:21:00,2.06654,2.06662,2.06513,2.06606,28000000.0
2009-11-17 13:22:00,2.06695,2.06699,2.06473,2.06479,31000000.0
2009-11-17 13:23:00,2.06484,2.06514,2.06332,2.06514,23000000.0
2009-11-17 13:24:00,2.06585,2.06626,2.0644,2.06582,47000000.0
2009-11-17 13:25:00,2.0661,2.06639,2.06541,2.0659,52000000.0
2009-11-17 13:26:00,2.06597,2.06614,2.06522,2.06574,62000000.0
2009-11-17 13:27:00,2.06577,2.06604,2.06483,2.0654,28000000.0
2009-11-17 13:28:00,2.06556,2.06591,2.06429,2.06526,33000000.0
2009-11-17 13:29:00,2.06582,2.06631,2.06543,2.06631,42000000.0
2009-11-17 13:30:00,2.06572,2.0661,2.06485,2.06485,46000000.0
2009-11-17 13:31:00,2.06508,2.06508,2.06345,2.06345,36000000.0
2009-11-17 13:32:00,2.06404,2.06475,2.06328,2.06371,46000000.0
2009-11-17 13:33:00,2.06324,2.06477,2.06324,2.06446,58000000.0
2009-11-17 13:34:00,2.0645,2.06474,2.06341,2.06355,48000000.0
2009-11-17 13:35:00,2.06456,2.06458,2.06339,2.06358,67000000.0
2009-11-17 13:36:00,2.0645,2.06475,2.06357,2.06423,58000000.0
2009-11-17 13:37:00,2.06492,2.06518,2.06372,2.06516,38000000.0
2009-11-17 13:38:00,2.06527,2.06552,2.06481,2.06534,48000000.0
2009-11-17 13:39:00,2.06526,2.06573,2.06496,2.06565,42000000.0
2009-11-17 13:40:00,2.06598,2.06649,2.06533,2.06616,69000000.0
2009-11-17 13:41:00,2.06664,2.06667,2.06547,2.06582,50000000.0
2009-11-17 13:42:00,2.06577,2.06577,2.06458,2.06458,16000000.0
2009-11-17 13:43:00,2.0658,2.06597,2.06502,2.06591,10000000.0
2009-11-17 13:44:00,2.06586,2.06586,2.06463,2.06573,45000000.0
2009-11-17 13:45:00,2.06586,2.06589,2.06485,2.06589,51000000.0
2009-11-17 13:46:00,2.06599,2.06637,2.06497,2.06594,55000000.0
2009-11-17 13:47:00,2.06628,2.06628,2.06527,2.06593,43000000.0
2009-11-17 13:48:00,2.06605,2.06621,2.0649,2.06594,29000000.0
2009-11-17 13:49:00,2.06612,2.06624,2.06481,2.06624,62000000.0
2009-11-17 13:50:00,2.06632,2.06632,2.06469,2.06495,54000000.0
2009-11-17 13:51:00,2.06586,2.06586,2.06479,2.06513,39000000.0
2009-11-17 13:52:00,2.0656,2.06609,2.06492,2.06517,54000000.0
2009-11-17 13:53:00,2.0658,2.06583,2.06423,2.06507,49000000.0
2009-11-17 13:54:00,2.06591,2.06591,2.06483,2.06555,41000000.0
2009-11-17 13:55:00,2.06553,2.06553,2.06444,2.06508,40000000.0
2009-11-17 13:56:00,2.06502,2.06589,2.0647,2.06521,28000000.0
2009-11-17 13:57:00,2.06566,2.06566,2.06389,2.06461,43000000.0
2009-11-17 13:58:00,2.06565,2.06567,2.06464,2.06535,33000000.0
2009-11-17 13:59:00,2.06548,2.06556,2.06443,2.06448,37000000.0
2009-11-17 14:00:00,2.06553,2.06553,2.06385,2.06514,38000000.0
2009-11-17 14:01:00,2.06503,2.06515,2.06395,2.06395,32000000.0
2009-11-17 14:02:00,2.06506,2.06506,2.0637,2.06446,24000000.0
2009-11-17 14:03:00,2.06451,2.06451,2.06341,2.06421,35000000.0
2009-11-17 14:04:00,2.06415,2.06451,2.06274,2.06274,40000000.0
2009-11-17 14:05:00,2.06361,2.06419,2.06293,2.0641,41000000.0
2009-11-17 14:06:00,2.06422,2.06426,2.06292,2.06359,33000000.0
2009-11-17 14:07:00,2.06365,2.06372,2.06306,2.06361,34000000.0
2009-11-17 14:08:00,2.06372,2.06372,2.06142,2.06188,49000000.0
2009-11-17 14:09:00,2.06203,2.06212,2.061,2.06181,29000000.0
2009-11-17 14:10:00,2.06226,2.06226,2.0614,2.0616,27000000.0
2009-11-17 14:11:00,2.06144,2.06243,2.06112,2.06171,22000000.0
2009-11-17 14:12:00,2.06239,2.06276,2.06142,2.06267,48000000.0
2009-11-17 14:13:00,2.06286,2.06291,2.06181,2.06277,29000000.0
2009-11-17 14:14:00,2.0624,2.06273,2.06084,2.06124,29000000.0
2009-11-17 14:15:00,2.06157,2.06166,2.06049,2.06049,23000000.0
2009-11-17 14:16:00,2.0614,2.06168,2.06067,2.06106,21000000.0
2009-11-17 14:17:00,2.06144,2.06151,2.05991,2.06053,23000000.0
2009-11-17 14:18:00,2.06088,2.06088,2.05921,2.0608,28000000.0
2009-11-17 14:19:00,2.06047,2.06118,2.05994,2.0604,13000000.0
2009-11-17 14:20:00,2.06148,2.06148,2.06055,2.06092,19000000.0
2009-11-17 14:21:00,2.0613,2.06169,2.06106,2.06129,15000000.0
2009-11-17 14:22:00,2.06194,2.06208,2.06105,2.06147,32000000.0
2009-11-17 14:23:00,2.06185,2.06222,2.0613,2.0621,25000000.0
2009-11-17 14:24:00,2.06236,2.06282,2.06181,2.06225,39000000.0
2009-11-17 14:25:00,2.06248,2.06256,2.06128,2.0621,47000000.0
2009-11-17 14:26:00,2.06223,2.06249,2.06154,2.06241,28000000.0
2009-11-17 14:27:00,2.06258,2.06278,2.06181,2.06278,38000000.0
2009-11-17 14:28:00,2.06279,2.06297,2.06159,2.06237,31000000.0
2009-11-17 14:29:00,2.06249,2.06272,2.06151,2.06151,33000000.0
2009-11-17 14:30:00,2.06243,2.06243,2.06155,2.06215,34000000.0
2009-11-17 14:31:00,2.06202,2.06223,2.06075,2.06122,50000000.0
2009-11-17 14:32:00,2.06189,2.06244,2.06075,2.06088,33000000.0
2009-11-17 14:33:00,2.06205,2.06236,2.0609,2.062,25000000.0
2009-11-17 14:34:00,2.06265,2.06272,2.0611,2.06214,20000000.0
2009-11-17 14:35:00,2.06237,2.0627,2.06101,2.06204,21000000.0
2009-11-17 14:36:00,2.0618,2.0624,2.06125,2.06166,16000000.0
2009-11-17 14:37:00,2.06216,2.0626,2.06105,2.0614,19000000.0
2009-11-17 14:38:00,2.06238,2.06251,2.06064,2.06183,29000000.0
2009-11-17 14:39:00,2.06188,2.0622,2.0608,2.06091,42000000.0
2009-11-17 14:40:00,2.06113,2.06162,2.06023,2.06096,49000000.0
2009-11-17 14:41:00,2.06003,2.0614,2.06003,2.06083,22000000.0
2009-11-17 14:42:00,2.06109,2.06152,2.0604,2.0604,37000000.0
2009-11-17 14:43:00,2.06186,2.0619,2.06059,2.06107,34000000.0
2009-11-17 14:44:00,2.06153,2.06165,2.05996,2.06105,32000000.0
2009-11-17 14:45:00,2.06084,2.06213,2.06036,2.0621,29000000.0
2009-11-17 14:46:00,2.0622,2.06266,2.06146,2.06189,35000000.0
2009-11-17 14:47:00,2.06129,2.06284,2.06129,2.06254,49000000.0
2009-11-17 14:48:00,2.06274,2.0629,2.06187,2.06232,42000000.0
2009-11-17 14:49:00,2.06249,2.06261,2.06165,2.06229,13000000.0
2009-11-17 14:50:00,2.06247,2.06267,2.06181,2.06219,16000000.0
2009-11-17 14:51:00,2.06284,2.06284,2.06175,2.062,23000000.0
2009-11-17 14:52:00,2.06229,2.06259,2.06153,2.06259,18000000.0
2009-11-17 14:53:00,2.06249,2.06353,2.06227,2.06265,36000000.0
2009-11-17 14:54:00,2.06382,2.06428,2.06271,2.06392,42000000.0
2009-11-17 14:55:00,2.06427,2.06436,2.06325,2.06436,61000000.0
2009-11-17 14:56:00,2.06418,2.06418,2.06249,2.06269,55000000.0
2009-11-17 14:57:00,2.06372,2.06407,2.06257,2.06407,58000000.0
2009-11-17 14:58:00,2.06385,2.06385,2.06258,2.06332,46000000.0
2009-11-17 14:59:00,2.0625,2.06393,2.0625,2.06375,34000000.0
2009-11-17 15:00:00,2.06346,2.06373,2.06266,2.06329,22000000.0
2009-11-17 15:01:00,2.06338,2.06338,2.06246,2.06246,21000000.0
2009-11-17 15:02:00,2.06353,2.06353,2.06227,2.06227,36000000.0
2009-11-17 15:03:00,2.06321,2.06358,2.06216,2.06223,35000000.0
2009-11-17 15:04:00,2.06307,2.06332,2.06228,2.06286,27000000.0
2009-11-17 15:05:00,2.06311,2.06348,2.06233,2.0629,37000000.0
2009-11-17 15:06:00,2.06333,2.06363,2.06282,2.06359,52000000.0
2009-11-17 15:07:00,2.06368,2.06368,2.06226,2.06263,21000000.0
2009-11-17 15:08:00,2.06292,2.06329,2.06225,2.06243,31000000.0
2009-11-17 15:09:00,2.06314,2.06321,2.06238,2.06287,30000000.0
2009-11-17 15:10:00,2.06296,2.06297,2.06202,2.06266,28000000.0
2009-11-17 15:11:00,2.0627,2.0628,2.06167,2.06171,37000000.0
2009-11-17 15:12:00,2.06222,2.06233,2.06164,2.06175,26000000.0
2009-11-17 15:13:00,2.06234,2.06239,2.06174,2.06238,20000000.0
2009-11-17 15:14:00,2.06219,2.06219,2.06091,2.06143,45000000.0
2009-11-17 15:15:00,2.06164,2.06237,2.06154,2.06213,42000000.0
2009-11-17 15:16:00,2.06214,2.06217,2.06159,2.0619,34000000.0
2009-11-17 15:17:00,2.06225,2.06249,2.06168,2.06184,22000000.0
2009-11-17 15:18:00,2.06223,2.06274,2.06098,2.06225,26000000.0
2009-11-17 15:19:00,2.06111,2.06311,2.06111,2.06169,49000000.0
2009-11-17 15:20:00,2.0628,2.06293,2.06204,2.06291,43000000.0
2009-11-17 15:21:00,2.06289,2.0632,2.0622,2.06306,39000000.0
2009-11-17 15:22:00,2.06301,2.0632,2.06227,2.06292,18000000.0
2009-11-17 15:23:00,2.06292,2.06298,2.06154,2.06171,36000000.0
2009-11-17 15:24:00,2.06254,2.06254,2.06162,2.06162,57000000.0
2009-11-17 15:25:00,2.06235,2.06271,2.0617,2.06199,29000000.0
2009-11-17 15:26:00,2.06277,2.06303,2.06202,2.0622,47000000.0
2009-11-17 15:27:00,2.06318,2.06327,2.06209,2.06267,24000000.0
2009-11-17 15:28:00,2.06331,2.06331,2.06237,2.06313,39000000.0
2009-11-17 15:29:00,2.06247,2.06291,2.06197,2.06222,43000000.0
2009-11-17 15:30:00,2.06311,2.06439,2.06231,2.06311,70000000.0
2009-11-17 15:31:00,2.06305,2.06393,2.06205,2.06214,66000000.0
2009-11-17 15:32:00,2.06162,2.0626,2.06106,2.06207,44000000.0
2009-11-17 15:33:00,2.06161,2.06184,2.06063,2.06157,35000000.0
2009-11-17 15:34:00,2.0625,2.06264,2.06106,2.06264,34000000.0
2009-11-17 15:35:00,2.06211,2.06278,2.0615,2.06268,36000000.0
2009-11-17 15:36:00,2.06303,2.06303,2.06063,2.06216,51000000.0
2009-11-17 15:37:00,2.06218,2.06297,2.06159,2.06251,62000000.0
2009-11-17 15:38:00,2.06297,2.06361,2.06186,2.06361,55000000.0
2009-11-17 15:39:00,2.06391,2.06433,2.06247,2.06356,44000000.0
2009-11-17 15:40:00,2.0635,2.06388,2.06284,2.06284,49000000.0
2009-11-17 15:41:00,2.06379,2.06385,2.06253,2.06321,67000000.0
2009-11-17 15:42:00,2.06339,2.06397,2.06318,2.06321,70000000.0
2009-11-17 15:43:00,2.06352,2.06399,2.06313,2.0633,22000000.0
2009-11-17 15:44:00,2.06369,2.06401,2.06293,2.06346,27000000.0
2009-11-17 15:45:00,2.063,2.06368,2.06277,2.06359,36000000.0
2009-11-17 15:46:00,2.064,2.064,2.06251,2.06337,74000000.0
2009-11-17 15:47:00,2.06346,2.06346,2.06273,2.06317,88000000.0
2009-11-17 15:48:00,2.06315,2.06347,2.06223,2.06291,64000000.0
2009-11-17 15:49:00,2.06212,2.06304,2.06212,2.06251,81000000.0
2009-11-17 15:50:00,2.06306,2.06348,2.06182,2.06318,84000000.0
2009-11-17 15:51:00,2.06337,2.06412,2.06231,2.06381,76000000.0
2009-11-17 15:52:00,2.06425,2.06425,2.06269,2.06334,90000000.0
2009-11-17 15:53:00,2.06269,2.0633,2.06167,2.06167,62000000.0
2009-11-17 15:54:00,2.0624,2.06275,2.06129,2.06275,35000000.0
2009-11-17 15:55:00,2.06288,2.06308,2.06222,2.06222,51000000.0
2009-11-17 15:56:00,2.06244,2.06276,2.06192,2.06192,41000000.0
2009-11-17 15:57:00,2.06231,2.06232,2.06114,2.06146,51000000.0
2009-11-17 15:58:00,2.06264,2.06264,2.06087,2.0617,38000000.0
2009-11-17 15:59:00,2.06218,2.06269,2.0612,2.06171,47000000.0
2009-11-17 16:00:00,2.06301,2.06326,2.06226,2.06262,48000000.0
2009-11-17 16:01:00,2.06308,2.0637,2.06236,2.06337,39000000.0
2009-11-17 16:02:00,2.06373,2.06373,2.06276,2.06311,45000000.0
2009-11-17 16:03:00,2.06376,2.06392,2.06247,2.06247,43000000.0
2009-11-17 16:04:00,2.06354,2.0637,2.06286,2.06352,31000000.0
2009-11-17 16:05:00,2.06331,2.06347,2.06184,2.06305,34000000.0
2009-11-17 16:06:00,2.06284,2.06284,2.06165,2.06236,33000000.0
2009-11-17 16:07:00,2.06271,2.06289,2.06163,2.06277,53000000.0
2009-11-17 16:08:00,2.06273,2.06312,2.06165,2.06236,46000000.0
2009-11-17 16:09:00,2.06238,2.06238,2.06152,2.06203,29000000.0
2009-11-17 16:10:00,2.06249,2.06297,2.06124,2.06243,20000000.0
2009-11-17 16:11:00,2.06225,2.06284,2.06176,2.06284,19000000.0
2009-11-17 16:12:00,2.06275,2.06275,2.06198,2.06274,15000000.0
2009-11-17 16:13:00,2.06257,2.06272,2.06193,2.06226,18000000.0
2009-11-17 16:14:00,2.06246,2.06269,2.06174,2.06186,20000000.0
2009-11-17 16:15:00,2.06241,2.06243,2.0613,2.06178,14000000.0
2009-11-17 16:16:00,2.06201,2.06211,2.06047,2.06047,24000000.0
2009-11-17 16:17:00,2.06128,2.06179,2.06028,2.06179,26000000.0
2009-11-17 16:18:00,2.06212,2.06245,2.06076,2.06076,53000000.0
2009-11-17 16:19:00,2.06187,2.06206,2.06071,2.06197,24000000.0
2009-11-17 16:20:00,2.06259,2.06286,2.06187,2.06243,39000000.0
2009-11-17 16:21:00,2.06289,2.0632,2.0622,2.06233,47000000.0
2009-11-17 16:22:00,2.0632,2.06352,2.06239,2.06242,50000000.0
2009-11-17 16:23:00,2.06328,2.06347,2.06247,2.06302,37000000.0
2009-11-17 16:24:00,2.06316,2.06317,2.062,2.0627,49000000.0
2009-11-17 16:25:00,2.06288,2.06295,2.06172,2.06189,80000000.0
2009-11-17 16:26:00,2.06277,2.06277,2.06181,2.06181,41000000.0
2009-11-17 16:27:00,2.06262,2.06265,2.06161,2.06161,34000000.0
2009-11-17 16:28:00,2.06229,2.06234,2.06108,2.06159,64000000.0
2009-11-17 16:29:00,2.06151,2.0616,2.0605,2.06116,48000000.0
2009-11-17 16:30:00,2.06143,2.06158,2.05998,2.06108,63000000.0
2009-11-17 16:31:00,2.06058,2.06102,2.06036,2.06048,37000000.0
2009-11-17 16:32:00,2.06088,2.06172,2.06057,2.06086,61000000.0
2009-11-17 16:33:00,2.06134,2.06159,2.05996,2.06044,32000000.0
2009-11-17 16:34:00,2.06035,2.061,2.05997,2.0604,7000000.0
2009-11-17 16:35:00,2.06095,2.06128,2.06059,2.06079,10000000.0
2009-11-17 16:36:00,2.06103,2.06175,2.06063,2.06175,11000000.0
2009-11-17 16:37:00,2.06176,2.0619,2.06133,2.06134,7000000.0
2009-11-17 16:38:00,2.06157,2.06168,2.06073,2.06082,11000000.0
2009-11-17 16:39:00,2.06177,2.06177,2.06077,2.06103,9000000.0
2009-11-17 16:40:00,2.06034,2.06136,2.06027,2.06136,62000000.0
2009-11-17 16:41:00,2.06135,2.06177,2.06057,2.0606,48000000.0
2009-11-17 16:42:00,2.06115,2.06185,2.06063,2.06081,57000000.0
2009-11-17 16:43:00,2.06192,2.06196,2.06094,2.06195,39000000.0
2009-11-17 16:44:00,2.06173,2.06205,2.06065,2.06166,59000000.0
2009-11-17 16:45:00,2.06186,2.06204,2.06126,2.06194,60000000.0
2009-11-17 16:46:00,2.0624,2.06258,2.06134,2.0621,63000000.0
2009-11-17 16:47:00,2.06249,2.06249,2.06083,2.06206,59000000.0
2009-11-17 16:48:00,2.0623,2.0623,2.06085,2.06086,64000000.0
2009-11-17 16:49:00,2.06161,2.0621,2.06069,2.06134,58000000.0
2009-11-17 16:50:00,2.06181,2.06227,2.06087,2.06127,61000000.0
2009-11-17 16:51:00,2.06232,2.06248,2.06073,2.06151,58000000.0
2009-11-17 16:52:00,2.06167,2.06214,2.06062,2.06102,49000000.0
2009-11-17 16:53:00,2.06229,2.06251,2.06123,2.06225,62000000.0
2009-11-17 16:54:00,2.06252,2.06382,2.06181,2.06277,57000000.0
2009-11-17 16:55:00,2.0626,2.06289,2.0611,2.0611,43000000.0
2009-11-17 16:56:00,2.0621,2.06234,2.06106,2.06158,62000000.0
2009-11-17 16:57:00,2.06182,2.06211,2.06118,2.06165,67000000.0
2009-11-17 16:58:00,2.06169,2.06229,2.06068,2.06164,42000000.0
2009-11-17 16:59:00,2.0616,2.06172,2.06028,2.06036,33000000.0
2009-11-17 17:00:00,2.06057,2.06096,2.0599,2.06046,50000000.0
2009-11-17 17:01:00,2.06095,2.06145,2.06048,2.06085,52000000.0
2009-11-17 17:02:00,2.06115,2.06115,2.05971,2.06029,38000000.0
2009-11-17 17:03:00,2.0602,2.06031,2.05865,2.05932,70000000.0
2009-11-17 17:04:00,2.05935,2.06004,2.05858,2.05971,16000000.0
2009-11-17 17:05:00,2.05973,2.05987,2.059,2.05936,10000000.0
2009-11-17 17:06:00,2.05958,2.05991,2.05856,2.05935,39000000.0
2009-11-17 17:07:00,2.05995,2.05995,2.05879,2.0592,53000000.0
2009-11-17 17:08:00,2.05937,2.05964,2.05772,2.05845,39000000.0
2009-11-17 17:09:00,2.05953,2.05953,2.05815,2.05867,62000000.0
2009-11-17 17:10:00,2.0584,2.05931,2.05836,2.05916,68000000.0
2009-11-17 17:11:00,2.05921,2.05959,2.05874,2.05891,57000000.0
2009-11-17 17:12:00,2.05952,2.05984,2.05871,2.0597,58000000.0
2009-11-17 17:13:00,2.05981,2.06035,2.05897,2.06009,38000000.0
2009-11-17 17:14:00,2.06012,2.06012,2.0582,2.05965,27000000.0
2009-11-17 17:15:00,2.06052,2.07181,2.0598,2.06057,52000000.0
2009-11-17 17:16:00,2.05968,2.06022,2.05912,2.06016,50000000.0
2009-11-17 17:17:00,2.05993,2.06082,2.05975,2.06082,39000000.0
2009-11-17 17:18:00,2.06025,2.06067,2.05958,2.06013,31000000.0
2009-11-17 17:19:00,2.06036,2.06072,2.05969,2.06059,66000000.0
2009-11-17 17:20:00,2.06046,2.06079,2.05983,2.06024,43000000.0
2009-11-17 17:21:00,2.06011,2.0605,2.05894,2.05894,49000000.0
2009-11-17 17:22:00,2.05969,2.05983,2.05857,2.05969,66000000.0
2009-11-17 17:23:00,2.05983,2.06009,2.05881,2.05997,64000000.0
2009-11-17 17:24:00,2.06007,2.06016,2.059,2.05997,57000000.0
2009-11-17 17:25:00,2.05792,2.06005,2.0576,2.06005,73000000.0
2009-11-17 17:26:00,2.06008,2.06037,2.059,2.05994,48000000.0
2009-11-17 17:27:00,2.06042,2.0606,2.05929,2.05929,46000000.0
2009-11-17 17:28:00,2.06031,2.06043,2.05901,2.06003,60000000.0
2009-11-17 17:29:00,2.06025,2.06027,2.05885,2.06018,44000000.0
2009-11-17 17:30:00,2.06066,2.07209,2.05897,2.05957,46000000.0
2009-11-17 17:31:00,2.05888,2.05982,2.05809,2.05891,76000000.0
2009-11-17 17:32:00,2.05899,2.0591,2.05762,2.05762,63000000.0
2009-11-17 17:33:00,2.0581,2.0585,2.05753,2.05804,52000000.0
2009-11-17 17:34:00,2.05818,2.05876,2.05734,2.0586,50000000.0
2009-11-17 17:35:00,2.05868,2.05897,2.05776,2.05834,79000000.0
2009-11-17 17:36:00,2.05846,2.05846,2.05577,2.05713,65000000.0
2009-11-17 17:37:00,2.05796,2.05796,2.05685,2.05712,37000000.0
2009-11-17 17:38:00,2.05768,2.05892,2.05711,2.05892,31000000.0
2009-11-17 17:39:00,2.05812,2.05865,2.05707,2.05781,41000000.0
2009-11-17 17:40:00,2.05776,2.05825,2.05701,2.05753,51000000.0
2009-11-17 17:41:00,2.05742,2.05804,2.05622,2.05685,45000000.0
2009-11-17 17:42:00,2.05773,2.0584,2.05645,2.05768,45000000.0
2009-11-17 17:43:00,2.05826,2.05846,2.05719,2.05827,57000000.0
2009-11-17 17:44:00,2.05844,2.05844,2.05758,2.05779,34000000.0
2009-11-17 17:45:00,2.05844,2.05923,2.05768,2.0586,38000000.0
2009-11-17 17:46:00,2.05888,2.05888,2.05752,2.05811,21000000.0
2009-11-17 17:47:00,2.0579,2.05854,2.05764,2.05764,39000000.0
2009-11-17 17:48:00,2.0576,2.05771,2.05628,2.05695,22000000.0
2009-11-17 17:49:00,2.05749,2.05749,2.05678,2.05678,16000000.0
2009-11-17 17:50:00,2.05722,2.05755,2.05607,2.05651,36000000.0
2009-11-17 17:51:00,2.05713,2.05751,2.05634,2.05708,62000000.0
2009-11-17 17:52:00,2.05757,2.05835,2.05688,2.05771,86000000.0
2009-11-17 17:53:00,2.05776,2.05819,2.0569,2.05747,52000000.0
2009-11-17 17:54:00,2.0576,2.05809,2.05661,2.05768,85000000.0
2009-11-17 17:55:00,2.05709,2.05833,2.05709,2.05802,59000000.0
2009-11-17 17:56:00,2.05844,2.05878,2.05795,2.05842,67000000.0
2009-11-17 17:57:00,2.05876,2.05876,2.05746,2.0585,62000000.0
2009-11-17 17:58:00,2.05839,2.05839,2.05699,2.05766,72000000.0
2009-11-17 17:59:00,2.05826,2.05831,2.05729,2.05772,90000000.0
2009-11-17 18:00:00,2.05822,2.05822,2.05742,2.05804,68000000.0
2009-11-17 18:01:00,2.05801,2.05829,2.05744,2.05776,79000000.0
2009-11-17 18:02:00,2.0579,2.0579,2.05701,2.05753,61000000.0
2009-11-17 18:03:00,2.05793,2.05793,2.05699,2.05715,56000000.0
2009-11-17 18:04:00,2.05785,2.0579,2.05686,2.05727,65000000.0
2009-11-17 18:05:00,2.05728,2.05728,2.05566,2.05664,42000000.0
2009-11-17 18:06:00,2.05684,2.05695,2.05603,2.05695,37000000.0
2009-11-17 18:07:00,2.05697,2.05751,2.05638,2.05726,34000000.0
2009-11-17 18:08:00,2.05757,2.05761,2.05657,2.05761,120000000.0
2009-11-17 18:09:00,2.05789,2.05882,2.05717,2.05766,65000000.0
2009-11-17 18:10:00,2.0584,2.0586,2.05733,2.0586,31000000.0
2009-11-17 18:11:00,2.05829,2.05834,2.05767,2.05825,22000000.0
2009-11-17 18:12:00,2.05812,2.05812,2.05627,2.05643,19000000.0
2009-11-17 18:13:00,2.05674,2.05764,2.05625,2.05764,22000000.0
2009-11-17 18:14:00,2.05809,2.05809,2.0575,2.05801,31000000.0
2009-11-17 18:15:00,2.05788,2.05788,2.05574,2.0567,67000000.0
2009-11-17 18:16:00,2.05662,2.05705,2.05636,2.05665,33000000.0
2009-11-17 18:17:00,2.05659,2.05729,2.05623,2.05729,33000000.0
2009-11-17 18:18:00,2.05734,2.0576,2.05604,2.05677,34000000.0
2009-11-17 18:19:00,2.05722,2.05741,2.05634,2.05674,33000000.0
2009-11-17 18:20:00,2.05681,2.05683,2.05615,2.05682,31000000.0
2009-11-17 18:21:00,2.05699,2.0576,2.05646,2.05649,51000000.0
2009-11-17 18:22:00,2.05761,2.05761,2.05673,2.05753,24000000.0
2009-11-17 18:23:00,2.05705,2.05753,2.05586,2.05586,66000000.0
2009-11-17 18:24:00,2.05705,2.05763,2.05586,2.05763,55000000.0
2009-11-17 18:25:00,2.05792,2.05792,2.05672,2.05726,72000000.0
2009-11-17 18:26:00,2.05769,2.05862,2.0571,2.05759,57000000.0
2009-11-17 18:27:00,2.05857,2.05857,2.05696,2.05755,56000000.0
2009-11-17 18:28:00,2.05785,2.05794,2.05687,2.05757,38000000.0
2009-11-17 18:29:00,2.05742,2.0575,2.05661,2.05677,21000000.0
2009-11-17 18:30:00,2.05764,2.05793,2.05612,2.05727,46000000.0
2009-11-17 18:31:00,2.05692,2.05768,2.05621,2.05739,59000000.0
2009-11-17 18:32:00,2.05776,2.05776,2.05665,2.05731,62000000.0
2009-11-17 18:33:00,2.05645,2.05755,2.05645,2.05661,55000000.0
2009-11-17 18:34:00,2.05761,2.05761,2.0566,2.05728,56000000.0
2009-11-17 18:35:00,2.05737,2.05767,2.05638,2.05672,34000000.0
2009-11-17 18:36:00,2.05776,2.05806,2.05695,2.05703,43000000.0
2009-11-17 18:37:00,2.05804,2.05821,2.05713,2.05811,50000000.0
2009-11-17 18:38:00,2.05854,2.05888,2.05753,2.05888,55000000.0
2009-11-17 18:39:00,2.05882,2.05933,2.05794,2.05864,28000000.0
2009-11-17 18:40:00,2.05914,2.05914,2.05768,2.058,69000000.0
2009-11-17 18:41:00,2.05821,2.05831,2.05706,2.0572,39000000.0
2009-11-17 18:42:00,2.05794,2.05794,2.057,2.05729,47000000.0
2009-11-17 18:43:00,2.05737,2.05771,2.05689,2.05689,47000000.0
2009-11-17 18:44:00,2.05772,2.05777,2.05643,2.05723,61000000.0
2009-11-17 18:45:00,2.0568,2.05727,2.05627,2.05662,56000000.0
2009-11-17 18:46:00,2.05705,2.05705,2.0545,2.05547,47000000.0
2009-11-17 18:47:00,2.05509,2.05509,2.05377,2.0542,20000000.0
2009-11-17 18:48:00,2.05456,2.05538,2.05416,2.05534,21000000.0
2009-11-17 18:49:00,2.05561,2.05599,2.05486,2.05509,48000000.0
2009-11-17 18:50:00,2.05547,2.05598,2.05444,2.05575,33000000.0
2009-11-17 18:51:00,2.05593,2.05645,2.05551,2.05599,31000000.0
2009-11-17 18:52:00,2.05643,2.05672,2.05579,2.05628,39000000.0
2009-11-17 18:53:00,2.05612,2.05685,2.05545,2.05545,47000000.0
2009-11-17 18:54:00,2.05686,2.05687,2.05565,2.05591,38000000.0
2009-11-17 18:55:00,2.05707,2.05726,2.05588,2.05663,42000000.0
2009-11-17 18:56:00,2.05729,2.0581,2.05689,2.05789,19000000.0
2009-11-17 18:57:00,2.0579,2.0579,2.05663,2.05688,27000000.0
2009-11-17 18:58:00,2.05687,2.05759,2.05635,2.05754,23000000.0
2009-11-17 18:59:00,2.05745,2.05745,2.05643,2.05694,20000000.0
2009-11-17 19:00:00,2.05743,2.05766,2.05668,2.05705,96000000.0
2009-11-17 19:01:00,2.0574,2.05748,2.05656,2.05705,86000000.0
2009-11-17 19:02:00,2.05688,2.05688,2.05622,2.05661,47000000.0
2009-11-17 19:03:00,2.05695,2.05711,2.0565,2.0568,43000000.0
2009-11-17 19:04:00,2.05711,2.05764,2.05686,2.05713,78000000.0
2009-11-17 19:05:00,2.05779,2.05794,2.0573,2.05784,57000000.0
2009-11-17 19:06:00,2.05797,2.05797,2.05694,2.05748,48000000.0
2009-11-17 19:07:00,2.05756,2.05811,2.05714,2.05797,48000000.0
2009-11-17 19:08:00,2.05777,2.05886,2.05777,2.05864,66000000.0
2009-11-17 19:09:00,2.05888,2.05944,2.05854,2.0591,80000000.0
2009-11-17 19:10:00,2.05841,2.05926,2.05823,2.05873,35000000.0
2009-11-17 19:11:00,2.05892,2.05931,2.05816,2.05883,35000000.0
2009-11-17 19:12:00,2.05887,2.05916,2.05847,2.05915,43000000.0
2009-11-17 19:13:00,2.05933,2.05968,2.05864,2.05864,47000000.0
2009-11-17 19:14:00,2.05938,2.05983,2.05866,2.05866,57000000.0
2009-11-17 19:15:00,2.05937,2.05973,2.05899,2.05913,72000000.0
2009-11-17 19:16:00,2.05927,2.05945,2.05861,2.05894,57000000.0
2009-11-17 19:17:00,2.05898,2.05939,2.05867,2.0592,71000000.0
2009-11-17 19:18:00,2.05957,2.05957,2.05848,2.05933,50000000.0
2009-11-17 19:19:00,2.05888,2.05912,2.05845,2.05845,16000000.0
2009-11-17 19:20:00,2.05903,2.05903,2.05837,2.05872,27000000.0
2009-11-17 19:21:00,2.05819,2.05877,2.0578,2.05877,36000000.0
2009-11-17 19:22:00,2.05901,2.05933,2.05866,2.05932,42000000.0
2009-11-17 19:23:00,2.05975,2.06011,2.05931,2.05995,23000000.0
2009-11-17 19:24:00,2.06064,2.06102,2.06002,2.06074,38000000.0
2009-11-17 19:25:00,2.0611,2.06115,2.06028,2.06073,42000000.0
2009-11-17 19:26:00,2.06089,2.06089,2.06009,2.06057,54000000.0
2009-11-17 19:27:00,2.06056,2.0608,2.05959,2.06025,63000000.0
2009-11-17 19:28:00,2.06033,2.06033,2.05952,2.05991,53000000.0
2009-11-17 19:29:00,2.05986,2.06002,2.05932,2.05961,40000000.0
2009-11-17 19:30:00,2.05972,2.06003,2.05929,2.05982,15000000.0
2009-11-17 19:31:00,2.05972,2.06018,2.05966,2.05982,43000000.0
2009-11-17 19:32:00,2.05965,2.05965,2.05906,2.05948,8000000.0
2009-11-17 19:33:00,2.05975,2.05983,2.05882,2.05962,11000000.0
2009-11-17 19:34:00,2.05938,2.06031,2.05911,2.05992,36000000.0
2009-11-17 19:35:00,2.05998,2.0601,2.05926,2.05968,17000000.0
2009-11-17 19:36:00,2.05985,2.05985,2.059,2.05955,22000000.0
2009-11-17 19:37:00,2.05925,2.05973,2.05904,2.0592,29000000.0
2009-11-17 19:38:00,2.05973,2.06006,2.05929,2.06,14000000.0
2009-11-17 19:39:00,2.05986,2.0603,2.05948,2.05998,19000000.0
2009-11-17 19:40:00,2.05926,2.06007,2.05919,2.0593,31000000.0
2009-11-17 19:41:00,2.05906,2.05957,2.05874,2.0589,21000000.0
2009-11-17 19:42:00,2.0591,2.05966,2.05877,2.05928,15000000.0
2009-11-17 19:43:00,2.05846,2.05906,2.05837,2.05847,12000000.0
2009-11-17 19:44:00,2.05859,2.05873,2.05823,2.05858,10000000.0
2009-11-17 19:45:00,2.0587,2.05947,2.0587,2.05927,25000000.0
2009-11-17 19:46:00,2.05935,2.05953,2.05886,2.05938,45000000.0
2009-11-17 19:47:00,2.05956,2.05959,2.05914,2.05943,46000000.0
2009-11-17 19:48:00,2.05955,2.05955,2.05874,2.05904,28000000.0
2009-11-17 19:49:00,2.05906,2.05907,2.05862,2.05907,34000000.0
2009-11-17 19:50:00,2.05914,2.05914,2.05811,2.05823,44000000.0
2009-11-17 19:51:00,2.05845,2.0585,2.0582,2.0582,14000000.0
2009-11-17 19:52:00,2.05868,2.05868,2.05827,2.05827,10000000.0
2009-11-17 19:53:00,2.05858,2.0586,2.05802,2.0586,9000000.0
2009-11-17 19:54:00,2.05849,2.05884,2.05829,2.05853,20000000.0
2009-11-17 19:55:00,2.0589,2.05942,2.05864,2.05909,23000000.0
2009-11-17 19:56:00,2.05955,2.05955,2.05867,2.05908,21000000.0
2009-11-17 19:57:00,2.0593,2.05935,2.05889,2.05898,39000000.0
2009-11-17 19:58:00,2.05913,2.05918,2.0587,2.0587,35000000.0
2009-11-17 19:59:00,2.05938,2.05938,2.05869,2.05905,54000000.0
2009-11-17 20:00:00,2.0593,2.0593,2.05843,2.05898,49000000.0
2009-11-17 20:01:00,2.05907,2.05946,2.05862,2.05904,32000000.0
2009-11-17 20:02:00,2.0591,2.0591,2.05864,2.05874,27000000.0
2009-11-17 20:03:00,2.05875,2.05902,2.05852,2.05878,23000000.0
2009-11-17 20:04:00,2.05905,2.05905,2.05838,2.05867,35000000.0
2009-11-17 20:05:00,2.05886,2.05886,2.05807,2.05807,50000000.0
2009-11-17 20:06:00,2.05851,2.05854,2.05761,2.05787,7000000.0
2009-11-17 20:07:00,2.05857,2.0594,2.05811,2.05859,50000000.0
2009-11-17 20:08:00,2.05909,2.05932,2.05859,2.05932,32000000.0
2009-11-17 20:09:00,2.05911,2.05923,2.05877,2.05909,33000000.0
2009-11-17 20:10:00,2.05885,2.05901,2.05863,2.05891,16000000.0
2009-11-17 20:11:00,2.05922,2.05927,2.0587,2.05899,21000000.0
2009-11-17 20:12:00,2.05896,2.05916,2.05808,2.05864,16000000.0
2009-11-17 20:13:00,2.05853,2.05853,2.0581,2.05842,14000000.0
2009-11-17 20:14:00,2.05852,2.05852,2.05781,2.05781,10000000.0
2009-11-17 20:15:00,2.05791,2.05845,2.05775,2.05823,19000000.0
2009-11-17 20:16:00,2.05822,2.05842,2.05789,2.05822,19000000.0
2009-11-17 20:17:00,2.0583,2.05842,2.05793,2.05818,18000000.0
2009-11-17 20:18:00,2.0581,2.05818,2.05758,2.05758,13000000.0
2009-11-17 20:19:00,2.05758,2.05815,2.05729,2.05778,22000000.0
2009-11-17 20:20:00,2.05835,2.05848,2.05756,2.05842,50000000.0
2009-11-17 20:21:00,2.05773,2.05795,2.05724,2.05769,15000000.0
2009-11-17 20:22:00,2.05795,2.05795,2.05743,2.05776,15000000.0
2009-11-17 20:23:00,2.05797,2.05819,2.05763,2.05799,30000000.0
2009-11-17 20:24:00,2.05822,2.05837,2.05796,2.05832,30000000.0
2009-11-17 20:25:00,2.05821,2.05857,2.05802,2.05836,32000000.0
2009-11-17 20:26:00,2.05841,2.05845,2.05789,2.05835,56000000.0
2009-11-17 20:27:00,2.05796,2.0584,2.05762,2.05771,23000000.0
2009-11-17 20:28:00,2.05765,2.05776,2.05706,2.05738,37000000.0
2009-11-17 20:29:00,2.0574,2.05776,2.05724,2.05733,46000000.0
2009-11-17 20:30:00,2.0574,2.05782,2.05719,2.05764,31000000.0
2009-11-17 20:31:00,2.05784,2.05802,2.05741,2.05747,18000000.0
2009-11-17 20:32:00,2.05756,2.05766,2.05738,2.05754,14000000.0
2009-11-17 20:33:00,2.05763,2.05775,2.05729,2.05765,40000000.0
2009-11-17 20:34:00,2.05774,2.05794,2.05713,2.05719,28000000.0
2009-11-17 20:35:00,2.05728,2.05809,2.05716,2.0574,20000000.0
2009-11-17 20:36:00,2.05794,2.05825,2.05764,2.05769,17000000.0
2009-11-17 20:37:00,2.05812,2.05812,2.05748,2.05765,18000000.0
2009-11-17 20:38:00,2.05783,2.05783,2.05735,2.05735,26000000.0
2009-11-17 20:39:00,2.05787,2.0582,2.05737,2.05801,16000000.0
2009-11-17 20:40:00,2.05844,2.05853,2.05798,2.05822,28000000.0
2009-11-17 20:41:00,2.05846,2.059,2.05825,2.05864,26000000.0
2009-11-17 20:42:00,2.05886,2.05967,2.0586,2.05904,25000000.0
2009-11-17 20:43:00,2.05923,2.05973,2.0591,2.05943,29000000.0
2009-11-17 20:44:00,2.0595,2.05957,2.05893,2.05902,45000000.0
2009-11-17 20:45:00,2.0588,2.05906,2.05845,2.05845,28000000.0
2009-11-17 20:46:00,2.05873,2.05873,2.05798,2.05798,7000000.0
2009-11-17 20:47:00,2.05839,2.05937,2.05829,2.05937,11000000.0
2009-11-17 20:48:00,2.05932,2.0595,2.05903,2.05936,32000000.0
2009-11-17 20:49:00,2.05977,2.06008,2.05941,2.05953,18000000.0
2009-11-17 20:50:00,2.05994,2.05994,2.05921,2.05929,8000000.0
2009-11-17 20:51:00,2.05953,2.05982,2.05877,2.05877,9000000.0
2009-11-17 20:52:00,2.05902,2.05917,2.05789,2.05845,20000000.0
2009-11-17 20:53:00,2.05834,2.05878,2.05817,2.05823,11000000.0
2009-11-17 20:54:00,2.0585,2.0585,2.0579,2.0579,23000000.0
2009-11-17 20:55:00,2.05846,2.05864,2.05789,2.05816,31000000.0
2009-11-17 20:56:00,2.05816,2.05832,2.05735,2.05735,20000000.0
2009-11-17 20:57:00,2.05759,2.05788,2.05743,2.05766,8000000.0
2009-11-17 20:58:00,2.05801,2.05803,2.05729,2.05737,9000000.0
2009-11-17 20:59:00,2.05726,2.05745,2.05697,2.05724,10000000.0
2009-11-17 21:00:00,2.05784,2.05784,2.05723,2.05732,13000000.0
2009-11-17 21:01:00,2.05734,2.05742,2.05672,2.05722,24000000.0
2009-11-17 21:02:00,2.05757,2.05774,2.05694,2.05694,10000000.0
2009-11-17 21:03:00,2.05705,2.05758,2.05691,2.05723,23000000.0
2009-11-17 21:04:00,2.05766,2.05766,2.05701,2.0571,34000000.0
2009-11-17 21:05:00,2.05746,2.05768,2.05707,2.05719,20000000.0
2009-11-17 21:06:00,2.05775,2.05775,2.057,2.05702,7000000.0
2009-11-17 21:07:00,2.05726,2.05726,2.05645,2.05674,18000000.0
2009-11-17 21:08:00,2.05724,2.0573,2.05666,2.05716,18000000.0
2009-11-17 21:09:00,2.05712,2.05744,2.05672,2.05702,33000000.0
2009-11-17 21:10:00,2.0574,2.0574,2.05677,2.05698,17000000.0
2009-11-17 21:11:00,2.05708,2.0571,2.05653,2.05653,32000000.0
2009-11-17 21:12:00,2.05704,2.05743,2.05663,2.05702,17000000.0
2009-11-17 21:13:00,2.05714,2.05751,2.057,2.05708,21000000.0
2009-11-17 21:14:00,2.05759,2.05759,2.05715,2.05732,19000000.0
2009-11-17 21:15:00,2.05742,2.05742,2.05691,2.05715,18000000.0
2009-11-17 21:16:00,2.05755,2.05755,2.057,2.05727,12000000.0
2009-11-17 21:17:00,2.05762,2.05776,2.05728,2.05745,14000000.0
2009-11-17 21:18:00,2.05782,2.05799,2.05752,2.05763,24000000.0
2009-11-17 21:19:00,2.05809,2.05816,2.05753,2.05816,24000000.0
2009-11-17 21:20:00,2.05833,2.05836,2.05759,2.05786,23000000.0
2009-11-17 21:21:00,2.05795,2.05843,2.05761,2.05778,30000000.0
2009-11-17 21:22:00,2.05805,2.05805,2.05738,2.0577,13000000.0
2009-11-17 21:23:00,2.05804,2.05804,2.05732,2.05732,10000000.0
2009-11-17 21:24:00,2.0576,2.0576,2.05693,2.057,20000000.0
2009-11-17 21:25:00,2.05777,2.05777,2.0572,2.05748,25000000.0
2009-11-17 21:26:00,2.05777,2.05777,2.05713,2.05754,21000000.0
2009-11-17 21:27:00,2.05735,2.05767,2.05705,2.05745,37000000.0
2009-11-17 21:28:00,2.05766,2.05766,2.0567,2.05715,13000000.0
2009-11-17 21:29:00,2.05737,2.0575,2.05676,2.05676,20000000.0
2009-11-17 21:30:00,2.05697,2.05756,2.0569,2.05727,9000000.0
2009-11-17 21:31:00,2.05737,2.05744,2.05643,2.05699,9000000.0
2009-11-17 21:32:00,2.05703,2.05746,2.05658,2.05672,10000000.0
2009-11-17 21:33:00,2.05721,2.05782,2.05656,2.05715,10000000.0
2009-11-17 21:34:00,2.05704,2.05745,2.05672,2.05675,7000000.0
2009-11-17 21:35:00,2.05759,2.05759,2.05682,2.05717,11000000.0
2009-11-17 21:36:00,2.05766,2.05772,2.05678,2.05725,9000000.0
2009-11-17 21:37:00,2.05764,2.05764,2.05666,2.05666,9000000.0
2009-11-17 21:38:00,2.05719,2.05727,2.05657,2.05674,11000000.0
2009-11-17 21:39:00,2.05706,2.05716,2.05686,2.05696,8000000.0
2009-11-17 21:40:00,2.05702,2.05747,2.05691,2.05744,8000000.0
2009-11-17 21:41:00,2.05745,2.05825,2.05731,2.05825,10000000.0
2009-11-17 21:42:00,2.05806,2.05815,2.05772,2.05792,7000000.0
2009-11-17 21:43:00,2.05847,2.05899,2.05823,2.05886,8000000.0
2009-11-17 21:44:00,2.05864,2.05864,2.05785,2.05833,10000000.0
2009-11-17 21:45:00,2.0577,2.05801,2.0577,2.05788,7000000.0
2009-11-17 21:46:00,2.05844,2.05844,2.05764,2.05784,7000000.0
2009-11-17 21:47:00,2.05723,2.05821,2.0572,2.05752,8000000.0
2009-11-17 21:48:00,2.05768,2.05768,2.05681,2.05681,7000000.0
2009-11-17 21:49:00,2.05797,2.058,2.05706,2.05768,8000000.0
2009-11-17 21:50:00,2.05806,2.0583,2.05703,2.05749,20000000.0
2009-11-17 21:51:00,2.057,2.05738,2.05672,2.05726,8000000.0
2009-11-17 21:52:00,2.05757,2.05773,2.05695,2.05736,20000000.0
2009-11-17 21:53:00,2.05706,2.05746,2.05682,2.05726,26000000.0
2009-11-17 21:54:00,2.05736,2.05736,2.05683,2.05708,14000000.0
2009-11-17 21:55:00,2.05712,2.05712,2.05665,2.05681,12000000.0
2009-11-17 21:56:00,2.05703,2.05707,2.05644,2.0567,16000000.0
2009-11-17 21:57:00,2.05678,2.05678,2.05632,2.05642,7000000.0
2009-11-17 21:58:00,2.05695,2.05695,2.05608,2.05652,9000000.0
2009-11-17 21:59:00,2.0568,2.05702,2.0565,2.0567,11000000.0
2009-11-17 22:00:00,2.05712,2.05737,2.05657,2.05695,20000000.0
2009-11-17 22:01:00,2.05695,2.05724,2.05678,2.057,12000000.0
2009-11-17 22:02:00,2.05729,2.05759,2.05692,2.05724,10000000.0
2009-11-17 22:03:00,2.05752,2.05785,2.05717,2.05761,12000000.0
2009-11-17 22:04:00,2.0579,2.0579,2.05732,2.05785,9000000.0
2009-11-17 22:05:00,2.05834,2.05859,2.05781,2.05859,21000000.0
2009-11-17 22:06:00,2.05881,2.05892,2.05824,2.05858,29000000.0
2009-11-17 22:07:00,2.05866,2.05922,2.05851,2.05918,9000000.0
2009-11-17 22:08:00,2.05935,2.05935,2.05867,2.05878,29000000.0
2009-11-17 22:09:00,2.05861,2.05861,2.05811,2.05827,7000000.0
2009-11-17 22:10:00,2.0584,2.05854,2.058,2.058,10000000.0
2009-11-17 22:11:00,2.05834,2.05851,2.05818,2.05818,10000000.0
2009-11-17 22:12:00,2.05861,2.05891,2.05828,2.05883,20000000.0
2009-11-17 22:13:00,2.0588,2.05892,2.05835,2.05875,14000000.0
2009-11-17 22:14:00,2.05897,2.05906,2.05849,2.05872,12000000.0
2009-11-17 22:15:00,2.05868,2.05881,2.05852,2.0588,10000000.0
2009-11-17 22:16:00,2.05891,2.05891,2.05807,2.05851,11000000.0
2009-11-17 22:17:00,2.05838,2.05875,2.0582,2.05873,9000000.0
2009-11-17 22:18:00,2.0594,2.0594,2.05841,2.05891,19000000.0
2009-11-17 22:19:00,2.05882,2.05892,2.05837,2.05892,17000000.0
2009-11-17 22:20:00,2.05883,2.05915,2.05833,2.05915,21000000.0
2009-11-17 22:21:00,2.05893,2.05919,2.05861,2.05908,12000000.0
2009-11-17 22:22:00,2.05939,2.05939,2.05865,2.05926,13000000.0
2009-11-17 22:23:00,2.05858,2.05922,2.05858,2.05902,7000000.0
2009-11-17 22:24:00,2.05892,2.05906,2.05856,2.059,16000000.0
2009-11-17 22:25:00,2.05917,2.05927,2.05868,2.05913,31000000.0
2009-11-17 22:26:00,2.05939,2.05939,2.05867,2.05907,27000000.0
2009-11-17 22:27:00,2.05913,2.05926,2.05871,2.05924,14000000.0
2009-11-17 22:28:00,2.05958,2.05958,2.05883,2.05919,17000000.0
2009-11-17 22:29:00,2.05907,2.05918,2.05878,2.05916,7000000.0
2009-11-17 22:30:00,2.05939,2.05961,2.05883,2.05955,28000000.0
2009-11-17 22:31:00,2.05965,2.05966,2.05905,2.05931,7000000.0
2009-11-17 22:32:00,2.05942,2.05979,2.05902,2.05973,7000000.0
2009-11-17 22:33:00,2.05953,2.05979,2.05934,2.05979,31000000.0
2009-11-17 22:34:00,2.05991,2.05991,2.05935,2.05949,13000000.0
2009-11-17 22:35:00,2.05972,2.05989,2.05937,2.05969,17000000.0
2009-11-17 22:36:00,2.05979,2.05979,2.05935,2.05968,21000000.0
2009-11-17 22:37:00,2.05972,2.05972,2.05893,2.05941,26000000.0
2009-11-17 22:38:00,2.05924,2.05958,2.05887,2.05958,21000000.0
2009-11-17 22:39:00,2.0596,2.05975,2.05915,2.05951,19000000.0
2009-11-17 22:40:00,2.0596,2.05987,2.05918,2.05947,10000000.0
2009-11-17 22:41:00,2.05945,2.05948,2.05907,2.05926,7000000.0
2009-11-17 22:42:00,2.05928,2.05928,2.05872,2.05901,8000000.0
2009-11-17 22:43:00,2.05921,2.05954,2.0588,2.05954,11000000.0
2009-11-17 22:44:00,2.05935,2.05942,2.05905,2.05905,12000000.0
2009-11-17 22:45:00,2.05971,2.05974,2.05919,2.05934,11000000.0
2009-11-17 22:46:00,2.05946,2.05965,2.05901,2.0592,23000000.0
2009-11-17 22:47:00,2.05958,2.05958,2.05916,2.05946,30000000.0
2009-11-17 22:48:00,2.05972,2.05972,2.05918,2.05959,17000000.0
2009-11-17 22:49:00,2.05943,2.05992,2.05931,2.05992,10000000.0
2009-11-17 22:50:00,2.0603,2.0603,2.05954,2.05991,24000000.0
2009-11-17 22:51:00,2.06,2.06032,2.05955,2.06032,30000000.0
2009-11-17 22:52:00,2.06039,2.06039,2.05975,2.05983,21000000.0
2009-11-17 22:53:00,2.05984,2.05984,2.05926,2.05943,20000000.0
2009-11-17 22:54:00,2.05971,2.05971,2.05906,2.05906,20000000.0
2009-11-17 22:55:00,2.0594,2.0594,2.05894,2.05907,16000000.0
2009-11-17 22:56:00,2.05914,2.0596,2.05903,2.0596,24000000.0
2009-11-17 22:57:00,2.05939,2.05939,2.05877,2.05898,18000000.0
2009-11-17 22:58:00,2.05916,2.05929,2.05896,2.05927,18000000.0
2009-11-17 22:59:00,2.05906,2.05974,2.05906,2.05974,9000000.0
2009-11-17 23:00:00,2.05999,2.05999,2.05889,2.05895,8000000.0
2009-11-17 23:01:00,2.05871,2.05922,2.05854,2.05901,38000000.0
2009-11-17 23:02:00,2.05932,2.05933,2.05865,2.05921,20000000.0
2009-11-17 23:03:00,2.05902,2.05912,2.0589,2.05904,11000000.0
2009-11-17 23:04:00,2.05922,2.05922,2.05869,2.05903,22000000.0
2009-11-17 23:05:00,2.05959,2.05968,2.05893,2.05893,11000000.0
2009-11-17 23:06:00,2.05933,2.05939,2.059,2.0592,8000000.0
2009-11-17 23:07:00,2.05942,2.05946,2.05897,2.05919,8000000.0
2009-11-17 23:08:00,2.05942,2.05942,2.05872,2.05903,7000000.0
2009-11-17 23:09:00,2.0589,2.05913,2.05871,2.05898,16000000.0
2009-11-17 23:10:00,2.05894,2.059,2.05867,2.05896,19000000.0
2009-11-17 23:11:00,2.05902,2.05902,2.05861,2.05861,15000000.0
2009-11-17 23:12:00,2.05921,2.05923,2.0588,2.05906,9000000.0
2009-11-17 23:13:00,2.05901,2.05919,2.05884,2.05919,8000000.0
2009-11-17 23:14:00,2.0593,2.05945,2.05905,2.05938,10000000.0
2009-11-17 23:15:00,2.05934,2.05956,2.05901,2.05906,7000000.0
2009-11-17 23:16:00,2.05949,2.05949,2.05908,2.05911,7000000.0
2009-11-17 23:17:00,2.05904,2.05922,2.05878,2.05902,12000000.0
2009-11-17 23:18:00,2.05913,2.05932,2.05862,2.05906,9000000.0
2009-11-17 23:19:00,2.05893,2.05933,2.05891,2.05897,10000000.0
2009-11-17 23:20:00,2.05921,2.05921,2.05893,2.05908,7000000.0
2009-11-17 23:21:00,2.05919,2.05952,2.05878,2.05938,11000000.0
2009-11-17 23:22:00,2.05976,2.0598,2.05909,2.05909,7000000.0
2009-11-17 23:23:00,2.05924,2.05956,2.059,2.05901,7000000.0
2009-11-17 23:24:00,2.05978,2.05983,2.05916,2.05968,9000000.0
2009-11-17 23:25:00,2.05944,2.05945,2.05911,2.05919,9000000.0
2009-11-17 23:26:00,2.05947,2.05952,2.05916,2.05942,11000000.0
2009-11-17 23:27:00,2.05922,2.05989,2.05922,2.05942,10000000.0
2009-11-17 23:28:00,2.05949,2.05989,2.05924,2.05978,9000000.0
2009-11-17 23:29:00,2.05977,2.06013,2.05951,2.05996,10000000.0
2009-11-17 23:30:00,2.06036,2.06036,2.0597,2.05983,10000000.0
2009-11-17 23:31:00,2.06021,2.06029,2.05977,2.05988,10000000.0
2009-11-17 23:32:00,2.06015,2.06015,2.05965,2.0599,16000000.0
2009-11-17 23:33:00,2.06029,2.06034,2.05993,2.06019,11000000.0
2009-11-17 23:34:00,2.06024,2.06024,2.05953,2.06011,11000000.0
2009-11-17 23:35:00,2.05996,2.06027,2.05975,2.06019,11000000.0
2009-11-17 23:36:00,2.0602,2.0602,2.05973,2.06011,9000000.0
2009-11-17 23:37:00,2.05995,2.06014,2.05961,2.06014,8000000.0
2009-11-17 23:38:00,2.05988,2.06011,2.05981,2.05999,7000000.0
2009-11-17 23:39:00,2.06009,2.06033,2.05966,2.06033,15000000.0
2009-11-17 23:40:00,2.0602,2.06023,2.05972,2.06002,13000000.0
2009-11-17 23:41:00,2.06051,2.06051,2.05959,2.05996,7000000.0
2009-11-17 23:42:00,2.06057,2.06057,2.06012,2.06053,10000000.0
2009-11-17 23:43:00,2.06044,2.06044,2.05979,2.06036,8000000.0
2009-11-17 23:44:00,2.06022,2.06046,2.0599,2.06046,7000000.0
2009-11-17 23:45:00,2.06035,2.06035,2.05999,2.06023,7000000.0
2009-11-17 23:46:00,2.06046,2.06048,2.05948,2.0599,9000000.0
2009-11-17 23:47:00,2.05969,2.06,2.05959,2.05959,8000000.0
2009-11-17 23:48:00,2.05995,2.05995,2.05948,2.05948,11000000.0
2009-11-17 23:49:00,2.05955,2.05968,2.05894,2.05919,10000000.0
2009-11-17 23:50:00,2.05944,2.05968,2.05944,2.05959,8000000.0
2009-11-17 23:51:00,2.05952,2.06012,2.05923,2.06012,9000000.0
2009-11-17 23:52:00,2.05943,2.05965,2.05928,2.05952,7000000.0
2009-11-17 23:53:00,2.05952,2.05986,2.05938,2.05953,8000000.0
2009-11-17 23:54:00,2.05951,2.05998,2.05888,2.05948,11000000.0
2009-11-17 23:55:00,2.05929,2.0597,2.05916,2.05949,11000000.0
2009-11-17 23:56:00,2.05986,2.05986,2.05931,2.05943,7000000.0
2009-11-17 23:57:00,2.05961,2.05964,2.0592,2.05954,9000000.0
2009-11-17 23:58:00,2.05983,2.05988,2.05912,2.05988,8000000.0
2009-11-17 23:59:00,2.05954,2.05973,2.05898,2.05971,8000000.0
2009-11-18 00:00:00,2.05966,2.05966,2.05924,2.05943,7000000.0
2009-11-18 00:01:00,2.05894,2.05972,2.05894,2.05938,8000000.0
2009-11-18 00:02:00,2.0597,2.0597,2.05917,2.0593,11000000.0
2009-11-18 00:03:00,2.05937,2.05944,2.05879,2.05904,7000000.0
2009-11-18 00:04:00,2.05924,2.05924,2.05857,2.05871,7000000.0
2009-11-18 00:05:00,2.05873,2.05912,2.05864,2.05912,8000000.0
2009-11-18 00:06:00,2.05855,2.05911,2.05855,2.0587,10000000.0
2009-11-18 00:07:00,2.05912,2.05912,2.05852,2.05897,8000000.0
2009-11-18 00:08:00,2.05922,2.05922,2.05859,2.05883,10000000.0
2009-11-18 00:09:00,2.0588,2.05915,2.05873,2.05879,11000000.0
2009-11-18 00:10:00,2.05878,2.05904,2.05878,2.05891,8000000.0
2009-11-18 00:11:00,2.05883,2.05928,2.05874,2.05893,9000000.0
2009-11-18 00:12:00,2.05907,2.05948,2.05868,2.05928,8000000.0
2009-11-18 00:13:00,2.05878,2.05897,2.05854,2.05876,11000000.0
2009-11-18 00:14:00,2.05881,2.05897,2.05875,2.05897,7000000.0
2009-11-18 00:15:00,2.05907,2.05907,2.05868,2.05892,7000000.0
2009-11-18 00:16:00,2.05868,2.05878,2.05832,2.05838,7000000.0
2009-11-18 00:17:00,2.05852,2.05872,2.05753,2.05833,11000000.0
2009-11-18 00:18:00,2.05852,2.05867,2.05771,2.05776,7000000.0
2009-11-18 00:19:00,2.05814,2.05814,2.0576,2.05794,7000000.0
2009-11-18 00:20:00,2.0583,2.05847,2.05801,2.0582,7000000.0
2009-11-18 00:21:00,2.05769,2.05804,2.0574,2.05756,10000000.0
2009-11-18 00:22:00,2.05837,2.05837,2.05726,2.05762,9000000.0
2009-11-18 00:23:00,2.05783,2.05787,2.05752,2.05787,8000000.0
2009-11-18 00:24:00,2.05777,2.05785,2.05703,2.05772,10000000.0
2009-11-18 00:25:00,2.05788,2.05791,2.057,2.05774,8000000.0
2009-11-18 00:26:00,2.05771,2.05771,2.0573,2.05758,11000000.0
2009-11-18 00:27:00,2.05747,2.05775,2.05735,2.05763,9000000.0
2009-11-18 00:28:00,2.05726,2.05758,2.05712,2.05728,7000000.0
2009-11-18 00:29:00,2.05738,2.05745,2.0566,2.05745,8000000.0
2009-11-18 00:30:00,2.05729,2.05746,2.05692,2.05692,7000000.0
2009-11-18 00:31:00,2.05734,2.05753,2.05679,2.05753,11000000.0
2009-11-18 00:32:00,2.05722,2.05752,2.05675,2.05752,8000000.0
2009-11-18 00:33:00,2.05712,2.05718,2.05625,2.05674,9000000.0
2009-11-18 00:34:00,2.0568,2.05711,2.05673,2.05691,8000000.0
2009-11-18 00:35:00,2.05694,2.05695,2.05633,2.05651,7000000.0
2009-11-18 00:36:00,2.05636,2.05689,2.05635,2.0566,7000000.0
2009-11-18 00:37:00,2.05673,2.05674,2.05624,2.05658,10000000.0
2009-11-18 00:38:00,2.05679,2.05692,2.05616,2.05663,10000000.0
2009-11-18 00:39:00,2.05664,2.05735,2.05664,2.05735,7000000.0
2009-11-18 00:40:00,2.05711,2.05745,2.05685,2.05736,8000000.0
2009-11-18 00:41:00,2.05674,2.05715,2.05635,2.05635,10000000.0
2009-11-18 00:42:00,2.05611,2.05704,2.05611,2.0569,7000000.0
2009-11-18 00:43:00,2.05684,2.05711,2.05634,2.05686,10000000.0
2009-11-18 00:44:00,2.05674,2.05683,2.05633,2.05644,7000000.0
2009-11-18 00:45:00,2.05652,2.05677,2.05606,2.05674,10000000.0
2009-11-18 00:46:00,2.05668,2.0567,2.05605,2.05624,7000000.0
2009-11-18 00:47:00,2.05672,2.05722,2.05628,2.05722,8000000.0
2009-11-18 00:48:00,2.057,2.057,2.05649,2.05649,11000000.0
2009-11-18 00:49:00,2.05686,2.05686,2.05639,2.05644,7000000.0
2009-11-18 00:50:00,2.05752,2.05752,2.05655,2.05722,11000000.0
2009-11-18 00:51:00,2.05679,2.05709,2.05651,2.05709,8000000.0
2009-11-18 00:52:00,2.05661,2.05697,2.05661,2.05697,8000000.0
2009-11-18 00:53:00,2.05665,2.05689,2.05652,2.05675,8000000.0
2009-11-18 00:54:00,2.05657,2.05682,2.05628,2.05628,8000000.0
2009-11-18 00:55:00,2.05677,2.05695,2.05604,2.05646,8000000.0
2009-11-18 00:56:00,2.05663,2.05675,2.05603,2.05617,11000000.0
2009-11-18 00:57:00,2.05644,2.05655,2.056,2.05655,9000000.0
2009-11-18 00:58:00,2.05631,2.05666,2.05625,2.0565,8000000.0
2009-11-18 00:59:00,2.05625,2.05676,2.05625,2.05665,8000000.0
2009-11-18 01:00:00,2.05728,2.0573,2.0567,2.05718,7000000.0
2009-11-18 01:01:00,2.05738,2.0574,2.05698,2.05739,10000000.0
2009-11-18 01:02:00,2.05765,2.0577,2.057,2.05707,10000000.0
2009-11-18 01:03:00,2.05729,2.05729,2.0565,2.05678,11000000.0
2009-11-18 01:04:00,2.05733,2.05743,2.05678,2.05699,7000000.0
2009-11-18 01:05:00,2.05708,2.05751,2.05708,2.05731,10000000.0
2009-11-18 01:06:00,2.05714,2.05752,2.0571,2.05745,7000000.0
2009-11-18 01:07:00,2.05756,2.05761,2.05703,2.05703,11000000.0
2009-11-18 01:08:00,2.05808,2.05808,2.05752,2.05752,8000000.0
2009-11-18 01:09:00,2.05805,2.05805,2.05736,2.05763,7000000.0
2009-11-18 01:10:00,2.05768,2.05768,2.05674,2.05674,9000000.0
2009-11-18 01:11:00,2.0574,2.05762,2.05705,2.05735,10000000.0
2009-11-18 01:12:00,2.05738,2.05767,2.05715,2.05732,8000000.0
2009-11-18 01:13:00,2.05707,2.05752,2.05695,2.05752,11000000.0
2009-11-18 01:14:00,2.05745,2.05747,2.05714,2.05747,7000000.0
2009-11-18 01:15:00,2.05699,2.0578,2.05691,2.05708,11000000.0
2009-11-18 01:16:00,2.05774,2.05788,2.05761,2.05769,8000000.0
2009-11-18 01:17:00,2.05806,2.05824,2.05755,2.05763,8000000.0
2009-11-18 01:18:00,2.05787,2.05787,2.057,2.05765,7000000.0
2009-11-18 01:19:00,2.05778,2.05814,2.05742,2.05777,7000000.0
2009-11-18 01:20:00,2.05842,2.05842,2.05725,2.058,8000000.0
2009-11-18 01:21:00,2.0583,2.0583,2.05765,2.05823,8000000.0
2009-11-18 01:22:00,2.05838,2.05838,2.05799,2.05822,7000000.0
2009-11-18 01:23:00,2.05818,2.05873,2.05796,2.05839,10000000.0
2009-11-18 01:24:00,2.05822,2.05829,2.05793,2.05815,7000000.0
2009-11-18 01:25:00,2.05827,2.05834,2.05794,2.05805,7000000.0
2009-11-18 01:26:00,2.05763,2.05813,2.05763,2.05813,7000000.0
2009-11-18 01:27:00,2.05819,2.05841,2.05795,2.05821,10000000.0
2009-11-18 01:28:00,2.05819,2.05861,2.05788,2.05811,8000000.0
2009-11-18 01:29:00,2.05851,2.05851,2.05771,2.05812,7000000.0
2009-11-18 01:30:00,2.05815,2.05815,2.05769,2.05772,8000000.0
2009-11-18 01:31:00,2.05849,2.05849,2.05805,2.05846,18000000.0
2009-11-18 01:32:00,2.05809,2.05832,2.05769,2.05801,7000000.0
2009-11-18 01:33:00,2.05851,2.05852,2.05794,2.05794,7000000.0
2009-11-18 01:34:00,2.05821,2.05848,2.05798,2.05798,11000000.0
2009-11-18 01:35:00,2.05836,2.05845,2.05782,2.05815,11000000.0
2009-11-18 01:36:00,2.05833,2.05833,2.05767,2.05782,11000000.0
2009-11-18 01:37:00,2.05824,2.05837,2.0577,2.05836,25000000.0
2009-11-18 01:38:00,2.05817,2.05844,2.05779,2.05841,21000000.0
2009-11-18 01:39:00,2.05832,2.0584,2.05788,2.05788,9000000.0
2009-11-18 01:40:00,2.05839,2.05842,2.05768,2.0583,18000000.0
2009-11-18 01:41:00,2.05838,2.05891,2.05813,2.05891,23000000.0
2009-11-18 01:42:00,2.05867,2.05884,2.05812,2.05882,13000000.0
2009-11-18 01:43:00,2.05851,2.05978,2.05851,2.05974,17000000.0
2009-11-18 01:44:00,2.0603,2.06046,2.05979,2.05993,15000000.0
2009-11-18 01:45:00,2.06,2.06038,2.05995,2.06022,8000000.0
2009-11-18 01:46:00,2.06039,2.06051,2.06013,2.06025,19000000.0
2009-11-18 01:47:00,2.06054,2.06054,2.06001,2.06002,24000000.0
2009-11-18 01:48:00,2.06046,2.06046,2.05983,2.0602,18000000.0
2009-11-18 01:49:00,2.0599,2.06017,2.0598,2.06002,24000000.0
2009-11-18 01:50:00,2.06019,2.06019,2.05985,2.06,21000000.0
2009-11-18 01:51:00,2.06026,2.06026,2.05962,2.06008,12000000.0
2009-11-18 01:52:00,2.05953,2.06011,2.05953,2.06011,15000000.0
2009-11-18 01:53:00,2.05982,2.06055,2.05976,2.06042,10000000.0
2009-11-18 01:54:00,2.06038,2.06057,2.05996,2.05999,12000000.0
2009-11-18 01:55:00,2.06037,2.06048,2.0601,2.06048,7000000.0
2009-11-18 01:56:00,2.06051,2.06062,2.06006,2.06021,8000000.0
2009-11-18 01:57:00,2.0603,2.06037,2.06003,2.06013,9000000.0
2009-11-18 01:58:00,2.06015,2.06028,2.05937,2.05937,7000000.0
2009-11-18 02:01:00,2.06037,2.06037,2.05941,2.05985,10000000.0
2009-11-18 02:02:00,2.05992,2.06002,2.05904,2.0591,10000000.0
2009-11-18 02:03:00,2.05936,2.05944,2.05904,2.05939,8000000.0
2009-11-18 02:04:00,2.05944,2.05944,2.0588,2.05883,7000000.0
2009-11-18 02:05:00,2.05955,2.05955,2.0589,2.05922,7000000.0
2009-11-18 02:06:00,2.05968,2.0598,2.05938,2.05938,7000000.0
2009-11-18 02:07:00,2.05934,2.05993,2.05919,2.05993,11000000.0
2009-11-18 02:08:00,2.05938,2.05979,2.05924,2.05964,11000000.0
2009-11-18 02:09:00,2.05958,2.06019,2.05958,2.05985,10000000.0
2009-11-18 02:10:00,2.05954,2.06032,2.05954,2.0601,8000000.0
2009-11-18 02:11:00,2.05993,2.06045,2.05987,2.05987,8000000.0
2009-11-18 02:12:00,2.06007,2.06048,2.05991,2.06027,8000000.0
2009-11-18 02:13:00,2.06054,2.06056,2.06002,2.06023,11000000.0
2009-11-18 02:14:00,2.06053,2.06054,2.05968,2.05977,10000000.0
2009-11-18 02:15:00,2.05972,2.06006,2.05964,2.05994,11000000.0
2009-11-18 02:16:00,2.05993,2.06047,2.05981,2.06014,7000000.0
2009-11-18 02:17:00,2.06013,2.06044,2.05946,2.05961,7000000.0
2009-11-18 02:18:00,2.06002,2.06042,2.05988,2.06025,7000000.0
2009-11-18 02:19:00,2.06021,2.06044,2.06004,2.06011,7000000.0
2009-11-18 02:20:00,2.05989,2.0604,2.05983,2.06036,9000000.0
2009-11-18 02:21:00,2.05961,2.0603,2.05961,2.06013,8000000.0
2009-11-18 02:22:00,2.06024,2.06037,2.05976,2.05976,8000000.0
2009-11-18 02:23:00,2.06027,2.06031,2.0598,2.06031,10000000.0
2009-11-18 02:24:00,2.06019,2.06019,2.0596,2.05978,11000000.0
2009-11-18 02:25:00,2.06012,2.06012,2.05953,2.05982,9000000.0
2009-11-18 02:26:00,2.0602,2.0602,2.05971,2.05978,9000000.0
2009-11-18 02:27:00,2.05987,2.05987,2.05938,2.05953,7000000.0
2009-11-18 02:28:00,2.05983,2.06012,2.05917,2.05977,11000000.0
2009-11-18 02:29:00,2.06021,2.06021,2.05935,2.05935,8000000.0
2009-11-18 02:30:00,2.06013,2.06024,2.05982,2.06005,10000000.0
2009-11-18 02:31:00,2.06017,2.06017,2.05956,2.05956,7000000.0
2009-11-18 02:32:00,2.05989,2.0602,2.05966,2.05971,9000000.0
2009-11-18 02:33:00,2.06009,2.06038,2.05976,2.06001,9000000.0
2009-11-18 02:34:00,2.06016,2.06055,2.05966,2.06006,11000000.0
2009-11-18 02:35:00,2.05985,2.0603,2.05982,2.0603,11000000.0
2009-11-18 02:36:00,2.06017,2.06055,2.06017,2.06033,7000000.0
2009-11-18 02:37:00,2.06032,2.06038,2.05985,2.06038,8000000.0
2009-11-18 02:38:00,2.06042,2.06042,2.0598,2.06007,11000000.0
2009-11-18 02:39:00,2.06035,2.06068,2.06011,2.0606,8000000.0
2009-11-18 02:40:00,2.06075,2.06081,2.06005,2.06081,8000000.0
2009-11-18 02:41:00,2.06109,2.06109,2.06049,2.06057,8000000.0
2009-11-18 02:42:00,2.06099,2.06105,2.06051,2.06069,7000000.0
2009-11-18 02:43:00,2.0609,2.06096,2.06022,2.06073,11000000.0
2009-11-18 02:44:00,2.06093,2.06113,2.0606,2.0609,7000000.0
2009-11-18 02:45:00,2.0608,2.06099,2.06048,2.06082,7000000.0
2009-11-18 02:46:00,2.06066,2.06077,2.06036,2.06054,10000000.0
2009-11-18 02:47:00,2.06061,2.06081,2.06042,2.0606,10000000.0
2009-11-18 02:48:00,2.06063,2.06082,2.06018,2.06071,8000000.0
2009-11-18 02:49:00,2.06073,2.06073,2.0602,2.06054,11000000.0
2009-11-18 02:50:00,2.06056,2.06056,2.06017,2.06017,8000000.0
2009-11-18 02:51:00,2.06073,2.06073,2.06008,2.06065,11000000.0
2009-11-18 02:52:00,2.06064,2.06064,2.05981,2.06018,10000000.0
2009-11-18 02:53:00,2.06021,2.06064,2.06021,2.06057,7000000.0
2009-11-18 02:54:00,2.06051,2.061,2.06038,2.061,7000000.0
2009-11-18 02:55:00,2.0607,2.06091,2.05991,2.0601,10000000.0
2009-11-18 02:56:00,2.06086,2.06086,2.05984,2.06032,9000000.0
2009-11-18 02:57:00,2.06086,2.06106,2.06035,2.06035,7000000.0
2009-11-18 02:58:00,2.06107,2.06107,2.05975,2.06049,9000000.0
2009-11-18 02:59:00,2.06087,2.06101,2.06043,2.06043,9000000.0
2009-11-18 03:00:00,2.06103,2.06133,2.06073,2.06091,8000000.0
2009-11-18 03:01:00,2.06117,2.06117,2.06034,2.06089,10000000.0
2009-11-18 03:02:00,2.06071,2.06107,2.06042,2.06061,8000000.0
2009-11-18 03:03:00,2.06055,2.06101,2.06023,2.06095,8000000.0
2009-11-18 03:04:00,2.06082,2.06109,2.06026,2.06068,9000000.0
2009-11-18 03:05:00,2.06102,2.06119,2.06073,2.06082,7000000.0
2009-11-18 03:06:00,2.06079,2.06122,2.06062,2.06116,8000000.0
2009-11-18 03:07:00,2.06143,2.06157,2.06087,2.06129,7000000.0
2009-11-18 03:08:00,2.06083,2.06122,2.06083,2.06101,8000000.0
2009-11-18 03:09:00,2.06127,2.06152,2.06104,2.0614,8000000.0
2009-11-18 03:10:00,2.06145,2.06145,2.06044,2.06044,9000000.0
2009-11-18 03:11:00,2.06096,2.06147,2.06077,2.06141,10000000.0
2009-11-18 03:12:00,2.0615,2.06165,2.06096,2.06142,7000000.0
2009-11-18 03:13:00,2.0612,2.06122,2.0607,2.0607,7000000.0
2009-11-18 03:14:00,2.0614,2.0615,2.06059,2.06059,7000000.0
2009-11-18 03:15:00,2.06123,2.06165,2.06077,2.06151,8000000.0
2009-11-18 03:16:00,2.06171,2.06171,2.0609,2.06117,9000000.0
2009-11-18 03:17:00,2.06156,2.06156,2.06108,2.06143,8000000.0
2009-11-18 03:18:00,2.06131,2.06131,2.06013,2.06059,8000000.0
2009-11-18 03:19:00,2.06069,2.06104,2.0603,2.06051,8000000.0
2009-11-18 03:20:00,2.06097,2.06102,2.06055,2.06071,7000000.0
2009-11-18 03:21:00,2.06073,2.06085,2.06008,2.06018,7000000.0
2009-11-18 03:22:00,2.06024,2.0609,2.06024,2.06051,8000000.0
2009-11-18 03:23:00,2.06064,2.06105,2.06045,2.06076,7000000.0
2009-11-18 03:24:00,2.06082,2.06082,2.06028,2.06039,11000000.0
2009-11-18 03:25:00,2.06073,2.06075,2.06006,2.06067,9000000.0
2009-11-18 03:26:00,2.06052,2.06074,2.06029,2.0607,10000000.0
2009-11-18 03:27:00,2.06063,2.06089,2.06019,2.06019,8000000.0
2009-11-18 03:28:00,2.06096,2.06096,2.0602,2.06065,8000000.0
2009-11-18 03:29:00,2.06013,2.06088,2.06013,2.06068,8000000.0
2009-11-18 03:30:00,2.06097,2.06097,2.0604,2.06062,7000000.0
2009-11-18 03:31:00,2.06062,2.06092,2.06051,2.06073,11000000.0
2009-11-18 03:32:00,2.06054,2.06062,2.06015,2.06037,9000000.0
2009-11-18 03:33:00,2.0601,2.06044,2.05988,2.06044,9000000.0
2009-11-18 03:34:00,2.0605,2.06084,2.06006,2.06083,8000000.0
2009-11-18 03:35:00,2.06112,2.06122,2.06064,2.06081,8000000.0
2009-11-18 03:36:00,2.06123,2.06123,2.06059,2.06109,11000000.0
2009-11-18 03:37:00,2.06124,2.06124,2.05994,2.0604,9000000.0
2009-11-18 03:38:00,2.06061,2.06076,2.05975,2.05976,7000000.0
2009-11-18 03:39:00,2.06067,2.06067,2.06007,2.06026,7000000.0
2009-11-18 03:40:00,2.06021,2.06037,2.06004,2.06037,9000000.0
2009-11-18 03:41:00,2.06041,2.06087,2.0602,2.06054,8000000.0
2009-11-18 03:42:00,2.06073,2.06125,2.06059,2.06079,9000000.0
2009-11-18 03:43:00,2.06071,2.06116,2.06042,2.06042,7000000.0
2009-11-18 03:44:00,2.06119,2.06128,2.06019,2.06098,11000000.0
2009-11-18 03:45:00,2.06101,2.06112,2.06076,2.06111,8000000.0
2009-11-18 03:46:00,2.06084,2.06099,2.06003,2.06003,9000000.0
2009-11-18 03:47:00,2.06092,2.06092,2.06038,2.06059,8000000.0
2009-11-18 03:48:00,2.06065,2.06065,2.05986,2.06048,10000000.0
2009-11-18 03:49:00,2.0606,2.06102,2.06041,2.06086,8000000.0
2009-11-18 03:50:00,2.06055,2.06088,2.05985,2.06088,11000000.0
2009-11-18 03:51:00,2.06075,2.06087,2.06027,2.06035,8000000.0
2009-11-18 03:52:00,2.06095,2.06095,2.06,2.06058,8000000.0
2009-11-18 03:53:00,2.06089,2.06091,2.0603,2.06073,10000000.0
2009-11-18 03:54:00,2.06046,2.06088,2.0602,2.06088,7000000.0
2009-11-18 03:55:00,2.0606,2.06074,2.06029,2.06059,8000000.0
2009-11-18 03:56:00,2.06029,2.06052,2.0601,2.0601,8000000.0
2009-11-18 03:57:00,2.06024,2.06042,2.05967,2.06042,11000000.0
2009-11-18 03:58:00,2.06003,2.06003,2.05949,2.05978,11000000.0
2009-11-18 03:59:00,2.05998,2.0601,2.05897,2.0601,9000000.0
2009-11-18 04:00:00,2.06016,2.06036,2.05954,2.05995,10000000.0
2009-11-18 04:01:00,2.06054,2.06055,2.06012,2.06039,8000000.0
2009-11-18 04:02:00,2.06067,2.06084,2.06014,2.06072,10000000.0
2009-11-18 04:03:00,2.06063,2.06093,2.06047,2.06076,9000000.0
2009-11-18 04:04:00,2.06101,2.06107,2.06065,2.06105,9000000.0
2009-11-18 04:05:00,2.06088,2.06096,2.06051,2.06063,7000000.0
2009-11-18 04:06:00,2.06075,2.06075,2.06037,2.06066,7000000.0
2009-11-18 04:07:00,2.0606,2.0611,2.0606,2.06102,9000000.0
2009-11-18 04:08:00,2.06086,2.061,2.0606,2.061,11000000.0
2009-11-18 04:09:00,2.06061,2.06088,2.06032,2.06088,7000000.0
2009-11-18 04:10:00,2.06085,2.06095,2.06035,2.06052,10000000.0
2009-11-18 04:11:00,2.06077,2.06087,2.06008,2.06064,8000000.0
2009-11-18 04:12:00,2.06024,2.06083,2.06024,2.06065,8000000.0
2009-11-18 04:13:00,2.06085,2.06096,2.06,2.06076,9000000.0
2009-11-18 04:14:00,2.06155,2.06155,2.0606,2.06117,7000000.0
2009-11-18 04:15:00,2.06112,2.06148,2.06098,2.06148,9000000.0
2009-11-18 04:16:00,2.06115,2.06121,2.06048,2.06108,10000000.0
2009-11-18 04:17:00,2.06134,2.06134,2.0604,2.06101,8000000.0
2009-11-18 04:18:00,2.06153,2.06191,2.06133,2.06191,11000000.0
2009-11-18 04:19:00,2.06198,2.06198,2.06141,2.06171,7000000.0
2009-11-18 04:20:00,2.06174,2.06175,2.06126,2.06145,8000000.0
2009-11-18 04:21:00,2.0619,2.0619,2.06104,2.06126,10000000.0
2009-11-18 04:22:00,2.06136,2.06153,2.06081,2.06113,7000000.0
2009-11-18 04:23:00,2.06126,2.06162,2.06077,2.06157,7000000.0
2009-11-18 04:24:00,2.06169,2.06169,2.06053,2.06105,8000000.0
2009-11-18 04:25:00,2.06091,2.06166,2.0608,2.06135,8000000.0
2009-11-18 04:26:00,2.06155,2.06155,2.06089,2.06106,7000000.0
2009-11-18 04:27:00,2.06132,2.06132,2.06078,2.06078,8000000.0
2009-11-18 04:28:00,2.06113,2.06139,2.06071,2.06071,8000000.0
2009-11-18 04:29:00,2.06134,2.06137,2.0609,2.06137,8000000.0
2009-11-18 04:30:00,2.06126,2.06136,2.06098,2.06132,9000000.0
2009-11-18 04:31:00,2.06123,2.06146,2.06101,2.0612,11000000.0
2009-11-18 04:32:00,2.06121,2.06146,2.06101,2.06115,10000000.0
2009-11-18 04:33:00,2.06119,2.06119,2.06037,2.06093,7000000.0
2009-11-18 04:34:00,2.06026,2.06073,2.05983,2.06036,11000000.0
2009-11-18 04:35:00,2.06091,2.06111,2.06077,2.06095,9000000.0
2009-11-18 04:36:00,2.06119,2.0614,2.06102,2.06102,7000000.0
2009-11-18 04:37:00,2.06103,2.06162,2.06103,2.06133,11000000.0
2009-11-18 04:38:00,2.06114,2.0615,2.06113,2.06124,9000000.0
2009-11-18 04:39:00,2.06128,2.06136,2.06109,2.06135,8000000.0
2009-11-18 04:40:00,2.06132,2.06132,2.06065,2.06065,10000000.0
2009-11-18 04:41:00,2.06119,2.06122,2.06047,2.06058,8000000.0
2009-11-18 04:42:00,2.06039,2.06097,2.06039,2.06067,9000000.0
2009-11-18 04:43:00,2.06108,2.06108,2.06064,2.0607,9000000.0
2009-11-18 04:44:00,2.06086,2.061,2.06074,2.06086,7000000.0
2009-11-18 04:45:00,2.06104,2.06104,2.06042,2.06104,8000000.0
2009-11-18 04:46:00,2.06112,2.06112,2.06004,2.0606,9000000.0
2009-11-18 04:47:00,2.06109,2.06109,2.0604,2.06083,8000000.0
2009-11-18 04:48:00,2.06088,2.06088,2.06042,2.06051,10000000.0
2009-11-18 04:49:00,2.06072,2.06107,2.06042,2.06107,9000000.0
2009-11-18 04:50:00,2.06116,2.06123,2.06043,2.06101,8000000.0
2009-11-18 04:51:00,2.06091,2.0611,2.06056,2.06081,9000000.0
2009-11-18 04:52:00,2.06108,2.06108,2.06013,2.06101,8000000.0
2009-11-18 04:53:00,2.06059,2.06105,2.06029,2.06029,8000000.0
2009-11-18 04:54:00,2.06079,2.06096,2.06011,2.06082,10000000.0
2009-11-18 04:55:00,2.06089,2.06089,2.06026,2.06073,7000000.0
2009-11-18 04:56:00,2.06094,2.06108,2.06058,2.06105,11000000.0
2009-11-18 04:57:00,2.06126,2.06126,2.06062,2.0611,8000000.0
2009-11-18 04:58:00,2.06118,2.06121,2.0608,2.06115,8000000.0
2009-11-18 04:59:00,2.06113,2.06141,2.06052,2.06052,7000000.0
2009-11-18 05:00:00,2.06126,2.06147,2.06106,2.06129,8000000.0
2009-11-18 05:01:00,2.06155,2.06167,2.06098,2.06142,7000000.0
2009-11-18 05:02:00,2.06167,2.06177,2.06136,2.06158,7000000.0
2009-11-18 05:03:00,2.06151,2.06163,2.0614,2.06149,8000000.0
2009-11-18 05:04:00,2.06154,2.0618,2.06138,2.0617,7000000.0
2009-11-18 05:05:00,2.06161,2.06184,2.06132,2.06184,7000000.0
2009-11-18 05:06:00,2.06197,2.06204,2.06123,2.06161,10000000.0
2009-11-18 05:07:00,2.06194,2.06194,2.06149,2.0618,7000000.0
2009-11-18 05:08:00,2.06192,2.06192,2.06137,2.06182,11000000.0
2009-11-18 05:09:00,2.06182,2.06195,2.0613,2.06195,10000000.0
2009-11-18 05:10:00,2.06171,2.06202,2.06171,2.06173,8000000.0
2009-11-18 05:11:00,2.06179,2.06192,2.06141,2.06146,10000000.0
2009-11-18 05:12:00,2.06159,2.06186,2.06135,2.06165,8000000.0
2009-11-18 05:13:00,2.06114,2.06122,2.06106,2.0612,7000000.0
2009-11-18 05:14:00,2.0615,2.0615,2.06057,2.06127,8000000.0
2009-11-18 05:15:00,2.0615,2.0615,2.06085,2.06113,10000000.0
2009-11-18 05:16:00,2.06144,2.06158,2.06119,2.06119,7000000.0
2009-11-18 05:17:00,2.06148,2.06176,2.06119,2.0614,11000000.0
2009-11-18 05:18:00,2.06186,2.06186,2.06133,2.06133,7000000.0
2009-11-18 05:19:00,2.06152,2.06152,2.06088,2.06135,8000000.0
2009-11-18 05:20:00,2.06157,2.0616,2.0609,2.06116,7000000.0
2009-11-18 05:21:00,2.06155,2.06163,2.06136,2.06151,8000000.0
2009-11-18 05:22:00,2.06139,2.06164,2.0612,2.06156,9000000.0
2009-11-18 05:23:00,2.06125,2.06153,2.06121,2.06142,8000000.0
2009-11-18 05:24:00,2.06126,2.06167,2.06109,2.06148,8000000.0
2009-11-18 05:25:00,2.06182,2.06182,2.06138,2.06149,8000000.0
2009-11-18 05:26:00,2.0615,2.06171,2.06136,2.06136,8000000.0
2009-11-18 05:27:00,2.0616,2.0616,2.06104,2.0616,7000000.0
2009-11-18 05:28:00,2.06147,2.06155,2.06097,2.06097,8000000.0
2009-11-18 05:29:00,2.06127,2.06163,2.06101,2.06163,8000000.0
2009-11-18 05:30:00,2.06153,2.06163,2.06109,2.06135,9000000.0
2009-11-18 05:31:00,2.06147,2.06147,2.06078,2.06095,10000000.0
2009-11-18 05:32:00,2.06107,2.06107,2.06067,2.06067,8000000.0
2009-11-18 05:33:00,2.06104,2.06104,2.05998,2.06022,8000000.0
2009-11-18 05:34:00,2.06069,2.06075,2.06028,2.06071,11000000.0
2009-11-18 05:35:00,2.05989,2.06049,2.05989,2.06001,7000000.0
2009-11-18 05:36:00,2.06022,2.06043,2.05998,2.06022,8000000.0
2009-11-18 05:37:00,2.06012,2.06043,2.05998,2.06033,7000000.0
2009-11-18 05:38:00,2.06008,2.0605,2.05993,2.06006,9000000.0
2009-11-18 05:39:00,2.06041,2.06066,2.06014,2.06066,11000000.0
2009-11-18 05:40:00,2.06052,2.06052,2.05968,2.06019,8000000.0
2009-11-18 05:41:00,2.06037,2.06037,2.05957,2.0603,10000000.0
2009-11-18 05:42:00,2.06043,2.06054,2.05995,2.06024,11000000.0
2009-11-18 05:43:00,2.06041,2.0605,2.06006,2.06039,8000000.0
2009-11-18 05:44:00,2.06057,2.06057,2.06016,2.06041,7000000.0
2009-11-18 05:45:00,2.06045,2.06048,2.05997,2.06039,11000000.0
2009-11-18 05:46:00,2.06038,2.06038,2.06005,2.06031,7000000.0
2009-11-18 05:47:00,2.06037,2.0606,2.06012,2.06037,7000000.0
2009-11-18 05:48:00,2.06045,2.06051,2.06009,2.06041,7000000.0
2009-11-18 05:49:00,2.06039,2.06053,2.05989,2.06031,11000000.0
2009-11-18 05:50:00,2.06039,2.06039,2.05996,2.06011,7000000.0
2009-11-18 05:51:00,2.06014,2.06034,2.05938,2.06002,10000000.0
2009-11-18 05:52:00,2.06007,2.06007,2.05976,2.06001,11000000.0
2009-11-18 05:53:00,2.06027,2.06027,2.05978,2.0601,7000000.0
2009-11-18 05:54:00,2.06028,2.06028,2.05988,2.0601,7000000.0
2009-11-18 05:55:00,2.06009,2.06018,2.05978,2.06011,8000000.0
2009-11-18 05:56:00,2.06012,2.06031,2.05955,2.06031,11000000.0
2009-11-18 05:57:00,2.06012,2.06052,2.05988,2.06047,7000000.0
2009-11-18 05:58:00,2.06046,2.06052,2.05997,2.06029,8000000.0
2009-11-18 05:59:00,2.06023,2.06057,2.05985,2.06041,7000000.0
2009-11-18 06:00:00,2.06042,2.0605,2.06009,2.0605,8000000.0
2009-11-18 06:01:00,2.06035,2.06074,2.05968,2.06007,9000000.0
2009-11-18 06:02:00,2.0601,2.06044,2.05979,2.05996,11000000.0
2009-11-18 06:03:00,2.06053,2.06053,2.05971,2.05999,10000000.0
2009-11-18 06:04:00,2.06023,2.06023,2.05977,2.05999,7000000.0
2009-11-18 06:05:00,2.06031,2.06031,2.0599,2.06025,8000000.0
2009-11-18 06:06:00,2.06041,2.06041,2.05991,2.05991,9000000.0
2009-11-18 06:07:00,2.06005,2.06038,2.05976,2.06038,8000000.0
2009-11-18 06:08:00,2.06018,2.06034,2.05968,2.06001,8000000.0
2009-11-18 06:09:00,2.06042,2.06042,2.06,2.06009,10000000.0
2009-11-18 06:10:00,2.06023,2.06031,2.05969,2.06009,10000000.0
2009-11-18 06:11:00,2.0604,2.06057,2.05985,2.06025,7000000.0
2009-11-18 06:12:00,2.05976,2.06027,2.05975,2.06007,10000000.0
2009-11-18 06:13:00,2.06021,2.06026,2.05945,2.05945,7000000.0
2009-11-18 06:14:00,2.05992,2.06008,2.05969,2.05969,11000000.0
2009-11-18 06:15:00,2.05978,2.05978,2.05915,2.0597,7000000.0
2009-11-18 06:16:00,2.05962,2.05989,2.05939,2.05986,7000000.0
2009-11-18 06:17:00,2.05975,2.05992,2.05946,2.05967,9000000.0
2009-11-18 06:18:00,2.05964,2.05997,2.05918,2.05956,10000000.0
2009-11-18 06:19:00,2.05999,2.0601,2.05951,2.0598,7000000.0
2009-11-18 06:20:00,2.06007,2.06027,2.05926,2.06027,11000000.0
2009-11-18 06:21:00,2.05998,2.06033,2.05958,2.05958,8000000.0
2009-11-18 06:22:00,2.06028,2.06075,2.06007,2.06057,10000000.0
2009-11-18 06:23:00,2.06057,2.0606,2.05996,2.0606,7000000.0
2009-11-18 06:24:00,2.05989,2.06058,2.05989,2.06052,7000000.0
2009-11-18 06:25:00,2.06049,2.06089,2.06029,2.06089,7000000.0
2009-11-18 06:26:00,2.06069,2.06092,2.06029,2.06055,8000000.0
2009-11-18 06:27:00,2.06073,2.06073,2.06017,2.06018,8000000.0
2009-11-18 06:28:00,2.0605,2.0605,2.06014,2.06037,11000000.0
2009-11-18 06:29:00,2.0607,2.0607,2.06006,2.06006,8000000.0
2009-11-18 06:30:00,2.06056,2.06057,2.06026,2.06055,10000000.0
2009-11-18 06:31:00,2.06049,2.06059,2.05994,2.06031,10000000.0
2009-11-18 06:32:00,2.06042,2.06059,2.05979,2.05979,8000000.0
2009-11-18 06:33:00,2.06058,2.06074,2.05969,2.06049,8000000.0
2009-11-18 06:34:00,2.06041,2.06079,2.06041,2.06044,10000000.0
2009-11-18 06:35:00,2.06077,2.06083,2.05996,2.06038,8000000.0
2009-11-18 06:36:00,2.06058,2.06077,2.05982,2.06045,8000000.0
2009-11-18 06:37:00,2.06054,2.06071,2.06035,2.06052,11000000.0
2009-11-18 06:38:00,2.06057,2.06078,2.06034,2.06078,8000000.0
2009-11-18 06:39:00,2.06063,2.06068,2.06015,2.06068,8000000.0
2009-11-18 06:40:00,2.06046,2.0607,2.06006,2.06023,9000000.0
2009-11-18 06:41:00,2.06056,2.06072,2.0601,2.0605,7000000.0
2009-11-18 06:42:00,2.06074,2.06074,2.05999,2.06004,9000000.0
2009-11-18 06:43:00,2.0607,2.0607,2.05942,2.06049,9000000.0
2009-11-18 06:44:00,2.06038,2.0606,2.06004,2.06035,9000000.0
2009-11-18 06:45:00,2.06089,2.06095,2.06015,2.06048,7000000.0
2009-11-18 06:46:00,2.06083,2.06083,2.05996,2.06083,7000000.0
2009-11-18 06:47:00,2.06106,2.06109,2.0606,2.06065,10000000.0
2009-11-18 06:48:00,2.0604,2.06105,2.0604,2.06079,9000000.0
2009-11-18 06:49:00,2.06102,2.06105,2.06071,2.06073,7000000.0
2009-11-18 06:50:00,2.061,2.061,2.06039,2.06072,8000000.0
2009-11-18 06:51:00,2.06091,2.06127,2.06077,2.06127,8000000.0
2009-11-18 06:52:00,2.06118,2.06118,2.06008,2.06095,11000000.0
2009-11-18 06:53:00,2.06125,2.06125,2.06049,2.06078,11000000.0
2009-11-18 06:54:00,2.06063,2.06102,2.06046,2.0606,8000000.0
2009-11-18 06:55:00,2.061,2.061,2.06027,2.06095,11000000.0
2009-11-18 06:56:00,2.06131,2.06139,2.06064,2.06099,7000000.0
2009-11-18 06:57:00,2.061,2.06127,2.06092,2.06126,7000000.0
2009-11-18 06:58:00,2.06125,2.06125,2.06052,2.06091,11000000.0
2009-11-18 06:59:00,2.06083,2.06103,2.06066,2.06088,11000000.0
2009-11-18 07:00:00,2.06106,2.06121,2.06058,2.06058,7000000.0
2009-11-18 07:01:00,2.06084,2.06131,2.06069,2.06087,7000000.0
2009-11-18 07:02:00,2.06107,2.06116,2.06056,2.06074,11000000.0
2009-11-18 07:03:00,2.06084,2.06097,2.06067,2.06067,9000000.0
2009-11-18 07:04:00,2.06097,2.06113,2.06048,2.06073,11000000.0
2009-11-18 07:05:00,2.06117,2.06117,2.06062,2.06116,9000000.0
2009-11-18 07:06:00,2.06117,2.06117,2.06067,2.06091,9000000.0
2009-11-18 07:07:00,2.06101,2.06104,2.06028,2.06084,7000000.0
2009-11-18 07:08:00,2.06115,2.06115,2.06045,2.06099,8000000.0
2009-11-18 07:09:00,2.06123,2.06124,2.06076,2.061,9000000.0
2009-11-18 07:10:00,2.06173,2.06173,2.0609,2.06106,8000000.0
2009-11-18 07:11:00,2.06147,2.0615,2.0607,2.06101,10000000.0
2009-11-18 07:12:00,2.06117,2.06117,2.06065,2.06097,7000000.0
2009-11-18 07:13:00,2.06102,2.06133,2.06057,2.06115,8000000.0
2009-11-18 07:14:00,2.06116,2.06133,2.06069,2.06085,10000000.0
2009-11-18 07:15:00,2.06096,2.06134,2.06083,2.06106,8000000.0
2009-11-18 07:16:00,2.06123,2.0614,2.06062,2.06082,8000000.0
2009-11-18 07:17:00,2.06099,2.06142,2.06078,2.06142,7000000.0
2009-11-18 07:18:00,2.06119,2.06119,2.06061,2.06094,7000000.0
2009-11-18 07:19:00,2.06107,2.06113,2.0607,2.06113,7000000.0
2009-11-18 07:20:00,2.06114,2.06117,2.06074,2.06113,7000000.0
2009-11-18 07:21:00,2.06123,2.06123,2.06054,2.061,9000000.0
2009-11-18 07:22:00,2.06091,2.06134,2.06083,2.06134,7000000.0
2009-11-18 07:23:00,2.06144,2.06148,2.06059,2.06088,8000000.0
2009-11-18 07:24:00,2.06114,2.06129,2.06058,2.06091,9000000.0
2009-11-18 07:25:00,2.06109,2.0611,2.06073,2.06084,9000000.0
2009-11-18 07:26:00,2.061,2.06106,2.06081,2.06085,7000000.0
2009-11-18 07:27:00,2.06075,2.06099,2.06061,2.06094,8000000.0
2009-11-18 07:28:00,2.06095,2.06121,2.06053,2.06072,8000000.0
2009-11-18 07:29:00,2.06096,2.06105,2.06023,2.06087,8000000.0
2009-11-18 07:30:00,2.06095,2.06106,2.06064,2.06103,11000000.0
2009-11-18 07:31:00,2.06095,2.06115,2.06054,2.06115,11000000.0
2009-11-18 07:32:00,2.0612,2.06124,2.06099,2.06112,7000000.0
2009-11-18 07:33:00,2.06114,2.06131,2.06053,2.06108,11000000.0
2009-11-18 07:34:00,2.06115,2.06115,2.06045,2.06061,10000000.0
2009-11-18 07:35:00,2.06129,2.06147,2.06066,2.06095,7000000.0
2009-11-18 07:36:00,2.06146,2.0616,2.06063,2.0616,11000000.0
2009-11-18 07:37:00,2.06153,2.06173,2.06119,2.06146,8000000.0
2009-11-18 07:38:00,2.06171,2.06171,2.06121,2.06134,7000000.0
2009-11-18 07:39:00,2.06131,2.06166,2.06122,2.06145,11000000.0
2009-11-18 07:40:00,2.0616,2.06181,2.06141,2.06143,7000000.0
2009-11-18 07:41:00,2.06187,2.06187,2.06062,2.06156,8000000.0
2009-11-18 07:42:00,2.06164,2.06166,2.06118,2.06155,9000000.0
2009-11-18 07:43:00,2.06153,2.06159,2.06124,2.06138,11000000.0
2009-11-18 07:44:00,2.06169,2.06169,2.06094,2.06136,11000000.0
2009-11-18 07:45:00,2.06153,2.06181,2.06131,2.06181,7000000.0
2009-11-18 07:46:00,2.06147,2.06192,2.06143,2.06175,8000000.0
2009-11-18 07:47:00,2.06187,2.06203,2.06161,2.06161,7000000.0
2009-11-18 07:48:00,2.06178,2.06225,2.06176,2.06209,9000000.0
2009-11-18 07:49:00,2.06214,2.06214,2.06148,2.06201,7000000.0
2009-11-18 07:50:00,2.06197,2.06245,2.06187,2.06187,9000000.0
2009-11-18 07:51:00,2.0619,2.06212,2.06172,2.06186,7000000.0
2009-11-18 07:52:00,2.06213,2.06224,2.06184,2.06211,8000000.0
2009-11-18 07:53:00,2.06237,2.06237,2.06121,2.06121,10000000.0
2009-11-18 07:54:00,2.06209,2.06222,2.06185,2.06192,10000000.0
2009-11-18 07:55:00,2.06216,2.06234,2.06158,2.06234,11000000.0
2009-11-18 07:56:00,2.06194,2.06242,2.06176,2.06227,7000000.0
2009-11-18 07:57:00,2.06173,2.06222,2.06152,2.06171,11000000.0
2009-11-18 07:58:00,2.06228,2.06228,2.06163,2.06169,9000000.0
2009-11-18 07:59:00,2.06197,2.06197,2.06158,2.06161,8000000.0
2009-11-18 08:00:00,2.06175,2.06176,2.06137,2.06139,10000000.0
2009-11-18 08:01:00,2.06165,2.06178,2.0613,2.06132,9000000.0
2009-11-18 08:02:00,2.06121,2.0616,2.06118,2.0616,11000000.0
2009-11-18 08:03:00,2.06167,2.06167,2.06122,2.06133,7000000.0
2009-11-18 08:04:00,2.06185,2.06185,2.06137,2.06149,8000000.0
2009-11-18 08:05:00,2.06169,2.06183,2.06146,2.06161,8000000.0
2009-11-18 08:06:00,2.06169,2.06169,2.06115,2.06135,9000000.0
2009-11-18 08:07:00,2.06117,2.06162,2.06101,2.06162,7000000.0
2009-11-18 08:08:00,2.06119,2.06155,2.06092,2.06115,8000000.0
2009-11-18 08:09:00,2.06089,2.06154,2.06089,2.06144,7000000.0
2009-11-18 08:10:00,2.06181,2.06214,2.06154,2.06191,11000000.0
2009-11-18 08:11:00,2.06217,2.06217,2.0611,2.06181,7000000.0
2009-11-18 08:12:00,2.06211,2.06226,2.06185,2.06204,8000000.0
2009-11-18 08:13:00,2.06204,2.06204,2.0611,2.06146,10000000.0
2009-11-18 08:14:00,2.06154,2.06187,2.06145,2.06171,7000000.0
2009-11-18 08:15:00,2.06164,2.06164,2.06124,2.06157,8000000.0
2009-11-18 08:16:00,2.06188,2.06188,2.06089,2.06165,11000000.0
2009-11-18 08:17:00,2.06182,2.06183,2.06152,2.06181,8000000.0
2009-11-18 08:18:00,2.06153,2.06177,2.06148,2.06169,7000000.0
2009-11-18 08:19:00,2.06169,2.06207,2.06168,2.06194,7000000.0
2009-11-18 08:20:00,2.06198,2.06198,2.06139,2.06163,9000000.0
2009-11-18 08:21:00,2.06169,2.06198,2.06117,2.06166,9000000.0
2009-11-18 08:22:00,2.06168,2.06177,2.06081,2.06153,10000000.0
2009-11-18 08:23:00,2.06147,2.06194,2.0613,2.06168,8000000.0
2009-11-18 08:24:00,2.06194,2.06195,2.06114,2.06114,7000000.0
2009-11-18 08:25:00,2.06159,2.06175,2.06097,2.06112,8000000.0
2009-11-18 08:26:00,2.06163,2.06176,2.06124,2.06154,8000000.0
2009-11-18 08:27:00,2.06131,2.06194,2.0612,2.06194,8000000.0
2009-11-18 08:28:00,2.06186,2.06196,2.06156,2.06188,7000000.0
2009-11-18 08:29:00,2.06218,2.06218,2.06131,2.06174,11000000.0
2009-11-18 08:30:00,2.06213,2.06213,2.06165,2.06165,7000000.0
2009-11-18 08:31:00,2.06218,2.06222,2.06146,2.06195,8000000.0
2009-11-18 08:32:00,2.06185,2.06185,2.06112,2.06146,9000000.0
2009-11-18 08:33:00,2.06181,2.06219,2.06152,2.06156,10000000.0
2009-11-18 08:34:00,2.06218,2.06218,2.06172,2.06173,7000000.0
2009-11-18 08:35:00,2.06191,2.06191,2.06108,2.06108,10000000.0
2009-11-18 08:36:00,2.06169,2.06174,2.06112,2.06112,7000000.0
2009-11-18 08:37:00,2.06143,2.06192,2.06111,2.06171,11000000.0
2009-11-18 08:38:00,2.06204,2.06204,2.0611,2.06145,7000000.0
2009-11-18 08:39:00,2.0617,2.06203,2.06152,2.06203,7000000.0
2009-11-18 08:40:00,2.06184,2.06216,2.06171,2.06205,7000000.0
2009-11-18 08:41:00,2.06155,2.06182,2.06145,2.06167,9000000.0
2009-11-18 08:42:00,2.0619,2.0619,2.0608,2.06148,8000000.0
2009-11-18 08:43:00,2.06173,2.06195,2.0615,2.0617,8000000.0
2009-11-18 08:44:00,2.06197,2.06197,2.06092,2.06196,11000000.0
2009-11-18 08:45:00,2.06114,2.06186,2.06114,2.06182,10000000.0
2009-11-18 08:46:00,2.06205,2.06205,2.06071,2.06071,10000000.0
2009-11-18 08:47:00,2.06157,2.06186,2.06094,2.06129,7000000.0
2009-11-18 08:48:00,2.06239,2.06256,2.06167,2.06212,8000000.0
2009-11-18 08:49:00,2.06257,2.0627,2.06179,2.0622,9000000.0
2009-11-18 08:50:00,2.06249,2.06249,2.06147,2.06189,8000000.0
2009-11-18 08:51:00,2.06227,2.06243,2.06172,2.06172,8000000.0
2009-11-18 08:52:00,2.06211,2.06227,2.06158,2.06164,11000000.0
2009-11-18 08:53:00,2.06157,2.06251,2.06141,2.06251,8000000.0
2009-11-18 08:54:00,2.06161,2.06264,2.06161,2.06234,9000000.0
2009-11-18 08:55:00,2.06231,2.06235,2.06159,2.06205,8000000.0
2009-11-18 08:56:00,2.06255,2.06255,2.06154,2.06157,8000000.0
2009-11-18 08:57:00,2.06207,2.06225,2.06143,2.06192,7000000.0
2009-11-18 08:58:00,2.06222,2.06241,2.06165,2.06173,9000000.0
2009-11-18 08:59:00,2.0625,2.0625,2.06181,2.06194,7000000.0
2009-11-18 09:00:00,2.06251,2.06267,2.0616,2.06267,7000000.0
2009-11-18 09:01:00,2.06285,2.06327,2.0621,2.06312,8000000.0
2009-11-18 09:02:00,2.06336,2.06336,2.06222,2.06236,8000000.0
2009-11-18 09:03:00,2.06285,2.06285,2.06192,2.06192,7000000.0
2009-11-18 09:04:00,2.06223,2.06291,2.06192,2.06272,10000000.0
2009-11-18 09:05:00,2.06337,2.06337,2.06227,2.06232,8000000.0
2009-11-18 09:06:00,2.06349,2.06349,2.06234,2.06276,8000000.0
2009-11-18 09:07:00,2.0624,2.06249,2.0618,2.06221,8000000.0
2009-11-18 09:08:00,2.06241,2.06275,2.06197,2.06197,9000000.0
2009-11-18 09:09:00,2.06271,2.06308,2.06209,2.06244,11000000.0
2009-11-18 09:10:00,2.06285,2.06285,2.06182,2.06182,7000000.0
2009-11-18 09:11:00,2.06281,2.06288,2.06211,2.06231,7000000.0
2009-11-18 09:12:00,2.06335,2.06335,2.06216,2.06234,7000000.0
2009-11-18 09:13:00,2.06298,2.06299,2.06184,2.06194,11000000.0
2009-11-18 09:14:00,2.06232,2.0624,2.06146,2.06161,7000000.0
2009-11-18 09:15:00,2.06242,2.0625,2.06182,2.06245,11000000.0
2009-11-18 09:16:00,2.0623,2.06264,2.06126,2.06126,7000000.0
2009-11-18 09:17:00,2.06142,2.0619,2.06105,2.0619,7000000.0
2009-11-18 09:18:00,2.06157,2.06167,2.06071,2.06093,9000000.0
2009-11-18 09:19:00,2.06184,2.06184,2.06118,2.06167,8000000.0
2009-11-18 09:20:00,2.06194,2.06197,2.0608,2.06137,9000000.0
2009-11-18 09:21:00,2.06139,2.06161,2.06075,2.06103,10000000.0
2009-11-18 09:22:00,2.06092,2.06113,2.06036,2.06113,10000000.0
2009-11-18 09:23:00,2.06079,2.06121,2.06064,2.06077,9000000.0
2009-11-18 09:24:00,2.06122,2.06127,2.06067,2.06098,7000000.0
2009-11-18 09:25:00,2.06046,2.06115,2.06042,2.06104,11000000.0
2009-11-18 09:26:00,2.06032,2.06168,2.06031,2.06168,10000000.0
2009-11-18 09:27:00,2.06116,2.06167,2.06082,2.06136,10000000.0
2009-11-18 09:28:00,2.06187,2.06187,2.0612,2.06156,9000000.0
2009-11-18 09:29:00,2.06177,2.06204,2.06098,2.06204,8000000.0
2009-11-18 09:30:00,2.06089,2.06196,2.06067,2.06187,11000000.0
2009-11-18 09:31:00,2.06171,2.06214,2.06114,2.06196,8000000.0
2009-11-18 09:32:00,2.06217,2.06217,2.0609,2.06163,11000000.0
2009-11-18 09:33:00,2.06014,2.06154,2.06014,2.0606,11000000.0
2009-11-18 09:34:00,2.06161,2.06162,2.06075,2.06116,11000000.0
2009-11-18 09:35:00,2.06059,2.06112,2.06031,2.06079,11000000.0
2009-11-18 09:36:00,2.06109,2.06122,2.06014,2.06099,8000000.0
2009-11-18 09:37:00,2.06125,2.06132,2.05989,2.05989,8000000.0
2009-11-18 09:38:00,2.06034,2.06139,2.06034,2.06123,7000000.0
2009-11-18 09:39:00,2.06035,2.06129,2.06035,2.06129,8000000.0
2009-11-18 09:40:00,2.06108,2.06142,2.06051,2.06084,7000000.0
2009-11-18 09:41:00,2.06121,2.06135,2.06039,2.06118,11000000.0
2009-11-18 09:42:00,2.06128,2.06128,2.06052,2.06056,8000000.0
2009-11-18 09:43:00,2.06145,2.06145,2.06068,2.0611,8000000.0
2009-11-18 09:44:00,2.0613,2.06137,2.06077,2.06117,11000000.0
2009-11-18 09:45:00,2.0605,2.06165,2.06015,2.06143,11000000.0
2009-11-18 09:46:00,2.06167,2.06176,2.06108,2.06137,7000000.0
2009-11-18 09:47:00,2.06157,2.06181,2.06114,2.0618,8000000.0
2009-11-18 09:48:00,2.06189,2.062,2.06158,2.06178,8000000.0
2009-11-18 09:49:00,2.0615,2.06163,2.06095,2.06102,11000000.0
2009-11-18 09:50:00,2.06157,2.06169,2.06084,2.06157,11000000.0
2009-11-18 09:51:00,2.06097,2.06175,2.06097,2.06125,11000000.0
2009-11-18 09:52:00,2.06205,2.06205,2.06138,2.06144,8000000.0
2009-11-18 09:53:00,2.06191,2.06191,2.06077,2.0612,8000000.0
2009-11-18 09:54:00,2.06212,2.06212,2.06116,2.06166,10000000.0
2009-11-18 09:55:00,2.062,2.062,2.0611,2.06153,7000000.0
2009-11-18 09:56:00,2.06157,2.06201,2.06124,2.06192,7000000.0
2009-11-18 09:57:00,2.06189,2.06261,2.06162,2.06245,8000000.0
2009-11-18 09:58:00,2.06261,2.06261,2.06114,2.06213,8000000.0
2009-11-18 09:59:00,2.06251,2.06265,2.06191,2.06191,9000000.0
2009-11-18 10:00:00,2.0626,2.0626,2.06171,2.06203,7000000.0
2009-11-18 10:01:00,2.06218,2.06263,2.06199,2.06225,10000000.0
2009-11-18 10:02:00,2.06287,2.0632,2.06222,2.06257,9000000.0
2009-11-18 10:03:00,2.06312,2.06312,2.06173,2.0623,9000000.0
2009-11-18 10:04:00,2.06314,2.06314,2.06172,2.06293,9000000.0
2009-11-18 10:05:00,2.06305,2.06344,2.0626,2.06344,7000000.0
2009-11-18 10:06:00,2.06343,2.06343,2.06222,2.06291,9000000.0
2009-11-18 10:07:00,2.06328,2.06364,2.06238,2.06276,8000000.0
2009-11-18 10:08:00,2.06333,2.06396,2.06289,2.06388,8000000.0
2009-11-18 10:09:00,2.06396,2.06396,2.06309,2.06342,10000000.0
2009-11-18 10:10:00,2.06358,2.06372,2.06281,2.0631,10000000.0
2009-11-18 10:11:00,2.06303,2.06344,2.06271,2.06321,8000000.0
2009-11-18 10:12:00,2.06311,2.06365,2.06243,2.06358,8000000.0
2009-11-18 10:13:00,2.0636,2.06365,2.0625,2.0631,8000000.0
2009-11-18 10:14:00,2.06308,2.06308,2.06216,2.06297,9000000.0
2009-11-18 10:15:00,2.06296,2.06312,2.06219,2.06296,7000000.0
2009-11-18 10:16:00,2.06253,2.06298,2.06202,2.06258,10000000.0
2009-11-18 10:17:00,2.06277,2.06314,2.0625,2.06314,11000000.0
2009-11-18 10:18:00,2.06332,2.06332,2.06202,2.06285,10000000.0
2009-11-18 10:19:00,2.06272,2.06305,2.06211,2.06275,11000000.0
2009-11-18 10:20:00,2.06312,2.06312,2.06173,2.06284,8000000.0
2009-11-18 10:21:00,2.06177,2.06297,2.06145,2.06297,8000000.0
2009-11-18 10:22:00,2.0629,2.06336,2.06266,2.06333,8000000.0
2009-11-18 10:23:00,2.06302,2.06367,2.06278,2.06358,7000000.0
2009-11-18 10:24:00,2.06347,2.06373,2.06317,2.06361,9000000.0
2009-11-18 10:25:00,2.0638,2.064,2.06325,2.06397,11000000.0
2009-11-18 10:26:00,2.06389,2.06389,2.06276,2.06276,10000000.0
2009-11-18 10:27:00,2.06375,2.06385,2.06289,2.06339,11000000.0
2009-11-18 10:28:00,2.06375,2.06375,2.06268,2.06279,8000000.0
2009-11-18 10:29:00,2.06282,2.06339,2.0627,2.06339,9000000.0
2009-11-18 10:30:00,2.06402,2.06412,2.06293,2.06324,8000000.0
2009-11-18 10:31:00,2.06387,2.06399,2.06283,2.06377,7000000.0
2009-11-18 10:32:00,2.06395,2.06395,2.06277,2.06358,9000000.0
2009-11-18 10:33:00,2.06353,2.06385,2.06309,2.06379,10000000.0
2009-11-18 10:34:00,2.06382,2.06414,2.06341,2.06409,7000000.0
2009-11-18 10:35:00,2.06435,2.06439,2.06351,2.06404,7000000.0
2009-11-18 10:36:00,2.06395,2.06395,2.06287,2.06374,9000000.0
2009-11-18 10:37:00,2.06387,2.06387,2.06303,2.06333,7000000.0
2009-11-18 10:38:00,2.0638,2.06426,2.06294,2.06307,9000000.0
2009-11-18 10:39:00,2.06389,2.06389,2.06271,2.06271,9000000.0
2009-11-18 10:40:00,2.06431,2.06431,2.06303,2.0636,8000000.0
2009-11-18 10:41:00,2.06419,2.06458,2.0633,2.0633,7000000.0
2009-11-18 10:42:00,2.06471,2.06471,2.06362,2.0638,7000000.0
2009-11-18 10:43:00,2.06435,2.06444,2.06395,2.06397,10000000.0
2009-11-18 10:44:00,2.06426,2.06444,2.06313,2.06313,8000000.0
2009-11-18 10:45:00,2.06451,2.06457,2.06348,2.0638,7000000.0
2009-11-18 10:46:00,2.06397,2.06453,2.06342,2.0642,11000000.0
2009-11-18 10:47:00,2.06505,2.06527,2.06443,2.06511,8000000.0
2009-11-18 10:48:00,2.06508,2.06521,2.06451,2.06475,10000000.0
2009-11-18 10:49:00,2.06476,2.06517,2.06443,2.06497,10000000.0
2009-11-18 10:50:00,2.06467,2.06539,2.06419,2.06532,9000000.0
2009-11-18 10:51:00,2.06515,2.06515,2.06463,2.06513,9000000.0
2009-11-18 10:52:00,2.06501,2.0653,2.06455,2.06527,8000000.0
2009-11-18 10:53:00,2.06507,2.06536,2.06393,2.06499,11000000.0
2009-11-18 10:54:00,2.06496,2.06556,2.06453,2.06556,8000000.0
2009-11-18 10:55:00,2.06572,2.06572,2.06443,2.0656,10000000.0
2009-11-18 10:56:00,2.06587,2.06587,2.06492,2.06516,8000000.0
2009-11-18 10:57:00,2.06537,2.06537,2.06457,2.06462,7000000.0
2009-11-18 10:58:00,2.06556,2.06556,2.06397,2.06532,8000000.0
2009-11-18 10:59:00,2.06504,2.06558,2.0643,2.06558,9000000.0
2009-11-18 11:00:00,2.06571,2.06587,2.06505,2.06556,8000000.0
2009-11-18 11:01:00,2.06448,2.06569,2.06448,2.06546,9000000.0
2009-11-18 11:02:00,2.06555,2.06563,2.0645,2.065,7000000.0
2009-11-18 11:03:00,2.0647,2.06534,2.06469,2.06534,8000000.0
2009-11-18 11:04:00,2.06525,2.06531,2.0645,2.06514,10000000.0
2009-11-18 11:05:00,2.06496,2.06496,2.06416,2.06416,8000000.0
2009-11-18 11:06:00,2.06457,2.06478,2.06395,2.06472,9000000.0
2009-11-18 11:07:00,2.06428,2.06443,2.06377,2.06392,8000000.0
2009-11-18 11:08:00,2.06432,2.06492,2.06353,2.06492,7000000.0
2009-11-18 11:09:00,2.06469,2.06484,2.06415,2.06415,7000000.0
2009-11-18 11:10:00,2.06469,2.06477,2.06424,2.06457,7000000.0
2009-11-18 11:11:00,2.06471,2.06476,2.06393,2.06469,9000000.0
2009-11-18 11:12:00,2.06477,2.06486,2.06373,2.06373,8000000.0
2009-11-18 11:13:00,2.06441,2.06441,2.06343,2.06417,11000000.0
2009-11-18 11:14:00,2.06464,2.06487,2.06378,2.06446,11000000.0
2009-11-18 11:15:00,2.0643,2.06507,2.06411,2.06507,9000000.0
2009-11-18 11:16:00,2.0648,2.06514,2.0642,2.06514,9000000.0
2009-11-18 11:17:00,2.06456,2.06513,2.06441,2.0651,11000000.0
2009-11-18 11:18:00,2.0649,2.06514,2.06438,2.06499,8000000.0
2009-11-18 11:19:00,2.06527,2.06527,2.06422,2.06474,9000000.0
2009-11-18 11:20:00,2.06486,2.06539,2.06415,2.06534,7000000.0
2009-11-18 11:21:00,2.0655,2.06558,2.0642,2.06513,11000000.0
2009-11-18 11:22:00,2.06544,2.06557,2.06463,2.06487,7000000.0
2009-11-18 11:23:00,2.06477,2.06533,2.06422,2.06464,10000000.0
2009-11-18 11:24:00,2.06494,2.06527,2.06469,2.06489,11000000.0
2009-11-18 11:25:00,2.06555,2.06555,2.06455,2.06496,10000000.0
2009-11-18 11:26:00,2.06545,2.06557,2.06431,2.06437,10000000.0
2009-11-18 11:27:00,2.06468,2.06515,2.06419,2.06421,11000000.0
2009-11-18 11:28:00,2.06493,2.06514,2.06404,2.06404,11000000.0
2009-11-18 11:29:00,2.0647,2.06532,2.06458,2.06532,9000000.0
2009-11-18 11:30:00,2.06535,2.06561,2.06447,2.06489,8000000.0
2009-11-18 11:31:00,2.06512,2.06579,2.06497,2.06569,7000000.0
2009-11-18 11:32:00,2.0665,2.0665,2.06558,2.06609,11000000.0
2009-11-18 11:33:00,2.06634,2.06652,2.0655,2.06652,8000000.0
2009-11-18 11:34:00,2.06688,2.0669,2.06596,2.06687,8000000.0
2009-11-18 11:35:00,2.0672,2.0675,2.06614,2.06614,10000000.0
2009-11-18 11:36:00,2.06686,2.06731,2.06661,2.0671,8000000.0
2009-11-18 11:37:00,2.067,2.06723,2.06619,2.0665,7000000.0
2009-11-18 11:38:00,2.0666,2.06675,2.06597,2.06672,11000000.0
2009-11-18 11:39:00,2.06639,2.0666,2.06559,2.06597,9000000.0
2009-11-18 11:40:00,2.06604,2.06637,2.06573,2.06607,9000000.0
2009-11-18 11:41:00,2.0663,2.06664,2.06559,2.06663,9000000.0
2009-11-18 11:42:00,2.06641,2.06688,2.06607,2.06607,11000000.0
2009-11-18 11:43:00,2.06679,2.06715,2.06643,2.06674,9000000.0
2009-11-18 11:44:00,2.06687,2.0669,2.06642,2.0669,7000000.0
2009-11-18 11:45:00,2.06741,2.06748,2.06652,2.06698,11000000.0
2009-11-18 11:46:00,2.06777,2.06777,2.06686,2.06741,7000000.0
2009-11-18 11:47:00,2.06728,2.06728,2.06675,2.06715,7000000.0
2009-11-18 11:48:00,2.0674,2.06766,2.06678,2.06678,8000000.0
2009-11-18 11:49:00,2.06737,2.06747,2.06693,2.06715,8000000.0
2009-11-18 11:50:00,2.06757,2.06757,2.0661,2.0661,11000000.0
2009-11-18 11:51:00,2.06775,2.06775,2.06662,2.06709,10000000.0
2009-11-18 11:52:00,2.06718,2.06731,2.06658,2.06731,9000000.0
2009-11-18 11:53:00,2.06762,2.0677,2.06671,2.06734,7000000.0
2009-11-18 11:54:00,2.06809,2.06809,2.06705,2.06747,10000000.0
2009-11-18 11:55:00,2.06643,2.06743,2.06643,2.06694,8000000.0
2009-11-18 11:56:00,2.06779,2.06779,2.06696,2.06696,8000000.0
2009-11-18 11:57:00,2.06706,2.0678,2.06658,2.06736,7000000.0
2009-11-18 11:58:00,2.06772,2.06814,2.06675,2.06814,8000000.0
2009-11-18 11:59:00,2.06766,2.06867,2.06766,2.06867,7000000.0
2009-11-18 12:00:00,2.06842,2.06899,2.06815,2.06851,7000000.0
2009-11-18 12:01:00,2.0688,2.06899,2.06757,2.06798,9000000.0
2009-11-18 12:02:00,2.06836,2.06853,2.06811,2.06818,7000000.0
2009-11-18 12:03:00,2.06842,2.06842,2.06742,2.06762,10000000.0
2009-11-18 12:04:00,2.06841,2.06841,2.06704,2.06783,11000000.0
2009-11-18 12:05:00,2.06815,2.06815,2.06663,2.06663,8000000.0
2009-11-18 12:06:00,2.06785,2.06785,2.0659,2.06688,11000000.0
2009-11-18 12:07:00,2.06695,2.06695,2.06628,2.06683,11000000.0
2009-11-18 12:08:00,2.06714,2.06758,2.06599,2.06758,11000000.0
2009-11-18 12:09:00,2.06644,2.06722,2.06642,2.06722,7000000.0
2009-11-18 12:10:00,2.06715,2.06765,2.06623,2.06741,11000000.0
2009-11-18 12:11:00,2.06725,2.06798,2.06694,2.06798,9000000.0
2009-11-18 12:12:00,2.06776,2.06776,2.06594,2.06594,10000000.0
2009-11-18 12:13:00,2.06642,2.06687,2.06607,2.06672,9000000.0
2009-11-18 12:14:00,2.067,2.067,2.06598,2.0667,11000000.0
2009-11-18 12:15:00,2.06676,2.06676,2.0657,2.06673,11000000.0
2009-11-18 12:16:00,2.06634,2.06643,2.06594,2.06625,9000000.0
2009-11-18 12:17:00,2.06587,2.06638,2.06531,2.06634,11000000.0
2009-11-18 12:18:00,2.06684,2.06684,2.06579,2.06654,11000000.0
2009-11-18 12:19:00,2.06626,2.06644,2.0655,2.06581,7000000.0
2009-11-18 12:20:00,2.06568,2.0662,2.06535,2.06584,10000000.0
2009-11-18 12:21:00,2.06592,2.06625,2.06545,2.06623,11000000.0
2009-11-18 12:22:00,2.06648,2.06654,2.06555,2.06603,10000000.0
2009-11-18 12:23:00,2.06638,2.06638,2.06516,2.06624,11000000.0
2009-11-18 12:24:00,2.06632,2.06632,2.0653,2.06592,8000000.0
2009-11-18 12:25:00,2.06627,2.06627,2.06508,2.06545,11000000.0
2009-11-18 12:26:00,2.06603,2.06639,2.06518,2.0661,7000000.0
2009-11-18 12:27:00,2.06648,2.06686,2.06588,2.06627,7000000.0
2009-11-18 12:28:00,2.06656,2.06692,2.06523,2.06523,7000000.0
2009-11-18 12:29:00,2.06563,2.06604,2.06546,2.06587,9000000.0
2009-11-18 12:30:00,2.06548,2.06585,2.06516,2.06553,11000000.0
2009-11-18 12:31:00,2.06488,2.06591,2.06488,2.06578,9000000.0
2009-11-18 12:32:00,2.06553,2.06553,2.06498,2.06542,7000000.0
2009-11-18 12:33:00,2.065,2.0659,2.06499,2.065,9000000.0
2009-11-18 12:34:00,2.06563,2.06613,2.06505,2.06613,8000000.0
2009-11-18 12:35:00,2.06603,2.06603,2.06491,2.06576,8000000.0
2009-11-18 12:36:00,2.0658,2.06623,2.06547,2.06606,11000000.0
2009-11-18 12:37:00,2.06632,2.06634,2.0658,2.06634,7000000.0
2009-11-18 12:38:00,2.06623,2.06663,2.06608,2.06635,8000000.0
2009-11-18 12:39:00,2.06693,2.06698,2.06568,2.06607,8000000.0
2009-11-18 12:40:00,2.06607,2.06627,2.06509,2.06598,9000000.0
2009-11-18 12:41:00,2.06505,2.06557,2.06456,2.06557,10000000.0
2009-11-18 12:42:00,2.06496,2.06535,2.06467,2.0651,7000000.0
2009-11-18 12:43:00,2.06524,2.06583,2.06491,2.06581,9000000.0
2009-11-18 12:44:00,2.06554,2.06554,2.06483,2.06535,7000000.0
2009-11-18 12:45:00,2.06528,2.06543,2.06483,2.06518,10000000.0
2009-11-18 12:46:00,2.06421,2.06535,2.06421,2.06469,11000000.0
2009-11-18 12:47:00,2.06463,2.06555,2.06448,2.06546,11000000.0
2009-11-18 12:48:00,2.06416,2.06566,2.06416,2.06566,9000000.0
2009-11-18 12:49:00,2.06557,2.06577,2.06455,2.06548,11000000.0
2009-11-18 12:50:00,2.06562,2.06562,2.06449,2.06528,15000000.0
2009-11-18 12:51:00,2.06581,2.06596,2.06502,2.06577,42000000.0
2009-11-18 12:52:00,2.066,2.06638,2.06544,2.06545,69000000.0
2009-11-18 12:53:00,2.0661,2.06611,2.06517,2.06517,57000000.0
2009-11-18 12:54:00,2.06583,2.06598,2.06496,2.06584,37000000.0
2009-11-18 12:55:00,2.06602,2.06602,2.06479,2.0655,24000000.0
2009-11-18 12:56:00,2.06542,2.06583,2.06466,2.06473,13000000.0
2009-11-18 12:57:00,2.06558,2.06564,2.06475,2.06475,23000000.0
2009-11-18 12:58:00,2.06557,2.06608,2.06514,2.06562,21000000.0
2009-11-18 12:59:00,2.06631,2.06642,2.0655,2.0655,19000000.0
2009-11-18 13:00:00,2.06616,2.06639,2.06555,2.06621,45000000.0
2009-11-18 13:01:00,2.06571,2.06677,2.06517,2.06517,38000000.0
2009-11-18 13:02:00,2.06631,2.06687,2.06541,2.06608,42000000.0
2009-11-18 13:03:00,2.06527,2.06617,2.06505,2.06505,10000000.0
2009-11-18 13:04:00,2.066,2.06691,2.06571,2.06643,10000000.0
2009-11-18 13:05:00,2.06724,2.06734,2.06661,2.06661,65000000.0
2009-11-18 13:06:00,2.06735,2.06735,2.06612,2.06679,23000000.0
2009-11-18 13:07:00,2.06681,2.06689,2.06607,2.06618,32000000.0
2009-11-18 13:08:00,2.06723,2.06723,2.06628,2.06694,41000000.0
2009-11-18 13:09:00,2.06688,2.06688,2.0662,2.06684,35000000.0
2009-11-18 13:10:00,2.06666,2.06693,2.06636,2.06693,40000000.0
2009-11-18 13:11:00,2.06718,2.06751,2.06644,2.06678,39000000.0
2009-11-18 13:12:00,2.06741,2.06742,2.06644,2.06676,24000000.0
2009-11-18 13:13:00,2.06722,2.06722,2.06634,2.06697,57000000.0
2009-11-18 13:14:00,2.06634,2.06657,2.06587,2.06657,17000000.0
2009-11-18 13:15:00,2.06651,2.06705,2.06582,2.06689,44000000.0
2009-11-18 13:16:00,2.06625,2.06736,2.06625,2.06702,34000000.0
2009-11-18 13:17:00,2.06626,2.06709,2.06599,2.06695,38000000.0
2009-11-18 13:18:00,2.06694,2.06733,2.06637,2.06697,93000000.0
2009-11-18 13:19:00,2.0664,2.06707,2.06621,2.06684,31000000.0
2009-11-18 13:20:00,2.06709,2.06709,2.06582,2.06666,45000000.0
2009-11-18 13:21:00,2.06683,2.06704,2.06579,2.0666,28000000.0
2009-11-18 13:22:00,2.06681,2.06695,2.06578,2.06617,31000000.0
2009-11-18 13:23:00,2.06725,2.06725,2.06571,2.06676,23000000.0
2009-11-18 13:24:00,2.06724,2.06726,2.06621,2.06726,47000000.0
2009-11-18 13:25:00,2.06669,2.06815,2.06669,2.06802,52000000.0
2009-11-18 13:26:00,2.06786,2.06932,2.06757,2.06899,62000000.0
2009-11-18 13:27:00,2.06921,2.06958,2.06821,2.06908,28000000.0
2009-11-18 13:28:00,2.06937,2.06976,2.06786,2.06954,33000000.0
2009-11-18 13:29:00,2.06951,2.06957,2.06874,2.06876,42000000.0
2009-11-18 13:30:00,2.06933,2.06952,2.06884,2.06924,46000000.0
2009-11-18 13:31:00,2.0691,2.06935,2.06756,2.06807,36000000.0
2009-11-18 13:32:00,2.06862,2.06881,2.06793,2.06871,46000000.0
2009-11-18 13:33:00,2.06858,2.06858,2.0675,2.06828,58000000.0
2009-11-18 13:34:00,2.06837,2.0687,2.06766,2.06795,48000000.0
2009-11-18 13:35:00,2.0686,2.06909,2.0681,2.06896,67000000.0
2009-11-18 13:36:00,2.06898,2.06915,2.06786,2.06786,58000000.0
2009-11-18 13:37:00,2.0689,2.0689,2.06751,2.06751,38000000.0
2009-11-18 13:38:00,2.0686,2.06867,2.06743,2.06844,48000000.0
2009-11-18 13:39:00,2.06872,2.06872,2.06766,2.06842,42000000.0
2009-11-18 13:40:00,2.06745,2.06852,2.06728,2.06752,69000000.0
2009-11-18 13:41:00,2.06862,2.06884,2.06769,2.06825,50000000.0
2009-11-18 13:42:00,2.06845,2.06845,2.06734,2.06734,16000000.0
2009-11-18 13:43:00,2.06847,2.0686,2.06753,2.06836,10000000.0
2009-11-18 13:44:00,2.06733,2.06841,2.06689,2.06764,45000000.0
2009-11-18 13:45:00,2.06856,2.0689,2.06795,2.06848,51000000.0
2009-11-18 13:46:00,2.0685,2.06872,2.06804,2.0683,55000000.0
2009-11-18 13:47:00,2.06851,2.06851,2.06782,2.0684,43000000.0
2009-11-18 13:48:00,2.06836,2.06836,2.0674,2.0674,29000000.0
2009-11-18 13:49:00,2.06796,2.06812,2.06729,2.06759,62000000.0
2009-11-18 13:50:00,2.06857,2.06857,2.06741,2.06783,54000000.0
2009-11-18 13:51:00,2.0675,2.06824,2.0673,2.06731,39000000.0
2009-11-18 13:52:00,2.06825,2.06843,2.06739,2.0674,54000000.0
2009-11-18 13:53:00,2.06836,2.06836,2.06738,2.06749,49000000.0
2009-11-18 13:54:00,2.06817,2.0683,2.0671,2.0683,41000000.0
2009-11-18 13:55:00,2.06821,2.06821,2.06729,2.06784,40000000.0
2009-11-18 13:56:00,2.06772,2.06815,2.06698,2.06713,28000000.0
2009-11-18 13:57:00,2.06821,2.0685,2.06731,2.06741,43000000.0
2009-11-18 13:58:00,2.06842,2.06842,2.06734,2.0675,33000000.0
2009-11-18 13:59:00,2.06807,2.06807,2.06709,2.06709,37000000.0
2009-11-18 14:00:00,2.06806,2.06806,2.0667,2.06758,38000000.0
2009-11-18 14:01:00,2.06719,2.06727,2.06594,2.06717,32000000.0
2009-11-18 14:02:00,2.06724,2.06794,2.06663,2.06678,24000000.0
2009-11-18 14:03:00,2.06794,2.06817,2.06691,2.06773,35000000.0
2009-11-18 14:04:00,2.06816,2.06829,2.06781,2.06808,40000000.0
2009-11-18 14:05:00,2.06748,2.06851,2.06748,2.06749,41000000.0
2009-11-18 14:06:00,2.06819,2.06836,2.06736,2.06805,33000000.0
2009-11-18 14:07:00,2.06821,2.0685,2.06711,2.06798,34000000.0
2009-11-18 14:08:00,2.06828,2.06839,2.06709,2.06796,49000000.0
2009-11-18 14:09:00,2.06815,2.06815,2.06681,2.06681,29000000.0
2009-11-18 14:10:00,2.0679,2.06795,2.0668,2.06778,27000000.0
2009-11-18 14:11:00,2.06668,2.06774,2.06668,2.06725,22000000.0
2009-11-18 14:12:00,2.06761,2.06761,2.06677,2.06712,48000000.0
2009-11-18 14:13:00,2.06756,2.06756,2.06644,2.06726,29000000.0
2009-11-18 14:14:00,2.06763,2.06763,2.06658,2.06658,29000000.0
2009-11-18 14:15:00,2.06658,2.06791,2.06658,2.06731,23000000.0
2009-11-18 14:16:00,2.06803,2.06827,2.06689,2.06783,21000000.0
2009-11-18 14:17:00,2.06775,2.06837,2.06735,2.06788,23000000.0
2009-11-18 14:18:00,2.06833,2.06833,2.06685,2.06796,28000000.0
2009-11-18 14:19:00,2.06809,2.06828,2.06705,2.06776,13000000.0
2009-11-18 14:20:00,2.06842,2.06842,2.06703,2.06777,19000000.0
2009-11-18 14:21:00,2.06824,2.06852,2.06716,2.06817,15000000.0
2009-11-18 14:22:00,2.06839,2.06856,2.06739,2.06739,32000000.0
2009-11-18 14:23:00,2.06748,2.06849,2.06723,2.06843,25000000.0
2009-11-18 14:24:00,2.06842,2.06842,2.06693,2.06765,39000000.0
2009-11-18 14:25:00,2.06844,2.06892,2.06716,2.06832,47000000.0
2009-11-18 14:26:00,2.06875,2.06908,2.06758,2.06874,28000000.0
2009-11-18 14:27:00,2.06898,2.06958,2.06869,2.06882,38000000.0
2009-11-18 14:28:00,2.06932,2.06952,2.06845,2.06861,31000000.0
2009-11-18 14:29:00,2.06926,2.06981,2.06858,2.06981,33000000.0
2009-11-18 14:30:00,2.06915,2.06968,2.06853,2.06853,34000000.0
2009-11-18 14:31:00,2.06899,2.06931,2.06833,2.06913,50000000.0
2009-11-18 14:32:00,2.06925,2.06931,2.06819,2.06907,33000000.0
2009-11-18 14:33:00,2.06927,2.06927,2.06793,2.06793,25000000.0
2009-11-18 14:34:00,2.06873,2.06908,2.06817,2.06876,20000000.0
2009-11-18 14:35:00,2.06891,2.06891,2.06796,2.06796,21000000.0
2009-11-18 14:36:00,2.06824,2.06888,2.06725,2.06806,16000000.0
2009-11-18 14:37:00,2.06856,2.06889,2.06745,2.06745,19000000.0
2009-11-18 14:38:00,2.06902,2.06902,2.06713,2.06843,29000000.0
2009-11-18 14:39:00,2.06692,2.06889,2.06692,2.06875,42000000.0
2009-11-18 14:40:00,2.0687,2.06886,2.06755,2.06771,49000000.0
2009-11-18 14:41:00,2.068,2.06823,2.06732,2.06823,22000000.0
2009-11-18 14:42:00,2.06836,2.06846,2.06747,2.06807,37000000.0
2009-11-18 14:43:00,2.06846,2.06855,2.06751,2.06828,34000000.0
2009-11-18 14:44:00,2.06867,2.06867,2.06746,2.06763,32000000.0
2009-11-18 14:45:00,2.06865,2.06921,2.06778,2.06921,29000000.0
2009-11-18 14:46:00,2.06902,2.0692,2.06852,2.0692,35000000.0
2009-11-18 14:47:00,2.06863,2.06912,2.06832,2.06885,49000000.0
2009-11-18 14:48:00,2.069,2.069,2.06823,2.06831,42000000.0
2009-11-18 14:49:00,2.06834,2.06834,2.06768,2.06768,13000000.0
2009-11-18 14:50:00,2.06795,2.06836,2.06731,2.0677,16000000.0
2009-11-18 14:51:00,2.06843,2.06843,2.06776,2.06798,23000000.0
2009-11-18 14:52:00,2.06811,2.06841,2.06765,2.06824,18000000.0
2009-11-18 14:53:00,2.06762,2.06864,2.06762,2.06791,36000000.0
2009-11-18 14:54:00,2.06839,2.0686,2.06807,2.06807,42000000.0
2009-11-18 14:55:00,2.06869,2.06914,2.06813,2.06893,61000000.0
2009-11-18 14:56:00,2.06911,2.06911,2.06821,2.06874,55000000.0
2009-11-18 14:57:00,2.06872,2.06883,2.06802,2.06809,58000000.0
2009-11-18 14:58:00,2.06875,2.06883,2.06791,2.06841,46000000.0
2009-11-18 14:59:00,2.06897,2.06916,2.06831,2.0689,34000000.0
2009-11-18 15:00:00,2.06886,2.06947,2.06853,2.06942,22000000.0
2009-11-18 15:01:00,2.06961,2.06971,2.06907,2.06959,21000000.0
2009-11-18 15:02:00,2.06992,2.07011,2.06923,2.07011,36000000.0
2009-11-18 15:03:00,2.06974,2.06992,2.06896,2.06982,35000000.0
2009-11-18 15:04:00,2.06985,2.06994,2.06875,2.0696,27000000.0
2009-11-18 15:05:00,2.06963,2.06984,2.06875,2.06947,37000000.0
2009-11-18 15:06:00,2.06988,2.06995,2.06901,2.06912,52000000.0
2009-11-18 15:07:00,2.0699,2.0699,2.06911,2.06971,21000000.0
2009-11-18 15:08:00,2.06983,2.06983,2.06887,2.06942,31000000.0
2009-11-18 15:09:00,2.06952,2.06952,2.06898,2.06952,30000000.0
2009-11-18 15:10:00,2.06928,2.06935,2.0686,2.06921,28000000.0
2009-11-18 15:11:00,2.06893,2.06912,2.06809,2.06831,37000000.0
2009-11-18 15:12:00,2.06786,2.06841,2.06622,2.06762,26000000.0
2009-11-18 15:13:00,2.06808,2.06808,2.06749,2.06789,20000000.0
2009-11-18 15:14:00,2.06819,2.06819,2.06711,2.06787,45000000.0
2009-11-18 15:15:00,2.06792,2.06827,2.06711,2.06787,42000000.0
2009-11-18 15:16:00,2.06802,2.06802,2.0671,2.06728,34000000.0
2009-11-18 15:17:00,2.06784,2.06803,2.06678,2.06678,22000000.0
2009-11-18 15:18:00,2.06752,2.06758,2.06615,2.06615,26000000.0
2009-11-18 15:19:00,2.06687,2.06783,2.06622,2.0666,49000000.0
2009-11-18 15:20:00,2.06792,2.06792,2.06669,2.06676,43000000.0
2009-11-18 15:21:00,2.06789,2.06792,2.06677,2.06792,39000000.0
2009-11-18 15:22:00,2.06799,2.06799,2.06661,2.06682,18000000.0
2009-11-18 15:23:00,2.06782,2.06831,2.06639,2.0675,36000000.0
2009-11-18 15:24:00,2.06823,2.06823,2.0668,2.06786,57000000.0
2009-11-18 15:25:00,2.06799,2.06799,2.06675,2.06675,29000000.0
2009-11-18 15:26:00,2.06786,2.06786,2.06642,2.06785,47000000.0
2009-11-18 15:27:00,2.06662,2.06767,2.06609,2.06767,24000000.0
2009-11-18 15:28:00,2.06761,2.06761,2.06628,2.06628,39000000.0
2009-11-18 15:29:00,2.06695,2.06761,2.06634,2.06645,43000000.0
2009-11-18 15:30:00,2.06683,2.06709,2.06557,2.06596,70000000.0
2009-11-18 15:31:00,2.06627,2.06771,2.06572,2.06767,66000000.0
2009-11-18 15:32:00,2.0675,2.0675,2.06562,2.06696,44000000.0
2009-11-18 15:33:00,2.06663,2.06836,2.06649,2.06834,35000000.0
2009-11-18 15:34:00,2.06854,2.0686,2.06668,2.06792,34000000.0
2009-11-18 15:35:00,2.06796,2.06796,2.06677,2.06764,36000000.0
2009-11-18 15:36:00,2.06795,2.06845,2.06697,2.06771,51000000.0
2009-11-18 15:37:00,2.06819,2.0683,2.06655,2.0676,62000000.0
2009-11-18 15:38:00,2.06799,2.06868,2.06716,2.06774,55000000.0
2009-11-18 15:39:00,2.06814,2.06847,2.06732,2.06741,44000000.0
2009-11-18 15:40:00,2.06801,2.06801,2.06659,2.06659,49000000.0
2009-11-18 15:41:00,2.06743,2.06808,2.06672,2.06692,67000000.0
2009-11-18 15:42:00,2.06749,2.06749,2.06609,2.06638,70000000.0
2009-11-18 15:43:00,2.06655,2.0668,2.06567,2.06664,22000000.0
2009-11-18 15:44:00,2.0668,2.06686,2.06604,2.06627,27000000.0
2009-11-18 15:45:00,2.06644,2.06672,2.06592,2.06622,36000000.0
2009-11-18 15:46:00,2.06663,2.06663,2.06535,2.06654,74000000.0
2009-11-18 15:47:00,2.06654,2.06714,2.06606,2.0669,88000000.0
2009-11-18 15:48:00,2.06704,2.06704,2.066,2.06665,64000000.0
2009-11-18 15:49:00,2.06705,2.06724,2.0659,2.06686,81000000.0
2009-11-18 15:50:00,2.06726,2.06726,2.06636,2.06714,84000000.0
2009-11-18 15:51:00,2.0674,2.06771,2.06639,2.06753,76000000.0
2009-11-18 15:52:00,2.06774,2.06802,2.06666,2.06771,90000000.0
2009-11-18 15:53:00,2.06768,2.06768,2.06647,2.06732,62000000.0
2009-11-18 15:54:00,2.06725,2.06732,2.06646,2.06678,35000000.0
2009-11-18 15:55:00,2.06659,2.06681,2.06598,2.06606,51000000.0
2009-11-18 15:56:00,2.06722,2.06742,2.0665,2.06698,41000000.0
2009-11-18 15:57:00,2.06771,2.06782,2.067,2.0673,51000000.0
2009-11-18 15:58:00,2.06715,2.06752,2.06617,2.06635,38000000.0
2009-11-18 15:59:00,2.06658,2.06701,2.0658,2.06633,47000000.0
2009-11-18 16:00:00,2.06681,2.06705,2.06582,2.06628,48000000.0
2009-11-18 16:01:00,2.06671,2.06678,2.06575,2.06619,39000000.0
2009-11-18 16:02:00,2.0662,2.06627,2.06485,2.06517,45000000.0
2009-11-18 16:03:00,2.06545,2.06624,2.0648,2.06538,43000000.0
2009-11-18 16:04:00,2.06568,2.06575,2.0647,2.06519,31000000.0
2009-11-18 16:05:00,2.06549,2.06549,2.06425,2.06425,34000000.0
2009-11-18 16:06:00,2.06532,2.06567,2.06462,2.06545,33000000.0
2009-11-18 16:07:00,2.06611,2.06653,2.06558,2.0657,53000000.0
2009-11-18 16:08:00,2.06623,2.06634,2.065,2.06616,46000000.0
2009-11-18 16:09:00,2.06621,2.06676,2.06494,2.06588,29000000.0
2009-11-18 16:10:00,2.06685,2.06701,2.06602,2.06674,20000000.0
2009-11-18 16:11:00,2.06664,2.06664,2.06536,2.06594,19000000.0
2009-11-18 16:12:00,2.0662,2.06641,2.06555,2.06628,15000000.0
2009-11-18 16:13:00,2.06682,2.06682,2.06577,2.06629,18000000.0
2009-11-18 16:14:00,2.06522,2.06621,2.05914,2.06621,20000000.0
2009-11-18 16:15:00,2.06679,2.06818,2.06627,2.06798,14000000.0
2009-11-18 16:16:00,2.0682,2.06967,2.06772,2.06967,24000000.0
2009-11-18 16:17:00,2.06959,2.07009,2.06849,2.06942,26000000.0
2009-11-18 16:18:00,2.06962,2.07117,2.06894,2.07084,53000000.0
2009-11-18 16:19:00,2.07111,2.07111,2.06954,2.06991,24000000.0
2009-11-18 16:20:00,2.06948,2.06948,2.05827,2.06856,39000000.0
2009-11-18 16:21:00,2.06928,2.06944,2.06817,2.06894,47000000.0
2009-11-18 16:22:00,2.06972,2.07092,2.06919,2.07049,50000000.0
2009-11-18 16:23:00,2.06985,2.07042,2.06935,2.0698,37000000.0
2009-11-18 16:24:00,2.07028,2.07075,2.06942,2.07012,49000000.0
2009-11-18 16:25:00,2.0699,2.07009,2.06882,2.06894,80000000.0
2009-11-18 16:26:00,2.06902,2.06904,2.06795,2.06871,41000000.0
2009-11-18 16:27:00,2.06898,2.06932,2.06816,2.06874,34000000.0
2009-11-18 16:28:00,2.06903,2.06921,2.06821,2.06882,64000000.0
2009-11-18 16:29:00,2.06875,2.06875,2.06779,2.068,48000000.0
2009-11-18 16:30:00,2.0683,2.06883,2.06751,2.06834,63000000.0
2009-11-18 16:31:00,2.06741,2.06812,2.06714,2.06715,37000000.0
2009-11-18 16:32:00,2.06742,2.06767,2.06664,2.06708,61000000.0
2009-11-18 16:33:00,2.06716,2.06792,2.06625,2.06701,32000000.0
2009-11-18 16:34:00,2.06685,2.06786,2.06672,2.06708,7000000.0
2009-11-18 16:35:00,2.06696,2.06735,2.06647,2.06706,10000000.0
2009-11-18 16:36:00,2.06673,2.06717,2.06642,2.06651,11000000.0
2009-11-18 16:37:00,2.06706,2.06762,2.06663,2.06753,7000000.0
2009-11-18 16:38:00,2.06756,2.06763,2.06727,2.06737,11000000.0
2009-11-18 16:39:00,2.06799,2.06804,2.06741,2.0677,9000000.0
2009-11-18 16:40:00,2.06796,2.06796,2.06689,2.06734,62000000.0
2009-11-18 16:41:00,2.06756,2.0677,2.06681,2.06747,48000000.0
2009-11-18 16:42:00,2.06684,2.06822,2.06684,2.06822,57000000.0
2009-11-18 16:43:00,2.06789,2.06935,2.06789,2.06877,39000000.0
2009-11-18 16:44:00,2.06926,2.06945,2.06836,2.06943,59000000.0
2009-11-18 16:45:00,2.06941,2.06948,2.06867,2.06867,60000000.0
2009-11-18 16:46:00,2.06898,2.06926,2.06801,2.0682,63000000.0
2009-11-18 16:47:00,2.06843,2.06979,2.06806,2.06973,59000000.0
2009-11-18 16:48:00,2.06918,2.06971,2.06851,2.06911,64000000.0
2009-11-18 16:49:00,2.06949,2.06949,2.06823,2.06839,58000000.0
2009-11-18 16:50:00,2.06847,2.0688,2.06758,2.06758,61000000.0
2009-11-18 16:51:00,2.06773,2.06807,2.06687,2.06756,58000000.0
2009-11-18 16:52:00,2.06793,2.06811,2.06614,2.06621,49000000.0
2009-11-18 16:53:00,2.06635,2.06768,2.06629,2.06732,62000000.0
2009-11-18 16:54:00,2.0678,2.068,2.06632,2.06744,57000000.0
2009-11-18 16:55:00,2.0679,2.0679,2.06681,2.06771,43000000.0
2009-11-18 16:56:00,2.06799,2.06872,2.06712,2.06712,62000000.0
2009-11-18 16:57:00,2.0678,2.0681,2.06685,2.06752,67000000.0
2009-11-18 16:58:00,2.06763,2.06797,2.06653,2.06653,42000000.0
2009-11-18 16:59:00,2.06745,2.06755,2.06662,2.06736,33000000.0
2009-11-18 17:00:00,2.06759,2.06759,2.06666,2.06751,50000000.0
2009-11-18 17:01:00,2.0677,2.06798,2.06708,2.06753,52000000.0
2009-11-18 17:02:00,2.0678,2.06788,2.06685,2.06692,38000000.0
2009-11-18 17:03:00,2.06712,2.06712,2.06588,2.0667,70000000.0
2009-11-18 17:04:00,2.06669,2.06669,2.0651,2.06581,16000000.0
2009-11-18 17:05:00,2.06545,2.06648,2.06529,2.06646,10000000.0
2009-11-18 17:06:00,2.06702,2.06737,2.06607,2.06607,39000000.0
2009-11-18 17:07:00,2.06706,2.06772,2.06625,2.06717,53000000.0
2009-11-18 17:08:00,2.06768,2.06768,2.06588,2.06588,39000000.0
2009-11-18 17:09:00,2.06659,2.06747,2.066,2.06747,62000000.0
2009-11-18 17:10:00,2.06694,2.06725,2.06591,2.06689,68000000.0
2009-11-18 17:11:00,2.0659,2.06743,2.0659,2.06658,57000000.0
2009-11-18 17:12:00,2.06696,2.06696,2.0654,2.06619,58000000.0
2009-11-18 17:13:00,2.06647,2.06698,2.06601,2.06654,38000000.0
2009-11-18 17:14:00,2.06688,2.0669,2.06561,2.06673,27000000.0
2009-11-18 17:15:00,2.06692,2.06695,2.06578,2.06672,52000000.0
2009-11-18 17:16:00,2.06733,2.06774,2.06658,2.0676,50000000.0
2009-11-18 17:17:00,2.06794,2.06815,2.06717,2.06806,39000000.0
2009-11-18 17:18:00,2.06789,2.06789,2.06714,2.06784,31000000.0
2009-11-18 17:19:00,2.06745,2.06847,2.0671,2.06774,66000000.0
2009-11-18 17:20:00,2.06829,2.06829,2.06742,2.06794,43000000.0
2009-11-18 17:21:00,2.06786,2.06821,2.0674,2.0681,49000000.0
2009-11-18 17:22:00,2.06798,2.06822,2.06744,2.06784,66000000.0
2009-11-18 17:23:00,2.06802,2.06811,2.06704,2.06704,64000000.0
2009-11-18 17:24:00,2.06814,2.06849,2.06701,2.06843,57000000.0
2009-11-18 17:25:00,2.0686,2.06937,2.06761,2.0681,73000000.0
2009-11-18 17:26:00,2.0693,2.06972,2.06844,2.06914,48000000.0
2009-11-18 17:27:00,2.06966,2.06975,2.06826,2.06913,46000000.0
2009-11-18 17:28:00,2.06898,2.06991,2.06837,2.0699,60000000.0
2009-11-18 17:29:00,2.06984,2.07006,2.06883,2.06886,44000000.0
2009-11-18 17:30:00,2.06984,2.06992,2.06701,2.06801,46000000.0
2009-11-18 17:31:00,2.0676,2.06836,2.06699,2.06775,76000000.0
2009-11-18 17:32:00,2.06857,2.06896,2.06765,2.06812,63000000.0
2009-11-18 17:33:00,2.0677,2.06952,2.0677,2.06952,52000000.0
2009-11-18 17:34:00,2.06953,2.06953,2.06823,2.06914,50000000.0
2009-11-18 17:35:00,2.06941,2.06961,2.06876,2.06916,79000000.0
2009-11-18 17:36:00,2.0697,2.06971,2.06849,2.06933,65000000.0
2009-11-18 17:37:00,2.06875,2.06903,2.06754,2.06858,37000000.0
2009-11-18 17:38:00,2.06853,2.0693,2.06804,2.06894,31000000.0
2009-11-18 17:39:00,2.06885,2.06885,2.06776,2.0683,41000000.0
2009-11-18 17:40:00,2.06886,2.06926,2.06861,2.06879,51000000.0
2009-11-18 17:41:00,2.06909,2.06909,2.06797,2.06856,45000000.0
2009-11-18 17:42:00,2.06858,2.0688,2.06768,2.06781,45000000.0
2009-11-18 17:43:00,2.06891,2.06905,2.06813,2.06885,57000000.0
2009-11-18 17:44:00,2.06893,2.06941,2.06773,2.0684,34000000.0
2009-11-18 17:45:00,2.06916,2.06963,2.06825,2.06894,38000000.0
2009-11-18 17:46:00,2.06884,2.06884,2.06794,2.06858,21000000.0
2009-11-18 17:47:00,2.06871,2.06871,2.06796,2.06837,39000000.0
2009-11-18 17:48:00,2.06838,2.06876,2.06771,2.06771,22000000.0
2009-11-18 17:49:00,2.06855,2.06855,2.06779,2.06832,16000000.0
2009-11-18 17:50:00,2.06893,2.06929,2.06845,2.06918,36000000.0
2009-11-18 17:51:00,2.06853,2.06923,2.06822,2.06856,62000000.0
2009-11-18 17:52:00,2.06848,2.06893,2.06777,2.06777,86000000.0
2009-11-18 17:53:00,2.06836,2.06842,2.06727,2.06789,52000000.0
2009-11-18 17:54:00,2.06788,2.06827,2.06726,2.06744,85000000.0
2009-11-18 17:55:00,2.06826,2.06846,2.06741,2.06741,59000000.0
2009-11-18 17:56:00,2.06818,2.06818,2.06717,2.06753,67000000.0
2009-11-18 17:57:00,2.06764,2.06832,2.06694,2.06824,62000000.0
2009-11-18 17:58:00,2.06787,2.06859,2.06738,2.06835,72000000.0
2009-11-18 17:59:00,2.06875,2.07012,2.06829,2.06936,90000000.0
2009-11-18 18:00:00,2.06987,2.07006,2.06936,2.07006,68000000.0
2009-11-18 18:01:00,2.06956,2.07066,2.06956,2.0703,79000000.0
2009-11-18 18:02:00,2.07065,2.07141,2.07001,2.07118,61000000.0
2009-11-18 18:03:00,2.07101,2.0724,2.07077,2.07149,56000000.0
2009-11-18 18:04:00,2.07204,2.0726,2.07141,2.07208,65000000.0
2009-11-18 18:05:00,2.07135,2.07188,2.0703,2.07106,42000000.0
2009-11-18 18:06:00,2.07091,2.0715,2.0707,2.07119,37000000.0
2009-11-18 18:07:00,2.07147,2.07164,2.07065,2.07164,34000000.0
2009-11-18 18:08:00,2.07186,2.07186,2.07075,2.07122,120000000.0
2009-11-18 18:09:00,2.07087,2.07167,2.07033,2.07033,65000000.0
2009-11-18 18:10:00,2.0711,2.07137,2.07027,2.07092,31000000.0
2009-11-18 18:11:00,2.07129,2.07133,2.06977,2.0708,22000000.0
2009-11-18 18:12:00,2.07088,2.07088,2.06984,2.07058,19000000.0
2009-11-18 18:13:00,2.06965,2.07073,2.06925,2.06925,22000000.0
2009-11-18 18:14:00,2.07031,2.07038,2.06873,2.07029,31000000.0
2009-11-18 18:15:00,2.07064,2.07072,2.0699,2.07014,67000000.0
2009-11-18 18:16:00,2.07078,2.07116,2.06982,2.07086,33000000.0
2009-11-18 18:17:00,2.0711,2.07158,2.07046,2.07158,33000000.0
2009-11-18 18:18:00,2.07165,2.07189,2.07093,2.07187,34000000.0
2009-11-18 18:19:00,2.07168,2.07179,2.07089,2.07179,33000000.0
2009-11-18 18:20:00,2.07165,2.0717,2.0709,2.07122,31000000.0
2009-11-18 18:21:00,2.07179,2.07227,2.07141,2.07207,51000000.0
2009-11-18 18:22:00,2.07198,2.07224,2.07104,2.07182,24000000.0
2009-11-18 18:23:00,2.07205,2.07279,2.07137,2.07141,66000000.0
2009-11-18 18:24:00,2.07193,2.07218,2.07143,2.07165,55000000.0
2009-11-18 18:25:00,2.07108,2.0721,2.07095,2.07204,72000000.0
2009-11-18 18:26:00,2.07188,2.07281,2.07137,2.07239,57000000.0
2009-11-18 18:27:00,2.07284,2.07284,2.07199,2.07254,56000000.0
2009-11-18 18:28:00,2.0726,2.07268,2.07162,2.07162,38000000.0
2009-11-18 18:29:00,2.07239,2.07239,2.0714,2.07155,21000000.0
2009-11-18 18:30:00,2.07173,2.07199,2.07095,2.07197,46000000.0
2009-11-18 18:31:00,2.07151,2.07191,2.07086,2.07134,59000000.0
2009-11-18 18:32:00,2.07143,2.07143,2.07022,2.07022,62000000.0
2009-11-18 18:33:00,2.07034,2.07077,2.06966,2.07026,55000000.0
2009-11-18 18:34:00,2.0706,2.07098,2.06988,2.07063,56000000.0
2009-11-18 18:35:00,2.07074,2.0709,2.07015,2.07037,34000000.0
2009-11-18 18:36:00,2.07077,2.07092,2.06996,2.06996,43000000.0
2009-11-18 18:37:00,2.07079,2.07098,2.06966,2.07065,50000000.0
2009-11-18 18:38:00,2.07067,2.07067,2.06888,2.07041,55000000.0
2009-11-18 18:39:00,2.07052,2.0707,2.06977,2.07045,28000000.0
2009-11-18 18:40:00,2.0709,2.0709,2.06973,2.06986,69000000.0
2009-11-18 18:41:00,2.07065,2.07145,2.07011,2.07139,39000000.0
2009-11-18 18:42:00,2.07121,2.07163,2.07033,2.07153,47000000.0
2009-11-18 18:43:00,2.07049,2.07189,2.07044,2.07091,47000000.0
2009-11-18 18:44:00,2.07202,2.07202,2.07076,2.07101,61000000.0
2009-11-18 18:45:00,2.07182,2.07193,2.07092,2.07186,56000000.0
2009-11-18 18:46:00,2.07179,2.07179,2.07073,2.07168,47000000.0
2009-11-18 18:47:00,2.07172,2.07202,2.07106,2.07135,20000000.0
2009-11-18 18:48:00,2.07188,2.07198,2.07096,2.0712,21000000.0
2009-11-18 18:49:00,2.07193,2.07204,2.07079,2.07136,48000000.0
2009-11-18 18:50:00,2.07162,2.07184,2.07067,2.07067,33000000.0
2009-11-18 18:51:00,2.07185,2.07209,2.07104,2.07187,31000000.0
2009-11-18 18:52:00,2.07193,2.07209,2.07099,2.07104,39000000.0
2009-11-18 18:53:00,2.07183,2.0722,2.0709,2.07181,47000000.0
2009-11-18 18:54:00,2.07201,2.07217,2.07055,2.07142,38000000.0
2009-11-18 18:55:00,2.0716,2.07185,2.07082,2.07154,42000000.0
2009-11-18 18:56:00,2.07129,2.07217,2.07111,2.07191,19000000.0
2009-11-18 18:57:00,2.07208,2.07265,2.0716,2.07237,27000000.0
2009-11-18 18:58:00,2.07276,2.07276,2.07103,2.07103,23000000.0
2009-11-18 18:59:00,2.07217,2.07237,2.07116,2.07209,20000000.0
2009-11-18 19:00:00,2.0719,2.07207,2.07065,2.07065,96000000.0
2009-11-18 19:01:00,2.07116,2.07128,2.07026,2.07095,86000000.0
2009-11-18 19:02:00,2.07109,2.07109,2.06938,2.07004,47000000.0
2009-11-18 19:03:00,2.0709,2.07096,2.07018,2.07042,43000000.0
2009-11-18 19:04:00,2.07118,2.07118,2.07042,2.0708,78000000.0
2009-11-18 19:05:00,2.07113,2.07126,2.07062,2.07068,57000000.0
2009-11-18 19:06:00,2.07107,2.07137,2.07067,2.07108,48000000.0
2009-11-18 19:07:00,2.0714,2.0714,2.07066,2.07074,48000000.0
2009-11-18 19:08:00,2.0706,2.07153,2.0704,2.07107,66000000.0
2009-11-18 19:09:00,2.07136,2.07157,2.07073,2.07136,80000000.0
2009-11-18 19:10:00,2.07072,2.07146,2.07065,2.0712,35000000.0
2009-11-18 19:11:00,2.0709,2.07168,2.07068,2.07105,35000000.0
2009-11-18 19:12:00,2.07082,2.07131,2.07079,2.07108,43000000.0
2009-11-18 19:13:00,2.07118,2.07158,2.07023,2.07048,47000000.0
2009-11-18 19:14:00,2.07115,2.07115,2.06988,2.06988,57000000.0
2009-11-18 19:15:00,2.07039,2.07043,2.06972,2.06972,72000000.0
2009-11-18 19:16:00,2.06998,2.07022,2.06949,2.06974,57000000.0
2009-11-18 19:17:00,2.06983,2.06994,2.06905,2.06987,71000000.0
2009-11-18 19:18:00,2.06991,2.07,2.0689,2.06966,50000000.0
2009-11-18 19:19:00,2.0694,2.06963,2.06889,2.06927,16000000.0
2009-11-18 19:20:00,2.06991,2.07043,2.06921,2.06993,27000000.0
2009-11-18 19:21:00,2.07023,2.07036,2.06948,2.06996,36000000.0
2009-11-18 19:22:00,2.07002,2.07022,2.06959,2.06982,42000000.0
2009-11-18 19:23:00,2.0701,2.0701,2.06927,2.06966,23000000.0
2009-11-18 19:24:00,2.06977,2.06982,2.06906,2.06964,38000000.0
2009-11-18 19:25:00,2.06956,2.0697,2.06886,2.06935,42000000.0
2009-11-18 19:26:00,2.06962,2.06969,2.06869,2.06893,54000000.0
2009-11-18 19:27:00,2.06891,2.0693,2.06865,2.06897,63000000.0
2009-11-18 19:28:00,2.06926,2.06934,2.06852,2.06852,53000000.0
2009-11-18 19:29:00,2.06894,2.06894,2.06797,2.06828,40000000.0
2009-11-18 19:30:00,2.0684,2.06851,2.0674,2.06824,15000000.0
2009-11-18 19:31:00,2.06807,2.06884,2.06797,2.06842,43000000.0
2009-11-18 19:32:00,2.06832,2.0691,2.06788,2.06899,8000000.0
2009-11-18 19:33:00,2.06927,2.06927,2.0683,2.06923,11000000.0
2009-11-18 19:34:00,2.06889,2.06958,2.06852,2.06892,36000000.0
2009-11-18 19:35:00,2.06879,2.06916,2.06854,2.06876,17000000.0
2009-11-18 19:36:00,2.06904,2.06957,2.06892,2.06929,22000000.0
2009-11-18 19:37:00,2.0696,2.0696,2.06896,2.06906,29000000.0
2009-11-18 19:38:00,2.06917,2.0693,2.06885,2.06898,14000000.0
2009-11-18 19:39:00,2.06916,2.06947,2.06874,2.06925,19000000.0
2009-11-18 19:40:00,2.06806,2.06936,2.06806,2.06865,31000000.0
2009-11-18 19:41:00,2.06871,2.0694,2.0686,2.0687,21000000.0
2009-11-18 19:42:00,2.06904,2.06932,2.06889,2.06902,15000000.0
2009-11-18 19:43:00,2.06834,2.06907,2.06834,2.06903,12000000.0
2009-11-18 19:44:00,2.06909,2.06953,2.0688,2.06953,10000000.0
2009-11-18 19:45:00,2.06969,2.07024,2.06909,2.06966,25000000.0
2009-11-18 19:46:00,2.06976,2.06989,2.06889,2.06942,45000000.0
2009-11-18 19:47:00,2.06992,2.06997,2.06946,2.0697,46000000.0
2009-11-18 19:48:00,2.07009,2.07009,2.06935,2.06943,28000000.0
2009-11-18 19:49:00,2.06942,2.06983,2.06919,2.06919,34000000.0
2009-11-18 19:50:00,2.06954,2.06954,2.06827,2.0683,44000000.0
2009-11-18 19:51:00,2.06858,2.06858,2.06816,2.06824,14000000.0
2009-11-18 19:52:00,2.06849,2.06849,2.06799,2.06811,10000000.0
2009-11-18 19:53:00,2.0682,2.0682,2.06791,2.06813,9000000.0
2009-11-18 19:54:00,2.06816,2.06852,2.06805,2.06812,20000000.0
2009-11-18 19:55:00,2.06845,2.0686,2.06763,2.06763,23000000.0
2009-11-18 19:56:00,2.0678,2.0679,2.06713,2.06744,21000000.0
2009-11-18 19:57:00,2.0674,2.06749,2.06686,2.06748,39000000.0
2009-11-18 19:58:00,2.06803,2.06803,2.06724,2.06763,35000000.0
2009-11-18 19:59:00,2.06746,2.0676,2.06672,2.06672,54000000.0
2009-11-18 20:00:00,2.06665,2.06698,2.06628,2.06698,49000000.0
2009-11-18 20:01:00,2.0666,2.06704,2.06618,2.06657,32000000.0
2009-11-18 20:02:00,2.06663,2.06678,2.06598,2.06632,27000000.0
2009-11-18 20:03:00,2.0661,2.06625,2.06516,2.06516,23000000.0
2009-11-18 20:04:00,2.0657,2.06608,2.06499,2.06563,35000000.0
2009-11-18 20:05:00,2.06617,2.06617,2.06535,2.06561,50000000.0
2009-11-18 20:06:00,2.06594,2.06613,2.06526,2.06545,7000000.0
2009-11-18 20:07:00,2.06601,2.06632,2.06532,2.06598,50000000.0
2009-11-18 20:08:00,2.06638,2.06668,2.06603,2.06629,32000000.0
2009-11-18 20:09:00,2.06666,2.06672,2.06619,2.06628,33000000.0
2009-11-18 20:10:00,2.06622,2.06648,2.0659,2.06602,16000000.0
2009-11-18 20:11:00,2.06603,2.06649,2.06562,2.06604,21000000.0
2009-11-18 20:12:00,2.06596,2.06681,2.0658,2.06635,16000000.0
2009-11-18 20:13:00,2.06673,2.06712,2.06644,2.06666,14000000.0
2009-11-18 20:14:00,2.06717,2.06717,2.06595,2.06606,10000000.0
2009-11-18 20:15:00,2.06616,2.06679,2.06604,2.06636,19000000.0
2009-11-18 20:16:00,2.0663,2.06655,2.06592,2.06655,19000000.0
2009-11-18 20:17:00,2.06666,2.0668,2.06623,2.06642,18000000.0
2009-11-18 20:18:00,2.06681,2.06681,2.06621,2.06657,13000000.0
2009-11-18 20:19:00,2.06604,2.06632,2.06521,2.06523,22000000.0
2009-11-18 20:20:00,2.06613,2.06613,2.06508,2.06581,50000000.0
2009-11-18 20:21:00,2.06521,2.0656,2.06478,2.0656,15000000.0
2009-11-18 20:22:00,2.06584,2.06666,2.06552,2.06626,15000000.0
2009-11-18 20:23:00,2.06642,2.06673,2.06617,2.06639,30000000.0
2009-11-18 20:24:00,2.06675,2.06702,2.06638,2.0666,30000000.0
2009-11-18 20:25:00,2.06657,2.06669,2.06589,2.06668,32000000.0
2009-11-18 20:26:00,2.06672,2.06696,2.06615,2.06665,56000000.0
2009-11-18 20:27:00,2.06712,2.06719,2.06644,2.06644,23000000.0
2009-11-18 20:28:00,2.06676,2.06697,2.06619,2.06685,37000000.0
2009-11-18 20:29:00,2.06702,2.06706,2.06647,2.06683,46000000.0
2009-11-18 20:30:00,2.06684,2.06728,2.06668,2.06696,31000000.0
2009-11-18 20:31:00,2.06718,2.06734,2.06681,2.06699,18000000.0
2009-11-18 20:32:00,2.0672,2.06734,2.06688,2.06717,14000000.0
2009-11-18 20:33:00,2.0674,2.06752,2.06697,2.0673,40000000.0
2009-11-18 20:34:00,2.06728,2.06738,2.06613,2.06622,28000000.0
2009-11-18 20:35:00,2.06685,2.067,2.06658,2.06694,20000000.0
2009-11-18 20:36:00,2.06728,2.06728,2.06662,2.06662,17000000.0
2009-11-18 20:37:00,2.06726,2.06742,2.06688,2.06717,18000000.0
2009-11-18 20:38:00,2.06748,2.06748,2.06665,2.06692,26000000.0
2009-11-18 20:39:00,2.06708,2.06741,2.06672,2.06709,16000000.0
2009-11-18 20:40:00,2.06699,2.06748,2.06691,2.06727,28000000.0
2009-11-18 20:41:00,2.06728,2.06746,2.06674,2.06694,26000000.0
2009-11-18 20:42:00,2.06701,2.06701,2.06671,2.06686,25000000.0
2009-11-18 20:43:00,2.06677,2.06736,2.06673,2.06696,29000000.0
2009-11-18 20:44:00,2.06721,2.06736,2.06699,2.06701,45000000.0
2009-11-18 20:45:00,2.06738,2.06738,2.06695,2.06696,28000000.0
2009-11-18 20:46:00,2.06733,2.06734,2.06688,2.06688,7000000.0
2009-11-18 20:47:00,2.06734,2.06734,2.06684,2.06686,11000000.0
2009-11-18 20:48:00,2.06701,2.06701,2.06643,2.06662,32000000.0
2009-11-18 20:49:00,2.06653,2.0668,2.06636,2.06636,18000000.0
2009-11-18 20:50:00,2.0668,2.0668,2.06616,2.06619,8000000.0
2009-11-18 20:51:00,2.0667,2.06688,2.0664,2.0664,9000000.0
2009-11-18 20:52:00,2.06659,2.06687,2.06631,2.06659,20000000.0
2009-11-18 20:53:00,2.06682,2.06695,2.06666,2.06675,11000000.0
2009-11-18 20:54:00,2.0672,2.06732,2.06671,2.0668,23000000.0
2009-11-18 20:55:00,2.06682,2.0672,2.06673,2.06686,31000000.0
2009-11-18 20:56:00,2.06718,2.06726,2.06665,2.06675,20000000.0
2009-11-18 20:57:00,2.06709,2.06709,2.06631,2.06631,8000000.0
2009-11-18 20:58:00,2.06667,2.06667,2.06623,2.06623,9000000.0
2009-11-18 20:59:00,2.06669,2.06687,2.06653,2.06664,10000000.0
2009-11-18 21:00:00,2.06678,2.06683,2.0664,2.06654,13000000.0
2009-11-18 21:01:00,2.06679,2.06679,2.06623,2.06643,24000000.0
2009-11-18 21:02:00,2.06553,2.06644,2.06553,2.06644,10000000.0
2009-11-18 21:03:00,2.06641,2.06647,2.06585,2.06617,23000000.0
2009-11-18 21:04:00,2.06656,2.06667,2.06603,2.0665,34000000.0
2009-11-18 21:05:00,2.06649,2.06649,2.06592,2.06616,20000000.0
2009-11-18 21:06:00,2.06634,2.06653,2.06616,2.0664,7000000.0
2009-11-18 21:07:00,2.06663,2.06691,2.06621,2.06648,18000000.0
2009-11-18 21:08:00,2.06676,2.06676,2.06607,2.06657,18000000.0
2009-11-18 21:09:00,2.06659,2.06685,2.06619,2.06676,33000000.0
2009-11-18 21:10:00,2.06643,2.06717,2.06641,2.06688,17000000.0
2009-11-18 21:11:00,2.06688,2.06715,2.0666,2.06698,32000000.0
2009-11-18 21:12:00,2.0672,2.0672,2.06664,2.06694,17000000.0
2009-11-18 21:13:00,2.06696,2.06715,2.06663,2.06707,21000000.0
2009-11-18 21:14:00,2.06703,2.06726,2.06662,2.06662,19000000.0
2009-11-18 21:15:00,2.06696,2.06713,2.0666,2.06698,18000000.0
2009-11-18 21:16:00,2.06711,2.06723,2.06671,2.06694,12000000.0
2009-11-18 21:17:00,2.06698,2.06702,2.0664,2.06666,14000000.0
2009-11-18 21:18:00,2.06698,2.06698,2.06621,2.06665,24000000.0
2009-11-18 21:19:00,2.06658,2.06661,2.06612,2.06625,24000000.0
2009-11-18 21:20:00,2.06666,2.06666,2.06594,2.06633,23000000.0
2009-11-18 21:21:00,2.06642,2.06654,2.06608,2.06636,30000000.0
2009-11-18 21:22:00,2.06654,2.06654,2.0654,2.06598,13000000.0
2009-11-18 21:23:00,2.06599,2.06664,2.06599,2.06646,10000000.0
2009-11-18 21:24:00,2.06672,2.06672,2.06578,2.06612,20000000.0
2009-11-18 21:25:00,2.06663,2.06683,2.06614,2.06668,25000000.0
2009-11-18 21:26:00,2.06695,2.06695,2.06634,2.06668,21000000.0
2009-11-18 21:27:00,2.06704,2.06704,2.06631,2.06651,37000000.0
2009-11-18 21:28:00,2.06677,2.06677,2.06588,2.06669,13000000.0
2009-11-18 21:29:00,2.06664,2.06665,2.06598,2.06617,20000000.0
2009-11-18 21:30:00,2.0665,2.0666,2.06607,2.06648,9000000.0
2009-11-18 21:31:00,2.0666,2.0666,2.06574,2.06647,9000000.0
2009-11-18 21:32:00,2.06602,2.06661,2.06594,2.06594,10000000.0
2009-11-18 21:33:00,2.06608,2.06667,2.0659,2.06661,10000000.0
2009-11-18 21:34:00,2.06638,2.06678,2.06591,2.06601,7000000.0
2009-11-18 21:35:00,2.06722,2.06722,2.06628,2.06672,11000000.0
2009-11-18 21:36:00,2.06716,2.06716,2.06615,2.06696,9000000.0
2009-11-18 21:37:00,2.06716,2.06716,2.0664,2.06663,9000000.0
2009-11-18 21:38:00,2.06686,2.0675,2.0665,2.06665,11000000.0
2009-11-18 21:39:00,2.06687,2.0669,2.06645,2.06677,8000000.0
2009-11-18 21:40:00,2.06678,2.06702,2.06653,2.06696,8000000.0
2009-11-18 21:41:00,2.06731,2.06792,2.06696,2.06776,10000000.0
2009-11-18 21:42:00,2.06734,2.06734,2.06689,2.06705,7000000.0
2009-11-18 21:43:00,2.06712,2.06746,2.06671,2.06721,8000000.0
2009-11-18 21:44:00,2.06746,2.06746,2.06677,2.06744,10000000.0
2009-11-18 21:45:00,2.06684,2.06746,2.06674,2.06674,7000000.0
2009-11-18 21:46:00,2.06727,2.06727,2.06644,2.06673,7000000.0
2009-11-18 21:47:00,2.06657,2.06712,2.06633,2.06667,8000000.0
2009-11-18 21:48:00,2.06706,2.06721,2.0659,2.0659,7000000.0
2009-11-18 21:49:00,2.06678,2.06682,2.0657,2.06682,8000000.0
2009-11-18 21:50:00,2.06649,2.06678,2.06595,2.06625,20000000.0
2009-11-18 21:51:00,2.06653,2.06661,2.06615,2.0664,8000000.0
2009-11-18 21:52:00,2.06671,2.06677,2.06628,2.06628,20000000.0
2009-11-18 21:53:00,2.0663,2.06638,2.06607,2.06612,26000000.0
2009-11-18 21:54:00,2.06623,2.06623,2.06559,2.06561,14000000.0
2009-11-18 21:55:00,2.06581,2.06581,2.06508,2.0656,12000000.0
2009-11-18 21:56:00,2.06595,2.06613,2.06552,2.06595,16000000.0
2009-11-18 21:57:00,2.06585,2.06612,2.06573,2.06603,7000000.0
2009-11-18 21:58:00,2.06579,2.06622,2.06559,2.06566,9000000.0
2009-11-18 21:59:00,2.06573,2.06573,2.06482,2.06567,11000000.0
2009-11-18 22:00:00,2.0657,2.06588,2.06534,2.06578,20000000.0
2009-11-18 22:01:00,2.0655,2.06569,2.06529,2.06569,12000000.0
2009-11-18 22:02:00,2.06598,2.06621,2.0655,2.06592,10000000.0
2009-11-18 22:03:00,2.06623,2.06653,2.06574,2.06574,12000000.0
2009-11-18 22:04:00,2.06617,2.06643,2.06595,2.06595,9000000.0
2009-11-18 22:05:00,2.06629,2.06696,2.06606,2.06683,21000000.0
2009-11-18 22:06:00,2.06702,2.06715,2.06655,2.06655,29000000.0
2009-11-18 22:07:00,2.06695,2.06728,2.06688,2.06723,9000000.0
2009-11-18 22:08:00,2.06741,2.06748,2.06671,2.06671,29000000.0
2009-11-18 22:09:00,2.06717,2.06724,2.06655,2.06655,7000000.0
2009-11-18 22:10:00,2.0671,2.0671,2.06633,2.06699,10000000.0
2009-11-18 22:11:00,2.06706,2.06712,2.06675,2.06697,10000000.0
2009-11-18 22:12:00,2.06702,2.06718,2.06648,2.06718,20000000.0
2009-11-18 22:13:00,2.06702,2.06719,2.06667,2.067,14000000.0
2009-11-18 22:14:00,2.06676,2.06718,2.0666,2.06686,12000000.0
2009-11-18 22:15:00,2.06726,2.06734,2.06694,2.06711,10000000.0
2009-11-18 22:16:00,2.06757,2.0677,2.06722,2.06764,11000000.0
2009-11-18 22:17:00,2.06771,2.06774,2.06727,2.06745,9000000.0
2009-11-18 22:18:00,2.06806,2.06818,2.06756,2.06818,19000000.0
2009-11-18 22:19:00,2.06818,2.06819,2.06762,2.06792,17000000.0
2009-11-18 22:20:00,2.06823,2.06841,2.0678,2.06791,21000000.0
2009-11-18 22:21:00,2.06806,2.0685,2.06786,2.06792,12000000.0
2009-11-18 22:22:00,2.0682,2.06845,2.06796,2.06831,13000000.0
2009-11-18 22:23:00,2.06797,2.06858,2.06797,2.0684,7000000.0
2009-11-18 22:24:00,2.06825,2.06848,2.06791,2.06811,16000000.0
2009-11-18 22:25:00,2.06835,2.06854,2.06801,2.06818,31000000.0
2009-11-18 22:26:00,2.06862,2.06862,2.06808,2.06846,27000000.0
2009-11-18 22:27:00,2.06861,2.06861,2.06816,2.06832,14000000.0
2009-11-18 22:28:00,2.06843,2.06849,2.06821,2.06838,17000000.0
2009-11-18 22:29:00,2.06832,2.06832,2.06795,2.06812,7000000.0
2009-11-18 22:30:00,2.06837,2.06837,2.06771,2.06788,28000000.0
2009-11-18 22:31:00,2.06825,2.06825,2.06715,2.06737,7000000.0
2009-11-18 22:32:00,2.06802,2.06802,2.06717,2.06763,7000000.0
2009-11-18 22:33:00,2.06782,2.06809,2.06759,2.0679,31000000.0
2009-11-18 22:34:00,2.0683,2.06832,2.06776,2.06802,13000000.0
2009-11-18 22:35:00,2.06823,2.0684,2.06781,2.06802,17000000.0
2009-11-18 22:36:00,2.068,2.06853,2.06776,2.0685,21000000.0
2009-11-18 22:37:00,2.06826,2.06869,2.06804,2.06834,26000000.0
2009-11-18 22:38:00,2.06847,2.0686,2.06802,2.06813,21000000.0
2009-11-18 22:39:00,2.06832,2.06832,2.06764,2.06764,19000000.0
2009-11-18 22:40:00,2.06777,2.06805,2.06751,2.06755,10000000.0
2009-11-18 22:41:00,2.06772,2.06789,2.06757,2.06786,7000000.0
2009-11-18 22:42:00,2.06808,2.06811,2.06769,2.06791,8000000.0
2009-11-18 22:43:00,2.06797,2.06819,2.0678,2.06811,11000000.0
2009-11-18 22:44:00,2.06828,2.06841,2.06789,2.06813,12000000.0
2009-11-18 22:45:00,2.06839,2.06839,2.06798,2.06805,11000000.0
2009-11-18 22:46:00,2.06848,2.06873,2.06807,2.06861,23000000.0
2009-11-18 22:47:00,2.06845,2.06859,2.06792,2.0682,30000000.0
2009-11-18 22:48:00,2.06835,2.06853,2.06775,2.06775,17000000.0
2009-11-18 22:49:00,2.06799,2.06815,2.06774,2.06795,10000000.0
2009-11-18 22:50:00,2.06799,2.06838,2.06781,2.06795,24000000.0
2009-11-18 22:51:00,2.06837,2.06861,2.06797,2.0682,30000000.0
2009-11-18 22:52:00,2.06851,2.06865,2.06794,2.06801,21000000.0
2009-11-18 22:53:00,2.06812,2.06827,2.06776,2.06814,20000000.0
2009-11-18 22:54:00,2.06852,2.06858,2.06805,2.06813,20000000.0
2009-11-18 22:55:00,2.0682,2.06824,2.06787,2.06788,16000000.0
2009-11-18 22:56:00,2.06813,2.06825,2.06785,2.06825,24000000.0
2009-11-18 22:57:00,2.06842,2.06855,2.06788,2.06855,18000000.0
2009-11-18 22:58:00,2.0681,2.0681,2.06741,2.06754,18000000.0
2009-11-18 22:59:00,2.06741,2.0682,2.06741,2.06766,9000000.0
2009-11-18 23:00:00,2.06716,2.06777,2.06716,2.06747,8000000.0
2009-11-18 23:01:00,2.06764,2.06804,2.06751,2.06762,38000000.0
2009-11-18 23:02:00,2.06745,2.06764,2.06719,2.06719,20000000.0
2009-11-18 23:03:00,2.06758,2.06773,2.06731,2.06731,11000000.0
2009-11-18 23:04:00,2.06764,2.06773,2.06739,2.06739,22000000.0
2009-11-18 23:05:00,2.06793,2.06817,2.06739,2.06739,11000000.0
2009-11-18 23:06:00,2.06785,2.06796,2.06749,2.0676,8000000.0
2009-11-18 23:07:00,2.0678,2.06822,2.06766,2.06802,8000000.0
2009-11-18 23:08:00,2.06824,2.06829,2.06781,2.06804,7000000.0
2009-11-18 23:09:00,2.0683,2.06873,2.06797,2.06832,16000000.0
2009-11-18 23:10:00,2.06859,2.0686,2.06796,2.06822,19000000.0
2009-11-18 23:11:00,2.06842,2.06842,2.06781,2.06822,15000000.0
2009-11-18 23:12:00,2.06837,2.06837,2.06771,2.06775,9000000.0
2009-11-18 23:13:00,2.06759,2.0677,2.06732,2.06754,8000000.0
2009-11-18 23:14:00,2.06777,2.06791,2.06745,2.06785,10000000.0
2009-11-18 23:15:00,2.06776,2.06786,2.06734,2.06771,7000000.0
2009-11-18 23:16:00,2.06764,2.06794,2.06737,2.06761,7000000.0
2009-11-18 23:17:00,2.06735,2.06789,2.06735,2.06787,12000000.0
2009-11-18 23:18:00,2.06789,2.06832,2.06762,2.06792,9000000.0
2009-11-18 23:19:00,2.0681,2.06831,2.06775,2.06792,10000000.0
2009-11-18 23:20:00,2.06791,2.06825,2.06768,2.06789,7000000.0
2009-11-18 23:21:00,2.06819,2.06825,2.06765,2.0682,11000000.0
2009-11-18 23:22:00,2.06808,2.06833,2.06785,2.06815,7000000.0
2009-11-18 23:23:00,2.06821,2.06855,2.06794,2.06823,7000000.0
2009-11-18 23:24:00,2.0682,2.06863,2.06784,2.06863,9000000.0
2009-11-18 23:25:00,2.06836,2.06836,2.06771,2.06803,9000000.0
2009-11-18 23:26:00,2.06824,2.06834,2.06789,2.06819,11000000.0
2009-11-18 23:27:00,2.06821,2.06897,2.06821,2.06897,10000000.0
2009-11-18 23:28:00,2.06877,2.06882,2.06802,2.06858,9000000.0
2009-11-18 23:29:00,2.0686,2.06895,2.06825,2.06877,10000000.0
2009-11-18 23:30:00,2.06892,2.06892,2.06841,2.06861,10000000.0
2009-11-18 23:31:00,2.06905,2.06913,2.06853,2.06913,10000000.0
2009-11-18 23:32:00,2.06897,2.06903,2.06849,2.06849,16000000.0
2009-11-18 23:33:00,2.06912,2.06917,2.06864,2.06898,11000000.0
2009-11-18 23:34:00,2.06926,2.06926,2.06845,2.06872,11000000.0
2009-11-18 23:35:00,2.06904,2.0693,2.06879,2.06879,11000000.0
2009-11-18 23:36:00,2.06951,2.06951,2.0688,2.06935,9000000.0
2009-11-18 23:37:00,2.06901,2.06937,2.06886,2.06886,8000000.0
2009-11-18 23:38:00,2.06899,2.06904,2.06831,2.06831,7000000.0
2009-11-18 23:39:00,2.06857,2.06864,2.06824,2.06847,15000000.0
2009-11-18 23:40:00,2.06868,2.06868,2.06815,2.06825,13000000.0
2009-11-18 23:41:00,2.06886,2.06888,2.06804,2.06858,7000000.0
2009-11-18 23:42:00,2.06873,2.06896,2.06843,2.06876,10000000.0
2009-11-18 23:43:00,2.06896,2.06896,2.06817,2.06853,8000000.0
2009-11-18 23:44:00,2.06854,2.06872,2.06838,2.06872,7000000.0
2009-11-18 23:45:00,2.06869,2.06874,2.06827,2.06874,7000000.0
2009-11-18 23:46:00,2.06863,2.06891,2.0683,2.0686,9000000.0
2009-11-18 23:47:00,2.06889,2.06904,2.06872,2.06872,8000000.0
2009-11-18 23:48:00,2.06891,2.06898,2.06859,2.06878,11000000.0
2009-11-18 23:49:00,2.06881,2.069,2.06841,2.06859,10000000.0
2009-11-18 23:50:00,2.06878,2.06904,2.06865,2.06904,8000000.0
2009-11-18 23:51:00,2.06886,2.069,2.06849,2.069,9000000.0
2009-11-18 23:52:00,2.06886,2.06892,2.06832,2.06846,7000000.0
2009-11-18 23:53:00,2.06881,2.06889,2.0684,2.06889,8000000.0
2009-11-18 23:54:00,2.06833,2.06878,2.06799,2.06878,11000000.0
2009-11-18 23:55:00,2.06883,2.06883,2.06809,2.06834,11000000.0
2009-11-18 23:56:00,2.06876,2.06876,2.06839,2.06848,7000000.0
2009-11-18 23:57:00,2.06882,2.06897,2.06814,2.06897,9000000.0
2009-11-18 23:58:00,2.06896,2.06901,2.06819,2.06897,8000000.0
2009-11-18 23:59:00,2.06913,2.06913,2.06873,2.06873,8000000.0
2009-11-19 00:00:00,2.06907,2.06907,2.06837,2.06846,7000000.0
2009-11-19 00:01:00,2.06764,2.06838,2.0675,2.06814,8000000.0
2009-11-19 00:02:00,2.0681,2.06833,2.06766,2.06775,11000000.0
2009-11-19 00:03:00,2.06821,2.06899,2.06733,2.06899,7000000.0
2009-11-19 00:04:00,2.0683,2.0683,2.06762,2.06801,7000000.0
2009-11-19 00:05:00,2.06824,2.06826,2.0678,2.06811,8000000.0
2009-11-19 00:06:00,2.06854,2.06871,2.06811,2.06816,10000000.0
2009-11-19 00:07:00,2.06862,2.06865,2.06813,2.06827,8000000.0
2009-11-19 00:08:00,2.06975,2.06975,2.06856,2.06858,10000000.0
2009-11-19 00:09:00,2.06884,2.06953,2.06825,2.06953,11000000.0
2009-11-19 00:10:00,2.06849,2.06867,2.06824,2.06824,8000000.0
2009-11-19 00:11:00,2.06845,2.06845,2.06801,2.06811,9000000.0
2009-11-19 00:12:00,2.06909,2.06909,2.06785,2.06825,8000000.0
2009-11-19 00:13:00,2.06801,2.06884,2.06801,2.06884,11000000.0
2009-11-19 00:14:00,2.06814,2.06814,2.0679,2.06802,7000000.0
2009-11-19 00:15:00,2.06817,2.06831,2.06798,2.068,7000000.0
2009-11-19 00:16:00,2.0693,2.0693,2.06805,2.06807,7000000.0
2009-11-19 00:17:00,2.06863,2.06944,2.06801,2.06944,11000000.0
2009-11-19 00:18:00,2.06832,2.06857,2.06828,2.06831,7000000.0
2009-11-19 00:19:00,2.06865,2.06865,2.06791,2.06825,7000000.0
2009-11-19 00:20:00,2.06942,2.06942,2.06838,2.06857,7000000.0
2009-11-19 00:21:00,2.06856,2.06945,2.06795,2.06945,10000000.0
2009-11-19 00:22:00,2.06859,2.06892,2.06786,2.06892,9000000.0
2009-11-19 00:23:00,2.06859,2.0689,2.06817,2.06817,8000000.0
2009-11-19 00:24:00,2.06857,2.06857,2.06752,2.06811,10000000.0
2009-11-19 00:25:00,2.06852,2.06869,2.06785,2.06869,8000000.0
2009-11-19 00:26:00,2.06849,2.06885,2.06778,2.06798,11000000.0
2009-11-19 00:27:00,2.06795,2.06887,2.06781,2.06887,9000000.0
2009-11-19 00:28:00,2.06852,2.06885,2.0685,2.06878,7000000.0
2009-11-19 00:29:00,2.06888,2.06888,2.06776,2.06875,8000000.0
2009-11-19 00:30:00,2.06834,2.06874,2.06833,2.06833,7000000.0
2009-11-19 00:31:00,2.06889,2.06889,2.06798,2.0688,11000000.0
2009-11-19 00:32:00,2.06875,2.06875,2.06762,2.06853,8000000.0
2009-11-19 00:33:00,2.0687,2.06884,2.06795,2.06814,9000000.0
2009-11-19 00:34:00,2.06882,2.06895,2.06818,2.06858,8000000.0
2009-11-19 00:35:00,2.06832,2.06888,2.06808,2.06876,7000000.0
2009-11-19 00:36:00,2.06846,2.06886,2.06828,2.06872,7000000.0
2009-11-19 00:37:00,2.06844,2.0689,2.06833,2.06882,10000000.0
2009-11-19 00:38:00,2.06887,2.06887,2.06801,2.06871,10000000.0
2009-11-19 00:39:00,2.06857,2.06915,2.06835,2.06915,7000000.0
2009-11-19 00:40:00,2.06812,2.06897,2.06812,2.06885,8000000.0
2009-11-19 00:41:00,2.06902,2.06902,2.0684,2.06856,10000000.0
2009-11-19 00:42:00,2.06824,2.06873,2.06824,2.06873,7000000.0
2009-11-19 00:43:00,2.0691,2.0691,2.06778,2.06895,10000000.0
2009-11-19 00:44:00,2.06834,2.06891,2.06834,2.06849,7000000.0
2009-11-19 00:45:00,2.06786,2.06865,2.06752,2.06865,10000000.0
2009-11-19 00:46:00,2.06772,2.0688,2.06754,2.06872,7000000.0
2009-11-19 00:47:00,2.06804,2.06862,2.06752,2.06859,8000000.0
2009-11-19 00:48:00,2.06887,2.06887,2.06723,2.06723,11000000.0
2009-11-19 00:49:00,2.06878,2.06878,2.06805,2.06817,7000000.0
2009-11-19 00:50:00,2.06818,2.0683,2.06781,2.06806,11000000.0
2009-11-19 00:51:00,2.0676,2.06842,2.0676,2.06792,8000000.0
2009-11-19 00:52:00,2.06837,2.06861,2.06798,2.06798,8000000.0
2009-11-19 00:53:00,2.06855,2.06857,2.06809,2.06857,8000000.0
2009-11-19 00:54:00,2.06862,2.06862,2.06767,2.06767,8000000.0
2009-11-19 00:55:00,2.06837,2.06839,2.06783,2.06839,8000000.0
2009-11-19 00:56:00,2.06841,2.06855,2.06757,2.06812,11000000.0
2009-11-19 00:57:00,2.06862,2.0688,2.0678,2.0688,9000000.0
2009-11-19 00:58:00,2.06807,2.06867,2.06807,2.06843,8000000.0
2009-11-19 00:59:00,2.0683,2.06874,2.06829,2.06839,8000000.0
2009-11-19 01:00:00,2.0688,2.0688,2.06824,2.06824,7000000.0
2009-11-19 01:01:00,2.06831,2.06868,2.06809,2.06828,10000000.0
2009-11-19 01:02:00,2.06853,2.06879,2.06836,2.0685,10000000.0
2009-11-19 01:03:00,2.06851,2.06853,2.06797,2.06853,11000000.0
2009-11-19 01:04:00,2.06836,2.0685,2.06813,2.06832,7000000.0
2009-11-19 01:05:00,2.06856,2.06864,2.06821,2.06843,10000000.0
2009-11-19 01:06:00,2.06839,2.06871,2.06825,2.06825,7000000.0
2009-11-19 01:07:00,2.06876,2.06876,2.06798,2.06798,11000000.0
2009-11-19 01:08:00,2.06871,2.06871,2.06819,2.06846,8000000.0
2009-11-19 01:09:00,2.0689,2.0689,2.0683,2.0686,7000000.0
2009-11-19 01:10:00,2.06878,2.06878,2.06798,2.06798,9000000.0
2009-11-19 01:11:00,2.06861,2.06894,2.06849,2.06849,10000000.0
2009-11-19 01:12:00,2.06859,2.06875,2.06836,2.06843,8000000.0
2009-11-19 01:13:00,2.06772,2.06877,2.06772,2.06868,11000000.0
2009-11-19 01:14:00,2.06891,2.06897,2.06843,2.06849,7000000.0
2009-11-19 01:15:00,2.06887,2.06917,2.06854,2.06866,11000000.0
2009-11-19 01:16:00,2.06939,2.06942,2.06903,2.06942,8000000.0
2009-11-19 01:17:00,2.06924,2.06945,2.0691,2.0691,8000000.0
2009-11-19 01:18:00,2.06948,2.06948,2.06871,2.06871,7000000.0
2009-11-19 01:19:00,2.06904,2.06936,2.06867,2.06898,7000000.0
2009-11-19 01:20:00,2.06935,2.06935,2.06828,2.06893,8000000.0
2009-11-19 01:21:00,2.06921,2.06921,2.0686,2.0686,8000000.0
2009-11-19 01:22:00,2.06915,2.06916,2.06853,2.0686,7000000.0
2009-11-19 01:23:00,2.06908,2.06908,2.06822,2.06832,10000000.0
2009-11-19 01:24:00,2.06857,2.06953,2.06851,2.06953,7000000.0
2009-11-19 01:25:00,2.06931,2.06931,2.06899,2.06899,7000000.0
2009-11-19 01:26:00,2.06883,2.06932,2.06883,2.0693,7000000.0
2009-11-19 01:27:00,2.06898,2.07016,2.06898,2.07016,10000000.0
2009-11-19 01:28:00,2.06974,2.06979,2.06928,2.06956,8000000.0
2009-11-19 01:29:00,2.06984,2.06984,2.06905,2.06979,7000000.0
2009-11-19 01:30:00,2.0697,2.0697,2.06895,2.06917,8000000.0
2009-11-19 01:31:00,2.06944,2.07017,2.06926,2.06967,18000000.0
2009-11-19 01:32:00,2.06994,2.06994,2.06947,2.06993,7000000.0
2009-11-19 01:33:00,2.06996,2.06996,2.06976,2.06985,7000000.0
2009-11-19 01:34:00,2.07002,2.07002,2.06962,2.0699,11000000.0
2009-11-19 01:35:00,2.06984,2.07008,2.06962,2.06983,11000000.0
2009-11-19 01:36:00,2.07042,2.07042,2.06969,2.07001,11000000.0
2009-11-19 01:37:00,2.07028,2.07028,2.0694,2.07,25000000.0
2009-11-19 01:38:00,2.0698,2.07041,2.0698,2.07014,21000000.0
2009-11-19 01:39:00,2.07038,2.07041,2.07,2.07012,9000000.0
2009-11-19 01:40:00,2.0701,2.0701,2.06949,2.06963,18000000.0
2009-11-19 01:41:00,2.06987,2.07003,2.06942,2.07003,23000000.0
2009-11-19 01:42:00,2.06991,2.06991,2.06939,2.06958,13000000.0
2009-11-19 01:43:00,2.06995,2.06996,2.06948,2.06988,17000000.0
2009-11-19 01:44:00,2.07004,2.07004,2.06959,2.06959,15000000.0
2009-11-19 01:45:00,2.07004,2.07004,2.06941,2.06983,8000000.0
2009-11-19 01:46:00,2.06983,2.07006,2.0694,2.06956,19000000.0
2009-11-19 01:47:00,2.07006,2.07012,2.06973,2.06997,24000000.0
2009-11-19 01:48:00,2.07002,2.07004,2.06963,2.07004,18000000.0
2009-11-19 01:49:00,2.07005,2.07009,2.06937,2.06986,24000000.0
2009-11-19 01:50:00,2.06963,2.06969,2.06884,2.06884,21000000.0
2009-11-19 01:51:00,2.06939,2.06944,2.06888,2.06933,12000000.0
2009-11-19 01:52:00,2.06906,2.06932,2.06892,2.06907,15000000.0
2009-11-19 01:53:00,2.06905,2.06924,2.06869,2.06901,10000000.0
2009-11-19 01:54:00,2.06916,2.06916,2.06868,2.06899,12000000.0
2009-11-19 01:55:00,2.06905,2.06912,2.06884,2.06906,7000000.0
2009-11-19 01:56:00,2.06933,2.06947,2.06904,2.06928,8000000.0
2009-11-19 01:57:00,2.06919,2.06937,2.06898,2.06937,9000000.0
2009-11-19 01:58:00,2.06931,2.06938,2.06895,2.06895,7000000.0
2009-11-19 02:01:00,2.06993,2.07023,2.06914,2.0699,10000000.0
2009-11-19 02:02:00,2.07012,2.07023,2.06933,2.06933,10000000.0
2009-11-19 02:03:00,2.06957,2.06989,2.06942,2.06959,8000000.0
2009-11-19 02:04:00,2.06975,2.06982,2.06894,2.06905,7000000.0
2009-11-19 02:05:00,2.06907,2.06942,2.06845,2.06917,7000000.0
2009-11-19 02:06:00,2.06947,2.06955,2.0691,2.0691,7000000.0
2009-11-19 02:07:00,2.06915,2.06995,2.06903,2.06995,11000000.0
2009-11-19 02:08:00,2.0696,2.06981,2.06932,2.06981,11000000.0
2009-11-19 02:09:00,2.06932,2.06989,2.06932,2.0698,10000000.0
2009-11-19 02:10:00,2.06959,2.06994,2.06941,2.06941,8000000.0
2009-11-19 02:11:00,2.07005,2.07006,2.06974,2.06989,8000000.0
2009-11-19 02:12:00,2.07011,2.0702,2.06971,2.0701,8000000.0
2009-11-19 02:13:00,2.06987,2.06998,2.06953,2.06982,11000000.0
2009-11-19 02:14:00,2.06987,2.06987,2.0694,2.0694,10000000.0
2009-11-19 02:15:00,2.06968,2.07014,2.0696,2.07014,11000000.0
2009-11-19 02:16:00,2.06997,2.06997,2.06934,2.06934,7000000.0
2009-11-19 02:17:00,2.06974,2.06998,2.06954,2.06965,7000000.0
2009-11-19 02:18:00,2.07001,2.07001,2.06951,2.06982,7000000.0
2009-11-19 02:19:00,2.06986,2.07007,2.06934,2.06945,7000000.0
2009-11-19 02:20:00,2.06977,2.06992,2.0692,2.0692,9000000.0
2009-11-19 02:21:00,2.06918,2.06975,2.06918,2.06965,8000000.0
2009-11-19 02:22:00,2.06964,2.06964,2.0688,2.06888,8000000.0
2009-11-19 02:23:00,2.06923,2.06937,2.06907,2.06932,10000000.0
2009-11-19 02:24:00,2.06943,2.06943,2.06845,2.06845,11000000.0
2009-11-19 02:25:00,2.06935,2.06935,2.06876,2.06907,9000000.0
2009-11-19 02:26:00,2.06906,2.0692,2.06837,2.06837,9000000.0
2009-11-19 02:27:00,2.06825,2.06835,2.06792,2.06816,7000000.0
2009-11-19 02:28:00,2.06797,2.06847,2.06755,2.06801,11000000.0
2009-11-19 02:29:00,2.06812,2.06837,2.06763,2.06763,8000000.0
2009-11-19 02:30:00,2.06875,2.06889,2.06834,2.0687,10000000.0
2009-11-19 02:31:00,2.06898,2.06942,2.0687,2.06942,7000000.0
2009-11-19 02:32:00,2.06875,2.06925,2.06875,2.0688,9000000.0
2009-11-19 02:33:00,2.06887,2.06913,2.06858,2.06869,9000000.0
2009-11-19 02:34:00,2.06902,2.06935,2.06855,2.069,11000000.0
2009-11-19 02:35:00,2.06921,2.06921,2.06874,2.06907,11000000.0
2009-11-19 02:36:00,2.0685,2.06911,2.06847,2.06908,7000000.0
2009-11-19 02:37:00,2.06869,2.06899,2.06828,2.06865,8000000.0
2009-11-19 02:38:00,2.06926,2.06926,2.06865,2.06902,11000000.0
2009-11-19 02:39:00,2.06944,2.06961,2.06918,2.06944,8000000.0
2009-11-19 02:40:00,2.06973,2.06979,2.06922,2.06957,8000000.0
2009-11-19 02:41:00,2.06989,2.06989,2.06913,2.06919,8000000.0
2009-11-19 02:42:00,2.06973,2.06973,2.06911,2.06943,7000000.0
2009-11-19 02:43:00,2.06965,2.0697,2.06906,2.06922,11000000.0
2009-11-19 02:44:00,2.06951,2.06957,2.0689,2.06931,7000000.0
2009-11-19 02:45:00,2.06968,2.06975,2.06934,2.06973,7000000.0
2009-11-19 02:46:00,2.06953,2.06957,2.06921,2.06944,10000000.0
2009-11-19 02:47:00,2.06965,2.06974,2.06939,2.06964,10000000.0
2009-11-19 02:48:00,2.06951,2.06951,2.06879,2.06935,8000000.0
2009-11-19 02:49:00,2.06957,2.06957,2.06894,2.06926,11000000.0
2009-11-19 02:50:00,2.06922,2.06931,2.06878,2.06878,8000000.0
2009-11-19 02:51:00,2.06898,2.06932,2.06853,2.06879,11000000.0
2009-11-19 02:52:00,2.06918,2.06931,2.06801,2.06826,10000000.0
2009-11-19 02:53:00,2.06883,2.06922,2.06848,2.0687,7000000.0
2009-11-19 02:54:00,2.06873,2.06946,2.06856,2.06946,7000000.0
2009-11-19 02:55:00,2.06896,2.06952,2.0689,2.06941,10000000.0
2009-11-19 02:56:00,2.06923,2.06929,2.06858,2.06889,9000000.0
2009-11-19 02:57:00,2.06923,2.06953,2.06863,2.06863,7000000.0
2009-11-19 02:58:00,2.06937,2.06974,2.06897,2.06927,9000000.0
2009-11-19 02:59:00,2.06967,2.06985,2.06938,2.06958,9000000.0
2009-11-19 03:00:00,2.06983,2.07002,2.06943,2.06943,8000000.0
2009-11-19 03:01:00,2.06997,2.07,2.06936,2.06974,10000000.0
2009-11-19 03:02:00,2.06991,2.0701,2.06929,2.06963,8000000.0
2009-11-19 03:03:00,2.06958,2.06978,2.06935,2.06949,8000000.0
2009-11-19 03:04:00,2.06954,2.06983,2.06908,2.06963,9000000.0
2009-11-19 03:05:00,2.06962,2.06962,2.06937,2.06939,7000000.0
2009-11-19 03:06:00,2.06956,2.06982,2.06935,2.06961,8000000.0
2009-11-19 03:07:00,2.06966,2.06998,2.06959,2.06996,7000000.0
2009-11-19 03:08:00,2.06978,2.06992,2.06914,2.06924,8000000.0
2009-11-19 03:09:00,2.06907,2.06928,2.0687,2.069,8000000.0
2009-11-19 03:10:00,2.06932,2.06932,2.06824,2.06824,9000000.0
2009-11-19 03:11:00,2.06888,2.06906,2.06853,2.06853,10000000.0
2009-11-19 03:12:00,2.06868,2.06885,2.06826,2.06876,7000000.0
2009-11-19 03:13:00,2.06869,2.06883,2.06772,2.06772,7000000.0
2009-11-19 03:14:00,2.06867,2.06875,2.06776,2.06776,7000000.0
2009-11-19 03:15:00,2.06828,2.0687,2.06772,2.06845,8000000.0
2009-11-19 03:16:00,2.06887,2.06909,2.06828,2.06909,9000000.0
2009-11-19 03:17:00,2.06886,2.06894,2.06853,2.0687,8000000.0
2009-11-19 03:18:00,2.06914,2.06927,2.06823,2.06828,8000000.0
2009-11-19 03:19:00,2.06864,2.0691,2.06861,2.06886,8000000.0
2009-11-19 03:20:00,2.06917,2.06933,2.06872,2.06907,7000000.0
2009-11-19 03:21:00,2.06901,2.06927,2.06893,2.06918,7000000.0
2009-11-19 03:22:00,2.06884,2.06928,2.06844,2.06844,8000000.0
2009-11-19 03:23:00,2.06908,2.06908,2.06845,2.06864,7000000.0
2009-11-19 03:24:00,2.06863,2.06869,2.0682,2.06863,11000000.0
2009-11-19 03:25:00,2.06871,2.06882,2.06805,2.06867,9000000.0
2009-11-19 03:26:00,2.06873,2.0688,2.06815,2.06837,10000000.0
2009-11-19 03:27:00,2.0684,2.06882,2.06822,2.06836,8000000.0
2009-11-19 03:28:00,2.06842,2.06842,2.06748,2.06783,8000000.0
2009-11-19 03:29:00,2.06764,2.06876,2.06756,2.06876,8000000.0
2009-11-19 03:30:00,2.06845,2.06879,2.06808,2.06876,7000000.0
2009-11-19 03:31:00,2.06854,2.06895,2.0685,2.0688,11000000.0
2009-11-19 03:32:00,2.06934,2.06942,2.06888,2.06905,9000000.0
2009-11-19 03:33:00,2.06882,2.06932,2.06861,2.06913,9000000.0
2009-11-19 03:34:00,2.06924,2.06924,2.06867,2.06879,8000000.0
2009-11-19 03:35:00,2.0689,2.06905,2.06857,2.06897,8000000.0
2009-11-19 03:36:00,2.06912,2.0693,2.06884,2.069,11000000.0
2009-11-19 03:37:00,2.06975,2.06975,2.06885,2.06903,9000000.0
2009-11-19 03:38:00,2.0693,2.06977,2.069,2.06941,7000000.0
2009-11-19 03:39:00,2.06984,2.06988,2.06955,2.06973,7000000.0
2009-11-19 03:40:00,2.0698,2.06995,2.06944,2.06944,9000000.0
2009-11-19 03:41:00,2.06942,2.06942,2.06854,2.06878,8000000.0
2009-11-19 03:42:00,2.06876,2.06949,2.06871,2.06944,9000000.0
2009-11-19 03:43:00,2.06971,2.06994,2.06902,2.06902,7000000.0
2009-11-19 03:44:00,2.06936,2.06973,2.06858,2.06911,11000000.0
2009-11-19 03:45:00,2.0694,2.0694,2.06885,2.06903,8000000.0
2009-11-19 03:46:00,2.06922,2.06932,2.06851,2.06851,9000000.0
2009-11-19 03:47:00,2.06914,2.06914,2.06829,2.06871,8000000.0
2009-11-19 03:48:00,2.06931,2.06931,2.0678,2.06821,10000000.0
2009-11-19 03:49:00,2.06806,2.06861,2.06805,2.0686,8000000.0
2009-11-19 03:50:00,2.06861,2.06897,2.0684,2.06882,11000000.0
2009-11-19 03:51:00,2.06888,2.06888,2.06805,2.06827,8000000.0
2009-11-19 03:52:00,2.06894,2.06907,2.06834,2.06885,8000000.0
2009-11-19 03:53:00,2.06923,2.06951,2.06858,2.06944,10000000.0
2009-11-19 03:54:00,2.06935,2.0697,2.06905,2.06938,7000000.0
2009-11-19 03:55:00,2.06938,2.06964,2.0689,2.06958,8000000.0
2009-11-19 03:56:00,2.06925,2.06941,2.06851,2.06876,8000000.0
2009-11-19 03:57:00,2.06874,2.06899,2.06819,2.06865,11000000.0
2009-11-19 03:58:00,2.06899,2.06899,2.06825,2.06875,11000000.0
2009-11-19 03:59:00,2.06849,2.06937,2.06814,2.06915,9000000.0
2009-11-19 04:00:00,2.06922,2.0694,2.06868,2.06877,10000000.0
2009-11-19 04:01:00,2.06914,2.06914,2.06814,2.06852,8000000.0
2009-11-19 04:02:00,2.06878,2.06896,2.06757,2.06896,10000000.0
2009-11-19 04:03:00,2.06876,2.06902,2.06857,2.06863,9000000.0
2009-11-19 04:04:00,2.0689,2.06904,2.06858,2.0688,9000000.0
2009-11-19 04:05:00,2.06862,2.06862,2.06827,2.06846,7000000.0
2009-11-19 04:06:00,2.06819,2.06826,2.06799,2.06826,7000000.0
2009-11-19 04:07:00,2.06792,2.0689,2.06792,2.06823,9000000.0
2009-11-19 04:08:00,2.06826,2.06858,2.06779,2.06779,11000000.0
2009-11-19 04:09:00,2.06794,2.06874,2.06794,2.06849,7000000.0
2009-11-19 04:10:00,2.06874,2.06879,2.06802,2.0683,10000000.0
2009-11-19 04:11:00,2.06839,2.06887,2.06827,2.06848,8000000.0
2009-11-19 04:12:00,2.06817,2.06889,2.06817,2.06879,8000000.0
2009-11-19 04:13:00,2.06888,2.06919,2.06808,2.06903,9000000.0
2009-11-19 04:14:00,2.06915,2.06915,2.06773,2.06787,7000000.0
2009-11-19 04:15:00,2.06805,2.06819,2.06774,2.06801,9000000.0
2009-11-19 04:16:00,2.06784,2.06808,2.06727,2.06808,10000000.0
2009-11-19 04:17:00,2.06849,2.0685,2.06757,2.06757,8000000.0
2009-11-19 04:18:00,2.06843,2.06851,2.06727,2.06766,11000000.0
2009-11-19 04:19:00,2.0677,2.06814,2.06739,2.06814,7000000.0
2009-11-19 04:20:00,2.06828,2.06828,2.06745,2.06799,8000000.0
2009-11-19 04:21:00,2.06809,2.06809,2.06719,2.06772,10000000.0
2009-11-19 04:22:00,2.06786,2.06808,2.06717,2.06808,7000000.0
2009-11-19 04:23:00,2.06833,2.06833,2.06729,2.06824,7000000.0
2009-11-19 04:24:00,2.06831,2.06831,2.06707,2.06756,8000000.0
2009-11-19 04:25:00,2.06764,2.06838,2.06753,2.06811,8000000.0
2009-11-19 04:26:00,2.06812,2.06814,2.06787,2.06794,7000000.0
2009-11-19 04:27:00,2.06847,2.06849,2.06787,2.06787,8000000.0
2009-11-19 04:28:00,2.06807,2.06807,2.06655,2.06655,8000000.0
2009-11-19 04:29:00,2.06762,2.06792,2.06728,2.06738,8000000.0
2009-11-19 04:30:00,2.06811,2.06818,2.06754,2.06794,9000000.0
2009-11-19 04:31:00,2.06781,2.06786,2.06736,2.0675,11000000.0
2009-11-19 04:32:00,2.06764,2.06819,2.06744,2.06801,10000000.0
2009-11-19 04:33:00,2.06818,2.0685,2.06725,2.06778,7000000.0
2009-11-19 04:34:00,2.0679,2.06849,2.06758,2.06821,11000000.0
2009-11-19 04:35:00,2.06833,2.06849,2.06821,2.06823,9000000.0
2009-11-19 04:36:00,2.06825,2.06825,2.06762,2.06762,7000000.0
2009-11-19 04:37:00,2.06776,2.06783,2.06737,2.06762,11000000.0
2009-11-19 04:38:00,2.06786,2.06801,2.0675,2.06777,9000000.0
2009-11-19 04:39:00,2.06791,2.06806,2.06758,2.06779,8000000.0
2009-11-19 04:40:00,2.06765,2.06795,2.06731,2.06738,10000000.0
2009-11-19 04:41:00,2.06787,2.06812,2.06754,2.06779,8000000.0
2009-11-19 04:42:00,2.06759,2.06822,2.06757,2.06757,9000000.0
2009-11-19 04:43:00,2.06804,2.06809,2.06767,2.06783,9000000.0
2009-11-19 04:44:00,2.0678,2.0685,2.0676,2.06815,7000000.0
2009-11-19 04:45:00,2.06831,2.06834,2.0679,2.06834,8000000.0
2009-11-19 04:46:00,2.06812,2.0683,2.06746,2.0682,9000000.0
2009-11-19 04:47:00,2.06835,2.06835,2.06761,2.06785,8000000.0
2009-11-19 04:48:00,2.06846,2.06859,2.06788,2.06829,10000000.0
2009-11-19 04:49:00,2.06825,2.06847,2.06806,2.0684,9000000.0
2009-11-19 04:50:00,2.0682,2.06847,2.068,2.06819,8000000.0
2009-11-19 04:51:00,2.06824,2.06827,2.06761,2.06761,9000000.0
2009-11-19 04:52:00,2.06834,2.06834,2.06741,2.06816,8000000.0
2009-11-19 04:53:00,2.06795,2.06842,2.06756,2.06756,8000000.0
2009-11-19 04:54:00,2.0681,2.06823,2.0674,2.06815,10000000.0
2009-11-19 04:55:00,2.06822,2.06822,2.06764,2.06811,7000000.0
2009-11-19 04:56:00,2.06811,2.06818,2.0677,2.06794,11000000.0
2009-11-19 04:57:00,2.06795,2.06803,2.06727,2.06742,8000000.0
2009-11-19 04:58:00,2.06771,2.06786,2.06726,2.06773,8000000.0
2009-11-19 04:59:00,2.06728,2.06771,2.06691,2.06691,7000000.0
2009-11-19 05:00:00,2.0677,2.0677,2.0673,2.0673,8000000.0
2009-11-19 05:01:00,2.06698,2.06762,2.06693,2.06762,7000000.0
2009-11-19 05:02:00,2.06732,2.06732,2.06651,2.06663,7000000.0
2009-11-19 05:03:00,2.06684,2.0672,2.06679,2.06693,8000000.0
2009-11-19 05:04:00,2.06691,2.0671,2.06673,2.06695,7000000.0
2009-11-19 05:05:00,2.06699,2.06713,2.06663,2.06713,7000000.0
2009-11-19 05:06:00,2.06738,2.06757,2.06687,2.06717,10000000.0
2009-11-19 05:07:00,2.06758,2.06777,2.06693,2.06721,7000000.0
2009-11-19 05:08:00,2.06741,2.06747,2.06706,2.06735,11000000.0
2009-11-19 05:09:00,2.06773,2.06794,2.06698,2.06761,10000000.0
2009-11-19 05:10:00,2.06753,2.06796,2.06736,2.06736,8000000.0
2009-11-19 05:11:00,2.06786,2.06805,2.0675,2.06755,10000000.0
2009-11-19 05:12:00,2.06798,2.06822,2.06782,2.06799,8000000.0
2009-11-19 05:13:00,2.068,2.06813,2.06773,2.06788,7000000.0
2009-11-19 05:14:00,2.06786,2.0681,2.06746,2.0679,8000000.0
2009-11-19 05:15:00,2.0678,2.06809,2.06759,2.06792,10000000.0
2009-11-19 05:16:00,2.06795,2.06804,2.06764,2.06766,7000000.0
2009-11-19 05:17:00,2.06825,2.06825,2.06778,2.06779,11000000.0
2009-11-19 05:18:00,2.06814,2.06822,2.06804,2.06816,7000000.0
2009-11-19 05:19:00,2.06789,2.06839,2.06787,2.06817,8000000.0
2009-11-19 05:20:00,2.0683,2.06854,2.06807,2.06854,7000000.0
2009-11-19 05:21:00,2.06864,2.06872,2.06801,2.06849,8000000.0
2009-11-19 05:22:00,2.06849,2.06855,2.06818,2.06818,9000000.0
2009-11-19 05:23:00,2.06816,2.06832,2.06782,2.06802,8000000.0
2009-11-19 05:24:00,2.06795,2.06864,2.06795,2.06854,8000000.0
2009-11-19 05:25:00,2.06857,2.06863,2.06823,2.06823,8000000.0
2009-11-19 05:26:00,2.06854,2.06854,2.06838,2.06846,8000000.0
2009-11-19 05:27:00,2.06827,2.06827,2.06802,2.06815,7000000.0
2009-11-19 05:28:00,2.06817,2.06825,2.06778,2.06778,8000000.0
2009-11-19 05:29:00,2.06834,2.06845,2.06732,2.06814,8000000.0
2009-11-19 05:30:00,2.06829,2.06859,2.06809,2.06822,9000000.0
2009-11-19 05:31:00,2.06797,2.06803,2.06722,2.06803,10000000.0
2009-11-19 05:32:00,2.06797,2.06797,2.06712,2.06779,8000000.0
2009-11-19 05:33:00,2.06784,2.06789,2.06731,2.06777,8000000.0
2009-11-19 05:34:00,2.06764,2.06777,2.06729,2.06743,11000000.0
2009-11-19 05:35:00,2.06727,2.0678,2.06727,2.06743,7000000.0
2009-11-19 05:36:00,2.0679,2.0679,2.06729,2.06729,8000000.0
2009-11-19 05:37:00,2.06767,2.06767,2.06743,2.06748,7000000.0
2009-11-19 05:38:00,2.06748,2.06784,2.06743,2.06743,9000000.0
2009-11-19 05:39:00,2.06775,2.06783,2.06747,2.06779,11000000.0
2009-11-19 05:40:00,2.06785,2.06785,2.06697,2.06729,8000000.0
2009-11-19 05:41:00,2.06762,2.06781,2.06737,2.06771,10000000.0
2009-11-19 05:42:00,2.06799,2.06826,2.06763,2.06804,11000000.0
2009-11-19 05:43:00,2.06823,2.06842,2.06767,2.06842,8000000.0
2009-11-19 05:44:00,2.06824,2.06836,2.06804,2.06823,7000000.0
2009-11-19 05:45:00,2.06825,2.06837,2.06769,2.06834,11000000.0
2009-11-19 05:46:00,2.06831,2.06838,2.06767,2.06769,7000000.0
2009-11-19 05:47:00,2.06832,2.06839,2.06756,2.06756,7000000.0
2009-11-19 05:48:00,2.06801,2.06819,2.06776,2.06794,7000000.0
2009-11-19 05:49:00,2.06808,2.06878,2.06796,2.06875,11000000.0
2009-11-19 05:50:00,2.0685,2.0685,2.06817,2.06829,7000000.0
2009-11-19 05:51:00,2.06833,2.06859,2.06764,2.06764,10000000.0
2009-11-19 05:52:00,2.06837,2.06839,2.06773,2.06783,11000000.0
2009-11-19 05:53:00,2.06822,2.06836,2.06775,2.068,7000000.0
2009-11-19 05:54:00,2.0686,2.06878,2.06845,2.06869,7000000.0
2009-11-19 05:55:00,2.06854,2.06892,2.06854,2.06879,8000000.0
2009-11-19 05:56:00,2.06851,2.06867,2.06823,2.06847,11000000.0
2009-11-19 05:57:00,2.06871,2.06871,2.06818,2.06818,7000000.0
2009-11-19 05:58:00,2.06837,2.06875,2.06811,2.06859,8000000.0
2009-11-19 05:59:00,2.06882,2.06882,2.06818,2.06842,7000000.0
2009-11-19 06:00:00,2.06888,2.06983,2.06864,2.06983,8000000.0
2009-11-19 06:01:00,2.06902,2.06999,2.06902,2.06985,9000000.0
2009-11-19 06:02:00,2.07,2.07075,2.06976,2.07071,11000000.0
2009-11-19 06:03:00,2.07062,2.07097,2.07043,2.07083,10000000.0
2009-11-19 06:04:00,2.07124,2.07138,2.0706,2.07071,7000000.0
2009-11-19 06:05:00,2.07028,2.07051,2.06998,2.06998,8000000.0
2009-11-19 06:06:00,2.07038,2.07038,2.06968,2.06992,9000000.0
2009-11-19 06:07:00,2.07013,2.07019,2.06971,2.07015,8000000.0
2009-11-19 06:08:00,2.06994,2.06994,2.06942,2.06993,8000000.0
2009-11-19 06:09:00,2.07,2.07,2.06931,2.06953,10000000.0
2009-11-19 06:10:00,2.06945,2.06985,2.06917,2.06971,10000000.0
2009-11-19 06:11:00,2.06954,2.07031,2.06954,2.07016,7000000.0
2009-11-19 06:12:00,2.06966,2.07023,2.06944,2.07023,10000000.0
2009-11-19 06:13:00,2.07016,2.07026,2.0698,2.07,7000000.0
2009-11-19 06:14:00,2.07041,2.07046,2.06986,2.0704,11000000.0
2009-11-19 06:15:00,2.07034,2.07057,2.06969,2.06969,7000000.0
2009-11-19 06:16:00,2.07041,2.071,2.07016,2.071,7000000.0
2009-11-19 06:17:00,2.07048,2.07061,2.07009,2.07009,9000000.0
2009-11-19 06:18:00,2.07061,2.07065,2.06961,2.07024,10000000.0
2009-11-19 06:19:00,2.07016,2.07016,2.06939,2.06985,7000000.0
2009-11-19 06:20:00,2.06977,2.07002,2.0695,2.06988,11000000.0
2009-11-19 06:21:00,2.07012,2.07012,2.06841,2.06897,8000000.0
2009-11-19 06:22:00,2.06897,2.0696,2.06876,2.06932,10000000.0
2009-11-19 06:23:00,2.06942,2.06942,2.06808,2.06874,7000000.0
2009-11-19 06:24:00,2.06855,2.06893,2.0682,2.06841,7000000.0
2009-11-19 06:25:00,2.06904,2.06979,2.06885,2.06979,7000000.0
2009-11-19 06:26:00,2.0696,2.07023,2.0696,2.07,8000000.0
2009-11-19 06:27:00,2.07021,2.07029,2.06979,2.07021,8000000.0
2009-11-19 06:28:00,2.07039,2.07063,2.06998,2.07012,11000000.0
2009-11-19 06:29:00,2.07003,2.07036,2.06965,2.06965,8000000.0
2009-11-19 06:30:00,2.0699,2.07042,2.0696,2.07016,10000000.0
2009-11-19 06:31:00,2.07004,2.07035,2.06978,2.07022,10000000.0
2009-11-19 06:32:00,2.07038,2.07054,2.0696,2.0696,8000000.0
2009-11-19 06:33:00,2.07051,2.07062,2.06952,2.07045,8000000.0
2009-11-19 06:34:00,2.07036,2.07079,2.07003,2.07051,10000000.0
2009-11-19 06:35:00,2.07052,2.07067,2.06999,2.06999,8000000.0
2009-11-19 06:36:00,2.07015,2.07041,2.06954,2.07025,8000000.0
2009-11-19 06:37:00,2.07076,2.07089,2.07,2.07023,11000000.0
2009-11-19 06:38:00,2.06994,2.07035,2.06989,2.0701,8000000.0
2009-11-19 06:39:00,2.06993,2.07017,2.06837,2.06976,8000000.0
2009-11-19 06:40:00,2.06979,2.06988,2.06941,2.06941,9000000.0
2009-11-19 06:41:00,2.06991,2.06991,2.06939,2.06939,7000000.0
2009-11-19 06:42:00,2.07002,2.07002,2.06904,2.06923,9000000.0
2009-11-19 06:43:00,2.06992,2.07003,2.06924,2.06939,9000000.0
2009-11-19 06:44:00,2.07015,2.07015,2.06915,2.06957,9000000.0
2009-11-19 06:45:00,2.06965,2.06998,2.06965,2.06998,7000000.0
2009-11-19 06:46:00,2.06999,2.07005,2.0693,2.06957,7000000.0
2009-11-19 06:47:00,2.0693,2.06951,2.06812,2.0692,10000000.0
2009-11-19 06:48:00,2.06938,2.06996,2.06938,2.06965,9000000.0
2009-11-19 06:49:00,2.06981,2.07003,2.06924,2.06924,7000000.0
2009-11-19 06:50:00,2.06963,2.06963,2.06861,2.06894,8000000.0
2009-11-19 06:51:00,2.06908,2.06952,2.0688,2.06952,8000000.0
2009-11-19 06:52:00,2.06938,2.06938,2.06805,2.0693,11000000.0
2009-11-19 06:53:00,2.06933,2.06936,2.06869,2.06893,11000000.0
2009-11-19 06:54:00,2.06898,2.06958,2.06898,2.06945,8000000.0
2009-11-19 06:55:00,2.06938,2.06939,2.06833,2.06899,11000000.0
2009-11-19 06:56:00,2.06893,2.06893,2.06794,2.06845,7000000.0
2009-11-19 06:57:00,2.06857,2.0688,2.06829,2.06847,7000000.0
2009-11-19 06:58:00,2.06884,2.069,2.06839,2.06875,11000000.0
2009-11-19 06:59:00,2.0689,2.0689,2.06819,2.06866,11000000.0
2009-11-19 07:00:00,2.0688,2.06886,2.06812,2.06812,7000000.0
2009-11-19 07:01:00,2.06789,2.06865,2.06789,2.06865,7000000.0
2009-11-19 07:02:00,2.06852,2.06882,2.06807,2.06882,11000000.0
2009-11-19 07:03:00,2.06907,2.06907,2.0683,2.0686,9000000.0
2009-11-19 07:04:00,2.06888,2.06907,2.06835,2.06871,11000000.0
2009-11-19 07:05:00,2.0688,2.06924,2.06828,2.06924,9000000.0
2009-11-19 07:06:00,2.06909,2.0693,2.06838,2.0693,9000000.0
2009-11-19 07:07:00,2.0695,2.06954,2.0691,2.06954,7000000.0
2009-11-19 07:08:00,2.06959,2.06979,2.06923,2.06973,8000000.0
2009-11-19 07:09:00,2.06946,2.06946,2.06789,2.06876,9000000.0
2009-11-19 07:10:00,2.06879,2.06952,2.06879,2.06942,8000000.0
2009-11-19 07:11:00,2.06968,2.06991,2.06932,2.06991,10000000.0
2009-11-19 07:12:00,2.07001,2.0701,2.06965,2.06988,7000000.0
2009-11-19 07:13:00,2.06927,2.06988,2.06927,2.06968,8000000.0
2009-11-19 07:14:00,2.06968,2.06982,2.06918,2.06962,10000000.0
2009-11-19 07:15:00,2.06947,2.06974,2.06933,2.06974,8000000.0
2009-11-19 07:16:00,2.0696,2.07,2.06934,2.06957,8000000.0
2009-11-19 07:17:00,2.0699,2.07,2.06934,2.06994,7000000.0
2009-11-19 07:18:00,2.06988,2.06989,2.0694,2.06965,7000000.0
2009-11-19 07:19:00,2.0698,2.0698,2.06939,2.06977,7000000.0
2009-11-19 07:20:00,2.06992,2.06996,2.06932,2.06963,7000000.0
2009-11-19 07:21:00,2.06962,2.06983,2.0694,2.06972,9000000.0
2009-11-19 07:22:00,2.06991,2.06992,2.06954,2.06992,7000000.0
2009-11-19 07:23:00,2.0699,2.0699,2.06907,2.06957,8000000.0
2009-11-19 07:24:00,2.06977,2.06977,2.06924,2.06926,9000000.0
2009-11-19 07:25:00,2.06955,2.0696,2.06925,2.06935,9000000.0
2009-11-19 07:26:00,2.06936,2.06942,2.06924,2.06936,7000000.0
2009-11-19 07:27:00,2.06941,2.0695,2.06919,2.06949,8000000.0
2009-11-19 07:28:00,2.06946,2.0695,2.06922,2.0693,8000000.0
2009-11-19 07:29:00,2.06968,2.06968,2.06878,2.06936,8000000.0
2009-11-19 07:30:00,2.06934,2.06954,2.06901,2.06936,11000000.0
2009-11-19 07:31:00,2.06933,2.0694,2.06866,2.0694,11000000.0
2009-11-19 07:32:00,2.06936,2.06936,2.06907,2.06924,7000000.0
2009-11-19 07:33:00,2.06927,2.06927,2.06824,2.06885,11000000.0
2009-11-19 07:34:00,2.0694,2.06951,2.06868,2.06915,10000000.0
2009-11-19 07:35:00,2.06964,2.06987,2.06955,2.0698,7000000.0
2009-11-19 07:36:00,2.06969,2.06976,2.06915,2.06933,11000000.0
2009-11-19 07:37:00,2.06969,2.06984,2.06933,2.06963,8000000.0
2009-11-19 07:38:00,2.06966,2.06966,2.06915,2.06916,7000000.0
2009-11-19 07:39:00,2.06957,2.06957,2.06898,2.06904,11000000.0
2009-11-19 07:40:00,2.06954,2.06954,2.06929,2.06944,7000000.0
2009-11-19 07:41:00,2.06964,2.06964,2.06907,2.06959,8000000.0
2009-11-19 07:42:00,2.06977,2.0698,2.06915,2.06944,9000000.0
2009-11-19 07:43:00,2.06962,2.06962,2.06902,2.06926,11000000.0
2009-11-19 07:44:00,2.06948,2.06951,2.06896,2.06923,11000000.0
2009-11-19 07:45:00,2.06964,2.06973,2.06841,2.0685,7000000.0
2009-11-19 07:46:00,2.0686,2.06941,2.0684,2.06927,8000000.0
2009-11-19 07:47:00,2.06898,2.06958,2.06881,2.06928,7000000.0
2009-11-19 07:48:00,2.06943,2.06943,2.0688,2.06907,9000000.0
2009-11-19 07:49:00,2.06925,2.06933,2.06903,2.06933,7000000.0
2009-11-19 07:50:00,2.06943,2.06977,2.069,2.06946,9000000.0
2009-11-19 07:51:00,2.0697,2.06976,2.06917,2.06938,7000000.0
2009-11-19 07:52:00,2.06956,2.06963,2.06932,2.06962,8000000.0
2009-11-19 07:53:00,2.06926,2.06947,2.06864,2.06885,10000000.0
2009-11-19 07:54:00,2.0696,2.0696,2.06906,2.06918,10000000.0
2009-11-19 07:55:00,2.06936,2.06943,2.06871,2.06926,11000000.0
2009-11-19 07:56:00,2.06902,2.06902,2.0686,2.06866,7000000.0
2009-11-19 07:57:00,2.06839,2.06905,2.06839,2.06898,11000000.0
2009-11-19 07:58:00,2.06901,2.06915,2.06868,2.06892,9000000.0
2009-11-19 07:59:00,2.06887,2.06901,2.06832,2.06849,8000000.0
2009-11-19 08:00:00,2.06861,2.0688,2.0684,2.06861,10000000.0
2009-11-19 08:01:00,2.06913,2.06934,2.06882,2.06919,9000000.0
2009-11-19 08:02:00,2.06886,2.06941,2.06878,2.06878,11000000.0
2009-11-19 08:03:00,2.06947,2.06947,2.06838,2.06889,7000000.0
2009-11-19 08:04:00,2.06956,2.06956,2.06856,2.06904,8000000.0
2009-11-19 08:05:00,2.06937,2.06937,2.06875,2.06896,8000000.0
2009-11-19 08:06:00,2.06926,2.0694,2.06876,2.0694,9000000.0
2009-11-19 08:07:00,2.06917,2.06938,2.06894,2.06923,7000000.0
2009-11-19 08:08:00,2.06924,2.06948,2.06881,2.06908,8000000.0
2009-11-19 08:09:00,2.06929,2.06954,2.06913,2.06948,7000000.0
2009-11-19 08:10:00,2.06917,2.06935,2.06795,2.06795,11000000.0
2009-11-19 08:11:00,2.0697,2.0697,2.06791,2.06873,7000000.0
2009-11-19 08:12:00,2.06962,2.06962,2.06814,2.06899,8000000.0
2009-11-19 08:13:00,2.06948,2.06948,2.06818,2.06862,10000000.0
2009-11-19 08:14:00,2.06915,2.06973,2.06915,2.06973,7000000.0
2009-11-19 08:15:00,2.06991,2.07013,2.06921,2.07013,8000000.0
2009-11-19 08:16:00,2.07026,2.07026,2.06929,2.06991,11000000.0
2009-11-19 08:17:00,2.07015,2.07015,2.06913,2.06922,8000000.0
2009-11-19 08:18:00,2.06979,2.06982,2.06931,2.06931,7000000.0
2009-11-19 08:19:00,2.06935,2.06977,2.06931,2.06931,7000000.0
2009-11-19 08:20:00,2.06999,2.07023,2.06905,2.06905,9000000.0
2009-11-19 08:21:00,2.06966,2.06989,2.06914,2.06971,9000000.0
2009-11-19 08:22:00,2.07023,2.07027,2.06919,2.07009,10000000.0
2009-11-19 08:23:00,2.07014,2.07033,2.06975,2.07004,8000000.0
2009-11-19 08:24:00,2.07019,2.07028,2.06998,2.07014,7000000.0
2009-11-19 08:25:00,2.07001,2.07036,2.0696,2.06977,8000000.0
2009-11-19 08:26:00,2.07025,2.07025,2.06948,2.0701,8000000.0
2009-11-19 08:27:00,2.07039,2.07039,2.06964,2.06977,8000000.0
2009-11-19 08:28:00,2.06983,2.07007,2.06941,2.07002,7000000.0
2009-11-19 08:29:00,2.06988,2.07001,2.06925,2.06981,11000000.0
2009-11-19 08:30:00,2.07025,2.07025,2.06944,2.06944,7000000.0
2009-11-19 08:31:00,2.06998,2.07009,2.06982,2.07,8000000.0
2009-11-19 08:32:00,2.07012,2.07012,2.06943,2.06997,9000000.0
2009-11-19 08:33:00,2.06971,2.07003,2.06968,2.06997,10000000.0
2009-11-19 08:34:00,2.06998,2.06998,2.06963,2.06963,7000000.0
2009-11-19 08:35:00,2.06957,2.06988,2.06939,2.06939,10000000.0
2009-11-19 08:36:00,2.06963,2.06963,2.06784,2.06784,7000000.0
2009-11-19 08:37:00,2.06923,2.06945,2.06785,2.06785,11000000.0
2009-11-19 08:38:00,2.06946,2.06946,2.06857,2.06885,7000000.0
2009-11-19 08:39:00,2.0697,2.06972,2.06896,2.06907,7000000.0
2009-11-19 08:40:00,2.06889,2.06908,2.06875,2.06892,7000000.0
2009-11-19 08:41:00,2.06925,2.06955,2.06915,2.06944,9000000.0
2009-11-19 08:42:00,2.06937,2.06959,2.06877,2.06928,8000000.0
2009-11-19 08:43:00,2.06967,2.06969,2.06946,2.06955,8000000.0
2009-11-19 08:44:00,2.06903,2.06929,2.06862,2.06915,11000000.0
2009-11-19 08:45:00,2.06797,2.06943,2.06797,2.06943,10000000.0
2009-11-19 08:46:00,2.06939,2.06939,2.06771,2.06771,10000000.0
2009-11-19 08:47:00,2.06814,2.06941,2.06814,2.06941,7000000.0
2009-11-19 08:48:00,2.06989,2.06991,2.06859,2.06918,8000000.0
2009-11-19 08:49:00,2.06943,2.06987,2.06939,2.06968,9000000.0
2009-11-19 08:50:00,2.06977,2.06978,2.06893,2.0693,8000000.0
2009-11-19 08:51:00,2.06967,2.06994,2.06946,2.06972,8000000.0
2009-11-19 08:52:00,2.0697,2.06993,2.06925,2.06983,11000000.0
2009-11-19 08:53:00,2.06987,2.06991,2.06916,2.06916,8000000.0
2009-11-19 08:54:00,2.0699,2.0699,2.06891,2.06928,9000000.0
2009-11-19 08:55:00,2.06919,2.06968,2.06865,2.06966,8000000.0
2009-11-19 08:56:00,2.06978,2.06978,2.06884,2.06884,8000000.0
2009-11-19 08:57:00,2.06917,2.06941,2.06879,2.06912,7000000.0
2009-11-19 08:58:00,2.06925,2.0694,2.06884,2.06917,9000000.0
2009-11-19 08:59:00,2.06892,2.06915,2.06849,2.06889,7000000.0
2009-11-19 09:00:00,2.06926,2.06957,2.06859,2.06892,7000000.0
2009-11-19 09:01:00,2.06928,2.06986,2.06926,2.06982,8000000.0
2009-11-19 09:02:00,2.0699,2.0699,2.06918,2.06931,8000000.0
2009-11-19 09:03:00,2.0697,2.06979,2.06853,2.06853,7000000.0
2009-11-19 09:04:00,2.06944,2.06944,2.06857,2.06905,10000000.0
2009-11-19 09:05:00,2.0691,2.06971,2.06885,2.06926,8000000.0
2009-11-19 09:06:00,2.06969,2.06981,2.06892,2.06937,8000000.0
2009-11-19 09:07:00,2.06905,2.06957,2.06902,2.06951,8000000.0
2009-11-19 09:08:00,2.07016,2.07016,2.06945,2.06986,9000000.0
2009-11-19 09:09:00,2.06983,2.07011,2.06904,2.06904,11000000.0
2009-11-19 09:10:00,2.06927,2.06949,2.0686,2.0686,7000000.0
2009-11-19 09:11:00,2.06872,2.07023,2.06872,2.0699,7000000.0
2009-11-19 09:12:00,2.06997,2.0703,2.06932,2.07007,7000000.0
2009-11-19 09:13:00,2.07013,2.07039,2.06988,2.0702,11000000.0
2009-11-19 09:14:00,2.07061,2.07061,2.07007,2.07044,7000000.0
2009-11-19 09:15:00,2.07041,2.0705,2.06918,2.07023,11000000.0
2009-11-19 09:16:00,2.07005,2.07046,2.06959,2.06986,7000000.0
2009-11-19 09:17:00,2.06984,2.07049,2.06962,2.07038,7000000.0
2009-11-19 09:18:00,2.07066,2.07079,2.06974,2.06974,9000000.0
2009-11-19 09:19:00,2.07064,2.07064,2.06962,2.07051,8000000.0
2009-11-19 09:20:00,2.07053,2.07069,2.06982,2.07035,9000000.0
2009-11-19 09:21:00,2.06994,2.07021,2.06877,2.06877,10000000.0
2009-11-19 09:22:00,2.06988,2.0701,2.06941,2.06983,10000000.0
2009-11-19 09:23:00,2.06986,2.07039,2.06969,2.07027,9000000.0
2009-11-19 09:24:00,2.07047,2.07047,2.06965,2.07001,7000000.0
2009-11-19 09:25:00,2.07009,2.07028,2.06943,2.06962,11000000.0
2009-11-19 09:26:00,2.07039,2.07039,2.0689,2.0689,10000000.0
2009-11-19 09:27:00,2.06956,2.06994,2.06908,2.06959,10000000.0
2009-11-19 09:28:00,2.06976,2.06976,2.06903,2.06935,9000000.0
2009-11-19 09:29:00,2.06976,2.07023,2.06936,2.07023,8000000.0
2009-11-19 09:30:00,2.07052,2.07053,2.06936,2.06936,11000000.0
2009-11-19 09:31:00,2.06976,2.07039,2.06938,2.07023,8000000.0
2009-11-19 09:32:00,2.07031,2.07065,2.06998,2.07018,11000000.0
2009-11-19 09:33:00,2.06935,2.07011,2.06935,2.06996,11000000.0
2009-11-19 09:34:00,2.07009,2.07018,2.06937,2.06989,11000000.0
2009-11-19 09:35:00,2.06952,2.07013,2.06919,2.07003,11000000.0
2009-11-19 09:36:00,2.0701,2.0701,2.06896,2.06949,8000000.0
2009-11-19 09:37:00,2.06933,2.06966,2.06884,2.06918,8000000.0
2009-11-19 09:38:00,2.06863,2.06922,2.06863,2.06894,7000000.0
2009-11-19 09:39:00,2.06871,2.06879,2.06838,2.0687,8000000.0
2009-11-19 09:40:00,2.06905,2.06905,2.0675,2.06799,7000000.0
2009-11-19 09:41:00,2.06815,2.06861,2.06684,2.06829,11000000.0
2009-11-19 09:42:00,2.0685,2.0685,2.06735,2.06781,8000000.0
2009-11-19 09:43:00,2.06789,2.06817,2.06708,2.06803,8000000.0
2009-11-19 09:44:00,2.06778,2.06807,2.06684,2.06716,11000000.0
2009-11-19 09:45:00,2.06693,2.06695,2.06598,2.06669,11000000.0
2009-11-19 09:46:00,2.06708,2.06708,2.06601,2.06634,7000000.0
2009-11-19 09:47:00,2.06631,2.06657,2.06553,2.06652,8000000.0
2009-11-19 09:48:00,2.06702,2.06714,2.06631,2.06695,8000000.0
2009-11-19 09:49:00,2.06724,2.06734,2.06605,2.06696,11000000.0
2009-11-19 09:50:00,2.06649,2.06698,2.06566,2.06678,11000000.0
2009-11-19 09:51:00,2.0662,2.06725,2.06548,2.06719,11000000.0
2009-11-19 09:52:00,2.06725,2.06771,2.06678,2.06742,8000000.0
2009-11-19 09:53:00,2.06782,2.0679,2.06697,2.06761,8000000.0
2009-11-19 09:54:00,2.06799,2.06807,2.06674,2.06679,10000000.0
2009-11-19 09:55:00,2.06739,2.06739,2.06632,2.06644,7000000.0
2009-11-19 09:56:00,2.06692,2.06712,2.06581,2.06611,7000000.0
2009-11-19 09:57:00,2.06693,2.06726,2.06627,2.06675,8000000.0
2009-11-19 09:58:00,2.06686,2.067,2.06636,2.06636,8000000.0
2009-11-19 09:59:00,2.06668,2.06739,2.06644,2.06696,9000000.0
2009-11-19 10:00:00,2.06683,2.06706,2.06621,2.06655,7000000.0
2009-11-19 10:01:00,2.06499,2.06639,2.06499,2.06617,10000000.0
2009-11-19 10:02:00,2.06605,2.06633,2.06572,2.06584,9000000.0
2009-11-19 10:03:00,2.06559,2.06582,2.06486,2.06509,9000000.0
2009-11-19 10:04:00,2.06622,2.06622,2.06481,2.06569,9000000.0
2009-11-19 10:05:00,2.06577,2.06589,2.06485,2.06542,7000000.0
2009-11-19 10:06:00,2.06616,2.06616,2.0651,2.06564,9000000.0
2009-11-19 10:07:00,2.06628,2.06663,2.06518,2.06542,8000000.0
2009-11-19 10:08:00,2.06639,2.06648,2.06592,2.06631,8000000.0
2009-11-19 10:09:00,2.06607,2.06607,2.06467,2.06591,10000000.0
2009-11-19 10:10:00,2.06627,2.06639,2.06518,2.0655,10000000.0
2009-11-19 10:11:00,2.06535,2.06573,2.06506,2.06561,8000000.0
2009-11-19 10:12:00,2.06496,2.06541,2.06433,2.06537,8000000.0
2009-11-19 10:13:00,2.06556,2.0659,2.06454,2.06495,8000000.0
2009-11-19 10:14:00,2.06578,2.06583,2.06481,2.06529,9000000.0
2009-11-19 10:15:00,2.06497,2.06532,2.06417,2.06496,7000000.0
2009-11-19 10:16:00,2.06514,2.06514,2.06424,2.06424,10000000.0
2009-11-19 10:17:00,2.06457,2.06486,2.06428,2.06486,11000000.0
2009-11-19 10:18:00,2.0652,2.06524,2.06428,2.0646,10000000.0
2009-11-19 10:19:00,2.06443,2.06529,2.06443,2.06529,11000000.0
2009-11-19 10:20:00,2.0655,2.06554,2.06449,2.06539,8000000.0
2009-11-19 10:21:00,2.06539,2.06539,2.06423,2.06507,8000000.0
2009-11-19 10:22:00,2.06491,2.06511,2.06461,2.06499,8000000.0
2009-11-19 10:23:00,2.06551,2.06555,2.06472,2.06481,7000000.0
2009-11-19 10:24:00,2.06535,2.06578,2.06514,2.06578,9000000.0
2009-11-19 10:25:00,2.06589,2.06613,2.06528,2.06528,11000000.0
2009-11-19 10:26:00,2.06622,2.06622,2.06521,2.06575,10000000.0
2009-11-19 10:27:00,2.06459,2.06589,2.06459,2.06521,11000000.0
2009-11-19 10:28:00,2.06522,2.06522,2.0637,2.06454,8000000.0
2009-11-19 10:29:00,2.06505,2.06525,2.06454,2.06479,9000000.0
2009-11-19 10:30:00,2.06542,2.06553,2.06478,2.06527,8000000.0
2009-11-19 10:31:00,2.06529,2.06529,2.06426,2.065,7000000.0
2009-11-19 10:32:00,2.06507,2.06537,2.06454,2.06519,9000000.0
2009-11-19 10:33:00,2.06521,2.06528,2.06437,2.06513,10000000.0
2009-11-19 10:34:00,2.06563,2.06567,2.06486,2.06521,7000000.0
2009-11-19 10:35:00,2.06569,2.06569,2.06462,2.06493,7000000.0
2009-11-19 10:36:00,2.06481,2.06481,2.0637,2.06476,9000000.0
2009-11-19 10:37:00,2.06456,2.06471,2.06364,2.06417,7000000.0
2009-11-19 10:38:00,2.06468,2.06479,2.0635,2.06465,9000000.0
2009-11-19 10:39:00,2.06421,2.06506,2.06372,2.06459,9000000.0
2009-11-19 10:40:00,2.06504,2.06504,2.06304,2.06404,8000000.0
2009-11-19 10:41:00,2.06452,2.0647,2.06368,2.06394,7000000.0
2009-11-19 10:42:00,2.06457,2.06488,2.06384,2.06476,7000000.0
2009-11-19 10:43:00,2.0641,2.06541,2.0637,2.06541,10000000.0
2009-11-19 10:44:00,2.06529,2.06549,2.06404,2.06495,8000000.0
2009-11-19 10:45:00,2.06494,2.06553,2.06416,2.06551,7000000.0
2009-11-19 10:46:00,2.06435,2.06559,2.06415,2.06517,11000000.0
2009-11-19 10:47:00,2.06549,2.06568,2.06486,2.06568,8000000.0
2009-11-19 10:48:00,2.06517,2.06552,2.06466,2.06482,10000000.0
2009-11-19 10:49:00,2.0649,2.06564,2.06481,2.06515,10000000.0
2009-11-19 10:50:00,2.0653,2.06543,2.06408,2.06541,9000000.0
2009-11-19 10:51:00,2.06526,2.06546,2.06488,2.06534,9000000.0
2009-11-19 10:52:00,2.06537,2.06547,2.0648,2.06505,8000000.0
2009-11-19 10:53:00,2.065,2.06544,2.06485,2.06507,11000000.0
2009-11-19 10:54:00,2.06567,2.06567,2.06485,2.06542,8000000.0
2009-11-19 10:55:00,2.06531,2.06563,2.0645,2.06489,10000000.0
2009-11-19 10:56:00,2.06506,2.06566,2.06483,2.06516,8000000.0
2009-11-19 10:57:00,2.06579,2.06582,2.06465,2.06517,7000000.0
2009-11-19 10:58:00,2.06581,2.06598,2.06428,2.06577,8000000.0
2009-11-19 10:59:00,2.06596,2.06596,2.06476,2.06562,9000000.0
2009-11-19 11:00:00,2.06509,2.0656,2.06464,2.06555,8000000.0
2009-11-19 11:01:00,2.06498,2.06549,2.06461,2.06517,9000000.0
2009-11-19 11:02:00,2.06511,2.06603,2.0649,2.06603,7000000.0
2009-11-19 11:03:00,2.0655,2.06599,2.06528,2.0658,8000000.0
2009-11-19 11:04:00,2.06579,2.06641,2.06529,2.06641,10000000.0
2009-11-19 11:05:00,2.06544,2.06587,2.06506,2.06587,8000000.0
2009-11-19 11:06:00,2.06609,2.0661,2.06491,2.0656,9000000.0
2009-11-19 11:07:00,2.0651,2.06549,2.06481,2.06524,8000000.0
2009-11-19 11:08:00,2.06518,2.06518,2.06433,2.06482,7000000.0
2009-11-19 11:09:00,2.06457,2.06499,2.06402,2.0646,7000000.0
2009-11-19 11:10:00,2.06478,2.06503,2.06435,2.06445,7000000.0
2009-11-19 11:11:00,2.06507,2.06507,2.06399,2.06448,9000000.0
2009-11-19 11:12:00,2.06437,2.06503,2.06402,2.06503,8000000.0
2009-11-19 11:13:00,2.06503,2.06536,2.06388,2.06536,11000000.0
2009-11-19 11:14:00,2.06549,2.06552,2.06377,2.06421,11000000.0
2009-11-19 11:15:00,2.06472,2.06484,2.06358,2.06428,9000000.0
2009-11-19 11:16:00,2.06477,2.06477,2.06348,2.06401,9000000.0
2009-11-19 11:17:00,2.06397,2.06427,2.06342,2.06416,11000000.0
2009-11-19 11:18:00,2.06438,2.06438,2.06227,2.06295,8000000.0
2009-11-19 11:19:00,2.06341,2.06341,2.06208,2.06219,9000000.0
2009-11-19 11:20:00,2.06297,2.06337,2.06219,2.06337,7000000.0
2009-11-19 11:21:00,2.06223,2.06408,2.06223,2.06371,11000000.0
2009-11-19 11:22:00,2.06358,2.06386,2.06316,2.06383,7000000.0
2009-11-19 11:23:00,2.06431,2.06431,2.0632,2.0642,10000000.0
2009-11-19 11:24:00,2.06434,2.06434,2.0628,2.06388,11000000.0
2009-11-19 11:25:00,2.06338,2.06433,2.06329,2.06433,10000000.0
2009-11-19 11:26:00,2.06435,2.06459,2.06394,2.06414,10000000.0
2009-11-19 11:27:00,2.06415,2.06481,2.06366,2.06405,11000000.0
2009-11-19 11:28:00,2.06465,2.06472,2.06395,2.06462,11000000.0
2009-11-19 11:29:00,2.06464,2.06512,2.06413,2.06491,9000000.0
2009-11-19 11:30:00,2.06476,2.06506,2.06457,2.06465,8000000.0
2009-11-19 11:31:00,2.06388,2.06491,2.06361,2.06472,7000000.0
2009-11-19 11:32:00,2.06477,2.06477,2.06398,2.06451,11000000.0
2009-11-19 11:33:00,2.06354,2.06491,2.06341,2.06491,8000000.0
2009-11-19 11:34:00,2.06514,2.06514,2.06405,2.06406,8000000.0
2009-11-19 11:35:00,2.06463,2.06468,2.06362,2.06448,10000000.0
2009-11-19 11:36:00,2.06481,2.06511,2.06393,2.06426,8000000.0
2009-11-19 11:37:00,2.06436,2.06537,2.06427,2.06537,7000000.0
2009-11-19 11:38:00,2.06504,2.06572,2.0645,2.06572,11000000.0
2009-11-19 11:39:00,2.06539,2.06567,2.06483,2.06551,9000000.0
2009-11-19 11:40:00,2.06513,2.06537,2.06471,2.06471,9000000.0
2009-11-19 11:41:00,2.0656,2.06582,2.06443,2.06513,9000000.0
2009-11-19 11:42:00,2.0648,2.06523,2.06441,2.06506,11000000.0
2009-11-19 11:43:00,2.0649,2.06529,2.06443,2.06451,9000000.0
2009-11-19 11:44:00,2.06503,2.06577,2.06456,2.06575,7000000.0
2009-11-19 11:45:00,2.06592,2.06592,2.065,2.06565,11000000.0
2009-11-19 11:46:00,2.0654,2.06592,2.06483,2.06592,7000000.0
2009-11-19 11:47:00,2.06495,2.06548,2.06495,2.06548,7000000.0
2009-11-19 11:48:00,2.06533,2.06537,2.0649,2.06521,8000000.0
2009-11-19 11:49:00,2.06529,2.06529,2.06402,2.06452,8000000.0
2009-11-19 11:50:00,2.06512,2.06521,2.06394,2.06394,11000000.0
2009-11-19 11:51:00,2.0649,2.06508,2.06387,2.06486,10000000.0
2009-11-19 11:52:00,2.06531,2.06537,2.06378,2.06447,9000000.0
2009-11-19 11:53:00,2.06533,2.06533,2.06485,2.06524,7000000.0
2009-11-19 11:54:00,2.06522,2.06536,2.06433,2.06433,10000000.0
2009-11-19 11:55:00,2.06498,2.06537,2.06399,2.06399,8000000.0
2009-11-19 11:56:00,2.06463,2.06529,2.06409,2.06512,8000000.0
2009-11-19 11:57:00,2.06466,2.06536,2.06333,2.06337,7000000.0
2009-11-19 11:58:00,2.06433,2.06447,2.06371,2.06416,8000000.0
2009-11-19 11:59:00,2.06504,2.06522,2.06419,2.06485,7000000.0
2009-11-19 12:00:00,2.06479,2.06479,2.06403,2.06403,7000000.0
2009-11-19 12:01:00,2.06458,2.06467,2.06326,2.06463,9000000.0
2009-11-19 12:02:00,2.06452,2.06537,2.06425,2.06536,7000000.0
2009-11-19 12:03:00,2.06411,2.06525,2.06411,2.06434,10000000.0
2009-11-19 12:04:00,2.06581,2.06581,2.06472,2.0656,11000000.0
2009-11-19 12:05:00,2.06512,2.06559,2.06492,2.06554,8000000.0
2009-11-19 12:06:00,2.06548,2.06581,2.06502,2.06577,11000000.0
2009-11-19 12:07:00,2.0655,2.06576,2.06519,2.06548,11000000.0
2009-11-19 12:08:00,2.06509,2.06527,2.06451,2.06492,11000000.0
2009-11-19 12:09:00,2.06469,2.06494,2.06414,2.06442,7000000.0
2009-11-19 12:10:00,2.06487,2.0654,2.06404,2.0644,11000000.0
2009-11-19 12:11:00,2.06528,2.06562,2.06442,2.06471,9000000.0
2009-11-19 12:12:00,2.06571,2.06574,2.06487,2.06512,10000000.0
2009-11-19 12:13:00,2.06522,2.06562,2.06488,2.06545,9000000.0
2009-11-19 12:14:00,2.06568,2.06616,2.06529,2.06598,11000000.0
2009-11-19 12:15:00,2.06618,2.06618,2.06489,2.06584,11000000.0
2009-11-19 12:16:00,2.06609,2.06609,2.06506,2.06591,9000000.0
2009-11-19 12:17:00,2.06545,2.06623,2.06487,2.06623,11000000.0
2009-11-19 12:18:00,2.06598,2.06598,2.06444,2.06498,11000000.0
2009-11-19 12:19:00,2.06568,2.06581,2.06522,2.06567,7000000.0
2009-11-19 12:20:00,2.06532,2.06551,2.06479,2.06531,10000000.0
2009-11-19 12:21:00,2.0652,2.06524,2.0645,2.06493,11000000.0
2009-11-19 12:22:00,2.06501,2.06501,2.06424,2.06501,10000000.0
2009-11-19 12:23:00,2.06447,2.06493,2.06376,2.0643,11000000.0
2009-11-19 12:24:00,2.06526,2.06555,2.06386,2.06403,8000000.0
2009-11-19 12:25:00,2.06516,2.06543,2.06436,2.06436,11000000.0
2009-11-19 12:26:00,2.06488,2.06488,2.06412,2.06468,7000000.0
2009-11-19 12:27:00,2.06442,2.06507,2.06414,2.06507,7000000.0
2009-11-19 12:28:00,2.06462,2.06462,2.06419,2.06423,7000000.0
2009-11-19 12:29:00,2.06487,2.06521,2.06403,2.06495,9000000.0
2009-11-19 12:30:00,2.06403,2.06534,2.06403,2.06436,11000000.0
2009-11-19 12:31:00,2.06481,2.06532,2.06461,2.06485,9000000.0
2009-11-19 12:32:00,2.06524,2.06537,2.06387,2.06397,7000000.0
2009-11-19 12:33:00,2.065,2.06593,2.06473,2.06593,9000000.0
2009-11-19 12:34:00,2.06572,2.06596,2.06472,2.06472,8000000.0
2009-11-19 12:35:00,2.06608,2.06608,2.06468,2.06563,8000000.0
2009-11-19 12:36:00,2.06608,2.06608,2.06473,2.06557,11000000.0
2009-11-19 12:37:00,2.0656,2.06575,2.06498,2.06555,7000000.0
2009-11-19 12:38:00,2.06578,2.06583,2.06488,2.06573,8000000.0
2009-11-19 12:39:00,2.06511,2.06565,2.06478,2.06565,8000000.0
2009-11-19 12:40:00,2.0655,2.06607,2.06503,2.06605,9000000.0
2009-11-19 12:41:00,2.0653,2.06569,2.06508,2.06521,10000000.0
2009-11-19 12:42:00,2.06616,2.06616,2.06463,2.06463,7000000.0
2009-11-19 12:43:00,2.06636,2.06636,2.06485,2.06594,9000000.0
2009-11-19 12:44:00,2.06551,2.06644,2.06509,2.06638,7000000.0
2009-11-19 12:45:00,2.06652,2.06672,2.06601,2.06631,10000000.0
2009-11-19 12:46:00,2.06669,2.06689,2.06494,2.06494,11000000.0
2009-11-19 12:47:00,2.06566,2.0663,2.06522,2.06522,11000000.0
2009-11-19 12:48:00,2.06603,2.06638,2.06511,2.06549,9000000.0
2009-11-19 12:49:00,2.06625,2.06664,2.06592,2.06649,11000000.0
2009-11-19 12:50:00,2.06656,2.06662,2.06538,2.06587,15000000.0
2009-11-19 12:51:00,2.06655,2.06704,2.06589,2.06696,42000000.0
2009-11-19 12:52:00,2.0671,2.06714,2.06593,2.06684,69000000.0
2009-11-19 12:53:00,2.06639,2.06715,2.06574,2.06574,57000000.0
2009-11-19 12:54:00,2.06691,2.06715,2.066,2.06679,37000000.0
2009-11-19 12:55:00,2.06691,2.06711,2.06603,2.06603,24000000.0
2009-11-19 12:56:00,2.06639,2.0664,2.06508,2.06559,13000000.0
2009-11-19 12:57:00,2.06497,2.06579,2.06497,2.06579,23000000.0
2009-11-19 12:58:00,2.06605,2.06617,2.06511,2.06617,21000000.0
2009-11-19 12:59:00,2.06619,2.06625,2.06507,2.06507,19000000.0
2009-11-19 13:00:00,2.06607,2.06663,2.06518,2.06645,45000000.0
2009-11-19 13:01:00,2.06625,2.06644,2.0655,2.06575,38000000.0
2009-11-19 13:02:00,2.06588,2.06674,2.06571,2.06615,42000000.0
2009-11-19 13:03:00,2.06599,2.06656,2.06498,2.06554,10000000.0
2009-11-19 13:04:00,2.06593,2.06593,2.06452,2.06452,10000000.0
2009-11-19 13:05:00,2.06602,2.06622,2.06501,2.0658,65000000.0
2009-11-19 13:06:00,2.06603,2.06627,2.06486,2.06615,23000000.0
2009-11-19 13:07:00,2.06593,2.06631,2.06479,2.06606,32000000.0
2009-11-19 13:08:00,2.06629,2.06629,2.06506,2.06616,41000000.0
2009-11-19 13:09:00,2.0662,2.06638,2.06527,2.06598,35000000.0
2009-11-19 13:10:00,2.06587,2.06618,2.06492,2.06492,40000000.0
2009-11-19 13:11:00,2.06579,2.06587,2.06466,2.06466,39000000.0
2009-11-19 13:12:00,2.06599,2.06599,2.06461,2.0656,24000000.0
2009-11-19 13:13:00,2.06566,2.0657,2.0644,2.0657,57000000.0
2009-11-19 13:14:00,2.06501,2.06517,2.06402,2.06517,17000000.0
2009-11-19 13:15:00,2.06448,2.06566,2.06415,2.06552,44000000.0
2009-11-19 13:16:00,2.06442,2.06572,2.06442,2.06527,34000000.0
2009-11-19 13:17:00,2.06577,2.06577,2.06438,2.06462,38000000.0
2009-11-19 13:18:00,2.06567,2.06567,2.06356,2.06512,93000000.0
2009-11-19 13:19:00,2.06561,2.06565,2.06422,2.0654,31000000.0
2009-11-19 13:20:00,2.06592,2.06592,2.06401,2.06435,45000000.0
2009-11-19 13:21:00,2.06562,2.0657,2.06454,2.06545,28000000.0
2009-11-19 13:22:00,2.06565,2.06565,2.06391,2.06455,31000000.0
2009-11-19 13:23:00,2.06544,2.06544,2.06364,2.06491,23000000.0
2009-11-19 13:24:00,2.06478,2.0651,2.06386,2.06386,47000000.0
2009-11-19 13:25:00,2.06501,2.06511,2.06409,2.06424,52000000.0
2009-11-19 13:26:00,2.06446,2.06458,2.06335,2.06431,62000000.0
2009-11-19 13:27:00,2.0641,2.06447,2.06355,2.06355,28000000.0
2009-11-19 13:28:00,2.06404,2.06423,2.06323,2.06378,33000000.0
2009-11-19 13:29:00,2.06444,2.06498,2.06378,2.06442,42000000.0
2009-11-19 13:30:00,2.06495,2.06518,2.06382,2.06508,46000000.0
2009-11-19 13:31:00,2.06468,2.065,2.06355,2.06462,36000000.0
2009-11-19 13:32:00,2.06443,2.06451,2.06338,2.06339,46000000.0
2009-11-19 13:33:00,2.06453,2.06515,2.06414,2.06499,58000000.0
2009-11-19 13:34:00,2.06483,2.06494,2.06394,2.06439,48000000.0
2009-11-19 13:35:00,2.06502,2.06526,2.06437,2.06477,67000000.0
2009-11-19 13:36:00,2.06558,2.06558,2.06431,2.0651,58000000.0
2009-11-19 13:37:00,2.06548,2.06579,2.06479,2.06554,38000000.0
2009-11-19 13:38:00,2.06538,2.06567,2.06467,2.06516,48000000.0
2009-11-19 13:39:00,2.06502,2.06505,2.06427,2.06484,42000000.0
2009-11-19 13:40:00,2.06467,2.06487,2.06372,2.06391,69000000.0
2009-11-19 13:41:00,2.06465,2.06508,2.06391,2.0646,50000000.0
2009-11-19 13:42:00,2.06473,2.06518,2.06389,2.06448,16000000.0
2009-11-19 13:43:00,2.06536,2.06623,2.06508,2.06546,10000000.0
2009-11-19 13:44:00,2.06569,2.06771,2.06523,2.06629,45000000.0
2009-11-19 13:45:00,2.06507,2.06647,2.06495,2.06606,51000000.0
2009-11-19 13:46:00,2.06661,2.06661,2.06526,2.06607,55000000.0
2009-11-19 13:47:00,2.0662,2.06702,2.06585,2.06585,43000000.0
2009-11-19 13:48:00,2.06691,2.06691,2.06579,2.06646,29000000.0
2009-11-19 13:49:00,2.06676,2.06676,2.06566,2.06636,62000000.0
2009-11-19 13:50:00,2.06699,2.06699,2.06601,2.06665,54000000.0
2009-11-19 13:51:00,2.06604,2.06669,2.06559,2.0663,39000000.0
2009-11-19 13:52:00,2.06635,2.06643,2.06564,2.06603,54000000.0
2009-11-19 13:53:00,2.06633,2.06647,2.0657,2.0657,49000000.0
2009-11-19 13:54:00,2.06608,2.06636,2.06555,2.06555,41000000.0
2009-11-19 13:55:00,2.06587,2.06596,2.06474,2.06533,40000000.0
2009-11-19 13:56:00,2.06557,2.0659,2.06496,2.06517,28000000.0
2009-11-19 13:57:00,2.06538,2.06612,2.06537,2.06612,43000000.0
2009-11-19 13:58:00,2.06621,2.06621,2.06526,2.06554,33000000.0
2009-11-19 13:59:00,2.06578,2.06603,2.06481,2.06566,37000000.0
2009-11-19 14:00:00,2.06591,2.06591,2.06524,2.06569,38000000.0
2009-11-19 14:01:00,2.06559,2.06564,2.06388,2.06437,32000000.0
2009-11-19 14:02:00,2.06551,2.06551,2.06438,2.06511,24000000.0
2009-11-19 14:03:00,2.06424,2.06545,2.06424,2.06439,35000000.0
2009-11-19 14:04:00,2.06523,2.06572,2.06417,2.06533,40000000.0
2009-11-19 14:05:00,2.06567,2.06579,2.06505,2.06565,41000000.0
2009-11-19 14:06:00,2.06543,2.06563,2.06396,2.06515,33000000.0
2009-11-19 14:07:00,2.06514,2.06548,2.06467,2.06548,34000000.0
2009-11-19 14:08:00,2.06565,2.06571,2.06459,2.06568,49000000.0
2009-11-19 14:09:00,2.06537,2.06586,2.06461,2.06515,29000000.0
2009-11-19 14:10:00,2.06524,2.06571,2.06488,2.06543,27000000.0
2009-11-19 14:11:00,2.06587,2.06591,2.06476,2.06551,22000000.0
2009-11-19 14:12:00,2.06581,2.06615,2.0649,2.0649,48000000.0
2009-11-19 14:13:00,2.06492,2.066,2.06439,2.066,29000000.0
2009-11-19 14:14:00,2.06571,2.06571,2.06478,2.06502,29000000.0
2009-11-19 14:15:00,2.06434,2.06492,2.06411,2.06421,23000000.0
2009-11-19 14:16:00,2.06485,2.06485,2.06393,2.06407,21000000.0
2009-11-19 14:17:00,2.06471,2.06471,2.06364,2.06364,23000000.0
2009-11-19 14:18:00,2.06378,2.06378,2.06245,2.06292,28000000.0
2009-11-19 14:19:00,2.06322,2.06335,2.06261,2.06287,13000000.0
2009-11-19 14:20:00,2.06349,2.06361,2.06295,2.06315,19000000.0
2009-11-19 14:21:00,2.06344,2.06375,2.06276,2.06368,15000000.0
2009-11-19 14:22:00,2.06371,2.06423,2.06288,2.0642,32000000.0
2009-11-19 14:23:00,2.06403,2.06456,2.06347,2.06421,25000000.0
2009-11-19 14:24:00,2.06435,2.06448,2.06341,2.0642,39000000.0
2009-11-19 14:25:00,2.0643,2.0643,2.0631,2.06352,47000000.0
2009-11-19 14:26:00,2.06356,2.06384,2.06287,2.06301,28000000.0
2009-11-19 14:27:00,2.06413,2.06433,2.06323,2.06339,38000000.0
2009-11-19 14:28:00,2.06422,2.06442,2.06354,2.06427,31000000.0
2009-11-19 14:29:00,2.06451,2.06473,2.06337,2.06446,33000000.0
2009-11-19 14:30:00,2.06472,2.06505,2.06386,2.06444,34000000.0
2009-11-19 14:31:00,2.06467,2.06467,2.06383,2.06413,50000000.0
2009-11-19 14:32:00,2.06425,2.06425,2.06353,2.06359,33000000.0
2009-11-19 14:33:00,2.06389,2.06419,2.06301,2.06403,25000000.0
2009-11-19 14:34:00,2.06402,2.06403,2.06291,2.06341,20000000.0
2009-11-19 14:35:00,2.06383,2.06394,2.06291,2.0632,21000000.0
2009-11-19 14:36:00,2.06352,2.06412,2.06231,2.06257,16000000.0
2009-11-19 14:37:00,2.06312,2.06351,2.0623,2.06274,19000000.0
2009-11-19 14:38:00,2.06375,2.06375,2.06252,2.06268,29000000.0
2009-11-19 14:39:00,2.06366,2.06443,2.06317,2.06384,42000000.0
2009-11-19 14:40:00,2.06411,2.0645,2.06334,2.06356,49000000.0
2009-11-19 14:41:00,2.06301,2.06409,2.06301,2.06334,22000000.0
2009-11-19 14:42:00,2.06425,2.06425,2.06338,2.06361,37000000.0
2009-11-19 14:43:00,2.06466,2.06466,2.06312,2.06356,34000000.0
2009-11-19 14:44:00,2.06396,2.06411,2.06331,2.06393,32000000.0
2009-11-19 14:45:00,2.06408,2.06449,2.06321,2.0642,29000000.0
2009-11-19 14:46:00,2.06429,2.06475,2.06336,2.06368,35000000.0
2009-11-19 14:47:00,2.0647,2.06503,2.06392,2.06474,49000000.0
2009-11-19 14:48:00,2.06479,2.06489,2.06372,2.06441,42000000.0
2009-11-19 14:49:00,2.06429,2.06447,2.06365,2.06376,13000000.0
2009-11-19 14:50:00,2.06458,2.06481,2.06379,2.06379,16000000.0
2009-11-19 14:51:00,2.06452,2.06468,2.06373,2.06457,23000000.0
2009-11-19 14:52:00,2.06452,2.06519,2.06382,2.06502,18000000.0
2009-11-19 14:53:00,2.06515,2.06552,2.06415,2.0651,36000000.0
2009-11-19 14:54:00,2.06535,2.06572,2.06422,2.06516,42000000.0
2009-11-19 14:55:00,2.06536,2.06617,2.0644,2.06601,61000000.0
2009-11-19 14:56:00,2.066,2.06603,2.06509,2.06603,55000000.0
2009-11-19 14:57:00,2.06577,2.06609,2.06512,2.06523,58000000.0
2009-11-19 14:58:00,2.06609,2.06609,2.06512,2.06527,46000000.0
2009-11-19 14:59:00,2.06586,2.06598,2.06441,2.06479,34000000.0
2009-11-19 15:00:00,2.06497,2.06537,2.06425,2.06522,22000000.0
2009-11-19 15:01:00,2.06524,2.06535,2.06453,2.06535,21000000.0
2009-11-19 15:02:00,2.06549,2.06596,2.06508,2.06596,36000000.0
2009-11-19 15:03:00,2.0658,2.0658,2.06464,2.06467,35000000.0
2009-11-19 15:04:00,2.06558,2.06572,2.0646,2.06508,27000000.0
2009-11-19 15:05:00,2.06584,2.06584,2.06469,2.06515,37000000.0
2009-11-19 15:06:00,2.06533,2.06533,2.06408,2.06408,52000000.0
2009-11-19 15:07:00,2.06526,2.06526,2.06422,2.0651,21000000.0
2009-11-19 15:08:00,2.06516,2.06555,2.06413,2.06555,31000000.0
2009-11-19 15:09:00,2.06455,2.06559,2.06455,2.06524,30000000.0
2009-11-19 15:10:00,2.06503,2.06551,2.06429,2.06509,28000000.0
2009-11-19 15:11:00,2.06517,2.06521,2.06391,2.06487,37000000.0
2009-11-19 15:12:00,2.06488,2.06507,2.06393,2.06421,26000000.0
2009-11-19 15:13:00,2.06504,2.06531,2.06413,2.06491,20000000.0
2009-11-19 15:14:00,2.06538,2.06543,2.06433,2.06543,45000000.0
2009-11-19 15:15:00,2.06515,2.06556,2.06427,2.0654,42000000.0
2009-11-19 15:16:00,2.06569,2.06569,2.06473,2.06517,34000000.0
2009-11-19 15:17:00,2.06558,2.06558,2.06467,2.06521,22000000.0
2009-11-19 15:18:00,2.06539,2.06594,2.0643,2.0643,26000000.0
2009-11-19 15:19:00,2.06527,2.06593,2.06491,2.06562,49000000.0
2009-11-19 15:20:00,2.06559,2.06574,2.06473,2.06574,43000000.0
2009-11-19 15:21:00,2.06585,2.06585,2.06492,2.06493,39000000.0
2009-11-19 15:22:00,2.06603,2.06603,2.0649,2.06499,18000000.0
2009-11-19 15:23:00,2.06548,2.06589,2.06513,2.06575,36000000.0
2009-11-19 15:24:00,2.06604,2.06604,2.06492,2.06594,57000000.0
2009-11-19 15:25:00,2.06583,2.06583,2.06477,2.06541,29000000.0
2009-11-19 15:26:00,2.06573,2.06588,2.06433,2.06549,47000000.0
2009-11-19 15:27:00,2.06571,2.06618,2.06437,2.0658,24000000.0
2009-11-19 15:28:00,2.0659,2.06623,2.065,2.06605,39000000.0
2009-11-19 15:29:00,2.0656,2.06613,2.06489,2.06523,43000000.0
2009-11-19 15:30:00,2.06557,2.06557,2.06377,2.06451,70000000.0
2009-11-19 15:31:00,2.06469,2.06549,2.06403,2.06507,66000000.0
2009-11-19 15:32:00,2.06547,2.06598,2.06483,2.06556,44000000.0
2009-11-19 15:33:00,2.06584,2.0662,2.06533,2.06586,35000000.0
2009-11-19 15:34:00,2.06657,2.06658,2.06532,2.06658,34000000.0
2009-11-19 15:35:00,2.06631,2.06676,2.06602,2.06665,36000000.0
2009-11-19 15:36:00,2.06674,2.06674,2.06537,2.06555,51000000.0
2009-11-19 15:37:00,2.0662,2.0662,2.06496,2.06569,62000000.0
2009-11-19 15:38:00,2.06594,2.0662,2.06507,2.06507,55000000.0
2009-11-19 15:39:00,2.06582,2.06598,2.06485,2.0656,44000000.0
2009-11-19 15:40:00,2.06539,2.06582,2.06437,2.06582,49000000.0
2009-11-19 15:41:00,2.06497,2.06605,2.06491,2.06558,67000000.0
2009-11-19 15:42:00,2.06565,2.06567,2.06439,2.06439,70000000.0
2009-11-19 15:43:00,2.0651,2.06532,2.06413,2.06518,22000000.0
2009-11-19 15:44:00,2.06531,2.06574,2.06486,2.06527,27000000.0
2009-11-19 15:45:00,2.06578,2.06587,2.06476,2.0657,36000000.0
2009-11-19 15:46:00,2.06581,2.06589,2.06502,2.06587,74000000.0
2009-11-19 15:47:00,2.06604,2.06618,2.06506,2.06506,88000000.0
2009-11-19 15:48:00,2.06616,2.06623,2.06498,2.06596,64000000.0
2009-11-19 15:49:00,2.06603,2.06605,2.06488,2.06588,81000000.0
2009-11-19 15:50:00,2.06609,2.06711,2.06584,2.06668,84000000.0
2009-11-19 15:51:00,2.06673,2.0671,2.0659,2.06698,76000000.0
2009-11-19 15:52:00,2.0668,2.0674,2.06586,2.0674,90000000.0
2009-11-19 15:53:00,2.06757,2.06797,2.06668,2.06716,62000000.0
2009-11-19 15:54:00,2.06698,2.06698,2.06525,2.06615,35000000.0
2009-11-19 15:55:00,2.0668,2.06683,2.06616,2.06678,51000000.0
2009-11-19 15:56:00,2.06668,2.06676,2.06544,2.0659,41000000.0
2009-11-19 15:57:00,2.06611,2.06691,2.066,2.06613,51000000.0
2009-11-19 15:58:00,2.06699,2.0674,2.06591,2.06591,38000000.0
2009-11-19 15:59:00,2.06643,2.06668,2.06566,2.06566,47000000.0
2009-11-19 16:00:00,2.06682,2.06691,2.06583,2.06583,48000000.0
2009-11-19 16:01:00,2.06651,2.06651,2.06567,2.06621,39000000.0
2009-11-19 16:02:00,2.06647,2.06647,2.0659,2.0659,45000000.0
2009-11-19 16:03:00,2.06662,2.06692,2.06589,2.06589,43000000.0
2009-11-19 16:04:00,2.06649,2.06649,2.06581,2.06632,31000000.0
2009-11-19 16:05:00,2.06653,2.06716,2.06577,2.06716,34000000.0
2009-11-19 16:06:00,2.06728,2.06786,2.06679,2.06734,33000000.0
2009-11-19 16:07:00,2.06746,2.06771,2.06671,2.06765,53000000.0
2009-11-19 16:08:00,2.06769,2.06771,2.06678,2.06681,46000000.0
2009-11-19 16:09:00,2.06628,2.06755,2.06619,2.06696,29000000.0
2009-11-19 16:10:00,2.06705,2.06724,2.06612,2.06676,20000000.0
2009-11-19 16:11:00,2.06685,2.06685,2.06618,2.06662,19000000.0
2009-11-19 16:12:00,2.06666,2.06676,2.06571,2.06636,15000000.0
2009-11-19 16:13:00,2.06655,2.06676,2.06553,2.06553,18000000.0
2009-11-19 16:14:00,2.06646,2.06692,2.0658,2.0668,20000000.0
2009-11-19 16:15:00,2.06628,2.06723,2.06628,2.06703,14000000.0
2009-11-19 16:16:00,2.06697,2.06802,2.06697,2.06787,24000000.0
2009-11-19 16:17:00,2.06811,2.06811,2.06707,2.0676,26000000.0
2009-11-19 16:18:00,2.06784,2.06786,2.06681,2.06742,53000000.0
2009-11-19 16:19:00,2.06759,2.06759,2.06678,2.06698,24000000.0
2009-11-19 16:20:00,2.06748,2.06773,2.06704,2.0671,39000000.0
2009-11-19 16:21:00,2.06755,2.06769,2.06657,2.06769,47000000.0
2009-11-19 16:22:00,2.06761,2.06766,2.06669,2.06718,50000000.0
2009-11-19 16:23:00,2.0672,2.0672,2.06613,2.0671,37000000.0
2009-11-19 16:24:00,2.06734,2.06734,2.06587,2.06697,49000000.0
2009-11-19 16:25:00,2.0659,2.06726,2.0659,2.06653,80000000.0
2009-11-19 16:26:00,2.06715,2.06723,2.06631,2.06655,41000000.0
2009-11-19 16:27:00,2.06712,2.06724,2.06624,2.06724,34000000.0
2009-11-19 16:28:00,2.06769,2.07108,2.06633,2.06674,64000000.0
2009-11-19 16:29:00,2.06651,2.06761,2.0664,2.06761,48000000.0
2009-11-19 16:30:00,2.06747,2.06761,2.06656,2.06692,63000000.0
2009-11-19 16:31:00,2.06644,2.06695,2.06596,2.06629,37000000.0
2009-11-19 16:32:00,2.06676,2.06676,2.06577,2.06651,61000000.0
2009-11-19 16:33:00,2.06634,2.06676,2.06522,2.06566,32000000.0
2009-11-19 16:34:00,2.06663,2.06675,2.06557,2.06557,7000000.0
2009-11-19 16:35:00,2.06663,2.06675,2.06575,2.06627,10000000.0
2009-11-19 16:36:00,2.06651,2.06669,2.06534,2.06659,11000000.0
2009-11-19 16:37:00,2.0678,2.06904,2.0649,2.0649,7000000.0
2009-11-19 16:38:00,2.06501,2.06581,2.06477,2.06581,11000000.0
2009-11-19 16:39:00,2.06543,2.06568,2.06471,2.06554,9000000.0
2009-11-19 16:40:00,2.06534,2.06534,2.06395,2.06477,62000000.0
2009-11-19 16:41:00,2.06494,2.06537,2.06434,2.06515,48000000.0
2009-11-19 16:42:00,2.06528,2.06529,2.06403,2.0646,57000000.0
2009-11-19 16:43:00,2.06481,2.06573,2.06379,2.0649,39000000.0
2009-11-19 16:44:00,2.06553,2.06582,2.06508,2.06553,59000000.0
2009-11-19 16:45:00,2.0658,2.0658,2.06404,2.06511,60000000.0
2009-11-19 16:46:00,2.06503,2.06529,2.06437,2.06458,63000000.0
2009-11-19 16:47:00,2.06544,2.06544,2.06429,2.06523,59000000.0
2009-11-19 16:48:00,2.06517,2.06542,2.06371,2.06485,64000000.0
2009-11-19 16:49:00,2.06513,2.06552,2.06409,2.06433,58000000.0
2009-11-19 16:50:00,2.0648,2.06511,2.06376,2.06388,61000000.0
2009-11-19 16:51:00,2.06437,2.06518,2.06392,2.06518,58000000.0
2009-11-19 16:52:00,2.06447,2.06517,2.06409,2.06505,49000000.0
2009-11-19 16:53:00,2.06421,2.06516,2.06379,2.06424,62000000.0
2009-11-19 16:54:00,2.06413,2.06447,2.06326,2.06431,57000000.0
2009-11-19 16:55:00,2.06447,2.0656,2.06375,2.06534,43000000.0
2009-11-19 16:56:00,2.06545,2.06563,2.06483,2.06531,62000000.0
2009-11-19 16:57:00,2.06538,2.06555,2.06404,2.06483,67000000.0
2009-11-19 16:58:00,2.06536,2.06594,2.06477,2.06547,42000000.0
2009-11-19 16:59:00,2.06568,2.06577,2.06503,2.06516,33000000.0
2009-11-19 17:00:00,2.06501,2.06585,2.06491,2.06523,50000000.0
2009-11-19 17:01:00,2.06525,2.06533,2.06409,2.06533,52000000.0
2009-11-19 17:02:00,2.06528,2.0655,2.06399,2.06532,38000000.0
2009-11-19 17:03:00,2.06544,2.06599,2.06493,2.06565,70000000.0
2009-11-19 17:04:00,2.06602,2.06602,2.06473,2.06574,16000000.0
2009-11-19 17:05:00,2.06558,2.06591,2.06501,2.06587,10000000.0
2009-11-19 17:06:00,2.06599,2.06618,2.0649,2.06556,39000000.0
2009-11-19 17:07:00,2.06569,2.0661,2.06523,2.06576,53000000.0
2009-11-19 17:08:00,2.06591,2.06609,2.06502,2.06502,39000000.0
2009-11-19 17:09:00,2.06603,2.0661,2.06491,2.0659,62000000.0
2009-11-19 17:10:00,2.06576,2.06635,2.06495,2.06635,68000000.0
2009-11-19 17:11:00,2.06613,2.06645,2.06547,2.06634,57000000.0
2009-11-19 17:12:00,2.06627,2.06811,2.06623,2.06767,58000000.0
2009-11-19 17:13:00,2.06749,2.06813,2.06685,2.06736,38000000.0
2009-11-19 17:14:00,2.06783,2.06783,2.06636,2.06733,27000000.0
2009-11-19 17:15:00,2.06742,2.06742,2.06588,2.06717,52000000.0
2009-11-19 17:16:00,2.06719,2.06737,2.06638,2.06685,50000000.0
2009-11-19 17:17:00,2.0674,2.06781,2.06685,2.06727,39000000.0
2009-11-19 17:18:00,2.06702,2.06737,2.06621,2.06689,31000000.0
2009-11-19 17:19:00,2.06669,2.06704,2.06563,2.06682,66000000.0
2009-11-19 17:20:00,2.06678,2.06721,2.06586,2.06619,43000000.0
2009-11-19 17:21:00,2.06714,2.06717,2.06577,2.06634,49000000.0
2009-11-19 17:22:00,2.06682,2.0673,2.06566,2.06682,66000000.0
2009-11-19 17:23:00,2.06626,2.06783,2.06608,2.06783,64000000.0
2009-11-19 17:24:00,2.06764,2.0682,2.06693,2.06766,57000000.0
2009-11-19 17:25:00,2.06802,2.06836,2.06703,2.06775,73000000.0
2009-11-19 17:26:00,2.06803,2.06812,2.06702,2.06765,48000000.0
2009-11-19 17:27:00,2.06765,2.06778,2.06676,2.067,46000000.0
2009-11-19 17:28:00,2.06749,2.06829,2.067,2.06782,60000000.0
2009-11-19 17:29:00,2.06786,2.06832,2.06741,2.06761,44000000.0
2009-11-19 17:30:00,2.0678,2.0678,2.06662,2.06662,46000000.0
2009-11-19 17:31:00,2.067,2.06751,2.06649,2.06702,76000000.0
2009-11-19 17:32:00,2.06717,2.06717,2.06591,2.06632,63000000.0
2009-11-19 17:33:00,2.06653,2.06778,2.06633,2.06752,52000000.0
2009-11-19 17:34:00,2.06758,2.06766,2.06634,2.06634,50000000.0
2009-11-19 17:35:00,2.0676,2.06825,2.0666,2.06825,79000000.0
2009-11-19 17:36:00,2.06836,2.06853,2.0674,2.06785,65000000.0
2009-11-19 17:37:00,2.06785,2.06785,2.06659,2.06721,37000000.0
2009-11-19 17:38:00,2.06739,2.06739,2.06627,2.06695,31000000.0
2009-11-19 17:39:00,2.06708,2.06716,2.06611,2.06716,41000000.0
2009-11-19 17:40:00,2.06718,2.06718,2.06593,2.06593,51000000.0
2009-11-19 17:41:00,2.06684,2.06727,2.06574,2.0669,45000000.0
2009-11-19 17:42:00,2.06724,2.06724,2.06623,2.06708,45000000.0
2009-11-19 17:43:00,2.0672,2.06764,2.06624,2.06685,57000000.0
2009-11-19 17:44:00,2.0672,2.0676,2.0661,2.0669,34000000.0
2009-11-19 17:45:00,2.06727,2.06749,2.06664,2.0668,38000000.0
2009-11-19 17:46:00,2.06697,2.06697,2.06598,2.06598,21000000.0
2009-11-19 17:47:00,2.06644,2.06672,2.06545,2.06545,39000000.0
2009-11-19 17:48:00,2.06605,2.06668,2.06572,2.06595,22000000.0
2009-11-19 17:49:00,2.06615,2.06615,2.06473,2.06514,16000000.0
2009-11-19 17:50:00,2.06599,2.06599,2.06467,2.06546,36000000.0
2009-11-19 17:51:00,2.06515,2.06545,2.06398,2.0643,62000000.0
2009-11-19 17:52:00,2.06468,2.06527,2.06433,2.06433,86000000.0
2009-11-19 17:53:00,2.06301,2.065,2.06301,2.06498,52000000.0
2009-11-19 17:54:00,2.06476,2.06522,2.06399,2.06514,85000000.0
2009-11-19 17:55:00,2.0652,2.06554,2.06414,2.06509,59000000.0
2009-11-19 17:56:00,2.06515,2.06555,2.06409,2.06555,67000000.0
2009-11-19 17:57:00,2.06565,2.06583,2.06461,2.06534,62000000.0
2009-11-19 17:58:00,2.06515,2.06546,2.06404,2.06529,72000000.0
2009-11-19 17:59:00,2.0653,2.0653,2.06407,2.06512,90000000.0
2009-11-19 18:00:00,2.06528,2.06528,2.06416,2.0648,68000000.0
2009-11-19 18:01:00,2.06528,2.06567,2.06432,2.06567,79000000.0
2009-11-19 18:02:00,2.06517,2.06582,2.06517,2.06524,61000000.0
2009-11-19 18:03:00,2.06575,2.06602,2.0649,2.06565,56000000.0
2009-11-19 18:04:00,2.06587,2.0659,2.06485,2.0659,65000000.0
2009-11-19 18:05:00,2.06531,2.06608,2.06529,2.06581,42000000.0
2009-11-19 18:06:00,2.06556,2.06556,2.06348,2.06361,37000000.0
2009-11-19 18:07:00,2.06475,2.06493,2.06332,2.06349,34000000.0
2009-11-19 18:08:00,2.06506,2.06506,2.06334,2.06484,120000000.0
2009-11-19 18:09:00,2.0651,2.0654,2.0637,2.06491,65000000.0
2009-11-19 18:10:00,2.06506,2.0652,2.06423,2.06488,31000000.0
2009-11-19 18:11:00,2.06434,2.06584,2.06434,2.06584,22000000.0
2009-11-19 18:12:00,2.06576,2.06578,2.06482,2.06555,19000000.0
2009-11-19 18:13:00,2.06558,2.06576,2.06465,2.06493,22000000.0
2009-11-19 18:14:00,2.06597,2.06597,2.0648,2.0653,31000000.0
2009-11-19 18:15:00,2.06478,2.06576,2.06476,2.06542,67000000.0
2009-11-19 18:16:00,2.06608,2.06675,2.06555,2.0656,33000000.0
2009-11-19 18:17:00,2.06654,2.06704,2.06608,2.06695,33000000.0
2009-11-19 18:18:00,2.06677,2.06701,2.0655,2.0655,34000000.0
2009-11-19 18:19:00,2.06636,2.06636,2.06502,2.06587,33000000.0
2009-11-19 18:20:00,2.06581,2.06605,2.06535,2.06535,31000000.0
2009-11-19 18:21:00,2.0656,2.06607,2.06485,2.06556,51000000.0
2009-11-19 18:22:00,2.06588,2.06677,2.06512,2.066,24000000.0
2009-11-19 18:23:00,2.06616,2.067,2.06616,2.0664,66000000.0
2009-11-19 18:24:00,2.06682,2.06696,2.06593,2.06666,55000000.0
2009-11-19 18:25:00,2.06695,2.06715,2.06591,2.06605,72000000.0
2009-11-19 18:26:00,2.06686,2.06756,2.06666,2.06745,57000000.0
2009-11-19 18:27:00,2.06747,2.06747,2.06623,2.06677,56000000.0
2009-11-19 18:28:00,2.06714,2.06801,2.06602,2.0666,38000000.0
2009-11-19 18:29:00,2.06784,2.06805,2.06671,2.06719,21000000.0
2009-11-19 18:30:00,2.06792,2.06885,2.06661,2.06824,46000000.0
2009-11-19 18:31:00,2.06824,2.06889,2.06757,2.06858,59000000.0
2009-11-19 18:32:00,2.06833,2.06852,2.06694,2.06777,62000000.0
2009-11-19 18:33:00,2.06861,2.06861,2.06713,2.06787,55000000.0
2009-11-19 18:34:00,2.06826,2.06826,2.0669,2.06755,56000000.0
2009-11-19 18:35:00,2.06674,2.06765,2.06658,2.06716,34000000.0
2009-11-19 18:36:00,2.06773,2.06773,2.06682,2.06752,43000000.0
2009-11-19 18:37:00,2.06765,2.06765,2.06671,2.06735,50000000.0
2009-11-19 18:38:00,2.06755,2.06779,2.06673,2.06697,55000000.0
2009-11-19 18:39:00,2.06765,2.0678,2.06703,2.06739,28000000.0
2009-11-19 18:40:00,2.06771,2.06814,2.06696,2.06748,69000000.0
2009-11-19 18:41:00,2.06761,2.06861,2.06753,2.06775,39000000.0
2009-11-19 18:42:00,2.06871,2.06871,2.06753,2.06859,47000000.0
2009-11-19 18:43:00,2.06872,2.06897,2.06813,2.06856,47000000.0
2009-11-19 18:44:00,2.06892,2.06896,2.06797,2.06806,61000000.0
2009-11-19 18:45:00,2.06848,2.06848,2.06723,2.06743,56000000.0
2009-11-19 18:46:00,2.06829,2.06866,2.06761,2.0686,47000000.0
2009-11-19 18:47:00,2.06865,2.06865,2.06673,2.06686,20000000.0
2009-11-19 18:48:00,2.06763,2.06808,2.06674,2.06786,21000000.0
2009-11-19 18:49:00,2.06809,2.06836,2.06691,2.06773,48000000.0
2009-11-19 18:50:00,2.06802,2.06822,2.06697,2.06764,33000000.0
2009-11-19 18:51:00,2.06778,2.06803,2.06665,2.06783,31000000.0
2009-11-19 18:52:00,2.06795,2.06797,2.06679,2.06768,39000000.0
2009-11-19 18:53:00,2.06694,2.06811,2.06687,2.0679,47000000.0
2009-11-19 18:54:00,2.0685,2.0689,2.0677,2.0689,38000000.0
2009-11-19 18:55:00,2.06888,2.06888,2.06786,2.06854,42000000.0
2009-11-19 18:56:00,2.06887,2.07045,2.0682,2.07007,19000000.0
2009-11-19 18:57:00,2.0707,2.07128,2.06921,2.06921,27000000.0
2009-11-19 18:58:00,2.06996,2.07075,2.06938,2.06963,23000000.0
2009-11-19 18:59:00,2.07013,2.07055,2.06905,2.06982,20000000.0
2009-11-19 19:00:00,2.07001,2.07004,2.06933,2.06962,96000000.0
2009-11-19 19:01:00,2.06961,2.07001,2.06903,2.06956,86000000.0
2009-11-19 19:02:00,2.06996,2.06996,2.06908,2.06968,47000000.0
2009-11-19 19:03:00,2.07011,2.07011,2.06866,2.06866,43000000.0
2009-11-19 19:04:00,2.06966,2.06985,2.069,2.06919,78000000.0
2009-11-19 19:05:00,2.06926,2.06939,2.06847,2.06884,57000000.0
2009-11-19 19:06:00,2.06905,2.06919,2.06861,2.06887,48000000.0
2009-11-19 19:07:00,2.06951,2.0698,2.0689,2.06957,48000000.0
2009-11-19 19:08:00,2.06928,2.07003,2.06877,2.07003,66000000.0
2009-11-19 19:09:00,2.07006,2.07052,2.06964,2.07052,80000000.0
2009-11-19 19:10:00,2.06979,2.0703,2.06941,2.07005,35000000.0
2009-11-19 19:11:00,2.07004,2.07088,2.06982,2.07088,35000000.0
2009-11-19 19:12:00,2.07099,2.07099,2.06976,2.07026,43000000.0
2009-11-19 19:13:00,2.0704,2.07057,2.06923,2.06924,47000000.0
2009-11-19 19:14:00,2.07026,2.07042,2.06961,2.0697,57000000.0
2009-11-19 19:15:00,2.07044,2.07093,2.07012,2.07087,72000000.0
2009-11-19 19:16:00,2.07102,2.07105,2.07028,2.07069,57000000.0
2009-11-19 19:17:00,2.07047,2.07082,2.07007,2.0705,71000000.0
2009-11-19 19:18:00,2.07068,2.07068,2.06977,2.07056,50000000.0
2009-11-19 19:19:00,2.07026,2.07026,2.06968,2.0702,16000000.0
2009-11-19 19:20:00,2.07066,2.07108,2.07011,2.07087,27000000.0
2009-11-19 19:21:00,2.07081,2.07113,2.07045,2.07105,36000000.0
2009-11-19 19:22:00,2.07125,2.07168,2.07098,2.07161,42000000.0
2009-11-19 19:23:00,2.07156,2.07165,2.07095,2.07143,23000000.0
2009-11-19 19:24:00,2.07159,2.07159,2.07028,2.07053,38000000.0
2009-11-19 19:25:00,2.07049,2.07062,2.06971,2.07053,42000000.0
2009-11-19 19:26:00,2.07074,2.07087,2.07011,2.07047,54000000.0
2009-11-19 19:27:00,2.07087,2.07151,2.07087,2.07139,63000000.0
2009-11-19 19:28:00,2.07109,2.07113,2.0705,2.07088,53000000.0
2009-11-19 19:29:00,2.07074,2.07098,2.07014,2.07083,40000000.0
2009-11-19 19:30:00,2.07107,2.07122,2.07051,2.07122,15000000.0
2009-11-19 19:31:00,2.07129,2.07132,2.07082,2.07119,43000000.0
2009-11-19 19:32:00,2.07127,2.07177,2.07112,2.07177,8000000.0
2009-11-19 19:33:00,2.07175,2.07175,2.07045,2.0714,11000000.0
2009-11-19 19:34:00,2.07094,2.07198,2.07062,2.07097,36000000.0
2009-11-19 19:35:00,2.07099,2.07143,2.07073,2.07143,17000000.0
2009-11-19 19:36:00,2.07153,2.07162,2.07063,2.07145,22000000.0
2009-11-19 19:37:00,2.07144,2.07187,2.07113,2.07113,29000000.0
2009-11-19 19:38:00,2.07172,2.07191,2.07124,2.07133,14000000.0
2009-11-19 19:39:00,2.07137,2.07137,2.07086,2.07128,19000000.0
2009-11-19 19:40:00,2.07067,2.07145,2.0703,2.0703,31000000.0
2009-11-19 19:41:00,2.07052,2.07093,2.06996,2.06996,21000000.0
2009-11-19 19:42:00,2.07037,2.07086,2.07025,2.07046,15000000.0
2009-11-19 19:43:00,2.07021,2.07076,2.06985,2.07028,12000000.0
2009-11-19 19:44:00,2.07023,2.07023,2.06976,2.07019,10000000.0
2009-11-19 19:45:00,2.07031,2.07082,2.06998,2.07076,25000000.0
2009-11-19 19:46:00,2.07073,2.07073,2.06991,2.07024,45000000.0
2009-11-19 19:47:00,2.07068,2.07078,2.0702,2.0705,46000000.0
2009-11-19 19:48:00,2.07063,2.07069,2.06963,2.07004,28000000.0
2009-11-19 19:49:00,2.07021,2.07025,2.0697,2.06995,34000000.0
2009-11-19 19:50:00,2.07011,2.07033,2.06929,2.06935,44000000.0
2009-11-19 19:51:00,2.06974,2.06995,2.06946,2.06968,14000000.0
2009-11-19 19:52:00,2.07013,2.07013,2.06959,2.06973,10000000.0
2009-11-19 19:53:00,2.06964,2.07012,2.0696,2.0696,9000000.0
2009-11-19 19:54:00,2.07003,2.07059,2.06995,2.07043,20000000.0
2009-11-19 19:55:00,2.07052,2.07087,2.07026,2.07081,23000000.0
2009-11-19 19:56:00,2.07106,2.07116,2.0706,2.0708,21000000.0
2009-11-19 19:57:00,2.07082,2.07112,2.07044,2.07087,39000000.0
2009-11-19 19:58:00,2.071,2.071,2.07006,2.07028,35000000.0
2009-11-19 19:59:00,2.07059,2.07106,2.07,2.07106,54000000.0
2009-11-19 20:00:00,2.07126,2.07132,2.07028,2.07068,49000000.0
2009-11-19 20:01:00,2.07052,2.07072,2.07017,2.07017,32000000.0
2009-11-19 20:02:00,2.07057,2.07063,2.07017,2.07035,27000000.0
2009-11-19 20:03:00,2.07055,2.07082,2.0702,2.07051,23000000.0
2009-11-19 20:04:00,2.07081,2.07091,2.07043,2.07086,35000000.0
2009-11-19 20:05:00,2.07085,2.07101,2.07036,2.07098,50000000.0
2009-11-19 20:06:00,2.07111,2.07127,2.07086,2.07127,7000000.0
2009-11-19 20:07:00,2.07102,2.07141,2.07084,2.07118,50000000.0
2009-11-19 20:08:00,2.07148,2.07148,2.07037,2.0706,32000000.0
2009-11-19 20:09:00,2.07059,2.07071,2.07033,2.07047,33000000.0
2009-11-19 20:10:00,2.07057,2.07057,2.06982,2.07016,16000000.0
2009-11-19 20:11:00,2.0703,2.07054,2.06965,2.07005,21000000.0
2009-11-19 20:12:00,2.07029,2.07029,2.06981,2.0701,16000000.0
2009-11-19 20:13:00,2.07016,2.07016,2.0699,2.07003,14000000.0
2009-11-19 20:14:00,2.07054,2.07054,2.06939,2.0696,10000000.0
2009-11-19 20:15:00,2.06966,2.06996,2.06908,2.06996,19000000.0
2009-11-19 20:16:00,2.06981,2.06981,2.06948,2.06957,19000000.0
2009-11-19 20:17:00,2.0697,2.06985,2.06941,2.0696,18000000.0
2009-11-19 20:18:00,2.06971,2.06971,2.06889,2.06894,13000000.0
2009-11-19 20:19:00,2.06871,2.06896,2.06829,2.06831,22000000.0
2009-11-19 20:20:00,2.06913,2.06939,2.06828,2.06916,50000000.0
2009-11-19 20:21:00,2.06866,2.06924,2.06831,2.06924,15000000.0
2009-11-19 20:22:00,2.06912,2.06982,2.069,2.06922,15000000.0
2009-11-19 20:23:00,2.06934,2.06949,2.06896,2.06899,30000000.0
2009-11-19 20:24:00,2.06983,2.06983,2.06922,2.06928,30000000.0
2009-11-19 20:25:00,2.06946,2.06986,2.06936,2.06986,32000000.0
2009-11-19 20:26:00,2.06996,2.07019,2.06965,2.07005,56000000.0
2009-11-19 20:27:00,2.07035,2.07037,2.06995,2.07032,23000000.0
2009-11-19 20:28:00,2.07053,2.07053,2.06992,2.07043,37000000.0
2009-11-19 20:29:00,2.07012,2.07076,2.06991,2.07033,46000000.0
2009-11-19 20:30:00,2.07088,2.07105,2.07037,2.0705,31000000.0
2009-11-19 20:31:00,2.0707,2.07098,2.07026,2.07051,18000000.0
2009-11-19 20:32:00,2.07074,2.07093,2.07062,2.0708,14000000.0
2009-11-19 20:33:00,2.07098,2.07123,2.07065,2.07096,40000000.0
2009-11-19 20:34:00,2.07083,2.07111,2.06969,2.06969,28000000.0
2009-11-19 20:35:00,2.07008,2.07051,2.07004,2.07021,20000000.0
2009-11-19 20:36:00,2.07062,2.07077,2.07018,2.07055,17000000.0
2009-11-19 20:37:00,2.07107,2.07143,2.07078,2.07122,18000000.0
2009-11-19 20:38:00,2.07151,2.07151,2.07055,2.07094,26000000.0
2009-11-19 20:39:00,2.07076,2.07087,2.0702,2.07046,16000000.0
2009-11-19 20:40:00,2.07062,2.07062,2.07012,2.07033,28000000.0
2009-11-19 20:41:00,2.07063,2.07064,2.0703,2.07041,26000000.0
2009-11-19 20:42:00,2.07065,2.07075,2.07031,2.07049,25000000.0
2009-11-19 20:43:00,2.0705,2.07075,2.07013,2.0705,29000000.0
2009-11-19 20:44:00,2.07052,2.07052,2.07012,2.07038,45000000.0
2009-11-19 20:45:00,2.07054,2.07058,2.07018,2.07046,28000000.0
2009-11-19 20:46:00,2.07055,2.07098,2.07039,2.07094,7000000.0
2009-11-19 20:47:00,2.07113,2.07126,2.07074,2.07112,11000000.0
2009-11-19 20:48:00,2.07158,2.07174,2.0708,2.07144,32000000.0
2009-11-19 20:49:00,2.07109,2.07167,2.07091,2.07121,18000000.0
2009-11-19 20:50:00,2.07152,2.07156,2.07091,2.07113,8000000.0
2009-11-19 20:51:00,2.07129,2.07158,2.07116,2.07116,9000000.0
2009-11-19 20:52:00,2.07153,2.07153,2.07111,2.07116,20000000.0
2009-11-19 20:53:00,2.07143,2.07153,2.0708,2.07108,11000000.0
2009-11-19 20:54:00,2.07102,2.07134,2.07081,2.07081,23000000.0
2009-11-19 20:55:00,2.07066,2.07093,2.06991,2.06991,31000000.0
2009-11-19 20:56:00,2.07032,2.07083,2.07005,2.07083,20000000.0
2009-11-19 20:57:00,2.07066,2.07066,2.06989,2.06996,8000000.0
2009-11-19 20:58:00,2.07,2.07024,2.06988,2.0702,9000000.0
2009-11-19 20:59:00,2.0704,2.0704,2.06994,2.07019,10000000.0
2009-11-19 21:00:00,2.07,2.07022,2.06964,2.06983,13000000.0
2009-11-19 21:01:00,2.07001,2.07005,2.06938,2.07005,24000000.0
2009-11-19 21:02:00,2.06981,2.06981,2.0694,2.0697,10000000.0
2009-11-19 21:03:00,2.06992,2.06992,2.06927,2.06973,23000000.0
2009-11-19 21:04:00,2.06988,2.06988,2.06927,2.06951,34000000.0
2009-11-19 21:05:00,2.06965,2.06981,2.06928,2.06971,20000000.0
2009-11-19 21:06:00,2.06991,2.06991,2.06887,2.06887,7000000.0
2009-11-19 21:07:00,2.06917,2.06946,2.06868,2.06916,18000000.0
2009-11-19 21:08:00,2.06937,2.06948,2.06882,2.06914,18000000.0
2009-11-19 21:09:00,2.06921,2.06976,2.06872,2.06976,33000000.0
2009-11-19 21:10:00,2.0701,2.0701,2.06885,2.06939,17000000.0
2009-11-19 21:11:00,2.0694,2.06986,2.06902,2.06986,32000000.0
2009-11-19 21:12:00,2.07011,2.07011,2.06915,2.06954,17000000.0
2009-11-19 21:13:00,2.07008,2.07008,2.06928,2.06964,21000000.0
2009-11-19 21:14:00,2.07026,2.07026,2.06912,2.06912,19000000.0
2009-11-19 21:15:00,2.06943,2.06955,2.06915,2.06939,18000000.0
2009-11-19 21:16:00,2.06957,2.06957,2.06923,2.06936,12000000.0
2009-11-19 21:17:00,2.06917,2.06933,2.06891,2.06923,14000000.0
2009-11-19 21:18:00,2.06935,2.06949,2.06891,2.06938,24000000.0
2009-11-19 21:19:00,2.06951,2.06951,2.0691,2.06916,24000000.0
2009-11-19 21:20:00,2.06939,2.06966,2.06883,2.06929,23000000.0
2009-11-19 21:21:00,2.0692,2.06948,2.06866,2.06928,30000000.0
2009-11-19 21:22:00,2.06933,2.06936,2.06847,2.06936,13000000.0
2009-11-19 21:23:00,2.06948,2.0697,2.06881,2.06881,10000000.0
2009-11-19 21:24:00,2.06905,2.06905,2.06814,2.06847,20000000.0
2009-11-19 21:25:00,2.06905,2.06923,2.0679,2.06878,25000000.0
2009-11-19 21:26:00,2.06906,2.06913,2.06824,2.06873,21000000.0
2009-11-19 21:27:00,2.069,2.06915,2.06853,2.06867,37000000.0
2009-11-19 21:28:00,2.06884,2.06887,2.06818,2.06882,13000000.0
2009-11-19 21:29:00,2.06879,2.06879,2.06799,2.06819,20000000.0
2009-11-19 21:30:00,2.0687,2.06901,2.06846,2.06901,9000000.0
2009-11-19 21:31:00,2.06911,2.06929,2.06865,2.06926,9000000.0
2009-11-19 21:32:00,2.06923,2.06948,2.0687,2.0687,10000000.0
2009-11-19 21:33:00,2.06888,2.06944,2.06873,2.06922,10000000.0
2009-11-19 21:34:00,2.06949,2.07009,2.06902,2.0691,7000000.0
2009-11-19 21:35:00,2.07003,2.07003,2.06896,2.06976,11000000.0
2009-11-19 21:36:00,2.07004,2.07014,2.0689,2.06948,9000000.0
2009-11-19 21:37:00,2.06943,2.06968,2.06875,2.06893,9000000.0
2009-11-19 21:38:00,2.06887,2.06954,2.06862,2.06877,11000000.0
2009-11-19 21:39:00,2.06951,2.07016,2.0692,2.07016,8000000.0
2009-11-19 21:40:00,2.06977,2.06977,2.06895,2.06919,8000000.0
2009-11-19 21:41:00,2.06959,2.0706,2.06959,2.0706,10000000.0
2009-11-19 21:42:00,2.07015,2.07015,2.06953,2.0697,7000000.0
2009-11-19 21:43:00,2.0698,2.0706,2.0698,2.0706,8000000.0
2009-11-19 21:44:00,2.0701,2.0701,2.06914,2.07001,10000000.0
2009-11-19 21:45:00,2.06936,2.07006,2.06936,2.06993,7000000.0
2009-11-19 21:46:00,2.07001,2.07001,2.06894,2.06954,7000000.0
2009-11-19 21:47:00,2.06914,2.06979,2.06895,2.06965,8000000.0
2009-11-19 21:48:00,2.06959,2.06959,2.06856,2.06856,7000000.0
2009-11-19 21:49:00,2.06938,2.06961,2.06831,2.06961,8000000.0
2009-11-19 21:50:00,2.06931,2.06961,2.0689,2.06893,20000000.0
2009-11-19 21:51:00,2.06927,2.06977,2.06899,2.06961,8000000.0
2009-11-19 21:52:00,2.0697,2.07039,2.06964,2.07012,20000000.0
2009-11-19 21:53:00,2.0699,2.07016,2.06945,2.06945,26000000.0
2009-11-19 21:54:00,2.06984,2.06986,2.06926,2.06953,14000000.0
2009-11-19 21:55:00,2.06961,2.06969,2.06915,2.06957,12000000.0
2009-11-19 21:56:00,2.06965,2.06985,2.0694,2.06981,16000000.0
2009-11-19 21:57:00,2.0698,2.06999,2.06963,2.06977,7000000.0
2009-11-19 21:58:00,2.07025,2.07025,2.06936,2.06982,9000000.0
2009-11-19 21:59:00,2.06944,2.06978,2.06924,2.06924,11000000.0
2009-11-19 22:00:00,2.06949,2.0698,2.06929,2.0696,20000000.0
2009-11-19 22:01:00,2.06962,2.06988,2.06936,2.06936,12000000.0
2009-11-19 22:02:00,2.06966,2.06966,2.06876,2.06941,10000000.0
2009-11-19 22:03:00,2.06936,2.06976,2.06903,2.06966,12000000.0
2009-11-19 22:04:00,2.06978,2.06979,2.06924,2.06931,9000000.0
2009-11-19 22:05:00,2.06962,2.06985,2.06914,2.06965,21000000.0
2009-11-19 22:06:00,2.07012,2.07039,2.06966,2.07013,29000000.0
2009-11-19 22:07:00,2.06997,2.07031,2.06975,2.07031,9000000.0
2009-11-19 22:08:00,2.07003,2.07003,2.06905,2.06905,29000000.0
2009-11-19 22:09:00,2.0689,2.06927,2.06885,2.06919,7000000.0
2009-11-19 22:10:00,2.06932,2.06962,2.06885,2.0695,10000000.0
2009-11-19 22:11:00,2.06949,2.06956,2.06913,2.06927,10000000.0
2009-11-19 22:12:00,2.06959,2.06984,2.06933,2.06949,20000000.0
2009-11-19 22:13:00,2.06927,2.06958,2.06923,2.06936,14000000.0
2009-11-19 22:14:00,2.06954,2.06954,2.06876,2.06899,12000000.0
2009-11-19 22:15:00,2.06902,2.06916,2.06889,2.06889,10000000.0
2009-11-19 22:16:00,2.0693,2.06948,2.06904,2.06918,11000000.0
2009-11-19 22:17:00,2.06937,2.06958,2.06937,2.0695,9000000.0
2009-11-19 22:18:00,2.06999,2.07001,2.06947,2.06988,19000000.0
2009-11-19 22:19:00,2.06977,2.06996,2.06924,2.06947,17000000.0
2009-11-19 22:20:00,2.06958,2.06968,2.06923,2.0695,21000000.0
2009-11-19 22:21:00,2.06961,2.06969,2.06916,2.06969,12000000.0
2009-11-19 22:22:00,2.06966,2.06984,2.06947,2.06964,13000000.0
2009-11-19 22:23:00,2.06924,2.06965,2.06924,2.06963,7000000.0
2009-11-19 22:24:00,2.0697,2.06997,2.06946,2.06979,16000000.0
2009-11-19 22:25:00,2.06944,2.06968,2.0692,2.06948,31000000.0
2009-11-19 22:26:00,2.06962,2.06962,2.06916,2.06919,27000000.0
2009-11-19 22:27:00,2.06971,2.06973,2.06936,2.06957,14000000.0
2009-11-19 22:28:00,2.07007,2.07007,2.06924,2.0696,17000000.0
2009-11-19 22:29:00,2.06967,2.06977,2.06941,2.06973,7000000.0
2009-11-19 22:30:00,2.07005,2.07005,2.06949,2.06986,28000000.0
2009-11-19 22:31:00,2.06982,2.06982,2.06904,2.06928,7000000.0
2009-11-19 22:32:00,2.06966,2.06979,2.06925,2.06979,7000000.0
2009-11-19 22:33:00,2.06976,2.07001,2.0694,2.06999,31000000.0
2009-11-19 22:34:00,2.0702,2.0702,2.06958,2.06987,13000000.0
2009-11-19 22:35:00,2.06997,2.07003,2.06944,2.07001,17000000.0
2009-11-19 22:36:00,2.07018,2.07031,2.06981,2.07008,21000000.0
2009-11-19 22:37:00,2.07029,2.07042,2.06993,2.07033,26000000.0
2009-11-19 22:38:00,2.07015,2.07022,2.06963,2.06986,21000000.0
2009-11-19 22:39:00,2.0697,2.06987,2.06928,2.06983,19000000.0
2009-11-19 22:40:00,2.0695,2.06982,2.06938,2.06938,10000000.0
2009-11-19 22:41:00,2.06954,2.06962,2.06926,2.06937,7000000.0
2009-11-19 22:42:00,2.06967,2.07082,2.06947,2.07063,8000000.0
2009-11-19 22:43:00,2.07051,2.07144,2.07033,2.07077,11000000.0
2009-11-19 22:44:00,2.07064,2.07064,2.07018,2.07063,12000000.0
2009-11-19 22:45:00,2.07042,2.07084,2.07025,2.07075,11000000.0
2009-11-19 22:46:00,2.07113,2.07282,2.0703,2.07282,23000000.0
2009-11-19 22:47:00,2.07072,2.07261,2.07031,2.07045,30000000.0
2009-11-19 22:48:00,2.07037,2.07037,2.06993,2.07028,17000000.0
2009-11-19 22:49:00,2.07038,2.07046,2.06992,2.07041,10000000.0
2009-11-19 22:50:00,2.07056,2.07071,2.0701,2.07044,24000000.0
2009-11-19 22:51:00,2.07038,2.07038,2.06984,2.07027,30000000.0
2009-11-19 22:52:00,2.07048,2.07048,2.06993,2.07001,21000000.0
2009-11-19 22:53:00,2.07001,2.07001,2.0696,2.0699,20000000.0
2009-11-19 22:54:00,2.06998,2.06998,2.06947,2.06971,20000000.0
2009-11-19 22:55:00,2.06981,2.07005,2.06953,2.06993,16000000.0
2009-11-19 22:56:00,2.06991,2.07024,2.06977,2.07011,24000000.0
2009-11-19 22:57:00,2.07005,2.07005,2.06953,2.06999,18000000.0
2009-11-19 22:58:00,2.0698,2.0698,2.0693,2.0693,18000000.0
2009-11-19 22:59:00,2.06945,2.07001,2.06945,2.06983,9000000.0
2009-11-19 23:00:00,2.07006,2.0701,2.06942,2.06967,8000000.0
2009-11-19 23:01:00,2.06933,2.06981,2.06919,2.06943,38000000.0
2009-11-19 23:02:00,2.06949,2.06949,2.06906,2.06949,20000000.0
2009-11-19 23:03:00,2.06935,2.06948,2.06907,2.06923,11000000.0
2009-11-19 23:04:00,2.0694,2.06961,2.06911,2.06915,22000000.0
2009-11-19 23:05:00,2.06954,2.06992,2.06919,2.06946,11000000.0
2009-11-19 23:06:00,2.0696,2.0696,2.06912,2.0695,8000000.0
2009-11-19 23:07:00,2.06987,2.07001,2.06963,2.0699,8000000.0
2009-11-19 23:08:00,2.07013,2.07013,2.06941,2.0696,7000000.0
2009-11-19 23:09:00,2.06966,2.06983,2.06939,2.06939,16000000.0
2009-11-19 23:10:00,2.06992,2.06992,2.0695,2.06981,19000000.0
2009-11-19 23:11:00,2.06985,2.0699,2.06952,2.06965,15000000.0
2009-11-19 23:12:00,2.07025,2.07025,2.06979,2.0699,9000000.0
2009-11-19 23:13:00,2.07004,2.07004,2.06969,2.06996,8000000.0
2009-11-19 23:14:00,2.07004,2.07004,2.06951,2.06973,10000000.0
2009-11-19 23:15:00,2.0698,2.06993,2.06956,2.06976,7000000.0
2009-11-19 23:16:00,2.06987,2.07001,2.06941,2.06941,7000000.0
2009-11-19 23:17:00,2.06954,2.06971,2.06929,2.06951,12000000.0
2009-11-19 23:18:00,2.0697,2.06984,2.069,2.06961,9000000.0
2009-11-19 23:19:00,2.06962,2.06962,2.06913,2.06913,10000000.0
2009-11-19 23:20:00,2.06954,2.06964,2.06924,2.06932,7000000.0
2009-11-19 23:21:00,2.06994,2.07007,2.06944,2.07007,11000000.0
2009-11-19 23:22:00,2.06998,2.06998,2.06974,2.06987,7000000.0
2009-11-19 23:23:00,2.06991,2.07024,2.06943,2.06955,7000000.0
2009-11-19 23:24:00,2.06981,2.06986,2.06873,2.06904,9000000.0
2009-11-19 23:25:00,2.06924,2.06943,2.06903,2.06943,9000000.0
2009-11-19 23:26:00,2.06937,2.06937,2.06877,2.06921,11000000.0
2009-11-19 23:27:00,2.06903,2.06944,2.0688,2.06944,10000000.0
2009-11-19 23:28:00,2.0694,2.06954,2.0688,2.06933,9000000.0
2009-11-19 23:29:00,2.06935,2.06958,2.069,2.069,10000000.0
2009-11-19 23:30:00,2.06938,2.06943,2.06913,2.06913,10000000.0
2009-11-19 23:31:00,2.06974,2.06974,2.06907,2.06962,10000000.0
2009-11-19 23:32:00,2.06949,2.06959,2.06919,2.06959,16000000.0
2009-11-19 23:33:00,2.06973,2.06989,2.06938,2.06989,11000000.0
2009-11-19 23:34:00,2.07,2.07,2.06934,2.06938,11000000.0
2009-11-19 23:35:00,2.06948,2.06985,2.06919,2.06985,11000000.0
2009-11-19 23:36:00,2.07005,2.07005,2.06948,2.0698,9000000.0
2009-11-19 23:37:00,2.06961,2.06976,2.0693,2.06976,8000000.0
2009-11-19 23:38:00,2.06971,2.06971,2.06909,2.06909,7000000.0
2009-11-19 23:39:00,2.06961,2.06966,2.06903,2.0695,15000000.0
2009-11-19 23:40:00,2.06968,2.06968,2.06924,2.06953,13000000.0
2009-11-19 23:41:00,2.06999,2.07002,2.06912,2.06998,7000000.0
2009-11-19 23:42:00,2.07016,2.07045,2.0698,2.07016,10000000.0
2009-11-19 23:43:00,2.07041,2.07041,2.06989,2.07017,8000000.0
2009-11-19 23:44:00,2.0702,2.07029,2.06991,2.07029,7000000.0
2009-11-19 23:45:00,2.07041,2.07042,2.06995,2.07019,7000000.0
2009-11-19 23:46:00,2.07096,2.07096,2.07001,2.07041,9000000.0
2009-11-19 23:47:00,2.07068,2.07081,2.07039,2.07039,8000000.0
2009-11-19 23:48:00,2.07094,2.07094,2.07046,2.07057,11000000.0
2009-11-19 23:49:00,2.07067,2.07092,2.06994,2.07051,10000000.0
2009-11-19 23:50:00,2.07046,2.07046,2.07015,2.07039,8000000.0
2009-11-19 23:51:00,2.07062,2.07075,2.07011,2.07075,9000000.0
2009-11-19 23:52:00,2.07086,2.07086,2.07041,2.07075,7000000.0
2009-11-19 23:53:00,2.07084,2.07096,2.07028,2.07065,8000000.0
2009-11-19 23:54:00,2.07073,2.07123,2.07067,2.07074,11000000.0
2009-11-19 23:55:00,2.07095,2.07095,2.07038,2.07077,11000000.0
2009-11-19 23:56:00,2.07109,2.07109,2.07063,2.07073,7000000.0
2009-11-19 23:57:00,2.07095,2.07105,2.07058,2.07078,9000000.0
2009-11-19 23:58:00,2.07097,2.07097,2.07012,2.07079,8000000.0
2009-11-19 23:59:00,2.0711,2.07117,2.07069,2.07101,8000000.0
2009-11-20 00:00:00,2.07087,2.07127,2.07083,2.07083,7000000.0
2009-11-20 00:01:00,2.07078,2.0713,2.07078,2.0713,8000000.0
2009-11-20 00:02:00,2.07101,2.07101,2.07011,2.07011,11000000.0
2009-11-20 00:03:00,2.07085,2.07085,2.06966,2.07035,7000000.0
2009-11-20 00:04:00,2.0709,2.07113,2.07043,2.07079,7000000.0
2009-11-20 00:05:00,2.07076,2.07079,2.07033,2.07063,8000000.0
2009-11-20 00:06:00,2.07109,2.0711,2.0705,2.0711,10000000.0
2009-11-20 00:07:00,2.07085,2.07099,2.07036,2.07076,8000000.0
2009-11-20 00:08:00,2.07085,2.07098,2.07049,2.07089,10000000.0
2009-11-20 00:09:00,2.07097,2.07102,2.07027,2.0708,11000000.0
2009-11-20 00:10:00,2.07061,2.0707,2.07034,2.07041,8000000.0
2009-11-20 00:11:00,2.07034,2.07072,2.07028,2.07043,9000000.0
2009-11-20 00:12:00,2.07063,2.07095,2.07037,2.07037,8000000.0
2009-11-20 00:13:00,2.07056,2.07081,2.07014,2.07045,11000000.0
2009-11-20 00:14:00,2.07072,2.07072,2.07053,2.07064,7000000.0
2009-11-20 00:15:00,2.07049,2.07049,2.07006,2.07028,7000000.0
2009-11-20 00:16:00,2.07063,2.07063,2.07019,2.07032,7000000.0
2009-11-20 00:17:00,2.07045,2.0705,2.06966,2.07044,11000000.0
2009-11-20 00:18:00,2.0702,2.07031,2.07002,2.07002,7000000.0
2009-11-20 00:19:00,2.0705,2.0705,2.06987,2.07022,7000000.0
2009-11-20 00:20:00,2.07055,2.07055,2.06998,2.06998,7000000.0
2009-11-20 00:21:00,2.07017,2.07044,2.07004,2.07004,10000000.0
2009-11-20 00:22:00,2.07067,2.07067,2.06964,2.07008,9000000.0
2009-11-20 00:23:00,2.07051,2.07051,2.06988,2.07006,8000000.0
2009-11-20 00:24:00,2.07102,2.07103,2.06984,2.07042,10000000.0
2009-11-20 00:25:00,2.07069,2.07076,2.07022,2.07061,8000000.0
2009-11-20 00:26:00,2.07112,2.07112,2.07035,2.07061,11000000.0
2009-11-20 00:27:00,2.07043,2.07077,2.07022,2.07041,9000000.0
2009-11-20 00:28:00,2.07075,2.07102,2.07047,2.07065,7000000.0
2009-11-20 00:29:00,2.07045,2.07103,2.0704,2.07061,8000000.0
2009-11-20 00:30:00,2.07075,2.07079,2.07017,2.07017,7000000.0
2009-11-20 00:31:00,2.07057,2.07058,2.07002,2.07058,11000000.0
2009-11-20 00:32:00,2.07027,2.07045,2.06969,2.07043,8000000.0
2009-11-20 00:33:00,2.07062,2.0707,2.06971,2.0707,9000000.0
2009-11-20 00:34:00,2.07034,2.07054,2.07032,2.07032,8000000.0
2009-11-20 00:35:00,2.07043,2.07059,2.06972,2.07057,7000000.0
2009-11-20 00:36:00,2.07022,2.07048,2.07003,2.07044,7000000.0
2009-11-20 00:37:00,2.07053,2.07053,2.06999,2.0703,10000000.0
2009-11-20 00:38:00,2.07047,2.07047,2.06953,2.07016,10000000.0
2009-11-20 00:39:00,2.07015,2.07041,2.07015,2.07036,7000000.0
2009-11-20 00:40:00,2.07032,2.07035,2.07008,2.07018,8000000.0
2009-11-20 00:41:00,2.07032,2.07049,2.07001,2.07027,10000000.0
2009-11-20 00:42:00,2.06962,2.07059,2.06962,2.07018,7000000.0
2009-11-20 00:43:00,2.07024,2.07024,2.06949,2.06986,10000000.0
2009-11-20 00:44:00,2.07033,2.07033,2.06983,2.06998,7000000.0
2009-11-20 00:45:00,2.06973,2.07028,2.06959,2.07028,10000000.0
2009-11-20 00:46:00,2.07016,2.07016,2.06926,2.06992,7000000.0
2009-11-20 00:47:00,2.07015,2.07032,2.06967,2.07032,8000000.0
2009-11-20 00:48:00,2.06971,2.07021,2.06964,2.06984,11000000.0
2009-11-20 00:49:00,2.06986,2.07016,2.06973,2.06973,7000000.0
2009-11-20 00:50:00,2.0703,2.0703,2.06983,2.07023,11000000.0
2009-11-20 00:51:00,2.07022,2.07039,2.07017,2.07017,8000000.0
2009-11-20 00:52:00,2.07025,2.07046,2.07008,2.07017,8000000.0
2009-11-20 00:53:00,2.07041,2.07057,2.07026,2.07057,8000000.0
2009-11-20 00:54:00,2.0705,2.0705,2.06996,2.06996,8000000.0
2009-11-20 00:55:00,2.07034,2.07036,2.06983,2.07026,8000000.0
2009-11-20 00:56:00,2.07053,2.07053,2.06989,2.07011,11000000.0
2009-11-20 00:57:00,2.07038,2.07061,2.06993,2.07061,9000000.0
2009-11-20 00:58:00,2.07026,2.07029,2.07013,2.07015,8000000.0
2009-11-20 00:59:00,2.06982,2.07033,2.06982,2.07017,8000000.0
2009-11-20 01:00:00,2.07063,2.07063,2.07016,2.07021,7000000.0
2009-11-20 01:01:00,2.07068,2.07068,2.07021,2.07048,10000000.0
2009-11-20 01:02:00,2.07083,2.07085,2.07041,2.07045,10000000.0
2009-11-20 01:03:00,2.0708,2.0708,2.0702,2.07073,11000000.0
2009-11-20 01:04:00,2.07087,2.07087,2.07024,2.07049,7000000.0
2009-11-20 01:05:00,2.07045,2.07065,2.07006,2.07065,10000000.0
2009-11-20 01:06:00,2.07015,2.07034,2.06998,2.07033,7000000.0
2009-11-20 01:07:00,2.0705,2.0705,2.06957,2.06957,11000000.0
2009-11-20 01:08:00,2.07046,2.07046,2.06998,2.07006,8000000.0
2009-11-20 01:09:00,2.0702,2.07021,2.06971,2.07002,7000000.0
2009-11-20 01:10:00,2.07003,2.07007,2.06942,2.06942,9000000.0
2009-11-20 01:11:00,2.06999,2.07026,2.06999,2.06999,10000000.0
2009-11-20 01:12:00,2.06998,2.07028,2.06993,2.06997,8000000.0
2009-11-20 01:13:00,2.06982,2.07011,2.06917,2.06971,11000000.0
2009-11-20 01:14:00,2.06898,2.06998,2.06898,2.06998,7000000.0
2009-11-20 01:15:00,2.0702,2.07025,2.06954,2.06954,11000000.0
2009-11-20 01:16:00,2.07007,2.07007,2.06965,2.06989,8000000.0
2009-11-20 01:17:00,2.06978,2.07007,2.0694,2.07007,8000000.0
2009-11-20 01:18:00,2.07003,2.07003,2.06897,2.06944,7000000.0
2009-11-20 01:19:00,2.06995,2.07018,2.06952,2.06979,7000000.0
2009-11-20 01:20:00,2.07029,2.07029,2.06909,2.06967,8000000.0
2009-11-20 01:21:00,2.07009,2.07028,2.06967,2.07024,8000000.0
2009-11-20 01:22:00,2.07033,2.07033,2.06994,2.07001,7000000.0
2009-11-20 01:23:00,2.07013,2.07026,2.06971,2.06995,10000000.0
2009-11-20 01:24:00,2.07019,2.07028,2.06994,2.07028,7000000.0
2009-11-20 01:25:00,2.07026,2.07036,2.06992,2.07014,7000000.0
2009-11-20 01:26:00,2.06973,2.07012,2.06973,2.07003,7000000.0
2009-11-20 01:27:00,2.07071,2.07075,2.07002,2.07039,10000000.0
2009-11-20 01:28:00,2.07041,2.07059,2.07,2.07003,8000000.0
2009-11-20 01:29:00,2.07019,2.0702,2.06975,2.06997,7000000.0
2009-11-20 01:30:00,2.06986,2.07004,2.06966,2.06978,8000000.0
2009-11-20 01:31:00,2.07042,2.07043,2.07,2.07035,18000000.0
2009-11-20 01:32:00,2.07055,2.07055,2.06962,2.06983,7000000.0
2009-11-20 01:33:00,2.07009,2.07015,2.06992,2.07014,7000000.0
2009-11-20 01:34:00,2.07001,2.0701,2.06969,2.06973,11000000.0
2009-11-20 01:35:00,2.07015,2.07058,2.06991,2.07058,11000000.0
2009-11-20 01:36:00,2.07052,2.07052,2.06995,2.07026,11000000.0
2009-11-20 01:37:00,2.06991,2.07043,2.06973,2.07043,25000000.0
2009-11-20 01:38:00,2.07017,2.0704,2.06993,2.0703,21000000.0
2009-11-20 01:39:00,2.07048,2.0705,2.07002,2.07008,9000000.0
2009-11-20 01:40:00,2.07055,2.07066,2.06997,2.07015,18000000.0
2009-11-20 01:41:00,2.07057,2.07057,2.07014,2.07047,23000000.0
2009-11-20 01:42:00,2.07056,2.07056,2.07012,2.07013,13000000.0
2009-11-20 01:43:00,2.0706,2.07099,2.07017,2.07037,17000000.0
2009-11-20 01:44:00,2.07088,2.07129,2.07067,2.07124,15000000.0
2009-11-20 01:45:00,2.07129,2.07132,2.0709,2.07119,8000000.0
2009-11-20 01:46:00,2.07142,2.07142,2.07084,2.07096,19000000.0
2009-11-20 01:47:00,2.07133,2.07135,2.07089,2.07089,24000000.0
2009-11-20 01:48:00,2.07102,2.07142,2.07092,2.07142,18000000.0
2009-11-20 01:49:00,2.07145,2.07145,2.07089,2.0712,24000000.0
2009-11-20 01:50:00,2.07129,2.07135,2.07046,2.07091,21000000.0
2009-11-20 01:51:00,2.07103,2.07114,2.07045,2.07087,12000000.0
2009-11-20 01:52:00,2.07063,2.07081,2.07015,2.0705,15000000.0
2009-11-20 01:53:00,2.07064,2.07072,2.06967,2.07044,10000000.0
2009-11-20 01:54:00,2.071,2.07113,2.07067,2.07097,12000000.0
2009-11-20 01:55:00,2.07089,2.07122,2.0707,2.07122,7000000.0
2009-11-20 01:56:00,2.07091,2.07106,2.07075,2.07105,8000000.0
2009-11-20 01:57:00,2.07099,2.07124,2.07088,2.07124,9000000.0
2009-11-20 01:58:00,2.07121,2.07121,2.07015,2.07015,7000000.0
2009-11-20 02:01:00,2.07078,2.07078,2.07006,2.07041,10000000.0
2009-11-20 02:02:00,2.07048,2.07096,2.07031,2.07044,10000000.0
2009-11-20 02:03:00,2.07106,2.07149,2.07088,2.07131,8000000.0
2009-11-20 02:04:00,2.07161,2.07167,2.07079,2.07099,7000000.0
2009-11-20 02:05:00,2.07129,2.07133,2.07043,2.07107,7000000.0
2009-11-20 02:06:00,2.07142,2.07167,2.07071,2.07079,7000000.0
2009-11-20 02:07:00,2.07156,2.07199,2.0714,2.07191,11000000.0
2009-11-20 02:08:00,2.07156,2.07191,2.07134,2.07165,11000000.0
2009-11-20 02:09:00,2.07154,2.07192,2.07153,2.07153,10000000.0
2009-11-20 02:10:00,2.0717,2.07211,2.07146,2.07163,8000000.0
2009-11-20 02:11:00,2.07222,2.07297,2.07219,2.07266,8000000.0
2009-11-20 02:12:00,2.07267,2.07275,2.07222,2.07248,8000000.0
2009-11-20 02:13:00,2.07223,2.07251,2.072,2.07211,11000000.0
2009-11-20 02:14:00,2.07227,2.07244,2.07207,2.07207,10000000.0
2009-11-20 02:15:00,2.07228,2.07256,2.07187,2.07234,11000000.0
2009-11-20 02:16:00,2.07259,2.07259,2.07112,2.07129,7000000.0
2009-11-20 02:17:00,2.07188,2.07231,2.07084,2.07104,7000000.0
2009-11-20 02:18:00,2.07224,2.0724,2.07194,2.072,7000000.0
2009-11-20 02:19:00,2.07223,2.07248,2.07198,2.07198,7000000.0
2009-11-20 02:20:00,2.0724,2.07269,2.07204,2.07213,9000000.0
2009-11-20 02:21:00,2.07172,2.07293,2.07168,2.07272,8000000.0
2009-11-20 02:22:00,2.07246,2.07246,2.07171,2.07185,8000000.0
2009-11-20 02:23:00,2.07214,2.07243,2.07178,2.07243,10000000.0
2009-11-20 02:24:00,2.0721,2.07217,2.07118,2.07118,11000000.0
2009-11-20 02:25:00,2.07169,2.07184,2.07124,2.07184,9000000.0
2009-11-20 02:26:00,2.07164,2.07173,2.07113,2.07113,9000000.0
2009-11-20 02:27:00,2.07106,2.07171,2.07075,2.07171,7000000.0
2009-11-20 02:28:00,2.07143,2.07143,2.07052,2.07127,11000000.0
2009-11-20 02:29:00,2.07119,2.07178,2.07076,2.07096,8000000.0
2009-11-20 02:30:00,2.07175,2.0719,2.07126,2.07157,10000000.0
2009-11-20 02:31:00,2.07161,2.07161,2.07098,2.07128,7000000.0
2009-11-20 02:32:00,2.0713,2.07189,2.07125,2.07146,9000000.0
2009-11-20 02:33:00,2.07171,2.07207,2.07147,2.07152,9000000.0
2009-11-20 02:34:00,2.07172,2.07238,2.07169,2.07203,11000000.0
2009-11-20 02:35:00,2.0719,2.072,2.07157,2.07183,11000000.0
2009-11-20 02:36:00,2.07164,2.07212,2.07164,2.07212,7000000.0
2009-11-20 02:37:00,2.07201,2.07231,2.07168,2.0721,8000000.0
2009-11-20 02:38:00,2.07227,2.07293,2.07152,2.07274,11000000.0
2009-11-20 02:39:00,2.07316,2.07316,2.07225,2.07243,8000000.0
2009-11-20 02:40:00,2.07229,2.07252,2.07183,2.07205,8000000.0
2009-11-20 02:41:00,2.07262,2.07262,2.0715,2.0715,8000000.0
2009-11-20 02:42:00,2.07215,2.07218,2.07165,2.07195,7000000.0
2009-11-20 02:43:00,2.07227,2.07243,2.0714,2.07243,11000000.0
2009-11-20 02:44:00,2.07229,2.07229,2.07153,2.07197,7000000.0
2009-11-20 02:45:00,2.07234,2.0725,2.07208,2.07245,7000000.0
2009-11-20 02:46:00,2.07201,2.07237,2.07177,2.07237,10000000.0
2009-11-20 02:47:00,2.07202,2.07233,2.07193,2.07203,10000000.0
2009-11-20 02:48:00,2.07208,2.07248,2.0717,2.07212,8000000.0
2009-11-20 02:49:00,2.07259,2.07267,2.07204,2.07267,11000000.0
2009-11-20 02:50:00,2.07266,2.07269,2.07219,2.0723,8000000.0
2009-11-20 02:51:00,2.07224,2.07274,2.07187,2.0723,11000000.0
2009-11-20 02:52:00,2.07225,2.0724,2.07188,2.07202,10000000.0
2009-11-20 02:53:00,2.07234,2.07251,2.07163,2.07181,7000000.0
2009-11-20 02:54:00,2.07176,2.07176,2.07121,2.07124,7000000.0
2009-11-20 02:55:00,2.0715,2.0716,2.07069,2.07069,10000000.0
2009-11-20 02:56:00,2.07139,2.07148,2.07051,2.07085,9000000.0
2009-11-20 02:57:00,2.07103,2.07149,2.07073,2.07089,7000000.0
2009-11-20 02:58:00,2.0711,2.0713,2.07054,2.07054,9000000.0
2009-11-20 02:59:00,2.07107,2.07122,2.07063,2.07063,9000000.0
2009-11-20 03:00:00,2.07083,2.07113,2.07034,2.07034,8000000.0
2009-11-20 03:01:00,2.0709,2.07139,2.07067,2.07138,10000000.0
2009-11-20 03:02:00,2.07134,2.07143,2.07038,2.07064,8000000.0
2009-11-20 03:03:00,2.07077,2.07096,2.07049,2.07078,8000000.0
2009-11-20 03:04:00,2.0705,2.07106,2.07044,2.07106,9000000.0
2009-11-20 03:05:00,2.07095,2.07095,2.07016,2.07016,7000000.0
2009-11-20 03:06:00,2.07075,2.07075,2.06974,2.06999,8000000.0
2009-11-20 03:07:00,2.07025,2.07038,2.0696,2.06993,7000000.0
2009-11-20 03:08:00,2.07012,2.0702,2.06951,2.06984,8000000.0
2009-11-20 03:09:00,2.06949,2.06985,2.06901,2.06963,8000000.0
2009-11-20 03:10:00,2.0702,2.07033,2.06952,2.06952,9000000.0
2009-11-20 03:11:00,2.06994,2.06994,2.06896,2.06965,10000000.0
2009-11-20 03:12:00,2.06954,2.06981,2.06944,2.06974,7000000.0
2009-11-20 03:13:00,2.06974,2.06992,2.06897,2.06897,7000000.0
2009-11-20 03:14:00,2.06964,2.06964,2.06913,2.06913,7000000.0
2009-11-20 03:15:00,2.06979,2.06991,2.06917,2.06959,8000000.0
2009-11-20 03:16:00,2.06996,2.06996,2.06955,2.06961,9000000.0
2009-11-20 03:17:00,2.06962,2.07016,2.06922,2.07007,8000000.0
2009-11-20 03:18:00,2.06952,2.07005,2.06921,2.06977,8000000.0
2009-11-20 03:19:00,2.0692,2.0698,2.0692,2.06938,8000000.0
2009-11-20 03:20:00,2.06978,2.06981,2.06865,2.06872,7000000.0
2009-11-20 03:21:00,2.06913,2.0694,2.06893,2.06911,7000000.0
2009-11-20 03:22:00,2.06948,2.06948,2.06873,2.06873,8000000.0
2009-11-20 03:23:00,2.06966,2.0698,2.06907,2.06933,7000000.0
2009-11-20 03:24:00,2.06969,2.07002,2.06934,2.06957,11000000.0
2009-11-20 03:25:00,2.06941,2.06956,2.06891,2.06926,9000000.0
2009-11-20 03:26:00,2.06891,2.06917,2.06871,2.0691,10000000.0
2009-11-20 03:27:00,2.06841,2.06898,2.06837,2.0684,8000000.0
2009-11-20 03:28:00,2.06863,2.06881,2.06844,2.06867,8000000.0
2009-11-20 03:29:00,2.06882,2.06926,2.06864,2.06917,8000000.0
2009-11-20 03:30:00,2.06926,2.06926,2.0684,2.06876,7000000.0
2009-11-20 03:31:00,2.0688,2.06915,2.06871,2.06899,11000000.0
2009-11-20 03:32:00,2.06906,2.06936,2.06887,2.06914,9000000.0
2009-11-20 03:33:00,2.06902,2.06938,2.0688,2.06938,9000000.0
2009-11-20 03:34:00,2.07006,2.07006,2.0693,2.06935,8000000.0
2009-11-20 03:35:00,2.06984,2.06984,2.06907,2.06947,8000000.0
2009-11-20 03:36:00,2.06937,2.06952,2.06904,2.06921,11000000.0
2009-11-20 03:37:00,2.06985,2.06985,2.06874,2.06914,9000000.0
2009-11-20 03:38:00,2.0692,2.06935,2.06841,2.06867,7000000.0
2009-11-20 03:39:00,2.06924,2.06969,2.06892,2.06969,7000000.0
2009-11-20 03:40:00,2.06958,2.06961,2.06902,2.06942,9000000.0
2009-11-20 03:41:00,2.06911,2.06968,2.06911,2.06933,8000000.0
2009-11-20 03:42:00,2.06932,2.06985,2.06915,2.06941,9000000.0
2009-11-20 03:43:00,2.06928,2.06933,2.06868,2.06868,7000000.0
2009-11-20 03:44:00,2.06937,2.06995,2.06903,2.06981,11000000.0
2009-11-20 03:45:00,2.06994,2.07018,2.06976,2.07006,8000000.0
2009-11-20 03:46:00,2.07013,2.07017,2.06883,2.06883,9000000.0
2009-11-20 03:47:00,2.06994,2.06997,2.06934,2.06953,8000000.0
2009-11-20 03:48:00,2.06968,2.06968,2.06855,2.06925,10000000.0
2009-11-20 03:49:00,2.06921,2.06968,2.0691,2.06968,8000000.0
2009-11-20 03:50:00,2.06939,2.06985,2.06913,2.06934,11000000.0
2009-11-20 03:51:00,2.06966,2.06966,2.06897,2.06918,8000000.0
2009-11-20 03:52:00,2.06935,2.06938,2.06862,2.06905,8000000.0
2009-11-20 03:53:00,2.06913,2.06922,2.06863,2.06909,10000000.0
2009-11-20 03:54:00,2.06884,2.06898,2.06828,2.06898,7000000.0
2009-11-20 03:55:00,2.06882,2.06894,2.06828,2.06863,8000000.0
2009-11-20 03:56:00,2.06909,2.06925,2.06895,2.06915,8000000.0
2009-11-20 03:57:00,2.06931,2.06938,2.06885,2.06938,11000000.0
2009-11-20 03:58:00,2.0693,2.0693,2.06865,2.06865,11000000.0
2009-11-20 03:59:00,2.06941,2.06941,2.06876,2.06913,9000000.0
2009-11-20 04:00:00,2.06919,2.06919,2.06838,2.06838,10000000.0
2009-11-20 04:01:00,2.06887,2.06895,2.06845,2.06871,8000000.0
2009-11-20 04:02:00,2.0689,2.0689,2.06791,2.06881,10000000.0
2009-11-20 04:03:00,2.06893,2.06893,2.06847,2.06854,9000000.0
2009-11-20 04:04:00,2.06896,2.06899,2.06853,2.06872,9000000.0
2009-11-20 04:05:00,2.06883,2.06883,2.06835,2.06852,7000000.0
2009-11-20 04:06:00,2.0688,2.0688,2.06826,2.06874,7000000.0
2009-11-20 04:07:00,2.06821,2.06892,2.06821,2.06846,9000000.0
2009-11-20 04:08:00,2.06828,2.06871,2.06815,2.06827,11000000.0
2009-11-20 04:09:00,2.06864,2.06864,2.06774,2.06806,7000000.0
2009-11-20 04:10:00,2.06863,2.06863,2.06782,2.068,10000000.0
2009-11-20 04:11:00,2.06802,2.06834,2.06746,2.06779,8000000.0
2009-11-20 04:12:00,2.06817,2.06864,2.06812,2.06848,8000000.0
2009-11-20 04:13:00,2.06863,2.06878,2.06799,2.06837,9000000.0
2009-11-20 04:14:00,2.06873,2.06884,2.06809,2.06848,7000000.0
2009-11-20 04:15:00,2.06895,2.06895,2.06818,2.06871,9000000.0
2009-11-20 04:16:00,2.06873,2.0688,2.06816,2.0688,10000000.0
2009-11-20 04:17:00,2.06882,2.06882,2.06832,2.06835,8000000.0
2009-11-20 04:18:00,2.0689,2.06895,2.06851,2.06886,11000000.0
2009-11-20 04:19:00,2.06885,2.06906,2.06847,2.06892,7000000.0
2009-11-20 04:20:00,2.06833,2.06863,2.06813,2.06842,8000000.0
2009-11-20 04:21:00,2.06874,2.06886,2.06821,2.06837,10000000.0
2009-11-20 04:22:00,2.06847,2.06857,2.06775,2.06848,7000000.0
2009-11-20 04:23:00,2.06844,2.06854,2.06785,2.06802,7000000.0
2009-11-20 04:24:00,2.06811,2.06858,2.06786,2.06802,8000000.0
2009-11-20 04:25:00,2.06783,2.06859,2.06783,2.06842,8000000.0
2009-11-20 04:26:00,2.06864,2.06864,2.06811,2.06816,7000000.0
2009-11-20 04:27:00,2.06857,2.0686,2.06813,2.06813,8000000.0
2009-11-20 04:28:00,2.0681,2.06847,2.06772,2.06772,8000000.0
2009-11-20 04:29:00,2.06819,2.06843,2.06775,2.06833,8000000.0
2009-11-20 04:30:00,2.06839,2.06839,2.0678,2.06808,9000000.0
2009-11-20 04:31:00,2.06818,2.06876,2.06799,2.06874,11000000.0
2009-11-20 04:32:00,2.06891,2.06891,2.06804,2.06869,10000000.0
2009-11-20 04:33:00,2.06832,2.06888,2.06831,2.06888,7000000.0
2009-11-20 04:34:00,2.06852,2.06898,2.06798,2.06855,11000000.0
2009-11-20 04:35:00,2.06883,2.06883,2.06817,2.06838,9000000.0
2009-11-20 04:36:00,2.06821,2.06856,2.06815,2.06825,7000000.0
2009-11-20 04:37:00,2.06857,2.06874,2.06838,2.06855,11000000.0
2009-11-20 04:38:00,2.06858,2.06863,2.06808,2.06817,9000000.0
2009-11-20 04:39:00,2.06833,2.06851,2.06795,2.06832,8000000.0
2009-11-20 04:40:00,2.06845,2.06857,2.06775,2.06804,10000000.0
2009-11-20 04:41:00,2.06843,2.06866,2.06806,2.0684,8000000.0
2009-11-20 04:42:00,2.06826,2.06861,2.06809,2.06824,9000000.0
2009-11-20 04:43:00,2.06839,2.06839,2.06803,2.06835,9000000.0
2009-11-20 04:44:00,2.06835,2.06835,2.06783,2.06783,7000000.0
2009-11-20 04:45:00,2.06838,2.06838,2.06752,2.06821,8000000.0
2009-11-20 04:46:00,2.06858,2.06858,2.06762,2.06854,9000000.0
2009-11-20 04:47:00,2.06828,2.06866,2.06793,2.06858,8000000.0
2009-11-20 04:48:00,2.06848,2.06859,2.06784,2.06784,10000000.0
2009-11-20 04:49:00,2.0683,2.06847,2.06783,2.06805,9000000.0
2009-11-20 04:50:00,2.06824,2.06853,2.06808,2.06853,8000000.0
2009-11-20 04:51:00,2.06833,2.06846,2.06793,2.06816,9000000.0
2009-11-20 04:52:00,2.06839,2.06842,2.0675,2.06828,8000000.0
2009-11-20 04:53:00,2.06797,2.06822,2.06746,2.06746,8000000.0
2009-11-20 04:54:00,2.06829,2.06842,2.06756,2.06842,10000000.0
2009-11-20 04:55:00,2.06819,2.0685,2.06786,2.06849,7000000.0
2009-11-20 04:56:00,2.06871,2.06871,2.06808,2.06843,11000000.0
2009-11-20 04:57:00,2.06865,2.06874,2.06822,2.06867,8000000.0
2009-11-20 04:58:00,2.06861,2.06864,2.06822,2.06864,8000000.0
2009-11-20 04:59:00,2.06846,2.06997,2.06846,2.06941,7000000.0
2009-11-20 05:00:00,2.0701,2.07013,2.06904,2.06923,8000000.0
2009-11-20 05:01:00,2.06918,2.06978,2.06915,2.06969,7000000.0
2009-11-20 05:02:00,2.06997,2.06997,2.06929,2.0696,7000000.0
2009-11-20 05:03:00,2.06975,2.06991,2.06926,2.06926,8000000.0
2009-11-20 05:04:00,2.06928,2.06928,2.06903,2.06919,7000000.0
2009-11-20 05:05:00,2.06929,2.06937,2.06898,2.06937,7000000.0
2009-11-20 05:06:00,2.06923,2.06933,2.0685,2.06911,10000000.0
2009-11-20 05:07:00,2.0693,2.06938,2.06906,2.06938,7000000.0
2009-11-20 05:08:00,2.06938,2.06938,2.06877,2.06926,11000000.0
2009-11-20 05:09:00,2.0693,2.06959,2.06857,2.06911,10000000.0
2009-11-20 05:10:00,2.06893,2.06956,2.06893,2.06948,8000000.0
2009-11-20 05:11:00,2.06936,2.06936,2.06885,2.06896,10000000.0
2009-11-20 05:12:00,2.0689,2.06912,2.06885,2.0689,8000000.0
2009-11-20 05:13:00,2.06929,2.06929,2.06859,2.06859,7000000.0
2009-11-20 05:14:00,2.06912,2.0692,2.06873,2.06881,8000000.0
2009-11-20 05:15:00,2.06925,2.0693,2.0688,2.06922,10000000.0
2009-11-20 05:16:00,2.06962,2.06969,2.06915,2.06915,7000000.0
2009-11-20 05:17:00,2.06957,2.06961,2.06923,2.06923,11000000.0
2009-11-20 05:18:00,2.06981,2.06981,2.06929,2.06951,7000000.0
2009-11-20 05:19:00,2.06969,2.06969,2.06895,2.06943,8000000.0
2009-11-20 05:20:00,2.0698,2.06982,2.06908,2.06932,7000000.0
2009-11-20 05:21:00,2.06985,2.06991,2.06918,2.06991,8000000.0
2009-11-20 05:22:00,2.07009,2.07009,2.06932,2.06958,9000000.0
2009-11-20 05:23:00,2.06929,2.06993,2.06929,2.06978,8000000.0
2009-11-20 05:24:00,2.06948,2.07007,2.06939,2.0697,8000000.0
2009-11-20 05:25:00,2.06981,2.06981,2.06939,2.06953,8000000.0
2009-11-20 05:26:00,2.06986,2.07003,2.06951,2.06993,8000000.0
2009-11-20 05:27:00,2.06991,2.06991,2.06964,2.06982,7000000.0
2009-11-20 05:28:00,2.07011,2.07011,2.06931,2.06931,8000000.0
2009-11-20 05:29:00,2.06955,2.06999,2.06906,2.06999,8000000.0
2009-11-20 05:30:00,2.06992,2.06992,2.06911,2.06971,9000000.0
2009-11-20 05:31:00,2.06929,2.06981,2.06886,2.06973,10000000.0
2009-11-20 05:32:00,2.07008,2.07011,2.0696,2.06962,8000000.0
2009-11-20 05:33:00,2.07,2.07,2.06931,2.06977,8000000.0
2009-11-20 05:34:00,2.06992,2.07031,2.06968,2.06992,11000000.0
2009-11-20 05:35:00,2.06995,2.07054,2.06995,2.07009,7000000.0
2009-11-20 05:36:00,2.07007,2.07013,2.06972,2.07002,8000000.0
2009-11-20 05:37:00,2.06996,2.06996,2.06972,2.06985,7000000.0
2009-11-20 05:38:00,2.06977,2.06991,2.06955,2.06955,9000000.0
2009-11-20 05:39:00,2.06969,2.06989,2.06915,2.06934,11000000.0
2009-11-20 05:40:00,2.06961,2.07012,2.0694,2.06978,8000000.0
2009-11-20 05:41:00,2.07002,2.07035,2.06961,2.06997,10000000.0
2009-11-20 05:42:00,2.07023,2.07039,2.06982,2.07039,11000000.0
2009-11-20 05:43:00,2.07048,2.07055,2.07003,2.07034,8000000.0
2009-11-20 05:44:00,2.07039,2.07039,2.06976,2.06988,7000000.0
2009-11-20 05:45:00,2.07013,2.07021,2.06947,2.06997,11000000.0
2009-11-20 05:46:00,2.07019,2.07032,2.0696,2.0696,7000000.0
2009-11-20 05:47:00,2.07013,2.0702,2.06972,2.06975,7000000.0
2009-11-20 05:48:00,2.07021,2.07021,2.06959,2.06976,7000000.0
2009-11-20 05:49:00,2.06976,2.07002,2.0697,2.07002,11000000.0
2009-11-20 05:50:00,2.07019,2.07019,2.06974,2.06981,7000000.0
2009-11-20 05:51:00,2.07022,2.07022,2.06939,2.06986,10000000.0
2009-11-20 05:52:00,2.07023,2.07023,2.06939,2.06993,11000000.0
2009-11-20 05:53:00,2.07035,2.07035,2.06972,2.06986,7000000.0
2009-11-20 05:54:00,2.07064,2.07064,2.07021,2.07027,7000000.0
2009-11-20 05:55:00,2.07038,2.0708,2.07017,2.0708,8000000.0
2009-11-20 05:56:00,2.07057,2.07058,2.07016,2.07051,11000000.0
2009-11-20 05:57:00,2.07051,2.07062,2.07024,2.07024,7000000.0
2009-11-20 05:58:00,2.07034,2.0709,2.06998,2.0707,8000000.0
2009-11-20 05:59:00,2.07043,2.07043,2.06895,2.06958,7000000.0
2009-11-20 06:00:00,2.06969,2.07026,2.06963,2.06997,8000000.0
2009-11-20 06:01:00,2.06995,2.07032,2.06936,2.06936,9000000.0
2009-11-20 06:02:00,2.06995,2.07004,2.06914,2.06969,11000000.0
2009-11-20 06:03:00,2.06999,2.06999,2.069,2.06943,10000000.0
2009-11-20 06:04:00,2.06995,2.0702,2.06968,2.06994,7000000.0
2009-11-20 06:05:00,2.0701,2.07027,2.06992,2.07004,8000000.0
2009-11-20 06:06:00,2.0703,2.07036,2.06997,2.07009,9000000.0
2009-11-20 06:07:00,2.07046,2.07065,2.07013,2.07042,8000000.0
2009-11-20 06:08:00,2.07039,2.07065,2.06957,2.07012,8000000.0
2009-11-20 06:09:00,2.06979,2.06999,2.06953,2.06953,10000000.0
2009-11-20 06:10:00,2.06982,2.07001,2.06932,2.06953,10000000.0
2009-11-20 06:11:00,2.0693,2.06995,2.0693,2.0699,7000000.0
2009-11-20 06:12:00,2.06962,2.06995,2.06958,2.06958,10000000.0
2009-11-20 06:13:00,2.06969,2.06969,2.06921,2.06941,7000000.0
2009-11-20 06:14:00,2.06954,2.06966,2.06921,2.06925,11000000.0
2009-11-20 06:15:00,2.06953,2.06953,2.06838,2.06838,7000000.0
2009-11-20 06:16:00,2.0693,2.06938,2.06844,2.06844,7000000.0
2009-11-20 06:17:00,2.06892,2.06947,2.06877,2.06923,9000000.0
2009-11-20 06:18:00,2.06954,2.06954,2.06843,2.06909,10000000.0
2009-11-20 06:19:00,2.06956,2.06956,2.06911,2.06913,7000000.0
2009-11-20 06:20:00,2.0694,2.0694,2.06867,2.06899,11000000.0
2009-11-20 06:21:00,2.06917,2.06952,2.06895,2.06905,8000000.0
2009-11-20 06:22:00,2.0696,2.07,2.06888,2.07,10000000.0
2009-11-20 06:23:00,2.0699,2.0699,2.06893,2.06918,7000000.0
2009-11-20 06:24:00,2.06897,2.06971,2.06897,2.06962,7000000.0
2009-11-20 06:25:00,2.06975,2.06995,2.06933,2.06955,7000000.0
2009-11-20 06:26:00,2.06916,2.06993,2.06916,2.06982,8000000.0
2009-11-20 06:27:00,2.07025,2.07026,2.06964,2.06985,8000000.0
2009-11-20 06:28:00,2.07015,2.07015,2.06921,2.06927,11000000.0
2009-11-20 06:29:00,2.06929,2.0694,2.0689,2.0689,8000000.0
2009-11-20 06:30:00,2.0692,2.06996,2.06901,2.06953,10000000.0
2009-11-20 06:31:00,2.06945,2.06966,2.06886,2.06945,10000000.0
2009-11-20 06:32:00,2.06966,2.06978,2.06877,2.06877,8000000.0
2009-11-20 06:33:00,2.06934,2.06952,2.06839,2.06922,8000000.0
2009-11-20 06:34:00,2.06883,2.06943,2.0688,2.06908,10000000.0
2009-11-20 06:35:00,2.07001,2.07018,2.06906,2.06947,8000000.0
2009-11-20 06:36:00,2.06954,2.06969,2.06918,2.06943,8000000.0
2009-11-20 06:37:00,2.06993,2.06993,2.06919,2.06963,11000000.0
2009-11-20 06:38:00,2.06955,2.06998,2.0695,2.06998,8000000.0
2009-11-20 06:39:00,2.0699,2.0699,2.06953,2.06954,8000000.0
2009-11-20 06:40:00,2.06923,2.06977,2.06882,2.06935,9000000.0
2009-11-20 06:41:00,2.06954,2.06954,2.06929,2.06932,7000000.0
2009-11-20 06:42:00,2.06955,2.06955,2.06863,2.06892,9000000.0
2009-11-20 06:43:00,2.06957,2.06988,2.06891,2.06988,9000000.0
2009-11-20 06:44:00,2.06954,2.06975,2.06913,2.06972,9000000.0
2009-11-20 06:45:00,2.0698,2.06983,2.06938,2.06938,7000000.0
2009-11-20 06:46:00,2.06965,2.06968,2.06902,2.06924,7000000.0
2009-11-20 06:47:00,2.06944,2.06956,2.06929,2.06941,10000000.0
2009-11-20 06:48:00,2.06955,2.06979,2.0693,2.06959,9000000.0
2009-11-20 06:49:00,2.06962,2.0698,2.06932,2.06958,7000000.0
2009-11-20 06:50:00,2.06955,2.06955,2.06894,2.06952,8000000.0
2009-11-20 06:51:00,2.06942,2.06964,2.06918,2.06945,8000000.0
2009-11-20 06:52:00,2.0696,2.0696,2.06897,2.06939,11000000.0
2009-11-20 06:53:00,2.06958,2.06995,2.06941,2.06985,11000000.0
2009-11-20 06:54:00,2.06949,2.06972,2.06947,2.06967,8000000.0
2009-11-20 06:55:00,2.06985,2.06987,2.06889,2.06962,11000000.0
2009-11-20 06:56:00,2.06972,2.06972,2.06901,2.06951,7000000.0
2009-11-20 06:57:00,2.06948,2.07016,2.06948,2.07006,7000000.0
2009-11-20 06:58:00,2.06978,2.06993,2.06926,2.06964,11000000.0
2009-11-20 06:59:00,2.06999,2.07009,2.06944,2.06981,11000000.0
2009-11-20 07:00:00,2.06993,2.07046,2.06978,2.07031,7000000.0
2009-11-20 07:01:00,2.06987,2.07054,2.06987,2.07046,7000000.0
2009-11-20 07:02:00,2.07041,2.07043,2.07,2.07016,11000000.0
2009-11-20 07:03:00,2.07005,2.07035,2.06984,2.06984,9000000.0
2009-11-20 07:04:00,2.06977,2.07024,2.06971,2.06999,11000000.0
2009-11-20 07:05:00,2.07016,2.07016,2.0694,2.06985,9000000.0
2009-11-20 07:06:00,2.06985,2.06985,2.06917,2.0694,9000000.0
2009-11-20 07:07:00,2.06909,2.06947,2.06858,2.0692,7000000.0
2009-11-20 07:08:00,2.06924,2.06943,2.06875,2.06914,8000000.0
2009-11-20 07:09:00,2.06918,2.06924,2.0686,2.0686,9000000.0
2009-11-20 07:10:00,2.06924,2.06928,2.06883,2.06928,8000000.0
2009-11-20 07:11:00,2.06935,2.06943,2.06904,2.06926,10000000.0
2009-11-20 07:12:00,2.06955,2.06968,2.06895,2.06922,7000000.0
2009-11-20 07:13:00,2.06927,2.06927,2.06852,2.06899,8000000.0
2009-11-20 07:14:00,2.06918,2.06939,2.06879,2.06908,10000000.0
2009-11-20 07:15:00,2.06904,2.06923,2.06889,2.06907,8000000.0
2009-11-20 07:16:00,2.0688,2.06928,2.06868,2.0689,8000000.0
2009-11-20 07:17:00,2.06894,2.06945,2.06878,2.06945,7000000.0
2009-11-20 07:18:00,2.06902,2.06902,2.06813,2.06864,7000000.0
2009-11-20 07:19:00,2.0687,2.0687,2.06841,2.06855,7000000.0
2009-11-20 07:20:00,2.06884,2.06885,2.06829,2.06869,7000000.0
2009-11-20 07:21:00,2.06914,2.06928,2.06861,2.06889,9000000.0
2009-11-20 07:22:00,2.06862,2.06891,2.06842,2.06876,7000000.0
2009-11-20 07:23:00,2.06851,2.06883,2.06826,2.06866,8000000.0
2009-11-20 07:24:00,2.06904,2.06908,2.06843,2.06867,9000000.0
2009-11-20 07:25:00,2.06916,2.06916,2.06856,2.06863,9000000.0
2009-11-20 07:26:00,2.06915,2.06915,2.06867,2.06896,7000000.0
2009-11-20 07:27:00,2.06896,2.06896,2.06868,2.06868,8000000.0
2009-11-20 07:28:00,2.06898,2.06919,2.0685,2.06854,8000000.0
2009-11-20 07:29:00,2.06924,2.06941,2.06846,2.06921,8000000.0
2009-11-20 07:30:00,2.06916,2.06948,2.06892,2.06936,11000000.0
2009-11-20 07:31:00,2.06918,2.06962,2.06898,2.06941,11000000.0
2009-11-20 07:32:00,2.06938,2.06938,2.06903,2.06912,7000000.0
2009-11-20 07:33:00,2.06942,2.06944,2.06887,2.06895,11000000.0
2009-11-20 07:34:00,2.06939,2.06942,2.06866,2.06894,10000000.0
2009-11-20 07:35:00,2.06937,2.06955,2.06885,2.0691,7000000.0
2009-11-20 07:36:00,2.06948,2.06955,2.06871,2.0692,11000000.0
2009-11-20 07:37:00,2.06947,2.06968,2.0691,2.06943,8000000.0
2009-11-20 07:38:00,2.06962,2.06962,2.06908,2.06926,7000000.0
2009-11-20 07:39:00,2.06968,2.06968,2.06917,2.06933,11000000.0
2009-11-20 07:40:00,2.06957,2.06986,2.06949,2.06972,7000000.0
2009-11-20 07:41:00,2.0699,2.0699,2.06881,2.06961,8000000.0
2009-11-20 07:42:00,2.06978,2.06984,2.06932,2.06963,9000000.0
2009-11-20 07:43:00,2.06969,2.06969,2.06913,2.06947,11000000.0
2009-11-20 07:44:00,2.06968,2.06968,2.06928,2.06966,11000000.0
2009-11-20 07:45:00,2.06959,2.06963,2.06935,2.06962,7000000.0
2009-11-20 07:46:00,2.06951,2.06951,2.06883,2.06941,8000000.0
2009-11-20 07:47:00,2.06933,2.06955,2.06906,2.06925,7000000.0
2009-11-20 07:48:00,2.06905,2.06923,2.06849,2.06888,9000000.0
2009-11-20 07:49:00,2.06891,2.06906,2.06844,2.06865,7000000.0
2009-11-20 07:50:00,2.06872,2.06954,2.06872,2.06926,9000000.0
2009-11-20 07:51:00,2.06932,2.06945,2.06897,2.06924,7000000.0
2009-11-20 07:52:00,2.06968,2.06978,2.06913,2.06937,8000000.0
2009-11-20 07:53:00,2.06989,2.06989,2.06903,2.06905,10000000.0
2009-11-20 07:54:00,2.06975,2.06975,2.06904,2.06926,10000000.0
2009-11-20 07:55:00,2.06952,2.06952,2.06879,2.06939,11000000.0
2009-11-20 07:56:00,2.06951,2.06962,2.0692,2.06943,7000000.0
2009-11-20 07:57:00,2.06888,2.06965,2.06888,2.06965,11000000.0
2009-11-20 07:58:00,2.06956,2.06958,2.06912,2.06923,9000000.0
2009-11-20 07:59:00,2.0695,2.06955,2.06897,2.06935,8000000.0
2009-11-20 08:00:00,2.06974,2.06974,2.06898,2.06919,10000000.0
2009-11-20 08:01:00,2.06971,2.06981,2.06938,2.06967,9000000.0
2009-11-20 08:02:00,2.06921,2.06972,2.06921,2.06946,11000000.0
2009-11-20 08:03:00,2.06992,2.06992,2.06918,2.06936,7000000.0
2009-11-20 08:04:00,2.07003,2.07003,2.06946,2.06956,8000000.0
2009-11-20 08:05:00,2.06974,2.06983,2.06953,2.06961,8000000.0
2009-11-20 08:06:00,2.06993,2.06993,2.06871,2.06956,9000000.0
2009-11-20 08:07:00,2.06963,2.06968,2.06931,2.06931,7000000.0
2009-11-20 08:08:00,2.0696,2.0696,2.06862,2.06902,8000000.0
2009-11-20 08:09:00,2.06875,2.06945,2.06869,2.06945,7000000.0
2009-11-20 08:10:00,2.06955,2.06961,2.06886,2.06938,11000000.0
2009-11-20 08:11:00,2.06925,2.06945,2.06874,2.06922,7000000.0
2009-11-20 08:12:00,2.06954,2.06967,2.06929,2.06957,8000000.0
2009-11-20 08:13:00,2.0695,2.07012,2.06928,2.07003,10000000.0
2009-11-20 08:14:00,2.06949,2.06991,2.06949,2.06968,7000000.0
2009-11-20 08:15:00,2.06971,2.06986,2.06944,2.06972,8000000.0
2009-11-20 08:16:00,2.0701,2.0701,2.06907,2.06974,11000000.0
2009-11-20 08:17:00,2.06958,2.06961,2.06918,2.06933,8000000.0
2009-11-20 08:18:00,2.0698,2.06985,2.06922,2.06922,7000000.0
2009-11-20 08:19:00,2.0694,2.07011,2.0694,2.07005,7000000.0
2009-11-20 08:20:00,2.06983,2.06995,2.06931,2.06995,9000000.0
2009-11-20 08:21:00,2.06997,2.06999,2.06901,2.06941,9000000.0
2009-11-20 08:22:00,2.06964,2.06983,2.06866,2.06983,10000000.0
2009-11-20 08:23:00,2.06955,2.06996,2.06918,2.06953,8000000.0
2009-11-20 08:24:00,2.06987,2.06987,2.06932,2.06934,7000000.0
2009-11-20 08:25:00,2.06934,2.06986,2.06934,2.06951,8000000.0
2009-11-20 08:26:00,2.06998,2.07002,2.06959,2.06959,8000000.0
2009-11-20 08:27:00,2.07021,2.07043,2.06993,2.07031,8000000.0
2009-11-20 08:28:00,2.06976,2.07028,2.06948,2.07028,7000000.0
2009-11-20 08:29:00,2.07038,2.07074,2.06983,2.07074,11000000.0
2009-11-20 08:30:00,2.07086,2.07086,2.06992,2.06992,7000000.0
2009-11-20 08:31:00,2.07078,2.07088,2.07054,2.07063,8000000.0
2009-11-20 08:32:00,2.07088,2.07088,2.07019,2.07069,9000000.0
2009-11-20 08:33:00,2.07056,2.0707,2.07034,2.07042,10000000.0
2009-11-20 08:34:00,2.07072,2.0708,2.07003,2.07003,7000000.0
2009-11-20 08:35:00,2.07059,2.07059,2.06928,2.06928,10000000.0
2009-11-20 08:36:00,2.06988,2.07001,2.06953,2.06953,7000000.0
2009-11-20 08:37:00,2.06962,2.06985,2.06915,2.06943,11000000.0
2009-11-20 08:38:00,2.07006,2.07009,2.0693,2.0697,7000000.0
2009-11-20 08:39:00,2.06958,2.07013,2.06951,2.07013,7000000.0
2009-11-20 08:40:00,2.06969,2.0702,2.06969,2.07008,7000000.0
2009-11-20 08:41:00,2.07016,2.07024,2.06952,2.06952,9000000.0
2009-11-20 08:42:00,2.06998,2.06998,2.06886,2.0693,8000000.0
2009-11-20 08:43:00,2.06964,2.06964,2.06849,2.06953,8000000.0
2009-11-20 08:44:00,2.06843,2.06909,2.06796,2.06843,11000000.0
2009-11-20 08:45:00,2.06748,2.06845,2.06745,2.06834,10000000.0
2009-11-20 08:46:00,2.0687,2.06919,2.06841,2.06864,10000000.0
2009-11-20 08:47:00,2.06904,2.06904,2.06782,2.06815,7000000.0
2009-11-20 08:48:00,2.0687,2.06887,2.06792,2.0685,8000000.0
2009-11-20 08:49:00,2.0692,2.06936,2.06819,2.06898,9000000.0
2009-11-20 08:50:00,2.06954,2.06954,2.06803,2.06894,8000000.0
2009-11-20 08:51:00,2.0698,2.06984,2.06786,2.06889,8000000.0
2009-11-20 08:52:00,2.0682,2.06909,2.06757,2.06909,11000000.0
2009-11-20 08:53:00,2.06913,2.0693,2.06849,2.0692,8000000.0
2009-11-20 08:54:00,2.06968,2.06968,2.06763,2.06897,9000000.0
2009-11-20 08:55:00,2.06944,2.06958,2.06763,2.06891,8000000.0
2009-11-20 08:56:00,2.06942,2.06942,2.06862,2.06873,8000000.0
2009-11-20 08:57:00,2.06902,2.06952,2.06842,2.06842,7000000.0
2009-11-20 08:58:00,2.06844,2.06894,2.0678,2.06894,9000000.0
2009-11-20 08:59:00,2.06908,2.06908,2.06828,2.06873,7000000.0
2009-11-20 09:00:00,2.06874,2.06936,2.06845,2.06855,7000000.0
2009-11-20 09:01:00,2.06896,2.06926,2.06872,2.06882,8000000.0
2009-11-20 09:02:00,2.06977,2.06977,2.06882,2.06933,8000000.0
2009-11-20 09:03:00,2.06958,2.06973,2.06852,2.06887,7000000.0
2009-11-20 09:04:00,2.06962,2.06985,2.06905,2.06985,10000000.0
2009-11-20 09:05:00,2.06953,2.06986,2.0691,2.06947,8000000.0
2009-11-20 09:06:00,2.07009,2.07009,2.06793,2.06793,8000000.0
2009-11-20 09:07:00,2.06864,2.0694,2.06826,2.0694,8000000.0
2009-11-20 09:08:00,2.06983,2.06989,2.06874,2.06925,9000000.0
2009-11-20 09:09:00,2.06961,2.06999,2.06888,2.06959,11000000.0
2009-11-20 09:10:00,2.0693,2.06971,2.0686,2.0697,7000000.0
2009-11-20 09:11:00,2.06921,2.06962,2.06886,2.06935,7000000.0
2009-11-20 09:12:00,2.06923,2.06977,2.06887,2.06935,7000000.0
2009-11-20 09:13:00,2.06853,2.06983,2.06853,2.06983,11000000.0
2009-11-20 09:14:00,2.06936,2.06941,2.06872,2.06941,7000000.0
2009-11-20 09:15:00,2.06914,2.06937,2.06876,2.06937,11000000.0
2009-11-20 09:16:00,2.06925,2.06952,2.06837,2.06885,7000000.0
2009-11-20 09:17:00,2.06884,2.06885,2.06805,2.0685,7000000.0
2009-11-20 09:18:00,2.06852,2.06873,2.06727,2.06755,9000000.0
2009-11-20 09:19:00,2.06899,2.06902,2.06796,2.06861,8000000.0
2009-11-20 09:20:00,2.06816,2.06901,2.06751,2.06901,9000000.0
2009-11-20 09:21:00,2.06874,2.06902,2.068,2.06837,10000000.0
2009-11-20 09:22:00,2.06845,2.06856,2.06766,2.06835,10000000.0
2009-11-20 09:23:00,2.06698,2.06844,2.06698,2.06834,9000000.0
2009-11-20 09:24:00,2.06787,2.06832,2.06744,2.06832,7000000.0
2009-11-20 09:25:00,2.06797,2.06822,2.0676,2.06801,11000000.0
2009-11-20 09:26:00,2.06811,2.0683,2.06701,2.0683,10000000.0
2009-11-20 09:27:00,2.06774,2.06787,2.06656,2.06781,10000000.0
2009-11-20 09:28:00,2.06769,2.06769,2.06666,2.06721,9000000.0
2009-11-20 09:29:00,2.06763,2.06763,2.06617,2.06681,8000000.0
2009-11-20 09:30:00,2.06748,2.06748,2.06513,2.06671,11000000.0
2009-11-20 09:31:00,2.06673,2.06728,2.06621,2.06701,8000000.0
2009-11-20 09:32:00,2.06688,2.06698,2.06629,2.0669,11000000.0
2009-11-20 09:33:00,2.06686,2.06755,2.06652,2.06695,11000000.0
2009-11-20 09:34:00,2.0666,2.06686,2.06602,2.06661,11000000.0
2009-11-20 09:35:00,2.06704,2.06723,2.06613,2.06687,11000000.0
2009-11-20 09:36:00,2.06659,2.06673,2.06585,2.06648,8000000.0
2009-11-20 09:37:00,2.06658,2.06671,2.06571,2.06593,8000000.0
2009-11-20 09:38:00,2.06549,2.06657,2.06549,2.06607,7000000.0
2009-11-20 09:39:00,2.06584,2.06668,2.06572,2.06654,8000000.0
2009-11-20 09:40:00,2.06642,2.06686,2.06579,2.06686,7000000.0
2009-11-20 09:41:00,2.06655,2.06687,2.06557,2.06687,11000000.0
2009-11-20 09:42:00,2.06662,2.06676,2.06576,2.06628,8000000.0
2009-11-20 09:43:00,2.06711,2.06711,2.06567,2.06685,8000000.0
2009-11-20 09:44:00,2.06643,2.06708,2.06563,2.06654,11000000.0
2009-11-20 09:45:00,2.06666,2.06719,2.06608,2.06719,11000000.0
2009-11-20 09:46:00,2.06707,2.0673,2.06661,2.06729,7000000.0
2009-11-20 09:47:00,2.06693,2.06709,2.06634,2.06701,8000000.0
2009-11-20 09:48:00,2.06681,2.0671,2.06658,2.06705,8000000.0
2009-11-20 09:49:00,2.06714,2.06714,2.06594,2.06594,11000000.0
2009-11-20 09:50:00,2.06656,2.06665,2.06555,2.0658,11000000.0
2009-11-20 09:51:00,2.0662,2.06659,2.06574,2.06574,11000000.0
2009-11-20 09:52:00,2.0669,2.06701,2.06641,2.06641,8000000.0
2009-11-20 09:53:00,2.06735,2.06745,2.0664,2.067,8000000.0
2009-11-20 09:54:00,2.06772,2.06776,2.06671,2.06776,10000000.0
2009-11-20 09:55:00,2.06792,2.06792,2.06714,2.06735,7000000.0
2009-11-20 09:56:00,2.06749,2.06782,2.06729,2.06757,7000000.0
2009-11-20 09:57:00,2.06755,2.06755,2.06685,2.0669,8000000.0
2009-11-20 09:58:00,2.06704,2.06739,2.06664,2.06714,8000000.0
2009-11-20 09:59:00,2.06755,2.06755,2.06642,2.06696,9000000.0
2009-11-20 10:00:00,2.06694,2.06708,2.066,2.06708,7000000.0
2009-11-20 10:01:00,2.06617,2.06728,2.06571,2.06571,10000000.0
2009-11-20 10:02:00,2.06689,2.06729,2.06605,2.06729,9000000.0
2009-11-20 10:03:00,2.06696,2.06704,2.06632,2.06644,9000000.0
2009-11-20 10:04:00,2.06693,2.06697,2.06587,2.06697,9000000.0
2009-11-20 10:05:00,2.06622,2.06713,2.06622,2.0671,7000000.0
2009-11-20 10:06:00,2.06685,2.06709,2.06622,2.06697,9000000.0
2009-11-20 10:07:00,2.0669,2.06715,2.06573,2.06608,8000000.0
2009-11-20 10:08:00,2.06631,2.0669,2.06545,2.0669,8000000.0
2009-11-20 10:09:00,2.06566,2.06739,2.06566,2.06739,10000000.0
2009-11-20 10:10:00,2.06696,2.06722,2.06624,2.06714,10000000.0
2009-11-20 10:11:00,2.06655,2.06711,2.06627,2.06711,8000000.0
2009-11-20 10:12:00,2.0672,2.0672,2.06616,2.06659,8000000.0
2009-11-20 10:13:00,2.06695,2.06695,2.06568,2.06632,8000000.0
2009-11-20 10:14:00,2.06631,2.06672,2.06579,2.06672,9000000.0
2009-11-20 10:15:00,2.06661,2.06714,2.06582,2.06714,7000000.0
2009-11-20 10:16:00,2.06726,2.06726,2.06588,2.06653,10000000.0
2009-11-20 10:17:00,2.06563,2.06721,2.06563,2.06628,11000000.0
2009-11-20 10:18:00,2.06729,2.06765,2.06688,2.06765,10000000.0
2009-11-20 10:19:00,2.06757,2.06794,2.06645,2.06782,11000000.0
2009-11-20 10:20:00,2.06802,2.06802,2.06669,2.06711,8000000.0
2009-11-20 10:21:00,2.06791,2.06791,2.06679,2.06759,8000000.0
2009-11-20 10:22:00,2.06797,2.06797,2.06694,2.06763,8000000.0
2009-11-20 10:23:00,2.06751,2.06778,2.06708,2.06768,7000000.0
2009-11-20 10:24:00,2.06774,2.06774,2.06675,2.06711,9000000.0
2009-11-20 10:25:00,2.06723,2.06733,2.06615,2.06677,11000000.0
2009-11-20 10:26:00,2.0667,2.06692,2.06616,2.0668,10000000.0
2009-11-20 10:27:00,2.06567,2.06666,2.06567,2.06661,11000000.0
2009-11-20 10:28:00,2.06672,2.06672,2.0653,2.06612,8000000.0
2009-11-20 10:29:00,2.0664,2.06678,2.06609,2.06672,9000000.0
2009-11-20 10:30:00,2.067,2.06719,2.06626,2.06668,8000000.0
2009-11-20 10:31:00,2.06675,2.06748,2.06613,2.06734,7000000.0
2009-11-20 10:32:00,2.06748,2.06793,2.06696,2.0678,9000000.0
2009-11-20 10:33:00,2.0675,2.06774,2.06722,2.0677,10000000.0
2009-11-20 10:34:00,2.06786,2.06793,2.06667,2.06667,7000000.0
2009-11-20 10:35:00,2.06798,2.06798,2.06696,2.06739,7000000.0
2009-11-20 10:36:00,2.06776,2.06809,2.06719,2.06778,9000000.0
2009-11-20 10:37:00,2.06808,2.06808,2.06717,2.06744,7000000.0
2009-11-20 10:38:00,2.06779,2.06801,2.06726,2.06787,9000000.0
2009-11-20 10:39:00,2.06762,2.06793,2.06727,2.06761,9000000.0
2009-11-20 10:40:00,2.06815,2.06815,2.06646,2.06646,8000000.0
2009-11-20 10:41:00,2.0668,2.06704,2.06626,2.06673,7000000.0
2009-11-20 10:42:00,2.06624,2.06654,2.06528,2.06651,7000000.0
2009-11-20 10:43:00,2.06615,2.06647,2.06588,2.06588,10000000.0
2009-11-20 10:44:00,2.0662,2.06635,2.06456,2.06565,8000000.0
2009-11-20 10:45:00,2.06593,2.06646,2.06511,2.06646,7000000.0
2009-11-20 10:46:00,2.06594,2.06633,2.06548,2.06631,11000000.0
2009-11-20 10:47:00,2.06646,2.06646,2.06567,2.06567,8000000.0
2009-11-20 10:48:00,2.06632,2.06652,2.06575,2.06614,10000000.0
2009-11-20 10:49:00,2.06651,2.06679,2.06536,2.06539,10000000.0
2009-11-20 10:50:00,2.06634,2.06671,2.06545,2.06671,9000000.0
2009-11-20 10:51:00,2.06681,2.06681,2.06568,2.06568,9000000.0
2009-11-20 10:52:00,2.0673,2.0673,2.06617,2.0668,8000000.0
2009-11-20 10:53:00,2.06678,2.06742,2.06634,2.06634,11000000.0
2009-11-20 10:54:00,2.06737,2.06749,2.06648,2.06749,8000000.0
2009-11-20 10:55:00,2.06757,2.0677,2.06641,2.06641,10000000.0
2009-11-20 10:56:00,2.0669,2.0674,2.06649,2.06689,8000000.0
2009-11-20 10:57:00,2.06703,2.0673,2.06634,2.06709,7000000.0
2009-11-20 10:58:00,2.06737,2.06748,2.06577,2.06629,8000000.0
2009-11-20 10:59:00,2.06658,2.06658,2.06521,2.06655,9000000.0
2009-11-20 11:00:00,2.06714,2.06714,2.06589,2.0659,8000000.0
2009-11-20 11:01:00,2.06592,2.06612,2.06486,2.06496,9000000.0
2009-11-20 11:02:00,2.06524,2.06606,2.06495,2.06601,7000000.0
2009-11-20 11:03:00,2.06485,2.06559,2.06483,2.06544,8000000.0
2009-11-20 11:04:00,2.06576,2.06589,2.06419,2.06553,10000000.0
2009-11-20 11:05:00,2.06571,2.06615,2.06512,2.06594,8000000.0
2009-11-20 11:06:00,2.0662,2.0662,2.06483,2.0659,9000000.0
2009-11-20 11:07:00,2.06608,2.0662,2.06479,2.06479,8000000.0
2009-11-20 11:08:00,2.06571,2.06589,2.06457,2.06589,7000000.0
2009-11-20 11:09:00,2.06545,2.06596,2.06486,2.06579,7000000.0
2009-11-20 11:10:00,2.06598,2.06598,2.06479,2.06479,7000000.0
2009-11-20 11:11:00,2.06566,2.06566,2.06498,2.0655,9000000.0
2009-11-20 11:12:00,2.06547,2.06615,2.06512,2.06563,8000000.0
2009-11-20 11:13:00,2.06667,2.06667,2.0651,2.06546,11000000.0
2009-11-20 11:14:00,2.06595,2.06643,2.06557,2.06643,11000000.0
2009-11-20 11:15:00,2.06537,2.06651,2.06537,2.06617,9000000.0
2009-11-20 11:16:00,2.06663,2.06669,2.0657,2.06618,9000000.0
2009-11-20 11:17:00,2.06582,2.06646,2.06542,2.06646,11000000.0
2009-11-20 11:18:00,2.0665,2.06657,2.06495,2.06507,8000000.0
2009-11-20 11:19:00,2.06615,2.06615,2.06502,2.06533,9000000.0
2009-11-20 11:20:00,2.06589,2.06589,2.06464,2.06464,7000000.0
2009-11-20 11:21:00,2.06563,2.06596,2.06511,2.06596,11000000.0
2009-11-20 11:22:00,2.06667,2.06669,2.06545,2.0658,7000000.0
2009-11-20 11:23:00,2.06625,2.06637,2.06544,2.06634,10000000.0
2009-11-20 11:24:00,2.06655,2.06661,2.06491,2.06525,11000000.0
2009-11-20 11:25:00,2.06651,2.06662,2.06553,2.06662,10000000.0
2009-11-20 11:26:00,2.06661,2.06668,2.06527,2.06556,10000000.0
2009-11-20 11:27:00,2.06591,2.0661,2.06455,2.06455,11000000.0
2009-11-20 11:28:00,2.06577,2.06648,2.06518,2.06552,11000000.0
2009-11-20 11:29:00,2.06572,2.06646,2.06539,2.06545,9000000.0
2009-11-20 11:30:00,2.0666,2.0668,2.06558,2.06612,8000000.0
2009-11-20 11:31:00,2.06622,2.06667,2.06592,2.06607,7000000.0
2009-11-20 11:32:00,2.06655,2.06662,2.06568,2.06609,11000000.0
2009-11-20 11:33:00,2.06555,2.06649,2.06555,2.06638,8000000.0
2009-11-20 11:34:00,2.06628,2.06628,2.06511,2.06567,8000000.0
2009-11-20 11:35:00,2.06651,2.06653,2.06529,2.06602,10000000.0
2009-11-20 11:36:00,2.06569,2.066,2.06535,2.06549,8000000.0
2009-11-20 11:37:00,2.06535,2.06535,2.0647,2.06526,7000000.0
2009-11-20 11:38:00,2.06537,2.06613,2.06475,2.06569,11000000.0
2009-11-20 11:39:00,2.06586,2.06646,2.06559,2.06646,9000000.0
2009-11-20 11:40:00,2.06611,2.06628,2.06515,2.06581,9000000.0
2009-11-20 11:41:00,2.06567,2.06588,2.06478,2.06478,9000000.0
2009-11-20 11:42:00,2.06519,2.06578,2.06496,2.06557,11000000.0
2009-11-20 11:43:00,2.06606,2.06606,2.06511,2.06549,9000000.0
2009-11-20 11:44:00,2.06578,2.06578,2.06467,2.06472,7000000.0
2009-11-20 11:45:00,2.06579,2.06583,2.06498,2.0655,11000000.0
2009-11-20 11:46:00,2.06537,2.06543,2.06458,2.06543,7000000.0
2009-11-20 11:47:00,2.06485,2.06517,2.06442,2.06461,7000000.0
2009-11-20 11:48:00,2.06524,2.06526,2.06397,2.06406,8000000.0
2009-11-20 11:49:00,2.06474,2.0649,2.0639,2.06451,8000000.0
2009-11-20 11:50:00,2.06506,2.06519,2.06343,2.06343,11000000.0
2009-11-20 11:51:00,2.06445,2.06496,2.06337,2.06493,10000000.0
2009-11-20 11:52:00,2.0648,2.06508,2.06431,2.06474,9000000.0
2009-11-20 11:53:00,2.06488,2.0649,2.06439,2.0649,7000000.0
2009-11-20 11:54:00,2.06495,2.06516,2.06438,2.06438,10000000.0
2009-11-20 11:55:00,2.06507,2.06526,2.06399,2.06526,8000000.0
2009-11-20 11:56:00,2.06537,2.06537,2.06426,2.06478,8000000.0
2009-11-20 11:57:00,2.06471,2.06538,2.06405,2.06451,7000000.0
2009-11-20 11:58:00,2.06482,2.06482,2.06347,2.06468,8000000.0
2009-11-20 11:59:00,2.0645,2.06473,2.06333,2.06345,7000000.0
2009-11-20 12:00:00,2.06381,2.06395,2.06271,2.06271,7000000.0
2009-11-20 12:01:00,2.06362,2.06362,2.06214,2.06214,9000000.0
2009-11-20 12:02:00,2.06308,2.06315,2.06231,2.06298,7000000.0
2009-11-20 12:03:00,2.06318,2.06354,2.06293,2.06354,10000000.0
2009-11-20 12:04:00,2.06386,2.06386,2.06286,2.06357,11000000.0
2009-11-20 12:05:00,2.06399,2.06399,2.06265,2.0634,8000000.0
2009-11-20 12:06:00,2.06353,2.06393,2.06315,2.06385,11000000.0
2009-11-20 12:07:00,2.06363,2.06389,2.06278,2.06389,11000000.0
2009-11-20 12:08:00,2.0629,2.06387,2.06257,2.06387,11000000.0
2009-11-20 12:09:00,2.06412,2.06412,2.06318,2.06391,7000000.0
2009-11-20 12:10:00,2.06372,2.06412,2.06288,2.06402,11000000.0
2009-11-20 12:11:00,2.06362,2.06395,2.0631,2.0631,9000000.0
2009-11-20 12:12:00,2.06415,2.06422,2.06276,2.06276,10000000.0
2009-11-20 12:13:00,2.064,2.06414,2.06354,2.06395,9000000.0
2009-11-20 12:14:00,2.06446,2.06446,2.06335,2.06383,11000000.0
2009-11-20 12:15:00,2.06364,2.06415,2.06318,2.06345,11000000.0
2009-11-20 12:16:00,2.06431,2.06431,2.06321,2.06393,9000000.0
2009-11-20 12:17:00,2.06401,2.06438,2.06358,2.06408,11000000.0
2009-11-20 12:18:00,2.06447,2.06456,2.06366,2.06438,11000000.0
2009-11-20 12:19:00,2.06437,2.06442,2.0639,2.06423,7000000.0
2009-11-20 12:20:00,2.06363,2.06429,2.06344,2.06429,10000000.0
2009-11-20 12:21:00,2.0647,2.0647,2.06343,2.06388,11000000.0
2009-11-20 12:22:00,2.06397,2.06397,2.06308,2.06391,10000000.0
2009-11-20 12:23:00,2.06332,2.06455,2.06326,2.06364,11000000.0
2009-11-20 12:24:00,2.06408,2.06428,2.06339,2.06403,8000000.0
2009-11-20 12:25:00,2.06445,2.06455,2.06368,2.06395,11000000.0
2009-11-20 12:26:00,2.06404,2.0644,2.06369,2.06436,7000000.0
2009-11-20 12:27:00,2.06423,2.06451,2.06342,2.06392,7000000.0
2009-11-20 12:28:00,2.06345,2.0641,2.06313,2.06388,7000000.0
2009-11-20 12:29:00,2.06353,2.06387,2.06289,2.06373,9000000.0
2009-11-20 12:30:00,2.06395,2.06395,2.06284,2.06395,11000000.0
2009-11-20 12:31:00,2.06363,2.06406,2.06335,2.0635,9000000.0
2009-11-20 12:32:00,2.06437,2.06446,2.06306,2.06404,7000000.0
2009-11-20 12:33:00,2.06428,2.06428,2.06302,2.06393,9000000.0
2009-11-20 12:34:00,2.06413,2.06413,2.06321,2.06378,8000000.0
2009-11-20 12:35:00,2.06381,2.06381,2.06205,2.06254,8000000.0
2009-11-20 12:36:00,2.06324,2.06324,2.06195,2.06299,11000000.0
2009-11-20 12:37:00,2.06276,2.06324,2.06234,2.06304,7000000.0
2009-11-20 12:38:00,2.06275,2.06344,2.06254,2.06342,8000000.0
2009-11-20 12:39:00,2.06316,2.06349,2.06295,2.06349,8000000.0
2009-11-20 12:40:00,2.06333,2.06425,2.06318,2.06425,9000000.0
2009-11-20 12:41:00,2.06411,2.06411,2.06338,2.06338,10000000.0
2009-11-20 12:42:00,2.06446,2.06446,2.06306,2.06353,7000000.0
2009-11-20 12:43:00,2.06387,2.06387,2.06311,2.06311,9000000.0
2009-11-20 12:44:00,2.06365,2.064,2.0633,2.06396,7000000.0
2009-11-20 12:45:00,2.06436,2.06437,2.0636,2.06404,10000000.0
2009-11-20 12:46:00,2.06411,2.06436,2.06341,2.06341,11000000.0
2009-11-20 12:47:00,2.06332,2.06455,2.0633,2.06413,11000000.0
2009-11-20 12:48:00,2.06415,2.06456,2.06364,2.06387,9000000.0
2009-11-20 12:49:00,2.06444,2.06471,2.06378,2.06408,11000000.0
2009-11-20 12:50:00,2.06463,2.06463,2.06327,2.0641,15000000.0
2009-11-20 12:51:00,2.06422,2.0645,2.06348,2.06434,42000000.0
2009-11-20 12:52:00,2.06471,2.06471,2.06355,2.06432,69000000.0
2009-11-20 12:53:00,2.06468,2.06468,2.06353,2.06434,57000000.0
2009-11-20 12:54:00,2.06455,2.0648,2.06346,2.06472,37000000.0
2009-11-20 12:55:00,2.06391,2.06514,2.06391,2.06401,24000000.0
2009-11-20 12:56:00,2.0645,2.0645,2.06373,2.06408,13000000.0
2009-11-20 12:57:00,2.06386,2.06389,2.06264,2.0637,23000000.0
2009-11-20 12:58:00,2.0637,2.0637,2.06236,2.06333,21000000.0
2009-11-20 12:59:00,2.06255,2.06388,2.06255,2.06275,19000000.0
2009-11-20 13:00:00,2.06404,2.06455,2.06314,2.06436,45000000.0
2009-11-20 13:01:00,2.06436,2.06436,2.06344,2.06345,38000000.0
2009-11-20 13:02:00,2.06386,2.06416,2.06261,2.06397,42000000.0
2009-11-20 13:03:00,2.06358,2.06467,2.06312,2.06312,10000000.0
2009-11-20 13:04:00,2.06401,2.06455,2.06351,2.06455,10000000.0
2009-11-20 13:05:00,2.0649,2.0649,2.06338,2.06338,65000000.0
2009-11-20 13:06:00,2.0642,2.0642,2.06286,2.06286,23000000.0
2009-11-20 13:07:00,2.06388,2.06421,2.06267,2.06371,32000000.0
2009-11-20 13:08:00,2.06421,2.06421,2.06269,2.06409,41000000.0
2009-11-20 13:09:00,2.06278,2.06413,2.06278,2.06368,35000000.0
2009-11-20 13:10:00,2.06445,2.06476,2.06275,2.06422,40000000.0
2009-11-20 13:11:00,2.06428,2.06479,2.06374,2.06469,39000000.0
2009-11-20 13:12:00,2.0649,2.0649,2.06358,2.06358,24000000.0
2009-11-20 13:13:00,2.06443,2.06443,2.06356,2.06421,57000000.0
2009-11-20 13:14:00,2.06337,2.0637,2.06274,2.06283,17000000.0
2009-11-20 13:15:00,2.06401,2.06421,2.06302,2.06405,44000000.0
2009-11-20 13:16:00,2.06394,2.06424,2.06303,2.06339,34000000.0
2009-11-20 13:17:00,2.06315,2.06421,2.06286,2.06338,38000000.0
2009-11-20 13:18:00,2.06441,2.06441,2.06293,2.0643,93000000.0
2009-11-20 13:19:00,2.06375,2.06487,2.06343,2.06413,31000000.0
2009-11-20 13:20:00,2.06481,2.06514,2.06391,2.06395,45000000.0
2009-11-20 13:21:00,2.06468,2.06477,2.0638,2.06459,28000000.0
2009-11-20 13:22:00,2.06445,2.06458,2.06324,2.06388,31000000.0
2009-11-20 13:23:00,2.06494,2.06494,2.06375,2.06482,23000000.0
2009-11-20 13:24:00,2.06499,2.06499,2.06419,2.06453,47000000.0
2009-11-20 13:25:00,2.06488,2.06502,2.06392,2.06442,52000000.0
2009-11-20 13:26:00,2.06484,2.06521,2.06431,2.06474,62000000.0
2009-11-20 13:27:00,2.06417,2.06504,2.06416,2.06416,28000000.0
2009-11-20 13:28:00,2.06507,2.0653,2.06446,2.0653,33000000.0
2009-11-20 13:29:00,2.06504,2.06537,2.06446,2.06508,42000000.0
2009-11-20 13:30:00,2.06513,2.06539,2.06437,2.06495,46000000.0
2009-11-20 13:31:00,2.06507,2.06507,2.06435,2.06487,36000000.0
2009-11-20 13:32:00,2.06525,2.06525,2.06371,2.06454,46000000.0
2009-11-20 13:33:00,2.06436,2.06459,2.06354,2.06459,58000000.0
2009-11-20 13:34:00,2.06451,2.06485,2.06414,2.06469,48000000.0
2009-11-20 13:35:00,2.06463,2.06498,2.06407,2.06433,67000000.0
2009-11-20 13:36:00,2.06462,2.06512,2.06416,2.06428,58000000.0
2009-11-20 13:37:00,2.06526,2.06526,2.0643,2.06503,38000000.0
2009-11-20 13:38:00,2.06503,2.06503,2.0642,2.06481,48000000.0
2009-11-20 13:39:00,2.06489,2.06491,2.06403,2.06469,42000000.0
2009-11-20 13:40:00,2.06493,2.0652,2.06438,2.06471,69000000.0
2009-11-20 13:41:00,2.06481,2.06481,2.06344,2.06344,50000000.0
2009-11-20 13:42:00,2.06408,2.06408,2.06311,2.06357,16000000.0
2009-11-20 13:43:00,2.06366,2.06432,2.06338,2.06431,10000000.0
2009-11-20 13:44:00,2.06427,2.06436,2.06343,2.06364,45000000.0
2009-11-20 13:45:00,2.06334,2.06446,2.06318,2.0636,51000000.0
2009-11-20 13:46:00,2.06402,2.06404,2.06293,2.06371,55000000.0
2009-11-20 13:47:00,2.06398,2.06463,2.06306,2.06438,43000000.0
2009-11-20 13:48:00,2.0641,2.06465,2.0635,2.06428,29000000.0
2009-11-20 13:49:00,2.06459,2.06459,2.06337,2.06456,62000000.0
2009-11-20 13:50:00,2.06454,2.06454,2.06323,2.06423,54000000.0
2009-11-20 13:51:00,2.06324,2.06409,2.06286,2.06286,39000000.0
2009-11-20 13:52:00,2.0631,2.06393,2.0627,2.06342,54000000.0
2009-11-20 13:53:00,2.06324,2.06351,2.06263,2.06349,49000000.0
2009-11-20 13:54:00,2.06334,2.06363,2.06147,2.06257,41000000.0
2009-11-20 13:55:00,2.06285,2.06285,2.06146,2.06227,40000000.0
2009-11-20 13:56:00,2.06229,2.06313,2.06177,2.06299,28000000.0
2009-11-20 13:57:00,2.06216,2.06354,2.06201,2.06322,43000000.0
2009-11-20 13:58:00,2.06346,2.06346,2.06182,2.06242,33000000.0
2009-11-20 13:59:00,2.06349,2.06399,2.06263,2.06389,37000000.0
2009-11-20 14:00:00,2.06363,2.0637,2.06299,2.0637,38000000.0
2009-11-20 14:01:00,2.06368,2.06368,2.06181,2.06228,32000000.0
2009-11-20 14:02:00,2.06263,2.06296,2.06182,2.06236,24000000.0
2009-11-20 14:03:00,2.06289,2.06322,2.06236,2.06308,35000000.0
2009-11-20 14:04:00,2.06324,2.06324,2.06207,2.06284,40000000.0
2009-11-20 14:05:00,2.06153,2.06246,2.05974,2.05974,41000000.0
2009-11-20 14:06:00,2.06008,2.06109,2.05943,2.06059,33000000.0
2009-11-20 14:07:00,2.06102,2.06179,2.06017,2.061,34000000.0
2009-11-20 14:08:00,2.06144,2.0615,2.05999,2.06025,49000000.0
2009-11-20 14:09:00,2.06074,2.06096,2.05943,2.05991,29000000.0
2009-11-20 14:10:00,2.05995,2.06079,2.05979,2.06038,27000000.0
2009-11-20 14:11:00,2.06101,2.06166,2.0602,2.06061,22000000.0
2009-11-20 14:12:00,2.06071,2.06111,2.05975,2.06035,48000000.0
2009-11-20 14:13:00,2.05999,2.06096,2.05988,2.06054,29000000.0
2009-11-20 14:14:00,2.06072,2.06072,2.05966,2.05983,29000000.0
2009-11-20 14:15:00,2.05962,2.05962,2.05763,2.05819,23000000.0
2009-11-20 14:16:00,2.05913,2.06004,2.05816,2.05964,21000000.0
2009-11-20 14:17:00,2.05995,2.06012,2.05937,2.05992,23000000.0
2009-11-20 14:18:00,2.06,2.06041,2.05924,2.06017,28000000.0
2009-11-20 14:19:00,2.0604,2.06062,2.05945,2.06042,13000000.0
2009-11-20 14:20:00,2.06057,2.06087,2.05977,2.06055,19000000.0
2009-11-20 14:21:00,2.06024,2.06052,2.05962,2.06038,15000000.0
2009-11-20 14:22:00,2.06073,2.06088,2.06013,2.06047,32000000.0
2009-11-20 14:23:00,2.06053,2.0608,2.05983,2.06009,25000000.0
2009-11-20 14:24:00,2.05969,2.05974,2.05786,2.05893,39000000.0
2009-11-20 14:25:00,2.05946,2.05975,2.05834,2.05887,47000000.0
2009-11-20 14:26:00,2.05969,2.0602,2.059,2.05986,28000000.0
2009-11-20 14:27:00,2.0602,2.06045,2.05961,2.06001,38000000.0
2009-11-20 14:28:00,2.06038,2.06042,2.05957,2.05957,31000000.0
2009-11-20 14:29:00,2.0602,2.06052,2.05957,2.06046,33000000.0
2009-11-20 14:30:00,2.06075,2.06092,2.05954,2.06092,34000000.0
2009-11-20 14:31:00,2.06085,2.06085,2.06004,2.0606,50000000.0
2009-11-20 14:32:00,2.06063,2.06085,2.05995,2.06029,33000000.0
2009-11-20 14:33:00,2.06044,2.06067,2.05983,2.06043,25000000.0
2009-11-20 14:34:00,2.06046,2.06059,2.05984,2.06056,20000000.0
2009-11-20 14:35:00,2.06025,2.06034,2.05905,2.05976,21000000.0
2009-11-20 14:36:00,2.05959,2.06012,2.05919,2.05942,16000000.0
2009-11-20 14:37:00,2.05989,2.06035,2.05898,2.05963,19000000.0
2009-11-20 14:38:00,2.06027,2.06027,2.05869,2.05939,29000000.0
2009-11-20 14:39:00,2.05928,2.05931,2.05799,2.05891,42000000.0
2009-11-20 14:40:00,2.05909,2.05909,2.05812,2.05834,49000000.0
2009-11-20 14:41:00,2.05848,2.05849,2.05776,2.05817,22000000.0
2009-11-20 14:42:00,2.05827,2.05847,2.05674,2.05734,37000000.0
2009-11-20 14:43:00,2.05848,2.05936,2.05764,2.05834,34000000.0
2009-11-20 14:44:00,2.05855,2.05953,2.05815,2.05914,32000000.0
2009-11-20 14:45:00,2.05916,2.05951,2.05852,2.05904,29000000.0
2009-11-20 14:46:00,2.05905,2.06004,2.0586,2.0597,35000000.0
2009-11-20 14:47:00,2.05978,2.05999,2.05931,2.05996,49000000.0
2009-11-20 14:48:00,2.06003,2.06003,2.05835,2.05835,42000000.0
2009-11-20 14:49:00,2.05924,2.05924,2.05799,2.05862,13000000.0
2009-11-20 14:50:00,2.0587,2.05883,2.05767,2.05883,16000000.0
2009-11-20 14:51:00,2.05913,2.05944,2.05876,2.05914,23000000.0
2009-11-20 14:52:00,2.05891,2.05966,2.05891,2.05913,18000000.0
2009-11-20 14:53:00,2.05982,2.06003,2.05879,2.0589,36000000.0
2009-11-20 14:54:00,2.0604,2.0604,2.05903,2.05924,42000000.0
2009-11-20 14:55:00,2.06001,2.06047,2.05958,2.06044,61000000.0
2009-11-20 14:56:00,2.06061,2.06106,2.06027,2.06079,55000000.0
2009-11-20 14:57:00,2.06072,2.06088,2.05991,2.05991,58000000.0
2009-11-20 14:58:00,2.06047,2.06063,2.05921,2.06003,46000000.0
2009-11-20 14:59:00,2.06011,2.06045,2.0589,2.06036,34000000.0
2009-11-20 15:00:00,2.0602,2.06047,2.05949,2.05995,22000000.0
2009-11-20 15:01:00,2.06017,2.06042,2.05944,2.06,21000000.0
2009-11-20 15:02:00,2.06039,2.06059,2.05965,2.05998,36000000.0
2009-11-20 15:03:00,2.06033,2.06046,2.05904,2.05907,35000000.0
2009-11-20 15:04:00,2.06025,2.06025,2.05899,2.0597,27000000.0
2009-11-20 15:05:00,2.06014,2.06041,2.05927,2.05992,37000000.0
2009-11-20 15:06:00,2.06029,2.06029,2.05866,2.05929,52000000.0
2009-11-20 15:07:00,2.05957,2.06023,2.05863,2.06023,21000000.0
2009-11-20 15:08:00,2.06022,2.06022,2.05882,2.05882,31000000.0
2009-11-20 15:09:00,2.05963,2.0597,2.0584,2.05914,30000000.0
2009-11-20 15:10:00,2.05967,2.05967,2.05903,2.05904,28000000.0
2009-11-20 15:11:00,2.05952,2.05952,2.05799,2.05799,37000000.0
2009-11-20 15:12:00,2.05883,2.05883,2.05694,2.0585,26000000.0
2009-11-20 15:13:00,2.05872,2.05896,2.05794,2.05856,20000000.0
2009-11-20 15:14:00,2.05881,2.059,2.05791,2.05809,45000000.0
2009-11-20 15:15:00,2.05858,2.05868,2.05713,2.05858,42000000.0
2009-11-20 15:16:00,2.05871,2.05871,2.0575,2.05761,34000000.0
2009-11-20 15:17:00,2.05876,2.05876,2.05742,2.05775,22000000.0
2009-11-20 15:18:00,2.05884,2.05957,2.05766,2.05818,26000000.0
2009-11-20 15:19:00,2.0583,2.05921,2.0582,2.05884,49000000.0
2009-11-20 15:20:00,2.05912,2.05912,2.05813,2.05884,43000000.0
2009-11-20 15:21:00,2.05773,2.05918,2.05773,2.05918,39000000.0
2009-11-20 15:22:00,2.05911,2.05911,2.0581,2.0582,18000000.0
2009-11-20 15:23:00,2.05877,2.05931,2.0576,2.05896,36000000.0
2009-11-20 15:24:00,2.05937,2.05937,2.05795,2.05818,57000000.0
2009-11-20 15:25:00,2.05922,2.05988,2.05829,2.05958,29000000.0
2009-11-20 15:26:00,2.0597,2.0597,2.05839,2.05894,47000000.0
2009-11-20 15:27:00,2.05891,2.0597,2.05813,2.0597,24000000.0
2009-11-20 15:28:00,2.05997,2.06034,2.05896,2.06007,39000000.0
2009-11-20 15:29:00,2.0597,2.0603,2.05923,2.05969,43000000.0
2009-11-20 15:30:00,2.05968,2.05994,2.0588,2.05952,70000000.0
2009-11-20 15:31:00,2.05947,2.06036,2.05882,2.06036,66000000.0
2009-11-20 15:32:00,2.06028,2.06028,2.05913,2.05954,44000000.0
2009-11-20 15:33:00,2.05997,2.06004,2.05877,2.06003,35000000.0
2009-11-20 15:34:00,2.06059,2.06136,2.05961,2.06136,34000000.0
2009-11-20 15:35:00,2.06131,2.06168,2.06051,2.06149,36000000.0
2009-11-20 15:36:00,2.06173,2.06177,2.0604,2.06071,51000000.0
2009-11-20 15:37:00,2.06119,2.0614,2.06011,2.06074,62000000.0
2009-11-20 15:38:00,2.06101,2.06111,2.0602,2.06079,55000000.0
2009-11-20 15:39:00,2.06077,2.06077,2.0598,2.06013,44000000.0
2009-11-20 15:40:00,2.0602,2.06108,2.05973,2.06097,49000000.0
2009-11-20 15:41:00,2.06111,2.06125,2.06006,2.06062,67000000.0
2009-11-20 15:42:00,2.06161,2.06179,2.06074,2.06148,70000000.0
2009-11-20 15:43:00,2.06165,2.06178,2.06086,2.06143,22000000.0
2009-11-20 15:44:00,2.0616,2.06172,2.06049,2.06134,27000000.0
2009-11-20 15:45:00,2.06147,2.06147,2.06035,2.06142,36000000.0
2009-11-20 15:46:00,2.06166,2.06166,2.0604,2.06042,74000000.0
2009-11-20 15:47:00,2.06147,2.06147,2.05918,2.05984,88000000.0
2009-11-20 15:48:00,2.06039,2.06066,2.05947,2.06066,64000000.0
2009-11-20 15:49:00,2.06049,2.06075,2.05953,2.06054,81000000.0
2009-11-20 15:50:00,2.061,2.061,2.05979,2.05989,84000000.0
2009-11-20 15:51:00,2.06089,2.0614,2.05991,2.06109,76000000.0
2009-11-20 15:52:00,2.06146,2.06165,2.06025,2.06072,90000000.0
2009-11-20 15:53:00,2.0605,2.06067,2.05971,2.05971,62000000.0
2009-11-20 15:54:00,2.06037,2.06112,2.05955,2.06068,35000000.0
2009-11-20 15:55:00,2.06055,2.06164,2.06034,2.06161,51000000.0
2009-11-20 15:56:00,2.06148,2.06152,2.06045,2.06119,41000000.0
2009-11-20 15:57:00,2.06153,2.06175,2.06054,2.06131,51000000.0
2009-11-20 15:58:00,2.06131,2.06163,2.0604,2.0609,38000000.0
2009-11-20 15:59:00,2.06021,2.06074,2.05961,2.05968,47000000.0
2009-11-20 16:00:00,2.06022,2.06337,2.05994,2.06267,48000000.0
2009-11-20 16:01:00,2.06234,2.06251,2.06029,2.06079,39000000.0
2009-11-20 16:02:00,2.06086,2.06191,2.06029,2.06191,45000000.0
2009-11-20 16:03:00,2.06163,2.06194,2.06045,2.06094,43000000.0
2009-11-20 16:04:00,2.06083,2.0616,2.0603,2.06141,31000000.0
2009-11-20 16:05:00,2.06046,2.062,2.06022,2.06155,34000000.0
2009-11-20 16:06:00,2.06198,2.06198,2.0609,2.06138,33000000.0
2009-11-20 16:07:00,2.06151,2.06182,2.06072,2.06163,53000000.0
2009-11-20 16:08:00,2.06113,2.06173,2.06084,2.06161,46000000.0
2009-11-20 16:09:00,2.06152,2.06155,2.06019,2.0603,29000000.0
2009-11-20 16:10:00,2.06061,2.06095,2.05995,2.06038,20000000.0
2009-11-20 16:11:00,2.0607,2.06152,2.06032,2.06118,19000000.0
2009-11-20 16:12:00,2.06144,2.06147,2.06054,2.06122,15000000.0
2009-11-20 16:13:00,2.0611,2.06147,2.06022,2.06022,18000000.0
2009-11-20 16:14:00,2.06112,2.0613,2.0598,2.06104,20000000.0
2009-11-20 16:15:00,2.0607,2.06118,2.06032,2.06118,14000000.0
2009-11-20 16:16:00,2.0611,2.06118,2.05994,2.06087,24000000.0
2009-11-20 16:17:00,2.06117,2.06122,2.05979,2.06046,26000000.0
2009-11-20 16:18:00,2.05983,2.0606,2.05942,2.05942,53000000.0
2009-11-20 16:19:00,2.06052,2.06081,2.05953,2.06045,24000000.0
2009-11-20 16:20:00,2.06077,2.06122,2.0599,2.06079,39000000.0
2009-11-20 16:21:00,2.06132,2.06138,2.05995,2.0606,47000000.0
2009-11-20 16:22:00,2.06094,2.06094,2.05943,2.0601,50000000.0
2009-11-20 16:23:00,2.06061,2.0607,2.05969,2.05969,37000000.0
2009-11-20 16:24:00,2.06023,2.06065,2.05949,2.06013,49000000.0
2009-11-20 16:25:00,2.06046,2.06076,2.05959,2.06076,80000000.0
2009-11-20 16:26:00,2.061,2.06189,2.0602,2.06175,41000000.0
2009-11-20 16:27:00,2.06127,2.06184,2.06066,2.06156,34000000.0
2009-11-20 16:28:00,2.06152,2.06152,2.06028,2.06028,64000000.0
2009-11-20 16:29:00,2.06093,2.06148,2.05975,2.06065,48000000.0
2009-11-20 16:30:00,2.06068,2.0609,2.05952,2.0601,63000000.0
2009-11-20 16:31:00,2.06072,2.06108,2.0599,2.06086,37000000.0
2009-11-20 16:32:00,2.06137,2.06137,2.06048,2.06089,61000000.0
2009-11-20 16:33:00,2.0606,2.06108,2.05974,2.05994,32000000.0
2009-11-20 16:34:00,2.06093,2.06116,2.06042,2.06052,7000000.0
2009-11-20 16:35:00,2.06125,2.06155,2.061,2.06136,10000000.0
2009-11-20 16:36:00,2.06084,2.06117,2.06052,2.06105,11000000.0
2009-11-20 16:37:00,2.061,2.06102,2.06016,2.06029,7000000.0
2009-11-20 16:38:00,2.0613,2.0613,2.06039,2.0606,11000000.0
2009-11-20 16:39:00,2.06033,2.06286,2.06019,2.06282,9000000.0
2009-11-20 16:40:00,2.06297,2.06312,2.06105,2.06109,62000000.0
2009-11-20 16:41:00,2.06178,2.06273,2.06149,2.06198,48000000.0
2009-11-20 16:42:00,2.06291,2.06293,2.06105,2.06199,57000000.0
2009-11-20 16:43:00,2.06191,2.0627,2.06115,2.06204,39000000.0
2009-11-20 16:44:00,2.06191,2.06275,2.0609,2.06204,59000000.0
2009-11-20 16:45:00,2.0621,2.063,2.06121,2.06175,60000000.0
2009-11-20 16:46:00,2.06195,2.06198,2.06097,2.06172,63000000.0
2009-11-20 16:47:00,2.0618,2.0618,2.06053,2.06142,59000000.0
2009-11-20 16:48:00,2.06141,2.06186,2.06053,2.0608,64000000.0
2009-11-20 16:49:00,2.06103,2.06146,2.06032,2.06115,58000000.0
2009-11-20 16:50:00,2.06158,2.06261,2.06118,2.06261,61000000.0
2009-11-20 16:51:00,2.06256,2.06256,2.06095,2.06199,58000000.0
2009-11-20 16:52:00,2.06202,2.06205,2.06052,2.06122,49000000.0
2009-11-20 16:53:00,2.06151,2.06178,2.06054,2.06054,62000000.0
2009-11-20 16:54:00,2.06089,2.06179,2.06089,2.06136,57000000.0
2009-11-20 16:55:00,2.06155,2.06164,2.06097,2.06152,43000000.0
2009-11-20 16:56:00,2.06168,2.06168,2.06017,2.06071,62000000.0
2009-11-20 16:57:00,2.06133,2.06149,2.06042,2.06108,67000000.0
2009-11-20 16:58:00,2.06109,2.06153,2.0599,2.06012,42000000.0
2009-11-20 16:59:00,2.0604,2.06104,2.0599,2.06051,33000000.0
2009-11-20 17:00:00,2.06075,2.06084,2.05949,2.05973,50000000.0
2009-11-20 17:01:00,2.05986,2.06003,2.05868,2.05965,52000000.0
2009-11-20 17:02:00,2.06019,2.06033,2.05919,2.06026,38000000.0
2009-11-20 17:03:00,2.05926,2.06006,2.05872,2.05884,70000000.0
2009-11-20 17:04:00,2.05977,2.06001,2.05862,2.05971,16000000.0
2009-11-20 17:05:00,2.0588,2.06628,2.0587,2.06013,10000000.0
2009-11-20 17:06:00,2.05929,2.05929,2.05783,2.05909,39000000.0
2009-11-20 17:07:00,2.05887,2.05928,2.05795,2.0584,53000000.0
2009-11-20 17:08:00,2.0588,2.05893,2.05757,2.05774,39000000.0
2009-11-20 17:09:00,2.05879,2.06001,2.0579,2.05884,62000000.0
2009-11-20 17:10:00,2.05984,2.06007,2.05884,2.05942,68000000.0
2009-11-20 17:11:00,2.05972,2.06887,2.05922,2.06046,57000000.0
2009-11-20 17:12:00,2.06025,2.06102,2.05985,2.0604,58000000.0
2009-11-20 17:13:00,2.06073,2.06174,2.06024,2.06101,38000000.0
2009-11-20 17:14:00,2.06184,2.06253,2.0611,2.06206,27000000.0
2009-11-20 17:15:00,2.06193,2.06193,2.06057,2.0614,52000000.0
2009-11-20 17:16:00,2.06141,2.06148,2.06026,2.0604,50000000.0
2009-11-20 17:17:00,2.06141,2.06142,2.06029,2.06102,39000000.0
2009-11-20 17:18:00,2.06147,2.06166,2.06054,2.06133,31000000.0
2009-11-20 17:19:00,2.06167,2.06193,2.06055,2.06152,66000000.0
2009-11-20 17:20:00,2.06235,2.06272,2.06149,2.06202,43000000.0
2009-11-20 17:21:00,2.06215,2.06215,2.06098,2.06192,49000000.0
2009-11-20 17:22:00,2.06204,2.06204,2.06104,2.06169,66000000.0
2009-11-20 17:23:00,2.06111,2.06169,2.06074,2.06108,64000000.0
2009-11-20 17:24:00,2.06092,2.06141,2.06017,2.06141,57000000.0
2009-11-20 17:25:00,2.06125,2.06141,2.06058,2.06102,73000000.0
2009-11-20 17:26:00,2.06142,2.06161,2.06094,2.06136,48000000.0
2009-11-20 17:27:00,2.06131,2.06146,2.06065,2.06109,46000000.0
2009-11-20 17:28:00,2.06101,2.06138,2.05992,2.06032,60000000.0
2009-11-20 17:29:00,2.06114,2.06182,2.06016,2.06177,44000000.0
2009-11-20 17:30:00,2.06185,2.06202,2.0608,2.06123,46000000.0
2009-11-20 17:31:00,2.06136,2.06172,2.06055,2.06112,76000000.0
2009-11-20 17:32:00,2.06132,2.06139,2.06041,2.06062,63000000.0
2009-11-20 17:33:00,2.06089,2.06108,2.05995,2.06075,52000000.0
2009-11-20 17:34:00,2.06082,2.06174,2.06007,2.06126,50000000.0
2009-11-20 17:35:00,2.06111,2.06131,2.06007,2.06051,79000000.0
2009-11-20 17:36:00,2.06046,2.06083,2.05996,2.06,65000000.0
2009-11-20 17:37:00,2.06037,2.06076,2.05983,2.06054,37000000.0
2009-11-20 17:38:00,2.06097,2.06102,2.05996,2.06038,31000000.0
2009-11-20 17:39:00,2.06102,2.06149,2.06042,2.06149,41000000.0
2009-11-20 17:40:00,2.06136,2.06138,2.06016,2.06076,51000000.0
2009-11-20 17:41:00,2.0611,2.06122,2.05978,2.05992,45000000.0
2009-11-20 17:42:00,2.06064,2.0608,2.05934,2.05934,45000000.0
2009-11-20 17:43:00,2.06027,2.06027,2.05853,2.05853,57000000.0
2009-11-20 17:44:00,2.0594,2.06008,2.05876,2.05886,34000000.0
2009-11-20 17:45:00,2.06001,2.06055,2.05933,2.06015,38000000.0
2009-11-20 17:46:00,2.06014,2.06026,2.05899,2.05905,21000000.0
2009-11-20 17:47:00,2.05964,2.05987,2.05876,2.05978,39000000.0
2009-11-20 17:48:00,2.05892,2.05953,2.05841,2.05936,22000000.0
2009-11-20 17:49:00,2.05948,2.05995,2.05902,2.05963,16000000.0
2009-11-20 17:50:00,2.05996,2.05996,2.05878,2.05995,36000000.0
2009-11-20 17:51:00,2.06011,2.06037,2.05897,2.06036,62000000.0
2009-11-20 17:52:00,2.06059,2.06116,2.05977,2.06057,86000000.0
2009-11-20 17:53:00,2.06071,2.06109,2.05998,2.06061,52000000.0
2009-11-20 17:54:00,2.06104,2.06104,2.06008,2.06092,85000000.0
2009-11-20 17:55:00,2.06105,2.06107,2.05997,2.06053,59000000.0
2009-11-20 17:56:00,2.06095,2.06105,2.06018,2.06046,67000000.0
2009-11-20 17:57:00,2.06078,2.06078,2.05907,2.06016,62000000.0
2009-11-20 17:58:00,2.06065,2.06065,2.05972,2.06019,72000000.0
2009-11-20 17:59:00,2.06007,2.06066,2.05975,2.06047,90000000.0
2009-11-20 18:00:00,2.06026,2.06051,2.05912,2.0603,68000000.0
2009-11-20 18:01:00,2.06031,2.06081,2.05918,2.06075,79000000.0
2009-11-20 18:02:00,2.06101,2.06151,2.05971,2.06126,61000000.0
2009-11-20 18:03:00,2.06166,2.06167,2.06037,2.0611,56000000.0
2009-11-20 18:04:00,2.06151,2.06151,2.06027,2.06139,65000000.0
2009-11-20 18:05:00,2.06166,2.06197,2.06062,2.06144,42000000.0
2009-11-20 18:06:00,2.06176,2.06261,2.06087,2.06202,37000000.0
2009-11-20 18:07:00,2.06165,2.06167,2.06075,2.06118,34000000.0
2009-11-20 18:08:00,2.06161,2.06161,2.0603,2.06141,120000000.0
2009-11-20 18:09:00,2.06033,2.06147,2.0602,2.06057,65000000.0
2009-11-20 18:10:00,2.06109,2.06109,2.0598,2.06072,31000000.0
2009-11-20 18:11:00,2.06079,2.06106,2.0597,2.06062,22000000.0
2009-11-20 18:12:00,2.06064,2.06072,2.05999,2.06072,19000000.0
2009-11-20 18:13:00,2.06069,2.06094,2.06039,2.0607,22000000.0
2009-11-20 18:14:00,2.06108,2.06133,2.06003,2.06066,31000000.0
2009-11-20 18:15:00,2.0612,2.06174,2.06059,2.06111,67000000.0
2009-11-20 18:16:00,2.06132,2.06178,2.0609,2.06118,33000000.0
2009-11-20 18:17:00,2.06129,2.06155,2.06036,2.06055,33000000.0
2009-11-20 18:18:00,2.06114,2.06218,2.0606,2.06218,34000000.0
2009-11-20 18:19:00,2.06229,2.06309,2.0615,2.06206,33000000.0
2009-11-20 18:20:00,2.06256,2.06266,2.06163,2.06163,31000000.0
2009-11-20 18:21:00,2.06201,2.06253,2.06148,2.06252,51000000.0
2009-11-20 18:22:00,2.06251,2.06256,2.06158,2.06231,24000000.0
2009-11-20 18:23:00,2.06218,2.06306,2.06154,2.06222,66000000.0
2009-11-20 18:24:00,2.06286,2.06307,2.06214,2.06298,55000000.0
2009-11-20 18:25:00,2.06288,2.06288,2.06191,2.06244,72000000.0
2009-11-20 18:26:00,2.06237,2.0628,2.06194,2.06231,57000000.0
2009-11-20 18:27:00,2.06249,2.06249,2.06137,2.06151,56000000.0
2009-11-20 18:28:00,2.06184,2.06184,2.06086,2.06086,38000000.0
2009-11-20 18:29:00,2.0616,2.0616,2.06089,2.06157,21000000.0
2009-11-20 18:30:00,2.062,2.06206,2.06123,2.06206,46000000.0
2009-11-20 18:31:00,2.06193,2.06193,2.06095,2.0619,59000000.0
2009-11-20 18:32:00,2.06189,2.06206,2.06094,2.06136,62000000.0
2009-11-20 18:33:00,2.06174,2.0621,2.06097,2.0621,55000000.0
2009-11-20 18:34:00,2.06234,2.06242,2.06143,2.06194,56000000.0
2009-11-20 18:35:00,2.06214,2.06246,2.06103,2.06217,34000000.0
2009-11-20 18:36:00,2.06259,2.06259,2.06147,2.06185,43000000.0
2009-11-20 18:37:00,2.0617,2.0623,2.06099,2.06209,50000000.0
2009-11-20 18:38:00,2.06199,2.06242,2.06113,2.06208,55000000.0
2009-11-20 18:39:00,2.06209,2.06209,2.06115,2.0617,28000000.0
2009-11-20 18:40:00,2.06187,2.0621,2.06102,2.06183,69000000.0
2009-11-20 18:41:00,2.0618,2.06185,2.0608,2.0608,39000000.0
2009-11-20 18:42:00,2.06164,2.06208,2.0611,2.06195,47000000.0
2009-11-20 18:43:00,2.06115,2.06208,2.06087,2.0614,47000000.0
2009-11-20 18:44:00,2.06226,2.06226,2.06111,2.06197,61000000.0
2009-11-20 18:45:00,2.0623,2.06298,2.06127,2.06298,56000000.0
2009-11-20 18:46:00,2.06284,2.06284,2.06165,2.06178,47000000.0
2009-11-20 18:47:00,2.06256,2.06278,2.0615,2.06227,20000000.0
2009-11-20 18:48:00,2.06279,2.06292,2.06158,2.06277,21000000.0
2009-11-20 18:49:00,2.06271,2.06303,2.06194,2.06194,48000000.0
2009-11-20 18:50:00,2.0629,2.0629,2.06186,2.06201,33000000.0
2009-11-20 18:51:00,2.06197,2.06335,2.06197,2.06275,31000000.0
2009-11-20 18:52:00,2.06387,2.06387,2.06246,2.06301,39000000.0
2009-11-20 18:53:00,2.0629,2.06347,2.06217,2.06311,47000000.0
2009-11-20 18:54:00,2.06348,2.06348,2.06238,2.06324,38000000.0
2009-11-20 18:55:00,2.06317,2.06396,2.06251,2.06259,42000000.0
2009-11-20 18:56:00,2.06384,2.06384,2.06283,2.06379,19000000.0
2009-11-20 18:57:00,2.06381,2.06397,2.06293,2.06367,27000000.0
2009-11-20 18:58:00,2.06377,2.06384,2.06293,2.06301,23000000.0
2009-11-20 18:59:00,2.0639,2.06396,2.06245,2.06256,20000000.0
2009-11-20 19:00:00,2.06338,2.06373,2.0624,2.06356,96000000.0
2009-11-20 19:01:00,2.06343,2.06361,2.06266,2.06269,86000000.0
2009-11-20 19:02:00,2.06315,2.06338,2.06264,2.06294,47000000.0
2009-11-20 19:03:00,2.06305,2.06315,2.06252,2.06263,43000000.0
2009-11-20 19:04:00,2.06323,2.06323,2.06266,2.06285,78000000.0
2009-11-20 19:05:00,2.06319,2.06319,2.06242,2.06293,57000000.0
2009-11-20 19:06:00,2.06295,2.06302,2.06254,2.06274,48000000.0
2009-11-20 19:07:00,2.06337,2.06356,2.06268,2.06291,48000000.0
2009-11-20 19:08:00,2.06324,2.06368,2.06279,2.06342,66000000.0
2009-11-20 19:09:00,2.0634,2.06353,2.06254,2.06267,80000000.0
2009-11-20 19:10:00,2.06218,2.06254,2.06156,2.0621,35000000.0
2009-11-20 19:11:00,2.06223,2.06302,2.06195,2.06284,35000000.0
2009-11-20 19:12:00,2.06291,2.06291,2.06217,2.06242,43000000.0
2009-11-20 19:13:00,2.06247,2.06304,2.06218,2.06218,47000000.0
2009-11-20 19:14:00,2.06293,2.06322,2.06225,2.06251,57000000.0
2009-11-20 19:15:00,2.06311,2.06311,2.06266,2.06298,72000000.0
2009-11-20 19:16:00,2.06317,2.06317,2.06252,2.06317,57000000.0
2009-11-20 19:17:00,2.06304,2.06311,2.06264,2.06265,71000000.0
2009-11-20 19:18:00,2.06338,2.06338,2.06225,2.06315,50000000.0
2009-11-20 19:19:00,2.06252,2.06252,2.06184,2.06237,16000000.0
2009-11-20 19:20:00,2.06273,2.06273,2.06177,2.06198,27000000.0
2009-11-20 19:21:00,2.06231,2.06239,2.06129,2.06184,36000000.0
2009-11-20 19:22:00,2.06227,2.06264,2.06166,2.06195,42000000.0
2009-11-20 19:23:00,2.06195,2.06274,2.06149,2.06163,23000000.0
2009-11-20 19:24:00,2.06179,2.062,2.06125,2.062,38000000.0
2009-11-20 19:25:00,2.06214,2.06214,2.06139,2.06202,42000000.0
2009-11-20 19:26:00,2.06237,2.06237,2.06146,2.062,54000000.0
2009-11-20 19:27:00,2.06219,2.0622,2.06153,2.06187,63000000.0
2009-11-20 19:28:00,2.0621,2.0625,2.06181,2.06203,53000000.0
2009-11-20 19:29:00,2.06213,2.06245,2.06158,2.06206,40000000.0
2009-11-20 19:30:00,2.062,2.06205,2.06145,2.06179,15000000.0
2009-11-20 19:31:00,2.06195,2.06195,2.06128,2.06154,43000000.0
2009-11-20 19:32:00,2.06107,2.0619,2.06057,2.06163,8000000.0
2009-11-20 19:33:00,2.06156,2.06164,2.06064,2.06117,11000000.0
2009-11-20 19:34:00,2.06095,2.06168,2.06076,2.06106,36000000.0
2009-11-20 19:35:00,2.06113,2.06126,2.06067,2.06086,17000000.0
2009-11-20 19:36:00,2.06105,2.06126,2.06028,2.06067,22000000.0
2009-11-20 19:37:00,2.06088,2.06099,2.06032,2.06097,29000000.0
2009-11-20 19:38:00,2.06125,2.06135,2.06067,2.06116,14000000.0
2009-11-20 19:39:00,2.06139,2.06144,2.06101,2.06127,19000000.0
2009-11-20 19:40:00,2.06084,2.06166,2.06054,2.06107,31000000.0
2009-11-20 19:41:00,2.0611,2.06199,2.0611,2.06146,21000000.0
2009-11-20 19:42:00,2.06143,2.06218,2.06137,2.06218,15000000.0
2009-11-20 19:43:00,2.06163,2.0623,2.06136,2.06198,12000000.0
2009-11-20 19:44:00,2.0617,2.06171,2.0612,2.0612,10000000.0
2009-11-20 19:45:00,2.06176,2.06243,2.06168,2.06183,25000000.0
2009-11-20 19:46:00,2.06248,2.06248,2.06158,2.06191,45000000.0
2009-11-20 19:47:00,2.06202,2.06233,2.06168,2.06195,46000000.0
2009-11-20 19:48:00,2.0624,2.06251,2.0622,2.06237,28000000.0
2009-11-20 19:49:00,2.06242,2.06272,2.06215,2.06272,34000000.0
2009-11-20 19:50:00,2.063,2.063,2.06153,2.06153,44000000.0
2009-11-20 19:51:00,2.0615,2.06164,2.06123,2.06156,14000000.0
2009-11-20 19:52:00,2.0617,2.0617,2.06032,2.06032,10000000.0
2009-11-20 19:53:00,2.06002,2.06077,2.06002,2.06055,9000000.0
2009-11-20 19:54:00,2.06072,2.06086,2.06049,2.06062,20000000.0
2009-11-20 19:55:00,2.06104,2.06121,2.06046,2.06065,23000000.0
2009-11-20 19:56:00,2.06097,2.06124,2.06063,2.06108,21000000.0
2009-11-20 19:57:00,2.06112,2.06121,2.06067,2.06121,39000000.0
2009-11-20 19:58:00,2.06096,2.06111,2.06051,2.06073,35000000.0
2009-11-20 19:59:00,2.06095,2.06139,2.06085,2.06118,54000000.0
2009-11-20 20:00:00,2.0615,2.0618,2.061,2.06127,49000000.0
2009-11-20 20:01:00,2.0619,2.0619,2.06119,2.06132,32000000.0
2009-11-20 20:02:00,2.06163,2.06184,2.06127,2.06184,27000000.0
2009-11-20 20:03:00,2.06166,2.06193,2.06145,2.06153,23000000.0
2009-11-20 20:04:00,2.06178,2.06186,2.06096,2.06096,35000000.0
2009-11-20 20:05:00,2.06122,2.06122,2.06077,2.06084,50000000.0
2009-11-20 20:06:00,2.06106,2.06127,2.06095,2.06107,7000000.0
2009-11-20 20:07:00,2.06156,2.06157,2.06097,2.06107,50000000.0
2009-11-20 20:08:00,2.06122,2.0615,2.06087,2.06125,32000000.0
2009-11-20 20:09:00,2.06148,2.06148,2.06097,2.06114,33000000.0
2009-11-20 20:10:00,2.06134,2.06139,2.06097,2.06127,16000000.0
2009-11-20 20:11:00,2.06159,2.06159,2.06105,2.06113,21000000.0
2009-11-20 20:12:00,2.06131,2.06131,2.06045,2.06067,16000000.0
2009-11-20 20:13:00,2.06054,2.06054,2.06011,2.06051,14000000.0
2009-11-20 20:14:00,2.06061,2.06061,2.06008,2.06008,10000000.0
2009-11-20 20:15:00,2.06023,2.06065,2.06006,2.06025,19000000.0
2009-11-20 20:16:00,2.06043,2.06057,2.0602,2.06041,19000000.0
2009-11-20 20:17:00,2.06059,2.06059,2.05997,2.06029,18000000.0
2009-11-20 20:18:00,2.06031,2.06053,2.06007,2.06013,13000000.0
2009-11-20 20:19:00,2.05969,2.05999,2.05936,2.05936,22000000.0
2009-11-20 20:20:00,2.06,2.06032,2.0593,2.06032,50000000.0
2009-11-20 20:21:00,2.05946,2.05962,2.05919,2.0596,15000000.0
2009-11-20 20:22:00,2.05978,2.05991,2.05904,2.05967,15000000.0
2009-11-20 20:23:00,2.05945,2.05975,2.05933,2.05938,30000000.0
2009-11-20 20:24:00,2.05968,2.06,2.05946,2.06,30000000.0
2009-11-20 20:25:00,2.05986,2.0603,2.05968,2.0603,32000000.0
2009-11-20 20:26:00,2.06045,2.06045,2.05986,2.06009,56000000.0
2009-11-20 20:27:00,2.0602,2.0604,2.05983,2.05992,23000000.0
2009-11-20 20:28:00,2.0604,2.06083,2.05999,2.0605,37000000.0
2009-11-20 20:29:00,2.06067,2.06127,2.0602,2.06108,46000000.0
2009-11-20 20:30:00,2.06122,2.06124,2.06044,2.06096,31000000.0
2009-11-20 20:31:00,2.06095,2.06162,2.06075,2.06114,18000000.0
2009-11-20 20:32:00,2.06133,2.06133,2.06077,2.06109,14000000.0
2009-11-20 20:33:00,2.06117,2.06119,2.06086,2.06102,40000000.0
2009-11-20 20:34:00,2.061,2.06145,2.06044,2.06051,28000000.0
2009-11-20 20:35:00,2.06048,2.06111,2.06035,2.06091,20000000.0
2009-11-20 20:36:00,2.06115,2.06115,2.06057,2.06071,17000000.0
2009-11-20 20:37:00,2.06091,2.06106,2.06056,2.06075,18000000.0
2009-11-20 20:38:00,2.06108,2.06128,2.06036,2.06058,26000000.0
2009-11-20 20:39:00,2.06064,2.06073,2.0605,2.0607,16000000.0
2009-11-20 20:40:00,2.06088,2.06088,2.0602,2.06051,28000000.0
2009-11-20 20:41:00,2.06034,2.06064,2.06026,2.06055,26000000.0
2009-11-20 20:42:00,2.06075,2.06081,2.0604,2.06069,25000000.0
2009-11-20 20:43:00,2.06098,2.06098,2.06046,2.06055,29000000.0
2009-11-20 20:44:00,2.06094,2.06145,2.06074,2.06141,45000000.0
2009-11-20 20:45:00,2.06149,2.06155,2.06102,2.06134,28000000.0
2009-11-20 20:46:00,2.06169,2.06178,2.06143,2.06166,7000000.0
2009-11-20 20:47:00,2.06182,2.06236,2.06174,2.06216,11000000.0
2009-11-20 20:48:00,2.06236,2.06236,2.06181,2.06203,32000000.0
2009-11-20 20:49:00,2.06237,2.06259,2.06209,2.06225,18000000.0
2009-11-20 20:50:00,2.06266,2.06266,2.06203,2.06215,8000000.0
2009-11-20 20:51:00,2.06255,2.06284,2.06216,2.06255,9000000.0
2009-11-20 20:52:00,2.06269,2.06299,2.06222,2.0627,20000000.0
2009-11-20 20:53:00,2.06301,2.06302,2.06273,2.06296,11000000.0
2009-11-20 20:54:00,2.063,2.063,2.06242,2.06268,23000000.0
2009-11-20 20:55:00,2.06291,2.06306,2.06256,2.06297,31000000.0
2009-11-20 20:56:00,2.06339,2.06339,2.06288,2.06288,20000000.0
2009-11-20 20:57:00,2.06324,2.06366,2.06303,2.06365,8000000.0
2009-11-20 20:58:00,2.06375,2.06375,2.06339,2.06355,9000000.0
2009-11-20 20:59:00,2.06355,2.06358,2.06336,2.06355,10000000.0
2009-11-20 21:00:00,2.06373,2.06374,2.06321,2.06325,13000000.0
2009-11-20 21:01:00,2.06369,2.06371,2.06319,2.06326,24000000.0
2009-11-20 21:02:00,2.06335,2.06352,2.06316,2.06316,10000000.0
2009-11-20 21:03:00,2.06317,2.06328,2.06291,2.06328,23000000.0
2009-11-20 21:04:00,2.06337,2.06359,2.06305,2.06354,34000000.0
2009-11-20 21:05:00,2.06351,2.06368,2.06316,2.06339,20000000.0
2009-11-20 21:06:00,2.06344,2.06344,2.06252,2.06252,7000000.0
2009-11-20 21:07:00,2.06285,2.06285,2.06241,2.06271,18000000.0
2009-11-20 21:08:00,2.06285,2.06308,2.06253,2.06308,18000000.0
2009-11-20 21:09:00,2.06292,2.06303,2.06264,2.06278,33000000.0
2009-11-20 21:10:00,2.0629,2.0629,2.06254,2.06273,17000000.0
2009-11-20 21:11:00,2.06301,2.06337,2.06272,2.06313,32000000.0
2009-11-20 21:12:00,2.06311,2.0632,2.06271,2.06271,17000000.0
2009-11-20 21:13:00,2.06311,2.06314,2.06271,2.06305,21000000.0
2009-11-20 21:14:00,2.06318,2.06325,2.06282,2.06312,19000000.0
2009-11-20 21:15:00,2.0633,2.0633,2.06281,2.06281,18000000.0
2009-11-20 21:16:00,2.06324,2.06324,2.06265,2.06292,12000000.0
2009-11-20 21:17:00,2.06295,2.06295,2.06238,2.0627,14000000.0
2009-11-20 21:18:00,2.06282,2.06282,2.06215,2.06221,24000000.0
2009-11-20 21:19:00,2.06223,2.06236,2.06192,2.06225,24000000.0
2009-11-20 21:20:00,2.06252,2.06252,2.06188,2.06188,23000000.0
2009-11-20 21:21:00,2.06226,2.06226,2.06159,2.06179,30000000.0
2009-11-20 21:22:00,2.062,2.06232,2.06164,2.06232,13000000.0
2009-11-20 21:23:00,2.06228,2.06249,2.06191,2.06191,10000000.0
2009-11-20 21:24:00,2.06217,2.06217,2.06166,2.0619,20000000.0
2009-11-20 21:25:00,2.06245,2.06245,2.06195,2.06242,25000000.0
2009-11-20 21:26:00,2.06254,2.06255,2.06185,2.06255,21000000.0
2009-11-20 21:27:00,2.06255,2.06277,2.06216,2.06258,37000000.0
2009-11-20 21:28:00,2.0628,2.06289,2.06225,2.06282,13000000.0
2009-11-20 21:29:00,2.06288,2.06288,2.06199,2.06203,20000000.0
2009-11-20 21:30:00,2.06237,2.06266,2.06209,2.0625,9000000.0
2009-11-20 21:31:00,2.06224,2.06247,2.06172,2.06246,9000000.0
2009-11-20 21:32:00,2.06237,2.06272,2.06202,2.06202,10000000.0
2009-11-20 21:33:00,2.06172,2.06282,2.06172,2.06281,10000000.0
2009-11-20 21:34:00,2.06247,2.06333,2.06247,2.06264,7000000.0
2009-11-20 21:35:00,2.06323,2.06323,2.06233,2.06283,11000000.0
2009-11-20 21:36:00,2.06312,2.06318,2.06163,2.06218,9000000.0
2009-11-20 21:37:00,2.06228,2.06267,2.06168,2.06192,9000000.0
2009-11-20 21:38:00,2.06195,2.06265,2.06178,2.06215,11000000.0
2009-11-20 21:39:00,2.06228,2.06258,2.06212,2.06212,8000000.0
2009-11-20 21:40:00,2.06253,2.06278,2.06241,2.06242,8000000.0
2009-11-20 21:41:00,2.06296,2.06307,2.06235,2.06283,10000000.0
2009-11-20 21:42:00,2.06252,2.0628,2.06231,2.06258,7000000.0
2009-11-20 21:43:00,2.06272,2.06321,2.06239,2.06274,8000000.0
2009-11-20 21:44:00,2.06292,2.06333,2.06259,2.06326,10000000.0
2009-11-20 21:45:00,2.06232,2.06265,2.06232,2.06261,7000000.0
2009-11-20 21:46:00,2.06257,2.0627,2.06211,2.06243,7000000.0
2009-11-20 21:47:00,2.06278,2.06325,2.06222,2.06292,8000000.0
2009-11-20 21:48:00,2.06289,2.06312,2.06204,2.06206,7000000.0
2009-11-20 21:49:00,2.06271,2.06271,2.06185,2.06223,8000000.0
2009-11-20 21:50:00,2.06229,2.06246,2.06189,2.06202,20000000.0
2009-11-20 21:51:00,2.0622,2.06256,2.062,2.06256,8000000.0
2009-11-20 21:52:00,2.0627,2.0627,2.06202,2.06226,20000000.0
2009-11-20 21:53:00,2.06206,2.06228,2.06172,2.06172,26000000.0
2009-11-20 21:54:00,2.0622,2.06246,2.06197,2.06234,14000000.0
2009-11-20 21:55:00,2.06229,2.06252,2.06188,2.06234,12000000.0
2009-11-20 21:56:00,2.06289,2.06289,2.06241,2.06259,16000000.0
2009-11-20 21:57:00,2.06238,2.06243,2.06214,2.06237,7000000.0
2009-11-20 21:58:00,2.06228,2.06228,2.0617,2.06209,9000000.0
2009-11-20 21:59:00,2.06232,2.06241,2.06219,2.06226,11000000.0
2009-11-20 22:00:00,2.06253,2.06253,2.06209,2.0622,20000000.0
2009-11-20 22:01:00,2.06223,2.06233,2.06196,2.06204,12000000.0
2009-11-20 22:02:00,2.0625,2.0625,2.06206,2.06219,10000000.0
2009-11-20 22:03:00,2.06219,2.06238,2.06203,2.0622,12000000.0
2009-11-20 22:04:00,2.06251,2.06251,2.06202,2.06241,9000000.0
2009-11-20 22:05:00,2.0623,2.06264,2.06214,2.06264,21000000.0
2009-11-20 22:06:00,2.06311,2.06311,2.0623,2.06231,29000000.0
2009-11-20 22:07:00,2.06236,2.06236,2.06215,2.06226,9000000.0
2009-11-20 22:08:00,2.06268,2.06284,2.0623,2.06238,29000000.0
2009-11-20 22:09:00,2.06225,2.06227,2.06199,2.06215,7000000.0
2009-11-20 22:10:00,2.06259,2.06259,2.06218,2.06218,10000000.0
2009-11-20 22:11:00,2.06233,2.06262,2.06231,2.06243,10000000.0
2009-11-20 22:12:00,2.06261,2.06269,2.06228,2.0625,20000000.0
2009-11-20 22:13:00,2.06261,2.06271,2.06233,2.0626,14000000.0
2009-11-20 22:14:00,2.06241,2.06261,2.06227,2.06236,12000000.0
2009-11-20 22:15:00,2.0622,2.06251,2.06214,2.06223,10000000.0
2009-11-20 22:16:00,2.06237,2.06252,2.06212,2.06226,11000000.0
2009-11-20 22:17:00,2.06253,2.06253,2.06203,2.06203,9000000.0
2009-11-20 22:18:00,2.06267,2.06267,2.06223,2.06223,19000000.0
2009-11-20 22:19:00,2.06223,2.06273,2.06215,2.0623,17000000.0
2009-11-20 22:20:00,2.06264,2.06274,2.06222,2.06246,21000000.0
2009-11-20 22:21:00,2.06227,2.0624,2.06209,2.06229,12000000.0
2009-11-20 22:22:00,2.06263,2.06263,2.06182,2.06217,13000000.0
2009-11-20 22:23:00,2.06199,2.06268,2.06199,2.0626,7000000.0
2009-11-20 22:24:00,2.06274,2.06274,2.06222,2.06252,16000000.0
2009-11-20 22:25:00,2.06257,2.06274,2.06237,2.06254,31000000.0
2009-11-20 22:26:00,2.06286,2.06286,2.06237,2.06257,27000000.0
2009-11-20 22:27:00,2.06258,2.06272,2.06242,2.06265,14000000.0
2009-11-20 22:28:00,2.06267,2.06267,2.0622,2.06231,17000000.0
2009-11-20 22:29:00,2.06249,2.06251,2.06223,2.06237,7000000.0
2009-11-20 22:30:00,2.06271,2.06271,2.06216,2.06257,28000000.0
2009-11-20 22:31:00,2.06234,2.06277,2.06226,2.06277,7000000.0
2009-11-20 22:32:00,2.06303,2.06308,2.06257,2.06308,7000000.0
2009-11-20 22:33:00,2.06318,2.06363,2.06297,2.06328,31000000.0
2009-11-20 22:34:00,2.06364,2.06364,2.06311,2.06346,13000000.0
2009-11-20 22:35:00,2.06336,2.06354,2.06312,2.06343,17000000.0
2009-11-20 22:36:00,2.0638,2.06411,2.06338,2.06393,21000000.0
2009-11-20 22:37:00,2.06388,2.06411,2.06363,2.06397,26000000.0
2009-11-20 22:38:00,2.06405,2.06419,2.06362,2.0639,21000000.0
2009-11-20 22:39:00,2.06366,2.06401,2.06348,2.06348,19000000.0
2009-11-20 22:40:00,2.06351,2.06397,2.06351,2.06357,10000000.0
2009-11-20 22:41:00,2.06353,2.06373,2.06338,2.06355,7000000.0
2009-11-20 22:42:00,2.06367,2.06382,2.06345,2.0635,8000000.0
2009-11-20 22:43:00,2.06387,2.06387,2.06341,2.06355,11000000.0
2009-11-20 22:44:00,2.06379,2.06397,2.06327,2.06365,12000000.0
2009-11-20 22:45:00,2.06345,2.0636,2.06328,2.06341,11000000.0
2009-11-20 22:46:00,2.06384,2.06403,2.06357,2.06377,23000000.0
2009-11-20 22:47:00,2.06359,2.06359,2.06325,2.06339,30000000.0
2009-11-20 22:48:00,2.06374,2.06374,2.06308,2.06344,17000000.0
2009-11-20 22:49:00,2.06318,2.06324,2.06299,2.06314,10000000.0
2009-11-20 22:50:00,2.06332,2.06332,2.06229,2.06276,24000000.0
2009-11-20 22:51:00,2.06262,2.06283,2.06217,2.06283,30000000.0
2009-11-20 22:52:00,2.06297,2.06307,2.0621,2.0621,21000000.0
2009-11-20 22:53:00,2.06205,2.06273,2.06205,2.0627,20000000.0
2009-11-20 22:54:00,2.06274,2.06281,2.06219,2.06225,20000000.0
2009-11-20 22:55:00,2.06279,2.06313,2.0624,2.06302,16000000.0
2009-11-20 22:56:00,2.06282,2.06319,2.06265,2.06302,24000000.0
2009-11-20 22:57:00,2.06328,2.06328,2.06235,2.06306,18000000.0
2009-11-20 22:58:00,2.06287,2.06289,2.06226,2.06226,18000000.0
2009-11-20 22:59:00,2.06247,2.06301,2.06247,2.06301,9000000.0
2009-11-20 23:00:00,2.06317,2.06317,2.0626,2.06266,8000000.0
2009-11-20 23:01:00,2.0626,2.06297,2.06246,2.06278,38000000.0
2009-11-20 23:02:00,2.06291,2.06291,2.06253,2.06253,20000000.0
2009-11-20 23:03:00,2.06281,2.06289,2.06275,2.06288,11000000.0
2009-11-20 23:04:00,2.06282,2.06286,2.06247,2.06277,22000000.0
2009-11-20 23:05:00,2.06288,2.06305,2.06238,2.06238,11000000.0
2009-11-20 23:06:00,2.06289,2.06289,2.06254,2.06266,8000000.0
2009-11-20 23:07:00,2.06286,2.06294,2.06256,2.06282,8000000.0
2009-11-20 23:08:00,2.06317,2.06317,2.06249,2.0629,7000000.0
2009-11-20 23:09:00,2.0627,2.06292,2.06248,2.06248,16000000.0
2009-11-20 23:10:00,2.0629,2.0629,2.06217,2.06217,19000000.0
2009-11-20 23:11:00,2.06248,2.06291,2.06232,2.06245,15000000.0
2009-11-20 23:12:00,2.06255,2.06298,2.06251,2.06284,9000000.0
2009-11-20 23:13:00,2.06279,2.06279,2.06254,2.06258,8000000.0
2009-11-20 23:14:00,2.06315,2.06315,2.06255,2.06284,10000000.0
2009-11-20 23:15:00,2.06271,2.06279,2.06244,2.06256,7000000.0
2009-11-20 23:16:00,2.06295,2.06295,2.06244,2.06244,7000000.0
2009-11-20 23:17:00,2.06245,2.06258,2.0623,2.0623,12000000.0
2009-11-20 23:18:00,2.06239,2.06282,2.06217,2.06269,9000000.0
2009-11-20 23:19:00,2.06269,2.06284,2.06253,2.06278,10000000.0
2009-11-20 23:20:00,2.06255,2.06305,2.06247,2.06257,7000000.0
2009-11-20 23:21:00,2.06271,2.06295,2.06232,2.06288,11000000.0
2009-11-20 23:22:00,2.06244,2.06281,2.06239,2.06281,7000000.0
2009-11-20 23:23:00,2.06261,2.06274,2.06227,2.06259,7000000.0
2009-11-20 23:24:00,2.06301,2.06305,2.06236,2.06287,9000000.0
2009-11-20 23:25:00,2.06287,2.06287,2.06251,2.06284,9000000.0
2009-11-20 23:26:00,2.06309,2.06309,2.06235,2.06294,11000000.0
2009-11-20 23:27:00,2.06277,2.06342,2.06256,2.06267,10000000.0
2009-11-20 23:28:00,2.06313,2.06342,2.06268,2.06315,9000000.0
2009-11-20 23:29:00,2.06254,2.06308,2.0625,2.06293,10000000.0
2009-11-20 23:30:00,2.06316,2.06331,2.06295,2.06331,10000000.0
2009-11-20 23:31:00,2.06348,2.06375,2.06342,2.0635,10000000.0
2009-11-20 23:32:00,2.06364,2.06366,2.06303,2.06341,16000000.0
2009-11-20 23:33:00,2.06361,2.06364,2.06315,2.06352,11000000.0
2009-11-20 23:34:00,2.06376,2.06376,2.06305,2.06331,11000000.0
2009-11-20 23:35:00,2.06331,2.06339,2.06286,2.06326,11000000.0
2009-11-20 23:36:00,2.0637,2.0637,2.06317,2.06336,9000000.0
2009-11-20 23:37:00,2.06317,2.0632,2.06302,2.0632,8000000.0
2009-11-20 23:38:00,2.06315,2.06315,2.06263,2.06284,7000000.0
2009-11-20 23:39:00,2.06304,2.06304,2.06237,2.06278,15000000.0
2009-11-20 23:40:00,2.06279,2.06279,2.06216,2.06244,13000000.0
2009-11-20 23:41:00,2.06271,2.06284,2.06205,2.06275,7000000.0
2009-11-20 23:42:00,2.0627,2.06302,2.06233,2.06302,10000000.0
2009-11-20 23:43:00,2.06301,2.06303,2.06251,2.06292,8000000.0
2009-11-20 23:44:00,2.06257,2.063,2.06244,2.063,7000000.0
2009-11-20 23:45:00,2.06274,2.0628,2.06246,2.06274,7000000.0
2009-11-20 23:46:00,2.06306,2.06306,2.06231,2.06241,9000000.0
2009-11-20 23:47:00,2.06272,2.06281,2.0624,2.0624,8000000.0
2009-11-20 23:48:00,2.06269,2.06292,2.06241,2.06241,11000000.0
2009-11-20 23:49:00,2.0626,2.06296,2.06197,2.06256,10000000.0
2009-11-20 23:50:00,2.06254,2.06291,2.06254,2.06261,8000000.0
2009-11-20 23:51:00,2.0626,2.0629,2.06238,2.0629,9000000.0
2009-11-20 23:52:00,2.06252,2.06286,2.06248,2.06265,7000000.0
2009-11-20 23:53:00,2.06284,2.06303,2.0626,2.06282,8000000.0
2009-11-20 23:54:00,2.06281,2.06325,2.06233,2.06309,11000000.0
2009-11-20 23:55:00,2.0631,2.06331,2.06279,2.06331,11000000.0
2009-11-20 23:56:00,2.06298,2.06317,2.06296,2.06311,7000000.0
2009-11-20 23:57:00,2.06325,2.06335,2.06286,2.06331,9000000.0
2009-11-20 23:58:00,2.06342,2.06342,2.06228,2.06268,8000000.0
2009-11-20 23:59:00,2.06324,2.06324,2.06277,2.06285,8000000.0
2009-11-23 00:00:00,2.06312,2.06312,2.06217,2.06267,7000000.0
2009-11-23 00:01:00,2.06149,2.06298,2.06149,2.06298,8000000.0
2009-11-23 00:02:00,2.06362,2.06362,2.06297,2.06305,11000000.0
2009-11-23 00:03:00,2.06312,2.06332,2.06194,2.06332,7000000.0
2009-11-23 00:04:00,2.06345,2.06345,2.0625,2.06286,7000000.0
2009-11-23 00:05:00,2.06297,2.06358,2.06258,2.06358,8000000.0
2009-11-23 00:06:00,2.06327,2.06355,2.0631,2.0631,10000000.0
2009-11-23 00:07:00,2.06334,2.06363,2.06282,2.06363,8000000.0
2009-11-23 00:08:00,2.06341,2.06347,2.06311,2.06311,10000000.0
2009-11-23 00:09:00,2.06306,2.06411,2.063,2.0633,11000000.0
2009-11-23 00:10:00,2.06316,2.06319,2.06296,2.06305,8000000.0
2009-11-23 00:11:00,2.06288,2.063,2.06273,2.06283,9000000.0
2009-11-23 00:12:00,2.06278,2.06308,2.06262,2.06303,8000000.0
2009-11-23 00:13:00,2.06284,2.06304,2.06258,2.06282,11000000.0
2009-11-23 00:14:00,2.06299,2.06325,2.06267,2.06272,7000000.0
2009-11-23 00:15:00,2.06293,2.06308,2.06254,2.06308,7000000.0
2009-11-23 00:16:00,2.06309,2.06309,2.06225,2.06225,7000000.0
2009-11-23 00:17:00,2.0626,2.063,2.06213,2.06261,11000000.0
2009-11-23 00:18:00,2.06279,2.0629,2.06183,2.06193,7000000.0
2009-11-23 00:19:00,2.06193,2.06238,2.06157,2.06202,7000000.0
2009-11-23 00:20:00,2.0615,2.0615,2.06039,2.06055,7000000.0
2009-11-23 00:21:00,2.06005,2.06042,2.05931,2.06023,10000000.0
2009-11-23 00:22:00,2.06079,2.06079,2.05977,2.05977,9000000.0
2009-11-23 00:23:00,2.06081,2.06081,2.06,2.06066,8000000.0
2009-11-23 00:24:00,2.06113,2.06126,2.06031,2.06105,10000000.0
2009-11-23 00:25:00,2.06142,2.06146,2.06026,2.06123,8000000.0
2009-11-23 00:26:00,2.0612,2.06149,2.06044,2.06149,11000000.0
2009-11-23 00:27:00,2.06153,2.06185,2.06083,2.06185,9000000.0
2009-11-23 00:28:00,2.06164,2.06201,2.06092,2.06092,7000000.0
2009-11-23 00:29:00,2.06155,2.06167,2.06099,2.06139,8000000.0
2009-11-23 00:30:00,2.06219,2.06236,2.06134,2.06143,7000000.0
2009-11-23 00:31:00,2.06215,2.06218,2.06127,2.06218,11000000.0
2009-11-23 00:32:00,2.0622,2.0622,2.06095,2.06185,8000000.0
2009-11-23 00:33:00,2.06203,2.06221,2.06085,2.06221,9000000.0
2009-11-23 00:34:00,2.06172,2.06202,2.0615,2.06194,8000000.0
2009-11-23 00:35:00,2.06204,2.06204,2.0614,2.06194,7000000.0
2009-11-23 00:36:00,2.0614,2.06192,2.06133,2.06179,7000000.0
2009-11-23 00:37:00,2.0619,2.06204,2.06125,2.06204,10000000.0
2009-11-23 00:38:00,2.06131,2.06194,2.06108,2.06194,10000000.0
2009-11-23 00:39:00,2.06198,2.06234,2.0617,2.06224,7000000.0
2009-11-23 00:40:00,2.06257,2.06257,2.06161,2.06211,8000000.0
2009-11-23 00:41:00,2.06213,2.06242,2.06153,2.0622,10000000.0
2009-11-23 00:42:00,2.06186,2.06252,2.06186,2.06252,7000000.0
2009-11-23 00:43:00,2.06214,2.06238,2.06152,2.06218,10000000.0
2009-11-23 00:44:00,2.06259,2.06259,2.06171,2.06235,7000000.0
2009-11-23 00:45:00,2.06236,2.06237,2.06138,2.06237,10000000.0
2009-11-23 00:46:00,2.06178,2.06211,2.06145,2.06191,7000000.0
2009-11-23 00:47:00,2.06185,2.06196,2.06133,2.06196,8000000.0
2009-11-23 00:48:00,2.06237,2.06237,2.0615,2.0615,11000000.0
2009-11-23 00:49:00,2.06184,2.06184,2.06121,2.06121,7000000.0
2009-11-23 00:50:00,2.06157,2.06176,2.06123,2.06166,11000000.0
2009-11-23 00:51:00,2.06125,2.06193,2.06125,2.06193,8000000.0
2009-11-23 00:52:00,2.06179,2.0623,2.06166,2.06196,8000000.0
2009-11-23 00:53:00,2.0614,2.06248,2.0614,2.06242,8000000.0
2009-11-23 00:54:00,2.06272,2.06272,2.06162,2.06219,8000000.0
2009-11-23 00:55:00,2.06239,2.06277,2.06157,2.06277,8000000.0
2009-11-23 00:56:00,2.06244,2.06244,2.06131,2.06216,11000000.0
2009-11-23 00:57:00,2.06253,2.06253,2.06133,2.06133,9000000.0
2009-11-23 00:58:00,2.06242,2.06263,2.06191,2.06205,8000000.0
2009-11-23 00:59:00,2.06238,2.06283,2.0622,2.06257,8000000.0
2009-11-23 01:00:00,2.06291,2.06291,2.06214,2.06253,7000000.0
2009-11-23 01:01:00,2.06253,2.06299,2.06205,2.06299,10000000.0
2009-11-23 01:02:00,2.06291,2.06291,2.06202,2.06226,10000000.0
2009-11-23 01:03:00,2.06287,2.06305,2.06234,2.06302,11000000.0
2009-11-23 01:04:00,2.06325,2.06325,2.0626,2.06294,7000000.0
2009-11-23 01:05:00,2.06313,2.0636,2.06285,2.0636,10000000.0
2009-11-23 01:06:00,2.06293,2.06335,2.06293,2.06326,7000000.0
2009-11-23 01:07:00,2.06319,2.06319,2.0624,2.0624,11000000.0
2009-11-23 01:08:00,2.06353,2.06353,2.06304,2.06336,8000000.0
2009-11-23 01:09:00,2.06339,2.06388,2.06291,2.06388,7000000.0
2009-11-23 01:10:00,2.06372,2.06379,2.06297,2.06297,9000000.0
2009-11-23 01:11:00,2.06357,2.06363,2.06331,2.06346,10000000.0
2009-11-23 01:12:00,2.06383,2.0639,2.06342,2.06364,8000000.0
2009-11-23 01:13:00,2.06309,2.06401,2.06309,2.06401,11000000.0
2009-11-23 01:14:00,2.06366,2.06388,2.06356,2.06387,7000000.0
2009-11-23 01:15:00,2.06389,2.06424,2.06351,2.0637,11000000.0
2009-11-23 01:16:00,2.06476,2.06502,2.064,2.06502,8000000.0
2009-11-23 01:17:00,2.06491,2.06505,2.0643,2.06505,8000000.0
2009-11-23 01:18:00,2.06527,2.06527,2.06468,2.06491,7000000.0
2009-11-23 01:19:00,2.06521,2.06562,2.0646,2.0651,7000000.0
2009-11-23 01:20:00,2.0656,2.0656,2.06437,2.06532,8000000.0
2009-11-23 01:21:00,2.0656,2.0656,2.06486,2.06508,8000000.0
2009-11-23 01:22:00,2.06556,2.06556,2.06485,2.06511,7000000.0
2009-11-23 01:23:00,2.0648,2.06541,2.0648,2.06527,10000000.0
2009-11-23 01:24:00,2.06522,2.06528,2.06453,2.06489,7000000.0
2009-11-23 01:25:00,2.06494,2.06513,2.06404,2.06404,7000000.0
2009-11-23 01:26:00,2.064,2.06454,2.064,2.06439,7000000.0
2009-11-23 01:27:00,2.0646,2.06472,2.06393,2.06438,10000000.0
2009-11-23 01:28:00,2.0642,2.06478,2.06403,2.06457,8000000.0
2009-11-23 01:29:00,2.06432,2.06475,2.06397,2.06469,7000000.0
2009-11-23 01:30:00,2.06432,2.06473,2.06423,2.06457,8000000.0
2009-11-23 01:31:00,2.06468,2.0649,2.06452,2.06466,18000000.0
2009-11-23 01:32:00,2.06465,2.06491,2.06443,2.06491,7000000.0
2009-11-23 01:33:00,2.0648,2.06492,2.06444,2.06444,7000000.0
2009-11-23 01:34:00,2.06475,2.06488,2.06436,2.06453,11000000.0
2009-11-23 01:35:00,2.06434,2.06472,2.0643,2.06472,11000000.0
2009-11-23 01:36:00,2.06479,2.06479,2.06435,2.06456,11000000.0
2009-11-23 01:37:00,2.06432,2.06442,2.06361,2.06413,25000000.0
2009-11-23 01:38:00,2.0639,2.06415,2.06366,2.06401,21000000.0
2009-11-23 01:39:00,2.06375,2.06393,2.0636,2.06382,9000000.0
2009-11-23 01:40:00,2.06366,2.06373,2.063,2.063,18000000.0
2009-11-23 01:41:00,2.06333,2.06349,2.06276,2.06319,23000000.0
2009-11-23 01:42:00,2.06306,2.06306,2.06228,2.06258,13000000.0
2009-11-23 01:43:00,2.06281,2.06343,2.06271,2.06335,17000000.0
2009-11-23 01:44:00,2.06374,2.06436,2.0637,2.06419,15000000.0
2009-11-23 01:45:00,2.06394,2.0642,2.06342,2.0642,8000000.0
2009-11-23 01:46:00,2.06424,2.06435,2.06356,2.06356,19000000.0
2009-11-23 01:47:00,2.06372,2.06404,2.06333,2.06364,24000000.0
2009-11-23 01:48:00,2.06401,2.06401,2.06321,2.06327,18000000.0
2009-11-23 01:49:00,2.0632,2.0632,2.06229,2.06291,24000000.0
2009-11-23 01:50:00,2.06271,2.06307,2.06266,2.06294,21000000.0
2009-11-23 01:51:00,2.06323,2.06323,2.06295,2.06315,12000000.0
2009-11-23 01:52:00,2.06329,2.06336,2.06283,2.06333,15000000.0
2009-11-23 01:53:00,2.06301,2.06355,2.06251,2.06355,10000000.0
2009-11-23 01:54:00,2.06318,2.06339,2.06293,2.06333,12000000.0
2009-11-23 01:55:00,2.06321,2.06339,2.06316,2.06338,7000000.0
2009-11-23 01:56:00,2.06353,2.06461,2.06346,2.06461,8000000.0
2009-11-23 01:57:00,2.06439,2.06471,2.06331,2.06361,9000000.0
2009-11-23 01:58:00,2.06299,2.06317,2.0624,2.0624,7000000.0
2009-11-23 02:01:00,2.06289,2.06352,2.06289,2.06331,7000000.0
2009-11-23 02:02:00,2.06314,2.06314,2.06269,2.06269,9000000.0
2009-11-23 02:03:00,2.06307,2.0638,2.06297,2.0638,8000000.0
2009-11-23 02:04:00,2.06388,2.06445,2.06373,2.06444,7000000.0
2009-11-23 02:05:00,2.0645,2.0645,2.06398,2.06423,12000000.0
2009-11-23 02:06:00,2.06431,2.06453,2.06359,2.06453,10000000.0
2009-11-23 02:07:00,2.0647,2.06555,2.06446,2.06548,15000000.0
2009-11-23 02:08:00,2.06603,2.06603,2.0654,2.06585,12000000.0
2009-11-23 02:09:00,2.06578,2.06657,2.06541,2.06656,21000000.0
2009-11-23 02:10:00,2.06611,2.0664,2.06524,2.06607,24000000.0
2009-11-23 02:11:00,2.06635,2.06653,2.06596,2.06653,18000000.0
2009-11-23 02:12:00,2.06634,2.06676,2.06608,2.06666,24000000.0
2009-11-23 02:13:00,2.06674,2.06696,2.06656,2.06667,19000000.0
2009-11-23 02:14:00,2.06655,2.06695,2.06638,2.06695,8000000.0
2009-11-23 02:15:00,2.06673,2.06679,2.06635,2.06636,15000000.0
2009-11-23 02:16:00,2.06655,2.0669,2.06617,2.0666,17000000.0
2009-11-23 02:17:00,2.06653,2.06675,2.0663,2.06675,13000000.0
2009-11-23 02:18:00,2.06687,2.06687,2.06614,2.06639,23000000.0
2009-11-23 02:19:00,2.06639,2.0666,2.06606,2.06615,18000000.0
2009-11-23 02:20:00,2.06614,2.06614,2.06525,2.06536,9000000.0
2009-11-23 02:21:00,2.0657,2.06587,2.06545,2.0657,21000000.0
2009-11-23 02:22:00,2.06586,2.06588,2.06519,2.06583,25000000.0
2009-11-23 02:23:00,2.06528,2.06636,2.06528,2.06636,11000000.0
2009-11-23 02:24:00,2.06673,2.06673,2.06611,2.0665,11000000.0
2009-11-23 02:25:00,2.06625,2.06627,2.06584,2.06612,11000000.0
2009-11-23 02:26:00,2.0658,2.06626,2.06575,2.06626,7000000.0
2009-11-23 02:27:00,2.06609,2.06616,2.06556,2.0661,7000000.0
2009-11-23 02:28:00,2.066,2.06616,2.06536,2.0657,18000000.0
2009-11-23 02:29:00,2.06549,2.06582,2.06526,2.06526,8000000.0
2009-11-23 02:30:00,2.06571,2.06589,2.06495,2.06589,7000000.0
2009-11-23 02:31:00,2.06567,2.06583,2.06546,2.06583,8000000.0
2009-11-23 02:32:00,2.06571,2.06589,2.06549,2.0655,10000000.0
2009-11-23 02:33:00,2.06593,2.06604,2.0652,2.0652,7000000.0
2009-11-23 02:34:00,2.06562,2.06581,2.06551,2.06581,7000000.0
2009-11-23 02:35:00,2.06565,2.0664,2.06541,2.06635,7000000.0
2009-11-23 02:36:00,2.06649,2.06654,2.06589,2.06637,10000000.0
2009-11-23 02:37:00,2.0662,2.06663,2.06594,2.06663,7000000.0
2009-11-23 02:38:00,2.066,2.066,2.06566,2.06585,8000000.0
2009-11-23 02:39:00,2.06561,2.06588,2.06518,2.06588,8000000.0
2009-11-23 02:40:00,2.06548,2.06616,2.0653,2.06581,7000000.0
2009-11-23 02:41:00,2.06552,2.06587,2.0649,2.06587,7000000.0
2009-11-23 02:42:00,2.06583,2.06601,2.06577,2.06582,8000000.0
2009-11-23 02:43:00,2.06629,2.06647,2.06588,2.06601,8000000.0
2009-11-23 02:44:00,2.06565,2.06647,2.06553,2.06553,11000000.0
2009-11-23 02:45:00,2.0652,2.06628,2.06505,2.06621,7000000.0
2009-11-23 02:46:00,2.06599,2.06606,2.06498,2.06498,11000000.0
2009-11-23 02:47:00,2.06576,2.06576,2.06476,2.06476,8000000.0
2009-11-23 02:48:00,2.06497,2.06586,2.06464,2.06464,10000000.0
2009-11-23 02:49:00,2.06494,2.06552,2.0647,2.06489,9000000.0
2009-11-23 02:50:00,2.0649,2.0649,2.06403,2.0648,7000000.0
2009-11-23 02:51:00,2.06532,2.0654,2.06456,2.06493,8000000.0
2009-11-23 02:52:00,2.06436,2.06526,2.06436,2.06498,11000000.0
2009-11-23 02:53:00,2.06543,2.06549,2.065,2.065,7000000.0
2009-11-23 02:54:00,2.06579,2.0658,2.06532,2.06533,10000000.0
2009-11-23 02:55:00,2.06558,2.06561,2.06507,2.06507,7000000.0
2009-11-23 02:56:00,2.06541,2.06563,2.06498,2.06535,11000000.0
2009-11-23 02:57:00,2.06505,2.06545,2.06496,2.06536,10000000.0
2009-11-23 02:58:00,2.06519,2.06519,2.06467,2.06503,10000000.0
2009-11-23 02:59:00,2.06514,2.06527,2.06489,2.06511,7000000.0
2009-11-23 03:00:00,2.06563,2.06563,2.06475,2.06475,8000000.0
2009-11-23 03:01:00,2.0653,2.06539,2.06436,2.06438,8000000.0
2009-11-23 03:02:00,2.06462,2.06467,2.06405,2.06425,9000000.0
2009-11-23 03:03:00,2.06409,2.06471,2.06378,2.06441,11000000.0
2009-11-23 03:04:00,2.06475,2.06475,2.06406,2.06413,8000000.0
2009-11-23 03:05:00,2.06419,2.0653,2.06419,2.0653,8000000.0
2009-11-23 03:06:00,2.06503,2.06537,2.0649,2.06527,8000000.0
2009-11-23 03:07:00,2.06528,2.06533,2.06446,2.06446,8000000.0
2009-11-23 03:08:00,2.06493,2.06511,2.06425,2.06425,8000000.0
2009-11-23 03:09:00,2.06449,2.06458,2.06423,2.06455,11000000.0
2009-11-23 03:10:00,2.06413,2.06471,2.06413,2.06454,7000000.0
2009-11-23 03:11:00,2.06449,2.06473,2.06399,2.06422,11000000.0
2009-11-23 03:12:00,2.06413,2.06453,2.0639,2.06426,8000000.0
2009-11-23 03:13:00,2.06429,2.06455,2.06377,2.06455,7000000.0
2009-11-23 03:14:00,2.06403,2.06449,2.06403,2.06439,10000000.0
2009-11-23 03:15:00,2.06443,2.06447,2.06385,2.06404,7000000.0
2009-11-23 03:16:00,2.06397,2.06456,2.06382,2.06442,10000000.0
2009-11-23 03:17:00,2.06463,2.06493,2.06427,2.06427,7000000.0
2009-11-23 03:18:00,2.06506,2.06534,2.06502,2.06509,10000000.0
2009-11-23 03:19:00,2.06567,2.06575,2.06534,2.06549,8000000.0
2009-11-23 03:20:00,2.06574,2.06582,2.06538,2.06538,7000000.0
2009-11-23 03:21:00,2.06552,2.06553,2.06462,2.06542,10000000.0
2009-11-23 03:22:00,2.0655,2.0655,2.06497,2.06542,10000000.0
2009-11-23 03:23:00,2.06559,2.06559,2.06519,2.06519,7000000.0
2009-11-23 03:24:00,2.0658,2.06626,2.06558,2.0662,7000000.0
2009-11-23 03:25:00,2.06601,2.06603,2.06541,2.06561,8000000.0
2009-11-23 03:26:00,2.06543,2.06578,2.06483,2.06578,9000000.0
2009-11-23 03:27:00,2.06586,2.06586,2.06499,2.06562,8000000.0
2009-11-23 03:28:00,2.06545,2.06546,2.06499,2.06546,11000000.0
2009-11-23 03:29:00,2.06513,2.06554,2.06513,2.06554,7000000.0
2009-11-23 03:30:00,2.06541,2.06541,2.06456,2.06497,8000000.0
2009-11-23 03:31:00,2.06498,2.06534,2.06479,2.06506,7000000.0
2009-11-23 03:32:00,2.06523,2.06523,2.06482,2.06507,9000000.0
2009-11-23 03:33:00,2.06501,2.06509,2.06468,2.06509,11000000.0
2009-11-23 03:34:00,2.06533,2.06533,2.06423,2.06476,8000000.0
2009-11-23 03:35:00,2.06487,2.06502,2.06403,2.06455,10000000.0
2009-11-23 03:36:00,2.06505,2.06523,2.06461,2.06516,8000000.0
2009-11-23 03:37:00,2.06524,2.06537,2.06484,2.06537,9000000.0
2009-11-23 03:38:00,2.06531,2.06557,2.06488,2.06528,10000000.0
2009-11-23 03:39:00,2.06548,2.0656,2.06529,2.0654,7000000.0
2009-11-23 03:40:00,2.06562,2.06582,2.06504,2.06577,7000000.0
2009-11-23 03:41:00,2.06575,2.06608,2.06561,2.06561,7000000.0
2009-11-23 03:42:00,2.06579,2.06597,2.06519,2.06552,11000000.0
2009-11-23 03:43:00,2.06534,2.06597,2.06534,2.06577,7000000.0
2009-11-23 03:44:00,2.06589,2.06589,2.06537,2.06564,7000000.0
2009-11-23 03:45:00,2.06537,2.06572,2.06504,2.06548,7000000.0
2009-11-23 03:46:00,2.06526,2.06526,2.06382,2.06454,11000000.0
2009-11-23 03:47:00,2.06497,2.06544,2.06484,2.06496,8000000.0
2009-11-23 03:48:00,2.06529,2.06529,2.06462,2.06495,9000000.0
2009-11-23 03:49:00,2.06546,2.06579,2.06525,2.06549,8000000.0
2009-11-23 03:50:00,2.06581,2.06591,2.06502,2.06531,11000000.0
2009-11-23 03:51:00,2.06554,2.06567,2.06515,2.06536,10000000.0
2009-11-23 03:52:00,2.06553,2.06563,2.06523,2.06539,8000000.0
2009-11-23 03:53:00,2.06525,2.06566,2.06511,2.06536,10000000.0
2009-11-23 03:54:00,2.06587,2.06587,2.06517,2.06517,8000000.0
2009-11-23 03:55:00,2.06539,2.06541,2.06487,2.06524,7000000.0
2009-11-23 03:56:00,2.06547,2.06648,2.06528,2.06645,7000000.0
2009-11-23 03:57:00,2.06597,2.06656,2.06588,2.06607,11000000.0
2009-11-23 03:58:00,2.06585,2.0665,2.06554,2.06606,8000000.0
2009-11-23 03:59:00,2.06611,2.06611,2.06552,2.06563,7000000.0
2009-11-23 04:00:00,2.06607,2.06636,2.06551,2.06623,8000000.0
2009-11-23 04:01:00,2.06642,2.06658,2.06607,2.06607,8000000.0
2009-11-23 04:02:00,2.06619,2.0664,2.06585,2.06605,9000000.0
2009-11-23 04:03:00,2.06602,2.06621,2.06589,2.06596,7000000.0
2009-11-23 04:04:00,2.06598,2.0665,2.06562,2.0665,11000000.0
2009-11-23 04:05:00,2.06665,2.06691,2.06616,2.06639,11000000.0
2009-11-23 04:06:00,2.06738,2.06738,2.06709,2.0672,8000000.0
2009-11-23 04:07:00,2.06737,2.06752,2.06707,2.06715,7000000.0
2009-11-23 04:08:00,2.06745,2.06745,2.06686,2.06714,9000000.0
2009-11-23 04:09:00,2.06739,2.06758,2.06686,2.06686,8000000.0
2009-11-23 04:10:00,2.06727,2.06735,2.06629,2.06676,10000000.0
2009-11-23 04:11:00,2.06741,2.06756,2.06693,2.06703,11000000.0
2009-11-23 04:12:00,2.06731,2.06742,2.06703,2.06715,8000000.0
2009-11-23 04:13:00,2.06707,2.06743,2.06671,2.06687,9000000.0
2009-11-23 04:14:00,2.06702,2.06708,2.06651,2.06659,7000000.0
2009-11-23 04:15:00,2.0672,2.06722,2.06681,2.06698,7000000.0
2009-11-23 04:16:00,2.06739,2.06769,2.06691,2.06769,8000000.0
2009-11-23 04:17:00,2.06729,2.06746,2.06703,2.06746,10000000.0
2009-11-23 04:18:00,2.06708,2.06737,2.06658,2.06729,7000000.0
2009-11-23 04:19:00,2.06664,2.0673,2.06664,2.06729,13000000.0
2009-11-23 04:20:00,2.06704,2.06726,2.06665,2.06698,15000000.0
2009-11-23 04:21:00,2.06721,2.06743,2.06698,2.06707,7000000.0
2009-11-23 04:22:00,2.06768,2.06768,2.06713,2.06748,8000000.0
2009-11-23 04:23:00,2.06775,2.068,2.06745,2.06795,9000000.0
2009-11-23 04:24:00,2.06842,2.06853,2.0676,2.06844,11000000.0
2009-11-23 04:25:00,2.0679,2.06858,2.06787,2.06858,11000000.0
2009-11-23 04:26:00,2.06902,2.06902,2.0684,2.0685,11000000.0
2009-11-23 04:27:00,2.06882,2.06882,2.06809,2.06837,16000000.0
2009-11-23 04:28:00,2.06841,2.06864,2.06808,2.06864,10000000.0
2009-11-23 04:29:00,2.06844,2.0688,2.06824,2.06824,10000000.0
2009-11-23 04:30:00,2.06863,2.0691,2.06846,2.06863,10000000.0
2009-11-23 04:31:00,2.06892,2.069,2.06794,2.06858,9000000.0
2009-11-23 04:32:00,2.0686,2.0686,2.06805,2.06805,10000000.0
2009-11-23 04:33:00,2.06877,2.06877,2.06824,2.06834,11000000.0
2009-11-23 04:34:00,2.06869,2.06869,2.0676,2.06816,9000000.0
2009-11-23 04:35:00,2.06841,2.06868,2.06798,2.06844,9000000.0
2009-11-23 04:36:00,2.06883,2.06888,2.06794,2.06794,7000000.0
2009-11-23 04:37:00,2.0683,2.06875,2.06817,2.0684,7000000.0
2009-11-23 04:38:00,2.06822,2.06822,2.06749,2.06779,11000000.0
2009-11-23 04:39:00,2.06778,2.0682,2.06769,2.06798,7000000.0
2009-11-23 04:40:00,2.06849,2.06863,2.06806,2.0682,10000000.0
2009-11-23 04:41:00,2.06876,2.06904,2.06855,2.06863,9000000.0
2009-11-23 04:42:00,2.06859,2.06872,2.06828,2.06837,12000000.0
2009-11-23 04:43:00,2.06861,2.06888,2.06842,2.06877,7000000.0
2009-11-23 04:44:00,2.06849,2.06849,2.06801,2.06825,7000000.0
2009-11-23 04:45:00,2.06815,2.0685,2.06803,2.06837,10000000.0
2009-11-23 04:46:00,2.068,2.0681,2.06791,2.06802,8000000.0
2009-11-23 04:47:00,2.06804,2.06817,2.06791,2.06815,9000000.0
2009-11-23 04:48:00,2.06825,2.06825,2.06762,2.06782,15000000.0
2009-11-23 04:49:00,2.06789,2.06809,2.06763,2.06783,19000000.0
2009-11-23 04:50:00,2.06805,2.06839,2.06773,2.06798,16000000.0
2009-11-23 04:51:00,2.06814,2.06856,2.06794,2.06856,7000000.0
2009-11-23 04:52:00,2.06868,2.06868,2.06765,2.06776,8000000.0
2009-11-23 04:53:00,2.06767,2.06784,2.06759,2.06776,8000000.0
2009-11-23 04:54:00,2.06768,2.06852,2.06768,2.06852,11000000.0
2009-11-23 04:55:00,2.06826,2.06846,2.06809,2.06829,22000000.0
2009-11-23 04:56:00,2.06812,2.06844,2.06802,2.06824,11000000.0
2009-11-23 04:57:00,2.06789,2.06829,2.06781,2.06807,20000000.0
2009-11-23 04:58:00,2.06837,2.06886,2.06802,2.06806,38000000.0
2009-11-23 04:59:00,2.06869,2.06896,2.06849,2.06872,8000000.0
2009-11-23 05:00:00,2.06881,2.06902,2.06851,2.06851,9000000.0
2009-11-23 05:01:00,2.0687,2.0687,2.068,2.06825,18000000.0
2009-11-23 05:02:00,2.0686,2.0686,2.06807,2.06851,18000000.0
2009-11-23 05:03:00,2.06839,2.06857,2.06812,2.06815,24000000.0
2009-11-23 05:04:00,2.06852,2.06853,2.06794,2.06815,16000000.0
2009-11-23 05:05:00,2.06813,2.06833,2.06803,2.06832,20000000.0
2009-11-23 05:06:00,2.06817,2.06829,2.06778,2.06819,20000000.0
2009-11-23 05:07:00,2.06814,2.06838,2.06798,2.06838,21000000.0
2009-11-23 05:08:00,2.06823,2.06823,2.06744,2.06778,30000000.0
2009-11-23 05:09:00,2.0679,2.06799,2.06749,2.06799,24000000.0
2009-11-23 05:10:00,2.0681,2.06813,2.06759,2.06802,10000000.0
2009-11-23 05:11:00,2.06778,2.06817,2.06766,2.06817,17000000.0
2009-11-23 05:12:00,2.06803,2.06803,2.06754,2.06754,30000000.0
2009-11-23 05:13:00,2.06804,2.06804,2.06746,2.06749,23000000.0
2009-11-23 05:14:00,2.06802,2.06805,2.06777,2.06777,11000000.0
2009-11-23 05:15:00,2.0678,2.068,2.06757,2.06784,12000000.0
2009-11-23 05:16:00,2.0675,2.06776,2.06728,2.06733,11000000.0
2009-11-23 05:17:00,2.06755,2.06782,2.06749,2.06781,8000000.0
2009-11-23 05:18:00,2.06807,2.06815,2.06784,2.06799,7000000.0
2009-11-23 05:19:00,2.06776,2.06818,2.06772,2.06795,10000000.0
2009-11-23 05:20:00,2.06793,2.06813,2.06765,2.0679,19000000.0
2009-11-23 05:21:00,2.06791,2.06835,2.06788,2.0683,21000000.0
2009-11-23 05:22:00,2.06843,2.0685,2.06799,2.06837,26000000.0
2009-11-23 05:23:00,2.06855,2.0686,2.06819,2.06838,21000000.0
2009-11-23 05:24:00,2.06849,2.06872,2.0682,2.06828,17000000.0
2009-11-23 05:25:00,2.06828,2.06859,2.06786,2.06859,13000000.0
2009-11-23 05:26:00,2.06833,2.06874,2.06826,2.0683,31000000.0
2009-11-23 05:27:00,2.06861,2.06861,2.06825,2.06852,7000000.0
2009-11-23 05:28:00,2.0689,2.0689,2.06845,2.06865,7000000.0
2009-11-23 05:29:00,2.06862,2.06891,2.06847,2.06877,28000000.0
2009-11-23 05:30:00,2.06863,2.06863,2.06841,2.06846,7000000.0
2009-11-23 05:31:00,2.06834,2.06848,2.06788,2.06809,17000000.0
2009-11-23 05:32:00,2.06827,2.06827,2.06768,2.06775,14000000.0
2009-11-23 05:33:00,2.06792,2.06822,2.06779,2.06814,27000000.0
2009-11-23 05:34:00,2.06803,2.06826,2.0678,2.06803,31000000.0
2009-11-23 05:35:00,2.06796,2.06807,2.06778,2.06807,16000000.0
2009-11-23 05:36:00,2.06832,2.06832,2.0673,2.0673,7000000.0
2009-11-23 05:37:00,2.06805,2.06827,2.0676,2.06768,13000000.0
2009-11-23 05:38:00,2.06784,2.06784,2.06747,2.06757,12000000.0
2009-11-23 05:39:00,2.06772,2.06772,2.06749,2.06772,21000000.0
2009-11-23 05:40:00,2.06752,2.06768,2.06727,2.06751,17000000.0
2009-11-23 05:41:00,2.0674,2.0674,2.06696,2.06733,19000000.0
2009-11-23 05:42:00,2.06739,2.06741,2.06703,2.06703,9000000.0
2009-11-23 05:43:00,2.06729,2.06741,2.06715,2.06732,11000000.0
2009-11-23 05:44:00,2.06757,2.06757,2.06724,2.06733,10000000.0
2009-11-23 05:45:00,2.06745,2.06779,2.06738,2.0676,12000000.0
2009-11-23 05:46:00,2.06784,2.06806,2.06753,2.06806,14000000.0
2009-11-23 05:47:00,2.06767,2.06792,2.06731,2.06776,20000000.0
2009-11-23 05:48:00,2.06783,2.06783,2.06734,2.06734,10000000.0
2009-11-23 05:49:00,2.06761,2.06777,2.06733,2.06751,10000000.0
2009-11-23 05:50:00,2.06754,2.06758,2.06741,2.06754,7000000.0
2009-11-23 05:51:00,2.06769,2.06841,2.06769,2.06799,29000000.0
2009-11-23 05:52:00,2.06844,2.06862,2.0683,2.06855,9000000.0
2009-11-23 05:53:00,2.06857,2.06882,2.06848,2.06863,29000000.0
2009-11-23 05:54:00,2.06892,2.06892,2.06844,2.0686,21000000.0
2009-11-23 05:55:00,2.06841,2.06956,2.06827,2.06956,9000000.0
2009-11-23 05:56:00,2.07017,2.07062,2.06982,2.07062,12000000.0
2009-11-23 05:57:00,2.07079,2.07086,2.07025,2.07086,10000000.0
2009-11-23 05:58:00,2.07058,2.07061,2.07017,2.07061,12000000.0
2009-11-23 05:59:00,2.07013,2.07036,2.06956,2.06984,20000000.0
2009-11-23 06:00:00,2.07008,2.07058,2.06984,2.0701,11000000.0
2009-11-23 06:01:00,2.07013,2.07052,2.06992,2.07046,9000000.0
2009-11-23 06:02:00,2.07025,2.07025,2.06992,2.07002,7000000.0
2009-11-23 06:03:00,2.07023,2.07037,2.07011,2.07011,16000000.0
2009-11-23 06:04:00,2.07038,2.07044,2.07002,2.07027,12000000.0
2009-11-23 06:05:00,2.07004,2.0702,2.06995,2.07008,14000000.0
2009-11-23 06:06:00,2.0701,2.07036,2.06992,2.07007,26000000.0
2009-11-23 06:07:00,2.07038,2.0704,2.07008,2.07031,20000000.0
2009-11-23 06:08:00,2.06998,2.07022,2.06985,2.07001,8000000.0
2009-11-23 06:09:00,2.07003,2.07017,2.06973,2.07016,20000000.0
2009-11-23 06:10:00,2.07019,2.07037,2.0692,2.07037,8000000.0
2009-11-23 06:11:00,2.06981,2.07051,2.06963,2.07035,7000000.0
2009-11-23 06:12:00,2.07021,2.07049,2.06961,2.06961,8000000.0
2009-11-23 06:13:00,2.07014,2.07014,2.06971,2.07014,7000000.0
2009-11-23 06:14:00,2.0702,2.07043,2.06938,2.06938,7000000.0
2009-11-23 06:15:00,2.07007,2.07048,2.06933,2.07,10000000.0
2009-11-23 06:16:00,2.07007,2.07007,2.06922,2.06936,8000000.0
2009-11-23 06:17:00,2.06909,2.06932,2.06897,2.06929,7000000.0
2009-11-23 06:18:00,2.06996,2.06996,2.06911,2.06929,10000000.0
2009-11-23 06:19:00,2.06939,2.06955,2.06918,2.06955,8000000.0
2009-11-23 06:20:00,2.0693,2.06957,2.06926,2.06943,8000000.0
2009-11-23 06:21:00,2.06945,2.07031,2.06945,2.06972,11000000.0
2009-11-23 06:22:00,2.06998,2.07075,2.06998,2.0707,9000000.0
2009-11-23 06:23:00,2.07041,2.07045,2.06972,2.0702,9000000.0
2009-11-23 06:24:00,2.07054,2.0707,2.06981,2.07044,11000000.0
2009-11-23 06:25:00,2.07007,2.07068,2.0693,2.0693,7000000.0
2009-11-23 06:26:00,2.07012,2.07012,2.06935,2.0694,10000000.0
2009-11-23 06:27:00,2.06951,2.07021,2.06951,2.07001,10000000.0
2009-11-23 06:28:00,2.07051,2.07058,2.06988,2.07055,9000000.0
2009-11-23 06:29:00,2.07044,2.07058,2.06998,2.07013,9000000.0
2009-11-23 06:30:00,2.07009,2.07053,2.06995,2.07013,20000000.0
2009-11-23 06:31:00,2.07045,2.07078,2.07025,2.07074,13000000.0
2009-11-23 06:32:00,2.07057,2.07075,2.07015,2.07075,37000000.0
2009-11-23 06:33:00,2.07057,2.07104,2.07039,2.07081,21000000.0
2009-11-23 06:34:00,2.07093,2.07093,2.07055,2.07065,25000000.0
2009-11-23 06:35:00,2.07049,2.07051,2.07009,2.07038,20000000.0
2009-11-23 06:36:00,2.07063,2.07106,2.07027,2.07092,10000000.0
2009-11-23 06:37:00,2.07093,2.07093,2.07056,2.07064,13000000.0
2009-11-23 06:38:00,2.07089,2.07111,2.07076,2.071,30000000.0
2009-11-23 06:39:00,2.07113,2.0717,2.07109,2.07149,23000000.0
2009-11-23 06:40:00,2.07184,2.07184,2.07125,2.07132,24000000.0
2009-11-23 06:41:00,2.07139,2.07152,2.07106,2.07144,24000000.0
2009-11-23 06:42:00,2.07128,2.07128,2.07077,2.07078,14000000.0
2009-11-23 06:43:00,2.07086,2.07103,2.07074,2.07074,12000000.0
2009-11-23 06:44:00,2.07105,2.07105,2.07056,2.07066,18000000.0
2009-11-23 06:45:00,2.07058,2.07091,2.07049,2.07063,19000000.0
2009-11-23 06:46:00,2.07097,2.07097,2.07041,2.07055,21000000.0
2009-11-23 06:47:00,2.07058,2.07088,2.0704,2.07053,17000000.0
2009-11-23 06:48:00,2.07065,2.07081,2.07035,2.07035,32000000.0
2009-11-23 06:49:00,2.07045,2.07105,2.07042,2.07079,17000000.0
2009-11-23 06:50:00,2.07103,2.07103,2.07046,2.07046,33000000.0
2009-11-23 06:51:00,2.07081,2.0711,2.07047,2.0711,18000000.0
2009-11-23 06:52:00,2.07092,2.07125,2.07046,2.07125,18000000.0
2009-11-23 06:53:00,2.07115,2.07145,2.07115,2.07145,7000000.0
2009-11-23 06:54:00,2.0712,2.07132,2.07097,2.07123,20000000.0
2009-11-23 06:55:00,2.0711,2.0713,2.07082,2.07098,34000000.0
2009-11-23 06:56:00,2.07104,2.07117,2.07072,2.07095,23000000.0
2009-11-23 06:57:00,2.07112,2.07112,2.07028,2.07056,10000000.0
2009-11-23 06:58:00,2.07059,2.07059,2.07003,2.07037,24000000.0
2009-11-23 06:59:00,2.07058,2.0708,2.07044,2.07051,13000000.0
2009-11-23 07:00:00,2.07068,2.07079,2.07033,2.07056,10000000.0
2009-11-23 07:01:00,2.07029,2.07072,2.07026,2.07045,9000000.0
2009-11-23 07:02:00,2.07059,2.07061,2.07001,2.07001,8000000.0
2009-11-23 07:03:00,2.07031,2.07049,2.07007,2.07045,20000000.0
2009-11-23 07:04:00,2.07048,2.07048,2.07004,2.07004,31000000.0
2009-11-23 07:05:00,2.07027,2.0706,2.07024,2.07043,23000000.0
2009-11-23 07:06:00,2.07068,2.07068,2.06996,2.06996,11000000.0
2009-11-23 07:07:00,2.07031,2.07031,2.0698,2.06991,20000000.0
2009-11-23 07:08:00,2.07015,2.07015,2.0697,2.06976,9000000.0
2009-11-23 07:09:00,2.06965,2.07037,2.0696,2.07037,8000000.0
2009-11-23 07:10:00,2.07019,2.07084,2.07019,2.07084,18000000.0
2009-11-23 07:11:00,2.07105,2.07111,2.07049,2.07101,32000000.0
2009-11-23 07:12:00,2.07101,2.07103,2.0705,2.07068,11000000.0
2009-11-23 07:13:00,2.07088,2.07103,2.07077,2.07086,7000000.0
2009-11-23 07:14:00,2.07082,2.07107,2.07063,2.07069,28000000.0
2009-11-23 07:15:00,2.0706,2.0708,2.07041,2.0706,45000000.0
2009-11-23 07:16:00,2.07081,2.07081,2.07004,2.07008,29000000.0
2009-11-23 07:17:00,2.06989,2.07033,2.06974,2.07019,25000000.0
2009-11-23 07:18:00,2.0702,2.0702,2.06979,2.06996,26000000.0
2009-11-23 07:19:00,2.06991,2.07007,2.06929,2.06948,28000000.0
2009-11-23 07:20:00,2.06958,2.06973,2.06916,2.06919,16000000.0
2009-11-23 07:21:00,2.06907,2.06935,2.06872,2.06922,26000000.0
2009-11-23 07:22:00,2.06905,2.06931,2.06874,2.06913,18000000.0
2009-11-23 07:23:00,2.06888,2.06942,2.06879,2.06893,17000000.0
2009-11-23 07:24:00,2.06917,2.06938,2.0687,2.0689,20000000.0
2009-11-23 07:25:00,2.0689,2.0696,2.06885,2.06936,28000000.0
2009-11-23 07:26:00,2.06935,2.06935,2.06854,2.06879,40000000.0
2009-11-23 07:27:00,2.06861,2.06904,2.0682,2.06887,14000000.0
2009-11-23 07:28:00,2.06931,2.06931,2.06854,2.06889,18000000.0
2009-11-23 07:29:00,2.06892,2.06933,2.06869,2.06909,31000000.0
2009-11-23 07:30:00,2.06935,2.06942,2.06893,2.06923,46000000.0
2009-11-23 07:31:00,2.06936,2.06944,2.06903,2.06929,37000000.0
2009-11-23 07:32:00,2.06963,2.06967,2.06929,2.06942,23000000.0
2009-11-23 07:33:00,2.0692,2.0696,2.06897,2.06927,56000000.0
2009-11-23 07:34:00,2.06942,2.06942,2.06888,2.06899,32000000.0
2009-11-23 07:35:00,2.06882,2.06882,2.06819,2.06882,30000000.0
2009-11-23 07:36:00,2.06853,2.0689,2.06833,2.06855,30000000.0
2009-11-23 07:37:00,2.06823,2.06862,2.06793,2.06827,15000000.0
2009-11-23 07:38:00,2.06862,2.06862,2.06764,2.06814,15000000.0
2009-11-23 07:39:00,2.06906,2.06943,2.06851,2.06919,50000000.0
2009-11-23 07:40:00,2.06881,2.06924,2.06876,2.06881,22000000.0
2009-11-23 07:41:00,2.06915,2.06973,2.06895,2.06941,13000000.0
2009-11-23 07:42:00,2.0699,2.07019,2.06956,2.06991,18000000.0
2009-11-23 07:43:00,2.06989,2.07027,2.06987,2.06996,19000000.0
2009-11-23 07:44:00,2.07001,2.07001,2.06933,2.06971,19000000.0
2009-11-23 07:45:00,2.06973,2.07014,2.06952,2.07014,10000000.0
2009-11-23 07:46:00,2.06962,2.06962,2.06934,2.06961,14000000.0
2009-11-23 07:47:00,2.06961,2.06991,2.06939,2.06991,16000000.0
2009-11-23 07:48:00,2.06973,2.07043,2.06965,2.0702,21000000.0
2009-11-23 07:49:00,2.07013,2.07025,2.06987,2.07001,16000000.0
2009-11-23 07:50:00,2.07031,2.07064,2.07011,2.07058,33000000.0
2009-11-23 07:51:00,2.07036,2.07084,2.07028,2.07064,32000000.0
2009-11-23 07:52:00,2.07076,2.07094,2.07031,2.07094,50000000.0
2009-11-23 07:53:00,2.0705,2.07063,2.07012,2.07042,7000000.0
2009-11-23 07:54:00,2.07027,2.07028,2.06998,2.07025,50000000.0
2009-11-23 07:55:00,2.07011,2.07034,2.06998,2.07005,35000000.0
2009-11-23 07:56:00,2.07013,2.07029,2.06993,2.0701,23000000.0
2009-11-23 07:57:00,2.0703,2.07061,2.07024,2.07061,27000000.0
2009-11-23 07:58:00,2.07079,2.07117,2.07054,2.07097,32000000.0
2009-11-23 07:59:00,2.07097,2.07126,2.07051,2.07078,49000000.0
2009-11-23 08:00:00,2.07069,2.07101,2.07036,2.07054,54000000.0
2009-11-23 08:01:00,2.07032,2.07076,2.07014,2.07037,35000000.0
2009-11-23 08:02:00,2.07059,2.07059,2.06956,2.06992,39000000.0
2009-11-23 08:03:00,2.07016,2.07029,2.06964,2.07029,21000000.0
2009-11-23 08:04:00,2.06994,2.06994,2.06914,2.06914,23000000.0
2009-11-23 08:05:00,2.06951,2.07009,2.06913,2.06958,20000000.0
2009-11-23 08:06:00,2.06969,2.06982,2.06931,2.06931,9000000.0
2009-11-23 08:07:00,2.06901,2.06927,2.06891,2.069,10000000.0
2009-11-23 08:08:00,2.0687,2.06902,2.06828,2.06871,14000000.0
2009-11-23 08:09:00,2.06868,2.06967,2.06866,2.06936,44000000.0
2009-11-23 08:10:00,2.06965,2.06965,2.06897,2.06948,34000000.0
2009-11-23 08:11:00,2.06973,2.06997,2.06943,2.06997,28000000.0
2009-11-23 08:12:00,2.06973,2.06976,2.06904,2.06971,46000000.0
2009-11-23 08:13:00,2.06988,2.06995,2.06907,2.0699,45000000.0
2009-11-23 08:14:00,2.07001,2.07007,2.06876,2.06876,25000000.0
2009-11-23 08:15:00,2.06921,2.06942,2.06914,2.06934,10000000.0
2009-11-23 08:16:00,2.06977,2.06977,2.0688,2.0688,12000000.0
2009-11-23 08:17:00,2.06896,2.06937,2.06863,2.06866,15000000.0
2009-11-23 08:18:00,2.06885,2.06933,2.06871,2.06895,21000000.0
2009-11-23 08:19:00,2.06882,2.0701,2.06882,2.06892,31000000.0
2009-11-23 08:20:00,2.06966,2.07012,2.06953,2.06984,19000000.0
2009-11-23 08:21:00,2.06902,2.06973,2.06892,2.06936,14000000.0
2009-11-23 08:22:00,2.06943,2.06975,2.06868,2.069,29000000.0
2009-11-23 08:23:00,2.06927,2.06978,2.06862,2.06926,22000000.0
2009-11-23 08:24:00,2.06944,2.06948,2.06901,2.06921,17000000.0
2009-11-23 08:25:00,2.06919,2.06954,2.06877,2.06886,36000000.0
2009-11-23 08:26:00,2.06977,2.06982,2.06891,2.06964,11000000.0
2009-11-23 08:27:00,2.06958,2.06983,2.06908,2.06942,8000000.0
2009-11-23 08:28:00,2.06958,2.06985,2.0695,2.06975,43000000.0
2009-11-23 08:29:00,2.06816,2.06942,2.06816,2.06942,15000000.0
2009-11-23 08:30:00,2.06984,2.06984,2.06881,2.06951,40000000.0
2009-11-23 08:31:00,2.06866,2.06961,2.06866,2.06938,53000000.0
2009-11-23 08:32:00,2.06937,2.06943,2.06861,2.06916,63000000.0
2009-11-23 08:33:00,2.06899,2.0693,2.06894,2.06929,54000000.0
2009-11-23 08:34:00,2.06913,2.06938,2.06878,2.06889,42000000.0
2009-11-23 08:35:00,2.06912,2.06933,2.06884,2.06894,38000000.0
2009-11-23 08:36:00,2.0689,2.06898,2.06854,2.06862,23000000.0
2009-11-23 08:37:00,2.06882,2.06905,2.06846,2.06898,42000000.0
2009-11-23 08:38:00,2.06849,2.06871,2.06768,2.06768,36000000.0
2009-11-23 08:39:00,2.06791,2.06845,2.06744,2.06767,27000000.0
2009-11-23 08:40:00,2.0681,2.06833,2.06742,2.06742,16000000.0
2009-11-23 08:41:00,2.06856,2.06938,2.06828,2.06937,50000000.0
2009-11-23 08:42:00,2.06906,2.06935,2.06802,2.06896,71000000.0
2009-11-23 08:43:00,2.06893,2.06922,2.06789,2.06878,57000000.0
2009-11-23 08:44:00,2.06869,2.0691,2.06792,2.06854,72000000.0
2009-11-23 08:45:00,2.06862,2.06899,2.06812,2.0689,57000000.0
2009-11-23 08:46:00,2.06811,2.06944,2.06811,2.06919,47000000.0
2009-11-23 08:47:00,2.0689,2.06926,2.06838,2.06926,43000000.0
2009-11-23 08:48:00,2.06917,2.06917,2.06783,2.06861,35000000.0
2009-11-23 08:49:00,2.06786,2.06897,2.06786,2.06855,35000000.0
2009-11-23 08:50:00,2.06907,2.06908,2.06792,2.069,80000000.0
2009-11-23 08:51:00,2.0687,2.0687,2.06768,2.06806,66000000.0
2009-11-23 08:52:00,2.06848,2.06878,2.06776,2.06878,48000000.0
2009-11-23 08:53:00,2.06895,2.06937,2.06817,2.069,48000000.0
2009-11-23 08:54:00,2.06904,2.06904,2.06796,2.06861,57000000.0
2009-11-23 08:55:00,2.06841,2.06873,2.06737,2.06832,78000000.0
2009-11-23 08:56:00,2.06783,2.06841,2.0674,2.0674,43000000.0
2009-11-23 08:57:00,2.06824,2.06848,2.06744,2.06799,47000000.0
2009-11-23 08:58:00,2.06869,2.06878,2.06761,2.06852,86000000.0
2009-11-23 08:59:00,2.06843,2.06872,2.06764,2.06872,96000000.0
2009-11-23 09:00:00,2.06867,2.06975,2.06787,2.06949,20000000.0
2009-11-23 09:01:00,2.07047,2.07121,2.06912,2.07072,23000000.0
2009-11-23 09:02:00,2.07113,2.07125,2.06976,2.07099,27000000.0
2009-11-23 09:03:00,2.07084,2.0712,2.06973,2.06994,19000000.0
2009-11-23 09:04:00,2.07056,2.07066,2.06948,2.07031,42000000.0
2009-11-23 09:05:00,2.07026,2.07054,2.06942,2.07023,38000000.0
2009-11-23 09:06:00,2.07011,2.07054,2.06957,2.07027,47000000.0
2009-11-23 09:07:00,2.0702,2.07053,2.06954,2.07045,39000000.0
2009-11-23 09:08:00,2.07039,2.07113,2.06959,2.07091,31000000.0
2009-11-23 09:09:00,2.07068,2.07078,2.06963,2.0701,33000000.0
2009-11-23 09:10:00,2.07062,2.07155,2.07015,2.07144,48000000.0
2009-11-23 09:11:00,2.07064,2.07134,2.06993,2.07084,21000000.0
2009-11-23 09:12:00,2.07086,2.07126,2.07012,2.0704,20000000.0
2009-11-23 09:13:00,2.07096,2.0713,2.07006,2.0703,47000000.0
2009-11-23 09:14:00,2.07158,2.07158,2.07025,2.07156,56000000.0
2009-11-23 09:15:00,2.0714,2.07239,2.07077,2.07117,61000000.0
2009-11-23 09:16:00,2.07205,2.07266,2.07132,2.0721,47000000.0
2009-11-23 09:17:00,2.07183,2.07261,2.07135,2.07216,47000000.0
2009-11-23 09:18:00,2.07232,2.07251,2.0708,2.07126,39000000.0
2009-11-23 09:19:00,2.07145,2.07222,2.0708,2.07161,69000000.0
2009-11-23 09:20:00,2.07215,2.07233,2.07128,2.07233,28000000.0
2009-11-23 09:21:00,2.07217,2.0732,2.07099,2.0729,55000000.0
2009-11-23 09:22:00,2.07268,2.07281,2.07198,2.07264,50000000.0
2009-11-23 09:23:00,2.07169,2.07276,2.07148,2.07148,43000000.0
2009-11-23 09:24:00,2.0723,2.07257,2.07127,2.07221,34000000.0
2009-11-23 09:25:00,2.07209,2.07226,2.07099,2.07214,56000000.0
2009-11-23 09:26:00,2.07194,2.07227,2.07084,2.07206,55000000.0
2009-11-23 09:27:00,2.07062,2.07201,2.07054,2.07112,62000000.0
2009-11-23 09:28:00,2.07175,2.0718,2.07054,2.0718,59000000.0
2009-11-23 09:29:00,2.07132,2.07151,2.07033,2.07073,46000000.0
2009-11-23 09:30:00,2.07118,2.07183,2.07077,2.07167,21000000.0
2009-11-23 09:31:00,2.07156,2.07189,2.07055,2.07143,38000000.0
2009-11-23 09:32:00,2.07155,2.07179,2.07045,2.07134,56000000.0
2009-11-23 09:33:00,2.07061,2.07179,2.07045,2.07131,57000000.0
2009-11-23 09:34:00,2.07144,2.07144,2.07014,2.07114,72000000.0
2009-11-23 09:35:00,2.07105,2.072,2.07048,2.07186,55000000.0
2009-11-23 09:36:00,2.07183,2.07206,2.07091,2.07174,66000000.0
2009-11-23 09:37:00,2.07185,2.07228,2.07134,2.07204,24000000.0
2009-11-23 09:38:00,2.07214,2.07257,2.07157,2.07218,51000000.0
2009-11-23 09:39:00,2.07218,2.07218,2.07164,2.07217,31000000.0
2009-11-23 09:40:00,2.0713,2.07288,2.0713,2.07276,33000000.0
2009-11-23 09:41:00,2.07172,2.07294,2.07172,2.07239,34000000.0
2009-11-23 09:42:00,2.0726,2.07261,2.07144,2.07144,33000000.0
2009-11-23 09:43:00,2.07194,2.07259,2.07172,2.0723,33000000.0
2009-11-23 09:44:00,2.07245,2.07254,2.07165,2.07254,67000000.0
2009-11-23 09:45:00,2.07232,2.07254,2.07142,2.07207,31000000.0
2009-11-23 09:46:00,2.07217,2.07253,2.07136,2.07237,22000000.0
2009-11-23 09:47:00,2.0725,2.0725,2.07099,2.07207,19000000.0
2009-11-23 09:48:00,2.07188,2.07221,2.07126,2.07208,22000000.0
2009-11-23 09:49:00,2.0715,2.07269,2.0715,2.07242,31000000.0
2009-11-23 09:50:00,2.07229,2.07297,2.07221,2.07255,65000000.0
2009-11-23 09:51:00,2.0726,2.07276,2.07122,2.07181,120000000.0
2009-11-23 09:52:00,2.07188,2.07236,2.07131,2.07186,34000000.0
2009-11-23 09:53:00,2.07192,2.07192,2.07049,2.07049,37000000.0
2009-11-23 09:54:00,2.07169,2.07226,2.07116,2.07224,42000000.0
2009-11-23 09:55:00,2.07187,2.07228,2.07053,2.07202,65000000.0
2009-11-23 09:56:00,2.07204,2.07238,2.07095,2.07169,56000000.0
2009-11-23 09:57:00,2.07181,2.07209,2.07073,2.0712,61000000.0
2009-11-23 09:58:00,2.0719,2.07213,2.07088,2.07176,79000000.0
2009-11-23 09:59:00,2.07198,2.07224,2.07135,2.07169,68000000.0
2009-11-23 10:00:00,2.07193,2.07223,2.07108,2.07223,90000000.0
2009-11-23 10:01:00,2.07229,2.07278,2.07162,2.0727,72000000.0
2009-11-23 10:02:00,2.07273,2.07299,2.07198,2.07291,62000000.0
2009-11-23 10:03:00,2.07315,2.07319,2.07154,2.07256,67000000.0
2009-11-23 10:04:00,2.07134,2.0729,2.07134,2.07235,59000000.0
2009-11-23 10:05:00,2.07245,2.07291,2.07147,2.07147,85000000.0
2009-11-23 10:06:00,2.07279,2.07289,2.07149,2.07237,52000000.0
2009-11-23 10:07:00,2.07258,2.07295,2.0718,2.07268,86000000.0
2009-11-23 10:08:00,2.07278,2.07364,2.0721,2.07308,62000000.0
2009-11-23 10:09:00,2.07272,2.0729,2.07168,2.0724,36000000.0
2009-11-23 10:10:00,2.0721,2.07225,2.0712,2.07204,16000000.0
2009-11-23 10:11:00,2.07185,2.07246,2.07122,2.07221,22000000.0
2009-11-23 10:12:00,2.07265,2.07265,2.07099,2.0721,39000000.0
2009-11-23 10:13:00,2.07209,2.07225,2.07122,2.07208,21000000.0
2009-11-23 10:14:00,2.07198,2.07301,2.07198,2.07259,38000000.0
2009-11-23 10:15:00,2.07217,2.07274,2.07172,2.07255,34000000.0
2009-11-23 10:16:00,2.07297,2.07297,2.07165,2.07165,57000000.0
2009-11-23 10:17:00,2.07249,2.07273,2.07174,2.07265,45000000.0
2009-11-23 10:18:00,2.07163,2.07346,2.07163,2.07346,45000000.0
2009-11-23 10:19:00,2.07253,2.07346,2.07226,2.07305,51000000.0
2009-11-23 10:20:00,2.07293,2.07309,2.07185,2.07185,41000000.0
2009-11-23 10:21:00,2.07269,2.07272,2.07178,2.0725,31000000.0
2009-11-23 10:22:00,2.07287,2.07324,2.07207,2.07324,37000000.0
2009-11-23 10:23:00,2.07284,2.07386,2.07247,2.07344,65000000.0
2009-11-23 10:24:00,2.07308,2.07347,2.0722,2.07293,79000000.0
2009-11-23 10:25:00,2.07297,2.07335,2.07199,2.07335,50000000.0
2009-11-23 10:26:00,2.07336,2.07386,2.07301,2.07301,52000000.0
2009-11-23 10:27:00,2.07332,2.0736,2.07298,2.07351,63000000.0
2009-11-23 10:28:00,2.07365,2.07392,2.07304,2.0738,76000000.0
2009-11-23 10:29:00,2.07286,2.07357,2.07266,2.07332,46000000.0
2009-11-23 10:30:00,2.0737,2.07385,2.07282,2.07341,44000000.0
2009-11-23 10:31:00,2.07333,2.07353,2.0723,2.0723,60000000.0
2009-11-23 10:32:00,2.07302,2.07326,2.07224,2.07294,46000000.0
2009-11-23 10:33:00,2.07297,2.07339,2.07236,2.07312,48000000.0
2009-11-23 10:34:00,2.07305,2.0732,2.07234,2.0732,73000000.0
2009-11-23 10:35:00,2.07286,2.07299,2.07197,2.07228,57000000.0
2009-11-23 10:36:00,2.073,2.07352,2.07233,2.07255,64000000.0
2009-11-23 10:37:00,2.07324,2.07347,2.07243,2.07281,66000000.0
2009-11-23 10:38:00,2.07376,2.07395,2.07286,2.07377,49000000.0
2009-11-23 10:39:00,2.07366,2.0738,2.07276,2.07361,43000000.0
2009-11-23 10:40:00,2.07359,2.07371,2.07249,2.0731,66000000.0
2009-11-23 10:41:00,2.07312,2.07339,2.0721,2.0724,31000000.0
2009-11-23 10:42:00,2.07359,2.07403,2.07263,2.07394,39000000.0
2009-11-23 10:43:00,2.07411,2.07417,2.07276,2.07344,50000000.0
2009-11-23 10:44:00,2.07379,2.07397,2.07237,2.07314,52000000.0
2009-11-23 10:45:00,2.0731,2.07391,2.07257,2.07322,27000000.0
2009-11-23 10:46:00,2.0737,2.0745,2.07324,2.07432,38000000.0
2009-11-23 10:47:00,2.07451,2.07493,2.07366,2.07366,58000000.0
2009-11-23 10:48:00,2.07485,2.07485,2.07316,2.07421,57000000.0
2009-11-23 10:49:00,2.07402,2.07408,2.07281,2.07367,68000000.0
2009-11-23 10:50:00,2.07388,2.07392,2.07285,2.07377,62000000.0
2009-11-23 10:51:00,2.07401,2.07401,2.07292,2.07351,39000000.0
2009-11-23 10:52:00,2.07343,2.0739,2.07271,2.07309,53000000.0
2009-11-23 10:53:00,2.0727,2.07384,2.07259,2.07311,39000000.0
2009-11-23 10:54:00,2.07293,2.07361,2.07271,2.07295,10000000.0
2009-11-23 10:55:00,2.07384,2.07384,2.072,2.07294,16000000.0
2009-11-23 10:56:00,2.07377,2.07377,2.07251,2.07324,70000000.0
2009-11-23 10:57:00,2.07314,2.0733,2.07245,2.07293,38000000.0
2009-11-23 10:58:00,2.07294,2.07313,2.07194,2.07313,52000000.0
2009-11-23 10:59:00,2.07306,2.07333,2.07202,2.07248,50000000.0
2009-11-23 11:00:00,2.07204,2.07313,2.07204,2.07263,33000000.0
2009-11-23 11:01:00,2.07275,2.07326,2.07204,2.07284,42000000.0
2009-11-23 11:02:00,2.07332,2.07338,2.07236,2.07338,67000000.0
2009-11-23 11:03:00,2.07223,2.0732,2.0722,2.0732,62000000.0
2009-11-23 11:04:00,2.07335,2.07351,2.07234,2.07234,43000000.0
2009-11-23 11:05:00,2.0731,2.07321,2.0718,2.07299,57000000.0
2009-11-23 11:06:00,2.07355,2.07355,2.07198,2.07332,62000000.0
2009-11-23 11:07:00,2.07365,2.07412,2.07259,2.07412,49000000.0
2009-11-23 11:08:00,2.07415,2.07415,2.0727,2.07357,58000000.0
2009-11-23 11:09:00,2.07355,2.0738,2.07257,2.0738,61000000.0
2009-11-23 11:10:00,2.07365,2.07384,2.07256,2.07351,58000000.0
2009-11-23 11:11:00,2.07358,2.07382,2.07229,2.07229,64000000.0
2009-11-23 11:12:00,2.07365,2.07367,2.07251,2.07336,59000000.0
2009-11-23 11:13:00,2.07323,2.07341,2.07173,2.07314,63000000.0
2009-11-23 11:14:00,2.07347,2.07347,2.07227,2.07227,60000000.0
2009-11-23 11:15:00,2.07323,2.0736,2.07223,2.0736,59000000.0
2009-11-23 11:16:00,2.07349,2.07363,2.07246,2.07301,39000000.0
2009-11-23 11:17:00,2.0733,2.07346,2.07208,2.07326,57000000.0
2009-11-23 11:18:00,2.07333,2.07367,2.0724,2.07355,48000000.0
2009-11-23 11:19:00,2.07338,2.07359,2.07246,2.07268,62000000.0
2009-11-23 11:20:00,2.07376,2.07376,2.07287,2.07321,9000000.0
2009-11-23 11:21:00,2.07319,2.07416,2.07293,2.07416,11000000.0
2009-11-23 11:22:00,2.07382,2.07382,2.07298,2.07298,7000000.0
2009-11-23 11:23:00,2.07359,2.074,2.07307,2.07396,11000000.0
2009-11-23 11:24:00,2.07436,2.07436,2.07306,2.07402,10000000.0
2009-11-23 11:25:00,2.07342,2.07426,2.07342,2.07412,7000000.0
2009-11-23 11:26:00,2.07369,2.07383,2.0724,2.0724,32000000.0
2009-11-23 11:27:00,2.07384,2.07411,2.07292,2.07411,61000000.0
2009-11-23 11:28:00,2.07424,2.07424,2.073,2.0737,37000000.0
2009-11-23 11:29:00,2.07394,2.07451,2.07356,2.07363,63000000.0
2009-11-23 11:30:00,2.07433,2.07434,2.07326,2.07326,48000000.0
2009-11-23 11:31:00,2.07324,2.07406,2.07308,2.0737,64000000.0
2009-11-23 11:32:00,2.07403,2.07451,2.07333,2.07451,34000000.0
2009-11-23 11:33:00,2.07453,2.07462,2.07358,2.07448,41000000.0
2009-11-23 11:34:00,2.07437,2.07443,2.0736,2.07436,80000000.0
2009-11-23 11:35:00,2.07422,2.0744,2.07323,2.07323,49000000.0
2009-11-23 11:36:00,2.07433,2.07433,2.07296,2.07337,37000000.0
2009-11-23 11:37:00,2.07435,2.07463,2.0731,2.07439,50000000.0
2009-11-23 11:38:00,2.07451,2.07462,2.07339,2.07351,47000000.0
2009-11-23 11:39:00,2.07446,2.07453,2.07323,2.07434,39000000.0
2009-11-23 11:40:00,2.07342,2.07481,2.07342,2.07344,24000000.0
2009-11-23 11:41:00,2.07454,2.07476,2.07336,2.07471,53000000.0
2009-11-23 11:42:00,2.07454,2.07478,2.07346,2.07432,26000000.0
2009-11-23 11:43:00,2.07454,2.07463,2.07353,2.07355,24000000.0
2009-11-23 11:44:00,2.0745,2.07458,2.07362,2.07436,14000000.0
2009-11-23 11:45:00,2.07429,2.07431,2.0733,2.0733,20000000.0
2009-11-23 11:46:00,2.07426,2.07426,2.07295,2.0741,18000000.0
2009-11-23 11:47:00,2.07364,2.07377,2.07277,2.07322,15000000.0
2009-11-23 11:48:00,2.07378,2.07378,2.07267,2.07324,19000000.0
2009-11-23 11:49:00,2.07361,2.07361,2.07251,2.07324,20000000.0
2009-11-23 11:50:00,2.07364,2.07364,2.07243,2.07243,29000000.0
2009-11-23 11:51:00,2.07352,2.07355,2.07244,2.07337,46000000.0
2009-11-23 11:52:00,2.07357,2.07357,2.0721,2.07329,53000000.0
2009-11-23 11:53:00,2.07317,2.07337,2.07211,2.07336,33000000.0
2009-11-23 11:54:00,2.07353,2.07353,2.07237,2.07311,34000000.0
2009-11-23 11:55:00,2.07193,2.07348,2.07193,2.07348,31000000.0
2009-11-23 11:56:00,2.07221,2.07362,2.07221,2.07299,43000000.0
2009-11-23 11:57:00,2.07369,2.07411,2.07313,2.07366,45000000.0
2009-11-23 11:58:00,2.0738,2.0738,2.073,2.07369,39000000.0
2009-11-23 11:59:00,2.07322,2.07435,2.07322,2.0737,48000000.0
2009-11-23 12:00:00,2.07383,2.07423,2.07325,2.07395,47000000.0
2009-11-23 12:01:00,2.07377,2.07468,2.07331,2.07444,38000000.0
2009-11-23 12:02:00,2.07371,2.07463,2.07371,2.07406,51000000.0
2009-11-23 12:03:00,2.07345,2.0742,2.07341,2.07403,41000000.0
2009-11-23 12:04:00,2.07463,2.07463,2.07362,2.07362,51000000.0
2009-11-23 12:05:00,2.07428,2.07428,2.07341,2.07387,35000000.0
2009-11-23 12:06:00,2.07417,2.07432,2.07353,2.07406,62000000.0
2009-11-23 12:07:00,2.07419,2.07427,2.07364,2.07427,90000000.0
2009-11-23 12:08:00,2.07419,2.07419,2.07363,2.07408,76000000.0
2009-11-23 12:09:00,2.0739,2.0739,2.07289,2.07379,84000000.0
2009-11-23 12:10:00,2.07407,2.07413,2.07277,2.07277,81000000.0
2009-11-23 12:11:00,2.07282,2.07366,2.07282,2.0732,64000000.0
2009-11-23 12:12:00,2.07377,2.07377,2.07203,2.07275,88000000.0
2009-11-23 12:13:00,2.07276,2.07292,2.07146,2.07259,74000000.0
2009-11-23 12:14:00,2.07258,2.07298,2.07197,2.07257,36000000.0
2009-11-23 12:15:00,2.07248,2.07263,2.0716,2.07263,27000000.0
2009-11-23 12:16:00,2.07268,2.07289,2.0718,2.07279,22000000.0
2009-11-23 12:17:00,2.07284,2.07298,2.07185,2.07191,70000000.0
2009-11-23 12:18:00,2.07322,2.07322,2.07202,2.07294,67000000.0
2009-11-23 12:19:00,2.07283,2.07318,2.0719,2.0719,49000000.0
2009-11-23 12:20:00,2.07327,2.07327,2.07155,2.07273,44000000.0
2009-11-23 12:21:00,2.07278,2.07304,2.07203,2.07302,55000000.0
2009-11-23 12:22:00,2.07303,2.07303,2.07214,2.07259,62000000.0
2009-11-23 12:23:00,2.07272,2.07308,2.07203,2.07203,51000000.0
2009-11-23 12:24:00,2.07254,2.07262,2.07168,2.07262,36000000.0
2009-11-23 12:25:00,2.0728,2.07287,2.07214,2.07273,34000000.0
2009-11-23 12:26:00,2.07217,2.07252,2.07168,2.07215,35000000.0
2009-11-23 12:27:00,2.07252,2.07253,2.07136,2.07227,44000000.0
2009-11-23 12:28:00,2.07264,2.07272,2.07163,2.07186,66000000.0
2009-11-23 12:29:00,2.07217,2.07269,2.07185,2.07185,70000000.0
2009-11-23 12:30:00,2.07278,2.07288,2.07217,2.0727,43000000.0
2009-11-23 12:31:00,2.07313,2.07341,2.07235,2.07266,39000000.0
2009-11-23 12:32:00,2.07326,2.07326,2.072,2.07309,24000000.0
2009-11-23 12:33:00,2.07299,2.07328,2.07234,2.07328,47000000.0
2009-11-23 12:34:00,2.07317,2.07317,2.07227,2.0729,29000000.0
2009-11-23 12:35:00,2.07332,2.07332,2.07221,2.07279,57000000.0
2009-11-23 12:36:00,2.07318,2.07318,2.0715,2.0715,36000000.0
2009-11-23 12:37:00,2.07274,2.07299,2.07184,2.07288,18000000.0
2009-11-23 12:38:00,2.07302,2.07302,2.07163,2.07163,39000000.0
2009-11-23 12:39:00,2.07172,2.07283,2.07172,2.07256,43000000.0
2009-11-23 12:40:00,2.07297,2.07319,2.07191,2.07191,49000000.0
2009-11-23 12:41:00,2.07221,2.07305,2.07167,2.07252,26000000.0
2009-11-23 12:42:00,2.07238,2.07301,2.07176,2.073,22000000.0
2009-11-23 12:43:00,2.07294,2.07345,2.07252,2.07345,34000000.0
2009-11-23 12:44:00,2.07319,2.07367,2.0725,2.0725,42000000.0
2009-11-23 12:45:00,2.07327,2.07347,2.07267,2.07328,45000000.0
2009-11-23 12:46:00,2.07326,2.07329,2.07249,2.07289,20000000.0
2009-11-23 12:47:00,2.07302,2.07321,2.07254,2.07254,26000000.0
2009-11-23 12:48:00,2.07313,2.07313,2.07209,2.07302,37000000.0
2009-11-23 12:49:00,2.07304,2.07311,2.07234,2.07292,28000000.0
2009-11-23 12:50:00,2.07282,2.07308,2.07226,2.07237,30000000.0
2009-11-23 12:51:00,2.07302,2.07333,2.07232,2.07306,31000000.0
2009-11-23 12:52:00,2.07297,2.07348,2.07254,2.07297,21000000.0
2009-11-23 12:53:00,2.07326,2.07376,2.07249,2.0735,52000000.0
2009-11-23 12:54:00,2.07342,2.07377,2.07294,2.07359,37000000.0
2009-11-23 12:55:00,2.07348,2.07391,2.07325,2.07375,27000000.0
2009-11-23 12:56:00,2.07389,2.07389,2.07214,2.07316,35000000.0
2009-11-23 12:57:00,2.07338,2.07338,2.07239,2.0733,36000000.0
2009-11-23 12:58:00,2.07206,2.073,2.07206,2.07269,21000000.0
2009-11-23 12:59:00,2.07268,2.07277,2.07184,2.07207,22000000.0
2009-11-23 13:00:00,2.07303,2.07315,2.072,2.07293,34000000.0
2009-11-23 13:01:00,2.07287,2.07311,2.07192,2.07298,46000000.0
2009-11-23 13:02:00,2.07175,2.07319,2.07175,2.07244,58000000.0
2009-11-23 13:03:00,2.073,2.07322,2.07213,2.07289,55000000.0
2009-11-23 13:04:00,2.07344,2.07344,2.07196,2.07196,61000000.0
2009-11-23 13:05:00,2.07284,2.07319,2.07202,2.07268,42000000.0
2009-11-23 13:06:00,2.07313,2.07313,2.07195,2.07223,36000000.0
2009-11-23 13:07:00,2.07212,2.0724,2.07141,2.07213,18000000.0
2009-11-23 13:08:00,2.072,2.072,2.07071,2.07113,23000000.0
2009-11-23 13:09:00,2.07164,2.07195,2.07101,2.07176,16000000.0
2009-11-23 13:10:00,2.07183,2.07206,2.07118,2.07163,13000000.0
2009-11-23 13:11:00,2.07177,2.07244,2.07134,2.07238,42000000.0
2009-11-23 13:12:00,2.07184,2.07227,2.07099,2.0721,49000000.0
2009-11-23 13:13:00,2.07218,2.07247,2.07185,2.07189,35000000.0
2009-11-23 13:14:00,2.0725,2.0725,2.07173,2.07195,29000000.0
2009-11-23 13:15:00,2.0724,2.07263,2.07197,2.07256,32000000.0
2009-11-23 13:16:00,2.07297,2.07297,2.07202,2.07252,34000000.0
2009-11-23 13:17:00,2.07175,2.0722,2.0713,2.0722,37000000.0
2009-11-23 13:18:00,2.07202,2.07216,2.07121,2.07196,22000000.0
2009-11-23 13:19:00,2.07174,2.07261,2.0716,2.07206,49000000.0
2009-11-23 13:20:00,2.0729,2.0729,2.07215,2.07222,42000000.0
2009-11-23 13:21:00,2.07253,2.07253,2.07189,2.07236,29000000.0
2009-11-23 13:22:00,2.07193,2.07252,2.07172,2.07212,19000000.0
2009-11-23 13:23:00,2.07185,2.07262,2.0716,2.07194,16000000.0
2009-11-23 13:24:00,2.0725,2.0725,2.07194,2.072,21000000.0
2009-11-23 13:25:00,2.07234,2.07256,2.07161,2.07249,20000000.0
2009-11-23 13:26:00,2.07273,2.07328,2.07226,2.07315,25000000.0
2009-11-23 13:27:00,2.07325,2.07353,2.07275,2.07337,33000000.0
2009-11-23 13:28:00,2.07316,2.07327,2.07249,2.07321,50000000.0
2009-11-23 13:29:00,2.07306,2.07332,2.0726,2.07332,34000000.0
2009-11-23 13:30:00,2.07312,2.07319,2.07245,2.0725,33000000.0
2009-11-23 13:31:00,2.0728,2.07304,2.0723,2.07284,31000000.0
2009-11-23 13:32:00,2.07292,2.07292,2.07222,2.07282,38000000.0
2009-11-23 13:33:00,2.07269,2.07311,2.07222,2.0728,28000000.0
2009-11-23 13:34:00,2.07286,2.07286,2.07225,2.07225,47000000.0
2009-11-23 13:35:00,2.07261,2.07287,2.07213,2.07226,39000000.0
2009-11-23 13:36:00,2.07292,2.07292,2.07181,2.07284,25000000.0
2009-11-23 13:37:00,2.07268,2.07268,2.07158,2.07178,32000000.0
2009-11-23 13:38:00,2.07222,2.07222,2.07144,2.07144,15000000.0
2009-11-23 13:39:00,2.0722,2.07224,2.07142,2.07224,19000000.0
2009-11-23 13:40:00,2.07205,2.07228,2.07147,2.07223,13000000.0
2009-11-23 13:41:00,2.07205,2.07249,2.07174,2.07249,28000000.0
2009-11-23 13:42:00,2.07243,2.07267,2.07166,2.07253,23000000.0
2009-11-23 13:43:00,2.07261,2.07263,2.07175,2.07175,21000000.0
2009-11-23 13:44:00,2.07218,2.07251,2.07193,2.07202,23000000.0
2009-11-23 13:45:00,2.0721,2.07245,2.07191,2.07245,29000000.0
2009-11-23 13:46:00,2.0727,2.0727,2.07159,2.07248,29000000.0
2009-11-23 13:47:00,2.07226,2.07273,2.07172,2.07172,48000000.0
2009-11-23 13:48:00,2.0722,2.0723,2.07132,2.07132,22000000.0
2009-11-23 13:49:00,2.07182,2.07195,2.07114,2.0719,27000000.0
2009-11-23 13:50:00,2.07193,2.07228,2.07106,2.07172,29000000.0
2009-11-23 13:51:00,2.07209,2.07224,2.07123,2.07127,49000000.0
2009-11-23 13:52:00,2.0722,2.0722,2.07126,2.07199,34000000.0
2009-11-23 13:53:00,2.07187,2.07204,2.07112,2.07204,33000000.0
2009-11-23 13:54:00,2.07194,2.07221,2.07098,2.0721,41000000.0
2009-11-23 13:55:00,2.07181,2.07211,2.07112,2.07112,40000000.0
2009-11-23 13:56:00,2.07176,2.07182,2.07063,2.07114,35000000.0
2009-11-23 13:57:00,2.07084,2.07135,2.07031,2.07119,24000000.0
2009-11-23 13:58:00,2.0707,2.07111,2.06991,2.07015,32000000.0
2009-11-23 13:59:00,2.07012,2.07111,2.0698,2.0698,38000000.0
2009-11-23 14:00:00,2.07087,2.07137,2.06994,2.07034,37000000.0
2009-11-23 14:01:00,2.07129,2.07165,2.07101,2.07137,33000000.0
2009-11-23 14:02:00,2.07162,2.07213,2.07094,2.07185,43000000.0
2009-11-23 14:03:00,2.0719,2.07208,2.07161,2.07188,28000000.0
2009-11-23 14:04:00,2.07187,2.07197,2.07146,2.07186,40000000.0
2009-11-23 14:05:00,2.07201,2.0725,2.07178,2.07225,41000000.0
2009-11-23 14:06:00,2.07237,2.07246,2.07128,2.07196,49000000.0
2009-11-23 14:07:00,2.07263,2.07266,2.07167,2.07239,54000000.0
2009-11-23 14:08:00,2.07236,2.07249,2.0717,2.07235,39000000.0
2009-11-23 14:09:00,2.07199,2.07231,2.07158,2.07201,54000000.0
2009-11-23 14:10:00,2.07226,2.07242,2.07164,2.07213,62000000.0
2009-11-23 14:11:00,2.07226,2.07226,2.0712,2.07168,29000000.0
2009-11-23 14:12:00,2.07176,2.07201,2.07076,2.07158,43000000.0
2009-11-23 14:13:00,2.07165,2.07208,2.07121,2.07196,55000000.0
2009-11-23 14:14:00,2.07223,2.07223,2.07061,2.07127,51000000.0
2009-11-23 14:15:00,2.07135,2.07168,2.07038,2.07059,45000000.0
2009-11-23 14:16:00,2.07137,2.07166,2.0708,2.07162,10000000.0
2009-11-23 14:17:00,2.07118,2.07135,2.07045,2.07135,16000000.0
2009-11-23 14:18:00,2.07166,2.07218,2.07103,2.07207,50000000.0
2009-11-23 14:19:00,2.07176,2.07207,2.0711,2.07144,69000000.0
2009-11-23 14:20:00,2.07194,2.07217,2.07103,2.07193,42000000.0
2009-11-23 14:21:00,2.07155,2.07181,2.07082,2.07159,48000000.0
2009-11-23 14:22:00,2.07151,2.07181,2.07084,2.07084,38000000.0
2009-11-23 14:23:00,2.07169,2.07185,2.07062,2.07067,58000000.0
2009-11-23 14:24:00,2.07183,2.0719,2.07092,2.07151,67000000.0
2009-11-23 14:25:00,2.07157,2.07208,2.07067,2.07191,48000000.0
2009-11-23 14:26:00,2.07162,2.0717,2.07075,2.07166,58000000.0
2009-11-23 14:27:00,2.07048,2.0718,2.07048,2.0718,46000000.0
2009-11-23 14:28:00,2.07172,2.07172,2.07069,2.07168,36000000.0
2009-11-23 14:29:00,2.07132,2.07207,2.07074,2.07206,46000000.0
2009-11-23 14:30:00,2.07211,2.07211,2.07097,2.07182,42000000.0
2009-11-23 14:31:00,2.07189,2.07205,2.07104,2.07104,33000000.0
2009-11-23 14:32:00,2.07189,2.07189,2.0709,2.07166,28000000.0
2009-11-23 14:33:00,2.07121,2.07201,2.07092,2.07176,62000000.0
2009-11-23 14:34:00,2.07212,2.0723,2.07117,2.07211,52000000.0
2009-11-23 14:35:00,2.07167,2.0723,2.07117,2.07189,47000000.0
2009-11-23 14:36:00,2.07204,2.07204,2.07085,2.07135,23000000.0
2009-11-23 14:37:00,2.07148,2.07227,2.07144,2.07227,31000000.0
2009-11-23 14:38:00,2.07245,2.07245,2.07156,2.0721,28000000.0
2009-11-23 14:39:00,2.07198,2.07248,2.07124,2.07133,45000000.0
2009-11-23 14:40:00,2.07233,2.07256,2.07161,2.07171,31000000.0
2009-11-23 14:41:00,2.0721,2.07242,2.07087,2.0721,93000000.0
2009-11-23 14:42:00,2.07227,2.07272,2.07163,2.07163,38000000.0
2009-11-23 14:43:00,2.07236,2.07252,2.0717,2.0717,34000000.0
2009-11-23 14:44:00,2.07262,2.07262,2.07145,2.07159,44000000.0
2009-11-23 14:45:00,2.07162,2.07185,2.07107,2.07107,17000000.0
2009-11-23 14:46:00,2.0722,2.07242,2.07161,2.07236,57000000.0
2009-11-23 14:47:00,2.07202,2.0723,2.07141,2.07141,24000000.0
2009-11-23 14:48:00,2.07227,2.07256,2.0718,2.07235,39000000.0
2009-11-23 14:49:00,2.07221,2.07262,2.07154,2.07195,40000000.0
2009-11-23 14:50:00,2.07264,2.07264,2.07152,2.07152,35000000.0
2009-11-23 14:51:00,2.07225,2.07253,2.07153,2.07161,41000000.0
2009-11-23 14:52:00,2.07807,2.07807,2.0722,2.0723,32000000.0
2009-11-23 14:53:00,2.07246,2.07272,2.0716,2.07221,23000000.0
2009-11-23 14:54:00,2.07236,2.07236,2.0714,2.07201,65000000.0
2009-11-23 14:55:00,2.07178,2.07193,2.07144,2.07176,10000000.0
2009-11-23 14:56:00,2.07129,2.07215,2.07129,2.07137,10000000.0
2009-11-23 14:57:00,2.07206,2.07251,2.07111,2.0718,42000000.0
2009-11-23 14:58:00,2.07131,2.07224,2.07131,2.07154,38000000.0
2009-11-23 14:59:00,2.07197,2.07249,2.0716,2.07201,45000000.0
2009-11-23 15:00:00,2.07184,2.07201,2.07131,2.07131,19000000.0
2009-11-23 15:01:00,2.0719,2.07193,2.0714,2.07193,21000000.0
2009-11-23 15:02:00,2.07165,2.07165,2.07098,2.07123,23000000.0
2009-11-23 15:03:00,2.0714,2.0717,2.07071,2.07135,13000000.0
2009-11-23 15:04:00,2.0718,2.07198,2.07094,2.07094,24000000.0
2009-11-23 15:05:00,2.07143,2.07171,2.07086,2.07086,37000000.0
2009-11-23 15:06:00,2.07154,2.07193,2.07104,2.07116,57000000.0
2009-11-23 15:07:00,2.07117,2.07178,2.07096,2.0715,69000000.0
2009-11-23 15:08:00,2.07161,2.07162,2.07077,2.07135,42000000.0
2009-11-23 15:09:00,2.07091,2.07104,2.07032,2.0708,15000000.0
2009-11-23 15:10:00,2.07104,2.07139,2.07075,2.0711,11000000.0
2009-11-23 15:11:00,2.07138,2.07151,2.07096,2.07129,9000000.0
2009-11-23 15:12:00,2.07101,2.0714,2.07036,2.07036,11000000.0
2009-11-23 15:13:00,2.07011,2.07116,2.07011,2.07071,11000000.0
2009-11-23 15:14:00,2.07091,2.07136,2.07044,2.07096,10000000.0
2009-11-23 15:15:00,2.07119,2.07141,2.07046,2.07046,7000000.0
2009-11-23 15:16:00,2.07107,2.07142,2.07081,2.07134,9000000.0
2009-11-23 15:17:00,2.07095,2.07122,2.07011,2.07122,7000000.0
2009-11-23 15:18:00,2.07128,2.07155,2.0705,2.0705,10000000.0
2009-11-23 15:19:00,2.07073,2.07131,2.07044,2.07053,9000000.0
2009-11-23 15:20:00,2.07135,2.07146,2.07083,2.07124,8000000.0
2009-11-23 15:21:00,2.07107,2.07128,2.07047,2.07124,8000000.0
2009-11-23 15:22:00,2.07097,2.07122,2.07043,2.0712,7000000.0
2009-11-23 15:23:00,2.07132,2.07162,2.0706,2.07162,11000000.0
2009-11-23 15:24:00,2.07185,2.07191,2.07091,2.07162,8000000.0
2009-11-23 15:25:00,2.07153,2.07165,2.07068,2.07125,8000000.0
2009-11-23 15:26:00,2.07206,2.07206,2.07053,2.07153,9000000.0
2009-11-23 15:27:00,2.07026,2.07158,2.06977,2.07154,7000000.0
2009-11-23 15:28:00,2.07157,2.07159,2.07048,2.07115,9000000.0
2009-11-23 15:29:00,2.07173,2.07182,2.07131,2.07174,11000000.0
2009-11-23 15:30:00,2.07194,2.07195,2.07123,2.07125,9000000.0
2009-11-23 15:31:00,2.07125,2.0717,2.071,2.07109,7000000.0
2009-11-23 15:32:00,2.07191,2.07191,2.07093,2.07159,7000000.0
2009-11-23 15:33:00,2.07153,2.07178,2.07115,2.07168,7000000.0
2009-11-23 15:34:00,2.07124,2.07155,2.07092,2.07106,11000000.0
2009-11-23 15:35:00,2.07169,2.07201,2.07142,2.07192,8000000.0
2009-11-23 15:36:00,2.07201,2.0724,2.07169,2.0724,11000000.0
2009-11-23 15:37:00,2.07201,2.07226,2.07193,2.07216,10000000.0
2009-11-23 15:38:00,2.07184,2.07227,2.07131,2.07227,11000000.0
2009-11-23 15:39:00,2.0718,2.07229,2.07075,2.07176,10000000.0
2009-11-23 15:40:00,2.07208,2.07234,2.07143,2.07165,7000000.0
2009-11-23 15:41:00,2.07222,2.07222,2.07151,2.07216,11000000.0
2009-11-23 15:42:00,2.07193,2.07193,2.07028,2.07147,11000000.0
2009-11-23 15:43:00,2.07185,2.07185,2.07081,2.07108,9000000.0
2009-11-23 15:44:00,2.07189,2.07189,2.07089,2.07159,11000000.0
2009-11-23 15:45:00,2.07149,2.07183,2.07112,2.07172,11000000.0
2009-11-23 15:46:00,2.07196,2.07196,2.07126,2.07175,9000000.0
2009-11-23 15:47:00,2.07127,2.07154,2.07127,2.0715,10000000.0
2009-11-23 15:48:00,2.07153,2.07181,2.07125,2.0713,9000000.0
2009-11-23 15:49:00,2.07199,2.07199,2.07091,2.07147,11000000.0
2009-11-23 15:50:00,2.07146,2.07203,2.07081,2.07203,7000000.0
2009-11-23 15:51:00,2.07167,2.07181,2.07093,2.07093,11000000.0
2009-11-23 15:52:00,2.07174,2.07178,2.07125,2.07151,11000000.0
2009-11-23 15:53:00,2.07115,2.07185,2.07053,2.07176,11000000.0
2009-11-23 15:54:00,2.07157,2.07175,2.07115,2.07115,8000000.0
2009-11-23 15:55:00,2.07136,2.07153,2.07078,2.07109,11000000.0
2009-11-23 15:56:00,2.07152,2.07183,2.07096,2.07183,10000000.0
2009-11-23 15:57:00,2.07183,2.07246,2.07173,2.07235,7000000.0
2009-11-23 15:58:00,2.07221,2.07221,2.07101,2.07198,9000000.0
2009-11-23 15:59:00,2.07052,2.07174,2.07052,2.07153,7000000.0
2009-11-23 16:00:00,2.07227,2.07241,2.07155,2.07166,7000000.0
2009-11-23 16:01:00,2.07184,2.07186,2.07083,2.07157,8000000.0
2009-11-23 16:02:00,2.07154,2.07217,2.07095,2.07149,7000000.0
2009-11-23 16:03:00,2.07231,2.07257,2.0719,2.07223,8000000.0
2009-11-23 16:04:00,2.07256,2.07256,2.07122,2.07236,8000000.0
2009-11-23 16:05:00,2.07304,2.07373,2.07285,2.07323,10000000.0
2009-11-23 16:06:00,2.07333,2.07344,2.07234,2.07317,7000000.0
2009-11-23 16:07:00,2.07334,2.07356,2.07192,2.07353,9000000.0
2009-11-23 16:08:00,2.07413,2.0744,2.07323,2.0744,10000000.0
2009-11-23 16:09:00,2.07375,2.07467,2.07365,2.07403,11000000.0
2009-11-23 16:10:00,2.07383,2.07473,2.07383,2.07449,8000000.0
2009-11-23 16:11:00,2.07461,2.07461,2.0739,2.07423,8000000.0
2009-11-23 16:12:00,2.07425,2.07425,2.07355,2.07381,7000000.0
2009-11-23 16:13:00,2.07409,2.07425,2.07348,2.07425,7000000.0
2009-11-23 16:14:00,2.07415,2.0742,2.07334,2.07399,11000000.0
2009-11-23 16:15:00,2.07408,2.07427,2.07312,2.07312,7000000.0
2009-11-23 16:16:00,2.07348,2.07348,2.07272,2.07301,9000000.0
2009-11-23 16:17:00,2.07285,2.07285,2.07195,2.07224,11000000.0
2009-11-23 16:18:00,2.07327,2.07351,2.07275,2.07346,9000000.0
2009-11-23 16:19:00,2.07368,2.07379,2.07309,2.0736,9000000.0
2009-11-23 16:20:00,2.07352,2.07384,2.07232,2.07349,9000000.0
2009-11-23 16:21:00,2.07366,2.07368,2.07283,2.07336,11000000.0
2009-11-23 16:22:00,2.07348,2.07348,2.07263,2.07301,7000000.0
2009-11-23 16:23:00,2.07217,2.07301,2.07189,2.07208,8000000.0
2009-11-23 16:24:00,2.07332,2.0734,2.0723,2.07234,10000000.0
2009-11-23 16:25:00,2.07319,2.07338,2.07249,2.07307,8000000.0
2009-11-23 16:26:00,2.07342,2.07342,2.07221,2.07316,8000000.0
2009-11-23 16:27:00,2.07199,2.0736,2.07199,2.07359,11000000.0
2009-11-23 16:28:00,2.07364,2.07385,2.07233,2.07233,7000000.0
2009-11-23 16:29:00,2.07347,2.07384,2.07264,2.07294,8000000.0
2009-11-23 16:30:00,2.07382,2.07437,2.073,2.07437,9000000.0
2009-11-23 16:31:00,2.07415,2.07457,2.07271,2.07304,11000000.0
2009-11-23 16:32:00,2.07386,2.07424,2.07292,2.07328,11000000.0
2009-11-23 16:33:00,2.0737,2.07391,2.07292,2.07376,10000000.0
2009-11-23 16:34:00,2.07469,2.07469,2.07341,2.0739,10000000.0
2009-11-23 16:35:00,2.07358,2.07444,2.0735,2.07444,11000000.0
2009-11-23 16:36:00,2.07414,2.0744,2.07376,2.07437,10000000.0
2009-11-23 16:37:00,2.07395,2.0741,2.07346,2.07348,7000000.0
2009-11-23 16:38:00,2.07405,2.07425,2.07357,2.07357,11000000.0
2009-11-23 16:39:00,2.07374,2.07374,2.06651,2.07096,7000000.0
2009-11-23 16:40:00,2.07342,2.07399,2.07322,2.07367,9000000.0
2009-11-23 16:41:00,2.07407,2.07407,2.07287,2.07289,8000000.0
2009-11-23 16:42:00,2.07372,2.07373,2.07284,2.07354,11000000.0
2009-11-23 16:43:00,2.07318,2.07395,2.07296,2.07327,9000000.0
2009-11-23 16:44:00,2.07363,2.07399,2.07339,2.07366,9000000.0
2009-11-23 16:45:00,2.0742,2.0742,2.06501,2.07261,11000000.0
2009-11-23 16:46:00,2.07396,2.07423,2.07337,2.07379,11000000.0
2009-11-23 16:47:00,2.07446,2.0746,2.07368,2.07443,8000000.0
2009-11-23 16:48:00,2.07412,2.07434,2.07346,2.07394,9000000.0
2009-11-23 16:49:00,2.07328,2.07373,2.07317,2.07345,7000000.0
2009-11-23 16:50:00,2.07383,2.07418,2.07334,2.07364,7000000.0
2009-11-23 16:51:00,2.07403,2.07403,2.07309,2.07364,7000000.0
2009-11-23 16:52:00,2.07371,2.07409,2.07298,2.07322,8000000.0
2009-11-23 16:53:00,2.0735,2.07389,2.07271,2.07389,9000000.0
2009-11-23 16:54:00,2.07393,2.07393,2.07282,2.07341,8000000.0
2009-11-23 16:55:00,2.07308,2.0736,2.07273,2.07352,10000000.0
2009-11-23 16:56:00,2.07309,2.07337,2.07255,2.07301,8000000.0
2009-11-23 16:57:00,2.07273,2.07302,2.07216,2.07232,7000000.0
2009-11-23 16:58:00,2.07269,2.07269,2.07183,2.07266,9000000.0
2009-11-23 16:59:00,2.07233,2.07355,2.07233,2.07301,8000000.0
2009-11-23 17:00:00,2.07336,2.07422,2.07317,2.0739,9000000.0
2009-11-23 17:01:00,2.07416,2.07416,2.0726,2.07362,8000000.0
2009-11-23 17:02:00,2.07409,2.07425,2.07251,2.0729,7000000.0
2009-11-23 17:03:00,2.07254,2.07314,2.07254,2.07268,8000000.0
2009-11-23 17:04:00,2.07313,2.07324,2.07207,2.07288,10000000.0
2009-11-23 17:05:00,2.07343,2.07349,2.07268,2.07349,8000000.0
2009-11-23 17:06:00,2.07349,2.07383,2.07304,2.07314,11000000.0
2009-11-23 17:07:00,2.07307,2.07333,2.07262,2.07331,8000000.0
2009-11-23 17:08:00,2.07284,2.07314,2.07237,2.07314,9000000.0
2009-11-23 17:09:00,2.07296,2.07348,2.07266,2.07343,9000000.0
2009-11-23 17:10:00,2.07295,2.07357,2.07259,2.07338,10000000.0
2009-11-23 17:11:00,2.07154,2.07308,2.07107,2.07158,10000000.0
2009-11-23 17:12:00,2.07221,2.07221,2.07101,2.07125,8000000.0
2009-11-23 17:13:00,2.07197,2.07222,2.07146,2.07146,11000000.0
2009-11-23 17:14:00,2.07224,2.07311,2.0719,2.0731,7000000.0
2009-11-23 17:15:00,2.07286,2.07307,2.07194,2.07307,8000000.0
2009-11-23 17:16:00,2.07318,2.07323,2.072,2.07323,10000000.0
2009-11-23 17:17:00,2.0722,2.07314,2.07207,2.07314,7000000.0
2009-11-23 17:18:00,2.07252,2.07252,2.07167,2.07192,7000000.0
2009-11-23 17:19:00,2.07212,2.07217,2.07146,2.07204,8000000.0
2009-11-23 17:20:00,2.07181,2.07224,2.07105,2.0713,9000000.0
2009-11-23 17:21:00,2.07142,2.07171,2.07021,2.07144,9000000.0
2009-11-23 17:22:00,2.07145,2.07172,2.07099,2.07172,7000000.0
2009-11-23 17:23:00,2.07149,2.07168,2.0709,2.07119,9000000.0
2009-11-23 17:24:00,2.07189,2.07204,2.07129,2.07187,7000000.0
2009-11-23 17:25:00,2.07201,2.07209,2.07092,2.07092,7000000.0
2009-11-23 17:26:00,2.07156,2.07156,2.07057,2.07084,10000000.0
2009-11-23 17:27:00,2.07154,2.07188,2.07131,2.07162,9000000.0
2009-11-23 17:28:00,2.07172,2.07172,2.07037,2.0708,7000000.0
2009-11-23 17:29:00,2.07141,2.07163,2.0709,2.07163,8000000.0
2009-11-23 17:30:00,2.07173,2.07173,2.07098,2.07133,9000000.0
2009-11-23 17:31:00,2.07131,2.07148,2.07088,2.07148,8000000.0
2009-11-23 17:32:00,2.07132,2.07176,2.07093,2.07157,11000000.0
2009-11-23 17:33:00,2.07157,2.0725,2.07142,2.07246,10000000.0
2009-11-23 17:34:00,2.07294,2.07306,2.07199,2.07229,11000000.0
2009-11-23 17:35:00,2.07299,2.07318,2.07251,2.0727,9000000.0
2009-11-23 17:36:00,2.073,2.07311,2.07261,2.07311,7000000.0
2009-11-23 17:37:00,2.07263,2.07335,2.07228,2.07335,8000000.0
2009-11-23 17:38:00,2.07359,2.07359,2.07208,2.07248,8000000.0
2009-11-23 17:39:00,2.07275,2.07291,2.07197,2.07251,8000000.0
2009-11-23 17:40:00,2.0727,2.07275,2.07157,2.07243,11000000.0
2009-11-23 17:41:00,2.07272,2.07308,2.07216,2.0726,10000000.0
2009-11-23 17:42:00,2.0727,2.0727,2.07219,2.07227,11000000.0
2009-11-23 17:43:00,2.07178,2.07242,2.07149,2.07163,10000000.0
2009-11-23 17:44:00,2.07253,2.07257,2.07161,2.07222,7000000.0
2009-11-23 17:45:00,2.07219,2.07219,2.07155,2.0718,9000000.0
2009-11-23 17:46:00,2.07216,2.07218,2.07128,2.07192,8000000.0
2009-11-23 17:47:00,2.07236,2.07236,2.07109,2.0716,8000000.0
2009-11-23 17:48:00,2.07208,2.07208,2.07119,2.07153,8000000.0
2009-11-23 17:49:00,2.07177,2.07196,2.0714,2.0714,10000000.0
2009-11-23 17:50:00,2.07208,2.07208,2.07122,2.07183,10000000.0
2009-11-23 17:51:00,2.07228,2.07229,2.07158,2.07206,8000000.0
2009-11-23 17:52:00,2.072,2.07229,2.07144,2.07148,8000000.0
2009-11-23 17:53:00,2.0718,2.07189,2.07138,2.07165,9000000.0
2009-11-23 17:54:00,2.07188,2.07188,2.07099,2.0716,7000000.0
2009-11-23 17:55:00,2.07158,2.07158,2.07056,2.07143,9000000.0
2009-11-23 17:56:00,2.07151,2.07195,2.07094,2.07195,9000000.0
2009-11-23 17:57:00,2.07182,2.07196,2.07134,2.0717,9000000.0
2009-11-23 17:58:00,2.07193,2.0724,2.07139,2.07215,10000000.0
2009-11-23 17:59:00,2.07227,2.07243,2.07144,2.07191,7000000.0
2009-11-23 18:00:00,2.07238,2.0726,2.07212,2.07249,9000000.0
2009-11-23 18:01:00,2.07203,2.07231,2.07162,2.07231,8000000.0
2009-11-23 18:02:00,2.07182,2.07288,2.07165,2.0728,8000000.0
2009-11-23 18:03:00,2.07233,2.07254,2.07214,2.07237,7000000.0
2009-11-23 18:04:00,2.0723,2.07264,2.07189,2.07264,7000000.0
2009-11-23 18:05:00,2.07238,2.07247,2.07164,2.07247,10000000.0
2009-11-23 18:06:00,2.07209,2.07227,2.07149,2.07214,8000000.0
2009-11-23 18:07:00,2.07168,2.07241,2.07159,2.07215,8000000.0
2009-11-23 18:08:00,2.07201,2.0726,2.07194,2.07205,11000000.0
2009-11-23 18:09:00,2.0726,2.07262,2.0719,2.07262,11000000.0
2009-11-23 18:10:00,2.07253,2.07282,2.07206,2.07265,11000000.0
2009-11-23 18:11:00,2.07285,2.073,2.07197,2.07197,8000000.0
2009-11-23 18:12:00,2.07307,2.07307,2.07192,2.07219,8000000.0
2009-11-23 18:13:00,2.07197,2.07271,2.07188,2.07201,7000000.0
2009-11-23 18:14:00,2.07245,2.07273,2.07202,2.07256,11000000.0
2009-11-23 18:15:00,2.0724,2.0727,2.0716,2.0727,11000000.0
2009-11-23 18:16:00,2.07306,2.07306,2.07192,2.07233,8000000.0
2009-11-23 18:17:00,2.07217,2.07247,2.07184,2.07247,8000000.0
2009-11-23 18:18:00,2.0727,2.0727,2.07173,2.07243,11000000.0
2009-11-23 18:19:00,2.07274,2.07283,2.07187,2.07236,7000000.0
2009-11-23 18:20:00,2.07268,2.07291,2.07222,2.07252,8000000.0
2009-11-23 18:21:00,2.07228,2.07269,2.07147,2.07147,7000000.0
2009-11-23 18:22:00,2.07281,2.07305,2.07233,2.07292,8000000.0
2009-11-23 18:23:00,2.07301,2.07315,2.07233,2.07233,8000000.0
2009-11-23 18:24:00,2.07346,2.07346,2.07197,2.07273,11000000.0
2009-11-23 18:25:00,2.07163,2.07299,2.07163,2.07289,11000000.0
2009-11-23 18:26:00,2.07228,2.07236,2.07109,2.07109,11000000.0
2009-11-23 18:27:00,2.07215,2.07262,2.07166,2.07166,11000000.0
2009-11-23 18:28:00,2.07249,2.07268,2.07167,2.07224,8000000.0
2009-11-23 18:29:00,2.07229,2.07242,2.07095,2.07146,11000000.0
2009-11-23 18:30:00,2.07207,2.0723,2.07166,2.07166,8000000.0
2009-11-23 18:31:00,2.07252,2.07252,2.07158,2.07211,9000000.0
2009-11-23 18:32:00,2.07235,2.07235,2.0715,2.07224,10000000.0
2009-11-23 18:33:00,2.07214,2.07254,2.07192,2.0724,10000000.0
2009-11-23 18:34:00,2.07234,2.07234,2.07152,2.07181,11000000.0
2009-11-23 18:35:00,2.07199,2.07216,2.07132,2.07132,7000000.0
2009-11-23 18:36:00,2.07187,2.07218,2.07061,2.07218,9000000.0
2009-11-23 18:37:00,2.07212,2.07218,2.07095,2.07095,10000000.0
2009-11-23 18:38:00,2.07121,2.07205,2.07121,2.07149,10000000.0
2009-11-23 18:39:00,2.07143,2.07184,2.07092,2.07184,9000000.0
2009-11-23 18:40:00,2.07185,2.07185,2.07045,2.07141,8000000.0
2009-11-23 18:41:00,2.07114,2.0716,2.07046,2.07143,9000000.0
2009-11-23 18:42:00,2.07207,2.07207,2.07125,2.0716,7000000.0
2009-11-23 18:43:00,2.07164,2.07187,2.07128,2.07144,7000000.0
2009-11-23 18:44:00,2.07218,2.07218,2.07106,2.07185,11000000.0
2009-11-23 18:45:00,2.07204,2.07214,2.0715,2.07187,7000000.0
2009-11-23 18:46:00,2.07202,2.07278,2.07154,2.07267,11000000.0
2009-11-23 18:47:00,2.07225,2.07235,2.072,2.07201,7000000.0
2009-11-23 18:48:00,2.07263,2.07263,2.0719,2.0723,7000000.0
2009-11-23 18:49:00,2.07284,2.07328,2.07238,2.07316,7000000.0
2009-11-23 18:50:00,2.07331,2.07369,2.07293,2.07369,11000000.0
2009-11-23 18:51:00,2.07317,2.07415,2.07304,2.07414,9000000.0
2009-11-23 18:52:00,2.0738,2.0738,2.07236,2.07317,8000000.0
2009-11-23 18:53:00,2.07356,2.07356,2.07188,2.0725,8000000.0
2009-11-23 18:54:00,2.07282,2.07309,2.07134,2.07309,8000000.0
2009-11-23 18:55:00,2.0736,2.07449,2.07325,2.07449,10000000.0
2009-11-23 18:56:00,2.07369,2.07369,2.073,2.07361,7000000.0
2009-11-23 18:57:00,2.07418,2.07459,2.07368,2.07446,8000000.0
2009-11-23 18:58:00,2.07418,2.07428,2.0736,2.07361,8000000.0
2009-11-23 18:59:00,2.07356,2.07356,2.07265,2.07346,7000000.0
2009-11-23 19:00:00,2.07414,2.0742,2.07344,2.0742,7000000.0
2009-11-23 19:01:00,2.07417,2.07474,2.07412,2.0746,9000000.0
2009-11-23 19:02:00,2.0747,2.0747,2.07352,2.07391,7000000.0
2009-11-23 19:03:00,2.07413,2.07507,2.07413,2.07458,8000000.0
2009-11-23 19:04:00,2.07497,2.07497,2.07451,2.0749,8000000.0
2009-11-23 19:05:00,2.07501,2.07515,2.07445,2.07489,9000000.0
2009-11-23 19:06:00,2.07513,2.07513,2.07445,2.07506,8000000.0
2009-11-23 19:07:00,2.07495,2.07522,2.07472,2.07491,11000000.0
2009-11-23 19:08:00,2.07478,2.07536,2.07442,2.07536,8000000.0
2009-11-23 19:09:00,2.07533,2.07578,2.07526,2.07564,8000000.0
2009-11-23 19:10:00,2.07596,2.07596,2.07543,2.07563,9000000.0
2009-11-23 19:11:00,2.07567,2.07609,2.07567,2.07592,8000000.0
2009-11-23 19:12:00,2.07603,2.07603,2.07549,2.07587,7000000.0
2009-11-23 19:13:00,2.07587,2.07587,2.07513,2.07567,10000000.0
2009-11-23 19:14:00,2.07566,2.07566,2.07491,2.07491,10000000.0
2009-11-23 19:15:00,2.07537,2.07547,2.07478,2.07513,11000000.0
2009-11-23 19:16:00,2.07578,2.07582,2.07548,2.07565,8000000.0
2009-11-23 19:17:00,2.07562,2.0757,2.07506,2.07561,8000000.0
2009-11-23 19:18:00,2.07546,2.07579,2.0753,2.07538,9000000.0
2009-11-23 19:19:00,2.07568,2.07581,2.07533,2.07545,7000000.0
2009-11-23 19:20:00,2.07572,2.07605,2.07558,2.07576,7000000.0
2009-11-23 19:21:00,2.07518,2.07592,2.07484,2.07574,7000000.0
2009-11-23 19:22:00,2.07588,2.07591,2.07511,2.07538,11000000.0
2009-11-23 19:23:00,2.07538,2.07582,2.07538,2.07582,7000000.0
2009-11-23 19:24:00,2.07561,2.07593,2.07556,2.0756,10000000.0
2009-11-23 19:25:00,2.07553,2.07577,2.07538,2.07548,7000000.0
2009-11-23 19:26:00,2.07568,2.0757,2.07523,2.07534,10000000.0
2009-11-23 19:27:00,2.07541,2.07559,2.07472,2.07559,9000000.0
2009-11-23 19:28:00,2.07516,2.07558,2.07479,2.07558,8000000.0
2009-11-23 19:29:00,2.07477,2.07549,2.07477,2.0754,7000000.0
2009-11-23 19:30:00,2.07518,2.07525,2.07407,2.07503,11000000.0
2009-11-23 19:31:00,2.07456,2.0749,2.07401,2.07481,7000000.0
2009-11-23 19:32:00,2.07461,2.07461,2.07386,2.07433,8000000.0
2009-11-23 19:33:00,2.07405,2.07433,2.07343,2.07416,8000000.0
2009-11-23 19:34:00,2.07425,2.07425,2.07349,2.07372,8000000.0
2009-11-23 19:35:00,2.07379,2.07402,2.07358,2.07358,7000000.0
2009-11-23 19:36:00,2.07465,2.07465,2.07356,2.07395,8000000.0
2009-11-23 19:37:00,2.07425,2.07476,2.07378,2.07397,10000000.0
2009-11-23 19:38:00,2.07491,2.07493,2.07403,2.07411,9000000.0
2009-11-23 19:39:00,2.0743,2.07515,2.07414,2.07515,9000000.0
2009-11-23 19:40:00,2.0751,2.07534,2.07477,2.07477,7000000.0
2009-11-23 19:41:00,2.07511,2.07546,2.0751,2.07539,7000000.0
2009-11-23 19:42:00,2.07535,2.07535,2.07482,2.07521,8000000.0
2009-11-23 19:43:00,2.07509,2.07514,2.07444,2.07512,11000000.0
2009-11-23 19:44:00,2.07499,2.07518,2.07455,2.07513,8000000.0
2009-11-23 19:45:00,2.07526,2.07555,2.07482,2.07482,7000000.0
2009-11-23 19:46:00,2.07527,2.07554,2.07491,2.07502,10000000.0
2009-11-23 19:47:00,2.07508,2.07533,2.07474,2.07511,8000000.0
2009-11-23 19:48:00,2.07504,2.07544,2.0746,2.07544,7000000.0
2009-11-23 19:49:00,2.07504,2.07535,2.07467,2.0749,11000000.0
2009-11-23 19:50:00,2.07483,2.07497,2.0746,2.0747,7000000.0
2009-11-23 19:51:00,2.07488,2.07503,2.07463,2.0748,8000000.0
2009-11-23 19:52:00,2.07503,2.07503,2.07456,2.07473,7000000.0
2009-11-23 19:53:00,2.07471,2.07495,2.07429,2.07495,9000000.0
2009-11-23 19:54:00,2.07497,2.07505,2.07474,2.07505,8000000.0
2009-11-23 19:55:00,2.0748,2.07507,2.0747,2.07489,8000000.0
2009-11-23 19:56:00,2.07488,2.07534,2.07471,2.07534,7000000.0
2009-11-23 19:57:00,2.07524,2.07543,2.07491,2.07491,11000000.0
2009-11-23 19:58:00,2.07509,2.07527,2.07466,2.07497,9000000.0
2009-11-23 19:59:00,2.07525,2.07525,2.07474,2.07483,10000000.0
2009-11-23 20:00:00,2.0744,2.07503,2.0744,2.07481,8000000.0
2009-11-23 20:01:00,2.07478,2.07493,2.07443,2.07458,9000000.0
2009-11-23 20:02:00,2.07462,2.07462,2.07402,2.07402,11000000.0
2009-11-23 20:03:00,2.07439,2.07467,2.07427,2.07452,7000000.0
2009-11-23 20:04:00,2.07469,2.07472,2.07403,2.07448,11000000.0
2009-11-23 20:05:00,2.07441,2.07465,2.07419,2.07441,10000000.0
2009-11-23 20:06:00,2.07387,2.0747,2.07387,2.07435,10000000.0
2009-11-23 20:07:00,2.07433,2.07442,2.07354,2.07376,8000000.0
2009-11-23 20:08:00,2.07395,2.07397,2.07301,2.07356,7000000.0
2009-11-23 20:09:00,2.07373,2.07407,2.07335,2.07372,9000000.0
2009-11-23 20:10:00,2.07428,2.07428,2.07376,2.0738,7000000.0
2009-11-23 20:11:00,2.07424,2.07438,2.07385,2.07411,9000000.0
2009-11-23 20:12:00,2.07418,2.07418,2.07367,2.07396,7000000.0
2009-11-23 20:13:00,2.07382,2.07421,2.07359,2.07404,8000000.0
2009-11-23 20:14:00,2.0741,2.07416,2.07367,2.07367,7000000.0
2009-11-23 20:15:00,2.07358,2.07384,2.07336,2.07382,11000000.0
2009-11-23 20:16:00,2.07391,2.07391,2.07265,2.07269,11000000.0
2009-11-23 20:17:00,2.07298,2.07325,2.07284,2.07297,9000000.0
2009-11-23 20:18:00,2.07307,2.07357,2.07244,2.07357,8000000.0
2009-11-23 20:19:00,2.07342,2.07348,2.07306,2.07325,7000000.0
2009-11-23 20:20:00,2.07355,2.074,2.07314,2.074,11000000.0
2009-11-23 20:21:00,2.07418,2.07426,2.07381,2.07404,7000000.0
2009-11-23 20:22:00,2.07423,2.07423,2.07354,2.07384,8000000.0
2009-11-23 20:23:00,2.07385,2.07419,2.07371,2.07386,11000000.0
2009-11-23 20:24:00,2.07398,2.07431,2.07365,2.07414,7000000.0
2009-11-23 20:25:00,2.07361,2.07439,2.07343,2.07417,10000000.0
2009-11-23 20:26:00,2.07424,2.07424,2.07326,2.07351,11000000.0
2009-11-23 20:27:00,2.07351,2.07368,2.07329,2.07352,7000000.0
2009-11-23 20:28:00,2.07379,2.07387,2.07324,2.07349,11000000.0
2009-11-23 20:29:00,2.07385,2.07386,2.07353,2.07368,11000000.0
2009-11-23 20:30:00,2.07388,2.07388,2.07288,2.07329,8000000.0
2009-11-23 20:31:00,2.07316,2.07353,2.0729,2.0729,8000000.0
2009-11-23 20:32:00,2.07348,2.07366,2.07295,2.07298,8000000.0
2009-11-23 20:33:00,2.07305,2.07309,2.07268,2.07271,7000000.0
2009-11-23 20:34:00,2.07292,2.0731,2.07261,2.07288,9000000.0
2009-11-23 20:35:00,2.07282,2.07356,2.07242,2.07356,9000000.0
2009-11-23 20:36:00,2.07339,2.07362,2.07282,2.07355,8000000.0
2009-11-23 20:37:00,2.07403,2.07403,2.0735,2.07381,7000000.0
2009-11-23 20:38:00,2.074,2.07407,2.07346,2.07386,9000000.0
2009-11-23 20:39:00,2.07393,2.07414,2.07382,2.07404,7000000.0
2009-11-23 20:40:00,2.07432,2.07432,2.07396,2.07407,7000000.0
2009-11-23 20:41:00,2.07396,2.07435,2.07355,2.07418,7000000.0
2009-11-23 20:42:00,2.07429,2.07429,2.07346,2.07368,7000000.0
2009-11-23 20:43:00,2.07378,2.07406,2.07349,2.07349,8000000.0
2009-11-23 20:44:00,2.07366,2.07392,2.07364,2.07365,8000000.0
2009-11-23 20:45:00,2.07415,2.07439,2.07386,2.07424,10000000.0
2009-11-23 20:46:00,2.07444,2.07456,2.07417,2.0742,8000000.0
2009-11-23 20:47:00,2.07463,2.07472,2.07403,2.07405,7000000.0
2009-11-23 20:48:00,2.07403,2.07442,2.07395,2.07419,10000000.0
2009-11-23 20:49:00,2.07408,2.07411,2.07372,2.07388,8000000.0
2009-11-23 20:50:00,2.07388,2.0742,2.07367,2.0739,9000000.0
2009-11-23 20:51:00,2.07393,2.07393,2.07341,2.07371,8000000.0
2009-11-23 20:52:00,2.07379,2.07379,2.07293,2.07359,7000000.0
2009-11-23 20:53:00,2.07384,2.07384,2.07341,2.07377,9000000.0
2009-11-23 20:54:00,2.07364,2.07368,2.07322,2.07366,9000000.0
2009-11-23 20:55:00,2.07344,2.07387,2.07319,2.07327,11000000.0
2009-11-23 20:56:00,2.07319,2.07337,2.07298,2.07298,9000000.0
2009-11-23 20:57:00,2.0734,2.07347,2.07293,2.07337,11000000.0
2009-11-23 20:58:00,2.07361,2.07366,2.07307,2.07307,7000000.0
2009-11-23 20:59:00,2.07314,2.07375,2.07314,2.07368,7000000.0
2009-11-23 21:00:00,2.07404,2.07404,2.07307,2.07366,11000000.0
2009-11-23 21:01:00,2.07335,2.07364,2.07297,2.07313,11000000.0
2009-11-23 21:02:00,2.07344,2.07349,2.07318,2.07328,7000000.0
2009-11-23 21:03:00,2.07325,2.07335,2.0728,2.07335,7000000.0
2009-11-23 21:04:00,2.07334,2.07339,2.07292,2.07339,11000000.0
2009-11-23 21:05:00,2.07346,2.07346,2.0729,2.0729,8000000.0
2009-11-23 21:06:00,2.07357,2.07357,2.07313,2.07313,11000000.0
2009-11-23 21:07:00,2.07324,2.07346,2.07241,2.07346,11000000.0
2009-11-23 21:08:00,2.07362,2.07362,2.07334,2.0735,8000000.0
2009-11-23 21:09:00,2.07319,2.07346,2.07303,2.07336,8000000.0
2009-11-23 21:10:00,2.07354,2.07354,2.07292,2.07301,7000000.0
2009-11-23 21:11:00,2.07263,2.07323,2.07172,2.07172,9000000.0
2009-11-23 21:12:00,2.07277,2.07298,2.0718,2.0718,10000000.0
2009-11-23 21:13:00,2.07233,2.07272,2.07183,2.07191,7000000.0
2009-11-23 21:14:00,2.07275,2.07304,2.0717,2.0717,7000000.0
2009-11-23 21:15:00,2.07201,2.07298,2.07192,2.07233,9000000.0
2009-11-23 21:16:00,2.07215,2.07247,2.07185,2.07218,9000000.0
2009-11-23 21:17:00,2.07222,2.0726,2.07177,2.0726,9000000.0
2009-11-23 21:18:00,2.07237,2.07277,2.072,2.07237,7000000.0
2009-11-23 21:19:00,2.07243,2.07286,2.07227,2.0725,9000000.0
2009-11-23 21:20:00,2.07281,2.07281,2.07242,2.07254,8000000.0
2009-11-23 21:21:00,2.07288,2.07308,2.07273,2.07308,8000000.0
2009-11-23 21:22:00,2.07282,2.07328,2.07282,2.07328,11000000.0
2009-11-23 21:23:00,2.07328,2.07345,2.07241,2.07311,8000000.0
2009-11-23 21:24:00,2.07298,2.07333,2.07246,2.07291,8000000.0
2009-11-23 21:25:00,2.07303,2.07338,2.07286,2.07289,10000000.0
2009-11-23 21:26:00,2.07293,2.07314,2.0725,2.07302,8000000.0
2009-11-23 21:27:00,2.07237,2.07322,2.07237,2.07297,8000000.0
2009-11-23 21:28:00,2.07303,2.07322,2.07266,2.07283,10000000.0
2009-11-23 21:29:00,2.07352,2.07352,2.07291,2.07302,10000000.0
2009-11-23 21:30:00,2.07312,2.07368,2.07312,2.07349,8000000.0
2009-11-23 21:31:00,2.07374,2.07374,2.07332,2.07344,11000000.0
2009-11-23 21:32:00,2.07388,2.07408,2.07347,2.07361,8000000.0
2009-11-23 21:33:00,2.07408,2.07413,2.07333,2.07333,8000000.0
2009-11-23 21:34:00,2.07417,2.07417,2.07387,2.07399,7000000.0
2009-11-23 21:35:00,2.07399,2.07408,2.07385,2.07389,7000000.0
2009-11-23 21:36:00,2.07405,2.07422,2.07353,2.07392,7000000.0
2009-11-23 21:37:00,2.07385,2.07418,2.07343,2.07369,10000000.0
2009-11-23 21:38:00,2.0738,2.07436,2.0738,2.07413,8000000.0
2009-11-23 21:39:00,2.07381,2.0743,2.07343,2.07421,11000000.0
2009-11-23 21:40:00,2.07404,2.07431,2.07385,2.07385,7000000.0
2009-11-23 21:41:00,2.07408,2.07408,2.07328,2.07404,10000000.0
2009-11-23 21:42:00,2.07416,2.07428,2.07364,2.07392,9000000.0
2009-11-23 21:43:00,2.07437,2.0744,2.07363,2.07403,7000000.0
2009-11-23 21:44:00,2.07402,2.07429,2.07365,2.0739,7000000.0
2009-11-23 21:45:00,2.07423,2.07433,2.0739,2.07433,11000000.0
2009-11-23 21:46:00,2.07364,2.07432,2.07364,2.07425,7000000.0
2009-11-23 21:47:00,2.0743,2.07463,2.07396,2.07396,10000000.0
2009-11-23 21:48:00,2.07459,2.07468,2.07417,2.07417,7000000.0
2009-11-23 21:49:00,2.07437,2.07462,2.07409,2.07422,10000000.0
2009-11-23 21:50:00,2.07451,2.07477,2.07435,2.0744,10000000.0
2009-11-23 21:51:00,2.07462,2.07462,2.07415,2.07415,8000000.0
2009-11-23 21:52:00,2.07459,2.07459,2.07418,2.07454,8000000.0
2009-11-23 21:53:00,2.07446,2.07469,2.07421,2.07432,9000000.0
2009-11-23 21:54:00,2.07455,2.07455,2.07417,2.07433,8000000.0
2009-11-23 21:55:00,2.07469,2.07482,2.07401,2.0743,7000000.0
2009-11-23 21:56:00,2.0741,2.07438,2.07363,2.07417,10000000.0
2009-11-23 21:57:00,2.07427,2.07451,2.07396,2.07403,11000000.0
2009-11-23 21:58:00,2.07427,2.07427,2.07361,2.07367,9000000.0
2009-11-23 21:59:00,2.07404,2.07461,2.07359,2.0746,8000000.0
2009-11-23 22:00:00,2.07451,2.07465,2.07376,2.07407,7000000.0
2009-11-23 22:01:00,2.07386,2.07426,2.07339,2.07408,8000000.0
2009-11-23 22:02:00,2.07383,2.07398,2.0736,2.07377,7000000.0
2009-11-23 22:03:00,2.07403,2.07412,2.07308,2.07375,11000000.0
2009-11-23 22:04:00,2.0741,2.07416,2.0735,2.074,8000000.0
2009-11-23 22:05:00,2.07392,2.07428,2.0738,2.07428,7000000.0
2009-11-23 22:06:00,2.07413,2.07413,2.07353,2.07392,7000000.0
2009-11-23 22:07:00,2.0741,2.07416,2.07363,2.07388,11000000.0
2009-11-23 22:08:00,2.07373,2.0741,2.07331,2.07395,10000000.0
2009-11-23 22:09:00,2.07416,2.07423,2.07367,2.07401,7000000.0
2009-11-23 22:10:00,2.07401,2.07414,2.07367,2.07397,11000000.0
2009-11-23 22:11:00,2.07393,2.07414,2.07363,2.07414,7000000.0
2009-11-23 22:12:00,2.07382,2.07398,2.07382,2.07385,7000000.0
2009-11-23 22:13:00,2.07402,2.07402,2.07382,2.07401,7000000.0
2009-11-23 22:14:00,2.07424,2.07449,2.07414,2.07428,11000000.0
2009-11-23 22:15:00,2.07421,2.0744,2.07407,2.0744,7000000.0
2009-11-23 22:16:00,2.07461,2.07461,2.07442,2.07442,8000000.0
2009-11-23 22:17:00,2.07438,2.07469,2.07433,2.07448,11000000.0
2009-11-23 22:18:00,2.07454,2.07461,2.07423,2.07456,10000000.0
2009-11-23 22:19:00,2.07427,2.07447,2.07412,2.07438,8000000.0
2009-11-23 22:20:00,2.07485,2.07485,2.07377,2.07435,11000000.0
2009-11-23 22:21:00,2.07406,2.07441,2.07353,2.07353,9000000.0
2009-11-23 22:22:00,2.07369,2.07401,2.0735,2.0739,7000000.0
2009-11-23 22:23:00,2.07419,2.07429,2.07351,2.07352,8000000.0
2009-11-23 22:24:00,2.07366,2.07366,2.07291,2.07291,7000000.0
2009-11-23 22:25:00,2.07337,2.07381,2.07334,2.07354,11000000.0
2009-11-23 22:26:00,2.07345,2.07379,2.0732,2.07368,8000000.0
2009-11-23 22:27:00,2.07383,2.07391,2.07311,2.07369,8000000.0
2009-11-23 22:28:00,2.07358,2.07367,2.0726,2.07277,10000000.0
2009-11-23 22:29:00,2.07348,2.07352,2.07273,2.0731,9000000.0
2009-11-23 22:30:00,2.07301,2.07304,2.07213,2.07267,8000000.0
2009-11-23 22:31:00,2.07272,2.07327,2.07265,2.07327,8000000.0
2009-11-23 22:32:00,2.07357,2.07357,2.07289,2.07308,7000000.0
2009-11-23 22:33:00,2.07293,2.07293,2.07221,2.07241,8000000.0
2009-11-23 22:34:00,2.07248,2.0728,2.07233,2.07277,8000000.0
2009-11-23 22:35:00,2.07225,2.07235,2.07169,2.07169,8000000.0
2009-11-23 22:36:00,2.07211,2.07262,2.07168,2.07216,8000000.0
2009-11-23 22:37:00,2.07202,2.07245,2.07198,2.07217,9000000.0
2009-11-23 22:38:00,2.07225,2.07263,2.07223,2.07251,8000000.0
2009-11-23 22:39:00,2.07238,2.07309,2.07223,2.07295,7000000.0
2009-11-23 22:40:00,2.07295,2.07322,2.07273,2.0731,8000000.0
2009-11-23 22:41:00,2.07308,2.07316,2.07262,2.07284,7000000.0
2009-11-23 22:42:00,2.07268,2.07297,2.07247,2.07297,11000000.0
2009-11-23 22:43:00,2.07258,2.07312,2.07258,2.07312,7000000.0
2009-11-23 22:44:00,2.0728,2.0729,2.07232,2.07277,10000000.0
2009-11-23 22:45:00,2.07282,2.07285,2.07232,2.07251,8000000.0
2009-11-23 22:46:00,2.0727,2.0727,2.0722,2.07223,7000000.0
2009-11-23 22:47:00,2.07279,2.07279,2.0724,2.07262,8000000.0
2009-11-23 22:48:00,2.07236,2.07292,2.07216,2.07245,10000000.0
2009-11-23 22:49:00,2.07306,2.07313,2.07247,2.07247,8000000.0
2009-11-23 22:50:00,2.07286,2.07288,2.07195,2.07247,10000000.0
2009-11-23 22:51:00,2.07243,2.07246,2.07207,2.07235,11000000.0
2009-11-23 22:52:00,2.07239,2.07268,2.07196,2.07247,7000000.0
2009-11-23 22:53:00,2.07255,2.07281,2.07208,2.07238,10000000.0
2009-11-23 22:54:00,2.07266,2.07266,2.07229,2.07251,7000000.0
2009-11-23 22:55:00,2.07266,2.07266,2.07231,2.07235,7000000.0
2009-11-23 22:56:00,2.0727,2.0727,2.07216,2.07216,8000000.0
2009-11-23 22:57:00,2.07229,2.07241,2.07203,2.0724,7000000.0
2009-11-23 22:58:00,2.07257,2.07269,2.07225,2.07264,7000000.0
2009-11-23 22:59:00,2.07289,2.07313,2.0727,2.07294,8000000.0
2009-11-23 23:00:00,2.07258,2.07294,2.07251,2.0727,7000000.0
2009-11-23 23:01:00,2.07316,2.07319,2.07273,2.07319,8000000.0
2009-11-23 23:02:00,2.073,2.0733,2.07259,2.0732,8000000.0
2009-11-23 23:03:00,2.07312,2.07326,2.07263,2.07263,11000000.0
2009-11-23 23:04:00,2.07244,2.07272,2.07206,2.07239,7000000.0
2009-11-23 23:05:00,2.07183,2.07197,2.07128,2.07182,10000000.0
2009-11-23 23:06:00,2.07168,2.07232,2.07167,2.07179,8000000.0
2009-11-23 23:07:00,2.07216,2.0725,2.07153,2.07173,8000000.0
2009-11-23 23:08:00,2.07175,2.07222,2.07162,2.07215,9000000.0
2009-11-23 23:09:00,2.07191,2.07244,2.07183,2.07244,8000000.0
2009-11-23 23:10:00,2.0723,2.0723,2.07105,2.07118,9000000.0
2009-11-23 23:11:00,2.07087,2.07126,2.07072,2.07126,10000000.0
2009-11-23 23:12:00,2.07194,2.07194,2.07114,2.07165,8000000.0
2009-11-23 23:13:00,2.07179,2.0723,2.07121,2.0723,9000000.0
2009-11-23 23:14:00,2.07179,2.0721,2.07141,2.0719,8000000.0
2009-11-23 23:15:00,2.07193,2.07211,2.07161,2.07167,7000000.0
2009-11-23 23:16:00,2.07231,2.07231,2.07174,2.07201,9000000.0
2009-11-23 23:17:00,2.07122,2.07228,2.07122,2.072,9000000.0
2009-11-23 23:18:00,2.07253,2.07253,2.07173,2.07193,8000000.0
2009-11-23 23:19:00,2.0715,2.07216,2.0715,2.07207,10000000.0
2009-11-23 23:20:00,2.07243,2.07243,2.07192,2.07206,8000000.0
2009-11-23 23:21:00,2.07151,2.07221,2.07151,2.07221,9000000.0
2009-11-23 23:22:00,2.07212,2.07222,2.07164,2.07197,11000000.0
2009-11-23 23:23:00,2.07157,2.07204,2.07157,2.07179,7000000.0
2009-11-23 23:24:00,2.07211,2.07211,2.07111,2.07114,9000000.0
2009-11-23 23:25:00,2.07123,2.07178,2.07048,2.07134,11000000.0
2009-11-23 23:26:00,2.0718,2.0718,2.07081,2.07164,7000000.0
2009-11-23 23:27:00,2.07166,2.07166,2.0708,2.07127,10000000.0
2009-11-23 23:28:00,2.07114,2.07128,2.07076,2.07128,11000000.0
2009-11-23 23:29:00,2.07091,2.07117,2.07062,2.07088,9000000.0
2009-11-23 23:30:00,2.07108,2.07121,2.07066,2.07111,8000000.0
2009-11-23 23:31:00,2.07095,2.0715,2.07095,2.0715,8000000.0
2009-11-23 23:32:00,2.07158,2.07172,2.07151,2.07157,8000000.0
2009-11-23 23:33:00,2.07128,2.07173,2.0712,2.07173,7000000.0
2009-11-23 23:34:00,2.07187,2.07187,2.0711,2.0711,8000000.0
2009-11-23 23:35:00,2.07146,2.07222,2.07141,2.07221,8000000.0
2009-11-23 23:36:00,2.07206,2.07225,2.07146,2.07219,7000000.0
2009-11-23 23:37:00,2.07229,2.07232,2.07181,2.07226,7000000.0
2009-11-23 23:38:00,2.07245,2.07265,2.07202,2.07255,10000000.0
2009-11-23 23:39:00,2.07238,2.07238,2.07164,2.0722,8000000.0
2009-11-23 23:40:00,2.07237,2.07237,2.07181,2.07197,7000000.0
2009-11-23 23:41:00,2.07212,2.07212,2.07151,2.07186,11000000.0
2009-11-23 23:42:00,2.07223,2.07246,2.0717,2.07217,8000000.0
2009-11-23 23:43:00,2.07219,2.0723,2.07175,2.0723,10000000.0
2009-11-23 23:44:00,2.07218,2.07241,2.07182,2.07241,9000000.0
2009-11-23 23:45:00,2.07215,2.07274,2.07194,2.07274,7000000.0
2009-11-23 23:46:00,2.07243,2.07258,2.0719,2.07258,9000000.0
2009-11-23 23:47:00,2.07239,2.07273,2.07223,2.0725,8000000.0
2009-11-23 23:48:00,2.0724,2.07281,2.07207,2.07253,8000000.0
2009-11-23 23:49:00,2.0724,2.07326,2.07219,2.07326,10000000.0
2009-11-23 23:50:00,2.07264,2.07276,2.07222,2.07276,7000000.0
2009-11-23 23:51:00,2.07232,2.0727,2.07226,2.07265,11000000.0
2009-11-23 23:52:00,2.07224,2.07244,2.07172,2.07172,9000000.0
2009-11-23 23:53:00,2.07213,2.07228,2.07175,2.0721,7000000.0
2009-11-23 23:54:00,2.07231,2.07249,2.0722,2.07237,7000000.0
2009-11-23 23:55:00,2.07237,2.0725,2.07193,2.07232,9000000.0
2009-11-23 23:56:00,2.0723,2.07247,2.072,2.07219,9000000.0
2009-11-23 23:57:00,2.07219,2.07247,2.0718,2.07242,10000000.0
2009-11-23 23:58:00,2.07263,2.07263,2.07226,2.0723,8000000.0
2009-11-23 23:59:00,2.07185,2.07244,2.07165,2.07173,10000000.0
2009-11-24 00:00:00,2.07206,2.07263,2.07184,2.07263,9000000.0
2009-11-24 00:01:00,2.07184,2.07231,2.07184,2.07215,11000000.0
2009-11-24 00:02:00,2.07234,2.07256,2.07183,2.07256,11000000.0
2009-11-24 00:03:00,2.07216,2.07261,2.07191,2.07261,8000000.0
2009-11-24 00:04:00,2.0721,2.07252,2.07179,2.07252,8000000.0
2009-11-24 00:05:00,2.07216,2.07266,2.07196,2.07242,7000000.0
2009-11-24 00:06:00,2.07262,2.07299,2.0723,2.07299,10000000.0
2009-11-24 00:07:00,2.07256,2.07307,2.07225,2.07307,8000000.0
2009-11-24 00:08:00,2.07248,2.07274,2.07217,2.07274,8000000.0
2009-11-24 00:09:00,2.07266,2.07291,2.07224,2.07284,11000000.0
2009-11-24 00:10:00,2.07275,2.07282,2.07241,2.07244,8000000.0
2009-11-24 00:11:00,2.07267,2.07279,2.07221,2.07279,10000000.0
2009-11-24 00:12:00,2.07264,2.07264,2.07245,2.07255,8000000.0
2009-11-24 00:13:00,2.07198,2.07263,2.07198,2.07255,9000000.0
2009-11-24 00:14:00,2.07303,2.07303,2.07254,2.07268,8000000.0
2009-11-24 00:15:00,2.07256,2.07256,2.07083,2.07237,11000000.0
2009-11-24 00:16:00,2.07195,2.07258,2.07195,2.07201,7000000.0
2009-11-24 00:17:00,2.07251,2.07257,2.07202,2.07208,9000000.0
2009-11-24 00:18:00,2.07262,2.07262,2.07207,2.07228,8000000.0
2009-11-24 00:19:00,2.07244,2.07274,2.07227,2.07274,9000000.0
2009-11-24 00:20:00,2.07238,2.07247,2.07217,2.07247,7000000.0
2009-11-24 00:21:00,2.07208,2.07241,2.07166,2.07232,7000000.0
2009-11-24 00:22:00,2.07255,2.07264,2.07205,2.07224,9000000.0
2009-11-24 00:23:00,2.07227,2.07242,2.07207,2.07242,11000000.0
2009-11-24 00:24:00,2.07247,2.07247,2.07217,2.07219,8000000.0
2009-11-24 00:25:00,2.07235,2.07251,2.07195,2.07217,8000000.0
2009-11-24 00:26:00,2.07252,2.07252,2.07203,2.07237,9000000.0
2009-11-24 00:27:00,2.07276,2.07276,2.07237,2.07259,9000000.0
2009-11-24 00:28:00,2.07289,2.07289,2.07242,2.07242,11000000.0
2009-11-24 00:29:00,2.07268,2.07297,2.07244,2.07264,7000000.0
2009-11-24 00:30:00,2.07276,2.07285,2.07253,2.07257,8000000.0
2009-11-24 00:31:00,2.07231,2.07231,2.0721,2.07222,8000000.0
2009-11-24 00:32:00,2.07223,2.07223,2.0719,2.0719,8000000.0
2009-11-24 00:33:00,2.0722,2.07246,2.07174,2.07246,10000000.0
2009-11-24 00:34:00,2.0723,2.0723,2.07183,2.07188,9000000.0
2009-11-24 00:35:00,2.0725,2.0725,2.0721,2.07225,11000000.0
2009-11-24 00:36:00,2.07231,2.07231,2.07179,2.07207,7000000.0
2009-11-24 00:37:00,2.07168,2.07224,2.07168,2.07205,8000000.0
2009-11-24 00:38:00,2.07235,2.07235,2.07197,2.07197,7000000.0
2009-11-24 00:39:00,2.07212,2.07218,2.07195,2.07205,7000000.0
2009-11-24 00:40:00,2.07243,2.07248,2.07202,2.07216,8000000.0
2009-11-24 00:41:00,2.07211,2.07224,2.07145,2.07224,8000000.0
2009-11-24 00:42:00,2.07237,2.07237,2.07185,2.07204,8000000.0
2009-11-24 00:43:00,2.07228,2.07228,2.07185,2.07187,9000000.0
2009-11-24 00:44:00,2.07225,2.07239,2.07186,2.07229,8000000.0
2009-11-24 00:45:00,2.07196,2.07243,2.07196,2.07243,7000000.0
2009-11-24 00:46:00,2.0714,2.07194,2.0714,2.0718,7000000.0
2009-11-24 00:47:00,2.07221,2.07221,2.0717,2.07197,7000000.0
2009-11-24 00:48:00,2.0723,2.07234,2.07204,2.07222,10000000.0
2009-11-24 00:49:00,2.0715,2.07237,2.0715,2.07237,9000000.0
2009-11-24 00:50:00,2.07217,2.07217,2.07163,2.07185,8000000.0
2009-11-24 00:51:00,2.07222,2.07222,2.07192,2.07201,8000000.0
2009-11-24 00:52:00,2.07255,2.07255,2.07196,2.07207,7000000.0
2009-11-24 00:53:00,2.07197,2.07239,2.07197,2.07239,8000000.0
2009-11-24 00:54:00,2.07213,2.07216,2.07199,2.07201,7000000.0
2009-11-24 00:55:00,2.07226,2.07258,2.07181,2.0725,9000000.0
2009-11-24 00:56:00,2.07193,2.07228,2.07178,2.07178,8000000.0
2009-11-24 00:57:00,2.07196,2.07238,2.07175,2.07235,8000000.0
2009-11-24 00:58:00,2.07218,2.07219,2.07172,2.07213,10000000.0
2009-11-24 00:59:00,2.07196,2.07241,2.07196,2.07206,8000000.0
2009-11-24 01:00:00,2.07185,2.07234,2.07185,2.0722,9000000.0
2009-11-24 01:01:00,2.07183,2.0721,2.07024,2.07066,9000000.0
2009-11-24 01:02:00,2.07175,2.0718,2.07115,2.0718,7000000.0
2009-11-24 01:03:00,2.07061,2.07216,2.07061,2.07216,9000000.0
2009-11-24 01:04:00,2.07217,2.07259,2.07183,2.07259,10000000.0
2009-11-24 01:05:00,2.07244,2.07254,2.07234,2.07248,7000000.0
2009-11-24 01:06:00,2.07253,2.07272,2.07205,2.07205,7000000.0
2009-11-24 01:07:00,2.07243,2.07312,2.07218,2.07312,10000000.0
2009-11-24 01:08:00,2.07284,2.07318,2.07233,2.07318,11000000.0
2009-11-24 01:09:00,2.07256,2.07327,2.07256,2.07327,8000000.0
2009-11-24 01:10:00,2.0733,2.07331,2.07271,2.07272,11000000.0
2009-11-24 01:11:00,2.07317,2.07317,2.07234,2.07262,8000000.0
2009-11-24 01:12:00,2.07306,2.07306,2.07234,2.07246,10000000.0
2009-11-24 01:13:00,2.07272,2.07272,2.07221,2.07266,10000000.0
2009-11-24 01:14:00,2.07282,2.07284,2.07242,2.07284,7000000.0
2009-11-24 01:15:00,2.07262,2.07264,2.07215,2.07259,7000000.0
2009-11-24 01:16:00,2.07249,2.07299,2.07225,2.07281,11000000.0
2009-11-24 01:17:00,2.07253,2.07272,2.07228,2.07264,7000000.0
2009-11-24 01:18:00,2.07258,2.07293,2.07258,2.07284,8000000.0
2009-11-24 01:19:00,2.07268,2.07281,2.07211,2.07281,8000000.0
2009-11-24 01:20:00,2.07264,2.07284,2.07238,2.07267,8000000.0
2009-11-24 01:21:00,2.07268,2.07284,2.07212,2.07276,11000000.0
2009-11-24 01:22:00,2.07264,2.07264,2.07202,2.07235,8000000.0
2009-11-24 01:23:00,2.07257,2.0726,2.07228,2.07248,7000000.0
2009-11-24 01:24:00,2.07287,2.07287,2.0725,2.07269,11000000.0
2009-11-24 01:25:00,2.07273,2.07308,2.07233,2.07283,11000000.0
2009-11-24 01:26:00,2.07293,2.07293,2.07224,2.07224,9000000.0
2009-11-24 01:27:00,2.07253,2.07276,2.07253,2.07255,9000000.0
2009-11-24 01:28:00,2.07278,2.07278,2.07239,2.07265,7000000.0
2009-11-24 01:29:00,2.07264,2.07283,2.07252,2.0726,10000000.0
2009-11-24 01:30:00,2.07224,2.0729,2.07224,2.0728,8000000.0
2009-11-24 01:31:00,2.07295,2.07307,2.07244,2.07294,11000000.0
2009-11-24 01:32:00,2.07318,2.07332,2.07301,2.0732,7000000.0
2009-11-24 01:33:00,2.0731,2.07319,2.07294,2.07311,9000000.0
2009-11-24 01:34:00,2.07327,2.0733,2.07271,2.07309,9000000.0
2009-11-24 01:35:00,2.07319,2.07342,2.07255,2.07255,11000000.0
2009-11-24 01:36:00,2.07282,2.07282,2.07218,2.07218,10000000.0
2009-11-24 01:37:00,2.07205,2.07263,2.07205,2.07263,8000000.0
2009-11-24 01:38:00,2.07271,2.07276,2.0719,2.0719,8000000.0
2009-11-24 01:39:00,2.07245,2.07257,2.07201,2.07257,9000000.0
2009-11-24 01:40:00,2.07235,2.07261,2.07207,2.0725,7000000.0
2009-11-24 01:41:00,2.07308,2.07324,2.07262,2.07285,7000000.0
2009-11-24 01:42:00,2.07277,2.07326,2.07245,2.07301,7000000.0
2009-11-24 01:43:00,2.07263,2.07312,2.07263,2.07312,7000000.0
2009-11-24 01:44:00,2.07327,2.07343,2.07234,2.07306,11000000.0
2009-11-24 01:45:00,2.07316,2.07319,2.0728,2.07288,10000000.0
2009-11-24 01:46:00,2.0733,2.07358,2.07278,2.07347,11000000.0
2009-11-24 01:47:00,2.07363,2.07384,2.07318,2.07377,8000000.0
2009-11-24 01:48:00,2.07389,2.07396,2.07321,2.07321,8000000.0
2009-11-24 01:49:00,2.07372,2.07372,2.07322,2.07331,8000000.0
2009-11-24 01:50:00,2.07348,2.07348,2.07257,2.0728,10000000.0
2009-11-24 01:51:00,2.07311,2.07328,2.07274,2.07299,11000000.0
2009-11-24 01:52:00,2.0734,2.0734,2.07205,2.07205,11000000.0
2009-11-24 01:53:00,2.07205,2.07259,2.07188,2.07248,7000000.0
2009-11-24 01:54:00,2.07255,2.07266,2.07151,2.07226,7000000.0
2009-11-24 01:55:00,2.07206,2.07238,2.07174,2.07227,7000000.0
2009-11-24 01:56:00,2.07217,2.07217,2.07174,2.07174,8000000.0
2009-11-24 01:57:00,2.07186,2.07257,2.07177,2.07257,10000000.0
2009-11-24 01:58:00,2.0722,2.07233,2.07118,2.07183,10000000.0
2009-11-24 02:01:00,2.0715,2.07217,2.0715,2.07217,7000000.0
2009-11-24 02:02:00,2.07222,2.07237,2.07178,2.07219,9000000.0
2009-11-24 02:03:00,2.07213,2.07234,2.07194,2.07222,8000000.0
2009-11-24 02:04:00,2.07204,2.07221,2.07196,2.07212,7000000.0
2009-11-24 02:05:00,2.07211,2.0722,2.0715,2.07162,12000000.0
2009-11-24 02:06:00,2.07156,2.07182,2.0712,2.07147,10000000.0
2009-11-24 02:07:00,2.07141,2.07164,2.07066,2.07111,15000000.0
2009-11-24 02:08:00,2.07079,2.0712,2.07042,2.07091,12000000.0
2009-11-24 02:09:00,2.07105,2.07138,2.07063,2.07133,21000000.0
2009-11-24 02:10:00,2.07115,2.07129,2.07054,2.07105,24000000.0
2009-11-24 02:11:00,2.07102,2.0712,2.07026,2.07064,18000000.0
2009-11-24 02:12:00,2.07077,2.07094,2.07038,2.07042,24000000.0
2009-11-24 02:13:00,2.07069,2.07097,2.07036,2.07075,19000000.0
2009-11-24 02:14:00,2.07092,2.0713,2.07067,2.07125,8000000.0
2009-11-24 02:15:00,2.07144,2.07166,2.07099,2.07141,15000000.0
2009-11-24 02:16:00,2.07135,2.07171,2.07116,2.07151,17000000.0
2009-11-24 02:17:00,2.07185,2.07211,2.07133,2.07206,13000000.0
2009-11-24 02:18:00,2.07217,2.07217,2.07141,2.07165,23000000.0
2009-11-24 02:19:00,2.07151,2.07151,2.0706,2.07115,18000000.0
2009-11-24 02:20:00,2.07107,2.07131,2.07069,2.07096,9000000.0
2009-11-24 02:21:00,2.07134,2.07134,2.07044,2.07079,21000000.0
2009-11-24 02:22:00,2.07105,2.07128,2.07057,2.07103,25000000.0
2009-11-24 02:23:00,2.07145,2.07145,2.07112,2.07118,11000000.0
2009-11-24 02:24:00,2.07146,2.07146,2.07092,2.07103,11000000.0
2009-11-24 02:25:00,2.07141,2.07141,2.0709,2.0709,11000000.0
2009-11-24 02:26:00,2.07139,2.07139,2.07107,2.07132,7000000.0
2009-11-24 02:27:00,2.07169,2.07181,2.07138,2.07181,7000000.0
2009-11-24 02:28:00,2.072,2.07211,2.07151,2.07173,18000000.0
2009-11-24 02:29:00,2.07162,2.07183,2.07116,2.07131,8000000.0
2009-11-24 02:30:00,2.07184,2.07193,2.07094,2.07148,7000000.0
2009-11-24 02:31:00,2.07136,2.07136,2.07093,2.07107,8000000.0
2009-11-24 02:32:00,2.07133,2.07133,2.07064,2.07087,10000000.0
2009-11-24 02:33:00,2.07128,2.07151,2.07072,2.07072,7000000.0
2009-11-24 02:34:00,2.07123,2.07123,2.07072,2.07109,7000000.0
2009-11-24 02:35:00,2.07098,2.07125,2.07036,2.07122,7000000.0
2009-11-24 02:36:00,2.07061,2.07112,2.0705,2.07098,10000000.0
2009-11-24 02:37:00,2.0708,2.07085,2.0702,2.0708,7000000.0
2009-11-24 02:38:00,2.07077,2.07077,2.06964,2.07055,8000000.0
2009-11-24 02:39:00,2.07038,2.07103,2.07009,2.07103,8000000.0
2009-11-24 02:40:00,2.07023,2.07077,2.06992,2.07041,7000000.0
2009-11-24 02:41:00,2.07014,2.07021,2.06964,2.07021,7000000.0
2009-11-24 02:42:00,2.07046,2.07054,2.07029,2.07039,8000000.0
2009-11-24 02:43:00,2.07049,2.0707,2.0702,2.07056,8000000.0
2009-11-24 02:44:00,2.06995,2.07112,2.06995,2.07112,11000000.0
2009-11-24 02:45:00,2.07129,2.07139,2.07026,2.07045,7000000.0
2009-11-24 02:46:00,2.07064,2.07128,2.07021,2.07047,11000000.0
2009-11-24 02:47:00,2.07137,2.07137,2.0703,2.0703,8000000.0
2009-11-24 02:48:00,2.07117,2.07124,2.07026,2.07084,10000000.0
2009-11-24 02:49:00,2.07074,2.07133,2.07033,2.07064,9000000.0
2009-11-24 02:50:00,2.07089,2.07148,2.07076,2.07148,7000000.0
2009-11-24 02:51:00,2.071,2.07129,2.07029,2.07034,8000000.0
2009-11-24 02:52:00,2.07013,2.07058,2.0701,2.07058,11000000.0
2009-11-24 02:53:00,2.07071,2.07071,2.06985,2.06985,7000000.0
2009-11-24 02:54:00,2.06998,2.07064,2.0697,2.06979,10000000.0
2009-11-24 02:55:00,2.07089,2.07099,2.06981,2.07022,7000000.0
2009-11-24 02:56:00,2.07063,2.07063,2.07001,2.07038,11000000.0
2009-11-24 02:57:00,2.07059,2.07063,2.06966,2.07018,10000000.0
2009-11-24 02:58:00,2.07061,2.07064,2.06971,2.07018,10000000.0
2009-11-24 02:59:00,2.07077,2.07124,2.07062,2.07086,7000000.0
2009-11-24 03:00:00,2.07106,2.0716,2.07086,2.07116,8000000.0
2009-11-24 03:01:00,2.07136,2.07163,2.0711,2.07127,8000000.0
2009-11-24 03:02:00,2.07086,2.07133,2.07068,2.07132,9000000.0
2009-11-24 03:03:00,2.07108,2.07148,2.07064,2.07132,11000000.0
2009-11-24 03:04:00,2.07139,2.07228,2.07083,2.07198,8000000.0
2009-11-24 03:05:00,2.07092,2.07177,2.07092,2.07133,8000000.0
2009-11-24 03:06:00,2.07171,2.07179,2.07109,2.07122,8000000.0
2009-11-24 03:07:00,2.07111,2.07138,2.07086,2.07103,8000000.0
2009-11-24 03:08:00,2.07119,2.07119,2.07072,2.07116,8000000.0
2009-11-24 03:09:00,2.07128,2.07135,2.07086,2.071,11000000.0
2009-11-24 03:10:00,2.07083,2.07097,2.07066,2.07089,7000000.0
2009-11-24 03:11:00,2.07102,2.0713,2.07074,2.07087,11000000.0
2009-11-24 03:12:00,2.07098,2.07109,2.07062,2.07084,8000000.0
2009-11-24 03:13:00,2.07089,2.07113,2.07046,2.07089,7000000.0
2009-11-24 03:14:00,2.07118,2.07147,2.07068,2.07147,10000000.0
2009-11-24 03:15:00,2.07109,2.07188,2.07109,2.07188,7000000.0
2009-11-24 03:16:00,2.07166,2.07177,2.07047,2.07167,10000000.0
2009-11-24 03:17:00,2.0717,2.07176,2.07074,2.07074,7000000.0
2009-11-24 03:18:00,2.0714,2.07175,2.07128,2.07143,10000000.0
2009-11-24 03:19:00,2.07179,2.07202,2.07155,2.07202,8000000.0
2009-11-24 03:20:00,2.07175,2.07179,2.07132,2.07136,7000000.0
2009-11-24 03:21:00,2.07157,2.07159,2.07087,2.07133,10000000.0
2009-11-24 03:22:00,2.07189,2.07189,2.07089,2.07115,10000000.0
2009-11-24 03:23:00,2.07154,2.07154,2.07081,2.07094,7000000.0
2009-11-24 03:24:00,2.07154,2.07177,2.07109,2.07157,7000000.0
2009-11-24 03:25:00,2.07174,2.07174,2.07115,2.07141,8000000.0
2009-11-24 03:26:00,2.07171,2.07171,2.07069,2.07145,9000000.0
2009-11-24 03:27:00,2.07145,2.07145,2.0705,2.07135,8000000.0
2009-11-24 03:28:00,2.07132,2.07151,2.07108,2.07151,11000000.0
2009-11-24 03:29:00,2.07123,2.07161,2.07123,2.07129,7000000.0
2009-11-24 03:30:00,2.07139,2.07141,2.07079,2.07141,8000000.0
2009-11-24 03:31:00,2.07143,2.07143,2.07067,2.07067,7000000.0
2009-11-24 03:32:00,2.07151,2.07153,2.07122,2.07153,9000000.0
2009-11-24 03:33:00,2.07164,2.07164,2.07094,2.07139,11000000.0
2009-11-24 03:34:00,2.07179,2.0718,2.07099,2.07118,8000000.0
2009-11-24 03:35:00,2.07141,2.07141,2.0706,2.07082,10000000.0
2009-11-24 03:36:00,2.07109,2.0711,2.07065,2.07108,8000000.0
2009-11-24 03:37:00,2.07115,2.07115,2.07032,2.07098,9000000.0
2009-11-24 03:38:00,2.07097,2.07097,2.07045,2.07048,10000000.0
2009-11-24 03:39:00,2.07084,2.07097,2.0706,2.07097,7000000.0
2009-11-24 03:40:00,2.07103,2.07103,2.07042,2.07085,7000000.0
2009-11-24 03:41:00,2.07075,2.07096,2.0702,2.0702,7000000.0
2009-11-24 03:42:00,2.07053,2.07078,2.07001,2.0706,11000000.0
2009-11-24 03:43:00,2.07084,2.07118,2.07059,2.07092,7000000.0
2009-11-24 03:44:00,2.07096,2.07115,2.0707,2.07086,7000000.0
2009-11-24 03:45:00,2.07102,2.07124,2.07066,2.07105,7000000.0
2009-11-24 03:46:00,2.07117,2.07117,2.07033,2.07039,11000000.0
2009-11-24 03:47:00,2.07128,2.07128,2.07053,2.07054,8000000.0
2009-11-24 03:48:00,2.07087,2.07098,2.07042,2.07085,9000000.0
2009-11-24 03:49:00,2.07102,2.07117,2.07077,2.07112,8000000.0
2009-11-24 03:50:00,2.07101,2.0714,2.07093,2.07093,11000000.0
2009-11-24 03:51:00,2.07143,2.07143,2.07088,2.07131,10000000.0
2009-11-24 03:52:00,2.0713,2.0713,2.07047,2.07101,8000000.0
2009-11-24 03:53:00,2.07097,2.07113,2.07059,2.07065,10000000.0
2009-11-24 03:54:00,2.07078,2.07079,2.07028,2.07028,8000000.0
2009-11-24 03:55:00,2.07054,2.07054,2.0697,2.07048,7000000.0
2009-11-24 03:56:00,2.07071,2.07071,2.06954,2.07022,7000000.0
2009-11-24 03:57:00,2.07046,2.07063,2.07017,2.0706,11000000.0
2009-11-24 03:58:00,2.07053,2.07053,2.06977,2.06989,8000000.0
2009-11-24 03:59:00,2.07046,2.07047,2.0702,2.0702,7000000.0
2009-11-24 04:00:00,2.07057,2.07057,2.06996,2.07045,8000000.0
2009-11-24 04:01:00,2.07065,2.07072,2.06978,2.07072,8000000.0
2009-11-24 04:02:00,2.07066,2.07066,2.07011,2.07025,9000000.0
2009-11-24 04:03:00,2.0705,2.07058,2.07013,2.07048,7000000.0
2009-11-24 04:04:00,2.07022,2.07114,2.07,2.07114,11000000.0
2009-11-24 04:05:00,2.07083,2.07125,2.07064,2.07068,11000000.0
2009-11-24 04:06:00,2.07066,2.07138,2.07043,2.07078,8000000.0
2009-11-24 04:07:00,2.07124,2.07129,2.07088,2.07101,7000000.0
2009-11-24 04:08:00,2.07124,2.07134,2.07077,2.07095,9000000.0
2009-11-24 04:09:00,2.07165,2.07165,2.07097,2.07097,8000000.0
2009-11-24 04:10:00,2.07134,2.07168,2.07106,2.07106,10000000.0
2009-11-24 04:11:00,2.07119,2.07168,2.07092,2.07168,11000000.0
2009-11-24 04:12:00,2.07148,2.07192,2.07145,2.07161,8000000.0
2009-11-24 04:13:00,2.07205,2.07218,2.07133,2.07209,9000000.0
2009-11-24 04:14:00,2.07213,2.07213,2.07157,2.07181,7000000.0
2009-11-24 04:15:00,2.07215,2.07215,2.07129,2.07129,7000000.0
2009-11-24 04:16:00,2.07191,2.07191,2.07122,2.07178,8000000.0
2009-11-24 04:17:00,2.07172,2.0718,2.07137,2.07164,10000000.0
2009-11-24 04:18:00,2.07152,2.07193,2.07106,2.07193,7000000.0
2009-11-24 04:19:00,2.07143,2.07157,2.07116,2.07156,13000000.0
2009-11-24 04:20:00,2.07155,2.07155,2.07079,2.07119,15000000.0
2009-11-24 04:21:00,2.07133,2.07153,2.07114,2.07133,7000000.0
2009-11-24 04:22:00,2.07181,2.07181,2.07134,2.07134,8000000.0
2009-11-24 04:23:00,2.07214,2.07214,2.07153,2.0718,9000000.0
2009-11-24 04:24:00,2.07221,2.07238,2.0717,2.07175,11000000.0
2009-11-24 04:25:00,2.0719,2.0722,2.07133,2.07165,11000000.0
2009-11-24 04:26:00,2.07202,2.0723,2.07166,2.07207,11000000.0
2009-11-24 04:27:00,2.0722,2.0722,2.07146,2.07205,16000000.0
2009-11-24 04:28:00,2.07195,2.0723,2.0717,2.07207,10000000.0
2009-11-24 04:29:00,2.07187,2.07192,2.07166,2.07188,10000000.0
2009-11-24 04:30:00,2.07201,2.07213,2.07168,2.07168,10000000.0
2009-11-24 04:31:00,2.07209,2.07219,2.0716,2.07174,9000000.0
2009-11-24 04:32:00,2.07192,2.07208,2.07132,2.07132,10000000.0
2009-11-24 04:33:00,2.07172,2.07194,2.07138,2.07139,11000000.0
2009-11-24 04:34:00,2.07184,2.07197,2.07155,2.07197,9000000.0
2009-11-24 04:35:00,2.07184,2.07215,2.07144,2.07206,9000000.0
2009-11-24 04:36:00,2.07195,2.07238,2.07183,2.07212,7000000.0
2009-11-24 04:37:00,2.07232,2.07232,2.07205,2.07214,7000000.0
2009-11-24 04:38:00,2.07251,2.07251,2.0716,2.07191,11000000.0
2009-11-24 04:39:00,2.07196,2.07196,2.07143,2.07148,7000000.0
2009-11-24 04:40:00,2.07161,2.07195,2.07152,2.07167,10000000.0
2009-11-24 04:41:00,2.0718,2.0718,2.07084,2.07157,9000000.0
2009-11-24 04:42:00,2.07149,2.07159,2.0711,2.07132,12000000.0
2009-11-24 04:43:00,2.07175,2.07201,2.07138,2.0715,7000000.0
2009-11-24 04:44:00,2.07176,2.07176,2.07129,2.07147,7000000.0
2009-11-24 04:45:00,2.07188,2.07188,2.07118,2.07168,10000000.0
2009-11-24 04:46:00,2.07153,2.07153,2.07111,2.0712,8000000.0
2009-11-24 04:47:00,2.07134,2.07142,2.07098,2.0712,9000000.0
2009-11-24 04:48:00,2.07128,2.07143,2.07097,2.07133,15000000.0
2009-11-24 04:49:00,2.07125,2.07146,2.07108,2.07146,19000000.0
2009-11-24 04:50:00,2.07143,2.07146,2.07104,2.07108,16000000.0
2009-11-24 04:51:00,2.07126,2.07168,2.07091,2.07168,7000000.0
2009-11-24 04:52:00,2.07149,2.07158,2.07124,2.07142,8000000.0
2009-11-24 04:53:00,2.07079,2.07093,2.07055,2.07083,8000000.0
2009-11-24 04:54:00,2.07056,2.07126,2.07055,2.07116,11000000.0
2009-11-24 04:55:00,2.07107,2.07111,2.07074,2.07107,22000000.0
2009-11-24 04:56:00,2.07107,2.07107,2.0705,2.0708,11000000.0
2009-11-24 04:57:00,2.07112,2.07118,2.07081,2.07093,20000000.0
2009-11-24 04:58:00,2.07112,2.07117,2.07058,2.07058,38000000.0
2009-11-24 04:59:00,2.07101,2.07127,2.0707,2.07097,8000000.0
2009-11-24 05:00:00,2.07133,2.07133,2.07047,2.07047,9000000.0
2009-11-24 05:01:00,2.07094,2.07094,2.07049,2.07057,18000000.0
2009-11-24 05:02:00,2.07099,2.07103,2.07023,2.0706,18000000.0
2009-11-24 05:03:00,2.07083,2.071,2.07042,2.07061,24000000.0
2009-11-24 05:04:00,2.07072,2.07072,2.07025,2.07044,16000000.0
2009-11-24 05:05:00,2.0707,2.07111,2.07029,2.07094,20000000.0
2009-11-24 05:06:00,2.07075,2.07102,2.07055,2.07075,20000000.0
2009-11-24 05:07:00,2.07117,2.0714,2.07088,2.07126,21000000.0
2009-11-24 05:08:00,2.07051,2.07106,2.07051,2.07106,30000000.0
2009-11-24 05:09:00,2.07128,2.07145,2.07079,2.07119,24000000.0
2009-11-24 05:10:00,2.07135,2.07138,2.07086,2.07124,10000000.0
2009-11-24 05:11:00,2.07133,2.07133,2.07078,2.0708,17000000.0
2009-11-24 05:12:00,2.07117,2.07142,2.07072,2.07122,30000000.0
2009-11-24 05:13:00,2.07114,2.07139,2.07054,2.07092,23000000.0
2009-11-24 05:14:00,2.07085,2.07087,2.07055,2.07074,11000000.0
2009-11-24 05:15:00,2.07095,2.07106,2.07061,2.07061,12000000.0
2009-11-24 05:16:00,2.07092,2.07092,2.07044,2.07055,11000000.0
2009-11-24 05:17:00,2.07047,2.07047,2.07007,2.07018,8000000.0
2009-11-24 05:18:00,2.07019,2.07056,2.07002,2.07056,7000000.0
2009-11-24 05:19:00,2.07068,2.07068,2.07003,2.07003,10000000.0
2009-11-24 05:20:00,2.07066,2.07067,2.07019,2.07062,19000000.0
2009-11-24 05:21:00,2.07083,2.07083,2.07006,2.07069,21000000.0
2009-11-24 05:22:00,2.07069,2.07091,2.07034,2.07091,26000000.0
2009-11-24 05:23:00,2.07083,2.07085,2.07033,2.07072,21000000.0
2009-11-24 05:24:00,2.07069,2.07095,2.07043,2.07091,17000000.0
2009-11-24 05:25:00,2.07054,2.07099,2.07054,2.07089,13000000.0
2009-11-24 05:26:00,2.07091,2.07115,2.07068,2.071,31000000.0
2009-11-24 05:27:00,2.07141,2.07141,2.07084,2.07111,7000000.0
2009-11-24 05:28:00,2.07087,2.07158,2.07064,2.07149,7000000.0
2009-11-24 05:29:00,2.07138,2.07138,2.07076,2.07117,28000000.0
2009-11-24 05:30:00,2.07082,2.07121,2.07079,2.07107,7000000.0
2009-11-24 05:31:00,2.07114,2.07142,2.07081,2.07105,17000000.0
2009-11-24 05:32:00,2.07122,2.07122,2.07066,2.07087,14000000.0
2009-11-24 05:33:00,2.07109,2.07109,2.07052,2.07072,27000000.0
2009-11-24 05:34:00,2.07078,2.07107,2.07049,2.07076,31000000.0
2009-11-24 05:35:00,2.07098,2.07105,2.0704,2.07063,16000000.0
2009-11-24 05:36:00,2.07121,2.07121,2.07041,2.07041,7000000.0
2009-11-24 05:37:00,2.07096,2.07096,2.07045,2.07087,13000000.0
2009-11-24 05:38:00,2.07067,2.07093,2.07019,2.07093,12000000.0
2009-11-24 05:39:00,2.07103,2.07119,2.0706,2.07089,21000000.0
2009-11-24 05:40:00,2.07134,2.07158,2.07091,2.07132,17000000.0
2009-11-24 05:41:00,2.07128,2.07128,2.07069,2.07096,19000000.0
2009-11-24 05:42:00,2.07078,2.07099,2.07066,2.07073,9000000.0
2009-11-24 05:43:00,2.07108,2.07125,2.07095,2.0711,11000000.0
2009-11-24 05:44:00,2.07102,2.07102,2.07073,2.07089,10000000.0
2009-11-24 05:45:00,2.07104,2.07137,2.07066,2.07137,12000000.0
2009-11-24 05:46:00,2.07136,2.07136,2.0709,2.07104,14000000.0
2009-11-24 05:47:00,2.0713,2.07133,2.07072,2.07086,20000000.0
2009-11-24 05:48:00,2.07097,2.07103,2.07075,2.07077,10000000.0
2009-11-24 05:49:00,2.07109,2.07121,2.07076,2.07102,10000000.0
2009-11-24 05:50:00,2.07076,2.07089,2.07055,2.07089,7000000.0
2009-11-24 05:51:00,2.07085,2.07107,2.07026,2.07077,29000000.0
2009-11-24 05:52:00,2.0711,2.0711,2.07068,2.07104,9000000.0
2009-11-24 05:53:00,2.07087,2.07107,2.07055,2.07107,29000000.0
2009-11-24 05:54:00,2.07085,2.07121,2.07057,2.07074,21000000.0
2009-11-24 05:55:00,2.07106,2.07108,2.07069,2.07077,9000000.0
2009-11-24 05:56:00,2.07089,2.07089,2.07045,2.07058,12000000.0
2009-11-24 05:57:00,2.07088,2.07111,2.07043,2.07106,10000000.0
2009-11-24 05:58:00,2.07107,2.07107,2.07077,2.07087,12000000.0
2009-11-24 05:59:00,2.0712,2.0712,2.07045,2.07045,20000000.0
2009-11-24 06:00:00,2.07101,2.07207,2.07072,2.07207,11000000.0
2009-11-24 06:01:00,2.0712,2.07181,2.07107,2.07181,9000000.0
2009-11-24 06:02:00,2.07143,2.07143,2.07115,2.07125,7000000.0
2009-11-24 06:03:00,2.0714,2.07179,2.07111,2.07122,16000000.0
2009-11-24 06:04:00,2.07118,2.07135,2.07079,2.0711,12000000.0
2009-11-24 06:05:00,2.07116,2.07134,2.07094,2.07133,14000000.0
2009-11-24 06:06:00,2.07105,2.0714,2.07063,2.0708,26000000.0
2009-11-24 06:07:00,2.07084,2.07129,2.07061,2.07067,20000000.0
2009-11-24 06:08:00,2.07063,2.071,2.07047,2.071,8000000.0
2009-11-24 06:09:00,2.07115,2.0714,2.07076,2.07111,20000000.0
2009-11-24 06:10:00,2.0716,2.0716,2.07033,2.07142,8000000.0
2009-11-24 06:11:00,2.07097,2.07168,2.07067,2.07131,7000000.0
2009-11-24 06:12:00,2.07164,2.07189,2.07107,2.07115,8000000.0
2009-11-24 06:13:00,2.07195,2.07195,2.07137,2.0719,7000000.0
2009-11-24 06:14:00,2.07158,2.07179,2.07098,2.07098,7000000.0
2009-11-24 06:15:00,2.07161,2.07172,2.07097,2.07161,10000000.0
2009-11-24 06:16:00,2.07188,2.07207,2.07132,2.07145,8000000.0
2009-11-24 06:17:00,2.07157,2.0716,2.07116,2.07126,7000000.0
2009-11-24 06:18:00,2.07193,2.07197,2.07114,2.07114,10000000.0
2009-11-24 06:19:00,2.07173,2.07176,2.07128,2.07134,8000000.0
2009-11-24 06:20:00,2.0718,2.0718,2.07131,2.07143,8000000.0
2009-11-24 06:21:00,2.07141,2.07205,2.07139,2.07139,11000000.0
2009-11-24 06:22:00,2.07116,2.07198,2.071,2.07197,9000000.0
2009-11-24 06:23:00,2.07208,2.07233,2.07135,2.07211,9000000.0
2009-11-24 06:24:00,2.07223,2.07225,2.07122,2.07192,11000000.0
2009-11-24 06:25:00,2.07142,2.07186,2.0711,2.07147,7000000.0
2009-11-24 06:26:00,2.07194,2.07194,2.07122,2.07128,10000000.0
2009-11-24 06:27:00,2.07142,2.0721,2.07121,2.07153,10000000.0
2009-11-24 06:28:00,2.07206,2.07206,2.07117,2.07152,9000000.0
2009-11-24 06:29:00,2.07152,2.07166,2.07102,2.07128,9000000.0
2009-11-24 06:30:00,2.0711,2.07162,2.07103,2.07148,20000000.0
2009-11-24 06:31:00,2.07147,2.07191,2.07142,2.0716,13000000.0
2009-11-24 06:32:00,2.07181,2.07191,2.07133,2.07171,37000000.0
2009-11-24 06:33:00,2.07171,2.07185,2.07139,2.0715,21000000.0
2009-11-24 06:34:00,2.07171,2.07171,2.07115,2.07171,25000000.0
2009-11-24 06:35:00,2.07138,2.07138,2.07089,2.07089,20000000.0
2009-11-24 06:36:00,2.07128,2.07182,2.07105,2.07153,10000000.0
2009-11-24 06:37:00,2.07154,2.07154,2.07065,2.07093,13000000.0
2009-11-24 06:38:00,2.07138,2.07138,2.07079,2.07092,30000000.0
2009-11-24 06:39:00,2.07123,2.07126,2.07091,2.07104,23000000.0
2009-11-24 06:40:00,2.07095,2.07147,2.07093,2.07127,24000000.0
2009-11-24 06:41:00,2.07148,2.07149,2.0709,2.07118,24000000.0
2009-11-24 06:42:00,2.07132,2.07134,2.07078,2.07112,14000000.0
2009-11-24 06:43:00,2.0711,2.07149,2.07101,2.07101,12000000.0
2009-11-24 06:44:00,2.07137,2.07148,2.07102,2.07116,18000000.0
2009-11-24 06:45:00,2.0714,2.07156,2.07107,2.07145,19000000.0
2009-11-24 06:46:00,2.07152,2.07196,2.07132,2.07146,21000000.0
2009-11-24 06:47:00,2.0717,2.072,2.07134,2.07191,17000000.0
2009-11-24 06:48:00,2.072,2.07211,2.07157,2.07183,32000000.0
2009-11-24 06:49:00,2.07173,2.07215,2.07152,2.07196,17000000.0
2009-11-24 06:50:00,2.0719,2.07207,2.07168,2.07207,33000000.0
2009-11-24 06:51:00,2.07187,2.07191,2.07132,2.07191,18000000.0
2009-11-24 06:52:00,2.07173,2.07193,2.07128,2.0718,18000000.0
2009-11-24 06:53:00,2.07215,2.07215,2.07182,2.07198,7000000.0
2009-11-24 06:54:00,2.07205,2.07238,2.07199,2.07208,20000000.0
2009-11-24 06:55:00,2.07252,2.07252,2.07177,2.07209,34000000.0
2009-11-24 06:56:00,2.07216,2.07216,2.07164,2.07177,23000000.0
2009-11-24 06:57:00,2.07223,2.07239,2.07177,2.07229,10000000.0
2009-11-24 06:58:00,2.07236,2.07236,2.07191,2.07212,24000000.0
2009-11-24 06:59:00,2.07235,2.07235,2.07178,2.07186,13000000.0
2009-11-24 07:00:00,2.07231,2.07232,2.07176,2.0719,10000000.0
2009-11-24 07:01:00,2.07168,2.07195,2.07154,2.07179,9000000.0
2009-11-24 07:02:00,2.0719,2.0719,2.07134,2.07148,8000000.0
2009-11-24 07:03:00,2.07148,2.07152,2.07087,2.07092,20000000.0
2009-11-24 07:04:00,2.07132,2.07142,2.07094,2.07109,31000000.0
2009-11-24 07:05:00,2.07129,2.0713,2.07093,2.07113,23000000.0
2009-11-24 07:06:00,2.07123,2.07223,2.07113,2.07158,11000000.0
2009-11-24 07:07:00,2.07154,2.07196,2.07145,2.07172,20000000.0
2009-11-24 07:08:00,2.07202,2.07209,2.07133,2.07182,9000000.0
2009-11-24 07:09:00,2.07217,2.07217,2.07157,2.07205,8000000.0
2009-11-24 07:10:00,2.07212,2.07248,2.07186,2.07186,18000000.0
2009-11-24 07:11:00,2.07235,2.07235,2.07201,2.07201,32000000.0
2009-11-24 07:12:00,2.07237,2.0727,2.07212,2.0722,11000000.0
2009-11-24 07:13:00,2.07251,2.07265,2.07214,2.07231,7000000.0
2009-11-24 07:14:00,2.07262,2.07297,2.07224,2.07248,28000000.0
2009-11-24 07:15:00,2.07291,2.07296,2.07248,2.07264,45000000.0
2009-11-24 07:16:00,2.07288,2.07325,2.07204,2.07294,29000000.0
2009-11-24 07:17:00,2.07314,2.07314,2.07241,2.07276,25000000.0
2009-11-24 07:18:00,2.07286,2.07301,2.07219,2.07276,26000000.0
2009-11-24 07:19:00,2.07272,2.07276,2.07202,2.07276,28000000.0
2009-11-24 07:20:00,2.07257,2.07257,2.0722,2.0722,16000000.0
2009-11-24 07:21:00,2.07224,2.07248,2.07159,2.07248,26000000.0
2009-11-24 07:22:00,2.07232,2.07247,2.07176,2.07193,18000000.0
2009-11-24 07:23:00,2.07179,2.07221,2.07148,2.07186,17000000.0
2009-11-24 07:24:00,2.07194,2.07199,2.07152,2.07152,20000000.0
2009-11-24 07:25:00,2.07173,2.07235,2.07139,2.07176,28000000.0
2009-11-24 07:26:00,2.07218,2.07246,2.0718,2.07235,40000000.0
2009-11-24 07:27:00,2.07246,2.07246,2.07171,2.07197,14000000.0
2009-11-24 07:28:00,2.07193,2.07258,2.07156,2.07234,18000000.0
2009-11-24 07:29:00,2.0725,2.0726,2.07192,2.07227,31000000.0
2009-11-24 07:30:00,2.0727,2.07299,2.07223,2.07254,46000000.0
2009-11-24 07:31:00,2.07283,2.07283,2.07225,2.07279,37000000.0
2009-11-24 07:32:00,2.07287,2.07287,2.07223,2.07248,23000000.0
2009-11-24 07:33:00,2.07284,2.07316,2.07254,2.07299,56000000.0
2009-11-24 07:34:00,2.07275,2.07296,2.07226,2.07282,32000000.0
2009-11-24 07:35:00,2.07262,2.07266,2.07152,2.07187,30000000.0
2009-11-24 07:36:00,2.07112,2.07172,2.07112,2.07152,30000000.0
2009-11-24 07:37:00,2.07142,2.07158,2.07055,2.07056,15000000.0
2009-11-24 07:38:00,2.07061,2.07063,2.07002,2.07032,15000000.0
2009-11-24 07:39:00,2.07107,2.07171,2.0707,2.07115,50000000.0
2009-11-24 07:40:00,2.07032,2.07068,2.06999,2.07,22000000.0
2009-11-24 07:41:00,2.07049,2.07101,2.07017,2.07081,13000000.0
2009-11-24 07:42:00,2.07079,2.07106,2.07047,2.07086,18000000.0
2009-11-24 07:43:00,2.07099,2.071,2.07006,2.07006,19000000.0
2009-11-24 07:44:00,2.07067,2.07067,2.07008,2.07008,19000000.0
2009-11-24 07:45:00,2.06997,2.0701,2.06957,2.06997,10000000.0
2009-11-24 07:46:00,2.07009,2.07038,2.06972,2.07026,14000000.0
2009-11-24 07:47:00,2.07012,2.07033,2.06961,2.06982,16000000.0
2009-11-24 07:48:00,2.06987,2.07015,2.06964,2.07015,21000000.0
2009-11-24 07:49:00,2.07034,2.07042,2.06978,2.06978,16000000.0
2009-11-24 07:50:00,2.07064,2.07066,2.06993,2.0701,33000000.0
2009-11-24 07:51:00,2.07023,2.0705,2.06989,2.07012,32000000.0
2009-11-24 07:52:00,2.07042,2.07042,2.06941,2.06974,50000000.0
2009-11-24 07:53:00,2.07028,2.07036,2.06991,2.0702,7000000.0
2009-11-24 07:54:00,2.07048,2.07072,2.07004,2.07072,50000000.0
2009-11-24 07:55:00,2.07063,2.07068,2.06979,2.07013,35000000.0
2009-11-24 07:56:00,2.07012,2.07051,2.06959,2.07045,23000000.0
2009-11-24 07:57:00,2.07077,2.07089,2.07042,2.07076,27000000.0
2009-11-24 07:58:00,2.07085,2.07111,2.07056,2.07085,32000000.0
2009-11-24 07:59:00,2.07123,2.07123,2.07043,2.07098,49000000.0
2009-11-24 08:00:00,2.07134,2.07135,2.07085,2.07116,54000000.0
2009-11-24 08:01:00,2.07122,2.07155,2.07073,2.07112,35000000.0
2009-11-24 08:02:00,2.0711,2.07179,2.07087,2.07129,39000000.0
2009-11-24 08:03:00,2.07158,2.07169,2.07098,2.07147,21000000.0
2009-11-24 08:04:00,2.07144,2.07144,2.07067,2.07098,23000000.0
2009-11-24 08:05:00,2.07117,2.07119,2.07069,2.07098,20000000.0
2009-11-24 08:06:00,2.07121,2.07125,2.07072,2.07097,9000000.0
2009-11-24 08:07:00,2.07056,2.07113,2.07048,2.071,10000000.0
2009-11-24 08:08:00,2.07099,2.07118,2.07065,2.07112,14000000.0
2009-11-24 08:09:00,2.07067,2.07161,2.07061,2.07131,44000000.0
2009-11-24 08:10:00,2.07143,2.07165,2.07086,2.07124,34000000.0
2009-11-24 08:11:00,2.07164,2.07187,2.07115,2.07186,28000000.0
2009-11-24 08:12:00,2.07168,2.07178,2.0711,2.07128,46000000.0
2009-11-24 08:13:00,2.07127,2.07127,2.07034,2.07067,45000000.0
2009-11-24 08:14:00,2.0709,2.0713,2.07027,2.0704,25000000.0
2009-11-24 08:15:00,2.0709,2.07095,2.07039,2.07073,10000000.0
2009-11-24 08:16:00,2.07122,2.07144,2.07068,2.07068,12000000.0
2009-11-24 08:17:00,2.0715,2.07177,2.07095,2.07127,15000000.0
2009-11-24 08:18:00,2.07119,2.07204,2.07114,2.07125,21000000.0
2009-11-24 08:19:00,2.07145,2.07207,2.07092,2.07092,31000000.0
2009-11-24 08:20:00,2.07167,2.0719,2.07124,2.07144,19000000.0
2009-11-24 08:21:00,2.07158,2.07171,2.0709,2.07114,14000000.0
2009-11-24 08:22:00,2.07107,2.07174,2.07067,2.0712,29000000.0
2009-11-24 08:23:00,2.0714,2.07159,2.07073,2.07117,22000000.0
2009-11-24 08:24:00,2.07111,2.07127,2.07058,2.07121,17000000.0
2009-11-24 08:25:00,2.07079,2.07145,2.07042,2.07065,36000000.0
2009-11-24 08:26:00,2.07145,2.07149,2.0705,2.07111,11000000.0
2009-11-24 08:27:00,2.07133,2.07142,2.07063,2.07095,8000000.0
2009-11-24 08:28:00,2.07111,2.07139,2.07059,2.07088,43000000.0
2009-11-24 08:29:00,2.07091,2.07113,2.07021,2.07104,15000000.0
2009-11-24 08:30:00,2.0714,2.0714,2.07057,2.07097,40000000.0
2009-11-24 08:31:00,2.07093,2.07138,2.07077,2.07136,53000000.0
2009-11-24 08:32:00,2.07136,2.07136,2.07079,2.07109,63000000.0
2009-11-24 08:33:00,2.07153,2.07153,2.07097,2.0715,54000000.0
2009-11-24 08:34:00,2.07139,2.07139,2.07055,2.07081,42000000.0
2009-11-24 08:35:00,2.07107,2.07107,2.07031,2.07068,38000000.0
2009-11-24 08:36:00,2.07112,2.07112,2.07034,2.07084,23000000.0
2009-11-24 08:37:00,2.07098,2.07109,2.07049,2.07092,42000000.0
2009-11-24 08:38:00,2.07094,2.07106,2.07004,2.07056,36000000.0
2009-11-24 08:39:00,2.07079,2.07121,2.07012,2.0707,27000000.0
2009-11-24 08:40:00,2.07079,2.07079,2.06986,2.07038,16000000.0
2009-11-24 08:41:00,2.07104,2.07113,2.07005,2.07113,50000000.0
2009-11-24 08:42:00,2.07084,2.07127,2.07025,2.07127,71000000.0
2009-11-24 08:43:00,2.07132,2.07138,2.06997,2.07085,57000000.0
2009-11-24 08:44:00,2.07127,2.07151,2.07038,2.07135,72000000.0
2009-11-24 08:45:00,2.07097,2.07152,2.07038,2.0711,57000000.0
2009-11-24 08:46:00,2.07062,2.07135,2.07018,2.07049,47000000.0
2009-11-24 08:47:00,2.07127,2.07168,2.07034,2.07166,43000000.0
2009-11-24 08:48:00,2.0715,2.07179,2.07049,2.07062,35000000.0
2009-11-24 08:49:00,2.07093,2.07094,2.06965,2.06968,35000000.0
2009-11-24 08:50:00,2.0714,2.07183,2.07085,2.07108,80000000.0
2009-11-24 08:51:00,2.07163,2.07163,2.06959,2.06959,66000000.0
2009-11-24 08:52:00,2.07047,2.07083,2.06963,2.07073,48000000.0
2009-11-24 08:53:00,2.07093,2.07093,2.06933,2.0708,48000000.0
2009-11-24 08:54:00,2.07054,2.07064,2.06891,2.0702,57000000.0
2009-11-24 08:55:00,2.07003,2.07072,2.06914,2.06993,78000000.0
2009-11-24 08:56:00,2.07022,2.07075,2.06955,2.07075,43000000.0
2009-11-24 08:57:00,2.0703,2.07049,2.06936,2.07019,47000000.0
2009-11-24 08:58:00,2.07065,2.07078,2.06969,2.07028,86000000.0
2009-11-24 08:59:00,2.0696,2.07074,2.0696,2.07064,96000000.0
2009-11-24 09:00:00,2.07065,2.07065,2.06962,2.06994,20000000.0
2009-11-24 09:01:00,2.07016,2.07036,2.06894,2.06993,23000000.0
2009-11-24 09:02:00,2.06907,2.07045,2.06904,2.07011,27000000.0
2009-11-24 09:03:00,2.07065,2.0707,2.06973,2.07038,19000000.0
2009-11-24 09:04:00,2.07023,2.07047,2.06948,2.06992,42000000.0
2009-11-24 09:05:00,2.07019,2.07019,2.06908,2.06984,38000000.0
2009-11-24 09:06:00,2.07008,2.07008,2.06872,2.06907,47000000.0
2009-11-24 09:07:00,2.06955,2.06976,2.06832,2.06971,39000000.0
2009-11-24 09:08:00,2.06956,2.06974,2.06856,2.06951,31000000.0
2009-11-24 09:09:00,2.06953,2.07021,2.06872,2.06976,33000000.0
2009-11-24 09:10:00,2.06981,2.06998,2.06895,2.06993,48000000.0
2009-11-24 09:11:00,2.06966,2.06968,2.0682,2.06886,21000000.0
2009-11-24 09:12:00,2.06876,2.069,2.06818,2.06892,20000000.0
2009-11-24 09:13:00,2.06942,2.0696,2.06835,2.06951,47000000.0
2009-11-24 09:14:00,2.06973,2.06973,2.06847,2.06901,56000000.0
2009-11-24 09:15:00,2.06876,2.06912,2.06746,2.06844,61000000.0
2009-11-24 09:16:00,2.06851,2.06856,2.06685,2.06747,47000000.0
2009-11-24 09:17:00,2.06807,2.06849,2.06703,2.06774,47000000.0
2009-11-24 09:18:00,2.06816,2.06816,2.0668,2.06812,39000000.0
2009-11-24 09:19:00,2.06801,2.06848,2.06681,2.06748,69000000.0
2009-11-24 09:20:00,2.06778,2.06783,2.06579,2.06684,28000000.0
2009-11-24 09:21:00,2.06668,2.06746,2.06574,2.06735,55000000.0
2009-11-24 09:22:00,2.06685,2.0676,2.06649,2.06668,50000000.0
2009-11-24 09:23:00,2.06716,2.06732,2.06601,2.06679,43000000.0
2009-11-24 09:24:00,2.06709,2.06733,2.06594,2.06647,34000000.0
2009-11-24 09:25:00,2.06636,2.0668,2.06591,2.06674,56000000.0
2009-11-24 09:26:00,2.06642,2.06738,2.06603,2.06677,55000000.0
2009-11-24 09:27:00,2.06725,2.06725,2.06629,2.06688,62000000.0
2009-11-24 09:28:00,2.06707,2.06755,2.06637,2.06732,59000000.0
2009-11-24 09:29:00,2.06767,2.06767,2.06564,2.06718,46000000.0
2009-11-24 09:30:00,2.06671,2.06711,2.06533,2.06681,21000000.0
2009-11-24 09:31:00,2.06692,2.06735,2.06636,2.06727,38000000.0
2009-11-24 09:32:00,2.06724,2.06748,2.06578,2.06631,56000000.0
2009-11-24 09:33:00,2.06674,2.06708,2.06544,2.06689,57000000.0
2009-11-24 09:34:00,2.06692,2.06706,2.06595,2.06686,72000000.0
2009-11-24 09:35:00,2.06663,2.06723,2.06579,2.06628,55000000.0
2009-11-24 09:36:00,2.06637,2.06706,2.06562,2.06637,66000000.0
2009-11-24 09:37:00,2.06642,2.06669,2.06577,2.06635,24000000.0
2009-11-24 09:38:00,2.06688,2.06769,2.06609,2.06763,51000000.0
2009-11-24 09:39:00,2.06735,2.06755,2.06623,2.06755,31000000.0
2009-11-24 09:40:00,2.0674,2.06773,2.06646,2.06703,33000000.0
2009-11-24 09:41:00,2.06747,2.06772,2.06667,2.0672,34000000.0
2009-11-24 09:42:00,2.06728,2.06769,2.06688,2.06724,33000000.0
2009-11-24 09:43:00,2.06721,2.0675,2.06633,2.06726,33000000.0
2009-11-24 09:44:00,2.06702,2.06711,2.06573,2.06573,67000000.0
2009-11-24 09:45:00,2.06687,2.06752,2.066,2.06696,31000000.0
2009-11-24 09:46:00,2.06719,2.06719,2.06614,2.06663,22000000.0
2009-11-24 09:47:00,2.06684,2.06766,2.06656,2.06701,19000000.0
2009-11-24 09:48:00,2.0671,2.06749,2.06648,2.06715,22000000.0
2009-11-24 09:49:00,2.06746,2.06748,2.06659,2.06735,31000000.0
2009-11-24 09:50:00,2.06737,2.06821,2.06654,2.06807,65000000.0
2009-11-24 09:51:00,2.06808,2.06808,2.06697,2.06723,120000000.0
2009-11-24 09:52:00,2.06789,2.06808,2.06689,2.06775,34000000.0
2009-11-24 09:53:00,2.06807,2.06807,2.06671,2.06797,37000000.0
2009-11-24 09:54:00,2.06745,2.06819,2.06712,2.06814,42000000.0
2009-11-24 09:55:00,2.06797,2.06844,2.06732,2.06781,65000000.0
2009-11-24 09:56:00,2.06817,2.06824,2.06698,2.06771,56000000.0
2009-11-24 09:57:00,2.06773,2.06773,2.0664,2.06696,61000000.0
2009-11-24 09:58:00,2.06775,2.06822,2.06661,2.06727,79000000.0
2009-11-24 09:59:00,2.06839,2.06861,2.06726,2.06822,68000000.0
2009-11-24 10:00:00,2.06801,2.06848,2.06713,2.068,90000000.0
2009-11-24 10:01:00,2.06833,2.06838,2.06712,2.06789,72000000.0
2009-11-24 10:02:00,2.06821,2.06835,2.06702,2.06717,62000000.0
2009-11-24 10:03:00,2.06817,2.06827,2.06702,2.06757,67000000.0
2009-11-24 10:04:00,2.06752,2.06764,2.06603,2.06717,59000000.0
2009-11-24 10:05:00,2.06754,2.06754,2.06603,2.06603,85000000.0
2009-11-24 10:06:00,2.06717,2.06747,2.06608,2.06714,52000000.0
2009-11-24 10:07:00,2.06781,2.0679,2.06676,2.06731,86000000.0
2009-11-24 10:08:00,2.06737,2.06765,2.06661,2.06661,62000000.0
2009-11-24 10:09:00,2.06765,2.06778,2.06677,2.0676,36000000.0
2009-11-24 10:10:00,2.0674,2.06754,2.06666,2.06711,16000000.0
2009-11-24 10:11:00,2.06726,2.06775,2.06658,2.06679,22000000.0
2009-11-24 10:12:00,2.06739,2.06824,2.06739,2.06793,39000000.0
2009-11-24 10:13:00,2.06801,2.06804,2.06708,2.06775,21000000.0
2009-11-24 10:14:00,2.06754,2.06838,2.06715,2.06783,38000000.0
2009-11-24 10:15:00,2.06786,2.06801,2.06667,2.06722,34000000.0
2009-11-24 10:16:00,2.06794,2.06814,2.06705,2.06736,57000000.0
2009-11-24 10:17:00,2.06762,2.06762,2.06656,2.06723,45000000.0
2009-11-24 10:18:00,2.06731,2.06792,2.06667,2.06667,45000000.0
2009-11-24 10:19:00,2.06793,2.06824,2.06711,2.0678,51000000.0
2009-11-24 10:20:00,2.06801,2.06809,2.06662,2.06723,41000000.0
2009-11-24 10:21:00,2.0677,2.0677,2.0667,2.06684,31000000.0
2009-11-24 10:22:00,2.06733,2.06804,2.06725,2.06778,37000000.0
2009-11-24 10:23:00,2.06823,2.06873,2.06759,2.06771,65000000.0
2009-11-24 10:24:00,2.068,2.06846,2.06712,2.06747,79000000.0
2009-11-24 10:25:00,2.06864,2.06892,2.06767,2.06858,50000000.0
2009-11-24 10:26:00,2.06799,2.06872,2.06763,2.06763,52000000.0
2009-11-24 10:27:00,2.06849,2.06909,2.0678,2.06849,63000000.0
2009-11-24 10:28:00,2.06828,2.0688,2.06794,2.06863,76000000.0
2009-11-24 10:29:00,2.068,2.06888,2.0677,2.068,46000000.0
2009-11-24 10:30:00,2.06862,2.06877,2.06751,2.06845,44000000.0
2009-11-24 10:31:00,2.06871,2.06878,2.06796,2.06872,60000000.0
2009-11-24 10:32:00,2.06871,2.069,2.06792,2.06867,46000000.0
2009-11-24 10:33:00,2.06808,2.06861,2.06738,2.06778,48000000.0
2009-11-24 10:34:00,2.06824,2.06824,2.06726,2.06794,73000000.0
2009-11-24 10:35:00,2.06827,2.0685,2.06731,2.06757,57000000.0
2009-11-24 10:36:00,2.06846,2.06848,2.06728,2.06815,64000000.0
2009-11-24 10:37:00,2.0681,2.0684,2.06695,2.06744,66000000.0
2009-11-24 10:38:00,2.06799,2.06799,2.06649,2.06663,49000000.0
2009-11-24 10:39:00,2.06773,2.06776,2.06622,2.06657,43000000.0
2009-11-24 10:40:00,2.06707,2.06755,2.06643,2.06721,66000000.0
2009-11-24 10:41:00,2.06714,2.06779,2.06638,2.06779,31000000.0
2009-11-24 10:42:00,2.06772,2.06773,2.06655,2.06655,39000000.0
2009-11-24 10:43:00,2.06726,2.0676,2.06633,2.06757,50000000.0
2009-11-24 10:44:00,2.06783,2.06783,2.0662,2.06769,52000000.0
2009-11-24 10:45:00,2.0677,2.0679,2.06644,2.06778,27000000.0
2009-11-24 10:46:00,2.06777,2.06813,2.06687,2.06793,38000000.0
2009-11-24 10:47:00,2.06782,2.06847,2.06694,2.0674,58000000.0
2009-11-24 10:48:00,2.06845,2.06872,2.06735,2.06852,57000000.0
2009-11-24 10:49:00,2.0686,2.06871,2.06751,2.0685,68000000.0
2009-11-24 10:50:00,2.06835,2.06849,2.06737,2.06737,62000000.0
2009-11-24 10:51:00,2.06842,2.06852,2.06752,2.06831,39000000.0
2009-11-24 10:52:00,2.06834,2.06883,2.06763,2.06835,53000000.0
2009-11-24 10:53:00,2.06841,2.06897,2.0677,2.06874,39000000.0
2009-11-24 10:54:00,2.06821,2.06886,2.06756,2.06756,10000000.0
2009-11-24 10:55:00,2.06875,2.06875,2.06729,2.06827,16000000.0
2009-11-24 10:56:00,2.06864,2.06886,2.06784,2.06808,70000000.0
2009-11-24 10:57:00,2.06854,2.06878,2.06789,2.06789,38000000.0
2009-11-24 10:58:00,2.06851,2.06851,2.06363,2.0666,52000000.0
2009-11-24 10:59:00,2.0646,2.06822,2.0646,2.06725,50000000.0
2009-11-24 11:00:00,2.06839,2.06943,2.06504,2.0688,33000000.0
2009-11-24 11:01:00,2.0693,2.0699,2.06871,2.06939,42000000.0
2009-11-24 11:02:00,2.06976,2.07024,2.06907,2.06966,67000000.0
2009-11-24 11:03:00,2.07031,2.07035,2.06915,2.06967,62000000.0
2009-11-24 11:04:00,2.06906,2.06954,2.06859,2.06921,43000000.0
2009-11-24 11:05:00,2.06951,2.07008,2.06921,2.06928,57000000.0
2009-11-24 11:06:00,2.0696,2.06994,2.06855,2.06935,62000000.0
2009-11-24 11:07:00,2.06901,2.06971,2.06861,2.06938,49000000.0
2009-11-24 11:08:00,2.06948,2.0697,2.06882,2.06882,58000000.0
2009-11-24 11:09:00,2.06889,2.06981,2.06837,2.06976,61000000.0
2009-11-24 11:10:00,2.06996,2.07019,2.06933,2.0696,58000000.0
2009-11-24 11:11:00,2.06968,2.06968,2.06883,2.06914,64000000.0
2009-11-24 11:12:00,2.06938,2.06938,2.06851,2.06912,59000000.0
2009-11-24 11:13:00,2.06923,2.0696,2.06856,2.06941,63000000.0
2009-11-24 11:14:00,2.06943,2.07004,2.06886,2.06964,60000000.0
2009-11-24 11:15:00,2.07022,2.07055,2.0695,2.07019,59000000.0
2009-11-24 11:16:00,2.07032,2.07038,2.06939,2.07012,39000000.0
2009-11-24 11:17:00,2.07031,2.07055,2.06957,2.0705,57000000.0
2009-11-24 11:18:00,2.07054,2.07069,2.06978,2.06981,48000000.0
2009-11-24 11:19:00,2.06964,2.07037,2.0694,2.07022,62000000.0
2009-11-24 11:20:00,2.07051,2.07051,2.06976,2.07048,9000000.0
2009-11-24 11:21:00,2.06949,2.07037,2.06946,2.07016,11000000.0
2009-11-24 11:22:00,2.07019,2.07019,2.06909,2.06941,7000000.0
2009-11-24 11:23:00,2.0697,2.06978,2.06937,2.06969,11000000.0
2009-11-24 11:24:00,2.06967,2.06978,2.06917,2.06917,10000000.0
2009-11-24 11:25:00,2.06906,2.06965,2.06878,2.06965,7000000.0
2009-11-24 11:26:00,2.06929,2.06929,2.06843,2.06871,32000000.0
2009-11-24 11:27:00,2.06855,2.06934,2.06802,2.06897,61000000.0
2009-11-24 11:28:00,2.06884,2.06941,2.0681,2.0683,37000000.0
2009-11-24 11:29:00,2.06922,2.06937,2.06824,2.06895,63000000.0
2009-11-24 11:30:00,2.06521,2.06907,2.06487,2.06719,48000000.0
2009-11-24 11:31:00,2.06859,2.06906,2.06777,2.06777,64000000.0
2009-11-24 11:32:00,2.0692,2.06977,2.06809,2.06928,34000000.0
2009-11-24 11:33:00,2.06909,2.06997,2.06877,2.06897,41000000.0
2009-11-24 11:34:00,2.06986,2.07007,2.06589,2.06589,80000000.0
2009-11-24 11:35:00,2.06842,2.06992,2.06828,2.06992,49000000.0
2009-11-24 11:36:00,2.0698,2.07023,2.06965,2.07023,37000000.0
2009-11-24 11:37:00,2.07024,2.07024,2.06909,2.06982,50000000.0
2009-11-24 11:38:00,2.06971,2.07024,2.06895,2.06895,47000000.0
2009-11-24 11:39:00,2.0698,2.07001,2.06901,2.06972,39000000.0
2009-11-24 11:40:00,2.06979,2.06995,2.06898,2.06898,24000000.0
2009-11-24 11:41:00,2.06989,2.07009,2.06876,2.06951,53000000.0
2009-11-24 11:42:00,2.06949,2.0696,2.06871,2.06937,26000000.0
2009-11-24 11:43:00,2.0696,2.0696,2.06865,2.06879,24000000.0
2009-11-24 11:44:00,2.06907,2.06921,2.06827,2.06904,14000000.0
2009-11-24 11:45:00,2.06951,2.06958,2.0684,2.0684,20000000.0
2009-11-24 11:46:00,2.06941,2.06961,2.06851,2.06952,18000000.0
2009-11-24 11:47:00,2.0696,2.06993,2.06919,2.06959,15000000.0
2009-11-24 11:48:00,2.06954,2.06954,2.06857,2.06857,19000000.0
2009-11-24 11:49:00,2.06961,2.06961,2.06868,2.06927,20000000.0
2009-11-24 11:50:00,2.06945,2.06962,2.06878,2.06878,29000000.0
2009-11-24 11:51:00,2.06956,2.06984,2.06716,2.06832,46000000.0
2009-11-24 11:52:00,2.06707,2.06885,2.06707,2.06869,53000000.0
2009-11-24 11:53:00,2.06897,2.06907,2.0682,2.06891,33000000.0
2009-11-24 11:54:00,2.0687,2.06928,2.06786,2.06894,34000000.0
2009-11-24 11:55:00,2.06928,2.06929,2.0682,2.06917,31000000.0
2009-11-24 11:56:00,2.06925,2.06961,2.06813,2.06907,43000000.0
2009-11-24 11:57:00,2.06936,2.0696,2.06815,2.06834,45000000.0
2009-11-24 11:58:00,2.06928,2.06965,2.06828,2.06851,39000000.0
2009-11-24 11:59:00,2.06939,2.06967,2.06871,2.06967,48000000.0
2009-11-24 12:00:00,2.06825,2.06998,2.06825,2.06943,47000000.0
2009-11-24 12:01:00,2.06917,2.06973,2.06886,2.06932,38000000.0
2009-11-24 12:02:00,2.0697,2.06971,2.06875,2.06922,51000000.0
2009-11-24 12:03:00,2.06899,2.06949,2.06825,2.06911,41000000.0
2009-11-24 12:04:00,2.0694,2.06977,2.06869,2.06869,51000000.0
2009-11-24 12:05:00,2.06963,2.06974,2.06815,2.06971,35000000.0
2009-11-24 12:06:00,2.06971,2.06995,2.06853,2.06932,62000000.0
2009-11-24 12:07:00,2.07005,2.07005,2.06878,2.06914,90000000.0
2009-11-24 12:08:00,2.06962,2.06963,2.06873,2.06928,76000000.0
2009-11-24 12:09:00,2.0698,2.0698,2.0682,2.06847,84000000.0
2009-11-24 12:10:00,2.06844,2.06889,2.0675,2.06888,81000000.0
2009-11-24 12:11:00,2.06897,2.06908,2.0681,2.0685,64000000.0
2009-11-24 12:12:00,2.06849,2.06849,2.06721,2.06767,88000000.0
2009-11-24 12:13:00,2.06782,2.06829,2.06741,2.06787,74000000.0
2009-11-24 12:14:00,2.06825,2.06887,2.06777,2.06867,36000000.0
2009-11-24 12:15:00,2.06863,2.06887,2.06802,2.0683,27000000.0
2009-11-24 12:16:00,2.06901,2.06901,2.06826,2.06867,22000000.0
2009-11-24 12:17:00,2.06889,2.0694,2.06814,2.06907,70000000.0
2009-11-24 12:18:00,2.06948,2.06963,2.0682,2.06861,67000000.0
2009-11-24 12:19:00,2.06962,2.06962,2.06778,2.06881,49000000.0
2009-11-24 12:20:00,2.06941,2.07,2.06857,2.06897,44000000.0
2009-11-24 12:21:00,2.06884,2.06943,2.06803,2.06927,55000000.0
2009-11-24 12:22:00,2.06966,2.06966,2.06857,2.06938,62000000.0
2009-11-24 12:23:00,2.06958,2.07043,2.0687,2.07032,51000000.0
2009-11-24 12:24:00,2.07034,2.07063,2.06977,2.07038,36000000.0
2009-11-24 12:25:00,2.07093,2.07093,2.06971,2.07053,34000000.0
2009-11-24 12:26:00,2.0704,2.07092,2.07032,2.07035,35000000.0
2009-11-24 12:27:00,2.0705,2.07059,2.06977,2.06977,44000000.0
2009-11-24 12:28:00,2.0704,2.07083,2.06995,2.07001,66000000.0
2009-11-24 12:29:00,2.07036,2.07078,2.06987,2.06987,70000000.0
2009-11-24 12:30:00,2.07043,2.07102,2.06935,2.07011,43000000.0
2009-11-24 12:31:00,2.07085,2.07112,2.06988,2.06988,39000000.0
2009-11-24 12:32:00,2.07065,2.07178,2.07034,2.07139,24000000.0
2009-11-24 12:33:00,2.07167,2.07167,2.07055,2.07145,47000000.0
2009-11-24 12:34:00,2.07146,2.07152,2.07055,2.07104,29000000.0
2009-11-24 12:35:00,2.0715,2.07153,2.07054,2.07128,57000000.0
2009-11-24 12:36:00,2.07128,2.07181,2.07028,2.07035,36000000.0
2009-11-24 12:37:00,2.07137,2.0717,2.07058,2.07157,18000000.0
2009-11-24 12:38:00,2.07153,2.07171,2.07047,2.07101,39000000.0
2009-11-24 12:39:00,2.07145,2.07145,2.07048,2.07102,43000000.0
2009-11-24 12:40:00,2.07128,2.07151,2.07044,2.07053,49000000.0
2009-11-24 12:41:00,2.0706,2.07061,2.06946,2.06985,26000000.0
2009-11-24 12:42:00,2.07008,2.07067,2.06991,2.07052,22000000.0
2009-11-24 12:43:00,2.07031,2.07087,2.06999,2.07036,34000000.0
2009-11-24 12:44:00,2.07075,2.07116,2.0702,2.07116,42000000.0
2009-11-24 12:45:00,2.07102,2.07133,2.07047,2.07047,45000000.0
2009-11-24 12:46:00,2.07162,2.07195,2.07051,2.07178,20000000.0
2009-11-24 12:47:00,2.07189,2.07231,2.07115,2.07183,26000000.0
2009-11-24 12:48:00,2.07222,2.07222,2.07122,2.07137,37000000.0
2009-11-24 12:49:00,2.07202,2.07202,2.07111,2.07148,28000000.0
2009-11-24 12:50:00,2.07153,2.07157,2.07096,2.07102,30000000.0
2009-11-24 12:51:00,2.07168,2.07205,2.07105,2.07126,31000000.0
2009-11-24 12:52:00,2.07165,2.07165,2.07092,2.07098,21000000.0
2009-11-24 12:53:00,2.07138,2.07138,2.07057,2.07057,52000000.0
2009-11-24 12:54:00,2.07127,2.07127,2.07017,2.07085,37000000.0
2009-11-24 12:55:00,2.07014,2.07044,2.06944,2.07044,27000000.0
2009-11-24 12:56:00,2.07002,2.07041,2.06953,2.06953,35000000.0
2009-11-24 12:57:00,2.0703,2.07047,2.06946,2.06979,36000000.0
2009-11-24 12:58:00,2.07007,2.07017,2.06903,2.06984,21000000.0
2009-11-24 12:59:00,2.06999,2.07021,2.06911,2.0699,22000000.0
2009-11-24 13:00:00,2.07056,2.07056,2.06904,2.07042,34000000.0
2009-11-24 13:01:00,2.07041,2.07045,2.06902,2.07025,46000000.0
2009-11-24 13:02:00,2.07022,2.07036,2.06908,2.06992,58000000.0
2009-11-24 13:03:00,2.07043,2.07059,2.06907,2.06931,55000000.0
2009-11-24 13:04:00,2.07036,2.07125,2.06951,2.07125,61000000.0
2009-11-24 13:05:00,2.07126,2.07126,2.06982,2.06982,42000000.0
2009-11-24 13:06:00,2.07107,2.07113,2.07001,2.07067,36000000.0
2009-11-24 13:07:00,2.07101,2.07101,2.06964,2.06964,18000000.0
2009-11-24 13:08:00,2.0706,2.071,2.0697,2.07078,23000000.0
2009-11-24 13:09:00,2.07056,2.0708,2.06908,2.06908,16000000.0
2009-11-24 13:10:00,2.06998,2.07039,2.06901,2.07033,13000000.0
2009-11-24 13:11:00,2.07034,2.07084,2.06947,2.06947,42000000.0
2009-11-24 13:12:00,2.0703,2.07088,2.06943,2.06944,49000000.0
2009-11-24 13:13:00,2.07086,2.07086,2.06952,2.07061,35000000.0
2009-11-24 13:14:00,2.07069,2.07076,2.06932,2.07031,29000000.0
2009-11-24 13:15:00,2.07009,2.07041,2.06912,2.07019,32000000.0
2009-11-24 13:16:00,2.07039,2.0711,2.07004,2.07004,34000000.0
2009-11-24 13:17:00,2.07059,2.07059,2.06951,2.07055,37000000.0
2009-11-24 13:18:00,2.07085,2.07085,2.06992,2.07067,22000000.0
2009-11-24 13:19:00,2.07049,2.07148,2.07028,2.07042,49000000.0
2009-11-24 13:20:00,2.07121,2.0714,2.07041,2.07041,42000000.0
2009-11-24 13:21:00,2.07159,2.07168,2.07024,2.07156,29000000.0
2009-11-24 13:22:00,2.0713,2.07191,2.07081,2.07098,19000000.0
2009-11-24 13:23:00,2.0705,2.07109,2.06988,2.07036,16000000.0
2009-11-24 13:24:00,2.07064,2.07146,2.07055,2.07105,21000000.0
2009-11-24 13:25:00,2.07129,2.0715,2.07077,2.07103,20000000.0
2009-11-24 13:26:00,2.07146,2.07169,2.0707,2.07168,25000000.0
2009-11-24 13:27:00,2.07172,2.07173,2.07091,2.07152,33000000.0
2009-11-24 13:28:00,2.07149,2.07165,2.07071,2.07123,50000000.0
2009-11-24 13:29:00,2.07122,2.07141,2.07053,2.07105,34000000.0
2009-11-24 13:30:00,2.07141,2.07165,2.07085,2.07127,33000000.0
2009-11-24 13:31:00,2.07062,2.07126,2.06991,2.07046,31000000.0
2009-11-24 13:32:00,2.07083,2.07093,2.07053,2.07081,38000000.0
2009-11-24 13:33:00,2.07057,2.07094,2.0702,2.07069,28000000.0
2009-11-24 13:34:00,2.07018,2.07081,2.07018,2.07071,47000000.0
2009-11-24 13:35:00,2.07083,2.07083,2.06978,2.06978,39000000.0
2009-11-24 13:36:00,2.07003,2.07019,2.06946,2.06963,25000000.0
2009-11-24 13:37:00,2.07011,2.07026,2.06964,2.07006,32000000.0
2009-11-24 13:38:00,2.06997,2.07015,2.06972,2.06972,15000000.0
2009-11-24 13:39:00,2.07031,2.07033,2.06976,2.0702,19000000.0
2009-11-24 13:40:00,2.0702,2.07039,2.06978,2.06978,13000000.0
2009-11-24 13:41:00,2.07022,2.07047,2.06958,2.07004,28000000.0
2009-11-24 13:42:00,2.07033,2.07041,2.06983,2.06988,23000000.0
2009-11-24 13:43:00,2.07034,2.07039,2.06935,2.06943,21000000.0
2009-11-24 13:44:00,2.06967,2.07009,2.06903,2.06956,23000000.0
2009-11-24 13:45:00,2.06967,2.07005,2.06893,2.06988,29000000.0
2009-11-24 13:46:00,2.0698,2.07004,2.06894,2.06998,29000000.0
2009-11-24 13:47:00,2.06982,2.07003,2.06909,2.06989,48000000.0
2009-11-24 13:48:00,2.06995,2.07027,2.06908,2.07027,22000000.0
2009-11-24 13:49:00,2.07007,2.07047,2.06937,2.07004,27000000.0
2009-11-24 13:50:00,2.07056,2.07069,2.06942,2.06942,29000000.0
2009-11-24 13:51:00,2.07046,2.07046,2.06928,2.07026,49000000.0
2009-11-24 13:52:00,2.0704,2.07051,2.06954,2.06954,34000000.0
2009-11-24 13:53:00,2.07049,2.07118,2.06965,2.07118,33000000.0
2009-11-24 13:54:00,2.07084,2.07127,2.07006,2.07048,41000000.0
2009-11-24 13:55:00,2.07085,2.07085,2.06989,2.07077,40000000.0
2009-11-24 13:56:00,2.07074,2.07074,2.06977,2.07019,35000000.0
2009-11-24 13:57:00,2.07046,2.07064,2.07025,2.07064,24000000.0
2009-11-24 13:58:00,2.07031,2.07031,2.0696,2.07006,32000000.0
2009-11-24 13:59:00,2.0704,2.07074,2.07008,2.0704,38000000.0
2009-11-24 14:00:00,2.07059,2.07064,2.06972,2.06972,37000000.0
2009-11-24 14:01:00,2.07035,2.07041,2.06973,2.0701,33000000.0
2009-11-24 14:02:00,2.07065,2.07065,2.06971,2.06979,43000000.0
2009-11-24 14:03:00,2.07034,2.07056,2.06958,2.06995,28000000.0
2009-11-24 14:04:00,2.0703,2.07039,2.06951,2.06951,40000000.0
2009-11-24 14:05:00,2.0704,2.0704,2.0698,2.06994,41000000.0
2009-11-24 14:06:00,2.07031,2.07031,2.06934,2.06985,49000000.0
2009-11-24 14:07:00,2.07022,2.07029,2.06899,2.06983,54000000.0
2009-11-24 14:08:00,2.07018,2.071,2.06954,2.071,39000000.0
2009-11-24 14:09:00,2.07119,2.07224,2.0703,2.07194,54000000.0
2009-11-24 14:10:00,2.07239,2.07316,2.0715,2.07249,62000000.0
2009-11-24 14:11:00,2.07296,2.07317,2.0721,2.07294,29000000.0
2009-11-24 14:12:00,2.07303,2.07358,2.07181,2.07346,43000000.0
2009-11-24 14:13:00,2.07345,2.07346,2.07232,2.07331,55000000.0
2009-11-24 14:14:00,2.07316,2.07316,2.07223,2.07223,51000000.0
2009-11-24 14:15:00,2.07323,2.07323,2.0718,2.0729,45000000.0
2009-11-24 14:16:00,2.07289,2.07304,2.07147,2.07147,10000000.0
2009-11-24 14:17:00,2.07251,2.07308,2.07166,2.07228,16000000.0
2009-11-24 14:18:00,2.07337,2.07431,2.07281,2.07367,50000000.0
2009-11-24 14:19:00,2.0738,2.07387,2.07291,2.07361,69000000.0
2009-11-24 14:20:00,2.07388,2.07417,2.07297,2.07417,42000000.0
2009-11-24 14:21:00,2.07419,2.07491,2.07323,2.07374,48000000.0
2009-11-24 14:22:00,2.07465,2.07484,2.07337,2.07425,38000000.0
2009-11-24 14:23:00,2.07413,2.07413,2.07318,2.07318,58000000.0
2009-11-24 14:24:00,2.07405,2.07405,2.07302,2.07359,67000000.0
2009-11-24 14:25:00,2.07364,2.07384,2.07297,2.07313,48000000.0
2009-11-24 14:26:00,2.07381,2.07382,2.07323,2.07323,58000000.0
2009-11-24 14:27:00,2.07389,2.0749,2.07323,2.0749,46000000.0
2009-11-24 14:28:00,2.07519,2.07519,2.07375,2.07415,36000000.0
2009-11-24 14:29:00,2.07444,2.07461,2.07375,2.0743,46000000.0
2009-11-24 14:30:00,2.07456,2.07456,2.07322,2.07394,42000000.0
2009-11-24 14:31:00,2.07384,2.07407,2.07286,2.07321,33000000.0
2009-11-24 14:32:00,2.07405,2.07405,2.07322,2.07341,28000000.0
2009-11-24 14:33:00,2.07405,2.07405,2.07289,2.07306,62000000.0
2009-11-24 14:34:00,2.0742,2.0742,2.07312,2.07392,52000000.0
2009-11-24 14:35:00,2.07303,2.07398,2.07303,2.07362,47000000.0
2009-11-24 14:36:00,2.0738,2.0738,2.0726,2.07351,23000000.0
2009-11-24 14:37:00,2.07337,2.07391,2.07301,2.07301,31000000.0
2009-11-24 14:38:00,2.07378,2.07378,2.07244,2.07359,28000000.0
2009-11-24 14:39:00,2.07244,2.07399,2.07239,2.07392,45000000.0
2009-11-24 14:40:00,2.07385,2.07423,2.07385,2.074,31000000.0
2009-11-24 14:41:00,2.07349,2.07429,2.07342,2.07387,93000000.0
2009-11-24 14:42:00,2.07486,2.07486,2.07354,2.07354,38000000.0
2009-11-24 14:43:00,2.0735,2.07424,2.07335,2.07337,34000000.0
2009-11-24 14:44:00,2.07399,2.07437,2.07326,2.07337,44000000.0
2009-11-24 14:45:00,2.07365,2.07383,2.07312,2.0734,17000000.0
2009-11-24 14:46:00,2.07409,2.07418,2.07328,2.07328,57000000.0
2009-11-24 14:47:00,2.07336,2.07447,2.07336,2.07347,24000000.0
2009-11-24 14:48:00,2.07433,2.07435,2.07343,2.0738,39000000.0
2009-11-24 14:49:00,2.0744,2.0744,2.07298,2.07315,40000000.0
2009-11-24 14:50:00,2.07395,2.07445,2.07338,2.07356,35000000.0
2009-11-24 14:51:00,2.07417,2.07438,2.07347,2.07402,41000000.0
2009-11-24 14:52:00,2.07406,2.07435,2.07338,2.07358,32000000.0
2009-11-24 14:53:00,2.07388,2.07388,2.07294,2.07311,23000000.0
2009-11-24 14:54:00,2.07379,2.07403,2.07306,2.07327,65000000.0
2009-11-24 14:55:00,2.07397,2.07407,2.07298,2.07304,10000000.0
2009-11-24 14:56:00,2.07365,2.0745,2.07311,2.0737,10000000.0
2009-11-24 14:57:00,2.07471,2.07477,2.07346,2.07378,42000000.0
2009-11-24 14:58:00,2.07418,2.07514,2.07407,2.07478,38000000.0
2009-11-24 14:59:00,2.07423,2.07497,2.07394,2.07419,45000000.0
2009-11-24 15:00:00,2.07438,2.07444,2.0738,2.07424,19000000.0
2009-11-24 15:01:00,2.07441,2.07464,2.07378,2.07433,21000000.0
2009-11-24 15:02:00,2.0741,2.07431,2.07354,2.07431,23000000.0
2009-11-24 15:03:00,2.07425,2.07497,2.07364,2.07379,13000000.0
2009-11-24 15:04:00,2.07442,2.07452,2.0735,2.07364,24000000.0
2009-11-24 15:05:00,2.07366,2.07415,2.07361,2.07393,37000000.0
2009-11-24 15:06:00,2.07388,2.074,2.07244,2.07298,57000000.0
2009-11-24 15:07:00,2.07373,2.07406,2.07296,2.07303,69000000.0
2009-11-24 15:08:00,2.07353,2.0739,2.07291,2.07291,42000000.0
2009-11-24 15:09:00,2.07366,2.07366,2.07266,2.07363,15000000.0
2009-11-24 15:10:00,2.07379,2.0738,2.07256,2.07256,11000000.0
2009-11-24 15:11:00,2.07348,2.07348,2.07252,2.07252,9000000.0
2009-11-24 15:12:00,2.07342,2.07351,2.07206,2.07304,11000000.0
2009-11-24 15:13:00,2.07277,2.07373,2.07277,2.07346,11000000.0
2009-11-24 15:14:00,2.07383,2.07383,2.07228,2.07228,10000000.0
2009-11-24 15:15:00,2.07258,2.07285,2.07231,2.07264,7000000.0
2009-11-24 15:16:00,2.07313,2.07313,2.07226,2.0726,9000000.0
2009-11-24 15:17:00,2.07175,2.0731,2.07175,2.0731,7000000.0
2009-11-24 15:18:00,2.07322,2.07322,2.07261,2.07286,10000000.0
2009-11-24 15:19:00,2.0733,2.0733,2.07263,2.07263,9000000.0
2009-11-24 15:20:00,2.07336,2.07336,2.07252,2.07252,8000000.0
2009-11-24 15:21:00,2.07346,2.07346,2.07227,2.07229,8000000.0
2009-11-24 15:22:00,2.07326,2.07326,2.0722,2.07251,7000000.0
2009-11-24 15:23:00,2.07295,2.07333,2.07216,2.07328,11000000.0
2009-11-24 15:24:00,2.07386,2.07386,2.07271,2.07285,8000000.0
2009-11-24 15:25:00,2.07369,2.07376,2.07265,2.07292,8000000.0
2009-11-24 15:26:00,2.07305,2.07387,2.07291,2.07305,9000000.0
2009-11-24 15:27:00,2.07309,2.07356,2.07309,2.07315,7000000.0
2009-11-24 15:28:00,2.07363,2.07372,2.07317,2.07346,9000000.0
2009-11-24 15:29:00,2.07335,2.07355,2.07267,2.07298,11000000.0
2009-11-24 15:30:00,2.07251,2.07285,2.07221,2.07268,9000000.0
2009-11-24 15:31:00,2.07224,2.07271,2.0721,2.07223,7000000.0
2009-11-24 15:32:00,2.07283,2.07283,2.07221,2.07221,7000000.0
2009-11-24 15:33:00,2.07304,2.07304,2.07141,2.07162,7000000.0
2009-11-24 15:34:00,2.07199,2.07202,2.07113,2.07146,11000000.0
2009-11-24 15:35:00,2.07106,2.07131,2.07074,2.07097,8000000.0
2009-11-24 15:36:00,2.07158,2.07162,2.07037,2.07136,11000000.0
2009-11-24 15:37:00,2.0714,2.0714,2.07032,2.07032,10000000.0
2009-11-24 15:38:00,2.07066,2.07129,2.07051,2.07109,11000000.0
2009-11-24 15:39:00,2.07056,2.07127,2.07002,2.07011,10000000.0
2009-11-24 15:40:00,2.07081,2.07125,2.07061,2.07124,7000000.0
2009-11-24 15:41:00,2.07134,2.07187,2.07046,2.07174,11000000.0
2009-11-24 15:42:00,2.07216,2.07216,2.07106,2.07147,11000000.0
2009-11-24 15:43:00,2.07236,2.07282,2.0722,2.07239,9000000.0
2009-11-24 15:44:00,2.07292,2.07366,2.07255,2.07282,11000000.0
2009-11-24 15:45:00,2.07304,2.07322,2.07246,2.0732,11000000.0
2009-11-24 15:46:00,2.0735,2.07377,2.07305,2.07318,9000000.0
2009-11-24 15:47:00,2.07311,2.07375,2.073,2.07375,10000000.0
2009-11-24 15:48:00,2.07289,2.0735,2.07248,2.07301,9000000.0
2009-11-24 15:49:00,2.07353,2.07382,2.07268,2.07339,11000000.0
2009-11-24 15:50:00,2.07353,2.07353,2.07256,2.07308,7000000.0
2009-11-24 15:51:00,2.07346,2.07346,2.07171,2.07185,11000000.0
2009-11-24 15:52:00,2.073,2.07309,2.07177,2.0723,11000000.0
2009-11-24 15:53:00,2.072,2.07261,2.07178,2.07249,11000000.0
2009-11-24 15:54:00,2.07244,2.07285,2.07213,2.0727,8000000.0
2009-11-24 15:55:00,2.07235,2.0725,2.07146,2.07173,11000000.0
2009-11-24 15:56:00,2.07239,2.07256,2.0714,2.07202,10000000.0
2009-11-24 15:57:00,2.07288,2.07302,2.07209,2.07257,7000000.0
2009-11-24 15:58:00,2.07286,2.07313,2.07165,2.07254,9000000.0
2009-11-24 15:59:00,2.07246,2.07291,2.07176,2.07185,7000000.0
2009-11-24 16:00:00,2.07222,2.07327,2.07182,2.07301,7000000.0
2009-11-24 16:01:00,2.07317,2.07355,2.07263,2.07321,8000000.0
2009-11-24 16:02:00,2.0729,2.07333,2.07224,2.07259,7000000.0
2009-11-24 16:03:00,2.07357,2.07367,2.07274,2.07332,8000000.0
2009-11-24 16:04:00,2.07332,2.07373,2.07287,2.07326,8000000.0
2009-11-24 16:05:00,2.07296,2.07325,2.07277,2.07321,10000000.0
2009-11-24 16:06:00,2.07339,2.07339,2.07255,2.07255,7000000.0
2009-11-24 16:07:00,2.07347,2.07347,2.07213,2.07284,9000000.0
2009-11-24 16:08:00,2.07316,2.07318,2.07223,2.07302,10000000.0
2009-11-24 16:09:00,2.07309,2.07319,2.07233,2.07259,11000000.0
2009-11-24 16:10:00,2.07284,2.07292,2.0719,2.07225,8000000.0
2009-11-24 16:11:00,2.07261,2.07289,2.07224,2.07264,8000000.0
2009-11-24 16:12:00,2.07263,2.07271,2.0722,2.07257,7000000.0
2009-11-24 16:13:00,2.07228,2.07293,2.072,2.07293,7000000.0
2009-11-24 16:14:00,2.07293,2.07293,2.07192,2.07192,11000000.0
2009-11-24 16:15:00,2.07194,2.07266,2.07186,2.07245,7000000.0
2009-11-24 16:16:00,2.07236,2.07265,2.07199,2.07265,9000000.0
2009-11-24 16:17:00,2.07226,2.07272,2.07137,2.07137,11000000.0
2009-11-24 16:18:00,2.07254,2.07254,2.07143,2.07206,9000000.0
2009-11-24 16:19:00,2.07275,2.07275,2.07151,2.07151,9000000.0
2009-11-24 16:20:00,2.07266,2.07266,2.07175,2.07175,9000000.0
2009-11-24 16:21:00,2.0722,2.07269,2.07196,2.07245,11000000.0
2009-11-24 16:22:00,2.07229,2.07239,2.07197,2.07204,7000000.0
2009-11-24 16:23:00,2.07194,2.07194,2.07114,2.07135,8000000.0
2009-11-24 16:24:00,2.07171,2.07202,2.07119,2.07184,10000000.0
2009-11-24 16:25:00,2.07238,2.07256,2.0715,2.07224,8000000.0
2009-11-24 16:26:00,2.07268,2.07268,2.07183,2.07193,8000000.0
2009-11-24 16:27:00,2.07236,2.07313,2.07198,2.07243,11000000.0
2009-11-24 16:28:00,2.0727,2.0727,2.07189,2.07191,7000000.0
2009-11-24 16:29:00,2.07248,2.0728,2.072,2.07256,8000000.0
2009-11-24 16:30:00,2.07284,2.07284,2.07059,2.07097,9000000.0
2009-11-24 16:31:00,2.07147,2.07166,2.07031,2.07074,11000000.0
2009-11-24 16:32:00,2.07099,2.07139,2.07002,2.07002,11000000.0
2009-11-24 16:33:00,2.07094,2.07132,2.07025,2.0711,10000000.0
2009-11-24 16:34:00,2.07118,2.0712,2.0701,2.07059,10000000.0
2009-11-24 16:35:00,2.07088,2.07134,2.07026,2.07026,11000000.0
2009-11-24 16:36:00,2.07138,2.07153,2.07045,2.07101,10000000.0
2009-11-24 16:37:00,2.07114,2.0713,2.07065,2.0712,7000000.0
2009-11-24 16:38:00,2.07211,2.07225,2.07084,2.0721,11000000.0
2009-11-24 16:39:00,2.07226,2.07226,2.0716,2.0716,7000000.0
2009-11-24 16:40:00,2.07189,2.07217,2.07088,2.0715,9000000.0
2009-11-24 16:41:00,2.07156,2.07184,2.07112,2.07128,8000000.0
2009-11-24 16:42:00,2.07149,2.07169,2.07105,2.07126,11000000.0
2009-11-24 16:43:00,2.07127,2.07146,2.07101,2.07146,9000000.0
2009-11-24 16:44:00,2.07128,2.07129,2.07,2.07,9000000.0
2009-11-24 16:45:00,2.07027,2.07054,2.06954,2.07027,11000000.0
2009-11-24 16:46:00,2.07084,2.07084,2.06966,2.07046,11000000.0
2009-11-24 16:47:00,2.06985,2.07072,2.06959,2.0706,8000000.0
2009-11-24 16:48:00,2.07049,2.07085,2.06965,2.07069,9000000.0
2009-11-24 16:49:00,2.07104,2.07114,2.07012,2.07034,7000000.0
2009-11-24 16:50:00,2.07078,2.07093,2.06984,2.07015,7000000.0
2009-11-24 16:51:00,2.07059,2.07063,2.06973,2.07063,7000000.0
2009-11-24 16:52:00,2.07097,2.07101,2.06958,2.06999,8000000.0
2009-11-24 16:53:00,2.07024,2.0703,2.06882,2.06948,9000000.0
2009-11-24 16:54:00,2.06974,2.07013,2.06921,2.07001,8000000.0
2009-11-24 16:55:00,2.06974,2.07005,2.06924,2.07,10000000.0
2009-11-24 16:56:00,2.07028,2.07028,2.06923,2.06923,8000000.0
2009-11-24 16:57:00,2.06969,2.07084,2.06969,2.0707,7000000.0
2009-11-24 16:58:00,2.07071,2.07091,2.07006,2.07006,9000000.0
2009-11-24 16:59:00,2.07108,2.07133,2.07021,2.07079,8000000.0
2009-11-24 17:00:00,2.07221,2.07293,2.07121,2.07256,9000000.0
2009-11-24 17:01:00,2.0732,2.07328,2.072,2.0721,8000000.0
2009-11-24 17:02:00,2.07204,2.07204,2.07026,2.07104,7000000.0
2009-11-24 17:03:00,2.07105,2.07105,2.06985,2.07021,8000000.0
2009-11-24 17:04:00,2.07035,2.07049,2.0691,2.0701,10000000.0
2009-11-24 17:05:00,2.07042,2.07088,2.0699,2.0702,8000000.0
2009-11-24 17:06:00,2.06998,2.07062,2.0696,2.06994,11000000.0
2009-11-24 17:07:00,2.07015,2.07015,2.06866,2.06928,8000000.0
2009-11-24 17:08:00,2.06959,2.06999,2.06907,2.06986,9000000.0
2009-11-24 17:09:00,2.07021,2.07027,2.06924,2.06994,9000000.0
2009-11-24 17:10:00,2.06988,2.07064,2.06968,2.07033,10000000.0
2009-11-24 17:11:00,2.06977,2.07,2.06918,2.06986,10000000.0
2009-11-24 17:12:00,2.07003,2.07039,2.06961,2.07039,8000000.0
2009-11-24 17:13:00,2.0704,2.07084,2.07014,2.07084,11000000.0
2009-11-24 17:14:00,2.07092,2.07118,2.07044,2.07108,7000000.0
2009-11-24 17:15:00,2.0704,2.07147,2.07007,2.07131,8000000.0
2009-11-24 17:16:00,2.07122,2.07194,2.07102,2.07123,10000000.0
2009-11-24 17:17:00,2.07079,2.07094,2.07042,2.07094,7000000.0
2009-11-24 17:18:00,2.07095,2.07119,2.07043,2.07091,7000000.0
2009-11-24 17:19:00,2.07162,2.07166,2.0705,2.07063,8000000.0
2009-11-24 17:20:00,2.0704,2.07128,2.07033,2.07041,9000000.0
2009-11-24 17:21:00,2.07107,2.07125,2.07006,2.07095,9000000.0
2009-11-24 17:22:00,2.07147,2.07164,2.07007,2.07077,7000000.0
2009-11-24 17:23:00,2.07109,2.07112,2.06965,2.07028,9000000.0
2009-11-24 17:24:00,2.07112,2.07117,2.07027,2.07093,7000000.0
2009-11-24 17:25:00,2.07126,2.07127,2.06974,2.06974,7000000.0
2009-11-24 17:26:00,2.07008,2.07008,2.06904,2.06978,10000000.0
2009-11-24 17:27:00,2.06989,2.06996,2.06929,2.06947,9000000.0
2009-11-24 17:28:00,2.07004,2.07004,2.0685,2.0694,7000000.0
2009-11-24 17:29:00,2.06975,2.06997,2.0692,2.06982,8000000.0
2009-11-24 17:30:00,2.07023,2.07028,2.06938,2.06954,9000000.0
2009-11-24 17:31:00,2.07023,2.07096,2.07,2.07078,8000000.0
2009-11-24 17:32:00,2.07061,2.07085,2.07015,2.07047,11000000.0
2009-11-24 17:33:00,2.07022,2.07071,2.07,2.0704,10000000.0
2009-11-24 17:34:00,2.07055,2.0708,2.07011,2.07066,11000000.0
2009-11-24 17:35:00,2.0703,2.07085,2.07008,2.07015,9000000.0
2009-11-24 17:36:00,2.0705,2.07078,2.07012,2.07073,7000000.0
2009-11-24 17:37:00,2.07048,2.07127,2.07024,2.07116,8000000.0
2009-11-24 17:38:00,2.07177,2.07177,2.07088,2.07138,8000000.0
2009-11-24 17:39:00,2.07204,2.07232,2.07135,2.07135,8000000.0
2009-11-24 17:40:00,2.07173,2.07217,2.07074,2.07174,11000000.0
2009-11-24 17:41:00,2.07182,2.07248,2.0714,2.07219,10000000.0
2009-11-24 17:42:00,2.07212,2.07228,2.07163,2.0717,11000000.0
2009-11-24 17:43:00,2.07157,2.07245,2.07157,2.07208,10000000.0
2009-11-24 17:44:00,2.07155,2.07155,2.07123,2.07137,7000000.0
2009-11-24 17:45:00,2.07191,2.07217,2.07065,2.07065,9000000.0
2009-11-24 17:46:00,2.07178,2.07178,2.07092,2.07123,8000000.0
2009-11-24 17:47:00,2.07128,2.07146,2.07106,2.07124,8000000.0
2009-11-24 17:48:00,2.07155,2.07204,2.0712,2.07137,8000000.0
2009-11-24 17:49:00,2.07191,2.07224,2.07151,2.072,10000000.0
2009-11-24 17:50:00,2.07261,2.07261,2.07162,2.0724,10000000.0
2009-11-24 17:51:00,2.07218,2.07225,2.07153,2.07188,8000000.0
2009-11-24 17:52:00,2.07173,2.07212,2.07147,2.07147,8000000.0
2009-11-24 17:53:00,2.07209,2.07209,2.07136,2.07172,9000000.0
2009-11-24 17:54:00,2.07207,2.07207,2.07124,2.07139,7000000.0
2009-11-24 17:55:00,2.07174,2.07207,2.07141,2.0717,9000000.0
2009-11-24 17:56:00,2.07223,2.07233,2.07096,2.07208,9000000.0
2009-11-24 17:57:00,2.07187,2.07216,2.07117,2.07169,9000000.0
2009-11-24 17:58:00,2.07187,2.07187,2.07072,2.07103,10000000.0
2009-11-24 17:59:00,2.06934,2.07066,2.06925,2.0702,7000000.0
2009-11-24 18:00:00,2.06969,2.07064,2.06898,2.07064,9000000.0
2009-11-24 18:01:00,2.07052,2.07065,2.06988,2.07065,8000000.0
2009-11-24 18:02:00,2.07019,2.07077,2.06994,2.07073,8000000.0
2009-11-24 18:03:00,2.0706,2.07069,2.07016,2.07016,7000000.0
2009-11-24 18:04:00,2.07095,2.07095,2.06918,2.06969,7000000.0
2009-11-24 18:05:00,2.06995,2.07007,2.06932,2.07007,10000000.0
2009-11-24 18:06:00,2.06972,2.07053,2.06916,2.07047,8000000.0
2009-11-24 18:07:00,2.06994,2.0704,2.06955,2.0701,8000000.0
2009-11-24 18:08:00,2.0701,2.07018,2.06887,2.06887,11000000.0
2009-11-24 18:09:00,2.06975,2.06975,2.06839,2.06877,11000000.0
2009-11-24 18:10:00,2.06981,2.06988,2.06872,2.06988,11000000.0
2009-11-24 18:11:00,2.06991,2.06991,2.06868,2.0692,8000000.0
2009-11-24 18:12:00,2.06931,2.06962,2.06863,2.06908,8000000.0
2009-11-24 18:13:00,2.06971,2.06971,2.06912,2.06967,7000000.0
2009-11-24 18:14:00,2.06949,2.06972,2.06904,2.06972,11000000.0
2009-11-24 18:15:00,2.06974,2.06974,2.06855,2.06925,11000000.0
2009-11-24 18:16:00,2.06941,2.06941,2.06796,2.06824,8000000.0
2009-11-24 18:17:00,2.06762,2.06822,2.06713,2.06818,8000000.0
2009-11-24 18:18:00,2.06854,2.06854,2.06743,2.06815,11000000.0
2009-11-24 18:19:00,2.06847,2.06847,2.06665,2.06706,7000000.0
2009-11-24 18:20:00,2.06727,2.06829,2.06707,2.06779,8000000.0
2009-11-24 18:21:00,2.06835,2.0686,2.06742,2.06742,7000000.0
2009-11-24 18:22:00,2.06858,2.06887,2.06816,2.06875,8000000.0
2009-11-24 18:23:00,2.06887,2.06959,2.06865,2.06919,8000000.0
2009-11-24 18:24:00,2.06885,2.06941,2.06845,2.06899,11000000.0
2009-11-24 18:25:00,2.06926,2.0696,2.06898,2.06922,11000000.0
2009-11-24 18:26:00,2.06835,2.0693,2.06768,2.06768,11000000.0
2009-11-24 18:27:00,2.06984,2.06984,2.06827,2.0692,11000000.0
2009-11-24 18:28:00,2.06889,2.06947,2.0685,2.0694,8000000.0
2009-11-24 18:29:00,2.06971,2.06972,2.06776,2.06869,11000000.0
2009-11-24 18:30:00,2.06864,2.06875,2.06794,2.068,8000000.0
2009-11-24 18:31:00,2.06783,2.06881,2.06777,2.06848,9000000.0
2009-11-24 18:32:00,2.06853,2.06902,2.06827,2.06902,10000000.0
2009-11-24 18:33:00,2.06875,2.06949,2.06853,2.06914,10000000.0
2009-11-24 18:34:00,2.06974,2.06974,2.06856,2.06909,11000000.0
2009-11-24 18:35:00,2.06876,2.06948,2.06839,2.06948,7000000.0
2009-11-24 18:36:00,2.06957,2.06959,2.06833,2.06896,9000000.0
2009-11-24 18:37:00,2.06843,2.06896,2.06788,2.06866,10000000.0
2009-11-24 18:38:00,2.06917,2.06952,2.06802,2.06836,10000000.0
2009-11-24 18:39:00,2.06902,2.06902,2.06745,2.06774,9000000.0
2009-11-24 18:40:00,2.06897,2.06906,2.06787,2.06865,8000000.0
2009-11-24 18:41:00,2.06824,2.06876,2.06792,2.06873,9000000.0
2009-11-24 18:42:00,2.06883,2.06883,2.0677,2.06859,7000000.0
2009-11-24 18:43:00,2.06794,2.06871,2.06794,2.06808,7000000.0
2009-11-24 18:44:00,2.06881,2.06881,2.06722,2.0682,11000000.0
2009-11-24 18:45:00,2.06802,2.06806,2.0675,2.0675,7000000.0
2009-11-24 18:46:00,2.0678,2.06833,2.06736,2.06789,11000000.0
2009-11-24 18:47:00,2.06788,2.0684,2.06781,2.06832,7000000.0
2009-11-24 18:48:00,2.06808,2.0684,2.06775,2.0684,7000000.0
2009-11-24 18:49:00,2.06837,2.06871,2.06816,2.06851,7000000.0
2009-11-24 18:50:00,2.06868,2.06868,2.06752,2.06844,11000000.0
2009-11-24 18:51:00,2.06847,2.06895,2.06822,2.06833,9000000.0
2009-11-24 18:52:00,2.06869,2.06903,2.06785,2.06821,8000000.0
2009-11-24 18:53:00,2.06893,2.06932,2.06856,2.06932,8000000.0
2009-11-24 18:54:00,2.06866,2.06924,2.06811,2.06924,8000000.0
2009-11-24 18:55:00,2.06884,2.06911,2.06798,2.06833,10000000.0
2009-11-24 18:56:00,2.06848,2.0693,2.06848,2.0692,7000000.0
2009-11-24 18:57:00,2.06822,2.06927,2.06822,2.06927,8000000.0
2009-11-24 18:58:00,2.06933,2.06943,2.06839,2.06872,8000000.0
2009-11-24 18:59:00,2.06952,2.06952,2.06842,2.06887,7000000.0
2009-11-24 19:00:00,2.06912,2.06925,2.06856,2.06925,7000000.0
2009-11-24 19:01:00,2.06949,2.0696,2.06911,2.06938,9000000.0
2009-11-24 19:02:00,2.06958,2.06958,2.06859,2.06913,7000000.0
2009-11-24 19:03:00,2.06902,2.06976,2.06902,2.06957,8000000.0
2009-11-24 19:04:00,2.06968,2.06969,2.06895,2.06937,8000000.0
2009-11-24 19:05:00,2.06918,2.06967,2.06899,2.06932,9000000.0
2009-11-24 19:06:00,2.06961,2.06974,2.06929,2.06956,8000000.0
2009-11-24 19:07:00,2.06992,2.06992,2.06908,2.06925,11000000.0
2009-11-24 19:08:00,2.06944,2.07017,2.06939,2.07008,8000000.0
2009-11-24 19:09:00,2.07014,2.07014,2.06952,2.06984,8000000.0
2009-11-24 19:10:00,2.0702,2.07031,2.06981,2.06986,9000000.0
2009-11-24 19:11:00,2.07028,2.07056,2.07028,2.07052,8000000.0
2009-11-24 19:12:00,2.07089,2.07089,2.06992,2.07046,7000000.0
2009-11-24 19:13:00,2.07043,2.07071,2.07014,2.07063,10000000.0
2009-11-24 19:14:00,2.07051,2.07079,2.07006,2.07006,10000000.0
2009-11-24 19:15:00,2.07053,2.07053,2.06905,2.06955,11000000.0
2009-11-24 19:16:00,2.06994,2.07033,2.06978,2.0702,8000000.0
2009-11-24 19:17:00,2.07015,2.07045,2.0698,2.07019,8000000.0
2009-11-24 19:18:00,2.07016,2.0703,2.06987,2.06987,9000000.0
2009-11-24 19:19:00,2.07036,2.07078,2.06988,2.07044,7000000.0
2009-11-24 19:20:00,2.07047,2.07047,2.07009,2.07009,7000000.0
2009-11-24 19:21:00,2.0698,2.07017,2.06946,2.07017,7000000.0
2009-11-24 19:22:00,2.07025,2.07025,2.0694,2.06995,11000000.0
2009-11-24 19:23:00,2.06969,2.07002,2.06969,2.07002,7000000.0
2009-11-24 19:24:00,2.06971,2.07049,2.06971,2.07004,10000000.0
2009-11-24 19:25:00,2.07048,2.07048,2.07007,2.07017,7000000.0
2009-11-24 19:26:00,2.07038,2.07038,2.06966,2.06969,10000000.0
2009-11-24 19:27:00,2.07044,2.07044,2.06979,2.07029,9000000.0
2009-11-24 19:28:00,2.0704,2.0704,2.06987,2.07025,8000000.0
2009-11-24 19:29:00,2.07015,2.07078,2.0699,2.07003,7000000.0
2009-11-24 19:30:00,2.07032,2.07032,2.06943,2.06967,11000000.0
2009-11-24 19:31:00,2.07029,2.07081,2.07002,2.07081,7000000.0
2009-11-24 19:32:00,2.07095,2.071,2.07068,2.07094,8000000.0
2009-11-24 19:33:00,2.07088,2.07149,2.07049,2.07149,8000000.0
2009-11-24 19:34:00,2.07118,2.0718,2.07091,2.07124,8000000.0
2009-11-24 19:35:00,2.07151,2.07173,2.07118,2.07126,7000000.0
2009-11-24 19:36:00,2.07137,2.0717,2.07096,2.07096,8000000.0
2009-11-24 19:37:00,2.07152,2.07176,2.07083,2.07149,10000000.0
2009-11-24 19:38:00,2.07183,2.07186,2.07105,2.07156,9000000.0
2009-11-24 19:39:00,2.07138,2.07191,2.0711,2.07133,9000000.0
2009-11-24 19:40:00,2.07188,2.07196,2.07108,2.07108,7000000.0
2009-11-24 19:41:00,2.07176,2.07191,2.07156,2.07178,7000000.0
2009-11-24 19:42:00,2.0716,2.0718,2.07144,2.0718,8000000.0
2009-11-24 19:43:00,2.07176,2.07176,2.07097,2.07119,11000000.0
2009-11-24 19:44:00,2.07129,2.07149,2.0709,2.07145,8000000.0
2009-11-24 19:45:00,2.07118,2.0713,2.07089,2.07099,7000000.0
2009-11-24 19:46:00,2.07092,2.07146,2.07092,2.07144,10000000.0
2009-11-24 19:47:00,2.07147,2.07194,2.07111,2.07192,8000000.0
2009-11-24 19:48:00,2.0716,2.07206,2.07128,2.07206,7000000.0
2009-11-24 19:49:00,2.07215,2.07223,2.07139,2.07194,11000000.0
2009-11-24 19:50:00,2.07213,2.07213,2.07163,2.07168,7000000.0
2009-11-24 19:51:00,2.07178,2.07211,2.07166,2.07182,8000000.0
2009-11-24 19:52:00,2.07177,2.0718,2.07142,2.07162,7000000.0
2009-11-24 19:53:00,2.07151,2.07173,2.07118,2.07152,9000000.0
2009-11-24 19:54:00,2.07143,2.0717,2.07118,2.07162,8000000.0
2009-11-24 19:55:00,2.07151,2.07151,2.07102,2.07134,8000000.0
2009-11-24 19:56:00,2.07134,2.0717,2.0711,2.07131,7000000.0
2009-11-24 19:57:00,2.07163,2.07168,2.07079,2.07079,11000000.0
2009-11-24 19:58:00,2.07135,2.07152,2.07064,2.07096,9000000.0
2009-11-24 19:59:00,2.07107,2.07131,2.07084,2.0709,10000000.0
2009-11-24 20:00:00,2.07068,2.0713,2.07041,2.07057,8000000.0
2009-11-24 20:01:00,2.07098,2.07181,2.07063,2.07178,9000000.0
2009-11-24 20:02:00,2.07116,2.07149,2.07105,2.07105,11000000.0
2009-11-24 20:03:00,2.07161,2.07165,2.07145,2.07165,7000000.0
2009-11-24 20:04:00,2.07173,2.07173,2.07088,2.07159,11000000.0
2009-11-24 20:05:00,2.07125,2.07202,2.07121,2.07199,10000000.0
2009-11-24 20:06:00,2.07108,2.07249,2.07108,2.07249,10000000.0
2009-11-24 20:07:00,2.07258,2.07275,2.07234,2.07272,8000000.0
2009-11-24 20:08:00,2.07265,2.07289,2.07216,2.07289,7000000.0
2009-11-24 20:09:00,2.07304,2.07316,2.07202,2.07202,9000000.0
2009-11-24 20:10:00,2.07233,2.0726,2.0718,2.07254,7000000.0
2009-11-24 20:11:00,2.07255,2.0732,2.0724,2.07298,9000000.0
2009-11-24 20:12:00,2.0732,2.0732,2.07245,2.07245,7000000.0
2009-11-24 20:13:00,2.07253,2.07253,2.07154,2.07173,8000000.0
2009-11-24 20:14:00,2.07215,2.07275,2.07197,2.07204,7000000.0
2009-11-24 20:15:00,2.07184,2.07191,2.07141,2.07178,11000000.0
2009-11-24 20:16:00,2.07227,2.07283,2.07216,2.07249,11000000.0
2009-11-24 20:17:00,2.07266,2.07266,2.07206,2.07206,9000000.0
2009-11-24 20:18:00,2.07219,2.07219,2.07152,2.07208,8000000.0
2009-11-24 20:19:00,2.07253,2.0726,2.0719,2.07199,7000000.0
2009-11-24 20:20:00,2.07217,2.07238,2.07208,2.07218,11000000.0
2009-11-24 20:21:00,2.07262,2.07274,2.07212,2.07249,7000000.0
2009-11-24 20:22:00,2.07287,2.07287,2.07201,2.07226,8000000.0
2009-11-24 20:23:00,2.07239,2.07278,2.07206,2.07267,11000000.0
2009-11-24 20:24:00,2.07283,2.073,2.07243,2.07282,7000000.0
2009-11-24 20:25:00,2.07271,2.07316,2.07239,2.07239,10000000.0
2009-11-24 20:26:00,2.07271,2.07271,2.0718,2.07186,11000000.0
2009-11-24 20:27:00,2.07254,2.07254,2.07206,2.07206,7000000.0
2009-11-24 20:28:00,2.07225,2.07237,2.07195,2.07212,11000000.0
2009-11-24 20:29:00,2.07237,2.07237,2.07189,2.07207,11000000.0
2009-11-24 20:30:00,2.07227,2.07227,2.07131,2.07177,8000000.0
2009-11-24 20:31:00,2.07217,2.07244,2.07183,2.07229,8000000.0
2009-11-24 20:32:00,2.07342,2.07342,2.07212,2.07226,8000000.0
2009-11-24 20:33:00,2.07239,2.07239,2.07199,2.07231,7000000.0
2009-11-24 20:34:00,2.07222,2.07245,2.07188,2.07219,9000000.0
2009-11-24 20:35:00,2.07238,2.07241,2.07194,2.07232,9000000.0
2009-11-24 20:36:00,2.0723,2.07281,2.07226,2.07267,8000000.0
2009-11-24 20:37:00,2.07326,2.07334,2.07294,2.07298,7000000.0
2009-11-24 20:38:00,2.07318,2.07326,2.07284,2.07286,9000000.0
2009-11-24 20:39:00,2.07305,2.07305,2.07274,2.07291,7000000.0
2009-11-24 20:40:00,2.07282,2.07282,2.072,2.07227,7000000.0
2009-11-24 20:41:00,2.07209,2.07248,2.07171,2.07248,7000000.0
2009-11-24 20:42:00,2.07259,2.07292,2.07233,2.07248,7000000.0
2009-11-24 20:43:00,2.07284,2.07335,2.07251,2.07301,8000000.0
2009-11-24 20:44:00,2.07323,2.07358,2.07298,2.07318,8000000.0
2009-11-24 20:45:00,2.0736,2.07367,2.07323,2.07356,10000000.0
2009-11-24 20:46:00,2.07362,2.07362,2.07287,2.07308,8000000.0
2009-11-24 20:47:00,2.07336,2.07336,2.07289,2.07313,7000000.0
2009-11-24 20:48:00,2.0731,2.07326,2.07289,2.07311,10000000.0
2009-11-24 20:49:00,2.07326,2.07326,2.07237,2.0728,8000000.0
2009-11-24 20:50:00,2.07261,2.07273,2.0724,2.07273,9000000.0
2009-11-24 20:51:00,2.07288,2.07288,2.07238,2.07276,8000000.0
2009-11-24 20:52:00,2.07283,2.07293,2.07203,2.07267,7000000.0
2009-11-24 20:53:00,2.07257,2.07277,2.07229,2.07253,9000000.0
2009-11-24 20:54:00,2.07231,2.07243,2.07196,2.07233,9000000.0
2009-11-24 20:55:00,2.07266,2.07277,2.07223,2.07267,11000000.0
2009-11-24 20:56:00,2.07252,2.07284,2.07229,2.07284,9000000.0
2009-11-24 20:57:00,2.07275,2.07284,2.07226,2.07281,11000000.0
2009-11-24 20:58:00,2.07248,2.07253,2.07205,2.07205,7000000.0
2009-11-24 20:59:00,2.07253,2.07322,2.07247,2.07282,7000000.0
2009-11-24 21:00:00,2.07395,2.07424,2.07326,2.07335,11000000.0
2009-11-24 21:01:00,2.07362,2.07372,2.07285,2.07306,11000000.0
2009-11-24 21:02:00,2.07261,2.07292,2.07248,2.07251,7000000.0
2009-11-24 21:03:00,2.07273,2.07316,2.07236,2.07309,7000000.0
2009-11-24 21:04:00,2.07315,2.07359,2.07273,2.07357,11000000.0
2009-11-24 21:05:00,2.07366,2.07402,2.07348,2.07374,8000000.0
2009-11-24 21:06:00,2.07421,2.07487,2.07403,2.07478,11000000.0
2009-11-24 21:07:00,2.0747,2.07532,2.07438,2.07442,11000000.0
2009-11-24 21:08:00,2.07468,2.07475,2.0742,2.0745,8000000.0
2009-11-24 21:09:00,2.07428,2.07428,2.07307,2.07353,8000000.0
2009-11-24 21:10:00,2.07333,2.07397,2.07331,2.07397,7000000.0
2009-11-24 21:11:00,2.07439,2.07449,2.0738,2.0738,9000000.0
2009-11-24 21:12:00,2.07473,2.07499,2.07439,2.07489,10000000.0
2009-11-24 21:13:00,2.07496,2.07509,2.07454,2.07485,7000000.0
2009-11-24 21:14:00,2.07512,2.07531,2.07469,2.07469,7000000.0
2009-11-24 21:15:00,2.07525,2.07537,2.07468,2.07508,9000000.0
2009-11-24 21:16:00,2.07554,2.07554,2.07455,2.07516,9000000.0
2009-11-24 21:17:00,2.07497,2.07507,2.0738,2.07447,9000000.0
2009-11-24 21:18:00,2.07421,2.07491,2.07421,2.07491,7000000.0
2009-11-24 21:19:00,2.07453,2.07499,2.07429,2.07446,9000000.0
2009-11-24 21:20:00,2.07466,2.07466,2.07395,2.07412,8000000.0
2009-11-24 21:21:00,2.07441,2.07441,2.07366,2.07397,8000000.0
2009-11-24 21:22:00,2.07404,2.07455,2.07396,2.07423,11000000.0
2009-11-24 21:23:00,2.07435,2.07442,2.07335,2.07441,8000000.0
2009-11-24 21:24:00,2.07429,2.07479,2.07416,2.0745,8000000.0
2009-11-24 21:25:00,2.07432,2.0747,2.07411,2.07414,10000000.0
2009-11-24 21:26:00,2.07467,2.07471,2.07355,2.07416,8000000.0
2009-11-24 21:27:00,2.07392,2.07468,2.07392,2.07421,8000000.0
2009-11-24 21:28:00,2.07422,2.07442,2.07374,2.07393,10000000.0
2009-11-24 21:29:00,2.07429,2.07446,2.07346,2.07353,10000000.0
2009-11-24 21:30:00,2.07383,2.0744,2.07374,2.07394,8000000.0
2009-11-24 21:31:00,2.07433,2.07433,2.07361,2.07385,11000000.0
2009-11-24 21:32:00,2.07424,2.07436,2.07355,2.0737,8000000.0
2009-11-24 21:33:00,2.07418,2.07427,2.07305,2.07305,8000000.0
2009-11-24 21:34:00,2.07396,2.0741,2.07353,2.07367,7000000.0
2009-11-24 21:35:00,2.07358,2.07405,2.07358,2.07384,7000000.0
2009-11-24 21:36:00,2.07379,2.07411,2.07352,2.0741,7000000.0
2009-11-24 21:37:00,2.0743,2.07448,2.07357,2.07445,10000000.0
2009-11-24 21:38:00,2.07444,2.07474,2.07412,2.07415,8000000.0
2009-11-24 21:39:00,2.07463,2.07463,2.07349,2.07413,11000000.0
2009-11-24 21:40:00,2.07416,2.07436,2.07402,2.07436,7000000.0
2009-11-24 21:41:00,2.0747,2.07506,2.07382,2.07506,10000000.0
2009-11-24 21:42:00,2.07488,2.07513,2.07463,2.0751,9000000.0
2009-11-24 21:43:00,2.07499,2.07527,2.07474,2.07512,7000000.0
2009-11-24 21:44:00,2.07508,2.0753,2.0749,2.07528,7000000.0
2009-11-24 21:45:00,2.07503,2.07508,2.07454,2.07499,11000000.0
2009-11-24 21:46:00,2.07505,2.0753,2.07466,2.07492,7000000.0
2009-11-24 21:47:00,2.07472,2.07495,2.07409,2.07409,10000000.0
2009-11-24 21:48:00,2.07432,2.075,2.07406,2.075,7000000.0
2009-11-24 21:49:00,2.07491,2.07507,2.07462,2.07483,10000000.0
2009-11-24 21:50:00,2.07495,2.07508,2.07454,2.07469,10000000.0
2009-11-24 21:51:00,2.0749,2.07502,2.07448,2.07465,8000000.0
2009-11-24 21:52:00,2.07489,2.07489,2.0742,2.07446,8000000.0
2009-11-24 21:53:00,2.07462,2.07464,2.07431,2.07457,9000000.0
2009-11-24 21:54:00,2.07454,2.07464,2.07435,2.07444,8000000.0
2009-11-24 21:55:00,2.07438,2.07467,2.07424,2.0746,7000000.0
2009-11-24 21:56:00,2.07447,2.07473,2.07419,2.07443,10000000.0
2009-11-24 21:57:00,2.07459,2.07473,2.07385,2.07426,11000000.0
2009-11-24 21:58:00,2.07461,2.07461,2.07394,2.07394,9000000.0
2009-11-24 21:59:00,2.07452,2.07452,2.07385,2.07435,8000000.0
2009-11-24 22:00:00,2.07434,2.07434,2.07361,2.07407,7000000.0
2009-11-24 22:01:00,2.07422,2.07439,2.07368,2.07371,8000000.0
2009-11-24 22:02:00,2.07422,2.07433,2.07379,2.07395,7000000.0
2009-11-24 22:03:00,2.07407,2.07422,2.07306,2.07324,11000000.0
2009-11-24 22:04:00,2.07363,2.07404,2.07316,2.07367,8000000.0
2009-11-24 22:05:00,2.07382,2.07419,2.07371,2.07398,7000000.0
2009-11-24 22:06:00,2.07407,2.07422,2.07366,2.07366,7000000.0
2009-11-24 22:07:00,2.07424,2.07432,2.07331,2.07369,11000000.0
2009-11-24 22:08:00,2.07371,2.07406,2.073,2.0736,10000000.0
2009-11-24 22:09:00,2.07378,2.07408,2.07328,2.07353,7000000.0
2009-11-24 22:10:00,2.07393,2.07407,2.07332,2.07332,11000000.0
2009-11-24 22:11:00,2.07385,2.07405,2.07321,2.07338,7000000.0
2009-11-24 22:12:00,2.07357,2.07395,2.07289,2.07289,7000000.0
2009-11-24 22:13:00,2.07323,2.07384,2.07296,2.0732,7000000.0
2009-11-24 22:14:00,2.07309,2.07324,2.07269,2.07312,11000000.0
2009-11-24 22:15:00,2.07336,2.07342,2.07282,2.07313,7000000.0
2009-11-24 22:16:00,2.07311,2.07325,2.07286,2.07317,8000000.0
2009-11-24 22:17:00,2.07298,2.07313,2.07274,2.07296,11000000.0
2009-11-24 22:18:00,2.07313,2.07322,2.07267,2.07304,10000000.0
2009-11-24 22:19:00,2.07303,2.0731,2.07262,2.07309,8000000.0
2009-11-24 22:20:00,2.07315,2.07344,2.07265,2.07298,11000000.0
2009-11-24 22:21:00,2.07295,2.07328,2.07262,2.07266,9000000.0
2009-11-24 22:22:00,2.07322,2.07333,2.07272,2.07272,7000000.0
2009-11-24 22:23:00,2.07336,2.0735,2.07315,2.07338,8000000.0
2009-11-24 22:24:00,2.07325,2.07364,2.07314,2.07326,7000000.0
2009-11-24 22:25:00,2.07365,2.07383,2.07316,2.07361,11000000.0
2009-11-24 22:26:00,2.07359,2.07368,2.07302,2.0735,8000000.0
2009-11-24 22:27:00,2.07359,2.07359,2.07266,2.07307,8000000.0
2009-11-24 22:28:00,2.07298,2.07326,2.07262,2.07324,10000000.0
2009-11-24 22:29:00,2.07354,2.07358,2.07282,2.07296,9000000.0
2009-11-24 22:30:00,2.07316,2.07316,2.07232,2.07286,8000000.0
2009-11-24 22:31:00,2.07301,2.07324,2.073,2.07307,8000000.0
2009-11-24 22:32:00,2.07351,2.07351,2.07306,2.07331,7000000.0
2009-11-24 22:33:00,2.07355,2.07356,2.07303,2.07305,8000000.0
2009-11-24 22:34:00,2.07325,2.07344,2.07293,2.07323,8000000.0
2009-11-24 22:35:00,2.07322,2.07331,2.07219,2.07219,8000000.0
2009-11-24 22:36:00,2.07304,2.07304,2.07251,2.07251,8000000.0
2009-11-24 22:37:00,2.07317,2.07326,2.07264,2.07291,9000000.0
2009-11-24 22:38:00,2.07307,2.07318,2.07276,2.07304,8000000.0
2009-11-24 22:39:00,2.07304,2.07318,2.0728,2.0728,7000000.0
2009-11-24 22:40:00,2.07348,2.07363,2.07276,2.07348,8000000.0
2009-11-24 22:41:00,2.07362,2.07362,2.07304,2.07319,7000000.0
2009-11-24 22:42:00,2.07289,2.07309,2.07255,2.07271,11000000.0
2009-11-24 22:43:00,2.07261,2.07331,2.07261,2.07331,7000000.0
2009-11-24 22:44:00,2.07322,2.07344,2.07295,2.07338,10000000.0
2009-11-24 22:45:00,2.07334,2.07338,2.07263,2.0729,8000000.0
2009-11-24 22:46:00,2.07318,2.07318,2.07283,2.07283,7000000.0
2009-11-24 22:47:00,2.07344,2.07344,2.07304,2.07304,8000000.0
2009-11-24 22:48:00,2.07314,2.07338,2.07289,2.07328,10000000.0
2009-11-24 22:49:00,2.07342,2.07342,2.07269,2.07269,8000000.0
2009-11-24 22:50:00,2.07342,2.07342,2.07265,2.07328,10000000.0
2009-11-24 22:51:00,2.07322,2.07327,2.07273,2.07327,11000000.0
2009-11-24 22:52:00,2.07316,2.07316,2.07256,2.07284,7000000.0
2009-11-24 22:53:00,2.07307,2.07307,2.07253,2.07265,10000000.0
2009-11-24 22:54:00,2.07299,2.07304,2.07249,2.07304,7000000.0
2009-11-24 22:55:00,2.07299,2.07313,2.07273,2.07279,7000000.0
2009-11-24 22:56:00,2.07308,2.07328,2.07292,2.07303,8000000.0
2009-11-24 22:57:00,2.07319,2.07332,2.07264,2.07291,7000000.0
2009-11-24 22:58:00,2.07327,2.07327,2.07261,2.07269,7000000.0
2009-11-24 22:59:00,2.07291,2.07296,2.07245,2.07284,8000000.0
2009-11-24 23:00:00,2.07234,2.07282,2.07234,2.07242,7000000.0
2009-11-24 23:01:00,2.07296,2.07296,2.07233,2.0726,8000000.0
2009-11-24 23:02:00,2.07285,2.07285,2.07222,2.0724,8000000.0
2009-11-24 23:03:00,2.07295,2.07295,2.07241,2.07273,11000000.0
2009-11-24 23:04:00,2.0728,2.07293,2.07233,2.07261,7000000.0
2009-11-24 23:05:00,2.07273,2.07289,2.07196,2.07255,10000000.0
2009-11-24 23:06:00,2.07231,2.07289,2.0723,2.0723,8000000.0
2009-11-24 23:07:00,2.07299,2.07299,2.07216,2.07297,8000000.0
2009-11-24 23:08:00,2.07291,2.07307,2.0725,2.07296,9000000.0
2009-11-24 23:09:00,2.07305,2.07305,2.07246,2.07258,8000000.0
2009-11-24 23:10:00,2.07303,2.07303,2.07255,2.0726,9000000.0
2009-11-24 23:11:00,2.07279,2.07307,2.07273,2.07279,10000000.0
2009-11-24 23:12:00,2.07278,2.07278,2.07211,2.07258,8000000.0
2009-11-24 23:13:00,2.07295,2.07297,2.07213,2.07269,9000000.0
2009-11-24 23:14:00,2.07283,2.07283,2.07219,2.07238,8000000.0
2009-11-24 23:15:00,2.07286,2.07286,2.07223,2.07237,7000000.0
2009-11-24 23:16:00,2.07281,2.07289,2.07231,2.07237,9000000.0
2009-11-24 23:17:00,2.07222,2.07259,2.07217,2.07217,9000000.0
2009-11-24 23:18:00,2.07275,2.07275,2.0723,2.0723,8000000.0
2009-11-24 23:19:00,2.07235,2.07259,2.07195,2.07259,10000000.0
2009-11-24 23:20:00,2.07272,2.07272,2.07215,2.0722,8000000.0
2009-11-24 23:21:00,2.07258,2.07275,2.0724,2.07275,9000000.0
2009-11-24 23:22:00,2.07255,2.07255,2.07222,2.07232,11000000.0
2009-11-24 23:23:00,2.07216,2.07263,2.07214,2.07261,7000000.0
2009-11-24 23:24:00,2.07255,2.07274,2.07229,2.07274,9000000.0
2009-11-24 23:25:00,2.0725,2.07256,2.07169,2.07169,11000000.0
2009-11-24 23:26:00,2.07239,2.07267,2.07198,2.07267,7000000.0
2009-11-24 23:27:00,2.07236,2.07264,2.07229,2.07236,10000000.0
2009-11-24 23:28:00,2.07264,2.07269,2.07211,2.07251,11000000.0
2009-11-24 23:29:00,2.07281,2.07296,2.07238,2.07296,9000000.0
2009-11-24 23:30:00,2.07305,2.07305,2.07224,2.07252,8000000.0
2009-11-24 23:31:00,2.07228,2.07293,2.07228,2.07293,8000000.0
2009-11-24 23:32:00,2.07266,2.07298,2.07255,2.07262,8000000.0
2009-11-24 23:33:00,2.07264,2.07273,2.07252,2.07264,7000000.0
2009-11-24 23:34:00,2.07291,2.07291,2.07185,2.07185,8000000.0
2009-11-24 23:35:00,2.07236,2.07257,2.07177,2.07255,8000000.0
2009-11-24 23:36:00,2.07258,2.07269,2.0718,2.07269,7000000.0
2009-11-24 23:37:00,2.07161,2.07284,2.07161,2.07284,7000000.0
2009-11-24 23:38:00,2.07282,2.07282,2.07204,2.07271,10000000.0
2009-11-24 23:39:00,2.07273,2.0728,2.07238,2.07266,8000000.0
2009-11-24 23:40:00,2.07295,2.07295,2.07228,2.07241,7000000.0
2009-11-24 23:41:00,2.07264,2.07309,2.07203,2.07309,11000000.0
2009-11-24 23:42:00,2.07246,2.07285,2.0721,2.07275,8000000.0
2009-11-24 23:43:00,2.07291,2.07291,2.07218,2.07245,10000000.0
2009-11-24 23:44:00,2.07257,2.07264,2.07207,2.07249,9000000.0
2009-11-24 23:45:00,2.0725,2.0725,2.07204,2.07237,7000000.0
2009-11-24 23:46:00,2.07233,2.07264,2.07193,2.07244,9000000.0
2009-11-24 23:47:00,2.07241,2.07241,2.07196,2.07196,8000000.0
2009-11-24 23:48:00,2.07251,2.07251,2.07171,2.07171,8000000.0
2009-11-24 23:49:00,2.07204,2.07252,2.07164,2.07252,10000000.0
2009-11-24 23:50:00,2.07228,2.07228,2.0716,2.07206,7000000.0
2009-11-24 23:51:00,2.07235,2.07235,2.07193,2.07193,11000000.0
2009-11-24 23:52:00,2.07216,2.07216,2.07119,2.07119,9000000.0
2009-11-24 23:53:00,2.07211,2.07212,2.0715,2.07175,7000000.0
2009-11-24 23:54:00,2.07201,2.07227,2.07186,2.07227,7000000.0
2009-11-24 23:55:00,2.07236,2.07238,2.07204,2.07206,9000000.0
2009-11-24 23:56:00,2.07238,2.07238,2.07134,2.07154,9000000.0
2009-11-24 23:57:00,2.07152,2.07152,2.07071,2.07149,10000000.0
2009-11-24 23:58:00,2.07197,2.07197,2.0713,2.07149,8000000.0
2009-11-24 23:59:00,2.0714,2.0722,2.07133,2.07208,10000000.0
2009-11-25 00:00:00,2.07275,2.07319,2.07147,2.07316,9000000.0
2009-11-25 00:01:00,2.0737,2.07389,2.07322,2.07344,11000000.0
2009-11-25 00:02:00,2.07371,2.07401,2.07251,2.07392,11000000.0
2009-11-25 00:03:00,2.07382,2.07431,2.07377,2.07418,8000000.0
2009-11-25 00:04:00,2.07341,2.07403,2.07293,2.07373,8000000.0
2009-11-25 00:05:00,2.07403,2.07412,2.07375,2.07378,7000000.0
2009-11-25 00:06:00,2.07431,2.07456,2.07372,2.07422,10000000.0
2009-11-25 00:07:00,2.07433,2.07466,2.07377,2.0743,8000000.0
2009-11-25 00:08:00,2.0745,2.07484,2.07392,2.07421,8000000.0
2009-11-25 00:09:00,2.07428,2.07461,2.07408,2.07432,11000000.0
2009-11-25 00:10:00,2.07452,2.07453,2.07383,2.07394,8000000.0
2009-11-25 00:11:00,2.07418,2.07453,2.07377,2.07429,10000000.0
2009-11-25 00:12:00,2.07432,2.07452,2.07425,2.07427,8000000.0
2009-11-25 00:13:00,2.07369,2.07457,2.07369,2.07457,9000000.0
2009-11-25 00:14:00,2.07426,2.07449,2.07399,2.07449,8000000.0
2009-11-25 00:15:00,2.07454,2.07454,2.07348,2.07424,11000000.0
2009-11-25 00:16:00,2.07353,2.07353,2.07233,2.07233,7000000.0
2009-11-25 00:17:00,2.07241,2.07298,2.07198,2.07198,9000000.0
2009-11-25 00:18:00,2.07339,2.07339,2.07229,2.07243,8000000.0
2009-11-25 00:19:00,2.07241,2.07358,2.07241,2.07358,9000000.0
2009-11-25 00:20:00,2.07254,2.07309,2.07232,2.07309,7000000.0
2009-11-25 00:21:00,2.0723,2.07298,2.07229,2.07278,7000000.0
2009-11-25 00:22:00,2.0738,2.07402,2.07246,2.07328,9000000.0
2009-11-25 00:23:00,2.07264,2.07428,2.07251,2.07428,11000000.0
2009-11-25 00:24:00,2.07358,2.0741,2.07321,2.07372,8000000.0
2009-11-25 00:25:00,2.07312,2.07395,2.07312,2.07373,8000000.0
2009-11-25 00:26:00,2.07467,2.07467,2.07257,2.07257,9000000.0
2009-11-25 00:27:00,2.0732,2.07372,2.07266,2.07372,9000000.0
2009-11-25 00:28:00,2.07268,2.07403,2.07268,2.07319,11000000.0
2009-11-25 00:29:00,2.07376,2.0739,2.07309,2.0739,7000000.0
2009-11-25 00:30:00,2.0725,2.07369,2.0725,2.07287,8000000.0
2009-11-25 00:31:00,2.07219,2.07363,2.07218,2.0728,8000000.0
2009-11-25 00:32:00,2.0727,2.07317,2.07244,2.07285,8000000.0
2009-11-25 00:33:00,2.07364,2.0738,2.07341,2.07349,10000000.0
2009-11-25 00:34:00,2.07361,2.07373,2.07315,2.07359,9000000.0
2009-11-25 00:35:00,2.07371,2.07392,2.07331,2.07392,11000000.0
2009-11-25 00:36:00,2.07376,2.07376,2.07342,2.0735,7000000.0
2009-11-25 00:37:00,2.07315,2.07346,2.07304,2.07319,8000000.0
2009-11-25 00:38:00,2.07358,2.07358,2.07266,2.07277,7000000.0
2009-11-25 00:39:00,2.07314,2.07353,2.07289,2.07353,7000000.0
2009-11-25 00:40:00,2.07306,2.07327,2.07279,2.07295,8000000.0
2009-11-25 00:41:00,2.07308,2.07308,2.07239,2.07295,8000000.0
2009-11-25 00:42:00,2.07306,2.07307,2.0727,2.07307,8000000.0
2009-11-25 00:43:00,2.07294,2.07294,2.07249,2.07281,9000000.0
2009-11-25 00:44:00,2.07322,2.07342,2.07234,2.07264,8000000.0
2009-11-25 00:45:00,2.07242,2.07324,2.07242,2.07324,7000000.0
2009-11-25 00:46:00,2.07228,2.07293,2.07228,2.07285,7000000.0
2009-11-25 00:47:00,2.07288,2.07293,2.07247,2.07247,7000000.0
2009-11-25 00:48:00,2.073,2.07313,2.0728,2.07295,10000000.0
2009-11-25 00:49:00,2.07274,2.07328,2.07274,2.07305,9000000.0
2009-11-25 00:50:00,2.07318,2.07318,2.07271,2.07277,8000000.0
2009-11-25 00:51:00,2.07311,2.07311,2.07294,2.07299,8000000.0
2009-11-25 00:52:00,2.07331,2.07331,2.07284,2.07287,7000000.0
2009-11-25 00:53:00,2.07296,2.07325,2.07276,2.07325,8000000.0
2009-11-25 00:54:00,2.07328,2.07333,2.07298,2.07298,7000000.0
2009-11-25 00:55:00,2.07328,2.07338,2.07274,2.07325,9000000.0
2009-11-25 00:56:00,2.07352,2.07352,2.07275,2.07293,8000000.0
2009-11-25 00:57:00,2.07317,2.07322,2.07273,2.07314,8000000.0
2009-11-25 00:58:00,2.07291,2.0731,2.07272,2.07297,10000000.0
2009-11-25 00:59:00,2.07303,2.07314,2.07278,2.07283,8000000.0
2009-11-25 01:00:00,2.07305,2.07333,2.07292,2.07333,9000000.0
2009-11-25 01:01:00,2.07295,2.07362,2.07286,2.07323,9000000.0
2009-11-25 01:02:00,2.07332,2.07354,2.07309,2.07309,7000000.0
2009-11-25 01:03:00,2.07301,2.0738,2.07269,2.0738,9000000.0
2009-11-25 01:04:00,2.07314,2.07327,2.07283,2.07311,10000000.0
2009-11-25 01:05:00,2.07316,2.07351,2.07296,2.07342,7000000.0
2009-11-25 01:06:00,2.07359,2.07359,2.0731,2.0731,7000000.0
2009-11-25 01:07:00,2.07283,2.07284,2.07233,2.07284,10000000.0
2009-11-25 01:08:00,2.07317,2.07317,2.07192,2.07208,11000000.0
2009-11-25 01:09:00,2.07162,2.07295,2.07162,2.07295,8000000.0
2009-11-25 01:10:00,2.07307,2.07307,2.07265,2.07284,11000000.0
2009-11-25 01:11:00,2.07291,2.07291,2.07224,2.07277,8000000.0
2009-11-25 01:12:00,2.07291,2.07291,2.07212,2.07266,10000000.0
2009-11-25 01:13:00,2.07258,2.07265,2.07215,2.07254,10000000.0
2009-11-25 01:14:00,2.07262,2.07262,2.07199,2.07258,7000000.0
2009-11-25 01:15:00,2.07237,2.07261,2.0719,2.07261,7000000.0
2009-11-25 01:16:00,2.07254,2.07266,2.07169,2.07264,11000000.0
2009-11-25 01:17:00,2.07239,2.07262,2.0722,2.07262,7000000.0
2009-11-25 01:18:00,2.07235,2.07268,2.07224,2.07224,8000000.0
2009-11-25 01:19:00,2.07245,2.07245,2.07162,2.07212,8000000.0
2009-11-25 01:20:00,2.07214,2.07217,2.0717,2.0717,8000000.0
2009-11-25 01:21:00,2.07195,2.07214,2.07148,2.07214,11000000.0
2009-11-25 01:22:00,2.07194,2.07207,2.07158,2.07166,8000000.0
2009-11-25 01:23:00,2.072,2.072,2.0716,2.0716,7000000.0
2009-11-25 01:24:00,2.07184,2.07222,2.07171,2.07222,11000000.0
2009-11-25 01:25:00,2.07203,2.07216,2.07172,2.07183,11000000.0
2009-11-25 01:26:00,2.07221,2.07234,2.07199,2.07199,9000000.0
2009-11-25 01:27:00,2.07169,2.07225,2.07169,2.07225,9000000.0
2009-11-25 01:28:00,2.07208,2.07219,2.07169,2.07219,7000000.0
2009-11-25 01:29:00,2.07223,2.07223,2.07166,2.07197,10000000.0
2009-11-25 01:30:00,2.07133,2.07219,2.07133,2.07216,8000000.0
2009-11-25 01:31:00,2.07194,2.0724,2.07154,2.07215,11000000.0
2009-11-25 01:32:00,2.07203,2.07233,2.07177,2.07233,7000000.0
2009-11-25 01:33:00,2.07214,2.07237,2.0717,2.0717,9000000.0
2009-11-25 01:34:00,2.0721,2.07239,2.07188,2.07239,9000000.0
2009-11-25 01:35:00,2.07234,2.07274,2.07194,2.07274,11000000.0
2009-11-25 01:36:00,2.07268,2.07311,2.07231,2.07308,10000000.0
2009-11-25 01:37:00,2.07269,2.07294,2.07257,2.07281,8000000.0
2009-11-25 01:38:00,2.07331,2.07331,2.07257,2.07257,8000000.0
2009-11-25 01:39:00,2.07295,2.07303,2.07268,2.07272,9000000.0
2009-11-25 01:40:00,2.07289,2.07305,2.07263,2.07264,7000000.0
2009-11-25 01:41:00,2.07294,2.07294,2.07252,2.07252,7000000.0
2009-11-25 01:42:00,2.07249,2.07285,2.07228,2.07265,7000000.0
2009-11-25 01:43:00,2.07267,2.07293,2.07267,2.07293,7000000.0
2009-11-25 01:44:00,2.07295,2.0732,2.07276,2.073,11000000.0
2009-11-25 01:45:00,2.07282,2.07317,2.07282,2.07296,10000000.0
2009-11-25 01:46:00,2.07315,2.07327,2.07278,2.07312,11000000.0
2009-11-25 01:47:00,2.07322,2.07322,2.07273,2.07309,8000000.0
2009-11-25 01:48:00,2.0733,2.0733,2.07206,2.07207,8000000.0
2009-11-25 01:49:00,2.07254,2.07254,2.07213,2.07236,8000000.0
2009-11-25 01:50:00,2.07231,2.07231,2.07179,2.07179,10000000.0
2009-11-25 01:51:00,2.07225,2.07225,2.07189,2.07199,11000000.0
2009-11-25 01:52:00,2.07183,2.07191,2.07135,2.07135,11000000.0
2009-11-25 01:53:00,2.07147,2.07194,2.07147,2.07185,7000000.0
2009-11-25 01:54:00,2.07196,2.07196,2.07124,2.07181,7000000.0
2009-11-25 01:55:00,2.07154,2.07193,2.07135,2.07193,7000000.0
2009-11-25 01:56:00,2.07207,2.07219,2.07179,2.07202,8000000.0
2009-11-25 01:57:00,2.07178,2.07215,2.07167,2.07215,10000000.0
2009-11-25 01:58:00,2.0719,2.07241,2.07151,2.07241,10000000.0
2009-11-25 02:01:00,2.07192,2.07242,2.07192,2.07196,7000000.0
2009-11-25 02:02:00,2.07239,2.07244,2.07146,2.07146,9000000.0
2009-11-25 02:03:00,2.07196,2.07196,2.07174,2.07175,8000000.0
2009-11-25 02:04:00,2.07227,2.07227,2.0716,2.07171,7000000.0
2009-11-25 02:05:00,2.07196,2.0723,2.07166,2.0723,12000000.0
2009-11-25 02:06:00,2.07193,2.07218,2.07158,2.07184,10000000.0
2009-11-25 02:07:00,2.072,2.07237,2.07176,2.07187,15000000.0
2009-11-25 02:08:00,2.07247,2.07262,2.07191,2.0724,12000000.0
2009-11-25 02:09:00,2.07239,2.07243,2.07169,2.07205,21000000.0
2009-11-25 02:10:00,2.07248,2.07268,2.07195,2.07268,24000000.0
2009-11-25 02:11:00,2.07242,2.07268,2.07226,2.07255,18000000.0
2009-11-25 02:12:00,2.07267,2.07274,2.07207,2.0727,24000000.0
2009-11-25 02:13:00,2.07261,2.0729,2.07193,2.07276,19000000.0
2009-11-25 02:14:00,2.07271,2.07271,2.07208,2.07268,8000000.0
2009-11-25 02:15:00,2.07231,2.07281,2.07196,2.07268,15000000.0
2009-11-25 02:16:00,2.07282,2.07321,2.07246,2.07292,17000000.0
2009-11-25 02:17:00,2.07303,2.07328,2.07261,2.07328,13000000.0
2009-11-25 02:18:00,2.07311,2.07316,2.07262,2.07262,23000000.0
2009-11-25 02:19:00,2.07292,2.07292,2.07239,2.07262,18000000.0
2009-11-25 02:20:00,2.07253,2.07253,2.07197,2.07203,9000000.0
2009-11-25 02:21:00,2.07258,2.07301,2.07214,2.07263,21000000.0
2009-11-25 02:22:00,2.073,2.073,2.0722,2.07263,25000000.0
2009-11-25 02:23:00,2.07283,2.07285,2.07215,2.0725,11000000.0
2009-11-25 02:24:00,2.07244,2.07257,2.07193,2.07257,11000000.0
2009-11-25 02:25:00,2.0723,2.07233,2.07208,2.07208,11000000.0
2009-11-25 02:26:00,2.07219,2.07251,2.07204,2.07245,7000000.0
2009-11-25 02:27:00,2.07242,2.07294,2.07189,2.07294,7000000.0
2009-11-25 02:28:00,2.07304,2.07313,2.07249,2.07266,18000000.0
2009-11-25 02:29:00,2.07257,2.0726,2.0721,2.07218,8000000.0
2009-11-25 02:30:00,2.07284,2.07286,2.07221,2.07286,7000000.0
2009-11-25 02:31:00,2.07277,2.07288,2.0724,2.07288,8000000.0
2009-11-25 02:32:00,2.07322,2.07322,2.07257,2.07307,10000000.0
2009-11-25 02:33:00,2.07319,2.07332,2.07211,2.07211,7000000.0
2009-11-25 02:34:00,2.07253,2.07302,2.07248,2.07263,7000000.0
2009-11-25 02:35:00,2.07277,2.07277,2.07196,2.07235,7000000.0
2009-11-25 02:36:00,2.07238,2.07253,2.0718,2.0722,10000000.0
2009-11-25 02:37:00,2.07186,2.07265,2.07186,2.07261,7000000.0
2009-11-25 02:38:00,2.07247,2.07247,2.07148,2.07212,8000000.0
2009-11-25 02:39:00,2.07233,2.07238,2.07139,2.07219,8000000.0
2009-11-25 02:40:00,2.0717,2.07224,2.07124,2.07224,7000000.0
2009-11-25 02:41:00,2.07202,2.07258,2.07149,2.07258,7000000.0
2009-11-25 02:42:00,2.07257,2.07262,2.07159,2.07181,8000000.0
2009-11-25 02:43:00,2.07243,2.07252,2.07204,2.07214,8000000.0
2009-11-25 02:44:00,2.07186,2.07265,2.07186,2.07219,11000000.0
2009-11-25 02:45:00,2.07248,2.07264,2.07214,2.07218,7000000.0
2009-11-25 02:46:00,2.07217,2.07253,2.07163,2.07172,11000000.0
2009-11-25 02:47:00,2.07212,2.07248,2.07183,2.07226,8000000.0
2009-11-25 02:48:00,2.07231,2.07249,2.07177,2.07177,10000000.0
2009-11-25 02:49:00,2.07127,2.07218,2.07127,2.07178,9000000.0
2009-11-25 02:50:00,2.07235,2.0724,2.0717,2.07212,7000000.0
2009-11-25 02:51:00,2.07199,2.07216,2.07179,2.07213,8000000.0
2009-11-25 02:52:00,2.0714,2.07214,2.07125,2.07202,11000000.0
2009-11-25 02:53:00,2.07204,2.07204,2.07154,2.07158,7000000.0
2009-11-25 02:54:00,2.07209,2.0721,2.07151,2.07167,10000000.0
2009-11-25 02:55:00,2.072,2.07204,2.07126,2.07171,7000000.0
2009-11-25 02:56:00,2.07204,2.07206,2.07148,2.07206,11000000.0
2009-11-25 02:57:00,2.07202,2.07205,2.07176,2.0718,10000000.0
2009-11-25 02:58:00,2.07161,2.07183,2.07127,2.07183,10000000.0
2009-11-25 02:59:00,2.07198,2.07198,2.07159,2.07176,7000000.0
2009-11-25 03:00:00,2.07229,2.07248,2.07178,2.0719,8000000.0
2009-11-25 03:01:00,2.0723,2.0723,2.07167,2.07185,8000000.0
2009-11-25 03:02:00,2.07202,2.07253,2.0719,2.07252,9000000.0
2009-11-25 03:03:00,2.07267,2.07267,2.07177,2.07207,11000000.0
2009-11-25 03:04:00,2.07226,2.07226,2.0716,2.07178,8000000.0
2009-11-25 03:05:00,2.07169,2.07214,2.07159,2.07181,8000000.0
2009-11-25 03:06:00,2.07208,2.07211,2.07127,2.07135,8000000.0
2009-11-25 03:07:00,2.07163,2.072,2.07153,2.07156,8000000.0
2009-11-25 03:08:00,2.07196,2.07213,2.07165,2.07166,8000000.0
2009-11-25 03:09:00,2.07217,2.07221,2.07172,2.07206,11000000.0
2009-11-25 03:10:00,2.07218,2.07262,2.07156,2.07179,7000000.0
2009-11-25 03:11:00,2.07203,2.07223,2.07187,2.07211,11000000.0
2009-11-25 03:12:00,2.07186,2.07188,2.07127,2.07152,8000000.0
2009-11-25 03:13:00,2.07186,2.07212,2.07121,2.07212,7000000.0
2009-11-25 03:14:00,2.07174,2.07187,2.0715,2.07169,10000000.0
2009-11-25 03:15:00,2.07172,2.07223,2.07153,2.07223,7000000.0
2009-11-25 03:16:00,2.07206,2.07229,2.0716,2.07188,10000000.0
2009-11-25 03:17:00,2.07189,2.07215,2.07142,2.07142,7000000.0
2009-11-25 03:18:00,2.07187,2.07277,2.07187,2.07264,10000000.0
2009-11-25 03:19:00,2.0725,2.07266,2.0723,2.07252,8000000.0
2009-11-25 03:20:00,2.07255,2.0727,2.07229,2.07241,7000000.0
2009-11-25 03:21:00,2.07275,2.07275,2.07206,2.07236,10000000.0
2009-11-25 03:22:00,2.0725,2.07256,2.07202,2.07256,10000000.0
2009-11-25 03:23:00,2.07258,2.07258,2.07208,2.07247,7000000.0
2009-11-25 03:24:00,2.07271,2.07285,2.07214,2.07259,7000000.0
2009-11-25 03:25:00,2.07271,2.07275,2.07243,2.07255,8000000.0
2009-11-25 03:26:00,2.07244,2.0726,2.07168,2.07224,9000000.0
2009-11-25 03:27:00,2.0725,2.07276,2.07167,2.07276,8000000.0
2009-11-25 03:28:00,2.07283,2.07283,2.07204,2.07258,11000000.0
2009-11-25 03:29:00,2.07253,2.07289,2.07225,2.07225,7000000.0
2009-11-25 03:30:00,2.07271,2.07291,2.0722,2.07229,8000000.0
2009-11-25 03:31:00,2.07259,2.07274,2.0723,2.07241,7000000.0
2009-11-25 03:32:00,2.07294,2.07294,2.07241,2.0727,9000000.0
2009-11-25 03:33:00,2.07294,2.07294,2.0723,2.07275,11000000.0
2009-11-25 03:34:00,2.07289,2.07289,2.07189,2.07237,8000000.0
2009-11-25 03:35:00,2.07303,2.07303,2.07237,2.07267,10000000.0
2009-11-25 03:36:00,2.07271,2.07281,2.07238,2.07275,8000000.0
2009-11-25 03:37:00,2.07287,2.07287,2.07196,2.07253,9000000.0
2009-11-25 03:38:00,2.07268,2.07274,2.07238,2.07245,10000000.0
2009-11-25 03:39:00,2.07257,2.07257,2.07206,2.07231,7000000.0
2009-11-25 03:40:00,2.07264,2.07264,2.07137,2.07137,7000000.0
2009-11-25 03:41:00,2.07148,2.07202,2.07119,2.07178,7000000.0
2009-11-25 03:42:00,2.07211,2.07211,2.0711,2.07113,11000000.0
2009-11-25 03:43:00,2.07151,2.07234,2.07151,2.07234,7000000.0
2009-11-25 03:44:00,2.07228,2.07228,2.0714,2.07182,7000000.0
2009-11-25 03:45:00,2.07185,2.07192,2.07141,2.07147,7000000.0
2009-11-25 03:46:00,2.07189,2.07189,2.07087,2.07135,11000000.0
2009-11-25 03:47:00,2.07168,2.07194,2.07139,2.07146,8000000.0
2009-11-25 03:48:00,2.0717,2.07196,2.07131,2.07152,9000000.0
2009-11-25 03:49:00,2.07168,2.07179,2.07133,2.07156,8000000.0
2009-11-25 03:50:00,2.07177,2.07186,2.07107,2.07151,11000000.0
2009-11-25 03:51:00,2.07185,2.07229,2.07137,2.07229,10000000.0
2009-11-25 03:52:00,2.07218,2.07241,2.07186,2.07235,8000000.0
2009-11-25 03:53:00,2.07222,2.07245,2.07189,2.07189,10000000.0
2009-11-25 03:54:00,2.07215,2.07215,2.0714,2.07158,8000000.0
2009-11-25 03:55:00,2.07187,2.07216,2.07164,2.07208,7000000.0
2009-11-25 03:56:00,2.07214,2.07214,2.07109,2.07177,7000000.0
2009-11-25 03:57:00,2.0717,2.07193,2.0716,2.07176,11000000.0
2009-11-25 03:58:00,2.07232,2.07232,2.071,2.071,8000000.0
2009-11-25 03:59:00,2.07194,2.07224,2.07162,2.07217,7000000.0
2009-11-25 04:00:00,2.07191,2.07222,2.0719,2.0721,8000000.0
2009-11-25 04:01:00,2.07219,2.07244,2.07182,2.07231,8000000.0
2009-11-25 04:02:00,2.07245,2.07258,2.07189,2.07232,9000000.0
2009-11-25 04:03:00,2.0723,2.07253,2.07192,2.07252,7000000.0
2009-11-25 04:04:00,2.07184,2.07248,2.07137,2.07248,11000000.0
2009-11-25 04:05:00,2.07219,2.07241,2.07121,2.07124,11000000.0
2009-11-25 04:06:00,2.07211,2.07214,2.07143,2.0715,8000000.0
2009-11-25 04:07:00,2.07203,2.07205,2.07152,2.07158,7000000.0
2009-11-25 04:08:00,2.07188,2.07204,2.07139,2.07159,9000000.0
2009-11-25 04:09:00,2.07165,2.0718,2.07123,2.07123,8000000.0
2009-11-25 04:10:00,2.07166,2.07202,2.07159,2.07162,10000000.0
2009-11-25 04:11:00,2.07206,2.07216,2.07147,2.0718,11000000.0
2009-11-25 04:12:00,2.07186,2.072,2.07158,2.07158,8000000.0
2009-11-25 04:13:00,2.07158,2.07214,2.07148,2.07214,9000000.0
2009-11-25 04:14:00,2.07202,2.07202,2.07155,2.07201,7000000.0
2009-11-25 04:15:00,2.07205,2.07208,2.07174,2.07174,7000000.0
2009-11-25 04:16:00,2.07251,2.07251,2.07176,2.0722,8000000.0
2009-11-25 04:17:00,2.07248,2.07254,2.07206,2.07246,10000000.0
2009-11-25 04:18:00,2.07258,2.07291,2.07214,2.07266,7000000.0
2009-11-25 04:19:00,2.07276,2.07299,2.07237,2.07293,13000000.0
2009-11-25 04:20:00,2.07297,2.07297,2.07246,2.07283,15000000.0
2009-11-25 04:21:00,2.07258,2.07282,2.07245,2.07252,7000000.0
2009-11-25 04:22:00,2.07252,2.0727,2.07217,2.07236,8000000.0
2009-11-25 04:23:00,2.07308,2.07308,2.07248,2.07278,9000000.0
2009-11-25 04:24:00,2.07292,2.07292,2.07219,2.07219,11000000.0
2009-11-25 04:25:00,2.07275,2.07275,2.07204,2.07275,11000000.0
2009-11-25 04:26:00,2.07293,2.07293,2.07241,2.07287,11000000.0
2009-11-25 04:27:00,2.07266,2.0727,2.07223,2.07244,16000000.0
2009-11-25 04:28:00,2.07224,2.07277,2.07216,2.07277,10000000.0
2009-11-25 04:29:00,2.07263,2.07273,2.07226,2.07248,10000000.0
2009-11-25 04:30:00,2.07278,2.07296,2.07249,2.0726,10000000.0
2009-11-25 04:31:00,2.07309,2.07309,2.07248,2.07255,9000000.0
2009-11-25 04:32:00,2.0729,2.07294,2.0722,2.0723,10000000.0
2009-11-25 04:33:00,2.07255,2.07274,2.0723,2.07262,11000000.0
2009-11-25 04:34:00,2.0729,2.07296,2.07237,2.07278,9000000.0
2009-11-25 04:35:00,2.07325,2.07325,2.07273,2.07305,9000000.0
2009-11-25 04:36:00,2.07292,2.0734,2.07292,2.07308,7000000.0
2009-11-25 04:37:00,2.07351,2.07361,2.07276,2.07276,7000000.0
2009-11-25 04:38:00,2.0733,2.0733,2.07285,2.07322,11000000.0
2009-11-25 04:39:00,2.07325,2.07361,2.07303,2.07346,7000000.0
2009-11-25 04:40:00,2.07356,2.07363,2.07311,2.07331,10000000.0
2009-11-25 04:41:00,2.0731,2.07323,2.07263,2.07284,9000000.0
2009-11-25 04:42:00,2.07301,2.0731,2.07267,2.07271,12000000.0
2009-11-25 04:43:00,2.07323,2.07349,2.07272,2.07296,7000000.0
2009-11-25 04:44:00,2.07308,2.07329,2.07251,2.07267,7000000.0
2009-11-25 04:45:00,2.0733,2.07337,2.07257,2.07258,10000000.0
2009-11-25 04:46:00,2.07272,2.07287,2.0724,2.0727,8000000.0
2009-11-25 04:47:00,2.07269,2.07288,2.0725,2.07261,9000000.0
2009-11-25 04:48:00,2.07264,2.07309,2.07227,2.07284,15000000.0
2009-11-25 04:49:00,2.07304,2.07312,2.07248,2.07293,19000000.0
2009-11-25 04:50:00,2.07312,2.07335,2.07276,2.07294,16000000.0
2009-11-25 04:51:00,2.07307,2.07328,2.07285,2.07328,7000000.0
2009-11-25 04:52:00,2.07346,2.07346,2.07241,2.07273,8000000.0
2009-11-25 04:53:00,2.07292,2.07292,2.07236,2.07249,8000000.0
2009-11-25 04:54:00,2.07276,2.0732,2.07255,2.07271,11000000.0
2009-11-25 04:55:00,2.0725,2.07258,2.07174,2.0724,22000000.0
2009-11-25 04:56:00,2.07235,2.07251,2.07216,2.07249,11000000.0
2009-11-25 04:57:00,2.07261,2.0727,2.07219,2.07229,20000000.0
2009-11-25 04:58:00,2.07265,2.0731,2.07228,2.07228,38000000.0
2009-11-25 04:59:00,2.07231,2.07267,2.07231,2.07261,8000000.0
2009-11-25 05:00:00,2.07266,2.0729,2.07238,2.07238,9000000.0
2009-11-25 05:01:00,2.07263,2.07284,2.07237,2.07262,18000000.0
2009-11-25 05:02:00,2.07273,2.07311,2.07234,2.07311,18000000.0
2009-11-25 05:03:00,2.07256,2.07299,2.07223,2.07223,24000000.0
2009-11-25 05:04:00,2.07278,2.07278,2.07209,2.07273,16000000.0
2009-11-25 05:05:00,2.07259,2.07297,2.07223,2.07252,20000000.0
2009-11-25 05:06:00,2.07252,2.07269,2.07206,2.07206,20000000.0
2009-11-25 05:07:00,2.07239,2.07252,2.07221,2.07252,21000000.0
2009-11-25 05:08:00,2.07255,2.07259,2.07197,2.07239,30000000.0
2009-11-25 05:09:00,2.07275,2.07275,2.07219,2.07246,24000000.0
2009-11-25 05:10:00,2.07206,2.07269,2.07206,2.07252,10000000.0
2009-11-25 05:11:00,2.07282,2.07292,2.07242,2.0726,17000000.0
2009-11-25 05:12:00,2.07259,2.07282,2.0723,2.07264,30000000.0
2009-11-25 05:13:00,2.07305,2.07311,2.07259,2.07272,23000000.0
2009-11-25 05:14:00,2.07292,2.07297,2.07252,2.07268,11000000.0
2009-11-25 05:15:00,2.07291,2.07291,2.07248,2.07264,12000000.0
2009-11-25 05:16:00,2.07286,2.07292,2.07263,2.07279,11000000.0
2009-11-25 05:17:00,2.07277,2.0731,2.0726,2.07295,8000000.0
2009-11-25 05:18:00,2.07293,2.07315,2.07273,2.07308,7000000.0
2009-11-25 05:19:00,2.07311,2.07335,2.07289,2.07313,10000000.0
2009-11-25 05:20:00,2.0734,2.0734,2.07287,2.07331,19000000.0
2009-11-25 05:21:00,2.07294,2.07339,2.07262,2.07277,21000000.0
2009-11-25 05:22:00,2.07287,2.07315,2.07255,2.07283,26000000.0
2009-11-25 05:23:00,2.07293,2.07307,2.07262,2.0729,21000000.0
2009-11-25 05:24:00,2.0728,2.07303,2.07255,2.07283,17000000.0
2009-11-25 05:25:00,2.07288,2.07299,2.07255,2.07294,13000000.0
2009-11-25 05:26:00,2.07313,2.0735,2.07278,2.0731,31000000.0
2009-11-25 05:27:00,2.07345,2.07345,2.07272,2.07337,7000000.0
2009-11-25 05:28:00,2.07316,2.07316,2.07266,2.07298,7000000.0
2009-11-25 05:29:00,2.07317,2.07331,2.07249,2.07304,28000000.0
2009-11-25 05:30:00,2.07325,2.07342,2.0731,2.07327,7000000.0
2009-11-25 05:31:00,2.07357,2.07357,2.07279,2.07317,17000000.0
2009-11-25 05:32:00,2.07322,2.07327,2.07277,2.07305,14000000.0
2009-11-25 05:33:00,2.07324,2.07349,2.07306,2.0734,27000000.0
2009-11-25 05:34:00,2.07369,2.07369,2.07329,2.07338,31000000.0
2009-11-25 05:35:00,2.07368,2.07368,2.07335,2.07347,16000000.0
2009-11-25 05:36:00,2.07378,2.07394,2.07336,2.07336,7000000.0
2009-11-25 05:37:00,2.07398,2.07412,2.07358,2.07358,13000000.0
2009-11-25 05:38:00,2.07381,2.07402,2.07357,2.07375,12000000.0
2009-11-25 05:39:00,2.07391,2.07408,2.07349,2.07379,21000000.0
2009-11-25 05:40:00,2.07375,2.07391,2.07337,2.07391,17000000.0
2009-11-25 05:41:00,2.07382,2.07392,2.07359,2.07391,19000000.0
2009-11-25 05:42:00,2.07366,2.07368,2.07337,2.07337,9000000.0
2009-11-25 05:43:00,2.07362,2.07362,2.07315,2.07333,11000000.0
2009-11-25 05:44:00,2.07318,2.07341,2.07311,2.07325,10000000.0
2009-11-25 05:45:00,2.07357,2.07378,2.07325,2.07325,12000000.0
2009-11-25 05:46:00,2.07386,2.07389,2.07345,2.07382,14000000.0
2009-11-25 05:47:00,2.07395,2.074,2.07328,2.07328,20000000.0
2009-11-25 05:48:00,2.07352,2.07352,2.07329,2.07332,10000000.0
2009-11-25 05:49:00,2.07343,2.07343,2.07285,2.07319,10000000.0
2009-11-25 05:50:00,2.07317,2.07317,2.07268,2.07283,7000000.0
2009-11-25 05:51:00,2.07325,2.07357,2.07309,2.07353,29000000.0
2009-11-25 05:52:00,2.07337,2.07347,2.0732,2.07337,9000000.0
2009-11-25 05:53:00,2.07336,2.07364,2.07309,2.07352,29000000.0
2009-11-25 05:54:00,2.0734,2.07361,2.07318,2.07318,21000000.0
2009-11-25 05:55:00,2.07333,2.07337,2.07316,2.07328,9000000.0
2009-11-25 05:56:00,2.07352,2.07366,2.07318,2.07318,12000000.0
2009-11-25 05:57:00,2.07373,2.07426,2.07352,2.07396,10000000.0
2009-11-25 05:58:00,2.07379,2.07412,2.0734,2.07391,12000000.0
2009-11-25 05:59:00,2.07398,2.07398,2.07351,2.07378,20000000.0
2009-11-25 06:00:00,2.07402,2.07402,2.07332,2.07366,11000000.0
2009-11-25 06:01:00,2.07376,2.07403,2.07351,2.07403,9000000.0
2009-11-25 06:02:00,2.0738,2.07386,2.07344,2.0735,7000000.0
2009-11-25 06:03:00,2.07391,2.07391,2.07327,2.07361,16000000.0
2009-11-25 06:04:00,2.0736,2.07375,2.07294,2.07338,12000000.0
2009-11-25 06:05:00,2.07319,2.07343,2.07305,2.07319,14000000.0
2009-11-25 06:06:00,2.07332,2.07356,2.07285,2.07336,26000000.0
2009-11-25 06:07:00,2.07322,2.07343,2.07304,2.07315,20000000.0
2009-11-25 06:08:00,2.07316,2.07326,2.07296,2.07317,8000000.0
2009-11-25 06:09:00,2.073,2.0733,2.0728,2.07301,20000000.0
2009-11-25 06:10:00,2.07357,2.07357,2.07235,2.07339,8000000.0
2009-11-25 06:11:00,2.07312,2.07377,2.07271,2.07336,7000000.0
2009-11-25 06:12:00,2.07331,2.07364,2.07266,2.073,8000000.0
2009-11-25 06:13:00,2.07362,2.07362,2.07301,2.07344,7000000.0
2009-11-25 06:14:00,2.07314,2.07338,2.07268,2.07268,7000000.0
2009-11-25 06:15:00,2.07337,2.07344,2.07253,2.07306,10000000.0
2009-11-25 06:16:00,2.07347,2.07372,2.0727,2.07274,8000000.0
2009-11-25 06:17:00,2.07302,2.07308,2.07258,2.07289,7000000.0
2009-11-25 06:18:00,2.07354,2.07354,2.07278,2.07278,10000000.0
2009-11-25 06:19:00,2.0732,2.0732,2.07263,2.07279,8000000.0
2009-11-25 06:20:00,2.07324,2.07339,2.07286,2.07337,8000000.0
2009-11-25 06:21:00,2.0737,2.07417,2.07315,2.0735,11000000.0
2009-11-25 06:22:00,2.07331,2.07417,2.07325,2.07363,9000000.0
2009-11-25 06:23:00,2.07416,2.07416,2.07339,2.07356,9000000.0
2009-11-25 06:24:00,2.07402,2.07414,2.07298,2.07362,11000000.0
2009-11-25 06:25:00,2.07313,2.07343,2.07266,2.0729,7000000.0
2009-11-25 06:26:00,2.07342,2.07366,2.07285,2.07317,10000000.0
2009-11-25 06:27:00,2.07348,2.07417,2.07316,2.0734,10000000.0
2009-11-25 06:28:00,2.07414,2.07414,2.07346,2.07401,9000000.0
2009-11-25 06:29:00,2.07418,2.07426,2.07349,2.07357,9000000.0
2009-11-25 06:30:00,2.07348,2.07401,2.07333,2.07385,20000000.0
2009-11-25 06:31:00,2.07398,2.07398,2.07339,2.07381,13000000.0
2009-11-25 06:32:00,2.07385,2.074,2.07342,2.074,37000000.0
2009-11-25 06:33:00,2.07406,2.07419,2.07375,2.07388,21000000.0
2009-11-25 06:34:00,2.07374,2.07397,2.07328,2.07371,25000000.0
2009-11-25 06:35:00,2.07363,2.07363,2.07321,2.07338,20000000.0
2009-11-25 06:36:00,2.07355,2.07369,2.07297,2.07328,10000000.0
2009-11-25 06:37:00,2.07333,2.07338,2.07287,2.07338,13000000.0
2009-11-25 06:38:00,2.07364,2.07389,2.07327,2.07376,30000000.0
2009-11-25 06:39:00,2.07333,2.07413,2.07333,2.07347,23000000.0
2009-11-25 06:40:00,2.0736,2.07385,2.07331,2.07336,24000000.0
2009-11-25 06:41:00,2.07378,2.07385,2.07312,2.07356,24000000.0
2009-11-25 06:42:00,2.07371,2.07385,2.07336,2.07344,14000000.0
2009-11-25 06:43:00,2.07357,2.07384,2.07335,2.07372,12000000.0
2009-11-25 06:44:00,2.07374,2.07374,2.07315,2.07333,18000000.0
2009-11-25 06:45:00,2.07384,2.07384,2.07331,2.07331,19000000.0
2009-11-25 06:46:00,2.07382,2.07382,2.07334,2.07358,21000000.0
2009-11-25 06:47:00,2.07349,2.07374,2.07315,2.07374,17000000.0
2009-11-25 06:48:00,2.0737,2.07389,2.07308,2.07308,32000000.0
2009-11-25 06:49:00,2.07304,2.07333,2.0729,2.0729,17000000.0
2009-11-25 06:50:00,2.07319,2.07319,2.07273,2.07313,33000000.0
2009-11-25 06:51:00,2.07313,2.07316,2.07274,2.07312,18000000.0
2009-11-25 06:52:00,2.07294,2.07334,2.07269,2.07325,18000000.0
2009-11-25 06:53:00,2.07336,2.07336,2.07309,2.07325,7000000.0
2009-11-25 06:54:00,2.07322,2.07326,2.07298,2.0732,20000000.0
2009-11-25 06:55:00,2.0734,2.07371,2.0729,2.07321,34000000.0
2009-11-25 06:56:00,2.07335,2.07348,2.07284,2.07321,23000000.0
2009-11-25 06:57:00,2.0733,2.0733,2.07286,2.07306,10000000.0
2009-11-25 06:58:00,2.07314,2.0733,2.07288,2.07312,24000000.0
2009-11-25 06:59:00,2.07335,2.07343,2.07289,2.07314,13000000.0
2009-11-25 07:00:00,2.0731,2.07346,2.07304,2.07321,10000000.0
2009-11-25 07:01:00,2.07333,2.07365,2.07312,2.07356,9000000.0
2009-11-25 07:02:00,2.07372,2.07378,2.07325,2.07331,8000000.0
2009-11-25 07:03:00,2.07354,2.07373,2.07318,2.0736,20000000.0
2009-11-25 07:04:00,2.0736,2.07371,2.07332,2.07348,31000000.0
2009-11-25 07:05:00,2.07365,2.07365,2.07313,2.07337,23000000.0
2009-11-25 07:06:00,2.07365,2.07369,2.07305,2.07305,11000000.0
2009-11-25 07:07:00,2.07338,2.07338,2.07284,2.07284,20000000.0
2009-11-25 07:08:00,2.07349,2.07349,2.07305,2.07308,9000000.0
2009-11-25 07:09:00,2.0731,2.07345,2.07286,2.07345,8000000.0
2009-11-25 07:10:00,2.07354,2.07363,2.07309,2.07311,18000000.0
2009-11-25 07:11:00,2.07336,2.0736,2.07286,2.0736,32000000.0
2009-11-25 07:12:00,2.07327,2.07362,2.07315,2.0735,11000000.0
2009-11-25 07:13:00,2.0733,2.07347,2.07305,2.07337,7000000.0
2009-11-25 07:14:00,2.07345,2.07377,2.07296,2.07335,28000000.0
2009-11-25 07:15:00,2.0732,2.0734,2.07281,2.07301,45000000.0
2009-11-25 07:16:00,2.07303,2.07339,2.07267,2.07279,29000000.0
2009-11-25 07:17:00,2.0731,2.07317,2.07267,2.07292,25000000.0
2009-11-25 07:18:00,2.07286,2.07335,2.07284,2.0731,26000000.0
2009-11-25 07:19:00,2.07309,2.07318,2.07251,2.07313,28000000.0
2009-11-25 07:20:00,2.07288,2.0732,2.07271,2.07278,16000000.0
2009-11-25 07:21:00,2.07271,2.07313,2.07245,2.07299,26000000.0
2009-11-25 07:22:00,2.07285,2.07301,2.07242,2.07272,18000000.0
2009-11-25 07:23:00,2.07295,2.0731,2.07248,2.07278,17000000.0
2009-11-25 07:24:00,2.07279,2.07279,2.07237,2.07252,20000000.0
2009-11-25 07:25:00,2.07257,2.07297,2.07217,2.07284,28000000.0
2009-11-25 07:26:00,2.073,2.073,2.07234,2.07268,40000000.0
2009-11-25 07:27:00,2.07301,2.07312,2.07242,2.07269,14000000.0
2009-11-25 07:28:00,2.0729,2.07335,2.07248,2.07331,18000000.0
2009-11-25 07:29:00,2.07287,2.07314,2.07258,2.07267,31000000.0
2009-11-25 07:30:00,2.07319,2.07327,2.07281,2.07315,46000000.0
2009-11-25 07:31:00,2.07338,2.07363,2.07296,2.07296,37000000.0
2009-11-25 07:32:00,2.07327,2.07347,2.07297,2.07337,23000000.0
2009-11-25 07:33:00,2.07301,2.07336,2.07273,2.07273,56000000.0
2009-11-25 07:34:00,2.07325,2.07345,2.07281,2.07345,32000000.0
2009-11-25 07:35:00,2.07357,2.07357,2.07314,2.07328,30000000.0
2009-11-25 07:36:00,2.07334,2.07334,2.07267,2.07289,30000000.0
2009-11-25 07:37:00,2.07285,2.07297,2.07234,2.07297,15000000.0
2009-11-25 07:38:00,2.07259,2.07259,2.07221,2.07237,15000000.0
2009-11-25 07:39:00,2.07313,2.0732,2.07199,2.07312,50000000.0
2009-11-25 07:40:00,2.07275,2.07324,2.07247,2.07247,22000000.0
2009-11-25 07:41:00,2.07305,2.07315,2.07258,2.07299,13000000.0
2009-11-25 07:42:00,2.0731,2.0731,2.07246,2.07274,18000000.0
2009-11-25 07:43:00,2.07287,2.07326,2.07249,2.07271,19000000.0
2009-11-25 07:44:00,2.07309,2.07309,2.07216,2.0724,19000000.0
2009-11-25 07:45:00,2.07281,2.07303,2.07232,2.07303,10000000.0
2009-11-25 07:46:00,2.07258,2.07277,2.07199,2.07277,14000000.0
2009-11-25 07:47:00,2.07214,2.07265,2.07191,2.07251,16000000.0
2009-11-25 07:48:00,2.07265,2.07302,2.07261,2.07285,21000000.0
2009-11-25 07:49:00,2.07274,2.07294,2.07203,2.07205,16000000.0
2009-11-25 07:50:00,2.07235,2.07248,2.07189,2.07205,33000000.0
2009-11-25 07:51:00,2.07204,2.07238,2.07193,2.07221,32000000.0
2009-11-25 07:52:00,2.07229,2.07229,2.07175,2.07184,50000000.0
2009-11-25 07:53:00,2.07228,2.07242,2.07188,2.07221,7000000.0
2009-11-25 07:54:00,2.07232,2.07232,2.0719,2.07226,50000000.0
2009-11-25 07:55:00,2.07241,2.07241,2.07194,2.07223,35000000.0
2009-11-25 07:56:00,2.07223,2.07223,2.07171,2.072,23000000.0
2009-11-25 07:57:00,2.0723,2.07236,2.07179,2.07208,27000000.0
2009-11-25 07:58:00,2.07234,2.07235,2.0719,2.07217,32000000.0
2009-11-25 07:59:00,2.07249,2.07249,2.07187,2.07221,49000000.0
2009-11-25 08:00:00,2.07237,2.07261,2.07191,2.07202,54000000.0
2009-11-25 08:01:00,2.07165,2.07253,2.07165,2.07204,35000000.0
2009-11-25 08:02:00,2.07259,2.07283,2.07203,2.07252,39000000.0
2009-11-25 08:03:00,2.07285,2.07294,2.07231,2.07274,21000000.0
2009-11-25 08:04:00,2.07287,2.07287,2.07219,2.07231,23000000.0
2009-11-25 08:05:00,2.07226,2.07236,2.07177,2.07195,20000000.0
2009-11-25 08:06:00,2.07232,2.07232,2.07168,2.07168,9000000.0
2009-11-25 08:07:00,2.07205,2.07206,2.07153,2.07173,10000000.0
2009-11-25 08:08:00,2.07192,2.07228,2.07139,2.07228,14000000.0
2009-11-25 08:09:00,2.07211,2.07301,2.07196,2.07263,44000000.0
2009-11-25 08:10:00,2.07268,2.07284,2.07192,2.07234,34000000.0
2009-11-25 08:11:00,2.0727,2.07303,2.07235,2.07262,28000000.0
2009-11-25 08:12:00,2.07292,2.07323,2.07265,2.07291,46000000.0
2009-11-25 08:13:00,2.07282,2.0731,2.07239,2.07292,45000000.0
2009-11-25 08:14:00,2.0731,2.0731,2.07212,2.07229,25000000.0
2009-11-25 08:15:00,2.07269,2.07283,2.07213,2.07258,10000000.0
2009-11-25 08:16:00,2.07328,2.07356,2.07256,2.07256,12000000.0
2009-11-25 08:17:00,2.07368,2.07379,2.0731,2.0737,15000000.0
2009-11-25 08:18:00,2.07312,2.07407,2.07182,2.07182,21000000.0
2009-11-25 08:19:00,2.07348,2.07411,2.07329,2.07346,31000000.0
2009-11-25 08:20:00,2.07424,2.07468,2.07397,2.07468,19000000.0
2009-11-25 08:21:00,2.07474,2.07507,2.0744,2.07462,14000000.0
2009-11-25 08:22:00,2.07478,2.07478,2.07432,2.07447,29000000.0
2009-11-25 08:23:00,2.0748,2.07485,2.07436,2.07438,22000000.0
2009-11-25 08:24:00,2.07422,2.07438,2.0737,2.07389,17000000.0
2009-11-25 08:25:00,2.07402,2.07422,2.07321,2.07375,36000000.0
2009-11-25 08:26:00,2.07437,2.0744,2.07339,2.07406,11000000.0
2009-11-25 08:27:00,2.07404,2.07404,2.07281,2.07323,8000000.0
2009-11-25 08:28:00,2.07361,2.07386,2.07303,2.07343,43000000.0
2009-11-25 08:29:00,2.07351,2.07363,2.07286,2.07362,15000000.0
2009-11-25 08:30:00,2.0734,2.07346,2.07272,2.07272,40000000.0
2009-11-25 08:31:00,2.07299,2.07364,2.07252,2.07364,53000000.0
2009-11-25 08:32:00,2.07335,2.07361,2.07279,2.07328,63000000.0
2009-11-25 08:33:00,2.07361,2.07387,2.07272,2.07359,54000000.0
2009-11-25 08:34:00,2.07364,2.07364,2.07121,2.07272,42000000.0
2009-11-25 08:35:00,2.07208,2.07303,2.07112,2.07303,38000000.0
2009-11-25 08:36:00,2.07282,2.07288,2.07183,2.07278,23000000.0
2009-11-25 08:37:00,2.07303,2.07307,2.07242,2.07307,42000000.0
2009-11-25 08:38:00,2.07322,2.07326,2.07233,2.07296,36000000.0
2009-11-25 08:39:00,2.07301,2.07315,2.07228,2.0731,27000000.0
2009-11-25 08:40:00,2.07295,2.07297,2.07213,2.07251,16000000.0
2009-11-25 08:41:00,2.07344,2.07358,2.07241,2.07349,50000000.0
2009-11-25 08:42:00,2.07392,2.07468,2.0734,2.07422,71000000.0
2009-11-25 08:43:00,2.07424,2.07451,2.07287,2.07379,57000000.0
2009-11-25 08:44:00,2.07361,2.07388,2.07266,2.07376,72000000.0
2009-11-25 08:45:00,2.07341,2.07407,2.07286,2.07376,57000000.0
2009-11-25 08:46:00,2.0729,2.07371,2.07257,2.07274,47000000.0
2009-11-25 08:47:00,2.07352,2.07368,2.07269,2.07325,43000000.0
2009-11-25 08:48:00,2.07354,2.07391,2.07247,2.07253,35000000.0
2009-11-25 08:49:00,2.07324,2.0735,2.0725,2.07314,35000000.0
2009-11-25 08:50:00,2.07394,2.07394,2.07297,2.07373,80000000.0
2009-11-25 08:51:00,2.07402,2.07409,2.07289,2.07322,66000000.0
2009-11-25 08:52:00,2.07391,2.07434,2.07349,2.07399,48000000.0
2009-11-25 08:53:00,2.07405,2.07446,2.07292,2.07411,48000000.0
2009-11-25 08:54:00,2.07454,2.07469,2.0737,2.0737,57000000.0
2009-11-25 08:55:00,2.07459,2.07459,2.07385,2.07455,78000000.0
2009-11-25 08:56:00,2.0742,2.07464,2.0735,2.07446,43000000.0
2009-11-25 08:57:00,2.07458,2.07486,2.07406,2.07453,47000000.0
2009-11-25 08:58:00,2.0747,2.07487,2.0739,2.07467,86000000.0
2009-11-25 08:59:00,2.07443,2.07462,2.07372,2.0745,96000000.0
2009-11-25 09:00:00,2.07378,2.07515,2.07378,2.07412,20000000.0
2009-11-25 09:01:00,2.07448,2.07448,2.07316,2.07388,23000000.0
2009-11-25 09:02:00,2.0742,2.07426,2.07295,2.07369,27000000.0
2009-11-25 09:03:00,2.07375,2.07401,2.07293,2.07307,19000000.0
2009-11-25 09:04:00,2.07396,2.07417,2.07297,2.07297,42000000.0
2009-11-25 09:05:00,2.07366,2.07372,2.07261,2.07309,38000000.0
2009-11-25 09:06:00,2.07326,2.07357,2.07265,2.07265,47000000.0
2009-11-25 09:07:00,2.07357,2.07386,2.07288,2.07311,39000000.0
2009-11-25 09:08:00,2.07409,2.07409,2.07325,2.07402,31000000.0
2009-11-25 09:09:00,2.07322,2.07402,2.0727,2.07331,33000000.0
2009-11-25 09:10:00,2.07362,2.0738,2.07293,2.07345,48000000.0
2009-11-25 09:11:00,2.07388,2.07397,2.07318,2.07325,21000000.0
2009-11-25 09:12:00,2.07321,2.07352,2.0726,2.07344,20000000.0
2009-11-25 09:13:00,2.07346,2.07348,2.0722,2.07269,47000000.0
2009-11-25 09:14:00,2.07285,2.07312,2.07202,2.07312,56000000.0
2009-11-25 09:15:00,2.07279,2.07369,2.07218,2.07334,61000000.0
2009-11-25 09:16:00,2.07346,2.07371,2.0727,2.07291,47000000.0
2009-11-25 09:17:00,2.0732,2.07327,2.07249,2.07289,47000000.0
2009-11-25 09:18:00,2.0731,2.07335,2.07223,2.07254,39000000.0
2009-11-25 09:19:00,2.07189,2.07293,2.07189,2.07256,69000000.0
2009-11-25 09:20:00,2.07292,2.07321,2.07213,2.07251,28000000.0
2009-11-25 09:21:00,2.07263,2.07305,2.07197,2.07274,55000000.0
2009-11-25 09:22:00,2.0727,2.07281,2.07194,2.07251,50000000.0
2009-11-25 09:23:00,2.07277,2.07314,2.07214,2.07259,43000000.0
2009-11-25 09:24:00,2.07247,2.0728,2.07164,2.07214,34000000.0
2009-11-25 09:25:00,2.07264,2.07282,2.07178,2.07239,56000000.0
2009-11-25 09:26:00,2.07291,2.07319,2.07211,2.0727,55000000.0
2009-11-25 09:27:00,2.07288,2.07288,2.0721,2.0721,62000000.0
2009-11-25 09:28:00,2.0724,2.07291,2.07197,2.07219,59000000.0
2009-11-25 09:29:00,2.07232,2.07253,2.07157,2.0719,46000000.0
2009-11-25 09:30:00,2.07212,2.07245,2.07167,2.07212,21000000.0
2009-11-25 09:31:00,2.07249,2.07282,2.07198,2.07249,38000000.0
2009-11-25 09:32:00,2.07279,2.07308,2.07213,2.07234,56000000.0
2009-11-25 09:33:00,2.07243,2.07309,2.07192,2.07192,57000000.0
2009-11-25 09:34:00,2.07291,2.07313,2.07182,2.07226,72000000.0
2009-11-25 09:35:00,2.07289,2.07297,2.07188,2.0727,55000000.0
2009-11-25 09:36:00,2.07253,2.07286,2.07113,2.07113,66000000.0
2009-11-25 09:37:00,2.0724,2.07271,2.07152,2.07271,24000000.0
2009-11-25 09:38:00,2.07251,2.07311,2.07204,2.073,51000000.0
2009-11-25 09:39:00,2.0721,2.07296,2.0718,2.07249,31000000.0
2009-11-25 09:40:00,2.07285,2.07293,2.07175,2.07175,33000000.0
2009-11-25 09:41:00,2.07322,2.07322,2.0719,2.07271,34000000.0
2009-11-25 09:42:00,2.07292,2.07292,2.07178,2.07234,33000000.0
2009-11-25 09:43:00,2.07278,2.07302,2.07197,2.07287,33000000.0
2009-11-25 09:44:00,2.07285,2.0731,2.07205,2.07302,67000000.0
2009-11-25 09:45:00,2.07319,2.07325,2.07236,2.07302,31000000.0
2009-11-25 09:46:00,2.07311,2.07334,2.07263,2.07263,22000000.0
2009-11-25 09:47:00,2.07343,2.07384,2.07296,2.07305,19000000.0
2009-11-25 09:48:00,2.0735,2.07388,2.07268,2.07376,22000000.0
2009-11-25 09:49:00,2.07395,2.07427,2.07302,2.0732,31000000.0
2009-11-25 09:50:00,2.07335,2.0741,2.07286,2.07392,65000000.0
2009-11-25 09:51:00,2.07386,2.07389,2.07262,2.07364,120000000.0
2009-11-25 09:52:00,2.07382,2.07423,2.07339,2.07389,34000000.0
2009-11-25 09:53:00,2.07413,2.07413,2.07328,2.07349,37000000.0
2009-11-25 09:54:00,2.07358,2.07362,2.07296,2.07348,42000000.0
2009-11-25 09:55:00,2.07366,2.07366,2.0723,2.07262,65000000.0
2009-11-25 09:56:00,2.0733,2.07381,2.07256,2.07381,56000000.0
2009-11-25 09:57:00,2.07361,2.074,2.07294,2.0733,61000000.0
2009-11-25 09:58:00,2.07407,2.07407,2.07312,2.07406,79000000.0
2009-11-25 09:59:00,2.07389,2.07392,2.07299,2.07326,68000000.0
2009-11-25 10:00:00,2.07349,2.07383,2.07285,2.07344,90000000.0
2009-11-25 10:01:00,2.07379,2.07396,2.07289,2.07354,72000000.0
2009-11-25 10:02:00,2.07375,2.07422,2.07339,2.0738,62000000.0
2009-11-25 10:03:00,2.07435,2.07526,2.07402,2.07436,67000000.0
2009-11-25 10:04:00,2.07436,2.07437,2.07257,2.07327,59000000.0
2009-11-25 10:05:00,2.07357,2.0747,2.07296,2.07434,85000000.0
2009-11-25 10:06:00,2.0744,2.07459,2.07348,2.07348,52000000.0
2009-11-25 10:07:00,2.0745,2.07455,2.0733,2.0743,86000000.0
2009-11-25 10:08:00,2.07437,2.07477,2.07409,2.07457,62000000.0
2009-11-25 10:09:00,2.07474,2.07533,2.07367,2.07367,36000000.0
2009-11-25 10:10:00,2.07491,2.07491,2.07384,2.07412,16000000.0
2009-11-25 10:11:00,2.07435,2.07509,2.07376,2.07476,22000000.0
2009-11-25 10:12:00,2.07477,2.07507,2.074,2.07404,39000000.0
2009-11-25 10:13:00,2.07452,2.07457,2.07372,2.07434,21000000.0
2009-11-25 10:14:00,2.07375,2.0747,2.0736,2.07429,38000000.0
2009-11-25 10:15:00,2.07366,2.07463,2.07363,2.07363,34000000.0
2009-11-25 10:16:00,2.07407,2.07425,2.07269,2.07316,57000000.0
2009-11-25 10:17:00,2.07388,2.07437,2.07333,2.0743,45000000.0
2009-11-25 10:18:00,2.0741,2.07444,2.07377,2.07379,45000000.0
2009-11-25 10:19:00,2.07447,2.0748,2.07407,2.07463,51000000.0
2009-11-25 10:20:00,2.07451,2.07488,2.07305,2.07411,41000000.0
2009-11-25 10:21:00,2.07392,2.07392,2.07269,2.07269,31000000.0
2009-11-25 10:22:00,2.07342,2.07403,2.07295,2.07358,37000000.0
2009-11-25 10:23:00,2.07422,2.07448,2.07348,2.07387,65000000.0
2009-11-25 10:24:00,2.07413,2.07419,2.07292,2.07292,79000000.0
2009-11-25 10:25:00,2.07383,2.07412,2.07311,2.07318,50000000.0
2009-11-25 10:26:00,2.07396,2.07402,2.07302,2.07356,52000000.0
2009-11-25 10:27:00,2.07346,2.07412,2.07304,2.07401,63000000.0
2009-11-25 10:28:00,2.07427,2.07449,2.07329,2.07409,76000000.0
2009-11-25 10:29:00,2.07399,2.07403,2.07292,2.07389,46000000.0
2009-11-25 10:30:00,2.07371,2.07388,2.07272,2.07272,44000000.0
2009-11-25 10:31:00,2.07369,2.07418,2.07273,2.07372,60000000.0
2009-11-25 10:32:00,2.07407,2.07425,2.07303,2.07398,46000000.0
2009-11-25 10:33:00,2.07444,2.07472,2.07361,2.07427,48000000.0
2009-11-25 10:34:00,2.07492,2.07525,2.07408,2.07408,73000000.0
2009-11-25 10:35:00,2.07505,2.0752,2.07387,2.07439,57000000.0
2009-11-25 10:36:00,2.07466,2.07466,2.07337,2.07337,64000000.0
2009-11-25 10:37:00,2.07408,2.07419,2.07303,2.07359,66000000.0
2009-11-25 10:38:00,2.07374,2.07451,2.07296,2.07451,49000000.0
2009-11-25 10:39:00,2.07404,2.07455,2.0733,2.0733,43000000.0
2009-11-25 10:40:00,2.07425,2.07432,2.07302,2.07372,66000000.0
2009-11-25 10:41:00,2.07306,2.07381,2.07288,2.07359,31000000.0
2009-11-25 10:42:00,2.07362,2.07388,2.07305,2.07361,39000000.0
2009-11-25 10:43:00,2.07364,2.07366,2.07241,2.07341,50000000.0
2009-11-25 10:44:00,2.07324,2.07339,2.07225,2.07322,52000000.0
2009-11-25 10:45:00,2.0734,2.07374,2.07246,2.07323,27000000.0
2009-11-25 10:46:00,2.07382,2.07415,2.0733,2.07384,38000000.0
2009-11-25 10:47:00,2.07409,2.07425,2.07296,2.07369,58000000.0
2009-11-25 10:48:00,2.07394,2.07394,2.07284,2.07371,57000000.0
2009-11-25 10:49:00,2.07284,2.07378,2.07284,2.07347,68000000.0
2009-11-25 10:50:00,2.07369,2.07369,2.0726,2.07338,62000000.0
2009-11-25 10:51:00,2.07356,2.07356,2.07262,2.07298,39000000.0
2009-11-25 10:52:00,2.0734,2.07413,2.07226,2.07387,53000000.0
2009-11-25 10:53:00,2.07376,2.07404,2.07266,2.07325,39000000.0
2009-11-25 10:54:00,2.07339,2.07367,2.07269,2.07269,10000000.0
2009-11-25 10:55:00,2.07316,2.07316,2.07183,2.07241,16000000.0
2009-11-25 10:56:00,2.07314,2.07325,2.07238,2.07256,70000000.0
2009-11-25 10:57:00,2.07267,2.07331,2.07244,2.07282,38000000.0
2009-11-25 10:58:00,2.07331,2.07366,2.07248,2.07324,52000000.0
2009-11-25 10:59:00,2.07355,2.07356,2.0727,2.07331,50000000.0
2009-11-25 11:00:00,2.07369,2.07371,2.07269,2.07279,33000000.0
2009-11-25 11:01:00,2.07354,2.07419,2.07329,2.07381,42000000.0
2009-11-25 11:02:00,2.07401,2.07431,2.07313,2.0741,67000000.0
2009-11-25 11:03:00,2.07392,2.07433,2.07327,2.0736,62000000.0
2009-11-25 11:04:00,2.07396,2.07396,2.07283,2.07374,43000000.0
2009-11-25 11:05:00,2.0735,2.0737,2.07276,2.0731,57000000.0
2009-11-25 11:06:00,2.0732,2.07334,2.07203,2.07264,62000000.0
2009-11-25 11:07:00,2.07287,2.073,2.07205,2.07211,49000000.0
2009-11-25 11:08:00,2.07316,2.07316,2.07209,2.07277,58000000.0
2009-11-25 11:09:00,2.07302,2.07328,2.0723,2.07287,61000000.0
2009-11-25 11:10:00,2.07323,2.0735,2.07225,2.07258,58000000.0
2009-11-25 11:11:00,2.07237,2.07348,2.07223,2.07306,64000000.0
2009-11-25 11:12:00,2.07328,2.07343,2.07248,2.07323,59000000.0
2009-11-25 11:13:00,2.07316,2.07367,2.07259,2.07275,63000000.0
2009-11-25 11:14:00,2.07359,2.0737,2.07277,2.07295,60000000.0
2009-11-25 11:15:00,2.07363,2.07417,2.07286,2.07374,59000000.0
2009-11-25 11:16:00,2.07401,2.07465,2.07343,2.07458,39000000.0
2009-11-25 11:17:00,2.07448,2.07453,2.0731,2.07403,57000000.0
2009-11-25 11:18:00,2.07391,2.07432,2.07305,2.07368,48000000.0
2009-11-25 11:19:00,2.07383,2.07383,2.07269,2.07381,62000000.0
2009-11-25 11:20:00,2.07404,2.07415,2.07353,2.07403,9000000.0
2009-11-25 11:21:00,2.07443,2.07449,2.07376,2.07376,11000000.0
2009-11-25 11:22:00,2.07437,2.07441,2.07372,2.07422,7000000.0
2009-11-25 11:23:00,2.07441,2.07449,2.07409,2.0742,11000000.0
2009-11-25 11:24:00,2.07453,2.07487,2.07421,2.07421,10000000.0
2009-11-25 11:25:00,2.07403,2.07444,2.07382,2.07382,7000000.0
2009-11-25 11:26:00,2.07412,2.07452,2.0733,2.07334,32000000.0
2009-11-25 11:27:00,2.07378,2.07378,2.07274,2.07331,61000000.0
2009-11-25 11:28:00,2.07294,2.07333,2.072,2.07248,37000000.0
2009-11-25 11:29:00,2.07247,2.07305,2.07175,2.07254,63000000.0
2009-11-25 11:30:00,2.07289,2.07305,2.07182,2.07215,48000000.0
2009-11-25 11:31:00,2.07273,2.0731,2.07189,2.07263,64000000.0
2009-11-25 11:32:00,2.07313,2.07447,2.07297,2.07447,34000000.0
2009-11-25 11:33:00,2.07484,2.0755,2.07401,2.07507,41000000.0
2009-11-25 11:34:00,2.07486,2.07526,2.0734,2.07459,80000000.0
2009-11-25 11:35:00,2.07405,2.07472,2.07338,2.0742,49000000.0
2009-11-25 11:36:00,2.07411,2.07434,2.07337,2.07424,37000000.0
2009-11-25 11:37:00,2.07369,2.07388,2.07149,2.07321,50000000.0
2009-11-25 11:38:00,2.07354,2.07396,2.07188,2.0729,47000000.0
2009-11-25 11:39:00,2.07414,2.07421,2.07326,2.07392,39000000.0
2009-11-25 11:40:00,2.07393,2.07442,2.07217,2.07424,24000000.0
2009-11-25 11:41:00,2.07468,2.07468,2.07387,2.07387,53000000.0
2009-11-25 11:42:00,2.07427,2.07437,2.07361,2.07386,26000000.0
2009-11-25 11:43:00,2.07387,2.07445,2.07265,2.07394,24000000.0
2009-11-25 11:44:00,2.0741,2.07473,2.07326,2.07428,14000000.0
2009-11-25 11:45:00,2.07445,2.07481,2.07361,2.07421,20000000.0
2009-11-25 11:46:00,2.07423,2.07473,2.07359,2.07359,18000000.0
2009-11-25 11:47:00,2.07442,2.07442,2.07312,2.07382,15000000.0
2009-11-25 11:48:00,2.07406,2.07416,2.0729,2.07355,19000000.0
2009-11-25 11:49:00,2.07407,2.07408,2.07324,2.07403,20000000.0
2009-11-25 11:50:00,2.07434,2.07477,2.07363,2.07399,29000000.0
2009-11-25 11:51:00,2.07467,2.07467,2.07366,2.07384,46000000.0
2009-11-25 11:52:00,2.07421,2.07466,2.07362,2.07413,53000000.0
2009-11-25 11:53:00,2.0744,2.07499,2.07384,2.07472,33000000.0
2009-11-25 11:54:00,2.07461,2.07471,2.07381,2.07416,34000000.0
2009-11-25 11:55:00,2.07308,2.07458,2.07308,2.07436,31000000.0
2009-11-25 11:56:00,2.07445,2.0748,2.07291,2.07291,43000000.0
2009-11-25 11:57:00,2.0722,2.07393,2.07081,2.07379,45000000.0
2009-11-25 11:58:00,2.07393,2.07414,2.07339,2.07404,39000000.0
2009-11-25 11:59:00,2.07431,2.07472,2.07386,2.07429,48000000.0
2009-11-25 12:00:00,2.07431,2.07452,2.07331,2.07425,47000000.0
2009-11-25 12:01:00,2.07318,2.07457,2.0731,2.07379,38000000.0
2009-11-25 12:02:00,2.07402,2.07402,2.07273,2.07307,51000000.0
2009-11-25 12:03:00,2.07231,2.07273,2.07072,2.07146,41000000.0
2009-11-25 12:04:00,2.07222,2.07279,2.07065,2.07243,51000000.0
2009-11-25 12:05:00,2.07311,2.07312,2.07192,2.07312,35000000.0
2009-11-25 12:06:00,2.07378,2.07486,2.07359,2.0746,62000000.0
2009-11-25 12:07:00,2.07448,2.07543,2.07395,2.07448,90000000.0
2009-11-25 12:08:00,2.07502,2.07502,2.07377,2.07384,76000000.0
2009-11-25 12:09:00,2.07416,2.07443,2.07265,2.07399,84000000.0
2009-11-25 12:10:00,2.07388,2.07391,2.07288,2.07288,81000000.0
2009-11-25 12:11:00,2.07368,2.07395,2.07294,2.07367,64000000.0
2009-11-25 12:12:00,2.07392,2.07395,2.07328,2.07331,88000000.0
2009-11-25 12:13:00,2.0741,2.0741,2.07284,2.07365,74000000.0
2009-11-25 12:14:00,2.07389,2.07533,2.07379,2.075,36000000.0
2009-11-25 12:15:00,2.0751,2.07563,2.07409,2.07486,27000000.0
2009-11-25 12:16:00,2.0751,2.0751,2.074,2.07504,22000000.0
2009-11-25 12:17:00,2.07464,2.0751,2.07378,2.07464,70000000.0
2009-11-25 12:18:00,2.07517,2.07517,2.07412,2.0744,67000000.0
2009-11-25 12:19:00,2.07451,2.07451,2.07361,2.07373,49000000.0
2009-11-25 12:20:00,2.07364,2.07387,2.07259,2.07331,44000000.0
2009-11-25 12:21:00,2.07379,2.07418,2.07272,2.07394,55000000.0
2009-11-25 12:22:00,2.07445,2.07483,2.07365,2.07402,62000000.0
2009-11-25 12:23:00,2.07381,2.07408,2.07281,2.07408,51000000.0
2009-11-25 12:24:00,2.07424,2.07424,2.07311,2.074,36000000.0
2009-11-25 12:25:00,2.07421,2.07421,2.07318,2.07397,34000000.0
2009-11-25 12:26:00,2.07385,2.07385,2.07319,2.07357,35000000.0
2009-11-25 12:27:00,2.0737,2.0737,2.07312,2.07317,44000000.0
2009-11-25 12:28:00,2.0742,2.0742,2.07298,2.0732,66000000.0
2009-11-25 12:29:00,2.07323,2.07368,2.07259,2.07329,70000000.0
2009-11-25 12:30:00,2.07323,2.07393,2.07203,2.07292,43000000.0
2009-11-25 12:31:00,2.07373,2.07441,2.07296,2.07313,39000000.0
2009-11-25 12:32:00,2.07444,2.07462,2.07311,2.07407,24000000.0
2009-11-25 12:33:00,2.0744,2.07457,2.07257,2.07336,47000000.0
2009-11-25 12:34:00,2.07418,2.07422,2.07296,2.07367,29000000.0
2009-11-25 12:35:00,2.07396,2.07396,2.07219,2.07303,57000000.0
2009-11-25 12:36:00,2.07314,2.07314,2.07159,2.07271,36000000.0
2009-11-25 12:37:00,2.07288,2.07313,2.0724,2.07298,18000000.0
2009-11-25 12:38:00,2.07317,2.07317,2.07211,2.07282,39000000.0
2009-11-25 12:39:00,2.07269,2.07284,2.07213,2.07214,43000000.0
2009-11-25 12:40:00,2.07288,2.0732,2.07219,2.07237,49000000.0
2009-11-25 12:41:00,2.07263,2.07325,2.07196,2.07295,26000000.0
2009-11-25 12:42:00,2.07352,2.07397,2.07265,2.07322,22000000.0
2009-11-25 12:43:00,2.07341,2.07424,2.07284,2.07424,34000000.0
2009-11-25 12:44:00,2.07353,2.07372,2.07268,2.07318,42000000.0
2009-11-25 12:45:00,2.0724,2.0734,2.0722,2.07322,45000000.0
2009-11-25 12:46:00,2.0735,2.0735,2.07234,2.07315,20000000.0
2009-11-25 12:47:00,2.07328,2.07328,2.07236,2.0731,26000000.0
2009-11-25 12:48:00,2.07352,2.07374,2.07243,2.07309,37000000.0
2009-11-25 12:49:00,2.07344,2.07344,2.07235,2.07235,28000000.0
2009-11-25 12:50:00,2.07313,2.07313,2.07163,2.07211,30000000.0
2009-11-25 12:51:00,2.07308,2.07318,2.07228,2.07313,31000000.0
2009-11-25 12:52:00,2.07307,2.07323,2.07195,2.07301,21000000.0
2009-11-25 12:53:00,2.07219,2.07311,2.07211,2.07262,52000000.0
2009-11-25 12:54:00,2.07294,2.07305,2.07189,2.07258,37000000.0
2009-11-25 12:55:00,2.07299,2.07299,2.07184,2.07246,27000000.0
2009-11-25 12:56:00,2.07304,2.07327,2.07197,2.07305,35000000.0
2009-11-25 12:57:00,2.07329,2.07329,2.07255,2.07273,36000000.0
2009-11-25 12:58:00,2.07303,2.07303,2.07219,2.07292,21000000.0
2009-11-25 12:59:00,2.07301,2.07305,2.07229,2.07274,22000000.0
2009-11-25 13:00:00,2.07335,2.07335,2.07196,2.07279,34000000.0
2009-11-25 13:01:00,2.07294,2.07307,2.07206,2.07276,46000000.0
2009-11-25 13:02:00,2.07274,2.07279,2.07201,2.07256,58000000.0
2009-11-25 13:03:00,2.07309,2.07317,2.07217,2.0725,55000000.0
2009-11-25 13:04:00,2.07325,2.07388,2.07259,2.07345,61000000.0
2009-11-25 13:05:00,2.07389,2.07444,2.07308,2.07404,42000000.0
2009-11-25 13:06:00,2.07333,2.07434,2.07288,2.07307,36000000.0
2009-11-25 13:07:00,2.07401,2.07419,2.0731,2.07419,18000000.0
2009-11-25 13:08:00,2.07419,2.07442,2.07343,2.07414,23000000.0
2009-11-25 13:09:00,2.07359,2.07438,2.07359,2.07426,16000000.0
2009-11-25 13:10:00,2.07433,2.07433,2.07339,2.07339,13000000.0
2009-11-25 13:11:00,2.07403,2.07458,2.07378,2.07449,42000000.0
2009-11-25 13:12:00,2.07454,2.0747,2.07383,2.07465,49000000.0
2009-11-25 13:13:00,2.07465,2.07486,2.07397,2.07476,35000000.0
2009-11-25 13:14:00,2.07461,2.0748,2.07368,2.07418,29000000.0
2009-11-25 13:15:00,2.07509,2.07541,2.0745,2.07514,32000000.0
2009-11-25 13:16:00,2.07537,2.07568,2.07486,2.0756,34000000.0
2009-11-25 13:17:00,2.07567,2.07567,2.07473,2.07553,37000000.0
2009-11-25 13:18:00,2.07571,2.07613,2.07507,2.07567,22000000.0
2009-11-25 13:19:00,2.07587,2.07628,2.07539,2.07557,49000000.0
2009-11-25 13:20:00,2.07566,2.07591,2.07487,2.07558,42000000.0
2009-11-25 13:21:00,2.07514,2.07568,2.07485,2.07511,29000000.0
2009-11-25 13:22:00,2.07482,2.07601,2.07482,2.07558,19000000.0
2009-11-25 13:23:00,2.07545,2.07613,2.07513,2.0753,16000000.0
2009-11-25 13:24:00,2.07581,2.07661,2.07535,2.07629,21000000.0
2009-11-25 13:25:00,2.07613,2.07634,2.07527,2.07558,20000000.0
2009-11-25 13:26:00,2.07579,2.07602,2.07487,2.07602,25000000.0
2009-11-25 13:27:00,2.07606,2.07649,2.07543,2.07614,33000000.0
2009-11-25 13:28:00,2.07599,2.07645,2.07537,2.07544,50000000.0
2009-11-25 13:29:00,2.07601,2.07659,2.0755,2.07659,34000000.0
2009-11-25 13:30:00,2.076,2.07741,2.07565,2.07681,33000000.0
2009-11-25 13:31:00,2.07692,2.07692,2.07592,2.07601,31000000.0
2009-11-25 13:32:00,2.07645,2.07645,2.07561,2.07562,38000000.0
2009-11-25 13:33:00,2.07617,2.07711,2.07588,2.07711,28000000.0
2009-11-25 13:34:00,2.07711,2.07729,2.07652,2.07728,47000000.0
2009-11-25 13:35:00,2.07709,2.07797,2.07656,2.07777,39000000.0
2009-11-25 13:36:00,2.07752,2.07791,2.07698,2.07717,25000000.0
2009-11-25 13:37:00,2.07741,2.07787,2.07643,2.07687,32000000.0
2009-11-25 13:38:00,2.07766,2.07835,2.07688,2.07811,15000000.0
2009-11-25 13:39:00,2.07898,2.08028,2.07877,2.0798,19000000.0
2009-11-25 13:40:00,2.08011,2.08033,2.07876,2.07948,13000000.0
2009-11-25 13:41:00,2.07959,2.08033,2.07888,2.08033,28000000.0
2009-11-25 13:42:00,2.0802,2.08158,2.08,2.08062,23000000.0
2009-11-25 13:43:00,2.0805,2.08061,2.0787,2.08009,21000000.0
2009-11-25 13:44:00,2.07988,2.08074,2.0788,2.07979,23000000.0
2009-11-25 13:45:00,2.07972,2.08031,2.07897,2.07907,29000000.0
2009-11-25 13:46:00,2.08008,2.08054,2.07893,2.07951,29000000.0
2009-11-25 13:47:00,2.08014,2.08024,2.07869,2.07886,48000000.0
2009-11-25 13:48:00,2.07935,2.08004,2.079,2.0797,22000000.0
2009-11-25 13:49:00,2.07975,2.08026,2.0789,2.0797,27000000.0
2009-11-25 13:50:00,2.07995,2.08007,2.07897,2.08007,29000000.0
2009-11-25 13:51:00,2.08012,2.08012,2.07924,2.07943,49000000.0
2009-11-25 13:52:00,2.07969,2.07969,2.07868,2.07896,34000000.0
2009-11-25 13:53:00,2.07936,2.07966,2.07845,2.07906,33000000.0
2009-11-25 13:54:00,2.0794,2.0794,2.07821,2.07874,41000000.0
2009-11-25 13:55:00,2.07875,2.07913,2.07787,2.07864,40000000.0
2009-11-25 13:56:00,2.07851,2.07873,2.07728,2.07728,35000000.0
2009-11-25 13:57:00,2.07816,2.07816,2.07732,2.07786,24000000.0
2009-11-25 13:58:00,2.07748,2.07817,2.07729,2.07743,32000000.0
2009-11-25 13:59:00,2.07786,2.07809,2.07647,2.07763,38000000.0
2009-11-25 14:00:00,2.07777,2.07856,2.07719,2.07764,37000000.0
2009-11-25 14:01:00,2.07857,2.0793,2.07778,2.07901,33000000.0
2009-11-25 14:02:00,2.07924,2.07937,2.07811,2.07857,43000000.0
2009-11-25 14:03:00,2.07886,2.07891,2.07766,2.07766,28000000.0
2009-11-25 14:04:00,2.07842,2.07892,2.07773,2.07832,40000000.0
2009-11-25 14:05:00,2.07901,2.07901,2.07816,2.07889,41000000.0
2009-11-25 14:06:00,2.07892,2.07892,2.07759,2.07834,49000000.0
2009-11-25 14:07:00,2.07859,2.07921,2.07767,2.07912,54000000.0
2009-11-25 14:08:00,2.07885,2.07945,2.07875,2.0794,39000000.0
2009-11-25 14:09:00,2.07913,2.07958,2.07837,2.07883,54000000.0
2009-11-25 14:10:00,2.07897,2.07926,2.07796,2.07796,62000000.0
2009-11-25 14:11:00,2.07904,2.07958,2.07804,2.07935,29000000.0
2009-11-25 14:12:00,2.07978,2.07978,2.07887,2.07969,43000000.0
2009-11-25 14:13:00,2.07978,2.07987,2.07905,2.07962,55000000.0
2009-11-25 14:14:00,2.07984,2.08007,2.07898,2.08001,51000000.0
2009-11-25 14:15:00,2.08021,2.08021,2.07914,2.07995,45000000.0
2009-11-25 14:16:00,2.07999,2.08005,2.0794,2.07982,10000000.0
2009-11-25 14:17:00,2.07831,2.07927,2.07794,2.07847,16000000.0
2009-11-25 14:18:00,2.07902,2.07943,2.0784,2.07902,50000000.0
2009-11-25 14:19:00,2.07941,2.07965,2.07801,2.07944,69000000.0
2009-11-25 14:20:00,2.07972,2.07984,2.07835,2.07948,42000000.0
2009-11-25 14:21:00,2.07982,2.07982,2.07841,2.07869,48000000.0
2009-11-25 14:22:00,2.07973,2.08058,2.07884,2.08034,38000000.0
2009-11-25 14:23:00,2.08013,2.0806,2.07944,2.07959,58000000.0
2009-11-25 14:24:00,2.08022,2.08055,2.07953,2.08024,67000000.0
2009-11-25 14:25:00,2.08045,2.0807,2.07948,2.07948,48000000.0
2009-11-25 14:26:00,2.08102,2.08102,2.07958,2.08075,58000000.0
2009-11-25 14:27:00,2.08104,2.08112,2.08004,2.08107,46000000.0
2009-11-25 14:28:00,2.08112,2.08143,2.08006,2.08101,36000000.0
2009-11-25 14:29:00,2.0816,2.08166,2.08061,2.08091,46000000.0
2009-11-25 14:30:00,2.08166,2.08189,2.08056,2.08056,42000000.0
2009-11-25 14:31:00,2.08164,2.08166,2.08058,2.08106,33000000.0
2009-11-25 14:32:00,2.0809,2.08119,2.07977,2.07977,28000000.0
2009-11-25 14:33:00,2.08096,2.08096,2.07988,2.08074,62000000.0
2009-11-25 14:34:00,2.08099,2.08136,2.07992,2.07992,52000000.0
2009-11-25 14:35:00,2.07949,2.08053,2.07947,2.08032,47000000.0
2009-11-25 14:36:00,2.08048,2.08048,2.07865,2.08021,23000000.0
2009-11-25 14:37:00,2.07881,2.08069,2.07881,2.08027,31000000.0
2009-11-25 14:38:00,2.08022,2.08076,2.07953,2.08076,28000000.0
2009-11-25 14:39:00,2.07965,2.08089,2.07909,2.08089,45000000.0
2009-11-25 14:40:00,2.08101,2.08151,2.08005,2.08151,31000000.0
2009-11-25 14:41:00,2.08143,2.08143,2.0797,2.08107,93000000.0
2009-11-25 14:42:00,2.07985,2.0812,2.0798,2.08083,38000000.0
2009-11-25 14:43:00,2.08074,2.08124,2.08032,2.08068,34000000.0
2009-11-25 14:44:00,2.08091,2.08116,2.08007,2.08095,44000000.0
2009-11-25 14:45:00,2.08013,2.08082,2.08009,2.0803,17000000.0
2009-11-25 14:46:00,2.08116,2.08116,2.08022,2.0809,57000000.0
2009-11-25 14:47:00,2.08007,2.08125,2.08007,2.08044,24000000.0
2009-11-25 14:48:00,2.08118,2.08129,2.08034,2.08034,39000000.0
2009-11-25 14:49:00,2.08107,2.08122,2.08019,2.08034,40000000.0
2009-11-25 14:50:00,2.08129,2.08144,2.07989,2.08144,35000000.0
2009-11-25 14:51:00,2.08135,2.08141,2.07979,2.07999,41000000.0
2009-11-25 14:52:00,2.08114,2.0812,2.07979,2.08089,32000000.0
2009-11-25 14:53:00,2.0809,2.08094,2.07968,2.08045,23000000.0
2009-11-25 14:54:00,2.08045,2.08077,2.07937,2.08009,65000000.0
2009-11-25 14:55:00,2.08004,2.08026,2.07951,2.08026,10000000.0
2009-11-25 14:56:00,2.07991,2.08065,2.07911,2.07911,10000000.0
2009-11-25 14:57:00,2.08089,2.08089,2.07925,2.07925,42000000.0
2009-11-25 14:58:00,2.07983,2.08087,2.07955,2.08026,38000000.0
2009-11-25 14:59:00,2.0806,2.08087,2.07957,2.08073,45000000.0
2009-11-25 15:00:00,2.08047,2.08062,2.07938,2.08034,19000000.0
2009-11-25 15:01:00,2.08028,2.08052,2.07945,2.07965,21000000.0
2009-11-25 15:02:00,2.08027,2.08031,2.0793,2.08006,23000000.0
2009-11-25 15:03:00,2.0804,2.08042,2.07953,2.08023,13000000.0
2009-11-25 15:04:00,2.08074,2.08074,2.07898,2.08026,24000000.0
2009-11-25 15:05:00,2.08064,2.08064,2.07964,2.08011,37000000.0
2009-11-25 15:06:00,2.08069,2.08069,2.07951,2.07951,57000000.0
2009-11-25 15:07:00,2.08063,2.08109,2.07958,2.08109,69000000.0
2009-11-25 15:08:00,2.08068,2.08181,2.08033,2.08082,42000000.0
2009-11-25 15:09:00,2.08166,2.08166,2.08076,2.08165,15000000.0
2009-11-25 15:10:00,2.08099,2.08178,2.08091,2.08135,11000000.0
2009-11-25 15:11:00,2.08142,2.08149,2.08074,2.08082,9000000.0
2009-11-25 15:12:00,2.08065,2.08098,2.0802,2.0802,11000000.0
2009-11-25 15:13:00,2.08077,2.08147,2.08073,2.08084,11000000.0
2009-11-25 15:14:00,2.08098,2.0813,2.08055,2.08101,10000000.0
2009-11-25 15:15:00,2.08143,2.08154,2.0804,2.0804,7000000.0
2009-11-25 15:16:00,2.08086,2.081,2.08052,2.08093,9000000.0
2009-11-25 15:17:00,2.08086,2.08103,2.07993,2.07994,7000000.0
2009-11-25 15:18:00,2.08055,2.08098,2.08012,2.08087,10000000.0
2009-11-25 15:19:00,2.08063,2.08106,2.08024,2.08044,9000000.0
2009-11-25 15:20:00,2.08141,2.08141,2.08024,2.08077,8000000.0
2009-11-25 15:21:00,2.08132,2.08135,2.08058,2.08079,8000000.0
2009-11-25 15:22:00,2.08112,2.08117,2.08064,2.08103,7000000.0
2009-11-25 15:23:00,2.08041,2.08136,2.07964,2.08136,11000000.0
2009-11-25 15:24:00,2.0812,2.08136,2.08091,2.08091,8000000.0
2009-11-25 15:25:00,2.0811,2.08139,2.08076,2.0811,8000000.0
2009-11-25 15:26:00,2.08132,2.08132,2.08033,2.08083,9000000.0
2009-11-25 15:27:00,2.08061,2.0811,2.07938,2.08106,7000000.0
2009-11-25 15:28:00,2.08076,2.08092,2.08004,2.08053,9000000.0
2009-11-25 15:29:00,2.08042,2.08072,2.07959,2.08068,11000000.0
2009-11-25 15:30:00,2.08021,2.08135,2.07981,2.08025,9000000.0
2009-11-25 15:31:00,2.07976,2.08059,2.07957,2.08027,7000000.0
2009-11-25 15:32:00,2.08015,2.08044,2.0794,2.07977,7000000.0
2009-11-25 15:33:00,2.07996,2.08009,2.07938,2.07959,7000000.0
2009-11-25 15:34:00,2.07995,2.08051,2.07953,2.07955,11000000.0
2009-11-25 15:35:00,2.08015,2.08074,2.07929,2.08035,8000000.0
2009-11-25 15:36:00,2.08054,2.08121,2.08027,2.08093,11000000.0
2009-11-25 15:37:00,2.08089,2.08089,2.07998,2.08069,10000000.0
2009-11-25 15:38:00,2.08116,2.08131,2.08019,2.08053,11000000.0
2009-11-25 15:39:00,2.08043,2.08079,2.07956,2.08045,10000000.0
2009-11-25 15:40:00,2.08081,2.08099,2.08018,2.08031,7000000.0
2009-11-25 15:41:00,2.08004,2.08039,2.07904,2.07987,11000000.0
2009-11-25 15:42:00,2.07976,2.07976,2.07802,2.07878,11000000.0
2009-11-25 15:43:00,2.07913,2.07977,2.07897,2.07932,9000000.0
2009-11-25 15:44:00,2.07953,2.07968,2.07903,2.07968,11000000.0
2009-11-25 15:45:00,2.07943,2.07989,2.07896,2.07934,11000000.0
2009-11-25 15:46:00,2.07976,2.07976,2.07901,2.07947,9000000.0
2009-11-25 15:47:00,2.07927,2.07972,2.07898,2.07933,10000000.0
2009-11-25 15:48:00,2.0794,2.07963,2.07889,2.07942,9000000.0
2009-11-25 15:49:00,2.07987,2.07987,2.07849,2.07953,11000000.0
2009-11-25 15:50:00,2.07943,2.0799,2.07864,2.0799,7000000.0
2009-11-25 15:51:00,2.07992,2.0801,2.07924,2.07924,11000000.0
2009-11-25 15:52:00,2.07991,2.0801,2.0794,2.07984,11000000.0
2009-11-25 15:53:00,2.07866,2.07974,2.07866,2.07883,11000000.0
2009-11-25 15:54:00,2.07985,2.08008,2.07916,2.07959,8000000.0
2009-11-25 15:55:00,2.07958,2.08031,2.07923,2.07978,11000000.0
2009-11-25 15:56:00,2.07972,2.07999,2.07946,2.07975,10000000.0
2009-11-25 15:57:00,2.07989,2.08018,2.07972,2.07998,7000000.0
2009-11-25 15:58:00,2.0797,2.08015,2.0797,2.07974,9000000.0
2009-11-25 15:59:00,2.07936,2.07986,2.0788,2.0788,7000000.0
2009-11-25 16:00:00,2.07856,2.07892,2.07754,2.07822,7000000.0
2009-11-25 16:01:00,2.07849,2.07892,2.078,2.07814,8000000.0
2009-11-25 16:02:00,2.07841,2.07974,2.07814,2.079,7000000.0
2009-11-25 16:03:00,2.07952,2.07978,2.07834,2.07834,8000000.0
2009-11-25 16:04:00,2.07832,2.07879,2.07801,2.07821,8000000.0
2009-11-25 16:05:00,2.07741,2.07814,2.07724,2.07765,10000000.0
2009-11-25 16:06:00,2.07801,2.07801,2.07738,2.07787,7000000.0
2009-11-25 16:07:00,2.07705,2.07856,2.07692,2.07856,9000000.0
2009-11-25 16:08:00,2.07841,2.0785,2.07739,2.07814,10000000.0
2009-11-25 16:09:00,2.07787,2.07823,2.07755,2.07795,11000000.0
2009-11-25 16:10:00,2.07838,2.0785,2.07698,2.0771,8000000.0
2009-11-25 16:11:00,2.07839,2.07839,2.07716,2.07811,8000000.0
2009-11-25 16:12:00,2.07803,2.07827,2.07764,2.07775,7000000.0
2009-11-25 16:13:00,2.07895,2.07895,2.07752,2.07814,7000000.0
2009-11-25 16:14:00,2.07812,2.07862,2.07761,2.07761,11000000.0
2009-11-25 16:15:00,2.07887,2.07887,2.07698,2.0772,7000000.0
2009-11-25 16:16:00,2.07762,2.07852,2.07726,2.07852,9000000.0
2009-11-25 16:17:00,2.07792,2.07847,2.07751,2.07827,11000000.0
2009-11-25 16:18:00,2.07849,2.07869,2.07777,2.07777,9000000.0
2009-11-25 16:19:00,2.07893,2.07896,2.07772,2.07838,9000000.0
2009-11-25 16:20:00,2.07883,2.07888,2.07777,2.0786,9000000.0
2009-11-25 16:21:00,2.079,2.07916,2.07793,2.07894,11000000.0
2009-11-25 16:22:00,2.079,2.079,2.07843,2.07845,7000000.0
2009-11-25 16:23:00,2.07929,2.07929,2.07794,2.07794,8000000.0
2009-11-25 16:24:00,2.07865,2.07893,2.07771,2.07771,10000000.0
2009-11-25 16:25:00,2.07868,2.07873,2.07738,2.07751,8000000.0
2009-11-25 16:26:00,2.07826,2.07828,2.07725,2.0778,8000000.0
2009-11-25 16:27:00,2.07823,2.07823,2.07678,2.07724,11000000.0
2009-11-25 16:28:00,2.07794,2.07821,2.07746,2.07749,7000000.0
2009-11-25 16:29:00,2.07677,2.07755,2.07677,2.07748,8000000.0
2009-11-25 16:30:00,2.07767,2.0778,2.07638,2.07735,9000000.0
2009-11-25 16:31:00,2.07742,2.07783,2.07652,2.07685,11000000.0
2009-11-25 16:32:00,2.0769,2.07757,2.07617,2.07617,11000000.0
2009-11-25 16:33:00,2.07672,2.07677,2.07575,2.07624,10000000.0
2009-11-25 16:34:00,2.07678,2.07765,2.0765,2.07765,10000000.0
2009-11-25 16:35:00,2.07758,2.07785,2.07728,2.07778,11000000.0
2009-11-25 16:36:00,2.07757,2.07806,2.07676,2.07676,10000000.0
2009-11-25 16:37:00,2.07697,2.07755,2.07639,2.0775,7000000.0
2009-11-25 16:38:00,2.07706,2.07756,2.07665,2.07756,11000000.0
2009-11-25 16:39:00,2.0768,2.07812,2.07665,2.07797,7000000.0
2009-11-25 16:40:00,2.07772,2.07793,2.07645,2.07673,9000000.0
2009-11-25 16:41:00,2.07751,2.0777,2.07646,2.07646,8000000.0
2009-11-25 16:42:00,2.07736,2.07736,2.07603,2.07616,11000000.0
2009-11-25 16:43:00,2.07641,2.07646,2.07557,2.07579,9000000.0
2009-11-25 16:44:00,2.07651,2.07678,2.07563,2.07643,9000000.0
2009-11-25 16:45:00,2.07666,2.07742,2.0765,2.07737,11000000.0
2009-11-25 16:46:00,2.07708,2.07708,2.07637,2.07651,11000000.0
2009-11-25 16:47:00,2.07747,2.07772,2.07653,2.07699,8000000.0
2009-11-25 16:48:00,2.07786,2.07797,2.07669,2.0768,9000000.0
2009-11-25 16:49:00,2.07681,2.07687,2.07636,2.07667,7000000.0
2009-11-25 16:50:00,2.07659,2.07697,2.07632,2.07678,7000000.0
2009-11-25 16:51:00,2.07647,2.07716,2.07567,2.07716,7000000.0
2009-11-25 16:52:00,2.07706,2.07724,2.07565,2.07565,8000000.0
2009-11-25 16:53:00,2.07657,2.07741,2.07574,2.07741,9000000.0
2009-11-25 16:54:00,2.07714,2.07764,2.07669,2.07763,8000000.0
2009-11-25 16:55:00,2.0772,2.07776,2.07621,2.07776,10000000.0
2009-11-25 16:56:00,2.07763,2.07846,2.07729,2.07812,8000000.0
2009-11-25 16:57:00,2.07764,2.07885,2.07715,2.07879,7000000.0
2009-11-25 16:58:00,2.07878,2.07897,2.07757,2.07757,9000000.0
2009-11-25 16:59:00,2.07837,2.07873,2.07814,2.07845,8000000.0
2009-11-25 17:00:00,2.07884,2.07933,2.0779,2.07793,9000000.0
2009-11-25 17:01:00,2.0781,2.07829,2.07725,2.07748,8000000.0
2009-11-25 17:02:00,2.07803,2.07841,2.07737,2.07781,7000000.0
2009-11-25 17:03:00,2.0783,2.07917,2.0783,2.07906,8000000.0
2009-11-25 17:04:00,2.07895,2.07903,2.07817,2.07891,10000000.0
2009-11-25 17:05:00,2.07889,2.0789,2.07821,2.07821,8000000.0
2009-11-25 17:06:00,2.07848,2.07871,2.07773,2.07796,11000000.0
2009-11-25 17:07:00,2.07764,2.0787,2.07764,2.07815,8000000.0
2009-11-25 17:08:00,2.07872,2.07876,2.07796,2.07869,9000000.0
2009-11-25 17:09:00,2.07859,2.07864,2.07769,2.07812,9000000.0
2009-11-25 17:10:00,2.07853,2.07853,2.0767,2.0767,10000000.0
2009-11-25 17:11:00,2.07769,2.07812,2.07699,2.07747,10000000.0
2009-11-25 17:12:00,2.07833,2.07841,2.07743,2.07768,8000000.0
2009-11-25 17:13:00,2.07814,2.07831,2.07776,2.07778,11000000.0
2009-11-25 17:14:00,2.07806,2.07861,2.07774,2.07861,7000000.0
2009-11-25 17:15:00,2.07845,2.07865,2.07717,2.07719,8000000.0
2009-11-25 17:16:00,2.07849,2.07855,2.07769,2.07817,10000000.0
2009-11-25 17:17:00,2.07818,2.0782,2.07721,2.07783,7000000.0
2009-11-25 17:18:00,2.07844,2.07875,2.07771,2.07826,7000000.0
2009-11-25 17:19:00,2.079,2.07916,2.0786,2.07902,8000000.0
2009-11-25 17:20:00,2.0787,2.07916,2.07828,2.07842,9000000.0
2009-11-25 17:21:00,2.07836,2.07857,2.07735,2.07825,9000000.0
2009-11-25 17:22:00,2.0789,2.07907,2.07706,2.07782,7000000.0
2009-11-25 17:23:00,2.07665,2.07862,2.07665,2.07843,9000000.0
2009-11-25 17:24:00,2.07815,2.07874,2.07753,2.07874,7000000.0
2009-11-25 17:25:00,2.07697,2.07828,2.07697,2.07804,7000000.0
2009-11-25 17:26:00,2.07781,2.07791,2.07724,2.07742,10000000.0
2009-11-25 17:27:00,2.07801,2.07802,2.07677,2.07757,9000000.0
2009-11-25 17:28:00,2.07806,2.07806,2.07649,2.07727,7000000.0
2009-11-25 17:29:00,2.0778,2.0778,2.07708,2.07708,8000000.0
2009-11-25 17:30:00,2.07828,2.07828,2.07728,2.07781,9000000.0
2009-11-25 17:31:00,2.07798,2.07816,2.07741,2.07816,8000000.0
2009-11-25 17:32:00,2.07798,2.07827,2.07765,2.078,11000000.0
2009-11-25 17:33:00,2.07779,2.07798,2.07673,2.07673,10000000.0
2009-11-25 17:34:00,2.07774,2.07774,2.0752,2.07549,11000000.0
2009-11-25 17:35:00,2.0765,2.0766,2.07582,2.07582,9000000.0
2009-11-25 17:36:00,2.0773,2.0776,2.07648,2.07701,7000000.0
2009-11-25 17:37:00,2.07675,2.0771,2.07581,2.07581,8000000.0
2009-11-25 17:38:00,2.07649,2.07655,2.07547,2.0759,8000000.0
2009-11-25 17:39:00,2.07679,2.0771,2.07629,2.07667,8000000.0
2009-11-25 17:40:00,2.07682,2.07689,2.07579,2.07668,11000000.0
2009-11-25 17:41:00,2.07609,2.07773,2.07604,2.07739,10000000.0
2009-11-25 17:42:00,2.07721,2.07769,2.0769,2.07747,11000000.0
2009-11-25 17:43:00,2.07657,2.07755,2.07657,2.0774,10000000.0
2009-11-25 17:44:00,2.07783,2.07799,2.07678,2.07746,7000000.0
2009-11-25 17:45:00,2.07767,2.07795,2.07691,2.07726,9000000.0
2009-11-25 17:46:00,2.07797,2.07797,2.07699,2.07753,8000000.0
2009-11-25 17:47:00,2.07688,2.07749,2.0767,2.07689,8000000.0
2009-11-25 17:48:00,2.07754,2.07792,2.07708,2.07742,8000000.0
2009-11-25 17:49:00,2.07752,2.07764,2.07674,2.07683,10000000.0
2009-11-25 17:50:00,2.07746,2.07746,2.07663,2.07704,10000000.0
2009-11-25 17:51:00,2.07724,2.07748,2.07668,2.07703,8000000.0
2009-11-25 17:52:00,2.07676,2.07766,2.07661,2.07738,8000000.0
2009-11-25 17:53:00,2.0777,2.0777,2.07688,2.0775,9000000.0
2009-11-25 17:54:00,2.07757,2.07757,2.07666,2.07707,7000000.0
2009-11-25 17:55:00,2.0773,2.07737,2.07666,2.07737,9000000.0
2009-11-25 17:56:00,2.07711,2.07728,2.07639,2.07695,9000000.0
2009-11-25 17:57:00,2.07644,2.07697,2.07607,2.07635,9000000.0
2009-11-25 17:58:00,2.07683,2.07714,2.07587,2.07676,10000000.0
2009-11-25 17:59:00,2.07719,2.07744,2.07653,2.07661,7000000.0
2009-11-25 18:00:00,2.07703,2.07723,2.07637,2.07695,9000000.0
2009-11-25 18:01:00,2.07639,2.07724,2.07589,2.07724,8000000.0
2009-11-25 18:02:00,2.07733,2.07733,2.07666,2.07674,8000000.0
2009-11-25 18:03:00,2.07725,2.0774,2.07686,2.07718,7000000.0
2009-11-25 18:04:00,2.07745,2.07745,2.07643,2.07692,7000000.0
2009-11-25 18:05:00,2.07749,2.07749,2.0767,2.07707,10000000.0
2009-11-25 18:06:00,2.07684,2.07708,2.07603,2.07673,8000000.0
2009-11-25 18:07:00,2.0767,2.07714,2.07647,2.07684,8000000.0
2009-11-25 18:08:00,2.07709,2.0775,2.07698,2.07698,11000000.0
2009-11-25 18:09:00,2.0771,2.07771,2.0765,2.07759,11000000.0
2009-11-25 18:10:00,2.07722,2.07795,2.07704,2.07726,11000000.0
2009-11-25 18:11:00,2.07741,2.07763,2.07678,2.07746,8000000.0
2009-11-25 18:12:00,2.07757,2.07813,2.07667,2.07813,8000000.0
2009-11-25 18:13:00,2.07695,2.0781,2.07682,2.0781,7000000.0
2009-11-25 18:14:00,2.07754,2.0778,2.07698,2.0776,11000000.0
2009-11-25 18:15:00,2.07802,2.07802,2.07686,2.07719,11000000.0
2009-11-25 18:16:00,2.07821,2.07821,2.07719,2.07719,8000000.0
2009-11-25 18:17:00,2.07844,2.07849,2.07767,2.0784,8000000.0
2009-11-25 18:18:00,2.0778,2.0782,2.07753,2.07808,11000000.0
2009-11-25 18:19:00,2.07609,2.07823,2.07253,2.07823,7000000.0
2009-11-25 18:20:00,2.07849,2.07849,2.07172,2.07528,8000000.0
2009-11-25 18:21:00,2.07762,2.07794,2.07722,2.07722,7000000.0
2009-11-25 18:22:00,2.07773,2.07815,2.07714,2.07714,8000000.0
2009-11-25 18:23:00,2.07766,2.07767,2.07652,2.07652,8000000.0
2009-11-25 18:24:00,2.0777,2.0777,2.07719,2.07719,11000000.0
2009-11-25 18:25:00,2.07717,2.07779,2.07674,2.07674,11000000.0
2009-11-25 18:26:00,2.07716,2.07746,2.07664,2.07696,11000000.0
2009-11-25 18:27:00,2.07727,2.07769,2.07685,2.07737,11000000.0
2009-11-25 18:28:00,2.07751,2.07785,2.07736,2.07772,8000000.0
2009-11-25 18:29:00,2.07764,2.0779,2.07714,2.07766,11000000.0
2009-11-25 18:30:00,2.07803,2.07822,2.07779,2.07792,8000000.0
2009-11-25 18:31:00,2.07865,2.07877,2.07761,2.07859,9000000.0
2009-11-25 18:32:00,2.07876,2.07923,2.0784,2.07923,10000000.0
2009-11-25 18:33:00,2.07911,2.07919,2.07885,2.07912,10000000.0
2009-11-25 18:34:00,2.07938,2.07959,2.07884,2.07952,11000000.0
2009-11-25 18:35:00,2.07905,2.07934,2.0781,2.07899,7000000.0
2009-11-25 18:36:00,2.07894,2.07927,2.07807,2.07923,9000000.0
2009-11-25 18:37:00,2.07961,2.0803,2.07869,2.07988,10000000.0
2009-11-25 18:38:00,2.08012,2.08038,2.07814,2.07905,10000000.0
2009-11-25 18:39:00,2.07995,2.08007,2.07943,2.07991,9000000.0
2009-11-25 18:40:00,2.08055,2.0809,2.07965,2.0809,8000000.0
2009-11-25 18:41:00,2.08107,2.08114,2.08007,2.08033,9000000.0
2009-11-25 18:42:00,2.08035,2.08059,2.07985,2.08012,7000000.0
2009-11-25 18:43:00,2.08056,2.08056,2.07923,2.07923,7000000.0
2009-11-25 18:44:00,2.08016,2.08016,2.07925,2.07926,11000000.0
2009-11-25 18:45:00,2.08002,2.08002,2.07913,2.07979,7000000.0
2009-11-25 18:46:00,2.07992,2.07992,2.0789,2.0789,11000000.0
2009-11-25 18:47:00,2.07897,2.07985,2.07897,2.07985,7000000.0
2009-11-25 18:48:00,2.07961,2.07991,2.07929,2.07991,7000000.0
2009-11-25 18:49:00,2.07967,2.0801,2.07943,2.0801,7000000.0
2009-11-25 18:50:00,2.07903,2.07999,2.07896,2.07915,11000000.0
2009-11-25 18:51:00,2.0797,2.08003,2.07925,2.08003,9000000.0
2009-11-25 18:52:00,2.0793,2.08005,2.07871,2.07931,8000000.0
2009-11-25 18:53:00,2.07958,2.08034,2.07938,2.08034,8000000.0
2009-11-25 18:54:00,2.08014,2.08014,2.07952,2.08011,8000000.0
2009-11-25 18:55:00,2.08008,2.08041,2.07975,2.07977,10000000.0
2009-11-25 18:56:00,2.07943,2.08005,2.07916,2.07962,7000000.0
2009-11-25 18:57:00,2.08041,2.08064,2.0797,2.08047,8000000.0
2009-11-25 18:58:00,2.0784,2.08021,2.0784,2.07982,8000000.0
2009-11-25 18:59:00,2.08004,2.08029,2.0795,2.08013,7000000.0
2009-11-25 19:00:00,2.0804,2.08058,2.0798,2.08058,7000000.0
2009-11-25 19:01:00,2.08105,2.08105,2.07989,2.08036,9000000.0
2009-11-25 19:02:00,2.08022,2.08053,2.07974,2.08007,7000000.0
2009-11-25 19:03:00,2.0799,2.08035,2.0799,2.0802,8000000.0
2009-11-25 19:04:00,2.07992,2.08012,2.07963,2.07965,8000000.0
2009-11-25 19:05:00,2.08005,2.08005,2.07891,2.07963,9000000.0
2009-11-25 19:06:00,2.07951,2.08018,2.07951,2.07983,8000000.0
2009-11-25 19:07:00,2.07991,2.07992,2.0794,2.0797,11000000.0
2009-11-25 19:08:00,2.07972,2.07991,2.0795,2.07956,8000000.0
2009-11-25 19:09:00,2.07975,2.07993,2.07924,2.07961,8000000.0
2009-11-25 19:10:00,2.07974,2.07994,2.07938,2.07957,9000000.0
2009-11-25 19:11:00,2.07935,2.0799,2.07935,2.07984,8000000.0
2009-11-25 19:12:00,2.07999,2.08003,2.07933,2.07989,7000000.0
2009-11-25 19:13:00,2.08007,2.08007,2.07946,2.07982,10000000.0
2009-11-25 19:14:00,2.08009,2.08009,2.07915,2.07915,10000000.0
2009-11-25 19:15:00,2.08032,2.08042,2.07933,2.08004,11000000.0
2009-11-25 19:16:00,2.08067,2.08116,2.08047,2.08086,8000000.0
2009-11-25 19:17:00,2.08113,2.08127,2.08043,2.08069,8000000.0
2009-11-25 19:18:00,2.08079,2.08097,2.08028,2.08028,9000000.0
2009-11-25 19:19:00,2.08076,2.08092,2.08044,2.08055,7000000.0
2009-11-25 19:20:00,2.08096,2.08096,2.08053,2.08058,7000000.0
2009-11-25 19:21:00,2.08033,2.08076,2.0799,2.08055,7000000.0
2009-11-25 19:22:00,2.0806,2.0808,2.08011,2.08027,11000000.0
2009-11-25 19:23:00,2.0803,2.08085,2.0803,2.08066,7000000.0
2009-11-25 19:24:00,2.08069,2.08107,2.08053,2.08059,10000000.0
2009-11-25 19:25:00,2.08088,2.08105,2.08059,2.08067,7000000.0
2009-11-25 19:26:00,2.08086,2.08086,2.08025,2.08025,10000000.0
2009-11-25 19:27:00,2.08042,2.08054,2.08007,2.08035,9000000.0
2009-11-25 19:28:00,2.08037,2.08043,2.08021,2.08042,8000000.0
2009-11-25 19:29:00,2.08034,2.08086,2.08023,2.08035,7000000.0
2009-11-25 19:30:00,2.08101,2.0813,2.08023,2.08106,11000000.0
2009-11-25 19:31:00,2.08104,2.08133,2.08054,2.08109,7000000.0
2009-11-25 19:32:00,2.0812,2.08126,2.08072,2.08072,8000000.0
2009-11-25 19:33:00,2.08054,2.08139,2.08054,2.08114,8000000.0
2009-11-25 19:34:00,2.08085,2.08133,2.08077,2.08077,8000000.0
2009-11-25 19:35:00,2.08074,2.08118,2.08074,2.08109,7000000.0
2009-11-25 19:36:00,2.08119,2.08119,2.0803,2.08059,8000000.0
2009-11-25 19:37:00,2.08065,2.08115,2.08032,2.08115,10000000.0
2009-11-25 19:38:00,2.08094,2.08094,2.07997,2.08061,9000000.0
2009-11-25 19:39:00,2.08058,2.08058,2.07965,2.07991,9000000.0
2009-11-25 19:40:00,2.07995,2.08033,2.0799,2.08003,7000000.0
2009-11-25 19:41:00,2.08008,2.08053,2.08003,2.08049,7000000.0
2009-11-25 19:42:00,2.08066,2.08066,2.08021,2.08062,8000000.0
2009-11-25 19:43:00,2.08063,2.08076,2.07993,2.08076,11000000.0
2009-11-25 19:44:00,2.08037,2.08054,2.07968,2.08032,8000000.0
2009-11-25 19:45:00,2.08011,2.08043,2.07985,2.08036,7000000.0
2009-11-25 19:46:00,2.08044,2.08054,2.08011,2.08034,10000000.0
2009-11-25 19:47:00,2.0805,2.08067,2.08002,2.08061,8000000.0
2009-11-25 19:48:00,2.08028,2.08055,2.07986,2.08046,7000000.0
2009-11-25 19:49:00,2.08025,2.08041,2.07953,2.0797,11000000.0
2009-11-25 19:50:00,2.08037,2.08042,2.07982,2.08,7000000.0
2009-11-25 19:51:00,2.08017,2.08026,2.07981,2.07981,8000000.0
2009-11-25 19:52:00,2.08006,2.08025,2.07992,2.08003,7000000.0
2009-11-25 19:53:00,2.08022,2.08038,2.07974,2.08038,9000000.0
2009-11-25 19:54:00,2.0803,2.0803,2.07999,2.08023,8000000.0
2009-11-25 19:55:00,2.08013,2.08013,2.07947,2.07992,8000000.0
2009-11-25 19:56:00,2.07996,2.0803,2.07988,2.08015,7000000.0
2009-11-25 19:57:00,2.08044,2.08044,2.07966,2.07966,11000000.0
2009-11-25 19:58:00,2.08005,2.08017,2.07955,2.07991,9000000.0
2009-11-25 19:59:00,2.07998,2.08011,2.07938,2.07973,10000000.0
2009-11-25 20:00:00,2.07954,2.08016,2.07928,2.08016,8000000.0
2009-11-25 20:01:00,2.07994,2.08034,2.07971,2.08034,9000000.0
2009-11-25 20:02:00,2.08044,2.08044,2.08,2.08,11000000.0
2009-11-25 20:03:00,2.08035,2.08077,2.08035,2.08051,7000000.0
2009-11-25 20:04:00,2.08045,2.08076,2.08,2.08052,11000000.0
2009-11-25 20:05:00,2.08056,2.08104,2.08042,2.08071,10000000.0
2009-11-25 20:06:00,2.08045,2.08125,2.08045,2.08108,10000000.0
2009-11-25 20:07:00,2.08136,2.0814,2.08097,2.08137,8000000.0
2009-11-25 20:08:00,2.08089,2.08108,2.08037,2.08082,7000000.0
2009-11-25 20:09:00,2.08126,2.08141,2.08057,2.08067,9000000.0
2009-11-25 20:10:00,2.08128,2.08134,2.08062,2.08126,7000000.0
2009-11-25 20:11:00,2.08138,2.08139,2.08089,2.08102,9000000.0
2009-11-25 20:12:00,2.08141,2.08141,2.08075,2.08079,7000000.0
2009-11-25 20:13:00,2.08142,2.08142,2.08052,2.08075,8000000.0
2009-11-25 20:14:00,2.08111,2.08146,2.08087,2.08139,7000000.0
2009-11-25 20:15:00,2.0811,2.08162,2.08093,2.08146,11000000.0
2009-11-25 20:16:00,2.08128,2.08184,2.08119,2.08138,11000000.0
2009-11-25 20:17:00,2.08177,2.08177,2.08127,2.08127,9000000.0
2009-11-25 20:18:00,2.08143,2.08143,2.08031,2.08092,8000000.0
2009-11-25 20:19:00,2.08095,2.08095,2.08071,2.08071,7000000.0
2009-11-25 20:20:00,2.08107,2.08111,2.08041,2.08056,11000000.0
2009-11-25 20:21:00,2.08085,2.08102,2.08038,2.08049,7000000.0
2009-11-25 20:22:00,2.08101,2.0811,2.08066,2.08077,8000000.0
2009-11-25 20:23:00,2.08113,2.08113,2.08052,2.08101,11000000.0
2009-11-25 20:24:00,2.08068,2.08118,2.08036,2.08102,7000000.0
2009-11-25 20:25:00,2.08085,2.08107,2.0804,2.08101,10000000.0
2009-11-25 20:26:00,2.08103,2.08139,2.08074,2.08115,11000000.0
2009-11-25 20:27:00,2.0815,2.08166,2.0811,2.08112,7000000.0
2009-11-25 20:28:00,2.08121,2.08171,2.08121,2.08147,11000000.0
2009-11-25 20:29:00,2.08159,2.08172,2.08099,2.08099,11000000.0
2009-11-25 20:30:00,2.08135,2.08144,2.08066,2.08129,8000000.0
2009-11-25 20:31:00,2.08137,2.08155,2.08107,2.08107,8000000.0
2009-11-25 20:32:00,2.0813,2.0813,2.08105,2.08105,8000000.0
2009-11-25 20:33:00,2.08144,2.08144,2.08087,2.08117,7000000.0
2009-11-25 20:34:00,2.08106,2.08134,2.08093,2.08127,9000000.0
2009-11-25 20:35:00,2.08123,2.08137,2.08092,2.08125,9000000.0
2009-11-25 20:36:00,2.08154,2.08154,2.08114,2.08144,8000000.0
2009-11-25 20:37:00,2.08131,2.08157,2.08107,2.08132,7000000.0
2009-11-25 20:38:00,2.0815,2.08168,2.08092,2.08135,9000000.0
2009-11-25 20:39:00,2.08143,2.08145,2.08118,2.08127,7000000.0
2009-11-25 20:40:00,2.08147,2.08176,2.0811,2.08169,7000000.0
2009-11-25 20:41:00,2.08161,2.08189,2.08111,2.08189,7000000.0
2009-11-25 20:42:00,2.08175,2.08175,2.08099,2.08167,7000000.0
2009-11-25 20:43:00,2.08155,2.08173,2.08122,2.08144,8000000.0
2009-11-25 20:44:00,2.08151,2.08189,2.08135,2.08168,8000000.0
2009-11-25 20:45:00,2.08163,2.08188,2.08109,2.08109,10000000.0
2009-11-25 20:46:00,2.08166,2.08185,2.08121,2.08166,8000000.0
2009-11-25 20:47:00,2.08152,2.08179,2.08114,2.08163,7000000.0
2009-11-25 20:48:00,2.08165,2.08192,2.08134,2.08134,10000000.0
2009-11-25 20:49:00,2.08158,2.08158,2.08112,2.08124,8000000.0
2009-11-25 20:50:00,2.08139,2.08175,2.08125,2.08144,9000000.0
2009-11-25 20:51:00,2.08179,2.08188,2.08122,2.08188,8000000.0
2009-11-25 20:52:00,2.08166,2.08183,2.08103,2.08121,7000000.0
2009-11-25 20:53:00,2.08155,2.08173,2.08133,2.08148,9000000.0
2009-11-25 20:54:00,2.08143,2.08159,2.08108,2.08153,9000000.0
2009-11-25 20:55:00,2.08151,2.08151,2.08086,2.08119,11000000.0
2009-11-25 20:56:00,2.08124,2.08156,2.08102,2.08156,9000000.0
2009-11-25 20:57:00,2.08139,2.08154,2.08108,2.08145,11000000.0
2009-11-25 20:58:00,2.08148,2.08166,2.08111,2.08111,7000000.0
2009-11-25 20:59:00,2.0817,2.08201,2.08153,2.08153,7000000.0
2009-11-25 21:00:00,2.08211,2.08211,2.08159,2.08173,11000000.0
2009-11-25 21:01:00,2.08201,2.08234,2.08181,2.08234,11000000.0
2009-11-25 21:02:00,2.08206,2.08228,2.08201,2.08202,7000000.0
2009-11-25 21:03:00,2.08215,2.0822,2.08169,2.08211,7000000.0
2009-11-25 21:04:00,2.08225,2.08225,2.08146,2.08174,11000000.0
2009-11-25 21:05:00,2.08177,2.08204,2.0815,2.08171,8000000.0
2009-11-25 21:06:00,2.08233,2.08233,2.08163,2.08187,11000000.0
2009-11-25 21:07:00,2.08218,2.08222,2.08128,2.08193,11000000.0
2009-11-25 21:08:00,2.08203,2.08205,2.08171,2.08181,8000000.0
2009-11-25 21:09:00,2.08179,2.08181,2.08108,2.08157,8000000.0
2009-11-25 21:10:00,2.08183,2.08191,2.08138,2.08153,7000000.0
2009-11-25 21:11:00,2.0817,2.08205,2.08117,2.08117,9000000.0
2009-11-25 21:12:00,2.08182,2.08182,2.08112,2.08141,10000000.0
2009-11-25 21:13:00,2.0817,2.0817,2.08131,2.08153,7000000.0
2009-11-25 21:14:00,2.08197,2.08204,2.08132,2.08156,7000000.0
2009-11-25 21:15:00,2.08189,2.08197,2.08141,2.08191,9000000.0
2009-11-25 21:16:00,2.08192,2.08194,2.08155,2.0819,9000000.0
2009-11-25 21:17:00,2.08168,2.08203,2.08127,2.08203,9000000.0
2009-11-25 21:18:00,2.08191,2.08212,2.08152,2.08203,7000000.0
2009-11-25 21:19:00,2.08192,2.08215,2.08166,2.08195,9000000.0
2009-11-25 21:20:00,2.08227,2.08227,2.08189,2.082,8000000.0
2009-11-25 21:21:00,2.0823,2.0823,2.08173,2.08173,8000000.0
2009-11-25 21:22:00,2.08294,2.08387,2.0824,2.08387,11000000.0
2009-11-25 21:23:00,2.08423,2.08689,2.08415,2.08591,8000000.0
2009-11-25 21:24:00,2.08534,2.08595,2.08508,2.08568,8000000.0
2009-11-25 21:25:00,2.0857,2.08611,2.08471,2.08471,10000000.0
2009-11-25 21:26:00,2.08515,2.08522,2.08472,2.08501,8000000.0
2009-11-25 21:27:00,2.08422,2.086,2.08422,2.08592,8000000.0
2009-11-25 21:28:00,2.08554,2.0858,2.08525,2.08551,10000000.0
2009-11-25 21:29:00,2.08594,2.08594,2.08473,2.08487,10000000.0
2009-11-25 21:30:00,2.08475,2.08552,2.08434,2.08434,8000000.0
2009-11-25 21:31:00,2.08493,2.08507,2.08395,2.08485,11000000.0
2009-11-25 21:32:00,2.08509,2.0856,2.08405,2.08462,8000000.0
2009-11-25 21:33:00,2.086,2.086,2.08479,2.08479,8000000.0
2009-11-25 21:34:00,2.0851,2.08557,2.08468,2.08494,7000000.0
2009-11-25 21:35:00,2.08485,2.08585,2.08479,2.08554,7000000.0
2009-11-25 21:36:00,2.08503,2.08549,2.08458,2.08549,7000000.0
2009-11-25 21:37:00,2.08489,2.08593,2.08489,2.08489,10000000.0
2009-11-25 21:38:00,2.08548,2.08599,2.08514,2.08568,8000000.0
2009-11-25 21:39:00,2.08634,2.08634,2.08484,2.08508,11000000.0
2009-11-25 21:40:00,2.08522,2.08573,2.08517,2.08548,7000000.0
2009-11-25 21:41:00,2.08615,2.08666,2.08549,2.08574,10000000.0
2009-11-25 21:42:00,2.08606,2.08666,2.08581,2.08605,9000000.0
2009-11-25 21:43:00,2.08572,2.08686,2.08567,2.08654,7000000.0
2009-11-25 21:44:00,2.08621,2.08648,2.08568,2.0858,7000000.0
2009-11-25 21:45:00,2.08682,2.0872,2.08614,2.0868,11000000.0
2009-11-25 21:46:00,2.08632,2.08666,2.08572,2.08666,7000000.0
2009-11-25 21:47:00,2.08574,2.08647,2.08574,2.08589,10000000.0
2009-11-25 21:48:00,2.08641,2.08657,2.08575,2.08577,7000000.0
2009-11-25 21:49:00,2.08604,2.0863,2.08575,2.08626,10000000.0
2009-11-25 21:50:00,2.08626,2.0864,2.08563,2.08631,10000000.0
2009-11-25 21:51:00,2.08656,2.08681,2.08608,2.08655,8000000.0
2009-11-25 21:52:00,2.08683,2.08713,2.08676,2.08713,8000000.0
2009-11-25 21:53:00,2.08735,2.08735,2.08663,2.0867,9000000.0
2009-11-25 21:54:00,2.08725,2.08725,2.08679,2.08679,8000000.0
2009-11-25 21:55:00,2.08704,2.08704,2.08637,2.08668,7000000.0
2009-11-25 21:56:00,2.08624,2.08677,2.08566,2.08566,10000000.0
2009-11-25 21:57:00,2.08566,2.08627,2.08551,2.08614,11000000.0
2009-11-25 21:58:00,2.0863,2.08665,2.0862,2.0862,9000000.0
2009-11-25 21:59:00,2.08677,2.08717,2.08637,2.08685,8000000.0
2009-11-25 22:00:00,2.0872,2.0874,2.08659,2.08683,7000000.0
2009-11-25 22:01:00,2.087,2.08716,2.08647,2.08681,8000000.0
2009-11-25 22:02:00,2.08711,2.08723,2.08637,2.08645,7000000.0
2009-11-25 22:03:00,2.08702,2.08702,2.08632,2.08659,11000000.0
2009-11-25 22:04:00,2.08699,2.08708,2.08656,2.08687,8000000.0
2009-11-25 22:05:00,2.08704,2.08704,2.08656,2.08663,7000000.0
2009-11-25 22:06:00,2.08707,2.08707,2.08646,2.0865,7000000.0
2009-11-25 22:07:00,2.08682,2.08701,2.08664,2.08669,11000000.0
2009-11-25 22:08:00,2.08692,2.08699,2.08587,2.08649,10000000.0
2009-11-25 22:09:00,2.08659,2.08679,2.08622,2.08636,7000000.0
2009-11-25 22:10:00,2.08699,2.08699,2.08647,2.08677,11000000.0
2009-11-25 22:11:00,2.08692,2.08712,2.0866,2.08682,7000000.0
2009-11-25 22:12:00,2.08743,2.08743,2.08678,2.08715,7000000.0
2009-11-25 22:13:00,2.08747,2.08747,2.08714,2.08718,7000000.0
2009-11-25 22:14:00,2.08761,2.08761,2.087,2.08704,11000000.0
2009-11-25 22:15:00,2.08708,2.08727,2.08683,2.08701,7000000.0
2009-11-25 22:16:00,2.08735,2.08735,2.08702,2.08732,8000000.0
2009-11-25 22:17:00,2.08699,2.08719,2.08685,2.08696,11000000.0
2009-11-25 22:18:00,2.08712,2.0872,2.0865,2.08699,10000000.0
2009-11-25 22:19:00,2.0865,2.0868,2.0865,2.08657,8000000.0
2009-11-25 22:20:00,2.08705,2.08705,2.08642,2.08682,11000000.0
2009-11-25 22:21:00,2.08677,2.08689,2.0864,2.0864,9000000.0
2009-11-25 22:22:00,2.08702,2.08702,2.0867,2.0869,7000000.0
2009-11-25 22:23:00,2.0869,2.08704,2.08681,2.08685,8000000.0
2009-11-25 22:24:00,2.08675,2.08697,2.08634,2.08634,7000000.0
2009-11-25 22:25:00,2.08693,2.08722,2.08681,2.08722,11000000.0
2009-11-25 22:26:00,2.08747,2.08754,2.08679,2.08722,8000000.0
2009-11-25 22:27:00,2.087,2.08763,2.08697,2.08763,8000000.0
2009-11-25 22:28:00,2.08793,2.08793,2.08713,2.08769,10000000.0
2009-11-25 22:29:00,2.08751,2.08755,2.0872,2.08731,9000000.0
2009-11-25 22:30:00,2.08767,2.08767,2.08694,2.08728,8000000.0
2009-11-25 22:31:00,2.08714,2.08758,2.0871,2.08717,8000000.0
2009-11-25 22:32:00,2.08766,2.08766,2.08708,2.08712,7000000.0
2009-11-25 22:33:00,2.08748,2.08748,2.08709,2.08719,8000000.0
2009-11-25 22:34:00,2.08755,2.08755,2.08715,2.08754,8000000.0
2009-11-25 22:35:00,2.08774,2.08774,2.08721,2.08721,8000000.0
2009-11-25 22:36:00,2.08807,2.08807,2.08753,2.08753,8000000.0
2009-11-25 22:37:00,2.08793,2.08805,2.08766,2.08781,9000000.0
2009-11-25 22:38:00,2.0882,2.0882,2.08765,2.08792,8000000.0
2009-11-25 22:39:00,2.0878,2.08813,2.08755,2.08794,7000000.0
2009-11-25 22:40:00,2.08826,2.08827,2.08765,2.0881,8000000.0
2009-11-25 22:41:00,2.08833,2.08833,2.0879,2.0879,7000000.0
2009-11-25 22:42:00,2.08812,2.08828,2.08785,2.08806,11000000.0
2009-11-25 22:43:00,2.08747,2.08808,2.08747,2.08805,7000000.0
2009-11-25 22:44:00,2.0882,2.08832,2.08785,2.08795,10000000.0
2009-11-25 22:45:00,2.08801,2.08829,2.08761,2.08785,8000000.0
2009-11-25 22:46:00,2.08792,2.08792,2.08759,2.08765,7000000.0
2009-11-25 22:47:00,2.08798,2.0881,2.0879,2.08802,8000000.0
2009-11-25 22:48:00,2.08802,2.08823,2.0877,2.0877,10000000.0
2009-11-25 22:49:00,2.08798,2.08798,2.08732,2.08732,8000000.0
2009-11-25 22:50:00,2.08813,2.08813,2.08738,2.08769,10000000.0
2009-11-25 22:51:00,2.08806,2.0882,2.08765,2.08765,11000000.0
2009-11-25 22:52:00,2.08814,2.08814,2.08785,2.0879,7000000.0
2009-11-25 22:53:00,2.08808,2.08808,2.08762,2.08799,10000000.0
2009-11-25 22:54:00,2.08805,2.08805,2.08768,2.08804,7000000.0
2009-11-25 22:55:00,2.08797,2.08817,2.08775,2.08775,7000000.0
2009-11-25 22:56:00,2.08804,2.08805,2.08762,2.08762,8000000.0
2009-11-25 22:57:00,2.08777,2.08783,2.08739,2.08774,7000000.0
2009-11-25 22:58:00,2.08799,2.08799,2.08746,2.08776,7000000.0
2009-11-25 22:59:00,2.08811,2.08812,2.08774,2.08774,8000000.0
2009-11-25 23:00:00,2.08729,2.08787,2.08729,2.0875,7000000.0
2009-11-25 23:01:00,2.08792,2.08792,2.08754,2.08754,8000000.0
2009-11-25 23:02:00,2.08796,2.08803,2.0873,2.08769,8000000.0
2009-11-25 23:03:00,2.08804,2.08804,2.0876,2.0878,11000000.0
2009-11-25 23:04:00,2.08766,2.08785,2.08743,2.0878,7000000.0
2009-11-25 23:05:00,2.08769,2.08783,2.08704,2.08763,10000000.0
2009-11-25 23:06:00,2.08736,2.08797,2.08728,2.08728,8000000.0
2009-11-25 23:07:00,2.08806,2.08806,2.08715,2.08763,8000000.0
2009-11-25 23:08:00,2.08793,2.08793,2.08715,2.08732,9000000.0
2009-11-25 23:09:00,2.0874,2.0874,2.08667,2.08722,8000000.0
2009-11-25 23:10:00,2.08749,2.08749,2.08696,2.08696,9000000.0
2009-11-25 23:11:00,2.08695,2.08725,2.0868,2.08722,10000000.0
2009-11-25 23:12:00,2.08761,2.08761,2.08638,2.08702,8000000.0
2009-11-25 23:13:00,2.08727,2.08746,2.08641,2.08746,9000000.0
2009-11-25 23:14:00,2.08764,2.08764,2.08706,2.08739,8000000.0
2009-11-25 23:15:00,2.08744,2.08751,2.08711,2.08735,7000000.0
2009-11-25 23:16:00,2.08755,2.08755,2.08728,2.08753,9000000.0
2009-11-25 23:17:00,2.08726,2.08762,2.08719,2.08722,9000000.0
2009-11-25 23:18:00,2.08765,2.08765,2.0872,2.0872,8000000.0
2009-11-25 23:19:00,2.0874,2.08751,2.08699,2.08737,10000000.0
2009-11-25 23:20:00,2.08778,2.08778,2.08733,2.08759,8000000.0
2009-11-25 23:21:00,2.08743,2.08759,2.0873,2.08759,9000000.0
2009-11-25 23:22:00,2.08764,2.08776,2.08722,2.08764,11000000.0
2009-11-25 23:23:00,2.08723,2.08746,2.08696,2.08722,7000000.0
2009-11-25 23:24:00,2.08751,2.08755,2.08725,2.08752,9000000.0
2009-11-25 23:25:00,2.08742,2.08754,2.08669,2.08672,11000000.0
2009-11-25 23:26:00,2.08761,2.08761,2.08673,2.08728,7000000.0
2009-11-25 23:27:00,2.08755,2.08757,2.08695,2.08725,10000000.0
2009-11-25 23:28:00,2.08739,2.08739,2.08664,2.08726,11000000.0
2009-11-25 23:29:00,2.08714,2.08714,2.08658,2.08689,9000000.0
2009-11-25 23:30:00,2.08694,2.08709,2.08666,2.08701,8000000.0
2009-11-25 23:31:00,2.08646,2.08712,2.08643,2.08663,8000000.0
2009-11-25 23:32:00,2.0867,2.08695,2.08653,2.08691,8000000.0
2009-11-25 23:33:00,2.08668,2.08697,2.08659,2.08697,7000000.0
2009-11-25 23:34:00,2.08703,2.08703,2.08615,2.08615,8000000.0
2009-11-25 23:35:00,2.08657,2.08699,2.08622,2.08695,8000000.0
2009-11-25 23:36:00,2.08676,2.08676,2.08578,2.0866,7000000.0
2009-11-25 23:37:00,2.08676,2.08682,2.08607,2.08663,7000000.0
2009-11-25 23:38:00,2.08637,2.08662,2.08596,2.08647,10000000.0
2009-11-25 23:39:00,2.08648,2.08659,2.08615,2.08657,8000000.0
2009-11-25 23:40:00,2.08656,2.08664,2.08617,2.08644,7000000.0
2009-11-25 23:41:00,2.08641,2.08652,2.08586,2.08616,11000000.0
2009-11-25 23:42:00,2.08619,2.08654,2.0856,2.08654,8000000.0
2009-11-25 23:43:00,2.0864,2.08646,2.08557,2.08579,10000000.0
2009-11-25 23:44:00,2.08629,2.08629,2.08552,2.08601,9000000.0
2009-11-25 23:45:00,2.08617,2.08663,2.08615,2.08615,7000000.0
2009-11-25 23:46:00,2.08615,2.08647,2.08561,2.08604,9000000.0
2009-11-25 23:47:00,2.08658,2.08658,2.08584,2.08584,8000000.0
2009-11-25 23:48:00,2.08651,2.08661,2.08603,2.08625,8000000.0
2009-11-25 23:49:00,2.08613,2.08672,2.08604,2.08672,10000000.0
2009-11-25 23:50:00,2.08713,2.08713,2.08614,2.08667,7000000.0
2009-11-25 23:51:00,2.08702,2.0872,2.08684,2.08696,11000000.0
2009-11-25 23:52:00,2.08716,2.08719,2.08672,2.0868,9000000.0
2009-11-25 23:53:00,2.08727,2.08727,2.08685,2.08696,7000000.0
2009-11-25 23:54:00,2.08731,2.0874,2.08709,2.08739,7000000.0
2009-11-25 23:55:00,2.08728,2.08732,2.08703,2.0871,9000000.0
2009-11-25 23:56:00,2.08728,2.08738,2.08694,2.08696,9000000.0
2009-11-25 23:57:00,2.08727,2.08727,2.08613,2.08708,10000000.0
2009-11-25 23:58:00,2.08767,2.08767,2.08709,2.08734,8000000.0
2009-11-25 23:59:00,2.08672,2.08752,2.08672,2.08674,10000000.0
2009-11-26 00:00:00,2.08693,2.08695,2.08605,2.08677,9000000.0
2009-11-26 00:01:00,2.08694,2.08703,2.08668,2.08674,11000000.0
2009-11-26 00:02:00,2.08686,2.08702,2.08638,2.08653,11000000.0
2009-11-26 00:03:00,2.08711,2.08711,2.08672,2.08672,8000000.0
2009-11-26 00:04:00,2.08737,2.08737,2.08681,2.08682,8000000.0
2009-11-26 00:05:00,2.08722,2.08722,2.0866,2.08673,7000000.0
2009-11-26 00:06:00,2.08744,2.08744,2.0867,2.08712,10000000.0
2009-11-26 00:07:00,2.08685,2.08739,2.08673,2.08718,8000000.0
2009-11-26 00:08:00,2.08715,2.0874,2.08688,2.0874,8000000.0
2009-11-26 00:09:00,2.08703,2.08766,2.08693,2.08758,11000000.0
2009-11-26 00:10:00,2.08722,2.08742,2.08673,2.08698,8000000.0
2009-11-26 00:11:00,2.08706,2.08726,2.08661,2.08714,10000000.0
2009-11-26 00:12:00,2.08706,2.0871,2.08677,2.0871,8000000.0
2009-11-26 00:13:00,2.08654,2.08717,2.0864,2.08701,9000000.0
2009-11-26 00:14:00,2.08729,2.08729,2.08662,2.08662,8000000.0
2009-11-26 00:15:00,2.0865,2.08662,2.08567,2.08641,11000000.0
2009-11-26 00:16:00,2.08591,2.08658,2.08591,2.08623,7000000.0
2009-11-26 00:17:00,2.08647,2.08672,2.08576,2.08641,9000000.0
2009-11-26 00:18:00,2.08587,2.08655,2.08587,2.0859,8000000.0
2009-11-26 00:19:00,2.08661,2.08661,2.08627,2.08646,9000000.0
2009-11-26 00:20:00,2.08707,2.08707,2.08637,2.08637,7000000.0
2009-11-26 00:21:00,2.08647,2.08679,2.08597,2.08609,7000000.0
2009-11-26 00:22:00,2.08685,2.08685,2.0855,2.08583,9000000.0
2009-11-26 00:23:00,2.08616,2.08616,2.08555,2.086,11000000.0
2009-11-26 00:24:00,2.08576,2.08595,2.08567,2.08572,8000000.0
2009-11-26 00:25:00,2.08635,2.08676,2.08588,2.08676,8000000.0
2009-11-26 00:26:00,2.08681,2.08687,2.08643,2.08643,9000000.0
2009-11-26 00:27:00,2.08662,2.08664,2.08617,2.08649,9000000.0
2009-11-26 00:28:00,2.08667,2.08667,2.08624,2.08652,11000000.0
2009-11-26 00:29:00,2.08635,2.08727,2.08635,2.08727,7000000.0
2009-11-26 00:30:00,2.08705,2.08705,2.08637,2.08673,8000000.0
2009-11-26 00:31:00,2.08673,2.08673,2.08649,2.08664,8000000.0
2009-11-26 00:32:00,2.08637,2.08637,2.08567,2.08567,8000000.0
2009-11-26 00:33:00,2.08649,2.08649,2.08572,2.08604,10000000.0
2009-11-26 00:34:00,2.08656,2.08679,2.08628,2.08665,9000000.0
2009-11-26 00:35:00,2.08649,2.08653,2.08622,2.08624,11000000.0
2009-11-26 00:36:00,2.0864,2.0864,2.08598,2.08604,7000000.0
2009-11-26 00:37:00,2.08585,2.08619,2.08569,2.08575,8000000.0
2009-11-26 00:38:00,2.08601,2.08601,2.08565,2.08569,7000000.0
2009-11-26 00:39:00,2.08596,2.08612,2.08584,2.08612,7000000.0
2009-11-26 00:40:00,2.08599,2.08617,2.08566,2.08588,8000000.0
2009-11-26 00:41:00,2.086,2.08635,2.08576,2.08627,8000000.0
2009-11-26 00:42:00,2.08646,2.08647,2.08601,2.08622,8000000.0
2009-11-26 00:43:00,2.08625,2.08663,2.08624,2.08634,9000000.0
2009-11-26 00:44:00,2.08622,2.08709,2.08622,2.08709,8000000.0
2009-11-26 00:45:00,2.08615,2.08705,2.08615,2.08664,7000000.0
2009-11-26 00:46:00,2.08662,2.08727,2.08662,2.08679,7000000.0
2009-11-26 00:47:00,2.08644,2.08729,2.08637,2.08701,7000000.0
2009-11-26 00:48:00,2.08627,2.08693,2.08617,2.08693,10000000.0
2009-11-26 00:49:00,2.086,2.08695,2.086,2.08662,9000000.0
2009-11-26 00:50:00,2.08646,2.08683,2.08619,2.08619,8000000.0
2009-11-26 00:51:00,2.08637,2.08685,2.08627,2.0868,8000000.0
2009-11-26 00:52:00,2.08645,2.0867,2.08625,2.08663,7000000.0
2009-11-26 00:53:00,2.08637,2.08679,2.08614,2.08643,8000000.0
2009-11-26 00:54:00,2.08653,2.08681,2.0861,2.0861,7000000.0
2009-11-26 00:55:00,2.08648,2.08648,2.0858,2.08595,9000000.0
2009-11-26 00:56:00,2.08639,2.08652,2.08617,2.08625,8000000.0
2009-11-26 00:57:00,2.0865,2.08653,2.08625,2.08638,8000000.0
2009-11-26 00:58:00,2.08636,2.08685,2.08631,2.08669,10000000.0
2009-11-26 00:59:00,2.08644,2.08668,2.08619,2.08665,8000000.0
2009-11-26 01:00:00,2.08622,2.08705,2.08622,2.08705,9000000.0
2009-11-26 01:01:00,2.08605,2.08694,2.08605,2.08684,9000000.0
2009-11-26 01:02:00,2.08637,2.08686,2.08621,2.08656,7000000.0
2009-11-26 01:03:00,2.08622,2.08664,2.08594,2.08664,9000000.0
2009-11-26 01:04:00,2.08667,2.0868,2.08613,2.08659,10000000.0
2009-11-26 01:05:00,2.0867,2.0867,2.08637,2.08662,7000000.0
2009-11-26 01:06:00,2.08668,2.08668,2.08633,2.08633,7000000.0
2009-11-26 01:07:00,2.08672,2.08672,2.08612,2.08648,10000000.0
2009-11-26 01:08:00,2.08706,2.08706,2.08649,2.08675,11000000.0
2009-11-26 01:09:00,2.08691,2.08691,2.08675,2.08687,8000000.0
2009-11-26 01:10:00,2.08675,2.0873,2.08669,2.08687,11000000.0
2009-11-26 01:11:00,2.08728,2.08728,2.08613,2.08636,8000000.0
2009-11-26 01:12:00,2.08675,2.08675,2.08604,2.08649,10000000.0
2009-11-26 01:13:00,2.08674,2.08674,2.08602,2.08608,10000000.0
2009-11-26 01:14:00,2.08619,2.08654,2.08575,2.08637,7000000.0
2009-11-26 01:15:00,2.08667,2.08667,2.08614,2.08645,7000000.0
2009-11-26 01:16:00,2.08661,2.08671,2.08548,2.08614,11000000.0
2009-11-26 01:17:00,2.08596,2.08624,2.0855,2.08601,7000000.0
2009-11-26 01:18:00,2.08612,2.08649,2.0859,2.08633,8000000.0
2009-11-26 01:19:00,2.08615,2.08636,2.08588,2.08628,8000000.0
2009-11-26 01:20:00,2.08633,2.08633,2.08546,2.08584,8000000.0
2009-11-26 01:21:00,2.0862,2.08631,2.0857,2.08631,11000000.0
2009-11-26 01:22:00,2.08627,2.08646,2.08571,2.08608,8000000.0
2009-11-26 01:23:00,2.08651,2.08651,2.08601,2.08601,7000000.0
2009-11-26 01:24:00,2.08653,2.08653,2.08603,2.08616,11000000.0
2009-11-26 01:25:00,2.08642,2.08642,2.0859,2.08595,11000000.0
2009-11-26 01:26:00,2.08646,2.08652,2.08577,2.08577,9000000.0
2009-11-26 01:27:00,2.08648,2.08659,2.0862,2.0864,9000000.0
2009-11-26 01:28:00,2.08629,2.08641,2.08615,2.08641,7000000.0
2009-11-26 01:29:00,2.08654,2.08654,2.08602,2.08604,10000000.0
2009-11-26 01:30:00,2.0856,2.08635,2.0856,2.08609,8000000.0
2009-11-26 01:31:00,2.08647,2.08655,2.08589,2.08599,11000000.0
2009-11-26 01:32:00,2.08622,2.08622,2.08577,2.08597,7000000.0
2009-11-26 01:33:00,2.08584,2.08601,2.08545,2.08562,9000000.0
2009-11-26 01:34:00,2.08584,2.08622,2.08573,2.08585,9000000.0
2009-11-26 01:35:00,2.08581,2.08666,2.08557,2.08666,11000000.0
2009-11-26 01:36:00,2.08648,2.08653,2.0858,2.0858,10000000.0
2009-11-26 01:37:00,2.08602,2.08605,2.08564,2.08595,8000000.0
2009-11-26 01:38:00,2.08632,2.08632,2.08529,2.08529,8000000.0
2009-11-26 01:39:00,2.08591,2.08594,2.08561,2.08585,9000000.0
2009-11-26 01:40:00,2.08589,2.08589,2.08556,2.08571,7000000.0
2009-11-26 01:41:00,2.08592,2.08592,2.08572,2.08572,7000000.0
2009-11-26 01:42:00,2.08558,2.08598,2.08542,2.08542,7000000.0
2009-11-26 01:43:00,2.08557,2.08557,2.0853,2.08534,7000000.0
2009-11-26 01:44:00,2.08561,2.08571,2.08485,2.08522,11000000.0
2009-11-26 01:45:00,2.08539,2.08553,2.08506,2.08553,10000000.0
2009-11-26 01:46:00,2.08528,2.08551,2.08501,2.08501,11000000.0
2009-11-26 01:47:00,2.08541,2.08559,2.08507,2.08534,8000000.0
2009-11-26 01:48:00,2.08556,2.08556,2.08487,2.08487,8000000.0
2009-11-26 01:49:00,2.08538,2.0856,2.08502,2.08526,8000000.0
2009-11-26 01:50:00,2.08576,2.08576,2.08498,2.08517,10000000.0
2009-11-26 01:51:00,2.08568,2.08569,2.08505,2.08528,11000000.0
2009-11-26 01:52:00,2.08556,2.08556,2.08483,2.08483,11000000.0
2009-11-26 01:53:00,2.0844,2.08503,2.08437,2.08462,7000000.0
2009-11-26 01:54:00,2.08447,2.0846,2.0837,2.08434,7000000.0
2009-11-26 01:55:00,2.08421,2.08471,2.08401,2.08464,7000000.0
2009-11-26 01:56:00,2.08462,2.0847,2.08442,2.08442,8000000.0
2009-11-26 01:57:00,2.08462,2.08485,2.08441,2.08474,10000000.0
2009-11-26 01:58:00,2.08492,2.08493,2.08407,2.08473,10000000.0
2009-11-26 02:01:00,2.08385,2.08449,2.08385,2.08448,7000000.0
2009-11-26 02:02:00,2.08454,2.08456,2.08404,2.08404,9000000.0
2009-11-26 02:03:00,2.08468,2.08472,2.08431,2.08467,8000000.0
2009-11-26 02:04:00,2.08471,2.08471,2.08418,2.08432,7000000.0
2009-11-26 02:05:00,2.08448,2.08474,2.08427,2.08468,12000000.0
2009-11-26 02:06:00,2.08477,2.08477,2.0839,2.08444,10000000.0
2009-11-26 02:07:00,2.0851,2.08581,2.08483,2.08529,15000000.0
2009-11-26 02:08:00,2.08546,2.08572,2.08498,2.08498,12000000.0
2009-11-26 02:09:00,2.08519,2.08627,2.08508,2.08565,21000000.0
2009-11-26 02:10:00,2.08575,2.08575,2.08502,2.08503,24000000.0
2009-11-26 02:11:00,2.08533,2.08544,2.08488,2.08502,18000000.0
2009-11-26 02:12:00,2.0854,2.08558,2.08496,2.08504,24000000.0
2009-11-26 02:13:00,2.0853,2.0853,2.08484,2.08515,19000000.0
2009-11-26 02:14:00,2.0851,2.08521,2.08471,2.08471,8000000.0
2009-11-26 02:15:00,2.08471,2.08505,2.08457,2.08496,15000000.0
2009-11-26 02:16:00,2.08505,2.08584,2.08454,2.08584,17000000.0
2009-11-26 02:17:00,2.0856,2.08575,2.08466,2.08488,13000000.0
2009-11-26 02:18:00,2.08531,2.08544,2.08498,2.08542,23000000.0
2009-11-26 02:19:00,2.08549,2.08557,2.08481,2.08508,18000000.0
2009-11-26 02:20:00,2.08537,2.0854,2.08501,2.0854,9000000.0
2009-11-26 02:21:00,2.08537,2.08537,2.08467,2.08467,21000000.0
2009-11-26 02:22:00,2.08524,2.08524,2.08454,2.08482,25000000.0
2009-11-26 02:23:00,2.08543,2.08558,2.08483,2.08558,11000000.0
2009-11-26 02:24:00,2.08536,2.08536,2.08484,2.08518,11000000.0
2009-11-26 02:25:00,2.08558,2.08571,2.08516,2.08527,11000000.0
2009-11-26 02:26:00,2.08557,2.08573,2.08505,2.08507,7000000.0
2009-11-26 02:27:00,2.08524,2.08524,2.08461,2.08501,7000000.0
2009-11-26 02:28:00,2.08487,2.08508,2.08434,2.08447,18000000.0
2009-11-26 02:29:00,2.0845,2.08456,2.08408,2.08421,8000000.0
2009-11-26 02:30:00,2.08494,2.08497,2.08389,2.08432,7000000.0
2009-11-26 02:31:00,2.08436,2.08486,2.08417,2.08486,8000000.0
2009-11-26 02:32:00,2.08494,2.08494,2.0842,2.08481,10000000.0
2009-11-26 02:33:00,2.08454,2.08479,2.08435,2.08435,7000000.0
2009-11-26 02:34:00,2.08504,2.08524,2.08486,2.08499,7000000.0
2009-11-26 02:35:00,2.08545,2.08575,2.08486,2.08575,7000000.0
2009-11-26 02:36:00,2.08546,2.0857,2.08485,2.08496,10000000.0
2009-11-26 02:37:00,2.08507,2.08524,2.08477,2.08519,7000000.0
2009-11-26 02:38:00,2.08532,2.08535,2.08448,2.0851,8000000.0
2009-11-26 02:39:00,2.08501,2.08557,2.08419,2.08557,8000000.0
2009-11-26 02:40:00,2.08498,2.08586,2.08488,2.08552,7000000.0
2009-11-26 02:41:00,2.0855,2.0855,2.08451,2.08514,7000000.0
2009-11-26 02:42:00,2.08522,2.08524,2.08487,2.08492,8000000.0
2009-11-26 02:43:00,2.08554,2.08557,2.08498,2.08498,8000000.0
2009-11-26 02:44:00,2.08483,2.08563,2.08483,2.08549,11000000.0
2009-11-26 02:45:00,2.08588,2.08588,2.0852,2.08526,7000000.0
2009-11-26 02:46:00,2.08521,2.0854,2.08473,2.08477,11000000.0
2009-11-26 02:47:00,2.08544,2.08544,2.08482,2.08485,8000000.0
2009-11-26 02:48:00,2.08527,2.08527,2.08481,2.08492,10000000.0
2009-11-26 02:49:00,2.08452,2.08531,2.08452,2.08526,9000000.0
2009-11-26 02:50:00,2.08546,2.08551,2.08474,2.08509,7000000.0
2009-11-26 02:51:00,2.08552,2.08583,2.08513,2.08583,8000000.0
2009-11-26 02:52:00,2.08504,2.08609,2.08504,2.08541,11000000.0
2009-11-26 02:53:00,2.08597,2.08597,2.08525,2.08525,7000000.0
2009-11-26 02:54:00,2.08552,2.08597,2.08525,2.08534,10000000.0
2009-11-26 02:55:00,2.08559,2.08559,2.08454,2.08476,7000000.0
2009-11-26 02:56:00,2.0855,2.08551,2.08498,2.08538,11000000.0
2009-11-26 02:57:00,2.0857,2.0857,2.08513,2.08538,10000000.0
2009-11-26 02:58:00,2.08574,2.08574,2.08502,2.08561,10000000.0
2009-11-26 02:59:00,2.0858,2.08595,2.08559,2.08575,7000000.0
2009-11-26 03:00:00,2.0857,2.08596,2.08526,2.08526,8000000.0
2009-11-26 03:01:00,2.08587,2.08595,2.08545,2.08545,8000000.0
2009-11-26 03:02:00,2.086,2.08606,2.08518,2.08547,9000000.0
2009-11-26 03:03:00,2.08579,2.08579,2.08533,2.08564,11000000.0
2009-11-26 03:04:00,2.08627,2.0863,2.08565,2.08596,8000000.0
2009-11-26 03:05:00,2.08597,2.0862,2.08584,2.08609,8000000.0
2009-11-26 03:06:00,2.08634,2.08635,2.08573,2.0859,8000000.0
2009-11-26 03:07:00,2.08591,2.08628,2.08591,2.08592,8000000.0
2009-11-26 03:08:00,2.08619,2.08628,2.08581,2.08602,8000000.0
2009-11-26 03:09:00,2.08606,2.08606,2.08505,2.08513,11000000.0
2009-11-26 03:10:00,2.08495,2.08539,2.08462,2.08495,7000000.0
2009-11-26 03:11:00,2.08468,2.08538,2.08461,2.08496,11000000.0
2009-11-26 03:12:00,2.08464,2.08468,2.08411,2.08424,8000000.0
2009-11-26 03:13:00,2.08454,2.08454,2.08365,2.08418,7000000.0
2009-11-26 03:14:00,2.08452,2.08477,2.08438,2.08472,10000000.0
2009-11-26 03:15:00,2.08452,2.08466,2.08413,2.08443,7000000.0
2009-11-26 03:16:00,2.08426,2.08492,2.08409,2.08475,10000000.0
2009-11-26 03:17:00,2.08511,2.08517,2.08404,2.08404,7000000.0
2009-11-26 03:18:00,2.08469,2.0852,2.08469,2.08488,10000000.0
2009-11-26 03:19:00,2.08504,2.08508,2.08469,2.08508,8000000.0
2009-11-26 03:20:00,2.08554,2.08559,2.08515,2.08531,7000000.0
2009-11-26 03:21:00,2.0854,2.08559,2.08459,2.08536,10000000.0
2009-11-26 03:22:00,2.08548,2.08551,2.08489,2.08551,10000000.0
2009-11-26 03:23:00,2.08528,2.08528,2.08431,2.08431,7000000.0
2009-11-26 03:24:00,2.08492,2.08504,2.084,2.08463,7000000.0
2009-11-26 03:25:00,2.0846,2.085,2.08446,2.08467,8000000.0
2009-11-26 03:26:00,2.08511,2.08511,2.08404,2.08503,9000000.0
2009-11-26 03:27:00,2.08518,2.08518,2.08414,2.0846,8000000.0
2009-11-26 03:28:00,2.08498,2.08498,2.08423,2.08471,11000000.0
2009-11-26 03:29:00,2.08434,2.08468,2.0838,2.08424,7000000.0
2009-11-26 03:30:00,2.08442,2.08442,2.08362,2.08417,8000000.0
2009-11-26 03:31:00,2.08438,2.08455,2.08401,2.08401,7000000.0
2009-11-26 03:32:00,2.08464,2.08464,2.08405,2.08434,9000000.0
2009-11-26 03:33:00,2.08448,2.08448,2.08391,2.08426,11000000.0
2009-11-26 03:34:00,2.08411,2.08437,2.08343,2.08437,8000000.0
2009-11-26 03:35:00,2.0844,2.0844,2.08357,2.08398,10000000.0
2009-11-26 03:36:00,2.08441,2.08463,2.08395,2.08445,8000000.0
2009-11-26 03:37:00,2.08465,2.08521,2.08397,2.08521,9000000.0
2009-11-26 03:38:00,2.08513,2.08568,2.08458,2.08458,10000000.0
2009-11-26 03:39:00,2.08517,2.08562,2.08501,2.08556,7000000.0
2009-11-26 03:40:00,2.08565,2.08629,2.08519,2.08629,7000000.0
2009-11-26 03:41:00,2.08581,2.0861,2.08553,2.08553,7000000.0
2009-11-26 03:42:00,2.08524,2.0859,2.08494,2.08564,11000000.0
2009-11-26 03:43:00,2.08554,2.08594,2.08539,2.08546,7000000.0
2009-11-26 03:44:00,2.08536,2.08578,2.08532,2.08554,7000000.0
2009-11-26 03:45:00,2.08543,2.08543,2.08502,2.08502,7000000.0
2009-11-26 03:46:00,2.08547,2.08577,2.08507,2.08557,11000000.0
2009-11-26 03:47:00,2.08604,2.08604,2.08522,2.08547,8000000.0
2009-11-26 03:48:00,2.08587,2.08587,2.08532,2.08561,9000000.0
2009-11-26 03:49:00,2.08607,2.08624,2.08571,2.08608,8000000.0
2009-11-26 03:50:00,2.08637,2.08642,2.08547,2.08586,11000000.0
2009-11-26 03:51:00,2.08614,2.08626,2.08559,2.08607,10000000.0
2009-11-26 03:52:00,2.08612,2.08612,2.08522,2.08573,8000000.0
2009-11-26 03:53:00,2.08607,2.08607,2.08528,2.08541,10000000.0
2009-11-26 03:54:00,2.08564,2.08564,2.08453,2.08453,8000000.0
2009-11-26 03:55:00,2.08529,2.08553,2.08492,2.08553,7000000.0
2009-11-26 03:56:00,2.08529,2.08529,2.08421,2.08496,7000000.0
2009-11-26 03:57:00,2.08484,2.08514,2.08469,2.08482,11000000.0
2009-11-26 03:58:00,2.08498,2.08498,2.08428,2.08428,8000000.0
2009-11-26 03:59:00,2.08502,2.0851,2.08472,2.08472,7000000.0
2009-11-26 04:00:00,2.08486,2.08492,2.08459,2.08465,8000000.0
2009-11-26 04:01:00,2.08492,2.08497,2.08442,2.08476,8000000.0
2009-11-26 04:02:00,2.08449,2.08491,2.08422,2.08437,9000000.0
2009-11-26 04:03:00,2.085,2.085,2.08383,2.08383,7000000.0
2009-11-26 04:04:00,2.08377,2.08495,2.08355,2.08417,11000000.0
2009-11-26 04:05:00,2.08409,2.08432,2.08356,2.08395,11000000.0
2009-11-26 04:06:00,2.08428,2.08473,2.08386,2.08407,8000000.0
2009-11-26 04:07:00,2.08443,2.08467,2.0842,2.08432,7000000.0
2009-11-26 04:08:00,2.08474,2.08491,2.08434,2.08478,9000000.0
2009-11-26 04:09:00,2.08539,2.08546,2.08476,2.08479,8000000.0
2009-11-26 04:10:00,2.08534,2.08558,2.08459,2.08528,10000000.0
2009-11-26 04:11:00,2.08505,2.08564,2.08498,2.08527,11000000.0
2009-11-26 04:12:00,2.08525,2.08525,2.08489,2.08491,8000000.0
2009-11-26 04:13:00,2.08492,2.08525,2.08422,2.08519,9000000.0
2009-11-26 04:14:00,2.08507,2.08543,2.08479,2.08538,7000000.0
2009-11-26 04:15:00,2.08515,2.08515,2.08456,2.08462,7000000.0
2009-11-26 04:16:00,2.08514,2.08524,2.08446,2.08524,8000000.0
2009-11-26 04:17:00,2.08531,2.08547,2.08506,2.08539,10000000.0
2009-11-26 04:18:00,2.08515,2.08515,2.08418,2.08485,7000000.0
2009-11-26 04:19:00,2.08482,2.08507,2.08449,2.08485,13000000.0
2009-11-26 04:20:00,2.08475,2.08479,2.08443,2.08468,15000000.0
2009-11-26 04:21:00,2.08507,2.08516,2.08452,2.08452,7000000.0
2009-11-26 04:22:00,2.08502,2.08502,2.08469,2.08482,8000000.0
2009-11-26 04:23:00,2.08522,2.08522,2.08443,2.085,9000000.0
2009-11-26 04:24:00,2.08514,2.08527,2.08422,2.0848,11000000.0
2009-11-26 04:25:00,2.08482,2.08491,2.08431,2.08474,11000000.0
2009-11-26 04:26:00,2.08487,2.08491,2.08435,2.08474,11000000.0
2009-11-26 04:27:00,2.08473,2.08473,2.08421,2.08457,16000000.0
2009-11-26 04:28:00,2.08451,2.08463,2.08391,2.08437,10000000.0
2009-11-26 04:29:00,2.08454,2.08458,2.08412,2.08412,10000000.0
2009-11-26 04:30:00,2.08427,2.08461,2.08403,2.08422,10000000.0
2009-11-26 04:31:00,2.08423,2.08458,2.08363,2.08417,9000000.0
2009-11-26 04:32:00,2.0847,2.08478,2.08377,2.08377,10000000.0
2009-11-26 04:33:00,2.08461,2.08461,2.08406,2.08443,11000000.0
2009-11-26 04:34:00,2.08438,2.08475,2.08402,2.08456,9000000.0
2009-11-26 04:35:00,2.0847,2.08474,2.08426,2.08435,9000000.0
2009-11-26 04:36:00,2.08484,2.08519,2.08451,2.08451,7000000.0
2009-11-26 04:37:00,2.08485,2.08521,2.08463,2.08515,7000000.0
2009-11-26 04:38:00,2.08522,2.08522,2.08438,2.08483,11000000.0
2009-11-26 04:39:00,2.08476,2.08499,2.08454,2.08471,7000000.0
2009-11-26 04:40:00,2.08503,2.08503,2.08465,2.08474,10000000.0
2009-11-26 04:41:00,2.08493,2.08493,2.08405,2.08454,9000000.0
2009-11-26 04:42:00,2.08503,2.08509,2.08455,2.08482,12000000.0
2009-11-26 04:43:00,2.08512,2.08525,2.08486,2.08496,7000000.0
2009-11-26 04:44:00,2.08524,2.08547,2.08459,2.08472,7000000.0
2009-11-26 04:45:00,2.08517,2.08547,2.08478,2.08547,10000000.0
2009-11-26 04:46:00,2.08509,2.0852,2.0849,2.0852,8000000.0
2009-11-26 04:47:00,2.08541,2.08547,2.08501,2.08508,9000000.0
2009-11-26 04:48:00,2.0852,2.08585,2.08501,2.0855,15000000.0
2009-11-26 04:49:00,2.086,2.08602,2.08544,2.08597,19000000.0
2009-11-26 04:50:00,2.08563,2.08588,2.08396,2.08396,16000000.0
2009-11-26 04:51:00,2.08399,2.08497,2.08398,2.08457,7000000.0
2009-11-26 04:52:00,2.0845,2.0845,2.08415,2.08418,8000000.0
2009-11-26 04:53:00,2.08397,2.08418,2.08374,2.08418,8000000.0
2009-11-26 04:54:00,2.08388,2.08485,2.08388,2.08461,11000000.0
2009-11-26 04:55:00,2.08463,2.08484,2.08412,2.08462,22000000.0
2009-11-26 04:56:00,2.08498,2.08519,2.08465,2.08481,11000000.0
2009-11-26 04:57:00,2.08496,2.08536,2.0846,2.08503,20000000.0
2009-11-26 04:58:00,2.08544,2.08584,2.08505,2.08545,38000000.0
2009-11-26 04:59:00,2.08575,2.08599,2.08531,2.08565,8000000.0
2009-11-26 05:00:00,2.0858,2.08593,2.08523,2.08523,9000000.0
2009-11-26 05:01:00,2.08575,2.08582,2.08535,2.08566,18000000.0
2009-11-26 05:02:00,2.08586,2.08586,2.08529,2.0857,18000000.0
2009-11-26 05:03:00,2.0858,2.0858,2.08507,2.08509,24000000.0
2009-11-26 05:04:00,2.08535,2.08552,2.08507,2.08532,16000000.0
2009-11-26 05:05:00,2.08527,2.08573,2.08454,2.08524,20000000.0
2009-11-26 05:06:00,2.08517,2.08556,2.08472,2.08503,20000000.0
2009-11-26 05:07:00,2.08503,2.08564,2.08503,2.08553,21000000.0
2009-11-26 05:08:00,2.08539,2.08549,2.08493,2.0851,30000000.0
2009-11-26 05:09:00,2.08548,2.08548,2.08483,2.08497,24000000.0
2009-11-26 05:10:00,2.08555,2.08573,2.08522,2.08546,10000000.0
2009-11-26 05:11:00,2.08527,2.0857,2.08521,2.08568,17000000.0
2009-11-26 05:12:00,2.08568,2.08578,2.08543,2.08543,30000000.0
2009-11-26 05:13:00,2.08589,2.08589,2.08514,2.08552,23000000.0
2009-11-26 05:14:00,2.08531,2.08558,2.08506,2.08532,11000000.0
2009-11-26 05:15:00,2.08524,2.08556,2.08515,2.08515,12000000.0
2009-11-26 05:16:00,2.08539,2.08554,2.08495,2.08495,11000000.0
2009-11-26 05:17:00,2.08535,2.08535,2.08472,2.085,8000000.0
2009-11-26 05:18:00,2.08489,2.08529,2.08478,2.08514,7000000.0
2009-11-26 05:19:00,2.08545,2.08545,2.08507,2.08507,10000000.0
2009-11-26 05:20:00,2.08585,2.08585,2.08516,2.08516,19000000.0
2009-11-26 05:21:00,2.08544,2.0855,2.08506,2.08516,21000000.0
2009-11-26 05:22:00,2.08533,2.08537,2.08467,2.08467,26000000.0
2009-11-26 05:23:00,2.08517,2.08517,2.08384,2.08384,21000000.0
2009-11-26 05:24:00,2.08376,2.08431,2.08376,2.08397,17000000.0
2009-11-26 05:25:00,2.08417,2.08418,2.08376,2.08406,13000000.0
2009-11-26 05:26:00,2.08371,2.08394,2.08297,2.08358,31000000.0
2009-11-26 05:27:00,2.08353,2.08362,2.08292,2.08361,7000000.0
2009-11-26 05:28:00,2.08301,2.08369,2.0827,2.08353,7000000.0
2009-11-26 05:29:00,2.08282,2.08398,2.08282,2.08362,28000000.0
2009-11-26 05:30:00,2.08424,2.08582,2.08424,2.08521,7000000.0
2009-11-26 05:31:00,2.08536,2.08655,2.08527,2.08601,17000000.0
2009-11-26 05:32:00,2.08624,2.08639,2.08569,2.08579,14000000.0
2009-11-26 05:33:00,2.08606,2.08713,2.08538,2.08671,27000000.0
2009-11-26 05:34:00,2.08706,2.0871,2.08546,2.08574,31000000.0
2009-11-26 05:35:00,2.08567,2.08586,2.08449,2.08449,16000000.0
2009-11-26 05:36:00,2.08494,2.08537,2.08431,2.08431,7000000.0
2009-11-26 05:37:00,2.08508,2.08551,2.08484,2.08543,13000000.0
2009-11-26 05:38:00,2.08518,2.0855,2.08493,2.08493,12000000.0
2009-11-26 05:39:00,2.08481,2.08519,2.08393,2.08423,21000000.0
2009-11-26 05:40:00,2.08407,2.0844,2.08289,2.08293,17000000.0
2009-11-26 05:41:00,2.08309,2.08379,2.08253,2.08278,19000000.0
2009-11-26 05:42:00,2.08291,2.08294,2.0821,2.0822,9000000.0
2009-11-26 05:43:00,2.08266,2.08271,2.08198,2.08201,11000000.0
2009-11-26 05:44:00,2.08269,2.08296,2.08224,2.08285,10000000.0
2009-11-26 05:45:00,2.083,2.08354,2.08294,2.08328,12000000.0
2009-11-26 05:46:00,2.08381,2.08419,2.08347,2.08385,14000000.0
2009-11-26 05:47:00,2.08415,2.08426,2.0835,2.0838,20000000.0
2009-11-26 05:48:00,2.08398,2.08402,2.08353,2.08353,10000000.0
2009-11-26 05:49:00,2.08385,2.0841,2.08333,2.08361,10000000.0
2009-11-26 05:50:00,2.08391,2.08399,2.08347,2.08365,7000000.0
2009-11-26 05:51:00,2.08384,2.08436,2.08364,2.08378,29000000.0
2009-11-26 05:52:00,2.08406,2.08414,2.0836,2.08397,9000000.0
2009-11-26 05:53:00,2.0842,2.0842,2.08363,2.08416,29000000.0
2009-11-26 05:54:00,2.08396,2.08429,2.08348,2.08429,21000000.0
2009-11-26 05:55:00,2.08393,2.08412,2.08374,2.08398,9000000.0
2009-11-26 05:56:00,2.08396,2.084,2.08354,2.08376,12000000.0
2009-11-26 05:57:00,2.0839,2.0839,2.08288,2.08346,10000000.0
2009-11-26 05:58:00,2.08345,2.08405,2.08322,2.08405,12000000.0
2009-11-26 05:59:00,2.08401,2.08401,2.08306,2.08359,20000000.0
2009-11-26 06:00:00,2.08377,2.08377,2.08285,2.08315,11000000.0
2009-11-26 06:01:00,2.08329,2.08435,2.08329,2.08435,9000000.0
2009-11-26 06:02:00,2.08401,2.08414,2.08372,2.08401,7000000.0
2009-11-26 06:03:00,2.08395,2.08399,2.0834,2.0834,16000000.0
2009-11-26 06:04:00,2.08386,2.08412,2.08341,2.0837,12000000.0
2009-11-26 06:05:00,2.08369,2.08391,2.08337,2.08363,14000000.0
2009-11-26 06:06:00,2.08364,2.08384,2.08327,2.0833,26000000.0
2009-11-26 06:07:00,2.08362,2.08362,2.0831,2.08317,20000000.0
2009-11-26 06:08:00,2.08317,2.08317,2.08259,2.08287,8000000.0
2009-11-26 06:09:00,2.08287,2.08307,2.08257,2.08288,20000000.0
2009-11-26 06:10:00,2.0834,2.08365,2.08293,2.08365,8000000.0
2009-11-26 06:11:00,2.08294,2.08371,2.08294,2.08343,7000000.0
2009-11-26 06:12:00,2.08321,2.08348,2.08249,2.08257,8000000.0
2009-11-26 06:13:00,2.08295,2.08376,2.08295,2.08368,7000000.0
2009-11-26 06:14:00,2.08389,2.08438,2.08355,2.08355,7000000.0
2009-11-26 06:15:00,2.08447,2.08462,2.08364,2.08398,10000000.0
2009-11-26 06:16:00,2.08453,2.08467,2.08387,2.08397,8000000.0
2009-11-26 06:17:00,2.08423,2.08439,2.08387,2.08404,7000000.0
2009-11-26 06:18:00,2.08534,2.08537,2.08456,2.0846,10000000.0
2009-11-26 06:19:00,2.08465,2.08474,2.08417,2.08434,8000000.0
2009-11-26 06:20:00,2.08456,2.08456,2.08406,2.08444,8000000.0
2009-11-26 06:21:00,2.0847,2.08515,2.08406,2.08406,11000000.0
2009-11-26 06:22:00,2.08435,2.08454,2.08364,2.08454,9000000.0
2009-11-26 06:23:00,2.08414,2.08484,2.08347,2.08444,9000000.0
2009-11-26 06:24:00,2.08478,2.08499,2.08412,2.08473,11000000.0
2009-11-26 06:25:00,2.08429,2.08489,2.08418,2.08436,7000000.0
2009-11-26 06:26:00,2.08525,2.08525,2.08441,2.08449,10000000.0
2009-11-26 06:27:00,2.08448,2.08508,2.08425,2.08464,10000000.0
2009-11-26 06:28:00,2.08489,2.08526,2.08411,2.08502,9000000.0
2009-11-26 06:29:00,2.08497,2.08497,2.08423,2.08428,9000000.0
2009-11-26 06:30:00,2.08453,2.08488,2.08444,2.08471,20000000.0
2009-11-26 06:31:00,2.08497,2.08497,2.08422,2.08485,13000000.0
2009-11-26 06:32:00,2.0849,2.0849,2.08418,2.08461,37000000.0
2009-11-26 06:33:00,2.0845,2.0845,2.08361,2.08384,21000000.0
2009-11-26 06:34:00,2.08382,2.08431,2.08358,2.08423,25000000.0
2009-11-26 06:35:00,2.08374,2.08387,2.08339,2.08357,20000000.0
2009-11-26 06:36:00,2.08386,2.08433,2.08364,2.08418,10000000.0
2009-11-26 06:37:00,2.08429,2.08486,2.08332,2.08486,13000000.0
2009-11-26 06:38:00,2.08459,2.08465,2.08415,2.08439,30000000.0
2009-11-26 06:39:00,2.08464,2.08471,2.08435,2.08462,23000000.0
2009-11-26 06:40:00,2.08486,2.08493,2.08421,2.08456,24000000.0
2009-11-26 06:41:00,2.08469,2.08473,2.08429,2.0846,24000000.0
2009-11-26 06:42:00,2.08468,2.08478,2.08443,2.08468,14000000.0
2009-11-26 06:43:00,2.08487,2.08507,2.08461,2.085,12000000.0
2009-11-26 06:44:00,2.08513,2.08513,2.08463,2.08495,18000000.0
2009-11-26 06:45:00,2.08485,2.08523,2.08467,2.08523,19000000.0
2009-11-26 06:46:00,2.08493,2.08504,2.08451,2.08488,21000000.0
2009-11-26 06:47:00,2.08489,2.08514,2.08462,2.08491,17000000.0
2009-11-26 06:48:00,2.08515,2.08515,2.08469,2.08489,32000000.0
2009-11-26 06:49:00,2.08521,2.08521,2.08466,2.08499,17000000.0
2009-11-26 06:50:00,2.0852,2.08552,2.08491,2.08552,33000000.0
2009-11-26 06:51:00,2.08552,2.08552,2.08435,2.08466,18000000.0
2009-11-26 06:52:00,2.0847,2.08498,2.08418,2.08422,18000000.0
2009-11-26 06:53:00,2.08463,2.08493,2.0844,2.08485,7000000.0
2009-11-26 06:54:00,2.08476,2.08476,2.08409,2.08449,20000000.0
2009-11-26 06:55:00,2.08457,2.08508,2.08423,2.08508,34000000.0
2009-11-26 06:56:00,2.08466,2.0851,2.0843,2.08467,23000000.0
2009-11-26 06:57:00,2.08469,2.08494,2.08422,2.08422,10000000.0
2009-11-26 06:58:00,2.08467,2.08467,2.08381,2.08382,24000000.0
2009-11-26 06:59:00,2.08446,2.08454,2.0838,2.0842,13000000.0
2009-11-26 07:00:00,2.08434,2.08451,2.08399,2.0845,10000000.0
2009-11-26 07:01:00,2.08476,2.08499,2.0845,2.08496,9000000.0
2009-11-26 07:02:00,2.0851,2.08513,2.08463,2.08474,8000000.0
2009-11-26 07:03:00,2.08476,2.08476,2.08422,2.08449,20000000.0
2009-11-26 07:04:00,2.08436,2.08453,2.08388,2.08416,31000000.0
2009-11-26 07:05:00,2.08409,2.0846,2.08397,2.08438,23000000.0
2009-11-26 07:06:00,2.08482,2.08482,2.08425,2.08427,11000000.0
2009-11-26 07:07:00,2.08441,2.08463,2.08413,2.08453,20000000.0
2009-11-26 07:08:00,2.08481,2.08486,2.08436,2.08463,9000000.0
2009-11-26 07:09:00,2.0847,2.0847,2.08417,2.08451,8000000.0
2009-11-26 07:10:00,2.08448,2.08448,2.08333,2.08369,18000000.0
2009-11-26 07:11:00,2.08344,2.08356,2.08247,2.0827,32000000.0
2009-11-26 07:12:00,2.08271,2.08294,2.08259,2.08264,11000000.0
2009-11-26 07:13:00,2.08281,2.08399,2.08265,2.08399,7000000.0
2009-11-26 07:14:00,2.08424,2.08424,2.08347,2.08386,28000000.0
2009-11-26 07:15:00,2.08395,2.08398,2.08291,2.08321,45000000.0
2009-11-26 07:16:00,2.08329,2.08349,2.08299,2.08331,29000000.0
2009-11-26 07:17:00,2.0836,2.08393,2.08312,2.08375,25000000.0
2009-11-26 07:18:00,2.08345,2.08347,2.08283,2.08299,26000000.0
2009-11-26 07:19:00,2.08302,2.08318,2.08265,2.08278,28000000.0
2009-11-26 07:20:00,2.08317,2.08317,2.08236,2.08277,16000000.0
2009-11-26 07:21:00,2.0829,2.08301,2.08237,2.08291,26000000.0
2009-11-26 07:22:00,2.08298,2.08299,2.08238,2.08238,18000000.0
2009-11-26 07:23:00,2.08268,2.08321,2.08237,2.08321,17000000.0
2009-11-26 07:24:00,2.08315,2.08372,2.08275,2.08301,20000000.0
2009-11-26 07:25:00,2.08339,2.08379,2.08296,2.08349,28000000.0
2009-11-26 07:26:00,2.08364,2.08375,2.08322,2.08331,40000000.0
2009-11-26 07:27:00,2.08366,2.08373,2.0831,2.08346,14000000.0
2009-11-26 07:28:00,2.08358,2.08391,2.08318,2.08369,18000000.0
2009-11-26 07:29:00,2.08369,2.08403,2.08341,2.08397,31000000.0
2009-11-26 07:30:00,2.08422,2.0845,2.08381,2.0843,46000000.0
2009-11-26 07:31:00,2.08444,2.08469,2.08406,2.08449,37000000.0
2009-11-26 07:32:00,2.08453,2.08459,2.08412,2.08424,23000000.0
2009-11-26 07:33:00,2.0845,2.0848,2.08407,2.08475,56000000.0
2009-11-26 07:34:00,2.08465,2.08465,2.08354,2.08401,32000000.0
2009-11-26 07:35:00,2.08423,2.08429,2.08372,2.08403,30000000.0
2009-11-26 07:36:00,2.08415,2.08415,2.08357,2.08373,30000000.0
2009-11-26 07:37:00,2.08395,2.08412,2.08359,2.08382,15000000.0
2009-11-26 07:38:00,2.08408,2.08408,2.08326,2.08371,15000000.0
2009-11-26 07:39:00,2.08439,2.08443,2.08317,2.08357,50000000.0
2009-11-26 07:40:00,2.08262,2.08344,2.08262,2.0831,22000000.0
2009-11-26 07:41:00,2.08335,2.0835,2.0829,2.08315,13000000.0
2009-11-26 07:42:00,2.08335,2.08343,2.08284,2.08323,18000000.0
2009-11-26 07:43:00,2.0836,2.08392,2.08307,2.08357,19000000.0
2009-11-26 07:44:00,2.08401,2.08401,2.08306,2.08347,19000000.0
2009-11-26 07:45:00,2.08342,2.08392,2.08338,2.08392,10000000.0
2009-11-26 07:46:00,2.0837,2.08381,2.08349,2.08364,14000000.0
2009-11-26 07:47:00,2.08415,2.08431,2.08366,2.0842,16000000.0
2009-11-26 07:48:00,2.08443,2.08443,2.08362,2.08428,21000000.0
2009-11-26 07:49:00,2.08393,2.0844,2.08386,2.08395,16000000.0
2009-11-26 07:50:00,2.08458,2.08492,2.0842,2.08442,33000000.0
2009-11-26 07:51:00,2.08497,2.085,2.0844,2.08468,32000000.0
2009-11-26 07:52:00,2.08491,2.08503,2.08449,2.08484,50000000.0
2009-11-26 07:53:00,2.08489,2.08489,2.08413,2.08426,7000000.0
2009-11-26 07:54:00,2.08437,2.08437,2.08396,2.08396,50000000.0
2009-11-26 07:55:00,2.0843,2.08449,2.08384,2.08422,35000000.0
2009-11-26 07:56:00,2.08419,2.08425,2.08379,2.08386,23000000.0
2009-11-26 07:57:00,2.08401,2.08401,2.08319,2.08358,27000000.0
2009-11-26 07:58:00,2.08354,2.0838,2.08311,2.08333,32000000.0
2009-11-26 07:59:00,2.08378,2.08378,2.08312,2.08362,49000000.0
2009-11-26 08:00:00,2.08359,2.0836,2.08286,2.08324,54000000.0
2009-11-26 08:01:00,2.08318,2.08375,2.08304,2.08337,35000000.0
2009-11-26 08:02:00,2.08382,2.08382,2.08322,2.08331,39000000.0
2009-11-26 08:03:00,2.08347,2.08355,2.08291,2.08337,21000000.0
2009-11-26 08:04:00,2.08352,2.08358,2.08299,2.08323,23000000.0
2009-11-26 08:05:00,2.08332,2.08368,2.0831,2.08335,20000000.0
2009-11-26 08:06:00,2.0838,2.08387,2.08341,2.08358,9000000.0
2009-11-26 08:07:00,2.0835,2.08364,2.0833,2.08345,10000000.0
2009-11-26 08:08:00,2.08346,2.08385,2.08305,2.08339,14000000.0
2009-11-26 08:09:00,2.08307,2.08414,2.08302,2.08366,44000000.0
2009-11-26 08:10:00,2.08397,2.08409,2.08363,2.08392,34000000.0
2009-11-26 08:11:00,2.08404,2.08424,2.08372,2.08417,28000000.0
2009-11-26 08:12:00,2.08408,2.08411,2.08369,2.08398,46000000.0
2009-11-26 08:13:00,2.08413,2.08413,2.08323,2.08381,45000000.0
2009-11-26 08:14:00,2.08396,2.08425,2.08327,2.08363,25000000.0
2009-11-26 08:15:00,2.0833,2.08353,2.08305,2.08322,10000000.0
2009-11-26 08:16:00,2.08383,2.08383,2.0831,2.0831,12000000.0
2009-11-26 08:17:00,2.0838,2.0838,2.08297,2.08297,15000000.0
2009-11-26 08:18:00,2.08322,2.08399,2.083,2.0832,21000000.0
2009-11-26 08:19:00,2.08341,2.0841,2.08292,2.08307,31000000.0
2009-11-26 08:20:00,2.08376,2.08389,2.08332,2.0838,19000000.0
2009-11-26 08:21:00,2.08399,2.08399,2.08347,2.08399,14000000.0
2009-11-26 08:22:00,2.08389,2.08406,2.08355,2.08371,29000000.0
2009-11-26 08:23:00,2.0837,2.0837,2.08294,2.08294,22000000.0
2009-11-26 08:24:00,2.08337,2.08337,2.08286,2.08305,17000000.0
2009-11-26 08:25:00,2.08317,2.08374,2.08255,2.08277,36000000.0
2009-11-26 08:26:00,2.08344,2.0838,2.08296,2.08371,11000000.0
2009-11-26 08:27:00,2.08372,2.08381,2.08308,2.08341,8000000.0
2009-11-26 08:28:00,2.08388,2.08388,2.08326,2.0835,43000000.0
2009-11-26 08:29:00,2.08357,2.08357,2.08258,2.08327,15000000.0
2009-11-26 08:30:00,2.08372,2.08372,2.08304,2.0835,40000000.0
2009-11-26 08:31:00,2.08354,2.08399,2.08319,2.08358,53000000.0
2009-11-26 08:32:00,2.08405,2.08479,2.08335,2.08452,63000000.0
2009-11-26 08:33:00,2.0845,2.08506,2.08393,2.08469,54000000.0
2009-11-26 08:34:00,2.08502,2.08502,2.08371,2.08429,42000000.0
2009-11-26 08:35:00,2.08438,2.08477,2.08379,2.08469,38000000.0
2009-11-26 08:36:00,2.08441,2.0846,2.08392,2.08425,23000000.0
2009-11-26 08:37:00,2.08441,2.08481,2.08355,2.08365,42000000.0
2009-11-26 08:38:00,2.08394,2.08394,2.08303,2.08372,36000000.0
2009-11-26 08:39:00,2.08358,2.08426,2.08312,2.08403,27000000.0
2009-11-26 08:40:00,2.08373,2.08377,2.08312,2.08377,16000000.0
2009-11-26 08:41:00,2.08406,2.08423,2.0832,2.0841,50000000.0
2009-11-26 08:42:00,2.0842,2.08428,2.0833,2.08339,71000000.0
2009-11-26 08:43:00,2.08419,2.0842,2.08323,2.08382,57000000.0
2009-11-26 08:44:00,2.08385,2.08395,2.08304,2.08335,72000000.0
2009-11-26 08:45:00,2.083,2.08378,2.0821,2.08284,57000000.0
2009-11-26 08:46:00,2.08256,2.08322,2.08227,2.08267,47000000.0
2009-11-26 08:47:00,2.08264,2.08284,2.08208,2.08254,43000000.0
2009-11-26 08:48:00,2.08267,2.08267,2.08146,2.08174,35000000.0
2009-11-26 08:49:00,2.0816,2.0822,2.08097,2.08134,35000000.0
2009-11-26 08:50:00,2.08242,2.08253,2.08123,2.08201,80000000.0
2009-11-26 08:51:00,2.0816,2.08248,2.0815,2.08204,66000000.0
2009-11-26 08:52:00,2.08226,2.08243,2.08153,2.08198,48000000.0
2009-11-26 08:53:00,2.08229,2.08229,2.08139,2.08174,48000000.0
2009-11-26 08:54:00,2.08157,2.08157,2.07987,2.08063,57000000.0
2009-11-26 08:55:00,2.08049,2.08057,2.07883,2.08013,78000000.0
2009-11-26 08:56:00,2.08041,2.08132,2.08001,2.08099,43000000.0
2009-11-26 08:57:00,2.08082,2.08158,2.07942,2.08158,47000000.0
2009-11-26 08:58:00,2.08109,2.08229,2.08026,2.08213,86000000.0
2009-11-26 08:59:00,2.08199,2.08199,2.07967,2.07967,96000000.0
2009-11-26 09:00:00,2.08014,2.08094,2.07908,2.08094,20000000.0
2009-11-26 09:01:00,2.08129,2.08144,2.07988,2.08059,23000000.0
2009-11-26 09:02:00,2.08074,2.08122,2.07998,2.08069,27000000.0
2009-11-26 09:03:00,2.08127,2.0818,2.0803,2.08146,19000000.0
2009-11-26 09:04:00,2.08153,2.08211,2.08102,2.08133,42000000.0
2009-11-26 09:05:00,2.08209,2.08209,2.08091,2.08158,38000000.0
2009-11-26 09:06:00,2.08154,2.08164,2.07982,2.07982,47000000.0
2009-11-26 09:07:00,2.07996,2.08094,2.07818,2.08071,39000000.0
2009-11-26 09:08:00,2.08085,2.08112,2.0795,2.08052,31000000.0
2009-11-26 09:09:00,2.08032,2.08039,2.07902,2.08006,33000000.0
2009-11-26 09:10:00,2.08002,2.08078,2.0791,2.08032,48000000.0
2009-11-26 09:11:00,2.08059,2.08081,2.07983,2.08046,21000000.0
2009-11-26 09:12:00,2.07994,2.08091,2.07994,2.08076,20000000.0
2009-11-26 09:13:00,2.08076,2.08079,2.07983,2.07999,47000000.0
2009-11-26 09:14:00,2.08057,2.081,2.07992,2.08088,56000000.0
2009-11-26 09:15:00,2.08108,2.08108,2.07927,2.08068,61000000.0
2009-11-26 09:16:00,2.08071,2.08071,2.07793,2.0795,47000000.0
2009-11-26 09:17:00,2.07998,2.08089,2.07937,2.0807,47000000.0
2009-11-26 09:18:00,2.08099,2.08101,2.07947,2.07959,39000000.0
2009-11-26 09:19:00,2.07967,2.0804,2.07927,2.0801,69000000.0
2009-11-26 09:20:00,2.08007,2.08013,2.07939,2.0799,28000000.0
2009-11-26 09:21:00,2.08007,2.08061,2.07955,2.08006,55000000.0
2009-11-26 09:22:00,2.08032,2.0811,2.07964,2.0799,50000000.0
2009-11-26 09:23:00,2.08117,2.08117,2.07954,2.08042,43000000.0
2009-11-26 09:24:00,2.08019,2.08095,2.07949,2.08016,34000000.0
2009-11-26 09:25:00,2.08106,2.08106,2.08008,2.08078,56000000.0
2009-11-26 09:26:00,2.08127,2.08128,2.08038,2.08057,55000000.0
2009-11-26 09:27:00,2.08097,2.08123,2.08044,2.08086,62000000.0
2009-11-26 09:28:00,2.08127,2.08151,2.08065,2.08141,59000000.0
2009-11-26 09:29:00,2.08143,2.08162,2.08011,2.0806,46000000.0
2009-11-26 09:30:00,2.08096,2.08131,2.08026,2.08115,21000000.0
2009-11-26 09:31:00,2.08137,2.08163,2.08053,2.08148,38000000.0
2009-11-26 09:32:00,2.08155,2.08197,2.08101,2.08162,56000000.0
2009-11-26 09:33:00,2.08194,2.08233,2.08102,2.08144,57000000.0
2009-11-26 09:34:00,2.08141,2.08205,2.08074,2.082,72000000.0
2009-11-26 09:35:00,2.08195,2.08213,2.08058,2.08058,55000000.0
2009-11-26 09:36:00,2.08156,2.08171,2.08074,2.08103,66000000.0
2009-11-26 09:37:00,2.0812,2.08157,2.07998,2.07998,24000000.0
2009-11-26 09:38:00,2.08101,2.08147,2.08043,2.08127,51000000.0
2009-11-26 09:39:00,2.08141,2.08141,2.08039,2.08082,31000000.0
2009-11-26 09:40:00,2.08141,2.08162,2.08057,2.08122,33000000.0
2009-11-26 09:41:00,2.08144,2.08162,2.08059,2.08059,34000000.0
2009-11-26 09:42:00,2.08083,2.08098,2.07952,2.08023,33000000.0
2009-11-26 09:43:00,2.08092,2.08098,2.08018,2.08072,33000000.0
2009-11-26 09:44:00,2.08073,2.08105,2.08022,2.08098,67000000.0
2009-11-26 09:45:00,2.08098,2.08117,2.08035,2.08036,31000000.0
2009-11-26 09:46:00,2.08091,2.08137,2.08054,2.0808,22000000.0
2009-11-26 09:47:00,2.08127,2.08176,2.08071,2.08176,19000000.0
2009-11-26 09:48:00,2.08175,2.08186,2.08119,2.08185,22000000.0
2009-11-26 09:49:00,2.08173,2.08182,2.08076,2.08084,31000000.0
2009-11-26 09:50:00,2.08168,2.08237,2.0813,2.08204,65000000.0
2009-11-26 09:51:00,2.08268,2.08268,2.08146,2.08184,120000000.0
2009-11-26 09:52:00,2.08245,2.08262,2.08166,2.08202,34000000.0
2009-11-26 09:53:00,2.08259,2.08259,2.08167,2.082,37000000.0
2009-11-26 09:54:00,2.08234,2.08287,2.08201,2.08215,42000000.0
2009-11-26 09:55:00,2.08292,2.08292,2.0817,2.08267,65000000.0
2009-11-26 09:56:00,2.08264,2.08267,2.08152,2.08221,56000000.0
2009-11-26 09:57:00,2.08154,2.08326,2.08154,2.08239,61000000.0
2009-11-26 09:58:00,2.08287,2.08323,2.0823,2.08272,79000000.0
2009-11-26 09:59:00,2.08258,2.08299,2.08202,2.08274,68000000.0
2009-11-26 10:00:00,2.08236,2.08238,2.08116,2.08194,90000000.0
2009-11-26 10:01:00,2.08081,2.0822,2.08081,2.08091,72000000.0
2009-11-26 10:02:00,2.08183,2.08188,2.08101,2.08182,62000000.0
2009-11-26 10:03:00,2.08146,2.0817,2.08057,2.08128,67000000.0
2009-11-26 10:04:00,2.08154,2.08195,2.08081,2.08116,59000000.0
2009-11-26 10:05:00,2.08132,2.08149,2.08063,2.08138,85000000.0
2009-11-26 10:06:00,2.08155,2.08178,2.08085,2.08106,52000000.0
2009-11-26 10:07:00,2.08178,2.08207,2.0812,2.08122,86000000.0
2009-11-26 10:08:00,2.08157,2.0822,2.08088,2.0822,62000000.0
2009-11-26 10:09:00,2.08225,2.0828,2.08099,2.08193,36000000.0
2009-11-26 10:10:00,2.0824,2.08256,2.08142,2.08211,16000000.0
2009-11-26 10:11:00,2.0816,2.08235,2.0811,2.08139,22000000.0
2009-11-26 10:12:00,2.08142,2.08175,2.08077,2.08123,39000000.0
2009-11-26 10:13:00,2.08118,2.08141,2.08061,2.08089,21000000.0
2009-11-26 10:14:00,2.08125,2.08156,2.08073,2.08073,38000000.0
2009-11-26 10:15:00,2.08115,2.08198,2.08052,2.08168,34000000.0
2009-11-26 10:16:00,2.08235,2.08255,2.08121,2.08189,57000000.0
2009-11-26 10:17:00,2.08194,2.082,2.0812,2.082,45000000.0
2009-11-26 10:18:00,2.08158,2.08254,2.08083,2.08195,45000000.0
2009-11-26 10:19:00,2.08284,2.08335,2.08218,2.08271,51000000.0
2009-11-26 10:20:00,2.08276,2.0833,2.08207,2.08283,41000000.0
2009-11-26 10:21:00,2.08353,2.08375,2.08249,2.08249,31000000.0
2009-11-26 10:22:00,2.08295,2.08343,2.08243,2.08243,37000000.0
2009-11-26 10:23:00,2.08318,2.08346,2.08224,2.08224,65000000.0
2009-11-26 10:24:00,2.08321,2.08353,2.08248,2.08277,79000000.0
2009-11-26 10:25:00,2.08374,2.08374,2.0826,2.08298,50000000.0
2009-11-26 10:26:00,2.08301,2.08301,2.08154,2.08163,52000000.0
2009-11-26 10:27:00,2.08209,2.08283,2.08161,2.08264,63000000.0
2009-11-26 10:28:00,2.08291,2.08323,2.08196,2.08198,76000000.0
2009-11-26 10:29:00,2.08292,2.08352,2.08216,2.08216,46000000.0
2009-11-26 10:30:00,2.0832,2.0832,2.08199,2.08212,44000000.0
2009-11-26 10:31:00,2.08314,2.0834,2.08225,2.08241,60000000.0
2009-11-26 10:32:00,2.08255,2.08302,2.08164,2.08264,46000000.0
2009-11-26 10:33:00,2.08261,2.08272,2.08179,2.08197,48000000.0
2009-11-26 10:34:00,2.08264,2.08264,2.08135,2.08135,73000000.0
2009-11-26 10:35:00,2.08178,2.08194,2.08068,2.08127,57000000.0
2009-11-26 10:36:00,2.08114,2.08122,2.08005,2.08091,64000000.0
2009-11-26 10:37:00,2.08106,2.08151,2.07983,2.08113,66000000.0
2009-11-26 10:38:00,2.08135,2.08135,2.08019,2.08105,49000000.0
2009-11-26 10:39:00,2.08054,2.08124,2.08,2.08099,43000000.0
2009-11-26 10:40:00,2.08117,2.0812,2.08018,2.08071,66000000.0
2009-11-26 10:41:00,2.081,2.08165,2.08027,2.08165,31000000.0
2009-11-26 10:42:00,2.08156,2.08178,2.08077,2.0814,39000000.0
2009-11-26 10:43:00,2.08151,2.0821,2.08061,2.08172,50000000.0
2009-11-26 10:44:00,2.08142,2.08224,2.08083,2.08224,52000000.0
2009-11-26 10:45:00,2.08178,2.08268,2.08143,2.08211,27000000.0
2009-11-26 10:46:00,2.08178,2.0821,2.08116,2.08131,38000000.0
2009-11-26 10:47:00,2.08226,2.08226,2.08097,2.08164,58000000.0
2009-11-26 10:48:00,2.08196,2.08196,2.08128,2.08155,57000000.0
2009-11-26 10:49:00,2.08067,2.08184,2.08067,2.08184,68000000.0
2009-11-26 10:50:00,2.08151,2.08165,2.0802,2.08139,62000000.0
2009-11-26 10:51:00,2.08126,2.08126,2.08052,2.08068,39000000.0
2009-11-26 10:52:00,2.08039,2.08057,2.07935,2.08011,53000000.0
2009-11-26 10:53:00,2.08051,2.08137,2.07985,2.08069,39000000.0
2009-11-26 10:54:00,2.08097,2.08123,2.08047,2.08073,10000000.0
2009-11-26 10:55:00,2.08107,2.08107,2.07969,2.08052,16000000.0
2009-11-26 10:56:00,2.0808,2.081,2.07994,2.08066,70000000.0
2009-11-26 10:57:00,2.08056,2.08109,2.08035,2.08094,38000000.0
2009-11-26 10:58:00,2.08121,2.08145,2.08083,2.0814,52000000.0
2009-11-26 10:59:00,2.08097,2.08131,2.08065,2.08115,50000000.0
2009-11-26 11:00:00,2.08084,2.08098,2.0797,2.08009,33000000.0
2009-11-26 11:01:00,2.08047,2.08088,2.0796,2.08088,42000000.0
2009-11-26 11:02:00,2.08098,2.08198,2.08089,2.08198,67000000.0
2009-11-26 11:03:00,2.0818,2.0818,2.081,2.0818,62000000.0
2009-11-26 11:04:00,2.08171,2.08191,2.08092,2.08157,43000000.0
2009-11-26 11:05:00,2.08209,2.08209,2.08097,2.0814,57000000.0
2009-11-26 11:06:00,2.08188,2.08235,2.08095,2.08197,62000000.0
2009-11-26 11:07:00,2.08205,2.08214,2.08122,2.08159,49000000.0
2009-11-26 11:08:00,2.08214,2.08214,2.08078,2.08078,58000000.0
2009-11-26 11:09:00,2.08196,2.08196,2.08052,2.08101,61000000.0
2009-11-26 11:10:00,2.08132,2.08187,2.08047,2.08122,58000000.0
2009-11-26 11:11:00,2.08169,2.08177,2.08094,2.08103,64000000.0
2009-11-26 11:12:00,2.08125,2.08125,2.08019,2.08027,59000000.0
2009-11-26 11:13:00,2.08081,2.08116,2.07997,2.08081,63000000.0
2009-11-26 11:14:00,2.08128,2.08144,2.0805,2.08131,60000000.0
2009-11-26 11:15:00,2.08149,2.08203,2.08071,2.08133,59000000.0
2009-11-26 11:16:00,2.08158,2.08161,2.08041,2.08111,39000000.0
2009-11-26 11:17:00,2.081,2.08124,2.07993,2.08073,57000000.0
2009-11-26 11:18:00,2.08108,2.08191,2.07997,2.081,48000000.0
2009-11-26 11:19:00,2.08151,2.08196,2.08112,2.08125,62000000.0
2009-11-26 11:20:00,2.08155,2.08238,2.08126,2.08202,9000000.0
2009-11-26 11:21:00,2.08204,2.08257,2.08159,2.08257,11000000.0
2009-11-26 11:22:00,2.08302,2.08341,2.08248,2.08341,7000000.0
2009-11-26 11:23:00,2.08205,2.08341,2.08198,2.08341,11000000.0
2009-11-26 11:24:00,2.08348,2.0836,2.08312,2.08315,10000000.0
2009-11-26 11:25:00,2.08263,2.08263,2.08238,2.0824,7000000.0
2009-11-26 11:26:00,2.08223,2.08264,2.08122,2.08167,32000000.0
2009-11-26 11:27:00,2.08226,2.08253,2.08205,2.08239,61000000.0
2009-11-26 11:28:00,2.08209,2.08256,2.0812,2.08256,37000000.0
2009-11-26 11:29:00,2.08267,2.0833,2.08224,2.08242,63000000.0
2009-11-26 11:30:00,2.08323,2.08345,2.08276,2.08303,48000000.0
2009-11-26 11:31:00,2.08316,2.08428,2.08257,2.08428,64000000.0
2009-11-26 11:32:00,2.08404,2.08437,2.08349,2.08415,34000000.0
2009-11-26 11:33:00,2.08421,2.0843,2.08356,2.08425,41000000.0
2009-11-26 11:34:00,2.08422,2.08457,2.08344,2.08353,80000000.0
2009-11-26 11:35:00,2.08409,2.08422,2.08298,2.08332,49000000.0
2009-11-26 11:36:00,2.08309,2.08321,2.08204,2.08204,37000000.0
2009-11-26 11:37:00,2.08324,2.08341,2.08227,2.08295,50000000.0
2009-11-26 11:38:00,2.08248,2.08291,2.08176,2.08274,47000000.0
2009-11-26 11:39:00,2.08259,2.08269,2.08139,2.08233,39000000.0
2009-11-26 11:40:00,2.08262,2.08262,2.0813,2.08174,24000000.0
2009-11-26 11:41:00,2.08216,2.08247,2.08174,2.0818,53000000.0
2009-11-26 11:42:00,2.08215,2.08237,2.08107,2.08181,26000000.0
2009-11-26 11:43:00,2.08088,2.08234,2.08088,2.08202,24000000.0
2009-11-26 11:44:00,2.08237,2.08275,2.08137,2.08224,14000000.0
2009-11-26 11:45:00,2.08273,2.08273,2.08149,2.08182,20000000.0
2009-11-26 11:46:00,2.08223,2.08238,2.08158,2.08204,18000000.0
2009-11-26 11:47:00,2.08266,2.08279,2.08204,2.08248,15000000.0
2009-11-26 11:48:00,2.083,2.08319,2.08235,2.08265,19000000.0
2009-11-26 11:49:00,2.08283,2.08384,2.08175,2.08377,20000000.0
2009-11-26 11:50:00,2.08371,2.08371,2.08227,2.08276,29000000.0
2009-11-26 11:51:00,2.08324,2.08357,2.08216,2.08321,46000000.0
2009-11-26 11:52:00,2.08381,2.08381,2.0826,2.0836,53000000.0
2009-11-26 11:53:00,2.08353,2.08369,2.08257,2.08349,33000000.0
2009-11-26 11:54:00,2.08341,2.08341,2.08215,2.08302,34000000.0
2009-11-26 11:55:00,2.08294,2.08297,2.08213,2.0829,31000000.0
2009-11-26 11:56:00,2.08288,2.08288,2.0819,2.08234,43000000.0
2009-11-26 11:57:00,2.08277,2.08295,2.08178,2.08247,45000000.0
2009-11-26 11:58:00,2.08275,2.08332,2.08195,2.08315,39000000.0
2009-11-26 11:59:00,2.08248,2.08348,2.08207,2.08236,48000000.0
2009-11-26 12:00:00,2.08295,2.08328,2.08246,2.083,47000000.0
2009-11-26 12:01:00,2.08293,2.08357,2.08243,2.0826,38000000.0
2009-11-26 12:02:00,2.08305,2.08334,2.08203,2.08307,51000000.0
2009-11-26 12:03:00,2.08278,2.08331,2.08235,2.08251,41000000.0
2009-11-26 12:04:00,2.08334,2.08355,2.08264,2.08355,51000000.0
2009-11-26 12:05:00,2.08347,2.08419,2.08203,2.08338,35000000.0
2009-11-26 12:06:00,2.08371,2.08444,2.08334,2.08426,62000000.0
2009-11-26 12:07:00,2.08432,2.08501,2.08355,2.08422,90000000.0
2009-11-26 12:08:00,2.0848,2.08504,2.08397,2.08465,76000000.0
2009-11-26 12:09:00,2.08461,2.08461,2.08308,2.08373,84000000.0
2009-11-26 12:10:00,2.0839,2.08433,2.08307,2.08367,81000000.0
2009-11-26 12:11:00,2.0845,2.08494,2.08366,2.08389,64000000.0
2009-11-26 12:12:00,2.08409,2.08447,2.08345,2.08431,88000000.0
2009-11-26 12:13:00,2.08464,2.08466,2.08336,2.08462,74000000.0
2009-11-26 12:14:00,2.08475,2.08475,2.08287,2.08418,36000000.0
2009-11-26 12:15:00,2.08401,2.08415,2.08246,2.08396,27000000.0
2009-11-26 12:16:00,2.08466,2.08466,2.0839,2.08411,22000000.0
2009-11-26 12:17:00,2.08338,2.0842,2.08332,2.08332,70000000.0
2009-11-26 12:18:00,2.08411,2.08421,2.08313,2.08394,67000000.0
2009-11-26 12:19:00,2.08369,2.084,2.0828,2.0828,49000000.0
2009-11-26 12:20:00,2.084,2.084,2.08259,2.08374,44000000.0
2009-11-26 12:21:00,2.08379,2.08382,2.08271,2.08332,55000000.0
2009-11-26 12:22:00,2.08404,2.08404,2.08232,2.0829,62000000.0
2009-11-26 12:23:00,2.08384,2.08384,2.08248,2.08333,51000000.0
2009-11-26 12:24:00,2.08358,2.08358,2.08215,2.08292,36000000.0
2009-11-26 12:25:00,2.0833,2.08355,2.08242,2.08271,34000000.0
2009-11-26 12:26:00,2.08341,2.08341,2.08234,2.08327,35000000.0
2009-11-26 12:27:00,2.08337,2.08347,2.08255,2.08347,44000000.0
2009-11-26 12:28:00,2.08386,2.08386,2.08228,2.08228,66000000.0
2009-11-26 12:29:00,2.08315,2.08353,2.0825,2.08323,70000000.0
2009-11-26 12:30:00,2.08321,2.0835,2.08264,2.08305,43000000.0
2009-11-26 12:31:00,2.08272,2.08352,2.08267,2.08267,39000000.0
2009-11-26 12:32:00,2.08335,2.08344,2.08265,2.08327,24000000.0
2009-11-26 12:33:00,2.0834,2.0834,2.08261,2.08261,47000000.0
2009-11-26 12:34:00,2.08329,2.08335,2.08269,2.08335,29000000.0
2009-11-26 12:35:00,2.08327,2.08336,2.08265,2.08336,57000000.0
2009-11-26 12:36:00,2.08292,2.08306,2.08192,2.08273,36000000.0
2009-11-26 12:37:00,2.08309,2.0834,2.08234,2.08292,18000000.0
2009-11-26 12:38:00,2.08305,2.08322,2.0824,2.083,39000000.0
2009-11-26 12:39:00,2.08269,2.08316,2.08191,2.08316,43000000.0
2009-11-26 12:40:00,2.08357,2.08357,2.08228,2.0824,49000000.0
2009-11-26 12:41:00,2.08161,2.08319,2.08161,2.08223,26000000.0
2009-11-26 12:42:00,2.08321,2.08368,2.08257,2.08348,22000000.0
2009-11-26 12:43:00,2.08353,2.08377,2.08253,2.08377,34000000.0
2009-11-26 12:44:00,2.08371,2.08371,2.08239,2.08326,42000000.0
2009-11-26 12:45:00,2.0833,2.0834,2.08188,2.08188,45000000.0
2009-11-26 12:46:00,2.08285,2.08285,2.08134,2.08196,20000000.0
2009-11-26 12:47:00,2.08255,2.08274,2.08183,2.08236,26000000.0
2009-11-26 12:48:00,2.0827,2.0827,2.08189,2.08228,37000000.0
2009-11-26 12:49:00,2.08245,2.08255,2.08154,2.08159,28000000.0
2009-11-26 12:50:00,2.0826,2.08287,2.08156,2.08245,30000000.0
2009-11-26 12:51:00,2.08259,2.08259,2.08164,2.0825,31000000.0
2009-11-26 12:52:00,2.08282,2.08312,2.08245,2.083,21000000.0
2009-11-26 12:53:00,2.08306,2.08319,2.08179,2.08179,52000000.0
2009-11-26 12:54:00,2.08287,2.08303,2.08176,2.08245,37000000.0
2009-11-26 12:55:00,2.08293,2.08338,2.08178,2.08338,27000000.0
2009-11-26 12:56:00,2.08399,2.08424,2.0826,2.0833,35000000.0
2009-11-26 12:57:00,2.08447,2.08506,2.08343,2.0849,36000000.0
2009-11-26 12:58:00,2.08482,2.08482,2.0831,2.08406,21000000.0
2009-11-26 12:59:00,2.08408,2.08436,2.08322,2.08404,22000000.0
2009-11-26 13:00:00,2.08434,2.08492,2.08312,2.08459,34000000.0
2009-11-26 13:01:00,2.08446,2.08446,2.08334,2.08407,46000000.0
2009-11-26 13:02:00,2.08415,2.08443,2.08321,2.08441,58000000.0
2009-11-26 13:03:00,2.08422,2.08471,2.084,2.08464,55000000.0
2009-11-26 13:04:00,2.08473,2.08474,2.08411,2.08423,61000000.0
2009-11-26 13:05:00,2.08472,2.08472,2.08403,2.08444,42000000.0
2009-11-26 13:06:00,2.08474,2.08474,2.08338,2.08372,36000000.0
2009-11-26 13:07:00,2.08358,2.08358,2.08267,2.08308,18000000.0
2009-11-26 13:08:00,2.083,2.08317,2.08228,2.08228,23000000.0
2009-11-26 13:09:00,2.0829,2.08341,2.08257,2.0828,16000000.0
2009-11-26 13:10:00,2.08276,2.08284,2.08231,2.08281,13000000.0
2009-11-26 13:11:00,2.08268,2.08346,2.0825,2.08346,42000000.0
2009-11-26 13:12:00,2.08384,2.08384,2.08261,2.08349,49000000.0
2009-11-26 13:13:00,2.08347,2.08373,2.08266,2.08342,35000000.0
2009-11-26 13:14:00,2.08331,2.08331,2.08248,2.08248,29000000.0
2009-11-26 13:15:00,2.08322,2.08343,2.0827,2.08343,32000000.0
2009-11-26 13:16:00,2.08333,2.08357,2.08252,2.0834,34000000.0
2009-11-26 13:17:00,2.08309,2.08313,2.08208,2.08308,37000000.0
2009-11-26 13:18:00,2.0837,2.0837,2.08267,2.08337,22000000.0
2009-11-26 13:19:00,2.08371,2.08385,2.08293,2.08361,49000000.0
2009-11-26 13:20:00,2.08352,2.08355,2.0828,2.0833,42000000.0
2009-11-26 13:21:00,2.08314,2.08354,2.08242,2.08354,29000000.0
2009-11-26 13:22:00,2.08303,2.08372,2.08257,2.08334,19000000.0
2009-11-26 13:23:00,2.08222,2.08394,2.08221,2.08243,16000000.0
2009-11-26 13:24:00,2.08369,2.08378,2.08293,2.08305,21000000.0
2009-11-26 13:25:00,2.08348,2.08348,2.08266,2.08283,20000000.0
2009-11-26 13:26:00,2.08374,2.08374,2.08255,2.08262,25000000.0
2009-11-26 13:27:00,2.0831,2.08332,2.08249,2.08328,33000000.0
2009-11-26 13:28:00,2.08365,2.08365,2.08256,2.08342,50000000.0
2009-11-26 13:29:00,2.0835,2.0835,2.08251,2.08323,34000000.0
2009-11-26 13:30:00,2.08342,2.08342,2.08247,2.08247,33000000.0
2009-11-26 13:31:00,2.08325,2.0833,2.08246,2.0831,31000000.0
2009-11-26 13:32:00,2.08337,2.08337,2.08245,2.08324,38000000.0
2009-11-26 13:33:00,2.08232,2.08331,2.08232,2.08328,28000000.0
2009-11-26 13:34:00,2.08357,2.08357,2.08255,2.08255,47000000.0
2009-11-26 13:35:00,2.08316,2.08326,2.08214,2.08293,39000000.0
2009-11-26 13:36:00,2.08275,2.08285,2.08176,2.08207,25000000.0
2009-11-26 13:37:00,2.08272,2.08272,2.08165,2.08217,32000000.0
2009-11-26 13:38:00,2.08212,2.08246,2.08138,2.08221,15000000.0
2009-11-26 13:39:00,2.08228,2.08228,2.08142,2.08208,19000000.0
2009-11-26 13:40:00,2.08229,2.08229,2.08154,2.08226,13000000.0
2009-11-26 13:41:00,2.08193,2.08222,2.08152,2.08222,28000000.0
2009-11-26 13:42:00,2.0823,2.08261,2.08152,2.08247,23000000.0
2009-11-26 13:43:00,2.08274,2.08283,2.08189,2.08225,21000000.0
2009-11-26 13:44:00,2.08251,2.08272,2.08166,2.0817,23000000.0
2009-11-26 13:45:00,2.08212,2.08254,2.0813,2.08204,29000000.0
2009-11-26 13:46:00,2.08265,2.08274,2.08141,2.08244,29000000.0
2009-11-26 13:47:00,2.08265,2.08284,2.08168,2.08215,48000000.0
2009-11-26 13:48:00,2.08234,2.08234,2.08136,2.08166,22000000.0
2009-11-26 13:49:00,2.08219,2.08228,2.08134,2.08199,27000000.0
2009-11-26 13:50:00,2.08219,2.08219,2.08114,2.08126,29000000.0
2009-11-26 13:51:00,2.08236,2.08236,2.08107,2.08199,49000000.0
2009-11-26 13:52:00,2.08178,2.08198,2.08071,2.08159,34000000.0
2009-11-26 13:53:00,2.08059,2.08168,2.08055,2.08164,33000000.0
2009-11-26 13:54:00,2.08162,2.08162,2.08035,2.08035,41000000.0
2009-11-26 13:55:00,2.08132,2.08144,2.0804,2.0804,40000000.0
2009-11-26 13:56:00,2.08141,2.08143,2.08033,2.08033,35000000.0
2009-11-26 13:57:00,2.08132,2.0816,2.0804,2.08097,24000000.0
2009-11-26 13:58:00,2.08123,2.08156,2.08034,2.08156,32000000.0
2009-11-26 13:59:00,2.08114,2.08157,2.07993,2.0812,38000000.0
2009-11-26 14:00:00,2.08104,2.08106,2.08003,2.08007,37000000.0
2009-11-26 14:01:00,2.08,2.0809,2.08,2.08057,33000000.0
2009-11-26 14:02:00,2.08103,2.08115,2.0802,2.0802,43000000.0
2009-11-26 14:03:00,2.0806,2.08119,2.08006,2.08052,28000000.0
2009-11-26 14:04:00,2.08064,2.08064,2.07993,2.07998,40000000.0
2009-11-26 14:05:00,2.08064,2.08081,2.07931,2.07978,41000000.0
2009-11-26 14:06:00,2.08066,2.08083,2.07963,2.08078,49000000.0
2009-11-26 14:07:00,2.08088,2.08121,2.08028,2.08028,54000000.0
2009-11-26 14:08:00,2.0814,2.0814,2.08021,2.08109,39000000.0
2009-11-26 14:09:00,2.08177,2.08182,2.0807,2.08073,54000000.0
2009-11-26 14:10:00,2.08051,2.0818,2.08034,2.08086,62000000.0
2009-11-26 14:11:00,2.08108,2.08132,2.07915,2.08002,29000000.0
2009-11-26 14:12:00,2.08033,2.08033,2.07885,2.08024,43000000.0
2009-11-26 14:13:00,2.08019,2.08026,2.07854,2.07871,55000000.0
2009-11-26 14:14:00,2.07928,2.08002,2.07844,2.079,51000000.0
2009-11-26 14:15:00,2.07989,2.08014,2.07886,2.08005,45000000.0
2009-11-26 14:16:00,2.08007,2.08059,2.0795,2.08052,10000000.0
2009-11-26 14:17:00,2.08019,2.0802,2.07913,2.07913,16000000.0
2009-11-26 14:18:00,2.08039,2.08108,2.07976,2.07976,50000000.0
2009-11-26 14:19:00,2.08078,2.08094,2.07955,2.07961,69000000.0
2009-11-26 14:20:00,2.08069,2.08101,2.07984,2.07984,42000000.0
2009-11-26 14:21:00,2.08086,2.08086,2.07962,2.08061,48000000.0
2009-11-26 14:22:00,2.08076,2.0808,2.07964,2.08055,38000000.0
2009-11-26 14:23:00,2.08082,2.08082,2.07966,2.08058,58000000.0
2009-11-26 14:24:00,2.08065,2.08065,2.07957,2.07958,67000000.0
2009-11-26 14:25:00,2.08078,2.08089,2.07969,2.08073,48000000.0
2009-11-26 14:26:00,2.08126,2.08147,2.08043,2.08147,58000000.0
2009-11-26 14:27:00,2.08169,2.08169,2.08087,2.08147,46000000.0
2009-11-26 14:28:00,2.08169,2.08175,2.08098,2.08141,36000000.0
2009-11-26 14:29:00,2.08083,2.08157,2.08047,2.08047,46000000.0
2009-11-26 14:30:00,2.08142,2.08164,2.08037,2.08155,42000000.0
2009-11-26 14:31:00,2.08112,2.08125,2.07973,2.07996,33000000.0
2009-11-26 14:32:00,2.08104,2.08128,2.08002,2.08074,28000000.0
2009-11-26 14:33:00,2.0811,2.0811,2.07947,2.08083,62000000.0
2009-11-26 14:34:00,2.08079,2.08109,2.07962,2.08096,52000000.0
2009-11-26 14:35:00,2.0811,2.0811,2.07964,2.08045,47000000.0
2009-11-26 14:36:00,2.08113,2.08113,2.07937,2.07947,23000000.0
2009-11-26 14:37:00,2.07997,2.08068,2.07922,2.08068,31000000.0
2009-11-26 14:38:00,2.08079,2.08079,2.07989,2.08009,28000000.0
2009-11-26 14:39:00,2.08073,2.08096,2.07989,2.08075,45000000.0
2009-11-26 14:40:00,2.08075,2.08093,2.07944,2.07984,31000000.0
2009-11-26 14:41:00,2.07993,2.08017,2.07858,2.07897,93000000.0
2009-11-26 14:42:00,2.07997,2.0803,2.07905,2.07989,38000000.0
2009-11-26 14:43:00,2.07972,2.07977,2.0785,2.0785,34000000.0
2009-11-26 14:44:00,2.07913,2.07913,2.07766,2.07909,44000000.0
2009-11-26 14:45:00,2.07902,2.07973,2.0781,2.0791,17000000.0
2009-11-26 14:46:00,2.08063,2.08114,2.07968,2.08098,57000000.0
2009-11-26 14:47:00,2.08075,2.08114,2.08021,2.08077,24000000.0
2009-11-26 14:48:00,2.08029,2.08101,2.07909,2.08009,39000000.0
2009-11-26 14:49:00,2.0799,2.08021,2.07876,2.07985,40000000.0
2009-11-26 14:50:00,2.07938,2.08001,2.0784,2.0784,35000000.0
2009-11-26 14:51:00,2.07948,2.07981,2.07842,2.07929,41000000.0
2009-11-26 14:52:00,2.07986,2.08056,2.07888,2.07962,32000000.0
2009-11-26 14:53:00,2.08003,2.08029,2.07885,2.07897,23000000.0
2009-11-26 14:54:00,2.08023,2.08023,2.07872,2.07965,65000000.0
2009-11-26 14:55:00,2.07991,2.07991,2.07898,2.07967,10000000.0
2009-11-26 14:56:00,2.07964,2.08042,2.07911,2.07968,10000000.0
2009-11-26 14:57:00,2.08066,2.08106,2.07854,2.07913,42000000.0
2009-11-26 14:58:00,2.07936,2.08078,2.07936,2.08013,38000000.0
2009-11-26 14:59:00,2.08072,2.08077,2.07957,2.07969,45000000.0
2009-11-26 15:00:00,2.07963,2.08036,2.07905,2.07983,19000000.0
2009-11-26 15:01:00,2.08026,2.08039,2.07915,2.07947,21000000.0
2009-11-26 15:02:00,2.08015,2.08031,2.07926,2.07956,23000000.0
2009-11-26 15:03:00,2.08017,2.08017,2.07896,2.07983,13000000.0
2009-11-26 15:04:00,2.08075,2.08075,2.07925,2.08047,24000000.0
2009-11-26 15:05:00,2.08066,2.08066,2.07935,2.07935,37000000.0
2009-11-26 15:06:00,2.08066,2.08097,2.07975,2.08079,57000000.0
2009-11-26 15:07:00,2.08104,2.08111,2.07972,2.0803,69000000.0
2009-11-26 15:08:00,2.08129,2.08129,2.08051,2.08078,42000000.0
2009-11-26 15:09:00,2.08116,2.08132,2.08046,2.08057,15000000.0
2009-11-26 15:10:00,2.08111,2.08111,2.08022,2.08022,11000000.0
2009-11-26 15:11:00,2.08134,2.08134,2.07994,2.07994,9000000.0
2009-11-26 15:12:00,2.08072,2.08097,2.07939,2.07939,11000000.0
2009-11-26 15:13:00,2.08021,2.08124,2.08021,2.08089,11000000.0
2009-11-26 15:14:00,2.08171,2.08171,2.08069,2.08138,10000000.0
2009-11-26 15:15:00,2.08189,2.08191,2.08075,2.08129,7000000.0
2009-11-26 15:16:00,2.08162,2.08162,2.08046,2.08122,9000000.0
2009-11-26 15:17:00,2.08073,2.08125,2.08025,2.08122,7000000.0
2009-11-26 15:18:00,2.08083,2.08104,2.08021,2.08021,10000000.0
2009-11-26 15:19:00,2.08082,2.08095,2.08038,2.08072,9000000.0
2009-11-26 15:20:00,2.08079,2.08089,2.08019,2.08085,8000000.0
2009-11-26 15:21:00,2.08069,2.08078,2.07998,2.07998,8000000.0
2009-11-26 15:22:00,2.07996,2.08083,2.07964,2.08081,7000000.0
2009-11-26 15:23:00,2.0802,2.08043,2.07941,2.07959,11000000.0
2009-11-26 15:24:00,2.08066,2.08066,2.07956,2.08,8000000.0
2009-11-26 15:25:00,2.08013,2.08062,2.07994,2.08052,8000000.0
2009-11-26 15:26:00,2.08049,2.08049,2.07949,2.08036,9000000.0
2009-11-26 15:27:00,2.08036,2.08036,2.0793,2.0798,7000000.0
2009-11-26 15:28:00,2.0807,2.08076,2.07964,2.07964,9000000.0
2009-11-26 15:29:00,2.08079,2.08079,2.07973,2.08015,11000000.0
2009-11-26 15:30:00,2.08021,2.08046,2.07961,2.07961,9000000.0
2009-11-26 15:31:00,2.08049,2.08072,2.07994,2.07998,7000000.0
2009-11-26 15:32:00,2.07982,2.08025,2.07896,2.07999,7000000.0
2009-11-26 15:33:00,2.07952,2.08023,2.07952,2.08023,7000000.0
2009-11-26 15:34:00,2.08012,2.08058,2.07967,2.07971,11000000.0
2009-11-26 15:35:00,2.08,2.08078,2.07933,2.08078,8000000.0
2009-11-26 15:36:00,2.08104,2.08104,2.07965,2.08004,11000000.0
2009-11-26 15:37:00,2.08082,2.08111,2.08012,2.08012,10000000.0
2009-11-26 15:38:00,2.08103,2.08113,2.08004,2.08113,11000000.0
2009-11-26 15:39:00,2.08074,2.08077,2.07921,2.07921,10000000.0
2009-11-26 15:40:00,2.08036,2.08121,2.08028,2.08121,7000000.0
2009-11-26 15:41:00,2.08106,2.08123,2.07997,2.0809,11000000.0
2009-11-26 15:42:00,2.08121,2.0814,2.08068,2.08108,11000000.0
2009-11-26 15:43:00,2.08101,2.0815,2.08082,2.08145,9000000.0
2009-11-26 15:44:00,2.08169,2.08169,2.08063,2.08065,11000000.0
2009-11-26 15:45:00,2.08141,2.08144,2.08066,2.08131,11000000.0
2009-11-26 15:46:00,2.08163,2.08188,2.08102,2.08188,9000000.0
2009-11-26 15:47:00,2.08054,2.08176,2.08046,2.08176,10000000.0
2009-11-26 15:48:00,2.08191,2.08191,2.08078,2.08102,9000000.0
2009-11-26 15:49:00,2.08182,2.08182,2.07989,2.0807,11000000.0
2009-11-26 15:50:00,2.08143,2.08143,2.08011,2.08067,7000000.0
2009-11-26 15:51:00,2.08148,2.0816,2.08063,2.08139,11000000.0
2009-11-26 15:52:00,2.08151,2.08174,2.08078,2.08174,11000000.0
2009-11-26 15:53:00,2.08169,2.08169,2.08051,2.08142,11000000.0
2009-11-26 15:54:00,2.08069,2.08144,2.08067,2.08115,8000000.0
2009-11-26 15:55:00,2.08101,2.08124,2.08054,2.08089,11000000.0
2009-11-26 15:56:00,2.08102,2.08128,2.08073,2.08073,10000000.0
2009-11-26 15:57:00,2.08139,2.08139,2.08095,2.08095,7000000.0
2009-11-26 15:58:00,2.08125,2.08151,2.08005,2.08058,9000000.0
2009-11-26 15:59:00,2.08062,2.08105,2.08036,2.08098,7000000.0
2009-11-26 16:00:00,2.08146,2.08146,2.08048,2.08059,7000000.0
2009-11-26 16:01:00,2.08101,2.08129,2.08045,2.08045,8000000.0
2009-11-26 16:02:00,2.0815,2.0815,2.08054,2.08054,7000000.0
2009-11-26 16:03:00,2.08172,2.08175,2.08059,2.08128,8000000.0
2009-11-26 16:04:00,2.08122,2.08157,2.08086,2.08101,8000000.0
2009-11-26 16:05:00,2.08131,2.08138,2.08052,2.08052,10000000.0
2009-11-26 16:06:00,2.08146,2.08174,2.08066,2.0817,7000000.0
2009-11-26 16:07:00,2.08138,2.08186,2.08082,2.08171,9000000.0
2009-11-26 16:08:00,2.08163,2.08178,2.08093,2.08175,10000000.0
2009-11-26 16:09:00,2.08112,2.08182,2.08112,2.08182,11000000.0
2009-11-26 16:10:00,2.0821,2.0821,2.08122,2.0817,8000000.0
2009-11-26 16:11:00,2.08188,2.08188,2.08102,2.08171,8000000.0
2009-11-26 16:12:00,2.08195,2.08195,2.0813,2.08145,7000000.0
2009-11-26 16:13:00,2.08145,2.08156,2.08083,2.08105,7000000.0
2009-11-26 16:14:00,2.08133,2.08149,2.08086,2.08138,11000000.0
2009-11-26 16:15:00,2.08121,2.08137,2.08095,2.08107,7000000.0
2009-11-26 16:16:00,2.08153,2.08153,2.08115,2.08125,9000000.0
2009-11-26 16:17:00,2.08108,2.08148,2.08072,2.08072,11000000.0
2009-11-26 16:18:00,2.08171,2.08171,2.08062,2.08094,9000000.0
2009-11-26 16:19:00,2.08148,2.08148,2.08075,2.08113,9000000.0
2009-11-26 16:20:00,2.08089,2.08118,2.08012,2.08057,9000000.0
2009-11-26 16:21:00,2.0813,2.08137,2.08095,2.08137,11000000.0
2009-11-26 16:22:00,2.08118,2.08156,2.08096,2.08135,7000000.0
2009-11-26 16:23:00,2.08101,2.08125,2.08084,2.08094,8000000.0
2009-11-26 16:24:00,2.08114,2.08119,2.08061,2.08093,10000000.0
2009-11-26 16:25:00,2.08128,2.08133,2.08051,2.08093,8000000.0
2009-11-26 16:26:00,2.08084,2.08114,2.08057,2.08111,8000000.0
2009-11-26 16:27:00,2.08131,2.08131,2.08041,2.08087,11000000.0
2009-11-26 16:28:00,2.08015,2.0813,2.08015,2.08058,7000000.0
2009-11-26 16:29:00,2.0806,2.08091,2.08033,2.08052,8000000.0
2009-11-26 16:30:00,2.08131,2.08134,2.07963,2.07963,9000000.0
2009-11-26 16:31:00,2.08057,2.08076,2.08007,2.08074,11000000.0
2009-11-26 16:32:00,2.08063,2.08096,2.07993,2.08016,11000000.0
2009-11-26 16:33:00,2.08013,2.08073,2.07976,2.07991,10000000.0
2009-11-26 16:34:00,2.08057,2.08075,2.0801,2.08075,10000000.0
2009-11-26 16:35:00,2.08073,2.08076,2.08024,2.08036,11000000.0
2009-11-26 16:36:00,2.08022,2.08043,2.07947,2.07947,10000000.0
2009-11-26 16:37:00,2.08015,2.08016,2.07889,2.0792,7000000.0
2009-11-26 16:38:00,2.07861,2.07957,2.0785,2.07957,11000000.0
2009-11-26 16:39:00,2.07863,2.07931,2.07861,2.07895,7000000.0
2009-11-26 16:40:00,2.07934,2.07959,2.07872,2.07896,9000000.0
2009-11-26 16:41:00,2.0791,2.07923,2.07832,2.07871,8000000.0
2009-11-26 16:42:00,2.07886,2.07886,2.07711,2.07711,11000000.0
2009-11-26 16:43:00,2.07768,2.07857,2.07732,2.07857,9000000.0
2009-11-26 16:44:00,2.07868,2.07869,2.07763,2.07763,9000000.0
2009-11-26 16:45:00,2.07858,2.07858,2.07646,2.0775,11000000.0
2009-11-26 16:46:00,2.07736,2.07844,2.07697,2.07844,11000000.0
2009-11-26 16:47:00,2.07889,2.07892,2.07754,2.07797,8000000.0
2009-11-26 16:48:00,2.0778,2.07825,2.07723,2.07734,9000000.0
2009-11-26 16:49:00,2.07741,2.07767,2.07685,2.07749,7000000.0
2009-11-26 16:50:00,2.07779,2.07809,2.07749,2.07787,7000000.0
2009-11-26 16:51:00,2.07849,2.07859,2.07776,2.0784,7000000.0
2009-11-26 16:52:00,2.0787,2.0787,2.07759,2.07835,8000000.0
2009-11-26 16:53:00,2.0784,2.07842,2.0774,2.07833,9000000.0
2009-11-26 16:54:00,2.07833,2.07833,2.07723,2.07723,8000000.0
2009-11-26 16:55:00,2.07838,2.07838,2.07705,2.07787,10000000.0
2009-11-26 16:56:00,2.07841,2.07867,2.0773,2.07746,8000000.0
2009-11-26 16:57:00,2.07843,2.07849,2.07741,2.07741,7000000.0
2009-11-26 16:58:00,2.078,2.07822,2.07738,2.07766,9000000.0
2009-11-26 16:59:00,2.07783,2.07808,2.07717,2.07807,8000000.0
2009-11-26 17:00:00,2.07805,2.07806,2.07731,2.07792,9000000.0
2009-11-26 17:01:00,2.07782,2.07844,2.07745,2.07836,8000000.0
2009-11-26 17:02:00,2.07801,2.07865,2.07796,2.0786,7000000.0
2009-11-26 17:03:00,2.07867,2.07921,2.07835,2.07909,8000000.0
2009-11-26 17:04:00,2.07802,2.07921,2.07788,2.07921,10000000.0
2009-11-26 17:05:00,2.0789,2.07966,2.07845,2.07966,8000000.0
2009-11-26 17:06:00,2.07955,2.08009,2.07927,2.07957,11000000.0
2009-11-26 17:07:00,2.07951,2.07956,2.07908,2.07945,8000000.0
2009-11-26 17:08:00,2.07961,2.07993,2.07903,2.07993,9000000.0
2009-11-26 17:09:00,2.08004,2.08004,2.0789,2.07953,9000000.0
2009-11-26 17:10:00,2.07971,2.07971,2.07882,2.07925,10000000.0
2009-11-26 17:11:00,2.07915,2.07935,2.07831,2.0792,10000000.0
2009-11-26 17:12:00,2.07948,2.07948,2.07815,2.07896,8000000.0
2009-11-26 17:13:00,2.07822,2.07858,2.07763,2.07792,11000000.0
2009-11-26 17:14:00,2.07825,2.07878,2.07803,2.07869,7000000.0
2009-11-26 17:15:00,2.07897,2.07919,2.07775,2.07848,8000000.0
2009-11-26 17:16:00,2.07909,2.07913,2.0778,2.07876,10000000.0
2009-11-26 17:17:00,2.07917,2.07968,2.07899,2.07968,7000000.0
2009-11-26 17:18:00,2.07948,2.0796,2.0792,2.07942,7000000.0
2009-11-26 17:19:00,2.07864,2.07961,2.07864,2.07928,8000000.0
2009-11-26 17:20:00,2.07935,2.07973,2.07871,2.07894,9000000.0
2009-11-26 17:21:00,2.07919,2.07929,2.07804,2.07907,9000000.0
2009-11-26 17:22:00,2.07943,2.07959,2.07857,2.07923,7000000.0
2009-11-26 17:23:00,2.07896,2.07913,2.07842,2.07885,9000000.0
2009-11-26 17:24:00,2.0792,2.0792,2.07886,2.07886,7000000.0
2009-11-26 17:25:00,2.07966,2.07966,2.07889,2.07931,7000000.0
2009-11-26 17:26:00,2.07893,2.07917,2.07804,2.07834,10000000.0
2009-11-26 17:27:00,2.07833,2.07836,2.07739,2.07836,9000000.0
2009-11-26 17:28:00,2.07807,2.07837,2.07729,2.07824,7000000.0
2009-11-26 17:29:00,2.07892,2.07892,2.07757,2.07757,8000000.0
2009-11-26 17:30:00,2.07847,2.07849,2.07783,2.07846,9000000.0
2009-11-26 17:31:00,2.0785,2.07866,2.07781,2.07857,8000000.0
2009-11-26 17:32:00,2.0786,2.07893,2.07771,2.07893,11000000.0
2009-11-26 17:33:00,2.07883,2.07925,2.07852,2.07863,10000000.0
2009-11-26 17:34:00,2.07954,2.07954,2.0781,2.07819,11000000.0
2009-11-26 17:35:00,2.07911,2.07911,2.07824,2.0787,9000000.0
2009-11-26 17:36:00,2.07896,2.0795,2.07884,2.07908,7000000.0
2009-11-26 17:37:00,2.07979,2.07985,2.07866,2.07937,8000000.0
2009-11-26 17:38:00,2.0797,2.0804,2.07939,2.08013,8000000.0
2009-11-26 17:39:00,2.07982,2.07989,2.07858,2.07858,8000000.0
2009-11-26 17:40:00,2.07898,2.07935,2.07822,2.07917,11000000.0
2009-11-26 17:41:00,2.07894,2.07946,2.07855,2.07946,10000000.0
2009-11-26 17:42:00,2.07918,2.07942,2.07882,2.07901,11000000.0
2009-11-26 17:43:00,2.07862,2.07912,2.07821,2.07838,10000000.0
2009-11-26 17:44:00,2.07875,2.07884,2.07785,2.07809,7000000.0
2009-11-26 17:45:00,2.07872,2.07872,2.07763,2.07763,9000000.0
2009-11-26 17:46:00,2.07796,2.07797,2.07711,2.07711,8000000.0
2009-11-26 17:47:00,2.07691,2.07692,2.07522,2.07555,8000000.0
2009-11-26 17:48:00,2.07599,2.07679,2.0756,2.07641,8000000.0
2009-11-26 17:49:00,2.07664,2.07693,2.07626,2.0766,10000000.0
2009-11-26 17:50:00,2.07715,2.07722,2.07618,2.07627,10000000.0
2009-11-26 17:51:00,2.07606,2.07704,2.07602,2.0769,8000000.0
2009-11-26 17:52:00,2.07671,2.07709,2.07627,2.07643,8000000.0
2009-11-26 17:53:00,2.07705,2.07705,2.07592,2.07593,9000000.0
2009-11-26 17:54:00,2.07731,2.07731,2.07633,2.07684,7000000.0
2009-11-26 17:55:00,2.07668,2.07668,2.07479,2.07509,9000000.0
2009-11-26 17:56:00,2.07588,2.07588,2.07422,2.07433,9000000.0
2009-11-26 17:57:00,2.07547,2.07569,2.07453,2.07508,9000000.0
2009-11-26 17:58:00,2.07532,2.07573,2.07385,2.07462,10000000.0
2009-11-26 17:59:00,2.07488,2.07488,2.07423,2.07442,7000000.0
2009-11-26 18:00:00,2.0743,2.07465,2.07348,2.07438,9000000.0
2009-11-26 18:01:00,2.07504,2.07526,2.07411,2.07435,8000000.0
2009-11-26 18:02:00,2.0751,2.07539,2.07422,2.07453,8000000.0
2009-11-26 18:03:00,2.07508,2.07508,2.07425,2.07431,7000000.0
2009-11-26 18:04:00,2.07457,2.0749,2.07423,2.0749,7000000.0
2009-11-26 18:05:00,2.0748,2.0748,2.07354,2.0745,10000000.0
2009-11-26 18:06:00,2.0744,2.07492,2.07403,2.07456,8000000.0
2009-11-26 18:07:00,2.07473,2.07555,2.07459,2.0752,8000000.0
2009-11-26 18:08:00,2.07522,2.07533,2.07437,2.07457,11000000.0
2009-11-26 18:09:00,2.07524,2.07527,2.07428,2.07457,11000000.0
2009-11-26 18:10:00,2.07572,2.07572,2.07477,2.07482,11000000.0
2009-11-26 18:11:00,2.0758,2.07603,2.07519,2.0759,8000000.0
2009-11-26 18:12:00,2.0762,2.07621,2.0752,2.07552,8000000.0
2009-11-26 18:13:00,2.07593,2.07615,2.07557,2.07603,7000000.0
2009-11-26 18:14:00,2.07623,2.07623,2.07353,2.07411,11000000.0
2009-11-26 18:15:00,2.07404,2.07404,2.0712,2.07201,11000000.0
2009-11-26 18:16:00,2.07201,2.07237,2.07117,2.07232,8000000.0
2009-11-26 18:17:00,2.07159,2.07213,2.07103,2.07207,8000000.0
2009-11-26 18:18:00,2.07179,2.07245,2.0713,2.07183,11000000.0
2009-11-26 18:19:00,2.07232,2.07306,2.07199,2.07264,7000000.0
2009-11-26 18:20:00,2.07337,2.07359,2.07269,2.07269,8000000.0
2009-11-26 18:21:00,2.07295,2.07329,2.07241,2.07241,7000000.0
2009-11-26 18:22:00,2.07261,2.0732,2.07226,2.07312,8000000.0
2009-11-26 18:23:00,2.0733,2.07364,2.07289,2.0733,8000000.0
2009-11-26 18:24:00,2.07373,2.07394,2.07328,2.07361,11000000.0
2009-11-26 18:25:00,2.07401,2.07445,2.07341,2.0738,11000000.0
2009-11-26 18:26:00,2.07436,2.07436,2.07284,2.07284,11000000.0
2009-11-26 18:27:00,2.07424,2.07453,2.0737,2.07403,11000000.0
2009-11-26 18:28:00,2.07463,2.07463,2.07376,2.07411,8000000.0
2009-11-26 18:29:00,2.07491,2.07493,2.07297,2.07403,11000000.0
2009-11-26 18:30:00,2.07429,2.07429,2.07307,2.07421,8000000.0
2009-11-26 18:31:00,2.07449,2.07457,2.07356,2.07437,9000000.0
2009-11-26 18:32:00,2.07421,2.07421,2.07253,2.07312,10000000.0
2009-11-26 18:33:00,2.07388,2.07411,2.07272,2.0739,10000000.0
2009-11-26 18:34:00,2.07395,2.07456,2.07329,2.07384,11000000.0
2009-11-26 18:35:00,2.07479,2.07479,2.07387,2.0742,7000000.0
2009-11-26 18:36:00,2.07504,2.07504,2.07318,2.07353,9000000.0
2009-11-26 18:37:00,2.07466,2.07466,2.07231,2.07295,10000000.0
2009-11-26 18:38:00,2.07389,2.07441,2.0727,2.0727,10000000.0
2009-11-26 18:39:00,2.07399,2.0744,2.0733,2.07384,9000000.0
2009-11-26 18:40:00,2.07478,2.07478,2.07346,2.07346,8000000.0
2009-11-26 18:41:00,2.0741,2.07455,2.07347,2.07435,9000000.0
2009-11-26 18:42:00,2.07437,2.07447,2.07346,2.07392,7000000.0
2009-11-26 18:43:00,2.07465,2.07465,2.07342,2.07342,7000000.0
2009-11-26 18:44:00,2.07422,2.07433,2.07357,2.07417,11000000.0
2009-11-26 18:45:00,2.07389,2.074,2.0732,2.07376,7000000.0
2009-11-26 18:46:00,2.07386,2.07386,2.07236,2.07259,11000000.0
2009-11-26 18:47:00,2.07339,2.07384,2.07285,2.07384,7000000.0
2009-11-26 18:48:00,2.07364,2.07372,2.07324,2.07367,7000000.0
2009-11-26 18:49:00,2.07401,2.07401,2.07309,2.07374,7000000.0
2009-11-26 18:50:00,2.07409,2.07409,2.07259,2.07281,11000000.0
2009-11-26 18:51:00,2.07342,2.07373,2.07299,2.07373,9000000.0
2009-11-26 18:52:00,2.07343,2.07343,2.07221,2.07327,8000000.0
2009-11-26 18:53:00,2.07336,2.07336,2.07195,2.07276,8000000.0
2009-11-26 18:54:00,2.0733,2.07333,2.0718,2.07253,8000000.0
2009-11-26 18:55:00,2.07343,2.07362,2.0724,2.07331,10000000.0
2009-11-26 18:56:00,2.07336,2.07388,2.07236,2.07236,7000000.0
2009-11-26 18:57:00,2.07384,2.07409,2.07299,2.07364,8000000.0
2009-11-26 18:58:00,2.07423,2.07436,2.07349,2.07361,8000000.0
2009-11-26 18:59:00,2.07331,2.07393,2.07307,2.07355,7000000.0
2009-11-26 19:00:00,2.0734,2.074,2.07324,2.074,7000000.0
2009-11-26 19:01:00,2.07384,2.07416,2.07373,2.07407,9000000.0
2009-11-26 19:02:00,2.07361,2.07381,2.07308,2.07348,7000000.0
2009-11-26 19:03:00,2.07325,2.07414,2.07325,2.07398,8000000.0
2009-11-26 19:04:00,2.07369,2.07421,2.07369,2.074,8000000.0
2009-11-26 19:05:00,2.0743,2.07453,2.07384,2.07421,9000000.0
2009-11-26 19:06:00,2.07438,2.07458,2.07404,2.07423,8000000.0
2009-11-26 19:07:00,2.07434,2.0744,2.07405,2.07428,11000000.0
2009-11-26 19:08:00,2.07425,2.07432,2.07395,2.07402,8000000.0
2009-11-26 19:09:00,2.07407,2.07431,2.07366,2.07422,8000000.0
2009-11-26 19:10:00,2.0745,2.0745,2.07384,2.07413,9000000.0
2009-11-26 19:11:00,2.07433,2.07497,2.07428,2.07497,8000000.0
2009-11-26 19:12:00,2.07497,2.07497,2.07423,2.07465,7000000.0
2009-11-26 19:13:00,2.0748,2.07484,2.07452,2.07472,10000000.0
2009-11-26 19:14:00,2.07514,2.07531,2.07467,2.07486,10000000.0
2009-11-26 19:15:00,2.07521,2.07532,2.07467,2.07469,11000000.0
2009-11-26 19:16:00,2.07484,2.07546,2.07473,2.07543,8000000.0
2009-11-26 19:17:00,2.07524,2.07543,2.07466,2.07503,8000000.0
2009-11-26 19:18:00,2.07519,2.07551,2.07494,2.07494,9000000.0
2009-11-26 19:19:00,2.07543,2.07552,2.07482,2.07482,7000000.0
2009-11-26 19:20:00,2.07505,2.07505,2.07443,2.07443,7000000.0
2009-11-26 19:21:00,2.07384,2.07455,2.07288,2.0745,7000000.0
2009-11-26 19:22:00,2.07333,2.0743,2.07276,2.07358,11000000.0
2009-11-26 19:23:00,2.07423,2.07485,2.07367,2.07451,7000000.0
2009-11-26 19:24:00,2.0747,2.07539,2.07343,2.07343,10000000.0
2009-11-26 19:25:00,2.07416,2.07514,2.07358,2.07507,7000000.0
2009-11-26 19:26:00,2.07554,2.07554,2.07393,2.07427,10000000.0
2009-11-26 19:27:00,2.07534,2.07534,2.07339,2.07491,9000000.0
2009-11-26 19:28:00,2.07579,2.07591,2.07431,2.07582,8000000.0
2009-11-26 19:29:00,2.07557,2.07628,2.07557,2.07593,7000000.0
2009-11-26 19:30:00,2.07643,2.07643,2.07546,2.07573,11000000.0
2009-11-26 19:31:00,2.07622,2.07631,2.07566,2.07577,7000000.0
2009-11-26 19:32:00,2.07601,2.07606,2.07551,2.07585,8000000.0
2009-11-26 19:33:00,2.07508,2.07508,2.07316,2.07475,8000000.0
2009-11-26 19:34:00,2.07486,2.07486,2.07346,2.074,8000000.0
2009-11-26 19:35:00,2.07481,2.07505,2.07392,2.07463,7000000.0
2009-11-26 19:36:00,2.07425,2.07523,2.07377,2.07412,8000000.0
2009-11-26 19:37:00,2.07446,2.0748,2.07279,2.07385,10000000.0
2009-11-26 19:38:00,2.07382,2.07459,2.07274,2.07386,9000000.0
2009-11-26 19:39:00,2.07461,2.07461,2.07257,2.07336,9000000.0
2009-11-26 19:40:00,2.07388,2.07429,2.073,2.07326,7000000.0
2009-11-26 19:41:00,2.07499,2.07509,2.07336,2.07375,7000000.0
2009-11-26 19:42:00,2.07405,2.07441,2.07329,2.07441,8000000.0
2009-11-26 19:43:00,2.07541,2.07541,2.07321,2.07367,11000000.0
2009-11-26 19:44:00,2.07427,2.07495,2.074,2.07414,8000000.0
2009-11-26 19:45:00,2.07544,2.07544,2.07438,2.07452,7000000.0
2009-11-26 19:46:00,2.07543,2.07568,2.07381,2.07453,10000000.0
2009-11-26 19:47:00,2.07445,2.0761,2.07415,2.07564,8000000.0
2009-11-26 19:48:00,2.07538,2.07602,2.07512,2.07565,7000000.0
2009-11-26 19:49:00,2.07562,2.07601,2.07503,2.0754,11000000.0
2009-11-26 19:50:00,2.07622,2.07637,2.07507,2.07507,7000000.0
2009-11-26 19:51:00,2.07642,2.07642,2.07503,2.07523,8000000.0
2009-11-26 19:52:00,2.07673,2.07673,2.07509,2.07509,7000000.0
2009-11-26 19:53:00,2.07692,2.07693,2.07472,2.07472,9000000.0
2009-11-26 19:54:00,2.07556,2.07559,2.07449,2.07461,8000000.0
2009-11-26 19:55:00,2.0755,2.0755,2.07454,2.07495,8000000.0
2009-11-26 19:56:00,2.07489,2.07512,2.07384,2.07512,7000000.0
2009-11-26 19:57:00,2.07543,2.07573,2.07457,2.0754,11000000.0
2009-11-26 19:58:00,2.07563,2.07627,2.0754,2.07603,9000000.0
2009-11-26 19:59:00,2.07618,2.07749,2.07603,2.07749,10000000.0
2009-11-26 20:00:00,2.07748,2.07768,2.07674,2.07716,8000000.0
2009-11-26 20:01:00,2.07709,2.07728,2.07684,2.07728,9000000.0
2009-11-26 20:02:00,2.0774,2.0774,2.07509,2.07526,11000000.0
2009-11-26 20:03:00,2.07524,2.07611,2.07524,2.07604,7000000.0
2009-11-26 20:04:00,2.07601,2.0764,2.07579,2.07636,11000000.0
2009-11-26 20:05:00,2.07629,2.07668,2.0762,2.07626,10000000.0
2009-11-26 20:06:00,2.07626,2.07695,2.07626,2.07695,10000000.0
2009-11-26 20:07:00,2.07692,2.07693,2.07669,2.07693,8000000.0
2009-11-26 20:08:00,2.07693,2.07693,2.0763,2.07677,7000000.0
2009-11-26 20:09:00,2.07653,2.07691,2.07621,2.07659,9000000.0
2009-11-26 20:10:00,2.0766,2.07706,2.07629,2.07692,7000000.0
2009-11-26 20:11:00,2.07684,2.0771,2.07637,2.07676,9000000.0
2009-11-26 20:12:00,2.07675,2.07675,2.07563,2.0758,7000000.0
2009-11-26 20:13:00,2.0762,2.07677,2.07574,2.07677,8000000.0
2009-11-26 20:14:00,2.07661,2.07671,2.07638,2.07671,7000000.0
2009-11-26 20:15:00,2.07665,2.07697,2.07651,2.07684,11000000.0
2009-11-26 20:16:00,2.07721,2.07721,2.07673,2.07676,11000000.0
2009-11-26 20:17:00,2.07683,2.07683,2.07653,2.07667,9000000.0
2009-11-26 20:18:00,2.07699,2.07699,2.07577,2.07663,8000000.0
2009-11-26 20:19:00,2.07649,2.07674,2.07645,2.07645,7000000.0
2009-11-26 20:20:00,2.07707,2.07707,2.07654,2.07663,11000000.0
2009-11-26 20:21:00,2.07642,2.07648,2.07635,2.07637,7000000.0
2009-11-26 20:22:00,2.07693,2.07693,2.07622,2.07629,8000000.0
2009-11-26 20:23:00,2.07635,2.07635,2.076,2.0762,11000000.0
2009-11-26 20:24:00,2.07637,2.07637,2.07605,2.07607,7000000.0
2009-11-26 20:25:00,2.07607,2.07608,2.0755,2.07591,10000000.0
2009-11-26 20:26:00,2.07705,2.07705,2.07588,2.07588,11000000.0
2009-11-26 20:27:00,2.07603,2.07629,2.07592,2.07629,7000000.0
2009-11-26 20:28:00,2.07577,2.07584,2.07547,2.0756,11000000.0
2009-11-26 20:29:00,2.07599,2.07599,2.07546,2.07548,11000000.0
2009-11-26 20:30:00,2.07617,2.07617,2.07506,2.07548,8000000.0
2009-11-26 20:31:00,2.07555,2.07588,2.07524,2.07524,8000000.0
2009-11-26 20:32:00,2.07621,2.07621,2.07525,2.07525,8000000.0
2009-11-26 20:33:00,2.07565,2.07595,2.07551,2.07551,7000000.0
2009-11-26 20:34:00,2.07598,2.07608,2.07555,2.07608,9000000.0
2009-11-26 20:35:00,2.07547,2.07593,2.07524,2.07593,9000000.0
2009-11-26 20:36:00,2.07617,2.07617,2.07554,2.07608,8000000.0
2009-11-26 20:37:00,2.07572,2.07604,2.07559,2.07588,7000000.0
2009-11-26 20:38:00,2.0768,2.0768,2.07574,2.07608,9000000.0
2009-11-26 20:39:00,2.07577,2.07598,2.07573,2.07573,7000000.0
2009-11-26 20:40:00,2.07605,2.07606,2.07575,2.07575,7000000.0
2009-11-26 20:41:00,2.07593,2.07605,2.07546,2.07605,7000000.0
2009-11-26 20:42:00,2.07652,2.07652,2.07572,2.07592,7000000.0
2009-11-26 20:43:00,2.07554,2.07597,2.07535,2.07549,8000000.0
2009-11-26 20:44:00,2.07611,2.07624,2.07578,2.07592,8000000.0
2009-11-26 20:45:00,2.07623,2.07693,2.07591,2.07684,10000000.0
2009-11-26 20:46:00,2.07611,2.0763,2.07551,2.07551,8000000.0
2009-11-26 20:47:00,2.07629,2.07629,2.07564,2.07571,7000000.0
2009-11-26 20:48:00,2.0763,2.07666,2.07598,2.07639,10000000.0
2009-11-26 20:49:00,2.07654,2.07654,2.07552,2.07614,8000000.0
2009-11-26 20:50:00,2.07602,2.07617,2.07561,2.07574,9000000.0
2009-11-26 20:51:00,2.07635,2.07635,2.07576,2.07576,8000000.0
2009-11-26 20:52:00,2.07659,2.07659,2.07541,2.07569,7000000.0
2009-11-26 20:53:00,2.0763,2.07656,2.07566,2.07656,9000000.0
2009-11-26 20:54:00,2.07633,2.07633,2.07566,2.07618,9000000.0
2009-11-26 20:55:00,2.07555,2.07628,2.07555,2.07618,11000000.0
2009-11-26 20:56:00,2.07658,2.07658,2.07611,2.07623,9000000.0
2009-11-26 20:57:00,2.07582,2.07632,2.07582,2.07628,11000000.0
2009-11-26 20:58:00,2.07625,2.07662,2.07609,2.07618,7000000.0
2009-11-26 20:59:00,2.07606,2.07643,2.07606,2.07642,7000000.0
2009-11-26 21:00:00,2.07694,2.07694,2.07601,2.07647,11000000.0
2009-11-26 21:01:00,2.07606,2.07611,2.07569,2.07599,11000000.0
2009-11-26 21:02:00,2.0768,2.0768,2.07581,2.07581,7000000.0
2009-11-26 21:03:00,2.07598,2.07598,2.07533,2.0759,7000000.0
2009-11-26 21:04:00,2.07623,2.07623,2.07563,2.07574,11000000.0
2009-11-26 21:05:00,2.07615,2.07615,2.07559,2.07559,8000000.0
2009-11-26 21:06:00,2.07652,2.07652,2.07596,2.07596,11000000.0
2009-11-26 21:07:00,2.07616,2.07678,2.07553,2.07678,11000000.0
2009-11-26 21:08:00,2.07616,2.07629,2.07597,2.07607,8000000.0
2009-11-26 21:09:00,2.07545,2.07569,2.07526,2.07557,8000000.0
2009-11-26 21:10:00,2.07587,2.07587,2.07533,2.07536,7000000.0
2009-11-26 21:11:00,2.07522,2.07571,2.07522,2.07526,9000000.0
2009-11-26 21:12:00,2.0755,2.0755,2.075,2.075,10000000.0
2009-11-26 21:13:00,2.07537,2.07556,2.07505,2.07556,7000000.0
2009-11-26 21:14:00,2.07549,2.07558,2.07505,2.07508,7000000.0
2009-11-26 21:15:00,2.07564,2.07595,2.07505,2.07595,9000000.0
2009-11-26 21:16:00,2.07542,2.07551,2.07493,2.07541,9000000.0
2009-11-26 21:17:00,2.07513,2.0759,2.07486,2.0759,9000000.0
2009-11-26 21:18:00,2.07533,2.07575,2.07533,2.07575,7000000.0
2009-11-26 21:19:00,2.07532,2.07562,2.07491,2.07512,9000000.0
2009-11-26 21:20:00,2.07588,2.07588,2.07534,2.07559,8000000.0
2009-11-26 21:21:00,2.07558,2.07588,2.07548,2.07588,8000000.0
2009-11-26 21:22:00,2.07529,2.07591,2.07526,2.0753,11000000.0
2009-11-26 21:23:00,2.07597,2.07597,2.07505,2.07559,8000000.0
2009-11-26 21:24:00,2.07582,2.07652,2.07538,2.07652,8000000.0
2009-11-26 21:25:00,2.0761,2.07676,2.07499,2.07676,10000000.0
2009-11-26 21:26:00,2.07677,2.07677,2.07577,2.07645,8000000.0
2009-11-26 21:27:00,2.07586,2.07686,2.07586,2.07668,8000000.0
2009-11-26 21:28:00,2.07699,2.07699,2.07642,2.07656,10000000.0
2009-11-26 21:29:00,2.07634,2.07675,2.07607,2.07628,10000000.0
2009-11-26 21:30:00,2.07581,2.07649,2.07581,2.07636,8000000.0
2009-11-26 21:31:00,2.07661,2.07661,2.07639,2.07656,11000000.0
2009-11-26 21:32:00,2.07703,2.07703,2.07642,2.07645,8000000.0
2009-11-26 21:33:00,2.07679,2.07704,2.07655,2.07672,8000000.0
2009-11-26 21:34:00,2.07662,2.07663,2.07642,2.07653,7000000.0
2009-11-26 21:35:00,2.07634,2.07676,2.07634,2.07661,7000000.0
2009-11-26 21:36:00,2.07697,2.07697,2.07621,2.07648,7000000.0
2009-11-26 21:37:00,2.07671,2.07671,2.07604,2.07655,10000000.0
2009-11-26 21:38:00,2.07674,2.07694,2.07665,2.07685,8000000.0
2009-11-26 21:39:00,2.07657,2.0766,2.07617,2.0766,11000000.0
2009-11-26 21:40:00,2.07659,2.0766,2.0763,2.0766,7000000.0
2009-11-26 21:41:00,2.0768,2.07725,2.07623,2.07725,10000000.0
2009-11-26 21:42:00,2.07679,2.07679,2.07627,2.0766,9000000.0
2009-11-26 21:43:00,2.07672,2.07685,2.07622,2.07685,7000000.0
2009-11-26 21:44:00,2.07611,2.07646,2.07609,2.07633,7000000.0
2009-11-26 21:45:00,2.07657,2.07657,2.07609,2.07649,11000000.0
2009-11-26 21:46:00,2.07642,2.07642,2.07576,2.07623,7000000.0
2009-11-26 21:47:00,2.07628,2.07673,2.07613,2.07648,10000000.0
2009-11-26 21:48:00,2.07642,2.07668,2.07616,2.07634,7000000.0
2009-11-26 21:49:00,2.07662,2.07671,2.07621,2.07643,10000000.0
2009-11-26 21:50:00,2.07701,2.07701,2.0766,2.07671,10000000.0
2009-11-26 21:51:00,2.0766,2.07678,2.07615,2.07675,8000000.0
2009-11-26 21:52:00,2.07635,2.07661,2.07623,2.07655,8000000.0
2009-11-26 21:53:00,2.07644,2.07683,2.07642,2.07683,9000000.0
2009-11-26 21:54:00,2.07623,2.07658,2.07623,2.07626,8000000.0
2009-11-26 21:55:00,2.07655,2.07659,2.07621,2.07647,7000000.0
2009-11-26 21:56:00,2.07669,2.07685,2.07629,2.07647,10000000.0
2009-11-26 21:57:00,2.0765,2.07671,2.07609,2.07649,11000000.0
2009-11-26 21:58:00,2.07663,2.07713,2.07658,2.07658,9000000.0
2009-11-26 21:59:00,2.07692,2.07692,2.07625,2.0768,8000000.0
2009-11-26 22:00:00,2.07648,2.07665,2.07622,2.07665,7000000.0
2009-11-26 22:01:00,2.07653,2.0768,2.07625,2.0768,8000000.0
2009-11-26 22:02:00,2.07632,2.07695,2.07632,2.07689,7000000.0
2009-11-26 22:03:00,2.07711,2.07711,2.07664,2.07689,11000000.0
2009-11-26 22:04:00,2.07748,2.07748,2.07702,2.07719,8000000.0
2009-11-26 22:05:00,2.07704,2.07712,2.07699,2.07712,7000000.0
2009-11-26 22:06:00,2.07738,2.07738,2.07672,2.0768,7000000.0
2009-11-26 22:07:00,2.07673,2.07691,2.0766,2.07682,11000000.0
2009-11-26 22:08:00,2.07703,2.07707,2.0764,2.07705,10000000.0
2009-11-26 22:09:00,2.07695,2.07713,2.07686,2.07713,7000000.0
2009-11-26 22:10:00,2.07699,2.07702,2.07679,2.07684,11000000.0
2009-11-26 22:11:00,2.07718,2.07811,2.07718,2.07811,7000000.0
2009-11-26 22:12:00,2.07768,2.0777,2.07734,2.07734,7000000.0
2009-11-26 22:13:00,2.07756,2.07756,2.07739,2.07739,7000000.0
2009-11-26 22:14:00,2.0776,2.0776,2.07724,2.07746,11000000.0
2009-11-26 22:15:00,2.07746,2.07798,2.07746,2.07798,7000000.0
2009-11-26 22:16:00,2.07776,2.07776,2.07748,2.07748,8000000.0
2009-11-26 22:17:00,2.07766,2.07773,2.07755,2.07766,11000000.0
2009-11-26 22:18:00,2.07788,2.07788,2.0773,2.07751,10000000.0
2009-11-26 22:19:00,2.0775,2.07757,2.07711,2.07757,8000000.0
2009-11-26 22:20:00,2.07768,2.07772,2.07717,2.07772,11000000.0
2009-11-26 22:21:00,2.0776,2.07774,2.07717,2.07717,9000000.0
2009-11-26 22:22:00,2.07809,2.07809,2.07744,2.07744,7000000.0
2009-11-26 22:23:00,2.07755,2.07822,2.07755,2.07822,8000000.0
2009-11-26 22:24:00,2.07757,2.07774,2.07732,2.07732,7000000.0
2009-11-26 22:25:00,2.07765,2.07776,2.07741,2.07757,11000000.0
2009-11-26 22:26:00,2.07763,2.07764,2.07704,2.07751,8000000.0
2009-11-26 22:27:00,2.07777,2.07785,2.07738,2.07776,8000000.0
2009-11-26 22:28:00,2.07799,2.07799,2.07721,2.07747,10000000.0
2009-11-26 22:29:00,2.07779,2.07779,2.07733,2.07774,9000000.0
2009-11-26 22:30:00,2.07812,2.07812,2.07742,2.07762,8000000.0
2009-11-26 22:31:00,2.07764,2.07772,2.0775,2.07766,8000000.0
2009-11-26 22:32:00,2.07837,2.07837,2.07754,2.07754,7000000.0
2009-11-26 22:33:00,2.07763,2.07786,2.07742,2.07786,8000000.0
2009-11-26 22:34:00,2.0773,2.07768,2.0773,2.07768,8000000.0
2009-11-26 22:35:00,2.0777,2.0777,2.07725,2.07725,8000000.0
2009-11-26 22:36:00,2.0776,2.0776,2.07721,2.07721,8000000.0
2009-11-26 22:37:00,2.07758,2.07758,2.07731,2.07731,9000000.0
2009-11-26 22:38:00,2.07764,2.07764,2.07703,2.07721,8000000.0
2009-11-26 22:39:00,2.07709,2.07739,2.077,2.07717,7000000.0
2009-11-26 22:40:00,2.07751,2.07751,2.07686,2.07726,8000000.0
2009-11-26 22:41:00,2.07728,2.0773,2.07704,2.0773,7000000.0
2009-11-26 22:42:00,2.07746,2.0779,2.07725,2.07736,11000000.0
2009-11-26 22:43:00,2.07699,2.07738,2.07699,2.07738,7000000.0
2009-11-26 22:44:00,2.07772,2.07772,2.07709,2.07737,10000000.0
2009-11-26 22:45:00,2.07722,2.07736,2.0767,2.07736,8000000.0
2009-11-26 22:46:00,2.07764,2.07764,2.0772,2.07741,7000000.0
2009-11-26 22:47:00,2.07716,2.07731,2.07697,2.07697,8000000.0
2009-11-26 22:48:00,2.0773,2.07731,2.07711,2.07723,10000000.0
2009-11-26 22:49:00,2.07731,2.07751,2.07694,2.07694,8000000.0
2009-11-26 22:50:00,2.07789,2.07789,2.07706,2.07738,10000000.0
2009-11-26 22:51:00,2.07728,2.07733,2.0769,2.07728,11000000.0
2009-11-26 22:52:00,2.07777,2.07777,2.07721,2.0773,7000000.0
2009-11-26 22:53:00,2.0767,2.07782,2.07654,2.07782,10000000.0
2009-11-26 22:54:00,2.07712,2.07712,2.07682,2.07696,7000000.0
2009-11-26 22:55:00,2.07682,2.07724,2.07682,2.07724,7000000.0
2009-11-26 22:56:00,2.0775,2.0775,2.07682,2.07709,8000000.0
2009-11-26 22:57:00,2.07684,2.07728,2.07671,2.07728,7000000.0
2009-11-26 22:58:00,2.07717,2.07733,2.07675,2.07733,7000000.0
2009-11-26 22:59:00,2.07737,2.07771,2.07726,2.07769,8000000.0
2009-11-26 23:00:00,2.0777,2.07816,2.07722,2.07722,7000000.0
2009-11-26 23:01:00,2.07809,2.07809,2.07729,2.0776,8000000.0
2009-11-26 23:02:00,2.0783,2.07845,2.07814,2.07816,8000000.0
2009-11-26 23:03:00,2.07743,2.07815,2.07739,2.07815,11000000.0
2009-11-26 23:04:00,2.07799,2.07813,2.07776,2.07803,7000000.0
2009-11-26 23:05:00,2.07745,2.07786,2.0772,2.07782,10000000.0
2009-11-26 23:06:00,2.07783,2.07832,2.07752,2.07754,8000000.0
2009-11-26 23:07:00,2.07767,2.07816,2.07758,2.07813,8000000.0
2009-11-26 23:08:00,2.07727,2.07785,2.07727,2.07777,9000000.0
2009-11-26 23:09:00,2.07758,2.0781,2.07758,2.07805,8000000.0
2009-11-26 23:10:00,2.07835,2.07835,2.07769,2.07798,9000000.0
2009-11-26 23:11:00,2.0773,2.07836,2.0773,2.07836,10000000.0
2009-11-26 23:12:00,2.07806,2.07806,2.07722,2.07784,8000000.0
2009-11-26 23:13:00,2.07753,2.07809,2.07707,2.07809,9000000.0
2009-11-26 23:14:00,2.07816,2.07845,2.07738,2.07845,8000000.0
2009-11-26 23:15:00,2.07842,2.07866,2.07783,2.07866,7000000.0
2009-11-26 23:16:00,2.07757,2.07851,2.07757,2.07844,9000000.0
2009-11-26 23:17:00,2.07728,2.07862,2.07728,2.07836,9000000.0
2009-11-26 23:18:00,2.0777,2.07863,2.0777,2.0778,8000000.0
2009-11-26 23:19:00,2.0772,2.0778,2.07698,2.07753,10000000.0
2009-11-26 23:20:00,2.0779,2.0779,2.07719,2.07721,8000000.0
2009-11-26 23:21:00,2.07736,2.07747,2.07723,2.07747,9000000.0
2009-11-26 23:22:00,2.07746,2.07749,2.07725,2.07741,11000000.0
2009-11-26 23:23:00,2.07731,2.07763,2.07723,2.07761,7000000.0
2009-11-26 23:24:00,2.07802,2.07811,2.07746,2.07746,9000000.0
2009-11-26 23:25:00,2.07774,2.07774,2.07687,2.07735,11000000.0
2009-11-26 23:26:00,2.07726,2.07726,2.07635,2.07683,7000000.0
2009-11-26 23:27:00,2.07682,2.07751,2.07682,2.0775,10000000.0
2009-11-26 23:28:00,2.07677,2.0773,2.07641,2.0773,11000000.0
2009-11-26 23:29:00,2.07727,2.07733,2.07686,2.07733,9000000.0
2009-11-26 23:30:00,2.0774,2.0774,2.07662,2.07687,8000000.0
2009-11-26 23:31:00,2.0767,2.0775,2.0767,2.0775,8000000.0
2009-11-26 23:32:00,2.0766,2.07725,2.07615,2.07725,8000000.0
2009-11-26 23:33:00,2.07573,2.07745,2.07573,2.07745,7000000.0
2009-11-26 23:34:00,2.07608,2.07721,2.07588,2.07662,8000000.0
2009-11-26 23:35:00,2.07664,2.07729,2.07622,2.07729,8000000.0
2009-11-26 23:36:00,2.07732,2.07732,2.07596,2.07727,7000000.0
2009-11-26 23:37:00,2.07631,2.07868,2.07631,2.07868,7000000.0
2009-11-26 23:38:00,2.0769,2.07838,2.0769,2.07838,10000000.0
2009-11-26 23:39:00,2.07741,2.07834,2.07691,2.07834,8000000.0
2009-11-26 23:40:00,2.07843,2.07851,2.07752,2.07851,7000000.0
2009-11-26 23:41:00,2.07721,2.07867,2.07721,2.07867,11000000.0
2009-11-26 23:42:00,2.07849,2.07855,2.07719,2.07855,8000000.0
2009-11-26 23:43:00,2.07725,2.07867,2.07725,2.07867,10000000.0
2009-11-26 23:44:00,2.07768,2.07912,2.07768,2.07889,9000000.0
2009-11-26 23:45:00,2.07745,2.07869,2.07745,2.07869,7000000.0
2009-11-26 23:46:00,2.07848,2.07936,2.07748,2.07936,9000000.0
2009-11-26 23:47:00,2.07762,2.0791,2.07762,2.07892,8000000.0
2009-11-26 23:48:00,2.0778,2.07925,2.07777,2.07901,8000000.0
2009-11-26 23:49:00,2.07754,2.07916,2.07754,2.07916,10000000.0
2009-11-26 23:50:00,2.07895,2.07895,2.07805,2.07878,7000000.0
2009-11-26 23:51:00,2.0786,2.07903,2.07781,2.07903,11000000.0
2009-11-26 23:52:00,2.07837,2.07887,2.0777,2.07862,9000000.0
2009-11-26 23:53:00,2.07873,2.07887,2.07779,2.07856,7000000.0
2009-11-26 23:54:00,2.07867,2.07897,2.07768,2.07897,7000000.0
2009-11-26 23:55:00,2.07753,2.079,2.0774,2.079,9000000.0
2009-11-26 23:56:00,2.07764,2.07834,2.0775,2.07834,9000000.0
2009-11-26 23:57:00,2.07706,2.07865,2.07671,2.07865,10000000.0
2009-11-26 23:58:00,2.0786,2.07912,2.07773,2.07912,8000000.0
2009-11-26 23:59:00,2.07713,2.07827,2.07704,2.07827,10000000.0
2009-11-27 00:00:00,2.07868,2.07868,2.07425,2.0749,9000000.0
2009-11-27 00:01:00,2.07504,2.07759,2.07504,2.07759,11000000.0
2009-11-27 00:02:00,2.07741,2.07795,2.07591,2.07754,11000000.0
2009-11-27 00:03:00,2.07829,2.07829,2.07599,2.0776,8000000.0
2009-11-27 00:04:00,2.0774,2.07774,2.07621,2.0777,8000000.0
2009-11-27 00:05:00,2.07585,2.07769,2.07585,2.07739,7000000.0
2009-11-27 00:06:00,2.07785,2.07785,2.07553,2.07717,10000000.0
2009-11-27 00:07:00,2.07596,2.07745,2.07584,2.07745,8000000.0
2009-11-27 00:08:00,2.07735,2.07735,2.07577,2.07733,8000000.0
2009-11-27 00:09:00,2.07688,2.07727,2.07647,2.07709,11000000.0
2009-11-27 00:10:00,2.07725,2.07753,2.07673,2.07722,8000000.0
2009-11-27 00:11:00,2.07712,2.07741,2.07677,2.0774,10000000.0
2009-11-27 00:12:00,2.07769,2.07769,2.07701,2.07721,8000000.0
2009-11-27 00:13:00,2.07619,2.07779,2.07619,2.07779,9000000.0
2009-11-27 00:14:00,2.07764,2.07764,2.0769,2.07762,8000000.0
2009-11-27 00:15:00,2.07677,2.0776,2.07654,2.0776,11000000.0
2009-11-27 00:16:00,2.07707,2.07757,2.07707,2.0774,7000000.0
2009-11-27 00:17:00,2.07699,2.0782,2.07699,2.07794,9000000.0
2009-11-27 00:18:00,2.07751,2.07821,2.07739,2.07783,8000000.0
2009-11-27 00:19:00,2.07711,2.07839,2.07711,2.07839,9000000.0
2009-11-27 00:20:00,2.07839,2.07839,2.07749,2.07815,7000000.0
2009-11-27 00:21:00,2.07707,2.07789,2.07699,2.07787,7000000.0
2009-11-27 00:22:00,2.07834,2.07834,2.07715,2.07796,9000000.0
2009-11-27 00:23:00,2.07707,2.07794,2.07707,2.07776,11000000.0
2009-11-27 00:24:00,2.07865,2.07865,2.07716,2.07811,8000000.0
2009-11-27 00:25:00,2.07695,2.07807,2.07695,2.07807,8000000.0
2009-11-27 00:26:00,2.07816,2.07816,2.07714,2.07785,9000000.0
2009-11-27 00:27:00,2.07719,2.07775,2.07715,2.07775,9000000.0
2009-11-27 00:28:00,2.07713,2.0775,2.07713,2.07733,11000000.0
2009-11-27 00:29:00,2.07732,2.07764,2.07727,2.07755,7000000.0
2009-11-27 00:30:00,2.07731,2.07753,2.07724,2.07747,8000000.0
2009-11-27 00:31:00,2.07698,2.07724,2.07697,2.07724,8000000.0
2009-11-27 00:32:00,2.07664,2.07744,2.07664,2.07704,8000000.0
2009-11-27 00:33:00,2.0771,2.07742,2.07693,2.07742,10000000.0
2009-11-27 00:34:00,2.07792,2.07792,2.07719,2.07769,9000000.0
2009-11-27 00:35:00,2.07759,2.07797,2.0773,2.07781,11000000.0
2009-11-27 00:36:00,2.07782,2.07782,2.07719,2.07734,7000000.0
2009-11-27 00:37:00,2.0768,2.07762,2.0768,2.07718,8000000.0
2009-11-27 00:38:00,2.07778,2.07778,2.07724,2.07724,7000000.0
2009-11-27 00:39:00,2.07745,2.07755,2.07712,2.07755,7000000.0
2009-11-27 00:40:00,2.07753,2.07754,2.07697,2.07714,8000000.0
2009-11-27 00:41:00,2.07656,2.07697,2.07639,2.07669,8000000.0
2009-11-27 00:42:00,2.07669,2.07719,2.07641,2.07716,8000000.0
2009-11-27 00:43:00,2.07682,2.07766,2.07675,2.07725,9000000.0
2009-11-27 00:44:00,2.07734,2.07739,2.07676,2.0771,8000000.0
2009-11-27 00:45:00,2.0764,2.07748,2.0764,2.07748,7000000.0
2009-11-27 00:46:00,2.07657,2.07763,2.07657,2.07751,7000000.0
2009-11-27 00:47:00,2.07742,2.07751,2.07689,2.0771,7000000.0
2009-11-27 00:48:00,2.07743,2.07743,2.07632,2.07655,10000000.0
2009-11-27 00:49:00,2.07672,2.07735,2.07652,2.07735,9000000.0
2009-11-27 00:50:00,2.07638,2.07692,2.07629,2.0769,8000000.0
2009-11-27 00:51:00,2.07644,2.07717,2.07644,2.07686,8000000.0
2009-11-27 00:52:00,2.07742,2.07742,2.07649,2.07662,7000000.0
2009-11-27 00:53:00,2.07709,2.07718,2.07673,2.07699,8000000.0
2009-11-27 00:54:00,2.0773,2.0773,2.07691,2.0771,7000000.0
2009-11-27 00:55:00,2.07672,2.07729,2.07666,2.0772,9000000.0
2009-11-27 00:56:00,2.07681,2.07721,2.07681,2.07689,8000000.0
2009-11-27 00:57:00,2.07687,2.07742,2.07669,2.07741,8000000.0
2009-11-27 00:58:00,2.07734,2.07734,2.07662,2.0772,10000000.0
2009-11-27 00:59:00,2.07684,2.07723,2.07684,2.07687,8000000.0
2009-11-27 01:00:00,2.0774,2.07761,2.07687,2.07727,9000000.0
2009-11-27 01:01:00,2.07668,2.07742,2.07667,2.07739,9000000.0
2009-11-27 01:02:00,2.07701,2.07746,2.07701,2.07742,7000000.0
2009-11-27 01:03:00,2.077,2.07732,2.07657,2.07705,9000000.0
2009-11-27 01:04:00,2.07762,2.07762,2.07696,2.07732,10000000.0
2009-11-27 01:05:00,2.07751,2.0777,2.07723,2.07767,7000000.0
2009-11-27 01:06:00,2.07736,2.07747,2.07721,2.07735,7000000.0
2009-11-27 01:07:00,2.07721,2.07754,2.07697,2.07754,10000000.0
2009-11-27 01:08:00,2.078,2.078,2.077,2.07726,11000000.0
2009-11-27 01:09:00,2.07686,2.07732,2.07678,2.07732,8000000.0
2009-11-27 01:10:00,2.07732,2.07732,2.07584,2.07589,11000000.0
2009-11-27 01:11:00,2.07624,2.07647,2.07576,2.07609,8000000.0
2009-11-27 01:12:00,2.07654,2.07655,2.0759,2.07605,10000000.0
2009-11-27 01:13:00,2.07587,2.07596,2.07555,2.07555,10000000.0
2009-11-27 01:14:00,2.07583,2.07583,2.07532,2.07539,7000000.0
2009-11-27 01:15:00,2.07534,2.07629,2.07486,2.07629,7000000.0
2009-11-27 01:16:00,2.07664,2.07725,2.07581,2.07653,11000000.0
2009-11-27 01:17:00,2.07598,2.07598,2.0748,2.0748,7000000.0
2009-11-27 01:18:00,2.07394,2.07423,2.0732,2.07353,8000000.0
2009-11-27 01:19:00,2.07387,2.07525,2.07334,2.07525,8000000.0
2009-11-27 01:20:00,2.07638,2.077,2.07573,2.077,8000000.0
2009-11-27 01:21:00,2.07739,2.07777,2.07659,2.07701,11000000.0
2009-11-27 01:22:00,2.07697,2.07697,2.07619,2.07619,8000000.0
2009-11-27 01:23:00,2.07699,2.07699,2.07601,2.07635,7000000.0
2009-11-27 01:24:00,2.07663,2.07689,2.07631,2.07665,11000000.0
2009-11-27 01:25:00,2.07706,2.0775,2.0766,2.07668,11000000.0
2009-11-27 01:26:00,2.07637,2.07713,2.07624,2.07624,9000000.0
2009-11-27 01:27:00,2.07672,2.07772,2.07667,2.07752,9000000.0
2009-11-27 01:28:00,2.07853,2.07853,2.07761,2.07808,7000000.0
2009-11-27 01:29:00,2.07785,2.07824,2.07763,2.0779,10000000.0
2009-11-27 01:30:00,2.07756,2.07834,2.07756,2.07805,8000000.0
2009-11-27 01:31:00,2.07769,2.07779,2.0769,2.07716,11000000.0
2009-11-27 01:32:00,2.07756,2.07765,2.07736,2.07737,7000000.0
2009-11-27 01:33:00,2.07793,2.07812,2.07731,2.07731,9000000.0
2009-11-27 01:34:00,2.0778,2.07802,2.07739,2.07739,9000000.0
2009-11-27 01:35:00,2.07705,2.07705,2.07479,2.07479,11000000.0
2009-11-27 01:36:00,2.07587,2.07587,2.07486,2.07551,10000000.0
2009-11-27 01:37:00,2.0749,2.07557,2.07445,2.07557,8000000.0
2009-11-27 01:38:00,2.07431,2.07561,2.07431,2.07487,8000000.0
2009-11-27 01:39:00,2.07483,2.07515,2.07396,2.07482,9000000.0
2009-11-27 01:40:00,2.0743,2.0743,2.07328,2.07387,7000000.0
2009-11-27 01:41:00,2.07516,2.07525,2.07128,2.07133,7000000.0
2009-11-27 01:42:00,2.07204,2.07434,2.07204,2.07434,7000000.0
2009-11-27 01:43:00,2.07576,2.07626,2.07522,2.07584,7000000.0
2009-11-27 01:44:00,2.07655,2.079,2.07611,2.07821,11000000.0
2009-11-27 01:45:00,2.07817,2.07943,2.07671,2.07671,10000000.0
2009-11-27 01:46:00,2.07648,2.07757,2.07603,2.0764,11000000.0
2009-11-27 01:47:00,2.07629,2.07639,2.07496,2.07582,8000000.0
2009-11-27 01:48:00,2.07548,2.07627,2.07481,2.07613,8000000.0
2009-11-27 01:49:00,2.07492,2.07603,2.07491,2.07538,8000000.0
2009-11-27 01:50:00,2.07562,2.07601,2.07505,2.07519,10000000.0
2009-11-27 01:51:00,2.07574,2.07649,2.07519,2.07634,11000000.0
2009-11-27 01:52:00,2.07683,2.07683,2.0752,2.07567,11000000.0
2009-11-27 01:53:00,2.07504,2.07504,2.07365,2.07468,7000000.0
2009-11-27 01:54:00,2.07542,2.07572,2.07379,2.075,7000000.0
2009-11-27 01:55:00,2.07429,2.0761,2.07429,2.07599,7000000.0
2009-11-27 01:56:00,2.07581,2.07661,2.0754,2.0761,8000000.0
2009-11-27 01:57:00,2.0753,2.0768,2.0753,2.07619,10000000.0
2009-11-27 01:58:00,2.07611,2.07725,2.07597,2.07667,10000000.0
2009-11-27 02:01:00,2.07411,2.07573,2.07411,2.07539,7000000.0
2009-11-27 02:02:00,2.07522,2.07561,2.07488,2.07525,9000000.0
2009-11-27 02:03:00,2.07513,2.07628,2.07492,2.07597,8000000.0
2009-11-27 02:04:00,2.07682,2.07807,2.07655,2.07807,7000000.0
2009-11-27 02:05:00,2.07906,2.0798,2.07849,2.07886,12000000.0
2009-11-27 02:06:00,2.07836,2.079,2.0776,2.07827,10000000.0
2009-11-27 02:07:00,2.07863,2.07863,2.07735,2.07838,15000000.0
2009-11-27 02:08:00,2.07899,2.07899,2.07824,2.07836,12000000.0
2009-11-27 02:09:00,2.07827,2.07893,2.07794,2.07893,21000000.0
2009-11-27 02:10:00,2.07919,2.0799,2.0789,2.07953,24000000.0
2009-11-27 02:11:00,2.0794,2.08009,2.0788,2.08009,18000000.0
2009-11-27 02:12:00,2.07967,2.07967,2.07906,2.07947,24000000.0
2009-11-27 02:13:00,2.07909,2.07965,2.07886,2.07904,19000000.0
2009-11-27 02:14:00,2.07917,2.07917,2.07859,2.07905,8000000.0
2009-11-27 02:15:00,2.07906,2.07907,2.07869,2.07897,15000000.0
2009-11-27 02:16:00,2.07889,2.07895,2.07833,2.0785,17000000.0
2009-11-27 02:17:00,2.07858,2.07858,2.07698,2.07734,13000000.0
2009-11-27 02:18:00,2.07745,2.07846,2.07745,2.07826,23000000.0
2009-11-27 02:19:00,2.07823,2.07865,2.07724,2.07824,18000000.0
2009-11-27 02:20:00,2.07915,2.07943,2.07816,2.07853,9000000.0
2009-11-27 02:21:00,2.07883,2.07889,2.07775,2.07795,21000000.0
2009-11-27 02:22:00,2.07794,2.07842,2.07718,2.07824,25000000.0
2009-11-27 02:23:00,2.07861,2.0793,2.07861,2.07875,11000000.0
2009-11-27 02:24:00,2.07885,2.07885,2.0774,2.07759,11000000.0
2009-11-27 02:25:00,2.07739,2.07779,2.07716,2.07716,11000000.0
2009-11-27 02:26:00,2.07722,2.07786,2.07712,2.07784,7000000.0
2009-11-27 02:27:00,2.07794,2.07814,2.07776,2.07814,7000000.0
2009-11-27 02:28:00,2.07791,2.07798,2.07754,2.07754,18000000.0
2009-11-27 02:29:00,2.07763,2.07842,2.07763,2.07804,8000000.0
2009-11-27 02:30:00,2.07773,2.07773,2.07654,2.07684,7000000.0
2009-11-27 02:31:00,2.07631,2.07679,2.07586,2.07594,8000000.0
2009-11-27 02:32:00,2.0763,2.0763,2.0746,2.07517,10000000.0
2009-11-27 02:33:00,2.07541,2.0756,2.07505,2.07505,7000000.0
2009-11-27 02:34:00,2.07566,2.07626,2.07566,2.07597,7000000.0
2009-11-27 02:35:00,2.07648,2.07669,2.07602,2.07664,7000000.0
2009-11-27 02:36:00,2.07603,2.07635,2.07582,2.07635,10000000.0
2009-11-27 02:37:00,2.07579,2.07579,2.07429,2.07467,7000000.0
2009-11-27 02:38:00,2.07449,2.07457,2.07371,2.0744,8000000.0
2009-11-27 02:39:00,2.07442,2.07476,2.07339,2.07458,8000000.0
2009-11-27 02:40:00,2.07471,2.07513,2.0742,2.07493,7000000.0
2009-11-27 02:41:00,2.07491,2.07548,2.07466,2.07548,7000000.0
2009-11-27 02:42:00,2.07505,2.07512,2.07474,2.07474,8000000.0
2009-11-27 02:43:00,2.07487,2.07487,2.07431,2.07455,8000000.0
2009-11-27 02:44:00,2.07365,2.07419,2.07342,2.07342,11000000.0
2009-11-27 02:45:00,2.07411,2.07455,2.07401,2.07452,7000000.0
2009-11-27 02:46:00,2.07493,2.07518,2.07422,2.07453,11000000.0
2009-11-27 02:47:00,2.0749,2.07491,2.0746,2.07467,8000000.0
2009-11-27 02:48:00,2.0749,2.0749,2.07367,2.07367,10000000.0
2009-11-27 02:49:00,2.0733,2.07388,2.0733,2.07368,9000000.0
2009-11-27 02:50:00,2.07439,2.07447,2.0738,2.07428,7000000.0
2009-11-27 02:51:00,2.0744,2.07446,2.07373,2.07403,8000000.0
2009-11-27 02:52:00,2.07366,2.07404,2.07336,2.07352,11000000.0
2009-11-27 02:53:00,2.07375,2.07375,2.07288,2.07288,7000000.0
2009-11-27 02:54:00,2.07321,2.07433,2.07309,2.07384,10000000.0
2009-11-27 02:55:00,2.07427,2.07427,2.07325,2.07357,7000000.0
2009-11-27 02:56:00,2.07395,2.07395,2.07324,2.07351,11000000.0
2009-11-27 02:57:00,2.0738,2.0738,2.07273,2.07323,10000000.0
2009-11-27 02:58:00,2.0734,2.07349,2.07281,2.07349,10000000.0
2009-11-27 02:59:00,2.07381,2.07389,2.07278,2.07295,7000000.0
2009-11-27 03:00:00,2.07243,2.0726,2.07107,2.07107,8000000.0
2009-11-27 03:01:00,2.07137,2.0717,2.07114,2.07169,8000000.0
2009-11-27 03:02:00,2.07227,2.07227,2.0717,2.07186,9000000.0
2009-11-27 03:03:00,2.07212,2.07236,2.07174,2.07208,11000000.0
2009-11-27 03:04:00,2.07238,2.07238,2.07169,2.07236,8000000.0
2009-11-27 03:05:00,2.07195,2.07248,2.07195,2.07235,8000000.0
2009-11-27 03:06:00,2.07283,2.07283,2.07229,2.07256,8000000.0
2009-11-27 03:07:00,2.07264,2.07278,2.0719,2.07207,8000000.0
2009-11-27 03:08:00,2.07231,2.0727,2.0722,2.07231,8000000.0
2009-11-27 03:09:00,2.07268,2.07271,2.07202,2.0723,11000000.0
2009-11-27 03:10:00,2.0721,2.07262,2.07198,2.07242,7000000.0
2009-11-27 03:11:00,2.0725,2.07347,2.0725,2.07344,11000000.0
2009-11-27 03:12:00,2.07372,2.07372,2.07301,2.0735,8000000.0
2009-11-27 03:13:00,2.0737,2.0737,2.07291,2.07346,7000000.0
2009-11-27 03:14:00,2.07364,2.07369,2.07308,2.07311,10000000.0
2009-11-27 03:15:00,2.07335,2.0734,2.07276,2.073,7000000.0
2009-11-27 03:16:00,2.07302,2.07302,2.07221,2.07272,10000000.0
2009-11-27 03:17:00,2.07242,2.07242,2.07151,2.07151,7000000.0
2009-11-27 03:18:00,2.07223,2.07258,2.07223,2.07252,10000000.0
2009-11-27 03:19:00,2.07288,2.07288,2.07202,2.07214,8000000.0
2009-11-27 03:20:00,2.07235,2.07236,2.07173,2.07173,7000000.0
2009-11-27 03:21:00,2.07212,2.07267,2.0716,2.07261,10000000.0
2009-11-27 03:22:00,2.07295,2.07295,2.07222,2.0726,10000000.0
2009-11-27 03:23:00,2.07256,2.07256,2.07208,2.07208,7000000.0
2009-11-27 03:24:00,2.07293,2.07324,2.07252,2.07324,7000000.0
2009-11-27 03:25:00,2.07316,2.07339,2.07299,2.07301,8000000.0
2009-11-27 03:26:00,2.07309,2.07353,2.07263,2.07353,9000000.0
2009-11-27 03:27:00,2.07369,2.07369,2.07292,2.07323,8000000.0
2009-11-27 03:28:00,2.07375,2.07379,2.07298,2.07331,11000000.0
2009-11-27 03:29:00,2.07315,2.07364,2.07315,2.07345,7000000.0
2009-11-27 03:30:00,2.07386,2.07386,2.07298,2.07375,8000000.0
2009-11-27 03:31:00,2.07345,2.07406,2.07327,2.07377,7000000.0
2009-11-27 03:32:00,2.07428,2.07428,2.07346,2.07369,9000000.0
2009-11-27 03:33:00,2.0737,2.07388,2.07323,2.07373,11000000.0
2009-11-27 03:34:00,2.07391,2.07408,2.07325,2.07408,8000000.0
2009-11-27 03:35:00,2.07441,2.07441,2.07384,2.07437,10000000.0
2009-11-27 03:36:00,2.07435,2.07447,2.07392,2.07399,8000000.0
2009-11-27 03:37:00,2.07439,2.07439,2.07311,2.0736,9000000.0
2009-11-27 03:38:00,2.07379,2.07412,2.0732,2.0732,10000000.0
2009-11-27 03:39:00,2.07345,2.07383,2.07329,2.07383,7000000.0
2009-11-27 03:40:00,2.07458,2.07458,2.07355,2.07397,7000000.0
2009-11-27 03:41:00,2.07401,2.07426,2.07355,2.07399,7000000.0
2009-11-27 03:42:00,2.07396,2.07413,2.07293,2.07309,11000000.0
2009-11-27 03:43:00,2.07309,2.07346,2.07309,2.07327,7000000.0
2009-11-27 03:44:00,2.07323,2.07323,2.07256,2.07278,7000000.0
2009-11-27 03:45:00,2.073,2.07337,2.07273,2.07311,7000000.0
2009-11-27 03:46:00,2.07321,2.07321,2.07234,2.07285,11000000.0
2009-11-27 03:47:00,2.07312,2.07325,2.07248,2.07307,8000000.0
2009-11-27 03:48:00,2.07361,2.07368,2.07309,2.07348,9000000.0
2009-11-27 03:49:00,2.07355,2.07367,2.07312,2.07312,8000000.0
2009-11-27 03:50:00,2.07391,2.07436,2.07355,2.07436,11000000.0
2009-11-27 03:51:00,2.07467,2.07467,2.07423,2.07439,10000000.0
2009-11-27 03:52:00,2.07425,2.07486,2.07403,2.07477,8000000.0
2009-11-27 03:53:00,2.07497,2.07497,2.07416,2.07416,10000000.0
2009-11-27 03:54:00,2.0745,2.0745,2.07394,2.07395,8000000.0
2009-11-27 03:55:00,2.07426,2.07448,2.07396,2.07439,7000000.0
2009-11-27 03:56:00,2.07448,2.07448,2.07364,2.07436,7000000.0
2009-11-27 03:57:00,2.07436,2.07436,2.07332,2.07346,11000000.0
2009-11-27 03:58:00,2.07377,2.07378,2.07294,2.073,8000000.0
2009-11-27 03:59:00,2.07383,2.07383,2.07291,2.07294,7000000.0
2009-11-27 04:00:00,2.07296,2.07336,2.07291,2.07307,8000000.0
2009-11-27 04:01:00,2.07313,2.07313,2.07224,2.07255,8000000.0
2009-11-27 04:02:00,2.07245,2.07261,2.07208,2.07211,9000000.0
2009-11-27 04:03:00,2.07221,2.07221,2.07128,2.07172,7000000.0
2009-11-27 04:04:00,2.07165,2.07178,2.07112,2.07148,11000000.0
2009-11-27 04:05:00,2.07157,2.07168,2.07106,2.07108,11000000.0
2009-11-27 04:06:00,2.07157,2.07157,2.07052,2.07052,8000000.0
2009-11-27 04:07:00,2.07083,2.07132,2.07048,2.07113,7000000.0
2009-11-27 04:08:00,2.07116,2.07154,2.07102,2.07121,9000000.0
2009-11-27 04:09:00,2.072,2.072,2.07132,2.07132,8000000.0
2009-11-27 04:10:00,2.07133,2.07212,2.07121,2.07174,10000000.0
2009-11-27 04:11:00,2.07158,2.07158,2.07076,2.07098,11000000.0
2009-11-27 04:12:00,2.07063,2.07112,2.07045,2.07047,8000000.0
2009-11-27 04:13:00,2.07041,2.07041,2.06937,2.07027,9000000.0
2009-11-27 04:14:00,2.07017,2.07161,2.07003,2.07157,7000000.0
2009-11-27 04:15:00,2.07172,2.07172,2.0712,2.07134,7000000.0
2009-11-27 04:16:00,2.07117,2.0719,2.07088,2.07173,8000000.0
2009-11-27 04:17:00,2.07182,2.07195,2.07131,2.07137,10000000.0
2009-11-27 04:18:00,2.07131,2.07131,2.07033,2.07116,7000000.0
2009-11-27 04:19:00,2.07091,2.07117,2.0704,2.07098,13000000.0
2009-11-27 04:20:00,2.07135,2.07172,2.071,2.071,15000000.0
2009-11-27 04:21:00,2.07138,2.07154,2.07118,2.07142,7000000.0
2009-11-27 04:22:00,2.07188,2.07188,2.07093,2.07093,8000000.0
2009-11-27 04:23:00,2.07157,2.07157,2.07079,2.07088,9000000.0
2009-11-27 04:24:00,2.07121,2.07139,2.07067,2.07067,11000000.0
2009-11-27 04:25:00,2.07087,2.07087,2.0702,2.07081,11000000.0
2009-11-27 04:26:00,2.07058,2.07062,2.07007,2.07046,11000000.0
2009-11-27 04:27:00,2.07036,2.07044,2.07001,2.07009,16000000.0
2009-11-27 04:28:00,2.07026,2.07068,2.07006,2.07041,10000000.0
2009-11-27 04:29:00,2.07005,2.0702,2.06966,2.06998,10000000.0
2009-11-27 04:30:00,2.0701,2.07023,2.06979,2.06984,10000000.0
2009-11-27 04:31:00,2.07021,2.07021,2.06967,2.06975,9000000.0
2009-11-27 04:32:00,2.06935,2.06957,2.06803,2.06803,10000000.0
2009-11-27 04:33:00,2.06891,2.06914,2.06827,2.06902,11000000.0
2009-11-27 04:34:00,2.06958,2.0697,2.06855,2.06897,9000000.0
2009-11-27 04:35:00,2.06984,2.0699,2.06935,2.0699,9000000.0
2009-11-27 04:36:00,2.07014,2.07042,2.0699,2.07006,7000000.0
2009-11-27 04:37:00,2.07017,2.07046,2.06976,2.07038,7000000.0
2009-11-27 04:38:00,2.07036,2.07043,2.06988,2.07019,11000000.0
2009-11-27 04:39:00,2.07054,2.07066,2.0699,2.06999,7000000.0
2009-11-27 04:40:00,2.07024,2.07085,2.07016,2.07041,10000000.0
2009-11-27 04:41:00,2.07097,2.0712,2.07027,2.07064,9000000.0
2009-11-27 04:42:00,2.07099,2.07178,2.07089,2.07144,12000000.0
2009-11-27 04:43:00,2.07216,2.07242,2.07187,2.07214,7000000.0
2009-11-27 04:44:00,2.07202,2.07232,2.07182,2.07212,7000000.0
2009-11-27 04:45:00,2.07257,2.07273,2.0719,2.07222,10000000.0
2009-11-27 04:46:00,2.07248,2.07268,2.07213,2.07266,8000000.0
2009-11-27 04:47:00,2.07251,2.07265,2.07205,2.07231,9000000.0
2009-11-27 04:48:00,2.07229,2.07244,2.07189,2.07216,15000000.0
2009-11-27 04:49:00,2.07229,2.07252,2.0719,2.07217,19000000.0
2009-11-27 04:50:00,2.07256,2.07286,2.07206,2.07209,16000000.0
2009-11-27 04:51:00,2.07252,2.07286,2.07236,2.07285,7000000.0
2009-11-27 04:52:00,2.0732,2.0732,2.07138,2.07157,8000000.0
2009-11-27 04:53:00,2.07142,2.0718,2.07131,2.07166,8000000.0
2009-11-27 04:54:00,2.07196,2.07254,2.07196,2.07221,11000000.0
2009-11-27 04:55:00,2.07189,2.0723,2.07143,2.07166,22000000.0
2009-11-27 04:56:00,2.07148,2.07176,2.07095,2.07095,11000000.0
2009-11-27 04:57:00,2.07152,2.07152,2.07054,2.07069,20000000.0
2009-11-27 04:58:00,2.07109,2.07124,2.07003,2.07003,38000000.0
2009-11-27 04:59:00,2.07044,2.07068,2.0699,2.07017,8000000.0
2009-11-27 05:00:00,2.07096,2.07119,2.0702,2.0702,9000000.0
2009-11-27 05:01:00,2.071,2.07122,2.07066,2.07073,18000000.0
2009-11-27 05:02:00,2.07129,2.07129,2.07074,2.07121,18000000.0
2009-11-27 05:03:00,2.07116,2.07146,2.07097,2.07103,24000000.0
2009-11-27 05:04:00,2.07151,2.07184,2.07133,2.0718,16000000.0
2009-11-27 05:05:00,2.07202,2.07213,2.07177,2.07203,20000000.0
2009-11-27 05:06:00,2.0717,2.07229,2.0716,2.0719,20000000.0
2009-11-27 05:07:00,2.07218,2.0726,2.07189,2.07213,21000000.0
2009-11-27 05:08:00,2.07255,2.07282,2.07205,2.07246,30000000.0
2009-11-27 05:09:00,2.07286,2.07294,2.0724,2.0729,24000000.0
2009-11-27 05:10:00,2.07297,2.07297,2.07255,2.07255,10000000.0
2009-11-27 05:11:00,2.07305,2.07337,2.07261,2.07319,17000000.0
2009-11-27 05:12:00,2.07335,2.07344,2.07299,2.0732,30000000.0
2009-11-27 05:13:00,2.07364,2.07364,2.07276,2.07282,23000000.0
2009-11-27 05:14:00,2.07303,2.07305,2.07275,2.07284,11000000.0
2009-11-27 05:15:00,2.07286,2.07286,2.072,2.07248,12000000.0
2009-11-27 05:16:00,2.07219,2.07228,2.07205,2.07226,11000000.0
2009-11-27 05:17:00,2.07223,2.07233,2.072,2.07233,8000000.0
2009-11-27 05:18:00,2.07227,2.07265,2.07223,2.07243,7000000.0
2009-11-27 05:19:00,2.07243,2.07246,2.07189,2.07201,10000000.0
2009-11-27 05:20:00,2.07223,2.07281,2.07214,2.07232,19000000.0
2009-11-27 05:21:00,2.07255,2.07311,2.07249,2.07296,21000000.0
2009-11-27 05:22:00,2.07277,2.07307,2.07215,2.07245,26000000.0
2009-11-27 05:23:00,2.07256,2.07256,2.07193,2.07219,21000000.0
2009-11-27 05:24:00,2.07218,2.07236,2.07168,2.07221,17000000.0
2009-11-27 05:25:00,2.07223,2.07223,2.07104,2.07129,13000000.0
2009-11-27 05:26:00,2.0714,2.0714,2.07073,2.07092,31000000.0
2009-11-27 05:27:00,2.07104,2.07127,2.07057,2.07127,7000000.0
2009-11-27 05:28:00,2.07178,2.07178,2.07136,2.07171,7000000.0
2009-11-27 05:29:00,2.07173,2.07203,2.07148,2.0718,28000000.0
2009-11-27 05:30:00,2.07217,2.07218,2.07176,2.07182,7000000.0
2009-11-27 05:31:00,2.07222,2.07231,2.07175,2.07189,17000000.0
2009-11-27 05:32:00,2.07205,2.07225,2.07174,2.07174,14000000.0
2009-11-27 05:33:00,2.07211,2.07211,2.07174,2.07183,27000000.0
2009-11-27 05:34:00,2.07212,2.07212,2.07176,2.0719,31000000.0
2009-11-27 05:35:00,2.07229,2.07242,2.07184,2.07205,16000000.0
2009-11-27 05:36:00,2.07242,2.07246,2.07166,2.07166,7000000.0
2009-11-27 05:37:00,2.072,2.07238,2.07196,2.07215,13000000.0
2009-11-27 05:38:00,2.07234,2.07235,2.07192,2.07198,12000000.0
2009-11-27 05:39:00,2.07233,2.07244,2.07189,2.07244,21000000.0
2009-11-27 05:40:00,2.07257,2.07257,2.0721,2.07228,17000000.0
2009-11-27 05:41:00,2.07263,2.07263,2.07194,2.0725,19000000.0
2009-11-27 05:42:00,2.07234,2.0724,2.07189,2.07194,9000000.0
2009-11-27 05:43:00,2.07209,2.07245,2.07191,2.07221,11000000.0
2009-11-27 05:44:00,2.07246,2.07246,2.07189,2.072,10000000.0
2009-11-27 05:45:00,2.07196,2.07201,2.0714,2.0714,12000000.0
2009-11-27 05:46:00,2.0721,2.07211,2.07157,2.07173,14000000.0
2009-11-27 05:47:00,2.07194,2.07198,2.07144,2.07163,20000000.0
2009-11-27 05:48:00,2.07198,2.07198,2.07139,2.07163,10000000.0
2009-11-27 05:49:00,2.07165,2.0719,2.07143,2.0717,10000000.0
2009-11-27 05:50:00,2.0716,2.07183,2.0714,2.07183,7000000.0
2009-11-27 05:51:00,2.07185,2.07221,2.07124,2.072,29000000.0
2009-11-27 05:52:00,2.07159,2.07166,2.0713,2.0713,9000000.0
2009-11-27 05:53:00,2.07162,2.07162,2.0709,2.07095,29000000.0
2009-11-27 05:54:00,2.07124,2.07131,2.07092,2.07127,21000000.0
2009-11-27 05:55:00,2.07125,2.07139,2.071,2.07139,9000000.0
2009-11-27 05:56:00,2.07134,2.07177,2.07112,2.07148,12000000.0
2009-11-27 05:57:00,2.07191,2.07191,2.07119,2.07172,10000000.0
2009-11-27 05:58:00,2.07141,2.07159,2.07098,2.07098,12000000.0
2009-11-27 05:59:00,2.07135,2.07148,2.07095,2.07119,20000000.0
2009-11-27 06:00:00,2.07139,2.07145,2.07092,2.07092,11000000.0
2009-11-27 06:01:00,2.0714,2.07192,2.07114,2.0718,9000000.0
2009-11-27 06:02:00,2.07187,2.07196,2.07144,2.07163,7000000.0
2009-11-27 06:03:00,2.07159,2.07159,2.07107,2.07132,16000000.0
2009-11-27 06:04:00,2.07143,2.07146,2.07087,2.07118,12000000.0
2009-11-27 06:05:00,2.07116,2.07129,2.07066,2.07095,14000000.0
2009-11-27 06:06:00,2.07126,2.07139,2.07053,2.07091,26000000.0
2009-11-27 06:07:00,2.07134,2.07134,2.07074,2.07095,20000000.0
2009-11-27 06:08:00,2.07079,2.0708,2.0703,2.07039,8000000.0
2009-11-27 06:09:00,2.07019,2.07038,2.06971,2.0701,20000000.0
2009-11-27 06:10:00,2.0706,2.0706,2.06903,2.0699,8000000.0
2009-11-27 06:11:00,2.06926,2.07005,2.06912,2.06992,7000000.0
2009-11-27 06:12:00,2.06984,2.07016,2.06922,2.06954,8000000.0
2009-11-27 06:13:00,2.07032,2.07035,2.06979,2.07035,7000000.0
2009-11-27 06:14:00,2.07006,2.07006,2.06882,2.06882,7000000.0
2009-11-27 06:15:00,2.07005,2.07005,2.06869,2.06926,10000000.0
2009-11-27 06:16:00,2.06948,2.06968,2.06866,2.0689,8000000.0
2009-11-27 06:17:00,2.06916,2.06925,2.0688,2.06889,7000000.0
2009-11-27 06:18:00,2.06976,2.06977,2.06889,2.06912,10000000.0
2009-11-27 06:19:00,2.0693,2.0693,2.06889,2.06889,8000000.0
2009-11-27 06:20:00,2.06894,2.06921,2.06884,2.06921,8000000.0
2009-11-27 06:21:00,2.06971,2.07037,2.06924,2.06941,11000000.0
2009-11-27 06:22:00,2.06978,2.07005,2.06945,2.06995,9000000.0
2009-11-27 06:23:00,2.06997,2.0703,2.06913,2.0703,9000000.0
2009-11-27 06:24:00,2.0699,2.07016,2.06927,2.0699,11000000.0
2009-11-27 06:25:00,2.06941,2.07018,2.06938,2.06938,7000000.0
2009-11-27 06:26:00,2.07051,2.07051,2.06946,2.06952,10000000.0
2009-11-27 06:27:00,2.06924,2.07012,2.06915,2.06995,10000000.0
2009-11-27 06:28:00,2.07031,2.07031,2.0695,2.06984,9000000.0
2009-11-27 06:29:00,2.07028,2.07028,2.06955,2.06966,9000000.0
2009-11-27 06:30:00,2.06947,2.07015,2.06928,2.06966,20000000.0
2009-11-27 06:31:00,2.06978,2.07016,2.06948,2.0698,13000000.0
2009-11-27 06:32:00,2.06964,2.0697,2.06886,2.06909,37000000.0
2009-11-27 06:33:00,2.06948,2.06952,2.06881,2.06892,21000000.0
2009-11-27 06:34:00,2.0693,2.06946,2.06866,2.0692,25000000.0
2009-11-27 06:35:00,2.06925,2.06953,2.06866,2.06942,20000000.0
2009-11-27 06:36:00,2.06998,2.07027,2.06946,2.07026,10000000.0
2009-11-27 06:37:00,2.07048,2.07051,2.06974,2.07037,13000000.0
2009-11-27 06:38:00,2.07068,2.07068,2.07007,2.0702,30000000.0
2009-11-27 06:39:00,2.07051,2.07122,2.07016,2.07122,23000000.0
2009-11-27 06:40:00,2.07132,2.07161,2.07091,2.07108,24000000.0
2009-11-27 06:41:00,2.07122,2.07178,2.07093,2.07178,24000000.0
2009-11-27 06:42:00,2.07171,2.07195,2.07134,2.07174,14000000.0
2009-11-27 06:43:00,2.07214,2.07235,2.07162,2.07181,12000000.0
2009-11-27 06:44:00,2.07212,2.07212,2.07114,2.07131,18000000.0
2009-11-27 06:45:00,2.07153,2.07176,2.07105,2.07161,19000000.0
2009-11-27 06:46:00,2.07172,2.07235,2.0716,2.07214,21000000.0
2009-11-27 06:47:00,2.07232,2.0732,2.07187,2.07259,17000000.0
2009-11-27 06:48:00,2.07338,2.07393,2.07278,2.07311,32000000.0
2009-11-27 06:49:00,2.07319,2.07347,2.07272,2.07293,17000000.0
2009-11-27 06:50:00,2.0731,2.0731,2.07216,2.07244,33000000.0
2009-11-27 06:51:00,2.07223,2.07223,2.07151,2.07187,18000000.0
2009-11-27 06:52:00,2.07192,2.07215,2.07165,2.07174,18000000.0
2009-11-27 06:53:00,2.07176,2.07187,2.07137,2.07142,7000000.0
2009-11-27 06:54:00,2.07143,2.07207,2.07127,2.07178,20000000.0
2009-11-27 06:55:00,2.07222,2.07253,2.07168,2.0723,34000000.0
2009-11-27 06:56:00,2.07221,2.07259,2.07183,2.07221,23000000.0
2009-11-27 06:57:00,2.07206,2.07212,2.07128,2.07147,10000000.0
2009-11-27 06:58:00,2.07238,2.07238,2.07161,2.07162,24000000.0
2009-11-27 06:59:00,2.07186,2.07207,2.07093,2.07096,13000000.0
2009-11-27 07:00:00,2.07092,2.0713,2.07069,2.0713,10000000.0
2009-11-27 07:01:00,2.07122,2.07125,2.07064,2.07064,9000000.0
2009-11-27 07:02:00,2.0707,2.07091,2.07047,2.07055,8000000.0
2009-11-27 07:03:00,2.07061,2.07061,2.07009,2.07033,20000000.0
2009-11-27 07:04:00,2.07041,2.07065,2.07003,2.07058,31000000.0
2009-11-27 07:05:00,2.07077,2.07107,2.07036,2.07101,23000000.0
2009-11-27 07:06:00,2.07079,2.07096,2.07033,2.07061,11000000.0
2009-11-27 07:07:00,2.07056,2.07061,2.07021,2.07046,20000000.0
2009-11-27 07:08:00,2.07085,2.07097,2.07047,2.07048,9000000.0
2009-11-27 07:09:00,2.0705,2.0711,2.07049,2.0711,8000000.0
2009-11-27 07:10:00,2.07098,2.07116,2.07042,2.07072,18000000.0
2009-11-27 07:11:00,2.07058,2.0706,2.06978,2.07017,32000000.0
2009-11-27 07:12:00,2.07046,2.07093,2.0704,2.07074,11000000.0
2009-11-27 07:13:00,2.07112,2.07116,2.07055,2.07063,7000000.0
2009-11-27 07:14:00,2.07117,2.07131,2.07059,2.07081,28000000.0
2009-11-27 07:15:00,2.07084,2.07112,2.07036,2.07094,45000000.0
2009-11-27 07:16:00,2.07115,2.0713,2.07053,2.07089,29000000.0
2009-11-27 07:17:00,2.07079,2.07101,2.07014,2.07075,25000000.0
2009-11-27 07:18:00,2.0708,2.07084,2.07027,2.07078,26000000.0
2009-11-27 07:19:00,2.07094,2.07125,2.07019,2.07093,28000000.0
2009-11-27 07:20:00,2.07128,2.07211,2.07086,2.07127,16000000.0
2009-11-27 07:21:00,2.07187,2.07251,2.07156,2.07209,26000000.0
2009-11-27 07:22:00,2.07221,2.07231,2.07104,2.07144,18000000.0
2009-11-27 07:23:00,2.07181,2.07186,2.07115,2.07169,17000000.0
2009-11-27 07:24:00,2.07158,2.072,2.07118,2.07118,20000000.0
2009-11-27 07:25:00,2.07117,2.07155,2.07076,2.07118,28000000.0
2009-11-27 07:26:00,2.07074,2.07101,2.06987,2.06987,40000000.0
2009-11-27 07:27:00,2.07027,2.07056,2.06985,2.06998,14000000.0
2009-11-27 07:28:00,2.07057,2.07085,2.07043,2.0706,18000000.0
2009-11-27 07:29:00,2.07086,2.07102,2.07026,2.07102,31000000.0
2009-11-27 07:30:00,2.07113,2.07136,2.07054,2.07089,46000000.0
2009-11-27 07:31:00,2.07093,2.07118,2.07027,2.07063,37000000.0
2009-11-27 07:32:00,2.07067,2.07091,2.07014,2.07047,23000000.0
2009-11-27 07:33:00,2.07072,2.07079,2.06997,2.07021,56000000.0
2009-11-27 07:34:00,2.0704,2.07076,2.06987,2.07036,32000000.0
2009-11-27 07:35:00,2.07064,2.07074,2.07025,2.07074,30000000.0
2009-11-27 07:36:00,2.07047,2.07049,2.06994,2.0703,30000000.0
2009-11-27 07:37:00,2.07016,2.07016,2.06917,2.06949,15000000.0
2009-11-27 07:38:00,2.06963,2.06972,2.06892,2.06921,15000000.0
2009-11-27 07:39:00,2.06987,2.06987,2.06809,2.06824,50000000.0
2009-11-27 07:40:00,2.06791,2.06874,2.06736,2.06827,22000000.0
2009-11-27 07:41:00,2.06898,2.06981,2.06881,2.06961,13000000.0
2009-11-27 07:42:00,2.06993,2.07001,2.06932,2.06943,18000000.0
2009-11-27 07:43:00,2.06976,2.07043,2.06929,2.07003,19000000.0
2009-11-27 07:44:00,2.07056,2.07086,2.06998,2.06998,19000000.0
2009-11-27 07:45:00,2.06995,2.07133,2.06995,2.07133,10000000.0
2009-11-27 07:46:00,2.07084,2.07084,2.07043,2.07067,14000000.0
2009-11-27 07:47:00,2.07063,2.07171,2.07062,2.07138,16000000.0
2009-11-27 07:48:00,2.07134,2.07179,2.07057,2.07111,21000000.0
2009-11-27 07:49:00,2.07087,2.07089,2.06948,2.06948,16000000.0
2009-11-27 07:50:00,2.06994,2.07033,2.06943,2.06997,33000000.0
2009-11-27 07:51:00,2.07047,2.07072,2.06972,2.07046,32000000.0
2009-11-27 07:52:00,2.0707,2.07147,2.07042,2.07079,50000000.0
2009-11-27 07:53:00,2.07123,2.07148,2.0704,2.0704,7000000.0
2009-11-27 07:54:00,2.07063,2.07138,2.07014,2.07108,50000000.0
2009-11-27 07:55:00,2.07148,2.07148,2.07063,2.07108,35000000.0
2009-11-27 07:56:00,2.07086,2.07087,2.06988,2.07036,23000000.0
2009-11-27 07:57:00,2.07001,2.07032,2.0697,2.07006,27000000.0
2009-11-27 07:58:00,2.07031,2.07074,2.06995,2.07048,32000000.0
2009-11-27 07:59:00,2.07003,2.07111,2.06983,2.07045,49000000.0
2009-11-27 08:00:00,2.07076,2.07148,2.07061,2.07112,54000000.0
2009-11-27 08:01:00,2.07158,2.07249,2.07145,2.0722,35000000.0
2009-11-27 08:02:00,2.07241,2.07318,2.07044,2.07304,39000000.0
2009-11-27 08:03:00,2.07301,2.07318,2.07229,2.07238,21000000.0
2009-11-27 08:04:00,2.07266,2.0727,2.07191,2.07212,23000000.0
2009-11-27 08:05:00,2.07227,2.07227,2.07138,2.07162,20000000.0
2009-11-27 08:06:00,2.07183,2.07224,2.07164,2.07202,9000000.0
2009-11-27 08:07:00,2.07205,2.07218,2.07166,2.07191,10000000.0
2009-11-27 08:08:00,2.07163,2.07185,2.07141,2.07159,14000000.0
2009-11-27 08:09:00,2.07168,2.0724,2.07142,2.07194,44000000.0
2009-11-27 08:10:00,2.07216,2.07244,2.07175,2.07185,34000000.0
2009-11-27 08:11:00,2.0724,2.07299,2.07203,2.07294,28000000.0
2009-11-27 08:12:00,2.07281,2.07281,2.07199,2.07229,46000000.0
2009-11-27 08:13:00,2.07262,2.07262,2.07153,2.07161,45000000.0
2009-11-27 08:14:00,2.07195,2.07195,2.07012,2.07012,25000000.0
2009-11-27 08:15:00,2.07018,2.07066,2.06994,2.07066,10000000.0
2009-11-27 08:16:00,2.07147,2.07147,2.07012,2.07012,12000000.0
2009-11-27 08:17:00,2.07073,2.07099,2.07003,2.07005,15000000.0
2009-11-27 08:18:00,2.07004,2.0709,2.06955,2.06955,21000000.0
2009-11-27 08:19:00,2.06993,2.07039,2.06956,2.06975,31000000.0
2009-11-27 08:20:00,2.07036,2.07114,2.07022,2.07039,19000000.0
2009-11-27 08:21:00,2.07107,2.07143,2.07064,2.0711,14000000.0
2009-11-27 08:22:00,2.07125,2.07182,2.07107,2.07133,29000000.0
2009-11-27 08:23:00,2.07142,2.07142,2.07033,2.0705,22000000.0
2009-11-27 08:24:00,2.07064,2.07107,2.07036,2.07044,17000000.0
2009-11-27 08:25:00,2.07066,2.07202,2.07011,2.07123,36000000.0
2009-11-27 08:26:00,2.07214,2.07238,2.07135,2.07189,11000000.0
2009-11-27 08:27:00,2.07176,2.07227,2.07152,2.07188,8000000.0
2009-11-27 08:28:00,2.07211,2.07211,2.07115,2.07171,43000000.0
2009-11-27 08:29:00,2.07182,2.07234,2.07118,2.07163,15000000.0
2009-11-27 08:30:00,2.07217,2.0724,2.07154,2.072,40000000.0
2009-11-27 08:31:00,2.07217,2.07299,2.07188,2.07252,53000000.0
2009-11-27 08:32:00,2.07273,2.07356,2.07263,2.07331,63000000.0
2009-11-27 08:33:00,2.07322,2.07334,2.07253,2.07281,54000000.0
2009-11-27 08:34:00,2.07291,2.07307,2.07232,2.073,42000000.0
2009-11-27 08:35:00,2.07232,2.07286,2.07214,2.07276,38000000.0
2009-11-27 08:36:00,2.0723,2.0723,2.07161,2.07205,23000000.0
2009-11-27 08:37:00,2.07213,2.0723,2.07153,2.07206,42000000.0
2009-11-27 08:38:00,2.07173,2.07201,2.07113,2.07113,36000000.0
2009-11-27 08:39:00,2.07176,2.07196,2.07117,2.07149,27000000.0
2009-11-27 08:40:00,2.07171,2.07231,2.07118,2.07231,16000000.0
2009-11-27 08:41:00,2.07251,2.07287,2.07177,2.07287,50000000.0
2009-11-27 08:42:00,2.07289,2.07311,2.07244,2.07244,71000000.0
2009-11-27 08:43:00,2.07273,2.07298,2.07239,2.07281,57000000.0
2009-11-27 08:44:00,2.07292,2.07402,2.07252,2.07342,72000000.0
2009-11-27 08:45:00,2.07338,2.07419,2.07328,2.0738,57000000.0
2009-11-27 08:46:00,2.07305,2.0742,2.07214,2.07275,47000000.0
2009-11-27 08:47:00,2.0741,2.07423,2.07313,2.07349,43000000.0
2009-11-27 08:48:00,2.07322,2.07322,2.0713,2.07227,35000000.0
2009-11-27 08:49:00,2.07239,2.07311,2.07216,2.07293,35000000.0
2009-11-27 08:50:00,2.07347,2.07378,2.07304,2.07344,80000000.0
2009-11-27 08:51:00,2.07319,2.07361,2.07248,2.07253,66000000.0
2009-11-27 08:52:00,2.07276,2.07337,2.07223,2.0729,48000000.0
2009-11-27 08:53:00,2.07335,2.07348,2.07238,2.07247,48000000.0
2009-11-27 08:54:00,2.07263,2.07322,2.07152,2.07216,57000000.0
2009-11-27 08:55:00,2.07265,2.07265,2.07148,2.07179,78000000.0
2009-11-27 08:56:00,2.07182,2.07216,2.07082,2.07205,43000000.0
2009-11-27 08:57:00,2.0722,2.0724,2.07133,2.07133,47000000.0
2009-11-27 08:58:00,2.07205,2.07262,2.07116,2.07206,86000000.0
2009-11-27 08:59:00,2.07235,2.07256,2.07101,2.07101,96000000.0
2009-11-27 09:00:00,2.07168,2.07185,2.07082,2.07118,20000000.0
2009-11-27 09:01:00,2.07115,2.07142,2.07,2.07067,23000000.0
2009-11-27 09:02:00,2.07062,2.07071,2.06931,2.06999,27000000.0
2009-11-27 09:03:00,2.07047,2.07068,2.06973,2.06994,19000000.0
2009-11-27 09:04:00,2.06995,2.07128,2.0697,2.07128,42000000.0
2009-11-27 09:05:00,2.07139,2.07248,2.07086,2.07194,38000000.0
2009-11-27 09:06:00,2.07194,2.072,2.07042,2.0712,47000000.0
2009-11-27 09:07:00,2.07107,2.07127,2.06992,2.07086,39000000.0
2009-11-27 09:08:00,2.07122,2.07154,2.07035,2.07117,31000000.0
2009-11-27 09:09:00,2.07157,2.07157,2.06983,2.07112,33000000.0
2009-11-27 09:10:00,2.071,2.07161,2.07024,2.0712,48000000.0
2009-11-27 09:11:00,2.07174,2.07174,2.07016,2.07058,21000000.0
2009-11-27 09:12:00,2.06949,2.07117,2.06949,2.07086,20000000.0
2009-11-27 09:13:00,2.0715,2.07198,2.07051,2.07051,47000000.0
2009-11-27 09:14:00,2.07182,2.07203,2.0707,2.07149,56000000.0
2009-11-27 09:15:00,2.07159,2.07204,2.07033,2.07052,61000000.0
2009-11-27 09:16:00,2.07024,2.07031,2.06935,2.06998,47000000.0
2009-11-27 09:17:00,2.07015,2.07015,2.06817,2.06817,47000000.0
2009-11-27 09:18:00,2.06913,2.06984,2.06826,2.06961,39000000.0
2009-11-27 09:19:00,2.06956,2.06988,2.06885,2.06927,69000000.0
2009-11-27 09:20:00,2.06944,2.0698,2.06879,2.06972,28000000.0
2009-11-27 09:21:00,2.06947,2.06956,2.06608,2.06686,55000000.0
2009-11-27 09:22:00,2.06695,2.06774,2.06609,2.06695,50000000.0
2009-11-27 09:23:00,2.06697,2.06697,2.06358,2.06394,43000000.0
2009-11-27 09:24:00,2.06429,2.06531,2.06385,2.06481,34000000.0
2009-11-27 09:25:00,2.06407,2.06449,2.06212,2.06271,56000000.0
2009-11-27 09:26:00,2.06306,2.06398,2.06241,2.06398,55000000.0
2009-11-27 09:27:00,2.06399,2.06507,2.06336,2.06507,62000000.0
2009-11-27 09:28:00,2.06496,2.06515,2.06358,2.06483,59000000.0
2009-11-27 09:29:00,2.06531,2.06555,2.06428,2.06456,46000000.0
2009-11-27 09:30:00,2.06515,2.06667,2.06488,2.06602,21000000.0
2009-11-27 09:31:00,2.06661,2.06687,2.06538,2.06627,38000000.0
2009-11-27 09:32:00,2.06645,2.06655,2.06511,2.06563,56000000.0
2009-11-27 09:33:00,2.06518,2.06518,2.0636,2.06503,57000000.0
2009-11-27 09:34:00,2.06516,2.06549,2.06434,2.06486,72000000.0
2009-11-27 09:35:00,2.06503,2.06508,2.06384,2.06384,55000000.0
2009-11-27 09:36:00,2.06373,2.06428,2.06266,2.06366,66000000.0
2009-11-27 09:37:00,2.06384,2.06404,2.06263,2.06344,24000000.0
2009-11-27 09:38:00,2.06356,2.06438,2.06274,2.06414,51000000.0
2009-11-27 09:39:00,2.06402,2.06416,2.06275,2.06327,31000000.0
2009-11-27 09:40:00,2.06354,2.06541,2.06273,2.06497,33000000.0
2009-11-27 09:41:00,2.06519,2.06602,2.06435,2.06558,34000000.0
2009-11-27 09:42:00,2.0659,2.06681,2.06484,2.06646,33000000.0
2009-11-27 09:43:00,2.06645,2.06661,2.06546,2.06553,33000000.0
2009-11-27 09:44:00,2.06563,2.06569,2.0646,2.06485,67000000.0
2009-11-27 09:45:00,2.06496,2.06525,2.06428,2.06523,31000000.0
2009-11-27 09:46:00,2.06528,2.06617,2.06476,2.06607,22000000.0
2009-11-27 09:47:00,2.06531,2.06604,2.06429,2.065,19000000.0
2009-11-27 09:48:00,2.06488,2.06553,2.06439,2.06495,22000000.0
2009-11-27 09:49:00,2.06522,2.06525,2.0644,2.0648,31000000.0
2009-11-27 09:50:00,2.06529,2.06633,2.0648,2.06633,65000000.0
2009-11-27 09:51:00,2.06648,2.06691,2.06513,2.06528,120000000.0
2009-11-27 09:52:00,2.06581,2.06717,2.06544,2.06618,34000000.0
2009-11-27 09:53:00,2.06657,2.06677,2.06518,2.06518,37000000.0
2009-11-27 09:54:00,2.06695,2.06795,2.06623,2.06775,42000000.0
2009-11-27 09:55:00,2.06775,2.06775,2.06665,2.06692,65000000.0
2009-11-27 09:56:00,2.06725,2.068,2.06564,2.068,56000000.0
2009-11-27 09:57:00,2.06739,2.06829,2.06726,2.06826,61000000.0
2009-11-27 09:58:00,2.06837,2.06853,2.0675,2.06808,79000000.0
2009-11-27 09:59:00,2.0679,2.068,2.06656,2.06693,68000000.0
2009-11-27 10:00:00,2.06749,2.06762,2.06639,2.06681,90000000.0
2009-11-27 10:01:00,2.06687,2.06715,2.06557,2.06595,72000000.0
2009-11-27 10:02:00,2.06551,2.06562,2.06451,2.06502,62000000.0
2009-11-27 10:03:00,2.06516,2.06516,2.06364,2.06509,67000000.0
2009-11-27 10:04:00,2.06549,2.0662,2.06424,2.06578,59000000.0
2009-11-27 10:05:00,2.06601,2.06651,2.06501,2.06564,85000000.0
2009-11-27 10:06:00,2.06645,2.06662,2.06544,2.06646,52000000.0
2009-11-27 10:07:00,2.06678,2.06678,2.06505,2.06608,86000000.0
2009-11-27 10:08:00,2.06576,2.06636,2.06506,2.06539,62000000.0
2009-11-27 10:09:00,2.0661,2.06625,2.06392,2.06497,36000000.0
2009-11-27 10:10:00,2.06459,2.06459,2.06227,2.06373,16000000.0
2009-11-27 10:11:00,2.06389,2.06446,2.06297,2.06312,22000000.0
2009-11-27 10:12:00,2.06376,2.06416,2.0627,2.06392,39000000.0
2009-11-27 10:13:00,2.06418,2.06478,2.06351,2.06382,21000000.0
2009-11-27 10:14:00,2.06517,2.06537,2.06409,2.06409,38000000.0
2009-11-27 10:15:00,2.0649,2.06521,2.06369,2.06456,34000000.0
2009-11-27 10:16:00,2.0651,2.06556,2.0643,2.06506,57000000.0
2009-11-27 10:17:00,2.06579,2.06653,2.06487,2.06573,45000000.0
2009-11-27 10:18:00,2.06631,2.06675,2.06562,2.06609,45000000.0
2009-11-27 10:19:00,2.06686,2.06734,2.06605,2.06664,51000000.0
2009-11-27 10:20:00,2.0671,2.0671,2.06553,2.06553,41000000.0
2009-11-27 10:21:00,2.06636,2.06636,2.06416,2.06493,31000000.0
2009-11-27 10:22:00,2.06543,2.06585,2.06456,2.06537,37000000.0
2009-11-27 10:23:00,2.06557,2.06587,2.06485,2.06534,65000000.0
2009-11-27 10:24:00,2.06538,2.06538,2.06434,2.06493,79000000.0
2009-11-27 10:25:00,2.06531,2.06593,2.06483,2.06552,50000000.0
2009-11-27 10:26:00,2.06535,2.06616,2.06456,2.065,52000000.0
2009-11-27 10:27:00,2.0652,2.06632,2.06484,2.06535,63000000.0
2009-11-27 10:28:00,2.06543,2.06585,2.06476,2.06555,76000000.0
2009-11-27 10:29:00,2.06568,2.06588,2.06482,2.06503,46000000.0
2009-11-27 10:30:00,2.06565,2.06623,2.06498,2.06545,44000000.0
2009-11-27 10:31:00,2.06586,2.06609,2.065,2.06583,60000000.0
2009-11-27 10:32:00,2.06579,2.06584,2.06499,2.06523,46000000.0
2009-11-27 10:33:00,2.06577,2.06633,2.06544,2.06589,48000000.0
2009-11-27 10:34:00,2.06618,2.06656,2.06498,2.06629,73000000.0
2009-11-27 10:35:00,2.06635,2.06759,2.06543,2.06687,57000000.0
2009-11-27 10:36:00,2.06681,2.06701,2.06535,2.06619,64000000.0
2009-11-27 10:37:00,2.06647,2.06711,2.06502,2.06711,66000000.0
2009-11-27 10:38:00,2.06769,2.06769,2.06624,2.0668,49000000.0
2009-11-27 10:39:00,2.06609,2.06689,2.06574,2.06595,43000000.0
2009-11-27 10:40:00,2.06598,2.06707,2.06527,2.0669,66000000.0
2009-11-27 10:41:00,2.0668,2.0672,2.06593,2.0666,31000000.0
2009-11-27 10:42:00,2.06679,2.06679,2.06566,2.06581,39000000.0
2009-11-27 10:43:00,2.06656,2.06656,2.06527,2.06595,50000000.0
2009-11-27 10:44:00,2.06652,2.06652,2.06563,2.06563,52000000.0
2009-11-27 10:45:00,2.06609,2.06625,2.065,2.06593,27000000.0
2009-11-27 10:46:00,2.06647,2.0668,2.0659,2.06647,38000000.0
2009-11-27 10:47:00,2.0666,2.06681,2.06574,2.06574,58000000.0
2009-11-27 10:48:00,2.06631,2.06653,2.06549,2.06649,57000000.0
2009-11-27 10:49:00,2.06637,2.06649,2.06563,2.06636,68000000.0
2009-11-27 10:50:00,2.06647,2.0671,2.0656,2.06579,62000000.0
2009-11-27 10:51:00,2.06673,2.06684,2.0661,2.06635,39000000.0
2009-11-27 10:52:00,2.06652,2.06652,2.06471,2.06539,53000000.0
2009-11-27 10:53:00,2.06549,2.0658,2.06502,2.06532,39000000.0
2009-11-27 10:54:00,2.06591,2.06611,2.06489,2.06489,10000000.0
2009-11-27 10:55:00,2.06524,2.06613,2.06408,2.06613,16000000.0
2009-11-27 10:56:00,2.06628,2.06646,2.06551,2.06633,70000000.0
2009-11-27 10:57:00,2.06582,2.06623,2.0658,2.06583,38000000.0
2009-11-27 10:58:00,2.06648,2.06648,2.06538,2.06578,52000000.0
2009-11-27 10:59:00,2.0659,2.06603,2.06546,2.066,50000000.0
2009-11-27 11:00:00,2.06669,2.06669,2.06567,2.06596,33000000.0
2009-11-27 11:01:00,2.06615,2.06674,2.06578,2.06621,42000000.0
2009-11-27 11:02:00,2.06652,2.06671,2.06603,2.06668,67000000.0
2009-11-27 11:03:00,2.06681,2.06681,2.06598,2.06605,62000000.0
2009-11-27 11:04:00,2.06661,2.06667,2.06598,2.06633,43000000.0
2009-11-27 11:05:00,2.06649,2.06649,2.06516,2.06578,57000000.0
2009-11-27 11:06:00,2.06565,2.06586,2.06459,2.06459,62000000.0
2009-11-27 11:07:00,2.0652,2.06571,2.06481,2.06549,49000000.0
2009-11-27 11:08:00,2.06572,2.06621,2.06464,2.06548,58000000.0
2009-11-27 11:09:00,2.06557,2.06588,2.06448,2.06519,61000000.0
2009-11-27 11:10:00,2.0654,2.06614,2.06445,2.06513,58000000.0
2009-11-27 11:11:00,2.06591,2.06592,2.06489,2.0654,64000000.0
2009-11-27 11:12:00,2.06562,2.06585,2.06459,2.06554,59000000.0
2009-11-27 11:13:00,2.06482,2.06611,2.06474,2.06515,63000000.0
2009-11-27 11:14:00,2.06644,2.06653,2.0652,2.06644,60000000.0
2009-11-27 11:15:00,2.06551,2.06685,2.06551,2.06661,59000000.0
2009-11-27 11:16:00,2.06711,2.06799,2.06614,2.06759,39000000.0
2009-11-27 11:17:00,2.06772,2.06833,2.06704,2.06762,57000000.0
2009-11-27 11:18:00,2.06826,2.06896,2.06724,2.06755,48000000.0
2009-11-27 11:19:00,2.06851,2.06898,2.06759,2.06879,62000000.0
2009-11-27 11:20:00,2.06879,2.06889,2.06813,2.06875,9000000.0
2009-11-27 11:21:00,2.06884,2.06885,2.06661,2.06661,11000000.0
2009-11-27 11:22:00,2.06672,2.06678,2.06612,2.06677,7000000.0
2009-11-27 11:23:00,2.0669,2.06691,2.06579,2.06579,11000000.0
2009-11-27 11:24:00,2.06669,2.06669,2.06476,2.06476,10000000.0
2009-11-27 11:25:00,2.06575,2.06641,2.06533,2.06572,7000000.0
2009-11-27 11:26:00,2.06655,2.06655,2.06362,2.06477,32000000.0
2009-11-27 11:27:00,2.06411,2.06557,2.06411,2.06545,61000000.0
2009-11-27 11:28:00,2.06522,2.06596,2.06383,2.06537,37000000.0
2009-11-27 11:29:00,2.06575,2.06681,2.06549,2.06567,63000000.0
2009-11-27 11:30:00,2.06624,2.06723,2.06582,2.06712,48000000.0
2009-11-27 11:31:00,2.06729,2.06809,2.06614,2.06642,64000000.0
2009-11-27 11:32:00,2.06704,2.06752,2.06638,2.06752,34000000.0
2009-11-27 11:33:00,2.06735,2.06818,2.06651,2.06736,41000000.0
2009-11-27 11:34:00,2.06745,2.06775,2.06641,2.06677,80000000.0
2009-11-27 11:35:00,2.06796,2.06871,2.06707,2.06813,49000000.0
2009-11-27 11:36:00,2.06788,2.06815,2.06684,2.06739,37000000.0
2009-11-27 11:37:00,2.06764,2.06792,2.06697,2.06746,50000000.0
2009-11-27 11:38:00,2.06762,2.06826,2.06686,2.06757,47000000.0
2009-11-27 11:39:00,2.06798,2.06807,2.06674,2.06724,39000000.0
2009-11-27 11:40:00,2.06776,2.06776,2.06648,2.06692,24000000.0
2009-11-27 11:41:00,2.06721,2.06735,2.06561,2.06682,53000000.0
2009-11-27 11:42:00,2.06682,2.06687,2.06553,2.06612,26000000.0
2009-11-27 11:43:00,2.06635,2.06635,2.06511,2.0657,24000000.0
2009-11-27 11:44:00,2.06611,2.06611,2.0652,2.06591,14000000.0
2009-11-27 11:45:00,2.06527,2.06607,2.06504,2.06519,20000000.0
2009-11-27 11:46:00,2.06602,2.06637,2.0654,2.06609,18000000.0
2009-11-27 11:47:00,2.0663,2.06636,2.06524,2.06602,15000000.0
2009-11-27 11:48:00,2.0661,2.06618,2.06552,2.06618,19000000.0
2009-11-27 11:49:00,2.0662,2.0662,2.06538,2.06589,20000000.0
2009-11-27 11:50:00,2.06582,2.06582,2.06464,2.06566,29000000.0
2009-11-27 11:51:00,2.06568,2.06591,2.06476,2.06487,46000000.0
2009-11-27 11:52:00,2.06576,2.066,2.06502,2.06576,53000000.0
2009-11-27 11:53:00,2.06524,2.06628,2.06521,2.06628,33000000.0
2009-11-27 11:54:00,2.0664,2.06701,2.06555,2.06674,34000000.0
2009-11-27 11:55:00,2.06695,2.06719,2.06623,2.06709,31000000.0
2009-11-27 11:56:00,2.06704,2.06714,2.06628,2.06704,43000000.0
2009-11-27 11:57:00,2.06679,2.06696,2.06587,2.06587,45000000.0
2009-11-27 11:58:00,2.06653,2.06663,2.0656,2.06624,39000000.0
2009-11-27 11:59:00,2.06551,2.06641,2.06543,2.06599,48000000.0
2009-11-27 12:00:00,2.06571,2.0664,2.06468,2.06569,47000000.0
2009-11-27 12:01:00,2.06549,2.06605,2.06495,2.06595,38000000.0
2009-11-27 12:02:00,2.06606,2.06627,2.06535,2.0659,51000000.0
2009-11-27 12:03:00,2.06527,2.0659,2.06448,2.06561,41000000.0
2009-11-27 12:04:00,2.06584,2.06584,2.06465,2.0657,51000000.0
2009-11-27 12:05:00,2.06577,2.06577,2.06391,2.06557,35000000.0
2009-11-27 12:06:00,2.06602,2.06706,2.06473,2.06682,62000000.0
2009-11-27 12:07:00,2.0674,2.0674,2.06609,2.0667,90000000.0
2009-11-27 12:08:00,2.06631,2.06731,2.06571,2.06579,76000000.0
2009-11-27 12:09:00,2.06726,2.06728,2.06561,2.06586,84000000.0
2009-11-27 12:10:00,2.06699,2.06718,2.06561,2.06667,81000000.0
2009-11-27 12:11:00,2.06727,2.06774,2.06543,2.06686,64000000.0
2009-11-27 12:12:00,2.06718,2.06754,2.06558,2.06725,88000000.0
2009-11-27 12:13:00,2.06781,2.06781,2.06628,2.06694,74000000.0
2009-11-27 12:14:00,2.06769,2.06801,2.06589,2.06784,36000000.0
2009-11-27 12:15:00,2.06753,2.06828,2.06752,2.06773,27000000.0
2009-11-27 12:16:00,2.06827,2.06827,2.06743,2.06763,22000000.0
2009-11-27 12:17:00,2.06808,2.06831,2.06758,2.06768,70000000.0
2009-11-27 12:18:00,2.0682,2.06879,2.06632,2.06744,67000000.0
2009-11-27 12:19:00,2.06613,2.06731,2.06589,2.06714,49000000.0
2009-11-27 12:20:00,2.06709,2.06713,2.0649,2.06609,44000000.0
2009-11-27 12:21:00,2.06639,2.067,2.06553,2.0663,55000000.0
2009-11-27 12:22:00,2.06625,2.06648,2.06484,2.06518,62000000.0
2009-11-27 12:23:00,2.06609,2.06609,2.06483,2.06586,51000000.0
2009-11-27 12:24:00,2.06578,2.06658,2.06531,2.06624,36000000.0
2009-11-27 12:25:00,2.06661,2.06707,2.06586,2.06707,34000000.0
2009-11-27 12:26:00,2.0672,2.0672,2.0657,2.06694,35000000.0
2009-11-27 12:27:00,2.06724,2.068,2.06655,2.06655,44000000.0
2009-11-27 12:28:00,2.06764,2.06851,2.06687,2.06715,66000000.0
2009-11-27 12:29:00,2.06746,2.06774,2.06677,2.06729,70000000.0
2009-11-27 12:30:00,2.06745,2.06792,2.06649,2.06649,43000000.0
2009-11-27 12:31:00,2.06806,2.06913,2.06775,2.0686,39000000.0
2009-11-27 12:32:00,2.06904,2.06907,2.06802,2.06864,24000000.0
2009-11-27 12:33:00,2.06903,2.06922,2.06825,2.06837,47000000.0
2009-11-27 12:34:00,2.06881,2.06916,2.0679,2.06814,29000000.0
2009-11-27 12:35:00,2.06911,2.06958,2.06835,2.06888,57000000.0
2009-11-27 12:36:00,2.06869,2.06876,2.06712,2.06763,36000000.0
2009-11-27 12:37:00,2.06877,2.06924,2.06792,2.06892,18000000.0
2009-11-27 12:38:00,2.06925,2.06925,2.06792,2.06835,39000000.0
2009-11-27 12:39:00,2.06831,2.06831,2.06683,2.0683,43000000.0
2009-11-27 12:40:00,2.06791,2.06867,2.06742,2.06742,49000000.0
2009-11-27 12:41:00,2.06786,2.06808,2.0672,2.06781,26000000.0
2009-11-27 12:42:00,2.06797,2.0687,2.06787,2.06787,22000000.0
2009-11-27 12:43:00,2.06895,2.06939,2.06786,2.06857,34000000.0
2009-11-27 12:44:00,2.06925,2.0694,2.06824,2.06909,42000000.0
2009-11-27 12:45:00,2.06847,2.06908,2.06821,2.06821,45000000.0
2009-11-27 12:46:00,2.06891,2.06908,2.06816,2.06884,20000000.0
2009-11-27 12:47:00,2.06906,2.0693,2.06803,2.06918,26000000.0
2009-11-27 12:48:00,2.06881,2.06935,2.06836,2.06836,37000000.0
2009-11-27 12:49:00,2.06906,2.06948,2.06837,2.06846,28000000.0
2009-11-27 12:50:00,2.06926,2.06926,2.06812,2.06889,30000000.0
2009-11-27 12:51:00,2.06881,2.06904,2.06825,2.06875,31000000.0
2009-11-27 12:52:00,2.06903,2.0692,2.06818,2.06825,21000000.0
2009-11-27 12:53:00,2.06921,2.06926,2.06837,2.06861,52000000.0
2009-11-27 12:54:00,2.0689,2.06895,2.06804,2.06895,37000000.0
2009-11-27 12:55:00,2.06876,2.06908,2.06802,2.0686,27000000.0
2009-11-27 12:56:00,2.06856,2.06915,2.06788,2.06883,35000000.0
2009-11-27 12:57:00,2.06859,2.06927,2.06796,2.06896,36000000.0
2009-11-27 12:58:00,2.06919,2.06956,2.06847,2.06948,21000000.0
2009-11-27 12:59:00,2.06899,2.0696,2.06841,2.06841,22000000.0
2009-11-27 13:00:00,2.06941,2.06947,2.06864,2.0689,34000000.0
2009-11-27 13:01:00,2.0693,2.0693,2.06772,2.06781,46000000.0
2009-11-27 13:02:00,2.06827,2.06827,2.06701,2.06755,58000000.0
2009-11-27 13:03:00,2.06767,2.06893,2.06735,2.06804,55000000.0
2009-11-27 13:04:00,2.06892,2.06892,2.06804,2.06804,61000000.0
2009-11-27 13:05:00,2.06896,2.07139,2.06815,2.06915,42000000.0
2009-11-27 13:06:00,2.06981,2.07141,2.06898,2.06898,36000000.0
2009-11-27 13:07:00,2.0698,2.07079,2.0692,2.07022,18000000.0
2009-11-27 13:08:00,2.07072,2.07117,2.06957,2.06969,23000000.0
2009-11-27 13:09:00,2.06985,2.06995,2.06914,2.0696,16000000.0
2009-11-27 13:10:00,2.06962,2.06962,2.06856,2.06894,13000000.0
2009-11-27 13:11:00,2.06843,2.06974,2.06817,2.06827,42000000.0
2009-11-27 13:12:00,2.0688,2.06904,2.0678,2.06848,49000000.0
2009-11-27 13:13:00,2.06855,2.06895,2.06745,2.06865,35000000.0
2009-11-27 13:14:00,2.06918,2.06921,2.06718,2.06718,29000000.0
2009-11-27 13:15:00,2.06836,2.06857,2.06749,2.0679,32000000.0
2009-11-27 13:16:00,2.06833,2.06841,2.06661,2.06661,34000000.0
2009-11-27 13:17:00,2.06723,2.06731,2.06607,2.06607,37000000.0
2009-11-27 13:18:00,2.067,2.06777,2.06583,2.06769,22000000.0
2009-11-27 13:19:00,2.06806,2.06871,2.06727,2.06802,49000000.0
2009-11-27 13:20:00,2.06795,2.06832,2.06696,2.06822,42000000.0
2009-11-27 13:21:00,2.06817,2.06817,2.06666,2.06794,29000000.0
2009-11-27 13:22:00,2.06722,2.06761,2.06611,2.06669,19000000.0
2009-11-27 13:23:00,2.06699,2.06777,2.06576,2.06576,16000000.0
2009-11-27 13:24:00,2.06709,2.06741,2.06601,2.06619,21000000.0
2009-11-27 13:25:00,2.0674,2.0674,2.06636,2.06706,20000000.0
2009-11-27 13:26:00,2.06721,2.06771,2.06643,2.06732,25000000.0
2009-11-27 13:27:00,2.06783,2.06783,2.06656,2.0673,33000000.0
2009-11-27 13:28:00,2.06749,2.06752,2.06599,2.06599,50000000.0
2009-11-27 13:29:00,2.06646,2.06704,2.06578,2.06647,34000000.0
2009-11-27 13:30:00,2.06685,2.06756,2.06595,2.067,33000000.0
2009-11-27 13:31:00,2.06726,2.0673,2.06622,2.06634,31000000.0
2009-11-27 13:32:00,2.06701,2.0674,2.0663,2.06715,38000000.0
2009-11-27 13:33:00,2.06673,2.06764,2.06666,2.06744,28000000.0
2009-11-27 13:34:00,2.06784,2.06813,2.06688,2.06751,47000000.0
2009-11-27 13:35:00,2.0678,2.06813,2.06682,2.06693,39000000.0
2009-11-27 13:36:00,2.06753,2.06817,2.06689,2.06784,25000000.0
2009-11-27 13:37:00,2.06777,2.06781,2.06606,2.06606,32000000.0
2009-11-27 13:38:00,2.06611,2.06728,2.0657,2.06708,15000000.0
2009-11-27 13:39:00,2.06711,2.0674,2.06637,2.06713,19000000.0
2009-11-27 13:40:00,2.06725,2.06748,2.06583,2.06654,13000000.0
2009-11-27 13:41:00,2.06758,2.06758,2.06659,2.06659,28000000.0
2009-11-27 13:42:00,2.06742,2.06777,2.06639,2.0673,23000000.0
2009-11-27 13:43:00,2.06739,2.06774,2.06662,2.06662,21000000.0
2009-11-27 13:44:00,2.0672,2.06731,2.066,2.06697,23000000.0
2009-11-27 13:45:00,2.06717,2.06822,2.06633,2.06822,29000000.0
2009-11-27 13:46:00,2.06862,2.06955,2.06774,2.06875,29000000.0
2009-11-27 13:47:00,2.069,2.06921,2.06767,2.06895,48000000.0
2009-11-27 13:48:00,2.06899,2.06899,2.06813,2.06858,22000000.0
2009-11-27 13:49:00,2.06859,2.06874,2.06734,2.06852,27000000.0
2009-11-27 13:50:00,2.06874,2.06927,2.0683,2.069,29000000.0
2009-11-27 13:51:00,2.06888,2.06895,2.06743,2.06743,49000000.0
2009-11-27 13:52:00,2.06841,2.06841,2.06691,2.06784,34000000.0
2009-11-27 13:53:00,2.06802,2.06824,2.06751,2.06757,33000000.0
2009-11-27 13:54:00,2.06812,2.06823,2.0672,2.06771,41000000.0
2009-11-27 13:55:00,2.06819,2.06828,2.06757,2.06812,40000000.0
2009-11-27 13:56:00,2.0683,2.0683,2.06769,2.0682,35000000.0
2009-11-27 13:57:00,2.06751,2.06812,2.06751,2.0679,24000000.0
2009-11-27 13:58:00,2.06783,2.06808,2.06697,2.06808,32000000.0
2009-11-27 13:59:00,2.06782,2.0685,2.06771,2.06822,38000000.0
2009-11-27 14:00:00,2.06802,2.06815,2.06738,2.06809,37000000.0
2009-11-27 14:01:00,2.06807,2.06816,2.06693,2.06766,33000000.0
2009-11-27 14:02:00,2.06819,2.06838,2.06779,2.06785,43000000.0
2009-11-27 14:03:00,2.06829,2.06829,2.06749,2.06749,28000000.0
2009-11-27 14:04:00,2.06806,2.06856,2.06759,2.06789,40000000.0
2009-11-27 14:05:00,2.06811,2.06811,2.06754,2.06782,41000000.0
2009-11-27 14:06:00,2.06801,2.06801,2.06706,2.06742,49000000.0
2009-11-27 14:07:00,2.06804,2.06804,2.06674,2.06683,54000000.0
2009-11-27 14:08:00,2.06773,2.06796,2.06672,2.0674,39000000.0
2009-11-27 14:09:00,2.06808,2.06835,2.06701,2.06835,54000000.0
2009-11-27 14:10:00,2.06875,2.06875,2.06707,2.06754,62000000.0
2009-11-27 14:11:00,2.06792,2.06814,2.06667,2.06752,29000000.0
2009-11-27 14:12:00,2.06772,2.06803,2.0666,2.06788,43000000.0
2009-11-27 14:13:00,2.06814,2.06834,2.06694,2.06788,55000000.0
2009-11-27 14:14:00,2.06775,2.06796,2.06665,2.06785,51000000.0
2009-11-27 14:15:00,2.06791,2.06793,2.06656,2.06762,45000000.0
2009-11-27 14:16:00,2.06775,2.06776,2.0668,2.0668,10000000.0
2009-11-27 14:17:00,2.06727,2.06763,2.06647,2.06665,16000000.0
2009-11-27 14:18:00,2.06794,2.06814,2.06725,2.06728,50000000.0
2009-11-27 14:19:00,2.06791,2.06808,2.06718,2.06718,69000000.0
2009-11-27 14:20:00,2.06786,2.06796,2.06705,2.06705,42000000.0
2009-11-27 14:21:00,2.06754,2.06779,2.06681,2.0673,48000000.0
2009-11-27 14:22:00,2.06738,2.06757,2.06678,2.06735,38000000.0
2009-11-27 14:23:00,2.06746,2.06746,2.06633,2.06633,58000000.0
2009-11-27 14:24:00,2.06708,2.06713,2.06585,2.06684,67000000.0
2009-11-27 14:25:00,2.06619,2.06751,2.06619,2.06628,48000000.0
2009-11-27 14:26:00,2.06676,2.06756,2.06649,2.06754,58000000.0
2009-11-27 14:27:00,2.06704,2.0676,2.06656,2.06754,46000000.0
2009-11-27 14:28:00,2.06764,2.06793,2.06694,2.06761,36000000.0
2009-11-27 14:29:00,2.06753,2.0676,2.06631,2.06649,46000000.0
2009-11-27 14:30:00,2.06717,2.06768,2.06622,2.06694,42000000.0
2009-11-27 14:31:00,2.06706,2.06755,2.06638,2.06638,33000000.0
2009-11-27 14:32:00,2.06696,2.06746,2.06623,2.06623,28000000.0
2009-11-27 14:33:00,2.0663,2.06663,2.06555,2.06555,62000000.0
2009-11-27 14:34:00,2.06635,2.06666,2.06556,2.06601,52000000.0
2009-11-27 14:35:00,2.06574,2.06628,2.06496,2.06613,47000000.0
2009-11-27 14:36:00,2.06616,2.06616,2.06495,2.06586,23000000.0
2009-11-27 14:37:00,2.06563,2.0662,2.06491,2.06617,31000000.0
2009-11-27 14:38:00,2.06623,2.06665,2.06546,2.06629,28000000.0
2009-11-27 14:39:00,2.0669,2.06751,2.06618,2.06678,45000000.0
2009-11-27 14:40:00,2.07106,2.07106,2.06598,2.06709,31000000.0
2009-11-27 14:41:00,2.06778,2.06778,2.06672,2.06753,93000000.0
2009-11-27 14:42:00,2.06746,2.06749,2.06628,2.0665,38000000.0
2009-11-27 14:43:00,2.06671,2.0672,2.06574,2.06599,34000000.0
2009-11-27 14:44:00,2.06696,2.06697,2.06571,2.06636,44000000.0
2009-11-27 14:45:00,2.06587,2.06676,2.06561,2.06564,17000000.0
2009-11-27 14:46:00,2.06713,2.06721,2.06596,2.06671,57000000.0
2009-11-27 14:47:00,2.06701,2.06711,2.06591,2.06674,24000000.0
2009-11-27 14:48:00,2.06685,2.06695,2.06573,2.06573,39000000.0
2009-11-27 14:49:00,2.06587,2.06726,2.06546,2.06648,40000000.0
2009-11-27 14:50:00,2.06738,2.06738,2.06615,2.06645,35000000.0
2009-11-27 14:51:00,2.06706,2.06711,2.06633,2.06646,41000000.0
2009-11-27 14:52:00,2.06719,2.06719,2.06619,2.06629,32000000.0
2009-11-27 14:53:00,2.06705,2.06711,2.06621,2.06689,23000000.0
2009-11-27 14:54:00,2.0674,2.06752,2.06646,2.0675,65000000.0
2009-11-27 14:55:00,2.06702,2.06761,2.06646,2.06761,10000000.0
2009-11-27 14:56:00,2.06708,2.06807,2.06671,2.06671,10000000.0
2009-11-27 14:57:00,2.06824,2.06932,2.06698,2.06772,42000000.0
2009-11-27 14:58:00,2.06783,2.0686,2.06698,2.06698,38000000.0
2009-11-27 14:59:00,2.06752,2.06812,2.06669,2.06685,45000000.0
2009-11-27 15:00:00,2.06811,2.0687,2.06725,2.06832,19000000.0
2009-11-27 15:01:00,2.06873,2.06883,2.06796,2.06842,21000000.0
2009-11-27 15:02:00,2.06848,2.0695,2.06767,2.06941,23000000.0
2009-11-27 15:03:00,2.06897,2.06967,2.06855,2.06946,13000000.0
2009-11-27 15:04:00,2.06981,2.06981,2.06823,2.06823,24000000.0
2009-11-27 15:05:00,2.06918,2.07007,2.06821,2.06966,37000000.0
2009-11-27 15:06:00,2.06965,2.07087,2.06918,2.07076,57000000.0
2009-11-27 15:07:00,2.0707,2.07082,2.06969,2.07009,69000000.0
2009-11-27 15:08:00,2.07046,2.0705,2.06912,2.06921,42000000.0
2009-11-27 15:09:00,2.06995,2.06995,2.06907,2.06959,15000000.0
2009-11-27 15:10:00,2.06944,2.06984,2.06904,2.06922,11000000.0
2009-11-27 15:11:00,2.07009,2.07009,2.06885,2.06919,9000000.0
2009-11-27 15:12:00,2.06977,2.06977,2.0686,2.06861,11000000.0
2009-11-27 15:13:00,2.06869,2.06962,2.06869,2.06947,11000000.0
2009-11-27 15:14:00,2.06951,2.06974,2.06881,2.06894,10000000.0
2009-11-27 15:15:00,2.06869,2.06929,2.06839,2.0691,7000000.0
2009-11-27 15:16:00,2.06982,2.06989,2.06848,2.06934,9000000.0
2009-11-27 15:17:00,2.06934,2.06961,2.06864,2.06949,7000000.0
2009-11-27 15:18:00,2.0695,2.06953,2.06846,2.06935,10000000.0
2009-11-27 15:19:00,2.06954,2.06957,2.0687,2.06901,9000000.0
2009-11-27 15:20:00,2.06916,2.06916,2.06799,2.06858,8000000.0
2009-11-27 15:21:00,2.06883,2.06883,2.06779,2.06827,8000000.0
2009-11-27 15:22:00,2.06858,2.06903,2.06804,2.06901,7000000.0
2009-11-27 15:23:00,2.06887,2.06908,2.06832,2.06884,11000000.0
2009-11-27 15:24:00,2.06915,2.06915,2.06796,2.06877,8000000.0
2009-11-27 15:25:00,2.06826,2.06897,2.06821,2.06891,8000000.0
2009-11-27 15:26:00,2.06908,2.06908,2.06751,2.06829,9000000.0
2009-11-27 15:27:00,2.06831,2.06831,2.06718,2.06754,7000000.0
2009-11-27 15:28:00,2.06809,2.06809,2.06654,2.06719,9000000.0
2009-11-27 15:29:00,2.06739,2.0679,2.06679,2.06768,11000000.0
2009-11-27 15:30:00,2.06853,2.06864,2.06788,2.06837,9000000.0
2009-11-27 15:31:00,2.06828,2.06828,2.06776,2.06795,7000000.0
2009-11-27 15:32:00,2.06787,2.06816,2.06713,2.06767,7000000.0
2009-11-27 15:33:00,2.06835,2.06835,2.06735,2.06741,7000000.0
2009-11-27 15:34:00,2.06825,2.06825,2.06706,2.06775,11000000.0
2009-11-27 15:35:00,2.06809,2.06813,2.0674,2.068,8000000.0
2009-11-27 15:36:00,2.06799,2.06848,2.06765,2.06814,11000000.0
2009-11-27 15:37:00,2.0682,2.06849,2.06762,2.06849,10000000.0
2009-11-27 15:38:00,2.06848,2.06848,2.06696,2.06757,11000000.0
2009-11-27 15:39:00,2.06799,2.06799,2.06674,2.06708,10000000.0
2009-11-27 15:40:00,2.06739,2.06823,2.06715,2.06793,7000000.0
2009-11-27 15:41:00,2.06806,2.06873,2.06698,2.06873,11000000.0
2009-11-27 15:42:00,2.06839,2.06848,2.06666,2.06782,11000000.0
2009-11-27 15:43:00,2.06813,2.06836,2.06779,2.06828,9000000.0
2009-11-27 15:44:00,2.06827,2.06827,2.06691,2.06759,11000000.0
2009-11-27 15:45:00,2.06759,2.06759,2.06613,2.0673,11000000.0
2009-11-27 15:46:00,2.06754,2.06784,2.06685,2.06713,9000000.0
2009-11-27 15:47:00,2.06722,2.06771,2.06695,2.06771,10000000.0
2009-11-27 15:48:00,2.06764,2.0679,2.06721,2.06735,9000000.0
2009-11-27 15:49:00,2.06803,2.06803,2.06679,2.06742,11000000.0
2009-11-27 15:50:00,2.06795,2.06811,2.06733,2.0681,7000000.0
2009-11-27 15:51:00,2.06809,2.06836,2.06778,2.06797,11000000.0
2009-11-27 15:52:00,2.06844,2.06856,2.06761,2.06778,11000000.0
2009-11-27 15:53:00,2.06799,2.06799,2.06658,2.06762,11000000.0
2009-11-27 15:54:00,2.06747,2.06819,2.06729,2.06819,8000000.0
2009-11-27 15:55:00,2.06799,2.06799,2.06707,2.06779,11000000.0
2009-11-27 15:56:00,2.06776,2.06802,2.06656,2.0676,10000000.0
2009-11-27 15:57:00,2.06841,2.06841,2.06773,2.06797,7000000.0
2009-11-27 15:58:00,2.06819,2.06856,2.0679,2.06802,9000000.0
2009-11-27 15:59:00,2.06726,2.06835,2.06723,2.06835,7000000.0
2009-11-27 16:00:00,2.06831,2.06839,2.06692,2.06692,7000000.0
2009-11-27 16:01:00,2.06735,2.06756,2.06638,2.06716,8000000.0
2009-11-27 16:02:00,2.06705,2.06705,2.06561,2.06561,7000000.0
2009-11-27 16:03:00,2.06687,2.06699,2.06613,2.06642,8000000.0
2009-11-27 16:04:00,2.06672,2.0668,2.06424,2.06424,8000000.0
2009-11-27 16:05:00,2.06454,2.0649,2.06382,2.06445,10000000.0
2009-11-27 16:06:00,2.06491,2.0652,2.06474,2.0652,7000000.0
2009-11-27 16:07:00,2.06551,2.06564,2.06417,2.06564,9000000.0
2009-11-27 16:08:00,2.06555,2.06609,2.06511,2.06591,10000000.0
2009-11-27 16:09:00,2.06595,2.06671,2.06497,2.06671,11000000.0
2009-11-27 16:10:00,2.06676,2.06734,2.06568,2.06573,8000000.0
2009-11-27 16:11:00,2.06604,2.0664,2.06567,2.0664,8000000.0
2009-11-27 16:12:00,2.06687,2.06687,2.06599,2.06641,7000000.0
2009-11-27 16:13:00,2.06694,2.06694,2.06591,2.06641,7000000.0
2009-11-27 16:14:00,2.0664,2.0667,2.06589,2.06642,11000000.0
2009-11-27 16:15:00,2.06662,2.06676,2.06606,2.06675,7000000.0
2009-11-27 16:16:00,2.06692,2.06693,2.06603,2.06665,9000000.0
2009-11-27 16:17:00,2.06666,2.06682,2.06626,2.06639,11000000.0
2009-11-27 16:18:00,2.06992,2.06992,2.06608,2.06637,9000000.0
2009-11-27 16:19:00,2.06744,2.06758,2.06649,2.06742,9000000.0
2009-11-27 16:20:00,2.0678,2.06791,2.06717,2.06757,9000000.0
2009-11-27 16:21:00,2.0682,2.06849,2.06759,2.06808,11000000.0
2009-11-27 16:22:00,2.06859,2.06859,2.06763,2.06773,7000000.0
2009-11-27 16:23:00,2.06837,2.06837,2.06737,2.06759,8000000.0
2009-11-27 16:24:00,2.0681,2.06813,2.06688,2.06768,10000000.0
2009-11-27 16:25:00,2.06742,2.06742,2.0664,2.06687,8000000.0
2009-11-27 16:26:00,2.06744,2.06744,2.0661,2.06618,8000000.0
2009-11-27 16:27:00,2.06671,2.0668,2.06602,2.0665,11000000.0
2009-11-27 16:28:00,2.06647,2.06669,2.06537,2.06558,7000000.0
2009-11-27 16:29:00,2.06638,2.06689,2.06571,2.06621,8000000.0
2009-11-27 16:30:00,2.06683,2.06683,2.06544,2.06581,9000000.0
2009-11-27 16:31:00,2.06592,2.06634,2.06542,2.06614,11000000.0
2009-11-27 16:32:00,2.06696,2.06788,2.06637,2.0671,11000000.0
2009-11-27 16:33:00,2.06793,2.06837,2.06731,2.06801,10000000.0
2009-11-27 16:34:00,2.06865,2.06902,2.06812,2.06827,10000000.0
2009-11-27 16:35:00,2.06861,2.06872,2.06679,2.06786,11000000.0
2009-11-27 16:36:00,2.06758,2.06862,2.06758,2.06853,10000000.0
2009-11-27 16:37:00,2.06837,2.06855,2.06713,2.06855,7000000.0
2009-11-27 16:38:00,2.06845,2.06845,2.06576,2.06625,11000000.0
2009-11-27 16:39:00,2.06637,2.06727,2.06593,2.06714,7000000.0
2009-11-27 16:40:00,2.06707,2.06809,2.06696,2.06761,9000000.0
2009-11-27 16:41:00,2.06753,2.06848,2.06703,2.06815,8000000.0
2009-11-27 16:42:00,2.06839,2.06847,2.06746,2.06746,11000000.0
2009-11-27 16:43:00,2.06783,2.06783,2.0664,2.06715,9000000.0
2009-11-27 16:44:00,2.06756,2.06791,2.06684,2.06728,9000000.0
2009-11-27 16:45:00,2.06798,2.06798,2.06599,2.0674,11000000.0
2009-11-27 16:46:00,2.06743,2.06784,2.06684,2.06706,11000000.0
2009-11-27 16:47:00,2.06755,2.06834,2.06717,2.06793,8000000.0
2009-11-27 16:48:00,2.06806,2.06831,2.06744,2.06798,9000000.0
2009-11-27 16:49:00,2.0683,2.06844,2.06731,2.06788,7000000.0
2009-11-27 16:50:00,2.06874,2.06918,2.06849,2.06909,7000000.0
2009-11-27 16:51:00,2.06945,2.06945,2.06802,2.06885,7000000.0
2009-11-27 16:52:00,2.06881,2.06943,2.06795,2.06943,8000000.0
2009-11-27 16:53:00,2.06966,2.06966,2.06824,2.06893,9000000.0
2009-11-27 16:54:00,2.06911,2.06911,2.06791,2.06903,8000000.0
2009-11-27 16:55:00,2.06968,2.06968,2.06773,2.06805,10000000.0
2009-11-27 16:56:00,2.06895,2.06903,2.06772,2.06819,8000000.0
2009-11-27 16:57:00,2.06929,2.0694,2.06862,2.06862,7000000.0
2009-11-27 16:58:00,2.06949,2.06964,2.06848,2.06951,9000000.0
2009-11-27 16:59:00,2.06961,2.07003,2.06916,2.06956,8000000.0
2009-11-27 17:00:00,2.06942,2.07027,2.06907,2.06992,9000000.0
2009-11-27 17:01:00,2.07026,2.0715,2.07009,2.07106,8000000.0
2009-11-27 17:02:00,2.07151,2.07195,2.07051,2.07132,7000000.0
2009-11-27 17:03:00,2.07167,2.07225,2.07142,2.07188,8000000.0
2009-11-27 17:04:00,2.07156,2.07163,2.07089,2.07113,10000000.0
2009-11-27 17:05:00,2.07133,2.0716,2.07066,2.07067,8000000.0
2009-11-27 17:06:00,2.07086,2.07112,2.07025,2.07085,11000000.0
2009-11-27 17:07:00,2.07116,2.07117,2.06983,2.07099,8000000.0
2009-11-27 17:08:00,2.07088,2.07131,2.07059,2.07073,9000000.0
2009-11-27 17:09:00,2.07015,2.07126,2.07007,2.07079,9000000.0
2009-11-27 17:10:00,2.07096,2.07149,2.0706,2.07118,10000000.0
2009-11-27 17:11:00,2.07138,2.07237,2.07104,2.07227,10000000.0
2009-11-27 17:12:00,2.07198,2.0726,2.07156,2.07259,8000000.0
2009-11-27 17:13:00,2.07161,2.07246,2.07148,2.07246,11000000.0
2009-11-27 17:14:00,2.07214,2.07246,2.07147,2.07246,7000000.0
2009-11-27 17:15:00,2.07205,2.07253,2.07128,2.07218,8000000.0
2009-11-27 17:16:00,2.07247,2.0726,2.07138,2.07149,10000000.0
2009-11-27 17:17:00,2.07212,2.07228,2.0711,2.07192,7000000.0
2009-11-27 17:18:00,2.07232,2.0724,2.07145,2.07192,7000000.0
2009-11-27 17:19:00,2.07249,2.07293,2.07209,2.07282,8000000.0
2009-11-27 17:20:00,2.07253,2.07309,2.07238,2.07309,9000000.0
2009-11-27 17:21:00,2.07379,2.074,2.07239,2.07321,9000000.0
2009-11-27 17:22:00,2.0738,2.07394,2.07291,2.07328,7000000.0
2009-11-27 17:23:00,2.07254,2.07342,2.07246,2.07272,9000000.0
2009-11-27 17:24:00,2.07334,2.07342,2.07234,2.07261,7000000.0
2009-11-27 17:25:00,2.07326,2.07336,2.07217,2.07225,7000000.0
2009-11-27 17:26:00,2.07307,2.0733,2.07257,2.07268,10000000.0
2009-11-27 17:27:00,2.07354,2.07359,2.07241,2.07301,9000000.0
2009-11-27 17:28:00,2.0733,2.0733,2.07215,2.07267,7000000.0
2009-11-27 17:29:00,2.07303,2.07303,2.07206,2.07246,8000000.0
2009-11-27 17:30:00,2.07208,2.07283,2.0717,2.07269,9000000.0
2009-11-27 17:31:00,2.07171,2.07261,2.0717,2.07242,8000000.0
2009-11-27 17:32:00,2.07241,2.07264,2.07183,2.07224,11000000.0
2009-11-27 17:33:00,2.07238,2.07313,2.07201,2.07313,10000000.0
2009-11-27 17:34:00,2.07347,2.07362,2.07251,2.0731,11000000.0
2009-11-27 17:35:00,2.07352,2.07494,2.07338,2.07452,9000000.0
2009-11-27 17:36:00,2.0748,2.07503,2.07441,2.07442,7000000.0
2009-11-27 17:37:00,2.0748,2.0748,2.07375,2.07394,8000000.0
2009-11-27 17:38:00,2.07399,2.07451,2.07362,2.07436,8000000.0
2009-11-27 17:39:00,2.07461,2.0747,2.07416,2.07431,8000000.0
2009-11-27 17:40:00,2.0746,2.0746,2.07308,2.07308,11000000.0
2009-11-27 17:41:00,2.07452,2.07554,2.07359,2.07554,10000000.0
2009-11-27 17:42:00,2.07614,2.07614,2.075,2.07543,11000000.0
2009-11-27 17:43:00,2.07519,2.0769,2.0751,2.0769,10000000.0
2009-11-27 17:44:00,2.07592,2.07652,2.07556,2.07647,7000000.0
2009-11-27 17:45:00,2.07628,2.07651,2.07519,2.07526,9000000.0
2009-11-27 17:46:00,2.07736,2.07762,2.07632,2.07659,8000000.0
2009-11-27 17:47:00,2.07741,2.07747,2.07647,2.0767,8000000.0
2009-11-27 17:48:00,2.07724,2.07736,2.07663,2.07699,8000000.0
2009-11-27 17:49:00,2.07719,2.07791,2.07709,2.07742,10000000.0
2009-11-27 17:50:00,2.07756,2.07756,2.07624,2.07685,10000000.0
2009-11-27 17:51:00,2.07695,2.07717,2.0761,2.07643,8000000.0
2009-11-27 17:52:00,2.07662,2.07763,2.07662,2.07706,8000000.0
2009-11-27 17:53:00,2.07767,2.07821,2.07649,2.07821,9000000.0
2009-11-27 17:54:00,2.07836,2.07836,2.07653,2.07653,7000000.0
2009-11-27 17:55:00,2.07754,2.07754,2.07582,2.07719,9000000.0
2009-11-27 17:56:00,2.07731,2.07731,2.07628,2.07662,9000000.0
2009-11-27 17:57:00,2.07642,2.07666,2.07568,2.07628,9000000.0
2009-11-27 17:58:00,2.07648,2.07688,2.07542,2.07645,10000000.0
2009-11-27 17:59:00,2.07629,2.07682,2.07619,2.07662,7000000.0
2009-11-27 18:00:00,2.0764,2.07694,2.07578,2.07669,9000000.0
2009-11-27 18:01:00,2.07615,2.07664,2.07561,2.07664,8000000.0
2009-11-27 18:02:00,2.07695,2.07717,2.07604,2.07681,8000000.0
2009-11-27 18:03:00,2.07768,2.07782,2.07631,2.0767,7000000.0
2009-11-27 18:04:00,2.07719,2.07735,2.07641,2.07719,7000000.0
2009-11-27 18:05:00,2.07718,2.0784,2.07686,2.0784,10000000.0
2009-11-27 18:06:00,2.07859,2.07859,2.07764,2.07818,8000000.0
2009-11-27 18:07:00,2.07843,2.07856,2.07754,2.07808,8000000.0
2009-11-27 18:08:00,2.07825,2.07873,2.07766,2.07793,11000000.0
2009-11-27 18:09:00,2.07818,2.0783,2.07726,2.0783,11000000.0
2009-11-27 18:10:00,2.07758,2.07829,2.07732,2.07792,11000000.0
2009-11-27 18:11:00,2.07804,2.07815,2.07699,2.07745,8000000.0
2009-11-27 18:12:00,2.0774,2.07745,2.07641,2.07744,8000000.0
2009-11-27 18:13:00,2.07747,2.07747,2.07614,2.07645,7000000.0
2009-11-27 18:14:00,2.07713,2.07744,2.07589,2.07672,11000000.0
2009-11-27 18:15:00,2.07672,2.0775,2.07587,2.0775,11000000.0
2009-11-27 18:16:00,2.07752,2.07799,2.07721,2.07791,8000000.0
2009-11-27 18:17:00,2.07748,2.07766,2.07702,2.07748,8000000.0
2009-11-27 18:18:00,2.07734,2.07762,2.07675,2.07717,11000000.0
2009-11-27 18:19:00,2.0766,2.07704,2.0759,2.0759,7000000.0
2009-11-27 18:20:00,2.07702,2.07702,2.07531,2.07531,8000000.0
2009-11-27 18:21:00,2.07492,2.07583,2.07492,2.07512,7000000.0
2009-11-27 18:22:00,2.07558,2.07558,2.07474,2.07526,8000000.0
2009-11-27 18:23:00,2.07462,2.07504,2.07418,2.07452,8000000.0
2009-11-27 18:24:00,2.07562,2.07562,2.07454,2.07554,11000000.0
2009-11-27 18:25:00,2.07534,2.07568,2.07492,2.07492,11000000.0
2009-11-27 18:26:00,2.07565,2.07579,2.07495,2.07512,11000000.0
2009-11-27 18:27:00,2.07558,2.07569,2.0748,2.07569,11000000.0
2009-11-27 18:28:00,2.07556,2.07573,2.0748,2.07501,8000000.0
2009-11-27 18:29:00,2.07578,2.07578,2.07402,2.07468,11000000.0
2009-11-27 18:30:00,2.07451,2.07489,2.07416,2.0743,8000000.0
2009-11-27 18:31:00,2.07488,2.07491,2.07363,2.07437,9000000.0
2009-11-27 18:32:00,2.07404,2.07434,2.07336,2.07434,10000000.0
2009-11-27 18:33:00,2.0747,2.07484,2.07347,2.07444,10000000.0
2009-11-27 18:34:00,2.07438,2.07498,2.07374,2.074,11000000.0
2009-11-27 18:35:00,2.07469,2.07544,2.07424,2.07544,7000000.0
2009-11-27 18:36:00,2.07677,2.0787,2.07527,2.07545,9000000.0
2009-11-27 18:37:00,2.07722,2.07866,2.0751,2.07536,10000000.0
2009-11-27 18:38:00,2.07555,2.07603,2.07509,2.07509,10000000.0
2009-11-27 18:39:00,2.07565,2.07581,2.07529,2.07563,9000000.0
2009-11-27 18:40:00,2.07599,2.07599,2.07504,2.07559,8000000.0
2009-11-27 18:41:00,2.0756,2.07604,2.07503,2.07604,9000000.0
2009-11-27 18:42:00,2.07524,2.07644,2.07464,2.07644,7000000.0
2009-11-27 18:43:00,2.07631,2.07634,2.07492,2.07492,7000000.0
2009-11-27 18:44:00,2.07585,2.07599,2.07506,2.07599,11000000.0
2009-11-27 18:45:00,2.07562,2.07586,2.07501,2.0758,7000000.0
2009-11-27 18:46:00,2.07545,2.07559,2.07436,2.07499,11000000.0
2009-11-27 18:47:00,2.07466,2.07553,2.07458,2.07548,7000000.0
2009-11-27 18:48:00,2.07561,2.07575,2.07423,2.07423,7000000.0
2009-11-27 18:49:00,2.07471,2.07471,2.07375,2.07457,7000000.0
2009-11-27 18:50:00,2.07488,2.075,2.0735,2.07419,11000000.0
2009-11-27 18:51:00,2.07423,2.07451,2.07335,2.07451,9000000.0
2009-11-27 18:52:00,2.07458,2.07458,2.07383,2.07394,8000000.0
2009-11-27 18:53:00,2.07473,2.07497,2.07347,2.07447,8000000.0
2009-11-27 18:54:00,2.07501,2.07527,2.07392,2.0746,8000000.0
2009-11-27 18:55:00,2.07534,2.07534,2.07425,2.07452,10000000.0
2009-11-27 18:56:00,2.07458,2.07514,2.07422,2.07477,7000000.0
2009-11-27 18:57:00,2.07406,2.07519,2.07406,2.07444,8000000.0
2009-11-27 18:58:00,2.07512,2.07525,2.0743,2.07443,8000000.0
2009-11-27 18:59:00,2.07399,2.07449,2.07371,2.074,7000000.0
2009-11-27 19:00:00,2.0747,2.07511,2.07413,2.07511,7000000.0
2009-11-27 19:01:00,2.075,2.07518,2.07423,2.07501,9000000.0
2009-11-27 19:02:00,2.07503,2.07546,2.07452,2.07528,7000000.0
2009-11-27 19:03:00,2.0747,2.07565,2.07461,2.07565,8000000.0
2009-11-27 19:04:00,2.0755,2.0755,2.07432,2.07451,8000000.0
2009-11-27 19:05:00,2.07515,2.07515,2.07397,2.07476,9000000.0
2009-11-27 19:06:00,2.0749,2.07523,2.07468,2.07505,8000000.0
2009-11-27 19:07:00,2.07532,2.07552,2.07463,2.07548,11000000.0
2009-11-27 19:08:00,2.07556,2.07558,2.07496,2.07524,8000000.0
2009-11-27 19:09:00,2.07505,2.07622,2.07476,2.07622,8000000.0
2009-11-27 19:10:00,2.07594,2.07594,2.07548,2.07571,9000000.0
2009-11-27 19:11:00,2.0756,2.0756,2.07501,2.07544,8000000.0
2009-11-27 19:12:00,2.07559,2.07572,2.07502,2.07572,7000000.0
2009-11-27 19:13:00,2.07573,2.07608,2.07561,2.07581,10000000.0
2009-11-27 19:14:00,2.07567,2.07574,2.07502,2.07502,10000000.0
2009-11-27 19:15:00,2.07544,2.07557,2.07486,2.07521,11000000.0
2009-11-27 19:16:00,2.07554,2.07558,2.07527,2.07546,8000000.0
2009-11-27 19:17:00,2.07523,2.07523,2.074,2.07473,8000000.0
2009-11-27 19:18:00,2.07401,2.07454,2.07356,2.07356,9000000.0
2009-11-27 19:19:00,2.07402,2.07419,2.07356,2.07356,7000000.0
2009-11-27 19:20:00,2.07405,2.07419,2.07378,2.07392,7000000.0
2009-11-27 19:21:00,2.07396,2.07419,2.07379,2.07386,7000000.0
2009-11-27 19:22:00,2.07413,2.07438,2.0738,2.07402,11000000.0
2009-11-27 19:23:00,2.07393,2.07423,2.07384,2.07399,7000000.0
2009-11-27 19:24:00,2.07385,2.07415,2.07376,2.0741,10000000.0
2009-11-27 19:25:00,2.07413,2.07424,2.07372,2.074,7000000.0
2009-11-27 19:26:00,2.07411,2.07453,2.07375,2.07428,10000000.0
2009-11-27 19:27:00,2.07443,2.07444,2.07359,2.07387,9000000.0
2009-11-27 19:28:00,2.07374,2.0747,2.0737,2.07465,8000000.0
2009-11-27 19:29:00,2.07423,2.07544,2.07423,2.07535,7000000.0
2009-11-27 19:30:00,2.07522,2.07522,2.07421,2.07488,11000000.0
2009-11-27 19:31:00,2.0752,2.07522,2.07442,2.0745,7000000.0
2009-11-27 19:32:00,2.07475,2.07489,2.07444,2.07489,8000000.0
2009-11-27 19:33:00,2.07469,2.07502,2.07469,2.075,8000000.0
2009-11-27 19:34:00,2.07485,2.07489,2.07417,2.07417,8000000.0
2009-11-27 19:35:00,2.07475,2.075,2.07464,2.07484,7000000.0
2009-11-27 19:36:00,2.07532,2.07543,2.07472,2.07473,8000000.0
2009-11-27 19:37:00,2.07521,2.07531,2.07449,2.07521,10000000.0
2009-11-27 19:38:00,2.07514,2.07514,2.07409,2.07508,9000000.0
2009-11-27 19:39:00,2.07508,2.07577,2.07493,2.07532,9000000.0
2009-11-27 19:40:00,2.07686,2.07686,2.07522,2.07557,7000000.0
2009-11-27 19:41:00,2.07548,2.07576,2.07514,2.07551,7000000.0
2009-11-27 19:42:00,2.0763,2.0763,2.07499,2.07531,8000000.0
2009-11-27 19:43:00,2.07531,2.07588,2.0747,2.07588,11000000.0
2009-11-27 19:44:00,2.07638,2.07638,2.07516,2.07577,8000000.0
2009-11-27 19:45:00,2.0759,2.0759,2.07531,2.07554,7000000.0
2009-11-27 19:46:00,2.07624,2.07624,2.07532,2.07611,10000000.0
2009-11-27 19:47:00,2.07585,2.07683,2.0755,2.07669,8000000.0
2009-11-27 19:48:00,2.07665,2.07665,2.07567,2.07646,7000000.0
2009-11-27 19:49:00,2.0768,2.0768,2.07563,2.07608,11000000.0
2009-11-27 19:50:00,2.07642,2.07642,2.07548,2.07548,7000000.0
2009-11-27 19:51:00,2.07591,2.07609,2.07568,2.07572,8000000.0
2009-11-27 19:52:00,2.07608,2.07608,2.07523,2.07544,7000000.0
2009-11-27 19:53:00,2.07582,2.07593,2.07482,2.07592,9000000.0
2009-11-27 19:54:00,2.0763,2.0763,2.07565,2.07629,8000000.0
2009-11-27 19:55:00,2.07585,2.0761,2.07557,2.07596,8000000.0
2009-11-27 19:56:00,2.07574,2.07574,2.07502,2.07567,7000000.0
2009-11-27 19:57:00,2.07551,2.07576,2.07471,2.07471,11000000.0
2009-11-27 19:58:00,2.07557,2.07573,2.0747,2.07495,9000000.0
2009-11-27 19:59:00,2.0743,2.07474,2.07414,2.07436,10000000.0
2009-11-27 20:00:00,2.07374,2.07417,2.07331,2.07348,8000000.0
2009-11-27 20:01:00,2.07358,2.07425,2.07333,2.07399,9000000.0
2009-11-27 20:02:00,2.07422,2.07427,2.07352,2.07352,11000000.0
2009-11-27 20:03:00,2.07397,2.07397,2.07347,2.07354,7000000.0
2009-11-27 20:04:00,2.07369,2.07369,2.07245,2.07313,11000000.0
2009-11-27 20:05:00,2.07337,2.07346,2.07301,2.07326,10000000.0
2009-11-27 20:06:00,2.07276,2.07337,2.07268,2.07314,10000000.0
2009-11-27 20:07:00,2.07299,2.07329,2.07281,2.07311,8000000.0
2009-11-27 20:08:00,2.07357,2.07375,2.07298,2.07353,7000000.0
2009-11-27 20:09:00,2.07401,2.07411,2.07332,2.07367,9000000.0
2009-11-27 20:10:00,2.07412,2.07412,2.07368,2.07396,7000000.0
2009-11-27 20:11:00,2.07431,2.07444,2.07363,2.0742,9000000.0
2009-11-27 20:12:00,2.07438,2.07458,2.07403,2.07448,7000000.0
2009-11-27 20:13:00,2.07452,2.07497,2.0743,2.07469,8000000.0
2009-11-27 20:14:00,2.07471,2.07482,2.07448,2.07448,7000000.0
2009-11-27 20:15:00,2.07455,2.07461,2.07414,2.07445,11000000.0
2009-11-27 20:16:00,2.0747,2.07473,2.07395,2.07418,11000000.0
2009-11-27 20:17:00,2.07431,2.07431,2.07403,2.07419,9000000.0
2009-11-27 20:18:00,2.07436,2.07436,2.0735,2.0741,8000000.0
2009-11-27 20:19:00,2.0743,2.0743,2.07399,2.07406,7000000.0
2009-11-27 20:20:00,2.07416,2.07437,2.07379,2.07411,11000000.0
2009-11-27 20:21:00,2.0737,2.07382,2.0735,2.07367,7000000.0
2009-11-27 20:22:00,2.07374,2.07374,2.07281,2.07293,8000000.0
2009-11-27 20:23:00,2.07313,2.07361,2.07282,2.07361,11000000.0
2009-11-27 20:24:00,2.07348,2.07362,2.07323,2.07323,7000000.0
2009-11-27 20:25:00,2.07326,2.0735,2.07307,2.07344,10000000.0
2009-11-27 20:26:00,2.07384,2.07384,2.07265,2.07309,11000000.0
2009-11-27 20:27:00,2.07335,2.07335,2.07299,2.07299,7000000.0
2009-11-27 20:28:00,2.07305,2.07313,2.07277,2.07291,11000000.0
2009-11-27 20:29:00,2.07299,2.07322,2.07298,2.07319,11000000.0
2009-11-27 20:30:00,2.07325,2.07352,2.07296,2.07344,8000000.0
2009-11-27 20:31:00,2.07352,2.07415,2.07344,2.07374,8000000.0
2009-11-27 20:32:00,2.07413,2.07431,2.07388,2.07388,8000000.0
2009-11-27 20:33:00,2.07423,2.07437,2.07397,2.0743,7000000.0
2009-11-27 20:34:00,2.07431,2.07443,2.0738,2.07412,9000000.0
2009-11-27 20:35:00,2.07391,2.07401,2.07374,2.07389,9000000.0
2009-11-27 20:36:00,2.07407,2.07407,2.07345,2.07382,8000000.0
2009-11-27 20:37:00,2.07388,2.07396,2.07356,2.07388,7000000.0
2009-11-27 20:38:00,2.07408,2.07422,2.0737,2.07402,9000000.0
2009-11-27 20:39:00,2.07406,2.07437,2.07381,2.07409,7000000.0
2009-11-27 20:40:00,2.0742,2.07472,2.0739,2.07472,7000000.0
2009-11-27 20:41:00,2.07414,2.07523,2.07368,2.07523,7000000.0
2009-11-27 20:42:00,2.07436,2.07458,2.07361,2.07458,7000000.0
2009-11-27 20:43:00,2.07411,2.07462,2.07367,2.07367,8000000.0
2009-11-27 20:44:00,2.07367,2.0746,2.07346,2.07434,8000000.0
2009-11-27 20:45:00,2.07423,2.0743,2.07326,2.07326,10000000.0
2009-11-27 20:46:00,2.0737,2.07406,2.07352,2.07373,8000000.0
2009-11-27 20:47:00,2.07394,2.07414,2.07347,2.07381,7000000.0
2009-11-27 20:48:00,2.07478,2.07478,2.07362,2.07362,10000000.0
2009-11-27 20:49:00,2.0743,2.07458,2.07372,2.07458,8000000.0
2009-11-27 20:50:00,2.07495,2.07502,2.07428,2.07502,9000000.0
2009-11-27 20:51:00,2.07501,2.07501,2.07444,2.07491,8000000.0
2009-11-27 20:52:00,2.07543,2.07543,2.07422,2.07476,7000000.0
2009-11-27 20:53:00,2.07488,2.07494,2.0746,2.0748,9000000.0
2009-11-27 20:54:00,2.07519,2.07519,2.0744,2.07475,9000000.0
2009-11-27 20:55:00,2.07484,2.07523,2.0744,2.07523,11000000.0
2009-11-27 20:56:00,2.07481,2.07492,2.07447,2.07462,9000000.0
2009-11-27 20:57:00,2.07497,2.07497,2.07429,2.0747,11000000.0
2009-11-27 20:58:00,2.07487,2.07487,2.07392,2.07392,7000000.0
2009-11-27 20:59:00,2.07452,2.07486,2.07439,2.07442,7000000.0
2009-11-27 21:00:00,2.075,2.075,2.07422,2.07422,11000000.0
2009-11-27 21:01:00,2.07448,2.07466,2.07401,2.07443,11000000.0
2009-11-27 21:02:00,2.07424,2.07462,2.07424,2.07434,7000000.0
2009-11-27 21:03:00,2.07461,2.07471,2.07401,2.07441,7000000.0
2009-11-27 21:04:00,2.07462,2.07479,2.07417,2.07454,11000000.0
2009-11-27 21:05:00,2.07435,2.0747,2.07385,2.07385,8000000.0
2009-11-27 21:06:00,2.07429,2.07452,2.07385,2.07452,11000000.0
2009-11-27 21:07:00,2.07433,2.07458,2.0739,2.07446,11000000.0
2009-11-27 21:08:00,2.0743,2.07443,2.07429,2.07434,8000000.0
2009-11-27 21:09:00,2.07423,2.07446,2.07394,2.07441,8000000.0
2009-11-27 21:10:00,2.07461,2.07461,2.0742,2.07424,7000000.0
2009-11-27 21:11:00,2.07412,2.0746,2.07384,2.07384,9000000.0
2009-11-27 21:12:00,2.07447,2.07447,2.07386,2.07386,10000000.0
2009-11-27 21:13:00,2.07411,2.07429,2.07383,2.07429,7000000.0
2009-11-27 21:14:00,2.07432,2.0745,2.07408,2.07421,7000000.0
2009-11-27 21:15:00,2.07438,2.07438,2.07402,2.07433,9000000.0
2009-11-27 21:16:00,2.07503,2.07503,2.07426,2.07426,9000000.0
2009-11-27 21:17:00,2.07405,2.07435,2.07368,2.07422,9000000.0
2009-11-27 21:18:00,2.07423,2.07446,2.07413,2.07427,7000000.0
2009-11-27 21:19:00,2.07396,2.07436,2.07379,2.07397,9000000.0
2009-11-27 21:20:00,2.07471,2.07471,2.07417,2.07435,8000000.0
2009-11-27 21:21:00,2.07431,2.07433,2.07373,2.07373,8000000.0
2009-11-27 21:22:00,2.07412,2.07436,2.07405,2.07416,11000000.0
2009-11-27 21:23:00,2.07416,2.07416,2.07351,2.07398,8000000.0
2009-11-27 21:24:00,2.07429,2.07438,2.07361,2.07414,8000000.0
2009-11-27 21:25:00,2.07394,2.07432,2.07394,2.07412,10000000.0
2009-11-27 21:26:00,2.07485,2.07485,2.07343,2.0742,8000000.0
2009-11-27 21:27:00,2.07346,2.07417,2.07346,2.07395,8000000.0
2009-11-27 21:28:00,2.07423,2.07423,2.07365,2.07402,10000000.0
2009-11-27 21:29:00,2.0738,2.0738,2.07334,2.0735,10000000.0
2009-11-27 21:30:00,2.07367,2.07413,2.073,2.07328,8000000.0
2009-11-27 21:31:00,2.07334,2.07334,2.07307,2.07329,11000000.0
2009-11-27 21:32:00,2.07314,2.07321,2.07305,2.0731,8000000.0
2009-11-27 21:33:00,2.07324,2.0733,2.07285,2.07285,8000000.0
2009-11-27 21:34:00,2.07363,2.07363,2.07318,2.07318,7000000.0
2009-11-27 21:35:00,2.07277,2.07373,2.07277,2.07373,7000000.0
2009-11-27 21:36:00,2.07366,2.07375,2.07306,2.07336,7000000.0
2009-11-27 21:37:00,2.07373,2.07411,2.07332,2.07372,10000000.0
2009-11-27 21:38:00,2.07365,2.0739,2.0735,2.0735,8000000.0
2009-11-27 21:39:00,2.07355,2.07384,2.07312,2.07384,11000000.0
2009-11-27 21:40:00,2.07358,2.07388,2.07358,2.07388,7000000.0
2009-11-27 21:41:00,2.07385,2.07389,2.0731,2.07389,10000000.0
2009-11-27 21:42:00,2.0743,2.0743,2.07395,2.07395,9000000.0
2009-11-27 21:43:00,2.07438,2.07438,2.07377,2.07397,7000000.0
2009-11-27 21:44:00,2.07392,2.07424,2.07379,2.07401,7000000.0
2009-11-27 21:45:00,2.07433,2.07448,2.07377,2.07448,11000000.0
2009-11-27 21:46:00,2.07415,2.07431,2.07384,2.07431,7000000.0
2009-11-27 21:47:00,2.07423,2.07423,2.07347,2.07347,10000000.0
2009-11-27 21:48:00,2.07446,2.07446,2.07379,2.07385,7000000.0
2009-11-27 21:49:00,2.0742,2.07422,2.07379,2.07422,10000000.0
2009-11-27 21:50:00,2.07414,2.07432,2.07398,2.07403,10000000.0
2009-11-27 21:51:00,2.07419,2.07471,2.07386,2.07442,8000000.0
2009-11-27 21:52:00,2.07501,2.07501,2.07396,2.07428,8000000.0
2009-11-27 21:53:00,2.07385,2.07452,2.07359,2.07452,9000000.0
2009-11-27 21:54:00,2.07387,2.07409,2.07377,2.07399,8000000.0
2009-11-27 21:55:00,2.07393,2.07448,2.07367,2.07448,7000000.0
2009-11-27 21:56:00,2.07371,2.07411,2.07356,2.07411,10000000.0
2009-11-27 21:57:00,2.07367,2.07395,2.07328,2.07378,11000000.0
2009-11-27 21:58:00,2.07409,2.07409,2.07338,2.07353,9000000.0
2009-11-27 21:59:00,2.07373,2.07375,2.07328,2.07363,8000000.0
2009-11-27 22:00:00,2.07369,2.07393,2.07312,2.07348,7000000.0
2009-11-27 22:01:00,2.07428,2.07474,2.07385,2.0745,8000000.0
2009-11-27 22:02:00,2.07453,2.07453,2.07402,2.0741,7000000.0
2009-11-27 22:03:00,2.07411,2.07433,2.07362,2.07433,11000000.0
2009-11-27 22:04:00,2.0739,2.07438,2.07365,2.07436,8000000.0
2009-11-27 22:05:00,2.07476,2.0749,2.07454,2.0747,7000000.0
2009-11-27 22:06:00,2.07502,2.07502,2.07465,2.07497,7000000.0
2009-11-27 22:07:00,2.07485,2.07487,2.07394,2.0748,11000000.0
2009-11-27 22:08:00,2.0742,2.07449,2.07342,2.07396,10000000.0
2009-11-27 22:09:00,2.07418,2.07418,2.07352,2.07362,7000000.0
2009-11-27 22:10:00,2.07391,2.07391,2.07354,2.07357,11000000.0
2009-11-27 22:11:00,2.07371,2.07419,2.07353,2.07419,7000000.0
2009-11-27 22:12:00,2.07369,2.07394,2.07363,2.07386,7000000.0
2009-11-27 22:13:00,2.07422,2.07424,2.0739,2.07392,7000000.0
2009-11-27 22:14:00,2.07424,2.07424,2.0737,2.07404,11000000.0
2009-11-27 22:15:00,2.07401,2.07414,2.07377,2.07377,7000000.0
2009-11-27 22:16:00,2.07426,2.07426,2.07378,2.0741,8000000.0
2009-11-27 22:17:00,2.0739,2.07414,2.0738,2.0738,11000000.0
2009-11-27 22:18:00,2.07425,2.07425,2.07364,2.07383,10000000.0
2009-11-27 22:19:00,2.07379,2.07406,2.07348,2.07406,8000000.0
2009-11-27 22:20:00,2.07393,2.0742,2.07352,2.07393,11000000.0
2009-11-27 22:21:00,2.07363,2.07398,2.07327,2.07327,9000000.0
2009-11-27 22:22:00,2.0739,2.07394,2.07366,2.07394,7000000.0
2009-11-27 22:23:00,2.07411,2.07414,2.07374,2.07383,8000000.0
2009-11-27 22:24:00,2.07415,2.07446,2.07348,2.07348,7000000.0
2009-11-27 22:25:00,2.07416,2.07438,2.07412,2.07435,11000000.0
2009-11-27 22:26:00,2.07419,2.07431,2.07372,2.07419,8000000.0
2009-11-27 22:27:00,2.07435,2.07446,2.07409,2.07425,8000000.0
2009-11-27 22:28:00,2.07462,2.07462,2.07378,2.07405,10000000.0
2009-11-27 22:29:00,2.07418,2.07433,2.07406,2.07417,9000000.0
2009-11-27 22:30:00,2.07438,2.07443,2.07359,2.07431,8000000.0
2009-11-27 22:31:00,2.07411,2.07467,2.07411,2.07464,8000000.0
2009-11-27 22:32:00,2.0744,2.07452,2.074,2.0745,7000000.0
2009-11-27 22:33:00,2.07439,2.07453,2.07429,2.07437,8000000.0
2009-11-27 22:34:00,2.0747,2.07473,2.07433,2.07433,8000000.0
2009-11-27 22:35:00,2.0745,2.07466,2.07413,2.07425,8000000.0
2009-11-27 22:36:00,2.07467,2.07467,2.07417,2.07417,8000000.0
2009-11-27 22:37:00,2.07451,2.0746,2.07422,2.0743,9000000.0
2009-11-27 22:38:00,2.07477,2.07477,2.07401,2.0743,8000000.0
2009-11-27 22:39:00,2.07417,2.07468,2.07385,2.07468,7000000.0
2009-11-27 22:40:00,2.07462,2.0753,2.0745,2.07519,8000000.0
2009-11-27 22:41:00,2.07515,2.07549,2.07491,2.07497,7000000.0
2009-11-27 22:42:00,2.07674,2.07674,2.07535,2.07542,11000000.0
2009-11-27 22:43:00,2.07491,2.07726,2.07491,2.07726,7000000.0
2009-11-27 22:44:00,2.07522,2.07629,2.07522,2.07629,10000000.0
2009-11-27 22:45:00,2.07566,2.07615,2.07557,2.07588,8000000.0
2009-11-27 22:46:00,2.07618,2.07618,2.07556,2.07563,7000000.0
2009-11-27 22:47:00,2.07556,2.07614,2.07543,2.07565,8000000.0
2009-11-27 22:48:00,2.07585,2.07625,2.07559,2.0762,10000000.0
2009-11-27 22:49:00,2.07558,2.076,2.07497,2.07497,8000000.0
2009-11-27 22:50:00,2.07639,2.07639,2.07534,2.07573,10000000.0
2009-11-27 22:51:00,2.07576,2.07606,2.07523,2.07578,11000000.0
2009-11-27 22:52:00,2.07552,2.07608,2.07513,2.07575,7000000.0
2009-11-27 22:53:00,2.0757,2.0765,2.07524,2.0765,10000000.0
2009-11-27 22:54:00,2.07576,2.07582,2.07542,2.07542,7000000.0
2009-11-27 22:55:00,2.07554,2.07589,2.07535,2.07573,7000000.0
2009-11-27 22:56:00,2.07605,2.07605,2.0752,2.0752,8000000.0
2009-11-27 22:57:00,2.07557,2.07638,2.07542,2.07638,7000000.0
2009-11-27 22:58:00,2.07559,2.07574,2.07534,2.07535,7000000.0
2009-11-27 22:59:00,2.07573,2.07604,2.07539,2.07604,8000000.0
2009-11-27 23:00:00,2.07598,2.07615,2.07501,2.07501,7000000.0
2009-11-27 23:01:00,2.07592,2.07746,2.07556,2.07746,8000000.0
2009-11-27 23:02:00,2.07552,2.07563,2.07488,2.07519,8000000.0
2009-11-27 23:03:00,2.07528,2.07567,2.07504,2.07567,11000000.0
2009-11-27 23:04:00,2.07704,2.07704,2.07521,2.07526,7000000.0
2009-11-27 23:05:00,2.07517,2.07588,2.07502,2.07558,10000000.0
2009-11-27 23:06:00,2.07711,2.07711,2.0755,2.07556,8000000.0
2009-11-27 23:07:00,2.07602,2.07602,2.0751,2.07587,8000000.0
2009-11-27 23:08:00,2.07719,2.07719,2.07568,2.07625,9000000.0
2009-11-27 23:09:00,2.07612,2.07734,2.07524,2.07734,8000000.0
2009-11-27 23:10:00,2.0762,2.07622,2.07517,2.07517,9000000.0
2009-11-27 23:11:00,2.0759,2.07598,2.07533,2.07597,10000000.0
2009-11-27 23:12:00,2.07752,2.07752,2.07539,2.07579,8000000.0
2009-11-27 23:13:00,2.07569,2.07603,2.07485,2.07603,9000000.0
2009-11-27 23:14:00,2.0777,2.0777,2.07549,2.07549,8000000.0
2009-11-27 23:15:00,2.0758,2.07611,2.07558,2.07588,7000000.0
2009-11-27 23:16:00,2.07614,2.07614,2.07556,2.07598,9000000.0
2009-11-27 23:17:00,2.07571,2.07737,2.07569,2.07718,9000000.0
2009-11-27 23:18:00,2.07548,2.07592,2.0754,2.0754,8000000.0
2009-11-27 23:19:00,2.07562,2.07714,2.07514,2.07714,10000000.0
2009-11-27 23:20:00,2.07525,2.07572,2.07525,2.07532,8000000.0
2009-11-27 23:21:00,2.07546,2.07587,2.07507,2.07587,9000000.0
2009-11-27 23:22:00,2.07711,2.07711,2.07522,2.07569,11000000.0
2009-11-27 23:23:00,2.07497,2.07527,2.07482,2.07482,7000000.0
2009-11-27 23:24:00,2.07688,2.07688,2.0751,2.0751,9000000.0
2009-11-27 23:25:00,2.07508,2.07517,2.07433,2.07451,11000000.0
2009-11-27 23:26:00,2.07692,2.07692,2.07517,2.07517,7000000.0
2009-11-27 23:27:00,2.07515,2.07694,2.07508,2.07694,10000000.0
2009-11-27 23:28:00,2.07515,2.07515,2.07469,2.07498,11000000.0
2009-11-27 23:29:00,2.07518,2.07518,2.07478,2.07497,9000000.0
2009-11-27 23:30:00,2.077,2.077,2.07478,2.07508,8000000.0
2009-11-27 23:31:00,2.07478,2.07515,2.07471,2.07486,8000000.0
2009-11-27 23:32:00,2.0765,2.0765,2.07482,2.07486,8000000.0
2009-11-27 23:33:00,2.07483,2.07508,2.07461,2.0749,7000000.0
2009-11-27 23:34:00,2.07676,2.07676,2.07413,2.07413,8000000.0
2009-11-27 23:35:00,2.07436,2.07475,2.07364,2.07475,8000000.0
2009-11-27 23:36:00,2.07652,2.07652,2.07411,2.07454,7000000.0
2009-11-27 23:37:00,2.07505,2.07681,2.07501,2.07681,7000000.0
2009-11-27 23:38:00,2.07513,2.07545,2.07477,2.07534,10000000.0
2009-11-27 23:39:00,2.07536,2.07571,2.07479,2.07571,8000000.0
2009-11-27 23:40:00,2.07675,2.07675,2.07538,2.07574,7000000.0
2009-11-27 23:41:00,2.07602,2.07735,2.07502,2.07735,11000000.0
2009-11-27 23:42:00,2.07716,2.07746,2.0752,2.07626,8000000.0
2009-11-27 23:43:00,2.07711,2.07729,2.076,2.07657,10000000.0
2009-11-27 23:44:00,2.07726,2.07749,2.07632,2.07691,9000000.0
2009-11-27 23:45:00,2.07785,2.07798,2.07655,2.07741,7000000.0
2009-11-27 23:46:00,2.07772,2.07803,2.07686,2.07775,9000000.0
2009-11-27 23:47:00,2.07821,2.07863,2.07747,2.07832,8000000.0
2009-11-27 23:48:00,2.07911,2.07911,2.07778,2.07823,8000000.0
2009-11-27 23:49:00,2.079,2.079,2.07733,2.07868,10000000.0
2009-11-27 23:50:00,2.07953,2.07953,2.07743,2.07799,7000000.0
2009-11-27 23:51:00,2.07989,2.07989,2.07747,2.07907,11000000.0
2009-11-27 23:52:00,2.07938,2.07966,2.07853,2.07899,9000000.0
2009-11-27 23:53:00,2.07951,2.07958,2.07875,2.07958,7000000.0
2009-11-27 23:54:00,2.07935,2.07935,2.07761,2.07808,7000000.0
2009-11-27 23:55:00,2.07932,2.0797,2.07808,2.0797,9000000.0
2009-11-27 23:56:00,2.07945,2.07945,2.07824,2.07919,9000000.0
2009-11-27 23:57:00,2.07954,2.07982,2.07773,2.07982,10000000.0
2009-11-27 23:58:00,2.07967,2.07967,2.07831,2.07931,8000000.0
2009-11-27 23:59:00,2.07886,2.07995,2.07877,2.07987,10000000.0
2009-11-30 00:00:00,2.0792,2.08175,2.07738,2.07738,9000000.0
2009-11-30 00:01:00,2.07681,2.07716,2.07602,2.0761,11000000.0
2009-11-30 00:02:00,2.07599,2.07627,2.07566,2.07584,11000000.0
2009-11-30 00:03:00,2.0762,2.07736,2.07619,2.07687,8000000.0
2009-11-30 00:04:00,2.07796,2.07796,2.07665,2.07702,8000000.0
2009-11-30 00:05:00,2.0771,2.07774,2.07669,2.07766,7000000.0
2009-11-30 00:06:00,2.07749,2.07749,2.07673,2.07715,10000000.0
2009-11-30 00:07:00,2.07718,2.07809,2.07706,2.07784,8000000.0
2009-11-30 00:08:00,2.07724,2.07763,2.07686,2.07733,8000000.0
2009-11-30 00:09:00,2.07751,2.07762,2.07704,2.07723,11000000.0
2009-11-30 00:10:00,2.07783,2.07783,2.07721,2.07728,8000000.0
2009-11-30 00:11:00,2.07732,2.07786,2.07639,2.07774,10000000.0
2009-11-30 00:12:00,2.07771,2.07822,2.07632,2.07632,8000000.0
2009-11-30 00:13:00,2.07614,2.0773,2.07614,2.07724,9000000.0
2009-11-30 00:14:00,2.07704,2.07704,2.07632,2.07698,8000000.0
2009-11-30 00:15:00,2.07657,2.07759,2.07609,2.07743,11000000.0
2009-11-30 00:16:00,2.07688,2.07699,2.07648,2.07681,7000000.0
2009-11-30 00:17:00,2.07682,2.07695,2.07545,2.07592,9000000.0
2009-11-30 00:18:00,2.07636,2.0768,2.07572,2.07671,8000000.0
2009-11-30 00:19:00,2.07678,2.07695,2.07594,2.07683,9000000.0
2009-11-30 00:20:00,2.07696,2.07696,2.07591,2.0761,7000000.0
2009-11-30 00:21:00,2.07593,2.07651,2.07578,2.07623,7000000.0
2009-11-30 00:22:00,2.07631,2.07631,2.07473,2.07518,9000000.0
2009-11-30 00:23:00,2.07611,2.07623,2.0748,2.07576,11000000.0
2009-11-30 00:24:00,2.07541,2.07598,2.07506,2.07556,8000000.0
2009-11-30 00:25:00,2.07449,2.07595,2.07449,2.07595,8000000.0
2009-11-30 00:26:00,2.07579,2.07611,2.07532,2.07611,9000000.0
2009-11-30 00:27:00,2.07565,2.07656,2.07533,2.07651,9000000.0
2009-11-30 00:28:00,2.07639,2.07642,2.07512,2.07547,11000000.0
2009-11-30 00:29:00,2.07603,2.07606,2.07491,2.07594,7000000.0
2009-11-30 00:30:00,2.0768,2.0768,2.07621,2.0767,8000000.0
2009-11-30 00:31:00,2.07652,2.07652,2.0761,2.07639,8000000.0
2009-11-30 00:32:00,2.07639,2.07678,2.07614,2.0763,8000000.0
2009-11-30 00:33:00,2.07668,2.07668,2.07625,2.07646,10000000.0
2009-11-30 00:34:00,2.07662,2.07662,2.07585,2.07617,9000000.0
2009-11-30 00:35:00,2.07628,2.07628,2.07579,2.0761,11000000.0
2009-11-30 00:36:00,2.07634,2.07634,2.07596,2.076,7000000.0
2009-11-30 00:37:00,2.07578,2.07636,2.07574,2.07616,8000000.0
2009-11-30 00:38:00,2.07615,2.07615,2.07581,2.07581,7000000.0
2009-11-30 00:39:00,2.0762,2.0762,2.07598,2.07606,7000000.0
2009-11-30 00:40:00,2.07622,2.07628,2.07573,2.07573,8000000.0
2009-11-30 00:41:00,2.07593,2.07625,2.07541,2.07625,8000000.0
2009-11-30 00:42:00,2.07607,2.07607,2.0757,2.07586,8000000.0
2009-11-30 00:43:00,2.0761,2.0761,2.07575,2.07587,9000000.0
2009-11-30 00:44:00,2.07592,2.0763,2.07575,2.0763,8000000.0
2009-11-30 00:45:00,2.07629,2.07677,2.07629,2.07639,7000000.0
2009-11-30 00:46:00,2.07632,2.07676,2.07632,2.07649,7000000.0
2009-11-30 00:47:00,2.07659,2.07678,2.07626,2.07663,7000000.0
2009-11-30 00:48:00,2.07689,2.07689,2.07653,2.0768,10000000.0
2009-11-30 00:49:00,2.07621,2.07709,2.07621,2.07709,9000000.0
2009-11-30 00:50:00,2.07674,2.07677,2.07647,2.07652,8000000.0
2009-11-30 00:51:00,2.07669,2.07686,2.07659,2.07659,8000000.0
2009-11-30 00:52:00,2.07704,2.07704,2.0765,2.07671,7000000.0
2009-11-30 00:53:00,2.07666,2.07677,2.07628,2.07649,8000000.0
2009-11-30 00:54:00,2.07651,2.07656,2.07621,2.07622,7000000.0
2009-11-30 00:55:00,2.07649,2.07683,2.076,2.07677,9000000.0
2009-11-30 00:56:00,2.07697,2.07697,2.07639,2.0765,8000000.0
2009-11-30 00:57:00,2.07681,2.07692,2.07655,2.07692,8000000.0
2009-11-30 00:58:00,2.07723,2.07747,2.07662,2.07743,10000000.0
2009-11-30 00:59:00,2.07716,2.07738,2.07699,2.07726,8000000.0
2009-11-30 01:00:00,2.07701,2.07712,2.07662,2.07708,9000000.0
2009-11-30 01:01:00,2.07621,2.07675,2.07581,2.07675,9000000.0
2009-11-30 01:02:00,2.0763,2.07683,2.0763,2.07661,7000000.0
2009-11-30 01:03:00,2.07662,2.07713,2.07637,2.077,9000000.0
2009-11-30 01:04:00,2.07714,2.07719,2.07685,2.07702,10000000.0
2009-11-30 01:05:00,2.07715,2.07729,2.07693,2.07693,7000000.0
2009-11-30 01:06:00,2.07728,2.07728,2.07691,2.07691,7000000.0
2009-11-30 01:07:00,2.07671,2.07712,2.07654,2.07697,10000000.0
2009-11-30 01:08:00,2.07719,2.07719,2.07635,2.07666,11000000.0
2009-11-30 01:09:00,2.07632,2.07651,2.07551,2.07576,8000000.0
2009-11-30 01:10:00,2.07615,2.07628,2.07578,2.07595,11000000.0
2009-11-30 01:11:00,2.07649,2.07665,2.07602,2.07632,8000000.0
2009-11-30 01:12:00,2.07679,2.07685,2.07598,2.07618,10000000.0
2009-11-30 01:13:00,2.07623,2.07661,2.07596,2.07661,10000000.0
2009-11-30 01:14:00,2.07671,2.07679,2.07633,2.07635,7000000.0
2009-11-30 01:15:00,2.07664,2.07664,2.0761,2.0763,7000000.0
2009-11-30 01:16:00,2.07639,2.07639,2.07511,2.076,11000000.0
2009-11-30 01:17:00,2.07593,2.07597,2.07555,2.07572,7000000.0
2009-11-30 01:18:00,2.07561,2.07606,2.07543,2.07606,8000000.0
2009-11-30 01:19:00,2.07599,2.07619,2.07529,2.07541,8000000.0
2009-11-30 01:20:00,2.07541,2.07541,2.07476,2.07483,8000000.0
2009-11-30 01:21:00,2.07469,2.07495,2.0733,2.07362,11000000.0
2009-11-30 01:22:00,2.07378,2.07406,2.0735,2.07372,8000000.0
2009-11-30 01:23:00,2.07385,2.07385,2.07261,2.07261,7000000.0
2009-11-30 01:24:00,2.07321,2.07321,2.07252,2.07271,11000000.0
2009-11-30 01:25:00,2.07303,2.07303,2.07234,2.07234,11000000.0
2009-11-30 01:26:00,2.0729,2.0729,2.07181,2.07181,9000000.0
2009-11-30 01:27:00,2.07179,2.07217,2.07124,2.07217,9000000.0
2009-11-30 01:28:00,2.07259,2.07293,2.07236,2.07293,7000000.0
2009-11-30 01:29:00,2.07321,2.07325,2.07249,2.07256,10000000.0
2009-11-30 01:30:00,2.07223,2.07306,2.07223,2.07259,8000000.0
2009-11-30 01:31:00,2.07281,2.07312,2.07227,2.07312,11000000.0
2009-11-30 01:32:00,2.07299,2.0735,2.07293,2.07347,7000000.0
2009-11-30 01:33:00,2.07361,2.07386,2.07322,2.07334,9000000.0
2009-11-30 01:34:00,2.07354,2.07366,2.07327,2.07366,9000000.0
2009-11-30 01:35:00,2.07368,2.07379,2.07335,2.0737,11000000.0
2009-11-30 01:36:00,2.0738,2.0738,2.07287,2.07287,10000000.0
2009-11-30 01:37:00,2.07275,2.07382,2.07275,2.07382,8000000.0
2009-11-30 01:38:00,2.07376,2.07404,2.07349,2.07349,8000000.0
2009-11-30 01:39:00,2.07375,2.07404,2.07368,2.07404,9000000.0
2009-11-30 01:40:00,2.07372,2.07391,2.0733,2.07381,7000000.0
2009-11-30 01:41:00,2.07393,2.07393,2.07337,2.07369,7000000.0
2009-11-30 01:42:00,2.07382,2.0744,2.07382,2.07423,7000000.0
2009-11-30 01:43:00,2.07476,2.07528,2.07476,2.07521,7000000.0
2009-11-30 01:44:00,2.07536,2.07536,2.07419,2.07443,11000000.0
2009-11-30 01:45:00,2.07428,2.07474,2.07428,2.07441,10000000.0
2009-11-30 01:46:00,2.07458,2.07495,2.07451,2.07494,11000000.0
2009-11-30 01:47:00,2.07478,2.07509,2.07438,2.07509,8000000.0
2009-11-30 01:48:00,2.0751,2.0751,2.07463,2.07463,8000000.0
2009-11-30 01:49:00,2.07439,2.07455,2.07406,2.07423,8000000.0
2009-11-30 01:50:00,2.07474,2.07481,2.07429,2.07429,10000000.0
2009-11-30 01:51:00,2.07478,2.07509,2.07447,2.0746,11000000.0
2009-11-30 01:52:00,2.07504,2.07578,2.07485,2.07544,11000000.0
2009-11-30 01:53:00,2.07549,2.07653,2.07544,2.07653,7000000.0
2009-11-30 01:54:00,2.0763,2.07632,2.07581,2.07613,7000000.0
2009-11-30 01:55:00,2.07574,2.07629,2.07562,2.07604,7000000.0
2009-11-30 01:56:00,2.07608,2.07608,2.0756,2.0756,8000000.0
2009-11-30 01:57:00,2.07546,2.07593,2.07544,2.0758,10000000.0
2009-11-30 01:58:00,2.07566,2.07585,2.07445,2.07503,10000000.0
2009-11-30 02:01:00,2.07666,2.07666,2.07455,2.07482,10000000.0
2009-11-30 02:02:00,2.07455,2.07455,2.07249,2.07249,10000000.0
2009-11-30 02:03:00,2.07287,2.07319,2.07245,2.07285,8000000.0
2009-11-30 02:04:00,2.07318,2.07331,2.07285,2.07285,7000000.0
2009-11-30 02:05:00,2.07341,2.07373,2.07289,2.07289,7000000.0
2009-11-30 02:06:00,2.07312,2.07391,2.07296,2.07341,7000000.0
2009-11-30 02:07:00,2.07305,2.07461,2.07305,2.07416,11000000.0
2009-11-30 02:08:00,2.07423,2.0751,2.07423,2.07463,11000000.0
2009-11-30 02:09:00,2.07461,2.07502,2.07363,2.07451,10000000.0
2009-11-30 02:10:00,2.07482,2.07513,2.07433,2.07443,8000000.0
2009-11-30 02:11:00,2.07441,2.07483,2.0744,2.07482,8000000.0
2009-11-30 02:12:00,2.07453,2.07465,2.0741,2.07442,8000000.0
2009-11-30 02:13:00,2.07444,2.07488,2.07428,2.07479,11000000.0
2009-11-30 02:14:00,2.07485,2.0753,2.07475,2.07475,10000000.0
2009-11-30 02:15:00,2.07502,2.07523,2.07441,2.0746,11000000.0
2009-11-30 02:16:00,2.07456,2.07496,2.07425,2.07456,7000000.0
2009-11-30 02:17:00,2.07405,2.07457,2.07372,2.07372,7000000.0
2009-11-30 02:18:00,2.07385,2.07385,2.07342,2.07352,7000000.0
2009-11-30 02:19:00,2.07314,2.07332,2.07192,2.07198,7000000.0
2009-11-30 02:20:00,2.07274,2.07351,2.07249,2.07351,9000000.0
2009-11-30 02:21:00,2.07293,2.07293,2.07243,2.0728,8000000.0
2009-11-30 02:22:00,2.0733,2.0733,2.07233,2.07233,8000000.0
2009-11-30 02:23:00,2.07264,2.07285,2.07195,2.07195,10000000.0
2009-11-30 02:24:00,2.07241,2.0725,2.07192,2.07243,11000000.0
2009-11-30 02:25:00,2.07277,2.07303,2.07258,2.073,9000000.0
2009-11-30 02:26:00,2.07297,2.07301,2.07245,2.07258,9000000.0
2009-11-30 02:27:00,2.07256,2.07275,2.07238,2.0726,7000000.0
2009-11-30 02:28:00,2.07261,2.07317,2.07229,2.07286,11000000.0
2009-11-30 02:29:00,2.07333,2.07342,2.0728,2.0728,8000000.0
2009-11-30 02:30:00,2.07341,2.07341,2.07246,2.07262,10000000.0
2009-11-30 02:31:00,2.07281,2.07287,2.07239,2.07287,7000000.0
2009-11-30 02:32:00,2.07262,2.0735,2.07262,2.07319,9000000.0
2009-11-30 02:33:00,2.07307,2.07421,2.07307,2.07421,9000000.0
2009-11-30 02:34:00,2.07381,2.07437,2.07381,2.07426,11000000.0
2009-11-30 02:35:00,2.07454,2.07524,2.07439,2.07494,11000000.0
2009-11-30 02:36:00,2.07442,2.07496,2.07442,2.07496,7000000.0
2009-11-30 02:37:00,2.07474,2.07515,2.07423,2.07472,8000000.0
2009-11-30 02:38:00,2.07522,2.07522,2.07454,2.0749,11000000.0
2009-11-30 02:39:00,2.0749,2.07492,2.07467,2.07488,8000000.0
2009-11-30 02:40:00,2.07492,2.07536,2.07452,2.07509,8000000.0
2009-11-30 02:41:00,2.07479,2.07479,2.07404,2.07404,8000000.0
2009-11-30 02:42:00,2.07416,2.07416,2.07308,2.07348,7000000.0
2009-11-30 02:43:00,2.07331,2.07356,2.07279,2.07337,11000000.0
2009-11-30 02:44:00,2.07329,2.07396,2.073,2.07396,7000000.0
2009-11-30 02:45:00,2.07364,2.07395,2.07327,2.07395,7000000.0
2009-11-30 02:46:00,2.07402,2.07413,2.07378,2.07396,10000000.0
2009-11-30 02:47:00,2.07388,2.07407,2.07377,2.07406,10000000.0
2009-11-30 02:48:00,2.07391,2.07397,2.07341,2.07397,8000000.0
2009-11-30 02:49:00,2.07362,2.07407,2.07351,2.0739,11000000.0
2009-11-30 02:50:00,2.07392,2.07392,2.07326,2.07357,8000000.0
2009-11-30 02:51:00,2.0737,2.07377,2.07324,2.07359,11000000.0
2009-11-30 02:52:00,2.07366,2.07383,2.0734,2.07368,10000000.0
2009-11-30 02:53:00,2.07348,2.07362,2.07312,2.07312,7000000.0
2009-11-30 02:54:00,2.07319,2.07372,2.07303,2.07364,7000000.0
2009-11-30 02:55:00,2.07329,2.07367,2.07305,2.07326,10000000.0
2009-11-30 02:56:00,2.07338,2.07338,2.07255,2.07282,9000000.0
2009-11-30 02:57:00,2.07315,2.07334,2.07295,2.07295,7000000.0
2009-11-30 02:58:00,2.07312,2.07334,2.07274,2.07274,9000000.0
2009-11-30 02:59:00,2.07309,2.07338,2.07281,2.0729,9000000.0
2009-11-30 03:00:00,2.07368,2.07486,2.07368,2.07486,8000000.0
2009-11-30 03:01:00,2.07566,2.0764,2.07517,2.07586,10000000.0
2009-11-30 03:02:00,2.07692,2.0775,2.07647,2.07697,8000000.0
2009-11-30 03:03:00,2.07729,2.07752,2.07696,2.07696,8000000.0
2009-11-30 03:04:00,2.07707,2.07745,2.07687,2.07692,9000000.0
2009-11-30 03:05:00,2.07678,2.07808,2.07678,2.07808,7000000.0
2009-11-30 03:06:00,2.07847,2.07862,2.07795,2.07856,8000000.0
2009-11-30 03:07:00,2.07859,2.07898,2.07858,2.07891,7000000.0
2009-11-30 03:08:00,2.07875,2.07875,2.07786,2.07812,8000000.0
2009-11-30 03:09:00,2.0779,2.07816,2.07766,2.07789,8000000.0
2009-11-30 03:10:00,2.07799,2.07801,2.07731,2.07731,9000000.0
2009-11-30 03:11:00,2.0781,2.07828,2.07794,2.07808,10000000.0
2009-11-30 03:12:00,2.07792,2.07792,2.07689,2.07753,7000000.0
2009-11-30 03:13:00,2.07769,2.07855,2.07769,2.07776,7000000.0
2009-11-30 03:14:00,2.07847,2.07867,2.0782,2.07822,7000000.0
2009-11-30 03:15:00,2.07844,2.07897,2.07824,2.07891,8000000.0
2009-11-30 03:16:00,2.07945,2.07947,2.07854,2.07907,9000000.0
2009-11-30 03:17:00,2.0786,2.07958,2.07818,2.07955,8000000.0
2009-11-30 03:18:00,2.07952,2.08063,2.07936,2.08049,8000000.0
2009-11-30 03:19:00,2.08011,2.08045,2.07982,2.08023,8000000.0
2009-11-30 03:20:00,2.07996,2.07996,2.07935,2.07968,7000000.0
2009-11-30 03:21:00,2.07882,2.07985,2.07882,2.07982,7000000.0
2009-11-30 03:22:00,2.07935,2.08037,2.07935,2.07984,8000000.0
2009-11-30 03:23:00,2.07974,2.08006,2.07966,2.07975,7000000.0
2009-11-30 03:24:00,2.07957,2.07957,2.07878,2.07892,11000000.0
2009-11-30 03:25:00,2.07896,2.07922,2.07839,2.07879,9000000.0
2009-11-30 03:26:00,2.07874,2.07932,2.07844,2.07932,10000000.0
2009-11-30 03:27:00,2.0792,2.07936,2.07883,2.07884,8000000.0
2009-11-30 03:28:00,2.07952,2.07952,2.0789,2.07916,8000000.0
2009-11-30 03:29:00,2.08002,2.08042,2.07987,2.08015,8000000.0
2009-11-30 03:30:00,2.081,2.08165,2.08059,2.08096,7000000.0
2009-11-30 03:31:00,2.08113,2.08153,2.08104,2.08137,11000000.0
2009-11-30 03:32:00,2.08137,2.08137,2.08048,2.08109,9000000.0
2009-11-30 03:33:00,2.08078,2.0814,2.08066,2.08134,9000000.0
2009-11-30 03:34:00,2.08133,2.08144,2.08085,2.08099,8000000.0
2009-11-30 03:35:00,2.08129,2.08145,2.08092,2.08095,8000000.0
2009-11-30 03:36:00,2.08097,2.08097,2.08043,2.08052,11000000.0
2009-11-30 03:37:00,2.08079,2.08111,2.08013,2.08063,9000000.0
2009-11-30 03:38:00,2.08063,2.08087,2.0802,2.08034,7000000.0
2009-11-30 03:39:00,2.08062,2.08062,2.07996,2.08027,7000000.0
2009-11-30 03:40:00,2.08055,2.08065,2.08029,2.0804,9000000.0
2009-11-30 03:41:00,2.08003,2.08063,2.08003,2.08041,8000000.0
2009-11-30 03:42:00,2.08071,2.08116,2.08021,2.08063,9000000.0
2009-11-30 03:43:00,2.08019,2.08053,2.07903,2.07903,7000000.0
2009-11-30 03:44:00,2.08011,2.08033,2.07915,2.0802,11000000.0
2009-11-30 03:45:00,2.0802,2.0802,2.07951,2.07979,8000000.0
2009-11-30 03:46:00,2.07977,2.07995,2.07922,2.07922,9000000.0
2009-11-30 03:47:00,2.07935,2.07977,2.0793,2.07967,8000000.0
2009-11-30 03:48:00,2.07995,2.07995,2.07878,2.07955,10000000.0
2009-11-30 03:49:00,2.07901,2.07952,2.07883,2.07932,8000000.0
2009-11-30 03:50:00,2.07919,2.07938,2.07866,2.07906,11000000.0
2009-11-30 03:51:00,2.07924,2.07953,2.07842,2.07928,8000000.0
2009-11-30 03:52:00,2.07987,2.07987,2.07878,2.07925,8000000.0
2009-11-30 03:53:00,2.07937,2.07937,2.07872,2.0793,10000000.0
2009-11-30 03:54:00,2.07918,2.07969,2.07912,2.07967,7000000.0
2009-11-30 03:55:00,2.07963,2.07963,2.07907,2.07951,8000000.0
2009-11-30 03:56:00,2.07923,2.07957,2.07918,2.07957,8000000.0
2009-11-30 03:57:00,2.07904,2.07944,2.0789,2.07937,11000000.0
2009-11-30 03:58:00,2.07957,2.07957,2.07883,2.07932,11000000.0
2009-11-30 03:59:00,2.07926,2.07934,2.07865,2.07914,9000000.0
2009-11-30 04:00:00,2.07876,2.07915,2.07844,2.07844,10000000.0
2009-11-30 04:01:00,2.07891,2.07921,2.07871,2.07915,8000000.0
2009-11-30 04:02:00,2.07934,2.07965,2.07894,2.0796,10000000.0
2009-11-30 04:03:00,2.07973,2.07979,2.07935,2.07977,9000000.0
2009-11-30 04:04:00,2.0796,2.0796,2.07864,2.07887,9000000.0
2009-11-30 04:05:00,2.07877,2.0788,2.07847,2.07867,7000000.0
2009-11-30 04:06:00,2.07855,2.07855,2.07802,2.07846,7000000.0
2009-11-30 04:07:00,2.07799,2.07865,2.07799,2.07837,9000000.0
2009-11-30 04:08:00,2.07867,2.07867,2.07768,2.07792,11000000.0
2009-11-30 04:09:00,2.07815,2.07827,2.07733,2.07827,7000000.0
2009-11-30 04:10:00,2.07868,2.07877,2.07808,2.07851,10000000.0
2009-11-30 04:11:00,2.07823,2.07874,2.07823,2.07872,8000000.0
2009-11-30 04:12:00,2.07874,2.07921,2.07867,2.07905,8000000.0
2009-11-30 04:13:00,2.07921,2.07934,2.07855,2.07898,9000000.0
2009-11-30 04:14:00,2.07912,2.07912,2.07872,2.07878,7000000.0
2009-11-30 04:15:00,2.07872,2.07958,2.0786,2.07958,9000000.0
2009-11-30 04:16:00,2.07946,2.07948,2.07864,2.07948,10000000.0
2009-11-30 04:17:00,2.07918,2.07966,2.07888,2.07933,8000000.0
2009-11-30 04:18:00,2.07967,2.07984,2.07886,2.07962,11000000.0
2009-11-30 04:19:00,2.07955,2.07985,2.07929,2.07978,7000000.0
2009-11-30 04:20:00,2.07983,2.07984,2.07931,2.07972,8000000.0
2009-11-30 04:21:00,2.08009,2.08043,2.07941,2.08012,10000000.0
2009-11-30 04:22:00,2.08051,2.08051,2.07978,2.08028,7000000.0
2009-11-30 04:23:00,2.08053,2.08053,2.07936,2.08005,7000000.0
2009-11-30 04:24:00,2.08041,2.08041,2.07898,2.07947,8000000.0
2009-11-30 04:25:00,2.07908,2.07981,2.07874,2.07922,8000000.0
2009-11-30 04:26:00,2.07937,2.07965,2.07933,2.07933,7000000.0
2009-11-30 04:27:00,2.07979,2.07989,2.07953,2.07953,8000000.0
2009-11-30 04:28:00,2.07976,2.07999,2.07929,2.07929,8000000.0
2009-11-30 04:29:00,2.07977,2.08008,2.07967,2.08006,8000000.0
2009-11-30 04:30:00,2.08034,2.08034,2.07969,2.08003,9000000.0
2009-11-30 04:31:00,2.07973,2.07999,2.07918,2.07999,11000000.0
2009-11-30 04:32:00,2.07995,2.08002,2.07975,2.07995,10000000.0
2009-11-30 04:33:00,2.07994,2.08014,2.07965,2.08014,7000000.0
2009-11-30 04:34:00,2.07999,2.08077,2.07975,2.08051,11000000.0
2009-11-30 04:35:00,2.08035,2.08055,2.0798,2.0798,9000000.0
2009-11-30 04:36:00,2.08006,2.08021,2.07962,2.0799,7000000.0
2009-11-30 04:37:00,2.0803,2.08068,2.08017,2.08068,11000000.0
2009-11-30 04:38:00,2.08104,2.08104,2.08037,2.0807,9000000.0
2009-11-30 04:39:00,2.08083,2.08132,2.08078,2.08132,8000000.0
2009-11-30 04:40:00,2.08137,2.08137,2.08034,2.08059,10000000.0
2009-11-30 04:41:00,2.08065,2.0809,2.08028,2.08072,8000000.0
2009-11-30 04:42:00,2.08042,2.0808,2.08016,2.08023,9000000.0
2009-11-30 04:43:00,2.08034,2.08084,2.0802,2.08083,9000000.0
2009-11-30 04:44:00,2.08096,2.08107,2.08075,2.08107,7000000.0
2009-11-30 04:45:00,2.08084,2.08095,2.08053,2.08095,8000000.0
2009-11-30 04:46:00,2.08095,2.08101,2.0802,2.08092,9000000.0
2009-11-30 04:47:00,2.0808,2.0808,2.08027,2.08068,8000000.0
2009-11-30 04:48:00,2.08107,2.08107,2.08039,2.08065,10000000.0
2009-11-30 04:49:00,2.08053,2.08086,2.08047,2.08086,9000000.0
2009-11-30 04:50:00,2.08073,2.08075,2.08005,2.08049,8000000.0
2009-11-30 04:51:00,2.08056,2.08074,2.08019,2.08052,9000000.0
2009-11-30 04:52:00,2.08107,2.08107,2.08013,2.08073,8000000.0
2009-11-30 04:53:00,2.08024,2.08104,2.08024,2.08038,8000000.0
2009-11-30 04:54:00,2.08094,2.08094,2.08019,2.08051,10000000.0
2009-11-30 04:55:00,2.08059,2.0806,2.08004,2.08031,7000000.0
2009-11-30 04:56:00,2.08026,2.08045,2.07985,2.08024,11000000.0
2009-11-30 04:57:00,2.08017,2.08045,2.07976,2.08045,8000000.0
2009-11-30 04:58:00,2.08064,2.08075,2.08021,2.08048,8000000.0
2009-11-30 04:59:00,2.0801,2.08107,2.0801,2.08084,7000000.0
2009-11-30 05:00:00,2.08126,2.08141,2.08105,2.08107,8000000.0
2009-11-30 05:01:00,2.08097,2.08198,2.0809,2.08198,7000000.0
2009-11-30 05:02:00,2.08166,2.08166,2.0812,2.0812,7000000.0
2009-11-30 05:03:00,2.08177,2.08205,2.081,2.081,8000000.0
2009-11-30 05:04:00,2.08109,2.08162,2.08065,2.08162,7000000.0
2009-11-30 05:05:00,2.08113,2.08141,2.08089,2.08141,7000000.0
2009-11-30 05:06:00,2.08111,2.0813,2.08032,2.08064,10000000.0
2009-11-30 05:07:00,2.08101,2.08123,2.08066,2.08107,7000000.0
2009-11-30 05:08:00,2.08112,2.0814,2.08091,2.08113,11000000.0
2009-11-30 05:09:00,2.08133,2.08144,2.08029,2.08087,10000000.0
2009-11-30 05:10:00,2.08051,2.08102,2.08051,2.08095,8000000.0
2009-11-30 05:11:00,2.08087,2.08116,2.08067,2.08074,10000000.0
2009-11-30 05:12:00,2.08109,2.08155,2.0809,2.08149,8000000.0
2009-11-30 05:13:00,2.08137,2.08137,2.08078,2.08088,7000000.0
2009-11-30 05:14:00,2.08091,2.08123,2.08033,2.08055,8000000.0
2009-11-30 05:15:00,2.0804,2.08127,2.08021,2.0812,10000000.0
2009-11-30 05:16:00,2.08134,2.08137,2.08056,2.08056,7000000.0
2009-11-30 05:17:00,2.08117,2.08117,2.08028,2.08036,11000000.0
2009-11-30 05:18:00,2.08088,2.08092,2.0802,2.08057,7000000.0
2009-11-30 05:19:00,2.08028,2.08058,2.07978,2.08045,8000000.0
2009-11-30 05:20:00,2.08029,2.08029,2.08007,2.08012,7000000.0
2009-11-30 05:21:00,2.08028,2.08038,2.07982,2.08016,8000000.0
2009-11-30 05:22:00,2.08023,2.08049,2.08023,2.08035,9000000.0
2009-11-30 05:23:00,2.07986,2.08077,2.07986,2.08052,8000000.0
2009-11-30 05:24:00,2.08069,2.08128,2.08067,2.0812,8000000.0
2009-11-30 05:25:00,2.08142,2.08151,2.08115,2.08138,8000000.0
2009-11-30 05:26:00,2.08106,2.0813,2.08092,2.08097,8000000.0
2009-11-30 05:27:00,2.08085,2.08101,2.08038,2.08096,7000000.0
2009-11-30 05:28:00,2.08117,2.0814,2.08102,2.0811,8000000.0
2009-11-30 05:29:00,2.08136,2.08151,2.08064,2.08144,8000000.0
2009-11-30 05:30:00,2.08178,2.08197,2.08143,2.08197,9000000.0
2009-11-30 05:31:00,2.08161,2.08201,2.0812,2.08171,10000000.0
2009-11-30 05:32:00,2.08201,2.08201,2.08116,2.08165,8000000.0
2009-11-30 05:33:00,2.0816,2.0816,2.0809,2.08147,8000000.0
2009-11-30 05:34:00,2.08124,2.08159,2.08094,2.08094,11000000.0
2009-11-30 05:35:00,2.0805,2.08126,2.0805,2.08061,7000000.0
2009-11-30 05:36:00,2.08065,2.0807,2.08057,2.08065,8000000.0
2009-11-30 05:37:00,2.08066,2.08066,2.08031,2.08041,7000000.0
2009-11-30 05:38:00,2.08028,2.08049,2.08022,2.08025,9000000.0
2009-11-30 05:39:00,2.08042,2.08068,2.08004,2.08068,11000000.0
2009-11-30 05:40:00,2.08022,2.08053,2.07964,2.08053,8000000.0
2009-11-30 05:41:00,2.08089,2.08093,2.08065,2.08085,10000000.0
2009-11-30 05:42:00,2.08069,2.08094,2.08065,2.08087,11000000.0
2009-11-30 05:43:00,2.08102,2.08102,2.08069,2.08094,8000000.0
2009-11-30 05:44:00,2.08124,2.08124,2.08077,2.081,7000000.0
2009-11-30 05:45:00,2.0808,2.08082,2.08048,2.08082,11000000.0
2009-11-30 05:46:00,2.08076,2.08076,2.08043,2.08043,7000000.0
2009-11-30 05:47:00,2.08055,2.08123,2.08039,2.08123,7000000.0
2009-11-30 05:48:00,2.08136,2.08136,2.08084,2.08097,7000000.0
2009-11-30 05:49:00,2.08119,2.08134,2.08113,2.08127,11000000.0
2009-11-30 05:50:00,2.08106,2.08132,2.0808,2.08107,7000000.0
2009-11-30 05:51:00,2.08138,2.08138,2.08063,2.08121,10000000.0
2009-11-30 05:52:00,2.08121,2.08151,2.08103,2.08149,11000000.0
2009-11-30 05:53:00,2.08141,2.08143,2.08106,2.08126,7000000.0
2009-11-30 05:54:00,2.08156,2.08156,2.08112,2.08125,7000000.0
2009-11-30 05:55:00,2.08136,2.08165,2.08112,2.08165,8000000.0
2009-11-30 05:56:00,2.08134,2.08146,2.0808,2.08124,11000000.0
2009-11-30 05:57:00,2.08138,2.08159,2.08123,2.08123,7000000.0
2009-11-30 05:58:00,2.08156,2.08156,2.08072,2.08112,8000000.0
2009-11-30 05:59:00,2.08146,2.08147,2.08102,2.08129,7000000.0
2009-11-30 06:00:00,2.08142,2.08156,2.08088,2.08131,8000000.0
2009-11-30 06:01:00,2.08119,2.08237,2.08119,2.08237,9000000.0
2009-11-30 06:02:00,2.08225,2.08256,2.08176,2.08228,11000000.0
2009-11-30 06:03:00,2.08227,2.08227,2.08143,2.08158,10000000.0
2009-11-30 06:04:00,2.082,2.08208,2.08138,2.08164,7000000.0
2009-11-30 06:05:00,2.08226,2.08315,2.08219,2.08293,8000000.0
2009-11-30 06:06:00,2.08341,2.08414,2.08318,2.08373,9000000.0
2009-11-30 06:07:00,2.08345,2.08363,2.08295,2.08326,8000000.0
2009-11-30 06:08:00,2.08291,2.08325,2.08285,2.0831,8000000.0
2009-11-30 06:09:00,2.08314,2.08321,2.08266,2.08301,10000000.0
2009-11-30 06:10:00,2.08301,2.08321,2.08258,2.08277,10000000.0
2009-11-30 06:11:00,2.08284,2.08315,2.0824,2.0824,7000000.0
2009-11-30 06:12:00,2.08226,2.08296,2.08226,2.08268,10000000.0
2009-11-30 06:13:00,2.08293,2.08302,2.08239,2.08276,7000000.0
2009-11-30 06:14:00,2.08285,2.08321,2.08273,2.08277,11000000.0
2009-11-30 06:15:00,2.08267,2.08314,2.08253,2.08271,7000000.0
2009-11-30 06:16:00,2.08288,2.08294,2.08227,2.08279,7000000.0
2009-11-30 06:17:00,2.08298,2.08298,2.08214,2.08238,9000000.0
2009-11-30 06:18:00,2.08282,2.08299,2.08207,2.08292,10000000.0
2009-11-30 06:19:00,2.08305,2.08305,2.08234,2.08234,7000000.0
2009-11-30 06:20:00,2.08256,2.08261,2.08152,2.08251,11000000.0
2009-11-30 06:21:00,2.08222,2.08292,2.08207,2.08264,8000000.0
2009-11-30 06:22:00,2.08295,2.08309,2.08234,2.08299,10000000.0
2009-11-30 06:23:00,2.08259,2.08306,2.08213,2.08299,7000000.0
2009-11-30 06:24:00,2.08274,2.08302,2.08233,2.08233,7000000.0
2009-11-30 06:25:00,2.08262,2.08291,2.08243,2.08271,7000000.0
2009-11-30 06:26:00,2.08243,2.08283,2.08215,2.08236,8000000.0
2009-11-30 06:27:00,2.08224,2.08259,2.08214,2.08246,8000000.0
2009-11-30 06:28:00,2.08251,2.08309,2.08227,2.08267,11000000.0
2009-11-30 06:29:00,2.0827,2.0832,2.08226,2.08226,8000000.0
2009-11-30 06:30:00,2.08254,2.08288,2.08216,2.08243,10000000.0
2009-11-30 06:31:00,2.0819,2.08245,2.08167,2.08218,10000000.0
2009-11-30 06:32:00,2.08269,2.08269,2.08099,2.08099,8000000.0
2009-11-30 06:33:00,2.0818,2.08224,2.08116,2.08205,8000000.0
2009-11-30 06:34:00,2.08233,2.0824,2.08171,2.08171,10000000.0
2009-11-30 06:35:00,2.08238,2.08255,2.08174,2.08201,8000000.0
2009-11-30 06:36:00,2.08242,2.0827,2.08152,2.08203,8000000.0
2009-11-30 06:37:00,2.08238,2.08246,2.08182,2.08226,11000000.0
2009-11-30 06:38:00,2.0821,2.08271,2.0821,2.08271,8000000.0
2009-11-30 06:39:00,2.08259,2.08284,2.08222,2.08269,8000000.0
2009-11-30 06:40:00,2.08264,2.08264,2.08208,2.08208,9000000.0
2009-11-30 06:41:00,2.08229,2.08262,2.08173,2.08217,7000000.0
2009-11-30 06:42:00,2.0824,2.0824,2.08151,2.08237,9000000.0
2009-11-30 06:43:00,2.08211,2.0824,2.08187,2.08205,9000000.0
2009-11-30 06:44:00,2.08252,2.08252,2.08152,2.08236,9000000.0
2009-11-30 06:45:00,2.08177,2.08233,2.08161,2.08233,7000000.0
2009-11-30 06:46:00,2.08226,2.08226,2.0817,2.08209,7000000.0
2009-11-30 06:47:00,2.08191,2.08222,2.0815,2.08222,10000000.0
2009-11-30 06:48:00,2.08178,2.08265,2.08178,2.08192,9000000.0
2009-11-30 06:49:00,2.0821,2.08242,2.08201,2.08242,7000000.0
2009-11-30 06:50:00,2.08221,2.08248,2.08174,2.08222,8000000.0
2009-11-30 06:51:00,2.08271,2.08274,2.08251,2.08267,8000000.0
2009-11-30 06:52:00,2.08261,2.0828,2.08181,2.08279,11000000.0
2009-11-30 06:53:00,2.08278,2.08306,2.08257,2.0829,11000000.0
2009-11-30 06:54:00,2.08279,2.08315,2.08279,2.0831,8000000.0
2009-11-30 06:55:00,2.08312,2.08336,2.08262,2.08336,11000000.0
2009-11-30 06:56:00,2.08374,2.08375,2.0831,2.08344,7000000.0
2009-11-30 06:57:00,2.08275,2.08311,2.08242,2.08243,7000000.0
2009-11-30 06:58:00,2.08234,2.08243,2.08182,2.08222,11000000.0
2009-11-30 06:59:00,2.08225,2.08245,2.08199,2.08213,11000000.0
2009-11-30 07:00:00,2.08217,2.08275,2.0821,2.08242,7000000.0
2009-11-30 07:01:00,2.08241,2.08304,2.0824,2.08271,7000000.0
2009-11-30 07:02:00,2.08282,2.08285,2.08239,2.08258,11000000.0
2009-11-30 07:03:00,2.08251,2.08318,2.08238,2.08318,9000000.0
2009-11-30 07:04:00,2.08306,2.08332,2.08288,2.0832,11000000.0
2009-11-30 07:05:00,2.08312,2.08312,2.08286,2.08307,9000000.0
2009-11-30 07:06:00,2.08342,2.08381,2.08316,2.08372,9000000.0
2009-11-30 07:07:00,2.08363,2.08363,2.08285,2.08285,7000000.0
2009-11-30 07:08:00,2.08244,2.08244,2.07869,2.0792,8000000.0
2009-11-30 07:09:00,2.07882,2.08143,2.07858,2.08118,9000000.0
2009-11-30 07:10:00,2.08196,2.08196,2.08101,2.08141,8000000.0
2009-11-30 07:11:00,2.08153,2.08182,2.081,2.081,10000000.0
2009-11-30 07:12:00,2.0811,2.08174,2.08065,2.08146,7000000.0
2009-11-30 07:13:00,2.0812,2.08162,2.08093,2.08138,8000000.0
2009-11-30 07:14:00,2.0816,2.0821,2.08151,2.08191,10000000.0
2009-11-30 07:15:00,2.08188,2.08225,2.08143,2.0815,8000000.0
2009-11-30 07:16:00,2.08122,2.08187,2.08122,2.0816,8000000.0
2009-11-30 07:17:00,2.08133,2.08133,2.08042,2.08099,7000000.0
2009-11-30 07:18:00,2.08094,2.0813,2.08055,2.08106,7000000.0
2009-11-30 07:19:00,2.0811,2.08136,2.08099,2.08108,7000000.0
2009-11-30 07:20:00,2.08145,2.08154,2.08029,2.08039,7000000.0
2009-11-30 07:21:00,2.08083,2.08118,2.08033,2.08073,9000000.0
2009-11-30 07:22:00,2.08017,2.08049,2.07991,2.08022,7000000.0
2009-11-30 07:23:00,2.08015,2.08044,2.07966,2.07996,8000000.0
2009-11-30 07:24:00,2.07992,2.08028,2.07956,2.08015,9000000.0
2009-11-30 07:25:00,2.08052,2.08081,2.08027,2.08077,9000000.0
2009-11-30 07:26:00,2.08067,2.08129,2.0805,2.08094,7000000.0
2009-11-30 07:27:00,2.08041,2.08065,2.07976,2.07976,8000000.0
2009-11-30 07:28:00,2.07969,2.08003,2.07969,2.07991,8000000.0
2009-11-30 07:29:00,2.07996,2.0808,2.07957,2.08068,8000000.0
2009-11-30 07:30:00,2.08121,2.08121,2.0799,2.07999,11000000.0
2009-11-30 07:31:00,2.08005,2.08043,2.07958,2.08035,11000000.0
2009-11-30 07:32:00,2.08059,2.08132,2.08031,2.08132,7000000.0
2009-11-30 07:33:00,2.0808,2.08098,2.08048,2.08055,11000000.0
2009-11-30 07:34:00,2.08111,2.08124,2.08012,2.08023,10000000.0
2009-11-30 07:35:00,2.08055,2.08067,2.0791,2.07932,7000000.0
2009-11-30 07:36:00,2.07986,2.08004,2.07929,2.0796,11000000.0
2009-11-30 07:37:00,2.07947,2.08008,2.07929,2.08008,8000000.0
2009-11-30 07:38:00,2.08041,2.08043,2.07999,2.08008,7000000.0
2009-11-30 07:39:00,2.07993,2.08043,2.07976,2.07995,11000000.0
2009-11-30 07:40:00,2.07982,2.08005,2.07951,2.07985,7000000.0
2009-11-30 07:41:00,2.07992,2.08019,2.07966,2.08018,8000000.0
2009-11-30 07:42:00,2.08012,2.08051,2.07998,2.08051,9000000.0
2009-11-30 07:43:00,2.08022,2.08127,2.0801,2.08102,11000000.0
2009-11-30 07:44:00,2.08175,2.0819,2.08131,2.08181,11000000.0
2009-11-30 07:45:00,2.08154,2.08169,2.08098,2.08098,7000000.0
2009-11-30 07:46:00,2.08126,2.08126,2.0805,2.08098,8000000.0
2009-11-30 07:47:00,2.0807,2.08128,2.08064,2.08118,7000000.0
2009-11-30 07:48:00,2.08104,2.08154,2.081,2.08123,9000000.0
2009-11-30 07:49:00,2.08143,2.08184,2.08135,2.08184,7000000.0
2009-11-30 07:50:00,2.08209,2.08239,2.08167,2.08189,9000000.0
2009-11-30 07:51:00,2.08175,2.08175,2.08085,2.0811,7000000.0
2009-11-30 07:52:00,2.08177,2.082,2.0815,2.08174,8000000.0
2009-11-30 07:53:00,2.08176,2.08192,2.08101,2.08111,10000000.0
2009-11-30 07:54:00,2.08198,2.08239,2.08173,2.08185,10000000.0
2009-11-30 07:55:00,2.08192,2.08192,2.08108,2.08171,11000000.0
2009-11-30 07:56:00,2.08143,2.08158,2.08104,2.08123,7000000.0
2009-11-30 07:57:00,2.08068,2.08124,2.08068,2.08107,11000000.0
2009-11-30 07:58:00,2.08133,2.08135,2.08076,2.08116,9000000.0
2009-11-30 07:59:00,2.08118,2.08118,2.08071,2.08084,8000000.0
2009-11-30 08:00:00,2.0809,2.08102,2.0806,2.08073,10000000.0
2009-11-30 08:01:00,2.08028,2.0811,2.0797,2.08097,9000000.0
2009-11-30 08:02:00,2.08096,2.08134,2.08017,2.08027,11000000.0
2009-11-30 08:03:00,2.08014,2.08128,2.07987,2.08108,7000000.0
2009-11-30 08:04:00,2.08135,2.08135,2.0805,2.08063,8000000.0
2009-11-30 08:05:00,2.08071,2.08078,2.08015,2.08048,8000000.0
2009-11-30 08:06:00,2.08099,2.081,2.08006,2.081,9000000.0
2009-11-30 08:07:00,2.08069,2.08124,2.08069,2.08124,7000000.0
2009-11-30 08:08:00,2.08137,2.08153,2.08104,2.0814,8000000.0
2009-11-30 08:09:00,2.081,2.08162,2.081,2.08162,7000000.0
2009-11-30 08:10:00,2.08209,2.08209,2.08116,2.08147,11000000.0
2009-11-30 08:11:00,2.08168,2.08168,2.08044,2.08089,7000000.0
2009-11-30 08:12:00,2.08146,2.08151,2.08102,2.08113,8000000.0
2009-11-30 08:13:00,2.08154,2.0818,2.08073,2.08173,10000000.0
2009-11-30 08:14:00,2.08125,2.08234,2.08125,2.08234,7000000.0
2009-11-30 08:15:00,2.0822,2.08236,2.08194,2.08194,8000000.0
2009-11-30 08:16:00,2.0823,2.08242,2.0817,2.08216,11000000.0
2009-11-30 08:17:00,2.08244,2.08263,2.08207,2.08263,8000000.0
2009-11-30 08:18:00,2.08253,2.08253,2.08202,2.08202,7000000.0
2009-11-30 08:19:00,2.0821,2.08237,2.08199,2.08202,7000000.0
2009-11-30 08:20:00,2.08208,2.08226,2.08159,2.08226,9000000.0
2009-11-30 08:21:00,2.0823,2.0823,2.08129,2.08212,9000000.0
2009-11-30 08:22:00,2.08159,2.08206,2.08115,2.08189,10000000.0
2009-11-30 08:23:00,2.08152,2.082,2.0812,2.08173,8000000.0
2009-11-30 08:24:00,2.08202,2.08222,2.08178,2.08203,7000000.0
2009-11-30 08:25:00,2.08203,2.08244,2.08185,2.08216,8000000.0
2009-11-30 08:26:00,2.08242,2.08247,2.08192,2.08195,8000000.0
2009-11-30 08:27:00,2.08216,2.08239,2.08195,2.08239,8000000.0
2009-11-30 08:28:00,2.08214,2.08214,2.08124,2.08162,7000000.0
2009-11-30 08:29:00,2.08176,2.08176,2.08108,2.08169,11000000.0
2009-11-30 08:30:00,2.08213,2.08243,2.08173,2.08204,7000000.0
2009-11-30 08:31:00,2.08247,2.08283,2.0819,2.0819,8000000.0
2009-11-30 08:32:00,2.08228,2.08228,2.08157,2.08192,9000000.0
2009-11-30 08:33:00,2.08187,2.0823,2.08172,2.08178,10000000.0
2009-11-30 08:34:00,2.08183,2.08183,2.08123,2.08142,7000000.0
2009-11-30 08:35:00,2.08131,2.0818,2.08118,2.08142,10000000.0
2009-11-30 08:36:00,2.08153,2.0821,2.0814,2.08201,7000000.0
2009-11-30 08:37:00,2.08171,2.08182,2.08137,2.08157,11000000.0
2009-11-30 08:38:00,2.08209,2.08217,2.08101,2.08131,7000000.0
2009-11-30 08:39:00,2.08151,2.08209,2.08146,2.08209,7000000.0
2009-11-30 08:40:00,2.08154,2.08219,2.08154,2.08208,7000000.0
2009-11-30 08:41:00,2.08164,2.08212,2.08164,2.08178,9000000.0
2009-11-30 08:42:00,2.08209,2.08209,2.08109,2.08172,8000000.0
2009-11-30 08:43:00,2.08208,2.08208,2.08189,2.08199,8000000.0
2009-11-30 08:44:00,2.08185,2.0828,2.08133,2.0828,11000000.0
2009-11-30 08:45:00,2.08253,2.08328,2.08253,2.08296,10000000.0
2009-11-30 08:46:00,2.08271,2.08277,2.08198,2.08198,10000000.0
2009-11-30 08:47:00,2.08215,2.0824,2.08159,2.08239,7000000.0
2009-11-30 08:48:00,2.08225,2.08246,2.0819,2.08204,8000000.0
2009-11-30 08:49:00,2.08181,2.08224,2.08142,2.08223,9000000.0
2009-11-30 08:50:00,2.08189,2.08201,2.0814,2.08198,8000000.0
2009-11-30 08:51:00,2.08219,2.08231,2.08163,2.08197,8000000.0
2009-11-30 08:52:00,2.08199,2.08207,2.0813,2.08207,11000000.0
2009-11-30 08:53:00,2.08221,2.08221,2.08155,2.08209,8000000.0
2009-11-30 08:54:00,2.08248,2.08248,2.08065,2.08154,9000000.0
2009-11-30 08:55:00,2.0807,2.08132,2.08067,2.08132,8000000.0
2009-11-30 08:56:00,2.08114,2.08114,2.07989,2.07989,8000000.0
2009-11-30 08:57:00,2.08082,2.08115,2.08011,2.08011,7000000.0
2009-11-30 08:58:00,2.08082,2.08082,2.07902,2.07941,9000000.0
2009-11-30 08:59:00,2.07966,2.07966,2.07912,2.07936,7000000.0
2009-11-30 09:00:00,2.07964,2.08023,2.07895,2.08023,7000000.0
2009-11-30 09:01:00,2.08048,2.08104,2.07976,2.08068,8000000.0
2009-11-30 09:02:00,2.08105,2.08111,2.08047,2.08102,8000000.0
2009-11-30 09:03:00,2.0814,2.08172,2.08094,2.08108,7000000.0
2009-11-30 09:04:00,2.08197,2.08222,2.08109,2.08109,10000000.0
2009-11-30 09:05:00,2.082,2.08221,2.08126,2.08221,8000000.0
2009-11-30 09:06:00,2.08253,2.08283,2.08129,2.08129,8000000.0
2009-11-30 09:07:00,2.08134,2.08193,2.08097,2.08192,8000000.0
2009-11-30 09:08:00,2.08194,2.08233,2.08141,2.08194,9000000.0
2009-11-30 09:09:00,2.08142,2.08223,2.08129,2.08169,11000000.0
2009-11-30 09:10:00,2.0816,2.08178,2.08123,2.08123,7000000.0
2009-11-30 09:11:00,2.08143,2.08145,2.08101,2.08116,7000000.0
2009-11-30 09:12:00,2.08125,2.08145,2.08098,2.08122,7000000.0
2009-11-30 09:13:00,2.08118,2.0816,2.08067,2.08067,11000000.0
2009-11-30 09:14:00,2.081,2.08164,2.08049,2.08164,7000000.0
2009-11-30 09:15:00,2.08154,2.08204,2.08127,2.08178,11000000.0
2009-11-30 09:16:00,2.08138,2.08211,2.08138,2.0821,7000000.0
2009-11-30 09:17:00,2.08121,2.08177,2.08099,2.08146,7000000.0
2009-11-30 09:18:00,2.08148,2.08163,2.08063,2.08107,9000000.0
2009-11-30 09:19:00,2.0809,2.08105,2.08008,2.08086,8000000.0
2009-11-30 09:20:00,2.0806,2.08061,2.07972,2.07984,9000000.0
2009-11-30 09:21:00,2.08024,2.08052,2.07977,2.07988,10000000.0
2009-11-30 09:22:00,2.08088,2.08095,2.07945,2.08005,10000000.0
2009-11-30 09:23:00,2.08121,2.08149,2.07992,2.08022,9000000.0
2009-11-30 09:24:00,2.0821,2.08229,2.08113,2.08205,7000000.0
2009-11-30 09:25:00,2.08234,2.08265,2.08133,2.08162,11000000.0
2009-11-30 09:26:00,2.08231,2.08241,2.08041,2.0811,10000000.0
2009-11-30 09:27:00,2.08175,2.08226,2.0808,2.08212,10000000.0
2009-11-30 09:28:00,2.08171,2.08171,2.08089,2.08138,9000000.0
2009-11-30 09:29:00,2.08118,2.08227,2.08098,2.08226,8000000.0
2009-11-30 09:30:00,2.08202,2.08243,2.08157,2.08226,11000000.0
2009-11-30 09:31:00,2.08204,2.08247,2.08164,2.08164,8000000.0
2009-11-30 09:32:00,2.08232,2.08234,2.08132,2.08133,11000000.0
2009-11-30 09:33:00,2.08146,2.08204,2.08135,2.08173,11000000.0
2009-11-30 09:34:00,2.08187,2.08195,2.08093,2.08093,11000000.0
2009-11-30 09:35:00,2.08183,2.08213,2.08144,2.08205,11000000.0
2009-11-30 09:36:00,2.08202,2.08298,2.08193,2.08298,8000000.0
2009-11-30 09:37:00,2.08324,2.08346,2.08232,2.08232,8000000.0
2009-11-30 09:38:00,2.08225,2.083,2.08197,2.08197,7000000.0
2009-11-30 09:39:00,2.08207,2.08222,2.08122,2.0817,8000000.0
2009-11-30 09:40:00,2.08173,2.08229,2.08134,2.08223,7000000.0
2009-11-30 09:41:00,2.08096,2.08198,2.08035,2.08198,11000000.0
2009-11-30 09:42:00,2.08177,2.08198,2.08107,2.08193,8000000.0
2009-11-30 09:43:00,2.08223,2.08241,2.08159,2.08209,8000000.0
2009-11-30 09:44:00,2.08162,2.08199,2.08119,2.08172,11000000.0
2009-11-30 09:45:00,2.082,2.08219,2.08092,2.08092,11000000.0
2009-11-30 09:46:00,2.08189,2.08189,2.08069,2.08078,7000000.0
2009-11-30 09:47:00,2.0819,2.08191,2.08063,2.08149,8000000.0
2009-11-30 09:48:00,2.08151,2.08162,2.08071,2.08127,8000000.0
2009-11-30 09:49:00,2.08104,2.08153,2.08087,2.0813,11000000.0
2009-11-30 09:50:00,2.08139,2.08158,2.08073,2.08158,11000000.0
2009-11-30 09:51:00,2.08083,2.08195,2.08083,2.08109,11000000.0
2009-11-30 09:52:00,2.08167,2.08167,2.08083,2.08086,8000000.0
2009-11-30 09:53:00,2.08155,2.08176,2.08061,2.08129,8000000.0
2009-11-30 09:54:00,2.08186,2.08198,2.08116,2.0813,10000000.0
2009-11-30 09:55:00,2.08148,2.08164,2.0809,2.0815,7000000.0
2009-11-30 09:56:00,2.08174,2.08188,2.08106,2.0812,7000000.0
2009-11-30 09:57:00,2.08172,2.08183,2.08064,2.08121,8000000.0
2009-11-30 09:58:00,2.08141,2.08141,2.07985,2.08023,8000000.0
2009-11-30 09:59:00,2.08063,2.08094,2.08003,2.08074,9000000.0
2009-11-30 10:00:00,2.08026,2.08026,2.07875,2.07875,7000000.0
2009-11-30 10:01:00,2.07889,2.07928,2.07861,2.07878,10000000.0
2009-11-30 10:02:00,2.07795,2.0793,2.07795,2.0791,9000000.0
2009-11-30 10:03:00,2.07895,2.07956,2.07882,2.07938,9000000.0
2009-11-30 10:04:00,2.07992,2.08016,2.07866,2.07932,9000000.0
2009-11-30 10:05:00,2.07954,2.07965,2.07918,2.0796,7000000.0
2009-11-30 10:06:00,2.07969,2.07998,2.07929,2.07998,9000000.0
2009-11-30 10:07:00,2.07975,2.08008,2.07895,2.07915,8000000.0
2009-11-30 10:08:00,2.07989,2.08002,2.07935,2.07972,8000000.0
2009-11-30 10:09:00,2.07973,2.07986,2.0788,2.07959,10000000.0
2009-11-30 10:10:00,2.0793,2.07981,2.07888,2.07956,10000000.0
2009-11-30 10:11:00,2.07949,2.07949,2.07842,2.07934,8000000.0
2009-11-30 10:12:00,2.07943,2.07943,2.07829,2.07901,8000000.0
2009-11-30 10:13:00,2.07898,2.07986,2.07875,2.07965,8000000.0
2009-11-30 10:14:00,2.07899,2.07945,2.07854,2.07945,9000000.0
2009-11-30 10:15:00,2.07894,2.07933,2.07861,2.07867,7000000.0
2009-11-30 10:16:00,2.07897,2.07897,2.07812,2.07822,10000000.0
2009-11-30 10:17:00,2.07878,2.07898,2.07779,2.07891,11000000.0
2009-11-30 10:18:00,2.07858,2.07946,2.07845,2.07916,10000000.0
2009-11-30 10:19:00,2.0793,2.07955,2.07807,2.07916,11000000.0
2009-11-30 10:20:00,2.07836,2.07896,2.07805,2.07867,8000000.0
2009-11-30 10:21:00,2.07864,2.0787,2.0778,2.07826,8000000.0
2009-11-30 10:22:00,2.0785,2.07858,2.07735,2.0778,8000000.0
2009-11-30 10:23:00,2.07804,2.07891,2.07786,2.07862,7000000.0
2009-11-30 10:24:00,2.07872,2.07927,2.07833,2.07927,9000000.0
2009-11-30 10:25:00,2.0789,2.07935,2.07834,2.07878,11000000.0
2009-11-30 10:26:00,2.07888,2.07893,2.07806,2.07873,10000000.0
2009-11-30 10:27:00,2.07838,2.07858,2.07783,2.0784,11000000.0
2009-11-30 10:28:00,2.07869,2.07869,2.07773,2.0782,8000000.0
2009-11-30 10:29:00,2.07837,2.07868,2.07798,2.07829,9000000.0
2009-11-30 10:30:00,2.07838,2.07861,2.07771,2.07771,8000000.0
2009-11-30 10:31:00,2.07765,2.07806,2.07696,2.07773,7000000.0
2009-11-30 10:32:00,2.07736,2.07823,2.07688,2.07823,9000000.0
2009-11-30 10:33:00,2.07811,2.07811,2.07712,2.07725,10000000.0
2009-11-30 10:34:00,2.07749,2.07806,2.07729,2.07754,7000000.0
2009-11-30 10:35:00,2.07847,2.07853,2.07758,2.07833,7000000.0
2009-11-30 10:36:00,2.07828,2.07883,2.07729,2.07883,9000000.0
2009-11-30 10:37:00,2.07909,2.07909,2.07708,2.07752,7000000.0
2009-11-30 10:38:00,2.07838,2.07838,2.07713,2.07811,9000000.0
2009-11-30 10:39:00,2.07738,2.07819,2.07686,2.07741,9000000.0
2009-11-30 10:40:00,2.07719,2.07799,2.07664,2.07799,8000000.0
2009-11-30 10:41:00,2.07789,2.07845,2.07772,2.0784,7000000.0
2009-11-30 10:42:00,2.07835,2.07872,2.07774,2.07865,7000000.0
2009-11-30 10:43:00,2.07912,2.07915,2.07825,2.07902,10000000.0
2009-11-30 10:44:00,2.07903,2.07919,2.07698,2.07787,8000000.0
2009-11-30 10:45:00,2.07878,2.07897,2.07775,2.07897,7000000.0
2009-11-30 10:46:00,2.07867,2.07945,2.07848,2.07945,11000000.0
2009-11-30 10:47:00,2.07919,2.07954,2.07865,2.07925,8000000.0
2009-11-30 10:48:00,2.07896,2.07927,2.07844,2.07858,10000000.0
2009-11-30 10:49:00,2.07923,2.07964,2.07853,2.07918,10000000.0
2009-11-30 10:50:00,2.07999,2.08011,2.07847,2.07911,9000000.0
2009-11-30 10:51:00,2.07987,2.07987,2.07871,2.07871,9000000.0
2009-11-30 10:52:00,2.07975,2.07975,2.07849,2.07933,8000000.0
2009-11-30 10:53:00,2.07838,2.07971,2.07825,2.07862,11000000.0
2009-11-30 10:54:00,2.07933,2.07933,2.0785,2.07912,8000000.0
2009-11-30 10:55:00,2.07938,2.07946,2.07872,2.0791,10000000.0
2009-11-30 10:56:00,2.07935,2.07935,2.07858,2.0788,8000000.0
2009-11-30 10:57:00,2.07869,2.07926,2.07759,2.07903,7000000.0
2009-11-30 10:58:00,2.07885,2.07962,2.07796,2.07952,8000000.0
2009-11-30 10:59:00,2.07945,2.07958,2.0784,2.07874,9000000.0
2009-11-30 11:00:00,2.07996,2.07996,2.07842,2.07897,8000000.0
2009-11-30 11:01:00,2.07911,2.07911,2.07809,2.07899,9000000.0
2009-11-30 11:02:00,2.0796,2.0799,2.07895,2.07943,7000000.0
2009-11-30 11:03:00,2.0793,2.08081,2.0793,2.08028,8000000.0
2009-11-30 11:04:00,2.0811,2.0811,2.07955,2.08037,10000000.0
2009-11-30 11:05:00,2.0809,2.08095,2.07956,2.07973,8000000.0
2009-11-30 11:06:00,2.08107,2.08114,2.07996,2.0809,9000000.0
2009-11-30 11:07:00,2.08067,2.08085,2.07936,2.07936,8000000.0
2009-11-30 11:08:00,2.08017,2.08017,2.07858,2.07909,7000000.0
2009-11-30 11:09:00,2.07975,2.08059,2.07918,2.08046,7000000.0
2009-11-30 11:10:00,2.08056,2.08056,2.07975,2.08031,7000000.0
2009-11-30 11:11:00,2.08009,2.08051,2.07964,2.07964,9000000.0
2009-11-30 11:12:00,2.07966,2.07966,2.0786,2.0786,8000000.0
2009-11-30 11:13:00,2.07964,2.07989,2.07873,2.07989,11000000.0
2009-11-30 11:14:00,2.07954,2.07978,2.07907,2.07978,11000000.0
2009-11-30 11:15:00,2.07973,2.08001,2.07921,2.0796,9000000.0
2009-11-30 11:16:00,2.07991,2.08027,2.07952,2.07954,9000000.0
2009-11-30 11:17:00,2.07975,2.08052,2.07972,2.07997,11000000.0
2009-11-30 11:18:00,2.08055,2.08082,2.08021,2.08048,8000000.0
2009-11-30 11:19:00,2.08093,2.08093,2.07979,2.08007,9000000.0
2009-11-30 11:20:00,2.08048,2.08082,2.08008,2.08052,7000000.0
2009-11-30 11:21:00,2.08062,2.08071,2.08022,2.08063,11000000.0
2009-11-30 11:22:00,2.08026,2.08026,2.07971,2.07971,7000000.0
2009-11-30 11:23:00,2.08045,2.08055,2.07978,2.08055,10000000.0
2009-11-30 11:24:00,2.08024,2.08038,2.07922,2.08006,11000000.0
2009-11-30 11:25:00,2.08001,2.08021,2.07921,2.0799,10000000.0
2009-11-30 11:26:00,2.07976,2.07982,2.07894,2.07947,10000000.0
2009-11-30 11:27:00,2.07922,2.07991,2.07883,2.07926,11000000.0
2009-11-30 11:28:00,2.07952,2.08022,2.07875,2.07969,11000000.0
2009-11-30 11:29:00,2.08036,2.08061,2.07994,2.07994,9000000.0
2009-11-30 11:30:00,2.08003,2.08021,2.07968,2.07968,8000000.0
2009-11-30 11:31:00,2.0799,2.08029,2.07925,2.07925,7000000.0
2009-11-30 11:32:00,2.07986,2.08004,2.07923,2.08001,11000000.0
2009-11-30 11:33:00,2.07944,2.0802,2.07944,2.07995,8000000.0
2009-11-30 11:34:00,2.08011,2.08023,2.07973,2.08003,8000000.0
2009-11-30 11:35:00,2.0799,2.0799,2.07891,2.07961,10000000.0
2009-11-30 11:36:00,2.07921,2.07994,2.07921,2.07976,8000000.0
2009-11-30 11:37:00,2.08003,2.0803,2.07949,2.07961,7000000.0
2009-11-30 11:38:00,2.08014,2.08014,2.07889,2.07973,11000000.0
2009-11-30 11:39:00,2.07974,2.07997,2.07908,2.07961,9000000.0
2009-11-30 11:40:00,2.0795,2.07963,2.07864,2.0795,9000000.0
2009-11-30 11:41:00,2.07948,2.08033,2.07939,2.08016,9000000.0
2009-11-30 11:42:00,2.07996,2.08027,2.07928,2.07951,11000000.0
2009-11-30 11:43:00,2.08052,2.08071,2.07982,2.08049,9000000.0
2009-11-30 11:44:00,2.08117,2.08133,2.08067,2.08093,7000000.0
2009-11-30 11:45:00,2.08028,2.08088,2.07984,2.07998,11000000.0
2009-11-30 11:46:00,2.08055,2.08055,2.07923,2.08044,7000000.0
2009-11-30 11:47:00,2.08019,2.08033,2.07971,2.07998,7000000.0
2009-11-30 11:48:00,2.08035,2.08041,2.07972,2.0802,8000000.0
2009-11-30 11:49:00,2.08045,2.08046,2.07996,2.07997,8000000.0
2009-11-30 11:50:00,2.08033,2.0804,2.07941,2.07941,11000000.0
2009-11-30 11:51:00,2.0797,2.08005,2.07878,2.07999,10000000.0
2009-11-30 11:52:00,2.08002,2.08002,2.07832,2.07884,9000000.0
2009-11-30 11:53:00,2.07995,2.07995,2.07869,2.07919,7000000.0
2009-11-30 11:54:00,2.07934,2.0797,2.07895,2.07941,10000000.0
2009-11-30 11:55:00,2.07968,2.08016,2.07878,2.08013,8000000.0
2009-11-30 11:56:00,2.08012,2.08039,2.07999,2.08007,8000000.0
2009-11-30 11:57:00,2.0792,2.08022,2.0792,2.08022,7000000.0
2009-11-30 11:58:00,2.07977,2.07988,2.0792,2.07932,8000000.0
2009-11-30 11:59:00,2.07996,2.08018,2.07909,2.07931,7000000.0
2009-11-30 12:00:00,2.07978,2.07987,2.07922,2.07928,7000000.0
2009-11-30 12:01:00,2.07984,2.07984,2.0781,2.07915,9000000.0
2009-11-30 12:02:00,2.07963,2.07977,2.07913,2.07952,7000000.0
2009-11-30 12:03:00,2.07973,2.08026,2.07963,2.08012,10000000.0
2009-11-30 12:04:00,2.08054,2.08054,2.07983,2.08045,11000000.0
2009-11-30 12:05:00,2.08012,2.0806,2.07976,2.07998,8000000.0
2009-11-30 12:06:00,2.0798,2.08013,2.07936,2.0798,11000000.0
2009-11-30 12:07:00,2.08028,2.08035,2.0793,2.08003,11000000.0
2009-11-30 12:08:00,2.08009,2.08009,2.07866,2.0793,11000000.0
2009-11-30 12:09:00,2.07957,2.07957,2.07856,2.07912,7000000.0
2009-11-30 12:10:00,2.0796,2.0796,2.07849,2.07917,11000000.0
2009-11-30 12:11:00,2.07931,2.07988,2.07931,2.07975,9000000.0
2009-11-30 12:12:00,2.08015,2.08024,2.07926,2.07926,10000000.0
2009-11-30 12:13:00,2.07905,2.07975,2.07901,2.07959,9000000.0
2009-11-30 12:14:00,2.08009,2.08009,2.07897,2.0795,11000000.0
2009-11-30 12:15:00,2.07979,2.07979,2.07787,2.07847,11000000.0
2009-11-30 12:16:00,2.07862,2.0789,2.07834,2.0789,9000000.0
2009-11-30 12:17:00,2.0785,2.07877,2.07779,2.07877,11000000.0
2009-11-30 12:18:00,2.07874,2.07881,2.07771,2.07836,11000000.0
2009-11-30 12:19:00,2.07868,2.07868,2.07764,2.07772,7000000.0
2009-11-30 12:20:00,2.07744,2.07788,2.07667,2.07687,10000000.0
2009-11-30 12:21:00,2.07781,2.07781,2.07704,2.07751,11000000.0
2009-11-30 12:22:00,2.07771,2.07846,2.07763,2.07833,10000000.0
2009-11-30 12:23:00,2.07842,2.07884,2.07777,2.07789,11000000.0
2009-11-30 12:24:00,2.07914,2.07914,2.07741,2.07793,8000000.0
2009-11-30 12:25:00,2.07833,2.07839,2.07713,2.07713,11000000.0
2009-11-30 12:26:00,2.07753,2.0783,2.07703,2.0783,7000000.0
2009-11-30 12:27:00,2.0771,2.07851,2.0771,2.07844,7000000.0
2009-11-30 12:28:00,2.07853,2.07897,2.07816,2.07851,7000000.0
2009-11-30 12:29:00,2.07871,2.07905,2.07821,2.0787,9000000.0
2009-11-30 12:30:00,2.07945,2.07945,2.0778,2.07814,11000000.0
2009-11-30 12:31:00,2.07797,2.07936,2.07797,2.07915,9000000.0
2009-11-30 12:32:00,2.07932,2.07943,2.07766,2.07816,7000000.0
2009-11-30 12:33:00,2.0798,2.07992,2.07873,2.07992,9000000.0
2009-11-30 12:34:00,2.07922,2.08016,2.07887,2.0794,8000000.0
2009-11-30 12:35:00,2.08081,2.08082,2.07954,2.0802,8000000.0
2009-11-30 12:36:00,2.08005,2.0801,2.07924,2.07946,11000000.0
2009-11-30 12:37:00,2.08017,2.08017,2.07944,2.07992,7000000.0
2009-11-30 12:38:00,2.08032,2.0806,2.07932,2.08018,8000000.0
2009-11-30 12:39:00,2.08088,2.08088,2.07952,2.07969,8000000.0
2009-11-30 12:40:00,2.08036,2.08066,2.07978,2.08066,9000000.0
2009-11-30 12:41:00,2.08039,2.08076,2.08,2.08076,10000000.0
2009-11-30 12:42:00,2.08054,2.08089,2.08025,2.08025,7000000.0
2009-11-30 12:43:00,2.08118,2.0812,2.08036,2.08052,9000000.0
2009-11-30 12:44:00,2.08044,2.08126,2.08021,2.08119,7000000.0
2009-11-30 12:45:00,2.08109,2.0812,2.08066,2.08076,10000000.0
2009-11-30 12:46:00,2.08074,2.0811,2.07957,2.07957,11000000.0
2009-11-30 12:47:00,2.07996,2.08083,2.0794,2.08044,11000000.0
2009-11-30 12:48:00,2.08079,2.08108,2.0806,2.08103,9000000.0
2009-11-30 12:49:00,2.08108,2.08127,2.08044,2.0805,11000000.0
2009-11-30 12:50:00,2.08092,2.08098,2.08007,2.08086,15000000.0
2009-11-30 12:51:00,2.08123,2.08123,2.08057,2.08089,42000000.0
2009-11-30 12:52:00,2.08106,2.08127,2.08048,2.08054,69000000.0
2009-11-30 12:53:00,2.08122,2.08124,2.08041,2.08041,57000000.0
2009-11-30 12:54:00,2.08098,2.0814,2.08015,2.08103,37000000.0
2009-11-30 12:55:00,2.08041,2.08147,2.07967,2.08138,24000000.0
2009-11-30 12:56:00,2.08107,2.08143,2.07941,2.08061,13000000.0
2009-11-30 12:57:00,2.08077,2.08083,2.07999,2.08083,23000000.0
2009-11-30 12:58:00,2.0807,2.08073,2.07975,2.08029,21000000.0
2009-11-30 12:59:00,2.08068,2.08078,2.07973,2.08027,19000000.0
2009-11-30 13:00:00,2.08057,2.08103,2.08,2.08083,45000000.0
2009-11-30 13:01:00,2.08098,2.08098,2.07943,2.07943,38000000.0
2009-11-30 13:02:00,2.08013,2.08104,2.07949,2.08077,42000000.0
2009-11-30 13:03:00,2.0792,2.08069,2.0792,2.07953,10000000.0
2009-11-30 13:04:00,2.08113,2.08139,2.08044,2.08139,10000000.0
2009-11-30 13:05:00,2.08225,2.0823,2.08108,2.08206,65000000.0
2009-11-30 13:06:00,2.08213,2.08218,2.081,2.081,23000000.0
2009-11-30 13:07:00,2.08173,2.08209,2.08093,2.08169,32000000.0
2009-11-30 13:08:00,2.08157,2.08157,2.07765,2.07874,41000000.0
2009-11-30 13:09:00,2.07759,2.0789,2.07664,2.0789,35000000.0
2009-11-30 13:10:00,2.07844,2.07917,2.07783,2.07809,40000000.0
2009-11-30 13:11:00,2.07791,2.07874,2.07675,2.07805,39000000.0
2009-11-30 13:12:00,2.07831,2.07909,2.07645,2.07851,24000000.0
2009-11-30 13:13:00,2.07849,2.07917,2.07797,2.0788,57000000.0
2009-11-30 13:14:00,2.07818,2.07853,2.07724,2.07819,17000000.0
2009-11-30 13:15:00,2.07928,2.08003,2.07793,2.07932,44000000.0
2009-11-30 13:16:00,2.07957,2.07957,2.07817,2.07819,34000000.0
2009-11-30 13:17:00,2.0789,2.07898,2.07814,2.07888,38000000.0
2009-11-30 13:18:00,2.07913,2.07967,2.07838,2.07967,93000000.0
2009-11-30 13:19:00,2.07856,2.08027,2.07856,2.0799,31000000.0
2009-11-30 13:20:00,2.07986,2.07986,2.07877,2.07893,45000000.0
2009-11-30 13:21:00,2.07888,2.0793,2.07841,2.07858,28000000.0
2009-11-30 13:22:00,2.07947,2.07981,2.07872,2.07882,31000000.0
2009-11-30 13:23:00,2.07882,2.07937,2.07824,2.07923,23000000.0
2009-11-30 13:24:00,2.07959,2.07983,2.0786,2.0797,47000000.0
2009-11-30 13:25:00,2.07995,2.07995,2.07872,2.07885,52000000.0
2009-11-30 13:26:00,2.07965,2.07967,2.07864,2.07897,62000000.0
2009-11-30 13:27:00,2.07906,2.07906,2.07788,2.07788,28000000.0
2009-11-30 13:28:00,2.07914,2.07931,2.07855,2.07878,33000000.0
2009-11-30 13:29:00,2.07946,2.08034,2.07934,2.07997,42000000.0
2009-11-30 13:30:00,2.08001,2.08001,2.07878,2.0788,46000000.0
2009-11-30 13:31:00,2.0793,2.07935,2.07837,2.07887,36000000.0
2009-11-30 13:32:00,2.07875,2.07875,2.07742,2.07871,46000000.0
2009-11-30 13:33:00,2.07841,2.079,2.0776,2.07835,58000000.0
2009-11-30 13:34:00,2.07775,2.07862,2.07742,2.07857,48000000.0
2009-11-30 13:35:00,2.07857,2.07887,2.07755,2.07884,67000000.0
2009-11-30 13:36:00,2.079,2.07946,2.07793,2.07944,58000000.0
2009-11-30 13:37:00,2.07963,2.07975,2.07804,2.07846,38000000.0
2009-11-30 13:38:00,2.07925,2.07968,2.07806,2.07909,48000000.0
2009-11-30 13:39:00,2.07928,2.07959,2.07813,2.07813,42000000.0
2009-11-30 13:40:00,2.07905,2.07938,2.07799,2.07938,69000000.0
2009-11-30 13:41:00,2.07932,2.07935,2.07823,2.07845,50000000.0
2009-11-30 13:42:00,2.0785,2.07881,2.07782,2.07782,16000000.0
2009-11-30 13:43:00,2.07806,2.07912,2.07806,2.07836,10000000.0
2009-11-30 13:44:00,2.07935,2.07991,2.07813,2.07891,45000000.0
2009-11-30 13:45:00,2.07991,2.07991,2.07853,2.07878,51000000.0
2009-11-30 13:46:00,2.07999,2.07999,2.07874,2.07948,55000000.0
2009-11-30 13:47:00,2.07963,2.07963,2.07829,2.07894,43000000.0
2009-11-30 13:48:00,2.07919,2.07921,2.07822,2.07822,29000000.0
2009-11-30 13:49:00,2.07891,2.07909,2.07797,2.07909,62000000.0
2009-11-30 13:50:00,2.07888,2.07888,2.07721,2.07778,54000000.0
2009-11-30 13:51:00,2.07805,2.07841,2.07675,2.07815,39000000.0
2009-11-30 13:52:00,2.07879,2.0791,2.07826,2.07889,54000000.0
2009-11-30 13:53:00,2.07888,2.07941,2.07846,2.07884,49000000.0
2009-11-30 13:54:00,2.07938,2.07938,2.07813,2.07895,41000000.0
2009-11-30 13:55:00,2.07931,2.07931,2.07827,2.07882,40000000.0
2009-11-30 13:56:00,2.07893,2.07934,2.07838,2.07857,28000000.0
2009-11-30 13:57:00,2.07934,2.07934,2.07843,2.07925,43000000.0
2009-11-30 13:58:00,2.07852,2.07922,2.07834,2.07864,33000000.0
2009-11-30 13:59:00,2.07899,2.07899,2.07791,2.07863,37000000.0
2009-11-30 14:00:00,2.07877,2.07877,2.07741,2.07803,38000000.0
2009-11-30 14:01:00,2.07844,2.07844,2.07746,2.07805,32000000.0
2009-11-30 14:02:00,2.07793,2.07808,2.07696,2.07789,24000000.0
2009-11-30 14:03:00,2.07807,2.07851,2.07749,2.07838,35000000.0
2009-11-30 14:04:00,2.07817,2.07844,2.07725,2.0782,40000000.0
2009-11-30 14:05:00,2.07829,2.07829,2.07714,2.07804,41000000.0
2009-11-30 14:06:00,2.07838,2.07838,2.07721,2.07721,33000000.0
2009-11-30 14:07:00,2.07826,2.07826,2.0772,2.07803,34000000.0
2009-11-30 14:08:00,2.07826,2.07829,2.07679,2.07796,49000000.0
2009-11-30 14:09:00,2.07844,2.07844,2.07713,2.07779,29000000.0
2009-11-30 14:10:00,2.0781,2.0787,2.07702,2.07765,27000000.0
2009-11-30 14:11:00,2.07873,2.07889,2.07801,2.07801,22000000.0
2009-11-30 14:12:00,2.07879,2.07902,2.07789,2.07847,48000000.0
2009-11-30 14:13:00,2.07869,2.07911,2.07769,2.07911,29000000.0
2009-11-30 14:14:00,2.07859,2.07923,2.078,2.07864,29000000.0
2009-11-30 14:15:00,2.07907,2.07917,2.07777,2.07911,23000000.0
2009-11-30 14:16:00,2.07938,2.07938,2.07771,2.07775,21000000.0
2009-11-30 14:17:00,2.07913,2.07913,2.07765,2.07843,23000000.0
2009-11-30 14:18:00,2.07864,2.07864,2.07712,2.07837,28000000.0
2009-11-30 14:19:00,2.07872,2.07893,2.07751,2.07828,13000000.0
2009-11-30 14:20:00,2.07887,2.07887,2.07793,2.07793,19000000.0
2009-11-30 14:21:00,2.07892,2.07919,2.07807,2.07854,15000000.0
2009-11-30 14:22:00,2.07835,2.07879,2.07759,2.07838,32000000.0
2009-11-30 14:23:00,2.07843,2.07849,2.07742,2.07799,25000000.0
2009-11-30 14:24:00,2.07841,2.07884,2.07788,2.07788,39000000.0
2009-11-30 14:25:00,2.07873,2.07891,2.07824,2.07854,47000000.0
2009-11-30 14:26:00,2.07862,2.07872,2.07788,2.07848,28000000.0
2009-11-30 14:27:00,2.07871,2.07871,2.07778,2.07787,38000000.0
2009-11-30 14:28:00,2.0784,2.0784,2.07724,2.07726,31000000.0
2009-11-30 14:29:00,2.07822,2.07844,2.07731,2.07791,33000000.0
2009-11-30 14:30:00,2.07851,2.07851,2.07673,2.07783,34000000.0
2009-11-30 14:31:00,2.0769,2.07829,2.0769,2.07807,50000000.0
2009-11-30 14:32:00,2.07815,2.0783,2.07713,2.07812,33000000.0
2009-11-30 14:33:00,2.07748,2.07828,2.07701,2.07828,25000000.0
2009-11-30 14:34:00,2.0779,2.07894,2.0773,2.07883,20000000.0
2009-11-30 14:35:00,2.07909,2.0792,2.07785,2.07785,21000000.0
2009-11-30 14:36:00,2.07816,2.0784,2.07676,2.07676,16000000.0
2009-11-30 14:37:00,2.07803,2.07832,2.07695,2.0776,19000000.0
2009-11-30 14:38:00,2.07865,2.0788,2.07737,2.07787,29000000.0
2009-11-30 14:39:00,2.0784,2.07865,2.07716,2.07827,42000000.0
2009-11-30 14:40:00,2.07842,2.07857,2.07726,2.07837,49000000.0
2009-11-30 14:41:00,2.07836,2.07836,2.07749,2.07784,22000000.0
2009-11-30 14:42:00,2.07787,2.07824,2.0768,2.07804,37000000.0
2009-11-30 14:43:00,2.07874,2.0788,2.07783,2.07785,34000000.0
2009-11-30 14:44:00,2.07887,2.07887,2.0775,2.0782,32000000.0
2009-11-30 14:45:00,2.07821,2.07862,2.0774,2.07831,29000000.0
2009-11-30 14:46:00,2.07843,2.07844,2.07651,2.07708,35000000.0
2009-11-30 14:47:00,2.07824,2.07824,2.07611,2.0765,49000000.0
2009-11-30 14:48:00,2.07751,2.07843,2.07654,2.07706,42000000.0
2009-11-30 14:49:00,2.07652,2.07703,2.07626,2.0766,13000000.0
2009-11-30 14:50:00,2.0761,2.0771,2.07587,2.07587,16000000.0
2009-11-30 14:51:00,2.07693,2.07711,2.07603,2.07647,23000000.0
2009-11-30 14:52:00,2.07696,2.07753,2.07639,2.07643,18000000.0
2009-11-30 14:53:00,2.0776,2.07784,2.07664,2.07768,36000000.0
2009-11-30 14:54:00,2.07784,2.07855,2.07705,2.07751,42000000.0
2009-11-30 14:55:00,2.0786,2.07902,2.07737,2.07784,61000000.0
2009-11-30 14:56:00,2.07895,2.07933,2.07821,2.07897,55000000.0
2009-11-30 14:57:00,2.07934,2.07954,2.07859,2.07915,58000000.0
2009-11-30 14:58:00,2.07937,2.07952,2.0787,2.07952,46000000.0
2009-11-30 14:59:00,2.07964,2.08004,2.07922,2.07974,34000000.0
2009-11-30 15:00:00,2.07915,2.07951,2.07909,2.07936,22000000.0
2009-11-30 15:01:00,2.07906,2.0792,2.07807,2.0783,21000000.0
2009-11-30 15:02:00,2.07841,2.0788,2.07755,2.07821,36000000.0
2009-11-30 15:03:00,2.07818,2.07903,2.07805,2.07891,35000000.0
2009-11-30 15:04:00,2.07881,2.07881,2.07733,2.07733,27000000.0
2009-11-30 15:05:00,2.07814,2.07896,2.07787,2.07888,37000000.0
2009-11-30 15:06:00,2.0789,2.07905,2.07844,2.07887,52000000.0
2009-11-30 15:07:00,2.07901,2.07901,2.07609,2.07834,21000000.0
2009-11-30 15:08:00,2.07855,2.07871,2.0773,2.07871,31000000.0
2009-11-30 15:09:00,2.07876,2.07893,2.07801,2.0786,30000000.0
2009-11-30 15:10:00,2.07871,2.07871,2.07735,2.07735,28000000.0
2009-11-30 15:11:00,2.07811,2.07824,2.07719,2.07807,37000000.0
2009-11-30 15:12:00,2.07809,2.07851,2.07752,2.07827,26000000.0
2009-11-30 15:13:00,2.07842,2.07848,2.0775,2.07848,20000000.0
2009-11-30 15:14:00,2.07798,2.07819,2.07715,2.07798,45000000.0
2009-11-30 15:15:00,2.07727,2.07816,2.07707,2.07816,42000000.0
2009-11-30 15:16:00,2.07837,2.07852,2.07761,2.07845,34000000.0
2009-11-30 15:17:00,2.07865,2.07868,2.07707,2.07707,22000000.0
2009-11-30 15:18:00,2.0779,2.07827,2.07705,2.07719,26000000.0
2009-11-30 15:19:00,2.07739,2.07861,2.07739,2.07842,49000000.0
2009-11-30 15:20:00,2.07844,2.07879,2.07761,2.07761,43000000.0
2009-11-30 15:21:00,2.07876,2.07944,2.07783,2.07892,39000000.0
2009-11-30 15:22:00,2.07936,2.07952,2.07865,2.07879,18000000.0
2009-11-30 15:23:00,2.07946,2.08011,2.07853,2.07955,36000000.0
2009-11-30 15:24:00,2.07966,2.07983,2.07873,2.0792,57000000.0
2009-11-30 15:25:00,2.07921,2.07921,2.07831,2.0788,29000000.0
2009-11-30 15:26:00,2.07986,2.07986,2.07801,2.07928,47000000.0
2009-11-30 15:27:00,2.07859,2.07947,2.07832,2.07947,24000000.0
2009-11-30 15:28:00,2.07937,2.07937,2.078,2.0789,39000000.0
2009-11-30 15:29:00,2.07878,2.07895,2.07826,2.07833,43000000.0
2009-11-30 15:30:00,2.07862,2.07907,2.07746,2.07854,70000000.0
2009-11-30 15:31:00,2.07857,2.07965,2.0779,2.07896,66000000.0
2009-11-30 15:32:00,2.07878,2.07895,2.07595,2.07884,44000000.0
2009-11-30 15:33:00,2.07936,2.07936,2.07789,2.07878,35000000.0
2009-11-30 15:34:00,2.0792,2.07946,2.07846,2.07846,34000000.0
2009-11-30 15:35:00,2.07869,2.07884,2.07768,2.07862,36000000.0
2009-11-30 15:36:00,2.07904,2.0798,2.07848,2.07972,51000000.0
2009-11-30 15:37:00,2.07966,2.07966,2.07769,2.07843,62000000.0
2009-11-30 15:38:00,2.07944,2.07954,2.07836,2.07917,55000000.0
2009-11-30 15:39:00,2.07933,2.07933,2.07817,2.07908,44000000.0
2009-11-30 15:40:00,2.07901,2.0793,2.07809,2.07876,49000000.0
2009-11-30 15:41:00,2.07854,2.07873,2.07772,2.07834,67000000.0
2009-11-30 15:42:00,2.07834,2.07902,2.07784,2.07811,70000000.0
2009-11-30 15:43:00,2.07853,2.07886,2.0779,2.07855,22000000.0
2009-11-30 15:44:00,2.07853,2.07913,2.07769,2.07855,27000000.0
2009-11-30 15:45:00,2.07917,2.07934,2.07816,2.07816,36000000.0
2009-11-30 15:46:00,2.07822,2.07885,2.07703,2.07885,74000000.0
2009-11-30 15:47:00,2.07881,2.07881,2.07804,2.07854,88000000.0
2009-11-30 15:48:00,2.07832,2.07903,2.07726,2.07807,64000000.0
2009-11-30 15:49:00,2.0792,2.07951,2.07835,2.07906,81000000.0
2009-11-30 15:50:00,2.07907,2.07907,2.0774,2.07837,84000000.0
2009-11-30 15:51:00,2.0785,2.07878,2.07744,2.07861,76000000.0
2009-11-30 15:52:00,2.07867,2.07867,2.07631,2.07655,90000000.0
2009-11-30 15:53:00,2.07746,2.07746,2.07653,2.07726,62000000.0
2009-11-30 15:54:00,2.07711,2.07766,2.07595,2.07766,35000000.0
2009-11-30 15:55:00,2.07782,2.07792,2.07691,2.07773,51000000.0
2009-11-30 15:56:00,2.07773,2.0781,2.07684,2.07702,41000000.0
2009-11-30 15:57:00,2.07754,2.07754,2.07634,2.07718,51000000.0
2009-11-30 15:58:00,2.07757,2.07772,2.0766,2.07718,38000000.0
2009-11-30 15:59:00,2.07748,2.07761,2.07638,2.07709,47000000.0
2009-11-30 16:00:00,2.07757,2.0778,2.07672,2.07754,48000000.0
2009-11-30 16:01:00,2.07774,2.07777,2.07569,2.07603,39000000.0
2009-11-30 16:02:00,2.07715,2.07715,2.07588,2.07707,45000000.0
2009-11-30 16:03:00,2.07688,2.07728,2.07594,2.07594,43000000.0
2009-11-30 16:04:00,2.07707,2.07735,2.07624,2.07729,31000000.0
2009-11-30 16:05:00,2.07732,2.07732,2.0759,2.07718,34000000.0
2009-11-30 16:06:00,2.07717,2.07717,2.0761,2.07674,33000000.0
2009-11-30 16:07:00,2.07695,2.077,2.07576,2.07579,53000000.0
2009-11-30 16:08:00,2.07686,2.07728,2.07583,2.07712,46000000.0
2009-11-30 16:09:00,2.0762,2.07766,2.07604,2.07743,29000000.0
2009-11-30 16:10:00,2.07793,2.07796,2.07613,2.07796,20000000.0
2009-11-30 16:11:00,2.07782,2.07786,2.07663,2.07747,19000000.0
2009-11-30 16:12:00,2.07758,2.07758,2.0763,2.07699,15000000.0
2009-11-30 16:13:00,2.07717,2.0775,2.07614,2.07711,18000000.0
2009-11-30 16:14:00,2.07736,2.07765,2.07672,2.07729,20000000.0
2009-11-30 16:15:00,2.07733,2.07733,2.07602,2.07695,14000000.0
2009-11-30 16:16:00,2.07717,2.07762,2.07587,2.07587,24000000.0
2009-11-30 16:17:00,2.07755,2.07766,2.07667,2.07722,26000000.0
2009-11-30 16:18:00,2.07732,2.07754,2.07658,2.07738,53000000.0
2009-11-30 16:19:00,2.07755,2.07762,2.07619,2.07749,24000000.0
2009-11-30 16:20:00,2.07735,2.0774,2.0763,2.07724,39000000.0
2009-11-30 16:21:00,2.0771,2.07787,2.0768,2.077,47000000.0
2009-11-30 16:22:00,2.07759,2.078,2.07697,2.07708,50000000.0
2009-11-30 16:23:00,2.07744,2.07768,2.07647,2.07688,37000000.0
2009-11-30 16:24:00,2.07689,2.07696,2.07561,2.07642,49000000.0
2009-11-30 16:25:00,2.07675,2.07712,2.07627,2.07686,80000000.0
2009-11-30 16:26:00,2.07696,2.07702,2.0762,2.07641,41000000.0
2009-11-30 16:27:00,2.07726,2.07731,2.07639,2.07678,34000000.0
2009-11-30 16:28:00,2.07706,2.0771,2.07627,2.07647,64000000.0
2009-11-30 16:29:00,2.07621,2.07699,2.07539,2.07539,48000000.0
2009-11-30 16:30:00,2.07638,2.07717,2.07535,2.07699,63000000.0
2009-11-30 16:31:00,2.07694,2.07706,2.07594,2.07612,37000000.0
2009-11-30 16:32:00,2.07679,2.07697,2.07594,2.07697,61000000.0
2009-11-30 16:33:00,2.07632,2.07695,2.07527,2.07641,32000000.0
2009-11-30 16:34:00,2.07649,2.07747,2.07628,2.07695,7000000.0
2009-11-30 16:35:00,2.07725,2.07773,2.07659,2.07773,10000000.0
2009-11-30 16:36:00,2.07807,2.0783,2.07686,2.07767,11000000.0
2009-11-30 16:37:00,2.07765,2.07766,2.0766,2.07766,7000000.0
2009-11-30 16:38:00,2.07815,2.07821,2.077,2.07782,11000000.0
2009-11-30 16:39:00,2.07755,2.07792,2.07708,2.07781,9000000.0
2009-11-30 16:40:00,2.07772,2.07772,2.07632,2.07733,62000000.0
2009-11-30 16:41:00,2.07745,2.07799,2.07651,2.0773,48000000.0
2009-11-30 16:42:00,2.07817,2.07918,2.07748,2.07857,57000000.0
2009-11-30 16:43:00,2.07821,2.0787,2.0777,2.07866,39000000.0
2009-11-30 16:44:00,2.07898,2.07898,2.07783,2.07783,59000000.0
2009-11-30 16:45:00,2.0785,2.07895,2.07741,2.07796,60000000.0
2009-11-30 16:46:00,2.07851,2.07895,2.07777,2.07895,63000000.0
2009-11-30 16:47:00,2.07858,2.07903,2.07739,2.07816,59000000.0
2009-11-30 16:48:00,2.07798,2.07818,2.07683,2.07792,64000000.0
2009-11-30 16:49:00,2.07819,2.07855,2.07708,2.07781,58000000.0
2009-11-30 16:50:00,2.07814,2.07855,2.07738,2.07791,61000000.0
2009-11-30 16:51:00,2.07844,2.07857,2.07715,2.07802,58000000.0
2009-11-30 16:52:00,2.07825,2.07911,2.07771,2.07894,49000000.0
2009-11-30 16:53:00,2.07886,2.07886,2.07741,2.07879,62000000.0
2009-11-30 16:54:00,2.0785,2.07906,2.07763,2.0779,57000000.0
2009-11-30 16:55:00,2.07828,2.0788,2.07707,2.07879,43000000.0
2009-11-30 16:56:00,2.07861,2.07913,2.07762,2.07899,62000000.0
2009-11-30 16:57:00,2.0781,2.07942,2.0781,2.07933,67000000.0
2009-11-30 16:58:00,2.07916,2.07939,2.07818,2.07822,42000000.0
2009-11-30 16:59:00,2.07864,2.07895,2.07774,2.07884,33000000.0
2009-11-30 17:00:00,2.07933,2.07965,2.07811,2.07955,50000000.0
2009-11-30 17:01:00,2.07981,2.08009,2.0791,2.07994,52000000.0
2009-11-30 17:02:00,2.0798,2.07996,2.07906,2.0791,38000000.0
2009-11-30 17:03:00,2.07938,2.07938,2.0783,2.07884,70000000.0
2009-11-30 17:04:00,2.07895,2.07914,2.07781,2.07876,16000000.0
2009-11-30 17:05:00,2.07858,2.079,2.07834,2.07892,10000000.0
2009-11-30 17:06:00,2.07919,2.07962,2.07835,2.07942,39000000.0
2009-11-30 17:07:00,2.07945,2.07957,2.078,2.07923,53000000.0
2009-11-30 17:08:00,2.07906,2.07951,2.07846,2.07897,39000000.0
2009-11-30 17:09:00,2.0789,2.07955,2.07853,2.07906,62000000.0
2009-11-30 17:10:00,2.07939,2.07939,2.07846,2.07903,68000000.0
2009-11-30 17:11:00,2.07915,2.07928,2.07797,2.07822,57000000.0
2009-11-30 17:12:00,2.07917,2.07948,2.07833,2.07918,58000000.0
2009-11-30 17:13:00,2.07942,2.0796,2.0785,2.07941,38000000.0
2009-11-30 17:14:00,2.07924,2.07976,2.0781,2.07877,27000000.0
2009-11-30 17:15:00,2.07918,2.07918,2.07819,2.07893,52000000.0
2009-11-30 17:16:00,2.07929,2.07937,2.07851,2.07903,50000000.0
2009-11-30 17:17:00,2.07911,2.07917,2.07837,2.07887,39000000.0
2009-11-30 17:18:00,2.07928,2.07944,2.07846,2.07904,31000000.0
2009-11-30 17:19:00,2.07896,2.07904,2.07787,2.0785,66000000.0
2009-11-30 17:20:00,2.07895,2.07923,2.07813,2.07819,43000000.0
2009-11-30 17:21:00,2.07899,2.07951,2.07818,2.07821,49000000.0
2009-11-30 17:22:00,2.07902,2.07959,2.07795,2.07916,66000000.0
2009-11-30 17:23:00,2.07963,2.07963,2.07888,2.07888,64000000.0
2009-11-30 17:24:00,2.07931,2.07946,2.0782,2.07933,57000000.0
2009-11-30 17:25:00,2.07884,2.07968,2.07818,2.07934,73000000.0
2009-11-30 17:26:00,2.07954,2.07989,2.07852,2.07984,48000000.0
2009-11-30 17:27:00,2.07986,2.07986,2.07861,2.07961,46000000.0
2009-11-30 17:28:00,2.07968,2.0802,2.07913,2.07994,60000000.0
2009-11-30 17:29:00,2.08016,2.08065,2.07914,2.07988,44000000.0
2009-11-30 17:30:00,2.08015,2.08053,2.07932,2.07997,46000000.0
2009-11-30 17:31:00,2.08016,2.08047,2.07925,2.08005,76000000.0
2009-11-30 17:32:00,2.08056,2.08123,2.07984,2.08049,63000000.0
2009-11-30 17:33:00,2.07991,2.08061,2.07947,2.07971,52000000.0
2009-11-30 17:34:00,2.08076,2.08076,2.07962,2.08003,50000000.0
2009-11-30 17:35:00,2.08015,2.08027,2.07909,2.08009,79000000.0
2009-11-30 17:36:00,2.08026,2.0804,2.07928,2.08008,65000000.0
2009-11-30 17:37:00,2.08027,2.08027,2.07878,2.0796,37000000.0
2009-11-30 17:38:00,2.07995,2.08044,2.07861,2.08044,31000000.0
2009-11-30 17:39:00,2.08015,2.08031,2.07895,2.07935,41000000.0
2009-11-30 17:40:00,2.08047,2.08047,2.07893,2.08,51000000.0
2009-11-30 17:41:00,2.07972,2.08014,2.07921,2.07972,45000000.0
2009-11-30 17:42:00,2.08013,2.08013,2.07927,2.0793,45000000.0
2009-11-30 17:43:00,2.07958,2.0796,2.07873,2.07873,57000000.0
2009-11-30 17:44:00,2.07943,2.07968,2.07821,2.07821,34000000.0
2009-11-30 17:45:00,2.07832,2.07895,2.0774,2.07792,38000000.0
2009-11-30 17:46:00,2.07839,2.07853,2.07757,2.07831,21000000.0
2009-11-30 17:47:00,2.07833,2.07909,2.07828,2.07882,39000000.0
2009-11-30 17:48:00,2.07881,2.07942,2.07808,2.07856,22000000.0
2009-11-30 17:49:00,2.07818,2.07826,2.07736,2.07799,16000000.0
2009-11-30 17:50:00,2.07807,2.07855,2.07787,2.07844,36000000.0
2009-11-30 17:51:00,2.07876,2.07913,2.07828,2.07873,62000000.0
2009-11-30 17:52:00,2.07898,2.07898,2.07798,2.07853,86000000.0
2009-11-30 17:53:00,2.07885,2.07885,2.07771,2.07848,52000000.0
2009-11-30 17:54:00,2.07844,2.07858,2.07779,2.07838,85000000.0
2009-11-30 17:55:00,2.07834,2.07864,2.07694,2.07776,59000000.0
2009-11-30 17:56:00,2.07754,2.07811,2.0765,2.07787,67000000.0
2009-11-30 17:57:00,2.0779,2.07844,2.07726,2.07788,62000000.0
2009-11-30 17:58:00,2.07813,2.07843,2.07756,2.07811,72000000.0
2009-11-30 17:59:00,2.07862,2.07902,2.0771,2.07814,90000000.0
2009-11-30 18:00:00,2.0786,2.07924,2.0773,2.07775,68000000.0
2009-11-30 18:01:00,2.07784,2.07788,2.07638,2.07666,79000000.0
2009-11-30 18:02:00,2.0768,2.0768,2.07563,2.07563,61000000.0
2009-11-30 18:03:00,2.07666,2.07716,2.0756,2.07716,56000000.0
2009-11-30 18:04:00,2.07749,2.07761,2.07649,2.07748,65000000.0
2009-11-30 18:05:00,2.07744,2.07766,2.07696,2.07696,42000000.0
2009-11-30 18:06:00,2.07738,2.07738,2.07606,2.0769,37000000.0
2009-11-30 18:07:00,2.07727,2.07776,2.07622,2.07722,34000000.0
2009-11-30 18:08:00,2.07778,2.07778,2.07619,2.07743,120000000.0
2009-11-30 18:09:00,2.07743,2.07815,2.07658,2.07735,65000000.0
2009-11-30 18:10:00,2.07774,2.07774,2.07674,2.07703,31000000.0
2009-11-30 18:11:00,2.07751,2.07751,2.07565,2.07565,22000000.0
2009-11-30 18:12:00,2.07623,2.0763,2.07537,2.07619,19000000.0
2009-11-30 18:13:00,2.07589,2.07657,2.07549,2.07645,22000000.0
2009-11-30 18:14:00,2.07662,2.07683,2.07573,2.07591,31000000.0
2009-11-30 18:15:00,2.07704,2.07759,2.07622,2.07725,67000000.0
2009-11-30 18:16:00,2.07754,2.07754,2.07643,2.07689,33000000.0
2009-11-30 18:17:00,2.07712,2.07733,2.07476,2.07654,33000000.0
2009-11-30 18:18:00,2.07658,2.07683,2.07609,2.0763,34000000.0
2009-11-30 18:19:00,2.07671,2.07768,2.07656,2.07704,33000000.0
2009-11-30 18:20:00,2.07723,2.07723,2.0759,2.07698,31000000.0
2009-11-30 18:21:00,2.07615,2.07718,2.07615,2.07669,51000000.0
2009-11-30 18:22:00,2.07701,2.07711,2.07631,2.07658,24000000.0
2009-11-30 18:23:00,2.07645,2.07726,2.07559,2.07726,66000000.0
2009-11-30 18:24:00,2.07714,2.0775,2.07595,2.07649,55000000.0
2009-11-30 18:25:00,2.07666,2.07666,2.07518,2.07628,72000000.0
2009-11-30 18:26:00,2.07609,2.07669,2.07524,2.07616,57000000.0
2009-11-30 18:27:00,2.07651,2.07651,2.07531,2.07592,56000000.0
2009-11-30 18:28:00,2.07625,2.0763,2.07487,2.07487,38000000.0
2009-11-30 18:29:00,2.07607,2.07632,2.0745,2.07508,21000000.0
2009-11-30 18:30:00,2.07533,2.07533,2.07357,2.0748,46000000.0
2009-11-30 18:31:00,2.07452,2.07502,2.07378,2.07502,59000000.0
2009-11-30 18:32:00,2.07508,2.07508,2.07371,2.07387,62000000.0
2009-11-30 18:33:00,2.0739,2.07465,2.07297,2.07454,55000000.0
2009-11-30 18:34:00,2.0744,2.07533,2.07407,2.07479,56000000.0
2009-11-30 18:35:00,2.07536,2.07537,2.07364,2.07471,34000000.0
2009-11-30 18:36:00,2.07489,2.07502,2.07384,2.07502,43000000.0
2009-11-30 18:37:00,2.07496,2.07522,2.07404,2.07496,50000000.0
2009-11-30 18:38:00,2.0752,2.07566,2.07449,2.07533,55000000.0
2009-11-30 18:39:00,2.07569,2.07586,2.07446,2.07545,28000000.0
2009-11-30 18:40:00,2.07528,2.07551,2.07397,2.07478,69000000.0
2009-11-30 18:41:00,2.07482,2.07519,2.074,2.07456,39000000.0
2009-11-30 18:42:00,2.07455,2.07534,2.07407,2.07416,47000000.0
2009-11-30 18:43:00,2.07494,2.07546,2.07413,2.07477,47000000.0
2009-11-30 18:44:00,2.07507,2.0753,2.07412,2.07498,61000000.0
2009-11-30 18:45:00,2.07523,2.07547,2.07399,2.07445,56000000.0
2009-11-30 18:46:00,2.0749,2.07534,2.07445,2.07492,47000000.0
2009-11-30 18:47:00,2.0753,2.0754,2.07421,2.0747,20000000.0
2009-11-30 18:48:00,2.07485,2.0752,2.0737,2.07485,21000000.0
2009-11-30 18:49:00,2.07501,2.0751,2.07417,2.07456,48000000.0
2009-11-30 18:50:00,2.07444,2.07472,2.07356,2.0743,33000000.0
2009-11-30 18:51:00,2.07426,2.07479,2.07378,2.07462,31000000.0
2009-11-30 18:52:00,2.07482,2.07482,2.0737,2.07415,39000000.0
2009-11-30 18:53:00,2.07432,2.07444,2.07319,2.07391,47000000.0
2009-11-30 18:54:00,2.0742,2.07479,2.07395,2.07395,38000000.0
2009-11-30 18:55:00,2.07448,2.07466,2.07335,2.07335,42000000.0
2009-11-30 18:56:00,2.07457,2.07507,2.074,2.07437,19000000.0
2009-11-30 18:57:00,2.07518,2.07518,2.07411,2.0744,27000000.0
2009-11-30 18:58:00,2.07512,2.07512,2.07389,2.07493,23000000.0
2009-11-30 18:59:00,2.07502,2.07531,2.07425,2.07519,20000000.0
2009-11-30 19:00:00,2.07422,2.07518,2.07396,2.07493,96000000.0
2009-11-30 19:01:00,2.07486,2.07561,2.07423,2.07531,86000000.0
2009-11-30 19:02:00,2.07548,2.07548,2.07429,2.0748,47000000.0
2009-11-30 19:03:00,2.07527,2.07527,2.07441,2.07496,43000000.0
2009-11-30 19:04:00,2.07528,2.07528,2.0735,2.07434,78000000.0
2009-11-30 19:05:00,2.074,2.07456,2.07332,2.07392,57000000.0
2009-11-30 19:06:00,2.07428,2.07428,2.07326,2.07347,48000000.0
2009-11-30 19:07:00,2.07355,2.07402,2.07318,2.07383,48000000.0
2009-11-30 19:08:00,2.07376,2.0744,2.07345,2.0744,66000000.0
2009-11-30 19:09:00,2.07472,2.07498,2.07434,2.07482,80000000.0
2009-11-30 19:10:00,2.07424,2.0748,2.07396,2.07417,35000000.0
2009-11-30 19:11:00,2.07438,2.07471,2.07406,2.07421,35000000.0
2009-11-30 19:12:00,2.07465,2.07504,2.07426,2.07473,43000000.0
2009-11-30 19:13:00,2.07517,2.07563,2.07453,2.07453,47000000.0
2009-11-30 19:14:00,2.07548,2.07563,2.07459,2.07459,57000000.0
2009-11-30 19:15:00,2.07574,2.07593,2.07508,2.07546,72000000.0
2009-11-30 19:16:00,2.07587,2.0764,2.07576,2.07589,57000000.0
2009-11-30 19:17:00,2.07629,2.07632,2.0756,2.07604,71000000.0
2009-11-30 19:18:00,2.07636,2.07649,2.07542,2.0763,50000000.0
2009-11-30 19:19:00,2.07586,2.07586,2.07521,2.07546,16000000.0
2009-11-30 19:20:00,2.0755,2.07552,2.0745,2.0748,27000000.0
2009-11-30 19:21:00,2.07493,2.07555,2.07466,2.07555,36000000.0
2009-11-30 19:22:00,2.07564,2.07602,2.07549,2.07593,42000000.0
2009-11-30 19:23:00,2.07597,2.07599,2.07534,2.07543,23000000.0
2009-11-30 19:24:00,2.07604,2.07604,2.07531,2.07576,38000000.0
2009-11-30 19:25:00,2.07594,2.07602,2.07543,2.07569,42000000.0
2009-11-30 19:26:00,2.07588,2.07592,2.07536,2.0754,54000000.0
2009-11-30 19:27:00,2.0758,2.07589,2.07505,2.0754,63000000.0
2009-11-30 19:28:00,2.07554,2.07588,2.07533,2.0755,53000000.0
2009-11-30 19:29:00,2.07558,2.07608,2.07516,2.07608,40000000.0
2009-11-30 19:30:00,2.07592,2.07595,2.07494,2.07551,15000000.0
2009-11-30 19:31:00,2.07556,2.07586,2.07504,2.07533,43000000.0
2009-11-30 19:32:00,2.07535,2.07543,2.07468,2.07502,8000000.0
2009-11-30 19:33:00,2.07483,2.07499,2.074,2.0744,11000000.0
2009-11-30 19:34:00,2.07381,2.07483,2.07369,2.07428,36000000.0
2009-11-30 19:35:00,2.07467,2.07479,2.0742,2.07442,17000000.0
2009-11-30 19:36:00,2.07472,2.07493,2.07431,2.07468,22000000.0
2009-11-30 19:37:00,2.0748,2.07518,2.07428,2.07518,29000000.0
2009-11-30 19:38:00,2.07539,2.07539,2.07485,2.07493,14000000.0
2009-11-30 19:39:00,2.07492,2.07512,2.07483,2.07502,19000000.0
2009-11-30 19:40:00,2.07493,2.07578,2.07486,2.07488,31000000.0
2009-11-30 19:41:00,2.07464,2.07515,2.0741,2.0741,21000000.0
2009-11-30 19:42:00,2.07445,2.075,2.07436,2.07492,15000000.0
2009-11-30 19:43:00,2.07456,2.0754,2.07443,2.07493,12000000.0
2009-11-30 19:44:00,2.07474,2.07474,2.07405,2.0744,10000000.0
2009-11-30 19:45:00,2.07449,2.07515,2.07425,2.07515,25000000.0
2009-11-30 19:46:00,2.07525,2.07525,2.07463,2.07463,45000000.0
2009-11-30 19:47:00,2.07466,2.07521,2.0746,2.075,46000000.0
2009-11-30 19:48:00,2.07517,2.07517,2.07446,2.07464,28000000.0
2009-11-30 19:49:00,2.07455,2.0747,2.07406,2.0747,34000000.0
2009-11-30 19:50:00,2.07462,2.07462,2.07357,2.07379,44000000.0
2009-11-30 19:51:00,2.07428,2.07428,2.07357,2.07385,14000000.0
2009-11-30 19:52:00,2.07437,2.07437,2.07332,2.07332,10000000.0
2009-11-30 19:53:00,2.0735,2.07371,2.07334,2.07371,9000000.0
2009-11-30 19:54:00,2.07382,2.07409,2.07347,2.07364,20000000.0
2009-11-30 19:55:00,2.07376,2.07398,2.07342,2.07374,23000000.0
2009-11-30 19:56:00,2.074,2.074,2.07316,2.07316,21000000.0
2009-11-30 19:57:00,2.07316,2.07333,2.07274,2.07324,39000000.0
2009-11-30 19:58:00,2.07335,2.07363,2.07303,2.07336,35000000.0
2009-11-30 19:59:00,2.07345,2.07358,2.07305,2.07312,54000000.0
2009-11-30 20:00:00,2.07319,2.07319,2.07267,2.07305,49000000.0
2009-11-30 20:01:00,2.07272,2.07325,2.07253,2.0732,32000000.0
2009-11-30 20:02:00,2.07367,2.07413,2.07325,2.07392,27000000.0
2009-11-30 20:03:00,2.07422,2.07555,2.07402,2.07506,23000000.0
2009-11-30 20:04:00,2.07543,2.07543,2.07481,2.07505,35000000.0
2009-11-30 20:05:00,2.07526,2.07554,2.07495,2.07541,50000000.0
2009-11-30 20:06:00,2.07543,2.07555,2.07523,2.07536,7000000.0
2009-11-30 20:07:00,2.07502,2.07502,2.07416,2.07427,50000000.0
2009-11-30 20:08:00,2.07465,2.07505,2.07436,2.07499,32000000.0
2009-11-30 20:09:00,2.07506,2.07512,2.07472,2.075,33000000.0
2009-11-30 20:10:00,2.07478,2.07544,2.07445,2.07505,16000000.0
2009-11-30 20:11:00,2.07517,2.07528,2.07467,2.07489,21000000.0
2009-11-30 20:12:00,2.07483,2.07504,2.07465,2.0747,16000000.0
2009-11-30 20:13:00,2.07503,2.07503,2.07453,2.07487,14000000.0
2009-11-30 20:14:00,2.07522,2.07522,2.07403,2.07403,10000000.0
2009-11-30 20:15:00,2.07401,2.07437,2.07374,2.0741,19000000.0
2009-11-30 20:16:00,2.07412,2.07415,2.07376,2.07415,19000000.0
2009-11-30 20:17:00,2.07445,2.07463,2.07431,2.07463,18000000.0
2009-11-30 20:18:00,2.07499,2.07499,2.07415,2.07421,13000000.0
2009-11-30 20:19:00,2.0738,2.07426,2.07271,2.07309,22000000.0
2009-11-30 20:20:00,2.07394,2.07453,2.07291,2.07441,50000000.0
2009-11-30 20:21:00,2.07291,2.07379,2.07276,2.07321,15000000.0
2009-11-30 20:22:00,2.07408,2.07436,2.07309,2.07357,15000000.0
2009-11-30 20:23:00,2.07324,2.07446,2.07324,2.07333,30000000.0
2009-11-30 20:24:00,2.07369,2.07443,2.07336,2.07386,30000000.0
2009-11-30 20:25:00,2.0736,2.07421,2.07352,2.0742,32000000.0
2009-11-30 20:26:00,2.07466,2.07475,2.07392,2.07475,56000000.0
2009-11-30 20:27:00,2.07462,2.07487,2.07403,2.07487,23000000.0
2009-11-30 20:28:00,2.07476,2.075,2.07401,2.07493,37000000.0
2009-11-30 20:29:00,2.07443,2.07548,2.07435,2.07518,46000000.0
2009-11-30 20:30:00,2.07567,2.07607,2.07456,2.07558,31000000.0
2009-11-30 20:31:00,2.07565,2.0762,2.07528,2.07544,18000000.0
2009-11-30 20:32:00,2.07577,2.07609,2.07528,2.07567,14000000.0
2009-11-30 20:33:00,2.07549,2.076,2.07529,2.07531,40000000.0
2009-11-30 20:34:00,2.07543,2.0756,2.0745,2.07453,28000000.0
2009-11-30 20:35:00,2.07456,2.0753,2.07456,2.07509,20000000.0
2009-11-30 20:36:00,2.07537,2.07561,2.07467,2.07558,17000000.0
2009-11-30 20:37:00,2.07472,2.07573,2.07472,2.07562,18000000.0
2009-11-30 20:38:00,2.07579,2.07579,2.07453,2.07534,26000000.0
2009-11-30 20:39:00,2.0745,2.07545,2.0745,2.07533,16000000.0
2009-11-30 20:40:00,2.07537,2.07564,2.07463,2.07526,28000000.0
2009-11-30 20:41:00,2.07486,2.07516,2.07457,2.07488,26000000.0
2009-11-30 20:42:00,2.07495,2.07495,2.07414,2.07467,25000000.0
2009-11-30 20:43:00,2.07416,2.07454,2.07398,2.07417,29000000.0
2009-11-30 20:44:00,2.07418,2.07473,2.07401,2.07418,45000000.0
2009-11-30 20:45:00,2.07416,2.07455,2.0741,2.07413,28000000.0
2009-11-30 20:46:00,2.07411,2.07439,2.0736,2.07416,7000000.0
2009-11-30 20:47:00,2.07405,2.07439,2.07379,2.07435,11000000.0
2009-11-30 20:48:00,2.07471,2.07477,2.07401,2.07434,32000000.0
2009-11-30 20:49:00,2.07453,2.07531,2.07448,2.07503,18000000.0
2009-11-30 20:50:00,2.07514,2.07514,2.07477,2.07483,8000000.0
2009-11-30 20:51:00,2.07504,2.07597,2.07504,2.07543,9000000.0
2009-11-30 20:52:00,2.07536,2.07576,2.07527,2.07555,20000000.0
2009-11-30 20:53:00,2.07577,2.07583,2.07512,2.07559,11000000.0
2009-11-30 20:54:00,2.07592,2.07592,2.07533,2.07538,23000000.0
2009-11-30 20:55:00,2.0755,2.07598,2.07536,2.07598,31000000.0
2009-11-30 20:56:00,2.0762,2.0762,2.0758,2.07594,20000000.0
2009-11-30 20:57:00,2.07585,2.07588,2.07553,2.0758,8000000.0
2009-11-30 20:58:00,2.076,2.076,2.07558,2.07593,9000000.0
2009-11-30 20:59:00,2.07583,2.07596,2.07563,2.07576,10000000.0
2009-11-30 21:00:00,2.0759,2.0759,2.07513,2.07546,13000000.0
2009-11-30 21:01:00,2.07518,2.07518,2.07489,2.07496,24000000.0
2009-11-30 21:02:00,2.07534,2.07561,2.07474,2.07474,10000000.0
2009-11-30 21:03:00,2.07484,2.07522,2.07484,2.07513,23000000.0
2009-11-30 21:04:00,2.07539,2.07539,2.07494,2.07494,34000000.0
2009-11-30 21:05:00,2.07524,2.07537,2.075,2.07535,20000000.0
2009-11-30 21:06:00,2.07548,2.07562,2.07515,2.07523,7000000.0
2009-11-30 21:07:00,2.07549,2.07553,2.07496,2.07496,18000000.0
2009-11-30 21:08:00,2.07529,2.07566,2.07513,2.07566,18000000.0
2009-11-30 21:09:00,2.07557,2.07557,2.07505,2.07516,33000000.0
2009-11-30 21:10:00,2.07539,2.07539,2.07509,2.0753,17000000.0
2009-11-30 21:11:00,2.07529,2.0755,2.07516,2.07523,32000000.0
2009-11-30 21:12:00,2.0756,2.0756,2.07513,2.07554,17000000.0
2009-11-30 21:13:00,2.0756,2.07569,2.07543,2.07552,21000000.0
2009-11-30 21:14:00,2.07576,2.07576,2.07529,2.0756,19000000.0
2009-11-30 21:15:00,2.07548,2.07552,2.07466,2.07477,18000000.0
2009-11-30 21:16:00,2.07528,2.07561,2.07491,2.07513,12000000.0
2009-11-30 21:17:00,2.07523,2.07533,2.0748,2.07495,14000000.0
2009-11-30 21:18:00,2.07517,2.07543,2.07496,2.07516,24000000.0
2009-11-30 21:19:00,2.07536,2.07548,2.07506,2.07523,24000000.0
2009-11-30 21:20:00,2.07536,2.07536,2.0748,2.07488,23000000.0
2009-11-30 21:21:00,2.07493,2.07493,2.07448,2.07465,30000000.0
2009-11-30 21:22:00,2.07478,2.07478,2.07424,2.07446,13000000.0
2009-11-30 21:23:00,2.07456,2.07478,2.07428,2.07428,10000000.0
2009-11-30 21:24:00,2.07454,2.07454,2.0741,2.07418,20000000.0
2009-11-30 21:25:00,2.07466,2.07466,2.07354,2.07378,25000000.0
2009-11-30 21:26:00,2.07358,2.07407,2.07344,2.07406,21000000.0
2009-11-30 21:27:00,2.07417,2.07417,2.07341,2.07365,37000000.0
2009-11-30 21:28:00,2.07394,2.07394,2.07308,2.07355,13000000.0
2009-11-30 21:29:00,2.07354,2.07367,2.07312,2.07334,20000000.0
2009-11-30 21:30:00,2.07367,2.07389,2.07316,2.07371,9000000.0
2009-11-30 21:31:00,2.07369,2.07405,2.07325,2.07397,9000000.0
2009-11-30 21:32:00,2.07412,2.07457,2.07386,2.07389,10000000.0
2009-11-30 21:33:00,2.07411,2.07519,2.07403,2.07486,10000000.0
2009-11-30 21:34:00,2.07434,2.07479,2.07377,2.07395,7000000.0
2009-11-30 21:35:00,2.07458,2.07458,2.07353,2.07384,11000000.0
2009-11-30 21:36:00,2.07438,2.07458,2.07351,2.07435,9000000.0
2009-11-30 21:37:00,2.07462,2.07472,2.07393,2.07401,9000000.0
2009-11-30 21:38:00,2.07388,2.07446,2.07353,2.07372,11000000.0
2009-11-30 21:39:00,2.07389,2.07389,2.07341,2.07341,8000000.0
2009-11-30 21:40:00,2.0736,2.07363,2.07332,2.07333,8000000.0
2009-11-30 21:41:00,2.07356,2.0742,2.07341,2.07407,10000000.0
2009-11-30 21:42:00,2.07367,2.07372,2.07339,2.07342,7000000.0
2009-11-30 21:43:00,2.07378,2.07441,2.07359,2.07441,8000000.0
2009-11-30 21:44:00,2.07429,2.07459,2.07364,2.07453,10000000.0
2009-11-30 21:45:00,2.07402,2.07463,2.07402,2.07431,7000000.0
2009-11-30 21:46:00,2.07453,2.07453,2.07337,2.07368,7000000.0
2009-11-30 21:47:00,2.07257,2.07383,2.07257,2.07301,8000000.0
2009-11-30 21:48:00,2.07355,2.07377,2.07251,2.07251,7000000.0
2009-11-30 21:49:00,2.07331,2.07387,2.07331,2.07379,8000000.0
2009-11-30 21:50:00,2.07348,2.07391,2.07291,2.07323,20000000.0
2009-11-30 21:51:00,2.07339,2.07353,2.07306,2.07337,8000000.0
2009-11-30 21:52:00,2.07341,2.07359,2.07325,2.0733,20000000.0
2009-11-30 21:53:00,2.07331,2.07365,2.07315,2.07353,26000000.0
2009-11-30 21:54:00,2.07349,2.0738,2.07334,2.07334,14000000.0
2009-11-30 21:55:00,2.07343,2.07369,2.07338,2.07339,12000000.0
2009-11-30 21:56:00,2.07369,2.07369,2.07334,2.07334,16000000.0
2009-11-30 21:57:00,2.0737,2.0737,2.07334,2.07358,7000000.0
2009-11-30 21:58:00,2.07407,2.07407,2.07321,2.07363,9000000.0
2009-11-30 21:59:00,2.0734,2.07384,2.07329,2.07372,11000000.0
2009-11-30 22:00:00,2.07375,2.07428,2.07375,2.07428,20000000.0
2009-11-30 22:01:00,2.07446,2.07466,2.07416,2.07416,12000000.0
2009-11-30 22:02:00,2.07501,2.07501,2.07441,2.07472,10000000.0
2009-11-30 22:03:00,2.07484,2.07486,2.0745,2.07485,12000000.0
2009-11-30 22:04:00,2.07519,2.07522,2.0749,2.07511,9000000.0
2009-11-30 22:05:00,2.07514,2.07531,2.07481,2.07521,21000000.0
2009-11-30 22:06:00,2.07546,2.07546,2.07498,2.07523,29000000.0
2009-11-30 22:07:00,2.07557,2.07557,2.07506,2.07532,9000000.0
2009-11-30 22:08:00,2.07544,2.07578,2.07487,2.07506,29000000.0
2009-11-30 22:09:00,2.07499,2.07543,2.0749,2.07526,7000000.0
2009-11-30 22:10:00,2.07545,2.07595,2.07501,2.07542,10000000.0
2009-11-30 22:11:00,2.07551,2.07591,2.07547,2.07573,10000000.0
2009-11-30 22:12:00,2.07603,2.07624,2.07536,2.07601,20000000.0
2009-11-30 22:13:00,2.07636,2.07636,2.0759,2.0759,14000000.0
2009-11-30 22:14:00,2.07609,2.07626,2.07583,2.07587,12000000.0
2009-11-30 22:15:00,2.07593,2.07637,2.07587,2.07626,10000000.0
2009-11-30 22:16:00,2.07658,2.07658,2.07615,2.07615,11000000.0
2009-11-30 22:17:00,2.07647,2.07706,2.07644,2.07697,9000000.0
2009-11-30 22:18:00,2.07763,2.078,2.07705,2.07763,19000000.0
2009-11-30 22:19:00,2.07774,2.07784,2.07737,2.07766,17000000.0
2009-11-30 22:20:00,2.07765,2.07797,2.07754,2.07764,21000000.0
2009-11-30 22:21:00,2.07777,2.07777,2.07728,2.07753,12000000.0
2009-11-30 22:22:00,2.07757,2.07776,2.07635,2.07656,13000000.0
2009-11-30 22:23:00,2.07596,2.07748,2.07596,2.07748,7000000.0
2009-11-30 22:24:00,2.07758,2.07782,2.07736,2.07761,16000000.0
2009-11-30 22:25:00,2.07771,2.07771,2.07715,2.07728,31000000.0
2009-11-30 22:26:00,2.07749,2.07749,2.077,2.07702,27000000.0
2009-11-30 22:27:00,2.0774,2.07775,2.07722,2.0774,14000000.0
2009-11-30 22:28:00,2.07779,2.07797,2.07747,2.07766,17000000.0
2009-11-30 22:29:00,2.07803,2.07808,2.07763,2.07771,7000000.0
2009-11-30 22:30:00,2.07798,2.07815,2.07761,2.07815,28000000.0
2009-11-30 22:31:00,2.07802,2.07834,2.07792,2.07828,7000000.0
2009-11-30 22:32:00,2.07892,2.07892,2.07816,2.07871,7000000.0
2009-11-30 22:33:00,2.07883,2.07901,2.0774,2.07777,31000000.0
2009-11-30 22:34:00,2.07778,2.07829,2.07744,2.0777,13000000.0
2009-11-30 22:35:00,2.07739,2.07818,2.07727,2.07748,17000000.0
2009-11-30 22:36:00,2.07782,2.07814,2.07729,2.07748,21000000.0
2009-11-30 22:37:00,2.07762,2.0781,2.07711,2.07714,26000000.0
2009-11-30 22:38:00,2.07701,2.07765,2.07697,2.07753,21000000.0
2009-11-30 22:39:00,2.07711,2.07755,2.07689,2.07701,19000000.0
2009-11-30 22:40:00,2.07709,2.0771,2.07639,2.07639,10000000.0
2009-11-30 22:41:00,2.07644,2.07651,2.07613,2.07613,7000000.0
2009-11-30 22:42:00,2.07609,2.0763,2.07601,2.07626,8000000.0
2009-11-30 22:43:00,2.07606,2.07629,2.07596,2.07625,11000000.0
2009-11-30 22:44:00,2.07665,2.07665,2.07617,2.07622,12000000.0
2009-11-30 22:45:00,2.07636,2.07648,2.07625,2.07634,11000000.0
2009-11-30 22:46:00,2.07669,2.0768,2.07622,2.0768,23000000.0
2009-11-30 22:47:00,2.07674,2.07679,2.07648,2.0765,30000000.0
2009-11-30 22:48:00,2.07688,2.07691,2.07658,2.07677,17000000.0
2009-11-30 22:49:00,2.07674,2.0772,2.07674,2.0769,10000000.0
2009-11-30 22:50:00,2.07729,2.07754,2.07685,2.07722,24000000.0
2009-11-30 22:51:00,2.07744,2.07808,2.07723,2.07787,30000000.0
2009-11-30 22:52:00,2.07833,2.07833,2.07729,2.07729,21000000.0
2009-11-30 22:53:00,2.07751,2.07812,2.07721,2.07787,20000000.0
2009-11-30 22:54:00,2.07785,2.07825,2.07737,2.07811,20000000.0
2009-11-30 22:55:00,2.07712,2.078,2.07712,2.07791,16000000.0
2009-11-30 22:56:00,2.07836,2.07881,2.07787,2.07881,24000000.0
2009-11-30 22:57:00,2.07809,2.07845,2.0771,2.07794,18000000.0
2009-11-30 22:58:00,2.07814,2.07821,2.07681,2.07804,18000000.0
2009-11-30 22:59:00,2.07759,2.07822,2.07717,2.0772,9000000.0
2009-11-30 23:00:00,2.07698,2.07698,2.07588,2.07588,8000000.0
2009-11-30 23:01:00,2.0763,2.07689,2.07593,2.07673,38000000.0
2009-11-30 23:02:00,2.07668,2.07713,2.07655,2.07713,20000000.0
2009-11-30 23:03:00,2.07674,2.07697,2.07653,2.07653,11000000.0
2009-11-30 23:04:00,2.07703,2.07703,2.07644,2.07665,22000000.0
2009-11-30 23:05:00,2.07718,2.07718,2.07659,2.07674,11000000.0
2009-11-30 23:06:00,2.07699,2.07699,2.07629,2.0768,8000000.0
2009-11-30 23:07:00,2.07685,2.07701,2.07636,2.07647,8000000.0
2009-11-30 23:08:00,2.0769,2.0769,2.07616,2.07633,7000000.0
2009-11-30 23:09:00,2.07635,2.07647,2.07604,2.07647,16000000.0
2009-11-30 23:10:00,2.07651,2.07651,2.07599,2.07622,19000000.0
2009-11-30 23:11:00,2.07613,2.07683,2.07608,2.07678,15000000.0
2009-11-30 23:12:00,2.07644,2.0766,2.07627,2.07656,9000000.0
2009-11-30 23:13:00,2.07631,2.0765,2.07611,2.07643,8000000.0
2009-11-30 23:14:00,2.07653,2.07653,2.07566,2.07612,10000000.0
2009-11-30 23:15:00,2.07615,2.07636,2.07582,2.07589,7000000.0
2009-11-30 23:16:00,2.07626,2.07633,2.07589,2.0761,7000000.0
2009-11-30 23:17:00,2.07579,2.07615,2.07564,2.07599,12000000.0
2009-11-30 23:18:00,2.07625,2.07659,2.07584,2.07644,9000000.0
2009-11-30 23:19:00,2.07661,2.07681,2.07627,2.07664,10000000.0
2009-11-30 23:20:00,2.07663,2.07681,2.07642,2.07654,7000000.0
2009-11-30 23:21:00,2.07685,2.07685,2.07632,2.07668,11000000.0
2009-11-30 23:22:00,2.07681,2.07681,2.07644,2.07644,7000000.0
2009-11-30 23:23:00,2.07636,2.07674,2.07625,2.07655,7000000.0
2009-11-30 23:24:00,2.07641,2.07661,2.0763,2.07661,9000000.0
2009-11-30 23:25:00,2.07664,2.0767,2.07636,2.07636,9000000.0
2009-11-30 23:26:00,2.07639,2.07647,2.07618,2.0762,11000000.0
2009-11-30 23:27:00,2.07615,2.07671,2.0756,2.07565,10000000.0
2009-11-30 23:28:00,2.07628,2.07661,2.0754,2.0762,9000000.0
2009-11-30 23:29:00,2.07628,2.07628,2.07533,2.07592,10000000.0
2009-11-30 23:30:00,2.07587,2.07611,2.07544,2.07581,10000000.0
2009-11-30 23:31:00,2.07642,2.07642,2.07566,2.07566,10000000.0
2009-11-30 23:32:00,2.07614,2.07614,2.07572,2.0758,16000000.0
2009-11-30 23:33:00,2.07631,2.07631,2.07592,2.07597,11000000.0
2009-11-30 23:34:00,2.07691,2.07691,2.07578,2.07618,11000000.0
2009-11-30 23:35:00,2.07636,2.07636,2.07555,2.07636,11000000.0
2009-11-30 23:36:00,2.07703,2.07703,2.076,2.07604,9000000.0
2009-11-30 23:37:00,2.07615,2.07618,2.07554,2.07579,8000000.0
2009-11-30 23:38:00,2.0759,2.0759,2.07563,2.07563,7000000.0
2009-11-30 23:39:00,2.076,2.076,2.07542,2.07577,15000000.0
2009-11-30 23:40:00,2.07661,2.07661,2.07561,2.07562,13000000.0
2009-11-30 23:41:00,2.07642,2.07642,2.07537,2.07585,7000000.0
2009-11-30 23:42:00,2.07686,2.07686,2.07585,2.0762,10000000.0
2009-11-30 23:43:00,2.07636,2.07636,2.07598,2.07628,8000000.0
2009-11-30 23:44:00,2.07603,2.07623,2.07582,2.07622,7000000.0
2009-11-30 23:45:00,2.07614,2.07614,2.07578,2.07598,7000000.0
2009-11-30 23:46:00,2.07616,2.07629,2.07558,2.07572,9000000.0
2009-11-30 23:47:00,2.07582,2.07612,2.07556,2.07556,8000000.0
2009-11-30 23:48:00,2.07629,2.07634,2.07595,2.07611,11000000.0
2009-11-30 23:49:00,2.0763,2.07654,2.07564,2.07637,10000000.0
2009-11-30 23:50:00,2.07593,2.07651,2.07593,2.07627,8000000.0
2009-11-30 23:51:00,2.07643,2.07646,2.07613,2.07642,9000000.0
2009-11-30 23:52:00,2.07639,2.07639,2.07593,2.07612,7000000.0
2009-11-30 23:53:00,2.07606,2.07622,2.07562,2.07622,8000000.0
2009-11-30 23:54:00,2.07585,2.07635,2.07579,2.07594,11000000.0
2009-11-30 23:55:00,2.07641,2.07641,2.07572,2.07615,11000000.0
2009-11-30 23:56:00,2.07636,2.07636,2.07588,2.07596,7000000.0
2009-11-30 23:57:00,2.07648,2.07648,2.07566,2.0763,9000000.0
2009-11-30 23:58:00,2.07635,2.07635,2.07529,2.0757,8000000.0
2009-11-30 23:59:00,2.07615,2.07615,2.07556,2.07582,8000000.0
2009-12-01 00:00:00,2.07558,2.0758,2.07518,2.07536,7000000.0
2009-12-01 00:01:00,2.07513,2.07577,2.07513,2.07577,8000000.0
2009-12-01 00:02:00,2.07631,2.07631,2.0757,2.0757,11000000.0
2009-12-01 00:03:00,2.07595,2.07595,2.07522,2.0756,7000000.0
2009-12-01 00:04:00,2.07594,2.07594,2.07546,2.07568,7000000.0
2009-12-01 00:05:00,2.07575,2.07599,2.07553,2.07568,8000000.0
2009-12-01 00:06:00,2.07607,2.07613,2.07564,2.07587,10000000.0
2009-12-01 00:07:00,2.07616,2.07623,2.07577,2.07595,8000000.0
2009-12-01 00:08:00,2.07608,2.07608,2.07581,2.07581,10000000.0
2009-12-01 00:09:00,2.07598,2.07603,2.07542,2.07582,11000000.0
2009-12-01 00:10:00,2.07609,2.07609,2.07572,2.07572,8000000.0
2009-12-01 00:11:00,2.07586,2.07609,2.0757,2.07609,9000000.0
2009-12-01 00:12:00,2.07583,2.07621,2.07542,2.0758,8000000.0
2009-12-01 00:13:00,2.07555,2.07584,2.07545,2.07571,11000000.0
2009-12-01 00:14:00,2.07593,2.07593,2.07559,2.07563,7000000.0
2009-12-01 00:15:00,2.07586,2.07586,2.0755,2.0755,7000000.0
2009-12-01 00:16:00,2.07609,2.07609,2.07532,2.07532,7000000.0
2009-12-01 00:17:00,2.07573,2.07584,2.07501,2.07575,11000000.0
2009-12-01 00:18:00,2.07562,2.07568,2.07528,2.07531,7000000.0
2009-12-01 00:19:00,2.07586,2.07586,2.07521,2.0756,7000000.0
2009-12-01 00:20:00,2.07584,2.07584,2.07542,2.07571,7000000.0
2009-12-01 00:21:00,2.07567,2.07586,2.07541,2.07582,10000000.0
2009-12-01 00:22:00,2.07582,2.07582,2.07506,2.07564,9000000.0
2009-12-01 00:23:00,2.07578,2.0758,2.07553,2.07554,8000000.0
2009-12-01 00:24:00,2.07582,2.07603,2.07516,2.07582,10000000.0
2009-12-01 00:25:00,2.07611,2.07619,2.07539,2.07602,8000000.0
2009-12-01 00:26:00,2.07631,2.07641,2.07576,2.07612,11000000.0
2009-12-01 00:27:00,2.07634,2.07641,2.07597,2.07641,9000000.0
2009-12-01 00:28:00,2.0757,2.07626,2.0757,2.0762,7000000.0
2009-12-01 00:29:00,2.07631,2.07632,2.07562,2.07632,8000000.0
2009-12-01 00:30:00,2.07633,2.07635,2.07574,2.07574,7000000.0
2009-12-01 00:31:00,2.07639,2.07654,2.07573,2.07654,11000000.0
2009-12-01 00:32:00,2.07615,2.07615,2.07505,2.07582,8000000.0
2009-12-01 00:33:00,2.0761,2.0761,2.07432,2.07509,9000000.0
2009-12-01 00:34:00,2.07578,2.07614,2.07452,2.07561,8000000.0
2009-12-01 00:35:00,2.0752,2.07536,2.07424,2.0747,7000000.0
2009-12-01 00:36:00,2.07467,2.07495,2.07432,2.07432,7000000.0
2009-12-01 00:37:00,2.07432,2.07488,2.07421,2.07488,10000000.0
2009-12-01 00:38:00,2.07488,2.07647,2.07455,2.07641,10000000.0
2009-12-01 00:39:00,2.0765,2.07669,2.07485,2.07559,7000000.0
2009-12-01 00:40:00,2.0752,2.07628,2.07462,2.07628,8000000.0
2009-12-01 00:41:00,2.07627,2.07627,2.07551,2.07584,10000000.0
2009-12-01 00:42:00,2.07577,2.07641,2.07577,2.07634,7000000.0
2009-12-01 00:43:00,2.0764,2.07643,2.07564,2.07625,10000000.0
2009-12-01 00:44:00,2.07628,2.07628,2.07599,2.07599,7000000.0
2009-12-01 00:45:00,2.0758,2.07582,2.07539,2.07581,10000000.0
2009-12-01 00:46:00,2.07566,2.07566,2.07506,2.07554,7000000.0
2009-12-01 00:47:00,2.07502,2.07502,2.07328,2.07443,8000000.0
2009-12-01 00:48:00,2.07392,2.0743,2.07343,2.07357,11000000.0
2009-12-01 00:49:00,2.07378,2.07378,2.07268,2.07275,7000000.0
2009-12-01 00:50:00,2.07376,2.07376,2.07263,2.07285,11000000.0
2009-12-01 00:51:00,2.0736,2.07383,2.07331,2.07348,8000000.0
2009-12-01 00:52:00,2.07365,2.07365,2.07307,2.07364,8000000.0
2009-12-01 00:53:00,2.07372,2.07503,2.07345,2.07503,8000000.0
2009-12-01 00:54:00,2.07506,2.07506,2.07325,2.07325,8000000.0
2009-12-01 00:55:00,2.07471,2.07471,2.07316,2.07362,8000000.0
2009-12-01 00:56:00,2.07478,2.07496,2.07369,2.07401,11000000.0
2009-12-01 00:57:00,2.0749,2.07526,2.07391,2.07526,9000000.0
2009-12-01 00:58:00,2.07527,2.07527,2.07474,2.07493,8000000.0
2009-12-01 00:59:00,2.0746,2.07518,2.0746,2.07499,8000000.0
2009-12-01 01:00:00,2.07545,2.07545,2.07498,2.07498,7000000.0
2009-12-01 01:01:00,2.07561,2.07562,2.0745,2.07511,10000000.0
2009-12-01 01:02:00,2.07558,2.07593,2.07515,2.07515,10000000.0
2009-12-01 01:03:00,2.07569,2.0757,2.07499,2.07502,11000000.0
2009-12-01 01:04:00,2.07474,2.07503,2.0742,2.07479,7000000.0
2009-12-01 01:05:00,2.07541,2.07553,2.07449,2.07473,10000000.0
2009-12-01 01:06:00,2.07448,2.07494,2.07415,2.07494,7000000.0
2009-12-01 01:07:00,2.07506,2.07534,2.07433,2.07476,11000000.0
2009-12-01 01:08:00,2.07517,2.07517,2.0744,2.07488,8000000.0
2009-12-01 01:09:00,2.07526,2.07526,2.07445,2.07459,7000000.0
2009-12-01 01:10:00,2.07507,2.0752,2.07356,2.07356,9000000.0
2009-12-01 01:11:00,2.0737,2.07501,2.0737,2.07491,10000000.0
2009-12-01 01:12:00,2.07488,2.0749,2.07427,2.0749,8000000.0
2009-12-01 01:13:00,2.07493,2.07534,2.07406,2.07473,11000000.0
2009-12-01 01:14:00,2.07511,2.07536,2.07427,2.07427,7000000.0
2009-12-01 01:15:00,2.07526,2.07526,2.07335,2.07335,11000000.0
2009-12-01 01:16:00,2.07497,2.07522,2.07427,2.0747,8000000.0
2009-12-01 01:17:00,2.07473,2.07568,2.07421,2.07568,8000000.0
2009-12-01 01:18:00,2.0748,2.0748,2.07323,2.07332,7000000.0
2009-12-01 01:19:00,2.07483,2.07537,2.07441,2.07441,7000000.0
2009-12-01 01:20:00,2.07425,2.07494,2.07327,2.07483,8000000.0
2009-12-01 01:21:00,2.07356,2.07471,2.07356,2.07471,8000000.0
2009-12-01 01:22:00,2.07363,2.07438,2.07363,2.07424,7000000.0
2009-12-01 01:23:00,2.07342,2.07468,2.07342,2.07437,10000000.0
2009-12-01 01:24:00,2.07469,2.07479,2.07349,2.07438,7000000.0
2009-12-01 01:25:00,2.0744,2.0744,2.07364,2.07404,7000000.0
2009-12-01 01:26:00,2.07366,2.07434,2.07349,2.07396,7000000.0
2009-12-01 01:27:00,2.07423,2.07445,2.07347,2.07445,10000000.0
2009-12-01 01:28:00,2.07404,2.07412,2.07335,2.07335,8000000.0
2009-12-01 01:29:00,2.07443,2.07443,2.07326,2.07405,7000000.0
2009-12-01 01:30:00,2.07423,2.07433,2.07373,2.0743,8000000.0
2009-12-01 01:31:00,2.07493,2.07507,2.07435,2.07507,18000000.0
2009-12-01 01:32:00,2.07532,2.07532,2.07429,2.07456,7000000.0
2009-12-01 01:33:00,2.07501,2.07501,2.07471,2.07471,7000000.0
2009-12-01 01:34:00,2.07504,2.07504,2.07437,2.07483,11000000.0
2009-12-01 01:35:00,2.0746,2.07589,2.0746,2.07561,11000000.0
2009-12-01 01:36:00,2.07613,2.07616,2.0756,2.07584,11000000.0
2009-12-01 01:37:00,2.07594,2.07629,2.07549,2.0759,25000000.0
2009-12-01 01:38:00,2.07605,2.07648,2.07575,2.07611,21000000.0
2009-12-01 01:39:00,2.0763,2.07637,2.07593,2.07593,9000000.0
2009-12-01 01:40:00,2.07648,2.07648,2.0748,2.07533,18000000.0
2009-12-01 01:41:00,2.0764,2.07668,2.07508,2.07609,23000000.0
2009-12-01 01:42:00,2.0766,2.07677,2.07614,2.07647,13000000.0
2009-12-01 01:43:00,2.07709,2.0772,2.07666,2.0769,17000000.0
2009-12-01 01:44:00,2.07712,2.07712,2.07615,2.07615,15000000.0
2009-12-01 01:45:00,2.07661,2.07667,2.07609,2.07617,8000000.0
2009-12-01 01:46:00,2.07656,2.07715,2.07588,2.07682,19000000.0
2009-12-01 01:47:00,2.07722,2.07722,2.07628,2.07663,24000000.0
2009-12-01 01:48:00,2.07666,2.07741,2.07665,2.07682,18000000.0
2009-12-01 01:49:00,2.07739,2.0776,2.07711,2.07726,24000000.0
2009-12-01 01:50:00,2.07745,2.07745,2.07672,2.07722,21000000.0
2009-12-01 01:51:00,2.07759,2.0781,2.07728,2.07753,12000000.0
2009-12-01 01:52:00,2.07758,2.07761,2.07709,2.07755,15000000.0
2009-12-01 01:53:00,2.07733,2.07791,2.07707,2.07764,10000000.0
2009-12-01 01:54:00,2.07732,2.07732,2.07687,2.07687,12000000.0
2009-12-01 01:55:00,2.077,2.077,2.07679,2.07689,7000000.0
2009-12-01 01:56:00,2.07709,2.07714,2.07645,2.07697,8000000.0
2009-12-01 01:57:00,2.07716,2.07759,2.077,2.07713,9000000.0
2009-12-01 01:58:00,2.07763,2.07763,2.07673,2.07673,7000000.0
2009-12-01 02:01:00,2.07654,2.07686,2.07612,2.07664,10000000.0
2009-12-01 02:02:00,2.07665,2.07683,2.07629,2.07664,10000000.0
2009-12-01 02:03:00,2.07645,2.07706,2.07645,2.07705,8000000.0
2009-12-01 02:04:00,2.07629,2.07709,2.07629,2.07672,7000000.0
2009-12-01 02:05:00,2.07692,2.07692,2.07603,2.07662,7000000.0
2009-12-01 02:06:00,2.07708,2.07717,2.07624,2.07624,7000000.0
2009-12-01 02:07:00,2.07622,2.07725,2.07622,2.07698,11000000.0
2009-12-01 02:08:00,2.07685,2.07725,2.07665,2.0769,11000000.0
2009-12-01 02:09:00,2.07675,2.07703,2.07647,2.07682,10000000.0
2009-12-01 02:10:00,2.07672,2.07709,2.07663,2.07663,8000000.0
2009-12-01 02:11:00,2.07701,2.07701,2.07671,2.07674,8000000.0
2009-12-01 02:12:00,2.07704,2.07719,2.0763,2.0764,8000000.0
2009-12-01 02:13:00,2.07666,2.07666,2.07582,2.07598,11000000.0
2009-12-01 02:14:00,2.07619,2.07663,2.0761,2.07649,10000000.0
2009-12-01 02:15:00,2.07628,2.07695,2.07628,2.07691,11000000.0
2009-12-01 02:16:00,2.07702,2.07702,2.07668,2.07676,7000000.0
2009-12-01 02:17:00,2.07696,2.07732,2.07677,2.07682,7000000.0
2009-12-01 02:18:00,2.07731,2.07745,2.07684,2.07745,7000000.0
2009-12-01 02:19:00,2.07709,2.07741,2.07687,2.07689,7000000.0
2009-12-01 02:20:00,2.07691,2.07702,2.07627,2.07663,9000000.0
2009-12-01 02:21:00,2.07618,2.0765,2.07618,2.07642,8000000.0
2009-12-01 02:22:00,2.0764,2.07671,2.07597,2.07637,8000000.0
2009-12-01 02:23:00,2.07616,2.07658,2.07612,2.07625,10000000.0
2009-12-01 02:24:00,2.07634,2.07641,2.07604,2.07616,11000000.0
2009-12-01 02:25:00,2.07662,2.07662,2.07602,2.07628,9000000.0
2009-12-01 02:26:00,2.07631,2.07646,2.07607,2.07607,9000000.0
2009-12-01 02:27:00,2.07616,2.0763,2.07584,2.07619,7000000.0
2009-12-01 02:28:00,2.07639,2.07646,2.07547,2.07598,11000000.0
2009-12-01 02:29:00,2.07609,2.07646,2.07569,2.07569,8000000.0
2009-12-01 02:30:00,2.07633,2.07648,2.07604,2.07634,10000000.0
2009-12-01 02:31:00,2.07617,2.07633,2.07567,2.07633,7000000.0
2009-12-01 02:32:00,2.07621,2.07641,2.07595,2.07595,9000000.0
2009-12-01 02:33:00,2.07621,2.07665,2.07611,2.0762,9000000.0
2009-12-01 02:34:00,2.07621,2.0767,2.07621,2.0767,11000000.0
2009-12-01 02:35:00,2.0762,2.07693,2.0762,2.07693,11000000.0
2009-12-01 02:36:00,2.07653,2.0767,2.07619,2.0767,7000000.0
2009-12-01 02:37:00,2.07669,2.07678,2.07596,2.07648,8000000.0
2009-12-01 02:38:00,2.07703,2.07703,2.07627,2.07662,11000000.0
2009-12-01 02:39:00,2.07689,2.07689,2.0766,2.07669,8000000.0
2009-12-01 02:40:00,2.077,2.077,2.07614,2.07639,8000000.0
2009-12-01 02:41:00,2.0768,2.0768,2.0759,2.07603,8000000.0
2009-12-01 02:42:00,2.07622,2.07659,2.07599,2.07659,7000000.0
2009-12-01 02:43:00,2.07667,2.07672,2.07599,2.07672,11000000.0
2009-12-01 02:44:00,2.07681,2.07681,2.07621,2.07665,7000000.0
2009-12-01 02:45:00,2.07659,2.07659,2.07571,2.07612,7000000.0
2009-12-01 02:46:00,2.07621,2.07665,2.07589,2.07623,10000000.0
2009-12-01 02:47:00,2.07604,2.07632,2.07585,2.07603,10000000.0
2009-12-01 02:48:00,2.07596,2.07611,2.0755,2.07601,8000000.0
2009-12-01 02:49:00,2.07609,2.07614,2.07577,2.07589,11000000.0
2009-12-01 02:50:00,2.07608,2.07612,2.07564,2.07564,8000000.0
2009-12-01 02:51:00,2.07611,2.07627,2.07555,2.07627,11000000.0
2009-12-01 02:52:00,2.07625,2.07628,2.07561,2.07593,10000000.0
2009-12-01 02:53:00,2.07597,2.07654,2.07597,2.07643,7000000.0
2009-12-01 02:54:00,2.07633,2.07633,2.07542,2.07549,7000000.0
2009-12-01 02:55:00,2.07546,2.07589,2.07524,2.07589,10000000.0
2009-12-01 02:56:00,2.07566,2.07573,2.07487,2.07522,9000000.0
2009-12-01 02:57:00,2.07539,2.0754,2.07491,2.07491,7000000.0
2009-12-01 02:58:00,2.07546,2.07546,2.07451,2.07499,9000000.0
2009-12-01 02:59:00,2.07538,2.07542,2.07491,2.07491,9000000.0
2009-12-01 03:00:00,2.0752,2.07583,2.07509,2.07537,8000000.0
2009-12-01 03:01:00,2.07594,2.07595,2.07521,2.07555,10000000.0
2009-12-01 03:02:00,2.07572,2.07578,2.07478,2.07513,8000000.0
2009-12-01 03:03:00,2.07493,2.07565,2.07477,2.07565,8000000.0
2009-12-01 03:04:00,2.07567,2.07606,2.07547,2.07594,9000000.0
2009-12-01 03:05:00,2.07607,2.07632,2.07567,2.07567,7000000.0
2009-12-01 03:06:00,2.07618,2.07627,2.07581,2.07622,8000000.0
2009-12-01 03:07:00,2.07615,2.07615,2.07519,2.07519,7000000.0
2009-12-01 03:08:00,2.07539,2.07583,2.07531,2.07581,8000000.0
2009-12-01 03:09:00,2.07585,2.07592,2.07533,2.07561,8000000.0
2009-12-01 03:10:00,2.07598,2.07609,2.07544,2.07544,9000000.0
2009-12-01 03:11:00,2.07631,2.07638,2.0759,2.07596,10000000.0
2009-12-01 03:12:00,2.07588,2.0762,2.07582,2.07613,7000000.0
2009-12-01 03:13:00,2.07637,2.07657,2.07535,2.07535,7000000.0
2009-12-01 03:14:00,2.0765,2.07684,2.07623,2.07629,7000000.0
2009-12-01 03:15:00,2.07663,2.07726,2.07615,2.07675,8000000.0
2009-12-01 03:16:00,2.07754,2.07755,2.07675,2.0773,9000000.0
2009-12-01 03:17:00,2.07737,2.07737,2.07679,2.07706,8000000.0
2009-12-01 03:18:00,2.07699,2.07699,2.07617,2.07667,8000000.0
2009-12-01 03:19:00,2.07688,2.07701,2.07645,2.07664,8000000.0
2009-12-01 03:20:00,2.07711,2.07724,2.07669,2.0768,7000000.0
2009-12-01 03:21:00,2.07694,2.07715,2.07686,2.07696,7000000.0
2009-12-01 03:22:00,2.07679,2.07699,2.07603,2.07618,8000000.0
2009-12-01 03:23:00,2.07624,2.07658,2.07622,2.07658,7000000.0
2009-12-01 03:24:00,2.0767,2.0767,2.07573,2.07608,11000000.0
2009-12-01 03:25:00,2.07624,2.0766,2.07607,2.0766,9000000.0
2009-12-01 03:26:00,2.0765,2.07682,2.07614,2.07632,10000000.0
2009-12-01 03:27:00,2.07619,2.07638,2.07578,2.07584,8000000.0
2009-12-01 03:28:00,2.07626,2.07626,2.0757,2.07597,8000000.0
2009-12-01 03:29:00,2.07628,2.07648,2.07605,2.07625,8000000.0
2009-12-01 03:30:00,2.07666,2.07666,2.0758,2.07621,7000000.0
2009-12-01 03:31:00,2.07616,2.07648,2.07616,2.07622,11000000.0
2009-12-01 03:32:00,2.07641,2.07641,2.07565,2.07598,9000000.0
2009-12-01 03:33:00,2.07624,2.07624,2.07564,2.07594,9000000.0
2009-12-01 03:34:00,2.0763,2.0763,2.07542,2.07568,8000000.0
2009-12-01 03:35:00,2.07601,2.07601,2.07539,2.07586,8000000.0
2009-12-01 03:36:00,2.07558,2.07566,2.07515,2.07544,11000000.0
2009-12-01 03:37:00,2.07588,2.07617,2.0755,2.07594,9000000.0
2009-12-01 03:38:00,2.076,2.076,2.07515,2.07572,7000000.0
2009-12-01 03:39:00,2.07614,2.07628,2.07582,2.07627,7000000.0
2009-12-01 03:40:00,2.07594,2.07611,2.07549,2.07602,9000000.0
2009-12-01 03:41:00,2.07522,2.07608,2.07522,2.07553,8000000.0
2009-12-01 03:42:00,2.07571,2.07605,2.07556,2.07601,9000000.0
2009-12-01 03:43:00,2.0754,2.07585,2.07507,2.07507,7000000.0
2009-12-01 03:44:00,2.07551,2.07574,2.07467,2.07561,11000000.0
2009-12-01 03:45:00,2.0757,2.0757,2.07518,2.07526,8000000.0
2009-12-01 03:46:00,2.07576,2.07612,2.07507,2.07507,9000000.0
2009-12-01 03:47:00,2.07586,2.07598,2.07559,2.07567,8000000.0
2009-12-01 03:48:00,2.0758,2.07611,2.0754,2.07589,10000000.0
2009-12-01 03:49:00,2.07592,2.07599,2.07514,2.07559,8000000.0
2009-12-01 03:50:00,2.07537,2.07565,2.07487,2.0753,11000000.0
2009-12-01 03:51:00,2.07579,2.07579,2.07478,2.07478,8000000.0
2009-12-01 03:52:00,2.07562,2.07562,2.07477,2.07516,8000000.0
2009-12-01 03:53:00,2.07552,2.07552,2.07495,2.07545,10000000.0
2009-12-01 03:54:00,2.0752,2.07561,2.07489,2.07502,7000000.0
2009-12-01 03:55:00,2.07493,2.07563,2.07485,2.07563,8000000.0
2009-12-01 03:56:00,2.07552,2.0757,2.07514,2.07537,8000000.0
2009-12-01 03:57:00,2.07518,2.07536,2.07422,2.07508,11000000.0
2009-12-01 03:58:00,2.07508,2.07508,2.07408,2.07474,11000000.0
2009-12-01 03:59:00,2.07558,2.07565,2.07502,2.07542,9000000.0
2009-12-01 04:00:00,2.07526,2.07584,2.07511,2.07511,10000000.0
2009-12-01 04:01:00,2.07577,2.0759,2.0755,2.07587,8000000.0
2009-12-01 04:02:00,2.0756,2.07575,2.07499,2.0756,10000000.0
2009-12-01 04:03:00,2.07575,2.07575,2.07506,2.07517,9000000.0
2009-12-01 04:04:00,2.07532,2.07535,2.07502,2.0753,9000000.0
2009-12-01 04:05:00,2.07506,2.07506,2.07447,2.07453,7000000.0
2009-12-01 04:06:00,2.07435,2.07478,2.07405,2.07456,7000000.0
2009-12-01 04:07:00,2.07402,2.07498,2.07402,2.07475,9000000.0
2009-12-01 04:08:00,2.0753,2.0754,2.07457,2.07462,11000000.0
2009-12-01 04:09:00,2.07438,2.07481,2.07383,2.07476,7000000.0
2009-12-01 04:10:00,2.07471,2.07539,2.0745,2.07461,10000000.0
2009-12-01 04:11:00,2.07462,2.07518,2.07455,2.07497,8000000.0
2009-12-01 04:12:00,2.07486,2.07528,2.07486,2.07525,8000000.0
2009-12-01 04:13:00,2.07543,2.07547,2.07442,2.07486,9000000.0
2009-12-01 04:14:00,2.07526,2.07526,2.07484,2.07498,7000000.0
2009-12-01 04:15:00,2.07515,2.07515,2.07415,2.07437,9000000.0
2009-12-01 04:16:00,2.07431,2.07453,2.07351,2.07425,10000000.0
2009-12-01 04:17:00,2.07368,2.07438,2.0734,2.07413,8000000.0
2009-12-01 04:18:00,2.07454,2.07454,2.0734,2.07383,11000000.0
2009-12-01 04:19:00,2.07418,2.07428,2.07382,2.07413,7000000.0
2009-12-01 04:20:00,2.07432,2.07432,2.07336,2.07419,8000000.0
2009-12-01 04:21:00,2.07441,2.07448,2.07361,2.07439,10000000.0
2009-12-01 04:22:00,2.07463,2.07463,2.07393,2.07435,7000000.0
2009-12-01 04:23:00,2.07457,2.07466,2.07382,2.07465,7000000.0
2009-12-01 04:24:00,2.07472,2.07472,2.07361,2.07407,8000000.0
2009-12-01 04:25:00,2.07366,2.07414,2.0735,2.07392,8000000.0
2009-12-01 04:26:00,2.0742,2.07435,2.07368,2.07406,7000000.0
2009-12-01 04:27:00,2.07399,2.07432,2.0738,2.07388,8000000.0
2009-12-01 04:28:00,2.07412,2.07443,2.07384,2.07384,8000000.0
2009-12-01 04:29:00,2.07432,2.07502,2.07394,2.07495,8000000.0
2009-12-01 04:30:00,2.07505,2.07505,2.07453,2.07494,9000000.0
2009-12-01 04:31:00,2.07506,2.07506,2.07396,2.07472,11000000.0
2009-12-01 04:32:00,2.0749,2.0749,2.07401,2.0748,10000000.0
2009-12-01 04:33:00,2.0747,2.07493,2.07383,2.07472,7000000.0
2009-12-01 04:34:00,2.07434,2.07495,2.07397,2.07482,11000000.0
2009-12-01 04:35:00,2.07525,2.07552,2.07496,2.07536,9000000.0
2009-12-01 04:36:00,2.07583,2.07605,2.07513,2.07534,7000000.0
2009-12-01 04:37:00,2.07565,2.07655,2.07565,2.07604,11000000.0
2009-12-01 04:38:00,2.07666,2.0768,2.07599,2.07674,9000000.0
2009-12-01 04:39:00,2.07692,2.07698,2.07631,2.07645,8000000.0
2009-12-01 04:40:00,2.07675,2.07686,2.07576,2.07585,10000000.0
2009-12-01 04:41:00,2.07632,2.07654,2.076,2.07619,8000000.0
2009-12-01 04:42:00,2.07642,2.07695,2.07622,2.07633,9000000.0
2009-12-01 04:43:00,2.07703,2.07703,2.07615,2.07615,9000000.0
2009-12-01 04:44:00,2.07632,2.07682,2.0759,2.07682,7000000.0
2009-12-01 04:45:00,2.07682,2.07684,2.07604,2.07671,8000000.0
2009-12-01 04:46:00,2.07678,2.07706,2.07615,2.07664,9000000.0
2009-12-01 04:47:00,2.07684,2.07684,2.07627,2.07678,8000000.0
2009-12-01 04:48:00,2.07648,2.07667,2.07617,2.0764,10000000.0
2009-12-01 04:49:00,2.07597,2.07634,2.07548,2.07568,9000000.0
2009-12-01 04:50:00,2.07581,2.07616,2.07557,2.07602,8000000.0
2009-12-01 04:51:00,2.07619,2.07638,2.07575,2.07575,9000000.0
2009-12-01 04:52:00,2.07648,2.07648,2.07543,2.07623,8000000.0
2009-12-01 04:53:00,2.07602,2.07706,2.07602,2.0764,8000000.0
2009-12-01 04:54:00,2.07713,2.07733,2.07673,2.07694,10000000.0
2009-12-01 04:55:00,2.07705,2.07705,2.07643,2.07687,7000000.0
2009-12-01 04:56:00,2.07714,2.07715,2.0764,2.07654,11000000.0
2009-12-01 04:57:00,2.07663,2.07703,2.07647,2.07694,8000000.0
2009-12-01 04:58:00,2.07691,2.07691,2.07615,2.07641,8000000.0
2009-12-01 04:59:00,2.07643,2.07671,2.07535,2.07535,7000000.0
2009-12-01 05:00:00,2.07642,2.07657,2.07626,2.07647,8000000.0
2009-12-01 05:01:00,2.07666,2.07666,2.07588,2.07614,7000000.0
2009-12-01 05:02:00,2.07644,2.07644,2.07583,2.07626,7000000.0
2009-12-01 05:03:00,2.07662,2.07684,2.07619,2.07638,8000000.0
2009-12-01 05:04:00,2.07666,2.07716,2.07651,2.07716,7000000.0
2009-12-01 05:05:00,2.07685,2.07685,2.07584,2.07596,7000000.0
2009-12-01 05:06:00,2.07633,2.07645,2.07522,2.07551,10000000.0
2009-12-01 05:07:00,2.07574,2.07616,2.07549,2.07587,7000000.0
2009-12-01 05:08:00,2.07612,2.07648,2.07593,2.07643,11000000.0
2009-12-01 05:09:00,2.07626,2.07647,2.07556,2.0761,10000000.0
2009-12-01 05:10:00,2.07576,2.07608,2.07574,2.07607,8000000.0
2009-12-01 05:11:00,2.07611,2.07666,2.07601,2.07643,10000000.0
2009-12-01 05:12:00,2.07667,2.0769,2.07622,2.07644,8000000.0
2009-12-01 05:13:00,2.07624,2.07629,2.07609,2.07623,7000000.0
2009-12-01 05:14:00,2.07654,2.07654,2.07572,2.07644,8000000.0
2009-12-01 05:15:00,2.07621,2.07621,2.07532,2.07564,10000000.0
2009-12-01 05:16:00,2.07539,2.07586,2.07513,2.07513,7000000.0
2009-12-01 05:17:00,2.07589,2.07589,2.07522,2.07537,11000000.0
2009-12-01 05:18:00,2.07601,2.07646,2.07589,2.07642,7000000.0
2009-12-01 05:19:00,2.07639,2.07669,2.07614,2.07623,8000000.0
2009-12-01 05:20:00,2.07654,2.07684,2.07635,2.07684,7000000.0
2009-12-01 05:21:00,2.07688,2.07712,2.07658,2.07696,8000000.0
2009-12-01 05:22:00,2.07674,2.07674,2.07606,2.07651,9000000.0
2009-12-01 05:23:00,2.07617,2.07668,2.07609,2.0764,8000000.0
2009-12-01 05:24:00,2.07595,2.0766,2.07595,2.07638,8000000.0
2009-12-01 05:25:00,2.07651,2.07651,2.07555,2.07566,8000000.0
2009-12-01 05:26:00,2.07612,2.07624,2.07569,2.07611,8000000.0
2009-12-01 05:27:00,2.07599,2.07628,2.0757,2.07628,7000000.0
2009-12-01 05:28:00,2.07629,2.07663,2.076,2.07609,8000000.0
2009-12-01 05:29:00,2.07638,2.07667,2.07574,2.07643,8000000.0
2009-12-01 05:30:00,2.07642,2.0769,2.07617,2.07667,9000000.0
2009-12-01 05:31:00,2.07662,2.07662,2.07509,2.07549,10000000.0
2009-12-01 05:32:00,2.07645,2.07648,2.0752,2.07591,8000000.0
2009-12-01 05:33:00,2.0769,2.0769,2.0758,2.07664,8000000.0
2009-12-01 05:34:00,2.07738,2.0774,2.07642,2.07721,11000000.0
2009-12-01 05:35:00,2.07662,2.07774,2.07662,2.07711,7000000.0
2009-12-01 05:36:00,2.07726,2.0774,2.07685,2.07721,8000000.0
2009-12-01 05:37:00,2.07735,2.0774,2.07686,2.07686,7000000.0
2009-12-01 05:38:00,2.07703,2.07779,2.07696,2.07741,9000000.0
2009-12-01 05:39:00,2.07774,2.07956,2.07706,2.07956,11000000.0
2009-12-01 05:40:00,2.07735,2.07747,2.07672,2.07724,8000000.0
2009-12-01 05:41:00,2.0776,2.0776,2.07686,2.07748,10000000.0
2009-12-01 05:42:00,2.07755,2.07755,2.07653,2.0768,11000000.0
2009-12-01 05:43:00,2.07695,2.07707,2.07654,2.07665,8000000.0
2009-12-01 05:44:00,2.07657,2.07719,2.07648,2.07711,7000000.0
2009-12-01 05:45:00,2.07686,2.07715,2.07664,2.07715,11000000.0
2009-12-01 05:46:00,2.0772,2.07724,2.07641,2.07659,7000000.0
2009-12-01 05:47:00,2.07656,2.0772,2.07641,2.07712,7000000.0
2009-12-01 05:48:00,2.0773,2.0773,2.07666,2.07712,7000000.0
2009-12-01 05:49:00,2.07654,2.07674,2.07597,2.07605,11000000.0
2009-12-01 05:50:00,2.07605,2.07626,2.07577,2.07593,7000000.0
2009-12-01 05:51:00,2.07676,2.07676,2.07598,2.07601,10000000.0
2009-12-01 05:52:00,2.07645,2.07657,2.07598,2.07634,11000000.0
2009-12-01 05:53:00,2.0765,2.0769,2.07619,2.0769,7000000.0
2009-12-01 05:54:00,2.0769,2.0769,2.07652,2.07678,7000000.0
2009-12-01 05:55:00,2.0769,2.07706,2.07652,2.07693,8000000.0
2009-12-01 05:56:00,2.07706,2.07706,2.07622,2.07655,11000000.0
2009-12-01 05:57:00,2.07714,2.0774,2.0769,2.07723,7000000.0
2009-12-01 05:58:00,2.07734,2.07743,2.07692,2.07722,8000000.0
2009-12-01 05:59:00,2.0774,2.0774,2.07667,2.07705,7000000.0
2009-12-01 06:00:00,2.07727,2.07727,2.07647,2.07683,8000000.0
2009-12-01 06:01:00,2.07635,2.07678,2.07588,2.07623,9000000.0
2009-12-01 06:02:00,2.07605,2.0766,2.07593,2.0764,11000000.0
2009-12-01 06:03:00,2.07656,2.07665,2.0762,2.07643,10000000.0
2009-12-01 06:04:00,2.07678,2.07696,2.07643,2.07666,7000000.0
2009-12-01 06:05:00,2.0767,2.07685,2.07654,2.07657,8000000.0
2009-12-01 06:06:00,2.07649,2.07665,2.07622,2.07626,9000000.0
2009-12-01 06:07:00,2.07666,2.07672,2.07618,2.07658,8000000.0
2009-12-01 06:08:00,2.07657,2.07657,2.07545,2.07578,8000000.0
2009-12-01 06:09:00,2.07589,2.07658,2.07562,2.07624,10000000.0
2009-12-01 06:10:00,2.0763,2.0766,2.07587,2.07649,10000000.0
2009-12-01 06:11:00,2.07624,2.07642,2.07592,2.07631,7000000.0
2009-12-01 06:12:00,2.07622,2.07727,2.07606,2.07727,10000000.0
2009-12-01 06:13:00,2.07722,2.07734,2.07678,2.07709,7000000.0
2009-12-01 06:14:00,2.07753,2.0778,2.07687,2.07757,11000000.0
2009-12-01 06:15:00,2.07763,2.07763,2.07696,2.07705,7000000.0
2009-12-01 06:16:00,2.07759,2.07759,2.07678,2.07743,7000000.0
2009-12-01 06:17:00,2.07736,2.07747,2.07686,2.07715,9000000.0
2009-12-01 06:18:00,2.0776,2.07764,2.07654,2.0775,10000000.0
2009-12-01 06:19:00,2.07792,2.07795,2.07756,2.07765,7000000.0
2009-12-01 06:20:00,2.07805,2.07805,2.07738,2.078,11000000.0
2009-12-01 06:21:00,2.078,2.078,2.07738,2.07738,8000000.0
2009-12-01 06:22:00,2.07809,2.07815,2.07743,2.07774,10000000.0
2009-12-01 06:23:00,2.07786,2.07786,2.07741,2.07772,7000000.0
2009-12-01 06:24:00,2.0777,2.0777,2.07705,2.07705,7000000.0
2009-12-01 06:25:00,2.07755,2.07763,2.07737,2.07763,7000000.0
2009-12-01 06:26:00,2.07717,2.07762,2.07717,2.07756,8000000.0
2009-12-01 06:27:00,2.07755,2.07755,2.07722,2.07733,8000000.0
2009-12-01 06:28:00,2.07748,2.07748,2.07695,2.07718,11000000.0
2009-12-01 06:29:00,2.0772,2.0773,2.07676,2.07676,8000000.0
2009-12-01 06:30:00,2.07728,2.07759,2.07712,2.07752,10000000.0
2009-12-01 06:31:00,2.07741,2.07771,2.07703,2.07754,10000000.0
2009-12-01 06:32:00,2.07784,2.07784,2.07659,2.07659,8000000.0
2009-12-01 06:33:00,2.07781,2.07793,2.07693,2.07748,8000000.0
2009-12-01 06:34:00,2.07775,2.07795,2.07703,2.07703,10000000.0
2009-12-01 06:35:00,2.07723,2.07746,2.07698,2.07709,8000000.0
2009-12-01 06:36:00,2.07716,2.07737,2.07676,2.07714,8000000.0
2009-12-01 06:37:00,2.0772,2.07728,2.07653,2.07653,11000000.0
2009-12-01 06:38:00,2.07681,2.07681,2.07645,2.07661,8000000.0
2009-12-01 06:39:00,2.07667,2.07687,2.07623,2.0767,8000000.0
2009-12-01 06:40:00,2.07656,2.07703,2.07617,2.07661,9000000.0
2009-12-01 06:41:00,2.07701,2.07701,2.07543,2.07543,7000000.0
2009-12-01 06:42:00,2.07611,2.07619,2.07575,2.07611,9000000.0
2009-12-01 06:43:00,2.07655,2.07682,2.07623,2.07668,9000000.0
2009-12-01 06:44:00,2.07683,2.07683,2.0757,2.07596,9000000.0
2009-12-01 06:45:00,2.07626,2.07639,2.07582,2.07582,7000000.0
2009-12-01 06:46:00,2.07551,2.07595,2.07541,2.0758,7000000.0
2009-12-01 06:47:00,2.07566,2.07566,2.07488,2.07544,10000000.0
2009-12-01 06:48:00,2.07526,2.07591,2.07526,2.07539,9000000.0
2009-12-01 06:49:00,2.07599,2.07612,2.07566,2.07583,7000000.0
2009-12-01 06:50:00,2.07605,2.07605,2.07516,2.07564,8000000.0
2009-12-01 06:51:00,2.07617,2.07617,2.07585,2.07616,8000000.0
2009-12-01 06:52:00,2.07611,2.07612,2.07496,2.07585,11000000.0
2009-12-01 06:53:00,2.07614,2.07628,2.07556,2.07577,11000000.0
2009-12-01 06:54:00,2.07566,2.07654,2.07566,2.07643,8000000.0
2009-12-01 06:55:00,2.07633,2.07645,2.07594,2.07621,11000000.0
2009-12-01 06:56:00,2.07614,2.07628,2.07563,2.07627,7000000.0
2009-12-01 06:57:00,2.07629,2.07654,2.07622,2.07636,7000000.0
2009-12-01 06:58:00,2.07676,2.07676,2.07584,2.07614,11000000.0
2009-12-01 06:59:00,2.07664,2.07664,2.07631,2.07661,11000000.0
2009-12-01 07:00:00,2.07646,2.07662,2.07629,2.07629,7000000.0
2009-12-01 07:01:00,2.07637,2.07686,2.07634,2.0765,7000000.0
2009-12-01 07:02:00,2.07644,2.07651,2.07603,2.07622,11000000.0
2009-12-01 07:03:00,2.07641,2.07641,2.07592,2.0761,9000000.0
2009-12-01 07:04:00,2.0764,2.0764,2.07531,2.07578,11000000.0
2009-12-01 07:05:00,2.07382,2.07382,2.06426,2.07313,9000000.0
2009-12-01 07:06:00,2.07485,2.07545,2.07451,2.07513,9000000.0
2009-12-01 07:07:00,2.07533,2.07533,2.07455,2.07466,7000000.0
2009-12-01 07:08:00,2.07477,2.07525,2.07448,2.075,8000000.0
2009-12-01 07:09:00,2.07454,2.07521,2.07415,2.07443,9000000.0
2009-12-01 07:10:00,2.07452,2.07493,2.07411,2.07478,8000000.0
2009-12-01 07:11:00,2.07555,2.07556,2.07472,2.07535,10000000.0
2009-12-01 07:12:00,2.07521,2.07521,2.0743,2.0745,7000000.0
2009-12-01 07:13:00,2.07443,2.07479,2.07419,2.07469,8000000.0
2009-12-01 07:14:00,2.07466,2.07485,2.07372,2.074,10000000.0
2009-12-01 07:15:00,2.07385,2.0742,2.07337,2.07337,8000000.0
2009-12-01 07:16:00,2.07322,2.07351,2.07299,2.07315,8000000.0
2009-12-01 07:17:00,2.07324,2.07406,2.07314,2.07387,7000000.0
2009-12-01 07:18:00,2.07419,2.07441,2.07376,2.07409,7000000.0
2009-12-01 07:19:00,2.07427,2.07469,2.07399,2.07469,7000000.0
2009-12-01 07:20:00,2.07473,2.07494,2.07443,2.07474,7000000.0
2009-12-01 07:21:00,2.07468,2.07509,2.07454,2.07502,9000000.0
2009-12-01 07:22:00,2.07505,2.07525,2.07436,2.07449,7000000.0
2009-12-01 07:23:00,2.07461,2.07476,2.07424,2.07476,8000000.0
2009-12-01 07:24:00,2.07497,2.07497,2.07388,2.07415,9000000.0
2009-12-01 07:25:00,2.07466,2.07468,2.07429,2.07452,9000000.0
2009-12-01 07:26:00,2.07476,2.07476,2.07425,2.07425,7000000.0
2009-12-01 07:27:00,2.07428,2.07461,2.07425,2.07451,8000000.0
2009-12-01 07:28:00,2.07473,2.07496,2.07427,2.07442,8000000.0
2009-12-01 07:29:00,2.07486,2.07486,2.07413,2.0747,8000000.0
2009-12-01 07:30:00,2.07468,2.07468,2.0741,2.07442,11000000.0
2009-12-01 07:31:00,2.07448,2.07469,2.07414,2.07466,11000000.0
2009-12-01 07:32:00,2.07463,2.07471,2.07439,2.07461,7000000.0
2009-12-01 07:33:00,2.07423,2.0746,2.07413,2.07441,11000000.0
2009-12-01 07:34:00,2.07422,2.07422,2.07332,2.07342,10000000.0
2009-12-01 07:35:00,2.0742,2.07429,2.07387,2.07395,7000000.0
2009-12-01 07:36:00,2.07468,2.07472,2.07393,2.07454,11000000.0
2009-12-01 07:37:00,2.07418,2.07602,2.07418,2.07596,8000000.0
2009-12-01 07:38:00,2.07549,2.07549,2.07474,2.07511,7000000.0
2009-12-01 07:39:00,2.07518,2.07527,2.07492,2.07507,11000000.0
2009-12-01 07:40:00,2.07534,2.07566,2.07522,2.0756,7000000.0
2009-12-01 07:41:00,2.07592,2.07612,2.07462,2.0752,8000000.0
2009-12-01 07:42:00,2.07556,2.07573,2.07539,2.07571,9000000.0
2009-12-01 07:43:00,2.07565,2.07628,2.0754,2.07602,11000000.0
2009-12-01 07:44:00,2.07633,2.07633,2.07539,2.0759,11000000.0
2009-12-01 07:45:00,2.07605,2.07609,2.07555,2.0759,7000000.0
2009-12-01 07:46:00,2.07602,2.07602,2.07532,2.07575,8000000.0
2009-12-01 07:47:00,2.07541,2.07551,2.07489,2.07551,7000000.0
2009-12-01 07:48:00,2.0754,2.07588,2.07527,2.07571,9000000.0
2009-12-01 07:49:00,2.07593,2.07658,2.07587,2.07658,7000000.0
2009-12-01 07:50:00,2.07648,2.07676,2.07586,2.07599,9000000.0
2009-12-01 07:51:00,2.07631,2.07649,2.07596,2.07613,7000000.0
2009-12-01 07:52:00,2.0766,2.07663,2.07614,2.07644,8000000.0
2009-12-01 07:53:00,2.0766,2.0766,2.07565,2.07565,10000000.0
2009-12-01 07:54:00,2.07664,2.07664,2.07575,2.07628,10000000.0
2009-12-01 07:55:00,2.07651,2.07651,2.07562,2.07622,11000000.0
2009-12-01 07:56:00,2.07631,2.07661,2.076,2.07647,7000000.0
2009-12-01 07:57:00,2.07633,2.07682,2.07608,2.07658,11000000.0
2009-12-01 07:58:00,2.07673,2.07673,2.07622,2.07638,9000000.0
2009-12-01 07:59:00,2.07639,2.07639,2.07552,2.07552,8000000.0
2009-12-01 08:00:00,2.07606,2.07606,2.07518,2.07551,10000000.0
2009-12-01 08:01:00,2.07602,2.07604,2.07553,2.07559,9000000.0
2009-12-01 08:02:00,2.07579,2.07626,2.07579,2.07621,11000000.0
2009-12-01 08:03:00,2.07616,2.07616,2.07545,2.07561,7000000.0
2009-12-01 08:04:00,2.07582,2.07582,2.07511,2.07511,8000000.0
2009-12-01 08:05:00,2.07573,2.07573,2.07467,2.07498,8000000.0
2009-12-01 08:06:00,2.07499,2.07532,2.07447,2.07519,9000000.0
2009-12-01 08:07:00,2.07511,2.07533,2.07504,2.07532,7000000.0
2009-12-01 08:08:00,2.07567,2.0759,2.07499,2.07562,8000000.0
2009-12-01 08:09:00,2.07584,2.076,2.07558,2.07567,7000000.0
2009-12-01 08:10:00,2.0757,2.07594,2.07534,2.07589,11000000.0
2009-12-01 08:11:00,2.0761,2.0761,2.07539,2.07579,7000000.0
2009-12-01 08:12:00,2.07623,2.07623,2.07542,2.07612,8000000.0
2009-12-01 08:13:00,2.07608,2.07608,2.07505,2.0759,10000000.0
2009-12-01 08:14:00,2.07518,2.07596,2.07518,2.07548,7000000.0
2009-12-01 08:15:00,2.07552,2.07607,2.07533,2.07571,8000000.0
2009-12-01 08:16:00,2.07631,2.0765,2.07596,2.07648,11000000.0
2009-12-01 08:17:00,2.07633,2.07672,2.07619,2.07672,8000000.0
2009-12-01 08:18:00,2.07686,2.07686,2.07629,2.07635,7000000.0
2009-12-01 08:19:00,2.07634,2.07649,2.07621,2.07639,7000000.0
2009-12-01 08:20:00,2.07664,2.07664,2.0761,2.07663,9000000.0
2009-12-01 08:21:00,2.07652,2.07652,2.07504,2.07597,9000000.0
2009-12-01 08:22:00,2.07573,2.07616,2.07525,2.07616,10000000.0
2009-12-01 08:23:00,2.07574,2.07645,2.07574,2.07644,8000000.0
2009-12-01 08:24:00,2.07676,2.07694,2.0763,2.07686,7000000.0
2009-12-01 08:25:00,2.07647,2.07701,2.0763,2.0763,8000000.0
2009-12-01 08:26:00,2.07631,2.07684,2.076,2.07642,8000000.0
2009-12-01 08:27:00,2.07644,2.07647,2.07616,2.07639,8000000.0
2009-12-01 08:28:00,2.07642,2.07662,2.07619,2.07659,7000000.0
2009-12-01 08:29:00,2.07627,2.07636,2.07564,2.07605,11000000.0
2009-12-01 08:30:00,2.07623,2.07624,2.07563,2.07563,7000000.0
2009-12-01 08:31:00,2.07632,2.07632,2.07529,2.0757,8000000.0
2009-12-01 08:32:00,2.07604,2.07613,2.07509,2.07509,9000000.0
2009-12-01 08:33:00,2.07568,2.07603,2.07535,2.07577,10000000.0
2009-12-01 08:34:00,2.07594,2.07594,2.07541,2.07562,7000000.0
2009-12-01 08:35:00,2.0758,2.0758,2.07489,2.07494,10000000.0
2009-12-01 08:36:00,2.07541,2.07541,2.07507,2.0752,7000000.0
2009-12-01 08:37:00,2.07548,2.07548,2.07422,2.07473,11000000.0
2009-12-01 08:38:00,2.07529,2.07571,2.07444,2.07486,7000000.0
2009-12-01 08:39:00,2.07497,2.07533,2.07467,2.07524,7000000.0
2009-12-01 08:40:00,2.07525,2.07563,2.07519,2.07553,7000000.0
2009-12-01 08:41:00,2.0753,2.07567,2.07503,2.07523,9000000.0
2009-12-01 08:42:00,2.07497,2.07557,2.07449,2.07524,8000000.0
2009-12-01 08:43:00,2.07546,2.07546,2.07377,2.07414,8000000.0
2009-12-01 08:44:00,2.0747,2.07498,2.07333,2.07415,11000000.0
2009-12-01 08:45:00,2.07454,2.075,2.07395,2.075,10000000.0
2009-12-01 08:46:00,2.07492,2.07538,2.07474,2.07529,10000000.0
2009-12-01 08:47:00,2.07532,2.07571,2.07447,2.07571,7000000.0
2009-12-01 08:48:00,2.07485,2.07502,2.07435,2.07454,8000000.0
2009-12-01 08:49:00,2.07517,2.07529,2.07381,2.07456,9000000.0
2009-12-01 08:50:00,2.07527,2.07527,2.07437,2.07485,8000000.0
2009-12-01 08:51:00,2.07569,2.07592,2.07517,2.07592,8000000.0
2009-12-01 08:52:00,2.07621,2.07621,2.07492,2.07608,11000000.0
2009-12-01 08:53:00,2.07619,2.0769,2.07579,2.0768,8000000.0
2009-12-01 08:54:00,2.07677,2.07696,2.076,2.07663,9000000.0
2009-12-01 08:55:00,2.07643,2.07718,2.0762,2.07718,8000000.0
2009-12-01 08:56:00,2.07745,2.07754,2.0766,2.0769,8000000.0
2009-12-01 08:57:00,2.07748,2.07777,2.07687,2.07687,7000000.0
2009-12-01 08:58:00,2.07755,2.07777,2.07701,2.07771,9000000.0
2009-12-01 08:59:00,2.07734,2.07734,2.07612,2.07705,7000000.0
2009-12-01 09:00:00,2.07711,2.07785,2.07697,2.07785,7000000.0
2009-12-01 09:01:00,2.07733,2.07875,2.07733,2.07871,8000000.0
2009-12-01 09:02:00,2.07865,2.07865,2.07751,2.07806,8000000.0
2009-12-01 09:03:00,2.07763,2.07892,2.07763,2.07869,7000000.0
2009-12-01 09:04:00,2.07911,2.07911,2.07789,2.07845,10000000.0
2009-12-01 09:05:00,2.07832,2.07893,2.07767,2.07893,8000000.0
2009-12-01 09:06:00,2.07899,2.07899,2.07761,2.07794,8000000.0
2009-12-01 09:07:00,2.07833,2.07846,2.07707,2.07785,8000000.0
2009-12-01 09:08:00,2.07853,2.0786,2.07747,2.07821,9000000.0
2009-12-01 09:09:00,2.07867,2.07867,2.07721,2.07806,11000000.0
2009-12-01 09:10:00,2.07882,2.07892,2.07817,2.07838,7000000.0
2009-12-01 09:11:00,2.07832,2.07836,2.07761,2.07799,7000000.0
2009-12-01 09:12:00,2.07837,2.07857,2.07792,2.07847,7000000.0
2009-12-01 09:13:00,2.07841,2.07894,2.07819,2.07819,11000000.0
2009-12-01 09:14:00,2.0788,2.07901,2.07844,2.0786,7000000.0
2009-12-01 09:15:00,2.07904,2.07916,2.07799,2.07833,11000000.0
2009-12-01 09:16:00,2.07838,2.07867,2.07806,2.07828,7000000.0
2009-12-01 09:17:00,2.0779,2.0787,2.07762,2.0787,7000000.0
2009-12-01 09:18:00,2.07896,2.07898,2.07786,2.07861,9000000.0
2009-12-01 09:19:00,2.07816,2.07851,2.07794,2.07825,8000000.0
2009-12-01 09:20:00,2.07773,2.07821,2.07684,2.07773,9000000.0
2009-12-01 09:21:00,2.07829,2.07852,2.07774,2.07816,10000000.0
2009-12-01 09:22:00,2.07876,2.07906,2.07791,2.07892,10000000.0
2009-12-01 09:23:00,2.07903,2.0791,2.07751,2.07815,9000000.0
2009-12-01 09:24:00,2.07802,2.07878,2.07777,2.07878,7000000.0
2009-12-01 09:25:00,2.07857,2.079,2.07826,2.07881,11000000.0
2009-12-01 09:26:00,2.07919,2.07919,2.07804,2.07881,10000000.0
2009-12-01 09:27:00,2.07879,2.07879,2.07764,2.0785,10000000.0
2009-12-01 09:28:00,2.07842,2.07868,2.07778,2.07854,9000000.0
2009-12-01 09:29:00,2.07842,2.07842,2.07737,2.07822,8000000.0
2009-12-01 09:30:00,2.07873,2.07873,2.07737,2.07864,11000000.0
2009-12-01 09:31:00,2.07862,2.07891,2.07827,2.07855,8000000.0
2009-12-01 09:32:00,2.07843,2.07843,2.07772,2.07778,11000000.0
2009-12-01 09:33:00,2.07788,2.07819,2.0772,2.07791,11000000.0
2009-12-01 09:34:00,2.07831,2.07844,2.07754,2.07811,11000000.0
2009-12-01 09:35:00,2.07802,2.07817,2.07771,2.07814,11000000.0
2009-12-01 09:36:00,2.07798,2.07859,2.07744,2.07782,8000000.0
2009-12-01 09:37:00,2.07889,2.07889,2.07772,2.07773,8000000.0
2009-12-01 09:38:00,2.07763,2.07877,2.07763,2.07857,7000000.0
2009-12-01 09:39:00,2.07802,2.0786,2.0778,2.07859,8000000.0
2009-12-01 09:40:00,2.07827,2.07851,2.07778,2.07807,7000000.0
2009-12-01 09:41:00,2.07871,2.07878,2.0778,2.07785,11000000.0
2009-12-01 09:42:00,2.07863,2.07874,2.07804,2.07816,8000000.0
2009-12-01 09:43:00,2.07904,2.07921,2.07811,2.07867,8000000.0
2009-12-01 09:44:00,2.07904,2.07904,2.07816,2.07859,11000000.0
2009-12-01 09:45:00,2.07888,2.07896,2.07764,2.07764,11000000.0
2009-12-01 09:46:00,2.07806,2.07806,2.07663,2.07724,7000000.0
2009-12-01 09:47:00,2.07747,2.07758,2.07637,2.07727,8000000.0
2009-12-01 09:48:00,2.07767,2.07767,2.07605,2.07628,8000000.0
2009-12-01 09:49:00,2.07735,2.07748,2.07673,2.07739,11000000.0
2009-12-01 09:50:00,2.07709,2.07779,2.07651,2.07766,11000000.0
2009-12-01 09:51:00,2.07765,2.07814,2.077,2.07709,11000000.0
2009-12-01 09:52:00,2.0776,2.0776,2.07694,2.07694,8000000.0
2009-12-01 09:53:00,2.0779,2.07796,2.07697,2.07728,8000000.0
2009-12-01 09:54:00,2.07781,2.07781,2.07647,2.07661,10000000.0
2009-12-01 09:55:00,2.0772,2.07725,2.07652,2.07725,7000000.0
2009-12-01 09:56:00,2.07692,2.07692,2.07605,2.07677,7000000.0
2009-12-01 09:57:00,2.07691,2.07736,2.07613,2.07736,8000000.0
2009-12-01 09:58:00,2.07663,2.07735,2.07644,2.07735,8000000.0
2009-12-01 09:59:00,2.0777,2.07775,2.07679,2.07724,9000000.0
2009-12-01 10:00:00,2.0777,2.07777,2.07699,2.07739,7000000.0
2009-12-01 10:01:00,2.07808,2.07844,2.07717,2.07819,10000000.0
2009-12-01 10:02:00,2.07891,2.07916,2.07768,2.07805,9000000.0
2009-12-01 10:03:00,2.07823,2.07859,2.07772,2.07831,9000000.0
2009-12-01 10:04:00,2.07852,2.07853,2.07751,2.07835,9000000.0
2009-12-01 10:05:00,2.07849,2.0786,2.0774,2.07786,7000000.0
2009-12-01 10:06:00,2.07876,2.07879,2.07798,2.07835,9000000.0
2009-12-01 10:07:00,2.07851,2.0789,2.07748,2.07752,8000000.0
2009-12-01 10:08:00,2.07806,2.07858,2.0775,2.0785,8000000.0
2009-12-01 10:09:00,2.07855,2.07855,2.0773,2.07731,10000000.0
2009-12-01 10:10:00,2.07793,2.0782,2.07691,2.07691,10000000.0
2009-12-01 10:11:00,2.07785,2.07809,2.07711,2.07787,8000000.0
2009-12-01 10:12:00,2.07868,2.07912,2.07758,2.07874,8000000.0
2009-12-01 10:13:00,2.07956,2.08064,2.07942,2.08057,8000000.0
2009-12-01 10:14:00,2.08005,2.08073,2.0797,2.08071,9000000.0
2009-12-01 10:15:00,2.08084,2.08089,2.07999,2.08035,7000000.0
2009-12-01 10:16:00,2.08091,2.08091,2.08005,2.08044,10000000.0
2009-12-01 10:17:00,2.08039,2.08087,2.07974,2.08087,11000000.0
2009-12-01 10:18:00,2.08063,2.08084,2.08003,2.08003,10000000.0
2009-12-01 10:19:00,2.08034,2.08066,2.07926,2.08004,11000000.0
2009-12-01 10:20:00,2.08063,2.08063,2.07928,2.07972,8000000.0
2009-12-01 10:21:00,2.07987,2.07987,2.07896,2.07932,8000000.0
2009-12-01 10:22:00,2.07959,2.07998,2.07921,2.07998,8000000.0
2009-12-01 10:23:00,2.08003,2.08011,2.07979,2.07979,7000000.0
2009-12-01 10:24:00,2.08028,2.08028,2.07888,2.07912,9000000.0
2009-12-01 10:25:00,2.07978,2.08,2.07911,2.07976,11000000.0
2009-12-01 10:26:00,2.08006,2.08006,2.07906,2.07949,10000000.0
2009-12-01 10:27:00,2.07925,2.07954,2.07864,2.07864,11000000.0
2009-12-01 10:28:00,2.07954,2.07954,2.07898,2.07911,8000000.0
2009-12-01 10:29:00,2.07915,2.07952,2.07893,2.07952,9000000.0
2009-12-01 10:30:00,2.07919,2.07948,2.07885,2.07948,8000000.0
2009-12-01 10:31:00,2.07882,2.07933,2.07876,2.07925,7000000.0
2009-12-01 10:32:00,2.07904,2.07904,2.0786,2.07872,9000000.0
2009-12-01 10:33:00,2.07901,2.0794,2.07865,2.07927,10000000.0
2009-12-01 10:34:00,2.0791,2.08022,2.07907,2.08014,7000000.0
2009-12-01 10:35:00,2.08032,2.08032,2.07953,2.07984,7000000.0
2009-12-01 10:36:00,2.08023,2.08055,2.07948,2.07991,9000000.0
2009-12-01 10:37:00,2.08057,2.08068,2.07968,2.08033,7000000.0
2009-12-01 10:38:00,2.08094,2.08096,2.07979,2.08003,9000000.0
2009-12-01 10:39:00,2.08052,2.08101,2.07901,2.07901,9000000.0
2009-12-01 10:40:00,2.0806,2.08074,2.07985,2.08049,8000000.0
2009-12-01 10:41:00,2.08044,2.08065,2.07982,2.0804,7000000.0
2009-12-01 10:42:00,2.08019,2.08072,2.07957,2.08059,7000000.0
2009-12-01 10:43:00,2.08081,2.0811,2.08035,2.08035,10000000.0
2009-12-01 10:44:00,2.08104,2.08104,2.07979,2.07996,8000000.0
2009-12-01 10:45:00,2.08066,2.08066,2.07953,2.07968,7000000.0
2009-12-01 10:46:00,2.08052,2.08052,2.07944,2.08007,11000000.0
2009-12-01 10:47:00,2.08009,2.08062,2.07971,2.08062,8000000.0
2009-12-01 10:48:00,2.08071,2.081,2.08025,2.08046,10000000.0
2009-12-01 10:49:00,2.0802,2.0811,2.0802,2.0811,10000000.0
2009-12-01 10:50:00,2.08115,2.08155,2.08059,2.08149,9000000.0
2009-12-01 10:51:00,2.0819,2.0819,2.08106,2.08119,9000000.0
2009-12-01 10:52:00,2.0815,2.08173,2.0809,2.0815,8000000.0
2009-12-01 10:53:00,2.0809,2.08187,2.0809,2.08179,11000000.0
2009-12-01 10:54:00,2.08193,2.08193,2.08107,2.08162,8000000.0
2009-12-01 10:55:00,2.08099,2.08186,2.08099,2.08126,10000000.0
2009-12-01 10:56:00,2.08165,2.08168,2.08066,2.08066,8000000.0
2009-12-01 10:57:00,2.08152,2.08161,2.08054,2.08086,7000000.0
2009-12-01 10:58:00,2.08117,2.08132,2.08065,2.08126,8000000.0
2009-12-01 10:59:00,2.08101,2.0813,2.08074,2.08108,9000000.0
2009-12-01 11:00:00,2.08129,2.08167,2.08078,2.08159,8000000.0
2009-12-01 11:01:00,2.08152,2.08197,2.08102,2.08148,9000000.0
2009-12-01 11:02:00,2.08201,2.08204,2.08081,2.08131,7000000.0
2009-12-01 11:03:00,2.08102,2.08193,2.08102,2.08168,8000000.0
2009-12-01 11:04:00,2.08165,2.08165,2.08058,2.08116,10000000.0
2009-12-01 11:05:00,2.08073,2.08088,2.08014,2.08058,8000000.0
2009-12-01 11:06:00,2.08087,2.08106,2.08008,2.08106,9000000.0
2009-12-01 11:07:00,2.08102,2.08161,2.08065,2.08148,8000000.0
2009-12-01 11:08:00,2.08176,2.08176,2.08057,2.08109,7000000.0
2009-12-01 11:09:00,2.08116,2.08116,2.07958,2.07958,7000000.0
2009-12-01 11:10:00,2.0809,2.0809,2.07997,2.08019,7000000.0
2009-12-01 11:11:00,2.08033,2.08043,2.07982,2.08027,9000000.0
2009-12-01 11:12:00,2.08022,2.08043,2.07965,2.08017,8000000.0
2009-12-01 11:13:00,2.08056,2.08056,2.07885,2.08005,11000000.0
2009-12-01 11:14:00,2.07934,2.08008,2.07918,2.08008,11000000.0
2009-12-01 11:15:00,2.08027,2.08043,2.07971,2.07971,9000000.0
2009-12-01 11:16:00,2.08035,2.08035,2.07956,2.07984,9000000.0
2009-12-01 11:17:00,2.07969,2.08021,2.0795,2.08021,11000000.0
2009-12-01 11:18:00,2.08057,2.08057,2.07966,2.08036,8000000.0
2009-12-01 11:19:00,2.0804,2.08114,2.0799,2.08044,9000000.0
2009-12-01 11:20:00,2.08125,2.08138,2.08074,2.08098,7000000.0
2009-12-01 11:21:00,2.08094,2.08094,2.08034,2.0808,11000000.0
2009-12-01 11:22:00,2.08109,2.08131,2.08083,2.08126,7000000.0
2009-12-01 11:23:00,2.08165,2.08165,2.08084,2.08127,10000000.0
2009-12-01 11:24:00,2.08141,2.08163,2.0811,2.0816,11000000.0
2009-12-01 11:25:00,2.08169,2.08169,2.0806,2.08151,10000000.0
2009-12-01 11:26:00,2.08157,2.08174,2.08101,2.08174,10000000.0
2009-12-01 11:27:00,2.08136,2.08164,2.08071,2.08071,11000000.0
2009-12-01 11:28:00,2.08089,2.08127,2.0802,2.08097,11000000.0
2009-12-01 11:29:00,2.08105,2.08138,2.08082,2.08132,9000000.0
2009-12-01 11:30:00,2.08087,2.08128,2.08073,2.08083,8000000.0
2009-12-01 11:31:00,2.08068,2.0811,2.0801,2.08026,7000000.0
2009-12-01 11:32:00,2.08143,2.08143,2.0803,2.0805,11000000.0
2009-12-01 11:33:00,2.08082,2.08134,2.08012,2.08134,8000000.0
2009-12-01 11:34:00,2.08117,2.08136,2.08075,2.08128,8000000.0
2009-12-01 11:35:00,2.08095,2.08133,2.08073,2.08133,10000000.0
2009-12-01 11:36:00,2.08087,2.08127,2.08059,2.08098,8000000.0
2009-12-01 11:37:00,2.08018,2.0809,2.08018,2.0809,7000000.0
2009-12-01 11:38:00,2.08127,2.08127,2.08014,2.08101,11000000.0
2009-12-01 11:39:00,2.08127,2.08132,2.07992,2.08,9000000.0
2009-12-01 11:40:00,2.081,2.08113,2.07997,2.08031,9000000.0
2009-12-01 11:41:00,2.08039,2.08072,2.07965,2.08044,9000000.0
2009-12-01 11:42:00,2.08038,2.08073,2.07975,2.08019,11000000.0
2009-12-01 11:43:00,2.08065,2.08067,2.07986,2.08021,9000000.0
2009-12-01 11:44:00,2.07985,2.0802,2.07949,2.08017,7000000.0
2009-12-01 11:45:00,2.07949,2.0799,2.07913,2.0799,11000000.0
2009-12-01 11:46:00,2.07986,2.07986,2.07895,2.07983,7000000.0
2009-12-01 11:47:00,2.07944,2.07978,2.07923,2.07978,7000000.0
2009-12-01 11:48:00,2.0795,2.07981,2.07903,2.07981,8000000.0
2009-12-01 11:49:00,2.07998,2.07998,2.07907,2.07948,8000000.0
2009-12-01 11:50:00,2.07972,2.08029,2.07948,2.07981,11000000.0
2009-12-01 11:51:00,2.07983,2.08019,2.07883,2.07988,10000000.0
2009-12-01 11:52:00,2.08005,2.08024,2.07954,2.08012,9000000.0
2009-12-01 11:53:00,2.08015,2.08032,2.07976,2.08032,7000000.0
2009-12-01 11:54:00,2.08037,2.08045,2.07946,2.07993,10000000.0
2009-12-01 11:55:00,2.08027,2.08052,2.08,2.08,8000000.0
2009-12-01 11:56:00,2.08097,2.08097,2.08002,2.08055,8000000.0
2009-12-01 11:57:00,2.08004,2.08071,2.07891,2.07944,7000000.0
2009-12-01 11:58:00,2.07994,2.07994,2.07848,2.07951,8000000.0
2009-12-01 11:59:00,2.0793,2.07974,2.0791,2.0791,7000000.0
2009-12-01 12:00:00,2.07977,2.07985,2.07841,2.07841,7000000.0
2009-12-01 12:01:00,2.08001,2.08021,2.07881,2.07935,9000000.0
2009-12-01 12:02:00,2.07984,2.07984,2.07886,2.07886,7000000.0
2009-12-01 12:03:00,2.07933,2.07946,2.07876,2.07876,10000000.0
2009-12-01 12:04:00,2.0794,2.07941,2.07848,2.07931,11000000.0
2009-12-01 12:05:00,2.0785,2.07958,2.07847,2.07941,8000000.0
2009-12-01 12:06:00,2.07962,2.07975,2.07811,2.07901,11000000.0
2009-12-01 12:07:00,2.07963,2.07987,2.07867,2.07987,11000000.0
2009-12-01 12:08:00,2.07978,2.08036,2.07898,2.08036,11000000.0
2009-12-01 12:09:00,2.08086,2.08086,2.07944,2.0797,7000000.0
2009-12-01 12:10:00,2.08046,2.08077,2.07946,2.07986,11000000.0
2009-12-01 12:11:00,2.08073,2.08101,2.08008,2.0805,9000000.0
2009-12-01 12:12:00,2.08126,2.08126,2.08044,2.0806,10000000.0
2009-12-01 12:13:00,2.08072,2.0814,2.08053,2.08126,9000000.0
2009-12-01 12:14:00,2.08125,2.08125,2.08013,2.08063,11000000.0
2009-12-01 12:15:00,2.08098,2.08107,2.07995,2.08008,11000000.0
2009-12-01 12:16:00,2.08042,2.08086,2.08015,2.08061,9000000.0
2009-12-01 12:17:00,2.08055,2.08079,2.0797,2.08059,11000000.0
2009-12-01 12:18:00,2.08084,2.08089,2.08004,2.08076,11000000.0
2009-12-01 12:19:00,2.08122,2.08135,2.08048,2.08067,7000000.0
2009-12-01 12:20:00,2.08096,2.08172,2.08081,2.08145,10000000.0
2009-12-01 12:21:00,2.08126,2.08196,2.0807,2.08114,11000000.0
2009-12-01 12:22:00,2.0816,2.08182,2.08105,2.08151,10000000.0
2009-12-01 12:23:00,2.08155,2.08229,2.08094,2.08124,11000000.0
2009-12-01 12:24:00,2.08269,2.08269,2.08113,2.08173,8000000.0
2009-12-01 12:25:00,2.08239,2.08239,2.08111,2.08155,11000000.0
2009-12-01 12:26:00,2.08144,2.08166,2.08118,2.0814,7000000.0
2009-12-01 12:27:00,2.08168,2.08216,2.0815,2.08216,7000000.0
2009-12-01 12:28:00,2.08138,2.08219,2.08138,2.08188,7000000.0
2009-12-01 12:29:00,2.08225,2.08244,2.0811,2.08119,9000000.0
2009-12-01 12:30:00,2.08068,2.08132,2.08042,2.08082,11000000.0
2009-12-01 12:31:00,2.08081,2.08128,2.08061,2.08115,9000000.0
2009-12-01 12:32:00,2.08072,2.08101,2.08022,2.08101,7000000.0
2009-12-01 12:33:00,2.08029,2.08114,2.08029,2.08111,9000000.0
2009-12-01 12:34:00,2.08118,2.08118,2.08013,2.08013,8000000.0
2009-12-01 12:35:00,2.08105,2.08105,2.07975,2.08041,8000000.0
2009-12-01 12:36:00,2.08083,2.08084,2.0798,2.08058,11000000.0
2009-12-01 12:37:00,2.0797,2.08081,2.07949,2.08011,7000000.0
2009-12-01 12:38:00,2.08074,2.08074,2.08002,2.08015,8000000.0
2009-12-01 12:39:00,2.08083,2.08083,2.08032,2.08045,8000000.0
2009-12-01 12:40:00,2.08095,2.08139,2.08053,2.08087,9000000.0
2009-12-01 12:41:00,2.08143,2.08143,2.08032,2.08036,10000000.0
2009-12-01 12:42:00,2.0812,2.0812,2.0806,2.08093,7000000.0
2009-12-01 12:43:00,2.08087,2.08116,2.08042,2.08099,9000000.0
2009-12-01 12:44:00,2.08062,2.08182,2.08056,2.08177,7000000.0
2009-12-01 12:45:00,2.08134,2.08158,2.08089,2.08118,10000000.0
2009-12-01 12:46:00,2.08158,2.08189,2.08009,2.08009,11000000.0
2009-12-01 12:47:00,2.08077,2.08131,2.07989,2.08089,11000000.0
2009-12-01 12:48:00,2.08051,2.0812,2.0804,2.0812,9000000.0
2009-12-01 12:49:00,2.08045,2.08126,2.08026,2.08026,11000000.0
2009-12-01 12:50:00,2.081,2.08114,2.07983,2.08114,15000000.0
2009-12-01 12:51:00,2.08114,2.08184,2.08083,2.08168,42000000.0
2009-12-01 12:52:00,2.08197,2.08227,2.08135,2.08181,69000000.0
2009-12-01 12:53:00,2.08197,2.08218,2.0811,2.08128,57000000.0
2009-12-01 12:54:00,2.08193,2.08204,2.08056,2.08056,37000000.0
2009-12-01 12:55:00,2.08187,2.08187,2.07988,2.08042,24000000.0
2009-12-01 12:56:00,2.08101,2.08151,2.07977,2.08083,13000000.0
2009-12-01 12:57:00,2.08007,2.08125,2.07986,2.07986,23000000.0
2009-12-01 12:58:00,2.08111,2.08112,2.07999,2.07999,21000000.0
2009-12-01 12:59:00,2.08137,2.08137,2.07992,2.08065,19000000.0
2009-12-01 13:00:00,2.08143,2.08168,2.08029,2.08113,45000000.0
2009-12-01 13:01:00,2.08158,2.08197,2.08057,2.08093,38000000.0
2009-12-01 13:02:00,2.08125,2.08197,2.08009,2.08168,42000000.0
2009-12-01 13:03:00,2.0815,2.08218,2.08023,2.08108,10000000.0
2009-12-01 13:04:00,2.0816,2.08163,2.08013,2.08013,10000000.0
2009-12-01 13:05:00,2.08194,2.08194,2.08081,2.08166,65000000.0
2009-12-01 13:06:00,2.08173,2.08179,2.08036,2.08049,23000000.0
2009-12-01 13:07:00,2.0816,2.0816,2.07991,2.08128,32000000.0
2009-12-01 13:08:00,2.081,2.08138,2.08029,2.08121,41000000.0
2009-12-01 13:09:00,2.08124,2.08124,2.07979,2.081,35000000.0
2009-12-01 13:10:00,2.08125,2.08125,2.08051,2.08104,40000000.0
2009-12-01 13:11:00,2.08128,2.08134,2.08024,2.08109,39000000.0
2009-12-01 13:12:00,2.08127,2.0813,2.0804,2.08074,24000000.0
2009-12-01 13:13:00,2.08113,2.08134,2.0803,2.08123,57000000.0
2009-12-01 13:14:00,2.08048,2.08081,2.08021,2.08066,17000000.0
2009-12-01 13:15:00,2.08111,2.08126,2.08042,2.08114,44000000.0
2009-12-01 13:16:00,2.08095,2.0813,2.08054,2.08097,34000000.0
2009-12-01 13:17:00,2.08098,2.08117,2.08001,2.08034,38000000.0
2009-12-01 13:18:00,2.08081,2.08081,2.07958,2.08015,93000000.0
2009-12-01 13:19:00,2.0803,2.0803,2.07919,2.07959,31000000.0
2009-12-01 13:20:00,2.07991,2.08029,2.07859,2.07922,45000000.0
2009-12-01 13:21:00,2.08015,2.08042,2.07891,2.08031,28000000.0
2009-12-01 13:22:00,2.07975,2.08041,2.07926,2.07974,31000000.0
2009-12-01 13:23:00,2.08052,2.08052,2.07933,2.08049,23000000.0
2009-12-01 13:24:00,2.0802,2.08068,2.07959,2.08008,47000000.0
2009-12-01 13:25:00,2.08017,2.08057,2.07954,2.07954,52000000.0
2009-12-01 13:26:00,2.08039,2.08039,2.07938,2.07951,62000000.0
2009-12-01 13:27:00,2.08011,2.08016,2.07882,2.07884,28000000.0
2009-12-01 13:28:00,2.07967,2.08039,2.07925,2.07981,33000000.0
2009-12-01 13:29:00,2.08016,2.08048,2.07929,2.08024,42000000.0
2009-12-01 13:30:00,2.08041,2.08041,2.07903,2.08006,46000000.0
2009-12-01 13:31:00,2.08043,2.08056,2.07958,2.08011,36000000.0
2009-12-01 13:32:00,2.08012,2.08021,2.07917,2.07963,46000000.0
2009-12-01 13:33:00,2.08014,2.08024,2.07947,2.07947,58000000.0
2009-12-01 13:34:00,2.07995,2.0803,2.07958,2.0799,48000000.0
2009-12-01 13:35:00,2.08029,2.08029,2.07954,2.0801,67000000.0
2009-12-01 13:36:00,2.08025,2.08025,2.07924,2.0799,58000000.0
2009-12-01 13:37:00,2.08007,2.08007,2.07912,2.07912,38000000.0
2009-12-01 13:38:00,2.0796,2.08013,2.07851,2.07969,48000000.0
2009-12-01 13:39:00,2.07991,2.07998,2.07864,2.07949,42000000.0
2009-12-01 13:40:00,2.07986,2.07998,2.0794,2.07958,69000000.0
2009-12-01 13:41:00,2.07932,2.07995,2.07901,2.07901,50000000.0
2009-12-01 13:42:00,2.07963,2.07975,2.07916,2.07936,16000000.0
2009-12-01 13:43:00,2.07987,2.08002,2.07948,2.07994,10000000.0
2009-12-01 13:44:00,2.07959,2.07996,2.0789,2.0789,45000000.0
2009-12-01 13:45:00,2.07972,2.07995,2.0792,2.07976,51000000.0
2009-12-01 13:46:00,2.08005,2.08005,2.07963,2.07967,55000000.0
2009-12-01 13:47:00,2.07934,2.0803,2.07903,2.08006,43000000.0
2009-12-01 13:48:00,2.07993,2.08004,2.07891,2.07977,29000000.0
2009-12-01 13:49:00,2.08026,2.08048,2.07956,2.08014,62000000.0
2009-12-01 13:50:00,2.08034,2.08039,2.07971,2.08,54000000.0
2009-12-01 13:51:00,2.08027,2.08049,2.0797,2.08045,39000000.0
2009-12-01 13:52:00,2.08056,2.08056,2.07955,2.08012,54000000.0
2009-12-01 13:53:00,2.08,2.08019,2.07949,2.07967,49000000.0
2009-12-01 13:54:00,2.08013,2.08013,2.07899,2.07978,41000000.0
2009-12-01 13:55:00,2.08026,2.08045,2.07949,2.07983,40000000.0
2009-12-01 13:56:00,2.07995,2.08005,2.07919,2.07942,28000000.0
2009-12-01 13:57:00,2.08002,2.08069,2.07946,2.08021,43000000.0
2009-12-01 13:58:00,2.08023,2.0803,2.07926,2.07988,33000000.0
2009-12-01 13:59:00,2.08021,2.08037,2.07944,2.07975,37000000.0
2009-12-01 14:00:00,2.08014,2.08058,2.07954,2.07981,38000000.0
2009-12-01 14:01:00,2.08035,2.08048,2.07955,2.07958,32000000.0
2009-12-01 14:02:00,2.08028,2.08053,2.07928,2.08053,24000000.0
2009-12-01 14:03:00,2.08035,2.08061,2.07989,2.07993,35000000.0
2009-12-01 14:04:00,2.08064,2.08086,2.08006,2.08068,40000000.0
2009-12-01 14:05:00,2.08032,2.08032,2.07925,2.07937,41000000.0
2009-12-01 14:06:00,2.07942,2.08027,2.07892,2.07943,33000000.0
2009-12-01 14:07:00,2.08022,2.08034,2.07952,2.08032,34000000.0
2009-12-01 14:08:00,2.08017,2.08033,2.07901,2.07954,49000000.0
2009-12-01 14:09:00,2.08008,2.08008,2.07863,2.07863,29000000.0
2009-12-01 14:10:00,2.0797,2.0797,2.07826,2.07947,27000000.0
2009-12-01 14:11:00,2.07877,2.07972,2.07871,2.07871,22000000.0
2009-12-01 14:12:00,2.07954,2.07962,2.07859,2.0793,48000000.0
2009-12-01 14:13:00,2.0795,2.07963,2.07827,2.07918,29000000.0
2009-12-01 14:14:00,2.07936,2.07937,2.0783,2.0783,29000000.0
2009-12-01 14:15:00,2.07932,2.07959,2.07893,2.07941,23000000.0
2009-12-01 14:16:00,2.07965,2.07997,2.07885,2.07885,21000000.0
2009-12-01 14:17:00,2.07909,2.08007,2.07882,2.07905,23000000.0
2009-12-01 14:18:00,2.08068,2.08068,2.07856,2.07856,28000000.0
2009-12-01 14:19:00,2.08006,2.08006,2.07905,2.07984,13000000.0
2009-12-01 14:20:00,2.08002,2.08028,2.07926,2.07985,19000000.0
2009-12-01 14:21:00,2.08005,2.08041,2.07884,2.07953,15000000.0
2009-12-01 14:22:00,2.0798,2.08007,2.07923,2.07998,32000000.0
2009-12-01 14:23:00,2.07993,2.08033,2.07993,2.07994,25000000.0
2009-12-01 14:24:00,2.07997,2.08075,2.07997,2.08038,39000000.0
2009-12-01 14:25:00,2.08058,2.08058,2.07947,2.08036,47000000.0
2009-12-01 14:26:00,2.08063,2.08063,2.0795,2.08021,28000000.0
2009-12-01 14:27:00,2.0806,2.08075,2.07948,2.07951,38000000.0
2009-12-01 14:28:00,2.08084,2.08084,2.07961,2.08046,31000000.0
2009-12-01 14:29:00,2.08077,2.08099,2.07988,2.0806,33000000.0
2009-12-01 14:30:00,2.08061,2.08061,2.07945,2.08061,34000000.0
2009-12-01 14:31:00,2.0805,2.0805,2.07893,2.07968,50000000.0
2009-12-01 14:32:00,2.07992,2.07996,2.07885,2.07942,33000000.0
2009-12-01 14:33:00,2.07989,2.08016,2.07855,2.0795,25000000.0
2009-12-01 14:34:00,2.07987,2.08002,2.07946,2.07993,20000000.0
2009-12-01 14:35:00,2.08007,2.08027,2.07938,2.07984,21000000.0
2009-12-01 14:36:00,2.07965,2.0803,2.0786,2.07883,16000000.0
2009-12-01 14:37:00,2.08,2.08036,2.07906,2.07934,19000000.0
2009-12-01 14:38:00,2.08029,2.08029,2.07892,2.07998,29000000.0
2009-12-01 14:39:00,2.08003,2.08011,2.07898,2.07996,42000000.0
2009-12-01 14:40:00,2.07999,2.08023,2.07903,2.07973,49000000.0
2009-12-01 14:41:00,2.07966,2.07966,2.07879,2.07965,22000000.0
2009-12-01 14:42:00,2.07967,2.07967,2.07849,2.07909,37000000.0
2009-12-01 14:43:00,2.07912,2.07959,2.07864,2.07869,34000000.0
2009-12-01 14:44:00,2.07986,2.07986,2.0791,2.07968,32000000.0
2009-12-01 14:45:00,2.07969,2.07969,2.07885,2.07885,29000000.0
2009-12-01 14:46:00,2.07963,2.07976,2.07912,2.07965,35000000.0
2009-12-01 14:47:00,2.07966,2.07973,2.07886,2.07914,49000000.0
2009-12-01 14:48:00,2.07979,2.08005,2.07865,2.07865,42000000.0
2009-12-01 14:49:00,2.07935,2.07952,2.0787,2.07884,13000000.0
2009-12-01 14:50:00,2.07884,2.07964,2.07883,2.07897,16000000.0
2009-12-01 14:51:00,2.07903,2.07996,2.07866,2.07943,23000000.0
2009-12-01 14:52:00,2.07979,2.0798,2.07926,2.07968,18000000.0
2009-12-01 14:53:00,2.07879,2.08032,2.07879,2.07988,36000000.0
2009-12-01 14:54:00,2.07979,2.08029,2.07961,2.08026,42000000.0
2009-12-01 14:55:00,2.08024,2.08024,2.07939,2.07939,61000000.0
2009-12-01 14:56:00,2.08008,2.08025,2.0796,2.08012,55000000.0
2009-12-01 14:57:00,2.08027,2.08027,2.07909,2.07909,58000000.0
2009-12-01 14:58:00,2.07977,2.07999,2.07866,2.0796,46000000.0
2009-12-01 14:59:00,2.07965,2.07967,2.07834,2.07922,34000000.0
2009-12-01 15:00:00,2.07904,2.07953,2.078,2.07949,22000000.0
2009-12-01 15:01:00,2.07974,2.07974,2.07853,2.07928,21000000.0
2009-12-01 15:02:00,2.07953,2.07978,2.07833,2.07947,36000000.0
2009-12-01 15:03:00,2.07927,2.07929,2.07853,2.079,35000000.0
2009-12-01 15:04:00,2.07973,2.07973,2.07881,2.07935,27000000.0
2009-12-01 15:05:00,2.0793,2.07973,2.07896,2.07896,37000000.0
2009-12-01 15:06:00,2.07948,2.07996,2.07885,2.07885,52000000.0
2009-12-01 15:07:00,2.08013,2.08034,2.07941,2.07979,21000000.0
2009-12-01 15:08:00,2.08025,2.08025,2.07938,2.07938,31000000.0
2009-12-01 15:09:00,2.07972,2.08003,2.079,2.08003,30000000.0
2009-12-01 15:10:00,2.07997,2.08043,2.07917,2.08043,28000000.0
2009-12-01 15:11:00,2.08036,2.08052,2.07946,2.08026,37000000.0
2009-12-01 15:12:00,2.07972,2.08065,2.07957,2.08065,26000000.0
2009-12-01 15:13:00,2.08036,2.08092,2.07992,2.08092,20000000.0
2009-12-01 15:14:00,2.08099,2.08125,2.07998,2.08099,45000000.0
2009-12-01 15:15:00,2.08119,2.0813,2.08016,2.08016,42000000.0
2009-12-01 15:16:00,2.08123,2.0818,2.08037,2.08123,34000000.0
2009-12-01 15:17:00,2.08196,2.08196,2.08096,2.08116,22000000.0
2009-12-01 15:18:00,2.08126,2.08146,2.08027,2.08073,26000000.0
2009-12-01 15:19:00,2.08069,2.08188,2.08069,2.0818,49000000.0
2009-12-01 15:20:00,2.08163,2.08169,2.08059,2.08071,43000000.0
2009-12-01 15:21:00,2.08174,2.08211,2.08091,2.08186,39000000.0
2009-12-01 15:22:00,2.08236,2.08359,2.08195,2.08312,18000000.0
2009-12-01 15:23:00,2.08346,2.08442,2.08298,2.08421,36000000.0
2009-12-01 15:24:00,2.0843,2.0843,2.08328,2.08379,57000000.0
2009-12-01 15:25:00,2.0837,2.08386,2.08259,2.0836,29000000.0
2009-12-01 15:26:00,2.08363,2.08363,2.08223,2.08338,47000000.0
2009-12-01 15:27:00,2.08353,2.08366,2.08254,2.08366,24000000.0
2009-12-01 15:28:00,2.08364,2.08378,2.08303,2.08314,39000000.0
2009-12-01 15:29:00,2.08326,2.08382,2.08278,2.08295,43000000.0
2009-12-01 15:30:00,2.08374,2.08432,2.08314,2.08314,70000000.0
2009-12-01 15:31:00,2.08378,2.08433,2.08298,2.08383,66000000.0
2009-12-01 15:32:00,2.08365,2.08365,2.08282,2.08337,44000000.0
2009-12-01 15:33:00,2.08332,2.08425,2.08319,2.08398,35000000.0
2009-12-01 15:34:00,2.08461,2.08461,2.08325,2.08392,34000000.0
2009-12-01 15:35:00,2.0837,2.08406,2.08259,2.08352,36000000.0
2009-12-01 15:36:00,2.08399,2.08427,2.08295,2.08411,51000000.0
2009-12-01 15:37:00,2.0845,2.0845,2.08313,2.08374,62000000.0
2009-12-01 15:38:00,2.08413,2.08418,2.0827,2.08356,55000000.0
2009-12-01 15:39:00,2.08319,2.08347,2.0818,2.08307,44000000.0
2009-12-01 15:40:00,2.08279,2.08302,2.08141,2.08192,49000000.0
2009-12-01 15:41:00,2.08231,2.08283,2.0819,2.0819,67000000.0
2009-12-01 15:42:00,2.08251,2.08251,2.08117,2.08204,70000000.0
2009-12-01 15:43:00,2.08211,2.08211,2.08113,2.082,22000000.0
2009-12-01 15:44:00,2.08176,2.08187,2.08077,2.08176,27000000.0
2009-12-01 15:45:00,2.08216,2.08249,2.08139,2.08184,36000000.0
2009-12-01 15:46:00,2.08278,2.08278,2.08185,2.0826,74000000.0
2009-12-01 15:47:00,2.08269,2.08269,2.08193,2.08235,88000000.0
2009-12-01 15:48:00,2.08235,2.08269,2.08186,2.08248,64000000.0
2009-12-01 15:49:00,2.08251,2.08257,2.0815,2.08188,81000000.0
2009-12-01 15:50:00,2.0824,2.08243,2.08144,2.08196,84000000.0
2009-12-01 15:51:00,2.08254,2.08254,2.08142,2.08142,76000000.0
2009-12-01 15:52:00,2.08207,2.08217,2.08132,2.08194,90000000.0
2009-12-01 15:53:00,2.08232,2.08241,2.08109,2.08152,62000000.0
2009-12-01 15:54:00,2.08207,2.08207,2.08106,2.08163,35000000.0
2009-12-01 15:55:00,2.08197,2.08197,2.08125,2.0819,51000000.0
2009-12-01 15:56:00,2.08188,2.08233,2.08123,2.08172,41000000.0
2009-12-01 15:57:00,2.08235,2.0824,2.08137,2.0818,51000000.0
2009-12-01 15:58:00,2.08222,2.08222,2.08105,2.08136,38000000.0
2009-12-01 15:59:00,2.0819,2.0823,2.08137,2.08163,47000000.0
2009-12-01 16:00:00,2.0826,2.08264,2.08153,2.08209,48000000.0
2009-12-01 16:01:00,2.08248,2.08254,2.08137,2.0822,39000000.0
2009-12-01 16:02:00,2.08206,2.08227,2.08055,2.0817,45000000.0
2009-12-01 16:03:00,2.08215,2.08216,2.08072,2.08176,43000000.0
2009-12-01 16:04:00,2.08176,2.08221,2.08067,2.08221,31000000.0
2009-12-01 16:05:00,2.08185,2.08251,2.08128,2.0821,34000000.0
2009-12-01 16:06:00,2.08244,2.08288,2.08138,2.08195,33000000.0
2009-12-01 16:07:00,2.08332,2.0836,2.08244,2.08333,53000000.0
2009-12-01 16:08:00,2.08337,2.08394,2.08299,2.08309,46000000.0
2009-12-01 16:09:00,2.08412,2.0845,2.08317,2.08386,29000000.0
2009-12-01 16:10:00,2.08435,2.08515,2.08363,2.08407,20000000.0
2009-12-01 16:11:00,2.0843,2.08471,2.08335,2.08436,19000000.0
2009-12-01 16:12:00,2.08494,2.08516,2.08386,2.08413,15000000.0
2009-12-01 16:13:00,2.08454,2.08456,2.08365,2.08429,18000000.0
2009-12-01 16:14:00,2.08411,2.08411,2.08321,2.08391,20000000.0
2009-12-01 16:15:00,2.08423,2.08426,2.08303,2.08375,14000000.0
2009-12-01 16:16:00,2.08376,2.08387,2.08304,2.08359,24000000.0
2009-12-01 16:17:00,2.08372,2.08391,2.0828,2.08285,26000000.0
2009-12-01 16:18:00,2.08345,2.08352,2.08269,2.08269,53000000.0
2009-12-01 16:19:00,2.08273,2.0836,2.08253,2.08348,24000000.0
2009-12-01 16:20:00,2.08323,2.08353,2.08234,2.0829,39000000.0
2009-12-01 16:21:00,2.08302,2.08317,2.08207,2.08222,47000000.0
2009-12-01 16:22:00,2.08306,2.08328,2.08238,2.08328,50000000.0
2009-12-01 16:23:00,2.08312,2.08345,2.08255,2.08255,37000000.0
2009-12-01 16:24:00,2.08386,2.08386,2.08272,2.08277,49000000.0
2009-12-01 16:25:00,2.08356,2.08396,2.08272,2.08272,80000000.0
2009-12-01 16:26:00,2.08356,2.08394,2.08293,2.08309,41000000.0
2009-12-01 16:27:00,2.08416,2.0843,2.08313,2.08399,34000000.0
2009-12-01 16:28:00,2.0841,2.08466,2.0835,2.08457,64000000.0
2009-12-01 16:29:00,2.08373,2.08459,2.08343,2.08384,48000000.0
2009-12-01 16:30:00,2.08388,2.08498,2.08335,2.08464,63000000.0
2009-12-01 16:31:00,2.08383,2.08458,2.08378,2.08421,37000000.0
2009-12-01 16:32:00,2.08456,2.08475,2.08387,2.084,61000000.0
2009-12-01 16:33:00,2.08394,2.08437,2.08287,2.0832,32000000.0
2009-12-01 16:34:00,2.08354,2.08397,2.08315,2.08338,7000000.0
2009-12-01 16:35:00,2.08336,2.08373,2.08275,2.08275,10000000.0
2009-12-01 16:36:00,2.08341,2.08361,2.08271,2.08299,11000000.0
2009-12-01 16:37:00,2.08354,2.08402,2.08306,2.08402,7000000.0
2009-12-01 16:38:00,2.08367,2.08379,2.08325,2.0837,11000000.0
2009-12-01 16:39:00,2.08373,2.08384,2.08298,2.0838,9000000.0
2009-12-01 16:40:00,2.08401,2.08419,2.08306,2.08393,62000000.0
2009-12-01 16:41:00,2.08403,2.08409,2.0828,2.08305,48000000.0
2009-12-01 16:42:00,2.08263,2.08373,2.08263,2.08366,57000000.0
2009-12-01 16:43:00,2.08343,2.08343,2.0824,2.08322,39000000.0
2009-12-01 16:44:00,2.08313,2.08326,2.08201,2.08298,59000000.0
2009-12-01 16:45:00,2.08308,2.08377,2.08241,2.08344,60000000.0
2009-12-01 16:46:00,2.08328,2.08338,2.08266,2.083,63000000.0
2009-12-01 16:47:00,2.08329,2.08346,2.08218,2.08336,59000000.0
2009-12-01 16:48:00,2.08297,2.0833,2.08223,2.08298,64000000.0
2009-12-01 16:49:00,2.08341,2.08351,2.08198,2.08283,58000000.0
2009-12-01 16:50:00,2.08325,2.08325,2.082,2.08207,61000000.0
2009-12-01 16:51:00,2.08285,2.08288,2.08137,2.08178,58000000.0
2009-12-01 16:52:00,2.08226,2.08239,2.08169,2.08187,49000000.0
2009-12-01 16:53:00,2.08234,2.08253,2.08152,2.08238,62000000.0
2009-12-01 16:54:00,2.08235,2.08276,2.08185,2.08273,57000000.0
2009-12-01 16:55:00,2.08292,2.08323,2.08229,2.08265,43000000.0
2009-12-01 16:56:00,2.08309,2.08331,2.08256,2.08307,62000000.0
2009-12-01 16:57:00,2.08316,2.08321,2.082,2.08275,67000000.0
2009-12-01 16:58:00,2.08274,2.08297,2.08169,2.08248,42000000.0
2009-12-01 16:59:00,2.08247,2.0828,2.08168,2.08246,33000000.0
2009-12-01 17:00:00,2.08266,2.08272,2.08138,2.08224,50000000.0
2009-12-01 17:01:00,2.08275,2.08302,2.08118,2.08266,52000000.0
2009-12-01 17:02:00,2.08258,2.08315,2.08196,2.08315,38000000.0
2009-12-01 17:03:00,2.08303,2.0831,2.08179,2.08262,70000000.0
2009-12-01 17:04:00,2.08276,2.08315,2.08146,2.08276,16000000.0
2009-12-01 17:05:00,2.08235,2.08294,2.08202,2.08285,10000000.0
2009-12-01 17:06:00,2.08293,2.08324,2.08223,2.08278,39000000.0
2009-12-01 17:07:00,2.08247,2.08294,2.08171,2.08285,53000000.0
2009-12-01 17:08:00,2.0831,2.08333,2.08222,2.08277,39000000.0
2009-12-01 17:09:00,2.08292,2.08331,2.08235,2.08331,62000000.0
2009-12-01 17:10:00,2.08338,2.08338,2.08195,2.08224,68000000.0
2009-12-01 17:11:00,2.08281,2.08312,2.082,2.08295,57000000.0
2009-12-01 17:12:00,2.083,2.08337,2.08201,2.08325,58000000.0
2009-12-01 17:13:00,2.08331,2.08398,2.08243,2.08398,38000000.0
2009-12-01 17:14:00,2.08414,2.08414,2.08222,2.08383,27000000.0
2009-12-01 17:15:00,2.08336,2.08356,2.08274,2.08274,52000000.0
2009-12-01 17:16:00,2.08342,2.08353,2.08169,2.08308,50000000.0
2009-12-01 17:17:00,2.08304,2.08308,2.08183,2.08274,39000000.0
2009-12-01 17:18:00,2.08268,2.08277,2.08157,2.08162,31000000.0
2009-12-01 17:19:00,2.08271,2.08318,2.08176,2.08306,66000000.0
2009-12-01 17:20:00,2.08314,2.08314,2.08192,2.08301,43000000.0
2009-12-01 17:21:00,2.08258,2.08305,2.08181,2.08268,49000000.0
2009-12-01 17:22:00,2.08227,2.08264,2.07656,2.08242,66000000.0
2009-12-01 17:23:00,2.08328,2.08337,2.08181,2.08256,64000000.0
2009-12-01 17:24:00,2.08299,2.08379,2.08199,2.0837,57000000.0
2009-12-01 17:25:00,2.0827,2.08357,2.08246,2.08346,73000000.0
2009-12-01 17:26:00,2.08333,2.08401,2.08263,2.08353,48000000.0
2009-12-01 17:27:00,2.08311,2.08326,2.07619,2.08236,46000000.0
2009-12-01 17:28:00,2.08259,2.08294,2.08194,2.08271,60000000.0
2009-12-01 17:29:00,2.0828,2.08348,2.08167,2.08341,44000000.0
2009-12-01 17:30:00,2.08329,2.08371,2.08224,2.08251,46000000.0
2009-12-01 17:31:00,2.08368,2.08413,2.08273,2.08386,76000000.0
2009-12-01 17:32:00,2.08354,2.08452,2.08263,2.08263,63000000.0
2009-12-01 17:33:00,2.08373,2.08391,2.08304,2.08323,52000000.0
2009-12-01 17:34:00,2.08427,2.08703,2.08325,2.08353,50000000.0
2009-12-01 17:35:00,2.08364,2.0871,2.08221,2.08343,79000000.0
2009-12-01 17:36:00,2.08201,2.08311,2.08191,2.0831,65000000.0
2009-12-01 17:37:00,2.08298,2.08321,2.08237,2.08318,37000000.0
2009-12-01 17:38:00,2.0832,2.08398,2.08286,2.08389,31000000.0
2009-12-01 17:39:00,2.08313,2.0839,2.08308,2.08308,41000000.0
2009-12-01 17:40:00,2.08343,2.08376,2.0827,2.08341,51000000.0
2009-12-01 17:41:00,2.08367,2.08381,2.08256,2.08294,45000000.0
2009-12-01 17:42:00,2.08338,2.08372,2.08224,2.08372,45000000.0
2009-12-01 17:43:00,2.08278,2.08388,2.08226,2.0829,57000000.0
2009-12-01 17:44:00,2.08315,2.08315,2.08173,2.08236,34000000.0
2009-12-01 17:45:00,2.08283,2.08318,2.0821,2.08283,38000000.0
2009-12-01 17:46:00,2.08269,2.08269,2.08182,2.08248,21000000.0
2009-12-01 17:47:00,2.08241,2.08241,2.08127,2.08202,39000000.0
2009-12-01 17:48:00,2.08188,2.08232,2.0809,2.08171,22000000.0
2009-12-01 17:49:00,2.08208,2.08254,2.08143,2.08254,16000000.0
2009-12-01 17:50:00,2.08216,2.08251,2.08148,2.08178,36000000.0
2009-12-01 17:51:00,2.08172,2.08229,2.08101,2.08209,62000000.0
2009-12-01 17:52:00,2.08246,2.08255,2.08097,2.08148,86000000.0
2009-12-01 17:53:00,2.08173,2.08197,2.08074,2.08177,52000000.0
2009-12-01 17:54:00,2.08167,2.08215,2.08082,2.0818,85000000.0
2009-12-01 17:55:00,2.08209,2.08211,2.08113,2.08187,59000000.0
2009-12-01 17:56:00,2.08207,2.08246,2.08169,2.08217,67000000.0
2009-12-01 17:57:00,2.08249,2.08258,2.08175,2.08218,62000000.0
2009-12-01 17:58:00,2.08256,2.08282,2.0819,2.08214,72000000.0
2009-12-01 17:59:00,2.08274,2.08281,2.08164,2.08164,90000000.0
2009-12-01 18:00:00,2.08225,2.08299,2.08146,2.08298,68000000.0
2009-12-01 18:01:00,2.08271,2.08411,2.08223,2.08313,79000000.0
2009-12-01 18:02:00,2.08296,2.0841,2.08257,2.08382,61000000.0
2009-12-01 18:03:00,2.08382,2.08404,2.08279,2.08354,56000000.0
2009-12-01 18:04:00,2.08388,2.08405,2.08314,2.08345,65000000.0
2009-12-01 18:05:00,2.08355,2.08373,2.08234,2.08302,42000000.0
2009-12-01 18:06:00,2.0827,2.08341,2.08198,2.08341,37000000.0
2009-12-01 18:07:00,2.08352,2.08438,2.08271,2.0837,34000000.0
2009-12-01 18:08:00,2.0844,2.0844,2.08294,2.08406,120000000.0
2009-12-01 18:09:00,2.08397,2.08427,2.08347,2.08351,65000000.0
2009-12-01 18:10:00,2.08377,2.08377,2.08293,2.08341,31000000.0
2009-12-01 18:11:00,2.08361,2.08377,2.08289,2.08327,22000000.0
2009-12-01 18:12:00,2.08376,2.08415,2.08302,2.08415,19000000.0
2009-12-01 18:13:00,2.08391,2.08408,2.0836,2.08382,22000000.0
2009-12-01 18:14:00,2.08421,2.08432,2.08336,2.08356,31000000.0
2009-12-01 18:15:00,2.08411,2.08465,2.08354,2.08407,67000000.0
2009-12-01 18:16:00,2.0844,2.08483,2.08382,2.08431,33000000.0
2009-12-01 18:17:00,2.08464,2.08477,2.08379,2.08379,33000000.0
2009-12-01 18:18:00,2.08422,2.08466,2.08342,2.08464,34000000.0
2009-12-01 18:19:00,2.0845,2.08477,2.08404,2.08427,33000000.0
2009-12-01 18:20:00,2.08461,2.08487,2.08409,2.08409,31000000.0
2009-12-01 18:21:00,2.08484,2.08509,2.08392,2.08392,51000000.0
2009-12-01 18:22:00,2.08485,2.08492,2.08402,2.08484,24000000.0
2009-12-01 18:23:00,2.08476,2.08521,2.08378,2.08462,66000000.0
2009-12-01 18:24:00,2.08441,2.08445,2.08335,2.08391,55000000.0
2009-12-01 18:25:00,2.08396,2.08435,2.08334,2.08341,72000000.0
2009-12-01 18:26:00,2.08417,2.08496,2.08361,2.08474,57000000.0
2009-12-01 18:27:00,2.08481,2.08498,2.08402,2.08482,56000000.0
2009-12-01 18:28:00,2.08496,2.08496,2.08349,2.08349,38000000.0
2009-12-01 18:29:00,2.08445,2.08461,2.08335,2.08387,21000000.0
2009-12-01 18:30:00,2.08325,2.08453,2.0831,2.08437,46000000.0
2009-12-01 18:31:00,2.08447,2.08447,2.08339,2.08412,59000000.0
2009-12-01 18:32:00,2.08429,2.08429,2.08328,2.08396,62000000.0
2009-12-01 18:33:00,2.08397,2.08414,2.08296,2.08319,55000000.0
2009-12-01 18:34:00,2.08387,2.08464,2.08331,2.08414,56000000.0
2009-12-01 18:35:00,2.08444,2.08444,2.08332,2.08365,34000000.0
2009-12-01 18:36:00,2.08407,2.08435,2.08299,2.08385,43000000.0
2009-12-01 18:37:00,2.08383,2.0846,2.08329,2.084,50000000.0
2009-12-01 18:38:00,2.08429,2.08458,2.08345,2.0841,55000000.0
2009-12-01 18:39:00,2.08435,2.08435,2.08327,2.084,28000000.0
2009-12-01 18:40:00,2.08399,2.08408,2.08312,2.08371,69000000.0
2009-12-01 18:41:00,2.08364,2.08387,2.08258,2.08325,39000000.0
2009-12-01 18:42:00,2.08352,2.08352,2.08234,2.08314,47000000.0
2009-12-01 18:43:00,2.08322,2.08336,2.08216,2.08216,47000000.0
2009-12-01 18:44:00,2.08331,2.08339,2.0823,2.08299,61000000.0
2009-12-01 18:45:00,2.0831,2.08317,2.08195,2.08199,56000000.0
2009-12-01 18:46:00,2.08292,2.08297,2.08206,2.08286,47000000.0
2009-12-01 18:47:00,2.08189,2.08264,2.0813,2.08231,20000000.0
2009-12-01 18:48:00,2.08129,2.08261,2.08105,2.08225,21000000.0
2009-12-01 18:49:00,2.08194,2.08202,2.08114,2.08175,48000000.0
2009-12-01 18:50:00,2.08198,2.08215,2.08085,2.08115,33000000.0
2009-12-01 18:51:00,2.08207,2.08228,2.08126,2.08228,31000000.0
2009-12-01 18:52:00,2.08247,2.08315,2.08135,2.08255,39000000.0
2009-12-01 18:53:00,2.08287,2.08306,2.08211,2.08211,47000000.0
2009-12-01 18:54:00,2.08283,2.08283,2.08194,2.08252,38000000.0
2009-12-01 18:55:00,2.08256,2.08294,2.08157,2.08216,42000000.0
2009-12-01 18:56:00,2.08265,2.08265,2.08102,2.08195,19000000.0
2009-12-01 18:57:00,2.08238,2.08256,2.0818,2.08233,27000000.0
2009-12-01 18:58:00,2.08246,2.08246,2.08163,2.08189,23000000.0
2009-12-01 18:59:00,2.0818,2.0826,2.08149,2.08244,20000000.0
2009-12-01 19:00:00,2.08256,2.08262,2.08159,2.08227,96000000.0
2009-12-01 19:01:00,2.08225,2.08232,2.08114,2.08186,86000000.0
2009-12-01 19:02:00,2.08207,2.08207,2.08133,2.08206,47000000.0
2009-12-01 19:03:00,2.08202,2.08234,2.08161,2.08161,43000000.0
2009-12-01 19:04:00,2.08248,2.08282,2.08178,2.08235,78000000.0
2009-12-01 19:05:00,2.08255,2.08293,2.08214,2.08282,57000000.0
2009-12-01 19:06:00,2.08324,2.08324,2.08234,2.08264,48000000.0
2009-12-01 19:07:00,2.08289,2.08295,2.08226,2.08226,48000000.0
2009-12-01 19:08:00,2.08197,2.08279,2.08197,2.08265,66000000.0
2009-12-01 19:09:00,2.08305,2.08333,2.0828,2.08325,80000000.0
2009-12-01 19:10:00,2.08294,2.08345,2.0824,2.08311,35000000.0
2009-12-01 19:11:00,2.08343,2.08407,2.08343,2.08377,35000000.0
2009-12-01 19:12:00,2.08369,2.08386,2.08343,2.08385,43000000.0
2009-12-01 19:13:00,2.08392,2.08408,2.08326,2.08326,47000000.0
2009-12-01 19:14:00,2.084,2.084,2.08315,2.08315,57000000.0
2009-12-01 19:15:00,2.08364,2.08389,2.08334,2.08376,72000000.0
2009-12-01 19:16:00,2.08395,2.08402,2.08341,2.08387,57000000.0
2009-12-01 19:17:00,2.08377,2.084,2.08351,2.08396,71000000.0
2009-12-01 19:18:00,2.08395,2.08398,2.08309,2.08382,50000000.0
2009-12-01 19:19:00,2.08337,2.08337,2.08243,2.08263,16000000.0
2009-12-01 19:20:00,2.0833,2.0833,2.0824,2.0824,27000000.0
2009-12-01 19:21:00,2.08311,2.08345,2.0826,2.08339,36000000.0
2009-12-01 19:22:00,2.08352,2.08353,2.08309,2.08345,42000000.0
2009-12-01 19:23:00,2.08356,2.08358,2.08315,2.08348,23000000.0
2009-12-01 19:24:00,2.08355,2.08355,2.08305,2.08324,38000000.0
2009-12-01 19:25:00,2.08349,2.08364,2.08312,2.08362,42000000.0
2009-12-01 19:26:00,2.08361,2.08361,2.08306,2.08322,54000000.0
2009-12-01 19:27:00,2.08328,2.08331,2.08288,2.08331,63000000.0
2009-12-01 19:28:00,2.08329,2.08332,2.08298,2.08325,53000000.0
2009-12-01 19:29:00,2.08328,2.08329,2.08285,2.08305,40000000.0
2009-12-01 19:30:00,2.08318,2.08323,2.08251,2.08283,15000000.0
2009-12-01 19:31:00,2.08317,2.08332,2.08286,2.08313,43000000.0
2009-12-01 19:32:00,2.08334,2.08334,2.08283,2.08324,8000000.0
2009-12-01 19:33:00,2.08319,2.08321,2.08225,2.08275,11000000.0
2009-12-01 19:34:00,2.08249,2.08345,2.08249,2.08275,36000000.0
2009-12-01 19:35:00,2.08335,2.0835,2.08275,2.08315,17000000.0
2009-12-01 19:36:00,2.08368,2.0841,2.08354,2.084,22000000.0
2009-12-01 19:37:00,2.08427,2.08485,2.08379,2.08402,29000000.0
2009-12-01 19:38:00,2.08416,2.08447,2.08379,2.08416,14000000.0
2009-12-01 19:39:00,2.0844,2.0844,2.08363,2.08363,19000000.0
2009-12-01 19:40:00,2.08342,2.08418,2.08325,2.08348,31000000.0
2009-12-01 19:41:00,2.08355,2.08402,2.08321,2.08323,21000000.0
2009-12-01 19:42:00,2.08354,2.08391,2.08348,2.0836,15000000.0
2009-12-01 19:43:00,2.08306,2.08355,2.08303,2.08338,12000000.0
2009-12-01 19:44:00,2.08267,2.08289,2.08247,2.08285,10000000.0
2009-12-01 19:45:00,2.08302,2.08339,2.08284,2.08302,25000000.0
2009-12-01 19:46:00,2.08324,2.0834,2.0828,2.08306,45000000.0
2009-12-01 19:47:00,2.08346,2.0838,2.08318,2.08362,46000000.0
2009-12-01 19:48:00,2.08399,2.08404,2.08347,2.08377,28000000.0
2009-12-01 19:49:00,2.08397,2.08404,2.08357,2.08391,34000000.0
2009-12-01 19:50:00,2.08392,2.08395,2.08287,2.08295,44000000.0
2009-12-01 19:51:00,2.08335,2.08343,2.08303,2.08342,14000000.0
2009-12-01 19:52:00,2.08336,2.08336,2.08287,2.08303,10000000.0
2009-12-01 19:53:00,2.08304,2.08331,2.08296,2.08323,9000000.0
2009-12-01 19:54:00,2.08337,2.08337,2.08255,2.08282,20000000.0
2009-12-01 19:55:00,2.08277,2.08313,2.08247,2.08297,23000000.0
2009-12-01 19:56:00,2.08281,2.08284,2.08233,2.08275,21000000.0
2009-12-01 19:57:00,2.08281,2.08288,2.08227,2.08286,39000000.0
2009-12-01 19:58:00,2.08285,2.08299,2.0824,2.08285,35000000.0
2009-12-01 19:59:00,2.08287,2.08287,2.08224,2.08226,54000000.0
2009-12-01 20:00:00,2.08268,2.08284,2.08218,2.08261,49000000.0
2009-12-01 20:01:00,2.08257,2.08286,2.0823,2.08273,32000000.0
2009-12-01 20:02:00,2.08269,2.08274,2.08222,2.0825,27000000.0
2009-12-01 20:03:00,2.08268,2.08289,2.08235,2.0826,23000000.0
2009-12-01 20:04:00,2.08296,2.08296,2.08237,2.08281,35000000.0
2009-12-01 20:05:00,2.08302,2.08306,2.08263,2.08263,50000000.0
2009-12-01 20:06:00,2.08315,2.08325,2.08271,2.08296,7000000.0
2009-12-01 20:07:00,2.08322,2.08322,2.08273,2.083,50000000.0
2009-12-01 20:08:00,2.0831,2.08311,2.08276,2.08311,32000000.0
2009-12-01 20:09:00,2.08293,2.08302,2.08234,2.08255,33000000.0
2009-12-01 20:10:00,2.08233,2.0826,2.08217,2.08258,16000000.0
2009-12-01 20:11:00,2.08281,2.08281,2.08227,2.08249,21000000.0
2009-12-01 20:12:00,2.08261,2.08261,2.08216,2.08216,16000000.0
2009-12-01 20:13:00,2.08255,2.08273,2.08213,2.08258,14000000.0
2009-12-01 20:14:00,2.08281,2.08303,2.08242,2.08256,10000000.0
2009-12-01 20:15:00,2.08289,2.08323,2.0825,2.08301,19000000.0
2009-12-01 20:16:00,2.08294,2.08312,2.08251,2.08294,19000000.0
2009-12-01 20:17:00,2.08309,2.08348,2.08289,2.08311,18000000.0
2009-12-01 20:18:00,2.08358,2.08358,2.083,2.08332,13000000.0
2009-12-01 20:19:00,2.08319,2.08375,2.08294,2.08294,22000000.0
2009-12-01 20:20:00,2.08362,2.08378,2.08272,2.08366,50000000.0
2009-12-01 20:21:00,2.08298,2.08331,2.08264,2.08331,15000000.0
2009-12-01 20:22:00,2.08339,2.08386,2.08308,2.08338,15000000.0
2009-12-01 20:23:00,2.08324,2.08336,2.08273,2.08305,30000000.0
2009-12-01 20:24:00,2.0835,2.08362,2.08288,2.08351,30000000.0
2009-12-01 20:25:00,2.08347,2.08347,2.08288,2.08338,32000000.0
2009-12-01 20:26:00,2.08376,2.08376,2.08307,2.08335,56000000.0
2009-12-01 20:27:00,2.08332,2.08352,2.08295,2.08295,23000000.0
2009-12-01 20:28:00,2.08328,2.08357,2.083,2.08342,37000000.0
2009-12-01 20:29:00,2.08343,2.08381,2.08328,2.08359,46000000.0
2009-12-01 20:30:00,2.08408,2.08408,2.08324,2.08347,31000000.0
2009-12-01 20:31:00,2.0834,2.08349,2.08305,2.0833,18000000.0
2009-12-01 20:32:00,2.08337,2.08376,2.08313,2.08344,14000000.0
2009-12-01 20:33:00,2.08336,2.08358,2.08301,2.08331,40000000.0
2009-12-01 20:34:00,2.08358,2.08372,2.08293,2.08299,28000000.0
2009-12-01 20:35:00,2.08321,2.08355,2.08281,2.08337,20000000.0
2009-12-01 20:36:00,2.08368,2.08381,2.08326,2.08351,17000000.0
2009-12-01 20:37:00,2.08392,2.08405,2.0836,2.08362,18000000.0
2009-12-01 20:38:00,2.08411,2.08415,2.08343,2.08378,26000000.0
2009-12-01 20:39:00,2.08359,2.08394,2.08335,2.08383,16000000.0
2009-12-01 20:40:00,2.08392,2.08407,2.08352,2.08375,28000000.0
2009-12-01 20:41:00,2.08411,2.08473,2.08359,2.08427,26000000.0
2009-12-01 20:42:00,2.08549,2.08549,2.0843,2.08476,25000000.0
2009-12-01 20:43:00,2.08453,2.08483,2.08415,2.08459,29000000.0
2009-12-01 20:44:00,2.08453,2.0847,2.08401,2.08427,45000000.0
2009-12-01 20:45:00,2.08448,2.08452,2.0841,2.08426,28000000.0
2009-12-01 20:46:00,2.08442,2.08442,2.08412,2.08434,7000000.0
2009-12-01 20:47:00,2.08449,2.08483,2.08438,2.08464,11000000.0
2009-12-01 20:48:00,2.08481,2.08481,2.08432,2.08476,32000000.0
2009-12-01 20:49:00,2.08452,2.08473,2.0843,2.08462,18000000.0
2009-12-01 20:50:00,2.08485,2.08485,2.08408,2.08431,8000000.0
2009-12-01 20:51:00,2.08449,2.08497,2.08439,2.08464,9000000.0
2009-12-01 20:52:00,2.08446,2.08446,2.08384,2.08384,20000000.0
2009-12-01 20:53:00,2.08428,2.08435,2.08391,2.08423,11000000.0
2009-12-01 20:54:00,2.08414,2.08438,2.08396,2.08405,23000000.0
2009-12-01 20:55:00,2.08418,2.08454,2.08396,2.08426,31000000.0
2009-12-01 20:56:00,2.08439,2.08472,2.08413,2.08423,20000000.0
2009-12-01 20:57:00,2.08434,2.08453,2.08414,2.08448,8000000.0
2009-12-01 20:58:00,2.08429,2.0844,2.08409,2.08422,9000000.0
2009-12-01 20:59:00,2.08439,2.08439,2.08377,2.08393,10000000.0
2009-12-01 21:00:00,2.0845,2.0845,2.08388,2.08413,13000000.0
2009-12-01 21:01:00,2.08414,2.08431,2.08372,2.084,24000000.0
2009-12-01 21:02:00,2.08392,2.08409,2.08373,2.08385,10000000.0
2009-12-01 21:03:00,2.08406,2.08409,2.08362,2.0838,23000000.0
2009-12-01 21:04:00,2.0841,2.08432,2.08386,2.08391,34000000.0
2009-12-01 21:05:00,2.08437,2.08448,2.084,2.08404,20000000.0
2009-12-01 21:06:00,2.08445,2.08449,2.08381,2.08387,7000000.0
2009-12-01 21:07:00,2.08395,2.08413,2.08365,2.08388,18000000.0
2009-12-01 21:08:00,2.0841,2.0841,2.08342,2.08393,18000000.0
2009-12-01 21:09:00,2.08402,2.08402,2.08316,2.08345,33000000.0
2009-12-01 21:10:00,2.08335,2.08378,2.08299,2.0835,17000000.0
2009-12-01 21:11:00,2.08345,2.08378,2.08322,2.08352,32000000.0
2009-12-01 21:12:00,2.08375,2.08375,2.08294,2.08326,17000000.0
2009-12-01 21:13:00,2.08323,2.08329,2.08285,2.08307,21000000.0
2009-12-01 21:14:00,2.08317,2.08317,2.08261,2.08297,19000000.0
2009-12-01 21:15:00,2.08289,2.08295,2.08245,2.08292,18000000.0
2009-12-01 21:16:00,2.08316,2.08327,2.08293,2.08302,12000000.0
2009-12-01 21:17:00,2.08329,2.08339,2.08298,2.08307,14000000.0
2009-12-01 21:18:00,2.08347,2.08359,2.08309,2.08338,24000000.0
2009-12-01 21:19:00,2.08339,2.08356,2.08291,2.08329,24000000.0
2009-12-01 21:20:00,2.08365,2.08365,2.08289,2.08344,23000000.0
2009-12-01 21:21:00,2.08344,2.08361,2.08303,2.08337,30000000.0
2009-12-01 21:22:00,2.08373,2.08373,2.08316,2.08362,13000000.0
2009-12-01 21:23:00,2.08365,2.08369,2.08326,2.08326,10000000.0
2009-12-01 21:24:00,2.08338,2.08338,2.08308,2.08321,20000000.0
2009-12-01 21:25:00,2.08362,2.08403,2.08328,2.08363,25000000.0
2009-12-01 21:26:00,2.08422,2.08422,2.08347,2.08371,21000000.0
2009-12-01 21:27:00,2.08386,2.08386,2.08319,2.08363,37000000.0
2009-12-01 21:28:00,2.0839,2.08404,2.08342,2.0838,13000000.0
2009-12-01 21:29:00,2.08389,2.08393,2.08325,2.08346,20000000.0
2009-12-01 21:30:00,2.08377,2.08389,2.08345,2.08378,9000000.0
2009-12-01 21:31:00,2.08384,2.08411,2.0833,2.084,9000000.0
2009-12-01 21:32:00,2.0841,2.08437,2.08362,2.08365,10000000.0
2009-12-01 21:33:00,2.08335,2.08397,2.08312,2.08373,10000000.0
2009-12-01 21:34:00,2.08317,2.084,2.08299,2.0835,7000000.0
2009-12-01 21:35:00,2.08385,2.08404,2.08314,2.08394,11000000.0
2009-12-01 21:36:00,2.08429,2.08429,2.08315,2.08379,9000000.0
2009-12-01 21:37:00,2.08383,2.08398,2.08315,2.0833,9000000.0
2009-12-01 21:38:00,2.0834,2.08431,2.08328,2.0838,11000000.0
2009-12-01 21:39:00,2.08326,2.08338,2.08306,2.08328,8000000.0
2009-12-01 21:40:00,2.08354,2.08355,2.08306,2.08329,8000000.0
2009-12-01 21:41:00,2.08325,2.08372,2.08264,2.08355,10000000.0
2009-12-01 21:42:00,2.08356,2.08356,2.08298,2.08323,7000000.0
2009-12-01 21:43:00,2.08341,2.08348,2.08285,2.08341,8000000.0
2009-12-01 21:44:00,2.08343,2.08343,2.08273,2.08332,10000000.0
2009-12-01 21:45:00,2.08278,2.08343,2.08275,2.08299,7000000.0
2009-12-01 21:46:00,2.08309,2.08337,2.08245,2.0833,7000000.0
2009-12-01 21:47:00,2.08279,2.0833,2.08228,2.08294,8000000.0
2009-12-01 21:48:00,2.08315,2.08328,2.0821,2.08232,7000000.0
2009-12-01 21:49:00,2.08308,2.08313,2.08216,2.08313,8000000.0
2009-12-01 21:50:00,2.08268,2.0829,2.0822,2.08242,20000000.0
2009-12-01 21:51:00,2.08251,2.08278,2.08201,2.08278,8000000.0
2009-12-01 21:52:00,2.08276,2.08276,2.08165,2.08196,20000000.0
2009-12-01 21:53:00,2.082,2.08227,2.08148,2.08148,26000000.0
2009-12-01 21:54:00,2.08194,2.08203,2.08137,2.08176,14000000.0
2009-12-01 21:55:00,2.08203,2.08203,2.08113,2.08159,12000000.0
2009-12-01 21:56:00,2.08181,2.08181,2.0813,2.08181,16000000.0
2009-12-01 21:57:00,2.0816,2.08172,2.08131,2.08146,7000000.0
2009-12-01 21:58:00,2.08209,2.08213,2.08131,2.08178,9000000.0
2009-12-01 21:59:00,2.08197,2.08231,2.08145,2.08231,11000000.0
2009-12-01 22:00:00,2.08214,2.08214,2.08156,2.08187,20000000.0
2009-12-01 22:01:00,2.08181,2.08181,2.08138,2.08138,12000000.0
2009-12-01 22:02:00,2.08208,2.08208,2.08152,2.08163,10000000.0
2009-12-01 22:03:00,2.08172,2.08172,2.0812,2.08153,12000000.0
2009-12-01 22:04:00,2.08152,2.08154,2.08102,2.08102,9000000.0
2009-12-01 22:05:00,2.0816,2.08178,2.0813,2.08177,21000000.0
2009-12-01 22:06:00,2.08197,2.08201,2.08131,2.08201,29000000.0
2009-12-01 22:07:00,2.08171,2.08193,2.08161,2.08184,9000000.0
2009-12-01 22:08:00,2.08202,2.0821,2.08107,2.08137,29000000.0
2009-12-01 22:09:00,2.08142,2.08181,2.08136,2.08171,7000000.0
2009-12-01 22:10:00,2.08214,2.08217,2.08167,2.08184,10000000.0
2009-12-01 22:11:00,2.08222,2.08222,2.08163,2.0818,10000000.0
2009-12-01 22:12:00,2.08197,2.08209,2.08158,2.08207,20000000.0
2009-12-01 22:13:00,2.08176,2.08208,2.08167,2.08184,14000000.0
2009-12-01 22:14:00,2.08183,2.0819,2.08118,2.0813,12000000.0
2009-12-01 22:15:00,2.08171,2.08172,2.08132,2.08166,10000000.0
2009-12-01 22:16:00,2.08164,2.08175,2.08141,2.08175,11000000.0
2009-12-01 22:17:00,2.08162,2.08162,2.08137,2.08148,9000000.0
2009-12-01 22:18:00,2.08179,2.08179,2.08107,2.08164,19000000.0
2009-12-01 22:19:00,2.08186,2.08191,2.0814,2.08177,17000000.0
2009-12-01 22:20:00,2.0819,2.08194,2.08158,2.0818,21000000.0
2009-12-01 22:21:00,2.08195,2.08195,2.08143,2.08179,12000000.0
2009-12-01 22:22:00,2.08173,2.08173,2.08043,2.08046,13000000.0
2009-12-01 22:23:00,2.08062,2.08117,2.08036,2.0805,7000000.0
2009-12-01 22:24:00,2.08059,2.081,2.08026,2.08066,16000000.0
2009-12-01 22:25:00,2.08082,2.08105,2.08057,2.08086,31000000.0
2009-12-01 22:26:00,2.08124,2.08143,2.08071,2.08089,27000000.0
2009-12-01 22:27:00,2.08084,2.08084,2.08037,2.08072,14000000.0
2009-12-01 22:28:00,2.08099,2.08099,2.08049,2.08072,17000000.0
2009-12-01 22:29:00,2.08092,2.08104,2.08073,2.0808,7000000.0
2009-12-01 22:30:00,2.08126,2.08126,2.08066,2.0812,28000000.0
2009-12-01 22:31:00,2.08126,2.08129,2.08067,2.08093,7000000.0
2009-12-01 22:32:00,2.08132,2.08132,2.07987,2.08016,7000000.0
2009-12-01 22:33:00,2.08047,2.08058,2.08013,2.08052,31000000.0
2009-12-01 22:34:00,2.08022,2.08022,2.07919,2.07964,13000000.0
2009-12-01 22:35:00,2.07997,2.08021,2.07963,2.08017,17000000.0
2009-12-01 22:36:00,2.08028,2.08029,2.07974,2.08029,21000000.0
2009-12-01 22:37:00,2.08023,2.0807,2.07985,2.08059,26000000.0
2009-12-01 22:38:00,2.08079,2.08108,2.08052,2.0808,21000000.0
2009-12-01 22:39:00,2.08075,2.08075,2.08039,2.08074,19000000.0
2009-12-01 22:40:00,2.0805,2.08086,2.0805,2.08061,10000000.0
2009-12-01 22:41:00,2.08071,2.08078,2.08043,2.08051,7000000.0
2009-12-01 22:42:00,2.08044,2.08064,2.08027,2.0805,8000000.0
2009-12-01 22:43:00,2.08047,2.08061,2.08025,2.08046,11000000.0
2009-12-01 22:44:00,2.08087,2.08099,2.08048,2.08073,12000000.0
2009-12-01 22:45:00,2.08102,2.08107,2.08077,2.08096,11000000.0
2009-12-01 22:46:00,2.0811,2.08135,2.08055,2.0811,23000000.0
2009-12-01 22:47:00,2.08137,2.08137,2.08072,2.08093,30000000.0
2009-12-01 22:48:00,2.08084,2.08108,2.07977,2.08108,17000000.0
2009-12-01 22:49:00,2.08061,2.08161,2.08029,2.08103,10000000.0
2009-12-01 22:50:00,2.08145,2.08228,2.08104,2.08224,24000000.0
2009-12-01 22:51:00,2.08237,2.08237,2.08148,2.08187,30000000.0
2009-12-01 22:52:00,2.0826,2.0826,2.08173,2.08214,21000000.0
2009-12-01 22:53:00,2.0818,2.08212,2.08146,2.08179,20000000.0
2009-12-01 22:54:00,2.08209,2.08209,2.0813,2.08141,20000000.0
2009-12-01 22:55:00,2.08132,2.08143,2.08091,2.08132,16000000.0
2009-12-01 22:56:00,2.08127,2.08185,2.08127,2.0816,24000000.0
2009-12-01 22:57:00,2.08151,2.08151,2.08075,2.08132,18000000.0
2009-12-01 22:58:00,2.08147,2.08147,2.0807,2.08111,18000000.0
2009-12-01 22:59:00,2.08102,2.08158,2.08102,2.08128,9000000.0
2009-12-01 23:00:00,2.08139,2.08148,2.08076,2.08083,8000000.0
2009-12-01 23:01:00,2.08026,2.08116,2.08026,2.08071,38000000.0
2009-12-01 23:02:00,2.08108,2.0814,2.08074,2.08114,20000000.0
2009-12-01 23:03:00,2.08137,2.08137,2.08076,2.08076,11000000.0
2009-12-01 23:04:00,2.08123,2.08149,2.08083,2.08111,22000000.0
2009-12-01 23:05:00,2.0813,2.0816,2.08058,2.08058,11000000.0
2009-12-01 23:06:00,2.08107,2.08113,2.08068,2.08098,8000000.0
2009-12-01 23:07:00,2.08114,2.08144,2.08095,2.08124,8000000.0
2009-12-01 23:08:00,2.08143,2.08143,2.08074,2.08113,7000000.0
2009-12-01 23:09:00,2.08109,2.08123,2.08082,2.08122,16000000.0
2009-12-01 23:10:00,2.08144,2.08144,2.08101,2.08136,19000000.0
2009-12-01 23:11:00,2.08133,2.08147,2.08098,2.08098,15000000.0
2009-12-01 23:12:00,2.08151,2.08151,2.08066,2.08066,9000000.0
2009-12-01 23:13:00,2.08118,2.08118,2.08078,2.08104,8000000.0
2009-12-01 23:14:00,2.08127,2.08133,2.08093,2.08123,10000000.0
2009-12-01 23:15:00,2.08098,2.08105,2.08057,2.08087,7000000.0
2009-12-01 23:16:00,2.08118,2.08129,2.08095,2.08104,7000000.0
2009-12-01 23:17:00,2.08116,2.08118,2.08084,2.08088,12000000.0
2009-12-01 23:18:00,2.08104,2.08125,2.08055,2.08113,9000000.0
2009-12-01 23:19:00,2.0812,2.08123,2.08075,2.08114,10000000.0
2009-12-01 23:20:00,2.08113,2.08149,2.08096,2.08117,7000000.0
2009-12-01 23:21:00,2.08146,2.08146,2.08084,2.08134,11000000.0
2009-12-01 23:22:00,2.08127,2.08127,2.08093,2.08094,7000000.0
2009-12-01 23:23:00,2.08113,2.08141,2.08043,2.08043,7000000.0
2009-12-01 23:24:00,2.08104,2.08109,2.08028,2.08053,9000000.0
2009-12-01 23:25:00,2.08071,2.08071,2.07988,2.0805,9000000.0
2009-12-01 23:26:00,2.08067,2.08067,2.07992,2.0806,11000000.0
2009-12-01 23:27:00,2.08005,2.08067,2.07995,2.08016,10000000.0
2009-12-01 23:28:00,2.08053,2.08082,2.07974,2.08031,9000000.0
2009-12-01 23:29:00,2.07996,2.08063,2.07996,2.08063,10000000.0
2009-12-01 23:30:00,2.08117,2.08117,2.08043,2.08043,10000000.0
2009-12-01 23:31:00,2.08086,2.08091,2.08025,2.08058,10000000.0
2009-12-01 23:32:00,2.08087,2.08105,2.08053,2.08088,16000000.0
2009-12-01 23:33:00,2.08113,2.08118,2.08061,2.081,11000000.0
2009-12-01 23:34:00,2.0814,2.0814,2.0805,2.08093,11000000.0
2009-12-01 23:35:00,2.08112,2.0812,2.0807,2.08101,11000000.0
2009-12-01 23:36:00,2.08128,2.08172,2.08106,2.08172,9000000.0
2009-12-01 23:37:00,2.08121,2.08125,2.08073,2.08125,8000000.0
2009-12-01 23:38:00,2.08093,2.0812,2.08075,2.08118,7000000.0
2009-12-01 23:39:00,2.08134,2.08158,2.08063,2.08114,15000000.0
2009-12-01 23:40:00,2.08125,2.08125,2.08054,2.08113,13000000.0
2009-12-01 23:41:00,2.08164,2.0817,2.08079,2.08147,7000000.0
2009-12-01 23:42:00,2.08157,2.08194,2.08113,2.08194,10000000.0
2009-12-01 23:43:00,2.08164,2.08178,2.08136,2.08178,8000000.0
2009-12-01 23:44:00,2.08145,2.08165,2.08123,2.08123,7000000.0
2009-12-01 23:45:00,2.08123,2.08132,2.081,2.08126,7000000.0
2009-12-01 23:46:00,2.08166,2.08166,2.08056,2.08129,9000000.0
2009-12-01 23:47:00,2.08139,2.08195,2.08129,2.08129,8000000.0
2009-12-01 23:48:00,2.08274,2.08274,2.08106,2.08147,11000000.0
2009-12-01 23:49:00,2.08127,2.08168,2.08105,2.08147,10000000.0
2009-12-01 23:50:00,2.08129,2.08192,2.08129,2.08192,8000000.0
2009-12-01 23:51:00,2.08149,2.08208,2.08107,2.08208,9000000.0
2009-12-01 23:52:00,2.08191,2.08191,2.08116,2.08133,7000000.0
2009-12-01 23:53:00,2.0812,2.08201,2.08107,2.08201,8000000.0
2009-12-01 23:54:00,2.08173,2.08206,2.08086,2.08196,11000000.0
2009-12-01 23:55:00,2.08163,2.08163,2.08086,2.08132,11000000.0
2009-12-01 23:56:00,2.08187,2.08187,2.08113,2.08137,7000000.0
2009-12-01 23:57:00,2.0811,2.08179,2.08074,2.08179,9000000.0
2009-12-01 23:58:00,2.08111,2.08123,2.08041,2.08112,8000000.0
2009-12-01 23:59:00,2.08114,2.08131,2.08059,2.08069,8000000.0
2009-12-02 00:00:00,2.08093,2.08104,2.08029,2.08045,7000000.0
2009-12-02 00:01:00,2.08043,2.08183,2.08043,2.08183,8000000.0
2009-12-02 00:02:00,2.08079,2.08168,2.08079,2.08153,11000000.0
2009-12-02 00:03:00,2.08207,2.08209,2.08117,2.08169,7000000.0
2009-12-02 00:04:00,2.08185,2.08185,2.08089,2.0817,7000000.0
2009-12-02 00:05:00,2.08127,2.08173,2.08097,2.08173,8000000.0
2009-12-02 00:06:00,2.08155,2.08169,2.08075,2.08141,10000000.0
2009-12-02 00:07:00,2.08107,2.08132,2.08049,2.08084,8000000.0
2009-12-02 00:08:00,2.08178,2.08178,2.08074,2.08166,10000000.0
2009-12-02 00:09:00,2.08172,2.08205,2.08095,2.08205,11000000.0
2009-12-02 00:10:00,2.08143,2.08143,2.0807,2.08142,8000000.0
2009-12-02 00:11:00,2.08147,2.082,2.08089,2.082,9000000.0
2009-12-02 00:12:00,2.08124,2.08154,2.08079,2.08079,8000000.0
2009-12-02 00:13:00,2.08173,2.08202,2.08065,2.08162,11000000.0
2009-12-02 00:14:00,2.08165,2.08165,2.08062,2.08062,7000000.0
2009-12-02 00:15:00,2.08009,2.0812,2.07984,2.08066,7000000.0
2009-12-02 00:16:00,2.08148,2.08166,2.08125,2.08133,7000000.0
2009-12-02 00:17:00,2.08018,2.08145,2.08018,2.08112,11000000.0
2009-12-02 00:18:00,2.08147,2.08147,2.08046,2.08097,7000000.0
2009-12-02 00:19:00,2.08048,2.08138,2.08048,2.08138,7000000.0
2009-12-02 00:20:00,2.08107,2.08136,2.08107,2.08132,7000000.0
2009-12-02 00:21:00,2.08093,2.08128,2.08076,2.08113,10000000.0
2009-12-02 00:22:00,2.08152,2.08152,2.08032,2.08084,9000000.0
2009-12-02 00:23:00,2.08127,2.08153,2.08081,2.08153,8000000.0
2009-12-02 00:24:00,2.08107,2.08143,2.08063,2.08131,10000000.0
2009-12-02 00:25:00,2.08117,2.08163,2.08043,2.08163,8000000.0
2009-12-02 00:26:00,2.08114,2.08132,2.08054,2.08132,11000000.0
2009-12-02 00:27:00,2.08093,2.08179,2.08075,2.08179,9000000.0
2009-12-02 00:28:00,2.08082,2.08146,2.08082,2.08082,7000000.0
2009-12-02 00:29:00,2.08152,2.08152,2.08061,2.08073,8000000.0
2009-12-02 00:30:00,2.08159,2.08159,2.08071,2.08071,7000000.0
2009-12-02 00:31:00,2.08161,2.08186,2.08061,2.08186,11000000.0
2009-12-02 00:32:00,2.08157,2.08157,2.08033,2.08117,8000000.0
2009-12-02 00:33:00,2.08081,2.08181,2.08045,2.08181,9000000.0
2009-12-02 00:34:00,2.08059,2.08135,2.08059,2.08123,8000000.0
2009-12-02 00:35:00,2.08132,2.08132,2.08049,2.08125,7000000.0
2009-12-02 00:36:00,2.08107,2.08112,2.08053,2.08112,7000000.0
2009-12-02 00:37:00,2.08162,2.08162,2.0807,2.08106,10000000.0
2009-12-02 00:38:00,2.08175,2.08175,2.08052,2.08116,10000000.0
2009-12-02 00:39:00,2.081,2.08214,2.08096,2.08214,7000000.0
2009-12-02 00:40:00,2.08135,2.08258,2.08119,2.08256,8000000.0
2009-12-02 00:41:00,2.08213,2.08293,2.0818,2.08284,10000000.0
2009-12-02 00:42:00,2.08143,2.08214,2.08143,2.08214,7000000.0
2009-12-02 00:43:00,2.08213,2.08241,2.08168,2.08222,10000000.0
2009-12-02 00:44:00,2.08299,2.08299,2.08196,2.08196,7000000.0
2009-12-02 00:45:00,2.08181,2.08225,2.08047,2.08225,10000000.0
2009-12-02 00:46:00,2.08212,2.08212,2.08136,2.08198,7000000.0
2009-12-02 00:47:00,2.08208,2.08208,2.08171,2.08201,8000000.0
2009-12-02 00:48:00,2.08245,2.08245,2.08202,2.08216,11000000.0
2009-12-02 00:49:00,2.08221,2.08242,2.08189,2.08207,7000000.0
2009-12-02 00:50:00,2.08199,2.0821,2.08035,2.08035,11000000.0
2009-12-02 00:51:00,2.08169,2.08169,2.08048,2.08138,8000000.0
2009-12-02 00:52:00,2.0816,2.0816,2.08027,2.08109,8000000.0
2009-12-02 00:53:00,2.08167,2.08167,2.07995,2.07995,8000000.0
2009-12-02 00:54:00,2.08136,2.08157,2.08046,2.08106,8000000.0
2009-12-02 00:55:00,2.07993,2.08166,2.07993,2.08159,8000000.0
2009-12-02 00:56:00,2.08163,2.08173,2.08001,2.08113,11000000.0
2009-12-02 00:57:00,2.08053,2.08141,2.08023,2.08111,9000000.0
2009-12-02 00:58:00,2.08194,2.08194,2.07988,2.08088,8000000.0
2009-12-02 00:59:00,2.08133,2.08151,2.0802,2.08104,8000000.0
2009-12-02 01:00:00,2.08061,2.08148,2.07997,2.08137,7000000.0
2009-12-02 01:01:00,2.08217,2.08217,2.08049,2.08111,10000000.0
2009-12-02 01:02:00,2.08149,2.08192,2.08115,2.08173,10000000.0
2009-12-02 01:03:00,2.08151,2.08217,2.08075,2.08217,11000000.0
2009-12-02 01:04:00,2.08198,2.08211,2.08155,2.08155,7000000.0
2009-12-02 01:05:00,2.08211,2.08213,2.08157,2.08162,10000000.0
2009-12-02 01:06:00,2.08159,2.08204,2.08153,2.08189,7000000.0
2009-12-02 01:07:00,2.08221,2.08255,2.08127,2.08127,11000000.0
2009-12-02 01:08:00,2.08186,2.08235,2.08113,2.08207,8000000.0
2009-12-02 01:09:00,2.08209,2.08225,2.08147,2.08197,7000000.0
2009-12-02 01:10:00,2.08223,2.08237,2.08135,2.08135,9000000.0
2009-12-02 01:11:00,2.08238,2.08282,2.08197,2.08227,10000000.0
2009-12-02 01:12:00,2.0825,2.08293,2.08211,2.0823,8000000.0
2009-12-02 01:13:00,2.08258,2.08286,2.08142,2.08286,11000000.0
2009-12-02 01:14:00,2.08261,2.08261,2.08182,2.08216,7000000.0
2009-12-02 01:15:00,2.08302,2.08302,2.08173,2.08194,11000000.0
2009-12-02 01:16:00,2.08309,2.08313,2.08187,2.08235,8000000.0
2009-12-02 01:17:00,2.08304,2.08316,2.08182,2.08212,8000000.0
2009-12-02 01:18:00,2.08296,2.08296,2.08131,2.08131,7000000.0
2009-12-02 01:19:00,2.08169,2.08187,2.08118,2.08149,7000000.0
2009-12-02 01:20:00,2.08188,2.08193,2.08113,2.0819,8000000.0
2009-12-02 01:21:00,2.08233,2.08233,2.08145,2.08167,8000000.0
2009-12-02 01:22:00,2.08227,2.08252,2.08205,2.08224,7000000.0
2009-12-02 01:23:00,2.08268,2.08268,2.08197,2.08252,10000000.0
2009-12-02 01:24:00,2.08286,2.08286,2.08224,2.0824,7000000.0
2009-12-02 01:25:00,2.08261,2.08293,2.08242,2.08288,7000000.0
2009-12-02 01:26:00,2.0826,2.08299,2.08255,2.08295,7000000.0
2009-12-02 01:27:00,2.08323,2.08334,2.08268,2.08311,10000000.0
2009-12-02 01:28:00,2.08294,2.08294,2.08172,2.08178,8000000.0
2009-12-02 01:29:00,2.08252,2.08252,2.08177,2.08207,7000000.0
2009-12-02 01:30:00,2.08205,2.08232,2.08186,2.08187,8000000.0
2009-12-02 01:31:00,2.08252,2.08252,2.0821,2.0823,18000000.0
2009-12-02 01:32:00,2.08262,2.08262,2.08187,2.08228,7000000.0
2009-12-02 01:33:00,2.08262,2.08262,2.08211,2.08211,7000000.0
2009-12-02 01:34:00,2.08257,2.08258,2.08211,2.08211,11000000.0
2009-12-02 01:35:00,2.0825,2.0825,2.08178,2.08201,11000000.0
2009-12-02 01:36:00,2.08228,2.08234,2.08199,2.08199,11000000.0
2009-12-02 01:37:00,2.08246,2.08246,2.08155,2.08193,25000000.0
2009-12-02 01:38:00,2.08208,2.08237,2.08195,2.08197,21000000.0
2009-12-02 01:39:00,2.08068,2.08206,2.08068,2.08192,9000000.0
2009-12-02 01:40:00,2.08199,2.08231,2.08163,2.08209,18000000.0
2009-12-02 01:41:00,2.08242,2.08242,2.08196,2.08196,23000000.0
2009-12-02 01:42:00,2.08222,2.08222,2.08135,2.08138,13000000.0
2009-12-02 01:43:00,2.08183,2.082,2.0814,2.082,17000000.0
2009-12-02 01:44:00,2.08227,2.08227,2.08182,2.08198,15000000.0
2009-12-02 01:45:00,2.08226,2.08226,2.08148,2.08156,8000000.0
2009-12-02 01:46:00,2.08205,2.08205,2.08154,2.08184,19000000.0
2009-12-02 01:47:00,2.08208,2.08208,2.08153,2.08153,24000000.0
2009-12-02 01:48:00,2.08182,2.08197,2.08161,2.08162,18000000.0
2009-12-02 01:49:00,2.08143,2.08199,2.08109,2.08134,24000000.0
2009-12-02 01:50:00,2.08141,2.08182,2.08117,2.08157,21000000.0
2009-12-02 01:51:00,2.08139,2.08173,2.08133,2.08168,12000000.0
2009-12-02 01:52:00,2.08173,2.08189,2.08122,2.08122,15000000.0
2009-12-02 01:53:00,2.08178,2.08196,2.08084,2.0817,10000000.0
2009-12-02 01:54:00,2.08192,2.08206,2.08139,2.08155,12000000.0
2009-12-02 01:55:00,2.08177,2.08182,2.0816,2.08169,7000000.0
2009-12-02 01:56:00,2.08188,2.08194,2.08149,2.08169,8000000.0
2009-12-02 01:57:00,2.08177,2.08199,2.08174,2.08191,9000000.0
2009-12-02 01:58:00,2.08193,2.0821,2.08145,2.08145,7000000.0
2009-12-02 02:01:00,2.0821,2.08223,2.08128,2.08185,10000000.0
2009-12-02 02:02:00,2.08228,2.08237,2.0814,2.0814,10000000.0
2009-12-02 02:03:00,2.08166,2.08202,2.08166,2.08173,8000000.0
2009-12-02 02:04:00,2.08206,2.0822,2.08143,2.08161,7000000.0
2009-12-02 02:05:00,2.08215,2.08215,2.08106,2.08116,7000000.0
2009-12-02 02:06:00,2.0818,2.08191,2.08103,2.08103,7000000.0
2009-12-02 02:07:00,2.08132,2.08169,2.0811,2.08167,11000000.0
2009-12-02 02:08:00,2.08112,2.08145,2.08086,2.08131,11000000.0
2009-12-02 02:09:00,2.08111,2.08135,2.08085,2.08128,10000000.0
2009-12-02 02:10:00,2.08107,2.08107,2.08066,2.0809,8000000.0
2009-12-02 02:11:00,2.08124,2.08142,2.0811,2.0812,8000000.0
2009-12-02 02:12:00,2.08141,2.08141,2.08073,2.0811,8000000.0
2009-12-02 02:13:00,2.08138,2.08144,2.08086,2.08136,11000000.0
2009-12-02 02:14:00,2.08131,2.08131,2.08085,2.08094,10000000.0
2009-12-02 02:15:00,2.08127,2.08144,2.08078,2.08119,11000000.0
2009-12-02 02:16:00,2.08156,2.08166,2.08135,2.08146,7000000.0
2009-12-02 02:17:00,2.08166,2.08173,2.08118,2.08123,7000000.0
2009-12-02 02:18:00,2.08159,2.08159,2.08106,2.08127,7000000.0
2009-12-02 02:19:00,2.08141,2.08177,2.08141,2.0816,7000000.0
2009-12-02 02:20:00,2.08177,2.08177,2.08091,2.08177,9000000.0
2009-12-02 02:21:00,2.08116,2.08202,2.08112,2.08202,8000000.0
2009-12-02 02:22:00,2.08164,2.08208,2.08147,2.08147,8000000.0
2009-12-02 02:23:00,2.08179,2.08179,2.08148,2.08159,10000000.0
2009-12-02 02:24:00,2.08173,2.08176,2.08125,2.08125,11000000.0
2009-12-02 02:25:00,2.08179,2.0819,2.08149,2.08172,9000000.0
2009-12-02 02:26:00,2.08207,2.08223,2.08169,2.08169,9000000.0
2009-12-02 02:27:00,2.08195,2.08195,2.08162,2.08172,7000000.0
2009-12-02 02:28:00,2.08193,2.08199,2.08064,2.08105,11000000.0
2009-12-02 02:29:00,2.08155,2.0817,2.08099,2.08099,8000000.0
2009-12-02 02:30:00,2.08176,2.08186,2.08154,2.08172,10000000.0
2009-12-02 02:31:00,2.0819,2.08197,2.08145,2.08197,7000000.0
2009-12-02 02:32:00,2.08167,2.08198,2.08151,2.08151,9000000.0
2009-12-02 02:33:00,2.08138,2.08178,2.08112,2.08135,9000000.0
2009-12-02 02:34:00,2.0812,2.08201,2.0812,2.08201,11000000.0
2009-12-02 02:35:00,2.08212,2.08216,2.08165,2.08174,11000000.0
2009-12-02 02:36:00,2.08175,2.08213,2.08175,2.08181,7000000.0
2009-12-02 02:37:00,2.08215,2.08236,2.08165,2.08218,8000000.0
2009-12-02 02:38:00,2.08202,2.08249,2.08132,2.08224,11000000.0
2009-12-02 02:39:00,2.08258,2.08258,2.08167,2.0823,8000000.0
2009-12-02 02:40:00,2.08233,2.08246,2.08169,2.08246,8000000.0
2009-12-02 02:41:00,2.0821,2.08241,2.08185,2.0821,8000000.0
2009-12-02 02:42:00,2.0823,2.08234,2.08167,2.08198,7000000.0
2009-12-02 02:43:00,2.08246,2.08246,2.08134,2.08199,11000000.0
2009-12-02 02:44:00,2.08191,2.08191,2.08128,2.08156,7000000.0
2009-12-02 02:45:00,2.08189,2.08189,2.08115,2.08163,7000000.0
2009-12-02 02:46:00,2.08147,2.08157,2.0812,2.08157,10000000.0
2009-12-02 02:47:00,2.08204,2.08204,2.08131,2.08158,10000000.0
2009-12-02 02:48:00,2.08147,2.08168,2.08097,2.08141,8000000.0
2009-12-02 02:49:00,2.08143,2.0816,2.08104,2.08122,11000000.0
2009-12-02 02:50:00,2.08204,2.08211,2.08147,2.08155,8000000.0
2009-12-02 02:51:00,2.0818,2.08196,2.08099,2.08196,11000000.0
2009-12-02 02:52:00,2.08168,2.08168,2.0811,2.08131,10000000.0
2009-12-02 02:53:00,2.08153,2.08173,2.08137,2.08148,7000000.0
2009-12-02 02:54:00,2.08172,2.0818,2.08108,2.08116,7000000.0
2009-12-02 02:55:00,2.08165,2.08165,2.08086,2.08148,10000000.0
2009-12-02 02:56:00,2.08124,2.08124,2.08046,2.08081,9000000.0
2009-12-02 02:57:00,2.08107,2.08118,2.07994,2.07994,7000000.0
2009-12-02 02:58:00,2.08089,2.081,2.07972,2.08051,9000000.0
2009-12-02 02:59:00,2.08131,2.08133,2.08057,2.08116,9000000.0
2009-12-02 03:00:00,2.08144,2.08176,2.08116,2.08162,8000000.0
2009-12-02 03:01:00,2.0818,2.08182,2.08118,2.08182,10000000.0
2009-12-02 03:02:00,2.08157,2.08178,2.08108,2.08125,8000000.0
2009-12-02 03:03:00,2.08118,2.08145,2.08102,2.08106,8000000.0
2009-12-02 03:04:00,2.08111,2.08114,2.08028,2.08082,9000000.0
2009-12-02 03:05:00,2.08097,2.08118,2.08042,2.08042,7000000.0
2009-12-02 03:06:00,2.08068,2.08085,2.08034,2.08062,8000000.0
2009-12-02 03:07:00,2.08038,2.08048,2.07997,2.08048,7000000.0
2009-12-02 03:08:00,2.08014,2.08056,2.08002,2.08034,8000000.0
2009-12-02 03:09:00,2.08017,2.08075,2.07992,2.08073,8000000.0
2009-12-02 03:10:00,2.08083,2.08112,2.08049,2.08049,9000000.0
2009-12-02 03:11:00,2.08096,2.08096,2.07997,2.08012,10000000.0
2009-12-02 03:12:00,2.08055,2.08086,2.08015,2.0808,7000000.0
2009-12-02 03:13:00,2.08027,2.08055,2.07962,2.07962,7000000.0
2009-12-02 03:14:00,2.08024,2.08041,2.07979,2.07979,7000000.0
2009-12-02 03:15:00,2.08045,2.08045,2.07977,2.08027,8000000.0
2009-12-02 03:16:00,2.08063,2.08065,2.07986,2.08034,9000000.0
2009-12-02 03:17:00,2.08049,2.08049,2.07955,2.08001,8000000.0
2009-12-02 03:18:00,2.0803,2.08039,2.07934,2.07967,8000000.0
2009-12-02 03:19:00,2.0796,2.08034,2.0796,2.08014,8000000.0
2009-12-02 03:20:00,2.08012,2.08028,2.07989,2.08023,7000000.0
2009-12-02 03:21:00,2.08031,2.08052,2.07991,2.08017,7000000.0
2009-12-02 03:22:00,2.08027,2.08048,2.07958,2.07959,8000000.0
2009-12-02 03:23:00,2.08018,2.08071,2.08014,2.08058,7000000.0
2009-12-02 03:24:00,2.08107,2.08107,2.0803,2.08068,11000000.0
2009-12-02 03:25:00,2.08048,2.08076,2.08032,2.08067,9000000.0
2009-12-02 03:26:00,2.08078,2.08078,2.08014,2.08058,10000000.0
2009-12-02 03:27:00,2.08023,2.08027,2.07992,2.08007,8000000.0
2009-12-02 03:28:00,2.08016,2.08055,2.07996,2.08046,8000000.0
2009-12-02 03:29:00,2.08062,2.08062,2.07993,2.0801,8000000.0
2009-12-02 03:30:00,2.08036,2.08045,2.07991,2.08017,7000000.0
2009-12-02 03:31:00,2.08014,2.08026,2.07985,2.08011,11000000.0
2009-12-02 03:32:00,2.08032,2.08032,2.07979,2.0802,9000000.0
2009-12-02 03:33:00,2.08009,2.08042,2.07977,2.08042,9000000.0
2009-12-02 03:34:00,2.08015,2.0805,2.07952,2.07993,8000000.0
2009-12-02 03:35:00,2.07998,2.08034,2.07948,2.08034,8000000.0
2009-12-02 03:36:00,2.0804,2.0804,2.07975,2.08022,11000000.0
2009-12-02 03:37:00,2.0803,2.0803,2.07948,2.07948,9000000.0
2009-12-02 03:38:00,2.0798,2.08051,2.07967,2.08014,7000000.0
2009-12-02 03:39:00,2.08055,2.0806,2.08026,2.0805,7000000.0
2009-12-02 03:40:00,2.07977,2.08034,2.0797,2.07991,9000000.0
2009-12-02 03:41:00,2.0794,2.08031,2.0794,2.08025,8000000.0
2009-12-02 03:42:00,2.07967,2.08005,2.07941,2.08005,9000000.0
2009-12-02 03:43:00,2.07969,2.08047,2.07966,2.07966,7000000.0
2009-12-02 03:44:00,2.08024,2.08037,2.07929,2.07995,11000000.0
2009-12-02 03:45:00,2.08018,2.08045,2.08004,2.08042,8000000.0
2009-12-02 03:46:00,2.0807,2.08077,2.07966,2.07966,9000000.0
2009-12-02 03:47:00,2.08048,2.08048,2.07958,2.07971,8000000.0
2009-12-02 03:48:00,2.08021,2.08021,2.0793,2.0799,10000000.0
2009-12-02 03:49:00,2.07967,2.08007,2.07943,2.08004,8000000.0
2009-12-02 03:50:00,2.07998,2.0802,2.07946,2.08002,11000000.0
2009-12-02 03:51:00,2.08036,2.08036,2.07936,2.0799,8000000.0
2009-12-02 03:52:00,2.08029,2.08029,2.0794,2.07961,8000000.0
2009-12-02 03:53:00,2.08005,2.08046,2.07943,2.08041,10000000.0
2009-12-02 03:54:00,2.08025,2.0805,2.07995,2.07996,7000000.0
2009-12-02 03:55:00,2.08036,2.08036,2.07986,2.08023,8000000.0
2009-12-02 03:56:00,2.08007,2.08037,2.07999,2.08037,8000000.0
2009-12-02 03:57:00,2.08007,2.0804,2.0797,2.08022,11000000.0
2009-12-02 03:58:00,2.08026,2.08026,2.07969,2.08003,11000000.0
2009-12-02 03:59:00,2.08049,2.08054,2.07976,2.0804,9000000.0
2009-12-02 04:00:00,2.08005,2.08123,2.08005,2.08084,10000000.0
2009-12-02 04:01:00,2.08101,2.08114,2.08064,2.08114,8000000.0
2009-12-02 04:02:00,2.08113,2.08113,2.08001,2.08075,10000000.0
2009-12-02 04:03:00,2.08124,2.08124,2.08047,2.08067,9000000.0
2009-12-02 04:04:00,2.0805,2.08067,2.08017,2.08035,9000000.0
2009-12-02 04:05:00,2.08041,2.08075,2.08017,2.08065,7000000.0
2009-12-02 04:06:00,2.08061,2.08087,2.08016,2.08087,7000000.0
2009-12-02 04:07:00,2.08071,2.08127,2.08064,2.081,9000000.0
2009-12-02 04:08:00,2.08127,2.08149,2.08112,2.0814,11000000.0
2009-12-02 04:09:00,2.08151,2.08162,2.08097,2.08137,7000000.0
2009-12-02 04:10:00,2.08178,2.08178,2.08096,2.08116,10000000.0
2009-12-02 04:11:00,2.08108,2.08145,2.08103,2.08145,8000000.0
2009-12-02 04:12:00,2.08145,2.08182,2.08132,2.08166,8000000.0
2009-12-02 04:13:00,2.08176,2.08183,2.08078,2.08121,9000000.0
2009-12-02 04:14:00,2.08181,2.08186,2.08103,2.08152,7000000.0
2009-12-02 04:15:00,2.08178,2.08192,2.08098,2.08159,9000000.0
2009-12-02 04:16:00,2.08183,2.08214,2.08121,2.08214,10000000.0
2009-12-02 04:17:00,2.08217,2.08235,2.0813,2.08206,8000000.0
2009-12-02 04:18:00,2.08221,2.08248,2.08159,2.08223,11000000.0
2009-12-02 04:19:00,2.08253,2.08274,2.08237,2.08274,7000000.0
2009-12-02 04:20:00,2.08279,2.08279,2.0817,2.08253,8000000.0
2009-12-02 04:21:00,2.08282,2.08282,2.08207,2.08243,10000000.0
2009-12-02 04:22:00,2.08264,2.08264,2.082,2.082,7000000.0
2009-12-02 04:23:00,2.08207,2.08207,2.08118,2.08191,7000000.0
2009-12-02 04:24:00,2.08209,2.08266,2.08172,2.08225,8000000.0
2009-12-02 04:25:00,2.08114,2.08225,2.08114,2.08225,8000000.0
2009-12-02 04:26:00,2.08243,2.08243,2.08211,2.08225,7000000.0
2009-12-02 04:27:00,2.08221,2.08253,2.08197,2.08238,8000000.0
2009-12-02 04:28:00,2.08239,2.08266,2.08163,2.08163,8000000.0
2009-12-02 04:29:00,2.08209,2.08249,2.08166,2.08249,8000000.0
2009-12-02 04:30:00,2.08244,2.08244,2.0819,2.08218,9000000.0
2009-12-02 04:31:00,2.08239,2.08256,2.08169,2.08212,11000000.0
2009-12-02 04:32:00,2.08213,2.08259,2.08213,2.08256,10000000.0
2009-12-02 04:33:00,2.08259,2.08259,2.08208,2.08237,7000000.0
2009-12-02 04:34:00,2.08224,2.08293,2.08178,2.08293,11000000.0
2009-12-02 04:35:00,2.08301,2.08305,2.08269,2.08283,9000000.0
2009-12-02 04:36:00,2.08259,2.08286,2.08245,2.08246,7000000.0
2009-12-02 04:37:00,2.08277,2.08277,2.08212,2.08238,11000000.0
2009-12-02 04:38:00,2.08227,2.08278,2.08221,2.08275,9000000.0
2009-12-02 04:39:00,2.0827,2.0828,2.08244,2.08256,8000000.0
2009-12-02 04:40:00,2.08279,2.08296,2.08201,2.08249,10000000.0
2009-12-02 04:41:00,2.08279,2.08303,2.08279,2.0829,8000000.0
2009-12-02 04:42:00,2.08257,2.08304,2.08234,2.08234,9000000.0
2009-12-02 04:43:00,2.08252,2.0831,2.08233,2.08262,9000000.0
2009-12-02 04:44:00,2.08295,2.08302,2.08262,2.08275,7000000.0
2009-12-02 04:45:00,2.08283,2.08304,2.08219,2.08304,8000000.0
2009-12-02 04:46:00,2.08285,2.08286,2.08186,2.08268,9000000.0
2009-12-02 04:47:00,2.08282,2.08324,2.08243,2.08305,8000000.0
2009-12-02 04:48:00,2.08299,2.08304,2.08258,2.08258,10000000.0
2009-12-02 04:49:00,2.08259,2.08314,2.08259,2.08312,9000000.0
2009-12-02 04:50:00,2.08309,2.0831,2.0824,2.08289,8000000.0
2009-12-02 04:51:00,2.08276,2.08297,2.08221,2.08253,9000000.0
2009-12-02 04:52:00,2.08289,2.08289,2.08198,2.08274,8000000.0
2009-12-02 04:53:00,2.08261,2.08312,2.0821,2.0821,8000000.0
2009-12-02 04:54:00,2.0828,2.0828,2.08201,2.08218,10000000.0
2009-12-02 04:55:00,2.08225,2.08232,2.08172,2.08212,7000000.0
2009-12-02 04:56:00,2.08236,2.08236,2.08164,2.08197,11000000.0
2009-12-02 04:57:00,2.08207,2.08234,2.08184,2.08191,8000000.0
2009-12-02 04:58:00,2.08231,2.08239,2.08193,2.08232,8000000.0
2009-12-02 04:59:00,2.08199,2.08235,2.08152,2.08152,7000000.0
2009-12-02 05:00:00,2.08233,2.08233,2.08192,2.08192,8000000.0
2009-12-02 05:01:00,2.08203,2.0825,2.08193,2.08247,7000000.0
2009-12-02 05:02:00,2.08262,2.08263,2.08212,2.08238,7000000.0
2009-12-02 05:03:00,2.0823,2.08253,2.08198,2.08198,8000000.0
2009-12-02 05:04:00,2.08223,2.08231,2.08192,2.08213,7000000.0
2009-12-02 05:05:00,2.08236,2.08236,2.08166,2.08169,7000000.0
2009-12-02 05:06:00,2.08201,2.08243,2.08168,2.08227,10000000.0
2009-12-02 05:07:00,2.08217,2.08248,2.08212,2.0824,7000000.0
2009-12-02 05:08:00,2.08243,2.08243,2.08174,2.08206,11000000.0
2009-12-02 05:09:00,2.08225,2.08227,2.08161,2.08227,10000000.0
2009-12-02 05:10:00,2.08184,2.08223,2.08184,2.08208,8000000.0
2009-12-02 05:11:00,2.08228,2.0824,2.08191,2.08199,10000000.0
2009-12-02 05:12:00,2.08199,2.08255,2.08195,2.08247,8000000.0
2009-12-02 05:13:00,2.08222,2.08234,2.08204,2.0822,7000000.0
2009-12-02 05:14:00,2.08221,2.08304,2.08177,2.08285,8000000.0
2009-12-02 05:15:00,2.08299,2.08311,2.08242,2.08253,10000000.0
2009-12-02 05:16:00,2.08289,2.08289,2.0823,2.0823,7000000.0
2009-12-02 05:17:00,2.08257,2.08257,2.08192,2.08192,11000000.0
2009-12-02 05:18:00,2.08235,2.08262,2.08225,2.08259,7000000.0
2009-12-02 05:19:00,2.08266,2.08266,2.08182,2.08228,8000000.0
2009-12-02 05:20:00,2.08235,2.08263,2.08187,2.08229,7000000.0
2009-12-02 05:21:00,2.08255,2.08285,2.08235,2.08278,8000000.0
2009-12-02 05:22:00,2.0824,2.08279,2.08239,2.08249,9000000.0
2009-12-02 05:23:00,2.08227,2.08284,2.08227,2.08252,8000000.0
2009-12-02 05:24:00,2.08213,2.08295,2.08213,2.08295,8000000.0
2009-12-02 05:25:00,2.08273,2.08274,2.08235,2.08251,8000000.0
2009-12-02 05:26:00,2.0828,2.08288,2.08263,2.08263,8000000.0
2009-12-02 05:27:00,2.08316,2.08317,2.08258,2.08264,7000000.0
2009-12-02 05:28:00,2.08284,2.08301,2.08229,2.08229,8000000.0
2009-12-02 05:29:00,2.08304,2.08304,2.08194,2.08269,8000000.0
2009-12-02 05:30:00,2.08287,2.08328,2.08267,2.08307,9000000.0
2009-12-02 05:31:00,2.08314,2.08319,2.08241,2.08275,10000000.0
2009-12-02 05:32:00,2.08292,2.08296,2.08203,2.08233,8000000.0
2009-12-02 05:33:00,2.08275,2.08278,2.08209,2.08272,8000000.0
2009-12-02 05:34:00,2.08274,2.08295,2.08242,2.08276,11000000.0
2009-12-02 05:35:00,2.0823,2.0829,2.0823,2.08242,7000000.0
2009-12-02 05:36:00,2.08268,2.08282,2.08249,2.08252,8000000.0
2009-12-02 05:37:00,2.08257,2.08267,2.08239,2.08255,7000000.0
2009-12-02 05:38:00,2.08238,2.08297,2.08223,2.08249,9000000.0
2009-12-02 05:39:00,2.08288,2.08312,2.08265,2.08311,11000000.0
2009-12-02 05:40:00,2.08301,2.08301,2.08214,2.08242,8000000.0
2009-12-02 05:41:00,2.08282,2.08282,2.08233,2.08233,10000000.0
2009-12-02 05:42:00,2.08236,2.08244,2.08178,2.08202,11000000.0
2009-12-02 05:43:00,2.082,2.082,2.0812,2.0818,8000000.0
2009-12-02 05:44:00,2.0819,2.08202,2.08152,2.08193,7000000.0
2009-12-02 05:45:00,2.08185,2.08211,2.08166,2.08179,11000000.0
2009-12-02 05:46:00,2.08201,2.08206,2.0814,2.08186,7000000.0
2009-12-02 05:47:00,2.08173,2.08195,2.08147,2.08181,7000000.0
2009-12-02 05:48:00,2.08198,2.08198,2.08153,2.08176,7000000.0
2009-12-02 05:49:00,2.08176,2.08208,2.08155,2.08169,11000000.0
2009-12-02 05:50:00,2.08206,2.08261,2.08182,2.08245,7000000.0
2009-12-02 05:51:00,2.08243,2.08243,2.08144,2.0817,10000000.0
2009-12-02 05:52:00,2.08179,2.08208,2.08168,2.08181,11000000.0
2009-12-02 05:53:00,2.08168,2.0821,2.08125,2.0821,7000000.0
2009-12-02 05:54:00,2.08176,2.08184,2.08143,2.08179,7000000.0
2009-12-02 05:55:00,2.08194,2.08194,2.0812,2.08162,8000000.0
2009-12-02 05:56:00,2.08189,2.08208,2.08142,2.08173,11000000.0
2009-12-02 05:57:00,2.08189,2.08189,2.08145,2.08162,7000000.0
2009-12-02 05:58:00,2.0816,2.08166,2.08101,2.08126,8000000.0
2009-12-02 05:59:00,2.08157,2.08204,2.08127,2.08189,7000000.0
2009-12-02 06:00:00,2.08193,2.08193,2.08114,2.08158,8000000.0
2009-12-02 06:01:00,2.08137,2.08179,2.08126,2.08179,9000000.0
2009-12-02 06:02:00,2.08171,2.08187,2.08108,2.0812,11000000.0
2009-12-02 06:03:00,2.08173,2.08173,2.08102,2.08125,10000000.0
2009-12-02 06:04:00,2.08157,2.08166,2.08093,2.08093,7000000.0
2009-12-02 06:05:00,2.08152,2.08152,2.0809,2.08105,8000000.0
2009-12-02 06:06:00,2.08148,2.08157,2.08107,2.08115,9000000.0
2009-12-02 06:07:00,2.08166,2.08166,2.08123,2.08166,8000000.0
2009-12-02 06:08:00,2.08151,2.08157,2.08109,2.08127,8000000.0
2009-12-02 06:09:00,2.08165,2.0817,2.08113,2.08127,10000000.0
2009-12-02 06:10:00,2.08203,2.08219,2.08149,2.08149,10000000.0
2009-12-02 06:11:00,2.08189,2.08189,2.08135,2.08163,7000000.0
2009-12-02 06:12:00,2.08139,2.08213,2.08139,2.08171,10000000.0
2009-12-02 06:13:00,2.08176,2.0819,2.08148,2.08162,7000000.0
2009-12-02 06:14:00,2.08211,2.08214,2.08136,2.08185,11000000.0
2009-12-02 06:15:00,2.08224,2.08224,2.08145,2.08162,7000000.0
2009-12-02 06:16:00,2.08203,2.08203,2.08135,2.08191,7000000.0
2009-12-02 06:17:00,2.08189,2.0821,2.08152,2.08175,9000000.0
2009-12-02 06:18:00,2.08182,2.08194,2.08117,2.08194,10000000.0
2009-12-02 06:19:00,2.08189,2.08205,2.08156,2.08184,7000000.0
2009-12-02 06:20:00,2.0822,2.0823,2.08145,2.08172,11000000.0
2009-12-02 06:21:00,2.08196,2.08196,2.08165,2.08165,8000000.0
2009-12-02 06:22:00,2.08198,2.08204,2.08098,2.08192,10000000.0
2009-12-02 06:23:00,2.08156,2.08203,2.08119,2.08198,7000000.0
2009-12-02 06:24:00,2.08203,2.08208,2.08163,2.08163,7000000.0
2009-12-02 06:25:00,2.08167,2.08176,2.08153,2.08165,7000000.0
2009-12-02 06:26:00,2.08128,2.08177,2.08128,2.08163,8000000.0
2009-12-02 06:27:00,2.08188,2.08203,2.08151,2.08203,8000000.0
2009-12-02 06:28:00,2.08217,2.08217,2.0817,2.08187,11000000.0
2009-12-02 06:29:00,2.082,2.08208,2.0815,2.0815,8000000.0
2009-12-02 06:30:00,2.08197,2.08202,2.08155,2.082,10000000.0
2009-12-02 06:31:00,2.08181,2.08199,2.08141,2.08141,10000000.0
2009-12-02 06:32:00,2.08204,2.08204,2.08078,2.08078,8000000.0
2009-12-02 06:33:00,2.0818,2.08211,2.08123,2.08204,8000000.0
2009-12-02 06:34:00,2.08211,2.08227,2.0816,2.0816,10000000.0
2009-12-02 06:35:00,2.08201,2.08214,2.08135,2.08189,8000000.0
2009-12-02 06:36:00,2.08175,2.08183,2.08139,2.08154,8000000.0
2009-12-02 06:37:00,2.08172,2.08205,2.08159,2.08159,11000000.0
2009-12-02 06:38:00,2.08166,2.08195,2.08151,2.08189,8000000.0
2009-12-02 06:39:00,2.08177,2.08199,2.08167,2.08185,8000000.0
2009-12-02 06:40:00,2.08163,2.08199,2.08122,2.08122,9000000.0
2009-12-02 06:41:00,2.08174,2.08184,2.08131,2.08148,7000000.0
2009-12-02 06:42:00,2.08192,2.08192,2.08094,2.08131,9000000.0
2009-12-02 06:43:00,2.08178,2.08178,2.08086,2.08138,9000000.0
2009-12-02 06:44:00,2.08138,2.08161,2.08115,2.08161,9000000.0
2009-12-02 06:45:00,2.08123,2.08156,2.08087,2.08156,7000000.0
2009-12-02 06:46:00,2.08139,2.08143,2.08095,2.08143,7000000.0
2009-12-02 06:47:00,2.08128,2.08128,2.08061,2.08111,10000000.0
2009-12-02 06:48:00,2.08086,2.08129,2.08076,2.08076,9000000.0
2009-12-02 06:49:00,2.08115,2.08115,2.08087,2.08108,7000000.0
2009-12-02 06:50:00,2.08131,2.08131,2.08062,2.08114,8000000.0
2009-12-02 06:51:00,2.08134,2.08135,2.08078,2.08109,8000000.0
2009-12-02 06:52:00,2.08127,2.08127,2.08,2.08099,11000000.0
2009-12-02 06:53:00,2.08133,2.08133,2.08054,2.08108,11000000.0
2009-12-02 06:54:00,2.08101,2.08121,2.08082,2.08121,8000000.0
2009-12-02 06:55:00,2.08133,2.08133,2.08053,2.08115,11000000.0
2009-12-02 06:56:00,2.08117,2.08183,2.08071,2.08183,7000000.0
2009-12-02 06:57:00,2.08163,2.08205,2.08153,2.08186,7000000.0
2009-12-02 06:58:00,2.08202,2.08202,2.08148,2.0819,11000000.0
2009-12-02 06:59:00,2.08213,2.08226,2.0815,2.08204,11000000.0
2009-12-02 07:00:00,2.082,2.08222,2.08184,2.08184,7000000.0
2009-12-02 07:01:00,2.08153,2.08226,2.08153,2.08226,7000000.0
2009-12-02 07:02:00,2.08233,2.08233,2.08174,2.08195,11000000.0
2009-12-02 07:03:00,2.08204,2.08213,2.08178,2.08211,9000000.0
2009-12-02 07:04:00,2.08204,2.08207,2.08169,2.08172,11000000.0
2009-12-02 07:05:00,2.08193,2.08193,2.08142,2.0818,9000000.0
2009-12-02 07:06:00,2.08176,2.08191,2.08151,2.08166,9000000.0
2009-12-02 07:07:00,2.08164,2.08164,2.08077,2.08131,7000000.0
2009-12-02 07:08:00,2.0817,2.08175,2.08109,2.08161,8000000.0
2009-12-02 07:09:00,2.08199,2.08199,2.08141,2.08146,9000000.0
2009-12-02 07:10:00,2.0816,2.0816,2.08116,2.0815,8000000.0
2009-12-02 07:11:00,2.08144,2.08146,2.08096,2.08101,10000000.0
2009-12-02 07:12:00,2.08099,2.08099,2.08041,2.0809,7000000.0
2009-12-02 07:13:00,2.08077,2.08172,2.0807,2.08172,8000000.0
2009-12-02 07:14:00,2.08152,2.08168,2.08105,2.0815,10000000.0
2009-12-02 07:15:00,2.08135,2.08164,2.08119,2.08127,8000000.0
2009-12-02 07:16:00,2.08148,2.08185,2.08109,2.08113,8000000.0
2009-12-02 07:17:00,2.08152,2.08164,2.08089,2.08147,7000000.0
2009-12-02 07:18:00,2.08155,2.08181,2.08118,2.08169,7000000.0
2009-12-02 07:19:00,2.08197,2.082,2.08133,2.08173,7000000.0
2009-12-02 07:20:00,2.08189,2.08189,2.08155,2.08175,7000000.0
2009-12-02 07:21:00,2.082,2.082,2.08128,2.08164,9000000.0
2009-12-02 07:22:00,2.08163,2.08188,2.08159,2.08178,7000000.0
2009-12-02 07:23:00,2.08193,2.08193,2.08134,2.0818,8000000.0
2009-12-02 07:24:00,2.08194,2.08197,2.08148,2.08181,9000000.0
2009-12-02 07:25:00,2.08198,2.08221,2.08173,2.08209,9000000.0
2009-12-02 07:26:00,2.08248,2.08264,2.08215,2.08239,7000000.0
2009-12-02 07:27:00,2.08234,2.08258,2.08216,2.08249,8000000.0
2009-12-02 07:28:00,2.08241,2.08267,2.08209,2.08226,8000000.0
2009-12-02 07:29:00,2.08295,2.08295,2.08233,2.08265,8000000.0
2009-12-02 07:30:00,2.08273,2.08289,2.08245,2.08245,11000000.0
2009-12-02 07:31:00,2.08283,2.08306,2.08252,2.08287,11000000.0
2009-12-02 07:32:00,2.08277,2.08291,2.08241,2.08282,7000000.0
2009-12-02 07:33:00,2.0827,2.0827,2.08199,2.08201,11000000.0
2009-12-02 07:34:00,2.08253,2.08267,2.08195,2.08203,10000000.0
2009-12-02 07:35:00,2.08216,2.08258,2.08202,2.08258,7000000.0
2009-12-02 07:36:00,2.08258,2.08265,2.08179,2.08213,11000000.0
2009-12-02 07:37:00,2.08265,2.08287,2.08217,2.08254,8000000.0
2009-12-02 07:38:00,2.08276,2.08276,2.08232,2.08247,7000000.0
2009-12-02 07:39:00,2.08251,2.08254,2.08208,2.08231,11000000.0
2009-12-02 07:40:00,2.08238,2.08258,2.08213,2.08214,7000000.0
2009-12-02 07:41:00,2.08231,2.08265,2.08195,2.08265,8000000.0
2009-12-02 07:42:00,2.0827,2.08275,2.08213,2.08239,9000000.0
2009-12-02 07:43:00,2.08268,2.08268,2.08196,2.08214,11000000.0
2009-12-02 07:44:00,2.08251,2.08257,2.08201,2.08257,11000000.0
2009-12-02 07:45:00,2.08271,2.08323,2.08258,2.08318,7000000.0
2009-12-02 07:46:00,2.08307,2.08329,2.0828,2.08309,8000000.0
2009-12-02 07:47:00,2.08293,2.08315,2.0827,2.08279,7000000.0
2009-12-02 07:48:00,2.08293,2.08301,2.08259,2.08263,9000000.0
2009-12-02 07:49:00,2.08284,2.08284,2.08194,2.08237,7000000.0
2009-12-02 07:50:00,2.0822,2.08251,2.08205,2.08207,9000000.0
2009-12-02 07:51:00,2.08249,2.08249,2.08172,2.08176,7000000.0
2009-12-02 07:52:00,2.08248,2.08248,2.08189,2.08195,8000000.0
2009-12-02 07:53:00,2.08246,2.08246,2.08176,2.08176,10000000.0
2009-12-02 07:54:00,2.08267,2.08267,2.08171,2.08199,10000000.0
2009-12-02 07:55:00,2.08231,2.08277,2.08157,2.08277,11000000.0
2009-12-02 07:56:00,2.08219,2.08248,2.08188,2.08227,7000000.0
2009-12-02 07:57:00,2.08174,2.0825,2.08174,2.08221,11000000.0
2009-12-02 07:58:00,2.0825,2.0825,2.08159,2.08162,9000000.0
2009-12-02 07:59:00,2.0821,2.0821,2.08129,2.08129,8000000.0
2009-12-02 08:00:00,2.08189,2.08189,2.08128,2.0815,10000000.0
2009-12-02 08:01:00,2.08158,2.08174,2.08121,2.08129,9000000.0
2009-12-02 08:02:00,2.08104,2.08203,2.08104,2.08201,11000000.0
2009-12-02 08:03:00,2.08202,2.08202,2.08157,2.08166,7000000.0
2009-12-02 08:04:00,2.08218,2.08218,2.08158,2.08159,8000000.0
2009-12-02 08:05:00,2.08181,2.08189,2.08147,2.08147,8000000.0
2009-12-02 08:06:00,2.08178,2.08194,2.08137,2.08193,9000000.0
2009-12-02 08:07:00,2.08201,2.08236,2.08169,2.08236,7000000.0
2009-12-02 08:08:00,2.08211,2.08229,2.08162,2.0819,8000000.0
2009-12-02 08:09:00,2.08233,2.08249,2.08218,2.08239,7000000.0
2009-12-02 08:10:00,2.08238,2.0825,2.08193,2.08244,11000000.0
2009-12-02 08:11:00,2.08261,2.08261,2.08133,2.08133,7000000.0
2009-12-02 08:12:00,2.0817,2.08196,2.08138,2.08168,8000000.0
2009-12-02 08:13:00,2.08205,2.08205,2.08078,2.08136,10000000.0
2009-12-02 08:14:00,2.08139,2.0819,2.08135,2.08166,7000000.0
2009-12-02 08:15:00,2.08171,2.08171,2.08056,2.08097,8000000.0
2009-12-02 08:16:00,2.08124,2.08129,2.08068,2.08129,11000000.0
2009-12-02 08:17:00,2.08167,2.08174,2.08102,2.08129,8000000.0
2009-12-02 08:18:00,2.08158,2.08162,2.08119,2.08119,7000000.0
2009-12-02 08:19:00,2.08151,2.08171,2.08106,2.08106,7000000.0
2009-12-02 08:20:00,2.08118,2.08126,2.08068,2.08115,9000000.0
2009-12-02 08:21:00,2.08126,2.08138,2.08059,2.08125,9000000.0
2009-12-02 08:22:00,2.08143,2.08143,2.07974,2.08102,10000000.0
2009-12-02 08:23:00,2.08087,2.08115,2.08086,2.08099,8000000.0
2009-12-02 08:24:00,2.08108,2.08123,2.08078,2.08082,7000000.0
2009-12-02 08:25:00,2.08059,2.08105,2.08037,2.0808,8000000.0
2009-12-02 08:26:00,2.08101,2.08119,2.08061,2.08061,8000000.0
2009-12-02 08:27:00,2.08129,2.08235,2.08097,2.08235,8000000.0
2009-12-02 08:28:00,2.08255,2.08258,2.08131,2.08233,7000000.0
2009-12-02 08:29:00,2.08272,2.08272,2.08159,2.08195,11000000.0
2009-12-02 08:30:00,2.08184,2.08224,2.08158,2.08165,7000000.0
2009-12-02 08:31:00,2.0828,2.08282,2.08163,2.082,8000000.0
2009-12-02 08:32:00,2.08207,2.08249,2.08161,2.08249,9000000.0
2009-12-02 08:33:00,2.08215,2.08256,2.08191,2.08232,10000000.0
2009-12-02 08:34:00,2.08243,2.08253,2.08177,2.08185,7000000.0
2009-12-02 08:35:00,2.08226,2.08226,2.08138,2.08157,10000000.0
2009-12-02 08:36:00,2.08164,2.08195,2.0815,2.08192,7000000.0
2009-12-02 08:37:00,2.08166,2.08192,2.08128,2.08144,11000000.0
2009-12-02 08:38:00,2.08227,2.08227,2.08145,2.08178,7000000.0
2009-12-02 08:39:00,2.0822,2.0823,2.08176,2.08176,7000000.0
2009-12-02 08:40:00,2.08206,2.0823,2.0819,2.08218,7000000.0
2009-12-02 08:41:00,2.0818,2.08232,2.0818,2.08216,9000000.0
2009-12-02 08:42:00,2.0821,2.08225,2.0812,2.08156,8000000.0
2009-12-02 08:43:00,2.08262,2.08269,2.08195,2.08257,8000000.0
2009-12-02 08:44:00,2.08174,2.08245,2.08164,2.08184,11000000.0
2009-12-02 08:45:00,2.08237,2.08284,2.08187,2.08243,10000000.0
2009-12-02 08:46:00,2.08262,2.08267,2.0821,2.08252,10000000.0
2009-12-02 08:47:00,2.08228,2.08268,2.08176,2.08268,7000000.0
2009-12-02 08:48:00,2.08226,2.08277,2.0821,2.08248,8000000.0
2009-12-02 08:49:00,2.08258,2.08291,2.08223,2.08291,9000000.0
2009-12-02 08:50:00,2.08287,2.08287,2.082,2.08246,8000000.0
2009-12-02 08:51:00,2.08239,2.0826,2.08086,2.08088,8000000.0
2009-12-02 08:52:00,2.08185,2.08215,2.08127,2.08215,11000000.0
2009-12-02 08:53:00,2.0821,2.08242,2.08154,2.08231,8000000.0
2009-12-02 08:54:00,2.08097,2.08191,2.08069,2.08108,9000000.0
2009-12-02 08:55:00,2.08204,2.08209,2.08068,2.08078,8000000.0
2009-12-02 08:56:00,2.0822,2.0822,2.08041,2.08041,8000000.0
2009-12-02 08:57:00,2.08175,2.08182,2.08098,2.08164,7000000.0
2009-12-02 08:58:00,2.08172,2.08253,2.08117,2.08253,9000000.0
2009-12-02 08:59:00,2.08107,2.08234,2.08075,2.08234,7000000.0
2009-12-02 09:00:00,2.08211,2.08225,2.08091,2.08091,7000000.0
2009-12-02 09:01:00,2.08223,2.08262,2.08144,2.08148,8000000.0
2009-12-02 09:02:00,2.08256,2.08256,2.08187,2.08187,8000000.0
2009-12-02 09:03:00,2.08213,2.08262,2.08186,2.08211,7000000.0
2009-12-02 09:04:00,2.08252,2.08252,2.08121,2.08148,10000000.0
2009-12-02 09:05:00,2.08192,2.08192,2.08092,2.08155,8000000.0
2009-12-02 09:06:00,2.08181,2.08181,2.08034,2.08078,8000000.0
2009-12-02 09:07:00,2.08056,2.08098,2.08034,2.08091,8000000.0
2009-12-02 09:08:00,2.08094,2.08094,2.0805,2.0805,9000000.0
2009-12-02 09:09:00,2.08116,2.08116,2.07984,2.08018,11000000.0
2009-12-02 09:10:00,2.08065,2.08071,2.07961,2.07961,7000000.0
2009-12-02 09:11:00,2.08049,2.08049,2.07977,2.08008,7000000.0
2009-12-02 09:12:00,2.08003,2.08037,2.07961,2.08008,7000000.0
2009-12-02 09:13:00,2.08008,2.08053,2.07975,2.08053,11000000.0
2009-12-02 09:14:00,2.08024,2.08055,2.07973,2.08055,7000000.0
2009-12-02 09:15:00,2.08021,2.08065,2.07997,2.08063,11000000.0
2009-12-02 09:16:00,2.08013,2.0804,2.07988,2.07999,7000000.0
2009-12-02 09:17:00,2.08049,2.08049,2.07919,2.08009,7000000.0
2009-12-02 09:18:00,2.0804,2.08073,2.07942,2.08027,9000000.0
2009-12-02 09:19:00,2.07936,2.0805,2.07936,2.0805,8000000.0
2009-12-02 09:20:00,2.08083,2.08088,2.07979,2.08048,9000000.0
2009-12-02 09:21:00,2.08024,2.08027,2.07958,2.07968,10000000.0
2009-12-02 09:22:00,2.0807,2.0807,2.07901,2.07952,10000000.0
2009-12-02 09:23:00,2.08029,2.08044,2.07969,2.08004,9000000.0
2009-12-02 09:24:00,2.07998,2.07998,2.07907,2.07934,7000000.0
2009-12-02 09:25:00,2.07992,2.08012,2.07916,2.07976,11000000.0
2009-12-02 09:26:00,2.07976,2.08036,2.07967,2.08032,10000000.0
2009-12-02 09:27:00,2.08032,2.08032,2.07921,2.08005,10000000.0
2009-12-02 09:28:00,2.07978,2.08045,2.07922,2.07966,9000000.0
2009-12-02 09:29:00,2.07974,2.07982,2.07913,2.07963,8000000.0
2009-12-02 09:30:00,2.07921,2.08038,2.0788,2.07974,11000000.0
2009-12-02 09:31:00,2.08046,2.08072,2.07995,2.08048,8000000.0
2009-12-02 09:32:00,2.08064,2.0807,2.08019,2.08022,11000000.0
2009-12-02 09:33:00,2.07919,2.08056,2.07919,2.07962,11000000.0
2009-12-02 09:34:00,2.08052,2.08071,2.07922,2.07922,11000000.0
2009-12-02 09:35:00,2.07997,2.08018,2.07965,2.08016,11000000.0
2009-12-02 09:36:00,2.08005,2.08037,2.07903,2.07984,8000000.0
2009-12-02 09:37:00,2.07948,2.07967,2.0789,2.07914,8000000.0
2009-12-02 09:38:00,2.07868,2.08016,2.07868,2.07974,7000000.0
2009-12-02 09:39:00,2.08033,2.08072,2.07964,2.07995,8000000.0
2009-12-02 09:40:00,2.08055,2.08082,2.0796,2.0799,7000000.0
2009-12-02 09:41:00,2.08023,2.08088,2.07934,2.08088,11000000.0
2009-12-02 09:42:00,2.08058,2.08058,2.07984,2.08031,8000000.0
2009-12-02 09:43:00,2.08102,2.08116,2.08005,2.08094,8000000.0
2009-12-02 09:44:00,2.08066,2.0812,2.07991,2.07994,11000000.0
2009-12-02 09:45:00,2.0809,2.08113,2.08015,2.0807,11000000.0
2009-12-02 09:46:00,2.08114,2.08114,2.08033,2.08059,7000000.0
2009-12-02 09:47:00,2.08134,2.08144,2.08038,2.08101,8000000.0
2009-12-02 09:48:00,2.08137,2.0817,2.08092,2.08152,8000000.0
2009-12-02 09:49:00,2.08208,2.08226,2.08119,2.08196,11000000.0
2009-12-02 09:50:00,2.08219,2.08219,2.08083,2.08178,11000000.0
2009-12-02 09:51:00,2.08162,2.08206,2.08162,2.0818,11000000.0
2009-12-02 09:52:00,2.08197,2.08216,2.08162,2.08164,8000000.0
2009-12-02 09:53:00,2.08205,2.08207,2.08146,2.08146,8000000.0
2009-12-02 09:54:00,2.08193,2.08257,2.08138,2.0823,10000000.0
2009-12-02 09:55:00,2.0824,2.08262,2.08169,2.08186,7000000.0
2009-12-02 09:56:00,2.08225,2.08237,2.0813,2.08141,7000000.0
2009-12-02 09:57:00,2.08179,2.08179,2.08044,2.08047,8000000.0
2009-12-02 09:58:00,2.08146,2.08208,2.0811,2.08205,8000000.0
2009-12-02 09:59:00,2.08201,2.08254,2.08167,2.08202,9000000.0
2009-12-02 10:00:00,2.08201,2.08214,2.0813,2.08179,7000000.0
2009-12-02 10:01:00,2.08198,2.08221,2.08085,2.08172,10000000.0
2009-12-02 10:02:00,2.08164,2.08193,2.0813,2.08145,9000000.0
2009-12-02 10:03:00,2.08167,2.08174,2.08053,2.08085,9000000.0
2009-12-02 10:04:00,2.08162,2.08246,2.08133,2.08246,9000000.0
2009-12-02 10:05:00,2.08249,2.08287,2.08206,2.08268,7000000.0
2009-12-02 10:06:00,2.08352,2.08352,2.08248,2.08321,9000000.0
2009-12-02 10:07:00,2.08279,2.08323,2.08243,2.08252,8000000.0
2009-12-02 10:08:00,2.08246,2.08278,2.08179,2.08269,8000000.0
2009-12-02 10:09:00,2.08315,2.08315,2.08172,2.08239,10000000.0
2009-12-02 10:10:00,2.08138,2.08215,2.08114,2.08176,10000000.0
2009-12-02 10:11:00,2.08204,2.08215,2.08128,2.08207,8000000.0
2009-12-02 10:12:00,2.08229,2.0827,2.08141,2.08141,8000000.0
2009-12-02 10:13:00,2.0822,2.08226,2.08125,2.08199,8000000.0
2009-12-02 10:14:00,2.08123,2.08141,2.08059,2.08067,9000000.0
2009-12-02 10:15:00,2.08146,2.08169,2.08074,2.08135,7000000.0
2009-12-02 10:16:00,2.08131,2.08131,2.07996,2.08108,10000000.0
2009-12-02 10:17:00,2.08141,2.08178,2.08092,2.08092,11000000.0
2009-12-02 10:18:00,2.08146,2.08167,2.08089,2.08167,10000000.0
2009-12-02 10:19:00,2.08115,2.08181,2.08046,2.08181,11000000.0
2009-12-02 10:20:00,2.08152,2.08214,2.0814,2.08194,8000000.0
2009-12-02 10:21:00,2.08235,2.08235,2.08121,2.08123,8000000.0
2009-12-02 10:22:00,2.08207,2.08225,2.08116,2.08124,8000000.0
2009-12-02 10:23:00,2.08236,2.08249,2.08091,2.08091,7000000.0
2009-12-02 10:24:00,2.08254,2.08254,2.08129,2.08184,9000000.0
2009-12-02 10:25:00,2.08214,2.08236,2.08146,2.08147,11000000.0
2009-12-02 10:26:00,2.08245,2.08256,2.08134,2.08211,10000000.0
2009-12-02 10:27:00,2.08278,2.08302,2.08194,2.08299,11000000.0
2009-12-02 10:28:00,2.08273,2.08314,2.08218,2.08288,8000000.0
2009-12-02 10:29:00,2.0834,2.08364,2.08236,2.0831,9000000.0
2009-12-02 10:30:00,2.08375,2.08387,2.08292,2.08322,8000000.0
2009-12-02 10:31:00,2.08376,2.08376,2.08256,2.08284,7000000.0
2009-12-02 10:32:00,2.08343,2.08343,2.08219,2.08326,9000000.0
2009-12-02 10:33:00,2.083,2.08342,2.08284,2.0831,10000000.0
2009-12-02 10:34:00,2.08309,2.08309,2.08218,2.08275,7000000.0
2009-12-02 10:35:00,2.08324,2.08324,2.08246,2.0829,7000000.0
2009-12-02 10:36:00,2.08302,2.08331,2.08223,2.08305,9000000.0
2009-12-02 10:37:00,2.08198,2.08293,2.08173,2.08276,7000000.0
2009-12-02 10:38:00,2.08308,2.08308,2.08138,2.08212,9000000.0
2009-12-02 10:39:00,2.08267,2.08285,2.08145,2.08145,9000000.0
2009-12-02 10:40:00,2.08275,2.08275,2.08141,2.0815,8000000.0
2009-12-02 10:41:00,2.08279,2.08401,2.08279,2.08387,7000000.0
2009-12-02 10:42:00,2.08379,2.08413,2.08303,2.08413,7000000.0
2009-12-02 10:43:00,2.08285,2.08414,2.08285,2.08368,10000000.0
2009-12-02 10:44:00,2.08401,2.08401,2.08294,2.08388,8000000.0
2009-12-02 10:45:00,2.08385,2.08393,2.08303,2.08385,7000000.0
2009-12-02 10:46:00,2.08419,2.08419,2.08266,2.08408,11000000.0
2009-12-02 10:47:00,2.08446,2.08446,2.08315,2.08349,8000000.0
2009-12-02 10:48:00,2.0841,2.0841,2.08293,2.08306,10000000.0
2009-12-02 10:49:00,2.08339,2.08355,2.08297,2.08336,10000000.0
2009-12-02 10:50:00,2.08352,2.08352,2.08208,2.08293,9000000.0
2009-12-02 10:51:00,2.08244,2.08286,2.08208,2.08286,9000000.0
2009-12-02 10:52:00,2.08191,2.08338,2.08189,2.08336,8000000.0
2009-12-02 10:53:00,2.08335,2.08369,2.08189,2.0831,11000000.0
2009-12-02 10:54:00,2.08345,2.08345,2.08246,2.08254,8000000.0
2009-12-02 10:55:00,2.08341,2.08342,2.0822,2.08288,10000000.0
2009-12-02 10:56:00,2.08258,2.08261,2.08129,2.08129,8000000.0
2009-12-02 10:57:00,2.08204,2.08234,2.08143,2.08177,7000000.0
2009-12-02 10:58:00,2.08268,2.0827,2.08127,2.08226,8000000.0
2009-12-02 10:59:00,2.08222,2.08263,2.08142,2.08263,9000000.0
2009-12-02 11:00:00,2.08276,2.08276,2.08192,2.08233,8000000.0
2009-12-02 11:01:00,2.08148,2.08261,2.08148,2.08169,9000000.0
2009-12-02 11:02:00,2.08243,2.08276,2.08204,2.08271,7000000.0
2009-12-02 11:03:00,2.08246,2.08287,2.08186,2.08233,8000000.0
2009-12-02 11:04:00,2.0823,2.08282,2.0818,2.08255,10000000.0
2009-12-02 11:05:00,2.08315,2.08315,2.08194,2.08249,8000000.0
2009-12-02 11:06:00,2.08308,2.08308,2.08164,2.08244,9000000.0
2009-12-02 11:07:00,2.08244,2.08278,2.08205,2.08261,8000000.0
2009-12-02 11:08:00,2.08281,2.08281,2.08143,2.08193,7000000.0
2009-12-02 11:09:00,2.0825,2.08272,2.08196,2.0823,7000000.0
2009-12-02 11:10:00,2.08244,2.08247,2.08199,2.08247,7000000.0
2009-12-02 11:11:00,2.08164,2.08254,2.08164,2.08191,9000000.0
2009-12-02 11:12:00,2.0827,2.0827,2.08193,2.08214,8000000.0
2009-12-02 11:13:00,2.08188,2.08279,2.08175,2.08249,11000000.0
2009-12-02 11:14:00,2.0821,2.08242,2.08162,2.0823,11000000.0
2009-12-02 11:15:00,2.08243,2.08243,2.0814,2.08226,9000000.0
2009-12-02 11:16:00,2.08243,2.08338,2.08224,2.08293,9000000.0
2009-12-02 11:17:00,2.08261,2.08283,2.08183,2.08283,11000000.0
2009-12-02 11:18:00,2.08271,2.08273,2.08118,2.08151,8000000.0
2009-12-02 11:19:00,2.08266,2.08266,2.08154,2.08229,9000000.0
2009-12-02 11:20:00,2.08216,2.08255,2.08157,2.08244,7000000.0
2009-12-02 11:21:00,2.08249,2.08249,2.08098,2.08167,11000000.0
2009-12-02 11:22:00,2.0818,2.08188,2.08129,2.08129,7000000.0
2009-12-02 11:23:00,2.08103,2.08193,2.08086,2.08143,10000000.0
2009-12-02 11:24:00,2.08148,2.08154,2.08112,2.08154,11000000.0
2009-12-02 11:25:00,2.08205,2.08205,2.08097,2.08164,10000000.0
2009-12-02 11:26:00,2.08052,2.0814,2.08046,2.08112,10000000.0
2009-12-02 11:27:00,2.0815,2.08182,2.08075,2.08086,11000000.0
2009-12-02 11:28:00,2.08139,2.08173,2.08058,2.08111,11000000.0
2009-12-02 11:29:00,2.08181,2.08224,2.08087,2.08186,9000000.0
2009-12-02 11:30:00,2.08202,2.08232,2.0814,2.08226,8000000.0
2009-12-02 11:31:00,2.08218,2.08258,2.08172,2.08234,7000000.0
2009-12-02 11:32:00,2.08278,2.08278,2.08185,2.08241,11000000.0
2009-12-02 11:33:00,2.08175,2.08258,2.08151,2.08258,8000000.0
2009-12-02 11:34:00,2.08257,2.08257,2.08135,2.08135,8000000.0
2009-12-02 11:35:00,2.08258,2.08258,2.08152,2.08159,10000000.0
2009-12-02 11:36:00,2.08256,2.08267,2.08171,2.08204,8000000.0
2009-12-02 11:37:00,2.08166,2.0828,2.08166,2.0828,7000000.0
2009-12-02 11:38:00,2.08305,2.08339,2.08249,2.08306,11000000.0
2009-12-02 11:39:00,2.0832,2.0832,2.08197,2.08278,9000000.0
2009-12-02 11:40:00,2.08262,2.08303,2.08175,2.08175,9000000.0
2009-12-02 11:41:00,2.08212,2.08269,2.08197,2.08236,9000000.0
2009-12-02 11:42:00,2.0821,2.08247,2.08179,2.08196,11000000.0
2009-12-02 11:43:00,2.08157,2.08228,2.08155,2.08228,9000000.0
2009-12-02 11:44:00,2.08251,2.08251,2.08133,2.08195,7000000.0
2009-12-02 11:45:00,2.08249,2.08249,2.08123,2.08204,11000000.0
2009-12-02 11:46:00,2.0822,2.08242,2.08163,2.08242,7000000.0
2009-12-02 11:47:00,2.08258,2.08262,2.08208,2.08257,7000000.0
2009-12-02 11:48:00,2.08246,2.08269,2.08209,2.08264,8000000.0
2009-12-02 11:49:00,2.0826,2.08281,2.08147,2.08147,8000000.0
2009-12-02 11:50:00,2.08281,2.08283,2.08156,2.08198,11000000.0
2009-12-02 11:51:00,2.08244,2.08275,2.08124,2.08266,10000000.0
2009-12-02 11:52:00,2.08293,2.08299,2.0813,2.08261,9000000.0
2009-12-02 11:53:00,2.08226,2.0823,2.08175,2.08202,7000000.0
2009-12-02 11:54:00,2.08255,2.08255,2.08139,2.08174,10000000.0
2009-12-02 11:55:00,2.08175,2.08233,2.08108,2.08108,8000000.0
2009-12-02 11:56:00,2.08206,2.08206,2.08124,2.08162,8000000.0
2009-12-02 11:57:00,2.08157,2.08255,2.08143,2.08237,7000000.0
2009-12-02 11:58:00,2.08311,2.08337,2.08219,2.08261,8000000.0
2009-12-02 11:59:00,2.08306,2.08338,2.0829,2.08291,7000000.0
2009-12-02 12:00:00,2.08215,2.08296,2.0819,2.08249,7000000.0
2009-12-02 12:01:00,2.08302,2.0831,2.08194,2.08236,9000000.0
2009-12-02 12:02:00,2.08273,2.08276,2.08197,2.08201,7000000.0
2009-12-02 12:03:00,2.08259,2.08272,2.08175,2.08227,10000000.0
2009-12-02 12:04:00,2.08274,2.08277,2.08186,2.08201,11000000.0
2009-12-02 12:05:00,2.08293,2.08314,2.08205,2.08205,8000000.0
2009-12-02 12:06:00,2.08256,2.08284,2.08211,2.08279,11000000.0
2009-12-02 12:07:00,2.08282,2.0832,2.08258,2.0832,11000000.0
2009-12-02 12:08:00,2.08337,2.08337,2.08175,2.08241,11000000.0
2009-12-02 12:09:00,2.08342,2.08344,2.08217,2.08268,7000000.0
2009-12-02 12:10:00,2.08356,2.08356,2.08218,2.08263,11000000.0
2009-12-02 12:11:00,2.08324,2.08352,2.08249,2.08267,9000000.0
2009-12-02 12:12:00,2.08331,2.08345,2.08259,2.08293,10000000.0
2009-12-02 12:13:00,2.08259,2.08305,2.08235,2.08297,9000000.0
2009-12-02 12:14:00,2.08334,2.08348,2.08285,2.08301,11000000.0
2009-12-02 12:15:00,2.08342,2.08387,2.08324,2.08387,11000000.0
2009-12-02 12:16:00,2.08418,2.08418,2.08276,2.08282,9000000.0
2009-12-02 12:17:00,2.08336,2.08406,2.08316,2.08406,11000000.0
2009-12-02 12:18:00,2.08307,2.08398,2.08294,2.08363,11000000.0
2009-12-02 12:19:00,2.08387,2.08387,2.0827,2.0827,7000000.0
2009-12-02 12:20:00,2.08324,2.08365,2.08209,2.08324,10000000.0
2009-12-02 12:21:00,2.08385,2.08385,2.08274,2.08324,11000000.0
2009-12-02 12:22:00,2.08312,2.08346,2.08263,2.08272,10000000.0
2009-12-02 12:23:00,2.08376,2.08376,2.08255,2.08305,11000000.0
2009-12-02 12:24:00,2.08326,2.08339,2.08269,2.08312,8000000.0
2009-12-02 12:25:00,2.08326,2.08326,2.08194,2.08223,11000000.0
2009-12-02 12:26:00,2.08313,2.0832,2.08227,2.08296,7000000.0
2009-12-02 12:27:00,2.08284,2.08315,2.08176,2.08195,7000000.0
2009-12-02 12:28:00,2.08289,2.08313,2.08167,2.08167,7000000.0
2009-12-02 12:29:00,2.08268,2.08296,2.08214,2.08264,9000000.0
2009-12-02 12:30:00,2.08296,2.08296,2.08187,2.08209,11000000.0
2009-12-02 12:31:00,2.08301,2.08301,2.08207,2.08284,9000000.0
2009-12-02 12:32:00,2.08309,2.08316,2.08131,2.0819,7000000.0
2009-12-02 12:33:00,2.08194,2.08293,2.08172,2.08293,9000000.0
2009-12-02 12:34:00,2.08272,2.08297,2.08211,2.08294,8000000.0
2009-12-02 12:35:00,2.08309,2.08328,2.08255,2.08313,8000000.0
2009-12-02 12:36:00,2.08331,2.08331,2.08235,2.08256,11000000.0
2009-12-02 12:37:00,2.08372,2.08372,2.08247,2.08248,7000000.0
2009-12-02 12:38:00,2.08308,2.08308,2.08231,2.08236,8000000.0
2009-12-02 12:39:00,2.08301,2.08301,2.08252,2.08271,8000000.0
2009-12-02 12:40:00,2.0829,2.08329,2.08207,2.08207,9000000.0
2009-12-02 12:41:00,2.0825,2.08307,2.08244,2.08301,10000000.0
2009-12-02 12:42:00,2.083,2.08308,2.08157,2.08157,7000000.0
2009-12-02 12:43:00,2.08332,2.08339,2.08253,2.08268,9000000.0
2009-12-02 12:44:00,2.08334,2.0836,2.08292,2.08329,7000000.0
2009-12-02 12:45:00,2.08309,2.08343,2.08297,2.08314,10000000.0
2009-12-02 12:46:00,2.08329,2.08363,2.08276,2.08276,11000000.0
2009-12-02 12:47:00,2.08248,2.08337,2.08248,2.08319,11000000.0
2009-12-02 12:48:00,2.08332,2.08355,2.08238,2.08278,9000000.0
2009-12-02 12:49:00,2.08334,2.08338,2.08206,2.08206,11000000.0
2009-12-02 12:50:00,2.08286,2.08286,2.08094,2.08203,15000000.0
2009-12-02 12:51:00,2.08136,2.08214,2.08122,2.08178,42000000.0
2009-12-02 12:52:00,2.08189,2.08192,2.08095,2.08171,69000000.0
2009-12-02 12:53:00,2.08181,2.08231,2.08134,2.08227,57000000.0
2009-12-02 12:54:00,2.08242,2.08269,2.08177,2.08238,37000000.0
2009-12-02 12:55:00,2.08225,2.08272,2.08131,2.08234,24000000.0
2009-12-02 12:56:00,2.0819,2.08259,2.08178,2.08214,13000000.0
2009-12-02 12:57:00,2.08177,2.08296,2.08177,2.08218,23000000.0
2009-12-02 12:58:00,2.08313,2.08313,2.08195,2.0828,21000000.0
2009-12-02 12:59:00,2.0834,2.08348,2.08255,2.08317,19000000.0
2009-12-02 13:00:00,2.08318,2.08349,2.08232,2.08315,45000000.0
2009-12-02 13:01:00,2.08344,2.08388,2.08268,2.08283,38000000.0
2009-12-02 13:02:00,2.08283,2.08366,2.08258,2.0836,42000000.0
2009-12-02 13:03:00,2.08231,2.08318,2.08196,2.08197,10000000.0
2009-12-02 13:04:00,2.08363,2.08363,2.08253,2.08254,10000000.0
2009-12-02 13:05:00,2.08378,2.08399,2.08312,2.08356,65000000.0
2009-12-02 13:06:00,2.08375,2.08394,2.08285,2.08362,23000000.0
2009-12-02 13:07:00,2.08389,2.08389,2.0829,2.08338,32000000.0
2009-12-02 13:08:00,2.08365,2.08395,2.08261,2.08343,41000000.0
2009-12-02 13:09:00,2.08362,2.08379,2.08307,2.08318,35000000.0
2009-12-02 13:10:00,2.08335,2.08367,2.08211,2.08211,40000000.0
2009-12-02 13:11:00,2.08281,2.08313,2.08222,2.08297,39000000.0
2009-12-02 13:12:00,2.0831,2.0831,2.08179,2.08233,24000000.0
2009-12-02 13:13:00,2.08245,2.08278,2.0818,2.08273,57000000.0
2009-12-02 13:14:00,2.0822,2.0823,2.08142,2.08168,17000000.0
2009-12-02 13:15:00,2.08227,2.08253,2.08166,2.08252,44000000.0
2009-12-02 13:16:00,2.08242,2.0826,2.08164,2.0822,34000000.0
2009-12-02 13:17:00,2.08249,2.08261,2.0817,2.0817,38000000.0
2009-12-02 13:18:00,2.08262,2.08262,2.08152,2.08234,93000000.0
2009-12-02 13:19:00,2.0823,2.0823,2.08142,2.0822,31000000.0
2009-12-02 13:20:00,2.08227,2.08236,2.0813,2.08174,45000000.0
2009-12-02 13:21:00,2.08231,2.08231,2.08139,2.08201,28000000.0
2009-12-02 13:22:00,2.08251,2.08251,2.08111,2.08163,31000000.0
2009-12-02 13:23:00,2.08238,2.08252,2.08079,2.08252,23000000.0
2009-12-02 13:24:00,2.0826,2.08264,2.08147,2.08213,47000000.0
2009-12-02 13:25:00,2.08198,2.08246,2.08142,2.08219,52000000.0
2009-12-02 13:26:00,2.08187,2.08226,2.08128,2.08147,62000000.0
2009-12-02 13:27:00,2.08205,2.08205,2.08145,2.08203,28000000.0
2009-12-02 13:28:00,2.0825,2.0825,2.08164,2.08191,33000000.0
2009-12-02 13:29:00,2.08219,2.08254,2.08166,2.08235,42000000.0
2009-12-02 13:30:00,2.08244,2.08272,2.08157,2.08213,46000000.0
2009-12-02 13:31:00,2.08268,2.08283,2.08171,2.08181,36000000.0
2009-12-02 13:32:00,2.08287,2.08287,2.08118,2.08214,46000000.0
2009-12-02 13:33:00,2.08217,2.08217,2.08099,2.08203,58000000.0
2009-12-02 13:34:00,2.0817,2.08239,2.0812,2.08182,48000000.0
2009-12-02 13:35:00,2.08184,2.08195,2.08112,2.08115,67000000.0
2009-12-02 13:36:00,2.08198,2.08202,2.08114,2.08114,58000000.0
2009-12-02 13:37:00,2.08202,2.08207,2.08086,2.08086,38000000.0
2009-12-02 13:38:00,2.08181,2.08188,2.08104,2.0817,48000000.0
2009-12-02 13:39:00,2.08097,2.08182,2.08083,2.08096,42000000.0
2009-12-02 13:40:00,2.08179,2.08179,2.081,2.08156,69000000.0
2009-12-02 13:41:00,2.08186,2.08186,2.08042,2.08042,50000000.0
2009-12-02 13:42:00,2.0814,2.0817,2.08054,2.08096,16000000.0
2009-12-02 13:43:00,2.08099,2.0819,2.08099,2.08187,10000000.0
2009-12-02 13:44:00,2.08177,2.08197,2.08087,2.08165,45000000.0
2009-12-02 13:45:00,2.08178,2.08196,2.08055,2.08196,51000000.0
2009-12-02 13:46:00,2.08197,2.08203,2.08086,2.08086,55000000.0
2009-12-02 13:47:00,2.08174,2.08193,2.08103,2.08182,43000000.0
2009-12-02 13:48:00,2.08176,2.08182,2.08091,2.08182,29000000.0
2009-12-02 13:49:00,2.08216,2.08216,2.08111,2.08213,62000000.0
2009-12-02 13:50:00,2.0821,2.08235,2.08101,2.08235,54000000.0
2009-12-02 13:51:00,2.08216,2.08239,2.08145,2.08239,39000000.0
2009-12-02 13:52:00,2.08213,2.08255,2.08163,2.08167,54000000.0
2009-12-02 13:53:00,2.08241,2.08241,2.0815,2.08234,49000000.0
2009-12-02 13:54:00,2.08217,2.08232,2.08087,2.08195,41000000.0
2009-12-02 13:55:00,2.08192,2.08192,2.08078,2.08078,40000000.0
2009-12-02 13:56:00,2.08192,2.08192,2.08062,2.08149,28000000.0
2009-12-02 13:57:00,2.08179,2.08179,2.08083,2.08149,43000000.0
2009-12-02 13:58:00,2.08189,2.08191,2.08084,2.08173,33000000.0
2009-12-02 13:59:00,2.08168,2.08174,2.08092,2.08174,37000000.0
2009-12-02 14:00:00,2.08171,2.08199,2.08128,2.08181,38000000.0
2009-12-02 14:01:00,2.08195,2.08195,2.08099,2.08156,32000000.0
2009-12-02 14:02:00,2.0812,2.08172,2.08077,2.08159,24000000.0
2009-12-02 14:03:00,2.08138,2.0816,2.08062,2.08077,35000000.0
2009-12-02 14:04:00,2.08158,2.08188,2.0805,2.0805,40000000.0
2009-12-02 14:05:00,2.0818,2.08197,2.08051,2.08051,41000000.0
2009-12-02 14:06:00,2.08153,2.08169,2.0806,2.08112,33000000.0
2009-12-02 14:07:00,2.08094,2.08167,2.08094,2.08167,34000000.0
2009-12-02 14:08:00,2.08175,2.08175,2.07989,2.08109,49000000.0
2009-12-02 14:09:00,2.08188,2.08188,2.08073,2.08084,29000000.0
2009-12-02 14:10:00,2.08133,2.08142,2.08058,2.08084,27000000.0
2009-12-02 14:11:00,2.0804,2.0816,2.0804,2.08132,22000000.0
2009-12-02 14:12:00,2.08123,2.08151,2.08047,2.08072,48000000.0
2009-12-02 14:13:00,2.0817,2.0817,2.08031,2.08147,29000000.0
2009-12-02 14:14:00,2.08101,2.08165,2.0809,2.0814,29000000.0
2009-12-02 14:15:00,2.08134,2.08168,2.08093,2.08107,23000000.0
2009-12-02 14:16:00,2.08152,2.0817,2.08098,2.08098,21000000.0
2009-12-02 14:17:00,2.08168,2.08168,2.08079,2.0815,23000000.0
2009-12-02 14:18:00,2.08163,2.08163,2.08078,2.08078,28000000.0
2009-12-02 14:19:00,2.08093,2.08204,2.08093,2.08168,13000000.0
2009-12-02 14:20:00,2.0818,2.08198,2.08096,2.08096,19000000.0
2009-12-02 14:21:00,2.08211,2.08224,2.08117,2.08117,15000000.0
2009-12-02 14:22:00,2.08231,2.08231,2.0815,2.08208,32000000.0
2009-12-02 14:23:00,2.08252,2.08262,2.08154,2.08154,25000000.0
2009-12-02 14:24:00,2.08265,2.08265,2.08164,2.0817,39000000.0
2009-12-02 14:25:00,2.08229,2.08237,2.08145,2.08145,47000000.0
2009-12-02 14:26:00,2.0821,2.0821,2.08132,2.08164,28000000.0
2009-12-02 14:27:00,2.08208,2.08208,2.08122,2.08148,38000000.0
2009-12-02 14:28:00,2.08184,2.08202,2.08123,2.08171,31000000.0
2009-12-02 14:29:00,2.0814,2.08169,2.08079,2.08131,33000000.0
2009-12-02 14:30:00,2.08109,2.08163,2.08047,2.08097,34000000.0
2009-12-02 14:31:00,2.08123,2.08166,2.08074,2.08159,50000000.0
2009-12-02 14:32:00,2.08206,2.08206,2.08107,2.08157,33000000.0
2009-12-02 14:33:00,2.08134,2.08151,2.08079,2.08151,25000000.0
2009-12-02 14:34:00,2.0814,2.08155,2.08093,2.08108,20000000.0
2009-12-02 14:35:00,2.0812,2.08153,2.08085,2.08153,21000000.0
2009-12-02 14:36:00,2.08074,2.08136,2.08027,2.08069,16000000.0
2009-12-02 14:37:00,2.08126,2.08186,2.08067,2.08067,19000000.0
2009-12-02 14:38:00,2.08184,2.08184,2.08081,2.08139,29000000.0
2009-12-02 14:39:00,2.08157,2.08157,2.08095,2.08152,42000000.0
2009-12-02 14:40:00,2.08164,2.08164,2.08091,2.08106,49000000.0
2009-12-02 14:41:00,2.08141,2.08169,2.08117,2.08117,22000000.0
2009-12-02 14:42:00,2.08168,2.08168,2.08068,2.08068,37000000.0
2009-12-02 14:43:00,2.08155,2.08175,2.08086,2.08154,34000000.0
2009-12-02 14:44:00,2.08167,2.08179,2.08091,2.08154,32000000.0
2009-12-02 14:45:00,2.08178,2.08218,2.08151,2.08218,29000000.0
2009-12-02 14:46:00,2.08212,2.08225,2.08154,2.08225,35000000.0
2009-12-02 14:47:00,2.08211,2.08218,2.081,2.08173,49000000.0
2009-12-02 14:48:00,2.08176,2.08176,2.08011,2.08011,42000000.0
2009-12-02 14:49:00,2.08137,2.08141,2.08035,2.08051,13000000.0
2009-12-02 14:50:00,2.08113,2.0816,2.08039,2.0816,16000000.0
2009-12-02 14:51:00,2.08157,2.08157,2.08027,2.08027,23000000.0
2009-12-02 14:52:00,2.08144,2.08144,2.08013,2.08076,18000000.0
2009-12-02 14:53:00,2.08117,2.0815,2.07934,2.07934,36000000.0
2009-12-02 14:54:00,2.08158,2.08158,2.0792,2.081,42000000.0
2009-12-02 14:55:00,2.08162,2.08204,2.08096,2.08145,61000000.0
2009-12-02 14:56:00,2.08197,2.08197,2.08105,2.08159,55000000.0
2009-12-02 14:57:00,2.08187,2.08219,2.08102,2.08181,58000000.0
2009-12-02 14:58:00,2.0823,2.08242,2.08138,2.08172,46000000.0
2009-12-02 14:59:00,2.08161,2.08218,2.08108,2.08193,34000000.0
2009-12-02 15:00:00,2.0816,2.08251,2.08113,2.08251,22000000.0
2009-12-02 15:01:00,2.08253,2.08263,2.08157,2.08158,21000000.0
2009-12-02 15:02:00,2.08233,2.08267,2.0818,2.08267,36000000.0
2009-12-02 15:03:00,2.08274,2.08274,2.0814,2.08191,35000000.0
2009-12-02 15:04:00,2.08192,2.08215,2.08105,2.08105,27000000.0
2009-12-02 15:05:00,2.08189,2.08195,2.0813,2.08162,37000000.0
2009-12-02 15:06:00,2.08185,2.08237,2.08145,2.08227,52000000.0
2009-12-02 15:07:00,2.08238,2.08253,2.08152,2.08253,21000000.0
2009-12-02 15:08:00,2.08249,2.08273,2.08106,2.08251,31000000.0
2009-12-02 15:09:00,2.08258,2.08274,2.08135,2.08135,30000000.0
2009-12-02 15:10:00,2.08223,2.08243,2.08141,2.08211,28000000.0
2009-12-02 15:11:00,2.08227,2.08227,2.08134,2.08219,37000000.0
2009-12-02 15:12:00,2.08208,2.0825,2.08148,2.08191,26000000.0
2009-12-02 15:13:00,2.08259,2.08261,2.08159,2.08254,20000000.0
2009-12-02 15:14:00,2.08196,2.08232,2.08011,2.08138,45000000.0
2009-12-02 15:15:00,2.08183,2.08236,2.08095,2.08197,42000000.0
2009-12-02 15:16:00,2.08187,2.08219,2.08092,2.08108,34000000.0
2009-12-02 15:17:00,2.08152,2.08168,2.0812,2.08143,22000000.0
2009-12-02 15:18:00,2.08138,2.0818,2.07995,2.08117,26000000.0
2009-12-02 15:19:00,2.08123,2.08219,2.08052,2.08052,49000000.0
2009-12-02 15:20:00,2.08175,2.08175,2.08046,2.08155,43000000.0
2009-12-02 15:21:00,2.08029,2.08163,2.08029,2.0809,39000000.0
2009-12-02 15:22:00,2.08154,2.08168,2.08071,2.08157,18000000.0
2009-12-02 15:23:00,2.0817,2.08257,2.08089,2.08175,36000000.0
2009-12-02 15:24:00,2.08238,2.08256,2.0814,2.08255,57000000.0
2009-12-02 15:25:00,2.08271,2.0829,2.08197,2.0829,29000000.0
2009-12-02 15:26:00,2.08272,2.08312,2.08189,2.08291,47000000.0
2009-12-02 15:27:00,2.08284,2.08284,2.08158,2.08234,24000000.0
2009-12-02 15:28:00,2.08235,2.08253,2.08149,2.08149,39000000.0
2009-12-02 15:29:00,2.08196,2.08244,2.0809,2.08184,43000000.0
2009-12-02 15:30:00,2.08108,2.08217,2.0804,2.08139,70000000.0
2009-12-02 15:31:00,2.08123,2.08155,2.07998,2.08064,66000000.0
2009-12-02 15:32:00,2.08106,2.08106,2.07979,2.08019,44000000.0
2009-12-02 15:33:00,2.08126,2.08132,2.07998,2.08107,35000000.0
2009-12-02 15:34:00,2.08147,2.08198,2.08082,2.08198,34000000.0
2009-12-02 15:35:00,2.08166,2.08166,2.08034,2.0811,36000000.0
2009-12-02 15:36:00,2.08151,2.082,2.08073,2.08184,51000000.0
2009-12-02 15:37:00,2.08204,2.08215,2.08072,2.08162,62000000.0
2009-12-02 15:38:00,2.08166,2.08196,2.08061,2.08182,55000000.0
2009-12-02 15:39:00,2.0815,2.08182,2.08089,2.08159,44000000.0
2009-12-02 15:40:00,2.08176,2.08194,2.08095,2.08095,49000000.0
2009-12-02 15:41:00,2.08163,2.08204,2.08111,2.08182,67000000.0
2009-12-02 15:42:00,2.08197,2.08202,2.08094,2.08126,70000000.0
2009-12-02 15:43:00,2.08133,2.08156,2.08037,2.08067,22000000.0
2009-12-02 15:44:00,2.08193,2.08193,2.08096,2.08135,27000000.0
2009-12-02 15:45:00,2.08218,2.0822,2.08089,2.08115,36000000.0
2009-12-02 15:46:00,2.08206,2.08206,2.08086,2.08125,74000000.0
2009-12-02 15:47:00,2.0817,2.08173,2.0805,2.08068,88000000.0
2009-12-02 15:48:00,2.08151,2.08187,2.08063,2.08127,64000000.0
2009-12-02 15:49:00,2.08148,2.08162,2.08058,2.08159,81000000.0
2009-12-02 15:50:00,2.0806,2.08148,2.08046,2.08121,84000000.0
2009-12-02 15:51:00,2.08112,2.0812,2.08026,2.08051,76000000.0
2009-12-02 15:52:00,2.08096,2.08113,2.08009,2.08072,90000000.0
2009-12-02 15:53:00,2.08094,2.08094,2.07975,2.07982,62000000.0
2009-12-02 15:54:00,2.08041,2.08054,2.07947,2.08054,35000000.0
2009-12-02 15:55:00,2.08049,2.08079,2.07978,2.08008,51000000.0
2009-12-02 15:56:00,2.08024,2.081,2.0798,2.08034,41000000.0
2009-12-02 15:57:00,2.0807,2.08105,2.07983,2.08083,51000000.0
2009-12-02 15:58:00,2.08107,2.08144,2.08039,2.08041,38000000.0
2009-12-02 15:59:00,2.08081,2.08112,2.07999,2.07999,47000000.0
2009-12-02 16:00:00,2.08148,2.08156,2.08074,2.08089,48000000.0
2009-12-02 16:01:00,2.08044,2.08177,2.08009,2.08054,39000000.0
2009-12-02 16:02:00,2.08172,2.08172,2.08025,2.08157,45000000.0
2009-12-02 16:03:00,2.08164,2.08164,2.0801,2.0801,43000000.0
2009-12-02 16:04:00,2.0811,2.08143,2.08006,2.08098,31000000.0
2009-12-02 16:05:00,2.08138,2.08138,2.0795,2.08059,34000000.0
2009-12-02 16:06:00,2.08046,2.08096,2.07951,2.07989,33000000.0
2009-12-02 16:07:00,2.08127,2.08289,2.07905,2.07979,53000000.0
2009-12-02 16:08:00,2.08012,2.08045,2.07894,2.08013,46000000.0
2009-12-02 16:09:00,2.08069,2.08294,2.07945,2.07945,29000000.0
2009-12-02 16:10:00,2.0798,2.08018,2.0788,2.07928,20000000.0
2009-12-02 16:11:00,2.07909,2.07969,2.0788,2.07904,19000000.0
2009-12-02 16:12:00,2.07928,2.07928,2.07808,2.0789,15000000.0
2009-12-02 16:13:00,2.07924,2.07967,2.07846,2.07967,18000000.0
2009-12-02 16:14:00,2.07961,2.07961,2.07864,2.07957,20000000.0
2009-12-02 16:15:00,2.07956,2.07958,2.07873,2.07936,14000000.0
2009-12-02 16:16:00,2.07962,2.07982,2.07876,2.0788,24000000.0
2009-12-02 16:17:00,2.07994,2.08004,2.07913,2.07982,26000000.0
2009-12-02 16:18:00,2.07989,2.08008,2.0789,2.08008,53000000.0
2009-12-02 16:19:00,2.07944,2.08013,2.07919,2.07961,24000000.0
2009-12-02 16:20:00,2.08,2.08017,2.07913,2.0798,39000000.0
2009-12-02 16:21:00,2.08007,2.08041,2.0793,2.08017,47000000.0
2009-12-02 16:22:00,2.07936,2.08032,2.07933,2.07933,50000000.0
2009-12-02 16:23:00,2.08008,2.0801,2.07909,2.07912,37000000.0
2009-12-02 16:24:00,2.08014,2.08035,2.07926,2.07926,49000000.0
2009-12-02 16:25:00,2.08021,2.08061,2.07942,2.08015,80000000.0
2009-12-02 16:26:00,2.08033,2.08055,2.07938,2.07948,41000000.0
2009-12-02 16:27:00,2.08045,2.08065,2.07962,2.08014,34000000.0
2009-12-02 16:28:00,2.08059,2.08067,2.07957,2.07991,64000000.0
2009-12-02 16:29:00,2.08042,2.08059,2.07941,2.08052,48000000.0
2009-12-02 16:30:00,2.08065,2.08104,2.07985,2.08014,63000000.0
2009-12-02 16:31:00,2.0808,2.08111,2.07973,2.07973,37000000.0
2009-12-02 16:32:00,2.08049,2.08083,2.07993,2.08052,61000000.0
2009-12-02 16:33:00,2.07959,2.08097,2.07959,2.08038,32000000.0
2009-12-02 16:34:00,2.0811,2.08117,2.08022,2.08032,7000000.0
2009-12-02 16:35:00,2.08133,2.08133,2.07992,2.08103,10000000.0
2009-12-02 16:36:00,2.08073,2.08115,2.08058,2.08073,11000000.0
2009-12-02 16:37:00,2.08088,2.08134,2.08058,2.08108,7000000.0
2009-12-02 16:38:00,2.08074,2.0811,2.08058,2.08058,11000000.0
2009-12-02 16:39:00,2.08077,2.08096,2.08028,2.08041,9000000.0
2009-12-02 16:40:00,2.08105,2.0812,2.08037,2.08051,62000000.0
2009-12-02 16:41:00,2.0809,2.08101,2.0802,2.0806,48000000.0
2009-12-02 16:42:00,2.08078,2.08098,2.07984,2.08077,57000000.0
2009-12-02 16:43:00,2.08066,2.0807,2.07888,2.08044,39000000.0
2009-12-02 16:44:00,2.08034,2.08034,2.07909,2.07965,59000000.0
2009-12-02 16:45:00,2.07978,2.07991,2.07919,2.07952,60000000.0
2009-12-02 16:46:00,2.07993,2.08,2.0792,2.07938,63000000.0
2009-12-02 16:47:00,2.07989,2.08037,2.0792,2.07956,59000000.0
2009-12-02 16:48:00,2.07981,2.0803,2.07909,2.08008,64000000.0
2009-12-02 16:49:00,2.07971,2.08034,2.07917,2.08019,58000000.0
2009-12-02 16:50:00,2.0801,2.08049,2.07959,2.08005,61000000.0
2009-12-02 16:51:00,2.08022,2.08064,2.07947,2.07947,58000000.0
2009-12-02 16:52:00,2.08001,2.08015,2.07939,2.0798,49000000.0
2009-12-02 16:53:00,2.08014,2.08047,2.0795,2.07952,62000000.0
2009-12-02 16:54:00,2.07994,2.08022,2.07958,2.08014,57000000.0
2009-12-02 16:55:00,2.07953,2.08018,2.07953,2.07983,43000000.0
2009-12-02 16:56:00,2.07978,2.07978,2.07871,2.07902,62000000.0
2009-12-02 16:57:00,2.07949,2.08002,2.07874,2.0792,67000000.0
2009-12-02 16:58:00,2.07974,2.07984,2.07921,2.07958,42000000.0
2009-12-02 16:59:00,2.07956,2.08014,2.07928,2.07972,33000000.0
2009-12-02 17:00:00,2.07978,2.08017,2.07907,2.07916,50000000.0
2009-12-02 17:01:00,2.08025,2.08045,2.07929,2.07977,52000000.0
2009-12-02 17:02:00,2.07992,2.08025,2.07918,2.08001,38000000.0
2009-12-02 17:03:00,2.08034,2.08053,2.07929,2.0794,70000000.0
2009-12-02 17:04:00,2.08009,2.0802,2.07953,2.07999,16000000.0
2009-12-02 17:05:00,2.07999,2.08008,2.0793,2.0793,10000000.0
2009-12-02 17:06:00,2.07987,2.08026,2.07936,2.0795,39000000.0
2009-12-02 17:07:00,2.0799,2.0799,2.0793,2.07944,53000000.0
2009-12-02 17:08:00,2.07996,2.08019,2.07885,2.07995,39000000.0
2009-12-02 17:09:00,2.07968,2.07997,2.07886,2.07895,62000000.0
2009-12-02 17:10:00,2.07999,2.08072,2.07922,2.07945,68000000.0
2009-12-02 17:11:00,2.08062,2.08079,2.07943,2.08024,57000000.0
2009-12-02 17:12:00,2.07974,2.08068,2.0794,2.08023,58000000.0
2009-12-02 17:13:00,2.08043,2.08106,2.08011,2.08034,38000000.0
2009-12-02 17:14:00,2.08054,2.08054,2.07929,2.07979,27000000.0
2009-12-02 17:15:00,2.08005,2.08005,2.07897,2.07962,52000000.0
2009-12-02 17:16:00,2.07993,2.08026,2.07876,2.08025,50000000.0
2009-12-02 17:17:00,2.08048,2.08068,2.07937,2.08054,39000000.0
2009-12-02 17:18:00,2.08046,2.08069,2.0795,2.08017,31000000.0
2009-12-02 17:19:00,2.08054,2.08057,2.07959,2.07984,66000000.0
2009-12-02 17:20:00,2.08042,2.08042,2.07922,2.07954,43000000.0
2009-12-02 17:21:00,2.08011,2.08013,2.07908,2.0795,49000000.0
2009-12-02 17:22:00,2.07959,2.08002,2.07876,2.07934,66000000.0
2009-12-02 17:23:00,2.07987,2.08005,2.07911,2.07958,64000000.0
2009-12-02 17:24:00,2.0796,2.08001,2.07914,2.07925,57000000.0
2009-12-02 17:25:00,2.07975,2.08005,2.07855,2.07892,73000000.0
2009-12-02 17:26:00,2.07987,2.08,2.07889,2.07931,48000000.0
2009-12-02 17:27:00,2.08002,2.08002,2.07878,2.07939,46000000.0
2009-12-02 17:28:00,2.07978,2.07986,2.07892,2.07986,60000000.0
2009-12-02 17:29:00,2.07981,2.07994,2.0789,2.07954,44000000.0
2009-12-02 17:30:00,2.0794,2.07944,2.07825,2.0783,46000000.0
2009-12-02 17:31:00,2.07856,2.07914,2.07784,2.0791,76000000.0
2009-12-02 17:32:00,2.07928,2.0797,2.07887,2.07904,63000000.0
2009-12-02 17:33:00,2.07926,2.07931,2.07832,2.0786,52000000.0
2009-12-02 17:34:00,2.07883,2.07894,2.07781,2.07818,50000000.0
2009-12-02 17:35:00,2.07893,2.07893,2.07744,2.07765,79000000.0
2009-12-02 17:36:00,2.07869,2.07901,2.07771,2.07861,65000000.0
2009-12-02 17:37:00,2.07913,2.07913,2.07805,2.07817,37000000.0
2009-12-02 17:38:00,2.07929,2.07929,2.07781,2.07891,31000000.0
2009-12-02 17:39:00,2.07915,2.0794,2.07811,2.07811,41000000.0
2009-12-02 17:40:00,2.07933,2.07955,2.07824,2.07824,51000000.0
2009-12-02 17:41:00,2.07938,2.07951,2.07805,2.07928,45000000.0
2009-12-02 17:42:00,2.07933,2.07958,2.07832,2.07958,45000000.0
2009-12-02 17:43:00,2.07924,2.07958,2.07838,2.07839,57000000.0
2009-12-02 17:44:00,2.07926,2.07926,2.07795,2.07887,34000000.0
2009-12-02 17:45:00,2.07907,2.07936,2.07814,2.07927,38000000.0
2009-12-02 17:46:00,2.07914,2.07942,2.07817,2.07912,21000000.0
2009-12-02 17:47:00,2.07918,2.07918,2.07807,2.07876,39000000.0
2009-12-02 17:48:00,2.07835,2.07876,2.07715,2.07715,22000000.0
2009-12-02 17:49:00,2.0781,2.07879,2.07711,2.07879,16000000.0
2009-12-02 17:50:00,2.07897,2.0792,2.07832,2.07893,36000000.0
2009-12-02 17:51:00,2.07859,2.07954,2.07859,2.07896,62000000.0
2009-12-02 17:52:00,2.07966,2.08001,2.079,2.08001,86000000.0
2009-12-02 17:53:00,2.07949,2.08019,2.07899,2.08002,52000000.0
2009-12-02 17:54:00,2.08007,2.08011,2.07911,2.07911,85000000.0
2009-12-02 17:55:00,2.07975,2.07975,2.07847,2.07889,59000000.0
2009-12-02 17:56:00,2.07941,2.07941,2.07798,2.07841,67000000.0
2009-12-02 17:57:00,2.07933,2.07935,2.07814,2.07814,62000000.0
2009-12-02 17:58:00,2.07884,2.07916,2.07816,2.07875,72000000.0
2009-12-02 17:59:00,2.07899,2.07929,2.07779,2.0792,90000000.0
2009-12-02 18:00:00,2.07935,2.07943,2.07747,2.07844,68000000.0
2009-12-02 18:01:00,2.07814,2.07841,2.07781,2.07828,79000000.0
2009-12-02 18:02:00,2.07845,2.0785,2.07718,2.07756,61000000.0
2009-12-02 18:03:00,2.07763,2.07763,2.07602,2.07644,56000000.0
2009-12-02 18:04:00,2.07679,2.07679,2.07549,2.07562,65000000.0
2009-12-02 18:05:00,2.07626,2.07662,2.07527,2.07576,42000000.0
2009-12-02 18:06:00,2.07629,2.07673,2.07553,2.07558,37000000.0
2009-12-02 18:07:00,2.0754,2.0767,2.07484,2.07539,34000000.0
2009-12-02 18:08:00,2.07613,2.07613,2.07441,2.07533,120000000.0
2009-12-02 18:09:00,2.07568,2.0764,2.07458,2.07573,65000000.0
2009-12-02 18:10:00,2.0761,2.07611,2.07538,2.07589,31000000.0
2009-12-02 18:11:00,2.07569,2.07601,2.07402,2.07473,22000000.0
2009-12-02 18:12:00,2.07465,2.07472,2.0734,2.07472,19000000.0
2009-12-02 18:13:00,2.07459,2.07526,2.07438,2.07506,22000000.0
2009-12-02 18:14:00,2.07547,2.07608,2.07467,2.07532,31000000.0
2009-12-02 18:15:00,2.07486,2.07612,2.07409,2.07612,67000000.0
2009-12-02 18:16:00,2.07621,2.07641,2.07532,2.07561,33000000.0
2009-12-02 18:17:00,2.07534,2.07635,2.07521,2.07554,33000000.0
2009-12-02 18:18:00,2.07645,2.0767,2.07482,2.07526,34000000.0
2009-12-02 18:19:00,2.07512,2.07565,2.0744,2.0744,33000000.0
2009-12-02 18:20:00,2.07539,2.07543,2.07447,2.07525,31000000.0
2009-12-02 18:21:00,2.07561,2.07608,2.07501,2.07548,51000000.0
2009-12-02 18:22:00,2.07597,2.07629,2.07507,2.07531,24000000.0
2009-12-02 18:23:00,2.07481,2.07582,2.0746,2.07544,66000000.0
2009-12-02 18:24:00,2.07577,2.07641,2.07565,2.07621,55000000.0
2009-12-02 18:25:00,2.07634,2.07634,2.0755,2.07562,72000000.0
2009-12-02 18:26:00,2.07588,2.07644,2.07496,2.07564,57000000.0
2009-12-02 18:27:00,2.0757,2.07617,2.07502,2.07588,56000000.0
2009-12-02 18:28:00,2.07625,2.07629,2.07523,2.07614,38000000.0
2009-12-02 18:29:00,2.07639,2.07639,2.07539,2.07589,21000000.0
2009-12-02 18:30:00,2.07621,2.07621,2.07512,2.07582,46000000.0
2009-12-02 18:31:00,2.07503,2.07635,2.07503,2.07609,59000000.0
2009-12-02 18:32:00,2.07629,2.07682,2.07547,2.07668,62000000.0
2009-12-02 18:33:00,2.07664,2.07722,2.07614,2.07676,55000000.0
2009-12-02 18:34:00,2.07696,2.07729,2.07605,2.07664,56000000.0
2009-12-02 18:35:00,2.07678,2.0768,2.07581,2.07629,34000000.0
2009-12-02 18:36:00,2.07649,2.07692,2.07572,2.076,43000000.0
2009-12-02 18:37:00,2.07645,2.07662,2.0756,2.07568,50000000.0
2009-12-02 18:38:00,2.07676,2.07676,2.07551,2.07623,55000000.0
2009-12-02 18:39:00,2.07636,2.07682,2.07562,2.07662,28000000.0
2009-12-02 18:40:00,2.07673,2.07685,2.07568,2.07568,69000000.0
2009-12-02 18:41:00,2.07667,2.07667,2.07554,2.07627,39000000.0
2009-12-02 18:42:00,2.07645,2.07671,2.07556,2.07642,47000000.0
2009-12-02 18:43:00,2.0766,2.07679,2.07572,2.07672,47000000.0
2009-12-02 18:44:00,2.07699,2.07699,2.07636,2.07692,61000000.0
2009-12-02 18:45:00,2.07696,2.07743,2.07654,2.07726,56000000.0
2009-12-02 18:46:00,2.07745,2.07753,2.07673,2.07727,47000000.0
2009-12-02 18:47:00,2.07661,2.0774,2.07657,2.07701,20000000.0
2009-12-02 18:48:00,2.07721,2.07746,2.07646,2.07704,21000000.0
2009-12-02 18:49:00,2.07721,2.07721,2.07625,2.07684,48000000.0
2009-12-02 18:50:00,2.07696,2.07696,2.07585,2.07585,33000000.0
2009-12-02 18:51:00,2.07651,2.07669,2.07567,2.07615,31000000.0
2009-12-02 18:52:00,2.0766,2.0766,2.07579,2.07626,39000000.0
2009-12-02 18:53:00,2.07626,2.0766,2.07569,2.07646,47000000.0
2009-12-02 18:54:00,2.07643,2.0769,2.07574,2.07586,38000000.0
2009-12-02 18:55:00,2.07575,2.07637,2.07498,2.07619,42000000.0
2009-12-02 18:56:00,2.07638,2.07649,2.07546,2.07641,19000000.0
2009-12-02 18:57:00,2.07564,2.07664,2.07546,2.07577,27000000.0
2009-12-02 18:58:00,2.07639,2.07687,2.07565,2.07638,23000000.0
2009-12-02 18:59:00,2.07662,2.077,2.07598,2.07678,20000000.0
2009-12-02 19:00:00,2.07713,2.07791,2.07669,2.07775,96000000.0
2009-12-02 19:01:00,2.07797,2.07798,2.07718,2.07784,86000000.0
2009-12-02 19:02:00,2.07797,2.07812,2.07735,2.07755,47000000.0
2009-12-02 19:03:00,2.0779,2.0782,2.07753,2.07783,43000000.0
2009-12-02 19:04:00,2.07781,2.07805,2.07721,2.07749,78000000.0
2009-12-02 19:05:00,2.07723,2.07739,2.0763,2.07675,57000000.0
2009-12-02 19:06:00,2.07696,2.07709,2.07628,2.07704,48000000.0
2009-12-02 19:07:00,2.0765,2.07706,2.07608,2.07608,48000000.0
2009-12-02 19:08:00,2.07605,2.07656,2.07528,2.07619,66000000.0
2009-12-02 19:09:00,2.07628,2.07652,2.07589,2.07613,80000000.0
2009-12-02 19:10:00,2.07561,2.0767,2.07544,2.07595,35000000.0
2009-12-02 19:11:00,2.07602,2.07656,2.07559,2.07581,35000000.0
2009-12-02 19:12:00,2.07615,2.07621,2.07569,2.07602,43000000.0
2009-12-02 19:13:00,2.076,2.07649,2.07532,2.07532,47000000.0
2009-12-02 19:14:00,2.07646,2.07652,2.07568,2.07591,57000000.0
2009-12-02 19:15:00,2.07636,2.07657,2.07598,2.07639,72000000.0
2009-12-02 19:16:00,2.07659,2.07682,2.07602,2.07649,57000000.0
2009-12-02 19:17:00,2.07648,2.07651,2.07512,2.07564,71000000.0
2009-12-02 19:18:00,2.0754,2.07553,2.07429,2.075,50000000.0
2009-12-02 19:19:00,2.07441,2.07441,2.07365,2.0743,16000000.0
2009-12-02 19:20:00,2.07467,2.07467,2.07349,2.07349,27000000.0
2009-12-02 19:21:00,2.07388,2.07488,2.07361,2.07487,36000000.0
2009-12-02 19:22:00,2.07486,2.07504,2.07429,2.07481,42000000.0
2009-12-02 19:23:00,2.07487,2.07516,2.07425,2.07442,23000000.0
2009-12-02 19:24:00,2.07478,2.07499,2.07429,2.07483,38000000.0
2009-12-02 19:25:00,2.07523,2.07567,2.07477,2.07567,42000000.0
2009-12-02 19:26:00,2.07565,2.07565,2.07464,2.07493,54000000.0
2009-12-02 19:27:00,2.07512,2.07578,2.07469,2.07552,63000000.0
2009-12-02 19:28:00,2.0759,2.0759,2.07523,2.07534,53000000.0
2009-12-02 19:29:00,2.07555,2.07559,2.07505,2.07533,40000000.0
2009-12-02 19:30:00,2.07525,2.07525,2.07405,2.07486,15000000.0
2009-12-02 19:31:00,2.07503,2.07513,2.07453,2.07453,43000000.0
2009-12-02 19:32:00,2.07457,2.07518,2.07406,2.07506,8000000.0
2009-12-02 19:33:00,2.07504,2.07555,2.07473,2.07524,11000000.0
2009-12-02 19:34:00,2.07511,2.076,2.07496,2.07523,36000000.0
2009-12-02 19:35:00,2.07554,2.07555,2.07509,2.07544,17000000.0
2009-12-02 19:36:00,2.07555,2.07608,2.07539,2.0757,22000000.0
2009-12-02 19:37:00,2.0763,2.0763,2.07569,2.07576,29000000.0
2009-12-02 19:38:00,2.0761,2.0761,2.07538,2.0756,14000000.0
2009-12-02 19:39:00,2.07558,2.0759,2.07527,2.0756,19000000.0
2009-12-02 19:40:00,2.075,2.07593,2.075,2.07538,31000000.0
2009-12-02 19:41:00,2.07525,2.07573,2.07475,2.07477,21000000.0
2009-12-02 19:42:00,2.07489,2.07545,2.0748,2.07526,15000000.0
2009-12-02 19:43:00,2.07481,2.07558,2.07481,2.07535,12000000.0
2009-12-02 19:44:00,2.07529,2.07536,2.07488,2.07512,10000000.0
2009-12-02 19:45:00,2.0754,2.07616,2.0754,2.0758,25000000.0
2009-12-02 19:46:00,2.07591,2.07597,2.07522,2.07587,45000000.0
2009-12-02 19:47:00,2.07576,2.07607,2.07538,2.07573,46000000.0
2009-12-02 19:48:00,2.07603,2.07625,2.0753,2.07619,28000000.0
2009-12-02 19:49:00,2.07626,2.07637,2.07572,2.07621,34000000.0
2009-12-02 19:50:00,2.07639,2.07639,2.07497,2.075,44000000.0
2009-12-02 19:51:00,2.07546,2.07577,2.07499,2.07499,14000000.0
2009-12-02 19:52:00,2.0754,2.0754,2.07507,2.07537,10000000.0
2009-12-02 19:53:00,2.07557,2.07572,2.07528,2.07572,9000000.0
2009-12-02 19:54:00,2.07584,2.07584,2.07544,2.07548,20000000.0
2009-12-02 19:55:00,2.07574,2.07593,2.07521,2.07549,23000000.0
2009-12-02 19:56:00,2.07551,2.07566,2.07522,2.07546,21000000.0
2009-12-02 19:57:00,2.07575,2.07575,2.07522,2.0756,39000000.0
2009-12-02 19:58:00,2.07583,2.07583,2.07541,2.07566,35000000.0
2009-12-02 19:59:00,2.07586,2.07596,2.07547,2.07585,54000000.0
2009-12-02 20:00:00,2.07615,2.07615,2.07538,2.07594,49000000.0
2009-12-02 20:01:00,2.07605,2.07605,2.07535,2.07555,32000000.0
2009-12-02 20:02:00,2.07595,2.07595,2.07523,2.07584,27000000.0
2009-12-02 20:03:00,2.07558,2.07589,2.0753,2.07566,23000000.0
2009-12-02 20:04:00,2.07574,2.07586,2.07543,2.07586,35000000.0
2009-12-02 20:05:00,2.07593,2.07601,2.07507,2.07551,50000000.0
2009-12-02 20:06:00,2.07542,2.07542,2.07493,2.07534,7000000.0
2009-12-02 20:07:00,2.0752,2.0752,2.07453,2.0751,50000000.0
2009-12-02 20:08:00,2.07507,2.07519,2.0747,2.07503,32000000.0
2009-12-02 20:09:00,2.07537,2.07569,2.07511,2.07545,33000000.0
2009-12-02 20:10:00,2.07544,2.07544,2.07485,2.07522,16000000.0
2009-12-02 20:11:00,2.07543,2.07543,2.07368,2.07368,21000000.0
2009-12-02 20:12:00,2.07538,2.07538,2.07368,2.07496,16000000.0
2009-12-02 20:13:00,2.0752,2.07547,2.07487,2.07525,14000000.0
2009-12-02 20:14:00,2.07582,2.07582,2.0752,2.07535,10000000.0
2009-12-02 20:15:00,2.07559,2.07612,2.07559,2.0757,19000000.0
2009-12-02 20:16:00,2.07622,2.07622,2.0755,2.0755,19000000.0
2009-12-02 20:17:00,2.07598,2.0761,2.07555,2.07572,18000000.0
2009-12-02 20:18:00,2.07598,2.0762,2.07562,2.07592,13000000.0
2009-12-02 20:19:00,2.07562,2.0761,2.07554,2.07556,22000000.0
2009-12-02 20:20:00,2.07616,2.0763,2.07537,2.07608,50000000.0
2009-12-02 20:21:00,2.07542,2.07589,2.07521,2.07589,15000000.0
2009-12-02 20:22:00,2.0759,2.0762,2.07562,2.07585,15000000.0
2009-12-02 20:23:00,2.076,2.07624,2.07559,2.07574,30000000.0
2009-12-02 20:24:00,2.07605,2.07609,2.0756,2.07601,30000000.0
2009-12-02 20:25:00,2.07574,2.0761,2.07555,2.0761,32000000.0
2009-12-02 20:26:00,2.07594,2.07606,2.07563,2.07579,56000000.0
2009-12-02 20:27:00,2.07608,2.07608,2.07577,2.07606,23000000.0
2009-12-02 20:28:00,2.07611,2.07611,2.07568,2.07578,37000000.0
2009-12-02 20:29:00,2.07597,2.07617,2.07546,2.07617,46000000.0
2009-12-02 20:30:00,2.07596,2.07601,2.0753,2.07562,31000000.0
2009-12-02 20:31:00,2.0757,2.07603,2.07545,2.07563,18000000.0
2009-12-02 20:32:00,2.07562,2.07589,2.07555,2.07573,14000000.0
2009-12-02 20:33:00,2.07584,2.07604,2.07549,2.07575,40000000.0
2009-12-02 20:34:00,2.076,2.07627,2.07567,2.07592,28000000.0
2009-12-02 20:35:00,2.07598,2.07633,2.07574,2.07617,20000000.0
2009-12-02 20:36:00,2.07617,2.0763,2.07572,2.07596,17000000.0
2009-12-02 20:37:00,2.07613,2.07631,2.07573,2.07614,18000000.0
2009-12-02 20:38:00,2.07617,2.07617,2.07528,2.07553,26000000.0
2009-12-02 20:39:00,2.07549,2.0758,2.07541,2.07574,16000000.0
2009-12-02 20:40:00,2.07607,2.07618,2.07559,2.07587,28000000.0
2009-12-02 20:41:00,2.07589,2.07631,2.07568,2.07568,26000000.0
2009-12-02 20:42:00,2.07606,2.07606,2.07547,2.07559,25000000.0
2009-12-02 20:43:00,2.07609,2.07609,2.07554,2.07583,29000000.0
2009-12-02 20:44:00,2.07591,2.07614,2.07569,2.07603,45000000.0
2009-12-02 20:45:00,2.07616,2.07647,2.07612,2.07631,28000000.0
2009-12-02 20:46:00,2.07656,2.0766,2.0762,2.07632,7000000.0
2009-12-02 20:47:00,2.07646,2.07673,2.07609,2.07673,11000000.0
2009-12-02 20:48:00,2.07666,2.07666,2.07609,2.07634,32000000.0
2009-12-02 20:49:00,2.07648,2.07662,2.07607,2.07661,18000000.0
2009-12-02 20:50:00,2.07672,2.07683,2.07608,2.0761,8000000.0
2009-12-02 20:51:00,2.07648,2.07676,2.07636,2.07672,9000000.0
2009-12-02 20:52:00,2.07648,2.07669,2.07619,2.07652,20000000.0
2009-12-02 20:53:00,2.07683,2.07683,2.07636,2.07636,11000000.0
2009-12-02 20:54:00,2.07636,2.07651,2.07492,2.07492,23000000.0
2009-12-02 20:55:00,2.0767,2.07689,2.0749,2.07588,31000000.0
2009-12-02 20:56:00,2.07625,2.07648,2.07598,2.07645,20000000.0
2009-12-02 20:57:00,2.07641,2.07645,2.07593,2.07598,8000000.0
2009-12-02 20:58:00,2.07608,2.07615,2.07583,2.07615,9000000.0
2009-12-02 20:59:00,2.07627,2.07634,2.07595,2.07607,10000000.0
2009-12-02 21:00:00,2.07623,2.07673,2.07607,2.0767,13000000.0
2009-12-02 21:01:00,2.07632,2.07638,2.07556,2.07596,24000000.0
2009-12-02 21:02:00,2.07595,2.07595,2.0755,2.0755,10000000.0
2009-12-02 21:03:00,2.07571,2.07578,2.07479,2.07519,23000000.0
2009-12-02 21:04:00,2.07546,2.07598,2.07507,2.07575,34000000.0
2009-12-02 21:05:00,2.07569,2.07589,2.07515,2.07554,20000000.0
2009-12-02 21:06:00,2.07563,2.07578,2.07531,2.07544,7000000.0
2009-12-02 21:07:00,2.07581,2.07613,2.07543,2.07605,18000000.0
2009-12-02 21:08:00,2.07604,2.0761,2.07558,2.07582,18000000.0
2009-12-02 21:09:00,2.07598,2.07604,2.07545,2.07569,33000000.0
2009-12-02 21:10:00,2.0759,2.0759,2.07465,2.07479,17000000.0
2009-12-02 21:11:00,2.075,2.075,2.07444,2.07466,32000000.0
2009-12-02 21:12:00,2.07499,2.07565,2.07456,2.07506,17000000.0
2009-12-02 21:13:00,2.07534,2.07534,2.07489,2.075,21000000.0
2009-12-02 21:14:00,2.07542,2.07592,2.07512,2.0756,19000000.0
2009-12-02 21:15:00,2.07617,2.07619,2.07567,2.07581,18000000.0
2009-12-02 21:16:00,2.07579,2.07592,2.07521,2.0756,12000000.0
2009-12-02 21:17:00,2.07554,2.07561,2.07457,2.07477,14000000.0
2009-12-02 21:18:00,2.07507,2.07529,2.07475,2.07482,24000000.0
2009-12-02 21:19:00,2.0753,2.0756,2.0749,2.07552,24000000.0
2009-12-02 21:20:00,2.07579,2.07603,2.07523,2.07576,23000000.0
2009-12-02 21:21:00,2.07548,2.07559,2.07467,2.07507,30000000.0
2009-12-02 21:22:00,2.07513,2.07513,2.07446,2.075,13000000.0
2009-12-02 21:23:00,2.07509,2.07524,2.07412,2.0745,10000000.0
2009-12-02 21:24:00,2.07455,2.07483,2.07413,2.07437,20000000.0
2009-12-02 21:25:00,2.07507,2.07507,2.0743,2.07454,25000000.0
2009-12-02 21:26:00,2.07502,2.07547,2.0747,2.07506,21000000.0
2009-12-02 21:27:00,2.07551,2.07569,2.07496,2.07547,37000000.0
2009-12-02 21:28:00,2.07553,2.07558,2.0748,2.07533,13000000.0
2009-12-02 21:29:00,2.07551,2.07573,2.07487,2.07501,20000000.0
2009-12-02 21:30:00,2.07518,2.07578,2.07498,2.07554,9000000.0
2009-12-02 21:31:00,2.07554,2.07572,2.07495,2.07572,9000000.0
2009-12-02 21:32:00,2.07513,2.07547,2.07438,2.07448,10000000.0
2009-12-02 21:33:00,2.07439,2.0751,2.07438,2.0751,10000000.0
2009-12-02 21:34:00,2.07492,2.07531,2.07456,2.07456,7000000.0
2009-12-02 21:35:00,2.07556,2.07556,2.07469,2.07522,11000000.0
2009-12-02 21:36:00,2.0756,2.07571,2.07464,2.07517,9000000.0
2009-12-02 21:37:00,2.07546,2.07584,2.07482,2.07511,9000000.0
2009-12-02 21:38:00,2.0751,2.07563,2.07469,2.07481,11000000.0
2009-12-02 21:39:00,2.07471,2.0752,2.07457,2.07478,8000000.0
2009-12-02 21:40:00,2.07498,2.07501,2.07441,2.07447,8000000.0
2009-12-02 21:41:00,2.07462,2.07524,2.07431,2.07492,10000000.0
2009-12-02 21:42:00,2.0746,2.0746,2.07389,2.07389,7000000.0
2009-12-02 21:43:00,2.07451,2.07472,2.07416,2.07462,8000000.0
2009-12-02 21:44:00,2.07473,2.07504,2.07412,2.07504,10000000.0
2009-12-02 21:45:00,2.0741,2.07504,2.0741,2.07491,7000000.0
2009-12-02 21:46:00,2.07505,2.07505,2.07439,2.07494,7000000.0
2009-12-02 21:47:00,2.07461,2.07525,2.07448,2.07467,8000000.0
2009-12-02 21:48:00,2.07488,2.0753,2.07433,2.07456,7000000.0
2009-12-02 21:49:00,2.07527,2.07529,2.07443,2.07521,8000000.0
2009-12-02 21:50:00,2.07506,2.07523,2.07445,2.07485,20000000.0
2009-12-02 21:51:00,2.07524,2.07524,2.07494,2.07501,8000000.0
2009-12-02 21:52:00,2.075,2.07524,2.07463,2.07468,20000000.0
2009-12-02 21:53:00,2.07501,2.07509,2.07465,2.07465,26000000.0
2009-12-02 21:54:00,2.07476,2.07476,2.07424,2.07448,14000000.0
2009-12-02 21:55:00,2.07464,2.07467,2.07412,2.07449,12000000.0
2009-12-02 21:56:00,2.07468,2.07479,2.07438,2.07462,16000000.0
2009-12-02 21:57:00,2.07437,2.07446,2.07415,2.07427,7000000.0
2009-12-02 21:58:00,2.07431,2.07482,2.07417,2.07422,9000000.0
2009-12-02 21:59:00,2.07431,2.07453,2.07417,2.07443,11000000.0
2009-12-02 22:00:00,2.07455,2.07496,2.07435,2.07496,20000000.0
2009-12-02 22:01:00,2.07484,2.07515,2.07473,2.07473,12000000.0
2009-12-02 22:02:00,2.07534,2.07543,2.07487,2.07508,10000000.0
2009-12-02 22:03:00,2.07514,2.0754,2.07503,2.07529,12000000.0
2009-12-02 22:04:00,2.0751,2.07526,2.07487,2.07503,9000000.0
2009-12-02 22:05:00,2.07525,2.07535,2.07489,2.07514,21000000.0
2009-12-02 22:06:00,2.07542,2.07553,2.07503,2.07528,29000000.0
2009-12-02 22:07:00,2.07542,2.07544,2.07513,2.07513,9000000.0
2009-12-02 22:08:00,2.07544,2.07572,2.07481,2.07481,29000000.0
2009-12-02 22:09:00,2.07498,2.07505,2.07467,2.07469,7000000.0
2009-12-02 22:10:00,2.07513,2.07517,2.07467,2.07476,10000000.0
2009-12-02 22:11:00,2.07484,2.07502,2.07465,2.07502,10000000.0
2009-12-02 22:12:00,2.07494,2.07494,2.07421,2.07487,20000000.0
2009-12-02 22:13:00,2.07473,2.07497,2.07444,2.07453,14000000.0
2009-12-02 22:14:00,2.0747,2.07518,2.07445,2.07489,12000000.0
2009-12-02 22:15:00,2.0749,2.07498,2.07472,2.07474,10000000.0
2009-12-02 22:16:00,2.07508,2.07508,2.07448,2.07478,11000000.0
2009-12-02 22:17:00,2.07487,2.07489,2.07459,2.07472,9000000.0
2009-12-02 22:18:00,2.0751,2.0751,2.07428,2.07482,19000000.0
2009-12-02 22:19:00,2.07495,2.07513,2.0746,2.07474,17000000.0
2009-12-02 22:20:00,2.07481,2.07492,2.07442,2.07474,21000000.0
2009-12-02 22:21:00,2.07499,2.07534,2.07469,2.07521,12000000.0
2009-12-02 22:22:00,2.07523,2.07553,2.07486,2.07542,13000000.0
2009-12-02 22:23:00,2.07458,2.0752,2.07458,2.07517,7000000.0
2009-12-02 22:24:00,2.07517,2.07531,2.07474,2.07497,16000000.0
2009-12-02 22:25:00,2.0753,2.07537,2.07468,2.07497,31000000.0
2009-12-02 22:26:00,2.07532,2.0755,2.07508,2.07525,27000000.0
2009-12-02 22:27:00,2.07534,2.07559,2.07505,2.07518,14000000.0
2009-12-02 22:28:00,2.07568,2.07568,2.07508,2.07531,17000000.0
2009-12-02 22:29:00,2.0753,2.07541,2.07511,2.07525,7000000.0
2009-12-02 22:30:00,2.07547,2.07547,2.0749,2.0749,28000000.0
2009-12-02 22:31:00,2.07517,2.07517,2.07489,2.07507,7000000.0
2009-12-02 22:32:00,2.0752,2.0752,2.07446,2.07488,7000000.0
2009-12-02 22:33:00,2.07501,2.07529,2.07461,2.07512,31000000.0
2009-12-02 22:34:00,2.07531,2.07531,2.0748,2.07527,13000000.0
2009-12-02 22:35:00,2.07534,2.07534,2.07493,2.07493,17000000.0
2009-12-02 22:36:00,2.07523,2.07559,2.07493,2.07493,21000000.0
2009-12-02 22:37:00,2.07538,2.07538,2.07464,2.07493,26000000.0
2009-12-02 22:38:00,2.07482,2.07522,2.07458,2.07472,21000000.0
2009-12-02 22:39:00,2.07494,2.07539,2.07438,2.07505,19000000.0
2009-12-02 22:40:00,2.07501,2.07555,2.07501,2.0754,10000000.0
2009-12-02 22:41:00,2.07557,2.0756,2.07515,2.07532,7000000.0
2009-12-02 22:42:00,2.07554,2.07554,2.07496,2.07504,8000000.0
2009-12-02 22:43:00,2.07518,2.07545,2.07502,2.07543,11000000.0
2009-12-02 22:44:00,2.07615,2.07615,2.07535,2.07568,12000000.0
2009-12-02 22:45:00,2.07532,2.07553,2.07515,2.07528,11000000.0
2009-12-02 22:46:00,2.07552,2.07571,2.07516,2.07555,23000000.0
2009-12-02 22:47:00,2.07574,2.07578,2.07543,2.07553,30000000.0
2009-12-02 22:48:00,2.07598,2.07601,2.07535,2.07565,17000000.0
2009-12-02 22:49:00,2.07589,2.07598,2.07551,2.07598,10000000.0
2009-12-02 22:50:00,2.07595,2.07616,2.07574,2.07601,24000000.0
2009-12-02 22:51:00,2.07606,2.0763,2.0757,2.07615,30000000.0
2009-12-02 22:52:00,2.07618,2.07618,2.07567,2.07571,21000000.0
2009-12-02 22:53:00,2.07588,2.07616,2.07554,2.0757,20000000.0
2009-12-02 22:54:00,2.07628,2.07628,2.07528,2.07571,20000000.0
2009-12-02 22:55:00,2.07586,2.07595,2.07547,2.07593,16000000.0
2009-12-02 22:56:00,2.07617,2.07634,2.07589,2.07612,24000000.0
2009-12-02 22:57:00,2.07625,2.07625,2.07567,2.07623,18000000.0
2009-12-02 22:58:00,2.07617,2.07623,2.0758,2.0762,18000000.0
2009-12-02 22:59:00,2.07567,2.07651,2.07567,2.07597,9000000.0
2009-12-02 23:00:00,2.07644,2.0765,2.07577,2.07577,8000000.0
2009-12-02 23:01:00,2.07607,2.07642,2.07592,2.07642,38000000.0
2009-12-02 23:02:00,2.07617,2.0762,2.07549,2.07592,20000000.0
2009-12-02 23:03:00,2.07554,2.07596,2.07554,2.07596,11000000.0
2009-12-02 23:04:00,2.07584,2.07586,2.07554,2.07576,22000000.0
2009-12-02 23:05:00,2.07624,2.07638,2.07548,2.0755,11000000.0
2009-12-02 23:06:00,2.07608,2.07608,2.07569,2.07571,8000000.0
2009-12-02 23:07:00,2.07606,2.07615,2.07573,2.07613,8000000.0
2009-12-02 23:08:00,2.07622,2.07622,2.07574,2.07586,7000000.0
2009-12-02 23:09:00,2.07589,2.07608,2.07546,2.07561,16000000.0
2009-12-02 23:10:00,2.07579,2.07579,2.07517,2.07532,19000000.0
2009-12-02 23:11:00,2.07551,2.07564,2.07525,2.07545,15000000.0
2009-12-02 23:12:00,2.07564,2.07564,2.07526,2.07527,9000000.0
2009-12-02 23:13:00,2.07563,2.07563,2.0751,2.07511,8000000.0
2009-12-02 23:14:00,2.07567,2.07567,2.0751,2.07542,10000000.0
2009-12-02 23:15:00,2.07548,2.07556,2.0751,2.07519,7000000.0
2009-12-02 23:16:00,2.07543,2.07553,2.07504,2.07542,7000000.0
2009-12-02 23:17:00,2.0753,2.0754,2.07505,2.0754,12000000.0
2009-12-02 23:18:00,2.07494,2.07536,2.07494,2.07534,9000000.0
2009-12-02 23:19:00,2.07529,2.07554,2.0751,2.0751,10000000.0
2009-12-02 23:20:00,2.07541,2.07581,2.07526,2.0756,7000000.0
2009-12-02 23:21:00,2.07594,2.07594,2.07529,2.07589,11000000.0
2009-12-02 23:22:00,2.07581,2.07594,2.07564,2.07574,7000000.0
2009-12-02 23:23:00,2.07556,2.07613,2.07556,2.07595,7000000.0
2009-12-02 23:24:00,2.07605,2.07605,2.07547,2.07576,9000000.0
2009-12-02 23:25:00,2.07581,2.07584,2.07515,2.07551,9000000.0
2009-12-02 23:26:00,2.07563,2.07581,2.0754,2.07581,11000000.0
2009-12-02 23:27:00,2.07544,2.07614,2.07544,2.07614,10000000.0
2009-12-02 23:28:00,2.07568,2.07591,2.07523,2.07572,9000000.0
2009-12-02 23:29:00,2.07557,2.07588,2.07539,2.07554,10000000.0
2009-12-02 23:30:00,2.07568,2.07573,2.07541,2.07562,10000000.0
2009-12-02 23:31:00,2.07608,2.07608,2.07545,2.07545,10000000.0
2009-12-02 23:32:00,2.0758,2.0759,2.07545,2.07545,16000000.0
2009-12-02 23:33:00,2.0761,2.0761,2.07569,2.07577,11000000.0
2009-12-02 23:34:00,2.07599,2.07599,2.0753,2.07544,11000000.0
2009-12-02 23:35:00,2.07588,2.07593,2.0754,2.07587,11000000.0
2009-12-02 23:36:00,2.0761,2.0761,2.07549,2.07592,9000000.0
2009-12-02 23:37:00,2.07533,2.07575,2.07533,2.07547,8000000.0
2009-12-02 23:38:00,2.07563,2.07567,2.07514,2.0752,7000000.0
2009-12-02 23:39:00,2.07558,2.07558,2.07519,2.07535,15000000.0
2009-12-02 23:40:00,2.07561,2.07561,2.07499,2.07529,13000000.0
2009-12-02 23:41:00,2.07581,2.07581,2.07492,2.07547,7000000.0
2009-12-02 23:42:00,2.07575,2.07575,2.0752,2.07573,10000000.0
2009-12-02 23:43:00,2.07585,2.07585,2.07513,2.07554,8000000.0
2009-12-02 23:44:00,2.0755,2.07603,2.07519,2.07603,7000000.0
2009-12-02 23:45:00,2.07574,2.07592,2.07559,2.07589,7000000.0
2009-12-02 23:46:00,2.07607,2.0761,2.0753,2.0756,9000000.0
2009-12-02 23:47:00,2.07571,2.07602,2.07566,2.07566,8000000.0
2009-12-02 23:48:00,2.07591,2.07602,2.07545,2.07602,11000000.0
2009-12-02 23:49:00,2.0756,2.07607,2.07547,2.07581,10000000.0
2009-12-02 23:50:00,2.07538,2.07564,2.07522,2.07564,8000000.0
2009-12-02 23:51:00,2.07561,2.07564,2.07524,2.07564,9000000.0
2009-12-02 23:52:00,2.07545,2.07573,2.0752,2.07535,7000000.0
2009-12-02 23:53:00,2.07533,2.07539,2.07473,2.07513,8000000.0
2009-12-02 23:54:00,2.07495,2.0755,2.0749,2.07508,11000000.0
2009-12-02 23:55:00,2.075,2.07532,2.07474,2.07515,11000000.0
2009-12-02 23:56:00,2.07528,2.07528,2.07486,2.07492,7000000.0
2009-12-02 23:57:00,2.07537,2.07537,2.07474,2.07488,9000000.0
2009-12-02 23:58:00,2.07535,2.07538,2.0745,2.07479,8000000.0
2009-12-02 23:59:00,2.07566,2.07568,2.07509,2.07544,8000000.0
2009-12-03 00:00:00,2.07576,2.07582,2.07517,2.07522,7000000.0
2009-12-03 00:01:00,2.07525,2.07601,2.07522,2.07601,8000000.0
2009-12-03 00:02:00,2.07548,2.07596,2.07523,2.0756,11000000.0
2009-12-03 00:03:00,2.07594,2.07605,2.07522,2.07593,7000000.0
2009-12-03 00:04:00,2.07629,2.07629,2.07564,2.07565,7000000.0
2009-12-03 00:05:00,2.07604,2.07665,2.07594,2.07665,8000000.0
2009-12-03 00:06:00,2.07692,2.07716,2.07633,2.07655,10000000.0
2009-12-03 00:07:00,2.07664,2.07675,2.07621,2.0763,8000000.0
2009-12-03 00:08:00,2.07669,2.07669,2.07605,2.07623,10000000.0
2009-12-03 00:09:00,2.07615,2.07662,2.07608,2.07608,11000000.0
2009-12-03 00:10:00,2.07621,2.07644,2.07564,2.07566,8000000.0
2009-12-03 00:11:00,2.07578,2.07629,2.07571,2.07629,9000000.0
2009-12-03 00:12:00,2.07571,2.07637,2.07571,2.07595,8000000.0
2009-12-03 00:13:00,2.07594,2.07643,2.0756,2.07643,11000000.0
2009-12-03 00:14:00,2.07587,2.07639,2.07587,2.07639,7000000.0
2009-12-03 00:15:00,2.0764,2.07643,2.07586,2.07586,7000000.0
2009-12-03 00:16:00,2.07644,2.07653,2.07566,2.07566,7000000.0
2009-12-03 00:17:00,2.07657,2.07662,2.07588,2.07662,11000000.0
2009-12-03 00:18:00,2.07662,2.07675,2.07592,2.07636,7000000.0
2009-12-03 00:19:00,2.07645,2.07648,2.07599,2.07648,7000000.0
2009-12-03 00:20:00,2.0762,2.07661,2.07608,2.07632,7000000.0
2009-12-03 00:21:00,2.0759,2.07681,2.0759,2.07681,10000000.0
2009-12-03 00:22:00,2.07655,2.07655,2.07582,2.07616,9000000.0
2009-12-03 00:23:00,2.07635,2.07652,2.07604,2.07652,8000000.0
2009-12-03 00:24:00,2.07639,2.07639,2.07552,2.07616,10000000.0
2009-12-03 00:25:00,2.07633,2.07647,2.07561,2.07647,8000000.0
2009-12-03 00:26:00,2.07639,2.07639,2.07605,2.0763,11000000.0
2009-12-03 00:27:00,2.07622,2.07622,2.07578,2.0761,9000000.0
2009-12-03 00:28:00,2.07573,2.07612,2.07557,2.07561,7000000.0
2009-12-03 00:29:00,2.07616,2.07616,2.07554,2.07589,8000000.0
2009-12-03 00:30:00,2.07616,2.07616,2.07553,2.07553,7000000.0
2009-12-03 00:31:00,2.07611,2.0762,2.07551,2.0762,11000000.0
2009-12-03 00:32:00,2.07585,2.07596,2.07519,2.07593,8000000.0
2009-12-03 00:33:00,2.07607,2.07607,2.07513,2.07573,9000000.0
2009-12-03 00:34:00,2.07596,2.07625,2.07594,2.0761,8000000.0
2009-12-03 00:35:00,2.07603,2.07637,2.07532,2.07637,7000000.0
2009-12-03 00:36:00,2.07585,2.07675,2.07585,2.07675,7000000.0
2009-12-03 00:37:00,2.07642,2.07667,2.07603,2.07645,10000000.0
2009-12-03 00:38:00,2.07678,2.07678,2.07587,2.07634,10000000.0
2009-12-03 00:39:00,2.0764,2.07667,2.07627,2.07632,7000000.0
2009-12-03 00:40:00,2.0766,2.07664,2.07633,2.07641,8000000.0
2009-12-03 00:41:00,2.07657,2.07677,2.0764,2.07651,10000000.0
2009-12-03 00:42:00,2.07595,2.0767,2.07595,2.0767,7000000.0
2009-12-03 00:43:00,2.07676,2.0768,2.07599,2.0766,10000000.0
2009-12-03 00:44:00,2.07662,2.07665,2.07627,2.07643,7000000.0
2009-12-03 00:45:00,2.0765,2.07658,2.07606,2.07658,10000000.0
2009-12-03 00:46:00,2.07655,2.07669,2.07591,2.07669,7000000.0
2009-12-03 00:47:00,2.07659,2.07665,2.07626,2.07665,8000000.0
2009-12-03 00:48:00,2.07674,2.07674,2.07611,2.07611,11000000.0
2009-12-03 00:49:00,2.07666,2.07666,2.07606,2.07606,7000000.0
2009-12-03 00:50:00,2.07654,2.07678,2.07623,2.07678,11000000.0
2009-12-03 00:51:00,2.07633,2.07648,2.07622,2.07648,8000000.0
2009-12-03 00:52:00,2.0762,2.07648,2.07618,2.07644,8000000.0
2009-12-03 00:53:00,2.07647,2.07665,2.07583,2.076,8000000.0
2009-12-03 00:54:00,2.07618,2.07618,2.07542,2.07542,8000000.0
2009-12-03 00:55:00,2.07586,2.07612,2.0756,2.07612,8000000.0
2009-12-03 00:56:00,2.07604,2.07612,2.07552,2.07576,11000000.0
2009-12-03 00:57:00,2.07617,2.07641,2.07576,2.07641,9000000.0
2009-12-03 00:58:00,2.07632,2.07637,2.07611,2.07611,8000000.0
2009-12-03 00:59:00,2.07605,2.07656,2.07605,2.07622,8000000.0
2009-12-03 01:00:00,2.07679,2.07692,2.07629,2.07638,7000000.0
2009-12-03 01:01:00,2.0768,2.0768,2.07613,2.0766,10000000.0
2009-12-03 01:02:00,2.0768,2.0768,2.07618,2.07632,10000000.0
2009-12-03 01:03:00,2.07657,2.07661,2.07602,2.07633,11000000.0
2009-12-03 01:04:00,2.07688,2.07688,2.07643,2.07643,7000000.0
2009-12-03 01:05:00,2.07655,2.07678,2.07648,2.07671,10000000.0
2009-12-03 01:06:00,2.0768,2.0774,2.07661,2.07691,7000000.0
2009-12-03 01:07:00,2.07735,2.07735,2.07666,2.07666,11000000.0
2009-12-03 01:08:00,2.07771,2.07806,2.07756,2.07803,8000000.0
2009-12-03 01:09:00,2.07807,2.07807,2.07757,2.07792,7000000.0
2009-12-03 01:10:00,2.078,2.078,2.07711,2.07711,9000000.0
2009-12-03 01:11:00,2.07793,2.07821,2.07751,2.07751,10000000.0
2009-12-03 01:12:00,2.07722,2.07779,2.07722,2.07773,8000000.0
2009-12-03 01:13:00,2.07736,2.07805,2.07736,2.07805,11000000.0
2009-12-03 01:14:00,2.07787,2.07825,2.07779,2.07788,7000000.0
2009-12-03 01:15:00,2.07804,2.07837,2.07771,2.07782,11000000.0
2009-12-03 01:16:00,2.07861,2.07886,2.07844,2.0786,8000000.0
2009-12-03 01:17:00,2.07852,2.07856,2.07772,2.07856,8000000.0
2009-12-03 01:18:00,2.07833,2.07833,2.07774,2.07788,7000000.0
2009-12-03 01:19:00,2.07817,2.07838,2.07765,2.07818,7000000.0
2009-12-03 01:20:00,2.07835,2.07848,2.07755,2.07838,8000000.0
2009-12-03 01:21:00,2.07808,2.07808,2.07753,2.07803,8000000.0
2009-12-03 01:22:00,2.07825,2.0783,2.07773,2.07779,7000000.0
2009-12-03 01:23:00,2.07817,2.07824,2.07793,2.07802,10000000.0
2009-12-03 01:24:00,2.07816,2.07816,2.07751,2.07796,7000000.0
2009-12-03 01:25:00,2.07816,2.07823,2.07783,2.07784,7000000.0
2009-12-03 01:26:00,2.07765,2.07846,2.07765,2.0783,7000000.0
2009-12-03 01:27:00,2.07835,2.07835,2.07759,2.07814,10000000.0
2009-12-03 01:28:00,2.07776,2.07799,2.07741,2.07743,8000000.0
2009-12-03 01:29:00,2.07809,2.07809,2.0773,2.07796,7000000.0
2009-12-03 01:30:00,2.07821,2.07867,2.07791,2.07862,8000000.0
2009-12-03 01:31:00,2.07943,2.07976,2.07901,2.07949,18000000.0
2009-12-03 01:32:00,2.07977,2.07977,2.07915,2.07958,7000000.0
2009-12-03 01:33:00,2.07964,2.07964,2.07945,2.07951,7000000.0
2009-12-03 01:34:00,2.07974,2.07974,2.07914,2.07946,11000000.0
2009-12-03 01:35:00,2.07955,2.07957,2.07912,2.07957,11000000.0
2009-12-03 01:36:00,2.07958,2.07958,2.07842,2.07842,11000000.0
2009-12-03 01:37:00,2.07886,2.0792,2.07833,2.07915,25000000.0
2009-12-03 01:38:00,2.07899,2.07917,2.07871,2.07889,21000000.0
2009-12-03 01:39:00,2.0791,2.0791,2.07855,2.07875,9000000.0
2009-12-03 01:40:00,2.07906,2.07906,2.07846,2.07862,18000000.0
2009-12-03 01:41:00,2.07895,2.07895,2.07839,2.07839,23000000.0
2009-12-03 01:42:00,2.07868,2.07873,2.07803,2.07852,13000000.0
2009-12-03 01:43:00,2.07881,2.07885,2.0783,2.07855,17000000.0
2009-12-03 01:44:00,2.07876,2.07885,2.07851,2.07851,15000000.0
2009-12-03 01:45:00,2.07906,2.07914,2.07869,2.07908,8000000.0
2009-12-03 01:46:00,2.0792,2.07921,2.07877,2.07883,19000000.0
2009-12-03 01:47:00,2.07913,2.07913,2.07864,2.07877,24000000.0
2009-12-03 01:48:00,2.07916,2.07934,2.07869,2.07878,18000000.0
2009-12-03 01:49:00,2.07918,2.07927,2.0786,2.07883,24000000.0
2009-12-03 01:50:00,2.07928,2.0793,2.07824,2.07877,21000000.0
2009-12-03 01:51:00,2.07684,2.07851,2.07684,2.07832,12000000.0
2009-12-03 01:52:00,2.07813,2.07816,2.07674,2.07816,15000000.0
2009-12-03 01:53:00,2.07786,2.07849,2.07783,2.07839,10000000.0
2009-12-03 01:54:00,2.07842,2.07842,2.07797,2.07807,12000000.0
2009-12-03 01:55:00,2.07835,2.07848,2.07815,2.07838,7000000.0
2009-12-03 01:56:00,2.07854,2.07859,2.07822,2.07835,8000000.0
2009-12-03 01:57:00,2.07869,2.07901,2.07847,2.07901,9000000.0
2009-12-03 01:58:00,2.07895,2.07895,2.07788,2.07788,7000000.0
2009-12-03 02:01:00,2.07828,2.07835,2.07732,2.07781,10000000.0
2009-12-03 02:02:00,2.07832,2.07858,2.07795,2.07795,10000000.0
2009-12-03 02:03:00,2.07857,2.07957,2.0784,2.07957,8000000.0
2009-12-03 02:04:00,2.0796,2.08012,2.07927,2.07988,7000000.0
2009-12-03 02:05:00,2.08005,2.08008,2.07964,2.08008,7000000.0
2009-12-03 02:06:00,2.08034,2.08038,2.07993,2.07993,7000000.0
2009-12-03 02:07:00,2.07991,2.08039,2.07985,2.07985,11000000.0
2009-12-03 02:08:00,2.07995,2.08024,2.07941,2.07954,11000000.0
2009-12-03 02:09:00,2.07941,2.07989,2.07913,2.07987,10000000.0
2009-12-03 02:10:00,2.07976,2.08003,2.07903,2.07908,8000000.0
2009-12-03 02:11:00,2.07945,2.07945,2.07915,2.07932,8000000.0
2009-12-03 02:12:00,2.07976,2.07987,2.07906,2.07978,8000000.0
2009-12-03 02:13:00,2.0796,2.07997,2.07956,2.07987,11000000.0
2009-12-03 02:14:00,2.07999,2.07999,2.07928,2.07957,10000000.0
2009-12-03 02:15:00,2.0796,2.07983,2.07941,2.07945,11000000.0
2009-12-03 02:16:00,2.07985,2.07985,2.07913,2.07913,7000000.0
2009-12-03 02:17:00,2.07967,2.07987,2.0793,2.07935,7000000.0
2009-12-03 02:18:00,2.07974,2.08012,2.07939,2.08012,7000000.0
2009-12-03 02:19:00,2.0797,2.0797,2.07941,2.0795,7000000.0
2009-12-03 02:20:00,2.0798,2.07997,2.07939,2.07989,9000000.0
2009-12-03 02:21:00,2.0795,2.08012,2.0795,2.07953,8000000.0
2009-12-03 02:22:00,2.0799,2.07992,2.07928,2.07931,8000000.0
2009-12-03 02:23:00,2.07952,2.07976,2.07941,2.07956,10000000.0
2009-12-03 02:24:00,2.07974,2.07974,2.07898,2.07946,11000000.0
2009-12-03 02:25:00,2.07931,2.07956,2.07897,2.07956,9000000.0
2009-12-03 02:26:00,2.07953,2.07953,2.07909,2.0792,9000000.0
2009-12-03 02:27:00,2.07921,2.07921,2.07885,2.07921,7000000.0
2009-12-03 02:28:00,2.07895,2.07944,2.07857,2.07883,11000000.0
2009-12-03 02:29:00,2.07936,2.07936,2.07834,2.07834,8000000.0
2009-12-03 02:30:00,2.07966,2.07978,2.07866,2.07905,10000000.0
2009-12-03 02:31:00,2.07859,2.0788,2.07828,2.07842,7000000.0
2009-12-03 02:32:00,2.07832,2.07901,2.07832,2.07866,9000000.0
2009-12-03 02:33:00,2.07883,2.07921,2.07881,2.0789,9000000.0
2009-12-03 02:34:00,2.07887,2.07926,2.07858,2.07902,11000000.0
2009-12-03 02:35:00,2.08002,2.08052,2.07954,2.0803,11000000.0
2009-12-03 02:36:00,2.08015,2.08098,2.08015,2.08098,7000000.0
2009-12-03 02:37:00,2.08069,2.08069,2.08001,2.08055,8000000.0
2009-12-03 02:38:00,2.08061,2.08061,2.07992,2.08043,11000000.0
2009-12-03 02:39:00,2.08039,2.08098,2.08022,2.08091,8000000.0
2009-12-03 02:40:00,2.08124,2.0814,2.08055,2.08123,8000000.0
2009-12-03 02:41:00,2.08201,2.08201,2.0811,2.0811,8000000.0
2009-12-03 02:42:00,2.08149,2.08149,2.08075,2.08105,7000000.0
2009-12-03 02:43:00,2.08119,2.08119,2.08017,2.0809,11000000.0
2009-12-03 02:44:00,2.08087,2.08101,2.08047,2.08098,7000000.0
2009-12-03 02:45:00,2.08056,2.08075,2.0803,2.08067,7000000.0
2009-12-03 02:46:00,2.08063,2.08083,2.08033,2.08083,10000000.0
2009-12-03 02:47:00,2.08068,2.08095,2.08044,2.08086,10000000.0
2009-12-03 02:48:00,2.08097,2.08111,2.08017,2.08066,8000000.0
2009-12-03 02:49:00,2.08118,2.08118,2.08076,2.08104,11000000.0
2009-12-03 02:50:00,2.08107,2.08107,2.08048,2.08048,8000000.0
2009-12-03 02:51:00,2.08089,2.08095,2.08044,2.0809,11000000.0
2009-12-03 02:52:00,2.08118,2.08122,2.0805,2.08069,10000000.0
2009-12-03 02:53:00,2.08064,2.08064,2.08029,2.0805,7000000.0
2009-12-03 02:54:00,2.08056,2.08123,2.08049,2.08121,7000000.0
2009-12-03 02:55:00,2.08092,2.08106,2.08063,2.08099,10000000.0
2009-12-03 02:56:00,2.0811,2.0811,2.0802,2.08057,9000000.0
2009-12-03 02:57:00,2.08068,2.08088,2.0803,2.0803,7000000.0
2009-12-03 02:58:00,2.08034,2.08077,2.07958,2.08062,9000000.0
2009-12-03 02:59:00,2.08114,2.08114,2.08022,2.08022,9000000.0
2009-12-03 03:00:00,2.08063,2.0815,2.08056,2.08143,8000000.0
2009-12-03 03:01:00,2.08153,2.08153,2.08069,2.08109,10000000.0
2009-12-03 03:02:00,2.08109,2.0813,2.08073,2.0811,8000000.0
2009-12-03 03:03:00,2.08088,2.08131,2.08057,2.08122,8000000.0
2009-12-03 03:04:00,2.08108,2.08133,2.08052,2.0812,9000000.0
2009-12-03 03:05:00,2.08111,2.08147,2.08096,2.08103,7000000.0
2009-12-03 03:06:00,2.08116,2.08143,2.08091,2.08131,8000000.0
2009-12-03 03:07:00,2.08132,2.08147,2.08099,2.08147,7000000.0
2009-12-03 03:08:00,2.08126,2.08139,2.08102,2.08123,8000000.0
2009-12-03 03:09:00,2.08093,2.08125,2.0806,2.08096,8000000.0
2009-12-03 03:10:00,2.08136,2.08148,2.08069,2.08069,9000000.0
2009-12-03 03:11:00,2.08138,2.08149,2.08109,2.0811,10000000.0
2009-12-03 03:12:00,2.08137,2.08159,2.08093,2.08132,7000000.0
2009-12-03 03:13:00,2.08139,2.08161,2.08104,2.08104,7000000.0
2009-12-03 03:14:00,2.08149,2.08157,2.08118,2.08118,7000000.0
2009-12-03 03:15:00,2.08156,2.08169,2.08096,2.08149,8000000.0
2009-12-03 03:16:00,2.08165,2.08168,2.08142,2.08152,9000000.0
2009-12-03 03:17:00,2.08198,2.08198,2.08143,2.08166,8000000.0
2009-12-03 03:18:00,2.08197,2.08203,2.0811,2.08145,8000000.0
2009-12-03 03:19:00,2.08139,2.0817,2.08128,2.08129,8000000.0
2009-12-03 03:20:00,2.08181,2.08193,2.08114,2.08122,7000000.0
2009-12-03 03:21:00,2.08125,2.08134,2.08109,2.08134,7000000.0
2009-12-03 03:22:00,2.08112,2.08118,2.08068,2.08071,8000000.0
2009-12-03 03:23:00,2.08098,2.08125,2.08094,2.08122,7000000.0
2009-12-03 03:24:00,2.08098,2.08122,2.08082,2.08113,11000000.0
2009-12-03 03:25:00,2.08138,2.08157,2.08089,2.08142,9000000.0
2009-12-03 03:26:00,2.08148,2.08159,2.08124,2.08152,10000000.0
2009-12-03 03:27:00,2.08124,2.08168,2.08109,2.0813,8000000.0
2009-12-03 03:28:00,2.08166,2.08166,2.0808,2.08106,8000000.0
2009-12-03 03:29:00,2.08152,2.08165,2.08124,2.08144,8000000.0
2009-12-03 03:30:00,2.08145,2.08189,2.08108,2.08167,7000000.0
2009-12-03 03:31:00,2.08156,2.082,2.08115,2.082,11000000.0
2009-12-03 03:32:00,2.08205,2.08205,2.0814,2.0817,9000000.0
2009-12-03 03:33:00,2.0821,2.0821,2.0813,2.08169,9000000.0
2009-12-03 03:34:00,2.08183,2.08193,2.08132,2.08132,8000000.0
2009-12-03 03:35:00,2.08196,2.08197,2.08148,2.08168,8000000.0
2009-12-03 03:36:00,2.08186,2.08186,2.08128,2.08174,11000000.0
2009-12-03 03:37:00,2.0819,2.08209,2.08146,2.08184,9000000.0
2009-12-03 03:38:00,2.08209,2.08231,2.08131,2.08179,7000000.0
2009-12-03 03:39:00,2.08216,2.08217,2.08178,2.08217,7000000.0
2009-12-03 03:40:00,2.08213,2.08221,2.08178,2.08221,9000000.0
2009-12-03 03:41:00,2.08154,2.0824,2.08154,2.08214,8000000.0
2009-12-03 03:42:00,2.08179,2.082,2.08146,2.08183,9000000.0
2009-12-03 03:43:00,2.08162,2.08219,2.08162,2.08166,7000000.0
2009-12-03 03:44:00,2.08207,2.08213,2.08106,2.08168,11000000.0
2009-12-03 03:45:00,2.08181,2.08185,2.08133,2.08134,8000000.0
2009-12-03 03:46:00,2.08161,2.08181,2.08108,2.08108,9000000.0
2009-12-03 03:47:00,2.08178,2.08184,2.08132,2.08152,8000000.0
2009-12-03 03:48:00,2.08185,2.08185,2.08085,2.08165,10000000.0
2009-12-03 03:49:00,2.08117,2.08164,2.08111,2.08139,8000000.0
2009-12-03 03:50:00,2.08163,2.08163,2.08067,2.08117,11000000.0
2009-12-03 03:51:00,2.08116,2.08124,2.08029,2.08084,8000000.0
2009-12-03 03:52:00,2.08142,2.08142,2.08051,2.08088,8000000.0
2009-12-03 03:53:00,2.0809,2.08141,2.08039,2.08141,10000000.0
2009-12-03 03:54:00,2.08129,2.08156,2.08093,2.08113,7000000.0
2009-12-03 03:55:00,2.08125,2.08125,2.08038,2.08074,8000000.0
2009-12-03 03:56:00,2.08078,2.08102,2.08057,2.08068,8000000.0
2009-12-03 03:57:00,2.08052,2.08104,2.08023,2.08046,11000000.0
2009-12-03 03:58:00,2.08072,2.08072,2.08017,2.08054,11000000.0
2009-12-03 03:59:00,2.08084,2.08084,2.07987,2.08052,9000000.0
2009-12-03 04:00:00,2.08054,2.08078,2.08009,2.08027,10000000.0
2009-12-03 04:01:00,2.08089,2.08116,2.08062,2.08106,8000000.0
2009-12-03 04:02:00,2.08114,2.08123,2.08056,2.08098,10000000.0
2009-12-03 04:03:00,2.08114,2.08218,2.08108,2.08166,9000000.0
2009-12-03 04:04:00,2.08175,2.08187,2.08142,2.08156,9000000.0
2009-12-03 04:05:00,2.0816,2.08164,2.08135,2.08154,7000000.0
2009-12-03 04:06:00,2.08115,2.0815,2.08088,2.0814,7000000.0
2009-12-03 04:07:00,2.08105,2.08167,2.08105,2.08151,9000000.0
2009-12-03 04:08:00,2.08148,2.08164,2.08139,2.08151,11000000.0
2009-12-03 04:09:00,2.08184,2.08184,2.08104,2.08132,7000000.0
2009-12-03 04:10:00,2.08162,2.08196,2.08143,2.08166,10000000.0
2009-12-03 04:11:00,2.08187,2.08223,2.08136,2.08172,8000000.0
2009-12-03 04:12:00,2.08163,2.08216,2.08163,2.08215,8000000.0
2009-12-03 04:13:00,2.08218,2.08218,2.08109,2.0815,9000000.0
2009-12-03 04:14:00,2.08195,2.08216,2.08152,2.08177,7000000.0
2009-12-03 04:15:00,2.08244,2.08244,2.08145,2.08208,9000000.0
2009-12-03 04:16:00,2.08207,2.08207,2.08134,2.08194,10000000.0
2009-12-03 04:17:00,2.08195,2.08207,2.08108,2.08177,8000000.0
2009-12-03 04:18:00,2.08222,2.08222,2.08121,2.08181,11000000.0
2009-12-03 04:19:00,2.08194,2.08207,2.08173,2.08202,7000000.0
2009-12-03 04:20:00,2.08204,2.08204,2.08155,2.08204,8000000.0
2009-12-03 04:21:00,2.08202,2.08212,2.0815,2.0816,10000000.0
2009-12-03 04:22:00,2.08206,2.08206,2.08162,2.08162,7000000.0
2009-12-03 04:23:00,2.08199,2.0822,2.08136,2.08204,7000000.0
2009-12-03 04:24:00,2.08205,2.08211,2.08152,2.08163,8000000.0
2009-12-03 04:25:00,2.08139,2.08207,2.08139,2.08207,8000000.0
2009-12-03 04:26:00,2.08189,2.08201,2.08136,2.08177,7000000.0
2009-12-03 04:27:00,2.08223,2.08223,2.08176,2.08196,8000000.0
2009-12-03 04:28:00,2.08202,2.08208,2.08122,2.08122,8000000.0
2009-12-03 04:29:00,2.08193,2.08193,2.08153,2.08178,8000000.0
2009-12-03 04:30:00,2.08192,2.08201,2.08142,2.08174,9000000.0
2009-12-03 04:31:00,2.08225,2.08225,2.08148,2.08223,11000000.0
2009-12-03 04:32:00,2.08227,2.08233,2.08149,2.08213,10000000.0
2009-12-03 04:33:00,2.08206,2.08208,2.08139,2.08208,7000000.0
2009-12-03 04:34:00,2.08166,2.08201,2.08107,2.08168,11000000.0
2009-12-03 04:35:00,2.08229,2.08232,2.08147,2.08173,9000000.0
2009-12-03 04:36:00,2.08207,2.08255,2.08199,2.08223,7000000.0
2009-12-03 04:37:00,2.08251,2.08297,2.08227,2.08297,11000000.0
2009-12-03 04:38:00,2.08286,2.08298,2.08262,2.08283,9000000.0
2009-12-03 04:39:00,2.0829,2.0829,2.0826,2.08282,8000000.0
2009-12-03 04:40:00,2.08234,2.08288,2.08219,2.0822,10000000.0
2009-12-03 04:41:00,2.08264,2.08287,2.08228,2.0827,8000000.0
2009-12-03 04:42:00,2.08239,2.08253,2.08211,2.08211,9000000.0
2009-12-03 04:43:00,2.08259,2.08287,2.08226,2.08267,9000000.0
2009-12-03 04:44:00,2.08266,2.08276,2.08236,2.08247,7000000.0
2009-12-03 04:45:00,2.08279,2.08297,2.08241,2.08276,8000000.0
2009-12-03 04:46:00,2.08328,2.08338,2.08232,2.08338,9000000.0
2009-12-03 04:47:00,2.08316,2.08324,2.08257,2.08294,8000000.0
2009-12-03 04:48:00,2.08321,2.08349,2.0828,2.08294,10000000.0
2009-12-03 04:49:00,2.08276,2.08306,2.08251,2.08288,9000000.0
2009-12-03 04:50:00,2.08309,2.08309,2.08232,2.08284,8000000.0
2009-12-03 04:51:00,2.08309,2.08328,2.0826,2.08297,9000000.0
2009-12-03 04:52:00,2.08338,2.08355,2.08306,2.08332,8000000.0
2009-12-03 04:53:00,2.08293,2.08379,2.08293,2.08311,8000000.0
2009-12-03 04:54:00,2.08346,2.08363,2.08296,2.08351,10000000.0
2009-12-03 04:55:00,2.08355,2.08376,2.08321,2.08363,7000000.0
2009-12-03 04:56:00,2.08372,2.08384,2.08338,2.08356,11000000.0
2009-12-03 04:57:00,2.08367,2.08367,2.08288,2.08333,8000000.0
2009-12-03 04:58:00,2.08345,2.08345,2.08277,2.08319,8000000.0
2009-12-03 04:59:00,2.08303,2.08346,2.08292,2.08295,7000000.0
2009-12-03 05:00:00,2.08329,2.08383,2.08313,2.08368,8000000.0
2009-12-03 05:01:00,2.08348,2.08404,2.08342,2.08392,7000000.0
2009-12-03 05:02:00,2.0837,2.08384,2.08347,2.08362,7000000.0
2009-12-03 05:03:00,2.08378,2.08378,2.08332,2.08332,8000000.0
2009-12-03 05:04:00,2.08318,2.08352,2.08306,2.08328,7000000.0
2009-12-03 05:05:00,2.08365,2.08365,2.08274,2.08303,7000000.0
2009-12-03 05:06:00,2.08354,2.08359,2.08286,2.08318,10000000.0
2009-12-03 05:07:00,2.08322,2.08341,2.08295,2.08341,7000000.0
2009-12-03 05:08:00,2.08284,2.08302,2.08256,2.08259,11000000.0
2009-12-03 05:09:00,2.08312,2.08326,2.08244,2.08304,10000000.0
2009-12-03 05:10:00,2.08252,2.08328,2.08252,2.083,8000000.0
2009-12-03 05:11:00,2.08319,2.08332,2.08291,2.08308,10000000.0
2009-12-03 05:12:00,2.08308,2.08327,2.08298,2.083,8000000.0
2009-12-03 05:13:00,2.08305,2.08314,2.08282,2.08305,7000000.0
2009-12-03 05:14:00,2.08325,2.08325,2.08244,2.0829,8000000.0
2009-12-03 05:15:00,2.08315,2.08315,2.08255,2.08271,10000000.0
2009-12-03 05:16:00,2.08305,2.08305,2.08233,2.08233,7000000.0
2009-12-03 05:17:00,2.08292,2.08292,2.08235,2.08238,11000000.0
2009-12-03 05:18:00,2.08272,2.08294,2.08241,2.0826,7000000.0
2009-12-03 05:19:00,2.0826,2.08302,2.08214,2.08302,8000000.0
2009-12-03 05:20:00,2.08308,2.08308,2.08227,2.08241,7000000.0
2009-12-03 05:21:00,2.08317,2.08325,2.08244,2.08303,8000000.0
2009-12-03 05:22:00,2.08308,2.0834,2.08292,2.083,9000000.0
2009-12-03 05:23:00,2.08279,2.08328,2.08279,2.083,8000000.0
2009-12-03 05:24:00,2.08282,2.08331,2.0827,2.08313,8000000.0
2009-12-03 05:25:00,2.08307,2.08347,2.08284,2.08336,8000000.0
2009-12-03 05:26:00,2.08337,2.08341,2.08312,2.08312,8000000.0
2009-12-03 05:27:00,2.08352,2.08352,2.08236,2.08288,7000000.0
2009-12-03 05:28:00,2.08265,2.08305,2.0824,2.0824,8000000.0
2009-12-03 05:29:00,2.08283,2.08318,2.08218,2.08318,8000000.0
2009-12-03 05:30:00,2.08322,2.08372,2.08297,2.08341,9000000.0
2009-12-03 05:31:00,2.08351,2.08367,2.08318,2.08367,10000000.0
2009-12-03 05:32:00,2.08342,2.08342,2.08304,2.08304,8000000.0
2009-12-03 05:33:00,2.08331,2.08331,2.08257,2.08299,8000000.0
2009-12-03 05:34:00,2.08319,2.08333,2.08291,2.08306,11000000.0
2009-12-03 05:35:00,2.08258,2.08325,2.08258,2.08304,7000000.0
2009-12-03 05:36:00,2.08313,2.08313,2.08264,2.08277,8000000.0
2009-12-03 05:37:00,2.08297,2.08297,2.08254,2.08264,7000000.0
2009-12-03 05:38:00,2.08266,2.08311,2.08242,2.08242,9000000.0
2009-12-03 05:39:00,2.08293,2.08298,2.08242,2.08272,11000000.0
2009-12-03 05:40:00,2.08274,2.08284,2.08217,2.08238,8000000.0
2009-12-03 05:41:00,2.08287,2.08296,2.08231,2.08277,10000000.0
2009-12-03 05:42:00,2.08311,2.08311,2.08256,2.08277,11000000.0
2009-12-03 05:43:00,2.08308,2.08311,2.08262,2.083,8000000.0
2009-12-03 05:44:00,2.08293,2.08293,2.08266,2.08268,7000000.0
2009-12-03 05:45:00,2.08308,2.08308,2.08238,2.08279,11000000.0
2009-12-03 05:46:00,2.08293,2.08293,2.08247,2.08251,7000000.0
2009-12-03 05:47:00,2.08289,2.08294,2.08262,2.08275,7000000.0
2009-12-03 05:48:00,2.08284,2.08298,2.08249,2.08276,7000000.0
2009-12-03 05:49:00,2.08225,2.08261,2.08217,2.08242,11000000.0
2009-12-03 05:50:00,2.0824,2.08263,2.08234,2.08256,7000000.0
2009-12-03 05:51:00,2.08317,2.08317,2.08254,2.08265,10000000.0
2009-12-03 05:52:00,2.08294,2.08333,2.08258,2.08333,11000000.0
2009-12-03 05:53:00,2.08304,2.08345,2.08268,2.08345,7000000.0
2009-12-03 05:54:00,2.08345,2.08345,2.08302,2.08307,7000000.0
2009-12-03 05:55:00,2.08333,2.08335,2.08281,2.08335,8000000.0
2009-12-03 05:56:00,2.0835,2.08358,2.08281,2.08307,11000000.0
2009-12-03 05:57:00,2.0833,2.0833,2.08301,2.08326,7000000.0
2009-12-03 05:58:00,2.08333,2.08333,2.08245,2.08283,8000000.0
2009-12-03 05:59:00,2.083,2.083,2.08252,2.08262,7000000.0
2009-12-03 06:00:00,2.08293,2.0831,2.08266,2.0831,8000000.0
2009-12-03 06:01:00,2.08295,2.08316,2.08261,2.08302,9000000.0
2009-12-03 06:02:00,2.08315,2.08329,2.0825,2.08269,11000000.0
2009-12-03 06:03:00,2.08339,2.08339,2.08251,2.08266,10000000.0
2009-12-03 06:04:00,2.0831,2.0831,2.08265,2.08287,7000000.0
2009-12-03 06:05:00,2.08312,2.08312,2.08261,2.08262,8000000.0
2009-12-03 06:06:00,2.08261,2.08337,2.0825,2.0832,9000000.0
2009-12-03 06:07:00,2.08352,2.08352,2.08276,2.08296,8000000.0
2009-12-03 06:08:00,2.08304,2.08313,2.08238,2.08283,8000000.0
2009-12-03 06:09:00,2.08327,2.08327,2.08282,2.08291,10000000.0
2009-12-03 06:10:00,2.08315,2.08333,2.08273,2.08321,10000000.0
2009-12-03 06:11:00,2.08306,2.08317,2.0826,2.08315,7000000.0
2009-12-03 06:12:00,2.0827,2.08315,2.0827,2.08289,10000000.0
2009-12-03 06:13:00,2.08305,2.08316,2.08239,2.08255,7000000.0
2009-12-03 06:14:00,2.083,2.08302,2.08252,2.08255,11000000.0
2009-12-03 06:15:00,2.0826,2.08276,2.08221,2.08238,7000000.0
2009-12-03 06:16:00,2.08289,2.08289,2.08229,2.08241,7000000.0
2009-12-03 06:17:00,2.08278,2.08284,2.08204,2.08247,9000000.0
2009-12-03 06:18:00,2.08285,2.08285,2.08172,2.08207,10000000.0
2009-12-03 06:19:00,2.08244,2.08261,2.08202,2.08249,7000000.0
2009-12-03 06:20:00,2.08285,2.08285,2.0819,2.08247,11000000.0
2009-12-03 06:21:00,2.08267,2.08267,2.08217,2.08248,8000000.0
2009-12-03 06:22:00,2.08273,2.08286,2.08206,2.08247,10000000.0
2009-12-03 06:23:00,2.08221,2.08295,2.08187,2.08268,7000000.0
2009-12-03 06:24:00,2.08284,2.0829,2.08236,2.08266,7000000.0
2009-12-03 06:25:00,2.08304,2.08321,2.08203,2.08217,7000000.0
2009-12-03 06:26:00,2.08255,2.08287,2.08241,2.08241,8000000.0
2009-12-03 06:27:00,2.08277,2.08286,2.08248,2.08271,8000000.0
2009-12-03 06:28:00,2.08305,2.08305,2.08219,2.08259,11000000.0
2009-12-03 06:29:00,2.08281,2.0829,2.08239,2.08239,8000000.0
2009-12-03 06:30:00,2.08262,2.08317,2.08233,2.08312,10000000.0
2009-12-03 06:31:00,2.08317,2.08317,2.08251,2.08286,10000000.0
2009-12-03 06:32:00,2.08307,2.08322,2.08219,2.08219,8000000.0
2009-12-03 06:33:00,2.08284,2.08359,2.08261,2.08359,8000000.0
2009-12-03 06:34:00,2.08342,2.08369,2.08321,2.08321,10000000.0
2009-12-03 06:35:00,2.08363,2.08363,2.0825,2.08282,8000000.0
2009-12-03 06:36:00,2.08341,2.08345,2.08239,2.08312,8000000.0
2009-12-03 06:37:00,2.08353,2.08353,2.08286,2.08298,11000000.0
2009-12-03 06:38:00,2.08303,2.0834,2.08299,2.08299,8000000.0
2009-12-03 06:39:00,2.08317,2.08323,2.08301,2.08307,8000000.0
2009-12-03 06:40:00,2.08306,2.08337,2.08261,2.08261,9000000.0
2009-12-03 06:41:00,2.08307,2.08307,2.08222,2.08278,7000000.0
2009-12-03 06:42:00,2.08322,2.08322,2.08259,2.08289,9000000.0
2009-12-03 06:43:00,2.08331,2.08331,2.08242,2.08328,9000000.0
2009-12-03 06:44:00,2.08285,2.08301,2.08265,2.08268,9000000.0
2009-12-03 06:45:00,2.08282,2.08282,2.0824,2.0826,7000000.0
2009-12-03 06:46:00,2.08257,2.08276,2.08246,2.08274,7000000.0
2009-12-03 06:47:00,2.08291,2.08305,2.08234,2.08305,10000000.0
2009-12-03 06:48:00,2.08244,2.08296,2.08241,2.08244,9000000.0
2009-12-03 06:49:00,2.0826,2.08305,2.0826,2.08279,7000000.0
2009-12-03 06:50:00,2.08314,2.08314,2.08242,2.08268,8000000.0
2009-12-03 06:51:00,2.08329,2.08338,2.08302,2.08338,8000000.0
2009-12-03 06:52:00,2.0834,2.0834,2.0823,2.08302,11000000.0
2009-12-03 06:53:00,2.08305,2.0833,2.0829,2.0833,11000000.0
2009-12-03 06:54:00,2.08301,2.08334,2.08274,2.08284,8000000.0
2009-12-03 06:55:00,2.08338,2.0834,2.0824,2.08324,11000000.0
2009-12-03 06:56:00,2.08305,2.08306,2.08245,2.08299,7000000.0
2009-12-03 06:57:00,2.08315,2.08335,2.0828,2.08282,7000000.0
2009-12-03 06:58:00,2.08317,2.08317,2.08237,2.08275,11000000.0
2009-12-03 06:59:00,2.08292,2.08299,2.08248,2.08248,11000000.0
2009-12-03 07:00:00,2.08276,2.0829,2.08206,2.08206,7000000.0
2009-12-03 07:01:00,2.08225,2.08283,2.08225,2.0827,7000000.0
2009-12-03 07:02:00,2.08277,2.08277,2.08207,2.08208,11000000.0
2009-12-03 07:03:00,2.08263,2.0827,2.08213,2.08213,9000000.0
2009-12-03 07:04:00,2.08255,2.08269,2.082,2.08212,11000000.0
2009-12-03 07:05:00,2.08268,2.08272,2.08209,2.08272,9000000.0
2009-12-03 07:06:00,2.08281,2.08285,2.08251,2.08279,9000000.0
2009-12-03 07:07:00,2.08259,2.08274,2.08199,2.08262,7000000.0
2009-12-03 07:08:00,2.08265,2.08265,2.08187,2.08226,8000000.0
2009-12-03 07:09:00,2.0824,2.08281,2.08217,2.08256,9000000.0
2009-12-03 07:10:00,2.08235,2.08255,2.08196,2.08244,8000000.0
2009-12-03 07:11:00,2.08256,2.08256,2.08189,2.08239,10000000.0
2009-12-03 07:12:00,2.08254,2.08266,2.082,2.08229,7000000.0
2009-12-03 07:13:00,2.08227,2.08266,2.08214,2.08242,8000000.0
2009-12-03 07:14:00,2.08262,2.08276,2.08199,2.08243,10000000.0
2009-12-03 07:15:00,2.08199,2.08249,2.0818,2.0818,8000000.0
2009-12-03 07:16:00,2.08222,2.08239,2.08166,2.08185,8000000.0
2009-12-03 07:17:00,2.08205,2.08234,2.08174,2.08221,7000000.0
2009-12-03 07:18:00,2.0824,2.08245,2.08177,2.08216,7000000.0
2009-12-03 07:19:00,2.08267,2.08267,2.08242,2.08259,7000000.0
2009-12-03 07:20:00,2.08252,2.08287,2.08238,2.08283,7000000.0
2009-12-03 07:21:00,2.08291,2.08291,2.08222,2.0828,9000000.0
2009-12-03 07:22:00,2.08268,2.08283,2.08249,2.0826,7000000.0
2009-12-03 07:23:00,2.08299,2.08299,2.08222,2.08274,8000000.0
2009-12-03 07:24:00,2.08291,2.08294,2.08231,2.08261,9000000.0
2009-12-03 07:25:00,2.08277,2.08293,2.08252,2.08263,9000000.0
2009-12-03 07:26:00,2.08306,2.08309,2.08258,2.08272,7000000.0
2009-12-03 07:27:00,2.08275,2.08299,2.08238,2.08299,8000000.0
2009-12-03 07:28:00,2.08293,2.08298,2.08242,2.08251,8000000.0
2009-12-03 07:29:00,2.08278,2.08286,2.08228,2.08234,8000000.0
2009-12-03 07:30:00,2.08265,2.0829,2.08236,2.08236,11000000.0
2009-12-03 07:31:00,2.08255,2.08276,2.08223,2.08224,11000000.0
2009-12-03 07:32:00,2.08274,2.08274,2.08225,2.08225,7000000.0
2009-12-03 07:33:00,2.08258,2.0827,2.08194,2.0827,11000000.0
2009-12-03 07:34:00,2.08229,2.0824,2.08186,2.08214,10000000.0
2009-12-03 07:35:00,2.08239,2.08239,2.08177,2.08197,7000000.0
2009-12-03 07:36:00,2.08216,2.08222,2.08149,2.08177,11000000.0
2009-12-03 07:37:00,2.08145,2.08182,2.0813,2.08169,8000000.0
2009-12-03 07:38:00,2.08206,2.08206,2.08156,2.08167,7000000.0
2009-12-03 07:39:00,2.08209,2.08221,2.08181,2.08211,11000000.0
2009-12-03 07:40:00,2.08188,2.08204,2.08158,2.08195,7000000.0
2009-12-03 07:41:00,2.08231,2.08251,2.08187,2.08251,8000000.0
2009-12-03 07:42:00,2.08239,2.08239,2.08171,2.08202,9000000.0
2009-12-03 07:43:00,2.08258,2.08258,2.08182,2.08212,11000000.0
2009-12-03 07:44:00,2.08274,2.08274,2.08213,2.08251,11000000.0
2009-12-03 07:45:00,2.08289,2.08297,2.08224,2.08239,7000000.0
2009-12-03 07:46:00,2.08268,2.08268,2.0821,2.08254,8000000.0
2009-12-03 07:47:00,2.08225,2.08265,2.08203,2.08249,7000000.0
2009-12-03 07:48:00,2.08271,2.08271,2.08197,2.08203,9000000.0
2009-12-03 07:49:00,2.08238,2.08238,2.08166,2.08207,7000000.0
2009-12-03 07:50:00,2.08218,2.08249,2.08182,2.08224,9000000.0
2009-12-03 07:51:00,2.08235,2.08247,2.08196,2.08206,7000000.0
2009-12-03 07:52:00,2.08246,2.0827,2.08223,2.08247,8000000.0
2009-12-03 07:53:00,2.08277,2.08277,2.08181,2.08182,10000000.0
2009-12-03 07:54:00,2.08186,2.08221,2.08179,2.08194,10000000.0
2009-12-03 07:55:00,2.08219,2.08225,2.08144,2.08225,11000000.0
2009-12-03 07:56:00,2.08236,2.08236,2.08157,2.08157,7000000.0
2009-12-03 07:57:00,2.08145,2.08198,2.08145,2.08195,11000000.0
2009-12-03 07:58:00,2.08215,2.08215,2.0815,2.08166,9000000.0
2009-12-03 07:59:00,2.08192,2.08192,2.08138,2.08167,8000000.0
2009-12-03 08:00:00,2.08176,2.08214,2.08135,2.08214,10000000.0
2009-12-03 08:01:00,2.0815,2.08208,2.08057,2.0819,9000000.0
2009-12-03 08:02:00,2.08161,2.08209,2.08161,2.0819,11000000.0
2009-12-03 08:03:00,2.08214,2.0824,2.08174,2.08214,7000000.0
2009-12-03 08:04:00,2.08275,2.08275,2.08217,2.08231,8000000.0
2009-12-03 08:05:00,2.08228,2.08245,2.08204,2.08245,8000000.0
2009-12-03 08:06:00,2.08195,2.08223,2.08098,2.0821,9000000.0
2009-12-03 08:07:00,2.08171,2.08223,2.08112,2.08223,7000000.0
2009-12-03 08:08:00,2.08189,2.08227,2.08142,2.08206,8000000.0
2009-12-03 08:09:00,2.0818,2.08235,2.08165,2.08235,7000000.0
2009-12-03 08:10:00,2.082,2.08233,2.08181,2.08229,11000000.0
2009-12-03 08:11:00,2.08254,2.08255,2.08163,2.08171,7000000.0
2009-12-03 08:12:00,2.08231,2.08245,2.08205,2.08224,8000000.0
2009-12-03 08:13:00,2.0824,2.0825,2.08162,2.08243,10000000.0
2009-12-03 08:14:00,2.08234,2.08245,2.08191,2.08194,7000000.0
2009-12-03 08:15:00,2.08245,2.08245,2.08168,2.08168,8000000.0
2009-12-03 08:16:00,2.08241,2.08242,2.08138,2.08242,11000000.0
2009-12-03 08:17:00,2.08219,2.08269,2.08208,2.0826,8000000.0
2009-12-03 08:18:00,2.08262,2.08274,2.08235,2.0824,7000000.0
2009-12-03 08:19:00,2.08273,2.08303,2.08244,2.08268,7000000.0
2009-12-03 08:20:00,2.08293,2.08293,2.08217,2.08241,9000000.0
2009-12-03 08:21:00,2.08229,2.08285,2.08209,2.08282,9000000.0
2009-12-03 08:22:00,2.08312,2.08312,2.08189,2.08251,10000000.0
2009-12-03 08:23:00,2.0824,2.08317,2.0823,2.08317,8000000.0
2009-12-03 08:24:00,2.0829,2.08294,2.08247,2.08291,7000000.0
2009-12-03 08:25:00,2.08228,2.08304,2.08228,2.08288,8000000.0
2009-12-03 08:26:00,2.08232,2.08339,2.08227,2.08315,8000000.0
2009-12-03 08:27:00,2.08377,2.08377,2.08305,2.08328,8000000.0
2009-12-03 08:28:00,2.08301,2.0838,2.08296,2.0838,7000000.0
2009-12-03 08:29:00,2.08358,2.08358,2.08295,2.08351,11000000.0
2009-12-03 08:30:00,2.08349,2.08349,2.08302,2.08303,7000000.0
2009-12-03 08:31:00,2.08336,2.08368,2.08317,2.08366,8000000.0
2009-12-03 08:32:00,2.08376,2.08376,2.08313,2.08367,9000000.0
2009-12-03 08:33:00,2.08357,2.08401,2.0835,2.08368,10000000.0
2009-12-03 08:34:00,2.08415,2.08415,2.08328,2.08354,7000000.0
2009-12-03 08:35:00,2.08394,2.08395,2.0832,2.0832,10000000.0
2009-12-03 08:36:00,2.08366,2.08383,2.08343,2.08343,7000000.0
2009-12-03 08:37:00,2.08349,2.08398,2.08316,2.08358,11000000.0
2009-12-03 08:38:00,2.08391,2.08391,2.08303,2.08329,7000000.0
2009-12-03 08:39:00,2.0834,2.08364,2.08323,2.08359,7000000.0
2009-12-03 08:40:00,2.08347,2.08378,2.08333,2.08371,7000000.0
2009-12-03 08:41:00,2.08351,2.08374,2.0827,2.08277,9000000.0
2009-12-03 08:42:00,2.08311,2.08325,2.08215,2.08273,8000000.0
2009-12-03 08:43:00,2.08346,2.08346,2.08318,2.08345,8000000.0
2009-12-03 08:44:00,2.08317,2.08332,2.08242,2.0833,11000000.0
2009-12-03 08:45:00,2.08275,2.08344,2.08275,2.08324,10000000.0
2009-12-03 08:46:00,2.08355,2.08355,2.08274,2.08346,10000000.0
2009-12-03 08:47:00,2.08325,2.08355,2.08257,2.08352,7000000.0
2009-12-03 08:48:00,2.08341,2.08363,2.08298,2.0831,8000000.0
2009-12-03 08:49:00,2.08248,2.08355,2.08248,2.08328,9000000.0
2009-12-03 08:50:00,2.08379,2.08379,2.08224,2.08316,8000000.0
2009-12-03 08:51:00,2.08293,2.08357,2.08293,2.08357,8000000.0
2009-12-03 08:52:00,2.08348,2.08394,2.08294,2.08365,11000000.0
2009-12-03 08:53:00,2.08368,2.08388,2.08321,2.08326,8000000.0
2009-12-03 08:54:00,2.0841,2.0841,2.08295,2.08356,9000000.0
2009-12-03 08:55:00,2.08396,2.0842,2.08339,2.08353,8000000.0
2009-12-03 08:56:00,2.08464,2.08464,2.0834,2.0834,8000000.0
2009-12-03 08:57:00,2.08388,2.0842,2.08326,2.08396,7000000.0
2009-12-03 08:58:00,2.08364,2.08396,2.08324,2.08352,9000000.0
2009-12-03 08:59:00,2.08392,2.08425,2.08347,2.08425,7000000.0
2009-12-03 09:00:00,2.08388,2.08411,2.08319,2.08369,7000000.0
2009-12-03 09:01:00,2.0835,2.08523,2.08339,2.08517,8000000.0
2009-12-03 09:02:00,2.08478,2.08555,2.08429,2.08512,8000000.0
2009-12-03 09:03:00,2.08521,2.08543,2.08469,2.08484,7000000.0
2009-12-03 09:04:00,2.08515,2.08517,2.08352,2.08352,10000000.0
2009-12-03 09:05:00,2.0834,2.08467,2.083,2.08459,8000000.0
2009-12-03 09:06:00,2.08435,2.08474,2.08403,2.08459,8000000.0
2009-12-03 09:07:00,2.0843,2.0843,2.08313,2.08362,8000000.0
2009-12-03 09:08:00,2.08402,2.08422,2.08378,2.08416,9000000.0
2009-12-03 09:09:00,2.08465,2.08465,2.08344,2.0843,11000000.0
2009-12-03 09:10:00,2.08466,2.08474,2.0835,2.0835,7000000.0
2009-12-03 09:11:00,2.08376,2.08376,2.08312,2.08312,7000000.0
2009-12-03 09:12:00,2.08414,2.08424,2.08303,2.08303,7000000.0
2009-12-03 09:13:00,2.08423,2.08429,2.08302,2.08344,11000000.0
2009-12-03 09:14:00,2.08417,2.08418,2.08367,2.08413,7000000.0
2009-12-03 09:15:00,2.08378,2.08447,2.08365,2.08431,11000000.0
2009-12-03 09:16:00,2.08381,2.08381,2.08333,2.08333,7000000.0
2009-12-03 09:17:00,2.08404,2.08409,2.0829,2.08371,7000000.0
2009-12-03 09:18:00,2.08408,2.08446,2.08347,2.08446,9000000.0
2009-12-03 09:19:00,2.0842,2.08477,2.08366,2.08451,8000000.0
2009-12-03 09:20:00,2.08419,2.08419,2.08341,2.08373,9000000.0
2009-12-03 09:21:00,2.08295,2.08443,2.08295,2.08423,10000000.0
2009-12-03 09:22:00,2.08448,2.0848,2.08353,2.08479,10000000.0
2009-12-03 09:23:00,2.08558,2.0857,2.08388,2.08491,9000000.0
2009-12-03 09:24:00,2.08415,2.0848,2.08381,2.08476,7000000.0
2009-12-03 09:25:00,2.08413,2.08486,2.08402,2.08461,11000000.0
2009-12-03 09:26:00,2.08452,2.085,2.08426,2.085,10000000.0
2009-12-03 09:27:00,2.0846,2.0846,2.08345,2.08424,10000000.0
2009-12-03 09:28:00,2.0843,2.08456,2.08373,2.08408,9000000.0
2009-12-03 09:29:00,2.08461,2.08481,2.08376,2.08456,8000000.0
2009-12-03 09:30:00,2.08506,2.0854,2.08457,2.08524,11000000.0
2009-12-03 09:31:00,2.08573,2.08609,2.08497,2.08565,8000000.0
2009-12-03 09:32:00,2.08578,2.0863,2.08515,2.08521,11000000.0
2009-12-03 09:33:00,2.08504,2.08571,2.08461,2.08503,11000000.0
2009-12-03 09:34:00,2.08562,2.08562,2.08477,2.08512,11000000.0
2009-12-03 09:35:00,2.08551,2.08567,2.08442,2.08565,11000000.0
2009-12-03 09:36:00,2.08528,2.0857,2.08507,2.08567,8000000.0
2009-12-03 09:37:00,2.08532,2.08556,2.0848,2.08535,8000000.0
2009-12-03 09:38:00,2.08515,2.0859,2.08482,2.085,7000000.0
2009-12-03 09:39:00,2.08457,2.08564,2.08457,2.08543,8000000.0
2009-12-03 09:40:00,2.08523,2.08526,2.0846,2.08485,7000000.0
2009-12-03 09:41:00,2.0851,2.08568,2.08432,2.08549,11000000.0
2009-12-03 09:42:00,2.08512,2.08535,2.08451,2.08518,8000000.0
2009-12-03 09:43:00,2.08547,2.08547,2.08487,2.08537,8000000.0
2009-12-03 09:44:00,2.08537,2.08548,2.08445,2.0848,11000000.0
2009-12-03 09:45:00,2.08522,2.08539,2.08409,2.08539,11000000.0
2009-12-03 09:46:00,2.08448,2.08531,2.08424,2.08522,7000000.0
2009-12-03 09:47:00,2.08548,2.08557,2.08468,2.08468,8000000.0
2009-12-03 09:48:00,2.08521,2.08556,2.08471,2.08535,8000000.0
2009-12-03 09:49:00,2.08563,2.08563,2.08452,2.08471,11000000.0
2009-12-03 09:50:00,2.08513,2.08514,2.08435,2.08514,11000000.0
2009-12-03 09:51:00,2.08511,2.08556,2.08466,2.08482,11000000.0
2009-12-03 09:52:00,2.08503,2.08512,2.08444,2.08444,8000000.0
2009-12-03 09:53:00,2.08472,2.08498,2.08416,2.08498,8000000.0
2009-12-03 09:54:00,2.08485,2.08485,2.08409,2.08423,10000000.0
2009-12-03 09:55:00,2.08482,2.08485,2.08418,2.08444,7000000.0
2009-12-03 09:56:00,2.08503,2.08503,2.08416,2.08467,7000000.0
2009-12-03 09:57:00,2.08426,2.08457,2.08409,2.08436,8000000.0
2009-12-03 09:58:00,2.08488,2.08488,2.08395,2.08435,8000000.0
2009-12-03 09:59:00,2.08469,2.08479,2.08412,2.08478,9000000.0
2009-12-03 10:00:00,2.08498,2.08502,2.0841,2.08413,7000000.0
2009-12-03 10:01:00,2.0847,2.0847,2.08407,2.08421,10000000.0
2009-12-03 10:02:00,2.08456,2.08477,2.08394,2.08429,9000000.0
2009-12-03 10:03:00,2.0846,2.0846,2.08352,2.08422,9000000.0
2009-12-03 10:04:00,2.08445,2.08445,2.08307,2.08357,9000000.0
2009-12-03 10:05:00,2.08353,2.08405,2.0834,2.08405,7000000.0
2009-12-03 10:06:00,2.08461,2.08461,2.08385,2.08432,9000000.0
2009-12-03 10:07:00,2.08391,2.08442,2.08365,2.08365,8000000.0
2009-12-03 10:08:00,2.0843,2.0843,2.08363,2.08377,8000000.0
2009-12-03 10:09:00,2.0841,2.08428,2.08335,2.08428,10000000.0
2009-12-03 10:10:00,2.08429,2.08446,2.08375,2.08428,10000000.0
2009-12-03 10:11:00,2.08413,2.08431,2.08337,2.08353,8000000.0
2009-12-03 10:12:00,2.08445,2.08445,2.08346,2.08351,8000000.0
2009-12-03 10:13:00,2.08435,2.08435,2.08322,2.08376,8000000.0
2009-12-03 10:14:00,2.08344,2.08384,2.08297,2.08373,9000000.0
2009-12-03 10:15:00,2.08358,2.08384,2.08303,2.08365,7000000.0
2009-12-03 10:16:00,2.08372,2.08422,2.0833,2.08374,10000000.0
2009-12-03 10:17:00,2.08428,2.0847,2.08417,2.08464,11000000.0
2009-12-03 10:18:00,2.0849,2.08496,2.08401,2.08439,10000000.0
2009-12-03 10:19:00,2.08468,2.08478,2.0835,2.08444,11000000.0
2009-12-03 10:20:00,2.08466,2.08466,2.08323,2.08386,8000000.0
2009-12-03 10:21:00,2.08448,2.08448,2.08356,2.08426,8000000.0
2009-12-03 10:22:00,2.08413,2.08462,2.08386,2.08462,8000000.0
2009-12-03 10:23:00,2.08412,2.08427,2.08369,2.08406,7000000.0
2009-12-03 10:24:00,2.08398,2.08428,2.0838,2.08401,9000000.0
2009-12-03 10:25:00,2.08412,2.08443,2.08352,2.08425,11000000.0
2009-12-03 10:26:00,2.08442,2.08457,2.08391,2.08451,10000000.0
2009-12-03 10:27:00,2.08365,2.08468,2.08365,2.08468,11000000.0
2009-12-03 10:28:00,2.08515,2.08515,2.08412,2.0848,8000000.0
2009-12-03 10:29:00,2.08516,2.08523,2.0841,2.0841,9000000.0
2009-12-03 10:30:00,2.0847,2.0848,2.08423,2.08451,8000000.0
2009-12-03 10:31:00,2.08481,2.08487,2.0836,2.08394,7000000.0
2009-12-03 10:32:00,2.08446,2.08455,2.08327,2.08421,9000000.0
2009-12-03 10:33:00,2.08387,2.08438,2.08348,2.08382,10000000.0
2009-12-03 10:34:00,2.08392,2.08448,2.08376,2.08446,7000000.0
2009-12-03 10:35:00,2.0842,2.08443,2.08383,2.08407,7000000.0
2009-12-03 10:36:00,2.08451,2.08451,2.08248,2.08361,9000000.0
2009-12-03 10:37:00,2.08362,2.08405,2.08313,2.0836,7000000.0
2009-12-03 10:38:00,2.08371,2.08497,2.08337,2.08497,9000000.0
2009-12-03 10:39:00,2.08418,2.08495,2.08366,2.0841,9000000.0
2009-12-03 10:40:00,2.08513,2.08516,2.08414,2.08463,8000000.0
2009-12-03 10:41:00,2.08466,2.08466,2.08396,2.08439,7000000.0
2009-12-03 10:42:00,2.08479,2.0849,2.0843,2.08444,7000000.0
2009-12-03 10:43:00,2.08421,2.08493,2.08421,2.08427,10000000.0
2009-12-03 10:44:00,2.08443,2.08475,2.08412,2.08457,8000000.0
2009-12-03 10:45:00,2.08485,2.08485,2.08412,2.08412,7000000.0
2009-12-03 10:46:00,2.08473,2.08478,2.08398,2.08398,11000000.0
2009-12-03 10:47:00,2.08446,2.08454,2.08349,2.08403,8000000.0
2009-12-03 10:48:00,2.08402,2.08419,2.08337,2.08348,10000000.0
2009-12-03 10:49:00,2.08389,2.08447,2.08354,2.08422,10000000.0
2009-12-03 10:50:00,2.0844,2.08454,2.08308,2.0834,9000000.0
2009-12-03 10:51:00,2.08477,2.08477,2.08375,2.08438,9000000.0
2009-12-03 10:52:00,2.08414,2.08414,2.08212,2.08372,8000000.0
2009-12-03 10:53:00,2.0835,2.08421,2.08316,2.08352,11000000.0
2009-12-03 10:54:00,2.0831,2.08342,2.08261,2.0833,8000000.0
2009-12-03 10:55:00,2.08318,2.08362,2.0825,2.08362,10000000.0
2009-12-03 10:56:00,2.08402,2.08402,2.08347,2.08356,8000000.0
2009-12-03 10:57:00,2.08362,2.08373,2.08309,2.08339,7000000.0
2009-12-03 10:58:00,2.08322,2.08347,2.08288,2.083,8000000.0
2009-12-03 10:59:00,2.08301,2.08352,2.08281,2.08352,9000000.0
2009-12-03 11:00:00,2.0827,2.08366,2.08269,2.08345,8000000.0
2009-12-03 11:01:00,2.08333,2.08353,2.08287,2.08333,9000000.0
2009-12-03 11:02:00,2.08305,2.08345,2.08266,2.08345,7000000.0
2009-12-03 11:03:00,2.08281,2.08317,2.08255,2.08288,8000000.0
2009-12-03 11:04:00,2.08287,2.08308,2.08222,2.08227,10000000.0
2009-12-03 11:05:00,2.08327,2.08341,2.08224,2.08302,8000000.0
2009-12-03 11:06:00,2.08308,2.08319,2.08208,2.08208,9000000.0
2009-12-03 11:07:00,2.08335,2.08335,2.082,2.082,8000000.0
2009-12-03 11:08:00,2.0831,2.0831,2.08188,2.08273,7000000.0
2009-12-03 11:09:00,2.08279,2.08321,2.08246,2.08278,7000000.0
2009-12-03 11:10:00,2.08281,2.08281,2.08197,2.08236,7000000.0
2009-12-03 11:11:00,2.08215,2.08278,2.08165,2.08165,9000000.0
2009-12-03 11:12:00,2.08274,2.08274,2.08168,2.08227,8000000.0
2009-12-03 11:13:00,2.08219,2.08286,2.08091,2.08286,11000000.0
2009-12-03 11:14:00,2.0826,2.08318,2.08248,2.08311,11000000.0
2009-12-03 11:15:00,2.08251,2.08294,2.0823,2.0828,9000000.0
2009-12-03 11:16:00,2.08278,2.08278,2.08184,2.0822,9000000.0
2009-12-03 11:17:00,2.08199,2.08254,2.08176,2.08193,11000000.0
2009-12-03 11:18:00,2.08268,2.08282,2.08205,2.08225,8000000.0
2009-12-03 11:19:00,2.08242,2.08284,2.08182,2.08282,9000000.0
2009-12-03 11:20:00,2.08298,2.08318,2.08269,2.08284,7000000.0
2009-12-03 11:21:00,2.08335,2.0835,2.0823,2.08331,11000000.0
2009-12-03 11:22:00,2.0832,2.0832,2.08276,2.08276,7000000.0
2009-12-03 11:23:00,2.08224,2.08301,2.08198,2.08246,10000000.0
2009-12-03 11:24:00,2.08331,2.08334,2.08215,2.08294,11000000.0
2009-12-03 11:25:00,2.08327,2.08327,2.08256,2.08307,10000000.0
2009-12-03 11:26:00,2.08318,2.08322,2.08182,2.08211,10000000.0
2009-12-03 11:27:00,2.0829,2.08294,2.08244,2.08255,11000000.0
2009-12-03 11:28:00,2.0829,2.08303,2.08254,2.08277,11000000.0
2009-12-03 11:29:00,2.08296,2.08312,2.08213,2.08248,9000000.0
2009-12-03 11:30:00,2.08293,2.08303,2.08244,2.08281,8000000.0
2009-12-03 11:31:00,2.08174,2.08309,2.08166,2.08287,7000000.0
2009-12-03 11:32:00,2.08345,2.08345,2.0824,2.08321,11000000.0
2009-12-03 11:33:00,2.08349,2.08349,2.08284,2.0834,8000000.0
2009-12-03 11:34:00,2.08342,2.08368,2.08264,2.08264,8000000.0
2009-12-03 11:35:00,2.08346,2.08406,2.08317,2.08325,10000000.0
2009-12-03 11:36:00,2.08368,2.08419,2.0834,2.08347,8000000.0
2009-12-03 11:37:00,2.08425,2.08442,2.08358,2.08384,7000000.0
2009-12-03 11:38:00,2.0841,2.0841,2.08291,2.08291,11000000.0
2009-12-03 11:39:00,2.08359,2.08427,2.08299,2.08427,9000000.0
2009-12-03 11:40:00,2.08391,2.08427,2.08355,2.08355,9000000.0
2009-12-03 11:41:00,2.08379,2.08416,2.08367,2.08416,9000000.0
2009-12-03 11:42:00,2.08376,2.08382,2.0831,2.08357,11000000.0
2009-12-03 11:43:00,2.08384,2.08384,2.08288,2.08289,9000000.0
2009-12-03 11:44:00,2.08343,2.08368,2.08308,2.08339,7000000.0
2009-12-03 11:45:00,2.08386,2.08402,2.08347,2.08392,11000000.0
2009-12-03 11:46:00,2.08362,2.08408,2.08296,2.08408,7000000.0
2009-12-03 11:47:00,2.08406,2.08424,2.08364,2.08422,7000000.0
2009-12-03 11:48:00,2.08435,2.08437,2.08322,2.08334,8000000.0
2009-12-03 11:49:00,2.084,2.08411,2.08341,2.08363,8000000.0
2009-12-03 11:50:00,2.08426,2.08436,2.08331,2.08383,11000000.0
2009-12-03 11:51:00,2.08387,2.08387,2.08268,2.08385,10000000.0
2009-12-03 11:52:00,2.08395,2.08396,2.08259,2.08324,9000000.0
2009-12-03 11:53:00,2.08385,2.08385,2.08293,2.08305,7000000.0
2009-12-03 11:54:00,2.0839,2.0839,2.08314,2.08364,10000000.0
2009-12-03 11:55:00,2.08379,2.08385,2.08293,2.08358,8000000.0
2009-12-03 11:56:00,2.08391,2.08394,2.08326,2.08326,8000000.0
2009-12-03 11:57:00,2.08302,2.08381,2.08302,2.08381,7000000.0
2009-12-03 11:58:00,2.08311,2.0838,2.08265,2.08359,8000000.0
2009-12-03 11:59:00,2.08381,2.08431,2.08344,2.08385,7000000.0
2009-12-03 12:00:00,2.08361,2.08464,2.08344,2.08423,7000000.0
2009-12-03 12:01:00,2.08422,2.08475,2.08405,2.08435,9000000.0
2009-12-03 12:02:00,2.08419,2.08465,2.08395,2.08464,7000000.0
2009-12-03 12:03:00,2.08376,2.08415,2.08321,2.0839,10000000.0
2009-12-03 12:04:00,2.08424,2.08428,2.08356,2.08409,11000000.0
2009-12-03 12:05:00,2.08435,2.08435,2.08346,2.08362,8000000.0
2009-12-03 12:06:00,2.08423,2.08437,2.08303,2.08362,11000000.0
2009-12-03 12:07:00,2.08425,2.08427,2.08337,2.08418,11000000.0
2009-12-03 12:08:00,2.08443,2.08466,2.08354,2.08425,11000000.0
2009-12-03 12:09:00,2.08444,2.08486,2.08377,2.08486,7000000.0
2009-12-03 12:10:00,2.08519,2.08519,2.0834,2.08409,11000000.0
2009-12-03 12:11:00,2.08384,2.08428,2.08382,2.08393,9000000.0
2009-12-03 12:12:00,2.08422,2.08426,2.08276,2.08276,10000000.0
2009-12-03 12:13:00,2.08364,2.08422,2.08347,2.0838,9000000.0
2009-12-03 12:14:00,2.08412,2.08438,2.08364,2.08419,11000000.0
2009-12-03 12:15:00,2.08451,2.08451,2.08333,2.08351,11000000.0
2009-12-03 12:16:00,2.08446,2.08452,2.08327,2.08427,9000000.0
2009-12-03 12:17:00,2.08472,2.08494,2.0837,2.0847,11000000.0
2009-12-03 12:18:00,2.08489,2.08489,2.08376,2.08443,11000000.0
2009-12-03 12:19:00,2.08538,2.08547,2.0847,2.08503,7000000.0
2009-12-03 12:20:00,2.08456,2.08529,2.08447,2.08515,10000000.0
2009-12-03 12:21:00,2.08488,2.08524,2.08435,2.08506,11000000.0
2009-12-03 12:22:00,2.08505,2.08522,2.08427,2.08478,10000000.0
2009-12-03 12:23:00,2.085,2.08539,2.08444,2.08501,11000000.0
2009-12-03 12:24:00,2.08493,2.0851,2.0839,2.08415,8000000.0
2009-12-03 12:25:00,2.08493,2.08536,2.08454,2.08536,11000000.0
2009-12-03 12:26:00,2.08495,2.08528,2.0847,2.08521,7000000.0
2009-12-03 12:27:00,2.08502,2.08552,2.08486,2.08552,7000000.0
2009-12-03 12:28:00,2.08528,2.08566,2.08496,2.08511,7000000.0
2009-12-03 12:29:00,2.08544,2.08592,2.08509,2.08568,9000000.0
2009-12-03 12:30:00,2.08557,2.08557,2.08425,2.08489,11000000.0
2009-12-03 12:31:00,2.08471,2.08537,2.0844,2.08537,9000000.0
2009-12-03 12:32:00,2.08493,2.08495,2.08432,2.08493,7000000.0
2009-12-03 12:33:00,2.08507,2.08519,2.08425,2.08425,9000000.0
2009-12-03 12:34:00,2.08514,2.08514,2.08425,2.08425,8000000.0
2009-12-03 12:35:00,2.08503,2.08503,2.08384,2.0848,8000000.0
2009-12-03 12:36:00,2.085,2.085,2.08384,2.08455,11000000.0
2009-12-03 12:37:00,2.08506,2.08506,2.08419,2.0845,7000000.0
2009-12-03 12:38:00,2.08482,2.08504,2.08398,2.08431,8000000.0
2009-12-03 12:39:00,2.08518,2.08523,2.08429,2.08493,8000000.0
2009-12-03 12:40:00,2.08488,2.08511,2.08401,2.08434,9000000.0
2009-12-03 12:41:00,2.08484,2.08512,2.08451,2.08512,10000000.0
2009-12-03 12:42:00,2.0852,2.0852,2.08462,2.08462,7000000.0
2009-12-03 12:43:00,2.08568,2.08598,2.08537,2.08581,9000000.0
2009-12-03 12:44:00,2.08536,2.08584,2.08518,2.08545,7000000.0
2009-12-03 12:45:00,2.08626,2.08626,2.08503,2.08503,10000000.0
2009-12-03 12:46:00,2.08575,2.086,2.08513,2.08513,11000000.0
2009-12-03 12:47:00,2.08563,2.08623,2.08528,2.08583,11000000.0
2009-12-03 12:48:00,2.08548,2.08583,2.08514,2.08546,9000000.0
2009-12-03 12:49:00,2.08543,2.08567,2.08488,2.08488,11000000.0
2009-12-03 12:50:00,2.08551,2.08551,2.08402,2.08486,15000000.0
2009-12-03 12:51:00,2.08501,2.08505,2.08383,2.08439,42000000.0
2009-12-03 12:52:00,2.08484,2.08506,2.08392,2.08392,69000000.0
2009-12-03 12:53:00,2.0846,2.08504,2.08389,2.08463,57000000.0
2009-12-03 12:54:00,2.08438,2.08464,2.08309,2.08447,37000000.0
2009-12-03 12:55:00,2.08355,2.08429,2.08263,2.08419,24000000.0
2009-12-03 12:56:00,2.08372,2.08399,2.08306,2.08384,13000000.0
2009-12-03 12:57:00,2.08396,2.08436,2.08367,2.08436,23000000.0
2009-12-03 12:58:00,2.0845,2.08493,2.08401,2.08472,21000000.0
2009-12-03 12:59:00,2.08483,2.08497,2.08431,2.08482,19000000.0
2009-12-03 13:00:00,2.08484,2.08489,2.08388,2.08483,45000000.0
2009-12-03 13:01:00,2.08507,2.08528,2.08443,2.08448,38000000.0
2009-12-03 13:02:00,2.08433,2.08527,2.08404,2.08446,42000000.0
2009-12-03 13:03:00,2.08438,2.08512,2.0839,2.08434,10000000.0
2009-12-03 13:04:00,2.08481,2.08481,2.08367,2.08457,10000000.0
2009-12-03 13:05:00,2.08503,2.08511,2.0842,2.0844,65000000.0
2009-12-03 13:06:00,2.08523,2.08523,2.08388,2.08391,23000000.0
2009-12-03 13:07:00,2.08496,2.08507,2.08408,2.08498,32000000.0
2009-12-03 13:08:00,2.0851,2.08515,2.08399,2.08506,41000000.0
2009-12-03 13:09:00,2.08397,2.08522,2.08397,2.08503,35000000.0
2009-12-03 13:10:00,2.08512,2.08513,2.08425,2.08425,40000000.0
2009-12-03 13:11:00,2.08526,2.08528,2.08385,2.08385,39000000.0
2009-12-03 13:12:00,2.08505,2.08529,2.08415,2.08468,24000000.0
2009-12-03 13:13:00,2.0846,2.08516,2.0841,2.08477,57000000.0
2009-12-03 13:14:00,2.08484,2.08484,2.08377,2.08461,17000000.0
2009-12-03 13:15:00,2.0854,2.08571,2.08477,2.08561,44000000.0
2009-12-03 13:16:00,2.08583,2.08583,2.08484,2.08533,34000000.0
2009-12-03 13:17:00,2.08556,2.08567,2.08433,2.08451,38000000.0
2009-12-03 13:18:00,2.08547,2.08579,2.08446,2.08446,93000000.0
2009-12-03 13:19:00,2.08546,2.08546,2.08442,2.0852,31000000.0
2009-12-03 13:20:00,2.08441,2.0855,2.08365,2.0854,45000000.0
2009-12-03 13:21:00,2.08485,2.08547,2.08483,2.08488,28000000.0
2009-12-03 13:22:00,2.08538,2.08542,2.08446,2.08475,31000000.0
2009-12-03 13:23:00,2.08524,2.0855,2.0843,2.08547,23000000.0
2009-12-03 13:24:00,2.08551,2.08567,2.08464,2.08464,47000000.0
2009-12-03 13:25:00,2.0856,2.08602,2.08524,2.08592,52000000.0
2009-12-03 13:26:00,2.08574,2.08599,2.08512,2.08574,62000000.0
2009-12-03 13:27:00,2.08558,2.08558,2.08496,2.08496,28000000.0
2009-12-03 13:28:00,2.08556,2.08587,2.08525,2.08562,33000000.0
2009-12-03 13:29:00,2.08593,2.08593,2.085,2.085,42000000.0
2009-12-03 13:30:00,2.08551,2.08603,2.08498,2.08589,46000000.0
2009-12-03 13:31:00,2.08608,2.08615,2.08526,2.08615,36000000.0
2009-12-03 13:32:00,2.08568,2.08615,2.08547,2.08577,46000000.0
2009-12-03 13:33:00,2.08593,2.0861,2.08503,2.08589,58000000.0
2009-12-03 13:34:00,2.08566,2.08606,2.08514,2.08528,48000000.0
2009-12-03 13:35:00,2.08581,2.08603,2.085,2.08504,67000000.0
2009-12-03 13:36:00,2.08521,2.08552,2.0848,2.0848,58000000.0
2009-12-03 13:37:00,2.08562,2.08573,2.08484,2.08573,38000000.0
2009-12-03 13:38:00,2.08587,2.08587,2.0845,2.0845,48000000.0
2009-12-03 13:39:00,2.08544,2.0855,2.08437,2.08539,42000000.0
2009-12-03 13:40:00,2.08556,2.08556,2.08455,2.08473,69000000.0
2009-12-03 13:41:00,2.08527,2.08527,2.08404,2.08404,50000000.0
2009-12-03 13:42:00,2.08477,2.08495,2.08435,2.08483,16000000.0
2009-12-03 13:43:00,2.08459,2.08578,2.08459,2.08574,10000000.0
2009-12-03 13:44:00,2.08556,2.08556,2.08463,2.08531,45000000.0
2009-12-03 13:45:00,2.08481,2.0857,2.08478,2.08478,51000000.0
2009-12-03 13:46:00,2.08546,2.08566,2.08456,2.08566,55000000.0
2009-12-03 13:47:00,2.08526,2.08567,2.08478,2.08478,43000000.0
2009-12-03 13:48:00,2.08541,2.08544,2.08448,2.08459,29000000.0
2009-12-03 13:49:00,2.08511,2.08539,2.08451,2.08466,62000000.0
2009-12-03 13:50:00,2.08522,2.08523,2.0844,2.08502,54000000.0
2009-12-03 13:51:00,2.08439,2.08508,2.08417,2.08424,39000000.0
2009-12-03 13:52:00,2.0851,2.08556,2.08437,2.08455,54000000.0
2009-12-03 13:53:00,2.08521,2.0854,2.08447,2.08516,49000000.0
2009-12-03 13:54:00,2.0854,2.08561,2.08485,2.08485,41000000.0
2009-12-03 13:55:00,2.08537,2.08537,2.0841,2.0841,40000000.0
2009-12-03 13:56:00,2.08503,2.0851,2.08426,2.08484,28000000.0
2009-12-03 13:57:00,2.08489,2.08504,2.08416,2.08504,43000000.0
2009-12-03 13:58:00,2.08496,2.08501,2.08396,2.08463,33000000.0
2009-12-03 13:59:00,2.08475,2.08496,2.08402,2.08402,37000000.0
2009-12-03 14:00:00,2.08458,2.08486,2.08408,2.08419,38000000.0
2009-12-03 14:01:00,2.08492,2.08494,2.08413,2.08413,32000000.0
2009-12-03 14:02:00,2.08484,2.08486,2.08417,2.0848,24000000.0
2009-12-03 14:03:00,2.08476,2.08478,2.08424,2.08478,35000000.0
2009-12-03 14:04:00,2.08476,2.08484,2.08391,2.08393,40000000.0
2009-12-03 14:05:00,2.08478,2.08478,2.08387,2.08471,41000000.0
2009-12-03 14:06:00,2.08468,2.08469,2.08395,2.084,33000000.0
2009-12-03 14:07:00,2.08468,2.08475,2.08388,2.08451,34000000.0
2009-12-03 14:08:00,2.08469,2.08469,2.08393,2.08444,49000000.0
2009-12-03 14:09:00,2.08456,2.08465,2.0838,2.08432,29000000.0
2009-12-03 14:10:00,2.08462,2.08462,2.08387,2.08387,27000000.0
2009-12-03 14:11:00,2.08448,2.08448,2.08393,2.08425,22000000.0
2009-12-03 14:12:00,2.08458,2.08458,2.08391,2.0841,48000000.0
2009-12-03 14:13:00,2.08386,2.08452,2.08369,2.0838,29000000.0
2009-12-03 14:14:00,2.08433,2.08439,2.08363,2.08411,29000000.0
2009-12-03 14:15:00,2.08433,2.08452,2.08359,2.08436,23000000.0
2009-12-03 14:16:00,2.08433,2.08448,2.08352,2.08363,21000000.0
2009-12-03 14:17:00,2.08423,2.08424,2.0832,2.08368,23000000.0
2009-12-03 14:18:00,2.08362,2.08388,2.08315,2.08347,28000000.0
2009-12-03 14:19:00,2.08298,2.08347,2.08284,2.08325,13000000.0
2009-12-03 14:20:00,2.0833,2.08342,2.08263,2.08274,19000000.0
2009-12-03 14:21:00,2.08264,2.0832,2.08238,2.0832,15000000.0
2009-12-03 14:22:00,2.08314,2.08353,2.08302,2.08342,32000000.0
2009-12-03 14:23:00,2.0838,2.08423,2.08301,2.08399,25000000.0
2009-12-03 14:24:00,2.08424,2.08438,2.08318,2.08389,39000000.0
2009-12-03 14:25:00,2.08413,2.08421,2.083,2.08309,47000000.0
2009-12-03 14:26:00,2.08386,2.08412,2.08288,2.08288,28000000.0
2009-12-03 14:27:00,2.08362,2.08422,2.08297,2.08319,38000000.0
2009-12-03 14:28:00,2.08414,2.08427,2.08302,2.08302,31000000.0
2009-12-03 14:29:00,2.08414,2.0844,2.08298,2.08319,33000000.0
2009-12-03 14:30:00,2.08435,2.08436,2.0831,2.08409,34000000.0
2009-12-03 14:31:00,2.08427,2.08459,2.08306,2.08346,50000000.0
2009-12-03 14:32:00,2.08448,2.08492,2.08362,2.08461,33000000.0
2009-12-03 14:33:00,2.08486,2.08501,2.08422,2.08501,25000000.0
2009-12-03 14:34:00,2.08484,2.08484,2.08387,2.08458,20000000.0
2009-12-03 14:35:00,2.08476,2.08476,2.08361,2.08429,21000000.0
2009-12-03 14:36:00,2.08396,2.08478,2.08374,2.08412,16000000.0
2009-12-03 14:37:00,2.0847,2.0847,2.08308,2.08308,19000000.0
2009-12-03 14:38:00,2.08471,2.08471,2.08372,2.08426,29000000.0
2009-12-03 14:39:00,2.08372,2.08514,2.08368,2.08471,42000000.0
2009-12-03 14:40:00,2.08495,2.08495,2.08351,2.08354,49000000.0
2009-12-03 14:41:00,2.08423,2.08452,2.08325,2.08444,22000000.0
2009-12-03 14:42:00,2.08448,2.08448,2.08339,2.08418,37000000.0
2009-12-03 14:43:00,2.08423,2.08475,2.08358,2.08439,34000000.0
2009-12-03 14:44:00,2.08459,2.08473,2.08405,2.08435,32000000.0
2009-12-03 14:45:00,2.08455,2.08462,2.08335,2.08423,29000000.0
2009-12-03 14:46:00,2.08464,2.08493,2.0835,2.08366,35000000.0
2009-12-03 14:47:00,2.08454,2.08476,2.08303,2.08412,49000000.0
2009-12-03 14:48:00,2.08461,2.08467,2.08317,2.08411,42000000.0
2009-12-03 14:49:00,2.08415,2.08415,2.08308,2.08315,13000000.0
2009-12-03 14:50:00,2.08421,2.08452,2.0837,2.0837,16000000.0
2009-12-03 14:51:00,2.08459,2.08468,2.08362,2.08445,23000000.0
2009-12-03 14:52:00,2.08483,2.08483,2.08374,2.08421,18000000.0
2009-12-03 14:53:00,2.08446,2.08446,2.08342,2.08342,36000000.0
2009-12-03 14:54:00,2.08447,2.08464,2.0834,2.08389,42000000.0
2009-12-03 14:55:00,2.08471,2.08473,2.08392,2.08466,61000000.0
2009-12-03 14:56:00,2.08475,2.08517,2.08383,2.08383,55000000.0
2009-12-03 14:57:00,2.08483,2.08487,2.08395,2.08487,58000000.0
2009-12-03 14:58:00,2.08473,2.0849,2.0839,2.0849,46000000.0
2009-12-03 14:59:00,2.08496,2.08496,2.0837,2.08445,34000000.0
2009-12-03 15:00:00,2.08442,2.08472,2.08389,2.08413,22000000.0
2009-12-03 15:01:00,2.08391,2.08443,2.08323,2.08443,21000000.0
2009-12-03 15:02:00,2.08317,2.08429,2.08317,2.08379,36000000.0
2009-12-03 15:03:00,2.08421,2.08421,2.08295,2.08386,35000000.0
2009-12-03 15:04:00,2.0839,2.08418,2.08288,2.08288,27000000.0
2009-12-03 15:05:00,2.08386,2.08386,2.0827,2.08328,37000000.0
2009-12-03 15:06:00,2.08344,2.08368,2.08246,2.0835,52000000.0
2009-12-03 15:07:00,2.08366,2.08372,2.08247,2.08372,21000000.0
2009-12-03 15:08:00,2.08383,2.08411,2.08295,2.08406,31000000.0
2009-12-03 15:09:00,2.083,2.08393,2.08271,2.08323,30000000.0
2009-12-03 15:10:00,2.08313,2.08369,2.08257,2.08347,28000000.0
2009-12-03 15:11:00,2.08351,2.08362,2.08258,2.0836,37000000.0
2009-12-03 15:12:00,2.08367,2.08404,2.08317,2.08378,26000000.0
2009-12-03 15:13:00,2.08401,2.08407,2.08322,2.08322,20000000.0
2009-12-03 15:14:00,2.08383,2.08383,2.08282,2.08316,45000000.0
2009-12-03 15:15:00,2.08373,2.08376,2.08286,2.08356,42000000.0
2009-12-03 15:16:00,2.08381,2.08395,2.0829,2.08328,34000000.0
2009-12-03 15:17:00,2.08378,2.08379,2.08273,2.08319,22000000.0
2009-12-03 15:18:00,2.08367,2.08383,2.08233,2.08233,26000000.0
2009-12-03 15:19:00,2.08352,2.08449,2.08332,2.0841,49000000.0
2009-12-03 15:20:00,2.08443,2.08475,2.08349,2.0845,43000000.0
2009-12-03 15:21:00,2.08348,2.08445,2.08327,2.08371,39000000.0
2009-12-03 15:22:00,2.08413,2.08432,2.08327,2.08404,18000000.0
2009-12-03 15:23:00,2.08434,2.08457,2.0836,2.08445,36000000.0
2009-12-03 15:24:00,2.08446,2.08464,2.08368,2.08463,57000000.0
2009-12-03 15:25:00,2.08371,2.08433,2.0834,2.08405,29000000.0
2009-12-03 15:26:00,2.08431,2.08431,2.08347,2.08407,47000000.0
2009-12-03 15:27:00,2.08359,2.08423,2.08304,2.08373,24000000.0
2009-12-03 15:28:00,2.0842,2.08437,2.08356,2.08368,39000000.0
2009-12-03 15:29:00,2.08346,2.08402,2.08288,2.0833,43000000.0
2009-12-03 15:30:00,2.08397,2.08456,2.08317,2.08358,70000000.0
2009-12-03 15:31:00,2.08328,2.08384,2.08281,2.08317,66000000.0
2009-12-03 15:32:00,2.08338,2.08341,2.08267,2.08298,44000000.0
2009-12-03 15:33:00,2.08279,2.08284,2.0817,2.08246,35000000.0
2009-12-03 15:34:00,2.08312,2.08312,2.08194,2.08266,34000000.0
2009-12-03 15:35:00,2.08196,2.08196,2.07884,2.08023,36000000.0
2009-12-03 15:36:00,2.0807,2.08439,2.08013,2.08315,51000000.0
2009-12-03 15:37:00,2.08443,2.0857,2.0822,2.08445,62000000.0
2009-12-03 15:38:00,2.08514,2.08732,2.08481,2.0862,55000000.0
2009-12-03 15:39:00,2.08612,2.08696,2.08558,2.086,44000000.0
2009-12-03 15:40:00,2.0864,2.08771,2.08581,2.08679,49000000.0
2009-12-03 15:41:00,2.08696,2.08759,2.08585,2.08597,67000000.0
2009-12-03 15:42:00,2.08617,2.08618,2.08466,2.0855,70000000.0
2009-12-03 15:43:00,2.08597,2.08613,2.08438,2.08456,22000000.0
2009-12-03 15:44:00,2.08473,2.08487,2.08285,2.08354,27000000.0
2009-12-03 15:45:00,2.08443,2.08469,2.08294,2.0845,36000000.0
2009-12-03 15:46:00,2.08451,2.08545,2.08418,2.08524,74000000.0
2009-12-03 15:47:00,2.08545,2.08545,2.0838,2.08403,88000000.0
2009-12-03 15:48:00,2.08392,2.08434,2.08284,2.0842,64000000.0
2009-12-03 15:49:00,2.08425,2.08431,2.08307,2.08307,81000000.0
2009-12-03 15:50:00,2.08342,2.08342,2.07628,2.08207,84000000.0
2009-12-03 15:51:00,2.08286,2.08338,2.08202,2.08273,76000000.0
2009-12-03 15:52:00,2.08315,2.08356,2.08184,2.08292,90000000.0
2009-12-03 15:53:00,2.08172,2.08236,2.07605,2.08207,62000000.0
2009-12-03 15:54:00,2.08206,2.08206,2.08033,2.08177,35000000.0
2009-12-03 15:55:00,2.08185,2.08205,2.08,2.08133,51000000.0
2009-12-03 15:56:00,2.08163,2.08196,2.08045,2.08136,41000000.0
2009-12-03 15:57:00,2.08194,2.08194,2.07998,2.08135,51000000.0
2009-12-03 15:58:00,2.08166,2.08232,2.08045,2.08045,38000000.0
2009-12-03 15:59:00,2.08115,2.08186,2.08044,2.08146,47000000.0
2009-12-03 16:00:00,2.08133,2.0824,2.08133,2.08209,48000000.0
2009-12-03 16:01:00,2.08198,2.08224,2.08089,2.08097,39000000.0
2009-12-03 16:02:00,2.08182,2.08274,2.08121,2.08229,45000000.0
2009-12-03 16:03:00,2.08288,2.08288,2.08141,2.08173,43000000.0
2009-12-03 16:04:00,2.08223,2.08237,2.08098,2.08113,31000000.0
2009-12-03 16:05:00,2.08218,2.08272,2.08147,2.08235,34000000.0
2009-12-03 16:06:00,2.08258,2.08311,2.08165,2.08234,33000000.0
2009-12-03 16:07:00,2.08304,2.08311,2.08176,2.08296,53000000.0
2009-12-03 16:08:00,2.08319,2.08446,2.08243,2.08369,46000000.0
2009-12-03 16:09:00,2.08397,2.08397,2.08264,2.08289,29000000.0
2009-12-03 16:10:00,2.08324,2.08352,2.08191,2.08251,20000000.0
2009-12-03 16:11:00,2.08295,2.08333,2.08193,2.08261,19000000.0
2009-12-03 16:12:00,2.08325,2.08325,2.08215,2.08291,15000000.0
2009-12-03 16:13:00,2.08298,2.08298,2.08148,2.08257,18000000.0
2009-12-03 16:14:00,2.08233,2.08241,2.08094,2.08215,20000000.0
2009-12-03 16:15:00,2.08201,2.08251,2.08183,2.0823,14000000.0
2009-12-03 16:16:00,2.08232,2.08239,2.08124,2.08226,24000000.0
2009-12-03 16:17:00,2.08235,2.08235,2.0808,2.08172,26000000.0
2009-12-03 16:18:00,2.08173,2.08195,2.08029,2.08144,53000000.0
2009-12-03 16:19:00,2.0814,2.08178,2.08037,2.08128,24000000.0
2009-12-03 16:20:00,2.08174,2.08174,2.08002,2.0812,39000000.0
2009-12-03 16:21:00,2.08055,2.08147,2.07961,2.08061,47000000.0
2009-12-03 16:22:00,2.08037,2.08109,2.07988,2.08109,50000000.0
2009-12-03 16:23:00,2.08091,2.08118,2.0801,2.08025,37000000.0
2009-12-03 16:24:00,2.08137,2.08196,2.08085,2.0814,49000000.0
2009-12-03 16:25:00,2.08161,2.08173,2.08042,2.08118,80000000.0
2009-12-03 16:26:00,2.08083,2.08094,2.07954,2.07978,41000000.0
2009-12-03 16:27:00,2.08015,2.08015,2.07899,2.07941,34000000.0
2009-12-03 16:28:00,2.07953,2.08027,2.07895,2.07982,64000000.0
2009-12-03 16:29:00,2.08006,2.08102,2.0794,2.08016,48000000.0
2009-12-03 16:30:00,2.07951,2.08042,2.0791,2.07926,63000000.0
2009-12-03 16:31:00,2.0798,2.08007,2.07862,2.07862,37000000.0
2009-12-03 16:32:00,2.08012,2.08095,2.07915,2.08027,61000000.0
2009-12-03 16:33:00,2.0801,2.08102,2.07949,2.08099,32000000.0
2009-12-03 16:34:00,2.08112,2.08124,2.0803,2.0803,7000000.0
2009-12-03 16:35:00,2.08056,2.08152,2.08034,2.08152,10000000.0
2009-12-03 16:36:00,2.08102,2.08156,2.08075,2.08126,11000000.0
2009-12-03 16:37:00,2.08088,2.08157,2.08068,2.08138,7000000.0
2009-12-03 16:38:00,2.08152,2.0817,2.08101,2.08156,11000000.0
2009-12-03 16:39:00,2.0807,2.08162,2.08048,2.08137,9000000.0
2009-12-03 16:40:00,2.0818,2.08225,2.08109,2.08156,62000000.0
2009-12-03 16:41:00,2.08163,2.08189,2.0808,2.08118,48000000.0
2009-12-03 16:42:00,2.08186,2.08241,2.08092,2.08183,57000000.0
2009-12-03 16:43:00,2.08273,2.08304,2.08161,2.08269,39000000.0
2009-12-03 16:44:00,2.08276,2.0829,2.08159,2.08186,59000000.0
2009-12-03 16:45:00,2.08224,2.08327,2.08217,2.08307,60000000.0
2009-12-03 16:46:00,2.08311,2.08362,2.08206,2.08281,63000000.0
2009-12-03 16:47:00,2.08341,2.08366,2.08248,2.08318,59000000.0
2009-12-03 16:48:00,2.08356,2.08356,2.08223,2.08262,64000000.0
2009-12-03 16:49:00,2.08301,2.08346,2.08194,2.08271,58000000.0
2009-12-03 16:50:00,2.08296,2.08303,2.0816,2.08228,61000000.0
2009-12-03 16:51:00,2.0829,2.08303,2.08173,2.08238,58000000.0
2009-12-03 16:52:00,2.08255,2.08281,2.0816,2.08263,49000000.0
2009-12-03 16:53:00,2.08262,2.0828,2.081,2.08219,62000000.0
2009-12-03 16:54:00,2.08219,2.0824,2.08079,2.08195,57000000.0
2009-12-03 16:55:00,2.08213,2.08248,2.08,2.08248,43000000.0
2009-12-03 16:56:00,2.08243,2.0827,2.08053,2.08053,62000000.0
2009-12-03 16:57:00,2.08171,2.08171,2.08026,2.08118,67000000.0
2009-12-03 16:58:00,2.0815,2.08177,2.08065,2.08113,42000000.0
2009-12-03 16:59:00,2.08045,2.08138,2.08038,2.08038,33000000.0
2009-12-03 17:00:00,2.08085,2.08085,2.07889,2.07976,50000000.0
2009-12-03 17:01:00,2.07992,2.08027,2.07858,2.07872,52000000.0
2009-12-03 17:02:00,2.07918,2.08033,2.07831,2.08033,38000000.0
2009-12-03 17:03:00,2.0804,2.08057,2.07957,2.08025,70000000.0
2009-12-03 17:04:00,2.07973,2.08043,2.07934,2.08038,16000000.0
2009-12-03 17:05:00,2.07989,2.08011,2.07855,2.07958,10000000.0
2009-12-03 17:06:00,2.08039,2.08093,2.07964,2.08062,39000000.0
2009-12-03 17:07:00,2.08013,2.08066,2.07936,2.08066,53000000.0
2009-12-03 17:08:00,2.08091,2.08152,2.08013,2.08041,39000000.0
2009-12-03 17:09:00,2.08129,2.08133,2.07991,2.08126,62000000.0
2009-12-03 17:10:00,2.08185,2.08185,2.0803,2.0812,68000000.0
2009-12-03 17:11:00,2.08137,2.08137,2.0798,2.08002,57000000.0
2009-12-03 17:12:00,2.08116,2.0812,2.07994,2.08112,58000000.0
2009-12-03 17:13:00,2.08116,2.08145,2.08033,2.08118,38000000.0
2009-12-03 17:14:00,2.08159,2.08159,2.07992,2.08089,27000000.0
2009-12-03 17:15:00,2.08118,2.08118,2.07953,2.08022,52000000.0
2009-12-03 17:16:00,2.08023,2.08082,2.0795,2.08078,50000000.0
2009-12-03 17:17:00,2.08082,2.08089,2.07955,2.08044,39000000.0
2009-12-03 17:18:00,2.08056,2.08056,2.07948,2.07979,31000000.0
2009-12-03 17:19:00,2.08028,2.0807,2.07973,2.0807,66000000.0
2009-12-03 17:20:00,2.08024,2.08069,2.07965,2.07991,43000000.0
2009-12-03 17:21:00,2.08021,2.08121,2.07982,2.08027,49000000.0
2009-12-03 17:22:00,2.08114,2.08114,2.07991,2.08069,66000000.0
2009-12-03 17:23:00,2.081,2.08119,2.08001,2.0809,64000000.0
2009-12-03 17:24:00,2.08098,2.08129,2.07982,2.07996,57000000.0
2009-12-03 17:25:00,2.08089,2.08103,2.07972,2.08076,73000000.0
2009-12-03 17:26:00,2.08091,2.08111,2.07973,2.08109,48000000.0
2009-12-03 17:27:00,2.08123,2.08152,2.08025,2.08089,46000000.0
2009-12-03 17:28:00,2.08147,2.08207,2.08078,2.0819,60000000.0
2009-12-03 17:29:00,2.08196,2.08213,2.08114,2.08169,44000000.0
2009-12-03 17:30:00,2.08158,2.08194,2.08037,2.08166,46000000.0
2009-12-03 17:31:00,2.08048,2.08186,2.08048,2.08186,76000000.0
2009-12-03 17:32:00,2.08192,2.08215,2.08082,2.08171,63000000.0
2009-12-03 17:33:00,2.08192,2.08226,2.08124,2.08174,52000000.0
2009-12-03 17:34:00,2.08174,2.08213,2.08115,2.08206,50000000.0
2009-12-03 17:35:00,2.08201,2.08201,2.08092,2.08161,79000000.0
2009-12-03 17:36:00,2.08151,2.08161,2.08072,2.08125,65000000.0
2009-12-03 17:37:00,2.08125,2.08141,2.08047,2.08084,37000000.0
2009-12-03 17:38:00,2.0809,2.08133,2.07996,2.08131,31000000.0
2009-12-03 17:39:00,2.08122,2.08147,2.0803,2.08099,41000000.0
2009-12-03 17:40:00,2.08092,2.0811,2.07996,2.08077,51000000.0
2009-12-03 17:41:00,2.08036,2.08078,2.07937,2.08062,45000000.0
2009-12-03 17:42:00,2.08091,2.08091,2.07967,2.07984,45000000.0
2009-12-03 17:43:00,2.0808,2.0808,2.07954,2.07954,57000000.0
2009-12-03 17:44:00,2.08055,2.08065,2.07945,2.08021,34000000.0
2009-12-03 17:45:00,2.07948,2.08068,2.07948,2.08058,38000000.0
2009-12-03 17:46:00,2.08056,2.08056,2.0795,2.07954,21000000.0
2009-12-03 17:47:00,2.08052,2.08072,2.07941,2.08026,39000000.0
2009-12-03 17:48:00,2.08088,2.08131,2.07949,2.08055,22000000.0
2009-12-03 17:49:00,2.08071,2.08082,2.07983,2.08023,16000000.0
2009-12-03 17:50:00,2.0807,2.08097,2.07986,2.08047,36000000.0
2009-12-03 17:51:00,2.08078,2.08169,2.08028,2.08169,62000000.0
2009-12-03 17:52:00,2.08162,2.08162,2.08053,2.08147,86000000.0
2009-12-03 17:53:00,2.08147,2.08147,2.08028,2.08095,52000000.0
2009-12-03 17:54:00,2.08149,2.08178,2.0805,2.08135,85000000.0
2009-12-03 17:55:00,2.08148,2.0822,2.08081,2.08172,59000000.0
2009-12-03 17:56:00,2.08163,2.08216,2.08133,2.08193,67000000.0
2009-12-03 17:57:00,2.08212,2.08266,2.08149,2.08243,62000000.0
2009-12-03 17:58:00,2.08182,2.08246,2.08143,2.08246,72000000.0
2009-12-03 17:59:00,2.08249,2.08299,2.08177,2.08205,90000000.0
2009-12-03 18:00:00,2.08258,2.08295,2.08155,2.08258,68000000.0
2009-12-03 18:01:00,2.08261,2.08323,2.08209,2.08286,79000000.0
2009-12-03 18:02:00,2.0831,2.0832,2.08189,2.08189,61000000.0
2009-12-03 18:03:00,2.0826,2.08312,2.08193,2.08312,56000000.0
2009-12-03 18:04:00,2.08323,2.08323,2.08182,2.08235,65000000.0
2009-12-03 18:05:00,2.08245,2.08248,2.08117,2.0818,42000000.0
2009-12-03 18:06:00,2.08192,2.08231,2.08157,2.08202,37000000.0
2009-12-03 18:07:00,2.0814,2.08227,2.0814,2.08223,34000000.0
2009-12-03 18:08:00,2.08257,2.08291,2.08138,2.08279,120000000.0
2009-12-03 18:09:00,2.08206,2.08366,2.08157,2.08225,65000000.0
2009-12-03 18:10:00,2.08272,2.08272,2.08135,2.08182,31000000.0
2009-12-03 18:11:00,2.08208,2.0827,2.08161,2.0827,22000000.0
2009-12-03 18:12:00,2.08272,2.08292,2.08181,2.08225,19000000.0
2009-12-03 18:13:00,2.08308,2.08312,2.08241,2.08279,22000000.0
2009-12-03 18:14:00,2.08343,2.08343,2.08244,2.08244,31000000.0
2009-12-03 18:15:00,2.08232,2.08359,2.08219,2.08306,67000000.0
2009-12-03 18:16:00,2.08283,2.08283,2.08148,2.0816,33000000.0
2009-12-03 18:17:00,2.08198,2.08234,2.08163,2.08199,33000000.0
2009-12-03 18:18:00,2.0825,2.08325,2.08166,2.0831,34000000.0
2009-12-03 18:19:00,2.08326,2.08329,2.08184,2.08186,33000000.0
2009-12-03 18:20:00,2.0825,2.08328,2.08204,2.08255,31000000.0
2009-12-03 18:21:00,2.08364,2.08371,2.08266,2.08273,51000000.0
2009-12-03 18:22:00,2.08285,2.08311,2.08224,2.08268,24000000.0
2009-12-03 18:23:00,2.08223,2.08277,2.08174,2.08237,66000000.0
2009-12-03 18:24:00,2.08286,2.08312,2.08157,2.08163,55000000.0
2009-12-03 18:25:00,2.08328,2.08328,2.08219,2.08275,72000000.0
2009-12-03 18:26:00,2.08311,2.08372,2.08203,2.08318,57000000.0
2009-12-03 18:27:00,2.08247,2.08393,2.08247,2.08278,56000000.0
2009-12-03 18:28:00,2.08363,2.08363,2.08243,2.08324,38000000.0
2009-12-03 18:29:00,2.08361,2.08373,2.08245,2.08297,21000000.0
2009-12-03 18:30:00,2.08367,2.08371,2.08251,2.08251,46000000.0
2009-12-03 18:31:00,2.08319,2.08367,2.08237,2.08251,59000000.0
2009-12-03 18:32:00,2.08315,2.08319,2.08232,2.08302,62000000.0
2009-12-03 18:33:00,2.08292,2.08318,2.08222,2.08277,55000000.0
2009-12-03 18:34:00,2.08305,2.08308,2.08198,2.08214,56000000.0
2009-12-03 18:35:00,2.08262,2.08281,2.0812,2.08221,34000000.0
2009-12-03 18:36:00,2.0827,2.0827,2.0807,2.08082,43000000.0
2009-12-03 18:37:00,2.08251,2.08251,2.07981,2.08199,50000000.0
2009-12-03 18:38:00,2.08218,2.08218,2.07974,2.08109,55000000.0
2009-12-03 18:39:00,2.0799,2.08153,2.07968,2.07968,28000000.0
2009-12-03 18:40:00,2.08157,2.08159,2.07935,2.08088,69000000.0
2009-12-03 18:41:00,2.08114,2.08161,2.07949,2.0796,39000000.0
2009-12-03 18:42:00,2.08126,2.08188,2.07984,2.08168,47000000.0
2009-12-03 18:43:00,2.08186,2.08186,2.08057,2.08099,47000000.0
2009-12-03 18:44:00,2.08181,2.08191,2.08095,2.08145,61000000.0
2009-12-03 18:45:00,2.08193,2.08193,2.08021,2.08021,56000000.0
2009-12-03 18:46:00,2.0811,2.08143,2.08032,2.08131,47000000.0
2009-12-03 18:47:00,2.08154,2.08156,2.08057,2.08135,20000000.0
2009-12-03 18:48:00,2.08127,2.08154,2.08016,2.08153,21000000.0
2009-12-03 18:49:00,2.08175,2.08175,2.08074,2.08074,48000000.0
2009-12-03 18:50:00,2.08064,2.08204,2.08064,2.08204,33000000.0
2009-12-03 18:51:00,2.08198,2.08198,2.08075,2.08075,31000000.0
2009-12-03 18:52:00,2.08187,2.08227,2.08123,2.08198,39000000.0
2009-12-03 18:53:00,2.08203,2.08245,2.08095,2.0811,47000000.0
2009-12-03 18:54:00,2.08216,2.08236,2.0812,2.08212,38000000.0
2009-12-03 18:55:00,2.08244,2.08244,2.08118,2.08242,42000000.0
2009-12-03 18:56:00,2.08227,2.08227,2.08084,2.08199,19000000.0
2009-12-03 18:57:00,2.08177,2.08184,2.08076,2.08077,27000000.0
2009-12-03 18:58:00,2.08152,2.08157,2.08052,2.08143,23000000.0
2009-12-03 18:59:00,2.08127,2.08194,2.08068,2.08151,20000000.0
2009-12-03 19:00:00,2.0816,2.0816,2.08032,2.08078,96000000.0
2009-12-03 19:01:00,2.08118,2.08149,2.0806,2.08124,86000000.0
2009-12-03 19:02:00,2.08148,2.08148,2.08041,2.08114,47000000.0
2009-12-03 19:03:00,2.08158,2.08169,2.08096,2.08134,43000000.0
2009-12-03 19:04:00,2.08135,2.08157,2.08087,2.08101,78000000.0
2009-12-03 19:05:00,2.08143,2.08143,2.08057,2.0812,57000000.0
2009-12-03 19:06:00,2.08122,2.08135,2.08073,2.08131,48000000.0
2009-12-03 19:07:00,2.08122,2.08137,2.0808,2.08087,48000000.0
2009-12-03 19:08:00,2.08091,2.08174,2.08083,2.08144,66000000.0
2009-12-03 19:09:00,2.08167,2.08167,2.08108,2.08149,80000000.0
2009-12-03 19:10:00,2.08087,2.08191,2.08083,2.08144,35000000.0
2009-12-03 19:11:00,2.08137,2.08177,2.0812,2.0812,35000000.0
2009-12-03 19:12:00,2.08125,2.08154,2.08093,2.08093,43000000.0
2009-12-03 19:13:00,2.08094,2.08149,2.08002,2.08002,47000000.0
2009-12-03 19:14:00,2.0809,2.08106,2.08022,2.08023,57000000.0
2009-12-03 19:15:00,2.08115,2.08135,2.08085,2.08112,72000000.0
2009-12-03 19:16:00,2.08133,2.08133,2.08051,2.08092,57000000.0
2009-12-03 19:17:00,2.08128,2.08128,2.08077,2.08105,71000000.0
2009-12-03 19:18:00,2.08139,2.0816,2.08068,2.08098,50000000.0
2009-12-03 19:19:00,2.08084,2.08133,2.08034,2.08115,16000000.0
2009-12-03 19:20:00,2.08155,2.08155,2.08101,2.0811,27000000.0
2009-12-03 19:21:00,2.08126,2.08146,2.08039,2.08115,36000000.0
2009-12-03 19:22:00,2.08116,2.08152,2.08095,2.08152,42000000.0
2009-12-03 19:23:00,2.08151,2.08151,2.0811,2.08116,23000000.0
2009-12-03 19:24:00,2.08147,2.08147,2.08078,2.08078,38000000.0
2009-12-03 19:25:00,2.08123,2.08124,2.08075,2.08108,42000000.0
2009-12-03 19:26:00,2.08129,2.08143,2.08085,2.08121,54000000.0
2009-12-03 19:27:00,2.08114,2.08125,2.08065,2.08125,63000000.0
2009-12-03 19:28:00,2.08138,2.08138,2.0806,2.08084,53000000.0
2009-12-03 19:29:00,2.08109,2.08114,2.08033,2.08074,40000000.0
2009-12-03 19:30:00,2.08085,2.08109,2.08026,2.0809,15000000.0
2009-12-03 19:31:00,2.08108,2.08111,2.08061,2.08078,43000000.0
2009-12-03 19:32:00,2.08084,2.08108,2.08052,2.08106,8000000.0
2009-12-03 19:33:00,2.08091,2.08091,2.08017,2.08073,11000000.0
2009-12-03 19:34:00,2.08032,2.08105,2.08026,2.08057,36000000.0
2009-12-03 19:35:00,2.08088,2.08098,2.08059,2.08061,17000000.0
2009-12-03 19:36:00,2.08075,2.08119,2.08072,2.08094,22000000.0
2009-12-03 19:37:00,2.08105,2.08112,2.0807,2.0807,29000000.0
2009-12-03 19:38:00,2.08115,2.0812,2.08084,2.08106,14000000.0
2009-12-03 19:39:00,2.08122,2.08135,2.08084,2.08102,19000000.0
2009-12-03 19:40:00,2.08127,2.08187,2.08048,2.08048,31000000.0
2009-12-03 19:41:00,2.08078,2.08114,2.08032,2.08032,21000000.0
2009-12-03 19:42:00,2.08055,2.08111,2.07972,2.08085,15000000.0
2009-12-03 19:43:00,2.08056,2.08086,2.08005,2.08066,12000000.0
2009-12-03 19:44:00,2.08021,2.08061,2.08009,2.08028,10000000.0
2009-12-03 19:45:00,2.08011,2.08115,2.08011,2.0808,25000000.0
2009-12-03 19:46:00,2.08101,2.08115,2.0804,2.08075,45000000.0
2009-12-03 19:47:00,2.08124,2.08177,2.08079,2.08096,46000000.0
2009-12-03 19:48:00,2.0812,2.08122,2.08086,2.08089,28000000.0
2009-12-03 19:49:00,2.08089,2.08131,2.08075,2.08083,34000000.0
2009-12-03 19:50:00,2.08103,2.08108,2.08021,2.08033,44000000.0
2009-12-03 19:51:00,2.08057,2.08057,2.08024,2.08049,14000000.0
2009-12-03 19:52:00,2.08065,2.0807,2.08044,2.08044,10000000.0
2009-12-03 19:53:00,2.0808,2.08123,2.08069,2.08116,9000000.0
2009-12-03 19:54:00,2.08128,2.0814,2.08083,2.08083,20000000.0
2009-12-03 19:55:00,2.0808,2.08111,2.08062,2.08082,23000000.0
2009-12-03 19:56:00,2.08125,2.08127,2.08076,2.08092,21000000.0
2009-12-03 19:57:00,2.08109,2.08146,2.08078,2.08146,39000000.0
2009-12-03 19:58:00,2.08127,2.08163,2.0808,2.08117,35000000.0
2009-12-03 19:59:00,2.08164,2.08164,2.081,2.08139,54000000.0
2009-12-03 20:00:00,2.08149,2.08161,2.08106,2.08137,49000000.0
2009-12-03 20:01:00,2.08129,2.08147,2.08097,2.08107,32000000.0
2009-12-03 20:02:00,2.08134,2.08134,2.08069,2.08078,27000000.0
2009-12-03 20:03:00,2.08102,2.08114,2.08079,2.08089,23000000.0
2009-12-03 20:04:00,2.08117,2.08117,2.08057,2.08091,35000000.0
2009-12-03 20:05:00,2.08115,2.08115,2.08049,2.08057,50000000.0
2009-12-03 20:06:00,2.08094,2.08104,2.08034,2.08055,7000000.0
2009-12-03 20:07:00,2.08083,2.08083,2.08038,2.08076,50000000.0
2009-12-03 20:08:00,2.08078,2.08101,2.0805,2.08063,32000000.0
2009-12-03 20:09:00,2.08085,2.08096,2.08041,2.08078,33000000.0
2009-12-03 20:10:00,2.08084,2.08099,2.08032,2.08058,16000000.0
2009-12-03 20:11:00,2.08062,2.08072,2.08023,2.08023,21000000.0
2009-12-03 20:12:00,2.08042,2.08042,2.07971,2.08013,16000000.0
2009-12-03 20:13:00,2.07991,2.08001,2.07966,2.07975,14000000.0
2009-12-03 20:14:00,2.0801,2.08012,2.07962,2.07991,10000000.0
2009-12-03 20:15:00,2.08008,2.08057,2.07993,2.08045,19000000.0
2009-12-03 20:16:00,2.08062,2.08087,2.07991,2.08022,19000000.0
2009-12-03 20:17:00,2.08035,2.08091,2.08011,2.08076,18000000.0
2009-12-03 20:18:00,2.08103,2.08103,2.0806,2.08097,13000000.0
2009-12-03 20:19:00,2.08069,2.08106,2.08045,2.08054,22000000.0
2009-12-03 20:20:00,2.08112,2.08112,2.08009,2.081,50000000.0
2009-12-03 20:21:00,2.08019,2.08061,2.07995,2.08061,15000000.0
2009-12-03 20:22:00,2.08069,2.08118,2.08031,2.08058,15000000.0
2009-12-03 20:23:00,2.08101,2.08137,2.08064,2.08131,30000000.0
2009-12-03 20:24:00,2.08145,2.08148,2.08111,2.08148,30000000.0
2009-12-03 20:25:00,2.08159,2.08173,2.08119,2.0817,32000000.0
2009-12-03 20:26:00,2.08183,2.08189,2.08127,2.08168,56000000.0
2009-12-03 20:27:00,2.08155,2.08169,2.08121,2.08133,23000000.0
2009-12-03 20:28:00,2.08164,2.08164,2.08079,2.08079,37000000.0
2009-12-03 20:29:00,2.08142,2.08199,2.08086,2.08199,46000000.0
2009-12-03 20:30:00,2.08204,2.08206,2.0813,2.08166,31000000.0
2009-12-03 20:31:00,2.08181,2.08229,2.0815,2.0818,18000000.0
2009-12-03 20:32:00,2.08188,2.08209,2.0816,2.08193,14000000.0
2009-12-03 20:33:00,2.08214,2.08229,2.08141,2.08154,40000000.0
2009-12-03 20:34:00,2.08181,2.0819,2.08109,2.08141,28000000.0
2009-12-03 20:35:00,2.08159,2.08174,2.08119,2.08174,20000000.0
2009-12-03 20:36:00,2.08178,2.08188,2.08139,2.08159,17000000.0
2009-12-03 20:37:00,2.08184,2.08219,2.08153,2.08168,18000000.0
2009-12-03 20:38:00,2.08215,2.08215,2.08142,2.08181,26000000.0
2009-12-03 20:39:00,2.08182,2.08208,2.0816,2.0816,16000000.0
2009-12-03 20:40:00,2.08217,2.0822,2.08146,2.08151,28000000.0
2009-12-03 20:41:00,2.08227,2.08227,2.08155,2.08193,26000000.0
2009-12-03 20:42:00,2.08215,2.08215,2.0814,2.08158,25000000.0
2009-12-03 20:43:00,2.08221,2.08225,2.08162,2.0822,29000000.0
2009-12-03 20:44:00,2.08224,2.08224,2.08168,2.08168,45000000.0
2009-12-03 20:45:00,2.08233,2.08293,2.08186,2.08186,28000000.0
2009-12-03 20:46:00,2.08201,2.08298,2.08192,2.08294,7000000.0
2009-12-03 20:47:00,2.08336,2.08338,2.08213,2.08235,11000000.0
2009-12-03 20:48:00,2.08279,2.08313,2.08209,2.08231,32000000.0
2009-12-03 20:49:00,2.08249,2.08302,2.08217,2.08226,18000000.0
2009-12-03 20:50:00,2.0835,2.0835,2.08214,2.08309,8000000.0
2009-12-03 20:51:00,2.08301,2.08324,2.08227,2.08277,9000000.0
2009-12-03 20:52:00,2.08226,2.08299,2.08186,2.08227,20000000.0
2009-12-03 20:53:00,2.082,2.08272,2.08186,2.08268,11000000.0
2009-12-03 20:54:00,2.08322,2.08322,2.08198,2.08259,23000000.0
2009-12-03 20:55:00,2.08222,2.08291,2.08203,2.08274,31000000.0
2009-12-03 20:56:00,2.08336,2.08336,2.08198,2.08287,20000000.0
2009-12-03 20:57:00,2.08206,2.08277,2.08197,2.08246,8000000.0
2009-12-03 20:58:00,2.08332,2.08332,2.08193,2.08206,9000000.0
2009-12-03 20:59:00,2.08235,2.08259,2.08178,2.08179,10000000.0
2009-12-03 21:00:00,2.082,2.08212,2.0816,2.08189,13000000.0
2009-12-03 21:01:00,2.08204,2.08239,2.08174,2.08205,24000000.0
2009-12-03 21:02:00,2.08231,2.08231,2.08169,2.08189,10000000.0
2009-12-03 21:03:00,2.08207,2.08216,2.08162,2.08162,23000000.0
2009-12-03 21:04:00,2.0822,2.0822,2.08164,2.08191,34000000.0
2009-12-03 21:05:00,2.08198,2.08213,2.08143,2.08162,20000000.0
2009-12-03 21:06:00,2.08184,2.08188,2.08102,2.08108,7000000.0
2009-12-03 21:07:00,2.08117,2.08136,2.08074,2.08102,18000000.0
2009-12-03 21:08:00,2.0813,2.08146,2.08069,2.08146,18000000.0
2009-12-03 21:09:00,2.0811,2.0815,2.08085,2.08145,33000000.0
2009-12-03 21:10:00,2.08132,2.08148,2.081,2.08134,17000000.0
2009-12-03 21:11:00,2.08097,2.08152,2.08094,2.08112,32000000.0
2009-12-03 21:12:00,2.08128,2.0814,2.08086,2.08109,17000000.0
2009-12-03 21:13:00,2.08142,2.08154,2.081,2.08134,21000000.0
2009-12-03 21:14:00,2.08161,2.08161,2.08108,2.08137,19000000.0
2009-12-03 21:15:00,2.08156,2.08179,2.08121,2.08155,18000000.0
2009-12-03 21:16:00,2.08181,2.08183,2.08113,2.08113,12000000.0
2009-12-03 21:17:00,2.08167,2.08167,2.08114,2.08114,14000000.0
2009-12-03 21:18:00,2.08172,2.08172,2.08104,2.08146,24000000.0
2009-12-03 21:19:00,2.08144,2.08144,2.08102,2.08127,24000000.0
2009-12-03 21:20:00,2.08159,2.08159,2.08108,2.08126,23000000.0
2009-12-03 21:21:00,2.0812,2.08134,2.08095,2.08124,30000000.0
2009-12-03 21:22:00,2.08141,2.08141,2.08074,2.08117,13000000.0
2009-12-03 21:23:00,2.08135,2.08149,2.08057,2.08095,10000000.0
2009-12-03 21:24:00,2.08126,2.08126,2.08065,2.08103,20000000.0
2009-12-03 21:25:00,2.08157,2.08172,2.0811,2.08156,25000000.0
2009-12-03 21:26:00,2.08174,2.08186,2.08119,2.08186,21000000.0
2009-12-03 21:27:00,2.08209,2.08263,2.08164,2.08259,37000000.0
2009-12-03 21:28:00,2.08271,2.08271,2.08168,2.08207,13000000.0
2009-12-03 21:29:00,2.08187,2.08232,2.0814,2.0814,20000000.0
2009-12-03 21:30:00,2.0817,2.08215,2.08151,2.08198,9000000.0
2009-12-03 21:31:00,2.0821,2.08226,2.08154,2.08215,9000000.0
2009-12-03 21:32:00,2.08211,2.08215,2.08131,2.08172,10000000.0
2009-12-03 21:33:00,2.08162,2.08223,2.08144,2.08182,10000000.0
2009-12-03 21:34:00,2.08182,2.08221,2.08141,2.08164,7000000.0
2009-12-03 21:35:00,2.0825,2.08267,2.08173,2.08224,11000000.0
2009-12-03 21:36:00,2.08279,2.08289,2.08176,2.08249,9000000.0
2009-12-03 21:37:00,2.08277,2.08277,2.08192,2.08201,9000000.0
2009-12-03 21:38:00,2.08219,2.08273,2.08193,2.08215,11000000.0
2009-12-03 21:39:00,2.08205,2.08225,2.08195,2.08204,8000000.0
2009-12-03 21:40:00,2.08243,2.08243,2.08188,2.08215,8000000.0
2009-12-03 21:41:00,2.08228,2.08286,2.0819,2.08272,10000000.0
2009-12-03 21:42:00,2.08206,2.08209,2.08184,2.08185,7000000.0
2009-12-03 21:43:00,2.08185,2.08261,2.08167,2.08245,8000000.0
2009-12-03 21:44:00,2.08264,2.08283,2.08198,2.08283,10000000.0
2009-12-03 21:45:00,2.08204,2.08284,2.08204,2.08271,7000000.0
2009-12-03 21:46:00,2.08271,2.08282,2.08197,2.08265,7000000.0
2009-12-03 21:47:00,2.08216,2.08252,2.08167,2.08209,8000000.0
2009-12-03 21:48:00,2.08246,2.08246,2.08136,2.08163,7000000.0
2009-12-03 21:49:00,2.0824,2.08249,2.08171,2.08249,8000000.0
2009-12-03 21:50:00,2.08209,2.08209,2.08145,2.08169,20000000.0
2009-12-03 21:51:00,2.08204,2.08204,2.08134,2.08152,8000000.0
2009-12-03 21:52:00,2.08168,2.08192,2.08145,2.08145,20000000.0
2009-12-03 21:53:00,2.08161,2.08182,2.08137,2.08158,26000000.0
2009-12-03 21:54:00,2.0815,2.08164,2.08123,2.08143,14000000.0
2009-12-03 21:55:00,2.08164,2.08176,2.08118,2.08176,12000000.0
2009-12-03 21:56:00,2.0818,2.0818,2.08123,2.08155,16000000.0
2009-12-03 21:57:00,2.08177,2.08177,2.08127,2.08143,7000000.0
2009-12-03 21:58:00,2.08169,2.0819,2.08126,2.08155,9000000.0
2009-12-03 21:59:00,2.08144,2.08172,2.08133,2.08172,11000000.0
2009-12-03 22:00:00,2.08175,2.08201,2.08146,2.08189,20000000.0
2009-12-03 22:01:00,2.08212,2.08212,2.08182,2.08193,12000000.0
2009-12-03 22:02:00,2.08235,2.08235,2.08163,2.08163,10000000.0
2009-12-03 22:03:00,2.08185,2.08199,2.08165,2.0819,12000000.0
2009-12-03 22:04:00,2.08203,2.08203,2.08165,2.08194,9000000.0
2009-12-03 22:05:00,2.08187,2.08208,2.08151,2.0819,21000000.0
2009-12-03 22:06:00,2.08197,2.08227,2.08173,2.08196,29000000.0
2009-12-03 22:07:00,2.08212,2.08216,2.08176,2.08193,9000000.0
2009-12-03 22:08:00,2.08205,2.08205,2.08133,2.08133,29000000.0
2009-12-03 22:09:00,2.08197,2.08206,2.08171,2.08173,7000000.0
2009-12-03 22:10:00,2.08251,2.08251,2.08202,2.08223,10000000.0
2009-12-03 22:11:00,2.08236,2.08238,2.08184,2.08199,10000000.0
2009-12-03 22:12:00,2.08224,2.08232,2.08181,2.0822,20000000.0
2009-12-03 22:13:00,2.08233,2.08233,2.08187,2.08203,14000000.0
2009-12-03 22:14:00,2.08218,2.08238,2.08173,2.08215,12000000.0
2009-12-03 22:15:00,2.08237,2.08243,2.08201,2.08243,10000000.0
2009-12-03 22:16:00,2.08232,2.08247,2.08217,2.08235,11000000.0
2009-12-03 22:17:00,2.08252,2.08268,2.08225,2.08251,9000000.0
2009-12-03 22:18:00,2.08292,2.08292,2.0822,2.08262,19000000.0
2009-12-03 22:19:00,2.08262,2.08264,2.08225,2.08262,17000000.0
2009-12-03 22:20:00,2.08278,2.08284,2.08242,2.08264,21000000.0
2009-12-03 22:21:00,2.08267,2.0827,2.08219,2.08219,12000000.0
2009-12-03 22:22:00,2.0826,2.08296,2.08222,2.08279,13000000.0
2009-12-03 22:23:00,2.08242,2.08298,2.08242,2.08253,7000000.0
2009-12-03 22:24:00,2.08287,2.08288,2.08237,2.08255,16000000.0
2009-12-03 22:25:00,2.08275,2.08279,2.0823,2.08237,31000000.0
2009-12-03 22:26:00,2.08242,2.08262,2.08212,2.08262,27000000.0
2009-12-03 22:27:00,2.08267,2.08268,2.08195,2.08217,14000000.0
2009-12-03 22:28:00,2.0824,2.0824,2.08173,2.08192,17000000.0
2009-12-03 22:29:00,2.08227,2.08227,2.08165,2.08171,7000000.0
2009-12-03 22:30:00,2.08205,2.08213,2.08152,2.08204,28000000.0
2009-12-03 22:31:00,2.08224,2.08224,2.08153,2.0818,7000000.0
2009-12-03 22:32:00,2.0822,2.0822,2.08138,2.08171,7000000.0
2009-12-03 22:33:00,2.08204,2.08222,2.08178,2.08204,31000000.0
2009-12-03 22:34:00,2.08208,2.08208,2.08168,2.08199,13000000.0
2009-12-03 22:35:00,2.082,2.082,2.0817,2.08195,17000000.0
2009-12-03 22:36:00,2.08197,2.08197,2.08167,2.08188,21000000.0
2009-12-03 22:37:00,2.08195,2.08195,2.08134,2.08162,26000000.0
2009-12-03 22:38:00,2.08165,2.08168,2.08107,2.08137,21000000.0
2009-12-03 22:39:00,2.08113,2.08168,2.08102,2.08117,19000000.0
2009-12-03 22:40:00,2.08119,2.08147,2.08102,2.08119,10000000.0
2009-12-03 22:41:00,2.08113,2.08122,2.08095,2.08101,7000000.0
2009-12-03 22:42:00,2.08108,2.08112,2.08079,2.08079,8000000.0
2009-12-03 22:43:00,2.08102,2.08107,2.08085,2.08095,11000000.0
2009-12-03 22:44:00,2.08114,2.08114,2.08052,2.08104,12000000.0
2009-12-03 22:45:00,2.08108,2.08108,2.08059,2.08059,11000000.0
2009-12-03 22:46:00,2.08086,2.08123,2.08063,2.08092,23000000.0
2009-12-03 22:47:00,2.08114,2.08114,2.08067,2.08096,30000000.0
2009-12-03 22:48:00,2.08103,2.08103,2.07993,2.08028,17000000.0
2009-12-03 22:49:00,2.08012,2.08012,2.07939,2.07983,10000000.0
2009-12-03 22:50:00,2.07961,2.07988,2.07913,2.07942,24000000.0
2009-12-03 22:51:00,2.07953,2.07983,2.07908,2.07971,30000000.0
2009-12-03 22:52:00,2.08001,2.08001,2.07957,2.07974,21000000.0
2009-12-03 22:53:00,2.07983,2.08,2.0795,2.07995,20000000.0
2009-12-03 22:54:00,2.0804,2.08057,2.08009,2.08026,20000000.0
2009-12-03 22:55:00,2.08059,2.08062,2.08025,2.08043,16000000.0
2009-12-03 22:56:00,2.08058,2.0808,2.08019,2.08039,24000000.0
2009-12-03 22:57:00,2.0804,2.0804,2.07966,2.08001,18000000.0
2009-12-03 22:58:00,2.08007,2.08043,2.07954,2.08043,18000000.0
2009-12-03 22:59:00,2.08019,2.08059,2.0798,2.07985,9000000.0
2009-12-03 23:00:00,2.08015,2.08015,2.0797,2.07973,8000000.0
2009-12-03 23:01:00,2.0793,2.07996,2.0793,2.07996,38000000.0
2009-12-03 23:02:00,2.0795,2.08027,2.0795,2.07973,20000000.0
2009-12-03 23:03:00,2.08019,2.08021,2.0798,2.0798,11000000.0
2009-12-03 23:04:00,2.0803,2.0803,2.07982,2.0799,22000000.0
2009-12-03 23:05:00,2.08025,2.08034,2.07956,2.07956,11000000.0
2009-12-03 23:06:00,2.07992,2.07992,2.07955,2.07959,8000000.0
2009-12-03 23:07:00,2.08001,2.08013,2.07953,2.07971,8000000.0
2009-12-03 23:08:00,2.07977,2.07977,2.07896,2.07914,7000000.0
2009-12-03 23:09:00,2.07931,2.07963,2.079,2.07914,16000000.0
2009-12-03 23:10:00,2.07944,2.07977,2.07921,2.07942,19000000.0
2009-12-03 23:11:00,2.07969,2.07979,2.07937,2.0796,15000000.0
2009-12-03 23:12:00,2.07986,2.07986,2.07924,2.07954,9000000.0
2009-12-03 23:13:00,2.07949,2.07949,2.07913,2.07921,8000000.0
2009-12-03 23:14:00,2.07954,2.0796,2.07925,2.07959,10000000.0
2009-12-03 23:15:00,2.07944,2.07958,2.079,2.07934,7000000.0
2009-12-03 23:16:00,2.07951,2.08007,2.0794,2.07981,7000000.0
2009-12-03 23:17:00,2.07956,2.07977,2.07932,2.07959,12000000.0
2009-12-03 23:18:00,2.07963,2.07997,2.07925,2.07966,9000000.0
2009-12-03 23:19:00,2.0797,2.07971,2.07936,2.07969,10000000.0
2009-12-03 23:20:00,2.07989,2.0799,2.07952,2.07958,7000000.0
2009-12-03 23:21:00,2.07996,2.07996,2.07918,2.07975,11000000.0
2009-12-03 23:22:00,2.07951,2.07976,2.07931,2.07941,7000000.0
2009-12-03 23:23:00,2.07917,2.07986,2.07917,2.07969,7000000.0
2009-12-03 23:24:00,2.07993,2.08002,2.07947,2.07985,9000000.0
2009-12-03 23:25:00,2.07948,2.07954,2.0792,2.0792,9000000.0
2009-12-03 23:26:00,2.07943,2.07943,2.07893,2.07936,11000000.0
2009-12-03 23:27:00,2.07914,2.07947,2.07896,2.07933,10000000.0
2009-12-03 23:28:00,2.07945,2.07964,2.07904,2.07959,9000000.0
2009-12-03 23:29:00,2.07943,2.07965,2.07898,2.07907,10000000.0
2009-12-03 23:30:00,2.07892,2.07907,2.0787,2.0787,10000000.0
2009-12-03 23:31:00,2.0793,2.07934,2.07864,2.07918,10000000.0
2009-12-03 23:32:00,2.07929,2.07944,2.07884,2.07923,16000000.0
2009-12-03 23:33:00,2.07968,2.0801,2.07932,2.0801,11000000.0
2009-12-03 23:34:00,2.07993,2.08005,2.07925,2.07991,11000000.0
2009-12-03 23:35:00,2.07995,2.0803,2.07979,2.07996,11000000.0
2009-12-03 23:36:00,2.08018,2.08027,2.07977,2.08027,9000000.0
2009-12-03 23:37:00,2.07999,2.08024,2.07982,2.08006,8000000.0
2009-12-03 23:38:00,2.07967,2.07992,2.07956,2.07956,7000000.0
2009-12-03 23:39:00,2.07979,2.08,2.07954,2.07998,15000000.0
2009-12-03 23:40:00,2.08023,2.08023,2.07865,2.07877,13000000.0
2009-12-03 23:41:00,2.07943,2.07943,2.07808,2.07841,7000000.0
2009-12-03 23:42:00,2.07856,2.0787,2.07833,2.07859,10000000.0
2009-12-03 23:43:00,2.07842,2.07854,2.0779,2.07825,8000000.0
2009-12-03 23:44:00,2.0786,2.0786,2.07788,2.07823,7000000.0
2009-12-03 23:45:00,2.07849,2.07849,2.07787,2.07787,7000000.0
2009-12-03 23:46:00,2.07794,2.078,2.07735,2.07735,9000000.0
2009-12-03 23:47:00,2.07743,2.07847,2.07743,2.07817,8000000.0
2009-12-03 23:48:00,2.07857,2.07857,2.0779,2.0779,11000000.0
2009-12-03 23:49:00,2.07822,2.07844,2.0777,2.07781,10000000.0
2009-12-03 23:50:00,2.07813,2.07836,2.07745,2.07745,8000000.0
2009-12-03 23:51:00,2.07759,2.07804,2.07744,2.07774,9000000.0
2009-12-03 23:52:00,2.0779,2.0779,2.07763,2.07786,7000000.0
2009-12-03 23:53:00,2.07788,2.07803,2.07742,2.07796,8000000.0
2009-12-03 23:54:00,2.07737,2.07828,2.07727,2.07809,11000000.0
2009-12-03 23:55:00,2.07816,2.07822,2.07772,2.07822,11000000.0
2009-12-03 23:56:00,2.07846,2.0785,2.07789,2.07806,7000000.0
2009-12-03 23:57:00,2.0786,2.0786,2.07764,2.07829,9000000.0
2009-12-03 23:58:00,2.07902,2.07902,2.07797,2.07856,8000000.0
2009-12-03 23:59:00,2.07891,2.07898,2.07844,2.07844,8000000.0
2009-12-04 00:00:00,2.07832,2.07849,2.07786,2.07786,7000000.0
2009-12-04 00:01:00,2.07688,2.07769,2.07683,2.07769,8000000.0
2009-12-04 00:02:00,2.07758,2.07758,2.07713,2.07723,11000000.0
2009-12-04 00:03:00,2.07641,2.07683,2.07605,2.07655,7000000.0
2009-12-04 00:04:00,2.07739,2.07739,2.07662,2.07718,7000000.0
2009-12-04 00:05:00,2.07734,2.07737,2.07612,2.0769,8000000.0
2009-12-04 00:06:00,2.07582,2.07714,2.07582,2.07687,10000000.0
2009-12-04 00:07:00,2.07759,2.07799,2.07642,2.07725,8000000.0
2009-12-04 00:08:00,2.07784,2.0783,2.07768,2.07795,10000000.0
2009-12-04 00:09:00,2.07833,2.07842,2.07808,2.07828,11000000.0
2009-12-04 00:10:00,2.07875,2.07884,2.07785,2.07785,8000000.0
2009-12-04 00:11:00,2.0784,2.0784,2.07774,2.07809,9000000.0
2009-12-04 00:12:00,2.07845,2.07862,2.07768,2.07804,8000000.0
2009-12-04 00:13:00,2.07862,2.07885,2.07783,2.07885,11000000.0
2009-12-04 00:14:00,2.07877,2.07894,2.07781,2.07781,7000000.0
2009-12-04 00:15:00,2.07838,2.0786,2.07804,2.07805,7000000.0
2009-12-04 00:16:00,2.07886,2.07886,2.07795,2.07795,7000000.0
2009-12-04 00:17:00,2.07817,2.07897,2.0779,2.07897,11000000.0
2009-12-04 00:18:00,2.07878,2.07888,2.07814,2.07814,7000000.0
2009-12-04 00:19:00,2.07905,2.0791,2.07832,2.07852,7000000.0
2009-12-04 00:20:00,2.07927,2.07928,2.07843,2.07853,7000000.0
2009-12-04 00:21:00,2.07916,2.07957,2.07849,2.07957,10000000.0
2009-12-04 00:22:00,2.07934,2.07938,2.07857,2.07921,9000000.0
2009-12-04 00:23:00,2.0796,2.0796,2.0788,2.0788,8000000.0
2009-12-04 00:24:00,2.07964,2.07964,2.07837,2.07894,10000000.0
2009-12-04 00:25:00,2.07948,2.07948,2.07841,2.0791,8000000.0
2009-12-04 00:26:00,2.07888,2.07938,2.07845,2.07906,11000000.0
2009-12-04 00:27:00,2.07956,2.07987,2.07914,2.07987,9000000.0
2009-12-04 00:28:00,2.07944,2.07985,2.07944,2.07984,7000000.0
2009-12-04 00:29:00,2.08004,2.08015,2.07918,2.08015,8000000.0
2009-12-04 00:30:00,2.07993,2.08002,2.07964,2.07964,7000000.0
2009-12-04 00:31:00,2.08002,2.08017,2.07985,2.08003,11000000.0
2009-12-04 00:32:00,2.08054,2.08069,2.07959,2.08059,8000000.0
2009-12-04 00:33:00,2.08076,2.08076,2.08003,2.08059,9000000.0
2009-12-04 00:34:00,2.08,2.08041,2.07996,2.08014,8000000.0
2009-12-04 00:35:00,2.08028,2.08028,2.07965,2.08002,7000000.0
2009-12-04 00:36:00,2.07972,2.08015,2.07972,2.07997,7000000.0
2009-12-04 00:37:00,2.07993,2.08022,2.07955,2.08022,10000000.0
2009-12-04 00:38:00,2.07997,2.07997,2.07913,2.07968,10000000.0
2009-12-04 00:39:00,2.07942,2.07972,2.07915,2.07926,7000000.0
2009-12-04 00:40:00,2.0798,2.0798,2.07928,2.07935,8000000.0
2009-12-04 00:41:00,2.07961,2.07962,2.07927,2.07943,10000000.0
2009-12-04 00:42:00,2.07893,2.07964,2.07893,2.07894,7000000.0
2009-12-04 00:43:00,2.07975,2.07975,2.07879,2.07923,10000000.0
2009-12-04 00:44:00,2.07977,2.07977,2.07936,2.07945,7000000.0
2009-12-04 00:45:00,2.07918,2.07948,2.079,2.07948,10000000.0
2009-12-04 00:46:00,2.07944,2.07944,2.07844,2.07896,7000000.0
2009-12-04 00:47:00,2.0791,2.07962,2.07873,2.07962,8000000.0
2009-12-04 00:48:00,2.07936,2.07936,2.07887,2.07903,11000000.0
2009-12-04 00:49:00,2.07928,2.07928,2.07824,2.07824,7000000.0
2009-12-04 00:50:00,2.07961,2.07961,2.07857,2.07876,11000000.0
2009-12-04 00:51:00,2.07907,2.0796,2.07881,2.0796,8000000.0
2009-12-04 00:52:00,2.07873,2.07911,2.07864,2.07864,8000000.0
2009-12-04 00:53:00,2.0784,2.07883,2.07838,2.07864,8000000.0
2009-12-04 00:54:00,2.07945,2.07945,2.07867,2.0787,8000000.0
2009-12-04 00:55:00,2.07936,2.07974,2.0791,2.07974,8000000.0
2009-12-04 00:56:00,2.0794,2.07995,2.07934,2.07975,11000000.0
2009-12-04 00:57:00,2.07948,2.07997,2.07948,2.07977,9000000.0
2009-12-04 00:58:00,2.07951,2.07996,2.07951,2.07973,8000000.0
2009-12-04 00:59:00,2.079,2.08002,2.079,2.08001,8000000.0
2009-12-04 01:00:00,2.08019,2.08019,2.0797,2.07973,7000000.0
2009-12-04 01:01:00,2.08035,2.08035,2.07972,2.08033,10000000.0
2009-12-04 01:02:00,2.08036,2.08036,2.07961,2.07983,10000000.0
2009-12-04 01:03:00,2.08025,2.0803,2.07986,2.0799,11000000.0
2009-12-04 01:04:00,2.08018,2.08023,2.07967,2.0799,7000000.0
2009-12-04 01:05:00,2.0798,2.08005,2.07962,2.07969,10000000.0
2009-12-04 01:06:00,2.07969,2.08023,2.07969,2.07989,7000000.0
2009-12-04 01:07:00,2.07982,2.0802,2.0791,2.0791,11000000.0
2009-12-04 01:08:00,2.08009,2.08009,2.07971,2.07993,8000000.0
2009-12-04 01:09:00,2.08019,2.08019,2.07962,2.08013,7000000.0
2009-12-04 01:10:00,2.08019,2.08032,2.07942,2.07942,9000000.0
2009-12-04 01:11:00,2.08028,2.08036,2.07994,2.07994,10000000.0
2009-12-04 01:12:00,2.07997,2.08037,2.07997,2.08011,8000000.0
2009-12-04 01:13:00,2.07973,2.08066,2.07973,2.08066,11000000.0
2009-12-04 01:14:00,2.08055,2.08093,2.08045,2.08093,7000000.0
2009-12-04 01:15:00,2.08096,2.08096,2.08014,2.08014,11000000.0
2009-12-04 01:16:00,2.08049,2.08069,2.0804,2.08063,8000000.0
2009-12-04 01:17:00,2.08057,2.08072,2.08,2.08072,8000000.0
2009-12-04 01:18:00,2.08049,2.08049,2.07956,2.08002,7000000.0
2009-12-04 01:19:00,2.08028,2.08028,2.0796,2.08021,7000000.0
2009-12-04 01:20:00,2.08066,2.08066,2.07973,2.08022,8000000.0
2009-12-04 01:21:00,2.08048,2.08048,2.07963,2.08003,8000000.0
2009-12-04 01:22:00,2.0805,2.0805,2.08002,2.08002,7000000.0
2009-12-04 01:23:00,2.08042,2.08107,2.08032,2.08068,10000000.0
2009-12-04 01:24:00,2.08081,2.08133,2.08056,2.08133,7000000.0
2009-12-04 01:25:00,2.08117,2.08117,2.08075,2.08075,7000000.0
2009-12-04 01:26:00,2.08049,2.08098,2.08049,2.08087,7000000.0
2009-12-04 01:27:00,2.08149,2.08159,2.08086,2.08132,10000000.0
2009-12-04 01:28:00,2.08131,2.08169,2.08101,2.08116,8000000.0
2009-12-04 01:29:00,2.08168,2.08176,2.08116,2.0816,7000000.0
2009-12-04 01:30:00,2.08149,2.08149,2.08109,2.08112,8000000.0
2009-12-04 01:31:00,2.08182,2.08182,2.0813,2.08165,18000000.0
2009-12-04 01:32:00,2.08155,2.08155,2.08092,2.08131,7000000.0
2009-12-04 01:33:00,2.08133,2.08146,2.08097,2.081,7000000.0
2009-12-04 01:34:00,2.08144,2.08144,2.08076,2.08101,11000000.0
2009-12-04 01:35:00,2.08124,2.08124,2.08057,2.08097,11000000.0
2009-12-04 01:36:00,2.08097,2.08097,2.08062,2.08094,11000000.0
2009-12-04 01:37:00,2.08087,2.08096,2.08023,2.08067,25000000.0
2009-12-04 01:38:00,2.08067,2.081,2.08057,2.08059,21000000.0
2009-12-04 01:39:00,2.08114,2.08115,2.08058,2.08058,9000000.0
2009-12-04 01:40:00,2.08113,2.0812,2.08063,2.08095,18000000.0
2009-12-04 01:41:00,2.08067,2.08114,2.08054,2.08085,23000000.0
2009-12-04 01:42:00,2.08114,2.08122,2.08072,2.08083,13000000.0
2009-12-04 01:43:00,2.08146,2.08151,2.0811,2.08139,17000000.0
2009-12-04 01:44:00,2.08133,2.08133,2.08086,2.08112,15000000.0
2009-12-04 01:45:00,2.08121,2.08121,2.08062,2.0809,8000000.0
2009-12-04 01:46:00,2.08074,2.08106,2.08035,2.08036,19000000.0
2009-12-04 01:47:00,2.08062,2.0811,2.08006,2.08033,24000000.0
2009-12-04 01:48:00,2.08047,2.08064,2.08013,2.08013,18000000.0
2009-12-04 01:49:00,2.08058,2.08063,2.0802,2.08032,24000000.0
2009-12-04 01:50:00,2.0806,2.0808,2.08037,2.0808,21000000.0
2009-12-04 01:51:00,2.08069,2.08069,2.08021,2.08043,12000000.0
2009-12-04 01:52:00,2.08055,2.08056,2.08012,2.08012,15000000.0
2009-12-04 01:53:00,2.0804,2.0804,2.07972,2.08004,10000000.0
2009-12-04 01:54:00,2.08047,2.08058,2.08003,2.08003,12000000.0
2009-12-04 01:55:00,2.08036,2.08036,2.07988,2.08009,7000000.0
2009-12-04 01:56:00,2.07993,2.08037,2.07986,2.08006,8000000.0
2009-12-04 01:57:00,2.08007,2.08053,2.08007,2.08049,9000000.0
2009-12-04 01:58:00,2.08084,2.08084,2.07965,2.07965,7000000.0
2009-12-04 02:01:00,2.08031,2.08031,2.07944,2.07982,10000000.0
2009-12-04 02:02:00,2.07995,2.08032,2.07971,2.07971,10000000.0
2009-12-04 02:03:00,2.08003,2.08006,2.07956,2.07964,8000000.0
2009-12-04 02:04:00,2.07968,2.07968,2.07909,2.07932,7000000.0
2009-12-04 02:05:00,2.07963,2.08055,2.07884,2.08055,7000000.0
2009-12-04 02:06:00,2.08088,2.08129,2.08075,2.08079,7000000.0
2009-12-04 02:07:00,2.08112,2.08159,2.081,2.08133,11000000.0
2009-12-04 02:08:00,2.08105,2.08136,2.0809,2.08116,11000000.0
2009-12-04 02:09:00,2.08079,2.08125,2.08063,2.08111,10000000.0
2009-12-04 02:10:00,2.0809,2.08101,2.08041,2.08041,8000000.0
2009-12-04 02:11:00,2.08093,2.08097,2.0805,2.08063,8000000.0
2009-12-04 02:12:00,2.08077,2.08078,2.08023,2.08046,8000000.0
2009-12-04 02:13:00,2.08077,2.08077,2.08016,2.08054,11000000.0
2009-12-04 02:14:00,2.08068,2.08087,2.08032,2.0805,10000000.0
2009-12-04 02:15:00,2.08058,2.08129,2.08052,2.08129,11000000.0
2009-12-04 02:16:00,2.08144,2.08144,2.08062,2.08062,7000000.0
2009-12-04 02:17:00,2.08106,2.08142,2.08051,2.08072,7000000.0
2009-12-04 02:18:00,2.08142,2.08196,2.08135,2.08171,7000000.0
2009-12-04 02:19:00,2.08113,2.08173,2.08113,2.08141,7000000.0
2009-12-04 02:20:00,2.08155,2.08193,2.08145,2.08153,9000000.0
2009-12-04 02:21:00,2.08095,2.08166,2.08067,2.08151,8000000.0
2009-12-04 02:22:00,2.08181,2.08182,2.08112,2.08112,8000000.0
2009-12-04 02:23:00,2.08165,2.08165,2.08129,2.08151,10000000.0
2009-12-04 02:24:00,2.0816,2.08162,2.08125,2.08151,11000000.0
2009-12-04 02:25:00,2.08128,2.08231,2.08115,2.08215,9000000.0
2009-12-04 02:26:00,2.08238,2.08238,2.08164,2.08187,9000000.0
2009-12-04 02:27:00,2.08231,2.08231,2.08177,2.08198,7000000.0
2009-12-04 02:28:00,2.08201,2.08229,2.08137,2.08182,11000000.0
2009-12-04 02:29:00,2.08202,2.08202,2.08128,2.08128,8000000.0
2009-12-04 02:30:00,2.0822,2.08237,2.08181,2.08217,10000000.0
2009-12-04 02:31:00,2.08213,2.08229,2.08176,2.08229,7000000.0
2009-12-04 02:32:00,2.08199,2.08199,2.08115,2.08115,9000000.0
2009-12-04 02:33:00,2.08143,2.08203,2.08127,2.08152,9000000.0
2009-12-04 02:34:00,2.08139,2.08157,2.0807,2.08112,11000000.0
2009-12-04 02:35:00,2.08105,2.08153,2.08089,2.08117,11000000.0
2009-12-04 02:36:00,2.08077,2.08141,2.08075,2.0813,7000000.0
2009-12-04 02:37:00,2.08093,2.08126,2.08066,2.08109,8000000.0
2009-12-04 02:38:00,2.08123,2.08123,2.08049,2.08078,11000000.0
2009-12-04 02:39:00,2.08126,2.08126,2.08064,2.08109,8000000.0
2009-12-04 02:40:00,2.0815,2.08152,2.08092,2.08124,8000000.0
2009-12-04 02:41:00,2.08165,2.08165,2.08062,2.08062,8000000.0
2009-12-04 02:42:00,2.08109,2.08123,2.08087,2.08107,7000000.0
2009-12-04 02:43:00,2.08153,2.08153,2.08054,2.08092,11000000.0
2009-12-04 02:44:00,2.08143,2.08143,2.08062,2.08106,7000000.0
2009-12-04 02:45:00,2.08129,2.08154,2.08098,2.08148,7000000.0
2009-12-04 02:46:00,2.08129,2.08137,2.08048,2.08083,10000000.0
2009-12-04 02:47:00,2.08131,2.08159,2.08065,2.08159,10000000.0
2009-12-04 02:48:00,2.08151,2.08172,2.0808,2.08137,8000000.0
2009-12-04 02:49:00,2.08174,2.08182,2.08137,2.08176,11000000.0
2009-12-04 02:50:00,2.08172,2.08187,2.08137,2.08171,8000000.0
2009-12-04 02:51:00,2.08182,2.08214,2.08141,2.08191,11000000.0
2009-12-04 02:52:00,2.082,2.082,2.08146,2.08152,10000000.0
2009-12-04 02:53:00,2.0819,2.08257,2.0819,2.08255,7000000.0
2009-12-04 02:54:00,2.08219,2.08234,2.0819,2.0819,7000000.0
2009-12-04 02:55:00,2.08239,2.08244,2.08141,2.08219,10000000.0
2009-12-04 02:56:00,2.08208,2.08217,2.08145,2.08154,9000000.0
2009-12-04 02:57:00,2.08167,2.08214,2.08156,2.08161,7000000.0
2009-12-04 02:58:00,2.082,2.082,2.08082,2.08139,9000000.0
2009-12-04 02:59:00,2.08199,2.08199,2.0812,2.0812,9000000.0
2009-12-04 03:00:00,2.08148,2.08148,2.08062,2.08062,8000000.0
2009-12-04 03:01:00,2.08099,2.08136,2.08083,2.08098,10000000.0
2009-12-04 03:02:00,2.08116,2.08128,2.08054,2.0809,8000000.0
2009-12-04 03:03:00,2.08084,2.08163,2.08057,2.08163,8000000.0
2009-12-04 03:04:00,2.08141,2.08142,2.08057,2.081,9000000.0
2009-12-04 03:05:00,2.08095,2.08194,2.08095,2.08157,7000000.0
2009-12-04 03:06:00,2.08185,2.08189,2.08133,2.08133,8000000.0
2009-12-04 03:07:00,2.08175,2.08202,2.08132,2.08158,7000000.0
2009-12-04 03:08:00,2.08213,2.08232,2.08186,2.08195,8000000.0
2009-12-04 03:09:00,2.08222,2.08228,2.08175,2.08198,8000000.0
2009-12-04 03:10:00,2.08266,2.08266,2.08166,2.08166,9000000.0
2009-12-04 03:11:00,2.08192,2.0822,2.08155,2.08168,10000000.0
2009-12-04 03:12:00,2.08193,2.08219,2.08188,2.08201,7000000.0
2009-12-04 03:13:00,2.08213,2.08242,2.08143,2.08143,7000000.0
2009-12-04 03:14:00,2.08209,2.08218,2.08098,2.08098,7000000.0
2009-12-04 03:15:00,2.08158,2.08192,2.08102,2.08151,8000000.0
2009-12-04 03:16:00,2.08184,2.08184,2.08154,2.08168,9000000.0
2009-12-04 03:17:00,2.08159,2.08159,2.08064,2.08109,8000000.0
2009-12-04 03:18:00,2.08122,2.08128,2.08049,2.08097,8000000.0
2009-12-04 03:19:00,2.0812,2.0815,2.08034,2.08066,8000000.0
2009-12-04 03:20:00,2.08114,2.08125,2.08037,2.0807,7000000.0
2009-12-04 03:21:00,2.08064,2.08125,2.08064,2.08119,7000000.0
2009-12-04 03:22:00,2.08102,2.08135,2.08083,2.08083,8000000.0
2009-12-04 03:23:00,2.08128,2.08191,2.08124,2.08185,7000000.0
2009-12-04 03:24:00,2.0821,2.08213,2.08149,2.08188,11000000.0
2009-12-04 03:25:00,2.08182,2.08217,2.08162,2.0819,9000000.0
2009-12-04 03:26:00,2.08221,2.08221,2.08163,2.08217,10000000.0
2009-12-04 03:27:00,2.08148,2.08189,2.08128,2.08168,8000000.0
2009-12-04 03:28:00,2.08165,2.08185,2.08137,2.08159,8000000.0
2009-12-04 03:29:00,2.08214,2.08214,2.08126,2.08147,8000000.0
2009-12-04 03:30:00,2.08153,2.08153,2.0808,2.08134,7000000.0
2009-12-04 03:31:00,2.08155,2.08173,2.08108,2.08147,11000000.0
2009-12-04 03:32:00,2.08149,2.08149,2.08082,2.0814,9000000.0
2009-12-04 03:33:00,2.08115,2.08137,2.08096,2.08129,9000000.0
2009-12-04 03:34:00,2.08136,2.08136,2.08058,2.0811,8000000.0
2009-12-04 03:35:00,2.08125,2.08129,2.08083,2.08109,8000000.0
2009-12-04 03:36:00,2.08112,2.08136,2.08075,2.08136,11000000.0
2009-12-04 03:37:00,2.08146,2.08146,2.08042,2.08087,9000000.0
2009-12-04 03:38:00,2.08121,2.08125,2.0805,2.08099,7000000.0
2009-12-04 03:39:00,2.0816,2.08164,2.08098,2.08117,7000000.0
2009-12-04 03:40:00,2.08111,2.0814,2.08095,2.08125,9000000.0
2009-12-04 03:41:00,2.08112,2.08147,2.08094,2.08112,8000000.0
2009-12-04 03:42:00,2.08116,2.08148,2.08086,2.08135,9000000.0
2009-12-04 03:43:00,2.08087,2.08148,2.08066,2.08066,7000000.0
2009-12-04 03:44:00,2.08142,2.08171,2.08085,2.08156,11000000.0
2009-12-04 03:45:00,2.08169,2.08169,2.08133,2.08144,8000000.0
2009-12-04 03:46:00,2.08175,2.08177,2.0808,2.0808,9000000.0
2009-12-04 03:47:00,2.08159,2.08169,2.08118,2.08169,8000000.0
2009-12-04 03:48:00,2.08161,2.08187,2.08124,2.08187,10000000.0
2009-12-04 03:49:00,2.08153,2.0818,2.08121,2.0818,8000000.0
2009-12-04 03:50:00,2.08128,2.08145,2.08098,2.0813,11000000.0
2009-12-04 03:51:00,2.08175,2.08175,2.08106,2.08124,8000000.0
2009-12-04 03:52:00,2.08212,2.08212,2.08089,2.08124,8000000.0
2009-12-04 03:53:00,2.08162,2.08194,2.08098,2.08188,10000000.0
2009-12-04 03:54:00,2.08161,2.08191,2.08138,2.08151,7000000.0
2009-12-04 03:55:00,2.08156,2.08175,2.08124,2.08174,8000000.0
2009-12-04 03:56:00,2.08143,2.08143,2.08012,2.08015,8000000.0
2009-12-04 03:57:00,2.08042,2.08069,2.08,2.08039,11000000.0
2009-12-04 03:58:00,2.08053,2.08094,2.08026,2.08077,11000000.0
2009-12-04 03:59:00,2.08074,2.08074,2.08018,2.08065,9000000.0
2009-12-04 04:00:00,2.08058,2.08058,2.08004,2.08004,10000000.0
2009-12-04 04:01:00,2.08056,2.08073,2.0803,2.08059,8000000.0
2009-12-04 04:02:00,2.08036,2.08066,2.0796,2.08063,10000000.0
2009-12-04 04:03:00,2.08058,2.08063,2.08029,2.08046,9000000.0
2009-12-04 04:04:00,2.08059,2.08072,2.08042,2.08056,9000000.0
2009-12-04 04:05:00,2.08097,2.08097,2.08045,2.08054,7000000.0
2009-12-04 04:06:00,2.08069,2.08107,2.08032,2.08107,7000000.0
2009-12-04 04:07:00,2.08068,2.0815,2.08068,2.08127,9000000.0
2009-12-04 04:08:00,2.08138,2.08138,2.08088,2.08124,11000000.0
2009-12-04 04:09:00,2.0812,2.08131,2.08055,2.08119,7000000.0
2009-12-04 04:10:00,2.08127,2.08127,2.08067,2.08082,10000000.0
2009-12-04 04:11:00,2.08094,2.08138,2.08083,2.08138,8000000.0
2009-12-04 04:12:00,2.08123,2.08155,2.08088,2.08108,8000000.0
2009-12-04 04:13:00,2.08159,2.08169,2.08088,2.08135,9000000.0
2009-12-04 04:14:00,2.08153,2.08164,2.08102,2.08127,7000000.0
2009-12-04 04:15:00,2.0816,2.08165,2.08125,2.08155,9000000.0
2009-12-04 04:16:00,2.08138,2.08145,2.08071,2.08117,10000000.0
2009-12-04 04:17:00,2.08144,2.08149,2.0805,2.08128,8000000.0
2009-12-04 04:18:00,2.08151,2.08156,2.0811,2.08132,11000000.0
2009-12-04 04:19:00,2.0814,2.0814,2.08085,2.08105,7000000.0
2009-12-04 04:20:00,2.08129,2.08135,2.08047,2.08097,8000000.0
2009-12-04 04:21:00,2.08114,2.08145,2.08049,2.08133,10000000.0
2009-12-04 04:22:00,2.08172,2.08173,2.08119,2.08124,7000000.0
2009-12-04 04:23:00,2.08174,2.08174,2.08086,2.08119,7000000.0
2009-12-04 04:24:00,2.0814,2.08196,2.08123,2.08152,8000000.0
2009-12-04 04:25:00,2.08139,2.08205,2.0813,2.08171,8000000.0
2009-12-04 04:26:00,2.08197,2.08197,2.08139,2.08149,7000000.0
2009-12-04 04:27:00,2.08185,2.08187,2.08133,2.08133,8000000.0
2009-12-04 04:28:00,2.08171,2.08172,2.08063,2.08063,8000000.0
2009-12-04 04:29:00,2.08166,2.08174,2.08135,2.08157,8000000.0
2009-12-04 04:30:00,2.08187,2.08187,2.08122,2.08154,9000000.0
2009-12-04 04:31:00,2.08171,2.08171,2.08113,2.08119,11000000.0
2009-12-04 04:32:00,2.08152,2.08161,2.08122,2.08122,10000000.0
2009-12-04 04:33:00,2.0816,2.0816,2.0811,2.08133,7000000.0
2009-12-04 04:34:00,2.08119,2.08182,2.08101,2.08157,11000000.0
2009-12-04 04:35:00,2.08189,2.08194,2.08098,2.08098,9000000.0
2009-12-04 04:36:00,2.08148,2.08226,2.08142,2.08194,7000000.0
2009-12-04 04:37:00,2.08215,2.08231,2.08183,2.08197,11000000.0
2009-12-04 04:38:00,2.08214,2.08214,2.08172,2.08186,9000000.0
2009-12-04 04:39:00,2.08206,2.08225,2.08183,2.08225,8000000.0
2009-12-04 04:40:00,2.08194,2.08194,2.08125,2.08132,10000000.0
2009-12-04 04:41:00,2.08191,2.08211,2.08173,2.08173,8000000.0
2009-12-04 04:42:00,2.08176,2.08212,2.08133,2.08133,9000000.0
2009-12-04 04:43:00,2.08146,2.08186,2.08131,2.08184,9000000.0
2009-12-04 04:44:00,2.08192,2.08198,2.08166,2.08177,7000000.0
2009-12-04 04:45:00,2.08184,2.08198,2.08123,2.08162,8000000.0
2009-12-04 04:46:00,2.08201,2.08211,2.0812,2.08194,9000000.0
2009-12-04 04:47:00,2.08223,2.08223,2.08165,2.08202,8000000.0
2009-12-04 04:48:00,2.08206,2.08233,2.08179,2.08182,10000000.0
2009-12-04 04:49:00,2.08174,2.0819,2.08142,2.08179,9000000.0
2009-12-04 04:50:00,2.08188,2.0819,2.08123,2.08161,8000000.0
2009-12-04 04:51:00,2.08202,2.0822,2.08163,2.08173,9000000.0
2009-12-04 04:52:00,2.08213,2.08218,2.08123,2.08192,8000000.0
2009-12-04 04:53:00,2.08149,2.08203,2.08118,2.08118,8000000.0
2009-12-04 04:54:00,2.08182,2.08206,2.08116,2.08172,10000000.0
2009-12-04 04:55:00,2.08172,2.08212,2.08167,2.08197,7000000.0
2009-12-04 04:56:00,2.08196,2.08211,2.0818,2.08193,11000000.0
2009-12-04 04:57:00,2.08204,2.08223,2.08179,2.08202,8000000.0
2009-12-04 04:58:00,2.08188,2.08206,2.08159,2.08193,8000000.0
2009-12-04 04:59:00,2.08177,2.08203,2.08095,2.08095,7000000.0
2009-12-04 05:00:00,2.08196,2.08205,2.08171,2.08171,8000000.0
2009-12-04 05:01:00,2.08201,2.08201,2.08144,2.08184,7000000.0
2009-12-04 05:02:00,2.08178,2.08181,2.08143,2.08176,7000000.0
2009-12-04 05:03:00,2.08152,2.082,2.08152,2.08172,8000000.0
2009-12-04 05:04:00,2.08183,2.08189,2.08167,2.08187,7000000.0
2009-12-04 05:05:00,2.08215,2.08215,2.08156,2.08165,7000000.0
2009-12-04 05:06:00,2.08218,2.08235,2.08171,2.08211,10000000.0
2009-12-04 05:07:00,2.08195,2.0822,2.0817,2.08203,7000000.0
2009-12-04 05:08:00,2.08214,2.08215,2.08167,2.08215,11000000.0
2009-12-04 05:09:00,2.08206,2.08212,2.08122,2.08183,10000000.0
2009-12-04 05:10:00,2.08174,2.08216,2.08164,2.08175,8000000.0
2009-12-04 05:11:00,2.08177,2.08201,2.08146,2.08156,10000000.0
2009-12-04 05:12:00,2.08173,2.08185,2.08134,2.08134,8000000.0
2009-12-04 05:13:00,2.08188,2.08188,2.08119,2.08119,7000000.0
2009-12-04 05:14:00,2.08179,2.08179,2.08112,2.08162,8000000.0
2009-12-04 05:15:00,2.08149,2.08169,2.08118,2.08158,10000000.0
2009-12-04 05:16:00,2.08139,2.08179,2.08115,2.08144,7000000.0
2009-12-04 05:17:00,2.08167,2.08169,2.08124,2.08124,11000000.0
2009-12-04 05:18:00,2.08186,2.08199,2.08123,2.08152,7000000.0
2009-12-04 05:19:00,2.08133,2.08154,2.08092,2.08102,8000000.0
2009-12-04 05:20:00,2.08146,2.08146,2.08047,2.08056,7000000.0
2009-12-04 05:21:00,2.08099,2.08121,2.08085,2.0811,8000000.0
2009-12-04 05:22:00,2.08124,2.0814,2.08083,2.08089,9000000.0
2009-12-04 05:23:00,2.08047,2.0811,2.08047,2.08098,8000000.0
2009-12-04 05:24:00,2.08059,2.08117,2.08059,2.08076,8000000.0
2009-12-04 05:25:00,2.08114,2.08114,2.08045,2.08045,8000000.0
2009-12-04 05:26:00,2.08094,2.08102,2.08082,2.08095,8000000.0
2009-12-04 05:27:00,2.08105,2.08105,2.08049,2.0809,7000000.0
2009-12-04 05:28:00,2.08108,2.08127,2.08075,2.08075,8000000.0
2009-12-04 05:29:00,2.08114,2.08115,2.08025,2.08058,8000000.0
2009-12-04 05:30:00,2.08125,2.08125,2.08072,2.08102,9000000.0
2009-12-04 05:31:00,2.08139,2.08139,2.08092,2.08112,10000000.0
2009-12-04 05:32:00,2.08104,2.08133,2.08083,2.08083,8000000.0
2009-12-04 05:33:00,2.08135,2.08135,2.08063,2.08103,8000000.0
2009-12-04 05:34:00,2.08146,2.08146,2.08068,2.08103,11000000.0
2009-12-04 05:35:00,2.08077,2.0814,2.08077,2.08103,7000000.0
2009-12-04 05:36:00,2.08148,2.08148,2.08111,2.08137,8000000.0
2009-12-04 05:37:00,2.08101,2.08154,2.08098,2.08139,7000000.0
2009-12-04 05:38:00,2.08142,2.0816,2.08114,2.08114,9000000.0
2009-12-04 05:39:00,2.08151,2.08151,2.08082,2.08124,11000000.0
2009-12-04 05:40:00,2.08107,2.08137,2.08081,2.08132,8000000.0
2009-12-04 05:41:00,2.08153,2.08153,2.08091,2.08144,10000000.0
2009-12-04 05:42:00,2.08148,2.08148,2.08092,2.08092,11000000.0
2009-12-04 05:43:00,2.08154,2.08154,2.08107,2.08142,8000000.0
2009-12-04 05:44:00,2.08111,2.08173,2.08104,2.08167,7000000.0
2009-12-04 05:45:00,2.08195,2.08195,2.08129,2.08164,11000000.0
2009-12-04 05:46:00,2.08166,2.08167,2.0812,2.08147,7000000.0
2009-12-04 05:47:00,2.08149,2.08149,2.08108,2.08142,7000000.0
2009-12-04 05:48:00,2.08159,2.08174,2.08129,2.08168,7000000.0
2009-12-04 05:49:00,2.08118,2.08155,2.08103,2.08147,11000000.0
2009-12-04 05:50:00,2.08184,2.08187,2.08138,2.08159,7000000.0
2009-12-04 05:51:00,2.08159,2.08191,2.08077,2.08148,10000000.0
2009-12-04 05:52:00,2.08186,2.08187,2.08111,2.08144,11000000.0
2009-12-04 05:53:00,2.08156,2.08156,2.08111,2.08112,7000000.0
2009-12-04 05:54:00,2.08148,2.08148,2.08093,2.08132,7000000.0
2009-12-04 05:55:00,2.08158,2.08158,2.08094,2.08145,8000000.0
2009-12-04 05:56:00,2.08085,2.08137,2.08083,2.08127,11000000.0
2009-12-04 05:57:00,2.08117,2.08123,2.08087,2.08097,7000000.0
2009-12-04 05:58:00,2.08129,2.08143,2.08085,2.08129,8000000.0
2009-12-04 05:59:00,2.08173,2.08173,2.08107,2.0811,7000000.0
2009-12-04 06:00:00,2.08076,2.08152,2.08074,2.08152,8000000.0
2009-12-04 06:01:00,2.08101,2.08145,2.08065,2.08065,9000000.0
2009-12-04 06:02:00,2.08124,2.08135,2.08061,2.08099,11000000.0
2009-12-04 06:03:00,2.0813,2.0814,2.08088,2.08124,10000000.0
2009-12-04 06:04:00,2.08112,2.08131,2.08069,2.08114,7000000.0
2009-12-04 06:05:00,2.08129,2.08147,2.08075,2.08075,8000000.0
2009-12-04 06:06:00,2.08104,2.08139,2.08081,2.08134,9000000.0
2009-12-04 06:07:00,2.08148,2.08149,2.081,2.08123,8000000.0
2009-12-04 06:08:00,2.0813,2.0814,2.08053,2.08085,8000000.0
2009-12-04 06:09:00,2.0811,2.0811,2.08063,2.08071,10000000.0
2009-12-04 06:10:00,2.081,2.08103,2.08044,2.08099,10000000.0
2009-12-04 06:11:00,2.08068,2.08081,2.07998,2.08015,7000000.0
2009-12-04 06:12:00,2.08005,2.08087,2.08005,2.08079,10000000.0
2009-12-04 06:13:00,2.08089,2.08093,2.08011,2.08052,7000000.0
2009-12-04 06:14:00,2.08077,2.0808,2.08013,2.0808,11000000.0
2009-12-04 06:15:00,2.08096,2.08104,2.0802,2.0803,7000000.0
2009-12-04 06:16:00,2.08104,2.08104,2.08025,2.08077,7000000.0
2009-12-04 06:17:00,2.08096,2.08096,2.08038,2.08068,9000000.0
2009-12-04 06:18:00,2.08114,2.08114,2.08002,2.08074,10000000.0
2009-12-04 06:19:00,2.08082,2.0809,2.08039,2.08053,7000000.0
2009-12-04 06:20:00,2.08044,2.08083,2.08017,2.08048,11000000.0
2009-12-04 06:21:00,2.08092,2.08107,2.08065,2.08087,8000000.0
2009-12-04 06:22:00,2.08104,2.08105,2.07976,2.08052,10000000.0
2009-12-04 06:23:00,2.08061,2.08094,2.08009,2.08076,7000000.0
2009-12-04 06:24:00,2.08075,2.08101,2.08038,2.08065,7000000.0
2009-12-04 06:25:00,2.08055,2.0807,2.08044,2.0805,7000000.0
2009-12-04 06:26:00,2.08033,2.08073,2.08021,2.0805,8000000.0
2009-12-04 06:27:00,2.08067,2.08067,2.08027,2.08027,8000000.0
2009-12-04 06:28:00,2.08058,2.08076,2.08028,2.08076,11000000.0
2009-12-04 06:29:00,2.0806,2.0806,2.07985,2.07985,8000000.0
2009-12-04 06:30:00,2.0803,2.08067,2.07996,2.08034,10000000.0
2009-12-04 06:31:00,2.08039,2.08067,2.07992,2.08036,10000000.0
2009-12-04 06:32:00,2.08079,2.08084,2.07979,2.07979,8000000.0
2009-12-04 06:33:00,2.08057,2.08059,2.0799,2.08051,8000000.0
2009-12-04 06:34:00,2.08029,2.08067,2.08025,2.0804,10000000.0
2009-12-04 06:35:00,2.08074,2.08076,2.0798,2.08016,8000000.0
2009-12-04 06:36:00,2.08035,2.08082,2.08013,2.08063,8000000.0
2009-12-04 06:37:00,2.08085,2.08087,2.0802,2.0804,11000000.0
2009-12-04 06:38:00,2.08031,2.08065,2.08026,2.08053,8000000.0
2009-12-04 06:39:00,2.08056,2.08065,2.08044,2.08054,8000000.0
2009-12-04 06:40:00,2.08067,2.08067,2.08026,2.08026,9000000.0
2009-12-04 06:41:00,2.08044,2.08079,2.08005,2.08055,7000000.0
2009-12-04 06:42:00,2.0811,2.0811,2.08036,2.08067,9000000.0
2009-12-04 06:43:00,2.08113,2.08113,2.08039,2.081,9000000.0
2009-12-04 06:44:00,2.081,2.08111,2.08076,2.081,9000000.0
2009-12-04 06:45:00,2.0809,2.08099,2.08038,2.08099,7000000.0
2009-12-04 06:46:00,2.08099,2.081,2.0806,2.08092,7000000.0
2009-12-04 06:47:00,2.0809,2.08091,2.08025,2.08091,10000000.0
2009-12-04 06:48:00,2.08038,2.08106,2.08038,2.08063,9000000.0
2009-12-04 06:49:00,2.08094,2.08113,2.08066,2.08113,7000000.0
2009-12-04 06:50:00,2.08112,2.08112,2.08029,2.0808,8000000.0
2009-12-04 06:51:00,2.08106,2.08113,2.08074,2.081,8000000.0
2009-12-04 06:52:00,2.08144,2.08144,2.08006,2.08106,11000000.0
2009-12-04 06:53:00,2.08127,2.0813,2.08074,2.0813,11000000.0
2009-12-04 06:54:00,2.08093,2.08096,2.08073,2.08089,8000000.0
2009-12-04 06:55:00,2.08089,2.08105,2.08035,2.081,11000000.0
2009-12-04 06:56:00,2.08107,2.08107,2.08028,2.08081,7000000.0
2009-12-04 06:57:00,2.08077,2.08096,2.08063,2.08088,7000000.0
2009-12-04 06:58:00,2.08105,2.08108,2.08046,2.0808,11000000.0
2009-12-04 06:59:00,2.08121,2.08121,2.08071,2.08118,11000000.0
2009-12-04 07:00:00,2.08084,2.08109,2.08058,2.08058,7000000.0
2009-12-04 07:01:00,2.08088,2.08141,2.08088,2.08097,7000000.0
2009-12-04 07:02:00,2.08134,2.08139,2.08081,2.08112,11000000.0
2009-12-04 07:03:00,2.08158,2.08168,2.08112,2.08136,9000000.0
2009-12-04 07:04:00,2.08147,2.08147,2.08093,2.08122,11000000.0
2009-12-04 07:05:00,2.08143,2.08143,2.08093,2.08134,9000000.0
2009-12-04 07:06:00,2.08126,2.08158,2.08115,2.08124,9000000.0
2009-12-04 07:07:00,2.08149,2.08149,2.08062,2.08105,7000000.0
2009-12-04 07:08:00,2.08149,2.08152,2.0807,2.08121,8000000.0
2009-12-04 07:09:00,2.08152,2.08152,2.08093,2.08102,9000000.0
2009-12-04 07:10:00,2.0814,2.0814,2.08106,2.08121,8000000.0
2009-12-04 07:11:00,2.08129,2.08137,2.08098,2.08137,10000000.0
2009-12-04 07:12:00,2.08147,2.08147,2.08098,2.08136,7000000.0
2009-12-04 07:13:00,2.08086,2.08133,2.0808,2.08126,8000000.0
2009-12-04 07:14:00,2.08107,2.08128,2.08075,2.08127,10000000.0
2009-12-04 07:15:00,2.08079,2.08114,2.08042,2.0805,8000000.0
2009-12-04 07:16:00,2.08052,2.08076,2.08026,2.08036,8000000.0
2009-12-04 07:17:00,2.08032,2.08032,2.07975,2.08031,7000000.0
2009-12-04 07:18:00,2.08014,2.08034,2.07965,2.08034,7000000.0
2009-12-04 07:19:00,2.08029,2.08034,2.0796,2.07995,7000000.0
2009-12-04 07:20:00,2.08021,2.0803,2.07973,2.07991,7000000.0
2009-12-04 07:21:00,2.08007,2.08032,2.07976,2.08003,9000000.0
2009-12-04 07:22:00,2.08037,2.08068,2.07999,2.08017,7000000.0
2009-12-04 07:23:00,2.08005,2.08046,2.07981,2.08018,8000000.0
2009-12-04 07:24:00,2.08062,2.08062,2.07975,2.08003,9000000.0
2009-12-04 07:25:00,2.08013,2.0802,2.07984,2.07996,9000000.0
2009-12-04 07:26:00,2.08001,2.08018,2.07983,2.08009,7000000.0
2009-12-04 07:27:00,2.07996,2.08025,2.07985,2.08013,8000000.0
2009-12-04 07:28:00,2.08008,2.08029,2.07992,2.08019,8000000.0
2009-12-04 07:29:00,2.08031,2.08031,2.07947,2.07999,8000000.0
2009-12-04 07:30:00,2.08045,2.08045,2.07993,2.08032,11000000.0
2009-12-04 07:31:00,2.08067,2.08076,2.08014,2.08043,11000000.0
2009-12-04 07:32:00,2.08072,2.08081,2.08043,2.08063,7000000.0
2009-12-04 07:33:00,2.08078,2.08136,2.08025,2.08136,11000000.0
2009-12-04 07:34:00,2.08091,2.08131,2.08072,2.08109,10000000.0
2009-12-04 07:35:00,2.08113,2.08131,2.08096,2.08109,7000000.0
2009-12-04 07:36:00,2.08102,2.08102,2.08053,2.08074,11000000.0
2009-12-04 07:37:00,2.08076,2.08093,2.08036,2.08088,8000000.0
2009-12-04 07:38:00,2.08091,2.08091,2.08059,2.08059,7000000.0
2009-12-04 07:39:00,2.08092,2.08096,2.08049,2.08049,11000000.0
2009-12-04 07:40:00,2.08055,2.08084,2.08046,2.08066,7000000.0
2009-12-04 07:41:00,2.0806,2.08078,2.08018,2.08078,8000000.0
2009-12-04 07:42:00,2.08076,2.08079,2.08024,2.08054,9000000.0
2009-12-04 07:43:00,2.08066,2.08073,2.08039,2.08072,11000000.0
2009-12-04 07:44:00,2.08073,2.08073,2.08035,2.08069,11000000.0
2009-12-04 07:45:00,2.08088,2.081,2.08066,2.081,7000000.0
2009-12-04 07:46:00,2.08064,2.08075,2.08035,2.08048,8000000.0
2009-12-04 07:47:00,2.08037,2.08093,2.08025,2.08087,7000000.0
2009-12-04 07:48:00,2.08088,2.08099,2.08033,2.08065,9000000.0
2009-12-04 07:49:00,2.08094,2.08101,2.08009,2.08059,7000000.0
2009-12-04 07:50:00,2.08046,2.08114,2.08046,2.08094,9000000.0
2009-12-04 07:51:00,2.08117,2.08117,2.08034,2.08092,7000000.0
2009-12-04 07:52:00,2.08108,2.08124,2.08067,2.08067,8000000.0
2009-12-04 07:53:00,2.08107,2.08107,2.07994,2.07994,10000000.0
2009-12-04 07:54:00,2.08063,2.08074,2.0802,2.0802,10000000.0
2009-12-04 07:55:00,2.08084,2.08084,2.07985,2.08044,11000000.0
2009-12-04 07:56:00,2.08036,2.08036,2.08,2.08001,7000000.0
2009-12-04 07:57:00,2.07989,2.08055,2.07989,2.08031,11000000.0
2009-12-04 07:58:00,2.0805,2.08094,2.08026,2.08078,9000000.0
2009-12-04 07:59:00,2.08116,2.08116,2.08057,2.08059,8000000.0
2009-12-04 08:00:00,2.08052,2.08052,2.08008,2.08023,10000000.0
2009-12-04 08:01:00,2.0805,2.08055,2.08001,2.08055,9000000.0
2009-12-04 08:02:00,2.08035,2.08083,2.08035,2.08051,11000000.0
2009-12-04 08:03:00,2.08071,2.08071,2.08023,2.08042,7000000.0
2009-12-04 08:04:00,2.08039,2.08039,2.07966,2.07972,8000000.0
2009-12-04 08:05:00,2.08021,2.08028,2.0797,2.07988,8000000.0
2009-12-04 08:06:00,2.0801,2.0801,2.07897,2.07983,9000000.0
2009-12-04 08:07:00,2.08014,2.0802,2.07978,2.0798,7000000.0
2009-12-04 08:08:00,2.07989,2.08021,2.07966,2.08018,8000000.0
2009-12-04 08:09:00,2.07998,2.08038,2.07998,2.08038,7000000.0
2009-12-04 08:10:00,2.08037,2.08037,2.07943,2.08016,11000000.0
2009-12-04 08:11:00,2.08061,2.08065,2.0796,2.08009,7000000.0
2009-12-04 08:12:00,2.08044,2.08089,2.08029,2.08066,8000000.0
2009-12-04 08:13:00,2.08081,2.08113,2.08044,2.08084,10000000.0
2009-12-04 08:14:00,2.08055,2.08101,2.08055,2.08099,7000000.0
2009-12-04 08:15:00,2.08115,2.08115,2.08024,2.08089,8000000.0
2009-12-04 08:16:00,2.08102,2.08102,2.08003,2.08065,11000000.0
2009-12-04 08:17:00,2.08075,2.08079,2.08001,2.08024,8000000.0
2009-12-04 08:18:00,2.08057,2.0807,2.08029,2.08029,7000000.0
2009-12-04 08:19:00,2.08061,2.08077,2.08006,2.08006,7000000.0
2009-12-04 08:20:00,2.08041,2.08057,2.07994,2.08032,9000000.0
2009-12-04 08:21:00,2.08043,2.08043,2.07948,2.08017,9000000.0
2009-12-04 08:22:00,2.08035,2.08036,2.07962,2.08024,10000000.0
2009-12-04 08:23:00,2.08011,2.08033,2.07953,2.08027,8000000.0
2009-12-04 08:24:00,2.08037,2.08037,2.07988,2.08001,7000000.0
2009-12-04 08:25:00,2.07989,2.08035,2.07978,2.07998,8000000.0
2009-12-04 08:26:00,2.08052,2.08052,2.07986,2.08002,8000000.0
2009-12-04 08:27:00,2.08023,2.08053,2.07999,2.08053,8000000.0
2009-12-04 08:28:00,2.0801,2.08029,2.07974,2.08027,7000000.0
2009-12-04 08:29:00,2.0802,2.08033,2.07969,2.08006,11000000.0
2009-12-04 08:30:00,2.0804,2.0804,2.07965,2.07965,7000000.0
2009-12-04 08:31:00,2.08071,2.08078,2.08004,2.08041,8000000.0
2009-12-04 08:32:00,2.08061,2.08088,2.08017,2.08086,9000000.0
2009-12-04 08:33:00,2.0806,2.08078,2.08036,2.08057,10000000.0
2009-12-04 08:34:00,2.08099,2.08099,2.08043,2.08053,7000000.0
2009-12-04 08:35:00,2.08117,2.08118,2.08061,2.08069,10000000.0
2009-12-04 08:36:00,2.08074,2.08074,2.08047,2.08051,7000000.0
2009-12-04 08:37:00,2.08087,2.08088,2.08018,2.08067,11000000.0
2009-12-04 08:38:00,2.08083,2.08147,2.08076,2.08123,7000000.0
2009-12-04 08:39:00,2.08185,2.08193,2.08124,2.08169,7000000.0
2009-12-04 08:40:00,2.08211,2.08233,2.08086,2.08151,7000000.0
2009-12-04 08:41:00,2.08195,2.08195,2.08118,2.08137,9000000.0
2009-12-04 08:42:00,2.0815,2.08187,2.08114,2.0816,8000000.0
2009-12-04 08:43:00,2.08208,2.0822,2.08179,2.08212,8000000.0
2009-12-04 08:44:00,2.08179,2.08186,2.08068,2.08186,11000000.0
2009-12-04 08:45:00,2.08147,2.08198,2.08142,2.08169,10000000.0
2009-12-04 08:46:00,2.08174,2.08177,2.08087,2.08151,10000000.0
2009-12-04 08:47:00,2.08178,2.08178,2.08077,2.08133,7000000.0
2009-12-04 08:48:00,2.08151,2.08151,2.08032,2.08044,8000000.0
2009-12-04 08:49:00,2.08106,2.08133,2.08036,2.08133,9000000.0
2009-12-04 08:50:00,2.08113,2.0812,2.0807,2.081,8000000.0
2009-12-04 08:51:00,2.0809,2.08137,2.08023,2.08023,8000000.0
2009-12-04 08:52:00,2.08107,2.08107,2.08003,2.08027,11000000.0
2009-12-04 08:53:00,2.0814,2.0814,2.08025,2.08025,8000000.0
2009-12-04 08:54:00,2.08148,2.08151,2.08052,2.08052,9000000.0
2009-12-04 08:55:00,2.0816,2.08178,2.08092,2.08154,8000000.0
2009-12-04 08:56:00,2.08161,2.08181,2.08123,2.08129,8000000.0
2009-12-04 08:57:00,2.081,2.08185,2.08042,2.08185,7000000.0
2009-12-04 08:58:00,2.08203,2.08269,2.08143,2.08269,9000000.0
2009-12-04 08:59:00,2.08258,2.08273,2.08195,2.08255,7000000.0
2009-12-04 09:00:00,2.08229,2.08293,2.08211,2.08263,7000000.0
2009-12-04 09:01:00,2.08141,2.08339,2.08141,2.08333,8000000.0
2009-12-04 09:02:00,2.08307,2.08352,2.0827,2.0834,8000000.0
2009-12-04 09:03:00,2.08302,2.08302,2.08213,2.08235,7000000.0
2009-12-04 09:04:00,2.0829,2.08318,2.08237,2.08318,10000000.0
2009-12-04 09:05:00,2.08309,2.08319,2.08256,2.08297,8000000.0
2009-12-04 09:06:00,2.08264,2.08288,2.08217,2.08217,8000000.0
2009-12-04 09:07:00,2.08239,2.08289,2.08237,2.08289,8000000.0
2009-12-04 09:08:00,2.08271,2.08271,2.0816,2.08237,9000000.0
2009-12-04 09:09:00,2.08269,2.08317,2.08216,2.08217,11000000.0
2009-12-04 09:10:00,2.08317,2.08326,2.08223,2.08223,7000000.0
2009-12-04 09:11:00,2.08253,2.08301,2.08223,2.08279,7000000.0
2009-12-04 09:12:00,2.08308,2.0831,2.08179,2.08179,7000000.0
2009-12-04 09:13:00,2.08282,2.08282,2.08223,2.08259,11000000.0
2009-12-04 09:14:00,2.08285,2.08285,2.08208,2.08265,7000000.0
2009-12-04 09:15:00,2.08303,2.08303,2.08195,2.08262,11000000.0
2009-12-04 09:16:00,2.08236,2.08306,2.0822,2.08306,7000000.0
2009-12-04 09:17:00,2.08265,2.08284,2.08215,2.08283,7000000.0
2009-12-04 09:18:00,2.08246,2.08246,2.08172,2.08172,9000000.0
2009-12-04 09:19:00,2.08221,2.08254,2.08158,2.0825,8000000.0
2009-12-04 09:20:00,2.0823,2.0826,2.08134,2.08246,9000000.0
2009-12-04 09:21:00,2.08078,2.08224,2.08078,2.08096,10000000.0
2009-12-04 09:22:00,2.08262,2.08264,2.08147,2.08252,10000000.0
2009-12-04 09:23:00,2.08262,2.08278,2.08137,2.08278,9000000.0
2009-12-04 09:24:00,2.08267,2.08268,2.08156,2.08165,7000000.0
2009-12-04 09:25:00,2.08211,2.08251,2.0817,2.08251,11000000.0
2009-12-04 09:26:00,2.08228,2.08256,2.08206,2.08246,10000000.0
2009-12-04 09:27:00,2.08263,2.08296,2.08172,2.08296,10000000.0
2009-12-04 09:28:00,2.08263,2.08263,2.0817,2.08176,9000000.0
2009-12-04 09:29:00,2.08248,2.08339,2.08216,2.08331,8000000.0
2009-12-04 09:30:00,2.08338,2.08338,2.08165,2.08282,11000000.0
2009-12-04 09:31:00,2.08327,2.08327,2.0821,2.08265,8000000.0
2009-12-04 09:32:00,2.08284,2.08306,2.08244,2.0825,11000000.0
2009-12-04 09:33:00,2.08241,2.08324,2.08231,2.08313,11000000.0
2009-12-04 09:34:00,2.08272,2.08308,2.08234,2.08266,11000000.0
2009-12-04 09:35:00,2.08245,2.08262,2.0817,2.08179,11000000.0
2009-12-04 09:36:00,2.0823,2.08261,2.08167,2.08224,8000000.0
2009-12-04 09:37:00,2.08219,2.08303,2.08206,2.08279,8000000.0
2009-12-04 09:38:00,2.08211,2.08326,2.08211,2.08326,7000000.0
2009-12-04 09:39:00,2.08288,2.08345,2.08233,2.08233,8000000.0
2009-12-04 09:40:00,2.08248,2.08343,2.08204,2.08343,7000000.0
2009-12-04 09:41:00,2.08233,2.08339,2.08183,2.08317,11000000.0
2009-12-04 09:42:00,2.08352,2.08352,2.0827,2.08318,8000000.0
2009-12-04 09:43:00,2.08347,2.08347,2.08246,2.08246,8000000.0
2009-12-04 09:44:00,2.0829,2.08319,2.08233,2.08308,11000000.0
2009-12-04 09:45:00,2.0822,2.08353,2.08184,2.08272,11000000.0
2009-12-04 09:46:00,2.08327,2.08332,2.08249,2.08332,7000000.0
2009-12-04 09:47:00,2.08329,2.08353,2.08249,2.08352,8000000.0
2009-12-04 09:48:00,2.08354,2.08367,2.08339,2.08352,8000000.0
2009-12-04 09:49:00,2.08337,2.08376,2.0829,2.08376,11000000.0
2009-12-04 09:50:00,2.08343,2.08373,2.08274,2.08365,11000000.0
2009-12-04 09:51:00,2.08359,2.08401,2.08265,2.08265,11000000.0
2009-12-04 09:52:00,2.08254,2.08269,2.0817,2.0817,8000000.0
2009-12-04 09:53:00,2.0828,2.08298,2.08222,2.08276,8000000.0
2009-12-04 09:54:00,2.08296,2.08296,2.08213,2.0826,10000000.0
2009-12-04 09:55:00,2.08265,2.08335,2.08234,2.08267,7000000.0
2009-12-04 09:56:00,2.08269,2.08315,2.08242,2.08296,7000000.0
2009-12-04 09:57:00,2.08279,2.08343,2.08267,2.08327,8000000.0
2009-12-04 09:58:00,2.08339,2.08345,2.08232,2.08254,8000000.0
2009-12-04 09:59:00,2.0826,2.08332,2.0825,2.0831,9000000.0
2009-12-04 10:00:00,2.08309,2.08309,2.08205,2.08205,7000000.0
2009-12-04 10:01:00,2.08261,2.08288,2.08178,2.08236,10000000.0
2009-12-04 10:02:00,2.08288,2.08313,2.08241,2.08282,9000000.0
2009-12-04 10:03:00,2.08271,2.08288,2.08217,2.08269,9000000.0
2009-12-04 10:04:00,2.08287,2.08293,2.08172,2.08241,9000000.0
2009-12-04 10:05:00,2.08338,2.08338,2.08223,2.08276,7000000.0
2009-12-04 10:06:00,2.08295,2.08295,2.08146,2.08177,9000000.0
2009-12-04 10:07:00,2.08206,2.08251,2.08106,2.08106,8000000.0
2009-12-04 10:08:00,2.08215,2.08219,2.08145,2.08214,8000000.0
2009-12-04 10:09:00,2.082,2.08217,2.08135,2.08194,10000000.0
2009-12-04 10:10:00,2.0812,2.0821,2.08113,2.08176,10000000.0
2009-12-04 10:11:00,2.08219,2.08236,2.08136,2.082,8000000.0
2009-12-04 10:12:00,2.0822,2.08258,2.0812,2.0812,8000000.0
2009-12-04 10:13:00,2.08186,2.08216,2.0814,2.08193,8000000.0
2009-12-04 10:14:00,2.08223,2.08241,2.08145,2.08217,9000000.0
2009-12-04 10:15:00,2.08256,2.08264,2.08168,2.08231,7000000.0
2009-12-04 10:16:00,2.08287,2.08287,2.0822,2.08255,10000000.0
2009-12-04 10:17:00,2.08226,2.08258,2.08198,2.08258,11000000.0
2009-12-04 10:18:00,2.0826,2.08264,2.08148,2.08226,10000000.0
2009-12-04 10:19:00,2.08229,2.08256,2.08098,2.08207,11000000.0
2009-12-04 10:20:00,2.08211,2.08215,2.08074,2.08169,8000000.0
2009-12-04 10:21:00,2.08157,2.08166,2.0812,2.08166,8000000.0
2009-12-04 10:22:00,2.08161,2.08171,2.08052,2.08171,8000000.0
2009-12-04 10:23:00,2.08101,2.08148,2.08067,2.08074,7000000.0
2009-12-04 10:24:00,2.08164,2.08164,2.08041,2.08047,9000000.0
2009-12-04 10:25:00,2.08126,2.08204,2.08066,2.08066,11000000.0
2009-12-04 10:26:00,2.08137,2.0815,2.08081,2.08136,10000000.0
2009-12-04 10:27:00,2.0814,2.0814,2.08045,2.08137,11000000.0
2009-12-04 10:28:00,2.0813,2.0813,2.08039,2.08084,8000000.0
2009-12-04 10:29:00,2.08081,2.08123,2.08033,2.08123,9000000.0
2009-12-04 10:30:00,2.07983,2.08095,2.07978,2.08087,8000000.0
2009-12-04 10:31:00,2.08079,2.08132,2.07983,2.08132,7000000.0
2009-12-04 10:32:00,2.08093,2.0814,2.08037,2.0814,9000000.0
2009-12-04 10:33:00,2.08013,2.08142,2.08013,2.08142,10000000.0
2009-12-04 10:34:00,2.08169,2.08169,2.08016,2.08016,7000000.0
2009-12-04 10:35:00,2.08145,2.08145,2.08047,2.08076,7000000.0
2009-12-04 10:36:00,2.08053,2.081,2.07972,2.081,9000000.0
2009-12-04 10:37:00,2.0804,2.08129,2.08018,2.08109,7000000.0
2009-12-04 10:38:00,2.08138,2.08138,2.07949,2.08036,9000000.0
2009-12-04 10:39:00,2.08083,2.08143,2.08036,2.08107,9000000.0
2009-12-04 10:40:00,2.08123,2.08127,2.08009,2.08016,8000000.0
2009-12-04 10:41:00,2.08127,2.08139,2.07986,2.07986,7000000.0
2009-12-04 10:42:00,2.08069,2.08096,2.08013,2.08078,7000000.0
2009-12-04 10:43:00,2.08109,2.08109,2.07979,2.08046,10000000.0
2009-12-04 10:44:00,2.08049,2.08085,2.08037,2.08052,8000000.0
2009-12-04 10:45:00,2.08064,2.08064,2.0795,2.07971,7000000.0
2009-12-04 10:46:00,2.08088,2.08093,2.07989,2.08093,11000000.0
2009-12-04 10:47:00,2.08087,2.08095,2.08002,2.08045,8000000.0
2009-12-04 10:48:00,2.08064,2.08083,2.0799,2.08,10000000.0
2009-12-04 10:49:00,2.08049,2.08092,2.08018,2.08018,10000000.0
2009-12-04 10:50:00,2.08109,2.08109,2.07964,2.07984,9000000.0
2009-12-04 10:51:00,2.08009,2.0807,2.07976,2.0807,9000000.0
2009-12-04 10:52:00,2.08092,2.08095,2.07978,2.07995,8000000.0
2009-12-04 10:53:00,2.08079,2.0809,2.08008,2.08008,11000000.0
2009-12-04 10:54:00,2.08077,2.08077,2.07991,2.08002,8000000.0
2009-12-04 10:55:00,2.08106,2.08106,2.07997,2.08013,10000000.0
2009-12-04 10:56:00,2.08076,2.08076,2.07986,2.08012,8000000.0
2009-12-04 10:57:00,2.08045,2.08054,2.07996,2.08014,7000000.0
2009-12-04 10:58:00,2.08074,2.08086,2.07937,2.08054,8000000.0
2009-12-04 10:59:00,2.07989,2.08091,2.07979,2.0808,9000000.0
2009-12-04 11:00:00,2.081,2.081,2.08041,2.08053,8000000.0
2009-12-04 11:01:00,2.08016,2.08065,2.08005,2.08042,9000000.0
2009-12-04 11:02:00,2.08038,2.0808,2.08024,2.08057,7000000.0
2009-12-04 11:03:00,2.08049,2.0808,2.07971,2.08015,8000000.0
2009-12-04 11:04:00,2.08018,2.08055,2.07951,2.08055,10000000.0
2009-12-04 11:05:00,2.08064,2.08064,2.07939,2.08,8000000.0
2009-12-04 11:06:00,2.08025,2.08043,2.07949,2.08026,9000000.0
2009-12-04 11:07:00,2.08049,2.08052,2.07993,2.07993,8000000.0
2009-12-04 11:08:00,2.0806,2.0806,2.07937,2.07962,7000000.0
2009-12-04 11:09:00,2.08062,2.08063,2.0793,2.0793,7000000.0
2009-12-04 11:10:00,2.08056,2.08056,2.07945,2.07945,7000000.0
2009-12-04 11:11:00,2.08079,2.08079,2.07957,2.07971,9000000.0
2009-12-04 11:12:00,2.0807,2.0807,2.07992,2.08035,8000000.0
2009-12-04 11:13:00,2.08016,2.0805,2.07977,2.0805,11000000.0
2009-12-04 11:14:00,2.08017,2.08045,2.07976,2.08045,11000000.0
2009-12-04 11:15:00,2.08033,2.08072,2.07995,2.08072,9000000.0
2009-12-04 11:16:00,2.07964,2.08034,2.07935,2.07935,9000000.0
2009-12-04 11:17:00,2.08007,2.08037,2.07934,2.08037,11000000.0
2009-12-04 11:18:00,2.08016,2.0806,2.07971,2.08055,8000000.0
2009-12-04 11:19:00,2.08023,2.0806,2.07976,2.08004,9000000.0
2009-12-04 11:20:00,2.08018,2.08043,2.0796,2.08018,7000000.0
2009-12-04 11:21:00,2.08033,2.08035,2.07921,2.08006,11000000.0
2009-12-04 11:22:00,2.0804,2.08048,2.07928,2.07928,7000000.0
2009-12-04 11:23:00,2.07991,2.08031,2.07948,2.07948,10000000.0
2009-12-04 11:24:00,2.07997,2.08005,2.07958,2.07994,11000000.0
2009-12-04 11:25:00,2.08015,2.08015,2.07903,2.07936,10000000.0
2009-12-04 11:26:00,2.07981,2.0799,2.07941,2.07989,10000000.0
2009-12-04 11:27:00,2.07884,2.08005,2.07884,2.07932,11000000.0
2009-12-04 11:28:00,2.0798,2.0798,2.0788,2.0788,11000000.0
2009-12-04 11:29:00,2.07987,2.07987,2.0789,2.07945,9000000.0
2009-12-04 11:30:00,2.07961,2.07987,2.07934,2.07946,8000000.0
2009-12-04 11:31:00,2.07917,2.08007,2.07866,2.0799,7000000.0
2009-12-04 11:32:00,2.07953,2.07983,2.07886,2.07979,11000000.0
2009-12-04 11:33:00,2.07991,2.07991,2.07896,2.07965,8000000.0
2009-12-04 11:34:00,2.07987,2.07987,2.0791,2.07967,8000000.0
2009-12-04 11:35:00,2.08027,2.08036,2.07951,2.07974,10000000.0
2009-12-04 11:36:00,2.08051,2.08081,2.07968,2.08002,8000000.0
2009-12-04 11:37:00,2.07942,2.08046,2.07942,2.0804,7000000.0
2009-12-04 11:38:00,2.08044,2.08048,2.0795,2.0795,11000000.0
2009-12-04 11:39:00,2.08008,2.08026,2.07902,2.07987,9000000.0
2009-12-04 11:40:00,2.08001,2.08006,2.07938,2.0798,9000000.0
2009-12-04 11:41:00,2.07928,2.0799,2.0788,2.0799,9000000.0
2009-12-04 11:42:00,2.08009,2.08052,2.07973,2.08003,11000000.0
2009-12-04 11:43:00,2.08036,2.08061,2.07991,2.08045,9000000.0
2009-12-04 11:44:00,2.08023,2.0806,2.07974,2.0806,7000000.0
2009-12-04 11:45:00,2.08018,2.08051,2.07979,2.08051,11000000.0
2009-12-04 11:46:00,2.08058,2.0807,2.07972,2.08003,7000000.0
2009-12-04 11:47:00,2.08039,2.08039,2.07983,2.07983,7000000.0
2009-12-04 11:48:00,2.08099,2.0811,2.08024,2.0806,8000000.0
2009-12-04 11:49:00,2.08074,2.081,2.08038,2.08067,8000000.0
2009-12-04 11:50:00,2.08094,2.08104,2.0801,2.08104,11000000.0
2009-12-04 11:51:00,2.08079,2.08113,2.07965,2.08113,10000000.0
2009-12-04 11:52:00,2.0817,2.08172,2.07998,2.08147,9000000.0
2009-12-04 11:53:00,2.0817,2.08173,2.08057,2.08142,7000000.0
2009-12-04 11:54:00,2.08126,2.08156,2.08075,2.08138,10000000.0
2009-12-04 11:55:00,2.08114,2.08138,2.08099,2.08126,8000000.0
2009-12-04 11:56:00,2.08089,2.08122,2.08032,2.08032,8000000.0
2009-12-04 11:57:00,2.08076,2.0814,2.08017,2.08096,7000000.0
2009-12-04 11:58:00,2.08111,2.08111,2.07966,2.08092,8000000.0
2009-12-04 11:59:00,2.08046,2.08089,2.08011,2.08089,7000000.0
2009-12-04 12:00:00,2.08034,2.08071,2.07937,2.07937,7000000.0
2009-12-04 12:01:00,2.08059,2.08059,2.07922,2.07922,9000000.0
2009-12-04 12:02:00,2.08054,2.08058,2.07953,2.07953,7000000.0
2009-12-04 12:03:00,2.08061,2.08061,2.07949,2.08032,10000000.0
2009-12-04 12:04:00,2.08046,2.08046,2.07931,2.08016,11000000.0
2009-12-04 12:05:00,2.07986,2.08014,2.07951,2.07951,8000000.0
2009-12-04 12:06:00,2.0801,2.08035,2.07971,2.08015,11000000.0
2009-12-04 12:07:00,2.08003,2.08025,2.07955,2.07955,11000000.0
2009-12-04 12:08:00,2.08036,2.08044,2.07939,2.08026,11000000.0
2009-12-04 12:09:00,2.0803,2.08038,2.07951,2.08038,7000000.0
2009-12-04 12:10:00,2.08018,2.08042,2.07939,2.08042,11000000.0
2009-12-04 12:11:00,2.08009,2.08057,2.08,2.08018,9000000.0
2009-12-04 12:12:00,2.08,2.08038,2.07962,2.0801,10000000.0
2009-12-04 12:13:00,2.08038,2.08056,2.07968,2.07996,9000000.0
2009-12-04 12:14:00,2.08053,2.08053,2.07961,2.08004,11000000.0
2009-12-04 12:15:00,2.0802,2.08025,2.07955,2.08003,11000000.0
2009-12-04 12:16:00,2.08016,2.08027,2.0799,2.08022,9000000.0
2009-12-04 12:17:00,2.0802,2.08047,2.0792,2.08012,11000000.0
2009-12-04 12:18:00,2.08056,2.08056,2.07968,2.08039,11000000.0
2009-12-04 12:19:00,2.08048,2.08048,2.07998,2.0802,7000000.0
2009-12-04 12:20:00,2.07996,2.0804,2.07962,2.0804,10000000.0
2009-12-04 12:21:00,2.0798,2.08008,2.07919,2.07994,11000000.0
2009-12-04 12:22:00,2.08035,2.0804,2.07983,2.0804,10000000.0
2009-12-04 12:23:00,2.08043,2.08043,2.07926,2.07957,11000000.0
2009-12-04 12:24:00,2.08005,2.08005,2.07881,2.07923,8000000.0
2009-12-04 12:25:00,2.08012,2.08021,2.0797,2.08021,11000000.0
2009-12-04 12:26:00,2.07983,2.07998,2.07906,2.07966,7000000.0
2009-12-04 12:27:00,2.07959,2.07977,2.07902,2.07977,7000000.0
2009-12-04 12:28:00,2.07966,2.08,2.07907,2.07927,7000000.0
2009-12-04 12:29:00,2.07943,2.08018,2.07916,2.08011,9000000.0
2009-12-04 12:30:00,2.07946,2.0801,2.07898,2.07997,11000000.0
2009-12-04 12:31:00,2.08013,2.08013,2.0792,2.0792,9000000.0
2009-12-04 12:32:00,2.07978,2.07995,2.07853,2.07959,7000000.0
2009-12-04 12:33:00,2.07976,2.07976,2.07866,2.07875,9000000.0
2009-12-04 12:34:00,2.07904,2.0794,2.07884,2.0794,8000000.0
2009-12-04 12:35:00,2.07947,2.07947,2.07887,2.07887,8000000.0
2009-12-04 12:36:00,2.07933,2.0794,2.07862,2.07938,11000000.0
2009-12-04 12:37:00,2.07971,2.07971,2.07889,2.07894,7000000.0
2009-12-04 12:38:00,2.07937,2.07979,2.07915,2.07979,8000000.0
2009-12-04 12:39:00,2.07987,2.07987,2.07934,2.07938,8000000.0
2009-12-04 12:40:00,2.07947,2.07974,2.07907,2.07961,9000000.0
2009-12-04 12:41:00,2.07973,2.07973,2.07893,2.07899,10000000.0
2009-12-04 12:42:00,2.07937,2.07937,2.07892,2.07914,7000000.0
2009-12-04 12:43:00,2.0796,2.0796,2.07884,2.07905,9000000.0
2009-12-04 12:44:00,2.07942,2.07952,2.07862,2.07905,7000000.0
2009-12-04 12:45:00,2.07963,2.07963,2.07902,2.07919,10000000.0
2009-12-04 12:46:00,2.07947,2.07947,2.07869,2.07869,11000000.0
2009-12-04 12:47:00,2.07907,2.07964,2.0787,2.07893,11000000.0
2009-12-04 12:48:00,2.07943,2.07953,2.07898,2.07952,9000000.0
2009-12-04 12:49:00,2.07957,2.07979,2.07892,2.07919,11000000.0
2009-12-04 12:50:00,2.07975,2.07975,2.07837,2.07948,15000000.0
2009-12-04 12:51:00,2.07993,2.07993,2.07906,2.07953,42000000.0
2009-12-04 12:52:00,2.07986,2.07992,2.07888,2.07957,69000000.0
2009-12-04 12:53:00,2.07996,2.07996,2.07924,2.07952,57000000.0
2009-12-04 12:54:00,2.07966,2.08006,2.07945,2.0798,37000000.0
2009-12-04 12:55:00,2.07979,2.08024,2.07891,2.07986,24000000.0
2009-12-04 12:56:00,2.07957,2.08,2.07827,2.07938,13000000.0
2009-12-04 12:57:00,2.07955,2.07955,2.07859,2.07913,23000000.0
2009-12-04 12:58:00,2.07932,2.07951,2.07891,2.07932,21000000.0
2009-12-04 12:59:00,2.0795,2.07978,2.07872,2.0797,19000000.0
2009-12-04 13:00:00,2.07884,2.07984,2.07884,2.07911,45000000.0
2009-12-04 13:01:00,2.07965,2.08003,2.07868,2.07868,38000000.0
2009-12-04 13:02:00,2.07911,2.07981,2.07813,2.07916,42000000.0
2009-12-04 13:03:00,2.07945,2.08004,2.07863,2.07923,10000000.0
2009-12-04 13:04:00,2.07965,2.07965,2.07904,2.07955,10000000.0
2009-12-04 13:05:00,2.08017,2.08032,2.07925,2.07927,65000000.0
2009-12-04 13:06:00,2.08023,2.08023,2.07916,2.0792,23000000.0
2009-12-04 13:07:00,2.08012,2.08024,2.07943,2.07998,32000000.0
2009-12-04 13:08:00,2.08021,2.08033,2.07955,2.08026,41000000.0
2009-12-04 13:09:00,2.07973,2.08021,2.07944,2.08004,35000000.0
2009-12-04 13:10:00,2.08025,2.08025,2.07891,2.0794,40000000.0
2009-12-04 13:11:00,2.08013,2.08021,2.07911,2.07911,39000000.0
2009-12-04 13:12:00,2.07988,2.08004,2.07921,2.07923,24000000.0
2009-12-04 13:13:00,2.07969,2.0802,2.07917,2.07983,57000000.0
2009-12-04 13:14:00,2.07924,2.07977,2.07882,2.07901,17000000.0
2009-12-04 13:15:00,2.07991,2.08015,2.07936,2.07949,44000000.0
2009-12-04 13:16:00,2.08,2.08015,2.07899,2.08015,34000000.0
2009-12-04 13:17:00,2.08029,2.0804,2.07937,2.08028,38000000.0
2009-12-04 13:18:00,2.08033,2.08051,2.07953,2.07953,93000000.0
2009-12-04 13:19:00,2.08005,2.08019,2.07917,2.07943,31000000.0
2009-12-04 13:20:00,2.08028,2.08028,2.07905,2.07927,45000000.0
2009-12-04 13:21:00,2.08012,2.08012,2.07887,2.07979,28000000.0
2009-12-04 13:22:00,2.0801,2.0801,2.07871,2.07871,31000000.0
2009-12-04 13:23:00,2.07976,2.08011,2.07866,2.08011,23000000.0
2009-12-04 13:24:00,2.08002,2.08012,2.0792,2.07959,47000000.0
2009-12-04 13:25:00,2.08022,2.08029,2.07951,2.07951,52000000.0
2009-12-04 13:26:00,2.08001,2.08026,2.07893,2.07929,62000000.0
2009-12-04 13:27:00,2.07993,2.08015,2.07916,2.07955,28000000.0
2009-12-04 13:28:00,2.07984,2.08027,2.07953,2.0799,33000000.0
2009-12-04 13:29:00,2.0802,2.0804,2.07942,2.08019,42000000.0
2009-12-04 13:30:00,2.07976,2.0802,2.07913,2.08005,46000000.0
2009-12-04 13:31:00,2.0803,2.0803,2.07943,2.07943,36000000.0
2009-12-04 13:32:00,2.07996,2.08029,2.07949,2.08019,46000000.0
2009-12-04 13:33:00,2.07923,2.08022,2.07923,2.0802,58000000.0
2009-12-04 13:34:00,2.07986,2.08007,2.07931,2.07948,48000000.0
2009-12-04 13:35:00,2.07986,2.08004,2.07889,2.08004,67000000.0
2009-12-04 13:36:00,2.08013,2.08013,2.07916,2.07985,58000000.0
2009-12-04 13:37:00,2.08019,2.08024,2.07926,2.08022,38000000.0
2009-12-04 13:38:00,2.08009,2.08033,2.07952,2.08022,48000000.0
2009-12-04 13:39:00,2.08035,2.08052,2.07949,2.08044,42000000.0
2009-12-04 13:40:00,2.08048,2.08057,2.07954,2.07954,69000000.0
2009-12-04 13:41:00,2.08066,2.08066,2.07945,2.08004,50000000.0
2009-12-04 13:42:00,2.07984,2.07994,2.07933,2.0798,16000000.0
2009-12-04 13:43:00,2.08006,2.08006,2.07919,2.07929,10000000.0
2009-12-04 13:44:00,2.08007,2.08022,2.0791,2.07999,45000000.0
2009-12-04 13:45:00,2.07921,2.08011,2.07905,2.07905,51000000.0
2009-12-04 13:46:00,2.07991,2.07995,2.07888,2.07975,55000000.0
2009-12-04 13:47:00,2.07969,2.0801,2.07921,2.07931,43000000.0
2009-12-04 13:48:00,2.08017,2.08021,2.07918,2.08,29000000.0
2009-12-04 13:49:00,2.07998,2.07998,2.07883,2.07883,62000000.0
2009-12-04 13:50:00,2.0795,2.0797,2.07878,2.0795,54000000.0
2009-12-04 13:51:00,2.07987,2.0799,2.07883,2.07974,39000000.0
2009-12-04 13:52:00,2.0797,2.08015,2.07894,2.07974,54000000.0
2009-12-04 13:53:00,2.07974,2.07991,2.07915,2.0798,49000000.0
2009-12-04 13:54:00,2.07999,2.07999,2.07864,2.07943,41000000.0
2009-12-04 13:55:00,2.07995,2.07995,2.07856,2.07949,40000000.0
2009-12-04 13:56:00,2.07944,2.07969,2.07869,2.07869,28000000.0
2009-12-04 13:57:00,2.07973,2.07973,2.07882,2.07947,43000000.0
2009-12-04 13:58:00,2.0798,2.07982,2.07867,2.07961,33000000.0
2009-12-04 13:59:00,2.0798,2.0799,2.07897,2.0797,37000000.0
2009-12-04 14:00:00,2.07962,2.0806,2.07895,2.08034,38000000.0
2009-12-04 14:01:00,2.08063,2.08079,2.07951,2.0807,32000000.0
2009-12-04 14:02:00,2.08089,2.08089,2.07959,2.07966,24000000.0
2009-12-04 14:03:00,2.07973,2.08093,2.07973,2.08058,35000000.0
2009-12-04 14:04:00,2.08047,2.08058,2.07979,2.08012,40000000.0
2009-12-04 14:05:00,2.08035,2.08049,2.07926,2.08022,41000000.0
2009-12-04 14:06:00,2.08025,2.08069,2.0797,2.07973,33000000.0
2009-12-04 14:07:00,2.08052,2.08113,2.07994,2.08075,34000000.0
2009-12-04 14:08:00,2.08065,2.08096,2.07987,2.08001,49000000.0
2009-12-04 14:09:00,2.08094,2.08094,2.07994,2.0808,29000000.0
2009-12-04 14:10:00,2.0811,2.08119,2.07994,2.08086,27000000.0
2009-12-04 14:11:00,2.08128,2.08165,2.08046,2.08149,22000000.0
2009-12-04 14:12:00,2.08107,2.08197,2.08071,2.08108,48000000.0
2009-12-04 14:13:00,2.08162,2.08162,2.07999,2.08099,29000000.0
2009-12-04 14:14:00,2.08117,2.08133,2.08022,2.08041,29000000.0
2009-12-04 14:15:00,2.08075,2.08094,2.07997,2.0808,23000000.0
2009-12-04 14:16:00,2.08083,2.08102,2.08031,2.08056,21000000.0
2009-12-04 14:17:00,2.07977,2.08097,2.07977,2.08078,23000000.0
2009-12-04 14:18:00,2.08105,2.08131,2.08046,2.08101,28000000.0
2009-12-04 14:19:00,2.08108,2.08108,2.07996,2.07996,13000000.0
2009-12-04 14:20:00,2.08044,2.08052,2.0795,2.07981,19000000.0
2009-12-04 14:21:00,2.08064,2.08064,2.07974,2.08043,15000000.0
2009-12-04 14:22:00,2.07957,2.08061,2.07957,2.08046,32000000.0
2009-12-04 14:23:00,2.08084,2.08093,2.08007,2.08054,25000000.0
2009-12-04 14:24:00,2.0808,2.08093,2.0801,2.0805,39000000.0
2009-12-04 14:25:00,2.08053,2.08083,2.07997,2.07997,47000000.0
2009-12-04 14:26:00,2.08053,2.08074,2.07984,2.08049,28000000.0
2009-12-04 14:27:00,2.08072,2.08094,2.08009,2.08037,38000000.0
2009-12-04 14:28:00,2.08059,2.0807,2.07989,2.08043,31000000.0
2009-12-04 14:29:00,2.08068,2.08082,2.08004,2.08004,33000000.0
2009-12-04 14:30:00,2.0808,2.08087,2.07982,2.08041,34000000.0
2009-12-04 14:31:00,2.08031,2.08074,2.0796,2.08074,50000000.0
2009-12-04 14:32:00,2.08075,2.08075,2.07963,2.07963,33000000.0
2009-12-04 14:33:00,2.08033,2.08069,2.07971,2.08069,25000000.0
2009-12-04 14:34:00,2.08071,2.08074,2.07971,2.08038,20000000.0
2009-12-04 14:35:00,2.08051,2.08054,2.07932,2.08054,21000000.0
2009-12-04 14:36:00,2.07936,2.08052,2.07936,2.07974,16000000.0
2009-12-04 14:37:00,2.08001,2.08055,2.07945,2.07981,19000000.0
2009-12-04 14:38:00,2.08046,2.08071,2.07961,2.08011,29000000.0
2009-12-04 14:39:00,2.07942,2.08095,2.07942,2.08084,42000000.0
2009-12-04 14:40:00,2.08097,2.08111,2.08033,2.08092,49000000.0
2009-12-04 14:41:00,2.08074,2.08086,2.07982,2.08039,22000000.0
2009-12-04 14:42:00,2.08103,2.08111,2.08032,2.08032,37000000.0
2009-12-04 14:43:00,2.08113,2.08123,2.07914,2.07992,34000000.0
2009-12-04 14:44:00,2.08102,2.08108,2.08005,2.08054,32000000.0
2009-12-04 14:45:00,2.07995,2.08127,2.07995,2.08127,29000000.0
2009-12-04 14:46:00,2.08133,2.08177,2.08026,2.08106,35000000.0
2009-12-04 14:47:00,2.08081,2.08145,2.08081,2.08113,49000000.0
2009-12-04 14:48:00,2.08119,2.08126,2.08004,2.08024,42000000.0
2009-12-04 14:49:00,2.0795,2.08026,2.0795,2.08018,13000000.0
2009-12-04 14:50:00,2.08033,2.08051,2.07958,2.0804,16000000.0
2009-12-04 14:51:00,2.08077,2.08077,2.07925,2.0803,23000000.0
2009-12-04 14:52:00,2.08067,2.08103,2.07957,2.08056,18000000.0
2009-12-04 14:53:00,2.08088,2.08114,2.07988,2.08091,36000000.0
2009-12-04 14:54:00,2.08109,2.08109,2.08046,2.08078,42000000.0
2009-12-04 14:55:00,2.0811,2.0811,2.08051,2.0807,61000000.0
2009-12-04 14:56:00,2.08094,2.08112,2.08035,2.08083,55000000.0
2009-12-04 14:57:00,2.0803,2.08093,2.08025,2.08049,58000000.0
2009-12-04 14:58:00,2.0806,2.08086,2.08038,2.08052,46000000.0
2009-12-04 14:59:00,2.0805,2.08083,2.07975,2.08023,34000000.0
2009-12-04 15:00:00,2.08011,2.0802,2.07978,2.07988,22000000.0
2009-12-04 15:01:00,2.0802,2.0802,2.07932,2.08011,21000000.0
2009-12-04 15:02:00,2.08033,2.08033,2.07895,2.07997,36000000.0
2009-12-04 15:03:00,2.08006,2.08026,2.07897,2.07997,35000000.0
2009-12-04 15:04:00,2.08031,2.08044,2.07953,2.08013,27000000.0
2009-12-04 15:05:00,2.08048,2.0805,2.07988,2.07997,37000000.0
2009-12-04 15:06:00,2.08037,2.081,2.07986,2.0805,52000000.0
2009-12-04 15:07:00,2.08077,2.08077,2.07987,2.08052,21000000.0
2009-12-04 15:08:00,2.08073,2.08073,2.07959,2.08017,31000000.0
2009-12-04 15:09:00,2.08068,2.08068,2.07995,2.08028,30000000.0
2009-12-04 15:10:00,2.08066,2.08066,2.07949,2.07949,28000000.0
2009-12-04 15:11:00,2.08051,2.0806,2.07953,2.0799,37000000.0
2009-12-04 15:12:00,2.08005,2.08029,2.07924,2.08029,26000000.0
2009-12-04 15:13:00,2.07943,2.08054,2.07943,2.08054,20000000.0
2009-12-04 15:14:00,2.08044,2.08046,2.0795,2.08001,45000000.0
2009-12-04 15:15:00,2.07946,2.08072,2.07946,2.07984,42000000.0
2009-12-04 15:16:00,2.08109,2.08124,2.08028,2.08123,34000000.0
2009-12-04 15:17:00,2.0809,2.08115,2.0789,2.08064,22000000.0
2009-12-04 15:18:00,2.08099,2.08153,2.08053,2.08065,26000000.0
2009-12-04 15:19:00,2.0809,2.08182,2.08053,2.08106,49000000.0
2009-12-04 15:20:00,2.08175,2.08175,2.08054,2.0813,43000000.0
2009-12-04 15:21:00,2.08152,2.08152,2.08047,2.08059,39000000.0
2009-12-04 15:22:00,2.08101,2.08122,2.07968,2.08044,18000000.0
2009-12-04 15:23:00,2.08034,2.08077,2.07886,2.07952,36000000.0
2009-12-04 15:24:00,2.08017,2.08037,2.07896,2.07912,57000000.0
2009-12-04 15:25:00,2.07987,2.07987,2.07853,2.07951,29000000.0
2009-12-04 15:26:00,2.0796,2.07976,2.07866,2.07939,47000000.0
2009-12-04 15:27:00,2.07954,2.07978,2.07824,2.07925,24000000.0
2009-12-04 15:28:00,2.07949,2.08009,2.07887,2.08009,39000000.0
2009-12-04 15:29:00,2.07917,2.08,2.07675,2.07675,43000000.0
2009-12-04 15:30:00,2.07768,2.08132,2.07571,2.08023,70000000.0
2009-12-04 15:31:00,2.08026,2.08105,2.07613,2.08062,66000000.0
2009-12-04 15:32:00,2.08037,2.08175,2.07868,2.08073,44000000.0
2009-12-04 15:33:00,2.08142,2.08142,2.07832,2.07923,35000000.0
2009-12-04 15:34:00,2.07883,2.08113,2.07516,2.07556,34000000.0
2009-12-04 15:35:00,2.07561,2.08053,2.07538,2.07704,36000000.0
2009-12-04 15:36:00,2.07628,2.07713,2.07433,2.07489,51000000.0
2009-12-04 15:37:00,2.07465,2.07664,2.07404,2.07556,62000000.0
2009-12-04 15:38:00,2.07521,2.07643,2.07341,2.07384,55000000.0
2009-12-04 15:39:00,2.07597,2.076,2.07209,2.07317,44000000.0
2009-12-04 15:40:00,2.07355,2.07528,2.07003,2.07103,49000000.0
2009-12-04 15:41:00,2.0709,2.07449,2.0698,2.07108,67000000.0
2009-12-04 15:42:00,2.07077,2.07326,2.06921,2.06977,70000000.0
2009-12-04 15:43:00,2.07108,2.07204,2.06944,2.07135,22000000.0
2009-12-04 15:44:00,2.07107,2.07222,2.06962,2.07144,27000000.0
2009-12-04 15:45:00,2.07211,2.07228,2.06877,2.07133,36000000.0
2009-12-04 15:46:00,2.07202,2.07303,2.07076,2.07303,74000000.0
2009-12-04 15:47:00,2.07302,2.07324,2.07149,2.07157,88000000.0
2009-12-04 15:48:00,2.07318,2.07364,2.07184,2.0732,64000000.0
2009-12-04 15:49:00,2.07335,2.07365,2.07199,2.07248,81000000.0
2009-12-04 15:50:00,2.07259,2.07271,2.0705,2.07209,84000000.0
2009-12-04 15:51:00,2.07243,2.0727,2.07103,2.0727,76000000.0
2009-12-04 15:52:00,2.07266,2.07317,2.07179,2.07217,90000000.0
2009-12-04 15:53:00,2.07269,2.07288,2.07182,2.07219,62000000.0
2009-12-04 15:54:00,2.07336,2.08047,2.07208,2.07317,35000000.0
2009-12-04 15:55:00,2.07208,2.07216,2.0707,2.07174,51000000.0
2009-12-04 15:56:00,2.07138,2.0715,2.0693,2.0693,41000000.0
2009-12-04 15:57:00,2.07027,2.07045,2.06787,2.06806,51000000.0
2009-12-04 15:58:00,2.06737,2.06821,2.06492,2.06667,38000000.0
2009-12-04 15:59:00,2.06727,2.06754,2.06575,2.06656,47000000.0
2009-12-04 16:00:00,2.06748,2.06787,2.06542,2.06542,48000000.0
2009-12-04 16:01:00,2.06498,2.06593,2.06368,2.06521,39000000.0
2009-12-04 16:02:00,2.06483,2.06575,2.064,2.06523,45000000.0
2009-12-04 16:03:00,2.06498,2.06595,2.06466,2.06561,43000000.0
2009-12-04 16:04:00,2.06573,2.06743,2.06526,2.06684,31000000.0
2009-12-04 16:05:00,2.06734,2.06791,2.06695,2.06739,34000000.0
2009-12-04 16:06:00,2.06753,2.06808,2.06682,2.0678,33000000.0
2009-12-04 16:07:00,2.06787,2.06787,2.06585,2.06613,53000000.0
2009-12-04 16:08:00,2.0672,2.06882,2.06622,2.06843,46000000.0
2009-12-04 16:09:00,2.06842,2.06968,2.06802,2.06964,29000000.0
2009-12-04 16:10:00,2.06912,2.0707,2.06877,2.07017,20000000.0
2009-12-04 16:11:00,2.07034,2.07063,2.06933,2.06998,19000000.0
2009-12-04 16:12:00,2.06974,2.06995,2.06857,2.06937,15000000.0
2009-12-04 16:13:00,2.06992,2.06992,2.06892,2.06921,18000000.0
2009-12-04 16:14:00,2.0692,2.06942,2.0685,2.0692,20000000.0
2009-12-04 16:15:00,2.06918,2.06986,2.06864,2.06967,14000000.0
2009-12-04 16:16:00,2.06967,2.06985,2.06859,2.06899,24000000.0
2009-12-04 16:17:00,2.06937,2.0697,2.068,2.06899,26000000.0
2009-12-04 16:18:00,2.06882,2.06926,2.06864,2.0689,53000000.0
2009-12-04 16:19:00,2.06881,2.06903,2.06741,2.06834,24000000.0
2009-12-04 16:20:00,2.06835,2.0692,2.06713,2.06862,39000000.0
2009-12-04 16:21:00,2.06871,2.06875,2.0678,2.06832,47000000.0
2009-12-04 16:22:00,2.06831,2.06866,2.06703,2.06866,50000000.0
2009-12-04 16:23:00,2.06883,2.06909,2.06758,2.06758,37000000.0
2009-12-04 16:24:00,2.06857,2.06857,2.06716,2.06799,49000000.0
2009-12-04 16:25:00,2.06777,2.06804,2.06659,2.06804,80000000.0
2009-12-04 16:26:00,2.06815,2.06871,2.06791,2.06842,41000000.0
2009-12-04 16:27:00,2.06857,2.06876,2.06785,2.06871,34000000.0
2009-12-04 16:28:00,2.06883,2.06975,2.06819,2.06975,64000000.0
2009-12-04 16:29:00,2.06992,2.06992,2.06892,2.06925,48000000.0
2009-12-04 16:30:00,2.06913,2.06993,2.06876,2.06887,63000000.0
2009-12-04 16:31:00,2.06939,2.07012,2.06867,2.06965,37000000.0
2009-12-04 16:32:00,2.07021,2.07042,2.06915,2.06971,61000000.0
2009-12-04 16:33:00,2.06911,2.07012,2.06881,2.0698,32000000.0
2009-12-04 16:34:00,2.06927,2.06969,2.06877,2.06903,7000000.0
2009-12-04 16:35:00,2.06953,2.06953,2.06789,2.06789,10000000.0
2009-12-04 16:36:00,2.06812,2.06871,2.06798,2.0687,11000000.0
2009-12-04 16:37:00,2.06844,2.0696,2.06824,2.06954,7000000.0
2009-12-04 16:38:00,2.06962,2.06962,2.06818,2.06858,11000000.0
2009-12-04 16:39:00,2.06876,2.06911,2.06811,2.06902,9000000.0
2009-12-04 16:40:00,2.06857,2.0706,2.06857,2.07034,62000000.0
2009-12-04 16:41:00,2.07023,2.07054,2.06979,2.06993,48000000.0
2009-12-04 16:42:00,2.06951,2.07015,2.06851,2.06936,57000000.0
2009-12-04 16:43:00,2.06925,2.06994,2.06904,2.06958,39000000.0
2009-12-04 16:44:00,2.06986,2.06986,2.06823,2.06914,59000000.0
2009-12-04 16:45:00,2.06909,2.07056,2.06909,2.06997,60000000.0
2009-12-04 16:46:00,2.07034,2.07053,2.06945,2.06945,63000000.0
2009-12-04 16:47:00,2.06969,2.07017,2.06901,2.07017,59000000.0
2009-12-04 16:48:00,2.07022,2.07072,2.06931,2.07035,64000000.0
2009-12-04 16:49:00,2.07009,2.07036,2.0689,2.07032,58000000.0
2009-12-04 16:50:00,2.07041,2.0705,2.06936,2.07006,61000000.0
2009-12-04 16:51:00,2.06897,2.06967,2.068,2.06921,58000000.0
2009-12-04 16:52:00,2.0691,2.0695,2.06814,2.06914,49000000.0
2009-12-04 16:53:00,2.06804,2.06908,2.06765,2.06845,62000000.0
2009-12-04 16:54:00,2.06879,2.06904,2.068,2.06868,57000000.0
2009-12-04 16:55:00,2.06924,2.06928,2.06826,2.06886,43000000.0
2009-12-04 16:56:00,2.06898,2.06905,2.06775,2.06847,62000000.0
2009-12-04 16:57:00,2.06872,2.069,2.06815,2.0684,67000000.0
2009-12-04 16:58:00,2.06821,2.0686,2.06767,2.06772,42000000.0
2009-12-04 16:59:00,2.06834,2.06858,2.06763,2.06844,33000000.0
2009-12-04 17:00:00,2.06853,2.06863,2.06763,2.0682,50000000.0
2009-12-04 17:01:00,2.06761,2.0685,2.06723,2.06756,52000000.0
2009-12-04 17:02:00,2.06815,2.06815,2.06708,2.06775,38000000.0
2009-12-04 17:03:00,2.06784,2.06825,2.06683,2.06737,70000000.0
2009-12-04 17:04:00,2.06706,2.06728,2.06587,2.06587,16000000.0
2009-12-04 17:05:00,2.06578,2.06686,2.06554,2.06685,10000000.0
2009-12-04 17:06:00,2.06719,2.068,2.06629,2.06741,39000000.0
2009-12-04 17:07:00,2.06788,2.06823,2.06743,2.06796,53000000.0
2009-12-04 17:08:00,2.0681,2.06821,2.06684,2.06788,39000000.0
2009-12-04 17:09:00,2.06796,2.06927,2.06735,2.06795,62000000.0
2009-12-04 17:10:00,2.06907,2.06957,2.06788,2.06874,68000000.0
2009-12-04 17:11:00,2.0693,2.06957,2.06866,2.06941,57000000.0
2009-12-04 17:12:00,2.06914,2.06934,2.06862,2.06933,58000000.0
2009-12-04 17:13:00,2.0694,2.07004,2.06885,2.06939,38000000.0
2009-12-04 17:14:00,2.06999,2.06999,2.06895,2.06946,27000000.0
2009-12-04 17:15:00,2.06991,2.06991,2.06886,2.06965,52000000.0
2009-12-04 17:16:00,2.0697,2.06986,2.06857,2.06895,50000000.0
2009-12-04 17:17:00,2.06922,2.06947,2.06811,2.06907,39000000.0
2009-12-04 17:18:00,2.06948,2.06972,2.06882,2.06907,31000000.0
2009-12-04 17:19:00,2.06923,2.07048,2.06903,2.0702,66000000.0
2009-12-04 17:20:00,2.06998,2.07018,2.06957,2.07004,43000000.0
2009-12-04 17:21:00,2.06972,2.07021,2.06898,2.06974,49000000.0
2009-12-04 17:22:00,2.06958,2.06959,2.06838,2.06932,66000000.0
2009-12-04 17:23:00,2.06912,2.06935,2.0683,2.0689,64000000.0
2009-12-04 17:24:00,2.06945,2.06945,2.06843,2.06874,57000000.0
2009-12-04 17:25:00,2.06839,2.06923,2.06797,2.06884,73000000.0
2009-12-04 17:26:00,2.06904,2.06918,2.06766,2.06861,48000000.0
2009-12-04 17:27:00,2.0687,2.06955,2.06841,2.06904,46000000.0
2009-12-04 17:28:00,2.069,2.06928,2.06804,2.06858,60000000.0
2009-12-04 17:29:00,2.06881,2.06931,2.06806,2.06885,44000000.0
2009-12-04 17:30:00,2.06856,2.06863,2.06519,2.06717,46000000.0
2009-12-04 17:31:00,2.06729,2.06796,2.06673,2.06753,76000000.0
2009-12-04 17:32:00,2.06795,2.06818,2.06642,2.06747,63000000.0
2009-12-04 17:33:00,2.06681,2.06737,2.06594,2.06674,52000000.0
2009-12-04 17:34:00,2.06703,2.06726,2.06585,2.0661,50000000.0
2009-12-04 17:35:00,2.06619,2.06629,2.065,2.066,79000000.0
2009-12-04 17:36:00,2.06661,2.06672,2.0653,2.06599,65000000.0
2009-12-04 17:37:00,2.06584,2.06626,2.06509,2.06613,37000000.0
2009-12-04 17:38:00,2.06642,2.06659,2.06536,2.06659,31000000.0
2009-12-04 17:39:00,2.06669,2.06731,2.06619,2.06712,41000000.0
2009-12-04 17:40:00,2.06732,2.06732,2.06589,2.06632,51000000.0
2009-12-04 17:41:00,2.06669,2.06693,2.06575,2.06692,45000000.0
2009-12-04 17:42:00,2.06674,2.06688,2.06544,2.06579,45000000.0
2009-12-04 17:43:00,2.06667,2.06667,2.0655,2.0655,57000000.0
2009-12-04 17:44:00,2.06631,2.06631,2.06487,2.06487,34000000.0
2009-12-04 17:45:00,2.06586,2.06622,2.06476,2.06542,38000000.0
2009-12-04 17:46:00,2.06479,2.06514,2.06416,2.0646,21000000.0
2009-12-04 17:47:00,2.06471,2.06517,2.06367,2.06495,39000000.0
2009-12-04 17:48:00,2.06491,2.06556,2.06446,2.06526,22000000.0
2009-12-04 17:49:00,2.06526,2.06546,2.06443,2.06519,16000000.0
2009-12-04 17:50:00,2.06548,2.06572,2.06434,2.06458,36000000.0
2009-12-04 17:51:00,2.065,2.06534,2.06388,2.06487,62000000.0
2009-12-04 17:52:00,2.06541,2.0657,2.06455,2.06455,86000000.0
2009-12-04 17:53:00,2.06529,2.06542,2.06401,2.06462,52000000.0
2009-12-04 17:54:00,2.06453,2.06584,2.06449,2.06556,85000000.0
2009-12-04 17:55:00,2.06566,2.06578,2.0646,2.0646,59000000.0
2009-12-04 17:56:00,2.06485,2.06506,2.06407,2.06444,67000000.0
2009-12-04 17:57:00,2.06464,2.06548,2.06427,2.06509,62000000.0
2009-12-04 17:58:00,2.06529,2.06565,2.06438,2.06481,72000000.0
2009-12-04 17:59:00,2.06586,2.08102,2.06516,2.06523,90000000.0
2009-12-04 18:00:00,2.06446,2.06545,2.06446,2.06529,68000000.0
2009-12-04 18:01:00,2.06488,2.0651,2.06368,2.06457,79000000.0
2009-12-04 18:02:00,2.06452,2.06536,2.06405,2.06533,61000000.0
2009-12-04 18:03:00,2.06457,2.06588,2.06447,2.06537,56000000.0
2009-12-04 18:04:00,2.06593,2.06653,2.06521,2.06644,65000000.0
2009-12-04 18:05:00,2.06613,2.06627,2.06564,2.06595,42000000.0
2009-12-04 18:06:00,2.06602,2.06611,2.06478,2.06557,37000000.0
2009-12-04 18:07:00,2.06592,2.06592,2.06413,2.06445,34000000.0
2009-12-04 18:08:00,2.06502,2.06559,2.06432,2.06523,120000000.0
2009-12-04 18:09:00,2.06483,2.06526,2.06418,2.06441,65000000.0
2009-12-04 18:10:00,2.06446,2.06531,2.06369,2.06501,31000000.0
2009-12-04 18:11:00,2.06522,2.06522,2.06322,2.06383,22000000.0
2009-12-04 18:12:00,2.0644,2.0648,2.0637,2.06432,19000000.0
2009-12-04 18:13:00,2.06423,2.0647,2.06299,2.06361,22000000.0
2009-12-04 18:14:00,2.06423,2.06459,2.06318,2.06448,31000000.0
2009-12-04 18:15:00,2.06417,2.0643,2.06257,2.06271,67000000.0
2009-12-04 18:16:00,2.06339,2.06339,2.06184,2.06206,33000000.0
2009-12-04 18:17:00,2.06251,2.06351,2.06175,2.0625,33000000.0
2009-12-04 18:18:00,2.06279,2.06355,2.06161,2.06355,34000000.0
2009-12-04 18:19:00,2.06304,2.06339,2.06191,2.06288,33000000.0
2009-12-04 18:20:00,2.06238,2.06332,2.06149,2.06203,31000000.0
2009-12-04 18:21:00,2.06261,2.06358,2.06225,2.06338,51000000.0
2009-12-04 18:22:00,2.06362,2.06405,2.06315,2.06337,24000000.0
2009-12-04 18:23:00,2.06311,2.06424,2.06309,2.06309,66000000.0
2009-12-04 18:24:00,2.06382,2.0647,2.06348,2.06373,55000000.0
2009-12-04 18:25:00,2.06401,2.06423,2.06299,2.06367,72000000.0
2009-12-04 18:26:00,2.0639,2.06407,2.06243,2.06406,57000000.0
2009-12-04 18:27:00,2.06381,2.06413,2.0628,2.06288,56000000.0
2009-12-04 18:28:00,2.06322,2.06325,2.06268,2.0628,38000000.0
2009-12-04 18:29:00,2.06339,2.06339,2.06266,2.06268,21000000.0
2009-12-04 18:30:00,2.0631,2.06441,2.06223,2.06429,46000000.0
2009-12-04 18:31:00,2.06461,2.06562,2.06436,2.06549,59000000.0
2009-12-04 18:32:00,2.06557,2.06573,2.0627,2.06468,62000000.0
2009-12-04 18:33:00,2.0629,2.06543,2.0629,2.065,55000000.0
2009-12-04 18:34:00,2.065,2.06538,2.06397,2.06487,56000000.0
2009-12-04 18:35:00,2.06495,2.06565,2.06409,2.06409,34000000.0
2009-12-04 18:36:00,2.06562,2.06583,2.06492,2.06545,43000000.0
2009-12-04 18:37:00,2.06531,2.06531,2.06367,2.06383,50000000.0
2009-12-04 18:38:00,2.06375,2.06403,2.06251,2.06266,55000000.0
2009-12-04 18:39:00,2.06301,2.06441,2.06235,2.06432,28000000.0
2009-12-04 18:40:00,2.06436,2.06471,2.06387,2.064,69000000.0
2009-12-04 18:41:00,2.06429,2.06447,2.06307,2.06392,39000000.0
2009-12-04 18:42:00,2.06388,2.06482,2.06339,2.0644,47000000.0
2009-12-04 18:43:00,2.06449,2.06493,2.06398,2.06414,47000000.0
2009-12-04 18:44:00,2.06433,2.06449,2.06337,2.06337,61000000.0
2009-12-04 18:45:00,2.06419,2.06434,2.06332,2.06408,56000000.0
2009-12-04 18:46:00,2.06376,2.06464,2.06354,2.06443,47000000.0
2009-12-04 18:47:00,2.0648,2.06499,2.06361,2.06401,20000000.0
2009-12-04 18:48:00,2.0647,2.06478,2.06375,2.06424,21000000.0
2009-12-04 18:49:00,2.06486,2.06504,2.06444,2.06472,48000000.0
2009-12-04 18:50:00,2.06463,2.06463,2.06385,2.0642,33000000.0
2009-12-04 18:51:00,2.06442,2.06494,2.06397,2.06449,31000000.0
2009-12-04 18:52:00,2.06491,2.06491,2.06298,2.0635,39000000.0
2009-12-04 18:53:00,2.06395,2.06432,2.06336,2.06386,47000000.0
2009-12-04 18:54:00,2.06382,2.06443,2.06343,2.06378,38000000.0
2009-12-04 18:55:00,2.06437,2.06453,2.06332,2.06355,42000000.0
2009-12-04 18:56:00,2.06409,2.0643,2.06298,2.06399,19000000.0
2009-12-04 18:57:00,2.06354,2.06435,2.063,2.0633,27000000.0
2009-12-04 18:58:00,2.06379,2.0644,2.06291,2.06419,23000000.0
2009-12-04 18:59:00,2.0636,2.06425,2.06299,2.06324,20000000.0
2009-12-04 19:00:00,2.06415,2.06415,2.06321,2.06357,96000000.0
2009-12-04 19:01:00,2.06397,2.06488,2.06384,2.06452,86000000.0
2009-12-04 19:02:00,2.06445,2.06454,2.06356,2.06358,47000000.0
2009-12-04 19:03:00,2.06409,2.06417,2.06342,2.06342,43000000.0
2009-12-04 19:04:00,2.0639,2.06442,2.06351,2.06422,78000000.0
2009-12-04 19:05:00,2.06459,2.06459,2.06407,2.06434,57000000.0
2009-12-04 19:06:00,2.06476,2.06476,2.06393,2.06447,48000000.0
2009-12-04 19:07:00,2.06455,2.06473,2.06401,2.06457,48000000.0
2009-12-04 19:08:00,2.06396,2.06505,2.06396,2.06505,66000000.0
2009-12-04 19:09:00,2.06515,2.06534,2.06477,2.06534,80000000.0
2009-12-04 19:10:00,2.06452,2.06481,2.06377,2.06406,35000000.0
2009-12-04 19:11:00,2.06359,2.06388,2.06306,2.06365,35000000.0
2009-12-04 19:12:00,2.0637,2.06388,2.06332,2.06354,43000000.0
2009-12-04 19:13:00,2.06345,2.06394,2.06291,2.06291,47000000.0
2009-12-04 19:14:00,2.06367,2.06368,2.06257,2.06257,57000000.0
2009-12-04 19:15:00,2.06327,2.0635,2.0626,2.06271,72000000.0
2009-12-04 19:16:00,2.06287,2.06287,2.06214,2.06256,57000000.0
2009-12-04 19:17:00,2.06272,2.06294,2.06229,2.06274,71000000.0
2009-12-04 19:18:00,2.06285,2.06305,2.06212,2.06254,50000000.0
2009-12-04 19:19:00,2.06248,2.06248,2.06179,2.062,16000000.0
2009-12-04 19:20:00,2.06267,2.06303,2.06219,2.06271,27000000.0
2009-12-04 19:21:00,2.06275,2.06298,2.0622,2.06277,36000000.0
2009-12-04 19:22:00,2.06282,2.06282,2.06225,2.06242,42000000.0
2009-12-04 19:23:00,2.06235,2.06279,2.0623,2.06248,23000000.0
2009-12-04 19:24:00,2.06283,2.06314,2.06248,2.06314,38000000.0
2009-12-04 19:25:00,2.06304,2.06319,2.06258,2.06312,42000000.0
2009-12-04 19:26:00,2.06324,2.06356,2.06281,2.06303,54000000.0
2009-12-04 19:27:00,2.06323,2.06365,2.06301,2.06347,63000000.0
2009-12-04 19:28:00,2.06377,2.06397,2.06343,2.06347,53000000.0
2009-12-04 19:29:00,2.0637,2.06413,2.06328,2.06412,40000000.0
2009-12-04 19:30:00,2.06394,2.06402,2.06313,2.06374,15000000.0
2009-12-04 19:31:00,2.06398,2.0644,2.06369,2.06408,43000000.0
2009-12-04 19:32:00,2.06387,2.06438,2.06336,2.06412,8000000.0
2009-12-04 19:33:00,2.06422,2.06425,2.06345,2.06417,11000000.0
2009-12-04 19:34:00,2.06398,2.06437,2.06359,2.06369,36000000.0
2009-12-04 19:35:00,2.06376,2.0639,2.06348,2.06384,17000000.0
2009-12-04 19:36:00,2.06405,2.06448,2.06387,2.06442,22000000.0
2009-12-04 19:37:00,2.06431,2.0646,2.06414,2.06434,29000000.0
2009-12-04 19:38:00,2.06456,2.06471,2.06405,2.06441,14000000.0
2009-12-04 19:39:00,2.0645,2.06482,2.06413,2.06427,19000000.0
2009-12-04 19:40:00,2.06371,2.06465,2.06352,2.06379,31000000.0
2009-12-04 19:41:00,2.06386,2.06418,2.06339,2.06339,21000000.0
2009-12-04 19:42:00,2.06358,2.0644,2.06342,2.06419,15000000.0
2009-12-04 19:43:00,2.06376,2.06439,2.06376,2.06433,12000000.0
2009-12-04 19:44:00,2.06385,2.06398,2.06362,2.06382,10000000.0
2009-12-04 19:45:00,2.06389,2.06467,2.06389,2.06461,25000000.0
2009-12-04 19:46:00,2.06486,2.06486,2.06384,2.06446,45000000.0
2009-12-04 19:47:00,2.06466,2.06482,2.0642,2.0646,46000000.0
2009-12-04 19:48:00,2.06466,2.06475,2.06416,2.06475,28000000.0
2009-12-04 19:49:00,2.06451,2.06453,2.06381,2.06392,34000000.0
2009-12-04 19:50:00,2.06433,2.06481,2.06365,2.06389,44000000.0
2009-12-04 19:51:00,2.0639,2.06424,2.06377,2.06406,14000000.0
2009-12-04 19:52:00,2.06423,2.06433,2.06404,2.06433,10000000.0
2009-12-04 19:53:00,2.06392,2.06434,2.06392,2.06418,9000000.0
2009-12-04 19:54:00,2.06437,2.06437,2.06388,2.06406,20000000.0
2009-12-04 19:55:00,2.06433,2.06451,2.06402,2.06429,23000000.0
2009-12-04 19:56:00,2.06454,2.06457,2.06405,2.06443,21000000.0
2009-12-04 19:57:00,2.06464,2.06477,2.06427,2.06467,39000000.0
2009-12-04 19:58:00,2.06452,2.06452,2.06423,2.06436,35000000.0
2009-12-04 19:59:00,2.06458,2.06487,2.06414,2.06468,54000000.0
2009-12-04 20:00:00,2.06481,2.06481,2.06433,2.06464,49000000.0
2009-12-04 20:01:00,2.06462,2.06475,2.06438,2.06457,32000000.0
2009-12-04 20:02:00,2.06468,2.06468,2.06434,2.06459,27000000.0
2009-12-04 20:03:00,2.06478,2.06478,2.0644,2.06443,23000000.0
2009-12-04 20:04:00,2.06481,2.06499,2.06441,2.06487,35000000.0
2009-12-04 20:05:00,2.06489,2.06489,2.0641,2.06441,50000000.0
2009-12-04 20:06:00,2.06425,2.06425,2.06358,2.06388,7000000.0
2009-12-04 20:07:00,2.0638,2.06389,2.0633,2.06359,50000000.0
2009-12-04 20:08:00,2.06365,2.06394,2.06338,2.06355,32000000.0
2009-12-04 20:09:00,2.06352,2.06374,2.0634,2.06359,33000000.0
2009-12-04 20:10:00,2.06349,2.06378,2.06319,2.06319,16000000.0
2009-12-04 20:11:00,2.06368,2.06368,2.06284,2.06314,21000000.0
2009-12-04 20:12:00,2.06315,2.06319,2.06285,2.06285,16000000.0
2009-12-04 20:13:00,2.06305,2.06317,2.06279,2.06286,14000000.0
2009-12-04 20:14:00,2.06328,2.06331,2.06255,2.06255,10000000.0
2009-12-04 20:15:00,2.06291,2.06344,2.06289,2.06295,19000000.0
2009-12-04 20:16:00,2.06317,2.06329,2.06287,2.06314,19000000.0
2009-12-04 20:17:00,2.06325,2.06337,2.06289,2.06323,18000000.0
2009-12-04 20:18:00,2.06324,2.06324,2.06276,2.06285,13000000.0
2009-12-04 20:19:00,2.06273,2.06324,2.0626,2.06264,22000000.0
2009-12-04 20:20:00,2.06323,2.06346,2.06244,2.06321,50000000.0
2009-12-04 20:21:00,2.0626,2.06277,2.06189,2.06265,15000000.0
2009-12-04 20:22:00,2.06264,2.06295,2.06213,2.06255,15000000.0
2009-12-04 20:23:00,2.06261,2.06269,2.06219,2.06259,30000000.0
2009-12-04 20:24:00,2.06294,2.06307,2.06257,2.06307,30000000.0
2009-12-04 20:25:00,2.06285,2.06288,2.06232,2.06281,32000000.0
2009-12-04 20:26:00,2.06288,2.06288,2.06216,2.06278,56000000.0
2009-12-04 20:27:00,2.06294,2.06294,2.06208,2.06236,23000000.0
2009-12-04 20:28:00,2.06226,2.06226,2.0611,2.06151,37000000.0
2009-12-04 20:29:00,2.06161,2.06161,2.06094,2.06094,46000000.0
2009-12-04 20:30:00,2.06111,2.06118,2.06033,2.06075,31000000.0
2009-12-04 20:31:00,2.06069,2.06171,2.06051,2.06115,18000000.0
2009-12-04 20:32:00,2.06155,2.06183,2.06097,2.06124,14000000.0
2009-12-04 20:33:00,2.06199,2.06199,2.06107,2.06107,40000000.0
2009-12-04 20:34:00,2.06141,2.0618,2.06103,2.06124,28000000.0
2009-12-04 20:35:00,2.0616,2.06183,2.06129,2.06165,20000000.0
2009-12-04 20:36:00,2.06185,2.06185,2.06071,2.06085,17000000.0
2009-12-04 20:37:00,2.06102,2.06102,2.06051,2.06081,18000000.0
2009-12-04 20:38:00,2.06085,2.06085,2.06011,2.06054,26000000.0
2009-12-04 20:39:00,2.06058,2.06078,2.06015,2.06078,16000000.0
2009-12-04 20:40:00,2.06079,2.06097,2.06026,2.06084,28000000.0
2009-12-04 20:41:00,2.06092,2.06095,2.06045,2.06076,26000000.0
2009-12-04 20:42:00,2.06088,2.06135,2.06062,2.06131,25000000.0
2009-12-04 20:43:00,2.06119,2.06142,2.06105,2.06124,29000000.0
2009-12-04 20:44:00,2.06156,2.06169,2.0612,2.06139,45000000.0
2009-12-04 20:45:00,2.06123,2.06123,2.06075,2.06083,28000000.0
2009-12-04 20:46:00,2.0615,2.0615,2.06097,2.06119,7000000.0
2009-12-04 20:47:00,2.061,2.06134,2.06088,2.06129,11000000.0
2009-12-04 20:48:00,2.06152,2.06152,2.06071,2.06076,32000000.0
2009-12-04 20:49:00,2.06083,2.06083,2.05967,2.06003,18000000.0
2009-12-04 20:50:00,2.05998,2.06011,2.0595,2.05953,8000000.0
2009-12-04 20:51:00,2.05989,2.06014,2.05966,2.05986,9000000.0
2009-12-04 20:52:00,2.05974,2.06005,2.05924,2.05996,20000000.0
2009-12-04 20:53:00,2.05987,2.05995,2.05931,2.0594,11000000.0
2009-12-04 20:54:00,2.05983,2.06051,2.05963,2.06037,23000000.0
2009-12-04 20:55:00,2.06022,2.06104,2.0601,2.06043,31000000.0
2009-12-04 20:56:00,2.06081,2.06084,2.06015,2.06064,20000000.0
2009-12-04 20:57:00,2.06005,2.06039,2.05974,2.06033,8000000.0
2009-12-04 20:58:00,2.0602,2.06026,2.06,2.06,9000000.0
2009-12-04 20:59:00,2.06003,2.06013,2.05975,2.0598,10000000.0
2009-12-04 21:00:00,2.05982,2.06006,2.05934,2.06005,13000000.0
2009-12-04 21:01:00,2.06013,2.06029,2.06002,2.06011,24000000.0
2009-12-04 21:02:00,2.06036,2.06036,2.05993,2.06007,10000000.0
2009-12-04 21:03:00,2.06005,2.06012,2.05955,2.05985,23000000.0
2009-12-04 21:04:00,2.06029,2.06043,2.05998,2.06032,34000000.0
2009-12-04 21:05:00,2.06027,2.06052,2.06012,2.06012,20000000.0
2009-12-04 21:06:00,2.06036,2.06036,2.05961,2.05961,7000000.0
2009-12-04 21:07:00,2.05956,2.05979,2.05945,2.05954,18000000.0
2009-12-04 21:08:00,2.06011,2.06011,2.05942,2.05992,18000000.0
2009-12-04 21:09:00,2.06007,2.06046,2.0598,2.06015,33000000.0
2009-12-04 21:10:00,2.06045,2.06045,2.05953,2.05985,17000000.0
2009-12-04 21:11:00,2.06005,2.06005,2.05948,2.05969,32000000.0
2009-12-04 21:12:00,2.05973,2.06035,2.05955,2.06026,17000000.0
2009-12-04 21:13:00,2.06019,2.06019,2.05985,2.05997,21000000.0
2009-12-04 21:14:00,2.06018,2.06021,2.05978,2.06014,19000000.0
2009-12-04 21:15:00,2.06035,2.06035,2.05959,2.05997,18000000.0
2009-12-04 21:16:00,2.05988,2.06023,2.05971,2.06013,12000000.0
2009-12-04 21:17:00,2.06023,2.06048,2.05991,2.06029,14000000.0
2009-12-04 21:18:00,2.06069,2.06069,2.06021,2.06046,24000000.0
2009-12-04 21:19:00,2.06048,2.06078,2.06034,2.06045,24000000.0
2009-12-04 21:20:00,2.06084,2.06105,2.06056,2.06089,23000000.0
2009-12-04 21:21:00,2.06079,2.06106,2.06009,2.06029,30000000.0
2009-12-04 21:22:00,2.06035,2.06035,2.05985,2.05998,13000000.0
2009-12-04 21:23:00,2.06031,2.06033,2.05958,2.05971,10000000.0
2009-12-04 21:24:00,2.05977,2.05991,2.05954,2.05981,20000000.0
2009-12-04 21:25:00,2.06023,2.06031,2.05967,2.06005,25000000.0
2009-12-04 21:26:00,2.06057,2.06085,2.06015,2.06073,21000000.0
2009-12-04 21:27:00,2.06067,2.0609,2.06028,2.06066,37000000.0
2009-12-04 21:28:00,2.06075,2.06075,2.05998,2.06058,13000000.0
2009-12-04 21:29:00,2.06062,2.06062,2.05997,2.06017,20000000.0
2009-12-04 21:30:00,2.06031,2.06125,2.06023,2.06117,9000000.0
2009-12-04 21:31:00,2.06145,2.06145,2.06054,2.06115,9000000.0
2009-12-04 21:32:00,2.06104,2.0615,2.06046,2.06046,10000000.0
2009-12-04 21:33:00,2.06068,2.06136,2.06048,2.06111,10000000.0
2009-12-04 21:34:00,2.06103,2.06138,2.05985,2.05985,7000000.0
2009-12-04 21:35:00,2.06067,2.06088,2.05987,2.06082,11000000.0
2009-12-04 21:36:00,2.06077,2.06119,2.0606,2.06111,9000000.0
2009-12-04 21:37:00,2.06138,2.06138,2.05998,2.06045,9000000.0
2009-12-04 21:38:00,2.06042,2.06091,2.05983,2.05983,11000000.0
2009-12-04 21:39:00,2.05998,2.06007,2.05968,2.05982,8000000.0
2009-12-04 21:40:00,2.05994,2.06002,2.05931,2.05957,8000000.0
2009-12-04 21:41:00,2.05942,2.06018,2.05926,2.05983,10000000.0
2009-12-04 21:42:00,2.05941,2.05941,2.05879,2.05879,7000000.0
2009-12-04 21:43:00,2.05902,2.06015,2.05891,2.06002,8000000.0
2009-12-04 21:44:00,2.05964,2.06028,2.05918,2.06017,10000000.0
2009-12-04 21:45:00,2.06,2.06074,2.06,2.06003,7000000.0
2009-12-04 21:46:00,2.06038,2.06038,2.05935,2.05992,7000000.0
2009-12-04 21:47:00,2.05983,2.06031,2.0584,2.05885,8000000.0
2009-12-04 21:48:00,2.05912,2.05912,2.05809,2.05809,7000000.0
2009-12-04 21:49:00,2.0594,2.0594,2.05834,2.05918,8000000.0
2009-12-04 21:50:00,2.05907,2.05913,2.05847,2.05874,20000000.0
2009-12-04 21:51:00,2.05874,2.05912,2.05841,2.05896,8000000.0
2009-12-04 21:52:00,2.05896,2.0597,2.05878,2.05963,20000000.0
2009-12-04 21:53:00,2.05931,2.05966,2.05909,2.05909,26000000.0
2009-12-04 21:54:00,2.05914,2.05929,2.05886,2.05905,14000000.0
2009-12-04 21:55:00,2.0593,2.05939,2.05875,2.05895,12000000.0
2009-12-04 21:56:00,2.05932,2.05932,2.05877,2.05878,16000000.0
2009-12-04 21:57:00,2.0588,2.05919,2.05871,2.05913,7000000.0
2009-12-04 21:58:00,2.05934,2.05973,2.05916,2.05916,9000000.0
2009-12-04 21:59:00,2.05906,2.05917,2.05876,2.05876,11000000.0
2009-12-04 22:00:00,2.05917,2.05934,2.0587,2.0592,20000000.0
2009-12-04 22:01:00,2.0591,2.05947,2.05884,2.05916,12000000.0
2009-12-04 22:02:00,2.0597,2.06012,2.05933,2.05949,10000000.0
2009-12-04 22:03:00,2.05982,2.06013,2.05964,2.05991,12000000.0
2009-12-04 22:04:00,2.06008,2.06055,2.05996,2.06033,9000000.0
2009-12-04 22:05:00,2.06031,2.0605,2.0598,2.06042,21000000.0
2009-12-04 22:06:00,2.06114,2.06114,2.06049,2.06081,29000000.0
2009-12-04 22:07:00,2.06114,2.06132,2.06094,2.06132,9000000.0
2009-12-04 22:08:00,2.06165,2.06165,2.06063,2.06063,29000000.0
2009-12-04 22:09:00,2.06065,2.06065,2.06019,2.06033,7000000.0
2009-12-04 22:10:00,2.06065,2.06072,2.06025,2.06053,10000000.0
2009-12-04 22:11:00,2.06075,2.06107,2.0606,2.06107,10000000.0
2009-12-04 22:12:00,2.06118,2.06134,2.06064,2.06111,20000000.0
2009-12-04 22:13:00,2.06119,2.06119,2.06071,2.06093,14000000.0
2009-12-04 22:14:00,2.06082,2.06116,2.06057,2.06069,12000000.0
2009-12-04 22:15:00,2.06092,2.06092,2.06021,2.06046,10000000.0
2009-12-04 22:16:00,2.06063,2.06083,2.06058,2.06062,11000000.0
2009-12-04 22:17:00,2.06043,2.06067,2.06036,2.06048,9000000.0
2009-12-04 22:18:00,2.06088,2.06109,2.06039,2.06084,19000000.0
2009-12-04 22:19:00,2.06097,2.06126,2.06097,2.06124,17000000.0
2009-12-04 22:20:00,2.0614,2.06181,2.06108,2.06167,21000000.0
2009-12-04 22:21:00,2.06144,2.06177,2.0614,2.06156,12000000.0
2009-12-04 22:22:00,2.06196,2.06204,2.06158,2.06184,13000000.0
2009-12-04 22:23:00,2.0615,2.06216,2.0615,2.06212,7000000.0
2009-12-04 22:24:00,2.06105,2.06124,2.05595,2.05973,16000000.0
2009-12-04 22:25:00,2.06118,2.06118,2.05461,2.05969,31000000.0
2009-12-04 22:26:00,2.06003,2.06003,2.05881,2.05907,27000000.0
2009-12-04 22:27:00,2.05891,2.05952,2.05885,2.05915,14000000.0
2009-12-04 22:28:00,2.05986,2.06046,2.0591,2.06006,17000000.0
2009-12-04 22:29:00,2.06035,2.0606,2.0602,2.06039,7000000.0
2009-12-04 22:30:00,2.06091,2.06106,2.06025,2.06025,28000000.0
2009-12-04 22:31:00,2.06014,2.06022,2.05991,2.06002,7000000.0
2009-12-04 22:32:00,2.06025,2.06025,2.05952,2.05992,7000000.0
2009-12-04 22:33:00,2.05967,2.06025,2.05943,2.05943,31000000.0
2009-12-04 22:34:00,2.05994,2.06034,2.05944,2.06007,13000000.0
2009-12-04 22:35:00,2.06015,2.06015,2.05954,2.05992,17000000.0
2009-12-04 22:36:00,2.06007,2.06007,2.05938,2.05987,21000000.0
2009-12-04 22:37:00,2.06,2.0603,2.06,2.06011,26000000.0
2009-12-04 22:38:00,2.06036,2.06043,2.05998,2.05998,21000000.0
2009-12-04 22:39:00,2.06,2.06006,2.05982,2.05993,19000000.0
2009-12-04 22:40:00,2.05961,2.05996,2.05927,2.05927,10000000.0
2009-12-04 22:41:00,2.05902,2.0592,2.05899,2.0592,7000000.0
2009-12-04 22:42:00,2.05965,2.05965,2.05915,2.05915,8000000.0
2009-12-04 22:43:00,2.05922,2.05954,2.05918,2.05932,11000000.0
2009-12-04 22:44:00,2.05998,2.05998,2.05932,2.05965,12000000.0
2009-12-04 22:45:00,2.05976,2.05996,2.05972,2.05972,11000000.0
2009-12-04 22:46:00,2.06006,2.06026,2.0597,2.06018,23000000.0
2009-12-04 22:47:00,2.06008,2.06051,2.06008,2.06027,30000000.0
2009-12-04 22:48:00,2.06048,2.0605,2.06013,2.06038,17000000.0
2009-12-04 22:49:00,2.06054,2.06062,2.06037,2.06049,10000000.0
2009-12-04 22:50:00,2.06077,2.06077,2.06049,2.06051,24000000.0
2009-12-04 22:51:00,2.06059,2.06059,2.06003,2.06032,30000000.0
2009-12-04 22:52:00,2.06056,2.06056,2.06007,2.06009,21000000.0
2009-12-04 22:53:00,2.06031,2.06031,2.05989,2.05997,20000000.0
2009-12-04 22:54:00,2.06017,2.06018,2.05964,2.05973,20000000.0
2009-12-04 22:55:00,2.05983,2.06016,2.05931,2.05931,16000000.0
2009-12-04 22:56:00,2.05947,2.06,2.05947,2.05983,24000000.0
2009-12-04 22:57:00,2.05968,2.06001,2.05948,2.05988,18000000.0
2009-12-04 22:58:00,2.06004,2.06011,2.05969,2.05969,18000000.0
2009-12-04 22:59:00,2.05996,2.06035,2.05994,2.06019,9000000.0
2009-12-04 23:00:00,2.0607,2.06078,2.0601,2.06027,8000000.0
2009-12-04 23:01:00,2.06025,2.06061,2.06018,2.06059,38000000.0
2009-12-04 23:02:00,2.06043,2.06043,2.06011,2.06016,20000000.0
2009-12-04 23:03:00,2.05995,2.06042,2.05995,2.06004,11000000.0
2009-12-04 23:04:00,2.06032,2.06032,2.0599,2.0599,22000000.0
2009-12-04 23:05:00,2.06018,2.06064,2.05993,2.06002,11000000.0
2009-12-04 23:06:00,2.06063,2.06063,2.06024,2.06027,8000000.0
2009-12-04 23:07:00,2.06077,2.06083,2.06035,2.06049,8000000.0
2009-12-04 23:08:00,2.06091,2.06091,2.06037,2.06047,7000000.0
2009-12-04 23:09:00,2.06017,2.06034,2.05964,2.06008,16000000.0
2009-12-04 23:10:00,2.06043,2.06043,2.06012,2.06029,19000000.0
2009-12-04 23:11:00,2.06021,2.06021,2.05992,2.06017,15000000.0
2009-12-04 23:12:00,2.06075,2.06075,2.06006,2.06006,9000000.0
2009-12-04 23:13:00,2.06012,2.06017,2.06,2.06016,8000000.0
2009-12-04 23:14:00,2.06052,2.06052,2.06003,2.06022,10000000.0
2009-12-04 23:15:00,2.06014,2.06041,2.06006,2.06006,7000000.0
2009-12-04 23:16:00,2.06064,2.06064,2.05971,2.05971,7000000.0
2009-12-04 23:17:00,2.05976,2.05976,2.05937,2.05944,12000000.0
2009-12-04 23:18:00,2.05959,2.05977,2.05872,2.05924,9000000.0
2009-12-04 23:19:00,2.05959,2.05978,2.05553,2.05926,10000000.0
2009-12-04 23:20:00,2.0604,2.0604,2.05972,2.05972,7000000.0
2009-12-04 23:21:00,2.06016,2.06027,2.0598,2.06001,11000000.0
2009-12-04 23:22:00,2.06019,2.06019,2.05986,2.05986,7000000.0
2009-12-04 23:23:00,2.05989,2.06009,2.05968,2.05988,7000000.0
2009-12-04 23:24:00,2.06015,2.06023,2.0598,2.06021,9000000.0
2009-12-04 23:25:00,2.06005,2.06005,2.05571,2.05892,9000000.0
2009-12-04 23:26:00,2.06066,2.06066,2.05991,2.06034,11000000.0
2009-12-04 23:27:00,2.05999,2.06087,2.05999,2.0604,10000000.0
2009-12-04 23:28:00,2.06122,2.06139,2.06048,2.0608,9000000.0
2009-12-04 23:29:00,2.06025,2.06037,2.05988,2.05992,10000000.0
2009-12-04 23:30:00,2.05868,2.05961,2.05651,2.05954,10000000.0
2009-12-04 23:31:00,2.06014,2.06037,2.05969,2.06037,10000000.0
2009-12-04 23:32:00,2.06017,2.06057,2.06013,2.06057,16000000.0
2009-12-04 23:33:00,2.06036,2.06068,2.06011,2.06068,11000000.0
2009-12-04 23:34:00,2.06048,2.06071,2.06007,2.06015,11000000.0
2009-12-04 23:35:00,2.06014,2.06068,2.06014,2.0606,11000000.0
2009-12-04 23:36:00,2.06077,2.06077,2.06004,2.06024,9000000.0
2009-12-04 23:37:00,2.06038,2.06067,2.06038,2.06057,8000000.0
2009-12-04 23:38:00,2.0606,2.0606,2.06037,2.06037,7000000.0
2009-12-04 23:39:00,2.06054,2.06107,2.06027,2.06089,15000000.0
2009-12-04 23:40:00,2.0617,2.0617,2.06078,2.06123,13000000.0
2009-12-04 23:41:00,2.0616,2.06161,2.0607,2.06148,7000000.0
2009-12-04 23:42:00,2.06212,2.06212,2.0613,2.06211,10000000.0
2009-12-04 23:43:00,2.06189,2.06197,2.06147,2.06197,8000000.0
2009-12-04 23:44:00,2.06186,2.06186,2.0615,2.06182,7000000.0
2009-12-04 23:45:00,2.0616,2.06161,2.06137,2.06159,7000000.0
2009-12-04 23:46:00,2.06192,2.06202,2.06129,2.06178,9000000.0
2009-12-04 23:47:00,2.06188,2.06214,2.06169,2.06169,8000000.0
2009-12-04 23:48:00,2.06188,2.06188,2.06159,2.06176,11000000.0
2009-12-04 23:49:00,2.06154,2.0623,2.06154,2.06208,10000000.0
2009-12-04 23:50:00,2.06211,2.06211,2.06153,2.06153,8000000.0
2009-12-04 23:51:00,2.06181,2.06197,2.06134,2.06152,9000000.0
2009-12-04 23:52:00,2.06161,2.06182,2.06122,2.06145,7000000.0
2009-12-04 23:53:00,2.06188,2.06219,2.06161,2.06177,8000000.0
2009-12-04 23:54:00,2.06208,2.06252,2.0618,2.062,11000000.0
2009-12-04 23:55:00,2.06257,2.06278,2.06193,2.06235,11000000.0
2009-12-04 23:56:00,2.06244,2.06281,2.06183,2.06198,7000000.0
2009-12-04 23:57:00,2.06315,2.06328,2.06263,2.06318,9000000.0
2009-12-04 23:58:00,2.06346,2.06346,2.06145,2.06192,8000000.0
2009-12-04 23:59:00,2.06259,2.06259,2.05521,2.05521,8000000.0
2009-12-07 00:00:00,2.06302,2.06304,2.06178,2.06304,7000000.0
2009-12-07 00:01:00,2.06258,2.06352,2.06258,2.06352,8000000.0
2009-12-07 00:02:00,2.06356,2.06382,2.06305,2.06374,11000000.0
2009-12-07 00:03:00,2.06398,2.06401,2.06315,2.06347,7000000.0
2009-12-07 00:04:00,2.06364,2.06399,2.06313,2.06399,7000000.0
2009-12-07 00:05:00,2.06344,2.0638,2.06339,2.06378,8000000.0
2009-12-07 00:06:00,2.06333,2.0636,2.06324,2.0636,10000000.0
2009-12-07 00:07:00,2.06364,2.06364,2.06277,2.0634,8000000.0
2009-12-07 00:08:00,2.06346,2.06373,2.06333,2.0635,10000000.0
2009-12-07 00:09:00,2.0633,2.06376,2.06311,2.06376,11000000.0
2009-12-07 00:10:00,2.06334,2.06352,2.06327,2.06331,8000000.0
2009-12-07 00:11:00,2.06328,2.0639,2.06328,2.06385,9000000.0
2009-12-07 00:12:00,2.06363,2.06389,2.06319,2.06364,8000000.0
2009-12-07 00:13:00,2.06332,2.06353,2.06314,2.06347,11000000.0
2009-12-07 00:14:00,2.06371,2.06384,2.06337,2.06342,7000000.0
2009-12-07 00:15:00,2.06347,2.06347,2.06313,2.06345,7000000.0
2009-12-07 00:16:00,2.0641,2.0641,2.0633,2.0633,7000000.0
2009-12-07 00:17:00,2.06344,2.06365,2.06293,2.0634,11000000.0
2009-12-07 00:18:00,2.06364,2.06364,2.06319,2.06334,7000000.0
2009-12-07 00:19:00,2.06358,2.06374,2.06332,2.06374,7000000.0
2009-12-07 00:20:00,2.06367,2.06367,2.06326,2.06358,7000000.0
2009-12-07 00:21:00,2.06302,2.06344,2.06284,2.06324,10000000.0
2009-12-07 00:22:00,2.06333,2.06333,2.06256,2.06321,9000000.0
2009-12-07 00:23:00,2.06331,2.06338,2.06306,2.06338,8000000.0
2009-12-07 00:24:00,2.06349,2.06358,2.0628,2.06345,10000000.0
2009-12-07 00:25:00,2.06345,2.06345,2.0628,2.06342,8000000.0
2009-12-07 00:26:00,2.06363,2.06363,2.06324,2.06356,11000000.0
2009-12-07 00:27:00,2.06358,2.06379,2.06349,2.06379,9000000.0
2009-12-07 00:28:00,2.06321,2.06366,2.06321,2.06366,7000000.0
2009-12-07 00:29:00,2.06352,2.06352,2.06272,2.06305,8000000.0
2009-12-07 00:30:00,2.06353,2.06367,2.06327,2.06327,7000000.0
2009-12-07 00:31:00,2.06375,2.06381,2.06325,2.06381,11000000.0
2009-12-07 00:32:00,2.06371,2.06371,2.06287,2.06363,8000000.0
2009-12-07 00:33:00,2.06341,2.0637,2.06265,2.0637,9000000.0
2009-12-07 00:34:00,2.06376,2.06406,2.06351,2.06406,8000000.0
2009-12-07 00:35:00,2.06418,2.06418,2.06319,2.06371,7000000.0
2009-12-07 00:36:00,2.06376,2.06401,2.06354,2.06401,7000000.0
2009-12-07 00:37:00,2.06399,2.06405,2.0637,2.06404,10000000.0
2009-12-07 00:38:00,2.0643,2.06431,2.06361,2.06431,10000000.0
2009-12-07 00:39:00,2.06365,2.06448,2.06365,2.06448,7000000.0
2009-12-07 00:40:00,2.06422,2.06435,2.0641,2.06435,8000000.0
2009-12-07 00:41:00,2.06415,2.06424,2.06396,2.06396,10000000.0
2009-12-07 00:42:00,2.06404,2.06492,2.06404,2.06454,7000000.0
2009-12-07 00:43:00,2.06459,2.06493,2.06387,2.0649,10000000.0
2009-12-07 00:44:00,2.06489,2.06519,2.06488,2.06519,7000000.0
2009-12-07 00:45:00,2.06482,2.06496,2.0645,2.06494,10000000.0
2009-12-07 00:46:00,2.06474,2.06509,2.06444,2.065,7000000.0
2009-12-07 00:47:00,2.06448,2.06489,2.06412,2.06489,8000000.0
2009-12-07 00:48:00,2.06505,2.06505,2.06433,2.06446,11000000.0
2009-12-07 00:49:00,2.06452,2.06482,2.06428,2.0645,7000000.0
2009-12-07 00:50:00,2.06444,2.0649,2.06441,2.06483,11000000.0
2009-12-07 00:51:00,2.06464,2.06481,2.06462,2.06475,8000000.0
2009-12-07 00:52:00,2.06402,2.0648,2.06402,2.0648,8000000.0
2009-12-07 00:53:00,2.06465,2.06474,2.0646,2.06474,8000000.0
2009-12-07 00:54:00,2.06506,2.06511,2.06474,2.06474,8000000.0
2009-12-07 00:55:00,2.06476,2.06557,2.06476,2.06557,8000000.0
2009-12-07 00:56:00,2.06514,2.06558,2.06514,2.06551,11000000.0
2009-12-07 00:57:00,2.06513,2.06558,2.06488,2.06558,9000000.0
2009-12-07 00:58:00,2.0653,2.0653,2.06466,2.06527,8000000.0
2009-12-07 00:59:00,2.06467,2.0658,2.06467,2.0657,8000000.0
2009-12-07 01:00:00,2.06547,2.06559,2.0651,2.06546,7000000.0
2009-12-07 01:01:00,2.06533,2.06538,2.06463,2.06538,10000000.0
2009-12-07 01:02:00,2.06521,2.06521,2.06453,2.06472,10000000.0
2009-12-07 01:03:00,2.06471,2.06515,2.06451,2.06515,11000000.0
2009-12-07 01:04:00,2.06516,2.06516,2.06369,2.06413,7000000.0
2009-12-07 01:05:00,2.06402,2.06435,2.0635,2.06435,10000000.0
2009-12-07 01:06:00,2.0635,2.06413,2.0635,2.06407,7000000.0
2009-12-07 01:07:00,2.06398,2.06437,2.063,2.063,11000000.0
2009-12-07 01:08:00,2.06409,2.06427,2.06382,2.06414,8000000.0
2009-12-07 01:09:00,2.06415,2.0643,2.06386,2.06422,7000000.0
2009-12-07 01:10:00,2.06438,2.06445,2.06362,2.06362,9000000.0
2009-12-07 01:11:00,2.06408,2.06455,2.06408,2.06431,10000000.0
2009-12-07 01:12:00,2.06429,2.06451,2.06429,2.06449,8000000.0
2009-12-07 01:13:00,2.06376,2.06452,2.06376,2.06452,11000000.0
2009-12-07 01:14:00,2.06433,2.06444,2.06413,2.06428,7000000.0
2009-12-07 01:15:00,2.06428,2.06478,2.0642,2.06422,11000000.0
2009-12-07 01:16:00,2.06483,2.06494,2.06452,2.0647,8000000.0
2009-12-07 01:17:00,2.06415,2.06469,2.06415,2.06467,8000000.0
2009-12-07 01:18:00,2.06435,2.06452,2.06386,2.06419,7000000.0
2009-12-07 01:19:00,2.06433,2.06457,2.06375,2.06406,7000000.0
2009-12-07 01:20:00,2.06474,2.06474,2.06383,2.06448,8000000.0
2009-12-07 01:21:00,2.06493,2.06493,2.06453,2.06479,8000000.0
2009-12-07 01:22:00,2.06482,2.06482,2.06406,2.06406,7000000.0
2009-12-07 01:23:00,2.06437,2.06477,2.06437,2.06438,10000000.0
2009-12-07 01:24:00,2.06499,2.06507,2.0644,2.06477,7000000.0
2009-12-07 01:25:00,2.0645,2.06499,2.06443,2.06444,7000000.0
2009-12-07 01:26:00,2.06416,2.06452,2.06414,2.06442,7000000.0
2009-12-07 01:27:00,2.06452,2.06461,2.064,2.06461,10000000.0
2009-12-07 01:28:00,2.06415,2.0644,2.06401,2.06408,8000000.0
2009-12-07 01:29:00,2.06437,2.06449,2.06403,2.06429,7000000.0
2009-12-07 01:30:00,2.06423,2.06423,2.06374,2.06404,8000000.0
2009-12-07 01:31:00,2.06403,2.06438,2.06393,2.06396,18000000.0
2009-12-07 01:32:00,2.06418,2.06418,2.06376,2.06418,7000000.0
2009-12-07 01:33:00,2.06368,2.06387,2.06353,2.06368,7000000.0
2009-12-07 01:34:00,2.06393,2.06393,2.06309,2.06309,11000000.0
2009-12-07 01:35:00,2.06304,2.06352,2.06304,2.06352,11000000.0
2009-12-07 01:36:00,2.06345,2.06375,2.06331,2.06349,11000000.0
2009-12-07 01:37:00,2.06378,2.06379,2.06319,2.06379,25000000.0
2009-12-07 01:38:00,2.06352,2.06414,2.06325,2.06364,21000000.0
2009-12-07 01:39:00,2.06372,2.06411,2.06369,2.064,9000000.0
2009-12-07 01:40:00,2.06435,2.06435,2.06378,2.06397,18000000.0
2009-12-07 01:41:00,2.06408,2.06424,2.06385,2.06391,23000000.0
2009-12-07 01:42:00,2.06428,2.06428,2.06376,2.06376,13000000.0
2009-12-07 01:43:00,2.06418,2.06423,2.06365,2.06423,17000000.0
2009-12-07 01:44:00,2.0639,2.0641,2.06368,2.06393,15000000.0
2009-12-07 01:45:00,2.06371,2.06371,2.06293,2.06348,8000000.0
2009-12-07 01:46:00,2.06414,2.06425,2.06343,2.06404,19000000.0
2009-12-07 01:47:00,2.06404,2.06404,2.05968,2.06302,24000000.0
2009-12-07 01:48:00,2.06305,2.0633,2.06272,2.06304,18000000.0
2009-12-07 01:49:00,2.06298,2.06327,2.06237,2.0631,24000000.0
2009-12-07 01:50:00,2.0631,2.06353,2.06293,2.06353,21000000.0
2009-12-07 01:51:00,2.06363,2.0637,2.06302,2.06304,12000000.0
2009-12-07 01:52:00,2.06351,2.06353,2.06315,2.06343,15000000.0
2009-12-07 01:53:00,2.06324,2.06333,2.06226,2.06311,10000000.0
2009-12-07 01:54:00,2.06361,2.06361,2.06302,2.0631,12000000.0
2009-12-07 01:55:00,2.06317,2.06327,2.06288,2.06327,7000000.0
2009-12-07 01:56:00,2.0634,2.0634,2.06293,2.06329,8000000.0
2009-12-07 01:57:00,2.06314,2.06357,2.06307,2.06357,9000000.0
2009-12-07 01:58:00,2.06402,2.06409,2.06341,2.06341,7000000.0
2009-12-07 02:01:00,2.06411,2.06454,2.06391,2.06393,7000000.0
2009-12-07 02:02:00,2.06422,2.06422,2.06336,2.0636,9000000.0
2009-12-07 02:03:00,2.0633,2.06374,2.06282,2.06374,8000000.0
2009-12-07 02:04:00,2.06358,2.06367,2.06304,2.06327,7000000.0
2009-12-07 02:05:00,2.06318,2.06353,2.06272,2.06328,12000000.0
2009-12-07 02:06:00,2.0635,2.06362,2.06242,2.0632,10000000.0
2009-12-07 02:07:00,2.06313,2.06346,2.06297,2.0634,15000000.0
2009-12-07 02:08:00,2.06355,2.06392,2.06316,2.06373,12000000.0
2009-12-07 02:09:00,2.06368,2.06375,2.0634,2.0637,21000000.0
2009-12-07 02:10:00,2.06379,2.06379,2.06282,2.06305,24000000.0
2009-12-07 02:11:00,2.06281,2.06311,2.06243,2.06272,18000000.0
2009-12-07 02:12:00,2.06312,2.06347,2.06279,2.06283,24000000.0
2009-12-07 02:13:00,2.06311,2.06378,2.06292,2.06367,19000000.0
2009-12-07 02:14:00,2.06417,2.06417,2.06332,2.0638,8000000.0
2009-12-07 02:15:00,2.06362,2.06377,2.06287,2.06305,15000000.0
2009-12-07 02:16:00,2.06304,2.06399,2.0625,2.06327,17000000.0
2009-12-07 02:17:00,2.06339,2.0635,2.06284,2.06348,13000000.0
2009-12-07 02:18:00,2.06349,2.06349,2.06277,2.06337,23000000.0
2009-12-07 02:19:00,2.0634,2.06414,2.06293,2.064,18000000.0
2009-12-07 02:20:00,2.06453,2.06456,2.06387,2.06414,9000000.0
2009-12-07 02:21:00,2.0636,2.0638,2.06166,2.06362,21000000.0
2009-12-07 02:22:00,2.06439,2.06457,2.06374,2.06393,25000000.0
2009-12-07 02:23:00,2.06389,2.06481,2.06389,2.06471,11000000.0
2009-12-07 02:24:00,2.06504,2.06504,2.06308,2.06429,11000000.0
2009-12-07 02:25:00,2.06424,2.06432,2.06326,2.06425,11000000.0
2009-12-07 02:26:00,2.06438,2.06491,2.06409,2.06491,7000000.0
2009-12-07 02:27:00,2.06464,2.06492,2.06404,2.06492,7000000.0
2009-12-07 02:28:00,2.0645,2.06508,2.0642,2.06482,18000000.0
2009-12-07 02:29:00,2.06463,2.06504,2.0644,2.06492,8000000.0
2009-12-07 02:30:00,2.06541,2.06569,2.06448,2.06492,7000000.0
2009-12-07 02:31:00,2.06473,2.06516,2.06438,2.06449,8000000.0
2009-12-07 02:32:00,2.06522,2.06522,2.06449,2.06461,10000000.0
2009-12-07 02:33:00,2.06466,2.06475,2.06377,2.06377,7000000.0
2009-12-07 02:34:00,2.06418,2.06467,2.06407,2.06437,7000000.0
2009-12-07 02:35:00,2.06461,2.06462,2.06397,2.0646,7000000.0
2009-12-07 02:36:00,2.06481,2.06532,2.06437,2.06532,10000000.0
2009-12-07 02:37:00,2.06512,2.06512,2.06459,2.06478,7000000.0
2009-12-07 02:38:00,2.06522,2.06522,2.06413,2.06504,8000000.0
2009-12-07 02:39:00,2.06517,2.06531,2.06465,2.06531,8000000.0
2009-12-07 02:40:00,2.06528,2.06543,2.06435,2.06479,7000000.0
2009-12-07 02:41:00,2.06475,2.06529,2.06433,2.06529,7000000.0
2009-12-07 02:42:00,2.06559,2.06562,2.06435,2.06476,8000000.0
2009-12-07 02:43:00,2.06461,2.06533,2.06451,2.06527,8000000.0
2009-12-07 02:44:00,2.06485,2.06549,2.06469,2.06479,11000000.0
2009-12-07 02:45:00,2.06559,2.06583,2.06509,2.06509,7000000.0
2009-12-07 02:46:00,2.06584,2.06622,2.06549,2.06569,11000000.0
2009-12-07 02:47:00,2.06617,2.06617,2.06548,2.06558,8000000.0
2009-12-07 02:48:00,2.06581,2.0661,2.06562,2.06562,10000000.0
2009-12-07 02:49:00,2.06516,2.06577,2.06516,2.0654,9000000.0
2009-12-07 02:50:00,2.06543,2.06545,2.06458,2.065,7000000.0
2009-12-07 02:51:00,2.06503,2.06516,2.06478,2.06501,8000000.0
2009-12-07 02:52:00,2.06437,2.06515,2.06437,2.06489,11000000.0
2009-12-07 02:53:00,2.06484,2.065,2.06456,2.06456,7000000.0
2009-12-07 02:54:00,2.06487,2.06502,2.06464,2.0647,10000000.0
2009-12-07 02:55:00,2.0647,2.06471,2.06426,2.06464,7000000.0
2009-12-07 02:56:00,2.06462,2.06479,2.06411,2.06445,11000000.0
2009-12-07 02:57:00,2.06441,2.06469,2.06429,2.06455,10000000.0
2009-12-07 02:58:00,2.06463,2.06463,2.06381,2.06432,10000000.0
2009-12-07 02:59:00,2.06419,2.06433,2.06398,2.06408,7000000.0
2009-12-07 03:00:00,2.06471,2.06493,2.06422,2.06445,8000000.0
2009-12-07 03:01:00,2.06498,2.06552,2.06484,2.06552,8000000.0
2009-12-07 03:02:00,2.06594,2.06601,2.06499,2.06574,9000000.0
2009-12-07 03:03:00,2.06537,2.06557,2.06483,2.06492,11000000.0
2009-12-07 03:04:00,2.06517,2.06517,2.06453,2.06488,8000000.0
2009-12-07 03:05:00,2.06452,2.06473,2.0642,2.06473,8000000.0
2009-12-07 03:06:00,2.06488,2.06505,2.06467,2.06481,8000000.0
2009-12-07 03:07:00,2.06429,2.0645,2.06383,2.06383,8000000.0
2009-12-07 03:08:00,2.06467,2.06498,2.0643,2.06449,8000000.0
2009-12-07 03:09:00,2.06436,2.0647,2.06424,2.06426,11000000.0
2009-12-07 03:10:00,2.06429,2.06471,2.06419,2.06471,7000000.0
2009-12-07 03:11:00,2.06462,2.06533,2.06462,2.0653,11000000.0
2009-12-07 03:12:00,2.06565,2.06573,2.06516,2.06564,8000000.0
2009-12-07 03:13:00,2.06581,2.06591,2.06511,2.06581,7000000.0
2009-12-07 03:14:00,2.06561,2.06634,2.0655,2.06611,10000000.0
2009-12-07 03:15:00,2.06608,2.06616,2.06558,2.06589,7000000.0
2009-12-07 03:16:00,2.0654,2.06574,2.06499,2.06549,10000000.0
2009-12-07 03:17:00,2.06555,2.06571,2.06475,2.06475,7000000.0
2009-12-07 03:18:00,2.06548,2.06571,2.06539,2.06564,10000000.0
2009-12-07 03:19:00,2.0655,2.0655,2.06507,2.06527,8000000.0
2009-12-07 03:20:00,2.06547,2.06547,2.0646,2.0646,7000000.0
2009-12-07 03:21:00,2.06504,2.06538,2.0643,2.06538,10000000.0
2009-12-07 03:22:00,2.06546,2.06554,2.06511,2.06554,10000000.0
2009-12-07 03:23:00,2.0658,2.0658,2.06497,2.06509,7000000.0
2009-12-07 03:24:00,2.06598,2.06598,2.06491,2.06551,7000000.0
2009-12-07 03:25:00,2.06554,2.06565,2.0651,2.06561,8000000.0
2009-12-07 03:26:00,2.06563,2.06564,2.06466,2.06557,9000000.0
2009-12-07 03:27:00,2.06553,2.06602,2.06475,2.06602,8000000.0
2009-12-07 03:28:00,2.06612,2.06612,2.06556,2.06588,11000000.0
2009-12-07 03:29:00,2.06589,2.06643,2.06589,2.06604,7000000.0
2009-12-07 03:30:00,2.06637,2.06637,2.06546,2.06616,8000000.0
2009-12-07 03:31:00,2.06636,2.06636,2.06526,2.06526,7000000.0
2009-12-07 03:32:00,2.06578,2.06603,2.06536,2.06562,9000000.0
2009-12-07 03:33:00,2.06582,2.06596,2.06509,2.06531,11000000.0
2009-12-07 03:34:00,2.06584,2.06584,2.0653,2.06531,8000000.0
2009-12-07 03:35:00,2.0655,2.06569,2.06468,2.06567,10000000.0
2009-12-07 03:36:00,2.06568,2.06575,2.06528,2.06528,8000000.0
2009-12-07 03:37:00,2.06584,2.06584,2.06484,2.06556,9000000.0
2009-12-07 03:38:00,2.06559,2.06559,2.06457,2.06509,10000000.0
2009-12-07 03:39:00,2.06489,2.0653,2.06474,2.06505,7000000.0
2009-12-07 03:40:00,2.06534,2.06534,2.06473,2.06529,7000000.0
2009-12-07 03:41:00,2.06479,2.06516,2.06454,2.065,7000000.0
2009-12-07 03:42:00,2.06513,2.06513,2.06429,2.06497,11000000.0
2009-12-07 03:43:00,2.06499,2.06565,2.06499,2.06565,7000000.0
2009-12-07 03:44:00,2.06562,2.06566,2.0651,2.06543,7000000.0
2009-12-07 03:45:00,2.06533,2.06577,2.0651,2.06557,7000000.0
2009-12-07 03:46:00,2.06585,2.06585,2.06483,2.06536,11000000.0
2009-12-07 03:47:00,2.06581,2.06584,2.06517,2.06517,8000000.0
2009-12-07 03:48:00,2.06572,2.06593,2.06555,2.06576,9000000.0
2009-12-07 03:49:00,2.06596,2.06601,2.06565,2.06594,8000000.0
2009-12-07 03:50:00,2.06592,2.06595,2.06549,2.06578,11000000.0
2009-12-07 03:51:00,2.06564,2.06593,2.06541,2.06541,10000000.0
2009-12-07 03:52:00,2.0659,2.0659,2.06462,2.06501,8000000.0
2009-12-07 03:53:00,2.06539,2.06539,2.06478,2.06522,10000000.0
2009-12-07 03:54:00,2.06535,2.06535,2.06466,2.06497,8000000.0
2009-12-07 03:55:00,2.06509,2.06543,2.06486,2.06543,7000000.0
2009-12-07 03:56:00,2.06528,2.06528,2.06432,2.06518,7000000.0
2009-12-07 03:57:00,2.06523,2.06555,2.06514,2.06533,11000000.0
2009-12-07 03:58:00,2.06577,2.06577,2.06444,2.06444,8000000.0
2009-12-07 03:59:00,2.06504,2.06504,2.06475,2.06492,7000000.0
2009-12-07 04:00:00,2.06503,2.06526,2.06444,2.06507,8000000.0
2009-12-07 04:01:00,2.06512,2.06521,2.06466,2.06516,8000000.0
2009-12-07 04:02:00,2.06484,2.06495,2.06411,2.06458,9000000.0
2009-12-07 04:03:00,2.06481,2.06488,2.06468,2.06488,7000000.0
2009-12-07 04:04:00,2.06474,2.065,2.06435,2.06489,11000000.0
2009-12-07 04:05:00,2.0645,2.06451,2.06389,2.06389,11000000.0
2009-12-07 04:06:00,2.06463,2.06463,2.06413,2.06422,8000000.0
2009-12-07 04:07:00,2.06427,2.06427,2.06383,2.06395,7000000.0
2009-12-07 04:08:00,2.06469,2.06469,2.06394,2.06412,9000000.0
2009-12-07 04:09:00,2.06464,2.06464,2.0639,2.0639,8000000.0
2009-12-07 04:10:00,2.06419,2.06419,2.06337,2.06398,10000000.0
2009-12-07 04:11:00,2.06407,2.06446,2.06402,2.06422,11000000.0
2009-12-07 04:12:00,2.06429,2.06512,2.06429,2.06482,8000000.0
2009-12-07 04:13:00,2.06478,2.0653,2.06472,2.0653,9000000.0
2009-12-07 04:14:00,2.06584,2.06602,2.06528,2.06584,7000000.0
2009-12-07 04:15:00,2.06636,2.06646,2.06575,2.06575,7000000.0
2009-12-07 04:16:00,2.06591,2.06608,2.06547,2.06596,8000000.0
2009-12-07 04:17:00,2.06593,2.06604,2.06544,2.06573,10000000.0
2009-12-07 04:18:00,2.06583,2.06614,2.06528,2.0661,7000000.0
2009-12-07 04:19:00,2.0658,2.06592,2.06546,2.06585,13000000.0
2009-12-07 04:20:00,2.06599,2.06617,2.0655,2.06611,15000000.0
2009-12-07 04:21:00,2.06612,2.0663,2.06579,2.06579,7000000.0
2009-12-07 04:22:00,2.06637,2.06637,2.06584,2.06602,8000000.0
2009-12-07 04:23:00,2.06636,2.06672,2.06607,2.0665,9000000.0
2009-12-07 04:24:00,2.06689,2.06705,2.0661,2.06662,11000000.0
2009-12-07 04:25:00,2.06666,2.06696,2.06643,2.0669,11000000.0
2009-12-07 04:26:00,2.0668,2.06702,2.06641,2.06694,11000000.0
2009-12-07 04:27:00,2.06661,2.06672,2.06626,2.06668,16000000.0
2009-12-07 04:28:00,2.06695,2.06697,2.06638,2.06687,10000000.0
2009-12-07 04:29:00,2.06659,2.06665,2.06621,2.06665,10000000.0
2009-12-07 04:30:00,2.067,2.0672,2.06649,2.06664,10000000.0
2009-12-07 04:31:00,2.0675,2.0675,2.0665,2.06718,9000000.0
2009-12-07 04:32:00,2.06758,2.06758,2.06656,2.06656,10000000.0
2009-12-07 04:33:00,2.06716,2.06717,2.06674,2.06675,11000000.0
2009-12-07 04:34:00,2.06699,2.06699,2.06625,2.06672,9000000.0
2009-12-07 04:35:00,2.06689,2.06737,2.06642,2.06717,9000000.0
2009-12-07 04:36:00,2.06701,2.06731,2.06665,2.06674,7000000.0
2009-12-07 04:37:00,2.06708,2.06721,2.06688,2.0672,7000000.0
2009-12-07 04:38:00,2.067,2.06722,2.06674,2.06706,11000000.0
2009-12-07 04:39:00,2.06671,2.06689,2.06648,2.06656,7000000.0
2009-12-07 04:40:00,2.06664,2.06683,2.06646,2.06654,10000000.0
2009-12-07 04:41:00,2.06678,2.06689,2.0664,2.0664,9000000.0
2009-12-07 04:42:00,2.06646,2.06658,2.06612,2.06623,12000000.0
2009-12-07 04:43:00,2.06655,2.06686,2.06623,2.06623,7000000.0
2009-12-07 04:44:00,2.06658,2.06694,2.0664,2.06666,7000000.0
2009-12-07 04:45:00,2.06696,2.06714,2.06655,2.06662,10000000.0
2009-12-07 04:46:00,2.06685,2.0669,2.0666,2.06682,8000000.0
2009-12-07 04:47:00,2.06661,2.06679,2.06652,2.06671,9000000.0
2009-12-07 04:48:00,2.06659,2.06686,2.06631,2.06631,15000000.0
2009-12-07 04:49:00,2.06682,2.06682,2.06641,2.06669,19000000.0
2009-12-07 04:50:00,2.06629,2.06705,2.06629,2.06677,16000000.0
2009-12-07 04:51:00,2.06692,2.06706,2.06645,2.06706,7000000.0
2009-12-07 04:52:00,2.0672,2.0672,2.06645,2.06648,8000000.0
2009-12-07 04:53:00,2.06669,2.06669,2.06616,2.06641,8000000.0
2009-12-07 04:54:00,2.06631,2.067,2.06623,2.06687,11000000.0
2009-12-07 04:55:00,2.06625,2.06664,2.06603,2.06653,22000000.0
2009-12-07 04:56:00,2.06636,2.06652,2.0663,2.06643,11000000.0
2009-12-07 04:57:00,2.06639,2.0665,2.06603,2.06603,20000000.0
2009-12-07 04:58:00,2.06654,2.06659,2.06581,2.06581,38000000.0
2009-12-07 04:59:00,2.06635,2.06679,2.0662,2.0662,8000000.0
2009-12-07 05:00:00,2.06674,2.06683,2.06587,2.06587,9000000.0
2009-12-07 05:01:00,2.06645,2.06688,2.06624,2.06654,18000000.0
2009-12-07 05:02:00,2.06696,2.06696,2.06619,2.06662,18000000.0
2009-12-07 05:03:00,2.06662,2.06679,2.06617,2.06634,24000000.0
2009-12-07 05:04:00,2.06649,2.06649,2.06617,2.06627,16000000.0
2009-12-07 05:05:00,2.06638,2.06664,2.06608,2.06659,20000000.0
2009-12-07 05:06:00,2.0664,2.0666,2.06602,2.06642,20000000.0
2009-12-07 05:07:00,2.06669,2.06683,2.06634,2.06638,21000000.0
2009-12-07 05:08:00,2.06662,2.06681,2.06604,2.06681,30000000.0
2009-12-07 05:09:00,2.06665,2.06707,2.06642,2.06707,24000000.0
2009-12-07 05:10:00,2.0667,2.06704,2.0666,2.06697,10000000.0
2009-12-07 05:11:00,2.06668,2.06691,2.06566,2.06648,17000000.0
2009-12-07 05:12:00,2.06636,2.06673,2.06581,2.06673,30000000.0
2009-12-07 05:13:00,2.06695,2.06713,2.0664,2.06668,23000000.0
2009-12-07 05:14:00,2.06709,2.06718,2.06688,2.06705,11000000.0
2009-12-07 05:15:00,2.06696,2.06703,2.06663,2.0669,12000000.0
2009-12-07 05:16:00,2.06715,2.06715,2.06649,2.06676,11000000.0
2009-12-07 05:17:00,2.06682,2.06696,2.06661,2.06674,8000000.0
2009-12-07 05:18:00,2.06661,2.06674,2.06628,2.06664,7000000.0
2009-12-07 05:19:00,2.06673,2.06684,2.06626,2.06662,10000000.0
2009-12-07 05:20:00,2.06699,2.06706,2.06657,2.06692,19000000.0
2009-12-07 05:21:00,2.06688,2.06709,2.06667,2.06703,21000000.0
2009-12-07 05:22:00,2.06707,2.06707,2.06651,2.06697,26000000.0
2009-12-07 05:23:00,2.06681,2.067,2.06626,2.06667,21000000.0
2009-12-07 05:24:00,2.06673,2.06701,2.0664,2.06687,17000000.0
2009-12-07 05:25:00,2.06685,2.06712,2.06664,2.06692,13000000.0
2009-12-07 05:26:00,2.06649,2.06673,2.0661,2.06626,31000000.0
2009-12-07 05:27:00,2.06629,2.06645,2.06576,2.06642,7000000.0
2009-12-07 05:28:00,2.06637,2.06659,2.06636,2.06659,7000000.0
2009-12-07 05:29:00,2.06689,2.06696,2.06646,2.06675,28000000.0
2009-12-07 05:30:00,2.06702,2.06706,2.06659,2.06659,7000000.0
2009-12-07 05:31:00,2.06706,2.06706,2.06663,2.0669,17000000.0
2009-12-07 05:32:00,2.06676,2.06691,2.06647,2.06671,14000000.0
2009-12-07 05:33:00,2.06662,2.06666,2.06639,2.06663,27000000.0
2009-12-07 05:34:00,2.06664,2.06665,2.06585,2.06621,31000000.0
2009-12-07 05:35:00,2.06615,2.06651,2.06583,2.06599,16000000.0
2009-12-07 05:36:00,2.06644,2.06644,2.06556,2.06556,7000000.0
2009-12-07 05:37:00,2.06627,2.06633,2.06596,2.0661,13000000.0
2009-12-07 05:38:00,2.06652,2.06669,2.06612,2.06669,12000000.0
2009-12-07 05:39:00,2.06663,2.06726,2.06647,2.0672,21000000.0
2009-12-07 05:40:00,2.06747,2.06762,2.06699,2.06731,17000000.0
2009-12-07 05:41:00,2.06738,2.06751,2.06684,2.06742,19000000.0
2009-12-07 05:42:00,2.06739,2.06744,2.06701,2.06718,9000000.0
2009-12-07 05:43:00,2.06704,2.06759,2.06688,2.06759,11000000.0
2009-12-07 05:44:00,2.06749,2.06773,2.06731,2.06755,10000000.0
2009-12-07 05:45:00,2.06746,2.06785,2.06707,2.06785,12000000.0
2009-12-07 05:46:00,2.06793,2.06793,2.0674,2.0676,14000000.0
2009-12-07 05:47:00,2.06734,2.06782,2.06734,2.0677,20000000.0
2009-12-07 05:48:00,2.06755,2.06755,2.06707,2.06739,10000000.0
2009-12-07 05:49:00,2.06736,2.06744,2.06704,2.06731,10000000.0
2009-12-07 05:50:00,2.06706,2.06743,2.06696,2.06743,7000000.0
2009-12-07 05:51:00,2.06697,2.06754,2.06655,2.06746,29000000.0
2009-12-07 05:52:00,2.06732,2.06756,2.06714,2.06743,9000000.0
2009-12-07 05:53:00,2.06731,2.06747,2.067,2.06747,29000000.0
2009-12-07 05:54:00,2.06738,2.06748,2.0669,2.06704,21000000.0
2009-12-07 05:55:00,2.06717,2.06717,2.06665,2.06697,9000000.0
2009-12-07 05:56:00,2.06679,2.06708,2.06653,2.06693,12000000.0
2009-12-07 05:57:00,2.06686,2.06718,2.06641,2.06712,10000000.0
2009-12-07 05:58:00,2.06718,2.06718,2.06674,2.06686,12000000.0
2009-12-07 05:59:00,2.06706,2.06706,2.0666,2.06683,20000000.0
2009-12-07 06:00:00,2.06668,2.06698,2.06659,2.06684,11000000.0
2009-12-07 06:01:00,2.06685,2.06717,2.06671,2.06714,9000000.0
2009-12-07 06:02:00,2.06699,2.06699,2.06663,2.06671,7000000.0
2009-12-07 06:03:00,2.06683,2.06683,2.06653,2.06683,16000000.0
2009-12-07 06:04:00,2.06697,2.06719,2.06642,2.06714,12000000.0
2009-12-07 06:05:00,2.0665,2.06674,2.0662,2.06669,14000000.0
2009-12-07 06:06:00,2.0668,2.06723,2.06639,2.06652,26000000.0
2009-12-07 06:07:00,2.06669,2.06706,2.06628,2.06676,20000000.0
2009-12-07 06:08:00,2.06641,2.06656,2.06613,2.06637,8000000.0
2009-12-07 06:09:00,2.06635,2.06697,2.06594,2.06644,20000000.0
2009-12-07 06:10:00,2.06679,2.06679,2.06573,2.06657,8000000.0
2009-12-07 06:11:00,2.06615,2.06688,2.06587,2.06605,7000000.0
2009-12-07 06:12:00,2.0666,2.06684,2.06597,2.06606,8000000.0
2009-12-07 06:13:00,2.06659,2.0674,2.06617,2.0674,7000000.0
2009-12-07 06:14:00,2.06706,2.06758,2.06683,2.06683,7000000.0
2009-12-07 06:15:00,2.06724,2.06724,2.06634,2.06672,10000000.0
2009-12-07 06:16:00,2.06688,2.06694,2.06618,2.06621,8000000.0
2009-12-07 06:17:00,2.06607,2.06641,2.06606,2.06641,7000000.0
2009-12-07 06:18:00,2.06677,2.06713,2.06622,2.06652,10000000.0
2009-12-07 06:19:00,2.06676,2.06681,2.06645,2.06681,8000000.0
2009-12-07 06:20:00,2.06676,2.06678,2.06632,2.06636,8000000.0
2009-12-07 06:21:00,2.06642,2.06682,2.06622,2.06622,11000000.0
2009-12-07 06:22:00,2.06657,2.06689,2.06629,2.06689,9000000.0
2009-12-07 06:23:00,2.067,2.06716,2.06636,2.0669,9000000.0
2009-12-07 06:24:00,2.06704,2.06729,2.06657,2.06721,11000000.0
2009-12-07 06:25:00,2.06673,2.06739,2.0663,2.0663,7000000.0
2009-12-07 06:26:00,2.06692,2.0673,2.06639,2.06662,10000000.0
2009-12-07 06:27:00,2.06694,2.06753,2.06685,2.06731,10000000.0
2009-12-07 06:28:00,2.06755,2.06757,2.06673,2.06722,9000000.0
2009-12-07 06:29:00,2.06735,2.06743,2.06684,2.06694,9000000.0
2009-12-07 06:30:00,2.06693,2.06772,2.0666,2.06744,20000000.0
2009-12-07 06:31:00,2.06759,2.06784,2.06706,2.06753,13000000.0
2009-12-07 06:32:00,2.06762,2.06783,2.06704,2.06705,37000000.0
2009-12-07 06:33:00,2.06712,2.06768,2.06684,2.06749,21000000.0
2009-12-07 06:34:00,2.06755,2.06776,2.06696,2.06776,25000000.0
2009-12-07 06:35:00,2.06691,2.06735,2.06677,2.06735,20000000.0
2009-12-07 06:36:00,2.06695,2.06778,2.06683,2.06758,10000000.0
2009-12-07 06:37:00,2.06733,2.06737,2.06685,2.06733,13000000.0
2009-12-07 06:38:00,2.06769,2.06789,2.06727,2.06727,30000000.0
2009-12-07 06:39:00,2.06742,2.06752,2.06711,2.06729,23000000.0
2009-12-07 06:40:00,2.06732,2.06746,2.06701,2.06714,24000000.0
2009-12-07 06:41:00,2.06724,2.06743,2.06707,2.06726,24000000.0
2009-12-07 06:42:00,2.06736,2.06736,2.06685,2.06712,14000000.0
2009-12-07 06:43:00,2.0671,2.06721,2.06667,2.06707,12000000.0
2009-12-07 06:44:00,2.06682,2.06709,2.06634,2.06709,18000000.0
2009-12-07 06:45:00,2.06674,2.06686,2.06636,2.06682,19000000.0
2009-12-07 06:46:00,2.06659,2.0668,2.0662,2.06644,21000000.0
2009-12-07 06:47:00,2.06662,2.06682,2.06633,2.06653,17000000.0
2009-12-07 06:48:00,2.06674,2.06686,2.06635,2.06645,32000000.0
2009-12-07 06:49:00,2.06648,2.06698,2.06629,2.06663,17000000.0
2009-12-07 06:50:00,2.06709,2.06727,2.06678,2.06678,33000000.0
2009-12-07 06:51:00,2.06681,2.06689,2.0663,2.06656,18000000.0
2009-12-07 06:52:00,2.0666,2.06688,2.0664,2.06645,18000000.0
2009-12-07 06:53:00,2.06668,2.06668,2.06605,2.06611,7000000.0
2009-12-07 06:54:00,2.06619,2.06647,2.06605,2.06624,20000000.0
2009-12-07 06:55:00,2.0663,2.06642,2.06588,2.06619,34000000.0
2009-12-07 06:56:00,2.06621,2.06625,2.06575,2.06618,23000000.0
2009-12-07 06:57:00,2.06604,2.06624,2.06589,2.06617,10000000.0
2009-12-07 06:58:00,2.06606,2.06611,2.06571,2.06607,24000000.0
2009-12-07 06:59:00,2.06605,2.0661,2.06573,2.06604,13000000.0
2009-12-07 07:00:00,2.06594,2.06642,2.06573,2.06642,10000000.0
2009-12-07 07:01:00,2.06617,2.06649,2.06602,2.0664,9000000.0
2009-12-07 07:02:00,2.06642,2.06684,2.06637,2.06666,8000000.0
2009-12-07 07:03:00,2.06677,2.0669,2.06636,2.06646,20000000.0
2009-12-07 07:04:00,2.06648,2.06668,2.066,2.06625,31000000.0
2009-12-07 07:05:00,2.06641,2.06648,2.06611,2.06626,23000000.0
2009-12-07 07:06:00,2.06633,2.06641,2.06611,2.06611,11000000.0
2009-12-07 07:07:00,2.06643,2.0666,2.06611,2.06628,20000000.0
2009-12-07 07:08:00,2.06651,2.06659,2.06627,2.06639,9000000.0
2009-12-07 07:09:00,2.06638,2.06673,2.06611,2.06673,8000000.0
2009-12-07 07:10:00,2.06663,2.06667,2.06623,2.06623,18000000.0
2009-12-07 07:11:00,2.06659,2.06702,2.06643,2.06702,32000000.0
2009-12-07 07:12:00,2.06702,2.06713,2.06653,2.06675,11000000.0
2009-12-07 07:13:00,2.06692,2.06718,2.06684,2.06702,7000000.0
2009-12-07 07:14:00,2.06747,2.06747,2.0669,2.06695,28000000.0
2009-12-07 07:15:00,2.06702,2.06728,2.06671,2.06687,45000000.0
2009-12-07 07:16:00,2.06709,2.06711,2.06676,2.06676,29000000.0
2009-12-07 07:17:00,2.06701,2.06722,2.06679,2.06711,25000000.0
2009-12-07 07:18:00,2.06735,2.06735,2.06676,2.06676,26000000.0
2009-12-07 07:19:00,2.06708,2.06708,2.0664,2.06689,28000000.0
2009-12-07 07:20:00,2.06669,2.0671,2.06657,2.06673,16000000.0
2009-12-07 07:21:00,2.06685,2.06762,2.0666,2.06745,26000000.0
2009-12-07 07:22:00,2.06768,2.06768,2.06683,2.06706,18000000.0
2009-12-07 07:23:00,2.067,2.06716,2.06666,2.06695,17000000.0
2009-12-07 07:24:00,2.06706,2.06706,2.06641,2.06649,20000000.0
2009-12-07 07:25:00,2.06599,2.06666,2.0659,2.0664,28000000.0
2009-12-07 07:26:00,2.06703,2.06703,2.06659,2.06666,40000000.0
2009-12-07 07:27:00,2.06689,2.06692,2.06652,2.06689,14000000.0
2009-12-07 07:28:00,2.0667,2.06686,2.0663,2.06686,18000000.0
2009-12-07 07:29:00,2.06671,2.06676,2.06629,2.06653,31000000.0
2009-12-07 07:30:00,2.06671,2.06674,2.06634,2.06665,46000000.0
2009-12-07 07:31:00,2.06676,2.0671,2.06648,2.06684,37000000.0
2009-12-07 07:32:00,2.06699,2.067,2.06645,2.067,23000000.0
2009-12-07 07:33:00,2.0667,2.06702,2.06655,2.06671,56000000.0
2009-12-07 07:34:00,2.06689,2.06689,2.06637,2.06683,32000000.0
2009-12-07 07:35:00,2.06664,2.06674,2.06625,2.06662,30000000.0
2009-12-07 07:36:00,2.06668,2.06724,2.06629,2.06681,30000000.0
2009-12-07 07:37:00,2.06708,2.06722,2.06658,2.06702,15000000.0
2009-12-07 07:38:00,2.06686,2.06699,2.0663,2.0666,15000000.0
2009-12-07 07:39:00,2.06744,2.06789,2.06649,2.06744,50000000.0
2009-12-07 07:40:00,2.06704,2.06739,2.06634,2.06643,22000000.0
2009-12-07 07:41:00,2.06693,2.06737,2.06675,2.06686,13000000.0
2009-12-07 07:42:00,2.06718,2.06748,2.06675,2.06675,18000000.0
2009-12-07 07:43:00,2.06695,2.06712,2.06656,2.06695,19000000.0
2009-12-07 07:44:00,2.0667,2.06695,2.06606,2.06612,19000000.0
2009-12-07 07:45:00,2.06663,2.06698,2.06627,2.06698,10000000.0
2009-12-07 07:46:00,2.06655,2.06655,2.0659,2.06635,14000000.0
2009-12-07 07:47:00,2.06636,2.06636,2.06583,2.06583,16000000.0
2009-12-07 07:48:00,2.06609,2.06609,2.06542,2.0659,21000000.0
2009-12-07 07:49:00,2.06542,2.0656,2.06498,2.06517,16000000.0
2009-12-07 07:50:00,2.06557,2.0659,2.06532,2.06547,33000000.0
2009-12-07 07:51:00,2.06572,2.06587,2.06517,2.06537,32000000.0
2009-12-07 07:52:00,2.06544,2.06585,2.06523,2.06567,50000000.0
2009-12-07 07:53:00,2.06597,2.06597,2.06506,2.06506,7000000.0
2009-12-07 07:54:00,2.06568,2.06727,2.06558,2.06699,50000000.0
2009-12-07 07:55:00,2.06691,2.06722,2.06615,2.06683,35000000.0
2009-12-07 07:56:00,2.06637,2.06652,2.06574,2.066,23000000.0
2009-12-07 07:57:00,2.06597,2.06597,2.06573,2.06589,27000000.0
2009-12-07 07:58:00,2.06596,2.06596,2.06559,2.06573,32000000.0
2009-12-07 07:59:00,2.0659,2.0659,2.06526,2.06549,49000000.0
2009-12-07 08:00:00,2.06569,2.06623,2.06543,2.06593,54000000.0
2009-12-07 08:01:00,2.06592,2.0663,2.06549,2.0661,35000000.0
2009-12-07 08:02:00,2.06606,2.06631,2.06541,2.0658,39000000.0
2009-12-07 08:03:00,2.06608,2.06633,2.06568,2.06633,21000000.0
2009-12-07 08:04:00,2.06598,2.06608,2.06559,2.0657,23000000.0
2009-12-07 08:05:00,2.06568,2.06609,2.06548,2.06586,20000000.0
2009-12-07 08:06:00,2.06605,2.06607,2.0654,2.0654,9000000.0
2009-12-07 08:07:00,2.06568,2.06578,2.06536,2.06555,10000000.0
2009-12-07 08:08:00,2.06555,2.06566,2.06523,2.06556,14000000.0
2009-12-07 08:09:00,2.06516,2.06617,2.06512,2.06586,44000000.0
2009-12-07 08:10:00,2.06601,2.06653,2.06588,2.06632,34000000.0
2009-12-07 08:11:00,2.06645,2.06676,2.06588,2.06644,28000000.0
2009-12-07 08:12:00,2.06671,2.06698,2.06635,2.06681,46000000.0
2009-12-07 08:13:00,2.06658,2.06713,2.06624,2.06713,45000000.0
2009-12-07 08:14:00,2.06706,2.06717,2.06615,2.06651,25000000.0
2009-12-07 08:15:00,2.066,2.06612,2.06558,2.06606,10000000.0
2009-12-07 08:16:00,2.06655,2.06786,2.06618,2.06681,12000000.0
2009-12-07 08:17:00,2.06722,2.06788,2.0669,2.0669,15000000.0
2009-12-07 08:18:00,2.06722,2.06767,2.06695,2.06704,21000000.0
2009-12-07 08:19:00,2.06652,2.06714,2.06614,2.06636,31000000.0
2009-12-07 08:20:00,2.0672,2.06728,2.06684,2.06702,19000000.0
2009-12-07 08:21:00,2.06684,2.0671,2.06664,2.06699,14000000.0
2009-12-07 08:22:00,2.06682,2.06716,2.06664,2.0668,29000000.0
2009-12-07 08:23:00,2.06705,2.06707,2.06654,2.06658,22000000.0
2009-12-07 08:24:00,2.0666,2.06725,2.06642,2.06689,17000000.0
2009-12-07 08:25:00,2.06691,2.06744,2.0666,2.06661,36000000.0
2009-12-07 08:26:00,2.06719,2.06719,2.0659,2.06668,11000000.0
2009-12-07 08:27:00,2.06673,2.06701,2.06618,2.06648,8000000.0
2009-12-07 08:28:00,2.06705,2.06705,2.06625,2.06658,43000000.0
2009-12-07 08:29:00,2.06633,2.06661,2.06589,2.06656,15000000.0
2009-12-07 08:30:00,2.06676,2.06719,2.06645,2.06719,40000000.0
2009-12-07 08:31:00,2.06697,2.06733,2.06687,2.06733,53000000.0
2009-12-07 08:32:00,2.06732,2.06758,2.06686,2.06721,63000000.0
2009-12-07 08:33:00,2.06749,2.06752,2.06707,2.06717,54000000.0
2009-12-07 08:34:00,2.0674,2.06746,2.06706,2.06706,42000000.0
2009-12-07 08:35:00,2.06696,2.06716,2.06666,2.06691,38000000.0
2009-12-07 08:36:00,2.06671,2.06685,2.06657,2.06675,23000000.0
2009-12-07 08:37:00,2.06685,2.06697,2.06655,2.06688,42000000.0
2009-12-07 08:38:00,2.06665,2.06687,2.06611,2.06655,36000000.0
2009-12-07 08:39:00,2.06645,2.06682,2.0661,2.0661,27000000.0
2009-12-07 08:40:00,2.0666,2.0666,2.06577,2.06637,16000000.0
2009-12-07 08:41:00,2.06586,2.06687,2.06515,2.06667,50000000.0
2009-12-07 08:42:00,2.06558,2.06682,2.06558,2.06599,71000000.0
2009-12-07 08:43:00,2.06682,2.06701,2.06566,2.06681,57000000.0
2009-12-07 08:44:00,2.06683,2.06697,2.06643,2.0667,72000000.0
2009-12-07 08:45:00,2.06619,2.06688,2.06611,2.06652,57000000.0
2009-12-07 08:46:00,2.06571,2.06649,2.0656,2.06617,47000000.0
2009-12-07 08:47:00,2.06619,2.06638,2.06515,2.06526,43000000.0
2009-12-07 08:48:00,2.06613,2.06635,2.06531,2.06611,35000000.0
2009-12-07 08:49:00,2.06584,2.06605,2.06481,2.06544,35000000.0
2009-12-07 08:50:00,2.06633,2.06654,2.0653,2.0661,80000000.0
2009-12-07 08:51:00,2.06635,2.06652,2.06522,2.06629,66000000.0
2009-12-07 08:52:00,2.06664,2.06688,2.06574,2.06588,48000000.0
2009-12-07 08:53:00,2.06705,2.06705,2.06575,2.06575,48000000.0
2009-12-07 08:54:00,2.06643,2.06666,2.06541,2.06633,57000000.0
2009-12-07 08:55:00,2.06628,2.06628,2.0652,2.06617,78000000.0
2009-12-07 08:56:00,2.06574,2.06588,2.06478,2.06586,43000000.0
2009-12-07 08:57:00,2.06573,2.06612,2.06461,2.06577,47000000.0
2009-12-07 08:58:00,2.06562,2.06622,2.06492,2.06588,86000000.0
2009-12-07 08:59:00,2.06604,2.06604,2.06519,2.06564,96000000.0
2009-12-07 09:00:00,2.0655,2.06583,2.06492,2.06556,20000000.0
2009-12-07 09:01:00,2.06596,2.06624,2.06545,2.06609,23000000.0
2009-12-07 09:02:00,2.06604,2.06629,2.06533,2.06591,27000000.0
2009-12-07 09:03:00,2.06626,2.06658,2.06537,2.06658,19000000.0
2009-12-07 09:04:00,2.06626,2.06644,2.06566,2.06626,42000000.0
2009-12-07 09:05:00,2.06596,2.0663,2.06503,2.06609,38000000.0
2009-12-07 09:06:00,2.06569,2.06627,2.0645,2.06587,47000000.0
2009-12-07 09:07:00,2.06566,2.06573,2.06434,2.0644,39000000.0
2009-12-07 09:08:00,2.06506,2.0657,2.06445,2.06516,31000000.0
2009-12-07 09:09:00,2.06458,2.06623,2.06458,2.06568,33000000.0
2009-12-07 09:10:00,2.06554,2.06603,2.06492,2.06496,48000000.0
2009-12-07 09:11:00,2.06473,2.0653,2.06368,2.06469,21000000.0
2009-12-07 09:12:00,2.06464,2.06528,2.06401,2.06499,20000000.0
2009-12-07 09:13:00,2.06534,2.06537,2.06451,2.06531,47000000.0
2009-12-07 09:14:00,2.06479,2.06526,2.0642,2.06456,56000000.0
2009-12-07 09:15:00,2.06457,2.06489,2.06411,2.06436,61000000.0
2009-12-07 09:16:00,2.06429,2.06495,2.06391,2.06444,47000000.0
2009-12-07 09:17:00,2.06455,2.06478,2.06268,2.06437,47000000.0
2009-12-07 09:18:00,2.06482,2.06514,2.06374,2.06493,39000000.0
2009-12-07 09:19:00,2.06511,2.06511,2.06358,2.06358,69000000.0
2009-12-07 09:20:00,2.06434,2.06459,2.06247,2.06311,28000000.0
2009-12-07 09:21:00,2.06331,2.06485,2.06304,2.06444,55000000.0
2009-12-07 09:22:00,2.06447,2.06447,2.06336,2.06353,50000000.0
2009-12-07 09:23:00,2.06441,2.06475,2.06392,2.06465,43000000.0
2009-12-07 09:24:00,2.06452,2.06503,2.06403,2.0647,34000000.0
2009-12-07 09:25:00,2.06505,2.06505,2.06393,2.06456,56000000.0
2009-12-07 09:26:00,2.06482,2.06498,2.06398,2.06464,55000000.0
2009-12-07 09:27:00,2.0649,2.06502,2.06363,2.06457,62000000.0
2009-12-07 09:28:00,2.06469,2.06481,2.06346,2.06401,59000000.0
2009-12-07 09:29:00,2.06462,2.06508,2.06358,2.06413,46000000.0
2009-12-07 09:30:00,2.0644,2.06489,2.06415,2.06489,21000000.0
2009-12-07 09:31:00,2.0646,2.06491,2.06389,2.06389,38000000.0
2009-12-07 09:32:00,2.06475,2.06521,2.06405,2.06482,56000000.0
2009-12-07 09:33:00,2.06489,2.06516,2.06432,2.06503,57000000.0
2009-12-07 09:34:00,2.06511,2.06543,2.06472,2.06506,72000000.0
2009-12-07 09:35:00,2.06498,2.06507,2.06397,2.06485,55000000.0
2009-12-07 09:36:00,2.06488,2.06516,2.0637,2.0637,66000000.0
2009-12-07 09:37:00,2.06454,2.0647,2.06387,2.06388,24000000.0
2009-12-07 09:38:00,2.06476,2.0652,2.06399,2.06497,51000000.0
2009-12-07 09:39:00,2.06491,2.06511,2.06459,2.06483,31000000.0
2009-12-07 09:40:00,2.06455,2.06524,2.06433,2.06504,33000000.0
2009-12-07 09:41:00,2.06484,2.06491,2.0636,2.06385,34000000.0
2009-12-07 09:42:00,2.06444,2.06469,2.06381,2.06421,33000000.0
2009-12-07 09:43:00,2.06451,2.065,2.06405,2.06405,33000000.0
2009-12-07 09:44:00,2.06479,2.06543,2.06326,2.06489,67000000.0
2009-12-07 09:45:00,2.06436,2.06467,2.06345,2.06446,31000000.0
2009-12-07 09:46:00,2.0641,2.06426,2.06339,2.06401,22000000.0
2009-12-07 09:47:00,2.06424,2.06476,2.06332,2.06447,19000000.0
2009-12-07 09:48:00,2.06491,2.06494,2.06386,2.06449,22000000.0
2009-12-07 09:49:00,2.06454,2.06454,2.06349,2.06349,31000000.0
2009-12-07 09:50:00,2.06438,2.06479,2.0638,2.06471,65000000.0
2009-12-07 09:51:00,2.06468,2.0648,2.06387,2.0648,120000000.0
2009-12-07 09:52:00,2.06461,2.06462,2.06346,2.0645,34000000.0
2009-12-07 09:53:00,2.06451,2.06496,2.06366,2.06462,37000000.0
2009-12-07 09:54:00,2.06489,2.0652,2.06376,2.06477,42000000.0
2009-12-07 09:55:00,2.06465,2.06502,2.06338,2.06502,65000000.0
2009-12-07 09:56:00,2.06478,2.06502,2.06389,2.06438,56000000.0
2009-12-07 09:57:00,2.06442,2.06491,2.06367,2.0647,61000000.0
2009-12-07 09:58:00,2.06464,2.06465,2.0635,2.06465,79000000.0
2009-12-07 09:59:00,2.06441,2.06473,2.06346,2.06473,68000000.0
2009-12-07 10:00:00,2.06469,2.06469,2.0632,2.06435,90000000.0
2009-12-07 10:01:00,2.06435,2.06435,2.0633,2.06364,72000000.0
2009-12-07 10:02:00,2.0636,2.06398,2.06241,2.06292,62000000.0
2009-12-07 10:03:00,2.06308,2.06347,2.06232,2.06247,67000000.0
2009-12-07 10:04:00,2.06281,2.06336,2.0625,2.06306,59000000.0
2009-12-07 10:05:00,2.06274,2.06287,2.0616,2.06287,85000000.0
2009-12-07 10:06:00,2.06259,2.06276,2.06142,2.06276,52000000.0
2009-12-07 10:07:00,2.06256,2.06296,2.06231,2.06283,86000000.0
2009-12-07 10:08:00,2.06246,2.0628,2.06165,2.06219,62000000.0
2009-12-07 10:09:00,2.06197,2.06227,2.06089,2.06133,36000000.0
2009-12-07 10:10:00,2.0615,2.0615,2.06035,2.0613,16000000.0
2009-12-07 10:11:00,2.06145,2.06192,2.06032,2.06108,22000000.0
2009-12-07 10:12:00,2.06153,2.06167,2.06095,2.06167,39000000.0
2009-12-07 10:13:00,2.06172,2.06215,2.06089,2.06183,21000000.0
2009-12-07 10:14:00,2.06181,2.06232,2.06135,2.06143,38000000.0
2009-12-07 10:15:00,2.06176,2.06198,2.06037,2.06128,34000000.0
2009-12-07 10:16:00,2.06124,2.06164,2.06053,2.06089,57000000.0
2009-12-07 10:17:00,2.06141,2.06161,2.06015,2.06136,45000000.0
2009-12-07 10:18:00,2.06132,2.06165,2.06047,2.06106,45000000.0
2009-12-07 10:19:00,2.06144,2.06187,2.06063,2.06167,51000000.0
2009-12-07 10:20:00,2.06148,2.06155,2.06056,2.06137,41000000.0
2009-12-07 10:21:00,2.06149,2.06152,2.06043,2.06128,31000000.0
2009-12-07 10:22:00,2.06125,2.06181,2.0604,2.06142,37000000.0
2009-12-07 10:23:00,2.06159,2.0617,2.06057,2.06124,65000000.0
2009-12-07 10:24:00,2.0614,2.06156,2.06018,2.06025,79000000.0
2009-12-07 10:25:00,2.06104,2.06134,2.06037,2.06083,50000000.0
2009-12-07 10:26:00,2.06098,2.06118,2.05998,2.05998,52000000.0
2009-12-07 10:27:00,2.06087,2.06133,2.06014,2.06107,63000000.0
2009-12-07 10:28:00,2.06116,2.06131,2.06039,2.0612,76000000.0
2009-12-07 10:29:00,2.06119,2.06133,2.05997,2.06099,46000000.0
2009-12-07 10:30:00,2.06053,2.06082,2.05846,2.05951,44000000.0
2009-12-07 10:31:00,2.05966,2.06022,2.05887,2.05976,60000000.0
2009-12-07 10:32:00,2.05985,2.06017,2.05906,2.05987,46000000.0
2009-12-07 10:33:00,2.05977,2.06065,2.0591,2.05974,48000000.0
2009-12-07 10:34:00,2.05973,2.06008,2.05908,2.05948,73000000.0
2009-12-07 10:35:00,2.05881,2.05968,2.05717,2.05839,57000000.0
2009-12-07 10:36:00,2.05665,2.058,2.05534,2.05674,64000000.0
2009-12-07 10:37:00,2.05506,2.05659,2.05418,2.05629,66000000.0
2009-12-07 10:38:00,2.05609,2.05655,2.05516,2.0562,49000000.0
2009-12-07 10:39:00,2.05621,2.05645,2.055,2.05613,43000000.0
2009-12-07 10:40:00,2.05603,2.05648,2.05525,2.05541,66000000.0
2009-12-07 10:41:00,2.05575,2.05596,2.05369,2.05491,31000000.0
2009-12-07 10:42:00,2.05473,2.0556,2.05375,2.0556,39000000.0
2009-12-07 10:43:00,2.05528,2.05589,2.05437,2.05589,50000000.0
2009-12-07 10:44:00,2.05571,2.05651,2.05504,2.05558,52000000.0
2009-12-07 10:45:00,2.05587,2.05656,2.05495,2.05601,27000000.0
2009-12-07 10:46:00,2.05624,2.05654,2.05555,2.05622,38000000.0
2009-12-07 10:47:00,2.05603,2.05685,2.05557,2.05645,58000000.0
2009-12-07 10:48:00,2.05624,2.05627,2.05379,2.0549,57000000.0
2009-12-07 10:49:00,2.05465,2.05533,2.05435,2.05468,68000000.0
2009-12-07 10:50:00,2.05434,2.05434,2.05254,2.05395,62000000.0
2009-12-07 10:51:00,2.05404,2.05453,2.05356,2.05451,39000000.0
2009-12-07 10:52:00,2.05413,2.05426,2.053,2.05363,53000000.0
2009-12-07 10:53:00,2.05351,2.05391,2.05177,2.05316,39000000.0
2009-12-07 10:54:00,2.05268,2.05309,2.05226,2.0525,10000000.0
2009-12-07 10:55:00,2.05193,2.0535,2.05193,2.05307,16000000.0
2009-12-07 10:56:00,2.05329,2.05379,2.05292,2.05292,70000000.0
2009-12-07 10:57:00,2.05368,2.05421,2.05311,2.05398,38000000.0
2009-12-07 10:58:00,2.05373,2.05378,2.05253,2.05351,52000000.0
2009-12-07 10:59:00,2.05341,2.0535,2.05197,2.05215,50000000.0
2009-12-07 11:00:00,2.05218,2.05387,2.05133,2.05362,33000000.0
2009-12-07 11:01:00,2.05365,2.05402,2.05264,2.05279,42000000.0
2009-12-07 11:02:00,2.05234,2.05292,2.05155,2.05193,67000000.0
2009-12-07 11:03:00,2.05236,2.05353,2.05201,2.05248,62000000.0
2009-12-07 11:04:00,2.05327,2.05422,2.05283,2.05422,43000000.0
2009-12-07 11:05:00,2.05418,2.05465,2.05353,2.05394,57000000.0
2009-12-07 11:06:00,2.05428,2.05452,2.05298,2.05382,62000000.0
2009-12-07 11:07:00,2.05428,2.05513,2.05402,2.05513,49000000.0
2009-12-07 11:08:00,2.05495,2.05502,2.05419,2.05419,58000000.0
2009-12-07 11:09:00,2.05476,2.05492,2.05406,2.05469,61000000.0
2009-12-07 11:10:00,2.05451,2.05451,2.05343,2.054,58000000.0
2009-12-07 11:11:00,2.05418,2.05561,2.05396,2.05538,64000000.0
2009-12-07 11:12:00,2.05523,2.05555,2.05452,2.05555,59000000.0
2009-12-07 11:13:00,2.05521,2.05568,2.05457,2.05457,63000000.0
2009-12-07 11:14:00,2.05565,2.05565,2.05459,2.05533,60000000.0
2009-12-07 11:15:00,2.05465,2.05582,2.05465,2.05576,59000000.0
2009-12-07 11:16:00,2.05552,2.0556,2.0547,2.05511,39000000.0
2009-12-07 11:17:00,2.05529,2.0561,2.05479,2.05573,57000000.0
2009-12-07 11:18:00,2.0555,2.05601,2.05489,2.05498,48000000.0
2009-12-07 11:19:00,2.05528,2.05559,2.05513,2.05532,62000000.0
2009-12-07 11:20:00,2.05557,2.05557,2.0548,2.05542,9000000.0
2009-12-07 11:21:00,2.05548,2.05614,2.05534,2.05558,11000000.0
2009-12-07 11:22:00,2.05548,2.05586,2.0552,2.05579,7000000.0
2009-12-07 11:23:00,2.05583,2.05592,2.05506,2.05506,11000000.0
2009-12-07 11:24:00,2.05554,2.05572,2.05446,2.05572,10000000.0
2009-12-07 11:25:00,2.05509,2.05558,2.05475,2.05523,7000000.0
2009-12-07 11:26:00,2.05529,2.05529,2.05402,2.05442,32000000.0
2009-12-07 11:27:00,2.05487,2.05562,2.05387,2.05562,61000000.0
2009-12-07 11:28:00,2.05536,2.05614,2.05465,2.05614,37000000.0
2009-12-07 11:29:00,2.05596,2.05699,2.05572,2.05637,63000000.0
2009-12-07 11:30:00,2.05674,2.05703,2.05581,2.05582,48000000.0
2009-12-07 11:31:00,2.05643,2.05685,2.05572,2.05662,64000000.0
2009-12-07 11:32:00,2.05665,2.05708,2.05574,2.05638,34000000.0
2009-12-07 11:33:00,2.05689,2.05701,2.05589,2.05701,41000000.0
2009-12-07 11:34:00,2.05694,2.05715,2.05592,2.05689,80000000.0
2009-12-07 11:35:00,2.05695,2.05725,2.0561,2.05688,49000000.0
2009-12-07 11:36:00,2.05695,2.05724,2.05592,2.05724,37000000.0
2009-12-07 11:37:00,2.05691,2.05729,2.05621,2.0567,50000000.0
2009-12-07 11:38:00,2.05726,2.05726,2.05602,2.05674,47000000.0
2009-12-07 11:39:00,2.05694,2.05727,2.05633,2.05709,39000000.0
2009-12-07 11:40:00,2.05751,2.05751,2.0564,2.05735,24000000.0
2009-12-07 11:41:00,2.05731,2.05744,2.05616,2.05717,53000000.0
2009-12-07 11:42:00,2.05715,2.05728,2.0557,2.05711,26000000.0
2009-12-07 11:43:00,2.05675,2.05734,2.05599,2.057,24000000.0
2009-12-07 11:44:00,2.05743,2.05749,2.05654,2.05734,14000000.0
2009-12-07 11:45:00,2.0573,2.05799,2.057,2.05776,20000000.0
2009-12-07 11:46:00,2.05796,2.05818,2.0575,2.058,18000000.0
2009-12-07 11:47:00,2.05758,2.05776,2.05687,2.05756,15000000.0
2009-12-07 11:48:00,2.0575,2.05782,2.05701,2.05733,19000000.0
2009-12-07 11:49:00,2.05728,2.05769,2.05671,2.05769,20000000.0
2009-12-07 11:50:00,2.05782,2.05791,2.05715,2.05779,29000000.0
2009-12-07 11:51:00,2.05776,2.05782,2.05697,2.05778,46000000.0
2009-12-07 11:52:00,2.05767,2.05808,2.05718,2.05774,53000000.0
2009-12-07 11:53:00,2.05713,2.05809,2.05713,2.05809,33000000.0
2009-12-07 11:54:00,2.05803,2.05803,2.05694,2.05715,34000000.0
2009-12-07 11:55:00,2.05707,2.0579,2.05707,2.05775,31000000.0
2009-12-07 11:56:00,2.05767,2.05823,2.05731,2.05801,43000000.0
2009-12-07 11:57:00,2.05803,2.05813,2.05703,2.0578,45000000.0
2009-12-07 11:58:00,2.05781,2.05854,2.05737,2.05854,39000000.0
2009-12-07 11:59:00,2.05868,2.05904,2.05756,2.05846,48000000.0
2009-12-07 12:00:00,2.05798,2.05881,2.05765,2.05854,47000000.0
2009-12-07 12:01:00,2.05822,2.05876,2.05691,2.05826,38000000.0
2009-12-07 12:02:00,2.05837,2.0588,2.05736,2.05831,51000000.0
2009-12-07 12:03:00,2.05751,2.05818,2.05714,2.05764,41000000.0
2009-12-07 12:04:00,2.05774,2.05818,2.05701,2.05805,51000000.0
2009-12-07 12:05:00,2.05826,2.05826,2.05666,2.05774,35000000.0
2009-12-07 12:06:00,2.05787,2.05819,2.05699,2.05781,62000000.0
2009-12-07 12:07:00,2.05704,2.05845,2.05704,2.05834,90000000.0
2009-12-07 12:08:00,2.05844,2.05844,2.05737,2.05737,76000000.0
2009-12-07 12:09:00,2.05767,2.05794,2.0571,2.05772,84000000.0
2009-12-07 12:10:00,2.05752,2.05784,2.0568,2.05731,81000000.0
2009-12-07 12:11:00,2.05721,2.0574,2.05635,2.0571,64000000.0
2009-12-07 12:12:00,2.0576,2.05819,2.05673,2.05819,88000000.0
2009-12-07 12:13:00,2.05855,2.05895,2.05773,2.05879,74000000.0
2009-12-07 12:14:00,2.05873,2.05911,2.05781,2.05879,36000000.0
2009-12-07 12:15:00,2.05866,2.05907,2.05819,2.05905,27000000.0
2009-12-07 12:16:00,2.05901,2.05901,2.05764,2.05883,22000000.0
2009-12-07 12:17:00,2.05869,2.0593,2.0579,2.0579,70000000.0
2009-12-07 12:18:00,2.05921,2.05946,2.05813,2.05911,67000000.0
2009-12-07 12:19:00,2.05912,2.05913,2.05803,2.05879,49000000.0
2009-12-07 12:20:00,2.05896,2.05921,2.05784,2.05905,44000000.0
2009-12-07 12:21:00,2.05887,2.05938,2.05819,2.05906,55000000.0
2009-12-07 12:22:00,2.05893,2.06022,2.05765,2.06007,62000000.0
2009-12-07 12:23:00,2.06019,2.06037,2.05868,2.05945,51000000.0
2009-12-07 12:24:00,2.0593,2.05973,2.05871,2.05935,36000000.0
2009-12-07 12:25:00,2.05991,2.05991,2.05867,2.05962,34000000.0
2009-12-07 12:26:00,2.05943,2.05948,2.05831,2.05915,35000000.0
2009-12-07 12:27:00,2.05948,2.05985,2.05853,2.05886,44000000.0
2009-12-07 12:28:00,2.05975,2.06002,2.05875,2.05951,66000000.0
2009-12-07 12:29:00,2.05853,2.05986,2.05853,2.05953,70000000.0
2009-12-07 12:30:00,2.05986,2.06064,2.05888,2.06064,43000000.0
2009-12-07 12:31:00,2.06108,2.06159,2.06061,2.06064,39000000.0
2009-12-07 12:32:00,2.06061,2.06061,2.05931,2.06052,24000000.0
2009-12-07 12:33:00,2.06045,2.06087,2.05951,2.05951,47000000.0
2009-12-07 12:34:00,2.06059,2.06077,2.05869,2.05883,29000000.0
2009-12-07 12:35:00,2.06003,2.06043,2.05924,2.0603,57000000.0
2009-12-07 12:36:00,2.05972,2.06065,2.05957,2.06027,36000000.0
2009-12-07 12:37:00,2.0606,2.0606,2.05909,2.0603,18000000.0
2009-12-07 12:38:00,2.06015,2.06051,2.05909,2.0598,39000000.0
2009-12-07 12:39:00,2.05902,2.06028,2.05896,2.05896,43000000.0
2009-12-07 12:40:00,2.06002,2.06047,2.05885,2.05942,49000000.0
2009-12-07 12:41:00,2.05947,2.06042,2.05838,2.06042,26000000.0
2009-12-07 12:42:00,2.06004,2.06064,2.05955,2.06019,22000000.0
2009-12-07 12:43:00,2.06018,2.06054,2.06,2.06028,34000000.0
2009-12-07 12:44:00,2.06055,2.06055,2.05945,2.05992,42000000.0
2009-12-07 12:45:00,2.06005,2.06034,2.05925,2.05948,45000000.0
2009-12-07 12:46:00,2.06032,2.06039,2.05957,2.06014,20000000.0
2009-12-07 12:47:00,2.06032,2.0604,2.05947,2.06037,26000000.0
2009-12-07 12:48:00,2.06027,2.0608,2.05976,2.0608,37000000.0
2009-12-07 12:49:00,2.05991,2.06091,2.0599,2.06066,28000000.0
2009-12-07 12:50:00,2.06063,2.06063,2.05955,2.0599,30000000.0
2009-12-07 12:51:00,2.06,2.0605,2.05945,2.06005,31000000.0
2009-12-07 12:52:00,2.05978,2.06006,2.05921,2.05994,21000000.0
2009-12-07 12:53:00,2.06006,2.06006,2.05943,2.06005,52000000.0
2009-12-07 12:54:00,2.05969,2.06004,2.05897,2.05934,37000000.0
2009-12-07 12:55:00,2.05988,2.06014,2.05893,2.05895,27000000.0
2009-12-07 12:56:00,2.05972,2.05972,2.05889,2.05941,35000000.0
2009-12-07 12:57:00,2.05934,2.05954,2.05864,2.05895,36000000.0
2009-12-07 12:58:00,2.05893,2.05898,2.05828,2.05887,21000000.0
2009-12-07 12:59:00,2.05929,2.05951,2.05886,2.05889,22000000.0
2009-12-07 13:00:00,2.05905,2.05932,2.05793,2.05843,34000000.0
2009-12-07 13:01:00,2.05913,2.05916,2.05804,2.05874,46000000.0
2009-12-07 13:02:00,2.059,2.05925,2.05833,2.05836,58000000.0
2009-12-07 13:03:00,2.05915,2.05954,2.05822,2.05844,55000000.0
2009-12-07 13:04:00,2.0592,2.05941,2.05842,2.05893,61000000.0
2009-12-07 13:05:00,2.05901,2.05923,2.05815,2.05819,42000000.0
2009-12-07 13:06:00,2.05884,2.0592,2.05812,2.05896,36000000.0
2009-12-07 13:07:00,2.05886,2.05918,2.0582,2.05912,18000000.0
2009-12-07 13:08:00,2.05946,2.05994,2.05896,2.05959,23000000.0
2009-12-07 13:09:00,2.0595,2.05983,2.05852,2.05852,16000000.0
2009-12-07 13:10:00,2.05958,2.05976,2.05846,2.05935,13000000.0
2009-12-07 13:11:00,2.05943,2.06005,2.0589,2.05973,42000000.0
2009-12-07 13:12:00,2.05987,2.06028,2.05921,2.06003,49000000.0
2009-12-07 13:13:00,2.05991,2.06021,2.05907,2.05973,35000000.0
2009-12-07 13:14:00,2.05956,2.05987,2.05869,2.0597,29000000.0
2009-12-07 13:15:00,2.05949,2.05949,2.05848,2.05907,32000000.0
2009-12-07 13:16:00,2.05907,2.05932,2.05844,2.05908,34000000.0
2009-12-07 13:17:00,2.05899,2.05908,2.05826,2.05908,37000000.0
2009-12-07 13:18:00,2.05896,2.05906,2.05784,2.05877,22000000.0
2009-12-07 13:19:00,2.05905,2.05908,2.05802,2.05805,49000000.0
2009-12-07 13:20:00,2.05881,2.05931,2.05804,2.05889,42000000.0
2009-12-07 13:21:00,2.05879,2.05909,2.05748,2.05909,29000000.0
2009-12-07 13:22:00,2.05864,2.05933,2.05831,2.05838,19000000.0
2009-12-07 13:23:00,2.05864,2.0593,2.05781,2.05867,16000000.0
2009-12-07 13:24:00,2.05922,2.05928,2.05841,2.05876,21000000.0
2009-12-07 13:25:00,2.05791,2.05889,2.05791,2.05805,20000000.0
2009-12-07 13:26:00,2.05906,2.05907,2.05812,2.05875,25000000.0
2009-12-07 13:27:00,2.05894,2.05903,2.05848,2.05859,33000000.0
2009-12-07 13:28:00,2.05893,2.0591,2.05808,2.0591,50000000.0
2009-12-07 13:29:00,2.05897,2.05897,2.05791,2.05806,34000000.0
2009-12-07 13:30:00,2.05875,2.05893,2.05797,2.05871,33000000.0
2009-12-07 13:31:00,2.05889,2.05935,2.05792,2.05847,31000000.0
2009-12-07 13:32:00,2.05937,2.05949,2.05803,2.05803,38000000.0
2009-12-07 13:33:00,2.05915,2.05917,2.05806,2.05917,28000000.0
2009-12-07 13:34:00,2.0594,2.05952,2.0583,2.05929,47000000.0
2009-12-07 13:35:00,2.05945,2.0595,2.05813,2.05816,39000000.0
2009-12-07 13:36:00,2.05912,2.05926,2.05782,2.05867,25000000.0
2009-12-07 13:37:00,2.05826,2.05915,2.05826,2.05899,32000000.0
2009-12-07 13:38:00,2.05891,2.05932,2.05788,2.05902,15000000.0
2009-12-07 13:39:00,2.0585,2.05856,2.05763,2.05763,19000000.0
2009-12-07 13:40:00,2.05869,2.05891,2.05784,2.05784,13000000.0
2009-12-07 13:41:00,2.05844,2.05908,2.05754,2.05754,28000000.0
2009-12-07 13:42:00,2.05851,2.05898,2.05784,2.05784,23000000.0
2009-12-07 13:43:00,2.05839,2.05853,2.05695,2.05808,21000000.0
2009-12-07 13:44:00,2.05786,2.05808,2.05703,2.05773,23000000.0
2009-12-07 13:45:00,2.05818,2.05818,2.05688,2.05698,29000000.0
2009-12-07 13:46:00,2.05804,2.0582,2.05703,2.05793,29000000.0
2009-12-07 13:47:00,2.05772,2.05798,2.05693,2.05752,48000000.0
2009-12-07 13:48:00,2.05769,2.05793,2.05684,2.0577,22000000.0
2009-12-07 13:49:00,2.05762,2.05784,2.05699,2.05763,27000000.0
2009-12-07 13:50:00,2.05787,2.05825,2.05696,2.05782,29000000.0
2009-12-07 13:51:00,2.05689,2.05808,2.05689,2.05759,49000000.0
2009-12-07 13:52:00,2.05813,2.05818,2.05712,2.05807,34000000.0
2009-12-07 13:53:00,2.05772,2.05808,2.05674,2.05695,33000000.0
2009-12-07 13:54:00,2.0572,2.05764,2.05674,2.05689,41000000.0
2009-12-07 13:55:00,2.0574,2.05759,2.05676,2.05751,40000000.0
2009-12-07 13:56:00,2.05708,2.05752,2.05597,2.05689,35000000.0
2009-12-07 13:57:00,2.05711,2.05729,2.05648,2.05723,24000000.0
2009-12-07 13:58:00,2.05708,2.05732,2.05611,2.05723,32000000.0
2009-12-07 13:59:00,2.05736,2.05762,2.05686,2.05686,38000000.0
2009-12-07 14:00:00,2.05759,2.05776,2.05673,2.05673,37000000.0
2009-12-07 14:01:00,2.05677,2.05756,2.05659,2.05756,33000000.0
2009-12-07 14:02:00,2.05735,2.05783,2.05675,2.05745,43000000.0
2009-12-07 14:03:00,2.05736,2.05743,2.05671,2.05702,28000000.0
2009-12-07 14:04:00,2.05695,2.05758,2.0565,2.05681,40000000.0
2009-12-07 14:05:00,2.05727,2.05755,2.05611,2.05677,41000000.0
2009-12-07 14:06:00,2.05775,2.05792,2.05673,2.05791,49000000.0
2009-12-07 14:07:00,2.05768,2.05806,2.05698,2.0572,54000000.0
2009-12-07 14:08:00,2.05784,2.05784,2.05687,2.05709,39000000.0
2009-12-07 14:09:00,2.05778,2.05805,2.05706,2.05805,54000000.0
2009-12-07 14:10:00,2.05787,2.05791,2.05651,2.05747,62000000.0
2009-12-07 14:11:00,2.05748,2.05754,2.05648,2.05722,29000000.0
2009-12-07 14:12:00,2.05725,2.05752,2.0562,2.05705,43000000.0
2009-12-07 14:13:00,2.05706,2.05722,2.05598,2.05695,55000000.0
2009-12-07 14:14:00,2.05684,2.05727,2.05641,2.05699,51000000.0
2009-12-07 14:15:00,2.05713,2.05753,2.05644,2.05736,45000000.0
2009-12-07 14:16:00,2.05763,2.05763,2.05656,2.05708,10000000.0
2009-12-07 14:17:00,2.05683,2.05683,2.0555,2.0555,16000000.0
2009-12-07 14:18:00,2.0566,2.05715,2.05521,2.05649,50000000.0
2009-12-07 14:19:00,2.05612,2.05658,2.05516,2.05614,69000000.0
2009-12-07 14:20:00,2.05634,2.05679,2.05559,2.05657,42000000.0
2009-12-07 14:21:00,2.05684,2.05728,2.05639,2.05728,48000000.0
2009-12-07 14:22:00,2.05684,2.05719,2.05613,2.05613,38000000.0
2009-12-07 14:23:00,2.05663,2.05694,2.05583,2.0567,58000000.0
2009-12-07 14:24:00,2.05643,2.05663,2.05558,2.0563,67000000.0
2009-12-07 14:25:00,2.05604,2.05654,2.05518,2.05524,48000000.0
2009-12-07 14:26:00,2.05637,2.05637,2.05511,2.05524,58000000.0
2009-12-07 14:27:00,2.05613,2.05613,2.05524,2.05596,46000000.0
2009-12-07 14:28:00,2.05589,2.05608,2.05499,2.05594,36000000.0
2009-12-07 14:29:00,2.05587,2.05613,2.05516,2.05596,46000000.0
2009-12-07 14:30:00,2.05616,2.05646,2.05553,2.05627,42000000.0
2009-12-07 14:31:00,2.05635,2.05665,2.05568,2.05665,33000000.0
2009-12-07 14:32:00,2.05663,2.05721,2.05614,2.05614,28000000.0
2009-12-07 14:33:00,2.05708,2.05717,2.05601,2.05665,62000000.0
2009-12-07 14:34:00,2.05725,2.05729,2.05641,2.05641,52000000.0
2009-12-07 14:35:00,2.05648,2.05688,2.05601,2.05674,47000000.0
2009-12-07 14:36:00,2.05658,2.05659,2.05549,2.05659,23000000.0
2009-12-07 14:37:00,2.05536,2.05694,2.05525,2.05694,31000000.0
2009-12-07 14:38:00,2.0568,2.05724,2.05638,2.05649,28000000.0
2009-12-07 14:39:00,2.0572,2.0578,2.05684,2.05684,45000000.0
2009-12-07 14:40:00,2.05769,2.05769,2.05665,2.05693,31000000.0
2009-12-07 14:41:00,2.05755,2.0579,2.05684,2.0579,93000000.0
2009-12-07 14:42:00,2.05796,2.05819,2.05732,2.05816,38000000.0
2009-12-07 14:43:00,2.05785,2.05814,2.05698,2.0576,34000000.0
2009-12-07 14:44:00,2.05749,2.05772,2.05623,2.0573,44000000.0
2009-12-07 14:45:00,2.05717,2.05717,2.05633,2.05713,17000000.0
2009-12-07 14:46:00,2.05768,2.05794,2.05699,2.05719,57000000.0
2009-12-07 14:47:00,2.05824,2.05866,2.05742,2.05866,24000000.0
2009-12-07 14:48:00,2.05852,2.05886,2.05778,2.05886,39000000.0
2009-12-07 14:49:00,2.05816,2.05958,2.0581,2.05928,40000000.0
2009-12-07 14:50:00,2.05951,2.05955,2.05826,2.05889,35000000.0
2009-12-07 14:51:00,2.0582,2.05915,2.05807,2.05869,41000000.0
2009-12-07 14:52:00,2.05894,2.05914,2.05797,2.05836,32000000.0
2009-12-07 14:53:00,2.05849,2.05884,2.05782,2.05815,23000000.0
2009-12-07 14:54:00,2.05882,2.05923,2.05826,2.05923,65000000.0
2009-12-07 14:55:00,2.05899,2.05927,2.05853,2.05927,10000000.0
2009-12-07 14:56:00,2.05892,2.05961,2.05764,2.05764,10000000.0
2009-12-07 14:57:00,2.05895,2.05902,2.05758,2.05847,42000000.0
2009-12-07 14:58:00,2.05824,2.05912,2.05746,2.05835,38000000.0
2009-12-07 14:59:00,2.05733,2.05846,2.05733,2.05797,45000000.0
2009-12-07 15:00:00,2.05775,2.05787,2.05633,2.05779,19000000.0
2009-12-07 15:01:00,2.05744,2.05801,2.05721,2.05721,21000000.0
2009-12-07 15:02:00,2.05785,2.05798,2.05704,2.05769,23000000.0
2009-12-07 15:03:00,2.05778,2.05809,2.05725,2.05809,13000000.0
2009-12-07 15:04:00,2.05871,2.05878,2.0573,2.05878,24000000.0
2009-12-07 15:05:00,2.05866,2.05873,2.05707,2.05758,37000000.0
2009-12-07 15:06:00,2.05732,2.05783,2.05645,2.05719,57000000.0
2009-12-07 15:07:00,2.05759,2.05795,2.05636,2.05681,69000000.0
2009-12-07 15:08:00,2.05767,2.05777,2.05688,2.05777,42000000.0
2009-12-07 15:09:00,2.05725,2.05758,2.05663,2.05747,15000000.0
2009-12-07 15:10:00,2.05739,2.05767,2.05711,2.05751,11000000.0
2009-12-07 15:11:00,2.05716,2.05777,2.05652,2.05757,9000000.0
2009-12-07 15:12:00,2.05734,2.05787,2.05705,2.05705,11000000.0
2009-12-07 15:13:00,2.05734,2.05811,2.05706,2.05706,11000000.0
2009-12-07 15:14:00,2.0578,2.05824,2.05745,2.05823,10000000.0
2009-12-07 15:15:00,2.05746,2.0584,2.05746,2.05763,7000000.0
2009-12-07 15:16:00,2.05846,2.05848,2.05747,2.05806,9000000.0
2009-12-07 15:17:00,2.05759,2.05837,2.05718,2.05836,7000000.0
2009-12-07 15:18:00,2.05785,2.05847,2.05725,2.05847,10000000.0
2009-12-07 15:19:00,2.058,2.05828,2.05764,2.05772,9000000.0
2009-12-07 15:20:00,2.0582,2.05833,2.05759,2.05833,8000000.0
2009-12-07 15:21:00,2.05809,2.05848,2.0575,2.05839,8000000.0
2009-12-07 15:22:00,2.05846,2.05867,2.05771,2.05803,7000000.0
2009-12-07 15:23:00,2.05891,2.05912,2.05831,2.0591,11000000.0
2009-12-07 15:24:00,2.05908,2.05937,2.05873,2.05905,8000000.0
2009-12-07 15:25:00,2.05836,2.05913,2.05822,2.05912,8000000.0
2009-12-07 15:26:00,2.05879,2.05902,2.05834,2.05891,9000000.0
2009-12-07 15:27:00,2.05922,2.05924,2.05817,2.05869,7000000.0
2009-12-07 15:28:00,2.05945,2.05945,2.05836,2.05912,9000000.0
2009-12-07 15:29:00,2.05946,2.05946,2.05857,2.05908,11000000.0
2009-12-07 15:30:00,2.05964,2.05964,2.05888,2.0591,9000000.0
2009-12-07 15:31:00,2.05891,2.05953,2.0587,2.05927,7000000.0
2009-12-07 15:32:00,2.05896,2.05951,2.05836,2.05927,7000000.0
2009-12-07 15:33:00,2.05943,2.05953,2.05874,2.05922,7000000.0
2009-12-07 15:34:00,2.05939,2.05991,2.05855,2.05991,11000000.0
2009-12-07 15:35:00,2.05936,2.05999,2.05884,2.05972,8000000.0
2009-12-07 15:36:00,2.05994,2.05994,2.05824,2.05929,11000000.0
2009-12-07 15:37:00,2.05928,2.05952,2.05859,2.05937,10000000.0
2009-12-07 15:38:00,2.05927,2.05994,2.05885,2.05982,11000000.0
2009-12-07 15:39:00,2.05954,2.0598,2.05852,2.05914,10000000.0
2009-12-07 15:40:00,2.0593,2.05993,2.05899,2.05969,7000000.0
2009-12-07 15:41:00,2.05893,2.05954,2.05871,2.05954,11000000.0
2009-12-07 15:42:00,2.0595,2.05968,2.05905,2.05956,11000000.0
2009-12-07 15:43:00,2.05956,2.05998,2.05915,2.0595,9000000.0
2009-12-07 15:44:00,2.06023,2.0608,2.05959,2.0608,11000000.0
2009-12-07 15:45:00,2.06097,2.06107,2.0603,2.06032,11000000.0
2009-12-07 15:46:00,2.0604,2.0606,2.05943,2.05943,9000000.0
2009-12-07 15:47:00,2.0595,2.05982,2.05929,2.05943,10000000.0
2009-12-07 15:48:00,2.05989,2.06026,2.05944,2.05996,9000000.0
2009-12-07 15:49:00,2.06053,2.06053,2.05914,2.0596,11000000.0
2009-12-07 15:50:00,2.0604,2.0604,2.05949,2.05988,7000000.0
2009-12-07 15:51:00,2.06033,2.06033,2.05944,2.05944,11000000.0
2009-12-07 15:52:00,2.0602,2.06028,2.05888,2.05888,11000000.0
2009-12-07 15:53:00,2.05962,2.0597,2.05806,2.0588,11000000.0
2009-12-07 15:54:00,2.05859,2.05915,2.05822,2.05891,8000000.0
2009-12-07 15:55:00,2.05889,2.05899,2.05766,2.05899,11000000.0
2009-12-07 15:56:00,2.05828,2.05866,2.05783,2.05855,10000000.0
2009-12-07 15:57:00,2.0584,2.05869,2.05811,2.05849,7000000.0
2009-12-07 15:58:00,2.05844,2.05886,2.05833,2.05883,9000000.0
2009-12-07 15:59:00,2.05799,2.05875,2.05799,2.0581,7000000.0
2009-12-07 16:00:00,2.05892,2.05906,2.05829,2.05868,7000000.0
2009-12-07 16:01:00,2.05882,2.05909,2.05814,2.05877,8000000.0
2009-12-07 16:02:00,2.05808,2.05956,2.058,2.05889,7000000.0
2009-12-07 16:03:00,2.05961,2.05961,2.05853,2.05873,8000000.0
2009-12-07 16:04:00,2.05895,2.05895,2.05767,2.05811,8000000.0
2009-12-07 16:05:00,2.05765,2.05816,2.05749,2.05775,10000000.0
2009-12-07 16:06:00,2.05778,2.05778,2.05726,2.05737,7000000.0
2009-12-07 16:07:00,2.05727,2.05797,2.05696,2.05793,9000000.0
2009-12-07 16:08:00,2.05799,2.05799,2.05698,2.05783,10000000.0
2009-12-07 16:09:00,2.05758,2.05787,2.05734,2.05779,11000000.0
2009-12-07 16:10:00,2.05762,2.05802,2.05748,2.05801,8000000.0
2009-12-07 16:11:00,2.05837,2.05838,2.05757,2.05758,8000000.0
2009-12-07 16:12:00,2.05866,2.05873,2.05794,2.05826,7000000.0
2009-12-07 16:13:00,2.05836,2.05867,2.05769,2.05867,7000000.0
2009-12-07 16:14:00,2.05858,2.05858,2.05738,2.05808,11000000.0
2009-12-07 16:15:00,2.05817,2.05819,2.05725,2.05773,7000000.0
2009-12-07 16:16:00,2.05765,2.05906,2.05744,2.05906,9000000.0
2009-12-07 16:17:00,2.05851,2.05907,2.05802,2.05802,11000000.0
2009-12-07 16:18:00,2.05884,2.0592,2.05849,2.05889,9000000.0
2009-12-07 16:19:00,2.05963,2.0598,2.05905,2.05905,9000000.0
2009-12-07 16:20:00,2.05966,2.05966,2.0586,2.05943,9000000.0
2009-12-07 16:21:00,2.05974,2.05983,2.05872,2.05922,11000000.0
2009-12-07 16:22:00,2.05897,2.05938,2.05852,2.05893,7000000.0
2009-12-07 16:23:00,2.05941,2.05941,2.05832,2.05897,8000000.0
2009-12-07 16:24:00,2.05906,2.05914,2.05842,2.05893,10000000.0
2009-12-07 16:25:00,2.05867,2.05867,2.05734,2.05805,8000000.0
2009-12-07 16:26:00,2.05782,2.05783,2.05688,2.05688,8000000.0
2009-12-07 16:27:00,2.05733,2.05778,2.05627,2.05778,11000000.0
2009-12-07 16:28:00,2.05734,2.05803,2.05698,2.05725,7000000.0
2009-12-07 16:29:00,2.05613,2.05744,2.05613,2.05725,8000000.0
2009-12-07 16:30:00,2.05753,2.05753,2.05619,2.05712,9000000.0
2009-12-07 16:31:00,2.05718,2.05834,2.05718,2.05818,11000000.0
2009-12-07 16:32:00,2.0581,2.05895,2.05808,2.05895,11000000.0
2009-12-07 16:33:00,2.05937,2.05945,2.0583,2.05872,10000000.0
2009-12-07 16:34:00,2.05958,2.06006,2.05901,2.05984,10000000.0
2009-12-07 16:35:00,2.05981,2.06004,2.05819,2.05928,11000000.0
2009-12-07 16:36:00,2.05985,2.06008,2.05924,2.05957,10000000.0
2009-12-07 16:37:00,2.05954,2.05958,2.05909,2.05949,7000000.0
2009-12-07 16:38:00,2.05945,2.05978,2.05843,2.05843,11000000.0
2009-12-07 16:39:00,2.05926,2.05944,2.05808,2.05858,7000000.0
2009-12-07 16:40:00,2.05938,2.05942,2.05826,2.05898,9000000.0
2009-12-07 16:41:00,2.0587,2.05892,2.05792,2.05848,8000000.0
2009-12-07 16:42:00,2.05827,2.05908,2.05816,2.0589,11000000.0
2009-12-07 16:43:00,2.05834,2.05892,2.05805,2.05883,9000000.0
2009-12-07 16:44:00,2.05864,2.0594,2.05821,2.05927,9000000.0
2009-12-07 16:45:00,2.05998,2.06041,2.05881,2.06041,11000000.0
2009-12-07 16:46:00,2.0604,2.06081,2.05988,2.06081,11000000.0
2009-12-07 16:47:00,2.06063,2.0613,2.06058,2.06074,8000000.0
2009-12-07 16:48:00,2.06066,2.06078,2.05957,2.0597,9000000.0
2009-12-07 16:49:00,2.05948,2.06072,2.05925,2.06072,7000000.0
2009-12-07 16:50:00,2.06031,2.0609,2.05996,2.0609,7000000.0
2009-12-07 16:51:00,2.06048,2.0609,2.05952,2.0609,7000000.0
2009-12-07 16:52:00,2.06027,2.06058,2.05947,2.06042,8000000.0
2009-12-07 16:53:00,2.06024,2.06048,2.05909,2.05959,9000000.0
2009-12-07 16:54:00,2.05928,2.05931,2.05889,2.05907,8000000.0
2009-12-07 16:55:00,2.0596,2.0596,2.05631,2.05814,10000000.0
2009-12-07 16:56:00,2.05852,2.05869,2.05804,2.05804,8000000.0
2009-12-07 16:57:00,2.05881,2.06102,2.05827,2.05945,7000000.0
2009-12-07 16:58:00,2.05845,2.05927,2.05804,2.05899,9000000.0
2009-12-07 16:59:00,2.05975,2.05995,2.05838,2.05871,8000000.0
2009-12-07 17:00:00,2.05932,2.05948,2.0584,2.05931,9000000.0
2009-12-07 17:01:00,2.0597,2.05991,2.05857,2.05937,8000000.0
2009-12-07 17:02:00,2.05902,2.05931,2.05882,2.05915,7000000.0
2009-12-07 17:03:00,2.05878,2.05925,2.058,2.058,8000000.0
2009-12-07 17:04:00,2.05846,2.0585,2.05722,2.05804,10000000.0
2009-12-07 17:05:00,2.05787,2.05804,2.05737,2.05795,8000000.0
2009-12-07 17:06:00,2.05763,2.05802,2.0571,2.0575,11000000.0
2009-12-07 17:07:00,2.0581,2.05842,2.05756,2.05805,8000000.0
2009-12-07 17:08:00,2.05805,2.05862,2.05784,2.05849,9000000.0
2009-12-07 17:09:00,2.05811,2.05815,2.05715,2.05715,9000000.0
2009-12-07 17:10:00,2.05723,2.05754,2.05655,2.05713,10000000.0
2009-12-07 17:11:00,2.05706,2.05706,2.05578,2.05698,10000000.0
2009-12-07 17:12:00,2.05756,2.05779,2.05718,2.05776,8000000.0
2009-12-07 17:13:00,2.05824,2.05824,2.05733,2.058,11000000.0
2009-12-07 17:14:00,2.05829,2.05853,2.05736,2.05808,7000000.0
2009-12-07 17:15:00,2.058,2.05844,2.05752,2.05791,8000000.0
2009-12-07 17:16:00,2.05814,2.05823,2.05692,2.05757,10000000.0
2009-12-07 17:17:00,2.05769,2.05783,2.05672,2.05746,7000000.0
2009-12-07 17:18:00,2.05757,2.05821,2.05757,2.05806,7000000.0
2009-12-07 17:19:00,2.05759,2.0591,2.05757,2.0591,8000000.0
2009-12-07 17:20:00,2.05888,2.05941,2.05836,2.05864,9000000.0
2009-12-07 17:21:00,2.05922,2.05939,2.05796,2.05841,9000000.0
2009-12-07 17:22:00,2.05912,2.05935,2.05788,2.05824,7000000.0
2009-12-07 17:23:00,2.05909,2.05923,2.05728,2.05782,9000000.0
2009-12-07 17:24:00,2.05782,2.05819,2.05758,2.05815,7000000.0
2009-12-07 17:25:00,2.05844,2.05877,2.05793,2.05851,7000000.0
2009-12-07 17:26:00,2.05892,2.05976,2.05851,2.05947,10000000.0
2009-12-07 17:27:00,2.0601,2.06025,2.05882,2.05968,9000000.0
2009-12-07 17:28:00,2.0599,2.06056,2.05904,2.06048,7000000.0
2009-12-07 17:29:00,2.06079,2.06174,2.05989,2.06174,8000000.0
2009-12-07 17:30:00,2.06133,2.0622,2.06078,2.062,9000000.0
2009-12-07 17:31:00,2.06135,2.06201,2.06102,2.06144,8000000.0
2009-12-07 17:32:00,2.06129,2.0617,2.06088,2.06101,11000000.0
2009-12-07 17:33:00,2.06078,2.06126,2.06052,2.06123,10000000.0
2009-12-07 17:34:00,2.06115,2.06139,2.06073,2.06133,11000000.0
2009-12-07 17:35:00,2.06117,2.06179,2.06093,2.06164,9000000.0
2009-12-07 17:36:00,2.06202,2.06226,2.06145,2.06182,7000000.0
2009-12-07 17:37:00,2.06199,2.06204,2.06075,2.06091,8000000.0
2009-12-07 17:38:00,2.06171,2.06171,2.05993,2.06048,8000000.0
2009-12-07 17:39:00,2.06001,2.06054,2.0598,2.06001,8000000.0
2009-12-07 17:40:00,2.06053,2.06064,2.05915,2.06036,11000000.0
2009-12-07 17:41:00,2.06041,2.06049,2.05945,2.05959,10000000.0
2009-12-07 17:42:00,2.06044,2.06076,2.05978,2.06076,11000000.0
2009-12-07 17:43:00,2.05992,2.06137,2.05992,2.06137,10000000.0
2009-12-07 17:44:00,2.06074,2.06111,2.06039,2.06109,7000000.0
2009-12-07 17:45:00,2.06134,2.0614,2.06002,2.06038,9000000.0
2009-12-07 17:46:00,2.06056,2.06082,2.06007,2.06061,8000000.0
2009-12-07 17:47:00,2.06067,2.06117,2.06038,2.06117,8000000.0
2009-12-07 17:48:00,2.06114,2.06114,2.05995,2.05995,8000000.0
2009-12-07 17:49:00,2.06031,2.0611,2.06031,2.06072,10000000.0
2009-12-07 17:50:00,2.06049,2.06131,2.0601,2.06131,10000000.0
2009-12-07 17:51:00,2.06116,2.06143,2.06079,2.06143,8000000.0
2009-12-07 17:52:00,2.06107,2.06165,2.06073,2.06131,8000000.0
2009-12-07 17:53:00,2.06104,2.06128,2.06056,2.06122,9000000.0
2009-12-07 17:54:00,2.06146,2.06146,2.06001,2.06009,7000000.0
2009-12-07 17:55:00,2.06016,2.06022,2.05942,2.06022,9000000.0
2009-12-07 17:56:00,2.06049,2.06066,2.0597,2.0606,9000000.0
2009-12-07 17:57:00,2.05983,2.06026,2.05966,2.05977,9000000.0
2009-12-07 17:58:00,2.05997,2.06037,2.05924,2.05981,10000000.0
2009-12-07 17:59:00,2.05965,2.06022,2.05948,2.06022,7000000.0
2009-12-07 18:00:00,2.06017,2.06032,2.05917,2.05977,9000000.0
2009-12-07 18:01:00,2.05994,2.05994,2.0591,2.05961,8000000.0
2009-12-07 18:02:00,2.05982,2.05992,2.05934,2.05963,8000000.0
2009-12-07 18:03:00,2.05884,2.05996,2.05882,2.05974,7000000.0
2009-12-07 18:04:00,2.05966,2.05979,2.05836,2.05891,7000000.0
2009-12-07 18:05:00,2.05878,2.05928,2.0582,2.05894,10000000.0
2009-12-07 18:06:00,2.05952,2.06012,2.059,2.05987,8000000.0
2009-12-07 18:07:00,2.05985,2.06024,2.05968,2.05997,8000000.0
2009-12-07 18:08:00,2.06036,2.06086,2.05959,2.06008,11000000.0
2009-12-07 18:09:00,2.05979,2.06022,2.05906,2.05943,11000000.0
2009-12-07 18:10:00,2.06055,2.06055,2.05935,2.06053,11000000.0
2009-12-07 18:11:00,2.06099,2.06105,2.05969,2.06025,8000000.0
2009-12-07 18:12:00,2.0606,2.06069,2.05961,2.06024,8000000.0
2009-12-07 18:13:00,2.05998,2.06029,2.05966,2.06023,7000000.0
2009-12-07 18:14:00,2.06049,2.06052,2.05944,2.05979,11000000.0
2009-12-07 18:15:00,2.05913,2.05994,2.05875,2.05976,11000000.0
2009-12-07 18:16:00,2.06039,2.06039,2.05914,2.06017,8000000.0
2009-12-07 18:17:00,2.06018,2.06077,2.05986,2.0606,8000000.0
2009-12-07 18:18:00,2.06043,2.06055,2.05968,2.06022,11000000.0
2009-12-07 18:19:00,2.06034,2.06047,2.05954,2.05998,7000000.0
2009-12-07 18:20:00,2.0604,2.06083,2.06003,2.0605,8000000.0
2009-12-07 18:21:00,2.0602,2.06043,2.0594,2.0594,7000000.0
2009-12-07 18:22:00,2.05966,2.05993,2.05948,2.05952,8000000.0
2009-12-07 18:23:00,2.05923,2.05946,2.05889,2.05906,8000000.0
2009-12-07 18:24:00,2.05951,2.05959,2.05873,2.05873,11000000.0
2009-12-07 18:25:00,2.05926,2.05952,2.05855,2.05895,11000000.0
2009-12-07 18:26:00,2.05932,2.05932,2.05822,2.05846,11000000.0
2009-12-07 18:27:00,2.0586,2.05946,2.05846,2.05941,11000000.0
2009-12-07 18:28:00,2.05917,2.05951,2.059,2.05932,8000000.0
2009-12-07 18:29:00,2.05939,2.05953,2.05815,2.05932,11000000.0
2009-12-07 18:30:00,2.05959,2.05961,2.05868,2.05935,8000000.0
2009-12-07 18:31:00,2.05922,2.05953,2.05889,2.05932,9000000.0
2009-12-07 18:32:00,2.05966,2.05976,2.05807,2.05879,10000000.0
2009-12-07 18:33:00,2.05959,2.05987,2.05888,2.0597,10000000.0
2009-12-07 18:34:00,2.05948,2.06004,2.05884,2.05941,11000000.0
2009-12-07 18:35:00,2.05964,2.05967,2.05914,2.05958,7000000.0
2009-12-07 18:36:00,2.0599,2.0599,2.05861,2.05972,9000000.0
2009-12-07 18:37:00,2.05919,2.05961,2.05813,2.05922,10000000.0
2009-12-07 18:38:00,2.05889,2.05945,2.0588,2.0588,10000000.0
2009-12-07 18:39:00,2.05919,2.05959,2.05878,2.05927,9000000.0
2009-12-07 18:40:00,2.05966,2.05966,2.05807,2.05877,8000000.0
2009-12-07 18:41:00,2.05803,2.0593,2.05803,2.05919,9000000.0
2009-12-07 18:42:00,2.05959,2.05959,2.05863,2.059,7000000.0
2009-12-07 18:43:00,2.05849,2.05893,2.05845,2.05858,7000000.0
2009-12-07 18:44:00,2.05882,2.059,2.05806,2.05877,11000000.0
2009-12-07 18:45:00,2.05893,2.05899,2.05803,2.05823,7000000.0
2009-12-07 18:46:00,2.05927,2.05945,2.05857,2.0593,11000000.0
2009-12-07 18:47:00,2.05858,2.05946,2.05858,2.05929,7000000.0
2009-12-07 18:48:00,2.05935,2.05952,2.05839,2.05843,7000000.0
2009-12-07 18:49:00,2.05874,2.05879,2.05791,2.0586,7000000.0
2009-12-07 18:50:00,2.05882,2.05902,2.05782,2.05886,11000000.0
2009-12-07 18:51:00,2.05861,2.05884,2.05829,2.05884,9000000.0
2009-12-07 18:52:00,2.05873,2.05873,2.05772,2.05795,8000000.0
2009-12-07 18:53:00,2.05767,2.05836,2.05767,2.05801,8000000.0
2009-12-07 18:54:00,2.05739,2.05767,2.05658,2.05751,8000000.0
2009-12-07 18:55:00,2.05765,2.05804,2.05695,2.05804,10000000.0
2009-12-07 18:56:00,2.05755,2.05809,2.05724,2.05752,7000000.0
2009-12-07 18:57:00,2.05736,2.05766,2.05681,2.05748,8000000.0
2009-12-07 18:58:00,2.05756,2.0577,2.0567,2.05711,8000000.0
2009-12-07 18:59:00,2.05738,2.05758,2.05664,2.05737,7000000.0
2009-12-07 19:00:00,2.05753,2.05753,2.05713,2.05742,7000000.0
2009-12-07 19:01:00,2.05736,2.05794,2.05726,2.05732,9000000.0
2009-12-07 19:02:00,2.05753,2.05753,2.05659,2.05707,7000000.0
2009-12-07 19:03:00,2.05691,2.05723,2.05674,2.05691,8000000.0
2009-12-07 19:04:00,2.0571,2.0571,2.05603,2.05619,8000000.0
2009-12-07 19:05:00,2.05677,2.05687,2.05569,2.0568,9000000.0
2009-12-07 19:06:00,2.05694,2.0571,2.05674,2.0571,8000000.0
2009-12-07 19:07:00,2.05724,2.05743,2.05675,2.0568,11000000.0
2009-12-07 19:08:00,2.057,2.05703,2.05675,2.05684,8000000.0
2009-12-07 19:09:00,2.05672,2.05695,2.05647,2.05671,8000000.0
2009-12-07 19:10:00,2.05727,2.05736,2.05671,2.05673,9000000.0
2009-12-07 19:11:00,2.05679,2.05727,2.05678,2.05717,8000000.0
2009-12-07 19:12:00,2.05722,2.05728,2.05668,2.05702,7000000.0
2009-12-07 19:13:00,2.05701,2.05723,2.05679,2.05691,10000000.0
2009-12-07 19:14:00,2.05689,2.05699,2.05584,2.05584,10000000.0
2009-12-07 19:15:00,2.05634,2.05634,2.05532,2.05549,11000000.0
2009-12-07 19:16:00,2.05593,2.05604,2.05567,2.05596,8000000.0
2009-12-07 19:17:00,2.05559,2.05616,2.05549,2.05591,8000000.0
2009-12-07 19:18:00,2.05559,2.05595,2.05511,2.05511,9000000.0
2009-12-07 19:19:00,2.05573,2.05589,2.05539,2.0555,7000000.0
2009-12-07 19:20:00,2.05576,2.05619,2.05576,2.05619,7000000.0
2009-12-07 19:21:00,2.05591,2.05605,2.05565,2.05567,7000000.0
2009-12-07 19:22:00,2.05601,2.05608,2.05537,2.05564,11000000.0
2009-12-07 19:23:00,2.05559,2.05601,2.05559,2.05597,7000000.0
2009-12-07 19:24:00,2.05616,2.05667,2.05615,2.05646,10000000.0
2009-12-07 19:25:00,2.05677,2.05677,2.05637,2.05645,7000000.0
2009-12-07 19:26:00,2.05649,2.05696,2.05592,2.05592,10000000.0
2009-12-07 19:27:00,2.05634,2.05697,2.05608,2.05631,9000000.0
2009-12-07 19:28:00,2.05644,2.0568,2.05615,2.05677,8000000.0
2009-12-07 19:29:00,2.05664,2.05713,2.05626,2.05641,7000000.0
2009-12-07 19:30:00,2.05637,2.05723,2.05632,2.05706,11000000.0
2009-12-07 19:31:00,2.0572,2.05734,2.05628,2.05628,7000000.0
2009-12-07 19:32:00,2.0566,2.05665,2.05634,2.05652,8000000.0
2009-12-07 19:33:00,2.05665,2.05756,2.0565,2.05753,8000000.0
2009-12-07 19:34:00,2.05755,2.05879,2.05739,2.05865,8000000.0
2009-12-07 19:35:00,2.05864,2.05907,2.0584,2.05894,7000000.0
2009-12-07 19:36:00,2.05991,2.06319,2.05991,2.06271,8000000.0
2009-12-07 19:37:00,2.06311,2.0651,2.06287,2.06423,10000000.0
2009-12-07 19:38:00,2.06455,2.06455,2.06197,2.06197,9000000.0
2009-12-07 19:39:00,2.06308,2.06308,2.06202,2.06281,9000000.0
2009-12-07 19:40:00,2.06212,2.06249,2.0615,2.06172,7000000.0
2009-12-07 19:41:00,2.06121,2.0623,2.06109,2.0623,7000000.0
2009-12-07 19:42:00,2.06241,2.06241,2.06168,2.06169,8000000.0
2009-12-07 19:43:00,2.06155,2.06214,2.06099,2.06177,11000000.0
2009-12-07 19:44:00,2.06193,2.06203,2.06093,2.06112,8000000.0
2009-12-07 19:45:00,2.06121,2.06349,2.06073,2.06349,7000000.0
2009-12-07 19:46:00,2.06331,2.06399,2.06265,2.06314,10000000.0
2009-12-07 19:47:00,2.06274,2.06274,2.06146,2.06146,8000000.0
2009-12-07 19:48:00,2.06075,2.06216,2.06075,2.06203,7000000.0
2009-12-07 19:49:00,2.06163,2.06194,2.06136,2.06192,11000000.0
2009-12-07 19:50:00,2.06223,2.0625,2.06202,2.06235,7000000.0
2009-12-07 19:51:00,2.06218,2.06218,2.06093,2.06121,8000000.0
2009-12-07 19:52:00,2.06166,2.06266,2.06156,2.06222,7000000.0
2009-12-07 19:53:00,2.06206,2.06267,2.06201,2.06264,9000000.0
2009-12-07 19:54:00,2.06249,2.06249,2.06078,2.06083,8000000.0
2009-12-07 19:55:00,2.06079,2.06112,2.06071,2.06096,8000000.0
2009-12-07 19:56:00,2.06101,2.0615,2.06086,2.0615,7000000.0
2009-12-07 19:57:00,2.06154,2.06155,2.06055,2.06055,11000000.0
2009-12-07 19:58:00,2.06042,2.06083,2.05973,2.06001,9000000.0
2009-12-07 19:59:00,2.06063,2.06152,2.06024,2.06101,10000000.0
2009-12-07 20:00:00,2.06129,2.06176,2.06129,2.06169,8000000.0
2009-12-07 20:01:00,2.06174,2.06206,2.06174,2.06194,9000000.0
2009-12-07 20:02:00,2.062,2.06238,2.06181,2.06199,11000000.0
2009-12-07 20:03:00,2.0623,2.06257,2.06207,2.06227,7000000.0
2009-12-07 20:04:00,2.06203,2.06239,2.06149,2.06175,11000000.0
2009-12-07 20:05:00,2.06152,2.06159,2.06104,2.06134,10000000.0
2009-12-07 20:06:00,2.06082,2.06142,2.06082,2.0613,10000000.0
2009-12-07 20:07:00,2.06132,2.0614,2.0608,2.06097,8000000.0
2009-12-07 20:08:00,2.06122,2.06151,2.06109,2.06142,7000000.0
2009-12-07 20:09:00,2.06156,2.06175,2.06127,2.0613,9000000.0
2009-12-07 20:10:00,2.06185,2.06185,2.06111,2.06163,7000000.0
2009-12-07 20:11:00,2.06142,2.06181,2.06113,2.06168,9000000.0
2009-12-07 20:12:00,2.06214,2.06214,2.06183,2.06183,7000000.0
2009-12-07 20:13:00,2.06196,2.06198,2.06137,2.0619,8000000.0
2009-12-07 20:14:00,2.06271,2.06304,2.06244,2.06261,7000000.0
2009-12-07 20:15:00,2.06333,2.06375,2.063,2.06364,11000000.0
2009-12-07 20:16:00,2.06415,2.06445,2.06377,2.06445,11000000.0
2009-12-07 20:17:00,2.06485,2.06485,2.06446,2.06449,9000000.0
2009-12-07 20:18:00,2.06493,2.06503,2.06414,2.06464,8000000.0
2009-12-07 20:19:00,2.0643,2.06441,2.064,2.06402,7000000.0
2009-12-07 20:20:00,2.0636,2.06427,2.06338,2.06427,11000000.0
2009-12-07 20:21:00,2.06407,2.06439,2.06395,2.06401,7000000.0
2009-12-07 20:22:00,2.0647,2.06515,2.06396,2.06418,8000000.0
2009-12-07 20:23:00,2.06444,2.06475,2.0642,2.0642,11000000.0
2009-12-07 20:24:00,2.06463,2.06477,2.06426,2.06434,7000000.0
2009-12-07 20:25:00,2.06393,2.06453,2.06343,2.06453,10000000.0
2009-12-07 20:26:00,2.06477,2.06477,2.06346,2.0639,11000000.0
2009-12-07 20:27:00,2.06423,2.06439,2.06394,2.06438,7000000.0
2009-12-07 20:28:00,2.06452,2.06493,2.06423,2.06467,11000000.0
2009-12-07 20:29:00,2.06472,2.06481,2.06406,2.0645,11000000.0
2009-12-07 20:30:00,2.06434,2.0652,2.06411,2.06455,8000000.0
2009-12-07 20:31:00,2.06396,2.06428,2.06351,2.06351,8000000.0
2009-12-07 20:32:00,2.06353,2.06403,2.06347,2.06355,8000000.0
2009-12-07 20:33:00,2.0637,2.0643,2.06361,2.06382,7000000.0
2009-12-07 20:34:00,2.06418,2.06426,2.06349,2.06378,9000000.0
2009-12-07 20:35:00,2.06344,2.064,2.06325,2.06361,9000000.0
2009-12-07 20:36:00,2.06348,2.06423,2.06331,2.06417,8000000.0
2009-12-07 20:37:00,2.06413,2.06413,2.06373,2.06377,7000000.0
2009-12-07 20:38:00,2.06395,2.06409,2.06359,2.06386,9000000.0
2009-12-07 20:39:00,2.06399,2.064,2.06357,2.06374,7000000.0
2009-12-07 20:40:00,2.06441,2.06441,2.06365,2.06365,7000000.0
2009-12-07 20:41:00,2.06366,2.06385,2.06312,2.06385,7000000.0
2009-12-07 20:42:00,2.0635,2.06372,2.06308,2.06308,7000000.0
2009-12-07 20:43:00,2.06321,2.06367,2.06285,2.0632,8000000.0
2009-12-07 20:44:00,2.0635,2.06359,2.0631,2.0631,8000000.0
2009-12-07 20:45:00,2.06358,2.0636,2.06304,2.06321,10000000.0
2009-12-07 20:46:00,2.0634,2.0634,2.06246,2.06273,8000000.0
2009-12-07 20:47:00,2.06307,2.06368,2.06276,2.0636,7000000.0
2009-12-07 20:48:00,2.06395,2.06395,2.06327,2.0634,10000000.0
2009-12-07 20:49:00,2.06324,2.06341,2.06275,2.06299,8000000.0
2009-12-07 20:50:00,2.06298,2.06298,2.06221,2.06239,9000000.0
2009-12-07 20:51:00,2.06233,2.06237,2.06195,2.06229,8000000.0
2009-12-07 20:52:00,2.06258,2.06258,2.06228,2.0625,7000000.0
2009-12-07 20:53:00,2.06228,2.0623,2.06194,2.06215,9000000.0
2009-12-07 20:54:00,2.06223,2.06223,2.06165,2.06197,9000000.0
2009-12-07 20:55:00,2.06187,2.06187,2.06108,2.06172,11000000.0
2009-12-07 20:56:00,2.06217,2.06234,2.0616,2.06191,9000000.0
2009-12-07 20:57:00,2.06201,2.06231,2.06182,2.06231,11000000.0
2009-12-07 20:58:00,2.06258,2.06258,2.06177,2.06177,7000000.0
2009-12-07 20:59:00,2.0621,2.06237,2.06209,2.06209,7000000.0
2009-12-07 21:00:00,2.06263,2.06263,2.06178,2.06185,11000000.0
2009-12-07 21:01:00,2.06192,2.06214,2.06173,2.06214,11000000.0
2009-12-07 21:02:00,2.06216,2.06232,2.06191,2.06193,7000000.0
2009-12-07 21:03:00,2.06246,2.06246,2.06185,2.06236,7000000.0
2009-12-07 21:04:00,2.06288,2.06288,2.06169,2.06245,11000000.0
2009-12-07 21:05:00,2.06225,2.06234,2.06194,2.06219,8000000.0
2009-12-07 21:06:00,2.06247,2.06247,2.06134,2.06134,11000000.0
2009-12-07 21:07:00,2.06159,2.06174,2.0608,2.06171,11000000.0
2009-12-07 21:08:00,2.06221,2.06221,2.06154,2.0617,8000000.0
2009-12-07 21:09:00,2.06159,2.06186,2.0611,2.0616,8000000.0
2009-12-07 21:10:00,2.06178,2.06181,2.06154,2.06181,7000000.0
2009-12-07 21:11:00,2.06142,2.06191,2.06092,2.06092,9000000.0
2009-12-07 21:12:00,2.06199,2.06199,2.06108,2.06151,10000000.0
2009-12-07 21:13:00,2.06154,2.06154,2.06097,2.06111,7000000.0
2009-12-07 21:14:00,2.06166,2.06166,2.06102,2.06117,7000000.0
2009-12-07 21:15:00,2.06155,2.06216,2.06155,2.06203,9000000.0
2009-12-07 21:16:00,2.06255,2.06255,2.06191,2.06232,9000000.0
2009-12-07 21:17:00,2.06213,2.06227,2.06126,2.06172,9000000.0
2009-12-07 21:18:00,2.06141,2.06141,2.06079,2.06115,7000000.0
2009-12-07 21:19:00,2.06081,2.06117,2.0606,2.06077,9000000.0
2009-12-07 21:20:00,2.06139,2.06139,2.06064,2.06082,8000000.0
2009-12-07 21:21:00,2.06059,2.06083,2.06024,2.06029,8000000.0
2009-12-07 21:22:00,2.06058,2.06075,2.06026,2.06055,11000000.0
2009-12-07 21:23:00,2.06064,2.06102,2.06054,2.06062,8000000.0
2009-12-07 21:24:00,2.06097,2.06113,2.06014,2.06041,8000000.0
2009-12-07 21:25:00,2.05993,2.06041,2.05951,2.05951,10000000.0
2009-12-07 21:26:00,2.06017,2.06017,2.05837,2.05915,8000000.0
2009-12-07 21:27:00,2.05828,2.05946,2.05828,2.05939,8000000.0
2009-12-07 21:28:00,2.0593,2.05988,2.05919,2.05982,10000000.0
2009-12-07 21:29:00,2.05968,2.05991,2.05897,2.05899,10000000.0
2009-12-07 21:30:00,2.05917,2.05927,2.05793,2.05848,8000000.0
2009-12-07 21:31:00,2.05861,2.05906,2.05838,2.05904,11000000.0
2009-12-07 21:32:00,2.05942,2.05942,2.05898,2.0591,8000000.0
2009-12-07 21:33:00,2.05938,2.05943,2.05875,2.05875,8000000.0
2009-12-07 21:34:00,2.05959,2.05959,2.05919,2.05919,7000000.0
2009-12-07 21:35:00,2.05881,2.05893,2.05855,2.05868,7000000.0
2009-12-07 21:36:00,2.05819,2.05835,2.0577,2.05835,7000000.0
2009-12-07 21:37:00,2.05786,2.05819,2.05732,2.05757,10000000.0
2009-12-07 21:38:00,2.05782,2.05827,2.05755,2.05779,8000000.0
2009-12-07 21:39:00,2.05813,2.05846,2.05776,2.05836,11000000.0
2009-12-07 21:40:00,2.05887,2.05925,2.05791,2.05793,7000000.0
2009-12-07 21:41:00,2.05792,2.05895,2.05792,2.05893,10000000.0
2009-12-07 21:42:00,2.05928,2.05928,2.05852,2.05875,9000000.0
2009-12-07 21:43:00,2.05896,2.05901,2.05815,2.05815,7000000.0
2009-12-07 21:44:00,2.0578,2.05803,2.05713,2.05723,7000000.0
2009-12-07 21:45:00,2.05705,2.05718,2.05673,2.05699,11000000.0
2009-12-07 21:46:00,2.05692,2.05801,2.05687,2.05795,7000000.0
2009-12-07 21:47:00,2.05746,2.05808,2.05737,2.05737,10000000.0
2009-12-07 21:48:00,2.05761,2.05803,2.05744,2.05786,7000000.0
2009-12-07 21:49:00,2.05766,2.05826,2.05766,2.05801,10000000.0
2009-12-07 21:50:00,2.05811,2.0584,2.05805,2.05819,10000000.0
2009-12-07 21:51:00,2.05835,2.05835,2.05731,2.05756,8000000.0
2009-12-07 21:52:00,2.05792,2.05802,2.05762,2.05802,8000000.0
2009-12-07 21:53:00,2.05786,2.05801,2.05779,2.05788,9000000.0
2009-12-07 21:54:00,2.05781,2.05868,2.05779,2.0584,8000000.0
2009-12-07 21:55:00,2.05848,2.05882,2.0582,2.05844,7000000.0
2009-12-07 21:56:00,2.05878,2.05913,2.05864,2.05888,10000000.0
2009-12-07 21:57:00,2.05855,2.05885,2.0583,2.0585,11000000.0
2009-12-07 21:58:00,2.05867,2.05882,2.05826,2.05826,9000000.0
2009-12-07 21:59:00,2.05839,2.05927,2.05824,2.05927,8000000.0
2009-12-07 22:00:00,2.05904,2.05948,2.05861,2.05865,7000000.0
2009-12-07 22:01:00,2.05831,2.0587,2.0579,2.05849,8000000.0
2009-12-07 22:02:00,2.05867,2.05867,2.0583,2.0583,7000000.0
2009-12-07 22:03:00,2.05832,2.05843,2.05796,2.05833,11000000.0
2009-12-07 22:04:00,2.0587,2.05882,2.05831,2.05871,8000000.0
2009-12-07 22:05:00,2.05867,2.05882,2.05852,2.05858,7000000.0
2009-12-07 22:06:00,2.05831,2.05836,2.05764,2.05782,7000000.0
2009-12-07 22:07:00,2.0581,2.05815,2.05782,2.05797,11000000.0
2009-12-07 22:08:00,2.05824,2.05863,2.05789,2.05853,10000000.0
2009-12-07 22:09:00,2.05848,2.05894,2.05848,2.05871,7000000.0
2009-12-07 22:10:00,2.05899,2.05913,2.05865,2.0588,11000000.0
2009-12-07 22:11:00,2.0589,2.05923,2.05879,2.05899,7000000.0
2009-12-07 22:12:00,2.05898,2.05904,2.05886,2.05904,7000000.0
2009-12-07 22:13:00,2.05876,2.05882,2.05843,2.05843,7000000.0
2009-12-07 22:14:00,2.05879,2.05884,2.05845,2.05849,11000000.0
2009-12-07 22:15:00,2.05825,2.05855,2.05825,2.05836,7000000.0
2009-12-07 22:16:00,2.05889,2.05889,2.05832,2.0587,8000000.0
2009-12-07 22:17:00,2.05845,2.05913,2.05845,2.0587,11000000.0
2009-12-07 22:18:00,2.05878,2.0588,2.05834,2.0584,10000000.0
2009-12-07 22:19:00,2.05821,2.05833,2.05803,2.0583,8000000.0
2009-12-07 22:20:00,2.05847,2.05847,2.05799,2.0584,11000000.0
2009-12-07 22:21:00,2.05827,2.05858,2.05782,2.05782,9000000.0
2009-12-07 22:22:00,2.05863,2.05886,2.05806,2.05806,7000000.0
2009-12-07 22:23:00,2.05839,2.05883,2.05815,2.05883,8000000.0
2009-12-07 22:24:00,2.05814,2.05826,2.05713,2.05713,7000000.0
2009-12-07 22:25:00,2.05732,2.05749,2.05692,2.05734,11000000.0
2009-12-07 22:26:00,2.05717,2.05773,2.05683,2.05721,8000000.0
2009-12-07 22:27:00,2.05719,2.05749,2.05707,2.05731,8000000.0
2009-12-07 22:28:00,2.05751,2.05751,2.05678,2.05705,10000000.0
2009-12-07 22:29:00,2.05724,2.05728,2.05685,2.05704,9000000.0
2009-12-07 22:30:00,2.05714,2.05719,2.05638,2.05704,8000000.0
2009-12-07 22:31:00,2.05702,2.05732,2.05702,2.05719,8000000.0
2009-12-07 22:32:00,2.05784,2.05788,2.05755,2.05779,7000000.0
2009-12-07 22:33:00,2.05798,2.05824,2.05793,2.05808,8000000.0
2009-12-07 22:34:00,2.05813,2.05847,2.05813,2.05837,8000000.0
2009-12-07 22:35:00,2.05837,2.05837,2.05757,2.05757,8000000.0
2009-12-07 22:36:00,2.05809,2.05809,2.05746,2.05746,8000000.0
2009-12-07 22:37:00,2.05783,2.05805,2.05783,2.05786,9000000.0
2009-12-07 22:38:00,2.05792,2.05792,2.05726,2.05755,8000000.0
2009-12-07 22:39:00,2.05745,2.05779,2.05724,2.05779,7000000.0
2009-12-07 22:40:00,2.05807,2.05822,2.05762,2.05789,8000000.0
2009-12-07 22:41:00,2.0578,2.05824,2.05763,2.05824,7000000.0
2009-12-07 22:42:00,2.05771,2.05823,2.05771,2.05812,11000000.0
2009-12-07 22:43:00,2.05788,2.05831,2.05788,2.05826,7000000.0
2009-12-07 22:44:00,2.05828,2.05828,2.05787,2.05811,10000000.0
2009-12-07 22:45:00,2.05811,2.05819,2.05723,2.05774,8000000.0
2009-12-07 22:46:00,2.05769,2.05769,2.05709,2.05709,7000000.0
2009-12-07 22:47:00,2.05716,2.05737,2.057,2.05711,8000000.0
2009-12-07 22:48:00,2.05727,2.05727,2.05649,2.05649,10000000.0
2009-12-07 22:49:00,2.0564,2.0567,2.05631,2.05631,8000000.0
2009-12-07 22:50:00,2.05673,2.05673,2.056,2.05625,10000000.0
2009-12-07 22:51:00,2.05638,2.05685,2.05627,2.05627,11000000.0
2009-12-07 22:52:00,2.05657,2.0568,2.0561,2.05658,7000000.0
2009-12-07 22:53:00,2.05669,2.05679,2.05643,2.05667,10000000.0
2009-12-07 22:54:00,2.05692,2.05692,2.0564,2.05674,7000000.0
2009-12-07 22:55:00,2.05689,2.0572,2.05689,2.05694,7000000.0
2009-12-07 22:56:00,2.05697,2.0572,2.05674,2.05674,8000000.0
2009-12-07 22:57:00,2.05682,2.05717,2.05681,2.05681,7000000.0
2009-12-07 22:58:00,2.05704,2.05714,2.0566,2.05709,7000000.0
2009-12-07 22:59:00,2.05688,2.05723,2.05679,2.05723,8000000.0
2009-12-07 23:00:00,2.05657,2.05717,2.05657,2.05658,7000000.0
2009-12-07 23:01:00,2.05719,2.05729,2.05687,2.05712,8000000.0
2009-12-07 23:02:00,2.05734,2.05751,2.05691,2.05725,8000000.0
2009-12-07 23:03:00,2.05758,2.05758,2.05718,2.05744,11000000.0
2009-12-07 23:04:00,2.05717,2.05769,2.05717,2.05755,7000000.0
2009-12-07 23:05:00,2.05756,2.05809,2.05746,2.05809,10000000.0
2009-12-07 23:06:00,2.0577,2.05829,2.05726,2.05726,8000000.0
2009-12-07 23:07:00,2.05774,2.05803,2.05737,2.05803,8000000.0
2009-12-07 23:08:00,2.05785,2.05811,2.0575,2.05795,9000000.0
2009-12-07 23:09:00,2.05804,2.05806,2.05768,2.05782,8000000.0
2009-12-07 23:10:00,2.05814,2.05814,2.05776,2.05776,9000000.0
2009-12-07 23:11:00,2.05778,2.05822,2.05778,2.05816,10000000.0
2009-12-07 23:12:00,2.05801,2.05801,2.0575,2.05752,8000000.0
2009-12-07 23:13:00,2.05762,2.05798,2.05719,2.05791,9000000.0
2009-12-07 23:14:00,2.05796,2.05802,2.05743,2.0576,8000000.0
2009-12-07 23:15:00,2.05783,2.05792,2.05748,2.05764,7000000.0
2009-12-07 23:16:00,2.05801,2.05806,2.05761,2.05771,9000000.0
2009-12-07 23:17:00,2.0576,2.05793,2.05739,2.05739,9000000.0
2009-12-07 23:18:00,2.05806,2.05806,2.05765,2.05765,8000000.0
2009-12-07 23:19:00,2.05756,2.05831,2.05756,2.05797,10000000.0
2009-12-07 23:20:00,2.05859,2.05863,2.05813,2.05813,8000000.0
2009-12-07 23:21:00,2.05825,2.05839,2.05813,2.05816,9000000.0
2009-12-07 23:22:00,2.05842,2.05853,2.05809,2.05851,11000000.0
2009-12-07 23:23:00,2.05789,2.05832,2.05782,2.058,7000000.0
2009-12-07 23:24:00,2.05812,2.05819,2.05764,2.05816,9000000.0
2009-12-07 23:25:00,2.05813,2.05827,2.05747,2.05777,11000000.0
2009-12-07 23:26:00,2.05809,2.05829,2.05766,2.05829,7000000.0
2009-12-07 23:27:00,2.05819,2.05837,2.05805,2.05822,10000000.0
2009-12-07 23:28:00,2.05811,2.05829,2.05792,2.05817,11000000.0
2009-12-07 23:29:00,2.05828,2.05844,2.058,2.05844,9000000.0
2009-12-07 23:30:00,2.05872,2.05872,2.05805,2.05838,8000000.0
2009-12-07 23:31:00,2.05796,2.05882,2.05796,2.05856,8000000.0
2009-12-07 23:32:00,2.0586,2.0588,2.0586,2.05875,8000000.0
2009-12-07 23:33:00,2.05864,2.05893,2.05863,2.05892,7000000.0
2009-12-07 23:34:00,2.05889,2.05898,2.0581,2.0581,8000000.0
2009-12-07 23:35:00,2.05852,2.05894,2.05818,2.05883,8000000.0
2009-12-07 23:36:00,2.0591,2.05918,2.05837,2.05915,7000000.0
2009-12-07 23:37:00,2.05902,2.05915,2.05853,2.05898,7000000.0
2009-12-07 23:38:00,2.05859,2.05894,2.05832,2.05888,10000000.0
2009-12-07 23:39:00,2.05904,2.05904,2.05846,2.05884,8000000.0
2009-12-07 23:40:00,2.05899,2.05913,2.05862,2.05913,7000000.0
2009-12-07 23:41:00,2.05905,2.05909,2.05858,2.05864,11000000.0
2009-12-07 23:42:00,2.05878,2.05893,2.05778,2.05852,8000000.0
2009-12-07 23:43:00,2.05822,2.05866,2.05786,2.05814,10000000.0
2009-12-07 23:44:00,2.05861,2.05873,2.05814,2.05845,9000000.0
2009-12-07 23:45:00,2.05849,2.05908,2.05847,2.05908,7000000.0
2009-12-07 23:46:00,2.05836,2.05881,2.0579,2.05879,9000000.0
2009-12-07 23:47:00,2.05878,2.05895,2.05848,2.05848,8000000.0
2009-12-07 23:48:00,2.05898,2.05898,2.05861,2.05861,8000000.0
2009-12-07 23:49:00,2.05872,2.05899,2.05853,2.05889,10000000.0
2009-12-07 23:50:00,2.05893,2.05893,2.05841,2.05891,7000000.0
2009-12-07 23:51:00,2.05885,2.05885,2.05867,2.05884,11000000.0
2009-12-07 23:52:00,2.05886,2.05886,2.05822,2.05822,9000000.0
2009-12-07 23:53:00,2.05869,2.05876,2.05832,2.05849,7000000.0
2009-12-07 23:54:00,2.05892,2.05896,2.05876,2.05896,7000000.0
2009-12-07 23:55:00,2.05865,2.05898,2.05864,2.05888,9000000.0
2009-12-07 23:56:00,2.05893,2.05907,2.05882,2.05894,9000000.0
2009-12-07 23:57:00,2.05913,2.05924,2.05857,2.05893,10000000.0
2009-12-07 23:58:00,2.05913,2.05926,2.05886,2.05916,8000000.0
2009-12-07 23:59:00,2.05857,2.05955,2.05857,2.05898,10000000.0
2009-12-08 00:00:00,2.0592,2.0592,2.05825,2.05882,9000000.0
2009-12-08 00:01:00,2.05934,2.05938,2.05894,2.05938,11000000.0
2009-12-08 00:02:00,2.05954,2.05958,2.05893,2.05923,11000000.0
2009-12-08 00:03:00,2.05959,2.05963,2.05881,2.05924,8000000.0
2009-12-08 00:04:00,2.05918,2.0595,2.05878,2.05928,8000000.0
2009-12-08 00:05:00,2.05923,2.05923,2.05861,2.05878,7000000.0
2009-12-08 00:06:00,2.05881,2.05925,2.05852,2.05894,10000000.0
2009-12-08 00:07:00,2.05881,2.05901,2.05836,2.05901,8000000.0
2009-12-08 00:08:00,2.05846,2.05906,2.05846,2.05905,8000000.0
2009-12-08 00:09:00,2.05919,2.05926,2.05869,2.05897,11000000.0
2009-12-08 00:10:00,2.05926,2.05926,2.05875,2.05876,8000000.0
2009-12-08 00:11:00,2.05893,2.05964,2.05852,2.05964,10000000.0
2009-12-08 00:12:00,2.05899,2.05921,2.05873,2.05873,8000000.0
2009-12-08 00:13:00,2.05862,2.05938,2.05862,2.05884,9000000.0
2009-12-08 00:14:00,2.0589,2.05911,2.0587,2.05911,8000000.0
2009-12-08 00:15:00,2.05885,2.05915,2.05837,2.0591,11000000.0
2009-12-08 00:16:00,2.05837,2.0591,2.05837,2.05875,7000000.0
2009-12-08 00:17:00,2.05925,2.05937,2.05859,2.05859,9000000.0
2009-12-08 00:18:00,2.05919,2.05937,2.05895,2.05895,8000000.0
2009-12-08 00:19:00,2.05912,2.05927,2.059,2.0592,9000000.0
2009-12-08 00:20:00,2.05952,2.05952,2.05924,2.05932,7000000.0
2009-12-08 00:21:00,2.05891,2.05976,2.05891,2.05969,7000000.0
2009-12-08 00:22:00,2.05903,2.05929,2.05871,2.05929,9000000.0
2009-12-08 00:23:00,2.05914,2.05934,2.05909,2.05934,11000000.0
2009-12-08 00:24:00,2.05915,2.05928,2.05908,2.05928,8000000.0
2009-12-08 00:25:00,2.05901,2.05937,2.05881,2.05937,8000000.0
2009-12-08 00:26:00,2.05933,2.05933,2.05893,2.05932,9000000.0
2009-12-08 00:27:00,2.05931,2.05949,2.05896,2.05949,9000000.0
2009-12-08 00:28:00,2.05935,2.05952,2.05917,2.05917,11000000.0
2009-12-08 00:29:00,2.05946,2.05946,2.05892,2.05921,7000000.0
2009-12-08 00:30:00,2.05961,2.05961,2.05904,2.05924,8000000.0
2009-12-08 00:31:00,2.05941,2.05941,2.05886,2.05923,8000000.0
2009-12-08 00:32:00,2.05911,2.05922,2.0585,2.0585,8000000.0
2009-12-08 00:33:00,2.05922,2.05922,2.05856,2.05875,10000000.0
2009-12-08 00:34:00,2.05911,2.05911,2.05867,2.05867,9000000.0
2009-12-08 00:35:00,2.05901,2.0592,2.05816,2.0592,11000000.0
2009-12-08 00:36:00,2.05885,2.05907,2.05851,2.05866,7000000.0
2009-12-08 00:37:00,2.05839,2.05899,2.05839,2.0584,8000000.0
2009-12-08 00:38:00,2.05921,2.05921,2.05877,2.05883,7000000.0
2009-12-08 00:39:00,2.05883,2.05913,2.05853,2.05913,7000000.0
2009-12-08 00:40:00,2.05855,2.05879,2.05827,2.05827,8000000.0
2009-12-08 00:41:00,2.05853,2.05853,2.0578,2.05824,8000000.0
2009-12-08 00:42:00,2.05883,2.05883,2.05821,2.05837,8000000.0
2009-12-08 00:43:00,2.0583,2.05873,2.05816,2.05873,9000000.0
2009-12-08 00:44:00,2.05839,2.05868,2.0582,2.05866,8000000.0
2009-12-08 00:45:00,2.05817,2.05918,2.05817,2.05918,7000000.0
2009-12-08 00:46:00,2.05856,2.05907,2.05856,2.05865,7000000.0
2009-12-08 00:47:00,2.05863,2.05871,2.05823,2.0584,7000000.0
2009-12-08 00:48:00,2.05867,2.05884,2.05854,2.05866,10000000.0
2009-12-08 00:49:00,2.058,2.0586,2.058,2.0586,9000000.0
2009-12-08 00:50:00,2.05856,2.05865,2.05825,2.05829,8000000.0
2009-12-08 00:51:00,2.05863,2.05863,2.05827,2.05851,8000000.0
2009-12-08 00:52:00,2.05872,2.05872,2.05826,2.05826,7000000.0
2009-12-08 00:53:00,2.05846,2.05895,2.05846,2.05886,8000000.0
2009-12-08 00:54:00,2.05889,2.05911,2.05874,2.05881,7000000.0
2009-12-08 00:55:00,2.05906,2.05973,2.05905,2.05959,9000000.0
2009-12-08 00:56:00,2.05944,2.05954,2.05901,2.05901,8000000.0
2009-12-08 00:57:00,2.05965,2.06004,2.05951,2.05978,8000000.0
2009-12-08 00:58:00,2.06016,2.06016,2.05894,2.05965,10000000.0
2009-12-08 00:59:00,2.05942,2.05982,2.05942,2.05968,8000000.0
2009-12-08 01:00:00,2.05957,2.05989,2.05942,2.05968,9000000.0
2009-12-08 01:01:00,2.05936,2.05967,2.05855,2.05906,9000000.0
2009-12-08 01:02:00,2.05924,2.05968,2.05898,2.05903,7000000.0
2009-12-08 01:03:00,2.05898,2.0597,2.05882,2.0597,9000000.0
2009-12-08 01:04:00,2.05961,2.05968,2.05915,2.05968,10000000.0
2009-12-08 01:05:00,2.05988,2.05999,2.05975,2.05987,7000000.0
2009-12-08 01:06:00,2.06005,2.06025,2.06,2.06,7000000.0
2009-12-08 01:07:00,2.06011,2.0602,2.0597,2.0602,10000000.0
2009-12-08 01:08:00,2.06032,2.06032,2.05974,2.05998,11000000.0
2009-12-08 01:09:00,2.05976,2.06008,2.05967,2.06006,8000000.0
2009-12-08 01:10:00,2.06011,2.0602,2.05974,2.05975,11000000.0
2009-12-08 01:11:00,2.06014,2.06014,2.05951,2.05968,8000000.0
2009-12-08 01:12:00,2.06014,2.06015,2.05969,2.0599,10000000.0
2009-12-08 01:13:00,2.05992,2.06052,2.05992,2.06051,10000000.0
2009-12-08 01:14:00,2.06062,2.06088,2.06043,2.06079,7000000.0
2009-12-08 01:15:00,2.06054,2.06098,2.06006,2.06098,7000000.0
2009-12-08 01:16:00,2.06176,2.06176,2.06017,2.06078,11000000.0
2009-12-08 01:17:00,2.06064,2.06163,2.06045,2.06163,7000000.0
2009-12-08 01:18:00,2.0612,2.06144,2.0607,2.06097,8000000.0
2009-12-08 01:19:00,2.06039,2.06138,2.06031,2.0609,8000000.0
2009-12-08 01:20:00,2.06082,2.06138,2.06047,2.06052,8000000.0
2009-12-08 01:21:00,2.0605,2.06078,2.06004,2.06058,11000000.0
2009-12-08 01:22:00,2.06073,2.06073,2.06024,2.06044,8000000.0
2009-12-08 01:23:00,2.06055,2.06055,2.05976,2.05976,7000000.0
2009-12-08 01:24:00,2.06046,2.06046,2.06018,2.0602,11000000.0
2009-12-08 01:25:00,2.06041,2.06061,2.06008,2.06029,11000000.0
2009-12-08 01:26:00,2.06052,2.06057,2.06021,2.06026,9000000.0
2009-12-08 01:27:00,2.06023,2.06063,2.06023,2.06028,9000000.0
2009-12-08 01:28:00,2.06049,2.06051,2.06022,2.06051,7000000.0
2009-12-08 01:29:00,2.06035,2.06057,2.06035,2.06057,10000000.0
2009-12-08 01:30:00,2.06016,2.0612,2.06016,2.0612,8000000.0
2009-12-08 01:31:00,2.0609,2.06139,2.06041,2.06128,11000000.0
2009-12-08 01:32:00,2.06157,2.06157,2.06127,2.06149,7000000.0
2009-12-08 01:33:00,2.06133,2.06162,2.0613,2.06136,9000000.0
2009-12-08 01:34:00,2.06149,2.06149,2.06057,2.06058,9000000.0
2009-12-08 01:35:00,2.06058,2.06063,2.06052,2.06058,11000000.0
2009-12-08 01:36:00,2.06067,2.06115,2.06056,2.06105,10000000.0
2009-12-08 01:37:00,2.06052,2.06088,2.06037,2.06037,8000000.0
2009-12-08 01:38:00,2.06057,2.06057,2.05912,2.05912,8000000.0
2009-12-08 01:39:00,2.06006,2.06028,2.05995,2.06002,9000000.0
2009-12-08 01:40:00,2.06013,2.06013,2.05984,2.05987,7000000.0
2009-12-08 01:41:00,2.05994,2.05994,2.05955,2.05977,7000000.0
2009-12-08 01:42:00,2.0593,2.05962,2.05912,2.05929,7000000.0
2009-12-08 01:43:00,2.05945,2.05974,2.05945,2.05974,7000000.0
2009-12-08 01:44:00,2.0597,2.06012,2.05926,2.05996,11000000.0
2009-12-08 01:45:00,2.06011,2.06073,2.06011,2.06073,10000000.0
2009-12-08 01:46:00,2.06036,2.06076,2.06036,2.06065,11000000.0
2009-12-08 01:47:00,2.06083,2.06095,2.06057,2.06089,8000000.0
2009-12-08 01:48:00,2.06046,2.06064,2.06012,2.06012,8000000.0
2009-12-08 01:49:00,2.05996,2.06025,2.05933,2.05963,8000000.0
2009-12-08 01:50:00,2.05921,2.05983,2.05921,2.05957,10000000.0
2009-12-08 01:51:00,2.06025,2.06035,2.05995,2.06019,11000000.0
2009-12-08 01:52:00,2.06091,2.06121,2.05997,2.05997,11000000.0
2009-12-08 01:53:00,2.06,2.06061,2.06,2.06053,7000000.0
2009-12-08 01:54:00,2.06039,2.06111,2.06039,2.06111,7000000.0
2009-12-08 01:55:00,2.06055,2.06117,2.06007,2.06007,7000000.0
2009-12-08 01:56:00,2.06098,2.06116,2.06053,2.06103,8000000.0
2009-12-08 01:57:00,2.06125,2.06153,2.06093,2.06153,10000000.0
2009-12-08 01:58:00,2.06136,2.06152,2.0604,2.06095,10000000.0
2009-12-08 02:01:00,2.06016,2.06041,2.06016,2.06025,7000000.0
2009-12-08 02:02:00,2.06027,2.06027,2.05943,2.05943,9000000.0
2009-12-08 02:03:00,2.05965,2.05967,2.05942,2.05942,8000000.0
2009-12-08 02:04:00,2.05967,2.05967,2.05858,2.05858,7000000.0
2009-12-08 02:05:00,2.05882,2.05905,2.05856,2.05903,12000000.0
2009-12-08 02:06:00,2.05873,2.05889,2.05825,2.05849,10000000.0
2009-12-08 02:07:00,2.05871,2.05884,2.05835,2.05864,15000000.0
2009-12-08 02:08:00,2.05862,2.05894,2.05842,2.05894,12000000.0
2009-12-08 02:09:00,2.05887,2.05887,2.05837,2.05886,21000000.0
2009-12-08 02:10:00,2.05882,2.05893,2.05855,2.05878,24000000.0
2009-12-08 02:11:00,2.05864,2.05874,2.05851,2.05851,18000000.0
2009-12-08 02:12:00,2.05847,2.05847,2.05796,2.05836,24000000.0
2009-12-08 02:13:00,2.05807,2.05851,2.05802,2.05835,19000000.0
2009-12-08 02:14:00,2.0583,2.05838,2.05815,2.05827,8000000.0
2009-12-08 02:15:00,2.05844,2.05895,2.05825,2.05852,15000000.0
2009-12-08 02:16:00,2.05895,2.05942,2.05886,2.05924,17000000.0
2009-12-08 02:17:00,2.05936,2.05936,2.05875,2.05882,13000000.0
2009-12-08 02:18:00,2.05875,2.05905,2.05864,2.0587,23000000.0
2009-12-08 02:19:00,2.05865,2.05869,2.05822,2.05868,18000000.0
2009-12-08 02:20:00,2.05851,2.05886,2.05851,2.05861,9000000.0
2009-12-08 02:21:00,2.05895,2.05909,2.05888,2.05908,21000000.0
2009-12-08 02:22:00,2.05939,2.05957,2.05896,2.05928,25000000.0
2009-12-08 02:23:00,2.05959,2.05967,2.05915,2.05924,11000000.0
2009-12-08 02:24:00,2.05958,2.0596,2.05918,2.0596,11000000.0
2009-12-08 02:25:00,2.05948,2.05953,2.05928,2.05933,11000000.0
2009-12-08 02:26:00,2.05948,2.05966,2.05937,2.05959,7000000.0
2009-12-08 02:27:00,2.05992,2.05997,2.05964,2.05994,7000000.0
2009-12-08 02:28:00,2.06002,2.06003,2.05975,2.05985,18000000.0
2009-12-08 02:29:00,2.05946,2.05987,2.05946,2.05973,8000000.0
2009-12-08 02:30:00,2.05993,2.06007,2.05949,2.05949,7000000.0
2009-12-08 02:31:00,2.05944,2.0603,2.05934,2.06012,8000000.0
2009-12-08 02:32:00,2.05986,2.06014,2.0597,2.0601,10000000.0
2009-12-08 02:33:00,2.06009,2.06023,2.05903,2.05903,7000000.0
2009-12-08 02:34:00,2.05995,2.06042,2.05995,2.06025,7000000.0
2009-12-08 02:35:00,2.06057,2.06204,2.0604,2.06198,7000000.0
2009-12-08 02:36:00,2.06175,2.0625,2.06175,2.06228,10000000.0
2009-12-08 02:37:00,2.06213,2.06224,2.06171,2.0619,7000000.0
2009-12-08 02:38:00,2.06211,2.06211,2.06102,2.06169,8000000.0
2009-12-08 02:39:00,2.06182,2.062,2.06134,2.06194,8000000.0
2009-12-08 02:40:00,2.06152,2.06223,2.06138,2.06183,7000000.0
2009-12-08 02:41:00,2.06168,2.06214,2.06151,2.06214,7000000.0
2009-12-08 02:42:00,2.0625,2.06256,2.06161,2.0619,8000000.0
2009-12-08 02:43:00,2.06222,2.06316,2.06214,2.06308,8000000.0
2009-12-08 02:44:00,2.06239,2.0631,2.06233,2.06263,11000000.0
2009-12-08 02:45:00,2.06274,2.0628,2.06241,2.06241,7000000.0
2009-12-08 02:46:00,2.0619,2.06257,2.06176,2.06196,11000000.0
2009-12-08 02:47:00,2.06244,2.06269,2.0622,2.06223,8000000.0
2009-12-08 02:48:00,2.06223,2.06264,2.06219,2.06224,10000000.0
2009-12-08 02:49:00,2.06191,2.06289,2.06191,2.06284,9000000.0
2009-12-08 02:50:00,2.06239,2.06277,2.06234,2.06257,7000000.0
2009-12-08 02:51:00,2.06238,2.06248,2.06221,2.06237,8000000.0
2009-12-08 02:52:00,2.06188,2.06237,2.06174,2.0621,11000000.0
2009-12-08 02:53:00,2.06228,2.06228,2.06178,2.06178,7000000.0
2009-12-08 02:54:00,2.06195,2.062,2.0617,2.06171,10000000.0
2009-12-08 02:55:00,2.06143,2.06177,2.06122,2.06172,7000000.0
2009-12-08 02:56:00,2.06174,2.06201,2.06135,2.06201,11000000.0
2009-12-08 02:57:00,2.06175,2.06207,2.06156,2.06207,10000000.0
2009-12-08 02:58:00,2.0621,2.0621,2.06172,2.0619,10000000.0
2009-12-08 02:59:00,2.06208,2.06225,2.06138,2.06159,7000000.0
2009-12-08 03:00:00,2.06169,2.0619,2.06111,2.06111,8000000.0
2009-12-08 03:01:00,2.06137,2.06137,2.06076,2.06093,8000000.0
2009-12-08 03:02:00,2.06154,2.06163,2.06092,2.06116,9000000.0
2009-12-08 03:03:00,2.06128,2.06132,2.06086,2.06128,11000000.0
2009-12-08 03:04:00,2.06122,2.06128,2.06076,2.06082,8000000.0
2009-12-08 03:05:00,2.06054,2.0614,2.06054,2.0614,8000000.0
2009-12-08 03:06:00,2.06135,2.06148,2.06098,2.06111,8000000.0
2009-12-08 03:07:00,2.0614,2.06149,2.06105,2.06106,8000000.0
2009-12-08 03:08:00,2.06096,2.06136,2.06082,2.06082,8000000.0
2009-12-08 03:09:00,2.06107,2.06112,2.0605,2.0605,11000000.0
2009-12-08 03:10:00,2.06053,2.06096,2.06044,2.06077,7000000.0
2009-12-08 03:11:00,2.06071,2.06118,2.06071,2.06118,11000000.0
2009-12-08 03:12:00,2.06123,2.06124,2.06073,2.06103,8000000.0
2009-12-08 03:13:00,2.06096,2.06154,2.06075,2.06154,7000000.0
2009-12-08 03:14:00,2.06125,2.06135,2.06092,2.06117,10000000.0
2009-12-08 03:15:00,2.06107,2.06166,2.06106,2.06166,7000000.0
2009-12-08 03:16:00,2.06153,2.06174,2.06112,2.06165,10000000.0
2009-12-08 03:17:00,2.06151,2.06159,2.06067,2.06067,7000000.0
2009-12-08 03:18:00,2.06109,2.06141,2.06095,2.06112,10000000.0
2009-12-08 03:19:00,2.06102,2.0611,2.06067,2.0611,8000000.0
2009-12-08 03:20:00,2.06092,2.0613,2.06086,2.06086,7000000.0
2009-12-08 03:21:00,2.0614,2.06145,2.0608,2.06136,10000000.0
2009-12-08 03:22:00,2.06125,2.06129,2.06085,2.06117,10000000.0
2009-12-08 03:23:00,2.06127,2.06129,2.06067,2.06089,7000000.0
2009-12-08 03:24:00,2.06131,2.06141,2.0606,2.0611,7000000.0
2009-12-08 03:25:00,2.06177,2.06198,2.06153,2.0617,8000000.0
2009-12-08 03:26:00,2.06176,2.06176,2.06103,2.06163,9000000.0
2009-12-08 03:27:00,2.0619,2.06208,2.06103,2.06208,8000000.0
2009-12-08 03:28:00,2.06204,2.06269,2.06196,2.06212,11000000.0
2009-12-08 03:29:00,2.06192,2.06252,2.06192,2.06252,7000000.0
2009-12-08 03:30:00,2.06232,2.063,2.06211,2.06297,8000000.0
2009-12-08 03:31:00,2.06233,2.06269,2.06201,2.06206,7000000.0
2009-12-08 03:32:00,2.06258,2.0626,2.06214,2.06243,9000000.0
2009-12-08 03:33:00,2.06246,2.06246,2.06202,2.06237,11000000.0
2009-12-08 03:34:00,2.06236,2.0625,2.06199,2.06236,8000000.0
2009-12-08 03:35:00,2.06253,2.06275,2.06189,2.06231,10000000.0
2009-12-08 03:36:00,2.06251,2.06261,2.06216,2.06261,8000000.0
2009-12-08 03:37:00,2.06225,2.06235,2.06144,2.06209,9000000.0
2009-12-08 03:38:00,2.06193,2.06203,2.06146,2.06161,10000000.0
2009-12-08 03:39:00,2.0619,2.06214,2.0616,2.0618,7000000.0
2009-12-08 03:40:00,2.06225,2.06225,2.06161,2.06161,7000000.0
2009-12-08 03:41:00,2.06153,2.06213,2.0613,2.06208,7000000.0
2009-12-08 03:42:00,2.06211,2.0624,2.06164,2.06211,11000000.0
2009-12-08 03:43:00,2.06179,2.06224,2.06179,2.06201,7000000.0
2009-12-08 03:44:00,2.0622,2.06223,2.06145,2.06172,7000000.0
2009-12-08 03:45:00,2.06186,2.06193,2.06156,2.06156,7000000.0
2009-12-08 03:46:00,2.06181,2.06181,2.06094,2.06094,11000000.0
2009-12-08 03:47:00,2.06125,2.06141,2.06057,2.06116,8000000.0
2009-12-08 03:48:00,2.06153,2.06175,2.06138,2.0614,9000000.0
2009-12-08 03:49:00,2.06137,2.06149,2.06084,2.06084,8000000.0
2009-12-08 03:50:00,2.06142,2.06157,2.06092,2.06148,11000000.0
2009-12-08 03:51:00,2.06165,2.06176,2.06155,2.06158,10000000.0
2009-12-08 03:52:00,2.06187,2.06187,2.0612,2.06153,8000000.0
2009-12-08 03:53:00,2.06169,2.06172,2.0615,2.06153,10000000.0
2009-12-08 03:54:00,2.06179,2.06179,2.06115,2.06136,8000000.0
2009-12-08 03:55:00,2.06147,2.06171,2.06141,2.06157,7000000.0
2009-12-08 03:56:00,2.06176,2.06176,2.06088,2.0615,7000000.0
2009-12-08 03:57:00,2.06146,2.06172,2.0614,2.06156,11000000.0
2009-12-08 03:58:00,2.06143,2.06162,2.06068,2.06068,8000000.0
2009-12-08 03:59:00,2.06095,2.06142,2.06076,2.06136,7000000.0
2009-12-08 04:00:00,2.06149,2.06153,2.06092,2.06124,8000000.0
2009-12-08 04:01:00,2.06134,2.06134,2.06071,2.06116,8000000.0
2009-12-08 04:02:00,2.06096,2.06096,2.06052,2.06076,9000000.0
2009-12-08 04:03:00,2.06079,2.06085,2.06072,2.06085,7000000.0
2009-12-08 04:04:00,2.06025,2.06064,2.05979,2.0604,11000000.0
2009-12-08 04:05:00,2.06018,2.06073,2.0598,2.0598,11000000.0
2009-12-08 04:06:00,2.06,2.06023,2.05958,2.06003,8000000.0
2009-12-08 04:07:00,2.05985,2.06002,2.0596,2.0596,7000000.0
2009-12-08 04:08:00,2.05993,2.06001,2.05948,2.05955,9000000.0
2009-12-08 04:09:00,2.05953,2.05954,2.05883,2.05883,8000000.0
2009-12-08 04:10:00,2.05906,2.05961,2.05903,2.05918,10000000.0
2009-12-08 04:11:00,2.0592,2.05969,2.05899,2.05899,11000000.0
2009-12-08 04:12:00,2.05904,2.05948,2.05904,2.05906,8000000.0
2009-12-08 04:13:00,2.05912,2.05977,2.05912,2.05977,9000000.0
2009-12-08 04:14:00,2.0599,2.06008,2.05961,2.0599,7000000.0
2009-12-08 04:15:00,2.06,2.06026,2.05973,2.05973,7000000.0
2009-12-08 04:16:00,2.06006,2.06006,2.05973,2.05997,8000000.0
2009-12-08 04:17:00,2.06,2.06014,2.05977,2.05979,10000000.0
2009-12-08 04:18:00,2.05986,2.06022,2.05911,2.06022,7000000.0
2009-12-08 04:19:00,2.0597,2.06004,2.05968,2.05979,13000000.0
2009-12-08 04:20:00,2.05969,2.05979,2.05956,2.0597,15000000.0
2009-12-08 04:21:00,2.05973,2.06012,2.05972,2.05996,7000000.0
2009-12-08 04:22:00,2.05996,2.06017,2.05976,2.05976,8000000.0
2009-12-08 04:23:00,2.06008,2.0601,2.05987,2.06004,9000000.0
2009-12-08 04:24:00,2.05999,2.06014,2.05973,2.05997,11000000.0
2009-12-08 04:25:00,2.05951,2.06006,2.05945,2.05996,11000000.0
2009-12-08 04:26:00,2.06016,2.06016,2.05972,2.05981,11000000.0
2009-12-08 04:27:00,2.05959,2.0597,2.05929,2.05946,16000000.0
2009-12-08 04:28:00,2.05962,2.05965,2.05905,2.05945,10000000.0
2009-12-08 04:29:00,2.05921,2.05926,2.05888,2.05893,10000000.0
2009-12-08 04:30:00,2.05902,2.05949,2.05901,2.05927,10000000.0
2009-12-08 04:31:00,2.05942,2.05949,2.05879,2.05892,9000000.0
2009-12-08 04:32:00,2.0592,2.05937,2.05815,2.05815,10000000.0
2009-12-08 04:33:00,2.05858,2.05881,2.05833,2.05866,11000000.0
2009-12-08 04:34:00,2.05875,2.05926,2.05861,2.05889,9000000.0
2009-12-08 04:35:00,2.05874,2.05906,2.05836,2.05883,9000000.0
2009-12-08 04:36:00,2.05918,2.0595,2.0589,2.05897,7000000.0
2009-12-08 04:37:00,2.05926,2.05926,2.05893,2.05893,7000000.0
2009-12-08 04:38:00,2.05955,2.05955,2.05875,2.05912,11000000.0
2009-12-08 04:39:00,2.05887,2.05925,2.05861,2.05861,7000000.0
2009-12-08 04:40:00,2.05881,2.05924,2.05863,2.0588,10000000.0
2009-12-08 04:41:00,2.05919,2.05926,2.05842,2.05874,9000000.0
2009-12-08 04:42:00,2.0589,2.0589,2.05817,2.05817,12000000.0
2009-12-08 04:43:00,2.05859,2.05896,2.05809,2.0584,7000000.0
2009-12-08 04:44:00,2.05863,2.05912,2.0586,2.05891,7000000.0
2009-12-08 04:45:00,2.05928,2.05948,2.05906,2.05941,10000000.0
2009-12-08 04:46:00,2.05938,2.05946,2.05923,2.05946,8000000.0
2009-12-08 04:47:00,2.0592,2.05945,2.05918,2.05918,9000000.0
2009-12-08 04:48:00,2.05938,2.05989,2.05916,2.05935,15000000.0
2009-12-08 04:49:00,2.05952,2.05989,2.05928,2.05974,19000000.0
2009-12-08 04:50:00,2.06012,2.06034,2.05959,2.05959,16000000.0
2009-12-08 04:51:00,2.06001,2.06032,2.05987,2.06031,7000000.0
2009-12-08 04:52:00,2.06041,2.06046,2.05982,2.05993,8000000.0
2009-12-08 04:53:00,2.05989,2.05995,2.05944,2.05947,8000000.0
2009-12-08 04:54:00,2.05931,2.06006,2.05925,2.05993,11000000.0
2009-12-08 04:55:00,2.05981,2.06029,2.05981,2.06026,22000000.0
2009-12-08 04:56:00,2.06007,2.06039,2.06007,2.06018,11000000.0
2009-12-08 04:57:00,2.06024,2.06041,2.06007,2.06017,20000000.0
2009-12-08 04:58:00,2.06038,2.06061,2.05998,2.05998,38000000.0
2009-12-08 04:59:00,2.0603,2.06071,2.06025,2.06042,8000000.0
2009-12-08 05:00:00,2.0603,2.06067,2.05988,2.05988,9000000.0
2009-12-08 05:01:00,2.06024,2.06037,2.06004,2.06004,18000000.0
2009-12-08 05:02:00,2.06008,2.06008,2.05934,2.06008,18000000.0
2009-12-08 05:03:00,2.05975,2.05975,2.05895,2.05895,24000000.0
2009-12-08 05:04:00,2.05925,2.05958,2.05921,2.05958,16000000.0
2009-12-08 05:05:00,2.05936,2.05995,2.05931,2.05955,20000000.0
2009-12-08 05:06:00,2.05968,2.05978,2.05946,2.05954,20000000.0
2009-12-08 05:07:00,2.05966,2.06009,2.05966,2.05984,21000000.0
2009-12-08 05:08:00,2.06007,2.06023,2.05985,2.05996,30000000.0
2009-12-08 05:09:00,2.05998,2.06008,2.05995,2.06008,24000000.0
2009-12-08 05:10:00,2.06014,2.06021,2.05991,2.06015,10000000.0
2009-12-08 05:11:00,2.06022,2.0604,2.05988,2.06021,17000000.0
2009-12-08 05:12:00,2.06039,2.06044,2.05992,2.06002,30000000.0
2009-12-08 05:13:00,2.06006,2.0604,2.05998,2.05998,23000000.0
2009-12-08 05:14:00,2.05977,2.05999,2.05955,2.05955,11000000.0
2009-12-08 05:15:00,2.05991,2.05995,2.05962,2.05967,12000000.0
2009-12-08 05:16:00,2.05954,2.05999,2.05938,2.05962,11000000.0
2009-12-08 05:17:00,2.05961,2.05976,2.05949,2.05949,8000000.0
2009-12-08 05:18:00,2.05977,2.05984,2.05954,2.05954,7000000.0
2009-12-08 05:19:00,2.05951,2.06016,2.05947,2.05971,10000000.0
2009-12-08 05:20:00,2.05989,2.06048,2.05987,2.06048,19000000.0
2009-12-08 05:21:00,2.06033,2.06067,2.06025,2.06036,21000000.0
2009-12-08 05:22:00,2.06058,2.06065,2.06054,2.06065,26000000.0
2009-12-08 05:23:00,2.06067,2.06069,2.06042,2.06042,21000000.0
2009-12-08 05:24:00,2.0604,2.06061,2.06017,2.06044,17000000.0
2009-12-08 05:25:00,2.06044,2.06061,2.06032,2.0604,13000000.0
2009-12-08 05:26:00,2.06038,2.06101,2.06038,2.06052,31000000.0
2009-12-08 05:27:00,2.06069,2.06075,2.06038,2.06051,7000000.0
2009-12-08 05:28:00,2.06062,2.06062,2.06041,2.06042,7000000.0
2009-12-08 05:29:00,2.06043,2.06057,2.06033,2.06033,28000000.0
2009-12-08 05:30:00,2.06035,2.06035,2.05989,2.05994,7000000.0
2009-12-08 05:31:00,2.06013,2.06037,2.06013,2.06033,17000000.0
2009-12-08 05:32:00,2.06006,2.06031,2.05977,2.06031,14000000.0
2009-12-08 05:33:00,2.06006,2.06015,2.0597,2.05977,27000000.0
2009-12-08 05:34:00,2.05996,2.06005,2.05955,2.05976,31000000.0
2009-12-08 05:35:00,2.05992,2.0602,2.05992,2.0602,16000000.0
2009-12-08 05:36:00,2.06033,2.06059,2.05984,2.05984,7000000.0
2009-12-08 05:37:00,2.06061,2.06078,2.06026,2.06038,13000000.0
2009-12-08 05:38:00,2.06036,2.06043,2.06014,2.06014,12000000.0
2009-12-08 05:39:00,2.06014,2.06023,2.05973,2.05985,21000000.0
2009-12-08 05:40:00,2.05991,2.06,2.05958,2.05977,17000000.0
2009-12-08 05:41:00,2.05981,2.05988,2.05952,2.05966,19000000.0
2009-12-08 05:42:00,2.05974,2.05987,2.05969,2.05974,9000000.0
2009-12-08 05:43:00,2.06008,2.06031,2.05998,2.06009,11000000.0
2009-12-08 05:44:00,2.06006,2.06045,2.06006,2.06009,10000000.0
2009-12-08 05:45:00,2.05991,2.06017,2.05981,2.05997,12000000.0
2009-12-08 05:46:00,2.06051,2.06058,2.06023,2.06058,14000000.0
2009-12-08 05:47:00,2.06014,2.06034,2.05979,2.06026,20000000.0
2009-12-08 05:48:00,2.05993,2.06036,2.05992,2.05992,10000000.0
2009-12-08 05:49:00,2.06013,2.06071,2.06008,2.06033,10000000.0
2009-12-08 05:50:00,2.05999,2.06018,2.05997,2.0601,7000000.0
2009-12-08 05:51:00,2.0601,2.06067,2.05992,2.06048,29000000.0
2009-12-08 05:52:00,2.06044,2.0606,2.06026,2.06047,9000000.0
2009-12-08 05:53:00,2.06023,2.06048,2.06023,2.06024,29000000.0
2009-12-08 05:54:00,2.06031,2.06076,2.06012,2.06025,21000000.0
2009-12-08 05:55:00,2.06037,2.06087,2.06036,2.06061,9000000.0
2009-12-08 05:56:00,2.06052,2.0609,2.06036,2.06087,12000000.0
2009-12-08 05:57:00,2.06072,2.06143,2.06072,2.06127,10000000.0
2009-12-08 05:58:00,2.06088,2.06117,2.06079,2.06088,12000000.0
2009-12-08 05:59:00,2.06086,2.06109,2.06041,2.06044,20000000.0
2009-12-08 06:00:00,2.06066,2.0607,2.06042,2.06054,11000000.0
2009-12-08 06:01:00,2.06076,2.06131,2.06069,2.06127,9000000.0
2009-12-08 06:02:00,2.06115,2.06121,2.06081,2.06083,7000000.0
2009-12-08 06:03:00,2.06099,2.06099,2.0603,2.0606,16000000.0
2009-12-08 06:04:00,2.06044,2.06047,2.0599,2.06039,12000000.0
2009-12-08 06:05:00,2.06026,2.06046,2.06003,2.06031,14000000.0
2009-12-08 06:06:00,2.06077,2.06091,2.06054,2.06054,26000000.0
2009-12-08 06:07:00,2.06079,2.06091,2.06048,2.06048,20000000.0
2009-12-08 06:08:00,2.0603,2.06067,2.06021,2.06035,8000000.0
2009-12-08 06:09:00,2.06053,2.06083,2.06037,2.06051,20000000.0
2009-12-08 06:10:00,2.06076,2.06093,2.0604,2.06093,8000000.0
2009-12-08 06:11:00,2.06066,2.06137,2.06061,2.0608,7000000.0
2009-12-08 06:12:00,2.06089,2.0611,2.06012,2.06012,8000000.0
2009-12-08 06:13:00,2.06061,2.06077,2.06029,2.06077,7000000.0
2009-12-08 06:14:00,2.06069,2.06086,2.0601,2.0601,7000000.0
2009-12-08 06:15:00,2.06067,2.06088,2.05987,2.06053,10000000.0
2009-12-08 06:16:00,2.06029,2.06063,2.0598,2.06011,8000000.0
2009-12-08 06:17:00,2.05995,2.06011,2.0597,2.05978,7000000.0
2009-12-08 06:18:00,2.06053,2.06066,2.05991,2.06,10000000.0
2009-12-08 06:19:00,2.05978,2.06004,2.05978,2.05982,8000000.0
2009-12-08 06:20:00,2.05995,2.06004,2.05977,2.05977,8000000.0
2009-12-08 06:21:00,2.05995,2.06045,2.05992,2.05992,11000000.0
2009-12-08 06:22:00,2.06009,2.06069,2.05988,2.06044,9000000.0
2009-12-08 06:23:00,2.0605,2.06066,2.05984,2.06059,9000000.0
2009-12-08 06:24:00,2.0603,2.06057,2.05985,2.06057,11000000.0
2009-12-08 06:25:00,2.06013,2.06068,2.05998,2.05998,7000000.0
2009-12-08 06:26:00,2.06042,2.06066,2.06006,2.06009,10000000.0
2009-12-08 06:27:00,2.05984,2.06057,2.05982,2.06011,10000000.0
2009-12-08 06:28:00,2.06035,2.06038,2.05955,2.06011,9000000.0
2009-12-08 06:29:00,2.06034,2.06034,2.05968,2.05968,9000000.0
2009-12-08 06:30:00,2.05974,2.06028,2.05946,2.05972,20000000.0
2009-12-08 06:31:00,2.0602,2.0604,2.05961,2.06021,13000000.0
2009-12-08 06:32:00,2.06016,2.06016,2.05934,2.05983,37000000.0
2009-12-08 06:33:00,2.05973,2.06,2.05935,2.05953,21000000.0
2009-12-08 06:34:00,2.05947,2.06013,2.05925,2.05983,25000000.0
2009-12-08 06:35:00,2.05979,2.05979,2.05916,2.05916,20000000.0
2009-12-08 06:36:00,2.05962,2.05988,2.05926,2.05966,10000000.0
2009-12-08 06:37:00,2.05973,2.05973,2.05945,2.05967,13000000.0
2009-12-08 06:38:00,2.05975,2.05992,2.05945,2.05977,30000000.0
2009-12-08 06:39:00,2.05974,2.06007,2.05974,2.05979,23000000.0
2009-12-08 06:40:00,2.06007,2.0603,2.05984,2.05996,24000000.0
2009-12-08 06:41:00,2.06018,2.06035,2.05999,2.05999,24000000.0
2009-12-08 06:42:00,2.06027,2.06037,2.06001,2.06016,14000000.0
2009-12-08 06:43:00,2.06013,2.06037,2.06013,2.06026,12000000.0
2009-12-08 06:44:00,2.0601,2.06026,2.05983,2.0599,18000000.0
2009-12-08 06:45:00,2.05995,2.06022,2.05978,2.05983,19000000.0
2009-12-08 06:46:00,2.06015,2.06039,2.05984,2.06039,21000000.0
2009-12-08 06:47:00,2.0601,2.06038,2.06005,2.06013,17000000.0
2009-12-08 06:48:00,2.06027,2.06048,2.06009,2.06009,32000000.0
2009-12-08 06:49:00,2.06018,2.06045,2.05998,2.06008,17000000.0
2009-12-08 06:50:00,2.06009,2.0603,2.06001,2.06009,33000000.0
2009-12-08 06:51:00,2.05998,2.06028,2.05998,2.06026,18000000.0
2009-12-08 06:52:00,2.06005,2.06092,2.05999,2.06077,18000000.0
2009-12-08 06:53:00,2.06099,2.06142,2.0608,2.06122,7000000.0
2009-12-08 06:54:00,2.06108,2.06147,2.06085,2.06147,20000000.0
2009-12-08 06:55:00,2.06135,2.0615,2.06114,2.06116,34000000.0
2009-12-08 06:56:00,2.06134,2.06166,2.06105,2.06159,23000000.0
2009-12-08 06:57:00,2.06129,2.06129,2.06112,2.06112,10000000.0
2009-12-08 06:58:00,2.06117,2.06128,2.06086,2.06099,24000000.0
2009-12-08 06:59:00,2.06074,2.06105,2.06074,2.06091,13000000.0
2009-12-08 07:00:00,2.06099,2.06107,2.06094,2.06107,10000000.0
2009-12-08 07:01:00,2.06107,2.06114,2.06077,2.06086,9000000.0
2009-12-08 07:02:00,2.06099,2.06101,2.06075,2.0608,8000000.0
2009-12-08 07:03:00,2.06101,2.06104,2.06069,2.06104,20000000.0
2009-12-08 07:04:00,2.06083,2.06106,2.06083,2.06105,31000000.0
2009-12-08 07:05:00,2.06095,2.06121,2.06057,2.06057,23000000.0
2009-12-08 07:06:00,2.06085,2.06118,2.06077,2.06077,11000000.0
2009-12-08 07:07:00,2.06068,2.06078,2.06034,2.06059,20000000.0
2009-12-08 07:08:00,2.06057,2.06077,2.06047,2.06052,9000000.0
2009-12-08 07:09:00,2.06043,2.06065,2.06032,2.06062,8000000.0
2009-12-08 07:10:00,2.06108,2.0612,2.06081,2.06105,18000000.0
2009-12-08 07:11:00,2.06109,2.06192,2.06104,2.06177,32000000.0
2009-12-08 07:12:00,2.06204,2.06206,2.06122,2.06122,11000000.0
2009-12-08 07:13:00,2.06159,2.06159,2.06123,2.06134,7000000.0
2009-12-08 07:14:00,2.06098,2.06154,2.06087,2.06087,28000000.0
2009-12-08 07:15:00,2.06097,2.06118,2.0608,2.06091,45000000.0
2009-12-08 07:16:00,2.06106,2.06125,2.06069,2.06078,29000000.0
2009-12-08 07:17:00,2.0605,2.06103,2.06034,2.06103,25000000.0
2009-12-08 07:18:00,2.06082,2.06098,2.0605,2.06052,26000000.0
2009-12-08 07:19:00,2.06068,2.06126,2.06055,2.06082,28000000.0
2009-12-08 07:20:00,2.06093,2.06096,2.06025,2.06025,16000000.0
2009-12-08 07:21:00,2.06023,2.06034,2.05962,2.05974,26000000.0
2009-12-08 07:22:00,2.06014,2.06023,2.05976,2.05995,18000000.0
2009-12-08 07:23:00,2.06014,2.06028,2.05977,2.05977,17000000.0
2009-12-08 07:24:00,2.05982,2.06045,2.05955,2.05955,20000000.0
2009-12-08 07:25:00,2.0596,2.06034,2.05951,2.05993,28000000.0
2009-12-08 07:26:00,2.06039,2.06078,2.06024,2.06026,40000000.0
2009-12-08 07:27:00,2.06016,2.06041,2.05956,2.05956,14000000.0
2009-12-08 07:28:00,2.06026,2.06058,2.05996,2.06013,18000000.0
2009-12-08 07:29:00,2.05992,2.06024,2.05978,2.06015,31000000.0
2009-12-08 07:30:00,2.05997,2.06039,2.05978,2.06015,46000000.0
2009-12-08 07:31:00,2.05987,2.06003,2.0597,2.05971,37000000.0
2009-12-08 07:32:00,2.05999,2.06033,2.05981,2.06005,23000000.0
2009-12-08 07:33:00,2.06027,2.06051,2.06011,2.06035,56000000.0
2009-12-08 07:34:00,2.06018,2.06025,2.0592,2.0596,32000000.0
2009-12-08 07:35:00,2.05951,2.05988,2.0592,2.0593,30000000.0
2009-12-08 07:36:00,2.05908,2.05955,2.05898,2.05899,30000000.0
2009-12-08 07:37:00,2.05919,2.05976,2.05914,2.05962,15000000.0
2009-12-08 07:38:00,2.05954,2.05975,2.05897,2.05899,15000000.0
2009-12-08 07:39:00,2.05969,2.06009,2.05918,2.05978,50000000.0
2009-12-08 07:40:00,2.05937,2.05986,2.05925,2.05927,22000000.0
2009-12-08 07:41:00,2.05959,2.05988,2.05946,2.05946,13000000.0
2009-12-08 07:42:00,2.05971,2.05994,2.05952,2.05962,18000000.0
2009-12-08 07:43:00,2.05987,2.06032,2.05987,2.06014,19000000.0
2009-12-08 07:44:00,2.06019,2.06039,2.05968,2.05978,19000000.0
2009-12-08 07:45:00,2.05978,2.06012,2.05973,2.05997,10000000.0
2009-12-08 07:46:00,2.05991,2.06028,2.05972,2.0598,14000000.0
2009-12-08 07:47:00,2.06008,2.06054,2.06001,2.06012,16000000.0
2009-12-08 07:48:00,2.06014,2.06051,2.05987,2.06016,21000000.0
2009-12-08 07:49:00,2.05992,2.06031,2.05992,2.06009,16000000.0
2009-12-08 07:50:00,2.06089,2.06156,2.0602,2.06102,33000000.0
2009-12-08 07:51:00,2.06143,2.06197,2.06128,2.06166,32000000.0
2009-12-08 07:52:00,2.06193,2.06224,2.06154,2.06188,50000000.0
2009-12-08 07:53:00,2.06191,2.06209,2.06132,2.06132,7000000.0
2009-12-08 07:54:00,2.06157,2.06195,2.06131,2.06161,50000000.0
2009-12-08 07:55:00,2.06139,2.06161,2.0611,2.06137,35000000.0
2009-12-08 07:56:00,2.06122,2.06181,2.06117,2.06117,23000000.0
2009-12-08 07:57:00,2.06138,2.06162,2.0611,2.06139,27000000.0
2009-12-08 07:58:00,2.06088,2.0618,2.06088,2.06136,32000000.0
2009-12-08 07:59:00,2.06136,2.06164,2.06065,2.06103,49000000.0
2009-12-08 08:00:00,2.06078,2.0616,2.06056,2.06115,54000000.0
2009-12-08 08:01:00,2.06109,2.06143,2.06082,2.06086,35000000.0
2009-12-08 08:02:00,2.06156,2.06156,2.06085,2.06087,39000000.0
2009-12-08 08:03:00,2.06101,2.0612,2.06079,2.06101,21000000.0
2009-12-08 08:04:00,2.06131,2.06131,2.06057,2.06057,23000000.0
2009-12-08 08:05:00,2.06055,2.06086,2.06047,2.06076,20000000.0
2009-12-08 08:06:00,2.06101,2.06138,2.06087,2.06122,9000000.0
2009-12-08 08:07:00,2.0613,2.06166,2.0611,2.0615,10000000.0
2009-12-08 08:08:00,2.06214,2.06229,2.06183,2.06204,14000000.0
2009-12-08 08:09:00,2.0623,2.06282,2.06202,2.06202,44000000.0
2009-12-08 08:10:00,2.06206,2.06229,2.06184,2.06216,34000000.0
2009-12-08 08:11:00,2.06178,2.06206,2.06159,2.06175,28000000.0
2009-12-08 08:12:00,2.06184,2.06193,2.06131,2.06136,46000000.0
2009-12-08 08:13:00,2.0612,2.06128,2.06059,2.06103,45000000.0
2009-12-08 08:14:00,2.06108,2.06108,2.05977,2.06029,25000000.0
2009-12-08 08:15:00,2.06011,2.06025,2.05966,2.06002,10000000.0
2009-12-08 08:16:00,2.06075,2.06089,2.06006,2.06006,12000000.0
2009-12-08 08:17:00,2.06075,2.06089,2.06019,2.06019,15000000.0
2009-12-08 08:18:00,2.06011,2.06101,2.06011,2.06038,21000000.0
2009-12-08 08:19:00,2.05988,2.0604,2.05953,2.05953,31000000.0
2009-12-08 08:20:00,2.05979,2.06021,2.05968,2.05981,19000000.0
2009-12-08 08:21:00,2.05986,2.06046,2.05881,2.06038,14000000.0
2009-12-08 08:22:00,2.06053,2.06109,2.06034,2.06034,29000000.0
2009-12-08 08:23:00,2.06045,2.06086,2.05882,2.06007,22000000.0
2009-12-08 08:24:00,2.06007,2.06007,2.05893,2.05999,17000000.0
2009-12-08 08:25:00,2.0598,2.06045,2.05955,2.05968,36000000.0
2009-12-08 08:26:00,2.06035,2.06035,2.05943,2.06,11000000.0
2009-12-08 08:27:00,2.06045,2.06045,2.05917,2.05951,8000000.0
2009-12-08 08:28:00,2.05975,2.06004,2.05944,2.05993,43000000.0
2009-12-08 08:29:00,2.05987,2.06048,2.05942,2.06026,15000000.0
2009-12-08 08:30:00,2.06058,2.06095,2.05879,2.06075,40000000.0
2009-12-08 08:31:00,2.06035,2.0609,2.05901,2.06047,53000000.0
2009-12-08 08:32:00,2.06057,2.06067,2.05839,2.06008,63000000.0
2009-12-08 08:33:00,2.06056,2.06132,2.06047,2.06095,54000000.0
2009-12-08 08:34:00,2.06102,2.06102,2.05986,2.06041,42000000.0
2009-12-08 08:35:00,2.06015,2.06037,2.05969,2.06,38000000.0
2009-12-08 08:36:00,2.06021,2.06038,2.06002,2.06011,23000000.0
2009-12-08 08:37:00,2.06008,2.06057,2.06008,2.0602,42000000.0
2009-12-08 08:38:00,2.06045,2.06075,2.05959,2.0606,36000000.0
2009-12-08 08:39:00,2.06024,2.06099,2.05996,2.0602,27000000.0
2009-12-08 08:40:00,2.05997,2.06035,2.05957,2.06035,16000000.0
2009-12-08 08:41:00,2.06053,2.06115,2.05919,2.06115,50000000.0
2009-12-08 08:42:00,2.06114,2.06123,2.05918,2.06115,71000000.0
2009-12-08 08:43:00,2.06117,2.06181,2.05987,2.06161,57000000.0
2009-12-08 08:44:00,2.06137,2.06176,2.05989,2.05999,72000000.0
2009-12-08 08:45:00,2.06072,2.06147,2.05971,2.06116,57000000.0
2009-12-08 08:46:00,2.0589,2.06167,2.0589,2.05978,47000000.0
2009-12-08 08:47:00,2.06018,2.06132,2.06001,2.06079,43000000.0
2009-12-08 08:48:00,2.06085,2.061,2.05884,2.05884,35000000.0
2009-12-08 08:49:00,2.05948,2.06088,2.05931,2.06031,35000000.0
2009-12-08 08:50:00,2.0596,2.06182,2.0596,2.06182,80000000.0
2009-12-08 08:51:00,2.06172,2.06186,2.0604,2.06057,66000000.0
2009-12-08 08:52:00,2.06154,2.06165,2.06029,2.06038,48000000.0
2009-12-08 08:53:00,2.06159,2.06182,2.06071,2.0618,48000000.0
2009-12-08 08:54:00,2.06174,2.06177,2.06086,2.06173,57000000.0
2009-12-08 08:55:00,2.06151,2.06208,2.06065,2.0618,78000000.0
2009-12-08 08:56:00,2.06136,2.06156,2.06015,2.06061,43000000.0
2009-12-08 08:57:00,2.06126,2.06216,2.05983,2.06147,47000000.0
2009-12-08 08:58:00,2.06208,2.06208,2.06043,2.06044,86000000.0
2009-12-08 08:59:00,2.06153,2.06167,2.0596,2.05994,96000000.0
2009-12-08 09:00:00,2.06111,2.06149,2.05994,2.06031,20000000.0
2009-12-08 09:01:00,2.06119,2.06137,2.05958,2.05958,23000000.0
2009-12-08 09:02:00,2.06091,2.06109,2.05951,2.0606,27000000.0
2009-12-08 09:03:00,2.06082,2.06138,2.05981,2.05991,19000000.0
2009-12-08 09:04:00,2.06129,2.06167,2.05995,2.06123,42000000.0
2009-12-08 09:05:00,2.06108,2.06137,2.05932,2.06076,38000000.0
2009-12-08 09:06:00,2.06089,2.0611,2.05925,2.05958,47000000.0
2009-12-08 09:07:00,2.06065,2.0614,2.05944,2.06091,39000000.0
2009-12-08 09:08:00,2.0608,2.06107,2.05915,2.0604,31000000.0
2009-12-08 09:09:00,2.06042,2.06077,2.05882,2.06015,33000000.0
2009-12-08 09:10:00,2.06044,2.06089,2.05894,2.06073,48000000.0
2009-12-08 09:11:00,2.06031,2.06031,2.05868,2.06004,21000000.0
2009-12-08 09:12:00,2.05993,2.0609,2.05879,2.05935,20000000.0
2009-12-08 09:13:00,2.06041,2.06055,2.05876,2.06036,47000000.0
2009-12-08 09:14:00,2.06077,2.06102,2.05863,2.06102,56000000.0
2009-12-08 09:15:00,2.06116,2.06116,2.05959,2.05992,61000000.0
2009-12-08 09:16:00,2.06051,2.06114,2.05882,2.061,47000000.0
2009-12-08 09:17:00,2.06113,2.06113,2.05908,2.06064,47000000.0
2009-12-08 09:18:00,2.06078,2.0614,2.05947,2.06023,39000000.0
2009-12-08 09:19:00,2.06116,2.06134,2.06013,2.06088,69000000.0
2009-12-08 09:20:00,2.06101,2.06163,2.06041,2.06101,28000000.0
2009-12-08 09:21:00,2.06092,2.06167,2.05995,2.06143,55000000.0
2009-12-08 09:22:00,2.06115,2.06133,2.06002,2.06126,50000000.0
2009-12-08 09:23:00,2.06117,2.06122,2.06008,2.06065,43000000.0
2009-12-08 09:24:00,2.0606,2.06091,2.05944,2.06008,34000000.0
2009-12-08 09:25:00,2.06102,2.06102,2.05999,2.06054,56000000.0
2009-12-08 09:26:00,2.06036,2.06096,2.05992,2.06058,55000000.0
2009-12-08 09:27:00,2.06074,2.06101,2.06028,2.06032,62000000.0
2009-12-08 09:28:00,2.06086,2.0613,2.06013,2.06013,59000000.0
2009-12-08 09:29:00,2.06069,2.06136,2.05944,2.06094,46000000.0
2009-12-08 09:30:00,2.06072,2.06151,2.06003,2.06067,21000000.0
2009-12-08 09:31:00,2.06105,2.06166,2.06037,2.06155,38000000.0
2009-12-08 09:32:00,2.06122,2.06151,2.06002,2.06074,56000000.0
2009-12-08 09:33:00,2.06061,2.06128,2.05964,2.06073,57000000.0
2009-12-08 09:34:00,2.06103,2.06128,2.06001,2.06079,72000000.0
2009-12-08 09:35:00,2.06085,2.06114,2.06019,2.06076,55000000.0
2009-12-08 09:36:00,2.06067,2.06092,2.05983,2.06013,66000000.0
2009-12-08 09:37:00,2.0598,2.06069,2.0594,2.06036,24000000.0
2009-12-08 09:38:00,2.06067,2.06067,2.0595,2.06021,51000000.0
2009-12-08 09:39:00,2.06032,2.06041,2.05896,2.05991,31000000.0
2009-12-08 09:40:00,2.05973,2.06029,2.05926,2.05959,33000000.0
2009-12-08 09:41:00,2.05979,2.05979,2.05862,2.05895,34000000.0
2009-12-08 09:42:00,2.0594,2.05969,2.0592,2.0592,33000000.0
2009-12-08 09:43:00,2.0591,2.0599,2.05872,2.05913,33000000.0
2009-12-08 09:44:00,2.05962,2.06027,2.05909,2.0601,67000000.0
2009-12-08 09:45:00,2.05968,2.06017,2.05909,2.05909,31000000.0
2009-12-08 09:46:00,2.0599,2.06017,2.05928,2.05996,22000000.0
2009-12-08 09:47:00,2.06029,2.06047,2.05915,2.05925,19000000.0
2009-12-08 09:48:00,2.05998,2.06009,2.05874,2.05923,22000000.0
2009-12-08 09:49:00,2.05899,2.05946,2.0584,2.05919,31000000.0
2009-12-08 09:50:00,2.05901,2.05994,2.05818,2.05876,65000000.0
2009-12-08 09:51:00,2.05855,2.05907,2.05783,2.0588,120000000.0
2009-12-08 09:52:00,2.05886,2.05929,2.058,2.05855,34000000.0
2009-12-08 09:53:00,2.05886,2.05888,2.05779,2.05853,37000000.0
2009-12-08 09:54:00,2.05856,2.05881,2.05758,2.05813,42000000.0
2009-12-08 09:55:00,2.05831,2.05875,2.05776,2.05863,65000000.0
2009-12-08 09:56:00,2.059,2.05935,2.05822,2.05915,56000000.0
2009-12-08 09:57:00,2.05884,2.059,2.05768,2.05853,61000000.0
2009-12-08 09:58:00,2.05877,2.05901,2.05802,2.05811,79000000.0
2009-12-08 09:59:00,2.05834,2.05869,2.05778,2.05837,68000000.0
2009-12-08 10:00:00,2.05834,2.05847,2.05705,2.05799,90000000.0
2009-12-08 10:01:00,2.05768,2.05781,2.05628,2.05764,72000000.0
2009-12-08 10:02:00,2.0572,2.05801,2.05704,2.05751,62000000.0
2009-12-08 10:03:00,2.05764,2.05764,2.0561,2.05679,67000000.0
2009-12-08 10:04:00,2.05664,2.05727,2.05595,2.05727,59000000.0
2009-12-08 10:05:00,2.0572,2.05748,2.05637,2.05705,85000000.0
2009-12-08 10:06:00,2.05726,2.05739,2.05601,2.05716,52000000.0
2009-12-08 10:07:00,2.05726,2.0576,2.05635,2.05727,86000000.0
2009-12-08 10:08:00,2.05726,2.05806,2.05677,2.05716,62000000.0
2009-12-08 10:09:00,2.05726,2.05835,2.05678,2.05816,36000000.0
2009-12-08 10:10:00,2.05803,2.05807,2.05732,2.05763,16000000.0
2009-12-08 10:11:00,2.05749,2.05809,2.05718,2.05735,22000000.0
2009-12-08 10:12:00,2.05752,2.05803,2.05704,2.05759,39000000.0
2009-12-08 10:13:00,2.0574,2.05769,2.05667,2.05756,21000000.0
2009-12-08 10:14:00,2.05766,2.05821,2.05691,2.05713,38000000.0
2009-12-08 10:15:00,2.05764,2.05852,2.05711,2.05794,34000000.0
2009-12-08 10:16:00,2.0581,2.05879,2.05755,2.05818,57000000.0
2009-12-08 10:17:00,2.05846,2.05881,2.058,2.05858,45000000.0
2009-12-08 10:18:00,2.05855,2.05855,2.05761,2.05806,45000000.0
2009-12-08 10:19:00,2.05814,2.05848,2.05724,2.05724,51000000.0
2009-12-08 10:20:00,2.05805,2.05848,2.05701,2.05803,41000000.0
2009-12-08 10:21:00,2.05821,2.05881,2.0575,2.05877,31000000.0
2009-12-08 10:22:00,2.05857,2.05882,2.05747,2.0584,37000000.0
2009-12-08 10:23:00,2.05813,2.05868,2.05746,2.05817,65000000.0
2009-12-08 10:24:00,2.0585,2.05892,2.05771,2.05892,79000000.0
2009-12-08 10:25:00,2.0585,2.05919,2.05781,2.05861,50000000.0
2009-12-08 10:26:00,2.05885,2.05904,2.05772,2.05886,52000000.0
2009-12-08 10:27:00,2.05876,2.05909,2.05798,2.05887,63000000.0
2009-12-08 10:28:00,2.05903,2.05961,2.05814,2.05941,76000000.0
2009-12-08 10:29:00,2.05931,2.05983,2.05864,2.05962,46000000.0
2009-12-08 10:30:00,2.05964,2.06036,2.05925,2.06004,44000000.0
2009-12-08 10:31:00,2.06011,2.06028,2.05879,2.05887,60000000.0
2009-12-08 10:32:00,2.05982,2.05982,2.05889,2.05963,46000000.0
2009-12-08 10:33:00,2.05926,2.06001,2.05885,2.05966,48000000.0
2009-12-08 10:34:00,2.0598,2.06027,2.05886,2.05976,73000000.0
2009-12-08 10:35:00,2.06053,2.06073,2.05978,2.06072,57000000.0
2009-12-08 10:36:00,2.06055,2.06147,2.06003,2.06068,64000000.0
2009-12-08 10:37:00,2.06077,2.06077,2.05966,2.06063,66000000.0
2009-12-08 10:38:00,2.06046,2.06075,2.05963,2.06008,49000000.0
2009-12-08 10:39:00,2.06012,2.06027,2.05897,2.05958,43000000.0
2009-12-08 10:40:00,2.05974,2.06032,2.0591,2.06012,66000000.0
2009-12-08 10:41:00,2.06021,2.06021,2.05892,2.05935,31000000.0
2009-12-08 10:42:00,2.05986,2.05995,2.0586,2.0596,39000000.0
2009-12-08 10:43:00,2.05988,2.05988,2.05814,2.05958,50000000.0
2009-12-08 10:44:00,2.05932,2.05967,2.05886,2.0591,52000000.0
2009-12-08 10:45:00,2.05948,2.05956,2.05824,2.05955,27000000.0
2009-12-08 10:46:00,2.05954,2.05989,2.05887,2.05989,38000000.0
2009-12-08 10:47:00,2.05985,2.05996,2.05895,2.05935,58000000.0
2009-12-08 10:48:00,2.05969,2.05987,2.05909,2.0592,57000000.0
2009-12-08 10:49:00,2.05977,2.06019,2.05907,2.0599,68000000.0
2009-12-08 10:50:00,2.05977,2.06023,2.05895,2.06023,62000000.0
2009-12-08 10:51:00,2.06001,2.06068,2.05966,2.05997,39000000.0
2009-12-08 10:52:00,2.0603,2.06048,2.05938,2.05996,53000000.0
2009-12-08 10:53:00,2.06015,2.06028,2.05881,2.05964,39000000.0
2009-12-08 10:54:00,2.05991,2.06018,2.05931,2.05931,10000000.0
2009-12-08 10:55:00,2.05968,2.05993,2.05848,2.05956,16000000.0
2009-12-08 10:56:00,2.05977,2.06021,2.05938,2.05985,70000000.0
2009-12-08 10:57:00,2.06005,2.06026,2.05953,2.05953,38000000.0
2009-12-08 10:58:00,2.05997,2.06079,2.05925,2.06038,52000000.0
2009-12-08 10:59:00,2.06061,2.06064,2.05945,2.06049,50000000.0
2009-12-08 11:00:00,2.06061,2.06102,2.05988,2.06086,33000000.0
2009-12-08 11:01:00,2.06103,2.06119,2.05969,2.06078,42000000.0
2009-12-08 11:02:00,2.06088,2.06127,2.0602,2.06064,67000000.0
2009-12-08 11:03:00,2.06044,2.06067,2.05952,2.06026,62000000.0
2009-12-08 11:04:00,2.06053,2.06053,2.05921,2.06027,43000000.0
2009-12-08 11:05:00,2.06014,2.06062,2.05939,2.06041,57000000.0
2009-12-08 11:06:00,2.06054,2.06059,2.05932,2.05935,62000000.0
2009-12-08 11:07:00,2.06025,2.06107,2.05935,2.06001,49000000.0
2009-12-08 11:08:00,2.0608,2.06134,2.06013,2.061,58000000.0
2009-12-08 11:09:00,2.06136,2.06182,2.0609,2.06123,61000000.0
2009-12-08 11:10:00,2.06132,2.06172,2.06034,2.06162,58000000.0
2009-12-08 11:11:00,2.06156,2.06182,2.06071,2.06123,64000000.0
2009-12-08 11:12:00,2.06123,2.06123,2.05995,2.06108,59000000.0
2009-12-08 11:13:00,2.06086,2.06103,2.05992,2.05994,63000000.0
2009-12-08 11:14:00,2.06081,2.06111,2.05996,2.06094,60000000.0
2009-12-08 11:15:00,2.06098,2.06114,2.06006,2.06114,59000000.0
2009-12-08 11:16:00,2.06127,2.06168,2.06055,2.06165,39000000.0
2009-12-08 11:17:00,2.06139,2.06186,2.06046,2.0611,57000000.0
2009-12-08 11:18:00,2.06153,2.06168,2.06047,2.06146,48000000.0
2009-12-08 11:19:00,2.06154,2.06284,2.06093,2.06284,62000000.0
2009-12-08 11:20:00,2.06329,2.06347,2.0622,2.06285,9000000.0
2009-12-08 11:21:00,2.0633,2.06331,2.06217,2.06257,11000000.0
2009-12-08 11:22:00,2.0624,2.06306,2.06227,2.06294,7000000.0
2009-12-08 11:23:00,2.06244,2.06273,2.06209,2.06248,11000000.0
2009-12-08 11:24:00,2.06259,2.06269,2.06212,2.0624,10000000.0
2009-12-08 11:25:00,2.06203,2.06279,2.06203,2.0624,7000000.0
2009-12-08 11:26:00,2.06275,2.06275,2.06154,2.06205,32000000.0
2009-12-08 11:27:00,2.06238,2.06286,2.06164,2.0623,61000000.0
2009-12-08 11:28:00,2.06235,2.06259,2.06158,2.06238,37000000.0
2009-12-08 11:29:00,2.06255,2.06286,2.06221,2.06226,63000000.0
2009-12-08 11:30:00,2.06246,2.06267,2.06142,2.06262,48000000.0
2009-12-08 11:31:00,2.06237,2.06296,2.06186,2.06225,64000000.0
2009-12-08 11:32:00,2.0627,2.063,2.06171,2.06285,34000000.0
2009-12-08 11:33:00,2.06275,2.06302,2.06177,2.06285,41000000.0
2009-12-08 11:34:00,2.06299,2.06329,2.06217,2.06329,80000000.0
2009-12-08 11:35:00,2.06329,2.06425,2.06242,2.06365,49000000.0
2009-12-08 11:36:00,2.06367,2.06367,2.06255,2.06288,37000000.0
2009-12-08 11:37:00,2.0632,2.06367,2.06279,2.06279,50000000.0
2009-12-08 11:38:00,2.06362,2.06393,2.06281,2.06374,47000000.0
2009-12-08 11:39:00,2.06396,2.06457,2.06306,2.06457,39000000.0
2009-12-08 11:40:00,2.06453,2.06508,2.06348,2.06348,24000000.0
2009-12-08 11:41:00,2.06441,2.06442,2.06308,2.06406,53000000.0
2009-12-08 11:42:00,2.06419,2.06462,2.06374,2.06422,26000000.0
2009-12-08 11:43:00,2.06426,2.06518,2.06384,2.0651,24000000.0
2009-12-08 11:44:00,2.06508,2.06542,2.06427,2.06472,14000000.0
2009-12-08 11:45:00,2.06479,2.06479,2.06364,2.06442,20000000.0
2009-12-08 11:46:00,2.06446,2.06466,2.0636,2.06449,18000000.0
2009-12-08 11:47:00,2.06399,2.06442,2.06339,2.06434,15000000.0
2009-12-08 11:48:00,2.06445,2.06445,2.06325,2.06416,19000000.0
2009-12-08 11:49:00,2.06443,2.06456,2.06388,2.06437,20000000.0
2009-12-08 11:50:00,2.06461,2.06461,2.06368,2.06438,29000000.0
2009-12-08 11:51:00,2.06349,2.06452,2.06349,2.06452,46000000.0
2009-12-08 11:52:00,2.06428,2.0645,2.0639,2.06431,53000000.0
2009-12-08 11:53:00,2.06404,2.06415,2.06284,2.06366,33000000.0
2009-12-08 11:54:00,2.0638,2.06421,2.06312,2.06421,34000000.0
2009-12-08 11:55:00,2.06415,2.06426,2.06311,2.06369,31000000.0
2009-12-08 11:56:00,2.06352,2.06395,2.06272,2.06374,43000000.0
2009-12-08 11:57:00,2.0637,2.06436,2.06315,2.06412,45000000.0
2009-12-08 11:58:00,2.06424,2.06472,2.06363,2.06449,39000000.0
2009-12-08 11:59:00,2.06467,2.06499,2.06374,2.06499,48000000.0
2009-12-08 12:00:00,2.06458,2.06542,2.06425,2.06506,47000000.0
2009-12-08 12:01:00,2.06467,2.06595,2.06467,2.06595,38000000.0
2009-12-08 12:02:00,2.06612,2.06652,2.06497,2.06652,51000000.0
2009-12-08 12:03:00,2.06589,2.06626,2.06504,2.06592,41000000.0
2009-12-08 12:04:00,2.06622,2.06622,2.06495,2.06542,51000000.0
2009-12-08 12:05:00,2.0652,2.06521,2.06394,2.06521,35000000.0
2009-12-08 12:06:00,2.06559,2.06564,2.06461,2.06528,62000000.0
2009-12-08 12:07:00,2.06527,2.06549,2.06473,2.06512,90000000.0
2009-12-08 12:08:00,2.06554,2.06554,2.06474,2.06553,76000000.0
2009-12-08 12:09:00,2.06537,2.06608,2.06495,2.06603,84000000.0
2009-12-08 12:10:00,2.06581,2.0659,2.0647,2.06549,81000000.0
2009-12-08 12:11:00,2.06509,2.0653,2.06407,2.06497,64000000.0
2009-12-08 12:12:00,2.06499,2.06524,2.06389,2.06389,88000000.0
2009-12-08 12:13:00,2.0652,2.06564,2.06492,2.06545,74000000.0
2009-12-08 12:14:00,2.06551,2.06551,2.06409,2.06509,36000000.0
2009-12-08 12:15:00,2.06503,2.06513,2.0639,2.06502,27000000.0
2009-12-08 12:16:00,2.0649,2.06523,2.06402,2.06523,22000000.0
2009-12-08 12:17:00,2.06488,2.06543,2.06426,2.06522,70000000.0
2009-12-08 12:18:00,2.06541,2.06549,2.06486,2.06486,67000000.0
2009-12-08 12:19:00,2.06484,2.06504,2.06389,2.06504,49000000.0
2009-12-08 12:20:00,2.06538,2.06585,2.06421,2.06542,44000000.0
2009-12-08 12:21:00,2.06558,2.06598,2.06433,2.06557,55000000.0
2009-12-08 12:22:00,2.0652,2.06547,2.0638,2.0649,62000000.0
2009-12-08 12:23:00,2.06529,2.06536,2.0637,2.06478,51000000.0
2009-12-08 12:24:00,2.06448,2.06472,2.06372,2.0639,36000000.0
2009-12-08 12:25:00,2.06458,2.06505,2.06376,2.065,34000000.0
2009-12-08 12:26:00,2.06467,2.06534,2.06392,2.06472,35000000.0
2009-12-08 12:27:00,2.06454,2.06503,2.06373,2.06466,44000000.0
2009-12-08 12:28:00,2.06464,2.06486,2.0639,2.06423,66000000.0
2009-12-08 12:29:00,2.0636,2.0649,2.0636,2.06483,70000000.0
2009-12-08 12:30:00,2.06452,2.06487,2.0637,2.06436,43000000.0
2009-12-08 12:31:00,2.0647,2.06482,2.06382,2.0645,39000000.0
2009-12-08 12:32:00,2.0643,2.06435,2.06307,2.06419,24000000.0
2009-12-08 12:33:00,2.0643,2.06434,2.06345,2.06345,47000000.0
2009-12-08 12:34:00,2.06426,2.06426,2.06273,2.06365,29000000.0
2009-12-08 12:35:00,2.0628,2.06417,2.0628,2.06408,57000000.0
2009-12-08 12:36:00,2.06392,2.06443,2.06324,2.06396,36000000.0
2009-12-08 12:37:00,2.06409,2.06425,2.06358,2.06405,18000000.0
2009-12-08 12:38:00,2.06411,2.06435,2.06362,2.06401,39000000.0
2009-12-08 12:39:00,2.06347,2.06428,2.06331,2.06367,43000000.0
2009-12-08 12:40:00,2.06379,2.0639,2.06222,2.06222,49000000.0
2009-12-08 12:41:00,2.06266,2.06289,2.06185,2.06208,26000000.0
2009-12-08 12:42:00,2.06281,2.06332,2.06269,2.06325,22000000.0
2009-12-08 12:43:00,2.06333,2.06353,2.06263,2.06307,34000000.0
2009-12-08 12:44:00,2.06353,2.06426,2.06312,2.06406,42000000.0
2009-12-08 12:45:00,2.06404,2.06432,2.06354,2.06408,45000000.0
2009-12-08 12:46:00,2.06425,2.06425,2.06296,2.06405,20000000.0
2009-12-08 12:47:00,2.06386,2.06404,2.06308,2.06402,26000000.0
2009-12-08 12:48:00,2.06393,2.06422,2.06299,2.06299,37000000.0
2009-12-08 12:49:00,2.06359,2.06405,2.06235,2.06353,28000000.0
2009-12-08 12:50:00,2.0623,2.06329,2.06216,2.0629,30000000.0
2009-12-08 12:51:00,2.06295,2.0631,2.06217,2.06289,31000000.0
2009-12-08 12:52:00,2.06267,2.06283,2.06195,2.06246,21000000.0
2009-12-08 12:53:00,2.06307,2.06307,2.0622,2.06296,52000000.0
2009-12-08 12:54:00,2.06212,2.06304,2.06184,2.0625,37000000.0
2009-12-08 12:55:00,2.0622,2.06251,2.06179,2.0625,27000000.0
2009-12-08 12:56:00,2.06258,2.06299,2.06148,2.06201,35000000.0
2009-12-08 12:57:00,2.06286,2.0633,2.06202,2.0621,36000000.0
2009-12-08 12:58:00,2.06333,2.06347,2.06236,2.06324,21000000.0
2009-12-08 12:59:00,2.06366,2.06383,2.06252,2.06294,22000000.0
2009-12-08 13:00:00,2.06336,2.06357,2.06197,2.06279,34000000.0
2009-12-08 13:01:00,2.06293,2.06326,2.062,2.06294,46000000.0
2009-12-08 13:02:00,2.06309,2.06309,2.06189,2.06189,58000000.0
2009-12-08 13:03:00,2.06235,2.06277,2.06195,2.0623,55000000.0
2009-12-08 13:04:00,2.06259,2.06275,2.06142,2.06249,61000000.0
2009-12-08 13:05:00,2.06166,2.06246,2.06136,2.06222,42000000.0
2009-12-08 13:06:00,2.06215,2.06274,2.06181,2.06184,36000000.0
2009-12-08 13:07:00,2.0614,2.06201,2.06108,2.06179,18000000.0
2009-12-08 13:08:00,2.06161,2.06261,2.06116,2.06254,23000000.0
2009-12-08 13:09:00,2.06139,2.06223,2.06135,2.06163,16000000.0
2009-12-08 13:10:00,2.06164,2.06215,2.06106,2.06181,13000000.0
2009-12-08 13:11:00,2.06136,2.06205,2.06088,2.06161,42000000.0
2009-12-08 13:12:00,2.06142,2.062,2.06098,2.06179,49000000.0
2009-12-08 13:13:00,2.06186,2.06245,2.06133,2.06215,35000000.0
2009-12-08 13:14:00,2.06198,2.06214,2.06101,2.0612,29000000.0
2009-12-08 13:15:00,2.06128,2.06146,2.06038,2.06073,32000000.0
2009-12-08 13:16:00,2.06066,2.06118,2.05995,2.06118,34000000.0
2009-12-08 13:17:00,2.06146,2.06159,2.05993,2.0609,37000000.0
2009-12-08 13:18:00,2.06108,2.06109,2.05955,2.05955,22000000.0
2009-12-08 13:19:00,2.06069,2.06106,2.05921,2.06045,49000000.0
2009-12-08 13:20:00,2.06024,2.06075,2.05915,2.06049,42000000.0
2009-12-08 13:21:00,2.06051,2.06063,2.05915,2.06042,29000000.0
2009-12-08 13:22:00,2.05888,2.06073,2.05888,2.06035,19000000.0
2009-12-08 13:23:00,2.06022,2.06093,2.05936,2.05936,16000000.0
2009-12-08 13:24:00,2.06046,2.06066,2.05953,2.06008,21000000.0
2009-12-08 13:25:00,2.06016,2.06069,2.05952,2.06038,20000000.0
2009-12-08 13:26:00,2.06012,2.06044,2.05909,2.05967,25000000.0
2009-12-08 13:27:00,2.06035,2.06035,2.05924,2.06034,33000000.0
2009-12-08 13:28:00,2.06047,2.06047,2.05903,2.06007,50000000.0
2009-12-08 13:29:00,2.05986,2.05991,2.05876,2.05892,34000000.0
2009-12-08 13:30:00,2.05963,2.05982,2.05825,2.05954,33000000.0
2009-12-08 13:31:00,2.05965,2.06018,2.05929,2.05989,31000000.0
2009-12-08 13:32:00,2.06018,2.0603,2.05943,2.05955,38000000.0
2009-12-08 13:33:00,2.06027,2.06037,2.05977,2.06037,28000000.0
2009-12-08 13:34:00,2.06022,2.06083,2.05978,2.06007,47000000.0
2009-12-08 13:35:00,2.0605,2.06067,2.05921,2.05991,39000000.0
2009-12-08 13:36:00,2.05971,2.05998,2.05893,2.05965,25000000.0
2009-12-08 13:37:00,2.05915,2.05955,2.0582,2.0592,32000000.0
2009-12-08 13:38:00,2.05891,2.05906,2.058,2.058,15000000.0
2009-12-08 13:39:00,2.05884,2.05919,2.05782,2.0581,19000000.0
2009-12-08 13:40:00,2.05897,2.05897,2.05809,2.05866,13000000.0
2009-12-08 13:41:00,2.05853,2.05885,2.05767,2.05792,28000000.0
2009-12-08 13:42:00,2.05861,2.05929,2.05779,2.05918,23000000.0
2009-12-08 13:43:00,2.05936,2.05956,2.05854,2.0595,21000000.0
2009-12-08 13:44:00,2.05931,2.05972,2.05877,2.05911,23000000.0
2009-12-08 13:45:00,2.05897,2.0593,2.05852,2.05914,29000000.0
2009-12-08 13:46:00,2.05905,2.05961,2.05791,2.05943,29000000.0
2009-12-08 13:47:00,2.05934,2.05973,2.05888,2.05933,48000000.0
2009-12-08 13:48:00,2.05938,2.05961,2.05832,2.05894,22000000.0
2009-12-08 13:49:00,2.05897,2.05926,2.05793,2.05857,27000000.0
2009-12-08 13:50:00,2.05877,2.05903,2.05783,2.05868,29000000.0
2009-12-08 13:51:00,2.05835,2.05929,2.05835,2.05927,49000000.0
2009-12-08 13:52:00,2.05921,2.05953,2.0586,2.0591,34000000.0
2009-12-08 13:53:00,2.05933,2.05976,2.0589,2.05961,33000000.0
2009-12-08 13:54:00,2.05938,2.05969,2.05879,2.05939,41000000.0
2009-12-08 13:55:00,2.05853,2.05968,2.05853,2.05937,40000000.0
2009-12-08 13:56:00,2.0594,2.05988,2.05844,2.05919,35000000.0
2009-12-08 13:57:00,2.05916,2.05943,2.05834,2.05928,24000000.0
2009-12-08 13:58:00,2.05942,2.05957,2.05872,2.05934,32000000.0
2009-12-08 13:59:00,2.05948,2.05948,2.05813,2.05813,38000000.0
2009-12-08 14:00:00,2.05812,2.05837,2.05715,2.05736,37000000.0
2009-12-08 14:01:00,2.05818,2.05829,2.0569,2.0579,33000000.0
2009-12-08 14:02:00,2.0576,2.05773,2.05624,2.0575,43000000.0
2009-12-08 14:03:00,2.05754,2.05778,2.05614,2.05778,28000000.0
2009-12-08 14:04:00,2.05781,2.05802,2.05732,2.0579,40000000.0
2009-12-08 14:05:00,2.05798,2.05814,2.05658,2.05786,41000000.0
2009-12-08 14:06:00,2.05806,2.05806,2.05666,2.05709,49000000.0
2009-12-08 14:07:00,2.0582,2.0582,2.05717,2.05816,54000000.0
2009-12-08 14:08:00,2.05811,2.05811,2.05687,2.05793,39000000.0
2009-12-08 14:09:00,2.05803,2.05821,2.05705,2.0572,54000000.0
2009-12-08 14:10:00,2.05822,2.0586,2.05717,2.05842,62000000.0
2009-12-08 14:11:00,2.05834,2.05849,2.05732,2.05846,29000000.0
2009-12-08 14:12:00,2.0584,2.05877,2.05701,2.05758,43000000.0
2009-12-08 14:13:00,2.0585,2.05856,2.05734,2.05854,55000000.0
2009-12-08 14:14:00,2.0584,2.05885,2.05788,2.05864,51000000.0
2009-12-08 14:15:00,2.05842,2.05871,2.05725,2.05864,45000000.0
2009-12-08 14:16:00,2.05807,2.05927,2.05776,2.0588,10000000.0
2009-12-08 14:17:00,2.05838,2.05881,2.05737,2.05881,16000000.0
2009-12-08 14:18:00,2.05879,2.05936,2.05801,2.05868,50000000.0
2009-12-08 14:19:00,2.05872,2.05912,2.05823,2.05879,69000000.0
2009-12-08 14:20:00,2.05884,2.05924,2.05825,2.05924,42000000.0
2009-12-08 14:21:00,2.05885,2.0595,2.05791,2.05908,48000000.0
2009-12-08 14:22:00,2.05914,2.0596,2.05842,2.05932,38000000.0
2009-12-08 14:23:00,2.05934,2.05967,2.05855,2.0596,58000000.0
2009-12-08 14:24:00,2.05945,2.06011,2.05879,2.05967,67000000.0
2009-12-08 14:25:00,2.05988,2.06101,2.05969,2.06091,48000000.0
2009-12-08 14:26:00,2.06086,2.06102,2.06017,2.06083,58000000.0
2009-12-08 14:27:00,2.06059,2.06059,2.05954,2.05954,46000000.0
2009-12-08 14:28:00,2.06016,2.06016,2.05753,2.05928,36000000.0
2009-12-08 14:29:00,2.05897,2.05928,2.05791,2.05884,46000000.0
2009-12-08 14:30:00,2.05895,2.05958,2.05799,2.05882,42000000.0
2009-12-08 14:31:00,2.05894,2.05894,2.05676,2.05759,33000000.0
2009-12-08 14:32:00,2.05755,2.05794,2.05684,2.0574,28000000.0
2009-12-08 14:33:00,2.05747,2.0576,2.0559,2.05604,62000000.0
2009-12-08 14:34:00,2.05633,2.05667,2.05542,2.05666,52000000.0
2009-12-08 14:35:00,2.0567,2.05752,2.05618,2.05737,47000000.0
2009-12-08 14:36:00,2.05737,2.05767,2.05632,2.05767,23000000.0
2009-12-08 14:37:00,2.05679,2.05835,2.05676,2.05835,31000000.0
2009-12-08 14:38:00,2.05844,2.05851,2.05749,2.05843,28000000.0
2009-12-08 14:39:00,2.05832,2.05859,2.05778,2.05859,45000000.0
2009-12-08 14:40:00,2.05823,2.05838,2.05692,2.05838,31000000.0
2009-12-08 14:41:00,2.05814,2.0587,2.05764,2.05858,93000000.0
2009-12-08 14:42:00,2.05871,2.0593,2.05803,2.0593,38000000.0
2009-12-08 14:43:00,2.05929,2.05954,2.05893,2.05919,34000000.0
2009-12-08 14:44:00,2.05907,2.05921,2.05761,2.05843,44000000.0
2009-12-08 14:45:00,2.05843,2.05872,2.05724,2.05862,17000000.0
2009-12-08 14:46:00,2.0586,2.0594,2.05844,2.05891,57000000.0
2009-12-08 14:47:00,2.059,2.0592,2.05823,2.05837,24000000.0
2009-12-08 14:48:00,2.05905,2.05906,2.05778,2.05859,39000000.0
2009-12-08 14:49:00,2.05822,2.05824,2.05691,2.05732,40000000.0
2009-12-08 14:50:00,2.05739,2.05799,2.05665,2.05702,35000000.0
2009-12-08 14:51:00,2.05736,2.05804,2.0567,2.05789,41000000.0
2009-12-08 14:52:00,2.0579,2.058,2.05703,2.05794,32000000.0
2009-12-08 14:53:00,2.05763,2.0579,2.05681,2.05763,23000000.0
2009-12-08 14:54:00,2.05782,2.05789,2.05719,2.05769,65000000.0
2009-12-08 14:55:00,2.05721,2.05747,2.05678,2.05678,10000000.0
2009-12-08 14:56:00,2.05723,2.05807,2.05658,2.05725,10000000.0
2009-12-08 14:57:00,2.0583,2.05871,2.05693,2.05693,42000000.0
2009-12-08 14:58:00,2.05286,2.05817,2.05286,2.05791,38000000.0
2009-12-08 14:59:00,2.05816,2.05842,2.05757,2.05793,45000000.0
2009-12-08 15:00:00,2.05792,2.05792,2.05676,2.05768,19000000.0
2009-12-08 15:01:00,2.05743,2.058,2.05724,2.05784,21000000.0
2009-12-08 15:02:00,2.05812,2.05812,2.05679,2.05706,23000000.0
2009-12-08 15:03:00,2.05676,2.05737,2.05614,2.05638,13000000.0
2009-12-08 15:04:00,2.05757,2.05757,2.05588,2.05693,24000000.0
2009-12-08 15:05:00,2.0573,2.05768,2.05649,2.05767,37000000.0
2009-12-08 15:06:00,2.05773,2.05773,2.05649,2.05758,57000000.0
2009-12-08 15:07:00,2.05728,2.05728,2.05577,2.05662,69000000.0
2009-12-08 15:08:00,2.05629,2.0564,2.05475,2.05582,42000000.0
2009-12-08 15:09:00,2.05606,2.057,2.05497,2.057,15000000.0
2009-12-08 15:10:00,2.0567,2.05684,2.05608,2.0565,11000000.0
2009-12-08 15:11:00,2.05666,2.05666,2.05521,2.05521,9000000.0
2009-12-08 15:12:00,2.05628,2.05628,2.0546,2.05547,11000000.0
2009-12-08 15:13:00,2.05583,2.05644,2.05505,2.05505,11000000.0
2009-12-08 15:14:00,2.05619,2.05639,2.05534,2.05585,10000000.0
2009-12-08 15:15:00,2.05587,2.056,2.05501,2.05552,7000000.0
2009-12-08 15:16:00,2.05554,2.05554,2.0548,2.0548,9000000.0
2009-12-08 15:17:00,2.05444,2.05475,2.05398,2.05463,7000000.0
2009-12-08 15:18:00,2.05517,2.05517,2.0541,2.05467,10000000.0
2009-12-08 15:19:00,2.05434,2.0546,2.05381,2.05424,9000000.0
2009-12-08 15:20:00,2.05455,2.05455,2.05351,2.05404,8000000.0
2009-12-08 15:21:00,2.05415,2.05426,2.05353,2.05365,8000000.0
2009-12-08 15:22:00,2.05347,2.05481,2.05347,2.0545,7000000.0
2009-12-08 15:23:00,2.05489,2.05507,2.05407,2.05457,11000000.0
2009-12-08 15:24:00,2.05398,2.05464,2.05343,2.05439,8000000.0
2009-12-08 15:25:00,2.0543,2.0543,2.05123,2.05141,8000000.0
2009-12-08 15:26:00,2.05143,2.05235,2.05125,2.05233,9000000.0
2009-12-08 15:27:00,2.05203,2.05315,2.05132,2.05308,7000000.0
2009-12-08 15:28:00,2.05263,2.05307,2.05225,2.0528,9000000.0
2009-12-08 15:29:00,2.05272,2.05292,2.052,2.05232,11000000.0
2009-12-08 15:30:00,2.05235,2.05272,2.05068,2.05068,9000000.0
2009-12-08 15:31:00,2.05118,2.05314,2.05102,2.05294,7000000.0
2009-12-08 15:32:00,2.05293,2.0531,2.05214,2.05265,7000000.0
2009-12-08 15:33:00,2.05334,2.05334,2.0521,2.05247,7000000.0
2009-12-08 15:34:00,2.05287,2.05352,2.05249,2.05323,11000000.0
2009-12-08 15:35:00,2.05301,2.05343,2.05278,2.05308,8000000.0
2009-12-08 15:36:00,2.0528,2.05309,2.05222,2.05294,11000000.0
2009-12-08 15:37:00,2.05264,2.05299,2.05221,2.05221,10000000.0
2009-12-08 15:38:00,2.0535,2.05369,2.05283,2.05305,11000000.0
2009-12-08 15:39:00,2.05273,2.05302,2.05171,2.05224,10000000.0
2009-12-08 15:40:00,2.05292,2.05323,2.05264,2.05286,7000000.0
2009-12-08 15:41:00,2.05258,2.05274,2.05153,2.05245,11000000.0
2009-12-08 15:42:00,2.05227,2.0527,2.05187,2.05187,11000000.0
2009-12-08 15:43:00,2.05191,2.05295,2.05163,2.05288,9000000.0
2009-12-08 15:44:00,2.05276,2.05276,2.05166,2.05266,11000000.0
2009-12-08 15:45:00,2.05311,2.05335,2.05214,2.05313,11000000.0
2009-12-08 15:46:00,2.05328,2.05426,2.05264,2.05426,9000000.0
2009-12-08 15:47:00,2.05372,2.05638,2.05335,2.0546,10000000.0
2009-12-08 15:48:00,2.05457,2.05457,2.05327,2.05337,9000000.0
2009-12-08 15:49:00,2.0536,2.05426,2.05297,2.05389,11000000.0
2009-12-08 15:50:00,2.0542,2.0542,2.05318,2.05364,7000000.0
2009-12-08 15:51:00,2.05342,2.05388,2.05316,2.0537,11000000.0
2009-12-08 15:52:00,2.05369,2.05376,2.05314,2.05363,11000000.0
2009-12-08 15:53:00,2.05367,2.05396,2.0528,2.05373,11000000.0
2009-12-08 15:54:00,2.05378,2.05392,2.05317,2.05359,8000000.0
2009-12-08 15:55:00,2.05352,2.05368,2.05283,2.05306,11000000.0
2009-12-08 15:56:00,2.0539,2.054,2.053,2.05387,10000000.0
2009-12-08 15:57:00,2.05413,2.05433,2.05335,2.05345,7000000.0
2009-12-08 15:58:00,2.05386,2.05492,2.05385,2.05433,9000000.0
2009-12-08 15:59:00,2.05374,2.05452,2.05374,2.0544,7000000.0
2009-12-08 16:00:00,2.05454,2.05454,2.05326,2.05364,7000000.0
2009-12-08 16:01:00,2.05509,2.05595,2.0533,2.05353,8000000.0
2009-12-08 16:02:00,2.05402,2.05402,2.05288,2.05295,7000000.0
2009-12-08 16:03:00,2.05402,2.05407,2.05297,2.0532,8000000.0
2009-12-08 16:04:00,2.05365,2.0539,2.05299,2.05347,8000000.0
2009-12-08 16:05:00,2.0538,2.05443,2.05359,2.05443,10000000.0
2009-12-08 16:06:00,2.05478,2.05502,2.05425,2.05502,7000000.0
2009-12-08 16:07:00,2.05514,2.05548,2.05442,2.05527,9000000.0
2009-12-08 16:08:00,2.05475,2.05578,2.05445,2.05563,10000000.0
2009-12-08 16:09:00,2.05552,2.05588,2.0552,2.05588,11000000.0
2009-12-08 16:10:00,2.05561,2.05576,2.05415,2.05489,8000000.0
2009-12-08 16:11:00,2.05516,2.05516,2.05382,2.05406,8000000.0
2009-12-08 16:12:00,2.05464,2.05505,2.05424,2.05495,7000000.0
2009-12-08 16:13:00,2.05475,2.05552,2.05447,2.05551,7000000.0
2009-12-08 16:14:00,2.05523,2.05556,2.05453,2.05532,11000000.0
2009-12-08 16:15:00,2.05539,2.05553,2.05461,2.05542,7000000.0
2009-12-08 16:16:00,2.055,2.05579,2.05446,2.05579,9000000.0
2009-12-08 16:17:00,2.05526,2.05554,2.05475,2.0549,11000000.0
2009-12-08 16:18:00,2.05543,2.05549,2.0545,2.05512,9000000.0
2009-12-08 16:19:00,2.05509,2.05553,2.05464,2.05552,9000000.0
2009-12-08 16:20:00,2.05533,2.05552,2.05425,2.05521,9000000.0
2009-12-08 16:21:00,2.05477,2.05552,2.05437,2.05552,11000000.0
2009-12-08 16:22:00,2.055,2.05541,2.05458,2.05513,7000000.0
2009-12-08 16:23:00,2.055,2.05548,2.05437,2.05506,8000000.0
2009-12-08 16:24:00,2.05542,2.05548,2.05419,2.05545,10000000.0
2009-12-08 16:25:00,2.05557,2.05586,2.05452,2.05505,8000000.0
2009-12-08 16:26:00,2.05582,2.05624,2.05524,2.05624,8000000.0
2009-12-08 16:27:00,2.05623,2.05678,2.05526,2.05534,11000000.0
2009-12-08 16:28:00,2.05586,2.0562,2.05528,2.05543,7000000.0
2009-12-08 16:29:00,2.0548,2.0561,2.0548,2.05607,8000000.0
2009-12-08 16:30:00,2.05614,2.05614,2.05469,2.05538,9000000.0
2009-12-08 16:31:00,2.05571,2.05598,2.05436,2.05463,11000000.0
2009-12-08 16:32:00,2.05499,2.05549,2.05485,2.05538,11000000.0
2009-12-08 16:33:00,2.05545,2.05545,2.05442,2.05541,10000000.0
2009-12-08 16:34:00,2.05567,2.05568,2.0546,2.05532,10000000.0
2009-12-08 16:35:00,2.05532,2.05548,2.05477,2.05512,11000000.0
2009-12-08 16:36:00,2.05497,2.0552,2.05371,2.05435,10000000.0
2009-12-08 16:37:00,2.05425,2.05494,2.05393,2.05493,7000000.0
2009-12-08 16:38:00,2.05458,2.05515,2.05418,2.05513,11000000.0
2009-12-08 16:39:00,2.05493,2.0554,2.0544,2.05531,7000000.0
2009-12-08 16:40:00,2.05492,2.05509,2.05431,2.05477,9000000.0
2009-12-08 16:41:00,2.05454,2.05487,2.05383,2.0541,8000000.0
2009-12-08 16:42:00,2.05526,2.05526,2.05375,2.05444,11000000.0
2009-12-08 16:43:00,2.05491,2.05531,2.05436,2.05531,9000000.0
2009-12-08 16:44:00,2.05464,2.05509,2.05402,2.05455,9000000.0
2009-12-08 16:45:00,2.05478,2.05478,2.05305,2.0543,11000000.0
2009-12-08 16:46:00,2.05458,2.05462,2.05333,2.05456,11000000.0
2009-12-08 16:47:00,2.05387,2.05449,2.05364,2.05425,8000000.0
2009-12-08 16:48:00,2.05428,2.05437,2.05319,2.05349,9000000.0
2009-12-08 16:49:00,2.05468,2.05478,2.05335,2.0536,7000000.0
2009-12-08 16:50:00,2.05439,2.05528,2.05428,2.05489,7000000.0
2009-12-08 16:51:00,2.05453,2.05465,2.05379,2.05465,7000000.0
2009-12-08 16:52:00,2.05522,2.05546,2.05419,2.05537,8000000.0
2009-12-08 16:53:00,2.05514,2.05541,2.05412,2.05507,9000000.0
2009-12-08 16:54:00,2.05508,2.05547,2.05491,2.05534,8000000.0
2009-12-08 16:55:00,2.05498,2.05508,2.05398,2.05506,10000000.0
2009-12-08 16:56:00,2.05559,2.05586,2.05466,2.05486,8000000.0
2009-12-08 16:57:00,2.05575,2.05575,2.05512,2.05538,7000000.0
2009-12-08 16:58:00,2.05587,2.05587,2.05475,2.05528,9000000.0
2009-12-08 16:59:00,2.0561,2.05686,2.05566,2.05686,8000000.0
2009-12-08 17:00:00,2.05638,2.05665,2.05588,2.05622,9000000.0
2009-12-08 17:01:00,2.05655,2.05698,2.05551,2.05698,8000000.0
2009-12-08 17:02:00,2.05636,2.05636,2.05607,2.05617,7000000.0
2009-12-08 17:03:00,2.05639,2.05671,2.05557,2.05637,8000000.0
2009-12-08 17:04:00,2.05601,2.05601,2.05502,2.05509,10000000.0
2009-12-08 17:05:00,2.05627,2.05631,2.05512,2.05524,8000000.0
2009-12-08 17:06:00,2.05645,2.05657,2.05468,2.05572,11000000.0
2009-12-08 17:07:00,2.05571,2.05582,2.05483,2.05576,8000000.0
2009-12-08 17:08:00,2.05514,2.05556,2.05479,2.05556,9000000.0
2009-12-08 17:09:00,2.05587,2.05587,2.05457,2.05536,9000000.0
2009-12-08 17:10:00,2.05572,2.05584,2.05486,2.05486,10000000.0
2009-12-08 17:11:00,2.05512,2.05557,2.0547,2.05539,10000000.0
2009-12-08 17:12:00,2.0549,2.05506,2.05426,2.05492,8000000.0
2009-12-08 17:13:00,2.05512,2.05512,2.05415,2.0547,11000000.0
2009-12-08 17:14:00,2.05506,2.05518,2.05411,2.05411,7000000.0
2009-12-08 17:15:00,2.05483,2.05515,2.05384,2.0545,8000000.0
2009-12-08 17:16:00,2.05455,2.05501,2.05435,2.05484,10000000.0
2009-12-08 17:17:00,2.05456,2.05462,2.0542,2.05462,7000000.0
2009-12-08 17:18:00,2.05418,2.05449,2.0539,2.05436,7000000.0
2009-12-08 17:19:00,2.05428,2.05438,2.05336,2.05418,8000000.0
2009-12-08 17:20:00,2.05388,2.05564,2.05388,2.05522,9000000.0
2009-12-08 17:21:00,2.05591,2.05595,2.05497,2.05557,9000000.0
2009-12-08 17:22:00,2.05508,2.05561,2.05486,2.05561,7000000.0
2009-12-08 17:23:00,2.05553,2.05562,2.0542,2.05481,9000000.0
2009-12-08 17:24:00,2.05466,2.05528,2.05437,2.05528,7000000.0
2009-12-08 17:25:00,2.05469,2.05516,2.05444,2.05512,7000000.0
2009-12-08 17:26:00,2.05484,2.05551,2.05439,2.05529,10000000.0
2009-12-08 17:27:00,2.05575,2.05586,2.05464,2.0554,9000000.0
2009-12-08 17:28:00,2.05438,2.05513,2.05386,2.05479,7000000.0
2009-12-08 17:29:00,2.05553,2.05553,2.05427,2.05434,8000000.0
2009-12-08 17:30:00,2.05565,2.05565,2.05446,2.05531,9000000.0
2009-12-08 17:31:00,2.05514,2.05603,2.05494,2.05603,8000000.0
2009-12-08 17:32:00,2.05608,2.05621,2.05521,2.05566,11000000.0
2009-12-08 17:33:00,2.05535,2.05586,2.05507,2.05557,10000000.0
2009-12-08 17:34:00,2.05554,2.05579,2.05456,2.05456,11000000.0
2009-12-08 17:35:00,2.05477,2.05494,2.05434,2.05468,9000000.0
2009-12-08 17:36:00,2.05471,2.05496,2.05425,2.05447,7000000.0
2009-12-08 17:37:00,2.05447,2.05503,2.05403,2.05482,8000000.0
2009-12-08 17:38:00,2.05408,2.05492,2.05372,2.05485,8000000.0
2009-12-08 17:39:00,2.05517,2.05527,2.05403,2.05403,8000000.0
2009-12-08 17:40:00,2.05456,2.05536,2.05347,2.05347,11000000.0
2009-12-08 17:41:00,2.05386,2.05408,2.05348,2.05387,10000000.0
2009-12-08 17:42:00,2.05371,2.05439,2.05328,2.05436,11000000.0
2009-12-08 17:43:00,2.05418,2.05444,2.05365,2.05423,10000000.0
2009-12-08 17:44:00,2.0544,2.05442,2.05344,2.05396,7000000.0
2009-12-08 17:45:00,2.05401,2.05405,2.05289,2.05319,9000000.0
2009-12-08 17:46:00,2.05331,2.05372,2.05288,2.05371,8000000.0
2009-12-08 17:47:00,2.05325,2.05341,2.05267,2.05341,8000000.0
2009-12-08 17:48:00,2.05281,2.053,2.05192,2.05255,8000000.0
2009-12-08 17:49:00,2.05299,2.05328,2.05222,2.05296,10000000.0
2009-12-08 17:50:00,2.05254,2.05282,2.05181,2.05282,10000000.0
2009-12-08 17:51:00,2.05239,2.05287,2.05205,2.05257,8000000.0
2009-12-08 17:52:00,2.0524,2.05351,2.05224,2.05319,8000000.0
2009-12-08 17:53:00,2.05287,2.0533,2.0522,2.05301,9000000.0
2009-12-08 17:54:00,2.05318,2.05318,2.05196,2.05248,7000000.0
2009-12-08 17:55:00,2.05264,2.05296,2.05206,2.05296,9000000.0
2009-12-08 17:56:00,2.05252,2.0528,2.05199,2.05252,9000000.0
2009-12-08 17:57:00,2.05268,2.05328,2.05222,2.05328,9000000.0
2009-12-08 17:58:00,2.05295,2.05385,2.0527,2.0527,10000000.0
2009-12-08 17:59:00,2.05241,2.05252,2.05135,2.05252,7000000.0
2009-12-08 18:00:00,2.0524,2.05271,2.05158,2.05205,9000000.0
2009-12-08 18:01:00,2.05296,2.05297,2.05202,2.05264,8000000.0
2009-12-08 18:02:00,2.05275,2.05386,2.05273,2.05377,8000000.0
2009-12-08 18:03:00,2.05353,2.05426,2.05325,2.05417,7000000.0
2009-12-08 18:04:00,2.05365,2.05438,2.05325,2.05438,7000000.0
2009-12-08 18:05:00,2.05377,2.05479,2.05377,2.05472,10000000.0
2009-12-08 18:06:00,2.05473,2.05487,2.05405,2.05445,8000000.0
2009-12-08 18:07:00,2.0543,2.05474,2.05399,2.05447,8000000.0
2009-12-08 18:08:00,2.05416,2.05459,2.05335,2.05335,11000000.0
2009-12-08 18:09:00,2.05358,2.0541,2.05284,2.05336,11000000.0
2009-12-08 18:10:00,2.05437,2.05437,2.05305,2.0542,11000000.0
2009-12-08 18:11:00,2.05419,2.05424,2.05291,2.05368,8000000.0
2009-12-08 18:12:00,2.05392,2.05403,2.05302,2.05337,8000000.0
2009-12-08 18:13:00,2.05343,2.05346,2.0525,2.05284,7000000.0
2009-12-08 18:14:00,2.05354,2.05385,2.05276,2.05383,11000000.0
2009-12-08 18:15:00,2.05332,2.05384,2.05268,2.05337,11000000.0
2009-12-08 18:16:00,2.0535,2.0535,2.05186,2.05261,8000000.0
2009-12-08 18:17:00,2.0526,2.05269,2.05121,2.05151,8000000.0
2009-12-08 18:18:00,2.0527,2.0527,2.05086,2.05128,11000000.0
2009-12-08 18:19:00,2.05102,2.05125,2.05035,2.05035,7000000.0
2009-12-08 18:20:00,2.05115,2.05236,2.05052,2.0521,8000000.0
2009-12-08 18:21:00,2.05242,2.05265,2.0516,2.0516,7000000.0
2009-12-08 18:22:00,2.05179,2.05241,2.05159,2.0524,8000000.0
2009-12-08 18:23:00,2.05243,2.05276,2.05201,2.05238,8000000.0
2009-12-08 18:24:00,2.05299,2.05318,2.05222,2.05318,11000000.0
2009-12-08 18:25:00,2.05311,2.0533,2.05223,2.05252,11000000.0
2009-12-08 18:26:00,2.05249,2.0528,2.05189,2.05232,11000000.0
2009-12-08 18:27:00,2.0518,2.05271,2.05167,2.0523,11000000.0
2009-12-08 18:28:00,2.0526,2.05284,2.05221,2.05244,8000000.0
2009-12-08 18:29:00,2.05239,2.05332,2.05213,2.05332,11000000.0
2009-12-08 18:30:00,2.05364,2.05364,2.05227,2.05322,8000000.0
2009-12-08 18:31:00,2.05315,2.05317,2.05212,2.05278,9000000.0
2009-12-08 18:32:00,2.05277,2.05282,2.05185,2.05256,10000000.0
2009-12-08 18:33:00,2.0521,2.05256,2.05193,2.05239,10000000.0
2009-12-08 18:34:00,2.05225,2.05274,2.05171,2.05225,11000000.0
2009-12-08 18:35:00,2.05205,2.05239,2.05158,2.05178,7000000.0
2009-12-08 18:36:00,2.05246,2.05246,2.05072,2.05239,9000000.0
2009-12-08 18:37:00,2.05242,2.05263,2.05099,2.0516,10000000.0
2009-12-08 18:38:00,2.05205,2.05246,2.05159,2.05159,10000000.0
2009-12-08 18:39:00,2.05232,2.05232,2.05106,2.05123,9000000.0
2009-12-08 18:40:00,2.05181,2.05224,2.05157,2.05214,8000000.0
2009-12-08 18:41:00,2.05215,2.0532,2.05187,2.0532,9000000.0
2009-12-08 18:42:00,2.05329,2.05333,2.05251,2.05254,7000000.0
2009-12-08 18:43:00,2.05346,2.05355,2.05268,2.05268,7000000.0
2009-12-08 18:44:00,2.05337,2.05337,2.05176,2.05189,11000000.0
2009-12-08 18:45:00,2.05288,2.05288,2.05147,2.05161,7000000.0
2009-12-08 18:46:00,2.05163,2.05202,2.05103,2.05198,11000000.0
2009-12-08 18:47:00,2.05175,2.05176,2.05145,2.05147,7000000.0
2009-12-08 18:48:00,2.05196,2.05215,2.0511,2.05147,7000000.0
2009-12-08 18:49:00,2.0518,2.05193,2.05112,2.05116,7000000.0
2009-12-08 18:50:00,2.05188,2.05213,2.05142,2.05176,11000000.0
2009-12-08 18:51:00,2.05184,2.05313,2.05104,2.05313,9000000.0
2009-12-08 18:52:00,2.0525,2.05326,2.05168,2.0524,8000000.0
2009-12-08 18:53:00,2.05327,2.05356,2.05193,2.0528,8000000.0
2009-12-08 18:54:00,2.05294,2.0531,2.05153,2.05248,8000000.0
2009-12-08 18:55:00,2.05251,2.0526,2.05179,2.05221,10000000.0
2009-12-08 18:56:00,2.05187,2.05249,2.05119,2.05119,7000000.0
2009-12-08 18:57:00,2.05241,2.05251,2.05128,2.05185,8000000.0
2009-12-08 18:58:00,2.05224,2.05251,2.05135,2.05135,8000000.0
2009-12-08 18:59:00,2.05271,2.05292,2.05189,2.05204,7000000.0
2009-12-08 19:00:00,2.05236,2.05251,2.05213,2.05251,7000000.0
2009-12-08 19:01:00,2.05253,2.05302,2.05235,2.05249,9000000.0
2009-12-08 19:02:00,2.05265,2.05326,2.05262,2.0531,7000000.0
2009-12-08 19:03:00,2.05249,2.05324,2.05249,2.05265,8000000.0
2009-12-08 19:04:00,2.05285,2.05285,2.052,2.05204,8000000.0
2009-12-08 19:05:00,2.0521,2.05237,2.05166,2.05209,9000000.0
2009-12-08 19:06:00,2.05207,2.05219,2.0517,2.05195,8000000.0
2009-12-08 19:07:00,2.05183,2.05225,2.05173,2.05219,11000000.0
2009-12-08 19:08:00,2.05193,2.05241,2.05183,2.05235,8000000.0
2009-12-08 19:09:00,2.05216,2.05231,2.052,2.05214,8000000.0
2009-12-08 19:10:00,2.05267,2.05267,2.05215,2.05215,9000000.0
2009-12-08 19:11:00,2.0519,2.05214,2.0518,2.05185,8000000.0
2009-12-08 19:12:00,2.05225,2.05244,2.05161,2.05203,7000000.0
2009-12-08 19:13:00,2.05221,2.05239,2.05183,2.05183,10000000.0
2009-12-08 19:14:00,2.05163,2.05181,2.05041,2.05041,10000000.0
2009-12-08 19:15:00,2.05123,2.0513,2.05041,2.05069,11000000.0
2009-12-08 19:16:00,2.05144,2.05188,2.05127,2.05188,8000000.0
2009-12-08 19:17:00,2.05147,2.05172,2.05105,2.05145,8000000.0
2009-12-08 19:18:00,2.05151,2.05242,2.05151,2.05223,9000000.0
2009-12-08 19:19:00,2.05212,2.05235,2.05132,2.05132,7000000.0
2009-12-08 19:20:00,2.05134,2.05168,2.05127,2.05144,7000000.0
2009-12-08 19:21:00,2.05139,2.05183,2.05128,2.05142,7000000.0
2009-12-08 19:22:00,2.05154,2.05174,2.05094,2.05109,11000000.0
2009-12-08 19:23:00,2.05123,2.05146,2.05091,2.05098,7000000.0
2009-12-08 19:24:00,2.05084,2.05196,2.05084,2.05196,10000000.0
2009-12-08 19:25:00,2.05139,2.05188,2.05104,2.05175,7000000.0
2009-12-08 19:26:00,2.05094,2.05125,2.05027,2.05027,10000000.0
2009-12-08 19:27:00,2.0504,2.05105,2.05039,2.05079,9000000.0
2009-12-08 19:28:00,2.05067,2.05095,2.05031,2.05087,8000000.0
2009-12-08 19:29:00,2.05034,2.05109,2.05034,2.05095,7000000.0
2009-12-08 19:30:00,2.05118,2.05135,2.05061,2.05135,11000000.0
2009-12-08 19:31:00,2.05146,2.05157,2.05104,2.05114,7000000.0
2009-12-08 19:32:00,2.05147,2.05147,2.05092,2.05117,8000000.0
2009-12-08 19:33:00,2.05085,2.05137,2.05085,2.05128,8000000.0
2009-12-08 19:34:00,2.05103,2.05142,2.05074,2.05106,8000000.0
2009-12-08 19:35:00,2.05092,2.05103,2.05045,2.05047,7000000.0
2009-12-08 19:36:00,2.05027,2.0505,2.04991,2.04991,8000000.0
2009-12-08 19:37:00,2.05024,2.05039,2.04946,2.04997,10000000.0
2009-12-08 19:38:00,2.05034,2.05034,2.04968,2.04984,9000000.0
2009-12-08 19:39:00,2.05046,2.05098,2.05003,2.05098,9000000.0
2009-12-08 19:40:00,2.05123,2.05139,2.05107,2.05119,7000000.0
2009-12-08 19:41:00,2.05117,2.0514,2.0511,2.05118,7000000.0
2009-12-08 19:42:00,2.05122,2.05122,2.05087,2.05107,8000000.0
2009-12-08 19:43:00,2.05124,2.0514,2.05075,2.05092,11000000.0
2009-12-08 19:44:00,2.05095,2.05109,2.05036,2.05101,8000000.0
2009-12-08 19:45:00,2.05076,2.05106,2.05026,2.05026,7000000.0
2009-12-08 19:46:00,2.0507,2.05095,2.05022,2.05072,10000000.0
2009-12-08 19:47:00,2.05085,2.051,2.05044,2.05082,8000000.0
2009-12-08 19:48:00,2.05064,2.05092,2.05008,2.05056,7000000.0
2009-12-08 19:49:00,2.05071,2.05074,2.04989,2.05034,11000000.0
2009-12-08 19:50:00,2.05065,2.05065,2.0499,2.0499,7000000.0
2009-12-08 19:51:00,2.05016,2.0502,2.04965,2.04987,8000000.0
2009-12-08 19:52:00,2.05006,2.0501,2.04984,2.04987,7000000.0
2009-12-08 19:53:00,2.04992,2.05018,2.04955,2.04982,9000000.0
2009-12-08 19:54:00,2.0499,2.05002,2.04973,2.04984,8000000.0
2009-12-08 19:55:00,2.04982,2.05023,2.04959,2.04964,8000000.0
2009-12-08 19:56:00,2.0494,2.04973,2.04906,2.04938,7000000.0
2009-12-08 19:57:00,2.04949,2.04958,2.04881,2.04926,11000000.0
2009-12-08 19:58:00,2.0494,2.04989,2.04925,2.04962,9000000.0
2009-12-08 19:59:00,2.0496,2.05042,2.04954,2.05042,10000000.0
2009-12-08 20:00:00,2.05025,2.05092,2.05025,2.05062,8000000.0
2009-12-08 20:01:00,2.05049,2.05095,2.05023,2.05082,9000000.0
2009-12-08 20:02:00,2.05095,2.05121,2.05028,2.05028,11000000.0
2009-12-08 20:03:00,2.05052,2.05097,2.05052,2.05097,7000000.0
2009-12-08 20:04:00,2.0508,2.0508,2.0493,2.0498,11000000.0
2009-12-08 20:05:00,2.04983,2.05042,2.04979,2.05012,10000000.0
2009-12-08 20:06:00,2.04984,2.05054,2.04954,2.04987,10000000.0
2009-12-08 20:07:00,2.04971,2.05017,2.04971,2.05016,8000000.0
2009-12-08 20:08:00,2.04992,2.04995,2.04922,2.04966,7000000.0
2009-12-08 20:09:00,2.04967,2.04981,2.04918,2.04918,9000000.0
2009-12-08 20:10:00,2.04965,2.04965,2.04868,2.04901,7000000.0
2009-12-08 20:11:00,2.04885,2.04957,2.04874,2.04957,9000000.0
2009-12-08 20:12:00,2.05006,2.05009,2.04924,2.04966,7000000.0
2009-12-08 20:13:00,2.05022,2.0504,2.04965,2.04975,8000000.0
2009-12-08 20:14:00,2.0502,2.05039,2.05004,2.05023,7000000.0
2009-12-08 20:15:00,2.05024,2.05043,2.04985,2.05017,11000000.0
2009-12-08 20:16:00,2.04992,2.05051,2.04981,2.05014,11000000.0
2009-12-08 20:17:00,2.05029,2.05045,2.05016,2.05037,9000000.0
2009-12-08 20:18:00,2.05052,2.05066,2.05,2.05059,8000000.0
2009-12-08 20:19:00,2.05105,2.05115,2.05064,2.05072,7000000.0
2009-12-08 20:20:00,2.05084,2.05097,2.05064,2.0509,11000000.0
2009-12-08 20:21:00,2.05065,2.0508,2.05052,2.05052,7000000.0
2009-12-08 20:22:00,2.05061,2.05061,2.04924,2.04928,8000000.0
2009-12-08 20:23:00,2.04948,2.04952,2.04883,2.04922,11000000.0
2009-12-08 20:24:00,2.04867,2.04921,2.04825,2.04872,7000000.0
2009-12-08 20:25:00,2.04837,2.04887,2.04768,2.04768,10000000.0
2009-12-08 20:26:00,2.04809,2.04822,2.04761,2.04772,11000000.0
2009-12-08 20:27:00,2.04836,2.04879,2.04833,2.04878,7000000.0
2009-12-08 20:28:00,2.04903,2.04903,2.04857,2.04873,11000000.0
2009-12-08 20:29:00,2.04883,2.04894,2.04855,2.04855,11000000.0
2009-12-08 20:30:00,2.04881,2.04889,2.04805,2.04867,8000000.0
2009-12-08 20:31:00,2.04873,2.04901,2.04873,2.04875,8000000.0
2009-12-08 20:32:00,2.04907,2.04921,2.04898,2.04904,8000000.0
2009-12-08 20:33:00,2.04931,2.04967,2.04931,2.04948,7000000.0
2009-12-08 20:34:00,2.0497,2.04996,2.04947,2.04996,9000000.0
2009-12-08 20:35:00,2.04941,2.0496,2.04885,2.04917,9000000.0
2009-12-08 20:36:00,2.04897,2.04961,2.04851,2.04952,8000000.0
2009-12-08 20:37:00,2.04948,2.04952,2.0487,2.0487,7000000.0
2009-12-08 20:38:00,2.04885,2.04893,2.04834,2.04893,9000000.0
2009-12-08 20:39:00,2.04858,2.0487,2.04834,2.04849,7000000.0
2009-12-08 20:40:00,2.04845,2.04869,2.04831,2.04858,7000000.0
2009-12-08 20:41:00,2.04879,2.04913,2.04865,2.04904,7000000.0
2009-12-08 20:42:00,2.04898,2.04937,2.04839,2.04915,7000000.0
2009-12-08 20:43:00,2.04861,2.04909,2.04838,2.04876,8000000.0
2009-12-08 20:44:00,2.04896,2.04928,2.04847,2.04847,8000000.0
2009-12-08 20:45:00,2.04917,2.04918,2.04871,2.04889,10000000.0
2009-12-08 20:46:00,2.04934,2.04942,2.0487,2.04888,8000000.0
2009-12-08 20:47:00,2.0491,2.04935,2.0488,2.04921,7000000.0
2009-12-08 20:48:00,2.04957,2.04957,2.04897,2.0492,10000000.0
2009-12-08 20:49:00,2.04888,2.04939,2.04879,2.04939,8000000.0
2009-12-08 20:50:00,2.0492,2.04976,2.0492,2.04949,9000000.0
2009-12-08 20:51:00,2.04955,2.04962,2.04921,2.04947,8000000.0
2009-12-08 20:52:00,2.04958,2.04967,2.0487,2.04929,7000000.0
2009-12-08 20:53:00,2.04949,2.04953,2.04918,2.04936,9000000.0
2009-12-08 20:54:00,2.04967,2.04972,2.04917,2.04959,9000000.0
2009-12-08 20:55:00,2.04927,2.04938,2.04867,2.0489,11000000.0
2009-12-08 20:56:00,2.04888,2.04888,2.04818,2.04839,9000000.0
2009-12-08 20:57:00,2.04793,2.04827,2.0478,2.04827,11000000.0
2009-12-08 20:58:00,2.04808,2.04905,2.04802,2.04847,7000000.0
2009-12-08 20:59:00,2.04832,2.04877,2.04832,2.04875,7000000.0
2009-12-08 21:00:00,2.04885,2.04885,2.04813,2.04852,11000000.0
2009-12-08 21:01:00,2.04811,2.04848,2.04767,2.04767,11000000.0
2009-12-08 21:02:00,2.0475,2.04774,2.04724,2.04724,7000000.0
2009-12-08 21:03:00,2.04705,2.04777,2.04674,2.0477,7000000.0
2009-12-08 21:04:00,2.04795,2.0482,2.04745,2.04793,11000000.0
2009-12-08 21:05:00,2.04811,2.04823,2.04773,2.04773,8000000.0
2009-12-08 21:06:00,2.04842,2.04865,2.04811,2.04823,11000000.0
2009-12-08 21:07:00,2.0485,2.04881,2.0477,2.04877,11000000.0
2009-12-08 21:08:00,2.04896,2.04903,2.04868,2.04888,8000000.0
2009-12-08 21:09:00,2.04851,2.04916,2.04851,2.04871,8000000.0
2009-12-08 21:10:00,2.04875,2.04906,2.04813,2.04813,7000000.0
2009-12-08 21:11:00,2.04797,2.04877,2.04793,2.04793,9000000.0
2009-12-08 21:12:00,2.0489,2.04892,2.04815,2.04846,10000000.0
2009-12-08 21:13:00,2.04859,2.04897,2.04838,2.04897,7000000.0
2009-12-08 21:14:00,2.04918,2.04953,2.04891,2.04936,7000000.0
2009-12-08 21:15:00,2.04954,2.04979,2.0494,2.04958,9000000.0
2009-12-08 21:16:00,2.04957,2.04973,2.04909,2.04952,9000000.0
2009-12-08 21:17:00,2.04916,2.04931,2.0486,2.04915,9000000.0
2009-12-08 21:18:00,2.04917,2.04928,2.04837,2.04862,7000000.0
2009-12-08 21:19:00,2.04845,2.04904,2.0483,2.04857,9000000.0
2009-12-08 21:20:00,2.0488,2.04908,2.04858,2.04884,8000000.0
2009-12-08 21:21:00,2.04836,2.04861,2.04764,2.04764,8000000.0
2009-12-08 21:22:00,2.04799,2.04843,2.04768,2.04843,11000000.0
2009-12-08 21:23:00,2.04855,2.0486,2.04774,2.04825,8000000.0
2009-12-08 21:24:00,2.04809,2.04873,2.04809,2.04864,8000000.0
2009-12-08 21:25:00,2.04834,2.04883,2.04772,2.04772,10000000.0
2009-12-08 21:26:00,2.04794,2.04794,2.04744,2.0476,8000000.0
2009-12-08 21:27:00,2.04672,2.04788,2.04672,2.04785,8000000.0
2009-12-08 21:28:00,2.048,2.04822,2.04751,2.04751,10000000.0
2009-12-08 21:29:00,2.0476,2.04818,2.0474,2.04818,10000000.0
2009-12-08 21:30:00,2.04795,2.04854,2.04795,2.04839,8000000.0
2009-12-08 21:31:00,2.04853,2.04902,2.04846,2.04872,11000000.0
2009-12-08 21:32:00,2.04886,2.04932,2.04879,2.04916,8000000.0
2009-12-08 21:33:00,2.04911,2.04926,2.04888,2.04888,8000000.0
2009-12-08 21:34:00,2.04908,2.04937,2.04884,2.04931,7000000.0
2009-12-08 21:35:00,2.04866,2.04922,2.04866,2.04897,7000000.0
2009-12-08 21:36:00,2.04887,2.04887,2.04825,2.0486,7000000.0
2009-12-08 21:37:00,2.04874,2.04892,2.04821,2.04866,10000000.0
2009-12-08 21:38:00,2.04865,2.04924,2.04865,2.04865,8000000.0
2009-12-08 21:39:00,2.04871,2.04933,2.04825,2.04922,11000000.0
2009-12-08 21:40:00,2.04893,2.04912,2.04864,2.04881,7000000.0
2009-12-08 21:41:00,2.04863,2.04889,2.04815,2.0484,10000000.0
2009-12-08 21:42:00,2.04825,2.04825,2.04746,2.04766,9000000.0
2009-12-08 21:43:00,2.04795,2.04806,2.04753,2.04802,7000000.0
2009-12-08 21:44:00,2.04781,2.04804,2.04743,2.04781,7000000.0
2009-12-08 21:45:00,2.0481,2.04828,2.04776,2.04828,11000000.0
2009-12-08 21:46:00,2.04801,2.04862,2.04785,2.04861,7000000.0
2009-12-08 21:47:00,2.0483,2.04864,2.04775,2.04775,10000000.0
2009-12-08 21:48:00,2.04814,2.04853,2.04808,2.0483,7000000.0
2009-12-08 21:49:00,2.04846,2.04846,2.04798,2.04816,10000000.0
2009-12-08 21:50:00,2.04788,2.04828,2.0477,2.04784,10000000.0
2009-12-08 21:51:00,2.0478,2.048,2.04709,2.04728,8000000.0
2009-12-08 21:52:00,2.04718,2.04737,2.04667,2.04712,8000000.0
2009-12-08 21:53:00,2.04723,2.04723,2.04667,2.04692,9000000.0
2009-12-08 21:54:00,2.04676,2.04688,2.04646,2.04664,8000000.0
2009-12-08 21:55:00,2.04663,2.04696,2.04656,2.04685,7000000.0
2009-12-08 21:56:00,2.04667,2.04687,2.04624,2.04687,10000000.0
2009-12-08 21:57:00,2.04666,2.04693,2.04584,2.04655,11000000.0
2009-12-08 21:58:00,2.0468,2.04712,2.04657,2.04662,9000000.0
2009-12-08 21:59:00,2.04728,2.04734,2.04674,2.04698,8000000.0
2009-12-08 22:00:00,2.04672,2.04777,2.04672,2.04777,7000000.0
2009-12-08 22:01:00,2.04784,2.04805,2.04769,2.04805,8000000.0
2009-12-08 22:02:00,2.0482,2.04831,2.0479,2.04802,7000000.0
2009-12-08 22:03:00,2.04828,2.04846,2.04789,2.04805,11000000.0
2009-12-08 22:04:00,2.04846,2.04848,2.04802,2.04814,8000000.0
2009-12-08 22:05:00,2.04816,2.04832,2.04763,2.04775,7000000.0
2009-12-08 22:06:00,2.04808,2.04808,2.04748,2.04783,7000000.0
2009-12-08 22:07:00,2.04816,2.04864,2.04815,2.04815,11000000.0
2009-12-08 22:08:00,2.0483,2.0483,2.04754,2.04817,10000000.0
2009-12-08 22:09:00,2.04827,2.04837,2.04824,2.04833,7000000.0
2009-12-08 22:10:00,2.04866,2.04884,2.04846,2.04867,11000000.0
2009-12-08 22:11:00,2.04853,2.04883,2.04846,2.04872,7000000.0
2009-12-08 22:12:00,2.04846,2.04852,2.04829,2.04833,7000000.0
2009-12-08 22:13:00,2.04827,2.04865,2.04827,2.04836,7000000.0
2009-12-08 22:14:00,2.0488,2.04885,2.04831,2.04861,11000000.0
2009-12-08 22:15:00,2.04843,2.04868,2.04842,2.04851,7000000.0
2009-12-08 22:16:00,2.04888,2.04888,2.04846,2.04868,8000000.0
2009-12-08 22:17:00,2.04868,2.04886,2.04836,2.04869,11000000.0
2009-12-08 22:18:00,2.04898,2.04898,2.04808,2.04837,10000000.0
2009-12-08 22:19:00,2.04834,2.04841,2.04811,2.04817,8000000.0
2009-12-08 22:20:00,2.04837,2.04837,2.04791,2.04822,11000000.0
2009-12-08 22:21:00,2.04797,2.04836,2.04789,2.0479,9000000.0
2009-12-08 22:22:00,2.04844,2.04844,2.04814,2.04818,7000000.0
2009-12-08 22:23:00,2.04809,2.04825,2.04808,2.04814,8000000.0
2009-12-08 22:24:00,2.04823,2.04871,2.04823,2.0483,7000000.0
2009-12-08 22:25:00,2.04858,2.04875,2.04847,2.04851,11000000.0
2009-12-08 22:26:00,2.04872,2.04927,2.04859,2.04927,8000000.0
2009-12-08 22:27:00,2.04906,2.04914,2.04867,2.04897,8000000.0
2009-12-08 22:28:00,2.04912,2.04931,2.04873,2.04897,10000000.0
2009-12-08 22:29:00,2.04904,2.04907,2.04867,2.04892,9000000.0
2009-12-08 22:30:00,2.04904,2.04904,2.04825,2.04875,8000000.0
2009-12-08 22:31:00,2.04847,2.04924,2.04847,2.04904,8000000.0
2009-12-08 22:32:00,2.04908,2.04914,2.04859,2.04906,7000000.0
2009-12-08 22:33:00,2.04896,2.04906,2.04878,2.04878,8000000.0
2009-12-08 22:34:00,2.04898,2.04908,2.04864,2.04882,8000000.0
2009-12-08 22:35:00,2.04859,2.04865,2.04806,2.04806,8000000.0
2009-12-08 22:36:00,2.04843,2.04863,2.04773,2.04773,8000000.0
2009-12-08 22:37:00,2.04822,2.04857,2.04817,2.04833,9000000.0
2009-12-08 22:38:00,2.0486,2.04867,2.04821,2.04839,8000000.0
2009-12-08 22:39:00,2.0482,2.04877,2.04798,2.04877,7000000.0
2009-12-08 22:40:00,2.0487,2.04899,2.04847,2.04877,8000000.0
2009-12-08 22:41:00,2.04872,2.04877,2.0485,2.0485,7000000.0
2009-12-08 22:42:00,2.04833,2.04889,2.04833,2.04889,11000000.0
2009-12-08 22:43:00,2.04848,2.0491,2.04848,2.04893,7000000.0
2009-12-08 22:44:00,2.04907,2.04924,2.04878,2.04924,10000000.0
2009-12-08 22:45:00,2.049,2.04919,2.04871,2.04916,8000000.0
2009-12-08 22:46:00,2.04892,2.04909,2.04879,2.04895,7000000.0
2009-12-08 22:47:00,2.04889,2.04914,2.04877,2.04896,8000000.0
2009-12-08 22:48:00,2.04888,2.04916,2.04882,2.04882,10000000.0
2009-12-08 22:49:00,2.04912,2.04933,2.04902,2.04902,8000000.0
2009-12-08 22:50:00,2.04927,2.04961,2.0486,2.04947,10000000.0
2009-12-08 22:51:00,2.04948,2.04948,2.04874,2.04896,11000000.0
2009-12-08 22:52:00,2.04916,2.04933,2.04882,2.04901,7000000.0
2009-12-08 22:53:00,2.04896,2.04922,2.04873,2.0489,10000000.0
2009-12-08 22:54:00,2.04892,2.0494,2.04868,2.0494,7000000.0
2009-12-08 22:55:00,2.04903,2.04931,2.04895,2.04931,7000000.0
2009-12-08 22:56:00,2.04921,2.04945,2.04896,2.04896,8000000.0
2009-12-08 22:57:00,2.0491,2.04933,2.04905,2.04923,7000000.0
2009-12-08 22:58:00,2.04959,2.04962,2.04929,2.04952,7000000.0
2009-12-08 22:59:00,2.04952,2.04963,2.04932,2.04957,8000000.0
2009-12-08 23:00:00,2.0489,2.04935,2.04878,2.04878,7000000.0
2009-12-08 23:01:00,2.0493,2.04949,2.04913,2.04945,8000000.0
2009-12-08 23:02:00,2.04959,2.04959,2.04884,2.04923,8000000.0
2009-12-08 23:03:00,2.04954,2.04954,2.0488,2.0488,11000000.0
2009-12-08 23:04:00,2.04878,2.04894,2.04815,2.04851,7000000.0
2009-12-08 23:05:00,2.04867,2.04884,2.04816,2.04875,10000000.0
2009-12-08 23:06:00,2.04825,2.04895,2.04825,2.04832,8000000.0
2009-12-08 23:07:00,2.049,2.049,2.0481,2.04881,8000000.0
2009-12-08 23:08:00,2.04865,2.049,2.0482,2.04861,9000000.0
2009-12-08 23:09:00,2.04872,2.04899,2.04858,2.04889,8000000.0
2009-12-08 23:10:00,2.0487,2.04902,2.04848,2.04873,9000000.0
2009-12-08 23:11:00,2.04831,2.04872,2.04804,2.04844,10000000.0
2009-12-08 23:12:00,2.04804,2.04804,2.04764,2.04782,8000000.0
2009-12-08 23:13:00,2.04759,2.04818,2.04736,2.0481,9000000.0
2009-12-08 23:14:00,2.04797,2.04797,2.04751,2.04762,8000000.0
2009-12-08 23:15:00,2.04781,2.04806,2.04759,2.04787,7000000.0
2009-12-08 23:16:00,2.04788,2.04812,2.04771,2.04789,9000000.0
2009-12-08 23:17:00,2.04765,2.0484,2.04765,2.04793,9000000.0
2009-12-08 23:18:00,2.04823,2.04835,2.04804,2.04804,8000000.0
2009-12-08 23:19:00,2.04802,2.04851,2.04793,2.0484,10000000.0
2009-12-08 23:20:00,2.04854,2.04854,2.04828,2.04832,8000000.0
2009-12-08 23:21:00,2.04838,2.04857,2.04831,2.04857,9000000.0
2009-12-08 23:22:00,2.04837,2.04896,2.04837,2.04858,11000000.0
2009-12-08 23:23:00,2.04861,2.049,2.04852,2.04852,7000000.0
2009-12-08 23:24:00,2.04876,2.04897,2.04873,2.04884,9000000.0
2009-12-08 23:25:00,2.04921,2.04936,2.04854,2.04864,11000000.0
2009-12-08 23:26:00,2.0492,2.0492,2.04861,2.04876,7000000.0
2009-12-08 23:27:00,2.049,2.04927,2.04893,2.04906,10000000.0
2009-12-08 23:28:00,2.04932,2.04999,2.04932,2.04981,11000000.0
2009-12-08 23:29:00,2.04989,2.04997,2.04951,2.04996,9000000.0
2009-12-08 23:30:00,2.0499,2.0499,2.04928,2.04958,8000000.0
2009-12-08 23:31:00,2.04918,2.04986,2.04918,2.04965,8000000.0
2009-12-08 23:32:00,2.0496,2.04975,2.0496,2.04971,8000000.0
2009-12-08 23:33:00,2.04957,2.04988,2.04957,2.04988,7000000.0
2009-12-08 23:34:00,2.04967,2.04986,2.04905,2.04905,8000000.0
2009-12-08 23:35:00,2.04945,2.05004,2.0493,2.04987,8000000.0
2009-12-08 23:36:00,2.05003,2.05018,2.04935,2.05018,7000000.0
2009-12-08 23:37:00,2.05005,2.05012,2.04982,2.05011,7000000.0
2009-12-08 23:38:00,2.05017,2.05034,2.04961,2.04989,10000000.0
2009-12-08 23:39:00,2.0499,2.0499,2.04949,2.04989,8000000.0
2009-12-08 23:40:00,2.05004,2.05004,2.04964,2.04982,7000000.0
2009-12-08 23:41:00,2.04962,2.04963,2.04906,2.04955,11000000.0
2009-12-08 23:42:00,2.0491,2.04944,2.04869,2.04935,8000000.0
2009-12-08 23:43:00,2.04927,2.04927,2.04854,2.04896,10000000.0
2009-12-08 23:44:00,2.0492,2.0492,2.0485,2.04902,9000000.0
2009-12-08 23:45:00,2.04894,2.04929,2.04894,2.04922,7000000.0
2009-12-08 23:46:00,2.04901,2.0494,2.04849,2.04928,9000000.0
2009-12-08 23:47:00,2.04946,2.04946,2.04902,2.04902,8000000.0
2009-12-08 23:48:00,2.04943,2.04943,2.04901,2.04901,8000000.0
2009-12-08 23:49:00,2.04902,2.04919,2.04886,2.04896,10000000.0
2009-12-08 23:50:00,2.04924,2.04924,2.04858,2.04905,7000000.0
2009-12-08 23:51:00,2.04899,2.04904,2.04863,2.04863,11000000.0
2009-12-08 23:52:00,2.04872,2.04881,2.04787,2.04787,9000000.0
2009-12-08 23:53:00,2.04858,2.04865,2.04829,2.04843,7000000.0
2009-12-08 23:54:00,2.04873,2.04873,2.04839,2.04849,7000000.0
2009-12-08 23:55:00,2.04854,2.04866,2.0484,2.0484,9000000.0
2009-12-08 23:56:00,2.04856,2.04887,2.04832,2.04854,9000000.0
2009-12-08 23:57:00,2.0485,2.04877,2.04805,2.04842,10000000.0
2009-12-08 23:58:00,2.04856,2.04859,2.0483,2.04854,8000000.0
2009-12-08 23:59:00,2.04809,2.04905,2.04809,2.049,10000000.0
2009-12-09 00:00:00,2.04922,2.0493,2.04832,2.04844,9000000.0
2009-12-09 00:01:00,2.04848,2.04848,2.04693,2.04835,11000000.0
2009-12-09 00:02:00,2.0484,2.0486,2.04815,2.04821,11000000.0
2009-12-09 00:03:00,2.04844,2.04844,2.04824,2.0483,8000000.0
2009-12-09 00:04:00,2.04841,2.04867,2.04809,2.04867,8000000.0
2009-12-09 00:05:00,2.04847,2.04848,2.0467,2.0467,7000000.0
2009-12-09 00:06:00,2.04846,2.04846,2.04774,2.04823,10000000.0
2009-12-09 00:07:00,2.04815,2.04855,2.04784,2.04855,8000000.0
2009-12-09 00:08:00,2.04826,2.0486,2.0478,2.04855,8000000.0
2009-12-09 00:09:00,2.04831,2.04852,2.04795,2.04845,11000000.0
2009-12-09 00:10:00,2.04861,2.04877,2.0483,2.0483,8000000.0
2009-12-09 00:11:00,2.04869,2.04895,2.04842,2.04884,10000000.0
2009-12-09 00:12:00,2.04888,2.04897,2.04872,2.04897,8000000.0
2009-12-09 00:13:00,2.04839,2.04906,2.04839,2.0488,9000000.0
2009-12-09 00:14:00,2.04895,2.04898,2.04874,2.04884,8000000.0
2009-12-09 00:15:00,2.04905,2.04905,2.04817,2.04903,11000000.0
2009-12-09 00:16:00,2.04855,2.04918,2.04855,2.04858,7000000.0
2009-12-09 00:17:00,2.04894,2.04903,2.04823,2.04823,9000000.0
2009-12-09 00:18:00,2.04885,2.049,2.0484,2.0484,8000000.0
2009-12-09 00:19:00,2.04884,2.04896,2.04871,2.04885,9000000.0
2009-12-09 00:20:00,2.04874,2.04901,2.0486,2.04885,7000000.0
2009-12-09 00:21:00,2.04883,2.04931,2.04866,2.04921,7000000.0
2009-12-09 00:22:00,2.0488,2.04909,2.04875,2.0488,9000000.0
2009-12-09 00:23:00,2.04864,2.04895,2.04864,2.0489,11000000.0
2009-12-09 00:24:00,2.04888,2.04902,2.04861,2.04902,8000000.0
2009-12-09 00:25:00,2.0489,2.04927,2.04863,2.04927,8000000.0
2009-12-09 00:26:00,2.04927,2.04927,2.04881,2.04915,9000000.0
2009-12-09 00:27:00,2.04927,2.04927,2.04877,2.04911,9000000.0
2009-12-09 00:28:00,2.0492,2.0492,2.04885,2.04912,11000000.0
2009-12-09 00:29:00,2.04912,2.04936,2.04893,2.04936,7000000.0
2009-12-09 00:30:00,2.04911,2.04925,2.04896,2.0491,8000000.0
2009-12-09 00:31:00,2.04884,2.04916,2.04876,2.04916,8000000.0
2009-12-09 00:32:00,2.0489,2.04916,2.04866,2.04866,8000000.0
2009-12-09 00:33:00,2.04901,2.04937,2.04874,2.04924,10000000.0
2009-12-09 00:34:00,2.04897,2.04936,2.04882,2.04914,9000000.0
2009-12-09 00:35:00,2.0491,2.0494,2.04894,2.0494,11000000.0
2009-12-09 00:36:00,2.04938,2.04938,2.04913,2.04916,7000000.0
2009-12-09 00:37:00,2.04893,2.04932,2.04888,2.04913,8000000.0
2009-12-09 00:38:00,2.04926,2.04926,2.04876,2.04876,7000000.0
2009-12-09 00:39:00,2.04906,2.04922,2.04897,2.04897,7000000.0
2009-12-09 00:40:00,2.04906,2.04928,2.04879,2.04879,8000000.0
2009-12-09 00:41:00,2.04885,2.04953,2.04885,2.04933,8000000.0
2009-12-09 00:42:00,2.04906,2.04938,2.04906,2.0492,8000000.0
2009-12-09 00:43:00,2.04901,2.04926,2.0486,2.04926,9000000.0
2009-12-09 00:44:00,2.04927,2.04952,2.0485,2.04882,8000000.0
2009-12-09 00:45:00,2.04884,2.04945,2.04884,2.04945,7000000.0
2009-12-09 00:46:00,2.04878,2.04959,2.04878,2.04897,7000000.0
2009-12-09 00:47:00,2.04928,2.04961,2.04894,2.04957,7000000.0
2009-12-09 00:48:00,2.04952,2.04957,2.04935,2.04957,10000000.0
2009-12-09 00:49:00,2.04875,2.04954,2.04875,2.04943,9000000.0
2009-12-09 00:50:00,2.04899,2.04899,2.04709,2.04776,8000000.0
2009-12-09 00:51:00,2.04841,2.04861,2.04803,2.04856,8000000.0
2009-12-09 00:52:00,2.04862,2.0488,2.04851,2.0487,7000000.0
2009-12-09 00:53:00,2.04856,2.04856,2.04822,2.04836,8000000.0
2009-12-09 00:54:00,2.0481,2.04847,2.04808,2.04826,7000000.0
2009-12-09 00:55:00,2.04851,2.04851,2.04799,2.04819,9000000.0
2009-12-09 00:56:00,2.04847,2.04847,2.04741,2.04747,8000000.0
2009-12-09 00:57:00,2.04788,2.04846,2.04752,2.04846,8000000.0
2009-12-09 00:58:00,2.04814,2.04891,2.04814,2.04834,10000000.0
2009-12-09 00:59:00,2.04823,2.0486,2.04823,2.04833,8000000.0
2009-12-09 01:00:00,2.04844,2.04877,2.04827,2.04863,9000000.0
2009-12-09 01:01:00,2.04853,2.04898,2.0479,2.04898,9000000.0
2009-12-09 01:02:00,2.04884,2.04938,2.04876,2.04876,7000000.0
2009-12-09 01:03:00,2.04939,2.04941,2.04881,2.04908,9000000.0
2009-12-09 01:04:00,2.04873,2.04948,2.04873,2.04917,10000000.0
2009-12-09 01:05:00,2.04929,2.0497,2.04912,2.04956,7000000.0
2009-12-09 01:06:00,2.04927,2.04948,2.0492,2.0492,7000000.0
2009-12-09 01:07:00,2.04939,2.05028,2.04922,2.04997,10000000.0
2009-12-09 01:08:00,2.05027,2.05032,2.04979,2.05,11000000.0
2009-12-09 01:09:00,2.04973,2.05015,2.0497,2.05015,8000000.0
2009-12-09 01:10:00,2.05029,2.05029,2.0496,2.04962,11000000.0
2009-12-09 01:11:00,2.04952,2.05002,2.049,2.04982,8000000.0
2009-12-09 01:12:00,2.04994,2.04994,2.0493,2.04965,10000000.0
2009-12-09 01:13:00,2.04945,2.04945,2.04908,2.0491,10000000.0
2009-12-09 01:14:00,2.04916,2.04925,2.04881,2.04921,7000000.0
2009-12-09 01:15:00,2.04909,2.04924,2.04867,2.04923,7000000.0
2009-12-09 01:16:00,2.04939,2.04939,2.04869,2.04929,11000000.0
2009-12-09 01:17:00,2.04912,2.04921,2.04889,2.04921,7000000.0
2009-12-09 01:18:00,2.04871,2.04922,2.04871,2.04922,8000000.0
2009-12-09 01:19:00,2.04935,2.04956,2.04881,2.04892,8000000.0
2009-12-09 01:20:00,2.04905,2.04905,2.04852,2.04885,8000000.0
2009-12-09 01:21:00,2.04876,2.04876,2.04795,2.04857,11000000.0
2009-12-09 01:22:00,2.04835,2.04867,2.04789,2.04841,8000000.0
2009-12-09 01:23:00,2.04843,2.04843,2.04774,2.04774,7000000.0
2009-12-09 01:24:00,2.04816,2.04865,2.04786,2.04856,11000000.0
2009-12-09 01:25:00,2.04837,2.04837,2.04759,2.04759,11000000.0
2009-12-09 01:26:00,2.04761,2.04776,2.04719,2.04719,9000000.0
2009-12-09 01:27:00,2.04729,2.04781,2.04729,2.04758,9000000.0
2009-12-09 01:28:00,2.04742,2.04742,2.04674,2.047,7000000.0
2009-12-09 01:29:00,2.04716,2.04727,2.04654,2.04683,10000000.0
2009-12-09 01:30:00,2.04644,2.04719,2.04644,2.0468,8000000.0
2009-12-09 01:31:00,2.04667,2.04674,2.04508,2.04518,11000000.0
2009-12-09 01:32:00,2.04493,2.04538,2.0448,2.04496,7000000.0
2009-12-09 01:33:00,2.04477,2.04568,2.04477,2.04557,9000000.0
2009-12-09 01:34:00,2.04573,2.04622,2.04564,2.04566,9000000.0
2009-12-09 01:35:00,2.0458,2.04598,2.04536,2.04576,11000000.0
2009-12-09 01:36:00,2.04597,2.04636,2.04579,2.04596,10000000.0
2009-12-09 01:37:00,2.04607,2.0462,2.04572,2.04586,8000000.0
2009-12-09 01:38:00,2.04601,2.04631,2.04557,2.04557,8000000.0
2009-12-09 01:39:00,2.04667,2.04681,2.04598,2.04649,9000000.0
2009-12-09 01:40:00,2.04656,2.04702,2.04612,2.04612,7000000.0
2009-12-09 01:41:00,2.04659,2.04686,2.04635,2.04682,7000000.0
2009-12-09 01:42:00,2.0466,2.04736,2.0466,2.04688,7000000.0
2009-12-09 01:43:00,2.04731,2.04799,2.04731,2.04789,7000000.0
2009-12-09 01:44:00,2.0482,2.04926,2.04811,2.04842,11000000.0
2009-12-09 01:45:00,2.04841,2.04867,2.04795,2.04805,10000000.0
2009-12-09 01:46:00,2.04823,2.04864,2.04816,2.04816,11000000.0
2009-12-09 01:47:00,2.04826,2.04922,2.04798,2.04922,8000000.0
2009-12-09 01:48:00,2.04909,2.0492,2.04859,2.04859,8000000.0
2009-12-09 01:49:00,2.04849,2.04883,2.04828,2.04837,8000000.0
2009-12-09 01:50:00,2.04897,2.04902,2.04819,2.04819,10000000.0
2009-12-09 01:51:00,2.0484,2.04861,2.04808,2.04825,11000000.0
2009-12-09 01:52:00,2.04882,2.04899,2.04839,2.04839,11000000.0
2009-12-09 01:53:00,2.04877,2.04904,2.04864,2.04864,7000000.0
2009-12-09 01:54:00,2.04877,2.04902,2.04799,2.04882,7000000.0
2009-12-09 01:55:00,2.04869,2.04921,2.04869,2.0487,7000000.0
2009-12-09 01:56:00,2.04893,2.04895,2.04814,2.04814,8000000.0
2009-12-09 01:57:00,2.048,2.04848,2.04793,2.04795,10000000.0
2009-12-09 01:58:00,2.04754,2.04796,2.04684,2.04732,10000000.0
2009-12-09 02:01:00,2.0477,2.04845,2.0477,2.04773,7000000.0
2009-12-09 02:02:00,2.0479,2.0479,2.04688,2.04688,9000000.0
2009-12-09 02:03:00,2.0474,2.04774,2.04715,2.04773,8000000.0
2009-12-09 02:04:00,2.04759,2.04804,2.04745,2.04792,7000000.0
2009-12-09 02:05:00,2.0475,2.04776,2.04695,2.04776,12000000.0
2009-12-09 02:06:00,2.04769,2.04788,2.04726,2.04727,10000000.0
2009-12-09 02:07:00,2.0473,2.04752,2.04707,2.04728,15000000.0
2009-12-09 02:08:00,2.04787,2.04813,2.04736,2.04767,12000000.0
2009-12-09 02:09:00,2.04798,2.04852,2.04796,2.04843,21000000.0
2009-12-09 02:10:00,2.04861,2.04861,2.0477,2.04796,24000000.0
2009-12-09 02:11:00,2.04834,2.04834,2.04759,2.04759,18000000.0
2009-12-09 02:12:00,2.04784,2.04813,2.04732,2.04759,24000000.0
2009-12-09 02:13:00,2.04719,2.04753,2.04665,2.04665,19000000.0
2009-12-09 02:14:00,2.04655,2.04735,2.04648,2.04723,8000000.0
2009-12-09 02:15:00,2.04689,2.04755,2.04651,2.04698,15000000.0
2009-12-09 02:16:00,2.04745,2.04775,2.0472,2.0472,17000000.0
2009-12-09 02:17:00,2.04769,2.04781,2.04717,2.04757,13000000.0
2009-12-09 02:18:00,2.04766,2.04771,2.04684,2.04726,23000000.0
2009-12-09 02:19:00,2.04738,2.04746,2.0464,2.04706,18000000.0
2009-12-09 02:20:00,2.04724,2.04807,2.04708,2.04807,9000000.0
2009-12-09 02:21:00,2.04833,2.04836,2.04769,2.04769,21000000.0
2009-12-09 02:22:00,2.04811,2.04846,2.0475,2.04828,25000000.0
2009-12-09 02:23:00,2.04828,2.04885,2.04828,2.04845,11000000.0
2009-12-09 02:24:00,2.04849,2.04914,2.04821,2.04909,11000000.0
2009-12-09 02:25:00,2.04921,2.04964,2.0492,2.04943,11000000.0
2009-12-09 02:26:00,2.04924,2.04974,2.04914,2.04935,7000000.0
2009-12-09 02:27:00,2.04978,2.04997,2.04946,2.0499,7000000.0
2009-12-09 02:28:00,2.05012,2.05012,2.04943,2.04943,18000000.0
2009-12-09 02:29:00,2.04907,2.04929,2.04907,2.04909,8000000.0
2009-12-09 02:30:00,2.04922,2.04972,2.04851,2.04972,7000000.0
2009-12-09 02:31:00,2.04923,2.04973,2.04905,2.04917,8000000.0
2009-12-09 02:32:00,2.04978,2.04985,2.04931,2.04954,10000000.0
2009-12-09 02:33:00,2.04972,2.04995,2.04925,2.04925,7000000.0
2009-12-09 02:34:00,2.04976,2.05044,2.04974,2.05002,7000000.0
2009-12-09 02:35:00,2.04983,2.05021,2.04954,2.0501,7000000.0
2009-12-09 02:36:00,2.04997,2.0503,2.04939,2.04988,10000000.0
2009-12-09 02:37:00,2.04984,2.04994,2.04916,2.04949,7000000.0
2009-12-09 02:38:00,2.04951,2.05008,2.04924,2.05006,8000000.0
2009-12-09 02:39:00,2.05001,2.05031,2.04935,2.05014,8000000.0
2009-12-09 02:40:00,2.04984,2.05,2.04921,2.0499,7000000.0
2009-12-09 02:41:00,2.04938,2.04969,2.04911,2.04969,7000000.0
2009-12-09 02:42:00,2.04986,2.05002,2.04971,2.04971,8000000.0
2009-12-09 02:43:00,2.05003,2.05003,2.04943,2.04955,8000000.0
2009-12-09 02:44:00,2.04891,2.04979,2.04891,2.04949,11000000.0
2009-12-09 02:45:00,2.04972,2.04979,2.04939,2.04939,7000000.0
2009-12-09 02:46:00,2.0492,2.04978,2.04893,2.04893,11000000.0
2009-12-09 02:47:00,2.04938,2.0495,2.04879,2.04879,8000000.0
2009-12-09 02:48:00,2.04927,2.04977,2.04925,2.0495,10000000.0
2009-12-09 02:49:00,2.04899,2.04983,2.04899,2.04968,9000000.0
2009-12-09 02:50:00,2.04927,2.04933,2.04864,2.04894,7000000.0
2009-12-09 02:51:00,2.04898,2.04903,2.04844,2.0485,8000000.0
2009-12-09 02:52:00,2.04776,2.0487,2.04776,2.04821,11000000.0
2009-12-09 02:53:00,2.0484,2.04855,2.04817,2.04817,7000000.0
2009-12-09 02:54:00,2.04832,2.04872,2.0475,2.0475,10000000.0
2009-12-09 02:55:00,2.04852,2.04879,2.04789,2.04852,7000000.0
2009-12-09 02:56:00,2.04847,2.04921,2.04831,2.04921,11000000.0
2009-12-09 02:57:00,2.04899,2.04924,2.04868,2.04924,10000000.0
2009-12-09 02:58:00,2.04907,2.04917,2.04868,2.0488,10000000.0
2009-12-09 02:59:00,2.04907,2.04923,2.04872,2.04897,7000000.0
2009-12-09 03:00:00,2.04912,2.04928,2.04856,2.04856,8000000.0
2009-12-09 03:01:00,2.04897,2.04924,2.04896,2.04902,8000000.0
2009-12-09 03:02:00,2.04932,2.04951,2.04907,2.04933,9000000.0
2009-12-09 03:03:00,2.04924,2.04936,2.0489,2.04891,11000000.0
2009-12-09 03:04:00,2.04931,2.04934,2.04861,2.04861,8000000.0
2009-12-09 03:05:00,2.04821,2.04875,2.04821,2.04869,8000000.0
2009-12-09 03:06:00,2.04883,2.04889,2.04768,2.04788,8000000.0
2009-12-09 03:07:00,2.04799,2.04873,2.04799,2.04845,8000000.0
2009-12-09 03:08:00,2.04849,2.04857,2.04808,2.04816,8000000.0
2009-12-09 03:09:00,2.04804,2.0486,2.04792,2.04814,11000000.0
2009-12-09 03:10:00,2.0482,2.04866,2.04745,2.04769,7000000.0
2009-12-09 03:11:00,2.04741,2.04774,2.04741,2.04754,11000000.0
2009-12-09 03:12:00,2.04748,2.04767,2.04705,2.04751,8000000.0
2009-12-09 03:13:00,2.04739,2.04775,2.04724,2.04744,7000000.0
2009-12-09 03:14:00,2.04756,2.0486,2.04756,2.0486,10000000.0
2009-12-09 03:15:00,2.04835,2.04889,2.04831,2.04887,7000000.0
2009-12-09 03:16:00,2.04857,2.04935,2.04857,2.04915,10000000.0
2009-12-09 03:17:00,2.04915,2.04938,2.04844,2.04844,7000000.0
2009-12-09 03:18:00,2.04945,2.04991,2.04939,2.04961,10000000.0
2009-12-09 03:19:00,2.04995,2.05018,2.04977,2.05018,8000000.0
2009-12-09 03:20:00,2.05013,2.05013,2.04954,2.04954,7000000.0
2009-12-09 03:21:00,2.04976,2.0499,2.04921,2.04949,10000000.0
2009-12-09 03:22:00,2.0496,2.05002,2.04937,2.05002,10000000.0
2009-12-09 03:23:00,2.04975,2.05005,2.04947,2.04962,7000000.0
2009-12-09 03:24:00,2.04972,2.04976,2.0489,2.04945,7000000.0
2009-12-09 03:25:00,2.04968,2.0497,2.0492,2.04925,8000000.0
2009-12-09 03:26:00,2.04989,2.05188,2.04989,2.05163,9000000.0
2009-12-09 03:27:00,2.05112,2.05128,2.05013,2.05119,8000000.0
2009-12-09 03:28:00,2.05133,2.05142,2.05041,2.05084,11000000.0
2009-12-09 03:29:00,2.05055,2.05235,2.05055,2.05235,7000000.0
2009-12-09 03:30:00,2.05212,2.05235,2.0519,2.05213,8000000.0
2009-12-09 03:31:00,2.05213,2.05221,2.05159,2.05159,7000000.0
2009-12-09 03:32:00,2.05205,2.05234,2.05172,2.05226,9000000.0
2009-12-09 03:33:00,2.05246,2.05272,2.05232,2.05272,11000000.0
2009-12-09 03:34:00,2.0524,2.0524,2.05161,2.05202,8000000.0
2009-12-09 03:35:00,2.05205,2.05228,2.05119,2.05195,10000000.0
2009-12-09 03:36:00,2.05176,2.05267,2.05175,2.05259,8000000.0
2009-12-09 03:37:00,2.05211,2.05252,2.052,2.05252,9000000.0
2009-12-09 03:38:00,2.05254,2.05265,2.05203,2.05207,10000000.0
2009-12-09 03:39:00,2.05224,2.05224,2.05169,2.05184,7000000.0
2009-12-09 03:40:00,2.05198,2.05204,2.05154,2.05165,7000000.0
2009-12-09 03:41:00,2.0518,2.05216,2.05174,2.05174,7000000.0
2009-12-09 03:42:00,2.05219,2.05244,2.05177,2.05194,11000000.0
2009-12-09 03:43:00,2.05191,2.05232,2.05191,2.05205,7000000.0
2009-12-09 03:44:00,2.05212,2.05239,2.05196,2.05214,7000000.0
2009-12-09 03:45:00,2.05213,2.0522,2.05175,2.05175,7000000.0
2009-12-09 03:46:00,2.05185,2.0522,2.05153,2.05198,11000000.0
2009-12-09 03:47:00,2.05211,2.0523,2.05151,2.05151,8000000.0
2009-12-09 03:48:00,2.05175,2.05216,2.0517,2.0517,9000000.0
2009-12-09 03:49:00,2.05177,2.05202,2.05152,2.05152,8000000.0
2009-12-09 03:50:00,2.05162,2.05238,2.05162,2.05233,11000000.0
2009-12-09 03:51:00,2.05216,2.05228,2.05164,2.052,10000000.0
2009-12-09 03:52:00,2.0519,2.05194,2.05143,2.05194,8000000.0
2009-12-09 03:53:00,2.05198,2.05198,2.05164,2.05165,10000000.0
2009-12-09 03:54:00,2.05149,2.05202,2.05115,2.05176,8000000.0
2009-12-09 03:55:00,2.05175,2.05201,2.05157,2.05175,7000000.0
2009-12-09 03:56:00,2.0521,2.05213,2.0512,2.05173,7000000.0
2009-12-09 03:57:00,2.05186,2.05224,2.05183,2.05199,11000000.0
2009-12-09 03:58:00,2.05192,2.05219,2.05113,2.05113,8000000.0
2009-12-09 03:59:00,2.05189,2.05213,2.05186,2.05202,7000000.0
2009-12-09 04:00:00,2.05173,2.0522,2.05173,2.05209,8000000.0
2009-12-09 04:01:00,2.0525,2.0525,2.05207,2.05224,8000000.0
2009-12-09 04:02:00,2.05211,2.05263,2.05211,2.05233,9000000.0
2009-12-09 04:03:00,2.05249,2.05249,2.05213,2.05231,7000000.0
2009-12-09 04:04:00,2.05233,2.05277,2.05212,2.05277,11000000.0
2009-12-09 04:05:00,2.05267,2.05272,2.0518,2.0518,11000000.0
2009-12-09 04:06:00,2.05222,2.05235,2.05174,2.05195,8000000.0
2009-12-09 04:07:00,2.05218,2.0524,2.05211,2.05218,7000000.0
2009-12-09 04:08:00,2.05238,2.05238,2.05189,2.05197,9000000.0
2009-12-09 04:09:00,2.0524,2.05248,2.05198,2.052,8000000.0
2009-12-09 04:10:00,2.05229,2.05236,2.05149,2.05213,10000000.0
2009-12-09 04:11:00,2.05212,2.05225,2.05182,2.05201,11000000.0
2009-12-09 04:12:00,2.05206,2.05241,2.05171,2.05171,8000000.0
2009-12-09 04:13:00,2.05201,2.05219,2.05115,2.05176,9000000.0
2009-12-09 04:14:00,2.05169,2.05182,2.05138,2.05138,7000000.0
2009-12-09 04:15:00,2.05175,2.05184,2.05135,2.05139,7000000.0
2009-12-09 04:16:00,2.05194,2.05195,2.05162,2.05195,8000000.0
2009-12-09 04:17:00,2.05203,2.05215,2.05174,2.05203,10000000.0
2009-12-09 04:18:00,2.05173,2.0521,2.05129,2.0521,7000000.0
2009-12-09 04:19:00,2.05158,2.05192,2.05158,2.05161,13000000.0
2009-12-09 04:20:00,2.05163,2.05177,2.05134,2.05157,15000000.0
2009-12-09 04:21:00,2.05176,2.05207,2.05175,2.05175,7000000.0
2009-12-09 04:22:00,2.05188,2.05216,2.05188,2.0519,8000000.0
2009-12-09 04:23:00,2.05225,2.05247,2.05206,2.05247,9000000.0
2009-12-09 04:24:00,2.05234,2.05268,2.05218,2.05245,11000000.0
2009-12-09 04:25:00,2.05231,2.05259,2.05203,2.05243,11000000.0
2009-12-09 04:26:00,2.05242,2.05242,2.05213,2.05232,11000000.0
2009-12-09 04:27:00,2.05243,2.05282,2.05204,2.05282,16000000.0
2009-12-09 04:28:00,2.05297,2.05301,2.05254,2.05298,10000000.0
2009-12-09 04:29:00,2.05282,2.0533,2.05282,2.05292,10000000.0
2009-12-09 04:30:00,2.05281,2.0532,2.0527,2.05278,10000000.0
2009-12-09 04:31:00,2.05334,2.05334,2.05261,2.05261,9000000.0
2009-12-09 04:32:00,2.05305,2.05305,2.05202,2.05202,10000000.0
2009-12-09 04:33:00,2.05253,2.05277,2.05243,2.05248,11000000.0
2009-12-09 04:34:00,2.05251,2.05298,2.0525,2.05289,9000000.0
2009-12-09 04:35:00,2.05288,2.05321,2.0524,2.05292,9000000.0
2009-12-09 04:36:00,2.05273,2.05325,2.05273,2.05286,7000000.0
2009-12-09 04:37:00,2.05286,2.05321,2.05267,2.05281,7000000.0
2009-12-09 04:38:00,2.05303,2.05303,2.05214,2.05303,11000000.0
2009-12-09 04:39:00,2.05284,2.05307,2.05242,2.05242,7000000.0
2009-12-09 04:40:00,2.05257,2.05274,2.05239,2.05242,10000000.0
2009-12-09 04:41:00,2.05237,2.05261,2.05194,2.05194,9000000.0
2009-12-09 04:42:00,2.05223,2.05223,2.05175,2.05179,12000000.0
2009-12-09 04:43:00,2.05181,2.05234,2.05181,2.05208,7000000.0
2009-12-09 04:44:00,2.05235,2.05265,2.05203,2.0521,7000000.0
2009-12-09 04:45:00,2.05237,2.05263,2.05237,2.05244,10000000.0
2009-12-09 04:46:00,2.05258,2.05263,2.05232,2.05233,8000000.0
2009-12-09 04:47:00,2.05241,2.05272,2.05241,2.05271,9000000.0
2009-12-09 04:48:00,2.05241,2.05256,2.05234,2.05256,15000000.0
2009-12-09 04:49:00,2.05218,2.05262,2.05218,2.05234,19000000.0
2009-12-09 04:50:00,2.05243,2.05259,2.05219,2.05219,16000000.0
2009-12-09 04:51:00,2.05236,2.05257,2.05226,2.05257,7000000.0
2009-12-09 04:52:00,2.05264,2.05318,2.05264,2.05291,8000000.0
2009-12-09 04:53:00,2.05296,2.05306,2.0528,2.05281,8000000.0
2009-12-09 04:54:00,2.05254,2.05335,2.05254,2.05283,11000000.0
2009-12-09 04:55:00,2.05278,2.05323,2.05274,2.05318,22000000.0
2009-12-09 04:56:00,2.05296,2.05308,2.05269,2.05269,11000000.0
2009-12-09 04:57:00,2.05287,2.05324,2.05287,2.0529,20000000.0
2009-12-09 04:58:00,2.05294,2.0532,2.05257,2.05285,38000000.0
2009-12-09 04:59:00,2.05288,2.05334,2.05288,2.05305,8000000.0
2009-12-09 05:00:00,2.05295,2.0533,2.05256,2.05256,9000000.0
2009-12-09 05:01:00,2.05291,2.05323,2.0528,2.0528,18000000.0
2009-12-09 05:02:00,2.05337,2.05337,2.05283,2.05322,18000000.0
2009-12-09 05:03:00,2.0532,2.05344,2.05289,2.05289,24000000.0
2009-12-09 05:04:00,2.05294,2.05311,2.05259,2.05269,16000000.0
2009-12-09 05:05:00,2.05263,2.05312,2.05253,2.0529,20000000.0
2009-12-09 05:06:00,2.05295,2.05308,2.05291,2.05301,20000000.0
2009-12-09 05:07:00,2.05277,2.05308,2.05262,2.05285,21000000.0
2009-12-09 05:08:00,2.05274,2.053,2.0522,2.0522,30000000.0
2009-12-09 05:09:00,2.05249,2.0528,2.0524,2.0524,24000000.0
2009-12-09 05:10:00,2.05239,2.05267,2.05228,2.05228,10000000.0
2009-12-09 05:11:00,2.05211,2.0525,2.05196,2.0525,17000000.0
2009-12-09 05:12:00,2.05233,2.05302,2.05233,2.05283,30000000.0
2009-12-09 05:13:00,2.05289,2.05317,2.05266,2.05301,23000000.0
2009-12-09 05:14:00,2.05277,2.05324,2.05274,2.05324,11000000.0
2009-12-09 05:15:00,2.05303,2.05337,2.053,2.05323,12000000.0
2009-12-09 05:16:00,2.05304,2.05342,2.05288,2.05308,11000000.0
2009-12-09 05:17:00,2.05314,2.05325,2.05295,2.05314,8000000.0
2009-12-09 05:18:00,2.05317,2.05317,2.05292,2.05312,7000000.0
2009-12-09 05:19:00,2.05283,2.05334,2.05283,2.0529,10000000.0
2009-12-09 05:20:00,2.05302,2.05318,2.05277,2.05281,19000000.0
2009-12-09 05:21:00,2.05295,2.05339,2.05248,2.05269,21000000.0
2009-12-09 05:22:00,2.0528,2.05286,2.05249,2.05264,26000000.0
2009-12-09 05:23:00,2.05277,2.05287,2.05273,2.0528,21000000.0
2009-12-09 05:24:00,2.05282,2.05338,2.05266,2.05312,17000000.0
2009-12-09 05:25:00,2.05315,2.05343,2.05315,2.05326,13000000.0
2009-12-09 05:26:00,2.05314,2.05348,2.05297,2.05297,31000000.0
2009-12-09 05:27:00,2.05308,2.05313,2.05275,2.05313,7000000.0
2009-12-09 05:28:00,2.05318,2.05331,2.05307,2.05309,7000000.0
2009-12-09 05:29:00,2.0534,2.0534,2.05286,2.05317,28000000.0
2009-12-09 05:30:00,2.05318,2.05346,2.05309,2.05334,7000000.0
2009-12-09 05:31:00,2.05335,2.05335,2.05273,2.05299,17000000.0
2009-12-09 05:32:00,2.05303,2.05314,2.05288,2.05296,14000000.0
2009-12-09 05:33:00,2.05315,2.05328,2.05283,2.053,27000000.0
2009-12-09 05:34:00,2.05299,2.05318,2.05284,2.0529,31000000.0
2009-12-09 05:35:00,2.05285,2.05312,2.05259,2.0526,16000000.0
2009-12-09 05:36:00,2.05267,2.05296,2.05242,2.05242,7000000.0
2009-12-09 05:37:00,2.05269,2.05296,2.05269,2.05274,13000000.0
2009-12-09 05:38:00,2.0527,2.05296,2.05236,2.05265,12000000.0
2009-12-09 05:39:00,2.05222,2.05272,2.0522,2.05254,21000000.0
2009-12-09 05:40:00,2.05258,2.053,2.05245,2.05271,17000000.0
2009-12-09 05:41:00,2.05283,2.0529,2.05262,2.05271,19000000.0
2009-12-09 05:42:00,2.05248,2.05282,2.05241,2.05273,9000000.0
2009-12-09 05:43:00,2.05262,2.05286,2.05241,2.05286,11000000.0
2009-12-09 05:44:00,2.05288,2.05309,2.05288,2.05302,10000000.0
2009-12-09 05:45:00,2.05265,2.05313,2.05265,2.05282,12000000.0
2009-12-09 05:46:00,2.05299,2.05314,2.05269,2.05277,14000000.0
2009-12-09 05:47:00,2.05285,2.05302,2.05259,2.05259,20000000.0
2009-12-09 05:48:00,2.0528,2.05291,2.0527,2.05272,10000000.0
2009-12-09 05:49:00,2.05262,2.05293,2.05222,2.05245,10000000.0
2009-12-09 05:50:00,2.05242,2.05246,2.05239,2.05239,7000000.0
2009-12-09 05:51:00,2.05253,2.05286,2.05218,2.05271,29000000.0
2009-12-09 05:52:00,2.05269,2.05273,2.05246,2.05257,9000000.0
2009-12-09 05:53:00,2.05226,2.05309,2.05226,2.05264,29000000.0
2009-12-09 05:54:00,2.05326,2.05326,2.05251,2.05251,21000000.0
2009-12-09 05:55:00,2.05244,2.0528,2.0524,2.05244,9000000.0
2009-12-09 05:56:00,2.05235,2.05257,2.05235,2.05249,12000000.0
2009-12-09 05:57:00,2.05249,2.05311,2.05249,2.05287,10000000.0
2009-12-09 05:58:00,2.05301,2.05314,2.05259,2.05273,12000000.0
2009-12-09 05:59:00,2.05299,2.053,2.05256,2.05258,20000000.0
2009-12-09 06:00:00,2.05274,2.05274,2.05235,2.05243,11000000.0
2009-12-09 06:01:00,2.05256,2.05298,2.05248,2.05298,9000000.0
2009-12-09 06:02:00,2.05252,2.0528,2.05247,2.05264,7000000.0
2009-12-09 06:03:00,2.05258,2.05258,2.05229,2.05232,16000000.0
2009-12-09 06:04:00,2.05279,2.05279,2.05211,2.0525,12000000.0
2009-12-09 06:05:00,2.05225,2.0524,2.05208,2.05237,14000000.0
2009-12-09 06:06:00,2.0523,2.05239,2.05195,2.05231,26000000.0
2009-12-09 06:07:00,2.0523,2.05244,2.05212,2.05213,20000000.0
2009-12-09 06:08:00,2.05213,2.0523,2.05203,2.0523,8000000.0
2009-12-09 06:09:00,2.05215,2.05259,2.05176,2.05201,20000000.0
2009-12-09 06:10:00,2.05238,2.05238,2.05101,2.05207,8000000.0
2009-12-09 06:11:00,2.05151,2.05228,2.05139,2.05209,7000000.0
2009-12-09 06:12:00,2.05233,2.05233,2.05125,2.05148,8000000.0
2009-12-09 06:13:00,2.05235,2.05247,2.0516,2.05212,7000000.0
2009-12-09 06:14:00,2.05211,2.05236,2.0516,2.0516,7000000.0
2009-12-09 06:15:00,2.05213,2.05223,2.05143,2.05177,10000000.0
2009-12-09 06:16:00,2.05209,2.05227,2.05155,2.05156,8000000.0
2009-12-09 06:17:00,2.05154,2.05163,2.05144,2.05151,7000000.0
2009-12-09 06:18:00,2.05237,2.05237,2.05154,2.05155,10000000.0
2009-12-09 06:19:00,2.05142,2.05181,2.05131,2.05181,8000000.0
2009-12-09 06:20:00,2.05155,2.05178,2.05155,2.05157,8000000.0
2009-12-09 06:21:00,2.05178,2.0524,2.05138,2.05138,11000000.0
2009-12-09 06:22:00,2.0518,2.05246,2.05163,2.05223,9000000.0
2009-12-09 06:23:00,2.05192,2.05231,2.05131,2.05194,9000000.0
2009-12-09 06:24:00,2.05207,2.05218,2.0513,2.05183,11000000.0
2009-12-09 06:25:00,2.05162,2.05242,2.05153,2.05153,7000000.0
2009-12-09 06:26:00,2.05215,2.0523,2.05157,2.05162,10000000.0
2009-12-09 06:27:00,2.05141,2.05217,2.05128,2.05166,10000000.0
2009-12-09 06:28:00,2.05216,2.05216,2.05156,2.05206,9000000.0
2009-12-09 06:29:00,2.05185,2.05205,2.05121,2.05121,9000000.0
2009-12-09 06:30:00,2.05139,2.05232,2.05139,2.05202,20000000.0
2009-12-09 06:31:00,2.05227,2.0528,2.05226,2.05239,13000000.0
2009-12-09 06:32:00,2.05199,2.05244,2.0518,2.05238,37000000.0
2009-12-09 06:33:00,2.05226,2.05248,2.05188,2.05201,21000000.0
2009-12-09 06:34:00,2.05204,2.05235,2.05181,2.05209,25000000.0
2009-12-09 06:35:00,2.05164,2.05183,2.05147,2.05147,20000000.0
2009-12-09 06:36:00,2.05161,2.05193,2.05114,2.05151,10000000.0
2009-12-09 06:37:00,2.05182,2.05196,2.05147,2.05196,13000000.0
2009-12-09 06:38:00,2.05231,2.05252,2.05214,2.05221,30000000.0
2009-12-09 06:39:00,2.05235,2.05271,2.05235,2.05271,23000000.0
2009-12-09 06:40:00,2.05332,2.05332,2.05265,2.05279,24000000.0
2009-12-09 06:41:00,2.05235,2.05249,2.05218,2.05218,24000000.0
2009-12-09 06:42:00,2.05231,2.0526,2.05224,2.05242,14000000.0
2009-12-09 06:43:00,2.05234,2.05263,2.05234,2.05237,12000000.0
2009-12-09 06:44:00,2.05245,2.05254,2.05233,2.05233,18000000.0
2009-12-09 06:45:00,2.0524,2.05265,2.0523,2.05231,19000000.0
2009-12-09 06:46:00,2.05247,2.05273,2.05237,2.05273,21000000.0
2009-12-09 06:47:00,2.05227,2.05245,2.05215,2.05245,17000000.0
2009-12-09 06:48:00,2.05232,2.05267,2.05232,2.05247,32000000.0
2009-12-09 06:49:00,2.05254,2.05284,2.05237,2.05251,17000000.0
2009-12-09 06:50:00,2.05252,2.0529,2.05251,2.05251,33000000.0
2009-12-09 06:51:00,2.05268,2.05279,2.05248,2.05276,18000000.0
2009-12-09 06:52:00,2.0525,2.05323,2.0524,2.05283,18000000.0
2009-12-09 06:53:00,2.05288,2.05323,2.05281,2.053,7000000.0
2009-12-09 06:54:00,2.05273,2.05296,2.05231,2.05262,20000000.0
2009-12-09 06:55:00,2.05268,2.05277,2.05268,2.05277,34000000.0
2009-12-09 06:56:00,2.0526,2.05304,2.05253,2.05291,23000000.0
2009-12-09 06:57:00,2.05253,2.05267,2.0522,2.05246,10000000.0
2009-12-09 06:58:00,2.05255,2.05256,2.05163,2.05163,24000000.0
2009-12-09 06:59:00,2.05165,2.05181,2.05148,2.05157,13000000.0
2009-12-09 07:00:00,2.05163,2.05191,2.0516,2.05175,10000000.0
2009-12-09 07:01:00,2.05198,2.05205,2.05173,2.05173,9000000.0
2009-12-09 07:02:00,2.05187,2.05224,2.05182,2.05224,8000000.0
2009-12-09 07:03:00,2.05223,2.05237,2.05209,2.05231,20000000.0
2009-12-09 07:04:00,2.05228,2.05237,2.05202,2.05203,31000000.0
2009-12-09 07:05:00,2.05217,2.0523,2.05179,2.05179,23000000.0
2009-12-09 07:06:00,2.05191,2.05201,2.05188,2.05195,11000000.0
2009-12-09 07:07:00,2.052,2.05227,2.052,2.05225,20000000.0
2009-12-09 07:08:00,2.05213,2.05234,2.0521,2.0521,9000000.0
2009-12-09 07:09:00,2.05195,2.05212,2.05167,2.05212,8000000.0
2009-12-09 07:10:00,2.05228,2.05236,2.05164,2.05208,18000000.0
2009-12-09 07:11:00,2.05229,2.05252,2.05161,2.05211,32000000.0
2009-12-09 07:12:00,2.05237,2.05255,2.05185,2.05255,11000000.0
2009-12-09 07:13:00,2.05241,2.05249,2.05241,2.05249,7000000.0
2009-12-09 07:14:00,2.05258,2.05289,2.0525,2.0525,28000000.0
2009-12-09 07:15:00,2.05254,2.0527,2.05234,2.05234,45000000.0
2009-12-09 07:16:00,2.05238,2.05274,2.05218,2.05223,29000000.0
2009-12-09 07:17:00,2.05231,2.05279,2.05221,2.0526,25000000.0
2009-12-09 07:18:00,2.05264,2.05273,2.05224,2.05224,26000000.0
2009-12-09 07:19:00,2.05253,2.05274,2.05247,2.05257,28000000.0
2009-12-09 07:20:00,2.05235,2.05243,2.05192,2.05192,16000000.0
2009-12-09 07:21:00,2.0522,2.05253,2.05203,2.05238,26000000.0
2009-12-09 07:22:00,2.05241,2.05301,2.05232,2.05284,18000000.0
2009-12-09 07:23:00,2.05266,2.05331,2.05266,2.05331,17000000.0
2009-12-09 07:24:00,2.05302,2.0533,2.05257,2.05257,20000000.0
2009-12-09 07:25:00,2.05268,2.05325,2.05257,2.05321,28000000.0
2009-12-09 07:26:00,2.05309,2.05333,2.05288,2.05294,40000000.0
2009-12-09 07:27:00,2.05318,2.05318,2.05284,2.05293,14000000.0
2009-12-09 07:28:00,2.05298,2.05338,2.05298,2.05305,18000000.0
2009-12-09 07:29:00,2.05305,2.05322,2.05269,2.0532,31000000.0
2009-12-09 07:30:00,2.053,2.05322,2.05275,2.05284,46000000.0
2009-12-09 07:31:00,2.05307,2.05307,2.05239,2.05246,37000000.0
2009-12-09 07:32:00,2.05242,2.05301,2.05242,2.05269,23000000.0
2009-12-09 07:33:00,2.05284,2.05314,2.05268,2.05287,56000000.0
2009-12-09 07:34:00,2.05306,2.05306,2.05262,2.05277,32000000.0
2009-12-09 07:35:00,2.05243,2.05277,2.05228,2.0524,30000000.0
2009-12-09 07:36:00,2.05238,2.05293,2.05236,2.05244,30000000.0
2009-12-09 07:37:00,2.05274,2.05297,2.0523,2.05233,15000000.0
2009-12-09 07:38:00,2.0524,2.0524,2.0517,2.05174,15000000.0
2009-12-09 07:39:00,2.05246,2.05287,2.05179,2.0525,50000000.0
2009-12-09 07:40:00,2.05249,2.05281,2.05224,2.05224,22000000.0
2009-12-09 07:41:00,2.05261,2.0528,2.05255,2.05255,13000000.0
2009-12-09 07:42:00,2.05265,2.05287,2.05265,2.05287,18000000.0
2009-12-09 07:43:00,2.05256,2.05268,2.05199,2.05209,19000000.0
2009-12-09 07:44:00,2.05215,2.05227,2.05164,2.05164,19000000.0
2009-12-09 07:45:00,2.0517,2.05245,2.0517,2.05236,10000000.0
2009-12-09 07:46:00,2.05211,2.05219,2.05161,2.0518,14000000.0
2009-12-09 07:47:00,2.05198,2.0523,2.05198,2.0521,16000000.0
2009-12-09 07:48:00,2.05205,2.05242,2.05205,2.05207,21000000.0
2009-12-09 07:49:00,2.05239,2.05244,2.05196,2.05196,16000000.0
2009-12-09 07:50:00,2.05218,2.05286,2.05218,2.05249,33000000.0
2009-12-09 07:51:00,2.05273,2.05331,2.05268,2.05308,32000000.0
2009-12-09 07:52:00,2.05311,2.05314,2.0527,2.0529,50000000.0
2009-12-09 07:53:00,2.05302,2.0533,2.05277,2.05313,7000000.0
2009-12-09 07:54:00,2.05321,2.05366,2.05321,2.05352,50000000.0
2009-12-09 07:55:00,2.05324,2.05347,2.05265,2.05314,35000000.0
2009-12-09 07:56:00,2.05264,2.05309,2.0525,2.0527,23000000.0
2009-12-09 07:57:00,2.05278,2.05292,2.05246,2.0525,27000000.0
2009-12-09 07:58:00,2.05246,2.05264,2.05228,2.05237,32000000.0
2009-12-09 07:59:00,2.05244,2.05288,2.05238,2.05263,49000000.0
2009-12-09 08:00:00,2.05277,2.05306,2.05263,2.05267,54000000.0
2009-12-09 08:01:00,2.05278,2.05314,2.05224,2.05262,35000000.0
2009-12-09 08:02:00,2.05291,2.05292,2.05228,2.05249,39000000.0
2009-12-09 08:03:00,2.05254,2.05265,2.05227,2.05265,21000000.0
2009-12-09 08:04:00,2.05248,2.05266,2.05231,2.05231,23000000.0
2009-12-09 08:05:00,2.05212,2.05246,2.05185,2.05185,20000000.0
2009-12-09 08:06:00,2.05191,2.05209,2.05154,2.05154,9000000.0
2009-12-09 08:07:00,2.05177,2.05177,2.05115,2.05115,10000000.0
2009-12-09 08:08:00,2.05131,2.05151,2.05123,2.05129,14000000.0
2009-12-09 08:09:00,2.05126,2.05205,2.05118,2.05193,44000000.0
2009-12-09 08:10:00,2.05197,2.05212,2.05165,2.05212,34000000.0
2009-12-09 08:11:00,2.05216,2.05223,2.0519,2.05206,28000000.0
2009-12-09 08:12:00,2.05208,2.0522,2.0519,2.05206,46000000.0
2009-12-09 08:13:00,2.05195,2.05237,2.05184,2.05213,45000000.0
2009-12-09 08:14:00,2.05211,2.0522,2.05128,2.05138,25000000.0
2009-12-09 08:15:00,2.0514,2.05148,2.05119,2.05119,10000000.0
2009-12-09 08:16:00,2.05146,2.05224,2.05127,2.05156,12000000.0
2009-12-09 08:17:00,2.05201,2.05208,2.05124,2.05124,15000000.0
2009-12-09 08:18:00,2.05128,2.05196,2.05113,2.05113,21000000.0
2009-12-09 08:19:00,2.05125,2.05196,2.05092,2.05092,31000000.0
2009-12-09 08:20:00,2.05163,2.05163,2.05124,2.05149,19000000.0
2009-12-09 08:21:00,2.0515,2.05166,2.0506,2.05105,14000000.0
2009-12-09 08:22:00,2.0509,2.05092,2.05029,2.0504,29000000.0
2009-12-09 08:23:00,2.05055,2.05101,2.05046,2.0507,22000000.0
2009-12-09 08:24:00,2.05045,2.05069,2.05029,2.05059,17000000.0
2009-12-09 08:25:00,2.05033,2.05099,2.04993,2.05035,36000000.0
2009-12-09 08:26:00,2.05075,2.05075,2.04945,2.0498,11000000.0
2009-12-09 08:27:00,2.04988,2.04999,2.04868,2.04893,8000000.0
2009-12-09 08:28:00,2.04949,2.05037,2.04927,2.05022,43000000.0
2009-12-09 08:29:00,2.04986,2.05023,2.04922,2.04943,15000000.0
2009-12-09 08:30:00,2.04916,2.0496,2.04873,2.049,40000000.0
2009-12-09 08:31:00,2.04857,2.04941,2.04857,2.04941,53000000.0
2009-12-09 08:32:00,2.0492,2.04929,2.04884,2.0489,63000000.0
2009-12-09 08:33:00,2.04896,2.04967,2.04881,2.04947,54000000.0
2009-12-09 08:34:00,2.04945,2.04959,2.04896,2.04939,42000000.0
2009-12-09 08:35:00,2.04952,2.04987,2.0493,2.04935,38000000.0
2009-12-09 08:36:00,2.04939,2.04971,2.04924,2.04951,23000000.0
2009-12-09 08:37:00,2.04954,2.05006,2.04946,2.04946,42000000.0
2009-12-09 08:38:00,2.04945,2.04958,2.04851,2.04927,36000000.0
2009-12-09 08:39:00,2.04927,2.04989,2.04921,2.04966,27000000.0
2009-12-09 08:40:00,2.04939,2.04939,2.04893,2.04894,16000000.0
2009-12-09 08:41:00,2.04929,2.05006,2.0492,2.04987,50000000.0
2009-12-09 08:42:00,2.04947,2.04973,2.04897,2.04939,71000000.0
2009-12-09 08:43:00,2.04915,2.0497,2.04908,2.04927,57000000.0
2009-12-09 08:44:00,2.04962,2.04989,2.04938,2.04987,72000000.0
2009-12-09 08:45:00,2.04883,2.04964,2.04835,2.04898,57000000.0
2009-12-09 08:46:00,2.04848,2.04949,2.04826,2.04903,47000000.0
2009-12-09 08:47:00,2.04936,2.05024,2.04825,2.0501,43000000.0
2009-12-09 08:48:00,2.04954,2.04989,2.04819,2.0489,35000000.0
2009-12-09 08:49:00,2.04892,2.04923,2.04784,2.04804,35000000.0
2009-12-09 08:50:00,2.04961,2.04998,2.04874,2.04968,80000000.0
2009-12-09 08:51:00,2.04992,2.05015,2.04895,2.0497,66000000.0
2009-12-09 08:52:00,2.04966,2.04996,2.04851,2.0489,48000000.0
2009-12-09 08:53:00,2.04992,2.05013,2.04849,2.04893,48000000.0
2009-12-09 08:54:00,2.04964,2.04976,2.04836,2.04966,57000000.0
2009-12-09 08:55:00,2.04979,2.04979,2.04822,2.0497,78000000.0
2009-12-09 08:56:00,2.04947,2.04961,2.04869,2.04961,43000000.0
2009-12-09 08:57:00,2.04923,2.04932,2.04805,2.04895,47000000.0
2009-12-09 08:58:00,2.04898,2.04898,2.04778,2.04778,86000000.0
2009-12-09 08:59:00,2.04861,2.0488,2.04738,2.0484,96000000.0
2009-12-09 09:00:00,2.04851,2.04877,2.04747,2.04747,20000000.0
2009-12-09 09:01:00,2.04846,2.04865,2.04753,2.04865,23000000.0
2009-12-09 09:02:00,2.04847,2.04882,2.04718,2.04833,27000000.0
2009-12-09 09:03:00,2.04817,2.04827,2.04702,2.04813,19000000.0
2009-12-09 09:04:00,2.04801,2.04848,2.04727,2.04814,42000000.0
2009-12-09 09:05:00,2.04831,2.04854,2.04736,2.04839,38000000.0
2009-12-09 09:06:00,2.0481,2.04911,2.04757,2.0486,47000000.0
2009-12-09 09:07:00,2.04833,2.04859,2.04782,2.0482,39000000.0
2009-12-09 09:08:00,2.04802,2.04856,2.04709,2.04806,31000000.0
2009-12-09 09:09:00,2.048,2.04826,2.04707,2.04789,33000000.0
2009-12-09 09:10:00,2.04802,2.04823,2.04697,2.0471,48000000.0
2009-12-09 09:11:00,2.0472,2.04854,2.0472,2.04826,21000000.0
2009-12-09 09:12:00,2.0487,2.04944,2.04757,2.04903,20000000.0
2009-12-09 09:13:00,2.04925,2.04974,2.04821,2.04951,47000000.0
2009-12-09 09:14:00,2.04945,2.05045,2.04858,2.05004,56000000.0
2009-12-09 09:15:00,2.05026,2.05051,2.04928,2.05022,61000000.0
2009-12-09 09:16:00,2.05012,2.05101,2.04939,2.05036,47000000.0
2009-12-09 09:17:00,2.0502,2.05091,2.04907,2.0506,47000000.0
2009-12-09 09:18:00,2.05057,2.0509,2.04938,2.0509,39000000.0
2009-12-09 09:19:00,2.0496,2.05092,2.0496,2.05011,69000000.0
2009-12-09 09:20:00,2.05024,2.05082,2.04975,2.04995,28000000.0
2009-12-09 09:21:00,2.05082,2.05141,2.0502,2.05049,55000000.0
2009-12-09 09:22:00,2.05114,2.05164,2.05076,2.05163,50000000.0
2009-12-09 09:23:00,2.05183,2.052,2.05059,2.052,43000000.0
2009-12-09 09:24:00,2.05189,2.05211,2.05066,2.05181,34000000.0
2009-12-09 09:25:00,2.05203,2.05203,2.05051,2.05104,56000000.0
2009-12-09 09:26:00,2.05106,2.0513,2.04968,2.04973,55000000.0
2009-12-09 09:27:00,2.05064,2.05092,2.0494,2.05092,62000000.0
2009-12-09 09:28:00,2.05076,2.05114,2.04964,2.04964,59000000.0
2009-12-09 09:29:00,2.05072,2.05072,2.04914,2.05044,46000000.0
2009-12-09 09:30:00,2.05038,2.05113,2.04965,2.05105,21000000.0
2009-12-09 09:31:00,2.05104,2.05134,2.04998,2.05095,38000000.0
2009-12-09 09:32:00,2.05101,2.0512,2.04981,2.05052,56000000.0
2009-12-09 09:33:00,2.05084,2.05131,2.05009,2.05092,57000000.0
2009-12-09 09:34:00,2.05093,2.05129,2.04976,2.05085,72000000.0
2009-12-09 09:35:00,2.05121,2.05187,2.05052,2.05182,55000000.0
2009-12-09 09:36:00,2.0507,2.05173,2.05069,2.05089,66000000.0
2009-12-09 09:37:00,2.05126,2.05186,2.05092,2.05164,24000000.0
2009-12-09 09:38:00,2.05161,2.05193,2.05068,2.05134,51000000.0
2009-12-09 09:39:00,2.05166,2.05219,2.05079,2.05184,31000000.0
2009-12-09 09:40:00,2.05174,2.05232,2.05108,2.05199,33000000.0
2009-12-09 09:41:00,2.05147,2.0518,2.04964,2.04964,34000000.0
2009-12-09 09:42:00,2.05117,2.05124,2.05021,2.0506,33000000.0
2009-12-09 09:43:00,2.05001,2.05105,2.04959,2.0505,33000000.0
2009-12-09 09:44:00,2.05045,2.05074,2.04967,2.05027,67000000.0
2009-12-09 09:45:00,2.05009,2.05036,2.04944,2.05012,31000000.0
2009-12-09 09:46:00,2.04985,2.04991,2.04918,2.04985,22000000.0
2009-12-09 09:47:00,2.05015,2.05015,2.04879,2.0498,19000000.0
2009-12-09 09:48:00,2.04966,2.05032,2.04881,2.04946,22000000.0
2009-12-09 09:49:00,2.05024,2.05045,2.04891,2.04891,31000000.0
2009-12-09 09:50:00,2.04979,2.04979,2.04858,2.04957,65000000.0
2009-12-09 09:51:00,2.04863,2.04991,2.04863,2.04983,120000000.0
2009-12-09 09:52:00,2.04979,2.04996,2.04888,2.04963,34000000.0
2009-12-09 09:53:00,2.04987,2.05028,2.04936,2.04991,37000000.0
2009-12-09 09:54:00,2.04979,2.05026,2.04871,2.04903,42000000.0
2009-12-09 09:55:00,2.0498,2.04994,2.04877,2.04962,65000000.0
2009-12-09 09:56:00,2.04935,2.04954,2.04824,2.04918,56000000.0
2009-12-09 09:57:00,2.04948,2.04949,2.04842,2.04886,61000000.0
2009-12-09 09:58:00,2.04944,2.04985,2.04812,2.04981,79000000.0
2009-12-09 09:59:00,2.04986,2.05066,2.04874,2.05066,68000000.0
2009-12-09 10:00:00,2.05005,2.05029,2.04913,2.05014,90000000.0
2009-12-09 10:01:00,2.04946,2.05055,2.0488,2.05055,72000000.0
2009-12-09 10:02:00,2.05063,2.05135,2.04965,2.05097,62000000.0
2009-12-09 10:03:00,2.05118,2.05157,2.05066,2.05139,67000000.0
2009-12-09 10:04:00,2.05157,2.05256,2.05128,2.05222,59000000.0
2009-12-09 10:05:00,2.05204,2.05265,2.05097,2.05208,85000000.0
2009-12-09 10:06:00,2.05226,2.05251,2.05129,2.05178,52000000.0
2009-12-09 10:07:00,2.05223,2.0524,2.05112,2.05169,86000000.0
2009-12-09 10:08:00,2.05166,2.05217,2.05084,2.05214,62000000.0
2009-12-09 10:09:00,2.05109,2.05271,2.05109,2.05122,36000000.0
2009-12-09 10:10:00,2.05225,2.05225,2.05119,2.0517,16000000.0
2009-12-09 10:11:00,2.0515,2.05197,2.05042,2.05147,22000000.0
2009-12-09 10:12:00,2.05181,2.05206,2.05082,2.05082,39000000.0
2009-12-09 10:13:00,2.05126,2.05166,2.05044,2.05142,21000000.0
2009-12-09 10:14:00,2.05135,2.05135,2.05016,2.05071,38000000.0
2009-12-09 10:15:00,2.05033,2.05079,2.04964,2.05079,34000000.0
2009-12-09 10:16:00,2.0509,2.05188,2.05053,2.05148,57000000.0
2009-12-09 10:17:00,2.05085,2.05201,2.05054,2.05149,45000000.0
2009-12-09 10:18:00,2.05147,2.05175,2.05035,2.05156,45000000.0
2009-12-09 10:19:00,2.05145,2.05168,2.05045,2.05153,51000000.0
2009-12-09 10:20:00,2.05148,2.05164,2.05038,2.05122,41000000.0
2009-12-09 10:21:00,2.05132,2.05147,2.04986,2.05056,31000000.0
2009-12-09 10:22:00,2.05145,2.05255,2.0506,2.05249,37000000.0
2009-12-09 10:23:00,2.05256,2.05283,2.05159,2.05263,65000000.0
2009-12-09 10:24:00,2.05229,2.05285,2.05111,2.05111,79000000.0
2009-12-09 10:25:00,2.05169,2.0521,2.05084,2.05179,50000000.0
2009-12-09 10:26:00,2.05171,2.05188,2.05057,2.05126,52000000.0
2009-12-09 10:27:00,2.05165,2.05252,2.05084,2.05226,63000000.0
2009-12-09 10:28:00,2.05227,2.05301,2.05141,2.05243,76000000.0
2009-12-09 10:29:00,2.05293,2.05297,2.05117,2.05174,46000000.0
2009-12-09 10:30:00,2.05246,2.05293,2.05139,2.05221,44000000.0
2009-12-09 10:31:00,2.05254,2.05301,2.05159,2.05237,60000000.0
2009-12-09 10:32:00,2.05231,2.05263,2.05209,2.05226,46000000.0
2009-12-09 10:33:00,2.052,2.05243,2.0509,2.05184,48000000.0
2009-12-09 10:34:00,2.05152,2.0516,2.05035,2.05116,73000000.0
2009-12-09 10:35:00,2.0512,2.05156,2.04996,2.05082,57000000.0
2009-12-09 10:36:00,2.0509,2.05195,2.05022,2.05195,64000000.0
2009-12-09 10:37:00,2.05184,2.05184,2.05033,2.05033,66000000.0
2009-12-09 10:38:00,2.05084,2.05157,2.05009,2.05157,49000000.0
2009-12-09 10:39:00,2.05134,2.05185,2.05006,2.0506,43000000.0
2009-12-09 10:40:00,2.05069,2.05069,2.04891,2.04958,66000000.0
2009-12-09 10:41:00,2.04952,2.04969,2.04805,2.04936,31000000.0
2009-12-09 10:42:00,2.04947,2.04977,2.04848,2.04977,39000000.0
2009-12-09 10:43:00,2.0495,2.04985,2.04848,2.04945,50000000.0
2009-12-09 10:44:00,2.04944,2.04944,2.0483,2.04944,52000000.0
2009-12-09 10:45:00,2.04835,2.04955,2.04833,2.04938,27000000.0
2009-12-09 10:46:00,2.0495,2.04977,2.04797,2.04869,38000000.0
2009-12-09 10:47:00,2.04744,2.04985,2.04744,2.04975,58000000.0
2009-12-09 10:48:00,2.05,2.05089,2.049,2.05034,57000000.0
2009-12-09 10:49:00,2.05115,2.05272,2.05009,2.05237,68000000.0
2009-12-09 10:50:00,2.05251,2.05259,2.05154,2.0522,62000000.0
2009-12-09 10:51:00,2.05223,2.05243,2.05083,2.05155,39000000.0
2009-12-09 10:52:00,2.05215,2.05254,2.05146,2.05198,53000000.0
2009-12-09 10:53:00,2.05184,2.05222,2.05078,2.05111,39000000.0
2009-12-09 10:54:00,2.0503,2.05071,2.0494,2.04987,10000000.0
2009-12-09 10:55:00,2.05052,2.05052,2.04956,2.04963,16000000.0
2009-12-09 10:56:00,2.05021,2.05057,2.04929,2.05044,70000000.0
2009-12-09 10:57:00,2.05048,2.05065,2.04937,2.05046,38000000.0
2009-12-09 10:58:00,2.05022,2.05166,2.05022,2.05107,52000000.0
2009-12-09 10:59:00,2.05095,2.05109,2.04994,2.0503,50000000.0
2009-12-09 11:00:00,2.04957,2.04981,2.04874,2.04954,33000000.0
2009-12-09 11:01:00,2.04978,2.05027,2.049,2.04979,42000000.0
2009-12-09 11:02:00,2.05017,2.05041,2.0483,2.05015,67000000.0
2009-12-09 11:03:00,2.05023,2.05085,2.04861,2.05079,62000000.0
2009-12-09 11:04:00,2.05073,2.05096,2.04949,2.04949,43000000.0
2009-12-09 11:05:00,2.04917,2.05054,2.04917,2.04984,57000000.0
2009-12-09 11:06:00,2.04992,2.05013,2.0487,2.04972,62000000.0
2009-12-09 11:07:00,2.04978,2.04993,2.049,2.04957,49000000.0
2009-12-09 11:08:00,2.04936,2.05,2.04857,2.04991,58000000.0
2009-12-09 11:09:00,2.04975,2.05036,2.04887,2.05006,61000000.0
2009-12-09 11:10:00,2.04984,2.05011,2.0488,2.04954,58000000.0
2009-12-09 11:11:00,2.04868,2.04982,2.04851,2.04964,64000000.0
2009-12-09 11:12:00,2.04969,2.04969,2.04807,2.04909,59000000.0
2009-12-09 11:13:00,2.04915,2.05044,2.04838,2.04967,63000000.0
2009-12-09 11:14:00,2.0497,2.05004,2.04903,2.04948,60000000.0
2009-12-09 11:15:00,2.0497,2.05172,2.04906,2.05172,59000000.0
2009-12-09 11:16:00,2.05195,2.05201,2.05082,2.05158,39000000.0
2009-12-09 11:17:00,2.05187,2.05199,2.05013,2.0518,57000000.0
2009-12-09 11:18:00,2.05145,2.0521,2.05126,2.05185,48000000.0
2009-12-09 11:19:00,2.05183,2.05269,2.05107,2.05218,62000000.0
2009-12-09 11:20:00,2.05237,2.05237,2.0512,2.0518,9000000.0
2009-12-09 11:21:00,2.05218,2.0523,2.05144,2.05197,11000000.0
2009-12-09 11:22:00,2.05173,2.05181,2.05111,2.05132,7000000.0
2009-12-09 11:23:00,2.05111,2.05159,2.05022,2.05159,11000000.0
2009-12-09 11:24:00,2.05109,2.05159,2.05052,2.05121,10000000.0
2009-12-09 11:25:00,2.05118,2.05163,2.05061,2.05109,7000000.0
2009-12-09 11:26:00,2.05109,2.05122,2.04957,2.0504,32000000.0
2009-12-09 11:27:00,2.0509,2.05167,2.05013,2.05145,61000000.0
2009-12-09 11:28:00,2.05095,2.0513,2.0495,2.04981,37000000.0
2009-12-09 11:29:00,2.05063,2.05096,2.04929,2.04996,63000000.0
2009-12-09 11:30:00,2.0503,2.05069,2.04965,2.05051,48000000.0
2009-12-09 11:31:00,2.0504,2.05118,2.04983,2.0508,64000000.0
2009-12-09 11:32:00,2.051,2.05132,2.04972,2.04972,34000000.0
2009-12-09 11:33:00,2.05075,2.05117,2.04969,2.05112,41000000.0
2009-12-09 11:34:00,2.05099,2.05156,2.05047,2.05117,80000000.0
2009-12-09 11:35:00,2.05134,2.05174,2.05082,2.05097,49000000.0
2009-12-09 11:36:00,2.05158,2.05327,2.0511,2.05306,37000000.0
2009-12-09 11:37:00,2.05342,2.05347,2.05216,2.05306,50000000.0
2009-12-09 11:38:00,2.05304,2.05305,2.05159,2.0527,47000000.0
2009-12-09 11:39:00,2.0526,2.05301,2.05143,2.05272,39000000.0
2009-12-09 11:40:00,2.05168,2.05309,2.05168,2.05254,24000000.0
2009-12-09 11:41:00,2.05245,2.05259,2.05137,2.05219,53000000.0
2009-12-09 11:42:00,2.0521,2.05238,2.0511,2.05234,26000000.0
2009-12-09 11:43:00,2.05216,2.05237,2.05104,2.05215,24000000.0
2009-12-09 11:44:00,2.05197,2.05227,2.05112,2.05166,14000000.0
2009-12-09 11:45:00,2.05175,2.05197,2.05072,2.05088,20000000.0
2009-12-09 11:46:00,2.05197,2.05234,2.05112,2.05216,18000000.0
2009-12-09 11:47:00,2.05243,2.0526,2.05156,2.05257,15000000.0
2009-12-09 11:48:00,2.05268,2.0527,2.05171,2.05236,19000000.0
2009-12-09 11:49:00,2.05227,2.05296,2.05163,2.05176,20000000.0
2009-12-09 11:50:00,2.0526,2.05264,2.05162,2.05234,29000000.0
2009-12-09 11:51:00,2.05227,2.0525,2.05147,2.05233,46000000.0
2009-12-09 11:52:00,2.05261,2.05271,2.05192,2.05237,53000000.0
2009-12-09 11:53:00,2.05237,2.05242,2.05105,2.0512,33000000.0
2009-12-09 11:54:00,2.05176,2.05248,2.05136,2.05169,34000000.0
2009-12-09 11:55:00,2.05222,2.05257,2.05169,2.05218,31000000.0
2009-12-09 11:56:00,2.05193,2.05236,2.0513,2.052,43000000.0
2009-12-09 11:57:00,2.05173,2.05195,2.05098,2.05195,45000000.0
2009-12-09 11:58:00,2.0521,2.0521,2.05087,2.05166,39000000.0
2009-12-09 11:59:00,2.05188,2.05211,2.05097,2.05182,48000000.0
2009-12-09 12:00:00,2.05127,2.05166,2.05074,2.05129,47000000.0
2009-12-09 12:01:00,2.05099,2.05169,2.05057,2.05144,38000000.0
2009-12-09 12:02:00,2.0514,2.05192,2.05098,2.05179,51000000.0
2009-12-09 12:03:00,2.05112,2.05207,2.05081,2.05087,41000000.0
2009-12-09 12:04:00,2.05207,2.05207,2.05104,2.05104,51000000.0
2009-12-09 12:05:00,2.05184,2.05184,2.05063,2.05167,35000000.0
2009-12-09 12:06:00,2.05182,2.05234,2.05108,2.05234,62000000.0
2009-12-09 12:07:00,2.05235,2.05364,2.05173,2.05255,90000000.0
2009-12-09 12:08:00,2.05363,2.05363,2.0526,2.05345,76000000.0
2009-12-09 12:09:00,2.0526,2.05392,2.0526,2.0534,84000000.0
2009-12-09 12:10:00,2.05336,2.05351,2.05263,2.05263,81000000.0
2009-12-09 12:11:00,2.05324,2.05344,2.05252,2.05252,64000000.0
2009-12-09 12:12:00,2.05329,2.05409,2.05277,2.05397,88000000.0
2009-12-09 12:13:00,2.05389,2.05418,2.05321,2.05343,74000000.0
2009-12-09 12:14:00,2.05405,2.05405,2.05275,2.05356,36000000.0
2009-12-09 12:15:00,2.0536,2.05372,2.05278,2.05278,27000000.0
2009-12-09 12:16:00,2.05358,2.05376,2.05275,2.05303,22000000.0
2009-12-09 12:17:00,2.05352,2.05418,2.0528,2.05331,70000000.0
2009-12-09 12:18:00,2.05393,2.05424,2.05333,2.05376,67000000.0
2009-12-09 12:19:00,2.05377,2.05404,2.05297,2.05311,49000000.0
2009-12-09 12:20:00,2.0538,2.05403,2.05293,2.05359,44000000.0
2009-12-09 12:21:00,2.05365,2.05368,2.05252,2.05358,55000000.0
2009-12-09 12:22:00,2.05323,2.05368,2.05202,2.05319,62000000.0
2009-12-09 12:23:00,2.05278,2.05343,2.05264,2.05326,51000000.0
2009-12-09 12:24:00,2.05278,2.05304,2.05217,2.05256,36000000.0
2009-12-09 12:25:00,2.05339,2.05346,2.05262,2.05346,34000000.0
2009-12-09 12:26:00,2.0533,2.0533,2.05248,2.05317,35000000.0
2009-12-09 12:27:00,2.0528,2.05322,2.05228,2.0529,44000000.0
2009-12-09 12:28:00,2.0533,2.05386,2.05262,2.05262,66000000.0
2009-12-09 12:29:00,2.05335,2.05393,2.05307,2.05361,70000000.0
2009-12-09 12:30:00,2.05339,2.05379,2.05261,2.05319,43000000.0
2009-12-09 12:31:00,2.05328,2.0542,2.05312,2.05312,39000000.0
2009-12-09 12:32:00,2.054,2.05436,2.05289,2.05297,24000000.0
2009-12-09 12:33:00,2.05375,2.05399,2.05274,2.05328,47000000.0
2009-12-09 12:34:00,2.05336,2.05337,2.05236,2.0531,29000000.0
2009-12-09 12:35:00,2.05332,2.05339,2.05249,2.05305,57000000.0
2009-12-09 12:36:00,2.05293,2.05375,2.05194,2.05334,36000000.0
2009-12-09 12:37:00,2.05362,2.05376,2.05269,2.053,18000000.0
2009-12-09 12:38:00,2.05381,2.05409,2.05283,2.05355,39000000.0
2009-12-09 12:39:00,2.05367,2.05462,2.05292,2.05452,43000000.0
2009-12-09 12:40:00,2.0549,2.05532,2.05412,2.05416,49000000.0
2009-12-09 12:41:00,2.05425,2.05474,2.05321,2.05362,26000000.0
2009-12-09 12:42:00,2.05331,2.05382,2.05307,2.05366,22000000.0
2009-12-09 12:43:00,2.05375,2.05375,2.05247,2.05331,34000000.0
2009-12-09 12:44:00,2.05289,2.05341,2.05242,2.05248,42000000.0
2009-12-09 12:45:00,2.05267,2.05286,2.05188,2.05239,45000000.0
2009-12-09 12:46:00,2.0527,2.05287,2.05202,2.0527,20000000.0
2009-12-09 12:47:00,2.05209,2.05284,2.05185,2.05253,26000000.0
2009-12-09 12:48:00,2.05237,2.053,2.05185,2.05265,37000000.0
2009-12-09 12:49:00,2.05265,2.05307,2.05188,2.05253,28000000.0
2009-12-09 12:50:00,2.05263,2.05263,2.0515,2.0515,30000000.0
2009-12-09 12:51:00,2.05206,2.05245,2.05106,2.05153,31000000.0
2009-12-09 12:52:00,2.05149,2.05219,2.05133,2.05216,21000000.0
2009-12-09 12:53:00,2.05176,2.05244,2.05147,2.05208,52000000.0
2009-12-09 12:54:00,2.05225,2.0525,2.05158,2.05197,37000000.0
2009-12-09 12:55:00,2.05231,2.05261,2.05155,2.05229,27000000.0
2009-12-09 12:56:00,2.05247,2.05251,2.05172,2.05237,35000000.0
2009-12-09 12:57:00,2.0524,2.05259,2.05141,2.05231,36000000.0
2009-12-09 12:58:00,2.05237,2.05264,2.05184,2.05238,21000000.0
2009-12-09 12:59:00,2.05206,2.05219,2.05121,2.05156,22000000.0
2009-12-09 13:00:00,2.05193,2.05214,2.05103,2.05186,34000000.0
2009-12-09 13:01:00,2.05167,2.05179,2.05055,2.05157,46000000.0
2009-12-09 13:02:00,2.0516,2.05207,2.05061,2.05135,58000000.0
2009-12-09 13:03:00,2.05146,2.05166,2.05057,2.05064,55000000.0
2009-12-09 13:04:00,2.0516,2.05163,2.05036,2.05146,61000000.0
2009-12-09 13:05:00,2.05138,2.05138,2.05014,2.05068,42000000.0
2009-12-09 13:06:00,2.0511,2.05135,2.05001,2.05075,36000000.0
2009-12-09 13:07:00,2.05073,2.05073,2.04983,2.05,18000000.0
2009-12-09 13:08:00,2.04991,2.05023,2.04882,2.04886,23000000.0
2009-12-09 13:09:00,2.04995,2.04997,2.04897,2.04897,16000000.0
2009-12-09 13:10:00,2.0501,2.05016,2.0496,2.04985,13000000.0
2009-12-09 13:11:00,2.04971,2.05024,2.04898,2.04983,42000000.0
2009-12-09 13:12:00,2.04994,2.0505,2.04951,2.04951,49000000.0
2009-12-09 13:13:00,2.04922,2.05017,2.04859,2.04991,35000000.0
2009-12-09 13:14:00,2.04965,2.04998,2.0489,2.04957,29000000.0
2009-12-09 13:15:00,2.04975,2.04982,2.04834,2.04884,32000000.0
2009-12-09 13:16:00,2.04912,2.04912,2.04791,2.04872,34000000.0
2009-12-09 13:17:00,2.04881,2.04908,2.04816,2.04851,37000000.0
2009-12-09 13:18:00,2.04921,2.04961,2.04835,2.04835,22000000.0
2009-12-09 13:19:00,2.04965,2.04965,2.04837,2.04848,49000000.0
2009-12-09 13:20:00,2.04938,2.04938,2.048,2.04919,42000000.0
2009-12-09 13:21:00,2.04925,2.04978,2.04871,2.04977,29000000.0
2009-12-09 13:22:00,2.04924,2.04993,2.04917,2.04938,19000000.0
2009-12-09 13:23:00,2.04925,2.05017,2.04871,2.0491,16000000.0
2009-12-09 13:24:00,2.04969,2.04977,2.04903,2.0495,21000000.0
2009-12-09 13:25:00,2.04968,2.04991,2.049,2.04968,20000000.0
2009-12-09 13:26:00,2.04977,2.04977,2.0483,2.04914,25000000.0
2009-12-09 13:27:00,2.04915,2.04955,2.04853,2.04942,33000000.0
2009-12-09 13:28:00,2.0493,2.04933,2.04804,2.04922,50000000.0
2009-12-09 13:29:00,2.04794,2.04897,2.04697,2.04803,34000000.0
2009-12-09 13:30:00,2.04841,2.04882,2.04796,2.04848,33000000.0
2009-12-09 13:31:00,2.04843,2.04887,2.04805,2.04879,31000000.0
2009-12-09 13:32:00,2.04871,2.04878,2.04803,2.04877,38000000.0
2009-12-09 13:33:00,2.04863,2.04905,2.04792,2.04869,28000000.0
2009-12-09 13:34:00,2.04884,2.04916,2.0483,2.04864,47000000.0
2009-12-09 13:35:00,2.0484,2.04861,2.04771,2.04811,39000000.0
2009-12-09 13:36:00,2.04814,2.04886,2.0475,2.04886,25000000.0
2009-12-09 13:37:00,2.04787,2.04908,2.04781,2.04829,32000000.0
2009-12-09 13:38:00,2.04849,2.04863,2.04789,2.04837,15000000.0
2009-12-09 13:39:00,2.04859,2.04927,2.04825,2.04927,19000000.0
2009-12-09 13:40:00,2.04913,2.04936,2.0479,2.0479,13000000.0
2009-12-09 13:41:00,2.04744,2.04863,2.04736,2.04851,28000000.0
2009-12-09 13:42:00,2.04851,2.0489,2.04793,2.04859,23000000.0
2009-12-09 13:43:00,2.04858,2.04894,2.04808,2.04887,21000000.0
2009-12-09 13:44:00,2.04866,2.04872,2.04776,2.04776,23000000.0
2009-12-09 13:45:00,2.04869,2.0492,2.04809,2.04817,29000000.0
2009-12-09 13:46:00,2.04918,2.04918,2.04746,2.04854,29000000.0
2009-12-09 13:47:00,2.04771,2.04862,2.04765,2.04844,48000000.0
2009-12-09 13:48:00,2.04854,2.04893,2.04761,2.04787,22000000.0
2009-12-09 13:49:00,2.04856,2.04892,2.04782,2.04887,27000000.0
2009-12-09 13:50:00,2.04882,2.04905,2.04798,2.04895,29000000.0
2009-12-09 13:51:00,2.04872,2.04918,2.04775,2.04813,49000000.0
2009-12-09 13:52:00,2.04907,2.04907,2.04787,2.04878,34000000.0
2009-12-09 13:53:00,2.04889,2.04924,2.04833,2.04896,33000000.0
2009-12-09 13:54:00,2.04922,2.04922,2.04825,2.04873,41000000.0
2009-12-09 13:55:00,2.04864,2.04895,2.04777,2.04865,40000000.0
2009-12-09 13:56:00,2.04834,2.04909,2.04805,2.04887,35000000.0
2009-12-09 13:57:00,2.04795,2.04914,2.04795,2.04797,24000000.0
2009-12-09 13:58:00,2.04888,2.0494,2.04798,2.04911,32000000.0
2009-12-09 13:59:00,2.04916,2.04951,2.04766,2.04861,38000000.0
2009-12-09 14:00:00,2.04856,2.04914,2.04793,2.04793,37000000.0
2009-12-09 14:01:00,2.04901,2.04915,2.04811,2.0489,33000000.0
2009-12-09 14:02:00,2.04907,2.0493,2.04794,2.0483,43000000.0
2009-12-09 14:03:00,2.04926,2.04952,2.04835,2.04931,28000000.0
2009-12-09 14:04:00,2.04852,2.04943,2.04852,2.04942,40000000.0
2009-12-09 14:05:00,2.0493,2.04966,2.04844,2.04844,41000000.0
2009-12-09 14:06:00,2.0496,2.0496,2.0484,2.04912,49000000.0
2009-12-09 14:07:00,2.0493,2.0493,2.04822,2.04907,54000000.0
2009-12-09 14:08:00,2.04901,2.04917,2.04792,2.04891,39000000.0
2009-12-09 14:09:00,2.04907,2.04907,2.04776,2.04786,54000000.0
2009-12-09 14:10:00,2.04852,2.04869,2.0476,2.04812,62000000.0
2009-12-09 14:11:00,2.0483,2.0485,2.04686,2.0469,29000000.0
2009-12-09 14:12:00,2.05146,2.05146,2.04712,2.04852,43000000.0
2009-12-09 14:13:00,2.0483,2.04847,2.04741,2.04789,55000000.0
2009-12-09 14:14:00,2.04816,2.04848,2.04741,2.04741,51000000.0
2009-12-09 14:15:00,2.04815,2.04829,2.0469,2.04791,45000000.0
2009-12-09 14:16:00,2.04795,2.04814,2.04734,2.04788,10000000.0
2009-12-09 14:17:00,2.04741,2.04785,2.04668,2.04734,16000000.0
2009-12-09 14:18:00,2.04742,2.04793,2.04689,2.04719,50000000.0
2009-12-09 14:19:00,2.04724,2.0475,2.04645,2.04734,69000000.0
2009-12-09 14:20:00,2.04756,2.04792,2.04666,2.0472,42000000.0
2009-12-09 14:21:00,2.04762,2.04762,2.04651,2.04752,48000000.0
2009-12-09 14:22:00,2.04721,2.04787,2.04708,2.04774,38000000.0
2009-12-09 14:23:00,2.04747,2.04824,2.04727,2.0475,58000000.0
2009-12-09 14:24:00,2.04824,2.04824,2.04716,2.04777,67000000.0
2009-12-09 14:25:00,2.04806,2.04843,2.04707,2.04736,48000000.0
2009-12-09 14:26:00,2.04801,2.04832,2.04701,2.04823,58000000.0
2009-12-09 14:27:00,2.04782,2.04803,2.04687,2.04773,46000000.0
2009-12-09 14:28:00,2.04805,2.04805,2.04687,2.04784,36000000.0
2009-12-09 14:29:00,2.04744,2.04778,2.04658,2.04764,46000000.0
2009-12-09 14:30:00,2.04768,2.04778,2.04712,2.04712,42000000.0
2009-12-09 14:31:00,2.04766,2.04783,2.04647,2.04762,33000000.0
2009-12-09 14:32:00,2.04765,2.04776,2.04612,2.04612,28000000.0
2009-12-09 14:33:00,2.04733,2.04733,2.04614,2.04719,62000000.0
2009-12-09 14:34:00,2.04767,2.04768,2.04641,2.04733,52000000.0
2009-12-09 14:35:00,2.04725,2.0478,2.04696,2.04753,47000000.0
2009-12-09 14:36:00,2.04742,2.04742,2.04577,2.0469,23000000.0
2009-12-09 14:37:00,2.04615,2.04726,2.04615,2.04676,31000000.0
2009-12-09 14:38:00,2.04682,2.04721,2.04621,2.04721,28000000.0
2009-12-09 14:39:00,2.04689,2.04769,2.04583,2.04731,45000000.0
2009-12-09 14:40:00,2.04737,2.04772,2.04684,2.04772,31000000.0
2009-12-09 14:41:00,2.04751,2.0483,2.04726,2.0483,93000000.0
2009-12-09 14:42:00,2.04817,2.04842,2.04755,2.04764,38000000.0
2009-12-09 14:43:00,2.04793,2.04801,2.04688,2.04738,34000000.0
2009-12-09 14:44:00,2.04719,2.0477,2.04672,2.04752,44000000.0
2009-12-09 14:45:00,2.04704,2.04709,2.04583,2.04672,17000000.0
2009-12-09 14:46:00,2.04724,2.04765,2.04628,2.04765,57000000.0
2009-12-09 14:47:00,2.04659,2.04801,2.04659,2.04754,24000000.0
2009-12-09 14:48:00,2.04746,2.04785,2.04632,2.04746,39000000.0
2009-12-09 14:49:00,2.04615,2.04759,2.04524,2.04646,40000000.0
2009-12-09 14:50:00,2.04535,2.04676,2.04535,2.04604,35000000.0
2009-12-09 14:51:00,2.04631,2.04635,2.04506,2.04584,41000000.0
2009-12-09 14:52:00,2.04577,2.04612,2.04495,2.046,32000000.0
2009-12-09 14:53:00,2.04604,2.04615,2.04506,2.04614,23000000.0
2009-12-09 14:54:00,2.04644,2.04679,2.04523,2.04679,65000000.0
2009-12-09 14:55:00,2.04623,2.04633,2.04557,2.04582,10000000.0
2009-12-09 14:56:00,2.04583,2.04664,2.04475,2.04601,10000000.0
2009-12-09 14:57:00,2.0469,2.04706,2.04524,2.04581,42000000.0
2009-12-09 14:58:00,2.04565,2.04649,2.04545,2.04598,38000000.0
2009-12-09 14:59:00,2.04631,2.04715,2.04598,2.04679,45000000.0
2009-12-09 15:00:00,2.04643,2.04796,2.04632,2.0476,19000000.0
2009-12-09 15:01:00,2.0481,2.04975,2.04781,2.04876,21000000.0
2009-12-09 15:02:00,2.04777,2.04888,2.04777,2.04855,23000000.0
2009-12-09 15:03:00,2.04874,2.04914,2.04776,2.048,13000000.0
2009-12-09 15:04:00,2.04771,2.0496,2.04666,2.0496,24000000.0
2009-12-09 15:05:00,2.04989,2.05177,2.0494,2.0512,37000000.0
2009-12-09 15:06:00,2.05095,2.05134,2.04901,2.04969,57000000.0
2009-12-09 15:07:00,2.0495,2.04986,2.0486,2.04969,69000000.0
2009-12-09 15:08:00,2.04982,2.04982,2.04859,2.04945,42000000.0
2009-12-09 15:09:00,2.0496,2.0496,2.04859,2.04952,15000000.0
2009-12-09 15:10:00,2.04992,2.05044,2.04956,2.05039,11000000.0
2009-12-09 15:11:00,2.05012,2.05031,2.04921,2.04925,9000000.0
2009-12-09 15:12:00,2.04965,2.05024,2.04846,2.04933,11000000.0
2009-12-09 15:13:00,2.04971,2.0516,2.04971,2.05129,11000000.0
2009-12-09 15:14:00,2.05184,2.0522,2.05091,2.0513,10000000.0
2009-12-09 15:15:00,2.051,2.05223,2.05091,2.05208,7000000.0
2009-12-09 15:16:00,2.05186,2.05204,2.05168,2.05172,9000000.0
2009-12-09 15:17:00,2.05163,2.05193,2.05128,2.05155,7000000.0
2009-12-09 15:18:00,2.05127,2.05176,2.05085,2.05168,10000000.0
2009-12-09 15:19:00,2.05143,2.05143,2.05021,2.05093,9000000.0
2009-12-09 15:20:00,2.05105,2.05105,2.04946,2.05076,8000000.0
2009-12-09 15:21:00,2.05099,2.05099,2.04998,2.05027,8000000.0
2009-12-09 15:22:00,2.0503,2.05049,2.04931,2.04971,7000000.0
2009-12-09 15:23:00,2.04975,2.05014,2.04855,2.05014,11000000.0
2009-12-09 15:24:00,2.0504,2.0506,2.04908,2.05034,8000000.0
2009-12-09 15:25:00,2.05099,2.05106,2.04987,2.05024,8000000.0
2009-12-09 15:26:00,2.05029,2.05035,2.04937,2.05005,9000000.0
2009-12-09 15:27:00,2.05007,2.0505,2.04911,2.05045,7000000.0
2009-12-09 15:28:00,2.05049,2.05049,2.04929,2.04946,9000000.0
2009-12-09 15:29:00,2.04986,2.04986,2.04896,2.04921,11000000.0
2009-12-09 15:30:00,2.04953,2.04953,2.04846,2.04896,9000000.0
2009-12-09 15:31:00,2.049,2.04922,2.04764,2.04764,7000000.0
2009-12-09 15:32:00,2.0491,2.04917,2.04822,2.04851,7000000.0
2009-12-09 15:33:00,2.04905,2.04906,2.04845,2.04896,7000000.0
2009-12-09 15:34:00,2.0492,2.0492,2.04791,2.04876,11000000.0
2009-12-09 15:35:00,2.04901,2.04919,2.04845,2.04851,8000000.0
2009-12-09 15:36:00,2.04944,2.04944,2.04774,2.04913,11000000.0
2009-12-09 15:37:00,2.04794,2.04897,2.04786,2.04841,10000000.0
2009-12-09 15:38:00,2.04849,2.04849,2.04715,2.04804,11000000.0
2009-12-09 15:39:00,2.04731,2.04749,2.04602,2.04666,10000000.0
2009-12-09 15:40:00,2.047,2.04753,2.04693,2.04753,7000000.0
2009-12-09 15:41:00,2.04805,2.04805,2.04706,2.04779,11000000.0
2009-12-09 15:42:00,2.04757,2.04782,2.04711,2.04749,11000000.0
2009-12-09 15:43:00,2.04775,2.04878,2.04775,2.04799,9000000.0
2009-12-09 15:44:00,2.04885,2.04885,2.04802,2.04822,11000000.0
2009-12-09 15:45:00,2.04815,2.04927,2.04801,2.04906,11000000.0
2009-12-09 15:46:00,2.04881,2.04945,2.04877,2.04942,9000000.0
2009-12-09 15:47:00,2.04858,2.04981,2.04858,2.04949,10000000.0
2009-12-09 15:48:00,2.05021,2.05031,2.04956,2.05001,9000000.0
2009-12-09 15:49:00,2.05042,2.05053,2.0494,2.05053,11000000.0
2009-12-09 15:50:00,2.05085,2.05085,2.04991,2.05042,7000000.0
2009-12-09 15:51:00,2.05054,2.05054,2.04895,2.04987,11000000.0
2009-12-09 15:52:00,2.04943,2.04992,2.04899,2.04936,11000000.0
2009-12-09 15:53:00,2.04908,2.0496,2.04857,2.04957,11000000.0
2009-12-09 15:54:00,2.0497,2.05,2.04862,2.04862,8000000.0
2009-12-09 15:55:00,2.04969,2.04969,2.0485,2.04905,11000000.0
2009-12-09 15:56:00,2.04882,2.04927,2.04818,2.04818,10000000.0
2009-12-09 15:57:00,2.04909,2.04917,2.0479,2.0479,7000000.0
2009-12-09 15:58:00,2.0478,2.04833,2.04703,2.04811,9000000.0
2009-12-09 15:59:00,2.04741,2.04788,2.04556,2.04556,7000000.0
2009-12-09 16:00:00,2.04517,2.04633,2.04483,2.0461,7000000.0
2009-12-09 16:01:00,2.04668,2.04699,2.04581,2.04599,8000000.0
2009-12-09 16:02:00,2.04655,2.04667,2.04432,2.04432,7000000.0
2009-12-09 16:03:00,2.045,2.04584,2.04465,2.04547,8000000.0
2009-12-09 16:04:00,2.04571,2.0458,2.04456,2.04524,8000000.0
2009-12-09 16:05:00,2.04591,2.04595,2.04398,2.04524,10000000.0
2009-12-09 16:06:00,2.0451,2.0461,2.04468,2.04586,7000000.0
2009-12-09 16:07:00,2.04611,2.04611,2.04416,2.04541,9000000.0
2009-12-09 16:08:00,2.04569,2.04569,2.04391,2.0447,10000000.0
2009-12-09 16:09:00,2.0439,2.04438,2.04349,2.04427,11000000.0
2009-12-09 16:10:00,2.04365,2.04425,2.04301,2.04425,8000000.0
2009-12-09 16:11:00,2.0445,2.04473,2.04421,2.04473,8000000.0
2009-12-09 16:12:00,2.04437,2.04447,2.04395,2.04395,7000000.0
2009-12-09 16:13:00,2.04436,2.04942,2.04423,2.0467,7000000.0
2009-12-09 16:14:00,2.04483,2.04503,2.04413,2.04471,11000000.0
2009-12-09 16:15:00,2.04501,2.04536,2.04433,2.04524,7000000.0
2009-12-09 16:16:00,2.0452,2.04554,2.04467,2.04548,9000000.0
2009-12-09 16:17:00,2.04523,2.04585,2.04471,2.0457,11000000.0
2009-12-09 16:18:00,2.0461,2.04653,2.04553,2.04643,9000000.0
2009-12-09 16:19:00,2.04609,2.04648,2.04558,2.04628,9000000.0
2009-12-09 16:20:00,2.04591,2.04639,2.0449,2.04632,9000000.0
2009-12-09 16:21:00,2.04612,2.04633,2.04493,2.04493,11000000.0
2009-12-09 16:22:00,2.04574,2.04574,2.04377,2.04377,7000000.0
2009-12-09 16:23:00,2.04559,2.04559,2.04419,2.04419,8000000.0
2009-12-09 16:24:00,2.04518,2.04567,2.04461,2.04461,10000000.0
2009-12-09 16:25:00,2.04468,2.04503,2.0438,2.04449,8000000.0
2009-12-09 16:26:00,2.04434,2.04501,2.04406,2.04489,8000000.0
2009-12-09 16:27:00,2.04489,2.04543,2.04454,2.04535,11000000.0
2009-12-09 16:28:00,2.04546,2.04572,2.04421,2.04462,7000000.0
2009-12-09 16:29:00,2.04546,2.04594,2.04469,2.0457,8000000.0
2009-12-09 16:30:00,2.04498,2.04603,2.04498,2.04566,9000000.0
2009-12-09 16:31:00,2.0452,2.04582,2.04503,2.04562,11000000.0
2009-12-09 16:32:00,2.04513,2.04573,2.04509,2.04533,11000000.0
2009-12-09 16:33:00,2.04513,2.04558,2.04439,2.04517,10000000.0
2009-12-09 16:34:00,2.04513,2.04521,2.0437,2.04399,10000000.0
2009-12-09 16:35:00,2.04504,2.04514,2.04375,2.04514,11000000.0
2009-12-09 16:36:00,2.04499,2.04513,2.04377,2.04461,10000000.0
2009-12-09 16:37:00,2.0444,2.04446,2.04343,2.04392,7000000.0
2009-12-09 16:38:00,2.04317,2.04507,2.04317,2.04489,11000000.0
2009-12-09 16:39:00,2.04449,2.04497,2.04429,2.04475,7000000.0
2009-12-09 16:40:00,2.0445,2.04514,2.04439,2.0451,9000000.0
2009-12-09 16:41:00,2.04513,2.04541,2.04447,2.04492,8000000.0
2009-12-09 16:42:00,2.0449,2.04497,2.04422,2.04422,11000000.0
2009-12-09 16:43:00,2.04378,2.0449,2.04346,2.0449,9000000.0
2009-12-09 16:44:00,2.04456,2.04503,2.0438,2.04499,9000000.0
2009-12-09 16:45:00,2.04524,2.04573,2.04504,2.04548,11000000.0
2009-12-09 16:46:00,2.04572,2.04572,2.04396,2.04508,11000000.0
2009-12-09 16:47:00,2.04529,2.04531,2.04398,2.04461,8000000.0
2009-12-09 16:48:00,2.04542,2.0456,2.04452,2.04516,9000000.0
2009-12-09 16:49:00,2.04492,2.04537,2.04467,2.04537,7000000.0
2009-12-09 16:50:00,2.04516,2.04586,2.04509,2.04581,7000000.0
2009-12-09 16:51:00,2.04598,2.04599,2.04527,2.04599,7000000.0
2009-12-09 16:52:00,2.04667,2.04685,2.04548,2.04655,8000000.0
2009-12-09 16:53:00,2.0468,2.0469,2.04608,2.04689,9000000.0
2009-12-09 16:54:00,2.04736,2.04753,2.04644,2.04708,8000000.0
2009-12-09 16:55:00,2.04743,2.04764,2.04684,2.04764,10000000.0
2009-12-09 16:56:00,2.04725,2.04737,2.04665,2.04694,8000000.0
2009-12-09 16:57:00,2.04724,2.04729,2.04581,2.04581,7000000.0
2009-12-09 16:58:00,2.04675,2.04675,2.04499,2.04565,9000000.0
2009-12-09 16:59:00,2.04527,2.04581,2.04509,2.04569,8000000.0
2009-12-09 17:00:00,2.0455,2.0463,2.04524,2.04607,9000000.0
2009-12-09 17:01:00,2.04609,2.04703,2.04499,2.04703,8000000.0
2009-12-09 17:02:00,2.04667,2.0481,2.04667,2.04804,7000000.0
2009-12-09 17:03:00,2.04743,2.04781,2.04723,2.04781,8000000.0
2009-12-09 17:04:00,2.04727,2.04737,2.04674,2.04737,10000000.0
2009-12-09 17:05:00,2.0474,2.0474,2.04624,2.04681,8000000.0
2009-12-09 17:06:00,2.04705,2.04756,2.04663,2.04695,11000000.0
2009-12-09 17:07:00,2.04758,2.04784,2.04649,2.04722,8000000.0
2009-12-09 17:08:00,2.04797,2.04804,2.04701,2.04744,9000000.0
2009-12-09 17:09:00,2.04762,2.04762,2.04643,2.04703,9000000.0
2009-12-09 17:10:00,2.04712,2.04712,2.0461,2.04656,10000000.0
2009-12-09 17:11:00,2.04624,2.04749,2.04588,2.04682,10000000.0
2009-12-09 17:12:00,2.04653,2.04707,2.04633,2.04683,8000000.0
2009-12-09 17:13:00,2.04643,2.04681,2.04609,2.04653,11000000.0
2009-12-09 17:14:00,2.04718,2.04719,2.04572,2.04593,7000000.0
2009-12-09 17:15:00,2.0465,2.04675,2.04526,2.04589,8000000.0
2009-12-09 17:16:00,2.04604,2.04689,2.0459,2.04646,10000000.0
2009-12-09 17:17:00,2.04692,2.04708,2.04595,2.04687,7000000.0
2009-12-09 17:18:00,2.04721,2.04738,2.04629,2.04652,7000000.0
2009-12-09 17:19:00,2.04642,2.04686,2.04569,2.04686,8000000.0
2009-12-09 17:20:00,2.04621,2.04694,2.04596,2.04643,9000000.0
2009-12-09 17:21:00,2.04664,2.04682,2.04543,2.04649,9000000.0
2009-12-09 17:22:00,2.04617,2.04633,2.04594,2.04602,7000000.0
2009-12-09 17:23:00,2.04537,2.04571,2.04432,2.04432,9000000.0
2009-12-09 17:24:00,2.04516,2.04552,2.04484,2.04526,7000000.0
2009-12-09 17:25:00,2.04515,2.0459,2.0451,2.04571,7000000.0
2009-12-09 17:26:00,2.04569,2.04593,2.04485,2.04563,10000000.0
2009-12-09 17:27:00,2.04593,2.04595,2.04545,2.04567,9000000.0
2009-12-09 17:28:00,2.04563,2.04587,2.04466,2.04587,7000000.0
2009-12-09 17:29:00,2.04609,2.04609,2.04515,2.0455,8000000.0
2009-12-09 17:30:00,2.04586,2.04597,2.0453,2.04548,9000000.0
2009-12-09 17:31:00,2.04508,2.04519,2.04427,2.04499,8000000.0
2009-12-09 17:32:00,2.0438,2.04585,2.0438,2.04558,11000000.0
2009-12-09 17:33:00,2.04598,2.04679,2.04537,2.04679,10000000.0
2009-12-09 17:34:00,2.04699,2.04705,2.0457,2.04578,11000000.0
2009-12-09 17:35:00,2.04609,2.0466,2.04536,2.0466,9000000.0
2009-12-09 17:36:00,2.04679,2.04687,2.04591,2.04624,7000000.0
2009-12-09 17:37:00,2.04659,2.04676,2.04537,2.04537,8000000.0
2009-12-09 17:38:00,2.04607,2.04636,2.04547,2.04633,8000000.0
2009-12-09 17:39:00,2.04531,2.04649,2.04524,2.04649,8000000.0
2009-12-09 17:40:00,2.04618,2.04683,2.04531,2.0463,11000000.0
2009-12-09 17:41:00,2.04719,2.04723,2.04585,2.04622,10000000.0
2009-12-09 17:42:00,2.04583,2.04623,2.04543,2.04614,11000000.0
2009-12-09 17:43:00,2.04596,2.04643,2.04535,2.04622,10000000.0
2009-12-09 17:44:00,2.04681,2.04698,2.04604,2.04649,7000000.0
2009-12-09 17:45:00,2.04631,2.04779,2.04588,2.04777,9000000.0
2009-12-09 17:46:00,2.04852,2.04868,2.04728,2.04843,8000000.0
2009-12-09 17:47:00,2.04891,2.04893,2.04768,2.04819,8000000.0
2009-12-09 17:48:00,2.04817,2.04831,2.04761,2.04798,8000000.0
2009-12-09 17:49:00,2.04824,2.0484,2.04771,2.04819,10000000.0
2009-12-09 17:50:00,2.04832,2.0498,2.0481,2.0498,10000000.0
2009-12-09 17:51:00,2.0495,2.0498,2.04892,2.04956,8000000.0
2009-12-09 17:52:00,2.0486,2.04949,2.04813,2.04904,8000000.0
2009-12-09 17:53:00,2.04943,2.04947,2.04861,2.04905,9000000.0
2009-12-09 17:54:00,2.04881,2.0495,2.04835,2.0495,7000000.0
2009-12-09 17:55:00,2.049,2.04986,2.04834,2.04986,9000000.0
2009-12-09 17:56:00,2.0497,2.05027,2.04932,2.05027,9000000.0
2009-12-09 17:57:00,2.04995,2.05001,2.04915,2.04915,9000000.0
2009-12-09 17:58:00,2.04882,2.04929,2.04841,2.04881,10000000.0
2009-12-09 17:59:00,2.04855,2.04861,2.04766,2.04797,7000000.0
2009-12-09 18:00:00,2.04742,2.0486,2.04714,2.04839,9000000.0
2009-12-09 18:01:00,2.04857,2.04903,2.04796,2.04891,8000000.0
2009-12-09 18:02:00,2.04848,2.04903,2.04823,2.04896,8000000.0
2009-12-09 18:03:00,2.04837,2.04846,2.04791,2.0481,7000000.0
2009-12-09 18:04:00,2.04773,2.04846,2.04742,2.04846,7000000.0
2009-12-09 18:05:00,2.04801,2.04853,2.04745,2.04775,10000000.0
2009-12-09 18:06:00,2.0486,2.0486,2.04768,2.04799,8000000.0
2009-12-09 18:07:00,2.04801,2.04868,2.04783,2.04844,8000000.0
2009-12-09 18:08:00,2.04813,2.04874,2.04774,2.04817,11000000.0
2009-12-09 18:09:00,2.04781,2.04816,2.04617,2.04637,11000000.0
2009-12-09 18:10:00,2.04803,2.04807,2.04657,2.04672,11000000.0
2009-12-09 18:11:00,2.04803,2.04814,2.04683,2.04783,8000000.0
2009-12-09 18:12:00,2.04803,2.04803,2.04666,2.04734,8000000.0
2009-12-09 18:13:00,2.04706,2.04796,2.04683,2.04796,7000000.0
2009-12-09 18:14:00,2.04659,2.04802,2.04649,2.04802,11000000.0
2009-12-09 18:15:00,2.04776,2.0479,2.04683,2.04758,11000000.0
2009-12-09 18:16:00,2.04763,2.04822,2.04738,2.04757,8000000.0
2009-12-09 18:17:00,2.04794,2.04825,2.04767,2.04769,8000000.0
2009-12-09 18:18:00,2.04807,2.04841,2.04769,2.04818,11000000.0
2009-12-09 18:19:00,2.04787,2.04817,2.04724,2.04791,7000000.0
2009-12-09 18:20:00,2.04779,2.04843,2.04757,2.04809,8000000.0
2009-12-09 18:21:00,2.04788,2.04838,2.04757,2.04757,7000000.0
2009-12-09 18:22:00,2.0473,2.04774,2.04692,2.04735,8000000.0
2009-12-09 18:23:00,2.04766,2.04788,2.04667,2.04715,8000000.0
2009-12-09 18:24:00,2.04795,2.04823,2.04719,2.04778,11000000.0
2009-12-09 18:25:00,2.04756,2.04783,2.04707,2.04755,11000000.0
2009-12-09 18:26:00,2.04758,2.04758,2.04646,2.04665,11000000.0
2009-12-09 18:27:00,2.04726,2.04735,2.04624,2.04688,11000000.0
2009-12-09 18:28:00,2.04692,2.04727,2.04656,2.04679,8000000.0
2009-12-09 18:29:00,2.04667,2.04699,2.0462,2.04647,11000000.0
2009-12-09 18:30:00,2.04638,2.04657,2.04614,2.0464,8000000.0
2009-12-09 18:31:00,2.04652,2.04652,2.04575,2.04615,9000000.0
2009-12-09 18:32:00,2.04638,2.04683,2.04603,2.04679,10000000.0
2009-12-09 18:33:00,2.04666,2.04692,2.04635,2.04674,10000000.0
2009-12-09 18:34:00,2.04703,2.04703,2.04621,2.04647,11000000.0
2009-12-09 18:35:00,2.0459,2.04635,2.04535,2.04597,7000000.0
2009-12-09 18:36:00,2.0454,2.04623,2.04515,2.04623,9000000.0
2009-12-09 18:37:00,2.04578,2.04635,2.04514,2.04635,10000000.0
2009-12-09 18:38:00,2.04647,2.04647,2.0455,2.0455,10000000.0
2009-12-09 18:39:00,2.04545,2.04592,2.04514,2.04554,9000000.0
2009-12-09 18:40:00,2.04607,2.04607,2.04505,2.04549,8000000.0
2009-12-09 18:41:00,2.04529,2.04552,2.04474,2.04497,9000000.0
2009-12-09 18:42:00,2.0452,2.04571,2.04421,2.04556,7000000.0
2009-12-09 18:43:00,2.04512,2.04613,2.045,2.04583,7000000.0
2009-12-09 18:44:00,2.04623,2.04666,2.04526,2.04526,11000000.0
2009-12-09 18:45:00,2.04587,2.04603,2.04532,2.04603,7000000.0
2009-12-09 18:46:00,2.04609,2.04618,2.04511,2.0458,11000000.0
2009-12-09 18:47:00,2.04572,2.04588,2.04481,2.04536,7000000.0
2009-12-09 18:48:00,2.04508,2.0457,2.04503,2.0457,7000000.0
2009-12-09 18:49:00,2.04577,2.04584,2.04501,2.04551,7000000.0
2009-12-09 18:50:00,2.04485,2.04565,2.0444,2.04565,11000000.0
2009-12-09 18:51:00,2.04637,2.04676,2.04544,2.04676,9000000.0
2009-12-09 18:52:00,2.04663,2.04663,2.04574,2.04642,8000000.0
2009-12-09 18:53:00,2.04647,2.04684,2.0463,2.04665,8000000.0
2009-12-09 18:54:00,2.04634,2.04713,2.04617,2.04713,8000000.0
2009-12-09 18:55:00,2.0473,2.04736,2.04604,2.04604,10000000.0
2009-12-09 18:56:00,2.04593,2.047,2.04593,2.047,7000000.0
2009-12-09 18:57:00,2.04645,2.04696,2.04613,2.04657,8000000.0
2009-12-09 18:58:00,2.04626,2.04667,2.04592,2.04644,8000000.0
2009-12-09 18:59:00,2.04665,2.04675,2.04615,2.04615,7000000.0
2009-12-09 19:00:00,2.04621,2.04621,2.04576,2.04582,7000000.0
2009-12-09 19:01:00,2.04569,2.04581,2.04556,2.04576,9000000.0
2009-12-09 19:02:00,2.04544,2.04551,2.04454,2.04474,7000000.0
2009-12-09 19:03:00,2.04442,2.04487,2.04377,2.04397,8000000.0
2009-12-09 19:04:00,2.04408,2.04467,2.04377,2.04441,8000000.0
2009-12-09 19:05:00,2.04481,2.04557,2.04477,2.04526,9000000.0
2009-12-09 19:06:00,2.04527,2.04546,2.04492,2.04523,8000000.0
2009-12-09 19:07:00,2.04553,2.04579,2.0452,2.04551,11000000.0
2009-12-09 19:08:00,2.04542,2.0457,2.04519,2.04519,8000000.0
2009-12-09 19:09:00,2.04525,2.0458,2.0452,2.0452,8000000.0
2009-12-09 19:10:00,2.045,2.04534,2.0446,2.04492,9000000.0
2009-12-09 19:11:00,2.04482,2.0455,2.04482,2.04531,8000000.0
2009-12-09 19:12:00,2.04524,2.04622,2.04519,2.04622,7000000.0
2009-12-09 19:13:00,2.04571,2.04625,2.04554,2.04589,10000000.0
2009-12-09 19:14:00,2.0458,2.0459,2.04466,2.04466,10000000.0
2009-12-09 19:15:00,2.04535,2.04538,2.04448,2.045,11000000.0
2009-12-09 19:16:00,2.04535,2.04535,2.04446,2.04446,8000000.0
2009-12-09 19:17:00,2.0438,2.04462,2.0438,2.04461,8000000.0
2009-12-09 19:18:00,2.0444,2.04462,2.0442,2.0442,9000000.0
2009-12-09 19:19:00,2.04469,2.04496,2.04446,2.04446,7000000.0
2009-12-09 19:20:00,2.04505,2.0453,2.04451,2.04456,7000000.0
2009-12-09 19:21:00,2.04428,2.04502,2.04394,2.04471,7000000.0
2009-12-09 19:22:00,2.04491,2.04512,2.0443,2.04474,11000000.0
2009-12-09 19:23:00,2.04445,2.04491,2.04445,2.04447,7000000.0
2009-12-09 19:24:00,2.04458,2.04513,2.04458,2.04505,10000000.0
2009-12-09 19:25:00,2.04531,2.04563,2.045,2.04538,7000000.0
2009-12-09 19:26:00,2.04532,2.04566,2.04514,2.04518,10000000.0
2009-12-09 19:27:00,2.04566,2.0459,2.04479,2.04499,9000000.0
2009-12-09 19:28:00,2.04488,2.04529,2.04458,2.04504,8000000.0
2009-12-09 19:29:00,2.04441,2.04514,2.04441,2.04504,7000000.0
2009-12-09 19:30:00,2.04523,2.04536,2.04459,2.04485,11000000.0
2009-12-09 19:31:00,2.04509,2.04536,2.04491,2.04511,7000000.0
2009-12-09 19:32:00,2.04547,2.04564,2.04517,2.04517,8000000.0
2009-12-09 19:33:00,2.04534,2.04564,2.04497,2.04546,8000000.0
2009-12-09 19:34:00,2.04568,2.04601,2.04533,2.04578,8000000.0
2009-12-09 19:35:00,2.04631,2.04658,2.04517,2.04548,7000000.0
2009-12-09 19:36:00,2.0463,2.0463,2.04535,2.04558,8000000.0
2009-12-09 19:37:00,2.04537,2.04608,2.04525,2.04608,10000000.0
2009-12-09 19:38:00,2.04609,2.04609,2.04522,2.04523,9000000.0
2009-12-09 19:39:00,2.04538,2.04538,2.0436,2.0441,9000000.0
2009-12-09 19:40:00,2.04463,2.04477,2.04415,2.04415,7000000.0
2009-12-09 19:41:00,2.04427,2.04483,2.04423,2.04465,7000000.0
2009-12-09 19:42:00,2.04487,2.04487,2.04405,2.04437,8000000.0
2009-12-09 19:43:00,2.04441,2.04448,2.04378,2.04424,11000000.0
2009-12-09 19:44:00,2.04378,2.04404,2.04338,2.04359,8000000.0
2009-12-09 19:45:00,2.04348,2.0438,2.0432,2.04357,7000000.0
2009-12-09 19:46:00,2.04351,2.04396,2.04346,2.04396,10000000.0
2009-12-09 19:47:00,2.04388,2.04426,2.0437,2.04397,8000000.0
2009-12-09 19:48:00,2.04395,2.04429,2.04366,2.04396,7000000.0
2009-12-09 19:49:00,2.04415,2.0449,2.04393,2.0449,11000000.0
2009-12-09 19:50:00,2.04516,2.04516,2.04395,2.04397,7000000.0
2009-12-09 19:51:00,2.04436,2.045,2.04419,2.04436,8000000.0
2009-12-09 19:52:00,2.04446,2.04487,2.04431,2.04472,7000000.0
2009-12-09 19:53:00,2.0449,2.0449,2.0442,2.0443,9000000.0
2009-12-09 19:54:00,2.04461,2.04461,2.04369,2.04369,8000000.0
2009-12-09 19:55:00,2.04383,2.04422,2.04374,2.04422,8000000.0
2009-12-09 19:56:00,2.04414,2.0444,2.04387,2.04412,7000000.0
2009-12-09 19:57:00,2.04407,2.04407,2.04351,2.04379,11000000.0
2009-12-09 19:58:00,2.04422,2.04422,2.04377,2.04422,9000000.0
2009-12-09 19:59:00,2.04411,2.04412,2.04385,2.04385,10000000.0
2009-12-09 20:00:00,2.04398,2.04398,2.04334,2.04371,8000000.0
2009-12-09 20:01:00,2.04392,2.04392,2.04236,2.04255,9000000.0
2009-12-09 20:02:00,2.04255,2.04294,2.04202,2.04202,11000000.0
2009-12-09 20:03:00,2.04238,2.04275,2.04236,2.04275,7000000.0
2009-12-09 20:04:00,2.04255,2.04278,2.04213,2.04258,11000000.0
2009-12-09 20:05:00,2.04254,2.04268,2.04232,2.04254,10000000.0
2009-12-09 20:06:00,2.04154,2.0423,2.04146,2.04217,10000000.0
2009-12-09 20:07:00,2.04206,2.04272,2.04206,2.04243,8000000.0
2009-12-09 20:08:00,2.04228,2.04338,2.04217,2.04338,7000000.0
2009-12-09 20:09:00,2.04339,2.04348,2.04274,2.04286,9000000.0
2009-12-09 20:10:00,2.04316,2.04343,2.04262,2.04343,7000000.0
2009-12-09 20:11:00,2.04326,2.04335,2.04276,2.04335,9000000.0
2009-12-09 20:12:00,2.04337,2.04348,2.04306,2.04328,7000000.0
2009-12-09 20:13:00,2.04341,2.04432,2.04341,2.04407,8000000.0
2009-12-09 20:14:00,2.04448,2.04465,2.04425,2.04449,7000000.0
2009-12-09 20:15:00,2.0446,2.04522,2.04442,2.04497,11000000.0
2009-12-09 20:16:00,2.04516,2.0452,2.04482,2.04496,11000000.0
2009-12-09 20:17:00,2.04472,2.04472,2.04339,2.04339,9000000.0
2009-12-09 20:18:00,2.04362,2.04373,2.04292,2.04373,8000000.0
2009-12-09 20:19:00,2.04375,2.04407,2.04375,2.04395,7000000.0
2009-12-09 20:20:00,2.04395,2.04395,2.04323,2.04343,11000000.0
2009-12-09 20:21:00,2.04358,2.04369,2.04326,2.04346,7000000.0
2009-12-09 20:22:00,2.04356,2.04356,2.04291,2.04298,8000000.0
2009-12-09 20:23:00,2.04305,2.04445,2.04305,2.04445,11000000.0
2009-12-09 20:24:00,2.04404,2.04404,2.04308,2.04308,7000000.0
2009-12-09 20:25:00,2.04301,2.04361,2.04301,2.04325,10000000.0
2009-12-09 20:26:00,2.04348,2.04348,2.04272,2.04299,11000000.0
2009-12-09 20:27:00,2.04322,2.04325,2.04281,2.04288,7000000.0
2009-12-09 20:28:00,2.04328,2.04328,2.0428,2.04318,11000000.0
2009-12-09 20:29:00,2.0433,2.04354,2.04309,2.04351,11000000.0
2009-12-09 20:30:00,2.04364,2.04391,2.04303,2.04304,8000000.0
2009-12-09 20:31:00,2.04292,2.04342,2.0428,2.0431,8000000.0
2009-12-09 20:32:00,2.04359,2.04368,2.04285,2.04285,8000000.0
2009-12-09 20:33:00,2.04341,2.04353,2.04328,2.04338,7000000.0
2009-12-09 20:34:00,2.04331,2.04389,2.04331,2.04362,9000000.0
2009-12-09 20:35:00,2.04347,2.04422,2.04329,2.0442,9000000.0
2009-12-09 20:36:00,2.04407,2.04414,2.04345,2.0438,8000000.0
2009-12-09 20:37:00,2.04358,2.04358,2.04317,2.04324,7000000.0
2009-12-09 20:38:00,2.04332,2.04352,2.04304,2.04322,9000000.0
2009-12-09 20:39:00,2.04322,2.04344,2.0429,2.04344,7000000.0
2009-12-09 20:40:00,2.04314,2.04314,2.04208,2.04235,7000000.0
2009-12-09 20:41:00,2.04242,2.04256,2.042,2.04256,7000000.0
2009-12-09 20:42:00,2.04265,2.04265,2.04176,2.04194,7000000.0
2009-12-09 20:43:00,2.04175,2.04205,2.04168,2.04172,8000000.0
2009-12-09 20:44:00,2.04158,2.04224,2.04147,2.04192,8000000.0
2009-12-09 20:45:00,2.04225,2.04297,2.04225,2.04288,10000000.0
2009-12-09 20:46:00,2.04271,2.04271,2.04216,2.0422,8000000.0
2009-12-09 20:47:00,2.04242,2.04262,2.04203,2.0425,7000000.0
2009-12-09 20:48:00,2.04239,2.04239,2.042,2.04227,10000000.0
2009-12-09 20:49:00,2.04249,2.04261,2.04198,2.0426,8000000.0
2009-12-09 20:50:00,2.04285,2.04317,2.04264,2.04305,9000000.0
2009-12-09 20:51:00,2.04302,2.04366,2.0428,2.04348,8000000.0
2009-12-09 20:52:00,2.04341,2.04368,2.04275,2.04277,7000000.0
2009-12-09 20:53:00,2.04304,2.04328,2.04265,2.04316,9000000.0
2009-12-09 20:54:00,2.04313,2.04313,2.04263,2.04298,9000000.0
2009-12-09 20:55:00,2.04327,2.04358,2.04326,2.04348,11000000.0
2009-12-09 20:56:00,2.04331,2.04371,2.04326,2.04335,9000000.0
2009-12-09 20:57:00,2.04334,2.04359,2.04293,2.04328,11000000.0
2009-12-09 20:58:00,2.0436,2.04363,2.04272,2.04272,7000000.0
2009-12-09 20:59:00,2.04315,2.04344,2.04287,2.04287,7000000.0
2009-12-09 21:00:00,2.0434,2.04372,2.04313,2.04336,11000000.0
2009-12-09 21:01:00,2.04336,2.0434,2.0431,2.04337,11000000.0
2009-12-09 21:02:00,2.04349,2.04371,2.04335,2.04342,7000000.0
2009-12-09 21:03:00,2.0435,2.0439,2.04344,2.0439,7000000.0
2009-12-09 21:04:00,2.04371,2.04409,2.0435,2.04406,11000000.0
2009-12-09 21:05:00,2.04417,2.04428,2.04404,2.04404,8000000.0
2009-12-09 21:06:00,2.04448,2.04474,2.04411,2.04454,11000000.0
2009-12-09 21:07:00,2.04433,2.04481,2.04416,2.04471,11000000.0
2009-12-09 21:08:00,2.0447,2.0448,2.0445,2.0448,8000000.0
2009-12-09 21:09:00,2.04488,2.04527,2.04453,2.04493,8000000.0
2009-12-09 21:10:00,2.04488,2.04522,2.0448,2.04498,7000000.0
2009-12-09 21:11:00,2.04438,2.04508,2.04429,2.04429,9000000.0
2009-12-09 21:12:00,2.04463,2.04464,2.04422,2.04422,10000000.0
2009-12-09 21:13:00,2.04418,2.04458,2.04399,2.04437,7000000.0
2009-12-09 21:14:00,2.04458,2.04458,2.04437,2.04437,7000000.0
2009-12-09 21:15:00,2.04448,2.04491,2.04445,2.04452,9000000.0
2009-12-09 21:16:00,2.04455,2.04457,2.04415,2.04455,9000000.0
2009-12-09 21:17:00,2.04416,2.04478,2.04394,2.04456,9000000.0
2009-12-09 21:18:00,2.04431,2.04431,2.04404,2.04423,7000000.0
2009-12-09 21:19:00,2.04409,2.04465,2.04392,2.04405,9000000.0
2009-12-09 21:20:00,2.04442,2.0447,2.04411,2.0442,8000000.0
2009-12-09 21:21:00,2.04408,2.04436,2.04397,2.04407,8000000.0
2009-12-09 21:22:00,2.04478,2.04508,2.04446,2.04491,11000000.0
2009-12-09 21:23:00,2.04514,2.04539,2.04426,2.04499,8000000.0
2009-12-09 21:24:00,2.04483,2.0453,2.0446,2.04506,8000000.0
2009-12-09 21:25:00,2.04449,2.04523,2.04449,2.04495,10000000.0
2009-12-09 21:26:00,2.04506,2.0453,2.0446,2.04515,8000000.0
2009-12-09 21:27:00,2.04438,2.04514,2.04438,2.04486,8000000.0
2009-12-09 21:28:00,2.04488,2.04529,2.04476,2.04506,10000000.0
2009-12-09 21:29:00,2.04524,2.04524,2.0448,2.0449,10000000.0
2009-12-09 21:30:00,2.04456,2.045,2.04456,2.04489,8000000.0
2009-12-09 21:31:00,2.04505,2.04529,2.045,2.04529,11000000.0
2009-12-09 21:32:00,2.04559,2.04571,2.0454,2.04552,8000000.0
2009-12-09 21:33:00,2.04544,2.0458,2.04505,2.04505,8000000.0
2009-12-09 21:34:00,2.04558,2.04593,2.04531,2.04576,7000000.0
2009-12-09 21:35:00,2.04623,2.0471,2.04623,2.047,7000000.0
2009-12-09 21:36:00,2.04755,2.04815,2.04726,2.04804,7000000.0
2009-12-09 21:37:00,2.04796,2.04863,2.04741,2.04863,10000000.0
2009-12-09 21:38:00,2.04846,2.0486,2.04783,2.04785,8000000.0
2009-12-09 21:39:00,2.04797,2.04801,2.04744,2.04777,11000000.0
2009-12-09 21:40:00,2.0475,2.04778,2.0475,2.04774,7000000.0
2009-12-09 21:41:00,2.04751,2.0476,2.04642,2.04727,10000000.0
2009-12-09 21:42:00,2.04739,2.04772,2.04699,2.04737,9000000.0
2009-12-09 21:43:00,2.04771,2.04804,2.04745,2.04803,7000000.0
2009-12-09 21:44:00,2.04772,2.04804,2.04759,2.04804,7000000.0
2009-12-09 21:45:00,2.04782,2.04838,2.04782,2.04802,11000000.0
2009-12-09 21:46:00,2.04794,2.04819,2.0474,2.04766,7000000.0
2009-12-09 21:47:00,2.04731,2.04762,2.04682,2.04682,10000000.0
2009-12-09 21:48:00,2.04739,2.04739,2.04684,2.04704,7000000.0
2009-12-09 21:49:00,2.04708,2.04749,2.04699,2.04721,10000000.0
2009-12-09 21:50:00,2.04754,2.04766,2.04723,2.04746,10000000.0
2009-12-09 21:51:00,2.04753,2.0477,2.04726,2.04747,8000000.0
2009-12-09 21:52:00,2.04768,2.04818,2.04768,2.04818,8000000.0
2009-12-09 21:53:00,2.04794,2.04851,2.04785,2.04851,9000000.0
2009-12-09 21:54:00,2.04826,2.04826,2.04787,2.04787,8000000.0
2009-12-09 21:55:00,2.04775,2.04775,2.04727,2.04751,7000000.0
2009-12-09 21:56:00,2.04731,2.04757,2.04701,2.04754,10000000.0
2009-12-09 21:57:00,2.04756,2.04781,2.04703,2.04746,11000000.0
2009-12-09 21:58:00,2.04773,2.04794,2.04719,2.04742,9000000.0
2009-12-09 21:59:00,2.04796,2.04796,2.04741,2.04752,8000000.0
2009-12-09 22:00:00,2.04753,2.04784,2.0472,2.04766,7000000.0
2009-12-09 22:01:00,2.04781,2.04866,2.04767,2.04852,8000000.0
2009-12-09 22:02:00,2.04893,2.04916,2.04853,2.04884,7000000.0
2009-12-09 22:03:00,2.04887,2.04937,2.04861,2.04915,11000000.0
2009-12-09 22:04:00,2.04893,2.04893,2.04838,2.04861,8000000.0
2009-12-09 22:05:00,2.0487,2.04878,2.04852,2.04874,7000000.0
2009-12-09 22:06:00,2.04886,2.04942,2.04865,2.04942,7000000.0
2009-12-09 22:07:00,2.04893,2.04926,2.04883,2.04903,11000000.0
2009-12-09 22:08:00,2.04916,2.04942,2.04837,2.04907,10000000.0
2009-12-09 22:09:00,2.04907,2.04933,2.04877,2.04933,7000000.0
2009-12-09 22:10:00,2.04907,2.04971,2.04893,2.04949,11000000.0
2009-12-09 22:11:00,2.04944,2.04957,2.04921,2.04938,7000000.0
2009-12-09 22:12:00,2.04945,2.05017,2.04929,2.05007,7000000.0
2009-12-09 22:13:00,2.05009,2.05042,2.04994,2.05017,7000000.0
2009-12-09 22:14:00,2.05043,2.05043,2.04982,2.04991,11000000.0
2009-12-09 22:15:00,2.04966,2.04986,2.04959,2.04965,7000000.0
2009-12-09 22:16:00,2.04979,2.04979,2.04924,2.04946,8000000.0
2009-12-09 22:17:00,2.04938,2.04948,2.04895,2.04895,11000000.0
2009-12-09 22:18:00,2.04937,2.04961,2.04911,2.04937,10000000.0
2009-12-09 22:19:00,2.04928,2.04938,2.04883,2.04909,8000000.0
2009-12-09 22:20:00,2.04953,2.04953,2.04869,2.04925,11000000.0
2009-12-09 22:21:00,2.04908,2.04951,2.04891,2.04891,9000000.0
2009-12-09 22:22:00,2.0494,2.04998,2.0494,2.04983,7000000.0
2009-12-09 22:23:00,2.0501,2.05023,2.04961,2.04961,8000000.0
2009-12-09 22:24:00,2.04976,2.04999,2.04872,2.04872,7000000.0
2009-12-09 22:25:00,2.04956,2.04973,2.04911,2.04947,11000000.0
2009-12-09 22:26:00,2.04926,2.04939,2.04843,2.04877,8000000.0
2009-12-09 22:27:00,2.04883,2.04893,2.04834,2.04853,8000000.0
2009-12-09 22:28:00,2.04858,2.04864,2.048,2.04837,10000000.0
2009-12-09 22:29:00,2.0486,2.04889,2.04824,2.04824,9000000.0
2009-12-09 22:30:00,2.04861,2.04861,2.04805,2.04827,8000000.0
2009-12-09 22:31:00,2.04817,2.0487,2.04816,2.04826,8000000.0
2009-12-09 22:32:00,2.04852,2.04852,2.04811,2.04851,7000000.0
2009-12-09 22:33:00,2.04825,2.0484,2.04807,2.0482,8000000.0
2009-12-09 22:34:00,2.04855,2.04889,2.04855,2.04886,8000000.0
2009-12-09 22:35:00,2.04866,2.04884,2.04813,2.04813,8000000.0
2009-12-09 22:36:00,2.04876,2.04876,2.04812,2.04812,8000000.0
2009-12-09 22:37:00,2.04876,2.04876,2.04831,2.04836,9000000.0
2009-12-09 22:38:00,2.04861,2.04866,2.04829,2.04851,8000000.0
2009-12-09 22:39:00,2.04837,2.04859,2.04806,2.04806,7000000.0
2009-12-09 22:40:00,2.04823,2.04843,2.04782,2.0481,8000000.0
2009-12-09 22:41:00,2.04839,2.04846,2.04814,2.04838,7000000.0
2009-12-09 22:42:00,2.04811,2.0488,2.04811,2.0488,11000000.0
2009-12-09 22:43:00,2.04847,2.04977,2.04847,2.04977,7000000.0
2009-12-09 22:44:00,2.04991,2.05006,2.04968,2.0499,10000000.0
2009-12-09 22:45:00,2.04973,2.04988,2.04908,2.04928,8000000.0
2009-12-09 22:46:00,2.04922,2.04967,2.04909,2.04963,7000000.0
2009-12-09 22:47:00,2.04952,2.05005,2.04944,2.04956,8000000.0
2009-12-09 22:48:00,2.04963,2.05004,2.04949,2.04964,10000000.0
2009-12-09 22:49:00,2.0498,2.05022,2.04954,2.04954,8000000.0
2009-12-09 22:50:00,2.05014,2.05014,2.04944,2.04976,10000000.0
2009-12-09 22:51:00,2.04977,2.04977,2.0491,2.0491,11000000.0
2009-12-09 22:52:00,2.04947,2.04947,2.04918,2.04918,7000000.0
2009-12-09 22:53:00,2.04921,2.04942,2.04897,2.04919,10000000.0
2009-12-09 22:54:00,2.04919,2.04952,2.04901,2.04952,7000000.0
2009-12-09 22:55:00,2.04972,2.05004,2.04966,2.04966,7000000.0
2009-12-09 22:56:00,2.04952,2.04974,2.04907,2.04907,8000000.0
2009-12-09 22:57:00,2.0492,2.04944,2.04881,2.04884,7000000.0
2009-12-09 22:58:00,2.04937,2.04955,2.04904,2.04904,7000000.0
2009-12-09 22:59:00,2.04915,2.04955,2.04891,2.04955,8000000.0
2009-12-09 23:00:00,2.04874,2.04929,2.04874,2.04879,7000000.0
2009-12-09 23:01:00,2.04916,2.04936,2.04871,2.04892,8000000.0
2009-12-09 23:02:00,2.04946,2.0497,2.0492,2.0492,8000000.0
2009-12-09 23:03:00,2.0494,2.04968,2.04921,2.04921,11000000.0
2009-12-09 23:04:00,2.04933,2.04957,2.04888,2.04895,7000000.0
2009-12-09 23:05:00,2.04939,2.04953,2.04855,2.0491,10000000.0
2009-12-09 23:06:00,2.04902,2.04971,2.04896,2.04896,8000000.0
2009-12-09 23:07:00,2.04949,2.04963,2.04923,2.04935,8000000.0
2009-12-09 23:08:00,2.04934,2.04964,2.04918,2.04952,9000000.0
2009-12-09 23:09:00,2.04943,2.04953,2.04919,2.04919,8000000.0
2009-12-09 23:10:00,2.04945,2.04945,2.04891,2.04891,9000000.0
2009-12-09 23:11:00,2.04875,2.04903,2.04856,2.04872,10000000.0
2009-12-09 23:12:00,2.04901,2.04901,2.04834,2.04874,8000000.0
2009-12-09 23:13:00,2.04866,2.04868,2.04784,2.04857,9000000.0
2009-12-09 23:14:00,2.0487,2.0487,2.04799,2.04843,8000000.0
2009-12-09 23:15:00,2.04852,2.04877,2.04843,2.04877,7000000.0
2009-12-09 23:16:00,2.04892,2.04892,2.04844,2.04853,9000000.0
2009-12-09 23:17:00,2.04841,2.04879,2.04834,2.04834,9000000.0
2009-12-09 23:18:00,2.04884,2.04884,2.04822,2.04822,8000000.0
2009-12-09 23:19:00,2.0484,2.04878,2.04795,2.04809,10000000.0
2009-12-09 23:20:00,2.04878,2.04878,2.04813,2.04813,8000000.0
2009-12-09 23:21:00,2.04853,2.04863,2.04824,2.04841,9000000.0
2009-12-09 23:22:00,2.04903,2.04903,2.04846,2.04846,11000000.0
2009-12-09 23:23:00,2.04834,2.04872,2.04816,2.0484,7000000.0
2009-12-09 23:24:00,2.04879,2.04889,2.04858,2.04875,9000000.0
2009-12-09 23:25:00,2.04884,2.04884,2.04786,2.04825,11000000.0
2009-12-09 23:26:00,2.04866,2.04866,2.04787,2.04866,7000000.0
2009-12-09 23:27:00,2.04878,2.04882,2.04815,2.04863,10000000.0
2009-12-09 23:28:00,2.04885,2.04917,2.04817,2.04917,11000000.0
2009-12-09 23:29:00,2.04904,2.04906,2.04861,2.04892,9000000.0
2009-12-09 23:30:00,2.04915,2.04915,2.04834,2.04858,8000000.0
2009-12-09 23:31:00,2.04832,2.04898,2.04832,2.04892,8000000.0
2009-12-09 23:32:00,2.04886,2.04912,2.04886,2.04912,8000000.0
2009-12-09 23:33:00,2.04883,2.04904,2.04864,2.04879,7000000.0
2009-12-09 23:34:00,2.04896,2.04906,2.04822,2.04822,8000000.0
2009-12-09 23:35:00,2.04851,2.04886,2.04799,2.04871,8000000.0
2009-12-09 23:36:00,2.04885,2.04885,2.04806,2.04877,7000000.0
2009-12-09 23:37:00,2.04884,2.04884,2.04837,2.04874,7000000.0
2009-12-09 23:38:00,2.04885,2.04887,2.04819,2.04887,10000000.0
2009-12-09 23:39:00,2.04872,2.04872,2.04833,2.04872,8000000.0
2009-12-09 23:40:00,2.04893,2.04893,2.0486,2.04875,7000000.0
2009-12-09 23:41:00,2.04871,2.04889,2.0484,2.04875,11000000.0
2009-12-09 23:42:00,2.04877,2.04908,2.04798,2.04867,8000000.0
2009-12-09 23:43:00,2.04885,2.04885,2.0479,2.04837,10000000.0
2009-12-09 23:44:00,2.04872,2.04872,2.04776,2.04833,9000000.0
2009-12-09 23:45:00,2.04845,2.04864,2.0482,2.0482,7000000.0
2009-12-09 23:46:00,2.04821,2.04844,2.04764,2.04831,9000000.0
2009-12-09 23:47:00,2.04841,2.0486,2.04816,2.04816,8000000.0
2009-12-09 23:48:00,2.04841,2.04841,2.04789,2.04789,8000000.0
2009-12-09 23:49:00,2.0482,2.04847,2.04812,2.04813,10000000.0
2009-12-09 23:51:00,2.04852,2.04852,2.04841,2.04846,11000000.0
2009-12-09 23:52:00,2.04839,2.04854,2.04785,2.04785,9000000.0
2009-12-09 23:53:00,2.04819,2.04823,2.04795,2.04814,7000000.0
2009-12-09 23:54:00,2.0483,2.0483,2.04794,2.04818,7000000.0
2009-12-09 23:55:00,2.04809,2.04831,2.04809,2.0483,9000000.0
2009-12-09 23:56:00,2.04856,2.04856,2.04816,2.04847,9000000.0
2009-12-09 23:57:00,2.04833,2.0484,2.04755,2.0484,10000000.0
2009-12-09 23:58:00,2.04871,2.04871,2.0483,2.04853,8000000.0
2009-12-09 23:59:00,2.04797,2.04851,2.04781,2.04811,10000000.0
2009-12-10 00:00:00,2.04822,2.04871,2.04801,2.04841,9000000.0
2009-12-10 00:01:00,2.04868,2.04875,2.04836,2.0485,11000000.0
2009-12-10 00:02:00,2.049,2.049,2.04834,2.04849,11000000.0
2009-12-10 00:03:00,2.04864,2.04878,2.04855,2.04866,8000000.0
2009-12-10 00:04:00,2.04917,2.04917,2.04867,2.04874,8000000.0
2009-12-10 00:05:00,2.04881,2.04918,2.04881,2.0489,7000000.0
2009-12-10 00:06:00,2.04898,2.04908,2.04808,2.04844,10000000.0
2009-12-10 00:07:00,2.04835,2.04919,2.04795,2.04919,8000000.0
2009-12-10 00:08:00,2.0488,2.04908,2.04849,2.049,8000000.0
2009-12-10 00:09:00,2.04891,2.04902,2.04853,2.04874,11000000.0
2009-12-10 00:10:00,2.04962,2.04962,2.0488,2.04884,8000000.0
2009-12-10 00:11:00,2.04893,2.04923,2.04855,2.04912,10000000.0
2009-12-10 00:12:00,2.04938,2.04938,2.04891,2.04919,8000000.0
2009-12-10 00:13:00,2.0487,2.0495,2.0487,2.04913,9000000.0
2009-12-10 00:14:00,2.05009,2.05009,2.04935,2.0494,8000000.0
2009-12-10 00:15:00,2.04974,2.04988,2.04903,2.04928,11000000.0
2009-12-10 00:16:00,2.04937,2.05,2.04902,2.04902,7000000.0
2009-12-10 00:17:00,2.04958,2.04975,2.04931,2.04938,9000000.0
2009-12-10 00:18:00,2.04991,2.04991,2.04926,2.04926,8000000.0
2009-12-10 00:19:00,2.04968,2.05001,2.04963,2.04983,9000000.0
2009-12-10 00:20:00,2.05044,2.05044,2.04915,2.0493,7000000.0
2009-12-10 00:21:00,2.0494,2.05088,2.0494,2.05088,7000000.0
2009-12-10 00:22:00,2.04971,2.05021,2.04958,2.05021,9000000.0
2009-12-10 00:23:00,2.04939,2.0495,2.04884,2.04888,11000000.0
2009-12-10 00:24:00,2.04959,2.04962,2.0485,2.0485,8000000.0
2009-12-10 00:25:00,2.04872,2.04941,2.04872,2.04937,8000000.0
2009-12-10 00:26:00,2.04887,2.049,2.04854,2.04899,9000000.0
2009-12-10 00:27:00,2.0485,2.04873,2.0483,2.04852,9000000.0
2009-12-10 00:28:00,2.0488,2.04901,2.04858,2.04858,11000000.0
2009-12-10 00:29:00,2.04921,2.0498,2.04921,2.0498,7000000.0
2009-12-10 00:30:00,2.04981,2.04981,2.04917,2.04934,8000000.0
2009-12-10 00:31:00,2.04922,2.04949,2.04897,2.04932,8000000.0
2009-12-10 00:32:00,2.04944,2.04962,2.04898,2.04898,8000000.0
2009-12-10 00:33:00,2.04941,2.04984,2.04915,2.04982,10000000.0
2009-12-10 00:34:00,2.04953,2.04969,2.04926,2.04926,9000000.0
2009-12-10 00:35:00,2.04961,2.04961,2.04907,2.04931,11000000.0
2009-12-10 00:41:00,2.04904,2.04924,2.04878,2.04895,8000000.0
2009-12-10 00:42:00,2.04871,2.04871,2.04701,2.04761,8000000.0
2009-12-10 00:43:00,2.04844,2.04844,2.04743,2.04772,9000000.0
2009-12-10 00:44:00,2.04836,2.04845,2.04763,2.04808,8000000.0
2009-12-10 00:45:00,2.04778,2.04815,2.04778,2.04811,7000000.0
2009-12-10 00:46:00,2.0477,2.04812,2.0477,2.0477,7000000.0
2009-12-10 00:47:00,2.04791,2.04805,2.04767,2.04788,7000000.0
2009-12-10 00:48:00,2.04822,2.04828,2.04789,2.04789,10000000.0
2009-12-10 00:49:00,2.04748,2.04813,2.04748,2.04782,9000000.0
2009-12-10 00:50:00,2.04783,2.04802,2.0477,2.04778,8000000.0
2009-12-10 00:51:00,2.04806,2.04809,2.0477,2.04801,8000000.0
2009-12-10 00:52:00,2.04806,2.04815,2.04762,2.04812,7000000.0
2009-12-10 00:53:00,2.04812,2.04818,2.04774,2.04818,8000000.0
2009-12-10 00:54:00,2.04822,2.04826,2.04796,2.04807,7000000.0
2009-12-10 00:55:00,2.0475,2.04834,2.0475,2.04823,9000000.0
2009-12-10 00:56:00,2.04818,2.04818,2.04722,2.04722,8000000.0
2009-12-10 00:57:00,2.04798,2.04812,2.04753,2.04812,8000000.0
2009-12-10 00:58:00,2.04818,2.04818,2.04763,2.04811,10000000.0
2009-12-10 00:59:00,2.04837,2.04846,2.04741,2.04752,8000000.0
2009-12-10 01:00:00,2.04787,2.04829,2.04783,2.04815,9000000.0
2009-12-10 01:01:00,2.0481,2.04833,2.04717,2.04833,9000000.0
2009-12-10 01:02:00,2.04779,2.04781,2.04753,2.04758,7000000.0
2009-12-10 01:03:00,2.04812,2.04821,2.04717,2.04725,9000000.0
2009-12-10 01:04:00,2.0483,2.04844,2.04816,2.04837,10000000.0
2009-12-10 01:05:00,2.04786,2.04815,2.04784,2.04789,7000000.0
2009-12-10 01:06:00,2.04779,2.04824,2.04779,2.04813,7000000.0
2009-12-10 01:07:00,2.04758,2.04853,2.04758,2.04811,10000000.0
2009-12-10 01:08:00,2.04854,2.04854,2.04776,2.04795,11000000.0
2009-12-10 01:09:00,2.04825,2.04849,2.04804,2.04849,8000000.0
2009-12-10 01:10:00,2.0485,2.0485,2.04778,2.04778,11000000.0
2009-12-10 01:11:00,2.04798,2.04821,2.0476,2.04777,8000000.0
2009-12-10 01:12:00,2.04833,2.04841,2.04787,2.04787,10000000.0
2009-12-10 01:13:00,2.04789,2.0483,2.04786,2.04828,10000000.0
2009-12-10 01:14:00,2.04774,2.04791,2.04736,2.04791,7000000.0
2009-12-10 01:15:00,2.04854,2.04854,2.04759,2.04771,7000000.0
2009-12-10 01:16:00,2.04908,2.04908,2.04764,2.04855,11000000.0
2009-12-10 01:17:00,2.04813,2.04831,2.04781,2.04794,7000000.0
2009-12-10 01:18:00,2.0479,2.04849,2.04777,2.04849,8000000.0
2009-12-10 01:19:00,2.04793,2.04837,2.04763,2.04837,8000000.0
2009-12-10 01:20:00,2.04836,2.04836,2.04761,2.04795,8000000.0
2009-12-10 01:21:00,2.04832,2.04837,2.04749,2.04806,11000000.0
2009-12-10 01:22:00,2.04839,2.04839,2.04782,2.04782,8000000.0
2009-12-10 01:23:00,2.04853,2.04853,2.04773,2.04773,7000000.0
2009-12-10 01:24:00,2.04857,2.04857,2.04803,2.04808,11000000.0
2009-12-10 01:25:00,2.04865,2.04865,2.04794,2.04794,11000000.0
2009-12-10 01:26:00,2.04835,2.04844,2.04807,2.04811,9000000.0
2009-12-10 01:27:00,2.04824,2.04833,2.04758,2.04758,9000000.0
2009-12-10 01:28:00,2.04795,2.04795,2.04731,2.04762,7000000.0
2009-12-10 01:29:00,2.04779,2.04797,2.04737,2.04737,10000000.0
2009-12-10 01:30:00,2.04725,2.04803,2.04711,2.04741,8000000.0
2009-12-10 01:31:00,2.0476,2.04812,2.04725,2.04759,11000000.0
2009-12-10 01:32:00,2.04772,2.04784,2.04747,2.04764,7000000.0
2009-12-10 01:33:00,2.04791,2.04791,2.04756,2.0476,9000000.0
2009-12-10 01:34:00,2.04761,2.04782,2.04737,2.04762,9000000.0
2009-12-10 01:35:00,2.04747,2.04777,2.0473,2.04777,11000000.0
2009-12-10 01:36:00,2.04791,2.04791,2.04734,2.04755,10000000.0
2009-12-10 01:37:00,2.04723,2.04843,2.04723,2.04843,8000000.0
2009-12-10 01:38:00,2.04857,2.04864,2.04801,2.04801,8000000.0
2009-12-10 01:39:00,2.04819,2.04819,2.04724,2.04743,9000000.0
2009-12-10 01:40:00,2.04745,2.04775,2.04721,2.04737,7000000.0
2009-12-10 01:41:00,2.04795,2.04795,2.04728,2.04754,7000000.0
2009-12-10 01:42:00,2.04761,2.04794,2.04736,2.04743,7000000.0
2009-12-10 01:43:00,2.04779,2.04806,2.04779,2.04793,7000000.0
2009-12-10 01:44:00,2.04806,2.04806,2.04759,2.04776,11000000.0
2009-12-10 01:45:00,2.04787,2.04796,2.04769,2.04787,10000000.0
2009-12-10 01:46:00,2.04772,2.048,2.04772,2.04791,11000000.0
2009-12-10 01:47:00,2.04792,2.04792,2.04758,2.04779,8000000.0
2009-12-10 01:48:00,2.04792,2.04796,2.04777,2.04786,8000000.0
2009-12-10 01:49:00,2.04772,2.04789,2.04747,2.04751,8000000.0
2009-12-10 01:50:00,2.04802,2.04802,2.04738,2.04738,10000000.0
2009-12-10 01:51:00,2.04823,2.04823,2.04772,2.04772,11000000.0
2009-12-10 01:52:00,2.04833,2.04873,2.04798,2.04798,11000000.0
2009-12-10 01:53:00,2.04835,2.04861,2.04823,2.04857,7000000.0
2009-12-10 01:54:00,2.0485,2.04873,2.0481,2.04849,7000000.0
2009-12-10 01:55:00,2.04831,2.0486,2.04808,2.04853,7000000.0
2009-12-10 01:56:00,2.04895,2.04895,2.04854,2.04854,8000000.0
2009-12-10 01:57:00,2.04833,2.04843,2.04802,2.04833,10000000.0
2009-12-10 01:58:00,2.04854,2.04858,2.04746,2.04807,10000000.0
2009-12-10 02:01:00,2.04781,2.04855,2.04781,2.04855,7000000.0
2009-12-10 02:02:00,2.04844,2.04853,2.0477,2.0477,9000000.0
2009-12-10 02:03:00,2.04777,2.04786,2.04769,2.04769,8000000.0
2009-12-10 02:04:00,2.04787,2.04793,2.04754,2.04754,7000000.0
2009-12-10 02:05:00,2.0477,2.04787,2.0477,2.04771,12000000.0
2009-12-10 02:06:00,2.0478,2.04792,2.0473,2.04758,10000000.0
2009-12-10 02:07:00,2.04795,2.04807,2.04774,2.04795,15000000.0
2009-12-10 02:08:00,2.04794,2.04794,2.04759,2.04759,12000000.0
2009-12-10 02:09:00,2.04781,2.04786,2.04762,2.0478,21000000.0
2009-12-10 02:10:00,2.04783,2.04783,2.04736,2.04736,24000000.0
2009-12-10 02:11:00,2.04767,2.048,2.04739,2.04796,18000000.0
2009-12-10 02:12:00,2.04811,2.04836,2.04801,2.04807,24000000.0
2009-12-10 02:13:00,2.04821,2.04829,2.04801,2.04801,19000000.0
2009-12-10 02:14:00,2.04809,2.04809,2.04775,2.04793,8000000.0
2009-12-10 02:15:00,2.04836,2.04873,2.04825,2.0486,15000000.0
2009-12-10 02:16:00,2.04862,2.04889,2.04829,2.04845,17000000.0
2009-12-10 02:17:00,2.04877,2.04891,2.04807,2.0482,13000000.0
2009-12-10 02:18:00,2.04837,2.0485,2.04812,2.04841,23000000.0
2009-12-10 02:19:00,2.04814,2.04832,2.04762,2.04811,18000000.0
2009-12-10 02:20:00,2.04786,2.04852,2.04786,2.04823,9000000.0
2009-12-10 02:21:00,2.04834,2.04852,2.04811,2.04822,21000000.0
2009-12-10 02:22:00,2.0483,2.04837,2.04773,2.04837,25000000.0
2009-12-10 02:23:00,2.048,2.04826,2.04784,2.04826,11000000.0
2009-12-10 02:24:00,2.04814,2.0483,2.04788,2.04806,11000000.0
2009-12-10 02:25:00,2.04833,2.04842,2.04813,2.04829,11000000.0
2009-12-10 02:26:00,2.04828,2.04855,2.04822,2.04842,7000000.0
2009-12-10 02:27:00,2.04849,2.04859,2.04813,2.04815,7000000.0
2009-12-10 02:28:00,2.04886,2.04886,2.04822,2.04822,18000000.0
2009-12-10 02:29:00,2.048,2.04818,2.04799,2.04802,8000000.0
2009-12-10 02:30:00,2.04855,2.04897,2.04825,2.04897,7000000.0
2009-12-10 02:31:00,2.04912,2.0492,2.04823,2.04837,8000000.0
2009-12-10 02:32:00,2.0487,2.0487,2.04755,2.04811,10000000.0
2009-12-10 02:33:00,2.04798,2.04809,2.04775,2.04775,7000000.0
2009-12-10 02:34:00,2.04792,2.04884,2.04792,2.04865,7000000.0
2009-12-10 02:35:00,2.04871,2.04885,2.04843,2.04885,7000000.0
2009-12-10 02:36:00,2.04871,2.049,2.0485,2.04856,10000000.0
2009-12-10 02:37:00,2.04811,2.04894,2.04778,2.04891,7000000.0
2009-12-10 02:38:00,2.04846,2.0485,2.04789,2.04789,8000000.0
2009-12-10 02:39:00,2.04793,2.04811,2.04709,2.04789,8000000.0
2009-12-10 02:40:00,2.04782,2.04836,2.04756,2.04796,7000000.0
2009-12-10 02:41:00,2.04805,2.04853,2.04789,2.04853,7000000.0
2009-12-10 02:42:00,2.04835,2.0486,2.04816,2.04816,8000000.0
2009-12-10 02:43:00,2.04852,2.04869,2.04837,2.04852,8000000.0
2009-12-10 02:44:00,2.04794,2.04869,2.04794,2.04852,11000000.0
2009-12-10 02:45:00,2.0487,2.04909,2.04852,2.04893,7000000.0
2009-12-10 02:46:00,2.04881,2.04915,2.0481,2.0481,11000000.0
2009-12-10 02:47:00,2.0488,2.0488,2.04805,2.04805,8000000.0
2009-12-10 02:48:00,2.04824,2.04832,2.04773,2.04773,10000000.0
2009-12-10 02:49:00,2.04734,2.04817,2.04734,2.04813,9000000.0
2009-12-10 02:50:00,2.04784,2.04817,2.04768,2.0479,7000000.0
2009-12-10 02:51:00,2.04758,2.04774,2.04707,2.04742,8000000.0
2009-12-10 02:52:00,2.04688,2.04758,2.04688,2.04727,11000000.0
2009-12-10 02:53:00,2.04744,2.04757,2.04708,2.04708,7000000.0
2009-12-10 02:54:00,2.04737,2.04758,2.04717,2.04731,10000000.0
2009-12-10 02:55:00,2.04762,2.04769,2.04713,2.04767,7000000.0
2009-12-10 02:56:00,2.04722,2.04744,2.04696,2.04723,11000000.0
2009-12-10 02:57:00,2.04743,2.04757,2.04733,2.04734,10000000.0
2009-12-10 02:58:00,2.04707,2.04737,2.0467,2.04727,10000000.0
2009-12-10 02:59:00,2.04722,2.04731,2.04629,2.04645,7000000.0
2009-12-10 03:00:00,2.04671,2.0471,2.04646,2.04646,8000000.0
2009-12-10 03:01:00,2.04689,2.04717,2.04689,2.04701,8000000.0
2009-12-10 03:02:00,2.0471,2.04715,2.04694,2.04713,9000000.0
2009-12-10 03:03:00,2.04679,2.04726,2.04651,2.04651,11000000.0
2009-12-10 03:04:00,2.0471,2.04723,2.04655,2.04715,8000000.0
2009-12-10 03:05:00,2.0464,2.04704,2.0464,2.04692,8000000.0
2009-12-10 03:06:00,2.04672,2.04693,2.0466,2.0468,8000000.0
2009-12-10 03:07:00,2.04675,2.04762,2.04675,2.0468,8000000.0
2009-12-10 03:08:00,2.0471,2.04744,2.0471,2.04723,8000000.0
2009-12-10 03:09:00,2.04734,2.04753,2.04685,2.04685,11000000.0
2009-12-10 03:10:00,2.04684,2.04741,2.04684,2.04738,7000000.0
2009-12-10 03:11:00,2.04718,2.04795,2.04718,2.04775,11000000.0
2009-12-10 03:12:00,2.04746,2.04773,2.04712,2.04724,8000000.0
2009-12-10 03:13:00,2.0472,2.04732,2.04649,2.04692,7000000.0
2009-12-10 03:14:00,2.04701,2.04714,2.04661,2.04686,10000000.0
2009-12-10 03:15:00,2.04687,2.04762,2.04687,2.04762,7000000.0
2009-12-10 03:16:00,2.04736,2.0476,2.04699,2.04752,10000000.0
2009-12-10 03:17:00,2.04729,2.04762,2.04678,2.04678,7000000.0
2009-12-10 03:18:00,2.04712,2.04745,2.04705,2.04719,10000000.0
2009-12-10 03:19:00,2.04739,2.04739,2.04702,2.04719,8000000.0
2009-12-10 03:20:00,2.04721,2.04731,2.04664,2.04664,7000000.0
2009-12-10 03:21:00,2.04678,2.04708,2.04621,2.04692,10000000.0
2009-12-10 03:22:00,2.04684,2.0471,2.04656,2.04687,10000000.0
2009-12-10 03:23:00,2.04685,2.04687,2.04631,2.04646,7000000.0
2009-12-10 03:24:00,2.04691,2.04691,2.04606,2.04659,7000000.0
2009-12-10 03:25:00,2.04669,2.0468,2.04644,2.04644,8000000.0
2009-12-10 03:26:00,2.04676,2.04692,2.04599,2.04685,9000000.0
2009-12-10 03:27:00,2.04673,2.04673,2.04595,2.04671,8000000.0
2009-12-10 03:28:00,2.04663,2.04675,2.04643,2.04665,11000000.0
2009-12-10 03:29:00,2.04641,2.04679,2.04641,2.04647,7000000.0
2009-12-10 03:30:00,2.04634,2.04651,2.04611,2.04638,8000000.0
2009-12-10 03:31:00,2.04631,2.04649,2.04598,2.04618,7000000.0
2009-12-10 03:32:00,2.04631,2.0465,2.04592,2.04626,9000000.0
2009-12-10 03:33:00,2.04618,2.04632,2.04575,2.04603,11000000.0
2009-12-10 03:34:00,2.0462,2.04629,2.04576,2.04606,8000000.0
2009-12-10 03:35:00,2.04627,2.04627,2.04553,2.04606,10000000.0
2009-12-10 03:36:00,2.04577,2.04652,2.04577,2.04652,8000000.0
2009-12-10 03:37:00,2.0466,2.0466,2.04569,2.04624,9000000.0
2009-12-10 03:38:00,2.04668,2.04668,2.04607,2.04608,10000000.0
2009-12-10 03:39:00,2.04626,2.04648,2.04605,2.04647,7000000.0
2009-12-10 03:40:00,2.04625,2.04662,2.04579,2.04662,7000000.0
2009-12-10 03:41:00,2.04607,2.04659,2.04607,2.04616,7000000.0
2009-12-10 03:42:00,2.04645,2.04652,2.04566,2.04617,11000000.0
2009-12-10 03:43:00,2.04615,2.04653,2.04615,2.04647,7000000.0
2009-12-10 03:44:00,2.04645,2.04663,2.04605,2.04633,7000000.0
2009-12-10 03:45:00,2.04614,2.04641,2.04581,2.04586,7000000.0
2009-12-10 03:46:00,2.04596,2.04598,2.04535,2.04535,11000000.0
2009-12-10 03:47:00,2.04567,2.04585,2.04517,2.04517,8000000.0
2009-12-10 03:48:00,2.04574,2.04587,2.04562,2.0457,9000000.0
2009-12-10 03:49:00,2.04562,2.04584,2.04521,2.04521,8000000.0
2009-12-10 03:50:00,2.04559,2.0457,2.04534,2.04548,11000000.0
2009-12-10 03:51:00,2.04551,2.04585,2.04551,2.04571,10000000.0
2009-12-10 03:52:00,2.04581,2.04586,2.04545,2.0456,8000000.0
2009-12-10 03:53:00,2.04578,2.04581,2.04544,2.04547,10000000.0
2009-12-10 03:54:00,2.04612,2.04612,2.04543,2.04543,8000000.0
2009-12-10 03:55:00,2.04572,2.04578,2.04532,2.04567,7000000.0
2009-12-10 03:56:00,2.04567,2.04579,2.04498,2.04578,7000000.0
2009-12-10 03:57:00,2.04582,2.04612,2.0457,2.04594,11000000.0
2009-12-10 03:58:00,2.04604,2.04604,2.04517,2.04517,8000000.0
2009-12-10 03:59:00,2.04563,2.04593,2.0454,2.0458,7000000.0
2009-12-10 04:00:00,2.04562,2.04586,2.04512,2.04565,8000000.0
2009-12-10 04:01:00,2.04538,2.04564,2.04507,2.04564,8000000.0
2009-12-10 04:02:00,2.04591,2.04615,2.04544,2.04615,9000000.0
2009-12-10 04:03:00,2.04585,2.04627,2.04567,2.04612,7000000.0
2009-12-10 04:04:00,2.04592,2.0462,2.04575,2.04603,11000000.0
2009-12-10 04:05:00,2.04613,2.04637,2.04579,2.04579,11000000.0
2009-12-10 04:06:00,2.04633,2.0465,2.04584,2.04596,8000000.0
2009-12-10 04:07:00,2.04611,2.04627,2.04584,2.04598,7000000.0
2009-12-10 04:08:00,2.04625,2.04631,2.04587,2.04631,9000000.0
2009-12-10 04:09:00,2.04606,2.04627,2.04584,2.04584,8000000.0
2009-12-10 04:10:00,2.04593,2.04606,2.04508,2.04544,10000000.0
2009-12-10 04:11:00,2.04593,2.04622,2.04578,2.0459,11000000.0
2009-12-10 04:12:00,2.04622,2.0464,2.04586,2.04586,8000000.0
2009-12-10 04:13:00,2.04594,2.04618,2.04544,2.04607,9000000.0
2009-12-10 04:14:00,2.0462,2.0462,2.04583,2.04598,7000000.0
2009-12-10 04:15:00,2.04617,2.04618,2.04545,2.04545,7000000.0
2009-12-10 04:16:00,2.04588,2.0459,2.04553,2.04588,8000000.0
2009-12-10 04:17:00,2.04545,2.04606,2.04545,2.04589,10000000.0
2009-12-10 04:18:00,2.04562,2.04641,2.04526,2.04641,7000000.0
2009-12-10 04:19:00,2.04587,2.04621,2.04553,2.04586,13000000.0
2009-12-10 04:20:00,2.04614,2.04631,2.04573,2.0459,15000000.0
2009-12-10 04:21:00,2.04577,2.04627,2.04577,2.046,7000000.0
2009-12-10 04:22:00,2.04611,2.04618,2.04593,2.04598,8000000.0
2009-12-10 04:23:00,2.04627,2.04632,2.046,2.04619,9000000.0
2009-12-10 04:24:00,2.04595,2.0463,2.04574,2.04574,11000000.0
2009-12-10 04:25:00,2.0458,2.04618,2.0455,2.04585,11000000.0
2009-12-10 04:26:00,2.04605,2.04625,2.04585,2.04585,11000000.0
2009-12-10 04:27:00,2.04584,2.04593,2.04568,2.04568,16000000.0
2009-12-10 04:28:00,2.04578,2.04608,2.0456,2.04596,10000000.0
2009-12-10 04:29:00,2.0458,2.04584,2.04539,2.04578,10000000.0
2009-12-10 04:30:00,2.0458,2.04617,2.04576,2.04576,10000000.0
2009-12-10 04:31:00,2.04594,2.04594,2.0452,2.04539,9000000.0
2009-12-10 04:32:00,2.0462,2.0462,2.04504,2.04504,10000000.0
2009-12-10 04:33:00,2.04567,2.04573,2.04541,2.0455,11000000.0
2009-12-10 04:34:00,2.04523,2.04534,2.04502,2.04502,9000000.0
2009-12-10 04:35:00,2.04536,2.0457,2.04486,2.04539,9000000.0
2009-12-10 04:36:00,2.04539,2.04573,2.04531,2.04548,7000000.0
2009-12-10 04:37:00,2.04559,2.04579,2.0452,2.0452,7000000.0
2009-12-10 04:38:00,2.04545,2.04586,2.04542,2.04575,11000000.0
2009-12-10 04:39:00,2.04564,2.04614,2.04557,2.04557,7000000.0
2009-12-10 04:40:00,2.04578,2.04604,2.04554,2.04554,10000000.0
2009-12-10 04:41:00,2.04561,2.04592,2.04509,2.04541,9000000.0
2009-12-10 04:42:00,2.04561,2.04567,2.04533,2.04538,12000000.0
2009-12-10 04:43:00,2.04579,2.04611,2.04557,2.04557,7000000.0
2009-12-10 04:44:00,2.04578,2.04634,2.04578,2.04593,7000000.0
2009-12-10 04:45:00,2.04626,2.04635,2.04576,2.04581,10000000.0
2009-12-10 04:46:00,2.0457,2.04613,2.04551,2.04613,8000000.0
2009-12-10 04:47:00,2.0459,2.04613,2.04566,2.04589,9000000.0
2009-12-10 04:48:00,2.04605,2.04652,2.04605,2.04628,15000000.0
2009-12-10 04:49:00,2.04609,2.04657,2.04609,2.04639,19000000.0
2009-12-10 04:50:00,2.04621,2.04642,2.04597,2.04613,16000000.0
2009-12-10 04:51:00,2.04628,2.04652,2.0462,2.04652,7000000.0
2009-12-10 04:52:00,2.04642,2.04667,2.04617,2.04617,8000000.0
2009-12-10 04:53:00,2.04601,2.04616,2.04582,2.04585,8000000.0
2009-12-10 04:54:00,2.04575,2.0464,2.04574,2.04576,11000000.0
2009-12-10 04:55:00,2.04553,2.04599,2.04553,2.04569,22000000.0
2009-12-10 04:56:00,2.04576,2.04605,2.04547,2.04547,11000000.0
2009-12-10 04:57:00,2.04548,2.04592,2.0454,2.04545,20000000.0
2009-12-10 04:58:00,2.04594,2.04594,2.04519,2.04525,38000000.0
2009-12-10 04:59:00,2.0457,2.04593,2.04547,2.04564,8000000.0
2009-12-10 05:00:00,2.04556,2.04596,2.04503,2.04503,9000000.0
2009-12-10 05:01:00,2.04567,2.04577,2.04539,2.04556,18000000.0
2009-12-10 05:02:00,2.0458,2.04596,2.04538,2.04596,18000000.0
2009-12-10 05:03:00,2.04576,2.04581,2.04537,2.04551,24000000.0
2009-12-10 05:04:00,2.04554,2.04564,2.04526,2.04526,16000000.0
2009-12-10 05:05:00,2.04535,2.04577,2.0452,2.04554,20000000.0
2009-12-10 05:06:00,2.04537,2.04546,2.04513,2.04531,20000000.0
2009-12-10 05:07:00,2.04543,2.04583,2.04543,2.04583,21000000.0
2009-12-10 05:08:00,2.04566,2.04566,2.04541,2.04548,30000000.0
2009-12-10 05:09:00,2.04556,2.04583,2.04547,2.04572,24000000.0
2009-12-10 05:10:00,2.04577,2.04585,2.04555,2.0457,10000000.0
2009-12-10 05:11:00,2.04565,2.04598,2.04558,2.04593,17000000.0
2009-12-10 05:12:00,2.04584,2.04608,2.04555,2.04608,30000000.0
2009-12-10 05:13:00,2.04591,2.046,2.04546,2.0455,23000000.0
2009-12-10 05:14:00,2.04566,2.04568,2.04542,2.04542,11000000.0
2009-12-10 05:15:00,2.04566,2.04574,2.04547,2.04555,12000000.0
2009-12-10 05:16:00,2.0456,2.0456,2.04531,2.04535,11000000.0
2009-12-10 05:17:00,2.04547,2.04558,2.04547,2.04549,8000000.0
2009-12-10 05:18:00,2.04513,2.04546,2.04513,2.04528,7000000.0
2009-12-10 05:19:00,2.04536,2.04565,2.04524,2.04524,10000000.0
2009-12-10 05:20:00,2.04547,2.04579,2.04547,2.04551,19000000.0
2009-12-10 05:21:00,2.04566,2.04595,2.04566,2.04587,21000000.0
2009-12-10 05:22:00,2.04568,2.04592,2.04565,2.04565,26000000.0
2009-12-10 05:23:00,2.04571,2.04591,2.04569,2.0457,21000000.0
2009-12-10 05:24:00,2.04593,2.04621,2.04566,2.04621,17000000.0
2009-12-10 05:25:00,2.04599,2.04614,2.04585,2.04605,13000000.0
2009-12-10 05:26:00,2.04591,2.04643,2.04591,2.04602,31000000.0
2009-12-10 05:27:00,2.04619,2.04661,2.04576,2.04661,7000000.0
2009-12-10 05:28:00,2.04612,2.04618,2.04593,2.04604,7000000.0
2009-12-10 05:29:00,2.04613,2.04645,2.04581,2.04604,28000000.0
2009-12-10 05:30:00,2.04639,2.04641,2.04592,2.04627,7000000.0
2009-12-10 05:31:00,2.04561,2.04683,2.04561,2.04619,17000000.0
2009-12-10 05:32:00,2.04657,2.04657,2.04608,2.04618,14000000.0
2009-12-10 05:33:00,2.04605,2.04628,2.04602,2.04608,27000000.0
2009-12-10 05:34:00,2.0461,2.04628,2.04596,2.04603,31000000.0
2009-12-10 05:35:00,2.04605,2.04616,2.04585,2.0459,16000000.0
2009-12-10 05:36:00,2.04606,2.04624,2.04571,2.04571,7000000.0
2009-12-10 05:37:00,2.04641,2.04644,2.04601,2.04605,13000000.0
2009-12-10 05:38:00,2.04605,2.0463,2.04601,2.04603,12000000.0
2009-12-10 05:39:00,2.04614,2.04648,2.04598,2.04641,21000000.0
2009-12-10 05:40:00,2.04631,2.04653,2.04621,2.04621,17000000.0
2009-12-10 05:41:00,2.04608,2.04625,2.04547,2.0458,19000000.0
2009-12-10 05:42:00,2.0453,2.04576,2.0453,2.04567,9000000.0
2009-12-10 05:43:00,2.04532,2.04568,2.04526,2.04553,11000000.0
2009-12-10 05:44:00,2.04556,2.04579,2.04539,2.04578,10000000.0
2009-12-10 05:45:00,2.04572,2.04572,2.04507,2.04537,12000000.0
2009-12-10 05:46:00,2.04566,2.04611,2.04566,2.04578,14000000.0
2009-12-10 05:47:00,2.04573,2.04585,2.04525,2.04525,20000000.0
2009-12-10 05:48:00,2.04535,2.04549,2.04518,2.04518,10000000.0
2009-12-10 05:49:00,2.04524,2.04527,2.04484,2.04511,10000000.0
2009-12-10 05:50:00,2.04483,2.04523,2.04483,2.04515,7000000.0
2009-12-10 05:51:00,2.04508,2.04569,2.04508,2.04534,29000000.0
2009-12-10 05:52:00,2.0454,2.04581,2.04533,2.04545,9000000.0
2009-12-10 05:53:00,2.04531,2.04568,2.04512,2.04512,29000000.0
2009-12-10 05:54:00,2.04543,2.04548,2.04501,2.04513,21000000.0
2009-12-10 05:55:00,2.04508,2.04547,2.04508,2.04534,9000000.0
2009-12-10 05:56:00,2.04573,2.04573,2.0453,2.0453,12000000.0
2009-12-10 05:57:00,2.04557,2.04587,2.04529,2.04575,10000000.0
2009-12-10 05:58:00,2.04543,2.04588,2.04543,2.04569,12000000.0
2009-12-10 05:59:00,2.0458,2.04596,2.0457,2.0457,20000000.0
2009-12-10 06:00:00,2.04562,2.04581,2.04521,2.04521,11000000.0
2009-12-10 06:01:00,2.04513,2.04568,2.04509,2.04568,9000000.0
2009-12-10 06:02:00,2.04559,2.04577,2.04538,2.04542,7000000.0
2009-12-10 06:03:00,2.04535,2.04562,2.04523,2.04555,16000000.0
2009-12-10 06:04:00,2.04561,2.0458,2.04506,2.04543,12000000.0
2009-12-10 06:05:00,2.04561,2.04563,2.04516,2.04522,14000000.0
2009-12-10 06:06:00,2.04526,2.04533,2.0449,2.04496,26000000.0
2009-12-10 06:07:00,2.04536,2.0454,2.045,2.045,20000000.0
2009-12-10 06:08:00,2.04535,2.04551,2.04501,2.04524,8000000.0
2009-12-10 06:09:00,2.04521,2.0455,2.0451,2.04541,20000000.0
2009-12-10 06:10:00,2.04556,2.04556,2.04463,2.04537,8000000.0
2009-12-10 06:11:00,2.0448,2.0455,2.04464,2.04492,7000000.0
2009-12-10 06:12:00,2.0448,2.04535,2.0444,2.04475,8000000.0
2009-12-10 06:13:00,2.04518,2.04518,2.04411,2.04462,7000000.0
2009-12-10 06:14:00,2.04446,2.04508,2.04419,2.04419,7000000.0
2009-12-10 06:15:00,2.04481,2.04531,2.0442,2.04443,10000000.0
2009-12-10 06:16:00,2.04507,2.04507,2.04398,2.04413,8000000.0
2009-12-10 06:17:00,2.04395,2.04428,2.04395,2.04425,7000000.0
2009-12-10 06:18:00,2.04492,2.04542,2.04454,2.04498,10000000.0
2009-12-10 06:19:00,2.04488,2.04496,2.04473,2.04473,8000000.0
2009-12-10 06:20:00,2.04452,2.0448,2.04439,2.04439,8000000.0
2009-12-10 06:21:00,2.04408,2.04447,2.04392,2.04392,11000000.0
2009-12-10 06:22:00,2.04398,2.04499,2.04379,2.04499,9000000.0
2009-12-10 06:23:00,2.04491,2.04504,2.04418,2.04465,9000000.0
2009-12-10 06:24:00,2.0448,2.04504,2.04427,2.04493,11000000.0
2009-12-10 06:25:00,2.04441,2.04507,2.0437,2.0437,7000000.0
2009-12-10 06:26:00,2.0442,2.0443,2.04332,2.04332,10000000.0
2009-12-10 06:27:00,2.04313,2.04415,2.04313,2.04374,10000000.0
2009-12-10 06:28:00,2.04439,2.0447,2.04384,2.04467,9000000.0
2009-12-10 06:29:00,2.04434,2.04465,2.04389,2.04407,9000000.0
2009-12-10 06:30:00,2.0441,2.04467,2.04407,2.04424,20000000.0
2009-12-10 06:31:00,2.04455,2.04521,2.04455,2.04494,13000000.0
2009-12-10 06:32:00,2.04497,2.04504,2.04445,2.0446,37000000.0
2009-12-10 06:33:00,2.04453,2.04493,2.04427,2.04427,21000000.0
2009-12-10 06:34:00,2.04417,2.04434,2.04377,2.04377,25000000.0
2009-12-10 06:35:00,2.04363,2.04367,2.04336,2.04359,20000000.0
2009-12-10 06:36:00,2.04356,2.04398,2.04328,2.04328,10000000.0
2009-12-10 06:37:00,2.04342,2.0436,2.043,2.04358,13000000.0
2009-12-10 06:38:00,2.044,2.04469,2.04383,2.04417,30000000.0
2009-12-10 06:39:00,2.04436,2.04449,2.04379,2.04379,23000000.0
2009-12-10 06:40:00,2.04391,2.04398,2.04313,2.04313,24000000.0
2009-12-10 06:41:00,2.0434,2.04367,2.04327,2.04362,24000000.0
2009-12-10 06:42:00,2.04349,2.04372,2.04318,2.04369,14000000.0
2009-12-10 06:43:00,2.04407,2.04419,2.04375,2.04408,12000000.0
2009-12-10 06:44:00,2.04396,2.04415,2.04336,2.04362,18000000.0
2009-12-10 06:45:00,2.04403,2.04403,2.04338,2.04365,19000000.0
2009-12-10 06:46:00,2.04366,2.04424,2.04353,2.04424,21000000.0
2009-12-10 06:47:00,2.04399,2.04472,2.04399,2.04472,17000000.0
2009-12-10 06:48:00,2.04451,2.0449,2.04429,2.04454,32000000.0
2009-12-10 06:49:00,2.04468,2.04492,2.04446,2.04457,17000000.0
2009-12-10 06:50:00,2.04476,2.0452,2.04445,2.04463,33000000.0
2009-12-10 06:51:00,2.0446,2.0446,2.04409,2.04438,18000000.0
2009-12-10 06:52:00,2.04444,2.04456,2.04418,2.04431,18000000.0
2009-12-10 06:53:00,2.04448,2.04464,2.04428,2.04448,7000000.0
2009-12-10 06:54:00,2.04468,2.0447,2.04427,2.04466,20000000.0
2009-12-10 06:55:00,2.04445,2.04492,2.04443,2.04461,34000000.0
2009-12-10 06:56:00,2.04454,2.04471,2.04436,2.0446,23000000.0
2009-12-10 06:57:00,2.04456,2.04502,2.0445,2.0445,10000000.0
2009-12-10 06:58:00,2.04467,2.04467,2.04415,2.04443,24000000.0
2009-12-10 06:59:00,2.0444,2.04462,2.04438,2.04441,13000000.0
2009-12-10 07:00:00,2.04462,2.04488,2.04436,2.04436,10000000.0
2009-12-10 07:01:00,2.04449,2.04462,2.04431,2.04454,9000000.0
2009-12-10 07:02:00,2.04427,2.04436,2.04362,2.04363,8000000.0
2009-12-10 07:03:00,2.04389,2.04421,2.04381,2.04381,20000000.0
2009-12-10 07:04:00,2.04397,2.04436,2.0438,2.0438,31000000.0
2009-12-10 07:05:00,2.04389,2.04409,2.04388,2.04391,23000000.0
2009-12-10 07:06:00,2.04398,2.04413,2.04377,2.04377,11000000.0
2009-12-10 07:07:00,2.04397,2.04418,2.04386,2.04386,20000000.0
2009-12-10 07:08:00,2.04406,2.04454,2.04397,2.04427,9000000.0
2009-12-10 07:09:00,2.04434,2.04503,2.04431,2.04503,8000000.0
2009-12-10 07:10:00,2.04498,2.04523,2.04479,2.04479,18000000.0
2009-12-10 07:11:00,2.04511,2.04533,2.0448,2.04506,32000000.0
2009-12-10 07:12:00,2.04519,2.04545,2.04519,2.04522,11000000.0
2009-12-10 07:13:00,2.04547,2.04547,2.04516,2.04516,7000000.0
2009-12-10 07:14:00,2.04527,2.0454,2.04473,2.04499,28000000.0
2009-12-10 07:15:00,2.04493,2.04515,2.04475,2.04479,45000000.0
2009-12-10 07:16:00,2.04506,2.04545,2.04491,2.04545,29000000.0
2009-12-10 07:17:00,2.04532,2.04538,2.04493,2.04493,25000000.0
2009-12-10 07:18:00,2.04496,2.04544,2.04485,2.04544,26000000.0
2009-12-10 07:19:00,2.04503,2.04546,2.04503,2.0452,28000000.0
2009-12-10 07:20:00,2.045,2.04541,2.0448,2.04489,16000000.0
2009-12-10 07:21:00,2.0448,2.04541,2.04433,2.04492,26000000.0
2009-12-10 07:22:00,2.04488,2.04524,2.0448,2.0448,18000000.0
2009-12-10 07:23:00,2.04483,2.04525,2.04478,2.04492,17000000.0
2009-12-10 07:24:00,2.04519,2.04519,2.04446,2.04446,20000000.0
2009-12-10 07:25:00,2.04424,2.045,2.04403,2.04414,28000000.0
2009-12-10 07:26:00,2.04433,2.04444,2.04379,2.04379,40000000.0
2009-12-10 07:27:00,2.04362,2.04379,2.04334,2.04334,14000000.0
2009-12-10 07:28:00,2.04365,2.04445,2.0435,2.04413,18000000.0
2009-12-10 07:29:00,2.04423,2.0447,2.04417,2.04417,31000000.0
2009-12-10 07:30:00,2.04465,2.04465,2.04425,2.04444,46000000.0
2009-12-10 07:31:00,2.04466,2.04508,2.04461,2.04484,37000000.0
2009-12-10 07:32:00,2.04504,2.04542,2.0449,2.04514,23000000.0
2009-12-10 07:33:00,2.04514,2.04535,2.04493,2.04493,56000000.0
2009-12-10 07:34:00,2.0451,2.0451,2.04468,2.04482,32000000.0
2009-12-10 07:35:00,2.04487,2.04487,2.04407,2.04407,30000000.0
2009-12-10 07:36:00,2.0438,2.04395,2.04368,2.04368,30000000.0
2009-12-10 07:37:00,2.0436,2.04377,2.04326,2.04354,15000000.0
2009-12-10 07:38:00,2.04339,2.04339,2.04258,2.0428,15000000.0
2009-12-10 07:39:00,2.0439,2.04511,2.04386,2.0448,50000000.0
2009-12-10 07:40:00,2.04461,2.045,2.04432,2.04432,22000000.0
2009-12-10 07:41:00,2.04456,2.04492,2.04456,2.04492,13000000.0
2009-12-10 07:42:00,2.04489,2.04551,2.04483,2.04493,18000000.0
2009-12-10 07:43:00,2.04527,2.04533,2.04499,2.04499,19000000.0
2009-12-10 07:44:00,2.04543,2.04551,2.04483,2.04483,19000000.0
2009-12-10 07:45:00,2.04493,2.04529,2.04492,2.04503,10000000.0
2009-12-10 07:46:00,2.04483,2.04485,2.04429,2.04429,14000000.0
2009-12-10 07:47:00,2.04436,2.04489,2.04436,2.04457,16000000.0
2009-12-10 07:48:00,2.04499,2.04499,2.04421,2.04447,21000000.0
2009-12-10 07:49:00,2.04423,2.04429,2.04388,2.04392,16000000.0
2009-12-10 07:50:00,2.04433,2.04475,2.04416,2.04429,33000000.0
2009-12-10 07:51:00,2.04438,2.04463,2.04417,2.04417,32000000.0
2009-12-10 07:52:00,2.04429,2.04452,2.04405,2.04431,50000000.0
2009-12-10 07:53:00,2.04445,2.04456,2.0443,2.04438,7000000.0
2009-12-10 07:54:00,2.04435,2.04491,2.04433,2.04448,50000000.0
2009-12-10 07:55:00,2.04418,2.04462,2.04418,2.04422,35000000.0
2009-12-10 07:56:00,2.04436,2.04447,2.04394,2.04418,23000000.0
2009-12-10 07:57:00,2.04416,2.04474,2.04416,2.04458,27000000.0
2009-12-10 07:58:00,2.04451,2.0447,2.04399,2.04408,32000000.0
2009-12-10 07:59:00,2.04473,2.04473,2.04372,2.0439,49000000.0
2009-12-10 08:00:00,2.04399,2.04516,2.04399,2.04471,54000000.0
2009-12-10 08:01:00,2.04494,2.04592,2.04494,2.0454,35000000.0
2009-12-10 08:02:00,2.04564,2.04605,2.04531,2.04578,39000000.0
2009-12-10 08:03:00,2.04572,2.04633,2.04566,2.04567,21000000.0
2009-12-10 08:04:00,2.04555,2.04609,2.04534,2.04592,23000000.0
2009-12-10 08:05:00,2.04577,2.04602,2.04558,2.04602,20000000.0
2009-12-10 08:06:00,2.04614,2.0463,2.04563,2.04601,9000000.0
2009-12-10 08:07:00,2.0461,2.04616,2.04563,2.04563,10000000.0
2009-12-10 08:08:00,2.04569,2.04582,2.04538,2.04552,14000000.0
2009-12-10 08:09:00,2.04546,2.04649,2.0454,2.04647,44000000.0
2009-12-10 08:10:00,2.04651,2.04651,2.04521,2.04569,34000000.0
2009-12-10 08:11:00,2.04573,2.04619,2.04567,2.04577,28000000.0
2009-12-10 08:12:00,2.04604,2.04643,2.04599,2.0461,46000000.0
2009-12-10 08:13:00,2.04558,2.04594,2.0454,2.04594,45000000.0
2009-12-10 08:14:00,2.04564,2.0461,2.04517,2.04537,25000000.0
2009-12-10 08:15:00,2.04526,2.04568,2.04515,2.04568,10000000.0
2009-12-10 08:16:00,2.04627,2.04666,2.04603,2.04603,12000000.0
2009-12-10 08:17:00,2.04638,2.04665,2.04591,2.04594,15000000.0
2009-12-10 08:18:00,2.04624,2.04705,2.04605,2.04643,21000000.0
2009-12-10 08:19:00,2.04602,2.04693,2.04586,2.04593,31000000.0
2009-12-10 08:20:00,2.04671,2.047,2.04643,2.04657,19000000.0
2009-12-10 08:21:00,2.04684,2.04702,2.0466,2.04697,14000000.0
2009-12-10 08:22:00,2.04672,2.04696,2.04628,2.04628,29000000.0
2009-12-10 08:23:00,2.04642,2.04669,2.04621,2.04634,22000000.0
2009-12-10 08:24:00,2.04606,2.04606,2.04527,2.04527,17000000.0
2009-12-10 08:25:00,2.04527,2.04632,2.04527,2.04531,36000000.0
2009-12-10 08:26:00,2.04595,2.04623,2.04549,2.04591,11000000.0
2009-12-10 08:27:00,2.04612,2.04615,2.04522,2.04559,8000000.0
2009-12-10 08:28:00,2.04589,2.04606,2.04577,2.0458,43000000.0
2009-12-10 08:29:00,2.0457,2.04605,2.04547,2.04599,15000000.0
2009-12-10 08:30:00,2.04585,2.04617,2.0455,2.04585,40000000.0
2009-12-10 08:31:00,2.04591,2.04631,2.04591,2.04594,53000000.0
2009-12-10 08:32:00,2.04622,2.04656,2.04571,2.0462,63000000.0
2009-12-10 08:33:00,2.04627,2.04667,2.04617,2.04624,54000000.0
2009-12-10 08:34:00,2.04647,2.04653,2.04563,2.04628,42000000.0
2009-12-10 08:35:00,2.04634,2.04641,2.04578,2.04611,38000000.0
2009-12-10 08:36:00,2.04615,2.04625,2.04596,2.04615,23000000.0
2009-12-10 08:37:00,2.04619,2.04663,2.04605,2.04624,42000000.0
2009-12-10 08:38:00,2.04627,2.04658,2.04602,2.04632,36000000.0
2009-12-10 08:39:00,2.04635,2.04676,2.04616,2.04632,27000000.0
2009-12-10 08:40:00,2.04621,2.04645,2.04578,2.04608,16000000.0
2009-12-10 08:41:00,2.0468,2.04703,2.04624,2.04675,50000000.0
2009-12-10 08:42:00,2.04687,2.04713,2.04657,2.04664,71000000.0
2009-12-10 08:43:00,2.04686,2.04693,2.04659,2.04659,57000000.0
2009-12-10 08:44:00,2.047,2.04703,2.0461,2.04629,72000000.0
2009-12-10 08:45:00,2.04617,2.04686,2.04599,2.04623,57000000.0
2009-12-10 08:46:00,2.0458,2.0466,2.0458,2.04627,47000000.0
2009-12-10 08:47:00,2.0464,2.04644,2.04585,2.04585,43000000.0
2009-12-10 08:48:00,2.04612,2.04631,2.04561,2.04572,35000000.0
2009-12-10 08:49:00,2.04578,2.0463,2.0455,2.04551,35000000.0
2009-12-10 08:50:00,2.04644,2.04653,2.04616,2.04619,80000000.0
2009-12-10 08:51:00,2.0465,2.04654,2.04565,2.04565,66000000.0
2009-12-10 08:52:00,2.04609,2.04696,2.04585,2.04668,48000000.0
2009-12-10 08:53:00,2.04696,2.04747,2.04659,2.04726,48000000.0
2009-12-10 08:54:00,2.04759,2.04759,2.04693,2.04723,57000000.0
2009-12-10 08:55:00,2.04709,2.04736,2.04678,2.04678,78000000.0
2009-12-10 08:56:00,2.0468,2.04788,2.04675,2.04788,43000000.0
2009-12-10 08:57:00,2.04765,2.048,2.04721,2.04763,47000000.0
2009-12-10 08:58:00,2.04756,2.04785,2.04654,2.04727,86000000.0
2009-12-10 08:59:00,2.04735,2.04735,2.04624,2.047,96000000.0
2009-12-10 09:00:00,2.04722,2.04762,2.04603,2.04644,20000000.0
2009-12-10 09:01:00,2.04626,2.04712,2.04599,2.04712,23000000.0
2009-12-10 09:02:00,2.04749,2.04793,2.04616,2.04746,27000000.0
2009-12-10 09:03:00,2.04759,2.04784,2.04688,2.04727,19000000.0
2009-12-10 09:04:00,2.04797,2.04824,2.04688,2.04759,42000000.0
2009-12-10 09:05:00,2.04773,2.04807,2.04641,2.04701,38000000.0
2009-12-10 09:06:00,2.04785,2.04824,2.04679,2.04749,47000000.0
2009-12-10 09:07:00,2.04752,2.04782,2.04655,2.04779,39000000.0
2009-12-10 09:08:00,2.04752,2.04787,2.04672,2.04726,31000000.0
2009-12-10 09:09:00,2.04754,2.04777,2.04627,2.04777,33000000.0
2009-12-10 09:10:00,2.04768,2.04821,2.04704,2.04784,48000000.0
2009-12-10 09:11:00,2.04784,2.04834,2.04611,2.04622,21000000.0
2009-12-10 09:12:00,2.04743,2.0485,2.04667,2.04811,20000000.0
2009-12-10 09:13:00,2.04819,2.04838,2.04696,2.04784,47000000.0
2009-12-10 09:14:00,2.04829,2.04856,2.04693,2.04779,56000000.0
2009-12-10 09:15:00,2.04812,2.04827,2.047,2.04755,61000000.0
2009-12-10 09:16:00,2.04775,2.04775,2.04589,2.04593,47000000.0
2009-12-10 09:17:00,2.04729,2.04772,2.04641,2.04746,47000000.0
2009-12-10 09:18:00,2.04793,2.04793,2.04606,2.04731,39000000.0
2009-12-10 09:19:00,2.04736,2.04758,2.04649,2.04716,69000000.0
2009-12-10 09:20:00,2.04718,2.04745,2.04594,2.04731,28000000.0
2009-12-10 09:21:00,2.0471,2.04728,2.04554,2.04554,55000000.0
2009-12-10 09:22:00,2.04731,2.04731,2.0455,2.04582,50000000.0
2009-12-10 09:23:00,2.04657,2.04692,2.04548,2.04579,43000000.0
2009-12-10 09:24:00,2.04682,2.04706,2.04559,2.04604,34000000.0
2009-12-10 09:25:00,2.04702,2.04739,2.04602,2.04726,56000000.0
2009-12-10 09:26:00,2.04705,2.04705,2.04529,2.04615,55000000.0
2009-12-10 09:27:00,2.04651,2.04691,2.04578,2.04584,62000000.0
2009-12-10 09:28:00,2.04675,2.047,2.0459,2.04656,59000000.0
2009-12-10 09:29:00,2.04644,2.04678,2.04549,2.04662,46000000.0
2009-12-10 09:30:00,2.04619,2.04671,2.04573,2.04573,21000000.0
2009-12-10 09:31:00,2.04595,2.04623,2.04534,2.04534,38000000.0
2009-12-10 09:32:00,2.04628,2.04658,2.04548,2.04642,56000000.0
2009-12-10 09:33:00,2.04542,2.04642,2.04516,2.04516,57000000.0
2009-12-10 09:34:00,2.04626,2.04626,2.04529,2.04529,72000000.0
2009-12-10 09:35:00,2.04624,2.04633,2.04532,2.04606,55000000.0
2009-12-10 09:36:00,2.04604,2.04621,2.04514,2.04514,66000000.0
2009-12-10 09:37:00,2.04529,2.04568,2.04493,2.04528,24000000.0
2009-12-10 09:38:00,2.0458,2.04586,2.04499,2.04581,51000000.0
2009-12-10 09:39:00,2.04553,2.04553,2.04403,2.04476,31000000.0
2009-12-10 09:40:00,2.04467,2.04544,2.0439,2.0443,33000000.0
2009-12-10 09:41:00,2.04513,2.04573,2.04429,2.04539,34000000.0
2009-12-10 09:42:00,2.04538,2.04579,2.04427,2.04523,33000000.0
2009-12-10 09:43:00,2.04527,2.04574,2.04394,2.04538,33000000.0
2009-12-10 09:44:00,2.04533,2.04556,2.04376,2.04472,67000000.0
2009-12-10 09:45:00,2.04337,2.04531,2.04318,2.04509,31000000.0
2009-12-10 09:46:00,2.04523,2.04544,2.04395,2.04529,22000000.0
2009-12-10 09:47:00,2.04539,2.0454,2.04377,2.04535,19000000.0
2009-12-10 09:48:00,2.04539,2.04582,2.04447,2.0453,22000000.0
2009-12-10 09:49:00,2.04509,2.0451,2.04308,2.04308,31000000.0
2009-12-10 09:50:00,2.04498,2.04528,2.04348,2.04488,65000000.0
2009-12-10 09:51:00,2.04525,2.04525,2.04333,2.04483,120000000.0
2009-12-10 09:52:00,2.04469,2.04489,2.04318,2.0446,34000000.0
2009-12-10 09:53:00,2.04486,2.04497,2.04383,2.04488,37000000.0
2009-12-10 09:54:00,2.04494,2.04542,2.04396,2.04403,42000000.0
2009-12-10 09:55:00,2.0453,2.0453,2.04354,2.04477,65000000.0
2009-12-10 09:56:00,2.04517,2.04525,2.04339,2.04376,56000000.0
2009-12-10 09:57:00,2.04497,2.04558,2.04371,2.04527,61000000.0
2009-12-10 09:58:00,2.04549,2.04549,2.04375,2.04508,79000000.0
2009-12-10 09:59:00,2.04429,2.04525,2.04402,2.04485,68000000.0
2009-12-10 10:00:00,2.04366,2.04477,2.04301,2.04395,90000000.0
2009-12-10 10:01:00,2.04371,2.04415,2.04244,2.04359,72000000.0
2009-12-10 10:02:00,2.04383,2.04474,2.04334,2.04419,62000000.0
2009-12-10 10:03:00,2.04449,2.04505,2.04362,2.04473,67000000.0
2009-12-10 10:04:00,2.04472,2.04541,2.04389,2.04454,59000000.0
2009-12-10 10:05:00,2.04466,2.04559,2.0444,2.04505,85000000.0
2009-12-10 10:06:00,2.04524,2.04609,2.04463,2.04585,52000000.0
2009-12-10 10:07:00,2.04588,2.04658,2.0453,2.04594,86000000.0
2009-12-10 10:08:00,2.04597,2.04607,2.04498,2.04579,62000000.0
2009-12-10 10:09:00,2.04575,2.04631,2.04545,2.04579,36000000.0
2009-12-10 10:10:00,2.04564,2.04596,2.04468,2.04537,16000000.0
2009-12-10 10:11:00,2.04571,2.04571,2.04438,2.04516,22000000.0
2009-12-10 10:12:00,2.04502,2.04573,2.04435,2.04539,39000000.0
2009-12-10 10:13:00,2.04534,2.04539,2.04443,2.04519,21000000.0
2009-12-10 10:14:00,2.04554,2.04577,2.0446,2.0446,38000000.0
2009-12-10 10:15:00,2.04531,2.04531,2.04363,2.04469,34000000.0
2009-12-10 10:16:00,2.04475,2.04501,2.04412,2.04452,57000000.0
2009-12-10 10:17:00,2.04464,2.04491,2.04391,2.04462,45000000.0
2009-12-10 10:18:00,2.04433,2.04446,2.04295,2.04417,45000000.0
2009-12-10 10:19:00,2.04438,2.04438,2.04295,2.04344,51000000.0
2009-12-10 10:20:00,2.04313,2.04398,2.04193,2.04347,41000000.0
2009-12-10 10:21:00,2.0434,2.0434,2.04123,2.04288,31000000.0
2009-12-10 10:22:00,2.04292,2.04325,2.04167,2.04167,37000000.0
2009-12-10 10:23:00,2.04191,2.04337,2.04176,2.04327,65000000.0
2009-12-10 10:24:00,2.04315,2.04389,2.04245,2.04387,79000000.0
2009-12-10 10:25:00,2.04406,2.04456,2.04335,2.04355,50000000.0
2009-12-10 10:26:00,2.0448,2.0448,2.0434,2.04356,52000000.0
2009-12-10 10:27:00,2.04258,2.0439,2.04258,2.04356,63000000.0
2009-12-10 10:28:00,2.04383,2.04413,2.04308,2.04349,76000000.0
2009-12-10 10:29:00,2.0435,2.04386,2.04295,2.04386,46000000.0
2009-12-10 10:30:00,2.04312,2.04408,2.04279,2.04312,44000000.0
2009-12-10 10:31:00,2.04289,2.04379,2.04287,2.04332,60000000.0
2009-12-10 10:32:00,2.04328,2.04364,2.0426,2.0431,46000000.0
2009-12-10 10:33:00,2.04291,2.04328,2.03985,2.04132,48000000.0
2009-12-10 10:34:00,2.04158,2.04253,2.04021,2.04253,73000000.0
2009-12-10 10:35:00,2.04228,2.04368,2.04175,2.04333,57000000.0
2009-12-10 10:36:00,2.04345,2.04406,2.04253,2.04328,64000000.0
2009-12-10 10:37:00,2.04382,2.04411,2.04204,2.0439,66000000.0
2009-12-10 10:38:00,2.04387,2.04419,2.04228,2.04398,49000000.0
2009-12-10 10:39:00,2.0443,2.04503,2.04289,2.04485,43000000.0
2009-12-10 10:40:00,2.04455,2.04481,2.04345,2.04459,66000000.0
2009-12-10 10:41:00,2.04446,2.04497,2.04393,2.04456,31000000.0
2009-12-10 10:42:00,2.04464,2.04514,2.04388,2.0451,39000000.0
2009-12-10 10:43:00,2.04518,2.04525,2.04404,2.04404,50000000.0
2009-12-10 10:44:00,2.0447,2.0447,2.04296,2.04394,52000000.0
2009-12-10 10:45:00,2.04296,2.04492,2.04296,2.04492,27000000.0
2009-12-10 10:46:00,2.04486,2.04613,2.04431,2.04569,38000000.0
2009-12-10 10:47:00,2.04565,2.04572,2.04308,2.04342,58000000.0
2009-12-10 10:48:00,2.04412,2.04431,2.04301,2.04336,57000000.0
2009-12-10 10:49:00,2.04457,2.04457,2.04346,2.04436,68000000.0
2009-12-10 10:50:00,2.04464,2.04464,2.04301,2.04319,62000000.0
2009-12-10 10:51:00,2.04365,2.04495,2.04327,2.04451,39000000.0
2009-12-10 10:52:00,2.04481,2.04494,2.04389,2.04468,53000000.0
2009-12-10 10:53:00,2.04428,2.04515,2.04388,2.0445,39000000.0
2009-12-10 10:54:00,2.04451,2.04478,2.04323,2.04323,10000000.0
2009-12-10 10:55:00,2.04435,2.04443,2.04311,2.04443,16000000.0
2009-12-10 10:56:00,2.04419,2.04472,2.04337,2.04401,70000000.0
2009-12-10 10:57:00,2.04401,2.04417,2.04282,2.04282,38000000.0
2009-12-10 10:58:00,2.04419,2.04433,2.04288,2.04433,52000000.0
2009-12-10 10:59:00,2.04419,2.04457,2.04322,2.04373,50000000.0
2009-12-10 11:00:00,2.04387,2.04387,2.04255,2.04356,33000000.0
2009-12-10 11:01:00,2.0436,2.0436,2.04251,2.04316,42000000.0
2009-12-10 11:02:00,2.04321,2.04343,2.04242,2.04342,67000000.0
2009-12-10 11:03:00,2.04334,2.04375,2.04281,2.04343,62000000.0
2009-12-10 11:04:00,2.0434,2.04344,2.04235,2.04312,43000000.0
2009-12-10 11:05:00,2.04277,2.04358,2.04206,2.0435,57000000.0
2009-12-10 11:06:00,2.04345,2.04421,2.04317,2.04376,62000000.0
2009-12-10 11:07:00,2.0439,2.04402,2.04311,2.0436,49000000.0
2009-12-10 11:08:00,2.04398,2.04398,2.04257,2.04257,58000000.0
2009-12-10 11:09:00,2.04334,2.04335,2.04252,2.04312,61000000.0
2009-12-10 11:10:00,2.0433,2.04365,2.04255,2.04335,58000000.0
2009-12-10 11:11:00,2.04303,2.04303,2.04137,2.04217,64000000.0
2009-12-10 11:12:00,2.04234,2.04303,2.04171,2.04253,59000000.0
2009-12-10 11:13:00,2.04281,2.04281,2.04151,2.04259,63000000.0
2009-12-10 11:14:00,2.04255,2.04327,2.04205,2.04286,60000000.0
2009-12-10 11:15:00,2.04315,2.0433,2.04225,2.04313,59000000.0
2009-12-10 11:16:00,2.04352,2.04385,2.04303,2.04358,39000000.0
2009-12-10 11:17:00,2.04351,2.04409,2.04292,2.04375,57000000.0
2009-12-10 11:18:00,2.04394,2.04422,2.04295,2.04367,48000000.0
2009-12-10 11:19:00,2.04383,2.04383,2.04271,2.04359,62000000.0
2009-12-10 11:20:00,2.04321,2.04425,2.04286,2.04425,9000000.0
2009-12-10 11:21:00,2.04342,2.04368,2.04283,2.04322,11000000.0
2009-12-10 11:22:00,2.04386,2.04386,2.04287,2.0432,7000000.0
2009-12-10 11:23:00,2.04341,2.04421,2.04327,2.04408,11000000.0
2009-12-10 11:24:00,2.0444,2.0444,2.04335,2.04382,10000000.0
2009-12-10 11:25:00,2.0435,2.04411,2.04274,2.04274,7000000.0
2009-12-10 11:26:00,2.04377,2.04377,2.04243,2.04326,32000000.0
2009-12-10 11:27:00,2.04336,2.04408,2.04291,2.04305,61000000.0
2009-12-10 11:28:00,2.04371,2.04371,2.04277,2.04327,37000000.0
2009-12-10 11:29:00,2.04323,2.04377,2.04278,2.0429,63000000.0
2009-12-10 11:30:00,2.04346,2.04418,2.04285,2.04407,48000000.0
2009-12-10 11:31:00,2.04406,2.04452,2.04291,2.04395,64000000.0
2009-12-10 11:32:00,2.04417,2.04431,2.04302,2.04314,34000000.0
2009-12-10 11:33:00,2.04414,2.04452,2.04313,2.04452,41000000.0
2009-12-10 11:34:00,2.04407,2.04437,2.04275,2.04275,80000000.0
2009-12-10 11:35:00,2.04364,2.04423,2.04281,2.04398,49000000.0
2009-12-10 11:36:00,2.04415,2.04452,2.04305,2.04389,37000000.0
2009-12-10 11:37:00,2.04423,2.0445,2.04313,2.04444,50000000.0
2009-12-10 11:38:00,2.04443,2.04443,2.04268,2.04374,47000000.0
2009-12-10 11:39:00,2.04262,2.0439,2.04262,2.04293,39000000.0
2009-12-10 11:40:00,2.0439,2.04424,2.04292,2.04379,24000000.0
2009-12-10 11:41:00,2.0439,2.04452,2.04339,2.04446,53000000.0
2009-12-10 11:42:00,2.04414,2.04421,2.04295,2.04402,26000000.0
2009-12-10 11:43:00,2.04405,2.04453,2.04349,2.04437,24000000.0
2009-12-10 11:44:00,2.04451,2.04451,2.04303,2.04336,14000000.0
2009-12-10 11:45:00,2.04389,2.04444,2.04359,2.044,20000000.0
2009-12-10 11:46:00,2.04404,2.04404,2.04285,2.04308,18000000.0
2009-12-10 11:47:00,2.04368,2.04379,2.04293,2.04368,15000000.0
2009-12-10 11:48:00,2.04384,2.04392,2.04328,2.04392,19000000.0
2009-12-10 11:49:00,2.04414,2.04427,2.0436,2.04427,20000000.0
2009-12-10 11:50:00,2.04407,2.04407,2.04319,2.04374,29000000.0
2009-12-10 11:51:00,2.04327,2.04419,2.04213,2.04317,46000000.0
2009-12-10 11:52:00,2.04288,2.04329,2.04179,2.04199,53000000.0
2009-12-10 11:53:00,2.04318,2.04326,2.04231,2.04256,33000000.0
2009-12-10 11:54:00,2.04332,2.04338,2.04259,2.04259,34000000.0
2009-12-10 11:55:00,2.0431,2.04332,2.04282,2.04332,31000000.0
2009-12-10 11:56:00,2.04303,2.04371,2.04288,2.04339,43000000.0
2009-12-10 11:57:00,2.04334,2.04346,2.04257,2.04267,45000000.0
2009-12-10 11:58:00,2.04328,2.0437,2.0428,2.04307,39000000.0
2009-12-10 11:59:00,2.04306,2.04398,2.04288,2.04354,48000000.0
2009-12-10 12:00:00,2.0432,2.04402,2.04243,2.04335,47000000.0
2009-12-10 12:01:00,2.04361,2.04455,2.04317,2.04455,38000000.0
2009-12-10 12:02:00,2.04432,2.04442,2.04324,2.04398,51000000.0
2009-12-10 12:03:00,2.04351,2.04428,2.04328,2.04419,41000000.0
2009-12-10 12:04:00,2.04434,2.0445,2.04345,2.04404,51000000.0
2009-12-10 12:05:00,2.04452,2.04481,2.04334,2.04419,35000000.0
2009-12-10 12:06:00,2.04436,2.04503,2.04407,2.04481,62000000.0
2009-12-10 12:07:00,2.04473,2.0461,2.04414,2.04566,90000000.0
2009-12-10 12:08:00,2.04601,2.04611,2.04506,2.04522,76000000.0
2009-12-10 12:09:00,2.04525,2.04535,2.04447,2.04507,84000000.0
2009-12-10 12:10:00,2.04499,2.04506,2.04384,2.04469,81000000.0
2009-12-10 12:11:00,2.04474,2.04571,2.04449,2.04527,64000000.0
2009-12-10 12:12:00,2.04551,2.04581,2.04449,2.04549,88000000.0
2009-12-10 12:13:00,2.04577,2.04577,2.04386,2.04501,74000000.0
2009-12-10 12:14:00,2.04516,2.04516,2.04386,2.04451,36000000.0
2009-12-10 12:15:00,2.04431,2.04463,2.0438,2.04395,27000000.0
2009-12-10 12:16:00,2.04505,2.04522,2.04402,2.04507,22000000.0
2009-12-10 12:17:00,2.04411,2.04561,2.04411,2.04561,70000000.0
2009-12-10 12:18:00,2.04613,2.04651,2.04502,2.04646,67000000.0
2009-12-10 12:19:00,2.0465,2.0465,2.04517,2.04603,49000000.0
2009-12-10 12:20:00,2.04629,2.04646,2.04492,2.04644,44000000.0
2009-12-10 12:21:00,2.04549,2.04667,2.04534,2.04534,55000000.0
2009-12-10 12:22:00,2.0463,2.0463,2.04488,2.04592,62000000.0
2009-12-10 12:23:00,2.04609,2.04627,2.04506,2.04576,51000000.0
2009-12-10 12:24:00,2.04538,2.0457,2.04476,2.04542,36000000.0
2009-12-10 12:25:00,2.04483,2.04579,2.04483,2.0454,34000000.0
2009-12-10 12:26:00,2.04536,2.04549,2.04478,2.04478,35000000.0
2009-12-10 12:27:00,2.04544,2.04623,2.04527,2.04577,44000000.0
2009-12-10 12:28:00,2.04592,2.04614,2.04486,2.04486,66000000.0
2009-12-10 12:29:00,2.04552,2.04642,2.04549,2.0462,70000000.0
2009-12-10 12:30:00,2.04546,2.04614,2.04466,2.04466,43000000.0
2009-12-10 12:31:00,2.04593,2.04628,2.04427,2.04546,39000000.0
2009-12-10 12:32:00,2.04534,2.04535,2.04421,2.04532,24000000.0
2009-12-10 12:33:00,2.04544,2.04577,2.04452,2.04568,47000000.0
2009-12-10 12:34:00,2.04586,2.04621,2.04487,2.04588,29000000.0
2009-12-10 12:35:00,2.04621,2.04621,2.04466,2.0448,57000000.0
2009-12-10 12:36:00,2.04564,2.04564,2.0444,2.04532,36000000.0
2009-12-10 12:37:00,2.04559,2.04595,2.04398,2.04486,18000000.0
2009-12-10 12:38:00,2.04512,2.04532,2.04396,2.04532,39000000.0
2009-12-10 12:39:00,2.04539,2.04605,2.04437,2.04577,43000000.0
2009-12-10 12:40:00,2.04596,2.04619,2.04515,2.04515,49000000.0
2009-12-10 12:41:00,2.04536,2.04615,2.04509,2.04594,26000000.0
2009-12-10 12:42:00,2.04575,2.046,2.04542,2.0458,22000000.0
2009-12-10 12:43:00,2.04511,2.04661,2.04511,2.04653,34000000.0
2009-12-10 12:44:00,2.04655,2.04707,2.04572,2.04663,42000000.0
2009-12-10 12:45:00,2.04669,2.04698,2.04591,2.04679,45000000.0
2009-12-10 12:46:00,2.04653,2.04653,2.04567,2.04567,20000000.0
2009-12-10 12:47:00,2.04637,2.0466,2.04544,2.04591,26000000.0
2009-12-10 12:48:00,2.04645,2.04645,2.04524,2.04542,37000000.0
2009-12-10 12:49:00,2.04613,2.04637,2.04482,2.04616,28000000.0
2009-12-10 12:50:00,2.04638,2.04682,2.04575,2.04621,30000000.0
2009-12-10 12:51:00,2.04629,2.04647,2.04551,2.04568,31000000.0
2009-12-10 12:52:00,2.04638,2.04654,2.04563,2.04654,21000000.0
2009-12-10 12:53:00,2.04638,2.04676,2.04557,2.04637,52000000.0
2009-12-10 12:54:00,2.04654,2.04654,2.0453,2.04633,37000000.0
2009-12-10 12:55:00,2.04652,2.04676,2.04562,2.04633,27000000.0
2009-12-10 12:56:00,2.04689,2.04689,2.04516,2.04657,35000000.0
2009-12-10 12:57:00,2.04673,2.04687,2.04536,2.04652,36000000.0
2009-12-10 12:58:00,2.04653,2.04653,2.0455,2.0455,21000000.0
2009-12-10 12:59:00,2.04666,2.04666,2.04537,2.04602,22000000.0
2009-12-10 13:00:00,2.04676,2.04685,2.0454,2.04685,34000000.0
2009-12-10 13:01:00,2.04617,2.04726,2.04617,2.04706,46000000.0
2009-12-10 13:02:00,2.04727,2.04762,2.04627,2.04715,58000000.0
2009-12-10 13:03:00,2.04737,2.04778,2.04682,2.04746,55000000.0
2009-12-10 13:04:00,2.04747,2.04747,2.04674,2.04735,61000000.0
2009-12-10 13:05:00,2.04746,2.04757,2.04631,2.04692,42000000.0
2009-12-10 13:06:00,2.04727,2.04755,2.04635,2.04637,36000000.0
2009-12-10 13:07:00,2.04722,2.04722,2.04632,2.04689,18000000.0
2009-12-10 13:08:00,2.0467,2.04693,2.04609,2.04624,23000000.0
2009-12-10 13:09:00,2.04662,2.04696,2.04609,2.04639,16000000.0
2009-12-10 13:10:00,2.04628,2.04642,2.04573,2.04584,13000000.0
2009-12-10 13:11:00,2.04651,2.04694,2.04581,2.04649,42000000.0
2009-12-10 13:12:00,2.04642,2.04657,2.04564,2.04564,49000000.0
2009-12-10 13:13:00,2.04645,2.04645,2.04547,2.04594,35000000.0
2009-12-10 13:14:00,2.04609,2.0463,2.04525,2.04603,29000000.0
2009-12-10 13:15:00,2.04568,2.04601,2.04437,2.04585,32000000.0
2009-12-10 13:16:00,2.04572,2.04577,2.04475,2.04536,34000000.0
2009-12-10 13:17:00,2.04501,2.04535,2.04443,2.04531,37000000.0
2009-12-10 13:18:00,2.04564,2.04564,2.04456,2.0452,22000000.0
2009-12-10 13:19:00,2.04547,2.04559,2.04434,2.04508,49000000.0
2009-12-10 13:20:00,2.04487,2.04513,2.04391,2.04491,42000000.0
2009-12-10 13:21:00,2.04524,2.04556,2.0441,2.04522,29000000.0
2009-12-10 13:22:00,2.04483,2.04545,2.04431,2.04461,19000000.0
2009-12-10 13:23:00,2.04463,2.04533,2.04382,2.04438,16000000.0
2009-12-10 13:24:00,2.04505,2.04609,2.04427,2.04609,21000000.0
2009-12-10 13:25:00,2.0461,2.04674,2.04535,2.04637,20000000.0
2009-12-10 13:26:00,2.04629,2.04669,2.04548,2.04652,25000000.0
2009-12-10 13:27:00,2.04674,2.04734,2.04577,2.04619,33000000.0
2009-12-10 13:28:00,2.04735,2.04735,2.04554,2.04554,50000000.0
2009-12-10 13:29:00,2.04695,2.04735,2.04619,2.04721,34000000.0
2009-12-10 13:30:00,2.04718,2.04774,2.04648,2.0465,33000000.0
2009-12-10 13:31:00,2.0473,2.04752,2.0463,2.04649,31000000.0
2009-12-10 13:32:00,2.04719,2.04731,2.0462,2.0468,38000000.0
2009-12-10 13:33:00,2.04701,2.04711,2.04611,2.04663,28000000.0
2009-12-10 13:34:00,2.04641,2.04695,2.04584,2.04594,47000000.0
2009-12-10 13:35:00,2.04672,2.0474,2.04612,2.0471,39000000.0
2009-12-10 13:36:00,2.04754,2.04771,2.04639,2.04734,25000000.0
2009-12-10 13:37:00,2.0473,2.04757,2.04668,2.04668,32000000.0
2009-12-10 13:38:00,2.04728,2.04748,2.04633,2.04748,15000000.0
2009-12-10 13:39:00,2.04736,2.04755,2.04683,2.04683,19000000.0
2009-12-10 13:40:00,2.04755,2.048,2.04717,2.04756,13000000.0
2009-12-10 13:41:00,2.04764,2.04769,2.04635,2.04755,28000000.0
2009-12-10 13:42:00,2.04765,2.0481,2.04702,2.04782,23000000.0
2009-12-10 13:43:00,2.04804,2.04871,2.04748,2.04834,21000000.0
2009-12-10 13:44:00,2.04802,2.0487,2.04733,2.04792,23000000.0
2009-12-10 13:45:00,2.04781,2.04885,2.04753,2.0482,29000000.0
2009-12-10 13:46:00,2.04842,2.04842,2.0469,2.04834,29000000.0
2009-12-10 13:47:00,2.0485,2.04874,2.04746,2.04746,48000000.0
2009-12-10 13:48:00,2.04744,2.04837,2.04744,2.04799,22000000.0
2009-12-10 13:49:00,2.04758,2.048,2.04693,2.04754,27000000.0
2009-12-10 13:50:00,2.04796,2.04798,2.04707,2.04707,29000000.0
2009-12-10 13:51:00,2.04811,2.04862,2.04712,2.04833,49000000.0
2009-12-10 13:52:00,2.04831,2.04865,2.04753,2.04831,34000000.0
2009-12-10 13:53:00,2.04829,2.04854,2.04731,2.04798,33000000.0
2009-12-10 13:54:00,2.04816,2.04825,2.04698,2.04733,41000000.0
2009-12-10 13:55:00,2.04796,2.04836,2.04708,2.04708,40000000.0
2009-12-10 13:56:00,2.04801,2.04812,2.04705,2.04796,35000000.0
2009-12-10 13:57:00,2.04811,2.04823,2.04723,2.04778,24000000.0
2009-12-10 13:58:00,2.04787,2.04813,2.04681,2.04775,32000000.0
2009-12-10 13:59:00,2.04751,2.04761,2.04665,2.0476,38000000.0
2009-12-10 14:00:00,2.04769,2.04799,2.04667,2.04686,37000000.0
2009-12-10 14:01:00,2.04763,2.04777,2.04619,2.04703,33000000.0
2009-12-10 14:02:00,2.047,2.04723,2.04569,2.04681,43000000.0
2009-12-10 14:03:00,2.04631,2.04642,2.04493,2.04613,28000000.0
2009-12-10 14:04:00,2.0466,2.0466,2.04568,2.0466,40000000.0
2009-12-10 14:05:00,2.04663,2.04702,2.04543,2.04626,41000000.0
2009-12-10 14:06:00,2.04632,2.04636,2.04509,2.04631,49000000.0
2009-12-10 14:07:00,2.04635,2.04662,2.04567,2.0461,54000000.0
2009-12-10 14:08:00,2.04635,2.04635,2.04533,2.04623,39000000.0
2009-12-10 14:09:00,2.04615,2.04673,2.04531,2.04629,54000000.0
2009-12-10 14:10:00,2.04654,2.04673,2.0458,2.0458,62000000.0
2009-12-10 14:11:00,2.04638,2.04655,2.04552,2.04655,29000000.0
2009-12-10 14:12:00,2.04649,2.04649,2.04469,2.04558,43000000.0
2009-12-10 14:13:00,2.04542,2.04604,2.04429,2.04542,55000000.0
2009-12-10 14:14:00,2.04543,2.04584,2.04471,2.04571,51000000.0
2009-12-10 14:15:00,2.04574,2.0463,2.04523,2.04604,45000000.0
2009-12-10 14:16:00,2.04603,2.04636,2.04461,2.04461,10000000.0
2009-12-10 14:17:00,2.04515,2.0463,2.04448,2.0463,16000000.0
2009-12-10 14:18:00,2.0464,2.04701,2.0459,2.04692,50000000.0
2009-12-10 14:19:00,2.04701,2.04724,2.04607,2.04619,69000000.0
2009-12-10 14:20:00,2.04635,2.04635,2.04491,2.04533,42000000.0
2009-12-10 14:21:00,2.04585,2.04647,2.04544,2.04624,48000000.0
2009-12-10 14:22:00,2.04617,2.04619,2.04499,2.04599,38000000.0
2009-12-10 14:23:00,2.04605,2.04667,2.04521,2.0463,58000000.0
2009-12-10 14:24:00,2.04687,2.04687,2.04547,2.0458,67000000.0
2009-12-10 14:25:00,2.04555,2.04574,2.04396,2.04396,48000000.0
2009-12-10 14:26:00,2.04522,2.04546,2.0444,2.04523,58000000.0
2009-12-10 14:27:00,2.04553,2.04596,2.04527,2.04552,46000000.0
2009-12-10 14:28:00,2.04598,2.04598,2.04481,2.04506,36000000.0
2009-12-10 14:29:00,2.04503,2.04564,2.0447,2.04564,46000000.0
2009-12-10 14:30:00,2.04602,2.04606,2.04493,2.04493,42000000.0
2009-12-10 14:31:00,2.04576,2.04579,2.04471,2.04509,33000000.0
2009-12-10 14:32:00,2.04533,2.04579,2.0448,2.04538,28000000.0
2009-12-10 14:33:00,2.04556,2.04563,2.04454,2.04547,62000000.0
2009-12-10 14:34:00,2.046,2.046,2.0447,2.04591,52000000.0
2009-12-10 14:35:00,2.0458,2.04608,2.04505,2.04554,47000000.0
2009-12-10 14:36:00,2.04553,2.04571,2.04429,2.04524,23000000.0
2009-12-10 14:37:00,2.04444,2.04545,2.04417,2.04482,31000000.0
2009-12-10 14:38:00,2.04592,2.04651,2.04554,2.0459,28000000.0
2009-12-10 14:39:00,2.04571,2.04639,2.04475,2.04639,45000000.0
2009-12-10 14:40:00,2.04664,2.04711,2.0458,2.04663,31000000.0
2009-12-10 14:41:00,2.04664,2.04695,2.04586,2.04635,93000000.0
2009-12-10 14:42:00,2.04644,2.04665,2.0461,2.04632,38000000.0
2009-12-10 14:43:00,2.04618,2.04679,2.04597,2.04679,34000000.0
2009-12-10 14:44:00,2.04644,2.04644,2.04457,2.04592,44000000.0
2009-12-10 14:45:00,2.04579,2.04579,2.04495,2.04509,17000000.0
2009-12-10 14:46:00,2.0464,2.04681,2.04497,2.04497,57000000.0
2009-12-10 14:47:00,2.04644,2.0466,2.04529,2.0466,24000000.0
2009-12-10 14:48:00,2.04659,2.04661,2.04522,2.04661,39000000.0
2009-12-10 14:49:00,2.04678,2.04678,2.04507,2.04643,40000000.0
2009-12-10 14:50:00,2.04644,2.04644,2.04491,2.04507,35000000.0
2009-12-10 14:51:00,2.04628,2.04642,2.04539,2.04614,41000000.0
2009-12-10 14:52:00,2.04637,2.04643,2.04489,2.04603,32000000.0
2009-12-10 14:53:00,2.04572,2.04621,2.04486,2.04612,23000000.0
2009-12-10 14:54:00,2.04615,2.04634,2.04528,2.04609,65000000.0
2009-12-10 14:55:00,2.04605,2.04609,2.04493,2.04493,10000000.0
2009-12-10 14:56:00,2.04584,2.04666,2.04465,2.04577,10000000.0
2009-12-10 14:57:00,2.04629,2.04702,2.04541,2.046,42000000.0
2009-12-10 14:58:00,2.04592,2.04679,2.04578,2.04631,38000000.0
2009-12-10 14:59:00,2.04617,2.0464,2.04547,2.04572,45000000.0
2009-12-10 15:00:00,2.04599,2.04617,2.04553,2.04598,19000000.0
2009-12-10 15:01:00,2.04602,2.04642,2.04544,2.04557,21000000.0
2009-12-10 15:02:00,2.04605,2.04633,2.04516,2.0453,23000000.0
2009-12-10 15:03:00,2.04618,2.04647,2.04545,2.04647,13000000.0
2009-12-10 15:04:00,2.04687,2.04687,2.04518,2.046,24000000.0
2009-12-10 15:05:00,2.04673,2.04731,2.04592,2.04632,37000000.0
2009-12-10 15:06:00,2.04733,2.04733,2.04638,2.04724,57000000.0
2009-12-10 15:07:00,2.04697,2.04714,2.04596,2.04674,69000000.0
2009-12-10 15:08:00,2.04688,2.04688,2.04592,2.04656,42000000.0
2009-12-10 15:09:00,2.04666,2.04666,2.04512,2.04617,15000000.0
2009-12-10 15:10:00,2.04609,2.0462,2.04528,2.04528,11000000.0
2009-12-10 15:11:00,2.04638,2.04662,2.04564,2.04638,9000000.0
2009-12-10 15:12:00,2.04651,2.04672,2.04495,2.045,11000000.0
2009-12-10 15:13:00,2.04602,2.04668,2.04526,2.04526,11000000.0
2009-12-10 15:14:00,2.04594,2.0462,2.04531,2.04614,10000000.0
2009-12-10 15:15:00,2.04558,2.04597,2.04549,2.04596,7000000.0
2009-12-10 15:16:00,2.04584,2.04611,2.04535,2.04611,9000000.0
2009-12-10 15:17:00,2.04563,2.04605,2.04515,2.04569,7000000.0
2009-12-10 15:18:00,2.04612,2.04636,2.0456,2.0456,10000000.0
2009-12-10 15:19:00,2.04674,2.04674,2.04559,2.04608,9000000.0
2009-12-10 15:20:00,2.04599,2.04606,2.04524,2.04585,8000000.0
2009-12-10 15:21:00,2.04544,2.0456,2.04458,2.04483,8000000.0
2009-12-10 15:22:00,2.04547,2.04585,2.04494,2.04541,7000000.0
2009-12-10 15:23:00,2.04609,2.04609,2.04464,2.04549,11000000.0
2009-12-10 15:24:00,2.04606,2.04606,2.04493,2.04564,8000000.0
2009-12-10 15:25:00,2.04537,2.04613,2.04512,2.04604,8000000.0
2009-12-10 15:26:00,2.04616,2.04616,2.0452,2.0454,9000000.0
2009-12-10 15:27:00,2.0454,2.0454,2.04425,2.04505,7000000.0
2009-12-10 15:28:00,2.04533,2.0457,2.04496,2.04514,9000000.0
2009-12-10 15:29:00,2.04582,2.04582,2.04486,2.04486,11000000.0
2009-12-10 15:30:00,2.04494,2.04619,2.04443,2.04604,9000000.0
2009-12-10 15:31:00,2.04621,2.04679,2.04606,2.04648,7000000.0
2009-12-10 15:32:00,2.04791,2.04791,2.04685,2.04697,7000000.0
2009-12-10 15:33:00,2.04791,2.04822,2.04728,2.04779,7000000.0
2009-12-10 15:34:00,2.04818,2.04881,2.04791,2.04807,11000000.0
2009-12-10 15:35:00,2.04797,2.0485,2.04715,2.04808,8000000.0
2009-12-10 15:36:00,2.04735,2.048,2.04688,2.04708,11000000.0
2009-12-10 15:37:00,2.04671,2.04692,2.04631,2.04691,10000000.0
2009-12-10 15:38:00,2.04714,2.04714,2.04576,2.04608,11000000.0
2009-12-10 15:39:00,2.04564,2.0461,2.04487,2.04548,10000000.0
2009-12-10 15:40:00,2.04544,2.04603,2.04493,2.04603,7000000.0
2009-12-10 15:41:00,2.0463,2.0463,2.04538,2.04613,11000000.0
2009-12-10 15:42:00,2.04656,2.04656,2.04478,2.0452,11000000.0
2009-12-10 15:43:00,2.04601,2.04608,2.04552,2.04552,9000000.0
2009-12-10 15:44:00,2.04635,2.04681,2.04548,2.04681,11000000.0
2009-12-10 15:45:00,2.0469,2.04691,2.04589,2.04648,11000000.0
2009-12-10 15:46:00,2.04704,2.04743,2.0461,2.04666,9000000.0
2009-12-10 15:47:00,2.04618,2.04669,2.04588,2.04669,10000000.0
2009-12-10 15:48:00,2.04653,2.04653,2.0453,2.04555,9000000.0
2009-12-10 15:49:00,2.04642,2.04661,2.0455,2.04661,11000000.0
2009-12-10 15:50:00,2.04616,2.04649,2.04528,2.04649,7000000.0
2009-12-10 15:51:00,2.04661,2.04676,2.04584,2.04607,11000000.0
2009-12-10 15:52:00,2.04654,2.04675,2.04607,2.04637,11000000.0
2009-12-10 15:53:00,2.04627,2.04668,2.04551,2.04647,11000000.0
2009-12-10 15:54:00,2.04579,2.04619,2.04553,2.04607,8000000.0
2009-12-10 15:55:00,2.04571,2.04665,2.04562,2.04622,11000000.0
2009-12-10 15:56:00,2.04618,2.04653,2.04549,2.04653,10000000.0
2009-12-10 15:57:00,2.04693,2.04723,2.04626,2.04689,7000000.0
2009-12-10 15:58:00,2.04696,2.04696,2.04597,2.04671,9000000.0
2009-12-10 15:59:00,2.04641,2.047,2.04641,2.04688,7000000.0
2009-12-10 16:00:00,2.04667,2.04742,2.04631,2.04718,7000000.0
2009-12-10 16:01:00,2.04726,2.04738,2.04605,2.04738,8000000.0
2009-12-10 16:02:00,2.04767,2.04775,2.04589,2.04589,7000000.0
2009-12-10 16:03:00,2.04683,2.04793,2.04662,2.04778,8000000.0
2009-12-10 16:04:00,2.04782,2.04887,2.04777,2.04844,8000000.0
2009-12-10 16:05:00,2.04838,2.04891,2.04789,2.04789,10000000.0
2009-12-10 16:06:00,2.04897,2.04897,2.04761,2.04761,7000000.0
2009-12-10 16:07:00,2.04862,2.04881,2.04714,2.04875,9000000.0
2009-12-10 16:08:00,2.04917,2.04917,2.04818,2.04899,10000000.0
2009-12-10 16:09:00,2.04909,2.0493,2.04816,2.0493,11000000.0
2009-12-10 16:10:00,2.04924,2.0493,2.04793,2.04868,8000000.0
2009-12-10 16:11:00,2.04844,2.04914,2.04815,2.04866,8000000.0
2009-12-10 16:12:00,2.04885,2.04885,2.04775,2.0482,7000000.0
2009-12-10 16:13:00,2.04799,2.04871,2.04752,2.04871,7000000.0
2009-12-10 16:14:00,2.04905,2.04927,2.04834,2.04919,11000000.0
2009-12-10 16:15:00,2.04885,2.04959,2.04868,2.04937,7000000.0
2009-12-10 16:16:00,2.04918,2.04956,2.04831,2.04831,9000000.0
2009-12-10 16:17:00,2.04827,2.04885,2.04793,2.04857,11000000.0
2009-12-10 16:18:00,2.04847,2.04892,2.04815,2.04883,9000000.0
2009-12-10 16:19:00,2.04922,2.04922,2.04795,2.04795,9000000.0
2009-12-10 16:20:00,2.04905,2.04905,2.04796,2.04797,9000000.0
2009-12-10 16:21:00,2.04832,2.04853,2.04791,2.04851,11000000.0
2009-12-10 16:22:00,2.04832,2.0486,2.04793,2.04825,7000000.0
2009-12-10 16:23:00,2.04718,2.04794,2.04677,2.04738,8000000.0
2009-12-10 16:24:00,2.04795,2.04795,2.04704,2.04704,10000000.0
2009-12-10 16:25:00,2.04798,2.04805,2.04718,2.04773,8000000.0
2009-12-10 16:26:00,2.04796,2.0481,2.04711,2.0473,8000000.0
2009-12-10 16:27:00,2.0483,2.0483,2.04734,2.04819,11000000.0
2009-12-10 16:28:00,2.04781,2.04823,2.04729,2.04729,7000000.0
2009-12-10 16:29:00,2.04827,2.04864,2.04766,2.04799,8000000.0
2009-12-10 16:30:00,2.04814,2.04847,2.04722,2.04847,9000000.0
2009-12-10 16:31:00,2.04804,2.04877,2.04757,2.04788,11000000.0
2009-12-10 16:32:00,2.04844,2.04892,2.04812,2.04857,11000000.0
2009-12-10 16:33:00,2.04867,2.0491,2.0481,2.04909,10000000.0
2009-12-10 16:34:00,2.0492,2.04925,2.0483,2.04879,10000000.0
2009-12-10 16:35:00,2.04782,2.04851,2.04779,2.04819,11000000.0
2009-12-10 16:36:00,2.04857,2.04909,2.04807,2.04909,10000000.0
2009-12-10 16:37:00,2.04838,2.04905,2.04798,2.049,7000000.0
2009-12-10 16:38:00,2.04881,2.04887,2.04738,2.04827,11000000.0
2009-12-10 16:39:00,2.04839,2.04853,2.04748,2.04758,7000000.0
2009-12-10 16:40:00,2.04828,2.0488,2.04799,2.04826,9000000.0
2009-12-10 16:41:00,2.04831,2.04831,2.04712,2.04791,8000000.0
2009-12-10 16:42:00,2.04821,2.04821,2.04712,2.04759,11000000.0
2009-12-10 16:43:00,2.04761,2.04769,2.04724,2.04769,9000000.0
2009-12-10 16:44:00,2.04795,2.04795,2.04679,2.04737,9000000.0
2009-12-10 16:45:00,2.04767,2.04793,2.0468,2.04793,11000000.0
2009-12-10 16:46:00,2.04754,2.04805,2.04721,2.04804,11000000.0
2009-12-10 16:47:00,2.0479,2.04852,2.04769,2.04847,8000000.0
2009-12-10 16:48:00,2.0484,2.04921,2.04826,2.04921,9000000.0
2009-12-10 16:49:00,2.04923,2.04926,2.04799,2.04851,7000000.0
2009-12-10 16:50:00,2.04814,2.04892,2.04784,2.04892,7000000.0
2009-12-10 16:51:00,2.04833,2.04833,2.0472,2.04735,7000000.0
2009-12-10 16:52:00,2.04844,2.04871,2.04718,2.04825,8000000.0
2009-12-10 16:53:00,2.04817,2.04819,2.04698,2.04799,9000000.0
2009-12-10 16:54:00,2.04772,2.04777,2.04722,2.04722,8000000.0
2009-12-10 16:55:00,2.04756,2.04863,2.04725,2.0486,10000000.0
2009-12-10 16:56:00,2.04887,2.04887,2.04795,2.04803,8000000.0
2009-12-10 16:57:00,2.04851,2.04851,2.04771,2.04811,7000000.0
2009-12-10 16:58:00,2.04865,2.04865,2.04742,2.04781,9000000.0
2009-12-10 16:59:00,2.04835,2.04844,2.04697,2.04739,8000000.0
2009-12-10 17:00:00,2.04714,2.04735,2.04661,2.04694,9000000.0
2009-12-10 17:01:00,2.0467,2.0467,2.04582,2.04592,8000000.0
2009-12-10 17:02:00,2.04646,2.04663,2.04503,2.04503,7000000.0
2009-12-10 17:03:00,2.04579,2.04621,2.04467,2.04505,8000000.0
2009-12-10 17:04:00,2.0465,2.0465,2.04555,2.04628,10000000.0
2009-12-10 17:05:00,2.0462,2.04627,2.04565,2.04592,8000000.0
2009-12-10 17:06:00,2.04635,2.04635,2.0447,2.04589,11000000.0
2009-12-10 17:07:00,2.04619,2.04648,2.04514,2.04598,8000000.0
2009-12-10 17:08:00,2.04638,2.04647,2.04526,2.04625,9000000.0
2009-12-10 17:09:00,2.04678,2.04678,2.045,2.04537,9000000.0
2009-12-10 17:10:00,2.04579,2.04644,2.04526,2.04622,10000000.0
2009-12-10 17:11:00,2.04584,2.04622,2.04511,2.04598,10000000.0
2009-12-10 17:12:00,2.04598,2.04598,2.04427,2.04496,8000000.0
2009-12-10 17:13:00,2.04503,2.04543,2.0448,2.04531,11000000.0
2009-12-10 17:14:00,2.04484,2.04519,2.04439,2.04514,7000000.0
2009-12-10 17:15:00,2.04416,2.04485,2.0438,2.04465,8000000.0
2009-12-10 17:16:00,2.04482,2.04585,2.04454,2.04572,10000000.0
2009-12-10 17:17:00,2.04527,2.04539,2.04481,2.04539,7000000.0
2009-12-10 17:18:00,2.04481,2.04503,2.04409,2.04413,7000000.0
2009-12-10 17:19:00,2.04319,2.04506,2.04307,2.04506,8000000.0
2009-12-10 17:20:00,2.04459,2.04476,2.04388,2.04408,9000000.0
2009-12-10 17:21:00,2.04469,2.04469,2.04337,2.04436,9000000.0
2009-12-10 17:22:00,2.0444,2.0446,2.04328,2.04412,7000000.0
2009-12-10 17:23:00,2.04452,2.04568,2.04452,2.04563,9000000.0
2009-12-10 17:24:00,2.04554,2.04554,2.04498,2.0454,7000000.0
2009-12-10 17:25:00,2.04489,2.04526,2.04463,2.04515,7000000.0
2009-12-10 17:26:00,2.045,2.045,2.04372,2.04391,10000000.0
2009-12-10 17:27:00,2.04477,2.04491,2.04392,2.04463,9000000.0
2009-12-10 17:28:00,2.04502,2.04537,2.0438,2.04469,7000000.0
2009-12-10 17:29:00,2.04489,2.04489,2.0439,2.04414,8000000.0
2009-12-10 17:30:00,2.04355,2.04457,2.04355,2.044,9000000.0
2009-12-10 17:31:00,2.04452,2.0448,2.04411,2.04444,8000000.0
2009-12-10 17:32:00,2.04502,2.04522,2.04452,2.0451,11000000.0
2009-12-10 17:33:00,2.04436,2.04542,2.04436,2.04542,10000000.0
2009-12-10 17:34:00,2.04544,2.04544,2.04434,2.0451,11000000.0
2009-12-10 17:35:00,2.04558,2.04563,2.04438,2.04438,9000000.0
2009-12-10 17:36:00,2.0451,2.04517,2.04407,2.04421,7000000.0
2009-12-10 17:37:00,2.04419,2.04466,2.04381,2.04441,8000000.0
2009-12-10 17:38:00,2.04469,2.04478,2.04393,2.04477,8000000.0
2009-12-10 17:39:00,2.04544,2.04556,2.04437,2.04519,8000000.0
2009-12-10 17:40:00,2.04539,2.04539,2.04393,2.04424,11000000.0
2009-12-10 17:41:00,2.04471,2.0449,2.04427,2.04477,10000000.0
2009-12-10 17:42:00,2.0451,2.0451,2.04319,2.04319,11000000.0
2009-12-10 17:43:00,2.04406,2.04441,2.04325,2.04401,10000000.0
2009-12-10 17:44:00,2.04438,2.04438,2.04314,2.04406,7000000.0
2009-12-10 17:45:00,2.04431,2.04445,2.04318,2.04366,9000000.0
2009-12-10 17:46:00,2.04396,2.04431,2.04361,2.04406,8000000.0
2009-12-10 17:47:00,2.04437,2.04446,2.04401,2.04415,8000000.0
2009-12-10 17:48:00,2.04431,2.04431,2.04337,2.04403,8000000.0
2009-12-10 17:49:00,2.04345,2.0445,2.04345,2.04395,10000000.0
2009-12-10 17:50:00,2.04419,2.04419,2.04322,2.04408,10000000.0
2009-12-10 17:51:00,2.04452,2.04456,2.04323,2.04391,8000000.0
2009-12-10 17:52:00,2.0437,2.04414,2.04323,2.04386,8000000.0
2009-12-10 17:53:00,2.04416,2.0443,2.04364,2.0443,9000000.0
2009-12-10 17:54:00,2.04394,2.04452,2.04322,2.04452,7000000.0
2009-12-10 17:55:00,2.04445,2.0446,2.04327,2.04451,9000000.0
2009-12-10 17:56:00,2.04449,2.04463,2.04317,2.04435,9000000.0
2009-12-10 17:57:00,2.04413,2.04485,2.04387,2.04455,9000000.0
2009-12-10 17:58:00,2.04441,2.04473,2.04337,2.04412,10000000.0
2009-12-10 17:59:00,2.04469,2.04479,2.04395,2.04435,7000000.0
2009-12-10 18:00:00,2.04435,2.0446,2.04374,2.04423,9000000.0
2009-12-10 18:01:00,2.04441,2.04441,2.0431,2.04322,8000000.0
2009-12-10 18:02:00,2.04381,2.04418,2.04362,2.04417,8000000.0
2009-12-10 18:03:00,2.04374,2.04406,2.04329,2.04385,7000000.0
2009-12-10 18:04:00,2.04366,2.04396,2.04319,2.04396,7000000.0
2009-12-10 18:05:00,2.04375,2.04384,2.04324,2.0437,10000000.0
2009-12-10 18:06:00,2.04349,2.04357,2.04283,2.04329,8000000.0
2009-12-10 18:07:00,2.04292,2.04345,2.04274,2.04331,8000000.0
2009-12-10 18:08:00,2.04321,2.0435,2.04192,2.04238,11000000.0
2009-12-10 18:09:00,2.04289,2.04304,2.04216,2.04284,11000000.0
2009-12-10 18:10:00,2.04263,2.04286,2.04214,2.04214,11000000.0
2009-12-10 18:11:00,2.04257,2.04281,2.0421,2.04254,8000000.0
2009-12-10 18:12:00,2.04252,2.04354,2.04168,2.04354,8000000.0
2009-12-10 18:13:00,2.04354,2.04402,2.04315,2.04402,7000000.0
2009-12-10 18:14:00,2.04395,2.04453,2.04363,2.04397,11000000.0
2009-12-10 18:15:00,2.04365,2.04466,2.04329,2.04428,11000000.0
2009-12-10 18:16:00,2.04463,2.04463,2.04393,2.04427,8000000.0
2009-12-10 18:17:00,2.04476,2.04497,2.04432,2.04495,8000000.0
2009-12-10 18:18:00,2.04487,2.04558,2.04446,2.04496,11000000.0
2009-12-10 18:19:00,2.04552,2.04559,2.04435,2.04485,7000000.0
2009-12-10 18:20:00,2.04444,2.04485,2.04425,2.04444,8000000.0
2009-12-10 18:21:00,2.04453,2.04502,2.04405,2.04405,7000000.0
2009-12-10 18:22:00,2.04433,2.04445,2.04336,2.04352,8000000.0
2009-12-10 18:23:00,2.04376,2.04406,2.04304,2.0439,8000000.0
2009-12-10 18:24:00,2.04387,2.04394,2.04324,2.0439,11000000.0
2009-12-10 18:25:00,2.04381,2.04443,2.04381,2.04405,11000000.0
2009-12-10 18:26:00,2.04373,2.04392,2.04308,2.04344,11000000.0
2009-12-10 18:27:00,2.04406,2.04428,2.04314,2.04428,11000000.0
2009-12-10 18:28:00,2.04424,2.04447,2.043,2.0432,8000000.0
2009-12-10 18:29:00,2.04372,2.04384,2.04308,2.04328,11000000.0
2009-12-10 18:30:00,2.0437,2.04375,2.04298,2.04311,8000000.0
2009-12-10 18:31:00,2.04372,2.04393,2.04334,2.04374,9000000.0
2009-12-10 18:32:00,2.04437,2.04437,2.04309,2.04392,10000000.0
2009-12-10 18:33:00,2.04371,2.04443,2.04334,2.04443,10000000.0
2009-12-10 18:34:00,2.04442,2.04458,2.0435,2.0435,11000000.0
2009-12-10 18:35:00,2.04394,2.04394,2.04306,2.04315,7000000.0
2009-12-10 18:36:00,2.04318,2.04366,2.0422,2.04366,9000000.0
2009-12-10 18:37:00,2.04334,2.04385,2.04272,2.0436,10000000.0
2009-12-10 18:38:00,2.04345,2.04403,2.04311,2.04346,10000000.0
2009-12-10 18:39:00,2.04322,2.04364,2.04239,2.04265,9000000.0
2009-12-10 18:40:00,2.04398,2.04398,2.04272,2.04332,8000000.0
2009-12-10 18:41:00,2.0433,2.04379,2.04263,2.04379,9000000.0
2009-12-10 18:42:00,2.04407,2.04407,2.04308,2.0436,7000000.0
2009-12-10 18:43:00,2.04389,2.04394,2.04344,2.04344,7000000.0
2009-12-10 18:44:00,2.04431,2.04452,2.04356,2.04427,11000000.0
2009-12-10 18:45:00,2.04387,2.04439,2.04345,2.04439,7000000.0
2009-12-10 18:46:00,2.04394,2.04441,2.04338,2.04441,11000000.0
2009-12-10 18:47:00,2.0442,2.04444,2.04335,2.04407,7000000.0
2009-12-10 18:48:00,2.04426,2.04431,2.04391,2.04391,7000000.0
2009-12-10 18:49:00,2.04479,2.04489,2.0439,2.04407,7000000.0
2009-12-10 18:50:00,2.04434,2.04494,2.04414,2.04494,11000000.0
2009-12-10 18:51:00,2.04526,2.0454,2.04444,2.04492,9000000.0
2009-12-10 18:52:00,2.0445,2.0445,2.04309,2.04395,8000000.0
2009-12-10 18:53:00,2.04415,2.04441,2.04275,2.04372,8000000.0
2009-12-10 18:54:00,2.04355,2.04399,2.0432,2.04399,8000000.0
2009-12-10 18:55:00,2.04412,2.04421,2.04332,2.04382,10000000.0
2009-12-10 18:56:00,2.04336,2.04395,2.04336,2.04379,7000000.0
2009-12-10 18:57:00,2.04335,2.04373,2.04313,2.04327,8000000.0
2009-12-10 18:58:00,2.04344,2.04349,2.04249,2.04249,8000000.0
2009-12-10 18:59:00,2.04383,2.04388,2.04288,2.04334,7000000.0
2009-12-10 19:00:00,2.04365,2.04373,2.04303,2.04373,7000000.0
2009-12-10 19:01:00,2.04352,2.0442,2.04327,2.04393,9000000.0
2009-12-10 19:02:00,2.044,2.04401,2.04281,2.04342,7000000.0
2009-12-10 19:03:00,2.04353,2.04407,2.04353,2.04386,8000000.0
2009-12-10 19:04:00,2.04393,2.04459,2.04388,2.04434,8000000.0
2009-12-10 19:05:00,2.04426,2.04457,2.04376,2.0439,9000000.0
2009-12-10 19:06:00,2.04413,2.04439,2.04399,2.0442,8000000.0
2009-12-10 19:07:00,2.04425,2.04453,2.04408,2.04438,11000000.0
2009-12-10 19:08:00,2.04461,2.04461,2.04405,2.04406,8000000.0
2009-12-10 19:09:00,2.04431,2.0445,2.04419,2.04421,8000000.0
2009-12-10 19:10:00,2.0443,2.04451,2.04402,2.04403,9000000.0
2009-12-10 19:11:00,2.04403,2.04429,2.04365,2.04402,8000000.0
2009-12-10 19:12:00,2.04434,2.04442,2.04334,2.04353,7000000.0
2009-12-10 19:13:00,2.0436,2.04376,2.04323,2.04371,10000000.0
2009-12-10 19:14:00,2.04379,2.04379,2.0428,2.0428,10000000.0
2009-12-10 19:15:00,2.04338,2.04349,2.04289,2.04304,11000000.0
2009-12-10 19:16:00,2.04344,2.04354,2.04313,2.04323,8000000.0
2009-12-10 19:17:00,2.04328,2.04347,2.04285,2.04345,8000000.0
2009-12-10 19:18:00,2.04329,2.04397,2.04329,2.0438,9000000.0
2009-12-10 19:19:00,2.04371,2.04422,2.04358,2.04358,7000000.0
2009-12-10 19:20:00,2.04365,2.04388,2.04344,2.04345,7000000.0
2009-12-10 19:21:00,2.04361,2.04385,2.04326,2.04326,7000000.0
2009-12-10 19:22:00,2.04343,2.04376,2.04282,2.04336,11000000.0
2009-12-10 19:23:00,2.04316,2.0437,2.04316,2.04342,7000000.0
2009-12-10 19:24:00,2.04334,2.04381,2.04334,2.04355,10000000.0
2009-12-10 19:25:00,2.04392,2.04392,2.04346,2.04346,7000000.0
2009-12-10 19:26:00,2.04337,2.0436,2.04281,2.04281,10000000.0
2009-12-10 19:27:00,2.04333,2.04348,2.043,2.04335,9000000.0
2009-12-10 19:28:00,2.04333,2.04333,2.04297,2.04321,8000000.0
2009-12-10 19:29:00,2.04267,2.04325,2.04267,2.04286,7000000.0
2009-12-10 19:30:00,2.04294,2.04297,2.0422,2.04246,11000000.0
2009-12-10 19:31:00,2.04237,2.0429,2.04193,2.04281,7000000.0
2009-12-10 19:32:00,2.04301,2.04301,2.04219,2.04234,8000000.0
2009-12-10 19:33:00,2.04234,2.04269,2.04147,2.04207,8000000.0
2009-12-10 19:34:00,2.042,2.04225,2.04118,2.04143,8000000.0
2009-12-10 19:35:00,2.04206,2.04219,2.04144,2.04154,7000000.0
2009-12-10 19:36:00,2.04211,2.04219,2.04155,2.04155,8000000.0
2009-12-10 19:37:00,2.04179,2.04204,2.04104,2.04189,10000000.0
2009-12-10 19:38:00,2.0419,2.04208,2.04108,2.04181,9000000.0
2009-12-10 19:39:00,2.04153,2.04212,2.04143,2.04208,9000000.0
2009-12-10 19:40:00,2.04239,2.04239,2.04162,2.04162,7000000.0
2009-12-10 19:41:00,2.04164,2.04196,2.04153,2.04153,7000000.0
2009-12-10 19:42:00,2.04203,2.04203,2.04142,2.04162,8000000.0
2009-12-10 19:43:00,2.04211,2.04211,2.04132,2.04133,11000000.0
2009-12-10 19:44:00,2.04188,2.04204,2.04135,2.04135,8000000.0
2009-12-10 19:45:00,2.04161,2.04186,2.04122,2.04186,7000000.0
2009-12-10 19:46:00,2.04191,2.04229,2.04184,2.04199,10000000.0
2009-12-10 19:47:00,2.04225,2.04239,2.04182,2.04203,8000000.0
2009-12-10 19:48:00,2.04213,2.04284,2.04198,2.04284,7000000.0
2009-12-10 19:49:00,2.04282,2.04288,2.04223,2.04253,11000000.0
2009-12-10 19:50:00,2.04275,2.04277,2.04226,2.04243,7000000.0
2009-12-10 19:51:00,2.04253,2.04276,2.04237,2.04244,8000000.0
2009-12-10 19:52:00,2.04276,2.0428,2.04238,2.04263,7000000.0
2009-12-10 19:53:00,2.04251,2.04258,2.04168,2.04237,9000000.0
2009-12-10 19:54:00,2.0426,2.0426,2.04237,2.04239,8000000.0
2009-12-10 19:55:00,2.0425,2.04273,2.04234,2.04244,8000000.0
2009-12-10 19:56:00,2.0425,2.04252,2.0422,2.04239,7000000.0
2009-12-10 19:57:00,2.04248,2.04253,2.04181,2.04197,11000000.0
2009-12-10 19:58:00,2.042,2.04236,2.04186,2.04227,9000000.0
2009-12-10 19:59:00,2.04213,2.04234,2.04203,2.04207,10000000.0
2009-12-10 20:00:00,2.04175,2.04242,2.04168,2.0419,8000000.0
2009-12-10 20:01:00,2.04197,2.04197,2.04088,2.04097,9000000.0
2009-12-10 20:02:00,2.04097,2.0411,2.03976,2.03976,11000000.0
2009-12-10 20:03:00,2.03995,2.04074,2.03995,2.04074,7000000.0
2009-12-10 20:04:00,2.04082,2.0413,2.04064,2.04122,11000000.0
2009-12-10 20:05:00,2.04093,2.0414,2.04087,2.04087,10000000.0
2009-12-10 20:06:00,2.04035,2.04119,2.04035,2.04119,10000000.0
2009-12-10 20:07:00,2.0412,2.04204,2.0412,2.04189,8000000.0
2009-12-10 20:08:00,2.04191,2.04192,2.04081,2.04126,7000000.0
2009-12-10 20:09:00,2.04141,2.04176,2.04114,2.04114,9000000.0
2009-12-10 20:10:00,2.04103,2.04117,2.04037,2.04084,7000000.0
2009-12-10 20:11:00,2.04078,2.04101,2.04052,2.04052,9000000.0
2009-12-10 20:12:00,2.04067,2.04067,2.04034,2.04034,7000000.0
2009-12-10 20:13:00,2.04016,2.04026,2.03981,2.03986,8000000.0
2009-12-10 20:14:00,2.04017,2.04034,2.04012,2.04027,7000000.0
2009-12-10 20:15:00,2.04044,2.04048,2.04,2.04033,11000000.0
2009-12-10 20:16:00,2.04094,2.04094,2.04017,2.04042,11000000.0
2009-12-10 20:17:00,2.04021,2.04046,2.03987,2.04022,9000000.0
2009-12-10 20:18:00,2.04057,2.04064,2.04016,2.04016,8000000.0
2009-12-10 20:19:00,2.04022,2.04041,2.03997,2.03997,7000000.0
2009-12-10 20:20:00,2.04039,2.04062,2.04007,2.04021,11000000.0
2009-12-10 20:21:00,2.04077,2.04082,2.04053,2.04081,7000000.0
2009-12-10 20:22:00,2.0411,2.0411,2.04028,2.0405,8000000.0
2009-12-10 20:23:00,2.04054,2.04128,2.04053,2.04105,11000000.0
2009-12-10 20:24:00,2.04122,2.04154,2.04105,2.04105,7000000.0
2009-12-10 20:25:00,2.04144,2.04195,2.04141,2.04156,10000000.0
2009-12-10 20:26:00,2.04147,2.04147,2.04103,2.04108,11000000.0
2009-12-10 20:27:00,2.04168,2.04181,2.04143,2.04171,7000000.0
2009-12-10 20:28:00,2.04188,2.04188,2.04087,2.04131,11000000.0
2009-12-10 20:29:00,2.0414,2.0414,2.04097,2.04121,11000000.0
2009-12-10 20:30:00,2.04152,2.04191,2.04124,2.04168,8000000.0
2009-12-10 20:31:00,2.04207,2.04227,2.04177,2.04185,8000000.0
2009-12-10 20:32:00,2.04233,2.04246,2.04186,2.04186,8000000.0
2009-12-10 20:33:00,2.04226,2.04226,2.04187,2.04197,7000000.0
2009-12-10 20:34:00,2.04238,2.04238,2.04181,2.04201,9000000.0
2009-12-10 20:35:00,2.04214,2.04214,2.04151,2.04151,9000000.0
2009-12-10 20:36:00,2.04172,2.04179,2.04116,2.04161,8000000.0
2009-12-10 20:37:00,2.04153,2.04192,2.04153,2.04176,7000000.0
2009-12-10 20:38:00,2.04179,2.04179,2.0412,2.04163,9000000.0
2009-12-10 20:39:00,2.04185,2.04225,2.04166,2.0422,7000000.0
2009-12-10 20:40:00,2.04267,2.04281,2.04229,2.04249,7000000.0
2009-12-10 20:41:00,2.0428,2.0428,2.04182,2.04202,7000000.0
2009-12-10 20:42:00,2.04244,2.04244,2.04144,2.04144,7000000.0
2009-12-10 20:43:00,2.0416,2.0416,2.0411,2.0411,8000000.0
2009-12-10 20:44:00,2.04139,2.04187,2.04139,2.04171,8000000.0
2009-12-10 20:45:00,2.04207,2.04207,2.04113,2.04113,10000000.0
2009-12-10 20:46:00,2.04169,2.0422,2.04147,2.04189,8000000.0
2009-12-10 20:47:00,2.04182,2.0422,2.04144,2.04197,7000000.0
2009-12-10 20:48:00,2.04195,2.04209,2.04178,2.04181,10000000.0
2009-12-10 20:49:00,2.04188,2.04239,2.04188,2.04201,8000000.0
2009-12-10 20:50:00,2.04199,2.04249,2.04199,2.04237,9000000.0
2009-12-10 20:51:00,2.0422,2.0422,2.0417,2.0418,8000000.0
2009-12-10 20:52:00,2.04204,2.04211,2.04119,2.0417,7000000.0
2009-12-10 20:53:00,2.04177,2.04209,2.0415,2.04194,9000000.0
2009-12-10 20:54:00,2.04228,2.04228,2.04143,2.04177,9000000.0
2009-12-10 20:55:00,2.0422,2.0422,2.04166,2.0421,11000000.0
2009-12-10 20:56:00,2.04226,2.04234,2.04208,2.04227,9000000.0
2009-12-10 20:57:00,2.04203,2.04278,2.04203,2.04267,11000000.0
2009-12-10 20:58:00,2.04309,2.04324,2.04268,2.04268,7000000.0
2009-12-10 20:59:00,2.04323,2.04347,2.04274,2.04274,7000000.0
2009-12-10 21:00:00,2.04279,2.04313,2.04266,2.0429,11000000.0
2009-12-10 21:01:00,2.04301,2.04308,2.04268,2.04274,11000000.0
2009-12-10 21:02:00,2.04276,2.04291,2.04225,2.04225,7000000.0
2009-12-10 21:03:00,2.04248,2.04348,2.04216,2.04348,7000000.0
2009-12-10 21:04:00,2.04316,2.04325,2.04241,2.04254,11000000.0
2009-12-10 21:05:00,2.04236,2.0426,2.04217,2.04224,8000000.0
2009-12-10 21:06:00,2.04283,2.04283,2.04238,2.04257,11000000.0
2009-12-10 21:07:00,2.04258,2.0431,2.04245,2.0428,11000000.0
2009-12-10 21:08:00,2.04322,2.04334,2.04284,2.04305,8000000.0
2009-12-10 21:09:00,2.04296,2.04345,2.04295,2.04313,8000000.0
2009-12-10 21:10:00,2.04283,2.04307,2.04249,2.04263,7000000.0
2009-12-10 21:11:00,2.04292,2.04344,2.0426,2.0426,9000000.0
2009-12-10 21:12:00,2.04376,2.04376,2.04275,2.04344,10000000.0
2009-12-10 21:13:00,2.04324,2.04414,2.04278,2.04414,7000000.0
2009-12-10 21:14:00,2.04451,2.04451,2.04303,2.04304,7000000.0
2009-12-10 21:15:00,2.04373,2.04383,2.04319,2.04338,9000000.0
2009-12-10 21:16:00,2.04318,2.04372,2.043,2.04372,9000000.0
2009-12-10 21:17:00,2.04329,2.04365,2.04301,2.04355,9000000.0
2009-12-10 21:18:00,2.0436,2.04433,2.04355,2.04433,7000000.0
2009-12-10 21:19:00,2.04443,2.04522,2.04432,2.045,9000000.0
2009-12-10 21:20:00,2.04485,2.04494,2.04437,2.04437,8000000.0
2009-12-10 21:21:00,2.04408,2.04455,2.04389,2.04389,8000000.0
2009-12-10 21:22:00,2.04438,2.04438,2.04344,2.04394,11000000.0
2009-12-10 21:23:00,2.04416,2.04416,2.04366,2.04379,8000000.0
2009-12-10 21:24:00,2.04412,2.0445,2.04373,2.0445,8000000.0
2009-12-10 21:25:00,2.04419,2.04464,2.04407,2.04407,10000000.0
2009-12-10 21:26:00,2.04432,2.04432,2.04325,2.04395,8000000.0
2009-12-10 21:27:00,2.04326,2.04426,2.04326,2.04407,8000000.0
2009-12-10 21:28:00,2.04434,2.04452,2.04392,2.04426,10000000.0
2009-12-10 21:29:00,2.04456,2.04456,2.04391,2.0441,10000000.0
2009-12-10 21:30:00,2.04419,2.04473,2.04404,2.04425,8000000.0
2009-12-10 21:31:00,2.04459,2.04481,2.04435,2.04474,11000000.0
2009-12-10 21:32:00,2.04498,2.04502,2.04471,2.04477,8000000.0
2009-12-10 21:33:00,2.0448,2.04486,2.044,2.044,8000000.0
2009-12-10 21:34:00,2.0446,2.0446,2.04422,2.04431,7000000.0
2009-12-10 21:35:00,2.04407,2.04455,2.04405,2.04414,7000000.0
2009-12-10 21:36:00,2.04438,2.04443,2.04366,2.044,7000000.0
2009-12-10 21:37:00,2.04452,2.04452,2.04337,2.04409,10000000.0
2009-12-10 21:38:00,2.044,2.04425,2.04373,2.04373,8000000.0
2009-12-10 21:39:00,2.04398,2.04425,2.04369,2.04375,11000000.0
2009-12-10 21:40:00,2.04388,2.0439,2.04372,2.0438,7000000.0
2009-12-10 21:41:00,2.04373,2.0439,2.0432,2.04363,10000000.0
2009-12-10 21:42:00,2.04354,2.04359,2.04334,2.04334,9000000.0
2009-12-10 21:43:00,2.04344,2.04376,2.04322,2.04368,7000000.0
2009-12-10 21:44:00,2.04327,2.04377,2.04327,2.04372,7000000.0
2009-12-10 21:45:00,2.04372,2.04402,2.04365,2.04402,11000000.0
2009-12-10 21:46:00,2.04382,2.04405,2.04355,2.04395,7000000.0
2009-12-10 21:47:00,2.0439,2.04403,2.04332,2.04332,10000000.0
2009-12-10 21:48:00,2.04388,2.04432,2.04385,2.0441,7000000.0
2009-12-10 21:49:00,2.04398,2.04429,2.04374,2.04389,10000000.0
2009-12-10 21:50:00,2.04397,2.04416,2.04378,2.04416,10000000.0
2009-12-10 21:51:00,2.04394,2.04406,2.04366,2.04382,8000000.0
2009-12-10 21:52:00,2.04396,2.04396,2.04354,2.04379,8000000.0
2009-12-10 21:53:00,2.04377,2.04406,2.04366,2.04386,9000000.0
2009-12-10 21:54:00,2.04414,2.04424,2.0438,2.0438,8000000.0
2009-12-10 21:55:00,2.04399,2.04422,2.04371,2.04403,7000000.0
2009-12-10 21:56:00,2.04398,2.04403,2.04343,2.04382,10000000.0
2009-12-10 21:57:00,2.04362,2.0438,2.04313,2.04341,11000000.0
2009-12-10 21:58:00,2.04375,2.04375,2.04325,2.04337,9000000.0
2009-12-10 21:59:00,2.04374,2.04374,2.04342,2.0436,8000000.0
2009-12-10 22:00:00,2.04355,2.04387,2.0435,2.04387,7000000.0
2009-12-10 22:01:00,2.0436,2.04414,2.04345,2.04384,8000000.0
2009-12-10 22:02:00,2.04447,2.04453,2.04396,2.04406,7000000.0
2009-12-10 22:03:00,2.04408,2.0441,2.04358,2.0438,11000000.0
2009-12-10 22:04:00,2.04423,2.04423,2.04355,2.04374,8000000.0
2009-12-10 22:05:00,2.04375,2.04392,2.04375,2.04392,7000000.0
2009-12-10 22:06:00,2.04415,2.04423,2.04396,2.04401,7000000.0
2009-12-10 22:07:00,2.04412,2.04447,2.04408,2.0443,11000000.0
2009-12-10 22:08:00,2.04423,2.04423,2.0433,2.04395,10000000.0
2009-12-10 22:09:00,2.04391,2.0441,2.04391,2.0441,7000000.0
2009-12-10 22:10:00,2.04426,2.04441,2.04398,2.04417,11000000.0
2009-12-10 22:11:00,2.0448,2.0448,2.04423,2.04465,7000000.0
2009-12-10 22:12:00,2.04483,2.04483,2.04465,2.04465,7000000.0
2009-12-10 22:13:00,2.04498,2.04524,2.04483,2.04505,7000000.0
2009-12-10 22:14:00,2.04538,2.04538,2.04458,2.04498,11000000.0
2009-12-10 22:15:00,2.04478,2.04498,2.04456,2.04498,7000000.0
2009-12-10 22:16:00,2.04509,2.04509,2.04471,2.04493,8000000.0
2009-12-10 22:17:00,2.04483,2.04493,2.04457,2.04471,11000000.0
2009-12-10 22:18:00,2.04487,2.04487,2.04433,2.04466,10000000.0
2009-12-10 22:19:00,2.04474,2.04486,2.04462,2.04469,8000000.0
2009-12-10 22:20:00,2.04516,2.04516,2.0444,2.04459,11000000.0
2009-12-10 22:21:00,2.04455,2.04489,2.04435,2.04435,9000000.0
2009-12-10 22:22:00,2.04465,2.04465,2.04439,2.04439,7000000.0
2009-12-10 22:23:00,2.04459,2.04474,2.04445,2.04474,8000000.0
2009-12-10 22:24:00,2.04444,2.04473,2.04414,2.04414,7000000.0
2009-12-10 22:25:00,2.04443,2.04452,2.04428,2.04446,11000000.0
2009-12-10 22:26:00,2.04458,2.04466,2.04401,2.04449,8000000.0
2009-12-10 22:27:00,2.04475,2.04476,2.04413,2.04446,8000000.0
2009-12-10 22:28:00,2.04441,2.04445,2.04379,2.04424,10000000.0
2009-12-10 22:29:00,2.04445,2.04464,2.04424,2.04446,9000000.0
2009-12-10 22:30:00,2.04441,2.04447,2.04391,2.04429,8000000.0
2009-12-10 22:31:00,2.04406,2.04447,2.04401,2.04447,8000000.0
2009-12-10 22:32:00,2.04491,2.04491,2.04413,2.04479,7000000.0
2009-12-10 22:33:00,2.04488,2.04488,2.04425,2.0443,8000000.0
2009-12-10 22:34:00,2.04448,2.04456,2.04424,2.0444,8000000.0
2009-12-10 22:35:00,2.04454,2.04454,2.04395,2.04395,8000000.0
2009-12-10 22:36:00,2.04455,2.04455,2.04375,2.04375,8000000.0
2009-12-10 22:37:00,2.04436,2.04443,2.04407,2.04407,9000000.0
2009-12-10 22:38:00,2.04438,2.04444,2.04406,2.04438,8000000.0
2009-12-10 22:39:00,2.04436,2.04459,2.04436,2.04459,7000000.0
2009-12-10 22:40:00,2.04495,2.04495,2.04408,2.04453,8000000.0
2009-12-10 22:41:00,2.04476,2.04476,2.04417,2.04426,7000000.0
2009-12-10 22:42:00,2.04396,2.04458,2.04396,2.04423,11000000.0
2009-12-10 22:43:00,2.04401,2.04455,2.04401,2.04455,7000000.0
2009-12-10 22:44:00,2.04467,2.04486,2.04446,2.04467,10000000.0
2009-12-10 22:45:00,2.04478,2.04487,2.04413,2.04467,8000000.0
2009-12-10 22:46:00,2.04474,2.04474,2.04427,2.04428,7000000.0
2009-12-10 22:47:00,2.04431,2.04457,2.04421,2.04445,8000000.0
2009-12-10 22:48:00,2.04441,2.04477,2.04435,2.04435,10000000.0
2009-12-10 22:49:00,2.04465,2.04514,2.04461,2.04461,8000000.0
2009-12-10 22:50:00,2.045,2.04507,2.04425,2.04481,10000000.0
2009-12-10 22:51:00,2.04498,2.04504,2.04453,2.04472,11000000.0
2009-12-10 22:52:00,2.04504,2.04504,2.04469,2.04469,7000000.0
2009-12-10 22:53:00,2.04485,2.04516,2.04465,2.04498,10000000.0
2009-12-10 22:54:00,2.04502,2.04538,2.04477,2.04538,7000000.0
2009-12-10 22:55:00,2.04522,2.04538,2.04506,2.04522,7000000.0
2009-12-10 22:56:00,2.04552,2.04552,2.04495,2.04503,8000000.0
2009-12-10 22:57:00,2.04536,2.04553,2.04466,2.04516,7000000.0
2009-12-10 22:58:00,2.04544,2.04551,2.04488,2.04543,7000000.0
2009-12-10 22:59:00,2.04579,2.04579,2.0451,2.04545,8000000.0
2009-12-10 23:00:00,2.04459,2.04545,2.04459,2.04491,7000000.0
2009-12-10 23:01:00,2.0452,2.04532,2.04506,2.04506,8000000.0
2009-12-10 23:02:00,2.04521,2.04538,2.04494,2.04515,8000000.0
2009-12-10 23:03:00,2.04517,2.04529,2.04508,2.04529,11000000.0
2009-12-10 23:04:00,2.04543,2.04543,2.04498,2.04521,7000000.0
2009-12-10 23:05:00,2.04523,2.04532,2.04462,2.04519,10000000.0
2009-12-10 23:06:00,2.04513,2.04565,2.04473,2.04473,8000000.0
2009-12-10 23:07:00,2.04533,2.04533,2.04467,2.04514,8000000.0
2009-12-10 23:08:00,2.04534,2.04548,2.04497,2.04512,9000000.0
2009-12-10 23:09:00,2.04525,2.04525,2.04478,2.0451,8000000.0
2009-12-10 23:10:00,2.04545,2.04545,2.04497,2.04497,9000000.0
2009-12-10 23:11:00,2.04493,2.04523,2.04482,2.04508,10000000.0
2009-12-10 23:12:00,2.04523,2.04523,2.04456,2.04473,8000000.0
2009-12-10 23:13:00,2.0453,2.04534,2.04461,2.04497,9000000.0
2009-12-10 23:14:00,2.04542,2.04542,2.04477,2.04496,8000000.0
2009-12-10 23:15:00,2.04546,2.04547,2.04493,2.04504,7000000.0
2009-12-10 23:16:00,2.04555,2.04555,2.04514,2.04523,9000000.0
2009-12-10 23:17:00,2.04547,2.04567,2.04469,2.04469,9000000.0
2009-12-10 23:18:00,2.0456,2.0456,2.04487,2.04487,8000000.0
2009-12-10 23:19:00,2.04538,2.04554,2.04486,2.04554,10000000.0
2009-12-10 23:20:00,2.04557,2.04557,2.04508,2.04508,8000000.0
2009-12-10 23:21:00,2.04565,2.04578,2.04554,2.04578,9000000.0
2009-12-10 23:22:00,2.04535,2.04538,2.04504,2.04535,11000000.0
2009-12-10 23:23:00,2.04525,2.0454,2.04489,2.04528,7000000.0
2009-12-10 23:24:00,2.0457,2.04578,2.04521,2.04521,9000000.0
2009-12-10 23:25:00,2.04547,2.04547,2.04452,2.04468,11000000.0
2009-12-10 23:26:00,2.04578,2.04578,2.04511,2.04511,7000000.0
2009-12-10 23:27:00,2.04532,2.04535,2.04503,2.04503,10000000.0
2009-12-10 23:28:00,2.04547,2.04547,2.04501,2.04528,11000000.0
2009-12-10 23:29:00,2.04534,2.04534,2.04486,2.0449,9000000.0
2009-12-10 23:30:00,2.04547,2.04547,2.04445,2.04464,8000000.0
2009-12-10 23:31:00,2.04474,2.04526,2.04461,2.04514,8000000.0
2009-12-10 23:32:00,2.04493,2.0451,2.04488,2.04493,8000000.0
2009-12-10 23:33:00,2.04499,2.04499,2.04475,2.04496,7000000.0
2009-12-10 23:34:00,2.04524,2.04536,2.04458,2.04458,8000000.0
2009-12-10 23:35:00,2.04479,2.04551,2.04474,2.04536,8000000.0
2009-12-10 23:36:00,2.04548,2.04574,2.04477,2.04574,7000000.0
2009-12-10 23:37:00,2.04542,2.04562,2.04517,2.04558,7000000.0
2009-12-10 23:38:00,2.04564,2.04569,2.04498,2.04569,10000000.0
2009-12-10 23:39:00,2.04539,2.04583,2.04529,2.0458,8000000.0
2009-12-10 23:40:00,2.04586,2.04586,2.04549,2.04574,7000000.0
2009-12-10 23:41:00,2.04574,2.0458,2.04533,2.0457,11000000.0
2009-12-10 23:42:00,2.04577,2.04591,2.04499,2.04572,8000000.0
2009-12-10 23:43:00,2.04548,2.04558,2.04502,2.04534,10000000.0
2009-12-10 23:44:00,2.04568,2.04568,2.04494,2.04567,9000000.0
2009-12-10 23:45:00,2.04552,2.04567,2.04512,2.04523,7000000.0
2009-12-10 23:46:00,2.04518,2.04544,2.04461,2.04542,9000000.0
2009-12-10 23:47:00,2.04548,2.04564,2.04528,2.04528,8000000.0
2009-12-10 23:48:00,2.04585,2.04585,2.04496,2.04496,8000000.0
2009-12-10 23:49:00,2.04527,2.04552,2.04507,2.04547,10000000.0
2009-12-10 23:50:00,2.04586,2.04586,2.04514,2.04572,7000000.0
2009-12-10 23:51:00,2.04565,2.04574,2.04542,2.04542,11000000.0
2009-12-10 23:52:00,2.04578,2.04587,2.04515,2.04515,9000000.0
2009-12-10 23:53:00,2.04547,2.0456,2.04488,2.04496,7000000.0
2009-12-10 23:54:00,2.04537,2.04537,2.0449,2.045,7000000.0
2009-12-10 23:55:00,2.04511,2.04558,2.04509,2.04539,9000000.0
2009-12-10 23:56:00,2.0453,2.04573,2.0453,2.04573,9000000.0
2009-12-10 23:57:00,2.04581,2.04618,2.04543,2.04604,10000000.0
2009-12-10 23:58:00,2.04619,2.04619,2.04566,2.04592,8000000.0
2009-12-10 23:59:00,2.04519,2.04612,2.04519,2.04567,10000000.0
2009-12-11 00:00:00,2.04568,2.04604,2.04528,2.04568,9000000.0
2009-12-11 00:01:00,2.04613,2.04617,2.04557,2.04601,11000000.0
2009-12-11 00:02:00,2.0461,2.04628,2.04557,2.04572,11000000.0
2009-12-11 00:03:00,2.04594,2.04619,2.04594,2.04597,8000000.0
2009-12-11 00:04:00,2.04613,2.04622,2.04578,2.04608,8000000.0
2009-12-11 00:05:00,2.04597,2.04597,2.04503,2.04529,7000000.0
2009-12-11 00:06:00,2.04626,2.04626,2.04537,2.04577,10000000.0
2009-12-11 00:07:00,2.04585,2.04613,2.04496,2.04613,8000000.0
2009-12-11 00:08:00,2.04552,2.04599,2.0452,2.04556,8000000.0
2009-12-11 00:09:00,2.04603,2.04605,2.04546,2.04568,11000000.0
2009-12-11 00:10:00,2.04642,2.04645,2.04492,2.04492,8000000.0
2009-12-11 00:11:00,2.04587,2.04611,2.045,2.04611,10000000.0
2009-12-11 00:12:00,2.04622,2.04623,2.0459,2.04623,8000000.0
2009-12-11 00:13:00,2.04583,2.04657,2.04583,2.04656,9000000.0
2009-12-11 00:14:00,2.04674,2.04674,2.0461,2.04632,8000000.0
2009-12-11 00:15:00,2.04628,2.04628,2.0454,2.04598,11000000.0
2009-12-11 00:16:00,2.04615,2.04674,2.04599,2.04599,7000000.0
2009-12-11 00:17:00,2.04612,2.04618,2.04568,2.04568,9000000.0
2009-12-11 00:18:00,2.04623,2.04623,2.04571,2.04598,8000000.0
2009-12-11 00:19:00,2.04606,2.04634,2.04606,2.04633,9000000.0
2009-12-11 00:20:00,2.04649,2.04649,2.04617,2.04636,7000000.0
2009-12-11 00:21:00,2.04606,2.04638,2.04559,2.04597,7000000.0
2009-12-11 00:22:00,2.04667,2.04674,2.04581,2.04586,9000000.0
2009-12-11 00:23:00,2.0463,2.0463,2.04569,2.04579,11000000.0
2009-12-11 00:24:00,2.04634,2.04634,2.04577,2.04611,8000000.0
2009-12-11 00:25:00,2.04631,2.04634,2.04558,2.04605,8000000.0
2009-12-11 00:26:00,2.04635,2.04635,2.04579,2.04598,9000000.0
2009-12-11 00:27:00,2.04625,2.04625,2.04579,2.04592,9000000.0
2009-12-11 00:28:00,2.04626,2.04626,2.04511,2.0458,11000000.0
2009-12-11 00:29:00,2.04596,2.04596,2.04535,2.04588,7000000.0
2009-12-11 00:30:00,2.04594,2.04597,2.04571,2.04571,8000000.0
2009-12-11 00:31:00,2.04587,2.04602,2.04566,2.04566,8000000.0
2009-12-11 00:32:00,2.0456,2.04587,2.04521,2.04521,8000000.0
2009-12-11 00:33:00,2.04599,2.04632,2.04544,2.04632,10000000.0
2009-12-11 00:34:00,2.04541,2.0457,2.04522,2.04529,9000000.0
2009-12-11 00:35:00,2.04554,2.04588,2.04532,2.04588,11000000.0
2009-12-11 00:36:00,2.04628,2.04628,2.04547,2.04547,7000000.0
2009-12-11 00:37:00,2.04533,2.04574,2.04525,2.0456,8000000.0
2009-12-11 00:38:00,2.04557,2.04568,2.0453,2.04567,7000000.0
2009-12-11 00:39:00,2.04576,2.04576,2.04507,2.04523,7000000.0
2009-12-11 00:40:00,2.04518,2.04566,2.04505,2.04539,8000000.0
2009-12-11 00:41:00,2.0456,2.04622,2.04532,2.04622,8000000.0
2009-12-11 00:42:00,2.04602,2.0462,2.04576,2.04616,8000000.0
2009-12-11 00:43:00,2.04642,2.0466,2.04533,2.04616,9000000.0
2009-12-11 00:44:00,2.04631,2.04631,2.04556,2.04625,8000000.0
2009-12-11 00:45:00,2.04598,2.04644,2.04598,2.04638,7000000.0
2009-12-11 00:46:00,2.04589,2.04644,2.04589,2.04624,7000000.0
2009-12-11 00:47:00,2.04628,2.04649,2.04617,2.04632,7000000.0
2009-12-11 00:48:00,2.04639,2.04647,2.04612,2.04645,10000000.0
2009-12-11 00:49:00,2.04607,2.04659,2.04607,2.04648,9000000.0
2009-12-11 00:50:00,2.04661,2.04661,2.04597,2.04597,8000000.0
2009-12-11 00:51:00,2.04625,2.04625,2.04602,2.04603,8000000.0
2009-12-11 00:52:00,2.04646,2.04652,2.0461,2.04617,7000000.0
2009-12-11 00:53:00,2.0465,2.0465,2.04624,2.04639,8000000.0
2009-12-11 00:54:00,2.04625,2.04625,2.0461,2.0461,7000000.0
2009-12-11 00:55:00,2.04629,2.04631,2.04583,2.04607,9000000.0
2009-12-11 00:56:00,2.04618,2.04647,2.04603,2.04608,8000000.0
2009-12-11 00:57:00,2.04635,2.04643,2.04602,2.04643,8000000.0
2009-12-11 00:58:00,2.04625,2.04631,2.04589,2.04626,10000000.0
2009-12-11 00:59:00,2.04621,2.04633,2.04604,2.04619,8000000.0
2009-12-11 01:00:00,2.0461,2.04644,2.0461,2.04643,9000000.0
2009-12-11 01:01:00,2.04573,2.04612,2.04538,2.0461,9000000.0
2009-12-11 01:02:00,2.04561,2.04616,2.04561,2.0459,7000000.0
2009-12-11 01:03:00,2.04601,2.04601,2.04522,2.04536,9000000.0
2009-12-11 01:04:00,2.04575,2.04577,2.04548,2.04561,10000000.0
2009-12-11 01:05:00,2.04579,2.04583,2.04566,2.04572,7000000.0
2009-12-11 01:06:00,2.0456,2.0456,2.04535,2.04535,7000000.0
2009-12-11 01:07:00,2.04533,2.04539,2.04494,2.04536,10000000.0
2009-12-11 01:08:00,2.04508,2.04526,2.04482,2.04502,11000000.0
2009-12-11 01:09:00,2.04504,2.04535,2.04504,2.04512,8000000.0
2009-12-11 01:10:00,2.04427,2.04467,2.03939,2.04467,11000000.0
2009-12-11 01:11:00,2.04553,2.04567,2.04514,2.04542,8000000.0
2009-12-11 01:12:00,2.04558,2.04565,2.0453,2.04565,10000000.0
2009-12-11 01:13:00,2.04563,2.04568,2.04546,2.04552,10000000.0
2009-12-11 01:14:00,2.04577,2.04577,2.04531,2.04558,7000000.0
2009-12-11 01:15:00,2.0456,2.0456,2.04505,2.04522,7000000.0
2009-12-11 01:16:00,2.04557,2.04564,2.04485,2.04549,11000000.0
2009-12-11 01:17:00,2.04558,2.04558,2.04535,2.04547,7000000.0
2009-12-11 01:18:00,2.04531,2.04565,2.04524,2.04565,8000000.0
2009-12-11 01:19:00,2.04553,2.04587,2.04543,2.04558,8000000.0
2009-12-11 01:20:00,2.04548,2.04567,2.04526,2.04567,8000000.0
2009-12-11 01:21:00,2.04565,2.04576,2.04512,2.04576,11000000.0
2009-12-11 01:22:00,2.0454,2.04553,2.04499,2.04515,8000000.0
2009-12-11 01:23:00,2.04559,2.04559,2.04513,2.04513,7000000.0
2009-12-11 01:24:00,2.04542,2.04544,2.04485,2.04485,11000000.0
2009-12-11 01:25:00,2.0449,2.04555,2.04447,2.04521,11000000.0
2009-12-11 01:26:00,2.04563,2.04569,2.04521,2.04521,9000000.0
2009-12-11 01:27:00,2.04518,2.0457,2.04518,2.04564,9000000.0
2009-12-11 01:28:00,2.04582,2.04582,2.04548,2.0458,7000000.0
2009-12-11 01:29:00,2.04591,2.04595,2.04566,2.04566,10000000.0
2009-12-11 01:30:00,2.04516,2.0459,2.04516,2.04586,8000000.0
2009-12-11 01:31:00,2.04594,2.0462,2.04548,2.04594,11000000.0
2009-12-11 01:32:00,2.04627,2.04656,2.04627,2.04656,7000000.0
2009-12-11 01:33:00,2.04642,2.04646,2.04625,2.04625,9000000.0
2009-12-11 01:34:00,2.04632,2.04632,2.04608,2.04624,9000000.0
2009-12-11 01:35:00,2.04611,2.04625,2.04604,2.04609,11000000.0
2009-12-11 01:36:00,2.04602,2.04626,2.04601,2.04604,10000000.0
2009-12-11 01:37:00,2.04598,2.04608,2.04577,2.04602,8000000.0
2009-12-11 01:38:00,2.04606,2.04608,2.04534,2.04534,8000000.0
2009-12-11 01:39:00,2.04627,2.04635,2.04597,2.04624,9000000.0
2009-12-11 01:40:00,2.04596,2.04633,2.04583,2.04596,7000000.0
2009-12-11 01:41:00,2.04621,2.04641,2.04601,2.04634,7000000.0
2009-12-11 01:42:00,2.04599,2.04639,2.04593,2.04615,7000000.0
2009-12-11 01:43:00,2.04599,2.04625,2.04599,2.04625,7000000.0
2009-12-11 01:44:00,2.04628,2.04628,2.04573,2.04595,11000000.0
2009-12-11 01:45:00,2.04605,2.04638,2.04603,2.04603,10000000.0
2009-12-11 01:46:00,2.04632,2.04639,2.046,2.046,11000000.0
2009-12-11 01:47:00,2.04602,2.04617,2.04578,2.0458,8000000.0
2009-12-11 01:48:00,2.04621,2.04621,2.04582,2.04586,8000000.0
2009-12-11 01:49:00,2.04581,2.04617,2.04574,2.04593,8000000.0
2009-12-11 01:50:00,2.046,2.04601,2.04535,2.04535,10000000.0
2009-12-11 01:51:00,2.0456,2.04584,2.04521,2.04527,11000000.0
2009-12-11 01:52:00,2.04599,2.04599,2.04515,2.04516,11000000.0
2009-12-11 01:53:00,2.04538,2.04563,2.04506,2.04562,7000000.0
2009-12-11 01:54:00,2.0454,2.04561,2.04469,2.04501,7000000.0
2009-12-11 01:55:00,2.04512,2.04541,2.045,2.04531,7000000.0
2009-12-11 01:56:00,2.04555,2.04555,2.04481,2.04481,8000000.0
2009-12-11 01:57:00,2.04556,2.0458,2.04535,2.0456,10000000.0
2009-12-11 01:58:00,2.04559,2.04578,2.04505,2.04563,10000000.0
2009-12-11 02:01:00,2.04533,2.04589,2.04533,2.04567,7000000.0
2009-12-11 02:02:00,2.04619,2.04619,2.04567,2.04567,9000000.0
2009-12-11 02:03:00,2.04601,2.04601,2.04588,2.04588,8000000.0
2009-12-11 02:04:00,2.04589,2.04594,2.04582,2.04593,7000000.0
2009-12-11 02:05:00,2.04587,2.04603,2.04587,2.04589,12000000.0
2009-12-11 02:06:00,2.04592,2.04607,2.04536,2.04577,10000000.0
2009-12-11 02:07:00,2.04601,2.0461,2.04596,2.04599,15000000.0
2009-12-11 02:08:00,2.04616,2.04624,2.04604,2.04609,12000000.0
2009-12-11 02:09:00,2.04629,2.04637,2.04618,2.04618,21000000.0
2009-12-11 02:10:00,2.04633,2.04653,2.04601,2.04601,24000000.0
2009-12-11 02:11:00,2.04607,2.04607,2.04597,2.04597,18000000.0
2009-12-11 02:12:00,2.04595,2.04609,2.0459,2.04602,24000000.0
2009-12-11 02:13:00,2.04591,2.04611,2.0457,2.04611,19000000.0
2009-12-11 02:14:00,2.0458,2.0458,2.04565,2.04574,8000000.0
2009-12-11 02:15:00,2.04585,2.04592,2.04571,2.04576,15000000.0
2009-12-11 02:16:00,2.04555,2.04555,2.04463,2.04475,17000000.0
2009-12-11 02:17:00,2.0446,2.04497,2.04457,2.04497,13000000.0
2009-12-11 02:18:00,2.04531,2.04531,2.04485,2.04528,23000000.0
2009-12-11 02:19:00,2.04496,2.04526,2.04482,2.04526,18000000.0
2009-12-11 02:20:00,2.04513,2.04533,2.04491,2.04525,9000000.0
2009-12-11 02:21:00,2.0454,2.0454,2.04497,2.04508,21000000.0
2009-12-11 02:22:00,2.04554,2.04554,2.04481,2.04528,25000000.0
2009-12-11 02:23:00,2.04529,2.0454,2.04515,2.0454,11000000.0
2009-12-11 02:24:00,2.04522,2.04522,2.04481,2.04503,11000000.0
2009-12-11 02:25:00,2.04521,2.04528,2.04514,2.04528,11000000.0
2009-12-11 02:26:00,2.04527,2.04527,2.04498,2.04527,7000000.0
2009-12-11 02:27:00,2.04524,2.0455,2.04473,2.0455,7000000.0
2009-12-11 02:28:00,2.04511,2.04519,2.04489,2.04504,18000000.0
2009-12-11 02:29:00,2.04458,2.0449,2.04455,2.0448,8000000.0
2009-12-11 02:30:00,2.04532,2.04532,2.04445,2.04507,7000000.0
2009-12-11 02:31:00,2.04514,2.04532,2.04495,2.04506,8000000.0
2009-12-11 02:32:00,2.04552,2.04556,2.04512,2.04536,10000000.0
2009-12-11 02:33:00,2.04538,2.04561,2.04463,2.04463,7000000.0
2009-12-11 02:34:00,2.04549,2.04578,2.04549,2.04576,7000000.0
2009-12-11 02:35:00,2.04592,2.04592,2.04523,2.04584,7000000.0
2009-12-11 02:36:00,2.0455,2.04554,2.04499,2.04499,10000000.0
2009-12-11 02:37:00,2.04495,2.0452,2.04495,2.0451,7000000.0
2009-12-11 02:38:00,2.04507,2.04535,2.04492,2.04535,8000000.0
2009-12-11 02:39:00,2.04517,2.0453,2.04452,2.04518,8000000.0
2009-12-11 02:40:00,2.04486,2.04549,2.04472,2.045,7000000.0
2009-12-11 02:41:00,2.04527,2.04537,2.0447,2.04537,7000000.0
2009-12-11 02:42:00,2.04572,2.04572,2.04496,2.04503,8000000.0
2009-12-11 02:43:00,2.04534,2.04534,2.0451,2.04515,8000000.0
2009-12-11 02:44:00,2.04484,2.04557,2.04484,2.04513,11000000.0
2009-12-11 02:45:00,2.04535,2.04535,2.04461,2.04461,7000000.0
2009-12-11 02:46:00,2.04501,2.04501,2.04421,2.04421,11000000.0
2009-12-11 02:47:00,2.04507,2.04507,2.04447,2.04447,8000000.0
2009-12-11 02:48:00,2.04504,2.04504,2.04466,2.04466,10000000.0
2009-12-11 02:49:00,2.0443,2.04492,2.0443,2.04476,9000000.0
2009-12-11 02:50:00,2.04442,2.04463,2.0442,2.04445,7000000.0
2009-12-11 02:51:00,2.04462,2.04538,2.04462,2.04519,8000000.0
2009-12-11 02:52:00,2.04463,2.04543,2.04463,2.04482,11000000.0
2009-12-11 02:53:00,2.04543,2.04543,2.04455,2.04455,7000000.0
2009-12-11 02:54:00,2.04541,2.04541,2.04501,2.04501,10000000.0
2009-12-11 02:55:00,2.04508,2.04512,2.04456,2.0451,7000000.0
2009-12-11 02:56:00,2.045,2.045,2.04444,2.04463,11000000.0
2009-12-11 02:57:00,2.04507,2.04542,2.04481,2.04542,10000000.0
2009-12-11 02:58:00,2.04557,2.04562,2.04488,2.04556,10000000.0
2009-12-11 02:59:00,2.04562,2.04627,2.04552,2.04627,7000000.0
2009-12-11 03:00:00,2.04617,2.0462,2.04489,2.04489,8000000.0
2009-12-11 03:01:00,2.04562,2.04574,2.04512,2.04537,8000000.0
2009-12-11 03:02:00,2.04565,2.04612,2.04565,2.04578,9000000.0
2009-12-11 03:03:00,2.04549,2.04588,2.04518,2.04566,11000000.0
2009-12-11 03:04:00,2.04609,2.04609,2.04543,2.04548,8000000.0
2009-12-11 03:05:00,2.0454,2.04565,2.04528,2.0455,8000000.0
2009-12-11 03:06:00,2.04551,2.04591,2.04551,2.04557,8000000.0
2009-12-11 03:07:00,2.04592,2.04617,2.04539,2.04544,8000000.0
2009-12-11 03:08:00,2.04579,2.0459,2.04533,2.04533,8000000.0
2009-12-11 03:09:00,2.0457,2.0459,2.04549,2.04567,11000000.0
2009-12-11 03:10:00,2.04545,2.04644,2.04545,2.04644,7000000.0
2009-12-11 03:11:00,2.04636,2.04646,2.04573,2.04601,11000000.0
2009-12-11 03:12:00,2.04563,2.04588,2.04518,2.04572,8000000.0
2009-12-11 03:13:00,2.04619,2.04649,2.04574,2.04633,7000000.0
2009-12-11 03:14:00,2.04616,2.04641,2.04597,2.04637,10000000.0
2009-12-11 03:15:00,2.04637,2.04664,2.04637,2.04661,7000000.0
2009-12-11 03:16:00,2.04628,2.04696,2.04614,2.04663,10000000.0
2009-12-11 03:17:00,2.04648,2.04653,2.04585,2.04585,7000000.0
2009-12-11 03:18:00,2.04605,2.04661,2.04605,2.04647,10000000.0
2009-12-11 03:19:00,2.04674,2.0472,2.04655,2.04708,8000000.0
2009-12-11 03:20:00,2.04732,2.04754,2.04714,2.04728,7000000.0
2009-12-11 03:21:00,2.04731,2.04731,2.04633,2.04688,10000000.0
2009-12-11 03:22:00,2.04704,2.04714,2.04669,2.04714,10000000.0
2009-12-11 03:23:00,2.0471,2.04721,2.04661,2.04661,7000000.0
2009-12-11 03:24:00,2.04644,2.04664,2.04566,2.04609,7000000.0
2009-12-11 03:25:00,2.0459,2.04647,2.04537,2.04637,8000000.0
2009-12-11 03:26:00,2.04593,2.04612,2.04529,2.04603,9000000.0
2009-12-11 03:27:00,2.04589,2.04633,2.04533,2.04595,8000000.0
2009-12-11 03:28:00,2.04638,2.04642,2.04575,2.04606,11000000.0
2009-12-11 03:29:00,2.04598,2.04643,2.04598,2.04602,7000000.0
2009-12-11 03:30:00,2.04637,2.04637,2.04517,2.04565,8000000.0
2009-12-11 03:31:00,2.04621,2.04624,2.04569,2.04569,7000000.0
2009-12-11 03:32:00,2.04606,2.04634,2.04572,2.04603,9000000.0
2009-12-11 03:33:00,2.04623,2.04623,2.04555,2.04592,11000000.0
2009-12-11 03:34:00,2.04589,2.04662,2.04527,2.04658,8000000.0
2009-12-11 03:35:00,2.04625,2.0469,2.04553,2.04644,10000000.0
2009-12-11 03:36:00,2.04636,2.0467,2.04612,2.04666,8000000.0
2009-12-11 03:37:00,2.04671,2.04671,2.04612,2.04661,9000000.0
2009-12-11 03:38:00,2.04664,2.04666,2.04632,2.04643,10000000.0
2009-12-11 03:39:00,2.04618,2.04649,2.04611,2.04629,7000000.0
2009-12-11 03:40:00,2.04648,2.04691,2.04608,2.04691,7000000.0
2009-12-11 03:41:00,2.04672,2.04675,2.04626,2.0465,7000000.0
2009-12-11 03:42:00,2.04649,2.04688,2.04616,2.04649,11000000.0
2009-12-11 03:43:00,2.04664,2.04675,2.04646,2.0467,7000000.0
2009-12-11 03:44:00,2.04667,2.04667,2.04629,2.04654,7000000.0
2009-12-11 03:45:00,2.04668,2.04669,2.04619,2.04619,7000000.0
2009-12-11 03:46:00,2.04662,2.04662,2.04566,2.04599,11000000.0
2009-12-11 03:47:00,2.04649,2.04664,2.04612,2.04617,8000000.0
2009-12-11 03:48:00,2.04631,2.04655,2.0459,2.0463,9000000.0
2009-12-11 03:49:00,2.04639,2.04646,2.0462,2.0464,8000000.0
2009-12-11 03:50:00,2.04657,2.04665,2.04584,2.04639,11000000.0
2009-12-11 03:51:00,2.04634,2.04637,2.04575,2.04586,10000000.0
2009-12-11 03:52:00,2.04607,2.0463,2.04586,2.04615,8000000.0
2009-12-11 03:53:00,2.04621,2.04642,2.04592,2.04592,10000000.0
2009-12-11 03:54:00,2.04643,2.04647,2.04593,2.04599,8000000.0
2009-12-11 03:55:00,2.04635,2.04654,2.04604,2.04653,7000000.0
2009-12-11 03:56:00,2.04646,2.04654,2.04597,2.04644,7000000.0
2009-12-11 03:57:00,2.04608,2.04651,2.046,2.04619,11000000.0
2009-12-11 03:58:00,2.04682,2.04682,2.0459,2.0459,8000000.0
2009-12-11 03:59:00,2.04625,2.04625,2.04575,2.04575,7000000.0
2009-12-11 04:00:00,2.04602,2.04624,2.04533,2.04557,8000000.0
2009-12-11 04:01:00,2.04577,2.04603,2.04548,2.04603,8000000.0
2009-12-11 04:02:00,2.04557,2.04592,2.04515,2.04535,9000000.0
2009-12-11 04:03:00,2.04564,2.04564,2.04526,2.04542,7000000.0
2009-12-11 04:04:00,2.04591,2.04591,2.04531,2.04537,11000000.0
2009-12-11 04:05:00,2.0455,2.04561,2.04458,2.04458,11000000.0
2009-12-11 04:06:00,2.045,2.04556,2.04483,2.04483,8000000.0
2009-12-11 04:07:00,2.04499,2.04501,2.04436,2.04463,7000000.0
2009-12-11 04:08:00,2.04488,2.04511,2.04458,2.04458,9000000.0
2009-12-11 04:09:00,2.04504,2.04504,2.04466,2.04466,8000000.0
2009-12-11 04:10:00,2.04512,2.04529,2.0442,2.0446,10000000.0
2009-12-11 04:11:00,2.04476,2.04493,2.04464,2.04464,11000000.0
2009-12-11 04:12:00,2.04435,2.04504,2.04435,2.04448,8000000.0
2009-12-11 04:13:00,2.04486,2.04486,2.04426,2.04457,9000000.0
2009-12-11 04:14:00,2.04452,2.04452,2.04331,2.04331,7000000.0
2009-12-11 04:15:00,2.04382,2.04396,2.04328,2.04328,7000000.0
2009-12-11 04:16:00,2.0441,2.0441,2.04333,2.04383,8000000.0
2009-12-11 04:17:00,2.04405,2.04428,2.04379,2.04428,10000000.0
2009-12-11 04:18:00,2.04413,2.04438,2.04313,2.04342,7000000.0
2009-12-11 04:19:00,2.04358,2.04382,2.0432,2.04322,13000000.0
2009-12-11 04:20:00,2.04336,2.04382,2.04291,2.04363,15000000.0
2009-12-11 04:21:00,2.04385,2.04419,2.04384,2.04415,7000000.0
2009-12-11 04:22:00,2.04462,2.04465,2.0441,2.0441,8000000.0
2009-12-11 04:23:00,2.04415,2.04462,2.04393,2.04462,9000000.0
2009-12-11 04:24:00,2.0444,2.04482,2.04428,2.04429,11000000.0
2009-12-11 04:25:00,2.04442,2.04459,2.04392,2.04411,11000000.0
2009-12-11 04:26:00,2.04451,2.04451,2.04398,2.04419,11000000.0
2009-12-11 04:27:00,2.04447,2.04458,2.04415,2.04417,16000000.0
2009-12-11 04:28:00,2.04442,2.04452,2.04404,2.04429,10000000.0
2009-12-11 04:29:00,2.04434,2.04465,2.04434,2.04453,10000000.0
2009-12-11 04:30:00,2.04447,2.04482,2.04439,2.04463,10000000.0
2009-12-11 04:31:00,2.04485,2.04485,2.04444,2.04461,9000000.0
2009-12-11 04:32:00,2.04514,2.04514,2.04377,2.04377,10000000.0
2009-12-11 04:33:00,2.04433,2.0444,2.04422,2.04425,11000000.0
2009-12-11 04:34:00,2.0441,2.04439,2.0441,2.04414,9000000.0
2009-12-11 04:35:00,2.04461,2.04484,2.0443,2.04445,9000000.0
2009-12-11 04:36:00,2.04455,2.04479,2.04431,2.04436,7000000.0
2009-12-11 04:37:00,2.04459,2.04485,2.04441,2.04468,7000000.0
2009-12-11 04:38:00,2.045,2.045,2.04427,2.04463,11000000.0
2009-12-11 04:39:00,2.04496,2.04512,2.04477,2.04496,7000000.0
2009-12-11 04:40:00,2.04524,2.04524,2.04489,2.04497,10000000.0
2009-12-11 04:41:00,2.04483,2.04534,2.0447,2.04478,9000000.0
2009-12-11 04:42:00,2.04476,2.0452,2.04475,2.04488,12000000.0
2009-12-11 04:43:00,2.04502,2.04544,2.04502,2.04518,7000000.0
2009-12-11 04:44:00,2.04512,2.04544,2.04494,2.04496,7000000.0
2009-12-11 04:45:00,2.0452,2.0452,2.04457,2.04469,10000000.0
2009-12-11 04:46:00,2.04472,2.04491,2.0446,2.04475,8000000.0
2009-12-11 04:47:00,2.04478,2.04494,2.04463,2.0448,9000000.0
2009-12-11 04:48:00,2.04511,2.04511,2.04449,2.04481,15000000.0
2009-12-11 04:49:00,2.04462,2.0449,2.04445,2.04445,19000000.0
2009-12-11 04:50:00,2.04458,2.04465,2.04433,2.04436,16000000.0
2009-12-11 04:51:00,2.0447,2.04488,2.04428,2.04488,7000000.0
2009-12-11 04:52:00,2.04474,2.04491,2.04454,2.04474,8000000.0
2009-12-11 04:53:00,2.04464,2.04478,2.04439,2.04445,8000000.0
2009-12-11 04:54:00,2.04436,2.04491,2.04393,2.04397,11000000.0
2009-12-11 04:55:00,2.04401,2.04428,2.04353,2.04357,22000000.0
2009-12-11 04:56:00,2.04369,2.04385,2.04352,2.04368,11000000.0
2009-12-11 04:57:00,2.04418,2.0449,2.04395,2.04481,20000000.0
2009-12-11 04:58:00,2.04494,2.04511,2.04438,2.04459,38000000.0
2009-12-11 04:59:00,2.04482,2.04522,2.04469,2.0451,8000000.0
2009-12-11 05:00:00,2.04514,2.04536,2.04444,2.04444,9000000.0
2009-12-11 05:01:00,2.04478,2.04501,2.04425,2.04447,18000000.0
2009-12-11 05:02:00,2.04472,2.0449,2.04423,2.04462,18000000.0
2009-12-11 05:03:00,2.04458,2.04497,2.0444,2.0446,24000000.0
2009-12-11 05:04:00,2.0447,2.04494,2.04449,2.04449,16000000.0
2009-12-11 05:05:00,2.04468,2.04468,2.04403,2.04444,20000000.0
2009-12-11 05:06:00,2.04425,2.04482,2.04418,2.0447,20000000.0
2009-12-11 05:07:00,2.04484,2.04538,2.04449,2.04518,21000000.0
2009-12-11 05:08:00,2.04517,2.04568,2.04493,2.04512,30000000.0
2009-12-11 05:09:00,2.04527,2.0456,2.0449,2.0449,24000000.0
2009-12-11 05:10:00,2.04546,2.04562,2.04515,2.04541,10000000.0
2009-12-11 05:11:00,2.04553,2.04579,2.04542,2.04542,17000000.0
2009-12-11 05:12:00,2.04569,2.04572,2.04517,2.04537,30000000.0
2009-12-11 05:13:00,2.04505,2.04508,2.04429,2.04429,23000000.0
2009-12-11 05:14:00,2.04465,2.04479,2.04454,2.04466,11000000.0
2009-12-11 05:15:00,2.04465,2.04495,2.04453,2.04483,12000000.0
2009-12-11 05:16:00,2.04489,2.04489,2.04431,2.04431,11000000.0
2009-12-11 05:17:00,2.04448,2.04462,2.04417,2.04462,8000000.0
2009-12-11 05:18:00,2.04454,2.04484,2.04454,2.04459,7000000.0
2009-12-11 05:19:00,2.04479,2.04479,2.04426,2.04426,10000000.0
2009-12-11 05:20:00,2.04468,2.04479,2.04438,2.0446,19000000.0
2009-12-11 05:21:00,2.04489,2.04489,2.04422,2.04439,21000000.0
2009-12-11 05:22:00,2.0445,2.04467,2.04426,2.04432,26000000.0
2009-12-11 05:23:00,2.04463,2.04486,2.04439,2.04458,21000000.0
2009-12-11 05:24:00,2.04514,2.04533,2.04485,2.04515,17000000.0
2009-12-11 05:25:00,2.04519,2.04531,2.04464,2.04481,13000000.0
2009-12-11 05:26:00,2.04454,2.04481,2.0444,2.04443,31000000.0
2009-12-11 05:27:00,2.04481,2.04481,2.04436,2.04462,7000000.0
2009-12-11 05:28:00,2.04475,2.0451,2.04448,2.04491,7000000.0
2009-12-11 05:29:00,2.04521,2.04548,2.04492,2.04495,28000000.0
2009-12-11 05:30:00,2.04532,2.04539,2.04506,2.04511,7000000.0
2009-12-11 05:31:00,2.04513,2.04563,2.04513,2.04548,17000000.0
2009-12-11 05:32:00,2.04546,2.0455,2.0448,2.04484,14000000.0
2009-12-11 05:33:00,2.04504,2.04537,2.0447,2.04537,27000000.0
2009-12-11 05:34:00,2.04534,2.04548,2.04475,2.04478,31000000.0
2009-12-11 05:35:00,2.04489,2.04535,2.04475,2.04499,16000000.0
2009-12-11 05:36:00,2.04534,2.04534,2.04471,2.04471,7000000.0
2009-12-11 05:37:00,2.04566,2.04566,2.04492,2.04492,13000000.0
2009-12-11 05:38:00,2.04515,2.04538,2.04495,2.04523,12000000.0
2009-12-11 05:39:00,2.04545,2.04553,2.04521,2.04527,21000000.0
2009-12-11 05:40:00,2.04549,2.04565,2.04507,2.04507,17000000.0
2009-12-11 05:41:00,2.04521,2.04543,2.04494,2.04497,19000000.0
2009-12-11 05:42:00,2.04512,2.04541,2.045,2.04514,9000000.0
2009-12-11 05:43:00,2.0453,2.04536,2.04522,2.04532,11000000.0
2009-12-11 05:44:00,2.04533,2.04538,2.0452,2.0452,10000000.0
2009-12-11 05:45:00,2.0452,2.04533,2.04476,2.04522,12000000.0
2009-12-11 05:46:00,2.04524,2.04543,2.04505,2.04505,14000000.0
2009-12-11 05:47:00,2.04562,2.04562,2.045,2.04513,20000000.0
2009-12-11 05:48:00,2.04509,2.04526,2.04495,2.04526,10000000.0
2009-12-11 05:49:00,2.04543,2.04547,2.04479,2.045,10000000.0
2009-12-11 05:50:00,2.04527,2.0453,2.04467,2.04467,7000000.0
2009-12-11 05:51:00,2.04515,2.04553,2.04494,2.04504,29000000.0
2009-12-11 05:52:00,2.0453,2.04542,2.04519,2.04528,9000000.0
2009-12-11 05:53:00,2.04551,2.04567,2.0452,2.04567,29000000.0
2009-12-11 05:54:00,2.04551,2.04559,2.04482,2.04482,21000000.0
2009-12-11 05:55:00,2.04503,2.04504,2.04462,2.04462,9000000.0
2009-12-11 05:56:00,2.04502,2.04505,2.04476,2.04476,12000000.0
2009-12-11 05:57:00,2.04493,2.04548,2.04493,2.04538,10000000.0
2009-12-11 05:58:00,2.04518,2.04546,2.04498,2.04501,12000000.0
2009-12-11 05:59:00,2.04499,2.04521,2.04478,2.04478,20000000.0
2009-12-11 06:00:00,2.04479,2.04498,2.04455,2.04476,11000000.0
2009-12-11 06:01:00,2.0447,2.04497,2.0445,2.04497,9000000.0
2009-12-11 06:02:00,2.04484,2.04484,2.04451,2.04451,7000000.0
2009-12-11 06:03:00,2.04473,2.04473,2.04433,2.04457,16000000.0
2009-12-11 06:04:00,2.04443,2.0446,2.04437,2.04451,12000000.0
2009-12-11 06:05:00,2.04458,2.0447,2.04421,2.04441,14000000.0
2009-12-11 06:06:00,2.04416,2.04481,2.04416,2.04438,26000000.0
2009-12-11 06:07:00,2.0448,2.04614,2.0448,2.04511,20000000.0
2009-12-11 06:08:00,2.04544,2.04544,2.04457,2.04473,8000000.0
2009-12-11 06:09:00,2.04437,2.04511,2.04433,2.04461,20000000.0
2009-12-11 06:10:00,2.04503,2.04595,2.04473,2.04595,8000000.0
2009-12-11 06:11:00,2.04529,2.04585,2.04519,2.04567,7000000.0
2009-12-11 06:12:00,2.04559,2.04617,2.0451,2.04521,8000000.0
2009-12-11 06:13:00,2.04596,2.04596,2.04512,2.04558,7000000.0
2009-12-11 06:14:00,2.04559,2.04572,2.04466,2.04466,7000000.0
2009-12-11 06:15:00,2.04545,2.04557,2.04456,2.04516,10000000.0
2009-12-11 06:16:00,2.04578,2.04589,2.04505,2.0451,8000000.0
2009-12-11 06:17:00,2.04538,2.04538,2.04505,2.04513,7000000.0
2009-12-11 06:18:00,2.04573,2.04573,2.04497,2.04506,10000000.0
2009-12-11 06:19:00,2.04519,2.04519,2.04474,2.04474,8000000.0
2009-12-11 06:20:00,2.04498,2.04513,2.04494,2.04499,8000000.0
2009-12-11 06:21:00,2.0455,2.046,2.04512,2.04512,11000000.0
2009-12-11 06:22:00,2.04529,2.0461,2.04523,2.04584,9000000.0
2009-12-11 06:23:00,2.04628,2.04628,2.04527,2.04594,9000000.0
2009-12-11 06:24:00,2.046,2.04643,2.04537,2.04591,11000000.0
2009-12-11 06:25:00,2.04554,2.04583,2.04491,2.04507,7000000.0
2009-12-11 06:26:00,2.04578,2.04617,2.04511,2.04511,10000000.0
2009-12-11 06:27:00,2.04547,2.04614,2.04547,2.04593,10000000.0
2009-12-11 06:28:00,2.04609,2.04609,2.04543,2.04604,9000000.0
2009-12-11 06:29:00,2.04614,2.04614,2.04559,2.04564,9000000.0
2009-12-11 06:30:00,2.04561,2.04631,2.04547,2.04565,20000000.0
2009-12-11 06:31:00,2.04604,2.04619,2.04554,2.04601,13000000.0
2009-12-11 06:32:00,2.0461,2.04634,2.04557,2.04603,37000000.0
2009-12-11 06:33:00,2.0457,2.0459,2.04548,2.04582,21000000.0
2009-12-11 06:34:00,2.04586,2.04624,2.04565,2.04609,25000000.0
2009-12-11 06:35:00,2.04549,2.04577,2.04549,2.04558,20000000.0
2009-12-11 06:36:00,2.04518,2.04594,2.04516,2.04581,10000000.0
2009-12-11 06:37:00,2.04556,2.04556,2.04499,2.04541,13000000.0
2009-12-11 06:38:00,2.04552,2.04598,2.04531,2.04548,30000000.0
2009-12-11 06:39:00,2.04596,2.04596,2.04543,2.04565,23000000.0
2009-12-11 06:40:00,2.04573,2.04597,2.04537,2.04537,24000000.0
2009-12-11 06:41:00,2.04566,2.04597,2.04545,2.04572,24000000.0
2009-12-11 06:42:00,2.04562,2.04605,2.04536,2.04558,14000000.0
2009-12-11 06:43:00,2.04561,2.04589,2.04547,2.04563,12000000.0
2009-12-11 06:44:00,2.04562,2.04602,2.04525,2.0454,18000000.0
2009-12-11 06:45:00,2.04551,2.04551,2.04535,2.04541,19000000.0
2009-12-11 06:46:00,2.0453,2.04545,2.04515,2.04543,21000000.0
2009-12-11 06:47:00,2.04554,2.04559,2.04529,2.0453,17000000.0
2009-12-11 06:48:00,2.04576,2.04579,2.04539,2.04555,32000000.0
2009-12-11 06:49:00,2.04569,2.04569,2.0453,2.04552,17000000.0
2009-12-11 06:50:00,2.04552,2.0456,2.04532,2.04536,33000000.0
2009-12-11 06:51:00,2.04537,2.04611,2.04537,2.04595,18000000.0
2009-12-11 06:52:00,2.04566,2.04602,2.04554,2.04567,18000000.0
2009-12-11 06:53:00,2.04558,2.04598,2.04549,2.04579,7000000.0
2009-12-11 06:54:00,2.04598,2.04609,2.04558,2.04558,20000000.0
2009-12-11 06:55:00,2.04583,2.04591,2.04535,2.04584,34000000.0
2009-12-11 06:56:00,2.04564,2.04579,2.045,2.04507,23000000.0
2009-12-11 06:57:00,2.0449,2.04564,2.0449,2.04543,10000000.0
2009-12-11 06:58:00,2.0456,2.0456,2.04551,2.0456,24000000.0
2009-12-11 06:59:00,2.04578,2.04578,2.04558,2.04559,13000000.0
2009-12-11 07:00:00,2.04556,2.04575,2.04555,2.04555,10000000.0
2009-12-11 07:01:00,2.04541,2.04598,2.04541,2.04598,9000000.0
2009-12-11 07:02:00,2.04583,2.04586,2.04558,2.04558,8000000.0
2009-12-11 07:03:00,2.04583,2.04583,2.04534,2.04542,20000000.0
2009-12-11 07:04:00,2.04566,2.04595,2.04557,2.04557,31000000.0
2009-12-11 07:05:00,2.04592,2.04603,2.04546,2.04552,23000000.0
2009-12-11 07:06:00,2.04563,2.04602,2.04563,2.046,11000000.0
2009-12-11 07:07:00,2.04573,2.04596,2.04561,2.04561,20000000.0
2009-12-11 07:08:00,2.04583,2.04598,2.04569,2.04586,9000000.0
2009-12-11 07:09:00,2.04552,2.04593,2.04544,2.04593,8000000.0
2009-12-11 07:10:00,2.0461,2.04638,2.04587,2.04638,18000000.0
2009-12-11 07:11:00,2.04648,2.04655,2.04602,2.04655,32000000.0
2009-12-11 07:12:00,2.04642,2.04674,2.04632,2.04645,11000000.0
2009-12-11 07:13:00,2.04695,2.04702,2.04652,2.04692,7000000.0
2009-12-11 07:14:00,2.04719,2.04721,2.04671,2.04671,28000000.0
2009-12-11 07:15:00,2.04694,2.04698,2.04643,2.04659,45000000.0
2009-12-11 07:16:00,2.04676,2.04721,2.04644,2.04689,29000000.0
2009-12-11 07:17:00,2.04726,2.04726,2.04669,2.04683,25000000.0
2009-12-11 07:18:00,2.047,2.04732,2.04664,2.04664,26000000.0
2009-12-11 07:19:00,2.04689,2.04696,2.04664,2.04664,28000000.0
2009-12-11 07:20:00,2.04679,2.04681,2.04623,2.0464,16000000.0
2009-12-11 07:21:00,2.04652,2.04701,2.04634,2.04701,26000000.0
2009-12-11 07:22:00,2.04696,2.04705,2.04663,2.04663,18000000.0
2009-12-11 07:23:00,2.04676,2.04676,2.04627,2.04667,17000000.0
2009-12-11 07:24:00,2.04645,2.04654,2.04613,2.04613,20000000.0
2009-12-11 07:25:00,2.04633,2.04687,2.04594,2.04624,28000000.0
2009-12-11 07:26:00,2.04635,2.04657,2.04599,2.04607,40000000.0
2009-12-11 07:27:00,2.04623,2.04639,2.04596,2.04605,14000000.0
2009-12-11 07:28:00,2.04635,2.0467,2.04626,2.04626,18000000.0
2009-12-11 07:29:00,2.04633,2.04657,2.04627,2.04627,31000000.0
2009-12-11 07:30:00,2.04631,2.04666,2.04628,2.04628,46000000.0
2009-12-11 07:31:00,2.04632,2.0466,2.04622,2.04629,37000000.0
2009-12-11 07:32:00,2.04652,2.04656,2.04613,2.04633,23000000.0
2009-12-11 07:33:00,2.04655,2.04675,2.04619,2.04628,56000000.0
2009-12-11 07:34:00,2.04668,2.04668,2.04623,2.04628,32000000.0
2009-12-11 07:35:00,2.0466,2.0466,2.0462,2.0462,30000000.0
2009-12-11 07:36:00,2.04626,2.04644,2.04615,2.04631,30000000.0
2009-12-11 07:37:00,2.04637,2.04655,2.04608,2.04622,15000000.0
2009-12-11 07:38:00,2.04631,2.04631,2.04586,2.0461,15000000.0
2009-12-11 07:39:00,2.04688,2.04708,2.04624,2.04692,50000000.0
2009-12-11 07:40:00,2.04655,2.04696,2.04628,2.04628,22000000.0
2009-12-11 07:41:00,2.04707,2.04707,2.04673,2.04678,13000000.0
2009-12-11 07:42:00,2.04697,2.04712,2.04682,2.04682,18000000.0
2009-12-11 07:43:00,2.04704,2.04707,2.04658,2.04706,19000000.0
2009-12-11 07:44:00,2.04709,2.04727,2.04656,2.04663,19000000.0
2009-12-11 07:45:00,2.04714,2.04733,2.04692,2.04733,10000000.0
2009-12-11 07:46:00,2.04697,2.04697,2.04649,2.04657,14000000.0
2009-12-11 07:47:00,2.04688,2.04703,2.04653,2.04668,16000000.0
2009-12-11 07:48:00,2.04661,2.04721,2.04661,2.04689,21000000.0
2009-12-11 07:49:00,2.04683,2.04712,2.04668,2.04668,16000000.0
2009-12-11 07:50:00,2.04718,2.04754,2.04705,2.04723,33000000.0
2009-12-11 07:51:00,2.04762,2.04777,2.04711,2.04736,32000000.0
2009-12-11 07:52:00,2.04727,2.0475,2.04706,2.0474,50000000.0
2009-12-11 07:53:00,2.04721,2.0475,2.04699,2.04733,7000000.0
2009-12-11 07:54:00,2.0473,2.04732,2.04692,2.04732,50000000.0
2009-12-11 07:55:00,2.04722,2.04725,2.04688,2.04713,35000000.0
2009-12-11 07:56:00,2.04722,2.0475,2.04696,2.04696,23000000.0
2009-12-11 07:57:00,2.0472,2.04745,2.0472,2.04735,27000000.0
2009-12-11 07:58:00,2.04745,2.04746,2.04716,2.04728,32000000.0
2009-12-11 07:59:00,2.04752,2.04752,2.04695,2.04718,49000000.0
2009-12-11 08:00:00,2.04739,2.04758,2.04697,2.04725,54000000.0
2009-12-11 08:01:00,2.04706,2.04757,2.04706,2.04712,35000000.0
2009-12-11 08:02:00,2.04705,2.04725,2.04678,2.04702,39000000.0
2009-12-11 08:03:00,2.04729,2.04736,2.04684,2.04706,21000000.0
2009-12-11 08:04:00,2.04723,2.04723,2.0466,2.0466,23000000.0
2009-12-11 08:05:00,2.04677,2.0469,2.04649,2.04656,20000000.0
2009-12-11 08:06:00,2.04702,2.04702,2.04636,2.04636,9000000.0
2009-12-11 08:07:00,2.04629,2.04692,2.04629,2.04665,10000000.0
2009-12-11 08:08:00,2.04692,2.04705,2.04663,2.04666,14000000.0
2009-12-11 08:09:00,2.04711,2.04789,2.04694,2.04744,44000000.0
2009-12-11 08:10:00,2.04751,2.04767,2.04713,2.04713,34000000.0
2009-12-11 08:11:00,2.04762,2.04762,2.04713,2.04713,28000000.0
2009-12-11 08:12:00,2.04733,2.04737,2.04697,2.04705,46000000.0
2009-12-11 08:13:00,2.04722,2.04722,2.04655,2.04716,45000000.0
2009-12-11 08:14:00,2.04686,2.0475,2.04647,2.04647,25000000.0
2009-12-11 08:15:00,2.04669,2.04689,2.04667,2.04676,10000000.0
2009-12-11 08:16:00,2.04728,2.04738,2.04659,2.04659,12000000.0
2009-12-11 08:17:00,2.0474,2.0474,2.04669,2.04669,15000000.0
2009-12-11 08:18:00,2.04643,2.04729,2.04634,2.04666,21000000.0
2009-12-11 08:19:00,2.04679,2.04731,2.0463,2.04645,31000000.0
2009-12-11 08:20:00,2.04725,2.04753,2.04725,2.04736,19000000.0
2009-12-11 08:21:00,2.04754,2.04754,2.04731,2.04741,14000000.0
2009-12-11 08:22:00,2.04739,2.04757,2.04708,2.04711,29000000.0
2009-12-11 08:23:00,2.04742,2.04742,2.0467,2.0467,22000000.0
2009-12-11 08:24:00,2.04645,2.04661,2.04615,2.04633,17000000.0
2009-12-11 08:25:00,2.04664,2.04714,2.0463,2.04644,36000000.0
2009-12-11 08:26:00,2.04694,2.04709,2.04634,2.04675,11000000.0
2009-12-11 08:27:00,2.04724,2.04728,2.04621,2.04649,8000000.0
2009-12-11 08:28:00,2.04711,2.0472,2.04682,2.04688,43000000.0
2009-12-11 08:29:00,2.04691,2.04691,2.04633,2.04633,15000000.0
2009-12-11 08:30:00,2.04682,2.04714,2.04653,2.04698,40000000.0
2009-12-11 08:31:00,2.04699,2.04727,2.04696,2.04699,53000000.0
2009-12-11 08:32:00,2.04695,2.0475,2.04683,2.04724,63000000.0
2009-12-11 08:33:00,2.04669,2.04725,2.04668,2.04707,54000000.0
2009-12-11 08:34:00,2.04711,2.04716,2.04678,2.04691,42000000.0
2009-12-11 08:35:00,2.04716,2.04716,2.04686,2.04702,38000000.0
2009-12-11 08:36:00,2.04708,2.04724,2.04685,2.04719,23000000.0
2009-12-11 08:37:00,2.04754,2.04765,2.04722,2.04732,42000000.0
2009-12-11 08:38:00,2.04743,2.04743,2.04654,2.04695,36000000.0
2009-12-11 08:39:00,2.04694,2.04735,2.04676,2.04717,27000000.0
2009-12-11 08:40:00,2.04703,2.04703,2.04621,2.04672,16000000.0
2009-12-11 08:41:00,2.04691,2.04716,2.04614,2.04686,50000000.0
2009-12-11 08:42:00,2.04681,2.04685,2.04648,2.04662,71000000.0
2009-12-11 08:43:00,2.0467,2.0467,2.0461,2.04637,57000000.0
2009-12-11 08:44:00,2.04641,2.04657,2.04602,2.04629,72000000.0
2009-12-11 08:45:00,2.04617,2.04684,2.04603,2.04632,57000000.0
2009-12-11 08:46:00,2.04578,2.0468,2.04552,2.04609,47000000.0
2009-12-11 08:47:00,2.046,2.04619,2.04576,2.04576,43000000.0
2009-12-11 08:48:00,2.04601,2.04648,2.04582,2.04582,35000000.0
2009-12-11 08:49:00,2.04599,2.04651,2.04565,2.0457,35000000.0
2009-12-11 08:50:00,2.04672,2.04672,2.04637,2.04658,80000000.0
2009-12-11 08:51:00,2.04669,2.04669,2.04573,2.04576,66000000.0
2009-12-11 08:52:00,2.04641,2.04679,2.04623,2.04651,48000000.0
2009-12-11 08:53:00,2.04671,2.04671,2.04618,2.0464,48000000.0
2009-12-11 08:54:00,2.0466,2.04665,2.04621,2.04624,57000000.0
2009-12-11 08:55:00,2.0463,2.04645,2.04594,2.04614,78000000.0
2009-12-11 08:56:00,2.04602,2.04633,2.04544,2.04586,43000000.0
2009-12-11 08:57:00,2.04581,2.04581,2.04481,2.04549,47000000.0
2009-12-11 08:58:00,2.04538,2.04566,2.04487,2.04526,86000000.0
2009-12-11 08:59:00,2.04542,2.04542,2.04496,2.04526,96000000.0
2009-12-11 09:00:00,2.04506,2.04548,2.04484,2.04513,20000000.0
2009-12-11 09:01:00,2.04513,2.04563,2.04499,2.04529,23000000.0
2009-12-11 09:02:00,2.04543,2.04543,2.04399,2.04468,27000000.0
2009-12-11 09:03:00,2.04499,2.04544,2.04408,2.04503,19000000.0
2009-12-11 09:04:00,2.04429,2.04525,2.04427,2.04521,42000000.0
2009-12-11 09:05:00,2.04511,2.04559,2.04463,2.04542,38000000.0
2009-12-11 09:06:00,2.04528,2.04583,2.0446,2.04542,47000000.0
2009-12-11 09:07:00,2.04569,2.04595,2.04458,2.04517,39000000.0
2009-12-11 09:08:00,2.04497,2.04524,2.04399,2.04456,31000000.0
2009-12-11 09:09:00,2.04495,2.04502,2.04397,2.04397,33000000.0
2009-12-11 09:10:00,2.04455,2.04483,2.04408,2.04408,48000000.0
2009-12-11 09:11:00,2.04461,2.04461,2.04387,2.04424,21000000.0
2009-12-11 09:12:00,2.04445,2.04552,2.0442,2.04552,20000000.0
2009-12-11 09:13:00,2.04564,2.04564,2.04436,2.04517,47000000.0
2009-12-11 09:14:00,2.04526,2.04542,2.04449,2.04493,56000000.0
2009-12-11 09:15:00,2.04525,2.04525,2.04396,2.04502,61000000.0
2009-12-11 09:16:00,2.04499,2.04575,2.04449,2.04525,47000000.0
2009-12-11 09:17:00,2.04568,2.04581,2.04464,2.04552,47000000.0
2009-12-11 09:18:00,2.04573,2.04611,2.04507,2.04574,39000000.0
2009-12-11 09:19:00,2.04608,2.04615,2.04522,2.04576,69000000.0
2009-12-11 09:20:00,2.04577,2.046,2.04472,2.04548,28000000.0
2009-12-11 09:21:00,2.04566,2.04567,2.04469,2.04517,55000000.0
2009-12-11 09:22:00,2.0452,2.04549,2.04447,2.04514,50000000.0
2009-12-11 09:23:00,2.04503,2.0453,2.04437,2.04486,43000000.0
2009-12-11 09:24:00,2.04515,2.0454,2.04461,2.0452,34000000.0
2009-12-11 09:25:00,2.04559,2.04559,2.04461,2.04527,56000000.0
2009-12-11 09:26:00,2.0456,2.04579,2.04484,2.04484,55000000.0
2009-12-11 09:27:00,2.04583,2.04592,2.04491,2.04588,62000000.0
2009-12-11 09:28:00,2.04585,2.04611,2.04512,2.04576,59000000.0
2009-12-11 09:29:00,2.04604,2.04604,2.04478,2.04574,46000000.0
2009-12-11 09:30:00,2.04594,2.04626,2.04522,2.04586,21000000.0
2009-12-11 09:31:00,2.04588,2.0461,2.04522,2.04594,38000000.0
2009-12-11 09:32:00,2.04607,2.04671,2.04528,2.04544,56000000.0
2009-12-11 09:33:00,2.04613,2.04659,2.04546,2.04619,57000000.0
2009-12-11 09:34:00,2.0465,2.04676,2.04561,2.04635,72000000.0
2009-12-11 09:35:00,2.04673,2.04674,2.0455,2.0459,55000000.0
2009-12-11 09:36:00,2.04575,2.04697,2.04572,2.04589,66000000.0
2009-12-11 09:37:00,2.04642,2.04671,2.04561,2.04641,24000000.0
2009-12-11 09:38:00,2.04656,2.04692,2.0458,2.04692,51000000.0
2009-12-11 09:39:00,2.04702,2.04702,2.0457,2.04658,31000000.0
2009-12-11 09:40:00,2.04665,2.0471,2.04612,2.04705,33000000.0
2009-12-11 09:41:00,2.04723,2.04733,2.04644,2.04673,34000000.0
2009-12-11 09:42:00,2.04652,2.04678,2.04578,2.04649,33000000.0
2009-12-11 09:43:00,2.04605,2.04665,2.04524,2.04558,33000000.0
2009-12-11 09:44:00,2.04648,2.04657,2.04619,2.0463,67000000.0
2009-12-11 09:45:00,2.04648,2.04665,2.0457,2.04665,31000000.0
2009-12-11 09:46:00,2.04666,2.04669,2.04582,2.04618,22000000.0
2009-12-11 09:47:00,2.04593,2.04618,2.04509,2.04568,19000000.0
2009-12-11 09:48:00,2.04575,2.04589,2.04503,2.04503,22000000.0
2009-12-11 09:49:00,2.04544,2.04578,2.04471,2.04557,31000000.0
2009-12-11 09:50:00,2.0458,2.04617,2.045,2.04563,65000000.0
2009-12-11 09:51:00,2.04617,2.04654,2.04518,2.04654,120000000.0
2009-12-11 09:52:00,2.04636,2.0467,2.04561,2.04561,34000000.0
2009-12-11 09:53:00,2.04682,2.04687,2.04583,2.04637,37000000.0
2009-12-11 09:54:00,2.04625,2.04671,2.04519,2.04611,42000000.0
2009-12-11 09:55:00,2.04634,2.04634,2.04532,2.04542,65000000.0
2009-12-11 09:56:00,2.04592,2.04599,2.04509,2.04566,56000000.0
2009-12-11 09:57:00,2.04496,2.04633,2.04496,2.04575,61000000.0
2009-12-11 09:58:00,2.04607,2.04607,2.04513,2.04557,79000000.0
2009-12-11 09:59:00,2.04486,2.04568,2.0444,2.04519,68000000.0
2009-12-11 10:00:00,2.04544,2.04573,2.04445,2.0452,90000000.0
2009-12-11 10:01:00,2.04452,2.04601,2.04452,2.0457,72000000.0
2009-12-11 10:02:00,2.04568,2.04645,2.04488,2.04579,62000000.0
2009-12-11 10:03:00,2.04641,2.04687,2.04557,2.04673,67000000.0
2009-12-11 10:04:00,2.04677,2.04728,2.04598,2.04613,59000000.0
2009-12-11 10:05:00,2.04702,2.04702,2.0456,2.04623,85000000.0
2009-12-11 10:06:00,2.04631,2.04647,2.04557,2.04621,52000000.0
2009-12-11 10:07:00,2.04649,2.04686,2.04544,2.04675,86000000.0
2009-12-11 10:08:00,2.04672,2.04672,2.04555,2.0463,62000000.0
2009-12-11 10:09:00,2.04593,2.04593,2.04511,2.04556,36000000.0
2009-12-11 10:10:00,2.04539,2.04539,2.04454,2.045,16000000.0
2009-12-11 10:11:00,2.04462,2.04586,2.04462,2.0455,22000000.0
2009-12-11 10:12:00,2.04588,2.04618,2.04504,2.04505,39000000.0
2009-12-11 10:13:00,2.04547,2.04587,2.04496,2.04557,21000000.0
2009-12-11 10:14:00,2.04542,2.04598,2.04467,2.04504,38000000.0
2009-12-11 10:15:00,2.04509,2.04613,2.04497,2.04539,34000000.0
2009-12-11 10:16:00,2.04555,2.04591,2.04483,2.04554,57000000.0
2009-12-11 10:17:00,2.04607,2.04668,2.04527,2.04645,45000000.0
2009-12-11 10:18:00,2.04646,2.04667,2.04589,2.04602,45000000.0
2009-12-11 10:19:00,2.04597,2.04603,2.04496,2.04565,51000000.0
2009-12-11 10:20:00,2.04573,2.04585,2.04428,2.04512,41000000.0
2009-12-11 10:21:00,2.04515,2.04522,2.04426,2.04521,31000000.0
2009-12-11 10:22:00,2.04539,2.04618,2.04523,2.04618,37000000.0
2009-12-11 10:23:00,2.04582,2.04622,2.04543,2.04547,65000000.0
2009-12-11 10:24:00,2.04583,2.04592,2.04514,2.04571,79000000.0
2009-12-11 10:25:00,2.04588,2.04621,2.04503,2.04589,50000000.0
2009-12-11 10:26:00,2.04511,2.04634,2.04498,2.04498,52000000.0
2009-12-11 10:27:00,2.04567,2.04654,2.04535,2.04612,63000000.0
2009-12-11 10:28:00,2.04636,2.04759,2.04574,2.04688,76000000.0
2009-12-11 10:29:00,2.04696,2.04724,2.04599,2.04645,46000000.0
2009-12-11 10:30:00,2.0464,2.04689,2.0457,2.04642,44000000.0
2009-12-11 10:31:00,2.04668,2.04676,2.04564,2.04659,60000000.0
2009-12-11 10:32:00,2.04694,2.04702,2.04606,2.04671,46000000.0
2009-12-11 10:33:00,2.04722,2.04746,2.04648,2.04702,48000000.0
2009-12-11 10:34:00,2.04705,2.04723,2.04604,2.04675,73000000.0
2009-12-11 10:35:00,2.04695,2.04695,2.04574,2.04663,57000000.0
2009-12-11 10:36:00,2.04652,2.04688,2.04577,2.04651,64000000.0
2009-12-11 10:37:00,2.0468,2.047,2.04599,2.047,66000000.0
2009-12-11 10:38:00,2.04688,2.04708,2.04595,2.04595,49000000.0
2009-12-11 10:39:00,2.04652,2.04689,2.04575,2.04673,43000000.0
2009-12-11 10:40:00,2.04664,2.04719,2.0463,2.04666,66000000.0
2009-12-11 10:41:00,2.04682,2.04691,2.04598,2.04675,31000000.0
2009-12-11 10:42:00,2.04694,2.04697,2.04623,2.04697,39000000.0
2009-12-11 10:43:00,2.04686,2.04698,2.04597,2.04683,50000000.0
2009-12-11 10:44:00,2.04691,2.04722,2.04603,2.04722,52000000.0
2009-12-11 10:45:00,2.04688,2.04761,2.04637,2.04759,27000000.0
2009-12-11 10:46:00,2.04727,2.04787,2.04629,2.04767,38000000.0
2009-12-11 10:47:00,2.04789,2.04804,2.047,2.04752,58000000.0
2009-12-11 10:48:00,2.04752,2.04773,2.04728,2.04738,57000000.0
2009-12-11 10:49:00,2.04747,2.04777,2.04664,2.04745,68000000.0
2009-12-11 10:50:00,2.0474,2.04761,2.04667,2.04688,62000000.0
2009-12-11 10:51:00,2.04709,2.04709,2.04656,2.04665,39000000.0
2009-12-11 10:52:00,2.04657,2.04668,2.04554,2.04651,53000000.0
2009-12-11 10:53:00,2.0464,2.04689,2.04543,2.04584,39000000.0
2009-12-11 10:54:00,2.04631,2.04659,2.04569,2.04587,10000000.0
2009-12-11 10:55:00,2.04652,2.04655,2.04558,2.04624,16000000.0
2009-12-11 10:56:00,2.04662,2.0489,2.04581,2.04687,70000000.0
2009-12-11 10:57:00,2.04657,2.04693,2.04609,2.04683,38000000.0
2009-12-11 10:58:00,2.04676,2.047,2.04584,2.04697,52000000.0
2009-12-11 10:59:00,2.04618,2.04701,2.04592,2.04672,50000000.0
2009-12-11 11:00:00,2.04664,2.04678,2.04594,2.04665,33000000.0
2009-12-11 11:01:00,2.04657,2.04673,2.04574,2.04626,42000000.0
2009-12-11 11:02:00,2.04658,2.04715,2.04597,2.0471,67000000.0
2009-12-11 11:03:00,2.04655,2.04748,2.04624,2.04732,62000000.0
2009-12-11 11:04:00,2.04706,2.04732,2.04577,2.04675,43000000.0
2009-12-11 11:05:00,2.04704,2.04704,2.0455,2.0455,57000000.0
2009-12-11 11:06:00,2.04652,2.04678,2.04548,2.04554,62000000.0
2009-12-11 11:07:00,2.04632,2.04673,2.04528,2.04657,49000000.0
2009-12-11 11:08:00,2.04658,2.04716,2.04605,2.04642,58000000.0
2009-12-11 11:09:00,2.04671,2.04694,2.0457,2.04642,61000000.0
2009-12-11 11:10:00,2.04653,2.04668,2.0456,2.0458,58000000.0
2009-12-11 11:11:00,2.04668,2.04686,2.04575,2.04575,64000000.0
2009-12-11 11:12:00,2.047,2.04762,2.04608,2.04733,59000000.0
2009-12-11 11:13:00,2.04784,2.04784,2.04661,2.04771,63000000.0
2009-12-11 11:14:00,2.04754,2.04773,2.04676,2.0476,60000000.0
2009-12-11 11:15:00,2.04801,2.04839,2.04693,2.0479,59000000.0
2009-12-11 11:16:00,2.0482,2.04874,2.04705,2.04866,39000000.0
2009-12-11 11:17:00,2.04862,2.04886,2.04774,2.04841,57000000.0
2009-12-11 11:18:00,2.04872,2.04926,2.04778,2.04887,48000000.0
2009-12-11 11:19:00,2.04853,2.049,2.04752,2.04817,62000000.0
2009-12-11 11:20:00,2.04806,2.04827,2.04723,2.04808,9000000.0
2009-12-11 11:21:00,2.04731,2.04785,2.04711,2.04784,11000000.0
2009-12-11 11:22:00,2.04789,2.04805,2.04664,2.04664,7000000.0
2009-12-11 11:23:00,2.04816,2.04816,2.04685,2.04685,11000000.0
2009-12-11 11:24:00,2.04859,2.04926,2.04741,2.04849,10000000.0
2009-12-11 11:25:00,2.04799,2.04981,2.04799,2.04937,7000000.0
2009-12-11 11:26:00,2.04909,2.04954,2.0481,2.04873,32000000.0
2009-12-11 11:27:00,2.0493,2.04955,2.04859,2.04912,61000000.0
2009-12-11 11:28:00,2.04855,2.04899,2.04758,2.04871,37000000.0
2009-12-11 11:29:00,2.04913,2.04914,2.04847,2.0486,63000000.0
2009-12-11 11:30:00,2.04873,2.04919,2.04796,2.04859,48000000.0
2009-12-11 11:31:00,2.04954,2.05007,2.04857,2.05007,64000000.0
2009-12-11 11:32:00,2.0499,2.05018,2.04874,2.04874,34000000.0
2009-12-11 11:33:00,2.04937,2.04993,2.04862,2.04989,41000000.0
2009-12-11 11:34:00,2.04985,2.05052,2.04968,2.04994,80000000.0
2009-12-11 11:35:00,2.05035,2.05035,2.04896,2.04968,49000000.0
2009-12-11 11:36:00,2.04933,2.04978,2.04871,2.04964,37000000.0
2009-12-11 11:37:00,2.04972,2.0504,2.0492,2.05001,50000000.0
2009-12-11 11:38:00,2.05061,2.05117,2.05,2.05016,47000000.0
2009-12-11 11:39:00,2.05093,2.05094,2.04952,2.05019,39000000.0
2009-12-11 11:40:00,2.05027,2.05062,2.04975,2.05062,24000000.0
2009-12-11 11:41:00,2.05034,2.05071,2.0497,2.05009,53000000.0
2009-12-11 11:42:00,2.04986,2.05001,2.0487,2.04945,26000000.0
2009-12-11 11:43:00,2.04917,2.04961,2.04849,2.0493,24000000.0
2009-12-11 11:44:00,2.0495,2.0497,2.04888,2.04929,14000000.0
2009-12-11 11:45:00,2.04865,2.04974,2.04865,2.04908,20000000.0
2009-12-11 11:46:00,2.04912,2.04942,2.04818,2.04904,18000000.0
2009-12-11 11:47:00,2.04921,2.04921,2.04803,2.04823,15000000.0
2009-12-11 11:48:00,2.049,2.04921,2.04826,2.04826,19000000.0
2009-12-11 11:49:00,2.04914,2.04966,2.0486,2.04953,20000000.0
2009-12-11 11:50:00,2.04992,2.05012,2.04902,2.04992,29000000.0
2009-12-11 11:51:00,2.05009,2.05059,2.04931,2.05024,46000000.0
2009-12-11 11:52:00,2.05043,2.05054,2.049,2.05011,53000000.0
2009-12-11 11:53:00,2.05028,2.05029,2.04908,2.04917,33000000.0
2009-12-11 11:54:00,2.04986,2.05001,2.04877,2.04884,34000000.0
2009-12-11 11:55:00,2.04966,2.0498,2.04879,2.04939,31000000.0
2009-12-11 11:56:00,2.04957,2.04989,2.04874,2.04944,43000000.0
2009-12-11 11:57:00,2.04877,2.04948,2.04877,2.04926,45000000.0
2009-12-11 11:58:00,2.04901,2.04938,2.0486,2.04936,39000000.0
2009-12-11 11:59:00,2.04914,2.04943,2.04872,2.0492,48000000.0
2009-12-11 12:00:00,2.04816,2.04942,2.04803,2.04909,47000000.0
2009-12-11 12:01:00,2.04862,2.04899,2.04788,2.04804,38000000.0
2009-12-11 12:02:00,2.04864,2.04875,2.04782,2.04836,51000000.0
2009-12-11 12:03:00,2.04811,2.04869,2.04776,2.04844,41000000.0
2009-12-11 12:04:00,2.04885,2.04911,2.04827,2.04895,51000000.0
2009-12-11 12:05:00,2.04917,2.04917,2.04808,2.0489,35000000.0
2009-12-11 12:06:00,2.04948,2.04968,2.04896,2.04951,62000000.0
2009-12-11 12:07:00,2.04926,2.04995,2.04885,2.04886,90000000.0
2009-12-11 12:08:00,2.04971,2.05001,2.04885,2.04933,76000000.0
2009-12-11 12:09:00,2.04987,2.04991,2.04937,2.04937,84000000.0
2009-12-11 12:10:00,2.04925,2.04941,2.04862,2.0492,81000000.0
2009-12-11 12:11:00,2.04933,2.04933,2.0481,2.04901,64000000.0
2009-12-11 12:12:00,2.04909,2.04913,2.04792,2.04879,88000000.0
2009-12-11 12:13:00,2.04913,2.04913,2.04779,2.04876,74000000.0
2009-12-11 12:14:00,2.04889,2.04954,2.04853,2.0487,36000000.0
2009-12-11 12:15:00,2.04904,2.04912,2.04839,2.049,27000000.0
2009-12-11 12:16:00,2.04893,2.04935,2.0483,2.04926,22000000.0
2009-12-11 12:17:00,2.0485,2.04972,2.0485,2.04886,70000000.0
2009-12-11 12:18:00,2.04959,2.04974,2.0487,2.0487,67000000.0
2009-12-11 12:19:00,2.04943,2.04954,2.04834,2.04834,49000000.0
2009-12-11 12:20:00,2.04918,2.04959,2.04845,2.04874,44000000.0
2009-12-11 12:21:00,2.04969,2.04978,2.04885,2.04887,55000000.0
2009-12-11 12:22:00,2.04971,2.04988,2.04884,2.04964,62000000.0
2009-12-11 12:23:00,2.04976,2.04982,2.04868,2.04899,51000000.0
2009-12-11 12:24:00,2.04958,2.04977,2.04877,2.04977,36000000.0
2009-12-11 12:25:00,2.04999,2.05001,2.0491,2.04953,34000000.0
2009-12-11 12:26:00,2.04951,2.04966,2.04876,2.04932,35000000.0
2009-12-11 12:27:00,2.04962,2.04968,2.04887,2.0494,44000000.0
2009-12-11 12:28:00,2.04958,2.04958,2.0487,2.04933,66000000.0
2009-12-11 12:29:00,2.04839,2.04976,2.04839,2.04933,70000000.0
2009-12-11 12:30:00,2.04945,2.05028,2.04901,2.04924,43000000.0
2009-12-11 12:31:00,2.05035,2.05066,2.04954,2.05024,39000000.0
2009-12-11 12:32:00,2.05057,2.05092,2.0498,2.05006,24000000.0
2009-12-11 12:33:00,2.05071,2.05156,2.05012,2.05113,47000000.0
2009-12-11 12:34:00,2.05123,2.0513,2.0498,2.0504,29000000.0
2009-12-11 12:35:00,2.05059,2.05086,2.04969,2.05049,57000000.0
2009-12-11 12:36:00,2.05072,2.05072,2.0494,2.04948,36000000.0
2009-12-11 12:37:00,2.0504,2.05073,2.04972,2.05039,18000000.0
2009-12-11 12:38:00,2.05032,2.0506,2.04949,2.05012,39000000.0
2009-12-11 12:39:00,2.05025,2.05028,2.04951,2.05028,43000000.0
2009-12-11 12:40:00,2.05031,2.05056,2.04939,2.04977,49000000.0
2009-12-11 12:41:00,2.04956,2.04996,2.04894,2.04894,26000000.0
2009-12-11 12:42:00,2.04916,2.04957,2.04897,2.0493,22000000.0
2009-12-11 12:43:00,2.04973,2.04973,2.04891,2.04928,34000000.0
2009-12-11 12:44:00,2.04921,2.04934,2.04821,2.04839,42000000.0
2009-12-11 12:45:00,2.04938,2.04962,2.04838,2.04838,45000000.0
2009-12-11 12:46:00,2.04955,2.04964,2.0486,2.04932,20000000.0
2009-12-11 12:47:00,2.04911,2.0495,2.04805,2.04805,26000000.0
2009-12-11 12:48:00,2.04882,2.04904,2.04803,2.04902,37000000.0
2009-12-11 12:49:00,2.04913,2.04928,2.04802,2.04903,28000000.0
2009-12-11 12:50:00,2.04907,2.04923,2.04799,2.04885,30000000.0
2009-12-11 12:51:00,2.04897,2.0492,2.04787,2.04836,31000000.0
2009-12-11 12:52:00,2.04908,2.04918,2.04826,2.04869,21000000.0
2009-12-11 12:53:00,2.04807,2.04889,2.04788,2.04801,52000000.0
2009-12-11 12:54:00,2.04857,2.04894,2.04816,2.04875,37000000.0
2009-12-11 12:55:00,2.04848,2.04898,2.04831,2.04897,27000000.0
2009-12-11 12:56:00,2.04898,2.04898,2.04788,2.04863,35000000.0
2009-12-11 12:57:00,2.04855,2.04881,2.04792,2.04837,36000000.0
2009-12-11 12:58:00,2.0483,2.04844,2.04773,2.04802,21000000.0
2009-12-11 12:59:00,2.04825,2.04825,2.04685,2.04765,22000000.0
2009-12-11 13:00:00,2.0485,2.04931,2.04772,2.0488,34000000.0
2009-12-11 13:01:00,2.04877,2.04968,2.04875,2.04958,46000000.0
2009-12-11 13:02:00,2.04962,2.04981,2.04881,2.04881,58000000.0
2009-12-11 13:03:00,2.04968,2.04968,2.04879,2.04939,55000000.0
2009-12-11 13:04:00,2.05,2.05,2.04911,2.04927,61000000.0
2009-12-11 13:05:00,2.04945,2.0503,2.04876,2.04915,42000000.0
2009-12-11 13:06:00,2.04904,2.04918,2.04814,2.04814,36000000.0
2009-12-11 13:07:00,2.04887,2.04909,2.04831,2.0487,18000000.0
2009-12-11 13:08:00,2.04892,2.04956,2.04832,2.04832,23000000.0
2009-12-11 13:09:00,2.04897,2.0496,2.04864,2.04864,16000000.0
2009-12-11 13:10:00,2.04893,2.0491,2.04848,2.04907,13000000.0
2009-12-11 13:11:00,2.04891,2.05019,2.04885,2.05009,42000000.0
2009-12-11 13:12:00,2.05019,2.05063,2.04947,2.05052,49000000.0
2009-12-11 13:13:00,2.05063,2.05063,2.0497,2.05038,35000000.0
2009-12-11 13:14:00,2.05012,2.05065,2.04952,2.05041,29000000.0
2009-12-11 13:15:00,2.05034,2.05052,2.04953,2.05047,32000000.0
2009-12-11 13:16:00,2.05059,2.05112,2.04997,2.05097,34000000.0
2009-12-11 13:17:00,2.05067,2.05096,2.05029,2.05056,37000000.0
2009-12-11 13:18:00,2.05125,2.05125,2.04967,2.05011,22000000.0
2009-12-11 13:19:00,2.05072,2.05076,2.04974,2.05047,49000000.0
2009-12-11 13:20:00,2.05065,2.05087,2.04998,2.05017,42000000.0
2009-12-11 13:21:00,2.051,2.05107,2.04991,2.05102,29000000.0
2009-12-11 13:22:00,2.05039,2.05109,2.05027,2.05058,19000000.0
2009-12-11 13:23:00,2.05084,2.05142,2.05004,2.05068,16000000.0
2009-12-11 13:24:00,2.05094,2.05118,2.05001,2.05058,21000000.0
2009-12-11 13:25:00,2.05131,2.05131,2.05027,2.05076,20000000.0
2009-12-11 13:26:00,2.05095,2.05096,2.05032,2.05072,25000000.0
2009-12-11 13:27:00,2.05018,2.05095,2.05008,2.05047,33000000.0
2009-12-11 13:28:00,2.0507,2.05092,2.04974,2.05065,50000000.0
2009-12-11 13:29:00,2.0509,2.05092,2.05014,2.05062,34000000.0
2009-12-11 13:30:00,2.05073,2.05077,2.04982,2.0504,33000000.0
2009-12-11 13:31:00,2.05032,2.05046,2.04961,2.05043,31000000.0
2009-12-11 13:32:00,2.05022,2.05028,2.04895,2.04895,38000000.0
2009-12-11 13:33:00,2.04985,2.04985,2.04896,2.04896,28000000.0
2009-12-11 13:34:00,2.04981,2.05014,2.04923,2.05,47000000.0
2009-12-11 13:35:00,2.04994,2.05014,2.04963,2.04976,39000000.0
2009-12-11 13:36:00,2.04976,2.05027,2.04926,2.04972,25000000.0
2009-12-11 13:37:00,2.04968,2.04968,2.0487,2.04935,32000000.0
2009-12-11 13:38:00,2.04956,2.04956,2.04877,2.04923,15000000.0
2009-12-11 13:39:00,2.04912,2.04971,2.04912,2.04956,19000000.0
2009-12-11 13:40:00,2.04944,2.04974,2.04894,2.04939,13000000.0
2009-12-11 13:41:00,2.04947,2.05001,2.04893,2.0491,28000000.0
2009-12-11 13:42:00,2.05,2.0502,2.04922,2.0502,23000000.0
2009-12-11 13:43:00,2.04988,2.05014,2.04931,2.04975,21000000.0
2009-12-11 13:44:00,2.05012,2.05025,2.04889,2.04889,23000000.0
2009-12-11 13:45:00,2.04977,2.04992,2.04912,2.04992,29000000.0
2009-12-11 13:46:00,2.04892,2.05017,2.04892,2.04914,29000000.0
2009-12-11 13:47:00,2.05007,2.05014,2.04996,2.05007,48000000.0
2009-12-11 13:48:00,2.05005,2.05005,2.04901,2.04978,22000000.0
2009-12-11 13:49:00,2.04971,2.04976,2.04868,2.04958,27000000.0
2009-12-11 13:50:00,2.0498,2.04985,2.04885,2.04983,29000000.0
2009-12-11 13:51:00,2.04964,2.04976,2.04886,2.04944,49000000.0
2009-12-11 13:52:00,2.04929,2.04975,2.04878,2.04971,34000000.0
2009-12-11 13:53:00,2.04993,2.04993,2.04885,2.0495,33000000.0
2009-12-11 13:54:00,2.04995,2.04995,2.04879,2.04879,41000000.0
2009-12-11 13:55:00,2.0499,2.05025,2.04892,2.04968,40000000.0
2009-12-11 13:56:00,2.04947,2.05011,2.04885,2.04976,35000000.0
2009-12-11 13:57:00,2.04952,2.05009,2.04952,2.04995,24000000.0
2009-12-11 13:58:00,2.05008,2.05008,2.04898,2.05005,32000000.0
2009-12-11 13:59:00,2.04983,2.04983,2.0487,2.04906,38000000.0
2009-12-11 14:00:00,2.04894,2.04966,2.0485,2.04933,37000000.0
2009-12-11 14:01:00,2.04931,2.04971,2.04854,2.04955,33000000.0
2009-12-11 14:02:00,2.04974,2.04981,2.04872,2.04964,43000000.0
2009-12-11 14:03:00,2.04951,2.0499,2.04911,2.04943,28000000.0
2009-12-11 14:04:00,2.04954,2.04988,2.04932,2.04988,40000000.0
2009-12-11 14:05:00,2.05,2.05003,2.04892,2.04892,41000000.0
2009-12-11 14:06:00,2.04946,2.0495,2.04875,2.04892,49000000.0
2009-12-11 14:07:00,2.04965,2.04965,2.04878,2.04934,54000000.0
2009-12-11 14:08:00,2.04919,2.0493,2.04818,2.04924,39000000.0
2009-12-11 14:09:00,2.04951,2.04991,2.04865,2.04971,54000000.0
2009-12-11 14:10:00,2.04968,2.0498,2.04866,2.0495,62000000.0
2009-12-11 14:11:00,2.04962,2.04965,2.04845,2.04931,29000000.0
2009-12-11 14:12:00,2.04946,2.04969,2.04836,2.04953,43000000.0
2009-12-11 14:13:00,2.04995,2.05028,2.04903,2.04998,55000000.0
2009-12-11 14:14:00,2.05015,2.05033,2.04907,2.05033,51000000.0
2009-12-11 14:15:00,2.04979,2.04993,2.04914,2.04972,45000000.0
2009-12-11 14:16:00,2.04952,2.04992,2.04901,2.04954,10000000.0
2009-12-11 14:17:00,2.04936,2.04938,2.04836,2.04938,16000000.0
2009-12-11 14:18:00,2.04985,2.04998,2.04876,2.04876,50000000.0
2009-12-11 14:19:00,2.04973,2.05034,2.04919,2.04919,69000000.0
2009-12-11 14:20:00,2.05011,2.05024,2.04926,2.04997,42000000.0
2009-12-11 14:21:00,2.04908,2.05009,2.04897,2.04902,48000000.0
2009-12-11 14:22:00,2.05,2.05063,2.04918,2.05043,38000000.0
2009-12-11 14:23:00,2.05064,2.05064,2.0495,2.05015,58000000.0
2009-12-11 14:24:00,2.0504,2.05069,2.04974,2.05069,67000000.0
2009-12-11 14:25:00,2.05048,2.05109,2.04979,2.05032,48000000.0
2009-12-11 14:26:00,2.05075,2.05106,2.04991,2.05068,58000000.0
2009-12-11 14:27:00,2.0506,2.05089,2.04977,2.04996,46000000.0
2009-12-11 14:28:00,2.04984,2.05054,2.04933,2.05033,36000000.0
2009-12-11 14:29:00,2.04927,2.05073,2.04927,2.05073,46000000.0
2009-12-11 14:30:00,2.05055,2.05095,2.04994,2.05081,42000000.0
2009-12-11 14:31:00,2.05082,2.05082,2.0497,2.0497,33000000.0
2009-12-11 14:32:00,2.05032,2.05067,2.04982,2.05031,28000000.0
2009-12-11 14:33:00,2.05064,2.05083,2.0497,2.05045,62000000.0
2009-12-11 14:34:00,2.05078,2.05078,2.0499,2.05056,52000000.0
2009-12-11 14:35:00,2.05066,2.05089,2.04973,2.05053,47000000.0
2009-12-11 14:36:00,2.05085,2.05085,2.04945,2.0505,23000000.0
2009-12-11 14:37:00,2.05021,2.05062,2.04908,2.05026,31000000.0
2009-12-11 14:38:00,2.05008,2.05084,2.0496,2.05052,28000000.0
2009-12-11 14:39:00,2.05081,2.05094,2.04944,2.05041,45000000.0
2009-12-11 14:40:00,2.05055,2.05055,2.04922,2.05012,31000000.0
2009-12-11 14:41:00,2.05012,2.05028,2.04902,2.05028,93000000.0
2009-12-11 14:42:00,2.05025,2.05025,2.04902,2.05003,38000000.0
2009-12-11 14:43:00,2.04999,2.05012,2.04951,2.04997,34000000.0
2009-12-11 14:44:00,2.04983,2.05001,2.04912,2.05001,44000000.0
2009-12-11 14:45:00,2.04958,2.04958,2.04854,2.04916,17000000.0
2009-12-11 14:46:00,2.05004,2.05008,2.04924,2.04981,57000000.0
2009-12-11 14:47:00,2.05004,2.05011,2.04907,2.04907,24000000.0
2009-12-11 14:48:00,2.04978,2.05003,2.04884,2.04965,39000000.0
2009-12-11 14:49:00,2.04978,2.04978,2.04876,2.04946,40000000.0
2009-12-11 14:50:00,2.04941,2.04953,2.04861,2.04927,35000000.0
2009-12-11 14:51:00,2.04915,2.04946,2.04827,2.04941,41000000.0
2009-12-11 14:52:00,2.0493,2.04936,2.04854,2.04936,32000000.0
2009-12-11 14:53:00,2.04919,2.04922,2.0482,2.04922,23000000.0
2009-12-11 14:54:00,2.04895,2.04934,2.04811,2.04828,65000000.0
2009-12-11 14:55:00,2.04875,2.04906,2.04814,2.04826,10000000.0
2009-12-11 14:56:00,2.04864,2.04955,2.04802,2.04802,10000000.0
2009-12-11 14:57:00,2.04974,2.04977,2.04811,2.04903,42000000.0
2009-12-11 14:58:00,2.04882,2.04976,2.04841,2.04946,38000000.0
2009-12-11 14:59:00,2.04961,2.04961,2.04846,2.04901,45000000.0
2009-12-11 15:00:00,2.04925,2.04949,2.04925,2.04936,19000000.0
2009-12-11 15:01:00,2.04895,2.04899,2.04794,2.04841,21000000.0
2009-12-11 15:02:00,2.04847,2.04863,2.04755,2.04812,23000000.0
2009-12-11 15:03:00,2.04848,2.04848,2.0472,2.04796,13000000.0
2009-12-11 15:04:00,2.04886,2.0491,2.04818,2.04818,24000000.0
2009-12-11 15:05:00,2.04923,2.04937,2.04825,2.04894,37000000.0
2009-12-11 15:06:00,2.04896,2.04921,2.04808,2.04875,57000000.0
2009-12-11 15:07:00,2.0492,2.04928,2.0479,2.04821,69000000.0
2009-12-11 15:08:00,2.04901,2.04901,2.04801,2.04856,42000000.0
2009-12-11 15:09:00,2.04859,2.04859,2.04656,2.04806,15000000.0
2009-12-11 15:10:00,2.04835,2.04849,2.04703,2.04763,11000000.0
2009-12-11 15:11:00,2.04794,2.04834,2.04719,2.04789,9000000.0
2009-12-11 15:12:00,2.04836,2.04845,2.0469,2.0469,11000000.0
2009-12-11 15:13:00,2.04805,2.04868,2.04732,2.04773,11000000.0
2009-12-11 15:14:00,2.04826,2.04884,2.04751,2.04884,10000000.0
2009-12-11 15:15:00,2.04807,2.04857,2.04777,2.0485,7000000.0
2009-12-11 15:16:00,2.04914,2.04937,2.04806,2.04806,9000000.0
2009-12-11 15:17:00,2.04842,2.04865,2.04775,2.04808,7000000.0
2009-12-11 15:18:00,2.04863,2.04917,2.04818,2.04902,10000000.0
2009-12-11 15:19:00,2.04926,2.04926,2.04801,2.049,9000000.0
2009-12-11 15:20:00,2.04933,2.04933,2.04796,2.04796,8000000.0
2009-12-11 15:21:00,2.04877,2.04909,2.04807,2.04862,8000000.0
2009-12-11 15:22:00,2.04898,2.04898,2.04784,2.04792,7000000.0
2009-12-11 15:23:00,2.04888,2.04896,2.04768,2.04833,11000000.0
2009-12-11 15:24:00,2.04858,2.04882,2.04823,2.04876,8000000.0
2009-12-11 15:25:00,2.04829,2.04904,2.04807,2.04894,8000000.0
2009-12-11 15:26:00,2.0493,2.04939,2.04811,2.04844,9000000.0
2009-12-11 15:27:00,2.04911,2.05,2.04814,2.04996,7000000.0
2009-12-11 15:28:00,2.05002,2.05002,2.04888,2.04928,9000000.0
2009-12-11 15:29:00,2.04971,2.04971,2.04841,2.0485,11000000.0
2009-12-11 15:30:00,2.04895,2.0494,2.04718,2.04718,9000000.0
2009-12-11 15:31:00,2.04615,2.04749,2.04608,2.04713,7000000.0
2009-12-11 15:32:00,2.04667,2.04771,2.04616,2.04716,7000000.0
2009-12-11 15:33:00,2.04668,2.04705,2.04613,2.0468,7000000.0
2009-12-11 15:34:00,2.04617,2.04654,2.0452,2.04587,11000000.0
2009-12-11 15:35:00,2.04503,2.04645,2.04429,2.04645,8000000.0
2009-12-11 15:36:00,2.04587,2.04622,2.04501,2.04557,11000000.0
2009-12-11 15:37:00,2.04551,2.04592,2.04495,2.04587,10000000.0
2009-12-11 15:38:00,2.04572,2.04652,2.04516,2.04652,11000000.0
2009-12-11 15:39:00,2.04538,2.04645,2.04493,2.04508,10000000.0
2009-12-11 15:40:00,2.04588,2.04655,2.04542,2.04651,7000000.0
2009-12-11 15:41:00,2.04679,2.04703,2.04571,2.04571,11000000.0
2009-12-11 15:42:00,2.0465,2.04685,2.0454,2.0454,11000000.0
2009-12-11 15:43:00,2.04604,2.04641,2.04559,2.0462,9000000.0
2009-12-11 15:44:00,2.04585,2.04663,2.0454,2.04594,11000000.0
2009-12-11 15:45:00,2.04675,2.04729,2.04632,2.04665,11000000.0
2009-12-11 15:46:00,2.04646,2.04673,2.04614,2.04659,9000000.0
2009-12-11 15:47:00,2.04631,2.04743,2.0461,2.04743,10000000.0
2009-12-11 15:48:00,2.04648,2.04745,2.04636,2.04676,9000000.0
2009-12-11 15:49:00,2.04588,2.047,2.04536,2.04659,11000000.0
2009-12-11 15:50:00,2.04682,2.04722,2.04623,2.0471,7000000.0
2009-12-11 15:51:00,2.04723,2.04723,2.04598,2.0466,11000000.0
2009-12-11 15:52:00,2.04668,2.04672,2.04534,2.04607,11000000.0
2009-12-11 15:53:00,2.04512,2.04569,2.04445,2.04567,11000000.0
2009-12-11 15:54:00,2.04509,2.04588,2.0446,2.04587,8000000.0
2009-12-11 15:55:00,2.04502,2.04535,2.04425,2.04504,11000000.0
2009-12-11 15:56:00,2.04477,2.04492,2.04343,2.04343,10000000.0
2009-12-11 15:57:00,2.04348,2.04348,2.04267,2.04275,7000000.0
2009-12-11 15:58:00,2.04234,2.04282,2.04153,2.04266,9000000.0
2009-12-11 15:59:00,2.04231,2.04267,2.04218,2.04218,7000000.0
2009-12-11 16:00:00,2.04261,2.04261,2.0414,2.04174,7000000.0
2009-12-11 16:01:00,2.04243,2.04301,2.04156,2.04286,8000000.0
2009-12-11 16:02:00,2.04319,2.04377,2.0428,2.04309,7000000.0
2009-12-11 16:03:00,2.0434,2.0437,2.04274,2.04274,8000000.0
2009-12-11 16:04:00,2.04214,2.04222,2.04058,2.04118,8000000.0
2009-12-11 16:05:00,2.04086,2.04191,2.04077,2.04162,10000000.0
2009-12-11 16:06:00,2.04188,2.04188,2.0405,2.04137,7000000.0
2009-12-11 16:07:00,2.04164,2.042,2.04103,2.04143,9000000.0
2009-12-11 16:08:00,2.04221,2.04221,2.04105,2.04182,10000000.0
2009-12-11 16:09:00,2.0417,2.0417,2.0401,2.0401,11000000.0
2009-12-11 16:10:00,2.04042,2.04091,2.03946,2.04091,8000000.0
2009-12-11 16:11:00,2.04024,2.04126,2.03985,2.04113,8000000.0
2009-12-11 16:12:00,2.04026,2.04059,2.03934,2.0403,7000000.0
2009-12-11 16:13:00,2.0409,2.04093,2.03976,2.04061,7000000.0
2009-12-11 16:14:00,2.04122,2.04122,2.04022,2.04074,11000000.0
2009-12-11 16:15:00,2.04089,2.04107,2.04001,2.04063,7000000.0
2009-12-11 16:16:00,2.04135,2.04153,2.03928,2.03928,9000000.0
2009-12-11 16:17:00,2.03849,2.04027,2.03821,2.03977,11000000.0
2009-12-11 16:18:00,2.04029,2.04186,2.04017,2.04176,9000000.0
2009-12-11 16:19:00,2.04158,2.04167,2.04072,2.04146,9000000.0
2009-12-11 16:20:00,2.042,2.042,2.04056,2.04073,9000000.0
2009-12-11 16:21:00,2.04147,2.04161,2.04067,2.04148,11000000.0
2009-12-11 16:22:00,2.04157,2.0416,2.03917,2.03917,7000000.0
2009-12-11 16:23:00,2.03921,2.04061,2.03921,2.04033,8000000.0
2009-12-11 16:24:00,2.04053,2.04053,2.03941,2.04004,10000000.0
2009-12-11 16:25:00,2.04016,2.04111,2.03993,2.0411,8000000.0
2009-12-11 16:26:00,2.04129,2.04132,2.04013,2.04076,8000000.0
2009-12-11 16:27:00,2.04125,2.04125,2.03918,2.04031,11000000.0
2009-12-11 16:28:00,2.03984,2.03984,2.03859,2.03895,7000000.0
2009-12-11 16:29:00,2.03955,2.03981,2.03729,2.03762,8000000.0
2009-12-11 16:30:00,2.03755,2.03968,2.03709,2.03959,9000000.0
2009-12-11 16:31:00,2.03933,2.0397,2.03869,2.03908,11000000.0
2009-12-11 16:32:00,2.03885,2.0393,2.03789,2.03896,11000000.0
2009-12-11 16:33:00,2.03922,2.03922,2.03773,2.03834,10000000.0
2009-12-11 16:34:00,2.03851,2.03887,2.03795,2.0387,10000000.0
2009-12-11 16:35:00,2.03848,2.03871,2.0377,2.03837,11000000.0
2009-12-11 16:36:00,2.0386,2.03899,2.03815,2.03899,10000000.0
2009-12-11 16:37:00,2.03899,2.03909,2.03861,2.039,7000000.0
2009-12-11 16:38:00,2.03937,2.0396,2.03812,2.0396,11000000.0
2009-12-11 16:39:00,2.03971,2.03984,2.03892,2.03961,7000000.0
2009-12-11 16:40:00,2.03922,2.04011,2.03842,2.04011,9000000.0
2009-12-11 16:41:00,2.03922,2.04007,2.03862,2.03976,8000000.0
2009-12-11 16:42:00,2.03973,2.03976,2.03865,2.03865,11000000.0
2009-12-11 16:43:00,2.03864,2.03927,2.03846,2.03909,9000000.0
2009-12-11 16:44:00,2.03909,2.03924,2.03851,2.03902,9000000.0
2009-12-11 16:45:00,2.03915,2.03926,2.03775,2.03857,11000000.0
2009-12-11 16:46:00,2.03837,2.03855,2.03766,2.03833,11000000.0
2009-12-11 16:47:00,2.03793,2.03816,2.03736,2.038,8000000.0
2009-12-11 16:48:00,2.03772,2.03846,2.03758,2.03837,9000000.0
2009-12-11 16:49:00,2.03856,2.03862,2.03747,2.038,7000000.0
2009-12-11 16:50:00,2.03805,2.03912,2.03801,2.03864,7000000.0
2009-12-11 16:51:00,2.03835,2.03851,2.03766,2.03848,7000000.0
2009-12-11 16:52:00,2.03854,2.03867,2.037,2.03754,8000000.0
2009-12-11 16:53:00,2.03812,2.03849,2.03744,2.03744,9000000.0
2009-12-11 16:54:00,2.03844,2.03844,2.03706,2.03828,8000000.0
2009-12-11 16:55:00,2.03806,2.03821,2.03729,2.03784,10000000.0
2009-12-11 16:56:00,2.03779,2.03904,2.03766,2.03857,8000000.0
2009-12-11 16:57:00,2.0394,2.0394,2.03857,2.03893,7000000.0
2009-12-11 16:58:00,2.03931,2.03935,2.03771,2.03811,9000000.0
2009-12-11 16:59:00,2.03877,2.03903,2.03802,2.03881,8000000.0
2009-12-11 17:00:00,2.03852,2.03977,2.03852,2.03925,9000000.0
2009-12-11 17:01:00,2.0398,2.0398,2.03826,2.03933,8000000.0
2009-12-11 17:02:00,2.03899,2.03957,2.03871,2.03955,7000000.0
2009-12-11 17:03:00,2.03897,2.03956,2.03869,2.03941,8000000.0
2009-12-11 17:04:00,2.03875,2.03875,2.03782,2.03789,10000000.0
2009-12-11 17:05:00,2.03822,2.03822,2.03579,2.03593,8000000.0
2009-12-11 17:06:00,2.03651,2.03662,2.03534,2.03602,11000000.0
2009-12-11 17:07:00,2.03615,2.03662,2.03532,2.03632,8000000.0
2009-12-11 17:08:00,2.03666,2.03699,2.03595,2.03621,9000000.0
2009-12-11 17:09:00,2.03642,2.03687,2.03508,2.03687,9000000.0
2009-12-11 17:10:00,2.03726,2.03731,2.0361,2.03678,10000000.0
2009-12-11 17:11:00,2.03652,2.03709,2.03619,2.03705,10000000.0
2009-12-11 17:12:00,2.03703,2.0376,2.03694,2.03754,8000000.0
2009-12-11 17:13:00,2.03728,2.03729,2.03591,2.03682,11000000.0
2009-12-11 17:14:00,2.037,2.03716,2.03582,2.03603,7000000.0
2009-12-11 17:15:00,2.03677,2.03677,2.03498,2.03599,8000000.0
2009-12-11 17:16:00,2.03639,2.03651,2.03428,2.03483,10000000.0
2009-12-11 17:17:00,2.03513,2.03519,2.03397,2.03415,7000000.0
2009-12-11 17:18:00,2.03494,2.03506,2.03406,2.03432,7000000.0
2009-12-11 17:19:00,2.0344,2.035,2.03412,2.03428,8000000.0
2009-12-11 17:20:00,2.03443,2.03501,2.03402,2.03432,9000000.0
2009-12-11 17:21:00,2.03432,2.03451,2.03307,2.03421,9000000.0
2009-12-11 17:22:00,2.03375,2.03418,2.03364,2.03407,7000000.0
2009-12-11 17:23:00,2.03432,2.03453,2.03303,2.03333,9000000.0
2009-12-11 17:24:00,2.0344,2.03528,2.03419,2.03501,7000000.0
2009-12-11 17:25:00,2.03572,2.03594,2.03532,2.03584,7000000.0
2009-12-11 17:26:00,2.03554,2.03573,2.03488,2.03554,10000000.0
2009-12-11 17:27:00,2.0359,2.03605,2.03499,2.03576,9000000.0
2009-12-11 17:28:00,2.03577,2.03634,2.03488,2.03634,7000000.0
2009-12-11 17:29:00,2.03643,2.03664,2.03571,2.03641,8000000.0
2009-12-11 17:30:00,2.03644,2.03658,2.03587,2.03622,9000000.0
2009-12-11 17:31:00,2.0364,2.03666,2.03538,2.03566,8000000.0
2009-12-11 17:32:00,2.03715,2.03726,2.03621,2.03668,11000000.0
2009-12-11 17:33:00,2.03665,2.03665,2.03564,2.03647,10000000.0
2009-12-11 17:34:00,2.03681,2.03701,2.03597,2.03666,11000000.0
2009-12-11 17:35:00,2.03689,2.03693,2.03577,2.03651,9000000.0
2009-12-11 17:36:00,2.03664,2.03678,2.03516,2.03516,7000000.0
2009-12-11 17:37:00,2.0359,2.0359,2.03498,2.03498,8000000.0
2009-12-11 17:38:00,2.03568,2.03616,2.03531,2.03573,8000000.0
2009-12-11 17:39:00,2.03696,2.03698,2.0358,2.0367,8000000.0
2009-12-11 17:40:00,2.03694,2.03694,2.03595,2.0361,11000000.0
2009-12-11 17:41:00,2.03659,2.03659,2.0358,2.03593,10000000.0
2009-12-11 17:42:00,2.03605,2.03605,2.03511,2.03542,11000000.0
2009-12-11 17:43:00,2.03525,2.03557,2.03445,2.0346,10000000.0
2009-12-11 17:44:00,2.03522,2.03534,2.03408,2.03476,7000000.0
2009-12-11 17:45:00,2.03425,2.0347,2.03387,2.0342,9000000.0
2009-12-11 17:46:00,2.03502,2.03522,2.03423,2.03496,8000000.0
2009-12-11 17:47:00,2.03529,2.03597,2.03493,2.03515,8000000.0
2009-12-11 17:48:00,2.03639,2.03639,2.035,2.03525,8000000.0
2009-12-11 17:49:00,2.03537,2.03562,2.03475,2.03475,10000000.0
2009-12-11 17:50:00,2.03486,2.03494,2.03366,2.03379,10000000.0
2009-12-11 17:51:00,2.0345,2.03483,2.03407,2.03483,8000000.0
2009-12-11 17:52:00,2.03455,2.03501,2.03412,2.03448,8000000.0
2009-12-11 17:53:00,2.03422,2.03478,2.03361,2.03458,9000000.0
2009-12-11 17:54:00,2.03447,2.0347,2.03411,2.03469,7000000.0
2009-12-11 17:55:00,2.03495,2.03541,2.03447,2.03535,9000000.0
2009-12-11 17:56:00,2.03504,2.03543,2.03465,2.03496,9000000.0
2009-12-11 17:57:00,2.03588,2.03637,2.03563,2.03585,9000000.0
2009-12-11 17:58:00,2.03535,2.03581,2.03535,2.03573,10000000.0
2009-12-11 17:59:00,2.0359,2.03611,2.03504,2.03537,7000000.0
2009-12-11 18:00:00,2.03535,2.03541,2.03309,2.03352,9000000.0
2009-12-11 18:01:00,2.03367,2.03471,2.03353,2.03471,8000000.0
2009-12-11 18:02:00,2.0346,2.03502,2.03439,2.03469,8000000.0
2009-12-11 18:03:00,2.03498,2.03515,2.03421,2.03456,7000000.0
2009-12-11 18:04:00,2.03461,2.03506,2.03413,2.03488,7000000.0
2009-12-11 18:05:00,2.03494,2.03494,2.03373,2.03471,10000000.0
2009-12-11 18:06:00,2.03501,2.03504,2.03439,2.03468,8000000.0
2009-12-11 18:07:00,2.03471,2.03482,2.03404,2.03424,8000000.0
2009-12-11 18:08:00,2.03393,2.03457,2.0339,2.03401,11000000.0
2009-12-11 18:09:00,2.03401,2.03437,2.03379,2.03405,11000000.0
2009-12-11 18:10:00,2.0343,2.03444,2.03306,2.03383,11000000.0
2009-12-11 18:11:00,2.03385,2.03454,2.03359,2.03418,8000000.0
2009-12-11 18:12:00,2.03434,2.03434,2.03281,2.03322,8000000.0
2009-12-11 18:13:00,2.03311,2.03318,2.03271,2.03303,7000000.0
2009-12-11 18:14:00,2.03271,2.03332,2.03234,2.03264,11000000.0
2009-12-11 18:15:00,2.03177,2.03275,2.03121,2.03275,11000000.0
2009-12-11 18:16:00,2.03279,2.03328,2.03247,2.03289,8000000.0
2009-12-11 18:17:00,2.033,2.03309,2.03221,2.03305,8000000.0
2009-12-11 18:18:00,2.03292,2.03322,2.03208,2.03257,11000000.0
2009-12-11 18:19:00,2.03276,2.03276,2.03114,2.0317,7000000.0
2009-12-11 18:20:00,2.032,2.03243,2.03147,2.03198,8000000.0
2009-12-11 18:21:00,2.032,2.03231,2.03044,2.03044,7000000.0
2009-12-11 18:22:00,2.03084,2.03102,2.03044,2.03089,8000000.0
2009-12-11 18:23:00,2.03114,2.03164,2.03068,2.0313,8000000.0
2009-12-11 18:24:00,2.03112,2.03145,2.03043,2.03083,11000000.0
2009-12-11 18:25:00,2.03088,2.03117,2.03023,2.03091,11000000.0
2009-12-11 18:26:00,2.03061,2.03139,2.03017,2.03072,11000000.0
2009-12-11 18:27:00,2.03077,2.03146,2.03024,2.03127,11000000.0
2009-12-11 18:28:00,2.03123,2.03172,2.03102,2.03145,8000000.0
2009-12-11 18:29:00,2.03144,2.03249,2.03126,2.03249,11000000.0
2009-12-11 18:30:00,2.03266,2.03275,2.03174,2.03234,8000000.0
2009-12-11 18:31:00,2.03278,2.03295,2.03185,2.03239,9000000.0
2009-12-11 18:32:00,2.03292,2.03314,2.03236,2.03307,10000000.0
2009-12-11 18:33:00,2.03326,2.03333,2.03178,2.0329,10000000.0
2009-12-11 18:34:00,2.03277,2.03299,2.03188,2.03216,11000000.0
2009-12-11 18:35:00,2.03169,2.0326,2.03106,2.03235,7000000.0
2009-12-11 18:36:00,2.03162,2.03212,2.03092,2.03176,9000000.0
2009-12-11 18:37:00,2.03198,2.03227,2.03046,2.03185,10000000.0
2009-12-11 18:38:00,2.03167,2.03255,2.03165,2.03247,10000000.0
2009-12-11 18:39:00,2.0331,2.0331,2.03162,2.03213,9000000.0
2009-12-11 18:40:00,2.03205,2.03205,2.03085,2.03176,8000000.0
2009-12-11 18:41:00,2.03174,2.03297,2.0311,2.03297,9000000.0
2009-12-11 18:42:00,2.03297,2.03297,2.03176,2.0321,7000000.0
2009-12-11 18:43:00,2.03238,2.03251,2.03187,2.03205,7000000.0
2009-12-11 18:44:00,2.03296,2.033,2.03195,2.033,11000000.0
2009-12-11 18:45:00,2.03311,2.03311,2.03185,2.03224,7000000.0
2009-12-11 18:46:00,2.03234,2.03262,2.03179,2.03184,11000000.0
2009-12-11 18:47:00,2.03242,2.03242,2.03135,2.03135,7000000.0
2009-12-11 18:48:00,2.03172,2.03273,2.03142,2.03273,7000000.0
2009-12-11 18:49:00,2.03271,2.03303,2.0326,2.03286,7000000.0
2009-12-11 18:50:00,2.03266,2.03322,2.03186,2.032,11000000.0
2009-12-11 18:51:00,2.0328,2.03301,2.03233,2.03287,9000000.0
2009-12-11 18:52:00,2.0324,2.03304,2.03156,2.03288,8000000.0
2009-12-11 18:53:00,2.03271,2.03309,2.03168,2.03309,8000000.0
2009-12-11 18:54:00,2.03325,2.03331,2.03172,2.03292,8000000.0
2009-12-11 18:55:00,2.03293,2.03302,2.03179,2.03179,10000000.0
2009-12-11 18:56:00,2.03251,2.03295,2.03134,2.03134,7000000.0
2009-12-11 18:57:00,2.032,2.03254,2.03158,2.03248,8000000.0
2009-12-11 18:58:00,2.03188,2.03222,2.03141,2.03189,8000000.0
2009-12-11 18:59:00,2.03196,2.03237,2.03141,2.03221,7000000.0
2009-12-11 19:00:00,2.03273,2.03287,2.03159,2.03263,7000000.0
2009-12-11 19:01:00,2.03318,2.0333,2.03278,2.03302,9000000.0
2009-12-11 19:02:00,2.03366,2.03366,2.0324,2.03279,7000000.0
2009-12-11 19:03:00,2.03282,2.03335,2.03282,2.03325,8000000.0
2009-12-11 19:04:00,2.03313,2.03343,2.03298,2.03328,8000000.0
2009-12-11 19:05:00,2.0334,2.03369,2.03294,2.03336,9000000.0
2009-12-11 19:06:00,2.03349,2.03398,2.03345,2.03364,8000000.0
2009-12-11 19:07:00,2.03364,2.03416,2.03357,2.03379,11000000.0
2009-12-11 19:08:00,2.0338,2.03432,2.03369,2.0342,8000000.0
2009-12-11 19:09:00,2.03462,2.03469,2.03424,2.0344,8000000.0
2009-12-11 19:10:00,2.03451,2.03453,2.03411,2.0342,9000000.0
2009-12-11 19:11:00,2.03424,2.03506,2.03424,2.03494,8000000.0
2009-12-11 19:12:00,2.0348,2.03509,2.03467,2.0349,7000000.0
2009-12-11 19:13:00,2.03489,2.03489,2.03378,2.03413,10000000.0
2009-12-11 19:14:00,2.03421,2.03422,2.03359,2.03359,10000000.0
2009-12-11 19:15:00,2.03418,2.03418,2.03328,2.0338,11000000.0
2009-12-11 19:16:00,2.03403,2.03428,2.03383,2.03411,8000000.0
2009-12-11 19:17:00,2.03428,2.03444,2.03386,2.03386,8000000.0
2009-12-11 19:18:00,2.03395,2.03422,2.03366,2.03366,9000000.0
2009-12-11 19:19:00,2.03416,2.03416,2.03326,2.03354,7000000.0
2009-12-11 19:20:00,2.03378,2.03384,2.03336,2.03364,7000000.0
2009-12-11 19:21:00,2.03327,2.03406,2.03327,2.03379,7000000.0
2009-12-11 19:22:00,2.03405,2.03418,2.03346,2.03366,11000000.0
2009-12-11 19:23:00,2.03373,2.03389,2.03197,2.03199,7000000.0
2009-12-11 19:24:00,2.03227,2.03231,2.03175,2.03215,10000000.0
2009-12-11 19:25:00,2.03233,2.03307,2.03206,2.03306,7000000.0
2009-12-11 19:26:00,2.03346,2.03346,2.0327,2.0328,10000000.0
2009-12-11 19:27:00,2.03287,2.03316,2.03259,2.03283,9000000.0
2009-12-11 19:28:00,2.03286,2.03286,2.03222,2.03236,8000000.0
2009-12-11 19:29:00,2.03192,2.03237,2.03171,2.03197,7000000.0
2009-12-11 19:30:00,2.03204,2.03225,2.03129,2.032,11000000.0
2009-12-11 19:31:00,2.03225,2.03277,2.03163,2.03277,7000000.0
2009-12-11 19:32:00,2.03326,2.03326,2.03266,2.0329,8000000.0
2009-12-11 19:33:00,2.03287,2.0331,2.03248,2.03281,8000000.0
2009-12-11 19:34:00,2.03308,2.03314,2.03275,2.03275,8000000.0
2009-12-11 19:35:00,2.03299,2.03312,2.03273,2.03273,7000000.0
2009-12-11 19:36:00,2.03313,2.03316,2.03241,2.03241,8000000.0
2009-12-11 19:37:00,2.03254,2.03289,2.03213,2.03289,10000000.0
2009-12-11 19:38:00,2.03275,2.03275,2.03167,2.03221,9000000.0
2009-12-11 19:39:00,2.03258,2.0329,2.03223,2.0329,9000000.0
2009-12-11 19:40:00,2.03309,2.03336,2.03298,2.03324,7000000.0
2009-12-11 19:41:00,2.03316,2.03358,2.03316,2.03337,7000000.0
2009-12-11 19:42:00,2.03363,2.03376,2.03336,2.03336,8000000.0
2009-12-11 19:43:00,2.03358,2.03383,2.03316,2.03318,11000000.0
2009-12-11 19:44:00,2.0332,2.03327,2.03257,2.03295,8000000.0
2009-12-11 19:45:00,2.03279,2.03337,2.03264,2.0331,7000000.0
2009-12-11 19:46:00,2.03353,2.03357,2.03285,2.03357,10000000.0
2009-12-11 19:47:00,2.03348,2.03357,2.03302,2.0334,8000000.0
2009-12-11 19:48:00,2.03308,2.03353,2.03267,2.03353,7000000.0
2009-12-11 19:49:00,2.03331,2.03352,2.03278,2.03329,11000000.0
2009-12-11 19:50:00,2.0335,2.0335,2.03315,2.03315,7000000.0
2009-12-11 19:51:00,2.03359,2.03366,2.03322,2.03334,8000000.0
2009-12-11 19:52:00,2.0337,2.03373,2.03343,2.03343,7000000.0
2009-12-11 19:53:00,2.03366,2.03378,2.0332,2.03362,9000000.0
2009-12-11 19:54:00,2.03364,2.03419,2.03364,2.03404,8000000.0
2009-12-11 19:55:00,2.03409,2.03438,2.03409,2.03415,8000000.0
2009-12-11 19:56:00,2.0341,2.03434,2.03387,2.03404,7000000.0
2009-12-11 19:57:00,2.03419,2.03419,2.03357,2.03357,11000000.0
2009-12-11 19:58:00,2.03403,2.03452,2.03392,2.03452,9000000.0
2009-12-11 19:59:00,2.03441,2.03535,2.03441,2.03535,10000000.0
2009-12-11 20:00:00,2.03533,2.03533,2.03435,2.03467,8000000.0
2009-12-11 20:01:00,2.03464,2.03472,2.03442,2.03448,9000000.0
2009-12-11 20:02:00,2.03468,2.03474,2.03377,2.03377,11000000.0
2009-12-11 20:03:00,2.03436,2.03459,2.03381,2.03394,7000000.0
2009-12-11 20:04:00,2.03408,2.0341,2.03337,2.03363,11000000.0
2009-12-11 20:05:00,2.03373,2.03392,2.03366,2.03378,10000000.0
2009-12-11 20:06:00,2.03325,2.03394,2.03304,2.03312,10000000.0
2009-12-11 20:07:00,2.03297,2.03313,2.03285,2.03307,8000000.0
2009-12-11 20:08:00,2.03317,2.03323,2.03256,2.03304,7000000.0
2009-12-11 20:09:00,2.03323,2.0335,2.03294,2.03309,9000000.0
2009-12-11 20:10:00,2.0335,2.03352,2.03326,2.03352,7000000.0
2009-12-11 20:11:00,2.03373,2.0339,2.03339,2.03359,9000000.0
2009-12-11 20:12:00,2.03401,2.03403,2.03327,2.03346,7000000.0
2009-12-11 20:13:00,2.03356,2.03363,2.03336,2.03336,8000000.0
2009-12-11 20:14:00,2.0337,2.0337,2.03345,2.03345,7000000.0
2009-12-11 20:15:00,2.03356,2.0337,2.03333,2.0337,11000000.0
2009-12-11 20:16:00,2.03373,2.03407,2.03351,2.03407,11000000.0
2009-12-11 20:17:00,2.03406,2.03413,2.03389,2.03402,9000000.0
2009-12-11 20:18:00,2.03424,2.03453,2.03376,2.03446,8000000.0
2009-12-11 20:19:00,2.03441,2.03464,2.03432,2.03442,7000000.0
2009-12-11 20:20:00,2.03424,2.03458,2.03411,2.03429,11000000.0
2009-12-11 20:21:00,2.03427,2.03432,2.03413,2.03423,7000000.0
2009-12-11 20:22:00,2.03416,2.03453,2.03396,2.03428,8000000.0
2009-12-11 20:23:00,2.03411,2.03442,2.0339,2.03426,11000000.0
2009-12-11 20:24:00,2.03426,2.03426,2.0335,2.0335,7000000.0
2009-12-11 20:25:00,2.03398,2.0342,2.03366,2.03381,10000000.0
2009-12-11 20:26:00,2.03436,2.03436,2.0333,2.03388,11000000.0
2009-12-11 20:27:00,2.03451,2.03459,2.03376,2.03376,7000000.0
2009-12-11 20:28:00,2.03385,2.03387,2.03336,2.03387,11000000.0
2009-12-11 20:29:00,2.03407,2.03414,2.03382,2.03407,11000000.0
2009-12-11 20:30:00,2.0341,2.03442,2.03368,2.03442,8000000.0
2009-12-11 20:31:00,2.03422,2.03454,2.03422,2.03427,8000000.0
2009-12-11 20:32:00,2.03456,2.03466,2.03413,2.03413,8000000.0
2009-12-11 20:33:00,2.03459,2.03479,2.03449,2.03465,7000000.0
2009-12-11 20:34:00,2.03476,2.03476,2.03428,2.03445,9000000.0
2009-12-11 20:35:00,2.03485,2.03485,2.03432,2.0347,9000000.0
2009-12-11 20:36:00,2.03453,2.03485,2.03399,2.03473,8000000.0
2009-12-11 20:37:00,2.03476,2.03502,2.03462,2.03462,7000000.0
2009-12-11 20:38:00,2.0347,2.03484,2.03446,2.03455,9000000.0
2009-12-11 20:39:00,2.03462,2.03462,2.0343,2.03448,7000000.0
2009-12-11 20:40:00,2.03445,2.0346,2.0342,2.03448,7000000.0
2009-12-11 20:41:00,2.03434,2.03457,2.0341,2.03432,7000000.0
2009-12-11 20:42:00,2.03445,2.03445,2.03383,2.03401,7000000.0
2009-12-11 20:43:00,2.03424,2.03445,2.03388,2.03388,8000000.0
2009-12-11 20:44:00,2.03392,2.03407,2.03364,2.03364,8000000.0
2009-12-11 20:45:00,2.03383,2.03394,2.03362,2.03364,10000000.0
2009-12-11 20:46:00,2.03407,2.03408,2.0334,2.03345,8000000.0
2009-12-11 20:47:00,2.03376,2.03397,2.0336,2.03364,7000000.0
2009-12-11 20:48:00,2.03362,2.03362,2.03311,2.03338,10000000.0
2009-12-11 20:49:00,2.0333,2.03341,2.03311,2.03336,8000000.0
2009-12-11 20:50:00,2.03301,2.03358,2.03301,2.03344,9000000.0
2009-12-11 20:51:00,2.03368,2.03368,2.03314,2.03333,8000000.0
2009-12-11 20:52:00,2.03305,2.03333,2.03294,2.03333,7000000.0
2009-12-11 20:53:00,2.03357,2.03357,2.03266,2.03328,9000000.0
2009-12-11 20:54:00,2.03328,2.0333,2.0327,2.03315,9000000.0
2009-12-11 20:55:00,2.03325,2.03358,2.03303,2.0333,11000000.0
2009-12-11 20:56:00,2.03332,2.03391,2.03323,2.03364,9000000.0
2009-12-11 20:57:00,2.03377,2.03384,2.03294,2.03367,11000000.0
2009-12-11 20:58:00,2.03423,2.03428,2.03338,2.03338,7000000.0
2009-12-11 20:59:00,2.03369,2.03369,2.03325,2.03367,7000000.0
2009-12-11 21:00:00,2.03409,2.03409,2.03344,2.03386,11000000.0
2009-12-11 21:01:00,2.03343,2.03403,2.03343,2.03403,11000000.0
2009-12-11 21:02:00,2.03417,2.03435,2.03369,2.03373,7000000.0
2009-12-11 21:03:00,2.03419,2.03434,2.03367,2.03429,7000000.0
2009-12-11 21:04:00,2.03419,2.03419,2.03359,2.03414,11000000.0
2009-12-11 21:05:00,2.03434,2.03434,2.03388,2.03388,8000000.0
2009-12-11 21:06:00,2.0342,2.03427,2.03362,2.03419,11000000.0
2009-12-11 21:07:00,2.0345,2.03456,2.03316,2.03423,11000000.0
2009-12-11 21:08:00,2.03458,2.03463,2.03387,2.03426,8000000.0
2009-12-11 21:09:00,2.03449,2.03475,2.0338,2.03456,8000000.0
2009-12-11 21:10:00,2.03436,2.03481,2.03417,2.0346,7000000.0
2009-12-11 21:11:00,2.03462,2.03502,2.03405,2.03405,9000000.0
2009-12-11 21:12:00,2.03473,2.03496,2.03439,2.03439,10000000.0
2009-12-11 21:13:00,2.03487,2.03487,2.03437,2.03453,7000000.0
2009-12-11 21:14:00,2.03466,2.03477,2.03431,2.03431,7000000.0
2009-12-11 21:15:00,2.03493,2.03501,2.03413,2.03441,9000000.0
2009-12-11 21:16:00,2.03457,2.03457,2.03396,2.03445,9000000.0
2009-12-11 21:17:00,2.03426,2.03453,2.03386,2.03442,9000000.0
2009-12-11 21:18:00,2.03397,2.03431,2.03396,2.03426,7000000.0
2009-12-11 21:19:00,2.03368,2.03416,2.03368,2.034,9000000.0
2009-12-11 21:20:00,2.03411,2.03429,2.0339,2.03402,8000000.0
2009-12-11 21:21:00,2.03438,2.03457,2.03411,2.03416,8000000.0
2009-12-11 21:22:00,2.03438,2.03449,2.03389,2.03414,11000000.0
2009-12-11 21:23:00,2.03423,2.03447,2.03389,2.03419,8000000.0
2009-12-11 21:24:00,2.03401,2.03438,2.03384,2.03425,8000000.0
2009-12-11 21:25:00,2.03409,2.03458,2.03408,2.03408,10000000.0
2009-12-11 21:26:00,2.03432,2.03432,2.03347,2.03399,8000000.0
2009-12-11 21:27:00,2.03349,2.03428,2.03349,2.03395,8000000.0
2009-12-11 21:28:00,2.03424,2.03429,2.03374,2.03387,10000000.0
2009-12-11 21:29:00,2.0341,2.0341,2.03346,2.03362,10000000.0
2009-12-11 21:30:00,2.03359,2.03411,2.03346,2.03378,8000000.0
2009-12-11 21:31:00,2.03374,2.03398,2.03343,2.03382,11000000.0
2009-12-11 21:32:00,2.03418,2.03425,2.03388,2.03401,8000000.0
2009-12-11 21:33:00,2.03366,2.03395,2.03332,2.03332,8000000.0
2009-12-11 21:34:00,2.0339,2.0339,2.03348,2.03348,7000000.0
2009-12-11 21:35:00,2.03315,2.03371,2.03315,2.03359,7000000.0
2009-12-11 21:36:00,2.03349,2.03357,2.03279,2.03308,7000000.0
2009-12-11 21:37:00,2.03341,2.03354,2.03282,2.03326,10000000.0
2009-12-11 21:38:00,2.03313,2.03351,2.03313,2.0332,8000000.0
2009-12-11 21:39:00,2.03373,2.03373,2.03297,2.03364,11000000.0
2009-12-11 21:40:00,2.03354,2.03386,2.03332,2.03345,7000000.0
2009-12-11 21:41:00,2.03361,2.03385,2.03317,2.03384,10000000.0
2009-12-11 21:42:00,2.03376,2.03391,2.03349,2.03389,9000000.0
2009-12-11 21:43:00,2.03381,2.03402,2.03298,2.03298,7000000.0
2009-12-11 21:44:00,2.03301,2.03316,2.03279,2.03295,7000000.0
2009-12-11 21:45:00,2.03285,2.03347,2.03273,2.03347,11000000.0
2009-12-11 21:46:00,2.03352,2.03366,2.03311,2.03366,7000000.0
2009-12-11 21:47:00,2.03369,2.03383,2.03331,2.03331,10000000.0
2009-12-11 21:48:00,2.03378,2.03378,2.0333,2.03347,7000000.0
2009-12-11 21:49:00,2.03335,2.03367,2.03322,2.03343,10000000.0
2009-12-11 21:50:00,2.03366,2.03387,2.03349,2.03365,10000000.0
2009-12-11 21:51:00,2.03353,2.03375,2.03326,2.03372,8000000.0
2009-12-11 21:52:00,2.03395,2.03395,2.03331,2.03357,8000000.0
2009-12-11 21:53:00,2.03339,2.03394,2.03328,2.03394,9000000.0
2009-12-11 21:54:00,2.03384,2.03394,2.03334,2.03334,8000000.0
2009-12-11 21:55:00,2.03356,2.03369,2.0331,2.03337,7000000.0
2009-12-11 21:56:00,2.03335,2.03347,2.03292,2.03339,10000000.0
2009-12-11 21:57:00,2.0337,2.03384,2.03288,2.0333,11000000.0
2009-12-11 21:58:00,2.03354,2.03366,2.03312,2.03312,9000000.0
2009-12-11 21:59:00,2.03395,2.034,2.03341,2.0335,8000000.0
2009-12-11 22:00:00,2.0334,2.03365,2.03307,2.03365,7000000.0
2009-12-11 22:01:00,2.03361,2.03361,2.03318,2.03345,8000000.0
2009-12-11 22:02:00,2.03357,2.03387,2.03357,2.03365,7000000.0
2009-12-11 22:03:00,2.03362,2.03396,2.03347,2.03359,11000000.0
2009-12-11 22:04:00,2.03367,2.03399,2.03363,2.03384,8000000.0
2009-12-11 22:05:00,2.03384,2.03408,2.03375,2.03382,7000000.0
2009-12-11 22:06:00,2.03402,2.03437,2.03402,2.03425,7000000.0
2009-12-11 22:07:00,2.03419,2.03419,2.03376,2.03382,11000000.0
2009-12-11 22:08:00,2.03386,2.03424,2.03356,2.03423,10000000.0
2009-12-11 22:09:00,2.03412,2.03425,2.03372,2.03377,7000000.0
2009-12-11 22:10:00,2.03399,2.03411,2.03386,2.03397,11000000.0
2009-12-11 22:11:00,2.03398,2.03398,2.03356,2.03384,7000000.0
2009-12-11 22:12:00,2.03398,2.03398,2.03378,2.03394,7000000.0
2009-12-11 22:13:00,2.03408,2.03419,2.03381,2.03419,7000000.0
2009-12-11 22:14:00,2.03407,2.03429,2.03392,2.03429,11000000.0
2009-12-11 22:15:00,2.03412,2.03412,2.03358,2.03358,7000000.0
2009-12-11 22:16:00,2.03389,2.03389,2.03359,2.03359,8000000.0
2009-12-11 22:17:00,2.03374,2.03394,2.03374,2.03374,11000000.0
2009-12-11 22:18:00,2.03379,2.0339,2.03347,2.0337,10000000.0
2009-12-11 22:19:00,2.03382,2.03382,2.03347,2.03353,8000000.0
2009-12-11 22:20:00,2.03405,2.03405,2.0334,2.03379,11000000.0
2009-12-11 22:21:00,2.03358,2.03405,2.03358,2.03361,9000000.0
2009-12-11 22:22:00,2.03393,2.03413,2.03391,2.03391,7000000.0
2009-12-11 22:23:00,2.03412,2.03415,2.03407,2.03407,8000000.0
2009-12-11 22:24:00,2.03386,2.0342,2.03346,2.03346,7000000.0
2009-12-11 22:25:00,2.03418,2.03426,2.03354,2.03356,11000000.0
2009-12-11 22:26:00,2.03351,2.03359,2.03299,2.03357,8000000.0
2009-12-11 22:27:00,2.03347,2.03371,2.03323,2.03347,8000000.0
2009-12-11 22:28:00,2.03372,2.03372,2.03298,2.03325,10000000.0
2009-12-11 22:29:00,2.0332,2.03357,2.03316,2.03345,9000000.0
2009-12-11 22:30:00,2.03363,2.03363,2.03273,2.03334,8000000.0
2009-12-11 22:31:00,2.03326,2.03356,2.03326,2.03343,8000000.0
2009-12-11 22:32:00,2.03383,2.03383,2.03343,2.03371,7000000.0
2009-12-11 22:33:00,2.03376,2.03393,2.03367,2.03377,8000000.0
2009-12-11 22:34:00,2.03411,2.03434,2.03364,2.03364,8000000.0
2009-12-11 22:35:00,2.03406,2.03406,2.03306,2.03306,8000000.0
2009-12-11 22:36:00,2.03372,2.03372,2.03341,2.03342,8000000.0
2009-12-11 22:37:00,2.03394,2.03397,2.03365,2.03371,9000000.0
2009-12-11 22:38:00,2.0341,2.03412,2.03344,2.03373,8000000.0
2009-12-11 22:39:00,2.03369,2.03381,2.03326,2.0337,7000000.0
2009-12-11 22:40:00,2.03384,2.03393,2.03335,2.03361,8000000.0
2009-12-11 22:41:00,2.03358,2.03362,2.03333,2.03346,7000000.0
2009-12-11 22:42:00,2.03342,2.03389,2.03342,2.03377,11000000.0
2009-12-11 22:43:00,2.03371,2.03414,2.03369,2.03414,7000000.0
2009-12-11 22:44:00,2.03419,2.03429,2.0337,2.03381,10000000.0
2009-12-11 22:45:00,2.03384,2.03387,2.03301,2.0335,8000000.0
2009-12-11 22:46:00,2.03381,2.03381,2.03328,2.03331,7000000.0
2009-12-11 22:47:00,2.03375,2.03375,2.03337,2.03337,8000000.0
2009-12-11 22:48:00,2.03383,2.03383,2.03344,2.0337,10000000.0
2009-12-11 22:49:00,2.03333,2.03422,2.03333,2.03383,8000000.0
2009-12-11 22:50:00,2.03391,2.03414,2.03318,2.03386,10000000.0
2009-12-11 22:51:00,2.03359,2.03408,2.03347,2.03362,11000000.0
2009-12-11 22:52:00,2.03398,2.03408,2.03354,2.03394,7000000.0
2009-12-11 22:53:00,2.03351,2.03411,2.03341,2.03391,10000000.0
2009-12-11 22:54:00,2.03401,2.03401,2.03357,2.03387,7000000.0
2009-12-11 22:55:00,2.03408,2.03408,2.03363,2.03363,7000000.0
2009-12-11 22:56:00,2.03417,2.03425,2.03383,2.03383,8000000.0
2009-12-11 22:57:00,2.03443,2.03502,2.0344,2.03502,7000000.0
2009-12-11 22:58:00,2.0352,2.0352,2.03459,2.03466,7000000.0
2009-12-11 22:59:00,2.03465,2.03502,2.03453,2.03497,8000000.0
2009-12-11 23:00:00,2.03445,2.03496,2.03445,2.03453,7000000.0
2009-12-11 23:01:00,2.03502,2.03502,2.03445,2.03458,8000000.0
2009-12-11 23:02:00,2.03503,2.03503,2.03403,2.03443,8000000.0
2009-12-11 23:03:00,2.03448,2.03455,2.03434,2.0345,11000000.0
2009-12-11 23:04:00,2.0346,2.03479,2.03437,2.03472,7000000.0
2009-12-11 23:05:00,2.03472,2.03488,2.03387,2.03441,10000000.0
2009-12-11 23:06:00,2.03405,2.03469,2.03388,2.03388,8000000.0
2009-12-11 23:07:00,2.03449,2.03449,2.03354,2.0342,8000000.0
2009-12-11 23:08:00,2.0345,2.0345,2.03351,2.03369,9000000.0
2009-12-11 23:09:00,2.03415,2.03415,2.0333,2.0336,8000000.0
2009-12-11 23:10:00,2.03434,2.03434,2.03338,2.03338,9000000.0
2009-12-11 23:11:00,2.03376,2.03401,2.03344,2.0336,10000000.0
2009-12-11 23:12:00,2.03381,2.03381,2.03353,2.03353,8000000.0
2009-12-11 23:13:00,2.03358,2.03361,2.03301,2.03349,9000000.0
2009-12-11 23:14:00,2.03427,2.03427,2.0333,2.03369,8000000.0
2009-12-11 23:15:00,2.03365,2.03407,2.0335,2.03407,7000000.0
2009-12-11 23:16:00,2.03382,2.03382,2.03263,2.03295,9000000.0
2009-12-11 23:17:00,2.03287,2.03332,2.03282,2.03306,9000000.0
2009-12-11 23:18:00,2.03346,2.03376,2.03309,2.03357,8000000.0
2009-12-11 23:19:00,2.03285,2.03381,2.03285,2.03367,10000000.0
2009-12-11 23:20:00,2.0337,2.0337,2.03273,2.03276,8000000.0
2009-12-11 23:21:00,2.03287,2.03322,2.03282,2.03314,9000000.0
2009-12-11 23:22:00,2.03338,2.03355,2.03258,2.03323,11000000.0
2009-12-11 23:23:00,2.03255,2.03291,2.03233,2.03233,7000000.0
2009-12-11 23:24:00,2.03298,2.03303,2.03265,2.03301,9000000.0
2009-12-11 23:25:00,2.03262,2.0328,2.03189,2.03204,11000000.0
2009-12-11 23:26:00,2.03282,2.03292,2.0321,2.03292,7000000.0
2009-12-11 23:27:00,2.03262,2.03272,2.03211,2.03237,10000000.0
2009-12-11 23:28:00,2.03301,2.03301,2.03224,2.03265,11000000.0
2009-12-11 23:29:00,2.03277,2.03282,2.03237,2.03282,9000000.0
2009-12-11 23:30:00,2.03296,2.03296,2.03199,2.03224,8000000.0
2009-12-11 23:31:00,2.03222,2.03286,2.03222,2.03243,8000000.0
2009-12-11 23:32:00,2.03249,2.03278,2.03234,2.03242,8000000.0
2009-12-11 23:33:00,2.03266,2.03287,2.03232,2.03259,7000000.0
2009-12-11 23:34:00,2.03305,2.03305,2.03223,2.03223,8000000.0
2009-12-11 23:35:00,2.03223,2.03321,2.03223,2.03321,8000000.0
2009-12-11 23:36:00,2.03329,2.03329,2.03234,2.03289,7000000.0
2009-12-11 23:37:00,2.0332,2.03331,2.0331,2.03326,7000000.0
2009-12-11 23:38:00,2.03293,2.03371,2.03293,2.03371,10000000.0
2009-12-11 23:39:00,2.0335,2.03392,2.03285,2.03392,8000000.0
2009-12-11 23:40:00,2.03437,2.03437,2.03385,2.03411,7000000.0
2009-12-11 23:41:00,2.03408,2.03445,2.03399,2.03402,11000000.0
2009-12-11 23:42:00,2.03389,2.03429,2.03355,2.03423,8000000.0
2009-12-11 23:43:00,2.03433,2.03433,2.03354,2.03377,10000000.0
2009-12-11 23:44:00,2.03397,2.03437,2.03357,2.03404,9000000.0
2009-12-11 23:45:00,2.03423,2.03438,2.03374,2.03383,7000000.0
2009-12-11 23:46:00,2.03415,2.0343,2.03367,2.03421,9000000.0
2009-12-11 23:47:00,2.03398,2.03411,2.03374,2.03374,8000000.0
2009-12-11 23:48:00,2.03429,2.03429,2.0329,2.0329,8000000.0
2009-12-11 23:49:00,2.03325,2.03405,2.03282,2.03405,10000000.0
2009-12-11 23:50:00,2.03428,2.03456,2.0336,2.03456,7000000.0
2009-12-11 23:51:00,2.0344,2.0344,2.03317,2.03411,11000000.0
2009-12-11 23:52:00,2.03374,2.03374,2.03267,2.03267,9000000.0
2009-12-11 23:53:00,2.03309,2.03348,2.0328,2.03348,7000000.0
2009-12-11 23:54:00,2.03352,2.03381,2.03318,2.03368,7000000.0
2009-12-11 23:55:00,2.03404,2.03404,2.03349,2.0335,9000000.0
2009-12-11 23:56:00,2.03451,2.03451,2.03347,2.03348,9000000.0
2009-12-11 23:57:00,2.03385,2.03385,2.03265,2.03359,10000000.0
2009-12-11 23:58:00,2.03415,2.03415,2.03288,2.03295,8000000.0
2009-12-11 23:59:00,2.0326,2.03323,2.03144,2.03144,10000000.0
2009-12-14 00:00:00,2.03435,2.03435,2.03286,2.03408,9000000.0
2009-12-14 00:01:00,2.03396,2.0343,2.03391,2.03407,11000000.0
2009-12-14 00:02:00,2.03443,2.03443,2.03374,2.03374,11000000.0
2009-12-14 00:03:00,2.03394,2.03406,2.03364,2.034,8000000.0
2009-12-14 00:04:00,2.03362,2.03385,2.03302,2.03363,8000000.0
2009-12-14 00:05:00,2.03351,2.03351,2.03283,2.03307,7000000.0
2009-12-14 00:06:00,2.03366,2.03366,2.03291,2.03334,10000000.0
2009-12-14 00:07:00,2.03326,2.03381,2.03296,2.03381,8000000.0
2009-12-14 00:08:00,2.03304,2.03343,2.03276,2.03342,8000000.0
2009-12-14 00:09:00,2.03343,2.03376,2.03326,2.0336,11000000.0
2009-12-14 00:10:00,2.03342,2.03344,2.03309,2.03313,8000000.0
2009-12-14 00:11:00,2.03349,2.03383,2.03292,2.03324,10000000.0
2009-12-14 00:12:00,2.03295,2.03306,2.03275,2.03306,8000000.0
2009-12-14 00:13:00,2.03253,2.03315,2.03253,2.03313,9000000.0
2009-12-14 00:14:00,2.03364,2.03381,2.03309,2.03331,8000000.0
2009-12-14 00:15:00,2.03347,2.0343,2.03335,2.03366,11000000.0
2009-12-14 00:16:00,2.03361,2.03406,2.03361,2.03366,7000000.0
2009-12-14 00:17:00,2.03397,2.03427,2.03384,2.03384,9000000.0
2009-12-14 00:18:00,2.03369,2.03384,2.0335,2.0335,8000000.0
2009-12-14 00:19:00,2.03452,2.0346,2.03385,2.03385,9000000.0
2009-12-14 00:20:00,2.0349,2.0349,2.03422,2.03434,7000000.0
2009-12-14 00:21:00,2.03378,2.03412,2.03328,2.03379,7000000.0
2009-12-14 00:22:00,2.03366,2.03366,2.03299,2.03355,9000000.0
2009-12-14 00:23:00,2.03347,2.03375,2.03343,2.03375,11000000.0
2009-12-14 00:24:00,2.03409,2.03425,2.03358,2.03394,8000000.0
2009-12-14 00:25:00,2.03388,2.03412,2.03323,2.03373,8000000.0
2009-12-14 00:26:00,2.0337,2.03375,2.03342,2.03342,9000000.0
2009-12-14 00:27:00,2.0336,2.03378,2.03328,2.03378,9000000.0
2009-12-14 00:28:00,2.03372,2.03392,2.03364,2.03367,11000000.0
2009-12-14 00:29:00,2.03382,2.03382,2.03291,2.03356,7000000.0
2009-12-14 00:30:00,2.03364,2.03364,2.03267,2.03311,8000000.0
2009-12-14 00:31:00,2.033,2.03321,2.03249,2.03321,8000000.0
2009-12-14 00:32:00,2.03339,2.03391,2.03288,2.03288,8000000.0
2009-12-14 00:33:00,2.03327,2.03402,2.03296,2.03346,10000000.0
2009-12-14 00:34:00,2.03348,2.03348,2.03285,2.03306,9000000.0
2009-12-14 00:35:00,2.033,2.03348,2.03286,2.03348,11000000.0
2009-12-14 00:36:00,2.03298,2.03298,2.03246,2.03265,7000000.0
2009-12-14 00:37:00,2.03262,2.03303,2.03245,2.03278,8000000.0
2009-12-14 00:38:00,2.03276,2.03276,2.03161,2.03161,7000000.0
2009-12-14 00:39:00,2.03201,2.03224,2.03181,2.03181,7000000.0
2009-12-14 00:40:00,2.03162,2.03202,2.03162,2.0317,8000000.0
2009-12-14 00:41:00,2.03149,2.03221,2.03149,2.03208,8000000.0
2009-12-14 00:42:00,2.03205,2.03205,2.03109,2.03134,8000000.0
2009-12-14 00:43:00,2.03156,2.03182,2.03129,2.03145,9000000.0
2009-12-14 00:44:00,2.03133,2.03163,2.03061,2.03111,8000000.0
2009-12-14 00:45:00,2.03079,2.03163,2.03079,2.03163,7000000.0
2009-12-14 00:46:00,2.03088,2.03172,2.03088,2.03134,7000000.0
2009-12-14 00:47:00,2.03141,2.0316,2.03112,2.03152,7000000.0
2009-12-14 00:48:00,2.03166,2.03182,2.03151,2.03171,10000000.0
2009-12-14 00:49:00,2.0313,2.03229,2.0313,2.03229,9000000.0
2009-12-14 00:50:00,2.03167,2.03199,2.03159,2.03159,8000000.0
2009-12-14 00:51:00,2.03198,2.0321,2.03192,2.03194,8000000.0
2009-12-14 00:52:00,2.03259,2.03259,2.03187,2.03208,7000000.0
2009-12-14 00:53:00,2.03234,2.03324,2.03234,2.03324,8000000.0
2009-12-14 00:54:00,2.03275,2.03287,2.03262,2.03269,7000000.0
2009-12-14 00:55:00,2.0328,2.03302,2.03232,2.03286,9000000.0
2009-12-14 00:56:00,2.03296,2.03296,2.0322,2.0322,8000000.0
2009-12-14 00:57:00,2.03267,2.03283,2.03249,2.03268,8000000.0
2009-12-14 00:58:00,2.03251,2.03267,2.03225,2.03267,10000000.0
2009-12-14 00:59:00,2.0324,2.0329,2.0324,2.03282,8000000.0
2009-12-14 01:00:00,2.03293,2.03331,2.03256,2.03311,9000000.0
2009-12-14 01:01:00,2.03251,2.03309,2.0324,2.033,9000000.0
2009-12-14 01:02:00,2.03201,2.03274,2.03201,2.03274,7000000.0
2009-12-14 01:03:00,2.03286,2.0336,2.03259,2.0336,9000000.0
2009-12-14 01:04:00,2.03275,2.03333,2.03257,2.03332,10000000.0
2009-12-14 01:05:00,2.03293,2.0333,2.0328,2.0333,7000000.0
2009-12-14 01:06:00,2.03333,2.03358,2.03314,2.0335,7000000.0
2009-12-14 01:07:00,2.03354,2.03395,2.03349,2.0335,10000000.0
2009-12-14 01:08:00,2.03405,2.03405,2.03351,2.03391,11000000.0
2009-12-14 01:09:00,2.03395,2.03438,2.03393,2.03438,8000000.0
2009-12-14 01:10:00,2.03486,2.03486,2.03422,2.03445,11000000.0
2009-12-14 01:11:00,2.03433,2.03433,2.03382,2.03411,8000000.0
2009-12-14 01:12:00,2.03432,2.03432,2.03335,2.03376,10000000.0
2009-12-14 01:13:00,2.03394,2.03394,2.03367,2.03376,10000000.0
2009-12-14 01:14:00,2.03437,2.03437,2.03393,2.03397,7000000.0
2009-12-14 01:15:00,2.03386,2.03429,2.03339,2.03429,7000000.0
2009-12-14 01:16:00,2.03415,2.03441,2.03379,2.03441,11000000.0
2009-12-14 01:17:00,2.03418,2.03448,2.03411,2.03448,7000000.0
2009-12-14 01:18:00,2.0345,2.0347,2.03422,2.0345,8000000.0
2009-12-14 01:19:00,2.03443,2.03459,2.03422,2.03444,8000000.0
2009-12-14 01:20:00,2.03481,2.03481,2.03365,2.03425,8000000.0
2009-12-14 01:21:00,2.03419,2.03427,2.0335,2.0341,11000000.0
2009-12-14 01:22:00,2.0349,2.0349,2.03391,2.03391,8000000.0
2009-12-14 01:23:00,2.03409,2.03415,2.03391,2.03391,7000000.0
2009-12-14 01:24:00,2.03452,2.03452,2.03409,2.03438,11000000.0
2009-12-14 01:25:00,2.03406,2.03412,2.03372,2.03372,11000000.0
2009-12-14 01:26:00,2.0343,2.0343,2.0338,2.0338,9000000.0
2009-12-14 01:27:00,2.03383,2.03419,2.03383,2.03409,9000000.0
2009-12-14 01:28:00,2.03436,2.03436,2.03392,2.03402,7000000.0
2009-12-14 01:29:00,2.03448,2.03448,2.03396,2.03396,10000000.0
2009-12-14 01:30:00,2.03392,2.03428,2.03366,2.03404,8000000.0
2009-12-14 01:31:00,2.03375,2.03381,2.03316,2.03381,11000000.0
2009-12-14 01:32:00,2.03396,2.03396,2.03369,2.03382,7000000.0
2009-12-14 01:33:00,2.03369,2.03384,2.03369,2.03377,9000000.0
2009-12-14 01:34:00,2.03397,2.03397,2.03352,2.0336,9000000.0
2009-12-14 01:35:00,2.03328,2.03347,2.03298,2.03298,11000000.0
2009-12-14 01:36:00,2.03301,2.03301,2.03194,2.03199,10000000.0
2009-12-14 01:37:00,2.03211,2.03295,2.032,2.03295,8000000.0
2009-12-14 01:38:00,2.03242,2.03266,2.03209,2.03209,8000000.0
2009-12-14 01:39:00,2.03235,2.0327,2.03226,2.0327,9000000.0
2009-12-14 01:40:00,2.03215,2.03258,2.03215,2.03241,7000000.0
2009-12-14 01:41:00,2.03272,2.03289,2.03256,2.03287,7000000.0
2009-12-14 01:42:00,2.03193,2.03235,2.03167,2.03191,7000000.0
2009-12-14 01:43:00,2.0317,2.03199,2.0317,2.03199,7000000.0
2009-12-14 01:44:00,2.03189,2.03209,2.03167,2.03195,11000000.0
2009-12-14 01:45:00,2.03184,2.03205,2.03184,2.03199,10000000.0
2009-12-14 01:46:00,2.0321,2.0323,2.03184,2.03203,11000000.0
2009-12-14 01:47:00,2.03183,2.0322,2.03173,2.03216,8000000.0
2009-12-14 01:48:00,2.03245,2.03245,2.0319,2.0319,8000000.0
2009-12-14 01:49:00,2.03198,2.03232,2.03185,2.03206,8000000.0
2009-12-14 01:50:00,2.03278,2.03283,2.03211,2.03227,10000000.0
2009-12-14 01:51:00,2.03316,2.03371,2.03293,2.03352,11000000.0
2009-12-14 01:52:00,2.03329,2.03404,2.03329,2.0335,11000000.0
2009-12-14 01:53:00,2.03351,2.03373,2.03335,2.03352,7000000.0
2009-12-14 01:54:00,2.03357,2.03371,2.0329,2.03366,7000000.0
2009-12-14 01:55:00,2.03366,2.03403,2.0336,2.03361,7000000.0
2009-12-14 01:56:00,2.03389,2.03401,2.0334,2.0334,8000000.0
2009-12-14 01:57:00,2.03358,2.0342,2.03358,2.0342,10000000.0
2009-12-14 01:58:00,2.03389,2.03422,2.03356,2.03422,10000000.0
2009-12-14 02:01:00,2.03503,2.03503,2.03435,2.03435,10000000.0
2009-12-14 02:02:00,2.03445,2.03445,2.03393,2.03393,10000000.0
2009-12-14 02:03:00,2.03403,2.0343,2.03344,2.03344,8000000.0
2009-12-14 02:04:00,2.03348,2.03459,2.03343,2.03424,7000000.0
2009-12-14 02:05:00,2.0348,2.03543,2.03448,2.03541,7000000.0
2009-12-14 02:06:00,2.03551,2.03551,2.03476,2.03491,7000000.0
2009-12-14 02:07:00,2.03444,2.03543,2.03444,2.03498,11000000.0
2009-12-14 02:08:00,2.03472,2.03493,2.03434,2.03445,11000000.0
2009-12-14 02:09:00,2.03419,2.03485,2.03404,2.03485,10000000.0
2009-12-14 02:10:00,2.03449,2.03511,2.03449,2.03483,8000000.0
2009-12-14 02:11:00,2.03488,2.03513,2.03488,2.0351,8000000.0
2009-12-14 02:12:00,2.03514,2.03514,2.03469,2.03502,8000000.0
2009-12-14 02:13:00,2.0352,2.03551,2.03501,2.03546,11000000.0
2009-12-14 02:14:00,2.03541,2.03573,2.03525,2.03529,10000000.0
2009-12-14 02:15:00,2.03526,2.03543,2.03445,2.03501,11000000.0
2009-12-14 02:16:00,2.03475,2.03523,2.03461,2.03485,7000000.0
2009-12-14 02:17:00,2.03495,2.03556,2.03491,2.03491,7000000.0
2009-12-14 02:18:00,2.03509,2.03528,2.03501,2.0352,7000000.0
2009-12-14 02:19:00,2.03524,2.03547,2.03496,2.03498,7000000.0
2009-12-14 02:20:00,2.03517,2.03517,2.03457,2.03501,9000000.0
2009-12-14 02:21:00,2.03417,2.03481,2.03404,2.03453,8000000.0
2009-12-14 02:22:00,2.03458,2.03458,2.03396,2.03406,8000000.0
2009-12-14 02:23:00,2.03445,2.03461,2.03433,2.0346,10000000.0
2009-12-14 02:24:00,2.03436,2.03439,2.034,2.03439,11000000.0
2009-12-14 02:25:00,2.03472,2.03479,2.03449,2.03479,9000000.0
2009-12-14 02:26:00,2.03509,2.03517,2.03485,2.03485,9000000.0
2009-12-14 02:27:00,2.0354,2.03588,2.03539,2.03588,7000000.0
2009-12-14 02:28:00,2.03557,2.03574,2.03504,2.03572,11000000.0
2009-12-14 02:29:00,2.03557,2.03593,2.0353,2.0353,8000000.0
2009-12-14 02:30:00,2.03596,2.03601,2.03555,2.03559,10000000.0
2009-12-14 02:31:00,2.0358,2.03614,2.03553,2.03614,7000000.0
2009-12-14 02:32:00,2.03595,2.03608,2.0354,2.0354,9000000.0
2009-12-14 02:33:00,2.03522,2.03579,2.03522,2.03569,9000000.0
2009-12-14 02:34:00,2.03556,2.03593,2.03526,2.03577,11000000.0
2009-12-14 02:35:00,2.03598,2.03625,2.03582,2.03617,11000000.0
2009-12-14 02:36:00,2.03599,2.03677,2.03599,2.03677,7000000.0
2009-12-14 02:37:00,2.03688,2.03711,2.03625,2.03673,8000000.0
2009-12-14 02:38:00,2.03702,2.03702,2.03651,2.03677,11000000.0
2009-12-14 02:39:00,2.03714,2.03714,2.03663,2.03679,8000000.0
2009-12-14 02:40:00,2.03698,2.03698,2.03652,2.03693,8000000.0
2009-12-14 02:41:00,2.03692,2.03692,2.0364,2.03641,8000000.0
2009-12-14 02:42:00,2.03679,2.03688,2.03648,2.03667,7000000.0
2009-12-14 02:43:00,2.03708,2.03715,2.03636,2.03708,11000000.0
2009-12-14 02:44:00,2.03684,2.03771,2.03666,2.03771,7000000.0
2009-12-14 02:45:00,2.03729,2.03762,2.03711,2.03743,7000000.0
2009-12-14 02:46:00,2.03722,2.03729,2.03687,2.03703,10000000.0
2009-12-14 02:47:00,2.0369,2.03695,2.03657,2.03695,10000000.0
2009-12-14 02:48:00,2.0368,2.03687,2.03617,2.0367,8000000.0
2009-12-14 02:49:00,2.03677,2.03703,2.0366,2.03702,11000000.0
2009-12-14 02:50:00,2.03709,2.03709,2.03674,2.03674,8000000.0
2009-12-14 02:51:00,2.03692,2.03716,2.03663,2.03716,11000000.0
2009-12-14 02:52:00,2.0372,2.03724,2.03651,2.03673,10000000.0
2009-12-14 02:53:00,2.03674,2.03708,2.03673,2.03673,7000000.0
2009-12-14 02:54:00,2.0371,2.03741,2.03705,2.03725,7000000.0
2009-12-14 02:55:00,2.03719,2.03734,2.03659,2.03659,10000000.0
2009-12-14 02:56:00,2.03628,2.0367,2.03596,2.03662,9000000.0
2009-12-14 02:57:00,2.03607,2.03607,2.03524,2.03524,7000000.0
2009-12-14 02:58:00,2.03553,2.03586,2.03487,2.03567,9000000.0
2009-12-14 02:59:00,2.0358,2.03611,2.03565,2.03565,9000000.0
2009-12-14 03:00:00,2.03559,2.03579,2.03474,2.03474,8000000.0
2009-12-14 03:01:00,2.03522,2.03598,2.03502,2.03598,10000000.0
2009-12-14 03:02:00,2.03631,2.0367,2.0362,2.03668,8000000.0
2009-12-14 03:03:00,2.0367,2.03758,2.0367,2.03758,8000000.0
2009-12-14 03:04:00,2.0378,2.03805,2.03721,2.03765,9000000.0
2009-12-14 03:05:00,2.03767,2.03867,2.03767,2.03862,7000000.0
2009-12-14 03:06:00,2.03836,2.0386,2.038,2.03813,8000000.0
2009-12-14 03:07:00,2.03775,2.03803,2.03771,2.03794,7000000.0
2009-12-14 03:08:00,2.03779,2.03795,2.03767,2.03767,8000000.0
2009-12-14 03:09:00,2.03763,2.03786,2.03744,2.03765,8000000.0
2009-12-14 03:10:00,2.038,2.03809,2.03756,2.03756,9000000.0
2009-12-14 03:11:00,2.03794,2.03797,2.03783,2.03786,10000000.0
2009-12-14 03:12:00,2.03756,2.03777,2.03735,2.03777,7000000.0
2009-12-14 03:13:00,2.03755,2.03755,2.03702,2.03702,7000000.0
2009-12-14 03:14:00,2.03736,2.03757,2.0371,2.0371,7000000.0
2009-12-14 03:15:00,2.03766,2.03781,2.03719,2.03746,8000000.0
2009-12-14 03:16:00,2.03806,2.03806,2.03746,2.03781,9000000.0
2009-12-14 03:17:00,2.03794,2.0381,2.03776,2.03782,8000000.0
2009-12-14 03:18:00,2.03805,2.03808,2.03761,2.03783,8000000.0
2009-12-14 03:19:00,2.03792,2.03831,2.03774,2.03787,8000000.0
2009-12-14 03:20:00,2.03811,2.03824,2.03799,2.03815,7000000.0
2009-12-14 03:21:00,2.03803,2.03844,2.03803,2.03844,7000000.0
2009-12-14 03:22:00,2.03816,2.03861,2.03811,2.03811,8000000.0
2009-12-14 03:23:00,2.03833,2.03845,2.03779,2.03804,7000000.0
2009-12-14 03:24:00,2.03798,2.03823,2.03776,2.03791,11000000.0
2009-12-14 03:25:00,2.03804,2.03834,2.03771,2.03833,9000000.0
2009-12-14 03:26:00,2.03818,2.0384,2.03806,2.0384,10000000.0
2009-12-14 03:27:00,2.03796,2.03866,2.03796,2.03831,8000000.0
2009-12-14 03:28:00,2.03869,2.03879,2.0381,2.03825,8000000.0
2009-12-14 03:29:00,2.03867,2.03867,2.03822,2.03846,8000000.0
2009-12-14 03:30:00,2.03856,2.03856,2.03782,2.03822,7000000.0
2009-12-14 03:31:00,2.03829,2.03852,2.03828,2.03839,11000000.0
2009-12-14 03:32:00,2.03827,2.0386,2.03812,2.03842,9000000.0
2009-12-14 03:33:00,2.0383,2.0383,2.03783,2.03799,9000000.0
2009-12-14 03:34:00,2.03795,2.03826,2.03768,2.03799,8000000.0
2009-12-14 03:35:00,2.03847,2.03867,2.03836,2.03851,8000000.0
2009-12-14 03:36:00,2.03874,2.03874,2.03849,2.03851,11000000.0
2009-12-14 03:37:00,2.0389,2.0389,2.03833,2.03833,9000000.0
2009-12-14 03:38:00,2.03835,2.03849,2.03773,2.03775,7000000.0
2009-12-14 03:39:00,2.03824,2.03824,2.03799,2.03804,7000000.0
2009-12-14 03:40:00,2.03808,2.03828,2.03795,2.03795,9000000.0
2009-12-14 03:41:00,2.03757,2.03795,2.03756,2.03756,8000000.0
2009-12-14 03:42:00,2.03741,2.03788,2.03741,2.03788,9000000.0
2009-12-14 03:43:00,2.03782,2.03811,2.03741,2.03741,7000000.0
2009-12-14 03:44:00,2.03816,2.03838,2.03755,2.0383,11000000.0
2009-12-14 03:45:00,2.03819,2.03855,2.03819,2.0384,8000000.0
2009-12-14 03:46:00,2.03823,2.03823,2.03708,2.03708,9000000.0
2009-12-14 03:47:00,2.03769,2.03773,2.03737,2.03745,8000000.0
2009-12-14 03:48:00,2.0375,2.0375,2.03683,2.0375,10000000.0
2009-12-14 03:49:00,2.03728,2.03771,2.03718,2.03762,8000000.0
2009-12-14 03:50:00,2.03762,2.03775,2.03714,2.03769,11000000.0
2009-12-14 03:51:00,2.03784,2.03784,2.03716,2.03716,8000000.0
2009-12-14 03:52:00,2.03793,2.03793,2.0371,2.03725,8000000.0
2009-12-14 03:53:00,2.03727,2.0375,2.03668,2.03747,10000000.0
2009-12-14 03:54:00,2.03725,2.03777,2.03699,2.03777,7000000.0
2009-12-14 03:55:00,2.03746,2.03769,2.03728,2.03758,8000000.0
2009-12-14 03:56:00,2.03736,2.03757,2.03715,2.03738,8000000.0
2009-12-14 03:57:00,2.03708,2.03767,2.03705,2.03767,11000000.0
2009-12-14 03:58:00,2.03762,2.03805,2.03756,2.03791,11000000.0
2009-12-14 03:59:00,2.03755,2.03817,2.03735,2.03796,9000000.0
2009-12-14 04:00:00,2.03794,2.03845,2.03785,2.03801,10000000.0
2009-12-14 04:01:00,2.03858,2.03858,2.03827,2.03857,8000000.0
2009-12-14 04:02:00,2.03853,2.03872,2.03792,2.0382,10000000.0
2009-12-14 04:03:00,2.03819,2.03819,2.03772,2.03801,9000000.0
2009-12-14 04:04:00,2.03783,2.03795,2.03766,2.03795,9000000.0
2009-12-14 04:05:00,2.03761,2.03806,2.03748,2.038,7000000.0
2009-12-14 04:06:00,2.03787,2.03795,2.03743,2.03795,7000000.0
2009-12-14 04:07:00,2.03741,2.03794,2.03741,2.03785,9000000.0
2009-12-14 04:08:00,2.03816,2.03831,2.03798,2.03831,11000000.0
2009-12-14 04:09:00,2.03834,2.03834,2.03774,2.03822,7000000.0
2009-12-14 04:10:00,2.03824,2.03824,2.03763,2.0378,10000000.0
2009-12-14 04:11:00,2.03791,2.03823,2.03758,2.03793,8000000.0
2009-12-14 04:12:00,2.03779,2.03821,2.03779,2.03818,8000000.0
2009-12-14 04:13:00,2.0381,2.03846,2.03763,2.03814,9000000.0
2009-12-14 04:14:00,2.03835,2.03835,2.03807,2.03815,7000000.0
2009-12-14 04:15:00,2.03827,2.03839,2.03798,2.03828,9000000.0
2009-12-14 04:16:00,2.03806,2.03845,2.03767,2.03821,10000000.0
2009-12-14 04:17:00,2.03835,2.03839,2.03761,2.03761,8000000.0
2009-12-14 04:18:00,2.03802,2.03804,2.03718,2.03768,11000000.0
2009-12-14 04:19:00,2.03813,2.03823,2.03791,2.03821,7000000.0
2009-12-14 04:20:00,2.03834,2.03834,2.03779,2.03819,8000000.0
2009-12-14 04:21:00,2.03842,2.03842,2.03762,2.0382,10000000.0
2009-12-14 04:22:00,2.03814,2.03842,2.03804,2.03828,7000000.0
2009-12-14 04:23:00,2.03841,2.03841,2.03761,2.03808,7000000.0
2009-12-14 04:24:00,2.03829,2.0383,2.03755,2.03781,8000000.0
2009-12-14 04:25:00,2.03773,2.03836,2.03773,2.03815,8000000.0
2009-12-14 04:26:00,2.03841,2.03847,2.03803,2.03816,7000000.0
2009-12-14 04:27:00,2.03868,2.03875,2.03811,2.03811,8000000.0
2009-12-14 04:28:00,2.03866,2.03878,2.03824,2.03824,8000000.0
2009-12-14 04:29:00,2.03843,2.03845,2.03813,2.03844,8000000.0
2009-12-14 04:30:00,2.03848,2.03848,2.03754,2.03781,9000000.0
2009-12-14 04:31:00,2.03784,2.03786,2.03747,2.03768,11000000.0
2009-12-14 04:32:00,2.03786,2.038,2.03749,2.03749,10000000.0
2009-12-14 04:33:00,2.03771,2.03778,2.03711,2.03778,7000000.0
2009-12-14 04:34:00,2.03723,2.03759,2.03687,2.03755,11000000.0
2009-12-14 04:35:00,2.03767,2.03839,2.03763,2.03813,9000000.0
2009-12-14 04:36:00,2.03835,2.03871,2.0381,2.03818,7000000.0
2009-12-14 04:37:00,2.03849,2.03881,2.03848,2.03867,11000000.0
2009-12-14 04:38:00,2.03857,2.03867,2.03824,2.03824,9000000.0
2009-12-14 04:39:00,2.03818,2.0385,2.03818,2.03846,8000000.0
2009-12-14 04:40:00,2.03861,2.03879,2.03817,2.03839,10000000.0
2009-12-14 04:41:00,2.03851,2.03875,2.03851,2.0386,8000000.0
2009-12-14 04:42:00,2.03836,2.03879,2.03807,2.03807,9000000.0
2009-12-14 04:43:00,2.0386,2.03869,2.03845,2.03855,9000000.0
2009-12-14 04:44:00,2.0387,2.0387,2.03834,2.0384,7000000.0
2009-12-14 04:45:00,2.03814,2.03827,2.0378,2.0382,8000000.0
2009-12-14 04:46:00,2.03828,2.03836,2.03754,2.0381,9000000.0
2009-12-14 04:47:00,2.03823,2.03826,2.03796,2.03799,8000000.0
2009-12-14 04:48:00,2.03826,2.03839,2.03777,2.03777,10000000.0
2009-12-14 04:49:00,2.03791,2.03815,2.03763,2.0379,9000000.0
2009-12-14 04:50:00,2.03802,2.03806,2.03777,2.0379,8000000.0
2009-12-14 04:51:00,2.03786,2.03808,2.03741,2.03765,9000000.0
2009-12-14 04:52:00,2.03811,2.03813,2.03742,2.03762,8000000.0
2009-12-14 04:53:00,2.03725,2.0377,2.03697,2.03697,8000000.0
2009-12-14 04:54:00,2.03764,2.03779,2.03701,2.03754,10000000.0
2009-12-14 04:55:00,2.03758,2.03776,2.03737,2.03764,7000000.0
2009-12-14 04:56:00,2.03756,2.03756,2.03681,2.0371,11000000.0
2009-12-14 04:57:00,2.03655,2.03745,2.03644,2.037,8000000.0
2009-12-14 04:58:00,2.03683,2.0371,2.03651,2.0371,8000000.0
2009-12-14 04:59:00,2.03634,2.03634,2.03563,2.03563,7000000.0
2009-12-14 05:00:00,2.03601,2.03609,2.03567,2.03572,8000000.0
2009-12-14 05:01:00,2.03596,2.03662,2.0359,2.03652,7000000.0
2009-12-14 05:02:00,2.03668,2.03725,2.03643,2.03707,7000000.0
2009-12-14 05:03:00,2.03686,2.03738,2.03682,2.03708,8000000.0
2009-12-14 05:04:00,2.03718,2.03729,2.03661,2.03671,7000000.0
2009-12-14 05:05:00,2.03744,2.03746,2.03684,2.03746,7000000.0
2009-12-14 05:06:00,2.03762,2.03778,2.03733,2.03765,10000000.0
2009-12-14 05:07:00,2.03764,2.03792,2.03747,2.03778,7000000.0
2009-12-14 05:08:00,2.03774,2.03814,2.0377,2.03787,11000000.0
2009-12-14 05:09:00,2.03788,2.03808,2.03708,2.0377,10000000.0
2009-12-14 05:10:00,2.0372,2.03763,2.03714,2.03729,8000000.0
2009-12-14 05:11:00,2.03714,2.03738,2.03711,2.03733,10000000.0
2009-12-14 05:12:00,2.03751,2.03751,2.03727,2.03735,8000000.0
2009-12-14 05:13:00,2.03741,2.03741,2.03717,2.03734,7000000.0
2009-12-14 05:14:00,2.03729,2.03731,2.03667,2.03699,8000000.0
2009-12-14 05:15:00,2.03699,2.03719,2.03665,2.03717,10000000.0
2009-12-14 05:16:00,2.03714,2.03716,2.0365,2.0365,7000000.0
2009-12-14 05:17:00,2.03715,2.03715,2.03683,2.03685,11000000.0
2009-12-14 05:18:00,2.03723,2.03734,2.0369,2.03708,7000000.0
2009-12-14 05:19:00,2.03698,2.03731,2.0366,2.03726,8000000.0
2009-12-14 05:20:00,2.03728,2.03728,2.03697,2.03697,7000000.0
2009-12-14 05:21:00,2.03724,2.03746,2.03714,2.03739,8000000.0
2009-12-14 05:22:00,2.03731,2.03736,2.03687,2.03687,9000000.0
2009-12-14 05:23:00,2.03639,2.03669,2.03586,2.036,8000000.0
2009-12-14 05:24:00,2.03575,2.03632,2.03575,2.03602,8000000.0
2009-12-14 05:25:00,2.03599,2.03636,2.03588,2.03618,8000000.0
2009-12-14 05:26:00,2.03631,2.03657,2.03621,2.03651,8000000.0
2009-12-14 05:27:00,2.03637,2.03672,2.03626,2.03672,7000000.0
2009-12-14 05:28:00,2.03648,2.03657,2.03583,2.03583,8000000.0
2009-12-14 05:29:00,2.03566,2.03568,2.03497,2.03522,8000000.0
2009-12-14 05:30:00,2.03577,2.03586,2.03539,2.03576,9000000.0
2009-12-14 05:31:00,2.03577,2.03602,2.03528,2.03602,10000000.0
2009-12-14 05:32:00,2.03621,2.03621,2.03546,2.03588,8000000.0
2009-12-14 05:33:00,2.03614,2.03614,2.03551,2.03591,8000000.0
2009-12-14 05:34:00,2.03548,2.03576,2.03507,2.03518,11000000.0
2009-12-14 05:35:00,2.03484,2.0354,2.03484,2.03502,7000000.0
2009-12-14 05:36:00,2.03552,2.03562,2.03513,2.03527,8000000.0
2009-12-14 05:37:00,2.0352,2.03527,2.03493,2.0351,7000000.0
2009-12-14 05:38:00,2.03464,2.03481,2.03445,2.03445,9000000.0
2009-12-14 05:39:00,2.0348,2.035,2.03435,2.03455,11000000.0
2009-12-14 05:40:00,2.0344,2.03459,2.03421,2.03445,8000000.0
2009-12-14 05:41:00,2.03474,2.03474,2.03411,2.03472,10000000.0
2009-12-14 05:42:00,2.03469,2.03484,2.03451,2.03456,11000000.0
2009-12-14 05:43:00,2.03485,2.03495,2.03468,2.03472,8000000.0
2009-12-14 05:44:00,2.03478,2.03478,2.03421,2.0345,7000000.0
2009-12-14 05:45:00,2.03496,2.03508,2.03461,2.03507,11000000.0
2009-12-14 05:46:00,2.03475,2.03498,2.03475,2.03487,7000000.0
2009-12-14 05:47:00,2.03482,2.03517,2.03468,2.03497,7000000.0
2009-12-14 05:48:00,2.0354,2.0354,2.03492,2.03507,7000000.0
2009-12-14 05:49:00,2.03534,2.03552,2.035,2.03532,11000000.0
2009-12-14 05:50:00,2.03503,2.03537,2.03486,2.0351,7000000.0
2009-12-14 05:51:00,2.03559,2.0356,2.035,2.03503,10000000.0
2009-12-14 05:52:00,2.03501,2.03554,2.03499,2.03552,11000000.0
2009-12-14 05:53:00,2.03597,2.03608,2.03571,2.03608,7000000.0
2009-12-14 05:54:00,2.03614,2.03637,2.03599,2.03612,7000000.0
2009-12-14 05:55:00,2.0364,2.03673,2.0362,2.03649,8000000.0
2009-12-14 05:56:00,2.03657,2.03657,2.03601,2.03612,11000000.0
2009-12-14 05:57:00,2.03597,2.03626,2.03579,2.03599,7000000.0
2009-12-14 05:58:00,2.03596,2.03625,2.03569,2.03615,8000000.0
2009-12-14 05:59:00,2.03622,2.03622,2.03566,2.03566,7000000.0
2009-12-14 06:00:00,2.03557,2.03583,2.03541,2.03575,8000000.0
2009-12-14 06:01:00,2.03522,2.03591,2.03522,2.03591,9000000.0
2009-12-14 06:02:00,2.03589,2.03619,2.03556,2.03598,11000000.0
2009-12-14 06:03:00,2.03611,2.03611,2.03544,2.03577,10000000.0
2009-12-14 06:04:00,2.03563,2.03594,2.03545,2.0358,7000000.0
2009-12-14 06:05:00,2.03589,2.03589,2.03541,2.03542,8000000.0
2009-12-14 06:06:00,2.03562,2.03568,2.03536,2.03536,9000000.0
2009-12-14 06:07:00,2.03535,2.03535,2.03487,2.03506,8000000.0
2009-12-14 06:08:00,2.0352,2.0356,2.03517,2.03539,8000000.0
2009-12-14 06:09:00,2.0358,2.03582,2.0354,2.03556,10000000.0
2009-12-14 06:10:00,2.03582,2.03593,2.03538,2.03566,10000000.0
2009-12-14 06:11:00,2.0355,2.03589,2.03529,2.03589,7000000.0
2009-12-14 06:12:00,2.0352,2.03593,2.0352,2.0355,10000000.0
2009-12-14 06:13:00,2.03578,2.03595,2.03564,2.03564,7000000.0
2009-12-14 06:14:00,2.03609,2.03632,2.03601,2.03601,11000000.0
2009-12-14 06:15:00,2.03601,2.03601,2.03521,2.03541,7000000.0
2009-12-14 06:16:00,2.03577,2.03577,2.03529,2.03557,7000000.0
2009-12-14 06:17:00,2.03577,2.03583,2.03558,2.03567,9000000.0
2009-12-14 06:18:00,2.03558,2.03561,2.03488,2.03524,10000000.0
2009-12-14 06:19:00,2.03556,2.03571,2.03528,2.03544,7000000.0
2009-12-14 06:20:00,2.03604,2.03766,2.03604,2.03766,11000000.0
2009-12-14 06:21:00,2.03787,2.03943,2.03787,2.03877,8000000.0
2009-12-14 06:22:00,2.03895,2.03911,2.03811,2.039,10000000.0
2009-12-14 06:23:00,2.03936,2.03936,2.03869,2.03901,7000000.0
2009-12-14 06:24:00,2.03877,2.03893,2.03821,2.03823,7000000.0
2009-12-14 06:25:00,2.0385,2.0389,2.0385,2.0387,7000000.0
2009-12-14 06:26:00,2.03838,2.03906,2.03838,2.03905,8000000.0
2009-12-14 06:27:00,2.03917,2.03973,2.03908,2.03972,8000000.0
2009-12-14 06:28:00,2.03968,2.03968,2.0393,2.03956,11000000.0
2009-12-14 06:29:00,2.03946,2.03946,2.03875,2.03875,8000000.0
2009-12-14 06:30:00,2.039,2.03989,2.03883,2.03964,10000000.0
2009-12-14 06:31:00,2.04011,2.04022,2.03914,2.03914,10000000.0
2009-12-14 06:32:00,2.03947,2.04004,2.03929,2.03929,8000000.0
2009-12-14 06:33:00,2.03987,2.04011,2.03932,2.04008,8000000.0
2009-12-14 06:34:00,2.04008,2.04017,2.03942,2.03942,10000000.0
2009-12-14 06:35:00,2.03985,2.03995,2.03907,2.03928,8000000.0
2009-12-14 06:36:00,2.03936,2.03958,2.0384,2.03937,8000000.0
2009-12-14 06:37:00,2.0396,2.03968,2.03887,2.03929,11000000.0
2009-12-14 06:38:00,2.03912,2.0393,2.03901,2.0393,8000000.0
2009-12-14 06:39:00,2.03917,2.04014,2.03917,2.04014,8000000.0
2009-12-14 06:40:00,2.03966,2.04073,2.03929,2.03995,9000000.0
2009-12-14 06:41:00,2.04036,2.04048,2.04016,2.04025,7000000.0
2009-12-14 06:42:00,2.04021,2.04021,2.03924,2.03986,9000000.0
2009-12-14 06:43:00,2.04045,2.04105,2.0404,2.04105,9000000.0
2009-12-14 06:44:00,2.04122,2.04122,2.04074,2.04103,9000000.0
2009-12-14 06:45:00,2.04071,2.04073,2.04041,2.0406,7000000.0
2009-12-14 06:46:00,2.04053,2.04091,2.0404,2.04091,7000000.0
2009-12-14 06:47:00,2.04069,2.041,2.04064,2.04078,10000000.0
2009-12-14 06:48:00,2.04042,2.041,2.04031,2.04031,9000000.0
2009-12-14 06:49:00,2.0403,2.04109,2.04012,2.04096,7000000.0
2009-12-14 06:50:00,2.04127,2.04127,2.04053,2.04089,8000000.0
2009-12-14 06:51:00,2.04069,2.0409,2.04048,2.04069,8000000.0
2009-12-14 06:52:00,2.04081,2.0409,2.03999,2.04073,11000000.0
2009-12-14 06:53:00,2.04099,2.04105,2.04051,2.04104,11000000.0
2009-12-14 06:54:00,2.04068,2.04094,2.04017,2.04025,8000000.0
2009-12-14 06:55:00,2.04065,2.04065,2.03965,2.04014,11000000.0
2009-12-14 06:56:00,2.03993,2.04014,2.03974,2.04014,7000000.0
2009-12-14 06:57:00,2.04013,2.04044,2.04011,2.0402,7000000.0
2009-12-14 06:58:00,2.04053,2.04064,2.04005,2.04034,11000000.0
2009-12-14 06:59:00,2.04051,2.04051,2.03992,2.03992,11000000.0
2009-12-14 07:00:00,2.03997,2.0403,2.03992,2.04008,7000000.0
2009-12-14 07:01:00,2.03988,2.04073,2.03988,2.04073,7000000.0
2009-12-14 07:02:00,2.04086,2.04105,2.04019,2.04019,11000000.0
2009-12-14 07:03:00,2.03997,2.04051,2.0399,2.04051,9000000.0
2009-12-14 07:04:00,2.04043,2.04058,2.04018,2.04039,11000000.0
2009-12-14 07:05:00,2.04048,2.04049,2.04012,2.04049,9000000.0
2009-12-14 07:06:00,2.04053,2.04076,2.04047,2.04072,9000000.0
2009-12-14 07:07:00,2.04056,2.04057,2.03994,2.04057,7000000.0
2009-12-14 07:08:00,2.04069,2.0412,2.04067,2.04115,8000000.0
2009-12-14 07:09:00,2.04126,2.04126,2.04073,2.04073,9000000.0
2009-12-14 07:10:00,2.041,2.04127,2.04058,2.04124,8000000.0
2009-12-14 07:11:00,2.04098,2.04104,2.04058,2.04083,10000000.0
2009-12-14 07:12:00,2.04092,2.04102,2.04049,2.04079,7000000.0
2009-12-14 07:13:00,2.04048,2.04079,2.04022,2.04049,8000000.0
2009-12-14 07:14:00,2.04056,2.04076,2.0403,2.04059,10000000.0
2009-12-14 07:15:00,2.0405,2.04083,2.04022,2.04029,8000000.0
2009-12-14 07:16:00,2.0402,2.04036,2.03993,2.04008,8000000.0
2009-12-14 07:17:00,2.04011,2.04026,2.0395,2.03995,7000000.0
2009-12-14 07:18:00,2.03997,2.03997,2.03945,2.03976,7000000.0
2009-12-14 07:19:00,2.04001,2.04023,2.03961,2.04007,7000000.0
2009-12-14 07:20:00,2.04018,2.04045,2.04017,2.04017,7000000.0
2009-12-14 07:21:00,2.04037,2.04055,2.03999,2.04025,9000000.0
2009-12-14 07:22:00,2.04064,2.04077,2.0405,2.04054,7000000.0
2009-12-14 07:23:00,2.0405,2.04074,2.04024,2.04069,8000000.0
2009-12-14 07:24:00,2.04084,2.04099,2.04063,2.04072,9000000.0
2009-12-14 07:25:00,2.04099,2.04099,2.04039,2.04057,9000000.0
2009-12-14 07:26:00,2.04087,2.04094,2.04054,2.04054,7000000.0
2009-12-14 07:27:00,2.04065,2.04073,2.04042,2.04061,8000000.0
2009-12-14 07:28:00,2.04067,2.04103,2.04067,2.04069,8000000.0
2009-12-14 07:29:00,2.04106,2.04106,2.04036,2.04093,8000000.0
2009-12-14 07:30:00,2.04095,2.04112,2.04073,2.04101,11000000.0
2009-12-14 07:31:00,2.04123,2.04131,2.04097,2.0412,11000000.0
2009-12-14 07:32:00,2.04132,2.04143,2.04115,2.04122,7000000.0
2009-12-14 07:33:00,2.04123,2.04188,2.04123,2.04182,11000000.0
2009-12-14 07:34:00,2.04175,2.04192,2.04102,2.04154,10000000.0
2009-12-14 07:35:00,2.04181,2.04207,2.04167,2.04196,7000000.0
2009-12-14 07:36:00,2.04208,2.04225,2.04172,2.04188,11000000.0
2009-12-14 07:37:00,2.04177,2.04211,2.04163,2.042,8000000.0
2009-12-14 07:38:00,2.04208,2.04216,2.04187,2.04187,7000000.0
2009-12-14 07:39:00,2.04214,2.04217,2.04169,2.04204,11000000.0
2009-12-14 07:40:00,2.04218,2.04218,2.04193,2.04204,7000000.0
2009-12-14 07:41:00,2.04226,2.04232,2.0411,2.04178,8000000.0
2009-12-14 07:42:00,2.04198,2.04198,2.041,2.04128,9000000.0
2009-12-14 07:43:00,2.04145,2.04187,2.04131,2.04174,11000000.0
2009-12-14 07:44:00,2.04196,2.04196,2.04151,2.04167,11000000.0
2009-12-14 07:45:00,2.04175,2.04175,2.04123,2.04123,7000000.0
2009-12-14 07:46:00,2.04127,2.04148,2.04101,2.04119,8000000.0
2009-12-14 07:47:00,2.04123,2.04156,2.04102,2.04147,7000000.0
2009-12-14 07:48:00,2.04138,2.04152,2.04088,2.04115,9000000.0
2009-12-14 07:49:00,2.04094,2.04114,2.0407,2.04114,7000000.0
2009-12-14 07:50:00,2.041,2.04152,2.041,2.04115,9000000.0
2009-12-14 07:51:00,2.04141,2.04149,2.04089,2.04148,7000000.0
2009-12-14 07:52:00,2.04156,2.04156,2.04109,2.04109,8000000.0
2009-12-14 07:53:00,2.04132,2.04192,2.04091,2.04128,10000000.0
2009-12-14 07:54:00,2.04142,2.04188,2.04142,2.04163,10000000.0
2009-12-14 07:55:00,2.04174,2.04219,2.0415,2.04194,11000000.0
2009-12-14 07:56:00,2.04185,2.04185,2.04157,2.04157,7000000.0
2009-12-14 07:57:00,2.04127,2.04175,2.04127,2.0416,11000000.0
2009-12-14 07:58:00,2.04178,2.04192,2.04162,2.04178,9000000.0
2009-12-14 07:59:00,2.04196,2.04199,2.04157,2.04157,8000000.0
2009-12-14 08:00:00,2.0417,2.04185,2.04145,2.04178,10000000.0
2009-12-14 08:01:00,2.04176,2.04184,2.04117,2.04184,9000000.0
2009-12-14 08:02:00,2.04196,2.04225,2.04132,2.04174,11000000.0
2009-12-14 08:03:00,2.04197,2.04197,2.04126,2.04126,7000000.0
2009-12-14 08:04:00,2.04162,2.04162,2.04105,2.04109,8000000.0
2009-12-14 08:05:00,2.04166,2.04183,2.04139,2.04162,8000000.0
2009-12-14 08:06:00,2.04209,2.04218,2.04142,2.04218,9000000.0
2009-12-14 08:07:00,2.04204,2.04216,2.04101,2.04176,7000000.0
2009-12-14 08:08:00,2.04203,2.04207,2.04063,2.04207,8000000.0
2009-12-14 08:09:00,2.0415,2.04219,2.04148,2.04217,7000000.0
2009-12-14 08:10:00,2.04185,2.04236,2.04164,2.04205,11000000.0
2009-12-14 08:11:00,2.042,2.042,2.04111,2.04163,7000000.0
2009-12-14 08:12:00,2.0422,2.0422,2.04144,2.04188,8000000.0
2009-12-14 08:13:00,2.0422,2.04221,2.04181,2.04207,10000000.0
2009-12-14 08:14:00,2.04197,2.04226,2.04194,2.04201,7000000.0
2009-12-14 08:15:00,2.04218,2.04218,2.04157,2.04189,8000000.0
2009-12-14 08:16:00,2.04166,2.04204,2.04142,2.04187,11000000.0
2009-12-14 08:17:00,2.04157,2.04176,2.04106,2.04127,8000000.0
2009-12-14 08:18:00,2.04187,2.04199,2.04164,2.04188,7000000.0
2009-12-14 08:19:00,2.04181,2.04203,2.04171,2.04171,7000000.0
2009-12-14 08:20:00,2.04188,2.04188,2.04136,2.0414,9000000.0
2009-12-14 08:21:00,2.04157,2.04167,2.04074,2.04151,9000000.0
2009-12-14 08:22:00,2.04164,2.04173,2.04095,2.04173,10000000.0
2009-12-14 08:23:00,2.04104,2.04139,2.04104,2.04118,8000000.0
2009-12-14 08:24:00,2.04127,2.04178,2.04114,2.04114,7000000.0
2009-12-14 08:25:00,2.04094,2.04151,2.04091,2.04091,8000000.0
2009-12-14 08:26:00,2.0412,2.0412,2.04066,2.04081,8000000.0
2009-12-14 08:27:00,2.04096,2.04101,2.0406,2.04089,8000000.0
2009-12-14 08:28:00,2.04114,2.04131,2.04086,2.04128,7000000.0
2009-12-14 08:29:00,2.04139,2.04157,2.041,2.04137,11000000.0
2009-12-14 08:30:00,2.0416,2.0416,2.04077,2.04077,7000000.0
2009-12-14 08:31:00,2.04165,2.04165,2.04067,2.04082,8000000.0
2009-12-14 08:32:00,2.04105,2.04105,2.04035,2.04041,9000000.0
2009-12-14 08:33:00,2.04016,2.04066,2.04016,2.04063,10000000.0
2009-12-14 08:34:00,2.04085,2.04101,2.04051,2.04071,7000000.0
2009-12-14 08:35:00,2.04055,2.0408,2.04014,2.04014,10000000.0
2009-12-14 08:36:00,2.03979,2.04043,2.03979,2.04026,7000000.0
2009-12-14 08:37:00,2.04046,2.04086,2.0403,2.04042,11000000.0
2009-12-14 08:38:00,2.04046,2.04046,2.03969,2.03995,7000000.0
2009-12-14 08:39:00,2.04034,2.04036,2.03998,2.04016,7000000.0
2009-12-14 08:40:00,2.03984,2.04039,2.03984,2.04031,7000000.0
2009-12-14 08:41:00,2.04054,2.04104,2.04013,2.04096,9000000.0
2009-12-14 08:42:00,2.04152,2.04166,2.04032,2.04128,8000000.0
2009-12-14 08:43:00,2.0415,2.04177,2.04055,2.04177,8000000.0
2009-12-14 08:44:00,2.041,2.04136,2.04075,2.04132,11000000.0
2009-12-14 08:45:00,2.04008,2.04136,2.04008,2.04102,10000000.0
2009-12-14 08:46:00,2.04126,2.04134,2.04057,2.04057,10000000.0
2009-12-14 08:47:00,2.04135,2.04135,2.04044,2.04099,7000000.0
2009-12-14 08:48:00,2.04115,2.04141,2.04097,2.04099,8000000.0
2009-12-14 08:49:00,2.04081,2.04127,2.04063,2.04127,9000000.0
2009-12-14 08:50:00,2.04139,2.04139,2.04047,2.04123,8000000.0
2009-12-14 08:51:00,2.04095,2.04108,2.04055,2.0407,8000000.0
2009-12-14 08:52:00,2.04067,2.04067,2.03948,2.03954,11000000.0
2009-12-14 08:53:00,2.04028,2.04028,2.03953,2.03953,8000000.0
2009-12-14 08:54:00,2.04014,2.04044,2.03952,2.04026,9000000.0
2009-12-14 08:55:00,2.04027,2.0404,2.03935,2.04031,8000000.0
2009-12-14 08:56:00,2.04055,2.04063,2.04004,2.04004,8000000.0
2009-12-14 08:57:00,2.04028,2.04031,2.03963,2.04031,7000000.0
2009-12-14 08:58:00,2.04034,2.04042,2.03993,2.04019,9000000.0
2009-12-14 08:59:00,2.03999,2.03999,2.03918,2.03987,7000000.0
2009-12-14 09:00:00,2.03964,2.0399,2.03916,2.03981,7000000.0
2009-12-14 09:01:00,2.03928,2.03974,2.03877,2.03954,8000000.0
2009-12-14 09:02:00,2.0399,2.04013,2.0394,2.04,8000000.0
2009-12-14 09:03:00,2.03953,2.03992,2.03893,2.03893,7000000.0
2009-12-14 09:04:00,2.0391,2.03917,2.03839,2.03892,10000000.0
2009-12-14 09:05:00,2.03895,2.03895,2.0376,2.03827,8000000.0
2009-12-14 09:06:00,2.03825,2.03941,2.03825,2.03922,8000000.0
2009-12-14 09:07:00,2.03899,2.03965,2.03883,2.03965,8000000.0
2009-12-14 09:08:00,2.03966,2.04054,2.03906,2.04054,9000000.0
2009-12-14 09:09:00,2.04018,2.0404,2.0394,2.03972,11000000.0
2009-12-14 09:10:00,2.03983,2.03986,2.03927,2.03932,7000000.0
2009-12-14 09:11:00,2.03999,2.04007,2.0395,2.03968,7000000.0
2009-12-14 09:12:00,2.03976,2.04004,2.03922,2.03922,7000000.0
2009-12-14 09:13:00,2.03983,2.04026,2.0392,2.04026,11000000.0
2009-12-14 09:14:00,2.04055,2.04055,2.03978,2.04035,7000000.0
2009-12-14 09:15:00,2.04099,2.04107,2.0399,2.04028,11000000.0
2009-12-14 09:16:00,2.04028,2.04093,2.04028,2.04093,7000000.0
2009-12-14 09:17:00,2.04107,2.04107,2.04002,2.04081,7000000.0
2009-12-14 09:18:00,2.04012,2.04086,2.03991,2.04086,9000000.0
2009-12-14 09:19:00,2.04069,2.04069,2.03959,2.04055,8000000.0
2009-12-14 09:20:00,2.04098,2.0412,2.04038,2.04097,9000000.0
2009-12-14 09:21:00,2.04052,2.04158,2.04052,2.041,10000000.0
2009-12-14 09:22:00,2.04146,2.04174,2.04099,2.04108,10000000.0
2009-12-14 09:23:00,2.04059,2.0416,2.04059,2.04119,9000000.0
2009-12-14 09:24:00,2.04116,2.04137,2.04084,2.04086,7000000.0
2009-12-14 09:25:00,2.04132,2.04176,2.0412,2.04167,11000000.0
2009-12-14 09:26:00,2.04148,2.04155,2.04119,2.04146,10000000.0
2009-12-14 09:27:00,2.0418,2.0418,2.04084,2.0414,10000000.0
2009-12-14 09:28:00,2.04119,2.04153,2.04071,2.04144,9000000.0
2009-12-14 09:29:00,2.04145,2.04145,2.04038,2.04097,8000000.0
2009-12-14 09:30:00,2.04118,2.04124,2.04003,2.04124,11000000.0
2009-12-14 09:31:00,2.04118,2.04164,2.04072,2.04139,8000000.0
2009-12-14 09:32:00,2.04127,2.04127,2.04073,2.04084,11000000.0
2009-12-14 09:33:00,2.04057,2.04122,2.04057,2.04118,11000000.0
2009-12-14 09:34:00,2.04099,2.0415,2.04055,2.04055,11000000.0
2009-12-14 09:35:00,2.04181,2.04191,2.0412,2.04189,11000000.0
2009-12-14 09:36:00,2.04121,2.04164,2.04121,2.04156,8000000.0
2009-12-14 09:37:00,2.04188,2.04202,2.04105,2.04119,8000000.0
2009-12-14 09:38:00,2.04117,2.04185,2.04056,2.04056,7000000.0
2009-12-14 09:39:00,2.04112,2.0415,2.04031,2.04031,8000000.0
2009-12-14 09:40:00,2.04142,2.04171,2.04075,2.04119,7000000.0
2009-12-14 09:41:00,2.04138,2.04159,2.04054,2.04129,11000000.0
2009-12-14 09:42:00,2.04096,2.04128,2.04043,2.04128,8000000.0
2009-12-14 09:43:00,2.04135,2.04153,2.04086,2.04153,8000000.0
2009-12-14 09:44:00,2.04129,2.04134,2.04038,2.04047,11000000.0
2009-12-14 09:45:00,2.04141,2.04144,2.04064,2.04144,11000000.0
2009-12-14 09:46:00,2.04176,2.04176,2.04108,2.04171,7000000.0
2009-12-14 09:47:00,2.04219,2.04236,2.04149,2.04226,8000000.0
2009-12-14 09:48:00,2.04194,2.04214,2.04157,2.04208,8000000.0
2009-12-14 09:49:00,2.04183,2.04209,2.0413,2.04176,11000000.0
2009-12-14 09:50:00,2.04174,2.04174,2.04096,2.04154,11000000.0
2009-12-14 09:51:00,2.0413,2.04174,2.04086,2.04116,11000000.0
2009-12-14 09:52:00,2.0412,2.04127,2.04046,2.04046,8000000.0
2009-12-14 09:53:00,2.04137,2.0416,2.04093,2.04137,8000000.0
2009-12-14 09:54:00,2.0414,2.0414,2.04053,2.04111,10000000.0
2009-12-14 09:55:00,2.04132,2.04139,2.04092,2.04116,7000000.0
2009-12-14 09:56:00,2.04129,2.04151,2.04017,2.04017,7000000.0
2009-12-14 09:57:00,2.04088,2.0413,2.04036,2.04108,8000000.0
2009-12-14 09:58:00,2.04133,2.04133,2.04071,2.04114,8000000.0
2009-12-14 09:59:00,2.04127,2.04128,2.03993,2.03996,9000000.0
2009-12-14 10:00:00,2.04125,2.04137,2.0405,2.04102,7000000.0
2009-12-14 10:01:00,2.04108,2.04179,2.0407,2.04167,10000000.0
2009-12-14 10:02:00,2.04156,2.04174,2.04063,2.04063,9000000.0
2009-12-14 10:03:00,2.04177,2.04177,2.04054,2.04141,9000000.0
2009-12-14 10:04:00,2.04136,2.04143,2.04064,2.04074,9000000.0
2009-12-14 10:05:00,2.04113,2.04113,2.0403,2.04109,7000000.0
2009-12-14 10:06:00,2.0411,2.0411,2.04023,2.04069,9000000.0
2009-12-14 10:07:00,2.04075,2.04109,2.04034,2.04056,8000000.0
2009-12-14 10:08:00,2.0408,2.04119,2.04041,2.04119,8000000.0
2009-12-14 10:09:00,2.04156,2.04158,2.04072,2.0408,10000000.0
2009-12-14 10:10:00,2.0408,2.0412,2.04034,2.04106,10000000.0
2009-12-14 10:11:00,2.04066,2.04069,2.03976,2.0401,8000000.0
2009-12-14 10:12:00,2.04,2.04009,2.03957,2.03957,8000000.0
2009-12-14 10:13:00,2.03953,2.04011,2.03934,2.04007,8000000.0
2009-12-14 10:14:00,2.03993,2.03993,2.03898,2.03934,9000000.0
2009-12-14 10:15:00,2.03986,2.03986,2.0387,2.03876,7000000.0
2009-12-14 10:16:00,2.03929,2.03929,2.03824,2.03824,10000000.0
2009-12-14 10:17:00,2.03854,2.03899,2.03775,2.03899,11000000.0
2009-12-14 10:18:00,2.03913,2.03919,2.03776,2.03776,10000000.0
2009-12-14 10:19:00,2.0383,2.0388,2.03783,2.0388,11000000.0
2009-12-14 10:20:00,2.03829,2.03829,2.03708,2.03708,8000000.0
2009-12-14 10:21:00,2.03804,2.03833,2.03775,2.03833,8000000.0
2009-12-14 10:22:00,2.03803,2.0385,2.03784,2.0384,8000000.0
2009-12-14 10:23:00,2.03811,2.03855,2.03787,2.03847,7000000.0
2009-12-14 10:24:00,2.03883,2.03892,2.03817,2.0389,9000000.0
2009-12-14 10:25:00,2.03875,2.03927,2.03844,2.03894,11000000.0
2009-12-14 10:26:00,2.03912,2.03912,2.03827,2.03859,10000000.0
2009-12-14 10:27:00,2.0387,2.03886,2.03791,2.03886,11000000.0
2009-12-14 10:28:00,2.0387,2.03901,2.03825,2.03876,8000000.0
2009-12-14 10:29:00,2.03861,2.03889,2.03802,2.03814,9000000.0
2009-12-14 10:30:00,2.03907,2.03911,2.03816,2.03841,8000000.0
2009-12-14 10:31:00,2.03916,2.03916,2.03821,2.03866,7000000.0
2009-12-14 10:32:00,2.03916,2.03943,2.03881,2.03924,9000000.0
2009-12-14 10:33:00,2.03904,2.03934,2.03874,2.03932,10000000.0
2009-12-14 10:34:00,2.03944,2.03952,2.03861,2.03861,7000000.0
2009-12-14 10:35:00,2.03905,2.03927,2.03841,2.0392,7000000.0
2009-12-14 10:36:00,2.03858,2.03917,2.03803,2.03896,9000000.0
2009-12-14 10:37:00,2.03882,2.03908,2.03808,2.03892,7000000.0
2009-12-14 10:38:00,2.03866,2.03866,2.03667,2.03742,9000000.0
2009-12-14 10:39:00,2.03694,2.03831,2.03673,2.03767,9000000.0
2009-12-14 10:40:00,2.03779,2.03827,2.03724,2.03824,8000000.0
2009-12-14 10:41:00,2.03774,2.03813,2.03746,2.03802,7000000.0
2009-12-14 10:42:00,2.03764,2.03787,2.03673,2.03787,7000000.0
2009-12-14 10:43:00,2.03698,2.03801,2.03689,2.03796,10000000.0
2009-12-14 10:44:00,2.03756,2.03816,2.03739,2.03789,8000000.0
2009-12-14 10:45:00,2.03864,2.03864,2.03752,2.03802,7000000.0
2009-12-14 10:46:00,2.03827,2.03833,2.03742,2.03833,11000000.0
2009-12-14 10:47:00,2.03849,2.03861,2.03789,2.03861,8000000.0
2009-12-14 10:48:00,2.03848,2.03859,2.03709,2.03711,10000000.0
2009-12-14 10:49:00,2.03838,2.0386,2.03682,2.03682,10000000.0
2009-12-14 10:50:00,2.03746,2.0386,2.03672,2.0386,9000000.0
2009-12-14 10:51:00,2.03858,2.03892,2.03812,2.0386,9000000.0
2009-12-14 10:52:00,2.03881,2.03885,2.03788,2.03865,8000000.0
2009-12-14 10:53:00,2.03856,2.03858,2.03708,2.03802,11000000.0
2009-12-14 10:54:00,2.03881,2.03885,2.03817,2.03858,8000000.0
2009-12-14 10:55:00,2.03888,2.03898,2.03814,2.03839,10000000.0
2009-12-14 10:56:00,2.03933,2.03933,2.03832,2.03895,8000000.0
2009-12-14 10:57:00,2.0386,2.0394,2.03829,2.03923,7000000.0
2009-12-14 10:58:00,2.03901,2.03991,2.03877,2.03981,8000000.0
2009-12-14 10:59:00,2.0393,2.03993,2.03901,2.03904,9000000.0
2009-12-14 11:00:00,2.03971,2.03999,2.0391,2.03916,8000000.0
2009-12-14 11:01:00,2.03929,2.03992,2.03909,2.03933,9000000.0
2009-12-14 11:02:00,2.03939,2.03955,2.0388,2.03935,7000000.0
2009-12-14 11:03:00,2.03877,2.03923,2.03874,2.03909,8000000.0
2009-12-14 11:04:00,2.03931,2.03938,2.0382,2.03912,10000000.0
2009-12-14 11:05:00,2.03872,2.03922,2.03845,2.03915,8000000.0
2009-12-14 11:06:00,2.03878,2.03878,2.038,2.03813,9000000.0
2009-12-14 11:07:00,2.03892,2.03939,2.03867,2.03932,8000000.0
2009-12-14 11:08:00,2.03933,2.03953,2.03864,2.03948,7000000.0
2009-12-14 11:09:00,2.03953,2.03974,2.03903,2.03949,7000000.0
2009-12-14 11:10:00,2.03947,2.03981,2.03923,2.03976,7000000.0
2009-12-14 11:11:00,2.0399,2.04017,2.03922,2.04017,9000000.0
2009-12-14 11:12:00,2.04048,2.04054,2.03969,2.03969,8000000.0
2009-12-14 11:13:00,2.04046,2.041,2.03998,2.04001,11000000.0
2009-12-14 11:14:00,2.04057,2.04106,2.04023,2.04091,11000000.0
2009-12-14 11:15:00,2.04054,2.04081,2.03953,2.03953,9000000.0
2009-12-14 11:16:00,2.04057,2.04057,2.0397,2.03985,9000000.0
2009-12-14 11:17:00,2.0398,2.04037,2.03961,2.03976,11000000.0
2009-12-14 11:18:00,2.04065,2.04114,2.04016,2.04102,8000000.0
2009-12-14 11:19:00,2.04082,2.04082,2.03958,2.04039,9000000.0
2009-12-14 11:20:00,2.04041,2.04063,2.04009,2.04039,7000000.0
2009-12-14 11:21:00,2.04113,2.04125,2.03959,2.04087,11000000.0
2009-12-14 11:22:00,2.0411,2.04129,2.04048,2.04102,7000000.0
2009-12-14 11:23:00,2.04162,2.04162,2.04058,2.04156,10000000.0
2009-12-14 11:24:00,2.0417,2.04173,2.04058,2.04123,11000000.0
2009-12-14 11:25:00,2.04124,2.04135,2.04059,2.04135,10000000.0
2009-12-14 11:26:00,2.0412,2.04157,2.04034,2.04039,10000000.0
2009-12-14 11:27:00,2.04059,2.04108,2.03987,2.03987,11000000.0
2009-12-14 11:28:00,2.04046,2.04096,2.03978,2.03978,11000000.0
2009-12-14 11:29:00,2.04064,2.04107,2.03994,2.03994,9000000.0
2009-12-14 11:30:00,2.04012,2.04055,2.04,2.04025,8000000.0
2009-12-14 11:31:00,2.03977,2.04029,2.03936,2.04012,7000000.0
2009-12-14 11:32:00,2.04047,2.04047,2.0397,2.04026,11000000.0
2009-12-14 11:33:00,2.03962,2.04003,2.03936,2.03988,8000000.0
2009-12-14 11:34:00,2.04027,2.04027,2.03896,2.03909,8000000.0
2009-12-14 11:35:00,2.04004,2.04023,2.03947,2.04023,10000000.0
2009-12-14 11:36:00,2.03967,2.04015,2.0394,2.03999,8000000.0
2009-12-14 11:37:00,2.04015,2.04035,2.03942,2.03942,7000000.0
2009-12-14 11:38:00,2.03977,2.04015,2.03912,2.04015,11000000.0
2009-12-14 11:39:00,2.03907,2.03984,2.03888,2.03933,9000000.0
2009-12-14 11:40:00,2.03946,2.03997,2.03894,2.03997,9000000.0
2009-12-14 11:41:00,2.03915,2.03975,2.03866,2.0397,9000000.0
2009-12-14 11:42:00,2.03944,2.03995,2.03924,2.03956,11000000.0
2009-12-14 11:43:00,2.0399,2.03993,2.03934,2.03986,9000000.0
2009-12-14 11:44:00,2.03974,2.03994,2.03925,2.03984,7000000.0
2009-12-14 11:45:00,2.03956,2.03979,2.03913,2.03979,11000000.0
2009-12-14 11:46:00,2.03981,2.03981,2.0388,2.03973,7000000.0
2009-12-14 11:47:00,2.03945,2.03982,2.03915,2.03934,7000000.0
2009-12-14 11:48:00,2.03979,2.03996,2.03944,2.03944,8000000.0
2009-12-14 11:49:00,2.04019,2.04019,2.03914,2.03976,8000000.0
2009-12-14 11:50:00,2.04061,2.04066,2.03941,2.03941,11000000.0
2009-12-14 11:51:00,2.04014,2.04014,2.03905,2.04002,10000000.0
2009-12-14 11:52:00,2.03979,2.04007,2.03919,2.04004,9000000.0
2009-12-14 11:53:00,2.03985,2.03985,2.03891,2.03951,7000000.0
2009-12-14 11:54:00,2.03996,2.03996,2.03913,2.0395,10000000.0
2009-12-14 11:55:00,2.03931,2.03986,2.03912,2.0397,8000000.0
2009-12-14 11:56:00,2.03904,2.03952,2.03877,2.03877,8000000.0
2009-12-14 11:57:00,2.03907,2.03964,2.03886,2.03964,7000000.0
2009-12-14 11:58:00,2.03931,2.04001,2.03899,2.04001,8000000.0
2009-12-14 11:59:00,2.03967,2.04026,2.03967,2.04026,7000000.0
2009-12-14 12:00:00,2.04043,2.04045,2.03925,2.03925,7000000.0
2009-12-14 12:01:00,2.04019,2.04058,2.04006,2.04031,9000000.0
2009-12-14 12:02:00,2.04037,2.0404,2.03957,2.0404,7000000.0
2009-12-14 12:03:00,2.04005,2.04005,2.03961,2.03983,10000000.0
2009-12-14 12:04:00,2.04042,2.04052,2.03944,2.0396,11000000.0
2009-12-14 12:05:00,2.04044,2.04051,2.0397,2.04004,8000000.0
2009-12-14 12:06:00,2.0404,2.0405,2.03915,2.04019,11000000.0
2009-12-14 12:07:00,2.04049,2.04049,2.03951,2.04019,11000000.0
2009-12-14 12:08:00,2.04041,2.04041,2.03955,2.03955,11000000.0
2009-12-14 12:09:00,2.0392,2.04012,2.0392,2.03965,7000000.0
2009-12-14 12:10:00,2.04083,2.04083,2.03952,2.04003,11000000.0
2009-12-14 12:11:00,2.04043,2.04092,2.0402,2.04092,9000000.0
2009-12-14 12:12:00,2.04096,2.04096,2.03963,2.03963,10000000.0
2009-12-14 12:13:00,2.03965,2.04075,2.03965,2.03996,9000000.0
2009-12-14 12:14:00,2.04082,2.04082,2.04026,2.04068,11000000.0
2009-12-14 12:15:00,2.04075,2.04079,2.03985,2.04079,11000000.0
2009-12-14 12:16:00,2.0406,2.04092,2.0403,2.04068,9000000.0
2009-12-14 12:17:00,2.04083,2.04083,2.03964,2.04065,11000000.0
2009-12-14 12:18:00,2.04106,2.04114,2.04007,2.04083,11000000.0
2009-12-14 12:19:00,2.0412,2.04122,2.0405,2.04069,7000000.0
2009-12-14 12:20:00,2.04115,2.04134,2.04029,2.04096,10000000.0
2009-12-14 12:21:00,2.04014,2.04099,2.03979,2.04026,11000000.0
2009-12-14 12:22:00,2.04083,2.04118,2.0403,2.0403,10000000.0
2009-12-14 12:23:00,2.04124,2.04124,2.03967,2.0399,11000000.0
2009-12-14 12:24:00,2.03947,2.0397,2.03872,2.03904,8000000.0
2009-12-14 12:25:00,2.03945,2.03945,2.03806,2.03839,11000000.0
2009-12-14 12:26:00,2.03855,2.03862,2.03737,2.03803,7000000.0
2009-12-14 12:27:00,2.0378,2.03826,2.03721,2.03783,7000000.0
2009-12-14 12:28:00,2.03792,2.03869,2.03777,2.03843,7000000.0
2009-12-14 12:29:00,2.03846,2.0387,2.03811,2.03848,9000000.0
2009-12-14 12:30:00,2.03808,2.03866,2.03779,2.03841,11000000.0
2009-12-14 12:31:00,2.03863,2.03874,2.03784,2.03832,9000000.0
2009-12-14 12:32:00,2.03804,2.03825,2.0376,2.03819,7000000.0
2009-12-14 12:33:00,2.03785,2.03833,2.03706,2.03833,9000000.0
2009-12-14 12:34:00,2.03825,2.03825,2.03737,2.0379,8000000.0
2009-12-14 12:35:00,2.03699,2.03805,2.03684,2.03805,8000000.0
2009-12-14 12:36:00,2.0386,2.0386,2.03686,2.03822,11000000.0
2009-12-14 12:37:00,2.03847,2.03858,2.0381,2.03837,7000000.0
2009-12-14 12:38:00,2.03882,2.03882,2.03808,2.03842,8000000.0
2009-12-14 12:39:00,2.03835,2.03925,2.03814,2.03925,8000000.0
2009-12-14 12:40:00,2.03937,2.04007,2.03842,2.03842,9000000.0
2009-12-14 12:41:00,2.03907,2.03907,2.03787,2.03845,10000000.0
2009-12-14 12:42:00,2.03856,2.03856,2.03727,2.03727,7000000.0
2009-12-14 12:43:00,2.03812,2.03848,2.03787,2.03848,9000000.0
2009-12-14 12:44:00,2.03811,2.03841,2.03773,2.03831,7000000.0
2009-12-14 12:45:00,2.03787,2.03824,2.03721,2.03727,10000000.0
2009-12-14 12:46:00,2.03757,2.03757,2.0368,2.03695,11000000.0
2009-12-14 12:47:00,2.03696,2.03772,2.03682,2.03745,11000000.0
2009-12-14 12:48:00,2.03758,2.03808,2.03662,2.03696,9000000.0
2009-12-14 12:49:00,2.03737,2.0379,2.03709,2.03787,11000000.0
2009-12-14 12:50:00,2.03807,2.03837,2.03753,2.03824,15000000.0
2009-12-14 12:51:00,2.03833,2.03877,2.03761,2.03824,42000000.0
2009-12-14 12:52:00,2.03833,2.03879,2.03758,2.03815,69000000.0
2009-12-14 12:53:00,2.03841,2.03846,2.03767,2.03811,57000000.0
2009-12-14 12:54:00,2.03824,2.03824,2.03575,2.036,37000000.0
2009-12-14 12:55:00,2.03601,2.03625,2.0349,2.03625,24000000.0
2009-12-14 12:56:00,2.03575,2.03617,2.03484,2.03617,13000000.0
2009-12-14 12:57:00,2.03608,2.0363,2.03506,2.03506,23000000.0
2009-12-14 12:58:00,2.03633,2.03656,2.0355,2.03615,21000000.0
2009-12-14 12:59:00,2.03569,2.03638,2.03562,2.03587,19000000.0
2009-12-14 13:00:00,2.0359,2.03653,2.03545,2.03621,45000000.0
2009-12-14 13:01:00,2.03603,2.03633,2.03524,2.03524,38000000.0
2009-12-14 13:02:00,2.03563,2.03649,2.03528,2.03649,42000000.0
2009-12-14 13:03:00,2.03606,2.03666,2.03519,2.03568,10000000.0
2009-12-14 13:04:00,2.03596,2.03615,2.0355,2.03599,10000000.0
2009-12-14 13:05:00,2.03577,2.03679,2.03573,2.03582,65000000.0
2009-12-14 13:06:00,2.03668,2.03681,2.03546,2.03639,23000000.0
2009-12-14 13:07:00,2.03647,2.03657,2.03475,2.03657,32000000.0
2009-12-14 13:08:00,2.03667,2.03676,2.03542,2.03582,41000000.0
2009-12-14 13:09:00,2.03674,2.03678,2.03563,2.03584,35000000.0
2009-12-14 13:10:00,2.03652,2.03693,2.03551,2.03643,40000000.0
2009-12-14 13:11:00,2.03637,2.03651,2.03548,2.03628,39000000.0
2009-12-14 13:12:00,2.03635,2.03635,2.03497,2.03543,24000000.0
2009-12-14 13:13:00,2.03627,2.03627,2.03533,2.03607,57000000.0
2009-12-14 13:14:00,2.03553,2.03572,2.03504,2.03545,17000000.0
2009-12-14 13:15:00,2.03594,2.03594,2.03493,2.03543,44000000.0
2009-12-14 13:16:00,2.03573,2.03617,2.03503,2.03534,34000000.0
2009-12-14 13:17:00,2.03605,2.03624,2.03523,2.03612,38000000.0
2009-12-14 13:18:00,2.03618,2.03642,2.03559,2.03595,93000000.0
2009-12-14 13:19:00,2.03617,2.0365,2.03531,2.0365,31000000.0
2009-12-14 13:20:00,2.03619,2.03638,2.03511,2.03604,45000000.0
2009-12-14 13:21:00,2.03628,2.03634,2.03563,2.03563,28000000.0
2009-12-14 13:22:00,2.03631,2.03631,2.03499,2.03552,31000000.0
2009-12-14 13:23:00,2.03601,2.03607,2.03507,2.03607,23000000.0
2009-12-14 13:24:00,2.03609,2.03609,2.03522,2.03522,47000000.0
2009-12-14 13:25:00,2.0351,2.0362,2.0351,2.03513,52000000.0
2009-12-14 13:26:00,2.03568,2.03593,2.03488,2.03579,62000000.0
2009-12-14 13:27:00,2.03568,2.03577,2.03503,2.03556,28000000.0
2009-12-14 13:28:00,2.03551,2.03602,2.03517,2.03576,33000000.0
2009-12-14 13:29:00,2.03588,2.03604,2.03493,2.03541,42000000.0
2009-12-14 13:30:00,2.03549,2.03581,2.03481,2.03574,46000000.0
2009-12-14 13:31:00,2.03498,2.0359,2.03498,2.0356,36000000.0
2009-12-14 13:32:00,2.03581,2.03581,2.03495,2.03574,46000000.0
2009-12-14 13:33:00,2.03546,2.03575,2.03478,2.03478,58000000.0
2009-12-14 13:34:00,2.03528,2.03567,2.03487,2.03554,48000000.0
2009-12-14 13:35:00,2.03471,2.03563,2.03449,2.03528,67000000.0
2009-12-14 13:36:00,2.03495,2.03505,2.0338,2.03392,58000000.0
2009-12-14 13:37:00,2.03449,2.03466,2.03352,2.03423,38000000.0
2009-12-14 13:38:00,2.03481,2.0352,2.03434,2.03514,48000000.0
2009-12-14 13:39:00,2.03458,2.03555,2.03431,2.03512,42000000.0
2009-12-14 13:40:00,2.03517,2.03605,2.03442,2.03574,69000000.0
2009-12-14 13:41:00,2.03563,2.03563,2.03471,2.03524,50000000.0
2009-12-14 13:42:00,2.03519,2.03573,2.03449,2.03508,16000000.0
2009-12-14 13:43:00,2.03556,2.03685,2.03556,2.03676,10000000.0
2009-12-14 13:44:00,2.03657,2.03674,2.0355,2.03645,45000000.0
2009-12-14 13:45:00,2.03635,2.03635,2.03508,2.03603,51000000.0
2009-12-14 13:46:00,2.03623,2.03627,2.03509,2.03543,55000000.0
2009-12-14 13:47:00,2.03622,2.03622,2.0347,2.03605,43000000.0
2009-12-14 13:48:00,2.03618,2.03644,2.03526,2.03576,29000000.0
2009-12-14 13:49:00,2.03624,2.03702,2.03579,2.03684,62000000.0
2009-12-14 13:50:00,2.03682,2.03706,2.0358,2.03697,54000000.0
2009-12-14 13:51:00,2.03674,2.03674,2.036,2.03601,39000000.0
2009-12-14 13:52:00,2.03672,2.03696,2.03596,2.03652,54000000.0
2009-12-14 13:53:00,2.0368,2.0368,2.03561,2.03593,49000000.0
2009-12-14 13:54:00,2.03676,2.0372,2.0357,2.0369,41000000.0
2009-12-14 13:55:00,2.03696,2.03696,2.03569,2.03569,40000000.0
2009-12-14 13:56:00,2.03634,2.03663,2.0358,2.03607,28000000.0
2009-12-14 13:57:00,2.03591,2.036,2.03477,2.03561,43000000.0
2009-12-14 13:58:00,2.03555,2.03594,2.03444,2.0358,33000000.0
2009-12-14 13:59:00,2.03585,2.03617,2.03467,2.03584,37000000.0
2009-12-14 14:00:00,2.03503,2.03606,2.03503,2.0359,38000000.0
2009-12-14 14:01:00,2.03599,2.03618,2.0352,2.03601,32000000.0
2009-12-14 14:02:00,2.03636,2.03636,2.03538,2.036,24000000.0
2009-12-14 14:03:00,2.03601,2.03607,2.03494,2.03599,35000000.0
2009-12-14 14:04:00,2.03625,2.03625,2.03499,2.03573,40000000.0
2009-12-14 14:05:00,2.03592,2.03592,2.03489,2.03548,41000000.0
2009-12-14 14:06:00,2.03564,2.03618,2.03491,2.03542,33000000.0
2009-12-14 14:07:00,2.03622,2.03653,2.03539,2.03653,34000000.0
2009-12-14 14:08:00,2.03693,2.03693,2.03608,2.03691,49000000.0
2009-12-14 14:09:00,2.03703,2.03703,2.03614,2.03682,29000000.0
2009-12-14 14:10:00,2.037,2.03736,2.03652,2.03736,27000000.0
2009-12-14 14:11:00,2.03725,2.03749,2.03654,2.03654,22000000.0
2009-12-14 14:12:00,2.03731,2.03762,2.03651,2.03673,48000000.0
2009-12-14 14:13:00,2.03727,2.03753,2.03579,2.03747,29000000.0
2009-12-14 14:14:00,2.03747,2.03819,2.03695,2.03806,29000000.0
2009-12-14 14:15:00,2.03718,2.03804,2.03713,2.03785,23000000.0
2009-12-14 14:16:00,2.03832,2.03863,2.03753,2.03843,21000000.0
2009-12-14 14:17:00,2.03834,2.03834,2.03686,2.03704,23000000.0
2009-12-14 14:18:00,2.03786,2.038,2.0371,2.038,28000000.0
2009-12-14 14:19:00,2.03799,2.03814,2.03744,2.03806,13000000.0
2009-12-14 14:20:00,2.03814,2.03814,2.03707,2.03808,19000000.0
2009-12-14 14:21:00,2.03789,2.03842,2.03726,2.03799,15000000.0
2009-12-14 14:22:00,2.03793,2.03809,2.03702,2.03809,32000000.0
2009-12-14 14:23:00,2.03817,2.03833,2.03725,2.03799,25000000.0
2009-12-14 14:24:00,2.03811,2.03837,2.03723,2.03823,39000000.0
2009-12-14 14:25:00,2.03697,2.03802,2.03697,2.03782,47000000.0
2009-12-14 14:26:00,2.03813,2.03823,2.03719,2.03719,28000000.0
2009-12-14 14:27:00,2.03797,2.03797,2.03704,2.03794,38000000.0
2009-12-14 14:28:00,2.03776,2.03792,2.03725,2.03785,31000000.0
2009-12-14 14:29:00,2.03802,2.03821,2.03696,2.03787,33000000.0
2009-12-14 14:30:00,2.038,2.038,2.03735,2.03773,34000000.0
2009-12-14 14:31:00,2.03734,2.03814,2.03725,2.03801,50000000.0
2009-12-14 14:32:00,2.03816,2.03835,2.03748,2.0375,33000000.0
2009-12-14 14:33:00,2.03816,2.03816,2.03667,2.03759,25000000.0
2009-12-14 14:34:00,2.03775,2.0378,2.03727,2.03765,20000000.0
2009-12-14 14:35:00,2.03786,2.03793,2.03733,2.03793,21000000.0
2009-12-14 14:36:00,2.03708,2.03785,2.03696,2.03727,16000000.0
2009-12-14 14:37:00,2.03722,2.03788,2.03681,2.03722,19000000.0
2009-12-14 14:38:00,2.03782,2.03791,2.03677,2.03762,29000000.0
2009-12-14 14:39:00,2.03793,2.03817,2.03723,2.03817,42000000.0
2009-12-14 14:40:00,2.03828,2.03828,2.0372,2.03804,49000000.0
2009-12-14 14:41:00,2.03774,2.03803,2.03713,2.03783,22000000.0
2009-12-14 14:42:00,2.03748,2.03757,2.03679,2.03739,37000000.0
2009-12-14 14:43:00,2.03756,2.03756,2.03657,2.03736,34000000.0
2009-12-14 14:44:00,2.03735,2.03763,2.03671,2.03763,32000000.0
2009-12-14 14:45:00,2.03748,2.03748,2.03627,2.03683,29000000.0
2009-12-14 14:46:00,2.03683,2.0372,2.03596,2.03685,35000000.0
2009-12-14 14:47:00,2.03717,2.03749,2.03637,2.03735,49000000.0
2009-12-14 14:48:00,2.03741,2.03748,2.0367,2.03695,42000000.0
2009-12-14 14:49:00,2.03703,2.03703,2.03634,2.03699,13000000.0
2009-12-14 14:50:00,2.03709,2.03744,2.03673,2.03678,16000000.0
2009-12-14 14:51:00,2.03664,2.03684,2.03576,2.03649,23000000.0
2009-12-14 14:52:00,2.03664,2.03733,2.0362,2.03657,18000000.0
2009-12-14 14:53:00,2.03685,2.03709,2.036,2.03662,36000000.0
2009-12-14 14:54:00,2.03668,2.03696,2.03588,2.03696,42000000.0
2009-12-14 14:55:00,2.03692,2.03699,2.03582,2.03582,61000000.0
2009-12-14 14:56:00,2.03704,2.03706,2.03586,2.03706,55000000.0
2009-12-14 14:57:00,2.03698,2.03698,2.03582,2.03678,58000000.0
2009-12-14 14:58:00,2.0371,2.0371,2.03586,2.03669,46000000.0
2009-12-14 14:59:00,2.03691,2.03707,2.0359,2.03693,34000000.0
2009-12-14 15:00:00,2.03634,2.03703,2.0356,2.03688,22000000.0
2009-12-14 15:01:00,2.03652,2.03675,2.03558,2.03558,21000000.0
2009-12-14 15:02:00,2.0365,2.03696,2.03533,2.03654,36000000.0
2009-12-14 15:03:00,2.03698,2.03802,2.03615,2.03784,35000000.0
2009-12-14 15:04:00,2.03816,2.03816,2.03686,2.03782,27000000.0
2009-12-14 15:05:00,2.03798,2.0382,2.03704,2.03743,37000000.0
2009-12-14 15:06:00,2.03852,2.03852,2.03717,2.03783,52000000.0
2009-12-14 15:07:00,2.03778,2.03778,2.03686,2.03758,21000000.0
2009-12-14 15:08:00,2.0374,2.03758,2.03679,2.03758,31000000.0
2009-12-14 15:09:00,2.03653,2.03834,2.03653,2.03709,30000000.0
2009-12-14 15:10:00,2.03811,2.03865,2.03736,2.03774,28000000.0
2009-12-14 15:11:00,2.03859,2.03859,2.03757,2.03757,37000000.0
2009-12-14 15:12:00,2.03835,2.03849,2.03756,2.03811,26000000.0
2009-12-14 15:13:00,2.03829,2.03838,2.03779,2.03835,20000000.0
2009-12-14 15:14:00,2.03846,2.03846,2.03773,2.03837,45000000.0
2009-12-14 15:15:00,2.03835,2.03842,2.0377,2.0377,42000000.0
2009-12-14 15:16:00,2.03825,2.03839,2.03776,2.03839,34000000.0
2009-12-14 15:17:00,2.03815,2.03821,2.03714,2.03777,22000000.0
2009-12-14 15:18:00,2.03791,2.03831,2.03705,2.03748,26000000.0
2009-12-14 15:19:00,2.03664,2.03833,2.03664,2.03808,49000000.0
2009-12-14 15:20:00,2.0382,2.0382,2.03743,2.03774,43000000.0
2009-12-14 15:21:00,2.03764,2.03776,2.03685,2.03758,39000000.0
2009-12-14 15:22:00,2.03784,2.03784,2.03695,2.03763,18000000.0
2009-12-14 15:23:00,2.03714,2.03744,2.03648,2.03653,36000000.0
2009-12-14 15:24:00,2.03761,2.03761,2.03663,2.0374,57000000.0
2009-12-14 15:25:00,2.03726,2.03747,2.03667,2.03676,29000000.0
2009-12-14 15:26:00,2.03755,2.03755,2.03655,2.03733,47000000.0
2009-12-14 15:27:00,2.03715,2.0374,2.036,2.036,24000000.0
2009-12-14 15:28:00,2.03674,2.03713,2.0358,2.03713,39000000.0
2009-12-14 15:29:00,2.03656,2.03705,2.03605,2.03665,43000000.0
2009-12-14 15:30:00,2.03707,2.03707,2.03616,2.03646,70000000.0
2009-12-14 15:31:00,2.03558,2.03695,2.03558,2.03648,66000000.0
2009-12-14 15:32:00,2.0366,2.0366,2.03506,2.03515,44000000.0
2009-12-14 15:33:00,2.03576,2.036,2.035,2.03507,35000000.0
2009-12-14 15:34:00,2.03642,2.03642,2.03469,2.0354,34000000.0
2009-12-14 15:35:00,2.03567,2.03569,2.0344,2.03544,36000000.0
2009-12-14 15:36:00,2.03472,2.03584,2.03436,2.03584,51000000.0
2009-12-14 15:37:00,2.03581,2.03611,2.03421,2.03602,62000000.0
2009-12-14 15:38:00,2.03612,2.03612,2.03459,2.0357,55000000.0
2009-12-14 15:39:00,2.03554,2.03567,2.03436,2.03567,44000000.0
2009-12-14 15:40:00,2.03544,2.03566,2.0347,2.03565,49000000.0
2009-12-14 15:41:00,2.03461,2.03566,2.03446,2.03458,67000000.0
2009-12-14 15:42:00,2.03562,2.03584,2.0347,2.03525,70000000.0
2009-12-14 15:43:00,2.03552,2.03594,2.03485,2.03517,22000000.0
2009-12-14 15:44:00,2.03602,2.0367,2.03531,2.0367,27000000.0
2009-12-14 15:45:00,2.03669,2.0367,2.03572,2.03617,36000000.0
2009-12-14 15:46:00,2.03654,2.03657,2.03556,2.03556,74000000.0
2009-12-14 15:47:00,2.03585,2.0359,2.03498,2.03588,88000000.0
2009-12-14 15:48:00,2.03594,2.03594,2.03486,2.03591,64000000.0
2009-12-14 15:49:00,2.03567,2.03599,2.03498,2.03594,81000000.0
2009-12-14 15:50:00,2.03575,2.036,2.03463,2.03589,84000000.0
2009-12-14 15:51:00,2.03608,2.03631,2.03487,2.03616,76000000.0
2009-12-14 15:52:00,2.03635,2.03635,2.0349,2.03623,90000000.0
2009-12-14 15:53:00,2.03545,2.03633,2.03517,2.03617,62000000.0
2009-12-14 15:54:00,2.03605,2.03605,2.03517,2.03574,35000000.0
2009-12-14 15:55:00,2.0359,2.0362,2.03526,2.03544,51000000.0
2009-12-14 15:56:00,2.03614,2.03651,2.03532,2.03604,41000000.0
2009-12-14 15:57:00,2.03586,2.03649,2.03568,2.03629,51000000.0
2009-12-14 15:58:00,2.03632,2.03632,2.0347,2.0355,38000000.0
2009-12-14 15:59:00,2.03609,2.03641,2.03543,2.03564,47000000.0
2009-12-14 16:00:00,2.03602,2.03645,2.03583,2.03638,48000000.0
2009-12-14 16:01:00,2.03646,2.0367,2.03588,2.03655,39000000.0
2009-12-14 16:02:00,2.03686,2.03721,2.03606,2.03606,45000000.0
2009-12-14 16:03:00,2.03713,2.03757,2.03624,2.03737,43000000.0
2009-12-14 16:04:00,2.0373,2.03734,2.03623,2.03623,31000000.0
2009-12-14 16:05:00,2.03752,2.03752,2.03595,2.03706,34000000.0
2009-12-14 16:06:00,2.03719,2.03737,2.03594,2.03727,33000000.0
2009-12-14 16:07:00,2.0374,2.0374,2.03553,2.03669,53000000.0
2009-12-14 16:08:00,2.03767,2.03768,2.0365,2.03706,46000000.0
2009-12-14 16:09:00,2.03637,2.03726,2.03637,2.03726,29000000.0
2009-12-14 16:10:00,2.03753,2.0377,2.03619,2.03712,20000000.0
2009-12-14 16:11:00,2.03735,2.03768,2.03618,2.03731,19000000.0
2009-12-14 16:12:00,2.03719,2.03746,2.03563,2.03744,15000000.0
2009-12-14 16:13:00,2.03751,2.03786,2.0367,2.03741,18000000.0
2009-12-14 16:14:00,2.03759,2.03759,2.03677,2.03677,20000000.0
2009-12-14 16:15:00,2.03731,2.03748,2.0367,2.03748,14000000.0
2009-12-14 16:16:00,2.03725,2.0375,2.03644,2.03738,24000000.0
2009-12-14 16:17:00,2.03727,2.03742,2.03643,2.03675,26000000.0
2009-12-14 16:18:00,2.03767,2.03767,2.03662,2.03738,53000000.0
2009-12-14 16:19:00,2.03729,2.03729,2.03654,2.0371,24000000.0
2009-12-14 16:20:00,2.03713,2.03744,2.0367,2.03705,39000000.0
2009-12-14 16:21:00,2.03722,2.03745,2.03655,2.0372,47000000.0
2009-12-14 16:22:00,2.03737,2.03789,2.03677,2.03789,50000000.0
2009-12-14 16:23:00,2.03794,2.03794,2.03711,2.03777,37000000.0
2009-12-14 16:24:00,2.03788,2.03817,2.03702,2.03735,49000000.0
2009-12-14 16:25:00,2.03792,2.03806,2.03714,2.03779,80000000.0
2009-12-14 16:26:00,2.03798,2.03829,2.0373,2.03805,41000000.0
2009-12-14 16:27:00,2.03806,2.03826,2.03733,2.03826,34000000.0
2009-12-14 16:28:00,2.03747,2.0384,2.03737,2.03776,64000000.0
2009-12-14 16:29:00,2.03801,2.03825,2.03733,2.03821,48000000.0
2009-12-14 16:30:00,2.03794,2.03816,2.03693,2.03772,63000000.0
2009-12-14 16:31:00,2.03713,2.03785,2.03689,2.03743,37000000.0
2009-12-14 16:32:00,2.03786,2.03823,2.03725,2.03742,61000000.0
2009-12-14 16:33:00,2.03743,2.03788,2.0365,2.03676,32000000.0
2009-12-14 16:34:00,2.04024,2.04024,2.03754,2.03754,7000000.0
2009-12-14 16:35:00,2.03752,2.03778,2.0369,2.0369,10000000.0
2009-12-14 16:36:00,2.03723,2.03723,2.03608,2.03687,11000000.0
2009-12-14 16:37:00,2.03652,2.03703,2.03596,2.03703,7000000.0
2009-12-14 16:38:00,2.03721,2.03745,2.0369,2.03745,11000000.0
2009-12-14 16:39:00,2.0375,2.0375,2.03646,2.03647,9000000.0
2009-12-14 16:40:00,2.03699,2.03699,2.03605,2.03678,62000000.0
2009-12-14 16:41:00,2.03661,2.03671,2.03591,2.03618,48000000.0
2009-12-14 16:42:00,2.03718,2.03718,2.03612,2.03613,57000000.0
2009-12-14 16:43:00,2.03654,2.03688,2.03592,2.03657,39000000.0
2009-12-14 16:44:00,2.03675,2.03724,2.03618,2.03685,59000000.0
2009-12-14 16:45:00,2.03714,2.03757,2.03615,2.03671,60000000.0
2009-12-14 16:46:00,2.03779,2.03779,2.03689,2.03689,63000000.0
2009-12-14 16:47:00,2.03762,2.03789,2.03671,2.03771,59000000.0
2009-12-14 16:48:00,2.03801,2.03801,2.03687,2.03795,64000000.0
2009-12-14 16:49:00,2.03713,2.03782,2.03643,2.03732,58000000.0
2009-12-14 16:50:00,2.03774,2.03774,2.03633,2.03744,61000000.0
2009-12-14 16:51:00,2.03746,2.0384,2.03664,2.03818,58000000.0
2009-12-14 16:52:00,2.03814,2.0384,2.03746,2.03756,49000000.0
2009-12-14 16:53:00,2.03821,2.03856,2.03723,2.03794,62000000.0
2009-12-14 16:54:00,2.03775,2.03816,2.03695,2.0379,57000000.0
2009-12-14 16:55:00,2.03809,2.03825,2.03728,2.03797,43000000.0
2009-12-14 16:56:00,2.0382,2.03831,2.03744,2.03744,62000000.0
2009-12-14 16:57:00,2.03814,2.03819,2.03689,2.03755,67000000.0
2009-12-14 16:58:00,2.03771,2.03785,2.03706,2.03757,42000000.0
2009-12-14 16:59:00,2.0374,2.03755,2.03683,2.03688,33000000.0
2009-12-14 17:00:00,2.03758,2.03768,2.0367,2.03681,50000000.0
2009-12-14 17:01:00,2.03721,2.0376,2.03674,2.03726,52000000.0
2009-12-14 17:02:00,2.03727,2.03729,2.03672,2.03672,38000000.0
2009-12-14 17:03:00,2.03704,2.03758,2.03682,2.03734,70000000.0
2009-12-14 17:04:00,2.03714,2.03714,2.03587,2.03706,16000000.0
2009-12-14 17:05:00,2.0366,2.0367,2.03572,2.03572,10000000.0
2009-12-14 17:06:00,2.03657,2.03689,2.03629,2.03666,39000000.0
2009-12-14 17:07:00,2.03695,2.03735,2.03665,2.03665,53000000.0
2009-12-14 17:08:00,2.0405,2.0405,2.0364,2.03716,39000000.0
2009-12-14 17:09:00,2.03695,2.03704,2.03623,2.03691,62000000.0
2009-12-14 17:10:00,2.03708,2.03724,2.03625,2.03724,68000000.0
2009-12-14 17:11:00,2.03633,2.03727,2.03589,2.03605,57000000.0
2009-12-14 17:12:00,2.03697,2.03706,2.03594,2.0361,58000000.0
2009-12-14 17:13:00,2.03691,2.03697,2.03594,2.03659,38000000.0
2009-12-14 17:14:00,2.03637,2.03655,2.03527,2.03654,27000000.0
2009-12-14 17:15:00,2.0366,2.0366,2.03572,2.03631,52000000.0
2009-12-14 17:16:00,2.03659,2.03659,2.03527,2.03627,50000000.0
2009-12-14 17:17:00,2.03647,2.03647,2.03558,2.03622,39000000.0
2009-12-14 17:18:00,2.03617,2.03617,2.03493,2.03559,31000000.0
2009-12-14 17:19:00,2.03571,2.03574,2.03461,2.03559,66000000.0
2009-12-14 17:20:00,2.03562,2.03601,2.03483,2.0358,43000000.0
2009-12-14 17:21:00,2.03594,2.03599,2.03535,2.03569,49000000.0
2009-12-14 17:22:00,2.03588,2.03604,2.03539,2.03575,66000000.0
2009-12-14 17:23:00,2.03602,2.03604,2.03533,2.03533,64000000.0
2009-12-14 17:24:00,2.03593,2.03617,2.03529,2.03612,57000000.0
2009-12-14 17:25:00,2.03613,2.03655,2.03606,2.0364,73000000.0
2009-12-14 17:26:00,2.03652,2.03652,2.03581,2.0359,48000000.0
2009-12-14 17:27:00,2.0368,2.03699,2.03602,2.03607,46000000.0
2009-12-14 17:28:00,2.03682,2.03701,2.03615,2.037,60000000.0
2009-12-14 17:29:00,2.03688,2.03688,2.03589,2.03649,44000000.0
2009-12-14 17:30:00,2.0365,2.03726,2.03559,2.03689,46000000.0
2009-12-14 17:31:00,2.03684,2.0371,2.03641,2.03697,76000000.0
2009-12-14 17:32:00,2.0369,2.03716,2.03645,2.03669,63000000.0
2009-12-14 17:33:00,2.03656,2.03705,2.03641,2.03696,52000000.0
2009-12-14 17:34:00,2.03709,2.03731,2.03608,2.03714,50000000.0
2009-12-14 17:35:00,2.03687,2.03709,2.03645,2.03684,79000000.0
2009-12-14 17:36:00,2.03681,2.03698,2.03598,2.03651,65000000.0
2009-12-14 17:37:00,2.03651,2.03651,2.0356,2.03619,37000000.0
2009-12-14 17:38:00,2.03641,2.03645,2.03543,2.03616,31000000.0
2009-12-14 17:39:00,2.03632,2.03665,2.03566,2.03602,41000000.0
2009-12-14 17:40:00,2.03685,2.03748,2.03649,2.03681,51000000.0
2009-12-14 17:41:00,2.03751,2.03751,2.03688,2.03745,45000000.0
2009-12-14 17:42:00,2.03757,2.03766,2.03683,2.03686,45000000.0
2009-12-14 17:43:00,2.03762,2.03774,2.0368,2.0375,57000000.0
2009-12-14 17:44:00,2.0374,2.0374,2.03636,2.03636,34000000.0
2009-12-14 17:45:00,2.03732,2.03778,2.03696,2.03748,38000000.0
2009-12-14 17:46:00,2.03753,2.03753,2.03676,2.03734,21000000.0
2009-12-14 17:47:00,2.03741,2.03741,2.03663,2.03663,39000000.0
2009-12-14 17:48:00,2.03718,2.03735,2.03608,2.03721,22000000.0
2009-12-14 17:49:00,2.03763,2.03791,2.03691,2.03791,16000000.0
2009-12-14 17:50:00,2.03811,2.03855,2.03772,2.03855,36000000.0
2009-12-14 17:51:00,2.03893,2.03918,2.03845,2.03913,62000000.0
2009-12-14 17:52:00,2.03944,2.03944,2.03798,2.03941,86000000.0
2009-12-14 17:53:00,2.03898,2.03898,2.03731,2.0388,52000000.0
2009-12-14 17:54:00,2.03877,2.03927,2.03813,2.03844,85000000.0
2009-12-14 17:55:00,2.03909,2.03962,2.0386,2.03933,59000000.0
2009-12-14 17:56:00,2.03935,2.0395,2.03853,2.03901,67000000.0
2009-12-14 17:57:00,2.0382,2.0389,2.03759,2.03759,62000000.0
2009-12-14 17:58:00,2.03842,2.03883,2.03747,2.03866,72000000.0
2009-12-14 17:59:00,2.03882,2.03938,2.03792,2.03938,90000000.0
2009-12-14 18:00:00,2.03948,2.03977,2.03845,2.03891,68000000.0
2009-12-14 18:01:00,2.03853,2.03874,2.03799,2.03806,79000000.0
2009-12-14 18:02:00,2.03867,2.03897,2.03748,2.03768,61000000.0
2009-12-14 18:03:00,2.03842,2.03842,2.03758,2.0381,56000000.0
2009-12-14 18:04:00,2.03833,2.03855,2.03736,2.03855,65000000.0
2009-12-14 18:05:00,2.03856,2.03856,2.0376,2.03769,42000000.0
2009-12-14 18:06:00,2.03773,2.03809,2.03719,2.03787,37000000.0
2009-12-14 18:07:00,2.03794,2.03794,2.03668,2.03744,34000000.0
2009-12-14 18:08:00,2.03768,2.03785,2.03696,2.03696,120000000.0
2009-12-14 18:09:00,2.03769,2.03812,2.03701,2.03767,65000000.0
2009-12-14 18:10:00,2.03789,2.03789,2.03692,2.03692,31000000.0
2009-12-14 18:11:00,2.03777,2.03784,2.03681,2.03784,22000000.0
2009-12-14 18:12:00,2.03775,2.0378,2.03689,2.03689,19000000.0
2009-12-14 18:13:00,2.03782,2.03782,2.03718,2.03752,22000000.0
2009-12-14 18:14:00,2.03776,2.03814,2.03696,2.03696,31000000.0
2009-12-14 18:15:00,2.03785,2.03789,2.03667,2.03756,67000000.0
2009-12-14 18:16:00,2.03766,2.03766,2.0365,2.03718,33000000.0
2009-12-14 18:17:00,2.03726,2.03768,2.03688,2.03701,33000000.0
2009-12-14 18:18:00,2.03754,2.03798,2.03645,2.03762,34000000.0
2009-12-14 18:19:00,2.03779,2.03779,2.03663,2.03682,33000000.0
2009-12-14 18:20:00,2.03684,2.03686,2.03571,2.03649,31000000.0
2009-12-14 18:21:00,2.03633,2.03667,2.03555,2.03628,51000000.0
2009-12-14 18:22:00,2.03609,2.03622,2.03514,2.03577,24000000.0
2009-12-14 18:23:00,2.03613,2.03691,2.03509,2.03614,66000000.0
2009-12-14 18:24:00,2.03618,2.03679,2.03556,2.0367,55000000.0
2009-12-14 18:25:00,2.03702,2.03753,2.03612,2.03731,72000000.0
2009-12-14 18:26:00,2.03737,2.03737,2.0363,2.0363,57000000.0
2009-12-14 18:27:00,2.03717,2.03733,2.03628,2.03702,56000000.0
2009-12-14 18:28:00,2.03708,2.03732,2.03608,2.03715,38000000.0
2009-12-14 18:29:00,2.03758,2.03782,2.03625,2.03739,21000000.0
2009-12-14 18:30:00,2.0376,2.03824,2.03609,2.03757,46000000.0
2009-12-14 18:31:00,2.03791,2.03818,2.03709,2.03759,59000000.0
2009-12-14 18:32:00,2.03754,2.03784,2.03689,2.03699,62000000.0
2009-12-14 18:33:00,2.03765,2.03779,2.03699,2.03704,55000000.0
2009-12-14 18:34:00,2.03775,2.03812,2.03685,2.03745,56000000.0
2009-12-14 18:35:00,2.03831,2.03837,2.03742,2.03805,34000000.0
2009-12-14 18:36:00,2.03799,2.03819,2.03682,2.03682,43000000.0
2009-12-14 18:37:00,2.03736,2.0376,2.03662,2.0376,50000000.0
2009-12-14 18:38:00,2.03741,2.03754,2.0364,2.0373,55000000.0
2009-12-14 18:39:00,2.03724,2.03724,2.03574,2.03574,28000000.0
2009-12-14 18:40:00,2.03678,2.03716,2.03597,2.03695,69000000.0
2009-12-14 18:41:00,2.03696,2.03696,2.03617,2.03667,39000000.0
2009-12-14 18:42:00,2.03668,2.03692,2.03581,2.03688,47000000.0
2009-12-14 18:43:00,2.03606,2.03682,2.03578,2.03662,47000000.0
2009-12-14 18:44:00,2.0367,2.03694,2.03599,2.0368,61000000.0
2009-12-14 18:45:00,2.0362,2.03691,2.03602,2.03663,56000000.0
2009-12-14 18:46:00,2.03659,2.03682,2.03576,2.03652,47000000.0
2009-12-14 18:47:00,2.03654,2.03659,2.03526,2.03627,20000000.0
2009-12-14 18:48:00,2.03632,2.03651,2.03548,2.03625,21000000.0
2009-12-14 18:49:00,2.03499,2.03628,2.03499,2.03568,48000000.0
2009-12-14 18:50:00,2.03571,2.03571,2.03518,2.03557,33000000.0
2009-12-14 18:51:00,2.03494,2.03582,2.03489,2.03569,31000000.0
2009-12-14 18:52:00,2.03581,2.03583,2.03519,2.03568,39000000.0
2009-12-14 18:53:00,2.03568,2.03574,2.03486,2.03519,47000000.0
2009-12-14 18:54:00,2.03582,2.03591,2.03492,2.03578,38000000.0
2009-12-14 18:55:00,2.03639,2.0364,2.03574,2.03575,42000000.0
2009-12-14 18:56:00,2.03642,2.0366,2.03577,2.03651,19000000.0
2009-12-14 18:57:00,2.03653,2.03669,2.03575,2.03647,27000000.0
2009-12-14 18:58:00,2.0358,2.03639,2.03569,2.03583,23000000.0
2009-12-14 18:59:00,2.0362,2.03696,2.03577,2.03696,20000000.0
2009-12-14 19:00:00,2.03686,2.03695,2.03655,2.03657,96000000.0
2009-12-14 19:01:00,2.03647,2.03674,2.03591,2.03664,86000000.0
2009-12-14 19:02:00,2.03655,2.03677,2.03604,2.03624,47000000.0
2009-12-14 19:03:00,2.03633,2.03664,2.03616,2.03618,43000000.0
2009-12-14 19:04:00,2.03666,2.03683,2.03627,2.03642,78000000.0
2009-12-14 19:05:00,2.03658,2.0369,2.0363,2.03675,57000000.0
2009-12-14 19:06:00,2.03695,2.03695,2.03642,2.03674,48000000.0
2009-12-14 19:07:00,2.03668,2.03668,2.03607,2.03616,48000000.0
2009-12-14 19:08:00,2.03629,2.03673,2.03594,2.03651,66000000.0
2009-12-14 19:09:00,2.03645,2.03668,2.03622,2.03665,80000000.0
2009-12-14 19:10:00,2.03623,2.03704,2.0361,2.03684,35000000.0
2009-12-14 19:11:00,2.03667,2.0374,2.03653,2.03679,35000000.0
2009-12-14 19:12:00,2.03712,2.03723,2.03676,2.03705,43000000.0
2009-12-14 19:13:00,2.03688,2.03722,2.03632,2.03632,47000000.0
2009-12-14 19:14:00,2.03707,2.03718,2.03644,2.03644,57000000.0
2009-12-14 19:15:00,2.03691,2.03696,2.03658,2.03659,72000000.0
2009-12-14 19:16:00,2.0368,2.03693,2.03656,2.03669,57000000.0
2009-12-14 19:17:00,2.03692,2.03699,2.03666,2.0367,71000000.0
2009-12-14 19:18:00,2.03707,2.03729,2.03642,2.03705,50000000.0
2009-12-14 19:19:00,2.03691,2.03707,2.03651,2.03702,16000000.0
2009-12-14 19:20:00,2.03741,2.03741,2.03699,2.03704,27000000.0
2009-12-14 19:21:00,2.03732,2.03781,2.03705,2.03766,36000000.0
2009-12-14 19:22:00,2.03772,2.03782,2.03751,2.03751,42000000.0
2009-12-14 19:23:00,2.03742,2.03774,2.03742,2.03761,23000000.0
2009-12-14 19:24:00,2.03775,2.03775,2.03734,2.03757,38000000.0
2009-12-14 19:25:00,2.03744,2.03752,2.03708,2.03729,42000000.0
2009-12-14 19:26:00,2.03751,2.03789,2.0372,2.03755,54000000.0
2009-12-14 19:27:00,2.03767,2.03803,2.03761,2.03803,63000000.0
2009-12-14 19:28:00,2.03799,2.03804,2.03765,2.03784,53000000.0
2009-12-14 19:29:00,2.03769,2.03775,2.03742,2.03744,40000000.0
2009-12-14 19:30:00,2.03765,2.03771,2.037,2.03752,15000000.0
2009-12-14 19:31:00,2.03746,2.0375,2.03719,2.03738,43000000.0
2009-12-14 19:32:00,2.03727,2.03848,2.03692,2.03813,8000000.0
2009-12-14 19:33:00,2.03831,2.03831,2.03712,2.03781,11000000.0
2009-12-14 19:34:00,2.0371,2.03798,2.0371,2.03732,36000000.0
2009-12-14 19:35:00,2.03747,2.03784,2.03724,2.03774,17000000.0
2009-12-14 19:36:00,2.03828,2.03881,2.0382,2.03873,22000000.0
2009-12-14 19:37:00,2.03848,2.03861,2.03788,2.0379,29000000.0
2009-12-14 19:38:00,2.03816,2.03816,2.03776,2.03795,14000000.0
2009-12-14 19:39:00,2.03796,2.03827,2.03776,2.03823,19000000.0
2009-12-14 19:40:00,2.03705,2.03819,2.03705,2.03709,31000000.0
2009-12-14 19:41:00,2.03704,2.0377,2.0369,2.03696,21000000.0
2009-12-14 19:42:00,2.03706,2.03829,2.03706,2.03794,15000000.0
2009-12-14 19:43:00,2.03768,2.03831,2.03768,2.03831,12000000.0
2009-12-14 19:44:00,2.03798,2.03815,2.03784,2.0381,10000000.0
2009-12-14 19:45:00,2.03836,2.03888,2.03812,2.03858,25000000.0
2009-12-14 19:46:00,2.03895,2.0391,2.03844,2.03863,45000000.0
2009-12-14 19:47:00,2.03878,2.03891,2.03853,2.03888,46000000.0
2009-12-14 19:48:00,2.03884,2.03911,2.0386,2.0386,28000000.0
2009-12-14 19:49:00,2.03865,2.03908,2.03865,2.03902,34000000.0
2009-12-14 19:50:00,2.03893,2.03893,2.03774,2.03791,44000000.0
2009-12-14 19:51:00,2.03832,2.03832,2.03796,2.03796,14000000.0
2009-12-14 19:52:00,2.03796,2.03803,2.0377,2.0377,10000000.0
2009-12-14 19:53:00,2.0376,2.03795,2.0376,2.03779,9000000.0
2009-12-14 19:54:00,2.03781,2.03786,2.0376,2.0376,20000000.0
2009-12-14 19:55:00,2.0377,2.03801,2.0377,2.03775,23000000.0
2009-12-14 19:56:00,2.03802,2.03805,2.03775,2.03789,21000000.0
2009-12-14 19:57:00,2.03792,2.03819,2.03792,2.03808,39000000.0
2009-12-14 19:58:00,2.03822,2.03839,2.038,2.03816,35000000.0
2009-12-14 19:59:00,2.03818,2.03828,2.03768,2.03797,54000000.0
2009-12-14 20:00:00,2.03768,2.03768,2.03716,2.0372,49000000.0
2009-12-14 20:01:00,2.03692,2.03708,2.03682,2.03682,32000000.0
2009-12-14 20:02:00,2.03708,2.03708,2.03682,2.03693,27000000.0
2009-12-14 20:03:00,2.03706,2.03731,2.03699,2.03699,23000000.0
2009-12-14 20:04:00,2.03708,2.03708,2.03681,2.03689,35000000.0
2009-12-14 20:05:00,2.03706,2.03718,2.03695,2.03715,50000000.0
2009-12-14 20:06:00,2.03726,2.03726,2.03689,2.0369,7000000.0
2009-12-14 20:07:00,2.03713,2.03713,2.03678,2.03693,50000000.0
2009-12-14 20:08:00,2.03718,2.03718,2.03691,2.037,32000000.0
2009-12-14 20:09:00,2.03706,2.03735,2.03689,2.03707,33000000.0
2009-12-14 20:10:00,2.03682,2.03712,2.03652,2.03655,16000000.0
2009-12-14 20:11:00,2.03661,2.03661,2.03601,2.03601,21000000.0
2009-12-14 20:12:00,2.03648,2.03652,2.03635,2.03645,16000000.0
2009-12-14 20:13:00,2.03633,2.03643,2.03619,2.03627,14000000.0
2009-12-14 20:14:00,2.03679,2.03679,2.03622,2.03629,10000000.0
2009-12-14 20:15:00,2.03642,2.03675,2.03631,2.03675,19000000.0
2009-12-14 20:16:00,2.03643,2.03661,2.03642,2.03644,19000000.0
2009-12-14 20:17:00,2.03667,2.03667,2.0364,2.0364,18000000.0
2009-12-14 20:18:00,2.03724,2.03724,2.03635,2.03635,13000000.0
2009-12-14 20:19:00,2.0361,2.03648,2.03588,2.03597,22000000.0
2009-12-14 20:20:00,2.03675,2.03679,2.03588,2.03639,50000000.0
2009-12-14 20:21:00,2.03578,2.03616,2.03574,2.03614,15000000.0
2009-12-14 20:22:00,2.03632,2.03658,2.03602,2.03617,15000000.0
2009-12-14 20:23:00,2.03624,2.03636,2.03615,2.03621,30000000.0
2009-12-14 20:24:00,2.03654,2.03662,2.03636,2.03662,30000000.0
2009-12-14 20:25:00,2.03659,2.03688,2.03651,2.03664,32000000.0
2009-12-14 20:26:00,2.03664,2.03706,2.03664,2.03706,56000000.0
2009-12-14 20:27:00,2.03707,2.03725,2.03707,2.0371,23000000.0
2009-12-14 20:28:00,2.0373,2.0373,2.03673,2.03693,37000000.0
2009-12-14 20:29:00,2.03692,2.03706,2.03683,2.0369,46000000.0
2009-12-14 20:30:00,2.03688,2.03708,2.03671,2.03671,31000000.0
2009-12-14 20:31:00,2.03705,2.03705,2.03656,2.03677,18000000.0
2009-12-14 20:32:00,2.03704,2.0372,2.03698,2.03707,14000000.0
2009-12-14 20:33:00,2.03699,2.03717,2.03696,2.03707,40000000.0
2009-12-14 20:34:00,2.03718,2.03729,2.03664,2.03677,28000000.0
2009-12-14 20:35:00,2.03691,2.03733,2.03688,2.03713,20000000.0
2009-12-14 20:36:00,2.03735,2.03735,2.03703,2.03715,17000000.0
2009-12-14 20:37:00,2.03712,2.03712,2.03664,2.03712,18000000.0
2009-12-14 20:38:00,2.03662,2.03677,2.03628,2.03649,26000000.0
2009-12-14 20:39:00,2.03631,2.03671,2.03631,2.03653,16000000.0
2009-12-14 20:40:00,2.03676,2.03697,2.03641,2.03697,28000000.0
2009-12-14 20:41:00,2.03708,2.03732,2.03699,2.03732,26000000.0
2009-12-14 20:42:00,2.03738,2.03738,2.03724,2.0373,25000000.0
2009-12-14 20:43:00,2.03707,2.0372,2.03666,2.03666,29000000.0
2009-12-14 20:44:00,2.03689,2.03689,2.03619,2.03624,45000000.0
2009-12-14 20:45:00,2.03617,2.03627,2.03596,2.03607,28000000.0
2009-12-14 20:46:00,2.0364,2.0364,2.03617,2.0362,7000000.0
2009-12-14 20:47:00,2.03634,2.03678,2.03611,2.03678,11000000.0
2009-12-14 20:48:00,2.03696,2.03697,2.03641,2.03641,32000000.0
2009-12-14 20:49:00,2.03655,2.03682,2.03647,2.03675,18000000.0
2009-12-14 20:50:00,2.03685,2.03685,2.03641,2.03642,8000000.0
2009-12-14 20:51:00,2.03652,2.03683,2.03652,2.03674,9000000.0
2009-12-14 20:52:00,2.03667,2.0369,2.03649,2.03675,20000000.0
2009-12-14 20:53:00,2.03684,2.03684,2.03645,2.03668,11000000.0
2009-12-14 20:54:00,2.03675,2.03693,2.03664,2.03672,23000000.0
2009-12-14 20:55:00,2.03693,2.03705,2.03689,2.03703,31000000.0
2009-12-14 20:56:00,2.0369,2.03691,2.03674,2.03674,20000000.0
2009-12-14 20:57:00,2.03687,2.0369,2.03648,2.03648,8000000.0
2009-12-14 20:58:00,2.03654,2.03672,2.03642,2.03672,9000000.0
2009-12-14 20:59:00,2.03679,2.03685,2.03645,2.03645,10000000.0
2009-12-14 21:00:00,2.03659,2.03686,2.03651,2.03651,13000000.0
2009-12-14 21:01:00,2.03675,2.03682,2.03651,2.03667,24000000.0
2009-12-14 21:02:00,2.03687,2.03687,2.03655,2.03666,10000000.0
2009-12-14 21:03:00,2.03666,2.03666,2.03653,2.03656,23000000.0
2009-12-14 21:04:00,2.03697,2.03697,2.03646,2.03646,34000000.0
2009-12-14 21:05:00,2.03663,2.03663,2.03633,2.03633,20000000.0
2009-12-14 21:06:00,2.03649,2.03649,2.03617,2.03617,7000000.0
2009-12-14 21:07:00,2.03633,2.03648,2.03613,2.03613,18000000.0
2009-12-14 21:08:00,2.03594,2.03621,2.03576,2.03621,18000000.0
2009-12-14 21:09:00,2.03635,2.03635,2.03597,2.03612,33000000.0
2009-12-14 21:10:00,2.03613,2.03616,2.03594,2.03596,17000000.0
2009-12-14 21:11:00,2.03625,2.03633,2.03591,2.03609,32000000.0
2009-12-14 21:12:00,2.03644,2.0366,2.03621,2.03636,17000000.0
2009-12-14 21:13:00,2.03663,2.03663,2.0362,2.03628,21000000.0
2009-12-14 21:14:00,2.03655,2.03663,2.03635,2.03646,19000000.0
2009-12-14 21:15:00,2.0365,2.03653,2.03623,2.03623,18000000.0
2009-12-14 21:16:00,2.03634,2.03634,2.036,2.03616,12000000.0
2009-12-14 21:17:00,2.03637,2.03664,2.0361,2.0361,14000000.0
2009-12-14 21:18:00,2.03654,2.03654,2.03624,2.03634,24000000.0
2009-12-14 21:19:00,2.03646,2.03648,2.03644,2.03647,24000000.0
2009-12-14 21:20:00,2.03636,2.03648,2.03597,2.03597,23000000.0
2009-12-14 21:21:00,2.03632,2.03632,2.03586,2.03605,30000000.0
2009-12-14 21:22:00,2.03601,2.03601,2.03564,2.03596,13000000.0
2009-12-14 21:23:00,2.036,2.03622,2.03567,2.03567,10000000.0
2009-12-14 21:24:00,2.03576,2.03577,2.03574,2.03577,20000000.0
2009-12-14 21:25:00,2.0363,2.03637,2.0358,2.03603,25000000.0
2009-12-14 21:26:00,2.03602,2.03602,2.03552,2.03587,21000000.0
2009-12-14 21:27:00,2.03597,2.03597,2.03535,2.03571,37000000.0
2009-12-14 21:28:00,2.0361,2.0361,2.03539,2.03583,13000000.0
2009-12-14 21:29:00,2.0357,2.0357,2.03505,2.0352,20000000.0
2009-12-14 21:30:00,2.03534,2.03573,2.03519,2.03572,9000000.0
2009-12-14 21:31:00,2.03598,2.03612,2.03546,2.03602,9000000.0
2009-12-14 21:32:00,2.03586,2.03598,2.0352,2.03532,10000000.0
2009-12-14 21:33:00,2.03555,2.03628,2.0355,2.03586,10000000.0
2009-12-14 21:34:00,2.03643,2.03675,2.03535,2.03535,7000000.0
2009-12-14 21:35:00,2.03576,2.03576,2.03507,2.03536,11000000.0
2009-12-14 21:36:00,2.03556,2.03615,2.03556,2.03615,9000000.0
2009-12-14 21:37:00,2.03645,2.03689,2.03612,2.03612,9000000.0
2009-12-14 21:38:00,2.03626,2.03675,2.03598,2.03598,11000000.0
2009-12-14 21:39:00,2.03584,2.036,2.03584,2.03588,8000000.0
2009-12-14 21:40:00,2.03594,2.03609,2.03594,2.03606,8000000.0
2009-12-14 21:41:00,2.03604,2.03663,2.03603,2.03663,10000000.0
2009-12-14 21:42:00,2.03602,2.03602,2.03571,2.03584,7000000.0
2009-12-14 21:43:00,2.03577,2.03631,2.03564,2.03631,8000000.0
2009-12-14 21:44:00,2.03626,2.03667,2.03585,2.03642,10000000.0
2009-12-14 21:45:00,2.03593,2.03653,2.03593,2.03596,7000000.0
2009-12-14 21:46:00,2.03606,2.03606,2.0353,2.03583,7000000.0
2009-12-14 21:47:00,2.03522,2.03579,2.03505,2.03551,8000000.0
2009-12-14 21:48:00,2.03572,2.03572,2.03479,2.03493,7000000.0
2009-12-14 21:49:00,2.03591,2.03591,2.03486,2.03576,8000000.0
2009-12-14 21:50:00,2.03552,2.03618,2.03503,2.03568,20000000.0
2009-12-14 21:51:00,2.03596,2.036,2.03562,2.0359,8000000.0
2009-12-14 21:52:00,2.03609,2.03617,2.0358,2.03591,20000000.0
2009-12-14 21:53:00,2.03578,2.03594,2.03558,2.03558,26000000.0
2009-12-14 21:54:00,2.03556,2.03575,2.03546,2.03565,14000000.0
2009-12-14 21:55:00,2.03579,2.03579,2.03531,2.03557,12000000.0
2009-12-14 21:56:00,2.03577,2.03588,2.03551,2.03565,16000000.0
2009-12-14 21:57:00,2.03569,2.03598,2.03561,2.0358,7000000.0
2009-12-14 21:58:00,2.03618,2.03618,2.0353,2.0353,9000000.0
2009-12-14 21:59:00,2.03571,2.03587,2.03554,2.03579,11000000.0
2009-12-14 22:00:00,2.03581,2.03585,2.03537,2.03556,20000000.0
2009-12-14 22:01:00,2.03549,2.03565,2.03535,2.03546,12000000.0
2009-12-14 22:02:00,2.03575,2.03575,2.03536,2.03555,10000000.0
2009-12-14 22:03:00,2.03575,2.03599,2.03546,2.03565,12000000.0
2009-12-14 22:04:00,2.03581,2.03588,2.0357,2.03586,9000000.0
2009-12-14 22:05:00,2.03576,2.03603,2.03573,2.03603,21000000.0
2009-12-14 22:06:00,2.03607,2.03619,2.03596,2.03606,29000000.0
2009-12-14 22:07:00,2.03609,2.03615,2.036,2.03606,9000000.0
2009-12-14 22:08:00,2.03619,2.03654,2.03582,2.036,29000000.0
2009-12-14 22:09:00,2.03632,2.03634,2.03613,2.03613,7000000.0
2009-12-14 22:10:00,2.03673,2.03678,2.03638,2.03669,10000000.0
2009-12-14 22:11:00,2.03687,2.03699,2.03662,2.03699,10000000.0
2009-12-14 22:12:00,2.03711,2.0374,2.03681,2.03718,20000000.0
2009-12-14 22:13:00,2.03731,2.03731,2.03694,2.03695,14000000.0
2009-12-14 22:14:00,2.03669,2.03669,2.03617,2.03617,12000000.0
2009-12-14 22:15:00,2.03633,2.03633,2.03608,2.03608,10000000.0
2009-12-14 22:16:00,2.03671,2.03671,2.0361,2.0361,11000000.0
2009-12-14 22:17:00,2.03604,2.03604,2.03594,2.03599,9000000.0
2009-12-14 22:18:00,2.03659,2.03659,2.03603,2.03625,19000000.0
2009-12-14 22:19:00,2.03609,2.03631,2.03609,2.03621,17000000.0
2009-12-14 22:20:00,2.0364,2.0364,2.03604,2.03607,21000000.0
2009-12-14 22:21:00,2.03618,2.03621,2.03606,2.03606,12000000.0
2009-12-14 22:22:00,2.03627,2.03627,2.03588,2.03588,13000000.0
2009-12-14 22:23:00,2.03532,2.03588,2.03532,2.03565,7000000.0
2009-12-14 22:24:00,2.03582,2.03582,2.03555,2.03562,16000000.0
2009-12-14 22:25:00,2.03559,2.03589,2.03559,2.03574,31000000.0
2009-12-14 22:26:00,2.03586,2.03592,2.03572,2.03572,27000000.0
2009-12-14 22:27:00,2.03562,2.03564,2.03555,2.0356,14000000.0
2009-12-14 22:28:00,2.03572,2.03572,2.03544,2.03549,17000000.0
2009-12-14 22:29:00,2.03552,2.03561,2.03544,2.03552,7000000.0
2009-12-14 22:30:00,2.03557,2.03577,2.03557,2.03572,28000000.0
2009-12-14 22:31:00,2.03563,2.03572,2.03553,2.03572,7000000.0
2009-12-14 22:32:00,2.03575,2.03575,2.03528,2.03569,7000000.0
2009-12-14 22:33:00,2.0356,2.0359,2.03559,2.03586,31000000.0
2009-12-14 22:34:00,2.03602,2.03602,2.03561,2.03567,13000000.0
2009-12-14 22:35:00,2.03564,2.0359,2.03555,2.03562,17000000.0
2009-12-14 22:36:00,2.03577,2.03587,2.0357,2.0357,21000000.0
2009-12-14 22:37:00,2.03581,2.03581,2.03535,2.03541,26000000.0
2009-12-14 22:38:00,2.03552,2.03563,2.03529,2.03532,21000000.0
2009-12-14 22:39:00,2.03542,2.03555,2.03534,2.03535,19000000.0
2009-12-14 22:40:00,2.03523,2.03552,2.03513,2.03513,10000000.0
2009-12-14 22:41:00,2.03538,2.03573,2.03531,2.03573,7000000.0
2009-12-14 22:42:00,2.03585,2.03595,2.0355,2.03588,8000000.0
2009-12-14 22:43:00,2.03586,2.03617,2.03572,2.03609,11000000.0
2009-12-14 22:44:00,2.03635,2.0366,2.0358,2.03652,12000000.0
2009-12-14 22:45:00,2.03669,2.03671,2.0359,2.03608,11000000.0
2009-12-14 22:46:00,2.03601,2.03637,2.03588,2.03594,23000000.0
2009-12-14 22:47:00,2.03612,2.03612,2.03588,2.03597,30000000.0
2009-12-14 22:48:00,2.03624,2.03624,2.03591,2.03602,17000000.0
2009-12-14 22:49:00,2.03611,2.03613,2.03606,2.0361,10000000.0
2009-12-14 22:50:00,2.03621,2.03638,2.03594,2.03607,24000000.0
2009-12-14 22:51:00,2.03595,2.03617,2.03579,2.036,30000000.0
2009-12-14 22:52:00,2.03604,2.03616,2.03588,2.03591,21000000.0
2009-12-14 22:53:00,2.03599,2.036,2.03585,2.03585,20000000.0
2009-12-14 22:54:00,2.03624,2.03624,2.03594,2.03603,20000000.0
2009-12-14 22:55:00,2.03628,2.03628,2.03592,2.036,16000000.0
2009-12-14 22:56:00,2.03577,2.03631,2.03572,2.03608,24000000.0
2009-12-14 22:57:00,2.03626,2.03668,2.03598,2.03668,18000000.0
2009-12-14 22:58:00,2.03634,2.03693,2.03634,2.03673,18000000.0
2009-12-14 22:59:00,2.03656,2.03718,2.03656,2.03692,9000000.0
2009-12-14 23:00:00,2.03717,2.03717,2.03661,2.03661,8000000.0
2009-12-14 23:01:00,2.03612,2.03658,2.036,2.03652,38000000.0
2009-12-14 23:02:00,2.03656,2.03704,2.03656,2.03671,20000000.0
2009-12-14 23:03:00,2.03672,2.03682,2.03654,2.03654,11000000.0
2009-12-14 23:04:00,2.03701,2.03701,2.03661,2.03661,22000000.0
2009-12-14 23:05:00,2.03715,2.03728,2.03676,2.03676,11000000.0
2009-12-14 23:06:00,2.03673,2.03699,2.0367,2.03695,8000000.0
2009-12-14 23:07:00,2.0371,2.03737,2.03694,2.03737,8000000.0
2009-12-14 23:08:00,2.03744,2.03744,2.03671,2.0371,7000000.0
2009-12-14 23:09:00,2.03703,2.0372,2.03695,2.03714,16000000.0
2009-12-14 23:10:00,2.03744,2.03744,2.03712,2.03723,19000000.0
2009-12-14 23:11:00,2.03725,2.03737,2.03705,2.0373,15000000.0
2009-12-14 23:12:00,2.03729,2.03732,2.03714,2.03732,9000000.0
2009-12-14 23:13:00,2.03722,2.03726,2.037,2.03726,8000000.0
2009-12-14 23:14:00,2.03739,2.03742,2.03726,2.03727,10000000.0
2009-12-14 23:15:00,2.03723,2.03748,2.03711,2.03721,7000000.0
2009-12-14 23:16:00,2.03748,2.03779,2.03734,2.03734,7000000.0
2009-12-14 23:17:00,2.03705,2.03739,2.03695,2.03739,12000000.0
2009-12-14 23:18:00,2.03721,2.03755,2.0369,2.03747,9000000.0
2009-12-14 23:19:00,2.03739,2.03773,2.03738,2.03744,10000000.0
2009-12-14 23:20:00,2.03725,2.03737,2.03716,2.0372,7000000.0
2009-12-14 23:21:00,2.03743,2.03751,2.0371,2.0373,11000000.0
2009-12-14 23:22:00,2.03738,2.03753,2.03727,2.03733,7000000.0
2009-12-14 23:23:00,2.03712,2.0375,2.03702,2.03713,7000000.0
2009-12-14 23:24:00,2.03735,2.03735,2.03695,2.03728,9000000.0
2009-12-14 23:25:00,2.03722,2.03728,2.03672,2.03702,9000000.0
2009-12-14 23:26:00,2.03739,2.03761,2.03735,2.03756,11000000.0
2009-12-14 23:27:00,2.03706,2.03786,2.03706,2.03779,10000000.0
2009-12-14 23:28:00,2.03795,2.0381,2.03735,2.03783,9000000.0
2009-12-14 23:29:00,2.03733,2.03767,2.03733,2.03738,10000000.0
2009-12-14 23:30:00,2.03743,2.03749,2.03735,2.03737,10000000.0
2009-12-14 23:31:00,2.0376,2.03774,2.03741,2.03743,10000000.0
2009-12-14 23:32:00,2.03756,2.03756,2.03742,2.03742,16000000.0
2009-12-14 23:33:00,2.03776,2.0378,2.03755,2.03771,11000000.0
2009-12-14 23:34:00,2.03783,2.0381,2.03741,2.03765,11000000.0
2009-12-14 23:35:00,2.03752,2.0378,2.03744,2.03767,11000000.0
2009-12-14 23:36:00,2.03775,2.0378,2.03748,2.03766,9000000.0
2009-12-14 23:37:00,2.03741,2.03756,2.03739,2.03756,8000000.0
2009-12-14 23:38:00,2.0374,2.03752,2.0374,2.03744,7000000.0
2009-12-14 23:39:00,2.03716,2.03745,2.03702,2.03726,15000000.0
2009-12-14 23:40:00,2.03723,2.03733,2.03682,2.03716,13000000.0
2009-12-14 23:41:00,2.03768,2.03781,2.03696,2.03772,7000000.0
2009-12-14 23:42:00,2.03743,2.03755,2.03718,2.03749,10000000.0
2009-12-14 23:43:00,2.03755,2.03755,2.03714,2.03744,8000000.0
2009-12-14 23:44:00,2.03733,2.03754,2.03733,2.03735,7000000.0
2009-12-14 23:45:00,2.03743,2.03783,2.03732,2.03783,7000000.0
2009-12-14 23:46:00,2.03792,2.03792,2.03723,2.03764,9000000.0
2009-12-14 23:47:00,2.03734,2.03786,2.03734,2.03747,8000000.0
2009-12-14 23:48:00,2.03787,2.03804,2.03784,2.03784,11000000.0
2009-12-14 23:49:00,2.03754,2.03782,2.03719,2.03767,10000000.0
2009-12-14 23:50:00,2.03733,2.0378,2.03733,2.0378,8000000.0
2009-12-14 23:51:00,2.0375,2.03755,2.03671,2.03702,9000000.0
2009-12-14 23:52:00,2.03711,2.03711,2.03677,2.03693,7000000.0
2009-12-14 23:53:00,2.03696,2.03714,2.03676,2.03714,8000000.0
2009-12-14 23:54:00,2.0367,2.03716,2.03659,2.03706,11000000.0
2009-12-14 23:55:00,2.03719,2.03739,2.03689,2.03739,11000000.0
2009-12-14 23:56:00,2.03694,2.03695,2.03681,2.03695,7000000.0
2009-12-14 23:57:00,2.03702,2.03715,2.03681,2.037,9000000.0
2009-12-14 23:58:00,2.0373,2.03743,2.03659,2.03743,8000000.0
2009-12-14 23:59:00,2.03701,2.03707,2.03664,2.03703,8000000.0
2009-12-15 00:00:00,2.03727,2.03745,2.037,2.0373,7000000.0
2009-12-15 00:01:00,2.03697,2.03774,2.03697,2.03746,8000000.0
2009-12-15 00:02:00,2.0379,2.0379,2.03723,2.03723,11000000.0
2009-12-15 00:03:00,2.0375,2.0375,2.03677,2.03734,7000000.0
2009-12-15 00:04:00,2.03789,2.03789,2.03709,2.03738,7000000.0
2009-12-15 00:05:00,2.03709,2.0375,2.03707,2.03719,8000000.0
2009-12-15 00:06:00,2.03761,2.03761,2.03702,2.03743,10000000.0
2009-12-15 00:07:00,2.03742,2.03744,2.03709,2.03744,8000000.0
2009-12-15 00:08:00,2.03798,2.03798,2.03706,2.03706,10000000.0
2009-12-15 00:09:00,2.03694,2.03752,2.03694,2.03734,11000000.0
2009-12-15 00:10:00,2.03711,2.03711,2.03616,2.03616,8000000.0
2009-12-15 00:11:00,2.03645,2.03683,2.03625,2.03625,9000000.0
2009-12-15 00:12:00,2.03667,2.03687,2.03637,2.03637,8000000.0
2009-12-15 00:13:00,2.03659,2.03731,2.03646,2.03731,11000000.0
2009-12-15 00:14:00,2.03706,2.03725,2.03695,2.03696,7000000.0
2009-12-15 00:15:00,2.03704,2.03712,2.03668,2.03707,7000000.0
2009-12-15 00:16:00,2.03753,2.03753,2.03677,2.03677,7000000.0
2009-12-15 00:17:00,2.03703,2.03741,2.03676,2.03741,11000000.0
2009-12-15 00:18:00,2.03701,2.03707,2.0367,2.03684,7000000.0
2009-12-15 00:19:00,2.03699,2.03749,2.03679,2.03749,7000000.0
2009-12-15 00:20:00,2.03692,2.03705,2.03689,2.03697,7000000.0
2009-12-15 00:21:00,2.03687,2.03727,2.03674,2.03714,10000000.0
2009-12-15 00:22:00,2.03747,2.03747,2.03656,2.03704,9000000.0
2009-12-15 00:23:00,2.03702,2.03733,2.03702,2.03733,8000000.0
2009-12-15 00:24:00,2.03685,2.03709,2.03619,2.0368,10000000.0
2009-12-15 00:25:00,2.03697,2.03697,2.03578,2.03649,8000000.0
2009-12-15 00:26:00,2.03693,2.03693,2.0363,2.03663,11000000.0
2009-12-15 00:27:00,2.03663,2.03697,2.03622,2.03697,9000000.0
2009-12-15 00:28:00,2.03628,2.03659,2.03613,2.03628,7000000.0
2009-12-15 00:29:00,2.03668,2.03668,2.03603,2.03625,8000000.0
2009-12-15 00:30:00,2.03692,2.03692,2.03607,2.03607,7000000.0
2009-12-15 00:31:00,2.03664,2.03714,2.03664,2.03714,11000000.0
2009-12-15 00:32:00,2.03646,2.037,2.03622,2.037,8000000.0
2009-12-15 00:33:00,2.03664,2.03699,2.03612,2.03696,9000000.0
2009-12-15 00:34:00,2.03633,2.03654,2.03633,2.03652,8000000.0
2009-12-15 00:35:00,2.03657,2.03701,2.03612,2.03701,7000000.0
2009-12-15 00:36:00,2.03614,2.03652,2.03607,2.03647,7000000.0
2009-12-15 00:37:00,2.03671,2.03697,2.03632,2.03697,10000000.0
2009-12-15 00:38:00,2.03651,2.03666,2.03586,2.03666,10000000.0
2009-12-15 00:39:00,2.03599,2.03662,2.03599,2.03662,7000000.0
2009-12-15 00:40:00,2.03686,2.03686,2.03656,2.03664,8000000.0
2009-12-15 00:41:00,2.03667,2.03677,2.03648,2.03653,10000000.0
2009-12-15 00:42:00,2.03634,2.03703,2.03634,2.03659,7000000.0
2009-12-15 00:43:00,2.03661,2.03666,2.03561,2.03626,10000000.0
2009-12-15 00:44:00,2.03623,2.03689,2.03603,2.03666,7000000.0
2009-12-15 00:45:00,2.03648,2.03677,2.03616,2.03677,10000000.0
2009-12-15 00:46:00,2.03637,2.03644,2.03577,2.03642,7000000.0
2009-12-15 00:47:00,2.03633,2.03683,2.03599,2.03683,8000000.0
2009-12-15 00:48:00,2.03668,2.03685,2.03645,2.03645,11000000.0
2009-12-15 00:49:00,2.037,2.03702,2.03657,2.03657,7000000.0
2009-12-15 00:50:00,2.03712,2.03712,2.03655,2.03675,11000000.0
2009-12-15 00:51:00,2.03679,2.03689,2.03641,2.03641,8000000.0
2009-12-15 00:52:00,2.03644,2.03692,2.03644,2.03667,8000000.0
2009-12-15 00:53:00,2.0368,2.03685,2.03669,2.03672,8000000.0
2009-12-15 00:54:00,2.03702,2.03702,2.03636,2.03636,8000000.0
2009-12-15 00:55:00,2.03665,2.0369,2.03634,2.03676,8000000.0
2009-12-15 00:56:00,2.03684,2.03684,2.0363,2.03655,11000000.0
2009-12-15 00:57:00,2.03687,2.03702,2.03644,2.03662,9000000.0
2009-12-15 00:58:00,2.03709,2.0371,2.03662,2.03662,8000000.0
2009-12-15 00:59:00,2.03598,2.03695,2.03598,2.03678,8000000.0
2009-12-15 01:00:00,2.03741,2.03741,2.03667,2.03667,7000000.0
2009-12-15 01:01:00,2.03687,2.03733,2.03675,2.03704,10000000.0
2009-12-15 01:02:00,2.03684,2.03709,2.03684,2.03702,10000000.0
2009-12-15 01:03:00,2.03726,2.03735,2.03675,2.03735,11000000.0
2009-12-15 01:04:00,2.03775,2.03775,2.03729,2.03731,7000000.0
2009-12-15 01:05:00,2.03726,2.03779,2.03724,2.03779,10000000.0
2009-12-15 01:06:00,2.03684,2.03741,2.03684,2.03736,7000000.0
2009-12-15 01:07:00,2.03683,2.03707,2.03646,2.03646,11000000.0
2009-12-15 01:08:00,2.03753,2.03753,2.03698,2.03698,8000000.0
2009-12-15 01:09:00,2.03678,2.03705,2.03638,2.03705,7000000.0
2009-12-15 01:10:00,2.03672,2.03672,2.03605,2.03605,9000000.0
2009-12-15 01:11:00,2.03673,2.03739,2.03673,2.03739,10000000.0
2009-12-15 01:12:00,2.03695,2.03737,2.03695,2.03716,8000000.0
2009-12-15 01:13:00,2.03682,2.03748,2.03672,2.03696,11000000.0
2009-12-15 01:14:00,2.03746,2.03766,2.03742,2.03762,7000000.0
2009-12-15 01:15:00,2.03728,2.03745,2.03682,2.03682,11000000.0
2009-12-15 01:16:00,2.03742,2.03755,2.03735,2.03737,8000000.0
2009-12-15 01:17:00,2.03724,2.03771,2.03716,2.03771,8000000.0
2009-12-15 01:18:00,2.03764,2.03764,2.03706,2.03715,7000000.0
2009-12-15 01:19:00,2.03728,2.03747,2.03683,2.03727,7000000.0
2009-12-15 01:20:00,2.03773,2.03786,2.03718,2.03755,8000000.0
2009-12-15 01:21:00,2.03772,2.03778,2.03727,2.03754,8000000.0
2009-12-15 01:22:00,2.03779,2.03779,2.03746,2.03746,7000000.0
2009-12-15 01:23:00,2.03756,2.03764,2.03733,2.03749,10000000.0
2009-12-15 01:24:00,2.03768,2.0377,2.03695,2.03721,7000000.0
2009-12-15 01:25:00,2.03719,2.03733,2.0371,2.03715,7000000.0
2009-12-15 01:26:00,2.0368,2.0375,2.0368,2.0374,7000000.0
2009-12-15 01:27:00,2.03773,2.03807,2.03773,2.03807,10000000.0
2009-12-15 01:28:00,2.03775,2.03775,2.03733,2.03738,8000000.0
2009-12-15 01:29:00,2.03777,2.03795,2.03726,2.03795,7000000.0
2009-12-15 01:30:00,2.03751,2.03751,2.03703,2.03715,8000000.0
2009-12-15 01:31:00,2.03747,2.03747,2.03726,2.03727,18000000.0
2009-12-15 01:32:00,2.03768,2.03768,2.03708,2.03741,7000000.0
2009-12-15 01:33:00,2.03741,2.03756,2.03725,2.03725,7000000.0
2009-12-15 01:34:00,2.03743,2.03751,2.03732,2.03751,11000000.0
2009-12-15 01:35:00,2.03748,2.0376,2.0373,2.0376,11000000.0
2009-12-15 01:36:00,2.03782,2.03782,2.0376,2.0376,11000000.0
2009-12-15 01:37:00,2.03753,2.03754,2.03704,2.03754,25000000.0
2009-12-15 01:38:00,2.03746,2.0378,2.03746,2.03762,21000000.0
2009-12-15 01:39:00,2.03755,2.03768,2.03735,2.03735,9000000.0
2009-12-15 01:40:00,2.0376,2.0376,2.03731,2.03746,18000000.0
2009-12-15 01:41:00,2.03748,2.03763,2.03729,2.03729,23000000.0
2009-12-15 01:42:00,2.03763,2.03763,2.03716,2.03751,13000000.0
2009-12-15 01:43:00,2.03763,2.0377,2.03754,2.03754,17000000.0
2009-12-15 01:44:00,2.03758,2.03767,2.03738,2.03738,15000000.0
2009-12-15 01:45:00,2.03755,2.03755,2.03723,2.03755,8000000.0
2009-12-15 01:46:00,2.03744,2.03744,2.03715,2.03736,19000000.0
2009-12-15 01:47:00,2.03734,2.03774,2.03718,2.03744,24000000.0
2009-12-15 01:48:00,2.03742,2.03745,2.03729,2.03745,18000000.0
2009-12-15 01:49:00,2.03751,2.03751,2.0372,2.03739,24000000.0
2009-12-15 01:50:00,2.03783,2.03783,2.03728,2.03728,21000000.0
2009-12-15 01:51:00,2.03744,2.03744,2.03742,2.03743,12000000.0
2009-12-15 01:52:00,2.03777,2.03782,2.0372,2.0372,15000000.0
2009-12-15 01:53:00,2.03735,2.03746,2.0368,2.03723,10000000.0
2009-12-15 01:54:00,2.03728,2.03748,2.03711,2.03713,12000000.0
2009-12-15 01:55:00,2.03741,2.03741,2.03715,2.03715,7000000.0
2009-12-15 01:56:00,2.03739,2.03749,2.03722,2.03728,8000000.0
2009-12-15 01:57:00,2.03713,2.03756,2.03713,2.03756,9000000.0
2009-12-15 01:58:00,2.03767,2.03771,2.03711,2.03711,7000000.0
2009-12-15 02:01:00,2.03759,2.03759,2.03688,2.03737,10000000.0
2009-12-15 02:02:00,2.03729,2.03754,2.03729,2.03747,10000000.0
2009-12-15 02:03:00,2.03738,2.03768,2.03738,2.03768,8000000.0
2009-12-15 02:04:00,2.03741,2.03747,2.03706,2.03706,7000000.0
2009-12-15 02:05:00,2.03759,2.03771,2.03686,2.03761,7000000.0
2009-12-15 02:06:00,2.03771,2.03771,2.0369,2.0369,7000000.0
2009-12-15 02:07:00,2.03715,2.03763,2.03715,2.03763,11000000.0
2009-12-15 02:08:00,2.03717,2.03757,2.03703,2.03757,11000000.0
2009-12-15 02:09:00,2.03713,2.03751,2.03713,2.03728,10000000.0
2009-12-15 02:10:00,2.03713,2.03745,2.03709,2.0371,8000000.0
2009-12-15 02:11:00,2.0374,2.03754,2.0374,2.03753,8000000.0
2009-12-15 02:12:00,2.03751,2.03751,2.03697,2.03731,8000000.0
2009-12-15 02:13:00,2.03741,2.03742,2.03716,2.03716,11000000.0
2009-12-15 02:14:00,2.03721,2.03749,2.03698,2.03698,10000000.0
2009-12-15 02:15:00,2.03722,2.03751,2.03706,2.03751,11000000.0
2009-12-15 02:16:00,2.03751,2.03776,2.03735,2.03748,7000000.0
2009-12-15 02:17:00,2.03761,2.03766,2.03713,2.03721,7000000.0
2009-12-15 02:18:00,2.03748,2.0375,2.03711,2.0375,7000000.0
2009-12-15 02:19:00,2.03733,2.03765,2.03723,2.03739,7000000.0
2009-12-15 02:20:00,2.03762,2.03778,2.03736,2.03746,9000000.0
2009-12-15 02:21:00,2.03704,2.03781,2.03704,2.03781,8000000.0
2009-12-15 02:22:00,2.0377,2.0378,2.03732,2.03732,8000000.0
2009-12-15 02:23:00,2.0375,2.03771,2.03746,2.03771,10000000.0
2009-12-15 02:24:00,2.03778,2.03782,2.03753,2.03753,11000000.0
2009-12-15 02:25:00,2.03774,2.03774,2.03737,2.03772,9000000.0
2009-12-15 02:26:00,2.03773,2.03785,2.03753,2.03753,9000000.0
2009-12-15 02:27:00,2.03768,2.03775,2.0375,2.03773,7000000.0
2009-12-15 02:28:00,2.03756,2.03771,2.03697,2.03737,11000000.0
2009-12-15 02:29:00,2.03775,2.03776,2.03681,2.03681,8000000.0
2009-12-15 02:30:00,2.03799,2.03807,2.03726,2.03726,10000000.0
2009-12-15 02:31:00,2.03756,2.03781,2.03717,2.03781,7000000.0
2009-12-15 02:32:00,2.03769,2.03795,2.03747,2.03747,9000000.0
2009-12-15 02:33:00,2.03756,2.03781,2.03734,2.03777,9000000.0
2009-12-15 02:34:00,2.03755,2.03793,2.03704,2.03744,11000000.0
2009-12-15 02:35:00,2.03709,2.0372,2.0368,2.03714,11000000.0
2009-12-15 02:36:00,2.03688,2.03721,2.03688,2.03718,7000000.0
2009-12-15 02:37:00,2.03711,2.03733,2.03651,2.03687,8000000.0
2009-12-15 02:38:00,2.03697,2.03697,2.03644,2.0368,11000000.0
2009-12-15 02:39:00,2.03722,2.03741,2.03673,2.03741,8000000.0
2009-12-15 02:40:00,2.03787,2.03799,2.0374,2.03784,8000000.0
2009-12-15 02:41:00,2.03811,2.03814,2.03749,2.03756,8000000.0
2009-12-15 02:42:00,2.03787,2.03787,2.03742,2.03765,7000000.0
2009-12-15 02:43:00,2.03745,2.03755,2.03686,2.03734,11000000.0
2009-12-15 02:44:00,2.03702,2.03741,2.03694,2.03729,7000000.0
2009-12-15 02:45:00,2.03755,2.03767,2.03716,2.03767,7000000.0
2009-12-15 02:46:00,2.03778,2.03779,2.03753,2.03753,10000000.0
2009-12-15 02:47:00,2.03766,2.03766,2.03724,2.03757,10000000.0
2009-12-15 02:48:00,2.03735,2.03751,2.03695,2.03749,8000000.0
2009-12-15 02:49:00,2.03726,2.03745,2.03714,2.03745,11000000.0
2009-12-15 02:50:00,2.03765,2.03765,2.03701,2.03701,8000000.0
2009-12-15 02:51:00,2.03695,2.03744,2.03671,2.03732,11000000.0
2009-12-15 02:52:00,2.03731,2.0375,2.03698,2.03707,10000000.0
2009-12-15 02:53:00,2.03732,2.03793,2.03732,2.03788,7000000.0
2009-12-15 02:54:00,2.03768,2.03768,2.0368,2.03761,8000000.0
2009-12-15 02:55:00,2.03768,2.03788,2.03746,2.03746,10000000.0
2009-12-15 02:56:00,2.03746,2.03759,2.03746,2.03759,2000000.0
2009-12-15 02:57:00,2.03737,2.03771,2.03719,2.03719,7000000.0
2009-12-15 02:58:00,2.03744,2.0376,2.03672,2.03704,9000000.0
2009-12-15 02:59:00,2.03746,2.03773,2.03714,2.03714,9000000.0
2009-12-15 03:00:00,2.0374,2.03766,2.03726,2.03726,8000000.0
2009-12-15 03:01:00,2.03753,2.03758,2.03703,2.03735,10000000.0
2009-12-15 03:02:00,2.03762,2.03773,2.03721,2.03748,8000000.0
2009-12-15 03:03:00,2.03709,2.03761,2.03707,2.03734,8000000.0
2009-12-15 03:04:00,2.03755,2.03774,2.0371,2.0376,9000000.0
2009-12-15 03:05:00,2.03728,2.03753,2.03728,2.03736,7000000.0
2009-12-15 03:06:00,2.03748,2.03758,2.03726,2.03735,8000000.0
2009-12-15 03:07:00,2.03751,2.03766,2.03731,2.03732,7000000.0
2009-12-15 03:08:00,2.03749,2.03749,2.03708,2.03729,8000000.0
2009-12-15 03:09:00,2.03721,2.03741,2.0371,2.03722,8000000.0
2009-12-15 03:10:00,2.03723,2.03738,2.03657,2.03657,9000000.0
2009-12-15 03:11:00,2.03684,2.03703,2.03673,2.03673,10000000.0
2009-12-15 03:12:00,2.03688,2.03695,2.03669,2.0369,7000000.0
2009-12-15 03:13:00,2.03712,2.03729,2.0366,2.0366,7000000.0
2009-12-15 03:14:00,2.0371,2.03717,2.03664,2.03664,7000000.0
2009-12-15 03:15:00,2.03703,2.03711,2.03652,2.03663,8000000.0
2009-12-15 03:16:00,2.03721,2.03724,2.03702,2.03719,9000000.0
2009-12-15 03:17:00,2.03717,2.03733,2.03678,2.03733,8000000.0
2009-12-15 03:18:00,2.03733,2.03733,2.03681,2.03709,8000000.0
2009-12-15 03:19:00,2.0371,2.03737,2.03693,2.03698,8000000.0
2009-12-15 03:20:00,2.03712,2.03727,2.03699,2.0372,7000000.0
2009-12-15 03:21:00,2.03721,2.03742,2.03711,2.03742,7000000.0
2009-12-15 03:22:00,2.03724,2.03752,2.03682,2.03696,8000000.0
2009-12-15 03:23:00,2.03749,2.03766,2.03716,2.03746,7000000.0
2009-12-15 03:24:00,2.03749,2.03749,2.03707,2.03723,11000000.0
2009-12-15 03:25:00,2.03747,2.03763,2.03717,2.03756,9000000.0
2009-12-15 03:26:00,2.03781,2.03781,2.03722,2.03741,10000000.0
2009-12-15 03:27:00,2.03747,2.0377,2.03738,2.03758,8000000.0
2009-12-15 03:28:00,2.0378,2.0378,2.03733,2.03744,8000000.0
2009-12-15 03:29:00,2.03769,2.03772,2.03744,2.03744,8000000.0
2009-12-15 03:30:00,2.03774,2.03783,2.03734,2.03783,7000000.0
2009-12-15 03:31:00,2.03752,2.03764,2.03734,2.03762,11000000.0
2009-12-15 03:32:00,2.03761,2.03777,2.03751,2.03762,9000000.0
2009-12-15 03:33:00,2.03754,2.03754,2.0372,2.03751,9000000.0
2009-12-15 03:34:00,2.03695,2.03743,2.03695,2.03743,8000000.0
2009-12-15 03:35:00,2.03766,2.03768,2.03737,2.03757,8000000.0
2009-12-15 03:36:00,2.03762,2.03782,2.03734,2.03749,11000000.0
2009-12-15 03:37:00,2.03789,2.03796,2.03748,2.03781,9000000.0
2009-12-15 03:38:00,2.03749,2.03749,2.03684,2.03715,7000000.0
2009-12-15 03:39:00,2.03756,2.03769,2.03742,2.03766,7000000.0
2009-12-15 03:40:00,2.0375,2.03758,2.0374,2.03753,9000000.0
2009-12-15 03:41:00,2.03729,2.03763,2.03729,2.03755,8000000.0
2009-12-15 03:42:00,2.03713,2.03754,2.03713,2.03754,9000000.0
2009-12-15 03:43:00,2.0371,2.0376,2.03696,2.03696,7000000.0
2009-12-15 03:44:00,2.03749,2.03749,2.03652,2.03723,11000000.0
2009-12-15 03:45:00,2.03738,2.03738,2.03705,2.03727,8000000.0
2009-12-15 03:46:00,2.03731,2.03739,2.03644,2.03644,9000000.0
2009-12-15 03:47:00,2.03744,2.03748,2.03707,2.0372,8000000.0
2009-12-15 03:48:00,2.03747,2.03755,2.03694,2.03723,10000000.0
2009-12-15 03:49:00,2.0371,2.0372,2.03698,2.03714,8000000.0
2009-12-15 03:50:00,2.03686,2.03726,2.03667,2.03726,11000000.0
2009-12-15 03:51:00,2.03744,2.03752,2.03687,2.03714,8000000.0
2009-12-15 03:52:00,2.03758,2.03758,2.03679,2.03734,8000000.0
2009-12-15 03:53:00,2.03753,2.03774,2.03712,2.03766,10000000.0
2009-12-15 03:54:00,2.03765,2.03796,2.0376,2.03782,7000000.0
2009-12-15 03:55:00,2.03778,2.03799,2.0376,2.03799,8000000.0
2009-12-15 03:56:00,2.03754,2.03763,2.03737,2.0374,8000000.0
2009-12-15 03:57:00,2.03718,2.03754,2.03702,2.03747,11000000.0
2009-12-15 03:58:00,2.03732,2.03757,2.03727,2.0373,11000000.0
2009-12-15 03:59:00,2.03778,2.03778,2.03714,2.03767,9000000.0
2009-12-15 04:00:00,2.03734,2.03765,2.0371,2.03715,10000000.0
2009-12-15 04:01:00,2.03717,2.0373,2.03698,2.03726,8000000.0
2009-12-15 04:02:00,2.03729,2.03737,2.03647,2.03737,10000000.0
2009-12-15 04:03:00,2.03728,2.03732,2.03691,2.03701,9000000.0
2009-12-15 04:04:00,2.03705,2.03712,2.03692,2.03711,9000000.0
2009-12-15 04:05:00,2.03709,2.03709,2.03664,2.03664,7000000.0
2009-12-15 04:06:00,2.03658,2.03704,2.03634,2.03704,7000000.0
2009-12-15 04:07:00,2.03654,2.03714,2.03654,2.03697,9000000.0
2009-12-15 04:08:00,2.03692,2.03719,2.03683,2.03703,11000000.0
2009-12-15 04:09:00,2.03703,2.03714,2.03666,2.03701,7000000.0
2009-12-15 04:10:00,2.03716,2.03716,2.03664,2.03689,10000000.0
2009-12-15 04:11:00,2.03655,2.03713,2.03655,2.03713,8000000.0
2009-12-15 04:12:00,2.03675,2.03713,2.03675,2.03692,8000000.0
2009-12-15 04:13:00,2.03696,2.03696,2.03611,2.03656,9000000.0
2009-12-15 04:14:00,2.03673,2.03691,2.03656,2.03672,7000000.0
2009-12-15 04:15:00,2.03715,2.03715,2.03631,2.03681,9000000.0
2009-12-15 04:16:00,2.03669,2.03676,2.03604,2.03659,10000000.0
2009-12-15 04:17:00,2.0366,2.03667,2.03579,2.03623,8000000.0
2009-12-15 04:18:00,2.03669,2.03669,2.03579,2.03632,11000000.0
2009-12-15 04:19:00,2.03672,2.03672,2.03625,2.0364,7000000.0
2009-12-15 04:20:00,2.03636,2.03637,2.03582,2.03637,8000000.0
2009-12-15 04:21:00,2.03642,2.03687,2.03608,2.03678,10000000.0
2009-12-15 04:22:00,2.0371,2.0371,2.03676,2.03696,7000000.0
2009-12-15 04:23:00,2.03714,2.03716,2.03634,2.03677,7000000.0
2009-12-15 04:24:00,2.03695,2.03695,2.03611,2.03663,8000000.0
2009-12-15 04:25:00,2.03587,2.03669,2.03587,2.03645,8000000.0
2009-12-15 04:26:00,2.03635,2.03674,2.03608,2.03633,7000000.0
2009-12-15 04:27:00,2.03675,2.03675,2.03625,2.03625,8000000.0
2009-12-15 04:28:00,2.03661,2.03676,2.03613,2.03613,8000000.0
2009-12-15 04:29:00,2.03667,2.03681,2.03644,2.03669,8000000.0
2009-12-15 04:30:00,2.03685,2.03698,2.03648,2.03673,9000000.0
2009-12-15 04:31:00,2.03698,2.03698,2.03643,2.03672,11000000.0
2009-12-15 04:32:00,2.03687,2.03726,2.03686,2.03705,10000000.0
2009-12-15 04:33:00,2.03709,2.03727,2.03661,2.03692,7000000.0
2009-12-15 04:34:00,2.03677,2.03725,2.03651,2.03687,11000000.0
2009-12-15 04:35:00,2.03702,2.03739,2.03686,2.03721,9000000.0
2009-12-15 04:36:00,2.03695,2.03727,2.03677,2.03685,7000000.0
2009-12-15 04:37:00,2.03726,2.03735,2.03699,2.03715,11000000.0
2009-12-15 04:38:00,2.03723,2.03736,2.03721,2.03721,9000000.0
2009-12-15 04:39:00,2.03718,2.03718,2.03705,2.0371,8000000.0
2009-12-15 04:40:00,2.03675,2.03711,2.03652,2.0366,10000000.0
2009-12-15 04:41:00,2.03689,2.03716,2.03689,2.037,8000000.0
2009-12-15 04:42:00,2.03654,2.03725,2.03654,2.03661,9000000.0
2009-12-15 04:43:00,2.03698,2.03698,2.0366,2.03663,9000000.0
2009-12-15 04:44:00,2.03671,2.03684,2.03648,2.03671,7000000.0
2009-12-15 04:45:00,2.03701,2.03701,2.03633,2.03682,8000000.0
2009-12-15 04:46:00,2.03701,2.03707,2.03623,2.03687,9000000.0
2009-12-15 04:47:00,2.03685,2.03693,2.03639,2.03693,8000000.0
2009-12-15 04:48:00,2.03693,2.03693,2.03644,2.03652,10000000.0
2009-12-15 04:49:00,2.03695,2.03713,2.03675,2.03711,9000000.0
2009-12-15 04:50:00,2.03684,2.03703,2.03672,2.03691,8000000.0
2009-12-15 04:51:00,2.03677,2.03717,2.0365,2.03677,9000000.0
2009-12-15 04:52:00,2.037,2.037,2.03624,2.0369,8000000.0
2009-12-15 04:53:00,2.03651,2.03709,2.03642,2.03642,8000000.0
2009-12-15 04:54:00,2.03687,2.03696,2.0363,2.03669,10000000.0
2009-12-15 04:55:00,2.03708,2.03713,2.03682,2.03701,7000000.0
2009-12-15 04:56:00,2.037,2.03732,2.03679,2.03732,11000000.0
2009-12-15 04:57:00,2.03729,2.03749,2.03703,2.03735,8000000.0
2009-12-15 04:58:00,2.03714,2.03735,2.03697,2.03697,8000000.0
2009-12-15 04:59:00,2.03691,2.03722,2.03672,2.03672,7000000.0
2009-12-15 05:00:00,2.037,2.03719,2.03695,2.03699,8000000.0
2009-12-15 05:01:00,2.03711,2.03722,2.03678,2.03722,7000000.0
2009-12-15 05:02:00,2.03715,2.03723,2.03688,2.0371,7000000.0
2009-12-15 05:03:00,2.03693,2.03709,2.03673,2.03673,8000000.0
2009-12-15 05:04:00,2.03677,2.03716,2.03673,2.03716,7000000.0
2009-12-15 05:05:00,2.03693,2.03781,2.0368,2.03772,7000000.0
2009-12-15 05:06:00,2.03751,2.03846,2.03731,2.03745,10000000.0
2009-12-15 05:07:00,2.03723,2.03763,2.03723,2.03763,7000000.0
2009-12-15 05:08:00,2.03731,2.03746,2.03709,2.03741,11000000.0
2009-12-15 05:09:00,2.03739,2.03753,2.03685,2.03753,10000000.0
2009-12-15 05:10:00,2.0372,2.03763,2.0372,2.03734,8000000.0
2009-12-15 05:11:00,2.0375,2.0376,2.03741,2.03741,10000000.0
2009-12-15 05:12:00,2.03727,2.0377,2.03727,2.0377,8000000.0
2009-12-15 05:13:00,2.03731,2.03744,2.0372,2.03729,7000000.0
2009-12-15 05:14:00,2.03731,2.03774,2.03708,2.03757,8000000.0
2009-12-15 05:15:00,2.03786,2.03786,2.03744,2.0378,10000000.0
2009-12-15 05:16:00,2.03796,2.03796,2.03765,2.03765,7000000.0
2009-12-15 05:17:00,2.03786,2.03786,2.03709,2.03709,11000000.0
2009-12-15 05:18:00,2.03765,2.03782,2.03753,2.03777,7000000.0
2009-12-15 05:19:00,2.03758,2.03769,2.03718,2.03749,8000000.0
2009-12-15 05:20:00,2.03761,2.03771,2.03695,2.03719,7000000.0
2009-12-15 05:21:00,2.0374,2.03768,2.03736,2.03754,8000000.0
2009-12-15 05:22:00,2.03758,2.03773,2.03738,2.03745,9000000.0
2009-12-15 05:23:00,2.03717,2.03762,2.03717,2.03754,8000000.0
2009-12-15 05:24:00,2.03703,2.03754,2.03703,2.03729,8000000.0
2009-12-15 05:25:00,2.03745,2.03775,2.03726,2.03764,8000000.0
2009-12-15 05:26:00,2.03793,2.038,2.03767,2.03775,8000000.0
2009-12-15 05:27:00,2.03794,2.03794,2.03737,2.03776,7000000.0
2009-12-15 05:28:00,2.03782,2.03803,2.03754,2.03754,8000000.0
2009-12-15 05:29:00,2.03761,2.03793,2.0373,2.03793,8000000.0
2009-12-15 05:30:00,2.03829,2.03829,2.03778,2.03778,9000000.0
2009-12-15 05:31:00,2.03787,2.03791,2.0373,2.03777,10000000.0
2009-12-15 05:32:00,2.0381,2.0381,2.03741,2.03785,8000000.0
2009-12-15 05:33:00,2.03799,2.03822,2.03739,2.03792,8000000.0
2009-12-15 05:34:00,2.03806,2.03816,2.03785,2.03797,11000000.0
2009-12-15 05:35:00,2.03754,2.03797,2.03754,2.03763,7000000.0
2009-12-15 05:36:00,2.03788,2.03794,2.0377,2.03772,8000000.0
2009-12-15 05:37:00,2.03782,2.03787,2.03759,2.03776,7000000.0
2009-12-15 05:38:00,2.03754,2.03784,2.03735,2.03735,9000000.0
2009-12-15 05:39:00,2.03748,2.03785,2.03729,2.03751,11000000.0
2009-12-15 05:40:00,2.03748,2.03761,2.03715,2.03753,8000000.0
2009-12-15 05:41:00,2.03768,2.03777,2.03747,2.03777,10000000.0
2009-12-15 05:42:00,2.03762,2.03805,2.03759,2.03759,11000000.0
2009-12-15 05:43:00,2.03781,2.03796,2.03776,2.03781,8000000.0
2009-12-15 05:44:00,2.03782,2.03792,2.03781,2.03781,7000000.0
2009-12-15 05:45:00,2.03802,2.03802,2.0376,2.03802,11000000.0
2009-12-15 05:46:00,2.03789,2.03813,2.03783,2.03813,7000000.0
2009-12-15 05:47:00,2.03789,2.03805,2.03762,2.03786,7000000.0
2009-12-15 05:48:00,2.03814,2.03815,2.03789,2.0379,7000000.0
2009-12-15 05:49:00,2.03794,2.03805,2.03757,2.03789,11000000.0
2009-12-15 05:50:00,2.03794,2.03815,2.03775,2.03795,7000000.0
2009-12-15 05:51:00,2.03804,2.03816,2.03729,2.0379,10000000.0
2009-12-15 05:52:00,2.03811,2.03825,2.03801,2.03804,11000000.0
2009-12-15 05:53:00,2.03835,2.03835,2.03809,2.03829,7000000.0
2009-12-15 05:54:00,2.03824,2.03838,2.0381,2.0381,7000000.0
2009-12-15 05:55:00,2.03835,2.03835,2.03785,2.03829,8000000.0
2009-12-15 05:56:00,2.03833,2.03833,2.03787,2.03809,11000000.0
2009-12-15 05:57:00,2.03828,2.03828,2.03794,2.03794,7000000.0
2009-12-15 05:58:00,2.03789,2.03822,2.03765,2.03793,8000000.0
2009-12-15 05:59:00,2.03825,2.03825,2.03769,2.03783,7000000.0
2009-12-15 06:00:00,2.03797,2.03819,2.03782,2.03819,8000000.0
2009-12-15 06:01:00,2.03761,2.03808,2.03733,2.0377,9000000.0
2009-12-15 06:02:00,2.03793,2.03821,2.03739,2.03795,11000000.0
2009-12-15 06:03:00,2.0382,2.0382,2.0375,2.03773,10000000.0
2009-12-15 06:04:00,2.03803,2.03824,2.03795,2.03816,7000000.0
2009-12-15 06:05:00,2.03814,2.03833,2.03798,2.03798,8000000.0
2009-12-15 06:06:00,2.03838,2.03838,2.03803,2.0382,9000000.0
2009-12-15 06:07:00,2.03805,2.03815,2.03766,2.038,8000000.0
2009-12-15 06:08:00,2.03819,2.03842,2.03786,2.03842,8000000.0
2009-12-15 06:09:00,2.0383,2.03841,2.03822,2.0383,10000000.0
2009-12-15 06:10:00,2.03825,2.03841,2.03795,2.03807,10000000.0
2009-12-15 06:11:00,2.038,2.03833,2.03799,2.03814,7000000.0
2009-12-15 06:12:00,2.03767,2.03817,2.03767,2.03797,10000000.0
2009-12-15 06:13:00,2.03821,2.03821,2.0376,2.03772,7000000.0
2009-12-15 06:14:00,2.03807,2.03811,2.03786,2.03804,11000000.0
2009-12-15 06:15:00,2.03848,2.03854,2.03795,2.03808,7000000.0
2009-12-15 06:16:00,2.03851,2.03856,2.03809,2.03854,7000000.0
2009-12-15 06:17:00,2.0383,2.03841,2.03812,2.03835,9000000.0
2009-12-15 06:18:00,2.03849,2.03852,2.03769,2.03843,10000000.0
2009-12-15 06:19:00,2.03859,2.03859,2.03828,2.03828,7000000.0
2009-12-15 06:20:00,2.03848,2.03848,2.03787,2.03842,11000000.0
2009-12-15 06:21:00,2.03834,2.03834,2.03802,2.03802,8000000.0
2009-12-15 06:22:00,2.03848,2.03848,2.0377,2.03827,10000000.0
2009-12-15 06:23:00,2.03823,2.03856,2.03781,2.03848,7000000.0
2009-12-15 06:24:00,2.03842,2.03854,2.03792,2.03792,7000000.0
2009-12-15 06:25:00,2.03825,2.03858,2.03824,2.03858,7000000.0
2009-12-15 06:26:00,2.03827,2.03867,2.03827,2.03845,8000000.0
2009-12-15 06:27:00,2.03859,2.03859,2.0383,2.03841,8000000.0
2009-12-15 06:28:00,2.03873,2.03909,2.0387,2.03897,11000000.0
2009-12-15 06:29:00,2.03908,2.03908,2.03835,2.03835,8000000.0
2009-12-15 06:30:00,2.03871,2.03919,2.03851,2.03857,10000000.0
2009-12-15 06:31:00,2.03866,2.03884,2.03841,2.03853,10000000.0
2009-12-15 06:32:00,2.03875,2.0388,2.03767,2.03767,8000000.0
2009-12-15 06:33:00,2.03857,2.03885,2.03809,2.03881,8000000.0
2009-12-15 06:34:00,2.03888,2.0392,2.03832,2.03832,10000000.0
2009-12-15 06:35:00,2.03869,2.03869,2.03795,2.03797,8000000.0
2009-12-15 06:36:00,2.03858,2.03887,2.03826,2.03864,8000000.0
2009-12-15 06:37:00,2.03887,2.03893,2.03853,2.03853,11000000.0
2009-12-15 06:38:00,2.03823,2.03868,2.0382,2.03868,8000000.0
2009-12-15 06:39:00,2.03843,2.03848,2.03807,2.03815,8000000.0
2009-12-15 06:40:00,2.03798,2.03825,2.03761,2.0378,9000000.0
2009-12-15 06:41:00,2.03825,2.03825,2.03786,2.03786,7000000.0
2009-12-15 06:42:00,2.03824,2.03824,2.03755,2.03793,9000000.0
2009-12-15 06:43:00,2.0383,2.0383,2.03778,2.03813,9000000.0
2009-12-15 06:44:00,2.03829,2.03829,2.03794,2.03824,9000000.0
2009-12-15 06:45:00,2.03762,2.03782,2.03738,2.03781,7000000.0
2009-12-15 06:46:00,2.03762,2.03764,2.03728,2.03747,7000000.0
2009-12-15 06:47:00,2.03728,2.03767,2.03725,2.03745,10000000.0
2009-12-15 06:48:00,2.03672,2.03759,2.03672,2.03705,9000000.0
2009-12-15 06:49:00,2.03755,2.03763,2.03739,2.03751,7000000.0
2009-12-15 06:50:00,2.03753,2.03763,2.03715,2.03728,8000000.0
2009-12-15 06:51:00,2.0377,2.03783,2.03758,2.03758,8000000.0
2009-12-15 06:52:00,2.03784,2.03784,2.03718,2.03769,11000000.0
2009-12-15 06:53:00,2.03815,2.03817,2.03761,2.03794,11000000.0
2009-12-15 06:54:00,2.03776,2.03812,2.03776,2.03812,8000000.0
2009-12-15 06:55:00,2.03804,2.03826,2.03749,2.03826,11000000.0
2009-12-15 06:56:00,2.03818,2.03831,2.03788,2.03819,7000000.0
2009-12-15 06:57:00,2.03804,2.03835,2.03803,2.03822,7000000.0
2009-12-15 06:58:00,2.03817,2.03817,2.03765,2.03798,11000000.0
2009-12-15 06:59:00,2.03796,2.03836,2.03788,2.03806,11000000.0
2009-12-15 07:00:00,2.03819,2.03836,2.03799,2.03811,7000000.0
2009-12-15 07:01:00,2.03795,2.03845,2.03795,2.03845,7000000.0
2009-12-15 07:02:00,2.03822,2.03822,2.03776,2.03776,11000000.0
2009-12-15 07:03:00,2.03804,2.03811,2.03785,2.03799,9000000.0
2009-12-15 07:04:00,2.03806,2.03815,2.03766,2.03803,11000000.0
2009-12-15 07:05:00,2.03775,2.03816,2.03753,2.03795,9000000.0
2009-12-15 07:06:00,2.03798,2.03805,2.03785,2.03794,9000000.0
2009-12-15 07:07:00,2.03783,2.03785,2.03719,2.03777,7000000.0
2009-12-15 07:08:00,2.03762,2.03769,2.03714,2.03763,8000000.0
2009-12-15 07:09:00,2.03747,2.03747,2.03709,2.03709,9000000.0
2009-12-15 07:10:00,2.03732,2.03732,2.03696,2.03731,8000000.0
2009-12-15 07:11:00,2.03764,2.03778,2.0372,2.03753,10000000.0
2009-12-15 07:12:00,2.03756,2.03756,2.03698,2.03724,7000000.0
2009-12-15 07:13:00,2.03711,2.03743,2.03694,2.03704,8000000.0
2009-12-15 07:14:00,2.03691,2.03711,2.03654,2.0368,10000000.0
2009-12-15 07:15:00,2.03656,2.03692,2.03648,2.03657,8000000.0
2009-12-15 07:16:00,2.03678,2.03698,2.03645,2.03656,8000000.0
2009-12-15 07:17:00,2.03642,2.03654,2.03601,2.03654,7000000.0
2009-12-15 07:18:00,2.03655,2.03655,2.03581,2.03605,7000000.0
2009-12-15 07:19:00,2.03625,2.03653,2.03604,2.03653,7000000.0
2009-12-15 07:20:00,2.03648,2.03675,2.03639,2.0366,7000000.0
2009-12-15 07:21:00,2.03663,2.0367,2.03623,2.03666,9000000.0
2009-12-15 07:22:00,2.03653,2.03683,2.03652,2.03654,7000000.0
2009-12-15 07:23:00,2.03665,2.03684,2.03632,2.03674,8000000.0
2009-12-15 07:24:00,2.03696,2.03708,2.0367,2.03703,9000000.0
2009-12-15 07:25:00,2.0372,2.03722,2.03667,2.03679,9000000.0
2009-12-15 07:26:00,2.03699,2.03702,2.03645,2.03645,7000000.0
2009-12-15 07:27:00,2.03663,2.03672,2.03653,2.03662,8000000.0
2009-12-15 07:28:00,2.0366,2.03682,2.03622,2.03638,8000000.0
2009-12-15 07:29:00,2.03699,2.03702,2.03652,2.03697,8000000.0
2009-12-15 07:30:00,2.03716,2.03716,2.03685,2.03685,11000000.0
2009-12-15 07:31:00,2.03704,2.03712,2.03664,2.03712,11000000.0
2009-12-15 07:32:00,2.03703,2.03703,2.03655,2.03657,7000000.0
2009-12-15 07:33:00,2.03643,2.03659,2.03588,2.0363,11000000.0
2009-12-15 07:34:00,2.03624,2.0363,2.03561,2.03567,10000000.0
2009-12-15 07:35:00,2.03606,2.03632,2.03606,2.03632,7000000.0
2009-12-15 07:36:00,2.03657,2.03657,2.036,2.03647,11000000.0
2009-12-15 07:37:00,2.03642,2.03665,2.0361,2.03632,8000000.0
2009-12-15 07:38:00,2.03636,2.03636,2.03593,2.03593,7000000.0
2009-12-15 07:39:00,2.03623,2.03628,2.03588,2.03593,11000000.0
2009-12-15 07:40:00,2.03612,2.03633,2.03606,2.03624,7000000.0
2009-12-15 07:41:00,2.03616,2.0364,2.03576,2.03629,8000000.0
2009-12-15 07:42:00,2.03641,2.03641,2.0359,2.03617,9000000.0
2009-12-15 07:43:00,2.03621,2.03626,2.03587,2.03608,11000000.0
2009-12-15 07:44:00,2.03641,2.03656,2.03617,2.03641,11000000.0
2009-12-15 07:45:00,2.03654,2.03659,2.03627,2.03649,7000000.0
2009-12-15 07:46:00,2.03659,2.03668,2.03632,2.03651,8000000.0
2009-12-15 07:47:00,2.03634,2.03659,2.03612,2.03612,7000000.0
2009-12-15 07:48:00,2.03607,2.03614,2.03551,2.0359,9000000.0
2009-12-15 07:49:00,2.03591,2.03602,2.03528,2.03585,7000000.0
2009-12-15 07:50:00,2.03565,2.03604,2.03547,2.03565,9000000.0
2009-12-15 07:51:00,2.03565,2.03582,2.03542,2.03564,7000000.0
2009-12-15 07:52:00,2.03612,2.0362,2.03592,2.0362,8000000.0
2009-12-15 07:53:00,2.0362,2.0362,2.03544,2.03544,10000000.0
2009-12-15 07:54:00,2.03618,2.03625,2.03597,2.03605,10000000.0
2009-12-15 07:55:00,2.03643,2.03643,2.03567,2.03626,11000000.0
2009-12-15 07:56:00,2.03652,2.03663,2.03611,2.03611,7000000.0
2009-12-15 07:57:00,2.03598,2.03674,2.03598,2.03612,11000000.0
2009-12-15 07:58:00,2.03626,2.03638,2.03603,2.03613,9000000.0
2009-12-15 07:59:00,2.03648,2.03662,2.03617,2.0365,8000000.0
2009-12-15 08:00:00,2.03675,2.03675,2.03627,2.03627,10000000.0
2009-12-15 08:01:00,2.03657,2.03692,2.03606,2.03645,9000000.0
2009-12-15 08:02:00,2.03634,2.03671,2.03629,2.0366,11000000.0
2009-12-15 08:03:00,2.03664,2.03688,2.03653,2.03653,7000000.0
2009-12-15 08:04:00,2.03665,2.03679,2.03638,2.03671,8000000.0
2009-12-15 08:05:00,2.0368,2.03699,2.03642,2.03664,8000000.0
2009-12-15 08:06:00,2.03748,2.03751,2.037,2.03726,9000000.0
2009-12-15 08:07:00,2.03698,2.03729,2.03665,2.03692,7000000.0
2009-12-15 08:08:00,2.03702,2.03725,2.03684,2.03721,8000000.0
2009-12-15 08:09:00,2.03683,2.03707,2.03683,2.03703,7000000.0
2009-12-15 08:10:00,2.03712,2.03714,2.03661,2.03707,11000000.0
2009-12-15 08:11:00,2.0371,2.03722,2.03659,2.03703,7000000.0
2009-12-15 08:12:00,2.03758,2.03758,2.03702,2.03741,8000000.0
2009-12-15 08:13:00,2.03758,2.03759,2.03678,2.03751,10000000.0
2009-12-15 08:14:00,2.03721,2.0376,2.03698,2.03712,7000000.0
2009-12-15 08:15:00,2.03713,2.03746,2.0367,2.0367,8000000.0
2009-12-15 08:16:00,2.03741,2.03745,2.03653,2.03689,11000000.0
2009-12-15 08:17:00,2.0377,2.0377,2.03724,2.0375,8000000.0
2009-12-15 08:18:00,2.03778,2.03782,2.03748,2.03748,7000000.0
2009-12-15 08:19:00,2.03765,2.03793,2.03761,2.03789,7000000.0
2009-12-15 08:20:00,2.03778,2.03794,2.03728,2.03764,9000000.0
2009-12-15 08:21:00,2.03741,2.03757,2.03687,2.03756,9000000.0
2009-12-15 08:22:00,2.03706,2.03706,2.03558,2.03632,10000000.0
2009-12-15 08:23:00,2.03639,2.03684,2.03576,2.03649,8000000.0
2009-12-15 08:24:00,2.037,2.03702,2.03651,2.03674,7000000.0
2009-12-15 08:25:00,2.03657,2.03678,2.03598,2.03604,8000000.0
2009-12-15 08:26:00,2.03655,2.03658,2.03622,2.03625,8000000.0
2009-12-15 08:27:00,2.03666,2.03666,2.03637,2.0366,8000000.0
2009-12-15 08:28:00,2.03638,2.0367,2.03628,2.03663,7000000.0
2009-12-15 08:29:00,2.03653,2.03653,2.03574,2.03625,11000000.0
2009-12-15 08:30:00,2.03643,2.03698,2.03643,2.03651,7000000.0
2009-12-15 08:31:00,2.03687,2.03702,2.03648,2.03663,8000000.0
2009-12-15 08:32:00,2.03717,2.03717,2.03643,2.03669,9000000.0
2009-12-15 08:33:00,2.0367,2.03726,2.03661,2.03661,10000000.0
2009-12-15 08:34:00,2.03639,2.03652,2.03619,2.03652,7000000.0
2009-12-15 08:35:00,2.03655,2.03681,2.03634,2.03634,10000000.0
2009-12-15 08:36:00,2.03635,2.03659,2.03635,2.0364,7000000.0
2009-12-15 08:37:00,2.03661,2.0369,2.03638,2.03673,11000000.0
2009-12-15 08:38:00,2.03697,2.03697,2.03639,2.03667,7000000.0
2009-12-15 08:39:00,2.03702,2.03723,2.03702,2.03708,7000000.0
2009-12-15 08:40:00,2.03699,2.03699,2.03646,2.03689,7000000.0
2009-12-15 08:41:00,2.03649,2.03711,2.03649,2.03679,9000000.0
2009-12-15 08:42:00,2.03686,2.03705,2.0364,2.03686,8000000.0
2009-12-15 08:43:00,2.03663,2.03712,2.03663,2.03702,8000000.0
2009-12-15 08:44:00,2.0369,2.03718,2.03632,2.03718,11000000.0
2009-12-15 08:45:00,2.03688,2.03752,2.03688,2.03713,10000000.0
2009-12-15 08:46:00,2.03703,2.03703,2.03626,2.03655,10000000.0
2009-12-15 08:47:00,2.03666,2.03666,2.03609,2.03634,7000000.0
2009-12-15 08:48:00,2.03664,2.0369,2.03642,2.03642,8000000.0
2009-12-15 08:49:00,2.03653,2.03684,2.03603,2.03611,9000000.0
2009-12-15 08:50:00,2.03585,2.03642,2.0355,2.03642,8000000.0
2009-12-15 08:51:00,2.03655,2.03655,2.03592,2.03642,8000000.0
2009-12-15 08:52:00,2.03661,2.03661,2.0356,2.03645,11000000.0
2009-12-15 08:53:00,2.03557,2.03648,2.03557,2.03648,8000000.0
2009-12-15 08:54:00,2.03657,2.03657,2.03535,2.0357,9000000.0
2009-12-15 08:55:00,2.03637,2.03664,2.03607,2.03663,8000000.0
2009-12-15 08:56:00,2.03671,2.03671,2.03522,2.03522,8000000.0
2009-12-15 08:57:00,2.0363,2.03647,2.03556,2.03556,7000000.0
2009-12-15 08:58:00,2.03671,2.03671,2.0353,2.03585,9000000.0
2009-12-15 08:59:00,2.03615,2.03615,2.03533,2.03537,7000000.0
2009-12-15 09:00:00,2.03609,2.03631,2.03518,2.03595,7000000.0
2009-12-15 09:01:00,2.03609,2.03649,2.03589,2.03639,8000000.0
2009-12-15 09:02:00,2.03638,2.03662,2.03617,2.03617,8000000.0
2009-12-15 09:03:00,2.03618,2.03647,2.03551,2.03551,7000000.0
2009-12-15 09:04:00,2.03682,2.03682,2.0355,2.03571,10000000.0
2009-12-15 09:05:00,2.03671,2.03675,2.03588,2.03675,8000000.0
2009-12-15 09:06:00,2.03712,2.03749,2.03624,2.03624,8000000.0
2009-12-15 09:07:00,2.03718,2.03738,2.03571,2.03639,8000000.0
2009-12-15 09:08:00,2.03738,2.03743,2.03702,2.0374,9000000.0
2009-12-15 09:09:00,2.03766,2.03773,2.03686,2.0376,11000000.0
2009-12-15 09:10:00,2.03769,2.03769,2.03692,2.03729,7000000.0
2009-12-15 09:11:00,2.03704,2.03717,2.03671,2.03678,7000000.0
2009-12-15 09:12:00,2.03738,2.03745,2.0372,2.03724,7000000.0
2009-12-15 09:13:00,2.03732,2.03732,2.03622,2.03639,11000000.0
2009-12-15 09:14:00,2.03733,2.03733,2.03587,2.03629,7000000.0
2009-12-15 09:15:00,2.03723,2.03736,2.03681,2.03734,11000000.0
2009-12-15 09:16:00,2.03695,2.03757,2.0368,2.03757,7000000.0
2009-12-15 09:17:00,2.03744,2.03766,2.03701,2.03756,7000000.0
2009-12-15 09:18:00,2.03754,2.03754,2.03648,2.03697,9000000.0
2009-12-15 09:19:00,2.03685,2.03701,2.03645,2.03701,8000000.0
2009-12-15 09:20:00,2.03703,2.03704,2.03563,2.03574,9000000.0
2009-12-15 09:21:00,2.03614,2.03647,2.03553,2.03553,10000000.0
2009-12-15 09:22:00,2.03654,2.03671,2.03592,2.03593,10000000.0
2009-12-15 09:23:00,2.03641,2.03686,2.03548,2.03686,9000000.0
2009-12-15 09:24:00,2.03648,2.03666,2.03608,2.03666,7000000.0
2009-12-15 09:25:00,2.03669,2.03695,2.03661,2.0369,11000000.0
2009-12-15 09:26:00,2.03692,2.03692,2.03576,2.03655,10000000.0
2009-12-15 09:27:00,2.03713,2.03713,2.03607,2.03625,10000000.0
2009-12-15 09:28:00,2.03656,2.03697,2.03617,2.03693,9000000.0
2009-12-15 09:29:00,2.03696,2.03711,2.03612,2.03711,8000000.0
2009-12-15 09:30:00,2.03716,2.03716,2.03513,2.03653,11000000.0
2009-12-15 09:31:00,2.03654,2.03654,2.03534,2.03633,8000000.0
2009-12-15 09:32:00,2.03573,2.03686,2.03573,2.03671,11000000.0
2009-12-15 09:33:00,2.03599,2.0367,2.03597,2.03621,11000000.0
2009-12-15 09:34:00,2.03626,2.03633,2.03523,2.03523,11000000.0
2009-12-15 09:35:00,2.03602,2.0362,2.03493,2.03493,11000000.0
2009-12-15 09:36:00,2.0354,2.03574,2.03528,2.03537,8000000.0
2009-12-15 09:37:00,2.03571,2.03603,2.03537,2.03585,8000000.0
2009-12-15 09:38:00,2.03546,2.03616,2.03546,2.03551,7000000.0
2009-12-15 09:39:00,2.03582,2.03706,2.0358,2.03706,8000000.0
2009-12-15 09:40:00,2.03698,2.0372,2.03601,2.03668,7000000.0
2009-12-15 09:41:00,2.03644,2.0367,2.03547,2.03632,11000000.0
2009-12-15 09:42:00,2.03634,2.03634,2.03509,2.03594,8000000.0
2009-12-15 09:43:00,2.03571,2.03603,2.03507,2.03599,8000000.0
2009-12-15 09:44:00,2.03539,2.03562,2.03462,2.03481,11000000.0
2009-12-15 09:45:00,2.03629,2.03629,2.03512,2.03608,11000000.0
2009-12-15 09:46:00,2.03545,2.03562,2.0352,2.03562,7000000.0
2009-12-15 09:47:00,2.03574,2.03586,2.0353,2.03572,8000000.0
2009-12-15 09:48:00,2.03592,2.03592,2.0345,2.03533,8000000.0
2009-12-15 09:49:00,2.03532,2.0354,2.03444,2.03503,11000000.0
2009-12-15 09:50:00,2.03513,2.03513,2.03364,2.03444,11000000.0
2009-12-15 09:51:00,2.03435,2.03485,2.03383,2.03408,11000000.0
2009-12-15 09:52:00,2.03442,2.03449,2.03366,2.03368,8000000.0
2009-12-15 09:53:00,2.03448,2.03466,2.0338,2.03448,8000000.0
2009-12-15 09:54:00,2.03477,2.03477,2.03333,2.03382,10000000.0
2009-12-15 09:55:00,2.0338,2.03407,2.03277,2.03405,7000000.0
2009-12-15 09:56:00,2.03413,2.03449,2.03391,2.03436,7000000.0
2009-12-15 09:57:00,2.03385,2.03436,2.03354,2.03412,8000000.0
2009-12-15 09:58:00,2.03455,2.03455,2.03349,2.03393,8000000.0
2009-12-15 09:59:00,2.03443,2.0345,2.03339,2.03389,9000000.0
2009-12-15 10:00:00,2.03415,2.03417,2.03312,2.03312,7000000.0
2009-12-15 10:01:00,2.03308,2.0332,2.03198,2.03256,10000000.0
2009-12-15 10:02:00,2.03276,2.03276,2.03156,2.03236,9000000.0
2009-12-15 10:03:00,2.03258,2.03294,2.03163,2.03294,9000000.0
2009-12-15 10:04:00,2.03306,2.03313,2.03184,2.03298,9000000.0
2009-12-15 10:05:00,2.0329,2.03326,2.03232,2.03326,7000000.0
2009-12-15 10:06:00,2.03301,2.03333,2.0326,2.03315,9000000.0
2009-12-15 10:07:00,2.03276,2.03313,2.03264,2.03264,8000000.0
2009-12-15 10:08:00,2.03287,2.03303,2.03198,2.03198,8000000.0
2009-12-15 10:09:00,2.03255,2.03255,2.03106,2.03168,10000000.0
2009-12-15 10:10:00,2.03125,2.03219,2.03038,2.03219,10000000.0
2009-12-15 10:11:00,2.03207,2.03225,2.03139,2.03225,8000000.0
2009-12-15 10:12:00,2.03193,2.03216,2.03108,2.03202,8000000.0
2009-12-15 10:13:00,2.03198,2.03213,2.03125,2.03186,8000000.0
2009-12-15 10:14:00,2.03155,2.0319,2.03108,2.03186,9000000.0
2009-12-15 10:15:00,2.03113,2.03136,2.02919,2.02919,7000000.0
2009-12-15 10:16:00,2.02913,2.03007,2.02866,2.02938,10000000.0
2009-12-15 10:17:00,2.02991,2.03015,2.0292,2.02996,11000000.0
2009-12-15 10:18:00,2.0303,2.0303,2.02892,2.02892,10000000.0
2009-12-15 10:19:00,2.02986,2.03022,2.02903,2.03009,11000000.0
2009-12-15 10:20:00,2.02939,2.02962,2.02815,2.02878,8000000.0
2009-12-15 10:21:00,2.02812,2.02853,2.02773,2.02853,8000000.0
2009-12-15 10:22:00,2.02866,2.02894,2.02794,2.02894,8000000.0
2009-12-15 10:23:00,2.02893,2.02894,2.02822,2.02822,7000000.0
2009-12-15 10:24:00,2.02956,2.02965,2.02847,2.02928,9000000.0
2009-12-15 10:25:00,2.0294,2.0294,2.02843,2.02917,11000000.0
2009-12-15 10:26:00,2.02874,2.02881,2.0281,2.02859,10000000.0
2009-12-15 10:27:00,2.02879,2.02904,2.02813,2.02813,11000000.0
2009-12-15 10:28:00,2.02795,2.02819,2.02729,2.02769,8000000.0
2009-12-15 10:29:00,2.02825,2.02825,2.02707,2.02805,9000000.0
2009-12-15 10:30:00,2.02777,2.02777,2.02662,2.02737,8000000.0
2009-12-15 10:31:00,2.02746,2.02754,2.02655,2.02735,7000000.0
2009-12-15 10:32:00,2.02791,2.02811,2.02687,2.02764,9000000.0
2009-12-15 10:33:00,2.02752,2.02827,2.02717,2.02827,10000000.0
2009-12-15 10:34:00,2.02848,2.02848,2.02762,2.02774,7000000.0
2009-12-15 10:35:00,2.02778,2.02778,2.02645,2.02708,7000000.0
2009-12-15 10:36:00,2.02708,2.02747,2.0263,2.02747,9000000.0
2009-12-15 10:37:00,2.02785,2.02785,2.02657,2.02657,7000000.0
2009-12-15 10:38:00,2.02722,2.02762,2.02655,2.02695,9000000.0
2009-12-15 10:39:00,2.02729,2.02755,2.02679,2.02679,9000000.0
2009-12-15 10:40:00,2.02707,2.02834,2.027,2.0282,8000000.0
2009-12-15 10:41:00,2.02826,2.02837,2.02727,2.02767,7000000.0
2009-12-15 10:42:00,2.02814,2.02814,2.02768,2.0281,7000000.0
2009-12-15 10:43:00,2.02787,2.02831,2.02719,2.02831,10000000.0
2009-12-15 10:44:00,2.02825,2.02837,2.02698,2.02724,8000000.0
2009-12-15 10:45:00,2.0276,2.02804,2.02686,2.02804,7000000.0
2009-12-15 10:46:00,2.02781,2.02801,2.02729,2.0276,11000000.0
2009-12-15 10:47:00,2.02772,2.02792,2.02714,2.02792,8000000.0
2009-12-15 10:48:00,2.02687,2.02784,2.02687,2.02733,10000000.0
2009-12-15 10:49:00,2.02741,2.02784,2.02696,2.02738,10000000.0
2009-12-15 10:50:00,2.02753,2.02761,2.02678,2.02743,9000000.0
2009-12-15 10:51:00,2.02669,2.02744,2.02654,2.02744,9000000.0
2009-12-15 10:52:00,2.02773,2.02776,2.02678,2.02743,8000000.0
2009-12-15 10:53:00,2.02723,2.0277,2.02618,2.02746,11000000.0
2009-12-15 10:54:00,2.02731,2.02785,2.02682,2.02785,8000000.0
2009-12-15 10:55:00,2.02766,2.02766,2.02643,2.02697,10000000.0
2009-12-15 10:56:00,2.02768,2.02791,2.02735,2.02752,8000000.0
2009-12-15 10:57:00,2.02761,2.02811,2.02723,2.02795,7000000.0
2009-12-15 10:58:00,2.02793,2.02835,2.02764,2.02822,8000000.0
2009-12-15 10:59:00,2.02772,2.02812,2.02735,2.02795,9000000.0
2009-12-15 11:00:00,2.02801,2.02822,2.02766,2.02817,8000000.0
2009-12-15 11:01:00,2.02748,2.02865,2.02748,2.02807,9000000.0
2009-12-15 11:02:00,2.02846,2.02861,2.02786,2.02842,7000000.0
2009-12-15 11:03:00,2.02846,2.02902,2.02828,2.02902,8000000.0
2009-12-15 11:04:00,2.02904,2.02955,2.02836,2.02955,10000000.0
2009-12-15 11:05:00,2.02984,2.03008,2.02906,2.02964,8000000.0
2009-12-15 11:06:00,2.02991,2.02991,2.02892,2.02975,9000000.0
2009-12-15 11:07:00,2.02949,2.02964,2.02886,2.02922,8000000.0
2009-12-15 11:08:00,2.02931,2.02957,2.0285,2.02957,7000000.0
2009-12-15 11:09:00,2.02967,2.02967,2.02875,2.02897,7000000.0
2009-12-15 11:10:00,2.02871,2.02935,2.02833,2.02897,7000000.0
2009-12-15 11:11:00,2.02882,2.02925,2.02864,2.02917,9000000.0
2009-12-15 11:12:00,2.02903,2.02903,2.02804,2.02871,8000000.0
2009-12-15 11:13:00,2.0288,2.02891,2.02805,2.02865,11000000.0
2009-12-15 11:14:00,2.02832,2.02863,2.02792,2.02792,11000000.0
2009-12-15 11:15:00,2.02735,2.02783,2.02707,2.02783,9000000.0
2009-12-15 11:16:00,2.02807,2.02807,2.02731,2.02784,9000000.0
2009-12-15 11:17:00,2.02721,2.02787,2.02701,2.02785,11000000.0
2009-12-15 11:18:00,2.0278,2.02834,2.02749,2.02834,8000000.0
2009-12-15 11:19:00,2.02815,2.02852,2.02791,2.02803,9000000.0
2009-12-15 11:20:00,2.02815,2.02827,2.0271,2.02717,7000000.0
2009-12-15 11:21:00,2.0279,2.0284,2.02749,2.0284,11000000.0
2009-12-15 11:22:00,2.02815,2.02846,2.02807,2.02821,7000000.0
2009-12-15 11:23:00,2.02775,2.02841,2.02746,2.02749,10000000.0
2009-12-15 11:24:00,2.02819,2.02824,2.02711,2.02824,11000000.0
2009-12-15 11:25:00,2.02827,2.02827,2.02715,2.02798,10000000.0
2009-12-15 11:26:00,2.02794,2.02805,2.0266,2.02661,10000000.0
2009-12-15 11:27:00,2.02605,2.02651,2.0253,2.02587,11000000.0
2009-12-15 11:28:00,2.02669,2.02669,2.02606,2.02621,11000000.0
2009-12-15 11:29:00,2.02619,2.02626,2.02543,2.02543,9000000.0
2009-12-15 11:30:00,2.02607,2.02623,2.02517,2.02536,8000000.0
2009-12-15 11:31:00,2.02531,2.02617,2.02531,2.02595,7000000.0
2009-12-15 11:32:00,2.0262,2.0262,2.02451,2.02517,11000000.0
2009-12-15 11:33:00,2.0255,2.0255,2.02459,2.02541,8000000.0
2009-12-15 11:34:00,2.02562,2.02562,2.02465,2.02523,8000000.0
2009-12-15 11:35:00,2.02528,2.02596,2.02522,2.02539,10000000.0
2009-12-15 11:36:00,2.0259,2.02619,2.02477,2.02508,8000000.0
2009-12-15 11:37:00,2.0256,2.02643,2.02531,2.02643,7000000.0
2009-12-15 11:38:00,2.02565,2.02653,2.02535,2.02571,11000000.0
2009-12-15 11:39:00,2.02681,2.02744,2.02659,2.02744,9000000.0
2009-12-15 11:40:00,2.02711,2.02763,2.02692,2.02755,9000000.0
2009-12-15 11:41:00,2.02722,2.0276,2.02673,2.0276,9000000.0
2009-12-15 11:42:00,2.0268,2.02756,2.0268,2.02735,11000000.0
2009-12-15 11:43:00,2.02747,2.0276,2.02689,2.0274,9000000.0
2009-12-15 11:44:00,2.02747,2.02747,2.0264,2.02669,7000000.0
2009-12-15 11:45:00,2.02626,2.02663,2.02599,2.0262,11000000.0
2009-12-15 11:46:00,2.02716,2.02716,2.02629,2.02691,7000000.0
2009-12-15 11:47:00,2.02709,2.02709,2.0262,2.02661,7000000.0
2009-12-15 11:48:00,2.02669,2.02696,2.02659,2.02688,8000000.0
2009-12-15 11:49:00,2.02674,2.02707,2.02634,2.02707,8000000.0
2009-12-15 11:50:00,2.02739,2.02739,2.02609,2.02675,11000000.0
2009-12-15 11:51:00,2.02705,2.02705,2.02639,2.02698,10000000.0
2009-12-15 11:52:00,2.02686,2.02711,2.02621,2.02691,9000000.0
2009-12-15 11:53:00,2.02691,2.02708,2.02607,2.02692,7000000.0
2009-12-15 11:54:00,2.02717,2.02717,2.026,2.02666,10000000.0
2009-12-15 11:55:00,2.02647,2.02647,2.02533,2.02642,8000000.0
2009-12-15 11:56:00,2.02609,2.02639,2.0254,2.02586,8000000.0
2009-12-15 11:57:00,2.02531,2.02609,2.02488,2.02578,7000000.0
2009-12-15 11:58:00,2.02578,2.02585,2.0248,2.02558,8000000.0
2009-12-15 11:59:00,2.02526,2.02567,2.02493,2.02556,7000000.0
2009-12-15 12:00:00,2.02456,2.02496,2.02423,2.02444,7000000.0
2009-12-15 12:01:00,2.02447,2.02466,2.02404,2.02405,9000000.0
2009-12-15 12:02:00,2.02411,2.02423,2.02356,2.02381,7000000.0
2009-12-15 12:03:00,2.02434,2.02457,2.02336,2.02391,10000000.0
2009-12-15 12:04:00,2.02392,2.02419,2.02333,2.02392,11000000.0
2009-12-15 12:05:00,2.02407,2.02407,2.02333,2.02398,8000000.0
2009-12-15 12:06:00,2.02387,2.02413,2.02349,2.024,11000000.0
2009-12-15 12:07:00,2.02376,2.02469,2.02365,2.02469,11000000.0
2009-12-15 12:08:00,2.02478,2.02478,2.02363,2.0242,11000000.0
2009-12-15 12:09:00,2.02418,2.02429,2.02353,2.02414,7000000.0
2009-12-15 12:10:00,2.02432,2.02432,2.0226,2.02299,11000000.0
2009-12-15 12:11:00,2.02257,2.02428,2.02257,2.02428,9000000.0
2009-12-15 12:12:00,2.02486,2.02486,2.024,2.024,10000000.0
2009-12-15 12:13:00,2.0237,2.02398,2.02329,2.02336,9000000.0
2009-12-15 12:14:00,2.02396,2.02396,2.02293,2.02367,11000000.0
2009-12-15 12:15:00,2.02367,2.02386,2.02246,2.02386,11000000.0
2009-12-15 12:16:00,2.02389,2.02455,2.02379,2.02439,9000000.0
2009-12-15 12:17:00,2.02432,2.02461,2.02356,2.0244,11000000.0
2009-12-15 12:18:00,2.02495,2.02514,2.0243,2.02504,11000000.0
2009-12-15 12:19:00,2.02516,2.02548,2.02494,2.02535,7000000.0
2009-12-15 12:20:00,2.02509,2.02526,2.02457,2.02512,10000000.0
2009-12-15 12:21:00,2.0248,2.02535,2.0242,2.02513,11000000.0
2009-12-15 12:22:00,2.02512,2.02541,2.02481,2.0254,10000000.0
2009-12-15 12:23:00,2.02567,2.02581,2.02486,2.02575,11000000.0
2009-12-15 12:24:00,2.02571,2.02571,2.02462,2.0251,8000000.0
2009-12-15 12:25:00,2.02536,2.02541,2.02399,2.02541,11000000.0
2009-12-15 12:26:00,2.02536,2.02564,2.02498,2.02564,7000000.0
2009-12-15 12:27:00,2.02578,2.02665,2.02578,2.02665,7000000.0
2009-12-15 12:28:00,2.02651,2.02726,2.02651,2.02691,7000000.0
2009-12-15 12:29:00,2.027,2.02735,2.02621,2.02642,9000000.0
2009-12-15 12:30:00,2.02634,2.02775,2.02627,2.02702,11000000.0
2009-12-15 12:31:00,2.02672,2.02687,2.02648,2.02648,9000000.0
2009-12-15 12:32:00,2.02716,2.02732,2.02578,2.02648,7000000.0
2009-12-15 12:33:00,2.02639,2.02657,2.02605,2.02617,9000000.0
2009-12-15 12:34:00,2.0261,2.0266,2.02592,2.02645,8000000.0
2009-12-15 12:35:00,2.02654,2.02691,2.026,2.02691,8000000.0
2009-12-15 12:36:00,2.02641,2.02666,2.0257,2.02617,11000000.0
2009-12-15 12:37:00,2.02603,2.02623,2.02568,2.02597,7000000.0
2009-12-15 12:38:00,2.026,2.026,2.02551,2.02573,8000000.0
2009-12-15 12:39:00,2.02555,2.02555,2.02465,2.02515,8000000.0
2009-12-15 12:40:00,2.02539,2.0254,2.02475,2.02516,9000000.0
2009-12-15 12:41:00,2.0256,2.02585,2.02508,2.02583,10000000.0
2009-12-15 12:42:00,2.02619,2.02624,2.02482,2.02482,7000000.0
2009-12-15 12:43:00,2.02464,2.0255,2.02434,2.02507,9000000.0
2009-12-15 12:44:00,2.02535,2.02572,2.02517,2.02562,7000000.0
2009-12-15 12:45:00,2.02566,2.02568,2.02506,2.02548,10000000.0
2009-12-15 12:46:00,2.02566,2.02577,2.02496,2.02496,11000000.0
2009-12-15 12:47:00,2.02476,2.02613,2.02476,2.02605,11000000.0
2009-12-15 12:48:00,2.02548,2.02614,2.02496,2.02518,9000000.0
2009-12-15 12:49:00,2.02558,2.02659,2.02558,2.02652,11000000.0
2009-12-15 12:50:00,2.02679,2.02691,2.02595,2.02691,15000000.0
2009-12-15 12:51:00,2.02695,2.02695,2.02581,2.02654,42000000.0
2009-12-15 12:52:00,2.02645,2.0266,2.0263,2.0266,69000000.0
2009-12-15 12:53:00,2.02657,2.02674,2.02558,2.0257,57000000.0
2009-12-15 12:54:00,2.02594,2.02685,2.02502,2.02667,37000000.0
2009-12-15 12:55:00,2.02665,2.02683,2.02592,2.02666,24000000.0
2009-12-15 12:56:00,2.02596,2.02633,2.02525,2.02584,13000000.0
2009-12-15 12:57:00,2.02526,2.02699,2.02526,2.02699,23000000.0
2009-12-15 12:58:00,2.02718,2.0275,2.02623,2.02623,21000000.0
2009-12-15 12:59:00,2.02632,2.02672,2.02619,2.02619,19000000.0
2009-12-15 13:00:00,2.026,2.0262,2.02486,2.02598,45000000.0
2009-12-15 13:01:00,2.02582,2.02614,2.02534,2.02534,38000000.0
2009-12-15 13:02:00,2.02551,2.02615,2.02482,2.02547,42000000.0
2009-12-15 13:03:00,2.02485,2.02547,2.0245,2.0245,10000000.0
2009-12-15 13:04:00,2.02554,2.02558,2.02508,2.02513,10000000.0
2009-12-15 13:05:00,2.02575,2.02729,2.02539,2.02603,65000000.0
2009-12-15 13:06:00,2.02661,2.02661,2.02591,2.02614,23000000.0
2009-12-15 13:07:00,2.02616,2.02731,2.02616,2.02731,32000000.0
2009-12-15 13:08:00,2.027,2.02714,2.02682,2.02684,41000000.0
2009-12-15 13:09:00,2.0266,2.02681,2.02652,2.02672,35000000.0
2009-12-15 13:10:00,2.0271,2.02719,2.02668,2.02705,40000000.0
2009-12-15 13:11:00,2.02687,2.02687,2.02665,2.02673,39000000.0
2009-12-15 13:12:00,2.02724,2.02724,2.02622,2.02684,24000000.0
2009-12-15 13:13:00,2.02668,2.02691,2.02631,2.02675,57000000.0
2009-12-15 13:14:00,2.0269,2.0269,2.02635,2.02669,17000000.0
2009-12-15 13:15:00,2.02714,2.02725,2.02661,2.02691,44000000.0
2009-12-15 13:16:00,2.02718,2.02718,2.02598,2.02653,34000000.0
2009-12-15 13:17:00,2.02663,2.02692,2.0266,2.02676,38000000.0
2009-12-15 13:18:00,2.02738,2.02738,2.02625,2.02665,93000000.0
2009-12-15 13:19:00,2.02678,2.02681,2.02647,2.02677,31000000.0
2009-12-15 13:20:00,2.02713,2.02739,2.02556,2.0273,45000000.0
2009-12-15 13:21:00,2.0275,2.0276,2.02724,2.02753,28000000.0
2009-12-15 13:22:00,2.02777,2.02777,2.02647,2.02725,31000000.0
2009-12-15 13:23:00,2.02742,2.02801,2.02653,2.02801,23000000.0
2009-12-15 13:24:00,2.02841,2.02841,2.02742,2.02742,47000000.0
2009-12-15 13:25:00,2.02778,2.02788,2.02771,2.02774,52000000.0
2009-12-15 13:26:00,2.02756,2.02771,2.02717,2.02771,62000000.0
2009-12-15 13:27:00,2.02738,2.02762,2.02718,2.02743,28000000.0
2009-12-15 13:28:00,2.02754,2.02776,2.02706,2.02769,33000000.0
2009-12-15 13:29:00,2.02775,2.02813,2.02748,2.02772,42000000.0
2009-12-15 13:30:00,2.02782,2.02782,2.02747,2.02747,46000000.0
2009-12-15 13:31:00,2.02765,2.02779,2.02759,2.02759,36000000.0
2009-12-15 13:32:00,2.02784,2.02798,2.02752,2.02798,46000000.0
2009-12-15 13:33:00,2.0282,2.02837,2.02811,2.02831,58000000.0
2009-12-15 13:34:00,2.02782,2.0283,2.02748,2.0281,48000000.0
2009-12-15 13:35:00,2.02822,2.02853,2.02807,2.02845,67000000.0
2009-12-15 13:36:00,2.02833,2.0286,2.02763,2.02836,58000000.0
2009-12-15 13:37:00,2.02818,2.02818,2.02605,2.02648,38000000.0
2009-12-15 13:38:00,2.02711,2.02862,2.02601,2.02694,48000000.0
2009-12-15 13:39:00,2.02721,2.02891,2.02721,2.02749,42000000.0
2009-12-15 13:40:00,2.02804,2.02804,2.02735,2.02785,69000000.0
2009-12-15 13:41:00,2.02781,2.02787,2.02704,2.02716,50000000.0
2009-12-15 13:42:00,2.0276,2.02779,2.02727,2.02727,16000000.0
2009-12-15 13:43:00,2.02666,2.02758,2.02666,2.02711,10000000.0
2009-12-15 13:44:00,2.02782,2.02782,2.02682,2.0275,45000000.0
2009-12-15 13:45:00,2.02779,2.02779,2.02745,2.02746,51000000.0
2009-12-15 13:46:00,2.02806,2.02806,2.0276,2.02804,55000000.0
2009-12-15 13:47:00,2.02793,2.028,2.02744,2.02777,43000000.0
2009-12-15 13:48:00,2.02842,2.02934,2.02793,2.02913,29000000.0
2009-12-15 13:49:00,2.02941,2.02981,2.02853,2.02909,62000000.0
2009-12-15 13:50:00,2.02868,2.02961,2.02808,2.0286,54000000.0
2009-12-15 13:51:00,2.02852,2.02882,2.02747,2.02882,39000000.0
2009-12-15 13:52:00,2.02859,2.02862,2.02765,2.0281,54000000.0
2009-12-15 13:53:00,2.02782,2.028,2.02731,2.02757,49000000.0
2009-12-15 13:54:00,2.02784,2.02784,2.02696,2.02773,41000000.0
2009-12-15 13:55:00,2.02782,2.028,2.02759,2.02773,40000000.0
2009-12-15 13:56:00,2.02791,2.02878,2.02791,2.02856,28000000.0
2009-12-15 13:57:00,2.0286,2.02901,2.0286,2.02881,43000000.0
2009-12-15 13:58:00,2.0288,2.02896,2.02856,2.02862,33000000.0
2009-12-15 13:59:00,2.02849,2.02849,2.02817,2.02827,37000000.0
2009-12-15 14:00:00,2.02838,2.0288,2.02822,2.02859,38000000.0
2009-12-15 14:01:00,2.02851,2.02855,2.02795,2.02855,32000000.0
2009-12-15 14:02:00,2.0285,2.0285,2.02785,2.02845,24000000.0
2009-12-15 14:03:00,2.02851,2.02918,2.02851,2.02897,35000000.0
2009-12-15 14:04:00,2.02892,2.02892,2.0285,2.02871,40000000.0
2009-12-15 14:05:00,2.02845,2.02856,2.0283,2.02839,41000000.0
2009-12-15 14:06:00,2.02849,2.02855,2.0284,2.0284,33000000.0
2009-12-15 14:07:00,2.02841,2.02841,2.02679,2.02679,34000000.0
2009-12-15 14:08:00,2.03117,2.03117,2.02725,2.02809,49000000.0
2009-12-15 14:09:00,2.02781,2.02815,2.02743,2.02743,29000000.0
2009-12-15 14:10:00,2.02748,2.028,2.02744,2.02779,27000000.0
2009-12-15 14:11:00,2.02783,2.02795,2.02738,2.0275,22000000.0
2009-12-15 14:12:00,2.02741,2.02767,2.02688,2.02746,48000000.0
2009-12-15 14:13:00,2.02778,2.02778,2.02661,2.02661,29000000.0
2009-12-15 14:14:00,2.03068,2.03068,2.02778,2.02778,29000000.0
2009-12-15 14:15:00,2.02761,2.02784,2.02742,2.0275,23000000.0
2009-12-15 14:16:00,2.02769,2.02769,2.02715,2.02715,21000000.0
2009-12-15 14:17:00,2.02749,2.02749,2.02582,2.02727,23000000.0
2009-12-15 14:18:00,2.02779,2.02779,2.02616,2.02697,28000000.0
2009-12-15 14:19:00,2.02717,2.02717,2.02696,2.02709,13000000.0
2009-12-15 14:20:00,2.02733,2.02745,2.02716,2.02731,19000000.0
2009-12-15 14:21:00,2.02756,2.02791,2.02739,2.02782,15000000.0
2009-12-15 14:22:00,2.02784,2.02808,2.02744,2.02772,32000000.0
2009-12-15 14:23:00,2.02778,2.02778,2.02703,2.02709,25000000.0
2009-12-15 14:24:00,2.02693,2.02697,2.02641,2.02641,39000000.0
2009-12-15 14:25:00,2.02653,2.0269,2.02606,2.0269,47000000.0
2009-12-15 14:26:00,2.02628,2.02642,2.02613,2.02613,28000000.0
2009-12-15 14:27:00,2.02631,2.02664,2.02618,2.02637,38000000.0
2009-12-15 14:28:00,2.02645,2.02667,2.02582,2.02619,31000000.0
2009-12-15 14:29:00,2.02586,2.02616,2.02504,2.026,33000000.0
2009-12-15 14:30:00,2.02622,2.0264,2.02571,2.02622,34000000.0
2009-12-15 14:31:00,2.02596,2.02617,2.02492,2.02563,50000000.0
2009-12-15 14:32:00,2.02562,2.02595,2.02461,2.02595,33000000.0
2009-12-15 14:33:00,2.02592,2.02653,2.02564,2.02646,25000000.0
2009-12-15 14:34:00,2.02658,2.02718,2.02602,2.02701,20000000.0
2009-12-15 14:35:00,2.02699,2.02722,2.02684,2.02694,21000000.0
2009-12-15 14:36:00,2.02638,2.02696,2.02606,2.02611,16000000.0
2009-12-15 14:37:00,2.02593,2.02677,2.02593,2.02613,19000000.0
2009-12-15 14:38:00,2.02667,2.02699,2.02647,2.0269,29000000.0
2009-12-15 14:39:00,2.0268,2.02747,2.0268,2.02743,42000000.0
2009-12-15 14:40:00,2.02718,2.02733,2.02606,2.02606,49000000.0
2009-12-15 14:41:00,2.02665,2.02694,2.02533,2.02694,22000000.0
2009-12-15 14:42:00,2.02696,2.02729,2.02664,2.0271,37000000.0
2009-12-15 14:43:00,2.02691,2.02705,2.02649,2.02662,34000000.0
2009-12-15 14:44:00,2.02666,2.02707,2.02649,2.02694,32000000.0
2009-12-15 14:45:00,2.02715,2.02715,2.02678,2.0269,29000000.0
2009-12-15 14:46:00,2.0266,2.027,2.02653,2.0269,35000000.0
2009-12-15 14:47:00,2.02686,2.02727,2.02686,2.02701,49000000.0
2009-12-15 14:48:00,2.02711,2.02711,2.02608,2.02628,42000000.0
2009-12-15 14:49:00,2.0266,2.02671,2.02571,2.0266,13000000.0
2009-12-15 14:50:00,2.02715,2.02716,2.02668,2.02697,16000000.0
2009-12-15 14:51:00,2.02698,2.02745,2.02688,2.0272,23000000.0
2009-12-15 14:52:00,2.02742,2.02742,2.02705,2.02727,18000000.0
2009-12-15 14:53:00,2.02727,2.02727,2.02673,2.02679,36000000.0
2009-12-15 14:54:00,2.02701,2.02701,2.02599,2.02662,42000000.0
2009-12-15 14:55:00,2.0265,2.02666,2.02639,2.02655,61000000.0
2009-12-15 14:56:00,2.02648,2.02663,2.02525,2.02663,55000000.0
2009-12-15 14:57:00,2.0269,2.0269,2.02583,2.0267,58000000.0
2009-12-15 14:58:00,2.02675,2.02679,2.02581,2.02676,46000000.0
2009-12-15 14:59:00,2.02674,2.0269,2.02622,2.02659,34000000.0
2009-12-15 15:00:00,2.02609,2.02628,2.02587,2.02616,22000000.0
2009-12-15 15:01:00,2.02641,2.0267,2.02635,2.02666,21000000.0
2009-12-15 15:02:00,2.0268,2.02742,2.0268,2.02732,36000000.0
2009-12-15 15:03:00,2.02756,2.02811,2.02756,2.02811,35000000.0
2009-12-15 15:04:00,2.02807,2.02851,2.02782,2.02789,27000000.0
2009-12-15 15:05:00,2.02783,2.02802,2.02769,2.0278,37000000.0
2009-12-15 15:06:00,2.02765,2.02765,2.02667,2.0274,52000000.0
2009-12-15 15:07:00,2.02745,2.0275,2.0272,2.02737,21000000.0
2009-12-15 15:08:00,2.02758,2.02766,2.02745,2.02756,31000000.0
2009-12-15 15:09:00,2.02753,2.02753,2.02735,2.02752,30000000.0
2009-12-15 15:10:00,2.02758,2.02758,2.02706,2.02715,28000000.0
2009-12-15 15:11:00,2.02727,2.02727,2.02686,2.02704,37000000.0
2009-12-15 15:12:00,2.02696,2.02724,2.02696,2.02719,26000000.0
2009-12-15 15:13:00,2.02734,2.02744,2.0265,2.02738,20000000.0
2009-12-15 15:14:00,2.02741,2.02741,2.02648,2.02732,45000000.0
2009-12-15 15:15:00,2.02728,2.02728,2.02577,2.027,42000000.0
2009-12-15 15:16:00,2.02728,2.02739,2.0268,2.02739,34000000.0
2009-12-15 15:17:00,2.02747,2.02747,2.02674,2.02688,22000000.0
2009-12-15 15:18:00,2.0272,2.02775,2.02673,2.02673,26000000.0
2009-12-15 15:19:00,2.02684,2.02771,2.02684,2.02734,49000000.0
2009-12-15 15:20:00,2.02729,2.02736,2.02694,2.02694,43000000.0
2009-12-15 15:21:00,2.0269,2.0269,2.02557,2.02648,39000000.0
2009-12-15 15:22:00,2.02661,2.02663,2.02512,2.02663,18000000.0
2009-12-15 15:23:00,2.02661,2.02702,2.02612,2.02667,36000000.0
2009-12-15 15:24:00,2.02686,2.0273,2.02678,2.02692,57000000.0
2009-12-15 15:25:00,2.02706,2.02716,2.02679,2.02699,29000000.0
2009-12-15 15:26:00,2.02688,2.02709,2.02671,2.02696,47000000.0
2009-12-15 15:27:00,2.02704,2.02742,2.0266,2.02731,24000000.0
2009-12-15 15:28:00,2.02723,2.02723,2.02675,2.02721,39000000.0
2009-12-15 15:29:00,2.02651,2.02744,2.02627,2.02638,43000000.0
2009-12-15 15:30:00,2.0263,2.0267,2.02505,2.02552,70000000.0
2009-12-15 15:31:00,2.02554,2.02677,2.02554,2.02611,66000000.0
2009-12-15 15:32:00,2.02652,2.02722,2.02647,2.02704,44000000.0
2009-12-15 15:33:00,2.02714,2.02738,2.02662,2.02662,35000000.0
2009-12-15 15:34:00,2.02658,2.02669,2.02583,2.02644,34000000.0
2009-12-15 15:35:00,2.02594,2.02645,2.02537,2.02634,36000000.0
2009-12-15 15:36:00,2.02683,2.02683,2.02459,2.02605,51000000.0
2009-12-15 15:37:00,2.02604,2.02694,2.0253,2.02694,62000000.0
2009-12-15 15:38:00,2.02685,2.02685,2.02562,2.02621,55000000.0
2009-12-15 15:39:00,2.02651,2.02651,2.02497,2.02649,44000000.0
2009-12-15 15:40:00,2.02653,2.02653,2.02582,2.02622,49000000.0
2009-12-15 15:41:00,2.02598,2.02612,2.02504,2.02546,67000000.0
2009-12-15 15:42:00,2.02542,2.02584,2.02497,2.02546,70000000.0
2009-12-15 15:43:00,2.02586,2.02618,2.0255,2.02609,22000000.0
2009-12-15 15:44:00,2.02607,2.02616,2.02493,2.02585,27000000.0
2009-12-15 15:45:00,2.02624,2.02653,2.0255,2.02646,36000000.0
2009-12-15 15:46:00,2.0264,2.02715,2.0264,2.02706,74000000.0
2009-12-15 15:47:00,2.02727,2.02729,2.02681,2.02706,88000000.0
2009-12-15 15:48:00,2.02719,2.02757,2.02672,2.02704,64000000.0
2009-12-15 15:49:00,2.02699,2.02741,2.0269,2.02711,81000000.0
2009-12-15 15:50:00,2.02709,2.02736,2.02676,2.02731,84000000.0
2009-12-15 15:51:00,2.02756,2.02807,2.0268,2.02807,76000000.0
2009-12-15 15:52:00,2.02785,2.02858,2.02768,2.02833,90000000.0
2009-12-15 15:53:00,2.02813,2.02852,2.02774,2.02811,62000000.0
2009-12-15 15:54:00,2.02817,2.02852,2.02737,2.02852,35000000.0
2009-12-15 15:55:00,2.02853,2.02858,2.02817,2.02844,51000000.0
2009-12-15 15:56:00,2.02812,2.02815,2.02749,2.02749,41000000.0
2009-12-15 15:57:00,2.02783,2.02785,2.02662,2.02778,51000000.0
2009-12-15 15:58:00,2.02772,2.02786,2.02683,2.02726,38000000.0
2009-12-15 15:59:00,2.02723,2.02767,2.02623,2.02725,47000000.0
2009-12-15 16:00:00,2.02806,2.02829,2.02728,2.02767,48000000.0
2009-12-15 16:01:00,2.02806,2.02841,2.02685,2.02803,39000000.0
2009-12-15 16:02:00,2.02804,2.02878,2.02711,2.02873,45000000.0
2009-12-15 16:03:00,2.02895,2.02914,2.02851,2.02851,43000000.0
2009-12-15 16:04:00,2.02844,2.02869,2.02783,2.02834,31000000.0
2009-12-15 16:05:00,2.02838,2.02889,2.02809,2.02856,34000000.0
2009-12-15 16:06:00,2.02889,2.02918,2.02841,2.02918,33000000.0
2009-12-15 16:07:00,2.02937,2.02944,2.02894,2.02926,53000000.0
2009-12-15 16:08:00,2.02933,2.02952,2.02805,2.02917,46000000.0
2009-12-15 16:09:00,2.02928,2.02928,2.02886,2.02904,29000000.0
2009-12-15 16:10:00,2.02899,2.02938,2.02871,2.02912,20000000.0
2009-12-15 16:11:00,2.02917,2.02942,2.02899,2.02915,19000000.0
2009-12-15 16:12:00,2.02903,2.02903,2.02795,2.02879,15000000.0
2009-12-15 16:13:00,2.0285,2.02886,2.0283,2.0283,18000000.0
2009-12-15 16:14:00,2.02854,2.02879,2.02847,2.02879,20000000.0
2009-12-15 16:15:00,2.02852,2.02867,2.02798,2.02848,14000000.0
2009-12-15 16:16:00,2.02873,2.02903,2.0282,2.02885,24000000.0
2009-12-15 16:17:00,2.02871,2.02925,2.02757,2.02925,26000000.0
2009-12-15 16:18:00,2.02921,2.02934,2.02887,2.02893,53000000.0
2009-12-15 16:19:00,2.02893,2.02991,2.02792,2.02991,24000000.0
2009-12-15 16:20:00,2.03002,2.03002,2.02895,2.02934,39000000.0
2009-12-15 16:21:00,2.02961,2.0298,2.02916,2.02928,47000000.0
2009-12-15 16:22:00,2.02917,2.02917,2.02801,2.02875,50000000.0
2009-12-15 16:23:00,2.02884,2.02911,2.02852,2.02888,37000000.0
2009-12-15 16:24:00,2.02916,2.02959,2.02892,2.02938,49000000.0
2009-12-15 16:25:00,2.02924,2.02928,2.02795,2.02795,80000000.0
2009-12-15 16:26:00,2.02878,2.02928,2.02876,2.02881,41000000.0
2009-12-15 16:27:00,2.02917,2.0293,2.02856,2.02858,34000000.0
2009-12-15 16:28:00,2.02909,2.03017,2.02877,2.02924,64000000.0
2009-12-15 16:29:00,2.02916,2.03022,2.02879,2.02973,48000000.0
2009-12-15 16:30:00,2.02947,2.03012,2.02945,2.02945,63000000.0
2009-12-15 16:31:00,2.02918,2.02996,2.02904,2.02961,37000000.0
2009-12-15 16:32:00,2.02997,2.03035,2.02902,2.02995,61000000.0
2009-12-15 16:33:00,2.0294,2.0303,2.0294,2.02967,32000000.0
2009-12-15 16:34:00,2.0294,2.02977,2.02914,2.02914,7000000.0
2009-12-15 16:35:00,2.02948,2.02991,2.02935,2.02991,10000000.0
2009-12-15 16:36:00,2.0298,2.03002,2.02968,2.02995,11000000.0
2009-12-15 16:37:00,2.02977,2.03434,2.02977,2.03151,7000000.0
2009-12-15 16:38:00,2.02997,2.03039,2.02997,2.03039,11000000.0
2009-12-15 16:39:00,2.03027,2.03027,2.02961,2.03003,9000000.0
2009-12-15 16:40:00,2.03028,2.03028,2.02903,2.03023,62000000.0
2009-12-15 16:41:00,2.02992,2.03013,2.02931,2.03008,48000000.0
2009-12-15 16:42:00,2.03017,2.03089,2.03017,2.03034,57000000.0
2009-12-15 16:43:00,2.03001,2.03008,2.0295,2.0296,39000000.0
2009-12-15 16:44:00,2.02972,2.03002,2.02894,2.03002,59000000.0
2009-12-15 16:45:00,2.03014,2.03026,2.02981,2.03006,60000000.0
2009-12-15 16:46:00,2.02984,2.02984,2.02887,2.02971,63000000.0
2009-12-15 16:47:00,2.02978,2.03001,2.02911,2.02911,59000000.0
2009-12-15 16:48:00,2.02975,2.03004,2.02897,2.02983,64000000.0
2009-12-15 16:49:00,2.03012,2.03012,2.02862,2.02966,58000000.0
2009-12-15 16:50:00,2.02981,2.02993,2.02947,2.02961,61000000.0
2009-12-15 16:51:00,2.02941,2.02985,2.0294,2.0294,58000000.0
2009-12-15 16:52:00,2.02954,2.02955,2.02904,2.02917,49000000.0
2009-12-15 16:53:00,2.029,2.02915,2.02793,2.0287,62000000.0
2009-12-15 16:54:00,2.02904,2.02955,2.02891,2.02933,57000000.0
2009-12-15 16:55:00,2.02917,2.02922,2.02799,2.02915,43000000.0
2009-12-15 16:56:00,2.02903,2.02932,2.02841,2.02917,62000000.0
2009-12-15 16:57:00,2.0292,2.02925,2.02789,2.02877,67000000.0
2009-12-15 16:58:00,2.02864,2.02894,2.02799,2.02835,42000000.0
2009-12-15 16:59:00,2.02831,2.02874,2.02822,2.02838,33000000.0
2009-12-15 17:00:00,2.02854,2.02858,2.02827,2.02849,50000000.0
2009-12-15 17:01:00,2.02861,2.02902,2.02859,2.02869,52000000.0
2009-12-15 17:02:00,2.02884,2.02896,2.0283,2.02844,38000000.0
2009-12-15 17:03:00,2.02859,2.02907,2.02859,2.02879,70000000.0
2009-12-15 17:04:00,2.02871,2.02892,2.02828,2.02882,16000000.0
2009-12-15 17:05:00,2.02834,2.02881,2.02812,2.02817,10000000.0
2009-12-15 17:06:00,2.02854,2.02854,2.02789,2.02789,39000000.0
2009-12-15 17:07:00,2.02772,2.0279,2.02701,2.02778,53000000.0
2009-12-15 17:08:00,2.02779,2.02779,2.0273,2.0277,39000000.0
2009-12-15 17:09:00,2.02773,2.02783,2.02747,2.0276,62000000.0
2009-12-15 17:10:00,2.02752,2.02772,2.02744,2.02761,68000000.0
2009-12-15 17:11:00,2.02767,2.02767,2.02707,2.02734,57000000.0
2009-12-15 17:12:00,2.0273,2.0279,2.0273,2.02769,58000000.0
2009-12-15 17:13:00,2.02744,2.02817,2.02676,2.02817,38000000.0
2009-12-15 17:14:00,2.02806,2.02841,2.02745,2.02801,27000000.0
2009-12-15 17:15:00,2.02814,2.02842,2.02693,2.02842,52000000.0
2009-12-15 17:16:00,2.02879,2.02948,2.02826,2.02948,50000000.0
2009-12-15 17:17:00,2.0295,2.0295,2.02866,2.02884,39000000.0
2009-12-15 17:18:00,2.02855,2.02876,2.02787,2.02873,31000000.0
2009-12-15 17:19:00,2.02871,2.02874,2.02839,2.0285,66000000.0
2009-12-15 17:20:00,2.02834,2.02905,2.02834,2.02904,43000000.0
2009-12-15 17:21:00,2.02931,2.02988,2.02896,2.02946,49000000.0
2009-12-15 17:22:00,2.02945,2.03107,2.02931,2.03039,66000000.0
2009-12-15 17:23:00,2.03042,2.03089,2.0289,2.03089,64000000.0
2009-12-15 17:24:00,2.03111,2.03159,2.03091,2.031,57000000.0
2009-12-15 17:25:00,2.031,2.031,2.02996,2.03077,73000000.0
2009-12-15 17:26:00,2.03055,2.03056,2.02908,2.03034,48000000.0
2009-12-15 17:27:00,2.03053,2.03053,2.02974,2.02999,46000000.0
2009-12-15 17:28:00,2.02994,2.03034,2.0298,2.03001,60000000.0
2009-12-15 17:29:00,2.02914,2.0302,2.02914,2.03005,44000000.0
2009-12-15 17:30:00,2.03015,2.03053,2.02984,2.03053,46000000.0
2009-12-15 17:31:00,2.03043,2.03063,2.03013,2.03056,76000000.0
2009-12-15 17:32:00,2.03064,2.03076,2.03021,2.0305,63000000.0
2009-12-15 17:33:00,2.03025,2.03047,2.02903,2.03008,52000000.0
2009-12-15 17:34:00,2.03021,2.03021,2.02976,2.02976,50000000.0
2009-12-15 17:35:00,2.03,2.03028,2.02976,2.02992,79000000.0
2009-12-15 17:36:00,2.03006,2.03006,2.02933,2.02992,65000000.0
2009-12-15 17:37:00,2.02956,2.02982,2.02866,2.02962,37000000.0
2009-12-15 17:38:00,2.02989,2.03047,2.02864,2.03047,31000000.0
2009-12-15 17:39:00,2.03011,2.03039,2.0295,2.03005,41000000.0
2009-12-15 17:40:00,2.03013,2.03033,2.02938,2.02959,51000000.0
2009-12-15 17:41:00,2.0303,2.03044,2.02937,2.03016,45000000.0
2009-12-15 17:42:00,2.03027,2.03053,2.02937,2.03053,45000000.0
2009-12-15 17:43:00,2.03037,2.03068,2.0297,2.03038,57000000.0
2009-12-15 17:44:00,2.03034,2.03034,2.02904,2.02904,34000000.0
2009-12-15 17:45:00,2.03001,2.03013,2.02919,2.02981,38000000.0
2009-12-15 17:46:00,2.03,2.03,2.02895,2.02941,21000000.0
2009-12-15 17:47:00,2.0297,2.0298,2.02886,2.02956,39000000.0
2009-12-15 17:48:00,2.02947,2.02983,2.02896,2.02928,22000000.0
2009-12-15 17:49:00,2.02953,2.02975,2.02874,2.02975,16000000.0
2009-12-15 17:50:00,2.02964,2.02977,2.0288,2.0288,36000000.0
2009-12-15 17:51:00,2.02963,2.02972,2.029,2.02949,62000000.0
2009-12-15 17:52:00,2.02968,2.02993,2.029,2.02958,86000000.0
2009-12-15 17:53:00,2.02888,2.02954,2.02878,2.02907,52000000.0
2009-12-15 17:54:00,2.02906,2.02925,2.028,2.02902,85000000.0
2009-12-15 17:55:00,2.02876,2.02906,2.02774,2.02774,59000000.0
2009-12-15 17:56:00,2.0287,2.0289,2.02816,2.0289,67000000.0
2009-12-15 17:57:00,2.02909,2.0291,2.02801,2.02888,62000000.0
2009-12-15 17:58:00,2.02881,2.02937,2.02822,2.02917,72000000.0
2009-12-15 17:59:00,2.02889,2.02889,2.02762,2.02828,90000000.0
2009-12-15 18:00:00,2.02832,2.02848,2.02736,2.02801,68000000.0
2009-12-15 18:01:00,2.02719,2.02802,2.02701,2.02736,79000000.0
2009-12-15 18:02:00,2.02745,2.02749,2.02661,2.02724,61000000.0
2009-12-15 18:03:00,2.02728,2.02728,2.02618,2.027,56000000.0
2009-12-15 18:04:00,2.02671,2.02671,2.02532,2.02658,65000000.0
2009-12-15 18:05:00,2.02667,2.02676,2.02539,2.02632,42000000.0
2009-12-15 18:06:00,2.02703,2.0271,2.02624,2.02673,37000000.0
2009-12-15 18:07:00,2.02683,2.02686,2.02571,2.02571,34000000.0
2009-12-15 18:08:00,2.0269,2.0269,2.02558,2.02644,120000000.0
2009-12-15 18:09:00,2.02672,2.0271,2.02627,2.02664,65000000.0
2009-12-15 18:10:00,2.0268,2.0268,2.02578,2.02651,31000000.0
2009-12-15 18:11:00,2.02578,2.02639,2.02541,2.02595,22000000.0
2009-12-15 18:12:00,2.02589,2.02607,2.02491,2.02519,19000000.0
2009-12-15 18:13:00,2.02527,2.02538,2.02456,2.02486,22000000.0
2009-12-15 18:14:00,2.0252,2.0252,2.02381,2.02456,31000000.0
2009-12-15 18:15:00,2.02477,2.02525,2.02371,2.02524,67000000.0
2009-12-15 18:16:00,2.02533,2.02539,2.02434,2.02434,33000000.0
2009-12-15 18:17:00,2.02508,2.02562,2.02463,2.02534,33000000.0
2009-12-15 18:18:00,2.02573,2.02636,2.02496,2.02615,34000000.0
2009-12-15 18:19:00,2.02621,2.02636,2.02551,2.02602,33000000.0
2009-12-15 18:20:00,2.02615,2.02625,2.0256,2.02625,31000000.0
2009-12-15 18:21:00,2.02618,2.02618,2.0255,2.0255,51000000.0
2009-12-15 18:22:00,2.02595,2.02595,2.02485,2.0258,24000000.0
2009-12-15 18:23:00,2.02466,2.0262,2.02466,2.02595,66000000.0
2009-12-15 18:24:00,2.02603,2.02605,2.02507,2.02598,55000000.0
2009-12-15 18:25:00,2.02615,2.02615,2.02468,2.02468,72000000.0
2009-12-15 18:26:00,2.02469,2.02517,2.02375,2.02395,57000000.0
2009-12-15 18:27:00,2.02481,2.02499,2.0238,2.02464,56000000.0
2009-12-15 18:28:00,2.02463,2.02471,2.02273,2.02408,38000000.0
2009-12-15 18:29:00,2.02427,2.02447,2.02323,2.02373,21000000.0
2009-12-15 18:30:00,2.02407,2.02407,2.02243,2.02387,46000000.0
2009-12-15 18:31:00,2.02313,2.02423,2.02255,2.02402,59000000.0
2009-12-15 18:32:00,2.02427,2.02458,2.02321,2.0245,62000000.0
2009-12-15 18:33:00,2.02477,2.02477,2.0236,2.0236,55000000.0
2009-12-15 18:34:00,2.02423,2.02444,2.0237,2.02444,56000000.0
2009-12-15 18:35:00,2.0244,2.02489,2.02399,2.02419,34000000.0
2009-12-15 18:36:00,2.0249,2.02507,2.02363,2.02485,43000000.0
2009-12-15 18:37:00,2.02441,2.02486,2.02393,2.02481,50000000.0
2009-12-15 18:38:00,2.02463,2.02504,2.02402,2.02504,55000000.0
2009-12-15 18:39:00,2.02502,2.02547,2.02448,2.02526,28000000.0
2009-12-15 18:40:00,2.02517,2.0252,2.02398,2.0246,69000000.0
2009-12-15 18:41:00,2.025,2.025,2.024,2.02463,39000000.0
2009-12-15 18:42:00,2.02459,2.02459,2.02335,2.0241,47000000.0
2009-12-15 18:43:00,2.02293,2.02426,2.02293,2.02354,47000000.0
2009-12-15 18:44:00,2.02375,2.02382,2.02258,2.02318,61000000.0
2009-12-15 18:45:00,2.02313,2.02324,2.02202,2.02244,56000000.0
2009-12-15 18:46:00,2.0224,2.02286,2.0217,2.02244,47000000.0
2009-12-15 18:47:00,2.02224,2.02263,2.02151,2.02151,20000000.0
2009-12-15 18:48:00,2.02146,2.02222,2.02062,2.02222,21000000.0
2009-12-15 18:49:00,2.02202,2.02249,2.02102,2.02249,48000000.0
2009-12-15 18:50:00,2.02274,2.02274,2.02132,2.02235,33000000.0
2009-12-15 18:51:00,2.0223,2.0225,2.02158,2.0225,31000000.0
2009-12-15 18:52:00,2.02267,2.02337,2.02234,2.02337,39000000.0
2009-12-15 18:53:00,2.02325,2.02339,2.02272,2.02316,47000000.0
2009-12-15 18:54:00,2.02321,2.02328,2.02266,2.02274,38000000.0
2009-12-15 18:55:00,2.02309,2.02321,2.02256,2.02305,42000000.0
2009-12-15 18:56:00,2.02318,2.02356,2.02295,2.02356,19000000.0
2009-12-15 18:57:00,2.02355,2.02367,2.0219,2.02244,27000000.0
2009-12-15 18:58:00,2.02259,2.0228,2.02185,2.02238,23000000.0
2009-12-15 18:59:00,2.02247,2.02342,2.0224,2.0224,20000000.0
2009-12-15 19:00:00,2.02298,2.02347,2.02241,2.02347,96000000.0
2009-12-15 19:01:00,2.02358,2.02358,2.02266,2.02339,86000000.0
2009-12-15 19:02:00,2.0235,2.02366,2.02296,2.02317,47000000.0
2009-12-15 19:03:00,2.0237,2.0237,2.02319,2.02319,43000000.0
2009-12-15 19:04:00,2.02367,2.02422,2.02358,2.02385,78000000.0
2009-12-15 19:05:00,2.02411,2.02421,2.02368,2.02392,57000000.0
2009-12-15 19:06:00,2.02371,2.02373,2.02318,2.02373,48000000.0
2009-12-15 19:07:00,2.02371,2.02385,2.02312,2.02312,48000000.0
2009-12-15 19:08:00,2.0229,2.02363,2.02288,2.02357,66000000.0
2009-12-15 19:09:00,2.02336,2.0235,2.0231,2.0231,80000000.0
2009-12-15 19:10:00,2.02232,2.02291,2.0218,2.02291,35000000.0
2009-12-15 19:11:00,2.02279,2.0232,2.02209,2.0224,35000000.0
2009-12-15 19:12:00,2.02277,2.02363,2.02261,2.02323,43000000.0
2009-12-15 19:13:00,2.02364,2.02389,2.02289,2.02289,47000000.0
2009-12-15 19:14:00,2.02359,2.0239,2.02297,2.02297,57000000.0
2009-12-15 19:15:00,2.02381,2.02385,2.0234,2.0234,72000000.0
2009-12-15 19:16:00,2.02378,2.02383,2.02339,2.02351,57000000.0
2009-12-15 19:17:00,2.02361,2.02394,2.02343,2.02343,71000000.0
2009-12-15 19:18:00,2.02345,2.02363,2.02259,2.02314,50000000.0
2009-12-15 19:19:00,2.02248,2.02293,2.02211,2.02247,16000000.0
2009-12-15 19:20:00,2.02301,2.02321,2.0227,2.02292,27000000.0
2009-12-15 19:21:00,2.02287,2.02366,2.02281,2.02339,36000000.0
2009-12-15 19:22:00,2.02359,2.02372,2.02332,2.02354,42000000.0
2009-12-15 19:23:00,2.02343,2.02343,2.02273,2.02288,23000000.0
2009-12-15 19:24:00,2.02308,2.02308,2.02242,2.02242,38000000.0
2009-12-15 19:25:00,2.02252,2.02314,2.02222,2.02314,42000000.0
2009-12-15 19:26:00,2.0233,2.02339,2.02303,2.02323,54000000.0
2009-12-15 19:27:00,2.02319,2.02319,2.02261,2.02295,63000000.0
2009-12-15 19:28:00,2.02311,2.02325,2.02244,2.02244,53000000.0
2009-12-15 19:29:00,2.02261,2.02317,2.02246,2.02246,40000000.0
2009-12-15 19:30:00,2.02249,2.02269,2.02231,2.02266,15000000.0
2009-12-15 19:31:00,2.02282,2.02333,2.02269,2.02284,43000000.0
2009-12-15 19:32:00,2.02248,2.02248,2.02184,2.02199,8000000.0
2009-12-15 19:33:00,2.02209,2.02236,2.02159,2.02201,11000000.0
2009-12-15 19:34:00,2.02165,2.02248,2.02165,2.02199,36000000.0
2009-12-15 19:35:00,2.02186,2.0222,2.02171,2.02197,17000000.0
2009-12-15 19:36:00,2.02207,2.02253,2.02205,2.02247,22000000.0
2009-12-15 19:37:00,2.02238,2.02256,2.02211,2.02217,29000000.0
2009-12-15 19:38:00,2.02243,2.02262,2.02234,2.02234,14000000.0
2009-12-15 19:39:00,2.02253,2.02284,2.02237,2.02271,19000000.0
2009-12-15 19:40:00,2.02227,2.02296,2.02196,2.02211,31000000.0
2009-12-15 19:41:00,2.02233,2.02296,2.02219,2.02234,21000000.0
2009-12-15 19:42:00,2.02226,2.02293,2.02218,2.02271,15000000.0
2009-12-15 19:43:00,2.02257,2.0232,2.02257,2.02287,12000000.0
2009-12-15 19:44:00,2.02232,2.02239,2.02206,2.02206,10000000.0
2009-12-15 19:45:00,2.0222,2.02275,2.02173,2.02253,25000000.0
2009-12-15 19:46:00,2.02246,2.02246,2.02201,2.02203,45000000.0
2009-12-15 19:47:00,2.02241,2.02265,2.02225,2.02251,46000000.0
2009-12-15 19:48:00,2.02267,2.02332,2.02255,2.02332,28000000.0
2009-12-15 19:49:00,2.02298,2.02327,2.0227,2.02316,34000000.0
2009-12-15 19:50:00,2.02306,2.02306,2.02156,2.02159,44000000.0
2009-12-15 19:51:00,2.02161,2.02161,2.02125,2.02125,14000000.0
2009-12-15 19:52:00,2.02132,2.02132,2.02059,2.0211,10000000.0
2009-12-15 19:53:00,2.02111,2.02133,2.02079,2.02133,9000000.0
2009-12-15 19:54:00,2.02133,2.02143,2.02067,2.02135,20000000.0
2009-12-15 19:55:00,2.02135,2.02189,2.02112,2.02189,23000000.0
2009-12-15 19:56:00,2.02191,2.02192,2.02153,2.02174,21000000.0
2009-12-15 19:57:00,2.02198,2.02198,2.02151,2.02157,39000000.0
2009-12-15 19:58:00,2.02168,2.02202,2.02162,2.02182,35000000.0
2009-12-15 19:59:00,2.02208,2.023,2.02191,2.02297,54000000.0
2009-12-15 20:00:00,2.02311,2.02311,2.02232,2.02288,49000000.0
2009-12-15 20:01:00,2.02255,2.0228,2.02212,2.02234,32000000.0
2009-12-15 20:02:00,2.02286,2.02286,2.02212,2.02246,27000000.0
2009-12-15 20:03:00,2.02227,2.02265,2.02207,2.02225,23000000.0
2009-12-15 20:04:00,2.02237,2.02285,2.02237,2.02239,35000000.0
2009-12-15 20:05:00,2.02245,2.02264,2.02245,2.02257,50000000.0
2009-12-15 20:06:00,2.02262,2.02305,2.02262,2.02305,7000000.0
2009-12-15 20:07:00,2.02285,2.02294,2.02262,2.02268,50000000.0
2009-12-15 20:08:00,2.02311,2.02366,2.0227,2.02357,32000000.0
2009-12-15 20:09:00,2.02413,2.02449,2.02392,2.02449,33000000.0
2009-12-15 20:10:00,2.02435,2.02453,2.02411,2.02417,16000000.0
2009-12-15 20:11:00,2.02437,2.02437,2.02385,2.02387,21000000.0
2009-12-15 20:12:00,2.02377,2.02409,2.02365,2.02389,16000000.0
2009-12-15 20:13:00,2.02384,2.02408,2.02367,2.02378,14000000.0
2009-12-15 20:14:00,2.02442,2.02442,2.02348,2.02357,10000000.0
2009-12-15 20:15:00,2.02373,2.0245,2.02359,2.02406,19000000.0
2009-12-15 20:16:00,2.02432,2.02432,2.02378,2.02378,19000000.0
2009-12-15 20:17:00,2.02346,2.02367,2.02341,2.02364,18000000.0
2009-12-15 20:18:00,2.02365,2.02371,2.02341,2.02342,13000000.0
2009-12-15 20:19:00,2.02264,2.02309,2.02249,2.02249,22000000.0
2009-12-15 20:20:00,2.02296,2.02302,2.02212,2.02279,50000000.0
2009-12-15 20:21:00,2.02212,2.02271,2.02188,2.02271,15000000.0
2009-12-15 20:22:00,2.02287,2.02315,2.02224,2.0227,15000000.0
2009-12-15 20:23:00,2.02269,2.02307,2.02254,2.02254,30000000.0
2009-12-15 20:24:00,2.02272,2.02278,2.0223,2.02257,30000000.0
2009-12-15 20:25:00,2.02277,2.02309,2.02247,2.02295,32000000.0
2009-12-15 20:26:00,2.02314,2.02322,2.02288,2.02322,56000000.0
2009-12-15 20:27:00,2.02322,2.02331,2.02293,2.02327,23000000.0
2009-12-15 20:28:00,2.02333,2.02333,2.0229,2.02306,37000000.0
2009-12-15 20:29:00,2.02324,2.02324,2.02288,2.02288,46000000.0
2009-12-15 20:30:00,2.02305,2.02307,2.02274,2.02282,31000000.0
2009-12-15 20:31:00,2.02283,2.02321,2.02275,2.02303,18000000.0
2009-12-15 20:32:00,2.0232,2.02374,2.02319,2.02368,14000000.0
2009-12-15 20:33:00,2.02377,2.02398,2.0236,2.02379,40000000.0
2009-12-15 20:34:00,2.02383,2.02383,2.02288,2.02292,28000000.0
2009-12-15 20:35:00,2.02328,2.02371,2.02326,2.02326,20000000.0
2009-12-15 20:36:00,2.02346,2.02368,2.02323,2.02353,17000000.0
2009-12-15 20:37:00,2.02381,2.02387,2.02375,2.02375,18000000.0
2009-12-15 20:38:00,2.02372,2.02382,2.02325,2.02347,26000000.0
2009-12-15 20:39:00,2.02362,2.02393,2.02362,2.02375,16000000.0
2009-12-15 20:40:00,2.02389,2.02411,2.02367,2.02367,28000000.0
2009-12-15 20:41:00,2.02406,2.02419,2.02345,2.02369,26000000.0
2009-12-15 20:42:00,2.02359,2.02389,2.02358,2.02377,25000000.0
2009-12-15 20:43:00,2.02389,2.02395,2.02369,2.0239,29000000.0
2009-12-15 20:44:00,2.02388,2.02407,2.02385,2.0239,45000000.0
2009-12-15 20:45:00,2.02416,2.02433,2.02392,2.02406,28000000.0
2009-12-15 20:46:00,2.02423,2.0243,2.02408,2.02408,7000000.0
2009-12-15 20:47:00,2.02415,2.02435,2.02407,2.02416,11000000.0
2009-12-15 20:48:00,2.02414,2.02426,2.02388,2.02423,32000000.0
2009-12-15 20:49:00,2.02414,2.0242,2.02395,2.02395,18000000.0
2009-12-15 20:50:00,2.02409,2.02409,2.02387,2.02387,8000000.0
2009-12-15 20:51:00,2.02396,2.02413,2.02384,2.02384,9000000.0
2009-12-15 20:52:00,2.02377,2.02394,2.02349,2.02364,20000000.0
2009-12-15 20:53:00,2.02404,2.02418,2.02381,2.02407,11000000.0
2009-12-15 20:54:00,2.02409,2.02451,2.02406,2.02432,23000000.0
2009-12-15 20:55:00,2.02433,2.02447,2.02411,2.02421,31000000.0
2009-12-15 20:56:00,2.02422,2.02516,2.02422,2.0244,20000000.0
2009-12-15 20:57:00,2.02463,2.02501,2.02454,2.02477,8000000.0
2009-12-15 20:58:00,2.02814,2.03238,2.02492,2.02495,9000000.0
2009-12-15 20:59:00,2.02489,2.02489,2.02448,2.02451,10000000.0
2009-12-15 21:00:00,2.02456,2.02456,2.02412,2.02447,13000000.0
2009-12-15 21:01:00,2.02451,2.02484,2.02446,2.0248,24000000.0
2009-12-15 21:02:00,2.02508,2.02508,2.02457,2.02479,10000000.0
2009-12-15 21:03:00,2.02484,2.02524,2.02462,2.02481,23000000.0
2009-12-15 21:04:00,2.02481,2.02482,2.02152,2.02437,34000000.0
2009-12-15 21:05:00,2.02453,2.02466,2.02154,2.02462,20000000.0
2009-12-15 21:06:00,2.02479,2.02482,2.02463,2.02463,7000000.0
2009-12-15 21:07:00,2.02457,2.02485,2.02445,2.02445,18000000.0
2009-12-15 21:08:00,2.02482,2.02482,2.02394,2.02422,18000000.0
2009-12-15 21:09:00,2.02425,2.02427,2.02392,2.02405,33000000.0
2009-12-15 21:10:00,2.02419,2.02429,2.02405,2.02405,17000000.0
2009-12-15 21:11:00,2.02433,2.02448,2.02403,2.02448,32000000.0
2009-12-15 21:12:00,2.0243,2.0243,2.02405,2.02429,17000000.0
2009-12-15 21:13:00,2.02411,2.02417,2.02368,2.02391,21000000.0
2009-12-15 21:14:00,2.02387,2.02413,2.02369,2.02413,19000000.0
2009-12-15 21:15:00,2.02417,2.02427,2.02388,2.0239,18000000.0
2009-12-15 21:16:00,2.02403,2.02403,2.02385,2.02389,12000000.0
2009-12-15 21:17:00,2.02411,2.02487,2.02411,2.02451,14000000.0
2009-12-15 21:18:00,2.02426,2.02426,2.02386,2.02392,24000000.0
2009-12-15 21:19:00,2.02392,2.02397,2.02374,2.02374,24000000.0
2009-12-15 21:20:00,2.02392,2.02427,2.02392,2.02393,23000000.0
2009-12-15 21:21:00,2.02412,2.0243,2.02389,2.02418,30000000.0
2009-12-15 21:22:00,2.02452,2.02452,2.02378,2.02421,13000000.0
2009-12-15 21:23:00,2.02456,2.02461,2.0238,2.02383,10000000.0
2009-12-15 21:24:00,2.02414,2.02414,2.02391,2.02409,20000000.0
2009-12-15 21:25:00,2.0245,2.0245,2.02386,2.02407,25000000.0
2009-12-15 21:26:00,2.0244,2.02442,2.02393,2.02434,21000000.0
2009-12-15 21:27:00,2.0245,2.02457,2.02405,2.02457,37000000.0
2009-12-15 21:28:00,2.02479,2.02479,2.02421,2.0245,13000000.0
2009-12-15 21:29:00,2.02419,2.02446,2.02378,2.0239,20000000.0
2009-12-15 21:30:00,2.02422,2.02492,2.02416,2.02482,9000000.0
2009-12-15 21:31:00,2.02531,2.02547,2.02475,2.02537,9000000.0
2009-12-15 21:32:00,2.02546,2.02549,2.02447,2.02447,10000000.0
2009-12-15 21:33:00,2.02446,2.02515,2.02445,2.0251,10000000.0
2009-12-15 21:34:00,2.02497,2.02571,2.02497,2.02499,7000000.0
2009-12-15 21:35:00,2.02554,2.02554,2.02463,2.02516,11000000.0
2009-12-15 21:36:00,2.02541,2.02541,2.02448,2.02502,9000000.0
2009-12-15 21:37:00,2.02499,2.02517,2.0244,2.02451,9000000.0
2009-12-15 21:38:00,2.02467,2.02528,2.02462,2.02472,11000000.0
2009-12-15 21:39:00,2.02472,2.02482,2.02457,2.02457,8000000.0
2009-12-15 21:40:00,2.02467,2.02494,2.02467,2.02479,8000000.0
2009-12-15 21:41:00,2.025,2.0257,2.02491,2.02556,10000000.0
2009-12-15 21:42:00,2.02496,2.02509,2.02484,2.02501,7000000.0
2009-12-15 21:43:00,2.02509,2.02564,2.02503,2.02556,8000000.0
2009-12-15 21:44:00,2.02537,2.02583,2.02496,2.02552,10000000.0
2009-12-15 21:45:00,2.02486,2.02551,2.02486,2.02512,7000000.0
2009-12-15 21:46:00,2.02529,2.02545,2.02451,2.02545,7000000.0
2009-12-15 21:47:00,2.02479,2.02523,2.02444,2.02494,8000000.0
2009-12-15 21:48:00,2.02518,2.02518,2.02444,2.02445,7000000.0
2009-12-15 21:49:00,2.02534,2.02534,2.0246,2.02532,8000000.0
2009-12-15 21:50:00,2.02481,2.02511,2.02442,2.02443,20000000.0
2009-12-15 21:51:00,2.02478,2.02484,2.02447,2.02472,8000000.0
2009-12-15 21:52:00,2.02443,2.02467,2.02431,2.02463,20000000.0
2009-12-15 21:53:00,2.02481,2.02497,2.02461,2.02476,26000000.0
2009-12-15 21:54:00,2.02487,2.02487,2.02458,2.02471,14000000.0
2009-12-15 21:55:00,2.02509,2.02554,2.02495,2.02519,12000000.0
2009-12-15 21:56:00,2.02568,2.02572,2.02509,2.02533,16000000.0
2009-12-15 21:57:00,2.02517,2.02563,2.02517,2.02563,7000000.0
2009-12-15 21:58:00,2.02584,2.02584,2.0253,2.02541,9000000.0
2009-12-15 21:59:00,2.02511,2.02532,2.02498,2.02505,11000000.0
2009-12-15 22:00:00,2.02493,2.02509,2.02481,2.0249,20000000.0
2009-12-15 22:01:00,2.02497,2.02519,2.02488,2.02491,12000000.0
2009-12-15 22:02:00,2.02522,2.0253,2.02468,2.02493,10000000.0
2009-12-15 22:03:00,2.02483,2.02492,2.02475,2.02492,12000000.0
2009-12-15 22:04:00,2.025,2.02516,2.02478,2.02516,9000000.0
2009-12-15 22:05:00,2.02537,2.02573,2.0252,2.02573,21000000.0
2009-12-15 22:06:00,2.02575,2.02579,2.02547,2.02547,29000000.0
2009-12-15 22:07:00,2.02586,2.02592,2.02555,2.02555,9000000.0
2009-12-15 22:08:00,2.02574,2.02574,2.02504,2.02524,29000000.0
2009-12-15 22:09:00,2.02552,2.02552,2.02525,2.02537,7000000.0
2009-12-15 22:10:00,2.02549,2.02572,2.02528,2.02549,10000000.0
2009-12-15 22:11:00,2.02542,2.02549,2.02536,2.02536,10000000.0
2009-12-15 22:12:00,2.02571,2.02589,2.02539,2.02573,20000000.0
2009-12-15 22:13:00,2.0257,2.02599,2.02555,2.02599,14000000.0
2009-12-15 22:14:00,2.02614,2.02614,2.02574,2.02574,12000000.0
2009-12-15 22:15:00,2.02606,2.02606,2.02545,2.02545,10000000.0
2009-12-15 22:16:00,2.02566,2.02566,2.02542,2.02545,11000000.0
2009-12-15 22:17:00,2.02554,2.02567,2.02536,2.02536,9000000.0
2009-12-15 22:18:00,2.02577,2.0261,2.02552,2.0261,19000000.0
2009-12-15 22:19:00,2.02614,2.02621,2.0259,2.0259,17000000.0
2009-12-15 22:20:00,2.02615,2.02617,2.02596,2.0261,21000000.0
2009-12-15 22:21:00,2.02599,2.02613,2.02556,2.02556,12000000.0
2009-12-15 22:22:00,2.02576,2.02587,2.02553,2.02578,13000000.0
2009-12-15 22:23:00,2.02506,2.02566,2.02506,2.02558,7000000.0
2009-12-15 22:24:00,2.0256,2.0256,2.02535,2.02554,16000000.0
2009-12-15 22:25:00,2.02553,2.02577,2.02553,2.02576,31000000.0
2009-12-15 22:26:00,2.02593,2.02593,2.02558,2.02562,27000000.0
2009-12-15 22:27:00,2.02583,2.02583,2.02557,2.02565,14000000.0
2009-12-15 22:28:00,2.02573,2.02577,2.02557,2.02568,17000000.0
2009-12-15 22:29:00,2.02562,2.02573,2.02554,2.02569,7000000.0
2009-12-15 22:30:00,2.02568,2.02568,2.02516,2.02516,28000000.0
2009-12-15 22:31:00,2.02506,2.0252,2.0247,2.0249,7000000.0
2009-12-15 22:32:00,2.02522,2.02524,2.0248,2.0252,7000000.0
2009-12-15 22:33:00,2.02505,2.02544,2.02489,2.0252,31000000.0
2009-12-15 22:34:00,2.02526,2.02547,2.02517,2.02517,13000000.0
2009-12-15 22:35:00,2.02515,2.02536,2.0251,2.02529,17000000.0
2009-12-15 22:36:00,2.0255,2.0255,2.02505,2.0251,21000000.0
2009-12-15 22:37:00,2.02509,2.02509,2.02475,2.0248,26000000.0
2009-12-15 22:38:00,2.02493,2.02524,2.0248,2.02508,21000000.0
2009-12-15 22:39:00,2.02515,2.02553,2.02484,2.02536,19000000.0
2009-12-15 22:40:00,2.02518,2.02543,2.02491,2.02491,10000000.0
2009-12-15 22:41:00,2.02485,2.02485,2.0246,2.0247,7000000.0
2009-12-15 22:42:00,2.02479,2.02479,2.02446,2.02446,8000000.0
2009-12-15 22:43:00,2.02456,2.02474,2.02438,2.02458,11000000.0
2009-12-15 22:44:00,2.02455,2.02481,2.02441,2.02449,12000000.0
2009-12-15 22:45:00,2.02462,2.02462,2.02432,2.02432,11000000.0
2009-12-15 22:46:00,2.02435,2.025,2.02435,2.025,23000000.0
2009-12-15 22:47:00,2.02506,2.02527,2.02488,2.02525,30000000.0
2009-12-15 22:48:00,2.0255,2.0255,2.02492,2.02495,17000000.0
2009-12-15 22:49:00,2.02506,2.02521,2.025,2.02503,10000000.0
2009-12-15 22:50:00,2.02534,2.0255,2.02522,2.02549,24000000.0
2009-12-15 22:51:00,2.02578,2.02608,2.02568,2.02608,30000000.0
2009-12-15 22:52:00,2.02588,2.026,2.02562,2.0257,21000000.0
2009-12-15 22:53:00,2.0258,2.02584,2.02576,2.0258,20000000.0
2009-12-15 22:54:00,2.02581,2.02623,2.02581,2.02599,20000000.0
2009-12-15 22:55:00,2.02616,2.02654,2.02597,2.02597,16000000.0
2009-12-15 22:56:00,2.02583,2.02616,2.0258,2.02597,24000000.0
2009-12-15 22:57:00,2.02611,2.02611,2.02585,2.02611,18000000.0
2009-12-15 22:58:00,2.02642,2.02642,2.02591,2.02602,18000000.0
2009-12-15 22:59:00,2.02596,2.02648,2.02596,2.02625,9000000.0
2009-12-15 23:00:00,2.02613,2.02617,2.02548,2.02548,8000000.0
2009-12-15 23:01:00,2.025,2.02563,2.025,2.02539,38000000.0
2009-12-15 23:02:00,2.02537,2.02553,2.0253,2.0253,20000000.0
2009-12-15 23:03:00,2.02545,2.02563,2.02545,2.0256,11000000.0
2009-12-15 23:04:00,2.02568,2.02583,2.0254,2.02567,22000000.0
2009-12-15 23:05:00,2.02591,2.02638,2.02556,2.02556,11000000.0
2009-12-15 23:06:00,2.02599,2.02599,2.02519,2.02519,8000000.0
2009-12-15 23:07:00,2.02555,2.02569,2.02521,2.02568,8000000.0
2009-12-15 23:08:00,2.02588,2.02588,2.02532,2.02537,7000000.0
2009-12-15 23:09:00,2.0257,2.02583,2.02546,2.02546,16000000.0
2009-12-15 23:10:00,2.02564,2.02594,2.02553,2.02553,19000000.0
2009-12-15 23:11:00,2.0257,2.02582,2.02544,2.02544,15000000.0
2009-12-15 23:12:00,2.02565,2.02598,2.02561,2.02598,9000000.0
2009-12-15 23:13:00,2.02575,2.02591,2.02554,2.02554,8000000.0
2009-12-15 23:14:00,2.02572,2.02582,2.02556,2.0258,10000000.0
2009-12-15 23:15:00,2.02547,2.02635,2.02528,2.02616,7000000.0
2009-12-15 23:16:00,2.0261,2.02633,2.0258,2.0258,7000000.0
2009-12-15 23:17:00,2.02577,2.02581,2.02565,2.02565,12000000.0
2009-12-15 23:18:00,2.02608,2.02635,2.02573,2.02634,9000000.0
2009-12-15 23:19:00,2.02603,2.02645,2.02603,2.02604,10000000.0
2009-12-15 23:20:00,2.02613,2.02657,2.02604,2.02633,7000000.0
2009-12-15 23:21:00,2.02638,2.0265,2.02607,2.02622,11000000.0
2009-12-15 23:22:00,2.02626,2.02646,2.02616,2.02616,7000000.0
2009-12-15 23:23:00,2.02605,2.02646,2.02595,2.02621,7000000.0
2009-12-15 23:24:00,2.0262,2.0262,2.02553,2.02584,9000000.0
2009-12-15 23:25:00,2.02574,2.02585,2.02563,2.02571,9000000.0
2009-12-15 23:26:00,2.02587,2.02608,2.02565,2.02565,11000000.0
2009-12-15 23:27:00,2.02537,2.0261,2.02536,2.02551,10000000.0
2009-12-15 23:28:00,2.02548,2.02587,2.02508,2.02587,9000000.0
2009-12-15 23:29:00,2.02552,2.02578,2.02536,2.02536,10000000.0
2009-12-15 23:30:00,2.0259,2.0259,2.02547,2.02547,10000000.0
2009-12-15 23:31:00,2.02574,2.02576,2.02544,2.02545,10000000.0
2009-12-15 23:32:00,2.02562,2.02572,2.02552,2.02552,16000000.0
2009-12-15 23:33:00,2.02585,2.02585,2.02547,2.02582,11000000.0
2009-12-15 23:34:00,2.02585,2.02585,2.02532,2.0256,11000000.0
2009-12-15 23:35:00,2.02578,2.02612,2.02575,2.02586,11000000.0
2009-12-15 23:36:00,2.02608,2.02608,2.02577,2.02596,9000000.0
2009-12-15 23:37:00,2.02546,2.02563,2.02546,2.02563,8000000.0
2009-12-15 23:38:00,2.02554,2.02557,2.02542,2.02544,7000000.0
2009-12-15 23:39:00,2.02534,2.02546,2.02522,2.02543,15000000.0
2009-12-15 23:40:00,2.02551,2.02551,2.02517,2.02528,13000000.0
2009-12-15 23:41:00,2.02569,2.02592,2.02517,2.0258,7000000.0
2009-12-15 23:42:00,2.02588,2.02612,2.02562,2.02612,10000000.0
2009-12-15 23:43:00,2.02616,2.0262,2.02593,2.02619,8000000.0
2009-12-15 23:44:00,2.02616,2.02629,2.02616,2.02618,7000000.0
2009-12-15 23:45:00,2.0259,2.02627,2.02557,2.02627,7000000.0
2009-12-15 23:46:00,2.02611,2.02611,2.02559,2.0258,9000000.0
2009-12-15 23:47:00,2.02586,2.0261,2.02533,2.02533,8000000.0
2009-12-15 23:48:00,2.02558,2.02604,2.02558,2.02585,11000000.0
2009-12-15 23:49:00,2.02595,2.0262,2.02539,2.02586,10000000.0
2009-12-15 23:50:00,2.02583,2.02636,2.02575,2.02636,8000000.0
2009-12-15 23:51:00,2.02588,2.02615,2.02583,2.02613,9000000.0
2009-12-15 23:52:00,2.02606,2.02606,2.02575,2.02592,7000000.0
2009-12-15 23:53:00,2.02585,2.02616,2.02566,2.02616,8000000.0
2009-12-15 23:54:00,2.02571,2.02745,2.02571,2.02745,11000000.0
2009-12-15 23:55:00,2.02744,2.0278,2.02726,2.0278,11000000.0
2009-12-15 23:56:00,2.02795,2.02803,2.02758,2.02775,7000000.0
2009-12-15 23:57:00,2.0278,2.02838,2.0277,2.02796,9000000.0
2009-12-15 23:58:00,2.02863,2.02896,2.02779,2.02875,8000000.0
2009-12-15 23:59:00,2.02899,2.02899,2.0278,2.0278,8000000.0
2009-12-16 00:00:00,2.02807,2.02807,2.02766,2.02784,7000000.0
2009-12-16 00:01:00,2.02748,2.02782,2.02712,2.02753,8000000.0
2009-12-16 00:02:00,2.02801,2.02801,2.02734,2.02749,11000000.0
2009-12-16 00:03:00,2.02771,2.02771,2.02676,2.02771,7000000.0
2009-12-16 00:04:00,2.0275,2.0275,2.02698,2.02744,7000000.0
2009-12-16 00:05:00,2.02704,2.02734,2.02688,2.02734,8000000.0
2009-12-16 00:06:00,2.02751,2.02751,2.02698,2.02698,10000000.0
2009-12-16 00:07:00,2.02702,2.02747,2.02664,2.02747,8000000.0
2009-12-16 00:08:00,2.02719,2.02746,2.02715,2.02746,10000000.0
2009-12-16 00:09:00,2.02711,2.02741,2.02694,2.02735,11000000.0
2009-12-16 00:10:00,2.02695,2.0274,2.02695,2.02703,8000000.0
2009-12-16 00:11:00,2.02718,2.02739,2.02686,2.02686,9000000.0
2009-12-16 00:12:00,2.02706,2.02709,2.02616,2.02647,8000000.0
2009-12-16 00:13:00,2.0262,2.02646,2.02599,2.02618,11000000.0
2009-12-16 00:14:00,2.02656,2.02656,2.02635,2.02646,7000000.0
2009-12-16 00:15:00,2.02645,2.02658,2.02623,2.02647,7000000.0
2009-12-16 00:16:00,2.02708,2.02708,2.02653,2.02657,7000000.0
2009-12-16 00:17:00,2.02653,2.02694,2.02611,2.02694,11000000.0
2009-12-16 00:18:00,2.0268,2.02695,2.0266,2.02674,7000000.0
2009-12-16 00:19:00,2.02682,2.02687,2.02651,2.02685,7000000.0
2009-12-16 00:20:00,2.02706,2.02706,2.02671,2.02686,7000000.0
2009-12-16 00:21:00,2.02665,2.02719,2.0266,2.02719,10000000.0
2009-12-16 00:22:00,2.02686,2.02686,2.0262,2.02678,9000000.0
2009-12-16 00:23:00,2.02676,2.02692,2.02659,2.0268,8000000.0
2009-12-16 00:24:00,2.0272,2.02722,2.02636,2.02699,10000000.0
2009-12-16 00:25:00,2.02689,2.02691,2.02631,2.02691,8000000.0
2009-12-16 00:26:00,2.02713,2.02713,2.02675,2.02701,11000000.0
2009-12-16 00:27:00,2.02726,2.02726,2.02665,2.02687,9000000.0
2009-12-16 00:28:00,2.02688,2.02718,2.02687,2.02692,7000000.0
2009-12-16 00:29:00,2.02639,2.02684,2.02627,2.02651,8000000.0
2009-12-16 00:30:00,2.02668,2.02668,2.02613,2.02613,7000000.0
2009-12-16 00:31:00,2.02644,2.02692,2.02623,2.02692,11000000.0
2009-12-16 00:32:00,2.02637,2.0264,2.02563,2.02637,8000000.0
2009-12-16 00:33:00,2.02646,2.02678,2.02594,2.02674,9000000.0
2009-12-16 00:34:00,2.02687,2.02687,2.02652,2.02659,8000000.0
2009-12-16 00:35:00,2.02636,2.02719,2.02581,2.02719,7000000.0
2009-12-16 00:36:00,2.02647,2.02674,2.02634,2.02669,7000000.0
2009-12-16 00:37:00,2.0268,2.0268,2.02641,2.02675,10000000.0
2009-12-16 00:38:00,2.02713,2.02713,2.02615,2.02657,10000000.0
2009-12-16 00:39:00,2.02624,2.027,2.02624,2.027,7000000.0
2009-12-16 00:40:00,2.02679,2.02752,2.02679,2.02752,8000000.0
2009-12-16 00:41:00,2.02735,2.02753,2.02713,2.02729,10000000.0
2009-12-16 00:42:00,2.02709,2.02762,2.02709,2.02735,7000000.0
2009-12-16 00:43:00,2.02753,2.02754,2.02679,2.02742,10000000.0
2009-12-16 00:44:00,2.02747,2.02765,2.0272,2.0275,7000000.0
2009-12-16 00:45:00,2.02738,2.0275,2.02692,2.0275,10000000.0
2009-12-16 00:46:00,2.02753,2.02753,2.02677,2.02729,7000000.0
2009-12-16 00:47:00,2.02732,2.02801,2.0272,2.02801,8000000.0
2009-12-16 00:48:00,2.02729,2.02729,2.027,2.027,11000000.0
2009-12-16 00:49:00,2.02716,2.02719,2.0268,2.0268,7000000.0
2009-12-16 00:50:00,2.02737,2.02747,2.02712,2.02728,11000000.0
2009-12-16 00:51:00,2.02723,2.02747,2.02723,2.02743,8000000.0
2009-12-16 00:52:00,2.02696,2.02732,2.02696,2.02702,8000000.0
2009-12-16 00:53:00,2.02723,2.02731,2.02717,2.02727,8000000.0
2009-12-16 00:54:00,2.02727,2.02727,2.02688,2.02688,8000000.0
2009-12-16 00:55:00,2.02699,2.02744,2.02691,2.02744,8000000.0
2009-12-16 00:56:00,2.02716,2.02716,2.0267,2.0269,11000000.0
2009-12-16 00:57:00,2.02724,2.02758,2.02705,2.02758,9000000.0
2009-12-16 00:58:00,2.02721,2.02727,2.02711,2.02711,8000000.0
2009-12-16 00:59:00,2.02682,2.02757,2.02682,2.02725,8000000.0
2009-12-16 01:00:00,2.02767,2.02767,2.02714,2.02714,7000000.0
2009-12-16 01:01:00,2.0275,2.02771,2.02713,2.02771,10000000.0
2009-12-16 01:02:00,2.02745,2.02745,2.02715,2.02743,10000000.0
2009-12-16 01:03:00,2.0273,2.02746,2.027,2.02746,11000000.0
2009-12-16 01:04:00,2.02771,2.02771,2.02737,2.02756,7000000.0
2009-12-16 01:05:00,2.02749,2.02761,2.02737,2.02761,10000000.0
2009-12-16 01:06:00,2.02715,2.02765,2.02715,2.02765,7000000.0
2009-12-16 01:07:00,2.02729,2.02764,2.02702,2.02702,11000000.0
2009-12-16 01:08:00,2.02792,2.02792,2.02755,2.02755,8000000.0
2009-12-16 01:09:00,2.02745,2.02753,2.02715,2.02752,7000000.0
2009-12-16 01:10:00,2.0278,2.0278,2.02694,2.02694,9000000.0
2009-12-16 01:11:00,2.02733,2.02764,2.02733,2.02764,10000000.0
2009-12-16 01:12:00,2.02732,2.0277,2.02732,2.02766,8000000.0
2009-12-16 01:13:00,2.02717,2.02789,2.02717,2.02756,11000000.0
2009-12-16 01:14:00,2.02759,2.02761,2.02751,2.02751,7000000.0
2009-12-16 01:15:00,2.0277,2.02798,2.02734,2.02734,11000000.0
2009-12-16 01:16:00,2.02755,2.02772,2.02731,2.02731,8000000.0
2009-12-16 01:17:00,2.02742,2.02762,2.02738,2.02754,8000000.0
2009-12-16 01:18:00,2.02786,2.02786,2.027,2.027,7000000.0
2009-12-16 01:19:00,2.02743,2.02745,2.02678,2.02734,7000000.0
2009-12-16 01:20:00,2.02777,2.02777,2.02675,2.02742,8000000.0
2009-12-16 01:21:00,2.0277,2.02784,2.02751,2.02752,8000000.0
2009-12-16 01:22:00,2.02784,2.02784,2.02744,2.02746,7000000.0
2009-12-16 01:23:00,2.02759,2.0278,2.02755,2.02758,10000000.0
2009-12-16 01:24:00,2.02815,2.02815,2.0275,2.02782,7000000.0
2009-12-16 01:25:00,2.02786,2.0281,2.02778,2.02778,7000000.0
2009-12-16 01:26:00,2.02765,2.02834,2.02764,2.02818,7000000.0
2009-12-16 01:27:00,2.02801,2.02856,2.02771,2.02856,10000000.0
2009-12-16 01:28:00,2.02783,2.02794,2.02747,2.02751,8000000.0
2009-12-16 01:29:00,2.02771,2.02837,2.02765,2.02837,7000000.0
2009-12-16 01:30:00,2.02796,2.02804,2.02741,2.02804,8000000.0
2009-12-16 01:31:00,2.0277,2.02777,2.02739,2.02739,18000000.0
2009-12-16 01:32:00,2.028,2.02825,2.02757,2.02785,7000000.0
2009-12-16 01:33:00,2.02769,2.02782,2.02769,2.02779,7000000.0
2009-12-16 01:34:00,2.02766,2.02767,2.02765,2.02765,11000000.0
2009-12-16 01:35:00,2.02784,2.02784,2.02758,2.02778,11000000.0
2009-12-16 01:36:00,2.02781,2.02781,2.02766,2.02771,11000000.0
2009-12-16 01:37:00,2.02778,2.02795,2.0274,2.02786,25000000.0
2009-12-16 01:38:00,2.02765,2.02797,2.02764,2.02789,21000000.0
2009-12-16 01:39:00,2.02777,2.0278,2.0276,2.0276,9000000.0
2009-12-16 01:40:00,2.0279,2.0279,2.02764,2.02777,18000000.0
2009-12-16 01:41:00,2.02779,2.02799,2.02779,2.02799,23000000.0
2009-12-16 01:42:00,2.02773,2.02774,2.02751,2.02773,13000000.0
2009-12-16 01:43:00,2.02769,2.0278,2.02768,2.0278,17000000.0
2009-12-16 01:44:00,2.02761,2.0277,2.0276,2.02762,15000000.0
2009-12-16 01:45:00,2.02763,2.02769,2.02751,2.02753,8000000.0
2009-12-16 01:46:00,2.02768,2.02768,2.02737,2.02749,19000000.0
2009-12-16 01:47:00,2.02759,2.0276,2.02742,2.0276,24000000.0
2009-12-16 01:48:00,2.02788,2.02788,2.02745,2.02756,18000000.0
2009-12-16 01:49:00,2.02755,2.02761,2.02755,2.02761,24000000.0
2009-12-16 01:50:00,2.02758,2.02758,2.02727,2.0273,21000000.0
2009-12-16 01:51:00,2.02747,2.02776,2.0273,2.0276,12000000.0
2009-12-16 01:52:00,2.02744,2.0277,2.02741,2.02747,15000000.0
2009-12-16 01:53:00,2.02749,2.02769,2.02667,2.02768,10000000.0
2009-12-16 01:54:00,2.02762,2.02762,2.02697,2.02708,12000000.0
2009-12-16 01:55:00,2.02712,2.02712,2.02682,2.02704,7000000.0
2009-12-16 01:56:00,2.02699,2.02699,2.02671,2.02671,8000000.0
2009-12-16 01:57:00,2.02654,2.02732,2.02654,2.02732,9000000.0
2009-12-16 01:58:00,2.02699,2.0272,2.02669,2.02669,7000000.0
2009-12-16 02:01:00,2.02697,2.02705,2.02624,2.0266,10000000.0
2009-12-16 02:02:00,2.02676,2.02729,2.0267,2.02729,10000000.0
2009-12-16 02:03:00,2.02705,2.02738,2.02705,2.02723,8000000.0
2009-12-16 02:04:00,2.02694,2.02704,2.02657,2.02671,7000000.0
2009-12-16 02:05:00,2.02637,2.02637,2.02505,2.02528,7000000.0
2009-12-16 02:06:00,2.02602,2.02604,2.02529,2.0255,7000000.0
2009-12-16 02:07:00,2.02589,2.02624,2.02535,2.02552,11000000.0
2009-12-16 02:08:00,2.02549,2.02573,2.02499,2.02533,11000000.0
2009-12-16 02:09:00,2.02506,2.02558,2.02474,2.02539,10000000.0
2009-12-16 02:10:00,2.02533,2.02575,2.02533,2.02559,8000000.0
2009-12-16 02:11:00,2.0256,2.02576,2.02557,2.02569,8000000.0
2009-12-16 02:12:00,2.02569,2.0258,2.02546,2.02576,8000000.0
2009-12-16 02:13:00,2.02568,2.02568,2.02536,2.02536,11000000.0
2009-12-16 02:14:00,2.02551,2.02551,2.02514,2.02529,10000000.0
2009-12-16 02:15:00,2.02559,2.026,2.0254,2.026,11000000.0
2009-12-16 02:16:00,2.02587,2.026,2.02569,2.02569,7000000.0
2009-12-16 02:17:00,2.02602,2.02624,2.02556,2.02562,7000000.0
2009-12-16 02:18:00,2.0263,2.0263,2.02575,2.02579,7000000.0
2009-12-16 02:19:00,2.02567,2.02599,2.02567,2.02595,7000000.0
2009-12-16 02:20:00,2.02596,2.02633,2.02588,2.02614,9000000.0
2009-12-16 02:21:00,2.02573,2.02681,2.02573,2.02652,8000000.0
2009-12-16 02:22:00,2.0267,2.02672,2.02605,2.02605,8000000.0
2009-12-16 02:23:00,2.02638,2.02756,2.02638,2.02756,10000000.0
2009-12-16 02:24:00,2.02768,2.02768,2.02744,2.02749,11000000.0
2009-12-16 02:25:00,2.0277,2.02809,2.02768,2.02794,9000000.0
2009-12-16 02:26:00,2.02817,2.02817,2.02773,2.02773,9000000.0
2009-12-16 02:27:00,2.02767,2.02777,2.02738,2.02754,7000000.0
2009-12-16 02:28:00,2.02782,2.0279,2.0271,2.02766,11000000.0
2009-12-16 02:29:00,2.02779,2.02795,2.02731,2.02731,8000000.0
2009-12-16 02:30:00,2.02792,2.02795,2.02653,2.02717,10000000.0
2009-12-16 02:31:00,2.02759,2.02776,2.02728,2.02767,7000000.0
2009-12-16 02:32:00,2.02818,2.02859,2.02812,2.02817,9000000.0
2009-12-16 02:33:00,2.02811,2.02867,2.02809,2.02841,9000000.0
2009-12-16 02:34:00,2.0284,2.02867,2.02817,2.02856,11000000.0
2009-12-16 02:35:00,2.02849,2.0291,2.02812,2.0291,11000000.0
2009-12-16 02:36:00,2.02847,2.02898,2.02847,2.02874,7000000.0
2009-12-16 02:37:00,2.02842,2.02889,2.02836,2.02889,8000000.0
2009-12-16 02:38:00,2.02883,2.02883,2.02795,2.02842,11000000.0
2009-12-16 02:39:00,2.02826,2.0286,2.0282,2.0286,8000000.0
2009-12-16 02:40:00,2.02847,2.02848,2.02799,2.02826,8000000.0
2009-12-16 02:41:00,2.02837,2.02837,2.02768,2.02768,8000000.0
2009-12-16 02:42:00,2.0282,2.02839,2.02799,2.02839,7000000.0
2009-12-16 02:43:00,2.02849,2.02856,2.02755,2.02856,11000000.0
2009-12-16 02:44:00,2.02834,2.02841,2.0279,2.02822,7000000.0
2009-12-16 02:45:00,2.02848,2.02849,2.02764,2.02816,7000000.0
2009-12-16 02:46:00,2.02851,2.02853,2.02819,2.02853,10000000.0
2009-12-16 02:47:00,2.02872,2.02885,2.02835,2.02835,10000000.0
2009-12-16 02:48:00,2.0284,2.0284,2.0276,2.02816,8000000.0
2009-12-16 02:49:00,2.02836,2.02839,2.02809,2.02825,11000000.0
2009-12-16 02:50:00,2.02825,2.02825,2.02797,2.02814,8000000.0
2009-12-16 02:51:00,2.02813,2.02824,2.02785,2.02801,11000000.0
2009-12-16 02:52:00,2.02822,2.02822,2.02739,2.02743,10000000.0
2009-12-16 02:53:00,2.02782,2.02802,2.02751,2.02751,7000000.0
2009-12-16 02:54:00,2.02775,2.02815,2.02736,2.02769,11000000.0
2009-12-16 02:55:00,2.02772,2.02782,2.0273,2.02743,10000000.0
2009-12-16 02:56:00,2.02802,2.02803,2.02769,2.02785,8000000.0
2009-12-16 02:57:00,2.02819,2.02848,2.02813,2.02813,7000000.0
2009-12-16 02:58:00,2.02833,2.02838,2.02724,2.02763,9000000.0
2009-12-16 02:59:00,2.02816,2.02827,2.02778,2.02778,9000000.0
2009-12-16 03:00:00,2.02807,2.02807,2.02701,2.02701,8000000.0
2009-12-16 03:01:00,2.02685,2.02735,2.02676,2.02679,10000000.0
2009-12-16 03:02:00,2.02655,2.02692,2.02655,2.02686,8000000.0
2009-12-16 03:03:00,2.02677,2.0269,2.02655,2.02658,8000000.0
2009-12-16 03:04:00,2.02635,2.0267,2.02618,2.02645,9000000.0
2009-12-16 03:05:00,2.02669,2.02693,2.02653,2.02657,7000000.0
2009-12-16 03:06:00,2.02698,2.02725,2.02678,2.02718,8000000.0
2009-12-16 03:07:00,2.02701,2.0276,2.02701,2.02753,7000000.0
2009-12-16 03:08:00,2.02744,2.02766,2.02742,2.02758,8000000.0
2009-12-16 03:09:00,2.02752,2.02791,2.02747,2.0278,8000000.0
2009-12-16 03:10:00,2.02793,2.02804,2.02745,2.02745,9000000.0
2009-12-16 03:11:00,2.02782,2.02782,2.02746,2.02746,10000000.0
2009-12-16 03:12:00,2.02762,2.02867,2.0274,2.02867,7000000.0
2009-12-16 03:13:00,2.02864,2.02902,2.02851,2.02851,7000000.0
2009-12-16 03:14:00,2.02906,2.02927,2.02873,2.02873,7000000.0
2009-12-16 03:15:00,2.02899,2.02936,2.02856,2.02897,8000000.0
2009-12-16 03:16:00,2.02915,2.02915,2.02825,2.02833,9000000.0
2009-12-16 03:17:00,2.02892,2.0291,2.02871,2.02908,8000000.0
2009-12-16 03:18:00,2.0291,2.02916,2.0284,2.02877,8000000.0
2009-12-16 03:19:00,2.02871,2.02914,2.02871,2.02878,8000000.0
2009-12-16 03:20:00,2.02903,2.02916,2.02882,2.02888,7000000.0
2009-12-16 03:21:00,2.0291,2.02934,2.02896,2.02915,7000000.0
2009-12-16 03:22:00,2.02876,2.02907,2.02854,2.02854,8000000.0
2009-12-16 03:23:00,2.02858,2.02886,2.02852,2.02886,7000000.0
2009-12-16 03:24:00,2.02856,2.02867,2.02816,2.02853,11000000.0
2009-12-16 03:25:00,2.02813,2.02841,2.02775,2.0281,9000000.0
2009-12-16 03:26:00,2.02839,2.02865,2.02826,2.02853,10000000.0
2009-12-16 03:27:00,2.02848,2.02902,2.02848,2.02867,8000000.0
2009-12-16 03:28:00,2.02872,2.02888,2.02841,2.02876,8000000.0
2009-12-16 03:29:00,2.02874,2.02879,2.02856,2.02862,8000000.0
2009-12-16 03:30:00,2.02856,2.02894,2.0281,2.02894,7000000.0
2009-12-16 03:31:00,2.02878,2.02888,2.02855,2.02888,11000000.0
2009-12-16 03:32:00,2.02855,2.02901,2.02819,2.0289,9000000.0
2009-12-16 03:33:00,2.02863,2.02885,2.02855,2.02885,9000000.0
2009-12-16 03:34:00,2.02914,2.02928,2.02882,2.02895,8000000.0
2009-12-16 03:35:00,2.02919,2.02919,2.02888,2.02912,8000000.0
2009-12-16 03:36:00,2.02925,2.02925,2.02885,2.02904,11000000.0
2009-12-16 03:37:00,2.02904,2.02904,2.02834,2.02884,9000000.0
2009-12-16 03:38:00,2.02903,2.02923,2.02813,2.02813,7000000.0
2009-12-16 03:39:00,2.0286,2.02902,2.02853,2.02897,7000000.0
2009-12-16 03:40:00,2.02903,2.02903,2.02886,2.02895,9000000.0
2009-12-16 03:41:00,2.02857,2.02895,2.02857,2.02858,8000000.0
2009-12-16 03:42:00,2.02856,2.02897,2.02855,2.02856,9000000.0
2009-12-16 03:43:00,2.02796,2.02861,2.02796,2.02796,7000000.0
2009-12-16 03:44:00,2.02873,2.02875,2.02771,2.02875,11000000.0
2009-12-16 03:45:00,2.02876,2.02899,2.02861,2.02877,8000000.0
2009-12-16 03:46:00,2.02919,2.02935,2.02825,2.02825,9000000.0
2009-12-16 03:47:00,2.02921,2.02923,2.02862,2.02873,8000000.0
2009-12-16 03:48:00,2.02899,2.02899,2.02841,2.02875,10000000.0
2009-12-16 03:49:00,2.02863,2.02897,2.02859,2.02878,8000000.0
2009-12-16 03:50:00,2.02883,2.02917,2.02869,2.02882,11000000.0
2009-12-16 03:51:00,2.02926,2.02926,2.02858,2.02862,8000000.0
2009-12-16 03:52:00,2.02928,2.02928,2.02836,2.02902,8000000.0
2009-12-16 03:53:00,2.02915,2.02935,2.02875,2.02926,10000000.0
2009-12-16 03:54:00,2.02906,2.02944,2.02898,2.02944,7000000.0
2009-12-16 03:55:00,2.02933,2.02945,2.02902,2.02945,8000000.0
2009-12-16 03:56:00,2.0295,2.02964,2.02944,2.02964,8000000.0
2009-12-16 03:57:00,2.02929,2.02962,2.02907,2.02948,11000000.0
2009-12-16 03:58:00,2.02939,2.02939,2.02909,2.02922,11000000.0
2009-12-16 03:59:00,2.02943,2.02945,2.02877,2.02933,9000000.0
2009-12-16 04:00:00,2.02912,2.0295,2.02887,2.02887,10000000.0
2009-12-16 04:01:00,2.02948,2.02968,2.02933,2.02957,8000000.0
2009-12-16 04:02:00,2.02947,2.02949,2.02874,2.02926,10000000.0
2009-12-16 04:03:00,2.02954,2.02955,2.02917,2.02948,9000000.0
2009-12-16 04:04:00,2.02957,2.0296,2.02936,2.02945,9000000.0
2009-12-16 04:05:00,2.02987,2.02987,2.0294,2.02948,7000000.0
2009-12-16 04:06:00,2.02954,2.02983,2.02927,2.02983,7000000.0
2009-12-16 04:07:00,2.0293,2.03002,2.0293,2.02962,9000000.0
2009-12-16 04:08:00,2.02966,2.02978,2.02964,2.02968,11000000.0
2009-12-16 04:09:00,2.02987,2.0299,2.02938,2.02959,7000000.0
2009-12-16 04:10:00,2.02978,2.02978,2.02921,2.02957,10000000.0
2009-12-16 04:11:00,2.02933,2.02987,2.02933,2.02987,8000000.0
2009-12-16 04:12:00,2.02949,2.02995,2.02945,2.02945,8000000.0
2009-12-16 04:13:00,2.02958,2.02978,2.02908,2.02955,9000000.0
2009-12-16 04:14:00,2.02987,2.03037,2.02976,2.03022,7000000.0
2009-12-16 04:15:00,2.03048,2.03048,2.02985,2.03017,9000000.0
2009-12-16 04:16:00,2.03017,2.03021,2.02975,2.03017,10000000.0
2009-12-16 04:17:00,2.03014,2.03014,2.0293,2.02968,8000000.0
2009-12-16 04:18:00,2.0301,2.0301,2.02906,2.02969,11000000.0
2009-12-16 04:19:00,2.02973,2.02996,2.02945,2.02996,7000000.0
2009-12-16 04:20:00,2.02967,2.03023,2.02967,2.02993,8000000.0
2009-12-16 04:21:00,2.02987,2.02987,2.02908,2.02982,10000000.0
2009-12-16 04:22:00,2.02973,2.02995,2.02924,2.02988,7000000.0
2009-12-16 04:23:00,2.02984,2.02995,2.02903,2.02995,7000000.0
2009-12-16 04:24:00,2.0301,2.0301,2.02918,2.02924,8000000.0
2009-12-16 04:25:00,2.02916,2.02991,2.02916,2.02979,8000000.0
2009-12-16 04:26:00,2.02984,2.02984,2.02941,2.02962,7000000.0
2009-12-16 04:27:00,2.03005,2.03005,2.02964,2.02964,8000000.0
2009-12-16 04:28:00,2.02979,2.03005,2.02938,2.02938,8000000.0
2009-12-16 04:29:00,2.03001,2.03016,2.02973,2.02999,8000000.0
2009-12-16 04:30:00,2.02987,2.03007,2.02961,2.02988,9000000.0
2009-12-16 04:31:00,2.0303,2.03031,2.02967,2.03028,11000000.0
2009-12-16 04:32:00,2.03014,2.03026,2.02946,2.02987,10000000.0
2009-12-16 04:33:00,2.03006,2.03015,2.02964,2.03015,7000000.0
2009-12-16 04:34:00,2.02979,2.03053,2.02951,2.03053,11000000.0
2009-12-16 04:35:00,2.0302,2.0302,2.02977,2.02977,9000000.0
2009-12-16 04:36:00,2.02989,2.0301,2.02981,2.02982,7000000.0
2009-12-16 04:37:00,2.02999,2.03013,2.02987,2.02992,11000000.0
2009-12-16 04:38:00,2.03016,2.03019,2.02995,2.02997,9000000.0
2009-12-16 04:39:00,2.03014,2.03014,2.0295,2.02986,8000000.0
2009-12-16 04:40:00,2.02992,2.03014,2.02942,2.02966,10000000.0
2009-12-16 04:41:00,2.02967,2.03016,2.02967,2.03007,8000000.0
2009-12-16 04:42:00,2.02963,2.03012,2.02956,2.02956,9000000.0
2009-12-16 04:43:00,2.02962,2.02972,2.0291,2.0291,9000000.0
2009-12-16 04:44:00,2.02918,2.02935,2.02891,2.02921,7000000.0
2009-12-16 04:45:00,2.02956,2.02968,2.02891,2.02953,8000000.0
2009-12-16 04:46:00,2.02988,2.02996,2.02904,2.0296,9000000.0
2009-12-16 04:47:00,2.02977,2.0298,2.0293,2.0296,8000000.0
2009-12-16 04:48:00,2.02953,2.02976,2.02936,2.02936,10000000.0
2009-12-16 04:49:00,2.0297,2.0298,2.02942,2.02974,9000000.0
2009-12-16 04:50:00,2.02993,2.02993,2.02939,2.02974,8000000.0
2009-12-16 04:51:00,2.02981,2.03001,2.02949,2.02971,9000000.0
2009-12-16 04:52:00,2.03005,2.03005,2.02925,2.03002,8000000.0
2009-12-16 04:53:00,2.02962,2.03024,2.02939,2.02939,8000000.0
2009-12-16 04:54:00,2.0299,2.03003,2.02935,2.0299,10000000.0
2009-12-16 04:55:00,2.02986,2.02996,2.0295,2.02987,7000000.0
2009-12-16 04:56:00,2.02994,2.02994,2.02955,2.02972,11000000.0
2009-12-16 04:57:00,2.02972,2.02983,2.0295,2.02975,8000000.0
2009-12-16 04:58:00,2.02982,2.02989,2.02952,2.0297,8000000.0
2009-12-16 04:59:00,2.02942,2.02967,2.02893,2.02893,7000000.0
2009-12-16 05:00:00,2.0298,2.02984,2.02943,2.02946,8000000.0
2009-12-16 05:01:00,2.02965,2.02969,2.02915,2.02951,7000000.0
2009-12-16 05:02:00,2.02966,2.02996,2.02932,2.02995,7000000.0
2009-12-16 05:03:00,2.02985,2.03021,2.02977,2.02977,8000000.0
2009-12-16 05:04:00,2.02995,2.03018,2.0299,2.03018,7000000.0
2009-12-16 05:05:00,2.03014,2.03014,2.02955,2.02984,7000000.0
2009-12-16 05:06:00,2.02977,2.03024,2.02961,2.02995,10000000.0
2009-12-16 05:07:00,2.02994,2.03008,2.02976,2.02999,7000000.0
2009-12-16 05:08:00,2.03005,2.03009,2.02967,2.03001,11000000.0
2009-12-16 05:09:00,2.03013,2.03025,2.02954,2.03013,10000000.0
2009-12-16 05:10:00,2.02971,2.03017,2.02971,2.03013,8000000.0
2009-12-16 05:11:00,2.03005,2.03009,2.02973,2.02981,10000000.0
2009-12-16 05:12:00,2.02998,2.03012,2.02969,2.03003,8000000.0
2009-12-16 05:13:00,2.03033,2.03038,2.02999,2.03011,7000000.0
2009-12-16 05:14:00,2.03018,2.0305,2.03003,2.03039,8000000.0
2009-12-16 05:15:00,2.03003,2.03028,2.02984,2.03005,10000000.0
2009-12-16 05:16:00,2.03042,2.03042,2.02987,2.02987,7000000.0
2009-12-16 05:17:00,2.03,2.03,2.02952,2.02952,11000000.0
2009-12-16 05:18:00,2.03004,2.03018,2.02976,2.03003,7000000.0
2009-12-16 05:19:00,2.02989,2.03007,2.02942,2.03007,8000000.0
2009-12-16 05:20:00,2.03002,2.03007,2.02931,2.02931,7000000.0
2009-12-16 05:21:00,2.02978,2.03025,2.02955,2.03024,8000000.0
2009-12-16 05:22:00,2.03009,2.03026,2.02991,2.03006,9000000.0
2009-12-16 05:23:00,2.02967,2.03044,2.02967,2.03023,8000000.0
2009-12-16 05:24:00,2.03011,2.03085,2.03011,2.03085,8000000.0
2009-12-16 05:25:00,2.03116,2.03116,2.03028,2.03071,8000000.0
2009-12-16 05:26:00,2.031,2.03109,2.03035,2.03062,8000000.0
2009-12-16 05:27:00,2.0307,2.03087,2.0304,2.03087,7000000.0
2009-12-16 05:28:00,2.0306,2.03087,2.03035,2.03035,8000000.0
2009-12-16 05:29:00,2.03053,2.03097,2.02995,2.03075,8000000.0
2009-12-16 05:30:00,2.03084,2.03103,2.03069,2.03075,9000000.0
2009-12-16 05:31:00,2.03113,2.03113,2.03082,2.03101,10000000.0
2009-12-16 05:32:00,2.03108,2.03131,2.0309,2.0309,8000000.0
2009-12-16 05:33:00,2.03099,2.03099,2.03041,2.03057,8000000.0
2009-12-16 05:34:00,2.03098,2.03106,2.03075,2.03083,11000000.0
2009-12-16 05:35:00,2.0308,2.0313,2.03065,2.03065,7000000.0
2009-12-16 05:36:00,2.03121,2.03131,2.03099,2.03117,8000000.0
2009-12-16 05:37:00,2.03114,2.0313,2.031,2.03124,7000000.0
2009-12-16 05:38:00,2.03103,2.03146,2.03093,2.0311,9000000.0
2009-12-16 05:39:00,2.03123,2.03123,2.03081,2.03113,11000000.0
2009-12-16 05:40:00,2.03101,2.03101,2.03053,2.03066,8000000.0
2009-12-16 05:41:00,2.03076,2.03085,2.03033,2.03085,10000000.0
2009-12-16 05:42:00,2.03078,2.03094,2.03044,2.03053,11000000.0
2009-12-16 05:43:00,2.03083,2.0312,2.03074,2.03094,8000000.0
2009-12-16 05:44:00,2.03085,2.03101,2.03067,2.03074,7000000.0
2009-12-16 05:45:00,2.03063,2.03073,2.03019,2.0306,11000000.0
2009-12-16 05:46:00,2.03076,2.03083,2.03069,2.03078,7000000.0
2009-12-16 05:47:00,2.03049,2.03049,2.03024,2.03038,7000000.0
2009-12-16 05:48:00,2.03071,2.03071,2.03027,2.03067,7000000.0
2009-12-16 05:49:00,2.03065,2.03097,2.02988,2.03005,11000000.0
2009-12-16 05:50:00,2.03051,2.03069,2.03019,2.03047,7000000.0
2009-12-16 05:51:00,2.03061,2.03068,2.02981,2.03031,10000000.0
2009-12-16 05:52:00,2.0305,2.03055,2.02982,2.03049,11000000.0
2009-12-16 05:53:00,2.0305,2.03051,2.03005,2.03021,7000000.0
2009-12-16 05:54:00,2.03035,2.03095,2.03002,2.0305,7000000.0
2009-12-16 05:55:00,2.03023,2.0304,2.02996,2.0304,8000000.0
2009-12-16 05:56:00,2.0303,2.03061,2.03021,2.0305,11000000.0
2009-12-16 05:57:00,2.03058,2.03062,2.03031,2.03031,7000000.0
2009-12-16 05:58:00,2.03021,2.0303,2.02975,2.03008,8000000.0
2009-12-16 05:59:00,2.03007,2.03014,2.02952,2.03007,7000000.0
2009-12-16 06:00:00,2.03014,2.03032,2.0298,2.03021,8000000.0
2009-12-16 06:01:00,2.03009,2.03049,2.0299,2.03037,9000000.0
2009-12-16 06:02:00,2.03042,2.0306,2.02981,2.03037,11000000.0
2009-12-16 06:03:00,2.0305,2.03051,2.02983,2.03005,10000000.0
2009-12-16 06:04:00,2.03045,2.03051,2.02999,2.02999,7000000.0
2009-12-16 06:05:00,2.03005,2.03022,2.0299,2.0299,8000000.0
2009-12-16 06:06:00,2.03003,2.03018,2.02979,2.02986,9000000.0
2009-12-16 06:07:00,2.02982,2.02986,2.02941,2.02961,8000000.0
2009-12-16 06:08:00,2.02962,2.02997,2.0293,2.02961,8000000.0
2009-12-16 06:09:00,2.02932,2.03001,2.0292,2.02987,10000000.0
2009-12-16 06:10:00,2.02962,2.03021,2.02942,2.03017,10000000.0
2009-12-16 06:11:00,2.03002,2.03016,2.02969,2.02977,7000000.0
2009-12-16 06:12:00,2.03011,2.03011,2.02964,2.02982,10000000.0
2009-12-16 06:13:00,2.02988,2.03008,2.02955,2.02986,7000000.0
2009-12-16 06:14:00,2.03003,2.03003,2.02955,2.02983,11000000.0
2009-12-16 06:15:00,2.02979,2.03035,2.02954,2.03034,7000000.0
2009-12-16 06:16:00,2.03062,2.03062,2.0301,2.03046,7000000.0
2009-12-16 06:17:00,2.03061,2.03109,2.03038,2.03109,9000000.0
2009-12-16 06:18:00,2.031,2.03101,2.03028,2.03067,10000000.0
2009-12-16 06:19:00,2.03083,2.03083,2.03042,2.03042,7000000.0
2009-12-16 06:20:00,2.03063,2.03065,2.03023,2.03063,11000000.0
2009-12-16 06:21:00,2.03066,2.03082,2.03048,2.03053,8000000.0
2009-12-16 06:22:00,2.03099,2.03108,2.03037,2.03106,10000000.0
2009-12-16 06:23:00,2.031,2.031,2.0306,2.03096,7000000.0
2009-12-16 06:24:00,2.03089,2.03129,2.03069,2.03086,7000000.0
2009-12-16 06:25:00,2.03091,2.03118,2.03089,2.03112,7000000.0
2009-12-16 06:26:00,2.0307,2.0312,2.0307,2.03101,8000000.0
2009-12-16 06:27:00,2.03116,2.03116,2.03068,2.03087,8000000.0
2009-12-16 06:28:00,2.03101,2.03101,2.03062,2.03078,11000000.0
2009-12-16 06:29:00,2.03085,2.03085,2.03009,2.03009,8000000.0
2009-12-16 06:30:00,2.03043,2.03054,2.0301,2.03017,10000000.0
2009-12-16 06:31:00,2.03031,2.03056,2.03019,2.03051,10000000.0
2009-12-16 06:32:00,2.03066,2.03066,2.02957,2.02957,8000000.0
2009-12-16 06:33:00,2.03038,2.0306,2.02971,2.03042,8000000.0
2009-12-16 06:34:00,2.03045,2.03067,2.03018,2.03018,10000000.0
2009-12-16 06:35:00,2.03077,2.03082,2.03012,2.03034,8000000.0
2009-12-16 06:36:00,2.03043,2.03074,2.03022,2.03051,8000000.0
2009-12-16 06:37:00,2.03075,2.03078,2.03024,2.03043,11000000.0
2009-12-16 06:38:00,2.03051,2.03084,2.03051,2.03084,8000000.0
2009-12-16 06:39:00,2.03063,2.03078,2.03059,2.03071,8000000.0
2009-12-16 06:40:00,2.03064,2.03087,2.03033,2.03046,9000000.0
2009-12-16 06:41:00,2.03072,2.03072,2.02997,2.02997,7000000.0
2009-12-16 06:42:00,2.03061,2.03061,2.02971,2.02992,9000000.0
2009-12-16 06:43:00,2.03051,2.03051,2.0299,2.03042,9000000.0
2009-12-16 06:44:00,2.03055,2.03055,2.02999,2.03018,9000000.0
2009-12-16 06:45:00,2.03025,2.03058,2.03018,2.03058,7000000.0
2009-12-16 06:46:00,2.03065,2.03082,2.03043,2.03081,7000000.0
2009-12-16 06:47:00,2.03084,2.03102,2.03075,2.03096,10000000.0
2009-12-16 06:48:00,2.03064,2.0312,2.03064,2.03066,9000000.0
2009-12-16 06:49:00,2.0309,2.0309,2.03067,2.0307,7000000.0
2009-12-16 06:50:00,2.03099,2.03101,2.0306,2.03065,8000000.0
2009-12-16 06:51:00,2.03107,2.03107,2.03079,2.03082,8000000.0
2009-12-16 06:52:00,2.03095,2.03095,2.03006,2.03075,11000000.0
2009-12-16 06:53:00,2.03105,2.03105,2.03057,2.03087,11000000.0
2009-12-16 06:54:00,2.0308,2.03099,2.03078,2.03099,8000000.0
2009-12-16 06:55:00,2.03104,2.03104,2.02982,2.03005,11000000.0
2009-12-16 06:56:00,2.03042,2.03053,2.02979,2.03016,7000000.0
2009-12-16 06:57:00,2.03022,2.03072,2.03012,2.03061,7000000.0
2009-12-16 06:58:00,2.03077,2.03077,2.02994,2.03028,11000000.0
2009-12-16 06:59:00,2.03036,2.03073,2.03017,2.03066,11000000.0
2009-12-16 07:00:00,2.03053,2.03086,2.03041,2.03052,7000000.0
2009-12-16 07:01:00,2.0296,2.03071,2.0296,2.0307,7000000.0
2009-12-16 07:02:00,2.02992,2.03062,2.02986,2.03014,11000000.0
2009-12-16 07:03:00,2.03035,2.03054,2.03014,2.03017,9000000.0
2009-12-16 07:04:00,2.03039,2.0308,2.03023,2.03046,11000000.0
2009-12-16 07:05:00,2.03063,2.03076,2.02978,2.02978,9000000.0
2009-12-16 07:06:00,2.03026,2.03026,2.02943,2.03015,9000000.0
2009-12-16 07:07:00,2.03025,2.03051,2.02963,2.03045,7000000.0
2009-12-16 07:08:00,2.0306,2.0306,2.02989,2.03035,8000000.0
2009-12-16 07:09:00,2.03044,2.03064,2.03011,2.03019,9000000.0
2009-12-16 07:10:00,2.03052,2.03081,2.03021,2.03068,8000000.0
2009-12-16 07:11:00,2.03087,2.03093,2.03071,2.03084,10000000.0
2009-12-16 07:12:00,2.03082,2.03082,2.0303,2.03056,7000000.0
2009-12-16 07:13:00,2.03025,2.03064,2.03025,2.03053,8000000.0
2009-12-16 07:14:00,2.03065,2.0311,2.0305,2.03078,10000000.0
2009-12-16 07:15:00,2.03068,2.03099,2.03052,2.03064,8000000.0
2009-12-16 07:16:00,2.03065,2.03095,2.03029,2.03051,8000000.0
2009-12-16 07:17:00,2.02993,2.03031,2.0295,2.03016,7000000.0
2009-12-16 07:18:00,2.03055,2.03061,2.03015,2.03042,7000000.0
2009-12-16 07:19:00,2.03058,2.03062,2.03016,2.03055,7000000.0
2009-12-16 07:20:00,2.03033,2.03075,2.03018,2.03075,7000000.0
2009-12-16 07:21:00,2.03064,2.03093,2.03029,2.03088,9000000.0
2009-12-16 07:22:00,2.03029,2.03087,2.03029,2.03087,7000000.0
2009-12-16 07:23:00,2.03082,2.03085,2.03019,2.03058,8000000.0
2009-12-16 07:24:00,2.0305,2.03053,2.03001,2.03031,9000000.0
2009-12-16 07:25:00,2.03055,2.03061,2.03035,2.03038,9000000.0
2009-12-16 07:26:00,2.03054,2.03054,2.03022,2.03033,7000000.0
2009-12-16 07:27:00,2.03006,2.0302,2.02997,2.03002,8000000.0
2009-12-16 07:28:00,2.03002,2.03039,2.02987,2.02987,8000000.0
2009-12-16 07:29:00,2.03036,2.03036,2.02973,2.03,8000000.0
2009-12-16 07:30:00,2.03022,2.03031,2.03,2.03031,11000000.0
2009-12-16 07:31:00,2.03026,2.03036,2.02997,2.03023,11000000.0
2009-12-16 07:32:00,2.03031,2.03044,2.03025,2.03044,7000000.0
2009-12-16 07:33:00,2.03027,2.0304,2.02983,2.03014,11000000.0
2009-12-16 07:34:00,2.03039,2.0305,2.02979,2.03006,10000000.0
2009-12-16 07:35:00,2.03047,2.03085,2.03047,2.03067,7000000.0
2009-12-16 07:36:00,2.03102,2.03109,2.03064,2.03083,11000000.0
2009-12-16 07:37:00,2.03078,2.03109,2.03055,2.03089,8000000.0
2009-12-16 07:38:00,2.03093,2.03112,2.03086,2.03101,7000000.0
2009-12-16 07:39:00,2.03099,2.03099,2.03067,2.03086,11000000.0
2009-12-16 07:40:00,2.03076,2.03076,2.03061,2.03069,7000000.0
2009-12-16 07:41:00,2.03066,2.03069,2.03021,2.03065,8000000.0
2009-12-16 07:42:00,2.03061,2.0309,2.03047,2.03075,9000000.0
2009-12-16 07:43:00,2.03075,2.03093,2.03061,2.03085,11000000.0
2009-12-16 07:44:00,2.03106,2.03106,2.03063,2.03095,11000000.0
2009-12-16 07:45:00,2.03094,2.03094,2.03066,2.03076,7000000.0
2009-12-16 07:46:00,2.03064,2.03069,2.03035,2.03054,8000000.0
2009-12-16 07:47:00,2.03026,2.03032,2.02989,2.03024,7000000.0
2009-12-16 07:48:00,2.03036,2.0305,2.03019,2.03044,9000000.0
2009-12-16 07:49:00,2.03045,2.03052,2.03006,2.03046,7000000.0
2009-12-16 07:50:00,2.03028,2.03077,2.03028,2.03045,9000000.0
2009-12-16 07:51:00,2.03066,2.03066,2.02996,2.0304,7000000.0
2009-12-16 07:52:00,2.03043,2.03057,2.03025,2.03047,8000000.0
2009-12-16 07:53:00,2.03043,2.03043,2.02946,2.02946,10000000.0
2009-12-16 07:54:00,2.03019,2.0302,2.0298,2.02986,10000000.0
2009-12-16 07:55:00,2.03027,2.03027,2.02946,2.0302,11000000.0
2009-12-16 07:56:00,2.03046,2.03046,2.02996,2.02996,7000000.0
2009-12-16 07:57:00,2.02997,2.03044,2.02997,2.03043,11000000.0
2009-12-16 07:58:00,2.03048,2.03048,2.03015,2.0303,9000000.0
2009-12-16 07:59:00,2.03023,2.03023,2.02983,2.02983,8000000.0
2009-12-16 08:00:00,2.03015,2.0304,2.03,2.03001,10000000.0
2009-12-16 08:01:00,2.03007,2.03029,2.02972,2.02986,9000000.0
2009-12-16 08:02:00,2.02986,2.03028,2.02943,2.02987,11000000.0
2009-12-16 08:03:00,2.03025,2.03025,2.02937,2.02937,7000000.0
2009-12-16 08:04:00,2.02991,2.03018,2.02968,2.02991,8000000.0
2009-12-16 08:05:00,2.03009,2.03019,2.02981,2.0299,8000000.0
2009-12-16 08:06:00,2.03001,2.03001,2.02914,2.02984,9000000.0
2009-12-16 08:07:00,2.02986,2.02993,2.0298,2.0299,7000000.0
2009-12-16 08:08:00,2.02988,2.02992,2.02949,2.02992,8000000.0
2009-12-16 08:09:00,2.0299,2.03026,2.02988,2.03025,7000000.0
2009-12-16 08:10:00,2.03034,2.03035,2.02979,2.03033,11000000.0
2009-12-16 08:11:00,2.03014,2.03022,2.02957,2.02995,7000000.0
2009-12-16 08:12:00,2.03015,2.03022,2.02949,2.02975,8000000.0
2009-12-16 08:13:00,2.03006,2.03014,2.02947,2.03008,10000000.0
2009-12-16 08:14:00,2.02987,2.02997,2.02977,2.02982,7000000.0
2009-12-16 08:15:00,2.02987,2.03038,2.02987,2.03027,8000000.0
2009-12-16 08:16:00,2.03047,2.03047,2.02983,2.03032,11000000.0
2009-12-16 08:17:00,2.03036,2.03042,2.03,2.03028,8000000.0
2009-12-16 08:18:00,2.0304,2.03047,2.02999,2.02999,7000000.0
2009-12-16 08:19:00,2.03009,2.03039,2.03009,2.03021,7000000.0
2009-12-16 08:20:00,2.03031,2.03069,2.02998,2.03056,9000000.0
2009-12-16 08:21:00,2.03032,2.03042,2.02952,2.03026,9000000.0
2009-12-16 08:22:00,2.03062,2.0309,2.02987,2.03069,10000000.0
2009-12-16 08:23:00,2.03041,2.03104,2.03041,2.03087,8000000.0
2009-12-16 08:24:00,2.03105,2.03124,2.0309,2.0309,7000000.0
2009-12-16 08:25:00,2.03103,2.03122,2.03044,2.03072,8000000.0
2009-12-16 08:26:00,2.03095,2.0317,2.03079,2.03119,8000000.0
2009-12-16 08:27:00,2.03131,2.0318,2.03131,2.03153,8000000.0
2009-12-16 08:28:00,2.03174,2.03183,2.03141,2.03179,7000000.0
2009-12-16 08:29:00,2.03182,2.03203,2.03126,2.03203,11000000.0
2009-12-16 08:30:00,2.03182,2.03197,2.03128,2.03128,7000000.0
2009-12-16 08:31:00,2.03176,2.032,2.03146,2.03147,8000000.0
2009-12-16 08:32:00,2.03177,2.03243,2.03131,2.03235,9000000.0
2009-12-16 08:33:00,2.03203,2.0324,2.03169,2.03195,10000000.0
2009-12-16 08:34:00,2.03203,2.03203,2.03164,2.03187,7000000.0
2009-12-16 08:35:00,2.03173,2.03193,2.03152,2.03152,10000000.0
2009-12-16 08:36:00,2.03179,2.03212,2.03179,2.03181,7000000.0
2009-12-16 08:37:00,2.03176,2.03176,2.0311,2.03154,11000000.0
2009-12-16 08:38:00,2.03148,2.03172,2.03109,2.03144,7000000.0
2009-12-16 08:39:00,2.03138,2.03153,2.03131,2.0314,7000000.0
2009-12-16 08:40:00,2.03147,2.03147,2.03102,2.03134,7000000.0
2009-12-16 08:41:00,2.03121,2.03149,2.03121,2.03138,9000000.0
2009-12-16 08:42:00,2.0315,2.0315,2.03064,2.03118,8000000.0
2009-12-16 08:43:00,2.03155,2.03163,2.03146,2.03163,8000000.0
2009-12-16 08:44:00,2.03137,2.03141,2.03028,2.03124,11000000.0
2009-12-16 08:45:00,2.03068,2.0317,2.03068,2.03124,10000000.0
2009-12-16 08:46:00,2.03166,2.03205,2.03124,2.03147,10000000.0
2009-12-16 08:47:00,2.0318,2.03195,2.03119,2.03145,7000000.0
2009-12-16 08:48:00,2.03182,2.03195,2.03117,2.03193,8000000.0
2009-12-16 08:49:00,2.03137,2.03208,2.03106,2.03113,9000000.0
2009-12-16 08:50:00,2.03199,2.03199,2.03024,2.03061,8000000.0
2009-12-16 08:51:00,2.03151,2.03157,2.03091,2.03157,8000000.0
2009-12-16 08:52:00,2.03148,2.03148,2.03048,2.03123,11000000.0
2009-12-16 08:53:00,2.03086,2.03091,2.03027,2.03084,8000000.0
2009-12-16 08:54:00,2.03072,2.03072,2.02904,2.03041,9000000.0
2009-12-16 08:55:00,2.03076,2.03087,2.02984,2.03075,8000000.0
2009-12-16 08:56:00,2.02986,2.03091,2.02986,2.03037,8000000.0
2009-12-16 08:57:00,2.03096,2.03108,2.03053,2.03097,7000000.0
2009-12-16 08:58:00,2.03106,2.03106,2.03025,2.03025,9000000.0
2009-12-16 08:59:00,2.03071,2.03098,2.03037,2.03067,7000000.0
2009-12-16 09:00:00,2.03072,2.03153,2.02998,2.03153,7000000.0
2009-12-16 09:01:00,2.03111,2.03147,2.03062,2.03143,8000000.0
2009-12-16 09:02:00,2.03094,2.03147,2.03024,2.03137,8000000.0
2009-12-16 09:03:00,2.03142,2.03166,2.0304,2.0304,7000000.0
2009-12-16 09:04:00,2.03175,2.03201,2.03121,2.03153,10000000.0
2009-12-16 09:05:00,2.03178,2.03178,2.03057,2.03095,8000000.0
2009-12-16 09:06:00,2.03108,2.03108,2.03005,2.03081,8000000.0
2009-12-16 09:07:00,2.03093,2.03107,2.0297,2.03055,8000000.0
2009-12-16 09:08:00,2.03082,2.03082,2.02968,2.02983,9000000.0
2009-12-16 09:09:00,2.03074,2.03074,2.02963,2.03048,11000000.0
2009-12-16 09:10:00,2.03088,2.03097,2.03056,2.03065,7000000.0
2009-12-16 09:11:00,2.03047,2.03116,2.03047,2.03104,7000000.0
2009-12-16 09:12:00,2.03101,2.03101,2.02999,2.03007,7000000.0
2009-12-16 09:13:00,2.03114,2.03115,2.03051,2.03115,11000000.0
2009-12-16 09:14:00,2.03104,2.03109,2.03039,2.03109,7000000.0
2009-12-16 09:15:00,2.03105,2.03146,2.03072,2.03146,11000000.0
2009-12-16 09:16:00,2.031,2.03142,2.03086,2.0314,7000000.0
2009-12-16 09:17:00,2.03154,2.03154,2.03043,2.03127,7000000.0
2009-12-16 09:18:00,2.03119,2.03131,2.03048,2.03122,9000000.0
2009-12-16 09:19:00,2.03023,2.03074,2.03022,2.03074,8000000.0
2009-12-16 09:20:00,2.03105,2.03107,2.0299,2.03107,9000000.0
2009-12-16 09:21:00,2.03069,2.0309,2.0297,2.03038,10000000.0
2009-12-16 09:22:00,2.03057,2.0308,2.03001,2.03068,10000000.0
2009-12-16 09:23:00,2.02961,2.03071,2.02952,2.03037,9000000.0
2009-12-16 09:24:00,2.03029,2.03072,2.03021,2.03045,7000000.0
2009-12-16 09:25:00,2.03032,2.03053,2.02972,2.03046,11000000.0
2009-12-16 09:26:00,2.03089,2.03111,2.02991,2.03076,10000000.0
2009-12-16 09:27:00,2.03106,2.03106,2.03034,2.0307,10000000.0
2009-12-16 09:28:00,2.03051,2.03075,2.03028,2.03075,9000000.0
2009-12-16 09:29:00,2.03097,2.03103,2.02992,2.03068,8000000.0
2009-12-16 09:30:00,2.02946,2.03056,2.02911,2.03056,11000000.0
2009-12-16 09:31:00,2.03095,2.03095,2.02985,2.03041,8000000.0
2009-12-16 09:32:00,2.03074,2.03074,2.02992,2.03037,11000000.0
2009-12-16 09:33:00,2.03024,2.03077,2.03005,2.0306,11000000.0
2009-12-16 09:34:00,2.03082,2.03082,2.02973,2.02998,11000000.0
2009-12-16 09:35:00,2.02983,2.03003,2.02919,2.03003,11000000.0
2009-12-16 09:36:00,2.03004,2.03036,2.02915,2.02985,8000000.0
2009-12-16 09:37:00,2.03004,2.03004,2.02922,2.02949,8000000.0
2009-12-16 09:38:00,2.02955,2.03029,2.02917,2.02959,7000000.0
2009-12-16 09:39:00,2.03003,2.03042,2.02942,2.02975,8000000.0
2009-12-16 09:40:00,2.02972,2.03002,2.02907,2.02955,7000000.0
2009-12-16 09:41:00,2.0298,2.02998,2.02907,2.02907,11000000.0
2009-12-16 09:42:00,2.02951,2.02983,2.02888,2.02964,8000000.0
2009-12-16 09:43:00,2.02892,2.0292,2.02858,2.02902,8000000.0
2009-12-16 09:44:00,2.02851,2.02885,2.02792,2.02842,11000000.0
2009-12-16 09:45:00,2.02864,2.02912,2.02796,2.02909,11000000.0
2009-12-16 09:46:00,2.02929,2.02929,2.02811,2.02858,7000000.0
2009-12-16 09:47:00,2.02875,2.02885,2.02776,2.02847,8000000.0
2009-12-16 09:48:00,2.02864,2.02913,2.02835,2.02912,8000000.0
2009-12-16 09:49:00,2.02864,2.02864,2.0267,2.0281,11000000.0
2009-12-16 09:50:00,2.0277,2.02821,2.02691,2.02816,11000000.0
2009-12-16 09:51:00,2.028,2.0286,2.0277,2.0277,11000000.0
2009-12-16 09:52:00,2.02784,2.02794,2.02714,2.02749,8000000.0
2009-12-16 09:53:00,2.02774,2.02786,2.02701,2.02786,8000000.0
2009-12-16 09:54:00,2.02785,2.02817,2.02709,2.0281,10000000.0
2009-12-16 09:55:00,2.028,2.02852,2.02734,2.02852,7000000.0
2009-12-16 09:56:00,2.02867,2.02882,2.02748,2.02793,7000000.0
2009-12-16 09:57:00,2.02822,2.02835,2.02737,2.02835,8000000.0
2009-12-16 09:58:00,2.02878,2.02878,2.02801,2.02851,8000000.0
2009-12-16 09:59:00,2.02833,2.02865,2.02734,2.02734,9000000.0
2009-12-16 10:00:00,2.02829,2.02918,2.02784,2.02914,7000000.0
2009-12-16 10:01:00,2.02926,2.0296,2.02836,2.02895,10000000.0
2009-12-16 10:02:00,2.02903,2.0292,2.0286,2.02877,9000000.0
2009-12-16 10:03:00,2.02894,2.02929,2.02843,2.02924,9000000.0
2009-12-16 10:04:00,2.02932,2.02933,2.02807,2.02875,9000000.0
2009-12-16 10:05:00,2.02811,2.02874,2.02807,2.02807,7000000.0
2009-12-16 10:06:00,2.02889,2.02953,2.02839,2.02953,9000000.0
2009-12-16 10:07:00,2.02927,2.02964,2.02875,2.02921,8000000.0
2009-12-16 10:08:00,2.02948,2.02985,2.02896,2.02966,8000000.0
2009-12-16 10:09:00,2.02897,2.02928,2.0283,2.02928,10000000.0
2009-12-16 10:10:00,2.02892,2.02936,2.0285,2.02914,10000000.0
2009-12-16 10:11:00,2.02936,2.02938,2.02834,2.02886,8000000.0
2009-12-16 10:12:00,2.02897,2.02909,2.02828,2.02901,8000000.0
2009-12-16 10:13:00,2.02901,2.02935,2.02863,2.02914,8000000.0
2009-12-16 10:14:00,2.02878,2.02932,2.02841,2.02932,9000000.0
2009-12-16 10:15:00,2.02917,2.02978,2.02853,2.02978,7000000.0
2009-12-16 10:16:00,2.02953,2.02991,2.02886,2.02917,10000000.0
2009-12-16 10:17:00,2.02942,2.02942,2.02853,2.02936,11000000.0
2009-12-16 10:18:00,2.02901,2.02925,2.02835,2.02891,10000000.0
2009-12-16 10:19:00,2.02856,2.02891,2.02774,2.02858,11000000.0
2009-12-16 10:20:00,2.02832,2.02907,2.0279,2.02903,8000000.0
2009-12-16 10:21:00,2.02914,2.0292,2.02825,2.02832,8000000.0
2009-12-16 10:22:00,2.02955,2.02956,2.02837,2.02926,8000000.0
2009-12-16 10:23:00,2.02959,2.02977,2.02896,2.0293,7000000.0
2009-12-16 10:24:00,2.02975,2.03051,2.02943,2.03051,9000000.0
2009-12-16 10:25:00,2.03056,2.03082,2.02981,2.0305,11000000.0
2009-12-16 10:26:00,2.03073,2.03073,2.02975,2.02997,10000000.0
2009-12-16 10:27:00,2.03031,2.03062,2.03004,2.03052,11000000.0
2009-12-16 10:28:00,2.03046,2.0306,2.02993,2.03053,8000000.0
2009-12-16 10:29:00,2.0305,2.03093,2.03021,2.0303,9000000.0
2009-12-16 10:30:00,2.03088,2.03148,2.03052,2.03145,8000000.0
2009-12-16 10:31:00,2.03104,2.03104,2.02976,2.03074,7000000.0
2009-12-16 10:32:00,2.03068,2.03072,2.02959,2.03035,9000000.0
2009-12-16 10:33:00,2.03016,2.03111,2.02999,2.03087,10000000.0
2009-12-16 10:34:00,2.03084,2.03116,2.03012,2.03012,7000000.0
2009-12-16 10:35:00,2.03048,2.0308,2.02993,2.0306,7000000.0
2009-12-16 10:36:00,2.03042,2.0307,2.02945,2.02972,9000000.0
2009-12-16 10:37:00,2.03072,2.03089,2.02997,2.03068,7000000.0
2009-12-16 10:38:00,2.03057,2.03088,2.03,2.03088,9000000.0
2009-12-16 10:39:00,2.03065,2.03074,2.02999,2.03042,9000000.0
2009-12-16 10:40:00,2.03079,2.03079,2.02931,2.02974,8000000.0
2009-12-16 10:41:00,2.02972,2.03012,2.02927,2.02983,7000000.0
2009-12-16 10:42:00,2.03019,2.03019,2.02931,2.02984,7000000.0
2009-12-16 10:43:00,2.02984,2.03006,2.0291,2.0291,10000000.0
2009-12-16 10:44:00,2.02987,2.02987,2.02833,2.02933,8000000.0
2009-12-16 10:45:00,2.02988,2.02988,2.02872,2.02934,7000000.0
2009-12-16 10:46:00,2.02924,2.02952,2.02877,2.02941,11000000.0
2009-12-16 10:47:00,2.02852,2.03009,2.02852,2.03006,8000000.0
2009-12-16 10:48:00,2.02991,2.03006,2.02926,2.03005,10000000.0
2009-12-16 10:49:00,2.02922,2.03022,2.02922,2.03005,10000000.0
2009-12-16 10:50:00,2.03027,2.03027,2.02913,2.02913,9000000.0
2009-12-16 10:51:00,2.03035,2.03035,2.02909,2.03001,9000000.0
2009-12-16 10:52:00,2.0301,2.0301,2.02877,2.02934,8000000.0
2009-12-16 10:53:00,2.02928,2.03059,2.02916,2.03059,11000000.0
2009-12-16 10:54:00,2.03069,2.03069,2.02997,2.03052,8000000.0
2009-12-16 10:55:00,2.03073,2.03127,2.03,2.03124,10000000.0
2009-12-16 10:56:00,2.03155,2.03159,2.03054,2.03054,8000000.0
2009-12-16 10:57:00,2.03123,2.03168,2.03059,2.03153,7000000.0
2009-12-16 10:58:00,2.03136,2.03213,2.03074,2.03213,8000000.0
2009-12-16 10:59:00,2.03193,2.03233,2.03157,2.03223,9000000.0
2009-12-16 11:00:00,2.03234,2.0324,2.03135,2.03181,8000000.0
2009-12-16 11:01:00,2.03175,2.03212,2.03148,2.03205,9000000.0
2009-12-16 11:02:00,2.03203,2.03223,2.03077,2.03124,7000000.0
2009-12-16 11:03:00,2.03213,2.03251,2.03162,2.03211,8000000.0
2009-12-16 11:04:00,2.03247,2.03287,2.03155,2.03155,10000000.0
2009-12-16 11:05:00,2.03204,2.03204,2.03082,2.03156,8000000.0
2009-12-16 11:06:00,2.03201,2.03201,2.03079,2.03149,9000000.0
2009-12-16 11:07:00,2.03129,2.03204,2.03115,2.03181,8000000.0
2009-12-16 11:08:00,2.03225,2.03225,2.031,2.0315,7000000.0
2009-12-16 11:09:00,2.03133,2.03198,2.03083,2.03184,7000000.0
2009-12-16 11:10:00,2.03184,2.03184,2.03091,2.03091,7000000.0
2009-12-16 11:11:00,2.0322,2.03232,2.03094,2.03145,9000000.0
2009-12-16 11:12:00,2.03181,2.03181,2.03088,2.03127,8000000.0
2009-12-16 11:13:00,2.03168,2.03186,2.03044,2.03186,11000000.0
2009-12-16 11:14:00,2.03191,2.03191,2.03111,2.03164,11000000.0
2009-12-16 11:15:00,2.03181,2.03193,2.03083,2.03164,9000000.0
2009-12-16 11:16:00,2.03176,2.03176,2.03075,2.03129,9000000.0
2009-12-16 11:17:00,2.03092,2.03122,2.03047,2.03122,11000000.0
2009-12-16 11:18:00,2.03089,2.0312,2.03034,2.03115,8000000.0
2009-12-16 11:19:00,2.03091,2.03116,2.03019,2.03062,9000000.0
2009-12-16 11:20:00,2.03088,2.03088,2.02987,2.03076,7000000.0
2009-12-16 11:21:00,2.03075,2.03075,2.02993,2.02993,11000000.0
2009-12-16 11:22:00,2.03102,2.0311,2.03007,2.03054,7000000.0
2009-12-16 11:23:00,2.03104,2.03156,2.03055,2.03136,10000000.0
2009-12-16 11:24:00,2.03109,2.03127,2.03063,2.03115,11000000.0
2009-12-16 11:25:00,2.03098,2.031,2.03011,2.0304,10000000.0
2009-12-16 11:26:00,2.03083,2.0314,2.03066,2.0311,10000000.0
2009-12-16 11:27:00,2.03011,2.03138,2.03011,2.03087,11000000.0
2009-12-16 11:28:00,2.03138,2.0315,2.03073,2.03111,11000000.0
2009-12-16 11:29:00,2.03156,2.03167,2.03031,2.03098,9000000.0
2009-12-16 11:30:00,2.03087,2.03138,2.03059,2.03103,8000000.0
2009-12-16 11:31:00,2.03057,2.0318,2.03039,2.03163,7000000.0
2009-12-16 11:32:00,2.03178,2.03178,2.03076,2.03127,11000000.0
2009-12-16 11:33:00,2.03092,2.03128,2.03034,2.03125,8000000.0
2009-12-16 11:34:00,2.03141,2.03141,2.03053,2.03124,8000000.0
2009-12-16 11:35:00,2.03164,2.03169,2.03075,2.03128,10000000.0
2009-12-16 11:36:00,2.03087,2.03135,2.03057,2.03065,8000000.0
2009-12-16 11:37:00,2.03095,2.03147,2.0305,2.03147,7000000.0
2009-12-16 11:38:00,2.03174,2.03174,2.0304,2.0304,11000000.0
2009-12-16 11:39:00,2.03108,2.03108,2.02961,2.02999,9000000.0
2009-12-16 11:40:00,2.03064,2.0308,2.03017,2.03071,9000000.0
2009-12-16 11:41:00,2.03077,2.03108,2.02989,2.03093,9000000.0
2009-12-16 11:42:00,2.03115,2.0315,2.03051,2.03101,11000000.0
2009-12-16 11:43:00,2.03163,2.03174,2.03092,2.03093,9000000.0
2009-12-16 11:44:00,2.03179,2.03184,2.03101,2.03151,7000000.0
2009-12-16 11:45:00,2.03171,2.03208,2.03101,2.03108,11000000.0
2009-12-16 11:46:00,2.03165,2.03233,2.03106,2.03233,7000000.0
2009-12-16 11:47:00,2.03161,2.03179,2.03115,2.03174,7000000.0
2009-12-16 11:48:00,2.03123,2.03158,2.03083,2.03154,8000000.0
2009-12-16 11:49:00,2.032,2.03204,2.03157,2.03157,8000000.0
2009-12-16 11:50:00,2.03185,2.03185,2.03103,2.03125,11000000.0
2009-12-16 11:51:00,2.03124,2.03124,2.02962,2.02965,10000000.0
2009-12-16 11:52:00,2.03071,2.03116,2.03039,2.031,9000000.0
2009-12-16 11:53:00,2.03107,2.03108,2.02993,2.03054,7000000.0
2009-12-16 11:54:00,2.03071,2.03086,2.03028,2.03074,10000000.0
2009-12-16 11:55:00,2.03081,2.03136,2.03044,2.03136,8000000.0
2009-12-16 11:56:00,2.03125,2.03147,2.03071,2.03072,8000000.0
2009-12-16 11:57:00,2.03081,2.03225,2.03081,2.03225,7000000.0
2009-12-16 11:58:00,2.03215,2.03215,2.0311,2.03204,8000000.0
2009-12-16 11:59:00,2.03177,2.03234,2.03177,2.03217,7000000.0
2009-12-16 12:00:00,2.03159,2.03196,2.03111,2.03111,7000000.0
2009-12-16 12:01:00,2.0315,2.03227,2.03107,2.03107,9000000.0
2009-12-16 12:02:00,2.0322,2.03232,2.03166,2.0322,7000000.0
2009-12-16 12:03:00,2.03261,2.03314,2.03242,2.03249,10000000.0
2009-12-16 12:04:00,2.03348,2.03348,2.03237,2.03268,11000000.0
2009-12-16 12:05:00,2.03271,2.03276,2.03242,2.03259,8000000.0
2009-12-16 12:06:00,2.03273,2.03285,2.03097,2.03145,11000000.0
2009-12-16 12:07:00,2.0324,2.03279,2.03142,2.03279,11000000.0
2009-12-16 12:08:00,2.0327,2.03301,2.03244,2.033,11000000.0
2009-12-16 12:09:00,2.03324,2.03324,2.03168,2.03231,7000000.0
2009-12-16 12:10:00,2.03224,2.03347,2.03146,2.0334,11000000.0
2009-12-16 12:11:00,2.03262,2.03335,2.0326,2.03326,9000000.0
2009-12-16 12:12:00,2.03321,2.03324,2.03224,2.03263,10000000.0
2009-12-16 12:13:00,2.03258,2.03258,2.03157,2.0321,9000000.0
2009-12-16 12:14:00,2.0323,2.0323,2.03158,2.03213,11000000.0
2009-12-16 12:15:00,2.03197,2.03197,2.03147,2.03189,11000000.0
2009-12-16 12:16:00,2.03157,2.03241,2.03124,2.03221,9000000.0
2009-12-16 12:17:00,2.0318,2.03211,2.03126,2.03211,11000000.0
2009-12-16 12:18:00,2.03208,2.03208,2.03061,2.03126,11000000.0
2009-12-16 12:19:00,2.03169,2.03169,2.03121,2.03128,7000000.0
2009-12-16 12:20:00,2.03142,2.03211,2.03087,2.03169,10000000.0
2009-12-16 12:21:00,2.03226,2.03237,2.03031,2.03031,11000000.0
2009-12-16 12:22:00,2.03049,2.03104,2.02984,2.03059,10000000.0
2009-12-16 12:23:00,2.03121,2.03121,2.03027,2.03121,11000000.0
2009-12-16 12:24:00,2.03114,2.03114,2.03011,2.03083,8000000.0
2009-12-16 12:25:00,2.03127,2.03183,2.03076,2.03183,11000000.0
2009-12-16 12:26:00,2.0315,2.0315,2.03077,2.03128,7000000.0
2009-12-16 12:27:00,2.03115,2.03135,2.03106,2.03135,7000000.0
2009-12-16 12:28:00,2.03077,2.03094,2.03033,2.03033,7000000.0
2009-12-16 12:29:00,2.02966,2.03016,2.02926,2.02993,9000000.0
2009-12-16 12:30:00,2.02952,2.0303,2.02932,2.03026,11000000.0
2009-12-16 12:31:00,2.03046,2.0306,2.02976,2.03051,9000000.0
2009-12-16 12:32:00,2.03032,2.03032,2.02977,2.03014,7000000.0
2009-12-16 12:33:00,2.03011,2.03012,2.02926,2.02965,9000000.0
2009-12-16 12:34:00,2.0296,2.0301,2.02902,2.02977,8000000.0
2009-12-16 12:35:00,2.02975,2.02992,2.02939,2.02987,8000000.0
2009-12-16 12:36:00,2.03023,2.03023,2.02914,2.02984,11000000.0
2009-12-16 12:37:00,2.02978,2.02985,2.0292,2.02985,7000000.0
2009-12-16 12:38:00,2.03012,2.03033,2.02919,2.0296,8000000.0
2009-12-16 12:39:00,2.03019,2.03019,2.02925,2.0298,8000000.0
2009-12-16 12:40:00,2.02942,2.02979,2.02898,2.02979,9000000.0
2009-12-16 12:41:00,2.02995,2.02995,2.02907,2.02958,10000000.0
2009-12-16 12:42:00,2.02959,2.02965,2.0291,2.0294,7000000.0
2009-12-16 12:43:00,2.03013,2.03019,2.02917,2.02987,9000000.0
2009-12-16 12:44:00,2.02998,2.03016,2.02926,2.02947,7000000.0
2009-12-16 12:45:00,2.02978,2.03007,2.02902,2.03005,10000000.0
2009-12-16 12:46:00,2.02999,2.0302,2.02963,2.02963,11000000.0
2009-12-16 12:47:00,2.02964,2.03074,2.02964,2.03069,11000000.0
2009-12-16 12:48:00,2.03054,2.03065,2.0292,2.02945,9000000.0
2009-12-16 12:49:00,2.03018,2.0304,2.02925,2.02999,11000000.0
2009-12-16 12:50:00,2.03009,2.03009,2.02888,2.02979,15000000.0
2009-12-16 12:51:00,2.03017,2.03056,2.02948,2.0297,42000000.0
2009-12-16 12:52:00,2.03046,2.03081,2.02986,2.03009,69000000.0
2009-12-16 12:53:00,2.03002,2.03018,2.02943,2.02991,57000000.0
2009-12-16 12:54:00,2.02989,2.03027,2.02952,2.03013,37000000.0
2009-12-16 12:55:00,2.0298,2.03033,2.02945,2.02999,24000000.0
2009-12-16 12:56:00,2.02996,2.02997,2.02907,2.02997,13000000.0
2009-12-16 12:57:00,2.02978,2.03021,2.02914,2.02963,23000000.0
2009-12-16 12:58:00,2.03026,2.03026,2.02926,2.02997,21000000.0
2009-12-16 12:59:00,2.02999,2.03047,2.02946,2.02996,19000000.0
2009-12-16 13:00:00,2.03001,2.03061,2.02928,2.03023,45000000.0
2009-12-16 13:01:00,2.03028,2.03082,2.02957,2.02994,38000000.0
2009-12-16 13:02:00,2.02958,2.03062,2.02904,2.03062,42000000.0
2009-12-16 13:03:00,2.03019,2.03097,2.02952,2.02998,10000000.0
2009-12-16 13:04:00,2.03072,2.03094,2.03019,2.03094,10000000.0
2009-12-16 13:05:00,2.03144,2.03144,2.0302,2.0302,65000000.0
2009-12-16 13:06:00,2.03081,2.0309,2.03006,2.03061,23000000.0
2009-12-16 13:07:00,2.03087,2.03166,2.03028,2.03143,32000000.0
2009-12-16 13:08:00,2.0312,2.03129,2.0303,2.03116,41000000.0
2009-12-16 13:09:00,2.03138,2.03154,2.03105,2.03143,35000000.0
2009-12-16 13:10:00,2.03135,2.03137,2.03088,2.03088,40000000.0
2009-12-16 13:11:00,2.03127,2.0313,2.03083,2.03104,39000000.0
2009-12-16 13:12:00,2.03127,2.03165,2.03071,2.03136,24000000.0
2009-12-16 13:13:00,2.03138,2.03161,2.03086,2.03131,57000000.0
2009-12-16 13:14:00,2.03079,2.03084,2.03055,2.03082,17000000.0
2009-12-16 13:15:00,2.0313,2.03217,2.03088,2.03136,44000000.0
2009-12-16 13:16:00,2.03217,2.03217,2.03079,2.03154,34000000.0
2009-12-16 13:17:00,2.03131,2.03209,2.0307,2.03195,38000000.0
2009-12-16 13:18:00,2.03199,2.03238,2.03137,2.03189,93000000.0
2009-12-16 13:19:00,2.03144,2.03185,2.03114,2.03134,31000000.0
2009-12-16 13:20:00,2.03194,2.03212,2.03108,2.03212,45000000.0
2009-12-16 13:21:00,2.0319,2.0319,2.03104,2.03115,28000000.0
2009-12-16 13:22:00,2.03166,2.03166,2.03038,2.03055,31000000.0
2009-12-16 13:23:00,2.03164,2.03221,2.03063,2.03221,23000000.0
2009-12-16 13:24:00,2.03219,2.03227,2.03117,2.03117,47000000.0
2009-12-16 13:25:00,2.03185,2.03222,2.03155,2.03222,52000000.0
2009-12-16 13:26:00,2.03193,2.03208,2.03089,2.03202,62000000.0
2009-12-16 13:27:00,2.032,2.03213,2.0309,2.03128,28000000.0
2009-12-16 13:28:00,2.03217,2.03284,2.03116,2.03284,33000000.0
2009-12-16 13:29:00,2.033,2.03351,2.03273,2.03344,42000000.0
2009-12-16 13:30:00,2.03309,2.03314,2.03183,2.03252,46000000.0
2009-12-16 13:31:00,2.03214,2.03256,2.03147,2.03162,36000000.0
2009-12-16 13:32:00,2.03181,2.03206,2.03124,2.03206,46000000.0
2009-12-16 13:33:00,2.03204,2.03217,2.03154,2.03201,58000000.0
2009-12-16 13:34:00,2.03229,2.03233,2.0314,2.03164,48000000.0
2009-12-16 13:35:00,2.03216,2.03241,2.03131,2.03139,67000000.0
2009-12-16 13:36:00,2.03182,2.03205,2.03092,2.03205,58000000.0
2009-12-16 13:37:00,2.03173,2.0319,2.03107,2.0319,38000000.0
2009-12-16 13:38:00,2.03185,2.03197,2.03096,2.03143,48000000.0
2009-12-16 13:39:00,2.03167,2.03167,2.03065,2.03131,42000000.0
2009-12-16 13:40:00,2.03123,2.03124,2.03032,2.03099,69000000.0
2009-12-16 13:41:00,2.03088,2.03145,2.03024,2.03092,50000000.0
2009-12-16 13:42:00,2.03094,2.03114,2.02988,2.03029,16000000.0
2009-12-16 13:43:00,2.03094,2.03124,2.03073,2.03109,10000000.0
2009-12-16 13:44:00,2.031,2.03111,2.03041,2.03048,45000000.0
2009-12-16 13:45:00,2.03132,2.03234,2.03053,2.03159,51000000.0
2009-12-16 13:46:00,2.03183,2.03202,2.03113,2.03113,55000000.0
2009-12-16 13:47:00,2.03196,2.03196,2.03106,2.03175,43000000.0
2009-12-16 13:48:00,2.03181,2.03181,2.03102,2.03178,29000000.0
2009-12-16 13:49:00,2.03179,2.0319,2.03086,2.03167,62000000.0
2009-12-16 13:50:00,2.03192,2.03224,2.03079,2.0318,54000000.0
2009-12-16 13:51:00,2.03181,2.03187,2.03083,2.03172,39000000.0
2009-12-16 13:52:00,2.03173,2.03173,2.0306,2.0314,54000000.0
2009-12-16 13:53:00,2.0312,2.03153,2.02999,2.03039,49000000.0
2009-12-16 13:54:00,2.03144,2.03144,2.03031,2.03142,41000000.0
2009-12-16 13:55:00,2.03148,2.03148,2.03031,2.03031,40000000.0
2009-12-16 13:56:00,2.0311,2.03128,2.03058,2.03066,28000000.0
2009-12-16 13:57:00,2.03161,2.03161,2.03068,2.03118,43000000.0
2009-12-16 13:58:00,2.03139,2.03196,2.03066,2.03186,33000000.0
2009-12-16 13:59:00,2.03192,2.03224,2.03092,2.03215,37000000.0
2009-12-16 14:00:00,2.03207,2.03263,2.03128,2.03228,38000000.0
2009-12-16 14:01:00,2.03129,2.03267,2.03128,2.03262,32000000.0
2009-12-16 14:02:00,2.03278,2.03362,2.03233,2.03311,24000000.0
2009-12-16 14:03:00,2.03267,2.03307,2.03195,2.03298,35000000.0
2009-12-16 14:04:00,2.03305,2.03311,2.0323,2.0323,40000000.0
2009-12-16 14:05:00,2.03291,2.03344,2.03262,2.03289,41000000.0
2009-12-16 14:06:00,2.03291,2.03309,2.03245,2.03289,33000000.0
2009-12-16 14:07:00,2.03301,2.03345,2.03246,2.03343,34000000.0
2009-12-16 14:08:00,2.03343,2.03343,2.03235,2.03288,49000000.0
2009-12-16 14:09:00,2.03225,2.03277,2.03181,2.03241,29000000.0
2009-12-16 14:10:00,2.03273,2.03285,2.03207,2.03276,27000000.0
2009-12-16 14:11:00,2.03254,2.03279,2.032,2.03208,22000000.0
2009-12-16 14:12:00,2.03266,2.03312,2.03215,2.03296,48000000.0
2009-12-16 14:13:00,2.03263,2.03376,2.03263,2.03321,29000000.0
2009-12-16 14:14:00,2.03333,2.03351,2.0326,2.03293,29000000.0
2009-12-16 14:15:00,2.03285,2.03309,2.03155,2.03155,23000000.0
2009-12-16 14:16:00,2.03267,2.03329,2.03267,2.03272,21000000.0
2009-12-16 14:17:00,2.03308,2.03331,2.03259,2.03331,23000000.0
2009-12-16 14:18:00,2.03336,2.03371,2.0328,2.0328,28000000.0
2009-12-16 14:19:00,2.03331,2.03331,2.03242,2.03289,13000000.0
2009-12-16 14:20:00,2.03314,2.03335,2.03236,2.03327,19000000.0
2009-12-16 14:21:00,2.03333,2.03381,2.03256,2.03381,15000000.0
2009-12-16 14:22:00,2.03396,2.03406,2.03281,2.03389,32000000.0
2009-12-16 14:23:00,2.03405,2.03405,2.03254,2.03331,25000000.0
2009-12-16 14:24:00,2.03342,2.03362,2.03251,2.03333,39000000.0
2009-12-16 14:25:00,2.03238,2.03352,2.03238,2.03306,47000000.0
2009-12-16 14:26:00,2.033,2.03333,2.03236,2.03309,28000000.0
2009-12-16 14:27:00,2.03325,2.0333,2.03195,2.03301,38000000.0
2009-12-16 14:28:00,2.03329,2.03329,2.03239,2.03303,31000000.0
2009-12-16 14:29:00,2.03325,2.03344,2.0319,2.03344,33000000.0
2009-12-16 14:30:00,2.03255,2.03349,2.03187,2.03335,34000000.0
2009-12-16 14:31:00,2.03247,2.03342,2.03236,2.03236,50000000.0
2009-12-16 14:32:00,2.0333,2.03343,2.0325,2.03316,33000000.0
2009-12-16 14:33:00,2.03314,2.03371,2.03247,2.03371,25000000.0
2009-12-16 14:34:00,2.03354,2.03366,2.03262,2.03356,20000000.0
2009-12-16 14:35:00,2.03361,2.03361,2.03256,2.03292,21000000.0
2009-12-16 14:36:00,2.03276,2.03367,2.0327,2.03292,16000000.0
2009-12-16 14:37:00,2.03326,2.03356,2.03253,2.03281,19000000.0
2009-12-16 14:38:00,2.03327,2.0333,2.03195,2.03308,29000000.0
2009-12-16 14:39:00,2.03314,2.03323,2.03258,2.03285,42000000.0
2009-12-16 14:40:00,2.0329,2.03305,2.03196,2.03302,49000000.0
2009-12-16 14:41:00,2.03265,2.03295,2.03214,2.03295,22000000.0
2009-12-16 14:42:00,2.03304,2.03304,2.03199,2.03289,37000000.0
2009-12-16 14:43:00,2.03316,2.03329,2.0323,2.03299,34000000.0
2009-12-16 14:44:00,2.03319,2.03319,2.03233,2.03233,32000000.0
2009-12-16 14:45:00,2.03276,2.03291,2.0323,2.03291,29000000.0
2009-12-16 14:46:00,2.03284,2.03284,2.03196,2.03273,35000000.0
2009-12-16 14:47:00,2.03264,2.03294,2.032,2.03294,49000000.0
2009-12-16 14:48:00,2.03281,2.03281,2.0318,2.03204,42000000.0
2009-12-16 14:49:00,2.032,2.03207,2.03134,2.03146,13000000.0
2009-12-16 14:50:00,2.03189,2.03236,2.03148,2.03228,16000000.0
2009-12-16 14:51:00,2.03236,2.03236,2.03139,2.03183,23000000.0
2009-12-16 14:52:00,2.03198,2.03274,2.03091,2.03237,18000000.0
2009-12-16 14:53:00,2.03229,2.03249,2.03158,2.03211,36000000.0
2009-12-16 14:54:00,2.032,2.0322,2.03153,2.03211,42000000.0
2009-12-16 14:55:00,2.03221,2.03226,2.03141,2.03196,61000000.0
2009-12-16 14:56:00,2.03184,2.03214,2.03128,2.03187,55000000.0
2009-12-16 14:57:00,2.03184,2.03213,2.03098,2.0318,58000000.0
2009-12-16 14:58:00,2.03191,2.03191,2.03102,2.03102,46000000.0
2009-12-16 14:59:00,2.03195,2.03195,2.03082,2.03169,34000000.0
2009-12-16 15:00:00,2.03122,2.03212,2.03075,2.03182,22000000.0
2009-12-16 15:01:00,2.03205,2.03205,2.031,2.03152,21000000.0
2009-12-16 15:02:00,2.03152,2.03176,2.03094,2.03119,36000000.0
2009-12-16 15:03:00,2.03193,2.03193,2.03118,2.0312,35000000.0
2009-12-16 15:04:00,2.0318,2.03191,2.03115,2.03161,27000000.0
2009-12-16 15:05:00,2.03093,2.03183,2.03093,2.03158,37000000.0
2009-12-16 15:06:00,2.0315,2.0315,2.03049,2.03096,52000000.0
2009-12-16 15:07:00,2.03118,2.03118,2.02996,2.03006,21000000.0
2009-12-16 15:08:00,2.03084,2.03085,2.03016,2.03016,31000000.0
2009-12-16 15:09:00,2.03083,2.03083,2.02973,2.02973,30000000.0
2009-12-16 15:10:00,2.03037,2.03083,2.02974,2.02983,28000000.0
2009-12-16 15:11:00,2.03062,2.03071,2.02981,2.02981,37000000.0
2009-12-16 15:12:00,2.03055,2.0307,2.02972,2.03036,26000000.0
2009-12-16 15:13:00,2.03028,2.03051,2.02979,2.03046,20000000.0
2009-12-16 15:14:00,2.03044,2.03108,2.02979,2.03107,45000000.0
2009-12-16 15:15:00,2.03116,2.0312,2.03036,2.0312,42000000.0
2009-12-16 15:16:00,2.03116,2.03116,2.02974,2.02974,34000000.0
2009-12-16 15:17:00,2.03097,2.03103,2.02982,2.03037,22000000.0
2009-12-16 15:18:00,2.03061,2.03061,2.02937,2.02985,26000000.0
2009-12-16 15:19:00,2.02994,2.0307,2.0297,2.03027,49000000.0
2009-12-16 15:20:00,2.03044,2.03075,2.02979,2.03048,43000000.0
2009-12-16 15:21:00,2.03028,2.03038,2.02956,2.03023,39000000.0
2009-12-16 15:22:00,2.03059,2.03059,2.0292,2.03015,18000000.0
2009-12-16 15:23:00,2.02982,2.02997,2.02874,2.02874,36000000.0
2009-12-16 15:24:00,2.02976,2.03011,2.02909,2.02993,57000000.0
2009-12-16 15:25:00,2.02991,2.02991,2.02866,2.02928,29000000.0
2009-12-16 15:26:00,2.02954,2.02954,2.02885,2.02949,47000000.0
2009-12-16 15:27:00,2.02964,2.02977,2.02875,2.02939,24000000.0
2009-12-16 15:28:00,2.0296,2.0296,2.02807,2.02923,39000000.0
2009-12-16 15:29:00,2.02799,2.02924,2.02799,2.02885,43000000.0
2009-12-16 15:30:00,2.02934,2.02978,2.02789,2.02942,70000000.0
2009-12-16 15:31:00,2.02966,2.03055,2.02956,2.03007,66000000.0
2009-12-16 15:32:00,2.02979,2.02979,2.02863,2.02929,44000000.0
2009-12-16 15:33:00,2.02913,2.02913,2.02822,2.02822,35000000.0
2009-12-16 15:34:00,2.02911,2.02918,2.02769,2.02911,34000000.0
2009-12-16 15:35:00,2.02904,2.02921,2.02769,2.02883,36000000.0
2009-12-16 15:36:00,2.02991,2.02991,2.02823,2.02871,51000000.0
2009-12-16 15:37:00,2.02909,2.02949,2.02839,2.0285,62000000.0
2009-12-16 15:38:00,2.02916,2.02952,2.02849,2.02918,55000000.0
2009-12-16 15:39:00,2.02887,2.02912,2.02733,2.02877,44000000.0
2009-12-16 15:40:00,2.02881,2.02967,2.02862,2.02894,49000000.0
2009-12-16 15:41:00,2.02894,2.02987,2.02844,2.02903,67000000.0
2009-12-16 15:42:00,2.02927,2.02947,2.02849,2.02869,70000000.0
2009-12-16 15:43:00,2.02898,2.02901,2.0283,2.02882,22000000.0
2009-12-16 15:44:00,2.02875,2.02889,2.02692,2.02814,27000000.0
2009-12-16 15:45:00,2.02848,2.02871,2.02825,2.02851,36000000.0
2009-12-16 15:46:00,2.02886,2.02916,2.02812,2.02916,74000000.0
2009-12-16 15:47:00,2.02931,2.0296,2.02836,2.02886,88000000.0
2009-12-16 15:48:00,2.02995,2.02995,2.02891,2.02958,64000000.0
2009-12-16 15:49:00,2.0297,2.0297,2.02882,2.02923,81000000.0
2009-12-16 15:50:00,2.02922,2.02922,2.0284,2.02912,84000000.0
2009-12-16 15:51:00,2.02918,2.02968,2.02851,2.02941,76000000.0
2009-12-16 15:52:00,2.02929,2.02967,2.02852,2.02921,90000000.0
2009-12-16 15:53:00,2.02846,2.0296,2.02846,2.02953,62000000.0
2009-12-16 15:54:00,2.02919,2.02959,2.02841,2.02928,35000000.0
2009-12-16 15:55:00,2.02931,2.02954,2.02862,2.02948,51000000.0
2009-12-16 15:56:00,2.0293,2.02992,2.02886,2.02959,41000000.0
2009-12-16 15:57:00,2.03013,2.03056,2.02899,2.03003,51000000.0
2009-12-16 15:58:00,2.03027,2.03042,2.0296,2.02991,38000000.0
2009-12-16 15:59:00,2.03004,2.03064,2.02934,2.02969,47000000.0
2009-12-16 16:00:00,2.03032,2.03032,2.029,2.02926,48000000.0
2009-12-16 16:01:00,2.03005,2.03006,2.02923,2.0297,39000000.0
2009-12-16 16:02:00,2.02979,2.03001,2.0291,2.02981,45000000.0
2009-12-16 16:03:00,2.03009,2.03009,2.02913,2.02913,43000000.0
2009-12-16 16:04:00,2.02996,2.03001,2.02935,2.02989,31000000.0
2009-12-16 16:05:00,2.03029,2.0365,2.03006,2.03057,34000000.0
2009-12-16 16:06:00,2.03044,2.03044,2.02972,2.02972,33000000.0
2009-12-16 16:07:00,2.03079,2.03683,2.0299,2.03006,53000000.0
2009-12-16 16:08:00,2.03004,2.0301,2.0289,2.0301,46000000.0
2009-12-16 16:09:00,2.02912,2.03011,2.02899,2.03006,29000000.0
2009-12-16 16:10:00,2.03019,2.03019,2.02894,2.03005,20000000.0
2009-12-16 16:11:00,2.02995,2.03007,2.02898,2.02965,19000000.0
2009-12-16 16:12:00,2.02978,2.02992,2.02878,2.02966,15000000.0
2009-12-16 16:13:00,2.02939,2.02939,2.02841,2.02849,18000000.0
2009-12-16 16:14:00,2.0291,2.02916,2.02822,2.02901,20000000.0
2009-12-16 16:15:00,2.02912,2.02931,2.02863,2.02927,14000000.0
2009-12-16 16:16:00,2.02959,2.03,2.02924,2.03,24000000.0
2009-12-16 16:17:00,2.0298,2.02983,2.02887,2.02974,26000000.0
2009-12-16 16:18:00,2.03005,2.03005,2.02893,2.02893,53000000.0
2009-12-16 16:19:00,2.02946,2.02974,2.02907,2.02907,24000000.0
2009-12-16 16:20:00,2.03003,2.03003,2.02887,2.02938,39000000.0
2009-12-16 16:21:00,2.02938,2.02938,2.0288,2.02903,47000000.0
2009-12-16 16:22:00,2.02939,2.02939,2.02869,2.02927,50000000.0
2009-12-16 16:23:00,2.02939,2.02939,2.02867,2.02873,37000000.0
2009-12-16 16:24:00,2.02899,2.02907,2.02775,2.0288,49000000.0
2009-12-16 16:25:00,2.02886,2.02907,2.02786,2.02886,80000000.0
2009-12-16 16:26:00,2.02903,2.02913,2.02824,2.02877,41000000.0
2009-12-16 16:27:00,2.02902,2.02923,2.02808,2.02808,34000000.0
2009-12-16 16:28:00,2.02873,2.02932,2.02828,2.02899,64000000.0
2009-12-16 16:29:00,2.02839,2.0293,2.02839,2.02858,48000000.0
2009-12-16 16:30:00,2.0286,2.02953,2.02817,2.02896,63000000.0
2009-12-16 16:31:00,2.02873,2.02916,2.02791,2.02884,37000000.0
2009-12-16 16:32:00,2.02914,2.02932,2.02857,2.02901,61000000.0
2009-12-16 16:33:00,2.02938,2.03021,2.02919,2.02993,32000000.0
2009-12-16 16:34:00,2.02996,2.0301,2.02902,2.02902,7000000.0
2009-12-16 16:35:00,2.02959,2.02991,2.02925,2.02946,10000000.0
2009-12-16 16:36:00,2.02954,2.03111,2.02923,2.03111,11000000.0
2009-12-16 16:37:00,2.03066,2.03218,2.0305,2.03218,7000000.0
2009-12-16 16:38:00,2.03245,2.03264,2.03138,2.0318,11000000.0
2009-12-16 16:39:00,2.0318,2.03182,2.03095,2.03176,9000000.0
2009-12-16 16:40:00,2.03199,2.03225,2.03101,2.03121,62000000.0
2009-12-16 16:41:00,2.03217,2.03272,2.03115,2.03186,48000000.0
2009-12-16 16:42:00,2.03267,2.03277,2.03141,2.03255,57000000.0
2009-12-16 16:43:00,2.0325,2.03255,2.03104,2.03237,39000000.0
2009-12-16 16:44:00,2.03192,2.03245,2.03095,2.03193,59000000.0
2009-12-16 16:45:00,2.03215,2.03227,2.03102,2.03206,60000000.0
2009-12-16 16:46:00,2.03105,2.03285,2.03105,2.03266,63000000.0
2009-12-16 16:47:00,2.03298,2.03335,2.03198,2.03258,59000000.0
2009-12-16 16:48:00,2.03247,2.03299,2.03224,2.03262,64000000.0
2009-12-16 16:49:00,2.03261,2.03304,2.03169,2.03275,58000000.0
2009-12-16 16:50:00,2.03286,2.03288,2.03191,2.03284,61000000.0
2009-12-16 16:51:00,2.03274,2.0329,2.03194,2.03281,58000000.0
2009-12-16 16:52:00,2.03303,2.03401,2.03225,2.03389,49000000.0
2009-12-16 16:53:00,2.03383,2.03391,2.03298,2.03316,62000000.0
2009-12-16 16:54:00,2.03327,2.03332,2.03159,2.03272,57000000.0
2009-12-16 16:55:00,2.03186,2.03334,2.03186,2.03306,43000000.0
2009-12-16 16:56:00,2.03316,2.03316,2.03156,2.03172,62000000.0
2009-12-16 16:57:00,2.03253,2.03253,2.03146,2.03177,67000000.0
2009-12-16 16:58:00,2.03171,2.03206,2.03105,2.03131,42000000.0
2009-12-16 16:59:00,2.03138,2.032,2.03117,2.032,33000000.0
2009-12-16 17:00:00,2.03215,2.03219,2.03111,2.03196,50000000.0
2009-12-16 17:01:00,2.03213,2.03234,2.03139,2.03199,52000000.0
2009-12-16 17:02:00,2.03195,2.03255,2.03155,2.0323,38000000.0
2009-12-16 17:03:00,2.03232,2.03275,2.0315,2.03212,70000000.0
2009-12-16 17:04:00,2.03259,2.03358,2.03116,2.03317,16000000.0
2009-12-16 17:05:00,2.03251,2.03367,2.03214,2.03367,10000000.0
2009-12-16 17:06:00,2.03391,2.03403,2.0332,2.03372,39000000.0
2009-12-16 17:07:00,2.034,2.034,2.03271,2.03342,53000000.0
2009-12-16 17:08:00,2.03372,2.03383,2.03264,2.03359,39000000.0
2009-12-16 17:09:00,2.03386,2.03409,2.0333,2.03384,62000000.0
2009-12-16 17:10:00,2.03406,2.03406,2.03299,2.03349,68000000.0
2009-12-16 17:11:00,2.03345,2.03366,2.03229,2.03229,57000000.0
2009-12-16 17:12:00,2.03354,2.03363,2.03213,2.0329,58000000.0
2009-12-16 17:13:00,2.03313,2.03364,2.032,2.03329,38000000.0
2009-12-16 17:14:00,2.03325,2.03325,2.03147,2.03298,27000000.0
2009-12-16 17:15:00,2.03296,2.03296,2.03179,2.03203,52000000.0
2009-12-16 17:16:00,2.03278,2.03278,2.03178,2.03244,50000000.0
2009-12-16 17:17:00,2.03247,2.03274,2.03181,2.03181,39000000.0
2009-12-16 17:18:00,2.03291,2.03291,2.03171,2.03171,31000000.0
2009-12-16 17:19:00,2.03273,2.03273,2.03171,2.03171,66000000.0
2009-12-16 17:20:00,2.03263,2.03296,2.03182,2.03262,43000000.0
2009-12-16 17:21:00,2.03224,2.0331,2.03204,2.0331,49000000.0
2009-12-16 17:22:00,2.03296,2.03302,2.03209,2.03289,66000000.0
2009-12-16 17:23:00,2.03279,2.03279,2.03178,2.03273,64000000.0
2009-12-16 17:24:00,2.03272,2.0328,2.03177,2.03177,57000000.0
2009-12-16 17:25:00,2.03242,2.03242,2.03142,2.03231,73000000.0
2009-12-16 17:26:00,2.03241,2.0326,2.03168,2.03172,48000000.0
2009-12-16 17:27:00,2.03231,2.03244,2.03092,2.03092,46000000.0
2009-12-16 17:28:00,2.03185,2.03203,2.03116,2.03203,60000000.0
2009-12-16 17:29:00,2.03167,2.03225,2.0307,2.03162,44000000.0
2009-12-16 17:30:00,2.03194,2.03225,2.03169,2.03206,46000000.0
2009-12-16 17:31:00,2.03211,2.03291,2.03137,2.03291,76000000.0
2009-12-16 17:32:00,2.03277,2.03301,2.03217,2.03237,63000000.0
2009-12-16 17:33:00,2.0323,2.03316,2.03211,2.0329,52000000.0
2009-12-16 17:34:00,2.03288,2.03288,2.03184,2.03252,50000000.0
2009-12-16 17:35:00,2.03277,2.03318,2.03241,2.03312,79000000.0
2009-12-16 17:36:00,2.03311,2.03355,2.03244,2.03285,65000000.0
2009-12-16 17:37:00,2.03372,2.03401,2.03282,2.03362,37000000.0
2009-12-16 17:38:00,2.03386,2.03386,2.03248,2.03347,31000000.0
2009-12-16 17:39:00,2.03344,2.03379,2.03285,2.03295,41000000.0
2009-12-16 17:40:00,2.03368,2.03373,2.03276,2.03299,51000000.0
2009-12-16 17:41:00,2.03293,2.03338,2.03204,2.03306,45000000.0
2009-12-16 17:42:00,2.03319,2.03335,2.03234,2.03316,45000000.0
2009-12-16 17:43:00,2.03318,2.0333,2.03223,2.03269,57000000.0
2009-12-16 17:44:00,2.03256,2.03272,2.03127,2.03201,34000000.0
2009-12-16 17:45:00,2.03209,2.03257,2.03166,2.03219,38000000.0
2009-12-16 17:46:00,2.03207,2.03219,2.03147,2.03204,21000000.0
2009-12-16 17:47:00,2.03195,2.03226,2.03157,2.03179,39000000.0
2009-12-16 17:48:00,2.03138,2.03194,2.03111,2.03148,22000000.0
2009-12-16 17:49:00,2.03167,2.03203,2.03116,2.03164,16000000.0
2009-12-16 17:50:00,2.03193,2.03235,2.03091,2.03213,36000000.0
2009-12-16 17:51:00,2.03178,2.03286,2.03178,2.03197,62000000.0
2009-12-16 17:52:00,2.03313,2.03313,2.03173,2.03182,86000000.0
2009-12-16 17:53:00,2.03283,2.03298,2.03186,2.03279,52000000.0
2009-12-16 17:54:00,2.03275,2.0328,2.03175,2.03264,85000000.0
2009-12-16 17:55:00,2.03291,2.03291,2.0316,2.03277,59000000.0
2009-12-16 17:56:00,2.03302,2.03425,2.03284,2.03373,67000000.0
2009-12-16 17:57:00,2.03389,2.03407,2.03287,2.03385,62000000.0
2009-12-16 17:58:00,2.03388,2.03393,2.03314,2.03386,72000000.0
2009-12-16 17:59:00,2.03373,2.03378,2.03159,2.03253,90000000.0
2009-12-16 18:00:00,2.03269,2.03336,2.03199,2.03322,68000000.0
2009-12-16 18:01:00,2.03326,2.03326,2.03201,2.03296,79000000.0
2009-12-16 18:02:00,2.03282,2.0329,2.03202,2.0329,61000000.0
2009-12-16 18:03:00,2.03282,2.03295,2.03199,2.03295,56000000.0
2009-12-16 18:04:00,2.03337,2.03391,2.03267,2.03376,65000000.0
2009-12-16 18:05:00,2.03353,2.03492,2.03308,2.0343,42000000.0
2009-12-16 18:06:00,2.03454,2.03494,2.03388,2.03445,37000000.0
2009-12-16 18:07:00,2.03394,2.03441,2.03282,2.03345,34000000.0
2009-12-16 18:08:00,2.03422,2.03451,2.03315,2.03451,120000000.0
2009-12-16 18:09:00,2.03437,2.03442,2.03303,2.03303,65000000.0
2009-12-16 18:10:00,2.03385,2.0339,2.03309,2.03385,31000000.0
2009-12-16 18:11:00,2.0339,2.0339,2.03288,2.03334,22000000.0
2009-12-16 18:12:00,2.03342,2.03348,2.03257,2.03348,19000000.0
2009-12-16 18:13:00,2.03251,2.03346,2.03251,2.03333,22000000.0
2009-12-16 18:14:00,2.03348,2.03428,2.03298,2.03404,31000000.0
2009-12-16 18:15:00,2.03447,2.03461,2.0336,2.03425,67000000.0
2009-12-16 18:16:00,2.03453,2.03459,2.03378,2.03394,33000000.0
2009-12-16 18:17:00,2.03406,2.03463,2.03366,2.03412,33000000.0
2009-12-16 18:18:00,2.03474,2.03474,2.03306,2.03397,34000000.0
2009-12-16 18:19:00,2.03395,2.03422,2.03296,2.0337,33000000.0
2009-12-16 18:20:00,2.03375,2.03375,2.03296,2.03296,31000000.0
2009-12-16 18:21:00,2.03368,2.03389,2.03275,2.03275,51000000.0
2009-12-16 18:22:00,2.03347,2.03351,2.03253,2.03253,24000000.0
2009-12-16 18:23:00,2.03295,2.03336,2.03219,2.03336,66000000.0
2009-12-16 18:24:00,2.03359,2.03389,2.0327,2.03376,55000000.0
2009-12-16 18:25:00,2.03313,2.03459,2.03313,2.03429,72000000.0
2009-12-16 18:26:00,2.03442,2.03475,2.03396,2.03434,57000000.0
2009-12-16 18:27:00,2.03429,2.03429,2.033,2.03416,56000000.0
2009-12-16 18:28:00,2.0343,2.03451,2.03375,2.03442,38000000.0
2009-12-16 18:29:00,2.03419,2.03454,2.03342,2.03403,21000000.0
2009-12-16 18:30:00,2.03474,2.03474,2.03353,2.03432,46000000.0
2009-12-16 18:31:00,2.0344,2.0344,2.03369,2.03369,59000000.0
2009-12-16 18:32:00,2.03464,2.03464,2.03394,2.03456,62000000.0
2009-12-16 18:33:00,2.03485,2.03491,2.03397,2.03397,55000000.0
2009-12-16 18:34:00,2.03451,2.03474,2.03376,2.03424,56000000.0
2009-12-16 18:35:00,2.03439,2.03443,2.0331,2.03386,34000000.0
2009-12-16 18:36:00,2.03405,2.03405,2.03319,2.03319,43000000.0
2009-12-16 18:37:00,2.03372,2.0341,2.03326,2.03353,50000000.0
2009-12-16 18:38:00,2.03382,2.03382,2.03272,2.03272,55000000.0
2009-12-16 18:39:00,2.03324,2.03396,2.03316,2.03365,28000000.0
2009-12-16 18:40:00,2.03421,2.03421,2.03312,2.03412,69000000.0
2009-12-16 18:41:00,2.03381,2.03401,2.03305,2.03305,39000000.0
2009-12-16 18:42:00,2.03379,2.03418,2.03313,2.03368,47000000.0
2009-12-16 18:43:00,2.03412,2.03419,2.0333,2.03352,47000000.0
2009-12-16 18:44:00,2.03429,2.0345,2.03373,2.03415,61000000.0
2009-12-16 18:45:00,2.0345,2.03464,2.03361,2.03451,56000000.0
2009-12-16 18:46:00,2.03458,2.03458,2.03356,2.03356,47000000.0
2009-12-16 18:47:00,2.03445,2.03445,2.03339,2.03429,20000000.0
2009-12-16 18:48:00,2.03427,2.03443,2.03308,2.03417,21000000.0
2009-12-16 18:49:00,2.03417,2.03458,2.03349,2.03458,48000000.0
2009-12-16 18:50:00,2.03457,2.03457,2.034,2.0344,33000000.0
2009-12-16 18:51:00,2.03378,2.03472,2.03378,2.03399,31000000.0
2009-12-16 18:52:00,2.03463,2.03474,2.03398,2.03398,39000000.0
2009-12-16 18:53:00,2.03483,2.03484,2.03401,2.03439,47000000.0
2009-12-16 18:54:00,2.03449,2.03474,2.03406,2.03406,38000000.0
2009-12-16 18:55:00,2.03448,2.0348,2.034,2.03418,42000000.0
2009-12-16 18:56:00,2.03478,2.03478,2.03401,2.03467,19000000.0
2009-12-16 18:57:00,2.03468,2.03482,2.03397,2.03465,27000000.0
2009-12-16 18:58:00,2.03483,2.03483,2.03358,2.03397,23000000.0
2009-12-16 18:59:00,2.0345,2.03484,2.03419,2.0347,20000000.0
2009-12-16 19:00:00,2.03502,2.03502,2.0338,2.03443,96000000.0
2009-12-16 19:01:00,2.03453,2.03499,2.03382,2.03467,86000000.0
2009-12-16 19:02:00,2.03502,2.03502,2.03435,2.03468,47000000.0
2009-12-16 19:03:00,2.03517,2.03517,2.03462,2.03466,43000000.0
2009-12-16 19:04:00,2.03499,2.03515,2.03471,2.03498,78000000.0
2009-12-16 19:05:00,2.03523,2.03547,2.035,2.03527,57000000.0
2009-12-16 19:06:00,2.03517,2.03562,2.03481,2.03549,48000000.0
2009-12-16 19:07:00,2.03534,2.03542,2.03482,2.03482,48000000.0
2009-12-16 19:08:00,2.03458,2.03504,2.03412,2.03437,66000000.0
2009-12-16 19:09:00,2.0343,2.03444,2.03409,2.03429,80000000.0
2009-12-16 19:10:00,2.03357,2.03405,2.03329,2.03373,35000000.0
2009-12-16 19:11:00,2.03341,2.03411,2.03316,2.03325,35000000.0
2009-12-16 19:12:00,2.03314,2.03344,2.03293,2.03333,43000000.0
2009-12-16 19:13:00,2.03353,2.03384,2.03295,2.03295,47000000.0
2009-12-16 19:14:00,2.03371,2.03378,2.03301,2.0331,57000000.0
2009-12-16 19:15:00,2.03376,2.03407,2.03345,2.03352,72000000.0
2009-12-16 19:16:00,2.0338,2.034,2.03341,2.034,57000000.0
2009-12-16 19:17:00,2.03383,2.03405,2.03364,2.03376,71000000.0
2009-12-16 19:18:00,2.034,2.03401,2.03313,2.03374,50000000.0
2009-12-16 19:19:00,2.03365,2.03365,2.03312,2.03344,16000000.0
2009-12-16 19:20:00,2.03386,2.03405,2.0335,2.0335,27000000.0
2009-12-16 19:21:00,2.03347,2.03378,2.03285,2.03377,36000000.0
2009-12-16 19:22:00,2.03352,2.03385,2.03345,2.03385,42000000.0
2009-12-16 19:23:00,2.03385,2.03389,2.03332,2.03332,23000000.0
2009-12-16 19:24:00,2.03328,2.03328,2.03286,2.033,38000000.0
2009-12-16 19:25:00,2.03293,2.03307,2.03203,2.03227,42000000.0
2009-12-16 19:26:00,2.03224,2.03254,2.03196,2.03243,54000000.0
2009-12-16 19:27:00,2.03254,2.03295,2.03239,2.03295,63000000.0
2009-12-16 19:28:00,2.03305,2.03308,2.03245,2.03245,53000000.0
2009-12-16 19:29:00,2.03248,2.03259,2.03202,2.03216,40000000.0
2009-12-16 19:30:00,2.03218,2.0323,2.03188,2.03214,15000000.0
2009-12-16 19:31:00,2.03195,2.03237,2.03178,2.03213,43000000.0
2009-12-16 19:32:00,2.03197,2.03239,2.03144,2.03236,8000000.0
2009-12-16 19:33:00,2.03214,2.03238,2.03163,2.03228,11000000.0
2009-12-16 19:34:00,2.03167,2.03257,2.0316,2.03165,36000000.0
2009-12-16 19:35:00,2.03165,2.03176,2.03162,2.03162,17000000.0
2009-12-16 19:36:00,2.03184,2.03207,2.03174,2.0319,22000000.0
2009-12-16 19:37:00,2.03188,2.03194,2.03183,2.03194,29000000.0
2009-12-16 19:38:00,2.03195,2.03248,2.03195,2.03248,14000000.0
2009-12-16 19:39:00,2.03228,2.0324,2.03203,2.03214,19000000.0
2009-12-16 19:40:00,2.03166,2.03224,2.03107,2.03109,31000000.0
2009-12-16 19:41:00,2.03111,2.03138,2.03031,2.03031,21000000.0
2009-12-16 19:42:00,2.03023,2.03038,2.03004,2.03018,15000000.0
2009-12-16 19:43:00,2.02991,2.03056,2.02991,2.03044,12000000.0
2009-12-16 19:44:00,2.0302,2.03031,2.03005,2.03014,10000000.0
2009-12-16 19:45:00,2.03033,2.03088,2.03008,2.03058,25000000.0
2009-12-16 19:46:00,2.03062,2.03062,2.02989,2.03025,45000000.0
2009-12-16 19:47:00,2.03047,2.03096,2.03033,2.03078,46000000.0
2009-12-16 19:48:00,2.0308,2.03118,2.03063,2.03105,28000000.0
2009-12-16 19:49:00,2.03122,2.03143,2.03106,2.03114,34000000.0
2009-12-16 19:50:00,2.03133,2.03183,2.03089,2.03096,44000000.0
2009-12-16 19:51:00,2.03082,2.03094,2.03039,2.0305,14000000.0
2009-12-16 19:52:00,2.03045,2.03052,2.03032,2.03032,10000000.0
2009-12-16 19:53:00,2.03044,2.03084,2.03044,2.03073,9000000.0
2009-12-16 19:54:00,2.03061,2.03086,2.03059,2.03065,20000000.0
2009-12-16 19:55:00,2.03089,2.03109,2.03077,2.03077,23000000.0
2009-12-16 19:56:00,2.03085,2.0309,2.03056,2.0308,21000000.0
2009-12-16 19:57:00,2.03083,2.03087,2.03057,2.03087,39000000.0
2009-12-16 19:58:00,2.03076,2.0309,2.0306,2.03082,35000000.0
2009-12-16 19:59:00,2.03066,2.03066,2.02949,2.02976,54000000.0
2009-12-16 20:00:00,2.02962,2.03055,2.02962,2.03025,49000000.0
2009-12-16 20:01:00,2.03042,2.0305,2.03014,2.03016,32000000.0
2009-12-16 20:02:00,2.03016,2.03044,2.02993,2.02993,27000000.0
2009-12-16 20:03:00,2.03011,2.03027,2.03008,2.03019,23000000.0
2009-12-16 20:04:00,2.03004,2.03025,2.02966,2.02976,35000000.0
2009-12-16 20:05:00,2.02992,2.02992,2.02959,2.02959,50000000.0
2009-12-16 20:06:00,2.03006,2.03006,2.02946,2.02965,7000000.0
2009-12-16 20:07:00,2.02993,2.02993,2.02947,2.02985,50000000.0
2009-12-16 20:08:00,2.02993,2.02993,2.02964,2.02976,32000000.0
2009-12-16 20:09:00,2.02955,2.02976,2.02947,2.02964,33000000.0
2009-12-16 20:10:00,2.02943,2.02981,2.02943,2.02957,16000000.0
2009-12-16 20:11:00,2.03008,2.03008,2.02966,2.02967,21000000.0
2009-12-16 20:12:00,2.02991,2.03016,2.02957,2.02975,16000000.0
2009-12-16 20:13:00,2.02977,2.02988,2.02957,2.02967,14000000.0
2009-12-16 20:14:00,2.03,2.03018,2.02963,2.03009,10000000.0
2009-12-16 20:15:00,2.02987,2.03056,2.02987,2.02996,19000000.0
2009-12-16 20:16:00,2.03001,2.03011,2.02979,2.02997,19000000.0
2009-12-16 20:17:00,2.03019,2.03063,2.03019,2.0303,18000000.0
2009-12-16 20:18:00,2.03052,2.03052,2.03025,2.03036,13000000.0
2009-12-16 20:19:00,2.03002,2.03032,2.03002,2.03004,22000000.0
2009-12-16 20:20:00,2.03046,2.03078,2.02988,2.03062,50000000.0
2009-12-16 20:21:00,2.03017,2.03073,2.02991,2.03073,15000000.0
2009-12-16 20:22:00,2.03072,2.03118,2.03046,2.03068,15000000.0
2009-12-16 20:23:00,2.03085,2.03125,2.03067,2.03113,30000000.0
2009-12-16 20:24:00,2.03163,2.03171,2.03138,2.0315,30000000.0
2009-12-16 20:25:00,2.03158,2.03175,2.03148,2.03175,32000000.0
2009-12-16 20:26:00,2.03192,2.03195,2.03157,2.0316,56000000.0
2009-12-16 20:27:00,2.03171,2.0318,2.03136,2.03169,23000000.0
2009-12-16 20:28:00,2.03156,2.03172,2.03128,2.03136,37000000.0
2009-12-16 20:29:00,2.03134,2.03134,2.03082,2.03105,46000000.0
2009-12-16 20:30:00,2.03109,2.03111,2.03043,2.03089,31000000.0
2009-12-16 20:31:00,2.03081,2.03092,2.03022,2.03026,18000000.0
2009-12-16 20:32:00,2.03044,2.03069,2.03034,2.03044,14000000.0
2009-12-16 20:33:00,2.0305,2.03075,2.03036,2.03069,40000000.0
2009-12-16 20:34:00,2.03106,2.03111,2.03044,2.03065,28000000.0
2009-12-16 20:35:00,2.03099,2.03185,2.03088,2.03185,20000000.0
2009-12-16 20:36:00,2.03196,2.03229,2.03164,2.0318,17000000.0
2009-12-16 20:37:00,2.0321,2.03219,2.03188,2.032,18000000.0
2009-12-16 20:38:00,2.03213,2.03213,2.03144,2.03144,26000000.0
2009-12-16 20:39:00,2.03155,2.03173,2.03138,2.03161,16000000.0
2009-12-16 20:40:00,2.03172,2.03193,2.03132,2.03155,28000000.0
2009-12-16 20:41:00,2.03172,2.03172,2.03141,2.03154,26000000.0
2009-12-16 20:42:00,2.03178,2.03178,2.03136,2.03141,25000000.0
2009-12-16 20:43:00,2.03163,2.03165,2.03116,2.03118,29000000.0
2009-12-16 20:44:00,2.03113,2.03113,2.03065,2.03065,45000000.0
2009-12-16 20:45:00,2.03069,2.03069,2.03017,2.03017,28000000.0
2009-12-16 20:46:00,2.03022,2.03022,2.03007,2.03007,7000000.0
2009-12-16 20:47:00,2.03021,2.03025,2.02951,2.02951,11000000.0
2009-12-16 20:48:00,2.02991,2.02991,2.02943,2.02966,32000000.0
2009-12-16 20:49:00,2.0299,2.03039,2.02965,2.03014,18000000.0
2009-12-16 20:50:00,2.03058,2.03058,2.03019,2.03026,8000000.0
2009-12-16 20:51:00,2.03036,2.03059,2.03008,2.03008,9000000.0
2009-12-16 20:52:00,2.02999,2.02999,2.02933,2.02933,20000000.0
2009-12-16 20:53:00,2.02969,2.0299,2.02969,2.02987,11000000.0
2009-12-16 20:54:00,2.0298,2.02992,2.02973,2.02979,23000000.0
2009-12-16 20:55:00,2.02992,2.03001,2.02958,2.02969,31000000.0
2009-12-16 20:56:00,2.02991,2.02991,2.02952,2.02965,20000000.0
2009-12-16 20:57:00,2.02963,2.02982,2.02951,2.0298,8000000.0
2009-12-16 20:58:00,2.0298,2.0298,2.02964,2.02966,9000000.0
2009-12-16 20:59:00,2.03013,2.03017,2.02985,2.02985,10000000.0
2009-12-16 21:00:00,2.03006,2.03017,2.02986,2.02986,13000000.0
2009-12-16 21:01:00,2.03,2.03029,2.02987,2.0299,24000000.0
2009-12-16 21:02:00,2.02992,2.02992,2.02953,2.0296,10000000.0
2009-12-16 21:03:00,2.03015,2.03015,2.02967,2.02977,23000000.0
2009-12-16 21:04:00,2.02988,2.03004,2.02948,2.02959,34000000.0
2009-12-16 21:05:00,2.02969,2.02975,2.02925,2.02925,20000000.0
2009-12-16 21:06:00,2.02966,2.02972,2.0293,2.0295,7000000.0
2009-12-16 21:07:00,2.02972,2.03018,2.02956,2.02973,18000000.0
2009-12-16 21:08:00,2.02993,2.02993,2.02947,2.02987,18000000.0
2009-12-16 21:09:00,2.02969,2.03004,2.02964,2.02964,33000000.0
2009-12-16 21:10:00,2.02987,2.03005,2.0296,2.03005,17000000.0
2009-12-16 21:11:00,2.02993,2.02997,2.02924,2.02973,32000000.0
2009-12-16 21:12:00,2.02975,2.02987,2.02963,2.02971,17000000.0
2009-12-16 21:13:00,2.02981,2.03012,2.02961,2.02961,21000000.0
2009-12-16 21:14:00,2.02993,2.0308,2.02951,2.0308,19000000.0
2009-12-16 21:15:00,2.03056,2.03123,2.02874,2.02958,18000000.0
2009-12-16 21:16:00,2.02941,2.03262,2.02722,2.02824,12000000.0
2009-12-16 21:17:00,2.02803,2.02986,2.02679,2.02909,14000000.0
2009-12-16 21:18:00,2.0286,2.0323,2.0286,2.03167,24000000.0
2009-12-16 21:19:00,2.03232,2.03232,2.02981,2.02996,24000000.0
2009-12-16 21:20:00,2.02973,2.03032,2.02871,2.02896,23000000.0
2009-12-16 21:21:00,2.02903,2.02926,2.02776,2.02849,30000000.0
2009-12-16 21:22:00,2.02835,2.02878,2.02725,2.02752,13000000.0
2009-12-16 21:23:00,2.02764,2.02797,2.02557,2.02625,10000000.0
2009-12-16 21:24:00,2.02625,2.02657,2.02518,2.02582,20000000.0
2009-12-16 21:25:00,2.02596,2.02746,2.02596,2.02685,25000000.0
2009-12-16 21:26:00,2.02654,2.02695,2.02576,2.02669,21000000.0
2009-12-16 21:27:00,2.0268,2.02789,2.02664,2.02751,37000000.0
2009-12-16 21:28:00,2.02748,2.02775,2.02649,2.0275,13000000.0
2009-12-16 21:29:00,2.02721,2.02721,2.02614,2.02617,20000000.0
2009-12-16 21:30:00,2.02638,2.02691,2.02608,2.02691,9000000.0
2009-12-16 21:31:00,2.02701,2.02711,2.02619,2.02678,9000000.0
2009-12-16 21:32:00,2.02666,2.02666,2.02514,2.02514,10000000.0
2009-12-16 21:33:00,2.0252,2.02594,2.02487,2.02594,10000000.0
2009-12-16 21:34:00,2.02548,2.02619,2.02534,2.02576,7000000.0
2009-12-16 21:35:00,2.02647,2.02666,2.02579,2.02621,11000000.0
2009-12-16 21:36:00,2.02662,2.02721,2.02636,2.02688,9000000.0
2009-12-16 21:37:00,2.02712,2.02763,2.02654,2.02669,9000000.0
2009-12-16 21:38:00,2.02643,2.0275,2.02636,2.02702,11000000.0
2009-12-16 21:39:00,2.02701,2.02747,2.02693,2.02736,8000000.0
2009-12-16 21:40:00,2.02725,2.02817,2.02721,2.02814,8000000.0
2009-12-16 21:41:00,2.02857,2.02891,2.02753,2.02801,10000000.0
2009-12-16 21:42:00,2.02751,2.02761,2.02713,2.02749,7000000.0
2009-12-16 21:43:00,2.02754,2.02836,2.02739,2.02828,8000000.0
2009-12-16 21:44:00,2.02839,2.02857,2.02764,2.02808,10000000.0
2009-12-16 21:45:00,2.02718,2.02723,2.02683,2.02683,7000000.0
2009-12-16 21:46:00,2.02678,2.02722,2.02611,2.02692,7000000.0
2009-12-16 21:47:00,2.02655,2.02729,2.02634,2.02709,8000000.0
2009-12-16 21:48:00,2.02712,2.02738,2.02655,2.02658,7000000.0
2009-12-16 21:49:00,2.02721,2.02721,2.02636,2.02669,8000000.0
2009-12-16 21:50:00,2.02634,2.02658,2.02552,2.02593,20000000.0
2009-12-16 21:51:00,2.0261,2.02647,2.02562,2.02647,8000000.0
2009-12-16 21:52:00,2.0266,2.02703,2.02612,2.02679,20000000.0
2009-12-16 21:53:00,2.02664,2.02672,2.02591,2.02591,26000000.0
2009-12-16 21:54:00,2.02642,2.02642,2.02561,2.0263,14000000.0
2009-12-16 21:55:00,2.02617,2.02617,2.02545,2.02593,12000000.0
2009-12-16 21:56:00,2.02578,2.02651,2.02529,2.02612,16000000.0
2009-12-16 21:57:00,2.0264,2.02679,2.02611,2.02679,7000000.0
2009-12-16 21:58:00,2.02706,2.0273,2.02643,2.02703,9000000.0
2009-12-16 21:59:00,2.02685,2.02689,2.02654,2.02654,11000000.0
2009-12-16 22:00:00,2.0269,2.02712,2.02634,2.02699,20000000.0
2009-12-16 22:01:00,2.02648,2.02687,2.02648,2.02675,12000000.0
2009-12-16 22:02:00,2.02706,2.02706,2.02601,2.02618,10000000.0
2009-12-16 22:03:00,2.02586,2.02611,2.02522,2.02522,12000000.0
2009-12-16 22:04:00,2.02551,2.02567,2.02536,2.02567,9000000.0
2009-12-16 22:05:00,2.0261,2.02651,2.02568,2.02644,21000000.0
2009-12-16 22:06:00,2.02664,2.02669,2.02586,2.02624,29000000.0
2009-12-16 22:07:00,2.02603,2.0263,2.02597,2.02602,9000000.0
2009-12-16 22:08:00,2.02623,2.02664,2.02557,2.02581,29000000.0
2009-12-16 22:09:00,2.02604,2.0267,2.02603,2.0267,7000000.0
2009-12-16 22:10:00,2.02655,2.02703,2.02654,2.02672,10000000.0
2009-12-16 22:11:00,2.02723,2.02755,2.02704,2.02755,10000000.0
2009-12-16 22:12:00,2.02791,2.02791,2.02738,2.02774,20000000.0
2009-12-16 22:13:00,2.02761,2.02804,2.02761,2.0278,14000000.0
2009-12-16 22:14:00,2.02757,2.02784,2.02724,2.02773,12000000.0
2009-12-16 22:15:00,2.02768,2.02768,2.02725,2.02734,10000000.0
2009-12-16 22:16:00,2.02728,2.0274,2.02711,2.02711,11000000.0
2009-12-16 22:17:00,2.02718,2.02737,2.02706,2.02714,9000000.0
2009-12-16 22:18:00,2.02736,2.02791,2.02708,2.02783,19000000.0
2009-12-16 22:19:00,2.02801,2.0284,2.02789,2.02829,17000000.0
2009-12-16 22:20:00,2.02858,2.02858,2.02828,2.02836,21000000.0
2009-12-16 22:21:00,2.0286,2.0286,2.02791,2.02791,12000000.0
2009-12-16 22:22:00,2.02783,2.02809,2.02771,2.02783,13000000.0
2009-12-16 22:23:00,2.02739,2.02824,2.02739,2.02803,7000000.0
2009-12-16 22:24:00,2.0279,2.02791,2.02757,2.02757,16000000.0
2009-12-16 22:25:00,2.02782,2.02782,2.02741,2.02755,31000000.0
2009-12-16 22:26:00,2.02782,2.02782,2.02728,2.02741,27000000.0
2009-12-16 22:27:00,2.02728,2.02741,2.02702,2.02722,14000000.0
2009-12-16 22:28:00,2.02764,2.02795,2.02735,2.02747,17000000.0
2009-12-16 22:29:00,2.02783,2.02789,2.02768,2.02781,7000000.0
2009-12-16 22:30:00,2.02777,2.02783,2.02747,2.02756,28000000.0
2009-12-16 22:31:00,2.02791,2.02814,2.02786,2.02814,7000000.0
2009-12-16 22:32:00,2.0281,2.0281,2.02747,2.02793,7000000.0
2009-12-16 22:33:00,2.02777,2.02797,2.02758,2.02787,31000000.0
2009-12-16 22:34:00,2.02789,2.02799,2.02761,2.02786,13000000.0
2009-12-16 22:35:00,2.02793,2.02818,2.02776,2.02781,17000000.0
2009-12-16 22:36:00,2.02807,2.02854,2.02778,2.02854,21000000.0
2009-12-16 22:37:00,2.02857,2.02903,2.02801,2.02801,26000000.0
2009-12-16 22:38:00,2.02837,2.02839,2.02775,2.02805,21000000.0
2009-12-16 22:39:00,2.0282,2.0282,2.02794,2.02817,19000000.0
2009-12-16 22:40:00,2.02797,2.02826,2.02796,2.02801,10000000.0
2009-12-16 22:41:00,2.02792,2.02792,2.02758,2.02758,7000000.0
2009-12-16 22:42:00,2.02807,2.02827,2.02788,2.02819,8000000.0
2009-12-16 22:43:00,2.02824,2.02858,2.02813,2.0283,11000000.0
2009-12-16 22:44:00,2.02839,2.02847,2.02816,2.02817,12000000.0
2009-12-16 22:45:00,2.02809,2.02828,2.02797,2.0281,11000000.0
2009-12-16 22:46:00,2.02831,2.02867,2.02821,2.02867,23000000.0
2009-12-16 22:47:00,2.02891,2.02903,2.02863,2.02876,30000000.0
2009-12-16 22:48:00,2.02898,2.02916,2.02882,2.02893,17000000.0
2009-12-16 22:49:00,2.02892,2.02908,2.02883,2.02895,10000000.0
2009-12-16 22:50:00,2.02918,2.02941,2.02904,2.02904,24000000.0
2009-12-16 22:51:00,2.02945,2.02945,2.02871,2.02919,30000000.0
2009-12-16 22:52:00,2.02933,2.02971,2.02897,2.02902,21000000.0
2009-12-16 22:53:00,2.02923,2.02946,2.02917,2.02922,20000000.0
2009-12-16 22:54:00,2.02964,2.02964,2.02919,2.02936,20000000.0
2009-12-16 22:55:00,2.02933,2.02933,2.02902,2.0292,16000000.0
2009-12-16 22:56:00,2.02869,2.02897,2.02845,2.0288,24000000.0
2009-12-16 22:57:00,2.02901,2.02935,2.02868,2.02935,18000000.0
2009-12-16 22:58:00,2.02928,2.02931,2.02895,2.02925,18000000.0
2009-12-16 22:59:00,2.02893,2.02946,2.02893,2.02921,9000000.0
2009-12-16 23:00:00,2.02948,2.02948,2.02909,2.02916,8000000.0
2009-12-16 23:01:00,2.02871,2.02909,2.02854,2.02892,38000000.0
2009-12-16 23:02:00,2.0292,2.0294,2.02908,2.0293,20000000.0
2009-12-16 23:03:00,2.02951,2.02951,2.02911,2.02924,11000000.0
2009-12-16 23:04:00,2.02953,2.02953,2.02907,2.02907,22000000.0
2009-12-16 23:05:00,2.02947,2.02954,2.02906,2.02906,11000000.0
2009-12-16 23:06:00,2.02925,2.02952,2.02925,2.02942,8000000.0
2009-12-16 23:07:00,2.02976,2.03002,2.0295,2.03002,8000000.0
2009-12-16 23:08:00,2.02989,2.02989,2.02925,2.02933,7000000.0
2009-12-16 23:09:00,2.0294,2.02965,2.02939,2.02947,16000000.0
2009-12-16 23:10:00,2.02965,2.02965,2.02942,2.02945,19000000.0
2009-12-16 23:11:00,2.02944,2.02953,2.02922,2.02925,15000000.0
2009-12-16 23:12:00,2.02953,2.02953,2.02928,2.02929,9000000.0
2009-12-16 23:13:00,2.02948,2.02957,2.02931,2.02956,8000000.0
2009-12-16 23:14:00,2.02965,2.02965,2.02921,2.02939,10000000.0
2009-12-16 23:15:00,2.02951,2.02968,2.02936,2.02948,7000000.0
2009-12-16 23:16:00,2.02961,2.02979,2.02948,2.02952,7000000.0
2009-12-16 23:17:00,2.02884,2.02909,2.02884,2.02888,12000000.0
2009-12-16 23:18:00,2.02901,2.02974,2.02895,2.02955,9000000.0
2009-12-16 23:19:00,2.02959,2.02971,2.02922,2.02968,10000000.0
2009-12-16 23:20:00,2.02968,2.02999,2.02968,2.02993,7000000.0
2009-12-16 23:21:00,2.03003,2.03012,2.02968,2.0299,11000000.0
2009-12-16 23:22:00,2.0299,2.0299,2.02947,2.02947,7000000.0
2009-12-16 23:23:00,2.02937,2.02982,2.02937,2.02964,7000000.0
2009-12-16 23:24:00,2.02985,2.02985,2.02938,2.02976,9000000.0
2009-12-16 23:25:00,2.02948,2.02959,2.02907,2.02931,9000000.0
2009-12-16 23:26:00,2.02949,2.02956,2.02944,2.02952,11000000.0
2009-12-16 23:27:00,2.029,2.02977,2.029,2.02964,10000000.0
2009-12-16 23:28:00,2.02942,2.02968,2.02898,2.0295,9000000.0
2009-12-16 23:29:00,2.02913,2.02944,2.02889,2.02889,10000000.0
2009-12-16 23:30:00,2.02932,2.02932,2.02899,2.02913,10000000.0
2009-12-16 23:31:00,2.02952,2.02952,2.029,2.029,10000000.0
2009-12-16 23:32:00,2.02908,2.02911,2.02886,2.02911,16000000.0
2009-12-16 23:33:00,2.02913,2.02932,2.02886,2.02932,11000000.0
2009-12-16 23:34:00,2.02882,2.02896,2.0283,2.02873,11000000.0
2009-12-16 23:35:00,2.02873,2.02919,2.02873,2.02911,11000000.0
2009-12-16 23:36:00,2.02896,2.02901,2.02874,2.02894,9000000.0
2009-12-16 23:37:00,2.02878,2.02911,2.02878,2.02899,8000000.0
2009-12-16 23:38:00,2.02896,2.02896,2.02882,2.0289,7000000.0
2009-12-16 23:39:00,2.02884,2.02909,2.02872,2.02909,15000000.0
2009-12-16 23:40:00,2.02928,2.02928,2.02888,2.02912,13000000.0
2009-12-16 23:41:00,2.0295,2.02962,2.02895,2.02934,7000000.0
2009-12-16 23:42:00,2.02963,2.02966,2.02928,2.02964,10000000.0
2009-12-16 23:43:00,2.02964,2.02992,2.02955,2.02975,8000000.0
2009-12-16 23:44:00,2.02964,2.03003,2.02964,2.03003,7000000.0
2009-12-16 23:45:00,2.03016,2.0302,2.02975,2.02998,7000000.0
2009-12-16 23:46:00,2.03057,2.03057,2.02957,2.02997,9000000.0
2009-12-16 23:47:00,2.03005,2.0303,2.02993,2.02993,8000000.0
2009-12-16 23:48:00,2.03005,2.03022,2.02984,2.02984,11000000.0
2009-12-16 23:49:00,2.02998,2.03032,2.02962,2.02989,10000000.0
2009-12-16 23:50:00,2.02964,2.02964,2.02933,2.02957,8000000.0
2009-12-16 23:51:00,2.02898,2.02939,2.02891,2.02939,9000000.0
2009-12-16 23:52:00,2.02947,2.02947,2.029,2.02915,7000000.0
2009-12-16 23:53:00,2.02894,2.02926,2.02876,2.02926,8000000.0
2009-12-16 23:54:00,2.02866,2.02997,2.02866,2.02944,11000000.0
2009-12-16 23:55:00,2.02919,2.02954,2.02881,2.02903,11000000.0
2009-12-16 23:56:00,2.02946,2.02951,2.02882,2.02898,7000000.0
2009-12-16 23:57:00,2.02927,2.02945,2.02903,2.02943,9000000.0
2009-12-16 23:58:00,2.02986,2.02987,2.02885,2.02945,8000000.0
2009-12-16 23:59:00,2.02924,2.02975,2.02924,2.02961,8000000.0
2009-12-17 00:00:00,2.02962,2.02962,2.02898,2.02911,7000000.0
2009-12-17 00:01:00,2.02908,2.03029,2.02903,2.03029,8000000.0
2009-12-17 00:02:00,2.0306,2.0306,2.02991,2.02996,11000000.0
2009-12-17 00:03:00,2.02973,2.02974,2.02913,2.02967,7000000.0
2009-12-17 00:04:00,2.03026,2.03026,2.02961,2.03008,7000000.0
2009-12-17 00:05:00,2.02952,2.03004,2.02952,2.02999,8000000.0
2009-12-17 00:06:00,2.03009,2.03009,2.02921,2.02956,10000000.0
2009-12-17 00:07:00,2.02953,2.02973,2.02935,2.02973,8000000.0
2009-12-17 00:08:00,2.02958,2.02963,2.02902,2.02963,10000000.0
2009-12-17 00:09:00,2.02923,2.02924,2.02887,2.02909,11000000.0
2009-12-17 00:10:00,2.02959,2.02959,2.02929,2.02935,8000000.0
2009-12-17 00:11:00,2.02919,2.02936,2.02906,2.02934,9000000.0
2009-12-17 00:12:00,2.02905,2.02927,2.02882,2.02927,8000000.0
2009-12-17 00:13:00,2.02877,2.02928,2.02831,2.02928,11000000.0
2009-12-17 00:14:00,2.02854,2.0287,2.0285,2.02863,7000000.0
2009-12-17 00:15:00,2.02864,2.02872,2.02839,2.02866,7000000.0
2009-12-17 00:16:00,2.0292,2.0292,2.02862,2.02862,7000000.0
2009-12-17 00:17:00,2.02885,2.02928,2.02832,2.02928,11000000.0
2009-12-17 00:18:00,2.02899,2.02926,2.02885,2.02908,7000000.0
2009-12-17 00:19:00,2.02904,2.02904,2.02869,2.02904,7000000.0
2009-12-17 00:20:00,2.02938,2.02939,2.02895,2.02939,7000000.0
2009-12-17 00:21:00,2.02885,2.02952,2.02885,2.02921,10000000.0
2009-12-17 00:22:00,2.02969,2.02969,2.02885,2.02934,9000000.0
2009-12-17 00:23:00,2.02938,2.02973,2.02926,2.02973,8000000.0
2009-12-17 00:24:00,2.02911,2.02937,2.02861,2.0293,10000000.0
2009-12-17 00:25:00,2.02942,2.02944,2.0272,2.02788,8000000.0
2009-12-17 00:26:00,2.02903,2.02903,2.02776,2.02791,11000000.0
2009-12-17 00:27:00,2.02814,2.02834,2.02768,2.02794,9000000.0
2009-12-17 00:28:00,2.02852,2.02862,2.02802,2.02862,7000000.0
2009-12-17 00:29:00,2.02793,2.02862,2.02777,2.02862,8000000.0
2009-12-17 00:30:00,2.02878,2.02878,2.0279,2.02838,7000000.0
2009-12-17 00:31:00,2.028,2.02883,2.028,2.02833,11000000.0
2009-12-17 00:32:00,2.02912,2.02912,2.02748,2.0281,8000000.0
2009-12-17 00:33:00,2.02818,2.0287,2.02731,2.0287,9000000.0
2009-12-17 00:34:00,2.02916,2.02916,2.02827,2.02886,8000000.0
2009-12-17 00:35:00,2.0279,2.02873,2.02732,2.02851,7000000.0
2009-12-17 00:36:00,2.02888,2.02894,2.02809,2.02894,7000000.0
2009-12-17 00:37:00,2.02782,2.02939,2.0274,2.02934,10000000.0
2009-12-17 00:38:00,2.02784,2.02957,2.0278,2.02957,10000000.0
2009-12-17 00:39:00,2.0274,2.0288,2.0274,2.02867,7000000.0
2009-12-17 00:40:00,2.0286,2.0286,2.02789,2.02789,8000000.0
2009-12-17 00:41:00,2.02782,2.02837,2.02763,2.02816,10000000.0
2009-12-17 00:42:00,2.02685,2.02778,2.02685,2.02761,7000000.0
2009-12-17 00:43:00,2.02744,2.02744,2.02683,2.02724,10000000.0
2009-12-17 00:44:00,2.02835,2.02858,2.02781,2.02855,7000000.0
2009-12-17 00:45:00,2.02801,2.02973,2.02792,2.02972,10000000.0
2009-12-17 00:46:00,2.02954,2.02954,2.02899,2.02947,7000000.0
2009-12-17 00:47:00,2.02928,2.02956,2.02891,2.02956,8000000.0
2009-12-17 00:48:00,2.02939,2.02939,2.02907,2.02924,11000000.0
2009-12-17 00:49:00,2.02926,2.02972,2.02926,2.02937,7000000.0
2009-12-17 00:50:00,2.02939,2.02958,2.02925,2.02941,11000000.0
2009-12-17 00:51:00,2.02939,2.02946,2.02934,2.02934,8000000.0
2009-12-17 00:52:00,2.02916,2.0295,2.02916,2.02936,8000000.0
2009-12-17 00:53:00,2.02945,2.02954,2.0294,2.02954,8000000.0
2009-12-17 00:54:00,2.02949,2.02955,2.02907,2.02907,8000000.0
2009-12-17 00:55:00,2.0293,2.02973,2.02914,2.02973,8000000.0
2009-12-17 00:56:00,2.02946,2.02955,2.0292,2.02945,11000000.0
2009-12-17 00:57:00,2.02957,2.02971,2.0295,2.02971,9000000.0
2009-12-17 00:58:00,2.02768,2.02899,2.02763,2.02894,8000000.0
2009-12-17 00:59:00,2.02861,2.02914,2.02861,2.02912,8000000.0
2009-12-17 01:00:00,2.02926,2.02926,2.02899,2.0291,7000000.0
2009-12-17 01:01:00,2.02902,2.02955,2.02902,2.02955,10000000.0
2009-12-17 01:02:00,2.02939,2.02944,2.02917,2.02943,10000000.0
2009-12-17 01:03:00,2.0295,2.02966,2.02915,2.02966,11000000.0
2009-12-17 01:04:00,2.02939,2.02949,2.02917,2.02949,7000000.0
2009-12-17 01:05:00,2.02932,2.02943,2.02817,2.02832,10000000.0
2009-12-17 01:06:00,2.02837,2.02851,2.02818,2.02836,7000000.0
2009-12-17 01:07:00,2.02807,2.02853,2.02796,2.02796,11000000.0
2009-12-17 01:08:00,2.02886,2.02901,2.02851,2.02901,8000000.0
2009-12-17 01:09:00,2.02913,2.02926,2.02878,2.02926,7000000.0
2009-12-17 01:10:00,2.02906,2.02912,2.02853,2.02853,9000000.0
2009-12-17 01:11:00,2.02904,2.02926,2.02904,2.02917,10000000.0
2009-12-17 01:12:00,2.02897,2.02946,2.02897,2.02926,8000000.0
2009-12-17 01:13:00,2.02886,2.02943,2.02886,2.02921,11000000.0
2009-12-17 01:14:00,2.02888,2.029,2.02882,2.02882,7000000.0
2009-12-17 01:15:00,2.0288,2.02894,2.02831,2.02836,11000000.0
2009-12-17 01:16:00,2.02923,2.02938,2.02905,2.02905,8000000.0
2009-12-17 01:17:00,2.029,2.02953,2.029,2.02952,8000000.0
2009-12-17 01:18:00,2.02953,2.02953,2.02903,2.02918,7000000.0
2009-12-17 01:19:00,2.02942,2.02969,2.0289,2.02904,7000000.0
2009-12-17 01:20:00,2.02977,2.02977,2.02889,2.02955,8000000.0
2009-12-17 01:21:00,2.02962,2.02967,2.02929,2.02958,8000000.0
2009-12-17 01:22:00,2.02969,2.02969,2.02945,2.02945,7000000.0
2009-12-17 01:23:00,2.02963,2.02968,2.02941,2.02949,10000000.0
2009-12-17 01:24:00,2.02993,2.02993,2.02943,2.02973,7000000.0
2009-12-17 01:25:00,2.02971,2.02989,2.02954,2.02954,7000000.0
2009-12-17 01:26:00,2.02915,2.02991,2.02915,2.02981,7000000.0
2009-12-17 01:27:00,2.02978,2.02995,2.02948,2.02995,10000000.0
2009-12-17 01:28:00,2.0297,2.02995,2.02948,2.02951,8000000.0
2009-12-17 01:29:00,2.03008,2.0301,2.02933,2.02981,7000000.0
2009-12-17 01:30:00,2.0298,2.0298,2.02931,2.02957,8000000.0
2009-12-17 01:31:00,2.03002,2.0303,2.02991,2.03005,18000000.0
2009-12-17 01:32:00,2.03015,2.03015,2.02962,2.03006,7000000.0
2009-12-17 01:33:00,2.02979,2.0301,2.02979,2.02984,7000000.0
2009-12-17 01:34:00,2.02982,2.03003,2.02958,2.02958,11000000.0
2009-12-17 01:35:00,2.0297,2.02977,2.02942,2.02971,11000000.0
2009-12-17 01:36:00,2.02971,2.02993,2.02948,2.02993,11000000.0
2009-12-17 01:37:00,2.02975,2.02991,2.02926,2.02981,25000000.0
2009-12-17 01:38:00,2.02958,2.03006,2.02958,2.02993,21000000.0
2009-12-17 01:39:00,2.0297,2.0297,2.02926,2.02926,9000000.0
2009-12-17 01:40:00,2.02965,2.02989,2.02952,2.02985,18000000.0
2009-12-17 01:41:00,2.02984,2.02984,2.02982,2.02982,23000000.0
2009-12-17 01:42:00,2.02993,2.02993,2.02927,2.02965,13000000.0
2009-12-17 01:43:00,2.02977,2.02998,2.02977,2.02998,17000000.0
2009-12-17 01:44:00,2.02989,2.03036,2.02989,2.02993,15000000.0
2009-12-17 01:45:00,2.02932,2.02968,2.02922,2.02922,8000000.0
2009-12-17 01:46:00,2.0298,2.0298,2.02943,2.02958,19000000.0
2009-12-17 01:47:00,2.02973,2.03002,2.02967,2.02967,24000000.0
2009-12-17 01:48:00,2.03006,2.03006,2.02977,2.02977,18000000.0
2009-12-17 01:49:00,2.02975,2.02982,2.02975,2.02981,24000000.0
2009-12-17 01:50:00,2.03025,2.03025,2.02982,2.02982,21000000.0
2009-12-17 01:51:00,2.02981,2.02988,2.02944,2.02944,12000000.0
2009-12-17 01:52:00,2.02926,2.02938,2.02917,2.02917,15000000.0
2009-12-17 01:53:00,2.02924,2.02944,2.02875,2.02931,10000000.0
2009-12-17 01:54:00,2.02945,2.02945,2.0289,2.02891,12000000.0
2009-12-17 01:55:00,2.02869,2.02871,2.02848,2.02871,7000000.0
2009-12-17 01:56:00,2.02869,2.02869,2.02826,2.02826,8000000.0
2009-12-17 01:57:00,2.02811,2.02871,2.02811,2.02871,9000000.0
2009-12-17 01:58:00,2.02865,2.02865,2.02804,2.02804,7000000.0
2009-12-17 02:01:00,2.02824,2.02882,2.02764,2.02878,10000000.0
2009-12-17 02:02:00,2.02863,2.02898,2.02863,2.0288,10000000.0
2009-12-17 02:03:00,2.02848,2.0287,2.02825,2.02827,8000000.0
2009-12-17 02:04:00,2.02836,2.02873,2.02822,2.02835,7000000.0
2009-12-17 02:05:00,2.0289,2.0289,2.0284,2.02844,7000000.0
2009-12-17 02:06:00,2.02897,2.02902,2.02813,2.02813,7000000.0
2009-12-17 02:07:00,2.02821,2.02882,2.02821,2.02882,11000000.0
2009-12-17 02:08:00,2.02841,2.0288,2.02827,2.02863,11000000.0
2009-12-17 02:09:00,2.02817,2.02911,2.02817,2.02911,10000000.0
2009-12-17 02:10:00,2.02905,2.02933,2.02897,2.0291,8000000.0
2009-12-17 02:11:00,2.02908,2.02935,2.02908,2.02935,8000000.0
2009-12-17 02:12:00,2.02925,2.02943,2.02901,2.02924,8000000.0
2009-12-17 02:13:00,2.02948,2.02966,2.0294,2.02941,11000000.0
2009-12-17 02:14:00,2.02948,2.02979,2.02933,2.02966,10000000.0
2009-12-17 02:15:00,2.02955,2.02975,2.02931,2.02956,11000000.0
2009-12-17 02:16:00,2.02984,2.02994,2.02966,2.02966,7000000.0
2009-12-17 02:17:00,2.02956,2.02956,2.02806,2.02806,7000000.0
2009-12-17 02:18:00,2.02929,2.02944,2.02886,2.0294,7000000.0
2009-12-17 02:19:00,2.02925,2.02946,2.02903,2.02911,7000000.0
2009-12-17 02:20:00,2.0296,2.0296,2.02907,2.02953,9000000.0
2009-12-17 02:21:00,2.02913,2.02974,2.02913,2.02964,8000000.0
2009-12-17 02:22:00,2.02982,2.02982,2.02939,2.02939,8000000.0
2009-12-17 02:23:00,2.0296,2.02974,2.02953,2.02973,10000000.0
2009-12-17 02:24:00,2.02971,2.02974,2.0296,2.02965,11000000.0
2009-12-17 02:25:00,2.02986,2.02993,2.02966,2.02986,9000000.0
2009-12-17 02:26:00,2.02988,2.02996,2.02979,2.02979,9000000.0
2009-12-17 02:27:00,2.02993,2.02998,2.02969,2.02987,7000000.0
2009-12-17 02:28:00,2.02955,2.02974,2.02882,2.0293,11000000.0
2009-12-17 02:29:00,2.02938,2.02952,2.02885,2.02885,8000000.0
2009-12-17 02:30:00,2.02942,2.0296,2.0294,2.02941,10000000.0
2009-12-17 02:31:00,2.02943,2.02947,2.02915,2.02947,7000000.0
2009-12-17 02:32:00,2.02906,2.02934,2.02906,2.02906,9000000.0
2009-12-17 02:33:00,2.02883,2.02923,2.02861,2.02869,9000000.0
2009-12-17 02:34:00,2.02887,2.02919,2.02853,2.02894,11000000.0
2009-12-17 02:35:00,2.02925,2.02927,2.02898,2.02927,11000000.0
2009-12-17 02:36:00,2.0288,2.02932,2.0288,2.02906,7000000.0
2009-12-17 02:37:00,2.02902,2.0293,2.02853,2.02894,8000000.0
2009-12-17 02:38:00,2.02943,2.02943,2.02874,2.02906,11000000.0
2009-12-17 02:39:00,2.02937,2.02937,2.02883,2.02929,8000000.0
2009-12-17 02:40:00,2.02925,2.02935,2.02867,2.02917,8000000.0
2009-12-17 02:41:00,2.02959,2.02962,2.02916,2.02939,8000000.0
2009-12-17 02:42:00,2.02965,2.02965,2.02943,2.02959,7000000.0
2009-12-17 02:43:00,2.02977,2.02987,2.02912,2.02987,11000000.0
2009-12-17 02:44:00,2.02971,2.02971,2.02916,2.02959,7000000.0
2009-12-17 02:45:00,2.0298,2.02987,2.02937,2.02979,7000000.0
2009-12-17 02:46:00,2.02974,2.02998,2.02953,2.02953,10000000.0
2009-12-17 02:47:00,2.02962,2.02965,2.02939,2.02939,10000000.0
2009-12-17 02:48:00,2.02932,2.02963,2.02895,2.0294,8000000.0
2009-12-17 02:49:00,2.02948,2.02953,2.02941,2.02946,11000000.0
2009-12-17 02:50:00,2.02929,2.02929,2.02873,2.02873,8000000.0
2009-12-17 02:51:00,2.02905,2.02921,2.02867,2.02906,11000000.0
2009-12-17 02:52:00,2.02915,2.02926,2.02869,2.02883,10000000.0
2009-12-17 02:53:00,2.02897,2.02938,2.02897,2.02938,7000000.0
2009-12-17 02:54:00,2.0292,2.0293,2.02901,2.02901,6000000.0
2009-12-17 02:55:00,2.02896,2.02896,2.02829,2.02873,10000000.0
2009-12-17 02:56:00,2.02828,2.02926,2.02828,2.02921,11000000.0
2009-12-17 02:57:00,2.02928,2.02941,2.02876,2.02876,7000000.0
2009-12-17 02:58:00,2.02908,2.02908,2.02809,2.02881,9000000.0
2009-12-17 02:59:00,2.02946,2.02946,2.02857,2.02857,9000000.0
2009-12-17 03:00:00,2.02891,2.02915,2.02866,2.02895,8000000.0
2009-12-17 03:01:00,2.02931,2.02931,2.02874,2.02896,10000000.0
2009-12-17 03:02:00,2.02905,2.02922,2.02866,2.02896,8000000.0
2009-12-17 03:03:00,2.02874,2.02935,2.02868,2.02929,8000000.0
2009-12-17 03:04:00,2.02928,2.02952,2.02878,2.02897,9000000.0
2009-12-17 03:05:00,2.02903,2.02916,2.02866,2.02873,7000000.0
2009-12-17 03:06:00,2.02891,2.02891,2.02838,2.02848,8000000.0
2009-12-17 03:07:00,2.02833,2.02886,2.02812,2.02886,7000000.0
2009-12-17 03:08:00,2.02887,2.02902,2.02877,2.02888,8000000.0
2009-12-17 03:09:00,2.02876,2.02893,2.02849,2.02876,8000000.0
2009-12-17 03:10:00,2.02895,2.02915,2.02863,2.02866,9000000.0
2009-12-17 03:11:00,2.02914,2.02914,2.02821,2.02821,10000000.0
2009-12-17 03:12:00,2.02808,2.0283,2.0279,2.02827,7000000.0
2009-12-17 03:13:00,2.02794,2.02845,2.02785,2.02785,7000000.0
2009-12-17 03:14:00,2.02806,2.02806,2.02745,2.02745,7000000.0
2009-12-17 03:15:00,2.02767,2.02809,2.02733,2.02779,8000000.0
2009-12-17 03:16:00,2.02778,2.02799,2.02773,2.02795,9000000.0
2009-12-17 03:17:00,2.02784,2.02787,2.02749,2.02779,8000000.0
2009-12-17 03:18:00,2.02781,2.02798,2.02729,2.02775,8000000.0
2009-12-17 03:19:00,2.02776,2.02824,2.0276,2.0276,8000000.0
2009-12-17 03:20:00,2.02758,2.02801,2.02758,2.02801,7000000.0
2009-12-17 03:21:00,2.02763,2.0278,2.02763,2.0277,7000000.0
2009-12-17 03:22:00,2.02724,2.02758,2.02711,2.02711,8000000.0
2009-12-17 03:23:00,2.02746,2.02755,2.02713,2.02727,7000000.0
2009-12-17 03:24:00,2.02733,2.0276,2.02724,2.02752,11000000.0
2009-12-17 03:25:00,2.0278,2.02815,2.02762,2.02791,9000000.0
2009-12-17 03:26:00,2.02806,2.02808,2.02763,2.02786,10000000.0
2009-12-17 03:27:00,2.02768,2.02787,2.02739,2.0274,8000000.0
2009-12-17 03:28:00,2.02789,2.02789,2.02732,2.02745,8000000.0
2009-12-17 03:29:00,2.02762,2.02783,2.02755,2.02761,8000000.0
2009-12-17 03:30:00,2.02774,2.02774,2.02714,2.02716,7000000.0
2009-12-17 03:31:00,2.02727,2.02746,2.02691,2.02746,11000000.0
2009-12-17 03:32:00,2.02741,2.02741,2.02681,2.02728,9000000.0
2009-12-17 03:33:00,2.02708,2.0273,2.02694,2.02713,9000000.0
2009-12-17 03:34:00,2.0272,2.02758,2.02681,2.02716,8000000.0
2009-12-17 03:35:00,2.02744,2.02764,2.02734,2.02751,8000000.0
2009-12-17 03:36:00,2.02768,2.02768,2.02705,2.02722,11000000.0
2009-12-17 03:37:00,2.02739,2.02754,2.02693,2.02716,9000000.0
2009-12-17 03:38:00,2.0267,2.02713,2.02629,2.02684,7000000.0
2009-12-17 03:39:00,2.02691,2.02697,2.02658,2.02676,7000000.0
2009-12-17 03:40:00,2.02696,2.02698,2.0268,2.0269,9000000.0
2009-12-17 03:41:00,2.02671,2.02708,2.02671,2.02671,8000000.0
2009-12-17 03:42:00,2.02648,2.02704,2.02639,2.02704,9000000.0
2009-12-17 03:43:00,2.02665,2.0268,2.02627,2.02627,7000000.0
2009-12-17 03:44:00,2.02645,2.02645,2.02425,2.02501,11000000.0
2009-12-17 03:45:00,2.025,2.02569,2.02489,2.02569,8000000.0
2009-12-17 03:46:00,2.02521,2.026,2.02483,2.02545,9000000.0
2009-12-17 03:47:00,2.02604,2.02604,2.02542,2.0257,8000000.0
2009-12-17 03:48:00,2.02582,2.02582,2.02444,2.02523,10000000.0
2009-12-17 03:49:00,2.02378,2.02425,2.02255,2.0241,8000000.0
2009-12-17 03:50:00,2.02337,2.02405,2.02308,2.02308,11000000.0
2009-12-17 03:51:00,2.02294,2.02347,2.02233,2.02315,8000000.0
2009-12-17 03:52:00,2.02394,2.02394,2.02283,2.02334,8000000.0
2009-12-17 03:53:00,2.02322,2.02338,2.02245,2.02324,10000000.0
2009-12-17 03:54:00,2.02335,2.02369,2.02288,2.02292,7000000.0
2009-12-17 03:55:00,2.02276,2.02397,2.02253,2.02397,8000000.0
2009-12-17 03:56:00,2.0241,2.02433,2.02363,2.024,8000000.0
2009-12-17 03:57:00,2.02382,2.02415,2.02359,2.02405,11000000.0
2009-12-17 03:58:00,2.02409,2.02409,2.02373,2.02387,11000000.0
2009-12-17 03:59:00,2.02413,2.02413,2.02319,2.02358,9000000.0
2009-12-17 04:00:00,2.02294,2.02338,2.02258,2.02258,10000000.0
2009-12-17 04:01:00,2.02298,2.02298,2.02242,2.02277,8000000.0
2009-12-17 04:02:00,2.02252,2.02294,2.02203,2.02225,10000000.0
2009-12-17 04:03:00,2.02192,2.0221,2.02136,2.02144,9000000.0
2009-12-17 04:04:00,2.02124,2.0215,2.02113,2.0215,9000000.0
2009-12-17 04:05:00,2.02136,2.02164,2.02117,2.02158,7000000.0
2009-12-17 04:06:00,2.02144,2.02197,2.02116,2.02175,7000000.0
2009-12-17 04:07:00,2.02147,2.02233,2.02147,2.02203,9000000.0
2009-12-17 04:08:00,2.02231,2.02263,2.02223,2.02238,11000000.0
2009-12-17 04:09:00,2.0223,2.02248,2.02178,2.02245,7000000.0
2009-12-17 04:10:00,2.02217,2.02228,2.02188,2.02203,10000000.0
2009-12-17 04:11:00,2.02203,2.02222,2.02184,2.02216,8000000.0
2009-12-17 04:12:00,2.02202,2.02271,2.02202,2.02271,8000000.0
2009-12-17 04:13:00,2.02304,2.02332,2.02254,2.02294,9000000.0
2009-12-17 04:14:00,2.02346,2.02346,2.02272,2.02303,7000000.0
2009-12-17 04:15:00,2.02316,2.02323,2.02235,2.02261,9000000.0
2009-12-17 04:16:00,2.02258,2.02282,2.02213,2.02274,10000000.0
2009-12-17 04:17:00,2.0226,2.02286,2.02204,2.02252,8000000.0
2009-12-17 04:18:00,2.02292,2.02292,2.02205,2.02252,11000000.0
2009-12-17 04:19:00,2.02273,2.02286,2.02242,2.02286,7000000.0
2009-12-17 04:20:00,2.02305,2.02305,2.02232,2.02294,8000000.0
2009-12-17 04:21:00,2.02293,2.02298,2.02235,2.02287,10000000.0
2009-12-17 04:22:00,2.02278,2.02283,2.02219,2.0227,7000000.0
2009-12-17 04:23:00,2.02268,2.02268,2.02183,2.02257,7000000.0
2009-12-17 04:24:00,2.02284,2.02298,2.02188,2.02213,8000000.0
2009-12-17 04:25:00,2.02208,2.02308,2.02208,2.02278,8000000.0
2009-12-17 04:26:00,2.02308,2.02318,2.0228,2.02287,7000000.0
2009-12-17 04:27:00,2.02314,2.02317,2.02273,2.02273,8000000.0
2009-12-17 04:28:00,2.02326,2.02327,2.02223,2.02223,8000000.0
2009-12-17 04:29:00,2.02286,2.02312,2.02252,2.02296,8000000.0
2009-12-17 04:30:00,2.02343,2.02353,2.02314,2.0235,9000000.0
2009-12-17 04:31:00,2.02338,2.02359,2.02321,2.02335,11000000.0
2009-12-17 04:32:00,2.02336,2.02336,2.0228,2.02313,10000000.0
2009-12-17 04:33:00,2.02336,2.02339,2.02293,2.02339,7000000.0
2009-12-17 04:34:00,2.02306,2.0235,2.02249,2.02329,11000000.0
2009-12-17 04:35:00,2.02318,2.02331,2.02311,2.02311,9000000.0
2009-12-17 04:36:00,2.02315,2.02325,2.02275,2.02275,7000000.0
2009-12-17 04:37:00,2.02273,2.0231,2.02257,2.02257,11000000.0
2009-12-17 04:38:00,2.02285,2.02307,2.02267,2.02307,9000000.0
2009-12-17 04:39:00,2.02296,2.02296,2.02177,2.02185,8000000.0
2009-12-17 04:40:00,2.02187,2.02202,2.02119,2.02121,10000000.0
2009-12-17 04:41:00,2.02159,2.02188,2.02149,2.02174,8000000.0
2009-12-17 04:42:00,2.02139,2.0218,2.0213,2.0213,9000000.0
2009-12-17 04:43:00,2.02199,2.0222,2.02188,2.02217,9000000.0
2009-12-17 04:44:00,2.023,2.02384,2.02267,2.02292,7000000.0
2009-12-17 04:45:00,2.02216,2.02334,2.02183,2.02233,8000000.0
2009-12-17 04:46:00,2.02233,2.02233,2.02109,2.02196,9000000.0
2009-12-17 04:47:00,2.02075,2.02075,2.01861,2.01861,8000000.0
2009-12-17 04:48:00,2.01838,2.01892,2.01781,2.01807,10000000.0
2009-12-17 04:49:00,2.0181,2.0192,2.0181,2.01905,9000000.0
2009-12-17 04:50:00,2.01875,2.01875,2.0179,2.0179,8000000.0
2009-12-17 04:51:00,2.01759,2.0183,2.01687,2.01687,9000000.0
2009-12-17 04:52:00,2.01742,2.01794,2.01666,2.01759,8000000.0
2009-12-17 04:53:00,2.01756,2.01814,2.01713,2.01725,8000000.0
2009-12-17 04:54:00,2.01791,2.01824,2.01716,2.0178,10000000.0
2009-12-17 04:55:00,2.01801,2.01848,2.01793,2.01821,7000000.0
2009-12-17 04:56:00,2.01847,2.0192,2.01847,2.0191,11000000.0
2009-12-17 04:57:00,2.01923,2.01931,2.01879,2.01912,8000000.0
2009-12-17 04:58:00,2.01961,2.01987,2.01941,2.01941,8000000.0
2009-12-17 04:59:00,2.01899,2.01955,2.01899,2.01899,7000000.0
2009-12-17 05:00:00,2.01915,2.01933,2.01892,2.01902,8000000.0
2009-12-17 05:01:00,2.019,2.01905,2.0178,2.01818,7000000.0
2009-12-17 05:02:00,2.01804,2.01829,2.01775,2.01804,7000000.0
2009-12-17 05:03:00,2.01778,2.01852,2.01778,2.01832,8000000.0
2009-12-17 05:04:00,2.01825,2.01884,2.01823,2.01884,7000000.0
2009-12-17 05:05:00,2.01811,2.01811,2.01734,2.01734,7000000.0
2009-12-17 05:06:00,2.01725,2.01725,2.01531,2.0155,10000000.0
2009-12-17 05:07:00,2.01603,2.01701,2.01603,2.01685,7000000.0
2009-12-17 05:08:00,2.01671,2.01706,2.0166,2.01704,11000000.0
2009-12-17 05:09:00,2.0169,2.01788,2.0169,2.01777,10000000.0
2009-12-17 05:10:00,2.0175,2.01785,2.0175,2.01755,8000000.0
2009-12-17 05:11:00,2.01708,2.01786,2.01665,2.01786,10000000.0
2009-12-17 05:12:00,2.01803,2.01803,2.01684,2.01689,8000000.0
2009-12-17 05:13:00,2.01682,2.01682,2.01543,2.01551,7000000.0
2009-12-17 05:14:00,2.0165,2.0165,2.01524,2.01524,8000000.0
2009-12-17 05:15:00,2.0151,2.01593,2.01492,2.0155,10000000.0
2009-12-17 05:16:00,2.0156,2.0156,2.01512,2.01512,7000000.0
2009-12-17 05:17:00,2.01575,2.01605,2.01556,2.01584,11000000.0
2009-12-17 05:18:00,2.01634,2.01645,2.01581,2.01625,7000000.0
2009-12-17 05:19:00,2.01615,2.0168,2.01576,2.0168,8000000.0
2009-12-17 05:20:00,2.01712,2.01744,2.01628,2.01628,7000000.0
2009-12-17 05:21:00,2.01675,2.0168,2.01604,2.01655,8000000.0
2009-12-17 05:22:00,2.01667,2.01691,2.01648,2.01688,9000000.0
2009-12-17 05:23:00,2.01646,2.01686,2.01646,2.01677,8000000.0
2009-12-17 05:24:00,2.01648,2.01745,2.01642,2.01745,8000000.0
2009-12-17 05:25:00,2.01746,2.01746,2.01698,2.01701,8000000.0
2009-12-17 05:26:00,2.01706,2.0175,2.01694,2.01694,8000000.0
2009-12-17 05:27:00,2.01703,2.01711,2.01624,2.01657,7000000.0
2009-12-17 05:28:00,2.01641,2.01672,2.01557,2.01557,8000000.0
2009-12-17 05:29:00,2.01551,2.0159,2.01515,2.01572,8000000.0
2009-12-17 05:30:00,2.01601,2.01603,2.01509,2.01593,9000000.0
2009-12-17 05:31:00,2.01622,2.01649,2.01607,2.01649,10000000.0
2009-12-17 05:32:00,2.01655,2.01683,2.01604,2.0168,8000000.0
2009-12-17 05:33:00,2.01661,2.01671,2.01583,2.01647,8000000.0
2009-12-17 05:34:00,2.01686,2.01727,2.01666,2.01716,11000000.0
2009-12-17 05:35:00,2.01689,2.01749,2.01689,2.01713,7000000.0
2009-12-17 05:36:00,2.01728,2.01748,2.01715,2.01742,8000000.0
2009-12-17 05:37:00,2.01758,2.01837,2.01758,2.01833,7000000.0
2009-12-17 05:38:00,2.01813,2.01814,2.01757,2.01757,9000000.0
2009-12-17 05:39:00,2.01824,2.01824,2.01749,2.01776,11000000.0
2009-12-17 05:40:00,2.01813,2.01823,2.01746,2.01801,8000000.0
2009-12-17 05:41:00,2.01805,2.01805,2.01752,2.01787,10000000.0
2009-12-17 05:42:00,2.01772,2.01773,2.01734,2.01748,11000000.0
2009-12-17 05:43:00,2.01767,2.01767,2.01702,2.01713,8000000.0
2009-12-17 05:44:00,2.01741,2.01759,2.01729,2.01753,7000000.0
2009-12-17 05:45:00,2.01718,2.01746,2.01658,2.01734,11000000.0
2009-12-17 05:46:00,2.01689,2.01715,2.01624,2.01624,7000000.0
2009-12-17 05:47:00,2.01617,2.01653,2.01604,2.01635,7000000.0
2009-12-17 05:48:00,2.01672,2.01705,2.01657,2.01694,7000000.0
2009-12-17 05:49:00,2.01711,2.0173,2.01698,2.01717,11000000.0
2009-12-17 05:50:00,2.01723,2.01747,2.01703,2.01732,7000000.0
2009-12-17 05:51:00,2.01762,2.01768,2.01705,2.01747,10000000.0
2009-12-17 05:52:00,2.01814,2.01814,2.01743,2.01743,11000000.0
2009-12-17 05:53:00,2.01794,2.01799,2.01761,2.01783,7000000.0
2009-12-17 05:54:00,2.01811,2.01811,2.01754,2.01778,7000000.0
2009-12-17 05:55:00,2.01771,2.01771,2.01723,2.01762,8000000.0
2009-12-17 05:56:00,2.01744,2.01775,2.01724,2.01774,11000000.0
2009-12-17 05:57:00,2.0176,2.01777,2.01742,2.01753,7000000.0
2009-12-17 05:58:00,2.01767,2.01788,2.01727,2.01754,8000000.0
2009-12-17 05:59:00,2.01757,2.01757,2.01699,2.01708,7000000.0
2009-12-17 06:00:00,2.01737,2.01882,2.01723,2.01882,8000000.0
2009-12-17 06:01:00,2.01885,2.02011,2.01885,2.01982,9000000.0
2009-12-17 06:02:00,2.0196,2.01988,2.01921,2.01978,11000000.0
2009-12-17 06:03:00,2.02006,2.02016,2.01955,2.01994,10000000.0
2009-12-17 06:04:00,2.02015,2.02021,2.01976,2.01976,7000000.0
2009-12-17 06:05:00,2.01987,2.01987,2.01921,2.01928,8000000.0
2009-12-17 06:06:00,2.01985,2.01985,2.0192,2.01936,9000000.0
2009-12-17 06:07:00,2.02021,2.02026,2.01962,2.01991,8000000.0
2009-12-17 06:08:00,2.02012,2.02016,2.01978,2.02012,8000000.0
2009-12-17 06:09:00,2.02026,2.02026,2.01996,2.02007,10000000.0
2009-12-17 06:10:00,2.0198,2.01997,2.01934,2.01971,10000000.0
2009-12-17 06:11:00,2.01952,2.02007,2.01952,2.01968,7000000.0
2009-12-17 06:12:00,2.01945,2.01954,2.01894,2.01912,10000000.0
2009-12-17 06:13:00,2.01916,2.01916,2.0186,2.0186,7000000.0
2009-12-17 06:14:00,2.01873,2.01889,2.01802,2.01839,11000000.0
2009-12-17 06:15:00,2.01795,2.01857,2.01768,2.0182,7000000.0
2009-12-17 06:16:00,2.01829,2.01854,2.018,2.01852,7000000.0
2009-12-17 06:17:00,2.01855,2.0187,2.01813,2.01834,9000000.0
2009-12-17 06:18:00,2.0185,2.01932,2.0185,2.01908,10000000.0
2009-12-17 06:19:00,2.01916,2.01916,2.01844,2.01844,7000000.0
2009-12-17 06:20:00,2.01879,2.01879,2.01813,2.01855,11000000.0
2009-12-17 06:21:00,2.01842,2.01865,2.01809,2.01809,8000000.0
2009-12-17 06:22:00,2.01827,2.0188,2.01787,2.0188,10000000.0
2009-12-17 06:23:00,2.01819,2.01819,2.01679,2.01712,7000000.0
2009-12-17 06:24:00,2.01703,2.01749,2.01677,2.01693,7000000.0
2009-12-17 06:25:00,2.01736,2.0178,2.0172,2.0175,7000000.0
2009-12-17 06:26:00,2.01713,2.01807,2.01713,2.01807,8000000.0
2009-12-17 06:27:00,2.01803,2.01826,2.0179,2.01811,8000000.0
2009-12-17 06:28:00,2.01833,2.01833,2.01753,2.01784,11000000.0
2009-12-17 06:29:00,2.01773,2.01844,2.01773,2.0178,8000000.0
2009-12-17 06:30:00,2.01796,2.01839,2.01762,2.01824,10000000.0
2009-12-17 06:31:00,2.01804,2.01823,2.0178,2.01795,10000000.0
2009-12-17 06:32:00,2.01766,2.0182,2.01739,2.01739,8000000.0
2009-12-17 06:33:00,2.01804,2.0183,2.01766,2.01828,8000000.0
2009-12-17 06:34:00,2.01791,2.01819,2.01703,2.01703,10000000.0
2009-12-17 06:35:00,2.01701,2.01713,2.01644,2.01644,8000000.0
2009-12-17 06:36:00,2.01638,2.01726,2.01596,2.01726,8000000.0
2009-12-17 06:37:00,2.01697,2.01708,2.0167,2.0167,11000000.0
2009-12-17 06:38:00,2.01673,2.01741,2.0167,2.01741,8000000.0
2009-12-17 06:39:00,2.01719,2.01743,2.01691,2.01723,8000000.0
2009-12-17 06:40:00,2.01729,2.01742,2.01654,2.01654,9000000.0
2009-12-17 06:41:00,2.01633,2.01633,2.01474,2.015,7000000.0
2009-12-17 06:42:00,2.01589,2.01589,2.01529,2.01566,9000000.0
2009-12-17 06:43:00,2.01613,2.01619,2.01476,2.01588,9000000.0
2009-12-17 06:44:00,2.01618,2.01675,2.01602,2.01654,9000000.0
2009-12-17 06:45:00,2.01624,2.01628,2.01578,2.01596,7000000.0
2009-12-17 06:46:00,2.01595,2.01601,2.01555,2.01579,7000000.0
2009-12-17 06:47:00,2.01591,2.01658,2.01591,2.01646,10000000.0
2009-12-17 06:48:00,2.01575,2.0161,2.01521,2.01521,9000000.0
2009-12-17 06:49:00,2.01552,2.01579,2.01552,2.01574,7000000.0
2009-12-17 06:50:00,2.01579,2.01579,2.01514,2.01525,8000000.0
2009-12-17 06:51:00,2.01541,2.01592,2.01541,2.01559,8000000.0
2009-12-17 06:52:00,2.01591,2.01641,2.0156,2.01584,11000000.0
2009-12-17 06:53:00,2.01611,2.01622,2.01566,2.01622,11000000.0
2009-12-17 06:54:00,2.01627,2.01653,2.01598,2.01627,8000000.0
2009-12-17 06:55:00,2.01629,2.01709,2.01627,2.01699,11000000.0
2009-12-17 06:56:00,2.01679,2.01707,2.01601,2.01702,7000000.0
2009-12-17 06:57:00,2.01714,2.01744,2.01684,2.01684,7000000.0
2009-12-17 06:58:00,2.01709,2.01715,2.01632,2.01659,11000000.0
2009-12-17 06:59:00,2.01693,2.01698,2.01644,2.01663,11000000.0
2009-12-17 07:00:00,2.01674,2.01704,2.01658,2.01658,7000000.0
2009-12-17 07:01:00,2.01593,2.01722,2.01593,2.01721,7000000.0
2009-12-17 07:02:00,2.01745,2.01745,2.01651,2.01661,11000000.0
2009-12-17 07:03:00,2.0166,2.01696,2.0166,2.01688,9000000.0
2009-12-17 07:04:00,2.01687,2.01776,2.01687,2.01746,11000000.0
2009-12-17 07:05:00,2.01764,2.01787,2.01733,2.01787,9000000.0
2009-12-17 07:06:00,2.01816,2.01816,2.01763,2.01783,9000000.0
2009-12-17 07:07:00,2.01775,2.01804,2.01677,2.01804,7000000.0
2009-12-17 07:08:00,2.01801,2.01849,2.01759,2.01796,8000000.0
2009-12-17 07:09:00,2.01811,2.01811,2.01768,2.0178,9000000.0
2009-12-17 07:10:00,2.01816,2.01824,2.018,2.01824,8000000.0
2009-12-17 07:11:00,2.01831,2.01833,2.01764,2.01815,10000000.0
2009-12-17 07:12:00,2.01864,2.01864,2.01747,2.01773,7000000.0
2009-12-17 07:13:00,2.01753,2.01786,2.01738,2.01777,8000000.0
2009-12-17 07:14:00,2.01772,2.0179,2.01718,2.01769,10000000.0
2009-12-17 07:15:00,2.01771,2.01805,2.01748,2.01757,8000000.0
2009-12-17 07:16:00,2.01769,2.01784,2.01697,2.01702,8000000.0
2009-12-17 07:17:00,2.01721,2.01753,2.01686,2.01728,7000000.0
2009-12-17 07:18:00,2.01725,2.01741,2.01687,2.01722,7000000.0
2009-12-17 07:19:00,2.01744,2.01744,2.01689,2.017,7000000.0
2009-12-17 07:20:00,2.01729,2.01745,2.01708,2.01716,7000000.0
2009-12-17 07:21:00,2.01776,2.01783,2.01727,2.01757,9000000.0
2009-12-17 07:22:00,2.01744,2.0177,2.01735,2.0174,7000000.0
2009-12-17 07:23:00,2.01764,2.01769,2.01714,2.01755,8000000.0
2009-12-17 07:24:00,2.01778,2.01799,2.01767,2.01793,9000000.0
2009-12-17 07:25:00,2.01826,2.01861,2.01811,2.01861,9000000.0
2009-12-17 07:26:00,2.01864,2.01866,2.01851,2.01856,7000000.0
2009-12-17 07:27:00,2.01888,2.01951,2.01882,2.01951,8000000.0
2009-12-17 07:28:00,2.01936,2.01936,2.01878,2.01878,8000000.0
2009-12-17 07:29:00,2.01914,2.01937,2.01886,2.01937,8000000.0
2009-12-17 07:30:00,2.01937,2.01981,2.01924,2.01949,11000000.0
2009-12-17 07:31:00,2.01965,2.01982,2.01938,2.01967,11000000.0
2009-12-17 07:32:00,2.02005,2.02005,2.01945,2.01945,7000000.0
2009-12-17 07:33:00,2.01902,2.01945,2.01902,2.01917,11000000.0
2009-12-17 07:34:00,2.01895,2.01899,2.01784,2.01795,10000000.0
2009-12-17 07:35:00,2.01802,2.01861,2.01802,2.01845,7000000.0
2009-12-17 07:36:00,2.01878,2.01883,2.01806,2.01824,11000000.0
2009-12-17 07:37:00,2.01822,2.01883,2.01817,2.01883,8000000.0
2009-12-17 07:38:00,2.01849,2.01849,2.01812,2.01812,7000000.0
2009-12-17 07:39:00,2.01842,2.01863,2.01822,2.01835,11000000.0
2009-12-17 07:40:00,2.01855,2.01855,2.01823,2.01832,7000000.0
2009-12-17 07:41:00,2.01804,2.01819,2.01786,2.01808,8000000.0
2009-12-17 07:42:00,2.01824,2.01824,2.01759,2.01791,9000000.0
2009-12-17 07:43:00,2.01793,2.01816,2.01776,2.01816,11000000.0
2009-12-17 07:44:00,2.01833,2.01833,2.01786,2.01831,11000000.0
2009-12-17 07:45:00,2.01858,2.01858,2.01827,2.01844,7000000.0
2009-12-17 07:46:00,2.01862,2.01862,2.01764,2.01764,8000000.0
2009-12-17 07:47:00,2.01762,2.01794,2.01744,2.01746,7000000.0
2009-12-17 07:48:00,2.01776,2.01776,2.0173,2.01765,9000000.0
2009-12-17 07:49:00,2.0178,2.01808,2.01751,2.01808,7000000.0
2009-12-17 07:50:00,2.01804,2.01853,2.0175,2.01853,9000000.0
2009-12-17 07:51:00,2.01863,2.01885,2.01835,2.01852,7000000.0
2009-12-17 07:52:00,2.01905,2.01905,2.01872,2.01889,8000000.0
2009-12-17 07:53:00,2.01926,2.01944,2.01876,2.01884,10000000.0
2009-12-17 07:54:00,2.01971,2.01971,2.01929,2.0194,10000000.0
2009-12-17 07:55:00,2.01973,2.01973,2.01878,2.0193,11000000.0
2009-12-17 07:56:00,2.0195,2.01992,2.0193,2.01973,7000000.0
2009-12-17 07:57:00,2.01954,2.01995,2.01934,2.01959,11000000.0
2009-12-17 07:58:00,2.01961,2.01961,2.01889,2.01897,9000000.0
2009-12-17 07:59:00,2.01877,2.01937,2.01824,2.01917,8000000.0
2009-12-17 08:00:00,2.01926,2.01934,2.01884,2.01934,10000000.0
2009-12-17 08:01:00,2.01929,2.01929,2.01876,2.01881,9000000.0
2009-12-17 08:02:00,2.01871,2.01938,2.01871,2.01938,11000000.0
2009-12-17 08:03:00,2.01914,2.01914,2.01837,2.01904,7000000.0
2009-12-17 08:04:00,2.01945,2.01952,2.01929,2.01934,8000000.0
2009-12-17 08:05:00,2.01968,2.01968,2.01919,2.01929,8000000.0
2009-12-17 08:06:00,2.01957,2.01957,2.01847,2.01914,9000000.0
2009-12-17 08:07:00,2.01912,2.01928,2.01911,2.01917,7000000.0
2009-12-17 08:08:00,2.01901,2.01917,2.01859,2.01901,8000000.0
2009-12-17 08:09:00,2.01857,2.01948,2.01857,2.01948,7000000.0
2009-12-17 08:10:00,2.01937,2.01945,2.01893,2.0193,11000000.0
2009-12-17 08:11:00,2.0191,2.01922,2.0185,2.01899,7000000.0
2009-12-17 08:12:00,2.01918,2.0193,2.01847,2.0193,8000000.0
2009-12-17 08:13:00,2.01954,2.01954,2.01843,2.01868,10000000.0
2009-12-17 08:14:00,2.01874,2.01919,2.01874,2.01893,7000000.0
2009-12-17 08:15:00,2.01874,2.01901,2.01859,2.01891,8000000.0
2009-12-17 08:16:00,2.01894,2.01894,2.01822,2.01876,11000000.0
2009-12-17 08:17:00,2.01858,2.01865,2.01832,2.0185,8000000.0
2009-12-17 08:18:00,2.01895,2.01907,2.01862,2.01862,7000000.0
2009-12-17 08:19:00,2.01871,2.01892,2.01865,2.01876,7000000.0
2009-12-17 08:20:00,2.0188,2.01894,2.01833,2.01882,9000000.0
2009-12-17 08:21:00,2.01906,2.01952,2.01861,2.01913,9000000.0
2009-12-17 08:22:00,2.01942,2.01946,2.01859,2.0194,10000000.0
2009-12-17 08:23:00,2.01842,2.01948,2.01782,2.01948,8000000.0
2009-12-17 08:24:00,2.01842,2.0193,2.01842,2.01924,7000000.0
2009-12-17 08:25:00,2.01916,2.01951,2.0171,2.0171,8000000.0
2009-12-17 08:26:00,2.01874,2.01896,2.01793,2.01865,8000000.0
2009-12-17 08:27:00,2.01846,2.01935,2.01834,2.01935,8000000.0
2009-12-17 08:28:00,2.01966,2.01966,2.01871,2.0191,7000000.0
2009-12-17 08:29:00,2.01891,2.01966,2.01857,2.01933,11000000.0
2009-12-17 08:30:00,2.01934,2.01934,2.01846,2.01846,7000000.0
2009-12-17 08:31:00,2.0194,2.01949,2.01903,2.01941,8000000.0
2009-12-17 08:32:00,2.01938,2.01971,2.01903,2.01961,9000000.0
2009-12-17 08:33:00,2.01927,2.0199,2.01927,2.01965,10000000.0
2009-12-17 08:34:00,2.01979,2.02005,2.01972,2.02005,7000000.0
2009-12-17 08:35:00,2.02002,2.02009,2.01952,2.01952,10000000.0
2009-12-17 08:36:00,2.01991,2.02076,2.01991,2.02056,7000000.0
2009-12-17 08:37:00,2.02098,2.02134,2.02054,2.02125,11000000.0
2009-12-17 08:38:00,2.02173,2.02176,2.02119,2.02137,7000000.0
2009-12-17 08:39:00,2.02154,2.02161,2.02086,2.0209,7000000.0
2009-12-17 08:40:00,2.02116,2.02139,2.02099,2.02128,7000000.0
2009-12-17 08:41:00,2.02088,2.02137,2.02088,2.02137,9000000.0
2009-12-17 08:42:00,2.02158,2.02158,2.02068,2.02151,8000000.0
2009-12-17 08:43:00,2.02161,2.02161,2.02126,2.02128,8000000.0
2009-12-17 08:44:00,2.02098,2.0213,2.02056,2.02118,11000000.0
2009-12-17 08:45:00,2.02063,2.0217,2.02063,2.0217,10000000.0
2009-12-17 08:46:00,2.02144,2.02169,2.02131,2.02134,10000000.0
2009-12-17 08:47:00,2.02138,2.02146,2.02097,2.02127,7000000.0
2009-12-17 08:48:00,2.02134,2.02151,2.02125,2.02131,8000000.0
2009-12-17 08:49:00,2.02157,2.02174,2.02143,2.02165,9000000.0
2009-12-17 08:50:00,2.02172,2.02213,2.02165,2.02213,8000000.0
2009-12-17 08:51:00,2.02207,2.02207,2.0217,2.02206,8000000.0
2009-12-17 08:52:00,2.02213,2.02213,2.02169,2.02211,11000000.0
2009-12-17 08:53:00,2.02162,2.02174,2.02131,2.02151,8000000.0
2009-12-17 08:54:00,2.02165,2.02176,2.02097,2.02173,9000000.0
2009-12-17 08:55:00,2.02138,2.0216,2.02127,2.0216,8000000.0
2009-12-17 08:56:00,2.02107,2.02142,2.02102,2.02107,8000000.0
2009-12-17 08:57:00,2.02074,2.02101,2.0198,2.02101,7000000.0
2009-12-17 08:58:00,2.02087,2.0213,2.02026,2.02077,9000000.0
2009-12-17 08:59:00,2.02171,2.02171,2.02069,2.02069,7000000.0
2009-12-17 09:00:00,2.02134,2.02134,2.02046,2.02134,7000000.0
2009-12-17 09:01:00,2.02135,2.02151,2.0199,2.02054,8000000.0
2009-12-17 09:02:00,2.02064,2.02082,2.01976,2.02059,8000000.0
2009-12-17 09:03:00,2.02007,2.02058,2.01989,2.01996,7000000.0
2009-12-17 09:04:00,2.02085,2.02085,2.01973,2.02045,10000000.0
2009-12-17 09:05:00,2.02,2.02057,2.01929,2.02056,8000000.0
2009-12-17 09:06:00,2.02044,2.0206,2.01992,2.02034,8000000.0
2009-12-17 09:07:00,2.02031,2.02037,2.01941,2.01974,8000000.0
2009-12-17 09:08:00,2.02085,2.02111,2.02008,2.02111,9000000.0
2009-12-17 09:09:00,2.02146,2.02146,2.02032,2.02129,11000000.0
2009-12-17 09:10:00,2.02199,2.02199,2.02102,2.02139,7000000.0
2009-12-17 09:11:00,2.02223,2.02225,2.02138,2.02147,7000000.0
2009-12-17 09:12:00,2.02215,2.02215,2.02118,2.02175,7000000.0
2009-12-17 09:13:00,2.0219,2.0219,2.02088,2.02157,11000000.0
2009-12-17 09:14:00,2.02154,2.02171,2.02108,2.02125,7000000.0
2009-12-17 09:15:00,2.02185,2.02185,2.02072,2.02131,11000000.0
2009-12-17 09:16:00,2.02138,2.02167,2.02038,2.02065,7000000.0
2009-12-17 09:17:00,2.02083,2.02089,2.01994,2.02077,7000000.0
2009-12-17 09:18:00,2.02137,2.0215,2.02014,2.02112,9000000.0
2009-12-17 09:19:00,2.02104,2.02111,2.02031,2.02048,8000000.0
2009-12-17 09:20:00,2.0206,2.02169,2.01998,2.02169,9000000.0
2009-12-17 09:21:00,2.02131,2.02162,2.02095,2.0212,10000000.0
2009-12-17 09:22:00,2.02132,2.02184,2.02099,2.02184,10000000.0
2009-12-17 09:23:00,2.02179,2.02179,2.02034,2.02154,9000000.0
2009-12-17 09:24:00,2.02122,2.02126,2.02094,2.02109,7000000.0
2009-12-17 09:25:00,2.02119,2.02154,2.02075,2.02154,11000000.0
2009-12-17 09:26:00,2.02099,2.02171,2.0202,2.02171,10000000.0
2009-12-17 09:27:00,2.02165,2.02165,2.02045,2.02142,10000000.0
2009-12-17 09:28:00,2.02154,2.02154,2.02061,2.02086,9000000.0
2009-12-17 09:29:00,2.02117,2.02161,2.02084,2.0215,8000000.0
2009-12-17 09:30:00,2.02165,2.02165,2.02003,2.02133,11000000.0
2009-12-17 09:31:00,2.02152,2.02177,2.02128,2.02149,8000000.0
2009-12-17 09:32:00,2.02117,2.02137,2.0206,2.02116,11000000.0
2009-12-17 09:33:00,2.02061,2.02124,2.02019,2.02101,11000000.0
2009-12-17 09:34:00,2.02065,2.02084,2.02012,2.02036,11000000.0
2009-12-17 09:35:00,2.02015,2.02082,2.01981,2.02082,11000000.0
2009-12-17 09:36:00,2.02052,2.02086,2.0197,2.0205,8000000.0
2009-12-17 09:37:00,2.02041,2.02041,2.01905,2.01946,8000000.0
2009-12-17 09:38:00,2.01961,2.02041,2.01905,2.01905,7000000.0
2009-12-17 09:39:00,2.02004,2.02043,2.0194,2.01975,8000000.0
2009-12-17 09:40:00,2.02026,2.0205,2.01881,2.01982,7000000.0
2009-12-17 09:41:00,2.02001,2.02001,2.01909,2.01967,11000000.0
2009-12-17 09:42:00,2.02017,2.02017,2.01879,2.01884,8000000.0
2009-12-17 09:43:00,2.01982,2.02017,2.01934,2.02017,8000000.0
2009-12-17 09:44:00,2.01959,2.02039,2.01937,2.0195,11000000.0
2009-12-17 09:45:00,2.01985,2.02023,2.01904,2.01997,11000000.0
2009-12-17 09:46:00,2.01985,2.01997,2.01921,2.01979,7000000.0
2009-12-17 09:47:00,2.01931,2.01931,2.01801,2.01893,8000000.0
2009-12-17 09:48:00,2.01927,2.01941,2.01882,2.01886,8000000.0
2009-12-17 09:49:00,2.01927,2.02007,2.01904,2.01927,11000000.0
2009-12-17 09:50:00,2.02024,2.02024,2.01947,2.02018,11000000.0
2009-12-17 09:51:00,2.01956,2.02017,2.019,2.019,11000000.0
2009-12-17 09:52:00,2.01995,2.01995,2.01865,2.01865,8000000.0
2009-12-17 09:53:00,2.01962,2.01992,2.01912,2.01932,8000000.0
2009-12-17 09:54:00,2.02032,2.02032,2.01971,2.01996,10000000.0
2009-12-17 09:55:00,2.01965,2.01971,2.01891,2.01934,7000000.0
2009-12-17 09:56:00,2.01935,2.01961,2.01864,2.0194,7000000.0
2009-12-17 09:57:00,2.01932,2.01955,2.01847,2.01955,8000000.0
2009-12-17 09:58:00,2.01969,2.01969,2.01816,2.01829,8000000.0
2009-12-17 09:59:00,2.01953,2.0196,2.01853,2.01909,9000000.0
2009-12-17 10:00:00,2.01949,2.01949,2.01854,2.0187,7000000.0
2009-12-17 10:01:00,2.01908,2.01917,2.01771,2.01862,10000000.0
2009-12-17 10:02:00,2.01878,2.01901,2.01803,2.01844,9000000.0
2009-12-17 10:03:00,2.01909,2.0192,2.01837,2.01906,9000000.0
2009-12-17 10:04:00,2.01931,2.01931,2.01824,2.01864,9000000.0
2009-12-17 10:05:00,2.01917,2.01917,2.01821,2.01904,7000000.0
2009-12-17 10:06:00,2.01876,2.0193,2.01839,2.0193,9000000.0
2009-12-17 10:07:00,2.01889,2.02028,2.01889,2.02002,8000000.0
2009-12-17 10:08:00,2.02006,2.02006,2.01879,2.01916,8000000.0
2009-12-17 10:09:00,2.01972,2.0198,2.0189,2.01949,10000000.0
2009-12-17 10:10:00,2.01917,2.01948,2.01874,2.01948,10000000.0
2009-12-17 10:11:00,2.01925,2.01925,2.01838,2.01904,8000000.0
2009-12-17 10:12:00,2.01903,2.01934,2.01849,2.01927,8000000.0
2009-12-17 10:13:00,2.01973,2.01993,2.01898,2.01964,8000000.0
2009-12-17 10:14:00,2.01897,2.01928,2.01853,2.01928,9000000.0
2009-12-17 10:15:00,2.0197,2.01982,2.01893,2.01947,7000000.0
2009-12-17 10:16:00,2.01952,2.01959,2.01879,2.01892,10000000.0
2009-12-17 10:17:00,2.01936,2.01954,2.01835,2.01873,11000000.0
2009-12-17 10:18:00,2.01887,2.01902,2.01805,2.01888,10000000.0
2009-12-17 10:19:00,2.01827,2.01848,2.01758,2.01846,11000000.0
2009-12-17 10:20:00,2.01868,2.01879,2.01728,2.01809,8000000.0
2009-12-17 10:21:00,2.01775,2.01829,2.0175,2.01829,8000000.0
2009-12-17 10:22:00,2.01812,2.01879,2.01793,2.01879,8000000.0
2009-12-17 10:23:00,2.01848,2.01864,2.01804,2.01846,7000000.0
2009-12-17 10:24:00,2.01813,2.01856,2.01789,2.01856,9000000.0
2009-12-17 10:25:00,2.01875,2.01888,2.01767,2.01835,11000000.0
2009-12-17 10:26:00,2.018,2.01838,2.01736,2.01838,10000000.0
2009-12-17 10:27:00,2.01803,2.01872,2.0179,2.01872,11000000.0
2009-12-17 10:28:00,2.01873,2.0188,2.01829,2.0188,8000000.0
2009-12-17 10:29:00,2.01869,2.01896,2.01833,2.01884,9000000.0
2009-12-17 10:30:00,2.0187,2.0187,2.01746,2.01808,8000000.0
2009-12-17 10:31:00,2.01757,2.01804,2.01658,2.01804,7000000.0
2009-12-17 10:32:00,2.01806,2.01822,2.01773,2.01773,9000000.0
2009-12-17 10:33:00,2.01812,2.01821,2.01759,2.01793,10000000.0
2009-12-17 10:34:00,2.01844,2.01848,2.01764,2.01815,7000000.0
2009-12-17 10:35:00,2.01845,2.01848,2.01754,2.01825,7000000.0
2009-12-17 10:36:00,2.01849,2.01875,2.01727,2.01727,9000000.0
2009-12-17 10:37:00,2.01858,2.01858,2.01766,2.01793,7000000.0
2009-12-17 10:38:00,2.01812,2.01831,2.01748,2.01816,9000000.0
2009-12-17 10:39:00,2.01771,2.01811,2.0159,2.0159,9000000.0
2009-12-17 10:40:00,2.01692,2.01725,2.01625,2.01709,8000000.0
2009-12-17 10:41:00,2.01704,2.01755,2.01681,2.01736,7000000.0
2009-12-17 10:42:00,2.01749,2.01749,2.01623,2.01623,7000000.0
2009-12-17 10:43:00,2.0176,2.0178,2.0168,2.01774,10000000.0
2009-12-17 10:44:00,2.01696,2.01706,2.01624,2.01658,8000000.0
2009-12-17 10:45:00,2.01648,2.01725,2.01599,2.01721,7000000.0
2009-12-17 10:46:00,2.01728,2.01728,2.01632,2.01721,11000000.0
2009-12-17 10:47:00,2.01632,2.01741,2.01632,2.01741,8000000.0
2009-12-17 10:48:00,2.01783,2.01783,2.01645,2.01686,10000000.0
2009-12-17 10:49:00,2.01646,2.01767,2.01646,2.01695,10000000.0
2009-12-17 10:50:00,2.01733,2.01738,2.01606,2.01672,9000000.0
2009-12-17 10:51:00,2.01688,2.01688,2.01606,2.01669,9000000.0
2009-12-17 10:52:00,2.01695,2.01707,2.01638,2.01705,8000000.0
2009-12-17 10:53:00,2.01696,2.01734,2.01561,2.01675,11000000.0
2009-12-17 10:54:00,2.0169,2.0169,2.01598,2.01652,8000000.0
2009-12-17 10:55:00,2.01654,2.01659,2.01559,2.01646,10000000.0
2009-12-17 10:56:00,2.01672,2.01673,2.01601,2.01605,8000000.0
2009-12-17 10:57:00,2.01555,2.01588,2.01484,2.01505,7000000.0
2009-12-17 10:58:00,2.01563,2.01588,2.01526,2.01558,8000000.0
2009-12-17 10:59:00,2.01462,2.01613,2.01462,2.01582,9000000.0
2009-12-17 11:00:00,2.01674,2.01678,2.01525,2.01568,8000000.0
2009-12-17 11:01:00,2.01585,2.0161,2.01512,2.01596,9000000.0
2009-12-17 11:02:00,2.01631,2.01633,2.01393,2.01427,7000000.0
2009-12-17 11:03:00,2.01494,2.0153,2.01433,2.01502,8000000.0
2009-12-17 11:04:00,2.01513,2.01564,2.01477,2.01522,10000000.0
2009-12-17 11:05:00,2.01504,2.01566,2.01465,2.01565,8000000.0
2009-12-17 11:06:00,2.01548,2.01548,2.0142,2.01497,9000000.0
2009-12-17 11:07:00,2.01531,2.01533,2.01421,2.01492,8000000.0
2009-12-17 11:08:00,2.01527,2.01527,2.01457,2.01522,7000000.0
2009-12-17 11:09:00,2.01537,2.01562,2.01518,2.0154,7000000.0
2009-12-17 11:10:00,2.01518,2.01534,2.01474,2.01529,7000000.0
2009-12-17 11:11:00,2.01465,2.01491,2.01416,2.0148,9000000.0
2009-12-17 11:12:00,2.01456,2.01506,2.01427,2.01502,8000000.0
2009-12-17 11:13:00,2.01451,2.01551,2.01451,2.01489,11000000.0
2009-12-17 11:14:00,2.01533,2.01547,2.01488,2.01546,11000000.0
2009-12-17 11:15:00,2.01535,2.01575,2.01534,2.01534,9000000.0
2009-12-17 11:16:00,2.01639,2.01642,2.01543,2.01573,9000000.0
2009-12-17 11:17:00,2.01593,2.01623,2.01528,2.01603,11000000.0
2009-12-17 11:18:00,2.01606,2.01627,2.01556,2.01611,8000000.0
2009-12-17 11:19:00,2.01635,2.01635,2.01533,2.01533,9000000.0
2009-12-17 11:20:00,2.01581,2.01606,2.01501,2.01606,7000000.0
2009-12-17 11:21:00,2.01537,2.01639,2.01537,2.0163,11000000.0
2009-12-17 11:22:00,2.01609,2.01611,2.01562,2.01606,7000000.0
2009-12-17 11:23:00,2.01519,2.01617,2.01519,2.01617,10000000.0
2009-12-17 11:24:00,2.01636,2.01636,2.01465,2.01595,11000000.0
2009-12-17 11:25:00,2.01523,2.0166,2.01477,2.0166,10000000.0
2009-12-17 11:26:00,2.01609,2.01609,2.01541,2.01603,10000000.0
2009-12-17 11:27:00,2.01579,2.01634,2.01518,2.01603,11000000.0
2009-12-17 11:28:00,2.01652,2.01652,2.01592,2.01629,11000000.0
2009-12-17 11:29:00,2.0164,2.01716,2.01629,2.01682,9000000.0
2009-12-17 11:30:00,2.01601,2.01662,2.01565,2.01582,8000000.0
2009-12-17 11:31:00,2.01555,2.0159,2.015,2.01556,7000000.0
2009-12-17 11:32:00,2.01627,2.01643,2.01536,2.01643,11000000.0
2009-12-17 11:33:00,2.01595,2.01604,2.01502,2.01597,8000000.0
2009-12-17 11:34:00,2.01578,2.01609,2.01524,2.01599,8000000.0
2009-12-17 11:35:00,2.01582,2.01598,2.01565,2.01575,10000000.0
2009-12-17 11:36:00,2.01543,2.01543,2.01451,2.0149,8000000.0
2009-12-17 11:37:00,2.0152,2.01545,2.01453,2.01464,7000000.0
2009-12-17 11:38:00,2.01506,2.01506,2.01392,2.01445,11000000.0
2009-12-17 11:39:00,2.01484,2.01499,2.01387,2.01483,9000000.0
2009-12-17 11:40:00,2.01466,2.01492,2.01393,2.01492,9000000.0
2009-12-17 11:41:00,2.01406,2.01497,2.01406,2.01481,9000000.0
2009-12-17 11:42:00,2.01515,2.01541,2.01419,2.01419,11000000.0
2009-12-17 11:43:00,2.01472,2.01497,2.01387,2.01387,9000000.0
2009-12-17 11:44:00,2.01431,2.01446,2.0138,2.01425,7000000.0
2009-12-17 11:45:00,2.01413,2.01413,2.01166,2.01278,11000000.0
2009-12-17 11:46:00,2.01272,2.01351,2.01257,2.01349,7000000.0
2009-12-17 11:47:00,2.01351,2.0137,2.01305,2.01349,7000000.0
2009-12-17 11:48:00,2.01383,2.01472,2.01357,2.01472,8000000.0
2009-12-17 11:49:00,2.01499,2.01499,2.01429,2.01433,8000000.0
2009-12-17 11:50:00,2.01464,2.01464,2.01374,2.01393,11000000.0
2009-12-17 11:51:00,2.01458,2.01458,2.01364,2.01424,10000000.0
2009-12-17 11:52:00,2.01417,2.01442,2.01354,2.0142,9000000.0
2009-12-17 11:53:00,2.01458,2.01481,2.01337,2.01407,7000000.0
2009-12-17 11:54:00,2.01454,2.01481,2.01375,2.01375,10000000.0
2009-12-17 11:55:00,2.01379,2.0153,2.01379,2.01511,8000000.0
2009-12-17 11:56:00,2.01473,2.0156,2.0142,2.01521,8000000.0
2009-12-17 11:57:00,2.01489,2.01564,2.01384,2.01402,7000000.0
2009-12-17 11:58:00,2.01477,2.01543,2.01432,2.01543,8000000.0
2009-12-17 11:59:00,2.0148,2.01544,2.01475,2.01534,7000000.0
2009-12-17 12:00:00,2.01501,2.01532,2.01475,2.01486,7000000.0
2009-12-17 12:01:00,2.0149,2.01509,2.01455,2.01476,9000000.0
2009-12-17 12:02:00,2.01515,2.01515,2.01452,2.01507,7000000.0
2009-12-17 12:03:00,2.01508,2.0152,2.01446,2.01446,10000000.0
2009-12-17 12:04:00,2.01548,2.01548,2.01479,2.01507,11000000.0
2009-12-17 12:05:00,2.01509,2.01522,2.01444,2.01482,8000000.0
2009-12-17 12:06:00,2.01506,2.01524,2.01395,2.01465,11000000.0
2009-12-17 12:07:00,2.01435,2.01465,2.01388,2.01465,11000000.0
2009-12-17 12:08:00,2.01427,2.01427,2.01358,2.0141,11000000.0
2009-12-17 12:09:00,2.0137,2.01406,2.01311,2.01401,7000000.0
2009-12-17 12:10:00,2.014,2.01445,2.01294,2.01445,11000000.0
2009-12-17 12:11:00,2.01346,2.01428,2.01346,2.01425,9000000.0
2009-12-17 12:12:00,2.01412,2.01435,2.01295,2.01295,10000000.0
2009-12-17 12:13:00,2.01385,2.01397,2.01259,2.01259,9000000.0
2009-12-17 12:14:00,2.01333,2.01364,2.01254,2.01254,11000000.0
2009-12-17 12:15:00,2.01368,2.01417,2.01278,2.01417,11000000.0
2009-12-17 12:16:00,2.01425,2.01425,2.01303,2.01414,9000000.0
2009-12-17 12:17:00,2.01422,2.0144,2.01288,2.01417,11000000.0
2009-12-17 12:18:00,2.01448,2.01448,2.01261,2.01321,11000000.0
2009-12-17 12:19:00,2.01377,2.01443,2.01332,2.01428,7000000.0
2009-12-17 12:20:00,2.01368,2.01428,2.01352,2.01423,10000000.0
2009-12-17 12:21:00,2.01298,2.01387,2.01269,2.01385,11000000.0
2009-12-17 12:22:00,2.01384,2.01384,2.01296,2.01358,10000000.0
2009-12-17 12:23:00,2.01385,2.01421,2.01334,2.01411,11000000.0
2009-12-17 12:24:00,2.01399,2.01413,2.01331,2.01369,8000000.0
2009-12-17 12:25:00,2.01434,2.01434,2.01302,2.01376,11000000.0
2009-12-17 12:26:00,2.01328,2.01328,2.01202,2.01248,7000000.0
2009-12-17 12:27:00,2.01194,2.0131,2.01194,2.0131,7000000.0
2009-12-17 12:28:00,2.01272,2.02529,2.01272,2.01678,7000000.0
2009-12-17 12:29:00,2.01285,2.01318,2.01218,2.01249,9000000.0
2009-12-17 12:30:00,2.013,2.01325,2.01199,2.01221,11000000.0
2009-12-17 12:31:00,2.01248,2.01335,2.01227,2.01335,9000000.0
2009-12-17 12:32:00,2.01222,2.01337,2.01222,2.01337,7000000.0
2009-12-17 12:33:00,2.01336,2.01377,2.01283,2.01377,9000000.0
2009-12-17 12:34:00,2.01343,2.01393,2.01287,2.0138,8000000.0
2009-12-17 12:35:00,2.01406,2.01406,2.0127,2.01341,8000000.0
2009-12-17 12:36:00,2.01339,2.01352,2.01273,2.01348,11000000.0
2009-12-17 12:37:00,2.013,2.01321,2.0127,2.01297,7000000.0
2009-12-17 12:38:00,2.01354,2.01354,2.01273,2.0132,8000000.0
2009-12-17 12:39:00,2.01299,2.01299,2.01143,2.01177,8000000.0
2009-12-17 12:40:00,2.0117,2.01191,2.01135,2.01181,9000000.0
2009-12-17 12:41:00,2.01123,2.01156,2.01081,2.01112,10000000.0
2009-12-17 12:42:00,2.01113,2.01113,2.00981,2.01003,7000000.0
2009-12-17 12:43:00,2.00982,2.01074,2.00982,2.01037,9000000.0
2009-12-17 12:44:00,2.01095,2.01122,2.01043,2.01099,7000000.0
2009-12-17 12:45:00,2.01157,2.01183,2.01073,2.01097,10000000.0
2009-12-17 12:46:00,2.01108,2.01183,2.01099,2.01101,11000000.0
2009-12-17 12:47:00,2.01126,2.01187,2.01091,2.01107,11000000.0
2009-12-17 12:48:00,2.01189,2.01234,2.01142,2.01234,9000000.0
2009-12-17 12:49:00,2.01241,2.01293,2.01205,2.01288,11000000.0
2009-12-17 12:50:00,2.01243,2.01287,2.012,2.01287,15000000.0
2009-12-17 12:51:00,2.01273,2.01273,2.01181,2.01241,42000000.0
2009-12-17 12:52:00,2.01263,2.01267,2.01162,2.01173,69000000.0
2009-12-17 12:53:00,2.01237,2.01237,2.01098,2.01113,57000000.0
2009-12-17 12:54:00,2.01144,2.01174,2.01041,2.01131,37000000.0
2009-12-17 12:55:00,2.01151,2.01188,2.01092,2.01107,24000000.0
2009-12-17 12:56:00,2.01174,2.01183,2.01089,2.01104,13000000.0
2009-12-17 12:57:00,2.01103,2.0112,2.01033,2.01033,23000000.0
2009-12-17 12:58:00,2.01109,2.01117,2.0105,2.01101,21000000.0
2009-12-17 12:59:00,2.01123,2.01159,2.01073,2.01153,19000000.0
2009-12-17 13:00:00,2.01136,2.01195,2.01079,2.01108,45000000.0
2009-12-17 13:01:00,2.01194,2.01213,2.01052,2.01052,38000000.0
2009-12-17 13:02:00,2.01139,2.01235,2.01032,2.01219,42000000.0
2009-12-17 13:03:00,2.01176,2.01251,2.01134,2.01185,10000000.0
2009-12-17 13:04:00,2.01227,2.01227,2.0115,2.0115,10000000.0
2009-12-17 13:05:00,2.01229,2.01235,2.01161,2.01209,65000000.0
2009-12-17 13:06:00,2.01208,2.01208,2.01093,2.01145,23000000.0
2009-12-17 13:07:00,2.01173,2.01205,2.0109,2.0114,32000000.0
2009-12-17 13:08:00,2.01231,2.01292,2.01148,2.01249,41000000.0
2009-12-17 13:09:00,2.01247,2.01305,2.01178,2.01294,35000000.0
2009-12-17 13:10:00,2.01293,2.01313,2.01223,2.01268,40000000.0
2009-12-17 13:11:00,2.01262,2.01298,2.01207,2.01274,39000000.0
2009-12-17 13:12:00,2.01308,2.01314,2.01232,2.01242,24000000.0
2009-12-17 13:13:00,2.01313,2.01333,2.01245,2.01319,57000000.0
2009-12-17 13:14:00,2.01215,2.01272,2.01215,2.0122,17000000.0
2009-12-17 13:15:00,2.01289,2.01317,2.01196,2.0129,44000000.0
2009-12-17 13:16:00,2.01304,2.01315,2.01195,2.01212,34000000.0
2009-12-17 13:17:00,2.01298,2.013,2.01192,2.01275,38000000.0
2009-12-17 13:18:00,2.01305,2.01315,2.01179,2.01309,93000000.0
2009-12-17 13:19:00,2.01312,2.01325,2.01251,2.01323,31000000.0
2009-12-17 13:20:00,2.01333,2.01333,2.01195,2.01289,45000000.0
2009-12-17 13:21:00,2.01279,2.01335,2.01236,2.01335,28000000.0
2009-12-17 13:22:00,2.0131,2.01336,2.01238,2.01275,31000000.0
2009-12-17 13:23:00,2.0125,2.01263,2.01149,2.01217,23000000.0
2009-12-17 13:24:00,2.01292,2.01292,2.01141,2.01141,47000000.0
2009-12-17 13:25:00,2.01212,2.01285,2.01154,2.01282,52000000.0
2009-12-17 13:26:00,2.01296,2.01296,2.01146,2.01164,62000000.0
2009-12-17 13:27:00,2.01232,2.01239,2.01127,2.01139,28000000.0
2009-12-17 13:28:00,2.01262,2.01262,2.01149,2.0124,33000000.0
2009-12-17 13:29:00,2.01267,2.0127,2.01146,2.0127,42000000.0
2009-12-17 13:30:00,2.01261,2.01272,2.01165,2.01272,46000000.0
2009-12-17 13:31:00,2.01254,2.01273,2.01197,2.01271,36000000.0
2009-12-17 13:32:00,2.01269,2.01304,2.01212,2.01213,46000000.0
2009-12-17 13:33:00,2.01296,2.01296,2.01244,2.01244,58000000.0
2009-12-17 13:34:00,2.01234,2.01255,2.01147,2.01158,48000000.0
2009-12-17 13:35:00,2.01215,2.01245,2.01161,2.01245,67000000.0
2009-12-17 13:36:00,2.01277,2.01361,2.01231,2.01332,58000000.0
2009-12-17 13:37:00,2.0135,2.0139,2.01303,2.01303,38000000.0
2009-12-17 13:38:00,2.01368,2.01368,2.01269,2.01269,48000000.0
2009-12-17 13:39:00,2.01322,2.01322,2.01219,2.01307,42000000.0
2009-12-17 13:40:00,2.01327,2.01327,2.01216,2.01242,69000000.0
2009-12-17 13:41:00,2.01328,2.01359,2.01248,2.0132,50000000.0
2009-12-17 13:42:00,2.01325,2.01332,2.01238,2.01238,16000000.0
2009-12-17 13:43:00,2.0133,2.0137,2.01318,2.01349,10000000.0
2009-12-17 13:44:00,2.01353,2.01374,2.01294,2.01361,45000000.0
2009-12-17 13:45:00,2.01372,2.01372,2.0119,2.0119,51000000.0
2009-12-17 13:46:00,2.01305,2.01322,2.01244,2.01322,55000000.0
2009-12-17 13:47:00,2.01338,2.01338,2.01245,2.01307,43000000.0
2009-12-17 13:48:00,2.01358,2.01358,2.01264,2.01341,29000000.0
2009-12-17 13:49:00,2.01337,2.01352,2.01269,2.01319,62000000.0
2009-12-17 13:50:00,2.01339,2.01339,2.01259,2.01259,54000000.0
2009-12-17 13:51:00,2.01324,2.01326,2.01257,2.01297,39000000.0
2009-12-17 13:52:00,2.01302,2.01317,2.01239,2.01243,54000000.0
2009-12-17 13:53:00,2.01254,2.01261,2.01182,2.01229,49000000.0
2009-12-17 13:54:00,2.01226,2.01291,2.01187,2.01251,41000000.0
2009-12-17 13:55:00,2.01261,2.01267,2.01189,2.01189,40000000.0
2009-12-17 13:56:00,2.01252,2.01258,2.0118,2.01204,28000000.0
2009-12-17 13:57:00,2.01259,2.01267,2.01186,2.01225,43000000.0
2009-12-17 13:58:00,2.01255,2.01255,2.01172,2.01247,33000000.0
2009-12-17 13:59:00,2.01239,2.01264,2.01203,2.01251,37000000.0
2009-12-17 14:00:00,2.01287,2.01287,2.0117,2.01223,38000000.0
2009-12-17 14:01:00,2.01228,2.01228,2.01097,2.01168,32000000.0
2009-12-17 14:02:00,2.01251,2.01251,2.01183,2.012,24000000.0
2009-12-17 14:03:00,2.01227,2.0129,2.01206,2.01206,35000000.0
2009-12-17 14:04:00,2.01262,2.01276,2.01211,2.01272,40000000.0
2009-12-17 14:05:00,2.0121,2.01276,2.012,2.01246,41000000.0
2009-12-17 14:06:00,2.01269,2.0129,2.01221,2.01238,33000000.0
2009-12-17 14:07:00,2.01267,2.01267,2.01127,2.01221,34000000.0
2009-12-17 14:08:00,2.01203,2.01236,2.01101,2.01236,49000000.0
2009-12-17 14:09:00,2.01226,2.01226,2.0111,2.0111,29000000.0
2009-12-17 14:10:00,2.01212,2.0127,2.01204,2.01251,27000000.0
2009-12-17 14:11:00,2.01161,2.01318,2.01161,2.01318,22000000.0
2009-12-17 14:12:00,2.01334,2.01343,2.01284,2.01343,48000000.0
2009-12-17 14:13:00,2.01302,2.01358,2.01238,2.0132,29000000.0
2009-12-17 14:14:00,2.01339,2.01369,2.01271,2.01301,29000000.0
2009-12-17 14:15:00,2.01281,2.01323,2.01257,2.01257,23000000.0
2009-12-17 14:16:00,2.01311,2.01325,2.01186,2.01186,21000000.0
2009-12-17 14:17:00,2.01291,2.01297,2.0123,2.01247,23000000.0
2009-12-17 14:18:00,2.01266,2.01293,2.01199,2.01269,28000000.0
2009-12-17 14:19:00,2.01299,2.01307,2.01243,2.01243,13000000.0
2009-12-17 14:20:00,2.01314,2.01314,2.01263,2.01291,19000000.0
2009-12-17 14:21:00,2.01268,2.01327,2.01249,2.01287,15000000.0
2009-12-17 14:22:00,2.01307,2.01354,2.01263,2.01312,32000000.0
2009-12-17 14:23:00,2.01269,2.01344,2.01261,2.01261,25000000.0
2009-12-17 14:24:00,2.01338,2.01338,2.01249,2.01285,39000000.0
2009-12-17 14:25:00,2.01319,2.0133,2.01251,2.01297,47000000.0
2009-12-17 14:26:00,2.01302,2.01322,2.01257,2.013,28000000.0
2009-12-17 14:27:00,2.01336,2.01375,2.01299,2.01354,38000000.0
2009-12-17 14:28:00,2.01371,2.01378,2.01315,2.0137,31000000.0
2009-12-17 14:29:00,2.0138,2.01403,2.01316,2.01318,33000000.0
2009-12-17 14:30:00,2.01392,2.01392,2.01318,2.01362,34000000.0
2009-12-17 14:31:00,2.01337,2.01357,2.0126,2.01341,50000000.0
2009-12-17 14:32:00,2.01351,2.01383,2.0127,2.01286,33000000.0
2009-12-17 14:33:00,2.01375,2.01416,2.01322,2.01326,25000000.0
2009-12-17 14:34:00,2.01411,2.01449,2.0134,2.01353,20000000.0
2009-12-17 14:35:00,2.01416,2.01452,2.0134,2.01352,21000000.0
2009-12-17 14:36:00,2.01358,2.01431,2.01266,2.01278,16000000.0
2009-12-17 14:37:00,2.01349,2.01448,2.01311,2.01371,19000000.0
2009-12-17 14:38:00,2.01452,2.01452,2.01338,2.01418,29000000.0
2009-12-17 14:39:00,2.01409,2.01428,2.01326,2.01411,42000000.0
2009-12-17 14:40:00,2.01396,2.01445,2.01317,2.0144,49000000.0
2009-12-17 14:41:00,2.01377,2.01433,2.01377,2.01415,22000000.0
2009-12-17 14:42:00,2.01424,2.01424,2.01331,2.01354,37000000.0
2009-12-17 14:43:00,2.01376,2.01395,2.0129,2.01395,34000000.0
2009-12-17 14:44:00,2.01376,2.01376,2.01255,2.01336,32000000.0
2009-12-17 14:45:00,2.01359,2.01389,2.01273,2.01357,29000000.0
2009-12-17 14:46:00,2.0136,2.01363,2.01262,2.01262,35000000.0
2009-12-17 14:47:00,2.01268,2.01376,2.01256,2.01327,49000000.0
2009-12-17 14:48:00,2.01319,2.01328,2.01213,2.0126,42000000.0
2009-12-17 14:49:00,2.01259,2.01259,2.01166,2.01249,13000000.0
2009-12-17 14:50:00,2.01262,2.01282,2.01168,2.01168,16000000.0
2009-12-17 14:51:00,2.01244,2.01269,2.01196,2.01225,23000000.0
2009-12-17 14:52:00,2.01262,2.01281,2.01201,2.01201,18000000.0
2009-12-17 14:53:00,2.01266,2.01277,2.01169,2.0123,36000000.0
2009-12-17 14:54:00,2.01228,2.01231,2.0113,2.01193,42000000.0
2009-12-17 14:55:00,2.01222,2.01246,2.01095,2.01246,61000000.0
2009-12-17 14:56:00,2.0125,2.01286,2.01178,2.01276,55000000.0
2009-12-17 14:57:00,2.01302,2.01354,2.0126,2.01345,58000000.0
2009-12-17 14:58:00,2.0133,2.01346,2.01222,2.01222,46000000.0
2009-12-17 14:59:00,2.01284,2.01298,2.01214,2.01281,34000000.0
2009-12-17 15:00:00,2.01221,2.01256,2.01139,2.01217,22000000.0
2009-12-17 15:01:00,2.01219,2.01237,2.01138,2.01237,21000000.0
2009-12-17 15:02:00,2.01224,2.01233,2.01062,2.01133,36000000.0
2009-12-17 15:03:00,2.01117,2.01147,2.01061,2.01066,35000000.0
2009-12-17 15:04:00,2.01124,2.01124,2.01046,2.01055,27000000.0
2009-12-17 15:05:00,2.01101,2.0118,2.01074,2.0118,37000000.0
2009-12-17 15:06:00,2.01186,2.01186,2.01063,2.01136,52000000.0
2009-12-17 15:07:00,2.01157,2.01157,2.01022,2.01132,21000000.0
2009-12-17 15:08:00,2.01168,2.01168,2.01052,2.01058,31000000.0
2009-12-17 15:09:00,2.01152,2.01158,2.01053,2.01056,30000000.0
2009-12-17 15:10:00,2.01174,2.01208,2.01077,2.01139,28000000.0
2009-12-17 15:11:00,2.01152,2.01199,2.01047,2.01142,37000000.0
2009-12-17 15:12:00,2.0123,2.0125,2.01186,2.01216,26000000.0
2009-12-17 15:13:00,2.01238,2.01238,2.01171,2.01197,20000000.0
2009-12-17 15:14:00,2.01235,2.01235,2.01136,2.01162,45000000.0
2009-12-17 15:15:00,2.01172,2.01191,2.01071,2.01073,42000000.0
2009-12-17 15:16:00,2.01188,2.01188,2.0102,2.01158,34000000.0
2009-12-17 15:17:00,2.01188,2.01188,2.01103,2.01103,22000000.0
2009-12-17 15:18:00,2.01186,2.01237,2.01114,2.01115,26000000.0
2009-12-17 15:19:00,2.01162,2.01237,2.01087,2.01174,49000000.0
2009-12-17 15:20:00,2.01183,2.01183,2.01023,2.01173,43000000.0
2009-12-17 15:21:00,2.0108,2.01152,2.01058,2.01103,39000000.0
2009-12-17 15:22:00,2.01125,2.01125,2.01011,2.01093,18000000.0
2009-12-17 15:23:00,2.01052,2.01149,2.00935,2.01113,36000000.0
2009-12-17 15:24:00,2.01179,2.01219,2.01104,2.01174,57000000.0
2009-12-17 15:25:00,2.01196,2.01263,2.01189,2.01263,29000000.0
2009-12-17 15:26:00,2.01236,2.01244,2.01153,2.01221,47000000.0
2009-12-17 15:27:00,2.01193,2.01209,2.0112,2.01182,24000000.0
2009-12-17 15:28:00,2.01203,2.01277,2.01152,2.01217,39000000.0
2009-12-17 15:29:00,2.01207,2.01285,2.01199,2.01217,43000000.0
2009-12-17 15:30:00,2.01303,2.01322,2.01223,2.01226,70000000.0
2009-12-17 15:31:00,2.01297,2.0141,2.01251,2.01296,66000000.0
2009-12-17 15:32:00,2.01359,2.0137,2.01246,2.01286,44000000.0
2009-12-17 15:33:00,2.0127,2.01309,2.01222,2.01235,35000000.0
2009-12-17 15:34:00,2.0134,2.0134,2.01159,2.01274,34000000.0
2009-12-17 15:35:00,2.01242,2.01242,2.0111,2.01191,36000000.0
2009-12-17 15:36:00,2.0121,2.0121,2.01085,2.01127,51000000.0
2009-12-17 15:37:00,2.01222,2.01243,2.0106,2.01197,62000000.0
2009-12-17 15:38:00,2.01205,2.01246,2.01091,2.01246,55000000.0
2009-12-17 15:39:00,2.01165,2.01277,2.01157,2.01216,44000000.0
2009-12-17 15:40:00,2.01224,2.0123,2.01125,2.0123,49000000.0
2009-12-17 15:41:00,2.01187,2.01219,2.011,2.01193,67000000.0
2009-12-17 15:42:00,2.01204,2.01215,2.01093,2.01093,70000000.0
2009-12-17 15:43:00,2.01173,2.01198,2.01078,2.01105,22000000.0
2009-12-17 15:44:00,2.011,2.01157,2.01074,2.01105,27000000.0
2009-12-17 15:45:00,2.01143,2.01153,2.01077,2.01128,36000000.0
2009-12-17 15:46:00,2.01159,2.01169,2.01082,2.01167,74000000.0
2009-12-17 15:47:00,2.0118,2.0118,2.01029,2.0107,88000000.0
2009-12-17 15:48:00,2.01164,2.01169,2.01067,2.01143,64000000.0
2009-12-17 15:49:00,2.01177,2.01219,2.01097,2.01199,81000000.0
2009-12-17 15:50:00,2.01227,2.01227,2.01142,2.01172,84000000.0
2009-12-17 15:51:00,2.01217,2.01268,2.01182,2.01249,76000000.0
2009-12-17 15:52:00,2.01252,2.01252,2.01181,2.0124,90000000.0
2009-12-17 15:53:00,2.01252,2.01257,2.01168,2.01251,62000000.0
2009-12-17 15:54:00,2.01216,2.01216,2.01102,2.01199,35000000.0
2009-12-17 15:55:00,2.01208,2.01253,2.01139,2.01212,51000000.0
2009-12-17 15:56:00,2.0123,2.01237,2.01154,2.01183,41000000.0
2009-12-17 15:57:00,2.01195,2.0122,2.01093,2.01138,51000000.0
2009-12-17 15:58:00,2.01222,2.01242,2.01145,2.0117,38000000.0
2009-12-17 15:59:00,2.01064,2.01259,2.01064,2.01161,47000000.0
2009-12-17 16:00:00,2.01282,2.01365,2.01175,2.01354,48000000.0
2009-12-17 16:01:00,2.01268,2.01376,2.01268,2.01365,39000000.0
2009-12-17 16:02:00,2.0137,2.0137,2.01278,2.01278,45000000.0
2009-12-17 16:03:00,2.01314,2.01369,2.01253,2.01253,43000000.0
2009-12-17 16:04:00,2.01325,2.01348,2.01257,2.01338,31000000.0
2009-12-17 16:05:00,2.01353,2.01381,2.01315,2.01372,34000000.0
2009-12-17 16:06:00,2.01392,2.01414,2.01316,2.01387,33000000.0
2009-12-17 16:07:00,2.014,2.01413,2.0133,2.01399,53000000.0
2009-12-17 16:08:00,2.0141,2.01413,2.01326,2.01381,46000000.0
2009-12-17 16:09:00,2.01397,2.0144,2.01315,2.01422,29000000.0
2009-12-17 16:10:00,2.0142,2.01435,2.01319,2.01426,20000000.0
2009-12-17 16:11:00,2.01398,2.01423,2.01319,2.01389,19000000.0
2009-12-17 16:12:00,2.01401,2.01419,2.01309,2.01396,15000000.0
2009-12-17 16:13:00,2.01424,2.0147,2.01389,2.01447,18000000.0
2009-12-17 16:14:00,2.01444,2.01479,2.01368,2.014,20000000.0
2009-12-17 16:15:00,2.0147,2.01473,2.01388,2.01452,14000000.0
2009-12-17 16:16:00,2.01484,2.01523,2.01484,2.01494,24000000.0
2009-12-17 16:17:00,2.01487,2.01529,2.01422,2.01508,26000000.0
2009-12-17 16:18:00,2.01524,2.01529,2.01448,2.01485,53000000.0
2009-12-17 16:19:00,2.01472,2.0149,2.0141,2.01429,24000000.0
2009-12-17 16:20:00,2.01479,2.01479,2.01375,2.01412,39000000.0
2009-12-17 16:21:00,2.0146,2.01477,2.01394,2.01415,47000000.0
2009-12-17 16:22:00,2.01492,2.01507,2.01417,2.01488,50000000.0
2009-12-17 16:23:00,2.01504,2.01512,2.01387,2.01394,37000000.0
2009-12-17 16:24:00,2.01514,2.01547,2.01433,2.01433,49000000.0
2009-12-17 16:25:00,2.01523,2.01569,2.01446,2.01554,80000000.0
2009-12-17 16:26:00,2.0156,2.0156,2.01434,2.01434,41000000.0
2009-12-17 16:27:00,2.01497,2.0154,2.01394,2.01507,34000000.0
2009-12-17 16:28:00,2.01523,2.01606,2.01487,2.01606,64000000.0
2009-12-17 16:29:00,2.01542,2.01607,2.01537,2.01571,48000000.0
2009-12-17 16:30:00,2.01542,2.01564,2.01374,2.01374,63000000.0
2009-12-17 16:31:00,2.01508,2.01508,2.01393,2.01453,37000000.0
2009-12-17 16:32:00,2.01488,2.01513,2.01407,2.01513,61000000.0
2009-12-17 16:33:00,2.01472,2.01536,2.01356,2.01536,32000000.0
2009-12-17 16:34:00,2.01522,2.01571,2.01491,2.01509,7000000.0
2009-12-17 16:35:00,2.01534,2.01569,2.01486,2.01569,10000000.0
2009-12-17 16:36:00,2.01591,2.01624,2.0154,2.01624,11000000.0
2009-12-17 16:37:00,2.01617,2.01663,2.01604,2.01644,7000000.0
2009-12-17 16:38:00,2.01661,2.01661,2.01588,2.0159,11000000.0
2009-12-17 16:39:00,2.01613,2.01643,2.01559,2.01643,9000000.0
2009-12-17 16:40:00,2.01627,2.01644,2.01518,2.01644,62000000.0
2009-12-17 16:41:00,2.0165,2.01672,2.01559,2.01662,48000000.0
2009-12-17 16:42:00,2.01638,2.01668,2.01542,2.01542,57000000.0
2009-12-17 16:43:00,2.01635,2.01635,2.01517,2.01569,39000000.0
2009-12-17 16:44:00,2.01559,2.01589,2.01494,2.01583,59000000.0
2009-12-17 16:45:00,2.01586,2.0161,2.01492,2.01506,60000000.0
2009-12-17 16:46:00,2.01609,2.01618,2.01515,2.01536,63000000.0
2009-12-17 16:47:00,2.016,2.016,2.01494,2.01557,59000000.0
2009-12-17 16:48:00,2.01567,2.01586,2.01492,2.01582,64000000.0
2009-12-17 16:49:00,2.01511,2.01624,2.01498,2.0152,58000000.0
2009-12-17 16:50:00,2.01604,2.01618,2.01501,2.01505,61000000.0
2009-12-17 16:51:00,2.01582,2.01615,2.01506,2.01593,58000000.0
2009-12-17 16:52:00,2.01605,2.01607,2.01506,2.01578,49000000.0
2009-12-17 16:53:00,2.01483,2.01552,2.01419,2.01419,62000000.0
2009-12-17 16:54:00,2.01494,2.01528,2.01404,2.0151,57000000.0
2009-12-17 16:55:00,2.01417,2.0151,2.01409,2.01493,43000000.0
2009-12-17 16:56:00,2.01492,2.01493,2.01372,2.01435,62000000.0
2009-12-17 16:57:00,2.01454,2.01467,2.01335,2.01389,67000000.0
2009-12-17 16:58:00,2.01406,2.0145,2.01337,2.01349,42000000.0
2009-12-17 16:59:00,2.01354,2.0142,2.01354,2.01402,33000000.0
2009-12-17 17:00:00,2.01356,2.01434,2.01286,2.01369,50000000.0
2009-12-17 17:01:00,2.01429,2.01496,2.01379,2.01468,52000000.0
2009-12-17 17:02:00,2.015,2.0158,2.01486,2.01529,38000000.0
2009-12-17 17:03:00,2.01533,2.0156,2.0146,2.01474,70000000.0
2009-12-17 17:04:00,2.01565,2.01578,2.01462,2.01578,16000000.0
2009-12-17 17:05:00,2.01371,2.01475,2.01339,2.01339,10000000.0
2009-12-17 17:06:00,2.01429,2.01489,2.01373,2.0148,39000000.0
2009-12-17 17:07:00,2.01512,2.01575,2.01398,2.01543,53000000.0
2009-12-17 17:08:00,2.01568,2.01573,2.01478,2.01547,39000000.0
2009-12-17 17:09:00,2.01526,2.01599,2.01447,2.01599,62000000.0
2009-12-17 17:10:00,2.01598,2.01654,2.015,2.01592,68000000.0
2009-12-17 17:11:00,2.01617,2.01656,2.01579,2.01626,57000000.0
2009-12-17 17:12:00,2.01635,2.01664,2.01576,2.01611,58000000.0
2009-12-17 17:13:00,2.01633,2.01688,2.01587,2.01618,38000000.0
2009-12-17 17:14:00,2.01625,2.01625,2.01454,2.01573,27000000.0
2009-12-17 17:15:00,2.01549,2.01549,2.01438,2.01495,52000000.0
2009-12-17 17:16:00,2.01479,2.01484,2.01363,2.01484,50000000.0
2009-12-17 17:17:00,2.0152,2.0152,2.01421,2.01497,39000000.0
2009-12-17 17:18:00,2.01498,2.01543,2.01432,2.01515,31000000.0
2009-12-17 17:19:00,2.01503,2.01547,2.01388,2.01449,66000000.0
2009-12-17 17:20:00,2.01561,2.01561,2.01454,2.01532,43000000.0
2009-12-17 17:21:00,2.01549,2.01549,2.01445,2.01445,49000000.0
2009-12-17 17:22:00,2.01541,2.01602,2.01526,2.01602,66000000.0
2009-12-17 17:23:00,2.01541,2.01611,2.01509,2.01585,64000000.0
2009-12-17 17:24:00,2.01596,2.01596,2.01502,2.01593,57000000.0
2009-12-17 17:25:00,2.01529,2.01592,2.01513,2.01518,73000000.0
2009-12-17 17:26:00,2.01561,2.01583,2.01513,2.01543,48000000.0
2009-12-17 17:27:00,2.01539,2.01552,2.01471,2.01471,46000000.0
2009-12-17 17:28:00,2.01539,2.01566,2.01478,2.01538,60000000.0
2009-12-17 17:29:00,2.01536,2.01544,2.01502,2.01517,44000000.0
2009-12-17 17:30:00,2.01513,2.01547,2.01439,2.01439,46000000.0
2009-12-17 17:31:00,2.01448,2.01553,2.01448,2.01541,76000000.0
2009-12-17 17:32:00,2.01542,2.01542,2.01419,2.01497,63000000.0
2009-12-17 17:33:00,2.01479,2.01506,2.01359,2.0143,52000000.0
2009-12-17 17:34:00,2.01417,2.01424,2.01327,2.01418,50000000.0
2009-12-17 17:35:00,2.01417,2.01449,2.01315,2.01449,79000000.0
2009-12-17 17:36:00,2.01444,2.01493,2.01378,2.01475,65000000.0
2009-12-17 17:37:00,2.01425,2.01474,2.01348,2.01443,37000000.0
2009-12-17 17:38:00,2.01477,2.01493,2.01412,2.01493,31000000.0
2009-12-17 17:39:00,2.01494,2.01549,2.01403,2.01549,41000000.0
2009-12-17 17:40:00,2.01555,2.01556,2.0148,2.0148,51000000.0
2009-12-17 17:41:00,2.01479,2.01516,2.014,2.01516,45000000.0
2009-12-17 17:42:00,2.01488,2.01521,2.01401,2.01483,45000000.0
2009-12-17 17:43:00,2.01509,2.0158,2.01431,2.01488,57000000.0
2009-12-17 17:44:00,2.01557,2.01557,2.01441,2.01468,34000000.0
2009-12-17 17:45:00,2.01543,2.01567,2.01471,2.01552,38000000.0
2009-12-17 17:46:00,2.01563,2.01563,2.0147,2.01475,21000000.0
2009-12-17 17:47:00,2.0156,2.01634,2.01507,2.01595,39000000.0
2009-12-17 17:48:00,2.01573,2.0167,2.01536,2.01638,22000000.0
2009-12-17 17:49:00,2.01565,2.01638,2.01562,2.01611,16000000.0
2009-12-17 17:50:00,2.01604,2.01649,2.01546,2.01617,36000000.0
2009-12-17 17:51:00,2.01521,2.01619,2.0152,2.01533,62000000.0
2009-12-17 17:52:00,2.0162,2.01632,2.01495,2.01495,86000000.0
2009-12-17 17:53:00,2.01522,2.01542,2.01461,2.01505,52000000.0
2009-12-17 17:54:00,2.015,2.01547,2.01482,2.0153,85000000.0
2009-12-17 17:55:00,2.01476,2.01557,2.01476,2.01477,59000000.0
2009-12-17 17:56:00,2.01532,2.01584,2.01485,2.01566,67000000.0
2009-12-17 17:57:00,2.01551,2.01573,2.01445,2.01445,62000000.0
2009-12-17 17:58:00,2.01499,2.01521,2.01422,2.01497,72000000.0
2009-12-17 17:59:00,2.01395,2.01439,2.01222,2.01286,90000000.0
2009-12-17 18:00:00,2.0129,2.01365,2.01231,2.01268,68000000.0
2009-12-17 18:01:00,2.01269,2.01392,2.01269,2.01296,79000000.0
2009-12-17 18:02:00,2.01395,2.01395,2.01294,2.01333,61000000.0
2009-12-17 18:03:00,2.01321,2.01321,2.01247,2.01259,56000000.0
2009-12-17 18:04:00,2.01329,2.01362,2.01216,2.01314,65000000.0
2009-12-17 18:05:00,2.01305,2.01323,2.01175,2.01237,42000000.0
2009-12-17 18:06:00,2.01307,2.01307,2.01196,2.01244,37000000.0
2009-12-17 18:07:00,2.01269,2.01325,2.01215,2.01301,34000000.0
2009-12-17 18:08:00,2.01304,2.0132,2.012,2.01314,120000000.0
2009-12-17 18:09:00,2.01288,2.01299,2.01149,2.01217,65000000.0
2009-12-17 18:10:00,2.01219,2.01239,2.0116,2.01201,31000000.0
2009-12-17 18:11:00,2.0124,2.0124,2.01157,2.0121,22000000.0
2009-12-17 18:12:00,2.0119,2.01231,2.01149,2.012,19000000.0
2009-12-17 18:13:00,2.01194,2.01211,2.01097,2.0116,22000000.0
2009-12-17 18:14:00,2.01153,2.01153,2.01083,2.01139,31000000.0
2009-12-17 18:15:00,2.01128,2.01185,2.01078,2.01149,67000000.0
2009-12-17 18:16:00,2.0115,2.01169,2.01093,2.01116,33000000.0
2009-12-17 18:17:00,2.01129,2.01159,2.01056,2.01151,33000000.0
2009-12-17 18:18:00,2.01174,2.01195,2.01114,2.01195,34000000.0
2009-12-17 18:19:00,2.01201,2.01265,2.01143,2.01229,33000000.0
2009-12-17 18:20:00,2.01244,2.01307,2.01173,2.01266,31000000.0
2009-12-17 18:21:00,2.01303,2.01335,2.01249,2.01275,51000000.0
2009-12-17 18:22:00,2.01251,2.01251,2.01089,2.01142,24000000.0
2009-12-17 18:23:00,2.01206,2.01251,2.01145,2.01202,66000000.0
2009-12-17 18:24:00,2.01236,2.01282,2.01165,2.01186,55000000.0
2009-12-17 18:25:00,2.01254,2.01266,2.01156,2.01168,72000000.0
2009-12-17 18:26:00,2.01237,2.01268,2.01095,2.01201,57000000.0
2009-12-17 18:27:00,2.01216,2.01221,2.01094,2.01183,56000000.0
2009-12-17 18:28:00,2.01185,2.01191,2.01077,2.01091,38000000.0
2009-12-17 18:29:00,2.01085,2.01178,2.0105,2.0112,21000000.0
2009-12-17 18:30:00,2.01167,2.01171,2.01052,2.01164,46000000.0
2009-12-17 18:31:00,2.01152,2.01172,2.01052,2.01142,59000000.0
2009-12-17 18:32:00,2.0114,2.01163,2.01032,2.01121,62000000.0
2009-12-17 18:33:00,2.01151,2.01188,2.01078,2.01172,55000000.0
2009-12-17 18:34:00,2.01177,2.01227,2.01113,2.01214,56000000.0
2009-12-17 18:35:00,2.01217,2.01229,2.01136,2.01136,34000000.0
2009-12-17 18:36:00,2.01225,2.01254,2.01127,2.01228,43000000.0
2009-12-17 18:37:00,2.01188,2.01222,2.01093,2.01204,50000000.0
2009-12-17 18:38:00,2.01163,2.01186,2.01091,2.0118,55000000.0
2009-12-17 18:39:00,2.01145,2.01169,2.01077,2.01169,28000000.0
2009-12-17 18:40:00,2.01151,2.01166,2.01,2.01103,69000000.0
2009-12-17 18:41:00,2.01112,2.01122,2.00979,2.01019,39000000.0
2009-12-17 18:42:00,2.00982,2.01023,2.00907,2.00918,47000000.0
2009-12-17 18:43:00,2.00949,2.01028,2.00899,2.00981,47000000.0
2009-12-17 18:44:00,2.00982,2.01031,2.00897,2.00942,61000000.0
2009-12-17 18:45:00,2.00942,2.00945,2.00795,2.00882,56000000.0
2009-12-17 18:46:00,2.00901,2.00916,2.00833,2.00868,47000000.0
2009-12-17 18:47:00,2.00875,2.00899,2.00715,2.00847,20000000.0
2009-12-17 18:48:00,2.00889,2.00964,2.00769,2.00964,21000000.0
2009-12-17 18:49:00,2.0097,2.00993,2.00896,2.00975,48000000.0
2009-12-17 18:50:00,2.00993,2.00993,2.00889,2.00965,33000000.0
2009-12-17 18:51:00,2.00946,2.00963,2.00853,2.00936,31000000.0
2009-12-17 18:52:00,2.00965,2.00965,2.00869,2.00946,39000000.0
2009-12-17 18:53:00,2.00953,2.00988,2.00871,2.00881,47000000.0
2009-12-17 18:54:00,2.00993,2.00993,2.00888,2.00967,38000000.0
2009-12-17 18:55:00,2.00944,2.01004,2.00897,2.00971,42000000.0
2009-12-17 18:56:00,2.00972,2.01013,2.00908,2.01013,19000000.0
2009-12-17 18:57:00,2.01003,2.01016,2.00891,2.00972,27000000.0
2009-12-17 18:58:00,2.00954,2.00954,2.00866,2.00943,23000000.0
2009-12-17 18:59:00,2.00918,2.00951,2.00853,2.00951,20000000.0
2009-12-17 19:00:00,2.00957,2.01006,2.00892,2.01006,96000000.0
2009-12-17 19:01:00,2.00905,2.01001,2.0089,2.00949,86000000.0
2009-12-17 19:02:00,2.00952,2.00984,2.00894,2.00934,47000000.0
2009-12-17 19:03:00,2.00963,2.00963,2.00907,2.00915,43000000.0
2009-12-17 19:04:00,2.00968,2.00968,2.00909,2.00914,78000000.0
2009-12-17 19:05:00,2.00904,2.00949,2.00879,2.00936,57000000.0
2009-12-17 19:06:00,2.00947,2.00947,2.00875,2.00915,48000000.0
2009-12-17 19:07:00,2.00901,2.00901,2.00833,2.00838,48000000.0
2009-12-17 19:08:00,2.00817,2.00888,2.00804,2.00832,66000000.0
2009-12-17 19:09:00,2.00851,2.00918,2.00841,2.00918,80000000.0
2009-12-17 19:10:00,2.0085,2.00924,2.00834,2.00842,35000000.0
2009-12-17 19:11:00,2.00841,2.00873,2.00826,2.00861,35000000.0
2009-12-17 19:12:00,2.00851,2.00889,2.00844,2.00888,43000000.0
2009-12-17 19:13:00,2.00901,2.00969,2.00875,2.00875,47000000.0
2009-12-17 19:14:00,2.00951,2.00955,2.00839,2.00839,57000000.0
2009-12-17 19:15:00,2.00917,2.00942,2.00888,2.00928,72000000.0
2009-12-17 19:16:00,2.00927,2.0093,2.00886,2.00905,57000000.0
2009-12-17 19:17:00,2.00914,2.00955,2.00914,2.00955,71000000.0
2009-12-17 19:18:00,2.00953,2.0097,2.00866,2.00939,50000000.0
2009-12-17 19:19:00,2.00899,2.00949,2.00899,2.00949,16000000.0
2009-12-17 19:20:00,2.00967,2.00967,2.00921,2.00924,27000000.0
2009-12-17 19:21:00,2.0094,2.0097,2.009,2.00915,36000000.0
2009-12-17 19:22:00,2.00913,2.00913,2.00881,2.00896,42000000.0
2009-12-17 19:23:00,2.00905,2.00905,2.00835,2.0088,23000000.0
2009-12-17 19:24:00,2.0091,2.00927,2.00859,2.00921,38000000.0
2009-12-17 19:25:00,2.0093,2.00942,2.00904,2.00941,42000000.0
2009-12-17 19:26:00,2.00966,2.00966,2.00912,2.00955,54000000.0
2009-12-17 19:27:00,2.00938,2.00967,2.00914,2.00938,63000000.0
2009-12-17 19:28:00,2.0094,2.01005,2.0094,2.00979,53000000.0
2009-12-17 19:29:00,2.01,2.01021,2.00976,2.00994,40000000.0
2009-12-17 19:30:00,2.01022,2.01022,2.00948,2.00986,15000000.0
2009-12-17 19:31:00,2.00996,2.01009,2.00978,2.00991,43000000.0
2009-12-17 19:32:00,2.00984,2.00991,2.00937,2.00984,8000000.0
2009-12-17 19:33:00,2.00986,2.00987,2.00905,2.0097,11000000.0
2009-12-17 19:34:00,2.00933,2.01015,2.00933,2.00947,36000000.0
2009-12-17 19:35:00,2.00962,2.00984,2.00958,2.00959,17000000.0
2009-12-17 19:36:00,2.00979,2.01031,2.00969,2.00989,22000000.0
2009-12-17 19:37:00,2.00985,2.00994,2.00967,2.00967,29000000.0
2009-12-17 19:38:00,2.00975,2.00975,2.0094,2.00959,14000000.0
2009-12-17 19:39:00,2.00976,2.00998,2.00965,2.00984,19000000.0
2009-12-17 19:40:00,2.00963,2.01066,2.00945,2.00945,31000000.0
2009-12-17 19:41:00,2.00922,2.00991,2.00907,2.00933,21000000.0
2009-12-17 19:42:00,2.0096,2.01015,2.00948,2.00996,15000000.0
2009-12-17 19:43:00,2.00969,2.01039,2.00968,2.00999,12000000.0
2009-12-17 19:44:00,2.00984,2.00984,2.00946,2.00946,10000000.0
2009-12-17 19:45:00,2.00958,2.01042,2.00924,2.00971,25000000.0
2009-12-17 19:46:00,2.01011,2.01037,2.00954,2.00994,45000000.0
2009-12-17 19:47:00,2.01043,2.01045,2.01011,2.01045,46000000.0
2009-12-17 19:48:00,2.01028,2.01047,2.01022,2.01022,28000000.0
2009-12-17 19:49:00,2.01038,2.01038,2.01014,2.01037,34000000.0
2009-12-17 19:50:00,2.01067,2.0107,2.00982,2.00993,44000000.0
2009-12-17 19:51:00,2.01017,2.01053,2.0101,2.0101,14000000.0
2009-12-17 19:52:00,2.01024,2.01048,2.01017,2.01043,10000000.0
2009-12-17 19:53:00,2.01024,2.01033,2.01003,2.01008,9000000.0
2009-12-17 19:54:00,2.0099,2.0101,2.0094,2.0094,20000000.0
2009-12-17 19:55:00,2.00953,2.01011,2.00953,2.0101,23000000.0
2009-12-17 19:56:00,2.01036,2.01064,2.01006,2.01029,21000000.0
2009-12-17 19:57:00,2.01049,2.01054,2.01039,2.01042,39000000.0
2009-12-17 19:58:00,2.01041,2.01053,2.01024,2.01041,35000000.0
2009-12-17 19:59:00,2.01062,2.01153,2.01062,2.01142,54000000.0
2009-12-17 20:00:00,2.01163,2.01163,2.01098,2.01104,49000000.0
2009-12-17 20:01:00,2.01125,2.01125,2.01102,2.01102,32000000.0
2009-12-17 20:02:00,2.01124,2.01156,2.01106,2.0114,27000000.0
2009-12-17 20:03:00,2.01135,2.01147,2.01104,2.01108,23000000.0
2009-12-17 20:04:00,2.01127,2.01127,2.01095,2.01095,35000000.0
2009-12-17 20:05:00,2.01108,2.01108,2.01092,2.01106,50000000.0
2009-12-17 20:06:00,2.01112,2.01153,2.01107,2.0115,7000000.0
2009-12-17 20:07:00,2.01156,2.01168,2.0113,2.01161,50000000.0
2009-12-17 20:08:00,2.01215,2.01215,2.01161,2.01174,32000000.0
2009-12-17 20:09:00,2.01139,2.01139,2.01069,2.01069,33000000.0
2009-12-17 20:10:00,2.01045,2.01061,2.01031,2.01031,16000000.0
2009-12-17 20:11:00,2.0105,2.01071,2.01025,2.01025,21000000.0
2009-12-17 20:12:00,2.01066,2.01067,2.01019,2.01021,16000000.0
2009-12-17 20:13:00,2.01012,2.01027,2.00999,2.01023,14000000.0
2009-12-17 20:14:00,2.01076,2.011,2.01035,2.01056,10000000.0
2009-12-17 20:15:00,2.01063,2.01097,2.01057,2.01065,19000000.0
2009-12-17 20:16:00,2.01046,2.01048,2.01034,2.01048,19000000.0
2009-12-17 20:17:00,2.01051,2.01066,2.01051,2.01051,18000000.0
2009-12-17 20:18:00,2.01058,2.01064,2.01046,2.01046,13000000.0
2009-12-17 20:19:00,2.01043,2.01091,2.01022,2.0103,22000000.0
2009-12-17 20:20:00,2.01084,2.01085,2.01,2.01085,50000000.0
2009-12-17 20:21:00,2.0101,2.01059,2.01001,2.01055,15000000.0
2009-12-17 20:22:00,2.01067,2.01098,2.01046,2.01054,15000000.0
2009-12-17 20:23:00,2.01061,2.01092,2.01061,2.01076,30000000.0
2009-12-17 20:24:00,2.01075,2.01101,2.0107,2.01075,30000000.0
2009-12-17 20:25:00,2.0108,2.01118,2.01066,2.01118,32000000.0
2009-12-17 20:26:00,2.01123,2.01153,2.01116,2.0115,56000000.0
2009-12-17 20:27:00,2.01148,2.01181,2.01122,2.01181,23000000.0
2009-12-17 20:28:00,2.01189,2.01189,2.01176,2.01176,37000000.0
2009-12-17 20:29:00,2.01182,2.01188,2.01175,2.01176,46000000.0
2009-12-17 20:30:00,2.0118,2.01208,2.01158,2.01191,31000000.0
2009-12-17 20:31:00,2.01195,2.01253,2.01195,2.01223,18000000.0
2009-12-17 20:32:00,2.01233,2.01245,2.01197,2.01197,14000000.0
2009-12-17 20:33:00,2.01181,2.01235,2.01114,2.01133,40000000.0
2009-12-17 20:34:00,2.01146,2.01177,2.01091,2.01115,28000000.0
2009-12-17 20:35:00,2.01132,2.01188,2.01125,2.01159,20000000.0
2009-12-17 20:36:00,2.0118,2.01187,2.01143,2.01166,17000000.0
2009-12-17 20:37:00,2.01191,2.01198,2.01174,2.0119,18000000.0
2009-12-17 20:38:00,2.01169,2.01175,2.01123,2.01137,26000000.0
2009-12-17 20:39:00,2.01151,2.01209,2.01139,2.01182,16000000.0
2009-12-17 20:40:00,2.01224,2.01274,2.01196,2.01214,28000000.0
2009-12-17 20:41:00,2.01229,2.01277,2.01229,2.0125,26000000.0
2009-12-17 20:42:00,2.01241,2.01241,2.01201,2.01206,25000000.0
2009-12-17 20:43:00,2.01233,2.01238,2.01209,2.01209,29000000.0
2009-12-17 20:44:00,2.01227,2.01238,2.01204,2.01212,45000000.0
2009-12-17 20:45:00,2.01191,2.01208,2.01189,2.01199,28000000.0
2009-12-17 20:46:00,2.01165,2.01186,2.01157,2.01182,7000000.0
2009-12-17 20:47:00,2.01177,2.01193,2.01171,2.01171,11000000.0
2009-12-17 20:48:00,2.01183,2.01183,2.01149,2.01157,32000000.0
2009-12-17 20:49:00,2.01163,2.01166,2.01131,2.01141,18000000.0
2009-12-17 20:50:00,2.01126,2.01126,2.0106,2.01063,8000000.0
2009-12-17 20:51:00,2.01071,2.01128,2.01071,2.01112,9000000.0
2009-12-17 20:52:00,2.0113,2.01145,2.011,2.01128,20000000.0
2009-12-17 20:53:00,2.01167,2.01209,2.01143,2.01209,11000000.0
2009-12-17 20:54:00,2.01234,2.0128,2.01215,2.01241,23000000.0
2009-12-17 20:55:00,2.01262,2.01348,2.01262,2.01348,31000000.0
2009-12-17 20:56:00,2.01329,2.01345,2.01252,2.01252,20000000.0
2009-12-17 20:57:00,2.0128,2.01308,2.01267,2.01308,8000000.0
2009-12-17 20:58:00,2.01313,2.01313,2.01273,2.01287,9000000.0
2009-12-17 20:59:00,2.01258,2.01284,2.01241,2.01241,10000000.0
2009-12-17 21:00:00,2.0125,2.01274,2.01242,2.01254,13000000.0
2009-12-17 21:01:00,2.01254,2.01311,2.01254,2.01277,24000000.0
2009-12-17 21:02:00,2.01293,2.01298,2.01269,2.01288,10000000.0
2009-12-17 21:03:00,2.01315,2.0133,2.0129,2.01316,23000000.0
2009-12-17 21:04:00,2.01305,2.01307,2.01245,2.01245,34000000.0
2009-12-17 21:05:00,2.01244,2.01257,2.0123,2.01244,20000000.0
2009-12-17 21:06:00,2.01245,2.01245,2.01205,2.01206,7000000.0
2009-12-17 21:07:00,2.01209,2.01247,2.01196,2.01204,18000000.0
2009-12-17 21:08:00,2.0124,2.01262,2.01223,2.01245,18000000.0
2009-12-17 21:09:00,2.01247,2.01261,2.01243,2.01249,33000000.0
2009-12-17 21:10:00,2.01277,2.01277,2.01246,2.01249,17000000.0
2009-12-17 21:11:00,2.01286,2.01286,2.01261,2.01261,32000000.0
2009-12-17 21:12:00,2.01277,2.01289,2.01272,2.01272,17000000.0
2009-12-17 21:13:00,2.01263,2.01263,2.01243,2.01243,21000000.0
2009-12-17 21:14:00,2.01265,2.01278,2.0126,2.01267,19000000.0
2009-12-17 21:15:00,2.01302,2.01316,2.01277,2.01316,18000000.0
2009-12-17 21:16:00,2.01324,2.01347,2.01307,2.01307,12000000.0
2009-12-17 21:17:00,2.01291,2.01291,2.01276,2.01285,14000000.0
2009-12-17 21:18:00,2.0129,2.0129,2.01257,2.01276,24000000.0
2009-12-17 21:19:00,2.01292,2.01353,2.01292,2.01353,24000000.0
2009-12-17 21:20:00,2.01378,2.0145,2.01359,2.01443,23000000.0
2009-12-17 21:21:00,2.01446,2.01457,2.01434,2.01457,30000000.0
2009-12-17 21:22:00,2.01473,2.01473,2.01437,2.01455,13000000.0
2009-12-17 21:23:00,2.01408,2.01408,2.01336,2.01336,10000000.0
2009-12-17 21:24:00,2.01346,2.01366,2.01333,2.01355,20000000.0
2009-12-17 21:25:00,2.01431,2.01482,2.01415,2.01463,25000000.0
2009-12-17 21:26:00,2.01492,2.01492,2.01437,2.01491,21000000.0
2009-12-17 21:27:00,2.01516,2.01524,2.01456,2.01491,37000000.0
2009-12-17 21:28:00,2.01507,2.01507,2.0143,2.01452,13000000.0
2009-12-17 21:29:00,2.01464,2.01488,2.01415,2.01415,20000000.0
2009-12-17 21:30:00,2.0141,2.0141,2.01327,2.01364,9000000.0
2009-12-17 21:31:00,2.01356,2.01406,2.01324,2.01406,9000000.0
2009-12-17 21:32:00,2.01379,2.01391,2.01281,2.01281,10000000.0
2009-12-17 21:33:00,2.0132,2.01384,2.01308,2.0134,10000000.0
2009-12-17 21:34:00,2.01293,2.01339,2.01267,2.01267,7000000.0
2009-12-17 21:35:00,2.01336,2.01336,2.01253,2.01312,11000000.0
2009-12-17 21:36:00,2.0139,2.0139,2.01289,2.01337,9000000.0
2009-12-17 21:37:00,2.0133,2.01342,2.01266,2.01266,9000000.0
2009-12-17 21:38:00,2.01276,2.01333,2.01255,2.01276,11000000.0
2009-12-17 21:39:00,2.01282,2.01292,2.01277,2.01282,8000000.0
2009-12-17 21:40:00,2.01322,2.01322,2.01268,2.01276,8000000.0
2009-12-17 21:41:00,2.01268,2.01336,2.0126,2.01336,10000000.0
2009-12-17 21:42:00,2.013,2.01303,2.01261,2.01292,7000000.0
2009-12-17 21:43:00,2.01304,2.01377,2.013,2.01302,8000000.0
2009-12-17 21:44:00,2.01283,2.0135,2.01225,2.01272,10000000.0
2009-12-17 21:45:00,2.0121,2.01279,2.0121,2.01248,7000000.0
2009-12-17 21:46:00,2.01223,2.01223,2.0111,2.01183,7000000.0
2009-12-17 21:47:00,2.01118,2.0118,2.01108,2.01159,8000000.0
2009-12-17 21:48:00,2.01165,2.01165,2.01061,2.01061,7000000.0
2009-12-17 21:49:00,2.01169,2.0119,2.0112,2.01162,8000000.0
2009-12-17 21:50:00,2.01165,2.01165,2.01094,2.01101,20000000.0
2009-12-17 21:51:00,2.01141,2.01148,2.01129,2.01134,8000000.0
2009-12-17 21:52:00,2.01161,2.01161,2.01101,2.01121,20000000.0
2009-12-17 21:53:00,2.01092,2.01118,2.01084,2.01088,26000000.0
2009-12-17 21:54:00,2.01126,2.01126,2.01083,2.01087,14000000.0
2009-12-17 21:55:00,2.01089,2.01093,2.01069,2.01091,12000000.0
2009-12-17 21:56:00,2.01113,2.01113,2.01065,2.01065,16000000.0
2009-12-17 21:57:00,2.0108,2.01087,2.01047,2.01051,7000000.0
2009-12-17 21:58:00,2.01101,2.01101,2.01052,2.01068,9000000.0
2009-12-17 21:59:00,2.01067,2.01119,2.01067,2.01114,11000000.0
2009-12-17 22:00:00,2.01121,2.01149,2.01097,2.01119,20000000.0
2009-12-17 22:01:00,2.01092,2.01106,2.01078,2.01078,12000000.0
2009-12-17 22:02:00,2.01129,2.01129,2.01067,2.01085,10000000.0
2009-12-17 22:03:00,2.01083,2.01136,2.01083,2.01124,12000000.0
2009-12-17 22:04:00,2.01159,2.01159,2.01136,2.01143,9000000.0
2009-12-17 22:05:00,2.01165,2.01187,2.01151,2.01187,21000000.0
2009-12-17 22:06:00,2.01195,2.01195,2.01161,2.01178,29000000.0
2009-12-17 22:07:00,2.01178,2.012,2.01178,2.0119,9000000.0
2009-12-17 22:08:00,2.01198,2.01198,2.01115,2.01125,29000000.0
2009-12-17 22:09:00,2.01109,2.01122,2.01101,2.01111,7000000.0
2009-12-17 22:10:00,2.01146,2.01146,2.01096,2.01109,10000000.0
2009-12-17 22:11:00,2.01107,2.01113,2.01071,2.01071,10000000.0
2009-12-17 22:12:00,2.01091,2.01103,2.01049,2.01084,20000000.0
2009-12-17 22:13:00,2.01096,2.01108,2.0109,2.0109,14000000.0
2009-12-17 22:14:00,2.01092,2.01093,2.01053,2.01053,12000000.0
2009-12-17 22:15:00,2.01069,2.01073,2.0105,2.01054,10000000.0
2009-12-17 22:16:00,2.01063,2.01085,2.01055,2.01055,11000000.0
2009-12-17 22:17:00,2.01059,2.01083,2.01059,2.01066,9000000.0
2009-12-17 22:18:00,2.01093,2.01093,2.0105,2.01079,19000000.0
2009-12-17 22:19:00,2.01096,2.01103,2.01089,2.01089,17000000.0
2009-12-17 22:20:00,2.01106,2.01123,2.01104,2.01104,21000000.0
2009-12-17 22:21:00,2.01115,2.01115,2.01109,2.01109,12000000.0
2009-12-17 22:22:00,2.01122,2.01126,2.01105,2.01105,13000000.0
2009-12-17 22:23:00,2.01061,2.01112,2.01061,2.01073,7000000.0
2009-12-17 22:24:00,2.01076,2.01087,2.01065,2.01087,16000000.0
2009-12-17 22:25:00,2.01106,2.01116,2.01088,2.01103,31000000.0
2009-12-17 22:26:00,2.01117,2.01117,2.01047,2.01047,27000000.0
2009-12-17 22:27:00,2.01034,2.01051,2.01024,2.01051,14000000.0
2009-12-17 22:28:00,2.01069,2.01094,2.01037,2.01082,17000000.0
2009-12-17 22:29:00,2.01104,2.01104,2.01067,2.01067,7000000.0
2009-12-17 22:30:00,2.01092,2.01134,2.01084,2.01133,28000000.0
2009-12-17 22:31:00,2.01131,2.01145,2.01117,2.0113,7000000.0
2009-12-17 22:32:00,2.0115,2.0115,2.01096,2.01133,7000000.0
2009-12-17 22:33:00,2.01147,2.01166,2.01135,2.01154,31000000.0
2009-12-17 22:34:00,2.01153,2.01188,2.01142,2.01182,13000000.0
2009-12-17 22:35:00,2.01203,2.01203,2.01182,2.01182,17000000.0
2009-12-17 22:36:00,2.01213,2.01248,2.01199,2.01199,21000000.0
2009-12-17 22:37:00,2.01208,2.01225,2.01203,2.01203,26000000.0
2009-12-17 22:38:00,2.01207,2.01231,2.01188,2.01188,21000000.0
2009-12-17 22:39:00,2.012,2.01206,2.01196,2.01196,19000000.0
2009-12-17 22:40:00,2.01202,2.0123,2.01184,2.01194,10000000.0
2009-12-17 22:41:00,2.01211,2.01211,2.01186,2.01205,7000000.0
2009-12-17 22:42:00,2.01238,2.01238,2.01202,2.01202,8000000.0
2009-12-17 22:43:00,2.012,2.01239,2.01195,2.01195,11000000.0
2009-12-17 22:44:00,2.01222,2.01222,2.01184,2.01204,12000000.0
2009-12-17 22:45:00,2.01196,2.01219,2.01194,2.01208,11000000.0
2009-12-17 22:46:00,2.01222,2.01232,2.01188,2.01218,23000000.0
2009-12-17 22:47:00,2.01212,2.01213,2.01198,2.01199,30000000.0
2009-12-17 22:48:00,2.01239,2.01239,2.01183,2.01183,17000000.0
2009-12-17 22:49:00,2.01197,2.01204,2.01179,2.01199,10000000.0
2009-12-17 22:50:00,2.01226,2.01242,2.01199,2.01215,24000000.0
2009-12-17 22:51:00,2.0122,2.01238,2.01182,2.01196,30000000.0
2009-12-17 22:52:00,2.0121,2.01212,2.01151,2.0116,21000000.0
2009-12-17 22:53:00,2.01147,2.01156,2.01125,2.01133,20000000.0
2009-12-17 22:54:00,2.01156,2.01156,2.01126,2.01137,20000000.0
2009-12-17 22:55:00,2.01137,2.01137,2.0112,2.01122,16000000.0
2009-12-17 22:56:00,2.01107,2.01139,2.01087,2.01125,24000000.0
2009-12-17 22:57:00,2.01135,2.01135,2.01102,2.01124,18000000.0
2009-12-17 22:58:00,2.01099,2.01104,2.01082,2.01098,18000000.0
2009-12-17 22:59:00,2.01086,2.01142,2.01086,2.01102,9000000.0
2009-12-17 23:00:00,2.01107,2.01107,2.0107,2.01091,8000000.0
2009-12-17 23:01:00,2.01054,2.01094,2.01044,2.01094,38000000.0
2009-12-17 23:02:00,2.01089,2.01099,2.01075,2.01099,20000000.0
2009-12-17 23:03:00,2.0109,2.01116,2.01085,2.01105,11000000.0
2009-12-17 23:04:00,2.01112,2.0112,2.01088,2.01105,22000000.0
2009-12-17 23:05:00,2.01106,2.0112,2.01068,2.01068,11000000.0
2009-12-17 23:06:00,2.011,2.01123,2.011,2.01102,8000000.0
2009-12-17 23:07:00,2.01118,2.01144,2.01099,2.01139,8000000.0
2009-12-17 23:08:00,2.01157,2.01202,2.01119,2.01197,7000000.0
2009-12-17 23:09:00,2.01144,2.01175,2.01134,2.01144,16000000.0
2009-12-17 23:10:00,2.01175,2.01196,2.01149,2.01177,19000000.0
2009-12-17 23:11:00,2.01213,2.01233,2.01174,2.01203,15000000.0
2009-12-17 23:12:00,2.0122,2.01233,2.01174,2.01233,9000000.0
2009-12-17 23:13:00,2.0122,2.01231,2.0121,2.01222,8000000.0
2009-12-17 23:14:00,2.01259,2.01267,2.01233,2.01258,10000000.0
2009-12-17 23:15:00,2.01214,2.0124,2.01191,2.01213,7000000.0
2009-12-17 23:16:00,2.01227,2.01252,2.01213,2.01213,7000000.0
2009-12-17 23:17:00,2.01201,2.01223,2.01169,2.01169,12000000.0
2009-12-17 23:18:00,2.01185,2.01211,2.01137,2.01187,9000000.0
2009-12-17 23:19:00,2.01196,2.01222,2.0118,2.0119,10000000.0
2009-12-17 23:20:00,2.01206,2.01232,2.01187,2.01199,7000000.0
2009-12-17 23:21:00,2.01226,2.01226,2.01184,2.01199,11000000.0
2009-12-17 23:22:00,2.01221,2.01241,2.01185,2.01185,7000000.0
2009-12-17 23:23:00,2.01171,2.0122,2.01171,2.01202,7000000.0
2009-12-17 23:24:00,2.01223,2.01223,2.01168,2.0121,9000000.0
2009-12-17 23:25:00,2.01196,2.0122,2.01156,2.01156,9000000.0
2009-12-17 23:26:00,2.01171,2.01186,2.01166,2.01183,11000000.0
2009-12-17 23:27:00,2.01122,2.0121,2.01122,2.01193,10000000.0
2009-12-17 23:28:00,2.01206,2.01239,2.01177,2.01235,9000000.0
2009-12-17 23:29:00,2.01222,2.01253,2.01222,2.01238,10000000.0
2009-12-17 23:30:00,2.01242,2.01242,2.01165,2.01191,10000000.0
2009-12-17 23:31:00,2.01221,2.01221,2.01175,2.01175,10000000.0
2009-12-17 23:32:00,2.0122,2.0122,2.0117,2.01201,16000000.0
2009-12-17 23:33:00,2.01217,2.01232,2.01197,2.01232,11000000.0
2009-12-17 23:34:00,2.01218,2.01223,2.0117,2.012,11000000.0
2009-12-17 23:35:00,2.01199,2.01224,2.01189,2.01217,11000000.0
2009-12-17 23:36:00,2.01213,2.01213,2.01187,2.01206,9000000.0
2009-12-17 23:37:00,2.01182,2.01218,2.01169,2.01218,8000000.0
2009-12-17 23:38:00,2.01128,2.01139,2.01109,2.01131,7000000.0
2009-12-17 23:39:00,2.01158,2.01158,2.01108,2.01141,15000000.0
2009-12-17 23:40:00,2.01168,2.01168,2.0113,2.01139,13000000.0
2009-12-17 23:41:00,2.01186,2.01186,2.0111,2.01171,7000000.0
2009-12-17 23:42:00,2.01187,2.0119,2.01151,2.0119,10000000.0
2009-12-17 23:43:00,2.01189,2.01189,2.01133,2.0116,8000000.0
2009-12-17 23:44:00,2.01153,2.01161,2.0114,2.01161,7000000.0
2009-12-17 23:45:00,2.01159,2.01172,2.01122,2.01172,7000000.0
2009-12-17 23:46:00,2.01184,2.01184,2.0113,2.01167,9000000.0
2009-12-17 23:47:00,2.01162,2.01186,2.01138,2.01138,8000000.0
2009-12-17 23:48:00,2.01151,2.01181,2.01128,2.01128,11000000.0
2009-12-17 23:49:00,2.01149,2.01178,2.0109,2.01136,10000000.0
2009-12-17 23:50:00,2.01178,2.0123,2.01178,2.01178,8000000.0
2009-12-17 23:51:00,2.01157,2.0116,2.01119,2.01151,9000000.0
2009-12-17 23:52:00,2.0118,2.0119,2.01148,2.01173,7000000.0
2009-12-17 23:53:00,2.01165,2.01165,2.01122,2.01157,8000000.0
2009-12-17 23:54:00,2.01158,2.01201,2.01148,2.01173,11000000.0
2009-12-17 23:55:00,2.01165,2.01179,2.01122,2.01179,11000000.0
2009-12-17 23:56:00,2.01212,2.01212,2.01155,2.01165,7000000.0
2009-12-17 23:57:00,2.01152,2.01154,2.01096,2.01096,9000000.0
2009-12-17 23:58:00,2.01171,2.01171,2.01054,2.0112,8000000.0
2009-12-17 23:59:00,2.01105,2.01117,2.01044,2.01117,8000000.0
2009-12-18 00:00:00,2.01156,2.01156,2.01115,2.0115,7000000.0
2009-12-18 00:01:00,2.01098,2.01175,2.01098,2.01175,8000000.0
2009-12-18 00:02:00,2.01139,2.01139,2.01082,2.01082,11000000.0
2009-12-18 00:03:00,2.01148,2.01148,2.01065,2.01124,7000000.0
2009-12-18 00:04:00,2.01204,2.01204,2.01117,2.0117,7000000.0
2009-12-18 00:05:00,2.01105,2.01165,2.01105,2.01149,8000000.0
2009-12-18 00:06:00,2.01165,2.01173,2.01137,2.0116,10000000.0
2009-12-18 00:07:00,2.01177,2.01177,2.0113,2.01166,8000000.0
2009-12-18 00:08:00,2.01179,2.01179,2.01145,2.01149,10000000.0
2009-12-18 00:09:00,2.01147,2.01161,2.011,2.01161,11000000.0
2009-12-18 00:10:00,2.01134,2.01162,2.01123,2.01123,8000000.0
2009-12-18 00:11:00,2.01147,2.01161,2.01123,2.01127,9000000.0
2009-12-18 00:12:00,2.01161,2.01184,2.01119,2.01184,8000000.0
2009-12-18 00:13:00,2.01153,2.01192,2.01107,2.01192,11000000.0
2009-12-18 00:14:00,2.01182,2.01208,2.01129,2.01133,7000000.0
2009-12-18 00:15:00,2.01193,2.01201,2.01157,2.01181,7000000.0
2009-12-18 00:16:00,2.01232,2.01232,2.01169,2.01177,7000000.0
2009-12-18 00:17:00,2.0118,2.01211,2.0108,2.01211,11000000.0
2009-12-18 00:18:00,2.01116,2.01145,2.01106,2.01122,7000000.0
2009-12-18 00:19:00,2.01106,2.01164,2.01106,2.01164,7000000.0
2009-12-18 00:21:00,2.01122,2.01167,2.01122,2.01147,10000000.0
2009-12-18 00:22:00,2.01191,2.01191,2.01109,2.01178,9000000.0
2009-12-18 00:23:00,2.01181,2.01186,2.01146,2.01186,8000000.0
2009-12-18 00:24:00,2.01157,2.01157,2.01076,2.01139,10000000.0
2009-12-18 00:25:00,2.01145,2.01151,2.01095,2.01139,8000000.0
2009-12-18 00:26:00,2.01186,2.01195,2.01156,2.01177,11000000.0
2009-12-18 00:27:00,2.01153,2.01159,2.01054,2.01159,9000000.0
2009-12-18 00:28:00,2.01032,2.01125,2.01032,2.01114,7000000.0
2009-12-18 00:29:00,2.01134,2.01143,2.01074,2.01143,8000000.0
2009-12-18 00:30:00,2.01192,2.01213,2.01157,2.01163,7000000.0
2009-12-18 00:31:00,2.01153,2.01155,2.01126,2.01153,11000000.0
2009-12-18 00:32:00,2.01191,2.01191,2.01094,2.01163,8000000.0
2009-12-18 00:33:00,2.01163,2.0118,2.01105,2.01175,9000000.0
2009-12-18 00:34:00,2.0116,2.01228,2.0116,2.01163,8000000.0
2009-12-18 00:35:00,2.0116,2.01166,2.0111,2.01157,7000000.0
2009-12-18 00:36:00,2.01167,2.01179,2.01139,2.01139,7000000.0
2009-12-18 00:37:00,2.01161,2.01209,2.01121,2.01209,10000000.0
2009-12-18 00:38:00,2.01144,2.01156,2.01067,2.0112,10000000.0
2009-12-18 00:39:00,2.01133,2.01158,2.01133,2.01141,7000000.0
2009-12-18 00:40:00,2.01201,2.01201,2.01144,2.01144,8000000.0
2009-12-18 00:41:00,2.01168,2.01168,2.01107,2.01107,10000000.0
2009-12-18 00:42:00,2.01124,2.01189,2.01124,2.01134,7000000.0
2009-12-18 00:43:00,2.0118,2.01185,2.01104,2.01147,10000000.0
2009-12-18 00:44:00,2.01195,2.01195,2.01168,2.01182,7000000.0
2009-12-18 00:45:00,2.01199,2.01217,2.01154,2.01217,10000000.0
2009-12-18 00:46:00,2.01209,2.01209,2.01139,2.01172,7000000.0
2009-12-18 00:47:00,2.01208,2.01263,2.01181,2.01263,8000000.0
2009-12-18 00:48:00,2.0126,2.01328,2.01205,2.01205,11000000.0
2009-12-18 00:49:00,2.0126,2.0129,2.01226,2.0123,7000000.0
2009-12-18 00:50:00,2.01321,2.01324,2.01271,2.01324,11000000.0
2009-12-18 00:51:00,2.01305,2.01372,2.01301,2.01372,8000000.0
2009-12-18 00:52:00,2.01308,2.01364,2.01308,2.01357,8000000.0
2009-12-18 00:53:00,2.01356,2.01356,2.01314,2.01314,8000000.0
2009-12-18 00:54:00,2.01364,2.0137,2.01261,2.01261,8000000.0
2009-12-18 00:55:00,2.01289,2.01352,2.0128,2.01352,8000000.0
2009-12-18 00:56:00,2.01278,2.01288,2.01255,2.01283,11000000.0
2009-12-18 00:57:00,2.0129,2.01309,2.01252,2.01309,9000000.0
2009-12-18 00:58:00,2.01274,2.01286,2.01261,2.01261,8000000.0
2009-12-18 00:59:00,2.01241,2.01294,2.01241,2.01292,8000000.0
2009-12-18 01:00:00,2.01337,2.01337,2.01279,2.01279,7000000.0
2009-12-18 01:01:00,2.01276,2.01276,2.01245,2.01272,10000000.0
2009-12-18 01:02:00,2.01302,2.01302,2.01219,2.01239,10000000.0
2009-12-18 01:03:00,2.01245,2.01256,2.01209,2.01237,11000000.0
2009-12-18 01:04:00,2.01279,2.01279,2.01144,2.01261,7000000.0
2009-12-18 01:05:00,2.01237,2.01266,2.01156,2.01162,10000000.0
2009-12-18 01:06:00,2.01092,2.01282,2.01084,2.01282,7000000.0
2009-12-18 01:07:00,2.01226,2.01304,2.0119,2.0119,11000000.0
2009-12-18 01:08:00,2.01333,2.01333,2.01278,2.01328,8000000.0
2009-12-18 01:09:00,2.01368,2.01368,2.01297,2.01297,7000000.0
2009-12-18 01:10:00,2.01291,2.01291,2.01179,2.01179,9000000.0
2009-12-18 01:11:00,2.01229,2.01247,2.00963,2.00963,10000000.0
2009-12-18 01:12:00,2.00977,2.01052,2.00977,2.01026,8000000.0
2009-12-18 01:13:00,2.00989,2.01069,2.00986,2.01065,11000000.0
2009-12-18 01:14:00,2.01094,2.01156,2.0109,2.01103,7000000.0
2009-12-18 01:15:00,2.01145,2.01165,2.01079,2.01079,11000000.0
2009-12-18 01:16:00,2.01172,2.01286,2.01155,2.01284,8000000.0
2009-12-18 01:17:00,2.01226,2.01226,2.00981,2.01106,8000000.0
2009-12-18 01:18:00,2.01087,2.01087,2.00943,2.01001,7000000.0
2009-12-18 01:19:00,2.00993,2.01092,2.00967,2.01061,7000000.0
2009-12-18 01:20:00,2.0111,2.01137,2.00996,2.01068,8000000.0
2009-12-18 01:21:00,2.01183,2.01183,2.01079,2.01143,8000000.0
2009-12-18 01:22:00,2.01189,2.01193,2.01078,2.01078,7000000.0
2009-12-18 01:23:00,2.01171,2.01181,2.01072,2.01091,10000000.0
2009-12-18 01:24:00,2.01118,2.01148,2.01106,2.01148,7000000.0
2009-12-18 01:25:00,2.01108,2.01108,2.01039,2.01064,7000000.0
2009-12-18 01:26:00,2.01014,2.01058,2.01014,2.01045,7000000.0
2009-12-18 01:27:00,2.01088,2.01088,2.0099,2.01021,10000000.0
2009-12-18 01:28:00,2.00971,2.00971,2.0091,2.00952,8000000.0
2009-12-18 01:29:00,2.00989,2.00989,2.0091,2.00946,7000000.0
2009-12-18 01:30:00,2.00945,2.01014,2.00943,2.01008,8000000.0
2009-12-18 01:31:00,2.01032,2.01132,2.01032,2.01132,18000000.0
2009-12-18 01:32:00,2.01112,2.01121,2.01067,2.01114,7000000.0
2009-12-18 01:33:00,2.0114,2.01141,2.011,2.011,7000000.0
2009-12-18 01:34:00,2.01151,2.01158,2.01118,2.0112,11000000.0
2009-12-18 01:35:00,2.01176,2.01207,2.01125,2.01207,11000000.0
2009-12-18 01:36:00,2.01216,2.01216,2.01167,2.01213,11000000.0
2009-12-18 01:37:00,2.01289,2.01324,2.01227,2.01268,25000000.0
2009-12-18 01:38:00,2.01257,2.01365,2.01257,2.01365,21000000.0
2009-12-18 01:39:00,2.01362,2.01397,2.01324,2.01384,9000000.0
2009-12-18 01:40:00,2.01385,2.01385,2.01344,2.01376,18000000.0
2009-12-18 01:41:00,2.01344,2.01344,2.01253,2.01253,23000000.0
2009-12-18 01:42:00,2.01258,2.01258,2.01197,2.01229,13000000.0
2009-12-18 01:43:00,2.01232,2.01241,2.01176,2.01235,17000000.0
2009-12-18 01:44:00,2.01238,2.01247,2.01174,2.01203,15000000.0
2009-12-18 01:45:00,2.01264,2.01318,2.01252,2.01296,8000000.0
2009-12-18 01:46:00,2.01334,2.01446,2.01313,2.01444,19000000.0
2009-12-18 01:47:00,2.0145,2.0145,2.01336,2.0136,24000000.0
2009-12-18 01:48:00,2.01415,2.01415,2.0136,2.01384,18000000.0
2009-12-18 01:49:00,2.01427,2.01491,2.01393,2.01467,24000000.0
2009-12-18 01:50:00,2.01489,2.01489,2.01452,2.01486,21000000.0
2009-12-18 01:51:00,2.01484,2.01484,2.01415,2.01445,12000000.0
2009-12-18 01:52:00,2.01437,2.01443,2.01401,2.01405,15000000.0
2009-12-18 01:53:00,2.01382,2.01408,2.01314,2.01403,10000000.0
2009-12-18 01:54:00,2.01377,2.01384,2.01354,2.01356,12000000.0
2009-12-18 01:55:00,2.01377,2.01396,2.0134,2.0134,7000000.0
2009-12-18 01:56:00,2.01349,2.01387,2.01314,2.01314,8000000.0
2009-12-18 01:57:00,2.01263,2.01325,2.01263,2.01278,9000000.0
2009-12-18 01:58:00,2.01334,2.01344,2.01271,2.01271,7000000.0
2009-12-18 02:01:00,2.01281,2.01281,2.01213,2.0126,10000000.0
2009-12-18 02:02:00,2.01268,2.01277,2.01248,2.01248,10000000.0
2009-12-18 02:03:00,2.01254,2.0127,2.01252,2.01265,8000000.0
2009-12-18 02:04:00,2.01226,2.01226,2.01166,2.01166,7000000.0
2009-12-18 02:05:00,2.01235,2.01235,2.01176,2.01218,7000000.0
2009-12-18 02:06:00,2.01217,2.01217,2.01118,2.01128,7000000.0
2009-12-18 02:07:00,2.01167,2.01205,2.01147,2.01182,11000000.0
2009-12-18 02:08:00,2.01091,2.01157,2.01082,2.01106,11000000.0
2009-12-18 02:09:00,2.01125,2.01166,2.0109,2.01123,10000000.0
2009-12-18 02:10:00,2.01155,2.01193,2.01144,2.01161,8000000.0
2009-12-18 02:11:00,2.01188,2.01188,2.01163,2.01177,8000000.0
2009-12-18 02:12:00,2.01171,2.01201,2.01159,2.0119,8000000.0
2009-12-18 02:13:00,2.01172,2.01197,2.01156,2.01172,11000000.0
2009-12-18 02:14:00,2.01184,2.01202,2.01167,2.01178,10000000.0
2009-12-18 02:15:00,2.01176,2.012,2.01151,2.01167,11000000.0
2009-12-18 02:16:00,2.01177,2.01193,2.01151,2.01162,7000000.0
2009-12-18 02:17:00,2.01176,2.01208,2.01151,2.01155,7000000.0
2009-12-18 02:18:00,2.01196,2.01207,2.01193,2.01193,7000000.0
2009-12-18 02:19:00,2.01188,2.01209,2.01177,2.01178,7000000.0
2009-12-18 02:20:00,2.01186,2.01193,2.01152,2.01178,9000000.0
2009-12-18 02:21:00,2.01129,2.01193,2.01129,2.01185,8000000.0
2009-12-18 02:22:00,2.0111,2.01128,2.0108,2.01082,8000000.0
2009-12-18 02:23:00,2.01111,2.01138,2.01091,2.0112,10000000.0
2009-12-18 02:24:00,2.01143,2.0117,2.01118,2.01149,11000000.0
2009-12-18 02:25:00,2.01149,2.01149,2.01121,2.01131,9000000.0
2009-12-18 02:26:00,2.0117,2.0117,2.01115,2.01115,9000000.0
2009-12-18 02:27:00,2.01173,2.01248,2.01152,2.01248,7000000.0
2009-12-18 02:28:00,2.01225,2.01264,2.01195,2.01255,11000000.0
2009-12-18 02:29:00,2.01197,2.01216,2.01107,2.01129,8000000.0
2009-12-18 02:30:00,2.01198,2.01217,2.01195,2.01204,10000000.0
2009-12-18 02:31:00,2.01224,2.01224,2.01133,2.01133,7000000.0
2009-12-18 02:32:00,2.01055,2.01079,2.00958,2.00958,9000000.0
2009-12-18 02:33:00,2.00886,2.00886,2.00797,2.00834,9000000.0
2009-12-18 02:34:00,2.00848,2.00969,2.00848,2.0093,11000000.0
2009-12-18 02:35:00,2.00962,2.01017,2.00944,2.01013,11000000.0
2009-12-18 02:36:00,2.0105,2.01124,2.0105,2.01124,7000000.0
2009-12-18 02:37:00,2.01146,2.01217,2.01099,2.01217,8000000.0
2009-12-18 02:38:00,2.01325,2.01325,2.01257,2.01293,11000000.0
2009-12-18 02:39:00,2.01323,2.01343,2.01264,2.01343,8000000.0
2009-12-18 02:40:00,2.01354,2.01429,2.01327,2.01413,8000000.0
2009-12-18 02:41:00,2.01442,2.01444,2.01361,2.01367,8000000.0
2009-12-18 02:42:00,2.01398,2.01412,2.01329,2.01357,7000000.0
2009-12-18 02:43:00,2.01389,2.01389,2.01272,2.01326,11000000.0
2009-12-18 02:44:00,2.01314,2.01334,2.01271,2.01298,7000000.0
2009-12-18 02:45:00,2.01274,2.01279,2.01236,2.01274,7000000.0
2009-12-18 02:46:00,2.01301,2.01323,2.01261,2.01286,10000000.0
2009-12-18 02:47:00,2.01311,2.01337,2.01281,2.01337,10000000.0
2009-12-18 02:48:00,2.01353,2.01419,2.01333,2.01419,8000000.0
2009-12-18 02:49:00,2.01391,2.01399,2.01346,2.01346,11000000.0
2009-12-18 02:50:00,2.01349,2.0139,2.01343,2.01365,8000000.0
2009-12-18 02:51:00,2.01379,2.01379,2.01307,2.01309,11000000.0
2009-12-18 02:52:00,2.01345,2.01347,2.01289,2.01293,10000000.0
2009-12-18 02:53:00,2.01274,2.0132,2.01274,2.01304,7000000.0
2009-12-18 02:54:00,2.01287,2.01287,2.01201,2.01204,5000000.0
2009-12-18 02:55:00,2.01262,2.01315,2.0125,2.01313,10000000.0
2009-12-18 02:56:00,2.01289,2.01309,2.01256,2.01309,7000000.0
2009-12-18 02:57:00,2.01283,2.01347,2.0126,2.01304,7000000.0
2009-12-18 02:58:00,2.01335,2.01354,2.01239,2.01261,9000000.0
2009-12-18 02:59:00,2.01313,2.01327,2.0125,2.0125,9000000.0
2009-12-18 03:00:00,2.01236,2.01275,2.01216,2.01233,8000000.0
2009-12-18 03:01:00,2.0123,2.01283,2.0121,2.01283,10000000.0
2009-12-18 03:02:00,2.01259,2.01287,2.01235,2.01256,8000000.0
2009-12-18 03:03:00,2.01263,2.01286,2.01253,2.01268,8000000.0
2009-12-18 03:04:00,2.01236,2.01262,2.01218,2.01252,9000000.0
2009-12-18 03:05:00,2.01262,2.01304,2.01262,2.01285,7000000.0
2009-12-18 03:06:00,2.01288,2.01306,2.01276,2.01288,8000000.0
2009-12-18 03:07:00,2.01273,2.01298,2.0127,2.01291,7000000.0
2009-12-18 03:08:00,2.01247,2.01275,2.01239,2.01268,8000000.0
2009-12-18 03:09:00,2.01264,2.01288,2.01247,2.01254,8000000.0
2009-12-18 03:10:00,2.01252,2.01256,2.01184,2.01184,9000000.0
2009-12-18 03:11:00,2.01229,2.01249,2.01206,2.01229,10000000.0
2009-12-18 03:12:00,2.01216,2.01236,2.01185,2.01203,7000000.0
2009-12-18 03:13:00,2.01207,2.01222,2.01134,2.01134,7000000.0
2009-12-18 03:14:00,2.01192,2.01205,2.01161,2.01161,7000000.0
2009-12-18 03:15:00,2.01196,2.01196,2.01147,2.01163,8000000.0
2009-12-18 03:16:00,2.01192,2.01197,2.0116,2.01178,9000000.0
2009-12-18 03:17:00,2.01183,2.01183,2.01152,2.01172,8000000.0
2009-12-18 03:18:00,2.01181,2.01181,2.0101,2.01064,8000000.0
2009-12-18 03:19:00,2.01037,2.01067,2.00971,2.01012,8000000.0
2009-12-18 03:20:00,2.01002,2.01089,2.01002,2.01086,7000000.0
2009-12-18 03:21:00,2.01044,2.01095,2.01044,2.01057,7000000.0
2009-12-18 03:22:00,2.01056,2.01072,2.01023,2.01023,8000000.0
2009-12-18 03:23:00,2.01039,2.01042,2.00994,2.00995,7000000.0
2009-12-18 03:24:00,2.00985,2.00986,2.00921,2.00983,11000000.0
2009-12-18 03:25:00,2.00949,2.00977,2.00926,2.00958,9000000.0
2009-12-18 03:26:00,2.00944,2.00999,2.00933,2.00985,10000000.0
2009-12-18 03:27:00,2.0095,2.00991,2.0095,2.00972,8000000.0
2009-12-18 03:28:00,2.00999,2.00999,2.00918,2.00933,8000000.0
2009-12-18 03:29:00,2.00972,2.00985,2.00954,2.00954,8000000.0
2009-12-18 03:30:00,2.01005,2.01029,2.00975,2.01027,7000000.0
2009-12-18 03:31:00,2.01046,2.01067,2.01004,2.01027,11000000.0
2009-12-18 03:32:00,2.01043,2.01114,2.01028,2.01114,9000000.0
2009-12-18 03:33:00,2.01118,2.01132,2.01066,2.01082,9000000.0
2009-12-18 03:34:00,2.01105,2.01116,2.01066,2.0109,8000000.0
2009-12-18 03:35:00,2.0115,2.01169,2.01118,2.01169,8000000.0
2009-12-18 03:36:00,2.01177,2.01179,2.01155,2.01155,11000000.0
2009-12-18 03:37:00,2.01175,2.01177,2.01123,2.01156,9000000.0
2009-12-18 03:38:00,2.01125,2.01125,2.01048,2.01071,7000000.0
2009-12-18 03:39:00,2.01105,2.01195,2.01094,2.01195,7000000.0
2009-12-18 03:40:00,2.01193,2.01233,2.01181,2.01212,9000000.0
2009-12-18 03:41:00,2.0119,2.01253,2.0119,2.01245,8000000.0
2009-12-18 03:42:00,2.01217,2.01262,2.01217,2.0125,9000000.0
2009-12-18 03:43:00,2.01185,2.01218,2.01135,2.01135,7000000.0
2009-12-18 03:44:00,2.01208,2.01208,2.01098,2.0114,11000000.0
2009-12-18 03:45:00,2.01124,2.01133,2.01116,2.01125,8000000.0
2009-12-18 03:46:00,2.01162,2.01174,2.01111,2.01111,9000000.0
2009-12-18 03:47:00,2.01193,2.01199,2.01171,2.01186,8000000.0
2009-12-18 03:48:00,2.01193,2.01195,2.01126,2.01195,10000000.0
2009-12-18 03:49:00,2.01166,2.01197,2.01147,2.0117,8000000.0
2009-12-18 03:50:00,2.01198,2.01198,2.01138,2.01167,11000000.0
2009-12-18 03:51:00,2.01183,2.01187,2.011,2.011,8000000.0
2009-12-18 03:52:00,2.0115,2.0115,2.01065,2.01132,8000000.0
2009-12-18 03:53:00,2.01152,2.01177,2.01098,2.01167,10000000.0
2009-12-18 03:54:00,2.0114,2.01171,2.01118,2.01171,7000000.0
2009-12-18 03:55:00,2.01166,2.01192,2.01148,2.01192,8000000.0
2009-12-18 03:56:00,2.01157,2.01177,2.01156,2.01175,8000000.0
2009-12-18 03:57:00,2.01155,2.01265,2.01155,2.01265,11000000.0
2009-12-18 03:58:00,2.01241,2.0125,2.01199,2.01201,11000000.0
2009-12-18 03:59:00,2.01231,2.01248,2.0118,2.01233,9000000.0
2009-12-18 04:00:00,2.01227,2.01233,2.01184,2.01184,10000000.0
2009-12-18 04:01:00,2.01239,2.0125,2.01191,2.01191,8000000.0
2009-12-18 04:02:00,2.01189,2.01243,2.01125,2.01243,10000000.0
2009-12-18 04:03:00,2.01249,2.01267,2.01223,2.01267,9000000.0
2009-12-18 04:04:00,2.01265,2.01276,2.01254,2.01265,9000000.0
2009-12-18 04:05:00,2.01323,2.01365,2.01291,2.01341,7000000.0
2009-12-18 04:06:00,2.01389,2.01425,2.01355,2.01425,7000000.0
2009-12-18 04:07:00,2.01382,2.01431,2.01373,2.01409,9000000.0
2009-12-18 04:08:00,2.01431,2.01457,2.01423,2.01431,11000000.0
2009-12-18 04:09:00,2.01465,2.01475,2.0143,2.0147,7000000.0
2009-12-18 04:10:00,2.01494,2.01503,2.01452,2.01464,10000000.0
2009-12-18 04:11:00,2.01425,2.01514,2.01425,2.01514,8000000.0
2009-12-18 04:12:00,2.01506,2.01569,2.01506,2.01569,8000000.0
2009-12-18 04:13:00,2.016,2.01611,2.01525,2.01564,9000000.0
2009-12-18 04:14:00,2.01601,2.01607,2.01505,2.0156,7000000.0
2009-12-18 04:15:00,2.0156,2.01734,2.0156,2.01731,9000000.0
2009-12-18 04:16:00,2.01714,2.01774,2.01653,2.01774,10000000.0
2009-12-18 04:17:00,2.01803,2.01803,2.01685,2.01688,8000000.0
2009-12-18 04:18:00,2.01723,2.01746,2.01698,2.01701,11000000.0
2009-12-18 04:19:00,2.01684,2.01703,2.01634,2.01699,7000000.0
2009-12-18 04:20:00,2.01676,2.0171,2.01654,2.01705,8000000.0
2009-12-18 04:21:00,2.01676,2.01705,2.01607,2.01648,10000000.0
2009-12-18 04:22:00,2.0165,2.01668,2.01585,2.01645,7000000.0
2009-12-18 04:23:00,2.0164,2.01746,2.01601,2.01746,7000000.0
2009-12-18 04:24:00,2.01763,2.01798,2.01689,2.01771,8000000.0
2009-12-18 04:25:00,2.01753,2.01827,2.01649,2.01695,8000000.0
2009-12-18 04:26:00,2.01741,2.01741,2.0166,2.0167,7000000.0
2009-12-18 04:27:00,2.01727,2.01729,2.01643,2.01643,8000000.0
2009-12-18 04:28:00,2.01634,2.01651,2.0155,2.0155,8000000.0
2009-12-18 04:29:00,2.01612,2.01675,2.01573,2.01644,8000000.0
2009-12-18 04:30:00,2.01691,2.01696,2.01616,2.01646,9000000.0
2009-12-18 04:31:00,2.01684,2.01684,2.01602,2.01666,11000000.0
2009-12-18 04:32:00,2.01659,2.01678,2.01598,2.01652,10000000.0
2009-12-18 04:33:00,2.01656,2.01674,2.01564,2.01618,7000000.0
2009-12-18 04:34:00,2.01583,2.01665,2.01575,2.01665,11000000.0
2009-12-18 04:35:00,2.01631,2.01687,2.0162,2.01659,9000000.0
2009-12-18 04:36:00,2.01662,2.01662,2.01597,2.01597,7000000.0
2009-12-18 04:37:00,2.01589,2.01681,2.01589,2.0163,11000000.0
2009-12-18 04:38:00,2.01638,2.01639,2.01561,2.01593,9000000.0
2009-12-18 04:39:00,2.0162,2.01621,2.01574,2.01579,8000000.0
2009-12-18 04:40:00,2.01553,2.01607,2.01535,2.01569,10000000.0
2009-12-18 04:41:00,2.01517,2.01566,2.01517,2.0155,8000000.0
2009-12-18 04:42:00,2.01541,2.01579,2.01477,2.01477,9000000.0
2009-12-18 04:43:00,2.01546,2.01548,2.01481,2.01508,9000000.0
2009-12-18 04:44:00,2.01524,2.01524,2.01473,2.01485,7000000.0
2009-12-18 04:45:00,2.01518,2.01527,2.01432,2.01507,8000000.0
2009-12-18 04:46:00,2.01496,2.01515,2.01434,2.01504,9000000.0
2009-12-18 04:47:00,2.01496,2.01507,2.01462,2.01489,8000000.0
2009-12-18 04:48:00,2.01539,2.01568,2.01507,2.0152,10000000.0
2009-12-18 04:49:00,2.01546,2.01578,2.01538,2.01576,9000000.0
2009-12-18 04:50:00,2.01544,2.01591,2.01526,2.01591,8000000.0
2009-12-18 04:51:00,2.0156,2.01597,2.01524,2.0158,9000000.0
2009-12-18 04:52:00,2.01602,2.01606,2.01513,2.01564,8000000.0
2009-12-18 04:53:00,2.01522,2.01538,2.01437,2.01437,8000000.0
2009-12-18 04:54:00,2.01502,2.01534,2.01437,2.01523,10000000.0
2009-12-18 04:55:00,2.01518,2.01518,2.01442,2.01442,7000000.0
2009-12-18 04:56:00,2.01466,2.01469,2.01368,2.01413,11000000.0
2009-12-18 04:57:00,2.01386,2.01464,2.01386,2.01427,8000000.0
2009-12-18 04:58:00,2.01371,2.01427,2.01344,2.01427,8000000.0
2009-12-18 04:59:00,2.01397,2.01397,2.01349,2.01349,7000000.0
2009-12-18 05:00:00,2.01431,2.01437,2.0141,2.01421,8000000.0
2009-12-18 05:01:00,2.01421,2.0146,2.01421,2.01454,7000000.0
2009-12-18 05:02:00,2.01453,2.01471,2.01447,2.0145,7000000.0
2009-12-18 05:03:00,2.01438,2.01474,2.01438,2.01465,8000000.0
2009-12-18 05:04:00,2.01435,2.01435,2.01418,2.01426,7000000.0
2009-12-18 05:05:00,2.01419,2.01426,2.01399,2.01426,7000000.0
2009-12-18 05:06:00,2.01448,2.0145,2.01404,2.01445,10000000.0
2009-12-18 05:07:00,2.01419,2.01443,2.01386,2.01413,7000000.0
2009-12-18 05:08:00,2.01427,2.01472,2.01427,2.01448,11000000.0
2009-12-18 05:09:00,2.015,2.01525,2.01434,2.01484,10000000.0
2009-12-18 05:10:00,2.01442,2.01526,2.01442,2.01517,8000000.0
2009-12-18 05:11:00,2.01464,2.01506,2.01464,2.015,10000000.0
2009-12-18 05:12:00,2.01528,2.01542,2.01502,2.01519,8000000.0
2009-12-18 05:13:00,2.01517,2.01531,2.01506,2.0153,7000000.0
2009-12-18 05:14:00,2.01493,2.01522,2.01425,2.01509,8000000.0
2009-12-18 05:15:00,2.01528,2.01528,2.01457,2.015,10000000.0
2009-12-18 05:16:00,2.01463,2.01498,2.01441,2.01444,7000000.0
2009-12-18 05:17:00,2.01494,2.01494,2.01438,2.01438,11000000.0
2009-12-18 05:18:00,2.01466,2.01481,2.01443,2.01459,7000000.0
2009-12-18 05:19:00,2.01466,2.01466,2.0137,2.01392,8000000.0
2009-12-18 05:20:00,2.01353,2.01353,2.01315,2.01315,7000000.0
2009-12-18 05:21:00,2.01306,2.01325,2.01287,2.01299,8000000.0
2009-12-18 05:22:00,2.01232,2.01256,2.01202,2.01241,9000000.0
2009-12-18 05:23:00,2.01215,2.01317,2.01215,2.01293,8000000.0
2009-12-18 05:24:00,2.01266,2.01279,2.01246,2.01279,8000000.0
2009-12-18 05:25:00,2.01283,2.01325,2.01269,2.01302,8000000.0
2009-12-18 05:26:00,2.01302,2.01337,2.01265,2.01337,8000000.0
2009-12-18 05:27:00,2.01336,2.01336,2.01282,2.01314,7000000.0
2009-12-18 05:28:00,2.01323,2.01341,2.01308,2.01312,8000000.0
2009-12-18 05:29:00,2.01311,2.01344,2.01271,2.01319,8000000.0
2009-12-18 05:30:00,2.01349,2.01349,2.01313,2.01317,9000000.0
2009-12-18 05:31:00,2.01323,2.01358,2.01268,2.01327,10000000.0
2009-12-18 05:32:00,2.01349,2.01349,2.01286,2.01334,8000000.0
2009-12-18 05:33:00,2.01359,2.01369,2.013,2.0134,8000000.0
2009-12-18 05:34:00,2.01374,2.01376,2.01332,2.01372,11000000.0
2009-12-18 05:35:00,2.01336,2.01384,2.01336,2.01357,7000000.0
2009-12-18 05:36:00,2.01371,2.01378,2.01336,2.01365,8000000.0
2009-12-18 05:37:00,2.0134,2.01396,2.01335,2.01384,7000000.0
2009-12-18 05:38:00,2.01341,2.0141,2.01341,2.01372,9000000.0
2009-12-18 05:39:00,2.01429,2.01434,2.01391,2.01426,11000000.0
2009-12-18 05:40:00,2.01408,2.01458,2.01392,2.01392,8000000.0
2009-12-18 05:41:00,2.01423,2.01428,2.01386,2.01426,10000000.0
2009-12-18 05:42:00,2.01418,2.01442,2.01392,2.01392,11000000.0
2009-12-18 05:43:00,2.0143,2.01477,2.01416,2.0145,8000000.0
2009-12-18 05:44:00,2.01457,2.01481,2.01439,2.01471,7000000.0
2009-12-18 05:45:00,2.01454,2.01457,2.01421,2.01434,11000000.0
2009-12-18 05:46:00,2.01435,2.0144,2.01413,2.01436,7000000.0
2009-12-18 05:47:00,2.01383,2.01401,2.01365,2.0137,7000000.0
2009-12-18 05:48:00,2.01408,2.01416,2.01366,2.01411,7000000.0
2009-12-18 05:49:00,2.01381,2.01447,2.01381,2.01447,11000000.0
2009-12-18 05:50:00,2.01447,2.01447,2.01399,2.01411,7000000.0
2009-12-18 05:51:00,2.01436,2.01479,2.01383,2.01469,10000000.0
2009-12-18 05:52:00,2.01452,2.01459,2.01433,2.01433,11000000.0
2009-12-18 05:53:00,2.01447,2.01448,2.01416,2.01427,7000000.0
2009-12-18 05:54:00,2.01436,2.01455,2.0142,2.0142,7000000.0
2009-12-18 05:55:00,2.01421,2.01441,2.0138,2.01441,8000000.0
2009-12-18 05:56:00,2.01418,2.01515,2.01418,2.01515,11000000.0
2009-12-18 05:57:00,2.01496,2.01508,2.01472,2.01485,7000000.0
2009-12-18 05:58:00,2.01516,2.01516,2.01458,2.01504,8000000.0
2009-12-18 05:59:00,2.01515,2.01515,2.01457,2.01472,7000000.0
2009-12-18 06:00:00,2.01486,2.01486,2.01403,2.01447,8000000.0
2009-12-18 06:01:00,2.01434,2.01472,2.01416,2.0146,9000000.0
2009-12-18 06:02:00,2.01473,2.01504,2.01367,2.01367,11000000.0
2009-12-18 06:03:00,2.0144,2.0144,2.0137,2.01399,10000000.0
2009-12-18 06:04:00,2.01443,2.01448,2.01382,2.01446,7000000.0
2009-12-18 06:05:00,2.01447,2.01491,2.0144,2.01474,8000000.0
2009-12-18 06:06:00,2.01507,2.01523,2.01476,2.01494,9000000.0
2009-12-18 06:07:00,2.01492,2.01492,2.01424,2.01424,8000000.0
2009-12-18 06:08:00,2.01474,2.01474,2.01411,2.01422,8000000.0
2009-12-18 06:09:00,2.01453,2.01472,2.01417,2.01417,10000000.0
2009-12-18 06:10:00,2.01418,2.01437,2.0138,2.01412,10000000.0
2009-12-18 06:11:00,2.0142,2.01453,2.01402,2.01448,7000000.0
2009-12-18 06:12:00,2.01454,2.01454,2.01414,2.01442,10000000.0
2009-12-18 06:13:00,2.01452,2.01452,2.01378,2.01414,7000000.0
2009-12-18 06:14:00,2.01447,2.01447,2.01384,2.01405,11000000.0
2009-12-18 06:15:00,2.01454,2.01457,2.01395,2.01395,7000000.0
2009-12-18 06:16:00,2.01446,2.01458,2.01412,2.01458,7000000.0
2009-12-18 06:17:00,2.01456,2.01456,2.01425,2.01425,9000000.0
2009-12-18 06:18:00,2.01454,2.01475,2.01378,2.01475,10000000.0
2009-12-18 06:19:00,2.01442,2.01468,2.0144,2.0144,7000000.0
2009-12-18 06:20:00,2.01497,2.01517,2.01454,2.01517,11000000.0
2009-12-18 06:21:00,2.01471,2.01526,2.01465,2.01476,8000000.0
2009-12-18 06:22:00,2.01532,2.0159,2.01512,2.01578,10000000.0
2009-12-18 06:23:00,2.01554,2.01625,2.01472,2.01569,7000000.0
2009-12-18 06:24:00,2.01557,2.01631,2.01526,2.01582,7000000.0
2009-12-18 06:25:00,2.01607,2.0162,2.01541,2.0156,7000000.0
2009-12-18 06:26:00,2.01529,2.01575,2.01526,2.01526,8000000.0
2009-12-18 06:27:00,2.01554,2.01563,2.01532,2.01563,8000000.0
2009-12-18 06:28:00,2.01574,2.01596,2.01529,2.01538,11000000.0
2009-12-18 06:29:00,2.01545,2.01547,2.01478,2.01478,8000000.0
2009-12-18 06:30:00,2.01528,2.01555,2.01504,2.01555,10000000.0
2009-12-18 06:31:00,2.01545,2.01561,2.01517,2.01539,10000000.0
2009-12-18 06:32:00,2.0156,2.0156,2.01457,2.01457,8000000.0
2009-12-18 06:33:00,2.0152,2.01548,2.01473,2.01548,8000000.0
2009-12-18 06:34:00,2.01559,2.01564,2.0153,2.0153,10000000.0
2009-12-18 06:35:00,2.01556,2.01556,2.01502,2.01525,8000000.0
2009-12-18 06:36:00,2.01565,2.01584,2.01483,2.0156,8000000.0
2009-12-18 06:37:00,2.01564,2.01569,2.01493,2.01493,11000000.0
2009-12-18 06:38:00,2.01529,2.01544,2.01501,2.01534,8000000.0
2009-12-18 06:39:00,2.01567,2.01589,2.01538,2.0155,8000000.0
2009-12-18 06:40:00,2.01535,2.01582,2.01505,2.0152,9000000.0
2009-12-18 06:41:00,2.01593,2.01594,2.01522,2.01522,7000000.0
2009-12-18 06:42:00,2.01576,2.01576,2.01513,2.01546,9000000.0
2009-12-18 06:43:00,2.01597,2.01611,2.01554,2.01603,9000000.0
2009-12-18 06:44:00,2.01587,2.01587,2.0151,2.01529,9000000.0
2009-12-18 06:45:00,2.01522,2.01556,2.01484,2.01556,7000000.0
2009-12-18 06:46:00,2.01552,2.01552,2.01494,2.0151,7000000.0
2009-12-18 06:47:00,2.01516,2.0154,2.01476,2.01477,10000000.0
2009-12-18 06:48:00,2.01458,2.01547,2.01458,2.01504,9000000.0
2009-12-18 06:49:00,2.01511,2.01558,2.01502,2.01549,7000000.0
2009-12-18 06:50:00,2.01555,2.01555,2.01492,2.01513,8000000.0
2009-12-18 06:51:00,2.01555,2.01555,2.01499,2.01499,8000000.0
2009-12-18 06:52:00,2.01523,2.01542,2.01484,2.01534,11000000.0
2009-12-18 06:53:00,2.01538,2.01548,2.01476,2.01501,11000000.0
2009-12-18 06:54:00,2.01493,2.01541,2.01493,2.01515,8000000.0
2009-12-18 06:55:00,2.01585,2.01598,2.01525,2.01591,11000000.0
2009-12-18 06:56:00,2.01597,2.01597,2.01527,2.01549,7000000.0
2009-12-18 06:57:00,2.01587,2.0161,2.01572,2.01581,7000000.0
2009-12-18 06:58:00,2.01607,2.0161,2.01536,2.0157,11000000.0
2009-12-18 06:59:00,2.01559,2.01569,2.01499,2.01528,11000000.0
2009-12-18 07:00:00,2.01547,2.01564,2.01498,2.01498,7000000.0
2009-12-18 07:01:00,2.01481,2.01589,2.01481,2.01589,7000000.0
2009-12-18 07:02:00,2.0157,2.0157,2.0151,2.01515,11000000.0
2009-12-18 07:03:00,2.01552,2.01552,2.01485,2.01485,9000000.0
2009-12-18 07:04:00,2.01498,2.01526,2.01484,2.01496,11000000.0
2009-12-18 07:05:00,2.01525,2.01525,2.01461,2.01486,9000000.0
2009-12-18 07:06:00,2.01483,2.01538,2.01478,2.01538,9000000.0
2009-12-18 07:07:00,2.01557,2.01557,2.01488,2.01488,7000000.0
2009-12-18 07:08:00,2.01559,2.01559,2.01469,2.01515,8000000.0
2009-12-18 07:09:00,2.01516,2.01524,2.01479,2.01479,9000000.0
2009-12-18 07:10:00,2.0152,2.01522,2.01485,2.01522,8000000.0
2009-12-18 07:11:00,2.01533,2.01535,2.01473,2.01498,10000000.0
2009-12-18 07:12:00,2.01485,2.01485,2.01444,2.01459,7000000.0
2009-12-18 07:13:00,2.01469,2.01497,2.01428,2.01473,8000000.0
2009-12-18 07:14:00,2.01428,2.01446,2.01404,2.01443,10000000.0
2009-12-18 07:15:00,2.01425,2.01475,2.01421,2.01424,8000000.0
2009-12-18 07:16:00,2.01446,2.01481,2.01382,2.01393,8000000.0
2009-12-18 07:17:00,2.01424,2.01424,2.0135,2.014,7000000.0
2009-12-18 07:18:00,2.01391,2.01393,2.01331,2.01346,7000000.0
2009-12-18 07:19:00,2.01355,2.01355,2.0128,2.01335,7000000.0
2009-12-18 07:20:00,2.01315,2.01343,2.01305,2.0132,7000000.0
2009-12-18 07:21:00,2.01328,2.01352,2.01308,2.01347,9000000.0
2009-12-18 07:22:00,2.0133,2.01421,2.0133,2.01421,7000000.0
2009-12-18 07:23:00,2.01424,2.0144,2.01359,2.01406,8000000.0
2009-12-18 07:24:00,2.0144,2.01459,2.0143,2.01453,9000000.0
2009-12-18 07:25:00,2.01444,2.01446,2.0137,2.0137,9000000.0
2009-12-18 07:26:00,2.01391,2.014,2.01362,2.01362,7000000.0
2009-12-18 07:27:00,2.01354,2.0136,2.01346,2.01349,8000000.0
2009-12-18 07:28:00,2.01355,2.01376,2.01333,2.01333,8000000.0
2009-12-18 07:29:00,2.01367,2.01406,2.01317,2.01371,8000000.0
2009-12-18 07:30:00,2.0138,2.01449,2.01378,2.01421,11000000.0
2009-12-18 07:31:00,2.0141,2.0143,2.01384,2.01418,11000000.0
2009-12-18 07:32:00,2.01414,2.01465,2.01404,2.01454,7000000.0
2009-12-18 07:33:00,2.01464,2.0148,2.01419,2.01442,11000000.0
2009-12-18 07:34:00,2.01479,2.0148,2.01426,2.01453,10000000.0
2009-12-18 07:35:00,2.01466,2.01488,2.01458,2.01474,7000000.0
2009-12-18 07:36:00,2.01466,2.01466,2.01421,2.01445,11000000.0
2009-12-18 07:37:00,2.01452,2.01476,2.01419,2.01454,8000000.0
2009-12-18 07:38:00,2.01479,2.01506,2.01442,2.01506,7000000.0
2009-12-18 07:39:00,2.01514,2.01543,2.01497,2.01525,11000000.0
2009-12-18 07:40:00,2.0152,2.0152,2.01489,2.01517,7000000.0
2009-12-18 07:41:00,2.01483,2.01483,2.01341,2.01428,8000000.0
2009-12-18 07:42:00,2.01477,2.01489,2.01412,2.01429,9000000.0
2009-12-18 07:43:00,2.01448,2.01485,2.01437,2.01465,11000000.0
2009-12-18 07:44:00,2.01458,2.01475,2.01425,2.01428,11000000.0
2009-12-18 07:45:00,2.01472,2.01481,2.0143,2.01444,7000000.0
2009-12-18 07:46:00,2.01445,2.01486,2.01445,2.01457,8000000.0
2009-12-18 07:47:00,2.0147,2.015,2.01461,2.01461,7000000.0
2009-12-18 07:48:00,2.01463,2.01488,2.01445,2.01445,9000000.0
2009-12-18 07:49:00,2.01485,2.01492,2.01446,2.01486,7000000.0
2009-12-18 07:50:00,2.0144,2.01482,2.01427,2.01467,9000000.0
2009-12-18 07:51:00,2.01495,2.01504,2.01458,2.01469,7000000.0
2009-12-18 07:52:00,2.01489,2.01491,2.01463,2.01463,8000000.0
2009-12-18 07:53:00,2.01493,2.01494,2.01425,2.01425,10000000.0
2009-12-18 07:54:00,2.01493,2.01498,2.01459,2.01459,10000000.0
2009-12-18 07:55:00,2.01492,2.01492,2.01413,2.01452,11000000.0
2009-12-18 07:56:00,2.0146,2.01461,2.01409,2.01409,7000000.0
2009-12-18 07:57:00,2.01387,2.01479,2.01387,2.01479,11000000.0
2009-12-18 07:58:00,2.01478,2.01482,2.01409,2.01417,9000000.0
2009-12-18 07:59:00,2.01445,2.01458,2.01399,2.01414,8000000.0
2009-12-18 08:00:00,2.01475,2.01475,2.01407,2.01424,10000000.0
2009-12-18 08:01:00,2.01434,2.0144,2.01378,2.01398,9000000.0
2009-12-18 08:02:00,2.01392,2.01404,2.01323,2.01357,11000000.0
2009-12-18 08:03:00,2.0134,2.0134,2.01293,2.01304,7000000.0
2009-12-18 08:04:00,2.01342,2.01369,2.01334,2.01336,8000000.0
2009-12-18 08:05:00,2.0134,2.01391,2.0134,2.0135,8000000.0
2009-12-18 08:06:00,2.01378,2.01382,2.01298,2.01381,9000000.0
2009-12-18 08:07:00,2.01411,2.01425,2.01385,2.01385,7000000.0
2009-12-18 08:08:00,2.01351,2.0138,2.01329,2.01358,8000000.0
2009-12-18 08:09:00,2.01347,2.01364,2.01347,2.01352,7000000.0
2009-12-18 08:10:00,2.0135,2.01358,2.01306,2.01349,11000000.0
2009-12-18 08:11:00,2.01345,2.01345,2.01248,2.0127,7000000.0
2009-12-18 08:12:00,2.01302,2.01355,2.01297,2.0134,8000000.0
2009-12-18 08:13:00,2.01333,2.01333,2.0125,2.01319,10000000.0
2009-12-18 08:14:00,2.01296,2.01331,2.01296,2.01329,7000000.0
2009-12-18 08:15:00,2.01359,2.01386,2.01328,2.01328,8000000.0
2009-12-18 08:16:00,2.01384,2.01384,2.01316,2.01382,11000000.0
2009-12-18 08:17:00,2.01414,2.01429,2.0137,2.01393,8000000.0
2009-12-18 08:18:00,2.01413,2.01414,2.01386,2.01386,7000000.0
2009-12-18 08:19:00,2.01401,2.01423,2.01384,2.01384,7000000.0
2009-12-18 08:20:00,2.01428,2.01433,2.0139,2.01411,9000000.0
2009-12-18 08:21:00,2.01439,2.01448,2.01331,2.01398,9000000.0
2009-12-18 08:22:00,2.01409,2.01444,2.0136,2.01426,10000000.0
2009-12-18 08:23:00,2.01387,2.0145,2.01387,2.01435,8000000.0
2009-12-18 08:24:00,2.01453,2.01468,2.01443,2.01458,7000000.0
2009-12-18 08:25:00,2.01432,2.0147,2.01416,2.01423,8000000.0
2009-12-18 08:26:00,2.01416,2.01461,2.014,2.01416,8000000.0
2009-12-18 08:27:00,2.01435,2.01457,2.01418,2.01457,8000000.0
2009-12-18 08:28:00,2.01425,2.01443,2.01371,2.01417,7000000.0
2009-12-18 08:29:00,2.01442,2.01442,2.01384,2.01384,11000000.0
2009-12-18 08:30:00,2.01412,2.01412,2.01361,2.01361,7000000.0
2009-12-18 08:31:00,2.01419,2.01432,2.01382,2.01382,8000000.0
2009-12-18 08:32:00,2.01399,2.01463,2.01364,2.01444,9000000.0
2009-12-18 08:33:00,2.01457,2.01489,2.01446,2.01489,10000000.0
2009-12-18 08:34:00,2.01462,2.01485,2.01418,2.01485,7000000.0
2009-12-18 08:35:00,2.01454,2.01454,2.01381,2.01383,10000000.0
2009-12-18 08:36:00,2.0144,2.01458,2.01384,2.01384,7000000.0
2009-12-18 08:37:00,2.01455,2.01456,2.01361,2.01424,11000000.0
2009-12-18 08:38:00,2.01484,2.01485,2.01397,2.01424,7000000.0
2009-12-18 08:39:00,2.01438,2.0147,2.01438,2.0147,7000000.0
2009-12-18 08:40:00,2.01432,2.01459,2.01385,2.01444,7000000.0
2009-12-18 08:41:00,2.01416,2.01462,2.01416,2.01439,9000000.0
2009-12-18 08:42:00,2.01454,2.01478,2.01425,2.01469,8000000.0
2009-12-18 08:43:00,2.01446,2.0146,2.01434,2.01459,8000000.0
2009-12-18 08:44:00,2.01419,2.01442,2.01367,2.01442,11000000.0
2009-12-18 08:45:00,2.01401,2.0146,2.01401,2.01437,10000000.0
2009-12-18 08:46:00,2.01444,2.01458,2.01401,2.01415,10000000.0
2009-12-18 08:47:00,2.01463,2.01472,2.01426,2.01426,7000000.0
2009-12-18 08:48:00,2.01446,2.01452,2.01419,2.01419,8000000.0
2009-12-18 08:49:00,2.0141,2.01438,2.0141,2.0143,9000000.0
2009-12-18 08:50:00,2.01428,2.01444,2.01381,2.0144,8000000.0
2009-12-18 08:51:00,2.01455,2.01465,2.01386,2.01386,8000000.0
2009-12-18 08:52:00,2.01403,2.01435,2.01379,2.01379,11000000.0
2009-12-18 08:53:00,2.01415,2.01419,2.01396,2.01409,8000000.0
2009-12-18 08:54:00,2.01413,2.01413,2.01307,2.01376,9000000.0
2009-12-18 08:55:00,2.01403,2.01414,2.0139,2.0139,8000000.0
2009-12-18 08:56:00,2.0139,2.01417,2.01373,2.01373,8000000.0
2009-12-18 08:57:00,2.01385,2.01412,2.01344,2.0136,7000000.0
2009-12-18 08:58:00,2.01373,2.01408,2.01366,2.01386,9000000.0
2009-12-18 08:59:00,2.01371,2.01371,2.01324,2.01352,7000000.0
2009-12-18 09:00:00,2.01341,2.01349,2.01115,2.01134,7000000.0
2009-12-18 09:01:00,2.01113,2.01231,2.01113,2.01229,8000000.0
2009-12-18 09:02:00,2.01223,2.01223,2.01107,2.0117,8000000.0
2009-12-18 09:03:00,2.01183,2.0121,2.0116,2.01164,7000000.0
2009-12-18 09:04:00,2.01255,2.0129,2.01189,2.01238,10000000.0
2009-12-18 09:05:00,2.01222,2.01233,2.01096,2.01096,8000000.0
2009-12-18 09:06:00,2.01158,2.01208,2.01112,2.01186,8000000.0
2009-12-18 09:07:00,2.01187,2.01208,2.01079,2.01144,8000000.0
2009-12-18 09:08:00,2.01156,2.01167,2.01088,2.01095,9000000.0
2009-12-18 09:09:00,2.01181,2.01181,2.01056,2.01129,11000000.0
2009-12-18 09:10:00,2.01183,2.01192,2.01113,2.01168,7000000.0
2009-12-18 09:11:00,2.01156,2.01203,2.01109,2.01186,7000000.0
2009-12-18 09:12:00,2.01146,2.01205,2.01092,2.01092,7000000.0
2009-12-18 09:13:00,2.01185,2.01185,2.01052,2.0113,11000000.0
2009-12-18 09:14:00,2.01166,2.01166,2.01085,2.0111,7000000.0
2009-12-18 09:15:00,2.01118,2.0117,2.0109,2.0117,11000000.0
2009-12-18 09:16:00,2.01128,2.01181,2.01113,2.0118,7000000.0
2009-12-18 09:17:00,2.01171,2.01175,2.01062,2.01137,7000000.0
2009-12-18 09:18:00,2.01182,2.01203,2.01083,2.01148,9000000.0
2009-12-18 09:19:00,2.01168,2.01179,2.01059,2.01059,8000000.0
2009-12-18 09:20:00,2.01113,2.01124,2.01051,2.0109,9000000.0
2009-12-18 09:21:00,2.00982,2.01092,2.00964,2.00964,10000000.0
2009-12-18 09:22:00,2.01178,2.01199,2.00994,2.01199,10000000.0
2009-12-18 09:23:00,2.0119,2.01314,2.0119,2.01314,9000000.0
2009-12-18 09:24:00,2.01291,2.01326,2.01262,2.01309,7000000.0
2009-12-18 09:25:00,2.01286,2.01286,2.01186,2.01268,11000000.0
2009-12-18 09:26:00,2.0127,2.01298,2.01233,2.01298,10000000.0
2009-12-18 09:27:00,2.01253,2.01283,2.01194,2.01194,10000000.0
2009-12-18 09:28:00,2.01259,2.01259,2.01161,2.01258,9000000.0
2009-12-18 09:29:00,2.01258,2.01311,2.01224,2.01306,8000000.0
2009-12-18 09:30:00,2.01299,2.01299,2.01184,2.01275,11000000.0
2009-12-18 09:31:00,2.01236,2.01259,2.01174,2.01224,8000000.0
2009-12-18 09:32:00,2.01237,2.01237,2.0112,2.01194,11000000.0
2009-12-18 09:33:00,2.0117,2.0123,2.01127,2.0119,11000000.0
2009-12-18 09:34:00,2.01158,2.01178,2.01123,2.01164,11000000.0
2009-12-18 09:35:00,2.01173,2.01211,2.01141,2.01178,11000000.0
2009-12-18 09:36:00,2.01152,2.01221,2.01152,2.01219,8000000.0
2009-12-18 09:37:00,2.01192,2.01221,2.0113,2.01221,8000000.0
2009-12-18 09:38:00,2.01181,2.01262,2.01181,2.01221,7000000.0
2009-12-18 09:39:00,2.01205,2.01262,2.01167,2.01175,8000000.0
2009-12-18 09:40:00,2.01257,2.01287,2.01195,2.01213,7000000.0
2009-12-18 09:41:00,2.01263,2.01263,2.01144,2.01146,11000000.0
2009-12-18 09:42:00,2.01177,2.01209,2.01106,2.01204,8000000.0
2009-12-18 09:43:00,2.01097,2.01212,2.01092,2.01184,8000000.0
2009-12-18 09:44:00,2.01261,2.01291,2.01172,2.0128,11000000.0
2009-12-18 09:45:00,2.01321,2.01334,2.0124,2.01334,11000000.0
2009-12-18 09:46:00,2.01294,2.01338,2.01244,2.01321,7000000.0
2009-12-18 09:47:00,2.01314,2.01381,2.01281,2.0137,8000000.0
2009-12-18 09:48:00,2.01369,2.01526,2.01344,2.01524,8000000.0
2009-12-18 09:49:00,2.01527,2.01551,2.01396,2.01511,11000000.0
2009-12-18 09:50:00,2.01505,2.01505,2.01382,2.01408,11000000.0
2009-12-18 09:51:00,2.01479,2.01546,2.01408,2.01451,11000000.0
2009-12-18 09:52:00,2.01489,2.01516,2.01444,2.01496,8000000.0
2009-12-18 09:53:00,2.01481,2.01481,2.01411,2.01438,8000000.0
2009-12-18 09:54:00,2.01456,2.01461,2.01369,2.01377,10000000.0
2009-12-18 09:55:00,2.01439,2.01439,2.01331,2.01331,7000000.0
2009-12-18 09:56:00,2.0139,2.01437,2.01376,2.01423,7000000.0
2009-12-18 09:57:00,2.0139,2.01409,2.01288,2.01409,8000000.0
2009-12-18 09:58:00,2.01438,2.01438,2.01347,2.01413,8000000.0
2009-12-18 09:59:00,2.01368,2.01412,2.0133,2.01367,9000000.0
2009-12-18 10:00:00,2.01398,2.01412,2.01307,2.01362,7000000.0
2009-12-18 10:01:00,2.01412,2.0143,2.01306,2.01369,10000000.0
2009-12-18 10:02:00,2.01384,2.01421,2.01306,2.01306,9000000.0
2009-12-18 10:03:00,2.01334,2.01515,2.01334,2.01515,9000000.0
2009-12-18 10:04:00,2.01537,2.01576,2.01431,2.01576,9000000.0
2009-12-18 10:05:00,2.01569,2.01569,2.01432,2.01494,7000000.0
2009-12-18 10:06:00,2.01471,2.01567,2.01441,2.01567,9000000.0
2009-12-18 10:07:00,2.01535,2.01605,2.01535,2.01547,8000000.0
2009-12-18 10:08:00,2.01585,2.01585,2.01496,2.01549,8000000.0
2009-12-18 10:09:00,2.01574,2.01609,2.01521,2.01607,10000000.0
2009-12-18 10:10:00,2.01573,2.01641,2.01524,2.0162,10000000.0
2009-12-18 10:11:00,2.01636,2.01638,2.01515,2.01564,8000000.0
2009-12-18 10:12:00,2.01538,2.01574,2.0148,2.01555,8000000.0
2009-12-18 10:13:00,2.01556,2.01689,2.01543,2.0168,8000000.0
2009-12-18 10:14:00,2.01583,2.01614,2.0152,2.01595,9000000.0
2009-12-18 10:15:00,2.0157,2.0157,2.01469,2.0151,7000000.0
2009-12-18 10:16:00,2.01542,2.01542,2.01468,2.01485,10000000.0
2009-12-18 10:17:00,2.0143,2.01617,2.0143,2.01614,11000000.0
2009-12-18 10:18:00,2.01647,2.01647,2.01539,2.01568,10000000.0
2009-12-18 10:19:00,2.01541,2.01642,2.01534,2.01583,11000000.0
2009-12-18 10:20:00,2.01659,2.01675,2.01597,2.01667,8000000.0
2009-12-18 10:21:00,2.01602,2.0167,2.01576,2.0167,8000000.0
2009-12-18 10:22:00,2.01692,2.01692,2.01555,2.01607,8000000.0
2009-12-18 10:23:00,2.01625,2.01672,2.01598,2.01661,7000000.0
2009-12-18 10:24:00,2.01688,2.01688,2.01516,2.01533,9000000.0
2009-12-18 10:25:00,2.0163,2.01649,2.01517,2.0155,11000000.0
2009-12-18 10:26:00,2.01639,2.01639,2.0154,2.01628,10000000.0
2009-12-18 10:27:00,2.01626,2.01652,2.01523,2.01523,11000000.0
2009-12-18 10:28:00,2.01624,2.01624,2.01528,2.01601,8000000.0
2009-12-18 10:29:00,2.01657,2.01664,2.01526,2.01527,9000000.0
2009-12-18 10:30:00,2.01585,2.01623,2.01534,2.01616,8000000.0
2009-12-18 10:31:00,2.01567,2.01602,2.01517,2.01579,7000000.0
2009-12-18 10:32:00,2.01579,2.01625,2.01555,2.01623,9000000.0
2009-12-18 10:33:00,2.01613,2.01622,2.01502,2.01502,10000000.0
2009-12-18 10:34:00,2.01601,2.01601,2.01505,2.01534,7000000.0
2009-12-18 10:35:00,2.0158,2.0158,2.01485,2.01509,7000000.0
2009-12-18 10:36:00,2.01526,2.01558,2.01463,2.0153,9000000.0
2009-12-18 10:37:00,2.01532,2.01549,2.01444,2.01522,7000000.0
2009-12-18 10:38:00,2.01545,2.01545,2.01375,2.01479,9000000.0
2009-12-18 10:39:00,2.01462,2.01491,2.01368,2.01368,9000000.0
2009-12-18 10:40:00,2.01508,2.0152,2.01436,2.01501,8000000.0
2009-12-18 10:41:00,2.01522,2.01553,2.01429,2.01429,7000000.0
2009-12-18 10:42:00,2.01519,2.01519,2.01442,2.01462,7000000.0
2009-12-18 10:43:00,2.01492,2.01532,2.01464,2.01523,10000000.0
2009-12-18 10:44:00,2.0151,2.0151,2.01385,2.01476,8000000.0
2009-12-18 10:45:00,2.01475,2.01576,2.01443,2.01576,7000000.0
2009-12-18 10:46:00,2.01561,2.01612,2.01505,2.01612,11000000.0
2009-12-18 10:47:00,2.01624,2.01624,2.01507,2.01552,8000000.0
2009-12-18 10:48:00,2.01606,2.01606,2.01444,2.01448,10000000.0
2009-12-18 10:49:00,2.01537,2.01568,2.01509,2.01568,10000000.0
2009-12-18 10:50:00,2.01568,2.01577,2.01477,2.01529,9000000.0
2009-12-18 10:51:00,2.01607,2.01607,2.01494,2.0157,9000000.0
2009-12-18 10:52:00,2.01558,2.01598,2.01497,2.01596,8000000.0
2009-12-18 10:53:00,2.01499,2.01661,2.01499,2.01583,11000000.0
2009-12-18 10:54:00,2.01613,2.01627,2.01503,2.01503,8000000.0
2009-12-18 10:55:00,2.016,2.016,2.01448,2.01528,10000000.0
2009-12-18 10:56:00,2.01552,2.01552,2.01489,2.01517,8000000.0
2009-12-18 10:57:00,2.01565,2.01568,2.01466,2.01466,7000000.0
2009-12-18 10:58:00,2.01524,2.0155,2.01422,2.0147,8000000.0
2009-12-18 10:59:00,2.01526,2.01576,2.01491,2.01576,9000000.0
2009-12-18 11:00:00,2.01635,2.01635,2.01449,2.0145,8000000.0
2009-12-18 11:01:00,2.01497,2.01511,2.01411,2.01445,9000000.0
2009-12-18 11:02:00,2.0144,2.01496,2.01414,2.01491,7000000.0
2009-12-18 11:03:00,2.01448,2.01465,2.01398,2.01432,8000000.0
2009-12-18 11:04:00,2.01402,2.01451,2.01353,2.01451,10000000.0
2009-12-18 11:05:00,2.01473,2.01481,2.01357,2.01459,8000000.0
2009-12-18 11:06:00,2.01471,2.01471,2.01346,2.01391,9000000.0
2009-12-18 11:07:00,2.01465,2.01485,2.01401,2.01401,8000000.0
2009-12-18 11:08:00,2.01476,2.01481,2.0139,2.01451,7000000.0
2009-12-18 11:09:00,2.01502,2.01508,2.01434,2.01444,7000000.0
2009-12-18 11:10:00,2.01434,2.01494,2.01398,2.0145,7000000.0
2009-12-18 11:11:00,2.01495,2.01561,2.01464,2.01532,9000000.0
2009-12-18 11:12:00,2.01512,2.01513,2.01455,2.01455,8000000.0
2009-12-18 11:13:00,2.01534,2.01543,2.0139,2.01492,11000000.0
2009-12-18 11:14:00,2.01454,2.01505,2.0143,2.01492,11000000.0
2009-12-18 11:15:00,2.01464,2.01487,2.01431,2.01487,9000000.0
2009-12-18 11:16:00,2.01451,2.01514,2.01418,2.01455,9000000.0
2009-12-18 11:17:00,2.01435,2.01502,2.01409,2.01428,11000000.0
2009-12-18 11:18:00,2.01478,2.01532,2.01444,2.01512,8000000.0
2009-12-18 11:19:00,2.01487,2.01496,2.0142,2.01479,9000000.0
2009-12-18 11:20:00,2.01469,2.01496,2.01414,2.01484,7000000.0
2009-12-18 11:21:00,2.01498,2.01502,2.01354,2.01488,11000000.0
2009-12-18 11:22:00,2.01496,2.01514,2.01455,2.01497,7000000.0
2009-12-18 11:23:00,2.01409,2.01515,2.0139,2.01487,10000000.0
2009-12-18 11:24:00,2.01504,2.01513,2.01378,2.01471,11000000.0
2009-12-18 11:25:00,2.01403,2.0152,2.01356,2.0152,10000000.0
2009-12-18 11:26:00,2.01471,2.01492,2.01424,2.01484,10000000.0
2009-12-18 11:27:00,2.01436,2.0149,2.01398,2.01444,11000000.0
2009-12-18 11:28:00,2.01505,2.01505,2.01439,2.01452,11000000.0
2009-12-18 11:29:00,2.01389,2.0149,2.01389,2.01482,9000000.0
2009-12-18 11:30:00,2.01493,2.01493,2.01418,2.01442,8000000.0
2009-12-18 11:31:00,2.01416,2.01468,2.01374,2.01424,7000000.0
2009-12-18 11:32:00,2.0148,2.01491,2.01434,2.01466,11000000.0
2009-12-18 11:33:00,2.01547,2.01567,2.01465,2.01567,8000000.0
2009-12-18 11:34:00,2.01576,2.01576,2.01506,2.01558,8000000.0
2009-12-18 11:35:00,2.01565,2.01572,2.01523,2.01547,10000000.0
2009-12-18 11:36:00,2.01491,2.01562,2.01491,2.01524,8000000.0
2009-12-18 11:37:00,2.01464,2.01547,2.01464,2.01481,7000000.0
2009-12-18 11:38:00,2.01503,2.01517,2.01443,2.01485,11000000.0
2009-12-18 11:39:00,2.0146,2.01526,2.01446,2.01526,9000000.0
2009-12-18 11:40:00,2.0149,2.01514,2.01435,2.0149,9000000.0
2009-12-18 11:41:00,2.01466,2.01509,2.0143,2.01498,9000000.0
2009-12-18 11:42:00,2.01478,2.01528,2.0144,2.01526,11000000.0
2009-12-18 11:43:00,2.01525,2.01549,2.01472,2.01472,9000000.0
2009-12-18 11:44:00,2.01557,2.01564,2.01476,2.01482,7000000.0
2009-12-18 11:45:00,2.01603,2.01611,2.01526,2.01611,11000000.0
2009-12-18 11:46:00,2.01619,2.01671,2.01551,2.01671,7000000.0
2009-12-18 11:47:00,2.01676,2.01687,2.01568,2.01582,7000000.0
2009-12-18 11:48:00,2.01673,2.01722,2.01635,2.01697,8000000.0
2009-12-18 11:49:00,2.01653,2.01653,2.01555,2.01555,8000000.0
2009-12-18 11:50:00,2.01533,2.01672,2.01533,2.01547,11000000.0
2009-12-18 11:51:00,2.01619,2.01647,2.01562,2.01647,10000000.0
2009-12-18 11:52:00,2.01614,2.01639,2.01546,2.01626,9000000.0
2009-12-18 11:53:00,2.01648,2.01648,2.01411,2.01456,7000000.0
2009-12-18 11:54:00,2.01557,2.01578,2.01498,2.0155,10000000.0
2009-12-18 11:55:00,2.01541,2.01592,2.01453,2.01569,8000000.0
2009-12-18 11:56:00,2.01547,2.01584,2.01498,2.0157,8000000.0
2009-12-18 11:57:00,2.01519,2.01653,2.01519,2.01653,7000000.0
2009-12-18 11:58:00,2.01623,2.01623,2.01465,2.01607,8000000.0
2009-12-18 11:59:00,2.016,2.0163,2.01523,2.01523,7000000.0
2009-12-18 12:00:00,2.01561,2.01574,2.01511,2.01511,7000000.0
2009-12-18 12:01:00,2.01589,2.01597,2.01469,2.01522,9000000.0
2009-12-18 12:02:00,2.01527,2.01565,2.01462,2.01565,7000000.0
2009-12-18 12:03:00,2.01541,2.01561,2.01492,2.01522,10000000.0
2009-12-18 12:04:00,2.01566,2.01566,2.01455,2.01494,11000000.0
2009-12-18 12:05:00,2.01478,2.01516,2.01458,2.01494,8000000.0
2009-12-18 12:06:00,2.01505,2.01535,2.01401,2.01513,11000000.0
2009-12-18 12:07:00,2.01486,2.01547,2.01458,2.01547,11000000.0
2009-12-18 12:08:00,2.01511,2.01521,2.01464,2.01469,11000000.0
2009-12-18 12:09:00,2.01525,2.01542,2.01477,2.01542,7000000.0
2009-12-18 12:10:00,2.0156,2.0156,2.01405,2.01545,11000000.0
2009-12-18 12:11:00,2.01469,2.01552,2.01469,2.01552,9000000.0
2009-12-18 12:12:00,2.01567,2.01567,2.01475,2.01504,10000000.0
2009-12-18 12:13:00,2.01507,2.01548,2.01463,2.01463,9000000.0
2009-12-18 12:14:00,2.01591,2.01607,2.01495,2.01506,11000000.0
2009-12-18 12:15:00,2.0161,2.01622,2.015,2.01597,11000000.0
2009-12-18 12:16:00,2.01562,2.01605,2.01519,2.01591,9000000.0
2009-12-18 12:17:00,2.01554,2.01569,2.01487,2.01546,11000000.0
2009-12-18 12:18:00,2.0157,2.01591,2.01507,2.01573,11000000.0
2009-12-18 12:19:00,2.01564,2.01564,2.0144,2.01458,7000000.0
2009-12-18 12:20:00,2.0146,2.01546,2.01458,2.01546,10000000.0
2009-12-18 12:21:00,2.0157,2.0157,2.0149,2.01551,11000000.0
2009-12-18 12:22:00,2.01584,2.01596,2.01508,2.01562,10000000.0
2009-12-18 12:23:00,2.01596,2.01604,2.01522,2.0154,11000000.0
2009-12-18 12:24:00,2.0164,2.0164,2.01513,2.01563,8000000.0
2009-12-18 12:25:00,2.01597,2.01597,2.01441,2.0145,11000000.0
2009-12-18 12:26:00,2.01497,2.01497,2.01409,2.01443,7000000.0
2009-12-18 12:27:00,2.01435,2.01508,2.01435,2.01508,7000000.0
2009-12-18 12:28:00,2.01467,2.01467,2.01416,2.01431,7000000.0
2009-12-18 12:29:00,2.01433,2.0146,2.0138,2.0142,9000000.0
2009-12-18 12:30:00,2.01395,2.01456,2.01376,2.01411,11000000.0
2009-12-18 12:31:00,2.0142,2.01456,2.01399,2.01451,9000000.0
2009-12-18 12:32:00,2.01477,2.01483,2.01347,2.01417,7000000.0
2009-12-18 12:33:00,2.01464,2.01464,2.01347,2.01397,9000000.0
2009-12-18 12:34:00,2.01422,2.01422,2.01388,2.01417,8000000.0
2009-12-18 12:35:00,2.01423,2.01453,2.01371,2.01453,8000000.0
2009-12-18 12:36:00,2.01445,2.01466,2.01387,2.01441,11000000.0
2009-12-18 12:37:00,2.01526,2.0153,2.01462,2.01488,7000000.0
2009-12-18 12:38:00,2.01512,2.01533,2.01429,2.01481,8000000.0
2009-12-18 12:39:00,2.0152,2.01523,2.01385,2.01449,8000000.0
2009-12-18 12:40:00,2.01392,2.01462,2.0138,2.01462,9000000.0
2009-12-18 12:41:00,2.01459,2.0147,2.01432,2.01462,10000000.0
2009-12-18 12:42:00,2.01471,2.01475,2.01354,2.01376,7000000.0
2009-12-18 12:43:00,2.01461,2.01474,2.01365,2.01365,9000000.0
2009-12-18 12:44:00,2.01467,2.01482,2.01362,2.0143,7000000.0
2009-12-18 12:45:00,2.01442,2.01492,2.01396,2.01478,10000000.0
2009-12-18 12:46:00,2.01486,2.01487,2.01369,2.01414,11000000.0
2009-12-18 12:47:00,2.01431,2.01493,2.01379,2.01385,11000000.0
2009-12-18 12:48:00,2.01454,2.01457,2.01383,2.01457,9000000.0
2009-12-18 12:49:00,2.01463,2.0149,2.01372,2.01372,11000000.0
2009-12-18 12:50:00,2.01473,2.01473,2.01353,2.01467,15000000.0
2009-12-18 12:51:00,2.01497,2.01503,2.01402,2.01406,42000000.0
2009-12-18 12:52:00,2.01504,2.01504,2.0139,2.01481,69000000.0
2009-12-18 12:53:00,2.0151,2.01572,2.01398,2.01537,57000000.0
2009-12-18 12:54:00,2.01558,2.01562,2.01427,2.01546,37000000.0
2009-12-18 12:55:00,2.0153,2.01539,2.01443,2.01446,24000000.0
2009-12-18 12:56:00,2.01484,2.01484,2.01408,2.01475,13000000.0
2009-12-18 12:57:00,2.01478,2.01496,2.01421,2.01467,23000000.0
2009-12-18 12:58:00,2.01467,2.01521,2.01409,2.01409,21000000.0
2009-12-18 12:59:00,2.01494,2.01535,2.01388,2.01472,19000000.0
2009-12-18 13:00:00,2.01482,2.0154,2.01397,2.01517,45000000.0
2009-12-18 13:01:00,2.01521,2.01547,2.01451,2.01462,38000000.0
2009-12-18 13:02:00,2.01428,2.01545,2.0138,2.01497,42000000.0
2009-12-18 13:03:00,2.01446,2.01489,2.01343,2.01372,10000000.0
2009-12-18 13:04:00,2.01458,2.01458,2.01371,2.01418,10000000.0
2009-12-18 13:05:00,2.01489,2.01532,2.01438,2.01529,65000000.0
2009-12-18 13:06:00,2.01523,2.01526,2.01325,2.01348,23000000.0
2009-12-18 13:07:00,2.01363,2.01384,2.01312,2.01329,32000000.0
2009-12-18 13:08:00,2.01414,2.01454,2.01343,2.01443,41000000.0
2009-12-18 13:09:00,2.01359,2.01457,2.01359,2.01442,35000000.0
2009-12-18 13:10:00,2.01457,2.01492,2.0136,2.01428,40000000.0
2009-12-18 13:11:00,2.01506,2.01521,2.01439,2.01471,39000000.0
2009-12-18 13:12:00,2.01515,2.01531,2.01468,2.01476,24000000.0
2009-12-18 13:13:00,2.01481,2.0152,2.01399,2.01478,57000000.0
2009-12-18 13:14:00,2.01482,2.01482,2.01435,2.01459,17000000.0
2009-12-18 13:15:00,2.01513,2.01528,2.01456,2.01506,44000000.0
2009-12-18 13:16:00,2.01554,2.01554,2.01473,2.01543,34000000.0
2009-12-18 13:17:00,2.01454,2.01529,2.01439,2.01461,38000000.0
2009-12-18 13:18:00,2.01525,2.01551,2.01483,2.0152,93000000.0
2009-12-18 13:19:00,2.01537,2.01582,2.01515,2.01568,31000000.0
2009-12-18 13:20:00,2.01572,2.01572,2.01373,2.01444,45000000.0
2009-12-18 13:21:00,2.01547,2.01547,2.0147,2.01517,28000000.0
2009-12-18 13:22:00,2.01529,2.01529,2.01402,2.01407,31000000.0
2009-12-18 13:23:00,2.01516,2.01555,2.0144,2.01542,23000000.0
2009-12-18 13:24:00,2.01556,2.01556,2.01475,2.01533,47000000.0
2009-12-18 13:25:00,2.01551,2.01558,2.01472,2.01472,52000000.0
2009-12-18 13:26:00,2.01517,2.01525,2.01446,2.01509,62000000.0
2009-12-18 13:27:00,2.01504,2.01521,2.01458,2.01521,28000000.0
2009-12-18 13:28:00,2.01516,2.01541,2.01489,2.01526,33000000.0
2009-12-18 13:29:00,2.0153,2.01532,2.01453,2.01454,42000000.0
2009-12-18 13:30:00,2.01513,2.01533,2.01441,2.01514,46000000.0
2009-12-18 13:31:00,2.01459,2.01533,2.01432,2.01435,36000000.0
2009-12-18 13:32:00,2.01557,2.01557,2.01457,2.01464,46000000.0
2009-12-18 13:33:00,2.01527,2.0156,2.01448,2.01538,58000000.0
2009-12-18 13:34:00,2.01523,2.01564,2.01449,2.01514,48000000.0
2009-12-18 13:35:00,2.01541,2.01563,2.0149,2.0149,67000000.0
2009-12-18 13:36:00,2.01552,2.01565,2.01504,2.01535,58000000.0
2009-12-18 13:37:00,2.01541,2.01548,2.01461,2.01461,38000000.0
2009-12-18 13:38:00,2.01467,2.01522,2.01348,2.01444,48000000.0
2009-12-18 13:39:00,2.01449,2.01524,2.01449,2.01507,42000000.0
2009-12-18 13:40:00,2.01526,2.01552,2.01484,2.01543,69000000.0
2009-12-18 13:41:00,2.01513,2.01532,2.0144,2.01484,50000000.0
2009-12-18 13:42:00,2.015,2.015,2.01395,2.01395,16000000.0
2009-12-18 13:43:00,2.01546,2.01561,2.01483,2.0154,10000000.0
2009-12-18 13:44:00,2.01558,2.01578,2.01482,2.01578,45000000.0
2009-12-18 13:45:00,2.01577,2.01579,2.01482,2.01523,51000000.0
2009-12-18 13:46:00,2.01541,2.01544,2.01457,2.01492,55000000.0
2009-12-18 13:47:00,2.01453,2.01511,2.01442,2.01478,43000000.0
2009-12-18 13:48:00,2.01501,2.01501,2.0142,2.0142,29000000.0
2009-12-18 13:49:00,2.01479,2.01479,2.01393,2.01474,62000000.0
2009-12-18 13:50:00,2.01399,2.0146,2.01399,2.01433,54000000.0
2009-12-18 13:51:00,2.01464,2.01464,2.01379,2.01432,39000000.0
2009-12-18 13:52:00,2.0142,2.01435,2.01359,2.01387,54000000.0
2009-12-18 13:53:00,2.01412,2.01427,2.01298,2.01298,49000000.0
2009-12-18 13:54:00,2.01355,2.01355,2.01219,2.01283,41000000.0
2009-12-18 13:55:00,2.01327,2.01358,2.01289,2.01321,40000000.0
2009-12-18 13:56:00,2.01322,2.01361,2.01286,2.01286,28000000.0
2009-12-18 13:57:00,2.01299,2.01315,2.01204,2.01314,43000000.0
2009-12-18 13:58:00,2.01306,2.01315,2.01257,2.01281,33000000.0
2009-12-18 13:59:00,2.01267,2.01281,2.01151,2.01239,37000000.0
2009-12-18 14:00:00,2.01259,2.01292,2.01099,2.01281,38000000.0
2009-12-18 14:01:00,2.01268,2.01271,2.01154,2.01238,32000000.0
2009-12-18 14:02:00,2.01223,2.01257,2.01152,2.01158,24000000.0
2009-12-18 14:03:00,2.01245,2.01321,2.01148,2.01266,35000000.0
2009-12-18 14:04:00,2.01301,2.01313,2.01233,2.01302,40000000.0
2009-12-18 14:05:00,2.01231,2.01323,2.01231,2.01282,41000000.0
2009-12-18 14:06:00,2.01271,2.01317,2.01196,2.01282,33000000.0
2009-12-18 14:07:00,2.01288,2.01299,2.01202,2.01293,34000000.0
2009-12-18 14:08:00,2.01285,2.01285,2.01189,2.01249,49000000.0
2009-12-18 14:09:00,2.01251,2.01251,2.0109,2.01175,29000000.0
2009-12-18 14:10:00,2.01172,2.01172,2.01071,2.01117,27000000.0
2009-12-18 14:11:00,2.01115,2.01163,2.00998,2.01106,22000000.0
2009-12-18 14:12:00,2.01112,2.01131,2.01,2.01033,48000000.0
2009-12-18 14:13:00,2.01032,2.01045,2.00898,2.01013,29000000.0
2009-12-18 14:14:00,2.01002,2.01031,2.00926,2.01006,29000000.0
2009-12-18 14:15:00,2.00989,2.01028,2.00938,2.0102,23000000.0
2009-12-18 14:16:00,2.01039,2.01068,2.00993,2.01006,21000000.0
2009-12-18 14:17:00,2.01057,2.01068,2.01001,2.0102,23000000.0
2009-12-18 14:18:00,2.01079,2.01095,2.0103,2.01066,28000000.0
2009-12-18 14:19:00,2.0104,2.01112,2.00965,2.01112,13000000.0
2009-12-18 14:20:00,2.01083,2.01094,2.00994,2.01019,19000000.0
2009-12-18 14:21:00,2.01057,2.0107,2.00983,2.0107,15000000.0
2009-12-18 14:22:00,2.01102,2.01103,2.01001,2.01068,32000000.0
2009-12-18 14:23:00,2.01055,2.01079,2.0097,2.01023,25000000.0
2009-12-18 14:24:00,2.0103,2.01059,2.00948,2.00948,39000000.0
2009-12-18 14:25:00,2.01046,2.01079,2.00988,2.01051,47000000.0
2009-12-18 14:26:00,2.01034,2.01064,2.0097,2.0097,28000000.0
2009-12-18 14:27:00,2.01024,2.01081,2.00967,2.01081,38000000.0
2009-12-18 14:28:00,2.01103,2.01183,2.0105,2.01183,31000000.0
2009-12-18 14:29:00,2.01174,2.01215,2.01113,2.01188,33000000.0
2009-12-18 14:30:00,2.01187,2.0119,2.01063,2.0116,34000000.0
2009-12-18 14:31:00,2.01166,2.01168,2.01086,2.01158,50000000.0
2009-12-18 14:32:00,2.01157,2.01165,2.01079,2.01079,33000000.0
2009-12-18 14:33:00,2.01112,2.01146,2.01059,2.01071,25000000.0
2009-12-18 14:34:00,2.01121,2.01131,2.00982,2.00982,20000000.0
2009-12-18 14:35:00,2.0101,2.0101,2.00873,2.00873,21000000.0
2009-12-18 14:36:00,2.00871,2.00989,2.00871,2.00919,16000000.0
2009-12-18 14:37:00,2.00928,2.00997,2.00928,2.00951,19000000.0
2009-12-18 14:38:00,2.01036,2.01037,2.00967,2.01004,29000000.0
2009-12-18 14:39:00,2.01,2.0102,2.00946,2.00946,42000000.0
2009-12-18 14:40:00,2.01016,2.01044,2.0097,2.0101,49000000.0
2009-12-18 14:41:00,2.00985,2.01025,2.00907,2.01001,22000000.0
2009-12-18 14:42:00,2.00993,2.00993,2.00881,2.00975,37000000.0
2009-12-18 14:43:00,2.01025,2.01045,2.00946,2.01041,34000000.0
2009-12-18 14:44:00,2.01031,2.01063,2.0094,2.01047,32000000.0
2009-12-18 14:45:00,2.01081,2.01144,2.01072,2.01137,29000000.0
2009-12-18 14:46:00,2.01167,2.01242,2.01125,2.01219,35000000.0
2009-12-18 14:47:00,2.01238,2.01238,2.01081,2.01162,49000000.0
2009-12-18 14:48:00,2.01176,2.01265,2.01113,2.01209,42000000.0
2009-12-18 14:49:00,2.01229,2.01232,2.01157,2.01157,13000000.0
2009-12-18 14:50:00,2.01206,2.01242,2.01166,2.01238,16000000.0
2009-12-18 14:51:00,2.0124,2.01252,2.01104,2.01155,23000000.0
2009-12-18 14:52:00,2.01168,2.01198,2.01081,2.01181,18000000.0
2009-12-18 14:53:00,2.01069,2.01178,2.01069,2.01077,36000000.0
2009-12-18 14:54:00,2.01186,2.01186,2.01024,2.01025,42000000.0
2009-12-18 14:55:00,2.01097,2.01108,2.01004,2.01085,61000000.0
2009-12-18 14:56:00,2.01046,2.01077,2.00931,2.00931,55000000.0
2009-12-18 14:57:00,2.01027,2.01044,2.00908,2.00996,58000000.0
2009-12-18 14:58:00,2.00975,2.00993,2.00824,2.00833,46000000.0
2009-12-18 14:59:00,2.00942,2.00973,2.00848,2.00926,34000000.0
2009-12-18 15:00:00,2.00904,2.00904,2.00803,2.0087,22000000.0
2009-12-18 15:01:00,2.0089,2.00929,2.00795,2.00913,21000000.0
2009-12-18 15:02:00,2.0092,2.00926,2.00823,2.00915,36000000.0
2009-12-18 15:03:00,2.0087,2.0094,2.00807,2.00914,35000000.0
2009-12-18 15:04:00,2.00929,2.00962,2.00891,2.00908,27000000.0
2009-12-18 15:05:00,2.00936,2.00936,2.00793,2.0093,37000000.0
2009-12-18 15:06:00,2.00963,2.00963,2.00872,2.0094,52000000.0
2009-12-18 15:07:00,2.00944,2.00944,2.00835,2.00939,21000000.0
2009-12-18 15:08:00,2.00935,2.00971,2.00849,2.0086,31000000.0
2009-12-18 15:09:00,2.0097,2.00987,2.00886,2.00976,30000000.0
2009-12-18 15:10:00,2.01011,2.01015,2.00967,2.00996,28000000.0
2009-12-18 15:11:00,2.00987,2.01008,2.00901,2.00901,37000000.0
2009-12-18 15:12:00,2.00969,2.0098,2.00864,2.00864,26000000.0
2009-12-18 15:13:00,2.00939,2.00953,2.00839,2.00847,20000000.0
2009-12-18 15:14:00,2.00915,2.00915,2.00827,2.00903,45000000.0
2009-12-18 15:15:00,2.00907,2.00924,2.00854,2.00915,42000000.0
2009-12-18 15:16:00,2.0093,2.00949,2.0084,2.00931,34000000.0
2009-12-18 15:17:00,2.00957,2.00984,2.0085,2.00866,22000000.0
2009-12-18 15:18:00,2.00958,2.01,2.00878,2.00889,26000000.0
2009-12-18 15:19:00,2.00945,2.01031,2.00891,2.00991,49000000.0
2009-12-18 15:20:00,2.01028,2.01028,2.0093,2.01008,43000000.0
2009-12-18 15:21:00,2.00917,2.01008,2.00904,2.01008,39000000.0
2009-12-18 15:22:00,2.00952,2.01046,2.00952,2.01046,18000000.0
2009-12-18 15:23:00,2.01036,2.01049,2.00956,2.0098,36000000.0
2009-12-18 15:24:00,2.01036,2.01036,2.00915,2.01026,57000000.0
2009-12-18 15:25:00,2.01016,2.01025,2.00931,2.01024,29000000.0
2009-12-18 15:26:00,2.01029,2.01045,2.00946,2.00978,47000000.0
2009-12-18 15:27:00,2.01054,2.01075,2.00947,2.01074,24000000.0
2009-12-18 15:28:00,2.01071,2.01093,2.01008,2.01065,39000000.0
2009-12-18 15:29:00,2.01026,2.01084,2.00962,2.00962,43000000.0
2009-12-18 15:30:00,2.01053,2.01068,2.00972,2.01007,70000000.0
2009-12-18 15:31:00,2.01016,2.01088,2.00993,2.01057,66000000.0
2009-12-18 15:32:00,2.01051,2.01145,2.01042,2.01113,44000000.0
2009-12-18 15:33:00,2.01124,2.01124,2.01033,2.01065,35000000.0
2009-12-18 15:34:00,2.01083,2.01083,2.00958,2.01066,34000000.0
2009-12-18 15:35:00,2.01038,2.01065,2.00912,2.01005,36000000.0
2009-12-18 15:36:00,2.01038,2.01043,2.00912,2.00981,51000000.0
2009-12-18 15:37:00,2.00995,2.01091,2.00957,2.01025,62000000.0
2009-12-18 15:38:00,2.01048,2.01048,2.00948,2.01004,55000000.0
2009-12-18 15:39:00,2.00932,2.00999,2.00861,2.00947,44000000.0
2009-12-18 15:40:00,2.00927,2.0097,2.00851,2.00891,49000000.0
2009-12-18 15:41:00,2.00939,2.00939,2.0085,2.009,67000000.0
2009-12-18 15:42:00,2.00856,2.00919,2.00776,2.00858,70000000.0
2009-12-18 15:43:00,2.00898,2.00898,2.00752,2.00837,22000000.0
2009-12-18 15:44:00,2.00868,2.00905,2.00796,2.00832,27000000.0
2009-12-18 15:45:00,2.0086,2.00954,2.00782,2.0085,36000000.0
2009-12-18 15:46:00,2.0087,2.0087,2.00753,2.00818,74000000.0
2009-12-18 15:47:00,2.00867,2.00895,2.00748,2.00816,88000000.0
2009-12-18 15:48:00,2.00835,2.00869,2.0075,2.00835,64000000.0
2009-12-18 15:49:00,2.00871,2.00912,2.0075,2.00912,81000000.0
2009-12-18 15:50:00,2.00955,2.00995,2.00901,2.00982,84000000.0
2009-12-18 15:51:00,2.00901,2.01018,2.00888,2.00932,76000000.0
2009-12-18 15:52:00,2.00976,2.00976,2.0085,2.00879,90000000.0
2009-12-18 15:53:00,2.00968,2.00984,2.00886,2.00964,62000000.0
2009-12-18 15:54:00,2.00977,2.00977,2.00844,2.00945,35000000.0
2009-12-18 15:55:00,2.00914,2.00951,2.00866,2.00938,51000000.0
2009-12-18 15:56:00,2.00938,2.00976,2.00837,2.00837,41000000.0
2009-12-18 15:57:00,2.00946,2.00946,2.00841,2.00946,51000000.0
2009-12-18 15:58:00,2.00926,2.00926,2.00715,2.00779,38000000.0
2009-12-18 15:59:00,2.00714,2.00854,2.00711,2.00719,47000000.0
2009-12-18 16:00:00,2.00829,2.00904,2.00791,2.00854,48000000.0
2009-12-18 16:01:00,2.00825,2.00828,2.0067,2.00781,39000000.0
2009-12-18 16:02:00,2.00822,2.00857,2.0071,2.00801,45000000.0
2009-12-18 16:03:00,2.00872,2.00937,2.00778,2.00882,43000000.0
2009-12-18 16:04:00,2.00885,2.00919,2.00842,2.00872,31000000.0
2009-12-18 16:05:00,2.00877,2.00908,2.00783,2.00875,34000000.0
2009-12-18 16:06:00,2.00878,2.00893,2.00797,2.00893,33000000.0
2009-12-18 16:07:00,2.00889,2.00949,2.00809,2.0082,53000000.0
2009-12-18 16:08:00,2.00889,2.00956,2.00857,2.00939,46000000.0
2009-12-18 16:09:00,2.00975,2.0099,2.00876,2.00923,29000000.0
2009-12-18 16:10:00,2.00976,2.0104,2.00902,2.00959,20000000.0
2009-12-18 16:11:00,2.00969,2.00981,2.00868,2.00868,19000000.0
2009-12-18 16:12:00,2.00974,2.00974,2.00876,2.00971,15000000.0
2009-12-18 16:13:00,2.00969,2.00969,2.00863,2.0092,18000000.0
2009-12-18 16:14:00,2.00935,2.00959,2.00868,2.00959,20000000.0
2009-12-18 16:15:00,2.0097,2.0101,2.00942,2.01008,14000000.0
2009-12-18 16:16:00,2.01031,2.01031,2.0093,2.01015,24000000.0
2009-12-18 16:17:00,2.00915,2.01029,2.00893,2.00998,26000000.0
2009-12-18 16:18:00,2.01028,2.01065,2.00944,2.00965,53000000.0
2009-12-18 16:19:00,2.01057,2.01111,2.00997,2.01106,24000000.0
2009-12-18 16:20:00,2.01099,2.01116,2.01046,2.01097,39000000.0
2009-12-18 16:21:00,2.01094,2.01145,2.01002,2.01068,47000000.0
2009-12-18 16:22:00,2.01074,2.01074,2.00969,2.01058,50000000.0
2009-12-18 16:23:00,2.01078,2.01078,2.00941,2.01035,37000000.0
2009-12-18 16:24:00,2.01053,2.01078,2.00974,2.01052,49000000.0
2009-12-18 16:25:00,2.01029,2.0105,2.00955,2.00955,80000000.0
2009-12-18 16:26:00,2.0105,2.01062,2.00933,2.01062,41000000.0
2009-12-18 16:27:00,2.01063,2.01063,2.00939,2.00939,34000000.0
2009-12-18 16:28:00,2.00999,2.01068,2.00952,2.01027,64000000.0
2009-12-18 16:29:00,2.01075,2.01075,2.00995,2.01073,48000000.0
2009-12-18 16:30:00,2.01058,2.01066,2.00959,2.00959,63000000.0
2009-12-18 16:31:00,2.00992,2.0105,2.00965,2.00989,37000000.0
2009-12-18 16:32:00,2.01021,2.01022,2.00942,2.00943,61000000.0
2009-12-18 16:33:00,2.00995,2.01044,2.0093,2.01044,32000000.0
2009-12-18 16:34:00,2.01066,2.01072,2.01014,2.01014,7000000.0
2009-12-18 16:35:00,2.01039,2.01092,2.01028,2.01091,10000000.0
2009-12-18 16:36:00,2.01068,2.0109,2.00989,2.00989,11000000.0
2009-12-18 16:37:00,2.01009,2.01089,2.00988,2.01077,7000000.0
2009-12-18 16:38:00,2.01062,2.01077,2.01018,2.01018,11000000.0
2009-12-18 16:39:00,2.01112,2.01131,2.01046,2.01109,9000000.0
2009-12-18 16:40:00,2.0117,2.0117,2.01031,2.01116,62000000.0
2009-12-18 16:41:00,2.0115,2.0118,2.01065,2.0117,48000000.0
2009-12-18 16:42:00,2.01186,2.01197,2.01072,2.01146,57000000.0
2009-12-18 16:43:00,2.01137,2.01184,2.01058,2.01072,39000000.0
2009-12-18 16:44:00,2.01161,2.01213,2.00966,2.01213,59000000.0
2009-12-18 16:45:00,2.01206,2.0122,2.01096,2.01151,60000000.0
2009-12-18 16:46:00,2.01191,2.01217,2.01133,2.01201,63000000.0
2009-12-18 16:47:00,2.01159,2.0129,2.01111,2.0126,59000000.0
2009-12-18 16:48:00,2.01232,2.01273,2.01155,2.01211,64000000.0
2009-12-18 16:49:00,2.01219,2.01219,2.01072,2.01185,58000000.0
2009-12-18 16:50:00,2.01178,2.01178,2.01082,2.01143,61000000.0
2009-12-18 16:51:00,2.01097,2.01136,2.01012,2.01025,58000000.0
2009-12-18 16:52:00,2.01051,2.01142,2.00992,2.01102,49000000.0
2009-12-18 16:53:00,2.01109,2.01174,2.01069,2.0113,62000000.0
2009-12-18 16:54:00,2.01113,2.0114,2.01009,2.01107,57000000.0
2009-12-18 16:55:00,2.01024,2.0117,2.01024,2.01161,43000000.0
2009-12-18 16:56:00,2.01178,2.01211,2.01127,2.01193,62000000.0
2009-12-18 16:57:00,2.01214,2.01228,2.01145,2.0116,67000000.0
2009-12-18 16:58:00,2.01184,2.01223,2.0116,2.01168,42000000.0
2009-12-18 16:59:00,2.01169,2.01184,2.01078,2.01146,33000000.0
2009-12-18 17:00:00,2.01177,2.01183,2.01069,2.0114,50000000.0
2009-12-18 17:01:00,2.01096,2.01235,2.01096,2.01215,52000000.0
2009-12-18 17:02:00,2.01234,2.01294,2.01169,2.01277,38000000.0
2009-12-18 17:03:00,2.01274,2.01311,2.01226,2.01263,70000000.0
2009-12-18 17:04:00,2.0125,2.0125,2.01168,2.01239,16000000.0
2009-12-18 17:05:00,2.01197,2.01254,2.01194,2.01198,10000000.0
2009-12-18 17:06:00,2.01216,2.01249,2.0114,2.01149,39000000.0
2009-12-18 17:07:00,2.01216,2.01239,2.01121,2.01137,53000000.0
2009-12-18 17:08:00,2.01211,2.01215,2.01117,2.01126,39000000.0
2009-12-18 17:09:00,2.01205,2.01224,2.0109,2.01176,62000000.0
2009-12-18 17:10:00,2.01173,2.01229,2.01142,2.01211,68000000.0
2009-12-18 17:11:00,2.0118,2.01217,2.01113,2.01138,57000000.0
2009-12-18 17:12:00,2.01223,2.01226,2.01129,2.0117,58000000.0
2009-12-18 17:13:00,2.01204,2.01224,2.01141,2.01203,38000000.0
2009-12-18 17:14:00,2.01216,2.01219,2.01045,2.0112,27000000.0
2009-12-18 17:15:00,2.01185,2.01186,2.0111,2.01148,52000000.0
2009-12-18 17:16:00,2.01205,2.01205,2.01093,2.012,50000000.0
2009-12-18 17:17:00,2.01177,2.01206,2.01074,2.01183,39000000.0
2009-12-18 17:18:00,2.01192,2.01192,2.01093,2.01096,31000000.0
2009-12-18 17:19:00,2.01181,2.01196,2.01094,2.01094,66000000.0
2009-12-18 17:20:00,2.01125,2.01142,2.01054,2.011,43000000.0
2009-12-18 17:21:00,2.01099,2.01099,2.00871,2.00871,49000000.0
2009-12-18 17:22:00,2.00944,2.0097,2.00766,2.00766,66000000.0
2009-12-18 17:23:00,2.00835,2.00902,2.00789,2.00902,64000000.0
2009-12-18 17:24:00,2.00887,2.00917,2.0077,2.00873,57000000.0
2009-12-18 17:25:00,2.0086,2.00888,2.00753,2.00888,73000000.0
2009-12-18 17:26:00,2.00882,2.00882,2.00725,2.00779,48000000.0
2009-12-18 17:27:00,2.00833,2.00868,2.0073,2.0078,46000000.0
2009-12-18 17:28:00,2.00781,2.00831,2.0075,2.0082,60000000.0
2009-12-18 17:29:00,2.00799,2.00856,2.00725,2.00827,44000000.0
2009-12-18 17:30:00,2.00823,2.00823,2.00696,2.00696,46000000.0
2009-12-18 17:31:00,2.0079,2.00825,2.00709,2.00825,76000000.0
2009-12-18 17:32:00,2.00824,2.00847,2.00749,2.00774,63000000.0
2009-12-18 17:33:00,2.00803,2.00824,2.00688,2.00743,52000000.0
2009-12-18 17:34:00,2.00814,2.00854,2.0077,2.00825,50000000.0
2009-12-18 17:35:00,2.00836,2.00836,2.00692,2.00782,79000000.0
2009-12-18 17:36:00,2.00812,2.00821,2.00765,2.00804,65000000.0
2009-12-18 17:37:00,2.00756,2.00847,2.00756,2.00811,37000000.0
2009-12-18 17:38:00,2.00799,2.00832,2.00723,2.00796,31000000.0
2009-12-18 17:39:00,2.00791,2.00799,2.0069,2.0069,41000000.0
2009-12-18 17:40:00,2.00808,2.00808,2.00699,2.00727,51000000.0
2009-12-18 17:41:00,2.00758,2.00767,2.00566,2.00629,45000000.0
2009-12-18 17:42:00,2.00571,2.00585,2.00345,2.00487,45000000.0
2009-12-18 17:43:00,2.00492,2.00633,2.00398,2.00555,57000000.0
2009-12-18 17:44:00,2.00609,2.00622,2.0047,2.00591,34000000.0
2009-12-18 17:45:00,2.00618,2.00638,2.00519,2.00617,38000000.0
2009-12-18 17:46:00,2.00593,2.00602,2.00455,2.00559,21000000.0
2009-12-18 17:47:00,2.0047,2.00542,2.00438,2.0053,39000000.0
2009-12-18 17:48:00,2.00491,2.00512,2.00385,2.00431,22000000.0
2009-12-18 17:49:00,2.00401,2.00404,2.0027,2.00281,16000000.0
2009-12-18 17:50:00,2.00243,2.00266,2.00174,2.00231,36000000.0
2009-12-18 17:51:00,2.00259,2.00314,2.00182,2.00227,62000000.0
2009-12-18 17:52:00,2.00228,2.00307,2.00151,2.00297,86000000.0
2009-12-18 17:53:00,2.00302,2.00323,2.00204,2.00267,52000000.0
2009-12-18 17:54:00,2.00267,2.00338,2.00204,2.00334,85000000.0
2009-12-18 17:55:00,2.00357,2.00371,2.00248,2.00303,59000000.0
2009-12-18 17:56:00,2.00332,2.00364,2.00234,2.00331,67000000.0
2009-12-18 17:57:00,2.00352,2.00382,2.0029,2.00379,62000000.0
2009-12-18 17:58:00,2.00351,2.00358,2.00248,2.00345,72000000.0
2009-12-18 17:59:00,2.00369,2.00369,2.00233,2.00267,90000000.0
2009-12-18 18:00:00,2.00221,2.00345,2.00195,2.003,68000000.0
2009-12-18 18:01:00,2.00316,2.0038,2.00248,2.00347,79000000.0
2009-12-18 18:02:00,2.00333,2.00363,2.00236,2.00332,61000000.0
2009-12-18 18:03:00,2.00316,2.00341,2.00211,2.00294,56000000.0
2009-12-18 18:04:00,2.00314,2.0037,2.00231,2.00348,65000000.0
2009-12-18 18:05:00,2.00361,2.00378,2.00238,2.00302,42000000.0
2009-12-18 18:06:00,2.00303,2.00326,2.00194,2.00266,37000000.0
2009-12-18 18:07:00,2.00192,2.003,2.00183,2.00256,34000000.0
2009-12-18 18:08:00,2.00268,2.00268,2.00094,2.0023,120000000.0
2009-12-18 18:09:00,2.00202,2.00249,2.00117,2.00156,65000000.0
2009-12-18 18:10:00,2.00216,2.00234,2.00141,2.00191,31000000.0
2009-12-18 18:11:00,2.00196,2.00211,2.00144,2.00155,22000000.0
2009-12-18 18:12:00,2.00233,2.00233,2.0014,2.0018,19000000.0
2009-12-18 18:13:00,2.00194,2.00236,2.00141,2.00172,22000000.0
2009-12-18 18:14:00,2.00207,2.00219,2.00106,2.00171,31000000.0
2009-12-18 18:15:00,2.00161,2.00186,2.00073,2.00171,67000000.0
2009-12-18 18:16:00,2.0019,2.0019,2.0007,2.00072,33000000.0
2009-12-18 18:17:00,2.00085,2.00114,2.00034,2.00065,33000000.0
2009-12-18 18:18:00,2.00075,2.0013,1.99996,2.00115,34000000.0
2009-12-18 18:19:00,2.0011,2.00219,2.00061,2.00126,33000000.0
2009-12-18 18:20:00,2.00234,2.00237,2.00126,2.00192,31000000.0
2009-12-18 18:21:00,2.00212,2.00266,2.00143,2.00143,51000000.0
2009-12-18 18:22:00,2.0022,2.0022,2.00125,2.00212,24000000.0
2009-12-18 18:23:00,2.00222,2.00325,2.00192,2.00268,66000000.0
2009-12-18 18:24:00,2.00341,2.00342,2.00239,2.00255,55000000.0
2009-12-18 18:25:00,2.00322,2.00333,2.00148,2.00323,72000000.0
2009-12-18 18:26:00,2.00304,2.00373,2.00254,2.00258,57000000.0
2009-12-18 18:27:00,2.00339,2.00373,2.00264,2.0029,56000000.0
2009-12-18 18:28:00,2.00382,2.00393,2.00287,2.00308,38000000.0
2009-12-18 18:29:00,2.00373,2.00373,2.00285,2.003,21000000.0
2009-12-18 18:30:00,2.0035,2.0036,2.00293,2.00358,46000000.0
2009-12-18 18:31:00,2.00399,2.00405,2.0027,2.0027,59000000.0
2009-12-18 18:32:00,2.00375,2.00377,2.00295,2.00295,62000000.0
2009-12-18 18:33:00,2.00379,2.00383,2.00276,2.00383,55000000.0
2009-12-18 18:34:00,2.00376,2.00398,2.00307,2.00329,56000000.0
2009-12-18 18:35:00,2.00387,2.00396,2.0029,2.00353,34000000.0
2009-12-18 18:36:00,2.0038,2.00437,2.0032,2.00437,43000000.0
2009-12-18 18:37:00,2.00428,2.00438,2.00368,2.0041,50000000.0
2009-12-18 18:38:00,2.00413,2.0043,2.00304,2.00339,55000000.0
2009-12-18 18:39:00,2.00419,2.00423,2.00342,2.0038,28000000.0
2009-12-18 18:40:00,2.0038,2.00399,2.00266,2.00303,69000000.0
2009-12-18 18:41:00,2.00294,2.00341,2.00265,2.00313,39000000.0
2009-12-18 18:42:00,2.00282,2.0031,2.00187,2.00275,47000000.0
2009-12-18 18:43:00,2.00214,2.00293,2.00194,2.00285,47000000.0
2009-12-18 18:44:00,2.00266,2.00269,2.00144,2.00219,61000000.0
2009-12-18 18:45:00,2.00239,2.00239,2.00126,2.00186,56000000.0
2009-12-18 18:46:00,2.0022,2.00229,2.00095,2.00095,47000000.0
2009-12-18 18:47:00,2.00178,2.00227,2.00128,2.0018,20000000.0
2009-12-18 18:48:00,2.00147,2.00251,2.00113,2.00248,21000000.0
2009-12-18 18:49:00,2.00271,2.0035,2.00237,2.00324,48000000.0
2009-12-18 18:50:00,2.00321,2.00359,2.00287,2.0032,33000000.0
2009-12-18 18:51:00,2.00269,2.00363,2.00231,2.00292,31000000.0
2009-12-18 18:52:00,2.00303,2.00324,2.00194,2.00291,39000000.0
2009-12-18 18:53:00,2.00316,2.00348,2.00223,2.00303,47000000.0
2009-12-18 18:54:00,2.00297,2.00347,2.00238,2.00302,38000000.0
2009-12-18 18:55:00,2.00364,2.00364,2.00251,2.00258,42000000.0
2009-12-18 18:56:00,2.00326,2.00358,2.00272,2.00291,19000000.0
2009-12-18 18:57:00,2.00343,2.00345,2.00287,2.00323,27000000.0
2009-12-18 18:58:00,2.0036,2.0036,2.00287,2.00323,23000000.0
2009-12-18 18:59:00,2.00336,2.00336,2.0026,2.00312,20000000.0
2009-12-18 19:00:00,2.00304,2.00365,2.00295,2.00365,96000000.0
2009-12-18 19:01:00,2.00344,2.00368,2.00293,2.00314,86000000.0
2009-12-18 19:02:00,2.0031,2.0035,2.00261,2.00309,47000000.0
2009-12-18 19:03:00,2.00351,2.00395,2.0034,2.00343,43000000.0
2009-12-18 19:04:00,2.00386,2.00388,2.00331,2.00341,78000000.0
2009-12-18 19:05:00,2.00339,2.00365,2.00314,2.00342,57000000.0
2009-12-18 19:06:00,2.00365,2.0037,2.00322,2.00353,48000000.0
2009-12-18 19:07:00,2.0036,2.00365,2.00309,2.00311,48000000.0
2009-12-18 19:08:00,2.00285,2.00356,2.00266,2.0032,66000000.0
2009-12-18 19:09:00,2.00332,2.00375,2.00318,2.00352,80000000.0
2009-12-18 19:10:00,2.00306,2.00393,2.00295,2.0035,35000000.0
2009-12-18 19:11:00,2.00369,2.00456,2.00349,2.00375,35000000.0
2009-12-18 19:12:00,2.00386,2.00433,2.00372,2.00404,43000000.0
2009-12-18 19:13:00,2.00413,2.00416,2.00325,2.00325,47000000.0
2009-12-18 19:14:00,2.00406,2.0042,2.00342,2.0035,57000000.0
2009-12-18 19:15:00,2.00433,2.00506,2.00414,2.00471,72000000.0
2009-12-18 19:16:00,2.00485,2.0051,2.00474,2.00475,57000000.0
2009-12-18 19:17:00,2.00497,2.00508,2.00465,2.00483,71000000.0
2009-12-18 19:18:00,2.005,2.00548,2.0043,2.00548,50000000.0
2009-12-18 19:19:00,2.00487,2.00504,2.00473,2.00495,16000000.0
2009-12-18 19:20:00,2.00523,2.00556,2.00508,2.00535,27000000.0
2009-12-18 19:21:00,2.00496,2.00546,2.00459,2.00516,36000000.0
2009-12-18 19:22:00,2.00516,2.00541,2.00465,2.00505,42000000.0
2009-12-18 19:23:00,2.00475,2.00498,2.00445,2.00445,23000000.0
2009-12-18 19:24:00,2.00473,2.00479,2.00436,2.00466,38000000.0
2009-12-18 19:25:00,2.00477,2.00502,2.00454,2.00502,42000000.0
2009-12-18 19:26:00,2.00501,2.00509,2.00452,2.00452,54000000.0
2009-12-18 19:27:00,2.00454,2.00485,2.00434,2.00434,63000000.0
2009-12-18 19:28:00,2.00445,2.00468,2.00404,2.00408,53000000.0
2009-12-18 19:29:00,2.00419,2.00448,2.00376,2.00408,40000000.0
2009-12-18 19:30:00,2.00386,2.00408,2.00328,2.00351,15000000.0
2009-12-18 19:31:00,2.00358,2.00379,2.0034,2.0034,43000000.0
2009-12-18 19:32:00,2.00337,2.00338,2.00286,2.00301,8000000.0
2009-12-18 19:33:00,2.00296,2.00324,2.00232,2.00324,11000000.0
2009-12-18 19:34:00,2.00266,2.00342,2.00266,2.00294,36000000.0
2009-12-18 19:35:00,2.00284,2.0031,2.00278,2.00291,17000000.0
2009-12-18 19:36:00,2.0032,2.00382,2.0032,2.00367,22000000.0
2009-12-18 19:37:00,2.00377,2.00446,2.00375,2.00405,29000000.0
2009-12-18 19:38:00,2.00432,2.00482,2.00395,2.00454,14000000.0
2009-12-18 19:39:00,2.00472,2.00472,2.00443,2.00453,19000000.0
2009-12-18 19:40:00,2.00391,2.00472,2.00366,2.00404,31000000.0
2009-12-18 19:41:00,2.00421,2.00478,2.00382,2.00382,21000000.0
2009-12-18 19:42:00,2.00382,2.00431,2.00375,2.004,15000000.0
2009-12-18 19:43:00,2.00359,2.00435,2.00359,2.00427,12000000.0
2009-12-18 19:44:00,2.00412,2.00419,2.00403,2.00403,10000000.0
2009-12-18 19:45:00,2.00415,2.0054,2.00415,2.0054,25000000.0
2009-12-18 19:46:00,2.00567,2.00573,2.005,2.00553,45000000.0
2009-12-18 19:47:00,2.00605,2.00645,2.00602,2.00635,46000000.0
2009-12-18 19:48:00,2.00634,2.00634,2.006,2.00615,28000000.0
2009-12-18 19:49:00,2.00641,2.00703,2.00621,2.00703,34000000.0
2009-12-18 19:50:00,2.00733,2.00777,2.00678,2.00706,44000000.0
2009-12-18 19:51:00,2.00714,2.00717,2.00664,2.00664,14000000.0
2009-12-18 19:52:00,2.0064,2.00668,2.00617,2.00633,10000000.0
2009-12-18 19:53:00,2.00611,2.00673,2.00611,2.00638,9000000.0
2009-12-18 19:54:00,2.00658,2.00658,2.00638,2.00639,20000000.0
2009-12-18 19:55:00,2.00644,2.00655,2.00613,2.00651,23000000.0
2009-12-18 19:56:00,2.00652,2.00652,2.00601,2.00606,21000000.0
2009-12-18 19:57:00,2.00643,2.00655,2.0061,2.00625,39000000.0
2009-12-18 19:58:00,2.00647,2.00647,2.0061,2.00611,35000000.0
2009-12-18 19:59:00,2.00646,2.00667,2.00608,2.00667,54000000.0
2009-12-18 20:00:00,2.00647,2.00673,2.00636,2.00661,49000000.0
2009-12-18 20:01:00,2.00623,2.00644,2.00602,2.00602,32000000.0
2009-12-18 20:02:00,2.00611,2.00617,2.0058,2.0058,27000000.0
2009-12-18 20:03:00,2.00612,2.00672,2.00612,2.00653,23000000.0
2009-12-18 20:04:00,2.00651,2.00687,2.00633,2.00687,35000000.0
2009-12-18 20:05:00,2.007,2.00724,2.0068,2.00686,50000000.0
2009-12-18 20:06:00,2.00681,2.0069,2.00653,2.0069,7000000.0
2009-12-18 20:07:00,2.00692,2.00704,2.00667,2.00669,50000000.0
2009-12-18 20:08:00,2.00679,2.00693,2.00667,2.00672,32000000.0
2009-12-18 20:09:00,2.00645,2.00662,2.00609,2.00618,33000000.0
2009-12-18 20:10:00,2.00615,2.00643,2.00609,2.00612,16000000.0
2009-12-18 20:11:00,2.00658,2.00674,2.00624,2.00641,21000000.0
2009-12-18 20:12:00,2.0067,2.00689,2.00651,2.00655,16000000.0
2009-12-18 20:13:00,2.00665,2.00665,2.00603,2.00603,14000000.0
2009-12-18 20:14:00,2.0064,2.0064,2.00566,2.00575,10000000.0
2009-12-18 20:15:00,2.00613,2.00628,2.00576,2.00616,19000000.0
2009-12-18 20:16:00,2.00634,2.00634,2.00571,2.00588,19000000.0
2009-12-18 20:17:00,2.00556,2.00579,2.00543,2.00555,18000000.0
2009-12-18 20:18:00,2.00553,2.00567,2.00536,2.00545,13000000.0
2009-12-18 20:19:00,2.00526,2.00563,2.00501,2.00501,22000000.0
2009-12-18 20:20:00,2.00573,2.00573,2.00457,2.00521,50000000.0
2009-12-18 20:21:00,2.00422,2.00483,2.00409,2.00462,15000000.0
2009-12-18 20:22:00,2.00489,2.00513,2.00432,2.00479,15000000.0
2009-12-18 20:23:00,2.00506,2.0055,2.00496,2.00518,30000000.0
2009-12-18 20:24:00,2.00555,2.00555,2.00497,2.00502,30000000.0
2009-12-18 20:25:00,2.00515,2.00531,2.00483,2.00531,32000000.0
2009-12-18 20:26:00,2.00542,2.00571,2.00505,2.00542,56000000.0
2009-12-18 20:27:00,2.00565,2.00578,2.00514,2.00529,23000000.0
2009-12-18 20:28:00,2.00564,2.00581,2.00529,2.00529,37000000.0
2009-12-18 20:29:00,2.00554,2.00561,2.00525,2.00538,46000000.0
2009-12-18 20:30:00,2.00539,2.00559,2.00516,2.00519,31000000.0
2009-12-18 20:31:00,2.00556,2.00559,2.00523,2.00535,18000000.0
2009-12-18 20:32:00,2.00547,2.00547,2.0051,2.0051,14000000.0
2009-12-18 20:33:00,2.00524,2.00544,2.00505,2.00505,40000000.0
2009-12-18 20:34:00,2.00523,2.00523,2.00449,2.00459,28000000.0
2009-12-18 20:35:00,2.00445,2.00512,2.00445,2.00494,20000000.0
2009-12-18 20:36:00,2.00497,2.00497,2.00454,2.00454,17000000.0
2009-12-18 20:37:00,2.00502,2.00519,2.00483,2.00493,18000000.0
2009-12-18 20:38:00,2.00514,2.00514,2.00451,2.00477,26000000.0
2009-12-18 20:39:00,2.00509,2.00539,2.00494,2.00524,16000000.0
2009-12-18 20:40:00,2.00569,2.00587,2.00527,2.00587,28000000.0
2009-12-18 20:41:00,2.00584,2.0064,2.00584,2.00631,26000000.0
2009-12-18 20:42:00,2.00629,2.00661,2.00629,2.00661,25000000.0
2009-12-18 20:43:00,2.00639,2.00654,2.00625,2.0063,29000000.0
2009-12-18 20:44:00,2.00628,2.00629,2.00607,2.00629,45000000.0
2009-12-18 20:45:00,2.00626,2.00665,2.00611,2.00634,28000000.0
2009-12-18 20:46:00,2.00664,2.0067,2.0065,2.00662,7000000.0
2009-12-18 20:47:00,2.0068,2.0069,2.00669,2.0069,11000000.0
2009-12-18 20:48:00,2.00713,2.00713,2.00678,2.00688,32000000.0
2009-12-18 20:49:00,2.00681,2.00695,2.00668,2.00668,18000000.0
2009-12-18 20:50:00,2.0069,2.0069,2.00645,2.00645,8000000.0
2009-12-18 20:51:00,2.00638,2.00655,2.00628,2.00634,9000000.0
2009-12-18 20:52:00,2.0065,2.0065,2.00577,2.00577,20000000.0
2009-12-18 20:53:00,2.00581,2.00582,2.00552,2.00574,11000000.0
2009-12-18 20:54:00,2.00598,2.00612,2.00564,2.00599,23000000.0
2009-12-18 20:55:00,2.00615,2.00645,2.00615,2.00629,31000000.0
2009-12-18 20:56:00,2.00649,2.00649,2.00639,2.00642,20000000.0
2009-12-18 20:57:00,2.0063,2.0063,2.00609,2.00623,8000000.0
2009-12-18 20:58:00,2.00626,2.00626,2.00602,2.00614,9000000.0
2009-12-18 20:59:00,2.00609,2.00623,2.00603,2.00603,10000000.0
2009-12-18 21:00:00,2.00618,2.00618,2.00587,2.00587,13000000.0
2009-12-18 21:01:00,2.00585,2.00585,2.00567,2.00567,24000000.0
2009-12-18 21:02:00,2.00589,2.00589,2.00567,2.00567,10000000.0
2009-12-18 21:03:00,2.00572,2.0059,2.00565,2.0057,23000000.0
2009-12-18 21:04:00,2.00583,2.00596,2.00563,2.0057,34000000.0
2009-12-18 21:05:00,2.00598,2.00603,2.00573,2.00596,20000000.0
2009-12-18 21:06:00,2.0061,2.00618,2.006,2.006,7000000.0
2009-12-18 21:07:00,2.00606,2.00626,2.00585,2.00596,18000000.0
2009-12-18 21:08:00,2.00626,2.00653,2.00599,2.00653,18000000.0
2009-12-18 21:09:00,2.00676,2.00708,2.00644,2.0068,33000000.0
2009-12-18 21:10:00,2.00707,2.00718,2.00688,2.00703,17000000.0
2009-12-18 21:11:00,2.00721,2.00721,2.00689,2.00693,32000000.0
2009-12-18 21:12:00,2.00702,2.00715,2.00674,2.00674,17000000.0
2009-12-18 21:13:00,2.00685,2.00703,2.00676,2.00676,21000000.0
2009-12-18 21:14:00,2.00693,2.00696,2.00664,2.00668,19000000.0
2009-12-18 21:15:00,2.00701,2.00717,2.00677,2.007,18000000.0
2009-12-18 21:16:00,2.00722,2.00733,2.00707,2.00712,12000000.0
2009-12-18 21:17:00,2.00728,2.00762,2.00707,2.00736,14000000.0
2009-12-18 21:18:00,2.0076,2.00793,2.00748,2.00759,24000000.0
2009-12-18 21:19:00,2.0078,2.00811,2.0078,2.00797,24000000.0
2009-12-18 21:20:00,2.00799,2.0082,2.00744,2.00744,23000000.0
2009-12-18 21:21:00,2.00755,2.00761,2.00731,2.00761,30000000.0
2009-12-18 21:22:00,2.00761,2.00769,2.00733,2.00769,13000000.0
2009-12-18 21:23:00,2.008,2.00828,2.00772,2.00772,10000000.0
2009-12-18 21:24:00,2.00809,2.00816,2.00784,2.00806,20000000.0
2009-12-18 21:25:00,2.00831,2.00923,2.00792,2.00862,25000000.0
2009-12-18 21:26:00,2.00877,2.00901,2.00796,2.00811,21000000.0
2009-12-18 21:27:00,2.0084,2.00851,2.00786,2.00809,37000000.0
2009-12-18 21:28:00,2.00819,2.00832,2.00783,2.00807,13000000.0
2009-12-18 21:29:00,2.00812,2.00812,2.00744,2.00751,20000000.0
2009-12-18 21:30:00,2.00753,2.00798,2.00738,2.00792,9000000.0
2009-12-18 21:31:00,2.00778,2.00803,2.00731,2.00798,9000000.0
2009-12-18 21:32:00,2.00791,2.00818,2.00741,2.00749,10000000.0
2009-12-18 21:33:00,2.0078,2.00823,2.00746,2.00805,10000000.0
2009-12-18 21:34:00,2.00761,2.00815,2.00732,2.00732,7000000.0
2009-12-18 21:35:00,2.00814,2.00814,2.00735,2.0079,11000000.0
2009-12-18 21:36:00,2.00814,2.00814,2.00724,2.0078,9000000.0
2009-12-18 21:37:00,2.00807,2.00826,2.00759,2.00777,9000000.0
2009-12-18 21:38:00,2.00805,2.00886,2.00787,2.00814,11000000.0
2009-12-18 21:39:00,2.00786,2.00826,2.00786,2.00809,8000000.0
2009-12-18 21:40:00,2.00809,2.00823,2.00788,2.00788,8000000.0
2009-12-18 21:41:00,2.00797,2.00864,2.00789,2.0085,10000000.0
2009-12-18 21:42:00,2.00834,2.00834,2.00809,2.00809,7000000.0
2009-12-18 21:43:00,2.00817,2.0089,2.0081,2.00876,8000000.0
2009-12-18 21:44:00,2.00908,2.00954,2.00879,2.00954,10000000.0
2009-12-18 21:45:00,2.00895,2.0097,2.00895,2.00936,7000000.0
2009-12-18 21:46:00,2.00947,2.0096,2.00878,2.00951,7000000.0
2009-12-18 21:47:00,2.00875,2.00925,2.00845,2.00888,8000000.0
2009-12-18 21:48:00,2.00925,2.00925,2.00817,2.00829,7000000.0
2009-12-18 21:49:00,2.00927,2.00927,2.00841,2.00913,8000000.0
2009-12-18 21:50:00,2.00894,2.00894,2.00831,2.00831,20000000.0
2009-12-18 21:51:00,2.00867,2.00867,2.00833,2.00836,8000000.0
2009-12-18 21:52:00,2.0086,2.00871,2.00839,2.00862,20000000.0
2009-12-18 21:53:00,2.00871,2.00898,2.00847,2.00856,26000000.0
2009-12-18 21:54:00,2.009,2.00935,2.00861,2.00916,14000000.0
2009-12-18 21:55:00,2.00938,2.00941,2.00887,2.00923,12000000.0
2009-12-18 21:56:00,2.00923,2.00935,2.00891,2.00922,16000000.0
2009-12-18 21:57:00,2.00929,2.00987,2.00929,2.00987,7000000.0
2009-12-18 21:58:00,2.01029,2.01029,2.00875,2.00875,9000000.0
2009-12-18 21:59:00,2.00874,2.00875,2.00832,2.00832,11000000.0
2009-12-18 22:00:00,2.00824,2.00908,2.00824,2.00907,20000000.0
2009-12-18 22:01:00,2.00892,2.00928,2.0089,2.00919,12000000.0
2009-12-18 22:02:00,2.00943,2.0097,2.00909,2.00923,10000000.0
2009-12-18 22:03:00,2.00965,2.00972,2.00924,2.0094,12000000.0
2009-12-18 22:04:00,2.00948,2.00948,2.00911,2.00929,9000000.0
2009-12-18 22:05:00,2.0091,2.00953,2.00908,2.00945,21000000.0
2009-12-18 22:06:00,2.00953,2.00962,2.00936,2.00936,29000000.0
2009-12-18 22:07:00,2.0094,2.00968,2.0094,2.00957,9000000.0
2009-12-18 22:08:00,2.00946,2.00966,2.00891,2.00915,29000000.0
2009-12-18 22:09:00,2.0091,2.00926,2.00896,2.00896,7000000.0
2009-12-18 22:10:00,2.00916,2.01001,2.00916,2.0094,10000000.0
2009-12-18 22:11:00,2.00943,2.00996,2.0094,2.00962,10000000.0
2009-12-18 22:12:00,2.0101,2.01041,2.00975,2.01041,20000000.0
2009-12-18 22:13:00,2.0104,2.0106,2.00987,2.0101,14000000.0
2009-12-18 22:14:00,2.01016,2.01016,2.0095,2.00989,12000000.0
2009-12-18 22:15:00,2.0096,2.0096,2.00911,2.00911,10000000.0
2009-12-18 22:16:00,2.00928,2.00944,2.00915,2.00942,11000000.0
2009-12-18 22:17:00,2.00938,2.01028,2.00938,2.00996,9000000.0
2009-12-18 22:18:00,2.0103,2.01053,2.00992,2.01036,19000000.0
2009-12-18 22:19:00,2.01004,2.01055,2.01004,2.01054,17000000.0
2009-12-18 22:20:00,2.01069,2.01136,2.01037,2.01115,21000000.0
2009-12-18 22:21:00,2.01091,2.01129,2.01064,2.01083,12000000.0
2009-12-18 22:22:00,2.01107,2.01109,2.01072,2.01106,13000000.0
2009-12-18 22:23:00,2.01039,2.01116,2.01039,2.01101,7000000.0
2009-12-18 22:24:00,2.01117,2.01117,2.01056,2.0107,16000000.0
2009-12-18 22:25:00,2.01077,2.01087,2.01028,2.01067,31000000.0
2009-12-18 22:26:00,2.01108,2.01149,2.01078,2.01128,27000000.0
2009-12-18 22:27:00,2.01144,2.012,2.01131,2.01148,14000000.0
2009-12-18 22:28:00,2.01182,2.01182,2.01128,2.01148,17000000.0
2009-12-18 22:29:00,2.01133,2.01163,2.01116,2.01155,7000000.0
2009-12-18 22:30:00,2.01126,2.01133,2.0108,2.01132,28000000.0
2009-12-18 22:31:00,2.01141,2.0115,2.01074,2.01101,7000000.0
2009-12-18 22:32:00,2.01173,2.01173,2.01093,2.01136,7000000.0
2009-12-18 22:33:00,2.0108,2.01132,2.01032,2.01064,31000000.0
2009-12-18 22:34:00,2.01075,2.01117,2.01046,2.01098,13000000.0
2009-12-18 22:35:00,2.01064,2.01124,2.01059,2.01113,17000000.0
2009-12-18 22:36:00,2.01103,2.01112,2.01066,2.01075,21000000.0
2009-12-18 22:37:00,2.01069,2.01124,2.01069,2.01124,26000000.0
2009-12-18 22:38:00,2.0111,2.01139,2.01093,2.01099,21000000.0
2009-12-18 22:39:00,2.01127,2.01127,2.01043,2.01058,19000000.0
2009-12-18 22:40:00,2.01067,2.01067,2.01034,2.01034,10000000.0
2009-12-18 22:41:00,2.01013,2.01054,2.01013,2.01038,7000000.0
2009-12-18 22:42:00,2.01051,2.01051,2.01006,2.01029,8000000.0
2009-12-18 22:43:00,2.01033,2.01053,2.01022,2.01038,11000000.0
2009-12-18 22:44:00,2.01062,2.01084,2.01043,2.01084,12000000.0
2009-12-18 22:45:00,2.01045,2.01092,2.01045,2.01075,11000000.0
2009-12-18 22:46:00,2.01092,2.01097,2.01064,2.01082,23000000.0
2009-12-18 22:47:00,2.01092,2.01092,2.01042,2.01042,30000000.0
2009-12-18 22:48:00,2.01096,2.01096,2.01039,2.01082,17000000.0
2009-12-18 22:49:00,2.01067,2.01101,2.01044,2.01101,10000000.0
2009-12-18 22:50:00,2.01147,2.01147,2.01082,2.01109,24000000.0
2009-12-18 22:51:00,2.0109,2.0114,2.01063,2.0114,30000000.0
2009-12-18 22:52:00,2.01161,2.01169,2.01112,2.01147,21000000.0
2009-12-18 22:53:00,2.01129,2.01166,2.01109,2.01152,20000000.0
2009-12-18 22:54:00,2.01195,2.01195,2.0114,2.0115,20000000.0
2009-12-18 22:55:00,2.01141,2.01165,2.01121,2.01154,16000000.0
2009-12-18 22:56:00,2.0119,2.01247,2.01125,2.01172,24000000.0
2009-12-18 22:57:00,2.01185,2.01185,2.0114,2.01145,18000000.0
2009-12-18 22:58:00,2.01152,2.01152,2.01074,2.01089,18000000.0
2009-12-18 22:59:00,2.01051,2.01096,2.01047,2.01065,9000000.0
2009-12-18 23:00:00,2.01045,2.01045,2.00971,2.00971,8000000.0
2009-12-18 23:01:00,2.00969,2.01021,2.00969,2.01001,38000000.0
2009-12-18 23:02:00,2.01027,2.01028,2.0099,2.0099,20000000.0
2009-12-18 23:03:00,2.01013,2.01034,2.00996,2.01031,11000000.0
2009-12-18 23:04:00,2.01051,2.01059,2.01005,2.0102,22000000.0
2009-12-18 23:05:00,2.0105,2.01072,2.01008,2.01008,11000000.0
2009-12-18 23:06:00,2.01059,2.01059,2.01009,2.0102,8000000.0
2009-12-18 23:07:00,2.01068,2.01078,2.01039,2.01069,8000000.0
2009-12-18 23:08:00,2.01099,2.01099,2.01034,2.01058,7000000.0
2009-12-18 23:09:00,2.01045,2.01123,2.01045,2.01086,16000000.0
2009-12-18 23:10:00,2.01121,2.01121,2.01068,2.01095,19000000.0
2009-12-18 23:11:00,2.0107,2.01123,2.0107,2.01122,15000000.0
2009-12-18 23:12:00,2.01156,2.01156,2.01141,2.01141,9000000.0
2009-12-18 23:13:00,2.0114,2.01141,2.01138,2.01141,8000000.0
2009-12-18 23:14:00,2.0114,2.01157,2.01109,2.01117,10000000.0
2009-12-18 23:15:00,2.01116,2.01148,2.01098,2.01098,7000000.0
2009-12-18 23:16:00,2.0113,2.01162,2.01119,2.0113,7000000.0
2009-12-18 23:18:00,2.01164,2.01199,2.01128,2.01198,9000000.0
2009-12-18 23:19:00,2.01197,2.01216,2.01161,2.01187,10000000.0
2009-12-18 23:20:00,2.01178,2.01196,2.01139,2.01139,7000000.0
2009-12-18 23:21:00,2.01148,2.01148,2.01088,2.01122,11000000.0
2009-12-18 23:22:00,2.01137,2.01151,2.01115,2.01151,7000000.0
2009-12-18 23:23:00,2.0111,2.01158,2.01109,2.01111,7000000.0
2009-12-18 23:24:00,2.01172,2.01187,2.0115,2.01174,9000000.0
2009-12-18 23:25:00,2.01167,2.01172,2.01104,2.01104,9000000.0
2009-12-18 23:26:00,2.01145,2.01154,2.011,2.01154,11000000.0
2009-12-18 23:27:00,2.01045,2.01135,2.01045,2.01129,10000000.0
2009-12-18 23:28:00,2.01094,2.01189,2.01091,2.01189,9000000.0
2009-12-18 23:29:00,2.01169,2.01183,2.01126,2.01126,10000000.0
2009-12-18 23:30:00,2.01162,2.01172,2.01136,2.0114,10000000.0
2009-12-18 23:31:00,2.01193,2.01193,2.01134,2.01142,10000000.0
2009-12-18 23:32:00,2.01171,2.0119,2.01155,2.0119,16000000.0
2009-12-18 23:33:00,2.01172,2.01213,2.0117,2.01175,11000000.0
2009-12-18 23:34:00,2.01189,2.01207,2.01145,2.01147,11000000.0
2009-12-18 23:35:00,2.01195,2.01214,2.01159,2.01177,11000000.0
2009-12-18 23:36:00,2.01218,2.01218,2.01155,2.01165,9000000.0
2009-12-18 23:37:00,2.01145,2.01194,2.01142,2.01142,8000000.0
2009-12-18 23:38:00,2.01138,2.01156,2.01138,2.01152,7000000.0
2009-12-18 23:39:00,2.0111,2.01139,2.0107,2.01128,15000000.0
2009-12-18 23:40:00,2.01169,2.01179,2.01136,2.01172,13000000.0
2009-12-18 23:41:00,2.01178,2.01204,2.01135,2.01173,7000000.0
2009-12-18 23:42:00,2.01219,2.01219,2.01187,2.01189,10000000.0
2009-12-18 23:43:00,2.01177,2.01182,2.01123,2.01136,8000000.0
2009-12-18 23:44:00,2.01143,2.01158,2.01112,2.01158,7000000.0
2009-12-18 23:45:00,2.01085,2.01163,2.01085,2.0114,7000000.0
2009-12-18 23:46:00,2.01167,2.01167,2.01073,2.01112,9000000.0
2009-12-18 23:47:00,2.01076,2.01142,2.01076,2.01105,8000000.0
2009-12-18 23:48:00,2.01156,2.01156,2.01114,2.01114,11000000.0
2009-12-18 23:49:00,2.01083,2.01117,2.01046,2.01091,10000000.0
2009-12-18 23:50:00,2.01123,2.01156,2.01123,2.01128,8000000.0
2009-12-18 23:51:00,2.01143,2.01163,2.01131,2.01143,9000000.0
2009-12-18 23:52:00,2.0115,2.0115,2.01093,2.01116,7000000.0
2009-12-18 23:53:00,2.01136,2.01162,2.01098,2.01162,8000000.0
2009-12-18 23:54:00,2.01161,2.01183,2.0104,2.01074,11000000.0
2009-12-18 23:55:00,2.01064,2.011,2.01023,2.01037,11000000.0
2009-12-18 23:56:00,2.01089,2.01089,2.01038,2.01051,7000000.0
2009-12-18 23:57:00,2.01072,2.01104,2.01053,2.01077,9000000.0
2009-12-18 23:58:00,2.01186,2.01186,2.01034,2.01081,8000000.0
2009-12-18 23:59:00,2.01011,2.01056,2.00905,2.00963,8000000.0
2009-12-21 00:00:00,2.00555,2.00661,2.00506,2.00661,7000000.0
2009-12-21 00:01:00,2.00573,2.00725,2.00478,2.00725,8000000.0
2009-12-21 00:02:00,2.00732,2.00732,2.00517,2.00697,11000000.0
2009-12-21 00:03:00,2.00623,2.00834,2.00476,2.00834,7000000.0
2009-12-21 00:04:00,2.00465,2.00719,2.00465,2.00719,7000000.0
2009-12-21 00:05:00,2.00684,2.00709,2.00493,2.00493,8000000.0
2009-12-21 00:06:00,2.00736,2.00736,2.00475,2.00475,10000000.0
2009-12-21 00:07:00,2.00494,2.00795,2.00494,2.00782,8000000.0
2009-12-21 00:08:00,2.0079,2.00796,2.00496,2.00796,10000000.0
2009-12-21 00:09:00,2.00808,2.00865,2.00535,2.00865,11000000.0
2009-12-21 00:10:00,2.00448,2.00855,2.00448,2.00855,8000000.0
2009-12-21 00:11:00,2.00493,2.00891,2.00493,2.00891,9000000.0
2009-12-21 00:12:00,2.00739,2.00886,2.00623,2.00886,8000000.0
2009-12-21 00:13:00,2.00815,2.00931,2.00815,2.00931,11000000.0
2009-12-21 00:14:00,2.0089,2.00891,2.00866,2.00872,7000000.0
2009-12-21 00:15:00,2.00911,2.00914,2.00883,2.00907,7000000.0
2009-12-21 00:16:00,2.00945,2.00945,2.00889,2.00889,7000000.0
2009-12-21 00:17:00,2.00902,2.00932,2.00862,2.00924,11000000.0
2009-12-21 00:18:00,2.00898,2.0091,2.0087,2.00871,7000000.0
2009-12-21 00:19:00,2.00906,2.00906,2.0084,2.00871,7000000.0
2009-12-21 00:20:00,2.00921,2.00921,2.00887,2.0089,7000000.0
2009-12-21 00:21:00,2.00874,2.00936,2.00872,2.00936,10000000.0
2009-12-21 00:22:00,2.00894,2.00894,2.00839,2.00894,9000000.0
2009-12-21 00:23:00,2.00899,2.00931,2.00898,2.00931,8000000.0
2009-12-21 00:24:00,2.00892,2.00906,2.00823,2.00886,10000000.0
2009-12-21 00:25:00,2.00916,2.00939,2.00875,2.00939,8000000.0
2009-12-21 00:26:00,2.00902,2.00902,2.0086,2.00887,11000000.0
2009-12-21 00:27:00,2.00914,2.00914,2.00886,2.00912,9000000.0
2009-12-21 00:28:00,2.00962,2.00988,2.00925,2.00926,7000000.0
2009-12-21 00:29:00,2.00907,2.00907,2.00846,2.00867,8000000.0
2009-12-21 00:30:00,2.00963,2.00963,2.00917,2.00917,7000000.0
2009-12-21 00:31:00,2.00926,2.00959,2.00896,2.00959,11000000.0
2009-12-21 00:32:00,2.00897,2.00918,2.00838,2.00918,8000000.0
2009-12-21 00:33:00,2.00925,2.00931,2.00861,2.00914,9000000.0
2009-12-21 00:34:00,2.00916,2.00916,2.00848,2.00886,8000000.0
2009-12-21 00:35:00,2.00843,2.00894,2.00785,2.00894,7000000.0
2009-12-21 00:36:00,2.00781,2.00838,2.00781,2.00835,7000000.0
2009-12-21 00:37:00,2.0085,2.0085,2.00811,2.00841,10000000.0
2009-12-21 00:38:00,2.00889,2.00889,2.00783,2.00839,10000000.0
2009-12-21 00:39:00,2.00812,2.00877,2.00812,2.00877,7000000.0
2009-12-21 00:40:00,2.00842,2.00844,2.00829,2.00844,8000000.0
2009-12-21 00:41:00,2.00848,2.0087,2.00826,2.0084,10000000.0
2009-12-21 00:42:00,2.00797,2.00854,2.00797,2.00839,7000000.0
2009-12-21 00:43:00,2.0082,2.00829,2.00769,2.00812,10000000.0
2009-12-21 00:44:00,2.00882,2.00882,2.0083,2.0083,7000000.0
2009-12-21 00:45:00,2.00825,2.00846,2.00793,2.00846,10000000.0
2009-12-21 00:46:00,2.00828,2.00828,2.00732,2.00769,7000000.0
2009-12-21 00:47:00,2.00775,2.00797,2.00758,2.00797,8000000.0
2009-12-21 00:48:00,2.00752,2.00762,2.00732,2.00732,11000000.0
2009-12-21 00:49:00,2.0073,2.00762,2.00681,2.00722,7000000.0
2009-12-21 00:50:00,2.00699,2.00711,2.00638,2.00669,11000000.0
2009-12-21 00:51:00,2.00614,2.0064,2.00595,2.00595,8000000.0
2009-12-21 00:52:00,2.00585,2.00675,2.00585,2.00667,8000000.0
2009-12-21 00:53:00,2.00675,2.00727,2.00663,2.00727,8000000.0
2009-12-21 00:54:00,2.00688,2.00701,2.00647,2.00647,8000000.0
2009-12-21 00:55:00,2.00621,2.00674,2.00621,2.00674,8000000.0
2009-12-21 00:56:00,2.00688,2.00688,2.00624,2.00668,11000000.0
2009-12-21 00:57:00,2.00671,2.00719,2.00654,2.00719,9000000.0
2009-12-21 00:58:00,2.0066,2.00689,2.00647,2.00689,8000000.0
2009-12-21 00:59:00,2.00655,2.0075,2.00655,2.0075,8000000.0
2009-12-21 01:00:00,2.00766,2.00768,2.00672,2.00768,7000000.0
2009-12-21 01:01:00,2.00621,2.00786,2.00619,2.00786,10000000.0
2009-12-21 01:02:00,2.00798,2.00882,2.00645,2.00882,10000000.0
2009-12-21 01:03:00,2.00853,2.00945,2.00836,2.00945,11000000.0
2009-12-21 01:04:00,2.00885,2.00885,2.00799,2.00854,7000000.0
2009-12-21 01:05:00,2.00857,2.00873,2.00741,2.00801,10000000.0
2009-12-21 01:06:00,2.00812,2.00842,2.00775,2.00775,7000000.0
2009-12-21 01:07:00,2.00734,2.00784,2.00725,2.00725,11000000.0
2009-12-21 01:08:00,2.00762,2.00771,2.00729,2.00771,8000000.0
2009-12-21 01:09:00,2.0077,2.00806,2.00735,2.00802,7000000.0
2009-12-21 01:10:00,2.00796,2.00796,2.00746,2.00746,9000000.0
2009-12-21 01:11:00,2.00786,2.00808,2.00779,2.00799,10000000.0
2009-12-21 01:12:00,2.00806,2.00818,2.0078,2.00812,8000000.0
2009-12-21 01:13:00,2.00765,2.00841,2.00765,2.00841,11000000.0
2009-12-21 01:14:00,2.00875,2.00875,2.00843,2.00862,7000000.0
2009-12-21 01:15:00,2.00821,2.00841,2.00765,2.00765,11000000.0
2009-12-21 01:16:00,2.00778,2.0086,2.00758,2.0086,8000000.0
2009-12-21 01:17:00,2.0074,2.00855,2.0074,2.00848,8000000.0
2009-12-21 01:18:00,2.00898,2.00898,2.00696,2.00785,7000000.0
2009-12-21 01:19:00,2.00787,2.00868,2.00763,2.00853,7000000.0
2009-12-21 01:20:00,2.00946,2.00946,2.00755,2.00898,8000000.0
2009-12-21 01:21:00,2.00904,2.01047,2.00842,2.01047,8000000.0
2009-12-21 01:22:00,2.00873,2.0093,2.00869,2.0093,7000000.0
2009-12-21 01:23:00,2.00985,2.00996,2.00848,2.00965,10000000.0
2009-12-21 01:24:00,2.00996,2.00996,2.00886,2.00965,7000000.0
2009-12-21 01:25:00,2.00885,2.01013,2.00876,2.01013,7000000.0
2009-12-21 01:26:00,2.00857,2.00943,2.00857,2.00942,7000000.0
2009-12-21 01:27:00,2.00847,2.00963,2.00847,2.00963,10000000.0
2009-12-21 01:28:00,2.00988,2.00988,2.00875,2.00922,8000000.0
2009-12-21 01:29:00,2.00984,2.00984,2.00861,2.00957,7000000.0
2009-12-21 01:30:00,2.01,2.01,2.00856,2.00956,8000000.0
2009-12-21 01:31:00,2.00991,2.01013,2.00882,2.00975,18000000.0
2009-12-21 01:32:00,2.01018,2.01053,2.00989,2.01037,7000000.0
2009-12-21 01:33:00,2.01038,2.01045,2.01013,2.01045,7000000.0
2009-12-21 01:34:00,2.0102,2.01041,2.01012,2.01026,11000000.0
2009-12-21 01:35:00,2.01022,2.01039,2.00982,2.0099,11000000.0
2009-12-21 01:36:00,2.01032,2.01032,2.00938,2.00962,11000000.0
2009-12-21 01:37:00,2.00938,2.00983,2.00918,2.00979,25000000.0
2009-12-21 01:38:00,2.00969,2.00981,2.00946,2.00981,21000000.0
2009-12-21 01:39:00,2.00946,2.00974,2.00946,2.00961,9000000.0
2009-12-21 01:40:00,2.00939,2.00962,2.00928,2.00931,18000000.0
2009-12-21 01:41:00,2.00929,2.00964,2.00929,2.00959,23000000.0
2009-12-21 01:42:00,2.00972,2.01009,2.00917,2.00971,13000000.0
2009-12-21 01:43:00,2.00999,2.00999,2.00925,2.00958,17000000.0
2009-12-21 01:44:00,2.00961,2.00961,2.00888,2.00908,15000000.0
2009-12-21 01:45:00,2.00908,2.00908,2.00867,2.0089,8000000.0
2009-12-21 01:46:00,2.00924,2.00924,2.00835,2.00842,19000000.0
2009-12-21 01:47:00,2.00815,2.00844,2.00815,2.00836,24000000.0
2009-12-21 01:48:00,2.00871,2.00883,2.00855,2.00879,18000000.0
2009-12-21 01:49:00,2.00883,2.00884,2.0088,2.00883,24000000.0
2009-12-21 01:50:00,2.00901,2.00901,2.00866,2.00882,21000000.0
2009-12-21 01:51:00,2.00909,2.00954,2.00875,2.00954,12000000.0
2009-12-21 01:52:00,2.00936,2.01028,2.00901,2.00901,15000000.0
2009-12-21 01:53:00,2.00893,2.0094,2.00879,2.00912,10000000.0
2009-12-21 01:54:00,2.0095,2.0095,2.00906,2.00922,12000000.0
2009-12-21 01:55:00,2.00948,2.0096,2.00943,2.00943,7000000.0
2009-12-21 01:56:00,2.00988,2.00988,2.00958,2.00958,8000000.0
2009-12-21 01:57:00,2.0093,2.00965,2.0093,2.00965,9000000.0
2009-12-21 01:58:00,2.00977,2.00977,2.00897,2.00897,7000000.0
2009-12-21 02:01:00,2.00916,2.0099,2.00916,2.0099,7000000.0
2009-12-21 02:02:00,2.01017,2.01018,2.00988,2.00988,9000000.0
2009-12-21 02:03:00,2.01039,2.01103,2.01039,2.01102,8000000.0
2009-12-21 02:04:00,2.01133,2.01133,2.01085,2.01085,7000000.0
2009-12-21 02:05:00,2.01113,2.01174,2.01113,2.01135,12000000.0
2009-12-21 02:06:00,2.01156,2.01159,2.01086,2.01146,10000000.0
2009-12-21 02:07:00,2.01133,2.01187,2.01116,2.01178,15000000.0
2009-12-21 02:08:00,2.01141,2.01141,2.01085,2.01121,12000000.0
2009-12-21 02:09:00,2.01058,2.01109,2.01035,2.01061,21000000.0
2009-12-21 02:10:00,2.01037,2.01094,2.01037,2.01093,24000000.0
2009-12-21 02:11:00,2.01072,2.01122,2.01072,2.01112,18000000.0
2009-12-21 02:12:00,2.01149,2.01149,2.01088,2.01126,24000000.0
2009-12-21 02:13:00,2.01116,2.01133,2.01079,2.01133,19000000.0
2009-12-21 02:14:00,2.01046,2.01072,2.01026,2.01066,8000000.0
2009-12-21 02:15:00,2.01009,2.01076,2.00977,2.0103,15000000.0
2009-12-21 02:16:00,2.01047,2.01059,2.00991,2.01051,17000000.0
2009-12-21 02:17:00,2.01,2.01052,2.01,2.01031,13000000.0
2009-12-21 02:18:00,2.01004,2.01053,2.00967,2.01003,23000000.0
2009-12-21 02:19:00,2.01033,2.01039,2.00958,2.01039,18000000.0
2009-12-21 02:20:00,2.0099,2.01059,2.0099,2.01059,9000000.0
2009-12-21 02:21:00,2.01058,2.01058,2.01009,2.01021,21000000.0
2009-12-21 02:22:00,2.01054,2.01054,2.00985,2.01006,25000000.0
2009-12-21 02:23:00,2.00952,2.00999,2.00945,2.00953,11000000.0
2009-12-21 02:24:00,2.0096,2.00973,2.00921,2.00957,11000000.0
2009-12-21 02:25:00,2.0094,2.00962,2.00921,2.00962,11000000.0
2009-12-21 02:26:00,2.00913,2.00971,2.00913,2.00944,7000000.0
2009-12-21 02:27:00,2.00946,2.00963,2.00877,2.00961,7000000.0
2009-12-21 02:28:00,2.00919,2.00919,2.00861,2.00917,18000000.0
2009-12-21 02:29:00,2.00872,2.00886,2.00847,2.0087,8000000.0
2009-12-21 02:30:00,2.00922,2.0094,2.00885,2.00918,7000000.0
2009-12-21 02:31:00,2.00932,2.00985,2.00932,2.00968,8000000.0
2009-12-21 02:32:00,2.00985,2.01007,2.00966,2.00991,10000000.0
2009-12-21 02:33:00,2.0098,2.00985,2.00952,2.00952,7000000.0
2009-12-21 02:34:00,2.00975,2.01013,2.00962,2.00962,7000000.0
2009-12-21 02:35:00,2.00963,2.00963,2.00932,2.0096,7000000.0
2009-12-21 02:36:00,2.00978,2.01012,2.00961,2.00961,10000000.0
2009-12-21 02:37:00,2.00957,2.00996,2.00957,2.00996,7000000.0
2009-12-21 02:38:00,2.00967,2.00974,2.00927,2.00974,8000000.0
2009-12-21 02:39:00,2.0098,2.00983,2.00914,2.00968,8000000.0
2009-12-21 02:40:00,2.0096,2.00991,2.00922,2.00953,7000000.0
2009-12-21 02:41:00,2.00938,2.00974,2.00904,2.00974,7000000.0
2009-12-21 02:42:00,2.00999,2.01007,2.00974,2.00974,8000000.0
2009-12-21 02:43:00,2.00987,2.00993,2.0097,2.0097,8000000.0
2009-12-21 02:44:00,2.00924,2.00988,2.00924,2.00963,11000000.0
2009-12-21 02:45:00,2.00967,2.00967,2.00936,2.00936,7000000.0
2009-12-21 02:46:00,2.00946,2.00946,2.00842,2.00842,11000000.0
2009-12-21 02:47:00,2.00915,2.00915,2.00854,2.00854,8000000.0
2009-12-21 02:48:00,2.00904,2.00916,2.00881,2.00881,10000000.0
2009-12-21 02:49:00,2.00823,2.00934,2.00823,2.00934,9000000.0
2009-12-21 02:50:00,2.00956,2.00956,2.00896,2.00927,7000000.0
2009-12-21 02:51:00,2.00899,2.00899,2.00871,2.00893,8000000.0
2009-12-21 02:52:00,2.00847,2.00888,2.00841,2.00841,11000000.0
2009-12-21 02:53:00,2.00876,2.00876,2.00817,2.00817,7000000.0
2009-12-21 02:54:00,2.00873,2.00896,2.00861,2.00881,10000000.0
2009-12-21 02:55:00,2.00878,2.00878,2.00843,2.00878,7000000.0
2009-12-21 02:56:00,2.00894,2.00894,2.00829,2.00857,11000000.0
2009-12-21 02:57:00,2.00869,2.00876,2.00826,2.0086,10000000.0
2009-12-21 02:58:00,2.00914,2.00921,2.00853,2.00921,10000000.0
2009-12-21 02:59:00,2.00979,2.00983,2.00903,2.00931,7000000.0
2009-12-21 03:00:00,2.00989,2.00997,2.00899,2.00899,8000000.0
2009-12-21 03:01:00,2.00988,2.01039,2.00988,2.01025,8000000.0
2009-12-21 03:02:00,2.01013,2.01025,2.00987,2.01017,9000000.0
2009-12-21 03:03:00,2.01011,2.01037,2.00982,2.01022,11000000.0
2009-12-21 03:04:00,2.01023,2.01026,2.00988,2.01006,8000000.0
2009-12-21 03:05:00,2.00929,2.01,2.00929,2.00989,8000000.0
2009-12-21 03:06:00,2.00994,2.01004,2.00955,2.00976,8000000.0
2009-12-21 03:07:00,2.00967,2.00995,2.00938,2.00938,8000000.0
2009-12-21 03:08:00,2.00978,2.00978,2.00944,2.00944,8000000.0
2009-12-21 03:09:00,2.00979,2.0098,2.00938,2.00946,11000000.0
2009-12-21 03:10:00,2.00918,2.00948,2.00864,2.00864,7000000.0
2009-12-21 03:11:00,2.0085,2.00955,2.0085,2.00951,11000000.0
2009-12-21 03:12:00,2.00968,2.00968,2.00897,2.00926,8000000.0
2009-12-21 03:13:00,2.00874,2.00973,2.00874,2.00973,7000000.0
2009-12-21 03:14:00,2.00997,2.01034,2.00972,2.00972,10000000.0
2009-12-21 03:15:00,2.00965,2.00999,2.00954,2.00965,7000000.0
2009-12-21 03:16:00,2.00999,2.01014,2.00877,2.00915,10000000.0
2009-12-21 03:17:00,2.00918,2.01,2.00918,2.00933,7000000.0
2009-12-21 03:18:00,2.00971,2.01002,2.00971,2.0098,10000000.0
2009-12-21 03:19:00,2.00982,2.00985,2.00962,2.00975,8000000.0
2009-12-21 03:20:00,2.00986,2.00986,2.00908,2.00908,7000000.0
2009-12-21 03:21:00,2.00917,2.00977,2.00861,2.00944,10000000.0
2009-12-21 03:22:00,2.0097,2.0097,2.00891,2.00925,10000000.0
2009-12-21 03:23:00,2.00896,2.00896,2.00837,2.00845,7000000.0
2009-12-21 03:24:00,2.00937,2.00961,2.00882,2.00954,7000000.0
2009-12-21 03:25:00,2.00996,2.00996,2.00948,2.00981,8000000.0
2009-12-21 03:26:00,2.00925,2.00945,2.00848,2.00916,9000000.0
2009-12-21 03:27:00,2.00918,2.00939,2.00844,2.00939,8000000.0
2009-12-21 03:28:00,2.00965,2.01001,2.00956,2.00981,11000000.0
2009-12-21 03:29:00,2.00966,2.01004,2.00966,2.00978,7000000.0
2009-12-21 03:30:00,2.00986,2.0102,2.00968,2.01015,8000000.0
2009-12-21 03:31:00,2.01013,2.01034,2.0099,2.00999,7000000.0
2009-12-21 03:32:00,2.01029,2.0103,2.01009,2.01028,9000000.0
2009-12-21 03:33:00,2.01019,2.011,2.00994,2.011,11000000.0
2009-12-21 03:34:00,2.01112,2.01117,2.0103,2.0106,8000000.0
2009-12-21 03:35:00,2.01024,2.01024,2.00947,2.00994,10000000.0
2009-12-21 03:36:00,2.01051,2.01051,2.01001,2.01003,8000000.0
2009-12-21 03:37:00,2.00998,2.01,2.00925,2.00989,9000000.0
2009-12-21 03:38:00,2.00995,2.00995,2.00954,2.00986,10000000.0
2009-12-21 03:39:00,2.00997,2.01014,2.00987,2.01007,7000000.0
2009-12-21 03:40:00,2.01024,2.01043,2.01002,2.01029,7000000.0
2009-12-21 03:41:00,2.01008,2.01034,2.01001,2.01011,7000000.0
2009-12-21 03:42:00,2.01016,2.01046,2.00969,2.01037,11000000.0
2009-12-21 03:43:00,2.01011,2.0105,2.01004,2.0105,7000000.0
2009-12-21 03:44:00,2.01052,2.01079,2.01027,2.01062,7000000.0
2009-12-21 03:45:00,2.01065,2.01102,2.01044,2.01076,7000000.0
2009-12-21 03:46:00,2.01069,2.01082,2.01033,2.01052,11000000.0
2009-12-21 03:47:00,2.0108,2.0108,2.00972,2.01028,8000000.0
2009-12-21 03:48:00,2.01073,2.01073,2.00989,2.00989,9000000.0
2009-12-21 03:49:00,2.01006,2.01027,2.00999,2.00999,8000000.0
2009-12-21 03:50:00,2.01052,2.01052,2.00988,2.01021,11000000.0
2009-12-21 03:51:00,2.01047,2.01047,2.00987,2.0099,10000000.0
2009-12-21 03:52:00,2.01017,2.01017,2.00915,2.00965,8000000.0
2009-12-21 03:53:00,2.00965,2.00985,2.00948,2.00976,10000000.0
2009-12-21 03:54:00,2.00974,2.00974,2.00918,2.00921,8000000.0
2009-12-21 03:55:00,2.00965,2.00981,2.00935,2.00981,7000000.0
2009-12-21 03:56:00,2.00964,2.00982,2.00923,2.00982,7000000.0
2009-12-21 03:57:00,2.0096,2.00988,2.00944,2.00957,11000000.0
2009-12-21 03:58:00,2.00961,2.0097,2.00894,2.00894,8000000.0
2009-12-21 03:59:00,2.00936,2.00977,2.00908,2.00974,7000000.0
2009-12-21 04:00:00,2.0094,2.00972,2.0093,2.00949,8000000.0
2009-12-21 04:01:00,2.00938,2.00938,2.0086,2.00919,8000000.0
2009-12-21 04:02:00,2.00932,2.00958,2.00919,2.00931,9000000.0
2009-12-21 04:03:00,2.00939,2.00988,2.00903,2.00988,7000000.0
2009-12-21 04:04:00,2.0096,2.01024,2.00934,2.01002,11000000.0
2009-12-21 04:05:00,2.01012,2.01028,2.00969,2.00969,11000000.0
2009-12-21 04:06:00,2.0103,2.0103,2.0094,2.00968,8000000.0
2009-12-21 04:07:00,2.00997,2.00997,2.00958,2.00962,7000000.0
2009-12-21 04:08:00,2.00987,2.00987,2.00927,2.00927,9000000.0
2009-12-21 04:09:00,2.00969,2.00974,2.00918,2.00918,8000000.0
2009-12-21 04:10:00,2.00982,2.01012,2.00906,2.00976,10000000.0
2009-12-21 04:11:00,2.00989,2.01008,2.00979,2.00979,11000000.0
2009-12-21 04:12:00,2.00991,2.01033,2.00991,2.01017,8000000.0
2009-12-21 04:13:00,2.01013,2.01036,2.00959,2.01007,9000000.0
2009-12-21 04:14:00,2.01033,2.01033,2.00991,2.00998,7000000.0
2009-12-21 04:15:00,2.01013,2.01014,2.01001,2.01014,7000000.0
2009-12-21 04:16:00,2.01041,2.01041,2.01018,2.0102,8000000.0
2009-12-21 04:17:00,2.01026,2.01026,2.00971,2.01002,10000000.0
2009-12-21 04:18:00,2.00999,2.01027,2.00967,2.01017,7000000.0
2009-12-21 04:19:00,2.00981,2.00983,2.00963,2.00981,13000000.0
2009-12-21 04:20:00,2.00985,2.01019,2.00975,2.00978,15000000.0
2009-12-21 04:21:00,2.00976,2.00995,2.00964,2.00989,7000000.0
2009-12-21 04:22:00,2.01021,2.01021,2.00972,2.00982,8000000.0
2009-12-21 04:23:00,2.01025,2.01043,2.01013,2.01018,9000000.0
2009-12-21 04:24:00,2.01,2.01023,2.00971,2.00971,11000000.0
2009-12-21 04:25:00,2.00988,2.01007,2.0095,2.00986,11000000.0
2009-12-21 04:26:00,2.01011,2.01039,2.00983,2.01039,11000000.0
2009-12-21 04:27:00,2.00995,2.01003,2.00972,2.00983,16000000.0
2009-12-21 04:28:00,2.01015,2.0103,2.00993,2.01025,10000000.0
2009-12-21 04:29:00,2.01031,2.01035,2.01021,2.01025,10000000.0
2009-12-21 04:30:00,2.01052,2.01054,2.01024,2.01028,10000000.0
2009-12-21 04:31:00,2.01055,2.0106,2.00993,2.01034,9000000.0
2009-12-21 04:32:00,2.01075,2.01084,2.01,2.01,10000000.0
2009-12-21 04:33:00,2.01028,2.01032,2.01005,2.01032,11000000.0
2009-12-21 04:34:00,2.01013,2.01041,2.00979,2.01041,9000000.0
2009-12-21 04:35:00,2.01035,2.01053,2.00996,2.01045,9000000.0
2009-12-21 04:36:00,2.01045,2.0105,2.0101,2.0101,7000000.0
2009-12-21 04:37:00,2.01041,2.0105,2.01015,2.0102,7000000.0
2009-12-21 04:38:00,2.0104,2.01047,2.00997,2.01045,11000000.0
2009-12-21 04:39:00,2.01033,2.01065,2.01021,2.01053,7000000.0
2009-12-21 04:40:00,2.01093,2.01109,2.01023,2.01083,10000000.0
2009-12-21 04:41:00,2.01089,2.01107,2.01004,2.01047,9000000.0
2009-12-21 04:42:00,2.01086,2.01087,2.01073,2.01073,12000000.0
2009-12-21 04:43:00,2.01089,2.01105,2.01066,2.01066,7000000.0
2009-12-21 04:44:00,2.01073,2.01073,2.00993,2.01004,7000000.0
2009-12-21 04:45:00,2.01042,2.01059,2.01016,2.01016,10000000.0
2009-12-21 04:46:00,2.01042,2.01042,2.00996,2.01032,8000000.0
2009-12-21 04:47:00,2.01035,2.0105,2.01035,2.01035,9000000.0
2009-12-21 04:48:00,2.01053,2.01053,2.00996,2.01019,15000000.0
2009-12-21 04:49:00,2.0103,2.01075,2.01019,2.01061,19000000.0
2009-12-21 04:50:00,2.01057,2.01095,2.01016,2.01041,16000000.0
2009-12-21 04:51:00,2.01028,2.01081,2.01013,2.01081,7000000.0
2009-12-21 04:52:00,2.01094,2.011,2.01025,2.0106,8000000.0
2009-12-21 04:53:00,2.01069,2.01077,2.01044,2.01057,8000000.0
2009-12-21 04:54:00,2.01042,2.01163,2.01042,2.01127,11000000.0
2009-12-21 04:55:00,2.01115,2.01162,2.01115,2.01135,22000000.0
2009-12-21 04:56:00,2.01111,2.01133,2.01092,2.01102,11000000.0
2009-12-21 04:57:00,2.01101,2.01137,2.01101,2.01135,20000000.0
2009-12-21 04:58:00,2.01132,2.01132,2.01074,2.0109,38000000.0
2009-12-21 04:59:00,2.01138,2.01177,2.01138,2.01163,8000000.0
2009-12-21 05:00:00,2.01195,2.01195,2.01112,2.01112,9000000.0
2009-12-21 05:01:00,2.01148,2.01165,2.0113,2.01165,18000000.0
2009-12-21 05:02:00,2.01167,2.01167,2.01125,2.01159,18000000.0
2009-12-21 05:03:00,2.01154,2.01155,2.01119,2.01123,24000000.0
2009-12-21 05:04:00,2.01154,2.01156,2.01115,2.01115,16000000.0
2009-12-21 05:05:00,2.01124,2.01149,2.01124,2.01139,20000000.0
2009-12-21 05:06:00,2.01135,2.01138,2.01105,2.01105,20000000.0
2009-12-21 05:07:00,2.01124,2.01148,2.01105,2.01133,21000000.0
2009-12-21 05:08:00,2.0116,2.01188,2.01153,2.01161,30000000.0
2009-12-21 05:09:00,2.01168,2.01168,2.01146,2.01157,24000000.0
2009-12-21 05:10:00,2.01174,2.01177,2.01161,2.01161,10000000.0
2009-12-21 05:11:00,2.01163,2.01167,2.01139,2.01158,17000000.0
2009-12-21 05:12:00,2.01172,2.01195,2.01166,2.01194,30000000.0
2009-12-21 05:13:00,2.012,2.01218,2.01179,2.01202,23000000.0
2009-12-21 05:14:00,2.01172,2.01189,2.01149,2.01149,11000000.0
2009-12-21 05:15:00,2.01151,2.01156,2.01105,2.01146,12000000.0
2009-12-21 05:16:00,2.01157,2.01168,2.01144,2.01153,11000000.0
2009-12-21 05:17:00,2.01147,2.01171,2.01136,2.01171,8000000.0
2009-12-21 05:18:00,2.01155,2.01156,2.01137,2.01156,7000000.0
2009-12-21 05:19:00,2.0116,2.01169,2.01138,2.01138,10000000.0
2009-12-21 05:20:00,2.0118,2.0118,2.01157,2.01157,19000000.0
2009-12-21 05:21:00,2.01167,2.01188,2.01148,2.01148,21000000.0
2009-12-21 05:22:00,2.01167,2.01202,2.01167,2.0119,26000000.0
2009-12-21 05:23:00,2.01214,2.01241,2.01181,2.01181,21000000.0
2009-12-21 05:24:00,2.01197,2.01208,2.01168,2.01189,17000000.0
2009-12-21 05:25:00,2.01221,2.01221,2.01196,2.01219,13000000.0
2009-12-21 05:26:00,2.0122,2.01226,2.01197,2.01207,31000000.0
2009-12-21 05:27:00,2.0122,2.0122,2.01165,2.01215,7000000.0
2009-12-21 05:28:00,2.01211,2.01221,2.01181,2.01208,7000000.0
2009-12-21 05:29:00,2.01206,2.01215,2.0119,2.01205,28000000.0
2009-12-21 05:30:00,2.01206,2.01211,2.01194,2.01201,7000000.0
2009-12-21 05:31:00,2.01229,2.01241,2.01206,2.01232,17000000.0
2009-12-21 05:32:00,2.01228,2.0125,2.01223,2.01241,14000000.0
2009-12-21 05:33:00,2.01249,2.01265,2.01245,2.01265,27000000.0
2009-12-21 05:34:00,2.01243,2.01245,2.01205,2.01206,31000000.0
2009-12-21 05:35:00,2.01221,2.01324,2.01196,2.01324,16000000.0
2009-12-21 05:36:00,2.01342,2.01344,2.01237,2.01237,7000000.0
2009-12-21 05:37:00,2.01282,2.0135,2.01282,2.01326,13000000.0
2009-12-21 05:38:00,2.01295,2.01326,2.01272,2.01304,12000000.0
2009-12-21 05:39:00,2.01294,2.01312,2.01274,2.01312,21000000.0
2009-12-21 05:40:00,2.01325,2.01362,2.01325,2.01335,17000000.0
2009-12-21 05:41:00,2.01361,2.01362,2.01326,2.01362,19000000.0
2009-12-21 05:42:00,2.01339,2.01345,2.01314,2.01314,9000000.0
2009-12-21 05:43:00,2.01325,2.01328,2.0129,2.01311,11000000.0
2009-12-21 05:44:00,2.01307,2.01307,2.01257,2.01273,10000000.0
2009-12-21 05:45:00,2.01283,2.01324,2.01273,2.0129,12000000.0
2009-12-21 05:46:00,2.01334,2.01352,2.01307,2.01349,14000000.0
2009-12-21 05:47:00,2.01353,2.01372,2.01328,2.01334,20000000.0
2009-12-21 05:48:00,2.01324,2.01354,2.01324,2.01335,10000000.0
2009-12-21 05:49:00,2.0136,2.0138,2.01338,2.01339,10000000.0
2009-12-21 05:50:00,2.01346,2.01351,2.0133,2.01347,7000000.0
2009-12-21 05:51:00,2.0134,2.01378,2.0134,2.01376,29000000.0
2009-12-21 05:52:00,2.01366,2.01367,2.01336,2.01336,9000000.0
2009-12-21 05:53:00,2.01344,2.01367,2.0134,2.0134,29000000.0
2009-12-21 05:54:00,2.0134,2.01344,2.01292,2.01324,21000000.0
2009-12-21 05:55:00,2.01289,2.01317,2.01289,2.01302,9000000.0
2009-12-21 05:56:00,2.01307,2.01328,2.01307,2.01321,12000000.0
2009-12-21 05:57:00,2.01318,2.01357,2.01318,2.01351,10000000.0
2009-12-21 05:58:00,2.01342,2.01345,2.01316,2.01316,12000000.0
2009-12-21 05:59:00,2.01306,2.01315,2.01273,2.01289,20000000.0
2009-12-21 06:00:00,2.01309,2.01309,2.0128,2.0128,11000000.0
2009-12-21 06:01:00,2.01291,2.01327,2.01288,2.01294,9000000.0
2009-12-21 06:02:00,2.01282,2.01311,2.01277,2.01311,7000000.0
2009-12-21 06:03:00,2.01315,2.01319,2.0129,2.0131,16000000.0
2009-12-21 06:04:00,2.01324,2.01329,2.01281,2.01329,12000000.0
2009-12-21 06:05:00,2.0134,2.0134,2.01292,2.01292,14000000.0
2009-12-21 06:06:00,2.01284,2.01324,2.01263,2.01273,26000000.0
2009-12-21 06:07:00,2.013,2.01321,2.01287,2.01304,20000000.0
2009-12-21 06:08:00,2.01288,2.01301,2.01263,2.01277,8000000.0
2009-12-21 06:09:00,2.01253,2.01316,2.01253,2.01264,20000000.0
2009-12-21 06:10:00,2.01297,2.01297,2.0119,2.0128,8000000.0
2009-12-21 06:11:00,2.01203,2.01288,2.01188,2.01287,7000000.0
2009-12-21 06:12:00,2.01279,2.01326,2.01247,2.01284,8000000.0
2009-12-21 06:13:00,2.0131,2.0131,2.01216,2.01273,7000000.0
2009-12-21 06:14:00,2.01269,2.01283,2.01189,2.01189,7000000.0
2009-12-21 06:15:00,2.01272,2.01272,2.01201,2.01236,10000000.0
2009-12-21 06:16:00,2.01265,2.0127,2.01195,2.01201,8000000.0
2009-12-21 06:17:00,2.01184,2.01196,2.01173,2.01196,7000000.0
2009-12-21 06:18:00,2.01236,2.01236,2.0115,2.01157,10000000.0
2009-12-21 06:19:00,2.01177,2.01188,2.01173,2.01176,8000000.0
2009-12-21 06:20:00,2.01193,2.01203,2.0118,2.0118,8000000.0
2009-12-21 06:21:00,2.01224,2.01277,2.01177,2.01184,11000000.0
2009-12-21 06:22:00,2.01197,2.01259,2.01192,2.01233,9000000.0
2009-12-21 06:23:00,2.0123,2.0123,2.01122,2.01202,9000000.0
2009-12-21 06:24:00,2.012,2.01236,2.01154,2.01236,11000000.0
2009-12-21 06:25:00,2.01192,2.0126,2.01174,2.01174,7000000.0
2009-12-21 06:26:00,2.01242,2.01244,2.01165,2.01165,10000000.0
2009-12-21 06:27:00,2.01163,2.01239,2.01141,2.01213,10000000.0
2009-12-21 06:28:00,2.0123,2.01237,2.01142,2.01237,9000000.0
2009-12-21 06:29:00,2.0116,2.01216,2.0112,2.01155,9000000.0
2009-12-21 06:30:00,2.01181,2.01196,2.01135,2.01181,20000000.0
2009-12-21 06:31:00,2.01215,2.01232,2.01133,2.01207,13000000.0
2009-12-21 06:32:00,2.01251,2.01251,2.01143,2.01223,37000000.0
2009-12-21 06:33:00,2.01225,2.01225,2.01151,2.01213,21000000.0
2009-12-21 06:34:00,2.0117,2.01249,2.01155,2.0122,25000000.0
2009-12-21 06:35:00,2.01206,2.01215,2.01137,2.01137,20000000.0
2009-12-21 06:36:00,2.0117,2.01222,2.01144,2.01197,10000000.0
2009-12-21 06:37:00,2.01207,2.01217,2.0116,2.01217,13000000.0
2009-12-21 06:38:00,2.01236,2.01282,2.01213,2.01282,30000000.0
2009-12-21 06:39:00,2.01292,2.01313,2.01263,2.01298,23000000.0
2009-12-21 06:40:00,2.01288,2.01296,2.01271,2.01271,24000000.0
2009-12-21 06:41:00,2.01292,2.01292,2.0124,2.01243,24000000.0
2009-12-21 06:42:00,2.01258,2.01262,2.0123,2.01243,14000000.0
2009-12-21 06:43:00,2.01288,2.01299,2.01278,2.01299,12000000.0
2009-12-21 06:44:00,2.013,2.013,2.01258,2.01281,18000000.0
2009-12-21 06:45:00,2.01254,2.01261,2.01249,2.01249,19000000.0
2009-12-21 06:46:00,2.0125,2.01262,2.01234,2.01234,21000000.0
2009-12-21 06:47:00,2.01252,2.01274,2.01229,2.0124,17000000.0
2009-12-21 06:48:00,2.01269,2.01272,2.01224,2.01248,32000000.0
2009-12-21 06:49:00,2.01252,2.01252,2.01184,2.0124,17000000.0
2009-12-21 06:50:00,2.01265,2.01265,2.01243,2.01243,33000000.0
2009-12-21 06:51:00,2.01257,2.01257,2.01224,2.01252,18000000.0
2009-12-21 06:52:00,2.01291,2.01292,2.01248,2.01248,18000000.0
2009-12-21 06:53:00,2.0116,2.01247,2.0116,2.01245,7000000.0
2009-12-21 06:54:00,2.01249,2.01249,2.01182,2.01182,20000000.0
2009-12-21 06:55:00,2.01268,2.01268,2.0118,2.01235,34000000.0
2009-12-21 06:56:00,2.01242,2.01261,2.01173,2.01261,23000000.0
2009-12-21 06:57:00,2.01275,2.0128,2.01184,2.01252,10000000.0
2009-12-21 06:58:00,2.01298,2.01298,2.01257,2.01263,24000000.0
2009-12-21 06:59:00,2.01265,2.01271,2.01257,2.01257,13000000.0
2009-12-21 07:00:00,2.0126,2.01272,2.01244,2.01244,10000000.0
2009-12-21 07:01:00,2.01259,2.01274,2.01241,2.01241,9000000.0
2009-12-21 07:02:00,2.0125,2.01255,2.01242,2.01244,8000000.0
2009-12-21 07:03:00,2.01268,2.01272,2.01247,2.01269,20000000.0
2009-12-21 07:04:00,2.01269,2.01279,2.01247,2.01247,31000000.0
2009-12-21 07:05:00,2.01259,2.01267,2.01253,2.01253,23000000.0
2009-12-21 07:06:00,2.0127,2.01274,2.01241,2.01241,11000000.0
2009-12-21 07:07:00,2.01261,2.01288,2.01247,2.0128,20000000.0
2009-12-21 07:08:00,2.01285,2.01313,2.01276,2.01299,9000000.0
2009-12-21 07:09:00,2.01269,2.01284,2.01264,2.0128,8000000.0
2009-12-21 07:10:00,2.01288,2.01294,2.01268,2.01268,18000000.0
2009-12-21 07:11:00,2.01282,2.01304,2.01268,2.01291,32000000.0
2009-12-21 07:12:00,2.01301,2.01319,2.01286,2.01286,11000000.0
2009-12-21 07:13:00,2.01292,2.01312,2.01292,2.01294,7000000.0
2009-12-21 07:14:00,2.01306,2.01333,2.01294,2.01297,28000000.0
2009-12-21 07:15:00,2.01306,2.01314,2.01283,2.01312,45000000.0
2009-12-21 07:16:00,2.01302,2.01317,2.01278,2.01278,29000000.0
2009-12-21 07:17:00,2.0129,2.01308,2.01273,2.01273,25000000.0
2009-12-21 07:18:00,2.0128,2.0128,2.01235,2.01251,26000000.0
2009-12-21 07:19:00,2.01239,2.01273,2.01224,2.01273,28000000.0
2009-12-21 07:20:00,2.01249,2.01249,2.012,2.01209,16000000.0
2009-12-21 07:21:00,2.01195,2.01206,2.01152,2.01189,26000000.0
2009-12-21 07:22:00,2.0123,2.0123,2.01175,2.01201,18000000.0
2009-12-21 07:23:00,2.0121,2.01222,2.01188,2.01215,17000000.0
2009-12-21 07:24:00,2.01247,2.01247,2.01156,2.01187,20000000.0
2009-12-21 07:25:00,2.0113,2.01212,2.01125,2.01212,28000000.0
2009-12-21 07:26:00,2.01228,2.01251,2.01187,2.01187,40000000.0
2009-12-21 07:27:00,2.01235,2.01248,2.0118,2.01209,14000000.0
2009-12-21 07:28:00,2.0121,2.01234,2.01196,2.01196,18000000.0
2009-12-21 07:29:00,2.01224,2.01244,2.01209,2.01243,31000000.0
2009-12-21 07:30:00,2.01258,2.01258,2.01239,2.01239,46000000.0
2009-12-21 07:31:00,2.01256,2.01269,2.01251,2.01256,37000000.0
2009-12-21 07:32:00,2.01274,2.01285,2.01265,2.01265,23000000.0
2009-12-21 07:33:00,2.01267,2.01299,2.01187,2.01239,56000000.0
2009-12-21 07:34:00,2.01298,2.01298,2.01205,2.01238,32000000.0
2009-12-21 07:35:00,2.01224,2.01232,2.01161,2.01189,30000000.0
2009-12-21 07:36:00,2.01206,2.0122,2.01163,2.0118,30000000.0
2009-12-21 07:37:00,2.01199,2.01221,2.01153,2.01187,15000000.0
2009-12-21 07:38:00,2.01146,2.01146,2.01081,2.01121,15000000.0
2009-12-21 07:39:00,2.01162,2.01209,2.01093,2.01187,50000000.0
2009-12-21 07:40:00,2.01146,2.01186,2.01119,2.01119,22000000.0
2009-12-21 07:41:00,2.01194,2.01194,2.01145,2.0119,13000000.0
2009-12-21 07:42:00,2.01182,2.01182,2.01144,2.01144,18000000.0
2009-12-21 07:43:00,2.01185,2.01187,2.01127,2.01183,19000000.0
2009-12-21 07:44:00,2.01182,2.01182,2.01137,2.01144,19000000.0
2009-12-21 07:45:00,2.01137,2.01137,2.01104,2.01132,10000000.0
2009-12-21 07:46:00,2.01103,2.01142,2.01075,2.0112,14000000.0
2009-12-21 07:47:00,2.01091,2.01131,2.01091,2.01104,16000000.0
2009-12-21 07:48:00,2.01112,2.01176,2.01112,2.01176,21000000.0
2009-12-21 07:49:00,2.01166,2.01181,2.01134,2.01156,16000000.0
2009-12-21 07:50:00,2.01181,2.0119,2.01137,2.0119,33000000.0
2009-12-21 07:51:00,2.01189,2.012,2.01156,2.01171,32000000.0
2009-12-21 07:52:00,2.012,2.01204,2.01167,2.01185,50000000.0
2009-12-21 07:53:00,2.01204,2.01213,2.01176,2.01207,7000000.0
2009-12-21 07:54:00,2.01188,2.01233,2.01188,2.01221,50000000.0
2009-12-21 07:55:00,2.01208,2.01208,2.01169,2.01173,35000000.0
2009-12-21 07:56:00,2.01181,2.01202,2.01176,2.01202,23000000.0
2009-12-21 07:57:00,2.01199,2.01219,2.01186,2.012,27000000.0
2009-12-21 07:58:00,2.01218,2.01218,2.01183,2.01183,32000000.0
2009-12-21 07:59:00,2.01189,2.01194,2.01144,2.01144,49000000.0
2009-12-21 08:00:00,2.01152,2.01197,2.01134,2.01185,54000000.0
2009-12-21 08:01:00,2.01178,2.01199,2.01175,2.01185,35000000.0
2009-12-21 08:02:00,2.01173,2.01173,2.01144,2.01154,39000000.0
2009-12-21 08:03:00,2.01141,2.01196,2.01116,2.01191,21000000.0
2009-12-21 08:04:00,2.01198,2.01198,2.01108,2.01139,23000000.0
2009-12-21 08:05:00,2.01178,2.0118,2.01139,2.01146,20000000.0
2009-12-21 08:06:00,2.01155,2.01161,2.01126,2.01126,9000000.0
2009-12-21 08:07:00,2.01136,2.01136,2.01105,2.01114,10000000.0
2009-12-21 08:08:00,2.01111,2.01118,2.01102,2.01104,14000000.0
2009-12-21 08:09:00,2.01107,2.01183,2.01102,2.01159,44000000.0
2009-12-21 08:10:00,2.01153,2.01168,2.01107,2.01133,34000000.0
2009-12-21 08:11:00,2.01117,2.01131,2.01074,2.01113,28000000.0
2009-12-21 08:12:00,2.0112,2.01169,2.0111,2.01112,46000000.0
2009-12-21 08:13:00,2.01111,2.01145,2.01088,2.01127,45000000.0
2009-12-21 08:14:00,2.01174,2.0121,2.01123,2.01138,25000000.0
2009-12-21 08:15:00,2.01112,2.01119,2.01088,2.01117,10000000.0
2009-12-21 08:16:00,2.01131,2.01145,2.01061,2.0108,12000000.0
2009-12-21 08:17:00,2.01127,2.01169,2.01107,2.01108,15000000.0
2009-12-21 08:18:00,2.0112,2.01199,2.01113,2.01113,21000000.0
2009-12-21 08:19:00,2.01128,2.0116,2.01066,2.01066,31000000.0
2009-12-21 08:20:00,2.01185,2.01185,2.01129,2.0118,19000000.0
2009-12-21 08:21:00,2.01202,2.01229,2.01122,2.01207,14000000.0
2009-12-21 08:22:00,2.0124,2.01254,2.01223,2.01247,29000000.0
2009-12-21 08:23:00,2.0124,2.01248,2.01187,2.01218,22000000.0
2009-12-21 08:24:00,2.01206,2.01266,2.01205,2.01232,17000000.0
2009-12-21 08:25:00,2.01252,2.01317,2.01208,2.01208,36000000.0
2009-12-21 08:26:00,2.01255,2.01262,2.01189,2.01256,11000000.0
2009-12-21 08:27:00,2.01282,2.01283,2.01201,2.01243,8000000.0
2009-12-21 08:28:00,2.01218,2.01287,2.01218,2.01268,43000000.0
2009-12-21 08:29:00,2.01259,2.01286,2.01206,2.01206,15000000.0
2009-12-21 08:30:00,2.01225,2.01238,2.01187,2.01192,40000000.0
2009-12-21 08:31:00,2.01206,2.01212,2.0114,2.01142,53000000.0
2009-12-21 08:32:00,2.01122,2.01167,2.01062,2.01149,63000000.0
2009-12-21 08:33:00,2.01136,2.01136,2.01044,2.01084,54000000.0
2009-12-21 08:34:00,2.01099,2.01099,2.01028,2.01099,42000000.0
2009-12-21 08:35:00,2.01096,2.01125,2.01031,2.01125,38000000.0
2009-12-21 08:36:00,2.01087,2.01091,2.01036,2.01088,23000000.0
2009-12-21 08:37:00,2.01098,2.01098,2.00953,2.00953,42000000.0
2009-12-21 08:38:00,2.01076,2.01076,2.00933,2.01027,36000000.0
2009-12-21 08:39:00,2.01014,2.01093,2.00996,2.01093,27000000.0
2009-12-21 08:40:00,2.01057,2.01058,2.0095,2.00982,16000000.0
2009-12-21 08:41:00,2.01122,2.01164,2.01036,2.0114,50000000.0
2009-12-21 08:42:00,2.01134,2.01157,2.01044,2.01149,71000000.0
2009-12-21 08:43:00,2.01151,2.01158,2.01062,2.01124,57000000.0
2009-12-21 08:44:00,2.01113,2.01128,2.01012,2.01073,72000000.0
2009-12-21 08:45:00,2.00988,2.01141,2.00988,2.01116,57000000.0
2009-12-21 08:46:00,2.01053,2.01144,2.01041,2.01112,47000000.0
2009-12-21 08:47:00,2.01107,2.01109,2.01,2.01066,43000000.0
2009-12-21 08:48:00,2.01054,2.01075,2.00948,2.01019,35000000.0
2009-12-21 08:49:00,2.01053,2.01073,2.00969,2.01052,35000000.0
2009-12-21 08:50:00,2.0108,2.01091,2.00971,2.01062,80000000.0
2009-12-21 08:51:00,2.01083,2.01086,2.00966,2.01032,66000000.0
2009-12-21 08:52:00,2.01079,2.01102,2.00978,2.01102,48000000.0
2009-12-21 08:53:00,2.01111,2.01111,2.00975,2.01105,48000000.0
2009-12-21 08:54:00,2.01093,2.01106,2.00985,2.0102,57000000.0
2009-12-21 08:55:00,2.01089,2.01128,2.01042,2.01042,78000000.0
2009-12-21 08:56:00,2.01096,2.01169,2.01087,2.01137,43000000.0
2009-12-21 08:57:00,2.01104,2.01123,2.01032,2.01097,47000000.0
2009-12-21 08:58:00,2.01107,2.01134,2.0102,2.01082,86000000.0
2009-12-21 08:59:00,2.01067,2.01127,2.01067,2.01106,96000000.0
2009-12-21 09:00:00,2.01104,2.01104,2.00961,2.00995,20000000.0
2009-12-21 09:01:00,2.00963,2.00995,2.00894,2.00994,23000000.0
2009-12-21 09:02:00,2.01019,2.01042,2.00979,2.01028,27000000.0
2009-12-21 09:03:00,2.01037,2.01069,2.00985,2.01066,19000000.0
2009-12-21 09:04:00,2.01079,2.01106,2.01019,2.01038,42000000.0
2009-12-21 09:05:00,2.01084,2.01136,2.01065,2.01125,38000000.0
2009-12-21 09:06:00,2.01126,2.01135,2.01055,2.01117,47000000.0
2009-12-21 09:07:00,2.0115,2.01172,2.0113,2.01152,39000000.0
2009-12-21 09:08:00,2.01142,2.01176,2.01085,2.011,31000000.0
2009-12-21 09:09:00,2.01195,2.01205,2.01131,2.01167,33000000.0
2009-12-21 09:10:00,2.0114,2.01159,2.01092,2.01152,48000000.0
2009-12-21 09:11:00,2.01167,2.01169,2.01059,2.01126,21000000.0
2009-12-21 09:12:00,2.01156,2.01185,2.01107,2.01174,20000000.0
2009-12-21 09:13:00,2.01206,2.01225,2.01123,2.01189,47000000.0
2009-12-21 09:14:00,2.01231,2.01243,2.01112,2.01215,56000000.0
2009-12-21 09:15:00,2.01214,2.01217,2.01088,2.01217,61000000.0
2009-12-21 09:16:00,2.01199,2.012,2.01103,2.01171,47000000.0
2009-12-21 09:17:00,2.01162,2.01172,2.01052,2.01069,47000000.0
2009-12-21 09:18:00,2.01154,2.01154,2.01054,2.01121,39000000.0
2009-12-21 09:19:00,2.01086,2.01173,2.0099,2.01153,69000000.0
2009-12-21 09:20:00,2.01182,2.01199,2.01095,2.01106,28000000.0
2009-12-21 09:21:00,2.01176,2.01196,2.01109,2.01111,55000000.0
2009-12-21 09:22:00,2.01182,2.01204,2.01118,2.01162,50000000.0
2009-12-21 09:23:00,2.01111,2.01189,2.01092,2.01103,43000000.0
2009-12-21 09:24:00,2.01151,2.0117,2.01093,2.01135,34000000.0
2009-12-21 09:25:00,2.01168,2.01168,2.0109,2.0109,56000000.0
2009-12-21 09:26:00,2.01163,2.01168,2.0105,2.01135,55000000.0
2009-12-21 09:27:00,2.01133,2.01159,2.01064,2.01135,62000000.0
2009-12-21 09:28:00,2.01157,2.01187,2.01102,2.01104,59000000.0
2009-12-21 09:29:00,2.01189,2.01191,2.01112,2.01183,46000000.0
2009-12-21 09:30:00,2.01171,2.0118,2.01095,2.01173,21000000.0
2009-12-21 09:31:00,2.01137,2.01193,2.01038,2.01157,38000000.0
2009-12-21 09:32:00,2.01178,2.01224,2.01092,2.01154,56000000.0
2009-12-21 09:33:00,2.01216,2.01216,2.01026,2.01109,57000000.0
2009-12-21 09:34:00,2.01111,2.01143,2.01047,2.01143,72000000.0
2009-12-21 09:35:00,2.01115,2.01127,2.0104,2.01107,55000000.0
2009-12-21 09:36:00,2.01113,2.0115,2.01024,2.01069,66000000.0
2009-12-21 09:37:00,2.01098,2.01098,2.01002,2.01098,24000000.0
2009-12-21 09:38:00,2.01052,2.01096,2.01027,2.01068,51000000.0
2009-12-21 09:39:00,2.01082,2.01095,2.0101,2.01011,31000000.0
2009-12-21 09:40:00,2.01124,2.01124,2.00997,2.01107,33000000.0
2009-12-21 09:41:00,2.01027,2.01109,2.01027,2.01109,34000000.0
2009-12-21 09:42:00,2.01099,2.01099,2.00994,2.00994,33000000.0
2009-12-21 09:43:00,2.01026,2.01049,2.00963,2.01049,33000000.0
2009-12-21 09:44:00,2.01024,2.01024,2.00946,2.00996,67000000.0
2009-12-21 09:45:00,2.00995,2.00995,2.00876,2.0098,31000000.0
2009-12-21 09:46:00,2.00968,2.01002,2.00909,2.00957,22000000.0
2009-12-21 09:47:00,2.009,2.00976,2.00896,2.00946,19000000.0
2009-12-21 09:48:00,2.00933,2.00956,2.00891,2.00937,22000000.0
2009-12-21 09:49:00,2.00949,2.00954,2.00882,2.00882,31000000.0
2009-12-21 09:50:00,2.00934,2.00988,2.00891,2.00982,65000000.0
2009-12-21 09:51:00,2.00947,2.00958,2.00867,2.00919,120000000.0
2009-12-21 09:52:00,2.00911,2.00929,2.00862,2.009,34000000.0
2009-12-21 09:53:00,2.0091,2.0093,2.00872,2.0092,37000000.0
2009-12-21 09:54:00,2.00928,2.00964,2.00876,2.00945,42000000.0
2009-12-21 09:55:00,2.00951,2.00968,2.00874,2.00884,65000000.0
2009-12-21 09:56:00,2.00952,2.00974,2.00887,2.00891,56000000.0
2009-12-21 09:57:00,2.0087,2.00972,2.0087,2.0095,61000000.0
2009-12-21 09:58:00,2.00962,2.00988,2.0088,2.00976,79000000.0
2009-12-21 09:59:00,2.00977,2.00981,2.00891,2.00951,68000000.0
2009-12-21 10:00:00,2.00869,2.00952,2.00854,2.00909,90000000.0
2009-12-21 10:01:00,2.00933,2.00933,2.00867,2.00867,72000000.0
2009-12-21 10:02:00,2.00944,2.00963,2.00865,2.00942,62000000.0
2009-12-21 10:03:00,2.00941,2.00968,2.00938,2.00949,67000000.0
2009-12-21 10:04:00,2.00963,2.0097,2.00897,2.009,59000000.0
2009-12-21 10:05:00,2.00956,2.0099,2.00888,2.00969,85000000.0
2009-12-21 10:06:00,2.00972,2.00972,2.00869,2.00919,52000000.0
2009-12-21 10:07:00,2.00931,2.00935,2.00838,2.00922,86000000.0
2009-12-21 10:08:00,2.00881,2.00927,2.00856,2.0086,62000000.0
2009-12-21 10:09:00,2.00933,2.00934,2.00852,2.00874,36000000.0
2009-12-21 10:10:00,2.00906,2.00906,2.00775,2.00775,16000000.0
2009-12-21 10:11:00,2.00836,2.00897,2.00784,2.00864,22000000.0
2009-12-21 10:12:00,2.00887,2.00936,2.00839,2.00877,39000000.0
2009-12-21 10:13:00,2.00926,2.00971,2.00807,2.00971,21000000.0
2009-12-21 10:14:00,2.00962,2.00988,2.00787,2.00885,38000000.0
2009-12-21 10:15:00,2.00935,2.00983,2.0086,2.00941,34000000.0
2009-12-21 10:16:00,2.00928,2.00943,2.00847,2.00928,57000000.0
2009-12-21 10:17:00,2.00851,2.00949,2.00844,2.00909,45000000.0
2009-12-21 10:18:00,2.00946,2.00962,2.00844,2.00852,45000000.0
2009-12-21 10:19:00,2.0092,2.00934,2.00843,2.00933,51000000.0
2009-12-21 10:20:00,2.00926,2.00962,2.00844,2.00857,41000000.0
2009-12-21 10:21:00,2.00939,2.00939,2.0079,2.00895,31000000.0
2009-12-21 10:22:00,2.00895,2.00928,2.00804,2.00898,37000000.0
2009-12-21 10:23:00,2.00902,2.00902,2.00751,2.00878,65000000.0
2009-12-21 10:24:00,2.00894,2.00896,2.008,2.00885,79000000.0
2009-12-21 10:25:00,2.00871,2.00906,2.0082,2.00903,50000000.0
2009-12-21 10:26:00,2.00924,2.00948,2.00838,2.0086,52000000.0
2009-12-21 10:27:00,2.00898,2.00926,2.00797,2.0088,63000000.0
2009-12-21 10:28:00,2.00868,2.00889,2.00715,2.00813,76000000.0
2009-12-21 10:29:00,2.00804,2.00829,2.00714,2.0081,46000000.0
2009-12-21 10:30:00,2.00854,2.00854,2.00705,2.008,44000000.0
2009-12-21 10:31:00,2.00771,2.00823,2.00725,2.00798,60000000.0
2009-12-21 10:32:00,2.00811,2.00825,2.00743,2.00816,46000000.0
2009-12-21 10:33:00,2.00849,2.00873,2.00799,2.00873,48000000.0
2009-12-21 10:34:00,2.00842,2.00916,2.00821,2.00916,73000000.0
2009-12-21 10:35:00,2.00904,2.00931,2.00827,2.00929,57000000.0
2009-12-21 10:36:00,2.00948,2.00948,2.00823,2.00823,64000000.0
2009-12-21 10:37:00,2.00919,2.00949,2.00828,2.00902,66000000.0
2009-12-21 10:38:00,2.009,2.00908,2.00773,2.00835,49000000.0
2009-12-21 10:39:00,2.00848,2.00856,2.00776,2.00834,43000000.0
2009-12-21 10:40:00,2.00798,2.00802,2.00655,2.00768,66000000.0
2009-12-21 10:41:00,2.00801,2.00805,2.00704,2.00772,31000000.0
2009-12-21 10:42:00,2.00775,2.00801,2.00693,2.00728,39000000.0
2009-12-21 10:43:00,2.00807,2.00825,2.0072,2.00825,50000000.0
2009-12-21 10:44:00,2.00836,2.00836,2.00728,2.00811,52000000.0
2009-12-21 10:45:00,2.00739,2.00846,2.00706,2.00845,27000000.0
2009-12-21 10:46:00,2.00862,2.00898,2.00804,2.00836,38000000.0
2009-12-21 10:47:00,2.00755,2.00834,2.00755,2.00811,58000000.0
2009-12-21 10:48:00,2.00794,2.00812,2.00704,2.00772,57000000.0
2009-12-21 10:49:00,2.00783,2.00791,2.00662,2.00746,68000000.0
2009-12-21 10:50:00,2.00761,2.00761,2.00592,2.00645,62000000.0
2009-12-21 10:51:00,2.00691,2.00691,2.00559,2.00559,39000000.0
2009-12-21 10:52:00,2.00623,2.00623,2.00511,2.00546,53000000.0
2009-12-21 10:53:00,2.00615,2.00615,2.00417,2.00498,39000000.0
2009-12-21 10:54:00,2.00527,2.00545,2.00434,2.00461,10000000.0
2009-12-21 10:55:00,2.005,2.005,2.00361,2.00471,16000000.0
2009-12-21 10:56:00,2.00492,2.00538,2.00403,2.00458,70000000.0
2009-12-21 10:57:00,2.00519,2.00569,2.00464,2.00569,38000000.0
2009-12-21 10:58:00,2.00563,2.00663,2.00513,2.00663,52000000.0
2009-12-21 10:59:00,2.00639,2.00653,2.00533,2.00559,50000000.0
2009-12-21 11:00:00,2.00609,2.00609,2.00463,2.00553,33000000.0
2009-12-21 11:01:00,2.0057,2.00656,2.00476,2.00586,42000000.0
2009-12-21 11:02:00,2.00608,2.00608,2.00521,2.00589,67000000.0
2009-12-21 11:03:00,2.00601,2.00628,2.00504,2.0059,62000000.0
2009-12-21 11:04:00,2.00693,2.00693,2.0058,2.00626,43000000.0
2009-12-21 11:05:00,2.00612,2.00672,2.00583,2.00652,57000000.0
2009-12-21 11:06:00,2.00664,2.00664,2.00619,2.00648,62000000.0
2009-12-21 11:07:00,2.00665,2.00665,2.00605,2.00642,49000000.0
2009-12-21 11:08:00,2.00634,2.00681,2.00603,2.00649,58000000.0
2009-12-21 11:09:00,2.00648,2.00672,2.00622,2.00664,61000000.0
2009-12-21 11:10:00,2.00648,2.00677,2.006,2.00666,58000000.0
2009-12-21 11:11:00,2.00665,2.00678,2.00567,2.00649,64000000.0
2009-12-21 11:12:00,2.00632,2.00683,2.00555,2.00683,59000000.0
2009-12-21 11:13:00,2.00668,2.00675,2.00586,2.00634,63000000.0
2009-12-21 11:14:00,2.00666,2.00711,2.00604,2.00711,60000000.0
2009-12-21 11:15:00,2.00694,2.0074,2.00629,2.00722,59000000.0
2009-12-21 11:16:00,2.00732,2.00735,2.00657,2.00657,39000000.0
2009-12-21 11:17:00,2.00716,2.00734,2.00603,2.00726,57000000.0
2009-12-21 11:18:00,2.00734,2.00788,2.00691,2.00771,48000000.0
2009-12-21 11:19:00,2.00758,2.00772,2.00674,2.00736,62000000.0
2009-12-21 11:20:00,2.00717,2.00717,2.00669,2.00706,9000000.0
2009-12-21 11:21:00,2.00723,2.00733,2.00676,2.00715,11000000.0
2009-12-21 11:22:00,2.00727,2.0074,2.00641,2.00693,7000000.0
2009-12-21 11:23:00,2.00747,2.00765,2.00699,2.0076,11000000.0
2009-12-21 11:24:00,2.00824,2.00837,2.0071,2.00837,10000000.0
2009-12-21 11:25:00,2.00751,2.00821,2.00751,2.00789,7000000.0
2009-12-21 11:26:00,2.00786,2.0081,2.00727,2.00734,32000000.0
2009-12-21 11:27:00,2.00772,2.00795,2.00705,2.0078,61000000.0
2009-12-21 11:28:00,2.00742,2.00807,2.0068,2.00791,37000000.0
2009-12-21 11:29:00,2.00835,2.00854,2.00765,2.00828,63000000.0
2009-12-21 11:30:00,2.00877,2.00877,2.0072,2.0072,48000000.0
2009-12-21 11:31:00,2.00824,2.00832,2.00711,2.00796,64000000.0
2009-12-21 11:32:00,2.00826,2.0084,2.00703,2.00802,34000000.0
2009-12-21 11:33:00,2.0069,2.00836,2.0069,2.00819,41000000.0
2009-12-21 11:34:00,2.00836,2.00839,2.00794,2.00824,80000000.0
2009-12-21 11:35:00,2.00843,2.00898,2.00829,2.00896,49000000.0
2009-12-21 11:36:00,2.00876,2.00916,2.00813,2.00856,37000000.0
2009-12-21 11:37:00,2.00873,2.00915,2.00823,2.00873,50000000.0
2009-12-21 11:38:00,2.00874,2.0088,2.00801,2.00865,47000000.0
2009-12-21 11:39:00,2.00866,2.00911,2.00766,2.00895,39000000.0
2009-12-21 11:40:00,2.0091,2.00945,2.00869,2.00925,24000000.0
2009-12-21 11:41:00,2.00949,2.00971,2.00866,2.0095,53000000.0
2009-12-21 11:42:00,2.00972,2.00974,2.00867,2.00882,26000000.0
2009-12-21 11:43:00,2.00965,2.00987,2.00894,2.00957,24000000.0
2009-12-21 11:44:00,2.00963,2.00963,2.00877,2.00917,14000000.0
2009-12-21 11:45:00,2.0087,2.00945,2.0087,2.00933,20000000.0
2009-12-21 11:46:00,2.0094,2.00948,2.00876,2.00886,18000000.0
2009-12-21 11:47:00,2.00921,2.00933,2.0085,2.00933,15000000.0
2009-12-21 11:48:00,2.00914,2.00928,2.00835,2.00928,19000000.0
2009-12-21 11:49:00,2.00923,2.00923,2.00851,2.00913,20000000.0
2009-12-21 11:50:00,2.00929,2.00929,2.00814,2.00879,29000000.0
2009-12-21 11:51:00,2.00875,2.00875,2.0078,2.0078,46000000.0
2009-12-21 11:52:00,2.00855,2.00902,2.00788,2.00897,53000000.0
2009-12-21 11:53:00,2.0088,2.00897,2.00788,2.00881,33000000.0
2009-12-21 11:54:00,2.00883,2.00919,2.00795,2.00825,34000000.0
2009-12-21 11:55:00,2.00902,2.00938,2.00821,2.00922,31000000.0
2009-12-21 11:56:00,2.00943,2.01022,2.00895,2.00982,43000000.0
2009-12-21 11:57:00,2.01036,2.01088,2.00978,2.01047,45000000.0
2009-12-21 11:58:00,2.01062,2.011,2.01011,2.01074,39000000.0
2009-12-21 11:59:00,2.01063,2.01165,2.00998,2.01165,48000000.0
2009-12-21 12:00:00,2.0111,2.01156,2.01048,2.01111,47000000.0
2009-12-21 12:01:00,2.01056,2.01129,2.0103,2.01096,38000000.0
2009-12-21 12:02:00,2.01102,2.01102,2.01018,2.01095,51000000.0
2009-12-21 12:03:00,2.01045,2.01112,2.0097,2.01028,41000000.0
2009-12-21 12:04:00,2.01102,2.01109,2.00989,2.01049,51000000.0
2009-12-21 12:05:00,2.01134,2.01147,2.01035,2.01125,35000000.0
2009-12-21 12:06:00,2.0114,2.01157,2.01075,2.01095,62000000.0
2009-12-21 12:07:00,2.01069,2.01207,2.01069,2.01146,90000000.0
2009-12-21 12:08:00,2.01205,2.01205,2.01104,2.01167,76000000.0
2009-12-21 12:09:00,2.01159,2.01159,2.01058,2.01062,84000000.0
2009-12-21 12:10:00,2.01147,2.01147,2.01063,2.01125,81000000.0
2009-12-21 12:11:00,2.01117,2.01139,2.01068,2.01118,64000000.0
2009-12-21 12:12:00,2.01116,2.0115,2.01057,2.01131,88000000.0
2009-12-21 12:13:00,2.01141,2.01173,2.0105,2.01154,74000000.0
2009-12-21 12:14:00,2.0114,2.0117,2.01085,2.0109,36000000.0
2009-12-21 12:15:00,2.01043,2.01169,2.01043,2.01143,27000000.0
2009-12-21 12:16:00,2.01173,2.01201,2.01141,2.01193,22000000.0
2009-12-21 12:17:00,2.01189,2.01244,2.0113,2.01215,70000000.0
2009-12-21 12:18:00,2.01244,2.01273,2.01163,2.01238,67000000.0
2009-12-21 12:19:00,2.01239,2.01276,2.01224,2.01246,49000000.0
2009-12-21 12:20:00,2.01256,2.01277,2.01171,2.01257,44000000.0
2009-12-21 12:21:00,2.01244,2.01244,2.0114,2.01233,55000000.0
2009-12-21 12:22:00,2.01194,2.0123,2.01072,2.012,62000000.0
2009-12-21 12:23:00,2.01145,2.01206,2.01107,2.01206,51000000.0
2009-12-21 12:24:00,2.01193,2.01208,2.01111,2.01129,36000000.0
2009-12-21 12:25:00,2.01234,2.01245,2.01126,2.01245,34000000.0
2009-12-21 12:26:00,2.01203,2.01203,2.01094,2.01169,35000000.0
2009-12-21 12:27:00,2.01198,2.01215,2.01117,2.01214,44000000.0
2009-12-21 12:28:00,2.01206,2.01254,2.01153,2.01153,66000000.0
2009-12-21 12:29:00,2.01205,2.01263,2.01156,2.01263,70000000.0
2009-12-21 12:30:00,2.01216,2.0126,2.01147,2.01148,43000000.0
2009-12-21 12:31:00,2.01244,2.01263,2.01158,2.01181,39000000.0
2009-12-21 12:32:00,2.0123,2.01246,2.0114,2.01227,24000000.0
2009-12-21 12:33:00,2.01243,2.01243,2.01168,2.01181,47000000.0
2009-12-21 12:34:00,2.0122,2.01228,2.01159,2.0121,29000000.0
2009-12-21 12:35:00,2.01212,2.01256,2.01188,2.01253,57000000.0
2009-12-21 12:36:00,2.01242,2.01292,2.01178,2.01178,36000000.0
2009-12-21 12:37:00,2.01297,2.01297,2.01187,2.01256,18000000.0
2009-12-21 12:38:00,2.01245,2.01287,2.01187,2.01201,39000000.0
2009-12-21 12:39:00,2.01295,2.01316,2.0119,2.01316,43000000.0
2009-12-21 12:40:00,2.01219,2.01317,2.01189,2.01206,49000000.0
2009-12-21 12:41:00,2.01236,2.01286,2.0115,2.01269,26000000.0
2009-12-21 12:42:00,2.0127,2.01327,2.01191,2.01222,22000000.0
2009-12-21 12:43:00,2.01328,2.01328,2.01227,2.01319,34000000.0
2009-12-21 12:44:00,2.0127,2.01328,2.01269,2.01289,42000000.0
2009-12-21 12:45:00,2.01274,2.01316,2.01185,2.01285,45000000.0
2009-12-21 12:46:00,2.01314,2.01391,2.01287,2.01359,20000000.0
2009-12-21 12:47:00,2.01352,2.01392,2.01302,2.0139,26000000.0
2009-12-21 12:48:00,2.01395,2.01438,2.01301,2.01402,37000000.0
2009-12-21 12:49:00,2.01437,2.01441,2.01337,2.01411,28000000.0
2009-12-21 12:50:00,2.01426,2.01452,2.01345,2.01431,30000000.0
2009-12-21 12:51:00,2.01452,2.01463,2.01388,2.01426,31000000.0
2009-12-21 12:52:00,2.01439,2.01458,2.01368,2.01423,21000000.0
2009-12-21 12:53:00,2.01439,2.01475,2.01411,2.01427,52000000.0
2009-12-21 12:54:00,2.01418,2.01437,2.01339,2.01433,37000000.0
2009-12-21 12:55:00,2.01388,2.01424,2.01299,2.01405,27000000.0
2009-12-21 12:56:00,2.01362,2.01416,2.01308,2.01416,35000000.0
2009-12-21 12:57:00,2.01392,2.01394,2.01303,2.01391,36000000.0
2009-12-21 12:58:00,2.01377,2.01377,2.01225,2.01353,21000000.0
2009-12-21 12:59:00,2.01301,2.0139,2.01283,2.01344,22000000.0
2009-12-21 13:00:00,2.01409,2.01409,2.01318,2.01334,34000000.0
2009-12-21 13:01:00,2.01395,2.01398,2.01296,2.01325,46000000.0
2009-12-21 13:02:00,2.01423,2.01423,2.01277,2.01369,58000000.0
2009-12-21 13:03:00,2.01357,2.01397,2.01326,2.01384,55000000.0
2009-12-21 13:04:00,2.0138,2.01445,2.01349,2.01445,61000000.0
2009-12-21 13:05:00,2.0145,2.0145,2.01354,2.01411,42000000.0
2009-12-21 13:06:00,2.01441,2.0146,2.01366,2.01366,36000000.0
2009-12-21 13:07:00,2.01361,2.01427,2.01338,2.0135,18000000.0
2009-12-21 13:08:00,2.01365,2.01397,2.01288,2.01361,23000000.0
2009-12-21 13:09:00,2.01386,2.01408,2.01257,2.01257,16000000.0
2009-12-21 13:10:00,2.01324,2.01333,2.01201,2.01282,13000000.0
2009-12-21 13:11:00,2.01258,2.01353,2.01251,2.0129,42000000.0
2009-12-21 13:12:00,2.013,2.013,2.01177,2.01244,49000000.0
2009-12-21 13:13:00,2.01156,2.0129,2.01132,2.0129,35000000.0
2009-12-21 13:14:00,2.01311,2.01311,2.01197,2.01289,29000000.0
2009-12-21 13:15:00,2.01292,2.01292,2.01191,2.01261,32000000.0
2009-12-21 13:16:00,2.01265,2.01265,2.01174,2.01174,34000000.0
2009-12-21 13:17:00,2.01247,2.01248,2.01144,2.01237,37000000.0
2009-12-21 13:18:00,2.01269,2.01269,2.01156,2.01179,22000000.0
2009-12-21 13:19:00,2.01175,2.01241,2.01097,2.01221,49000000.0
2009-12-21 13:20:00,2.01204,2.01261,2.01133,2.01221,42000000.0
2009-12-21 13:21:00,2.01244,2.01244,2.01076,2.0123,29000000.0
2009-12-21 13:22:00,2.0117,2.01234,2.01102,2.01102,19000000.0
2009-12-21 13:23:00,2.01185,2.01259,2.01041,2.01041,16000000.0
2009-12-21 13:24:00,2.01223,2.01223,2.01095,2.01218,21000000.0
2009-12-21 13:25:00,2.01218,2.0122,2.00982,2.01121,20000000.0
2009-12-21 13:26:00,2.01189,2.01234,2.01132,2.01234,25000000.0
2009-12-21 13:27:00,2.01235,2.01238,2.01142,2.01182,33000000.0
2009-12-21 13:28:00,2.01209,2.01227,2.01148,2.012,50000000.0
2009-12-21 13:29:00,2.01181,2.01204,2.01094,2.01193,34000000.0
2009-12-21 13:30:00,2.01184,2.01214,2.01095,2.01202,33000000.0
2009-12-21 13:31:00,2.01207,2.01214,2.01136,2.01214,31000000.0
2009-12-21 13:32:00,2.01266,2.01266,2.01206,2.01238,38000000.0
2009-12-21 13:33:00,2.01262,2.01327,2.0121,2.01259,28000000.0
2009-12-21 13:34:00,2.01281,2.01281,2.01179,2.01227,47000000.0
2009-12-21 13:35:00,2.01233,2.01237,2.01166,2.01166,39000000.0
2009-12-21 13:36:00,2.0124,2.0124,2.01164,2.01216,25000000.0
2009-12-21 13:37:00,2.01142,2.01205,2.01142,2.01205,32000000.0
2009-12-21 13:38:00,2.01207,2.01243,2.01159,2.01227,15000000.0
2009-12-21 13:39:00,2.0122,2.0122,2.01072,2.01131,19000000.0
2009-12-21 13:40:00,2.01116,2.01139,2.01041,2.01041,13000000.0
2009-12-21 13:41:00,2.01088,2.01104,2.01053,2.01078,28000000.0
2009-12-21 13:42:00,2.01102,2.01123,2.01039,2.01102,23000000.0
2009-12-21 13:43:00,2.01128,2.01163,2.01061,2.01108,21000000.0
2009-12-21 13:44:00,2.01082,2.01104,2.01017,2.01104,23000000.0
2009-12-21 13:45:00,2.01099,2.01137,2.00994,2.01099,29000000.0
2009-12-21 13:46:00,2.01092,2.01128,2.00971,2.0107,29000000.0
2009-12-21 13:47:00,2.01134,2.01145,2.01073,2.01135,48000000.0
2009-12-21 13:48:00,2.0115,2.0115,2.01073,2.01074,22000000.0
2009-12-21 13:49:00,2.01164,2.01164,2.01022,2.01147,27000000.0
2009-12-21 13:50:00,2.01168,2.01173,2.01042,2.01173,29000000.0
2009-12-21 13:51:00,2.01178,2.01178,2.01028,2.01061,49000000.0
2009-12-21 13:52:00,2.01146,2.01146,2.01058,2.01145,34000000.0
2009-12-21 13:53:00,2.01167,2.0117,2.01077,2.01088,33000000.0
2009-12-21 13:54:00,2.01194,2.01194,2.01059,2.0118,41000000.0
2009-12-21 13:55:00,2.01127,2.01215,2.01127,2.01177,40000000.0
2009-12-21 13:56:00,2.01172,2.01198,2.01092,2.0113,35000000.0
2009-12-21 13:57:00,2.01185,2.0119,2.01078,2.01187,24000000.0
2009-12-21 13:58:00,2.01209,2.01233,2.01128,2.01215,32000000.0
2009-12-21 13:59:00,2.01186,2.01237,2.01057,2.01128,38000000.0
2009-12-21 14:00:00,2.0116,2.01194,2.01034,2.01034,37000000.0
2009-12-21 14:01:00,2.01192,2.01198,2.01056,2.0108,33000000.0
2009-12-21 14:02:00,2.01201,2.0122,2.01097,2.01218,43000000.0
2009-12-21 14:03:00,2.01204,2.01218,2.01101,2.01194,28000000.0
2009-12-21 14:04:00,2.0119,2.01196,2.01113,2.01138,40000000.0
2009-12-21 14:05:00,2.01142,2.01222,2.0106,2.01222,41000000.0
2009-12-21 14:06:00,2.01219,2.01224,2.01095,2.01222,49000000.0
2009-12-21 14:07:00,2.0121,2.01241,2.01135,2.01241,54000000.0
2009-12-21 14:08:00,2.01247,2.01252,2.01177,2.01252,39000000.0
2009-12-21 14:09:00,2.01236,2.01249,2.01172,2.01232,54000000.0
2009-12-21 14:10:00,2.01228,2.01243,2.01221,2.01234,62000000.0
2009-12-21 14:11:00,2.0123,2.0123,2.0113,2.01163,29000000.0
2009-12-21 14:12:00,2.01278,2.01278,2.01133,2.01223,43000000.0
2009-12-21 14:13:00,2.01119,2.01208,2.01091,2.01208,55000000.0
2009-12-21 14:14:00,2.01176,2.01176,2.01085,2.01085,51000000.0
2009-12-21 14:15:00,2.01197,2.01197,2.01104,2.01119,45000000.0
2009-12-21 14:16:00,2.01172,2.01203,2.01104,2.01104,10000000.0
2009-12-21 14:17:00,2.01071,2.0115,2.01064,2.01128,16000000.0
2009-12-21 14:18:00,2.01157,2.01207,2.01064,2.01197,50000000.0
2009-12-21 14:19:00,2.01223,2.01223,2.01112,2.01177,69000000.0
2009-12-21 14:20:00,2.01229,2.01241,2.01031,2.01196,42000000.0
2009-12-21 14:21:00,2.01274,2.01274,2.0121,2.0125,48000000.0
2009-12-21 14:22:00,2.01267,2.01316,2.01153,2.01158,38000000.0
2009-12-21 14:23:00,2.01273,2.01366,2.01181,2.01365,58000000.0
2009-12-21 14:24:00,2.0135,2.0135,2.01261,2.01328,67000000.0
2009-12-21 14:25:00,2.01301,2.01398,2.01297,2.01381,48000000.0
2009-12-21 14:26:00,2.014,2.014,2.01277,2.0137,58000000.0
2009-12-21 14:27:00,2.01355,2.01407,2.01241,2.01374,46000000.0
2009-12-21 14:28:00,2.01367,2.01387,2.0127,2.01338,36000000.0
2009-12-21 14:29:00,2.01357,2.01357,2.01205,2.01205,46000000.0
2009-12-21 14:30:00,2.01364,2.01412,2.01299,2.01351,42000000.0
2009-12-21 14:31:00,2.01363,2.01363,2.01276,2.01309,33000000.0
2009-12-21 14:32:00,2.01302,2.0132,2.01185,2.01293,28000000.0
2009-12-21 14:33:00,2.01327,2.01327,2.01162,2.01298,62000000.0
2009-12-21 14:34:00,2.01319,2.01342,2.0119,2.01323,52000000.0
2009-12-21 14:35:00,2.01298,2.01327,2.0116,2.01327,47000000.0
2009-12-21 14:36:00,2.01273,2.01299,2.01214,2.01299,23000000.0
2009-12-21 14:37:00,2.01286,2.01316,2.01196,2.01277,31000000.0
2009-12-21 14:38:00,2.01296,2.01311,2.01186,2.01222,28000000.0
2009-12-21 14:39:00,2.01249,2.0136,2.0124,2.0128,45000000.0
2009-12-21 14:40:00,2.01304,2.01304,2.0117,2.01284,31000000.0
2009-12-21 14:41:00,2.01285,2.01289,2.0121,2.0121,93000000.0
2009-12-21 14:42:00,2.01314,2.01324,2.01219,2.01264,38000000.0
2009-12-21 14:43:00,2.01319,2.01319,2.01226,2.01239,34000000.0
2009-12-21 14:44:00,2.013,2.0133,2.01176,2.01277,44000000.0
2009-12-21 14:45:00,2.0129,2.0129,2.01187,2.01255,17000000.0
2009-12-21 14:46:00,2.01316,2.01323,2.01213,2.01309,57000000.0
2009-12-21 14:47:00,2.01292,2.01332,2.0119,2.01332,24000000.0
2009-12-21 14:48:00,2.01339,2.01339,2.01245,2.01319,39000000.0
2009-12-21 14:49:00,2.01294,2.0131,2.01225,2.01283,40000000.0
2009-12-21 14:50:00,2.01231,2.01301,2.0118,2.0118,35000000.0
2009-12-21 14:51:00,2.01278,2.01283,2.01196,2.01263,41000000.0
2009-12-21 14:52:00,2.01287,2.01297,2.01195,2.01238,32000000.0
2009-12-21 14:53:00,2.01308,2.01343,2.01235,2.01275,23000000.0
2009-12-21 14:54:00,2.01346,2.01358,2.01275,2.01358,65000000.0
2009-12-21 14:55:00,2.01294,2.01421,2.01274,2.01421,10000000.0
2009-12-21 14:56:00,2.01405,2.01431,2.01307,2.01316,10000000.0
2009-12-21 14:57:00,2.01488,2.01524,2.01334,2.01441,42000000.0
2009-12-21 14:58:00,2.01438,2.01516,2.01406,2.01417,38000000.0
2009-12-21 14:59:00,2.01391,2.01409,2.01283,2.01333,45000000.0
2009-12-21 15:00:00,2.01354,2.01425,2.01269,2.01425,19000000.0
2009-12-21 15:01:00,2.01435,2.01458,2.01372,2.01434,21000000.0
2009-12-21 15:02:00,2.01394,2.01394,2.0132,2.01362,23000000.0
2009-12-21 15:03:00,2.01366,2.01445,2.0128,2.01387,13000000.0
2009-12-21 15:04:00,2.01454,2.01489,2.01345,2.01489,24000000.0
2009-12-21 15:05:00,2.0149,2.01524,2.01408,2.01502,37000000.0
2009-12-21 15:06:00,2.01506,2.01528,2.01423,2.01474,57000000.0
2009-12-21 15:07:00,2.01472,2.01478,2.01345,2.01474,69000000.0
2009-12-21 15:08:00,2.01473,2.01473,2.01355,2.01355,42000000.0
2009-12-21 15:09:00,2.01432,2.01462,2.01318,2.01462,15000000.0
2009-12-21 15:10:00,2.0149,2.01511,2.01349,2.01411,11000000.0
2009-12-21 15:11:00,2.01489,2.01489,2.01371,2.01371,9000000.0
2009-12-21 15:12:00,2.01495,2.0151,2.01401,2.01448,11000000.0
2009-12-21 15:13:00,2.01392,2.01499,2.01392,2.01483,11000000.0
2009-12-21 15:14:00,2.015,2.01533,2.01463,2.01531,10000000.0
2009-12-21 15:15:00,2.01486,2.01486,2.01403,2.01437,7000000.0
2009-12-21 15:16:00,2.01441,2.0148,2.01421,2.01424,9000000.0
2009-12-21 15:17:00,2.01416,2.01433,2.0132,2.01336,7000000.0
2009-12-21 15:18:00,2.01375,2.01375,2.01276,2.01374,10000000.0
2009-12-21 15:19:00,2.01407,2.01407,2.01323,2.01367,9000000.0
2009-12-21 15:20:00,2.01386,2.01404,2.01339,2.01404,8000000.0
2009-12-21 15:21:00,2.01414,2.01414,2.01247,2.0132,8000000.0
2009-12-21 15:22:00,2.01302,2.01382,2.01243,2.01382,7000000.0
2009-12-21 15:23:00,2.01346,2.01346,2.01186,2.01319,11000000.0
2009-12-21 15:24:00,2.01348,2.01348,2.01258,2.0131,8000000.0
2009-12-21 15:25:00,2.01325,2.01338,2.01256,2.01256,8000000.0
2009-12-21 15:26:00,2.01368,2.01368,2.01243,2.0133,9000000.0
2009-12-21 15:27:00,2.01358,2.01358,2.01245,2.01245,7000000.0
2009-12-21 15:28:00,2.01328,2.01353,2.01278,2.0135,9000000.0
2009-12-21 15:29:00,2.01339,2.0135,2.01252,2.01252,11000000.0
2009-12-21 15:30:00,2.01347,2.01347,2.01256,2.0127,9000000.0
2009-12-21 15:31:00,2.0127,2.01302,2.01186,2.01241,7000000.0
2009-12-21 15:32:00,2.01315,2.01315,2.01206,2.01206,7000000.0
2009-12-21 15:33:00,2.01297,2.01305,2.0124,2.0124,7000000.0
2009-12-21 15:34:00,2.01319,2.01319,2.01205,2.01265,11000000.0
2009-12-21 15:35:00,2.01268,2.01268,2.01205,2.0123,8000000.0
2009-12-21 15:36:00,2.01304,2.01314,2.01175,2.01299,11000000.0
2009-12-21 15:37:00,2.01348,2.0135,2.0128,2.01329,10000000.0
2009-12-21 15:38:00,2.01333,2.01346,2.01249,2.01286,11000000.0
2009-12-21 15:39:00,2.01257,2.01278,2.0116,2.0119,10000000.0
2009-12-21 15:40:00,2.01265,2.01265,2.01205,2.0123,7000000.0
2009-12-21 15:41:00,2.01317,2.01317,2.01252,2.01286,11000000.0
2009-12-21 15:42:00,2.01287,2.01352,2.01255,2.01323,11000000.0
2009-12-21 15:43:00,2.01342,2.01355,2.01254,2.01325,9000000.0
2009-12-21 15:44:00,2.01342,2.01372,2.01291,2.01372,11000000.0
2009-12-21 15:45:00,2.01381,2.01387,2.01303,2.01341,11000000.0
2009-12-21 15:46:00,2.0134,2.01408,2.0132,2.01404,9000000.0
2009-12-21 15:47:00,2.01359,2.01374,2.01315,2.01324,10000000.0
2009-12-21 15:48:00,2.01357,2.01357,2.01217,2.01293,9000000.0
2009-12-21 15:49:00,2.01347,2.01362,2.01235,2.01362,11000000.0
2009-12-21 15:50:00,2.01375,2.01375,2.01276,2.01276,7000000.0
2009-12-21 15:51:00,2.01355,2.01379,2.01298,2.01298,11000000.0
2009-12-21 15:52:00,2.01356,2.01375,2.01326,2.01362,11000000.0
2009-12-21 15:53:00,2.01368,2.01379,2.01253,2.01321,11000000.0
2009-12-21 15:54:00,2.01318,2.01381,2.013,2.01381,8000000.0
2009-12-21 15:55:00,2.01394,2.01394,2.01287,2.01334,11000000.0
2009-12-21 15:56:00,2.01345,2.01369,2.01275,2.01369,10000000.0
2009-12-21 15:57:00,2.01366,2.01366,2.01278,2.01337,7000000.0
2009-12-21 15:58:00,2.01351,2.01384,2.01268,2.01323,9000000.0
2009-12-21 15:59:00,2.01335,2.0138,2.01239,2.01239,7000000.0
2009-12-21 16:00:00,2.01384,2.01397,2.01329,2.0134,7000000.0
2009-12-21 16:01:00,2.0141,2.01446,2.01371,2.01381,8000000.0
2009-12-21 16:02:00,2.01449,2.01449,2.0135,2.01395,7000000.0
2009-12-21 16:03:00,2.01459,2.01473,2.01381,2.01411,8000000.0
2009-12-21 16:04:00,2.01447,2.01447,2.01327,2.01425,8000000.0
2009-12-21 16:05:00,2.01441,2.01504,2.01424,2.01494,10000000.0
2009-12-21 16:06:00,2.01526,2.01526,2.01375,2.01445,7000000.0
2009-12-21 16:07:00,2.01423,2.0147,2.01397,2.0147,9000000.0
2009-12-21 16:08:00,2.0143,2.01462,2.01311,2.01371,10000000.0
2009-12-21 16:09:00,2.01415,2.01464,2.01392,2.01464,11000000.0
2009-12-21 16:10:00,2.01441,2.01446,2.01345,2.01415,8000000.0
2009-12-21 16:11:00,2.01362,2.01384,2.01315,2.01383,8000000.0
2009-12-21 16:12:00,2.01377,2.01377,2.01311,2.01347,7000000.0
2009-12-21 16:13:00,2.01393,2.01393,2.01359,2.01392,7000000.0
2009-12-21 16:14:00,2.01393,2.01393,2.0129,2.01349,11000000.0
2009-12-21 16:15:00,2.01362,2.01365,2.01308,2.01318,7000000.0
2009-12-21 16:16:00,2.01391,2.01391,2.0133,2.01379,9000000.0
2009-12-21 16:17:00,2.01353,2.01363,2.01128,2.01128,11000000.0
2009-12-21 16:18:00,2.01129,2.01276,2.01129,2.01229,9000000.0
2009-12-21 16:19:00,2.01321,2.01321,2.01153,2.01196,9000000.0
2009-12-21 16:20:00,2.01299,2.01299,2.01144,2.01232,9000000.0
2009-12-21 16:21:00,2.01272,2.0128,2.01191,2.01211,11000000.0
2009-12-21 16:22:00,2.01283,2.01289,2.01237,2.0126,7000000.0
2009-12-21 16:23:00,2.01195,2.01298,2.01164,2.01231,8000000.0
2009-12-21 16:24:00,2.01287,2.01315,2.01256,2.01306,10000000.0
2009-12-21 16:25:00,2.01304,2.01321,2.01263,2.01283,8000000.0
2009-12-21 16:26:00,2.01291,2.01299,2.01221,2.01267,8000000.0
2009-12-21 16:27:00,2.0126,2.01271,2.0119,2.01243,11000000.0
2009-12-21 16:28:00,2.01257,2.01279,2.01121,2.01121,7000000.0
2009-12-21 16:29:00,2.01206,2.01285,2.01204,2.01271,8000000.0
2009-12-21 16:30:00,2.01278,2.01278,2.01152,2.01241,9000000.0
2009-12-21 16:31:00,2.01249,2.01263,2.01181,2.01228,11000000.0
2009-12-21 16:32:00,2.01221,2.01265,2.01152,2.01152,11000000.0
2009-12-21 16:33:00,2.01264,2.01264,2.01156,2.01242,10000000.0
2009-12-21 16:34:00,2.01263,2.01273,2.0121,2.01267,10000000.0
2009-12-21 16:35:00,2.01249,2.01277,2.01223,2.01277,11000000.0
2009-12-21 16:36:00,2.01276,2.01328,2.01243,2.01243,10000000.0
2009-12-21 16:37:00,2.013,2.01367,2.01261,2.01365,7000000.0
2009-12-21 16:38:00,2.01353,2.01353,2.01217,2.01331,11000000.0
2009-12-21 16:39:00,2.01328,2.01328,2.01255,2.01292,7000000.0
2009-12-21 16:40:00,2.01321,2.01328,2.0122,2.01302,9000000.0
2009-12-21 16:41:00,2.01309,2.01332,2.01231,2.01319,8000000.0
2009-12-21 16:42:00,2.01281,2.01281,2.01214,2.01218,11000000.0
2009-12-21 16:43:00,2.0124,2.0124,2.01169,2.01229,9000000.0
2009-12-21 16:44:00,2.01238,2.01238,2.01125,2.01125,9000000.0
2009-12-21 16:45:00,2.01197,2.01224,2.01132,2.01132,11000000.0
2009-12-21 16:46:00,2.01216,2.01216,2.01033,2.01148,11000000.0
2009-12-21 16:47:00,2.01155,2.01197,2.01122,2.01175,8000000.0
2009-12-21 16:48:00,2.0116,2.01173,2.01074,2.0115,9000000.0
2009-12-21 16:49:00,2.01185,2.01185,2.01039,2.01039,7000000.0
2009-12-21 16:50:00,2.01116,2.01135,2.00991,2.01082,7000000.0
2009-12-21 16:51:00,2.01162,2.01208,2.01101,2.01208,7000000.0
2009-12-21 16:52:00,2.0118,2.01211,2.0116,2.012,8000000.0
2009-12-21 16:53:00,2.0121,2.01236,2.01138,2.01138,9000000.0
2009-12-21 16:54:00,2.01238,2.01242,2.01145,2.01211,8000000.0
2009-12-21 16:55:00,2.01243,2.01248,2.01152,2.01241,10000000.0
2009-12-21 16:56:00,2.01222,2.01246,2.01175,2.0119,8000000.0
2009-12-21 16:57:00,2.01274,2.01274,2.01179,2.012,7000000.0
2009-12-21 16:58:00,2.01208,2.01235,2.01144,2.01174,9000000.0
2009-12-21 16:59:00,2.01203,2.01203,2.01106,2.0116,8000000.0
2009-12-21 17:00:00,2.01176,2.01176,2.01007,2.01072,9000000.0
2009-12-21 17:01:00,2.01013,2.01189,2.01013,2.0118,8000000.0
2009-12-21 17:02:00,2.01188,2.01219,2.01071,2.01084,7000000.0
2009-12-21 17:03:00,2.01178,2.01199,2.01106,2.01106,8000000.0
2009-12-21 17:04:00,2.01142,2.01188,2.01114,2.01188,10000000.0
2009-12-21 17:05:00,2.01172,2.01172,2.01086,2.01087,8000000.0
2009-12-21 17:06:00,2.01151,2.01151,2.0097,2.01074,11000000.0
2009-12-21 17:07:00,2.01108,2.01108,2.00957,2.01079,8000000.0
2009-12-21 17:08:00,2.01084,2.0111,2.01049,2.01057,9000000.0
2009-12-21 17:09:00,2.01083,2.01114,2.01035,2.01091,9000000.0
2009-12-21 17:10:00,2.0107,2.01098,2.00983,2.00983,10000000.0
2009-12-21 17:11:00,2.01051,2.01104,2.00997,2.00997,10000000.0
2009-12-21 17:12:00,2.01063,2.01087,2.01021,2.01063,8000000.0
2009-12-21 17:13:00,2.01046,2.01093,2.01015,2.01093,11000000.0
2009-12-21 17:14:00,2.01077,2.01104,2.01013,2.01104,7000000.0
2009-12-21 17:15:00,2.01099,2.01125,2.00974,2.01047,8000000.0
2009-12-21 17:16:00,2.01065,2.01102,2.01025,2.01028,10000000.0
2009-12-21 17:17:00,2.01065,2.01125,2.01038,2.01044,7000000.0
2009-12-21 17:18:00,2.01098,2.01128,2.0107,2.01116,7000000.0
2009-12-21 17:19:00,2.01134,2.01149,2.01052,2.01052,8000000.0
2009-12-21 17:20:00,2.01127,2.01165,2.01002,2.01002,9000000.0
2009-12-21 17:21:00,2.01126,2.01126,2.00985,2.01052,9000000.0
2009-12-21 17:22:00,2.01044,2.01061,2.00907,2.00907,7000000.0
2009-12-21 17:23:00,2.00979,2.00982,2.00841,2.00914,9000000.0
2009-12-21 17:24:00,2.00982,2.00988,2.009,2.00957,7000000.0
2009-12-21 17:25:00,2.01004,2.01004,2.0088,2.0088,7000000.0
2009-12-21 17:26:00,2.00967,2.00967,2.00866,2.00946,10000000.0
2009-12-21 17:27:00,2.00896,2.00931,2.00831,2.00931,9000000.0
2009-12-21 17:28:00,2.0093,2.0093,2.00817,2.00901,7000000.0
2009-12-21 17:29:00,2.00897,2.00901,2.00827,2.00867,8000000.0
2009-12-21 17:30:00,2.00872,2.00872,2.00824,2.00857,9000000.0
2009-12-21 17:31:00,2.00863,2.0088,2.00754,2.0077,8000000.0
2009-12-21 17:32:00,2.00936,2.0095,2.00831,2.00858,11000000.0
2009-12-21 17:33:00,2.00952,2.00966,2.00893,2.00893,10000000.0
2009-12-21 17:34:00,2.01001,2.01022,2.00925,2.01019,11000000.0
2009-12-21 17:35:00,2.00944,2.00982,2.00882,2.00898,9000000.0
2009-12-21 17:36:00,2.00955,2.00969,2.00914,2.00914,7000000.0
2009-12-21 17:37:00,2.00973,2.00978,2.0093,2.0093,8000000.0
2009-12-21 17:38:00,2.00999,2.01018,2.00961,2.00979,8000000.0
2009-12-21 17:39:00,2.01031,2.01053,2.00983,2.01053,8000000.0
2009-12-21 17:40:00,2.01029,2.01055,2.00932,2.01033,11000000.0
2009-12-21 17:41:00,2.01126,2.01127,2.01012,2.0109,10000000.0
2009-12-21 17:42:00,2.01096,2.01109,2.01048,2.01048,11000000.0
2009-12-21 17:43:00,2.01029,2.0109,2.00969,2.00979,10000000.0
2009-12-21 17:44:00,2.01041,2.01084,2.01005,2.01072,7000000.0
2009-12-21 17:45:00,2.01086,2.01086,2.00943,2.01024,9000000.0
2009-12-21 17:46:00,2.01086,2.01087,2.00957,2.00995,8000000.0
2009-12-21 17:47:00,2.01099,2.01122,2.01009,2.01089,8000000.0
2009-12-21 17:48:00,2.01131,2.01155,2.01065,2.01065,8000000.0
2009-12-21 17:49:00,2.01119,2.01173,2.01091,2.01157,10000000.0
2009-12-21 17:50:00,2.01171,2.01171,2.01037,2.01069,10000000.0
2009-12-21 17:51:00,2.01066,2.01079,2.0101,2.01065,8000000.0
2009-12-21 17:52:00,2.01077,2.01114,2.0101,2.01047,8000000.0
2009-12-21 17:53:00,2.01082,2.011,2.01042,2.011,9000000.0
2009-12-21 17:54:00,2.01086,2.01139,2.0105,2.01138,7000000.0
2009-12-21 17:55:00,2.01152,2.01152,2.01051,2.01133,9000000.0
2009-12-21 17:56:00,2.01152,2.0116,2.0108,2.01126,9000000.0
2009-12-21 17:57:00,2.01126,2.01135,2.01053,2.01053,9000000.0
2009-12-21 17:58:00,2.01078,2.01109,2.01058,2.01061,10000000.0
2009-12-21 17:59:00,2.01088,2.01095,2.01008,2.01046,7000000.0
2009-12-21 18:00:00,2.01008,2.01095,2.00965,2.01095,9000000.0
2009-12-21 18:01:00,2.01136,2.01136,2.00985,2.01027,8000000.0
2009-12-21 18:02:00,2.01017,2.01036,2.00964,2.00964,8000000.0
2009-12-21 18:03:00,2.01034,2.01055,2.01002,2.01033,7000000.0
2009-12-21 18:04:00,2.0103,2.01077,2.00985,2.01007,7000000.0
2009-12-21 18:05:00,2.01008,2.01085,2.01008,2.0106,10000000.0
2009-12-21 18:06:00,2.01084,2.01084,2.00999,2.01037,8000000.0
2009-12-21 18:07:00,2.01055,2.01077,2.0099,2.0099,8000000.0
2009-12-21 18:08:00,2.01032,2.01052,2.00998,2.00998,11000000.0
2009-12-21 18:09:00,2.01052,2.01052,2.0093,2.0095,11000000.0
2009-12-21 18:10:00,2.01052,2.01053,2.00986,2.01051,11000000.0
2009-12-21 18:11:00,2.01071,2.01073,2.00995,2.01005,8000000.0
2009-12-21 18:12:00,2.01096,2.01099,2.01005,2.01005,8000000.0
2009-12-21 18:13:00,2.01059,2.0108,2.01026,2.0108,7000000.0
2009-12-21 18:14:00,2.01092,2.01092,2.0096,2.01048,11000000.0
2009-12-21 18:15:00,2.01048,2.01074,2.00988,2.00988,11000000.0
2009-12-21 18:16:00,2.01093,2.01093,2.01,2.01,8000000.0
2009-12-21 18:17:00,2.01047,2.01047,2.00923,2.00945,8000000.0
2009-12-21 18:18:00,2.01075,2.01075,2.00943,2.0099,11000000.0
2009-12-21 18:19:00,2.00976,2.01029,2.00976,2.01011,7000000.0
2009-12-21 18:20:00,2.01064,2.01064,2.00958,2.00958,8000000.0
2009-12-21 18:21:00,2.00993,2.0102,2.00942,2.00942,7000000.0
2009-12-21 18:22:00,2.00981,2.01022,2.00962,2.01017,8000000.0
2009-12-21 18:23:00,2.01035,2.01035,2.00919,2.00958,8000000.0
2009-12-21 18:24:00,2.00988,2.0101,2.0095,2.00965,11000000.0
2009-12-21 18:25:00,2.01033,2.01082,2.00987,2.01082,11000000.0
2009-12-21 18:26:00,2.01056,2.01062,2.00993,2.00997,11000000.0
2009-12-21 18:27:00,2.01,2.01027,2.00936,2.00953,11000000.0
2009-12-21 18:28:00,2.00894,2.00934,2.00872,2.00874,8000000.0
2009-12-21 18:29:00,2.00969,2.00999,2.00846,2.00999,11000000.0
2009-12-21 18:30:00,2.01004,2.01004,2.0093,2.00931,8000000.0
2009-12-21 18:31:00,2.01004,2.01004,2.00835,2.00853,9000000.0
2009-12-21 18:32:00,2.00947,2.01027,2.00876,2.01027,10000000.0
2009-12-21 18:33:00,2.00985,2.01042,2.00951,2.01039,10000000.0
2009-12-21 18:34:00,2.01034,2.01076,2.00986,2.01024,11000000.0
2009-12-21 18:35:00,2.01034,2.01034,2.00957,2.00957,7000000.0
2009-12-21 18:36:00,2.01021,2.01051,2.00984,2.0105,9000000.0
2009-12-21 18:37:00,2.01025,2.01065,2.00978,2.01045,10000000.0
2009-12-21 18:38:00,2.01038,2.01042,2.00977,2.00977,10000000.0
2009-12-21 18:39:00,2.0106,2.0106,2.00944,2.01002,9000000.0
2009-12-21 18:40:00,2.0101,2.01025,2.00952,2.01005,8000000.0
2009-12-21 18:41:00,2.01041,2.01051,2.0098,2.01033,9000000.0
2009-12-21 18:42:00,2.01051,2.01051,2.0097,2.00973,7000000.0
2009-12-21 18:43:00,2.01006,2.0103,2.00973,2.00991,7000000.0
2009-12-21 18:44:00,2.00994,2.01008,2.00934,2.01002,11000000.0
2009-12-21 18:45:00,2.01004,2.01019,2.0097,2.01001,7000000.0
2009-12-21 18:46:00,2.01064,2.01064,2.00977,2.01052,11000000.0
2009-12-21 18:47:00,2.00986,2.01024,2.00983,2.01018,7000000.0
2009-12-21 18:48:00,2.01053,2.01083,2.01024,2.01074,7000000.0
2009-12-21 18:49:00,2.0108,2.0108,2.00973,2.01002,7000000.0
2009-12-21 18:50:00,2.01042,2.01042,2.00939,2.0104,11000000.0
2009-12-21 18:51:00,2.01071,2.01078,2.00992,2.00998,9000000.0
2009-12-21 18:52:00,2.01082,2.01082,2.00989,2.00989,8000000.0
2009-12-21 18:53:00,2.01054,2.01091,2.01039,2.01086,8000000.0
2009-12-21 18:54:00,2.0102,2.0113,2.0102,2.01072,8000000.0
2009-12-21 18:55:00,2.01149,2.01156,2.01084,2.01156,10000000.0
2009-12-21 18:56:00,2.01092,2.01159,2.01069,2.01159,7000000.0
2009-12-21 18:57:00,2.01148,2.01177,2.01108,2.01176,8000000.0
2009-12-21 18:58:00,2.01174,2.01174,2.01065,2.01065,8000000.0
2009-12-21 18:59:00,2.01163,2.01163,2.01097,2.01097,7000000.0
2009-12-21 19:00:00,2.01177,2.01177,2.01078,2.01131,7000000.0
2009-12-21 19:01:00,2.01179,2.01254,2.01166,2.01254,9000000.0
2009-12-21 19:02:00,2.01229,2.01256,2.01179,2.01214,7000000.0
2009-12-21 19:03:00,2.01205,2.01308,2.01205,2.01308,8000000.0
2009-12-21 19:04:00,2.01308,2.01308,2.01273,2.01273,8000000.0
2009-12-21 19:05:00,2.01313,2.01313,2.01215,2.01286,9000000.0
2009-12-21 19:06:00,2.01335,2.0135,2.0131,2.01331,8000000.0
2009-12-21 19:07:00,2.01322,2.01334,2.01278,2.01334,11000000.0
2009-12-21 19:08:00,2.0132,2.01336,2.01294,2.01294,8000000.0
2009-12-21 19:09:00,2.01281,2.01292,2.01236,2.01266,8000000.0
2009-12-21 19:10:00,2.01277,2.01277,2.01244,2.01257,9000000.0
2009-12-21 19:11:00,2.01248,2.01312,2.01248,2.01274,8000000.0
2009-12-21 19:12:00,2.01258,2.01262,2.01223,2.01259,7000000.0
2009-12-21 19:13:00,2.01235,2.01244,2.01183,2.01183,10000000.0
2009-12-21 19:14:00,2.01192,2.01193,2.01087,2.01087,10000000.0
2009-12-21 19:15:00,2.01161,2.01176,2.01115,2.01139,11000000.0
2009-12-21 19:16:00,2.01199,2.01206,2.0118,2.01204,8000000.0
2009-12-21 19:17:00,2.01188,2.01188,2.01115,2.01165,8000000.0
2009-12-21 19:18:00,2.0119,2.01205,2.01152,2.01152,9000000.0
2009-12-21 19:19:00,2.01176,2.01181,2.0113,2.01159,7000000.0
2009-12-21 19:20:00,2.01174,2.01179,2.01154,2.01167,7000000.0
2009-12-21 19:21:00,2.01136,2.01196,2.01133,2.01179,7000000.0
2009-12-21 19:22:00,2.01153,2.01187,2.01141,2.01175,11000000.0
2009-12-21 19:23:00,2.01178,2.01198,2.01158,2.01158,7000000.0
2009-12-21 19:24:00,2.01169,2.01201,2.01169,2.01177,10000000.0
2009-12-21 19:25:00,2.01174,2.01174,2.01156,2.01167,7000000.0
2009-12-21 19:26:00,2.01152,2.01171,2.01125,2.01125,10000000.0
2009-12-21 19:27:00,2.01166,2.01166,2.01112,2.01145,9000000.0
2009-12-21 19:28:00,2.0114,2.0114,2.01091,2.01114,8000000.0
2009-12-21 19:29:00,2.01085,2.01129,2.01085,2.01122,7000000.0
2009-12-21 19:30:00,2.01142,2.01142,2.01069,2.01123,11000000.0
2009-12-21 19:31:00,2.0111,2.01111,2.01054,2.01105,7000000.0
2009-12-21 19:32:00,2.01129,2.01129,2.01079,2.01081,8000000.0
2009-12-21 19:33:00,2.0106,2.01094,2.0106,2.01091,8000000.0
2009-12-21 19:34:00,2.01098,2.01105,2.01045,2.01045,8000000.0
2009-12-21 19:35:00,2.01061,2.01087,2.01061,2.0107,7000000.0
2009-12-21 19:36:00,2.01081,2.01081,2.01017,2.01017,8000000.0
2009-12-21 19:37:00,2.01057,2.01085,2.01009,2.01053,10000000.0
2009-12-21 19:38:00,2.01079,2.01079,2.00994,2.01051,9000000.0
2009-12-21 19:39:00,2.01054,2.01088,2.01025,2.01088,9000000.0
2009-12-21 19:40:00,2.01091,2.01106,2.01049,2.01049,7000000.0
2009-12-21 19:41:00,2.01073,2.01106,2.01065,2.01087,7000000.0
2009-12-21 19:42:00,2.0108,2.0108,2.01051,2.01058,8000000.0
2009-12-21 19:43:00,2.01049,2.01049,2.00996,2.01019,11000000.0
2009-12-21 19:44:00,2.01028,2.01036,2.00978,2.01032,8000000.0
2009-12-21 19:45:00,2.01036,2.01039,2.00993,2.00993,7000000.0
2009-12-21 19:46:00,2.01028,2.01043,2.00982,2.01032,10000000.0
2009-12-21 19:47:00,2.0098,2.01006,2.00938,2.01006,8000000.0
2009-12-21 19:48:00,2.0099,2.01005,2.00944,2.0098,7000000.0
2009-12-21 19:49:00,2.00959,2.00959,2.00903,2.00937,11000000.0
2009-12-21 19:50:00,2.00965,2.00965,2.00913,2.00913,7000000.0
2009-12-21 19:51:00,2.00968,2.00971,2.00923,2.00939,8000000.0
2009-12-21 19:52:00,2.00972,2.00972,2.00929,2.0096,7000000.0
2009-12-21 19:53:00,2.0097,2.0101,2.00953,2.0101,9000000.0
2009-12-21 19:54:00,2.01002,2.01019,2.00983,2.00999,8000000.0
2009-12-21 19:55:00,2.00996,2.01014,2.00992,2.01011,8000000.0
2009-12-21 19:56:00,2.00995,2.01015,2.00979,2.01003,7000000.0
2009-12-21 19:57:00,2.01013,2.01061,2.01008,2.01018,11000000.0
2009-12-21 19:58:00,2.01047,2.0105,2.00994,2.01027,9000000.0
2009-12-21 19:59:00,2.00992,2.01055,2.00992,2.01048,10000000.0
2009-12-21 20:00:00,2.01034,2.01065,2.01006,2.01038,8000000.0
2009-12-21 20:01:00,2.01028,2.01045,2.01012,2.01045,9000000.0
2009-12-21 20:02:00,2.01064,2.01064,2.00982,2.00982,11000000.0
2009-12-21 20:03:00,2.01013,2.01034,2.01009,2.01024,7000000.0
2009-12-21 20:04:00,2.01034,2.01037,2.00965,2.01023,11000000.0
2009-12-21 20:05:00,2.01022,2.01059,2.01013,2.01029,10000000.0
2009-12-21 20:06:00,2.0101,2.01076,2.00981,2.00994,10000000.0
2009-12-21 20:07:00,2.01023,2.01033,2.00988,2.00988,8000000.0
2009-12-21 20:08:00,2.00992,2.00993,2.00931,2.00979,7000000.0
2009-12-21 20:09:00,2.0098,2.00997,2.00947,2.00947,9000000.0
2009-12-21 20:10:00,2.00982,2.00982,2.00901,2.0095,7000000.0
2009-12-21 20:11:00,2.00983,2.00995,2.00946,2.00959,9000000.0
2009-12-21 20:12:00,2.00962,2.00996,2.00952,2.00973,7000000.0
2009-12-21 20:13:00,2.00991,2.00991,2.00902,2.00926,8000000.0
2009-12-21 20:14:00,2.00914,2.00917,2.00862,2.0087,7000000.0
2009-12-21 20:15:00,2.00868,2.00892,2.0084,2.00873,11000000.0
2009-12-21 20:16:00,2.00856,2.00886,2.00852,2.00871,11000000.0
2009-12-21 20:17:00,2.00858,2.00859,2.00814,2.00814,9000000.0
2009-12-21 20:18:00,2.00854,2.00866,2.0079,2.00866,8000000.0
2009-12-21 20:19:00,2.00885,2.00889,2.00857,2.00857,7000000.0
2009-12-21 20:20:00,2.00882,2.00893,2.00865,2.00873,11000000.0
2009-12-21 20:21:00,2.00881,2.00896,2.00872,2.00896,7000000.0
2009-12-21 20:22:00,2.00886,2.00886,2.00828,2.00828,8000000.0
2009-12-21 20:23:00,2.00861,2.00864,2.00813,2.00861,11000000.0
2009-12-21 20:24:00,2.00868,2.00921,2.00849,2.00903,7000000.0
2009-12-21 20:25:00,2.00899,2.00953,2.0088,2.0095,10000000.0
2009-12-21 20:26:00,2.00946,2.00946,2.00889,2.00916,11000000.0
2009-12-21 20:27:00,2.00951,2.00962,2.0094,2.00956,7000000.0
2009-12-21 20:28:00,2.0095,2.00977,2.00932,2.00934,11000000.0
2009-12-21 20:29:00,2.00968,2.00976,2.00928,2.00933,11000000.0
2009-12-21 20:30:00,2.00953,2.00966,2.00897,2.00952,8000000.0
2009-12-21 20:31:00,2.00933,2.00935,2.00897,2.00905,8000000.0
2009-12-21 20:32:00,2.00947,2.00947,2.00915,2.00915,8000000.0
2009-12-21 20:33:00,2.00953,2.00953,2.00886,2.0089,7000000.0
2009-12-21 20:34:00,2.00895,2.00902,2.00838,2.00853,9000000.0
2009-12-21 20:35:00,2.00856,2.00869,2.00825,2.00859,9000000.0
2009-12-21 20:36:00,2.00855,2.00876,2.00803,2.00876,8000000.0
2009-12-21 20:37:00,2.00863,2.00866,2.0081,2.0081,7000000.0
2009-12-21 20:38:00,2.00824,2.00841,2.00791,2.00833,9000000.0
2009-12-21 20:39:00,2.0083,2.00832,2.00778,2.00778,7000000.0
2009-12-21 20:40:00,2.008,2.00807,2.00767,2.00776,7000000.0
2009-12-21 20:41:00,2.00809,2.00818,2.00756,2.00775,7000000.0
2009-12-21 20:42:00,2.008,2.00803,2.00754,2.00763,7000000.0
2009-12-21 20:43:00,2.00756,2.0081,2.00738,2.00775,8000000.0
2009-12-21 20:44:00,2.00774,2.00828,2.00771,2.00803,8000000.0
2009-12-21 20:45:00,2.00806,2.00819,2.00778,2.00808,10000000.0
2009-12-21 20:46:00,2.00801,2.00801,2.00749,2.00749,8000000.0
2009-12-21 20:47:00,2.00774,2.00826,2.0076,2.00826,7000000.0
2009-12-21 20:48:00,2.00809,2.00852,2.00797,2.00839,10000000.0
2009-12-21 20:49:00,2.00834,2.00834,2.008,2.00817,8000000.0
2009-12-21 20:50:00,2.00809,2.00861,2.00809,2.00848,9000000.0
2009-12-21 20:51:00,2.00848,2.00852,2.00792,2.00849,8000000.0
2009-12-21 20:52:00,2.00827,2.00846,2.00771,2.00817,7000000.0
2009-12-21 20:53:00,2.00832,2.00832,2.00779,2.0079,9000000.0
2009-12-21 20:54:00,2.00821,2.00831,2.00779,2.00814,9000000.0
2009-12-21 20:55:00,2.00841,2.00854,2.00809,2.00823,11000000.0
2009-12-21 20:56:00,2.00826,2.0086,2.00826,2.00839,9000000.0
2009-12-21 20:57:00,2.00853,2.00869,2.00819,2.00869,11000000.0
2009-12-21 20:58:00,2.00878,2.00885,2.00837,2.00837,7000000.0
2009-12-21 20:59:00,2.0087,2.00902,2.00867,2.00882,7000000.0
2009-12-21 21:00:00,2.00887,2.00902,2.00855,2.00855,11000000.0
2009-12-21 21:01:00,2.00852,2.00855,2.0082,2.00846,11000000.0
2009-12-21 21:02:00,2.0085,2.0085,2.00814,2.00814,7000000.0
2009-12-21 21:03:00,2.00824,2.00849,2.00795,2.00841,7000000.0
2009-12-21 21:04:00,2.0084,2.00848,2.00802,2.00839,11000000.0
2009-12-21 21:05:00,2.00852,2.00852,2.008,2.008,8000000.0
2009-12-21 21:06:00,2.00824,2.00824,2.00757,2.00796,11000000.0
2009-12-21 21:07:00,2.00808,2.00813,2.00731,2.00801,11000000.0
2009-12-21 21:08:00,2.00811,2.00826,2.00807,2.00825,8000000.0
2009-12-21 21:09:00,2.00844,2.00875,2.0081,2.00846,8000000.0
2009-12-21 21:10:00,2.00861,2.00877,2.00848,2.00849,7000000.0
2009-12-21 21:11:00,2.00847,2.00882,2.00777,2.00777,9000000.0
2009-12-21 21:12:00,2.00835,2.00849,2.00802,2.00819,10000000.0
2009-12-21 21:13:00,2.00848,2.00852,2.00824,2.00824,7000000.0
2009-12-21 21:14:00,2.00844,2.00857,2.00802,2.00802,7000000.0
2009-12-21 21:15:00,2.00846,2.0085,2.00803,2.00803,9000000.0
2009-12-21 21:16:00,2.00826,2.00854,2.008,2.00854,9000000.0
2009-12-21 21:17:00,2.00813,2.00873,2.00794,2.00868,9000000.0
2009-12-21 21:18:00,2.00844,2.00879,2.00844,2.00879,7000000.0
2009-12-21 21:19:00,2.00864,2.00903,2.00847,2.00869,9000000.0
2009-12-21 21:20:00,2.00911,2.00911,2.00871,2.00882,8000000.0
2009-12-21 21:21:00,2.00894,2.00894,2.0086,2.00861,8000000.0
2009-12-21 21:22:00,2.00867,2.00893,2.00864,2.0089,11000000.0
2009-12-21 21:23:00,2.00874,2.00895,2.00835,2.00872,8000000.0
2009-12-21 21:24:00,2.00861,2.00919,2.00861,2.00915,8000000.0
2009-12-21 21:25:00,2.00881,2.00917,2.00877,2.00877,10000000.0
2009-12-21 21:26:00,2.00897,2.00908,2.00833,2.00855,8000000.0
2009-12-21 21:27:00,2.00779,2.00856,2.00779,2.00856,8000000.0
2009-12-21 21:28:00,2.00786,2.00852,2.00786,2.00821,10000000.0
2009-12-21 21:29:00,2.00848,2.00848,2.00774,2.00782,10000000.0
2009-12-21 21:30:00,2.00785,2.0084,2.00785,2.00823,8000000.0
2009-12-21 21:31:00,2.00839,2.00844,2.00803,2.00812,11000000.0
2009-12-21 21:32:00,2.00825,2.00828,2.00791,2.00793,8000000.0
2009-12-21 21:33:00,2.00821,2.00823,2.00762,2.00762,8000000.0
2009-12-21 21:34:00,2.00808,2.00808,2.00781,2.00781,7000000.0
2009-12-21 21:35:00,2.0079,2.00819,2.00773,2.00796,7000000.0
2009-12-21 21:36:00,2.00819,2.00828,2.00772,2.00807,7000000.0
2009-12-21 21:37:00,2.00856,2.00861,2.00792,2.00842,10000000.0
2009-12-21 21:38:00,2.00827,2.00856,2.00827,2.00848,8000000.0
2009-12-21 21:39:00,2.00851,2.00864,2.00813,2.00849,11000000.0
2009-12-21 21:40:00,2.00839,2.00839,2.00808,2.00814,7000000.0
2009-12-21 21:41:00,2.0083,2.0083,2.00743,2.008,10000000.0
2009-12-21 21:42:00,2.00802,2.00819,2.00791,2.00805,9000000.0
2009-12-21 21:43:00,2.00802,2.00814,2.00776,2.00799,7000000.0
2009-12-21 21:44:00,2.00784,2.00819,2.0077,2.00813,7000000.0
2009-12-21 21:45:00,2.00827,2.00827,2.00794,2.00811,11000000.0
2009-12-21 21:46:00,2.0081,2.00815,2.00755,2.00807,7000000.0
2009-12-21 21:47:00,2.00791,2.00802,2.0072,2.00748,10000000.0
2009-12-21 21:48:00,2.00765,2.00776,2.00724,2.00755,7000000.0
2009-12-21 21:49:00,2.00746,2.00786,2.00746,2.00769,10000000.0
2009-12-21 21:50:00,2.00784,2.0081,2.0077,2.0081,10000000.0
2009-12-21 21:51:00,2.00814,2.00814,2.0076,2.00793,8000000.0
2009-12-21 21:52:00,2.0079,2.00798,2.00757,2.00785,8000000.0
2009-12-21 21:53:00,2.00792,2.00792,2.00754,2.0077,9000000.0
2009-12-21 21:54:00,2.0077,2.00793,2.00757,2.00757,8000000.0
2009-12-21 21:55:00,2.00787,2.00806,2.00776,2.00794,7000000.0
2009-12-21 21:56:00,2.00786,2.00829,2.00763,2.00809,10000000.0
2009-12-21 21:57:00,2.00801,2.00818,2.00729,2.00786,11000000.0
2009-12-21 21:58:00,2.00801,2.00835,2.00759,2.00801,9000000.0
2009-12-21 21:59:00,2.00811,2.00817,2.00777,2.00804,8000000.0
2009-12-21 22:00:00,2.00798,2.00802,2.00761,2.00799,7000000.0
2009-12-21 22:01:00,2.00806,2.00827,2.00784,2.00827,8000000.0
2009-12-21 22:02:00,2.0081,2.00843,2.00809,2.00824,7000000.0
2009-12-21 22:03:00,2.00843,2.00845,2.00782,2.00782,11000000.0
2009-12-21 22:04:00,2.00806,2.00816,2.00771,2.00789,8000000.0
2009-12-21 22:05:00,2.00789,2.00789,2.00762,2.0078,7000000.0
2009-12-21 22:06:00,2.00786,2.0079,2.00767,2.00778,7000000.0
2009-12-21 22:07:00,2.00802,2.00802,2.00773,2.00787,11000000.0
2009-12-21 22:08:00,2.0076,2.00784,2.00687,2.00749,10000000.0
2009-12-21 22:09:00,2.00762,2.00765,2.00744,2.00765,7000000.0
2009-12-21 22:10:00,2.00758,2.00758,2.00714,2.00719,11000000.0
2009-12-21 22:11:00,2.00705,2.00725,2.00672,2.00725,7000000.0
2009-12-21 22:12:00,2.00698,2.00709,2.00552,2.00552,7000000.0
2009-12-21 22:13:00,2.00524,2.00587,2.00493,2.00587,7000000.0
2009-12-21 22:14:00,2.00651,2.00699,2.00615,2.00699,11000000.0
2009-12-21 22:15:00,2.00681,2.00681,2.0061,2.00628,7000000.0
2009-12-21 22:16:00,2.00675,2.00675,2.00611,2.00611,8000000.0
2009-12-21 22:17:00,2.00613,2.00635,2.00578,2.00618,11000000.0
2009-12-21 22:18:00,2.00636,2.00636,2.00591,2.00631,10000000.0
2009-12-21 22:19:00,2.00609,2.00619,2.00585,2.00619,8000000.0
2009-12-21 22:20:00,2.00657,2.00686,2.00611,2.00675,11000000.0
2009-12-21 22:21:00,2.00679,2.00712,2.00674,2.00708,9000000.0
2009-12-21 22:22:00,2.0072,2.0072,2.00692,2.00692,7000000.0
2009-12-21 22:23:00,2.00695,2.00716,2.00694,2.00713,8000000.0
2009-12-21 22:24:00,2.00683,2.00715,2.00653,2.00653,7000000.0
2009-12-21 22:25:00,2.00702,2.00709,2.00676,2.00709,11000000.0
2009-12-21 22:26:00,2.00712,2.00712,2.00642,2.00694,8000000.0
2009-12-21 22:27:00,2.007,2.007,2.00667,2.00693,8000000.0
2009-12-21 22:28:00,2.00701,2.00724,2.00667,2.00695,10000000.0
2009-12-21 22:29:00,2.0073,2.0073,2.00683,2.0071,9000000.0
2009-12-21 22:30:00,2.0071,2.00723,2.00649,2.00671,8000000.0
2009-12-21 22:31:00,2.00652,2.00668,2.00644,2.00644,8000000.0
2009-12-21 22:32:00,2.00668,2.00668,2.0061,2.00652,7000000.0
2009-12-21 22:33:00,2.00677,2.00694,2.00668,2.0068,8000000.0
2009-12-21 22:34:00,2.00693,2.00712,2.00693,2.00698,8000000.0
2009-12-21 22:35:00,2.00689,2.00709,2.00648,2.00648,8000000.0
2009-12-21 22:36:00,2.00724,2.00724,2.00668,2.00668,8000000.0
2009-12-21 22:37:00,2.00722,2.00727,2.00698,2.00712,9000000.0
2009-12-21 22:38:00,2.00729,2.00729,2.00683,2.00711,8000000.0
2009-12-21 22:39:00,2.00706,2.00735,2.00682,2.00735,7000000.0
2009-12-21 22:40:00,2.00763,2.00763,2.00699,2.00737,8000000.0
2009-12-21 22:41:00,2.00746,2.0075,2.00721,2.0074,7000000.0
2009-12-21 22:42:00,2.00735,2.00762,2.00733,2.00762,11000000.0
2009-12-21 22:43:00,2.00708,2.00755,2.00708,2.00731,7000000.0
2009-12-21 22:44:00,2.00744,2.00744,2.00701,2.00724,10000000.0
2009-12-21 22:45:00,2.00734,2.00754,2.00705,2.00742,8000000.0
2009-12-21 22:46:00,2.00733,2.00734,2.00715,2.00715,7000000.0
2009-12-21 22:47:00,2.00744,2.00744,2.00722,2.00722,8000000.0
2009-12-21 22:48:00,2.0075,2.00754,2.0073,2.0074,10000000.0
2009-12-21 22:49:00,2.0073,2.0073,2.00675,2.00675,8000000.0
2009-12-21 22:50:00,2.00728,2.00746,2.00674,2.00722,10000000.0
2009-12-21 22:51:00,2.00726,2.00746,2.00709,2.00721,11000000.0
2009-12-21 22:52:00,2.00757,2.00757,2.00714,2.00714,7000000.0
2009-12-21 22:53:00,2.00752,2.00752,2.00709,2.00749,10000000.0
2009-12-21 22:54:00,2.00745,2.00745,2.00699,2.00729,7000000.0
2009-12-21 22:55:00,2.00746,2.00749,2.00709,2.00709,7000000.0
2009-12-21 22:56:00,2.00731,2.00749,2.00703,2.00703,8000000.0
2009-12-21 22:57:00,2.00724,2.00743,2.00705,2.00743,7000000.0
2009-12-21 22:58:00,2.00736,2.00745,2.00694,2.00745,7000000.0
2009-12-21 22:59:00,2.00737,2.00748,2.00721,2.00748,8000000.0
2009-12-21 23:00:00,2.007,2.00763,2.007,2.00734,7000000.0
2009-12-21 23:01:00,2.00779,2.00779,2.00746,2.00746,8000000.0
2009-12-21 23:02:00,2.00757,2.00757,2.00712,2.00753,8000000.0
2009-12-21 23:03:00,2.00758,2.00758,2.00739,2.00744,11000000.0
2009-12-21 23:04:00,2.00745,2.00762,2.00729,2.00743,7000000.0
2009-12-21 23:05:00,2.00762,2.00777,2.00698,2.00752,10000000.0
2009-12-21 23:06:00,2.00702,2.00782,2.00702,2.00737,8000000.0
2009-12-21 23:07:00,2.00751,2.00778,2.0071,2.00778,8000000.0
2009-12-21 23:08:00,2.00751,2.00773,2.00722,2.00745,9000000.0
2009-12-21 23:09:00,2.00788,2.00793,2.00756,2.00756,8000000.0
2009-12-21 23:10:00,2.00777,2.00777,2.0075,2.00753,9000000.0
2009-12-21 23:11:00,2.00756,2.00767,2.00717,2.00743,10000000.0
2009-12-21 23:12:00,2.00755,2.00759,2.00735,2.00747,8000000.0
2009-12-21 23:13:00,2.00751,2.00758,2.00687,2.00743,9000000.0
2009-12-21 23:14:00,2.00731,2.00752,2.00694,2.00734,8000000.0
2009-12-21 23:15:00,2.00756,2.00756,2.00712,2.00727,7000000.0
2009-12-21 23:16:00,2.0074,2.0075,2.00723,2.00737,9000000.0
2009-12-21 23:17:00,2.00709,2.00751,2.00709,2.00725,9000000.0
2009-12-21 23:18:00,2.00775,2.00785,2.00754,2.00754,8000000.0
2009-12-21 23:19:00,2.00752,2.008,2.00742,2.0079,10000000.0
2009-12-21 23:20:00,2.00767,2.00779,2.00746,2.00757,8000000.0
2009-12-21 23:21:00,2.00758,2.00782,2.00758,2.00772,9000000.0
2009-12-21 23:22:00,2.00774,2.00791,2.0076,2.0076,11000000.0
2009-12-21 23:23:00,2.00757,2.0079,2.00746,2.00746,7000000.0
2009-12-21 23:24:00,2.00774,2.00779,2.00742,2.0075,9000000.0
2009-12-21 23:25:00,2.00726,2.00764,2.00677,2.00704,11000000.0
2009-12-21 23:26:00,2.00757,2.00769,2.00711,2.00769,7000000.0
2009-12-21 23:27:00,2.00768,2.00768,2.00721,2.00762,10000000.0
2009-12-21 23:28:00,2.00769,2.00769,2.00697,2.0076,11000000.0
2009-12-21 23:29:00,2.0074,2.00755,2.00703,2.00747,9000000.0
2009-12-21 23:30:00,2.00764,2.00764,2.00712,2.00741,8000000.0
2009-12-21 23:31:00,2.007,2.00773,2.007,2.00763,8000000.0
2009-12-21 23:32:00,2.00772,2.00807,2.00772,2.00781,8000000.0
2009-12-21 23:33:00,2.00763,2.00798,2.0076,2.00798,7000000.0
2009-12-21 23:34:00,2.00784,2.00784,2.0069,2.0069,8000000.0
2009-12-21 23:35:00,2.00755,2.00812,2.00735,2.0079,8000000.0
2009-12-21 23:36:00,2.00795,2.00816,2.00736,2.00816,7000000.0
2009-12-21 23:37:00,2.00831,2.0085,2.00797,2.0082,7000000.0
2009-12-21 23:38:00,2.00834,2.00838,2.00771,2.00819,10000000.0
2009-12-21 23:39:00,2.0082,2.00837,2.008,2.00834,8000000.0
2009-12-21 23:40:00,2.00847,2.00847,2.00804,2.00845,7000000.0
2009-12-21 23:41:00,2.00836,2.0088,2.00824,2.00844,11000000.0
2009-12-21 23:42:00,2.0081,2.00842,2.00759,2.00833,8000000.0
2009-12-21 23:43:00,2.00793,2.00794,2.00712,2.00742,10000000.0
2009-12-21 23:44:00,2.00796,2.00796,2.00725,2.00737,9000000.0
2009-12-21 23:45:00,2.00728,2.00753,2.00719,2.0074,7000000.0
2009-12-21 23:46:00,2.00707,2.00767,2.00662,2.00759,9000000.0
2009-12-21 23:47:00,2.00742,2.00778,2.00734,2.00736,8000000.0
2009-12-21 23:48:00,2.00784,2.00784,2.00743,2.00743,8000000.0
2009-12-21 23:49:00,2.00765,2.00794,2.00758,2.00778,10000000.0
2009-12-21 23:50:00,2.00801,2.0082,2.00769,2.0082,7000000.0
2009-12-21 23:51:00,2.00824,2.00824,2.00816,2.00818,11000000.0
2009-12-21 23:52:00,2.00816,2.00827,2.00745,2.00745,9000000.0
2009-12-21 23:53:00,2.00817,2.00817,2.00784,2.00804,7000000.0
2009-12-21 23:54:00,2.00785,2.00786,2.00764,2.00786,7000000.0
2009-12-21 23:55:00,2.00766,2.00779,2.00727,2.00763,9000000.0
2009-12-21 23:56:00,2.00757,2.00757,2.00727,2.00744,9000000.0
2009-12-21 23:57:00,2.00705,2.00751,2.00651,2.00751,10000000.0
2009-12-21 23:58:00,2.00758,2.00758,2.00693,2.00695,8000000.0
2009-12-21 23:59:00,2.0063,2.00684,2.00598,2.00629,10000000.0
2009-12-22 00:00:00,2.0072,2.00736,2.0056,2.00629,9000000.0
2009-12-22 00:01:00,2.00601,2.00696,2.00601,2.00696,11000000.0
2009-12-22 00:02:00,2.00684,2.00684,2.00609,2.00612,11000000.0
2009-12-22 00:03:00,2.00662,2.00665,2.00561,2.00561,8000000.0
2009-12-22 00:04:00,2.00663,2.00663,2.00541,2.00568,8000000.0
2009-12-22 00:05:00,2.00614,2.00625,2.00566,2.00566,7000000.0
2009-12-22 00:06:00,2.006,2.00611,2.00532,2.00575,10000000.0
2009-12-22 00:07:00,2.00587,2.00605,2.00504,2.00554,8000000.0
2009-12-22 00:08:00,2.0054,2.00601,2.00536,2.00601,8000000.0
2009-12-22 00:09:00,2.00625,2.00658,2.00607,2.00641,11000000.0
2009-12-22 00:10:00,2.00661,2.00661,2.00575,2.00575,8000000.0
2009-12-22 00:11:00,2.00629,2.00632,2.0057,2.00602,10000000.0
2009-12-22 00:12:00,2.00626,2.00626,2.006,2.006,8000000.0
2009-12-22 00:13:00,2.0056,2.00611,2.0056,2.00574,9000000.0
2009-12-22 00:14:00,2.0059,2.0059,2.00542,2.00553,8000000.0
2009-12-22 00:15:00,2.00574,2.00584,2.00507,2.00576,11000000.0
2009-12-22 00:16:00,2.00556,2.0062,2.00556,2.00558,7000000.0
2009-12-22 00:17:00,2.00577,2.00577,2.00523,2.00532,9000000.0
2009-12-22 00:18:00,2.00576,2.0059,2.00553,2.00553,8000000.0
2009-12-22 00:19:00,2.00589,2.00619,2.00589,2.00612,9000000.0
2009-12-22 00:20:00,2.00646,2.00646,2.00601,2.00601,7000000.0
2009-12-22 00:21:00,2.00597,2.00626,2.00551,2.00581,7000000.0
2009-12-22 00:22:00,2.00636,2.00649,2.00596,2.00622,9000000.0
2009-12-22 00:23:00,2.00624,2.00633,2.00574,2.0059,11000000.0
2009-12-22 00:24:00,2.0063,2.0063,2.006,2.006,8000000.0
2009-12-22 00:25:00,2.00608,2.00619,2.00564,2.00614,8000000.0
2009-12-22 00:26:00,2.0062,2.0062,2.00544,2.00544,9000000.0
2009-12-22 00:27:00,2.00571,2.00585,2.00555,2.0057,9000000.0
2009-12-22 00:28:00,2.0062,2.00645,2.00605,2.00605,11000000.0
2009-12-22 00:29:00,2.00631,2.00644,2.00596,2.00623,7000000.0
2009-12-22 00:30:00,2.00639,2.00656,2.00569,2.006,8000000.0
2009-12-22 00:31:00,2.00599,2.00614,2.0058,2.00606,8000000.0
2009-12-22 00:32:00,2.00596,2.00596,2.00516,2.00516,8000000.0
2009-12-22 00:33:00,2.00577,2.0058,2.00546,2.00569,10000000.0
2009-12-22 00:34:00,2.00579,2.00579,2.00532,2.00545,9000000.0
2009-12-22 00:35:00,2.00584,2.00585,2.00562,2.00585,11000000.0
2009-12-22 00:36:00,2.00618,2.00618,2.00541,2.00541,7000000.0
2009-12-22 00:37:00,2.00519,2.00578,2.00517,2.00517,8000000.0
2009-12-22 00:38:00,2.00574,2.00579,2.00548,2.00548,7000000.0
2009-12-22 00:39:00,2.00576,2.00576,2.00551,2.00557,7000000.0
2009-12-22 00:40:00,2.00585,2.00585,2.00517,2.0053,8000000.0
2009-12-22 00:41:00,2.00539,2.00564,2.00517,2.00547,8000000.0
2009-12-22 00:42:00,2.00562,2.00567,2.00522,2.00528,8000000.0
2009-12-22 00:43:00,2.00553,2.00564,2.00529,2.0054,9000000.0
2009-12-22 00:44:00,2.00551,2.0058,2.005,2.0054,8000000.0
2009-12-22 00:45:00,2.0051,2.00564,2.0051,2.00556,7000000.0
2009-12-22 00:46:00,2.00505,2.00569,2.00505,2.00525,7000000.0
2009-12-22 00:47:00,2.0057,2.00578,2.00525,2.00536,7000000.0
2009-12-22 00:48:00,2.006,2.00612,2.00599,2.00599,10000000.0
2009-12-22 00:49:00,2.00551,2.00596,2.00551,2.00595,9000000.0
2009-12-22 00:50:00,2.00586,2.00604,2.00558,2.00558,8000000.0
2009-12-22 00:51:00,2.00607,2.00612,2.006,2.006,8000000.0
2009-12-22 00:52:00,2.00617,2.00617,2.00585,2.006,7000000.0
2009-12-22 00:53:00,2.00598,2.00605,2.00577,2.00578,8000000.0
2009-12-22 00:54:00,2.00631,2.00631,2.00569,2.00569,7000000.0
2009-12-22 00:55:00,2.00603,2.00606,2.00565,2.00577,9000000.0
2009-12-22 00:56:00,2.00608,2.00625,2.00574,2.00578,8000000.0
2009-12-22 00:57:00,2.00618,2.00654,2.00602,2.00614,8000000.0
2009-12-22 00:58:00,2.00637,2.00651,2.00612,2.00651,10000000.0
2009-12-22 00:59:00,2.00645,2.00655,2.00617,2.00624,8000000.0
2009-12-22 01:00:00,2.0064,2.00668,2.0064,2.0064,9000000.0
2009-12-22 01:01:00,2.00614,2.00654,2.00579,2.00634,9000000.0
2009-12-22 01:02:00,2.00611,2.00655,2.00611,2.00633,7000000.0
2009-12-22 01:04:00,2.0066,2.00674,2.00646,2.00667,10000000.0
2009-12-22 01:06:00,2.00667,2.00667,2.00612,2.00612,7000000.0
2009-12-22 01:07:00,2.00588,2.00638,2.00583,2.00609,10000000.0
2009-12-22 01:08:00,2.00659,2.00659,2.00602,2.00622,11000000.0
2009-12-22 01:09:00,2.00608,2.00642,2.00608,2.00619,8000000.0
2009-12-22 01:10:00,2.00657,2.00657,2.00607,2.00611,11000000.0
2009-12-22 01:11:00,2.0062,2.0062,2.00567,2.00607,8000000.0
2009-12-22 01:12:00,2.00648,2.00648,2.00591,2.0062,10000000.0
2009-12-22 01:13:00,2.00606,2.00625,2.00599,2.00614,10000000.0
2009-12-22 01:14:00,2.00653,2.00653,2.006,2.00634,7000000.0
2009-12-22 01:15:00,2.00656,2.00656,2.0061,2.00646,7000000.0
2009-12-22 01:16:00,2.00673,2.00679,2.00589,2.00659,11000000.0
2009-12-22 01:17:00,2.00663,2.00663,2.00637,2.00655,7000000.0
2009-12-22 01:18:00,2.00648,2.00675,2.00618,2.00635,8000000.0
2009-12-22 01:19:00,2.00633,2.00638,2.0059,2.00638,8000000.0
2009-12-22 01:20:00,2.00667,2.00667,2.00577,2.00616,8000000.0
2009-12-22 01:21:00,2.00593,2.00593,2.00499,2.00556,11000000.0
2009-12-22 01:22:00,2.00597,2.0061,2.00541,2.00562,8000000.0
2009-12-22 01:23:00,2.00597,2.00597,2.00549,2.00549,7000000.0
2009-12-22 01:24:00,2.00592,2.00595,2.00579,2.00593,11000000.0
2009-12-22 01:25:00,2.00592,2.00604,2.00559,2.00563,11000000.0
2009-12-22 01:26:00,2.0059,2.0059,2.00544,2.00545,9000000.0
2009-12-22 01:27:00,2.00586,2.00614,2.00586,2.00594,9000000.0
2009-12-22 01:28:00,2.00614,2.00615,2.00594,2.00615,7000000.0
2009-12-22 01:29:00,2.00614,2.00614,2.00607,2.00607,10000000.0
2009-12-22 01:30:00,2.00549,2.00622,2.00549,2.00612,8000000.0
2009-12-22 01:31:00,2.00582,2.00605,2.00525,2.00589,11000000.0
2009-12-22 01:32:00,2.00611,2.00628,2.00605,2.00618,7000000.0
2009-12-22 01:33:00,2.00619,2.00634,2.00619,2.00627,9000000.0
2009-12-22 01:34:00,2.00633,2.00633,2.00614,2.00633,9000000.0
2009-12-22 01:35:00,2.00622,2.00634,2.00599,2.00623,11000000.0
2009-12-22 01:36:00,2.00633,2.00633,2.00572,2.00572,10000000.0
2009-12-22 01:37:00,2.00576,2.00615,2.0057,2.00615,8000000.0
2009-12-22 01:38:00,2.00636,2.00638,2.00569,2.00569,8000000.0
2009-12-22 01:39:00,2.00645,2.00649,2.00595,2.0062,9000000.0
2009-12-22 01:40:00,2.00631,2.00641,2.0061,2.00617,7000000.0
2009-12-22 01:41:00,2.00635,2.00637,2.00616,2.00625,7000000.0
2009-12-22 01:42:00,2.00611,2.00659,2.00608,2.00608,7000000.0
2009-12-22 01:43:00,2.00635,2.00671,2.00631,2.0067,7000000.0
2009-12-22 01:44:00,2.00733,2.00733,2.00656,2.00698,11000000.0
2009-12-22 01:45:00,2.00694,2.00719,2.00693,2.00705,10000000.0
2009-12-22 01:46:00,2.00702,2.00734,2.00691,2.00734,11000000.0
2009-12-22 01:47:00,2.00717,2.00749,2.00686,2.00749,8000000.0
2009-12-22 01:48:00,2.00779,2.00786,2.00741,2.00746,8000000.0
2009-12-22 01:49:00,2.00775,2.00793,2.00756,2.00756,8000000.0
2009-12-22 01:50:00,2.00784,2.00848,2.00752,2.00752,10000000.0
2009-12-22 01:51:00,2.00793,2.00801,2.00733,2.00733,11000000.0
2009-12-22 01:52:00,2.00832,2.00832,2.00785,2.00785,11000000.0
2009-12-22 01:53:00,2.00792,2.00842,2.00767,2.00822,7000000.0
2009-12-22 01:54:00,2.00829,2.00829,2.00768,2.00828,7000000.0
2009-12-22 01:55:00,2.00821,2.00836,2.00786,2.00829,7000000.0
2009-12-22 01:56:00,2.00838,2.00845,2.00819,2.00819,8000000.0
2009-12-22 01:57:00,2.00829,2.0084,2.00792,2.00792,10000000.0
2009-12-22 01:58:00,2.00837,2.00852,2.0076,2.00825,10000000.0
2009-12-22 02:01:00,2.00813,2.00869,2.00813,2.00826,7000000.0
2009-12-22 02:02:00,2.00849,2.00849,2.00794,2.00794,9000000.0
2009-12-22 02:03:00,2.00794,2.00812,2.00778,2.00797,8000000.0
2009-12-22 02:04:00,2.00822,2.00822,2.00798,2.00811,7000000.0
2009-12-22 02:05:00,2.00818,2.00843,2.00807,2.00818,12000000.0
2009-12-22 02:06:00,2.00844,2.00857,2.00759,2.00813,10000000.0
2009-12-22 02:07:00,2.00837,2.00853,2.00801,2.00852,15000000.0
2009-12-22 02:08:00,2.00877,2.00877,2.00841,2.0085,12000000.0
2009-12-22 02:09:00,2.00858,2.00862,2.00836,2.00844,21000000.0
2009-12-22 02:10:00,2.00862,2.00864,2.00848,2.00852,24000000.0
2009-12-22 02:11:00,2.00831,2.00879,2.00831,2.00871,18000000.0
2009-12-22 02:12:00,2.00895,2.009,2.00873,2.0089,24000000.0
2009-12-22 02:13:00,2.00881,2.00893,2.00874,2.00874,19000000.0
2009-12-22 02:14:00,2.00886,2.00888,2.00867,2.00867,8000000.0
2009-12-22 02:15:00,2.00864,2.0088,2.00844,2.00863,15000000.0
2009-12-22 02:16:00,2.00898,2.00917,2.00876,2.00885,17000000.0
2009-12-22 02:17:00,2.009,2.009,2.0087,2.00893,13000000.0
2009-12-22 02:18:00,2.0092,2.0092,2.00908,2.00916,23000000.0
2009-12-22 02:19:00,2.00916,2.00916,2.00867,2.0088,18000000.0
2009-12-22 02:20:00,2.00875,2.00906,2.00875,2.00884,9000000.0
2009-12-22 02:21:00,2.00873,2.00873,2.00839,2.00842,21000000.0
2009-12-22 02:22:00,2.00881,2.00881,2.00826,2.00866,25000000.0
2009-12-22 02:23:00,2.00871,2.00908,2.00868,2.00869,11000000.0
2009-12-22 02:24:00,2.00881,2.00899,2.00853,2.00871,11000000.0
2009-12-22 02:25:00,2.00868,2.0088,2.00862,2.00867,11000000.0
2009-12-22 02:26:00,2.00904,2.00904,2.00894,2.00894,7000000.0
2009-12-22 02:27:00,2.00883,2.00883,2.00828,2.00832,7000000.0
2009-12-22 02:28:00,2.00866,2.00866,2.0083,2.0083,18000000.0
2009-12-22 02:29:00,2.00815,2.00815,2.00786,2.0081,8000000.0
2009-12-22 02:30:00,2.00868,2.00872,2.00774,2.00803,7000000.0
2009-12-22 02:31:00,2.00781,2.00813,2.00766,2.008,8000000.0
2009-12-22 02:32:00,2.00834,2.00834,2.0079,2.00817,10000000.0
2009-12-22 02:33:00,2.00814,2.00815,2.00769,2.00769,7000000.0
2009-12-22 02:34:00,2.00798,2.00811,2.00789,2.00792,7000000.0
2009-12-22 02:35:00,2.00803,2.00827,2.00793,2.00804,6000000.0
2009-12-22 02:36:00,2.00778,2.00798,2.00747,2.00788,10000000.0
2009-12-22 02:37:00,2.00785,2.00813,2.00774,2.00809,7000000.0
2009-12-22 02:38:00,2.00802,2.00803,2.00726,2.00793,8000000.0
2009-12-22 02:39:00,2.00815,2.00841,2.00769,2.00806,8000000.0
2009-12-22 02:40:00,2.0078,2.00822,2.00748,2.00801,7000000.0
2009-12-22 02:41:00,2.00794,2.0085,2.00775,2.0085,7000000.0
2009-12-22 02:42:00,2.00842,2.00842,2.00775,2.00788,8000000.0
2009-12-22 02:43:00,2.00809,2.00816,2.00778,2.00793,8000000.0
2009-12-22 02:44:00,2.0073,2.00796,2.0073,2.00779,11000000.0
2009-12-22 02:45:00,2.00837,2.00852,2.00835,2.00838,7000000.0
2009-12-22 02:46:00,2.00845,2.00853,2.00798,2.00798,11000000.0
2009-12-22 02:47:00,2.00849,2.00852,2.00807,2.00807,8000000.0
2009-12-22 02:48:00,2.00861,2.00872,2.00834,2.00834,10000000.0
2009-12-22 02:49:00,2.00829,2.00892,2.00829,2.00868,9000000.0
2009-12-22 02:50:00,2.00897,2.00917,2.00881,2.00909,7000000.0
2009-12-22 02:51:00,2.00898,2.0094,2.00898,2.0094,8000000.0
2009-12-22 02:52:00,2.00867,2.00949,2.00867,2.00901,11000000.0
2009-12-22 02:53:00,2.0096,2.0096,2.00909,2.00909,7000000.0
2009-12-22 02:54:00,2.00926,2.00934,2.00831,2.00831,10000000.0
2009-12-22 02:55:00,2.00864,2.00917,2.00864,2.00909,7000000.0
2009-12-22 02:56:00,2.00887,2.00945,2.00887,2.00922,11000000.0
2009-12-22 02:57:00,2.00922,2.0094,2.0087,2.0087,10000000.0
2009-12-22 02:58:00,2.00894,2.00901,2.0086,2.00899,10000000.0
2009-12-22 02:59:00,2.00931,2.00942,2.00897,2.00923,7000000.0
2009-12-22 03:00:00,2.0091,2.00927,2.00862,2.00862,8000000.0
2009-12-22 03:01:00,2.00926,2.00926,2.00903,2.00903,8000000.0
2009-12-22 03:02:00,2.00905,2.00915,2.00877,2.00895,9000000.0
2009-12-22 03:03:00,2.00886,2.00887,2.0085,2.00859,11000000.0
2009-12-22 03:04:00,2.00894,2.00894,2.00828,2.00828,8000000.0
2009-12-22 03:05:00,2.00827,2.00873,2.00806,2.0082,8000000.0
2009-12-22 03:06:00,2.00887,2.00887,2.00842,2.00861,8000000.0
2009-12-22 03:07:00,2.00859,2.00859,2.00776,2.00776,8000000.0
2009-12-22 03:08:00,2.00834,2.00853,2.00823,2.00834,8000000.0
2009-12-22 03:09:00,2.00854,2.00865,2.00812,2.0084,11000000.0
2009-12-22 03:10:00,2.00824,2.00864,2.00756,2.0078,7000000.0
2009-12-22 03:11:00,2.00762,2.00782,2.00754,2.00779,11000000.0
2009-12-22 03:12:00,2.00787,2.00793,2.00758,2.00786,8000000.0
2009-12-22 03:13:00,2.00795,2.00807,2.00752,2.00798,7000000.0
2009-12-22 03:14:00,2.00814,2.00832,2.00791,2.00823,10000000.0
2009-12-22 03:15:00,2.00824,2.00837,2.00812,2.00829,7000000.0
2009-12-22 03:16:00,2.00819,2.00873,2.00805,2.00856,10000000.0
2009-12-22 03:17:00,2.00891,2.00929,2.00842,2.00842,7000000.0
2009-12-22 03:18:00,2.00881,2.00916,2.00881,2.00893,10000000.0
2009-12-22 03:19:00,2.0094,2.0094,2.00913,2.00929,8000000.0
2009-12-22 03:20:00,2.00867,2.00867,2.00607,2.00607,7000000.0
2009-12-22 03:21:00,2.00943,2.00943,2.00683,2.00889,10000000.0
2009-12-22 03:22:00,2.00943,2.00961,2.00894,2.00922,10000000.0
2009-12-22 03:23:00,2.00919,2.0093,2.0087,2.00877,7000000.0
2009-12-22 03:24:00,2.00925,2.00925,2.00849,2.009,7000000.0
2009-12-22 03:25:00,2.00916,2.00939,2.00901,2.00906,8000000.0
2009-12-22 03:26:00,2.00908,2.00933,2.00845,2.0092,9000000.0
2009-12-22 03:27:00,2.00925,2.00925,2.00835,2.00898,8000000.0
2009-12-22 03:28:00,2.00916,2.00965,2.00916,2.00934,11000000.0
2009-12-22 03:29:00,2.00927,2.00959,2.00927,2.00949,7000000.0
2009-12-22 03:30:00,2.0094,2.0094,2.00874,2.00923,8000000.0
2009-12-22 03:31:00,2.00933,2.00954,2.0092,2.0093,7000000.0
2009-12-22 03:32:00,2.00949,2.00953,2.00921,2.00929,9000000.0
2009-12-22 03:33:00,2.00951,2.00951,2.00893,2.00923,11000000.0
2009-12-22 03:34:00,2.00951,2.00965,2.00886,2.00952,8000000.0
2009-12-22 03:35:00,2.00954,2.00954,2.00887,2.00934,10000000.0
2009-12-22 03:36:00,2.00931,2.00936,2.00893,2.00909,8000000.0
2009-12-22 03:37:00,2.0094,2.00941,2.00857,2.00904,9000000.0
2009-12-22 03:38:00,2.00918,2.00943,2.00897,2.00897,10000000.0
2009-12-22 03:39:00,2.00922,2.00922,2.00895,2.00906,7000000.0
2009-12-22 03:40:00,2.00933,2.00933,2.00884,2.00921,7000000.0
2009-12-22 03:41:00,2.00917,2.00949,2.00912,2.00912,7000000.0
2009-12-22 03:42:00,2.00941,2.00971,2.00895,2.00945,11000000.0
2009-12-22 03:43:00,2.00975,2.01011,2.00968,2.0099,7000000.0
2009-12-22 03:44:00,2.01002,2.0104,2.00977,2.00993,7000000.0
2009-12-22 03:45:00,2.00978,2.00987,2.00972,2.00977,7000000.0
2009-12-22 03:46:00,2.00991,2.00991,2.00896,2.00943,11000000.0
2009-12-22 03:47:00,2.00973,2.00994,2.0094,2.00956,8000000.0
2009-12-22 03:48:00,2.0098,2.01003,2.00961,2.01003,9000000.0
2009-12-22 03:49:00,2.00989,2.00993,2.00917,2.00917,8000000.0
2009-12-22 03:50:00,2.00949,2.00974,2.00925,2.00925,11000000.0
2009-12-22 03:51:00,2.00966,2.00979,2.00936,2.00963,10000000.0
2009-12-22 03:52:00,2.00995,2.01002,2.00956,2.00964,8000000.0
2009-12-22 03:53:00,2.00961,2.00976,2.00942,2.00944,10000000.0
2009-12-22 03:54:00,2.00975,2.00982,2.00929,2.00929,8000000.0
2009-12-22 03:55:00,2.00977,2.00977,2.00918,2.00941,7000000.0
2009-12-22 03:56:00,2.00956,2.00956,2.00887,2.00939,7000000.0
2009-12-22 03:57:00,2.00943,2.00973,2.00935,2.0095,11000000.0
2009-12-22 03:58:00,2.00974,2.00974,2.00896,2.00902,8000000.0
2009-12-22 03:59:00,2.0094,2.00946,2.00913,2.00943,7000000.0
2009-12-22 04:00:00,2.00941,2.00949,2.00924,2.00942,8000000.0
2009-12-22 04:01:00,2.00945,2.00945,2.0088,2.00918,8000000.0
2009-12-22 04:02:00,2.0092,2.0093,2.00894,2.00919,9000000.0
2009-12-22 04:03:00,2.00918,2.00918,2.00892,2.00892,7000000.0
2009-12-22 04:04:00,2.00895,2.00911,2.00856,2.00878,11000000.0
2009-12-22 04:05:00,2.00908,2.0091,2.00821,2.00821,11000000.0
2009-12-22 04:06:00,2.00887,2.00887,2.00862,2.00876,8000000.0
2009-12-22 04:07:00,2.00871,2.00876,2.0083,2.0086,7000000.0
2009-12-22 04:08:00,2.00868,2.00868,2.00818,2.0082,9000000.0
2009-12-22 04:09:00,2.00856,2.00856,2.00814,2.00814,8000000.0
2009-12-22 04:10:00,2.00863,2.00875,2.00777,2.00846,10000000.0
2009-12-22 04:11:00,2.00864,2.00898,2.00852,2.00852,11000000.0
2009-12-22 04:12:00,2.00837,2.00873,2.00836,2.00836,8000000.0
2009-12-22 04:13:00,2.00842,2.00842,2.00769,2.00812,9000000.0
2009-12-22 04:14:00,2.00796,2.00796,2.00727,2.00751,7000000.0
2009-12-22 04:15:00,2.00758,2.00758,2.00722,2.00722,7000000.0
2009-12-22 04:16:00,2.00741,2.00761,2.0069,2.00749,8000000.0
2009-12-22 04:17:00,2.00766,2.00772,2.00706,2.00741,10000000.0
2009-12-22 04:18:00,2.00748,2.00748,2.00641,2.00742,7000000.0
2009-12-22 04:19:00,2.00699,2.0075,2.00683,2.0075,13000000.0
2009-12-22 04:20:00,2.00751,2.00794,2.00751,2.00794,15000000.0
2009-12-22 04:21:00,2.00778,2.00804,2.00778,2.00802,7000000.0
2009-12-22 04:22:00,2.00848,2.00876,2.00847,2.00847,8000000.0
2009-12-22 04:23:00,2.00861,2.00881,2.00844,2.00849,9000000.0
2009-12-22 04:24:00,2.00849,2.00874,2.00817,2.00836,11000000.0
2009-12-22 04:25:00,2.00825,2.00873,2.00804,2.00857,11000000.0
2009-12-22 04:26:00,2.00868,2.00868,2.0082,2.00845,11000000.0
2009-12-22 04:27:00,2.00832,2.00837,2.00813,2.00814,16000000.0
2009-12-22 04:28:00,2.00829,2.00856,2.00817,2.00839,10000000.0
2009-12-22 04:29:00,2.0081,2.0082,2.00775,2.00777,10000000.0
2009-12-22 04:30:00,2.00798,2.00826,2.00797,2.00801,10000000.0
2009-12-22 04:31:00,2.00845,2.00846,2.00776,2.00823,9000000.0
2009-12-22 04:32:00,2.00851,2.00851,2.00765,2.00765,10000000.0
2009-12-22 04:33:00,2.008,2.00812,2.00793,2.00793,11000000.0
2009-12-22 04:34:00,2.00796,2.00816,2.00772,2.0081,9000000.0
2009-12-22 04:35:00,2.00841,2.0086,2.00796,2.00833,9000000.0
2009-12-22 04:36:00,2.0085,2.00882,2.00849,2.00849,7000000.0
2009-12-22 04:37:00,2.00877,2.00882,2.00834,2.00839,7000000.0
2009-12-22 04:38:00,2.00876,2.00876,2.00803,2.00841,11000000.0
2009-12-22 04:39:00,2.00871,2.00901,2.00838,2.00839,7000000.0
2009-12-22 04:40:00,2.00848,2.00896,2.00848,2.00866,10000000.0
2009-12-22 04:41:00,2.0089,2.00911,2.00834,2.00854,9000000.0
2009-12-22 04:42:00,2.00888,2.00902,2.00863,2.00863,12000000.0
2009-12-22 04:43:00,2.00909,2.00916,2.00877,2.00894,7000000.0
2009-12-22 04:44:00,2.00899,2.0093,2.00879,2.00884,7000000.0
2009-12-22 04:45:00,2.00836,2.00859,2.0078,2.0078,10000000.0
2009-12-22 04:46:00,2.00784,2.00845,2.00784,2.00798,8000000.0
2009-12-22 04:47:00,2.00782,2.00789,2.00769,2.00782,9000000.0
2009-12-22 04:48:00,2.00801,2.00837,2.00801,2.00814,15000000.0
2009-12-22 04:49:00,2.00818,2.00818,2.0078,2.00781,19000000.0
2009-12-22 04:50:00,2.00784,2.00816,2.00784,2.00808,16000000.0
2009-12-22 04:51:00,2.00816,2.00835,2.00803,2.00835,7000000.0
2009-12-22 04:52:00,2.00806,2.00818,2.00768,2.00802,8000000.0
2009-12-22 04:53:00,2.00773,2.0079,2.00755,2.00755,8000000.0
2009-12-22 04:54:00,2.00811,2.00853,2.00785,2.0082,11000000.0
2009-12-22 04:55:00,2.00768,2.00806,2.00768,2.00806,22000000.0
2009-12-22 04:56:00,2.00825,2.0083,2.00809,2.00825,11000000.0
2009-12-22 04:57:00,2.00823,2.00918,2.00823,2.00875,20000000.0
2009-12-22 04:58:00,2.00922,2.00922,2.00822,2.00822,38000000.0
2009-12-22 04:59:00,2.00891,2.00931,2.00885,2.00925,8000000.0
2009-12-22 05:00:00,2.00946,2.00946,2.00861,2.00861,9000000.0
2009-12-22 05:01:00,2.00877,2.0089,2.00855,2.00873,18000000.0
2009-12-22 05:02:00,2.00895,2.00895,2.00825,2.00836,18000000.0
2009-12-22 05:03:00,2.00854,2.00864,2.0082,2.00823,24000000.0
2009-12-22 05:04:00,2.00851,2.00851,2.00817,2.00832,16000000.0
2009-12-22 05:05:00,2.00824,2.00839,2.00778,2.00794,20000000.0
2009-12-22 05:06:00,2.00777,2.00852,2.00775,2.00817,20000000.0
2009-12-22 05:07:00,2.0082,2.00917,2.0082,2.00899,21000000.0
2009-12-22 05:08:00,2.00911,2.00911,2.00859,2.00868,30000000.0
2009-12-22 05:09:00,2.00871,2.00905,2.00871,2.00887,24000000.0
2009-12-22 05:10:00,2.00884,2.009,2.00866,2.00883,10000000.0
2009-12-22 05:11:00,2.00898,2.00898,2.00892,2.00892,17000000.0
2009-12-22 05:12:00,2.00861,2.00884,2.00861,2.00877,30000000.0
2009-12-22 05:13:00,2.00906,2.00909,2.0087,2.0087,23000000.0
2009-12-22 05:14:00,2.00865,2.00877,2.0085,2.0085,11000000.0
2009-12-22 05:15:00,2.00875,2.00884,2.00858,2.00858,12000000.0
2009-12-22 05:16:00,2.00862,2.00862,2.0083,2.00855,11000000.0
2009-12-22 05:17:00,2.00852,2.00852,2.008,2.008,8000000.0
2009-12-22 05:18:00,2.00821,2.00821,2.00794,2.00794,7000000.0
2009-12-22 05:19:00,2.00815,2.00818,2.0079,2.0079,10000000.0
2009-12-22 05:20:00,2.00841,2.00841,2.00834,2.00834,19000000.0
2009-12-22 05:21:00,2.00844,2.00877,2.00824,2.00824,21000000.0
2009-12-22 05:22:00,2.00856,2.00856,2.00828,2.00853,26000000.0
2009-12-22 05:23:00,2.00843,2.00858,2.00831,2.00858,21000000.0
2009-12-22 05:24:00,2.00839,2.00873,2.00829,2.00843,17000000.0
2009-12-22 05:25:00,2.00839,2.00865,2.00818,2.00865,13000000.0
2009-12-22 05:26:00,2.00863,2.00877,2.00809,2.00809,31000000.0
2009-12-22 05:27:00,2.00821,2.00821,2.00763,2.00781,7000000.0
2009-12-22 05:28:00,2.008,2.00808,2.0079,2.00799,7000000.0
2009-12-22 05:29:00,2.00826,2.00833,2.00821,2.00821,28000000.0
2009-12-22 05:30:00,2.00826,2.00826,2.00802,2.00807,7000000.0
2009-12-22 05:31:00,2.00817,2.00824,2.00808,2.00824,17000000.0
2009-12-22 05:32:00,2.00835,2.00847,2.00815,2.00815,14000000.0
2009-12-22 05:33:00,2.00811,2.00827,2.00791,2.00813,27000000.0
2009-12-22 05:34:00,2.00827,2.00837,2.00827,2.00835,31000000.0
2009-12-22 05:35:00,2.00834,2.00834,2.00818,2.00825,16000000.0
2009-12-22 05:36:00,2.0083,2.0083,2.00753,2.00753,7000000.0
2009-12-22 05:37:00,2.00793,2.00841,2.00793,2.0082,13000000.0
2009-12-22 05:38:00,2.00835,2.00835,2.00792,2.00794,12000000.0
2009-12-22 05:39:00,2.00817,2.00852,2.00805,2.00849,21000000.0
2009-12-22 05:40:00,2.00874,2.00888,2.00854,2.00866,17000000.0
2009-12-22 05:41:00,2.0087,2.00877,2.00838,2.00877,19000000.0
2009-12-22 05:42:00,2.00894,2.00894,2.00834,2.00834,9000000.0
2009-12-22 05:43:00,2.00858,2.00862,2.00841,2.00841,11000000.0
2009-12-22 05:44:00,2.00853,2.00872,2.00841,2.00859,10000000.0
2009-12-22 05:45:00,2.00869,2.00885,2.00827,2.00829,12000000.0
2009-12-22 05:46:00,2.00855,2.00855,2.00807,2.00831,14000000.0
2009-12-22 05:47:00,2.00837,2.00855,2.00806,2.00813,20000000.0
2009-12-22 05:48:00,2.00787,2.0085,2.00787,2.00836,10000000.0
2009-12-22 05:49:00,2.00843,2.00883,2.00836,2.00836,10000000.0
2009-12-22 05:50:00,2.00865,2.00875,2.00847,2.0087,7000000.0
2009-12-22 05:51:00,2.00885,2.00918,2.0087,2.00895,29000000.0
2009-12-22 05:52:00,2.00901,2.00919,2.00884,2.00884,9000000.0
2009-12-22 05:53:00,2.00911,2.00913,2.00869,2.00877,29000000.0
2009-12-22 05:54:00,2.00893,2.00901,2.00838,2.00848,21000000.0
2009-12-22 05:55:00,2.00874,2.00883,2.00848,2.00862,9000000.0
2009-12-22 05:56:00,2.00852,2.00875,2.00839,2.00865,12000000.0
2009-12-22 05:57:00,2.00883,2.0091,2.00867,2.00888,10000000.0
2009-12-22 05:58:00,2.00874,2.00874,2.00857,2.00859,12000000.0
2009-12-22 05:59:00,2.00875,2.00875,2.00837,2.00837,20000000.0
2009-12-22 06:00:00,2.00876,2.00877,2.00845,2.00863,11000000.0
2009-12-22 06:01:00,2.00883,2.00917,2.00841,2.00878,9000000.0
2009-12-22 06:02:00,2.00834,2.0087,2.00834,2.00838,7000000.0
2009-12-22 06:03:00,2.00856,2.0088,2.0083,2.0083,16000000.0
2009-12-22 06:04:00,2.00854,2.00857,2.00813,2.00813,12000000.0
2009-12-22 06:05:00,2.00835,2.0084,2.0079,2.0081,14000000.0
2009-12-22 06:06:00,2.00823,2.00864,2.00816,2.00826,26000000.0
2009-12-22 06:07:00,2.00835,2.00844,2.00808,2.00808,20000000.0
2009-12-22 06:08:00,2.00818,2.00836,2.00802,2.00815,8000000.0
2009-12-22 06:09:00,2.00825,2.00856,2.00805,2.00811,20000000.0
2009-12-22 06:10:00,2.0085,2.00858,2.0078,2.0081,8000000.0
2009-12-22 06:11:00,2.00752,2.00829,2.00747,2.0081,7000000.0
2009-12-22 06:12:00,2.00849,2.00858,2.00771,2.00771,8000000.0
2009-12-22 06:13:00,2.00803,2.00819,2.00756,2.00804,7000000.0
2009-12-22 06:14:00,2.00788,2.00821,2.00756,2.00756,7000000.0
2009-12-22 06:15:00,2.00839,2.00853,2.00779,2.00811,10000000.0
2009-12-22 06:16:00,2.00841,2.00841,2.00768,2.00782,8000000.0
2009-12-22 06:17:00,2.00784,2.00784,2.00759,2.00773,7000000.0
2009-12-22 06:18:00,2.00834,2.00834,2.00747,2.00752,10000000.0
2009-12-22 06:19:00,2.00748,2.00757,2.00739,2.0074,8000000.0
2009-12-22 06:20:00,2.00753,2.00774,2.00749,2.0076,8000000.0
2009-12-22 06:21:00,2.00792,2.00868,2.00758,2.00786,11000000.0
2009-12-22 06:22:00,2.00785,2.00875,2.00785,2.00851,9000000.0
2009-12-22 06:23:00,2.00882,2.00882,2.00815,2.0086,9000000.0
2009-12-22 06:24:00,2.00887,2.00887,2.00784,2.00839,11000000.0
2009-12-22 06:25:00,2.00788,2.00879,2.00788,2.00815,7000000.0
2009-12-22 06:26:00,2.00872,2.00872,2.00803,2.00819,10000000.0
2009-12-22 06:27:00,2.00815,2.00878,2.00808,2.00845,10000000.0
2009-12-22 06:28:00,2.00765,2.00874,2.00732,2.00874,9000000.0
2009-12-22 06:29:00,2.00885,2.0089,2.00844,2.00846,9000000.0
2009-12-22 06:30:00,2.0084,2.00901,2.00815,2.00901,20000000.0
2009-12-22 06:31:00,2.00904,2.00945,2.00871,2.0091,13000000.0
2009-12-22 06:32:00,2.00922,2.00922,2.00866,2.00889,37000000.0
2009-12-22 06:33:00,2.00914,2.00924,2.00878,2.00897,21000000.0
2009-12-22 06:34:00,2.00908,2.00924,2.0088,2.00922,25000000.0
2009-12-22 06:35:00,2.00862,2.00884,2.00844,2.00861,20000000.0
2009-12-22 06:36:00,2.00866,2.0091,2.00855,2.00881,10000000.0
2009-12-22 06:37:00,2.0088,2.0091,2.00844,2.00909,13000000.0
2009-12-22 06:38:00,2.00888,2.00905,2.00881,2.00903,30000000.0
2009-12-22 06:39:00,2.00918,2.00924,2.00896,2.00924,23000000.0
2009-12-22 06:40:00,2.00902,2.00911,2.00874,2.00874,24000000.0
2009-12-22 06:41:00,2.00899,2.00906,2.00857,2.00885,24000000.0
2009-12-22 06:42:00,2.00892,2.0091,2.00876,2.00901,14000000.0
2009-12-22 06:43:00,2.0092,2.0092,2.00887,2.00889,12000000.0
2009-12-22 06:44:00,2.0087,2.00878,2.0082,2.00823,18000000.0
2009-12-22 06:45:00,2.00857,2.00858,2.00855,2.00855,19000000.0
2009-12-22 06:46:00,2.00831,2.00831,2.00796,2.00809,21000000.0
2009-12-22 06:47:00,2.00829,2.0087,2.00812,2.00812,17000000.0
2009-12-22 06:48:00,2.00835,2.00837,2.00829,2.00829,32000000.0
2009-12-22 06:49:00,2.00786,2.00802,2.0071,2.00748,17000000.0
2009-12-22 06:50:00,2.00766,2.00779,2.00754,2.00766,33000000.0
2009-12-22 06:51:00,2.00757,2.00797,2.00742,2.00797,18000000.0
2009-12-22 06:52:00,2.00831,2.00842,2.00776,2.00802,18000000.0
2009-12-22 06:53:00,2.00785,2.00849,2.00783,2.00849,7000000.0
2009-12-22 06:54:00,2.00877,2.00883,2.00847,2.00858,20000000.0
2009-12-22 06:55:00,2.00894,2.00911,2.0086,2.00881,34000000.0
2009-12-22 06:56:00,2.00878,2.00918,2.00878,2.00889,23000000.0
2009-12-22 06:57:00,2.00877,2.00911,2.00877,2.00911,10000000.0
2009-12-22 06:58:00,2.00887,2.00901,2.00824,2.00873,24000000.0
2009-12-22 06:59:00,2.00852,2.00875,2.00838,2.0087,13000000.0
2009-12-22 07:00:00,2.00862,2.00877,2.00845,2.00877,10000000.0
2009-12-22 07:01:00,2.00832,2.00869,2.00823,2.00841,9000000.0
2009-12-22 07:02:00,2.0085,2.00868,2.00833,2.00851,8000000.0
2009-12-22 07:03:00,2.00866,2.00866,2.00828,2.00854,20000000.0
2009-12-22 07:04:00,2.0085,2.00863,2.00819,2.00819,31000000.0
2009-12-22 07:05:00,2.00834,2.00851,2.00817,2.00851,23000000.0
2009-12-22 07:06:00,2.00855,2.00855,2.00819,2.00819,11000000.0
2009-12-22 07:07:00,2.00814,2.00818,2.00795,2.00795,20000000.0
2009-12-22 07:08:00,2.0082,2.00839,2.00799,2.00799,9000000.0
2009-12-22 07:09:00,2.00811,2.00813,2.0078,2.0081,8000000.0
2009-12-22 07:10:00,2.00822,2.00849,2.00818,2.00818,18000000.0
2009-12-22 07:11:00,2.00847,2.0086,2.0083,2.00843,32000000.0
2009-12-22 07:12:00,2.0082,2.00844,2.0082,2.0083,11000000.0
2009-12-22 07:13:00,2.00825,2.00838,2.00813,2.00813,7000000.0
2009-12-22 07:14:00,2.00834,2.00855,2.00814,2.00815,28000000.0
2009-12-22 07:15:00,2.00822,2.00842,2.00807,2.00834,45000000.0
2009-12-22 07:16:00,2.00842,2.00842,2.00799,2.00813,29000000.0
2009-12-22 07:17:00,2.00836,2.00838,2.00835,2.00837,25000000.0
2009-12-22 07:18:00,2.0084,2.00852,2.0081,2.00834,26000000.0
2009-12-22 07:19:00,2.00823,2.00832,2.00806,2.00814,28000000.0
2009-12-22 07:20:00,2.00828,2.00837,2.00793,2.00793,16000000.0
2009-12-22 07:21:00,2.0083,2.00863,2.00828,2.00857,26000000.0
2009-12-22 07:22:00,2.00848,2.00861,2.00838,2.00838,18000000.0
2009-12-22 07:23:00,2.00849,2.00863,2.00828,2.00863,17000000.0
2009-12-22 07:24:00,2.00848,2.00848,2.00815,2.00829,20000000.0
2009-12-22 07:25:00,2.00807,2.00857,2.00792,2.00829,28000000.0
2009-12-22 07:26:00,2.00849,2.00854,2.00828,2.00842,40000000.0
2009-12-22 07:27:00,2.00848,2.00866,2.00826,2.00826,14000000.0
2009-12-22 07:28:00,2.00847,2.00872,2.00805,2.00841,18000000.0
2009-12-22 07:29:00,2.00821,2.00858,2.00816,2.00831,31000000.0
2009-12-22 07:30:00,2.00868,2.00874,2.00844,2.00844,46000000.0
2009-12-22 07:31:00,2.00856,2.00884,2.00847,2.0086,37000000.0
2009-12-22 07:32:00,2.0086,2.00879,2.00837,2.00857,23000000.0
2009-12-22 07:33:00,2.00875,2.00884,2.00843,2.00856,56000000.0
2009-12-22 07:34:00,2.00858,2.00858,2.00825,2.00837,32000000.0
2009-12-22 07:35:00,2.00837,2.00846,2.00822,2.00822,30000000.0
2009-12-22 07:36:00,2.00819,2.00838,2.00781,2.00807,30000000.0
2009-12-22 07:37:00,2.00797,2.00816,2.00766,2.00799,15000000.0
2009-12-22 07:38:00,2.0083,2.00845,2.00768,2.00798,15000000.0
2009-12-22 07:39:00,2.00868,2.0089,2.00791,2.00859,50000000.0
2009-12-22 07:40:00,2.00833,2.00855,2.00815,2.00815,22000000.0
2009-12-22 07:41:00,2.00863,2.00878,2.00841,2.00851,13000000.0
2009-12-22 07:42:00,2.00868,2.00899,2.00849,2.00885,18000000.0
2009-12-22 07:43:00,2.00887,2.0091,2.00885,2.00889,19000000.0
2009-12-22 07:44:00,2.00919,2.00922,2.00877,2.00877,19000000.0
2009-12-22 07:45:00,2.00888,2.00917,2.00869,2.00912,10000000.0
2009-12-22 07:46:00,2.00886,2.00901,2.00886,2.00901,14000000.0
2009-12-22 07:47:00,2.00901,2.00901,2.00845,2.00861,16000000.0
2009-12-22 07:48:00,2.0084,2.00879,2.0084,2.00879,21000000.0
2009-12-22 07:49:00,2.00875,2.00896,2.00857,2.00885,16000000.0
2009-12-22 07:50:00,2.00902,2.00902,2.00859,2.00863,33000000.0
2009-12-22 07:51:00,2.00857,2.00885,2.00852,2.00852,32000000.0
2009-12-22 07:52:00,2.00892,2.00892,2.00851,2.00871,50000000.0
2009-12-22 07:53:00,2.00883,2.00902,2.00863,2.00883,7000000.0
2009-12-22 07:54:00,2.00906,2.00975,2.00901,2.00954,50000000.0
2009-12-22 07:55:00,2.00942,2.00954,2.00898,2.00933,35000000.0
2009-12-22 07:56:00,2.00917,2.0096,2.00917,2.00926,23000000.0
2009-12-22 07:57:00,2.0092,2.00931,2.00899,2.00904,27000000.0
2009-12-22 07:58:00,2.00906,2.00915,2.00885,2.00903,32000000.0
2009-12-22 07:59:00,2.00888,2.0092,2.00888,2.00892,49000000.0
2009-12-22 08:00:00,2.00884,2.00917,2.00881,2.00897,54000000.0
2009-12-22 08:01:00,2.00891,2.00893,2.00861,2.00861,35000000.0
2009-12-22 08:02:00,2.00883,2.00889,2.00866,2.00879,39000000.0
2009-12-22 08:03:00,2.00882,2.00882,2.00845,2.0085,21000000.0
2009-12-22 08:04:00,2.00857,2.00868,2.00814,2.00866,23000000.0
2009-12-22 08:05:00,2.00826,2.00862,2.00823,2.00847,20000000.0
2009-12-22 08:06:00,2.00921,2.00921,2.00805,2.00805,9000000.0
2009-12-22 08:07:00,2.00836,2.00844,2.008,2.00824,10000000.0
2009-12-22 08:08:00,2.00804,2.00838,2.00791,2.00814,14000000.0
2009-12-22 08:09:00,2.0082,2.00885,2.008,2.00866,44000000.0
2009-12-22 08:10:00,2.00887,2.00919,2.00877,2.00877,34000000.0
2009-12-22 08:11:00,2.00897,2.00897,2.00852,2.0087,28000000.0
2009-12-22 08:12:00,2.00883,2.00889,2.00851,2.00862,46000000.0
2009-12-22 08:13:00,2.00863,2.00903,2.00844,2.00872,45000000.0
2009-12-22 08:14:00,2.00879,2.00882,2.00813,2.00814,25000000.0
2009-12-22 08:15:00,2.00823,2.00828,2.00803,2.00803,10000000.0
2009-12-22 08:16:00,2.00862,2.00891,2.0083,2.0083,12000000.0
2009-12-22 08:17:00,2.00869,2.00869,2.008,2.008,15000000.0
2009-12-22 08:18:00,2.00823,2.00878,2.00793,2.00793,21000000.0
2009-12-22 08:19:00,2.00806,2.00863,2.00758,2.00758,31000000.0
2009-12-22 08:20:00,2.00869,2.00869,2.00851,2.00865,19000000.0
2009-12-22 08:21:00,2.00857,2.00878,2.00842,2.00878,14000000.0
2009-12-22 08:22:00,2.00865,2.00881,2.00863,2.00868,29000000.0
2009-12-22 08:23:00,2.00874,2.00899,2.00856,2.00873,22000000.0
2009-12-22 08:24:00,2.00855,2.00855,2.00831,2.00854,17000000.0
2009-12-22 08:25:00,2.00829,2.00908,2.00817,2.00817,36000000.0
2009-12-22 08:26:00,2.00854,2.00884,2.00808,2.00858,11000000.0
2009-12-22 08:27:00,2.00905,2.00905,2.00829,2.00867,8000000.0
2009-12-22 08:28:00,2.00913,2.00913,2.00876,2.00895,43000000.0
2009-12-22 08:29:00,2.009,2.00904,2.00858,2.00904,15000000.0
2009-12-22 08:30:00,2.00912,2.00921,2.00867,2.009,40000000.0
2009-12-22 08:31:00,2.00899,2.00922,2.00881,2.00881,53000000.0
2009-12-22 08:32:00,2.00906,2.00911,2.00863,2.00875,63000000.0
2009-12-22 08:33:00,2.00893,2.00919,2.00871,2.00917,54000000.0
2009-12-22 08:34:00,2.00891,2.00902,2.00853,2.00861,42000000.0
2009-12-22 08:35:00,2.00886,2.00886,2.00872,2.00886,38000000.0
2009-12-22 08:36:00,2.00846,2.00881,2.00846,2.00874,23000000.0
2009-12-22 08:37:00,2.00869,2.00897,2.00847,2.00847,42000000.0
2009-12-22 08:38:00,2.00884,2.00907,2.00803,2.00841,36000000.0
2009-12-22 08:39:00,2.00844,2.00885,2.00833,2.00865,27000000.0
2009-12-22 08:40:00,2.00838,2.00838,2.0079,2.00817,16000000.0
2009-12-22 08:41:00,2.00856,2.00856,2.00766,2.00801,50000000.0
2009-12-22 08:42:00,2.00782,2.00844,2.00747,2.00833,71000000.0
2009-12-22 08:43:00,2.00828,2.0084,2.00749,2.00824,57000000.0
2009-12-22 08:44:00,2.00842,2.00863,2.00769,2.00848,72000000.0
2009-12-22 08:45:00,2.00702,2.00888,2.00702,2.00851,57000000.0
2009-12-22 08:46:00,2.00799,2.00867,2.00764,2.00764,47000000.0
2009-12-22 08:47:00,2.00862,2.00862,2.00771,2.00829,43000000.0
2009-12-22 08:48:00,2.00829,2.00902,2.0076,2.0076,35000000.0
2009-12-22 08:49:00,2.00819,2.00842,2.00743,2.0083,35000000.0
2009-12-22 08:50:00,2.00895,2.00895,2.0076,2.0087,80000000.0
2009-12-22 08:51:00,2.00889,2.00922,2.0081,2.00876,66000000.0
2009-12-22 08:52:00,2.00904,2.00938,2.00815,2.00908,48000000.0
2009-12-22 08:53:00,2.00932,2.00932,2.00825,2.00906,48000000.0
2009-12-22 08:54:00,2.00901,2.00958,2.00824,2.00958,57000000.0
2009-12-22 08:55:00,2.00935,2.00999,2.00887,2.00905,78000000.0
2009-12-22 08:56:00,2.00989,2.00992,2.0091,2.00989,43000000.0
2009-12-22 08:57:00,2.00988,2.00988,2.00889,2.00889,47000000.0
2009-12-22 08:58:00,2.00954,2.00985,2.00844,2.00903,86000000.0
2009-12-22 08:59:00,2.00922,2.00923,2.0081,2.00914,96000000.0
2009-12-22 09:00:00,2.00925,2.00956,2.00827,2.00838,20000000.0
2009-12-22 09:01:00,2.00927,2.00949,2.00868,2.00948,23000000.0
2009-12-22 09:02:00,2.00965,2.01012,2.00913,2.01001,27000000.0
2009-12-22 09:03:00,2.00904,2.00988,2.00875,2.00875,19000000.0
2009-12-22 09:04:00,2.00937,2.00981,2.00864,2.00958,42000000.0
2009-12-22 09:05:00,2.00963,2.00974,2.00842,2.00954,38000000.0
2009-12-22 09:06:00,2.00958,2.00993,2.00907,2.0097,47000000.0
2009-12-22 09:07:00,2.00907,2.0101,2.00899,2.00952,39000000.0
2009-12-22 09:08:00,2.0095,2.00979,2.00879,2.00924,31000000.0
2009-12-22 09:09:00,2.00948,2.00977,2.00883,2.0096,33000000.0
2009-12-22 09:10:00,2.00979,2.01034,2.00927,2.01034,48000000.0
2009-12-22 09:11:00,2.01027,2.01081,2.00973,2.01059,21000000.0
2009-12-22 09:12:00,2.01053,2.01076,2.00993,2.01069,20000000.0
2009-12-22 09:13:00,2.01055,2.01082,2.00969,2.01058,47000000.0
2009-12-22 09:14:00,2.01081,2.01092,2.01006,2.0106,56000000.0
2009-12-22 09:15:00,2.01071,2.01091,2.0096,2.01075,61000000.0
2009-12-22 09:16:00,2.01065,2.01069,2.0091,2.00994,47000000.0
2009-12-22 09:17:00,2.00858,2.01049,2.00858,2.00961,47000000.0
2009-12-22 09:18:00,2.01055,2.01161,2.01006,2.01147,39000000.0
2009-12-22 09:19:00,2.01192,2.01192,2.01045,2.01143,69000000.0
2009-12-22 09:20:00,2.01123,2.01175,2.01004,2.01159,28000000.0
2009-12-22 09:21:00,2.01189,2.01189,2.01091,2.01138,55000000.0
2009-12-22 09:22:00,2.01114,2.01124,2.00999,2.01084,50000000.0
2009-12-22 09:23:00,2.01103,2.01118,2.01,2.01026,43000000.0
2009-12-22 09:24:00,2.01107,2.01121,2.01002,2.01075,34000000.0
2009-12-22 09:25:00,2.01103,2.0111,2.01011,2.01052,56000000.0
2009-12-22 09:26:00,2.01059,2.01145,2.00998,2.0112,55000000.0
2009-12-22 09:27:00,2.01119,2.01135,2.00999,2.01115,62000000.0
2009-12-22 09:28:00,2.01119,2.01126,2.01026,2.01126,59000000.0
2009-12-22 09:29:00,2.0111,2.01118,2.01054,2.01118,46000000.0
2009-12-22 09:30:00,2.01079,2.01149,2.01029,2.01132,21000000.0
2009-12-22 09:31:00,2.01121,2.01121,2.01016,2.01094,38000000.0
2009-12-22 09:32:00,2.01088,2.011,2.00994,2.01097,56000000.0
2009-12-22 09:33:00,2.01094,2.01148,2.00999,2.00999,57000000.0
2009-12-22 09:34:00,2.01182,2.01216,2.00998,2.0108,72000000.0
2009-12-22 09:35:00,2.01166,2.01172,2.01003,2.0107,55000000.0
2009-12-22 09:36:00,2.01042,2.01144,2.00956,2.01012,66000000.0
2009-12-22 09:37:00,2.00992,2.01051,2.00938,2.0095,24000000.0
2009-12-22 09:38:00,2.01071,2.01111,2.01002,2.01104,51000000.0
2009-12-22 09:39:00,2.01135,2.01184,2.01072,2.01176,31000000.0
2009-12-22 09:40:00,2.01175,2.01214,2.01064,2.01101,33000000.0
2009-12-22 09:41:00,2.01168,2.01169,2.0102,2.01029,34000000.0
2009-12-22 09:42:00,2.01126,2.01171,2.0105,2.01149,33000000.0
2009-12-22 09:43:00,2.01058,2.01182,2.01024,2.01159,33000000.0
2009-12-22 09:44:00,2.01151,2.01193,2.01069,2.01148,67000000.0
2009-12-22 09:45:00,2.01072,2.01179,2.01072,2.0116,31000000.0
2009-12-22 09:46:00,2.01192,2.01239,2.01132,2.01239,22000000.0
2009-12-22 09:47:00,2.01234,2.01256,2.01171,2.01171,19000000.0
2009-12-22 09:48:00,2.01194,2.01246,2.01144,2.01246,22000000.0
2009-12-22 09:49:00,2.01224,2.01242,2.01154,2.01242,31000000.0
2009-12-22 09:50:00,2.01281,2.01381,2.01217,2.01249,65000000.0
2009-12-22 09:51:00,2.01224,2.01334,2.01183,2.01255,120000000.0
2009-12-22 09:52:00,2.01224,2.01312,2.01156,2.01233,34000000.0
2009-12-22 09:53:00,2.01128,2.01209,2.01091,2.01156,37000000.0
2009-12-22 09:54:00,2.01137,2.01181,2.01073,2.01169,42000000.0
2009-12-22 09:55:00,2.01155,2.01164,2.01045,2.01136,65000000.0
2009-12-22 09:56:00,2.0116,2.01195,2.01088,2.01174,56000000.0
2009-12-22 09:57:00,2.01176,2.01191,2.00993,2.01077,61000000.0
2009-12-22 09:58:00,2.0106,2.01095,2.00797,2.00982,79000000.0
2009-12-22 09:59:00,2.01026,2.0108,2.00946,2.01055,68000000.0
2009-12-22 10:00:00,2.01069,2.01117,2.00985,2.01102,90000000.0
2009-12-22 10:01:00,2.01092,2.01131,2.01013,2.01109,72000000.0
2009-12-22 10:02:00,2.01103,2.01212,2.01047,2.01204,62000000.0
2009-12-22 10:03:00,2.01173,2.012,2.011,2.01145,67000000.0
2009-12-22 10:04:00,2.01173,2.01185,2.01117,2.0115,59000000.0
2009-12-22 10:05:00,2.01156,2.01156,2.01025,2.01092,85000000.0
2009-12-22 10:06:00,2.01107,2.01141,2.01059,2.01141,52000000.0
2009-12-22 10:07:00,2.01084,2.01115,2.01,2.01064,86000000.0
2009-12-22 10:08:00,2.0108,2.01099,2.00981,2.01022,62000000.0
2009-12-22 10:09:00,2.01024,2.01081,2.00994,2.01033,36000000.0
2009-12-22 10:10:00,2.01048,2.01082,2.00986,2.00986,16000000.0
2009-12-22 10:11:00,2.0103,2.0116,2.01021,2.01045,22000000.0
2009-12-22 10:12:00,2.01159,2.01198,2.01106,2.01113,39000000.0
2009-12-22 10:13:00,2.01167,2.01251,2.01151,2.01234,21000000.0
2009-12-22 10:14:00,2.01255,2.01309,2.01104,2.01227,38000000.0
2009-12-22 10:15:00,2.01172,2.01305,2.01153,2.01242,34000000.0
2009-12-22 10:16:00,2.01271,2.01325,2.01204,2.013,57000000.0
2009-12-22 10:17:00,2.01234,2.01311,2.01219,2.01305,45000000.0
2009-12-22 10:18:00,2.01296,2.01296,2.01196,2.01252,45000000.0
2009-12-22 10:19:00,2.01282,2.013,2.01196,2.01196,51000000.0
2009-12-22 10:20:00,2.01259,2.01279,2.01179,2.01238,41000000.0
2009-12-22 10:21:00,2.01273,2.01273,2.0118,2.01231,31000000.0
2009-12-22 10:22:00,2.01248,2.01264,2.01154,2.01264,37000000.0
2009-12-22 10:23:00,2.01223,2.01273,2.01162,2.01183,65000000.0
2009-12-22 10:24:00,2.01262,2.01317,2.012,2.01275,79000000.0
2009-12-22 10:25:00,2.01276,2.01298,2.01224,2.01259,50000000.0
2009-12-22 10:26:00,2.01264,2.0128,2.01216,2.01251,52000000.0
2009-12-22 10:27:00,2.01251,2.0128,2.01212,2.01222,63000000.0
2009-12-22 10:28:00,2.01282,2.0132,2.01243,2.01263,76000000.0
2009-12-22 10:29:00,2.01318,2.01328,2.01228,2.0129,46000000.0
2009-12-22 10:30:00,2.01313,2.01381,2.01195,2.01297,44000000.0
2009-12-22 10:31:00,2.01244,2.01355,2.01191,2.01264,60000000.0
2009-12-22 10:32:00,2.01247,2.01341,2.0118,2.01265,46000000.0
2009-12-22 10:33:00,2.01251,2.01354,2.01146,2.01252,48000000.0
2009-12-22 10:34:00,2.01234,2.01234,2.01153,2.01206,73000000.0
2009-12-22 10:35:00,2.01228,2.01237,2.01146,2.0123,57000000.0
2009-12-22 10:36:00,2.01231,2.01249,2.01142,2.01214,64000000.0
2009-12-22 10:37:00,2.01215,2.01263,2.01179,2.0123,66000000.0
2009-12-22 10:38:00,2.01247,2.01296,2.01198,2.01296,49000000.0
2009-12-22 10:39:00,2.01283,2.01362,2.01211,2.01251,43000000.0
2009-12-22 10:40:00,2.0127,2.01381,2.01177,2.01231,66000000.0
2009-12-22 10:41:00,2.0122,2.01309,2.01166,2.01292,31000000.0
2009-12-22 10:42:00,2.01322,2.01322,2.0116,2.01252,39000000.0
2009-12-22 10:43:00,2.01265,2.01265,2.01158,2.01253,50000000.0
2009-12-22 10:44:00,2.01246,2.01256,2.01166,2.01256,52000000.0
2009-12-22 10:45:00,2.01231,2.01271,2.01146,2.01232,27000000.0
2009-12-22 10:46:00,2.01282,2.01282,2.0117,2.0123,38000000.0
2009-12-22 10:47:00,2.01213,2.01249,2.0112,2.01147,58000000.0
2009-12-22 10:48:00,2.01252,2.01289,2.01239,2.01267,57000000.0
2009-12-22 10:49:00,2.01272,2.01327,2.01171,2.01256,68000000.0
2009-12-22 10:50:00,2.01252,2.01297,2.01137,2.01207,62000000.0
2009-12-22 10:51:00,2.01216,2.01216,2.01076,2.01076,39000000.0
2009-12-22 10:52:00,2.01198,2.01209,2.01093,2.01191,53000000.0
2009-12-22 10:53:00,2.01178,2.01215,2.01111,2.01161,39000000.0
2009-12-22 10:54:00,2.0112,2.01143,2.01064,2.01111,10000000.0
2009-12-22 10:55:00,2.01155,2.01158,2.01089,2.01089,16000000.0
2009-12-22 10:56:00,2.0119,2.01243,2.01092,2.01092,70000000.0
2009-12-22 10:57:00,2.0116,2.01219,2.01062,2.01087,38000000.0
2009-12-22 10:58:00,2.01174,2.01217,2.01092,2.01092,52000000.0
2009-12-22 10:59:00,2.01191,2.01224,2.01117,2.01224,50000000.0
2009-12-22 11:00:00,2.01203,2.01203,2.01094,2.01167,33000000.0
2009-12-22 11:01:00,2.01084,2.01196,2.01066,2.01174,42000000.0
2009-12-22 11:02:00,2.01181,2.01205,2.01077,2.01127,67000000.0
2009-12-22 11:03:00,2.01208,2.01221,2.01119,2.01125,62000000.0
2009-12-22 11:04:00,2.01208,2.01265,2.01099,2.01176,43000000.0
2009-12-22 11:05:00,2.01213,2.01261,2.01116,2.01116,57000000.0
2009-12-22 11:06:00,2.0116,2.01254,2.0107,2.01141,62000000.0
2009-12-22 11:07:00,2.01134,2.0119,2.01105,2.01187,49000000.0
2009-12-22 11:08:00,2.01195,2.01199,2.01073,2.0112,58000000.0
2009-12-22 11:09:00,2.01168,2.01197,2.01099,2.01197,61000000.0
2009-12-22 11:10:00,2.01184,2.01225,2.01149,2.01183,58000000.0
2009-12-22 11:11:00,2.01152,2.01222,2.01142,2.01184,64000000.0
2009-12-22 11:12:00,2.01212,2.0129,2.01139,2.01195,59000000.0
2009-12-22 11:13:00,2.01193,2.01269,2.01138,2.01209,63000000.0
2009-12-22 11:14:00,2.01213,2.01271,2.01105,2.01217,60000000.0
2009-12-22 11:15:00,2.01173,2.01193,2.01094,2.01094,59000000.0
2009-12-22 11:16:00,2.01199,2.01309,2.01157,2.01266,39000000.0
2009-12-22 11:17:00,2.01255,2.01293,2.01174,2.01179,57000000.0
2009-12-22 11:18:00,2.01261,2.01275,2.01172,2.01246,48000000.0
2009-12-22 11:19:00,2.01245,2.01279,2.0117,2.01228,62000000.0
2009-12-22 11:20:00,2.01237,2.01308,2.01185,2.01251,9000000.0
2009-12-22 11:21:00,2.01127,2.01257,2.01112,2.0121,11000000.0
2009-12-22 11:22:00,2.01225,2.0126,2.0114,2.0114,7000000.0
2009-12-22 11:23:00,2.01191,2.01191,2.01064,2.01128,11000000.0
2009-12-22 11:24:00,2.01143,2.01143,2.01041,2.01113,10000000.0
2009-12-22 11:25:00,2.01093,2.01148,2.01016,2.01016,7000000.0
2009-12-22 11:26:00,2.01047,2.01099,2.0097,2.0097,32000000.0
2009-12-22 11:27:00,2.01088,2.01129,2.01003,2.01068,61000000.0
2009-12-22 11:28:00,2.01061,2.01141,2.00993,2.01096,37000000.0
2009-12-22 11:29:00,2.01112,2.01153,2.01044,2.011,63000000.0
2009-12-22 11:30:00,2.01193,2.01237,2.01023,2.0115,48000000.0
2009-12-22 11:31:00,2.01097,2.01162,2.01038,2.01092,64000000.0
2009-12-22 11:32:00,2.01094,2.01133,2.01031,2.01032,34000000.0
2009-12-22 11:33:00,2.0109,2.01125,2.00994,2.01093,41000000.0
2009-12-22 11:34:00,2.01151,2.01151,2.01024,2.01137,80000000.0
2009-12-22 11:35:00,2.01142,2.01167,2.01072,2.0116,49000000.0
2009-12-22 11:36:00,2.01161,2.01223,2.01093,2.01223,37000000.0
2009-12-22 11:37:00,2.01163,2.01235,2.01112,2.01131,50000000.0
2009-12-22 11:38:00,2.01136,2.01197,2.01032,2.01125,47000000.0
2009-12-22 11:39:00,2.01112,2.01133,2.01039,2.01098,39000000.0
2009-12-22 11:40:00,2.01138,2.01164,2.01066,2.01164,24000000.0
2009-12-22 11:41:00,2.01188,2.01217,2.011,2.01217,53000000.0
2009-12-22 11:42:00,2.01184,2.01191,2.01087,2.01146,26000000.0
2009-12-22 11:43:00,2.01165,2.01193,2.01072,2.01158,24000000.0
2009-12-22 11:44:00,2.01235,2.01305,2.01126,2.01184,14000000.0
2009-12-22 11:45:00,2.01171,2.01283,2.01097,2.01114,20000000.0
2009-12-22 11:46:00,2.01209,2.01284,2.01095,2.01188,18000000.0
2009-12-22 11:47:00,2.01162,2.01245,2.01072,2.01199,15000000.0
2009-12-22 11:48:00,2.01149,2.01159,2.01073,2.01145,19000000.0
2009-12-22 11:49:00,2.01152,2.01194,2.01096,2.0118,20000000.0
2009-12-22 11:50:00,2.01215,2.01216,2.01136,2.01147,29000000.0
2009-12-22 11:51:00,2.01123,2.01151,2.00963,2.01081,46000000.0
2009-12-22 11:52:00,2.01083,2.01097,2.00997,2.01063,53000000.0
2009-12-22 11:53:00,2.01102,2.01255,2.01018,2.01026,33000000.0
2009-12-22 11:54:00,2.01111,2.01267,2.01012,2.01048,34000000.0
2009-12-22 11:55:00,2.01049,2.01202,2.0098,2.01045,31000000.0
2009-12-22 11:56:00,2.01007,2.01024,2.00921,2.00921,43000000.0
2009-12-22 11:57:00,2.01012,2.01014,2.00909,2.00997,45000000.0
2009-12-22 11:58:00,2.01011,2.01022,2.00928,2.01022,39000000.0
2009-12-22 11:59:00,2.00941,2.01021,2.00903,2.01,48000000.0
2009-12-22 12:00:00,2.00954,2.01004,2.00894,2.00972,47000000.0
2009-12-22 12:01:00,2.00936,2.01143,2.0087,2.00928,38000000.0
2009-12-22 12:02:00,2.01039,2.01162,2.00881,2.00992,51000000.0
2009-12-22 12:03:00,2.00957,2.01121,2.00907,2.00924,41000000.0
2009-12-22 12:04:00,2.01,2.01145,2.0089,2.01144,51000000.0
2009-12-22 12:05:00,2.01004,2.01004,2.0085,2.00952,35000000.0
2009-12-22 12:06:00,2.01013,2.01045,2.00964,2.01019,62000000.0
2009-12-22 12:07:00,2.0101,2.01051,2.00957,2.00962,90000000.0
2009-12-22 12:08:00,2.01033,2.01045,2.00933,2.00992,76000000.0
2009-12-22 12:09:00,2.00994,2.00994,2.00929,2.00929,84000000.0
2009-12-22 12:10:00,2.01017,2.01128,2.00904,2.01033,81000000.0
2009-12-22 12:11:00,2.01046,2.01177,2.00981,2.01035,64000000.0
2009-12-22 12:12:00,2.01021,2.01175,2.01004,2.01056,88000000.0
2009-12-22 12:13:00,2.01041,2.01048,2.00977,2.01029,74000000.0
2009-12-22 12:14:00,2.01024,2.01038,2.00959,2.00967,36000000.0
2009-12-22 12:15:00,2.00984,2.01002,2.00923,2.00964,27000000.0
2009-12-22 12:16:00,2.00978,2.01016,2.00927,2.00942,22000000.0
2009-12-22 12:17:00,2.00961,2.01004,2.00923,2.00986,70000000.0
2009-12-22 12:18:00,2.01017,2.01144,2.00949,2.00949,67000000.0
2009-12-22 12:19:00,2.01162,2.01162,2.00933,2.00978,49000000.0
2009-12-22 12:20:00,2.00965,2.01207,2.00879,2.01207,44000000.0
2009-12-22 12:21:00,2.00978,2.01142,2.00915,2.00965,55000000.0
2009-12-22 12:22:00,2.00984,2.00984,2.00869,2.00959,62000000.0
2009-12-22 12:23:00,2.00904,2.0097,2.0089,2.0097,51000000.0
2009-12-22 12:24:00,2.00946,2.00946,2.00764,2.00885,36000000.0
2009-12-22 12:25:00,2.00911,2.00942,2.00778,2.00937,34000000.0
2009-12-22 12:26:00,2.00968,2.00989,2.00908,2.00971,35000000.0
2009-12-22 12:27:00,2.00992,2.01154,2.0097,2.01154,44000000.0
2009-12-22 12:28:00,2.01221,2.01221,2.00974,2.01136,66000000.0
2009-12-22 12:29:00,2.00977,2.01162,2.00942,2.01011,70000000.0
2009-12-22 12:30:00,2.00966,2.01,2.00917,2.00932,43000000.0
2009-12-22 12:31:00,2.00969,2.00969,2.00892,2.00961,39000000.0
2009-12-22 12:32:00,2.00969,2.00969,2.00835,2.00847,24000000.0
2009-12-22 12:33:00,2.00938,2.00938,2.0081,2.00848,47000000.0
2009-12-22 12:34:00,2.00849,2.00849,2.00701,2.00822,29000000.0
2009-12-22 12:35:00,2.00868,2.00964,2.00788,2.00878,57000000.0
2009-12-22 12:36:00,2.00821,2.00968,2.00785,2.00968,36000000.0
2009-12-22 12:37:00,2.00858,2.01004,2.00794,2.00873,18000000.0
2009-12-22 12:38:00,2.00881,2.00899,2.00802,2.00888,39000000.0
2009-12-22 12:39:00,2.00821,2.00905,2.00813,2.00905,43000000.0
2009-12-22 12:40:00,2.00913,2.00913,2.00815,2.00815,49000000.0
2009-12-22 12:41:00,2.00837,2.00899,2.00794,2.00845,26000000.0
2009-12-22 12:42:00,2.00855,2.00879,2.0083,2.00869,22000000.0
2009-12-22 12:43:00,2.00894,2.00985,2.00744,2.00813,34000000.0
2009-12-22 12:44:00,2.00796,2.00796,2.00684,2.0079,42000000.0
2009-12-22 12:45:00,2.0079,2.0085,2.00708,2.00786,45000000.0
2009-12-22 12:46:00,2.00888,2.00888,2.00807,2.00868,20000000.0
2009-12-22 12:47:00,2.00882,2.00882,2.00848,2.00872,26000000.0
2009-12-22 12:48:00,2.00898,2.00914,2.00854,2.00906,37000000.0
2009-12-22 12:49:00,2.00927,2.0093,2.00886,2.00908,28000000.0
2009-12-22 12:50:00,2.00957,2.00957,2.00888,2.00888,30000000.0
2009-12-22 12:51:00,2.00914,2.00951,2.00888,2.00941,31000000.0
2009-12-22 12:52:00,2.00948,2.00949,2.00869,2.00894,21000000.0
2009-12-22 12:53:00,2.00932,2.00955,2.00889,2.00934,52000000.0
2009-12-22 12:54:00,2.00921,2.00922,2.00843,2.00874,37000000.0
2009-12-22 12:55:00,2.00868,2.00882,2.00805,2.00805,27000000.0
2009-12-22 12:56:00,2.00892,2.00892,2.00812,2.00812,35000000.0
2009-12-22 12:57:00,2.00873,2.00917,2.00814,2.00844,36000000.0
2009-12-22 12:58:00,2.00835,2.00852,2.00739,2.00739,21000000.0
2009-12-22 12:59:00,2.00831,2.00889,2.00763,2.00766,22000000.0
2009-12-22 13:00:00,2.00908,2.00925,2.00758,2.00758,34000000.0
2009-12-22 13:01:00,2.00828,2.00834,2.00739,2.0081,46000000.0
2009-12-22 13:02:00,2.0083,2.00866,2.00746,2.00862,58000000.0
2009-12-22 13:03:00,2.00871,2.00874,2.00775,2.00842,55000000.0
2009-12-22 13:04:00,2.00866,2.00866,2.00727,2.00818,61000000.0
2009-12-22 13:05:00,2.00808,2.00838,2.00728,2.00838,42000000.0
2009-12-22 13:06:00,2.00785,2.00845,2.00738,2.00738,36000000.0
2009-12-22 13:07:00,2.00817,2.00828,2.00742,2.00805,18000000.0
2009-12-22 13:08:00,2.0082,2.00849,2.00761,2.00849,23000000.0
2009-12-22 13:09:00,2.00876,2.00881,2.00787,2.00796,16000000.0
2009-12-22 13:10:00,2.00863,2.00863,2.00797,2.00833,13000000.0
2009-12-22 13:11:00,2.00826,2.00875,2.00811,2.00865,42000000.0
2009-12-22 13:12:00,2.00859,2.00859,2.00796,2.00836,49000000.0
2009-12-22 13:13:00,2.00867,2.00867,2.00805,2.00837,35000000.0
2009-12-22 13:14:00,2.00859,2.00877,2.00795,2.00846,29000000.0
2009-12-22 13:15:00,2.00848,2.00851,2.00784,2.00851,32000000.0
2009-12-22 13:16:00,2.00846,2.0087,2.00764,2.00835,34000000.0
2009-12-22 13:17:00,2.00849,2.00849,2.0074,2.00829,37000000.0
2009-12-22 13:18:00,2.00824,2.00846,2.00774,2.00779,22000000.0
2009-12-22 13:19:00,2.00879,2.00899,2.00816,2.00841,49000000.0
2009-12-22 13:20:00,2.00933,2.00933,2.00846,2.00875,42000000.0
2009-12-22 13:21:00,2.00882,2.00924,2.00786,2.00859,29000000.0
2009-12-22 13:22:00,2.0084,2.00901,2.00839,2.00839,19000000.0
2009-12-22 13:23:00,2.00833,2.00893,2.00775,2.0081,16000000.0
2009-12-22 13:24:00,2.0087,2.00896,2.00815,2.0086,21000000.0
2009-12-22 13:25:00,2.00879,2.0089,2.008,2.00808,20000000.0
2009-12-22 13:26:00,2.00865,2.00888,2.00815,2.00815,25000000.0
2009-12-22 13:27:00,2.00845,2.00872,2.00805,2.00835,33000000.0
2009-12-22 13:28:00,2.00831,2.00831,2.00697,2.0083,50000000.0
2009-12-22 13:29:00,2.00819,2.0084,2.00721,2.0083,34000000.0
2009-12-22 13:30:00,2.00851,2.00874,2.0081,2.0081,33000000.0
2009-12-22 13:31:00,2.00877,2.00885,2.00766,2.00766,31000000.0
2009-12-22 13:32:00,2.00867,2.009,2.00775,2.00868,38000000.0
2009-12-22 13:33:00,2.00799,2.00837,2.00781,2.00826,28000000.0
2009-12-22 13:34:00,2.00853,2.00853,2.00757,2.0084,47000000.0
2009-12-22 13:35:00,2.00843,2.00852,2.00687,2.00735,39000000.0
2009-12-22 13:36:00,2.00785,2.00785,2.00691,2.00691,25000000.0
2009-12-22 13:37:00,2.00722,2.00754,2.00696,2.0071,32000000.0
2009-12-22 13:38:00,2.00766,2.00766,2.00682,2.00682,15000000.0
2009-12-22 13:39:00,2.00701,2.00739,2.0069,2.00733,19000000.0
2009-12-22 13:40:00,2.00807,2.00807,2.00681,2.00755,13000000.0
2009-12-22 13:41:00,2.00719,2.00763,2.0062,2.00726,28000000.0
2009-12-22 13:42:00,2.00734,2.00804,2.00666,2.00804,23000000.0
2009-12-22 13:43:00,2.00688,2.00799,2.00688,2.0075,21000000.0
2009-12-22 13:44:00,2.00719,2.00747,2.00694,2.00723,23000000.0
2009-12-22 13:45:00,2.00742,2.00779,2.0069,2.00741,29000000.0
2009-12-22 13:46:00,2.00802,2.00802,2.00698,2.00796,29000000.0
2009-12-22 13:47:00,2.00742,2.00789,2.00698,2.00724,48000000.0
2009-12-22 13:48:00,2.00743,2.00767,2.00642,2.00702,22000000.0
2009-12-22 13:49:00,2.00682,2.00762,2.00643,2.00721,27000000.0
2009-12-22 13:50:00,2.0072,2.00756,2.00661,2.00725,29000000.0
2009-12-22 13:51:00,2.00654,2.00693,2.00626,2.00646,49000000.0
2009-12-22 13:52:00,2.00736,2.00736,2.00628,2.00724,34000000.0
2009-12-22 13:53:00,2.00686,2.00709,2.00644,2.00651,33000000.0
2009-12-22 13:54:00,2.00596,2.007,2.00564,2.0057,41000000.0
2009-12-22 13:55:00,2.00587,2.00618,2.00567,2.00618,40000000.0
2009-12-22 13:56:00,2.00674,2.00674,2.00567,2.00575,35000000.0
2009-12-22 13:57:00,2.00576,2.00626,2.0055,2.00569,24000000.0
2009-12-22 13:58:00,2.00656,2.00656,2.00484,2.00604,32000000.0
2009-12-22 13:59:00,2.00594,2.00623,2.00489,2.00598,38000000.0
2009-12-22 14:00:00,2.00588,2.00626,2.0052,2.00523,37000000.0
2009-12-22 14:01:00,2.00611,2.00612,2.00481,2.0061,33000000.0
2009-12-22 14:02:00,2.00662,2.00676,2.00585,2.00653,43000000.0
2009-12-22 14:03:00,2.00681,2.00699,2.00605,2.00605,28000000.0
2009-12-22 14:04:00,2.00688,2.0069,2.00606,2.00634,40000000.0
2009-12-22 14:05:00,2.00718,2.00732,2.00648,2.00732,41000000.0
2009-12-22 14:06:00,2.00734,2.00752,2.00649,2.00677,49000000.0
2009-12-22 14:07:00,2.0074,2.00779,2.0069,2.00706,54000000.0
2009-12-22 14:08:00,2.00775,2.00775,2.00683,2.00737,39000000.0
2009-12-22 14:09:00,2.00754,2.0078,2.00689,2.00707,54000000.0
2009-12-22 14:10:00,2.00763,2.00795,2.00694,2.00795,62000000.0
2009-12-22 14:11:00,2.00784,2.00796,2.00673,2.00688,29000000.0
2009-12-22 14:12:00,2.00769,2.00772,2.00692,2.00757,43000000.0
2009-12-22 14:13:00,2.00729,2.00753,2.00665,2.00735,55000000.0
2009-12-22 14:14:00,2.0073,2.0073,2.00651,2.00679,51000000.0
2009-12-22 14:15:00,2.00727,2.00727,2.00636,2.00643,45000000.0
2009-12-22 14:16:00,2.00729,2.00735,2.00617,2.00617,6000000.0
2009-12-22 14:17:00,2.00662,2.00679,2.00612,2.00664,16000000.0
2009-12-22 14:18:00,2.00666,2.00729,2.0063,2.00651,50000000.0
2009-12-22 14:19:00,2.00714,2.00748,2.00641,2.00723,69000000.0
2009-12-22 14:20:00,2.00725,2.00725,2.0064,2.00706,42000000.0
2009-12-22 14:21:00,2.00718,2.00718,2.00581,2.00584,48000000.0
2009-12-22 14:22:00,2.00673,2.00673,2.00568,2.00629,38000000.0
2009-12-22 14:23:00,2.00638,2.00664,2.00549,2.00649,58000000.0
2009-12-22 14:24:00,2.00682,2.00682,2.00574,2.00639,67000000.0
2009-12-22 14:25:00,2.00639,2.00653,2.00551,2.00551,48000000.0
2009-12-22 14:26:00,2.00641,2.00677,2.0058,2.00622,58000000.0
2009-12-22 14:27:00,2.00637,2.00637,2.0053,2.00624,46000000.0
2009-12-22 14:28:00,2.00537,2.00644,2.00537,2.00538,36000000.0
2009-12-22 14:29:00,2.00628,2.00644,2.00536,2.00558,46000000.0
2009-12-22 14:30:00,2.00604,2.00637,2.00495,2.00496,42000000.0
2009-12-22 14:31:00,2.00576,2.00599,2.00494,2.00572,33000000.0
2009-12-22 14:32:00,2.00583,2.00593,2.00535,2.00584,28000000.0
2009-12-22 14:33:00,2.00618,2.00618,2.00477,2.00568,62000000.0
2009-12-22 14:34:00,2.00572,2.00605,2.00507,2.00589,52000000.0
2009-12-22 14:35:00,2.00577,2.00609,2.00504,2.0057,47000000.0
2009-12-22 14:36:00,2.00624,2.00628,2.00513,2.00628,23000000.0
2009-12-22 14:37:00,2.00624,2.00687,2.00579,2.00654,31000000.0
2009-12-22 14:38:00,2.00653,2.00653,2.00537,2.00596,28000000.0
2009-12-22 14:39:00,2.00606,2.00637,2.00545,2.00626,45000000.0
2009-12-22 14:40:00,2.0063,2.00656,2.00582,2.00638,31000000.0
2009-12-22 14:41:00,2.00673,2.00733,2.0062,2.00702,93000000.0
2009-12-22 14:42:00,2.00632,2.00701,2.00622,2.00681,38000000.0
2009-12-22 14:43:00,2.00613,2.00693,2.00532,2.00612,34000000.0
2009-12-22 14:44:00,2.00605,2.00605,2.00456,2.00568,44000000.0
2009-12-22 14:45:00,2.00536,2.00536,2.00442,2.00496,17000000.0
2009-12-22 14:46:00,2.00575,2.00577,2.00451,2.00526,57000000.0
2009-12-22 14:47:00,2.00498,2.00528,2.00409,2.00513,24000000.0
2009-12-22 14:48:00,2.00527,2.00556,2.00446,2.00556,39000000.0
2009-12-22 14:49:00,2.00534,2.00538,2.0042,2.00515,40000000.0
2009-12-22 14:50:00,2.00545,2.00561,2.00429,2.00517,35000000.0
2009-12-22 14:51:00,2.00563,2.00563,2.00426,2.00517,41000000.0
2009-12-22 14:52:00,2.00424,2.00535,2.00412,2.00488,32000000.0
2009-12-22 14:53:00,2.0048,2.00488,2.00376,2.00457,23000000.0
2009-12-22 14:54:00,2.00509,2.0051,2.00385,2.00476,65000000.0
2009-12-22 14:55:00,2.00464,2.00506,2.00459,2.00506,10000000.0
2009-12-22 14:56:00,2.00435,2.00549,2.00435,2.00487,10000000.0
2009-12-22 14:57:00,2.00573,2.00639,2.00522,2.00561,42000000.0
2009-12-22 14:58:00,2.00589,2.00648,2.00539,2.00539,38000000.0
2009-12-22 14:59:00,2.00578,2.00587,2.0049,2.0055,45000000.0
2009-12-22 15:00:00,2.00538,2.0055,2.00437,2.00507,19000000.0
2009-12-22 15:01:00,2.00498,2.00502,2.00418,2.00434,21000000.0
2009-12-22 15:02:00,2.00491,2.00508,2.00407,2.00445,23000000.0
2009-12-22 15:03:00,2.0049,2.00502,2.00408,2.00415,13000000.0
2009-12-22 15:04:00,2.00555,2.00576,2.00431,2.0056,24000000.0
2009-12-22 15:05:00,2.00575,2.00591,2.00511,2.00564,37000000.0
2009-12-22 15:06:00,2.00608,2.00608,2.00483,2.00577,57000000.0
2009-12-22 15:07:00,2.00493,2.00595,2.00466,2.00527,69000000.0
2009-12-22 15:08:00,2.00573,2.00573,2.00446,2.0046,42000000.0
2009-12-22 15:09:00,2.00518,2.00566,2.00461,2.00566,15000000.0
2009-12-22 15:10:00,2.00569,2.00597,2.00519,2.0058,11000000.0
2009-12-22 15:11:00,2.00616,2.00616,2.00512,2.00569,9000000.0
2009-12-22 15:12:00,2.00607,2.00639,2.00483,2.00483,11000000.0
2009-12-22 15:13:00,2.00565,2.0065,2.00557,2.00557,11000000.0
2009-12-22 15:14:00,2.00631,2.0066,2.00582,2.00653,10000000.0
2009-12-22 15:15:00,2.00634,2.00671,2.00596,2.0066,7000000.0
2009-12-22 15:16:00,2.00674,2.00744,2.00646,2.00744,9000000.0
2009-12-22 15:17:00,2.00718,2.00743,2.00679,2.00732,7000000.0
2009-12-22 15:18:00,2.00758,2.0079,2.00697,2.0079,10000000.0
2009-12-22 15:19:00,2.00762,2.00792,2.00742,2.0077,9000000.0
2009-12-22 15:20:00,2.00724,2.00757,2.00698,2.00731,8000000.0
2009-12-22 15:21:00,2.00782,2.00782,2.00716,2.00725,8000000.0
2009-12-22 15:22:00,2.00756,2.00773,2.007,2.00773,7000000.0
2009-12-22 15:23:00,2.00778,2.00795,2.00705,2.00795,11000000.0
2009-12-22 15:24:00,2.00729,2.00801,2.00722,2.00801,8000000.0
2009-12-22 15:25:00,2.00771,2.00805,2.00747,2.00779,8000000.0
2009-12-22 15:26:00,2.00813,2.00813,2.00678,2.00765,9000000.0
2009-12-22 15:27:00,2.00796,2.00796,2.00665,2.00739,7000000.0
2009-12-22 15:28:00,2.00789,2.00808,2.00659,2.00659,9000000.0
2009-12-22 15:29:00,2.00729,2.00799,2.00669,2.00767,11000000.0
2009-12-22 15:30:00,2.00759,2.00975,2.00759,2.00943,9000000.0
2009-12-22 15:31:00,2.00876,2.01081,2.00876,2.01058,7000000.0
2009-12-22 15:32:00,2.01078,2.01078,2.00969,2.0098,7000000.0
2009-12-22 15:33:00,2.00941,2.01021,2.0094,2.00997,7000000.0
2009-12-22 15:34:00,2.01019,2.01019,2.00901,2.00934,11000000.0
2009-12-22 15:35:00,2.00929,2.00961,2.00902,2.00953,8000000.0
2009-12-22 15:36:00,2.00944,2.01042,2.00918,2.01029,11000000.0
2009-12-22 15:37:00,2.01056,2.01105,2.00981,2.01105,10000000.0
2009-12-22 15:38:00,2.01133,2.01166,2.01094,2.01147,11000000.0
2009-12-22 15:39:00,2.01103,2.01116,2.00995,2.01061,10000000.0
2009-12-22 15:40:00,2.01125,2.01135,2.01054,2.01105,7000000.0
2009-12-22 15:41:00,2.01101,2.0114,2.00998,2.01133,11000000.0
2009-12-22 15:42:00,2.01125,2.01125,2.00943,2.01047,11000000.0
2009-12-22 15:43:00,2.01054,2.01073,2.01014,2.01014,9000000.0
2009-12-22 15:44:00,2.0106,2.0106,2.00953,2.00953,11000000.0
2009-12-22 15:45:00,2.01022,2.01037,2.00953,2.00953,11000000.0
2009-12-22 15:46:00,2.00972,2.01018,2.00953,2.01004,9000000.0
2009-12-22 15:47:00,2.00902,2.00981,2.00902,2.00981,10000000.0
2009-12-22 15:48:00,2.0101,2.0101,2.00916,2.00918,9000000.0
2009-12-22 15:49:00,2.00951,2.00975,2.00875,2.0096,11000000.0
2009-12-22 15:50:00,2.0097,2.0097,2.0083,2.00834,7000000.0
2009-12-22 15:51:00,2.00893,2.00894,2.00838,2.00894,11000000.0
2009-12-22 15:52:00,2.00916,2.00916,2.00775,2.00856,11000000.0
2009-12-22 15:53:00,2.00866,2.00883,2.00779,2.00861,11000000.0
2009-12-22 15:54:00,2.00911,2.00911,2.00813,2.00882,8000000.0
2009-12-22 15:55:00,2.00888,2.00921,2.00839,2.00912,11000000.0
2009-12-22 15:56:00,2.00904,2.00952,2.00868,2.00947,10000000.0
2009-12-22 15:57:00,2.00949,2.00979,2.00902,2.00979,7000000.0
2009-12-22 15:58:00,2.01009,2.01051,2.00907,2.00964,9000000.0
2009-12-22 15:59:00,2.00983,2.01057,2.00983,2.01048,7000000.0
2009-12-22 16:00:00,2.01072,2.01073,2.00991,2.01016,7000000.0
2009-12-22 16:01:00,2.01044,2.01067,2.0099,2.01036,8000000.0
2009-12-22 16:02:00,2.01091,2.01102,2.00967,2.00967,7000000.0
2009-12-22 16:03:00,2.01116,2.01157,2.01022,2.01022,8000000.0
2009-12-22 16:04:00,2.01092,2.01092,2.0097,2.0097,8000000.0
2009-12-22 16:05:00,2.01071,2.01129,2.01028,2.01104,10000000.0
2009-12-22 16:06:00,2.01094,2.01094,2.00991,2.00991,7000000.0
2009-12-22 16:07:00,2.01014,2.01014,2.00873,2.00873,9000000.0
2009-12-22 16:08:00,2.01052,2.01052,2.00869,2.00978,10000000.0
2009-12-22 16:09:00,2.0102,2.01061,2.01001,2.01061,11000000.0
2009-12-22 16:10:00,2.01073,2.01073,2.00958,2.0104,8000000.0
2009-12-22 16:11:00,2.01056,2.01085,2.01023,2.01057,8000000.0
2009-12-22 16:12:00,2.0108,2.0108,2.01013,2.01052,7000000.0
2009-12-22 16:13:00,2.01098,2.011,2.00995,2.01055,7000000.0
2009-12-22 16:14:00,2.01084,2.01084,2.00875,2.00917,11000000.0
2009-12-22 16:15:00,2.01016,2.01032,2.00961,2.01006,7000000.0
2009-12-22 16:16:00,2.01011,2.01037,2.00971,2.01012,9000000.0
2009-12-22 16:17:00,2.00978,2.00978,2.00877,2.00883,11000000.0
2009-12-22 16:18:00,2.00915,2.00949,2.00864,2.00864,9000000.0
2009-12-22 16:19:00,2.00844,2.00928,2.008,2.00896,9000000.0
2009-12-22 16:20:00,2.00938,2.00938,2.00848,2.00916,9000000.0
2009-12-22 16:21:00,2.00885,2.00911,2.0083,2.00911,11000000.0
2009-12-22 16:22:00,2.00887,2.00902,2.00841,2.00879,7000000.0
2009-12-22 16:23:00,2.00868,2.00899,2.00808,2.00899,8000000.0
2009-12-22 16:24:00,2.00847,2.00936,2.00846,2.00884,10000000.0
2009-12-22 16:25:00,2.0091,2.00945,2.00876,2.00876,8000000.0
2009-12-22 16:26:00,2.00953,2.00953,2.0085,2.00912,8000000.0
2009-12-22 16:27:00,2.00898,2.00954,2.0084,2.00954,11000000.0
2009-12-22 16:28:00,2.00883,2.00976,2.00883,2.00936,7000000.0
2009-12-22 16:29:00,2.00949,2.00956,2.00878,2.00955,8000000.0
2009-12-22 16:30:00,2.00988,2.00988,2.00843,2.0093,9000000.0
2009-12-22 16:31:00,2.00954,2.01005,2.00942,2.01004,11000000.0
2009-12-22 16:32:00,2.0098,2.01021,2.0093,2.00981,11000000.0
2009-12-22 16:33:00,2.00936,2.01011,2.00902,2.01002,10000000.0
2009-12-22 16:34:00,2.01017,2.01017,2.00903,2.00971,10000000.0
2009-12-22 16:35:00,2.0092,2.0092,2.00819,2.00819,11000000.0
2009-12-22 16:36:00,2.00887,2.00887,2.00784,2.00833,10000000.0
2009-12-22 16:37:00,2.00795,2.00883,2.00753,2.00883,7000000.0
2009-12-22 16:38:00,2.00899,2.00901,2.00774,2.00808,11000000.0
2009-12-22 16:39:00,2.00876,2.00916,2.00841,2.00903,7000000.0
2009-12-22 16:40:00,2.0091,2.0091,2.00784,2.00837,9000000.0
2009-12-22 16:41:00,2.00831,2.00899,2.00765,2.00888,8000000.0
2009-12-22 16:42:00,2.00896,2.00896,2.00757,2.00814,11000000.0
2009-12-22 16:43:00,2.00861,2.00861,2.00804,2.00832,9000000.0
2009-12-22 16:44:00,2.00828,2.00828,2.00738,2.0075,9000000.0
2009-12-22 16:45:00,2.008,2.00849,2.00786,2.00791,11000000.0
2009-12-22 16:46:00,2.00802,2.00802,2.00675,2.00753,11000000.0
2009-12-22 16:47:00,2.00729,2.00765,2.00704,2.00756,8000000.0
2009-12-22 16:48:00,2.00788,2.00789,2.00694,2.00712,9000000.0
2009-12-22 16:49:00,2.00832,2.0085,2.00767,2.00814,7000000.0
2009-12-22 16:50:00,2.00863,2.00884,2.00799,2.00837,7000000.0
2009-12-22 16:51:00,2.00865,2.00928,2.00794,2.00928,7000000.0
2009-12-22 16:52:00,2.00909,2.00917,2.00773,2.00872,8000000.0
2009-12-22 16:53:00,2.00794,2.00836,2.00697,2.00798,9000000.0
2009-12-22 16:54:00,2.00782,2.00794,2.00725,2.00793,8000000.0
2009-12-22 16:55:00,2.00736,2.00859,2.00729,2.00859,10000000.0
2009-12-22 16:56:00,2.00864,2.00872,2.00732,2.0077,8000000.0
2009-12-22 16:57:00,2.00855,2.00855,2.00744,2.00747,7000000.0
2009-12-22 16:58:00,2.00869,2.00869,2.00744,2.00813,9000000.0
2009-12-22 16:59:00,2.00748,2.00802,2.00706,2.00802,8000000.0
2009-12-22 17:00:00,2.00749,2.00751,2.00616,2.00616,9000000.0
2009-12-22 17:01:00,2.00691,2.00691,2.0053,2.00553,8000000.0
2009-12-22 17:02:00,2.00583,2.0063,2.005,2.005,7000000.0
2009-12-22 17:03:00,2.00567,2.00692,2.00548,2.00679,8000000.0
2009-12-22 17:04:00,2.00671,2.00696,2.00554,2.00696,10000000.0
2009-12-22 17:05:00,2.00731,2.00731,2.00633,2.00649,8000000.0
2009-12-22 17:06:00,2.00753,2.00766,2.0068,2.00736,11000000.0
2009-12-22 17:07:00,2.00756,2.00783,2.00716,2.00758,8000000.0
2009-12-22 17:08:00,2.00825,2.00825,2.00754,2.00803,9000000.0
2009-12-22 17:09:00,2.00771,2.00776,2.00662,2.00723,9000000.0
2009-12-22 17:10:00,2.00755,2.00758,2.00677,2.00687,10000000.0
2009-12-22 17:11:00,2.00639,2.00704,2.00583,2.00704,10000000.0
2009-12-22 17:12:00,2.00737,2.00737,2.00626,2.00708,8000000.0
2009-12-22 17:13:00,2.00679,2.00693,2.00615,2.00655,11000000.0
2009-12-22 17:14:00,2.00613,2.0065,2.00561,2.00648,7000000.0
2009-12-22 17:15:00,2.00547,2.00666,2.00547,2.00644,8000000.0
2009-12-22 17:16:00,2.00658,2.00685,2.00604,2.00667,10000000.0
2009-12-22 17:17:00,2.00631,2.00677,2.00579,2.00584,7000000.0
2009-12-22 17:18:00,2.00625,2.00641,2.00604,2.00616,7000000.0
2009-12-22 17:19:00,2.00564,2.00593,2.00529,2.00557,8000000.0
2009-12-22 17:20:00,2.00515,2.00602,2.00499,2.00499,9000000.0
2009-12-22 17:21:00,2.00567,2.00673,2.00519,2.00663,9000000.0
2009-12-22 17:22:00,2.00657,2.00674,2.00525,2.00631,7000000.0
2009-12-22 17:23:00,2.00707,2.00744,2.00616,2.00678,9000000.0
2009-12-22 17:24:00,2.00741,2.00796,2.00717,2.00796,7000000.0
2009-12-22 17:25:00,2.00783,2.00783,2.00674,2.00674,7000000.0
2009-12-22 17:26:00,2.00673,2.00686,2.00599,2.00683,10000000.0
2009-12-22 17:27:00,2.00698,2.00702,2.00584,2.00668,9000000.0
2009-12-22 17:28:00,2.00689,2.00689,2.00563,2.00659,7000000.0
2009-12-22 17:29:00,2.00674,2.00719,2.00597,2.00719,8000000.0
2009-12-22 17:30:00,2.00718,2.00756,2.00634,2.00756,9000000.0
2009-12-22 17:31:00,2.00753,2.00762,2.00672,2.00674,8000000.0
2009-12-22 17:32:00,2.0074,2.008,2.00713,2.00713,11000000.0
2009-12-22 17:33:00,2.00741,2.00782,2.00706,2.00745,10000000.0
2009-12-22 17:34:00,2.00749,2.00751,2.00648,2.00648,11000000.0
2009-12-22 17:35:00,2.00752,2.0076,2.00628,2.00677,9000000.0
2009-12-22 17:36:00,2.0077,2.00778,2.00683,2.00734,7000000.0
2009-12-22 17:37:00,2.00708,2.00736,2.00679,2.00697,8000000.0
2009-12-22 17:38:00,2.00737,2.00737,2.00691,2.00691,8000000.0
2009-12-22 17:39:00,2.00786,2.00789,2.00674,2.00744,8000000.0
2009-12-22 17:40:00,2.00734,2.00734,2.00604,2.00669,11000000.0
2009-12-22 17:41:00,2.00704,2.00704,2.00597,2.00664,10000000.0
2009-12-22 17:42:00,2.00652,2.00669,2.0059,2.00616,11000000.0
2009-12-22 17:43:00,2.00583,2.00617,2.00529,2.00591,10000000.0
2009-12-22 17:44:00,2.00573,2.00627,2.00539,2.00627,7000000.0
2009-12-22 17:45:00,2.00637,2.00637,2.00454,2.00454,9000000.0
2009-12-22 17:46:00,2.00579,2.00579,2.0015,2.0021,8000000.0
2009-12-22 17:47:00,2.00254,2.00272,2.00155,2.00173,8000000.0
2009-12-22 17:48:00,2.00286,2.00286,2.00139,2.00165,8000000.0
2009-12-22 17:49:00,2.00224,2.00237,2.00148,2.00149,10000000.0
2009-12-22 17:50:00,2.00246,2.00246,2.00142,2.00219,10000000.0
2009-12-22 17:51:00,2.00216,2.00247,2.00188,2.00247,8000000.0
2009-12-22 17:52:00,2.00273,2.00328,2.00249,2.00314,8000000.0
2009-12-22 17:53:00,2.00328,2.00328,2.00169,2.00169,9000000.0
2009-12-22 17:54:00,2.00289,2.00289,2.00204,2.00281,7000000.0
2009-12-22 17:55:00,2.00277,2.00283,2.00193,2.00283,9000000.0
2009-12-22 17:56:00,2.00217,2.0022,2.00122,2.00167,9000000.0
2009-12-22 17:57:00,2.00117,2.00187,2.00078,2.0017,9000000.0
2009-12-22 17:58:00,2.00199,2.00227,2.00086,2.00162,10000000.0
2009-12-22 17:59:00,2.00145,2.00176,2.00118,2.00167,7000000.0
2009-12-22 18:00:00,2.00122,2.00166,2.00077,2.00151,9000000.0
2009-12-22 18:01:00,2.00178,2.00178,2.00021,2.00091,8000000.0
2009-12-22 18:02:00,2.00094,2.00094,1.99983,1.99998,8000000.0
2009-12-22 18:03:00,2.00042,2.00123,2.00034,2.00123,7000000.0
2009-12-22 18:04:00,2.00179,2.00179,2.00097,2.00142,7000000.0
2009-12-22 18:05:00,2.00143,2.00154,2.0007,2.00095,10000000.0
2009-12-22 18:06:00,2.00158,2.00167,2.00096,2.00161,8000000.0
2009-12-22 18:07:00,2.00177,2.00184,2.00112,2.00157,8000000.0
2009-12-22 18:08:00,2.00156,2.00195,2.00117,2.00148,11000000.0
2009-12-22 18:09:00,2.00191,2.00203,2.00107,2.00203,11000000.0
2009-12-22 18:10:00,2.00198,2.0021,2.00145,2.0021,11000000.0
2009-12-22 18:11:00,2.00254,2.00254,2.00117,2.00143,8000000.0
2009-12-22 18:12:00,2.00148,2.00148,2.00013,2.00111,8000000.0
2009-12-22 18:13:00,2.00145,2.00145,2.00021,2.0005,7000000.0
2009-12-22 18:14:00,2.00134,2.00143,2.00036,2.00128,11000000.0
2009-12-22 18:15:00,2.00115,2.00141,2.00055,2.00055,11000000.0
2009-12-22 18:16:00,2.00113,2.0019,2.00094,2.0019,8000000.0
2009-12-22 18:17:00,2.00163,2.00203,2.001,2.00203,8000000.0
2009-12-22 18:18:00,2.00205,2.00235,2.00161,2.00213,11000000.0
2009-12-22 18:19:00,2.00257,2.00268,2.00121,2.00152,7000000.0
2009-12-22 18:20:00,2.00233,2.00233,2.00139,2.0016,8000000.0
2009-12-22 18:21:00,2.00182,2.0024,2.00163,2.00187,7000000.0
2009-12-22 18:22:00,2.00212,2.00273,2.00194,2.00272,8000000.0
2009-12-22 18:23:00,2.00295,2.00295,2.00163,2.00213,8000000.0
2009-12-22 18:24:00,2.00214,2.00215,2.00144,2.00206,11000000.0
2009-12-22 18:25:00,2.0017,2.00258,2.0017,2.00235,11000000.0
2009-12-22 18:26:00,2.00253,2.00253,2.00121,2.00195,11000000.0
2009-12-22 18:27:00,2.00245,2.00285,2.00212,2.00285,11000000.0
2009-12-22 18:28:00,2.00276,2.00276,2.00189,2.00208,8000000.0
2009-12-22 18:29:00,2.00306,2.00314,2.00126,2.00258,11000000.0
2009-12-22 18:30:00,2.00254,2.00294,2.0022,2.00287,8000000.0
2009-12-22 18:31:00,2.00264,2.00341,2.00225,2.00341,9000000.0
2009-12-22 18:32:00,2.00365,2.00376,2.00206,2.00283,10000000.0
2009-12-22 18:33:00,2.0031,2.00324,2.00178,2.00272,10000000.0
2009-12-22 18:34:00,2.00377,2.00377,2.00265,2.00287,11000000.0
2009-12-22 18:35:00,2.0034,2.00405,2.0034,2.00405,7000000.0
2009-12-22 18:36:00,2.00469,2.00469,2.00296,2.0039,9000000.0
2009-12-22 18:37:00,2.00385,2.00438,2.00307,2.00438,10000000.0
2009-12-22 18:38:00,2.00402,2.00486,2.00378,2.00464,10000000.0
2009-12-22 18:39:00,2.00496,2.00496,2.00387,2.00494,9000000.0
2009-12-22 18:40:00,2.00521,2.00521,2.00413,2.00455,8000000.0
2009-12-22 18:41:00,2.00484,2.00489,2.00396,2.00469,9000000.0
2009-12-22 18:42:00,2.00433,2.00479,2.00413,2.00452,7000000.0
2009-12-22 18:43:00,2.00469,2.00513,2.00441,2.00479,7000000.0
2009-12-22 18:44:00,2.00515,2.00515,2.00418,2.00418,11000000.0
2009-12-22 18:45:00,2.00415,2.00484,2.00415,2.0047,7000000.0
2009-12-22 18:46:00,2.00475,2.00529,2.00437,2.00508,11000000.0
2009-12-22 18:47:00,2.00448,2.00455,2.00362,2.00362,7000000.0
2009-12-22 18:48:00,2.00396,2.00396,2.00351,2.00351,7000000.0
2009-12-22 18:49:00,2.00385,2.00432,2.00384,2.0042,7000000.0
2009-12-22 18:50:00,2.00366,2.00405,2.00316,2.00353,11000000.0
2009-12-22 18:51:00,2.00365,2.00367,2.00299,2.00352,9000000.0
2009-12-22 18:52:00,2.00357,2.00398,2.00282,2.00359,8000000.0
2009-12-22 18:53:00,2.00396,2.00415,2.00291,2.00332,8000000.0
2009-12-22 18:54:00,2.00412,2.00425,2.00328,2.0042,8000000.0
2009-12-22 18:55:00,2.0038,2.0042,2.0029,2.00394,10000000.0
2009-12-22 18:56:00,2.00351,2.00365,2.0034,2.0034,7000000.0
2009-12-22 18:57:00,2.00391,2.00393,2.00347,2.00387,8000000.0
2009-12-22 18:58:00,2.00399,2.00413,2.00332,2.00332,8000000.0
2009-12-22 18:59:00,2.00444,2.00458,2.00389,2.00416,7000000.0
2009-12-22 19:00:00,2.00461,2.00461,2.00366,2.00427,7000000.0
2009-12-22 19:01:00,2.00449,2.00465,2.00431,2.00448,9000000.0
2009-12-22 19:02:00,2.00447,2.00447,2.00316,2.00354,7000000.0
2009-12-22 19:03:00,2.00319,2.00378,2.00319,2.00378,8000000.0
2009-12-22 19:04:00,2.0039,2.00415,2.00372,2.00399,8000000.0
2009-12-22 19:05:00,2.0041,2.00441,2.00371,2.00433,9000000.0
2009-12-22 19:06:00,2.00409,2.00428,2.00386,2.00406,8000000.0
2009-12-22 19:07:00,2.00465,2.00514,2.00409,2.00514,11000000.0
2009-12-22 19:08:00,2.00533,2.00606,2.00533,2.00606,8000000.0
2009-12-22 19:09:00,2.00624,2.00629,2.00529,2.00529,8000000.0
2009-12-22 19:10:00,2.0053,2.0053,2.00476,2.00476,9000000.0
2009-12-22 19:11:00,2.00485,2.00519,2.00485,2.00515,8000000.0
2009-12-22 19:12:00,2.00509,2.00529,2.00483,2.00529,7000000.0
2009-12-22 19:13:00,2.0054,2.00578,2.00528,2.00578,10000000.0
2009-12-22 19:14:00,2.00573,2.00573,2.00463,2.00463,10000000.0
2009-12-22 19:15:00,2.00508,2.0053,2.00469,2.005,11000000.0
2009-12-22 19:16:00,2.00543,2.00546,2.00517,2.00523,8000000.0
2009-12-22 19:17:00,2.00503,2.00549,2.00484,2.00522,8000000.0
2009-12-22 19:18:00,2.0052,2.0054,2.00495,2.00495,9000000.0
2009-12-22 19:19:00,2.00528,2.00543,2.00492,2.00505,7000000.0
2009-12-22 19:20:00,2.00522,2.00523,2.00495,2.00495,7000000.0
2009-12-22 19:21:00,2.00476,2.00533,2.00448,2.0052,7000000.0
2009-12-22 19:22:00,2.00543,2.00543,2.00409,2.00492,11000000.0
2009-12-22 19:23:00,2.00538,2.00553,2.00357,2.00357,7000000.0
2009-12-22 19:24:00,2.00339,2.00377,2.00333,2.0037,10000000.0
2009-12-22 19:25:00,2.00359,2.00365,2.00348,2.00365,7000000.0
2009-12-22 19:26:00,2.00399,2.00399,2.00346,2.00346,10000000.0
2009-12-22 19:27:00,2.00401,2.00457,2.004,2.00427,9000000.0
2009-12-22 19:28:00,2.00398,2.00434,2.00371,2.00419,8000000.0
2009-12-22 19:29:00,2.00373,2.00439,2.00373,2.00416,7000000.0
2009-12-22 19:30:00,2.00413,2.00474,2.0041,2.0044,11000000.0
2009-12-22 19:31:00,2.0043,2.00492,2.00381,2.00492,7000000.0
2009-12-22 19:32:00,2.00505,2.00512,2.00491,2.00492,8000000.0
2009-12-22 19:33:00,2.00477,2.00541,2.00477,2.00513,8000000.0
2009-12-22 19:34:00,2.00502,2.00528,2.00433,2.00436,8000000.0
2009-12-22 19:35:00,2.00486,2.00504,2.00464,2.00464,7000000.0
2009-12-22 19:36:00,2.00495,2.0051,2.00465,2.00467,8000000.0
2009-12-22 19:37:00,2.00516,2.00538,2.00451,2.00522,10000000.0
2009-12-22 19:38:00,2.00517,2.00521,2.00432,2.00495,9000000.0
2009-12-22 19:39:00,2.0051,2.00511,2.00443,2.0047,9000000.0
2009-12-22 19:40:00,2.00494,2.00503,2.00442,2.00442,7000000.0
2009-12-22 19:41:00,2.0047,2.00483,2.00464,2.0047,7000000.0
2009-12-22 19:42:00,2.00485,2.00485,2.00431,2.00469,8000000.0
2009-12-22 19:43:00,2.00469,2.0047,2.00403,2.00446,11000000.0
2009-12-22 19:44:00,2.00459,2.00493,2.00436,2.00478,8000000.0
2009-12-22 19:45:00,2.0047,2.00484,2.00451,2.00463,7000000.0
2009-12-22 19:46:00,2.00464,2.00517,2.00463,2.00498,10000000.0
2009-12-22 19:47:00,2.00514,2.00525,2.00475,2.00507,8000000.0
2009-12-22 19:48:00,2.00488,2.00546,2.0047,2.00541,7000000.0
2009-12-22 19:49:00,2.00549,2.00564,2.00513,2.0054,11000000.0
2009-12-22 19:50:00,2.00571,2.00578,2.00522,2.00522,7000000.0
2009-12-22 19:51:00,2.00552,2.00555,2.00507,2.00529,8000000.0
2009-12-22 19:52:00,2.00542,2.00542,2.00514,2.00516,7000000.0
2009-12-22 19:53:00,2.00535,2.00538,2.00438,2.00513,9000000.0
2009-12-22 19:54:00,2.00494,2.0057,2.00494,2.0057,8000000.0
2009-12-22 19:55:00,2.00523,2.00583,2.00517,2.00583,8000000.0
2009-12-22 19:56:00,2.00629,2.00662,2.00606,2.00645,7000000.0
2009-12-22 19:57:00,2.00704,2.00704,2.00628,2.00647,11000000.0
2009-12-22 19:58:00,2.00699,2.00699,2.00627,2.00658,9000000.0
2009-12-22 19:59:00,2.0065,2.00679,2.00648,2.00679,10000000.0
2009-12-22 20:00:00,2.00662,2.0069,2.00624,2.00653,8000000.0
2009-12-22 20:01:00,2.00644,2.00689,2.00624,2.0066,9000000.0
2009-12-22 20:02:00,2.0065,2.00659,2.00607,2.00608,11000000.0
2009-12-22 20:03:00,2.0063,2.00649,2.00587,2.00602,7000000.0
2009-12-22 20:04:00,2.00598,2.00621,2.00546,2.00581,11000000.0
2009-12-22 20:05:00,2.0057,2.00601,2.00558,2.00559,10000000.0
2009-12-22 20:06:00,2.00474,2.00565,2.00474,2.0055,10000000.0
2009-12-22 20:07:00,2.00548,2.00573,2.00548,2.00556,8000000.0
2009-12-22 20:08:00,2.00536,2.00578,2.00506,2.00578,7000000.0
2009-12-22 20:09:00,2.00552,2.00566,2.00507,2.00516,9000000.0
2009-12-22 20:10:00,2.00559,2.00559,2.00485,2.00533,7000000.0
2009-12-22 20:11:00,2.00529,2.00554,2.00522,2.00535,9000000.0
2009-12-22 20:12:00,2.00579,2.00588,2.00509,2.0052,7000000.0
2009-12-22 20:13:00,2.00571,2.00581,2.00522,2.00522,8000000.0
2009-12-22 20:14:00,2.00542,2.00542,2.00513,2.00519,7000000.0
2009-12-22 20:15:00,2.00493,2.00511,2.00473,2.0051,11000000.0
2009-12-22 20:16:00,2.00533,2.00533,2.00487,2.00511,11000000.0
2009-12-22 20:17:00,2.00504,2.00513,2.00475,2.00476,9000000.0
2009-12-22 20:18:00,2.00497,2.00497,2.00399,2.00483,8000000.0
2009-12-22 20:19:00,2.00471,2.00501,2.00467,2.00487,7000000.0
2009-12-22 20:20:00,2.00498,2.0051,2.00482,2.00483,11000000.0
2009-12-22 20:21:00,2.00474,2.00499,2.00474,2.00497,7000000.0
2009-12-22 20:22:00,2.00513,2.00513,2.0045,2.00468,8000000.0
2009-12-22 20:23:00,2.00507,2.00521,2.00482,2.00517,11000000.0
2009-12-22 20:24:00,2.00512,2.00528,2.00485,2.00511,7000000.0
2009-12-22 20:25:00,2.00477,2.00517,2.0046,2.00492,10000000.0
2009-12-22 20:26:00,2.00508,2.00508,2.00461,2.00479,11000000.0
2009-12-22 20:27:00,2.00498,2.00505,2.00481,2.00481,7000000.0
2009-12-22 20:28:00,2.00492,2.00499,2.00455,2.00476,11000000.0
2009-12-22 20:29:00,2.00485,2.00529,2.00485,2.00503,11000000.0
2009-12-22 20:30:00,2.005,2.00511,2.00444,2.00507,8000000.0
2009-12-22 20:31:00,2.00499,2.00522,2.00496,2.00499,8000000.0
2009-12-22 20:32:00,2.00531,2.00552,2.00522,2.00522,8000000.0
2009-12-22 20:33:00,2.0056,2.0058,2.00548,2.0058,7000000.0
2009-12-22 20:34:00,2.00571,2.00588,2.00553,2.00588,9000000.0
2009-12-22 20:35:00,2.00599,2.00629,2.00589,2.00627,9000000.0
2009-12-22 20:36:00,2.00657,2.00657,2.0062,2.00634,8000000.0
2009-12-22 20:37:00,2.00637,2.00664,2.00618,2.00639,7000000.0
2009-12-22 20:38:00,2.00669,2.00683,2.00611,2.00629,9000000.0
2009-12-22 20:39:00,2.00661,2.00677,2.00641,2.00657,7000000.0
2009-12-22 20:40:00,2.00662,2.00662,2.00621,2.0065,7000000.0
2009-12-22 20:41:00,2.00629,2.0064,2.00577,2.00595,7000000.0
2009-12-22 20:42:00,2.00597,2.00597,2.00523,2.00535,7000000.0
2009-12-22 20:43:00,2.00546,2.00594,2.00528,2.00534,8000000.0
2009-12-22 20:44:00,2.00526,2.0055,2.00523,2.00523,8000000.0
2009-12-22 20:45:00,2.00538,2.00543,2.00499,2.00504,10000000.0
2009-12-22 20:46:00,2.00571,2.00613,2.00521,2.00607,8000000.0
2009-12-22 20:47:00,2.00649,2.00649,2.00565,2.00576,7000000.0
2009-12-22 20:48:00,2.00607,2.00626,2.00586,2.0061,10000000.0
2009-12-22 20:49:00,2.00623,2.00626,2.00591,2.00607,8000000.0
2009-12-22 20:50:00,2.00607,2.00647,2.00607,2.00647,9000000.0
2009-12-22 20:51:00,2.00636,2.00649,2.00592,2.00615,8000000.0
2009-12-22 20:52:00,2.00626,2.00626,2.00584,2.00612,7000000.0
2009-12-22 20:53:00,2.00622,2.00664,2.0061,2.00645,9000000.0
2009-12-22 20:54:00,2.0064,2.0065,2.006,2.00631,9000000.0
2009-12-22 20:55:00,2.00634,2.00671,2.0063,2.00655,11000000.0
2009-12-22 20:56:00,2.0067,2.0067,2.00631,2.0065,9000000.0
2009-12-22 20:57:00,2.00642,2.00655,2.00583,2.00622,11000000.0
2009-12-22 20:58:00,2.00646,2.00646,2.00577,2.00577,7000000.0
2009-12-22 20:59:00,2.00597,2.00627,2.00597,2.00599,7000000.0
2009-12-22 21:00:00,2.00636,2.00636,2.00572,2.0059,11000000.0
2009-12-22 21:01:00,2.00571,2.00572,2.0054,2.00568,11000000.0
2009-12-22 21:02:00,2.0055,2.00575,2.0055,2.00555,7000000.0
2009-12-22 21:03:00,2.00606,2.00648,2.00604,2.00648,7000000.0
2009-12-22 21:04:00,2.00683,2.00683,2.00613,2.00654,11000000.0
2009-12-22 21:05:00,2.0064,2.0064,2.00581,2.00581,8000000.0
2009-12-22 21:06:00,2.00628,2.00642,2.0059,2.00633,11000000.0
2009-12-22 21:07:00,2.00632,2.00656,2.00589,2.00629,11000000.0
2009-12-22 21:08:00,2.00648,2.00648,2.00591,2.00601,8000000.0
2009-12-22 21:09:00,2.00615,2.00654,2.00605,2.00623,8000000.0
2009-12-22 21:10:00,2.00649,2.00649,2.00629,2.00639,7000000.0
2009-12-22 21:11:00,2.00657,2.00657,2.00582,2.00608,9000000.0
2009-12-22 21:12:00,2.00664,2.00668,2.00605,2.0063,10000000.0
2009-12-22 21:13:00,2.00677,2.00683,2.00657,2.00676,7000000.0
2009-12-22 21:14:00,2.00681,2.00697,2.00646,2.00661,7000000.0
2009-12-22 21:15:00,2.00683,2.00697,2.00664,2.00678,9000000.0
2009-12-22 21:16:00,2.00684,2.00684,2.00633,2.00665,9000000.0
2009-12-22 21:17:00,2.00648,2.00679,2.00614,2.00679,9000000.0
2009-12-22 21:18:00,2.00663,2.00701,2.00649,2.00683,7000000.0
2009-12-22 21:19:00,2.00648,2.0068,2.00615,2.00635,9000000.0
2009-12-22 21:20:00,2.00664,2.00664,2.00598,2.00598,8000000.0
2009-12-22 21:21:00,2.00613,2.0063,2.00556,2.00556,8000000.0
2009-12-22 21:22:00,2.00559,2.00601,2.00559,2.00594,11000000.0
2009-12-22 21:23:00,2.00602,2.00648,2.00567,2.00607,8000000.0
2009-12-22 21:24:00,2.00577,2.00612,2.00548,2.00581,8000000.0
2009-12-22 21:25:00,2.00567,2.0061,2.00567,2.00577,10000000.0
2009-12-22 21:26:00,2.00589,2.00589,2.00489,2.00566,8000000.0
2009-12-22 21:27:00,2.00505,2.00574,2.00505,2.00569,8000000.0
2009-12-22 21:28:00,2.00579,2.00585,2.00544,2.00572,10000000.0
2009-12-22 21:29:00,2.0059,2.0059,2.0055,2.00564,10000000.0
2009-12-22 21:30:00,2.00393,2.00562,2.00393,2.00562,8000000.0
2009-12-22 21:31:00,2.00564,2.00564,2.00532,2.00544,11000000.0
2009-12-22 21:32:00,2.00558,2.00562,2.00539,2.00547,8000000.0
2009-12-22 21:33:00,2.00557,2.00558,2.00519,2.00519,8000000.0
2009-12-22 21:34:00,2.00568,2.00568,2.00542,2.00544,7000000.0
2009-12-22 21:35:00,2.0053,2.00561,2.00523,2.00546,7000000.0
2009-12-22 21:36:00,2.00568,2.00568,2.00521,2.00557,7000000.0
2009-12-22 21:37:00,2.00555,2.0057,2.00502,2.00544,10000000.0
2009-12-22 21:38:00,2.00537,2.00587,2.00537,2.00566,8000000.0
2009-12-22 21:39:00,2.00542,2.00618,2.00507,2.00617,11000000.0
2009-12-22 21:40:00,2.00644,2.00655,2.00541,2.00586,7000000.0
2009-12-22 21:41:00,2.00531,2.00607,2.00481,2.00607,10000000.0
2009-12-22 21:42:00,2.006,2.006,2.00492,2.00565,9000000.0
2009-12-22 21:43:00,2.00507,2.00598,2.00505,2.00596,7000000.0
2009-12-22 21:44:00,2.00561,2.00604,2.0054,2.00604,7000000.0
2009-12-22 21:45:00,2.00507,2.0061,2.00499,2.0061,11000000.0
2009-12-22 21:46:00,2.00589,2.00589,2.00492,2.00585,7000000.0
2009-12-22 21:47:00,2.00564,2.00585,2.00543,2.00578,10000000.0
2009-12-22 21:48:00,2.00593,2.00593,2.00536,2.00571,7000000.0
2009-12-22 21:49:00,2.00527,2.00569,2.0052,2.00569,10000000.0
2009-12-22 21:50:00,2.00607,2.00608,2.00551,2.00563,10000000.0
2009-12-22 21:51:00,2.00564,2.00564,2.00496,2.00502,8000000.0
2009-12-22 21:52:00,2.00468,2.00543,2.00468,2.00531,8000000.0
2009-12-22 21:53:00,2.00483,2.00545,2.00472,2.00545,9000000.0
2009-12-22 21:54:00,2.00548,2.00591,2.00527,2.00586,8000000.0
2009-12-22 21:55:00,2.00583,2.00621,2.00579,2.0062,7000000.0
2009-12-22 21:56:00,2.00622,2.00639,2.00589,2.00614,10000000.0
2009-12-22 21:57:00,2.00602,2.00618,2.00544,2.00598,11000000.0
2009-12-22 21:58:00,2.00617,2.00617,2.00553,2.00553,9000000.0
2009-12-22 21:59:00,2.00585,2.00601,2.00555,2.00599,8000000.0
2009-12-22 22:00:00,2.00569,2.00609,2.00562,2.00609,7000000.0
2009-12-22 22:01:00,2.00573,2.006,2.00535,2.006,8000000.0
2009-12-22 22:02:00,2.00607,2.00607,2.00585,2.0059,7000000.0
2009-12-22 22:03:00,2.00598,2.00627,2.00592,2.00617,11000000.0
2009-12-22 22:04:00,2.00647,2.00653,2.00622,2.0065,8000000.0
2009-12-22 22:05:00,2.00645,2.00662,2.00636,2.00662,7000000.0
2009-12-22 22:06:00,2.00664,2.00664,2.00601,2.00616,7000000.0
2009-12-22 22:07:00,2.00622,2.0065,2.00622,2.00643,11000000.0
2009-12-22 22:08:00,2.00655,2.00655,2.00569,2.00629,10000000.0
2009-12-22 22:09:00,2.00603,2.00617,2.00589,2.0061,7000000.0
2009-12-22 22:10:00,2.00639,2.00639,2.00579,2.00602,11000000.0
2009-12-22 22:11:00,2.00586,2.00626,2.00585,2.00626,7000000.0
2009-12-22 22:12:00,2.00645,2.00645,2.00612,2.00633,7000000.0
2009-12-22 22:13:00,2.00646,2.00646,2.00631,2.00636,7000000.0
2009-12-22 22:14:00,2.00667,2.00672,2.00627,2.00672,11000000.0
2009-12-22 22:15:00,2.00658,2.00658,2.00637,2.00658,7000000.0
2009-12-22 22:16:00,2.0068,2.0068,2.00645,2.00668,8000000.0
2009-12-22 22:17:00,2.00639,2.00652,2.00633,2.00652,11000000.0
2009-12-22 22:18:00,2.00684,2.00684,2.00623,2.0065,10000000.0
2009-12-22 22:19:00,2.00608,2.00629,2.00605,2.00622,8000000.0
2009-12-22 22:20:00,2.00673,2.00673,2.00588,2.00621,11000000.0
2009-12-22 22:21:00,2.00584,2.00616,2.0058,2.00581,9000000.0
2009-12-22 22:22:00,2.00622,2.0063,2.00615,2.0063,7000000.0
2009-12-22 22:23:00,2.00622,2.00625,2.00617,2.00617,8000000.0
2009-12-22 22:24:00,2.00644,2.00649,2.00599,2.00599,7000000.0
2009-12-22 22:25:00,2.00637,2.00652,2.00629,2.00641,11000000.0
2009-12-22 22:26:00,2.00664,2.00664,2.00602,2.00649,8000000.0
2009-12-22 22:27:00,2.00643,2.00652,2.00613,2.00633,8000000.0
2009-12-22 22:28:00,2.00634,2.00634,2.00571,2.00603,10000000.0
2009-12-22 22:29:00,2.00591,2.00601,2.00572,2.00599,9000000.0
2009-12-22 22:30:00,2.00602,2.00602,2.00536,2.00589,8000000.0
2009-12-22 22:31:00,2.00557,2.00602,2.00557,2.00587,8000000.0
2009-12-22 22:32:00,2.00608,2.00608,2.00565,2.00587,7000000.0
2009-12-22 22:33:00,2.00586,2.00628,2.00586,2.00623,8000000.0
2009-12-22 22:34:00,2.00634,2.00662,2.00634,2.00648,8000000.0
2009-12-22 22:35:00,2.0065,2.00653,2.00606,2.00606,8000000.0
2009-12-22 22:36:00,2.00656,2.00656,2.00597,2.00597,8000000.0
2009-12-22 22:37:00,2.00657,2.0066,2.00612,2.00612,9000000.0
2009-12-22 22:38:00,2.00628,2.00628,2.00573,2.00616,8000000.0
2009-12-22 22:39:00,2.00586,2.00651,2.00584,2.00633,7000000.0
2009-12-22 22:40:00,2.0065,2.0065,2.0057,2.00603,8000000.0
2009-12-22 22:41:00,2.00608,2.00612,2.00591,2.00606,7000000.0
2009-12-22 22:42:00,2.00584,2.00595,2.00551,2.00569,11000000.0
2009-12-22 22:43:00,2.00551,2.00582,2.00551,2.00571,7000000.0
2009-12-22 22:44:00,2.00581,2.00581,2.00538,2.00546,10000000.0
2009-12-22 22:45:00,2.00533,2.00542,2.00491,2.0052,8000000.0
2009-12-22 22:46:00,2.00536,2.00536,2.00515,2.00515,7000000.0
2009-12-22 22:47:00,2.0052,2.0052,2.00504,2.00504,8000000.0
2009-12-22 22:48:00,2.00539,2.00591,2.00539,2.00558,10000000.0
2009-12-22 22:49:00,2.0058,2.00595,2.00531,2.00531,8000000.0
2009-12-22 22:50:00,2.00617,2.00617,2.00561,2.00592,10000000.0
2009-12-22 22:51:00,2.00576,2.00596,2.00544,2.00544,11000000.0
2009-12-22 22:52:00,2.0056,2.00572,2.00542,2.00551,7000000.0
2009-12-22 22:53:00,2.00559,2.00569,2.00529,2.00569,10000000.0
2009-12-22 22:54:00,2.00569,2.0057,2.00532,2.0057,7000000.0
2009-12-22 22:55:00,2.00542,2.00556,2.00529,2.00553,7000000.0
2009-12-22 22:56:00,2.00542,2.00558,2.00529,2.00529,8000000.0
2009-12-22 22:57:00,2.00517,2.00555,2.00517,2.00552,7000000.0
2009-12-22 22:58:00,2.00559,2.00559,2.00506,2.00536,7000000.0
2009-12-22 22:59:00,2.00518,2.00554,2.00518,2.00554,8000000.0
2009-12-22 23:00:00,2.0048,2.00535,2.0048,2.00497,7000000.0
2009-12-22 23:01:00,2.00547,2.00555,2.00518,2.00518,8000000.0
2009-12-22 23:02:00,2.00561,2.00576,2.00504,2.00535,8000000.0
2009-12-22 23:03:00,2.00582,2.00584,2.00571,2.00582,11000000.0
2009-12-22 23:04:00,2.00548,2.00548,2.00507,2.00524,7000000.0
2009-12-22 23:05:00,2.00532,2.00555,2.00467,2.00522,10000000.0
2009-12-22 23:06:00,2.0048,2.00538,2.00473,2.00473,8000000.0
2009-12-22 23:07:00,2.00543,2.00549,2.00491,2.00549,8000000.0
2009-12-22 23:08:00,2.00517,2.00541,2.00494,2.00517,9000000.0
2009-12-22 23:09:00,2.00524,2.00548,2.00511,2.00526,8000000.0
2009-12-22 23:10:00,2.00512,2.00526,2.00476,2.00494,9000000.0
2009-12-22 23:11:00,2.00489,2.00546,2.00489,2.00519,10000000.0
2009-12-22 23:12:00,2.00512,2.00512,2.00463,2.00466,8000000.0
2009-12-22 23:13:00,2.00507,2.00513,2.00442,2.005,9000000.0
2009-12-22 23:14:00,2.00509,2.00555,2.00486,2.00508,8000000.0
2009-12-22 23:15:00,2.00527,2.00534,2.00517,2.00534,7000000.0
2009-12-22 23:16:00,2.00483,2.00535,2.00461,2.00461,9000000.0
2009-12-22 23:17:00,2.00436,2.00547,2.00436,2.00524,9000000.0
2009-12-22 23:18:00,2.00515,2.00535,2.00489,2.005,8000000.0
2009-12-22 23:19:00,2.00471,2.00512,2.00452,2.00496,10000000.0
2009-12-22 23:20:00,2.00499,2.00511,2.0049,2.0049,8000000.0
2009-12-22 23:21:00,2.00489,2.00497,2.00479,2.00497,9000000.0
2009-12-22 23:22:00,2.005,2.00511,2.00487,2.00494,11000000.0
2009-12-22 23:23:00,2.00468,2.00512,2.0046,2.00485,7000000.0
2009-12-22 23:24:00,2.0053,2.0057,2.00527,2.00559,9000000.0
2009-12-22 23:25:00,2.00579,2.00593,2.0051,2.00543,11000000.0
2009-12-22 23:26:00,2.00587,2.00606,2.0055,2.00587,7000000.0
2009-12-22 23:27:00,2.00593,2.00593,2.00525,2.00565,10000000.0
2009-12-22 23:28:00,2.00598,2.00636,2.00558,2.00558,11000000.0
2009-12-22 23:29:00,2.00561,2.00596,2.00539,2.00549,9000000.0
2009-12-22 23:30:00,2.00549,2.00549,2.00499,2.0053,8000000.0
2009-12-22 23:31:00,2.00463,2.0053,2.00463,2.00522,8000000.0
2009-12-22 23:32:00,2.00516,2.00542,2.00516,2.00539,8000000.0
2009-12-22 23:33:00,2.00531,2.00549,2.00522,2.00539,7000000.0
2009-12-22 23:34:00,2.00521,2.00521,2.0037,2.0037,8000000.0
2009-12-22 23:35:00,2.00407,2.00553,2.00407,2.00553,8000000.0
2009-12-22 23:36:00,2.00471,2.00471,2.00401,2.00452,7000000.0
2009-12-22 23:37:00,2.00389,2.00482,2.00386,2.00386,7000000.0
2009-12-22 23:38:00,2.00428,2.00493,2.00397,2.00493,10000000.0
2009-12-22 23:39:00,2.00366,2.00484,2.00342,2.00484,8000000.0
2009-12-22 23:40:00,2.00464,2.00464,2.00402,2.00459,7000000.0
2009-12-22 23:41:00,2.00322,2.00486,2.00317,2.00486,11000000.0
2009-12-22 23:42:00,2.00441,2.00494,2.00367,2.0049,8000000.0
2009-12-22 23:43:00,2.00509,2.00514,2.00452,2.00495,10000000.0
2009-12-22 23:44:00,2.00536,2.00536,2.00394,2.00394,9000000.0
2009-12-22 23:45:00,2.0036,2.00455,2.00317,2.00455,7000000.0
2009-12-22 23:46:00,2.0044,2.00479,2.00357,2.00479,9000000.0
2009-12-22 23:47:00,2.00366,2.0047,2.0036,2.00453,8000000.0
2009-12-22 23:48:00,2.00436,2.00441,2.00359,2.00367,8000000.0
2009-12-22 23:49:00,2.00347,2.00433,2.00326,2.00433,10000000.0
2009-12-22 23:50:00,2.00413,2.00463,2.00351,2.00463,7000000.0
2009-12-22 23:51:00,2.00431,2.00455,2.00426,2.00435,11000000.0
2009-12-22 23:52:00,2.00425,2.00449,2.00354,2.00354,9000000.0
2009-12-22 23:53:00,2.00432,2.00443,2.00381,2.00393,7000000.0
2009-12-22 23:54:00,2.00417,2.00417,2.00399,2.00415,7000000.0
2009-12-22 23:55:00,2.00416,2.00447,2.00416,2.00429,9000000.0
2009-12-22 23:56:00,2.00428,2.00432,2.00405,2.00424,9000000.0
2009-12-22 23:57:00,2.00411,2.00454,2.00373,2.00419,10000000.0
2009-12-22 23:58:00,2.00413,2.00413,2.00367,2.00376,8000000.0
2009-12-22 23:59:00,2.00332,2.00389,2.00308,2.00324,10000000.0
2009-12-23 00:00:00,2.0035,2.00362,2.0029,2.0033,9000000.0
2009-12-23 00:01:00,2.00364,2.00376,2.00338,2.00344,11000000.0
2009-12-23 00:02:00,2.00393,2.00399,2.00275,2.00335,11000000.0
2009-12-23 00:03:00,2.00328,2.00371,2.00322,2.00332,8000000.0
2009-12-23 00:04:00,2.00395,2.00395,2.00328,2.0033,8000000.0
2009-12-23 00:05:00,2.00365,2.00365,2.0025,2.00252,7000000.0
2009-12-23 00:06:00,2.00414,2.00414,2.00291,2.00354,10000000.0
2009-12-23 00:07:00,2.00398,2.00437,2.00302,2.00437,8000000.0
2009-12-23 00:08:00,2.00292,2.00361,2.00273,2.00361,8000000.0
2009-12-23 00:09:00,2.00381,2.00447,2.00381,2.00442,11000000.0
2009-12-23 00:10:00,2.00365,2.00399,2.00359,2.00399,8000000.0
2009-12-23 00:11:00,2.00389,2.00496,2.00371,2.00496,10000000.0
2009-12-23 00:12:00,2.00335,2.00365,2.00329,2.00365,8000000.0
2009-12-23 00:13:00,2.00263,2.00389,2.00263,2.00342,9000000.0
2009-12-23 00:14:00,2.00421,2.00421,2.00329,2.00361,8000000.0
2009-12-23 00:15:00,2.00358,2.00405,2.00315,2.00405,11000000.0
2009-12-23 00:16:00,2.00288,2.00347,2.00288,2.00305,7000000.0
2009-12-23 00:17:00,2.00333,2.00333,2.00274,2.00274,9000000.0
2009-12-23 00:18:00,2.00394,2.00394,2.00295,2.00295,8000000.0
2009-12-23 00:19:00,2.00304,2.00311,2.00298,2.00298,9000000.0
2009-12-23 00:20:00,2.00395,2.00395,2.00307,2.00327,7000000.0
2009-12-23 00:21:00,2.00298,2.00457,2.00298,2.00457,7000000.0
2009-12-23 00:22:00,2.00359,2.00374,2.00325,2.00374,9000000.0
2009-12-23 00:23:00,2.00377,2.00458,2.00377,2.00458,11000000.0
2009-12-23 00:24:00,2.00374,2.00382,2.00371,2.00382,8000000.0
2009-12-23 00:25:00,2.00355,2.00426,2.00338,2.00426,8000000.0
2009-12-23 00:26:00,2.00334,2.00334,2.00306,2.00317,9000000.0
2009-12-23 00:27:00,2.0032,2.00334,2.00315,2.00323,9000000.0
2009-12-23 00:28:00,2.00403,2.00403,2.00342,2.00342,11000000.0
2009-12-23 00:29:00,2.00343,2.00343,2.00309,2.00343,7000000.0
2009-12-23 00:30:00,2.0039,2.0039,2.00341,2.00346,8000000.0
2009-12-23 00:31:00,2.00336,2.00426,2.00336,2.00426,8000000.0
2009-12-23 00:32:00,2.00302,2.00327,2.00292,2.00298,8000000.0
2009-12-23 00:33:00,2.00344,2.00344,2.00302,2.0034,10000000.0
2009-12-23 00:34:00,2.00419,2.00419,2.00316,2.00316,9000000.0
2009-12-23 00:35:00,2.00333,2.00432,2.00332,2.00432,11000000.0
2009-12-23 00:36:00,2.00334,2.00334,2.00309,2.00314,7000000.0
2009-12-23 00:37:00,2.00281,2.00369,2.00281,2.00328,8000000.0
2009-12-23 00:38:00,2.00388,2.00388,2.00285,2.00285,7000000.0
2009-12-23 00:39:00,2.00329,2.00393,2.00315,2.00393,7000000.0
2009-12-23 00:40:00,2.00282,2.00317,2.00263,2.00292,8000000.0
2009-12-23 00:41:00,2.00278,2.00302,2.00259,2.00279,8000000.0
2009-12-23 00:42:00,2.00322,2.00367,2.00287,2.00367,8000000.0
2009-12-23 00:43:00,2.00376,2.00491,2.00376,2.00491,9000000.0
2009-12-23 00:44:00,2.00405,2.00545,2.00405,2.00545,8000000.0
2009-12-23 00:45:00,2.00418,2.00565,2.00418,2.00565,7000000.0
2009-12-23 00:46:00,2.00464,2.00563,2.00464,2.00511,7000000.0
2009-12-23 00:47:00,2.00501,2.00569,2.00501,2.00557,7000000.0
2009-12-23 00:48:00,2.00559,2.00559,2.00509,2.00523,10000000.0
2009-12-23 00:49:00,2.00489,2.00553,2.00489,2.00545,9000000.0
2009-12-23 00:50:00,2.00575,2.00575,2.00473,2.00484,8000000.0
2009-12-23 00:51:00,2.00497,2.00502,2.0049,2.0049,8000000.0
2009-12-23 00:52:00,2.00582,2.00582,2.00492,2.00525,7000000.0
2009-12-23 00:53:00,2.00549,2.0055,2.0049,2.00522,8000000.0
2009-12-23 00:54:00,2.00508,2.0053,2.00464,2.00464,7000000.0
2009-12-23 00:55:00,2.00473,2.00514,2.00461,2.00499,9000000.0
2009-12-23 00:56:00,2.00512,2.00512,2.00448,2.00448,8000000.0
2009-12-23 00:57:00,2.00475,2.00541,2.00455,2.00529,8000000.0
2009-12-23 00:58:00,2.00542,2.00545,2.00508,2.0052,10000000.0
2009-12-23 00:59:00,2.00514,2.00542,2.00501,2.00501,8000000.0
2009-12-23 01:00:00,2.00481,2.00522,2.00481,2.00509,9000000.0
2009-12-23 01:01:00,2.00464,2.00504,2.00429,2.00484,9000000.0
2009-12-23 01:02:00,2.00491,2.0054,2.00481,2.00481,7000000.0
2009-12-23 01:03:00,2.005,2.00515,2.00464,2.00505,10000000.0
2009-12-23 01:04:00,2.0049,2.00504,2.00476,2.00497,10000000.0
2009-12-23 01:05:00,2.00511,2.00535,2.00509,2.00535,8000000.0
2009-12-23 01:06:00,2.00542,2.00542,2.00496,2.00496,7000000.0
2009-12-23 01:07:00,2.00539,2.00551,2.00515,2.00517,10000000.0
2009-12-23 01:08:00,2.0053,2.0053,2.00485,2.00509,11000000.0
2009-12-23 01:09:00,2.00487,2.00513,2.00487,2.00513,8000000.0
2009-12-23 01:10:00,2.00513,2.00539,2.00489,2.00495,11000000.0
2009-12-23 01:11:00,2.00541,2.00541,2.00467,2.00467,8000000.0
2009-12-23 01:12:00,2.00514,2.00514,2.00348,2.00383,10000000.0
2009-12-23 01:13:00,2.00525,2.00525,2.00363,2.00374,10000000.0
2009-12-23 01:14:00,2.00477,2.0049,2.00412,2.0047,7000000.0
2009-12-23 01:15:00,2.00506,2.00514,2.00448,2.00461,7000000.0
2009-12-23 01:16:00,2.00532,2.00534,2.00473,2.00534,11000000.0
2009-12-23 01:17:00,2.00503,2.00528,2.00492,2.00492,7000000.0
2009-12-23 01:18:00,2.00518,2.00557,2.00488,2.00513,8000000.0
2009-12-23 01:19:00,2.00491,2.00491,2.00429,2.00473,8000000.0
2009-12-23 01:20:00,2.00504,2.00504,2.00459,2.0048,8000000.0
2009-12-23 01:21:00,2.00495,2.00504,2.00438,2.005,11000000.0
2009-12-23 01:22:00,2.00492,2.00492,2.00441,2.00456,8000000.0
2009-12-23 01:23:00,2.0051,2.0051,2.00432,2.00432,7000000.0
2009-12-23 01:24:00,2.00516,2.00516,2.00495,2.00499,11000000.0
2009-12-23 01:25:00,2.00494,2.00511,2.00463,2.00477,11000000.0
2009-12-23 01:26:00,2.00489,2.00507,2.00445,2.00445,9000000.0
2009-12-23 01:27:00,2.00489,2.00554,2.00483,2.00547,9000000.0
2009-12-23 01:28:00,2.00515,2.00525,2.00486,2.00525,7000000.0
2009-12-23 01:29:00,2.00501,2.00548,2.00501,2.00548,10000000.0
2009-12-23 01:30:00,2.00414,2.00483,2.00414,2.00482,8000000.0
2009-12-23 01:31:00,2.00498,2.00509,2.00443,2.00486,11000000.0
2009-12-23 01:32:00,2.00512,2.00529,2.00498,2.00505,7000000.0
2009-12-23 01:33:00,2.00505,2.00511,2.00492,2.00493,9000000.0
2009-12-23 01:34:00,2.00518,2.00546,2.00511,2.00518,9000000.0
2009-12-23 01:35:00,2.00558,2.00562,2.00532,2.00537,11000000.0
2009-12-23 01:36:00,2.00564,2.00564,2.00531,2.00531,10000000.0
2009-12-23 01:37:00,2.00518,2.00544,2.00501,2.00539,8000000.0
2009-12-23 01:38:00,2.00546,2.00548,2.00462,2.00462,8000000.0
2009-12-23 01:39:00,2.00534,2.00541,2.00506,2.00522,9000000.0
2009-12-23 01:40:00,2.00526,2.00542,2.00504,2.00504,7000000.0
2009-12-23 01:41:00,2.00526,2.00532,2.00507,2.00507,7000000.0
2009-12-23 01:42:00,2.00498,2.00545,2.00489,2.00509,7000000.0
2009-12-23 01:43:00,2.00509,2.00541,2.00509,2.00541,7000000.0
2009-12-23 01:44:00,2.00509,2.0053,2.0049,2.00493,11000000.0
2009-12-23 01:45:00,2.00504,2.00524,2.00477,2.00477,10000000.0
2009-12-23 01:46:00,2.00494,2.00505,2.00457,2.0049,11000000.0
2009-12-23 01:47:00,2.00483,2.00483,2.00423,2.00463,8000000.0
2009-12-23 01:48:00,2.00478,2.00502,2.00464,2.00464,8000000.0
2009-12-23 01:49:00,2.00473,2.00493,2.00449,2.00455,8000000.0
2009-12-23 01:50:00,2.00492,2.00492,2.00431,2.00431,10000000.0
2009-12-23 01:51:00,2.00488,2.00488,2.00434,2.00439,11000000.0
2009-12-23 01:52:00,2.00493,2.00506,2.0046,2.0046,11000000.0
2009-12-23 01:53:00,2.00483,2.00519,2.00471,2.00507,7000000.0
2009-12-23 01:54:00,2.00521,2.00529,2.00448,2.00487,7000000.0
2009-12-23 01:55:00,2.00459,2.00487,2.00439,2.00439,7000000.0
2009-12-23 01:56:00,2.0048,2.00497,2.00459,2.00485,8000000.0
2009-12-23 01:57:00,2.00528,2.00528,2.00474,2.00474,10000000.0
2009-12-23 01:58:00,2.00497,2.00539,2.00446,2.00503,10000000.0
2009-12-23 02:01:00,2.00508,2.00565,2.00508,2.00534,7000000.0
2009-12-23 02:02:00,2.00538,2.00622,2.00525,2.0057,9000000.0
2009-12-23 02:03:00,2.0058,2.00636,2.00574,2.00633,8000000.0
2009-12-23 02:04:00,2.00631,2.00631,2.00624,2.00625,7000000.0
2009-12-23 02:05:00,2.00647,2.0068,2.00641,2.0068,12000000.0
2009-12-23 02:06:00,2.00646,2.0065,2.00575,2.0062,10000000.0
2009-12-23 02:07:00,2.00657,2.00657,2.00627,2.00632,15000000.0
2009-12-23 02:08:00,2.00694,2.00694,2.00647,2.00647,12000000.0
2009-12-23 02:09:00,2.00674,2.00693,2.00642,2.00642,21000000.0
2009-12-23 02:10:00,2.00677,2.00677,2.0065,2.00652,24000000.0
2009-12-23 02:11:00,2.00678,2.00678,2.00645,2.00646,18000000.0
2009-12-23 02:12:00,2.00679,2.00679,2.00648,2.00648,24000000.0
2009-12-23 02:13:00,2.00634,2.00644,2.00634,2.00642,19000000.0
2009-12-23 02:14:00,2.00673,2.00673,2.00652,2.00652,8000000.0
2009-12-23 02:15:00,2.00667,2.00674,2.00648,2.00648,15000000.0
2009-12-23 02:16:00,2.00664,2.00664,2.00636,2.00636,17000000.0
2009-12-23 02:17:00,2.00662,2.00664,2.00636,2.00647,13000000.0
2009-12-23 02:18:00,2.0067,2.00675,2.0066,2.00664,23000000.0
2009-12-23 02:19:00,2.00648,2.00687,2.00648,2.00687,18000000.0
2009-12-23 02:20:00,2.00645,2.0072,2.00645,2.00659,9000000.0
2009-12-23 02:21:00,2.00658,2.00679,2.0064,2.00643,21000000.0
2009-12-23 02:22:00,2.00688,2.0069,2.00624,2.00682,25000000.0
2009-12-23 02:23:00,2.00687,2.00711,2.00687,2.00711,11000000.0
2009-12-23 02:24:00,2.00686,2.00686,2.0065,2.00661,11000000.0
2009-12-23 02:25:00,2.00677,2.00683,2.00677,2.00678,11000000.0
2009-12-23 02:26:00,2.00674,2.00675,2.00627,2.00634,7000000.0
2009-12-23 02:27:00,2.00647,2.00648,2.00593,2.00648,7000000.0
2009-12-23 02:28:00,2.00647,2.00647,2.00608,2.00608,18000000.0
2009-12-23 02:29:00,2.00613,2.00613,2.00581,2.00603,8000000.0
2009-12-23 02:30:00,2.0063,2.0063,2.00573,2.00608,7000000.0
2009-12-23 02:31:00,2.00606,2.00621,2.00581,2.00601,8000000.0
2009-12-23 02:32:00,2.00623,2.00627,2.00601,2.00607,10000000.0
2009-12-23 02:33:00,2.00588,2.00588,2.0052,2.0052,7000000.0
2009-12-23 02:34:00,2.00552,2.00622,2.00552,2.00622,7000000.0
2009-12-23 02:35:00,2.00602,2.00638,2.006,2.00638,6000000.0
2009-12-23 02:36:00,2.00645,2.00664,2.00608,2.00646,10000000.0
2009-12-23 02:37:00,2.00636,2.00659,2.00636,2.00659,7000000.0
2009-12-23 02:38:00,2.00633,2.0069,2.00625,2.00687,8000000.0
2009-12-23 02:39:00,2.00691,2.00713,2.00643,2.0068,8000000.0
2009-12-23 02:40:00,2.00661,2.00684,2.00619,2.00657,7000000.0
2009-12-23 02:41:00,2.00655,2.00705,2.0062,2.00705,7000000.0
2009-12-23 02:42:00,2.00701,2.00701,2.00649,2.00649,8000000.0
2009-12-23 02:43:00,2.00652,2.00673,2.00652,2.00671,8000000.0
2009-12-23 02:44:00,2.00634,2.00698,2.00634,2.00684,11000000.0
2009-12-23 02:45:00,2.00711,2.00711,2.00687,2.00696,7000000.0
2009-12-23 02:46:00,2.00703,2.00718,2.00625,2.00625,11000000.0
2009-12-23 02:47:00,2.00718,2.00727,2.00681,2.00681,8000000.0
2009-12-23 02:48:00,2.00734,2.00766,2.00721,2.00738,10000000.0
2009-12-23 02:49:00,2.00682,2.00728,2.00682,2.00714,9000000.0
2009-12-23 02:50:00,2.00725,2.00729,2.00679,2.00708,7000000.0
2009-12-23 02:51:00,2.007,2.00705,2.00666,2.0068,8000000.0
2009-12-23 02:52:00,2.00632,2.00699,2.00632,2.00644,11000000.0
2009-12-23 02:53:00,2.00718,2.00718,2.00649,2.00649,7000000.0
2009-12-23 02:54:00,2.00711,2.00711,2.0068,2.00683,10000000.0
2009-12-23 02:55:00,2.00731,2.00731,2.00685,2.00714,7000000.0
2009-12-23 02:56:00,2.00736,2.00743,2.007,2.00728,11000000.0
2009-12-23 02:57:00,2.00747,2.00778,2.00726,2.00778,10000000.0
2009-12-23 02:58:00,2.00763,2.00763,2.00738,2.0075,10000000.0
2009-12-23 02:59:00,2.00767,2.00778,2.00754,2.00768,7000000.0
2009-12-23 03:00:00,2.00779,2.00779,2.00712,2.00712,8000000.0
2009-12-23 03:01:00,2.00769,2.00782,2.00761,2.00775,8000000.0
2009-12-23 03:02:00,2.00774,2.00774,2.0076,2.00773,9000000.0
2009-12-23 03:03:00,2.00773,2.00782,2.00738,2.00779,11000000.0
2009-12-23 03:04:00,2.00794,2.00794,2.0075,2.0078,8000000.0
2009-12-23 03:05:00,2.00751,2.00797,2.00751,2.00795,8000000.0
2009-12-23 03:06:00,2.00784,2.00784,2.0077,2.00775,8000000.0
2009-12-23 03:07:00,2.00781,2.00791,2.00751,2.0077,8000000.0
2009-12-23 03:08:00,2.00791,2.00803,2.00747,2.00761,8000000.0
2009-12-23 03:09:00,2.00802,2.00802,2.00742,2.00745,11000000.0
2009-12-23 03:10:00,2.00761,2.00808,2.00761,2.00806,7000000.0
2009-12-23 03:11:00,2.00792,2.00813,2.00778,2.00788,11000000.0
2009-12-23 03:12:00,2.00818,2.00818,2.00749,2.00781,8000000.0
2009-12-23 03:13:00,2.00779,2.00793,2.0073,2.00768,7000000.0
2009-12-23 03:14:00,2.00769,2.00783,2.00751,2.00783,10000000.0
2009-12-23 03:15:00,2.00751,2.00789,2.00751,2.00781,7000000.0
2009-12-23 03:16:00,2.00786,2.00869,2.0077,2.00869,10000000.0
2009-12-23 03:17:00,2.00821,2.00854,2.00763,2.00763,7000000.0
2009-12-23 03:18:00,2.00817,2.00896,2.00817,2.0084,10000000.0
2009-12-23 03:19:00,2.00867,2.00907,2.00853,2.00901,8000000.0
2009-12-23 03:20:00,2.00835,2.009,2.00787,2.00877,7000000.0
2009-12-23 03:21:00,2.0089,2.00897,2.00813,2.00875,10000000.0
2009-12-23 03:22:00,2.00878,2.00916,2.0085,2.00916,10000000.0
2009-12-23 03:23:00,2.00896,2.00896,2.00837,2.0084,7000000.0
2009-12-23 03:24:00,2.00907,2.00914,2.00853,2.00907,7000000.0
2009-12-23 03:25:00,2.00912,2.00914,2.00893,2.00893,8000000.0
2009-12-23 03:26:00,2.00893,2.00921,2.00837,2.00921,9000000.0
2009-12-23 03:27:00,2.00878,2.009,2.00797,2.009,8000000.0
2009-12-23 03:28:00,2.00864,2.00918,2.00864,2.00918,11000000.0
2009-12-23 03:29:00,2.00872,2.00908,2.00872,2.00878,7000000.0
2009-12-23 03:30:00,2.00892,2.00929,2.00875,2.00886,8000000.0
2009-12-23 03:31:00,2.00918,2.0092,2.00852,2.00852,7000000.0
2009-12-23 03:32:00,2.00921,2.00924,2.00892,2.00892,9000000.0
2009-12-23 03:33:00,2.00924,2.00924,2.00883,2.00917,11000000.0
2009-12-23 03:34:00,2.00899,2.00919,2.00851,2.00919,8000000.0
2009-12-23 03:35:00,2.00912,2.00912,2.00836,2.00842,10000000.0
2009-12-23 03:36:00,2.00892,2.00927,2.00857,2.00927,8000000.0
2009-12-23 03:37:00,2.00933,2.00941,2.00884,2.00932,9000000.0
2009-12-23 03:38:00,2.00954,2.00982,2.00931,2.00931,10000000.0
2009-12-23 03:39:00,2.00968,2.00987,2.00902,2.00902,7000000.0
2009-12-23 03:40:00,2.00985,2.00995,2.00941,2.00992,7000000.0
2009-12-23 03:41:00,2.00983,2.01012,2.00961,2.00993,7000000.0
2009-12-23 03:42:00,2.00984,2.01002,2.00933,2.0097,11000000.0
2009-12-23 03:43:00,2.00988,2.01019,2.00988,2.01017,7000000.0
2009-12-23 03:44:00,2.01015,2.01015,2.0096,2.00989,7000000.0
2009-12-23 03:45:00,2.00982,2.00999,2.00965,2.00992,7000000.0
2009-12-23 03:46:00,2.0101,2.0101,2.00948,2.00976,11000000.0
2009-12-23 03:47:00,2.01004,2.01004,2.00949,2.00975,8000000.0
2009-12-23 03:48:00,2.00984,2.00992,2.00945,2.00945,9000000.0
2009-12-23 03:49:00,2.00971,2.00993,2.00954,2.00972,8000000.0
2009-12-23 03:50:00,2.00986,2.00986,2.00929,2.00949,11000000.0
2009-12-23 03:51:00,2.00998,2.01009,2.00984,2.00984,10000000.0
2009-12-23 03:52:00,2.00999,2.01009,2.00973,2.01009,8000000.0
2009-12-23 03:53:00,2.00991,2.01014,2.00984,2.00993,10000000.0
2009-12-23 03:54:00,2.01005,2.01005,2.00976,2.00986,8000000.0
2009-12-23 03:55:00,2.00993,2.01,2.00969,2.00987,7000000.0
2009-12-23 03:56:00,2.01012,2.01012,2.00934,2.00988,7000000.0
2009-12-23 03:57:00,2.00976,2.01009,2.00976,2.00989,11000000.0
2009-12-23 03:58:00,2.01007,2.01007,2.00939,2.00939,8000000.0
2009-12-23 03:59:00,2.00963,2.01001,2.0094,2.0099,7000000.0
2009-12-23 04:00:00,2.0098,2.0099,2.00954,2.00977,8000000.0
2009-12-23 04:01:00,2.00997,2.01003,2.00945,2.01003,8000000.0
2009-12-23 04:02:00,2.00982,2.01042,2.00982,2.01008,9000000.0
2009-12-23 04:03:00,2.01026,2.0104,2.01007,2.01021,7000000.0
2009-12-23 04:04:00,2.01014,2.0104,2.00985,2.01032,11000000.0
2009-12-23 04:05:00,2.01026,2.0104,2.00964,2.00964,11000000.0
2009-12-23 04:06:00,2.01044,2.01044,2.00989,2.00989,8000000.0
2009-12-23 04:07:00,2.01015,2.01015,2.00978,2.00992,7000000.0
2009-12-23 04:08:00,2.01029,2.01029,2.00972,2.00975,9000000.0
2009-12-23 04:09:00,2.01018,2.01025,2.00962,2.00962,8000000.0
2009-12-23 04:10:00,2.01019,2.01057,2.00959,2.0103,10000000.0
2009-12-23 04:11:00,2.01018,2.01057,2.01018,2.01035,11000000.0
2009-12-23 04:12:00,2.01027,2.01056,2.01015,2.01015,8000000.0
2009-12-23 04:13:00,2.01033,2.01054,2.00992,2.0103,9000000.0
2009-12-23 04:14:00,2.01047,2.01047,2.01011,2.01042,7000000.0
2009-12-23 04:15:00,2.0104,2.0104,2.01009,2.01018,7000000.0
2009-12-23 04:16:00,2.01011,2.01011,2.00978,2.01007,8000000.0
2009-12-23 04:17:00,2.01007,2.01018,2.00976,2.01018,10000000.0
2009-12-23 04:18:00,2.01002,2.01018,2.00939,2.01016,7000000.0
2009-12-23 04:19:00,2.00968,2.00972,2.00945,2.00956,13000000.0
2009-12-23 04:20:00,2.00983,2.00983,2.00946,2.00983,15000000.0
2009-12-23 04:21:00,2.01005,2.01025,2.01001,2.0101,7000000.0
2009-12-23 04:22:00,2.01146,2.01259,2.01086,2.01089,8000000.0
2009-12-23 04:23:00,2.01176,2.01176,2.01107,2.01145,9000000.0
2009-12-23 04:24:00,2.01083,2.01136,2.01025,2.01025,11000000.0
2009-12-23 04:25:00,2.01013,2.01118,2.01009,2.01056,11000000.0
2009-12-23 04:26:00,2.01099,2.01099,2.01051,2.01084,11000000.0
2009-12-23 04:27:00,2.0109,2.01118,2.01071,2.01086,16000000.0
2009-12-23 04:28:00,2.01112,2.01115,2.01073,2.01114,10000000.0
2009-12-23 04:29:00,2.01082,2.01104,2.01071,2.0109,10000000.0
2009-12-23 04:30:00,2.0109,2.01102,2.01067,2.01067,10000000.0
2009-12-23 04:31:00,2.01113,2.01113,2.01047,2.01053,9000000.0
2009-12-23 04:32:00,2.01073,2.01109,2.01046,2.01046,10000000.0
2009-12-23 04:33:00,2.01059,2.01077,2.00996,2.00996,11000000.0
2009-12-23 04:34:00,2.01001,2.01006,2.00939,2.00983,9000000.0
2009-12-23 04:35:00,2.01007,2.01017,2.00972,2.00984,9000000.0
2009-12-23 04:36:00,2.00992,2.01031,2.00984,2.01007,7000000.0
2009-12-23 04:37:00,2.00979,2.00993,2.0095,2.00965,7000000.0
2009-12-23 04:38:00,2.00986,2.00986,2.00875,2.00902,11000000.0
2009-12-23 04:39:00,2.00902,2.00948,2.00902,2.00926,7000000.0
2009-12-23 04:40:00,2.00934,2.00944,2.00902,2.00921,10000000.0
2009-12-23 04:41:00,2.00932,2.00966,2.0091,2.00912,9000000.0
2009-12-23 04:42:00,2.00958,2.00958,2.00928,2.00928,12000000.0
2009-12-23 04:43:00,2.0093,2.00965,2.0093,2.00962,7000000.0
2009-12-23 04:44:00,2.00935,2.00958,2.00915,2.00926,7000000.0
2009-12-23 04:45:00,2.00944,2.00963,2.00925,2.0094,10000000.0
2009-12-23 04:46:00,2.00933,2.00945,2.0093,2.00932,8000000.0
2009-12-23 04:47:00,2.00947,2.00949,2.00927,2.00928,9000000.0
2009-12-23 04:48:00,2.00947,2.00951,2.00928,2.00933,15000000.0
2009-12-23 04:49:00,2.00948,2.0095,2.00927,2.0095,19000000.0
2009-12-23 04:50:00,2.00946,2.00968,2.0093,2.00936,16000000.0
2009-12-23 04:51:00,2.00958,2.00989,2.00952,2.00989,7000000.0
2009-12-23 04:52:00,2.00991,2.01005,2.00979,2.00986,8000000.0
2009-12-23 04:53:00,2.00983,2.00984,2.00978,2.00983,8000000.0
2009-12-23 04:54:00,2.0099,2.01055,2.0099,2.01006,11000000.0
2009-12-23 04:55:00,2.00978,2.01003,2.00956,2.00973,22000000.0
2009-12-23 04:56:00,2.00965,2.00971,2.00962,2.00962,11000000.0
2009-12-23 04:57:00,2.00936,2.00982,2.00936,2.00944,20000000.0
2009-12-23 04:58:00,2.00965,2.00965,2.00886,2.009,38000000.0
2009-12-23 04:59:00,2.00925,2.00948,2.00888,2.00905,8000000.0
2009-12-23 05:00:00,2.00889,2.0089,2.00742,2.00742,9000000.0
2009-12-23 05:01:00,2.00792,2.00875,2.00788,2.00852,18000000.0
2009-12-23 05:02:00,2.00943,2.00943,2.00861,2.00893,18000000.0
2009-12-23 05:03:00,2.00898,2.00898,2.00855,2.00855,24000000.0
2009-12-23 05:04:00,2.00881,2.00899,2.0087,2.00893,16000000.0
2009-12-23 05:05:00,2.0089,2.00915,2.00883,2.00887,20000000.0
2009-12-23 05:06:00,2.00885,2.00897,2.00873,2.00883,20000000.0
2009-12-23 05:07:00,2.00869,2.00899,2.00864,2.00893,21000000.0
2009-12-23 05:08:00,2.00909,2.00909,2.00887,2.00896,30000000.0
2009-12-23 05:09:00,2.00896,2.00906,2.00896,2.00899,24000000.0
2009-12-23 05:10:00,2.009,2.00908,2.00894,2.00894,10000000.0
2009-12-23 05:11:00,2.00894,2.00901,2.00865,2.00886,17000000.0
2009-12-23 05:12:00,2.00897,2.00922,2.00897,2.00913,30000000.0
2009-12-23 05:13:00,2.00888,2.00906,2.00866,2.00875,23000000.0
2009-12-23 05:14:00,2.00875,2.0093,2.00872,2.0093,11000000.0
2009-12-23 05:15:00,2.00939,2.00945,2.00921,2.00943,12000000.0
2009-12-23 05:16:00,2.00926,2.00941,2.0092,2.00931,11000000.0
2009-12-23 05:17:00,2.00916,2.00926,2.00904,2.00919,8000000.0
2009-12-23 05:18:00,2.00885,2.00896,2.00878,2.00878,7000000.0
2009-12-23 05:19:00,2.00871,2.009,2.00861,2.00876,10000000.0
2009-12-23 05:20:00,2.00886,2.00894,2.00877,2.0089,19000000.0
2009-12-23 05:21:00,2.00893,2.00921,2.00891,2.00892,21000000.0
2009-12-23 05:22:00,2.00906,2.00908,2.00883,2.00905,26000000.0
2009-12-23 05:23:00,2.0089,2.00898,2.00888,2.00891,21000000.0
2009-12-23 05:24:00,2.00891,2.00898,2.00869,2.00869,17000000.0
2009-12-23 05:25:00,2.00877,2.00912,2.00867,2.00912,13000000.0
2009-12-23 05:26:00,2.00922,2.00922,2.00899,2.009,31000000.0
2009-12-23 05:27:00,2.00914,2.00919,2.00876,2.00919,7000000.0
2009-12-23 05:28:00,2.00923,2.00936,2.00916,2.00935,7000000.0
2009-12-23 05:29:00,2.00935,2.00953,2.00921,2.00946,28000000.0
2009-12-23 05:30:00,2.00951,2.00957,2.00934,2.00936,7000000.0
2009-12-23 05:31:00,2.00967,2.00987,2.00954,2.00987,17000000.0
2009-12-23 05:32:00,2.00978,2.00989,2.00971,2.00983,14000000.0
2009-12-23 05:33:00,2.01008,2.01038,2.01006,2.01034,27000000.0
2009-12-23 05:34:00,2.01038,2.01044,2.01029,2.01044,31000000.0
2009-12-23 05:35:00,2.01049,2.01069,2.01036,2.01069,16000000.0
2009-12-23 05:36:00,2.01063,2.01063,2.00998,2.00998,7000000.0
2009-12-23 05:37:00,2.01047,2.01069,2.01047,2.01048,13000000.0
2009-12-23 05:38:00,2.011,2.011,2.01072,2.01072,12000000.0
2009-12-23 05:39:00,2.01064,2.01067,2.01054,2.01063,21000000.0
2009-12-23 05:40:00,2.01077,2.01078,2.01075,2.01077,17000000.0
2009-12-23 05:41:00,2.01086,2.01086,2.01023,2.01083,19000000.0
2009-12-23 05:42:00,2.01055,2.01055,2.01038,2.01038,9000000.0
2009-12-23 05:43:00,2.01055,2.01063,2.01055,2.01058,11000000.0
2009-12-23 05:44:00,2.01046,2.01061,2.01046,2.01061,10000000.0
2009-12-23 05:45:00,2.01036,2.01036,2.00976,2.01022,12000000.0
2009-12-23 05:46:00,2.01063,2.01063,2.00984,2.01049,14000000.0
2009-12-23 05:47:00,2.0105,2.01062,2.01014,2.01044,20000000.0
2009-12-23 05:48:00,2.01054,2.01054,2.01003,2.01024,10000000.0
2009-12-23 05:49:00,2.01029,2.01035,2.00977,2.01007,10000000.0
2009-12-23 05:50:00,2.01019,2.01027,2.01011,2.01027,7000000.0
2009-12-23 05:51:00,2.01018,2.01077,2.01018,2.01052,29000000.0
2009-12-23 05:52:00,2.01056,2.01067,2.0105,2.01056,9000000.0
2009-12-23 05:53:00,2.01078,2.01104,2.01076,2.01104,29000000.0
2009-12-23 05:54:00,2.01087,2.01087,2.01054,2.01054,21000000.0
2009-12-23 05:55:00,2.01043,2.0107,2.01043,2.01069,9000000.0
2009-12-23 05:56:00,2.011,2.011,2.01067,2.01067,12000000.0
2009-12-23 05:57:00,2.01077,2.01123,2.01075,2.011,10000000.0
2009-12-23 05:58:00,2.01075,2.01095,2.01075,2.01089,12000000.0
2009-12-23 05:59:00,2.01096,2.01101,2.01085,2.0109,20000000.0
2009-12-23 06:00:00,2.01109,2.01117,2.01106,2.0111,11000000.0
2009-12-23 06:01:00,2.01126,2.01166,2.01113,2.01145,9000000.0
2009-12-23 06:02:00,2.01147,2.01147,2.0111,2.01116,7000000.0
2009-12-23 06:03:00,2.01107,2.01113,2.011,2.011,16000000.0
2009-12-23 06:04:00,2.01119,2.01119,2.01078,2.01118,12000000.0
2009-12-23 06:05:00,2.01124,2.0113,2.01115,2.01127,14000000.0
2009-12-23 06:06:00,2.01124,2.01146,2.0111,2.01124,26000000.0
2009-12-23 06:07:00,2.0113,2.0113,2.01097,2.01097,20000000.0
2009-12-23 06:08:00,2.01097,2.01097,2.01077,2.01097,8000000.0
2009-12-23 06:09:00,2.01073,2.01125,2.01073,2.01097,20000000.0
2009-12-23 06:10:00,2.01142,2.01144,2.0107,2.01144,8000000.0
2009-12-23 06:11:00,2.01072,2.01149,2.01072,2.01122,7000000.0
2009-12-23 06:12:00,2.01113,2.01116,2.01029,2.01032,8000000.0
2009-12-23 06:13:00,2.01072,2.01086,2.01036,2.01086,7000000.0
2009-12-23 06:14:00,2.01055,2.01077,2.01007,2.01007,7000000.0
2009-12-23 06:15:00,2.01086,2.01086,2.01026,2.01064,10000000.0
2009-12-23 06:16:00,2.01086,2.01086,2.00991,2.00994,8000000.0
2009-12-23 06:17:00,2.00994,2.01005,2.00973,2.01005,7000000.0
2009-12-23 06:18:00,2.01027,2.01027,2.0095,2.00976,10000000.0
2009-12-23 06:19:00,2.00996,2.01007,2.00954,2.00966,8000000.0
2009-12-23 06:20:00,2.00983,2.00994,2.00963,2.00981,8000000.0
2009-12-23 06:21:00,2.00988,2.01035,2.00976,2.00976,11000000.0
2009-12-23 06:22:00,2.00998,2.0105,2.00992,2.01042,9000000.0
2009-12-23 06:23:00,2.01044,2.01067,2.00976,2.01067,9000000.0
2009-12-23 06:24:00,2.01045,2.01063,2.00987,2.01046,11000000.0
2009-12-23 06:25:00,2.00989,2.01053,2.00982,2.00982,7000000.0
2009-12-23 06:26:00,2.01029,2.01029,2.00952,2.00975,10000000.0
2009-12-23 06:27:00,2.00982,2.01042,2.00969,2.01011,10000000.0
2009-12-23 06:28:00,2.01051,2.01051,2.00987,2.01037,9000000.0
2009-12-23 06:29:00,2.01034,2.0104,2.00994,2.00996,9000000.0
2009-12-23 06:30:00,2.00992,2.01045,2.00978,2.01021,20000000.0
2009-12-23 06:31:00,2.01047,2.01059,2.01027,2.01059,13000000.0
2009-12-23 06:32:00,2.01049,2.01049,2.0099,2.01024,37000000.0
2009-12-23 06:33:00,2.0103,2.01033,2.0098,2.01015,21000000.0
2009-12-23 06:34:00,2.01018,2.01036,2.00989,2.01026,25000000.0
2009-12-23 06:35:00,2.00994,2.00997,2.0096,2.0096,20000000.0
2009-12-23 06:36:00,2.00997,2.00997,2.00944,2.00988,10000000.0
2009-12-23 06:37:00,2.01013,2.01013,2.00957,2.01,13000000.0
2009-12-23 06:38:00,2.01019,2.01025,2.00995,2.00995,30000000.0
2009-12-23 06:39:00,2.01021,2.01036,2.01009,2.01012,23000000.0
2009-12-23 06:40:00,2.01021,2.01035,2.01003,2.01003,24000000.0
2009-12-23 06:41:00,2.01001,2.01027,2.01001,2.01016,24000000.0
2009-12-23 06:42:00,2.01025,2.01036,2.01025,2.01028,14000000.0
2009-12-23 06:43:00,2.01023,2.01039,2.01019,2.01019,12000000.0
2009-12-23 06:44:00,2.01022,2.0104,2.01004,2.01032,18000000.0
2009-12-23 06:45:00,2.01042,2.01042,2.0101,2.0101,19000000.0
2009-12-23 06:46:00,2.01043,2.01043,2.01015,2.01025,21000000.0
2009-12-23 06:47:00,2.01037,2.01059,2.0102,2.01059,17000000.0
2009-12-23 06:48:00,2.01017,2.01031,2.01013,2.01027,32000000.0
2009-12-23 06:49:00,2.01054,2.01125,2.01042,2.01079,17000000.0
2009-12-23 06:50:00,2.01145,2.01145,2.01091,2.01091,33000000.0
2009-12-23 06:51:00,2.01106,2.01117,2.0108,2.01117,18000000.0
2009-12-23 06:52:00,2.01097,2.01121,2.01086,2.01099,18000000.0
2009-12-23 06:53:00,2.01079,2.011,2.01079,2.01087,7000000.0
2009-12-23 06:54:00,2.01092,2.01105,2.0108,2.01087,20000000.0
2009-12-23 06:55:00,2.01096,2.01098,2.01094,2.01098,34000000.0
2009-12-23 06:56:00,2.01092,2.01129,2.01092,2.01129,23000000.0
2009-12-23 06:57:00,2.01127,2.01127,2.0112,2.01121,10000000.0
2009-12-23 06:58:00,2.01091,2.01092,2.01076,2.01076,24000000.0
2009-12-23 06:59:00,2.0111,2.01145,2.01102,2.01113,13000000.0
2009-12-23 07:00:00,2.01114,2.01114,2.01049,2.01051,10000000.0
2009-12-23 07:01:00,2.01034,2.01043,2.01023,2.0103,9000000.0
2009-12-23 07:02:00,2.01033,2.01066,2.01033,2.01066,8000000.0
2009-12-23 07:03:00,2.01062,2.01068,2.0106,2.0106,20000000.0
2009-12-23 07:04:00,2.01053,2.01062,2.01036,2.01062,31000000.0
2009-12-23 07:05:00,2.01071,2.011,2.01067,2.011,23000000.0
2009-12-23 07:06:00,2.01121,2.01121,2.01066,2.01074,11000000.0
2009-12-23 07:07:00,2.01066,2.01085,2.01061,2.01075,20000000.0
2009-12-23 07:08:00,2.0109,2.01099,2.01073,2.01073,9000000.0
2009-12-23 07:09:00,2.0106,2.01081,2.01058,2.01081,8000000.0
2009-12-23 07:10:00,2.0107,2.01074,2.01065,2.01074,18000000.0
2009-12-23 07:11:00,2.01065,2.01104,2.01065,2.0109,32000000.0
2009-12-23 07:12:00,2.01113,2.01113,2.0108,2.01102,11000000.0
2009-12-23 07:13:00,2.01113,2.01119,2.01107,2.01111,7000000.0
2009-12-23 07:14:00,2.01119,2.01134,2.01095,2.01107,28000000.0
2009-12-23 07:15:00,2.01117,2.01162,2.01108,2.01162,45000000.0
2009-12-23 07:16:00,2.01129,2.01138,2.01111,2.01111,29000000.0
2009-12-23 07:17:00,2.01108,2.01131,2.01104,2.01131,25000000.0
2009-12-23 07:18:00,2.01144,2.01144,2.01112,2.0112,26000000.0
2009-12-23 07:19:00,2.01106,2.01106,2.01074,2.01091,28000000.0
2009-12-23 07:20:00,2.01093,2.01093,2.01059,2.01059,16000000.0
2009-12-23 07:21:00,2.01071,2.01132,2.01066,2.01132,26000000.0
2009-12-23 07:22:00,2.01103,2.01134,2.01101,2.01134,18000000.0
2009-12-23 07:23:00,2.01114,2.01114,2.01091,2.01091,17000000.0
2009-12-23 07:24:00,2.01094,2.01099,2.0107,2.0107,20000000.0
2009-12-23 07:25:00,2.01059,2.01125,2.01045,2.01125,28000000.0
2009-12-23 07:26:00,2.01135,2.01138,2.01118,2.01127,40000000.0
2009-12-23 07:27:00,2.01129,2.01129,2.01093,2.01116,14000000.0
2009-12-23 07:28:00,2.01101,2.01163,2.01101,2.01145,18000000.0
2009-12-23 07:29:00,2.01144,2.01179,2.01134,2.01161,31000000.0
2009-12-23 07:30:00,2.01144,2.01168,2.01116,2.01127,46000000.0
2009-12-23 07:31:00,2.01108,2.01152,2.01107,2.01151,37000000.0
2009-12-23 07:32:00,2.01177,2.01177,2.01131,2.01149,23000000.0
2009-12-23 07:33:00,2.01157,2.01168,2.0115,2.0115,56000000.0
2009-12-23 07:34:00,2.0114,2.01166,2.01137,2.0115,32000000.0
2009-12-23 07:35:00,2.01144,2.01147,2.01115,2.01129,30000000.0
2009-12-23 07:36:00,2.01124,2.01129,2.01104,2.01108,30000000.0
2009-12-23 07:37:00,2.01119,2.01191,2.01119,2.01159,15000000.0
2009-12-23 07:38:00,2.01162,2.01169,2.01098,2.01117,15000000.0
2009-12-23 07:39:00,2.01137,2.0116,2.01027,2.01153,50000000.0
2009-12-23 07:40:00,2.01126,2.0116,2.01125,2.01126,22000000.0
2009-12-23 07:41:00,2.01144,2.01151,2.01121,2.01149,13000000.0
2009-12-23 07:42:00,2.01143,2.01169,2.01119,2.01169,18000000.0
2009-12-23 07:43:00,2.01185,2.01201,2.01185,2.01199,19000000.0
2009-12-23 07:44:00,2.01204,2.01209,2.01166,2.01168,19000000.0
2009-12-23 07:45:00,2.01165,2.01191,2.01146,2.01191,10000000.0
2009-12-23 07:46:00,2.01151,2.01151,2.01133,2.01133,14000000.0
2009-12-23 07:47:00,2.01148,2.01167,2.01148,2.01162,16000000.0
2009-12-23 07:48:00,2.01171,2.01174,2.01154,2.01155,21000000.0
2009-12-23 07:49:00,2.01138,2.01138,2.01119,2.01119,16000000.0
2009-12-23 07:50:00,2.01141,2.01142,2.01092,2.01109,33000000.0
2009-12-23 07:51:00,2.01102,2.01141,2.01102,2.01141,32000000.0
2009-12-23 07:52:00,2.01125,2.01154,2.01101,2.0113,50000000.0
2009-12-23 07:53:00,2.01106,2.0112,2.01079,2.011,7000000.0
2009-12-23 07:54:00,2.01123,2.01123,2.01084,2.01084,50000000.0
2009-12-23 07:55:00,2.01085,2.01114,2.01085,2.01107,35000000.0
2009-12-23 07:56:00,2.01087,2.01087,2.01038,2.01038,23000000.0
2009-12-23 07:57:00,2.01032,2.01088,2.01032,2.01088,27000000.0
2009-12-23 07:58:00,2.01089,2.01107,2.01065,2.0108,32000000.0
2009-12-23 07:59:00,2.0109,2.01098,2.01059,2.01059,49000000.0
2009-12-23 08:00:00,2.01071,2.01142,2.01041,2.01142,54000000.0
2009-12-23 08:01:00,2.01106,2.01121,2.01072,2.01108,35000000.0
2009-12-23 08:02:00,2.0111,2.01141,2.01091,2.01132,39000000.0
2009-12-23 08:03:00,2.01112,2.01133,2.0109,2.0109,21000000.0
2009-12-23 08:04:00,2.01105,2.01105,2.01062,2.01068,23000000.0
2009-12-23 08:05:00,2.01068,2.011,2.01068,2.011,20000000.0
2009-12-23 08:06:00,2.01084,2.0109,2.01055,2.01055,9000000.0
2009-12-23 08:07:00,2.01067,2.01082,2.0105,2.01082,10000000.0
2009-12-23 08:08:00,2.01066,2.01095,2.01066,2.01089,14000000.0
2009-12-23 08:09:00,2.01041,2.01105,2.01023,2.01078,44000000.0
2009-12-23 08:10:00,2.01089,2.01114,2.01083,2.01093,34000000.0
2009-12-23 08:11:00,2.01094,2.01094,2.01092,2.01094,28000000.0
2009-12-23 08:12:00,2.01096,2.01106,2.01087,2.01099,46000000.0
2009-12-23 08:13:00,2.0108,2.01113,2.01066,2.01107,45000000.0
2009-12-23 08:14:00,2.01112,2.01133,2.01066,2.01066,25000000.0
2009-12-23 08:15:00,2.01019,2.01023,2.01,2.01013,10000000.0
2009-12-23 08:16:00,2.01028,2.01039,2.00978,2.00978,12000000.0
2009-12-23 08:17:00,2.01043,2.01067,2.00997,2.01002,15000000.0
2009-12-23 08:18:00,2.01004,2.01068,2.01003,2.01013,21000000.0
2009-12-23 08:19:00,2.01005,2.01076,2.0099,2.01019,31000000.0
2009-12-23 08:20:00,2.01086,2.01086,2.01061,2.01066,19000000.0
2009-12-23 08:21:00,2.01073,2.01079,2.01054,2.01066,14000000.0
2009-12-23 08:22:00,2.01061,2.01077,2.01061,2.01076,29000000.0
2009-12-23 08:23:00,2.01066,2.01091,2.01023,2.01023,22000000.0
2009-12-23 08:24:00,2.0101,2.01012,2.00987,2.00987,17000000.0
2009-12-23 08:25:00,2.0099,2.01059,2.00968,2.00968,36000000.0
2009-12-23 08:26:00,2.01017,2.01021,2.0094,2.00975,11000000.0
2009-12-23 08:27:00,2.0102,2.01032,2.00935,2.00975,8000000.0
2009-12-23 08:28:00,2.01022,2.01038,2.00982,2.01028,43000000.0
2009-12-23 08:29:00,2.0103,2.01078,2.01023,2.0107,15000000.0
2009-12-23 08:30:00,2.01067,2.01078,2.01032,2.01069,40000000.0
2009-12-23 08:31:00,2.01071,2.01101,2.01058,2.01087,53000000.0
2009-12-23 08:32:00,2.01108,2.01121,2.01078,2.01088,63000000.0
2009-12-23 08:33:00,2.01073,2.01087,2.0098,2.01086,54000000.0
2009-12-23 08:34:00,2.01044,2.01046,2.00941,2.01038,42000000.0
2009-12-23 08:35:00,2.01042,2.01042,2.00948,2.00998,38000000.0
2009-12-23 08:36:00,2.00996,2.00996,2.00925,2.00961,23000000.0
2009-12-23 08:37:00,2.00957,2.00962,2.00916,2.00952,42000000.0
2009-12-23 08:38:00,2.00968,2.01003,2.00885,2.00906,36000000.0
2009-12-23 08:39:00,2.00963,2.00986,2.00905,2.00954,27000000.0
2009-12-23 08:40:00,2.00947,2.00947,2.00897,2.00936,16000000.0
2009-12-23 08:41:00,2.00968,2.00993,2.00861,2.00957,50000000.0
2009-12-23 08:42:00,2.00967,2.00993,2.00925,2.00928,71000000.0
2009-12-23 08:43:00,2.00998,2.00998,2.00938,2.00985,57000000.0
2009-12-23 08:44:00,2.00997,2.01009,2.0095,2.0099,72000000.0
2009-12-23 08:45:00,2.00867,2.00983,2.00867,2.00983,57000000.0
2009-12-23 08:46:00,2.0095,2.01035,2.00914,2.00979,47000000.0
2009-12-23 08:47:00,2.00973,2.00976,2.00867,2.00958,43000000.0
2009-12-23 08:48:00,2.00875,2.01013,2.00875,2.00902,35000000.0
2009-12-23 08:49:00,2.00975,2.01028,2.00874,2.00874,35000000.0
2009-12-23 08:50:00,2.01027,2.01054,2.00939,2.01054,80000000.0
2009-12-23 08:51:00,2.01043,2.01051,2.00884,2.00884,66000000.0
2009-12-23 08:52:00,2.00986,2.00999,2.00906,2.00961,48000000.0
2009-12-23 08:53:00,2.01041,2.01047,2.00921,2.00958,48000000.0
2009-12-23 08:54:00,2.01063,2.01063,2.00942,2.01046,57000000.0
2009-12-23 08:55:00,2.01051,2.01061,2.00954,2.01061,78000000.0
2009-12-23 08:56:00,2.01037,2.01064,2.00917,2.01064,43000000.0
2009-12-23 08:57:00,2.01027,2.01071,2.00952,2.01046,47000000.0
2009-12-23 08:58:00,2.01101,2.01101,2.00953,2.00988,86000000.0
2009-12-23 08:59:00,2.01069,2.01101,2.00994,2.01101,96000000.0
2009-12-23 09:00:00,2.0111,2.0111,2.01001,2.01108,20000000.0
2009-12-23 09:01:00,2.01122,2.01187,2.01037,2.01125,23000000.0
2009-12-23 09:02:00,2.01144,2.01199,2.01079,2.01149,27000000.0
2009-12-23 09:03:00,2.01187,2.01225,2.0114,2.01218,19000000.0
2009-12-23 09:04:00,2.01219,2.01227,2.01164,2.01203,42000000.0
2009-12-23 09:05:00,2.01203,2.01221,2.01143,2.01221,38000000.0
2009-12-23 09:06:00,2.01182,2.01197,2.01082,2.01159,47000000.0
2009-12-23 09:07:00,2.01157,2.01178,2.0109,2.0116,39000000.0
2009-12-23 09:08:00,2.0118,2.0118,2.01086,2.01151,31000000.0
2009-12-23 09:09:00,2.01139,2.01139,2.01053,2.01057,33000000.0
2009-12-23 09:10:00,2.01162,2.01162,2.01043,2.01147,48000000.0
2009-12-23 09:11:00,2.01133,2.01136,2.0101,2.01109,21000000.0
2009-12-23 09:12:00,2.01145,2.01153,2.01076,2.01153,20000000.0
2009-12-23 09:13:00,2.01159,2.01167,2.01076,2.01159,47000000.0
2009-12-23 09:14:00,2.01166,2.01166,2.01089,2.01127,56000000.0
2009-12-23 09:15:00,2.01116,2.01201,2.01066,2.01066,61000000.0
2009-12-23 09:16:00,2.01134,2.0117,2.01059,2.0115,47000000.0
2009-12-23 09:17:00,2.01144,2.01155,2.01092,2.01131,47000000.0
2009-12-23 09:18:00,2.01181,2.01223,2.01106,2.01171,39000000.0
2009-12-23 09:19:00,2.01131,2.01205,2.01131,2.01172,69000000.0
2009-12-23 09:20:00,2.01183,2.01186,2.01088,2.01164,28000000.0
2009-12-23 09:21:00,2.01124,2.0119,2.01103,2.01109,55000000.0
2009-12-23 09:22:00,2.01189,2.01217,2.01126,2.01207,50000000.0
2009-12-23 09:23:00,2.01228,2.01239,2.01155,2.0123,43000000.0
2009-12-23 09:24:00,2.01254,2.01254,2.01161,2.01173,34000000.0
2009-12-23 09:25:00,2.01223,2.01223,2.0116,2.01172,56000000.0
2009-12-23 09:26:00,2.01237,2.01237,2.0116,2.01227,55000000.0
2009-12-23 09:27:00,2.01175,2.01282,2.01175,2.01261,62000000.0
2009-12-23 09:28:00,2.01242,2.01242,2.01129,2.01143,59000000.0
2009-12-23 09:29:00,2.01189,2.0123,2.01141,2.01206,46000000.0
2009-12-23 09:30:00,2.01167,2.01232,2.01157,2.01163,21000000.0
2009-12-23 09:31:00,2.01169,2.01248,2.01144,2.01197,38000000.0
2009-12-23 09:32:00,2.01202,2.01204,2.01094,2.01199,56000000.0
2009-12-23 09:33:00,2.01193,2.01209,2.01124,2.01164,57000000.0
2009-12-23 09:34:00,2.01186,2.01192,2.01077,2.01147,72000000.0
2009-12-23 09:35:00,2.01133,2.01155,2.00998,2.00998,55000000.0
2009-12-23 09:36:00,2.01182,2.01182,2.01029,2.01029,66000000.0
2009-12-23 09:37:00,2.01115,2.01122,2.01064,2.01113,24000000.0
2009-12-23 09:38:00,2.01121,2.01121,2.01027,2.01093,51000000.0
2009-12-23 09:39:00,2.01111,2.01142,2.00983,2.01142,31000000.0
2009-12-23 09:40:00,2.01115,2.01166,2.01023,2.01077,33000000.0
2009-12-23 09:41:00,2.01158,2.01158,2.01056,2.01095,34000000.0
2009-12-23 09:42:00,2.01124,2.01124,2.01026,2.01026,33000000.0
2009-12-23 09:43:00,2.01041,2.01114,2.00968,2.01114,33000000.0
2009-12-23 09:44:00,2.01135,2.01156,2.01062,2.01062,67000000.0
2009-12-23 09:45:00,2.01126,2.01126,2.01067,2.01067,31000000.0
2009-12-23 09:46:00,2.0115,2.01155,2.01075,2.01111,22000000.0
2009-12-23 09:47:00,2.01137,2.01145,2.0108,2.01126,19000000.0
2009-12-23 09:48:00,2.01172,2.01172,2.01057,2.01057,22000000.0
2009-12-23 09:49:00,2.01151,2.01151,2.01068,2.0107,31000000.0
2009-12-23 09:50:00,2.01152,2.01152,2.01083,2.01116,65000000.0
2009-12-23 09:51:00,2.01128,2.01144,2.01049,2.01144,120000000.0
2009-12-23 09:52:00,2.01149,2.01149,2.01064,2.01064,34000000.0
2009-12-23 09:53:00,2.01148,2.01174,2.01118,2.01155,37000000.0
2009-12-23 09:54:00,2.01176,2.01189,2.01121,2.01162,42000000.0
2009-12-23 09:55:00,2.01119,2.01172,2.01117,2.0114,65000000.0
2009-12-23 09:56:00,2.01146,2.01155,2.01088,2.01151,56000000.0
2009-12-23 09:57:00,2.01123,2.01182,2.01123,2.01123,61000000.0
2009-12-23 09:58:00,2.01214,2.01214,2.01098,2.01154,79000000.0
2009-12-23 09:59:00,2.01085,2.01163,2.01082,2.01123,68000000.0
2009-12-23 10:00:00,2.0116,2.01189,2.01061,2.01143,90000000.0
2009-12-23 10:01:00,2.0111,2.01192,2.01055,2.01182,72000000.0
2009-12-23 10:02:00,2.01181,2.01181,2.01099,2.01114,62000000.0
2009-12-23 10:03:00,2.0109,2.01106,2.00993,2.0109,67000000.0
2009-12-23 10:04:00,2.01104,2.0111,2.00977,2.01069,59000000.0
2009-12-23 10:05:00,2.01069,2.01088,2.01009,2.01039,85000000.0
2009-12-23 10:06:00,2.01049,2.01067,2.01009,2.01034,52000000.0
2009-12-23 10:07:00,2.00968,2.01071,2.00965,2.01028,86000000.0
2009-12-23 10:08:00,2.01026,2.01109,2.0096,2.01087,62000000.0
2009-12-23 10:09:00,2.01094,2.01098,2.01018,2.01043,36000000.0
2009-12-23 10:10:00,2.01029,2.01029,2.00901,2.00988,16000000.0
2009-12-23 10:11:00,2.01023,2.01089,2.01011,2.01044,22000000.0
2009-12-23 10:12:00,2.01081,2.01093,2.00993,2.01091,39000000.0
2009-12-23 10:13:00,2.01035,2.01094,2.01009,2.01063,21000000.0
2009-12-23 10:14:00,2.01085,2.01127,2.01025,2.01025,38000000.0
2009-12-23 10:15:00,2.01053,2.01108,2.00959,2.01108,34000000.0
2009-12-23 10:16:00,2.01154,2.01154,2.01063,2.01111,57000000.0
2009-12-23 10:17:00,2.01109,2.01119,2.01052,2.01106,45000000.0
2009-12-23 10:18:00,2.01132,2.01132,2.0103,2.01102,45000000.0
2009-12-23 10:19:00,2.01113,2.01147,2.01055,2.01081,51000000.0
2009-12-23 10:20:00,2.01142,2.0116,2.01068,2.0114,41000000.0
2009-12-23 10:21:00,2.01159,2.0121,2.01139,2.01202,31000000.0
2009-12-23 10:22:00,2.01202,2.01202,2.01086,2.01189,37000000.0
2009-12-23 10:23:00,2.01174,2.0119,2.01091,2.0112,65000000.0
2009-12-23 10:24:00,2.01177,2.01177,2.00996,2.01081,79000000.0
2009-12-23 10:25:00,2.01046,2.01091,2.00987,2.01002,50000000.0
2009-12-23 10:26:00,2.0109,2.01114,2.00988,2.01085,52000000.0
2009-12-23 10:27:00,2.01045,2.01127,2.01012,2.01127,63000000.0
2009-12-23 10:28:00,2.01145,2.01202,2.01106,2.01128,76000000.0
2009-12-23 10:29:00,2.01178,2.01218,2.0112,2.01187,46000000.0
2009-12-23 10:30:00,2.01256,2.01256,2.01102,2.01131,44000000.0
2009-12-23 10:31:00,2.01191,2.01235,2.01089,2.01137,60000000.0
2009-12-23 10:32:00,2.01174,2.01174,2.01098,2.01126,46000000.0
2009-12-23 10:33:00,2.0109,2.01163,2.0109,2.01153,48000000.0
2009-12-23 10:34:00,2.01123,2.01142,2.01051,2.01132,73000000.0
2009-12-23 10:35:00,2.01126,2.01161,2.01126,2.01145,57000000.0
2009-12-23 10:36:00,2.01171,2.01171,2.0105,2.01145,64000000.0
2009-12-23 10:37:00,2.01099,2.01114,2.00995,2.01114,66000000.0
2009-12-23 10:38:00,2.01123,2.01156,2.01056,2.01056,49000000.0
2009-12-23 10:39:00,2.01064,2.01124,2.01041,2.01108,43000000.0
2009-12-23 10:40:00,2.0116,2.0116,2.01025,2.01033,66000000.0
2009-12-23 10:41:00,2.01041,2.0107,2.00987,2.01013,31000000.0
2009-12-23 10:42:00,2.01034,2.01034,2.00893,2.00906,39000000.0
2009-12-23 10:43:00,2.00996,2.01049,2.00854,2.0098,50000000.0
2009-12-23 10:44:00,2.01068,2.01068,2.00936,2.00946,52000000.0
2009-12-23 10:45:00,2.01014,2.0103,2.00914,2.0101,27000000.0
2009-12-23 10:46:00,2.0104,2.01094,2.00967,2.01094,38000000.0
2009-12-23 10:47:00,2.01058,2.01093,2.00993,2.00998,58000000.0
2009-12-23 10:48:00,2.01061,2.01089,2.0099,2.01016,57000000.0
2009-12-23 10:49:00,2.00987,2.01097,2.00987,2.01073,68000000.0
2009-12-23 10:50:00,2.0108,2.01084,2.00995,2.01021,62000000.0
2009-12-23 10:51:00,2.01089,2.01107,2.0102,2.01076,39000000.0
2009-12-23 10:52:00,2.0105,2.01105,2.00985,2.01031,53000000.0
2009-12-23 10:53:00,2.01095,2.01162,2.01033,2.01033,39000000.0
2009-12-23 10:54:00,2.01134,2.01134,2.01019,2.01067,10000000.0
2009-12-23 10:55:00,2.0113,2.01145,2.01024,2.01145,16000000.0
2009-12-23 10:56:00,2.01076,2.01163,2.01076,2.01155,70000000.0
2009-12-23 10:57:00,2.01137,2.01209,2.01075,2.01209,38000000.0
2009-12-23 10:58:00,2.01198,2.01218,2.01132,2.01186,52000000.0
2009-12-23 10:59:00,2.01167,2.01181,2.01085,2.01181,50000000.0
2009-12-23 11:00:00,2.01129,2.01155,2.00969,2.01023,33000000.0
2009-12-23 11:01:00,2.0096,2.0102,2.00946,2.01014,42000000.0
2009-12-23 11:02:00,2.01022,2.01044,2.00979,2.01001,67000000.0
2009-12-23 11:03:00,2.01044,2.0112,2.01015,2.01058,62000000.0
2009-12-23 11:04:00,2.01131,2.01168,2.01029,2.01156,43000000.0
2009-12-23 11:05:00,2.01129,2.01168,2.01065,2.01128,57000000.0
2009-12-23 11:06:00,2.01119,2.01136,2.01029,2.01029,62000000.0
2009-12-23 11:07:00,2.01107,2.01115,2.00993,2.01114,49000000.0
2009-12-23 11:08:00,2.01128,2.01159,2.01033,2.01125,58000000.0
2009-12-23 11:09:00,2.01106,2.0122,2.01099,2.01212,61000000.0
2009-12-23 11:10:00,2.01211,2.01211,2.01071,2.01152,58000000.0
2009-12-23 11:11:00,2.01145,2.01147,2.01025,2.01111,64000000.0
2009-12-23 11:12:00,2.01141,2.01151,2.01011,2.01098,59000000.0
2009-12-23 11:13:00,2.01052,2.01145,2.01008,2.01126,63000000.0
2009-12-23 11:14:00,2.01106,2.01156,2.01057,2.01146,60000000.0
2009-12-23 11:15:00,2.01107,2.0116,2.0109,2.01126,59000000.0
2009-12-23 11:16:00,2.01153,2.01153,2.0108,2.01126,39000000.0
2009-12-23 11:17:00,2.01139,2.01156,2.01074,2.01139,57000000.0
2009-12-23 11:18:00,2.01173,2.01176,2.01087,2.01146,48000000.0
2009-12-23 11:19:00,2.0109,2.01145,2.01054,2.01066,62000000.0
2009-12-23 11:20:00,2.01127,2.01136,2.01069,2.01136,9000000.0
2009-12-23 11:21:00,2.01159,2.01159,2.01064,2.01131,11000000.0
2009-12-23 11:22:00,2.01154,2.01176,2.01068,2.01068,7000000.0
2009-12-23 11:23:00,2.01142,2.01168,2.01101,2.0115,11000000.0
2009-12-23 11:24:00,2.01165,2.01165,2.01047,2.01111,10000000.0
2009-12-23 11:25:00,2.01085,2.01157,2.01051,2.01051,7000000.0
2009-12-23 11:26:00,2.01155,2.01155,2.01038,2.01081,32000000.0
2009-12-23 11:27:00,2.01103,2.01121,2.01027,2.01101,61000000.0
2009-12-23 11:28:00,2.01106,2.01153,2.01044,2.01072,37000000.0
2009-12-23 11:29:00,2.01167,2.012,2.01108,2.01163,63000000.0
2009-12-23 11:30:00,2.01207,2.0123,2.0114,2.0114,48000000.0
2009-12-23 11:31:00,2.01205,2.01214,2.0108,2.0108,64000000.0
2009-12-23 11:32:00,2.01217,2.01217,2.01086,2.01086,34000000.0
2009-12-23 11:33:00,2.01175,2.01198,2.01088,2.01145,41000000.0
2009-12-23 11:34:00,2.01162,2.01162,2.01061,2.01135,80000000.0
2009-12-23 11:35:00,2.01097,2.01131,2.01015,2.01025,49000000.0
2009-12-23 11:36:00,2.01139,2.01139,2.01021,2.01057,37000000.0
2009-12-23 11:37:00,2.01102,2.01123,2.01043,2.01043,50000000.0
2009-12-23 11:38:00,2.01162,2.01162,2.00999,2.01095,47000000.0
2009-12-23 11:39:00,2.01085,2.01085,2.01027,2.01073,39000000.0
2009-12-23 11:40:00,2.01115,2.01115,2.01,2.01022,24000000.0
2009-12-23 11:41:00,2.01089,2.01102,2.01031,2.01032,53000000.0
2009-12-23 11:42:00,2.01107,2.01107,2.01017,2.0103,26000000.0
2009-12-23 11:43:00,2.01019,2.01019,2.00918,2.00951,24000000.0
2009-12-23 11:44:00,2.00931,2.00931,2.00836,2.00898,14000000.0
2009-12-23 11:45:00,2.00893,2.00962,2.00847,2.00938,20000000.0
2009-12-23 11:46:00,2.00981,2.01029,2.00915,2.00919,18000000.0
2009-12-23 11:47:00,2.00986,2.01002,2.00899,2.00987,15000000.0
2009-12-23 11:48:00,2.00987,2.01015,2.00885,2.00982,19000000.0
2009-12-23 11:49:00,2.00968,2.01018,2.00891,2.00998,20000000.0
2009-12-23 11:50:00,2.01009,2.01036,2.00919,2.00982,29000000.0
2009-12-23 11:51:00,2.01019,2.01031,2.00941,2.01002,46000000.0
2009-12-23 11:52:00,2.01021,2.01035,2.00942,2.00942,53000000.0
2009-12-23 11:53:00,2.01021,2.01041,2.00932,2.01031,33000000.0
2009-12-23 11:54:00,2.01022,2.01041,2.00935,2.00935,34000000.0
2009-12-23 11:55:00,2.01015,2.01077,2.00954,2.00976,31000000.0
2009-12-23 11:56:00,2.01075,2.01082,2.00992,2.01035,43000000.0
2009-12-23 11:57:00,2.0099,2.01018,2.00903,2.01017,45000000.0
2009-12-23 11:58:00,2.01062,2.01062,2.00927,2.00989,39000000.0
2009-12-23 11:59:00,2.01025,2.01037,2.00974,2.00983,48000000.0
2009-12-23 12:00:00,2.00998,2.00999,2.00904,2.00973,47000000.0
2009-12-23 12:01:00,2.00879,2.00979,2.00879,2.00917,38000000.0
2009-12-23 12:02:00,2.00998,2.00998,2.00887,2.0093,51000000.0
2009-12-23 12:03:00,2.00906,2.01006,2.00901,2.00978,41000000.0
2009-12-23 12:04:00,2.01023,2.01023,2.00963,2.00963,51000000.0
2009-12-23 12:05:00,2.00998,2.01041,2.00943,2.00972,35000000.0
2009-12-23 12:06:00,2.01075,2.0109,2.01016,2.01076,62000000.0
2009-12-23 12:07:00,2.01055,2.01092,2.01011,2.01067,90000000.0
2009-12-23 12:08:00,2.01069,2.01091,2.01006,2.01077,76000000.0
2009-12-23 12:09:00,2.00987,2.01117,2.00987,2.01117,84000000.0
2009-12-23 12:10:00,2.0104,2.01087,2.00987,2.01059,81000000.0
2009-12-23 12:11:00,2.0102,2.0107,2.00992,2.00992,64000000.0
2009-12-23 12:12:00,2.01093,2.01097,2.00997,2.01094,88000000.0
2009-12-23 12:13:00,2.0099,2.01075,2.00959,2.01071,74000000.0
2009-12-23 12:14:00,2.01057,2.01074,2.00972,2.00974,36000000.0
2009-12-23 12:15:00,2.01049,2.01058,2.00968,2.00979,27000000.0
2009-12-23 12:16:00,2.01094,2.01094,2.00969,2.01093,22000000.0
2009-12-23 12:17:00,2.01085,2.0116,2.01041,2.01142,70000000.0
2009-12-23 12:18:00,2.01135,2.01157,2.01049,2.01135,67000000.0
2009-12-23 12:19:00,2.01162,2.01162,2.01079,2.01084,49000000.0
2009-12-23 12:20:00,2.01177,2.01182,2.01058,2.01133,44000000.0
2009-12-23 12:21:00,2.01136,2.01141,2.01042,2.01141,55000000.0
2009-12-23 12:22:00,2.01124,2.01166,2.00992,2.01166,62000000.0
2009-12-23 12:23:00,2.01168,2.01179,2.01063,2.0115,51000000.0
2009-12-23 12:24:00,2.01146,2.01147,2.01075,2.01145,36000000.0
2009-12-23 12:25:00,2.0113,2.01174,2.01062,2.01174,34000000.0
2009-12-23 12:26:00,2.01134,2.01134,2.01079,2.01113,35000000.0
2009-12-23 12:27:00,2.0112,2.01128,2.01043,2.01084,44000000.0
2009-12-23 12:28:00,2.01083,2.01116,2.01029,2.0105,66000000.0
2009-12-23 12:29:00,2.01035,2.01067,2.00944,2.01014,70000000.0
2009-12-23 12:30:00,2.00962,2.01008,2.00912,2.00955,43000000.0
2009-12-23 12:31:00,2.00982,2.01023,2.00901,2.01007,39000000.0
2009-12-23 12:32:00,2.00907,2.00992,2.00879,2.00992,24000000.0
2009-12-23 12:33:00,2.0099,2.00998,2.00861,2.00998,47000000.0
2009-12-23 12:34:00,2.0098,2.00981,2.00891,2.00891,29000000.0
2009-12-23 12:35:00,2.00959,2.01001,2.00902,2.01001,57000000.0
2009-12-23 12:36:00,2.00973,2.00973,2.00857,2.00911,36000000.0
2009-12-23 12:37:00,2.0099,2.0099,2.00883,2.00883,18000000.0
2009-12-23 12:38:00,2.00978,2.0098,2.00896,2.0096,39000000.0
2009-12-23 12:39:00,2.00918,2.00949,2.00848,2.0093,43000000.0
2009-12-23 12:40:00,2.00863,2.00937,2.00725,2.00725,49000000.0
2009-12-23 12:41:00,2.00784,2.00888,2.00706,2.00794,26000000.0
2009-12-23 12:42:00,2.00861,2.0089,2.00809,2.00836,22000000.0
2009-12-23 12:43:00,2.00842,2.00911,2.00842,2.00909,34000000.0
2009-12-23 12:44:00,2.00943,2.00943,2.00838,2.00854,42000000.0
2009-12-23 12:45:00,2.00942,2.00965,2.00886,2.00964,45000000.0
2009-12-23 12:46:00,2.00975,2.00981,2.00884,2.00914,20000000.0
2009-12-23 12:47:00,2.0098,2.0098,2.00867,2.00961,26000000.0
2009-12-23 12:48:00,2.00934,2.01002,2.0084,2.01002,37000000.0
2009-12-23 12:49:00,2.00982,2.0101,2.0093,2.01003,28000000.0
2009-12-23 12:50:00,2.01009,2.01009,2.00927,2.00999,30000000.0
2009-12-23 12:51:00,2.00935,2.00974,2.00867,2.00931,31000000.0
2009-12-23 12:52:00,2.00919,2.00919,2.00805,2.00919,21000000.0
2009-12-23 12:53:00,2.00932,2.00953,2.0086,2.00888,52000000.0
2009-12-23 12:54:00,2.00938,2.00953,2.00889,2.0093,37000000.0
2009-12-23 12:55:00,2.00951,2.00957,2.00872,2.00944,27000000.0
2009-12-23 12:56:00,2.00945,2.00982,2.00882,2.00948,35000000.0
2009-12-23 12:57:00,2.00999,2.01006,2.00944,2.00985,36000000.0
2009-12-23 12:58:00,2.01011,2.01028,2.0094,2.00952,21000000.0
2009-12-23 12:59:00,2.00955,2.00969,2.00874,2.00907,22000000.0
2009-12-23 13:00:00,2.01031,2.01031,2.00912,2.00983,34000000.0
2009-12-23 13:01:00,2.00985,2.01001,2.00932,2.01001,46000000.0
2009-12-23 13:02:00,2.00944,2.00975,2.0089,2.0097,58000000.0
2009-12-23 13:03:00,2.00979,2.00982,2.00935,2.00981,55000000.0
2009-12-23 13:04:00,2.01006,2.0101,2.00905,2.00984,61000000.0
2009-12-23 13:05:00,2.00939,2.00969,2.00874,2.00874,42000000.0
2009-12-23 13:06:00,2.00962,2.00993,2.00849,2.00849,36000000.0
2009-12-23 13:07:00,2.00928,2.00938,2.00845,2.00912,18000000.0
2009-12-23 13:08:00,2.00921,2.00945,2.00827,2.00839,23000000.0
2009-12-23 13:09:00,2.00923,2.00941,2.0081,2.00894,16000000.0
2009-12-23 13:10:00,2.00908,2.00986,2.0085,2.00986,13000000.0
2009-12-23 13:11:00,2.00978,2.01037,2.00951,2.01037,42000000.0
2009-12-23 13:12:00,2.01033,2.01033,2.00948,2.01022,49000000.0
2009-12-23 13:13:00,2.01018,2.0107,2.00966,2.01049,35000000.0
2009-12-23 13:14:00,2.0106,2.0108,2.0097,2.00985,29000000.0
2009-12-23 13:15:00,2.01058,2.01069,2.00961,2.01069,32000000.0
2009-12-23 13:16:00,2.00982,2.01057,2.00982,2.01049,34000000.0
2009-12-23 13:17:00,2.01035,2.01035,2.00947,2.01018,37000000.0
2009-12-23 13:18:00,2.01024,2.0105,2.00924,2.00924,22000000.0
2009-12-23 13:19:00,2.01039,2.01056,2.00967,2.01048,49000000.0
2009-12-23 13:20:00,2.01037,2.01037,2.0094,2.0094,42000000.0
2009-12-23 13:21:00,2.01008,2.01051,2.00925,2.00959,29000000.0
2009-12-23 13:22:00,2.00978,2.01039,2.00936,2.00936,19000000.0
2009-12-23 13:23:00,2.00992,2.01067,2.0091,2.0091,16000000.0
2009-12-23 13:24:00,2.01035,2.01049,2.00996,2.01049,21000000.0
2009-12-23 13:25:00,2.01033,2.01045,2.00972,2.00972,20000000.0
2009-12-23 13:26:00,2.01056,2.01064,2.00962,2.0104,25000000.0
2009-12-23 13:27:00,2.01052,2.01083,2.00947,2.00947,33000000.0
2009-12-23 13:28:00,2.01026,2.01032,2.00934,2.00967,50000000.0
2009-12-23 13:29:00,2.00971,2.00971,2.00892,2.00892,34000000.0
2009-12-23 13:30:00,2.00949,2.00989,2.00896,2.00974,33000000.0
2009-12-23 13:31:00,2.00951,2.00986,2.00899,2.00961,31000000.0
2009-12-23 13:32:00,2.00975,2.00996,2.00889,2.009,38000000.0
2009-12-23 13:33:00,2.00918,2.00919,2.0084,2.00887,28000000.0
2009-12-23 13:34:00,2.00896,2.00903,2.00807,2.00861,47000000.0
2009-12-23 13:35:00,2.0083,2.00842,2.00741,2.00814,39000000.0
2009-12-23 13:36:00,2.00834,2.00838,2.00733,2.00835,25000000.0
2009-12-23 13:37:00,2.00806,2.00836,2.00768,2.00828,32000000.0
2009-12-23 13:38:00,2.0085,2.00877,2.00791,2.00809,15000000.0
2009-12-23 13:39:00,2.0084,2.0084,2.00733,2.0074,19000000.0
2009-12-23 13:40:00,2.00814,2.0083,2.00741,2.00819,13000000.0
2009-12-23 13:41:00,2.0081,2.00836,2.00716,2.00817,28000000.0
2009-12-23 13:42:00,2.00815,2.00816,2.00726,2.00816,23000000.0
2009-12-23 13:43:00,2.0082,2.0082,2.00705,2.00711,21000000.0
2009-12-23 13:44:00,2.00816,2.00816,2.00686,2.00705,23000000.0
2009-12-23 13:45:00,2.00744,2.00787,2.0071,2.00776,29000000.0
2009-12-23 13:46:00,2.0072,2.00788,2.00636,2.00788,29000000.0
2009-12-23 13:47:00,2.00776,2.008,2.00711,2.00797,48000000.0
2009-12-23 13:48:00,2.00791,2.00795,2.00707,2.00795,22000000.0
2009-12-23 13:49:00,2.00784,2.00802,2.00723,2.00786,27000000.0
2009-12-23 13:50:00,2.00793,2.00835,2.00748,2.00832,29000000.0
2009-12-23 13:51:00,2.00848,2.00848,2.00771,2.00832,49000000.0
2009-12-23 13:52:00,2.00836,2.00855,2.00766,2.00844,34000000.0
2009-12-23 13:53:00,2.00842,2.00861,2.00788,2.00788,33000000.0
2009-12-23 13:54:00,2.0088,2.00888,2.00785,2.00874,41000000.0
2009-12-23 13:55:00,2.00883,2.00894,2.00806,2.00877,40000000.0
2009-12-23 13:56:00,2.00869,2.00892,2.00741,2.00741,35000000.0
2009-12-23 13:57:00,2.00832,2.00844,2.00763,2.00796,24000000.0
2009-12-23 13:58:00,2.00805,2.00837,2.00778,2.00808,32000000.0
2009-12-23 13:59:00,2.00776,2.00835,2.00737,2.00737,38000000.0
2009-12-23 14:00:00,2.0079,2.00851,2.00765,2.00842,37000000.0
2009-12-23 14:01:00,2.00857,2.0094,2.00828,2.0094,33000000.0
2009-12-23 14:02:00,2.00934,2.0095,2.0085,2.00921,43000000.0
2009-12-23 14:03:00,2.00914,2.00928,2.00853,2.00853,28000000.0
2009-12-23 14:04:00,2.00948,2.00948,2.00844,2.00859,40000000.0
2009-12-23 14:05:00,2.009,2.00952,2.0083,2.00934,41000000.0
2009-12-23 14:06:00,2.00954,2.00954,2.00859,2.00902,49000000.0
2009-12-23 14:07:00,2.00909,2.00918,2.00873,2.00918,54000000.0
2009-12-23 14:08:00,2.00907,2.00907,2.00824,2.00887,39000000.0
2009-12-23 14:09:00,2.00882,2.00928,2.0085,2.00898,54000000.0
2009-12-23 14:10:00,2.00925,2.00951,2.00888,2.00943,62000000.0
2009-12-23 14:11:00,2.00964,2.00988,2.00912,2.0096,29000000.0
2009-12-23 14:12:00,2.00989,2.01034,2.00894,2.01034,43000000.0
2009-12-23 14:13:00,2.01029,2.01064,2.0093,2.01042,55000000.0
2009-12-23 14:14:00,2.01059,2.01071,2.00954,2.01071,51000000.0
2009-12-23 14:15:00,2.00998,2.01063,2.00981,2.01047,45000000.0
2009-12-23 14:16:00,2.01059,2.01081,2.01022,2.0107,9000000.0
2009-12-23 14:17:00,2.01,2.01021,2.00912,2.01021,16000000.0
2009-12-23 14:18:00,2.01013,2.01068,2.00946,2.00946,50000000.0
2009-12-23 14:19:00,2.01046,2.01064,2.0096,2.01064,69000000.0
2009-12-23 14:20:00,2.01054,2.01105,2.00972,2.01015,42000000.0
2009-12-23 14:21:00,2.01101,2.01134,2.01016,2.0106,48000000.0
2009-12-23 14:22:00,2.01107,2.0111,2.00997,2.00997,38000000.0
2009-12-23 14:23:00,2.01066,2.01101,2.01049,2.01087,58000000.0
2009-12-23 14:24:00,2.01052,2.01052,2.00905,2.00938,67000000.0
2009-12-23 14:25:00,2.00941,2.01009,2.00862,2.00943,48000000.0
2009-12-23 14:26:00,2.00966,2.00975,2.00887,2.00887,58000000.0
2009-12-23 14:27:00,2.00971,2.00975,2.0088,2.00975,46000000.0
2009-12-23 14:28:00,2.00991,2.00991,2.00878,2.00878,36000000.0
2009-12-23 14:29:00,2.00973,2.00973,2.00888,2.00966,46000000.0
2009-12-23 14:30:00,2.00989,2.00989,2.00889,2.00934,42000000.0
2009-12-23 14:31:00,2.00975,2.00977,2.00911,2.0092,33000000.0
2009-12-23 14:32:00,2.00996,2.00996,2.00912,2.0094,28000000.0
2009-12-23 14:33:00,2.00903,2.00987,2.00898,2.00905,62000000.0
2009-12-23 14:34:00,2.0101,2.0101,2.00931,2.00991,52000000.0
2009-12-23 14:35:00,2.00988,2.01005,2.00933,2.00995,47000000.0
2009-12-23 14:36:00,2.01022,2.01022,2.00875,2.00893,23000000.0
2009-12-23 14:37:00,2.00923,2.0099,2.00881,2.00939,31000000.0
2009-12-23 14:38:00,2.00982,2.01031,2.00952,2.01031,28000000.0
2009-12-23 14:39:00,2.01023,2.0105,2.00945,2.0105,45000000.0
2009-12-23 14:40:00,2.01076,2.01076,2.00966,2.01033,31000000.0
2009-12-23 14:41:00,2.01029,2.01049,2.00937,2.01046,93000000.0
2009-12-23 14:42:00,2.01073,2.0108,2.00987,2.01067,38000000.0
2009-12-23 14:43:00,2.01073,2.01086,2.00997,2.01066,34000000.0
2009-12-23 14:44:00,2.01077,2.0108,2.01001,2.01001,44000000.0
2009-12-23 14:45:00,2.01042,2.01042,2.00989,2.01041,17000000.0
2009-12-23 14:46:00,2.01166,2.01166,2.01034,2.01128,57000000.0
2009-12-23 14:47:00,2.01116,2.01126,2.01043,2.01112,24000000.0
2009-12-23 14:48:00,2.01145,2.01145,2.01036,2.0105,39000000.0
2009-12-23 14:49:00,2.01115,2.01146,2.01062,2.01139,40000000.0
2009-12-23 14:50:00,2.01129,2.01129,2.01032,2.01096,35000000.0
2009-12-23 14:51:00,2.01135,2.012,2.01055,2.01197,41000000.0
2009-12-23 14:52:00,2.01216,2.01253,2.01113,2.01223,32000000.0
2009-12-23 14:53:00,2.01267,2.01323,2.01207,2.01318,23000000.0
2009-12-23 14:54:00,2.01382,2.01382,2.01276,2.01341,65000000.0
2009-12-23 14:55:00,2.01284,2.01308,2.0124,2.013,10000000.0
2009-12-23 14:56:00,2.01305,2.01387,2.01254,2.01254,10000000.0
2009-12-23 14:57:00,2.01368,2.0137,2.0123,2.01269,42000000.0
2009-12-23 14:58:00,2.01243,2.01344,2.01221,2.013,38000000.0
2009-12-23 14:59:00,2.01298,2.01405,2.01174,2.01405,45000000.0
2009-12-23 15:00:00,2.01361,2.01361,2.01244,2.01282,19000000.0
2009-12-23 15:01:00,2.0128,2.01292,2.01198,2.01278,21000000.0
2009-12-23 15:02:00,2.01261,2.01298,2.01212,2.01287,23000000.0
2009-12-23 15:03:00,2.01311,2.01357,2.01262,2.01268,13000000.0
2009-12-23 15:04:00,2.01411,2.01459,2.01294,2.01453,24000000.0
2009-12-23 15:05:00,2.01444,2.01476,2.01321,2.01385,37000000.0
2009-12-23 15:06:00,2.01442,2.01456,2.01371,2.01447,57000000.0
2009-12-23 15:07:00,2.01467,2.01518,2.0141,2.01518,69000000.0
2009-12-23 15:08:00,2.01453,2.01506,2.01404,2.01465,42000000.0
2009-12-23 15:09:00,2.01434,2.01434,2.01272,2.01409,15000000.0
2009-12-23 15:10:00,2.01422,2.01435,2.01285,2.01351,11000000.0
2009-12-23 15:11:00,2.0139,2.01413,2.01277,2.01277,9000000.0
2009-12-23 15:12:00,2.01344,2.0136,2.01307,2.01308,11000000.0
2009-12-23 15:13:00,2.01279,2.01385,2.01279,2.01338,11000000.0
2009-12-23 15:14:00,2.01309,2.01357,2.01258,2.01319,10000000.0
2009-12-23 15:15:00,2.01291,2.01362,2.01246,2.01362,7000000.0
2009-12-23 15:16:00,2.01397,2.01397,2.01302,2.01302,9000000.0
2009-12-23 15:17:00,2.01303,2.01329,2.01285,2.01324,7000000.0
2009-12-23 15:18:00,2.01275,2.0133,2.01263,2.01263,10000000.0
2009-12-23 15:19:00,2.01315,2.01321,2.0126,2.01281,9000000.0
2009-12-23 15:20:00,2.0133,2.0133,2.01192,2.01275,8000000.0
2009-12-23 15:21:00,2.01283,2.01283,2.0121,2.01254,8000000.0
2009-12-23 15:22:00,2.01293,2.01293,2.01221,2.01261,7000000.0
2009-12-23 15:23:00,2.01268,2.01299,2.01191,2.01274,11000000.0
2009-12-23 15:24:00,2.0137,2.0137,2.01251,2.01313,8000000.0
2009-12-23 15:25:00,2.01316,2.01326,2.0127,2.01276,8000000.0
2009-12-23 15:26:00,2.01313,2.01313,2.01241,2.01241,9000000.0
2009-12-23 15:27:00,2.01217,2.01298,2.01217,2.01293,7000000.0
2009-12-23 15:28:00,2.01314,2.01314,2.01183,2.01183,9000000.0
2009-12-23 15:29:00,2.01301,2.01301,2.01218,2.01232,11000000.0
2009-12-23 15:30:00,2.0122,2.01296,2.01194,2.01194,9000000.0
2009-12-23 15:31:00,2.01292,2.01331,2.0122,2.0122,7000000.0
2009-12-23 15:32:00,2.01369,2.01376,2.01284,2.01324,7000000.0
2009-12-23 15:33:00,2.01333,2.01377,2.01333,2.0137,7000000.0
2009-12-23 15:34:00,2.01392,2.01457,2.01347,2.01447,11000000.0
2009-12-23 15:35:00,2.01401,2.01406,2.01314,2.01342,8000000.0
2009-12-23 15:36:00,2.01476,2.01477,2.01345,2.01418,11000000.0
2009-12-23 15:37:00,2.01417,2.01417,2.01312,2.0133,10000000.0
2009-12-23 15:38:00,2.01419,2.01424,2.01322,2.01336,11000000.0
2009-12-23 15:39:00,2.01387,2.01424,2.0128,2.01403,10000000.0
2009-12-23 15:40:00,2.01465,2.01489,2.01406,2.01432,7000000.0
2009-12-23 15:41:00,2.01532,2.01532,2.01456,2.0151,11000000.0
2009-12-23 15:42:00,2.01491,2.0151,2.01441,2.01492,11000000.0
2009-12-23 15:43:00,2.01471,2.01504,2.01393,2.01449,9000000.0
2009-12-23 15:44:00,2.01506,2.01506,2.01394,2.01447,11000000.0
2009-12-23 15:45:00,2.01438,2.01464,2.0138,2.01461,11000000.0
2009-12-23 15:46:00,2.01442,2.01472,2.01372,2.01372,9000000.0
2009-12-23 15:47:00,2.01451,2.01471,2.01368,2.01368,10000000.0
2009-12-23 15:48:00,2.01442,2.01442,2.01354,2.01407,9000000.0
2009-12-23 15:49:00,2.01412,2.01442,2.01327,2.01408,11000000.0
2009-12-23 15:50:00,2.01398,2.01398,2.01295,2.01345,7000000.0
2009-12-23 15:51:00,2.01329,2.01343,2.01286,2.01286,11000000.0
2009-12-23 15:52:00,2.01383,2.01396,2.01305,2.01362,11000000.0
2009-12-23 15:53:00,2.01332,2.01353,2.01273,2.01348,11000000.0
2009-12-23 15:54:00,2.01344,2.01344,2.01216,2.01299,8000000.0
2009-12-23 15:55:00,2.01301,2.01301,2.01195,2.01241,11000000.0
2009-12-23 15:56:00,2.01187,2.01263,2.01139,2.01263,10000000.0
2009-12-23 15:57:00,2.01312,2.01323,2.01245,2.01266,7000000.0
2009-12-23 15:58:00,2.01325,2.01339,2.01251,2.01309,9000000.0
2009-12-23 15:59:00,2.01274,2.01371,2.01274,2.01371,7000000.0
2009-12-23 16:00:00,2.01424,2.01424,2.01303,2.01303,7000000.0
2009-12-23 16:01:00,2.01337,2.01353,2.01223,2.01232,8000000.0
2009-12-23 16:02:00,2.01316,2.01316,2.01197,2.01271,7000000.0
2009-12-23 16:03:00,2.01281,2.0133,2.01281,2.0133,8000000.0
2009-12-23 16:04:00,2.01354,2.01354,2.01238,2.0127,8000000.0
2009-12-23 16:05:00,2.01286,2.01339,2.01243,2.01312,10000000.0
2009-12-23 16:06:00,2.01325,2.01325,2.01192,2.01192,7000000.0
2009-12-23 16:07:00,2.01275,2.01338,2.01163,2.01338,9000000.0
2009-12-23 16:08:00,2.0135,2.01381,2.01296,2.01374,10000000.0
2009-12-23 16:09:00,2.01341,2.0139,2.01334,2.01385,11000000.0
2009-12-23 16:10:00,2.01403,2.01412,2.0133,2.01345,8000000.0
2009-12-23 16:11:00,2.01388,2.01498,2.01361,2.01491,8000000.0
2009-12-23 16:12:00,2.01495,2.01495,2.01361,2.01367,7000000.0
2009-12-23 16:13:00,2.01456,2.01493,2.01397,2.01493,7000000.0
2009-12-23 16:14:00,2.01453,2.01463,2.01394,2.01433,11000000.0
2009-12-23 16:15:00,2.01454,2.01467,2.01361,2.01374,7000000.0
2009-12-23 16:16:00,2.01443,2.01471,2.01416,2.01457,9000000.0
2009-12-23 16:17:00,2.01391,2.01461,2.01349,2.01453,11000000.0
2009-12-23 16:18:00,2.01519,2.01519,2.01394,2.01403,9000000.0
2009-12-23 16:19:00,2.01304,2.01453,2.01063,2.01443,9000000.0
2009-12-23 16:20:00,2.0145,2.0145,2.01311,2.01394,9000000.0
2009-12-23 16:21:00,2.01377,2.01432,2.0135,2.01426,11000000.0
2009-12-23 16:22:00,2.01395,2.01426,2.01348,2.01355,7000000.0
2009-12-23 16:23:00,2.01479,2.01479,2.01039,2.01338,8000000.0
2009-12-23 16:24:00,2.01506,2.01517,2.01418,2.01418,10000000.0
2009-12-23 16:25:00,2.01511,2.01519,2.01397,2.01431,8000000.0
2009-12-23 16:26:00,2.01471,2.01479,2.01379,2.01392,8000000.0
2009-12-23 16:27:00,2.01501,2.01501,2.01414,2.01447,11000000.0
2009-12-23 16:28:00,2.01459,2.0148,2.01309,2.01329,7000000.0
2009-12-23 16:29:00,2.01316,2.01415,2.01287,2.01287,8000000.0
2009-12-23 16:30:00,2.01388,2.01388,2.01341,2.01362,9000000.0
2009-12-23 16:31:00,2.01362,2.01387,2.01278,2.01322,11000000.0
2009-12-23 16:32:00,2.01293,2.01328,2.01273,2.01302,11000000.0
2009-12-23 16:33:00,2.01282,2.0134,2.01278,2.01334,10000000.0
2009-12-23 16:34:00,2.01362,2.01362,2.01238,2.01269,10000000.0
2009-12-23 16:35:00,2.01327,2.01346,2.01237,2.01315,11000000.0
2009-12-23 16:36:00,2.01314,2.01328,2.01274,2.0132,10000000.0
2009-12-23 16:37:00,2.0128,2.01355,2.01262,2.01344,7000000.0
2009-12-23 16:38:00,2.01389,2.01401,2.0128,2.01401,11000000.0
2009-12-23 16:39:00,2.01372,2.01423,2.01332,2.01408,7000000.0
2009-12-23 16:40:00,2.01416,2.01433,2.01305,2.01319,9000000.0
2009-12-23 16:41:00,2.01355,2.01355,2.01232,2.01319,8000000.0
2009-12-23 16:42:00,2.01326,2.01335,2.01258,2.01258,11000000.0
2009-12-23 16:43:00,2.01302,2.01311,2.01221,2.01294,9000000.0
2009-12-23 16:44:00,2.01349,2.01362,2.0127,2.01313,9000000.0
2009-12-23 16:45:00,2.01363,2.01363,2.01235,2.01286,11000000.0
2009-12-23 16:46:00,2.0132,2.0132,2.0113,2.01255,11000000.0
2009-12-23 16:47:00,2.01227,2.01299,2.01227,2.01229,8000000.0
2009-12-23 16:48:00,2.01273,2.01282,2.01174,2.01206,9000000.0
2009-12-23 16:49:00,2.01142,2.01272,2.01142,2.01272,7000000.0
2009-12-23 16:50:00,2.01235,2.01275,2.01216,2.01216,7000000.0
2009-12-23 16:51:00,2.01232,2.01305,2.01171,2.01305,7000000.0
2009-12-23 16:52:00,2.01283,2.01293,2.01188,2.01188,8000000.0
2009-12-23 16:53:00,2.01202,2.01232,2.0109,2.01232,9000000.0
2009-12-23 16:54:00,2.01212,2.01224,2.01163,2.01218,8000000.0
2009-12-23 16:55:00,2.01186,2.0123,2.01144,2.01224,10000000.0
2009-12-23 16:56:00,2.01227,2.0124,2.01161,2.01178,8000000.0
2009-12-23 16:57:00,2.01186,2.0124,2.01104,2.01237,7000000.0
2009-12-23 16:58:00,2.01202,2.01202,2.01018,2.01018,9000000.0
2009-12-23 16:59:00,2.01106,2.01165,2.01067,2.0116,8000000.0
2009-12-23 17:00:00,2.01167,2.01298,2.01102,2.01298,9000000.0
2009-12-23 17:01:00,2.01404,2.01406,2.01251,2.01366,8000000.0
2009-12-23 17:02:00,2.01388,2.01418,2.01282,2.01355,7000000.0
2009-12-23 17:03:00,2.01417,2.01471,2.01347,2.01363,8000000.0
2009-12-23 17:04:00,2.01446,2.01583,2.01446,2.01583,10000000.0
2009-12-23 17:05:00,2.01598,2.01598,2.01487,2.01507,8000000.0
2009-12-23 17:06:00,2.01585,2.01628,2.01529,2.01592,11000000.0
2009-12-23 17:07:00,2.01591,2.01591,2.01513,2.01585,8000000.0
2009-12-23 17:08:00,2.01518,2.01559,2.01489,2.01546,9000000.0
2009-12-23 17:09:00,2.0146,2.01507,2.01363,2.01507,9000000.0
2009-12-23 17:10:00,2.01454,2.01536,2.01372,2.01517,10000000.0
2009-12-23 17:11:00,2.01479,2.01547,2.01421,2.01547,10000000.0
2009-12-23 17:12:00,2.01577,2.01583,2.01422,2.01422,8000000.0
2009-12-23 17:13:00,2.01459,2.01491,2.01413,2.01413,11000000.0
2009-12-23 17:14:00,2.01499,2.01613,2.01454,2.01613,7000000.0
2009-12-23 17:15:00,2.01524,2.01633,2.01524,2.01574,8000000.0
2009-12-23 17:16:00,2.01609,2.01609,2.01493,2.01579,10000000.0
2009-12-23 17:17:00,2.01625,2.01636,2.01542,2.01623,7000000.0
2009-12-23 17:18:00,2.01631,2.01631,2.01554,2.01593,7000000.0
2009-12-23 17:19:00,2.01491,2.01584,2.01488,2.01562,8000000.0
2009-12-23 17:20:00,2.01655,2.01664,2.01574,2.01642,9000000.0
2009-12-23 17:21:00,2.01714,2.01732,2.01626,2.01701,9000000.0
2009-12-23 17:22:00,2.01662,2.01662,2.01585,2.0165,7000000.0
2009-12-23 17:23:00,2.01629,2.01669,2.01587,2.01593,9000000.0
2009-12-23 17:24:00,2.01634,2.01666,2.01595,2.01666,7000000.0
2009-12-23 17:25:00,2.0166,2.01666,2.01612,2.01633,7000000.0
2009-12-23 17:26:00,2.01633,2.01655,2.01585,2.01598,10000000.0
2009-12-23 17:27:00,2.01639,2.01656,2.01554,2.01607,9000000.0
2009-12-23 17:28:00,2.01605,2.01672,2.01536,2.01672,7000000.0
2009-12-23 17:29:00,2.01665,2.01667,2.01608,2.01621,8000000.0
2009-12-23 17:30:00,2.01624,2.01743,2.01604,2.01735,9000000.0
2009-12-23 17:31:00,2.0179,2.01872,2.01773,2.01872,8000000.0
2009-12-23 17:32:00,2.01863,2.01967,2.01834,2.01919,11000000.0
2009-12-23 17:33:00,2.01894,2.01894,2.0181,2.01886,10000000.0
2009-12-23 17:34:00,2.01887,2.01887,2.01718,2.01785,11000000.0
2009-12-23 17:35:00,2.01811,2.01818,2.01708,2.01708,9000000.0
2009-12-23 17:36:00,2.01762,2.01862,2.01738,2.01842,7000000.0
2009-12-23 17:37:00,2.01853,2.01889,2.01816,2.01863,8000000.0
2009-12-23 17:38:00,2.01826,2.01838,2.01793,2.01799,8000000.0
2009-12-23 17:39:00,2.01844,2.01844,2.01706,2.01756,8000000.0
2009-12-23 17:40:00,2.01723,2.01759,2.01635,2.01652,11000000.0
2009-12-23 17:41:00,2.01814,2.01814,2.01705,2.01724,10000000.0
2009-12-23 17:42:00,2.01818,2.01818,2.01693,2.01708,11000000.0
2009-12-23 17:43:00,2.01791,2.01818,2.01699,2.01793,10000000.0
2009-12-23 17:44:00,2.01761,2.01791,2.01724,2.01786,7000000.0
2009-12-23 17:45:00,2.01832,2.01838,2.01717,2.01805,9000000.0
2009-12-23 17:46:00,2.01827,2.01876,2.01779,2.01839,8000000.0
2009-12-23 17:47:00,2.01834,2.01852,2.01768,2.01773,8000000.0
2009-12-23 17:48:00,2.01714,2.01744,2.0168,2.01706,8000000.0
2009-12-23 17:49:00,2.01688,2.01709,2.01581,2.01581,10000000.0
2009-12-23 17:50:00,2.01655,2.01669,2.01594,2.01641,10000000.0
2009-12-23 17:51:00,2.01646,2.01658,2.01532,2.01639,8000000.0
2009-12-23 17:52:00,2.01677,2.01726,2.01594,2.01594,8000000.0
2009-12-23 17:53:00,2.0176,2.01762,2.01674,2.01749,9000000.0
2009-12-23 17:54:00,2.01789,2.01815,2.01729,2.01803,7000000.0
2009-12-23 17:55:00,2.01826,2.01831,2.01719,2.01763,9000000.0
2009-12-23 17:56:00,2.01805,2.01818,2.0171,2.01768,9000000.0
2009-12-23 17:57:00,2.01802,2.0182,2.01741,2.01751,9000000.0
2009-12-23 17:58:00,2.01748,2.01831,2.01677,2.01677,10000000.0
2009-12-23 17:59:00,2.01835,2.01873,2.01746,2.01816,7000000.0
2009-12-23 18:00:00,2.01805,2.01836,2.01729,2.0181,9000000.0
2009-12-23 18:01:00,2.01759,2.01787,2.01715,2.01738,8000000.0
2009-12-23 18:02:00,2.01773,2.01799,2.01753,2.01782,8000000.0
2009-12-23 18:03:00,2.01732,2.01771,2.01712,2.01751,7000000.0
2009-12-23 18:04:00,2.01756,2.01758,2.01621,2.01657,7000000.0
2009-12-23 18:05:00,2.01719,2.01719,2.01648,2.01695,10000000.0
2009-12-23 18:06:00,2.01665,2.01695,2.01601,2.01648,8000000.0
2009-12-23 18:07:00,2.01636,2.01636,2.01569,2.01628,8000000.0
2009-12-23 18:08:00,2.01612,2.01672,2.01605,2.01614,11000000.0
2009-12-23 18:09:00,2.01688,2.01723,2.01594,2.01723,11000000.0
2009-12-23 18:10:00,2.01685,2.0176,2.01677,2.01755,11000000.0
2009-12-23 18:11:00,2.01728,2.01747,2.01696,2.01747,8000000.0
2009-12-23 18:12:00,2.0172,2.01746,2.01648,2.01687,8000000.0
2009-12-23 18:13:00,2.01727,2.01749,2.01679,2.01709,7000000.0
2009-12-23 18:14:00,2.01742,2.01742,2.01606,2.01683,11000000.0
2009-12-23 18:15:00,2.0166,2.01693,2.01603,2.01681,11000000.0
2009-12-23 18:16:00,2.01696,2.01696,2.01636,2.01636,8000000.0
2009-12-23 18:17:00,2.01744,2.01744,2.01622,2.01684,8000000.0
2009-12-23 18:18:00,2.01732,2.01733,2.01592,2.01631,11000000.0
2009-12-23 18:19:00,2.0171,2.0172,2.01659,2.01693,7000000.0
2009-12-23 18:20:00,2.01697,2.01716,2.01591,2.01591,8000000.0
2009-12-23 18:21:00,2.01663,2.01695,2.01623,2.01623,7000000.0
2009-12-23 18:22:00,2.01637,2.01705,2.01612,2.01685,8000000.0
2009-12-23 18:23:00,2.01573,2.01661,2.01562,2.01633,8000000.0
2009-12-23 18:24:00,2.01546,2.01659,2.01527,2.01651,11000000.0
2009-12-23 18:25:00,2.01604,2.01652,2.01588,2.01625,11000000.0
2009-12-23 18:26:00,2.01636,2.01679,2.01504,2.01504,11000000.0
2009-12-23 18:27:00,2.01587,2.01621,2.01522,2.01607,11000000.0
2009-12-23 18:28:00,2.01601,2.01635,2.01523,2.01561,8000000.0
2009-12-23 18:29:00,2.01639,2.01651,2.01504,2.01628,11000000.0
2009-12-23 18:30:00,2.01664,2.0167,2.01569,2.01629,8000000.0
2009-12-23 18:31:00,2.01633,2.01657,2.01592,2.01657,9000000.0
2009-12-23 18:32:00,2.01666,2.01667,2.01564,2.01646,10000000.0
2009-12-23 18:33:00,2.01669,2.01671,2.01553,2.01637,10000000.0
2009-12-23 18:34:00,2.01661,2.01661,2.01525,2.01525,11000000.0
2009-12-23 18:35:00,2.01637,2.01637,2.01489,2.01489,7000000.0
2009-12-23 18:36:00,2.01575,2.01657,2.01534,2.01638,9000000.0
2009-12-23 18:37:00,2.01619,2.01639,2.01485,2.01609,10000000.0
2009-12-23 18:38:00,2.01618,2.01669,2.01594,2.01614,10000000.0
2009-12-23 18:39:00,2.01632,2.01668,2.01577,2.01668,9000000.0
2009-12-23 18:40:00,2.01704,2.01704,2.01592,2.01654,8000000.0
2009-12-23 18:41:00,2.01683,2.01683,2.01538,2.01541,9000000.0
2009-12-23 18:42:00,2.0164,2.01665,2.01541,2.01626,7000000.0
2009-12-23 18:43:00,2.01664,2.01675,2.01619,2.01619,7000000.0
2009-12-23 18:44:00,2.01647,2.01647,2.01508,2.01597,11000000.0
2009-12-23 18:45:00,2.01616,2.01616,2.01561,2.01611,7000000.0
2009-12-23 18:46:00,2.01643,2.0167,2.01598,2.0167,11000000.0
2009-12-23 18:47:00,2.01696,2.01717,2.01636,2.01661,7000000.0
2009-12-23 18:48:00,2.01992,2.01992,2.01679,2.017,7000000.0
2009-12-23 18:49:00,2.0165,2.01713,2.0164,2.01713,7000000.0
2009-12-23 18:50:00,2.01705,2.01705,2.01611,2.01682,11000000.0
2009-12-23 18:51:00,2.01664,2.01765,2.01631,2.01765,9000000.0
2009-12-23 18:52:00,2.01753,2.01856,2.01674,2.01791,8000000.0
2009-12-23 18:53:00,2.01828,2.01853,2.01767,2.01767,8000000.0
2009-12-23 18:54:00,2.01864,2.01868,2.0175,2.01802,8000000.0
2009-12-23 18:55:00,2.01844,2.01869,2.01773,2.01854,10000000.0
2009-12-23 18:56:00,2.01825,2.01827,2.01797,2.01823,7000000.0
2009-12-23 18:57:00,2.01804,2.01871,2.01778,2.01871,8000000.0
2009-12-23 18:58:00,2.0184,2.01887,2.01813,2.01861,8000000.0
2009-12-23 18:59:00,2.019,2.019,2.01792,2.01816,7000000.0
2009-12-23 19:00:00,2.01862,2.01862,2.01815,2.01854,7000000.0
2009-12-23 19:01:00,2.01848,2.01852,2.01812,2.01824,9000000.0
2009-12-23 19:02:00,2.01847,2.01847,2.01753,2.018,7000000.0
2009-12-23 19:03:00,2.01793,2.01827,2.01793,2.01811,8000000.0
2009-12-23 19:04:00,2.01832,2.01832,2.01785,2.01818,8000000.0
2009-12-23 19:05:00,2.01842,2.01842,2.01771,2.0182,9000000.0
2009-12-23 19:06:00,2.01849,2.01857,2.01814,2.01832,8000000.0
2009-12-23 19:07:00,2.01841,2.01848,2.01815,2.01844,11000000.0
2009-12-23 19:08:00,2.01834,2.01852,2.01825,2.01844,8000000.0
2009-12-23 19:09:00,2.01812,2.01837,2.0178,2.01826,8000000.0
2009-12-23 19:10:00,2.01848,2.01848,2.01816,2.0183,9000000.0
2009-12-23 19:11:00,2.01812,2.01848,2.01812,2.01835,8000000.0
2009-12-23 19:12:00,2.01849,2.01851,2.01796,2.01846,7000000.0
2009-12-23 19:13:00,2.01809,2.01827,2.01767,2.01767,10000000.0
2009-12-23 19:14:00,2.01776,2.01776,2.01657,2.01657,10000000.0
2009-12-23 19:15:00,2.01683,2.01736,2.01671,2.01673,11000000.0
2009-12-23 19:16:00,2.01755,2.01755,2.01683,2.01707,8000000.0
2009-12-23 19:17:00,2.01725,2.01872,2.01725,2.01851,8000000.0
2009-12-23 19:18:00,2.01919,2.01948,2.01884,2.01934,9000000.0
2009-12-23 19:19:00,2.01988,2.02001,2.01926,2.01926,7000000.0
2009-12-23 19:20:00,2.02007,2.02023,2.0197,2.01981,7000000.0
2009-12-23 19:21:00,2.01929,2.0196,2.01913,2.01913,7000000.0
2009-12-23 19:22:00,2.01912,2.01955,2.01897,2.01922,11000000.0
2009-12-23 19:23:00,2.01934,2.01945,2.01875,2.01875,7000000.0
2009-12-23 19:24:00,2.0187,2.01896,2.01864,2.01876,10000000.0
2009-12-23 19:25:00,2.01839,2.01898,2.01816,2.01891,7000000.0
2009-12-23 19:26:00,2.01915,2.01931,2.01894,2.01895,10000000.0
2009-12-23 19:27:00,2.01935,2.01969,2.01919,2.01947,9000000.0
2009-12-23 19:28:00,2.0197,2.02083,2.01923,2.02083,8000000.0
2009-12-23 19:29:00,2.01977,2.02064,2.01977,2.01998,7000000.0
2009-12-23 19:30:00,2.0204,2.0204,2.0193,2.01956,11000000.0
2009-12-23 19:31:00,2.01965,2.01965,2.01894,2.01936,7000000.0
2009-12-23 19:32:00,2.01987,2.01987,2.01924,2.01924,8000000.0
2009-12-23 19:33:00,2.01898,2.01937,2.01872,2.01933,8000000.0
2009-12-23 19:34:00,2.01962,2.02001,2.01934,2.01971,8000000.0
2009-12-23 19:35:00,2.01981,2.01998,2.01968,2.01996,7000000.0
2009-12-23 19:36:00,2.02046,2.02046,2.01932,2.01932,8000000.0
2009-12-23 19:37:00,2.01952,2.0199,2.01912,2.01989,10000000.0
2009-12-23 19:38:00,2.02066,2.02086,2.02011,2.02033,9000000.0
2009-12-23 19:39:00,2.02032,2.02058,2.02022,2.02058,9000000.0
2009-12-23 19:40:00,2.0207,2.0207,2.02007,2.02007,7000000.0
2009-12-23 19:41:00,2.02073,2.02109,2.02073,2.02109,7000000.0
2009-12-23 19:42:00,2.02133,2.02165,2.02118,2.02165,8000000.0
2009-12-23 19:43:00,2.02161,2.02161,2.02063,2.02104,11000000.0
2009-12-23 19:44:00,2.02106,2.02121,2.02056,2.02102,8000000.0
2009-12-23 19:45:00,2.02097,2.02103,2.02069,2.02069,7000000.0
2009-12-23 19:46:00,2.02095,2.02123,2.02086,2.02123,10000000.0
2009-12-23 19:47:00,2.02109,2.02109,2.02058,2.02058,8000000.0
2009-12-23 19:48:00,2.0205,2.02076,2.02004,2.02053,7000000.0
2009-12-23 19:49:00,2.0205,2.0205,2.01964,2.02016,11000000.0
2009-12-23 19:50:00,2.02016,2.02016,2.01969,2.01969,7000000.0
2009-12-23 19:51:00,2.01986,2.02004,2.01959,2.01975,8000000.0
2009-12-23 19:52:00,2.02054,2.02054,2.01951,2.01951,7000000.0
2009-12-23 19:53:00,2.01997,2.02007,2.0195,2.01968,9000000.0
2009-12-23 19:54:00,2.02015,2.0202,2.01968,2.01968,8000000.0
2009-12-23 19:55:00,2.01978,2.02016,2.01965,2.02016,8000000.0
2009-12-23 19:56:00,2.01956,2.02032,2.01956,2.02032,7000000.0
2009-12-23 19:57:00,2.01979,2.01996,2.01924,2.01924,11000000.0
2009-12-23 19:58:00,2.01978,2.01978,2.01921,2.01955,9000000.0
2009-12-23 19:59:00,2.01972,2.02001,2.01943,2.01943,10000000.0
2009-12-23 20:00:00,2.01967,2.01984,2.01941,2.01984,8000000.0
2009-12-23 20:01:00,2.01994,2.02012,2.01986,2.02001,9000000.0
2009-12-23 20:02:00,2.02018,2.02037,2.0199,2.0199,11000000.0
2009-12-23 20:03:00,2.02013,2.02028,2.02003,2.02008,7000000.0
2009-12-23 20:04:00,2.02034,2.02066,2.0199,2.02029,11000000.0
2009-12-23 20:05:00,2.02,2.0204,2.01999,2.02018,10000000.0
2009-12-23 20:06:00,2.01975,2.02061,2.01975,2.02009,10000000.0
2009-12-23 20:07:00,2.02013,2.02015,2.01991,2.02001,8000000.0
2009-12-23 20:08:00,2.02021,2.02024,2.01977,2.02019,7000000.0
2009-12-23 20:09:00,2.02022,2.02026,2.01987,2.01989,9000000.0
2009-12-23 20:10:00,2.02037,2.02037,2.01967,2.01998,7000000.0
2009-12-23 20:11:00,2.02002,2.02019,2.01975,2.02017,9000000.0
2009-12-23 20:12:00,2.02026,2.02026,2.01971,2.01977,7000000.0
2009-12-23 20:13:00,2.02005,2.02009,2.01958,2.0199,8000000.0
2009-12-23 20:14:00,2.01988,2.01993,2.01928,2.01928,7000000.0
2009-12-23 20:15:00,2.01944,2.01947,2.0189,2.01928,11000000.0
2009-12-23 20:16:00,2.01965,2.01965,2.01874,2.01891,11000000.0
2009-12-23 20:17:00,2.01909,2.01924,2.01891,2.01891,9000000.0
2009-12-23 20:18:00,2.01915,2.01919,2.01825,2.0187,8000000.0
2009-12-23 20:19:00,2.01914,2.01914,2.01896,2.01896,7000000.0
2009-12-23 20:20:00,2.01882,2.01948,2.0188,2.01943,11000000.0
2009-12-23 20:21:00,2.01958,2.01978,2.01916,2.01923,7000000.0
2009-12-23 20:22:00,2.01955,2.01955,2.01912,2.01927,8000000.0
2009-12-23 20:23:00,2.01949,2.01953,2.01894,2.01935,11000000.0
2009-12-23 20:24:00,2.01923,2.01934,2.01883,2.01901,7000000.0
2009-12-23 20:25:00,2.0187,2.01908,2.0184,2.01889,10000000.0
2009-12-23 20:26:00,2.01903,2.01904,2.0187,2.01891,11000000.0
2009-12-23 20:27:00,2.01915,2.01955,2.01915,2.01939,7000000.0
2009-12-23 20:28:00,2.01958,2.01958,2.01888,2.01929,11000000.0
2009-12-23 20:29:00,2.01953,2.01981,2.01953,2.01975,11000000.0
2009-12-23 20:30:00,2.01991,2.02006,2.01931,2.01996,8000000.0
2009-12-23 20:31:00,2.01977,2.01997,2.01954,2.01962,8000000.0
2009-12-23 20:32:00,2.0201,2.0201,2.01992,2.01992,8000000.0
2009-12-23 20:33:00,2.01987,2.02002,2.01971,2.01972,7000000.0
2009-12-23 20:34:00,2.01959,2.01959,2.01931,2.01951,9000000.0
2009-12-23 20:35:00,2.0192,2.01936,2.01912,2.01915,9000000.0
2009-12-23 20:36:00,2.01919,2.01919,2.01827,2.01862,8000000.0
2009-12-23 20:37:00,2.01845,2.01888,2.01814,2.01871,7000000.0
2009-12-23 20:38:00,2.0187,2.0187,2.01745,2.01808,9000000.0
2009-12-23 20:39:00,2.01778,2.01849,2.01778,2.01849,7000000.0
2009-12-23 20:40:00,2.01837,2.01837,2.01744,2.01812,7000000.0
2009-12-23 20:41:00,2.01772,2.01832,2.01757,2.0177,7000000.0
2009-12-23 20:42:00,2.01809,2.01809,2.01726,2.01787,7000000.0
2009-12-23 20:43:00,2.01771,2.01828,2.01741,2.01815,8000000.0
2009-12-23 20:44:00,2.01821,2.01824,2.01765,2.01765,8000000.0
2009-12-23 20:45:00,2.01847,2.01868,2.01783,2.01861,10000000.0
2009-12-23 20:46:00,2.01878,2.01878,2.01758,2.01824,8000000.0
2009-12-23 20:47:00,2.01819,2.01864,2.01784,2.01784,7000000.0
2009-12-23 20:48:00,2.01814,2.01831,2.01784,2.01823,10000000.0
2009-12-23 20:49:00,2.01774,2.01779,2.01736,2.01779,8000000.0
2009-12-23 20:50:00,2.01789,2.01823,2.01741,2.01757,9000000.0
2009-12-23 20:51:00,2.0181,2.01845,2.01748,2.01817,8000000.0
2009-12-23 20:52:00,2.01861,2.01861,2.01769,2.01838,7000000.0
2009-12-23 20:53:00,2.01809,2.01848,2.01809,2.01848,9000000.0
2009-12-23 20:54:00,2.01868,2.01868,2.01769,2.01804,9000000.0
2009-12-23 20:55:00,2.01804,2.01811,2.01733,2.0181,11000000.0
2009-12-23 20:56:00,2.01826,2.01834,2.01781,2.01834,9000000.0
2009-12-23 20:57:00,2.01778,2.01896,2.01778,2.01896,11000000.0
2009-12-23 20:58:00,2.01892,2.01892,2.01818,2.01818,7000000.0
2009-12-23 20:59:00,2.01764,2.01888,2.01764,2.01888,7000000.0
2009-12-23 21:00:00,2.01934,2.01934,2.01854,2.01911,11000000.0
2009-12-23 21:01:00,2.01887,2.0191,2.0186,2.0191,11000000.0
2009-12-23 21:02:00,2.0191,2.0191,2.01858,2.01898,7000000.0
2009-12-23 21:03:00,2.01915,2.0193,2.01868,2.0193,7000000.0
2009-12-23 21:04:00,2.01948,2.01948,2.01854,2.01924,11000000.0
2009-12-23 21:05:00,2.01878,2.01921,2.01878,2.01901,8000000.0
2009-12-23 21:06:00,2.01949,2.01949,2.01853,2.01922,11000000.0
2009-12-23 21:07:00,2.01907,2.01907,2.01794,2.01898,11000000.0
2009-12-23 21:08:00,2.01908,2.01908,2.01828,2.01868,8000000.0
2009-12-23 21:09:00,2.01855,2.01916,2.01855,2.01916,8000000.0
2009-12-23 21:10:00,2.01929,2.01933,2.01887,2.01911,7000000.0
2009-12-23 21:11:00,2.01892,2.01939,2.01881,2.01881,9000000.0
2009-12-23 21:12:00,2.0196,2.0196,2.01908,2.01912,10000000.0
2009-12-23 21:13:00,2.01918,2.0192,2.01894,2.01894,7000000.0
2009-12-23 21:14:00,2.01914,2.01929,2.01909,2.01929,7000000.0
2009-12-23 21:15:00,2.01918,2.01932,2.01893,2.01908,9000000.0
2009-12-23 21:16:00,2.01899,2.01899,2.01821,2.01868,9000000.0
2009-12-23 21:17:00,2.01836,2.01904,2.01812,2.01904,9000000.0
2009-12-23 21:18:00,2.01853,2.01864,2.01839,2.01863,7000000.0
2009-12-23 21:19:00,2.01843,2.01872,2.01812,2.01833,9000000.0
2009-12-23 21:20:00,2.01874,2.01895,2.01861,2.01875,8000000.0
2009-12-23 21:21:00,2.01914,2.01939,2.0189,2.0189,8000000.0
2009-12-23 21:22:00,2.01934,2.01957,2.01882,2.01945,11000000.0
2009-12-23 21:23:00,2.01975,2.01982,2.01899,2.01945,8000000.0
2009-12-23 21:24:00,2.01936,2.01979,2.01923,2.01958,8000000.0
2009-12-23 21:25:00,2.01954,2.01979,2.01935,2.01935,10000000.0
2009-12-23 21:26:00,2.01981,2.01981,2.01888,2.01936,8000000.0
2009-12-23 21:27:00,2.01905,2.0197,2.01905,2.0192,8000000.0
2009-12-23 21:28:00,2.0195,2.01967,2.01901,2.0193,10000000.0
2009-12-23 21:29:00,2.01971,2.01981,2.01928,2.01964,10000000.0
2009-12-23 21:30:00,2.01916,2.01978,2.01916,2.01978,8000000.0
2009-12-23 21:31:00,2.01956,2.02014,2.01941,2.02014,11000000.0
2009-12-23 21:32:00,2.01996,2.02007,2.01978,2.01982,8000000.0
2009-12-23 21:33:00,2.01975,2.02025,2.01975,2.01988,8000000.0
2009-12-23 21:34:00,2.02006,2.02032,2.01978,2.02015,7000000.0
2009-12-23 21:35:00,2.0192,2.01966,2.01913,2.01919,7000000.0
2009-12-23 21:36:00,2.01918,2.01953,2.01882,2.01953,7000000.0
2009-12-23 21:37:00,2.01992,2.01994,2.01915,2.01994,10000000.0
2009-12-23 21:38:00,2.01961,2.0198,2.01947,2.01948,8000000.0
2009-12-23 21:39:00,2.01948,2.01953,2.01895,2.01931,11000000.0
2009-12-23 21:40:00,2.01942,2.01955,2.01937,2.01948,7000000.0
2009-12-23 21:41:00,2.0195,2.01975,2.01901,2.01955,10000000.0
2009-12-23 21:42:00,2.01961,2.01965,2.01941,2.01941,9000000.0
2009-12-23 21:43:00,2.01934,2.01937,2.01873,2.01894,7000000.0
2009-12-23 21:44:00,2.01883,2.01918,2.01869,2.01905,7000000.0
2009-12-23 21:45:00,2.01902,2.01907,2.0186,2.01895,11000000.0
2009-12-23 21:46:00,2.01897,2.01941,2.01881,2.0194,7000000.0
2009-12-23 21:47:00,2.01898,2.01927,2.01862,2.01893,10000000.0
2009-12-23 21:48:00,2.01901,2.01901,2.01834,2.01853,7000000.0
2009-12-23 21:49:00,2.01894,2.01915,2.01866,2.0189,10000000.0
2009-12-23 21:50:00,2.0191,2.0191,2.01841,2.01869,10000000.0
2009-12-23 21:51:00,2.01837,2.01844,2.01796,2.01821,8000000.0
2009-12-23 21:52:00,2.01839,2.01839,2.01753,2.01782,8000000.0
2009-12-23 21:53:00,2.01754,2.01778,2.0174,2.01771,9000000.0
2009-12-23 21:54:00,2.0178,2.01814,2.01769,2.01769,8000000.0
2009-12-23 21:55:00,2.0175,2.01785,2.0175,2.0177,7000000.0
2009-12-23 21:56:00,2.01759,2.01794,2.01746,2.0177,10000000.0
2009-12-23 21:57:00,2.01733,2.01767,2.01693,2.01745,11000000.0
2009-12-23 21:58:00,2.01777,2.01792,2.0174,2.01748,9000000.0
2009-12-23 21:59:00,2.01764,2.01772,2.01709,2.01732,8000000.0
2009-12-23 22:00:00,2.01715,2.01748,2.01687,2.01748,7000000.0
2009-12-23 22:01:00,2.01716,2.01757,2.01694,2.01742,8000000.0
2009-12-23 22:02:00,2.01775,2.01783,2.01748,2.01752,7000000.0
2009-12-23 22:03:00,2.01793,2.01803,2.01747,2.01787,11000000.0
2009-12-23 22:04:00,2.01808,2.01808,2.01728,2.01756,8000000.0
2009-12-23 22:05:00,2.01756,2.01759,2.01722,2.01731,7000000.0
2009-12-23 22:06:00,2.01752,2.01757,2.01718,2.01735,7000000.0
2009-12-23 22:07:00,2.01733,2.01751,2.0173,2.01747,11000000.0
2009-12-23 22:08:00,2.01728,2.01734,2.01659,2.0172,10000000.0
2009-12-23 22:09:00,2.01723,2.0174,2.01684,2.01689,7000000.0
2009-12-23 22:10:00,2.01693,2.01693,2.01644,2.01644,11000000.0
2009-12-23 22:11:00,2.0166,2.01669,2.01632,2.01656,7000000.0
2009-12-23 22:12:00,2.01674,2.01674,2.0163,2.0163,7000000.0
2009-12-23 22:13:00,2.01611,2.01638,2.01597,2.01601,7000000.0
2009-12-23 22:14:00,2.01628,2.01651,2.016,2.01651,11000000.0
2009-12-23 22:15:00,2.01637,2.01637,2.01608,2.01627,7000000.0
2009-12-23 22:16:00,2.01647,2.01669,2.01641,2.01669,8000000.0
2009-12-23 22:17:00,2.01645,2.01677,2.0164,2.01664,11000000.0
2009-12-23 22:18:00,2.0169,2.0169,2.01651,2.01678,10000000.0
2009-12-23 22:19:00,2.01669,2.01669,2.01648,2.01659,8000000.0
2009-12-23 22:20:00,2.01698,2.01698,2.01642,2.01667,11000000.0
2009-12-23 22:21:00,2.01658,2.0171,2.01658,2.01672,9000000.0
2009-12-23 22:22:00,2.01705,2.01722,2.01674,2.01674,7000000.0
2009-12-23 22:23:00,2.01691,2.01728,2.01691,2.01704,8000000.0
2009-12-23 22:24:00,2.01706,2.01727,2.01652,2.01652,7000000.0
2009-12-23 22:25:00,2.01702,2.01719,2.01694,2.017,11000000.0
2009-12-23 22:26:00,2.01726,2.0173,2.01657,2.01703,8000000.0
2009-12-23 22:27:00,2.01714,2.01714,2.01677,2.01713,8000000.0
2009-12-23 22:28:00,2.01725,2.01725,2.01655,2.0169,10000000.0
2009-12-23 22:29:00,2.01711,2.01713,2.01679,2.01702,9000000.0
2009-12-23 22:30:00,2.01718,2.01718,2.0161,2.01626,8000000.0
2009-12-23 22:31:00,2.01598,2.01639,2.01598,2.01619,8000000.0
2009-12-23 22:32:00,2.01669,2.01671,2.01644,2.01668,7000000.0
2009-12-23 22:33:00,2.01652,2.01664,2.01636,2.01636,8000000.0
2009-12-23 22:34:00,2.01666,2.01695,2.01666,2.01685,8000000.0
2009-12-23 22:35:00,2.01676,2.01676,2.01614,2.01614,8000000.0
2009-12-23 22:36:00,2.01675,2.01675,2.01622,2.01622,8000000.0
2009-12-23 22:37:00,2.01628,2.01691,2.01628,2.01673,9000000.0
2009-12-23 22:38:00,2.01709,2.01709,2.01626,2.01626,8000000.0
2009-12-23 22:39:00,2.01641,2.01682,2.01604,2.01669,7000000.0
2009-12-23 22:40:00,2.0168,2.0168,2.01575,2.01622,8000000.0
2009-12-23 22:41:00,2.01609,2.01664,2.01609,2.01662,7000000.0
2009-12-23 22:42:00,2.01652,2.01666,2.01606,2.01643,11000000.0
2009-12-23 22:43:00,2.0157,2.01627,2.0157,2.01627,7000000.0
2009-12-23 22:44:00,2.01647,2.01647,2.01579,2.01642,10000000.0
2009-12-23 22:45:00,2.01675,2.01675,2.01563,2.01641,8000000.0
2009-12-23 22:46:00,2.01639,2.01646,2.01595,2.01646,7000000.0
2009-12-23 22:47:00,2.01674,2.01674,2.01631,2.01651,8000000.0
2009-12-23 22:48:00,2.01681,2.01681,2.01605,2.01605,10000000.0
2009-12-23 22:49:00,2.01676,2.01693,2.01636,2.01636,8000000.0
2009-12-23 22:50:00,2.01724,2.01724,2.01625,2.01656,10000000.0
2009-12-23 22:51:00,2.01668,2.01671,2.01613,2.01663,11000000.0
2009-12-23 22:52:00,2.01688,2.01688,2.01621,2.01641,7000000.0
2009-12-23 22:53:00,2.01663,2.01663,2.01602,2.01655,10000000.0
2009-12-23 22:54:00,2.01669,2.01669,2.0159,2.01657,7000000.0
2009-12-23 22:55:00,2.01643,2.01643,2.01606,2.01628,7000000.0
2009-12-23 22:56:00,2.01647,2.01647,2.01609,2.01618,8000000.0
2009-12-23 22:57:00,2.01627,2.01627,2.01577,2.01623,7000000.0
2009-12-23 22:58:00,2.01648,2.01648,2.01571,2.01601,7000000.0
2009-12-23 22:59:00,2.01602,2.01602,2.01544,2.01577,8000000.0
2009-12-23 23:00:00,2.0153,2.01564,2.0153,2.01548,7000000.0
2009-12-23 23:01:00,2.01539,2.01596,2.01539,2.0159,8000000.0
2009-12-23 23:02:00,2.01618,2.01618,2.01535,2.016,8000000.0
2009-12-23 23:03:00,2.01613,2.01613,2.01549,2.016,11000000.0
2009-12-23 23:04:00,2.0163,2.01643,2.01601,2.01643,7000000.0
2009-12-23 23:05:00,2.01635,2.01665,2.01607,2.01665,10000000.0
2009-12-23 23:06:00,2.01622,2.01683,2.01622,2.01636,8000000.0
2009-12-23 23:07:00,2.01678,2.01695,2.01642,2.01677,8000000.0
2009-12-23 23:08:00,2.0167,2.01698,2.01642,2.01671,9000000.0
2009-12-23 23:09:00,2.01692,2.01702,2.01666,2.0169,8000000.0
2009-12-23 23:10:00,2.01713,2.01713,2.0165,2.0165,9000000.0
2009-12-23 23:11:00,2.01667,2.01702,2.01665,2.01673,10000000.0
2009-12-23 23:12:00,2.01678,2.01678,2.01627,2.01659,8000000.0
2009-12-23 23:13:00,2.01664,2.01664,2.01579,2.01644,9000000.0
2009-12-23 23:14:00,2.01648,2.01659,2.01593,2.01659,8000000.0
2009-12-23 23:15:00,2.01668,2.01668,2.01634,2.01648,7000000.0
2009-12-23 23:16:00,2.01661,2.01661,2.01617,2.01634,9000000.0
2009-12-23 23:17:00,2.01588,2.01639,2.01588,2.01598,9000000.0
2009-12-23 23:18:00,2.01643,2.01643,2.01595,2.01595,8000000.0
2009-12-23 23:19:00,2.01609,2.01644,2.01579,2.0162,10000000.0
2009-12-23 23:20:00,2.01668,2.01668,2.01627,2.01627,8000000.0
2009-12-23 23:21:00,2.01664,2.01713,2.01664,2.01713,9000000.0
2009-12-23 23:22:00,2.01699,2.01713,2.01678,2.01689,11000000.0
2009-12-23 23:23:00,2.01659,2.01693,2.01658,2.01658,7000000.0
2009-12-23 23:24:00,2.01668,2.01685,2.01662,2.01662,9000000.0
2009-12-23 23:26:00,2.01677,2.01679,2.01628,2.01675,7000000.0
2009-12-23 23:27:00,2.01676,2.01677,2.01627,2.0166,10000000.0
2009-12-23 23:28:00,2.01672,2.0168,2.01634,2.01656,11000000.0
2009-12-23 23:29:00,2.01682,2.01697,2.01659,2.01677,9000000.0
2009-12-23 23:30:00,2.01719,2.01719,2.01639,2.01664,8000000.0
2009-12-23 23:31:00,2.01609,2.01663,2.01609,2.01661,8000000.0
2009-12-23 23:32:00,2.01636,2.01644,2.0162,2.01636,8000000.0
2009-12-23 23:33:00,2.01629,2.01654,2.01603,2.01638,7000000.0
2009-12-23 23:34:00,2.01672,2.01692,2.01609,2.01611,8000000.0
2009-12-23 23:35:00,2.01622,2.01701,2.01589,2.01701,8000000.0
2009-12-23 23:36:00,2.01658,2.01699,2.01623,2.01684,7000000.0
2009-12-23 23:37:00,2.01666,2.01694,2.01644,2.01675,7000000.0
2009-12-23 23:38:00,2.01689,2.01702,2.01639,2.01687,10000000.0
2009-12-23 23:39:00,2.01684,2.01782,2.01684,2.01756,8000000.0
2009-12-23 23:40:00,2.01763,2.01784,2.01743,2.01776,7000000.0
2009-12-23 23:41:00,2.01749,2.01812,2.01749,2.01756,11000000.0
2009-12-23 23:42:00,2.01786,2.01813,2.01712,2.01764,8000000.0
2009-12-23 23:43:00,2.01749,2.01756,2.01701,2.0174,10000000.0
2009-12-23 23:44:00,2.0178,2.0178,2.01693,2.01759,9000000.0
2009-12-23 23:45:00,2.01724,2.0177,2.01708,2.01759,7000000.0
2009-12-23 23:46:00,2.01751,2.01776,2.01693,2.0174,9000000.0
2009-12-23 23:47:00,2.01746,2.01757,2.01719,2.01719,8000000.0
2009-12-23 23:48:00,2.01753,2.01753,2.01694,2.01694,8000000.0
2009-12-23 23:49:00,2.0169,2.01747,2.01685,2.01747,10000000.0
2009-12-23 23:50:00,2.01743,2.01744,2.01696,2.01744,7000000.0
2009-12-23 23:51:00,2.01726,2.01737,2.01726,2.01728,11000000.0
2009-12-23 23:52:00,2.01739,2.01741,2.01681,2.01681,9000000.0
2009-12-23 23:53:00,2.01744,2.01744,2.01703,2.01723,7000000.0
2009-12-23 23:54:00,2.01734,2.01734,2.01685,2.01705,7000000.0
2009-12-23 23:55:00,2.01679,2.01704,2.01663,2.01704,9000000.0
2009-12-23 23:56:00,2.01765,2.01765,2.01693,2.01693,9000000.0
2009-12-23 23:57:00,2.01698,2.01707,2.01613,2.01707,10000000.0
2009-12-23 23:58:00,2.0174,2.0174,2.01694,2.01715,8000000.0
2009-12-23 23:59:00,2.01679,2.0175,2.01675,2.01691,10000000.0
2009-12-24 00:00:00,2.0176,2.0176,2.01638,2.01687,9000000.0
2009-12-24 00:01:00,2.01691,2.01691,2.01646,2.01657,11000000.0
2009-12-24 00:02:00,2.01735,2.01735,2.01645,2.01645,11000000.0
2009-12-24 00:03:00,2.01714,2.01714,2.01694,2.017,8000000.0
2009-12-24 00:04:00,2.01749,2.01749,2.01703,2.01708,8000000.0
2009-12-24 00:05:00,2.01674,2.01674,2.01599,2.01617,7000000.0
2009-12-24 00:06:00,2.01648,2.01648,2.01575,2.0162,10000000.0
2009-12-24 00:07:00,2.0163,2.0163,2.01542,2.01605,8000000.0
2009-12-24 00:08:00,2.01588,2.01641,2.01578,2.01641,8000000.0
2009-12-24 00:09:00,2.01608,2.01657,2.01599,2.01603,11000000.0
2009-12-24 00:10:00,2.01696,2.01696,2.01587,2.01588,8000000.0
2009-12-24 00:11:00,2.01597,2.01629,2.01569,2.01616,10000000.0
2009-12-24 00:12:00,2.01647,2.01647,2.01583,2.01583,8000000.0
2009-12-24 00:13:00,2.01526,2.01641,2.01526,2.01641,9000000.0
2009-12-24 00:14:00,2.01583,2.01595,2.01568,2.01568,8000000.0
2009-12-24 00:15:00,2.01543,2.01617,2.01519,2.01607,11000000.0
2009-12-24 00:16:00,2.01584,2.01644,2.01576,2.01576,7000000.0
2009-12-24 00:17:00,2.0157,2.01629,2.01537,2.01595,9000000.0
2009-12-24 00:18:00,2.01563,2.01592,2.01542,2.01545,8000000.0
2009-12-24 00:19:00,2.01558,2.01578,2.01539,2.01549,9000000.0
2009-12-24 00:20:00,2.01606,2.01606,2.01541,2.01569,7000000.0
2009-12-24 00:21:00,2.01565,2.01595,2.01532,2.01579,7000000.0
2009-12-24 00:22:00,2.01599,2.01599,2.01505,2.0158,9000000.0
2009-12-24 00:23:00,2.01576,2.0158,2.01528,2.0158,11000000.0
2009-12-24 00:24:00,2.01543,2.01569,2.01543,2.01558,8000000.0
2009-12-24 00:25:00,2.01529,2.01599,2.01529,2.01556,8000000.0
2009-12-24 00:26:00,2.01596,2.01596,2.0156,2.01571,9000000.0
2009-12-24 00:27:00,2.01584,2.01585,2.01562,2.01571,9000000.0
2009-12-24 00:28:00,2.01595,2.01599,2.01572,2.01572,11000000.0
2009-12-24 00:29:00,2.01574,2.01581,2.01543,2.01581,7000000.0
2009-12-24 00:30:00,2.01598,2.01604,2.01587,2.01589,8000000.0
2009-12-24 00:31:00,2.01501,2.01555,2.01484,2.01548,8000000.0
2009-12-24 00:32:00,2.01478,2.01527,2.01476,2.01485,8000000.0
2009-12-24 00:33:00,2.01505,2.01549,2.01496,2.01521,10000000.0
2009-12-24 00:34:00,2.01614,2.01614,2.01545,2.01545,9000000.0
2009-12-24 00:35:00,2.01518,2.01569,2.01494,2.01569,11000000.0
2009-12-24 00:36:00,2.01535,2.01566,2.01532,2.01532,7000000.0
2009-12-24 00:37:00,2.01461,2.01539,2.01461,2.01532,8000000.0
2009-12-24 00:38:00,2.01513,2.0155,2.01499,2.01499,7000000.0
2009-12-24 00:39:00,2.01568,2.01568,2.01514,2.01514,7000000.0
2009-12-24 00:40:00,2.01569,2.01584,2.01542,2.01548,8000000.0
2009-12-24 00:41:00,2.01521,2.01565,2.01514,2.01531,8000000.0
2009-12-24 00:42:00,2.016,2.016,2.01566,2.01585,8000000.0
2009-12-24 00:43:00,2.01551,2.01598,2.01539,2.01598,9000000.0
2009-12-24 00:44:00,2.01517,2.01544,2.01502,2.01542,8000000.0
2009-12-24 00:45:00,2.0152,2.01617,2.0152,2.01617,7000000.0
2009-12-24 00:46:00,2.01491,2.01536,2.01491,2.01513,7000000.0
2009-12-24 00:47:00,2.01523,2.01523,2.0149,2.01509,7000000.0
2009-12-24 00:48:00,2.01554,2.01565,2.01539,2.01539,10000000.0
2009-12-24 00:49:00,2.01477,2.01525,2.01477,2.01524,9000000.0
2009-12-24 00:50:00,2.01548,2.0155,2.01504,2.01504,8000000.0
2009-12-24 00:51:00,2.0152,2.01565,2.0152,2.01527,8000000.0
2009-12-24 00:52:00,2.01575,2.0158,2.01518,2.01518,7000000.0
2009-12-24 00:53:00,2.01519,2.01562,2.01509,2.0155,8000000.0
2009-12-24 00:54:00,2.0159,2.01608,2.01585,2.01585,7000000.0
2009-12-24 00:55:00,2.01548,2.01596,2.01537,2.01553,9000000.0
2009-12-24 00:56:00,2.01568,2.0159,2.01548,2.01548,8000000.0
2009-12-24 00:57:00,2.01608,2.01614,2.01579,2.016,8000000.0
2009-12-24 00:58:00,2.01551,2.01603,2.01551,2.01568,10000000.0
2009-12-24 00:59:00,2.01605,2.01615,2.01587,2.016,8000000.0
2009-12-24 01:00:00,2.01568,2.01638,2.01568,2.01638,9000000.0
2009-12-24 01:01:00,2.0161,2.01651,2.01578,2.01616,9000000.0
2009-12-24 01:02:00,2.01597,2.01645,2.01597,2.01624,7000000.0
2009-12-24 01:03:00,2.01623,2.01637,2.01588,2.01628,10000000.0
2009-12-24 01:04:00,2.01619,2.0164,2.01603,2.01603,10000000.0
2009-12-24 01:05:00,2.01633,2.01658,2.01617,2.01643,8000000.0
2009-12-24 01:06:00,2.01643,2.01661,2.01632,2.01632,7000000.0
2009-12-24 01:07:00,2.01651,2.01651,2.01599,2.01637,10000000.0
2009-12-24 01:08:00,2.01667,2.0167,2.01633,2.0167,11000000.0
2009-12-24 01:09:00,2.01634,2.01669,2.01634,2.01669,8000000.0
2009-12-24 01:10:00,2.01682,2.01685,2.01669,2.01676,11000000.0
2009-12-24 01:11:00,2.0168,2.0168,2.01625,2.01674,8000000.0
2009-12-24 01:12:00,2.01698,2.01702,2.01639,2.01671,10000000.0
2009-12-24 01:13:00,2.01671,2.0171,2.01671,2.01689,10000000.0
2009-12-24 01:14:00,2.01689,2.01704,2.01657,2.0168,7000000.0
2009-12-24 01:15:00,2.01712,2.01712,2.01672,2.017,7000000.0
2009-12-24 01:16:00,2.01698,2.01698,2.01627,2.01679,11000000.0
2009-12-24 01:17:00,2.01683,2.01683,2.01643,2.01667,7000000.0
2009-12-24 01:18:00,2.01655,2.01692,2.01655,2.0168,8000000.0
2009-12-24 01:19:00,2.01655,2.01669,2.01619,2.01648,8000000.0
2009-12-24 01:20:00,2.01676,2.01685,2.01627,2.01685,8000000.0
2009-12-24 01:21:00,2.01685,2.01688,2.01623,2.01678,11000000.0
2009-12-24 01:22:00,2.01672,2.01684,2.01631,2.01663,8000000.0
2009-12-24 01:23:00,2.01686,2.01697,2.01644,2.01651,7000000.0
2009-12-24 01:24:00,2.01712,2.01715,2.01699,2.01713,11000000.0
2009-12-24 01:25:00,2.01706,2.01706,2.01656,2.01663,11000000.0
2009-12-24 01:26:00,2.01701,2.01714,2.01679,2.01679,9000000.0
2009-12-24 01:27:00,2.01682,2.01729,2.01682,2.01694,9000000.0
2009-12-24 01:28:00,2.01692,2.01702,2.01684,2.01702,7000000.0
2009-12-24 01:29:00,2.01692,2.01713,2.01692,2.01699,10000000.0
2009-12-24 01:30:00,2.01656,2.01724,2.01656,2.01718,8000000.0
2009-12-24 01:31:00,2.01709,2.01723,2.01656,2.01711,11000000.0
2009-12-24 01:32:00,2.01699,2.0171,2.01671,2.01678,7000000.0
2009-12-24 01:33:00,2.01657,2.01684,2.01657,2.01682,9000000.0
2009-12-24 01:34:00,2.01685,2.01685,2.01652,2.01659,9000000.0
2009-12-24 01:35:00,2.01687,2.01687,2.01653,2.01653,11000000.0
2009-12-24 01:36:00,2.01701,2.01707,2.01667,2.01707,10000000.0
2009-12-24 01:37:00,2.01682,2.01706,2.01671,2.01706,8000000.0
2009-12-24 01:38:00,2.01682,2.01702,2.01625,2.01625,8000000.0
2009-12-24 01:39:00,2.01689,2.01689,2.01641,2.01681,9000000.0
2009-12-24 01:40:00,2.01754,2.01759,2.01711,2.01749,7000000.0
2009-12-24 01:41:00,2.01722,2.01791,2.01722,2.01791,7000000.0
2009-12-24 01:42:00,2.01699,2.01743,2.01691,2.01723,7000000.0
2009-12-24 01:43:00,2.01775,2.01775,2.01752,2.01761,7000000.0
2009-12-24 01:44:00,2.01765,2.01775,2.01728,2.01728,11000000.0
2009-12-24 01:45:00,2.01763,2.01792,2.01745,2.01792,10000000.0
2009-12-24 01:46:00,2.01731,2.01799,2.01731,2.01799,11000000.0
2009-12-24 01:47:00,2.01746,2.01806,2.01728,2.01797,8000000.0
2009-12-24 01:48:00,2.01818,2.01818,2.01772,2.01772,8000000.0
2009-12-24 01:49:00,2.01762,2.01783,2.0175,2.01757,8000000.0
2009-12-24 01:50:00,2.01856,2.01856,2.01771,2.01771,10000000.0
2009-12-24 01:51:00,2.01799,2.01808,2.01765,2.01766,11000000.0
2009-12-24 01:52:00,2.01823,2.01823,2.01763,2.01763,11000000.0
2009-12-24 01:53:00,2.01776,2.01809,2.01753,2.01809,7000000.0
2009-12-24 01:54:00,2.01818,2.01823,2.01735,2.0177,7000000.0
2009-12-24 01:55:00,2.01741,2.01782,2.01739,2.01768,7000000.0
2009-12-24 01:56:00,2.01813,2.01813,2.0175,2.0175,8000000.0
2009-12-24 01:57:00,2.0181,2.0191,2.01778,2.01908,10000000.0
2009-12-24 01:58:00,2.01899,2.01914,2.01845,2.01907,10000000.0
2009-12-24 02:01:00,2.01814,2.01957,2.01814,2.01957,7000000.0
2009-12-24 02:02:00,2.01906,2.0191,2.0187,2.0187,9000000.0
2009-12-24 02:03:00,2.01893,2.01939,2.01893,2.01902,8000000.0
2009-12-24 02:04:00,2.0191,2.01927,2.01908,2.01908,7000000.0
2009-12-24 02:05:00,2.01937,2.01953,2.01937,2.01952,12000000.0
2009-12-24 02:06:00,2.01947,2.01956,2.01889,2.01935,10000000.0
2009-12-24 02:07:00,2.01947,2.01986,2.01947,2.01977,15000000.0
2009-12-24 02:08:00,2.01953,2.01954,2.01952,2.01954,12000000.0
2009-12-24 02:09:00,2.01938,2.01943,2.01918,2.01924,21000000.0
2009-12-24 02:10:00,2.01961,2.01961,2.01954,2.01954,24000000.0
2009-12-24 02:11:00,2.01952,2.01962,2.01952,2.01962,18000000.0
2009-12-24 02:12:00,2.01965,2.02005,2.01954,2.01985,24000000.0
2009-12-24 02:13:00,2.01987,2.02023,2.01987,2.02023,19000000.0
2009-12-24 02:14:00,2.02005,2.02005,2.01961,2.01978,8000000.0
2009-12-24 02:15:00,2.01976,2.02006,2.01975,2.01975,15000000.0
2009-12-24 02:16:00,2.01988,2.02003,2.0196,2.0196,17000000.0
2009-12-24 02:17:00,2.01946,2.01961,2.01762,2.01808,13000000.0
2009-12-24 02:18:00,2.01904,2.01957,2.01797,2.01797,23000000.0
2009-12-24 02:19:00,2.01941,2.01941,2.01813,2.01879,18000000.0
2009-12-24 02:20:00,2.01837,2.01886,2.01792,2.01792,9000000.0
2009-12-24 02:21:00,2.01802,2.01893,2.018,2.018,21000000.0
2009-12-24 02:22:00,2.01867,2.01872,2.01806,2.01867,25000000.0
2009-12-24 02:23:00,2.01878,2.01878,2.01848,2.01878,11000000.0
2009-12-24 02:24:00,2.01866,2.01866,2.0183,2.0184,11000000.0
2009-12-24 02:25:00,2.01819,2.01857,2.01806,2.01828,11000000.0
2009-12-24 02:26:00,2.01829,2.01836,2.01794,2.01794,7000000.0
2009-12-24 02:27:00,2.01783,2.01783,2.01748,2.01769,7000000.0
2009-12-24 02:28:00,2.01819,2.01819,2.01788,2.01788,18000000.0
2009-12-24 02:29:00,2.01755,2.01755,2.01717,2.01717,8000000.0
2009-12-24 02:30:00,2.01778,2.01778,2.01698,2.01761,7000000.0
2009-12-24 02:31:00,2.01753,2.0178,2.01738,2.01748,8000000.0
2009-12-24 02:32:00,2.01779,2.01782,2.01754,2.01756,10000000.0
2009-12-24 02:33:00,2.01755,2.0176,2.01726,2.01726,7000000.0
2009-12-24 02:34:00,2.01776,2.01808,2.01773,2.01774,7000000.0
2009-12-24 02:35:00,2.01747,2.01776,2.01739,2.01759,6000000.0
2009-12-24 02:36:00,2.01769,2.0181,2.01769,2.01775,10000000.0
2009-12-24 02:37:00,2.01749,2.01789,2.01749,2.01787,7000000.0
2009-12-24 02:38:00,2.01738,2.01739,2.01706,2.0173,8000000.0
2009-12-24 02:39:00,2.01756,2.0176,2.01691,2.01754,8000000.0
2009-12-24 02:40:00,2.01732,2.0177,2.01694,2.01732,7000000.0
2009-12-24 02:41:00,2.0171,2.01756,2.01688,2.01756,7000000.0
2009-12-24 02:42:00,2.01744,2.01756,2.01703,2.01712,8000000.0
2009-12-24 02:43:00,2.01747,2.01752,2.01732,2.01732,8000000.0
2009-12-24 02:44:00,2.0169,2.01757,2.0169,2.01735,11000000.0
2009-12-24 02:45:00,2.01745,2.01759,2.01745,2.01759,7000000.0
2009-12-24 02:46:00,2.01761,2.01782,2.01706,2.01706,11000000.0
2009-12-24 02:47:00,2.01783,2.01783,2.01712,2.01712,8000000.0
2009-12-24 02:48:00,2.01747,2.01747,2.0172,2.0172,10000000.0
2009-12-24 02:49:00,2.01679,2.0176,2.01679,2.01738,9000000.0
2009-12-24 02:50:00,2.01757,2.01777,2.01741,2.01769,7000000.0
2009-12-24 02:51:00,2.01745,2.01776,2.01745,2.01776,8000000.0
2009-12-24 02:52:00,2.01722,2.01784,2.01722,2.01749,11000000.0
2009-12-24 02:53:00,2.01768,2.01778,2.01731,2.01731,7000000.0
2009-12-24 02:54:00,2.01776,2.01778,2.01735,2.01738,10000000.0
2009-12-24 02:55:00,2.01744,2.01752,2.01686,2.01752,7000000.0
2009-12-24 02:56:00,2.01732,2.01756,2.01716,2.01751,11000000.0
2009-12-24 02:57:00,2.01719,2.01742,2.01701,2.01742,10000000.0
2009-12-24 02:58:00,2.01712,2.01736,2.01702,2.01726,10000000.0
2009-12-24 02:59:00,2.01674,2.01725,2.01664,2.0172,7000000.0
2009-12-24 03:00:00,2.01684,2.01684,2.01616,2.01616,8000000.0
2009-12-24 03:01:00,2.01636,2.01636,2.01582,2.01599,8000000.0
2009-12-24 03:02:00,2.01633,2.01633,2.01581,2.01601,9000000.0
2009-12-24 03:03:00,2.0161,2.01611,2.01581,2.01581,11000000.0
2009-12-24 03:04:00,2.01595,2.01607,2.01541,2.01578,8000000.0
2009-12-24 03:05:00,2.01579,2.01601,2.01562,2.01592,8000000.0
2009-12-24 03:06:00,2.01608,2.01608,2.01575,2.01584,8000000.0
2009-12-24 03:07:00,2.01552,2.01578,2.01532,2.01532,8000000.0
2009-12-24 03:08:00,2.01563,2.01577,2.01541,2.01541,8000000.0
2009-12-24 03:09:00,2.01573,2.01586,2.01544,2.01554,11000000.0
2009-12-24 03:10:00,2.01516,2.01571,2.01514,2.01533,7000000.0
2009-12-24 03:11:00,2.01538,2.01575,2.01538,2.01566,11000000.0
2009-12-24 03:12:00,2.01606,2.01606,2.01542,2.01563,8000000.0
2009-12-24 03:13:00,2.01581,2.01614,2.0155,2.01608,7000000.0
2009-12-24 03:14:00,2.01606,2.01613,2.01554,2.01585,10000000.0
2009-12-24 03:15:00,2.01606,2.01606,2.01573,2.01589,7000000.0
2009-12-24 03:16:00,2.01591,2.01614,2.0155,2.01591,10000000.0
2009-12-24 03:17:00,2.01581,2.01593,2.01504,2.01504,7000000.0
2009-12-24 03:18:00,2.01532,2.01609,2.01532,2.01597,10000000.0
2009-12-24 03:19:00,2.0162,2.01648,2.0161,2.01642,8000000.0
2009-12-24 03:20:00,2.01672,2.01672,2.01613,2.01613,7000000.0
2009-12-24 03:21:00,2.01652,2.01685,2.01581,2.01685,10000000.0
2009-12-24 03:22:00,2.01678,2.01696,2.01641,2.01696,10000000.0
2009-12-24 03:23:00,2.01675,2.01681,2.01653,2.01654,7000000.0
2009-12-24 03:24:00,2.01708,2.01708,2.01621,2.01675,7000000.0
2009-12-24 03:25:00,2.01672,2.01675,2.01631,2.01631,8000000.0
2009-12-24 03:26:00,2.0164,2.01661,2.01591,2.01661,9000000.0
2009-12-24 03:27:00,2.01682,2.01692,2.01602,2.01692,8000000.0
2009-12-24 03:28:00,2.01675,2.01685,2.01649,2.01673,11000000.0
2009-12-24 03:29:00,2.01655,2.0168,2.01655,2.0168,7000000.0
2009-12-24 03:30:00,2.01701,2.01714,2.01664,2.01698,8000000.0
2009-12-24 03:31:00,2.01661,2.01678,2.01639,2.01639,7000000.0
2009-12-24 03:32:00,2.01703,2.01703,2.01662,2.01683,9000000.0
2009-12-24 03:33:00,2.01685,2.01696,2.01658,2.01695,11000000.0
2009-12-24 03:34:00,2.01723,2.01723,2.01642,2.01699,8000000.0
2009-12-24 03:35:00,2.01693,2.01701,2.01639,2.01701,10000000.0
2009-12-24 03:36:00,2.01721,2.01721,2.01683,2.01711,8000000.0
2009-12-24 03:37:00,2.01698,2.01799,2.01698,2.01775,9000000.0
2009-12-24 03:38:00,2.01741,2.01774,2.01717,2.01717,10000000.0
2009-12-24 03:39:00,2.01702,2.01729,2.0168,2.01707,7000000.0
2009-12-24 03:40:00,2.0174,2.0174,2.01688,2.01722,7000000.0
2009-12-24 03:41:00,2.01672,2.01722,2.01655,2.01722,7000000.0
2009-12-24 03:42:00,2.01724,2.01743,2.0165,2.01704,11000000.0
2009-12-24 03:43:00,2.01667,2.01713,2.01667,2.01697,7000000.0
2009-12-24 03:44:00,2.01688,2.01716,2.01684,2.01716,7000000.0
2009-12-24 03:45:00,2.01718,2.01718,2.01688,2.01692,7000000.0
2009-12-24 03:46:00,2.01715,2.01729,2.01674,2.01684,11000000.0
2009-12-24 03:47:00,2.01682,2.01712,2.01671,2.01671,8000000.0
2009-12-24 03:48:00,2.01712,2.0173,2.01702,2.01713,9000000.0
2009-12-24 03:49:00,2.01689,2.01704,2.01659,2.01659,8000000.0
2009-12-24 03:50:00,2.01692,2.01692,2.01608,2.01666,11000000.0
2009-12-24 03:51:00,2.01686,2.01699,2.01634,2.01699,10000000.0
2009-12-24 03:52:00,2.01712,2.01712,2.01625,2.01662,8000000.0
2009-12-24 03:53:00,2.01672,2.017,2.01665,2.01668,10000000.0
2009-12-24 03:54:00,2.01691,2.01691,2.01631,2.01639,8000000.0
2009-12-24 03:55:00,2.01703,2.01703,2.01642,2.01688,7000000.0
2009-12-24 03:56:00,2.01694,2.01694,2.01627,2.01686,7000000.0
2009-12-24 03:57:00,2.01658,2.01694,2.01658,2.0169,11000000.0
2009-12-24 03:58:00,2.01705,2.01705,2.0165,2.0165,8000000.0
2009-12-24 03:59:00,2.01649,2.01665,2.01645,2.01661,7000000.0
2009-12-24 04:00:00,2.01655,2.01672,2.01641,2.01665,8000000.0
2009-12-24 04:01:00,2.01677,2.01718,2.01604,2.01718,8000000.0
2009-12-24 04:02:00,2.01666,2.01677,2.0164,2.01671,9000000.0
2009-12-24 04:03:00,2.01642,2.01678,2.0163,2.01675,7000000.0
2009-12-24 04:04:00,2.01659,2.01673,2.01632,2.01671,11000000.0
2009-12-24 04:05:00,2.01682,2.01682,2.01613,2.01625,11000000.0
2009-12-24 04:06:00,2.01688,2.01689,2.01642,2.01642,8000000.0
2009-12-24 04:07:00,2.01677,2.01681,2.01654,2.01659,7000000.0
2009-12-24 04:08:00,2.01684,2.01684,2.01657,2.01665,9000000.0
2009-12-24 04:09:00,2.01668,2.01676,2.01636,2.01636,8000000.0
2009-12-24 04:10:00,2.01682,2.01699,2.01627,2.01665,10000000.0
2009-12-24 04:11:00,2.01642,2.01689,2.01642,2.01672,11000000.0
2009-12-24 04:12:00,2.01694,2.01716,2.01678,2.01678,8000000.0
2009-12-24 04:13:00,2.01659,2.01744,2.01659,2.01744,9000000.0
2009-12-24 04:14:00,2.01739,2.01739,2.01709,2.01727,7000000.0
2009-12-24 04:15:00,2.01743,2.01758,2.01712,2.01731,7000000.0
2009-12-24 04:16:00,2.01738,2.01757,2.01722,2.01757,8000000.0
2009-12-24 04:17:00,2.01773,2.01774,2.01743,2.01766,10000000.0
2009-12-24 04:18:00,2.0175,2.01766,2.01682,2.01757,7000000.0
2009-12-24 04:19:00,2.01702,2.01731,2.01702,2.01729,13000000.0
2009-12-24 04:20:00,2.01725,2.01725,2.01695,2.01708,15000000.0
2009-12-24 04:21:00,2.01721,2.01734,2.01708,2.01728,7000000.0
2009-12-24 04:22:00,2.01758,2.01758,2.01732,2.01743,8000000.0
2009-12-24 04:23:00,2.01777,2.01784,2.0176,2.01777,9000000.0
2009-12-24 04:24:00,2.01775,2.01784,2.0174,2.01761,11000000.0
2009-12-24 04:25:00,2.0174,2.01788,2.01723,2.01788,11000000.0
2009-12-24 04:26:00,2.01803,2.01811,2.01761,2.01807,11000000.0
2009-12-24 04:27:00,2.01788,2.01822,2.01788,2.01802,16000000.0
2009-12-24 04:28:00,2.01795,2.01844,2.01795,2.01839,10000000.0
2009-12-24 04:29:00,2.01801,2.01809,2.01786,2.01807,10000000.0
2009-12-24 04:30:00,2.01839,2.01839,2.01794,2.01803,10000000.0
2009-12-24 04:31:00,2.01836,2.01836,2.01752,2.01785,9000000.0
2009-12-24 04:32:00,2.01834,2.01834,2.01759,2.01759,10000000.0
2009-12-24 04:33:00,2.018,2.018,2.01785,2.01795,11000000.0
2009-12-24 04:34:00,2.01766,2.01825,2.01766,2.01817,9000000.0
2009-12-24 04:35:00,2.01819,2.01848,2.01795,2.01826,9000000.0
2009-12-24 04:36:00,2.01821,2.0184,2.01803,2.01803,7000000.0
2009-12-24 04:37:00,2.01799,2.01827,2.01791,2.01794,7000000.0
2009-12-24 04:38:00,2.01796,2.01818,2.01771,2.01805,11000000.0
2009-12-24 04:39:00,2.01794,2.01838,2.01794,2.01805,7000000.0
2009-12-24 04:40:00,2.01798,2.01835,2.01798,2.01812,10000000.0
2009-12-24 04:41:00,2.01815,2.01815,2.01744,2.01772,9000000.0
2009-12-24 04:42:00,2.0176,2.01788,2.01754,2.01754,12000000.0
2009-12-24 04:43:00,2.01761,2.01808,2.01761,2.01792,7000000.0
2009-12-24 04:44:00,2.0177,2.0181,2.01767,2.0179,7000000.0
2009-12-24 04:45:00,2.01819,2.01837,2.01814,2.0182,10000000.0
2009-12-24 04:46:00,2.01821,2.01824,2.01808,2.0182,8000000.0
2009-12-24 04:47:00,2.01825,2.01836,2.01806,2.01836,9000000.0
2009-12-24 04:48:00,2.01849,2.01854,2.01839,2.0185,15000000.0
2009-12-24 04:49:00,2.01842,2.01892,2.01842,2.01892,19000000.0
2009-12-24 04:50:00,2.01922,2.01922,2.01895,2.01895,16000000.0
2009-12-24 04:51:00,2.01878,2.01915,2.01878,2.01913,7000000.0
2009-12-24 04:52:00,2.01968,2.01968,2.01895,2.01895,8000000.0
2009-12-24 04:53:00,2.01865,2.01865,2.01825,2.01839,8000000.0
2009-12-24 04:54:00,2.01815,2.01867,2.01811,2.01837,11000000.0
2009-12-24 04:55:00,2.01814,2.01843,2.01795,2.01803,22000000.0
2009-12-24 04:56:00,2.01829,2.01829,2.01771,2.01771,11000000.0
2009-12-24 04:57:00,2.01786,2.01792,2.01757,2.01763,20000000.0
2009-12-24 04:58:00,2.0178,2.018,2.01744,2.01754,38000000.0
2009-12-24 04:59:00,2.01809,2.01848,2.01801,2.01841,8000000.0
2009-12-24 05:00:00,2.01876,2.01876,2.01774,2.01774,9000000.0
2009-12-24 05:01:00,2.01801,2.01826,2.01782,2.01797,18000000.0
2009-12-24 05:02:00,2.01813,2.01813,2.0176,2.01792,18000000.0
2009-12-24 05:03:00,2.01836,2.01853,2.01796,2.01811,24000000.0
2009-12-24 05:04:00,2.01841,2.01841,2.01809,2.0183,16000000.0
2009-12-24 05:05:00,2.01849,2.01855,2.01824,2.01855,20000000.0
2009-12-24 05:06:00,2.01852,2.01852,2.01809,2.01828,20000000.0
2009-12-24 05:07:00,2.01823,2.01856,2.01804,2.01856,21000000.0
2009-12-24 05:08:00,2.02115,2.02115,2.0183,2.01859,30000000.0
2009-12-24 05:09:00,2.01793,2.01803,2.0179,2.01794,24000000.0
2009-12-24 05:10:00,2.01841,2.01841,2.01779,2.01779,10000000.0
2009-12-24 05:11:00,2.01787,2.0181,2.01787,2.01804,17000000.0
2009-12-24 05:12:00,2.01818,2.0183,2.01812,2.0183,30000000.0
2009-12-24 05:13:00,2.01825,2.01837,2.01799,2.01799,23000000.0
2009-12-24 05:14:00,2.01817,2.01817,2.01772,2.01772,11000000.0
2009-12-24 05:15:00,2.01777,2.01783,2.0177,2.01776,12000000.0
2009-12-24 05:16:00,2.0178,2.01782,2.01763,2.01765,11000000.0
2009-12-24 05:17:00,2.01761,2.01779,2.01758,2.01779,8000000.0
2009-12-24 05:18:00,2.01798,2.01798,2.01782,2.01791,7000000.0
2009-12-24 05:19:00,2.01783,2.01823,2.01783,2.01797,10000000.0
2009-12-24 05:20:00,2.01821,2.01828,2.01808,2.01828,19000000.0
2009-12-24 05:21:00,2.01806,2.01843,2.01797,2.01797,21000000.0
2009-12-24 05:22:00,2.01822,2.01822,2.0179,2.01791,26000000.0
2009-12-24 05:23:00,2.01799,2.01821,2.01781,2.01821,21000000.0
2009-12-24 05:24:00,2.01801,2.01809,2.01782,2.01791,17000000.0
2009-12-24 05:25:00,2.01786,2.01811,2.0178,2.01799,13000000.0
2009-12-24 05:26:00,2.01824,2.01824,2.01793,2.01793,31000000.0
2009-12-24 05:27:00,2.01821,2.01821,2.0178,2.01813,7000000.0
2009-12-24 05:28:00,2.01818,2.01823,2.01805,2.01815,7000000.0
2009-12-24 05:29:00,2.0179,2.01816,2.0179,2.01807,28000000.0
2009-12-24 05:30:00,2.01826,2.01832,2.01811,2.01822,7000000.0
2009-12-24 05:31:00,2.01791,2.01843,2.01791,2.01823,17000000.0
2009-12-24 05:32:00,2.01814,2.0182,2.01798,2.01807,14000000.0
2009-12-24 05:33:00,2.01814,2.0184,2.0181,2.0184,27000000.0
2009-12-24 05:34:00,2.01844,2.01849,2.01795,2.01795,31000000.0
2009-12-24 05:35:00,2.01747,2.01747,2.01745,2.01747,16000000.0
2009-12-24 05:36:00,2.01794,2.01794,2.01742,2.01742,7000000.0
2009-12-24 05:37:00,2.01768,2.0178,2.01739,2.0178,13000000.0
2009-12-24 05:38:00,2.01819,2.01834,2.01759,2.01766,12000000.0
2009-12-24 05:39:00,2.0175,2.01784,2.0175,2.01761,21000000.0
2009-12-24 05:40:00,2.01787,2.01787,2.01722,2.0174,17000000.0
2009-12-24 05:41:00,2.01728,2.01765,2.01728,2.01748,19000000.0
2009-12-24 05:42:00,2.01725,2.01725,2.01684,2.01685,9000000.0
2009-12-24 05:43:00,2.01672,2.01688,2.01664,2.0167,11000000.0
2009-12-24 05:44:00,2.01675,2.01693,2.01667,2.01693,10000000.0
2009-12-24 05:45:00,2.0169,2.01735,2.0169,2.0169,12000000.0
2009-12-24 05:46:00,2.01737,2.01803,2.01728,2.01742,14000000.0
2009-12-24 05:47:00,2.01733,2.01744,2.017,2.01707,20000000.0
2009-12-24 05:48:00,2.01701,2.01723,2.01695,2.01712,10000000.0
2009-12-24 05:49:00,2.01724,2.01736,2.01698,2.017,10000000.0
2009-12-24 05:50:00,2.01682,2.01699,2.01656,2.01656,7000000.0
2009-12-24 05:51:00,2.01683,2.01768,2.01657,2.01664,29000000.0
2009-12-24 05:52:00,2.01692,2.01697,2.01654,2.01696,9000000.0
2009-12-24 05:53:00,2.01696,2.01712,2.01668,2.01709,29000000.0
2009-12-24 05:54:00,2.01684,2.017,2.01657,2.01677,21000000.0
2009-12-24 05:55:00,2.0176,2.0176,2.01701,2.01701,9000000.0
2009-12-24 05:56:00,2.01665,2.01672,2.01631,2.01651,12000000.0
2009-12-24 05:57:00,2.01646,2.01713,2.01646,2.01673,10000000.0
2009-12-24 05:58:00,2.01662,2.0167,2.01643,2.0165,12000000.0
2009-12-24 05:59:00,2.01665,2.01711,2.01665,2.01672,20000000.0
2009-12-24 06:00:00,2.01688,2.01688,2.01666,2.01673,11000000.0
2009-12-24 06:01:00,2.0169,2.01764,2.0169,2.01764,9000000.0
2009-12-24 06:02:00,2.01686,2.01699,2.01686,2.01686,7000000.0
2009-12-24 06:03:00,2.01665,2.01686,2.01652,2.0168,16000000.0
2009-12-24 06:04:00,2.01698,2.01698,2.01637,2.01652,12000000.0
2009-12-24 06:05:00,2.01667,2.01683,2.0165,2.0167,14000000.0
2009-12-24 06:06:00,2.01662,2.0167,2.01623,2.01651,26000000.0
2009-12-24 06:07:00,2.01673,2.01762,2.01673,2.01681,20000000.0
2009-12-24 06:08:00,2.01649,2.0166,2.01638,2.01657,8000000.0
2009-12-24 06:09:00,2.01644,2.01702,2.01618,2.01654,20000000.0
2009-12-24 06:10:00,2.01694,2.01694,2.01595,2.01683,8000000.0
2009-12-24 06:11:00,2.01574,2.01676,2.01574,2.01662,7000000.0
2009-12-24 06:12:00,2.0161,2.01673,2.01596,2.01615,8000000.0
2009-12-24 06:13:00,2.01663,2.01684,2.01614,2.01684,7000000.0
2009-12-24 06:14:00,2.01671,2.01691,2.01612,2.01612,7000000.0
2009-12-24 06:15:00,2.01702,2.01702,2.01593,2.01627,10000000.0
2009-12-24 06:16:00,2.01722,2.01762,2.01708,2.01717,8000000.0
2009-12-24 06:17:00,2.01595,2.01633,2.01595,2.01633,7000000.0
2009-12-24 06:18:00,2.01699,2.01706,2.01648,2.01653,10000000.0
2009-12-24 06:19:00,2.01647,2.01647,2.01622,2.0163,8000000.0
2009-12-24 06:20:00,2.01653,2.01655,2.01639,2.01649,8000000.0
2009-12-24 06:21:00,2.01739,2.01773,2.01644,2.01644,11000000.0
2009-12-24 06:22:00,2.0164,2.01718,2.01636,2.01697,9000000.0
2009-12-24 06:23:00,2.01677,2.01724,2.01647,2.01696,9000000.0
2009-12-24 06:24:00,2.01735,2.01738,2.0166,2.01718,11000000.0
2009-12-24 06:25:00,2.01663,2.01766,2.01663,2.0167,7000000.0
2009-12-24 06:26:00,2.01705,2.01705,2.01641,2.01651,10000000.0
2009-12-24 06:27:00,2.01631,2.01709,2.01618,2.01676,10000000.0
2009-12-24 06:28:00,2.0173,2.0173,2.01663,2.01709,9000000.0
2009-12-24 06:29:00,2.01712,2.01718,2.01676,2.01676,9000000.0
2009-12-24 06:30:00,2.01665,2.01771,2.01665,2.01771,20000000.0
2009-12-24 06:31:00,2.01693,2.01731,2.01693,2.01713,13000000.0
2009-12-24 06:32:00,2.0173,2.0173,2.01665,2.01704,37000000.0
2009-12-24 06:33:00,2.01689,2.01797,2.01678,2.01707,21000000.0
2009-12-24 06:34:00,2.0171,2.01727,2.01681,2.01709,25000000.0
2009-12-24 06:35:00,2.01675,2.01675,2.01668,2.01668,20000000.0
2009-12-24 06:36:00,2.01658,2.01725,2.01658,2.01706,10000000.0
2009-12-24 06:37:00,2.01732,2.01734,2.01706,2.01734,13000000.0
2009-12-24 06:38:00,2.0174,2.01817,2.01708,2.01817,30000000.0
2009-12-24 06:39:00,2.01718,2.01729,2.01705,2.01729,23000000.0
2009-12-24 06:40:00,2.01713,2.01722,2.01713,2.01716,24000000.0
2009-12-24 06:41:00,2.017,2.01711,2.017,2.01706,24000000.0
2009-12-24 06:42:00,2.01725,2.01725,2.01717,2.01718,14000000.0
2009-12-24 06:43:00,2.01711,2.01723,2.01703,2.01708,12000000.0
2009-12-24 06:44:00,2.0174,2.0174,2.01699,2.01699,18000000.0
2009-12-24 06:45:00,2.01693,2.01718,2.01676,2.01713,19000000.0
2009-12-24 06:46:00,2.01729,2.01729,2.01697,2.01708,21000000.0
2009-12-24 06:47:00,2.01724,2.01789,2.017,2.01789,17000000.0
2009-12-24 06:48:00,2.01681,2.01704,2.01665,2.0168,32000000.0
2009-12-24 06:49:00,2.01685,2.01775,2.01685,2.01698,17000000.0
2009-12-24 06:50:00,2.01684,2.01698,2.01653,2.01656,33000000.0
2009-12-24 06:51:00,2.01643,2.01661,2.0162,2.01661,18000000.0
2009-12-24 06:52:00,2.0164,2.01711,2.0164,2.01661,18000000.0
2009-12-24 06:53:00,2.01681,2.01681,2.01661,2.01678,7000000.0
2009-12-24 06:54:00,2.01688,2.01699,2.01657,2.01699,20000000.0
2009-12-24 06:55:00,2.01689,2.01709,2.01684,2.01701,34000000.0
2009-12-24 06:56:00,2.01715,2.01717,2.01709,2.01717,23000000.0
2009-12-24 06:57:00,2.01701,2.01708,2.01701,2.01708,10000000.0
2009-12-24 06:58:00,2.01721,2.01721,2.01716,2.0172,24000000.0
2009-12-24 06:59:00,2.01701,2.01701,2.01699,2.01699,13000000.0
2009-12-24 07:00:00,2.01714,2.01714,2.01683,2.01684,10000000.0
2009-12-24 07:01:00,2.01675,2.01704,2.01675,2.01704,9000000.0
2009-12-24 07:02:00,2.01687,2.01704,2.01687,2.01704,8000000.0
2009-12-24 07:03:00,2.01696,2.01726,2.01696,2.01715,20000000.0
2009-12-24 07:04:00,2.01746,2.01758,2.01715,2.01746,31000000.0
2009-12-24 07:05:00,2.01748,2.01765,2.01729,2.01745,23000000.0
2009-12-24 07:06:00,2.01765,2.01769,2.01731,2.01743,11000000.0
2009-12-24 07:07:00,2.01756,2.01768,2.01736,2.01742,20000000.0
2009-12-24 07:08:00,2.01762,2.01762,2.01736,2.01743,9000000.0
2009-12-24 07:09:00,2.01746,2.01795,2.01746,2.01795,8000000.0
2009-12-24 07:10:00,2.01765,2.01773,2.01735,2.01735,18000000.0
2009-12-24 07:11:00,2.0173,2.01788,2.01728,2.01788,32000000.0
2009-12-24 07:12:00,2.01759,2.01759,2.01715,2.01752,11000000.0
2009-12-24 07:13:00,2.01743,2.01762,2.01726,2.01762,7000000.0
2009-12-24 07:14:00,2.01784,2.01789,2.01759,2.01759,28000000.0
2009-12-24 07:15:00,2.01749,2.01757,2.01742,2.0175,45000000.0
2009-12-24 07:16:00,2.01756,2.01764,2.01753,2.01764,29000000.0
2009-12-24 07:17:00,2.01755,2.01765,2.01751,2.01765,25000000.0
2009-12-24 07:18:00,2.01794,2.01794,2.01731,2.01731,26000000.0
2009-12-24 07:19:00,2.01775,2.01783,2.01764,2.01783,28000000.0
2009-12-24 07:20:00,2.01725,2.01766,2.01725,2.01742,16000000.0
2009-12-24 07:21:00,2.01722,2.01759,2.01697,2.01759,26000000.0
2009-12-24 07:22:00,2.01768,2.01768,2.01723,2.01723,18000000.0
2009-12-24 07:23:00,2.0171,2.01747,2.0171,2.01747,17000000.0
2009-12-24 07:24:00,2.01775,2.01775,2.01726,2.01742,20000000.0
2009-12-24 07:25:00,2.01729,2.01803,2.01723,2.01797,28000000.0
2009-12-24 07:26:00,2.0182,2.01823,2.0179,2.01793,40000000.0
2009-12-24 07:27:00,2.01784,2.01794,2.01764,2.01764,14000000.0
2009-12-24 07:28:00,2.01803,2.01824,2.01796,2.0181,18000000.0
2009-12-24 07:29:00,2.01808,2.01817,2.01785,2.01817,31000000.0
2009-12-24 07:30:00,2.0181,2.01823,2.01804,2.01822,46000000.0
2009-12-24 07:31:00,2.01804,2.01822,2.01801,2.01821,37000000.0
2009-12-24 07:32:00,2.01822,2.01822,2.01782,2.01794,23000000.0
2009-12-24 07:33:00,2.01776,2.01821,2.01776,2.01788,56000000.0
2009-12-24 07:34:00,2.01811,2.01811,2.01767,2.018,32000000.0
2009-12-24 07:35:00,2.01759,2.01772,2.01734,2.01743,30000000.0
2009-12-24 07:36:00,2.01766,2.01769,2.01721,2.01749,30000000.0
2009-12-24 07:37:00,2.01739,2.01769,2.01704,2.01769,15000000.0
2009-12-24 07:38:00,2.01758,2.01759,2.0172,2.01728,15000000.0
2009-12-24 07:39:00,2.01786,2.0181,2.01724,2.01809,50000000.0
2009-12-24 07:40:00,2.01776,2.01807,2.01769,2.01774,22000000.0
2009-12-24 07:41:00,2.01808,2.01808,2.01796,2.01801,13000000.0
2009-12-24 07:42:00,2.01792,2.01833,2.01792,2.01806,18000000.0
2009-12-24 07:43:00,2.01812,2.01839,2.01809,2.01815,19000000.0
2009-12-24 07:44:00,2.01842,2.01853,2.01811,2.01811,19000000.0
2009-12-24 07:45:00,2.01799,2.01846,2.01799,2.01845,10000000.0
2009-12-24 07:46:00,2.01805,2.01808,2.01805,2.01807,14000000.0
2009-12-24 07:47:00,2.01791,2.01808,2.0179,2.01805,16000000.0
2009-12-24 07:48:00,2.01812,2.01836,2.01797,2.01827,21000000.0
2009-12-24 07:49:00,2.01805,2.0181,2.0179,2.0179,16000000.0
2009-12-24 07:50:00,2.01849,2.01854,2.01824,2.01826,33000000.0
2009-12-24 07:51:00,2.01848,2.01864,2.01848,2.01864,32000000.0
2009-12-24 07:52:00,2.0185,2.0186,2.01822,2.01839,50000000.0
2009-12-24 07:53:00,2.0185,2.01854,2.01833,2.01854,7000000.0
2009-12-24 07:54:00,2.0184,2.01846,2.01833,2.01846,50000000.0
2009-12-24 07:55:00,2.01806,2.01829,2.01802,2.01808,35000000.0
2009-12-24 07:56:00,2.01814,2.01826,2.01807,2.01816,23000000.0
2009-12-24 07:57:00,2.01824,2.01837,2.01824,2.01836,27000000.0
2009-12-24 07:58:00,2.01827,2.01845,2.01822,2.01834,32000000.0
2009-12-24 07:59:00,2.01813,2.01838,2.01809,2.0183,49000000.0
2009-12-24 08:00:00,2.01834,2.01841,2.01806,2.01841,54000000.0
2009-12-24 08:01:00,2.01813,2.01838,2.01813,2.01815,35000000.0
2009-12-24 08:02:00,2.01864,2.01883,2.01842,2.0187,39000000.0
2009-12-24 08:03:00,2.01878,2.01885,2.01806,2.01885,21000000.0
2009-12-24 08:04:00,2.01872,2.01872,2.01777,2.01843,23000000.0
2009-12-24 08:05:00,2.0183,2.01854,2.01802,2.01834,20000000.0
2009-12-24 08:06:00,2.0186,2.0186,2.0181,2.01813,9000000.0
2009-12-24 08:07:00,2.01834,2.01842,2.01819,2.01842,10000000.0
2009-12-24 08:08:00,2.01835,2.01837,2.01835,2.01836,14000000.0
2009-12-24 08:09:00,2.0182,2.01887,2.01799,2.01868,44000000.0
2009-12-24 08:10:00,2.01869,2.01887,2.01858,2.01865,34000000.0
2009-12-24 08:11:00,2.01802,2.01863,2.01794,2.01855,28000000.0
2009-12-24 08:12:00,2.01884,2.01916,2.01835,2.01887,46000000.0
2009-12-24 08:13:00,2.01855,2.01884,2.01796,2.01884,45000000.0
2009-12-24 08:14:00,2.01857,2.01921,2.01819,2.01854,25000000.0
2009-12-24 08:15:00,2.01854,2.01862,2.01835,2.0185,10000000.0
2009-12-24 08:16:00,2.01878,2.01883,2.01801,2.01801,12000000.0
2009-12-24 08:17:00,2.01876,2.01917,2.01869,2.01869,15000000.0
2009-12-24 08:18:00,2.01818,2.0189,2.01818,2.01843,21000000.0
2009-12-24 08:19:00,2.01837,2.01946,2.01816,2.01844,31000000.0
2009-12-24 08:20:00,2.01895,2.0193,2.01854,2.01912,19000000.0
2009-12-24 08:21:00,2.01859,2.01962,2.01859,2.0196,14000000.0
2009-12-24 08:22:00,2.01982,2.01982,2.01915,2.01944,29000000.0
2009-12-24 08:23:00,2.01969,2.01987,2.01941,2.01941,22000000.0
2009-12-24 08:24:00,2.01944,2.01951,2.01929,2.01951,17000000.0
2009-12-24 08:25:00,2.01946,2.02024,2.01944,2.01944,36000000.0
2009-12-24 08:26:00,2.0202,2.02028,2.01945,2.02009,11000000.0
2009-12-24 08:27:00,2.02001,2.02031,2.01942,2.0197,8000000.0
2009-12-24 08:28:00,2.02025,2.02051,2.01974,2.01975,43000000.0
2009-12-24 08:29:00,2.01996,2.02001,2.01933,2.01976,15000000.0
2009-12-24 08:30:00,2.02009,2.02019,2.0196,2.02013,40000000.0
2009-12-24 08:31:00,2.02,2.02028,2.01995,2.02009,53000000.0
2009-12-24 08:32:00,2.02034,2.02043,2.0199,2.02023,63000000.0
2009-12-24 08:33:00,2.0199,2.02023,2.01989,2.02023,54000000.0
2009-12-24 08:34:00,2.02023,2.02024,2.01972,2.02013,42000000.0
2009-12-24 08:35:00,2.01991,2.02025,2.01987,2.01993,38000000.0
2009-12-24 08:36:00,2.02004,2.02026,2.01978,2.02026,23000000.0
2009-12-24 08:37:00,2.02005,2.02038,2.01984,2.02003,42000000.0
2009-12-24 08:38:00,2.02035,2.02035,2.01918,2.01991,36000000.0
2009-12-24 08:39:00,2.02003,2.02053,2.01975,2.01975,27000000.0
2009-12-24 08:40:00,2.01996,2.01996,2.01947,2.01964,16000000.0
2009-12-24 08:41:00,2.02021,2.02021,2.01937,2.02017,50000000.0
2009-12-24 08:42:00,2.02017,2.02025,2.0199,2.02009,71000000.0
2009-12-24 08:43:00,2.02003,2.02026,2.02002,2.02002,57000000.0
2009-12-24 08:44:00,2.02009,2.02054,2.01989,2.02022,72000000.0
2009-12-24 08:45:00,2.0197,2.0203,2.01847,2.01847,57000000.0
2009-12-24 08:46:00,2.01951,2.02017,2.01869,2.01995,47000000.0
2009-12-24 08:47:00,2.02014,2.02057,2.02014,2.02022,43000000.0
2009-12-24 08:48:00,2.0203,2.02057,2.01989,2.02005,35000000.0
2009-12-24 08:49:00,2.02003,2.02046,2.01951,2.01985,35000000.0
2009-12-24 08:50:00,2.02031,2.02053,2.02031,2.02036,80000000.0
2009-12-24 08:51:00,2.02035,2.02043,2.01972,2.0198,66000000.0
2009-12-24 08:52:00,2.02027,2.02064,2.02017,2.02039,48000000.0
2009-12-24 08:53:00,2.0201,2.02104,2.01981,2.02104,48000000.0
2009-12-24 08:54:00,2.02011,2.02049,2.01175,2.01969,57000000.0
2009-12-24 08:55:00,2.0205,2.02105,2.02018,2.02089,78000000.0
2009-12-24 08:56:00,2.02039,2.02063,2.02003,2.02054,43000000.0
2009-12-24 08:57:00,2.02057,2.02062,2.01977,2.0204,47000000.0
2009-12-24 08:58:00,2.02076,2.02088,2.02017,2.02064,86000000.0
2009-12-24 08:59:00,2.02052,2.02081,2.02052,2.02057,96000000.0
2009-12-24 09:00:00,2.02088,2.02107,2.02069,2.02069,20000000.0
2009-12-24 09:01:00,2.02081,2.02138,2.02081,2.02127,23000000.0
2009-12-24 09:02:00,2.02137,2.02156,2.02093,2.02133,27000000.0
2009-12-24 09:03:00,2.0213,2.02146,2.02086,2.02118,19000000.0
2009-12-24 09:04:00,2.02119,2.02144,2.02068,2.02128,42000000.0
2009-12-24 09:05:00,2.02158,2.02158,2.02106,2.02133,38000000.0
2009-12-24 09:06:00,2.02109,2.02118,2.02073,2.02088,47000000.0
2009-12-24 09:07:00,2.02067,2.02098,2.02066,2.02086,39000000.0
2009-12-24 09:08:00,2.02073,2.02092,2.02061,2.0207,31000000.0
2009-12-24 09:09:00,2.02063,2.02087,2.02038,2.02076,33000000.0
2009-12-24 09:10:00,2.02093,2.02112,2.02021,2.02079,48000000.0
2009-12-24 09:11:00,2.02115,2.02115,2.02033,2.02033,21000000.0
2009-12-24 09:12:00,2.02079,2.02116,2.02034,2.021,20000000.0
2009-12-24 09:13:00,2.0209,2.02126,2.02037,2.02114,47000000.0
2009-12-24 09:14:00,2.02113,2.02154,2.02113,2.02133,56000000.0
2009-12-24 09:15:00,2.0213,2.02153,2.02111,2.02129,61000000.0
2009-12-24 09:16:00,2.02136,2.0216,2.0212,2.02159,47000000.0
2009-12-24 09:17:00,2.02136,2.02179,2.02116,2.02153,47000000.0
2009-12-24 09:18:00,2.02145,2.02147,2.02103,2.02104,39000000.0
2009-12-24 09:19:00,2.02106,2.02142,2.0208,2.02113,69000000.0
2009-12-24 09:20:00,2.0215,2.0215,2.02058,2.02097,28000000.0
2009-12-24 09:21:00,2.02088,2.02105,2.02044,2.02066,55000000.0
2009-12-24 09:22:00,2.02103,2.02106,2.02067,2.02067,50000000.0
2009-12-24 09:23:00,2.02081,2.02099,2.02061,2.0209,43000000.0
2009-12-24 09:24:00,2.02184,2.02184,2.02055,2.02069,34000000.0
2009-12-24 09:25:00,2.02087,2.0209,2.02043,2.02062,56000000.0
2009-12-24 09:26:00,2.02077,2.02089,2.02048,2.02051,55000000.0
2009-12-24 09:27:00,2.02105,2.02149,2.02056,2.02111,62000000.0
2009-12-24 09:28:00,2.02158,2.02158,2.0201,2.02028,59000000.0
2009-12-24 09:29:00,2.02115,2.02115,2.0203,2.02052,46000000.0
2009-12-24 09:30:00,2.02002,2.02043,2.01902,2.02031,21000000.0
2009-12-24 09:31:00,2.02058,2.02062,2.02043,2.02043,38000000.0
2009-12-24 09:32:00,2.02055,2.02091,2.02041,2.02084,56000000.0
2009-12-24 09:33:00,2.02076,2.02102,2.02062,2.02071,57000000.0
2009-12-24 09:34:00,2.02063,2.02118,2.02063,2.0208,72000000.0
2009-12-24 09:35:00,2.02076,2.02106,2.0206,2.0206,55000000.0
2009-12-24 09:36:00,2.02056,2.02111,2.02035,2.02054,66000000.0
2009-12-24 09:37:00,2.02037,2.02059,2.02,2.02016,24000000.0
2009-12-24 09:38:00,2.02025,2.02043,2.01995,2.02025,51000000.0
2009-12-24 09:39:00,2.02022,2.02051,2.02004,2.02017,31000000.0
2009-12-24 09:40:00,2.02032,2.02049,2.01993,2.02021,33000000.0
2009-12-24 09:41:00,2.02043,2.02048,2.02002,2.02006,34000000.0
2009-12-24 09:42:00,2.01992,2.02027,2.01979,2.0198,33000000.0
2009-12-24 09:43:00,2.01961,2.02017,2.01961,2.02007,33000000.0
2009-12-24 09:44:00,2.02022,2.02062,2.02001,2.02015,67000000.0
2009-12-24 09:45:00,2.01974,2.02041,2.01974,2.02036,31000000.0
2009-12-24 09:46:00,2.0204,2.02058,2.02014,2.02036,22000000.0
2009-12-24 09:47:00,2.02028,2.02038,2.02024,2.02035,19000000.0
2009-12-24 09:48:00,2.02062,2.02062,2.02028,2.0204,22000000.0
2009-12-24 09:49:00,2.02047,2.02047,2.01988,2.01998,31000000.0
2009-12-24 09:50:00,2.02009,2.02052,2.01997,2.02031,65000000.0
2009-12-24 09:51:00,2.02048,2.02057,2.02002,2.02057,120000000.0
2009-12-24 09:52:00,2.02017,2.02029,2.02007,2.02017,34000000.0
2009-12-24 09:53:00,2.02024,2.02074,2.02024,2.0204,37000000.0
2009-12-24 09:54:00,2.02074,2.02104,2.02037,2.02104,42000000.0
2009-12-24 09:55:00,2.02104,2.02104,2.02054,2.02092,65000000.0
2009-12-24 09:56:00,2.02101,2.02101,2.02049,2.02096,56000000.0
2009-12-24 09:57:00,2.0208,2.02084,2.02061,2.02061,61000000.0
2009-12-24 09:58:00,2.02079,2.02079,2.02034,2.02038,79000000.0
2009-12-24 09:59:00,2.02046,2.02068,2.02045,2.02068,68000000.0
2009-12-24 10:00:00,2.02061,2.02061,2.01995,2.02011,90000000.0
2009-12-24 10:01:00,2.02012,2.02077,2.0199,2.02006,72000000.0
2009-12-24 10:02:00,2.02031,2.02033,2.01895,2.01895,62000000.0
2009-12-24 10:03:00,2.02022,2.02051,2.02013,2.02013,67000000.0
2009-12-24 10:04:00,2.02023,2.02027,2.0201,2.0201,59000000.0
2009-12-24 10:05:00,2.02015,2.02022,2.01999,2.02014,85000000.0
2009-12-24 10:06:00,2.02045,2.02045,2.02009,2.02015,52000000.0
2009-12-24 10:07:00,2.02015,2.02028,2.02003,2.0202,86000000.0
2009-12-24 10:08:00,2.02008,2.02032,2.02005,2.02032,62000000.0
2009-12-24 10:09:00,2.02003,2.02012,2.0196,2.0196,36000000.0
2009-12-24 10:10:00,2.01979,2.01979,2.01912,2.01957,16000000.0
2009-12-24 10:11:00,2.0199,2.0203,2.01927,2.01958,22000000.0
2009-12-24 10:12:00,2.02011,2.02011,2.0197,2.0197,39000000.0
2009-12-24 10:13:00,2.01971,2.01982,2.01943,2.0196,21000000.0
2009-12-24 10:14:00,2.0196,2.02004,2.01946,2.01974,38000000.0
2009-12-24 10:15:00,2.01925,2.01992,2.01919,2.01977,34000000.0
2009-12-24 10:16:00,2.01956,2.01991,2.01956,2.01974,57000000.0
2009-12-24 10:17:00,2.01975,2.02009,2.01955,2.01973,45000000.0
2009-12-24 10:18:00,2.01946,2.01991,2.01946,2.01957,45000000.0
2009-12-24 10:19:00,2.01963,2.01971,2.01908,2.01913,51000000.0
2009-12-24 10:20:00,2.01917,2.01929,2.01893,2.01922,41000000.0
2009-12-24 10:21:00,2.01903,2.01958,2.01884,2.01958,31000000.0
2009-12-24 10:22:00,2.01926,2.01977,2.01895,2.01927,37000000.0
2009-12-24 10:23:00,2.01929,2.01939,2.01926,2.01933,65000000.0
2009-12-24 10:24:00,2.01933,2.0195,2.01887,2.019,79000000.0
2009-12-24 10:25:00,2.0189,2.01911,2.01876,2.01891,50000000.0
2009-12-24 10:26:00,2.01912,2.01925,2.01886,2.01891,52000000.0
2009-12-24 10:27:00,2.01865,2.01924,2.01865,2.01915,63000000.0
2009-12-24 10:28:00,2.01957,2.01958,2.01932,2.01944,76000000.0
2009-12-24 10:29:00,2.01906,2.01937,2.01906,2.0193,46000000.0
2009-12-24 10:30:00,2.01939,2.01949,2.0191,2.01942,44000000.0
2009-12-24 10:31:00,2.01918,2.01951,2.01918,2.01929,60000000.0
2009-12-24 10:32:00,2.01916,2.0193,2.01892,2.01925,46000000.0
2009-12-24 10:33:00,2.01935,2.02029,2.01935,2.02029,48000000.0
2009-12-24 10:34:00,2.02073,2.02073,2.01955,2.01972,73000000.0
2009-12-24 10:35:00,2.01967,2.0206,2.01945,2.01945,57000000.0
2009-12-24 10:36:00,2.01974,2.02034,2.01938,2.01938,64000000.0
2009-12-24 10:37:00,2.01953,2.02045,2.01924,2.02001,66000000.0
2009-12-24 10:38:00,2.02019,2.02019,2.01918,2.01987,49000000.0
2009-12-24 10:39:00,2.01899,2.02006,2.01899,2.02006,43000000.0
2009-12-24 10:40:00,2.01896,2.01896,2.01877,2.01894,66000000.0
2009-12-24 10:41:00,2.0196,2.0196,2.01885,2.01907,31000000.0
2009-12-24 10:42:00,2.01969,2.01969,2.01885,2.01966,39000000.0
2009-12-24 10:43:00,2.0189,2.01947,2.01858,2.01909,50000000.0
2009-12-24 10:44:00,2.01992,2.01992,2.01885,2.01901,52000000.0
2009-12-24 10:45:00,2.0188,2.0197,2.01848,2.0197,27000000.0
2009-12-24 10:46:00,2.01882,2.01949,2.01868,2.01949,38000000.0
2009-12-24 10:47:00,2.0188,2.01936,2.01858,2.01936,58000000.0
2009-12-24 10:48:00,2.01963,2.01963,2.01848,2.01936,57000000.0
2009-12-24 10:49:00,2.01861,2.01936,2.01861,2.01869,68000000.0
2009-12-24 10:50:00,2.01904,2.01912,2.01858,2.01865,62000000.0
2009-12-24 10:51:00,2.01849,2.01886,2.01835,2.01835,39000000.0
2009-12-24 10:52:00,2.01839,2.01854,2.01797,2.01807,53000000.0
2009-12-24 10:53:00,2.01828,2.01876,2.01828,2.01839,39000000.0
2009-12-24 10:54:00,2.01845,2.01845,2.01778,2.01778,10000000.0
2009-12-24 10:55:00,2.01826,2.01867,2.01796,2.01854,16000000.0
2009-12-24 10:56:00,2.01877,2.01931,2.01877,2.0189,70000000.0
2009-12-24 10:57:00,2.01908,2.01938,2.01893,2.01938,38000000.0
2009-12-24 10:58:00,2.01916,2.01966,2.01916,2.01939,52000000.0
2009-12-24 10:59:00,2.01959,2.02017,2.01959,2.02016,50000000.0
2009-12-24 11:00:00,2.02022,2.02039,2.01993,2.01993,33000000.0
2009-12-24 11:01:00,2.01995,2.02038,2.01991,2.02012,42000000.0
2009-12-24 11:02:00,2.02035,2.02055,2.02008,2.02036,67000000.0
2009-12-24 11:03:00,2.0204,2.0205,2.02021,2.02047,62000000.0
2009-12-24 11:04:00,2.02029,2.02045,2.0202,2.02045,43000000.0
2009-12-24 11:05:00,2.02053,2.02109,2.02047,2.02085,57000000.0
2009-12-24 11:06:00,2.02115,2.02115,2.02051,2.02075,62000000.0
2009-12-24 11:07:00,2.02072,2.02077,2.02042,2.02053,49000000.0
2009-12-24 11:08:00,2.02099,2.02099,2.01986,2.02034,58000000.0
2009-12-24 11:09:00,2.02063,2.02074,2.02035,2.02059,61000000.0
2009-12-24 11:10:00,2.02071,2.02071,2.02039,2.02062,58000000.0
2009-12-24 11:11:00,2.02082,2.02095,2.0206,2.02061,64000000.0
2009-12-24 11:12:00,2.02107,2.02122,2.02085,2.02116,59000000.0
2009-12-24 11:13:00,2.02112,2.02164,2.02112,2.02164,63000000.0
2009-12-24 11:14:00,2.02171,2.0218,2.02137,2.0216,60000000.0
2009-12-24 11:15:00,2.02173,2.02173,2.02057,2.02057,59000000.0
2009-12-24 11:16:00,2.02066,2.02084,2.02047,2.02048,39000000.0
2009-12-24 11:17:00,2.02062,2.0212,2.02055,2.02088,57000000.0
2009-12-24 11:18:00,2.02102,2.02173,2.02086,2.02163,48000000.0
2009-12-24 11:19:00,2.02189,2.02189,2.02113,2.02141,62000000.0
2009-12-24 11:20:00,2.02131,2.02131,2.02057,2.02081,9000000.0
2009-12-24 11:21:00,2.02066,2.02122,2.02052,2.02091,11000000.0
2009-12-24 11:22:00,2.02097,2.02097,2.02043,2.02043,7000000.0
2009-12-24 11:23:00,2.02061,2.02091,2.0205,2.0205,11000000.0
2009-12-24 11:24:00,2.02075,2.02091,2.02056,2.02056,10000000.0
2009-12-24 11:25:00,2.02021,2.02077,2.01996,2.01996,7000000.0
2009-12-24 11:26:00,2.02009,2.02055,2.01973,2.01973,32000000.0
2009-12-24 11:27:00,2.02017,2.02063,2.02,2.02041,61000000.0
2009-12-24 11:28:00,2.02008,2.02054,2.02008,2.02027,37000000.0
2009-12-24 11:29:00,2.02045,2.02087,2.02027,2.02048,63000000.0
2009-12-24 11:30:00,2.02088,2.02115,2.02053,2.02084,48000000.0
2009-12-24 11:31:00,2.02076,2.0213,2.02076,2.02095,64000000.0
2009-12-24 11:32:00,2.02115,2.0215,2.02097,2.02106,34000000.0
2009-12-24 11:33:00,2.02149,2.02181,2.02123,2.02136,41000000.0
2009-12-24 11:34:00,2.02147,2.02216,2.02147,2.022,80000000.0
2009-12-24 11:35:00,2.02213,2.02296,2.02213,2.0228,49000000.0
2009-12-24 11:36:00,2.02273,2.02297,2.02244,2.02249,37000000.0
2009-12-24 11:37:00,2.02219,2.02233,2.02156,2.02166,50000000.0
2009-12-24 11:38:00,2.02179,2.02206,2.02144,2.02171,47000000.0
2009-12-24 11:39:00,2.0216,2.02217,2.0216,2.02193,39000000.0
2009-12-24 11:40:00,2.02213,2.02213,2.02127,2.02177,24000000.0
2009-12-24 11:41:00,2.02166,2.02205,2.02147,2.0218,53000000.0
2009-12-24 11:42:00,2.02201,2.02201,2.02152,2.0217,26000000.0
2009-12-24 11:43:00,2.02164,2.02223,2.02161,2.022,24000000.0
2009-12-24 11:44:00,2.02167,2.0218,2.02129,2.02139,14000000.0
2009-12-24 11:45:00,2.02138,2.02143,2.02089,2.02133,20000000.0
2009-12-24 11:46:00,2.02146,2.02243,2.02114,2.02243,18000000.0
2009-12-24 11:47:00,2.02254,2.02288,2.02157,2.02288,15000000.0
2009-12-24 11:48:00,2.02301,2.02301,2.02154,2.02184,19000000.0
2009-12-24 11:49:00,2.02195,2.0222,2.02164,2.02205,20000000.0
2009-12-24 11:50:00,2.02242,2.02312,2.02214,2.02296,29000000.0
2009-12-24 11:51:00,2.023,2.02327,2.02191,2.02208,46000000.0
2009-12-24 11:52:00,2.02205,2.02205,2.02006,2.02112,53000000.0
2009-12-24 11:53:00,2.02003,2.02194,2.02003,2.02194,33000000.0
2009-12-24 11:54:00,2.02234,2.02234,2.02158,2.02192,34000000.0
2009-12-24 11:55:00,2.02184,2.02184,2.02161,2.02167,31000000.0
2009-12-24 11:56:00,2.02206,2.02227,2.02184,2.0219,43000000.0
2009-12-24 11:57:00,2.02204,2.02204,2.02138,2.02154,45000000.0
2009-12-24 11:58:00,2.02175,2.02178,2.02137,2.02148,39000000.0
2009-12-24 11:59:00,2.02135,2.02145,2.02111,2.02122,48000000.0
2009-12-24 12:00:00,2.02114,2.0216,2.02092,2.02104,47000000.0
2009-12-24 12:01:00,2.0209,2.02185,2.0209,2.02155,38000000.0
2009-12-24 12:02:00,2.02171,2.02178,2.02118,2.02133,51000000.0
2009-12-24 12:03:00,2.02095,2.02139,2.0209,2.0209,41000000.0
2009-12-24 12:04:00,2.02152,2.02159,2.02109,2.02126,51000000.0
2009-12-24 12:05:00,2.02142,2.02178,2.0211,2.02149,35000000.0
2009-12-24 12:06:00,2.02179,2.02256,2.0216,2.02256,62000000.0
2009-12-24 12:07:00,2.0224,2.02283,2.02148,2.02199,90000000.0
2009-12-24 12:08:00,2.02216,2.0222,2.02193,2.02193,76000000.0
2009-12-24 12:09:00,2.022,2.02267,2.022,2.0225,84000000.0
2009-12-24 12:10:00,2.02271,2.02271,2.02238,2.02247,81000000.0
2009-12-24 12:11:00,2.02239,2.02265,2.0219,2.02212,64000000.0
2009-12-24 12:12:00,2.0224,2.0224,2.02185,2.02185,88000000.0
2009-12-24 12:13:00,2.02188,2.0221,2.02172,2.02194,74000000.0
2009-12-24 12:14:00,2.02238,2.02238,2.02126,2.0215,36000000.0
2009-12-24 12:15:00,2.02115,2.02166,2.02018,2.0215,27000000.0
2009-12-24 12:16:00,2.02193,2.02193,2.0213,2.02141,22000000.0
2009-12-24 12:17:00,2.02113,2.02154,2.02113,2.0214,70000000.0
2009-12-24 12:18:00,2.02164,2.02164,2.02128,2.02128,67000000.0
2009-12-24 12:19:00,2.02127,2.02153,2.02091,2.02091,49000000.0
2009-12-24 12:20:00,2.02093,2.0212,2.0205,2.02117,44000000.0
2009-12-24 12:21:00,2.02102,2.02164,2.02088,2.02156,55000000.0
2009-12-24 12:22:00,2.02189,2.0224,2.02125,2.02179,62000000.0
2009-12-24 12:23:00,2.02192,2.0222,2.02158,2.02186,51000000.0
2009-12-24 12:24:00,2.02168,2.02187,2.02161,2.02161,36000000.0
2009-12-24 12:25:00,2.02188,2.02188,2.021,2.0218,34000000.0
2009-12-24 12:26:00,2.02142,2.02183,2.02142,2.02155,35000000.0
2009-12-24 12:27:00,2.02185,2.02208,2.02096,2.02098,44000000.0
2009-12-24 12:28:00,2.02157,2.02214,2.02099,2.02107,66000000.0
2009-12-24 12:29:00,2.02134,2.02288,2.02134,2.02242,70000000.0
2009-12-24 12:30:00,2.02257,2.02297,2.02192,2.02194,43000000.0
2009-12-24 12:31:00,2.02243,2.02317,2.02224,2.02242,39000000.0
2009-12-24 12:32:00,2.02233,2.02283,2.02209,2.02213,24000000.0
2009-12-24 12:33:00,2.02234,2.02241,2.02189,2.02209,47000000.0
2009-12-24 12:34:00,2.02206,2.02206,2.02142,2.02158,29000000.0
2009-12-24 12:35:00,2.02131,2.02174,2.02124,2.0213,57000000.0
2009-12-24 12:36:00,2.02135,2.02175,2.02076,2.02144,36000000.0
2009-12-24 12:37:00,2.02172,2.02231,2.02151,2.02207,18000000.0
2009-12-24 12:38:00,2.02215,2.02218,2.02188,2.02215,39000000.0
2009-12-24 12:39:00,2.02209,2.02294,2.02209,2.02271,43000000.0
2009-12-24 12:40:00,2.02283,2.02307,2.02216,2.02216,49000000.0
2009-12-24 12:41:00,2.02214,2.02267,2.0218,2.02214,26000000.0
2009-12-24 12:42:00,2.02205,2.02267,2.02202,2.02258,22000000.0
2009-12-24 12:43:00,2.02251,2.02261,2.0223,2.02249,34000000.0
2009-12-24 12:44:00,2.02244,2.02244,2.02189,2.022,42000000.0
2009-12-24 12:45:00,2.02195,2.02209,2.02177,2.02192,45000000.0
2009-12-24 12:46:00,2.02192,2.02192,2.0215,2.02152,20000000.0
2009-12-24 12:47:00,2.02132,2.02165,2.02093,2.02093,26000000.0
2009-12-24 12:48:00,2.02116,2.02157,2.02091,2.02124,37000000.0
2009-12-24 12:49:00,2.02134,2.02152,2.02119,2.02119,28000000.0
2009-12-24 12:50:00,2.02144,2.02158,2.02119,2.02158,30000000.0
2009-12-24 12:51:00,2.02183,2.02197,2.02165,2.02165,31000000.0
2009-12-24 12:52:00,2.02164,2.02178,2.02149,2.02164,21000000.0
2009-12-24 12:53:00,2.02139,2.02166,2.02133,2.02139,52000000.0
2009-12-24 12:54:00,2.02163,2.02235,2.02163,2.02208,37000000.0
2009-12-24 12:55:00,2.02173,2.02224,2.02173,2.02178,27000000.0
2009-12-24 12:56:00,2.02194,2.022,2.02141,2.02193,35000000.0
2009-12-24 12:57:00,2.02166,2.02196,2.02156,2.02171,36000000.0
2009-12-24 12:58:00,2.0212,2.02154,2.02098,2.02102,21000000.0
2009-12-24 12:59:00,2.02109,2.02133,2.02085,2.02086,22000000.0
2009-12-24 13:00:00,2.02127,2.02127,2.02038,2.02093,34000000.0
2009-12-24 13:01:00,2.02069,2.02151,2.02069,2.02118,46000000.0
2009-12-24 13:02:00,2.02161,2.02161,2.02094,2.02094,58000000.0
2009-12-24 13:03:00,2.02116,2.02134,2.02096,2.02128,55000000.0
2009-12-24 13:04:00,2.02123,2.0213,2.02084,2.02119,61000000.0
2009-12-24 13:05:00,2.02095,2.02111,2.02079,2.02091,42000000.0
2009-12-24 13:06:00,2.02062,2.02088,2.02049,2.02049,36000000.0
2009-12-24 13:07:00,2.02041,2.02087,2.02041,2.02053,18000000.0
2009-12-24 13:08:00,2.02067,2.02082,2.02019,2.02042,23000000.0
2009-12-24 13:09:00,2.02032,2.02055,2.02026,2.02026,16000000.0
2009-12-24 13:10:00,2.02042,2.02042,2.02016,2.02023,13000000.0
2009-12-24 13:11:00,2.01998,2.02062,2.01994,2.02062,42000000.0
2009-12-24 13:12:00,2.02088,2.02088,2.0206,2.02064,49000000.0
2009-12-24 13:13:00,2.02101,2.02129,2.0208,2.02094,35000000.0
2009-12-24 13:14:00,2.02119,2.02119,2.02068,2.02071,29000000.0
2009-12-24 13:15:00,2.02078,2.02105,2.02068,2.02068,32000000.0
2009-12-24 13:16:00,2.02086,2.02095,2.02039,2.02059,34000000.0
2009-12-24 13:17:00,2.02045,2.02072,2.02006,2.02055,37000000.0
2009-12-24 13:18:00,2.02093,2.02093,2.02003,2.0202,22000000.0
2009-12-24 13:19:00,2.02097,2.02391,2.02069,2.02069,49000000.0
2009-12-24 13:20:00,2.02429,2.02429,2.02079,2.02142,42000000.0
2009-12-24 13:21:00,2.02108,2.02143,2.02048,2.02119,29000000.0
2009-12-24 13:22:00,2.02085,2.02137,2.02039,2.02039,19000000.0
2009-12-24 13:23:00,2.02065,2.02146,2.0205,2.02073,16000000.0
2009-12-24 13:24:00,2.02151,2.02179,2.02085,2.0211,21000000.0
2009-12-24 13:25:00,2.02163,2.02163,2.02112,2.02123,20000000.0
2009-12-24 13:26:00,2.02233,2.02233,2.02143,2.02158,25000000.0
2009-12-24 13:27:00,2.022,2.02205,2.0215,2.02177,33000000.0
2009-12-24 13:28:00,2.02203,2.02203,2.02118,2.02118,50000000.0
2009-12-24 13:29:00,2.02111,2.02178,2.0211,2.0211,34000000.0
2009-12-24 13:30:00,2.02123,2.02127,2.02107,2.02107,33000000.0
2009-12-24 13:31:00,2.02139,2.02139,2.02102,2.02102,31000000.0
2009-12-24 13:32:00,2.02109,2.02145,2.02106,2.02137,38000000.0
2009-12-24 13:33:00,2.02109,2.02158,2.02109,2.02115,28000000.0
2009-12-24 13:34:00,2.0215,2.02183,2.02101,2.02137,47000000.0
2009-12-24 13:35:00,2.02138,2.02151,2.02112,2.02127,39000000.0
2009-12-24 13:36:00,2.02158,2.02161,2.02128,2.02136,25000000.0
2009-12-24 13:37:00,2.02148,2.02163,2.02125,2.02147,32000000.0
2009-12-24 13:38:00,2.02113,2.02148,2.02109,2.0213,15000000.0
2009-12-24 13:39:00,2.02141,2.02186,2.02141,2.02178,19000000.0
2009-12-24 13:40:00,2.0219,2.0219,2.02161,2.02172,13000000.0
2009-12-24 13:41:00,2.02174,2.02194,2.02139,2.02194,28000000.0
2009-12-24 13:42:00,2.02182,2.02215,2.02173,2.02215,23000000.0
2009-12-24 13:43:00,2.02217,2.02222,2.02205,2.02211,21000000.0
2009-12-24 13:44:00,2.02236,2.02242,2.02187,2.02187,23000000.0
2009-12-24 13:45:00,2.02183,2.02217,2.02173,2.02204,29000000.0
2009-12-24 13:46:00,2.02231,2.02263,2.02162,2.02244,29000000.0
2009-12-24 13:47:00,2.02237,2.02238,2.02185,2.02188,48000000.0
2009-12-24 13:48:00,2.02268,2.02307,2.02173,2.02186,22000000.0
2009-12-24 13:49:00,2.02239,2.02263,2.02136,2.02158,27000000.0
2009-12-24 13:50:00,2.02213,2.0224,2.02151,2.02199,29000000.0
2009-12-24 13:51:00,2.02257,2.02293,2.02167,2.02293,49000000.0
2009-12-24 13:52:00,2.02188,2.0221,2.02185,2.02185,34000000.0
2009-12-24 13:53:00,2.02251,2.02275,2.02193,2.02208,33000000.0
2009-12-24 13:54:00,2.02304,2.02304,2.02216,2.02247,41000000.0
2009-12-24 13:55:00,2.02308,2.02312,2.02214,2.02312,40000000.0
2009-12-24 13:56:00,2.02285,2.02312,2.02224,2.02224,35000000.0
2009-12-24 13:57:00,2.02306,2.0235,2.02226,2.02316,24000000.0
2009-12-24 13:58:00,2.02318,2.0235,2.0225,2.0225,32000000.0
2009-12-24 13:59:00,2.02321,2.02376,2.02248,2.0226,38000000.0
2009-12-24 14:00:00,2.02369,2.02371,2.02244,2.02267,37000000.0
2009-12-24 14:01:00,2.0229,2.02363,2.02266,2.02363,33000000.0
2009-12-24 14:02:00,2.02318,2.02326,2.02266,2.02324,43000000.0
2009-12-24 14:03:00,2.02333,2.02401,2.0228,2.02358,28000000.0
2009-12-24 14:04:00,2.02409,2.02409,2.02357,2.02384,40000000.0
2009-12-24 14:05:00,2.02389,2.02395,2.02321,2.02374,41000000.0
2009-12-24 14:06:00,2.02407,2.02407,2.02323,2.02338,49000000.0
2009-12-24 14:07:00,2.02334,2.02354,2.02301,2.02323,54000000.0
2009-12-24 14:08:00,2.02323,2.02323,2.02179,2.02323,39000000.0
2009-12-24 14:09:00,2.02304,2.02307,2.02187,2.02276,54000000.0
2009-12-24 14:10:00,2.02326,2.02394,2.02244,2.02382,62000000.0
2009-12-24 14:11:00,2.02392,2.0244,2.02274,2.02415,29000000.0
2009-12-24 14:12:00,2.02401,2.02434,2.02386,2.02433,43000000.0
2009-12-24 14:13:00,2.02379,2.02432,2.02244,2.02331,55000000.0
2009-12-24 14:14:00,2.02348,2.02386,2.02238,2.02277,51000000.0
2009-12-24 14:15:00,2.02243,2.02316,2.02239,2.02243,45000000.0
2009-12-24 14:16:00,2.02304,2.02317,2.02234,2.02234,9000000.0
2009-12-24 14:17:00,2.02191,2.02276,2.0219,2.02247,16000000.0
2009-12-24 14:18:00,2.02264,2.02323,2.02245,2.02249,50000000.0
2009-12-24 14:19:00,2.02239,2.02263,2.02239,2.02242,69000000.0
2009-12-24 14:20:00,2.02346,2.02407,2.02253,2.02397,42000000.0
2009-12-24 14:21:00,2.02428,2.02449,2.024,2.02417,48000000.0
2009-12-24 14:22:00,2.02439,2.0245,2.02412,2.02416,38000000.0
2009-12-24 14:23:00,2.02387,2.02425,2.02387,2.02415,58000000.0
2009-12-24 14:24:00,2.02423,2.02423,2.02361,2.02393,67000000.0
2009-12-24 14:25:00,2.02375,2.02423,2.02366,2.02379,48000000.0
2009-12-24 14:26:00,2.02425,2.02425,2.02248,2.02256,58000000.0
2009-12-24 14:27:00,2.02318,2.02324,2.02245,2.02245,46000000.0
2009-12-24 14:28:00,2.0232,2.0232,2.02209,2.02313,36000000.0
2009-12-24 14:29:00,2.02243,2.02311,2.02222,2.02233,46000000.0
2009-12-24 14:30:00,2.02318,2.02318,2.02225,2.02236,42000000.0
2009-12-24 14:31:00,2.0233,2.0233,2.0223,2.02246,33000000.0
2009-12-24 14:32:00,2.02326,2.02341,2.02242,2.0226,28000000.0
2009-12-24 14:33:00,2.02347,2.02365,2.02276,2.02296,62000000.0
2009-12-24 14:34:00,2.02386,2.02422,2.02323,2.02378,52000000.0
2009-12-24 14:35:00,2.02366,2.02447,2.02366,2.02394,47000000.0
2009-12-24 14:36:00,2.0248,2.0248,2.02358,2.02429,23000000.0
2009-12-24 14:37:00,2.02361,2.02572,2.02361,2.02572,31000000.0
2009-12-24 14:38:00,2.02551,2.02551,2.02494,2.0252,28000000.0
2009-12-24 14:39:00,2.02512,2.02553,2.02426,2.02426,45000000.0
2009-12-24 14:40:00,2.02538,2.02572,2.02433,2.02572,31000000.0
2009-12-24 14:41:00,2.02555,2.02555,2.02441,2.0246,93000000.0
2009-12-24 14:42:00,2.02501,2.02501,2.02416,2.02416,38000000.0
2009-12-24 14:43:00,2.02477,2.02477,2.02422,2.02424,34000000.0
2009-12-24 14:44:00,2.02475,2.02494,2.02365,2.02394,44000000.0
2009-12-24 14:45:00,2.02364,2.02364,2.02341,2.02346,17000000.0
2009-12-24 14:46:00,2.02386,2.0239,2.02328,2.02336,57000000.0
2009-12-24 14:47:00,2.02343,2.02343,2.02308,2.0231,24000000.0
2009-12-24 14:48:00,2.02338,2.02357,2.02328,2.02338,39000000.0
2009-12-24 14:49:00,2.02333,2.02351,2.02311,2.02311,40000000.0
2009-12-24 14:50:00,2.02351,2.02351,2.02317,2.02324,35000000.0
2009-12-24 14:51:00,2.02355,2.02372,2.02319,2.02357,41000000.0
2009-12-24 14:52:00,2.02338,2.02343,2.02299,2.02339,32000000.0
2009-12-24 14:53:00,2.02304,2.02353,2.02273,2.02284,23000000.0
2009-12-24 14:54:00,2.02291,2.02291,2.02238,2.02251,65000000.0
2009-12-24 14:55:00,2.02193,2.02224,2.02176,2.02191,10000000.0
2009-12-24 14:56:00,2.02177,2.02249,2.02168,2.02168,10000000.0
2009-12-24 14:57:00,2.02219,2.02235,2.02121,2.02162,42000000.0
2009-12-24 14:58:00,2.02176,2.02275,2.02176,2.02234,38000000.0
2009-12-24 14:59:00,2.02217,2.02254,2.0218,2.0223,45000000.0
2009-12-24 15:00:00,2.02255,2.02255,2.022,2.02203,19000000.0
2009-12-24 15:01:00,2.0216,2.02188,2.02154,2.02156,21000000.0
2009-12-24 15:02:00,2.0215,2.0215,2.02105,2.02121,23000000.0
2009-12-24 15:03:00,2.02139,2.02167,2.0209,2.02094,13000000.0
2009-12-24 15:04:00,2.02192,2.02229,2.02154,2.0221,24000000.0
2009-12-24 15:05:00,2.02202,2.02224,2.02192,2.02192,37000000.0
2009-12-24 15:06:00,2.02212,2.02225,2.02194,2.02196,57000000.0
2009-12-24 15:07:00,2.02201,2.02221,2.0219,2.02203,69000000.0
2009-12-24 15:08:00,2.02221,2.02221,2.02189,2.02194,42000000.0
2009-12-24 15:09:00,2.02183,2.02218,2.02143,2.02218,15000000.0
2009-12-24 15:10:00,2.02203,2.02238,2.02182,2.02188,11000000.0
2009-12-24 15:11:00,2.02187,2.02259,2.02147,2.02231,9000000.0
2009-12-24 15:12:00,2.02245,2.02266,2.02136,2.02136,11000000.0
2009-12-24 15:13:00,2.02164,2.02241,2.02164,2.02198,11000000.0
2009-12-24 15:14:00,2.02193,2.02218,2.02141,2.02166,10000000.0
2009-12-24 15:15:00,2.02123,2.02138,2.02084,2.02084,7000000.0
2009-12-24 15:16:00,2.02123,2.02145,2.02113,2.02128,9000000.0
2009-12-24 15:17:00,2.02119,2.02195,2.02119,2.02159,7000000.0
2009-12-24 15:18:00,2.02165,2.02182,2.0214,2.02164,10000000.0
2009-12-24 15:19:00,2.02162,2.02186,2.02153,2.02167,9000000.0
2009-12-24 15:20:00,2.02225,2.02225,2.02147,2.02174,8000000.0
2009-12-24 15:21:00,2.02168,2.02178,2.02143,2.02147,8000000.0
2009-12-24 15:22:00,2.02182,2.02183,2.02126,2.02143,7000000.0
2009-12-24 15:23:00,2.02141,2.02168,2.02091,2.02162,11000000.0
2009-12-24 15:24:00,2.02205,2.02205,2.02145,2.02154,8000000.0
2009-12-24 15:25:00,2.02162,2.02168,2.02135,2.02168,8000000.0
2009-12-24 15:26:00,2.02191,2.02191,2.02131,2.02163,9000000.0
2009-12-24 15:27:00,2.02183,2.02185,2.02122,2.02173,7000000.0
2009-12-24 15:28:00,2.02185,2.02193,2.02185,2.02185,9000000.0
2009-12-24 15:29:00,2.02173,2.02185,2.02149,2.02149,11000000.0
2009-12-24 15:30:00,2.02189,2.02189,2.02086,2.02086,9000000.0
2009-12-24 15:31:00,2.02075,2.02107,2.01965,2.01965,7000000.0
2009-12-24 15:32:00,2.02038,2.02038,2.0198,2.02003,7000000.0
2009-12-24 15:33:00,2.02014,2.02106,2.02014,2.02106,7000000.0
2009-12-24 15:34:00,2.0212,2.0212,2.01977,2.02002,11000000.0
2009-12-24 15:35:00,2.01943,2.02003,2.0189,2.01978,8000000.0
2009-12-24 15:36:00,2.02063,2.02063,2.01925,2.02003,11000000.0
2009-12-24 15:37:00,2.01945,2.01996,2.01918,2.01918,10000000.0
2009-12-24 15:38:00,2.01967,2.0203,2.01951,2.0203,11000000.0
2009-12-24 15:39:00,2.02008,2.02013,2.01929,2.01952,10000000.0
2009-12-24 15:40:00,2.02049,2.02049,2.02007,2.02025,7000000.0
2009-12-24 15:41:00,2.02042,2.02068,2.01961,2.02068,11000000.0
2009-12-24 15:42:00,2.02095,2.02095,2.01977,2.02034,11000000.0
2009-12-24 15:43:00,2.02078,2.02091,2.02016,2.0205,9000000.0
2009-12-24 15:44:00,2.02089,2.02089,2.02023,2.0207,11000000.0
2009-12-24 15:45:00,2.0207,2.02135,2.02053,2.02135,11000000.0
2009-12-24 15:46:00,2.02137,2.02137,2.02076,2.02076,9000000.0
2009-12-24 15:47:00,2.02058,2.02093,2.02041,2.02078,10000000.0
2009-12-24 15:48:00,2.02143,2.02143,2.02045,2.02045,9000000.0
2009-12-24 15:49:00,2.02122,2.02122,2.02019,2.02097,11000000.0
2009-12-24 15:50:00,2.02139,2.02139,2.02061,2.02094,7000000.0
2009-12-24 15:51:00,2.02126,2.02175,2.02063,2.02175,11000000.0
2009-12-24 15:52:00,2.02111,2.02158,2.02082,2.02082,11000000.0
2009-12-24 15:53:00,2.02107,2.02126,2.0203,2.0206,11000000.0
2009-12-24 15:54:00,2.02087,2.02106,2.0208,2.02094,8000000.0
2009-12-24 15:55:00,2.02071,2.02094,2.02037,2.02082,11000000.0
2009-12-24 15:56:00,2.02065,2.02065,2.01986,2.02026,10000000.0
2009-12-24 15:57:00,2.02083,2.02111,2.02039,2.02039,7000000.0
2009-12-24 15:58:00,2.02052,2.02074,2.02019,2.02068,9000000.0
2009-12-24 15:59:00,2.02051,2.02115,2.02026,2.02026,7000000.0
2009-12-24 16:00:00,2.02135,2.02135,2.0205,2.0205,7000000.0
2009-12-24 16:01:00,2.02074,2.02074,2.02019,2.02054,8000000.0
2009-12-24 16:02:00,2.02115,2.02115,2.01972,2.01972,7000000.0
2009-12-24 16:03:00,2.02047,2.02077,2.0204,2.02067,8000000.0
2009-12-24 16:04:00,2.02031,2.02063,2.02001,2.02001,8000000.0
2009-12-24 16:05:00,2.02048,2.0207,2.02032,2.02032,10000000.0
2009-12-24 16:06:00,2.02076,2.02076,2.02009,2.02034,7000000.0
2009-12-24 16:07:00,2.02067,2.02067,2.01968,2.02012,9000000.0
2009-12-24 16:08:00,2.02035,2.02035,2.01951,2.02025,10000000.0
2009-12-24 16:09:00,2.02002,2.0205,2.02002,2.02035,11000000.0
2009-12-24 16:10:00,2.02069,2.02069,2.02001,2.02001,8000000.0
2009-12-24 16:11:00,2.02013,2.02017,2.01971,2.01971,8000000.0
2009-12-24 16:12:00,2.02006,2.02006,2.01969,2.01979,7000000.0
2009-12-24 16:13:00,2.01989,2.01989,2.01941,2.01951,7000000.0
2009-12-24 16:14:00,2.01964,2.01964,2.01902,2.01907,11000000.0
2009-12-24 16:15:00,2.01926,2.0193,2.0186,2.01874,7000000.0
2009-12-24 16:16:00,2.01926,2.01926,2.01886,2.01902,9000000.0
2009-12-24 16:17:00,2.0188,2.01896,2.01821,2.01821,11000000.0
2009-12-24 16:18:00,2.01887,2.01887,2.01824,2.01826,9000000.0
2009-12-24 16:19:00,2.01851,2.01867,2.01843,2.0186,9000000.0
2009-12-24 16:20:00,2.01886,2.01886,2.01802,2.01872,9000000.0
2009-12-24 16:21:00,2.01918,2.01936,2.01904,2.0193,11000000.0
2009-12-24 16:22:00,2.01956,2.01956,2.01921,2.01921,7000000.0
2009-12-24 16:23:00,2.01923,2.01923,2.01891,2.01891,8000000.0
2009-12-24 16:24:00,2.0193,2.0193,2.01859,2.01859,10000000.0
2009-12-24 16:25:00,2.01877,2.01883,2.01807,2.01824,8000000.0
2009-12-24 16:26:00,2.01873,2.01873,2.01773,2.01783,8000000.0
2009-12-24 16:27:00,2.01783,2.0182,2.01749,2.0182,11000000.0
2009-12-24 16:28:00,2.01836,2.01841,2.01774,2.01779,7000000.0
2009-12-24 16:29:00,2.0183,2.01854,2.01814,2.01814,8000000.0
2009-12-24 16:30:00,2.01862,2.01862,2.0179,2.01798,9000000.0
2009-12-24 16:31:00,2.01783,2.01815,2.0176,2.01808,11000000.0
2009-12-24 16:32:00,2.01798,2.0184,2.01798,2.018,11000000.0
2009-12-24 16:33:00,2.01811,2.01856,2.01782,2.01827,10000000.0
2009-12-24 16:34:00,2.01899,2.01899,2.01821,2.01843,10000000.0
2009-12-24 16:35:00,2.01883,2.01899,2.01822,2.01876,11000000.0
2009-12-24 16:36:00,2.01911,2.01911,2.018,2.01832,10000000.0
2009-12-24 16:37:00,2.01801,2.0184,2.01791,2.01822,7000000.0
2009-12-24 16:38:00,2.01844,2.01844,2.01753,2.01795,11000000.0
2009-12-24 16:39:00,2.01806,2.01806,2.01755,2.01782,7000000.0
2009-12-24 16:40:00,2.01854,2.01863,2.01707,2.01839,9000000.0
2009-12-24 16:41:00,2.01805,2.01805,2.01698,2.01705,8000000.0
2009-12-24 16:42:00,2.01729,2.01818,2.0168,2.0168,11000000.0
2009-12-24 16:43:00,2.01829,2.01829,2.01739,2.01805,9000000.0
2009-12-24 16:44:00,2.01828,2.01828,2.01706,2.01804,9000000.0
2009-12-24 16:45:00,2.01799,2.01835,2.01776,2.01814,11000000.0
2009-12-24 16:46:00,2.01872,2.01872,2.01751,2.01805,11000000.0
2009-12-24 16:47:00,2.0179,2.01817,2.0179,2.01807,8000000.0
2009-12-24 16:48:00,2.01815,2.01815,2.01733,2.01757,9000000.0
2009-12-24 16:49:00,2.01772,2.01788,2.01758,2.01765,7000000.0
2009-12-24 16:50:00,2.01792,2.01792,2.01741,2.01757,7000000.0
2009-12-24 16:51:00,2.01755,2.01778,2.0169,2.01731,7000000.0
2009-12-24 16:52:00,2.01777,2.01777,2.01698,2.01734,8000000.0
2009-12-24 16:53:00,2.01766,2.01769,2.01705,2.01757,9000000.0
2009-12-24 16:54:00,2.01795,2.0181,2.01774,2.0181,8000000.0
2009-12-24 16:55:00,2.01824,2.01824,2.01745,2.01789,10000000.0
2009-12-24 16:56:00,2.01799,2.01799,2.01738,2.01738,8000000.0
2009-12-24 16:57:00,2.01758,2.01765,2.01725,2.01734,7000000.0
2009-12-24 16:58:00,2.01776,2.01776,2.01713,2.01713,9000000.0
2009-12-24 16:59:00,2.01787,2.01806,2.01767,2.01783,8000000.0
2009-12-24 17:00:00,2.01825,2.01836,2.01765,2.01768,9000000.0
2009-12-24 17:01:00,2.01837,2.01844,2.01777,2.01837,8000000.0
2009-12-24 17:02:00,2.01845,2.01845,2.01793,2.01828,7000000.0
2009-12-24 17:03:00,2.01824,2.01901,2.01824,2.01901,8000000.0
2009-12-24 17:04:00,2.01918,2.01918,2.0183,2.01855,10000000.0
2009-12-24 17:05:00,2.01881,2.01895,2.01832,2.01841,8000000.0
2009-12-24 17:06:00,2.01885,2.01885,2.01753,2.01798,11000000.0
2009-12-24 17:07:00,2.01838,2.01844,2.0179,2.01813,8000000.0
2009-12-24 17:08:00,2.01834,2.01834,2.01791,2.01806,9000000.0
2009-12-24 17:09:00,2.01787,2.01804,2.01743,2.01783,9000000.0
2009-12-24 17:10:00,2.01817,2.01828,2.01779,2.01779,10000000.0
2009-12-24 17:11:00,2.01788,2.01826,2.01765,2.01826,10000000.0
2009-12-24 17:12:00,2.01855,2.01858,2.01815,2.01847,8000000.0
2009-12-24 17:13:00,2.01879,2.01879,2.01835,2.01853,11000000.0
2009-12-24 17:14:00,2.01901,2.01901,2.0182,2.01847,7000000.0
2009-12-24 17:15:00,2.01853,2.01879,2.01801,2.01826,8000000.0
2009-12-24 17:16:00,2.01885,2.01899,2.01862,2.01862,10000000.0
2009-12-24 17:17:00,2.01939,2.01968,2.01899,2.01963,7000000.0
2009-12-24 17:18:00,2.02001,2.02001,2.01972,2.01972,7000000.0
2009-12-24 17:19:00,2.01955,2.01968,2.01911,2.01911,8000000.0
2009-12-24 17:20:00,2.01925,2.01949,2.01863,2.01876,9000000.0
2009-12-24 17:21:00,2.01944,2.01958,2.01888,2.01957,9000000.0
2009-12-24 17:22:00,2.01979,2.01979,2.01918,2.0194,7000000.0
2009-12-24 17:23:00,2.01914,2.01927,2.01816,2.0185,9000000.0
2009-12-24 17:24:00,2.01913,2.01913,2.01853,2.01853,7000000.0
2009-12-24 17:25:00,2.01835,2.01848,2.01826,2.01827,7000000.0
2009-12-24 17:26:00,2.01845,2.01855,2.01809,2.01814,10000000.0
2009-12-24 17:27:00,2.01824,2.01835,2.01808,2.01809,9000000.0
2009-12-24 17:28:00,2.01825,2.01863,2.01768,2.01839,7000000.0
2009-12-24 17:29:00,2.01823,2.01871,2.01812,2.01857,8000000.0
2009-12-24 17:30:00,2.01869,2.01869,2.01781,2.01781,9000000.0
2009-12-24 17:31:00,2.0182,2.0182,2.01767,2.01785,8000000.0
2009-12-24 17:32:00,2.01838,2.01838,2.01785,2.01785,11000000.0
2009-12-24 17:33:00,2.01798,2.01803,2.01783,2.01801,10000000.0
2009-12-24 17:34:00,2.01851,2.01863,2.01798,2.01834,11000000.0
2009-12-24 17:35:00,2.0187,2.0187,2.01796,2.01822,9000000.0
2009-12-24 17:36:00,2.01867,2.01875,2.01761,2.01761,7000000.0
2009-12-24 17:37:00,2.01787,2.01805,2.01747,2.01786,8000000.0
2009-12-24 17:38:00,2.01854,2.01854,2.01746,2.01777,8000000.0
2009-12-24 17:39:00,2.01837,2.01845,2.01809,2.01809,8000000.0
2009-12-24 17:40:00,2.01839,2.01839,2.01726,2.01726,11000000.0
2009-12-24 17:41:00,2.01772,2.01794,2.0176,2.01784,10000000.0
2009-12-24 17:42:00,2.01796,2.01796,2.01743,2.01746,11000000.0
2009-12-24 17:43:00,2.01705,2.01748,2.017,2.01723,10000000.0
2009-12-24 17:44:00,2.01743,2.0176,2.0173,2.01751,7000000.0
2009-12-24 17:45:00,2.01703,2.01725,2.01671,2.01681,9000000.0
2009-12-24 17:46:00,2.01757,2.01757,2.01715,2.01738,8000000.0
2009-12-24 17:47:00,2.01756,2.01756,2.01709,2.01713,8000000.0
2009-12-24 17:48:00,2.01775,2.01775,2.01736,2.01744,8000000.0
2009-12-24 17:49:00,2.01742,2.01769,2.01741,2.01744,10000000.0
2009-12-24 17:50:00,2.01791,2.01791,2.01717,2.01735,10000000.0
2009-12-24 17:51:00,2.01705,2.01738,2.01705,2.01721,8000000.0
2009-12-24 17:52:00,2.01695,2.0182,2.01695,2.01795,8000000.0
2009-12-24 17:53:00,2.01795,2.01798,2.01758,2.01798,9000000.0
2009-12-24 17:54:00,2.01821,2.01821,2.01749,2.01802,7000000.0
2009-12-24 17:55:00,2.01818,2.01818,2.01737,2.01789,9000000.0
2009-12-24 17:56:00,2.01796,2.018,2.01695,2.01739,9000000.0
2009-12-24 17:57:00,2.01726,2.0174,2.01708,2.01721,9000000.0
2009-12-24 17:58:00,2.01727,2.01735,2.0167,2.01687,10000000.0
2009-12-24 17:59:00,2.01689,2.01705,2.0165,2.01661,7000000.0
2009-12-24 18:00:00,2.01704,2.01704,2.01634,2.01687,9000000.0
2009-12-24 18:01:00,2.0167,2.01708,2.01656,2.01697,8000000.0
2009-12-24 18:02:00,2.01754,2.01754,2.01673,2.01694,8000000.0
2009-12-24 18:03:00,2.01681,2.01713,2.01676,2.01682,7000000.0
2009-12-24 18:04:00,2.01714,2.01714,2.01664,2.01704,7000000.0
2009-12-24 18:05:00,2.01722,2.01754,2.01702,2.01745,10000000.0
2009-12-24 18:06:00,2.01768,2.01768,2.01704,2.01704,8000000.0
2009-12-24 18:07:00,2.0168,2.01711,2.0168,2.017,8000000.0
2009-12-24 18:08:00,2.01728,2.01751,2.01653,2.01653,11000000.0
2009-12-24 18:09:00,2.01691,2.01691,2.01632,2.01666,11000000.0
2009-12-24 18:10:00,2.01705,2.01705,2.01664,2.01665,11000000.0
2009-12-24 18:11:00,2.01697,2.01707,2.01679,2.01679,8000000.0
2009-12-24 18:12:00,2.01725,2.01725,2.01656,2.01656,8000000.0
2009-12-24 18:13:00,2.0166,2.01683,2.01655,2.01683,7000000.0
2009-12-24 18:14:00,2.01697,2.01698,2.01635,2.01669,11000000.0
2009-12-24 18:15:00,2.01677,2.01686,2.01644,2.01668,11000000.0
2009-12-24 18:16:00,2.01687,2.01687,2.01654,2.01685,8000000.0
2009-12-24 18:17:00,2.01688,2.01688,2.01642,2.01658,8000000.0
2009-12-24 18:18:00,2.01686,2.01686,2.01592,2.0164,11000000.0
2009-12-24 18:19:00,2.01649,2.01669,2.01628,2.01637,7000000.0
2009-12-24 18:20:00,2.0169,2.0169,2.01628,2.01628,8000000.0
2009-12-24 18:21:00,2.01659,2.0168,2.01581,2.01581,7000000.0
2009-12-24 18:22:00,2.0165,2.01678,2.0165,2.01652,8000000.0
2009-12-24 18:23:00,2.01698,2.01699,2.01632,2.01632,8000000.0
2009-12-24 18:24:00,2.01713,2.01713,2.01674,2.01688,11000000.0
2009-12-24 18:25:00,2.01686,2.0173,2.01686,2.01724,11000000.0
2009-12-24 18:26:00,2.01762,2.01822,2.01729,2.01753,11000000.0
2009-12-24 18:27:00,2.01755,2.01797,2.0174,2.01797,11000000.0
2009-12-24 18:28:00,2.01763,2.01792,2.01754,2.0178,8000000.0
2009-12-24 18:29:00,2.01803,2.01803,2.01731,2.0177,11000000.0
2009-12-24 18:30:00,2.01804,2.01805,2.01757,2.01774,8000000.0
2009-12-24 18:31:00,2.01795,2.01795,2.01743,2.01763,9000000.0
2009-12-24 18:32:00,2.01782,2.0179,2.01706,2.01782,10000000.0
2009-12-24 18:33:00,2.01799,2.01805,2.01721,2.0177,10000000.0
2009-12-24 18:34:00,2.01817,2.01817,2.01741,2.01748,11000000.0
2009-12-24 18:35:00,2.01751,2.01768,2.01718,2.01758,7000000.0
2009-12-24 18:36:00,2.01776,2.01776,2.01668,2.0171,9000000.0
2009-12-24 18:37:00,2.01714,2.01753,2.01634,2.01753,10000000.0
2009-12-24 18:38:00,2.01833,2.01957,2.0182,2.01957,10000000.0
2009-12-24 18:39:00,2.02029,2.02115,2.02011,2.02011,9000000.0
2009-12-24 18:40:00,2.02115,2.02115,2.01969,2.01993,8000000.0
2009-12-24 18:41:00,2.01996,2.02008,2.01911,2.01911,9000000.0
2009-12-24 18:42:00,2.01903,2.01978,2.0183,2.01977,7000000.0
2009-12-24 18:43:00,2.01965,2.0198,2.01945,2.01945,7000000.0
2009-12-24 18:44:00,2.01972,2.01987,2.01931,2.01987,11000000.0
2009-12-24 18:45:00,2.01974,2.0199,2.01962,2.0197,7000000.0
2009-12-24 18:46:00,2.02,2.02005,2.01968,2.01983,11000000.0
2009-12-24 18:47:00,2.01968,2.01975,2.01954,2.01969,7000000.0
2009-12-24 18:48:00,2.01991,2.01991,2.01967,2.01983,7000000.0
2009-12-24 18:49:00,2.01979,2.01994,2.01979,2.01994,7000000.0
2009-12-24 18:50:00,2.01999,2.0202,2.0195,2.0199,11000000.0
2009-12-24 18:51:00,2.02005,2.02021,2.01979,2.02021,9000000.0
2009-12-24 18:52:00,2.02017,2.0202,2.01961,2.02016,8000000.0
2009-12-24 18:53:00,2.02,2.02016,2.01953,2.02006,8000000.0
2009-12-24 18:54:00,2.02046,2.02063,2.01974,2.02056,8000000.0
2009-12-24 18:55:00,2.02074,2.0208,2.02034,2.02043,10000000.0
2009-12-24 18:56:00,2.02076,2.02118,2.0204,2.0204,7000000.0
2009-12-24 18:57:00,2.02064,2.02082,2.02038,2.02069,8000000.0
2009-12-24 18:58:00,2.02122,2.02123,2.02085,2.02085,8000000.0
2009-12-24 18:59:00,2.0209,2.02107,2.02057,2.02088,7000000.0
2009-12-24 19:00:00,2.02138,2.02138,2.02062,2.02074,7000000.0
2009-12-24 19:01:00,2.02072,2.02087,2.02049,2.02087,9000000.0
2009-12-24 19:02:00,2.02095,2.02095,2.02004,2.02046,7000000.0
2009-12-24 19:03:00,2.02026,2.02082,2.02026,2.02055,8000000.0
2009-12-24 19:04:00,2.02082,2.02082,2.02028,2.02028,8000000.0
2009-12-24 19:05:00,2.02047,2.02052,2.01981,2.02038,9000000.0
2009-12-24 19:06:00,2.02098,2.02098,2.0203,2.02042,8000000.0
2009-12-24 19:07:00,2.02066,2.02079,2.01999,2.02044,11000000.0
2009-12-24 19:08:00,2.02021,2.02021,2.01987,2.01987,8000000.0
2009-12-24 19:09:00,2.02026,2.02062,2.02026,2.02056,8000000.0
2009-12-24 19:10:00,2.02085,2.02085,2.02007,2.02007,9000000.0
2009-12-24 19:11:00,2.02017,2.02043,2.02017,2.02029,8000000.0
2009-12-24 19:12:00,2.02049,2.02052,2.02001,2.02041,7000000.0
2009-12-24 19:13:00,2.02084,2.02087,2.02048,2.02065,10000000.0
2009-12-24 19:14:00,2.02115,2.02115,2.02024,2.02024,10000000.0
2009-12-24 19:15:00,2.02105,2.02105,2.02027,2.02053,11000000.0
2009-12-24 19:16:00,2.02135,2.02135,2.02084,2.02093,8000000.0
2009-12-24 19:17:00,2.02097,2.02109,2.02045,2.02092,8000000.0
2009-12-24 19:18:00,2.02108,2.02108,2.02068,2.02068,9000000.0
2009-12-24 19:19:00,2.02106,2.02106,2.02047,2.0206,7000000.0
2009-12-24 19:20:00,2.02098,2.02098,2.02066,2.02068,7000000.0
2009-12-24 19:21:00,2.02008,2.02051,2.01997,2.02041,7000000.0
2009-12-24 19:22:00,2.02051,2.02051,2.01994,2.02019,11000000.0
2009-12-24 19:23:00,2.02011,2.02055,2.02011,2.02028,7000000.0
2009-12-24 19:24:00,2.02028,2.02058,2.02027,2.02037,10000000.0
2009-12-24 19:25:00,2.02048,2.02057,2.02011,2.02057,7000000.0
2009-12-24 19:26:00,2.02021,2.02021,2.01978,2.0199,10000000.0
2009-12-24 19:27:00,2.02026,2.02038,2.01981,2.02004,9000000.0
2009-12-24 19:28:00,2.02026,2.02039,2.02003,2.02022,8000000.0
2009-12-24 19:29:00,2.01976,2.02028,2.01954,2.01975,7000000.0
2009-12-24 19:30:00,2.02024,2.02024,2.01901,2.01949,11000000.0
2009-12-24 19:31:00,2.01977,2.01993,2.01911,2.01986,7000000.0
2009-12-24 19:32:00,2.02044,2.02044,2.01992,2.02006,8000000.0
2009-12-24 19:33:00,2.01984,2.02054,2.01981,2.02054,8000000.0
2009-12-24 19:34:00,2.02027,2.02034,2.01938,2.01938,8000000.0
2009-12-24 19:35:00,2.01976,2.02,2.01974,2.01982,7000000.0
2009-12-24 19:36:00,2.02076,2.021,2.02011,2.02011,8000000.0
2009-12-24 19:37:00,2.02132,2.02132,2.02005,2.02082,10000000.0
2009-12-24 19:38:00,2.02107,2.02107,2.02014,2.02044,9000000.0
2009-12-24 19:39:00,2.02168,2.02168,2.02048,2.02088,9000000.0
2009-12-24 19:40:00,2.0213,2.0213,2.02041,2.02041,7000000.0
2009-12-24 19:41:00,2.0202,2.02028,2.01999,2.02001,7000000.0
2009-12-24 19:42:00,2.02016,2.02091,2.02016,2.02044,8000000.0
2009-12-24 19:43:00,2.02007,2.02056,2.0196,2.02056,11000000.0
2009-12-24 19:44:00,2.02036,2.02036,2.01958,2.02005,8000000.0
2009-12-24 19:45:00,2.02033,2.02034,2.02006,2.02006,7000000.0
2009-12-24 19:46:00,2.02022,2.02024,2.01959,2.02006,10000000.0
2009-12-24 19:47:00,2.01989,2.02025,2.0196,2.02025,8000000.0
2009-12-24 19:48:00,2.01994,2.01994,2.01911,2.01974,7000000.0
2009-12-24 19:49:00,2.01957,2.01975,2.01929,2.01947,11000000.0
2009-12-24 19:50:00,2.01983,2.02001,2.0196,2.02001,7000000.0
2009-12-24 19:51:00,2.01999,2.02029,2.01967,2.02025,8000000.0
2009-12-24 19:52:00,2.02064,2.02064,2.01991,2.02017,7000000.0
2009-12-24 19:53:00,2.01993,2.02039,2.01981,2.02036,9000000.0
2009-12-24 19:54:00,2.02066,2.02066,2.0201,2.02028,8000000.0
2009-12-24 19:55:00,2.02044,2.02044,2.02,2.02001,8000000.0
2009-12-24 19:56:00,2.02035,2.02035,2.0198,2.02013,7000000.0
2009-12-24 19:57:00,2.01997,2.02029,2.0196,2.02,11000000.0
2009-12-24 19:58:00,2.02021,2.02021,2.01954,2.01987,9000000.0
2009-12-24 19:59:00,2.01982,2.01982,2.01923,2.01923,10000000.0
2009-12-24 20:00:00,2.01968,2.01975,2.01894,2.01923,8000000.0
2009-12-24 20:01:00,2.01902,2.0198,2.01902,2.0198,9000000.0
2009-12-24 20:02:00,2.0202,2.0202,2.01943,2.01943,11000000.0
2009-12-24 20:03:00,2.01951,2.01978,2.01951,2.0197,7000000.0
2009-12-24 20:04:00,2.02013,2.02013,2.01874,2.01973,11000000.0
2009-12-24 20:05:00,2.01937,2.01979,2.01937,2.01979,10000000.0
2009-12-24 20:06:00,2.01979,2.0204,2.01968,2.02018,10000000.0
2009-12-24 20:07:00,2.01979,2.02002,2.01967,2.02002,8000000.0
2009-12-24 20:08:00,2.01977,2.01977,2.01872,2.01909,7000000.0
2009-12-24 20:09:00,2.01907,2.01907,2.01858,2.01861,9000000.0
2009-12-24 20:10:00,2.01905,2.01905,2.01831,2.01887,7000000.0
2009-12-24 20:11:00,2.01866,2.0192,2.01859,2.01913,9000000.0
2009-12-24 20:12:00,2.01964,2.01964,2.01917,2.01932,7000000.0
2009-12-24 20:13:00,2.0197,2.0198,2.01954,2.01956,8000000.0
2009-12-24 20:14:00,2.02001,2.02057,2.01983,2.02038,7000000.0
2009-12-24 20:15:00,2.02034,2.02034,2.01913,2.01987,11000000.0
2009-12-24 20:16:00,2.02049,2.02049,2.01975,2.02009,11000000.0
2009-12-24 20:17:00,2.02011,2.02011,2.01977,2.01997,9000000.0
2009-12-24 20:18:00,2.02005,2.02005,2.01836,2.01952,8000000.0
2009-12-24 20:19:00,2.01938,2.01966,2.01909,2.01949,7000000.0
2009-12-24 20:20:00,2.02009,2.02012,2.0192,2.01966,11000000.0
2009-12-24 20:21:00,2.01974,2.01974,2.0194,2.0197,7000000.0
2009-12-24 20:22:00,2.02024,2.02024,2.01927,2.01943,8000000.0
2009-12-24 20:23:00,2.01944,2.02014,2.01943,2.02011,11000000.0
2009-12-24 20:24:00,2.0207,2.02079,2.02031,2.02042,7000000.0
2009-12-24 20:25:00,2.01992,2.02057,2.01966,2.02057,10000000.0
2009-12-24 20:26:00,2.02043,2.02048,2.01989,2.0203,11000000.0
2009-12-24 20:27:00,2.02013,2.02049,2.02006,2.02047,7000000.0
2009-12-24 20:28:00,2.02063,2.02063,2.02023,2.02033,11000000.0
2009-12-24 20:29:00,2.02033,2.02068,2.02033,2.02058,11000000.0
2009-12-24 20:30:00,2.02055,2.02055,2.01968,2.02022,8000000.0
2009-12-24 20:31:00,2.01994,2.02034,2.01994,2.02004,8000000.0
2009-12-24 20:32:00,2.02051,2.0206,2.02015,2.02015,8000000.0
2009-12-24 20:33:00,2.02021,2.0203,2.02005,2.02019,7000000.0
2009-12-24 20:34:00,2.02042,2.02042,2.02002,2.02021,9000000.0
2009-12-24 20:35:00,2.01998,2.02017,2.0199,2.02011,9000000.0
2009-12-24 20:36:00,2.02031,2.02034,2.01987,2.02033,8000000.0
2009-12-24 20:37:00,2.02026,2.02026,2.01938,2.01938,7000000.0
2009-12-24 20:38:00,2.02011,2.0203,2.01969,2.01995,9000000.0
2009-12-24 20:39:00,2.01962,2.01972,2.01935,2.01969,7000000.0
2009-12-24 20:40:00,2.02014,2.02014,2.01981,2.01981,7000000.0
2009-12-24 20:41:00,2.01966,2.01966,2.01909,2.01947,7000000.0
2009-12-24 20:42:00,2.01963,2.01963,2.01902,2.0192,7000000.0
2009-12-24 20:43:00,2.0193,2.01972,2.01914,2.01952,8000000.0
2009-12-24 20:44:00,2.0196,2.01982,2.01955,2.01956,8000000.0
2009-12-24 20:45:00,2.01972,2.01993,2.01946,2.01961,10000000.0
2009-12-24 20:46:00,2.02001,2.02012,2.01957,2.01957,8000000.0
2009-12-24 20:47:00,2.01987,2.02,2.01962,2.02,7000000.0
2009-12-24 20:48:00,2.01978,2.01995,2.01974,2.01983,10000000.0
2009-12-24 20:49:00,2.01991,2.02002,2.01958,2.01975,8000000.0
2009-12-24 20:50:00,2.0197,2.02024,2.0197,2.02021,9000000.0
2009-12-24 20:51:00,2.02044,2.02044,2.01996,2.02044,8000000.0
2009-12-24 20:52:00,2.02029,2.02037,2.01985,2.02035,7000000.0
2009-12-24 20:53:00,2.02022,2.02061,2.01946,2.01946,9000000.0
2009-12-24 20:54:00,2.02001,2.02001,2.01893,2.01918,9000000.0
2009-12-24 20:55:00,2.01962,2.02033,2.01948,2.02017,11000000.0
2009-12-24 20:56:00,2.02037,2.02052,2.02017,2.02019,9000000.0
2009-12-24 20:57:00,2.02013,2.02055,2.01996,2.02055,11000000.0
2009-12-24 20:58:00,2.02041,2.02057,2.01995,2.01995,7000000.0
2009-12-24 20:59:00,2.02008,2.02048,2.02008,2.02015,7000000.0
2009-12-24 21:00:00,2.02069,2.02069,2.02014,2.02032,11000000.0
2009-12-24 21:01:00,2.02049,2.02059,2.02015,2.02053,11000000.0
2009-12-24 21:02:00,2.02051,2.02063,2.02043,2.02043,7000000.0
2009-12-24 21:03:00,2.02062,2.02063,2.02022,2.02062,7000000.0
2009-12-24 21:04:00,2.02042,2.02042,2.01957,2.02012,11000000.0
2009-12-24 21:05:00,2.02017,2.02017,2.0198,2.0198,8000000.0
2009-12-24 21:06:00,2.02022,2.02029,2.01988,2.02029,11000000.0
2009-12-24 21:07:00,2.02025,2.02046,2.01963,2.02046,11000000.0
2009-12-24 21:08:00,2.02029,2.02029,2.01993,2.02,8000000.0
2009-12-24 21:09:00,2.01995,2.0205,2.01987,2.0205,8000000.0
2009-12-24 21:10:00,2.02027,2.02034,2.02013,2.02021,7000000.0
2009-12-24 21:11:00,2.0199,2.02028,2.01984,2.01984,9000000.0
2009-12-24 21:12:00,2.02027,2.02033,2.01997,2.02013,10000000.0
2009-12-24 21:13:00,2.02003,2.0201,2.01967,2.01995,7000000.0
2009-12-24 21:14:00,2.02022,2.02022,2.01953,2.01953,7000000.0
2009-12-24 21:15:00,2.01993,2.01994,2.01966,2.01993,9000000.0
2009-12-24 21:16:00,2.02002,2.02028,2.01969,2.02028,9000000.0
2009-12-24 21:17:00,2.01985,2.02026,2.01928,2.01978,9000000.0
2009-12-24 21:18:00,2.01977,2.02034,2.01977,2.02034,7000000.0
2009-12-24 21:19:00,2.01986,2.02035,2.01971,2.02035,9000000.0
2009-12-24 21:20:00,2.02012,2.02018,2.01977,2.01987,8000000.0
2009-12-24 21:21:00,2.02008,2.02018,2.01964,2.01964,8000000.0
2009-12-24 21:22:00,2.02035,2.0206,2.01979,2.02005,11000000.0
2009-12-24 21:23:00,2.02022,2.0208,2.01956,2.0208,8000000.0
2009-12-24 21:24:00,2.02045,2.02085,2.01959,2.02085,8000000.0
2009-12-24 21:25:00,2.0209,2.02135,2.0209,2.02121,10000000.0
2009-12-24 21:26:00,2.02144,2.02144,2.01927,2.02037,8000000.0
2009-12-24 21:27:00,2.01992,2.02142,2.01992,2.02142,8000000.0
2009-12-24 21:28:00,2.02091,2.02103,2.02064,2.0209,10000000.0
2009-12-24 21:29:00,2.021,2.02118,2.0206,2.02073,10000000.0
2009-12-24 21:30:00,2.02078,2.02092,2.02,2.02,8000000.0
2009-12-24 21:31:00,2.02001,2.02035,2.01971,2.01975,11000000.0
2009-12-24 21:32:00,2.02051,2.02084,2.02019,2.0206,8000000.0
2009-12-24 21:33:00,2.02088,2.02103,2.02003,2.02003,8000000.0
2009-12-24 21:34:00,2.02099,2.02099,2.02048,2.02054,7000000.0
2009-12-24 21:35:00,2.02023,2.02062,2.02011,2.02017,7000000.0
2009-12-24 21:36:00,2.02106,2.02106,2.02028,2.02057,7000000.0
2009-12-24 21:37:00,2.02084,2.02084,2.02022,2.02082,10000000.0
2009-12-24 21:38:00,2.02109,2.0213,2.0208,2.0208,8000000.0
2009-12-24 21:39:00,2.0208,2.0208,2.02035,2.02057,11000000.0
2009-12-24 21:40:00,2.02118,2.02127,2.02092,2.02092,7000000.0
2009-12-24 21:41:00,2.02074,2.02105,2.02016,2.02105,10000000.0
2009-12-24 21:42:00,2.02104,2.0212,2.02028,2.02095,9000000.0
2009-12-24 21:43:00,2.02147,2.02147,2.02053,2.02107,7000000.0
2009-12-24 21:44:00,2.02143,2.02163,2.02122,2.02122,7000000.0
2009-12-24 21:45:00,2.02113,2.02162,2.02078,2.02162,11000000.0
2009-12-24 21:46:00,2.02128,2.02142,2.02088,2.02091,7000000.0
2009-12-24 21:47:00,2.0214,2.02148,2.0206,2.0206,10000000.0
2009-12-24 21:48:00,2.02147,2.02152,2.02087,2.02143,7000000.0
2009-12-24 21:49:00,2.02095,2.02131,2.02072,2.02093,10000000.0
2009-12-24 21:50:00,2.02147,2.02147,2.02098,2.02098,10000000.0
2009-12-24 21:51:00,2.02112,2.02113,2.02081,2.02112,8000000.0
2009-12-24 21:52:00,2.02141,2.02141,2.021,2.02122,8000000.0
2009-12-24 21:53:00,2.0212,2.02131,2.02111,2.02123,9000000.0
2009-12-24 21:54:00,2.02183,2.02183,2.02107,2.02107,8000000.0
2009-12-24 21:55:00,2.02105,2.02158,2.0208,2.02158,7000000.0
2009-12-24 21:56:00,2.02116,2.02136,2.02094,2.02099,10000000.0
2009-12-24 21:57:00,2.02146,2.02146,2.02053,2.02081,11000000.0
2009-12-24 21:58:00,2.02123,2.02123,2.02057,2.02066,9000000.0
2009-12-24 21:59:00,2.0208,2.02164,2.02035,2.02152,8000000.0
2009-12-24 22:00:00,2.02041,2.02069,2.02016,2.02069,7000000.0
2009-12-24 22:01:00,2.02067,2.02075,2.02033,2.02072,8000000.0
2009-12-24 22:02:00,2.02158,2.02158,2.02082,2.02082,7000000.0
2009-12-24 22:03:00,2.02066,2.02066,2.02007,2.02051,11000000.0
2009-12-24 22:04:00,2.02163,2.02163,2.02086,2.02086,8000000.0
2009-12-24 22:05:00,2.02114,2.02114,2.0205,2.02072,7000000.0
2009-12-24 22:06:00,2.02149,2.02149,2.02079,2.02095,7000000.0
2009-12-24 22:07:00,2.01846,2.02138,2.01846,2.01961,11000000.0
2009-12-24 22:08:00,2.02069,2.02134,2.01898,2.01941,10000000.0
2009-12-24 22:09:00,2.01994,2.0211,2.01955,2.01955,7000000.0
2009-12-24 22:10:00,2.02073,2.02073,2.01918,2.01918,11000000.0
2009-12-24 22:11:00,2.01926,2.02101,2.01918,2.02097,7000000.0
2009-12-24 22:12:00,2.01918,2.01933,2.01901,2.01914,7000000.0
2009-12-24 22:13:00,2.01915,2.01935,2.01915,2.01927,7000000.0
2009-12-24 22:14:00,2.02082,2.02082,2.0191,2.0191,11000000.0
2009-12-24 22:15:00,2.0191,2.01932,2.01906,2.01932,7000000.0
2009-12-24 22:16:00,2.02059,2.02113,2.01956,2.02113,8000000.0
2009-12-24 22:17:00,2.01932,2.02101,2.01932,2.01941,11000000.0
2009-12-24 22:18:00,2.02068,2.02068,2.01931,2.01931,10000000.0
2009-12-24 22:19:00,2.01914,2.02069,2.01914,2.01935,8000000.0
2009-12-24 22:20:00,2.02054,2.02054,2.01928,2.01928,11000000.0
2009-12-24 22:21:00,2.01887,2.01914,2.01882,2.01882,9000000.0
2009-12-24 22:22:00,2.02017,2.02127,2.01955,2.02127,7000000.0
2009-12-24 22:23:00,2.01934,2.01941,2.01914,2.01941,8000000.0
2009-12-24 22:24:00,2.0202,2.0202,2.01915,2.01915,7000000.0
2009-12-24 22:25:00,2.01909,2.02057,2.01909,2.02057,11000000.0
2009-12-24 22:26:00,2.01919,2.01942,2.01879,2.01942,8000000.0
2009-12-24 22:27:00,2.01938,2.01938,2.01887,2.01908,8000000.0
2009-12-24 22:28:00,2.01968,2.02103,2.01936,2.02103,10000000.0
2009-12-24 22:29:00,2.01912,2.01915,2.01893,2.01912,9000000.0
2009-12-24 22:30:00,2.02032,2.02116,2.019,2.02116,8000000.0
2009-12-24 22:31:00,2.0191,2.01944,2.0191,2.01928,8000000.0
2009-12-24 22:32:00,2.02078,2.02078,2.01961,2.01961,7000000.0
2009-12-24 22:33:00,2.0196,2.02071,2.0196,2.02071,8000000.0
2009-12-24 22:34:00,2.01929,2.01944,2.01929,2.01943,8000000.0
2009-12-24 22:35:00,2.01942,2.01944,2.01895,2.01895,8000000.0
2009-12-24 22:36:00,2.02077,2.02077,2.01905,2.01905,8000000.0
2009-12-24 22:37:00,2.01937,2.01944,2.01924,2.0193,9000000.0
2009-12-24 22:38:00,2.02091,2.02133,2.01957,2.01957,8000000.0
2009-12-24 22:39:00,2.0192,2.01953,2.01912,2.01947,7000000.0
2009-12-24 22:40:00,2.02076,2.02076,2.01928,2.01953,8000000.0
2009-12-24 22:41:00,2.01971,2.02069,2.01971,2.02069,7000000.0
2009-12-24 22:42:00,2.01919,2.01954,2.01919,2.01954,11000000.0
2009-12-24 22:43:00,2.01921,2.01953,2.01921,2.01953,7000000.0
2009-12-24 22:44:00,2.02066,2.02066,2.01959,2.01962,10000000.0
2009-12-24 22:45:00,2.01954,2.01954,2.01906,2.01953,8000000.0
2009-12-24 22:46:00,2.0206,2.0206,2.01961,2.01961,7000000.0
2009-12-24 22:47:00,2.02018,2.02101,2.01938,2.01938,8000000.0
2009-12-24 22:48:00,2.0208,2.02149,2.0198,2.02149,10000000.0
2009-12-24 22:49:00,2.01932,2.01946,2.01903,2.01903,8000000.0
2009-12-24 22:50:00,2.02092,2.02092,2.01946,2.01953,10000000.0
2009-12-24 22:51:00,2.0196,2.02146,2.0196,2.02142,11000000.0
2009-12-24 22:52:00,2.02046,2.02122,2.01975,2.02122,7000000.0
2009-12-24 22:53:00,2.01965,2.02174,2.01965,2.02174,10000000.0
2009-12-24 22:54:00,2.01937,2.01944,2.01911,2.01944,7000000.0
2009-12-24 22:55:00,2.01944,2.01944,2.01929,2.01929,7000000.0
2009-12-24 22:56:00,2.02046,2.02162,2.02022,2.02149,8000000.0
2009-12-24 22:57:00,2.0196,2.01973,2.01938,2.01965,7000000.0
2009-12-24 22:58:00,2.02088,2.02088,2.01994,2.01994,7000000.0
2009-12-24 22:59:00,2.01972,2.01974,2.01967,2.01974,8000000.0
2009-12-24 23:00:00,2.0206,2.02108,2.01973,2.01973,7000000.0
2009-12-24 23:01:00,2.01975,2.01975,2.01954,2.01967,8000000.0
2009-12-24 23:02:00,2.02085,2.02085,2.01984,2.01984,8000000.0
2009-12-24 23:03:00,2.01991,2.0215,2.01991,2.0215,11000000.0
2009-12-24 23:04:00,2.02109,2.02109,2.01987,2.01987,7000000.0
2009-12-24 23:05:00,2.0196,2.01973,2.01905,2.0196,10000000.0
2009-12-24 23:06:00,2.02063,2.02105,2.02002,2.02084,8000000.0
2009-12-24 23:07:00,2.01974,2.01974,2.01921,2.01974,8000000.0
2009-12-24 23:08:00,2.02086,2.02089,2.01983,2.01983,9000000.0
2009-12-24 23:09:00,2.01973,2.01973,2.0194,2.01968,8000000.0
2009-12-24 23:10:00,2.02112,2.02112,2.0197,2.0197,9000000.0
2009-12-24 23:11:00,2.01968,2.02143,2.01968,2.02143,10000000.0
2009-12-24 23:12:00,2.02114,2.02114,2.01979,2.01979,8000000.0
2009-12-24 23:13:00,2.01973,2.01974,2.01901,2.01972,9000000.0
2009-12-24 23:14:00,2.02078,2.02178,2.01967,2.02178,8000000.0
2009-12-24 23:15:00,2.02004,2.02004,2.01982,2.01997,7000000.0
2009-12-24 23:16:00,2.02112,2.02112,2.02008,2.02011,9000000.0
2009-12-24 23:17:00,2.01969,2.02004,2.01967,2.01967,9000000.0
2009-12-24 23:18:00,2.02135,2.02135,2.02,2.02,8000000.0
2009-12-24 23:19:00,2.02022,2.021,2.01963,2.02096,10000000.0
2009-12-24 23:20:00,2.01927,2.02076,2.01927,2.02076,8000000.0
2009-12-24 23:21:00,2.01936,2.02178,2.01936,2.02178,9000000.0
2009-12-24 23:22:00,2.02157,2.02168,2.02032,2.02166,11000000.0
2009-12-24 23:23:00,2.01983,2.02094,2.01983,2.02094,7000000.0
2009-12-24 23:24:00,2.02115,2.02134,2.02009,2.02134,9000000.0
2009-12-24 23:25:00,2.0197,2.01974,2.019,2.01927,11000000.0
2009-12-24 23:26:00,2.02109,2.02109,2.01997,2.01997,7000000.0
2009-12-24 23:27:00,2.01974,2.01974,2.0194,2.01967,10000000.0
2009-12-24 23:28:00,2.02118,2.02118,2.01991,2.01991,11000000.0
2009-12-24 23:29:00,2.01984,2.02109,2.01962,2.02109,9000000.0
2009-12-24 23:30:00,2.01972,2.01973,2.01926,2.01953,8000000.0
2009-12-24 23:31:00,2.01911,2.02088,2.01911,2.02088,8000000.0
2009-12-24 23:32:00,2.02127,2.02177,2.02004,2.02004,8000000.0
2009-12-24 23:33:00,2.01953,2.01975,2.01948,2.01973,7000000.0
2009-12-24 23:34:00,2.02145,2.02174,2.02108,2.02108,8000000.0
2009-12-24 23:35:00,2.01974,2.02106,2.01974,2.02004,8000000.0
2009-12-24 23:36:00,2.02108,2.02108,2.01987,2.02,7000000.0
2009-12-24 23:37:00,2.02,2.02115,2.02,2.02115,7000000.0
2009-12-24 23:38:00,2.01998,2.0202,2.01954,2.0202,10000000.0
2009-12-24 23:39:00,2.02011,2.02011,2.01951,2.01985,8000000.0
2009-12-24 23:40:00,2.02083,2.02083,2.01967,2.01985,7000000.0
2009-12-24 23:41:00,2.01976,2.01984,2.01936,2.01983,11000000.0
2009-12-24 23:42:00,2.02068,2.02068,2.01912,2.01985,8000000.0
2009-12-24 23:43:00,2.01983,2.01984,2.01929,2.01969,10000000.0
2009-12-24 23:44:00,2.0212,2.0212,2.02002,2.02002,9000000.0
2009-12-24 23:45:00,2.01995,2.02014,2.01958,2.01958,7000000.0
2009-12-24 23:46:00,2.02104,2.02108,2.02033,2.02034,9000000.0
2009-12-24 23:47:00,2.02013,2.02013,2.01981,2.01981,8000000.0
2009-12-24 23:48:00,2.02131,2.02131,2.01989,2.01989,8000000.0
2009-12-24 23:49:00,2.01992,2.02015,2.01976,2.02014,10000000.0
2009-12-24 23:50:00,2.02132,2.02132,2.01946,2.0198,7000000.0
2009-12-24 23:51:00,2.02031,2.0214,2.02031,2.0214,11000000.0
2009-12-24 23:52:00,2.02014,2.02024,2.01969,2.01969,9000000.0
2009-12-24 23:53:00,2.02031,2.02031,2.01951,2.01963,7000000.0
2009-12-24 23:54:00,2.02153,2.02153,2.02062,2.02062,7000000.0
2009-12-24 23:55:00,2.02039,2.02039,2.0201,2.02039,9000000.0
2009-12-24 23:56:00,2.02278,2.02278,2.01848,2.01848,9000000.0
2009-12-24 23:57:00,2.01847,2.01847,2.0176,2.01809,10000000.0
2009-12-24 23:58:00,2.02171,2.02171,2.01882,2.01882,8000000.0
2009-12-24 23:59:00,2.01801,2.02244,2.01801,2.02244,10000000.0
2009-12-25 00:00:00,2.01843,2.01844,2.01789,2.01844,9000000.0
2009-12-25 00:01:00,2.01772,2.01823,2.01772,2.01823,11000000.0
2009-12-25 00:02:00,2.02121,2.02121,2.01841,2.01841,11000000.0
2009-12-25 00:03:00,2.01844,2.01844,2.01824,2.0183,8000000.0
2009-12-25 00:04:00,2.02179,2.02179,2.01804,2.01804,8000000.0
2009-12-25 00:05:00,2.01843,2.01844,2.0181,2.01817,7000000.0
2009-12-25 00:06:00,2.02107,2.02107,2.01841,2.01861,10000000.0
2009-12-25 00:07:00,2.01823,2.01845,2.01789,2.01843,8000000.0
2009-12-25 00:08:00,2.02114,2.02114,2.01761,2.01836,8000000.0
2009-12-25 00:09:00,2.01837,2.01844,2.01802,2.01823,11000000.0
2009-12-25 00:10:00,2.02158,2.02158,2.01846,2.01846,8000000.0
2009-12-25 00:11:00,2.01868,2.02144,2.01863,2.02144,10000000.0
2009-12-25 00:12:00,2.01838,2.01844,2.01824,2.01842,8000000.0
2009-12-25 00:13:00,2.01783,2.01845,2.01783,2.01843,9000000.0
2009-12-25 00:14:00,2.02116,2.02116,2.01869,2.01869,8000000.0
2009-12-25 00:15:00,2.01842,2.01844,2.0177,2.01836,11000000.0
2009-12-25 00:16:00,2.02095,2.02116,2.01846,2.01846,7000000.0
2009-12-25 00:17:00,2.01844,2.01844,2.01803,2.01803,9000000.0
2009-12-25 00:18:00,2.0214,2.0214,2.01838,2.01838,8000000.0
2009-12-25 00:19:00,2.01832,2.01832,2.01779,2.01779,9000000.0
2009-12-25 00:20:00,2.02234,2.02234,2.01889,2.01889,7000000.0
2009-12-25 00:21:00,2.01797,2.01813,2.0175,2.01772,7000000.0
2009-12-25 00:22:00,2.02061,2.02061,2.01871,2.01871,9000000.0
2009-12-25 00:23:00,2.01837,2.01842,2.01822,2.0184,11000000.0
2009-12-25 00:24:00,2.02155,2.02155,2.01873,2.01873,8000000.0
2009-12-25 00:25:00,2.01829,2.01844,2.01797,2.01837,8000000.0
2009-12-25 00:26:00,2.02133,2.02133,2.01852,2.01852,9000000.0
2009-12-25 00:27:00,2.01844,2.01845,2.01822,2.01831,9000000.0
2009-12-25 00:28:00,2.02146,2.02146,2.01854,2.01854,11000000.0
2009-12-25 00:29:00,2.01863,2.02099,2.01863,2.02099,7000000.0
2009-12-25 00:30:00,2.01832,2.01834,2.01817,2.01818,8000000.0
2009-12-25 00:31:00,2.01829,2.01844,2.0181,2.01836,8000000.0
2009-12-25 00:32:00,2.02109,2.02109,2.01849,2.01849,8000000.0
2009-12-25 00:33:00,2.01843,2.01844,2.01817,2.01844,10000000.0
2009-12-25 00:34:00,2.0213,2.0213,2.01796,2.01796,9000000.0
2009-12-25 00:35:00,2.01844,2.01845,2.01822,2.01845,11000000.0
2009-12-25 00:36:00,2.02118,2.02118,2.01798,2.01798,7000000.0
2009-12-25 00:37:00,2.01837,2.02091,2.01837,2.02091,8000000.0
2009-12-25 00:38:00,2.01853,2.01853,2.01832,2.01832,7000000.0
2009-12-25 00:39:00,2.01855,2.01855,2.0184,2.01847,7000000.0
2009-12-25 00:40:00,2.02109,2.02109,2.01846,2.01846,8000000.0
2009-12-25 00:41:00,2.01846,2.01846,2.01786,2.01807,8000000.0
2009-12-25 00:42:00,2.02142,2.02142,2.01895,2.01895,8000000.0
2009-12-25 00:43:00,2.01873,2.01875,2.01846,2.01873,9000000.0
2009-12-25 00:44:00,2.02122,2.02122,2.0184,2.01848,8000000.0
2009-12-25 00:45:00,2.0184,2.01874,2.0184,2.01865,7000000.0
2009-12-25 00:46:00,2.02122,2.02124,2.01892,2.01892,7000000.0
2009-12-25 00:47:00,2.01873,2.01873,2.0184,2.01859,7000000.0
2009-12-25 00:48:00,2.02158,2.02158,2.01906,2.01906,10000000.0
2009-12-25 00:49:00,2.01827,2.01875,2.01827,2.01874,9000000.0
2009-12-25 00:50:00,2.02123,2.02123,2.01792,2.01796,8000000.0
2009-12-25 00:51:00,2.02173,2.02173,2.01893,2.01893,8000000.0
2009-12-25 00:52:00,2.02078,2.02142,2.01958,2.02133,7000000.0
2009-12-25 00:53:00,2.01868,2.01874,2.01858,2.01869,8000000.0
2009-12-25 00:54:00,2.02028,2.02095,2.01935,2.02095,7000000.0
2009-12-25 00:55:00,2.02074,2.02074,2.01854,2.01854,9000000.0
2009-12-25 00:56:00,2.02089,2.02089,2.01844,2.01844,8000000.0
2009-12-25 00:57:00,2.01883,2.02096,2.01883,2.02096,8000000.0
2009-12-25 00:58:00,2.01846,2.01855,2.0182,2.01852,10000000.0
2009-12-25 00:59:00,2.01845,2.01855,2.01827,2.0184,8000000.0
2009-12-25 01:00:00,2.02067,2.02067,2.01884,2.01884,9000000.0
2009-12-25 01:01:00,2.01833,2.02124,2.01833,2.02124,9000000.0
2009-12-25 01:02:00,2.01807,2.01855,2.01807,2.01834,7000000.0
2009-12-25 01:03:00,2.01861,2.02089,2.01841,2.02089,10000000.0
2009-12-25 01:04:00,2.01877,2.02083,2.01877,2.02083,10000000.0
2009-12-25 01:05:00,2.01912,2.02141,2.01912,2.02141,8000000.0
2009-12-25 01:06:00,2.01867,2.01874,2.01853,2.01853,7000000.0
2009-12-25 01:07:00,2.01853,2.01874,2.0184,2.01868,10000000.0
2009-12-25 01:08:00,2.02131,2.02131,2.01878,2.01886,11000000.0
2009-12-25 01:09:00,2.01847,2.01873,2.01847,2.01873,8000000.0
2009-12-25 01:10:00,2.02128,2.02128,2.0189,2.0189,11000000.0
2009-12-25 01:11:00,2.01872,2.01873,2.01821,2.01859,8000000.0
2009-12-25 01:12:00,2.0212,2.0212,2.019,2.021,10000000.0
2009-12-25 01:13:00,2.01895,2.02158,2.01895,2.02158,10000000.0
2009-12-25 01:14:00,2.02218,2.02218,2.01975,2.01975,7000000.0
2009-12-25 01:15:00,2.01968,2.02171,2.01961,2.02171,7000000.0
2009-12-25 01:16:00,2.01964,2.02173,2.01964,2.02173,11000000.0
2009-12-25 01:17:00,2.01964,2.02174,2.01964,2.02174,7000000.0
2009-12-25 01:18:00,2.01911,2.01944,2.01911,2.01944,8000000.0
2009-12-25 01:19:00,2.01868,2.02056,2.01753,2.01868,8000000.0
2009-12-25 01:20:00,2.02208,2.02222,2.02004,2.02222,8000000.0
2009-12-25 01:21:00,2.01995,2.02206,2.01963,2.02206,11000000.0
2009-12-25 01:22:00,2.02246,2.02246,2.01981,2.02108,8000000.0
2009-12-25 01:23:00,2.01974,2.02156,2.01974,2.02151,7000000.0
2009-12-25 01:24:00,2.02259,2.02259,2.02006,2.02186,11000000.0
2009-12-25 01:25:00,2.01999,2.02234,2.01999,2.02215,11000000.0
2009-12-25 01:26:00,2.01951,2.01964,2.01929,2.01929,9000000.0
2009-12-25 01:27:00,2.02109,2.0231,2.02109,2.0231,9000000.0
2009-12-25 01:28:00,2.02122,2.02158,2.02122,2.02158,7000000.0
2009-12-25 01:29:00,2.02214,2.02338,2.02214,2.02338,10000000.0
2009-12-25 01:30:00,2.02125,2.02223,2.02125,2.02223,8000000.0
2009-12-25 01:31:00,2.02179,2.02194,2.02126,2.02181,11000000.0
2009-12-25 01:32:00,2.02207,2.02207,2.01873,2.0206,7000000.0
2009-12-25 01:33:00,2.02069,2.02084,2.02069,2.02077,9000000.0
2009-12-25 01:34:00,2.02271,2.02271,2.02106,2.02106,9000000.0
2009-12-25 01:35:00,2.02077,2.02083,2.02069,2.02083,11000000.0
2009-12-25 01:36:00,2.02271,2.02271,2.02108,2.02108,10000000.0
2009-12-25 01:37:00,2.0205,2.02083,2.02049,2.02083,8000000.0
2009-12-25 01:38:00,2.02303,2.02303,2.02036,2.02036,8000000.0
2009-12-25 01:39:00,2.02083,2.02084,2.02047,2.02076,9000000.0
2009-12-25 01:40:00,2.02212,2.02212,2.02082,2.02082,7000000.0
2009-12-25 01:41:00,2.02044,2.02286,2.02044,2.02286,7000000.0
2009-12-25 01:42:00,2.02006,2.02044,2.01994,2.01998,7000000.0
2009-12-25 01:43:00,2.02026,2.02052,2.02026,2.02048,7000000.0
2009-12-25 01:44:00,2.02241,2.02241,2.02056,2.02056,11000000.0
2009-12-25 01:45:00,2.02063,2.02226,2.02063,2.02226,10000000.0
2009-12-25 01:46:00,2.02034,2.02054,2.02034,2.02046,11000000.0
2009-12-25 01:47:00,2.02047,2.02054,2.02018,2.02054,8000000.0
2009-12-25 01:48:00,2.02221,2.02221,2.02057,2.02057,8000000.0
2009-12-25 01:49:00,2.0204,2.02077,2.02036,2.02049,8000000.0
2009-12-25 01:50:00,2.02178,2.02178,2.02037,2.02037,10000000.0
2009-12-25 01:51:00,2.02053,2.02053,2.02019,2.02021,11000000.0
2009-12-25 01:52:00,2.02198,2.02198,2.02009,2.02009,11000000.0
2009-12-25 01:53:00,2.02021,2.02055,2.02006,2.02052,7000000.0
2009-12-25 01:54:00,2.02178,2.02178,2.02041,2.02065,7000000.0
2009-12-25 01:55:00,2.0202,2.02055,2.02013,2.02041,7000000.0
2009-12-25 01:56:00,2.02206,2.02206,2.02052,2.02052,8000000.0
2009-12-25 01:57:00,2.0208,2.0208,2.02049,2.02049,10000000.0
2009-12-25 01:58:00,2.022,2.022,2.02025,2.02069,10000000.0
2009-12-25 02:01:00,2.02053,2.022,2.02053,2.02186,7000000.0
2009-12-25 02:02:00,2.02295,2.02295,2.0226,2.0226,9000000.0
2009-12-25 02:03:00,2.02184,2.0228,2.02184,2.0228,8000000.0
2009-12-25 02:04:00,2.02172,2.02174,2.02169,2.02173,7000000.0
2009-12-25 02:05:00,2.02167,2.02183,2.02167,2.02182,12000000.0
2009-12-25 02:06:00,2.02251,2.02251,2.02169,2.02181,10000000.0
2009-12-25 02:07:00,2.02172,2.02184,2.02171,2.02172,15000000.0
2009-12-25 02:08:00,2.0224,2.0224,2.02193,2.02193,12000000.0
2009-12-25 02:09:00,2.02198,2.0229,2.02198,2.0229,21000000.0
2009-12-25 02:10:00,2.02183,2.02184,2.0218,2.02183,24000000.0
2009-12-25 02:11:00,2.02182,2.02184,2.02182,2.02184,18000000.0
2009-12-25 02:12:00,2.02255,2.02255,2.02193,2.02193,24000000.0
2009-12-25 02:13:00,2.02174,2.02184,2.02174,2.02182,19000000.0
2009-12-25 02:14:00,2.02287,2.02287,2.0215,2.0215,8000000.0
2009-12-25 02:15:00,2.02175,2.02175,2.02136,2.02136,15000000.0
2009-12-25 02:16:00,2.02235,2.02235,2.02189,2.02189,17000000.0
2009-12-25 02:17:00,2.02183,2.02184,2.02161,2.02183,13000000.0
2009-12-25 02:18:00,2.0226,2.0226,2.02194,2.02194,23000000.0
2009-12-25 02:19:00,2.02183,2.02184,2.02162,2.02183,18000000.0
2009-12-25 02:20:00,2.02237,2.02241,2.02151,2.02151,9000000.0
2009-12-25 02:21:00,2.02178,2.02178,2.02106,2.02106,21000000.0
2009-12-25 02:22:00,2.02258,2.02258,2.0215,2.0215,25000000.0
2009-12-25 02:23:00,2.02182,2.02184,2.02172,2.02176,11000000.0
2009-12-25 02:24:00,2.02307,2.02307,2.02192,2.02192,11000000.0
2009-12-25 02:25:00,2.02175,2.02177,2.02175,2.02176,11000000.0
2009-12-25 02:26:00,2.02167,2.02167,2.01915,2.0209,7000000.0
2009-12-25 02:27:00,2.0216,2.0216,2.021,2.02108,7000000.0
2009-12-25 02:28:00,2.0221,2.0221,2.02153,2.02196,18000000.0
2009-12-25 02:29:00,2.02144,2.02144,2.0212,2.0212,8000000.0
2009-12-25 02:30:00,2.02249,2.02249,2.02182,2.02192,7000000.0
2009-12-25 02:31:00,2.02163,2.02264,2.02163,2.02264,8000000.0
2009-12-25 02:33:00,2.02172,2.02182,2.02115,2.02115,7000000.0
2009-12-25 02:34:00,2.02227,2.02246,2.02188,2.02188,7000000.0
2009-12-25 02:36:00,2.02276,2.02276,2.02117,2.02117,10000000.0
2009-12-25 02:37:00,2.02129,2.02129,2.02018,2.02018,7000000.0
2009-12-25 02:38:00,2.02166,2.02166,2.01995,2.02006,8000000.0
2009-12-25 02:39:00,2.02034,2.02132,2.01951,2.02132,8000000.0
2009-12-25 02:40:00,2.02023,2.02057,2.01971,2.01978,7000000.0
2009-12-25 02:41:00,2.02008,2.02044,2.01974,2.02044,7000000.0
2009-12-25 02:42:00,2.0213,2.0213,2.02072,2.02091,8000000.0
2009-12-25 02:43:00,2.02035,2.02108,2.01973,2.021,8000000.0
2009-12-25 02:44:00,2.02125,2.02185,2.02108,2.02111,11000000.0
2009-12-25 02:45:00,2.02125,2.0217,2.02114,2.0217,7000000.0
2009-12-25 02:46:00,2.02111,2.02153,2.02046,2.02046,11000000.0
2009-12-25 02:47:00,2.02132,2.02147,2.02047,2.02047,8000000.0
2009-12-25 02:48:00,2.02183,2.02183,2.02082,2.02082,10000000.0
2009-12-25 02:49:00,2.02028,2.0218,2.02028,2.0218,9000000.0
2009-12-25 02:50:00,2.02082,2.02084,2.02052,2.02084,7000000.0
2009-12-25 02:51:00,2.02102,2.02165,2.02065,2.0207,8000000.0
2009-12-25 02:52:00,2.02168,2.02188,2.0208,2.0208,11000000.0
2009-12-25 02:53:00,2.02169,2.02169,2.02072,2.02072,7000000.0
2009-12-25 02:54:00,2.0215,2.02159,2.02052,2.02052,10000000.0
2009-12-25 02:55:00,2.02058,2.02058,2.01898,2.01898,7000000.0
2009-12-25 02:56:00,2.01993,2.01993,2.01872,2.01893,11000000.0
2009-12-25 02:57:00,2.01947,2.01947,2.01868,2.01868,10000000.0
2009-12-25 02:58:00,2.01896,2.01896,2.01845,2.01895,10000000.0
2009-12-25 02:59:00,2.01915,2.01939,2.01875,2.01898,7000000.0
2009-12-25 03:00:00,2.01946,2.01946,2.01813,2.01813,8000000.0
2009-12-25 03:01:00,2.01887,2.01887,2.0187,2.01877,8000000.0
2009-12-25 03:02:00,2.02005,2.02005,2.01897,2.01918,9000000.0
2009-12-25 03:03:00,2.01911,2.02007,2.01902,2.02007,11000000.0
2009-12-25 03:04:00,2.01938,2.01938,2.01887,2.01894,8000000.0
2009-12-25 03:05:00,2.01898,2.01934,2.01898,2.01934,8000000.0
2009-12-25 03:06:00,2.02009,2.02009,2.01915,2.01915,8000000.0
2009-12-25 03:07:00,2.01921,2.01921,2.01883,2.01883,8000000.0
2009-12-25 03:08:00,2.02017,2.02017,2.01938,2.01938,8000000.0
2009-12-25 03:09:00,2.01953,2.02038,2.01953,2.02038,11000000.0
2009-12-25 03:10:00,2.0197,2.02067,2.0197,2.02067,7000000.0
2009-12-25 03:11:00,2.02071,2.021,2.02071,2.021,11000000.0
2009-12-25 03:12:00,2.02019,2.0207,2.02002,2.0204,8000000.0
2009-12-25 03:13:00,2.02067,2.02078,2.02028,2.02049,7000000.0
2009-12-25 03:14:00,2.02072,2.02072,2.02024,2.02042,10000000.0
2009-12-25 03:15:00,2.02072,2.02074,2.02054,2.02074,7000000.0
2009-12-25 03:16:00,2.02064,2.02087,2.02028,2.0208,10000000.0
2009-12-25 03:17:00,2.02058,2.02065,2.01962,2.01962,7000000.0
2009-12-25 03:18:00,2.02056,2.02096,2.02056,2.0207,10000000.0
2009-12-25 03:19:00,2.02074,2.02085,2.02057,2.02085,8000000.0
2009-12-25 03:20:00,2.02072,2.02072,2.02045,2.02045,7000000.0
2009-12-25 03:21:00,2.02066,2.02074,2.02005,2.02073,10000000.0
2009-12-25 03:22:00,2.02082,2.02082,2.02041,2.02076,10000000.0
2009-12-25 03:23:00,2.02067,2.02072,2.02027,2.02034,7000000.0
2009-12-25 03:24:00,2.02082,2.02082,2.02014,2.02068,7000000.0
2009-12-25 03:25:00,2.02078,2.0209,2.02073,2.02073,8000000.0
2009-12-25 03:26:00,2.0205,2.0207,2.01988,2.0207,9000000.0
2009-12-25 03:27:00,2.02074,2.02074,2.01999,2.02067,8000000.0
2009-12-25 03:28:00,2.02083,2.02083,2.02051,2.02075,11000000.0
2009-12-25 03:29:00,2.0204,2.02074,2.0204,2.02072,7000000.0
2009-12-25 03:30:00,2.02081,2.02089,2.0204,2.02077,8000000.0
2009-12-25 03:31:00,2.02072,2.02073,2.02045,2.02045,7000000.0
2009-12-25 03:32:00,2.02081,2.02081,2.02054,2.02076,9000000.0
2009-12-25 03:33:00,2.02077,2.0208,2.02042,2.02077,11000000.0
2009-12-25 03:34:00,2.02056,2.0207,2.02006,2.0207,8000000.0
2009-12-25 03:35:00,2.02072,2.02075,2.02005,2.02065,10000000.0
2009-12-25 03:36:00,2.02078,2.02082,2.02061,2.02077,8000000.0
2009-12-25 03:37:00,2.02076,2.02082,2.02024,2.02082,9000000.0
2009-12-25 03:38:00,2.02074,2.02074,2.0204,2.02052,10000000.0
2009-12-25 03:39:00,2.02058,2.02067,2.0205,2.02065,7000000.0
2009-12-25 03:40:00,2.02069,2.02069,2.02027,2.02069,7000000.0
2009-12-25 03:41:00,2.02026,2.02066,2.02007,2.02056,7000000.0
2009-12-25 03:42:00,2.02068,2.0208,2.02008,2.02063,11000000.0
2009-12-25 03:43:00,2.0201,2.02067,2.0201,2.02067,7000000.0
2009-12-25 03:44:00,2.02063,2.02064,2.02031,2.02064,7000000.0
2009-12-25 03:45:00,2.02022,2.02063,2.02018,2.02051,7000000.0
2009-12-25 03:46:00,2.02079,2.0209,2.02046,2.02053,11000000.0
2009-12-25 03:47:00,2.02039,2.02072,2.02031,2.02031,8000000.0
2009-12-25 03:48:00,2.0208,2.0209,2.02065,2.0208,9000000.0
2009-12-25 03:49:00,2.02068,2.02093,2.02068,2.0208,8000000.0
2009-12-25 03:50:00,2.02149,2.02149,2.02066,2.02069,11000000.0
2009-12-25 03:51:00,2.02061,2.02105,2.02061,2.02083,10000000.0
2009-12-25 03:52:00,2.02146,2.02146,2.02059,2.02099,8000000.0
2009-12-25 03:53:00,2.02103,2.02104,2.02082,2.02091,10000000.0
2009-12-25 03:54:00,2.02149,2.02149,2.02058,2.02058,8000000.0
2009-12-25 03:55:00,2.02147,2.02162,2.02131,2.02154,7000000.0
2009-12-25 03:56:00,2.02289,2.02289,2.02079,2.02116,7000000.0
2009-12-25 03:57:00,2.02113,2.02134,2.02112,2.02127,11000000.0
2009-12-25 03:58:00,2.02185,2.02185,2.01989,2.01989,8000000.0
2009-12-25 03:59:00,2.02099,2.02155,2.02099,2.02111,7000000.0
2009-12-25 04:00:00,2.0219,2.0219,2.02127,2.02142,8000000.0
2009-12-25 04:01:00,2.02124,2.02144,2.02092,2.02131,8000000.0
2009-12-25 04:02:00,2.02176,2.0218,2.02148,2.0217,9000000.0
2009-12-25 04:03:00,2.02125,2.02142,2.02125,2.02126,7000000.0
2009-12-25 04:04:00,2.02184,2.02194,2.02145,2.0217,11000000.0
2009-12-25 04:05:00,2.02162,2.02164,2.02109,2.02115,11000000.0
2009-12-25 04:06:00,2.02164,2.02165,2.02128,2.02145,8000000.0
2009-12-25 04:07:00,2.02144,2.02162,2.0213,2.02145,7000000.0
2009-12-25 04:08:00,2.02119,2.02144,2.02104,2.02104,9000000.0
2009-12-25 04:09:00,2.02143,2.02144,2.02102,2.02102,8000000.0
2009-12-25 04:10:00,2.02135,2.02157,2.02084,2.02126,10000000.0
2009-12-25 04:11:00,2.02126,2.02155,2.02126,2.02144,11000000.0
2009-12-25 04:12:00,2.02116,2.02144,2.02116,2.02122,8000000.0
2009-12-25 04:13:00,2.02127,2.02142,2.02084,2.02121,9000000.0
2009-12-25 04:14:00,2.02172,2.02172,2.02121,2.02121,7000000.0
2009-12-25 04:15:00,2.02126,2.02134,2.02095,2.02095,7000000.0
2009-12-25 04:16:00,2.02158,2.02158,2.02097,2.02153,8000000.0
2009-12-25 04:17:00,2.02169,2.02194,2.02131,2.02131,10000000.0
2009-12-25 04:18:00,2.02176,2.02176,2.02068,2.02155,7000000.0
2009-12-25 04:19:00,2.02128,2.02133,2.02113,2.02131,13000000.0
2009-12-25 04:20:00,2.02167,2.02167,2.02128,2.02139,15000000.0
2009-12-25 04:21:00,2.02058,2.02076,2.02015,2.02017,7000000.0
2009-12-25 04:22:00,2.02149,2.02149,2.0201,2.02029,8000000.0
2009-12-25 04:23:00,2.02002,2.02022,2.01992,2.02003,9000000.0
2009-12-25 04:24:00,2.02134,2.02134,2.0197,2.02005,11000000.0
2009-12-25 04:25:00,2.01971,2.02021,2.01962,2.02021,11000000.0
2009-12-25 04:26:00,2.02074,2.02074,2.01989,2.01992,11000000.0
2009-12-25 04:27:00,2.01982,2.02044,2.01963,2.02044,16000000.0
2009-12-25 04:28:00,2.01951,2.02002,2.01951,2.01981,10000000.0
2009-12-25 04:29:00,2.01948,2.01977,2.01943,2.01946,10000000.0
2009-12-25 04:30:00,2.0208,2.0208,2.01957,2.01957,10000000.0
2009-12-25 04:31:00,2.02005,2.02005,2.01942,2.01978,9000000.0
2009-12-25 04:32:00,2.02047,2.02047,2.01931,2.01931,10000000.0
2009-12-25 04:33:00,2.01963,2.01963,2.01939,2.01945,11000000.0
2009-12-25 04:34:00,2.02026,2.02026,2.01953,2.01953,9000000.0
2009-12-25 04:35:00,2.01973,2.01989,2.01941,2.01984,9000000.0
2009-12-25 04:36:00,2.02035,2.02037,2.01947,2.01947,7000000.0
2009-12-25 04:37:00,2.01956,2.01993,2.01949,2.01964,7000000.0
2009-12-25 04:38:00,2.02062,2.02062,2.01968,2.02014,11000000.0
2009-12-25 04:39:00,2.01972,2.02031,2.01959,2.02031,7000000.0
2009-12-25 04:40:00,2.01989,2.02004,2.01979,2.01979,10000000.0
2009-12-25 04:41:00,2.01987,2.01994,2.01902,2.01931,9000000.0
2009-12-25 04:42:00,2.02027,2.02027,2.01912,2.01912,12000000.0
2009-12-25 04:43:00,2.01956,2.0199,2.01937,2.01937,7000000.0
2009-12-25 04:44:00,2.02021,2.02022,2.01937,2.01943,7000000.0
2009-12-25 04:45:00,2.01998,2.01998,2.0195,2.0195,10000000.0
2009-12-25 04:46:00,2.02035,2.02035,2.0195,2.0195,8000000.0
2009-12-25 04:47:00,2.01979,2.01979,2.01946,2.0195,9000000.0
2009-12-25 04:48:00,2.0204,2.0204,2.01937,2.01952,15000000.0
2009-12-25 04:49:00,2.01972,2.01972,2.01936,2.01942,19000000.0
2009-12-25 04:50:00,2.02136,2.02136,2.0195,2.02009,16000000.0
2009-12-25 04:51:00,2.02018,2.02073,2.01957,2.02073,7000000.0
2009-12-25 04:52:00,2.01999,2.01999,2.01939,2.01945,8000000.0
2009-12-25 04:53:00,2.01983,2.01984,2.01978,2.01983,8000000.0
2009-12-25 04:54:00,2.02028,2.02067,2.02018,2.0202,11000000.0
2009-12-25 04:55:00,2.01997,2.01997,2.01954,2.01954,22000000.0
2009-12-25 04:56:00,2.02071,2.02071,2.01966,2.01966,11000000.0
2009-12-25 04:57:00,2.01954,2.02017,2.01954,2.01968,20000000.0
2009-12-25 04:58:00,2.02024,2.02024,2.01953,2.01972,38000000.0
2009-12-25 04:59:00,2.01958,2.0198,2.01834,2.01893,8000000.0
2009-12-25 05:00:00,2.01988,2.01988,2.01835,2.01835,9000000.0
2009-12-25 05:01:00,2.0192,2.0192,2.01804,2.01804,18000000.0
2009-12-25 05:02:00,2.01982,2.01982,2.0188,2.01923,18000000.0
2009-12-25 05:03:00,2.01897,2.01967,2.01897,2.01966,24000000.0
2009-12-25 05:04:00,2.01929,2.01937,2.01927,2.0193,16000000.0
2009-12-25 05:05:00,2.01929,2.01988,2.01918,2.01988,20000000.0
2009-12-25 05:06:00,2.01953,2.01953,2.01922,2.01926,20000000.0
2009-12-25 05:07:00,2.01959,2.01974,2.01956,2.01974,21000000.0
2009-12-25 05:08:00,2.02009,2.02009,2.01965,2.01965,30000000.0
2009-12-25 05:09:00,2.01961,2.01961,2.01959,2.01959,24000000.0
2009-12-25 05:10:00,2.01967,2.01968,2.01963,2.01963,10000000.0
2009-12-25 05:11:00,2.0196,2.01961,2.01959,2.0196,17000000.0
2009-12-25 05:12:00,2.01969,2.01979,2.01968,2.01975,30000000.0
2009-12-25 05:13:00,2.01973,2.01974,2.0194,2.01945,23000000.0
2009-12-25 05:14:00,2.01934,2.02001,2.01897,2.01897,11000000.0
2009-12-25 05:15:00,2.01884,2.01928,2.01884,2.01888,12000000.0
2009-12-25 05:16:00,2.01979,2.01981,2.01933,2.01933,11000000.0
2009-12-25 05:17:00,2.01923,2.01924,2.01921,2.01924,8000000.0
2009-12-25 05:18:00,2.01967,2.01967,2.0193,2.0193,7000000.0
2009-12-25 05:19:00,2.01922,2.0198,2.01892,2.01965,10000000.0
2009-12-25 05:20:00,2.01939,2.01939,2.01903,2.01908,19000000.0
2009-12-25 05:21:00,2.01946,2.01983,2.01921,2.0195,21000000.0
2009-12-25 05:22:00,2.02054,2.02054,2.01904,2.01904,26000000.0
2009-12-25 05:23:00,2.02002,2.02016,2.01954,2.02001,21000000.0
2009-12-25 05:24:00,2.02075,2.02075,2.02013,2.02013,17000000.0
2009-12-25 05:25:00,2.02023,2.0203,2.01982,2.01999,13000000.0
2009-12-25 05:26:00,2.02058,2.02058,2.01995,2.01995,31000000.0
2009-12-25 05:27:00,2.02017,2.02017,2.0196,2.01991,7000000.0
2009-12-25 05:28:00,2.02058,2.02058,2.02033,2.02038,7000000.0
2009-12-25 05:29:00,2.02026,2.02028,2.02023,2.02027,28000000.0
2009-12-25 05:30:00,2.0204,2.0204,2.01996,2.01996,7000000.0
2009-12-25 05:31:00,2.02024,2.02028,2.02022,2.02027,17000000.0
2009-12-25 05:32:00,2.02045,2.02045,2.01993,2.02007,14000000.0
2009-12-25 05:33:00,2.01971,2.02013,2.01925,2.01925,27000000.0
2009-12-25 05:34:00,2.01997,2.02006,2.01919,2.01919,31000000.0
2009-12-25 05:35:00,2.01926,2.01986,2.01892,2.01897,16000000.0
2009-12-25 05:36:00,2.02,2.02,2.01837,2.01837,7000000.0
2009-12-25 05:37:00,2.01923,2.02003,2.019,2.019,13000000.0
2009-12-25 05:38:00,2.02021,2.02021,2.01912,2.01924,12000000.0
2009-12-25 05:39:00,2.01915,2.02005,2.01905,2.01905,21000000.0
2009-12-25 05:40:00,2.02056,2.02056,2.01913,2.0192,17000000.0
2009-12-25 05:41:00,2.02001,2.02001,2.01904,2.01904,19000000.0
2009-12-25 05:42:00,2.01992,2.01992,2.01902,2.01902,9000000.0
2009-12-25 05:43:00,2.01894,2.01932,2.0188,2.0188,11000000.0
2009-12-25 05:44:00,2.01951,2.01951,2.01893,2.01948,10000000.0
2009-12-25 05:45:00,2.01894,2.01932,2.01894,2.01913,12000000.0
2009-12-25 05:46:00,2.01995,2.01995,2.01915,2.01915,14000000.0
2009-12-25 05:47:00,2.01919,2.01949,2.01905,2.01905,20000000.0
2009-12-25 05:48:00,2.02017,2.02017,2.01959,2.01959,10000000.0
2009-12-25 05:49:00,2.01936,2.01936,2.01858,2.01858,10000000.0
2009-12-25 05:50:00,2.01975,2.01975,2.01885,2.01885,7000000.0
2009-12-25 05:51:00,2.01923,2.02034,2.01889,2.02034,29000000.0
2009-12-25 05:52:00,2.01947,2.01947,2.01915,2.01926,9000000.0
2009-12-25 05:53:00,2.01943,2.02051,2.01912,2.01942,29000000.0
2009-12-25 05:54:00,2.02032,2.02049,2.01903,2.01903,21000000.0
2009-12-25 05:55:00,2.01924,2.01952,2.01911,2.01942,9000000.0
2009-12-25 05:56:00,2.0204,2.0204,2.01999,2.01999,12000000.0
2009-12-25 05:57:00,2.01987,2.02014,2.01976,2.02007,10000000.0
2009-12-25 05:58:00,2.02024,2.02024,2.01963,2.01993,12000000.0
2009-12-25 05:59:00,2.01953,2.01984,2.0194,2.0194,20000000.0
2009-12-25 06:00:00,2.02022,2.02022,2.01989,2.01989,11000000.0
2009-12-25 06:01:00,2.01988,2.02036,2.01988,2.01997,9000000.0
2009-12-25 06:02:00,2.01962,2.01962,2.01889,2.01889,7000000.0
2009-12-25 06:03:00,2.01933,2.01933,2.0189,2.0189,16000000.0
2009-12-25 06:04:00,2.01962,2.01962,2.01892,2.01899,12000000.0
2009-12-25 06:05:00,2.01935,2.01937,2.01935,2.01937,14000000.0
2009-12-25 06:06:00,2.01969,2.01969,2.01894,2.01898,26000000.0
2009-12-25 06:07:00,2.01919,2.01919,2.01889,2.01889,20000000.0
2009-12-25 06:08:00,2.01955,2.01955,2.01875,2.01891,8000000.0
2009-12-25 06:09:00,2.01903,2.01963,2.01879,2.01963,20000000.0
2009-12-25 06:10:00,2.01932,2.01956,2.01882,2.01925,8000000.0
2009-12-25 06:11:00,2.01867,2.01939,2.01867,2.01907,7000000.0
2009-12-25 06:12:00,2.01959,2.01959,2.01869,2.01881,8000000.0
2009-12-25 06:13:00,2.01931,2.01931,2.01855,2.01904,7000000.0
2009-12-25 06:14:00,2.01968,2.01969,2.0191,2.0191,7000000.0
2009-12-25 06:15:00,2.01974,2.01974,2.01912,2.01952,10000000.0
2009-12-25 06:16:00,2.01975,2.01975,2.0189,2.01893,8000000.0
2009-12-25 06:17:00,2.01883,2.0189,2.01882,2.0189,7000000.0
2009-12-25 06:18:00,2.02011,2.02011,2.01857,2.01857,10000000.0
2009-12-25 06:19:00,2.01843,2.01875,2.01843,2.01875,8000000.0
2009-12-25 06:20:00,2.01958,2.01958,2.01864,2.01882,8000000.0
2009-12-25 06:21:00,2.01926,2.0201,2.01926,2.0196,11000000.0
2009-12-25 06:22:00,2.01923,2.01984,2.01921,2.01976,9000000.0
2009-12-25 06:23:00,2.01979,2.01979,2.01862,2.01922,9000000.0
2009-12-25 06:24:00,2.02006,2.02006,2.01903,2.01956,11000000.0
2009-12-25 06:25:00,2.01882,2.01943,2.01882,2.01882,7000000.0
2009-12-25 06:26:00,2.01985,2.01985,2.01898,2.01902,10000000.0
2009-12-25 06:27:00,2.01921,2.02026,2.01921,2.02013,10000000.0
2009-12-25 06:28:00,2.01974,2.01974,2.01912,2.01967,9000000.0
2009-12-25 06:29:00,2.01976,2.02016,2.01954,2.01954,9000000.0
2009-12-25 06:30:00,2.01983,2.02021,2.01928,2.01928,20000000.0
2009-12-25 06:31:00,2.02027,2.02027,2.01997,2.01997,13000000.0
2009-12-25 06:32:00,2.02068,2.02068,2.01975,2.01997,37000000.0
2009-12-25 06:33:00,2.02025,2.02025,2.01933,2.01933,21000000.0
2009-12-25 06:34:00,2.02041,2.02041,2.01981,2.01982,25000000.0
2009-12-25 06:35:00,2.01953,2.01985,2.01929,2.01941,20000000.0
2009-12-25 06:36:00,2.02029,2.02029,2.0195,2.01988,10000000.0
2009-12-25 06:37:00,2.0195,2.01975,2.01944,2.01974,13000000.0
2009-12-25 06:38:00,2.02057,2.02057,2.01956,2.01982,30000000.0
2009-12-25 06:39:00,2.01951,2.02065,2.01951,2.02065,23000000.0
2009-12-25 06:40:00,2.02028,2.02028,2.01963,2.01986,24000000.0
2009-12-25 06:41:00,2.01953,2.0202,2.01953,2.01981,24000000.0
2009-12-25 06:42:00,2.02062,2.02062,2.01974,2.0199,14000000.0
2009-12-25 06:43:00,2.01952,2.02017,2.01952,2.01964,12000000.0
2009-12-25 06:44:00,2.02077,2.02077,2.02,2.02,18000000.0
2009-12-25 06:45:00,2.02052,2.02052,2.01927,2.01927,19000000.0
2009-12-25 06:46:00,2.02012,2.02012,2.01934,2.01946,21000000.0
2009-12-25 06:47:00,2.01942,2.01965,2.01934,2.01934,17000000.0
2009-12-25 06:48:00,2.0202,2.0202,2.01944,2.01944,32000000.0
2009-12-25 06:49:00,2.01931,2.01963,2.01926,2.01962,17000000.0
2009-12-25 06:50:00,2.01967,2.01968,2.01965,2.01966,33000000.0
2009-12-25 06:51:00,2.01954,2.01954,2.0191,2.01928,18000000.0
2009-12-25 06:52:00,2.02002,2.02021,2.01955,2.01955,18000000.0
2009-12-25 06:53:00,2.01948,2.0195,2.01925,2.01925,7000000.0
2009-12-25 06:54:00,2.01994,2.01994,2.01926,2.01936,20000000.0
2009-12-25 06:55:00,2.01921,2.01956,2.01921,2.01927,34000000.0
2009-12-25 06:56:00,2.02015,2.02015,2.01927,2.0193,23000000.0
2009-12-25 06:57:00,2.01917,2.01947,2.01917,2.01917,10000000.0
2009-12-25 06:58:00,2.01996,2.01996,2.01918,2.01918,24000000.0
2009-12-25 06:59:00,2.01924,2.01979,2.01921,2.01926,13000000.0
2009-12-25 07:00:00,2.0205,2.0205,2.01937,2.01937,10000000.0
2009-12-25 07:01:00,2.01913,2.01951,2.01913,2.01951,9000000.0
2009-12-25 07:02:00,2.01985,2.01985,2.01927,2.01927,8000000.0
2009-12-25 07:03:00,2.02012,2.02012,2.0197,2.01974,20000000.0
2009-12-25 07:04:00,2.02045,2.02045,2.01939,2.01939,31000000.0
2009-12-25 07:05:00,2.01923,2.0195,2.01917,2.01921,23000000.0
2009-12-25 07:06:00,2.02008,2.02008,2.01912,2.01912,11000000.0
2009-12-25 07:07:00,2.01909,2.01939,2.01909,2.01912,20000000.0
2009-12-25 07:08:00,2.01976,2.01976,2.01912,2.01912,9000000.0
2009-12-25 07:09:00,2.01903,2.01934,2.01903,2.01924,8000000.0
2009-12-25 07:10:00,2.01996,2.01996,2.0192,2.0192,18000000.0
2009-12-25 07:11:00,2.01922,2.01954,2.01922,2.01932,32000000.0
2009-12-25 07:12:00,2.01996,2.01996,2.01918,2.01918,11000000.0
2009-12-25 07:13:00,2.01918,2.01941,2.01918,2.01929,7000000.0
2009-12-25 07:14:00,2.02006,2.02006,2.01934,2.01934,28000000.0
2009-12-25 07:15:00,2.0194,2.01958,2.01932,2.01932,45000000.0
2009-12-25 07:16:00,2.01973,2.01976,2.01944,2.01963,29000000.0
2009-12-25 07:17:00,2.01933,2.0195,2.01933,2.01933,25000000.0
2009-12-25 07:18:00,2.01993,2.01993,2.01934,2.01934,26000000.0
2009-12-25 07:19:00,2.01932,2.01964,2.01932,2.01935,28000000.0
2009-12-25 07:20:00,2.02008,2.02008,2.01932,2.01942,16000000.0
2009-12-25 07:21:00,2.01908,2.01964,2.01908,2.0193,26000000.0
2009-12-25 07:22:00,2.01999,2.01999,2.01938,2.01938,18000000.0
2009-12-25 07:23:00,2.01953,2.01954,2.01932,2.01932,17000000.0
2009-12-25 07:24:00,2.02025,2.02025,2.01898,2.01898,20000000.0
2009-12-25 07:25:00,2.01927,2.0198,2.01911,2.01942,28000000.0
2009-12-25 07:26:00,2.01987,2.01992,2.01947,2.01949,40000000.0
2009-12-25 07:27:00,2.01951,2.01951,2.01912,2.01912,14000000.0
2009-12-25 07:28:00,2.02002,2.02007,2.01941,2.01941,18000000.0
2009-12-25 07:29:00,2.01958,2.01971,2.01931,2.01931,31000000.0
2009-12-25 07:30:00,2.01991,2.01991,2.01943,2.01943,46000000.0
2009-12-25 07:31:00,2.01936,2.01965,2.01936,2.01936,37000000.0
2009-12-25 07:32:00,2.02027,2.02027,2.01939,2.01939,23000000.0
2009-12-25 07:33:00,2.01943,2.01971,2.01934,2.01934,56000000.0
2009-12-25 07:34:00,2.01981,2.01981,2.0193,2.0193,32000000.0
2009-12-25 07:35:00,2.01921,2.01949,2.01921,2.01922,30000000.0
2009-12-25 07:36:00,2.01931,2.0196,2.01931,2.01938,30000000.0
2009-12-25 07:37:00,2.0194,2.01972,2.01932,2.01939,15000000.0
2009-12-25 07:38:00,2.01929,2.01939,2.0188,2.01885,15000000.0
2009-12-25 07:39:00,2.01971,2.01971,2.01879,2.01934,50000000.0
2009-12-25 07:40:00,2.01966,2.01999,2.01935,2.01935,22000000.0
2009-12-25 07:41:00,2.0196,2.01961,2.01953,2.01959,13000000.0
2009-12-25 07:42:00,2.02012,2.02012,2.01966,2.01966,18000000.0
2009-12-25 07:43:00,2.0196,2.0196,2.01959,2.01959,19000000.0
2009-12-25 07:44:00,2.02023,2.02023,2.0195,2.0195,19000000.0
2009-12-25 07:45:00,2.01946,2.01973,2.01946,2.01972,10000000.0
2009-12-25 07:46:00,2.02005,2.02005,2.01946,2.01951,14000000.0
2009-12-25 07:47:00,2.0198,2.02011,2.01959,2.02011,16000000.0
2009-12-25 07:48:00,2.02004,2.02009,2.01967,2.01983,21000000.0
2009-12-25 07:49:00,2.02012,2.02012,2.01939,2.01939,16000000.0
2009-12-25 07:50:00,2.02052,2.02054,2.02014,2.02014,33000000.0
2009-12-25 07:51:00,2.02007,2.02008,2.02004,2.02007,32000000.0
2009-12-25 07:52:00,2.02039,2.02043,2.02008,2.0202,50000000.0
2009-12-25 07:53:00,2.02013,2.02014,2.01993,2.02014,7000000.0
2009-12-25 07:54:00,2.01998,2.01998,2.01947,2.01947,50000000.0
2009-12-25 07:55:00,2.01964,2.02026,2.01964,2.01969,35000000.0
2009-12-25 07:56:00,2.02044,2.02044,2.01956,2.0196,23000000.0
2009-12-25 07:57:00,2.01993,2.02001,2.01992,2.01999,27000000.0
2009-12-25 07:58:00,2.02131,2.02131,2.02011,2.02011,32000000.0
2009-12-25 07:59:00,2.01972,2.02145,2.01972,2.02145,49000000.0
2009-12-25 08:00:00,2.02028,2.02054,2.02002,2.02008,54000000.0
2009-12-25 08:01:00,2.02069,2.02069,2.02043,2.02043,35000000.0
2009-12-25 08:02:00,2.02161,2.02161,2.02005,2.02055,39000000.0
2009-12-25 08:03:00,2.02006,2.02008,2.02005,2.02006,21000000.0
2009-12-25 08:04:00,2.02153,2.02153,2.02011,2.02042,23000000.0
2009-12-25 08:05:00,2.02053,2.02104,2.02053,2.02092,20000000.0
2009-12-25 08:06:00,2.02192,2.02192,2.02065,2.02065,9000000.0
2009-12-25 08:07:00,2.02094,2.02113,2.02091,2.02091,10000000.0
2009-12-25 08:08:00,2.02254,2.02254,2.02128,2.02128,14000000.0
2009-12-25 08:09:00,2.02123,2.02184,2.0211,2.02183,44000000.0
2009-12-25 08:10:00,2.02302,2.02302,2.02191,2.02191,34000000.0
2009-12-25 08:11:00,2.0219,2.02236,2.02137,2.02213,28000000.0
2009-12-25 08:12:00,2.02324,2.02324,2.02187,2.02187,46000000.0
2009-12-25 08:13:00,2.02199,2.0232,2.02178,2.0232,45000000.0
2009-12-25 08:14:00,2.02192,2.02219,2.02118,2.02118,25000000.0
2009-12-25 08:15:00,2.02146,2.0224,2.02133,2.0224,10000000.0
2009-12-25 08:16:00,2.02142,2.02176,2.02103,2.02103,12000000.0
2009-12-25 08:17:00,2.02184,2.02184,2.02136,2.02137,15000000.0
2009-12-25 08:18:00,2.02232,2.02267,2.02161,2.02161,21000000.0
2009-12-25 08:19:00,2.02123,2.02209,2.02114,2.02114,31000000.0
2009-12-25 08:20:00,2.02299,2.02299,2.02163,2.02163,19000000.0
2009-12-25 08:21:00,2.02201,2.02324,2.02177,2.02324,14000000.0
2009-12-25 08:22:00,2.02197,2.02207,2.0218,2.0218,29000000.0
2009-12-25 08:23:00,2.02217,2.02218,2.02187,2.02188,22000000.0
2009-12-25 08:24:00,2.02311,2.02311,2.02173,2.02173,17000000.0
2009-12-25 08:25:00,2.02153,2.02228,2.02046,2.02046,36000000.0
2009-12-25 08:26:00,2.02302,2.02302,2.02143,2.02161,11000000.0
2009-12-25 08:27:00,2.02154,2.02154,2.02086,2.02121,8000000.0
2009-12-25 08:28:00,2.02304,2.02304,2.02177,2.02292,43000000.0
2009-12-25 08:29:00,2.02283,2.02319,2.02179,2.02319,15000000.0
2009-12-25 08:30:00,2.02421,2.02421,2.02316,2.02346,40000000.0
2009-12-25 08:31:00,2.02345,2.02345,2.02184,2.02302,53000000.0
2009-12-25 08:32:00,2.02432,2.02432,2.02328,2.02337,63000000.0
2009-12-25 08:33:00,2.02322,2.02394,2.02322,2.02369,54000000.0
2009-12-25 08:34:00,2.02431,2.02431,2.02217,2.02355,42000000.0
2009-12-25 08:35:00,2.02192,2.02295,2.02169,2.02277,38000000.0
2009-12-25 08:36:00,2.02299,2.02324,2.02133,2.0222,23000000.0
2009-12-25 08:37:00,2.02224,2.02356,2.02196,2.02322,42000000.0
2009-12-25 08:38:00,2.02413,2.02413,2.02207,2.02319,36000000.0
2009-12-25 08:39:00,2.02175,2.02349,2.02175,2.02324,27000000.0
2009-12-25 08:40:00,2.02328,2.02357,2.02318,2.02357,16000000.0
2009-12-25 08:41:00,2.02223,2.02381,2.0222,2.02365,50000000.0
2009-12-25 08:42:00,2.0248,2.0248,2.02124,2.02324,71000000.0
2009-12-25 08:43:00,2.02287,2.02318,2.0213,2.02222,57000000.0
2009-12-25 08:44:00,2.02301,2.02325,2.02125,2.02168,72000000.0
2009-12-25 08:45:00,2.02119,2.02362,2.02119,2.02297,57000000.0
2009-12-25 08:46:00,2.02356,2.02412,2.02125,2.02204,47000000.0
2009-12-25 08:47:00,2.02214,2.02214,2.02081,2.02175,43000000.0
2009-12-25 08:48:00,2.02329,2.02329,2.02097,2.02215,35000000.0
2009-12-25 08:49:00,2.02262,2.02328,2.0224,2.02241,35000000.0
2009-12-25 08:50:00,2.02417,2.02417,2.02273,2.02313,80000000.0
2009-12-25 08:51:00,2.02315,2.02315,2.02185,2.02185,66000000.0
2009-12-25 08:52:00,2.02334,2.02334,2.02216,2.02281,48000000.0
2009-12-25 08:53:00,2.02333,2.02333,2.02213,2.02243,48000000.0
2009-12-25 08:54:00,2.02348,2.02348,2.02231,2.02235,57000000.0
2009-12-25 08:55:00,2.0224,2.02293,2.0224,2.02281,78000000.0
2009-12-25 08:56:00,2.02385,2.02412,2.0229,2.0229,43000000.0
2009-12-25 08:57:00,2.02392,2.02399,2.02318,2.02376,47000000.0
2009-12-25 08:58:00,2.02468,2.02492,2.02398,2.02446,86000000.0
2009-12-25 08:59:00,2.02443,2.0247,2.02412,2.02435,96000000.0
2009-12-25 09:00:00,2.02472,2.02472,2.0229,2.0229,20000000.0
2009-12-25 09:01:00,2.02163,2.02478,2.02163,2.02478,23000000.0
2009-12-25 09:02:00,2.02502,2.02504,2.02496,2.02503,27000000.0
2009-12-25 09:03:00,2.02464,2.02484,2.02451,2.02456,19000000.0
2009-12-25 09:04:00,2.02487,2.02499,2.02456,2.02499,42000000.0
2009-12-25 09:05:00,2.02521,2.02546,2.02514,2.02546,38000000.0
2009-12-25 09:06:00,2.02611,2.02611,2.02491,2.02491,47000000.0
2009-12-25 09:07:00,2.02572,2.02574,2.02567,2.02567,39000000.0
2009-12-25 09:08:00,2.02625,2.02625,2.02445,2.02464,31000000.0
2009-12-25 09:09:00,2.02543,2.02543,2.02263,2.02271,33000000.0
2009-12-25 09:10:00,2.02311,2.02457,2.02269,2.02457,48000000.0
2009-12-25 09:11:00,2.02263,2.02461,2.02263,2.02453,21000000.0
2009-12-25 09:12:00,2.02346,2.02456,2.02245,2.02456,20000000.0
2009-12-25 09:13:00,2.02243,2.02244,2.02236,2.02236,47000000.0
2009-12-25 09:14:00,2.02368,2.02489,2.02292,2.02489,56000000.0
2009-12-25 09:15:00,2.02284,2.02369,2.02271,2.02369,61000000.0
2009-12-25 09:16:00,2.02467,2.02467,2.02263,2.02263,47000000.0
2009-12-25 09:17:00,2.02444,2.02444,2.02257,2.02257,47000000.0
2009-12-25 09:18:00,2.02404,2.02474,2.02318,2.02436,39000000.0
2009-12-25 09:19:00,2.02521,2.02521,2.02319,2.02366,69000000.0
2009-12-25 09:20:00,2.02481,2.02481,2.02253,2.02253,28000000.0
2009-12-25 09:21:00,2.02273,2.02499,2.02273,2.02499,55000000.0
2009-12-25 09:22:00,2.02393,2.02526,2.0229,2.02515,50000000.0
2009-12-25 09:23:00,2.02268,2.02557,2.0225,2.02526,43000000.0
2009-12-25 09:24:00,2.02418,2.02537,2.02274,2.02524,34000000.0
2009-12-25 09:25:00,2.02543,2.02564,2.0226,2.02552,56000000.0
2009-12-25 09:26:00,2.02675,2.02675,2.02586,2.02586,55000000.0
2009-12-25 09:27:00,2.02596,2.02788,2.02596,2.02711,62000000.0
2009-12-25 09:28:00,2.02297,2.02495,2.02176,2.02261,59000000.0
2009-12-25 09:29:00,2.02387,2.02498,2.02209,2.02498,46000000.0
2009-12-25 09:30:00,2.02759,2.02759,2.02305,2.02327,21000000.0
2009-12-25 09:31:00,2.02313,2.02517,2.02312,2.02312,38000000.0
2009-12-25 09:32:00,2.02608,2.02608,2.02318,2.02318,56000000.0
2009-12-25 09:33:00,2.02264,2.02496,2.02264,2.02496,57000000.0
2009-12-25 09:34:00,2.02529,2.02529,2.02315,2.02315,72000000.0
2009-12-25 09:35:00,2.02733,2.02734,2.02725,2.02726,55000000.0
2009-12-25 09:36:00,2.02647,2.02679,2.02496,2.02496,66000000.0
2009-12-25 09:37:00,2.027,2.02701,2.02698,2.027,24000000.0
2009-12-25 09:38:00,2.02712,2.02742,2.02709,2.02723,51000000.0
2009-12-25 09:39:00,2.02703,2.02703,2.02549,2.02581,31000000.0
2009-12-25 09:40:00,2.0273,2.02736,2.02565,2.02598,33000000.0
2009-12-25 09:41:00,2.02777,2.02778,2.02748,2.02751,34000000.0
2009-12-25 09:42:00,2.02714,2.02718,2.02541,2.02541,33000000.0
2009-12-25 09:43:00,2.02687,2.02687,2.02549,2.02549,33000000.0
2009-12-25 09:44:00,2.02676,2.02677,2.02531,2.02532,67000000.0
2009-12-25 09:45:00,2.02683,2.02683,2.0256,2.02572,31000000.0
2009-12-25 09:46:00,2.02669,2.02669,2.02548,2.02662,22000000.0
2009-12-25 09:47:00,2.02665,2.02689,2.02573,2.02573,19000000.0
2009-12-25 09:48:00,2.02668,2.02678,2.02345,2.02345,22000000.0
2009-12-25 09:49:00,2.02317,2.02539,2.02317,2.02505,31000000.0
2009-12-25 09:50:00,2.02485,2.02587,2.02362,2.02587,65000000.0
2009-12-25 09:51:00,2.02358,2.02358,2.02323,2.02356,120000000.0
2009-12-25 09:52:00,2.02519,2.02519,2.02356,2.02356,34000000.0
2009-12-25 09:53:00,2.02372,2.02526,2.02372,2.02523,37000000.0
2009-12-25 09:54:00,2.02344,2.02364,2.02332,2.02364,42000000.0
2009-12-25 09:55:00,2.02361,2.02533,2.02361,2.02533,65000000.0
2009-12-25 09:56:00,2.0256,2.0256,2.02363,2.02544,56000000.0
2009-12-25 09:57:00,2.02343,2.02568,2.02343,2.0256,61000000.0
2009-12-25 09:58:00,2.02479,2.02534,2.02338,2.02534,79000000.0
2009-12-25 09:59:00,2.02543,2.02549,2.02337,2.02549,68000000.0
2009-12-25 10:00:00,2.02518,2.02525,2.02345,2.02525,90000000.0
2009-12-25 10:01:00,2.02335,2.0255,2.02335,2.0255,72000000.0
2009-12-25 10:02:00,2.02564,2.02577,2.02363,2.02577,62000000.0
2009-12-25 10:03:00,2.02358,2.02364,2.0235,2.02357,67000000.0
2009-12-25 10:04:00,2.02554,2.02586,2.02352,2.02586,59000000.0
2009-12-25 10:05:00,2.02401,2.0265,2.02401,2.0265,85000000.0
2009-12-25 10:06:00,2.02606,2.02636,2.02419,2.026,52000000.0
2009-12-25 10:07:00,2.02407,2.02592,2.02407,2.02592,86000000.0
2009-12-25 10:08:00,2.02606,2.02606,2.02411,2.02411,62000000.0
2009-12-25 10:09:00,2.02383,2.02566,2.02383,2.02566,36000000.0
2009-12-25 10:10:00,2.02527,2.02527,2.02331,2.02331,16000000.0
2009-12-25 10:11:00,2.0233,2.02505,2.0233,2.02504,22000000.0
2009-12-25 10:12:00,2.02591,2.02591,2.02389,2.02589,39000000.0
2009-12-25 10:13:00,2.02374,2.02545,2.02364,2.02545,21000000.0
2009-12-25 10:14:00,2.02675,2.02779,2.0242,2.02576,38000000.0
2009-12-25 10:15:00,2.024,2.02637,2.02375,2.02624,34000000.0
2009-12-25 10:16:00,2.0264,2.0264,2.02427,2.02589,57000000.0
2009-12-25 10:17:00,2.02385,2.02616,2.02385,2.02616,45000000.0
2009-12-25 10:18:00,2.02377,2.02384,2.0237,2.02377,45000000.0
2009-12-25 10:19:00,2.02413,2.02626,2.02413,2.02626,51000000.0
2009-12-25 10:20:00,2.02641,2.02641,2.0242,2.0242,41000000.0
2009-12-25 10:21:00,2.0241,2.02666,2.0241,2.02621,31000000.0
2009-12-25 10:22:00,2.02621,2.02642,2.0241,2.02642,37000000.0
2009-12-25 10:23:00,2.02393,2.02394,2.02386,2.02394,65000000.0
2009-12-25 10:24:00,2.0266,2.0266,2.02417,2.02417,79000000.0
2009-12-25 10:25:00,2.02733,2.02733,2.02419,2.02419,50000000.0
2009-12-25 10:26:00,2.02606,2.02606,2.02391,2.02391,52000000.0
2009-12-25 10:27:00,2.0273,2.0273,2.0242,2.0242,63000000.0
2009-12-25 10:28:00,2.02663,2.02663,2.02467,2.02467,76000000.0
2009-12-25 10:29:00,2.02433,2.02434,2.02431,2.02432,46000000.0
2009-12-25 10:30:00,2.02731,2.02731,2.02455,2.02455,44000000.0
2009-12-25 10:31:00,2.02433,2.02434,2.02419,2.02419,60000000.0
2009-12-25 10:32:00,2.02704,2.02741,2.02456,2.02456,46000000.0
2009-12-25 10:33:00,2.02762,2.02762,2.02463,2.02463,48000000.0
2009-12-25 10:34:00,2.02725,2.02734,2.02466,2.02734,73000000.0
2009-12-25 10:35:00,2.0252,2.0269,2.0252,2.0269,57000000.0
2009-12-25 10:36:00,2.02777,2.02777,2.02533,2.02721,64000000.0
2009-12-25 10:37:00,2.02504,2.02504,2.02494,2.02503,66000000.0
2009-12-25 10:38:00,2.0278,2.0278,2.02542,2.02736,49000000.0
2009-12-25 10:39:00,2.02735,2.02782,2.02562,2.02782,43000000.0
2009-12-25 10:40:00,2.02657,2.02657,2.0255,2.0255,66000000.0
2009-12-25 10:41:00,2.02527,2.02528,2.02525,2.02527,31000000.0
2009-12-25 10:42:00,2.0276,2.0276,2.0232,2.02541,39000000.0
2009-12-25 10:43:00,2.02517,2.02517,2.02344,2.02344,50000000.0
2009-12-25 10:44:00,2.02598,2.02598,2.02341,2.02341,52000000.0
2009-12-25 10:45:00,2.02306,2.02314,2.02238,2.02313,27000000.0
2009-12-25 10:46:00,2.02613,2.02613,2.02338,2.02338,38000000.0
2009-12-25 10:47:00,2.02312,2.02314,2.02307,2.02307,58000000.0
2009-12-25 10:48:00,2.02563,2.02563,2.02341,2.02341,57000000.0
2009-12-25 10:49:00,2.02349,2.02618,2.02349,2.02618,68000000.0
2009-12-25 10:50:00,2.02339,2.02539,2.02339,2.02539,62000000.0
2009-12-25 10:51:00,2.02305,2.02308,2.02305,2.02307,39000000.0
2009-12-25 10:52:00,2.0259,2.0259,2.02365,2.02519,53000000.0
2009-12-25 10:53:00,2.02567,2.02567,2.02358,2.02444,39000000.0
2009-12-25 10:54:00,2.02267,2.02286,2.02245,2.02286,10000000.0
2009-12-25 10:55:00,2.02293,2.02294,2.02245,2.02294,16000000.0
2009-12-25 10:56:00,2.025,2.025,2.02335,2.02335,70000000.0
2009-12-25 10:57:00,2.0231,2.02311,2.02309,2.0231,38000000.0
2009-12-25 10:58:00,2.02507,2.02507,2.02327,2.02327,52000000.0
2009-12-25 10:59:00,2.02311,2.02311,2.02307,2.0231,50000000.0
2009-12-25 11:00:00,2.02596,2.02596,2.02323,2.02323,33000000.0
2009-12-25 11:01:00,2.02335,2.02535,2.02335,2.02535,42000000.0
2009-12-25 11:02:00,2.02485,2.02558,2.02347,2.02347,67000000.0
2009-12-25 11:03:00,2.02337,2.02552,2.02337,2.02526,62000000.0
2009-12-25 11:04:00,2.02341,2.02568,2.02341,2.02348,43000000.0
2009-12-25 11:05:00,2.02322,2.02324,2.02315,2.02315,57000000.0
2009-12-25 11:06:00,2.02509,2.02615,2.02358,2.02615,62000000.0
2009-12-25 11:07:00,2.02323,2.02324,2.02321,2.02322,49000000.0
2009-12-25 11:08:00,2.02517,2.02517,2.0234,2.0234,58000000.0
2009-12-25 11:09:00,2.02339,2.02602,2.02339,2.02347,61000000.0
2009-12-25 11:10:00,2.02597,2.02627,2.02597,2.02627,58000000.0
2009-12-25 11:11:00,2.02322,2.02324,2.02302,2.02311,64000000.0
2009-12-25 11:12:00,2.02502,2.026,2.02361,2.02578,59000000.0
2009-12-25 11:13:00,2.02323,2.02324,2.02322,2.02323,63000000.0
2009-12-25 11:14:00,2.02529,2.02829,2.02383,2.02785,60000000.0
2009-12-25 11:15:00,2.02846,2.02851,2.02366,2.02611,59000000.0
2009-12-25 11:16:00,2.02342,2.02712,2.02342,2.02712,39000000.0
2009-12-25 11:17:00,2.02337,2.02731,2.02337,2.02731,57000000.0
2009-12-25 11:18:00,2.02715,2.02715,2.02341,2.02341,48000000.0
2009-12-25 11:19:00,2.02313,2.02314,2.023,2.02313,62000000.0
2009-12-25 11:20:00,2.02607,2.02781,2.02407,2.02781,9000000.0
2009-12-25 11:21:00,2.0285,2.0285,2.02351,2.02351,11000000.0
2009-12-25 11:22:00,2.02697,2.02767,2.02367,2.02367,7000000.0
2009-12-25 11:23:00,2.02364,2.02364,2.02336,2.0235,11000000.0
2009-12-25 11:24:00,2.02628,2.02825,2.02438,2.02825,10000000.0
2009-12-25 11:25:00,2.02371,2.02829,2.02371,2.02829,7000000.0
2009-12-25 11:26:00,2.02747,2.02802,2.0232,2.028,32000000.0
2009-12-25 11:27:00,2.02351,2.02846,2.02351,2.02712,61000000.0
2009-12-25 11:28:00,2.02828,2.02835,2.02319,2.02319,37000000.0
2009-12-25 11:29:00,2.02861,2.02885,2.0284,2.02853,63000000.0
2009-12-25 11:30:00,2.02709,2.02788,2.02368,2.02788,48000000.0
2009-12-25 11:31:00,2.02317,2.02324,2.02313,2.02317,64000000.0
2009-12-25 11:32:00,2.02641,2.02816,2.0238,2.02816,34000000.0
2009-12-25 11:33:00,2.02811,2.02811,2.02638,2.02805,41000000.0
2009-12-25 11:34:00,2.02775,2.02775,2.02584,2.02584,80000000.0
2009-12-25 11:35:00,2.02567,2.02574,2.02559,2.02573,49000000.0
2009-12-25 11:36:00,2.02747,2.02747,2.0259,2.0259,37000000.0
2009-12-25 11:37:00,2.02573,2.02574,2.02565,2.02574,50000000.0
2009-12-25 11:38:00,2.02763,2.02763,2.026,2.026,47000000.0
2009-12-25 11:39:00,2.02581,2.02767,2.02581,2.02767,39000000.0
2009-12-25 11:40:00,2.02589,2.02762,2.02589,2.02762,24000000.0
2009-12-25 11:41:00,2.028,2.028,2.02601,2.02601,53000000.0
2009-12-25 11:42:00,2.02767,2.02827,2.02607,2.02827,26000000.0
2009-12-25 11:43:00,2.02566,2.02567,2.02559,2.0256,24000000.0
2009-12-25 11:44:00,2.02863,2.02863,2.02601,2.02787,14000000.0
2009-12-25 11:45:00,2.02587,2.02793,2.02587,2.0279,20000000.0
2009-12-25 11:46:00,2.0258,2.0278,2.0258,2.0278,18000000.0
2009-12-25 11:47:00,2.02577,2.02819,2.02577,2.02819,15000000.0
2009-12-25 11:48:00,2.02795,2.02795,2.02571,2.02571,19000000.0
2009-12-25 11:49:00,2.02586,2.02807,2.02586,2.02807,20000000.0
2009-12-25 11:50:00,2.02587,2.02841,2.02587,2.02841,29000000.0
2009-12-25 11:51:00,2.02599,2.02838,2.02599,2.02838,46000000.0
2009-12-25 11:52:00,2.02851,2.02851,2.02623,2.02623,53000000.0
2009-12-25 11:53:00,2.02603,2.02604,2.02587,2.02598,33000000.0
2009-12-25 11:54:00,2.02845,2.02845,2.02649,2.02843,34000000.0
2009-12-25 11:55:00,2.02617,2.02617,2.02609,2.02609,31000000.0
2009-12-25 11:56:00,2.02885,2.02885,2.02651,2.02651,43000000.0
2009-12-25 11:57:00,2.02617,2.02624,2.02595,2.02617,45000000.0
2009-12-25 11:58:00,2.02879,2.02879,2.02649,2.02879,39000000.0
2009-12-25 11:59:00,2.02684,2.0289,2.02684,2.0289,48000000.0
2009-12-25 12:00:00,2.02803,2.02825,2.02659,2.02659,47000000.0
2009-12-25 12:01:00,2.02642,2.02916,2.02642,2.02916,38000000.0
2009-12-25 12:02:00,2.02873,2.02873,2.02715,2.02715,51000000.0
2009-12-25 12:04:00,2.02712,2.02871,2.02712,2.02871,51000000.0
2009-12-25 12:05:00,2.02704,2.0271,2.0265,2.02689,35000000.0
2009-12-25 12:06:00,2.02865,2.02938,2.0271,2.02938,62000000.0
2009-12-25 12:07:00,2.02697,2.02918,2.02697,2.02898,90000000.0
2009-12-25 12:08:00,2.0268,2.02716,2.0268,2.02716,76000000.0
2009-12-25 12:09:00,2.02963,2.02963,2.02749,2.02749,84000000.0
2009-12-25 12:10:00,2.02964,2.02964,2.02741,2.02957,81000000.0
2009-12-25 12:11:00,2.02717,2.02718,2.02709,2.0271,64000000.0
2009-12-25 12:12:00,2.02966,2.02966,2.02776,2.02776,88000000.0
2009-12-25 12:13:00,2.0296,2.02984,2.02763,2.02763,74000000.0
2009-12-25 12:14:00,2.02952,2.02952,2.02759,2.02759,36000000.0
2009-12-25 12:15:00,2.02722,2.02724,2.02716,2.02723,27000000.0
2009-12-25 12:16:00,2.02975,2.02975,2.0275,2.0275,22000000.0
2009-12-25 12:18:00,2.03029,2.03029,2.02758,2.02758,67000000.0
2009-12-25 12:19:00,2.02766,2.03088,2.02766,2.03088,49000000.0
2009-12-25 12:20:00,2.03007,2.03007,2.02765,2.02765,44000000.0
2009-12-25 12:21:00,2.02769,2.03093,2.02769,2.03093,55000000.0
2009-12-25 12:22:00,2.02981,2.03118,2.0278,2.03118,62000000.0
2009-12-25 12:23:00,2.03095,2.03095,2.02832,2.02832,51000000.0
2009-12-25 12:24:00,2.02947,2.02947,2.02794,2.02794,36000000.0
2009-12-25 12:25:00,2.02803,2.02804,2.02766,2.02804,34000000.0
2009-12-25 12:26:00,2.02953,2.02953,2.02787,2.02787,35000000.0
2009-12-25 12:27:00,2.02838,2.02854,2.02838,2.02846,44000000.0
2009-12-25 12:28:00,2.03015,2.03064,2.02907,2.03064,66000000.0
2009-12-25 12:29:00,2.02765,2.02971,2.02657,2.02838,70000000.0
2009-12-25 12:30:00,2.02864,2.02956,2.02777,2.02956,43000000.0
2009-12-25 12:31:00,2.02789,2.03084,2.02659,2.03084,39000000.0
2009-12-25 12:32:00,2.03182,2.03182,2.02895,2.02895,24000000.0
2009-12-25 12:33:00,2.02856,2.03001,2.02649,2.03001,47000000.0
2009-12-25 12:34:00,2.03079,2.03079,2.02826,2.03013,29000000.0
2009-12-25 12:35:00,2.02813,2.03011,2.02813,2.03011,57000000.0
2009-12-25 12:36:00,2.02954,2.02954,2.02787,2.02787,36000000.0
2009-12-25 12:37:00,2.02812,2.02999,2.02812,2.02999,18000000.0
2009-12-25 12:38:00,2.02796,2.02968,2.02633,2.02842,39000000.0
2009-12-25 12:39:00,2.02589,2.02591,2.02585,2.0259,43000000.0
2009-12-25 12:40:00,2.02914,2.02914,2.02771,2.02873,49000000.0
2009-12-25 12:41:00,2.02655,2.02722,2.02649,2.02682,26000000.0
2009-12-25 12:42:00,2.02926,2.02926,2.02745,2.02745,22000000.0
2009-12-25 12:43:00,2.0271,2.02723,2.02703,2.02723,34000000.0
2009-12-25 12:44:00,2.02944,2.02944,2.02739,2.02739,42000000.0
2009-12-25 12:45:00,2.02709,2.02711,2.02709,2.02711,45000000.0
2009-12-25 12:46:00,2.02968,2.02968,2.02729,2.02729,20000000.0
2009-12-25 12:47:00,2.02709,2.02717,2.02709,2.0271,26000000.0
2009-12-25 12:48:00,2.02938,2.02983,2.02758,2.02983,37000000.0
2009-12-25 12:49:00,2.02764,2.02764,2.02762,2.02763,28000000.0
2009-12-25 12:50:00,2.03004,2.03004,2.02775,2.02775,30000000.0
2009-12-25 12:51:00,2.02756,2.02758,2.02755,2.02758,31000000.0
2009-12-25 12:52:00,2.03002,2.03002,2.02788,2.02788,21000000.0
2009-12-25 12:53:00,2.02757,2.02764,2.0275,2.02757,52000000.0
2009-12-25 12:54:00,2.02972,2.02972,2.02773,2.02773,37000000.0
2009-12-25 12:55:00,2.0275,2.02764,2.02749,2.02757,27000000.0
2009-12-25 12:56:00,2.02995,2.02995,2.02786,2.02786,35000000.0
2009-12-25 12:57:00,2.02762,2.02764,2.02742,2.02743,36000000.0
2009-12-25 12:58:00,2.02968,2.02968,2.02755,2.02755,21000000.0
2009-12-25 12:59:00,2.02743,2.02744,2.02715,2.02716,22000000.0
2009-12-25 13:00:00,2.02994,2.02994,2.02779,2.02779,34000000.0
2009-12-25 13:01:00,2.02789,2.02982,2.02749,2.02982,46000000.0
2009-12-25 13:02:00,2.02731,2.02982,2.02635,2.02635,58000000.0
2009-12-25 13:03:00,2.02741,2.03,2.02661,2.03,55000000.0
2009-12-25 13:04:00,2.02748,2.02905,2.02635,2.02841,61000000.0
2009-12-25 13:05:00,2.02729,2.02946,2.0264,2.02946,42000000.0
2009-12-25 13:06:00,2.03064,2.03064,2.0262,2.0262,36000000.0
2009-12-25 13:07:00,2.02839,2.02909,2.02755,2.02909,18000000.0
2009-12-25 13:08:00,2.02998,2.02998,2.02738,2.02738,23000000.0
2009-12-25 13:09:00,2.02611,2.02846,2.02611,2.02846,16000000.0
2009-12-25 13:10:00,2.0268,2.02878,2.02619,2.02862,13000000.0
2009-12-25 13:11:00,2.0269,2.02957,2.0269,2.02939,42000000.0
2009-12-25 13:12:00,2.02893,2.02893,2.02742,2.02742,49000000.0
2009-12-25 13:13:00,2.02723,2.02724,2.02719,2.02722,35000000.0
2009-12-25 13:14:00,2.02931,2.02931,2.02747,2.02747,29000000.0
2009-12-25 13:15:00,2.02723,2.02724,2.02715,2.02716,32000000.0
2009-12-25 13:16:00,2.03012,2.03012,2.02742,2.02742,34000000.0
2009-12-25 13:17:00,2.02703,2.0271,2.02662,2.02702,37000000.0
2009-12-25 13:18:00,2.02899,2.02899,2.02725,2.02725,22000000.0
2009-12-25 13:19:00,2.02724,2.02724,2.02689,2.02723,49000000.0
2009-12-25 13:20:00,2.02906,2.02906,2.02735,2.02735,42000000.0
2009-12-25 13:21:00,2.02741,2.02942,2.02741,2.02942,29000000.0
2009-12-25 13:22:00,2.02915,2.02942,2.02686,2.02686,19000000.0
2009-12-25 13:23:00,2.02677,2.02913,2.02677,2.02877,16000000.0
2009-12-25 13:24:00,2.02953,2.02953,2.02731,2.02731,21000000.0
2009-12-25 13:25:00,2.02723,2.02724,2.02722,2.02723,20000000.0
2009-12-25 13:26:00,2.02997,2.02997,2.02746,2.02746,25000000.0
2009-12-25 13:27:00,2.02738,2.02937,2.02738,2.02907,33000000.0
2009-12-25 13:28:00,2.02743,2.02932,2.02743,2.02928,50000000.0
2009-12-25 13:29:00,2.02741,2.02941,2.02741,2.02941,34000000.0
2009-12-25 13:30:00,2.02914,2.02914,2.0274,2.0274,33000000.0
2009-12-25 13:31:00,2.02735,2.02918,2.02735,2.02737,31000000.0
2009-12-25 13:32:00,2.0288,2.0293,2.02758,2.0293,38000000.0
2009-12-25 13:33:00,2.02746,2.02918,2.02746,2.02918,28000000.0
2009-12-25 13:34:00,2.02882,2.02882,2.02741,2.02741,47000000.0
2009-12-25 13:35:00,2.0271,2.02724,2.02698,2.0271,39000000.0
2009-12-25 13:36:00,2.02892,2.02922,2.02756,2.02922,25000000.0
2009-12-25 13:37:00,2.02702,2.02723,2.02688,2.02688,32000000.0
2009-12-25 13:38:00,2.02863,2.02887,2.02719,2.02887,15000000.0
2009-12-25 13:39:00,2.02689,2.0269,2.02683,2.0269,19000000.0
2009-12-25 13:40:00,2.02877,2.02889,2.02739,2.02889,13000000.0
2009-12-25 13:41:00,2.02689,2.02704,2.02669,2.02704,28000000.0
2009-12-25 13:42:00,2.02966,2.02966,2.0275,2.0275,23000000.0
2009-12-25 13:43:00,2.0271,2.02711,2.02709,2.0271,21000000.0
2009-12-25 13:44:00,2.0296,2.0296,2.02723,2.02723,23000000.0
2009-12-25 13:45:00,2.02683,2.02712,2.02676,2.02704,29000000.0
2009-12-25 13:46:00,2.02952,2.02952,2.02743,2.02743,29000000.0
2009-12-25 13:47:00,2.02711,2.02718,2.0271,2.02711,48000000.0
2009-12-25 13:48:00,2.03003,2.03003,2.0273,2.0273,22000000.0
2009-12-25 13:49:00,2.02711,2.02711,2.02697,2.0271,27000000.0
2009-12-25 13:50:00,2.02976,2.02976,2.02741,2.02942,29000000.0
2009-12-25 13:51:00,2.02723,2.02725,2.0271,2.02718,49000000.0
2009-12-25 13:52:00,2.0299,2.0299,2.02736,2.02736,34000000.0
2009-12-25 13:53:00,2.02726,2.02915,2.02676,2.02853,33000000.0
2009-12-25 13:54:00,2.02639,2.02645,2.02637,2.02637,41000000.0
2009-12-25 13:55:00,2.02638,2.02645,2.02636,2.02637,40000000.0
2009-12-25 13:56:00,2.02841,2.02841,2.02655,2.02655,35000000.0
2009-12-25 13:57:00,2.0265,2.0283,2.0265,2.0283,24000000.0
2009-12-25 13:58:00,2.02654,2.02847,2.02654,2.02847,32000000.0
2009-12-25 13:59:00,2.02642,2.028,2.02642,2.028,38000000.0
2009-12-25 14:00:00,2.02631,2.02632,2.02627,2.02631,37000000.0
2009-12-25 14:01:00,2.02644,2.02645,2.02617,2.02645,33000000.0
2009-12-25 14:02:00,2.02826,2.02826,2.02668,2.02668,43000000.0
2009-12-25 14:03:00,2.02644,2.02645,2.02617,2.02617,28000000.0
2009-12-25 14:04:00,2.02791,2.02791,2.02676,2.02676,40000000.0
2009-12-25 14:05:00,2.02627,2.02807,2.02627,2.02807,41000000.0
2009-12-25 14:06:00,2.02676,2.02839,2.02676,2.02839,49000000.0
2009-12-25 14:07:00,2.02643,2.02645,2.0263,2.02643,54000000.0
2009-12-25 14:08:00,2.02843,2.02844,2.02632,2.02822,39000000.0
2009-12-25 14:09:00,2.02628,2.02835,2.02628,2.02835,54000000.0
2009-12-25 14:10:00,2.03057,2.03057,2.02775,2.02964,62000000.0
2009-12-25 14:11:00,2.02677,2.02869,2.02677,2.02869,29000000.0
2009-12-25 14:12:00,2.02923,2.02923,2.02676,2.02676,43000000.0
2009-12-25 14:13:00,2.02674,2.02876,2.02674,2.02876,55000000.0
2009-12-25 14:14:00,2.02875,2.02875,2.02674,2.02674,51000000.0
2009-12-25 14:15:00,2.0266,2.02855,2.0266,2.02855,45000000.0
2009-12-25 14:16:00,2.02787,2.02787,2.02703,2.02765,5000000.0
2009-12-25 14:17:00,2.02568,2.0277,2.02568,2.0277,16000000.0
2009-12-25 14:18:00,2.02788,2.02788,2.0262,2.0262,50000000.0
2009-12-25 14:19:00,2.02604,2.02605,2.02603,2.02604,69000000.0
2009-12-25 14:20:00,2.02853,2.02853,2.02622,2.02622,42000000.0
2009-12-25 14:21:00,2.02625,2.02873,2.02625,2.02873,48000000.0
2009-12-25 14:22:00,2.02938,2.02938,2.02626,2.02626,38000000.0
2009-12-25 14:23:00,2.02663,2.02843,2.02641,2.02839,58000000.0
2009-12-25 14:24:00,2.02878,2.02878,2.02622,2.02622,67000000.0
2009-12-25 14:25:00,2.02584,2.02605,2.0255,2.02584,48000000.0
2009-12-25 14:26:00,2.02749,2.02749,2.02618,2.02618,58000000.0
2009-12-25 14:27:00,2.02604,2.02605,2.02597,2.02604,46000000.0
2009-12-25 14:28:00,2.02865,2.02865,2.02628,2.02628,36000000.0
2009-12-25 14:29:00,2.02603,2.02605,2.02603,2.02603,46000000.0
2009-12-25 14:30:00,2.02831,2.02852,2.02626,2.02659,42000000.0
2009-12-25 14:31:00,2.02883,2.02885,2.02837,2.02864,33000000.0
2009-12-25 14:32:00,2.02834,2.02834,2.02635,2.02635,28000000.0
2009-12-25 14:33:00,2.0267,2.02856,2.0267,2.02736,62000000.0
2009-12-25 14:34:00,2.02644,2.02645,2.02643,2.02643,52000000.0
2009-12-25 14:35:00,2.02625,2.02645,2.02624,2.02644,47000000.0
2009-12-25 14:36:00,2.02833,2.02833,2.0262,2.02832,23000000.0
2009-12-25 14:37:00,2.02585,2.02632,2.02576,2.02632,31000000.0
2009-12-25 14:38:00,2.02846,2.02856,2.02662,2.02856,28000000.0
2009-12-25 14:39:00,2.02651,2.02861,2.02651,2.02861,45000000.0
2009-12-25 14:40:00,2.02847,2.02847,2.02655,2.02655,31000000.0
2009-12-25 14:41:00,2.02637,2.02645,2.02596,2.02645,93000000.0
2009-12-25 14:42:00,2.0289,2.0289,2.02681,2.02862,38000000.0
2009-12-25 14:43:00,2.02637,2.02644,2.0263,2.02637,34000000.0
2009-12-25 14:44:00,2.02949,2.02949,2.02684,2.02863,44000000.0
2009-12-25 14:45:00,2.02597,2.02598,2.02582,2.02582,17000000.0
2009-12-25 14:46:00,2.02858,2.0286,2.02664,2.02664,57000000.0
2009-12-25 14:47:00,2.02864,2.02877,2.02675,2.02877,24000000.0
2009-12-25 14:48:00,2.02837,2.02837,2.02663,2.02663,39000000.0
2009-12-25 14:49:00,2.02645,2.02645,2.02618,2.02625,40000000.0
2009-12-25 14:50:00,2.0283,2.0283,2.02654,2.02654,35000000.0
2009-12-25 14:51:00,2.02638,2.02643,2.02625,2.02639,41000000.0
2009-12-25 14:52:00,2.02837,2.02837,2.02588,2.02785,32000000.0
2009-12-25 14:53:00,2.02554,2.02568,2.02553,2.02568,23000000.0
2009-12-25 14:54:00,2.0279,2.0279,2.02589,2.02589,65000000.0
2009-12-25 14:55:00,2.02534,2.02562,2.02521,2.02534,10000000.0
2009-12-25 14:56:00,2.02734,2.02776,2.02541,2.02541,10000000.0
2009-12-25 14:57:00,2.02574,2.02575,2.02506,2.02513,42000000.0
2009-12-25 14:58:00,2.0277,2.0285,2.02615,2.0285,38000000.0
2009-12-25 14:59:00,2.02661,2.02956,2.02661,2.02956,45000000.0
2009-12-25 15:00:00,2.02636,2.02834,2.02636,2.02834,19000000.0
2009-12-25 15:01:00,2.02636,2.02822,2.02636,2.02822,21000000.0
2009-12-25 15:02:00,2.02715,2.02801,2.02599,2.0278,23000000.0
2009-12-25 15:03:00,2.02578,2.02619,2.02557,2.02576,13000000.0
2009-12-25 15:04:00,2.02845,2.02911,2.02596,2.02845,24000000.0
2009-12-25 15:05:00,2.02623,2.02625,2.02617,2.02617,37000000.0
2009-12-25 15:06:00,2.02821,2.02839,2.02655,2.02839,57000000.0
2009-12-25 15:07:00,2.02624,2.02625,2.02616,2.02624,69000000.0
2009-12-25 15:08:00,2.02799,2.02799,2.02588,2.02796,42000000.0
2009-12-25 15:09:00,2.02567,2.02568,2.02533,2.02568,15000000.0
2009-12-25 15:10:00,2.02803,2.02803,2.0257,2.0257,11000000.0
2009-12-25 15:11:00,2.02567,2.02574,2.02527,2.02543,9000000.0
2009-12-25 15:12:00,2.02784,2.02784,2.02581,2.02717,11000000.0
2009-12-25 15:13:00,2.02522,2.02764,2.02522,2.02764,11000000.0
2009-12-25 15:14:00,2.02749,2.02786,2.0262,2.02786,10000000.0
2009-12-25 15:15:00,2.02567,2.02574,2.0256,2.02561,7000000.0
2009-12-25 15:16:00,2.0275,2.02779,2.02592,2.02779,9000000.0
2009-12-25 15:17:00,2.02533,2.02574,2.0252,2.02573,7000000.0
2009-12-25 15:18:00,2.02723,2.02761,2.02594,2.02761,10000000.0
2009-12-25 15:19:00,2.02587,2.0278,2.02587,2.02776,9000000.0
2009-12-25 15:20:00,2.02778,2.02778,2.02599,2.02599,8000000.0
2009-12-25 15:21:00,2.02572,2.02574,2.0254,2.02559,8000000.0
2009-12-25 15:22:00,2.02672,2.02781,2.0261,2.02781,7000000.0
2009-12-25 15:23:00,2.02618,2.02823,2.0261,2.02823,11000000.0
2009-12-25 15:24:00,2.02809,2.02809,2.02613,2.0278,8000000.0
2009-12-25 15:25:00,2.02568,2.02575,2.02539,2.02555,8000000.0
2009-12-25 15:26:00,2.02731,2.02731,2.02433,2.02464,9000000.0
2009-12-25 15:27:00,2.02463,2.02463,2.02395,2.02456,7000000.0
2009-12-25 15:28:00,2.02707,2.02707,2.0248,2.0248,9000000.0
2009-12-25 15:29:00,2.02464,2.02464,2.02429,2.02443,11000000.0
2009-12-25 15:30:00,2.02682,2.02682,2.02477,2.02477,9000000.0
2009-12-25 15:31:00,2.02543,2.02764,2.02538,2.02714,7000000.0
2009-12-25 15:32:00,2.02673,2.0277,2.02604,2.02764,7000000.0
2009-12-25 15:33:00,2.02545,2.02658,2.0249,2.02658,7000000.0
2009-12-25 15:34:00,2.02579,2.02579,2.02475,2.02475,11000000.0
2009-12-25 15:35:00,2.02445,2.02837,2.02422,2.02837,8000000.0
2009-12-25 15:36:00,2.02781,2.02825,2.02534,2.02825,11000000.0
2009-12-25 15:37:00,2.02478,2.02664,2.02478,2.02664,10000000.0
2009-12-25 15:38:00,2.02735,2.02735,2.02491,2.02492,11000000.0
2009-12-25 15:39:00,2.02457,2.02639,2.02385,2.02613,10000000.0
2009-12-25 15:40:00,2.02725,2.02725,2.02473,2.02473,7000000.0
2009-12-25 15:41:00,2.02459,2.02744,2.02425,2.02744,11000000.0
2009-12-25 15:43:00,2.02426,2.02433,2.02403,2.02427,9000000.0
2009-12-25 15:44:00,2.02457,2.02457,2.02426,2.02431,11000000.0
2009-12-25 15:45:00,2.0264,2.02666,2.0248,2.02666,11000000.0
2009-12-25 15:46:00,2.0262,2.02747,2.02449,2.02747,9000000.0
2009-12-25 15:47:00,2.0261,2.0261,2.02395,2.02395,10000000.0
2009-12-25 15:48:00,2.02809,2.02809,2.02366,2.02366,9000000.0
2009-12-25 15:49:00,2.02362,2.02364,2.02308,2.02362,11000000.0
2009-12-25 15:50:00,2.0263,2.0263,2.02453,2.02453,7000000.0
2009-12-25 15:51:00,2.02449,2.02769,2.02449,2.02769,11000000.0
2009-12-25 15:52:00,2.02677,2.02677,2.02447,2.02447,11000000.0
2009-12-25 15:53:00,2.0242,2.02434,2.02366,2.02419,11000000.0
2009-12-25 15:54:00,2.02667,2.02841,2.02588,2.02643,8000000.0
2009-12-25 15:55:00,2.02567,2.02574,2.02539,2.02574,11000000.0
2009-12-25 15:56:00,2.02783,2.02783,2.02442,2.02442,10000000.0
2009-12-25 15:57:00,2.02893,2.02893,2.02879,2.02879,7000000.0
2009-12-25 15:58:00,2.0271,2.0271,2.02463,2.02463,9000000.0
2009-12-25 15:59:00,2.02504,2.0277,2.02504,2.02636,7000000.0
2009-12-25 16:00:00,2.02904,2.02904,2.0259,2.0259,7000000.0
2009-12-25 16:01:00,2.02574,2.02574,2.02519,2.02554,8000000.0
2009-12-25 16:02:00,2.0289,2.0289,2.0254,2.0254,7000000.0
2009-12-25 16:03:00,2.0256,2.02574,2.02546,2.02565,8000000.0
2009-12-25 16:04:00,2.02879,2.02879,2.02577,2.02577,8000000.0
2009-12-25 16:05:00,2.02566,2.02574,2.02566,2.02573,10000000.0
2009-12-25 16:06:00,2.02821,2.02821,2.02627,2.02784,7000000.0
2009-12-25 16:07:00,2.02799,2.02799,2.02604,2.02604,9000000.0
2009-12-25 16:08:00,2.02863,2.02863,2.02641,2.028,10000000.0
2009-12-25 16:09:00,2.02547,2.02575,2.02547,2.02574,11000000.0
2009-12-25 16:10:00,2.02826,2.02826,2.02507,2.02691,8000000.0
2009-12-25 16:11:00,2.02527,2.02714,2.02527,2.02714,8000000.0
2009-12-25 16:12:00,2.02695,2.02695,2.02511,2.02511,7000000.0
2009-12-25 16:13:00,2.02503,2.02503,2.02469,2.02502,7000000.0
2009-12-25 16:14:00,2.02759,2.02759,2.02523,2.02523,11000000.0
2009-12-25 16:15:00,2.02514,2.02556,2.02514,2.02556,7000000.0
2009-12-25 16:16:00,2.02502,2.02504,2.0249,2.02502,9000000.0
2009-12-25 16:17:00,2.02483,2.02504,2.02468,2.02476,11000000.0
2009-12-25 16:18:00,2.02763,2.02763,2.02511,2.02511,9000000.0
2009-12-25 16:19:00,2.02504,2.02504,2.02484,2.0249,9000000.0
2009-12-25 16:20:00,2.02773,2.02773,2.02524,2.02524,9000000.0
2009-12-25 16:21:00,2.02502,2.02504,2.02476,2.02502,11000000.0
2009-12-25 16:22:00,2.02761,2.02761,2.02491,2.02491,7000000.0
2009-12-25 16:23:00,2.02482,2.02485,2.02455,2.02456,8000000.0
2009-12-25 16:24:00,2.02736,2.02736,2.02498,2.02498,10000000.0
2009-12-25 16:25:00,2.02476,2.02484,2.02469,2.02477,8000000.0
2009-12-25 16:26:00,2.02736,2.02736,2.02504,2.02504,8000000.0
2009-12-25 16:27:00,2.02483,2.02484,2.0245,2.02483,11000000.0
2009-12-25 16:28:00,2.02712,2.02712,2.02456,2.02456,7000000.0
2009-12-25 16:29:00,2.0245,2.02484,2.0245,2.0247,8000000.0
2009-12-25 16:30:00,2.02742,2.02742,2.02497,2.02497,9000000.0
2009-12-25 16:31:00,2.02537,2.02604,2.02261,2.02363,11000000.0
2009-12-25 16:32:00,2.02791,2.02791,2.02233,2.02346,11000000.0
2009-12-25 16:33:00,2.02182,2.02679,2.02182,2.02679,10000000.0
2009-12-25 16:34:00,2.0218,2.02514,2.0218,2.02514,10000000.0
2009-12-25 16:35:00,2.0232,2.02758,2.0232,2.02758,11000000.0
2009-12-25 16:36:00,2.02287,2.02294,2.0227,2.02292,10000000.0
2009-12-25 16:37:00,2.0227,2.02294,2.02266,2.02293,7000000.0
2009-12-25 16:38:00,2.0276,2.0276,2.02332,2.02332,11000000.0
2009-12-25 16:39:00,2.02287,2.02294,2.02266,2.02281,7000000.0
2009-12-25 16:40:00,2.02716,2.02716,2.02349,2.02496,9000000.0
2009-12-25 16:41:00,2.02287,2.02294,2.02251,2.02286,8000000.0
2009-12-25 16:42:00,2.02651,2.02651,2.02289,2.02289,11000000.0
2009-12-25 16:43:00,2.02311,2.02527,2.02311,2.02527,9000000.0
2009-12-25 16:44:00,2.02665,2.02665,2.02311,2.02311,9000000.0
2009-12-25 16:45:00,2.02312,2.02505,2.02312,2.02505,11000000.0
2009-12-25 16:46:00,2.02743,2.0275,2.02348,2.02522,11000000.0
2009-12-25 16:47:00,2.0225,2.0264,2.0225,2.02528,8000000.0
2009-12-25 16:48:00,2.02823,2.02823,2.02526,2.02526,9000000.0
2009-12-25 16:49:00,2.02503,2.02503,2.02482,2.02496,7000000.0
2009-12-25 16:50:00,2.02683,2.02683,2.02521,2.02521,7000000.0
2009-12-25 16:51:00,2.02504,2.02504,2.0245,2.02504,7000000.0
2009-12-25 16:52:00,2.02704,2.02704,2.02528,2.02528,8000000.0
2009-12-25 16:53:00,2.02504,2.02505,2.02449,2.02497,9000000.0
2009-12-25 16:54:00,2.02706,2.02706,2.02531,2.02531,8000000.0
2009-12-25 16:55:00,2.02503,2.02504,2.02449,2.02497,10000000.0
2009-12-25 16:56:00,2.02696,2.02696,2.02481,2.02481,8000000.0
2009-12-25 16:57:00,2.02503,2.02504,2.02462,2.02489,7000000.0
2009-12-25 16:58:00,2.02502,2.02519,2.02472,2.02472,9000000.0
2009-12-25 16:59:00,2.02498,2.02504,2.02495,2.02504,8000000.0
2009-12-25 17:00:00,2.0268,2.0268,2.02393,2.02393,9000000.0
2009-12-25 17:01:00,2.02424,2.02424,2.02348,2.02391,8000000.0
2009-12-25 17:02:00,2.02675,2.02675,2.0246,2.0246,7000000.0
2009-12-25 17:03:00,2.02414,2.02435,2.02414,2.02433,8000000.0
2009-12-25 17:04:00,2.02688,2.02688,2.02462,2.02462,10000000.0
2009-12-25 17:05:00,2.02427,2.02428,2.02405,2.02421,8000000.0
2009-12-25 17:06:00,2.02666,2.02666,2.024,2.02473,11000000.0
2009-12-25 17:07:00,2.02503,2.02504,2.02456,2.02503,8000000.0
2009-12-25 17:08:00,2.02744,2.02744,2.02532,2.02532,9000000.0
2009-12-25 17:09:00,2.02495,2.02505,2.02449,2.02498,9000000.0
2009-12-25 17:10:00,2.02735,2.02735,2.02502,2.02502,10000000.0
2009-12-25 17:11:00,2.02398,2.02641,2.02398,2.02641,10000000.0
2009-12-25 17:12:00,2.02737,2.02737,2.02462,2.02462,8000000.0
2009-12-25 17:13:00,2.02427,2.02434,2.02413,2.02429,11000000.0
2009-12-25 17:14:00,2.02733,2.02733,2.02464,2.02464,7000000.0
2009-12-25 17:15:00,2.02412,2.02434,2.02394,2.02413,8000000.0
2009-12-25 17:16:00,2.0273,2.0273,2.02458,2.02458,10000000.0
2009-12-25 17:17:00,2.02434,2.02434,2.02406,2.02434,7000000.0
2009-12-25 17:18:00,2.02721,2.02721,2.0245,2.0245,7000000.0
2009-12-25 17:19:00,2.02435,2.02544,2.02435,2.02544,8000000.0
2009-12-25 17:20:00,2.02744,2.02772,2.02556,2.02556,9000000.0
2009-12-25 17:21:00,2.02574,2.02575,2.02506,2.02574,9000000.0
2009-12-25 17:22:00,2.02761,2.02761,2.02597,2.02598,7000000.0
2009-12-25 17:23:00,2.02567,2.02574,2.02505,2.0254,9000000.0
2009-12-25 17:24:00,2.02771,2.02771,2.02599,2.02599,7000000.0
2009-12-25 17:25:00,2.02574,2.02575,2.02559,2.02567,7000000.0
2009-12-25 17:26:00,2.02752,2.02752,2.02581,2.02581,10000000.0
2009-12-25 17:27:00,2.02568,2.02574,2.02541,2.02567,9000000.0
2009-12-25 17:28:00,2.02778,2.02778,2.026,2.026,7000000.0
2009-12-25 17:29:00,2.02574,2.02574,2.02552,2.02565,8000000.0
2009-12-25 17:30:00,2.02774,2.02774,2.02581,2.02581,9000000.0
2009-12-25 17:31:00,2.02531,2.02531,2.0244,2.02444,8000000.0
2009-12-25 17:32:00,2.02712,2.02712,2.02457,2.02457,11000000.0
2009-12-25 17:33:00,2.02421,2.02434,2.02419,2.02432,10000000.0
2009-12-25 17:34:00,2.02696,2.02696,2.02438,2.02438,11000000.0
2009-12-25 17:35:00,2.02437,2.02519,2.02437,2.02519,9000000.0
2009-12-25 17:36:00,2.0276,2.0276,2.02565,2.02565,7000000.0
2009-12-25 17:37:00,2.02532,2.02534,2.02513,2.02531,8000000.0
2009-12-25 17:38:00,2.02752,2.02752,2.02541,2.02541,8000000.0
2009-12-25 17:39:00,2.02532,2.02534,2.02493,2.02534,8000000.0
2009-12-25 17:40:00,2.02987,2.02987,2.02538,2.02538,11000000.0
2009-12-25 17:41:00,2.02534,2.02535,2.02526,2.02533,10000000.0
2009-12-25 17:42:00,2.02756,2.02756,2.02554,2.02554,11000000.0
2009-12-25 17:43:00,2.02494,2.02534,2.02494,2.02533,10000000.0
2009-12-25 17:44:00,2.02755,2.02755,2.02563,2.02563,7000000.0
2009-12-25 17:45:00,2.02534,2.02534,2.02495,2.02507,9000000.0
2009-12-25 17:46:00,2.02756,2.02756,2.02553,2.02553,8000000.0
2009-12-25 17:47:00,2.02534,2.02534,2.0252,2.02528,8000000.0
2009-12-25 17:48:00,2.02764,2.02764,2.02541,2.02541,8000000.0
2009-12-25 17:49:00,2.02526,2.02534,2.02507,2.02513,10000000.0
2009-12-25 17:50:00,2.02754,2.02754,2.02553,2.02553,10000000.0
2009-12-25 17:52:00,2.02518,2.02736,2.02518,2.0273,8000000.0
2009-12-25 17:53:00,2.02534,2.02534,2.02513,2.02534,9000000.0
2009-12-25 17:54:00,2.02761,2.02761,2.02562,2.02562,7000000.0
2009-12-25 17:55:00,2.02532,2.02533,2.02494,2.02533,9000000.0
2009-12-25 17:56:00,2.02531,2.0255,2.02507,2.0255,9000000.0
2009-12-25 17:57:00,2.02513,2.02534,2.02494,2.02524,9000000.0
2009-12-25 17:58:00,2.02547,2.02729,2.02532,2.02532,10000000.0
2009-12-25 17:59:00,2.02535,2.0278,2.02535,2.0278,7000000.0
2009-12-25 18:00:00,2.0252,2.02535,2.02506,2.02533,9000000.0
2009-12-25 18:01:00,2.02534,2.02534,2.02514,2.02534,8000000.0
2009-12-25 18:02:00,2.02784,2.02784,2.02557,2.02557,8000000.0
2009-12-25 18:03:00,2.02526,2.02534,2.0252,2.0252,7000000.0
2009-12-25 18:04:00,2.02787,2.02787,2.02559,2.0257,7000000.0
2009-12-25 18:05:00,2.01768,2.02371,2.01768,2.02371,10000000.0
2009-12-25 18:06:00,2.0172,2.01733,2.01699,2.01727,8000000.0
2009-12-25 18:07:00,2.01706,2.01734,2.01706,2.01721,8000000.0
2009-12-25 18:08:00,2.0235,2.0235,2.01737,2.01737,11000000.0
2009-12-25 18:09:00,2.01726,2.01734,2.01672,2.01721,11000000.0
2009-12-25 18:10:00,2.02383,2.02383,2.01769,2.01769,11000000.0
2009-12-25 18:11:00,2.01732,2.01734,2.01719,2.01732,8000000.0
2009-12-25 18:12:00,2.02153,2.02153,2.01764,2.01764,8000000.0
2009-12-25 18:13:00,2.0172,2.01727,2.01702,2.01727,7000000.0
2009-12-25 18:14:00,2.0237,2.0237,2.01756,2.01767,11000000.0
2009-12-25 18:15:00,2.01712,2.01732,2.01692,2.0172,11000000.0
2009-12-25 18:16:00,2.02372,2.02372,2.01792,2.01792,8000000.0
2009-12-25 18:17:00,2.01733,2.01735,2.01706,2.01732,8000000.0
2009-12-25 18:18:00,2.02375,2.02375,2.01739,2.01755,11000000.0
2009-12-25 18:19:00,2.01802,2.02338,2.01802,2.02338,7000000.0
2009-12-25 18:20:00,2.01727,2.01734,2.01694,2.01694,8000000.0
2009-12-25 18:21:00,2.01715,2.01735,2.01666,2.01666,7000000.0
2009-12-25 18:22:00,2.02328,2.02328,2.01771,2.01771,8000000.0
2009-12-25 18:23:00,2.01734,2.01734,2.017,2.017,8000000.0
2009-12-25 18:24:00,2.02385,2.02385,2.01773,2.01773,11000000.0
2009-12-25 18:25:00,2.01706,2.01734,2.01706,2.01727,11000000.0
2009-12-25 18:26:00,2.02364,2.02364,2.01715,2.01715,11000000.0
2009-12-25 18:27:00,2.01719,2.01735,2.01713,2.01735,11000000.0
2009-12-25 18:28:00,2.02346,2.02346,2.0178,2.0178,8000000.0
2009-12-25 18:29:00,2.01734,2.01734,2.01666,2.01733,11000000.0
2009-12-25 18:30:00,2.02373,2.02373,2.01791,2.01791,8000000.0
2009-12-25 18:31:00,2.01733,2.01734,2.01698,2.0172,9000000.0
2009-12-25 18:32:00,2.02382,2.02382,2.01745,2.01781,10000000.0
2009-12-25 18:33:00,2.01726,2.01733,2.01693,2.01724,10000000.0
2009-12-25 18:34:00,2.02375,2.02375,2.01749,2.01749,11000000.0
2009-12-25 18:35:00,2.01785,2.02354,2.01785,2.02354,7000000.0
2009-12-25 18:36:00,2.01727,2.01734,2.01679,2.01733,9000000.0
2009-12-25 18:37:00,2.01727,2.01734,2.01668,2.01733,10000000.0
2009-12-25 18:38:00,2.0235,2.0235,2.01741,2.01741,10000000.0
2009-12-25 18:39:00,2.01732,2.01735,2.01687,2.01721,9000000.0
2009-12-25 18:40:00,2.02371,2.02371,2.01785,2.01785,8000000.0
2009-12-25 18:41:00,2.01732,2.01735,2.01699,2.01732,9000000.0
2009-12-25 18:42:00,2.02362,2.02362,2.01797,2.01797,7000000.0
2009-12-25 18:43:00,2.01734,2.01735,2.01703,2.01703,7000000.0
2009-12-25 18:44:00,2.02375,2.02375,2.01767,2.01767,11000000.0
2009-12-25 18:45:00,2.01734,2.01734,2.0172,2.01733,7000000.0
2009-12-25 18:46:00,2.02377,2.02377,2.01781,2.01781,11000000.0
2009-12-25 18:47:00,2.01721,2.01734,2.01721,2.01733,7000000.0
2009-12-25 18:48:00,2.02339,2.02339,2.01783,2.01783,7000000.0
2009-12-25 18:49:00,2.01719,2.01734,2.01719,2.01734,7000000.0
2009-12-25 18:50:00,2.0237,2.0237,2.01786,2.01786,11000000.0
2009-12-25 18:51:00,2.01781,2.02375,2.01781,2.02375,9000000.0
2009-12-25 18:52:00,2.01719,2.01734,2.01667,2.01719,8000000.0
2009-12-25 18:53:00,2.0172,2.01734,2.01687,2.01727,8000000.0
2009-12-25 18:54:00,2.02357,2.02357,2.01789,2.01789,8000000.0
2009-12-25 18:55:00,2.0172,2.01734,2.01679,2.01732,10000000.0
2009-12-25 18:56:00,2.02315,2.02315,2.01794,2.01794,7000000.0
2009-12-25 18:57:00,2.0172,2.01734,2.01713,2.01733,8000000.0
2009-12-25 18:58:00,2.02369,2.02369,2.01776,2.01776,8000000.0
2009-12-25 18:59:00,2.01733,2.01735,2.01686,2.01719,7000000.0
2009-12-25 19:00:00,2.02366,2.02366,2.01798,2.01798,7000000.0
2009-12-25 19:01:00,2.01733,2.01734,2.01714,2.01734,9000000.0
2009-12-25 19:02:00,2.0237,2.0237,2.01783,2.01783,7000000.0
2009-12-25 19:03:00,2.01686,2.01734,2.01686,2.01733,8000000.0
2009-12-25 19:04:00,2.02375,2.02375,2.0178,2.0178,8000000.0
2009-12-25 19:05:00,2.01733,2.01733,2.01667,2.01726,9000000.0
2009-12-25 19:06:00,2.02358,2.02358,2.01786,2.01786,8000000.0
2009-12-25 19:07:00,2.01735,2.01735,2.01699,2.01734,11000000.0
2009-12-25 19:08:00,2.02346,2.02346,2.01781,2.01781,8000000.0
2009-12-25 19:09:00,2.01733,2.01733,2.017,2.01732,8000000.0
2009-12-25 19:10:00,2.02377,2.02377,2.01765,2.01765,9000000.0
2009-12-25 19:11:00,2.01714,2.01734,2.01714,2.01732,8000000.0
2009-12-25 19:12:00,2.02351,2.02351,2.01795,2.01795,7000000.0
2009-12-25 19:13:00,2.01732,2.01733,2.01706,2.01727,10000000.0
2009-12-25 19:14:00,2.0238,2.0238,2.0172,2.0172,10000000.0
2009-12-25 19:15:00,2.01732,2.01734,2.01667,2.01694,11000000.0
2009-12-25 19:16:00,2.02368,2.02368,2.01788,2.01788,8000000.0
2009-12-25 19:17:00,2.0172,2.01733,2.01679,2.01727,8000000.0
2009-12-25 19:18:00,2.0235,2.0235,2.01754,2.01754,9000000.0
2009-12-25 19:19:00,2.01727,2.01733,2.01686,2.0172,7000000.0
2009-12-25 19:20:00,2.02369,2.02369,2.01797,2.01797,7000000.0
2009-12-25 19:21:00,2.01707,2.01734,2.01681,2.01732,7000000.0
2009-12-25 19:22:00,2.02367,2.02367,2.01769,2.01769,11000000.0
2009-12-25 19:23:00,2.01713,2.01735,2.01713,2.01721,7000000.0
2009-12-25 19:24:00,2.02363,2.02363,2.01784,2.01784,10000000.0
2009-12-25 19:25:00,2.01733,2.01734,2.01714,2.01734,7000000.0
2009-12-25 19:26:00,2.02372,2.02372,2.01741,2.01741,10000000.0
2009-12-25 19:27:00,2.01732,2.01733,2.017,2.01732,9000000.0
2009-12-25 19:28:00,2.02352,2.02352,2.01788,2.01788,8000000.0
2009-12-25 19:29:00,2.01685,2.01734,2.01685,2.01734,7000000.0
2009-12-25 19:30:00,2.02371,2.02371,2.01776,2.01776,11000000.0
2009-12-25 19:31:00,2.01734,2.01734,2.01686,2.01726,7000000.0
2009-12-25 19:32:00,2.0237,2.0237,2.01788,2.01788,8000000.0
2009-12-25 19:33:00,2.01707,2.01734,2.017,2.01734,8000000.0
2009-12-25 19:34:00,2.02359,2.02359,2.0177,2.0177,8000000.0
2009-12-25 19:35:00,2.01793,2.0236,2.01793,2.0236,7000000.0
2009-12-25 19:36:00,2.01733,2.01734,2.01693,2.01693,8000000.0
2009-12-25 19:37:00,2.01726,2.01735,2.01659,2.01731,10000000.0
2009-12-25 19:38:00,2.02371,2.02371,2.01786,2.01786,9000000.0
2009-12-25 19:39:00,2.01778,2.0237,2.01778,2.0237,9000000.0
2009-12-25 19:40:00,2.01726,2.01734,2.01713,2.01713,7000000.0
2009-12-25 19:41:00,2.01719,2.01734,2.01719,2.01734,7000000.0
2009-12-25 19:42:00,2.02364,2.02364,2.01791,2.01791,8000000.0
2009-12-25 19:43:00,2.01734,2.01734,2.01686,2.01734,11000000.0
2009-12-25 19:44:00,2.02355,2.02355,2.01793,2.01793,8000000.0
2009-12-25 19:45:00,2.01796,2.02331,2.01796,2.02331,7000000.0
2009-12-25 19:46:00,2.01719,2.01734,2.01691,2.01734,10000000.0
2009-12-25 19:47:00,2.01727,2.01735,2.017,2.01732,8000000.0
2009-12-25 19:48:00,2.02333,2.02333,2.01799,2.01799,7000000.0
2009-12-25 19:49:00,2.01727,2.01735,2.01686,2.01726,11000000.0
2009-12-25 19:50:00,2.02365,2.02365,2.01774,2.01774,7000000.0
2009-12-25 19:51:00,2.01734,2.01735,2.01701,2.01727,8000000.0
2009-12-25 19:52:00,2.02365,2.02365,2.01788,2.01788,7000000.0
2009-12-25 19:53:00,2.01733,2.01733,2.01673,2.01732,9000000.0
2009-12-25 19:54:00,2.02367,2.02367,2.01788,2.01788,8000000.0
2009-12-25 19:55:00,2.01719,2.01735,2.01719,2.01734,8000000.0
2009-12-25 19:56:00,2.02347,2.02347,2.01805,2.01805,7000000.0
2009-12-25 19:57:00,2.01734,2.01734,2.01694,2.01694,11000000.0
2009-12-25 19:58:00,2.02347,2.02347,2.0176,2.01767,9000000.0
2009-12-25 19:59:00,2.01721,2.01734,2.0172,2.01733,10000000.0
2009-12-25 20:00:00,2.02342,2.02342,2.01776,2.01776,8000000.0
2009-12-25 20:01:00,2.0172,2.01734,2.01707,2.01732,9000000.0
2009-12-25 20:02:00,2.02386,2.02386,2.01741,2.01741,11000000.0
2009-12-25 20:03:00,2.01719,2.01735,2.01719,2.01735,7000000.0
2009-12-25 20:04:00,2.02383,2.02383,2.01776,2.01776,11000000.0
2009-12-25 20:05:00,2.0172,2.01735,2.0172,2.01734,10000000.0
2009-12-25 20:06:00,2.02304,2.02306,2.01788,2.01788,10000000.0
2009-12-25 20:07:00,2.01734,2.01734,2.01727,2.01734,8000000.0
2009-12-25 20:08:00,2.02347,2.02347,2.01798,2.01798,7000000.0
2009-12-25 20:09:00,2.01727,2.01734,2.01697,2.01706,9000000.0
2009-12-25 20:10:00,2.02348,2.02348,2.01785,2.01785,7000000.0
2009-12-25 20:11:00,2.01726,2.01734,2.01705,2.01726,9000000.0
2009-12-25 20:12:00,2.02355,2.02355,2.01773,2.01773,7000000.0
2009-12-25 20:13:00,2.01733,2.01733,2.017,2.0172,8000000.0
2009-12-25 20:14:00,2.02354,2.02354,2.0179,2.0179,7000000.0
2009-12-25 20:15:00,2.01727,2.01734,2.01697,2.01732,11000000.0
2009-12-25 20:16:00,2.02367,2.02367,2.01772,2.01772,11000000.0
2009-12-25 20:17:00,2.01727,2.01734,2.017,2.01726,9000000.0
2009-12-25 20:18:00,2.02372,2.02372,2.01797,2.01797,8000000.0
2009-12-25 20:19:00,2.01734,2.01734,2.01721,2.01721,7000000.0
2009-12-25 20:20:00,2.02386,2.02386,2.01793,2.01793,11000000.0
2009-12-25 20:21:00,2.01726,2.01734,2.01725,2.01734,7000000.0
2009-12-25 20:22:00,2.02361,2.02361,2.01763,2.01763,8000000.0
2009-12-25 20:23:00,2.0172,2.01734,2.01699,2.01733,11000000.0
2009-12-25 20:24:00,2.02341,2.02341,2.01787,2.01787,7000000.0
2009-12-25 20:25:00,2.01699,2.01734,2.0168,2.01728,10000000.0
2009-12-25 20:26:00,2.02368,2.02368,2.01771,2.01771,11000000.0
2009-12-25 20:27:00,2.01734,2.01734,2.01728,2.01734,7000000.0
2009-12-25 20:28:00,2.02392,2.02392,2.01787,2.01787,11000000.0
2009-12-25 20:29:00,2.01727,2.01734,2.01713,2.01721,11000000.0
2009-12-25 20:30:00,2.02369,2.02369,2.01795,2.01795,8000000.0
2009-12-25 20:31:00,2.01713,2.01734,2.01711,2.01711,8000000.0
2009-12-25 20:32:00,2.02353,2.02353,2.01763,2.01763,8000000.0
2009-12-25 20:33:00,2.01732,2.01734,2.01721,2.01734,7000000.0
2009-12-25 20:34:00,2.01726,2.01734,2.01721,2.01733,9000000.0
2009-12-25 20:35:00,2.01733,2.01734,2.01706,2.01732,9000000.0
2009-12-25 20:36:00,2.01731,2.01734,2.01687,2.01733,8000000.0
2009-12-25 20:37:00,2.01733,2.01733,2.01713,2.01713,7000000.0
2009-12-25 20:38:00,2.01724,2.01734,2.01692,2.01727,9000000.0
2009-12-25 20:39:00,2.01727,2.01733,2.01719,2.01733,7000000.0
2009-12-25 20:40:00,2.01733,2.01733,2.01709,2.01733,7000000.0
2009-12-25 20:41:00,2.01725,2.01734,2.01693,2.01734,7000000.0
2009-12-25 20:42:00,2.01734,2.01735,2.01681,2.0171,7000000.0
2009-12-25 20:43:00,2.017,2.01734,2.01686,2.01709,8000000.0
2009-12-25 20:44:00,2.017,2.01734,2.01694,2.01706,8000000.0
2009-12-25 20:45:00,2.01734,2.01734,2.01695,2.0172,10000000.0
2009-12-25 20:46:00,2.02368,2.02368,2.0176,2.0176,8000000.0
2009-12-25 20:47:00,2.01734,2.01735,2.01708,2.01733,7000000.0
2009-12-25 20:48:00,2.02362,2.02362,2.01769,2.01769,10000000.0
2009-12-25 20:49:00,2.01733,2.01733,2.01696,2.01719,8000000.0
2009-12-25 20:50:00,2.02335,2.02335,2.0178,2.0178,9000000.0
2009-12-25 20:51:00,2.01734,2.01734,2.01686,2.01734,8000000.0
2009-12-25 20:52:00,2.02358,2.02358,2.01795,2.01795,7000000.0
2009-12-25 20:53:00,2.01732,2.01734,2.01719,2.01732,9000000.0
2009-12-25 20:54:00,2.02374,2.02374,2.01777,2.01777,9000000.0
2009-12-25 20:55:00,2.01726,2.01734,2.017,2.01727,11000000.0
2009-12-25 20:56:00,2.02363,2.02363,2.01775,2.01775,9000000.0
2009-12-25 20:57:00,2.01719,2.01733,2.01707,2.01733,11000000.0
2009-12-25 20:58:00,2.0236,2.0236,2.01748,2.01748,7000000.0
2009-12-25 20:59:00,2.01706,2.01734,2.01706,2.01719,7000000.0
2009-12-25 21:00:00,2.02396,2.02396,2.01783,2.01783,11000000.0
2009-12-25 21:01:00,2.0172,2.01735,2.01687,2.01733,11000000.0
2009-12-25 21:02:00,2.02355,2.02355,2.01783,2.01783,7000000.0
2009-12-25 21:03:00,2.01732,2.01733,2.01692,2.01732,7000000.0
2009-12-25 21:04:00,2.02372,2.02372,2.01767,2.01767,11000000.0
2009-12-25 21:05:00,2.01788,2.02334,2.01788,2.02334,8000000.0
2009-12-25 21:06:00,2.01732,2.01733,2.01699,2.01733,11000000.0
2009-12-25 21:07:00,2.01771,2.02378,2.01771,2.02378,11000000.0
2009-12-25 21:08:00,2.01732,2.01734,2.01726,2.01732,8000000.0
2009-12-25 21:09:00,2.01758,2.02357,2.01758,2.02357,8000000.0
2009-12-25 21:10:00,2.01727,2.01734,2.01713,2.01721,7000000.0
2009-12-25 21:11:00,2.01699,2.01734,2.01675,2.01675,9000000.0
2009-12-25 21:12:00,2.0238,2.0238,2.01766,2.01766,10000000.0
2009-12-25 21:13:00,2.01727,2.01733,2.01707,2.01726,7000000.0
2009-12-25 21:14:00,2.02347,2.02347,2.01767,2.01767,7000000.0
2009-12-25 21:15:00,2.01733,2.01734,2.01706,2.01733,9000000.0
2009-12-25 21:16:00,2.02374,2.02374,2.01782,2.01782,9000000.0
2009-12-25 21:17:00,2.01703,2.01734,2.01665,2.01734,9000000.0
2009-12-25 21:18:00,2.02333,2.02333,2.01796,2.01796,7000000.0
2009-12-25 21:19:00,2.01742,2.02343,2.01742,2.02343,9000000.0
2009-12-25 21:20:00,2.01728,2.01732,2.01712,2.01719,8000000.0
2009-12-25 21:21:00,2.01735,2.01735,2.01704,2.01704,8000000.0
2009-12-25 21:22:00,2.02369,2.02369,2.0178,2.0178,11000000.0
2009-12-25 21:23:00,2.01733,2.01735,2.01679,2.01713,8000000.0
2009-12-25 21:24:00,2.02345,2.02345,2.01792,2.01792,8000000.0
2009-12-25 21:25:00,2.017,2.01735,2.017,2.01719,10000000.0
2009-12-25 21:26:00,2.02365,2.02365,2.01774,2.01774,8000000.0
2009-12-25 21:27:00,2.01659,2.01734,2.01659,2.01727,8000000.0
2009-12-25 21:28:00,2.02365,2.02365,2.01764,2.01764,10000000.0
2009-12-25 21:29:00,2.01732,2.01733,2.01693,2.01706,10000000.0
2009-12-25 21:30:00,2.02339,2.02339,2.01796,2.01796,8000000.0
2009-12-25 21:31:00,2.01733,2.01735,2.01713,2.01734,11000000.0
2009-12-25 21:32:00,2.02368,2.02368,2.01783,2.01783,8000000.0
2009-12-25 21:33:00,2.01732,2.01732,2.01692,2.01692,8000000.0
2009-12-25 21:34:00,2.02344,2.02344,2.01776,2.01776,7000000.0
2009-12-25 21:35:00,2.01699,2.01733,2.01699,2.01719,7000000.0
2009-12-25 21:36:00,2.02344,2.02344,2.01776,2.01776,7000000.0
2009-12-25 21:37:00,2.01734,2.01734,2.01672,2.01732,10000000.0
2009-12-25 21:38:00,2.02352,2.02352,2.01785,2.01785,8000000.0
2009-12-25 21:39:00,2.01733,2.01734,2.01699,2.01733,11000000.0
2009-12-25 21:40:00,2.02342,2.02342,2.018,2.018,7000000.0
2009-12-25 21:41:00,2.0173,2.01734,2.01667,2.01734,10000000.0
2009-12-25 21:42:00,2.02359,2.02359,2.01769,2.01769,9000000.0
2009-12-25 21:43:00,2.01732,2.01734,2.01693,2.01732,7000000.0
2009-12-25 21:44:00,2.02393,2.02424,2.02383,2.02424,7000000.0
2009-12-25 21:45:00,2.01762,2.02376,2.01762,2.02376,11000000.0
2009-12-25 21:47:00,2.01726,2.01734,2.01687,2.0172,10000000.0
2009-12-25 21:48:00,2.0178,2.02341,2.0178,2.02341,7000000.0
2009-12-25 21:49:00,2.01727,2.01734,2.01699,2.01721,10000000.0
2009-12-25 21:50:00,2.02363,2.02363,2.01773,2.01773,10000000.0
2009-12-25 21:51:00,2.01732,2.01733,2.01701,2.01732,8000000.0
2009-12-25 21:52:00,2.01793,2.02378,2.01793,2.02378,8000000.0
2009-12-25 21:53:00,2.01729,2.01734,2.01719,2.01732,9000000.0
2009-12-25 21:54:00,2.01769,2.02349,2.01769,2.02349,8000000.0
2009-12-25 21:55:00,2.0172,2.01734,2.01702,2.01727,7000000.0
2009-12-25 21:56:00,2.01769,2.02387,2.01769,2.02387,10000000.0
2009-12-25 21:57:00,2.0172,2.01734,2.01672,2.01713,11000000.0
2009-12-25 21:58:00,2.02355,2.02355,2.01745,2.01745,9000000.0
2009-12-25 21:59:00,2.01733,2.01733,2.017,2.01726,8000000.0
2009-12-25 22:00:00,2.02336,2.02336,2.01791,2.01791,7000000.0
2009-12-25 22:01:00,2.01727,2.01735,2.01693,2.01732,8000000.0
2009-12-25 22:02:00,2.0235,2.0235,2.01788,2.01788,7000000.0
2009-12-25 22:03:00,2.01733,2.01733,2.01702,2.01727,11000000.0
2009-12-25 22:04:00,2.02373,2.02373,2.0179,2.0179,8000000.0
2009-12-25 22:05:00,2.01733,2.01734,2.01721,2.01734,7000000.0
2009-12-25 22:06:00,2.02355,2.02355,2.01792,2.01792,7000000.0
2009-12-25 22:07:00,2.01734,2.01734,2.01713,2.01734,11000000.0
2009-12-25 22:08:00,2.0235,2.0235,2.01744,2.01775,10000000.0
2009-12-25 22:09:00,2.01727,2.01734,2.01713,2.01727,7000000.0
2009-12-25 22:10:00,2.02378,2.02378,2.01764,2.01764,11000000.0
2009-12-25 22:11:00,2.01733,2.01734,2.01713,2.01734,7000000.0
2009-12-25 22:12:00,2.02342,2.02342,2.0178,2.0178,7000000.0
2009-12-25 22:13:00,2.01728,2.01733,2.01719,2.01726,7000000.0
2009-12-25 22:14:00,2.0238,2.0238,2.01772,2.01772,11000000.0
2009-12-25 22:15:00,2.01727,2.01734,2.01713,2.01727,7000000.0
2009-12-25 22:16:00,2.02376,2.02376,2.01797,2.01797,8000000.0
2009-12-25 22:17:00,2.01722,2.01734,2.01719,2.01733,11000000.0
2009-12-25 22:18:00,2.02391,2.02391,2.01789,2.01789,10000000.0
2009-12-25 22:19:00,2.01714,2.01721,2.01699,2.01721,8000000.0
2009-12-25 22:20:00,2.02373,2.02373,2.01767,2.01767,11000000.0
2009-12-25 22:21:00,2.01707,2.01734,2.01702,2.01702,9000000.0
2009-12-25 22:22:00,2.02354,2.02354,2.0179,2.0179,7000000.0
2009-12-25 22:23:00,2.01732,2.01735,2.01727,2.01727,8000000.0
2009-12-25 22:24:00,2.02337,2.02337,2.01752,2.01752,7000000.0
2009-12-25 22:25:00,2.01726,2.01734,2.01712,2.01727,11000000.0
2009-12-25 22:26:00,2.02353,2.02353,2.01779,2.01787,8000000.0
2009-12-25 22:27:00,2.01734,2.01734,2.01697,2.01733,8000000.0
2009-12-25 22:28:00,2.02372,2.02372,2.01774,2.01774,10000000.0
2009-12-25 22:29:00,2.01767,2.02361,2.01767,2.02361,9000000.0
2009-12-25 22:30:00,2.01725,2.01733,2.01664,2.0172,8000000.0
2009-12-25 22:31:00,2.017,2.01734,2.017,2.01718,8000000.0
2009-12-25 22:32:00,2.02366,2.02366,2.018,2.018,7000000.0
2009-12-25 22:33:00,2.01733,2.01734,2.01724,2.01726,8000000.0
2009-12-25 22:34:00,2.02358,2.02358,2.01791,2.01791,8000000.0
2009-12-25 22:35:00,2.01732,2.01734,2.01685,2.01685,8000000.0
2009-12-25 22:36:00,2.02362,2.02362,2.01745,2.01745,8000000.0
2009-12-25 22:37:00,2.01727,2.01734,2.01714,2.0172,9000000.0
2009-12-25 22:38:00,2.02366,2.02366,2.01782,2.01782,8000000.0
2009-12-25 22:39:00,2.01738,2.02332,2.01738,2.02332,7000000.0
2009-12-25 22:40:00,2.01733,2.01733,2.01683,2.01719,8000000.0
2009-12-25 22:41:00,2.01796,2.02352,2.01796,2.02352,7000000.0
2009-12-25 22:42:00,2.01699,2.01734,2.01699,2.01734,11000000.0
2009-12-25 22:43:00,2.01759,2.02355,2.01759,2.02355,7000000.0
2009-12-25 22:44:00,2.01726,2.01734,2.01703,2.01727,10000000.0
2009-12-25 22:45:00,2.01734,2.01734,2.01686,2.01733,8000000.0
2009-12-25 22:46:00,2.02344,2.02344,2.0179,2.0179,7000000.0
2009-12-25 22:47:00,2.01733,2.01735,2.01724,2.01724,8000000.0
2009-12-25 22:48:00,2.02374,2.02374,2.01766,2.01766,10000000.0
2009-12-25 22:49:00,2.01726,2.01734,2.01693,2.01693,8000000.0
2009-12-25 22:50:00,2.02375,2.02375,2.01771,2.01771,10000000.0
2009-12-25 22:51:00,2.01726,2.01735,2.017,2.01719,11000000.0
2009-12-25 22:52:00,2.0237,2.0237,2.01793,2.01793,7000000.0
2009-12-25 22:53:00,2.01728,2.01734,2.01698,2.01732,10000000.0
2009-12-25 22:54:00,2.02366,2.02366,2.01808,2.01808,7000000.0
2009-12-25 22:55:00,2.01734,2.01734,2.01719,2.01719,7000000.0
2009-12-25 22:56:00,2.02351,2.02351,2.0177,2.0177,8000000.0
2009-12-25 22:57:00,2.0172,2.01733,2.01698,2.01725,7000000.0
2009-12-25 22:58:00,2.02357,2.02357,2.01796,2.01796,7000000.0
2009-12-25 22:59:00,2.01732,2.01734,2.01727,2.01734,8000000.0
2009-12-25 23:00:00,2.02301,2.02301,2.01766,2.01766,7000000.0
2009-12-25 23:01:00,2.01799,2.0237,2.01799,2.0237,8000000.0
2009-12-25 23:02:00,2.01727,2.01734,2.01703,2.01727,8000000.0
2009-12-25 23:03:00,2.01732,2.01734,2.01721,2.01732,11000000.0
2009-12-25 23:04:00,2.02343,2.02343,2.01787,2.01787,7000000.0
2009-12-25 23:05:00,2.0172,2.01733,2.01665,2.0172,10000000.0
2009-12-25 23:06:00,2.0231,2.0231,2.01744,2.01744,8000000.0
2009-12-25 23:07:00,2.01734,2.01734,2.01681,2.01734,8000000.0
2009-12-25 23:08:00,2.02351,2.02351,2.01775,2.01781,9000000.0
2009-12-25 23:09:00,2.01733,2.01733,2.017,2.01728,8000000.0
2009-12-25 23:10:00,2.0236,2.0236,2.01753,2.01753,9000000.0
2009-12-25 23:11:00,2.01709,2.01734,2.01699,2.01727,10000000.0
2009-12-25 23:12:00,2.02355,2.02355,2.01774,2.01774,8000000.0
2009-12-25 23:13:00,2.01733,2.01734,2.01661,2.01732,9000000.0
2009-12-25 23:14:00,2.02376,2.02376,2.01793,2.01793,8000000.0
2009-12-25 23:15:00,2.01734,2.01734,2.01712,2.01727,7000000.0
2009-12-25 23:16:00,2.02367,2.02367,2.01776,2.01776,9000000.0
2009-12-25 23:17:00,2.01699,2.01734,2.01697,2.01697,9000000.0
2009-12-25 23:18:00,2.02381,2.02381,2.01778,2.01778,8000000.0
2009-12-25 23:19:00,2.01703,2.01734,2.01678,2.0172,10000000.0
2009-12-25 23:20:00,2.02356,2.02356,2.01766,2.01766,8000000.0
2009-12-25 23:21:00,2.01727,2.01734,2.01727,2.01733,9000000.0
2009-12-25 23:22:00,2.02383,2.02383,2.01777,2.01777,11000000.0
2009-12-25 23:23:00,2.01707,2.01733,2.017,2.01712,7000000.0
2009-12-25 23:24:00,2.02366,2.02366,2.01792,2.01792,9000000.0
2009-12-25 23:25:00,2.0173,2.01734,2.0166,2.01687,11000000.0
2009-12-25 23:26:00,2.02358,2.02358,2.018,2.018,7000000.0
2009-12-25 23:27:00,2.01734,2.01734,2.017,2.01727,10000000.0
2009-12-25 23:28:00,2.02376,2.02376,2.01775,2.01775,11000000.0
2009-12-25 23:29:00,2.01733,2.01734,2.017,2.01734,9000000.0
2009-12-25 23:30:00,2.02369,2.02369,2.01771,2.01771,8000000.0
2009-12-25 23:31:00,2.01673,2.01727,2.01673,2.0172,8000000.0
2009-12-25 23:32:00,2.02345,2.02345,2.01799,2.01799,8000000.0
2009-12-25 23:33:00,2.01713,2.01735,2.01708,2.01733,7000000.0
2009-12-25 23:34:00,2.02368,2.02368,2.01722,2.01722,8000000.0
2009-12-25 23:35:00,2.01699,2.01734,2.01666,2.01733,8000000.0
2009-12-25 23:36:00,2.02352,2.02352,2.01797,2.01797,7000000.0
2009-12-25 23:37:00,2.01732,2.01734,2.01693,2.01732,7000000.0
2009-12-25 23:38:00,2.0236,2.0236,2.01768,2.01768,10000000.0
2009-12-25 23:39:00,2.01727,2.0173,2.01679,2.0173,8000000.0
2009-12-25 23:40:00,2.02365,2.02365,2.018,2.018,7000000.0
2009-12-25 23:41:00,2.01726,2.01734,2.01686,2.01733,11000000.0
2009-12-25 23:42:00,2.02344,2.02344,2.01793,2.01793,8000000.0
2009-12-25 23:43:00,2.01733,2.01734,2.01679,2.01719,10000000.0
2009-12-25 23:44:00,2.0238,2.0238,2.01789,2.01789,9000000.0
2009-12-25 23:45:00,2.0172,2.01734,2.017,2.01734,7000000.0
2009-12-25 23:46:00,2.02351,2.02351,2.0179,2.0179,9000000.0
2009-12-25 23:47:00,2.01733,2.01733,2.01701,2.01701,8000000.0
2009-12-25 23:48:00,2.02376,2.02376,2.01801,2.01801,8000000.0
2009-12-25 23:49:00,2.01712,2.01735,2.01696,2.01734,10000000.0
2009-12-25 23:50:00,2.0236,2.0236,2.01797,2.01797,7000000.0
2009-12-25 23:51:00,2.01734,2.01734,2.01726,2.01728,11000000.0
2009-12-25 23:52:00,2.02358,2.02358,2.01725,2.01725,9000000.0
2009-12-25 23:53:00,2.01734,2.01734,2.01693,2.01713,7000000.0
2009-12-25 23:54:00,2.0235,2.0235,2.01802,2.01802,7000000.0
2009-12-25 23:55:00,2.01734,2.01734,2.01727,2.01734,9000000.0
2009-12-25 23:56:00,2.02378,2.02378,2.01785,2.01785,9000000.0
2009-12-25 23:57:00,2.01733,2.01734,2.01665,2.01733,10000000.0
2009-12-25 23:58:00,2.0238,2.0238,2.01799,2.01799,8000000.0
2009-12-25 23:59:00,2.01684,2.01734,2.01684,2.01707,10000000.0
2009-12-28 00:00:00,2.02486,2.02486,2.02358,2.02471,9000000.0
2009-12-28 00:01:00,2.0249,2.02524,2.02374,2.02524,11000000.0
2009-12-28 00:02:00,2.02547,2.02547,2.02427,2.02529,11000000.0
2009-12-28 00:03:00,2.02424,2.02424,2.02404,2.0241,8000000.0
2009-12-28 00:04:00,2.02558,2.02558,2.02428,2.02428,8000000.0
2009-12-28 00:05:00,2.02423,2.02424,2.0239,2.02397,7000000.0
2009-12-28 00:06:00,2.02546,2.02546,2.02407,2.02434,10000000.0
2009-12-28 00:07:00,2.02403,2.02425,2.02369,2.02423,8000000.0
2009-12-28 00:08:00,2.02525,2.02552,2.0243,2.02447,8000000.0
2009-12-28 00:09:00,2.02482,2.02488,2.02411,2.02476,11000000.0
2009-12-28 00:10:00,2.0252,2.0252,2.0236,2.0236,8000000.0
2009-12-28 00:11:00,2.02515,2.02515,2.02382,2.02499,10000000.0
2009-12-28 00:12:00,2.02518,2.02518,2.02413,2.02493,8000000.0
2009-12-28 00:13:00,2.02313,2.02375,2.02313,2.02373,9000000.0
2009-12-28 00:14:00,2.02473,2.02473,2.02279,2.02377,8000000.0
2009-12-28 00:15:00,2.02427,2.02488,2.02248,2.02488,11000000.0
2009-12-28 00:16:00,2.02312,2.02401,2.02272,2.02289,7000000.0
2009-12-28 00:17:00,2.02292,2.02349,2.02222,2.02314,9000000.0
2009-12-28 00:18:00,2.02365,2.02365,2.022,2.022,8000000.0
2009-12-28 00:19:00,2.02235,2.02386,2.02235,2.02386,9000000.0
2009-12-28 00:20:00,2.02306,2.02306,2.02197,2.02284,7000000.0
2009-12-28 00:21:00,2.02115,2.02145,2.02082,2.02129,7000000.0
2009-12-28 00:22:00,2.02358,2.02358,2.02215,2.02339,9000000.0
2009-12-28 00:23:00,2.02177,2.02182,2.02162,2.0218,11000000.0
2009-12-28 00:24:00,2.02336,2.02336,2.02198,2.02198,8000000.0
2009-12-28 00:25:00,2.02183,2.0235,2.02183,2.0235,8000000.0
2009-12-28 00:26:00,2.02199,2.0233,2.02199,2.0233,9000000.0
2009-12-28 00:27:00,2.02349,2.02349,2.02188,2.02301,9000000.0
2009-12-28 00:28:00,2.02338,2.02338,2.02166,2.02166,11000000.0
2009-12-28 00:29:00,2.02254,2.02254,2.02065,2.02071,7000000.0
2009-12-28 00:30:00,2.02244,2.02249,2.02096,2.02249,8000000.0
2009-12-28 00:31:00,2.02029,2.02044,2.0201,2.02036,8000000.0
2009-12-28 00:32:00,2.0224,2.0224,2.02038,2.02038,8000000.0
2009-12-28 00:33:00,2.02053,2.02054,2.02027,2.02054,10000000.0
2009-12-28 00:34:00,2.02265,2.02265,2.02105,2.02248,9000000.0
2009-12-28 00:35:00,2.02237,2.02254,2.02067,2.02254,11000000.0
2009-12-28 00:36:00,2.02252,2.02252,2.02052,2.02052,7000000.0
2009-12-28 00:37:00,2.02007,2.02053,2.02007,2.0202,8000000.0
2009-12-28 00:38:00,2.02223,2.02274,2.02118,2.02274,7000000.0
2009-12-28 00:39:00,2.02215,2.02215,2.022,2.02207,7000000.0
2009-12-28 00:40:00,2.02309,2.0231,2.022,2.022,8000000.0
2009-12-28 00:41:00,2.02196,2.02214,2.0216,2.02207,8000000.0
2009-12-28 00:42:00,2.02348,2.02348,2.0222,2.02227,8000000.0
2009-12-28 00:43:00,2.02225,2.02326,2.0222,2.02326,9000000.0
2009-12-28 00:44:00,2.02187,2.02214,2.02172,2.02212,8000000.0
2009-12-28 00:45:00,2.0218,2.02214,2.0218,2.02205,7000000.0
2009-12-28 00:46:00,2.02292,2.02317,2.02225,2.02225,7000000.0
2009-12-28 00:47:00,2.02314,2.02314,2.02226,2.023,7000000.0
2009-12-28 00:48:00,2.02346,2.02346,2.0225,2.0225,10000000.0
2009-12-28 00:49:00,2.02187,2.02235,2.02187,2.02234,9000000.0
2009-12-28 00:50:00,2.02324,2.02324,2.02249,2.02307,8000000.0
2009-12-28 00:51:00,2.02239,2.02324,2.0223,2.02324,8000000.0
2009-12-28 00:52:00,2.02246,2.02318,2.02246,2.02313,7000000.0
2009-12-28 00:53:00,2.02308,2.02338,2.02241,2.02338,8000000.0
2009-12-28 00:54:00,2.02238,2.0233,2.02238,2.02317,7000000.0
2009-12-28 00:55:00,2.02233,2.02336,2.02217,2.02336,9000000.0
2009-12-28 00:56:00,2.02327,2.0233,2.02221,2.02261,8000000.0
2009-12-28 00:57:00,2.02208,2.02214,2.02179,2.022,8000000.0
2009-12-28 00:58:00,2.02333,2.02333,2.0223,2.0223,10000000.0
2009-12-28 00:59:00,2.02293,2.02293,2.02179,2.02179,8000000.0
2009-12-28 01:00:00,2.02211,2.02298,2.02187,2.02298,9000000.0
2009-12-28 01:01:00,2.02217,2.02258,2.02054,2.02211,9000000.0
2009-12-28 01:02:00,2.02146,2.02172,2.021,2.02172,7000000.0
2009-12-28 01:03:00,2.02137,2.02168,2.02041,2.02162,10000000.0
2009-12-28 01:04:00,2.02177,2.02177,2.02023,2.02173,10000000.0
2009-12-28 01:05:00,2.02053,2.02199,2.02046,2.02199,8000000.0
2009-12-28 01:06:00,2.0217,2.02217,2.02108,2.02201,7000000.0
2009-12-28 01:07:00,2.02022,2.02183,2.02013,2.02087,10000000.0
2009-12-28 01:08:00,2.02216,2.02216,2.02006,2.0202,11000000.0
2009-12-28 01:09:00,2.021,2.02177,2.02026,2.02177,8000000.0
2009-12-28 01:10:00,2.02176,2.02176,2.02045,2.02136,11000000.0
2009-12-28 01:11:00,2.02034,2.02083,2.01996,2.02077,8000000.0
2009-12-28 01:12:00,2.02111,2.02162,2.01931,2.02162,10000000.0
2009-12-28 01:13:00,2.02048,2.02128,2.02,2.02121,10000000.0
2009-12-28 01:14:00,2.02075,2.02168,2.01995,2.0216,7000000.0
2009-12-28 01:15:00,2.0198,2.02214,2.01948,2.02214,7000000.0
2009-12-28 01:16:00,2.02227,2.02259,2.02124,2.02259,11000000.0
2009-12-28 01:17:00,2.02194,2.02194,2.02047,2.02047,7000000.0
2009-12-28 01:18:00,2.02203,2.02244,2.02041,2.02045,8000000.0
2009-12-28 01:19:00,2.02231,2.02231,2.0207,2.02204,8000000.0
2009-12-28 01:20:00,2.02192,2.02192,2.02051,2.02186,8000000.0
2009-12-28 01:21:00,2.02078,2.02256,2.02076,2.02256,11000000.0
2009-12-28 01:22:00,2.02229,2.02229,2.02051,2.02051,8000000.0
2009-12-28 01:23:00,2.02177,2.02198,2.02112,2.02196,7000000.0
2009-12-28 01:24:00,2.02239,2.02251,2.02119,2.02251,11000000.0
2009-12-28 01:25:00,2.02064,2.02064,2.02023,2.0203,11000000.0
2009-12-28 01:26:00,2.0221,2.0221,2.02041,2.02041,9000000.0
2009-12-28 01:27:00,2.02174,2.02174,2.02063,2.02063,9000000.0
2009-12-28 01:28:00,2.02232,2.02232,2.02091,2.02091,7000000.0
2009-12-28 01:29:00,2.0218,2.02253,2.02101,2.02253,10000000.0
2009-12-28 01:30:00,2.02178,2.02253,2.02124,2.0223,8000000.0
2009-12-28 01:31:00,2.02224,2.02242,2.02087,2.02228,11000000.0
2009-12-28 01:32:00,2.02229,2.02229,2.02065,2.0207,7000000.0
2009-12-28 01:33:00,2.02236,2.02267,2.02118,2.02267,9000000.0
2009-12-28 01:34:00,2.0222,2.02269,2.02144,2.02269,9000000.0
2009-12-28 01:35:00,2.02208,2.02315,2.02158,2.02315,11000000.0
2009-12-28 01:36:00,2.02347,2.02347,2.02286,2.02314,10000000.0
2009-12-28 01:37:00,2.02271,2.02338,2.02271,2.02338,8000000.0
2009-12-28 01:38:00,2.02343,2.02343,2.02252,2.02252,8000000.0
2009-12-28 01:39:00,2.02337,2.02345,2.02296,2.02296,9000000.0
2009-12-28 01:40:00,2.02347,2.02347,2.02281,2.02281,7000000.0
2009-12-28 01:41:00,2.02279,2.0234,2.0219,2.02336,7000000.0
2009-12-28 01:42:00,2.02285,2.02285,2.02084,2.02084,7000000.0
2009-12-28 01:43:00,2.02078,2.02337,2.02078,2.02337,7000000.0
2009-12-28 01:44:00,2.02297,2.02317,2.02073,2.02183,11000000.0
2009-12-28 01:45:00,2.02356,2.02373,2.02251,2.02345,10000000.0
2009-12-28 01:46:00,2.02204,2.02347,2.02204,2.02347,11000000.0
2009-12-28 01:47:00,2.02231,2.02333,2.02231,2.0224,8000000.0
2009-12-28 01:48:00,2.02303,2.02371,2.0227,2.02359,8000000.0
2009-12-28 01:49:00,2.02221,2.02348,2.02221,2.02301,8000000.0
2009-12-28 01:50:00,2.02215,2.02263,2.02182,2.02234,10000000.0
2009-12-28 01:51:00,2.02242,2.02285,2.02231,2.02258,11000000.0
2009-12-28 01:52:00,2.02325,2.02325,2.0223,2.02261,11000000.0
2009-12-28 01:53:00,2.02201,2.0224,2.02146,2.0224,7000000.0
2009-12-28 01:54:00,2.02178,2.02236,2.02108,2.02236,7000000.0
2009-12-28 01:55:00,2.02218,2.02256,2.02142,2.02212,7000000.0
2009-12-28 01:56:00,2.02203,2.02272,2.02151,2.02248,8000000.0
2009-12-28 01:57:00,2.02104,2.02104,2.02077,2.02077,10000000.0
2009-12-28 01:58:00,2.02252,2.02269,2.02125,2.02269,10000000.0
2009-12-28 02:01:00,2.02165,2.02233,2.02055,2.02228,10000000.0
2009-12-28 02:02:00,2.02183,2.02215,2.02063,2.02215,10000000.0
2009-12-28 02:03:00,2.02035,2.02232,2.02035,2.02232,8000000.0
2009-12-28 02:04:00,2.02175,2.02269,2.02119,2.02238,7000000.0
2009-12-28 02:05:00,2.02213,2.02244,2.02119,2.02244,7000000.0
2009-12-28 02:06:00,2.0226,2.02262,2.0214,2.02148,7000000.0
2009-12-28 02:07:00,2.02204,2.02283,2.02204,2.02283,11000000.0
2009-12-28 02:08:00,2.02243,2.02299,2.02221,2.02299,11000000.0
2009-12-28 02:09:00,2.02223,2.02271,2.02178,2.0219,10000000.0
2009-12-28 02:10:00,2.02239,2.02267,2.02197,2.0223,8000000.0
2009-12-28 02:11:00,2.02214,2.0225,2.022,2.02245,8000000.0
2009-12-28 02:12:00,2.02224,2.0224,2.02191,2.02209,8000000.0
2009-12-28 02:13:00,2.02249,2.02249,2.02197,2.02243,11000000.0
2009-12-28 02:14:00,2.02224,2.02278,2.02196,2.02269,10000000.0
2009-12-28 02:15:00,2.02214,2.02288,2.02193,2.02288,11000000.0
2009-12-28 02:16:00,2.02253,2.02255,2.02188,2.02188,7000000.0
2009-12-28 02:17:00,2.02171,2.02235,2.02171,2.02172,7000000.0
2009-12-28 02:18:00,2.02153,2.02178,2.02122,2.02158,7000000.0
2009-12-28 02:19:00,2.02156,2.02158,2.02059,2.02059,7000000.0
2009-12-28 02:20:00,2.0209,2.02135,2.02057,2.02135,9000000.0
2009-12-28 02:21:00,2.02028,2.02149,2.02028,2.02139,8000000.0
2009-12-28 02:22:00,2.02097,2.02097,2.02047,2.02048,8000000.0
2009-12-28 02:23:00,2.02106,2.02152,2.02089,2.02108,10000000.0
2009-12-28 02:24:00,2.02149,2.02156,2.02044,2.02154,11000000.0
2009-12-28 02:25:00,2.02056,2.02174,2.02028,2.02142,9000000.0
2009-12-28 02:26:00,2.02101,2.0221,2.02101,2.0221,9000000.0
2009-12-28 02:27:00,2.02117,2.02211,2.02102,2.02211,7000000.0
2009-12-28 02:28:00,2.02151,2.02178,2.02111,2.02175,11000000.0
2009-12-28 02:29:00,2.02178,2.02202,2.02143,2.02149,8000000.0
2009-12-28 02:30:00,2.02228,2.02228,2.02137,2.02224,10000000.0
2009-12-28 02:31:00,2.02174,2.02207,2.02174,2.02183,7000000.0
2009-12-28 02:32:00,2.02167,2.02223,2.02161,2.02209,9000000.0
2009-12-28 02:33:00,2.02128,2.02233,2.02128,2.02177,9000000.0
2009-12-28 02:34:00,2.02176,2.02252,2.0217,2.02252,11000000.0
2009-12-28 02:35:00,2.02133,2.02159,2.02105,2.02159,11000000.0
2009-12-28 02:36:00,2.02067,2.02205,2.02067,2.02205,7000000.0
2009-12-28 02:37:00,2.02097,2.0218,2.02071,2.02093,8000000.0
2009-12-28 02:38:00,2.02088,2.02088,2.02022,2.02065,11000000.0
2009-12-28 02:39:00,2.02192,2.02192,2.02095,2.02095,8000000.0
2009-12-28 02:40:00,2.02068,2.02074,2.02039,2.02068,8000000.0
2009-12-28 02:41:00,2.02071,2.02071,2.02007,2.02007,8000000.0
2009-12-28 02:42:00,2.02048,2.02058,2.02031,2.02058,7000000.0
2009-12-28 02:43:00,2.02051,2.02053,2.01988,2.02053,11000000.0
2009-12-28 02:44:00,2.02038,2.02056,2.02018,2.02054,7000000.0
2009-12-28 02:45:00,2.02045,2.02045,2.01968,2.0201,7000000.0
2009-12-28 02:46:00,2.0203,2.0203,2.01974,2.02003,10000000.0
2009-12-28 02:47:00,2.02009,2.02074,2.02009,2.02074,10000000.0
2009-12-28 02:48:00,2.02005,2.02035,2.01965,2.0201,8000000.0
2009-12-28 02:49:00,2.02005,2.02011,2.01996,2.02005,11000000.0
2009-12-28 02:50:00,2.02013,2.02013,2.01966,2.01966,8000000.0
2009-12-28 02:51:00,2.01993,2.01994,2.01965,2.01993,11000000.0
2009-12-28 02:52:00,2.02,2.02,2.01941,2.01956,10000000.0
2009-12-28 02:53:00,2.01938,2.01939,2.01923,2.01929,7000000.0
2009-12-28 02:54:00,2.01944,2.01944,2.01817,2.01817,8000000.0
2009-12-28 02:55:00,2.01795,2.01851,2.01789,2.01818,10000000.0
2009-12-28 02:56:00,2.01846,2.01868,2.01804,2.0184,10000000.0
2009-12-28 02:57:00,2.01838,2.01865,2.018,2.018,7000000.0
2009-12-28 02:58:00,2.01848,2.01851,2.01739,2.01785,9000000.0
2009-12-28 02:59:00,2.01851,2.01867,2.01791,2.01791,9000000.0
2009-12-28 03:00:00,2.01851,2.01877,2.01842,2.01842,8000000.0
2009-12-28 03:01:00,2.0187,2.01898,2.01855,2.01864,10000000.0
2009-12-28 03:02:00,2.01893,2.01963,2.01893,2.01913,8000000.0
2009-12-28 03:03:00,2.01835,2.01887,2.01807,2.01823,8000000.0
2009-12-28 03:04:00,2.01827,2.01888,2.01827,2.01836,9000000.0
2009-12-28 03:05:00,2.01854,2.01914,2.01854,2.01899,7000000.0
2009-12-28 03:06:00,2.01911,2.01964,2.01905,2.01907,8000000.0
2009-12-28 03:07:00,2.01892,2.01957,2.01892,2.01955,7000000.0
2009-12-28 03:08:00,2.01909,2.0194,2.01855,2.0194,8000000.0
2009-12-28 03:09:00,2.0189,2.01924,2.01875,2.01881,8000000.0
2009-12-28 03:10:00,2.01842,2.01872,2.01779,2.01779,9000000.0
2009-12-28 03:11:00,2.01821,2.01848,2.01813,2.01813,10000000.0
2009-12-28 03:12:00,2.01871,2.01888,2.01821,2.0187,7000000.0
2009-12-28 03:13:00,2.01822,2.01868,2.01772,2.01772,7000000.0
2009-12-28 03:14:00,2.01829,2.01829,2.0179,2.0179,7000000.0
2009-12-28 03:15:00,2.01825,2.01832,2.01776,2.01799,8000000.0
2009-12-28 03:16:00,2.01834,2.01856,2.01827,2.01835,9000000.0
2009-12-28 03:17:00,2.01831,2.01855,2.0181,2.01838,8000000.0
2009-12-28 03:18:00,2.01866,2.0187,2.01811,2.01846,8000000.0
2009-12-28 03:19:00,2.01795,2.01837,2.01789,2.01817,8000000.0
2009-12-28 03:20:00,2.01844,2.01865,2.01828,2.01865,7000000.0
2009-12-28 03:21:00,2.01835,2.01891,2.01835,2.01891,7000000.0
2009-12-28 03:22:00,2.01868,2.01906,2.01842,2.01842,8000000.0
2009-12-28 03:23:00,2.01881,2.01917,2.01881,2.01917,7000000.0
2009-12-28 03:24:00,2.01935,2.01935,2.01912,2.01934,11000000.0
2009-12-28 03:25:00,2.01922,2.01961,2.01884,2.01892,9000000.0
2009-12-28 03:26:00,2.01926,2.01929,2.01885,2.01908,10000000.0
2009-12-28 03:27:00,2.01893,2.0196,2.01893,2.01915,8000000.0
2009-12-28 03:28:00,2.01966,2.01976,2.01927,2.01949,8000000.0
2009-12-28 03:29:00,2.01977,2.01977,2.01932,2.01932,8000000.0
2009-12-28 03:30:00,2.01968,2.01968,2.01919,2.01938,7000000.0
2009-12-28 03:31:00,2.01926,2.0196,2.01926,2.01956,11000000.0
2009-12-28 03:32:00,2.01983,2.01988,2.01952,2.01988,9000000.0
2009-12-28 03:33:00,2.01974,2.02043,2.01968,2.02036,9000000.0
2009-12-28 03:34:00,2.02005,2.02027,2.01952,2.02019,8000000.0
2009-12-28 03:35:00,2.02034,2.02047,2.02007,2.02007,8000000.0
2009-12-28 03:36:00,2.02039,2.02039,2.01985,2.02,11000000.0
2009-12-28 03:37:00,2.02002,2.02019,2.01962,2.02003,9000000.0
2009-12-28 03:38:00,2.01999,2.02015,2.01952,2.01985,7000000.0
2009-12-28 03:39:00,2.01985,2.02012,2.01972,2.01995,7000000.0
2009-12-28 03:40:00,2.01989,2.01999,2.01981,2.01998,9000000.0
2009-12-28 03:41:00,2.01979,2.02009,2.01967,2.01976,8000000.0
2009-12-28 03:42:00,2.0195,2.02011,2.0195,2.02005,9000000.0
2009-12-28 03:43:00,2.02012,2.02055,2.01969,2.01969,7000000.0
2009-12-28 03:44:00,2.02051,2.02062,2.01977,2.02034,11000000.0
2009-12-28 03:45:00,2.02013,2.02059,2.02013,2.02054,8000000.0
2009-12-28 03:46:00,2.02051,2.0206,2.01992,2.01992,9000000.0
2009-12-28 03:47:00,2.02052,2.02061,2.02021,2.02027,8000000.0
2009-12-28 03:48:00,2.02057,2.02058,2.01999,2.02058,10000000.0
2009-12-28 03:49:00,2.02054,2.02083,2.02036,2.0204,8000000.0
2009-12-28 03:50:00,2.02031,2.02052,2.01993,2.0204,11000000.0
2009-12-28 03:51:00,2.02044,2.02044,2.01967,2.02006,8000000.0
2009-12-28 03:52:00,2.02036,2.02109,2.02004,2.02094,8000000.0
2009-12-28 03:53:00,2.02121,2.02121,2.02061,2.0211,10000000.0
2009-12-28 03:54:00,2.0213,2.02158,2.02089,2.02107,7000000.0
2009-12-28 03:55:00,2.02144,2.02198,2.02139,2.02198,8000000.0
2009-12-28 03:56:00,2.02202,2.02202,2.02146,2.02168,8000000.0
2009-12-28 03:57:00,2.02154,2.02193,2.02136,2.02165,11000000.0
2009-12-28 03:58:00,2.0219,2.0219,2.02134,2.02139,11000000.0
2009-12-28 03:59:00,2.02168,2.02191,2.02109,2.02181,9000000.0
2009-12-28 04:00:00,2.02154,2.02199,2.02114,2.02114,10000000.0
2009-12-28 04:01:00,2.02171,2.02171,2.02146,2.02158,8000000.0
2009-12-28 04:02:00,2.02154,2.02169,2.02079,2.02169,10000000.0
2009-12-28 04:03:00,2.02172,2.02175,2.02133,2.02141,9000000.0
2009-12-28 04:04:00,2.02174,2.02177,2.02148,2.02148,9000000.0
2009-12-28 04:05:00,2.02155,2.02155,2.02115,2.02129,7000000.0
2009-12-28 04:06:00,2.02138,2.02143,2.02092,2.02143,7000000.0
2009-12-28 04:07:00,2.0207,2.02125,2.0207,2.02118,9000000.0
2009-12-28 04:08:00,2.02155,2.0216,2.02119,2.02129,11000000.0
2009-12-28 04:09:00,2.02107,2.02116,2.02051,2.02116,7000000.0
2009-12-28 04:10:00,2.02108,2.02112,2.02073,2.02084,10000000.0
2009-12-28 04:11:00,2.02074,2.0218,2.02074,2.0218,8000000.0
2009-12-28 04:12:00,2.02154,2.022,2.02154,2.02193,8000000.0
2009-12-28 04:13:00,2.02195,2.02195,2.02097,2.02135,9000000.0
2009-12-28 04:14:00,2.02187,2.02187,2.02134,2.0216,7000000.0
2009-12-28 04:15:00,2.02183,2.02191,2.02111,2.02183,9000000.0
2009-12-28 04:16:00,2.02195,2.0222,2.0216,2.02213,10000000.0
2009-12-28 04:17:00,2.02192,2.02192,2.02109,2.02155,8000000.0
2009-12-28 04:18:00,2.02208,2.02208,2.02148,2.02169,11000000.0
2009-12-28 04:19:00,2.02183,2.02186,2.0215,2.02167,7000000.0
2009-12-28 04:20:00,2.02187,2.02193,2.02136,2.02187,8000000.0
2009-12-28 04:21:00,2.02191,2.02193,2.0214,2.02172,10000000.0
2009-12-28 04:22:00,2.022,2.022,2.02159,2.02194,7000000.0
2009-12-28 04:23:00,2.02183,2.022,2.02126,2.02183,7000000.0
2009-12-28 04:24:00,2.02191,2.02254,2.02172,2.02208,8000000.0
2009-12-28 04:25:00,2.02157,2.02241,2.02157,2.02216,8000000.0
2009-12-28 04:26:00,2.02204,2.0222,2.02174,2.02181,7000000.0
2009-12-28 04:27:00,2.02179,2.02179,2.02129,2.02129,8000000.0
2009-12-28 04:28:00,2.02174,2.02212,2.02123,2.02123,8000000.0
2009-12-28 04:29:00,2.02186,2.02201,2.02163,2.02186,8000000.0
2009-12-28 04:30:00,2.02199,2.02218,2.02181,2.02218,9000000.0
2009-12-28 04:31:00,2.02212,2.02212,2.02157,2.02199,11000000.0
2009-12-28 04:32:00,2.02207,2.02214,2.02139,2.02187,10000000.0
2009-12-28 04:33:00,2.02199,2.02199,2.02149,2.02184,7000000.0
2009-12-28 04:34:00,2.02146,2.02188,2.02101,2.02183,11000000.0
2009-12-28 04:35:00,2.02191,2.02202,2.02171,2.02171,9000000.0
2009-12-28 04:36:00,2.02157,2.0218,2.02149,2.02151,7000000.0
2009-12-28 04:37:00,2.02172,2.02176,2.02153,2.02159,11000000.0
2009-12-28 04:38:00,2.02143,2.02163,2.0212,2.02151,9000000.0
2009-12-28 04:39:00,2.02138,2.02141,2.021,2.02141,8000000.0
2009-12-28 04:40:00,2.02135,2.02144,2.02086,2.02086,10000000.0
2009-12-28 04:41:00,2.0213,2.0216,2.0213,2.02151,8000000.0
2009-12-28 04:42:00,2.02122,2.02173,2.02122,2.02139,9000000.0
2009-12-28 04:43:00,2.02167,2.02174,2.02154,2.02167,9000000.0
2009-12-28 04:44:00,2.02149,2.0217,2.02136,2.0217,7000000.0
2009-12-28 04:45:00,2.0216,2.02181,2.02103,2.02142,8000000.0
2009-12-28 04:46:00,2.02166,2.02179,2.02102,2.02173,9000000.0
2009-12-28 04:47:00,2.0216,2.02186,2.02137,2.02182,8000000.0
2009-12-28 04:48:00,2.02207,2.02207,2.02146,2.02146,10000000.0
2009-12-28 04:49:00,2.02137,2.02166,2.02127,2.02161,9000000.0
2009-12-28 04:50:00,2.02174,2.02193,2.02157,2.02169,8000000.0
2009-12-28 04:51:00,2.02154,2.02194,2.02143,2.02156,9000000.0
2009-12-28 04:52:00,2.02222,2.02222,2.021,2.02162,8000000.0
2009-12-28 04:53:00,2.02134,2.02201,2.02134,2.02137,8000000.0
2009-12-28 04:54:00,2.02209,2.0224,2.02175,2.02231,10000000.0
2009-12-28 04:55:00,2.02247,2.02265,2.02231,2.02251,7000000.0
2009-12-28 04:56:00,2.02259,2.0228,2.02247,2.02272,11000000.0
2009-12-28 04:57:00,2.02274,2.02306,2.02274,2.02293,8000000.0
2009-12-28 04:58:00,2.02301,2.02301,2.02256,2.02256,8000000.0
2009-12-28 04:59:00,2.02227,2.02286,2.02222,2.02222,7000000.0
2009-12-28 05:00:00,2.02276,2.02284,2.02176,2.02227,8000000.0
2009-12-28 05:01:00,2.02261,2.02269,2.02224,2.0226,7000000.0
2009-12-28 05:02:00,2.02253,2.02261,2.02225,2.02253,7000000.0
2009-12-28 05:03:00,2.02243,2.02267,2.02243,2.02256,8000000.0
2009-12-28 05:04:00,2.02238,2.02287,2.02238,2.02266,7000000.0
2009-12-28 05:05:00,2.02282,2.02282,2.0226,2.02267,7000000.0
2009-12-28 05:06:00,2.02273,2.02277,2.02227,2.02254,10000000.0
2009-12-28 05:07:00,2.02236,2.02275,2.02236,2.02268,7000000.0
2009-12-28 05:08:00,2.02278,2.02305,2.02257,2.02283,11000000.0
2009-12-28 05:09:00,2.02281,2.02294,2.02219,2.02276,10000000.0
2009-12-28 05:10:00,2.02249,2.023,2.02249,2.02272,8000000.0
2009-12-28 05:11:00,2.02262,2.02281,2.02252,2.02264,10000000.0
2009-12-28 05:12:00,2.02266,2.02284,2.02266,2.02283,8000000.0
2009-12-28 05:13:00,2.02264,2.0227,2.02203,2.02208,7000000.0
2009-12-28 05:14:00,2.02206,2.02211,2.02129,2.02145,8000000.0
2009-12-28 05:15:00,2.02192,2.02194,2.0212,2.02194,10000000.0
2009-12-28 05:16:00,2.02206,2.02217,2.02166,2.02166,7000000.0
2009-12-28 05:17:00,2.0216,2.02204,2.02136,2.02167,11000000.0
2009-12-28 05:18:00,2.0215,2.02201,2.0215,2.02172,7000000.0
2009-12-28 05:19:00,2.02138,2.02216,2.02115,2.02216,8000000.0
2009-12-28 05:20:00,2.02174,2.02174,2.02121,2.02124,7000000.0
2009-12-28 05:21:00,2.022,2.02213,2.02174,2.02189,8000000.0
2009-12-28 05:22:00,2.02224,2.0223,2.02192,2.02192,9000000.0
2009-12-28 05:23:00,2.02146,2.02273,2.02146,2.02213,8000000.0
2009-12-28 05:24:00,2.02188,2.02234,2.02185,2.02219,8000000.0
2009-12-28 05:25:00,2.02227,2.02243,2.02207,2.02239,8000000.0
2009-12-28 05:26:00,2.0223,2.02245,2.02226,2.02226,8000000.0
2009-12-28 05:27:00,2.02252,2.02253,2.02219,2.02252,7000000.0
2009-12-28 05:28:00,2.02245,2.02279,2.02226,2.02226,8000000.0
2009-12-28 05:29:00,2.02247,2.02248,2.02166,2.02239,8000000.0
2009-12-28 05:30:00,2.02254,2.02273,2.02246,2.02246,9000000.0
2009-12-28 05:31:00,2.02254,2.02299,2.02238,2.02299,10000000.0
2009-12-28 05:32:00,2.0231,2.0231,2.02261,2.02288,8000000.0
2009-12-28 05:33:00,2.02304,2.02304,2.02239,2.02239,8000000.0
2009-12-28 05:34:00,2.02261,2.02274,2.02252,2.02252,11000000.0
2009-12-28 05:35:00,2.02226,2.02264,2.02226,2.02234,7000000.0
2009-12-28 05:36:00,2.02242,2.02242,2.02195,2.02235,8000000.0
2009-12-28 05:37:00,2.02215,2.02223,2.02204,2.02213,7000000.0
2009-12-28 05:38:00,2.02206,2.02242,2.02206,2.02215,9000000.0
2009-12-28 05:39:00,2.02221,2.02229,2.0219,2.0222,11000000.0
2009-12-28 05:40:00,2.02187,2.02221,2.02178,2.02178,8000000.0
2009-12-28 05:41:00,2.02203,2.02214,2.0218,2.02194,10000000.0
2009-12-28 05:42:00,2.02206,2.02209,2.02157,2.02187,11000000.0
2009-12-28 05:43:00,2.02191,2.02224,2.02191,2.02223,8000000.0
2009-12-28 05:44:00,2.0221,2.02213,2.02183,2.02183,7000000.0
2009-12-28 05:45:00,2.02206,2.0222,2.02179,2.02204,11000000.0
2009-12-28 05:46:00,2.02227,2.02227,2.02194,2.02194,7000000.0
2009-12-28 05:47:00,2.02195,2.0223,2.02195,2.02213,7000000.0
2009-12-28 05:48:00,2.02255,2.02256,2.02231,2.02232,7000000.0
2009-12-28 05:49:00,2.02221,2.0225,2.02219,2.0225,11000000.0
2009-12-28 05:50:00,2.02247,2.02247,2.02226,2.02227,7000000.0
2009-12-28 05:51:00,2.02247,2.02274,2.02186,2.02231,10000000.0
2009-12-28 05:52:00,2.02266,2.02267,2.02228,2.02248,11000000.0
2009-12-28 05:53:00,2.02263,2.02264,2.02243,2.02264,7000000.0
2009-12-28 05:54:00,2.02286,2.02286,2.0226,2.0226,7000000.0
2009-12-28 05:55:00,2.02242,2.02248,2.02211,2.02237,8000000.0
2009-12-28 05:56:00,2.02275,2.02277,2.02235,2.02256,11000000.0
2009-12-28 05:57:00,2.02248,2.02257,2.02236,2.02236,7000000.0
2009-12-28 05:58:00,2.02274,2.02274,2.02208,2.0224,8000000.0
2009-12-28 05:59:00,2.02247,2.02247,2.02191,2.02199,7000000.0
2009-12-28 06:00:00,2.02263,2.02265,2.02196,2.02205,8000000.0
2009-12-28 06:01:00,2.0218,2.02214,2.02158,2.02201,9000000.0
2009-12-28 06:02:00,2.0219,2.02196,2.0211,2.02186,11000000.0
2009-12-28 06:03:00,2.02236,2.02236,2.02168,2.02186,10000000.0
2009-12-28 06:04:00,2.02219,2.02219,2.02158,2.02194,7000000.0
2009-12-28 06:05:00,2.02205,2.02229,2.02203,2.0221,8000000.0
2009-12-28 06:06:00,2.02236,2.02263,2.02216,2.02254,9000000.0
2009-12-28 06:07:00,2.02258,2.02258,2.02226,2.02245,8000000.0
2009-12-28 06:08:00,2.02234,2.02234,2.02137,2.02185,8000000.0
2009-12-28 06:09:00,2.02196,2.02211,2.02177,2.0219,10000000.0
2009-12-28 06:10:00,2.02213,2.02225,2.02177,2.02198,10000000.0
2009-12-28 06:11:00,2.02195,2.02215,2.02162,2.02197,7000000.0
2009-12-28 06:12:00,2.022,2.02215,2.02169,2.02212,10000000.0
2009-12-28 06:13:00,2.0222,2.0222,2.02161,2.02177,7000000.0
2009-12-28 06:14:00,2.02223,2.02223,2.0219,2.0222,11000000.0
2009-12-28 06:15:00,2.02209,2.02212,2.02157,2.02175,7000000.0
2009-12-28 06:16:00,2.02212,2.02214,2.02173,2.02212,7000000.0
2009-12-28 06:17:00,2.02195,2.02195,2.02139,2.0216,9000000.0
2009-12-28 06:18:00,2.0218,2.0218,2.02107,2.02163,10000000.0
2009-12-28 06:19:00,2.02165,2.02165,2.02108,2.0211,7000000.0
2009-12-28 06:20:00,2.02138,2.02155,2.02099,2.02119,11000000.0
2009-12-28 06:21:00,2.02106,2.02123,2.02091,2.02091,8000000.0
2009-12-28 06:22:00,2.02147,2.02147,2.02025,2.02077,10000000.0
2009-12-28 06:23:00,2.02059,2.02106,2.02023,2.02106,7000000.0
2009-12-28 06:24:00,2.02108,2.02118,2.02068,2.02068,7000000.0
2009-12-28 06:25:00,2.02091,2.02118,2.02085,2.02107,7000000.0
2009-12-28 06:26:00,2.02077,2.0212,2.02077,2.02088,8000000.0
2009-12-28 06:27:00,2.0208,2.0208,2.02042,2.0208,8000000.0
2009-12-28 06:28:00,2.02059,2.02073,2.0204,2.02058,11000000.0
2009-12-28 06:29:00,2.0207,2.02126,2.02046,2.02046,8000000.0
2009-12-28 06:30:00,2.02066,2.02104,2.02052,2.02104,10000000.0
2009-12-28 06:31:00,2.02087,2.02106,2.0206,2.02062,10000000.0
2009-12-28 06:32:00,2.0206,2.0209,2.02005,2.02005,8000000.0
2009-12-28 06:33:00,2.02069,2.02076,2.01986,2.0206,8000000.0
2009-12-28 06:34:00,2.02047,2.02088,2.02047,2.02055,10000000.0
2009-12-28 06:35:00,2.02075,2.02088,2.02021,2.02038,8000000.0
2009-12-28 06:36:00,2.02056,2.02102,2.02038,2.0209,8000000.0
2009-12-28 06:37:00,2.02089,2.02101,2.0205,2.0205,11000000.0
2009-12-28 06:38:00,2.02061,2.02105,2.02061,2.02105,8000000.0
2009-12-28 06:39:00,2.02074,2.02106,2.02074,2.02091,8000000.0
2009-12-28 06:40:00,2.02094,2.02134,2.02063,2.02104,9000000.0
2009-12-28 06:41:00,2.021,2.0212,2.02043,2.02083,7000000.0
2009-12-28 06:42:00,2.02084,2.02084,2.02001,2.02034,9000000.0
2009-12-28 06:43:00,2.02085,2.02096,2.02061,2.02078,9000000.0
2009-12-28 06:44:00,2.02081,2.02106,2.02071,2.02098,9000000.0
2009-12-28 06:45:00,2.02055,2.02091,2.02049,2.02082,7000000.0
2009-12-28 06:46:00,2.02047,2.02077,2.02042,2.02077,7000000.0
2009-12-28 06:47:00,2.02056,2.02098,2.02055,2.02086,10000000.0
2009-12-28 06:48:00,2.02052,2.02131,2.02052,2.02097,9000000.0
2009-12-28 06:49:00,2.02141,2.02141,2.02106,2.02106,7000000.0
2009-12-28 06:50:00,2.02137,2.02137,2.02088,2.02102,8000000.0
2009-12-28 06:51:00,2.02111,2.02119,2.02102,2.02119,8000000.0
2009-12-28 06:52:00,2.02148,2.02148,2.02058,2.02113,11000000.0
2009-12-28 06:53:00,2.02107,2.02133,2.02096,2.02131,11000000.0
2009-12-28 06:54:00,2.02112,2.02121,2.02082,2.02105,8000000.0
2009-12-28 06:55:00,2.02122,2.02126,2.0206,2.02084,11000000.0
2009-12-28 06:56:00,2.02098,2.02106,2.02064,2.021,7000000.0
2009-12-28 06:57:00,2.02102,2.0212,2.02094,2.02094,7000000.0
2009-12-28 06:58:00,2.02115,2.02124,2.02078,2.0211,11000000.0
2009-12-28 06:59:00,2.02096,2.02108,2.02064,2.02108,11000000.0
2009-12-28 07:00:00,2.02125,2.02125,2.02088,2.02088,7000000.0
2009-12-28 07:01:00,2.02061,2.02108,2.02061,2.02104,7000000.0
2009-12-28 07:02:00,2.02112,2.02124,2.02091,2.02124,11000000.0
2009-12-28 07:03:00,2.02143,2.02189,2.02143,2.02145,9000000.0
2009-12-28 07:04:00,2.02128,2.02167,2.02128,2.02155,11000000.0
2009-12-28 07:05:00,2.02174,2.02203,2.02139,2.02203,9000000.0
2009-12-28 07:06:00,2.02199,2.02199,2.02159,2.0218,9000000.0
2009-12-28 07:07:00,2.02168,2.02182,2.02108,2.02176,7000000.0
2009-12-28 07:08:00,2.02198,2.02198,2.02126,2.02174,8000000.0
2009-12-28 07:09:00,2.0217,2.0217,2.02132,2.02132,9000000.0
2009-12-28 07:10:00,2.02194,2.02194,2.02162,2.02186,8000000.0
2009-12-28 07:11:00,2.0217,2.02202,2.0217,2.0219,10000000.0
2009-12-28 07:12:00,2.02214,2.02214,2.02165,2.02192,7000000.0
2009-12-28 07:13:00,2.02179,2.02213,2.02175,2.02205,8000000.0
2009-12-28 07:14:00,2.02201,2.02214,2.02155,2.02202,10000000.0
2009-12-28 07:15:00,2.02175,2.02213,2.02171,2.02178,8000000.0
2009-12-28 07:16:00,2.02178,2.02212,2.02156,2.02175,8000000.0
2009-12-28 07:17:00,2.02169,2.02212,2.02155,2.02207,7000000.0
2009-12-28 07:18:00,2.02233,2.02233,2.02174,2.02205,7000000.0
2009-12-28 07:19:00,2.02209,2.02209,2.02158,2.02176,7000000.0
2009-12-28 07:20:00,2.02187,2.02187,2.02162,2.02176,7000000.0
2009-12-28 07:21:00,2.02171,2.02171,2.0212,2.02165,9000000.0
2009-12-28 07:22:00,2.02158,2.02185,2.02158,2.02185,7000000.0
2009-12-28 07:23:00,2.02183,2.02184,2.02137,2.02181,8000000.0
2009-12-28 07:24:00,2.02183,2.02199,2.02166,2.02179,9000000.0
2009-12-28 07:25:00,2.02178,2.0218,2.02149,2.02174,9000000.0
2009-12-28 07:26:00,2.02174,2.02174,2.02125,2.02165,7000000.0
2009-12-28 07:27:00,2.02103,2.02182,2.02103,2.02176,8000000.0
2009-12-28 07:28:00,2.0217,2.02188,2.02145,2.02182,8000000.0
2009-12-28 07:29:00,2.02193,2.02198,2.02152,2.02185,8000000.0
2009-12-28 07:30:00,2.02196,2.022,2.02179,2.02194,11000000.0
2009-12-28 07:31:00,2.02186,2.02198,2.02151,2.02198,11000000.0
2009-12-28 07:32:00,2.02192,2.02212,2.02192,2.02204,7000000.0
2009-12-28 07:33:00,2.02216,2.02224,2.02183,2.02193,11000000.0
2009-12-28 07:34:00,2.022,2.02216,2.02157,2.02184,10000000.0
2009-12-28 07:35:00,2.02199,2.02223,2.02198,2.02218,7000000.0
2009-12-28 07:36:00,2.02229,2.02241,2.02193,2.02208,11000000.0
2009-12-28 07:37:00,2.02201,2.02234,2.0219,2.02204,8000000.0
2009-12-28 07:38:00,2.02234,2.02234,2.02177,2.02177,7000000.0
2009-12-28 07:39:00,2.02192,2.02198,2.02168,2.02184,11000000.0
2009-12-28 07:40:00,2.02185,2.02204,2.02183,2.02183,7000000.0
2009-12-28 07:41:00,2.02196,2.02202,2.02156,2.02189,8000000.0
2009-12-28 07:42:00,2.02213,2.02213,2.0217,2.02197,9000000.0
2009-12-28 07:43:00,2.02183,2.02184,2.02155,2.02172,11000000.0
2009-12-28 07:44:00,2.02177,2.02177,2.02137,2.02165,11000000.0
2009-12-28 07:45:00,2.02176,2.02176,2.02156,2.02161,7000000.0
2009-12-28 07:46:00,2.02157,2.02168,2.02126,2.02156,8000000.0
2009-12-28 07:47:00,2.02152,2.02176,2.02136,2.02176,7000000.0
2009-12-28 07:48:00,2.0219,2.02202,2.02143,2.02185,9000000.0
2009-12-28 07:49:00,2.02201,2.02214,2.02161,2.02191,7000000.0
2009-12-28 07:50:00,2.02136,2.02167,2.0213,2.02141,9000000.0
2009-12-28 07:51:00,2.02181,2.02195,2.02149,2.02152,7000000.0
2009-12-28 07:52:00,2.02191,2.02191,2.02177,2.02185,8000000.0
2009-12-28 07:53:00,2.02185,2.02185,2.02112,2.02118,10000000.0
2009-12-28 07:54:00,2.02152,2.0218,2.0215,2.0215,10000000.0
2009-12-28 07:55:00,2.02192,2.02207,2.02135,2.02207,11000000.0
2009-12-28 07:56:00,2.02236,2.02236,2.02201,2.02201,7000000.0
2009-12-28 07:57:00,2.02177,2.02246,2.02177,2.02246,11000000.0
2009-12-28 07:58:00,2.02238,2.02246,2.02205,2.02219,9000000.0
2009-12-28 07:59:00,2.0223,2.02241,2.02189,2.02209,8000000.0
2009-12-28 08:00:00,2.02248,2.02248,2.02208,2.02208,10000000.0
2009-12-28 08:01:00,2.0221,2.02236,2.02173,2.02206,9000000.0
2009-12-28 08:02:00,2.02193,2.02243,2.02193,2.02243,11000000.0
2009-12-28 08:03:00,2.02211,2.02234,2.02188,2.02202,7000000.0
2009-12-28 08:04:00,2.02217,2.02228,2.02197,2.02202,8000000.0
2009-12-28 08:05:00,2.02207,2.02226,2.02204,2.02225,8000000.0
2009-12-28 08:06:00,2.02235,2.02238,2.0219,2.02238,9000000.0
2009-12-28 08:07:00,2.02225,2.02244,2.02217,2.02219,7000000.0
2009-12-28 08:08:00,2.02227,2.02241,2.02202,2.02241,8000000.0
2009-12-28 08:09:00,2.02208,2.02247,2.02207,2.02246,7000000.0
2009-12-28 08:10:00,2.0225,2.02263,2.02194,2.02236,11000000.0
2009-12-28 08:11:00,2.02255,2.02265,2.02175,2.02208,7000000.0
2009-12-28 08:12:00,2.0225,2.0225,2.02183,2.02215,8000000.0
2009-12-28 08:13:00,2.02233,2.02279,2.02192,2.02271,10000000.0
2009-12-28 08:14:00,2.02208,2.02209,2.0219,2.02209,7000000.0
2009-12-28 08:15:00,2.02235,2.02235,2.02166,2.02218,8000000.0
2009-12-28 08:16:00,2.02237,2.02237,2.02179,2.0223,11000000.0
2009-12-28 08:17:00,2.02236,2.02236,2.02196,2.02221,8000000.0
2009-12-28 08:18:00,2.02251,2.02263,2.02221,2.02221,7000000.0
2009-12-28 08:19:00,2.02242,2.02269,2.02242,2.02252,7000000.0
2009-12-28 08:20:00,2.02258,2.02271,2.0222,2.02255,9000000.0
2009-12-28 08:21:00,2.02283,2.02285,2.02209,2.02277,9000000.0
2009-12-28 08:22:00,2.02262,2.02262,2.02146,2.02226,10000000.0
2009-12-28 08:23:00,2.0221,2.02249,2.0221,2.02223,8000000.0
2009-12-28 08:24:00,2.02211,2.02215,2.02164,2.02171,7000000.0
2009-12-28 08:25:00,2.02141,2.0219,2.02127,2.02173,8000000.0
2009-12-28 08:26:00,2.02183,2.02186,2.0214,2.02159,8000000.0
2009-12-28 08:27:00,2.02191,2.02211,2.02152,2.02211,8000000.0
2009-12-28 08:28:00,2.02236,2.02244,2.02136,2.02228,7000000.0
2009-12-28 08:29:00,2.02267,2.02267,2.02162,2.02231,11000000.0
2009-12-28 08:30:00,2.02237,2.02237,2.02099,2.02099,7000000.0
2009-12-28 08:31:00,2.02243,2.02243,2.02132,2.02132,8000000.0
2009-12-28 08:32:00,2.02242,2.02243,2.0221,2.02242,9000000.0
2009-12-28 08:33:00,2.02205,2.02229,2.02166,2.02229,10000000.0
2009-12-28 08:34:00,2.02211,2.02211,2.02131,2.02148,7000000.0
2009-12-28 08:35:00,2.02212,2.02217,2.02158,2.02201,10000000.0
2009-12-28 08:36:00,2.02224,2.0223,2.02154,2.02177,7000000.0
2009-12-28 08:37:00,2.02238,2.02238,2.02145,2.02233,11000000.0
2009-12-28 08:38:00,2.02264,2.02264,2.02139,2.02161,7000000.0
2009-12-28 08:39:00,2.0219,2.02195,2.02128,2.02178,7000000.0
2009-12-28 08:40:00,2.022,2.02214,2.02166,2.02207,7000000.0
2009-12-28 08:41:00,2.02168,2.02213,2.0215,2.022,9000000.0
2009-12-28 08:42:00,2.02229,2.0223,2.0211,2.0219,8000000.0
2009-12-28 08:43:00,2.02206,2.02206,2.02113,2.02186,8000000.0
2009-12-28 08:44:00,2.02147,2.02193,2.02126,2.02131,11000000.0
2009-12-28 08:45:00,2.0215,2.02174,2.02103,2.02117,10000000.0
2009-12-28 08:46:00,2.02185,2.02185,2.02095,2.02157,10000000.0
2009-12-28 08:47:00,2.02163,2.02163,2.02052,2.02081,7000000.0
2009-12-28 08:48:00,2.02139,2.02152,2.02094,2.02119,8000000.0
2009-12-28 08:49:00,2.0215,2.02167,2.02081,2.02095,9000000.0
2009-12-28 08:50:00,2.02172,2.02172,2.02092,2.02162,8000000.0
2009-12-28 08:51:00,2.02152,2.02152,2.02071,2.02071,8000000.0
2009-12-28 08:52:00,2.02176,2.02176,2.02059,2.02133,11000000.0
2009-12-28 08:53:00,2.02135,2.02167,2.02086,2.02158,8000000.0
2009-12-28 08:54:00,2.0214,2.02168,2.02018,2.02168,9000000.0
2009-12-28 08:55:00,2.02179,2.02194,2.02172,2.02193,8000000.0
2009-12-28 08:56:00,2.02205,2.02205,2.02126,2.02139,8000000.0
2009-12-28 08:57:00,2.02165,2.02244,2.02099,2.02244,7000000.0
2009-12-28 08:58:00,2.02216,2.02247,2.02167,2.02247,9000000.0
2009-12-28 08:59:00,2.02217,2.02222,2.02147,2.02222,7000000.0
2009-12-28 09:00:00,2.02179,2.02203,2.02129,2.02186,7000000.0
2009-12-28 09:01:00,2.02195,2.02214,2.0211,2.02185,8000000.0
2009-12-28 09:02:00,2.02209,2.02209,2.02092,2.02092,8000000.0
2009-12-28 09:03:00,2.02186,2.02202,2.02054,2.02054,7000000.0
2009-12-28 09:04:00,2.0218,2.02194,2.02123,2.02166,10000000.0
2009-12-28 09:05:00,2.02189,2.02189,2.02105,2.02184,8000000.0
2009-12-28 09:06:00,2.02285,2.02285,2.02095,2.02154,8000000.0
2009-12-28 09:07:00,2.0217,2.0218,2.02043,2.02111,8000000.0
2009-12-28 09:08:00,2.02182,2.02189,2.02087,2.02152,9000000.0
2009-12-28 09:09:00,2.02169,2.02189,2.02103,2.02151,11000000.0
2009-12-28 09:10:00,2.02163,2.02187,2.02092,2.02181,7000000.0
2009-12-28 09:11:00,2.02182,2.02182,2.02034,2.02034,7000000.0
2009-12-28 09:12:00,2.02152,2.02159,2.02033,2.02072,7000000.0
2009-12-28 09:13:00,2.02052,2.02077,2.02012,2.02065,11000000.0
2009-12-28 09:14:00,2.02086,2.02086,2.02007,2.02084,7000000.0
2009-12-28 09:15:00,2.02075,2.02139,2.02048,2.02139,11000000.0
2009-12-28 09:16:00,2.02125,2.02167,2.0211,2.02131,7000000.0
2009-12-28 09:17:00,2.02092,2.02107,2.02039,2.0209,7000000.0
2009-12-28 09:18:00,2.02077,2.02121,2.02046,2.02074,9000000.0
2009-12-28 09:19:00,2.02136,2.0215,2.02078,2.02136,8000000.0
2009-12-28 09:20:00,2.02125,2.02144,2.02066,2.02143,9000000.0
2009-12-28 09:21:00,2.02103,2.02152,2.02101,2.02107,10000000.0
2009-12-28 09:22:00,2.02159,2.02159,2.02045,2.02141,10000000.0
2009-12-28 09:23:00,2.02159,2.02164,2.02042,2.02079,9000000.0
2009-12-28 09:24:00,2.02155,2.02162,2.02074,2.02101,7000000.0
2009-12-28 09:25:00,2.02105,2.02127,2.02031,2.02113,11000000.0
2009-12-28 09:26:00,2.02114,2.02121,2.02086,2.02107,10000000.0
2009-12-28 09:27:00,2.02125,2.02135,2.02038,2.02135,10000000.0
2009-12-28 09:28:00,2.0213,2.0213,2.02078,2.02115,9000000.0
2009-12-28 09:29:00,2.02127,2.02127,2.02047,2.02119,8000000.0
2009-12-28 09:30:00,2.02126,2.02126,2.01987,2.02004,11000000.0
2009-12-28 09:31:00,2.02094,2.02094,2.01983,2.0206,8000000.0
2009-12-28 09:32:00,2.02091,2.02096,2.01973,2.01973,11000000.0
2009-12-28 09:33:00,2.01977,2.02062,2.01977,2.02061,11000000.0
2009-12-28 09:34:00,2.02025,2.02038,2.01972,2.02025,11000000.0
2009-12-28 09:35:00,2.0202,2.02042,2.01943,2.01946,11000000.0
2009-12-28 09:36:00,2.02026,2.02062,2.01964,2.02045,8000000.0
2009-12-28 09:37:00,2.02023,2.02049,2.01978,2.0202,8000000.0
2009-12-28 09:38:00,2.01941,2.02001,2.01933,2.01933,7000000.0
2009-12-28 09:39:00,2.01984,2.02047,2.01982,2.02047,8000000.0
2009-12-28 09:40:00,2.01985,2.02047,2.01914,2.02047,7000000.0
2009-12-28 09:41:00,2.02028,2.02056,2.01939,2.02056,11000000.0
2009-12-28 09:42:00,2.0194,2.02131,2.01938,2.02131,8000000.0
2009-12-28 09:43:00,2.02006,2.02107,2.02006,2.02081,8000000.0
2009-12-28 09:44:00,2.02095,2.02103,2.02017,2.0205,11000000.0
2009-12-28 09:45:00,2.02111,2.02111,2.02007,2.02082,11000000.0
2009-12-28 09:46:00,2.02087,2.021,2.02038,2.021,7000000.0
2009-12-28 09:47:00,2.02098,2.02098,2.01995,2.01995,8000000.0
2009-12-28 09:48:00,2.02051,2.0207,2.02008,2.02058,8000000.0
2009-12-28 09:49:00,2.01985,2.02098,2.01985,2.02075,11000000.0
2009-12-28 09:50:00,2.02115,2.02127,2.02019,2.02069,11000000.0
2009-12-28 09:51:00,2.02123,2.02164,2.02093,2.02115,11000000.0
2009-12-28 09:52:00,2.02132,2.02132,2.02086,2.02104,8000000.0
2009-12-28 09:53:00,2.0207,2.02126,2.0207,2.02078,8000000.0
2009-12-28 09:54:00,2.02131,2.02149,2.02082,2.02132,10000000.0
2009-12-28 09:55:00,2.02138,2.02141,2.0208,2.02108,7000000.0
2009-12-28 09:56:00,2.02138,2.02138,2.02096,2.02096,7000000.0
2009-12-28 09:57:00,2.02146,2.02146,2.02079,2.02133,8000000.0
2009-12-28 09:58:00,2.02142,2.02142,2.02094,2.02121,8000000.0
2009-12-28 09:59:00,2.02145,2.02145,2.0203,2.02093,9000000.0
2009-12-28 10:00:00,2.02072,2.02101,2.02026,2.02033,7000000.0
2009-12-28 10:01:00,2.02069,2.02109,2.02041,2.02087,10000000.0
2009-12-28 10:02:00,2.02128,2.02137,2.02023,2.02077,9000000.0
2009-12-28 10:03:00,2.02095,2.02099,2.02029,2.02029,9000000.0
2009-12-28 10:04:00,2.02121,2.02121,2.02015,2.02113,9000000.0
2009-12-28 10:05:00,2.02054,2.02127,2.02054,2.02127,7000000.0
2009-12-28 10:06:00,2.0214,2.02166,2.02063,2.02166,9000000.0
2009-12-28 10:07:00,2.02096,2.0217,2.02096,2.02147,8000000.0
2009-12-28 10:08:00,2.02169,2.02186,2.02112,2.02112,8000000.0
2009-12-28 10:09:00,2.02149,2.02175,2.02093,2.02175,10000000.0
2009-12-28 10:10:00,2.02173,2.02173,2.02121,2.0216,10000000.0
2009-12-28 10:11:00,2.02078,2.02195,2.02078,2.02192,8000000.0
2009-12-28 10:12:00,2.022,2.022,2.02097,2.0214,8000000.0
2009-12-28 10:13:00,2.02101,2.0216,2.02072,2.02072,8000000.0
2009-12-28 10:14:00,2.02098,2.02163,2.02054,2.02159,9000000.0
2009-12-28 10:15:00,2.02141,2.02141,2.02065,2.02065,7000000.0
2009-12-28 10:16:00,2.02177,2.02177,2.02059,2.02059,10000000.0
2009-12-28 10:17:00,2.02177,2.02184,2.02165,2.02173,11000000.0
2009-12-28 10:18:00,2.02153,2.02153,2.02076,2.02087,10000000.0
2009-12-28 10:19:00,2.02122,2.02132,2.02023,2.02117,11000000.0
2009-12-28 10:20:00,2.02131,2.02138,2.02094,2.02134,8000000.0
2009-12-28 10:21:00,2.02139,2.02145,2.02085,2.02098,8000000.0
2009-12-28 10:22:00,2.02161,2.02172,2.02094,2.02094,8000000.0
2009-12-28 10:23:00,2.02158,2.02184,2.0213,2.02172,7000000.0
2009-12-28 10:24:00,2.02199,2.02206,2.02172,2.02172,9000000.0
2009-12-28 10:25:00,2.02165,2.02166,2.02098,2.02166,11000000.0
2009-12-28 10:26:00,2.02177,2.02177,2.02087,2.02087,10000000.0
2009-12-28 10:27:00,2.02113,2.02137,2.02039,2.02039,11000000.0
2009-12-28 10:28:00,2.0214,2.0214,2.02029,2.02049,8000000.0
2009-12-28 10:29:00,2.02114,2.02126,2.02085,2.02087,9000000.0
2009-12-28 10:30:00,2.02132,2.02168,2.02102,2.02158,8000000.0
2009-12-28 10:31:00,2.02162,2.02169,2.02034,2.02083,7000000.0
2009-12-28 10:32:00,2.02141,2.02151,2.0206,2.0206,9000000.0
2009-12-28 10:33:00,2.02128,2.02155,2.02089,2.02151,10000000.0
2009-12-28 10:34:00,2.02164,2.0217,2.02075,2.02075,7000000.0
2009-12-28 10:35:00,2.02193,2.02194,2.0218,2.02188,7000000.0
2009-12-28 10:36:00,2.02166,2.02189,2.02129,2.02177,9000000.0
2009-12-28 10:37:00,2.02094,2.02191,2.02094,2.02183,7000000.0
2009-12-28 10:38:00,2.02198,2.02198,2.02064,2.02168,9000000.0
2009-12-28 10:39:00,2.02173,2.02218,2.02028,2.02028,9000000.0
2009-12-28 10:40:00,2.02136,2.02177,2.02095,2.0216,8000000.0
2009-12-28 10:41:00,2.02132,2.0219,2.02101,2.02186,7000000.0
2009-12-28 10:42:00,2.02184,2.02184,2.02082,2.02156,7000000.0
2009-12-28 10:43:00,2.02142,2.02182,2.0208,2.02182,10000000.0
2009-12-28 10:44:00,2.02174,2.02189,2.02087,2.02153,8000000.0
2009-12-28 10:45:00,2.02198,2.02198,2.02096,2.0215,7000000.0
2009-12-28 10:46:00,2.022,2.022,2.02059,2.02059,11000000.0
2009-12-28 10:47:00,2.02162,2.02162,2.02073,2.02157,8000000.0
2009-12-28 10:48:00,2.02188,2.02209,2.02142,2.02151,10000000.0
2009-12-28 10:49:00,2.02121,2.02154,2.02085,2.02133,10000000.0
2009-12-28 10:50:00,2.02176,2.02176,2.02064,2.02064,9000000.0
2009-12-28 10:51:00,2.02118,2.02154,2.02058,2.02144,9000000.0
2009-12-28 10:52:00,2.02174,2.02174,2.02058,2.02058,8000000.0
2009-12-28 10:53:00,2.02136,2.02161,2.02,2.0214,11000000.0
2009-12-28 10:54:00,2.02204,2.02204,2.02104,2.02153,8000000.0
2009-12-28 10:55:00,2.02175,2.02175,2.02073,2.02147,10000000.0
2009-12-28 10:56:00,2.02181,2.02181,2.02071,2.02071,8000000.0
2009-12-28 10:57:00,2.02206,2.02208,2.02101,2.02144,7000000.0
2009-12-28 10:58:00,2.02204,2.02235,2.02074,2.02227,8000000.0
2009-12-28 10:59:00,2.02222,2.02255,2.02173,2.02173,9000000.0
2009-12-28 11:00:00,2.02249,2.02262,2.0218,2.02237,8000000.0
2009-12-28 11:01:00,2.02237,2.02237,2.02124,2.02124,9000000.0
2009-12-28 11:02:00,2.02189,2.02203,2.02048,2.02085,7000000.0
2009-12-28 11:03:00,2.02141,2.02205,2.0214,2.0214,8000000.0
2009-12-28 11:04:00,2.02239,2.02239,2.02114,2.02219,10000000.0
2009-12-28 11:05:00,2.02217,2.02221,2.02167,2.02167,8000000.0
2009-12-28 11:06:00,2.02231,2.02244,2.02167,2.02195,9000000.0
2009-12-28 11:07:00,2.02263,2.02276,2.02219,2.02266,8000000.0
2009-12-28 11:08:00,2.02251,2.02267,2.0217,2.02267,7000000.0
2009-12-28 11:09:00,2.02235,2.02268,2.02188,2.02255,7000000.0
2009-12-28 11:10:00,2.02234,2.02261,2.02184,2.02259,7000000.0
2009-12-28 11:11:00,2.02186,2.02252,2.02186,2.02229,9000000.0
2009-12-28 11:12:00,2.02267,2.02267,2.02183,2.02238,8000000.0
2009-12-28 11:13:00,2.0226,2.02263,2.02132,2.02263,11000000.0
2009-12-28 11:14:00,2.02236,2.02279,2.02203,2.02279,11000000.0
2009-12-28 11:15:00,2.02257,2.02259,2.02205,2.02259,9000000.0
2009-12-28 11:16:00,2.02258,2.02271,2.02218,2.02264,9000000.0
2009-12-28 11:17:00,2.02152,2.02277,2.02152,2.02277,11000000.0
2009-12-28 11:18:00,2.02265,2.02271,2.02169,2.02245,8000000.0
2009-12-28 11:19:00,2.02281,2.02281,2.02199,2.02208,9000000.0
2009-12-28 11:20:00,2.02277,2.02286,2.02207,2.02286,7000000.0
2009-12-28 11:21:00,2.02296,2.023,2.02176,2.0228,11000000.0
2009-12-28 11:22:00,2.02299,2.02305,2.02197,2.02224,7000000.0
2009-12-28 11:23:00,2.02264,2.02266,2.02188,2.02248,10000000.0
2009-12-28 11:24:00,2.02258,2.02274,2.02168,2.02213,11000000.0
2009-12-28 11:25:00,2.02253,2.02253,2.02188,2.02245,10000000.0
2009-12-28 11:26:00,2.02216,2.02249,2.02194,2.02244,10000000.0
2009-12-28 11:27:00,2.02207,2.02314,2.02182,2.02226,11000000.0
2009-12-28 11:28:00,2.02323,2.02323,2.022,2.02249,11000000.0
2009-12-28 11:29:00,2.02257,2.02274,2.02216,2.02243,9000000.0
2009-12-28 11:30:00,2.02263,2.02264,2.02214,2.02214,8000000.0
2009-12-28 11:31:00,2.02124,2.02258,2.02124,2.02246,7000000.0
2009-12-28 11:32:00,2.02263,2.02263,2.02203,2.02231,11000000.0
2009-12-28 11:33:00,2.02186,2.0223,2.02186,2.02226,8000000.0
2009-12-28 11:34:00,2.02283,2.02283,2.02237,2.02254,8000000.0
2009-12-28 11:35:00,2.02248,2.02274,2.02198,2.02274,10000000.0
2009-12-28 11:36:00,2.02218,2.0229,2.02218,2.0229,8000000.0
2009-12-28 11:37:00,2.02192,2.02312,2.02192,2.02312,7000000.0
2009-12-28 11:38:00,2.02277,2.02327,2.02214,2.02327,11000000.0
2009-12-28 11:39:00,2.02312,2.02312,2.02177,2.02259,9000000.0
2009-12-28 11:40:00,2.02345,2.02354,2.02287,2.02294,9000000.0
2009-12-28 11:41:00,2.02324,2.02361,2.02316,2.02316,9000000.0
2009-12-28 11:42:00,2.02348,2.02368,2.02297,2.02324,11000000.0
2009-12-28 11:43:00,2.02334,2.02353,2.02286,2.02321,9000000.0
2009-12-28 11:44:00,2.02273,2.023,2.02225,2.02296,7000000.0
2009-12-28 11:45:00,2.0229,2.0229,2.02176,2.02201,11000000.0
2009-12-28 11:46:00,2.02274,2.02274,2.02196,2.02233,7000000.0
2009-12-28 11:47:00,2.02278,2.02278,2.02235,2.02267,7000000.0
2009-12-28 11:48:00,2.02287,2.02287,2.02193,2.02249,8000000.0
2009-12-28 11:49:00,2.02258,2.02259,2.02217,2.02239,8000000.0
2009-12-28 11:50:00,2.02266,2.02266,2.02182,2.02251,11000000.0
2009-12-28 11:51:00,2.02297,2.02297,2.02203,2.02264,10000000.0
2009-12-28 11:52:00,2.02301,2.02301,2.02161,2.02256,9000000.0
2009-12-28 11:53:00,2.02233,2.02249,2.02188,2.02249,7000000.0
2009-12-28 11:54:00,2.02228,2.02235,2.02179,2.02229,10000000.0
2009-12-28 11:55:00,2.0224,2.02268,2.02208,2.02208,8000000.0
2009-12-28 11:56:00,2.02235,2.0227,2.02195,2.02253,8000000.0
2009-12-28 11:57:00,2.02179,2.02249,2.02172,2.02223,7000000.0
2009-12-28 11:58:00,2.02227,2.02235,2.02172,2.02235,8000000.0
2009-12-28 11:59:00,2.02233,2.02254,2.02219,2.02254,7000000.0
2009-12-28 12:00:00,2.02186,2.02241,2.02161,2.02191,7000000.0
2009-12-28 12:01:00,2.02218,2.02237,2.02106,2.02106,9000000.0
2009-12-28 12:02:00,2.02183,2.02185,2.02147,2.02149,7000000.0
2009-12-28 12:03:00,2.02163,2.02163,2.02093,2.02147,10000000.0
2009-12-28 12:04:00,2.02176,2.02176,2.02096,2.02152,11000000.0
2009-12-28 12:05:00,2.02097,2.02175,2.02097,2.02175,8000000.0
2009-12-28 12:06:00,2.02164,2.02182,2.02085,2.02162,11000000.0
2009-12-28 12:07:00,2.02082,2.02176,2.02082,2.02176,11000000.0
2009-12-28 12:08:00,2.02185,2.02185,2.02109,2.02176,11000000.0
2009-12-28 12:09:00,2.02147,2.02204,2.02088,2.02204,7000000.0
2009-12-28 12:10:00,2.02204,2.02204,2.02094,2.02183,11000000.0
2009-12-28 12:11:00,2.02172,2.02201,2.02135,2.02201,9000000.0
2009-12-28 12:12:00,2.0222,2.0222,2.02111,2.02111,10000000.0
2009-12-28 12:13:00,2.02207,2.02214,2.02199,2.02199,9000000.0
2009-12-28 12:14:00,2.02235,2.02235,2.02171,2.02189,11000000.0
2009-12-28 12:15:00,2.02186,2.02209,2.02172,2.02209,11000000.0
2009-12-28 12:16:00,2.02241,2.02241,2.02137,2.02197,9000000.0
2009-12-28 12:17:00,2.02202,2.02217,2.02071,2.02147,11000000.0
2009-12-28 12:18:00,2.0222,2.0222,2.021,2.02165,11000000.0
2009-12-28 12:19:00,2.02213,2.02239,2.02195,2.02226,7000000.0
2009-12-28 12:20:00,2.02219,2.02234,2.02143,2.02221,10000000.0
2009-12-28 12:21:00,2.02247,2.02247,2.0219,2.02193,11000000.0
2009-12-28 12:22:00,2.02252,2.02265,2.02232,2.02251,10000000.0
2009-12-28 12:23:00,2.02259,2.02259,2.02156,2.02251,11000000.0
2009-12-28 12:24:00,2.02275,2.02275,2.02175,2.02235,8000000.0
2009-12-28 12:25:00,2.0233,2.0238,2.02266,2.0238,11000000.0
2009-12-28 12:26:00,2.02363,2.0238,2.02213,2.02213,7000000.0
2009-12-28 12:27:00,2.02274,2.0238,2.02253,2.0238,7000000.0
2009-12-28 12:28:00,2.02242,2.02365,2.02242,2.02332,7000000.0
2009-12-28 12:29:00,2.02317,2.02329,2.02267,2.02267,9000000.0
2009-12-28 12:30:00,2.02322,2.02322,2.02234,2.02259,11000000.0
2009-12-28 12:31:00,2.023,2.023,2.02236,2.02236,9000000.0
2009-12-28 12:32:00,2.0233,2.02339,2.02189,2.02271,7000000.0
2009-12-28 12:33:00,2.02344,2.02344,2.02284,2.02284,9000000.0
2009-12-28 12:34:00,2.02315,2.02334,2.0227,2.02323,8000000.0
2009-12-28 12:35:00,2.0232,2.02346,2.02257,2.02346,8000000.0
2009-12-28 12:36:00,2.02374,2.02379,2.02284,2.02373,11000000.0
2009-12-28 12:37:00,2.02404,2.02404,2.0234,2.0239,7000000.0
2009-12-28 12:38:00,2.02397,2.02412,2.02322,2.02353,8000000.0
2009-12-28 12:39:00,2.02421,2.0244,2.02354,2.0244,8000000.0
2009-12-28 12:40:00,2.02426,2.02426,2.02353,2.02363,9000000.0
2009-12-28 12:41:00,2.02437,2.02438,2.02363,2.0237,10000000.0
2009-12-28 12:42:00,2.02451,2.02457,2.02339,2.02339,7000000.0
2009-12-28 12:43:00,2.02447,2.0245,2.02356,2.0245,9000000.0
2009-12-28 12:44:00,2.02416,2.02416,2.02305,2.02305,7000000.0
2009-12-28 12:45:00,2.02435,2.02435,2.02277,2.02277,10000000.0
2009-12-28 12:46:00,2.02398,2.02398,2.023,2.02309,11000000.0
2009-12-28 12:47:00,2.02342,2.02404,2.02312,2.024,11000000.0
2009-12-28 12:48:00,2.02362,2.02385,2.02295,2.02385,9000000.0
2009-12-28 12:49:00,2.02366,2.02382,2.02264,2.02315,11000000.0
2009-12-28 12:50:00,2.02325,2.02325,2.02217,2.02247,15000000.0
2009-12-28 12:51:00,2.02355,2.02355,2.02281,2.02345,42000000.0
2009-12-28 12:52:00,2.02365,2.02372,2.0236,2.02366,69000000.0
2009-12-28 12:53:00,2.02351,2.02352,2.0227,2.02351,57000000.0
2009-12-28 12:54:00,2.02319,2.02349,2.02255,2.02327,37000000.0
2009-12-28 12:55:00,2.02324,2.02335,2.02243,2.02243,24000000.0
2009-12-28 12:56:00,2.02252,2.02299,2.02179,2.02179,13000000.0
2009-12-28 12:57:00,2.0222,2.02302,2.0222,2.02299,23000000.0
2009-12-28 12:58:00,2.0232,2.02322,2.02312,2.02314,21000000.0
2009-12-28 12:59:00,2.02282,2.02299,2.02224,2.02224,19000000.0
2009-12-28 13:00:00,2.0233,2.02333,2.02255,2.02328,45000000.0
2009-12-28 13:01:00,2.02341,2.02341,2.02273,2.02273,38000000.0
2009-12-28 13:02:00,2.02283,2.02354,2.0224,2.02275,42000000.0
2009-12-28 13:03:00,2.02271,2.02328,2.02203,2.02259,10000000.0
2009-12-28 13:04:00,2.02281,2.02305,2.02234,2.02295,10000000.0
2009-12-28 13:05:00,2.02343,2.02376,2.02273,2.02376,65000000.0
2009-12-28 13:06:00,2.02368,2.02368,2.02277,2.02354,23000000.0
2009-12-28 13:07:00,2.02362,2.02377,2.02265,2.02365,32000000.0
2009-12-28 13:08:00,2.02385,2.02405,2.02293,2.02398,41000000.0
2009-12-28 13:09:00,2.02418,2.02418,2.0229,2.02418,35000000.0
2009-12-28 13:10:00,2.02401,2.0245,2.02323,2.02414,40000000.0
2009-12-28 13:11:00,2.02453,2.02469,2.02344,2.02436,39000000.0
2009-12-28 13:12:00,2.02436,2.02472,2.02368,2.02373,24000000.0
2009-12-28 13:13:00,2.02447,2.02472,2.02349,2.02372,57000000.0
2009-12-28 13:14:00,2.02398,2.02433,2.02339,2.02417,17000000.0
2009-12-28 13:15:00,2.02464,2.02478,2.02371,2.02382,44000000.0
2009-12-28 13:16:00,2.02473,2.02473,2.02363,2.02437,34000000.0
2009-12-28 13:17:00,2.02445,2.02456,2.0237,2.0237,38000000.0
2009-12-28 13:18:00,2.02463,2.02464,2.02378,2.02378,93000000.0
2009-12-28 13:19:00,2.02384,2.02496,2.02384,2.02496,31000000.0
2009-12-28 13:20:00,2.0248,2.0248,2.02346,2.02447,45000000.0
2009-12-28 13:21:00,2.02458,2.02458,2.02379,2.02453,28000000.0
2009-12-28 13:22:00,2.02469,2.02469,2.02311,2.02314,31000000.0
2009-12-28 13:23:00,2.02423,2.02423,2.0229,2.02369,23000000.0
2009-12-28 13:24:00,2.02452,2.02457,2.02351,2.02351,47000000.0
2009-12-28 13:25:00,2.02393,2.02489,2.02389,2.02489,52000000.0
2009-12-28 13:26:00,2.02482,2.02482,2.02375,2.02395,62000000.0
2009-12-28 13:27:00,2.02445,2.02462,2.02371,2.02371,28000000.0
2009-12-28 13:28:00,2.02497,2.02497,2.02414,2.02484,33000000.0
2009-12-28 13:29:00,2.0246,2.02468,2.02389,2.02459,42000000.0
2009-12-28 13:30:00,2.02493,2.02495,2.02493,2.02493,46000000.0
2009-12-28 13:31:00,2.02471,2.02512,2.02385,2.02497,36000000.0
2009-12-28 13:32:00,2.02496,2.02496,2.02387,2.02446,46000000.0
2009-12-28 13:33:00,2.02466,2.0247,2.02385,2.02454,58000000.0
2009-12-28 13:34:00,2.02485,2.02504,2.02389,2.02457,48000000.0
2009-12-28 13:35:00,2.02462,2.0249,2.02387,2.02486,67000000.0
2009-12-28 13:36:00,2.025,2.025,2.02412,2.02463,58000000.0
2009-12-28 13:37:00,2.02469,2.02469,2.02341,2.02464,38000000.0
2009-12-28 13:38:00,2.02363,2.02456,2.02339,2.02435,48000000.0
2009-12-28 13:39:00,2.02435,2.02435,2.02314,2.02418,42000000.0
2009-12-28 13:40:00,2.02423,2.02436,2.02303,2.02411,69000000.0
2009-12-28 13:41:00,2.02425,2.02425,2.0224,2.0224,50000000.0
2009-12-28 13:42:00,2.02376,2.0239,2.02259,2.02352,16000000.0
2009-12-28 13:44:00,2.02422,2.02422,2.02317,2.02415,45000000.0
2009-12-28 13:45:00,2.02444,2.02447,2.02332,2.02415,51000000.0
2009-12-28 13:46:00,2.02439,2.02439,2.023,2.02424,55000000.0
2009-12-28 13:47:00,2.02444,2.02444,2.02289,2.02426,43000000.0
2009-12-28 13:48:00,2.02362,2.02362,2.02324,2.02331,29000000.0
2009-12-28 13:49:00,2.02457,2.02457,2.02349,2.02374,62000000.0
2009-12-28 13:50:00,2.02453,2.02453,2.02312,2.02359,54000000.0
2009-12-28 13:51:00,2.02359,2.02465,2.02345,2.02459,39000000.0
2009-12-28 13:52:00,2.02446,2.02448,2.02345,2.0243,54000000.0
2009-12-28 13:53:00,2.02451,2.02466,2.0237,2.02425,49000000.0
2009-12-28 13:54:00,2.02492,2.02496,2.02425,2.02425,41000000.0
2009-12-28 13:55:00,2.02496,2.02508,2.02426,2.02442,40000000.0
2009-12-28 13:56:00,2.02497,2.02537,2.024,2.02429,28000000.0
2009-12-28 13:57:00,2.02536,2.02536,2.02387,2.02474,43000000.0
2009-12-28 13:58:00,2.02491,2.02491,2.02364,2.02465,33000000.0
2009-12-28 13:59:00,2.02455,2.02476,2.02455,2.02476,37000000.0
2009-12-28 14:00:00,2.02489,2.02507,2.02445,2.02483,38000000.0
2009-12-28 14:01:00,2.02448,2.02482,2.02384,2.02465,32000000.0
2009-12-28 14:02:00,2.02477,2.02477,2.02376,2.02463,24000000.0
2009-12-28 14:03:00,2.02471,2.02511,2.02389,2.02488,35000000.0
2009-12-28 14:04:00,2.02495,2.02521,2.02402,2.02493,40000000.0
2009-12-28 14:05:00,2.02538,2.02538,2.02425,2.02469,41000000.0
2009-12-28 14:06:00,2.02506,2.02521,2.02412,2.02487,33000000.0
2009-12-28 14:07:00,2.02376,2.02462,2.02368,2.02447,34000000.0
2009-12-28 14:08:00,2.0244,2.0248,2.0236,2.0248,49000000.0
2009-12-28 14:09:00,2.02468,2.02493,2.02354,2.02468,29000000.0
2009-12-28 14:10:00,2.02496,2.02496,2.02399,2.02399,27000000.0
2009-12-28 14:11:00,2.02514,2.02523,2.02415,2.02523,22000000.0
2009-12-28 14:12:00,2.02533,2.02533,2.02428,2.02473,48000000.0
2009-12-28 14:13:00,2.02438,2.02489,2.0236,2.02481,29000000.0
2009-12-28 14:14:00,2.02434,2.02492,2.02423,2.02446,29000000.0
2009-12-28 14:15:00,2.02393,2.02476,2.0235,2.0235,23000000.0
2009-12-28 14:16:00,2.0246,2.0246,2.0237,2.02449,21000000.0
2009-12-28 14:17:00,2.02453,2.02453,2.02381,2.02447,23000000.0
2009-12-28 14:18:00,2.02422,2.02422,2.02308,2.02388,28000000.0
2009-12-28 14:19:00,2.02417,2.02417,2.02349,2.02406,13000000.0
2009-12-28 14:20:00,2.02394,2.02407,2.02326,2.02372,19000000.0
2009-12-28 14:21:00,2.02304,2.02374,2.02304,2.02369,15000000.0
2009-12-28 14:22:00,2.02371,2.02403,2.02328,2.02388,32000000.0
2009-12-28 14:23:00,2.02431,2.02431,2.0233,2.02415,25000000.0
2009-12-28 14:24:00,2.02408,2.02408,2.02302,2.02393,39000000.0
2009-12-28 14:25:00,2.02413,2.0243,2.02338,2.02357,47000000.0
2009-12-28 14:26:00,2.02472,2.02472,2.02373,2.02376,28000000.0
2009-12-28 14:27:00,2.02431,2.02459,2.02382,2.0239,38000000.0
2009-12-28 14:28:00,2.02483,2.02503,2.02405,2.02437,31000000.0
2009-12-28 14:29:00,2.02386,2.02465,2.02379,2.02379,33000000.0
2009-12-28 14:30:00,2.02473,2.02473,2.02366,2.02397,34000000.0
2009-12-28 14:31:00,2.02415,2.02432,2.02308,2.02413,50000000.0
2009-12-28 14:32:00,2.02446,2.02446,2.02382,2.02382,33000000.0
2009-12-28 14:33:00,2.02427,2.02427,2.02383,2.0242,25000000.0
2009-12-28 14:34:00,2.02425,2.02426,2.02378,2.02386,20000000.0
2009-12-28 14:35:00,2.02425,2.02447,2.02386,2.02447,21000000.0
2009-12-28 14:36:00,2.02386,2.02442,2.0236,2.02376,16000000.0
2009-12-28 14:37:00,2.02368,2.02441,2.02368,2.02369,19000000.0
2009-12-28 14:38:00,2.02466,2.02466,2.02396,2.02396,29000000.0
2009-12-28 14:39:00,2.02459,2.02474,2.02423,2.02471,42000000.0
2009-12-28 14:40:00,2.02492,2.02492,2.0241,2.02438,49000000.0
2009-12-28 14:41:00,2.02437,2.02477,2.02328,2.02407,22000000.0
2009-12-28 14:42:00,2.02502,2.02502,2.02362,2.02441,37000000.0
2009-12-28 14:43:00,2.02478,2.02488,2.02435,2.02459,34000000.0
2009-12-28 14:44:00,2.02478,2.02478,2.02314,2.0246,32000000.0
2009-12-28 14:45:00,2.02455,2.02483,2.02397,2.02463,29000000.0
2009-12-28 14:46:00,2.02446,2.0247,2.02389,2.02389,35000000.0
2009-12-28 14:47:00,2.02444,2.02496,2.02419,2.02494,49000000.0
2009-12-28 14:48:00,2.02485,2.02485,2.02384,2.02384,42000000.0
2009-12-28 14:49:00,2.02482,2.02495,2.02431,2.02495,13000000.0
2009-12-28 14:50:00,2.0251,2.0252,2.02464,2.02464,16000000.0
2009-12-28 14:51:00,2.02525,2.0254,2.02462,2.0252,23000000.0
2009-12-28 14:52:00,2.02533,2.02537,2.0247,2.0247,18000000.0
2009-12-28 14:53:00,2.02525,2.02547,2.02483,2.02539,36000000.0
2009-12-28 14:54:00,2.02541,2.02541,2.02433,2.02471,42000000.0
2009-12-28 14:55:00,2.02469,2.02511,2.02446,2.02449,61000000.0
2009-12-28 14:56:00,2.02565,2.02565,2.02432,2.02513,55000000.0
2009-12-28 14:57:00,2.02516,2.02532,2.02396,2.02532,58000000.0
2009-12-28 14:58:00,2.02439,2.02509,2.02422,2.02432,46000000.0
2009-12-28 14:59:00,2.02422,2.02516,2.024,2.02493,34000000.0
2009-12-28 15:00:00,2.02364,2.02472,2.02364,2.02407,22000000.0
2009-12-28 15:01:00,2.0246,2.02483,2.02374,2.02483,21000000.0
2009-12-28 15:02:00,2.0246,2.0246,2.02359,2.02452,36000000.0
2009-12-28 15:03:00,2.02409,2.02479,2.02361,2.02435,35000000.0
2009-12-28 15:04:00,2.02484,2.02484,2.02395,2.02395,27000000.0
2009-12-28 15:05:00,2.02378,2.02461,2.02345,2.02388,37000000.0
2009-12-28 15:06:00,2.02484,2.02484,2.02354,2.02399,52000000.0
2009-12-28 15:07:00,2.02401,2.02451,2.02382,2.0242,21000000.0
2009-12-28 15:08:00,2.02448,2.02469,2.02406,2.02451,31000000.0
2009-12-28 15:09:00,2.02485,2.02485,2.02432,2.02432,30000000.0
2009-12-28 15:10:00,2.02498,2.02498,2.02403,2.02442,28000000.0
2009-12-28 15:11:00,2.02463,2.02474,2.024,2.02441,37000000.0
2009-12-28 15:12:00,2.02448,2.02469,2.02381,2.02401,26000000.0
2009-12-28 15:13:00,2.02462,2.02477,2.02405,2.02477,20000000.0
2009-12-28 15:14:00,2.0245,2.0245,2.0234,2.02422,45000000.0
2009-12-28 15:15:00,2.02442,2.02446,2.02374,2.02384,42000000.0
2009-12-28 15:16:00,2.02438,2.02438,2.02354,2.02394,34000000.0
2009-12-28 15:17:00,2.02394,2.02395,2.0229,2.0229,22000000.0
2009-12-28 15:18:00,2.02369,2.02428,2.02305,2.02305,26000000.0
2009-12-28 15:19:00,2.02358,2.02457,2.0234,2.02393,49000000.0
2009-12-28 15:20:00,2.02401,2.02401,2.02287,2.02375,43000000.0
2009-12-28 15:21:00,2.02402,2.02404,2.02333,2.02385,39000000.0
2009-12-28 15:22:00,2.02383,2.02397,2.02317,2.02339,18000000.0
2009-12-28 15:23:00,2.02381,2.02405,2.02311,2.02382,36000000.0
2009-12-28 15:24:00,2.02372,2.02372,2.02319,2.02371,57000000.0
2009-12-28 15:25:00,2.02363,2.02364,2.02302,2.02351,29000000.0
2009-12-28 15:26:00,2.02365,2.02365,2.0221,2.0235,47000000.0
2009-12-28 15:27:00,2.02375,2.0238,2.02246,2.02295,24000000.0
2009-12-28 15:28:00,2.02356,2.02375,2.02269,2.02338,39000000.0
2009-12-28 15:29:00,2.02299,2.02351,2.02227,2.02309,43000000.0
2009-12-28 15:30:00,2.0233,2.02347,2.02278,2.02295,70000000.0
2009-12-28 15:31:00,2.02323,2.02359,2.02285,2.02313,66000000.0
2009-12-28 15:32:00,2.02346,2.02346,2.02255,2.02255,44000000.0
2009-12-28 15:33:00,2.02336,2.02341,2.0232,2.02327,35000000.0
2009-12-28 15:34:00,2.02379,2.02398,2.02294,2.02398,34000000.0
2009-12-28 15:35:00,2.02365,2.02382,2.02335,2.02358,36000000.0
2009-12-28 15:36:00,2.02367,2.02391,2.02285,2.02285,51000000.0
2009-12-28 15:37:00,2.02409,2.02447,2.02359,2.02385,62000000.0
2009-12-28 15:38:00,2.0246,2.0246,2.02372,2.02381,55000000.0
2009-12-28 15:39:00,2.02429,2.02467,2.02374,2.02402,44000000.0
2009-12-28 15:40:00,2.02444,2.02463,2.0234,2.02434,49000000.0
2009-12-28 15:41:00,2.02325,2.02462,2.02325,2.02419,67000000.0
2009-12-28 15:42:00,2.02447,2.02447,2.02327,2.02381,70000000.0
2009-12-28 15:43:00,2.02391,2.02396,2.02309,2.02393,22000000.0
2009-12-28 15:44:00,2.02385,2.02385,2.02272,2.02378,27000000.0
2009-12-28 15:45:00,2.02375,2.02445,2.02341,2.02445,36000000.0
2009-12-28 15:46:00,2.02482,2.02482,2.02457,2.02476,74000000.0
2009-12-28 15:47:00,2.02454,2.02454,2.02338,2.02338,88000000.0
2009-12-28 15:48:00,2.0241,2.0243,2.02337,2.0243,64000000.0
2009-12-28 15:49:00,2.02334,2.02434,2.02334,2.02433,81000000.0
2009-12-28 15:50:00,2.02331,2.0243,2.02292,2.0232,84000000.0
2009-12-28 15:51:00,2.02409,2.02409,2.02282,2.02376,76000000.0
2009-12-28 15:52:00,2.02385,2.02385,2.0227,2.02329,90000000.0
2009-12-28 15:53:00,2.0226,2.02351,2.0225,2.0225,62000000.0
2009-12-28 15:54:00,2.02334,2.02334,2.02187,2.02329,35000000.0
2009-12-28 15:55:00,2.02276,2.02345,2.02276,2.02338,51000000.0
2009-12-28 15:56:00,2.02355,2.02355,2.02264,2.02275,41000000.0
2009-12-28 15:57:00,2.02326,2.02349,2.0225,2.0234,51000000.0
2009-12-28 15:58:00,2.02345,2.02375,2.02235,2.02277,38000000.0
2009-12-28 15:59:00,2.02328,2.02349,2.02246,2.02291,47000000.0
2009-12-28 16:00:00,2.02367,2.02371,2.02298,2.02308,48000000.0
2009-12-28 16:01:00,2.02329,2.02369,2.02305,2.02319,39000000.0
2009-12-28 16:02:00,2.02338,2.02338,2.01938,2.02283,45000000.0
2009-12-28 16:03:00,2.02333,2.02333,2.02285,2.02301,43000000.0
2009-12-28 16:04:00,2.0229,2.02292,2.01933,2.02292,31000000.0
2009-12-28 16:05:00,2.02364,2.02387,2.02324,2.02362,34000000.0
2009-12-28 16:06:00,2.02406,2.02406,2.02289,2.02289,33000000.0
2009-12-28 16:07:00,2.02369,2.02381,2.02306,2.02348,53000000.0
2009-12-28 16:08:00,2.02388,2.02388,2.02294,2.02369,46000000.0
2009-12-28 16:09:00,2.0238,2.0238,2.02304,2.02361,29000000.0
2009-12-28 16:10:00,2.02405,2.02405,2.023,2.02355,20000000.0
2009-12-28 16:11:00,2.02351,2.02355,2.0228,2.0228,19000000.0
2009-12-28 16:12:00,2.02345,2.02345,2.02283,2.02335,15000000.0
2009-12-28 16:13:00,2.02339,2.02339,2.02264,2.02293,18000000.0
2009-12-28 16:14:00,2.02318,2.0234,2.02274,2.02274,20000000.0
2009-12-28 16:15:00,2.02335,2.02379,2.02288,2.0237,14000000.0
2009-12-28 16:16:00,2.02393,2.02426,2.02292,2.02401,24000000.0
2009-12-28 16:17:00,2.0237,2.02422,2.02345,2.02416,26000000.0
2009-12-28 16:18:00,2.02426,2.02437,2.02368,2.02376,53000000.0
2009-12-28 16:19:00,2.02433,2.02433,2.0233,2.0233,24000000.0
2009-12-28 16:20:00,2.02424,2.02467,2.0235,2.02456,39000000.0
2009-12-28 16:21:00,2.02466,2.02466,2.02338,2.02421,47000000.0
2009-12-28 16:22:00,2.02426,2.0244,2.02296,2.02394,50000000.0
2009-12-28 16:23:00,2.02352,2.02372,2.02278,2.02342,37000000.0
2009-12-28 16:24:00,2.0238,2.0241,2.02296,2.02402,49000000.0
2009-12-28 16:25:00,2.02411,2.02411,2.02341,2.02401,80000000.0
2009-12-28 16:26:00,2.02416,2.02416,2.023,2.02322,41000000.0
2009-12-28 16:27:00,2.02385,2.0241,2.02325,2.02379,34000000.0
2009-12-28 16:28:00,2.02388,2.02402,2.0228,2.0228,64000000.0
2009-12-28 16:29:00,2.02405,2.02411,2.02338,2.02397,48000000.0
2009-12-28 16:30:00,2.02382,2.02431,2.02339,2.02372,63000000.0
2009-12-28 16:31:00,2.02378,2.02394,2.02264,2.02281,37000000.0
2009-12-28 16:32:00,2.02385,2.02385,2.02274,2.02299,61000000.0
2009-12-28 16:33:00,2.02244,2.02372,2.02234,2.02282,32000000.0
2009-12-28 16:34:00,2.02398,2.02403,2.02236,2.02236,7000000.0
2009-12-28 16:35:00,2.02283,2.02451,2.02283,2.02451,10000000.0
2009-12-28 16:36:00,2.02401,2.02423,2.02345,2.02348,11000000.0
2009-12-28 16:37:00,2.02352,2.02386,2.02291,2.02386,7000000.0
2009-12-28 16:38:00,2.02349,2.02362,2.02296,2.02301,11000000.0
2009-12-28 16:39:00,2.02269,2.02363,2.02256,2.02309,9000000.0
2009-12-28 16:40:00,2.02392,2.02399,2.02321,2.02373,62000000.0
2009-12-28 16:41:00,2.02389,2.02391,2.02312,2.02391,48000000.0
2009-12-28 16:42:00,2.02323,2.02324,2.02322,2.02324,57000000.0
2009-12-28 16:43:00,2.02405,2.02405,2.02312,2.02316,39000000.0
2009-12-28 16:44:00,2.02412,2.02412,2.02295,2.0231,59000000.0
2009-12-28 16:45:00,2.02379,2.02379,2.02271,2.0233,60000000.0
2009-12-28 16:46:00,2.02324,2.02332,2.02242,2.02306,63000000.0
2009-12-28 16:47:00,2.02291,2.02331,2.02261,2.02314,59000000.0
2009-12-28 16:48:00,2.023,2.02317,2.02226,2.02295,64000000.0
2009-12-28 16:49:00,2.0232,2.0232,2.02241,2.02284,58000000.0
2009-12-28 16:50:00,2.02292,2.02304,2.02196,2.02243,61000000.0
2009-12-28 16:51:00,2.02305,2.02311,2.02239,2.02294,58000000.0
2009-12-28 16:52:00,2.02309,2.02312,2.02245,2.0229,49000000.0
2009-12-28 16:53:00,2.02316,2.02324,2.02313,2.02317,62000000.0
2009-12-28 16:54:00,2.02285,2.02285,2.02206,2.02279,57000000.0
2009-12-28 16:55:00,2.02278,2.02292,2.02197,2.02253,43000000.0
2009-12-28 16:56:00,2.02286,2.02286,2.02193,2.02193,62000000.0
2009-12-28 16:57:00,2.02281,2.02281,2.0218,2.02231,67000000.0
2009-12-28 16:58:00,2.02253,2.02253,2.02111,2.02242,42000000.0
2009-12-28 16:59:00,2.02222,2.02266,2.02072,2.02266,33000000.0
2009-12-28 17:00:00,2.02167,2.02289,2.02167,2.02204,50000000.0
2009-12-28 17:01:00,2.02277,2.023,2.02207,2.023,52000000.0
2009-12-28 17:02:00,2.02291,2.02298,2.02186,2.02258,38000000.0
2009-12-28 17:03:00,2.02288,2.02288,2.02198,2.02205,70000000.0
2009-12-28 17:04:00,2.02297,2.02303,2.02183,2.0229,16000000.0
2009-12-28 17:05:00,2.02249,2.02287,2.02207,2.02287,10000000.0
2009-12-28 17:06:00,2.02295,2.02295,2.0218,2.0228,39000000.0
2009-12-28 17:07:00,2.02305,2.02317,2.02262,2.02285,53000000.0
2009-12-28 17:08:00,2.02322,2.02325,2.02234,2.02264,39000000.0
2009-12-28 17:09:00,2.02332,2.02332,2.02236,2.02318,62000000.0
2009-12-28 17:10:00,2.0232,2.02342,2.02235,2.02235,68000000.0
2009-12-28 17:11:00,2.02333,2.02337,2.02239,2.02304,57000000.0
2009-12-28 17:12:00,2.02327,2.02337,2.02234,2.02234,58000000.0
2009-12-28 17:13:00,2.02296,2.02326,2.02206,2.02325,38000000.0
2009-12-28 17:14:00,2.02319,2.02356,2.022,2.02312,27000000.0
2009-12-28 17:15:00,2.02322,2.02322,2.02173,2.02257,52000000.0
2009-12-28 17:16:00,2.0232,2.02378,2.02275,2.02326,50000000.0
2009-12-28 17:17:00,2.02339,2.02368,2.02286,2.02286,39000000.0
2009-12-28 17:18:00,2.02328,2.02328,2.02204,2.02204,31000000.0
2009-12-28 17:19:00,2.02294,2.02294,2.02193,2.02194,66000000.0
2009-12-28 17:20:00,2.02283,2.02325,2.0219,2.02257,43000000.0
2009-12-28 17:21:00,2.02324,2.02346,2.02272,2.02296,49000000.0
2009-12-28 17:22:00,2.02348,2.02348,2.02275,2.02294,66000000.0
2009-12-28 17:23:00,2.02342,2.02373,2.02285,2.02352,64000000.0
2009-12-28 17:24:00,2.02378,2.02383,2.02274,2.02274,57000000.0
2009-12-28 17:25:00,2.02368,2.02394,2.02269,2.02276,73000000.0
2009-12-28 17:26:00,2.02387,2.02387,2.02274,2.02357,48000000.0
2009-12-28 17:27:00,2.02253,2.02388,2.02234,2.02335,46000000.0
2009-12-28 17:28:00,2.02362,2.02362,2.02267,2.02352,60000000.0
2009-12-28 17:29:00,2.02359,2.02392,2.02281,2.02325,44000000.0
2009-12-28 17:30:00,2.02392,2.02393,2.02305,2.02389,46000000.0
2009-12-28 17:31:00,2.0238,2.02393,2.02316,2.02316,76000000.0
2009-12-28 17:32:00,2.02321,2.0236,2.02285,2.02285,63000000.0
2009-12-28 17:33:00,2.02335,2.02343,2.02236,2.02328,52000000.0
2009-12-28 17:34:00,2.02349,2.02349,2.02242,2.0227,50000000.0
2009-12-28 17:35:00,2.02355,2.02362,2.02286,2.0235,79000000.0
2009-12-28 17:36:00,2.02388,2.02388,2.02358,2.02358,65000000.0
2009-12-28 17:37:00,2.02354,2.02354,2.02269,2.0233,37000000.0
2009-12-28 17:38:00,2.02369,2.02369,2.02276,2.02329,31000000.0
2009-12-28 17:39:00,2.02285,2.02318,2.02248,2.02298,41000000.0
2009-12-28 17:40:00,2.02335,2.02335,2.02274,2.0231,51000000.0
2009-12-28 17:41:00,2.02307,2.02314,2.02268,2.02314,45000000.0
2009-12-28 17:42:00,2.0236,2.0236,2.02324,2.02324,45000000.0
2009-12-28 17:43:00,2.02323,2.02398,2.02285,2.02347,57000000.0
2009-12-28 17:44:00,2.02403,2.02403,2.02252,2.02258,34000000.0
2009-12-28 17:45:00,2.02382,2.02389,2.0232,2.02389,38000000.0
2009-12-28 17:46:00,2.02396,2.02396,2.02313,2.02363,21000000.0
2009-12-28 17:47:00,2.02391,2.02402,2.02283,2.02283,39000000.0
2009-12-28 17:48:00,2.02335,2.02366,2.02256,2.02329,22000000.0
2009-12-28 17:49:00,2.02345,2.02362,2.0223,2.02362,16000000.0
2009-12-28 17:50:00,2.02355,2.02375,2.0228,2.02375,36000000.0
2009-12-28 17:51:00,2.02285,2.02394,2.02278,2.02352,62000000.0
2009-12-28 17:52:00,2.02371,2.02383,2.02252,2.02383,86000000.0
2009-12-28 17:53:00,2.02382,2.02382,2.02279,2.02361,52000000.0
2009-12-28 17:54:00,2.02383,2.02383,2.02275,2.02275,85000000.0
2009-12-28 17:55:00,2.0234,2.02358,2.02267,2.02342,59000000.0
2009-12-28 17:56:00,2.02342,2.0235,2.02234,2.02272,67000000.0
2009-12-28 17:57:00,2.0228,2.02339,2.02219,2.02318,62000000.0
2009-12-28 17:58:00,2.02322,2.02373,2.0232,2.02325,72000000.0
2009-12-28 17:59:00,2.0231,2.02324,2.02165,2.02241,90000000.0
2009-12-28 18:00:00,2.02236,2.02258,2.02151,2.0225,68000000.0
2009-12-28 18:01:00,2.02237,2.02237,2.02135,2.02135,79000000.0
2009-12-28 18:02:00,2.02243,2.02243,2.02093,2.02098,61000000.0
2009-12-28 18:03:00,2.0218,2.02218,2.02101,2.02218,56000000.0
2009-12-28 18:04:00,2.02241,2.02241,2.02159,2.02232,65000000.0
2009-12-28 18:05:00,2.02192,2.02243,2.02181,2.02211,42000000.0
2009-12-28 18:06:00,2.02239,2.02254,2.02195,2.02242,37000000.0
2009-12-28 18:07:00,2.02257,2.02271,2.02229,2.0225,34000000.0
2009-12-28 18:08:00,2.02276,2.02276,2.02202,2.02237,120000000.0
2009-12-28 18:09:00,2.02267,2.02267,2.02176,2.02219,65000000.0
2009-12-28 18:10:00,2.02251,2.02251,2.02212,2.0222,31000000.0
2009-12-28 18:11:00,2.02222,2.02222,2.02164,2.02186,22000000.0
2009-12-28 18:12:00,2.02204,2.02217,2.02167,2.02206,19000000.0
2009-12-28 18:13:00,2.02241,2.02252,2.02171,2.02222,22000000.0
2009-12-28 18:14:00,2.02254,2.02274,2.02194,2.0224,31000000.0
2009-12-28 18:15:00,2.02282,2.02304,2.02217,2.02228,67000000.0
2009-12-28 18:16:00,2.02282,2.02295,2.02224,2.02263,33000000.0
2009-12-28 18:17:00,2.02259,2.02294,2.02231,2.02231,33000000.0
2009-12-28 18:18:00,2.02301,2.02333,2.02276,2.02333,34000000.0
2009-12-28 18:19:00,2.02325,2.0233,2.02266,2.02302,33000000.0
2009-12-28 18:20:00,2.0233,2.02337,2.02293,2.02337,31000000.0
2009-12-28 18:21:00,2.0233,2.0233,2.0228,2.02306,51000000.0
2009-12-28 18:22:00,2.02308,2.02312,2.02262,2.02312,24000000.0
2009-12-28 18:23:00,2.02294,2.02339,2.02264,2.02264,66000000.0
2009-12-28 18:24:00,2.02347,2.02352,2.02286,2.02286,55000000.0
2009-12-28 18:25:00,2.0234,2.02343,2.02277,2.02323,72000000.0
2009-12-28 18:26:00,2.02302,2.02319,2.0222,2.02221,57000000.0
2009-12-28 18:27:00,2.02269,2.02344,2.02237,2.02277,56000000.0
2009-12-28 18:28:00,2.02382,2.02382,2.02236,2.02236,38000000.0
2009-12-28 18:29:00,2.02285,2.0233,2.02262,2.0231,21000000.0
2009-12-28 18:30:00,2.02374,2.02374,2.02301,2.02315,46000000.0
2009-12-28 18:31:00,2.0238,2.0238,2.02368,2.02368,59000000.0
2009-12-28 18:32:00,2.02384,2.02384,2.02359,2.02377,62000000.0
2009-12-28 18:33:00,2.0235,2.02362,2.02293,2.02294,55000000.0
2009-12-28 18:34:00,2.02341,2.02344,2.02283,2.02329,56000000.0
2009-12-28 18:35:00,2.02356,2.02362,2.02293,2.02327,34000000.0
2009-12-28 18:36:00,2.02335,2.02345,2.02289,2.02289,43000000.0
2009-12-28 18:37:00,2.02357,2.02364,2.02355,2.02358,50000000.0
2009-12-28 18:38:00,2.02351,2.02351,2.02292,2.02324,55000000.0
2009-12-28 18:39:00,2.02331,2.02333,2.02287,2.02317,28000000.0
2009-12-28 18:40:00,2.02331,2.02335,2.02235,2.02235,69000000.0
2009-12-28 18:41:00,2.02335,2.02335,2.02236,2.02319,39000000.0
2009-12-28 18:42:00,2.02318,2.0237,2.02241,2.02345,47000000.0
2009-12-28 18:43:00,2.02292,2.02359,2.02268,2.02268,47000000.0
2009-12-28 18:44:00,2.02397,2.02397,2.02256,2.02343,61000000.0
2009-12-28 18:45:00,2.02306,2.02306,2.02262,2.0229,56000000.0
2009-12-28 18:46:00,2.02379,2.02379,2.02111,2.02175,47000000.0
2009-12-28 18:47:00,2.02126,2.02342,2.02126,2.02315,20000000.0
2009-12-28 18:48:00,2.02298,2.02298,2.01965,2.02096,21000000.0
2009-12-28 18:49:00,2.02093,2.02093,2.02075,2.02092,48000000.0
2009-12-28 18:50:00,2.02344,2.02344,2.02121,2.02328,33000000.0
2009-12-28 18:51:00,2.02313,2.02313,2.02056,2.02056,31000000.0
2009-12-28 18:52:00,2.02291,2.02291,2.0204,2.0204,39000000.0
2009-12-28 18:53:00,2.02272,2.02286,2.02029,2.02286,47000000.0
2009-12-28 18:54:00,2.02046,2.02274,2.02046,2.02057,38000000.0
2009-12-28 18:55:00,2.02311,2.02311,2.02065,2.02293,42000000.0
2009-12-28 18:56:00,2.02307,2.02307,2.02056,2.02266,19000000.0
2009-12-28 18:57:00,2.0209,2.02263,2.0205,2.0224,27000000.0
2009-12-28 18:58:00,2.0226,2.02277,2.02058,2.02271,23000000.0
2009-12-28 18:59:00,2.02077,2.02238,2.02036,2.02238,20000000.0
2009-12-28 19:00:00,2.02246,2.02263,2.0204,2.02237,96000000.0
2009-12-28 19:01:00,2.02298,2.02328,2.02265,2.02275,86000000.0
2009-12-28 19:02:00,2.02292,2.02339,2.02266,2.02274,47000000.0
2009-12-28 19:03:00,2.02309,2.02325,2.0227,2.02271,43000000.0
2009-12-28 19:04:00,2.02287,2.02287,2.02249,2.02253,78000000.0
2009-12-28 19:05:00,2.02268,2.02295,2.02251,2.02262,57000000.0
2009-12-28 19:06:00,2.02253,2.0228,2.02236,2.02258,48000000.0
2009-12-28 19:07:00,2.02285,2.02285,2.02221,2.02243,48000000.0
2009-12-28 19:08:00,2.02204,2.02288,2.02199,2.02268,66000000.0
2009-12-28 19:09:00,2.02303,2.02322,2.02291,2.02322,80000000.0
2009-12-28 19:10:00,2.0223,2.02318,2.02227,2.02252,35000000.0
2009-12-28 19:11:00,2.02255,2.02316,2.02242,2.02269,35000000.0
2009-12-28 19:12:00,2.023,2.02311,2.02267,2.02302,43000000.0
2009-12-28 19:13:00,2.02284,2.02284,2.022,2.022,47000000.0
2009-12-28 19:14:00,2.02294,2.02309,2.02235,2.02235,57000000.0
2009-12-28 19:15:00,2.02296,2.02313,2.02267,2.02273,72000000.0
2009-12-28 19:16:00,2.02301,2.02311,2.02287,2.02311,57000000.0
2009-12-28 19:17:00,2.023,2.02316,2.02283,2.02305,71000000.0
2009-12-28 19:18:00,2.02316,2.02316,2.02229,2.0229,50000000.0
2009-12-28 19:19:00,2.0225,2.0225,2.02208,2.02208,16000000.0
2009-12-28 19:20:00,2.02273,2.02278,2.02239,2.02245,27000000.0
2009-12-28 19:21:00,2.02256,2.02305,2.02222,2.02297,36000000.0
2009-12-28 19:22:00,2.02334,2.02334,2.02268,2.02296,42000000.0
2009-12-28 19:23:00,2.02263,2.02284,2.02226,2.02247,23000000.0
2009-12-28 19:24:00,2.02267,2.02267,2.02214,2.02259,38000000.0
2009-12-28 19:25:00,2.0226,2.02263,2.02219,2.0225,42000000.0
2009-12-28 19:26:00,2.02263,2.02272,2.02203,2.0224,54000000.0
2009-12-28 19:27:00,2.02272,2.0228,2.02238,2.02269,63000000.0
2009-12-28 19:28:00,2.02268,2.02298,2.02233,2.0228,53000000.0
2009-12-28 19:29:00,2.02246,2.02276,2.02231,2.02232,40000000.0
2009-12-28 19:30:00,2.02253,2.02259,2.02218,2.02256,15000000.0
2009-12-28 19:31:00,2.02251,2.02284,2.02233,2.02279,43000000.0
2009-12-28 19:32:00,2.02229,2.02277,2.0218,2.02254,8000000.0
2009-12-28 19:33:00,2.02242,2.02261,2.02185,2.02238,11000000.0
2009-12-28 19:34:00,2.02203,2.02283,2.02203,2.02236,36000000.0
2009-12-28 19:35:00,2.02211,2.02227,2.022,2.02227,17000000.0
2009-12-28 19:36:00,2.02232,2.02264,2.02208,2.02264,22000000.0
2009-12-28 19:37:00,2.02265,2.02268,2.02246,2.02257,29000000.0
2009-12-28 19:38:00,2.02265,2.02265,2.02231,2.02239,14000000.0
2009-12-28 19:39:00,2.02278,2.02278,2.02244,2.02249,19000000.0
2009-12-28 19:40:00,2.0218,2.02264,2.02171,2.02204,31000000.0
2009-12-28 19:41:00,2.02185,2.02248,2.02176,2.02176,21000000.0
2009-12-28 19:42:00,2.02202,2.02259,2.02202,2.02237,15000000.0
2009-12-28 19:43:00,2.02175,2.02225,2.02169,2.02209,12000000.0
2009-12-28 19:44:00,2.02187,2.02187,2.02153,2.02154,10000000.0
2009-12-28 19:45:00,2.02179,2.02269,2.02179,2.02243,25000000.0
2009-12-28 19:46:00,2.02224,2.0224,2.02178,2.022,45000000.0
2009-12-28 19:47:00,2.02229,2.0224,2.02206,2.02206,46000000.0
2009-12-28 19:48:00,2.02214,2.02218,2.02209,2.0221,28000000.0
2009-12-28 19:49:00,2.02223,2.02228,2.02208,2.02222,34000000.0
2009-12-28 19:50:00,2.02245,2.02256,2.02176,2.02185,44000000.0
2009-12-28 19:51:00,2.02215,2.02217,2.02199,2.02217,14000000.0
2009-12-28 19:52:00,2.02211,2.02211,2.02198,2.02198,10000000.0
2009-12-28 19:53:00,2.0221,2.02213,2.02197,2.02206,9000000.0
2009-12-28 19:54:00,2.02187,2.02213,2.02174,2.02174,20000000.0
2009-12-28 19:55:00,2.02205,2.0224,2.02205,2.02239,23000000.0
2009-12-28 19:56:00,2.02238,2.02238,2.02189,2.02189,21000000.0
2009-12-28 19:57:00,2.02185,2.02224,2.02174,2.02224,39000000.0
2009-12-28 19:58:00,2.02226,2.02226,2.02155,2.02206,35000000.0
2009-12-28 19:59:00,2.02143,2.02194,2.02077,2.0211,54000000.0
2009-12-28 20:00:00,2.02115,2.02125,2.02062,2.02081,49000000.0
2009-12-28 20:01:00,2.02135,2.02161,2.02086,2.02161,32000000.0
2009-12-28 20:02:00,2.0217,2.0217,2.02113,2.0217,27000000.0
2009-12-28 20:03:00,2.02192,2.02202,2.02146,2.02173,23000000.0
2009-12-28 20:04:00,2.02215,2.02215,2.02141,2.0218,35000000.0
2009-12-28 20:05:00,2.02174,2.02233,2.02174,2.02211,50000000.0
2009-12-28 20:06:00,2.02221,2.02232,2.02197,2.02231,7000000.0
2009-12-28 20:07:00,2.02208,2.02208,2.02165,2.0219,50000000.0
2009-12-28 20:08:00,2.02221,2.02234,2.02204,2.02204,32000000.0
2009-12-28 20:09:00,2.02224,2.02232,2.02184,2.02202,33000000.0
2009-12-28 20:10:00,2.02158,2.02196,2.02158,2.0216,16000000.0
2009-12-28 20:11:00,2.022,2.022,2.02166,2.02183,21000000.0
2009-12-28 20:12:00,2.02189,2.0221,2.02184,2.02184,16000000.0
2009-12-28 20:13:00,2.02157,2.02158,2.02155,2.02155,14000000.0
2009-12-28 20:14:00,2.02242,2.02242,2.02168,2.02193,10000000.0
2009-12-28 20:15:00,2.02224,2.02255,2.0222,2.02246,19000000.0
2009-12-28 20:16:00,2.02213,2.02213,2.02154,2.02167,19000000.0
2009-12-28 20:17:00,2.02181,2.02214,2.02177,2.02214,18000000.0
2009-12-28 20:18:00,2.02204,2.02211,2.02199,2.02199,13000000.0
2009-12-28 20:19:00,2.02176,2.0221,2.02175,2.02176,22000000.0
2009-12-28 20:20:00,2.02224,2.02224,2.02139,2.02207,50000000.0
2009-12-28 20:21:00,2.02146,2.02176,2.02118,2.02165,15000000.0
2009-12-28 20:22:00,2.02168,2.02219,2.02156,2.02163,15000000.0
2009-12-28 20:23:00,2.02186,2.0221,2.02182,2.02189,30000000.0
2009-12-28 20:24:00,2.02216,2.02232,2.02212,2.02215,30000000.0
2009-12-28 20:25:00,2.02221,2.02221,2.02195,2.02216,32000000.0
2009-12-28 20:26:00,2.02222,2.02239,2.02214,2.02215,56000000.0
2009-12-28 20:27:00,2.02252,2.02254,2.02252,2.02254,23000000.0
2009-12-28 20:28:00,2.02244,2.02285,2.02244,2.02255,37000000.0
2009-12-28 20:29:00,2.0228,2.0228,2.02251,2.02279,46000000.0
2009-12-28 20:30:00,2.02275,2.02277,2.02237,2.02267,31000000.0
2009-12-28 20:31:00,2.02271,2.02271,2.02223,2.02226,18000000.0
2009-12-28 20:32:00,2.02253,2.02272,2.02253,2.02258,14000000.0
2009-12-28 20:33:00,2.0225,2.02281,2.02234,2.02234,40000000.0
2009-12-28 20:34:00,2.02254,2.02269,2.02199,2.0221,28000000.0
2009-12-28 20:35:00,2.02222,2.02253,2.02219,2.02244,20000000.0
2009-12-28 20:36:00,2.02264,2.02277,2.02252,2.02252,17000000.0
2009-12-28 20:37:00,2.02291,2.02295,2.0223,2.02275,18000000.0
2009-12-28 20:38:00,2.02249,2.0226,2.02201,2.02201,26000000.0
2009-12-28 20:39:00,2.02194,2.02228,2.02178,2.02228,16000000.0
2009-12-28 20:40:00,2.02249,2.02249,2.02213,2.02229,28000000.0
2009-12-28 20:41:00,2.02252,2.02255,2.02228,2.02255,26000000.0
2009-12-28 20:42:00,2.02225,2.02251,2.02225,2.02229,25000000.0
2009-12-28 20:43:00,2.02232,2.02232,2.02212,2.02226,29000000.0
2009-12-28 20:44:00,2.02233,2.02233,2.02209,2.0221,45000000.0
2009-12-28 20:45:00,2.02212,2.02226,2.02195,2.02199,28000000.0
2009-12-28 20:46:00,2.02217,2.02217,2.02195,2.02195,7000000.0
2009-12-28 20:47:00,2.02216,2.02216,2.02183,2.02208,11000000.0
2009-12-28 20:48:00,2.0222,2.0222,2.02175,2.02189,32000000.0
2009-12-28 20:49:00,2.02169,2.02171,2.02169,2.0217,18000000.0
2009-12-28 20:50:00,2.02201,2.02201,2.02154,2.02154,8000000.0
2009-12-28 20:51:00,2.02171,2.02211,2.02171,2.02211,9000000.0
2009-12-28 20:52:00,2.02217,2.02219,2.02182,2.0219,20000000.0
2009-12-28 20:53:00,2.02223,2.02223,2.02183,2.02204,11000000.0
2009-12-28 20:54:00,2.02196,2.02206,2.02079,2.02142,23000000.0
2009-12-28 20:55:00,2.02198,2.02198,2.02081,2.02123,31000000.0
2009-12-28 20:56:00,2.02207,2.0222,2.02101,2.0216,20000000.0
2009-12-28 20:57:00,2.02202,2.02202,2.02107,2.02192,8000000.0
2009-12-28 20:58:00,2.02181,2.02191,2.02094,2.02178,9000000.0
2009-12-28 20:59:00,2.0205,2.02051,2.02049,2.02049,10000000.0
2009-12-28 21:00:00,2.02162,2.02186,2.02087,2.02182,13000000.0
2009-12-28 21:01:00,2.02197,2.02197,2.02174,2.02174,24000000.0
2009-12-28 21:02:00,2.02195,2.02195,2.02172,2.02172,10000000.0
2009-12-28 21:03:00,2.022,2.02208,2.02178,2.02188,23000000.0
2009-12-28 21:04:00,2.02193,2.02199,2.02158,2.02176,34000000.0
2009-12-28 21:05:00,2.02136,2.02185,2.02129,2.02129,20000000.0
2009-12-28 21:06:00,2.02143,2.02143,2.02086,2.02086,7000000.0
2009-12-28 21:07:00,2.02098,2.02154,2.02091,2.02103,18000000.0
2009-12-28 21:08:00,2.0214,2.0214,2.02115,2.0212,18000000.0
2009-12-28 21:09:00,2.02132,2.02132,2.02102,2.02115,33000000.0
2009-12-28 21:10:00,2.02121,2.02121,2.02096,2.02096,17000000.0
2009-12-28 21:11:00,2.02103,2.02112,2.02091,2.02091,32000000.0
2009-12-28 21:12:00,2.02096,2.02096,2.02054,2.02054,17000000.0
2009-12-28 21:13:00,2.02061,2.02101,2.02052,2.02101,21000000.0
2009-12-28 21:14:00,2.02101,2.02133,2.0209,2.02114,19000000.0
2009-12-28 21:15:00,2.02118,2.02135,2.02099,2.02099,18000000.0
2009-12-28 21:16:00,2.02119,2.02119,2.02088,2.02088,12000000.0
2009-12-28 21:17:00,2.02071,2.02073,2.0204,2.0204,14000000.0
2009-12-28 21:18:00,2.02055,2.02077,2.02044,2.02073,24000000.0
2009-12-28 21:19:00,2.02066,2.02071,2.02039,2.02065,24000000.0
2009-12-28 21:20:00,2.02062,2.02071,2.02035,2.02035,23000000.0
2009-12-28 21:21:00,2.02049,2.02085,2.02035,2.02063,30000000.0
2009-12-28 21:22:00,2.02075,2.02079,2.0205,2.02066,13000000.0
2009-12-28 21:23:00,2.02081,2.02088,2.02025,2.02025,10000000.0
2009-12-28 21:24:00,2.02043,2.02051,2.02015,2.02034,20000000.0
2009-12-28 21:25:00,2.0208,2.02092,2.02008,2.02046,25000000.0
2009-12-28 21:26:00,2.02065,2.02077,2.02014,2.02077,21000000.0
2009-12-28 21:27:00,2.02107,2.02107,2.02044,2.02071,37000000.0
2009-12-28 21:28:00,2.02096,2.02108,2.02036,2.02054,13000000.0
2009-12-28 21:29:00,2.02042,2.02062,2.02,2.0201,20000000.0
2009-12-28 21:30:00,2.02033,2.02087,2.02016,2.0206,9000000.0
2009-12-28 21:31:00,2.02051,2.02088,2.01985,2.02036,9000000.0
2009-12-28 21:32:00,2.02046,2.02085,2.02017,2.0202,10000000.0
2009-12-28 21:33:00,2.01955,2.02069,2.01955,2.02069,10000000.0
2009-12-28 21:34:00,2.02016,2.02068,2.02002,2.0201,7000000.0
2009-12-28 21:35:00,2.02023,2.02023,2.01962,2.0201,11000000.0
2009-12-28 21:36:00,2.02076,2.02088,2.02033,2.02088,9000000.0
2009-12-28 21:37:00,2.02036,2.02044,2.01981,2.01983,9000000.0
2009-12-28 21:38:00,2.02043,2.02114,2.0202,2.02023,11000000.0
2009-12-28 21:39:00,2.0202,2.0204,2.02,2.0204,8000000.0
2009-12-28 21:40:00,2.02084,2.02084,2.0195,2.0195,8000000.0
2009-12-28 21:41:00,2.01934,2.02079,2.019,2.01913,10000000.0
2009-12-28 21:42:00,2.02032,2.02032,2.0192,2.02007,7000000.0
2009-12-28 21:43:00,2.02063,2.02117,2.0205,2.02112,8000000.0
2009-12-28 21:44:00,2.02083,2.02083,2.01882,2.02059,10000000.0
2009-12-28 21:45:00,2.01969,2.02024,2.01914,2.02024,7000000.0
2009-12-28 21:46:00,2.02078,2.02078,2.019,2.02019,7000000.0
2009-12-28 21:47:00,2.01798,2.01853,2.01785,2.01832,8000000.0
2009-12-28 21:48:00,2.02055,2.02055,2.01812,2.01812,7000000.0
2009-12-28 21:49:00,2.01854,2.01854,2.0178,2.01852,8000000.0
2009-12-28 21:50:00,2.02024,2.02024,2.01839,2.01995,20000000.0
2009-12-28 21:51:00,2.01884,2.02,2.01884,2.02,8000000.0
2009-12-28 21:52:00,2.02049,2.02049,2.01803,2.02032,20000000.0
2009-12-28 21:53:00,2.02052,2.02052,2.01865,2.02037,26000000.0
2009-12-28 21:54:00,2.02061,2.02061,2.01893,2.02044,14000000.0
2009-12-28 21:55:00,2.01863,2.02004,2.01838,2.01979,12000000.0
2009-12-28 21:56:00,2.02058,2.02058,2.01825,2.01981,16000000.0
2009-12-28 21:57:00,2.01943,2.02006,2.01862,2.02006,7000000.0
2009-12-28 21:58:00,2.02027,2.02027,2.0185,2.01983,9000000.0
2009-12-28 21:59:00,2.01805,2.02005,2.01805,2.01997,11000000.0
2009-12-28 22:00:00,2.02042,2.02085,2.02042,2.02078,20000000.0
2009-12-28 22:01:00,2.02061,2.02061,2.02022,2.02041,12000000.0
2009-12-28 22:02:00,2.02043,2.02072,2.02021,2.02029,10000000.0
2009-12-28 22:03:00,2.02056,2.02057,2.02054,2.02056,12000000.0
2009-12-28 22:04:00,2.02049,2.02055,2.02049,2.02055,9000000.0
2009-12-28 22:05:00,2.02054,2.02067,2.02036,2.02067,21000000.0
2009-12-28 22:06:00,2.02066,2.02066,2.0202,2.02031,29000000.0
2009-12-28 22:07:00,2.0207,2.02072,2.02049,2.02049,9000000.0
2009-12-28 22:08:00,2.0207,2.0207,2.02002,2.02009,29000000.0
2009-12-28 22:09:00,2.02028,2.02047,2.02025,2.02037,7000000.0
2009-12-28 22:10:00,2.0206,2.02088,2.02042,2.02042,10000000.0
2009-12-28 22:11:00,2.02053,2.02054,2.02052,2.02054,10000000.0
2009-12-28 22:12:00,2.02062,2.02074,2.02034,2.02069,20000000.0
2009-12-28 22:13:00,2.02071,2.02071,2.02024,2.0205,14000000.0
2009-12-28 22:14:00,2.0203,2.02063,2.0203,2.02033,12000000.0
2009-12-28 22:15:00,2.02017,2.02035,2.01992,2.01992,10000000.0
2009-12-28 22:16:00,2.02043,2.02044,2.02029,2.02029,11000000.0
2009-12-28 22:17:00,2.02019,2.02019,2.01993,2.02005,9000000.0
2009-12-28 22:18:00,2.02047,2.02047,2.02,2.02011,19000000.0
2009-12-28 22:19:00,2.0202,2.02033,2.01994,2.02033,17000000.0
2009-12-28 22:20:00,2.02026,2.02037,2.02008,2.02021,21000000.0
2009-12-28 22:21:00,2.0204,2.02044,2.02011,2.02044,12000000.0
2009-12-28 22:22:00,2.02038,2.02061,2.02015,2.02026,13000000.0
2009-12-28 22:23:00,2.01992,2.02033,2.01992,2.0203,7000000.0
2009-12-28 22:24:00,2.02046,2.02056,2.02037,2.02041,16000000.0
2009-12-28 22:25:00,2.0204,2.02059,2.02017,2.02017,31000000.0
2009-12-28 22:26:00,2.02036,2.0204,2.02012,2.02012,27000000.0
2009-12-28 22:27:00,2.02044,2.02057,2.02032,2.02032,14000000.0
2009-12-28 22:28:00,2.0206,2.02071,2.02045,2.02045,17000000.0
2009-12-28 22:29:00,2.02055,2.02055,2.02022,2.02031,7000000.0
2009-12-28 22:30:00,2.02018,2.02038,2.02009,2.02009,28000000.0
2009-12-28 22:31:00,2.02012,2.02014,2.01981,2.02001,7000000.0
2009-12-28 22:32:00,2.02063,2.02063,2.01989,2.02021,7000000.0
2009-12-28 22:33:00,2.02,2.02014,2.01999,2.02012,31000000.0
2009-12-28 22:34:00,2.02058,2.02058,2.01991,2.02028,13000000.0
2009-12-28 22:35:00,2.02036,2.02038,2.02031,2.02037,17000000.0
2009-12-28 22:36:00,2.02034,2.02037,2.02017,2.02033,21000000.0
2009-12-28 22:37:00,2.02037,2.02038,2.0203,2.02037,26000000.0
2009-12-28 22:38:00,2.02007,2.02009,2.01966,2.01993,21000000.0
2009-12-28 22:39:00,2.01938,2.01984,2.01938,2.0198,19000000.0
2009-12-28 22:40:00,2.0194,2.01978,2.0194,2.01958,10000000.0
2009-12-28 22:41:00,2.01961,2.01982,2.01961,2.01967,7000000.0
2009-12-28 22:42:00,2.0199,2.01995,2.01967,2.01985,8000000.0
2009-12-28 22:43:00,2.02011,2.02011,2.01974,2.02009,11000000.0
2009-12-28 22:44:00,2.02004,2.02013,2.01984,2.02002,12000000.0
2009-12-28 22:45:00,2.02013,2.02021,2.01993,2.01993,11000000.0
2009-12-28 22:46:00,2.02001,2.02045,2.01982,2.02045,23000000.0
2009-12-28 22:47:00,2.02012,2.02045,2.02012,2.02027,30000000.0
2009-12-28 22:48:00,2.02039,2.02064,2.02013,2.02045,17000000.0
2009-12-28 22:49:00,2.02035,2.02041,2.01996,2.02024,10000000.0
2009-12-28 22:50:00,2.02057,2.02065,2.02004,2.02065,24000000.0
2009-12-28 22:51:00,2.02063,2.02068,2.02038,2.02056,30000000.0
2009-12-28 22:52:00,2.02071,2.02072,2.02039,2.02041,21000000.0
2009-12-28 22:53:00,2.02053,2.02059,2.02036,2.02037,20000000.0
2009-12-28 22:54:00,2.02054,2.02075,2.02054,2.02068,20000000.0
2009-12-28 22:55:00,2.02049,2.02056,2.02029,2.02053,16000000.0
2009-12-28 22:56:00,2.02033,2.02072,2.02031,2.02072,24000000.0
2009-12-28 22:57:00,2.02056,2.02056,2.01971,2.02,18000000.0
2009-12-28 22:58:00,2.01992,2.01992,2.01943,2.01977,18000000.0
2009-12-28 22:59:00,2.01938,2.02002,2.01938,2.01966,9000000.0
2009-12-28 23:00:00,2.01987,2.02005,2.01952,2.01993,8000000.0
2009-12-28 23:01:00,2.01983,2.02011,2.01966,2.02005,38000000.0
2009-12-28 23:02:00,2.01984,2.01989,2.01959,2.01959,20000000.0
2009-12-28 23:03:00,2.01994,2.02012,2.01979,2.01979,11000000.0
2009-12-28 23:04:00,2.02006,2.02017,2.02005,2.02011,22000000.0
2009-12-28 23:05:00,2.02032,2.02032,2.01969,2.01969,11000000.0
2009-12-28 23:06:00,2.02003,2.02011,2.02003,2.02011,8000000.0
2009-12-28 23:07:00,2.02021,2.02036,2.02003,2.02031,8000000.0
2009-12-28 23:08:00,2.02029,2.02029,2.01965,2.02002,7000000.0
2009-12-28 23:09:00,2.01993,2.02011,2.0199,2.02011,16000000.0
2009-12-28 23:10:00,2.02008,2.02034,2.02008,2.02014,19000000.0
2009-12-28 23:11:00,2.02024,2.02033,2.0201,2.02017,15000000.0
2009-12-28 23:12:00,2.02021,2.02027,2.02021,2.02027,9000000.0
2009-12-28 23:13:00,2.02027,2.02027,2.02015,2.02027,8000000.0
2009-12-28 23:14:00,2.02042,2.02042,2.02011,2.02014,10000000.0
2009-12-28 23:15:00,2.0203,2.02054,2.02017,2.02019,7000000.0
2009-12-28 23:16:00,2.02029,2.02054,2.02029,2.02029,7000000.0
2009-12-28 23:17:00,2.01991,2.02004,2.01972,2.01972,12000000.0
2009-12-28 23:18:00,2.02003,2.02028,2.01965,2.02004,9000000.0
2009-12-28 23:19:00,2.02028,2.0206,2.02028,2.02033,10000000.0
2009-12-28 23:20:00,2.02002,2.02014,2.01977,2.01977,7000000.0
2009-12-28 23:21:00,2.02011,2.02026,2.01974,2.02026,11000000.0
2009-12-28 23:22:00,2.02009,2.02034,2.02,2.02002,7000000.0
2009-12-28 23:23:00,2.01981,2.02012,2.01972,2.01993,7000000.0
2009-12-28 23:24:00,2.01977,2.01989,2.01956,2.01989,9000000.0
2009-12-28 23:25:00,2.01953,2.01968,2.01938,2.01945,9000000.0
2009-12-28 23:26:00,2.01975,2.01986,2.01965,2.01965,11000000.0
2009-12-28 23:27:00,2.01952,2.02031,2.01952,2.02018,10000000.0
2009-12-28 23:28:00,2.01979,2.02004,2.01925,2.01987,9000000.0
2009-12-28 23:29:00,2.01952,2.01977,2.01935,2.01935,10000000.0
2009-12-28 23:30:00,2.01933,2.01933,2.0188,2.0191,10000000.0
2009-12-28 23:31:00,2.01944,2.01944,2.01874,2.01913,10000000.0
2009-12-28 23:32:00,2.01924,2.01931,2.01888,2.01923,16000000.0
2009-12-28 23:33:00,2.01949,2.01949,2.01894,2.01904,11000000.0
2009-12-28 23:34:00,2.01953,2.01953,2.01876,2.01879,11000000.0
2009-12-28 23:35:00,2.01934,2.01935,2.01882,2.01935,11000000.0
2009-12-28 23:36:00,2.01978,2.01992,2.01954,2.0197,9000000.0
2009-12-28 23:37:00,2.01948,2.01977,2.01948,2.01955,8000000.0
2009-12-28 23:38:00,2.01937,2.01943,2.01902,2.01902,7000000.0
2009-12-28 23:39:00,2.01926,2.01953,2.01905,2.01938,15000000.0
2009-12-28 23:40:00,2.01941,2.01941,2.01902,2.01902,13000000.0
2009-12-28 23:41:00,2.01973,2.01974,2.01907,2.0196,7000000.0
2009-12-28 23:42:00,2.01959,2.01959,2.01933,2.01955,10000000.0
2009-12-28 23:43:00,2.0196,2.01972,2.01931,2.0195,8000000.0
2009-12-28 23:44:00,2.01953,2.01979,2.01953,2.01965,7000000.0
2009-12-28 23:45:00,2.01952,2.01978,2.01941,2.01978,7000000.0
2009-12-28 23:46:00,2.01986,2.01986,2.01913,2.01951,9000000.0
2009-12-28 23:47:00,2.01962,2.01984,2.01956,2.01956,8000000.0
2009-12-28 23:48:00,2.01971,2.02,2.01963,2.01963,11000000.0
2009-12-28 23:49:00,2.01966,2.01989,2.01918,2.01988,10000000.0
2009-12-28 23:50:00,2.01956,2.02002,2.01956,2.01999,8000000.0
2009-12-28 23:51:00,2.01995,2.02014,2.01987,2.02014,9000000.0
2009-12-28 23:52:00,2.01986,2.01993,2.01969,2.01993,7000000.0
2009-12-28 23:53:00,2.02003,2.02031,2.01992,2.02007,8000000.0
2009-12-28 23:54:00,2.01985,2.02021,2.01955,2.02007,11000000.0
2009-12-28 23:55:00,2.01978,2.01987,2.01939,2.01969,11000000.0
2009-12-28 23:56:00,2.01991,2.01991,2.01974,2.01985,7000000.0
2009-12-28 23:57:00,2.01986,2.01993,2.01961,2.01986,9000000.0
2009-12-28 23:58:00,2.0201,2.0201,2.01952,2.0199,8000000.0
2009-12-28 23:59:00,2.01977,2.01977,2.0193,2.01947,8000000.0
2009-12-29 00:00:00,2.01973,2.01973,2.01935,2.01949,7000000.0
2009-12-29 00:01:00,2.01883,2.0196,2.01883,2.0196,8000000.0
2009-12-29 00:02:00,2.01946,2.01958,2.0193,2.0194,11000000.0
2009-12-29 00:03:00,2.01952,2.01988,2.01909,2.01988,7000000.0
2009-12-29 00:04:00,2.01962,2.01976,2.01927,2.01976,7000000.0
2009-12-29 00:05:00,2.01927,2.01954,2.0192,2.01951,8000000.0
2009-12-29 00:06:00,2.01982,2.01983,2.01946,2.01979,10000000.0
2009-12-29 00:07:00,2.01966,2.02003,2.01934,2.02003,8000000.0
2009-12-29 00:08:00,2.01973,2.01973,2.01953,2.01973,10000000.0
2009-12-29 00:09:00,2.01968,2.01977,2.01919,2.01977,11000000.0
2009-12-29 00:10:00,2.01991,2.01992,2.01948,2.01948,8000000.0
2009-12-29 00:11:00,2.01943,2.01992,2.01943,2.01992,9000000.0
2009-12-29 00:12:00,2.01916,2.01977,2.01916,2.01977,8000000.0
2009-12-29 00:13:00,2.0194,2.01967,2.01902,2.01954,11000000.0
2009-12-29 00:14:00,2.01963,2.01963,2.01939,2.01952,7000000.0
2009-12-29 00:15:00,2.01965,2.01965,2.01931,2.01938,7000000.0
2009-12-29 00:16:00,2.01978,2.01978,2.01927,2.01943,7000000.0
2009-12-29 00:17:00,2.01931,2.01944,2.01876,2.01929,11000000.0
2009-12-29 00:18:00,2.01963,2.01971,2.01925,2.01928,7000000.0
2009-12-29 00:19:00,2.01944,2.01944,2.01909,2.01944,7000000.0
2009-12-29 00:20:00,2.01958,2.01958,2.01914,2.01929,7000000.0
2009-12-29 00:21:00,2.01896,2.01957,2.01894,2.01957,10000000.0
2009-12-29 00:22:00,2.01925,2.01937,2.01882,2.01935,9000000.0
2009-12-29 00:23:00,2.01919,2.01949,2.01915,2.01949,8000000.0
2009-12-29 00:24:00,2.01904,2.01913,2.01843,2.01911,10000000.0
2009-12-29 00:25:00,2.01909,2.01954,2.01878,2.01954,8000000.0
2009-12-29 00:26:00,2.01897,2.01911,2.01864,2.01911,11000000.0
2009-12-29 00:27:00,2.01911,2.01946,2.01911,2.01946,9000000.0
2009-12-29 00:28:00,2.01884,2.01921,2.01884,2.0191,7000000.0
2009-12-29 00:29:00,2.01909,2.01935,2.01877,2.01935,8000000.0
2009-12-29 00:30:00,2.01913,2.01924,2.01885,2.01885,7000000.0
2009-12-29 00:31:00,2.01911,2.01953,2.019,2.01953,11000000.0
2009-12-29 00:32:00,2.01898,2.01911,2.01833,2.01911,8000000.0
2009-12-29 00:33:00,2.01906,2.0191,2.01839,2.01899,9000000.0
2009-12-29 00:34:00,2.01903,2.01915,2.01872,2.01903,8000000.0
2009-12-29 00:35:00,2.0188,2.01901,2.0183,2.01901,7000000.0
2009-12-29 00:36:00,2.01878,2.0191,2.01856,2.0191,7000000.0
2009-12-29 00:37:00,2.01906,2.01912,2.01872,2.01912,10000000.0
2009-12-29 00:38:00,2.01937,2.01937,2.0185,2.01901,10000000.0
2009-12-29 00:39:00,2.01884,2.02003,2.01884,2.02003,7000000.0
2009-12-29 00:40:00,2.01909,2.01945,2.01903,2.01945,8000000.0
2009-12-29 00:41:00,2.01905,2.01943,2.01905,2.0192,10000000.0
2009-12-29 00:42:00,2.01901,2.01973,2.01901,2.01918,7000000.0
2009-12-29 00:43:00,2.01919,2.01962,2.01891,2.0196,10000000.0
2009-12-29 00:44:00,2.01916,2.01929,2.01901,2.01906,7000000.0
2009-12-29 00:45:00,2.01916,2.01957,2.01907,2.01957,10000000.0
2009-12-29 00:46:00,2.01904,2.01904,2.01849,2.01897,7000000.0
2009-12-29 00:47:00,2.01905,2.01983,2.01888,2.01983,8000000.0
2009-12-29 00:48:00,2.01904,2.01905,2.01883,2.01883,11000000.0
2009-12-29 00:49:00,2.01915,2.01946,2.01906,2.01909,7000000.0
2009-12-29 00:50:00,2.01929,2.01947,2.01889,2.01936,11000000.0
2009-12-29 00:51:00,2.01884,2.01951,2.01884,2.01949,8000000.0
2009-12-29 00:52:00,2.01851,2.01884,2.01851,2.01876,8000000.0
2009-12-29 00:53:00,2.01875,2.01884,2.0187,2.01884,8000000.0
2009-12-29 00:54:00,2.01946,2.01946,2.01858,2.01858,8000000.0
2009-12-29 00:55:00,2.0187,2.01884,2.0184,2.01884,8000000.0
2009-12-29 00:56:00,2.01942,2.01942,2.0189,2.01938,11000000.0
2009-12-29 00:57:00,2.01903,2.01904,2.0189,2.01904,9000000.0
2009-12-29 00:58:00,2.0198,2.0198,2.01909,2.01909,8000000.0
2009-12-29 00:59:00,2.01838,2.01936,2.01838,2.01934,8000000.0
2009-12-29 01:00:00,2.01942,2.01942,2.01786,2.01786,7000000.0
2009-12-29 01:01:00,2.01884,2.01935,2.01808,2.01935,10000000.0
2009-12-29 01:02:00,2.01939,2.01939,2.01816,2.01931,10000000.0
2009-12-29 01:03:00,2.01912,2.01952,2.01832,2.01832,11000000.0
2009-12-29 01:04:00,2.01875,2.01875,2.01783,2.01802,7000000.0
2009-12-29 01:05:00,2.01864,2.01954,2.01799,2.01954,10000000.0
2009-12-29 01:06:00,2.01848,2.01939,2.01848,2.01939,7000000.0
2009-12-29 01:07:00,2.0187,2.01943,2.0187,2.01879,11000000.0
2009-12-29 01:08:00,2.01969,2.01969,2.01884,2.01886,8000000.0
2009-12-29 01:09:00,2.01889,2.01889,2.01851,2.01882,7000000.0
2009-12-29 01:10:00,2.01887,2.01887,2.0181,2.0181,9000000.0
2009-12-29 01:11:00,2.0187,2.0191,2.0187,2.0191,10000000.0
2009-12-29 01:12:00,2.01864,2.01904,2.01864,2.01904,8000000.0
2009-12-29 01:13:00,2.01854,2.01925,2.01854,2.01902,11000000.0
2009-12-29 01:14:00,2.01909,2.01927,2.01909,2.01912,7000000.0
2009-12-29 01:15:00,2.01893,2.01893,2.01824,2.01824,11000000.0
2009-12-29 01:16:00,2.01908,2.01908,2.01877,2.01898,8000000.0
2009-12-29 01:17:00,2.01862,2.01902,2.0185,2.01902,8000000.0
2009-12-29 01:18:00,2.01875,2.01875,2.01793,2.01834,7000000.0
2009-12-29 01:19:00,2.01868,2.01908,2.01843,2.01889,7000000.0
2009-12-29 01:20:00,2.01887,2.01889,2.01823,2.01882,8000000.0
2009-12-29 01:21:00,2.01967,2.01967,2.01889,2.01934,8000000.0
2009-12-29 01:22:00,2.0195,2.0195,2.01909,2.01909,7000000.0
2009-12-29 01:23:00,2.01927,2.01948,2.019,2.01917,10000000.0
2009-12-29 01:24:00,2.01932,2.01932,2.01895,2.01915,6000000.0
2009-12-29 01:25:00,2.0193,2.01973,2.01922,2.01964,7000000.0
2009-12-29 01:26:00,2.01911,2.01991,2.01911,2.01968,7000000.0
2009-12-29 01:27:00,2.0197,2.01979,2.01959,2.01974,10000000.0
2009-12-29 01:28:00,2.01958,2.01958,2.01927,2.01936,8000000.0
2009-12-29 01:29:00,2.01984,2.01984,2.01928,2.01971,7000000.0
2009-12-29 01:30:00,2.0197,2.01977,2.01965,2.0197,8000000.0
2009-12-29 01:31:00,2.01996,2.02004,2.01973,2.01978,18000000.0
2009-12-29 01:32:00,2.02004,2.02012,2.01972,2.02012,7000000.0
2009-12-29 01:33:00,2.01992,2.01994,2.01985,2.01985,7000000.0
2009-12-29 01:34:00,2.01983,2.01984,2.01977,2.01977,11000000.0
2009-12-29 01:35:00,2.01977,2.01977,2.01922,2.01944,11000000.0
2009-12-29 01:36:00,2.01962,2.0197,2.01939,2.01939,11000000.0
2009-12-29 01:37:00,2.01953,2.01966,2.01908,2.01949,25000000.0
2009-12-29 01:38:00,2.01954,2.01984,2.01953,2.01979,21000000.0
2009-12-29 01:39:00,2.01965,2.01965,2.01934,2.01934,9000000.0
2009-12-29 01:40:00,2.0193,2.01932,2.01897,2.01922,18000000.0
2009-12-29 01:41:00,2.01944,2.01944,2.01915,2.0194,23000000.0
2009-12-29 01:42:00,2.01945,2.01945,2.01887,2.01924,13000000.0
2009-12-29 01:43:00,2.01928,2.01928,2.01907,2.01907,17000000.0
2009-12-29 01:44:00,2.0193,2.0193,2.01893,2.0191,15000000.0
2009-12-29 01:45:00,2.01923,2.01924,2.01896,2.01896,8000000.0
2009-12-29 01:46:00,2.01928,2.01928,2.01905,2.01905,19000000.0
2009-12-29 01:47:00,2.01915,2.01927,2.01898,2.01927,24000000.0
2009-12-29 01:48:00,2.01921,2.01921,2.01905,2.01905,18000000.0
2009-12-29 01:49:00,2.01925,2.01932,2.01925,2.01932,24000000.0
2009-12-29 01:50:00,2.01929,2.01929,2.01893,2.01919,21000000.0
2009-12-29 01:51:00,2.01917,2.01917,2.01874,2.01914,12000000.0
2009-12-29 01:52:00,2.01914,2.01931,2.01904,2.01904,15000000.0
2009-12-29 01:53:00,2.01905,2.01939,2.01858,2.01928,10000000.0
2009-12-29 01:54:00,2.01911,2.01916,2.01883,2.01886,12000000.0
2009-12-29 01:55:00,2.01924,2.01927,2.01891,2.01891,7000000.0
2009-12-29 01:56:00,2.01904,2.01911,2.01874,2.01874,8000000.0
2009-12-29 01:57:00,2.01864,2.01903,2.01864,2.01902,9000000.0
2009-12-29 01:58:00,2.01879,2.01902,2.01848,2.01848,7000000.0
2009-12-29 02:01:00,2.01929,2.01944,2.0188,2.01934,10000000.0
2009-12-29 02:02:00,2.01925,2.02003,2.01925,2.01989,10000000.0
2009-12-29 02:03:00,2.01966,2.02003,2.01966,2.02003,8000000.0
2009-12-29 02:04:00,2.01987,2.01987,2.01926,2.01935,7000000.0
2009-12-29 02:05:00,2.01981,2.01981,2.01902,2.01958,7000000.0
2009-12-29 02:06:00,2.0198,2.0198,2.01933,2.0195,7000000.0
2009-12-29 02:07:00,2.01932,2.01991,2.01932,2.01991,11000000.0
2009-12-29 02:08:00,2.01948,2.01998,2.0193,2.01961,11000000.0
2009-12-29 02:09:00,2.0194,2.01995,2.01934,2.01994,10000000.0
2009-12-29 02:10:00,2.01968,2.01981,2.01943,2.01968,8000000.0
2009-12-29 02:11:00,2.01965,2.01991,2.01965,2.01991,8000000.0
2009-12-29 02:12:00,2.01974,2.01996,2.01951,2.01983,8000000.0
2009-12-29 02:13:00,2.01983,2.01983,2.01937,2.01937,11000000.0
2009-12-29 02:14:00,2.01953,2.01957,2.01926,2.01926,10000000.0
2009-12-29 02:15:00,2.01919,2.01977,2.01919,2.01969,11000000.0
2009-12-29 02:16:00,2.01966,2.01966,2.01917,2.01929,7000000.0
2009-12-29 02:17:00,2.01944,2.01964,2.01893,2.019,7000000.0
2009-12-29 02:18:00,2.01947,2.01975,2.01947,2.01969,7000000.0
2009-12-29 02:19:00,2.01944,2.01981,2.01944,2.01949,7000000.0
2009-12-29 02:20:00,2.01948,2.01952,2.01906,2.01938,9000000.0
2009-12-29 02:21:00,2.01892,2.01951,2.01892,2.01935,8000000.0
2009-12-29 02:22:00,2.01927,2.01941,2.01892,2.01892,8000000.0
2009-12-29 02:23:00,2.01901,2.01933,2.01901,2.01918,10000000.0
2009-12-29 02:24:00,2.01929,2.01929,2.01887,2.01898,11000000.0
2009-12-29 02:25:00,2.01905,2.01905,2.01867,2.0189,9000000.0
2009-12-29 02:26:00,2.01902,2.01902,2.01878,2.01879,9000000.0
2009-12-29 02:27:00,2.01893,2.01893,2.01869,2.01874,7000000.0
2009-12-29 02:28:00,2.01881,2.01891,2.01822,2.01864,11000000.0
2009-12-29 02:29:00,2.01889,2.01889,2.0181,2.0181,8000000.0
2009-12-29 02:30:00,2.01884,2.01896,2.01874,2.01877,10000000.0
2009-12-29 02:31:00,2.01901,2.01901,2.01871,2.01893,7000000.0
2009-12-29 02:32:00,2.01862,2.01914,2.01862,2.01895,9000000.0
2009-12-29 02:33:00,2.01867,2.01923,2.01867,2.01907,9000000.0
2009-12-29 02:34:00,2.01899,2.01926,2.01875,2.0191,11000000.0
2009-12-29 02:35:00,2.01922,2.01922,2.01893,2.01906,11000000.0
2009-12-29 02:36:00,2.01871,2.01936,2.01871,2.01913,7000000.0
2009-12-29 02:37:00,2.01858,2.01903,2.01833,2.01869,8000000.0
2009-12-29 02:38:00,2.01879,2.01896,2.01804,2.01884,11000000.0
2009-12-29 02:39:00,2.01929,2.01971,2.01904,2.01971,8000000.0
2009-12-29 02:40:00,2.01937,2.01937,2.01878,2.01909,8000000.0
2009-12-29 02:41:00,2.01938,2.01938,2.01879,2.01879,8000000.0
2009-12-29 02:42:00,2.01929,2.01936,2.01913,2.01919,7000000.0
2009-12-29 02:43:00,2.01944,2.01956,2.01873,2.01956,11000000.0
2009-12-29 02:44:00,2.01926,2.01938,2.01898,2.01936,7000000.0
2009-12-29 02:45:00,2.01949,2.01958,2.01915,2.01958,7000000.0
2009-12-29 02:46:00,2.01965,2.01983,2.01934,2.01967,10000000.0
2009-12-29 02:47:00,2.01993,2.01993,2.01955,2.01984,10000000.0
2009-12-29 02:48:00,2.01958,2.01982,2.01924,2.01974,8000000.0
2009-12-29 02:49:00,2.01997,2.0202,2.01961,2.0202,11000000.0
2009-12-29 02:50:00,2.02004,2.02017,2.01977,2.01977,8000000.0
2009-12-29 02:51:00,2.01981,2.01988,2.01952,2.01988,11000000.0
2009-12-29 02:52:00,2.01974,2.01983,2.01926,2.01959,10000000.0
2009-12-29 02:53:00,2.01964,2.01973,2.01933,2.01933,7000000.0
2009-12-29 02:54:00,2.01918,2.01926,2.01899,2.01903,8000000.0
2009-12-29 02:55:00,2.01875,2.01915,2.01868,2.01887,10000000.0
2009-12-29 02:56:00,2.01861,2.01898,2.01833,2.01867,10000000.0
2009-12-29 02:57:00,2.01877,2.01909,2.01858,2.01865,7000000.0
2009-12-29 02:58:00,2.01882,2.01913,2.01841,2.0188,9000000.0
2009-12-29 02:59:00,2.01946,2.01988,2.01937,2.01947,9000000.0
2009-12-29 03:00:00,2.01953,2.01993,2.01942,2.01942,8000000.0
2009-12-29 03:01:00,2.01965,2.01965,2.01905,2.01934,10000000.0
2009-12-29 03:02:00,2.01934,2.01958,2.01902,2.01929,8000000.0
2009-12-29 03:03:00,2.01921,2.01966,2.01904,2.01955,8000000.0
2009-12-29 03:04:00,2.01976,2.01997,2.01945,2.01971,9000000.0
2009-12-29 03:05:00,2.01975,2.01996,2.0196,2.01966,7000000.0
2009-12-29 03:06:00,2.01991,2.02002,2.01965,2.01967,8000000.0
2009-12-29 03:07:00,2.01962,2.01983,2.01957,2.01978,7000000.0
2009-12-29 03:08:00,2.01981,2.02002,2.0197,2.0197,8000000.0
2009-12-29 03:09:00,2.0198,2.02,2.01944,2.01989,8000000.0
2009-12-29 03:10:00,2.01985,2.01985,2.0192,2.0192,9000000.0
2009-12-29 03:11:00,2.02007,2.02007,2.01951,2.01951,10000000.0
2009-12-29 03:12:00,2.02004,2.02023,2.01971,2.02015,7000000.0
2009-12-29 03:13:00,2.02,2.02019,2.0192,2.0192,7000000.0
2009-12-29 03:14:00,2.02009,2.02023,2.01964,2.01964,7000000.0
2009-12-29 03:15:00,2.02016,2.02019,2.01965,2.01998,8000000.0
2009-12-29 03:16:00,2.02031,2.02031,2.01992,2.02028,9000000.0
2009-12-29 03:17:00,2.02029,2.02036,2.01996,2.02036,8000000.0
2009-12-29 03:18:00,2.0202,2.02022,2.01965,2.01996,8000000.0
2009-12-29 03:19:00,2.01981,2.02017,2.01959,2.01994,8000000.0
2009-12-29 03:20:00,2.01992,2.02014,2.01986,2.02008,7000000.0
2009-12-29 03:21:00,2.01978,2.0203,2.01978,2.0203,7000000.0
2009-12-29 03:22:00,2.01976,2.02012,2.01957,2.01957,8000000.0
2009-12-29 03:23:00,2.01992,2.02008,2.01981,2.02,7000000.0
2009-12-29 03:24:00,2.02006,2.02031,2.01986,2.01997,11000000.0
2009-12-29 03:25:00,2.01989,2.02003,2.01948,2.01979,9000000.0
2009-12-29 03:26:00,2.02003,2.02003,2.01956,2.01997,10000000.0
2009-12-29 03:27:00,2.01972,2.01972,2.01924,2.01928,8000000.0
2009-12-29 03:28:00,2.01979,2.0198,2.01945,2.0198,8000000.0
2009-12-29 03:29:00,2.01998,2.01998,2.01911,2.01911,8000000.0
2009-12-29 03:30:00,2.01947,2.01968,2.01914,2.01968,7000000.0
2009-12-29 03:31:00,2.01924,2.01976,2.01924,2.01971,11000000.0
2009-12-29 03:32:00,2.02007,2.02026,2.0198,2.02014,9000000.0
2009-12-29 03:33:00,2.02058,2.02058,2.02,2.02032,9000000.0
2009-12-29 03:34:00,2.02044,2.02056,2.02006,2.02016,8000000.0
2009-12-29 03:35:00,2.02011,2.02053,2.02008,2.02053,8000000.0
2009-12-29 03:36:00,2.02029,2.02033,2.02005,2.02033,11000000.0
2009-12-29 03:37:00,2.02032,2.02032,2.01946,2.02,9000000.0
2009-12-29 03:38:00,2.02032,2.02045,2.01971,2.0202,7000000.0
2009-12-29 03:39:00,2.0206,2.02063,2.02039,2.02045,7000000.0
2009-12-29 03:40:00,2.02065,2.02072,2.02062,2.02065,9000000.0
2009-12-29 03:41:00,2.02036,2.02073,2.02001,2.02001,8000000.0
2009-12-29 03:42:00,2.0199,2.02062,2.01983,2.02062,9000000.0
2009-12-29 03:43:00,2.02014,2.02031,2.01973,2.01973,7000000.0
2009-12-29 03:44:00,2.02033,2.02062,2.01969,2.02062,11000000.0
2009-12-29 03:45:00,2.02076,2.02076,2.0203,2.02062,8000000.0
2009-12-29 03:46:00,2.02048,2.02067,2.02009,2.02009,9000000.0
2009-12-29 03:47:00,2.02077,2.02077,2.02027,2.02035,8000000.0
2009-12-29 03:48:00,2.02072,2.02072,2.01988,2.02057,10000000.0
2009-12-29 03:49:00,2.01899,2.02045,2.01899,2.02045,8000000.0
2009-12-29 03:50:00,2.02058,2.02086,2.02046,2.02057,11000000.0
2009-12-29 03:51:00,2.02092,2.02092,2.02006,2.02024,8000000.0
2009-12-29 03:52:00,2.02087,2.0209,2.02023,2.02038,8000000.0
2009-12-29 03:53:00,2.02032,2.02062,2.01943,2.02028,10000000.0
2009-12-29 03:54:00,2.01945,2.02054,2.0194,2.02054,7000000.0
2009-12-29 03:55:00,2.02024,2.02024,2.01925,2.01963,8000000.0
2009-12-29 03:56:00,2.01967,2.01975,2.01944,2.01944,8000000.0
2009-12-29 03:57:00,2.01923,2.01962,2.01895,2.01924,11000000.0
2009-12-29 03:58:00,2.01923,2.0194,2.01903,2.01919,11000000.0
2009-12-29 03:59:00,2.0195,2.0195,2.01865,2.01932,9000000.0
2009-12-29 04:00:00,2.0191,2.01927,2.01856,2.01856,10000000.0
2009-12-29 04:01:00,2.01935,2.01935,2.01899,2.01922,8000000.0
2009-12-29 04:02:00,2.01936,2.01936,2.01845,2.01915,10000000.0
2009-12-29 04:03:00,2.01928,2.01934,2.01898,2.01915,9000000.0
2009-12-29 04:04:00,2.01915,2.01943,2.01915,2.01917,9000000.0
2009-12-29 04:05:00,2.01933,2.01933,2.01904,2.01908,7000000.0
2009-12-29 04:06:00,2.01891,2.01946,2.0187,2.01946,7000000.0
2009-12-29 04:07:00,2.01872,2.01958,2.01872,2.01938,9000000.0
2009-12-29 04:08:00,2.01956,2.01979,2.0195,2.01979,11000000.0
2009-12-29 04:09:00,2.0198,2.01988,2.01926,2.01988,7000000.0
2009-12-29 04:10:00,2.01959,2.01971,2.01924,2.01948,10000000.0
2009-12-29 04:11:00,2.01972,2.01973,2.01938,2.01973,8000000.0
2009-12-29 04:12:00,2.01936,2.01974,2.01935,2.01943,8000000.0
2009-12-29 04:13:00,2.01968,2.01977,2.01889,2.01927,9000000.0
2009-12-29 04:14:00,2.01982,2.01982,2.01916,2.01939,7000000.0
2009-12-29 04:15:00,2.0198,2.0198,2.01907,2.01945,9000000.0
2009-12-29 04:16:00,2.01949,2.01964,2.01909,2.01963,10000000.0
2009-12-29 04:17:00,2.01943,2.01964,2.01891,2.01934,8000000.0
2009-12-29 04:18:00,2.01954,2.01954,2.01865,2.01927,11000000.0
2009-12-29 04:19:00,2.019,2.01954,2.019,2.01936,7000000.0
2009-12-29 04:20:00,2.01934,2.01934,2.01866,2.01924,8000000.0
2009-12-29 04:21:00,2.0193,2.01938,2.01871,2.01916,10000000.0
2009-12-29 04:22:00,2.01938,2.01938,2.01889,2.01914,7000000.0
2009-12-29 04:23:00,2.01933,2.01937,2.0186,2.01915,7000000.0
2009-12-29 04:24:00,2.01959,2.01967,2.01857,2.01882,8000000.0
2009-12-29 04:25:00,2.01889,2.01971,2.01889,2.0194,8000000.0
2009-12-29 04:26:00,2.01946,2.01946,2.01912,2.01912,7000000.0
2009-12-29 04:27:00,2.01934,2.01934,2.01895,2.01895,8000000.0
2009-12-29 04:28:00,2.01933,2.01933,2.0188,2.0188,8000000.0
2009-12-29 04:29:00,2.01925,2.01953,2.01887,2.01953,8000000.0
2009-12-29 04:30:00,2.01963,2.01963,2.01907,2.01945,9000000.0
2009-12-29 04:31:00,2.01975,2.01975,2.01892,2.01952,11000000.0
2009-12-29 04:32:00,2.01953,2.01961,2.0192,2.0193,10000000.0
2009-12-29 04:33:00,2.01953,2.0196,2.01898,2.0196,7000000.0
2009-12-29 04:34:00,2.01894,2.0195,2.01851,2.0195,11000000.0
2009-12-29 04:35:00,2.01964,2.01964,2.01943,2.01943,9000000.0
2009-12-29 04:36:00,2.01919,2.01948,2.01899,2.01912,7000000.0
2009-12-29 04:37:00,2.01932,2.01956,2.0193,2.0194,11000000.0
2009-12-29 04:38:00,2.01934,2.01951,2.01924,2.01951,9000000.0
2009-12-29 04:39:00,2.01906,2.01937,2.01906,2.0192,8000000.0
2009-12-29 04:40:00,2.01922,2.01933,2.01874,2.01884,10000000.0
2009-12-29 04:41:00,2.01901,2.0197,2.01901,2.0197,8000000.0
2009-12-29 04:42:00,2.01929,2.01956,2.01913,2.01913,9000000.0
2009-12-29 04:43:00,2.01957,2.01964,2.01944,2.01957,9000000.0
2009-12-29 04:44:00,2.01947,2.01962,2.01932,2.01962,7000000.0
2009-12-29 04:45:00,2.01954,2.01954,2.01884,2.01932,8000000.0
2009-12-29 04:46:00,2.0193,2.01944,2.01867,2.01935,9000000.0
2009-12-29 04:47:00,2.01941,2.01952,2.01909,2.01933,8000000.0
2009-12-29 04:48:00,2.01944,2.01962,2.01926,2.01927,10000000.0
2009-12-29 04:49:00,2.01948,2.01949,2.01913,2.01949,9000000.0
2009-12-29 04:50:00,2.01945,2.01945,2.01885,2.01932,8000000.0
2009-12-29 04:51:00,2.0192,2.01949,2.01904,2.01915,9000000.0
2009-12-29 04:52:00,2.01956,2.01956,2.01876,2.01937,8000000.0
2009-12-29 04:53:00,2.01917,2.01972,2.01911,2.01911,8000000.0
2009-12-29 04:54:00,2.01975,2.01975,2.01901,2.01958,10000000.0
2009-12-29 04:55:00,2.01962,2.01974,2.01937,2.01962,7000000.0
2009-12-29 04:56:00,2.01982,2.01982,2.01937,2.01968,11000000.0
2009-12-29 04:57:00,2.01955,2.01971,2.01921,2.01946,8000000.0
2009-12-29 04:58:00,2.01956,2.01972,2.01936,2.0196,8000000.0
2009-12-29 04:59:00,2.01939,2.01971,2.01882,2.01882,7000000.0
2009-12-29 05:00:00,2.01984,2.01984,2.01954,2.01984,8000000.0
2009-12-29 05:01:00,2.01978,2.01978,2.01928,2.01966,7000000.0
2009-12-29 05:02:00,2.01956,2.01972,2.01927,2.01959,7000000.0
2009-12-29 05:03:00,2.0196,2.01969,2.0193,2.0193,8000000.0
2009-12-29 05:04:00,2.01962,2.01974,2.01942,2.01951,7000000.0
2009-12-29 05:05:00,2.01961,2.01961,2.0192,2.01949,7000000.0
2009-12-29 05:06:00,2.01947,2.01947,2.01816,2.01923,10000000.0
2009-12-29 05:07:00,2.01951,2.01964,2.01936,2.01963,7000000.0
2009-12-29 05:08:00,2.01934,2.01959,2.0192,2.01959,11000000.0
2009-12-29 05:09:00,2.01948,2.0196,2.0189,2.0196,10000000.0
2009-12-29 05:10:00,2.01913,2.01957,2.01913,2.01936,8000000.0
2009-12-29 05:11:00,2.01946,2.01952,2.01926,2.01933,10000000.0
2009-12-29 05:12:00,2.01944,2.01959,2.01929,2.01931,8000000.0
2009-12-29 05:13:00,2.01948,2.01949,2.019,2.01906,7000000.0
2009-12-29 05:14:00,2.01947,2.01947,2.01883,2.01911,8000000.0
2009-12-29 05:15:00,2.01924,2.01928,2.01891,2.01924,10000000.0
2009-12-29 05:16:00,2.01933,2.01933,2.01901,2.01901,7000000.0
2009-12-29 05:17:00,2.01914,2.01916,2.01871,2.01871,11000000.0
2009-12-29 05:18:00,2.01902,2.01937,2.01902,2.01937,7000000.0
2009-12-29 05:19:00,2.01919,2.01933,2.01883,2.01933,8000000.0
2009-12-29 05:20:00,2.01919,2.01934,2.01895,2.01902,7000000.0
2009-12-29 05:21:00,2.01907,2.01921,2.01889,2.01902,8000000.0
2009-12-29 05:22:00,2.01916,2.01935,2.01899,2.01921,9000000.0
2009-12-29 05:23:00,2.01863,2.01947,2.01863,2.01947,8000000.0
2009-12-29 05:24:00,2.01913,2.01948,2.01913,2.01937,8000000.0
2009-12-29 05:25:00,2.01953,2.01962,2.01926,2.01942,8000000.0
2009-12-29 05:26:00,2.01952,2.01965,2.01932,2.01944,8000000.0
2009-12-29 05:27:00,2.01911,2.01951,2.01895,2.01951,7000000.0
2009-12-29 05:28:00,2.01909,2.01946,2.01902,2.01902,8000000.0
2009-12-29 05:29:00,2.0195,2.01963,2.01894,2.01955,8000000.0
2009-12-29 05:30:00,2.01946,2.0195,2.01911,2.01924,9000000.0
2009-12-29 05:31:00,2.01947,2.01955,2.01907,2.01952,10000000.0
2009-12-29 05:32:00,2.01945,2.01948,2.01895,2.01931,8000000.0
2009-12-29 05:33:00,2.01955,2.01955,2.01895,2.01905,8000000.0
2009-12-29 05:34:00,2.01939,2.01954,2.01926,2.01926,11000000.0
2009-12-29 05:35:00,2.01909,2.01959,2.01909,2.01937,7000000.0
2009-12-29 05:36:00,2.01957,2.01965,2.01957,2.01962,8000000.0
2009-12-29 05:37:00,2.01948,2.01948,2.01897,2.01897,7000000.0
2009-12-29 05:38:00,2.01895,2.01938,2.01877,2.01897,9000000.0
2009-12-29 05:39:00,2.01964,2.01977,2.01908,2.01977,11000000.0
2009-12-29 05:40:00,2.01958,2.01958,2.0193,2.01945,8000000.0
2009-12-29 05:41:00,2.01964,2.01964,2.01928,2.0195,10000000.0
2009-12-29 05:42:00,2.01963,2.01964,2.01949,2.01952,11000000.0
2009-12-29 05:43:00,2.01957,2.01957,2.01929,2.01933,8000000.0
2009-12-29 05:44:00,2.01949,2.01964,2.0194,2.01957,7000000.0
2009-12-29 05:45:00,2.01955,2.01971,2.01936,2.01946,11000000.0
2009-12-29 05:46:00,2.01956,2.01963,2.01949,2.01958,7000000.0
2009-12-29 05:47:00,2.01977,2.01977,2.01941,2.01941,7000000.0
2009-12-29 05:48:00,2.01971,2.01983,2.01957,2.01959,7000000.0
2009-12-29 05:49:00,2.01983,2.02014,2.01983,2.02005,11000000.0
2009-12-29 05:50:00,2.01989,2.01989,2.01964,2.01976,7000000.0
2009-12-29 05:51:00,2.02005,2.02005,2.01928,2.01966,10000000.0
2009-12-29 05:52:00,2.01992,2.01992,2.01965,2.01991,11000000.0
2009-12-29 05:53:00,2.01995,2.01995,2.01958,2.01973,7000000.0
2009-12-29 05:54:00,2.0198,2.0198,2.01947,2.01969,7000000.0
2009-12-29 05:55:00,2.01998,2.01999,2.01944,2.01975,8000000.0
2009-12-29 05:56:00,2.01988,2.02008,2.01967,2.01986,11000000.0
2009-12-29 05:57:00,2.01997,2.02005,2.01989,2.01996,7000000.0
2009-12-29 05:58:00,2.02025,2.02025,2.01973,2.02012,8000000.0
2009-12-29 05:59:00,2.02009,2.02009,2.01954,2.01963,7000000.0
2009-12-29 06:00:00,2.01984,2.01995,2.01962,2.01995,8000000.0
2009-12-29 06:01:00,2.0198,2.02014,2.01945,2.0199,9000000.0
2009-12-29 06:02:00,2.02009,2.02026,2.01955,2.01985,11000000.0
2009-12-29 06:03:00,2.02011,2.02023,2.01978,2.01989,10000000.0
2009-12-29 06:04:00,2.02012,2.02024,2.01985,2.01993,7000000.0
2009-12-29 06:05:00,2.02021,2.02034,2.0202,2.0202,8000000.0
2009-12-29 06:06:00,2.02027,2.02027,2.02007,2.02025,9000000.0
2009-12-29 06:07:00,2.02039,2.02039,2.02003,2.02017,8000000.0
2009-12-29 06:08:00,2.02049,2.02049,2.02011,2.02035,8000000.0
2009-12-29 06:09:00,2.02025,2.02025,2.01984,2.01984,10000000.0
2009-12-29 06:10:00,2.02002,2.02014,2.0197,2.01985,10000000.0
2009-12-29 06:11:00,2.02007,2.02033,2.01982,2.02032,7000000.0
2009-12-29 06:12:00,2.02014,2.02037,2.01985,2.02037,10000000.0
2009-12-29 06:13:00,2.02052,2.02075,2.02022,2.0205,7000000.0
2009-12-29 06:14:00,2.02045,2.02086,2.02045,2.02059,11000000.0
2009-12-29 06:15:00,2.02074,2.02084,2.02044,2.02053,7000000.0
2009-12-29 06:16:00,2.02087,2.02087,2.02038,2.02065,7000000.0
2009-12-29 06:17:00,2.02068,2.02105,2.02063,2.02096,9000000.0
2009-12-29 06:18:00,2.02118,2.02135,2.02061,2.02111,10000000.0
2009-12-29 06:19:00,2.02132,2.02132,2.0206,2.0206,7000000.0
2009-12-29 06:20:00,2.02101,2.02101,2.02062,2.02095,11000000.0
2009-12-29 06:21:00,2.02072,2.02072,2.02035,2.02035,8000000.0
2009-12-29 06:22:00,2.02086,2.02092,2.02018,2.02083,10000000.0
2009-12-29 06:23:00,2.02098,2.02106,2.02067,2.02095,7000000.0
2009-12-29 06:24:00,2.02108,2.02108,2.02063,2.02063,7000000.0
2009-12-29 06:25:00,2.02092,2.02113,2.02092,2.02113,7000000.0
2009-12-29 06:26:00,2.02052,2.02095,2.02052,2.02095,8000000.0
2009-12-29 06:27:00,2.02104,2.02106,2.02087,2.02087,8000000.0
2009-12-29 06:28:00,2.02107,2.02107,2.02044,2.02071,11000000.0
2009-12-29 06:29:00,2.02045,2.02104,2.0204,2.0204,8000000.0
2009-12-29 06:30:00,2.0208,2.02122,2.02059,2.02096,10000000.0
2009-12-29 06:31:00,2.02088,2.02105,2.02052,2.02102,10000000.0
2009-12-29 06:32:00,2.02094,2.02108,2.02023,2.02023,8000000.0
2009-12-29 06:33:00,2.02102,2.02133,2.02048,2.02131,8000000.0
2009-12-29 06:34:00,2.0209,2.0213,2.02076,2.02076,10000000.0
2009-12-29 06:35:00,2.02118,2.02118,2.02032,2.02057,8000000.0
2009-12-29 06:36:00,2.02102,2.02117,2.02031,2.02088,8000000.0
2009-12-29 06:37:00,2.02109,2.02121,2.02092,2.02092,11000000.0
2009-12-29 06:38:00,2.02083,2.02116,2.02083,2.02096,8000000.0
2009-12-29 06:39:00,2.02105,2.02123,2.02074,2.02103,8000000.0
2009-12-29 06:40:00,2.0209,2.02115,2.02067,2.0208,9000000.0
2009-12-29 06:41:00,2.02105,2.02118,2.02066,2.02081,7000000.0
2009-12-29 06:42:00,2.02102,2.02117,2.02048,2.02092,9000000.0
2009-12-29 06:43:00,2.02134,2.02137,2.02081,2.0212,9000000.0
2009-12-29 06:44:00,2.02126,2.02128,2.02084,2.02107,9000000.0
2009-12-29 06:45:00,2.0211,2.02128,2.02105,2.02113,7000000.0
2009-12-29 06:46:00,2.02128,2.02128,2.0208,2.02099,7000000.0
2009-12-29 06:47:00,2.02108,2.02125,2.02095,2.02116,10000000.0
2009-12-29 06:48:00,2.02041,2.02108,2.02041,2.02065,9000000.0
2009-12-29 06:49:00,2.02104,2.02119,2.02088,2.02119,7000000.0
2009-12-29 06:50:00,2.02124,2.02136,2.02076,2.02107,8000000.0
2009-12-29 06:51:00,2.0214,2.0214,2.02095,2.02129,8000000.0
2009-12-29 06:52:00,2.02134,2.02134,2.02023,2.02101,11000000.0
2009-12-29 06:53:00,2.02123,2.02123,2.02059,2.02092,11000000.0
2009-12-29 06:54:00,2.02053,2.02101,2.02053,2.02092,8000000.0
2009-12-29 06:55:00,2.02102,2.02119,2.0208,2.02115,11000000.0
2009-12-29 06:56:00,2.02152,2.02185,2.02117,2.02165,7000000.0
2009-12-29 06:57:00,2.02171,2.02198,2.02148,2.02148,7000000.0
2009-12-29 06:58:00,2.02176,2.02196,2.02129,2.02162,11000000.0
2009-12-29 06:59:00,2.02211,2.02216,2.02165,2.02165,11000000.0
2009-12-29 07:00:00,2.02156,2.02187,2.02153,2.02153,7000000.0
2009-12-29 07:01:00,2.02123,2.02173,2.02123,2.02165,7000000.0
2009-12-29 07:02:00,2.02155,2.02166,2.02131,2.02131,11000000.0
2009-12-29 07:03:00,2.02139,2.02139,2.02086,2.02095,9000000.0
2009-12-29 07:04:00,2.02096,2.02105,2.02066,2.02069,11000000.0
2009-12-29 07:05:00,2.0207,2.02123,2.02031,2.02089,9000000.0
2009-12-29 07:06:00,2.02136,2.02136,2.02101,2.02113,9000000.0
2009-12-29 07:07:00,2.02127,2.02134,2.0208,2.02127,7000000.0
2009-12-29 07:08:00,2.02134,2.02134,2.02086,2.02134,8000000.0
2009-12-29 07:09:00,2.02121,2.02121,2.02064,2.02064,9000000.0
2009-12-29 07:10:00,2.02091,2.02091,2.0207,2.02089,8000000.0
2009-12-29 07:11:00,2.02113,2.02114,2.021,2.02106,10000000.0
2009-12-29 07:12:00,2.02116,2.02116,2.02059,2.02084,7000000.0
2009-12-29 07:13:00,2.02078,2.02106,2.02071,2.02071,8000000.0
2009-12-29 07:14:00,2.02094,2.02094,2.02048,2.02092,10000000.0
2009-12-29 07:15:00,2.02056,2.0207,2.02035,2.02047,8000000.0
2009-12-29 07:16:00,2.02082,2.0212,2.02041,2.02068,8000000.0
2009-12-29 07:17:00,2.02106,2.02131,2.02074,2.02131,7000000.0
2009-12-29 07:18:00,2.02084,2.02113,2.02075,2.02111,7000000.0
2009-12-29 07:19:00,2.02146,2.02146,2.02111,2.02121,7000000.0
2009-12-29 07:20:00,2.02135,2.02135,2.02089,2.02121,7000000.0
2009-12-29 07:21:00,2.02126,2.02144,2.02081,2.02114,9000000.0
2009-12-29 07:22:00,2.02146,2.02167,2.02145,2.02151,7000000.0
2009-12-29 07:23:00,2.02145,2.0215,2.02105,2.0215,8000000.0
2009-12-29 07:24:00,2.02145,2.02145,2.02103,2.02125,9000000.0
2009-12-29 07:25:00,2.0212,2.0214,2.02117,2.02117,9000000.0
2009-12-29 07:26:00,2.02137,2.0215,2.02122,2.02122,7000000.0
2009-12-29 07:27:00,2.02144,2.02163,2.02144,2.02152,8000000.0
2009-12-29 07:28:00,2.0214,2.02166,2.02113,2.02141,8000000.0
2009-12-29 07:29:00,2.02136,2.02169,2.02083,2.02169,8000000.0
2009-12-29 07:30:00,2.02171,2.02204,2.02163,2.02169,11000000.0
2009-12-29 07:31:00,2.02181,2.02181,2.02143,2.02176,11000000.0
2009-12-29 07:32:00,2.02181,2.02181,2.02146,2.02153,7000000.0
2009-12-29 07:33:00,2.0213,2.02156,2.0212,2.02133,11000000.0
2009-12-29 07:34:00,2.02149,2.02152,2.02094,2.02116,10000000.0
2009-12-29 07:35:00,2.02175,2.02181,2.02116,2.02132,7000000.0
2009-12-29 07:36:00,2.02175,2.02176,2.02123,2.02157,11000000.0
2009-12-29 07:37:00,2.02138,2.02165,2.02129,2.02148,8000000.0
2009-12-29 07:38:00,2.02176,2.02176,2.02101,2.02101,7000000.0
2009-12-29 07:39:00,2.02104,2.02145,2.02087,2.0214,11000000.0
2009-12-29 07:40:00,2.0215,2.02161,2.02132,2.02161,7000000.0
2009-12-29 07:41:00,2.0216,2.0216,2.02089,2.02147,8000000.0
2009-12-29 07:42:00,2.02085,2.02137,2.02085,2.02115,9000000.0
2009-12-29 07:43:00,2.02139,2.02143,2.02122,2.02138,11000000.0
2009-12-29 07:44:00,2.02121,2.02148,2.02087,2.02127,11000000.0
2009-12-29 07:45:00,2.02147,2.02147,2.02132,2.02139,7000000.0
2009-12-29 07:46:00,2.02183,2.02183,2.0211,2.02148,8000000.0
2009-12-29 07:47:00,2.02142,2.02165,2.02129,2.02162,7000000.0
2009-12-29 07:48:00,2.02142,2.02167,2.02132,2.02147,9000000.0
2009-12-29 07:49:00,2.02146,2.02158,2.021,2.02124,7000000.0
2009-12-29 07:50:00,2.02134,2.02175,2.02128,2.02156,9000000.0
2009-12-29 07:51:00,2.02167,2.02171,2.02117,2.02134,7000000.0
2009-12-29 07:52:00,2.02145,2.02154,2.02138,2.02138,8000000.0
2009-12-29 07:53:00,2.02156,2.02156,2.02072,2.02072,10000000.0
2009-12-29 07:54:00,2.02164,2.02165,2.0215,2.0215,10000000.0
2009-12-29 07:55:00,2.02154,2.02159,2.02093,2.02143,11000000.0
2009-12-29 07:56:00,2.02138,2.02154,2.02117,2.02128,7000000.0
2009-12-29 07:57:00,2.02121,2.02164,2.02121,2.02142,11000000.0
2009-12-29 07:58:00,2.02128,2.02153,2.02111,2.02118,9000000.0
2009-12-29 07:59:00,2.02161,2.02171,2.02132,2.02137,8000000.0
2009-12-29 08:00:00,2.0219,2.0219,2.02124,2.02124,10000000.0
2009-12-29 08:01:00,2.02162,2.02162,2.02116,2.02132,9000000.0
2009-12-29 08:02:00,2.02118,2.0218,2.02118,2.0218,11000000.0
2009-12-29 08:03:00,2.0216,2.02178,2.02148,2.02157,7000000.0
2009-12-29 08:04:00,2.02165,2.02181,2.02145,2.02145,8000000.0
2009-12-29 08:05:00,2.02154,2.02162,2.02138,2.02162,8000000.0
2009-12-29 08:06:00,2.02174,2.02174,2.02096,2.02138,9000000.0
2009-12-29 08:07:00,2.02133,2.02165,2.02127,2.02165,7000000.0
2009-12-29 08:08:00,2.02144,2.02165,2.02109,2.02165,8000000.0
2009-12-29 08:09:00,2.02131,2.02158,2.02131,2.02151,7000000.0
2009-12-29 08:10:00,2.02165,2.02184,2.02119,2.02172,11000000.0
2009-12-29 08:11:00,2.02191,2.02194,2.02099,2.02154,7000000.0
2009-12-29 08:12:00,2.0219,2.022,2.02162,2.02182,8000000.0
2009-12-29 08:13:00,2.02197,2.02197,2.02117,2.02163,10000000.0
2009-12-29 08:14:00,2.02166,2.02189,2.02164,2.02184,7000000.0
2009-12-29 08:15:00,2.02209,2.02209,2.02119,2.02168,8000000.0
2009-12-29 08:16:00,2.02199,2.02199,2.02114,2.02159,11000000.0
2009-12-29 08:17:00,2.02156,2.02186,2.02145,2.02166,8000000.0
2009-12-29 08:18:00,2.02183,2.02201,2.02159,2.02159,7000000.0
2009-12-29 08:19:00,2.02166,2.02205,2.02166,2.0218,7000000.0
2009-12-29 08:20:00,2.02201,2.02213,2.02177,2.02186,9000000.0
2009-12-29 08:21:00,2.02207,2.02215,2.02112,2.02173,9000000.0
2009-12-29 08:22:00,2.02203,2.02203,2.02103,2.02178,10000000.0
2009-12-29 08:23:00,2.02165,2.02208,2.02148,2.02171,8000000.0
2009-12-29 08:24:00,2.0219,2.02199,2.0217,2.0217,7000000.0
2009-12-29 08:25:00,2.02161,2.02197,2.02148,2.02163,8000000.0
2009-12-29 08:26:00,2.02195,2.02195,2.02137,2.02137,8000000.0
2009-12-29 08:27:00,2.02193,2.02193,2.0214,2.02189,8000000.0
2009-12-29 08:28:00,2.02154,2.02164,2.02112,2.02164,7000000.0
2009-12-29 08:29:00,2.02139,2.02166,2.0211,2.02158,11000000.0
2009-12-29 08:30:00,2.02167,2.02167,2.02103,2.02103,7000000.0
2009-12-29 08:31:00,2.02183,2.02183,2.02117,2.0214,8000000.0
2009-12-29 08:32:00,2.02161,2.02198,2.02113,2.02198,9000000.0
2009-12-29 08:33:00,2.02167,2.0221,2.02167,2.02198,10000000.0
2009-12-29 08:34:00,2.0221,2.02217,2.02105,2.02105,7000000.0
2009-12-29 08:35:00,2.02172,2.02191,2.02124,2.02143,10000000.0
2009-12-29 08:36:00,2.02153,2.02162,2.02115,2.02162,7000000.0
2009-12-29 08:37:00,2.02169,2.02169,2.02051,2.0213,11000000.0
2009-12-29 08:38:00,2.02187,2.02189,2.02085,2.02131,7000000.0
2009-12-29 08:39:00,2.02162,2.02198,2.02109,2.02198,7000000.0
2009-12-29 08:40:00,2.02199,2.02219,2.02071,2.02106,7000000.0
2009-12-29 08:41:00,2.02187,2.02209,2.02148,2.022,9000000.0
2009-12-29 08:42:00,2.02199,2.0224,2.0216,2.02212,8000000.0
2009-12-29 08:43:00,2.02206,2.02216,2.02147,2.02197,8000000.0
2009-12-29 08:44:00,2.02171,2.02218,2.02151,2.02211,11000000.0
2009-12-29 08:45:00,2.02159,2.0224,2.02159,2.0224,10000000.0
2009-12-29 08:46:00,2.02246,2.02262,2.02191,2.02262,10000000.0
2009-12-29 08:47:00,2.02213,2.02272,2.02213,2.02272,7000000.0
2009-12-29 08:48:00,2.02291,2.02298,2.02216,2.02239,8000000.0
2009-12-29 08:49:00,2.02219,2.02264,2.02182,2.02255,9000000.0
2009-12-29 08:50:00,2.02296,2.02302,2.02189,2.02256,8000000.0
2009-12-29 08:51:00,2.02297,2.02297,2.0221,2.02271,8000000.0
2009-12-29 08:52:00,2.0225,2.02254,2.0217,2.02254,11000000.0
2009-12-29 08:53:00,2.02266,2.02266,2.02191,2.02243,8000000.0
2009-12-29 08:54:00,2.02246,2.02246,2.02102,2.02236,9000000.0
2009-12-29 08:55:00,2.02195,2.02257,2.02145,2.02257,8000000.0
2009-12-29 08:56:00,2.02244,2.02244,2.02187,2.02187,8000000.0
2009-12-29 08:57:00,2.02218,2.02235,2.02178,2.02222,7000000.0
2009-12-29 08:58:00,2.02216,2.02226,2.02163,2.02163,9000000.0
2009-12-29 08:59:00,2.02232,2.02232,2.0217,2.02209,7000000.0
2009-12-29 09:00:00,2.02192,2.02246,2.02183,2.02226,7000000.0
2009-12-29 09:01:00,2.02134,2.0225,2.02134,2.02239,8000000.0
2009-12-29 09:02:00,2.02238,2.02238,2.02195,2.02221,8000000.0
2009-12-29 09:03:00,2.02216,2.02216,2.02038,2.02038,7000000.0
2009-12-29 09:04:00,2.02216,2.02219,2.02131,2.02219,10000000.0
2009-12-29 09:05:00,2.02246,2.02246,2.02151,2.02212,8000000.0
2009-12-29 09:06:00,2.02236,2.02236,2.02119,2.02184,8000000.0
2009-12-29 09:07:00,2.02191,2.02234,2.0218,2.0223,8000000.0
2009-12-29 09:08:00,2.02214,2.02214,2.02199,2.02212,9000000.0
2009-12-29 09:09:00,2.02227,2.02227,2.02107,2.02218,11000000.0
2009-12-29 09:10:00,2.02251,2.02251,2.02127,2.02127,7000000.0
2009-12-29 09:11:00,2.02267,2.02267,2.02169,2.02198,7000000.0
2009-12-29 09:12:00,2.02251,2.02255,2.02208,2.02246,7000000.0
2009-12-29 09:13:00,2.0228,2.02282,2.02205,2.02267,11000000.0
2009-12-29 09:14:00,2.02248,2.02256,2.02203,2.02252,7000000.0
2009-12-29 09:15:00,2.02251,2.02262,2.02199,2.02242,11000000.0
2009-12-29 09:16:00,2.02255,2.02284,2.02205,2.0221,7000000.0
2009-12-29 09:17:00,2.02271,2.02343,2.02246,2.02343,7000000.0
2009-12-29 09:18:00,2.02346,2.02361,2.02256,2.02285,9000000.0
2009-12-29 09:19:00,2.02359,2.02367,2.02302,2.02302,8000000.0
2009-12-29 09:20:00,2.02311,2.02352,2.02265,2.02345,9000000.0
2009-12-29 09:21:00,2.02305,2.02354,2.02305,2.02323,10000000.0
2009-12-29 09:22:00,2.02354,2.02354,2.02232,2.02232,10000000.0
2009-12-29 09:23:00,2.02351,2.02358,2.02212,2.02329,9000000.0
2009-12-29 09:24:00,2.02363,2.02368,2.02225,2.02247,7000000.0
2009-12-29 09:25:00,2.02327,2.02376,2.02309,2.02375,11000000.0
2009-12-29 09:26:00,2.02381,2.02394,2.02255,2.02331,10000000.0
2009-12-29 09:27:00,2.02325,2.02386,2.02218,2.02386,10000000.0
2009-12-29 09:28:00,2.02355,2.02462,2.02298,2.02462,9000000.0
2009-12-29 09:29:00,2.02478,2.02507,2.02432,2.02478,8000000.0
2009-12-29 09:30:00,2.0257,2.0257,2.02345,2.02513,11000000.0
2009-12-29 09:31:00,2.0253,2.02546,2.0245,2.02545,8000000.0
2009-12-29 09:32:00,2.02578,2.02618,2.02527,2.02527,11000000.0
2009-12-29 09:33:00,2.0255,2.02611,2.02549,2.02593,11000000.0
2009-12-29 09:34:00,2.02613,2.02613,2.02483,2.02483,11000000.0
2009-12-29 09:35:00,2.0259,2.02598,2.02562,2.02598,11000000.0
2009-12-29 09:36:00,2.02601,2.02632,2.02547,2.02607,8000000.0
2009-12-29 09:37:00,2.02587,2.02619,2.02545,2.02619,8000000.0
2009-12-29 09:38:00,2.02581,2.0265,2.02581,2.02598,7000000.0
2009-12-29 09:39:00,2.02533,2.02611,2.02533,2.02558,8000000.0
2009-12-29 09:40:00,2.02632,2.02656,2.02548,2.02598,7000000.0
2009-12-29 09:41:00,2.0255,2.02587,2.02457,2.02587,11000000.0
2009-12-29 09:42:00,2.02567,2.02574,2.02478,2.02552,8000000.0
2009-12-29 09:43:00,2.02532,2.02566,2.02491,2.02508,8000000.0
2009-12-29 09:44:00,2.02541,2.0256,2.02463,2.02535,11000000.0
2009-12-29 09:45:00,2.0247,2.02592,2.02456,2.02587,11000000.0
2009-12-29 09:46:00,2.02603,2.02603,2.02521,2.02541,7000000.0
2009-12-29 09:47:00,2.02615,2.02615,2.02523,2.02523,8000000.0
2009-12-29 09:48:00,2.02624,2.02624,2.02503,2.02562,8000000.0
2009-12-29 09:49:00,2.02619,2.02624,2.02511,2.02614,11000000.0
2009-12-29 09:50:00,2.02597,2.02656,2.02525,2.02656,11000000.0
2009-12-29 09:51:00,2.02618,2.02672,2.0257,2.02602,11000000.0
2009-12-29 09:52:00,2.02669,2.02669,2.02538,2.02538,8000000.0
2009-12-29 09:53:00,2.02625,2.02656,2.0259,2.02643,8000000.0
2009-12-29 09:54:00,2.02649,2.02649,2.02572,2.02613,10000000.0
2009-12-29 09:55:00,2.02609,2.02609,2.02529,2.02601,7000000.0
2009-12-29 09:56:00,2.0258,2.02607,2.02545,2.026,7000000.0
2009-12-29 09:57:00,2.02609,2.02617,2.02489,2.02508,8000000.0
2009-12-29 09:58:00,2.02581,2.02586,2.02528,2.02563,8000000.0
2009-12-29 09:59:00,2.02549,2.02596,2.02524,2.02561,9000000.0
2009-12-29 10:00:00,2.02554,2.02591,2.02507,2.02578,7000000.0
2009-12-29 10:01:00,2.02556,2.02592,2.02536,2.02543,10000000.0
2009-12-29 10:02:00,2.0259,2.02603,2.02476,2.02476,9000000.0
2009-12-29 10:03:00,2.02551,2.02592,2.02531,2.02565,9000000.0
2009-12-29 10:04:00,2.02594,2.02604,2.02523,2.02523,9000000.0
2009-12-29 10:05:00,2.0258,2.02583,2.02489,2.02545,7000000.0
2009-12-29 10:06:00,2.02574,2.02574,2.02471,2.02476,9000000.0
2009-12-29 10:07:00,2.02496,2.02567,2.0249,2.02538,8000000.0
2009-12-29 10:08:00,2.02514,2.02567,2.02478,2.02567,8000000.0
2009-12-29 10:09:00,2.02538,2.02586,2.02475,2.02586,10000000.0
2009-12-29 10:10:00,2.02557,2.02605,2.02491,2.02491,10000000.0
2009-12-29 10:11:00,2.02576,2.02579,2.02507,2.02557,8000000.0
2009-12-29 10:12:00,2.02466,2.02563,2.0246,2.02541,8000000.0
2009-12-29 10:13:00,2.0255,2.02555,2.02503,2.02503,8000000.0
2009-12-29 10:14:00,2.02568,2.02595,2.02532,2.02595,9000000.0
2009-12-29 10:15:00,2.02589,2.02602,2.0251,2.02602,7000000.0
2009-12-29 10:16:00,2.02592,2.02592,2.02516,2.02528,10000000.0
2009-12-29 10:17:00,2.02594,2.02594,2.02497,2.02544,11000000.0
2009-12-29 10:18:00,2.02547,2.02597,2.02485,2.02597,10000000.0
2009-12-29 10:19:00,2.02555,2.02602,2.02496,2.02567,11000000.0
2009-12-29 10:20:00,2.0264,2.02643,2.02532,2.02585,8000000.0
2009-12-29 10:21:00,2.02622,2.02622,2.02516,2.02559,8000000.0
2009-12-29 10:22:00,2.02617,2.02623,2.02557,2.02609,8000000.0
2009-12-29 10:23:00,2.02608,2.02676,2.02594,2.02663,7000000.0
2009-12-29 10:24:00,2.02678,2.02678,2.02528,2.02612,9000000.0
2009-12-29 10:25:00,2.02565,2.02607,2.02527,2.02594,11000000.0
2009-12-29 10:26:00,2.02562,2.02592,2.02515,2.02575,10000000.0
2009-12-29 10:27:00,2.02619,2.02646,2.02561,2.02561,11000000.0
2009-12-29 10:28:00,2.0265,2.0265,2.02548,2.02633,8000000.0
2009-12-29 10:29:00,2.02661,2.02719,2.02633,2.02713,9000000.0
2009-12-29 10:30:00,2.02673,2.02729,2.02632,2.02725,8000000.0
2009-12-29 10:31:00,2.02686,2.0272,2.02601,2.02718,7000000.0
2009-12-29 10:32:00,2.02658,2.0267,2.02611,2.02611,9000000.0
2009-12-29 10:33:00,2.02609,2.02648,2.02539,2.02619,10000000.0
2009-12-29 10:34:00,2.02588,2.02632,2.02552,2.02632,7000000.0
2009-12-29 10:35:00,2.02639,2.02649,2.02614,2.02627,7000000.0
2009-12-29 10:36:00,2.02627,2.02652,2.02585,2.02643,9000000.0
2009-12-29 10:37:00,2.02602,2.02602,2.02523,2.02533,7000000.0
2009-12-29 10:38:00,2.02536,2.02563,2.02483,2.02553,9000000.0
2009-12-29 10:39:00,2.02534,2.02583,2.02461,2.02461,9000000.0
2009-12-29 10:40:00,2.02548,2.02579,2.02484,2.02484,8000000.0
2009-12-29 10:41:00,2.02526,2.02551,2.02507,2.02539,7000000.0
2009-12-29 10:42:00,2.02556,2.02556,2.0248,2.02507,7000000.0
2009-12-29 10:43:00,2.02505,2.02538,2.0248,2.02536,10000000.0
2009-12-29 10:44:00,2.02515,2.0254,2.02499,2.02499,8000000.0
2009-12-29 10:45:00,2.02586,2.0261,2.0254,2.0261,7000000.0
2009-12-29 10:46:00,2.0264,2.02643,2.02561,2.02577,11000000.0
2009-12-29 10:47:00,2.02617,2.02644,2.02587,2.02635,8000000.0
2009-12-29 10:48:00,2.02643,2.02643,2.02562,2.02592,10000000.0
2009-12-29 10:49:00,2.02579,2.02618,2.02555,2.02576,10000000.0
2009-12-29 10:50:00,2.02597,2.02609,2.025,2.02609,9000000.0
2009-12-29 10:51:00,2.02542,2.02631,2.02525,2.02586,9000000.0
2009-12-29 10:52:00,2.02618,2.02635,2.02535,2.02622,8000000.0
2009-12-29 10:53:00,2.02592,2.02623,2.02439,2.02596,11000000.0
2009-12-29 10:54:00,2.02566,2.0261,2.02513,2.02608,8000000.0
2009-12-29 10:55:00,2.02571,2.02601,2.02486,2.02601,10000000.0
2009-12-29 10:56:00,2.02573,2.02594,2.02532,2.02562,8000000.0
2009-12-29 10:57:00,2.02574,2.0261,2.02505,2.0259,7000000.0
2009-12-29 10:58:00,2.02573,2.02598,2.02465,2.02598,8000000.0
2009-12-29 10:59:00,2.02512,2.02588,2.02477,2.02516,9000000.0
2009-12-29 11:00:00,2.02643,2.02643,2.02546,2.02616,8000000.0
2009-12-29 11:01:00,2.02522,2.02594,2.02522,2.02576,9000000.0
2009-12-29 11:02:00,2.02557,2.02604,2.02507,2.02604,7000000.0
2009-12-29 11:03:00,2.02584,2.02628,2.02494,2.02494,8000000.0
2009-12-29 11:04:00,2.02584,2.02584,2.02424,2.02453,10000000.0
2009-12-29 11:05:00,2.02554,2.02558,2.02438,2.02438,8000000.0
2009-12-29 11:06:00,2.02505,2.02553,2.02443,2.02553,9000000.0
2009-12-29 11:07:00,2.02527,2.02561,2.02479,2.02541,8000000.0
2009-12-29 11:08:00,2.02512,2.02512,2.02411,2.02484,7000000.0
2009-12-29 11:09:00,2.02457,2.02478,2.02401,2.02445,7000000.0
2009-12-29 11:10:00,2.02447,2.0248,2.02412,2.02472,7000000.0
2009-12-29 11:11:00,2.02457,2.02474,2.02412,2.0247,9000000.0
2009-12-29 11:12:00,2.02468,2.02534,2.02418,2.02532,8000000.0
2009-12-29 11:13:00,2.02524,2.0254,2.02415,2.0254,11000000.0
2009-12-29 11:14:00,2.02581,2.02588,2.02479,2.02493,11000000.0
2009-12-29 11:15:00,2.02541,2.02567,2.02481,2.02558,9000000.0
2009-12-29 11:16:00,2.02567,2.02567,2.02303,2.02303,9000000.0
2009-12-29 11:17:00,2.02517,2.0253,2.02328,2.02413,11000000.0
2009-12-29 11:18:00,2.02573,2.02573,2.02441,2.02531,8000000.0
2009-12-29 11:19:00,2.02451,2.02541,2.02451,2.02536,9000000.0
2009-12-29 11:20:00,2.02553,2.02562,2.02471,2.02496,7000000.0
2009-12-29 11:21:00,2.02526,2.02526,2.02476,2.02517,11000000.0
2009-12-29 11:22:00,2.02555,2.02555,2.02455,2.02491,7000000.0
2009-12-29 11:23:00,2.02555,2.02555,2.02467,2.02467,10000000.0
2009-12-29 11:24:00,2.02521,2.02521,2.02487,2.025,11000000.0
2009-12-29 11:25:00,2.02512,2.0254,2.02418,2.0254,10000000.0
2009-12-29 11:26:00,2.02498,2.02508,2.02406,2.02409,10000000.0
2009-12-29 11:27:00,2.02448,2.02496,2.02399,2.02451,11000000.0
2009-12-29 11:28:00,2.02452,2.02513,2.02376,2.02445,11000000.0
2009-12-29 11:29:00,2.02468,2.02528,2.02465,2.02528,9000000.0
2009-12-29 11:30:00,2.02499,2.0251,2.02397,2.02397,8000000.0
2009-12-29 11:31:00,2.02423,2.02458,2.02377,2.02441,7000000.0
2009-12-29 11:32:00,2.02448,2.02477,2.02377,2.02477,11000000.0
2009-12-29 11:33:00,2.02398,2.02486,2.02383,2.02486,8000000.0
2009-12-29 11:34:00,2.02471,2.0248,2.02434,2.02468,8000000.0
2009-12-29 11:35:00,2.02479,2.02528,2.02451,2.02528,10000000.0
2009-12-29 11:36:00,2.02506,2.02543,2.02452,2.02463,8000000.0
2009-12-29 11:37:00,2.02535,2.0255,2.02446,2.02513,7000000.0
2009-12-29 11:38:00,2.02533,2.0255,2.02473,2.02548,11000000.0
2009-12-29 11:39:00,2.02568,2.02568,2.02396,2.02458,9000000.0
2009-12-29 11:40:00,2.02478,2.02505,2.02423,2.02455,9000000.0
2009-12-29 11:41:00,2.02435,2.02459,2.0238,2.0238,9000000.0
2009-12-29 11:42:00,2.02417,2.0244,2.02329,2.02331,11000000.0
2009-12-29 11:43:00,2.02408,2.0243,2.02363,2.0243,9000000.0
2009-12-29 11:44:00,2.02427,2.02427,2.02358,2.02404,7000000.0
2009-12-29 11:45:00,2.02359,2.02387,2.02304,2.02338,11000000.0
2009-12-29 11:46:00,2.02429,2.02431,2.02311,2.02311,7000000.0
2009-12-29 11:47:00,2.02377,2.02415,2.02356,2.02356,7000000.0
2009-12-29 11:48:00,2.02458,2.02458,2.02357,2.02357,8000000.0
2009-12-29 11:49:00,2.02429,2.02445,2.02363,2.02445,8000000.0
2009-12-29 11:50:00,2.02398,2.02398,2.02292,2.02398,11000000.0
2009-12-29 11:51:00,2.0236,2.02379,2.02303,2.02319,10000000.0
2009-12-29 11:52:00,2.02419,2.0242,2.02357,2.0237,9000000.0
2009-12-29 11:53:00,2.02396,2.0244,2.02366,2.0244,7000000.0
2009-12-29 11:54:00,2.02435,2.02444,2.02402,2.02433,10000000.0
2009-12-29 11:55:00,2.02422,2.02438,2.02364,2.02438,8000000.0
2009-12-29 11:56:00,2.02422,2.02461,2.02344,2.02443,8000000.0
2009-12-29 11:57:00,2.02383,2.02453,2.02321,2.02381,7000000.0
2009-12-29 11:58:00,2.02423,2.02423,2.02284,2.02398,8000000.0
2009-12-29 11:59:00,2.02365,2.02434,2.02334,2.02434,7000000.0
2009-12-29 12:00:00,2.02394,2.02397,2.02341,2.02355,7000000.0
2009-12-29 12:01:00,2.02375,2.02375,2.02247,2.02339,9000000.0
2009-12-29 12:02:00,2.02375,2.02375,2.02302,2.02339,7000000.0
2009-12-29 12:03:00,2.02312,2.02331,2.0219,2.02314,10000000.0
2009-12-29 12:04:00,2.02324,2.02337,2.02274,2.02307,11000000.0
2009-12-29 12:05:00,2.0233,2.02349,2.02315,2.0233,8000000.0
2009-12-29 12:06:00,2.02323,2.02346,2.02268,2.02268,11000000.0
2009-12-29 12:07:00,2.02312,2.02334,2.02288,2.02334,11000000.0
2009-12-29 12:08:00,2.02341,2.02352,2.02248,2.02314,11000000.0
2009-12-29 12:09:00,2.02315,2.02363,2.02264,2.02363,7000000.0
2009-12-29 12:10:00,2.0238,2.0238,2.02253,2.02362,11000000.0
2009-12-29 12:11:00,2.02325,2.02402,2.02323,2.02402,9000000.0
2009-12-29 12:12:00,2.02304,2.02357,2.02304,2.02317,10000000.0
2009-12-29 12:13:00,2.02376,2.02391,2.02319,2.02357,9000000.0
2009-12-29 12:14:00,2.02397,2.02399,2.02309,2.02367,11000000.0
2009-12-29 12:15:00,2.02363,2.02385,2.02314,2.02385,11000000.0
2009-12-29 12:16:00,2.02389,2.02399,2.02305,2.02393,9000000.0
2009-12-29 12:17:00,2.02366,2.02425,2.02343,2.02425,11000000.0
2009-12-29 12:18:00,2.02401,2.02423,2.02334,2.02402,11000000.0
2009-12-29 12:19:00,2.02407,2.02428,2.02389,2.02424,7000000.0
2009-12-29 12:20:00,2.0235,2.02402,2.02328,2.02402,10000000.0
2009-12-29 12:21:00,2.02395,2.02395,2.02302,2.02389,11000000.0
2009-12-29 12:22:00,2.02385,2.02388,2.02317,2.02363,10000000.0
2009-12-29 12:23:00,2.02358,2.02385,2.02297,2.02385,11000000.0
2009-12-29 12:24:00,2.0237,2.0237,2.02278,2.02345,8000000.0
2009-12-29 12:25:00,2.02395,2.02395,2.02299,2.02355,11000000.0
2009-12-29 12:26:00,2.02342,2.02422,2.02312,2.02422,7000000.0
2009-12-29 12:27:00,2.02406,2.02432,2.02339,2.02371,7000000.0
2009-12-29 12:28:00,2.02423,2.02456,2.0234,2.0234,7000000.0
2009-12-29 12:29:00,2.02353,2.02381,2.02292,2.02312,9000000.0
2009-12-29 12:30:00,2.02302,2.02309,2.02209,2.02271,11000000.0
2009-12-29 12:31:00,2.02231,2.0228,2.0221,2.0228,9000000.0
2009-12-29 12:32:00,2.02275,2.0229,2.02152,2.0226,7000000.0
2009-12-29 12:33:00,2.02267,2.02267,2.02144,2.02164,9000000.0
2009-12-29 12:34:00,2.02248,2.02248,2.02193,2.02226,8000000.0
2009-12-29 12:35:00,2.02243,2.02243,2.02138,2.02192,8000000.0
2009-12-29 12:36:00,2.02244,2.02256,2.02145,2.02247,11000000.0
2009-12-29 12:37:00,2.0226,2.02303,2.0221,2.02285,7000000.0
2009-12-29 12:38:00,2.02313,2.02322,2.02223,2.02274,8000000.0
2009-12-29 12:39:00,2.02331,2.02333,2.02203,2.02287,8000000.0
2009-12-29 12:40:00,2.02277,2.02292,2.02197,2.02292,9000000.0
2009-12-29 12:41:00,2.02292,2.02297,2.02219,2.02283,10000000.0
2009-12-29 12:42:00,2.02269,2.02269,2.02187,2.02187,7000000.0
2009-12-29 12:43:00,2.02294,2.02312,2.02201,2.02201,9000000.0
2009-12-29 12:44:00,2.02252,2.02274,2.02198,2.02274,7000000.0
2009-12-29 12:45:00,2.02251,2.0227,2.02215,2.02249,10000000.0
2009-12-29 12:46:00,2.02229,2.02276,2.02202,2.02207,11000000.0
2009-12-29 12:47:00,2.02103,2.02266,2.02103,2.02224,11000000.0
2009-12-29 12:48:00,2.02239,2.02242,2.02153,2.02195,9000000.0
2009-12-29 12:49:00,2.02221,2.02246,2.02184,2.02218,11000000.0
2009-12-29 12:50:00,2.02258,2.0227,2.02178,2.02243,15000000.0
2009-12-29 12:51:00,2.02289,2.02289,2.0221,2.02282,42000000.0
2009-12-29 12:52:00,2.02296,2.02296,2.02227,2.02244,69000000.0
2009-12-29 12:53:00,2.02285,2.02299,2.02184,2.02184,57000000.0
2009-12-29 12:54:00,2.02277,2.0231,2.02226,2.0227,37000000.0
2009-12-29 12:55:00,2.02261,2.02265,2.02111,2.02265,24000000.0
2009-12-29 12:56:00,2.022,2.02207,2.02155,2.02204,13000000.0
2009-12-29 12:57:00,2.02155,2.02263,2.02155,2.02251,23000000.0
2009-12-29 12:58:00,2.02253,2.02253,2.02161,2.02161,21000000.0
2009-12-29 12:59:00,2.02227,2.02272,2.02169,2.02179,19000000.0
2009-12-29 13:00:00,2.02279,2.02285,2.02188,2.0226,45000000.0
2009-12-29 13:01:00,2.02282,2.02292,2.02173,2.02173,38000000.0
2009-12-29 13:02:00,2.02213,2.02272,2.02164,2.02265,42000000.0
2009-12-29 13:03:00,2.02186,2.02254,2.02109,2.02109,10000000.0
2009-12-29 13:04:00,2.02174,2.0219,2.02132,2.0219,10000000.0
2009-12-29 13:05:00,2.02222,2.02236,2.02171,2.02229,65000000.0
2009-12-29 13:06:00,2.02222,2.02246,2.02156,2.02236,23000000.0
2009-12-29 13:07:00,2.02154,2.02243,2.02154,2.02225,32000000.0
2009-12-29 13:08:00,2.02215,2.0225,2.02163,2.0223,41000000.0
2009-12-29 13:09:00,2.02226,2.02244,2.02161,2.02173,35000000.0
2009-12-29 13:10:00,2.02218,2.02253,2.02182,2.02233,40000000.0
2009-12-29 13:11:00,2.02221,2.02244,2.02165,2.02171,39000000.0
2009-12-29 13:12:00,2.02262,2.02262,2.02153,2.0223,24000000.0
2009-12-29 13:13:00,2.02245,2.02255,2.02229,2.02255,57000000.0
2009-12-29 13:14:00,2.02185,2.02209,2.02124,2.02124,17000000.0
2009-12-29 13:15:00,2.02202,2.02243,2.02131,2.02208,44000000.0
2009-12-29 13:16:00,2.02246,2.02246,2.02174,2.02246,34000000.0
2009-12-29 13:17:00,2.02243,2.02282,2.02175,2.02282,38000000.0
2009-12-29 13:18:00,2.02267,2.02305,2.0216,2.02296,93000000.0
2009-12-29 13:19:00,2.02314,2.02314,2.02209,2.02254,31000000.0
2009-12-29 13:20:00,2.02269,2.02281,2.02179,2.0218,45000000.0
2009-12-29 13:21:00,2.02268,2.0227,2.02203,2.02203,28000000.0
2009-12-29 13:22:00,2.02278,2.02278,2.02151,2.02207,31000000.0
2009-12-29 13:23:00,2.02249,2.0229,2.02139,2.02283,23000000.0
2009-12-29 13:24:00,2.02287,2.02293,2.02207,2.02207,47000000.0
2009-12-29 13:25:00,2.02285,2.02285,2.02184,2.02276,52000000.0
2009-12-29 13:26:00,2.02171,2.02264,2.02168,2.02264,62000000.0
2009-12-29 13:27:00,2.02247,2.02269,2.02193,2.02199,28000000.0
2009-12-29 13:28:00,2.02289,2.02325,2.0223,2.02325,33000000.0
2009-12-29 13:29:00,2.02336,2.02339,2.02258,2.02316,42000000.0
2009-12-29 13:30:00,2.02326,2.02344,2.02258,2.02265,46000000.0
2009-12-29 13:31:00,2.02281,2.02339,2.0226,2.02334,36000000.0
2009-12-29 13:32:00,2.02333,2.02338,2.02261,2.02331,46000000.0
2009-12-29 13:33:00,2.0227,2.02346,2.02264,2.02332,58000000.0
2009-12-29 13:34:00,2.02316,2.02386,2.02256,2.02256,48000000.0
2009-12-29 13:35:00,2.02349,2.02373,2.02298,2.02356,67000000.0
2009-12-29 13:36:00,2.02361,2.02361,2.02265,2.02265,58000000.0
2009-12-29 13:37:00,2.02373,2.02407,2.02288,2.02377,38000000.0
2009-12-29 13:38:00,2.02411,2.0248,2.02314,2.02475,48000000.0
2009-12-29 13:39:00,2.02449,2.02493,2.02401,2.02464,42000000.0
2009-12-29 13:40:00,2.02446,2.0246,2.02355,2.02415,69000000.0
2009-12-29 13:41:00,2.02424,2.02431,2.02302,2.02424,50000000.0
2009-12-29 13:42:00,2.02424,2.02445,2.02309,2.02405,16000000.0
2009-12-29 13:43:00,2.02405,2.02463,2.02306,2.02434,37000000.0
2009-12-29 13:44:00,2.02466,2.02466,2.02349,2.02431,45000000.0
2009-12-29 13:45:00,2.02459,2.02522,2.02366,2.02511,51000000.0
2009-12-29 13:46:00,2.02532,2.02545,2.02444,2.02505,55000000.0
2009-12-29 13:47:00,2.0249,2.0249,2.02395,2.02488,43000000.0
2009-12-29 13:48:00,2.02511,2.0253,2.02418,2.02431,29000000.0
2009-12-29 13:49:00,2.02501,2.02528,2.02442,2.0251,62000000.0
2009-12-29 13:50:00,2.02538,2.02538,2.02445,2.02534,54000000.0
2009-12-29 13:51:00,2.02535,2.02535,2.02405,2.02489,39000000.0
2009-12-29 13:52:00,2.02399,2.02477,2.02399,2.02456,54000000.0
2009-12-29 13:53:00,2.02495,2.02538,2.02433,2.02538,49000000.0
2009-12-29 13:54:00,2.02546,2.02566,2.02446,2.02538,41000000.0
2009-12-29 13:55:00,2.02575,2.02576,2.02476,2.02476,40000000.0
2009-12-29 13:56:00,2.02524,2.02524,2.02414,2.02414,28000000.0
2009-12-29 13:57:00,2.02489,2.02506,2.02395,2.02396,43000000.0
2009-12-29 13:58:00,2.02495,2.02502,2.02411,2.02502,33000000.0
2009-12-29 13:59:00,2.02515,2.02515,2.02399,2.02399,37000000.0
2009-12-29 14:00:00,2.02493,2.02518,2.02406,2.0248,38000000.0
2009-12-29 14:01:00,2.02479,2.02492,2.02398,2.02427,32000000.0
2009-12-29 14:02:00,2.0243,2.02451,2.02393,2.02436,24000000.0
2009-12-29 14:03:00,2.02449,2.02479,2.02396,2.02396,35000000.0
2009-12-29 14:04:00,2.02454,2.02461,2.02391,2.02441,40000000.0
2009-12-29 14:05:00,2.02463,2.02468,2.02394,2.02394,41000000.0
2009-12-29 14:06:00,2.02431,2.02458,2.02383,2.02435,33000000.0
2009-12-29 14:07:00,2.02445,2.02445,2.02374,2.02374,34000000.0
2009-12-29 14:08:00,2.02424,2.0245,2.02374,2.0245,49000000.0
2009-12-29 14:09:00,2.02389,2.02433,2.02353,2.02395,29000000.0
2009-12-29 14:10:00,2.02407,2.02437,2.02373,2.02431,27000000.0
2009-12-29 14:11:00,2.02425,2.02436,2.02365,2.02431,22000000.0
2009-12-29 14:12:00,2.0243,2.0248,2.02376,2.02395,48000000.0
2009-12-29 14:13:00,2.02462,2.02483,2.02377,2.02444,29000000.0
2009-12-29 14:14:00,2.02481,2.02519,2.02412,2.02466,29000000.0
2009-12-29 14:15:00,2.02505,2.02522,2.02447,2.02522,23000000.0
2009-12-29 14:16:00,2.02497,2.02571,2.02489,2.02563,21000000.0
2009-12-29 14:17:00,2.0257,2.0257,2.02498,2.02534,23000000.0
2009-12-29 14:18:00,2.0254,2.0254,2.02485,2.02496,28000000.0
2009-12-29 14:19:00,2.0254,2.0254,2.02472,2.02509,13000000.0
2009-12-29 14:20:00,2.02493,2.02514,2.02466,2.02504,19000000.0
2009-12-29 14:21:00,2.02505,2.02524,2.02438,2.02513,15000000.0
2009-12-29 14:22:00,2.02503,2.02541,2.02408,2.02541,32000000.0
2009-12-29 14:23:00,2.0255,2.02561,2.02443,2.02468,25000000.0
2009-12-29 14:24:00,2.02552,2.02593,2.02479,2.02558,39000000.0
2009-12-29 14:25:00,2.02565,2.02576,2.02451,2.02532,47000000.0
2009-12-29 14:26:00,2.02525,2.02553,2.02421,2.02505,28000000.0
2009-12-29 14:27:00,2.02514,2.02553,2.02412,2.02553,38000000.0
2009-12-29 14:28:00,2.02576,2.02576,2.0243,2.02442,31000000.0
2009-12-29 14:29:00,2.02544,2.02564,2.02416,2.02517,33000000.0
2009-12-29 14:30:00,2.02532,2.02546,2.02437,2.02541,34000000.0
2009-12-29 14:31:00,2.02534,2.02539,2.02435,2.02435,50000000.0
2009-12-29 14:32:00,2.02569,2.02569,2.02411,2.02528,33000000.0
2009-12-29 14:33:00,2.02479,2.02555,2.02438,2.02549,25000000.0
2009-12-29 14:34:00,2.02557,2.02557,2.0243,2.02502,20000000.0
2009-12-29 14:35:00,2.02502,2.02507,2.02396,2.02396,21000000.0
2009-12-29 14:36:00,2.02479,2.02531,2.02357,2.02403,16000000.0
2009-12-29 14:37:00,2.02335,2.02494,2.02334,2.02334,19000000.0
2009-12-29 14:38:00,2.02486,2.02502,2.02409,2.02458,29000000.0
2009-12-29 14:39:00,2.02523,2.02551,2.02472,2.02476,42000000.0
2009-12-29 14:40:00,2.02496,2.02541,2.02397,2.02541,49000000.0
2009-12-29 14:41:00,2.02519,2.02541,2.02484,2.02541,22000000.0
2009-12-29 14:42:00,2.0249,2.02506,2.0241,2.02491,37000000.0
2009-12-29 14:43:00,2.02526,2.02526,2.02404,2.02522,34000000.0
2009-12-29 14:44:00,2.02505,2.02535,2.02436,2.02509,32000000.0
2009-12-29 14:45:00,2.02539,2.02544,2.02441,2.02539,29000000.0
2009-12-29 14:46:00,2.02529,2.02564,2.02447,2.02549,35000000.0
2009-12-29 14:47:00,2.02526,2.0254,2.02442,2.0254,49000000.0
2009-12-29 14:48:00,2.02535,2.02567,2.02498,2.02511,42000000.0
2009-12-29 14:49:00,2.02492,2.02503,2.02393,2.02431,13000000.0
2009-12-29 14:50:00,2.02512,2.02543,2.02479,2.02514,16000000.0
2009-12-29 14:51:00,2.02538,2.02538,2.02452,2.02496,23000000.0
2009-12-29 14:52:00,2.02529,2.0253,2.0244,2.02462,18000000.0
2009-12-29 14:53:00,2.02549,2.0261,2.02482,2.02577,36000000.0
2009-12-29 14:54:00,2.02598,2.02702,2.02539,2.02607,42000000.0
2009-12-29 14:55:00,2.02684,2.02686,2.02595,2.02684,61000000.0
2009-12-29 14:56:00,2.02675,2.02677,2.02572,2.02638,55000000.0
2009-12-29 14:57:00,2.02665,2.0267,2.02576,2.02576,58000000.0
2009-12-29 14:58:00,2.0266,2.02681,2.02584,2.02629,46000000.0
2009-12-29 14:59:00,2.02641,2.02655,2.02514,2.02535,34000000.0
2009-12-29 15:00:00,2.02545,2.0258,2.02481,2.02481,22000000.0
2009-12-29 15:01:00,2.02469,2.02555,2.02469,2.02546,21000000.0
2009-12-29 15:02:00,2.02571,2.02595,2.02505,2.02595,36000000.0
2009-12-29 15:03:00,2.02526,2.0258,2.02471,2.02557,35000000.0
2009-12-29 15:04:00,2.02548,2.02585,2.0248,2.02567,27000000.0
2009-12-29 15:05:00,2.02579,2.02579,2.02457,2.02533,37000000.0
2009-12-29 15:06:00,2.02401,2.02559,2.02307,2.02544,52000000.0
2009-12-29 15:07:00,2.0227,2.02511,2.02243,2.02363,21000000.0
2009-12-29 15:08:00,2.02442,2.02442,2.02168,2.024,31000000.0
2009-12-29 15:09:00,2.02454,2.02465,2.02418,2.02454,30000000.0
2009-12-29 15:10:00,2.02458,2.02458,2.02386,2.02441,28000000.0
2009-12-29 15:11:00,2.02475,2.02499,2.02424,2.02473,37000000.0
2009-12-29 15:12:00,2.02465,2.0248,2.02423,2.02454,26000000.0
2009-12-29 15:13:00,2.02478,2.02514,2.02429,2.02497,20000000.0
2009-12-29 15:14:00,2.02477,2.02477,2.02302,2.02372,45000000.0
2009-12-29 15:15:00,2.02364,2.02405,2.02252,2.02348,42000000.0
2009-12-29 15:16:00,2.02399,2.02399,2.02285,2.02389,34000000.0
2009-12-29 15:17:00,2.02371,2.02371,2.02287,2.02313,22000000.0
2009-12-29 15:18:00,2.02328,2.02363,2.0223,2.02297,26000000.0
2009-12-29 15:19:00,2.02308,2.02401,2.02277,2.02381,49000000.0
2009-12-29 15:20:00,2.0239,2.02411,2.02276,2.02392,43000000.0
2009-12-29 15:21:00,2.02299,2.02361,2.02204,2.02306,39000000.0
2009-12-29 15:22:00,2.02321,2.02323,2.02223,2.02312,18000000.0
2009-12-29 15:23:00,2.02285,2.02301,2.02196,2.0227,36000000.0
2009-12-29 15:24:00,2.02329,2.02329,2.02178,2.0228,57000000.0
2009-12-29 15:25:00,2.02291,2.02339,2.02212,2.02331,29000000.0
2009-12-29 15:26:00,2.02342,2.02375,2.02269,2.02365,47000000.0
2009-12-29 15:27:00,2.02385,2.02386,2.02271,2.02386,24000000.0
2009-12-29 15:28:00,2.02382,2.02388,2.02303,2.02388,39000000.0
2009-12-29 15:29:00,2.02329,2.02399,2.02298,2.02399,43000000.0
2009-12-29 15:30:00,2.02414,2.02422,2.02331,2.02343,70000000.0
2009-12-29 15:31:00,2.02339,2.02383,2.0231,2.02345,66000000.0
2009-12-29 15:32:00,2.02368,2.02411,2.02327,2.02348,44000000.0
2009-12-29 15:33:00,2.02392,2.02405,2.02305,2.02305,35000000.0
2009-12-29 15:34:00,2.02407,2.02407,2.02258,2.02267,34000000.0
2009-12-29 15:35:00,2.02253,2.02331,2.02246,2.02265,36000000.0
2009-12-29 15:36:00,2.02386,2.02392,2.02295,2.02373,51000000.0
2009-12-29 15:37:00,2.02402,2.02408,2.02292,2.02403,62000000.0
2009-12-29 15:38:00,2.02368,2.02398,2.02293,2.02298,55000000.0
2009-12-29 15:39:00,2.02378,2.02386,2.02228,2.02343,44000000.0
2009-12-29 15:40:00,2.02357,2.02387,2.02261,2.02261,49000000.0
2009-12-29 15:41:00,2.0237,2.02395,2.02283,2.02326,67000000.0
2009-12-29 15:42:00,2.0237,2.024,2.02279,2.02367,70000000.0
2009-12-29 15:43:00,2.02382,2.02428,2.02307,2.0238,22000000.0
2009-12-29 15:44:00,2.02409,2.02409,2.02289,2.02322,27000000.0
2009-12-29 15:45:00,2.0244,2.02463,2.02357,2.02447,36000000.0
2009-12-29 15:46:00,2.02474,2.02488,2.02385,2.02415,74000000.0
2009-12-29 15:47:00,2.02423,2.02423,2.02313,2.02392,88000000.0
2009-12-29 15:48:00,2.02396,2.02396,2.02296,2.02394,64000000.0
2009-12-29 15:49:00,2.02377,2.02401,2.02295,2.0233,81000000.0
2009-12-29 15:50:00,2.02388,2.02397,2.02307,2.02307,84000000.0
2009-12-29 15:51:00,2.02414,2.02414,2.02306,2.02391,76000000.0
2009-12-29 15:52:00,2.02412,2.02412,2.02312,2.02399,90000000.0
2009-12-29 15:53:00,2.02413,2.02425,2.0228,2.02314,62000000.0
2009-12-29 15:54:00,2.02402,2.02435,2.02323,2.02426,35000000.0
2009-12-29 15:55:00,2.02407,2.02431,2.02297,2.02366,51000000.0
2009-12-29 15:56:00,2.02352,2.02391,2.02271,2.02364,41000000.0
2009-12-29 15:57:00,2.02377,2.024,2.02291,2.02387,51000000.0
2009-12-29 15:58:00,2.02331,2.0235,2.02237,2.02237,38000000.0
2009-12-29 15:59:00,2.023,2.02333,2.02265,2.02268,47000000.0
2009-12-29 16:00:00,2.02365,2.02427,2.02287,2.02396,48000000.0
2009-12-29 16:01:00,2.02415,2.02457,2.02364,2.02407,39000000.0
2009-12-29 16:02:00,2.02405,2.02405,2.02266,2.02377,45000000.0
2009-12-29 16:03:00,2.02301,2.0237,2.02287,2.02319,43000000.0
2009-12-29 16:04:00,2.02319,2.02373,2.02281,2.02298,31000000.0
2009-12-29 16:05:00,2.02377,2.02391,2.02298,2.02346,34000000.0
2009-12-29 16:06:00,2.02377,2.02446,2.02346,2.02393,33000000.0
2009-12-29 16:07:00,2.02468,2.02471,2.0239,2.02453,53000000.0
2009-12-29 16:08:00,2.02433,2.02484,2.02385,2.02474,46000000.0
2009-12-29 16:09:00,2.02468,2.02468,2.02298,2.02375,29000000.0
2009-12-29 16:10:00,2.02393,2.02393,2.02275,2.02275,20000000.0
2009-12-29 16:11:00,2.02324,2.02352,2.02228,2.02329,19000000.0
2009-12-29 16:12:00,2.02331,2.02335,2.02221,2.02255,15000000.0
2009-12-29 16:13:00,2.02244,2.02244,2.02189,2.022,18000000.0
2009-12-29 16:14:00,2.02275,2.0229,2.02177,2.02214,20000000.0
2009-12-29 16:15:00,2.02291,2.02296,2.02207,2.02242,14000000.0
2009-12-29 16:16:00,2.02311,2.02323,2.02227,2.02286,24000000.0
2009-12-29 16:17:00,2.02322,2.02333,2.02259,2.02315,26000000.0
2009-12-29 16:18:00,2.02352,2.02352,2.02255,2.02324,53000000.0
2009-12-29 16:19:00,2.02299,2.02353,2.02253,2.02342,24000000.0
2009-12-29 16:20:00,2.02361,2.02361,2.01968,2.0232,39000000.0
2009-12-29 16:21:00,2.02311,2.02342,2.02294,2.02338,47000000.0
2009-12-29 16:22:00,2.02362,2.02367,2.02288,2.023,50000000.0
2009-12-29 16:23:00,2.02362,2.02362,2.02232,2.0228,37000000.0
2009-12-29 16:24:00,2.0234,2.0234,2.02269,2.02269,49000000.0
2009-12-29 16:25:00,2.023,2.02343,2.0225,2.0233,80000000.0
2009-12-29 16:26:00,2.02352,2.02352,2.02286,2.02311,41000000.0
2009-12-29 16:27:00,2.02337,2.02337,2.02242,2.02242,34000000.0
2009-12-29 16:28:00,2.02324,2.02324,2.02187,2.02239,64000000.0
2009-12-29 16:29:00,2.02253,2.02292,2.02204,2.02285,48000000.0
2009-12-29 16:30:00,2.0229,2.02303,2.02217,2.02294,63000000.0
2009-12-29 16:31:00,2.02288,2.02313,2.0222,2.0222,37000000.0
2009-12-29 16:32:00,2.02341,2.02341,2.02194,2.02294,61000000.0
2009-12-29 16:33:00,2.02223,2.02274,2.02145,2.02274,32000000.0
2009-12-29 16:34:00,2.02306,2.02308,2.02209,2.02209,7000000.0
2009-12-29 16:35:00,2.0226,2.02317,2.02218,2.02317,10000000.0
2009-12-29 16:36:00,2.02334,2.02344,2.02255,2.02291,11000000.0
2009-12-29 16:37:00,2.02279,2.02288,2.0223,2.02257,7000000.0
2009-12-29 16:38:00,2.02279,2.02293,2.02202,2.02281,11000000.0
2009-12-29 16:39:00,2.02274,2.02274,2.02229,2.02233,9000000.0
2009-12-29 16:40:00,2.02271,2.02271,2.0218,2.02223,62000000.0
2009-12-29 16:41:00,2.02249,2.02282,2.02213,2.02282,48000000.0
2009-12-29 16:42:00,2.02293,2.02316,2.02249,2.02293,57000000.0
2009-12-29 16:43:00,2.02298,2.02298,2.02219,2.02239,39000000.0
2009-12-29 16:44:00,2.02312,2.02337,2.02248,2.02307,59000000.0
2009-12-29 16:45:00,2.02324,2.02331,2.0225,2.02271,60000000.0
2009-12-29 16:46:00,2.02261,2.02261,2.01954,2.02215,63000000.0
2009-12-29 16:47:00,2.02196,2.02297,2.02196,2.02238,59000000.0
2009-12-29 16:48:00,2.02358,2.02645,2.0227,2.02332,64000000.0
2009-12-29 16:49:00,2.02332,2.02645,2.02208,2.02236,58000000.0
2009-12-29 16:50:00,2.02305,2.02305,2.02178,2.02255,61000000.0
2009-12-29 16:51:00,2.02179,2.02252,2.0206,2.0206,58000000.0
2009-12-29 16:52:00,2.02146,2.02173,2.02064,2.02173,49000000.0
2009-12-29 16:53:00,2.02163,2.02198,2.02116,2.02174,62000000.0
2009-12-29 16:54:00,2.02202,2.02202,2.02145,2.0219,57000000.0
2009-12-29 16:55:00,2.02187,2.02207,2.02135,2.02171,43000000.0
2009-12-29 16:56:00,2.0219,2.02194,2.02027,2.02109,62000000.0
2009-12-29 16:57:00,2.02182,2.02209,2.02093,2.02182,67000000.0
2009-12-29 16:58:00,2.02197,2.02239,2.0214,2.02208,42000000.0
2009-12-29 16:59:00,2.02135,2.02258,2.02135,2.02246,33000000.0
2009-12-29 17:00:00,2.02254,2.02284,2.0218,2.02189,50000000.0
2009-12-29 17:01:00,2.02105,2.02182,2.02094,2.02182,52000000.0
2009-12-29 17:02:00,2.02184,2.02184,2.01999,2.02087,38000000.0
2009-12-29 17:03:00,2.02079,2.02084,2.01986,2.0207,70000000.0
2009-12-29 17:04:00,2.02089,2.0211,2.01985,2.01985,16000000.0
2009-12-29 17:05:00,2.02111,2.02153,2.02073,2.02153,10000000.0
2009-12-29 17:06:00,2.02087,2.02214,2.02079,2.0219,39000000.0
2009-12-29 17:07:00,2.02176,2.02221,2.02064,2.02191,53000000.0
2009-12-29 17:08:00,2.02229,2.02282,2.02107,2.02141,39000000.0
2009-12-29 17:09:00,2.02252,2.02326,2.02182,2.02297,62000000.0
2009-12-29 17:10:00,2.02297,2.02315,2.02209,2.02273,68000000.0
2009-12-29 17:11:00,2.02288,2.02288,2.02177,2.02195,57000000.0
2009-12-29 17:12:00,2.0228,2.02331,2.02177,2.02266,58000000.0
2009-12-29 17:13:00,2.02285,2.02328,2.0221,2.02278,38000000.0
2009-12-29 17:14:00,2.02266,2.02268,2.0209,2.02235,27000000.0
2009-12-29 17:15:00,2.02171,2.02227,2.02094,2.02223,52000000.0
2009-12-29 17:16:00,2.0224,2.02249,2.02153,2.02249,50000000.0
2009-12-29 17:17:00,2.02292,2.02298,2.02161,2.02234,39000000.0
2009-12-29 17:18:00,2.02306,2.0232,2.02242,2.02242,31000000.0
2009-12-29 17:19:00,2.02305,2.02305,2.02254,2.02281,66000000.0
2009-12-29 17:20:00,2.02309,2.02309,2.02192,2.02219,43000000.0
2009-12-29 17:21:00,2.02269,2.02279,2.02223,2.02279,49000000.0
2009-12-29 17:22:00,2.02268,2.02268,2.02188,2.02204,66000000.0
2009-12-29 17:23:00,2.02279,2.02306,2.02216,2.02306,64000000.0
2009-12-29 17:24:00,2.0225,2.02307,2.02241,2.02274,57000000.0
2009-12-29 17:25:00,2.02292,2.02306,2.02238,2.02252,73000000.0
2009-12-29 17:26:00,2.02286,2.02286,2.02201,2.02212,48000000.0
2009-12-29 17:27:00,2.02243,2.02257,2.02179,2.02179,46000000.0
2009-12-29 17:28:00,2.02226,2.02242,2.02196,2.02225,60000000.0
2009-12-29 17:29:00,2.02229,2.02244,2.02198,2.02226,44000000.0
2009-12-29 17:30:00,2.02232,2.02251,2.02096,2.02193,46000000.0
2009-12-29 17:31:00,2.0222,2.02226,2.02159,2.02175,76000000.0
2009-12-29 17:32:00,2.02202,2.02202,2.02097,2.02151,63000000.0
2009-12-29 17:33:00,2.02167,2.02194,2.02146,2.02146,52000000.0
2009-12-29 17:34:00,2.02201,2.02201,2.02092,2.02157,50000000.0
2009-12-29 17:35:00,2.02099,2.02167,2.0209,2.02151,79000000.0
2009-12-29 17:36:00,2.02095,2.02158,2.02077,2.02125,65000000.0
2009-12-29 17:37:00,2.02116,2.02126,2.02014,2.02068,37000000.0
2009-12-29 17:38:00,2.02085,2.02097,2.0198,2.02097,31000000.0
2009-12-29 17:39:00,2.02085,2.02144,2.01989,2.02144,41000000.0
2009-12-29 17:40:00,2.02133,2.02133,2.02014,2.02102,51000000.0
2009-12-29 17:41:00,2.02092,2.02111,2.02003,2.02072,45000000.0
2009-12-29 17:42:00,2.02116,2.02116,2.01962,2.01972,45000000.0
2009-12-29 17:43:00,2.02084,2.02118,2.02003,2.02078,57000000.0
2009-12-29 17:44:00,2.02102,2.02102,2.0194,2.01996,34000000.0
2009-12-29 17:45:00,2.02014,2.02073,2.0196,2.02065,38000000.0
2009-12-29 17:46:00,2.02075,2.02084,2.01973,2.02058,21000000.0
2009-12-29 17:47:00,2.02079,2.02079,2.01918,2.01934,39000000.0
2009-12-29 17:48:00,2.01975,2.02008,2.01878,2.01944,22000000.0
2009-12-29 17:49:00,2.01929,2.01962,2.01869,2.01962,16000000.0
2009-12-29 17:50:00,2.01995,2.02059,2.01897,2.02059,36000000.0
2009-12-29 17:51:00,2.02087,2.02107,2.02023,2.02081,62000000.0
2009-12-29 17:52:00,2.02103,2.02117,2.02024,2.02098,86000000.0
2009-12-29 17:53:00,2.02104,2.0211,2.02012,2.02061,52000000.0
2009-12-29 17:54:00,2.02123,2.02123,2.02048,2.02077,85000000.0
2009-12-29 17:55:00,2.02057,2.02082,2.01927,2.02082,59000000.0
2009-12-29 17:56:00,2.02077,2.02105,2.02022,2.021,67000000.0
2009-12-29 17:57:00,2.02032,2.0212,2.02032,2.02119,62000000.0
2009-12-29 17:58:00,2.0212,2.0212,2.02,2.02069,72000000.0
2009-12-29 17:59:00,2.02044,2.02067,2.01919,2.02062,90000000.0
2009-12-29 18:00:00,2.02053,2.02076,2.0196,2.02017,68000000.0
2009-12-29 18:01:00,2.02011,2.02062,2.01865,2.01913,79000000.0
2009-12-29 18:02:00,2.01924,2.01924,2.01751,2.01814,61000000.0
2009-12-29 18:03:00,2.01836,2.01892,2.01799,2.01891,56000000.0
2009-12-29 18:04:00,2.01951,2.01997,2.01859,2.01968,65000000.0
2009-12-29 18:05:00,2.02026,2.02065,2.01845,2.01845,42000000.0
2009-12-29 18:06:00,2.01936,2.01959,2.01846,2.01949,37000000.0
2009-12-29 18:07:00,2.01901,2.01942,2.01781,2.01785,34000000.0
2009-12-29 18:08:00,2.01785,2.01866,2.01741,2.01865,120000000.0
2009-12-29 18:09:00,2.01769,2.01865,2.01758,2.01816,65000000.0
2009-12-29 18:10:00,2.0182,2.0185,2.0174,2.01774,31000000.0
2009-12-29 18:11:00,2.01735,2.0185,2.01735,2.01751,22000000.0
2009-12-29 18:12:00,2.01812,2.01812,2.01651,2.01772,19000000.0
2009-12-29 18:13:00,2.01718,2.01718,2.01535,2.01658,22000000.0
2009-12-29 18:14:00,2.01708,2.01734,2.01634,2.01734,31000000.0
2009-12-29 18:15:00,2.01731,2.01733,2.01574,2.01621,67000000.0
2009-12-29 18:16:00,2.01611,2.01611,2.01461,2.01554,33000000.0
2009-12-29 18:17:00,2.01577,2.0163,2.01529,2.01611,33000000.0
2009-12-29 18:18:00,2.01645,2.01677,2.01562,2.01664,34000000.0
2009-12-29 18:19:00,2.01677,2.01714,2.01622,2.01679,33000000.0
2009-12-29 18:20:00,2.01704,2.0173,2.01652,2.01665,31000000.0
2009-12-29 18:21:00,2.01604,2.01707,2.01604,2.01677,51000000.0
2009-12-29 18:22:00,2.01685,2.01721,2.01642,2.01684,24000000.0
2009-12-29 18:23:00,2.01667,2.01696,2.01306,2.0157,66000000.0
2009-12-29 18:24:00,2.01518,2.01674,2.01518,2.01533,55000000.0
2009-12-29 18:25:00,2.01511,2.01521,2.01279,2.01419,72000000.0
2009-12-29 18:26:00,2.01422,2.01479,2.01382,2.01472,57000000.0
2009-12-29 18:27:00,2.01412,2.01507,2.01378,2.01427,56000000.0
2009-12-29 18:28:00,2.01508,2.01508,2.01385,2.01415,38000000.0
2009-12-29 18:29:00,2.01516,2.01521,2.01415,2.01485,21000000.0
2009-12-29 18:30:00,2.01491,2.01491,2.01137,2.01273,46000000.0
2009-12-29 18:31:00,2.0128,2.0132,2.01213,2.0132,59000000.0
2009-12-29 18:32:00,2.01284,2.01323,2.01237,2.01288,62000000.0
2009-12-29 18:33:00,2.01267,2.01328,2.01191,2.01328,55000000.0
2009-12-29 18:34:00,2.01343,2.01394,2.01287,2.0137,56000000.0
2009-12-29 18:35:00,2.01397,2.01399,2.01321,2.01321,34000000.0
2009-12-29 18:36:00,2.01343,2.01347,2.01231,2.01345,43000000.0
2009-12-29 18:37:00,2.01325,2.01387,2.01245,2.01387,50000000.0
2009-12-29 18:38:00,2.01361,2.01374,2.0123,2.01236,55000000.0
2009-12-29 18:39:00,2.01342,2.01454,2.01291,2.01432,28000000.0
2009-12-29 18:40:00,2.01439,2.01439,2.01248,2.01342,69000000.0
2009-12-29 18:41:00,2.01362,2.01369,2.01247,2.01347,39000000.0
2009-12-29 18:42:00,2.01369,2.01369,2.01244,2.01367,47000000.0
2009-12-29 18:43:00,2.014,2.014,2.01276,2.01369,47000000.0
2009-12-29 18:44:00,2.01411,2.01431,2.0132,2.01346,61000000.0
2009-12-29 18:45:00,2.01414,2.01414,2.01293,2.01368,56000000.0
2009-12-29 18:46:00,2.01386,2.01424,2.01336,2.01395,47000000.0
2009-12-29 18:47:00,2.01432,2.01443,2.01312,2.01362,20000000.0
2009-12-29 18:48:00,2.01371,2.01412,2.01266,2.01367,21000000.0
2009-12-29 18:49:00,2.01375,2.01381,2.01293,2.01381,48000000.0
2009-12-29 18:50:00,2.01368,2.01368,2.01214,2.01214,33000000.0
2009-12-29 18:51:00,2.0128,2.01327,2.01233,2.01305,31000000.0
2009-12-29 18:52:00,2.00826,2.01398,2.00826,2.01392,39000000.0
2009-12-29 18:53:00,2.01428,2.01428,2.01058,2.01279,47000000.0
2009-12-29 18:54:00,2.01398,2.01464,2.01285,2.014,38000000.0
2009-12-29 18:55:00,2.01375,2.0143,2.01347,2.01414,42000000.0
2009-12-29 18:56:00,2.01424,2.01479,2.01347,2.01466,19000000.0
2009-12-29 18:57:00,2.01478,2.01499,2.01374,2.0149,27000000.0
2009-12-29 18:58:00,2.01489,2.01489,2.01421,2.01468,23000000.0
2009-12-29 18:59:00,2.01481,2.01553,2.01461,2.01465,20000000.0
2009-12-29 19:00:00,2.01545,2.01545,2.01468,2.01509,96000000.0
2009-12-29 19:01:00,2.01525,2.01532,2.01451,2.01532,86000000.0
2009-12-29 19:02:00,2.01507,2.01518,2.01451,2.01479,47000000.0
2009-12-29 19:03:00,2.01476,2.01485,2.01424,2.01435,43000000.0
2009-12-29 19:04:00,2.01458,2.0149,2.01443,2.01462,78000000.0
2009-12-29 19:05:00,2.01469,2.01469,2.01422,2.01428,57000000.0
2009-12-29 19:06:00,2.0144,2.01484,2.01426,2.01484,48000000.0
2009-12-29 19:07:00,2.01482,2.01521,2.0146,2.01469,48000000.0
2009-12-29 19:08:00,2.01462,2.01538,2.0146,2.01515,66000000.0
2009-12-29 19:09:00,2.01551,2.01561,2.01518,2.01524,80000000.0
2009-12-29 19:10:00,2.01483,2.01575,2.01455,2.01502,35000000.0
2009-12-29 19:11:00,2.01525,2.01568,2.01506,2.01513,35000000.0
2009-12-29 19:12:00,2.01525,2.01564,2.01514,2.01516,43000000.0
2009-12-29 19:13:00,2.01541,2.01581,2.01468,2.01468,47000000.0
2009-12-29 19:14:00,2.01557,2.01557,2.01435,2.01435,57000000.0
2009-12-29 19:15:00,2.01498,2.01521,2.01469,2.0149,72000000.0
2009-12-29 19:16:00,2.01534,2.01534,2.01509,2.01529,57000000.0
2009-12-29 19:17:00,2.01524,2.01533,2.01497,2.01505,71000000.0
2009-12-29 19:18:00,2.01535,2.01535,2.01427,2.01456,50000000.0
2009-12-29 19:19:00,2.01411,2.01426,2.01365,2.01393,16000000.0
2009-12-29 19:20:00,2.01439,2.0145,2.01403,2.01406,27000000.0
2009-12-29 19:21:00,2.01417,2.01439,2.01384,2.01424,36000000.0
2009-12-29 19:22:00,2.0147,2.01532,2.0147,2.01532,42000000.0
2009-12-29 19:23:00,2.01539,2.01603,2.0153,2.0159,23000000.0
2009-12-29 19:24:00,2.01633,2.01633,2.01561,2.01601,38000000.0
2009-12-29 19:25:00,2.01627,2.01633,2.01549,2.01615,42000000.0
2009-12-29 19:26:00,2.01622,2.01633,2.0154,2.01545,54000000.0
2009-12-29 19:27:00,2.015,2.01547,2.01476,2.01514,63000000.0
2009-12-29 19:28:00,2.01528,2.01544,2.0149,2.01523,53000000.0
2009-12-29 19:29:00,2.01501,2.01517,2.01462,2.01463,40000000.0
2009-12-29 19:30:00,2.01469,2.01469,2.01397,2.01423,15000000.0
2009-12-29 19:31:00,2.01409,2.01422,2.01387,2.01398,43000000.0
2009-12-29 19:32:00,2.01381,2.01398,2.01346,2.01384,8000000.0
2009-12-29 19:33:00,2.01411,2.01469,2.01381,2.0145,11000000.0
2009-12-29 19:34:00,2.01399,2.01464,2.0139,2.01419,36000000.0
2009-12-29 19:35:00,2.01397,2.01417,2.01382,2.01382,17000000.0
2009-12-29 19:36:00,2.014,2.01448,2.014,2.01445,22000000.0
2009-12-29 19:37:00,2.01471,2.01477,2.01452,2.01462,29000000.0
2009-12-29 19:38:00,2.01483,2.01506,2.01477,2.01486,14000000.0
2009-12-29 19:39:00,2.01491,2.01494,2.0148,2.01494,19000000.0
2009-12-29 19:40:00,2.01445,2.01536,2.01445,2.01465,31000000.0
2009-12-29 19:41:00,2.01485,2.01554,2.01483,2.01483,21000000.0
2009-12-29 19:42:00,2.01508,2.01554,2.01508,2.01509,15000000.0
2009-12-29 19:43:00,2.01474,2.01549,2.01474,2.01541,12000000.0
2009-12-29 19:44:00,2.01513,2.0152,2.015,2.01501,10000000.0
2009-12-29 19:45:00,2.01529,2.01606,2.01512,2.01604,25000000.0
2009-12-29 19:46:00,2.01605,2.0161,2.01559,2.01594,45000000.0
2009-12-29 19:47:00,2.01602,2.01623,2.0159,2.01623,46000000.0
2009-12-29 19:48:00,2.01643,2.01643,2.01584,2.01584,28000000.0
2009-12-29 19:49:00,2.01596,2.01597,2.01577,2.01597,34000000.0
2009-12-29 19:50:00,2.01585,2.01593,2.01495,2.01511,44000000.0
2009-12-29 19:51:00,2.01455,2.01556,2.01424,2.01556,14000000.0
2009-12-29 19:52:00,2.01609,2.01609,2.01538,2.01538,10000000.0
2009-12-29 19:53:00,2.01515,2.0153,2.01511,2.01511,9000000.0
2009-12-29 19:54:00,2.01517,2.01531,2.01509,2.01526,20000000.0
2009-12-29 19:55:00,2.01514,2.01528,2.01499,2.01528,23000000.0
2009-12-29 19:56:00,2.01558,2.01558,2.0152,2.01521,21000000.0
2009-12-29 19:57:00,2.01503,2.01505,2.01462,2.01462,39000000.0
2009-12-29 19:58:00,2.01457,2.01461,2.01447,2.01454,35000000.0
2009-12-29 19:59:00,2.01468,2.01491,2.01451,2.01468,54000000.0
2009-12-29 20:00:00,2.01478,2.01478,2.01445,2.01445,49000000.0
2009-12-29 20:01:00,2.01462,2.01462,2.0143,2.0146,32000000.0
2009-12-29 20:02:00,2.01498,2.01531,2.01474,2.01502,27000000.0
2009-12-29 20:03:00,2.01502,2.01513,2.01478,2.01512,23000000.0
2009-12-29 20:04:00,2.0152,2.0152,2.01441,2.01503,35000000.0
2009-12-29 20:05:00,2.01489,2.01521,2.01479,2.01521,50000000.0
2009-12-29 20:06:00,2.01566,2.01566,2.01502,2.01543,7000000.0
2009-12-29 20:07:00,2.01519,2.01585,2.01519,2.01585,50000000.0
2009-12-29 20:08:00,2.01605,2.01631,2.01551,2.01631,32000000.0
2009-12-29 20:09:00,2.01647,2.01655,2.016,2.01603,33000000.0
2009-12-29 20:10:00,2.01635,2.01635,2.01592,2.01596,16000000.0
2009-12-29 20:11:00,2.01654,2.01661,2.01601,2.01635,21000000.0
2009-12-29 20:12:00,2.01658,2.01658,2.01586,2.01631,16000000.0
2009-12-29 20:13:00,2.01638,2.0167,2.01582,2.016,14000000.0
2009-12-29 20:14:00,2.01671,2.01671,2.01613,2.01628,10000000.0
2009-12-29 20:15:00,2.01691,2.01711,2.01625,2.01708,19000000.0
2009-12-29 20:16:00,2.01685,2.0172,2.01646,2.0172,19000000.0
2009-12-29 20:17:00,2.01716,2.01722,2.01682,2.01708,18000000.0
2009-12-29 20:18:00,2.01727,2.01727,2.01644,2.01701,13000000.0
2009-12-29 20:19:00,2.01618,2.01684,2.01607,2.0162,22000000.0
2009-12-29 20:20:00,2.01712,2.01717,2.01624,2.01713,50000000.0
2009-12-29 20:21:00,2.01652,2.01686,2.01652,2.01677,15000000.0
2009-12-29 20:22:00,2.01697,2.01728,2.01666,2.01692,15000000.0
2009-12-29 20:23:00,2.0168,2.01709,2.0168,2.01686,30000000.0
2009-12-29 20:24:00,2.01725,2.01726,2.01714,2.01714,30000000.0
2009-12-29 20:25:00,2.0171,2.01722,2.01701,2.01722,32000000.0
2009-12-29 20:26:00,2.01747,2.0175,2.01712,2.01732,56000000.0
2009-12-29 20:27:00,2.01736,2.01736,2.01713,2.01724,23000000.0
2009-12-29 20:28:00,2.01751,2.01751,2.01698,2.01715,37000000.0
2009-12-29 20:29:00,2.01691,2.01695,2.01634,2.01672,46000000.0
2009-12-29 20:30:00,2.01699,2.01699,2.01571,2.01608,31000000.0
2009-12-29 20:31:00,2.01602,2.01657,2.01498,2.0161,18000000.0
2009-12-29 20:32:00,2.01643,2.01654,2.01596,2.01596,14000000.0
2009-12-29 20:33:00,2.01572,2.016,2.01565,2.01581,40000000.0
2009-12-29 20:34:00,2.01599,2.01629,2.01559,2.01575,28000000.0
2009-12-29 20:35:00,2.01596,2.01614,2.01574,2.01605,20000000.0
2009-12-29 20:36:00,2.01593,2.01593,2.0157,2.01574,17000000.0
2009-12-29 20:37:00,2.01586,2.01586,2.01548,2.01557,18000000.0
2009-12-29 20:38:00,2.01572,2.01582,2.01541,2.01566,26000000.0
2009-12-29 20:39:00,2.01579,2.01591,2.01568,2.01579,16000000.0
2009-12-29 20:40:00,2.0163,2.0163,2.01559,2.01585,28000000.0
2009-12-29 20:41:00,2.01576,2.0159,2.01573,2.01573,26000000.0
2009-12-29 20:42:00,2.01597,2.01597,2.01572,2.01572,25000000.0
2009-12-29 20:43:00,2.01578,2.01594,2.01574,2.01585,29000000.0
2009-12-29 20:44:00,2.01598,2.01598,2.01576,2.01592,45000000.0
2009-12-29 20:45:00,2.01618,2.01635,2.01601,2.01616,28000000.0
2009-12-29 20:46:00,2.01623,2.01623,2.01592,2.01594,7000000.0
2009-12-29 20:47:00,2.01595,2.01629,2.0159,2.01618,11000000.0
2009-12-29 20:48:00,2.01637,2.01637,2.01605,2.01617,32000000.0
2009-12-29 20:49:00,2.01621,2.01642,2.01608,2.01609,18000000.0
2009-12-29 20:50:00,2.0161,2.0161,2.01571,2.01578,8000000.0
2009-12-29 20:51:00,2.01583,2.01601,2.01577,2.01591,9000000.0
2009-12-29 20:52:00,2.0161,2.0161,2.01585,2.01588,20000000.0
2009-12-29 20:53:00,2.01595,2.01614,2.01595,2.01614,11000000.0
2009-12-29 20:54:00,2.0164,2.01648,2.0163,2.01648,23000000.0
2009-12-29 20:55:00,2.01651,2.01664,2.01645,2.01659,31000000.0
2009-12-29 20:56:00,2.01704,2.01734,2.01693,2.01727,20000000.0
2009-12-29 20:57:00,2.01718,2.01724,2.01708,2.01724,8000000.0
2009-12-29 20:58:00,2.01729,2.01729,2.01684,2.01684,9000000.0
2009-12-29 20:59:00,2.01705,2.01709,2.01687,2.0169,10000000.0
2009-12-29 21:00:00,2.01707,2.01722,2.01695,2.01721,13000000.0
2009-12-29 21:01:00,2.01708,2.01715,2.01695,2.01695,24000000.0
2009-12-29 21:02:00,2.01711,2.01715,2.01681,2.01681,10000000.0
2009-12-29 21:03:00,2.01697,2.017,2.01663,2.01663,23000000.0
2009-12-29 21:04:00,2.01675,2.0168,2.01656,2.0166,34000000.0
2009-12-29 21:05:00,2.01681,2.01681,2.01619,2.01654,20000000.0
2009-12-29 21:06:00,2.01657,2.01657,2.01584,2.01584,7000000.0
2009-12-29 21:07:00,2.01564,2.01614,2.0156,2.01602,18000000.0
2009-12-29 21:08:00,2.01642,2.01642,2.01542,2.01598,18000000.0
2009-12-29 21:09:00,2.01538,2.01601,2.01538,2.016,33000000.0
2009-12-29 21:10:00,2.016,2.016,2.01549,2.01588,17000000.0
2009-12-29 21:11:00,2.0154,2.01616,2.0154,2.01594,32000000.0
2009-12-29 21:12:00,2.01598,2.01604,2.01537,2.01597,17000000.0
2009-12-29 21:13:00,2.01613,2.01613,2.01533,2.01533,21000000.0
2009-12-29 21:14:00,2.0159,2.0159,2.01509,2.01558,19000000.0
2009-12-29 21:15:00,2.01571,2.0158,2.01509,2.01573,18000000.0
2009-12-29 21:16:00,2.01591,2.01591,2.01514,2.0154,12000000.0
2009-12-29 21:17:00,2.01551,2.0156,2.01543,2.01543,14000000.0
2009-12-29 21:18:00,2.01588,2.01588,2.01541,2.01559,24000000.0
2009-12-29 21:19:00,2.01546,2.0159,2.01546,2.01585,24000000.0
2009-12-29 21:20:00,2.01612,2.01612,2.0157,2.0157,23000000.0
2009-12-29 21:21:00,2.01552,2.0157,2.01547,2.01556,30000000.0
2009-12-29 21:22:00,2.01567,2.01567,2.0151,2.01551,13000000.0
2009-12-29 21:23:00,2.01555,2.01596,2.01526,2.01526,10000000.0
2009-12-29 21:24:00,2.01528,2.01538,2.01515,2.01528,20000000.0
2009-12-29 21:25:00,2.01563,2.01563,2.01506,2.01533,25000000.0
2009-12-29 21:26:00,2.01577,2.01577,2.01515,2.01556,21000000.0
2009-12-29 21:27:00,2.01547,2.01547,2.01463,2.01496,37000000.0
2009-12-29 21:28:00,2.01517,2.01517,2.01436,2.01491,13000000.0
2009-12-29 21:29:00,2.01487,2.01487,2.01422,2.01444,20000000.0
2009-12-29 21:30:00,2.0148,2.01492,2.01436,2.01492,9000000.0
2009-12-29 21:31:00,2.01496,2.01507,2.01437,2.01507,9000000.0
2009-12-29 21:32:00,2.01505,2.01505,2.01404,2.01404,10000000.0
2009-12-29 21:33:00,2.0145,2.01545,2.01438,2.01512,10000000.0
2009-12-29 21:34:00,2.01475,2.01513,2.01442,2.01461,7000000.0
2009-12-29 21:35:00,2.01531,2.01531,2.01406,2.01482,11000000.0
2009-12-29 21:36:00,2.01516,2.0153,2.01403,2.01473,9000000.0
2009-12-29 21:37:00,2.0144,2.01455,2.01394,2.01423,9000000.0
2009-12-29 21:38:00,2.01423,2.01438,2.01355,2.01356,11000000.0
2009-12-29 21:39:00,2.01316,2.01328,2.01274,2.01328,8000000.0
2009-12-29 21:40:00,2.01353,2.01374,2.01172,2.01172,8000000.0
2009-12-29 21:41:00,2.01341,2.01368,2.01232,2.01347,10000000.0
2009-12-29 21:42:00,2.0129,2.01334,2.01225,2.01334,7000000.0
2009-12-29 21:43:00,2.01336,2.01376,2.01249,2.01376,8000000.0
2009-12-29 21:44:00,2.01398,2.01398,2.01209,2.01251,10000000.0
2009-12-29 21:45:00,2.01285,2.01321,2.01238,2.01321,7000000.0
2009-12-29 21:46:00,2.01329,2.01391,2.01219,2.01391,7000000.0
2009-12-29 21:47:00,2.01357,2.01422,2.01356,2.01395,8000000.0
2009-12-29 21:48:00,2.01443,2.0146,2.01362,2.01362,7000000.0
2009-12-29 21:49:00,2.01463,2.01484,2.01403,2.0146,8000000.0
2009-12-29 21:50:00,2.0142,2.01463,2.01392,2.0144,20000000.0
2009-12-29 21:51:00,2.0146,2.0146,2.0143,2.01444,8000000.0
2009-12-29 21:52:00,2.01471,2.01519,2.01465,2.01515,20000000.0
2009-12-29 21:53:00,2.01488,2.01505,2.01438,2.01438,26000000.0
2009-12-29 21:54:00,2.01458,2.01458,2.01405,2.01405,14000000.0
2009-12-29 21:55:00,2.01409,2.01423,2.01386,2.01409,12000000.0
2009-12-29 21:56:00,2.0146,2.01497,2.01445,2.0147,16000000.0
2009-12-29 21:57:00,2.01488,2.01527,2.01481,2.01527,7000000.0
2009-12-29 21:58:00,2.01564,2.01568,2.01531,2.01534,9000000.0
2009-12-29 21:59:00,2.01546,2.01578,2.01531,2.01565,11000000.0
2009-12-29 22:00:00,2.01574,2.01593,2.01562,2.0159,20000000.0
2009-12-29 22:01:00,2.01569,2.0162,2.01569,2.0162,12000000.0
2009-12-29 22:02:00,2.01653,2.01661,2.01623,2.01638,10000000.0
2009-12-29 22:03:00,2.01635,2.01635,2.01614,2.01624,12000000.0
2009-12-29 22:04:00,2.01623,2.01629,2.0161,2.01622,9000000.0
2009-12-29 22:05:00,2.01608,2.0164,2.01592,2.01629,21000000.0
2009-12-29 22:06:00,2.0164,2.01661,2.01625,2.01655,29000000.0
2009-12-29 22:07:00,2.01661,2.01674,2.01629,2.01629,9000000.0
2009-12-29 22:08:00,2.01648,2.01664,2.01594,2.01607,29000000.0
2009-12-29 22:09:00,2.01651,2.01651,2.01593,2.01593,7000000.0
2009-12-29 22:10:00,2.01616,2.01663,2.01616,2.01642,10000000.0
2009-12-29 22:11:00,2.01639,2.01639,2.01619,2.01619,10000000.0
2009-12-29 22:12:00,2.01629,2.01641,2.01607,2.01621,20000000.0
2009-12-29 22:13:00,2.01632,2.01653,2.01626,2.01628,14000000.0
2009-12-29 22:14:00,2.01636,2.01647,2.01614,2.01614,12000000.0
2009-12-29 22:15:00,2.0159,2.0159,2.01576,2.01576,10000000.0
2009-12-29 22:16:00,2.01622,2.01622,2.01587,2.0159,11000000.0
2009-12-29 22:17:00,2.01611,2.01615,2.01596,2.01605,9000000.0
2009-12-29 22:18:00,2.01629,2.01629,2.01575,2.01602,19000000.0
2009-12-29 22:19:00,2.01623,2.01623,2.01595,2.01613,17000000.0
2009-12-29 22:20:00,2.01642,2.01642,2.01592,2.01627,21000000.0
2009-12-29 22:21:00,2.01643,2.01649,2.0149,2.0149,12000000.0
2009-12-29 22:22:00,2.01631,2.01631,2.01489,2.01619,13000000.0
2009-12-29 22:23:00,2.0146,2.01633,2.0146,2.01633,7000000.0
2009-12-29 22:24:00,2.01654,2.0166,2.01518,2.01638,16000000.0
2009-12-29 22:25:00,2.01677,2.01677,2.01476,2.01476,31000000.0
2009-12-29 22:26:00,2.01637,2.01677,2.01491,2.01677,27000000.0
2009-12-29 22:27:00,2.01659,2.01659,2.01514,2.01647,14000000.0
2009-12-29 22:28:00,2.01692,2.01696,2.01535,2.01676,17000000.0
2009-12-29 22:29:00,2.01718,2.01718,2.0158,2.01655,7000000.0
2009-12-29 22:30:00,2.01672,2.01673,2.01526,2.01673,28000000.0
2009-12-29 22:31:00,2.01567,2.01683,2.01567,2.01683,7000000.0
2009-12-29 22:32:00,2.01701,2.01701,2.01536,2.01556,7000000.0
2009-12-29 22:33:00,2.01665,2.01689,2.01556,2.01689,31000000.0
2009-12-29 22:34:00,2.0169,2.0169,2.01559,2.01671,13000000.0
2009-12-29 22:35:00,2.01699,2.01699,2.01547,2.01601,17000000.0
2009-12-29 22:36:00,2.01702,2.01702,2.01467,2.01467,21000000.0
2009-12-29 22:37:00,2.01694,2.01694,2.01469,2.0167,26000000.0
2009-12-29 22:38:00,2.01708,2.01728,2.01688,2.01688,21000000.0
2009-12-29 22:39:00,2.01701,2.01706,2.01686,2.01696,19000000.0
2009-12-29 22:40:00,2.01675,2.01692,2.01649,2.01649,10000000.0
2009-12-29 22:41:00,2.01638,2.01638,2.01581,2.01585,7000000.0
2009-12-29 22:42:00,2.01608,2.01608,2.01576,2.01592,8000000.0
2009-12-29 22:43:00,2.0158,2.01594,2.01561,2.01589,11000000.0
2009-12-29 22:44:00,2.01603,2.01628,2.01592,2.01617,12000000.0
2009-12-29 22:45:00,2.01626,2.01626,2.01593,2.01593,11000000.0
2009-12-29 22:46:00,2.01602,2.01647,2.01602,2.01624,23000000.0
2009-12-29 22:47:00,2.01627,2.01648,2.01612,2.01648,30000000.0
2009-12-29 22:48:00,2.01644,2.01644,2.01616,2.0162,17000000.0
2009-12-29 22:49:00,2.01645,2.01652,2.01627,2.01647,10000000.0
2009-12-29 22:50:00,2.01629,2.01629,2.01568,2.01571,24000000.0
2009-12-29 22:51:00,2.0157,2.01592,2.01569,2.0157,30000000.0
2009-12-29 22:52:00,2.01572,2.01582,2.01552,2.01558,21000000.0
2009-12-29 22:53:00,2.01553,2.01563,2.01498,2.0153,20000000.0
2009-12-29 22:54:00,2.01565,2.01566,2.01518,2.01555,20000000.0
2009-12-29 22:55:00,2.01554,2.01572,2.01521,2.01521,16000000.0
2009-12-29 22:56:00,2.01513,2.01554,2.01509,2.01554,24000000.0
2009-12-29 22:57:00,2.01527,2.01527,2.0149,2.0149,18000000.0
2009-12-29 22:58:00,2.01473,2.01486,2.01457,2.01461,18000000.0
2009-12-29 22:59:00,2.01428,2.01523,2.01428,2.015,9000000.0
2009-12-29 23:00:00,2.0153,2.01531,2.01476,2.0148,8000000.0
2009-12-29 23:01:00,2.01435,2.015,2.01429,2.01433,38000000.0
2009-12-29 23:02:00,2.01447,2.01483,2.0144,2.01464,20000000.0
2009-12-29 23:03:00,2.01453,2.01478,2.01452,2.01468,11000000.0
2009-12-29 23:04:00,2.01486,2.01496,2.01438,2.01438,22000000.0
2009-12-29 23:05:00,2.0146,2.01504,2.01438,2.01451,11000000.0
2009-12-29 23:06:00,2.01462,2.01478,2.01445,2.01469,8000000.0
2009-12-29 23:07:00,2.01464,2.01483,2.01456,2.01461,8000000.0
2009-12-29 23:08:00,2.01471,2.01471,2.0143,2.01455,7000000.0
2009-12-29 23:09:00,2.0142,2.01461,2.0142,2.01461,16000000.0
2009-12-29 23:10:00,2.01475,2.01489,2.01475,2.01489,19000000.0
2009-12-29 23:11:00,2.01486,2.01506,2.01486,2.01491,15000000.0
2009-12-29 23:12:00,2.01524,2.01524,2.01508,2.01511,9000000.0
2009-12-29 23:13:00,2.0151,2.01511,2.01508,2.01511,8000000.0
2009-12-29 23:14:00,2.01584,2.01584,2.0154,2.0155,10000000.0
2009-12-29 23:15:00,2.01545,2.0157,2.01535,2.01546,7000000.0
2009-12-29 23:16:00,2.01615,2.01615,2.01573,2.01573,7000000.0
2009-12-29 23:17:00,2.01552,2.0157,2.0154,2.0155,12000000.0
2009-12-29 23:18:00,2.0157,2.01631,2.0157,2.01582,9000000.0
2009-12-29 23:19:00,2.01549,2.01565,2.01509,2.01565,10000000.0
2009-12-29 23:20:00,2.01523,2.01556,2.01523,2.01539,7000000.0
2009-12-29 23:21:00,2.01558,2.0156,2.01519,2.0156,11000000.0
2009-12-29 23:22:00,2.01576,2.01589,2.01555,2.01555,7000000.0
2009-12-29 23:23:00,2.01535,2.01565,2.0153,2.01544,7000000.0
2009-12-29 23:24:00,2.01563,2.01583,2.01533,2.01563,9000000.0
2009-12-29 23:25:00,2.01534,2.01534,2.01475,2.01475,9000000.0
2009-12-29 23:26:00,2.0149,2.0149,2.01433,2.01455,11000000.0
2009-12-29 23:27:00,2.01446,2.01528,2.01446,2.01495,10000000.0
2009-12-29 23:28:00,2.01473,2.01475,2.01388,2.01475,9000000.0
2009-12-29 23:29:00,2.01422,2.01422,2.01307,2.01403,10000000.0
2009-12-29 23:30:00,2.01415,2.01415,2.01294,2.01407,10000000.0
2009-12-29 23:31:00,2.01433,2.01447,2.01331,2.01447,10000000.0
2009-12-29 23:32:00,2.01411,2.01421,2.01313,2.01413,16000000.0
2009-12-29 23:33:00,2.0142,2.01437,2.01322,2.01437,11000000.0
2009-12-29 23:34:00,2.01472,2.01472,2.01414,2.01438,11000000.0
2009-12-29 23:35:00,2.01426,2.01489,2.01423,2.01476,11000000.0
2009-12-29 23:36:00,2.01487,2.01499,2.01467,2.01499,9000000.0
2009-12-29 23:37:00,2.01415,2.01426,2.01412,2.01418,8000000.0
2009-12-29 23:38:00,2.0141,2.0141,2.01395,2.01395,7000000.0
2009-12-29 23:39:00,2.01406,2.01417,2.01376,2.01417,15000000.0
2009-12-29 23:40:00,2.01455,2.01497,2.01449,2.01486,13000000.0
2009-12-29 23:41:00,2.01473,2.01491,2.01429,2.01466,7000000.0
2009-12-29 23:42:00,2.01487,2.01521,2.01441,2.01521,10000000.0
2009-12-29 23:43:00,2.01527,2.01527,2.01498,2.01518,8000000.0
2009-12-29 23:44:00,2.01518,2.01552,2.01518,2.01552,7000000.0
2009-12-29 23:45:00,2.01558,2.01566,2.01533,2.01559,7000000.0
2009-12-29 23:46:00,2.01606,2.01606,2.0153,2.01575,9000000.0
2009-12-29 23:47:00,2.01599,2.01635,2.01599,2.01611,8000000.0
2009-12-29 23:48:00,2.01606,2.01635,2.01606,2.01614,11000000.0
2009-12-29 23:49:00,2.01597,2.0162,2.0156,2.01587,10000000.0
2009-12-29 23:50:00,2.01558,2.0159,2.01558,2.01586,8000000.0
2009-12-29 23:51:00,2.01582,2.01595,2.01569,2.01595,9000000.0
2009-12-29 23:52:00,2.0161,2.0161,2.01575,2.01597,7000000.0
2009-12-29 23:53:00,2.01575,2.01595,2.01558,2.01594,8000000.0
2009-12-29 23:54:00,2.01591,2.01622,2.0156,2.01618,11000000.0
2009-12-29 23:55:00,2.016,2.01624,2.01569,2.01593,11000000.0
2009-12-29 23:56:00,2.0164,2.0164,2.01596,2.01601,7000000.0
2009-12-29 23:57:00,2.01594,2.01626,2.01541,2.01626,9000000.0
2009-12-29 23:58:00,2.01589,2.01602,2.01546,2.01602,8000000.0
2009-12-29 23:59:00,2.01594,2.01594,2.01536,2.01551,8000000.0
2009-12-30 00:00:00,2.0158,2.016,2.01508,2.01521,7000000.0
2009-12-30 00:01:00,2.01507,2.01569,2.01507,2.01561,8000000.0
2009-12-30 00:02:00,2.01608,2.01608,2.01561,2.01561,11000000.0
2009-12-30 00:03:00,2.01586,2.01597,2.01534,2.01564,7000000.0
2009-12-30 00:04:00,2.01625,2.01625,2.01559,2.01588,7000000.0
2009-12-30 00:05:00,2.01578,2.01639,2.01576,2.01639,8000000.0
2009-12-30 00:06:00,2.01589,2.01601,2.01575,2.01579,10000000.0
2009-12-30 00:07:00,2.01633,2.01633,2.01582,2.01591,8000000.0
2009-12-30 00:08:00,2.01623,2.01623,2.01578,2.01578,10000000.0
2009-12-30 00:09:00,2.01564,2.01577,2.01541,2.01557,11000000.0
2009-12-30 00:10:00,2.016,2.016,2.01561,2.01561,8000000.0
2009-12-30 00:11:00,2.01566,2.01583,2.0155,2.01582,9000000.0
2009-12-30 00:12:00,2.01596,2.01626,2.01572,2.01572,8000000.0
2009-12-30 00:13:00,2.0153,2.01568,2.01527,2.01559,11000000.0
2009-12-30 00:14:00,2.01558,2.01558,2.01526,2.01532,7000000.0
2009-12-30 00:15:00,2.01562,2.01564,2.01535,2.01554,7000000.0
2009-12-30 00:16:00,2.0158,2.0158,2.01326,2.01326,7000000.0
2009-12-30 00:17:00,2.01467,2.01489,2.01426,2.01479,11000000.0
2009-12-30 00:18:00,2.01526,2.01526,2.01489,2.01491,7000000.0
2009-12-30 00:19:00,2.01502,2.01524,2.01481,2.01524,7000000.0
2009-12-30 00:20:00,2.01552,2.01552,2.0151,2.01519,7000000.0
2009-12-30 00:21:00,2.01508,2.01534,2.0149,2.01534,10000000.0
2009-12-30 00:22:00,2.01559,2.01559,2.01465,2.01502,9000000.0
2009-12-30 00:23:00,2.01503,2.01559,2.01482,2.01559,8000000.0
2009-12-30 00:24:00,2.01484,2.01512,2.0144,2.01509,10000000.0
2009-12-30 00:25:00,2.01497,2.01544,2.01468,2.01544,8000000.0
2009-12-30 00:26:00,2.01503,2.01515,2.01475,2.01515,11000000.0
2009-12-30 00:27:00,2.01499,2.01517,2.01488,2.01517,9000000.0
2009-12-30 00:28:00,2.01507,2.01521,2.01497,2.01521,7000000.0
2009-12-30 00:29:00,2.01475,2.01511,2.0143,2.01511,8000000.0
2009-12-30 00:30:00,2.01525,2.01525,2.01477,2.01477,7000000.0
2009-12-30 00:31:00,2.01512,2.01512,2.01458,2.01502,11000000.0
2009-12-30 00:32:00,2.01513,2.01513,2.01408,2.01474,8000000.0
2009-12-30 00:33:00,2.01488,2.01524,2.01409,2.01524,9000000.0
2009-12-30 00:34:00,2.01492,2.01527,2.01473,2.01484,8000000.0
2009-12-30 00:35:00,2.01478,2.01478,2.01399,2.01399,7000000.0
2009-12-30 00:36:00,2.01391,2.01412,2.01369,2.0139,7000000.0
2009-12-30 00:37:00,2.01415,2.01418,2.01369,2.01418,10000000.0
2009-12-30 00:38:00,2.01457,2.01457,2.01362,2.01424,10000000.0
2009-12-30 00:39:00,2.01407,2.01428,2.0134,2.01367,7000000.0
2009-12-30 00:40:00,2.01432,2.01432,2.01381,2.01393,8000000.0
2009-12-30 00:41:00,2.01416,2.01424,2.01396,2.01396,10000000.0
2009-12-30 00:42:00,2.01382,2.01458,2.01382,2.01422,7000000.0
2009-12-30 00:43:00,2.01406,2.01406,2.01312,2.0136,10000000.0
2009-12-30 00:44:00,2.01476,2.01476,2.0143,2.0143,7000000.0
2009-12-30 00:45:00,2.01395,2.01462,2.01384,2.01461,10000000.0
2009-12-30 00:46:00,2.01418,2.01421,2.01356,2.01411,7000000.0
2009-12-30 00:47:00,2.01428,2.01463,2.01401,2.01463,8000000.0
2009-12-30 00:48:00,2.01426,2.01438,2.01384,2.01384,11000000.0
2009-12-30 00:49:00,2.01424,2.01424,2.01362,2.01362,7000000.0
2009-12-30 00:50:00,2.01454,2.01454,2.01421,2.01431,11000000.0
2009-12-30 00:51:00,2.01438,2.01458,2.01423,2.01446,8000000.0
2009-12-30 00:52:00,2.01474,2.01506,2.0147,2.0147,8000000.0
2009-12-30 00:53:00,2.01458,2.01474,2.01456,2.01459,8000000.0
2009-12-30 00:54:00,2.01516,2.01516,2.01425,2.01425,8000000.0
2009-12-30 00:55:00,2.01466,2.0147,2.01412,2.01455,8000000.0
2009-12-30 00:56:00,2.01512,2.01512,2.0145,2.01471,11000000.0
2009-12-30 00:57:00,2.01505,2.01562,2.01505,2.01513,9000000.0
2009-12-30 00:58:00,2.01573,2.01573,2.01498,2.01502,8000000.0
2009-12-30 00:59:00,2.01459,2.01519,2.01459,2.01504,8000000.0
2009-12-30 01:00:00,2.01543,2.01543,2.01425,2.01483,7000000.0
2009-12-30 01:01:00,2.015,2.01561,2.01391,2.01561,10000000.0
2009-12-30 01:02:00,2.01522,2.01533,2.01507,2.01524,10000000.0
2009-12-30 01:03:00,2.01541,2.01585,2.01523,2.01585,11000000.0
2009-12-30 01:04:00,2.01524,2.01524,2.01474,2.01519,7000000.0
2009-12-30 01:05:00,2.0153,2.01608,2.01529,2.01608,10000000.0
2009-12-30 01:06:00,2.01537,2.01618,2.01537,2.01618,7000000.0
2009-12-30 01:07:00,2.01601,2.01644,2.01589,2.01589,11000000.0
2009-12-30 01:08:00,2.01614,2.01625,2.01581,2.01611,8000000.0
2009-12-30 01:09:00,2.01604,2.01604,2.01572,2.01602,7000000.0
2009-12-30 01:10:00,2.01625,2.01625,2.01548,2.01548,9000000.0
2009-12-30 01:11:00,2.01588,2.01623,2.01587,2.01623,10000000.0
2009-12-30 01:12:00,2.0159,2.01622,2.0159,2.01596,8000000.0
2009-12-30 01:13:00,2.01541,2.01601,2.01539,2.01601,11000000.0
2009-12-30 01:14:00,2.01599,2.01627,2.01595,2.01627,7000000.0
2009-12-30 01:15:00,2.01579,2.0159,2.0153,2.0153,11000000.0
2009-12-30 01:16:00,2.01618,2.01622,2.01583,2.01622,8000000.0
2009-12-30 01:17:00,2.01585,2.01641,2.01585,2.01641,8000000.0
2009-12-30 01:18:00,2.01593,2.01593,2.01505,2.01552,7000000.0
2009-12-30 01:19:00,2.01563,2.01612,2.01545,2.01603,7000000.0
2009-12-30 01:20:00,2.01597,2.01612,2.01534,2.01596,8000000.0
2009-12-30 01:21:00,2.01604,2.01604,2.01552,2.01572,8000000.0
2009-12-30 01:22:00,2.01629,2.01629,2.01588,2.01588,7000000.0
2009-12-30 01:23:00,2.01583,2.01639,2.01578,2.01627,10000000.0
2009-12-30 01:24:00,2.01598,2.01598,2.0156,2.01577,6000000.0
2009-12-30 01:25:00,2.01587,2.01623,2.01577,2.01614,7000000.0
2009-12-30 01:26:00,2.01516,2.01604,2.01516,2.01589,7000000.0
2009-12-30 01:27:00,2.01603,2.01645,2.01588,2.01645,10000000.0
2009-12-30 01:28:00,2.01572,2.01631,2.01559,2.01612,8000000.0
2009-12-30 01:29:00,2.01586,2.01595,2.0154,2.01593,7000000.0
2009-12-30 01:30:00,2.01591,2.01627,2.01559,2.01627,8000000.0
2009-12-30 01:31:00,2.01605,2.01641,2.01596,2.01639,18000000.0
2009-12-30 01:32:00,2.01591,2.01628,2.01587,2.01628,7000000.0
2009-12-30 01:33:00,2.01588,2.01588,2.01575,2.01582,7000000.0
2009-12-30 01:34:00,2.0159,2.01594,2.01582,2.01584,11000000.0
2009-12-30 01:35:00,2.01567,2.01639,2.01567,2.01639,11000000.0
2009-12-30 01:36:00,2.0156,2.01609,2.01551,2.0158,11000000.0
2009-12-30 01:37:00,2.0156,2.01584,2.01525,2.01568,25000000.0
2009-12-30 01:38:00,2.01547,2.01566,2.01512,2.01561,21000000.0
2009-12-30 01:39:00,2.01541,2.01554,2.0152,2.0152,9000000.0
2009-12-30 01:40:00,2.01553,2.01553,2.01497,2.015,18000000.0
2009-12-30 01:41:00,2.01509,2.01529,2.01471,2.01471,23000000.0
2009-12-30 01:42:00,2.01508,2.01508,2.01463,2.01492,13000000.0
2009-12-30 01:43:00,2.01493,2.01509,2.01477,2.01479,17000000.0
2009-12-30 01:44:00,2.01513,2.01513,2.01473,2.01509,15000000.0
2009-12-30 01:45:00,2.01487,2.01487,2.01459,2.01462,8000000.0
2009-12-30 01:46:00,2.01509,2.01516,2.01465,2.01465,19000000.0
2009-12-30 01:47:00,2.0147,2.01496,2.0147,2.01496,24000000.0
2009-12-30 01:48:00,2.01519,2.01519,2.01473,2.01495,18000000.0
2009-12-30 01:49:00,2.01494,2.01514,2.01479,2.01508,24000000.0
2009-12-30 01:50:00,2.01488,2.01488,2.01471,2.01487,21000000.0
2009-12-30 01:51:00,2.01501,2.01507,2.01475,2.01495,12000000.0
2009-12-30 01:52:00,2.01486,2.0153,2.01461,2.01519,15000000.0
2009-12-30 01:53:00,2.01512,2.01537,2.01471,2.01528,10000000.0
2009-12-30 01:54:00,2.01526,2.01526,2.01457,2.015,12000000.0
2009-12-30 01:55:00,2.01465,2.01491,2.01442,2.01442,7000000.0
2009-12-30 01:56:00,2.01479,2.01483,2.01446,2.01446,8000000.0
2009-12-30 01:57:00,2.01439,2.01479,2.01439,2.01458,9000000.0
2009-12-30 01:58:00,2.01464,2.01464,2.01399,2.01399,7000000.0
2009-12-30 02:01:00,2.01456,2.01578,2.01397,2.01513,10000000.0
2009-12-30 02:02:00,2.01537,2.01544,2.01501,2.01544,10000000.0
2009-12-30 02:03:00,2.0151,2.01592,2.0151,2.0157,8000000.0
2009-12-30 02:04:00,2.01526,2.01564,2.01502,2.01502,7000000.0
2009-12-30 02:05:00,2.01547,2.01554,2.01468,2.01526,7000000.0
2009-12-30 02:06:00,2.0159,2.0159,2.01527,2.01542,7000000.0
2009-12-30 02:07:00,2.01526,2.01596,2.01526,2.01596,11000000.0
2009-12-30 02:08:00,2.01578,2.01609,2.01544,2.01556,11000000.0
2009-12-30 02:09:00,2.0148,2.01559,2.0148,2.01559,10000000.0
2009-12-30 02:10:00,2.01516,2.01553,2.01478,2.01498,8000000.0
2009-12-30 02:11:00,2.01485,2.0155,2.01485,2.0155,8000000.0
2009-12-30 02:12:00,2.01513,2.01528,2.01478,2.01498,8000000.0
2009-12-30 02:13:00,2.0151,2.01528,2.01498,2.01508,11000000.0
2009-12-30 02:14:00,2.01528,2.01535,2.01491,2.01506,10000000.0
2009-12-30 02:15:00,2.01529,2.01534,2.01449,2.0152,11000000.0
2009-12-30 02:16:00,2.0151,2.0151,2.0145,2.0145,7000000.0
2009-12-30 02:17:00,2.0149,2.01508,2.01434,2.01449,7000000.0
2009-12-30 02:18:00,2.01484,2.01505,2.01465,2.01486,7000000.0
2009-12-30 02:19:00,2.01465,2.01501,2.01459,2.01472,7000000.0
2009-12-30 02:20:00,2.0151,2.01524,2.01465,2.01507,9000000.0
2009-12-30 02:21:00,2.01468,2.01537,2.01468,2.01537,8000000.0
2009-12-30 02:22:00,2.01542,2.01547,2.01499,2.01514,8000000.0
2009-12-30 02:23:00,2.01518,2.01544,2.01502,2.01526,10000000.0
2009-12-30 02:24:00,2.01531,2.01545,2.01509,2.01542,11000000.0
2009-12-30 02:25:00,2.01542,2.01565,2.01501,2.01565,9000000.0
2009-12-30 02:26:00,2.01523,2.01542,2.01504,2.01504,9000000.0
2009-12-30 02:27:00,2.01499,2.01532,2.01484,2.01513,7000000.0
2009-12-30 02:28:00,2.01528,2.01528,2.01451,2.01513,11000000.0
2009-12-30 02:29:00,2.01509,2.01559,2.01494,2.01494,8000000.0
2009-12-30 02:30:00,2.0155,2.0155,2.01496,2.01501,10000000.0
2009-12-30 02:31:00,2.0148,2.01502,2.01462,2.01495,7000000.0
2009-12-30 02:32:00,2.01524,2.01524,2.01476,2.01476,9000000.0
2009-12-30 02:33:00,2.01429,2.01494,2.0142,2.01459,9000000.0
2009-12-30 02:34:00,2.01442,2.01475,2.01391,2.01429,11000000.0
2009-12-30 02:35:00,2.01395,2.01444,2.01378,2.0143,11000000.0
2009-12-30 02:36:00,2.01397,2.01421,2.01334,2.01347,7000000.0
2009-12-30 02:37:00,2.01328,2.01349,2.01278,2.01329,8000000.0
2009-12-30 02:38:00,2.01342,2.01342,2.01271,2.01328,11000000.0
2009-12-30 02:39:00,2.01314,2.01342,2.01314,2.01342,8000000.0
2009-12-30 02:40:00,2.01323,2.01323,2.01253,2.01299,8000000.0
2009-12-30 02:41:00,2.01325,2.01329,2.01283,2.01283,8000000.0
2009-12-30 02:42:00,2.01313,2.01339,2.01277,2.01339,7000000.0
2009-12-30 02:43:00,2.0132,2.01337,2.01263,2.01319,11000000.0
2009-12-30 02:44:00,2.01338,2.01338,2.01284,2.01332,7000000.0
2009-12-30 02:45:00,2.01368,2.01371,2.01275,2.01314,7000000.0
2009-12-30 02:46:00,2.01369,2.01376,2.01286,2.01335,10000000.0
2009-12-30 02:47:00,2.01352,2.01352,2.01279,2.01338,10000000.0
2009-12-30 02:48:00,2.0127,2.01327,2.01265,2.01314,8000000.0
2009-12-30 02:49:00,2.01285,2.01323,2.01266,2.01293,11000000.0
2009-12-30 02:50:00,2.01299,2.01299,2.01247,2.01247,8000000.0
2009-12-30 02:51:00,2.0129,2.01311,2.01245,2.01283,11000000.0
2009-12-30 02:52:00,2.01258,2.01267,2.01199,2.01212,10000000.0
2009-12-30 02:53:00,2.01209,2.01256,2.01209,2.01256,7000000.0
2009-12-30 02:54:00,2.0126,2.01302,2.01253,2.01302,8000000.0
2009-12-30 02:55:00,2.01274,2.01331,2.01265,2.01271,10000000.0
2009-12-30 02:56:00,2.01288,2.01301,2.01219,2.01253,10000000.0
2009-12-30 02:57:00,2.01258,2.01279,2.01244,2.01244,7000000.0
2009-12-30 02:58:00,2.01228,2.01273,2.01205,2.01208,9000000.0
2009-12-30 02:59:00,2.01252,2.01255,2.01207,2.01207,9000000.0
2009-12-30 03:00:00,2.01236,2.01271,2.01213,2.01261,8000000.0
2009-12-30 03:01:00,2.01244,2.01298,2.01244,2.01279,10000000.0
2009-12-30 03:02:00,2.01229,2.0129,2.01229,2.01278,8000000.0
2009-12-30 03:03:00,2.01258,2.01298,2.01244,2.01244,8000000.0
2009-12-30 03:04:00,2.01295,2.01314,2.01228,2.01279,9000000.0
2009-12-30 03:05:00,2.01246,2.01283,2.01246,2.01269,7000000.0
2009-12-30 03:06:00,2.01297,2.01297,2.01245,2.01282,8000000.0
2009-12-30 03:07:00,2.01264,2.01319,2.01264,2.0131,7000000.0
2009-12-30 03:08:00,2.01279,2.01298,2.0127,2.01289,8000000.0
2009-12-30 03:09:00,2.01275,2.01349,2.01259,2.01349,8000000.0
2009-12-30 03:10:00,2.01354,2.01354,2.01232,2.01232,9000000.0
2009-12-30 03:11:00,2.01302,2.01321,2.01291,2.01306,10000000.0
2009-12-30 03:12:00,2.01313,2.01313,2.01266,2.01295,7000000.0
2009-12-30 03:13:00,2.01312,2.01325,2.01218,2.01218,7000000.0
2009-12-30 03:14:00,2.01308,2.01308,2.01222,2.01222,7000000.0
2009-12-30 03:15:00,2.01256,2.01277,2.01197,2.01226,8000000.0
2009-12-30 03:16:00,2.01287,2.01291,2.01203,2.01239,9000000.0
2009-12-30 03:17:00,2.01265,2.01265,2.01204,2.01216,8000000.0
2009-12-30 03:18:00,2.01258,2.01268,2.01184,2.01243,8000000.0
2009-12-30 03:19:00,2.01202,2.01311,2.01202,2.01272,8000000.0
2009-12-30 03:20:00,2.01292,2.01293,2.01116,2.01207,7000000.0
2009-12-30 03:21:00,2.01184,2.01216,2.0111,2.01201,7000000.0
2009-12-30 03:22:00,2.01176,2.01176,2.0105,2.01162,8000000.0
2009-12-30 03:23:00,2.01242,2.01267,2.01226,2.01261,7000000.0
2009-12-30 03:24:00,2.01261,2.01263,2.01189,2.01222,11000000.0
2009-12-30 03:25:00,2.01237,2.01267,2.01179,2.01252,9000000.0
2009-12-30 03:26:00,2.01297,2.01297,2.01243,2.01274,10000000.0
2009-12-30 03:27:00,2.0119,2.01268,2.0119,2.01217,8000000.0
2009-12-30 03:28:00,2.01267,2.01273,2.01239,2.01239,8000000.0
2009-12-30 03:29:00,2.01254,2.01254,2.01183,2.012,8000000.0
2009-12-30 03:30:00,2.01218,2.01218,2.01161,2.01195,7000000.0
2009-12-30 03:31:00,2.0116,2.01232,2.0116,2.01231,11000000.0
2009-12-30 03:32:00,2.01244,2.01244,2.01193,2.01234,9000000.0
2009-12-30 03:33:00,2.01164,2.01225,2.01146,2.01197,9000000.0
2009-12-30 03:34:00,2.01184,2.01195,2.0114,2.01169,8000000.0
2009-12-30 03:35:00,2.0116,2.01219,2.0116,2.01208,8000000.0
2009-12-30 03:36:00,2.0122,2.0122,2.0116,2.01194,11000000.0
2009-12-30 03:37:00,2.01192,2.01212,2.01147,2.01188,9000000.0
2009-12-30 03:38:00,2.01198,2.01238,2.01155,2.01207,7000000.0
2009-12-30 03:39:00,2.01255,2.01255,2.01207,2.01226,7000000.0
2009-12-30 03:40:00,2.01254,2.01254,2.01213,2.01242,9000000.0
2009-12-30 03:41:00,2.01202,2.01237,2.01179,2.01199,8000000.0
2009-12-30 03:42:00,2.01205,2.01256,2.01194,2.01229,9000000.0
2009-12-30 03:43:00,2.01173,2.01238,2.01163,2.01163,7000000.0
2009-12-30 03:44:00,2.01217,2.01228,2.01125,2.01193,11000000.0
2009-12-30 03:45:00,2.01184,2.01234,2.01184,2.01198,8000000.0
2009-12-30 03:46:00,2.01244,2.01244,2.01152,2.01152,9000000.0
2009-12-30 03:47:00,2.01188,2.01205,2.01148,2.01165,8000000.0
2009-12-30 03:48:00,2.01201,2.01201,2.01123,2.01168,10000000.0
2009-12-30 03:49:00,2.01172,2.01197,2.01155,2.01193,8000000.0
2009-12-30 03:50:00,2.01159,2.01244,2.01159,2.01219,11000000.0
2009-12-30 03:51:00,2.01198,2.01226,2.01145,2.0119,8000000.0
2009-12-30 03:52:00,2.01233,2.01233,2.01146,2.01207,8000000.0
2009-12-30 03:53:00,2.01191,2.01273,2.01162,2.01236,10000000.0
2009-12-30 03:54:00,2.0121,2.01242,2.01193,2.01193,7000000.0
2009-12-30 03:55:00,2.01229,2.01229,2.01163,2.01195,8000000.0
2009-12-30 03:56:00,2.01226,2.01268,2.01196,2.01268,8000000.0
2009-12-30 03:57:00,2.01217,2.01282,2.01217,2.01281,11000000.0
2009-12-30 03:58:00,2.01279,2.01297,2.0125,2.01267,11000000.0
2009-12-30 03:59:00,2.0125,2.01276,2.01224,2.01274,9000000.0
2009-12-30 04:00:00,2.01248,2.01284,2.01201,2.01201,10000000.0
2009-12-30 04:01:00,2.01259,2.01267,2.0122,2.01251,8000000.0
2009-12-30 04:02:00,2.01224,2.01224,2.01047,2.01144,10000000.0
2009-12-30 04:03:00,2.01129,2.01155,2.011,2.01155,9000000.0
2009-12-30 04:04:00,2.01139,2.01161,2.01122,2.01161,9000000.0
2009-12-30 04:05:00,2.01134,2.01161,2.01112,2.01153,7000000.0
2009-12-30 04:06:00,2.01131,2.01161,2.01101,2.01161,7000000.0
2009-12-30 04:07:00,2.01109,2.01161,2.01109,2.0115,9000000.0
2009-12-30 04:08:00,2.01141,2.01174,2.01125,2.01174,11000000.0
2009-12-30 04:09:00,2.01181,2.01201,2.01152,2.01201,7000000.0
2009-12-30 04:10:00,2.01235,2.01239,2.01188,2.01202,10000000.0
2009-12-30 04:11:00,2.0118,2.0121,2.01174,2.0121,8000000.0
2009-12-30 04:12:00,2.0119,2.01235,2.0119,2.01222,8000000.0
2009-12-30 04:13:00,2.01178,2.01209,2.01113,2.01162,9000000.0
2009-12-30 04:14:00,2.01197,2.01201,2.01173,2.01173,7000000.0
2009-12-30 04:15:00,2.01182,2.01193,2.01146,2.01182,9000000.0
2009-12-30 04:16:00,2.01159,2.01185,2.01138,2.01171,10000000.0
2009-12-30 04:17:00,2.01212,2.01215,2.01119,2.01201,8000000.0
2009-12-30 04:18:00,2.01235,2.01235,2.01138,2.01195,11000000.0
2009-12-30 04:19:00,2.01188,2.01204,2.01162,2.01196,7000000.0
2009-12-30 04:20:00,2.01205,2.01205,2.01078,2.01156,8000000.0
2009-12-30 04:21:00,2.0116,2.01201,2.01134,2.01192,10000000.0
2009-12-30 04:22:00,2.01188,2.01213,2.0112,2.01213,7000000.0
2009-12-30 04:23:00,2.01205,2.01209,2.01123,2.01174,7000000.0
2009-12-30 04:24:00,2.01171,2.0121,2.01134,2.01178,8000000.0
2009-12-30 04:25:00,2.01112,2.01192,2.01112,2.01186,8000000.0
2009-12-30 04:26:00,2.01152,2.01193,2.01131,2.01179,7000000.0
2009-12-30 04:27:00,2.0121,2.01215,2.01141,2.01141,8000000.0
2009-12-30 04:28:00,2.01228,2.01233,2.0116,2.0116,8000000.0
2009-12-30 04:29:00,2.01185,2.01211,2.01171,2.01188,8000000.0
2009-12-30 04:30:00,2.01225,2.01225,2.01178,2.01212,9000000.0
2009-12-30 04:31:00,2.01195,2.01207,2.01167,2.012,11000000.0
2009-12-30 04:32:00,2.01206,2.01212,2.01185,2.01196,10000000.0
2009-12-30 04:33:00,2.01191,2.01227,2.0117,2.01223,7000000.0
2009-12-30 04:34:00,2.01183,2.01231,2.01156,2.01197,11000000.0
2009-12-30 04:35:00,2.01231,2.01231,2.01175,2.01209,9000000.0
2009-12-30 04:36:00,2.01196,2.01209,2.01167,2.01189,7000000.0
2009-12-30 04:37:00,2.01159,2.01218,2.01159,2.01172,11000000.0
2009-12-30 04:38:00,2.01219,2.01219,2.01163,2.01168,9000000.0
2009-12-30 04:39:00,2.01213,2.01213,2.01164,2.01187,8000000.0
2009-12-30 04:40:00,2.01206,2.01219,2.01142,2.01178,10000000.0
2009-12-30 04:41:00,2.01168,2.01231,2.01168,2.01207,8000000.0
2009-12-30 04:42:00,2.0121,2.01234,2.01142,2.01142,9000000.0
2009-12-30 04:43:00,2.01165,2.01207,2.0116,2.01207,9000000.0
2009-12-30 04:44:00,2.01172,2.01191,2.0114,2.0118,7000000.0
2009-12-30 04:45:00,2.01158,2.01189,2.0111,2.01186,8000000.0
2009-12-30 04:46:00,2.01182,2.01186,2.01098,2.01186,9000000.0
2009-12-30 04:47:00,2.01152,2.01176,2.01112,2.01176,8000000.0
2009-12-30 04:48:00,2.01163,2.01182,2.01142,2.01157,10000000.0
2009-12-30 04:49:00,2.01168,2.01193,2.01151,2.01183,9000000.0
2009-12-30 04:50:00,2.01184,2.01223,2.01178,2.01209,8000000.0
2009-12-30 04:51:00,2.01178,2.01231,2.01167,2.01188,9000000.0
2009-12-30 04:52:00,2.01218,2.01218,2.01168,2.012,8000000.0
2009-12-30 04:53:00,2.01133,2.01212,2.01133,2.01148,8000000.0
2009-12-30 04:54:00,2.01213,2.01217,2.01162,2.01211,10000000.0
2009-12-30 04:55:00,2.01174,2.01202,2.01155,2.01182,7000000.0
2009-12-30 04:56:00,2.01211,2.01213,2.01174,2.01203,11000000.0
2009-12-30 04:57:00,2.01157,2.01207,2.01148,2.01207,8000000.0
2009-12-30 04:58:00,2.012,2.01208,2.01171,2.01193,8000000.0
2009-12-30 04:59:00,2.01153,2.01206,2.01152,2.01152,7000000.0
2009-12-30 05:00:00,2.01225,2.01225,2.01159,2.0117,8000000.0
2009-12-30 05:01:00,2.01165,2.01192,2.01138,2.01192,7000000.0
2009-12-30 05:02:00,2.01182,2.01182,2.01122,2.01165,7000000.0
2009-12-30 05:03:00,2.01186,2.01203,2.01162,2.01162,8000000.0
2009-12-30 05:04:00,2.01188,2.01195,2.01167,2.01191,7000000.0
2009-12-30 05:05:00,2.01224,2.01224,2.01158,2.01198,7000000.0
2009-12-30 05:06:00,2.01236,2.01243,2.01172,2.01221,10000000.0
2009-12-30 05:07:00,2.0121,2.01258,2.0121,2.01243,7000000.0
2009-12-30 05:08:00,2.01259,2.01289,2.01224,2.01278,11000000.0
2009-12-30 05:09:00,2.01274,2.01274,2.01173,2.01225,10000000.0
2009-12-30 05:10:00,2.01232,2.01271,2.01214,2.01224,8000000.0
2009-12-30 05:11:00,2.01234,2.01262,2.0122,2.0122,10000000.0
2009-12-30 05:12:00,2.01248,2.01292,2.01248,2.01292,8000000.0
2009-12-30 05:13:00,2.01258,2.01305,2.01258,2.01297,7000000.0
2009-12-30 05:14:00,2.01295,2.01295,2.01228,2.01251,8000000.0
2009-12-30 05:15:00,2.01283,2.01283,2.01221,2.01246,10000000.0
2009-12-30 05:16:00,2.01222,2.01273,2.01201,2.01243,7000000.0
2009-12-30 05:17:00,2.01233,2.01274,2.01212,2.01222,11000000.0
2009-12-30 05:18:00,2.01269,2.01297,2.01264,2.01293,7000000.0
2009-12-30 05:19:00,2.0124,2.0129,2.0122,2.01289,8000000.0
2009-12-30 05:20:00,2.0132,2.0132,2.01248,2.01267,7000000.0
2009-12-30 05:21:00,2.01263,2.01291,2.01249,2.01249,8000000.0
2009-12-30 05:22:00,2.01282,2.013,2.01254,2.01272,9000000.0
2009-12-30 05:23:00,2.01213,2.01296,2.01213,2.01293,8000000.0
2009-12-30 05:24:00,2.01247,2.01321,2.01247,2.01306,8000000.0
2009-12-30 05:25:00,2.01324,2.01324,2.01263,2.01273,8000000.0
2009-12-30 05:26:00,2.01311,2.01322,2.01274,2.01322,8000000.0
2009-12-30 05:27:00,2.01291,2.01322,2.01265,2.01322,7000000.0
2009-12-30 05:28:00,2.01285,2.01313,2.01258,2.01258,8000000.0
2009-12-30 05:29:00,2.01266,2.01274,2.01216,2.01269,8000000.0
2009-12-30 05:30:00,2.01263,2.01291,2.01247,2.01272,9000000.0
2009-12-30 05:31:00,2.01248,2.01287,2.01205,2.01276,10000000.0
2009-12-30 05:32:00,2.01275,2.01298,2.01256,2.01284,8000000.0
2009-12-30 05:33:00,2.01272,2.01272,2.0121,2.01249,8000000.0
2009-12-30 05:34:00,2.01236,2.01297,2.01218,2.01296,11000000.0
2009-12-30 05:35:00,2.01225,2.01286,2.01225,2.01265,7000000.0
2009-12-30 05:36:00,2.01271,2.01277,2.01243,2.01243,8000000.0
2009-12-30 05:37:00,2.01243,2.01289,2.01243,2.01274,7000000.0
2009-12-30 05:38:00,2.01234,2.01276,2.01213,2.01213,9000000.0
2009-12-30 05:39:00,2.01252,2.01272,2.01221,2.01272,11000000.0
2009-12-30 05:40:00,2.01261,2.01271,2.01215,2.01246,8000000.0
2009-12-30 05:41:00,2.01246,2.01268,2.01236,2.01266,10000000.0
2009-12-30 05:42:00,2.01301,2.01301,2.01238,2.01258,11000000.0
2009-12-30 05:43:00,2.01274,2.01281,2.01259,2.01281,8000000.0
2009-12-30 05:44:00,2.01308,2.01328,2.01278,2.01303,7000000.0
2009-12-30 05:45:00,2.01341,2.01354,2.01314,2.01348,11000000.0
2009-12-30 05:46:00,2.01357,2.01385,2.01339,2.01385,7000000.0
2009-12-30 05:47:00,2.0135,2.01388,2.01344,2.01365,7000000.0
2009-12-30 05:48:00,2.01388,2.01388,2.01349,2.01375,7000000.0
2009-12-30 05:49:00,2.01345,2.01365,2.01303,2.01331,11000000.0
2009-12-30 05:50:00,2.0135,2.0135,2.013,2.01311,7000000.0
2009-12-30 05:51:00,2.01302,2.01349,2.01237,2.0132,10000000.0
2009-12-30 05:52:00,2.01305,2.01345,2.01291,2.01345,11000000.0
2009-12-30 05:53:00,2.01334,2.0134,2.01296,2.01335,7000000.0
2009-12-30 05:54:00,2.01351,2.01351,2.01313,2.01313,7000000.0
2009-12-30 05:55:00,2.01295,2.01339,2.01276,2.01339,8000000.0
2009-12-30 05:56:00,2.01321,2.01333,2.01271,2.01323,11000000.0
2009-12-30 05:57:00,2.01303,2.01303,2.01243,2.01243,7000000.0
2009-12-30 05:58:00,2.01273,2.01273,2.01209,2.0124,8000000.0
2009-12-30 05:59:00,2.0124,2.01277,2.0124,2.01253,7000000.0
2009-12-30 06:00:00,2.01261,2.0129,2.01229,2.0129,8000000.0
2009-12-30 06:01:00,2.0125,2.01287,2.01222,2.01263,9000000.0
2009-12-30 06:02:00,2.01281,2.01302,2.01207,2.01266,11000000.0
2009-12-30 06:03:00,2.01279,2.01294,2.01228,2.01259,10000000.0
2009-12-30 06:04:00,2.01283,2.01292,2.01238,2.01275,7000000.0
2009-12-30 06:05:00,2.01238,2.013,2.01238,2.013,8000000.0
2009-12-30 06:06:00,2.01321,2.01327,2.01281,2.01296,9000000.0
2009-12-30 06:07:00,2.01304,2.0135,2.01289,2.01338,8000000.0
2009-12-30 06:08:00,2.0134,2.01357,2.01274,2.01357,8000000.0
2009-12-30 06:09:00,2.01348,2.01362,2.01317,2.01354,10000000.0
2009-12-30 06:10:00,2.01337,2.01379,2.013,2.01349,10000000.0
2009-12-30 06:11:00,2.01296,2.01352,2.01296,2.01348,7000000.0
2009-12-30 06:12:00,2.01335,2.01362,2.01285,2.01359,10000000.0
2009-12-30 06:13:00,2.01367,2.01371,2.01293,2.01328,7000000.0
2009-12-30 06:14:00,2.01333,2.01398,2.01333,2.01352,11000000.0
2009-12-30 06:15:00,2.01369,2.01389,2.01339,2.01348,7000000.0
2009-12-30 06:16:00,2.01359,2.01359,2.01258,2.01332,7000000.0
2009-12-30 06:17:00,2.01316,2.01334,2.01275,2.01324,9000000.0
2009-12-30 06:18:00,2.0134,2.01355,2.0127,2.01345,10000000.0
2009-12-30 06:19:00,2.01335,2.01344,2.0132,2.0132,7000000.0
2009-12-30 06:20:00,2.01348,2.01348,2.01282,2.01321,11000000.0
2009-12-30 06:21:00,2.01328,2.01357,2.01307,2.0132,8000000.0
2009-12-30 06:22:00,2.01355,2.01372,2.01304,2.01372,10000000.0
2009-12-30 06:23:00,2.01337,2.01355,2.01289,2.01355,7000000.0
2009-12-30 06:24:00,2.01349,2.01349,2.01267,2.01267,7000000.0
2009-12-30 06:25:00,2.01292,2.01348,2.01292,2.01348,7000000.0
2009-12-30 06:26:00,2.01312,2.01349,2.01312,2.01347,8000000.0
2009-12-30 06:27:00,2.01329,2.01329,2.013,2.01313,8000000.0
2009-12-30 06:28:00,2.01349,2.01351,2.01321,2.01351,11000000.0
2009-12-30 06:29:00,2.01347,2.01347,2.01293,2.01293,8000000.0
2009-12-30 06:30:00,2.01316,2.01351,2.01281,2.01317,10000000.0
2009-12-30 06:31:00,2.01277,2.01314,2.01275,2.01303,10000000.0
2009-12-30 06:32:00,2.01333,2.01347,2.01272,2.01272,8000000.0
2009-12-30 06:33:00,2.01309,2.01342,2.01257,2.01336,8000000.0
2009-12-30 06:34:00,2.01343,2.01361,2.01284,2.01284,10000000.0
2009-12-30 06:35:00,2.01285,2.01333,2.01251,2.01303,8000000.0
2009-12-30 06:36:00,2.01282,2.01345,2.01266,2.01332,8000000.0
2009-12-30 06:37:00,2.01308,2.0133,2.01273,2.013,11000000.0
2009-12-30 06:38:00,2.01312,2.0133,2.01295,2.0133,8000000.0
2009-12-30 06:39:00,2.01332,2.01333,2.0129,2.01322,8000000.0
2009-12-30 06:40:00,2.01311,2.0134,2.01276,2.01288,9000000.0
2009-12-30 06:41:00,2.01339,2.01355,2.01293,2.01315,7000000.0
2009-12-30 06:42:00,2.0136,2.0136,2.01289,2.01317,9000000.0
2009-12-30 06:43:00,2.01327,2.0135,2.01305,2.01321,9000000.0
2009-12-30 06:44:00,2.01344,2.01344,2.01283,2.0132,9000000.0
2009-12-30 06:45:00,2.01332,2.01338,2.01314,2.01335,7000000.0
2009-12-30 06:46:00,2.01334,2.01334,2.01279,2.01306,7000000.0
2009-12-30 06:47:00,2.01277,2.0136,2.01277,2.01347,10000000.0
2009-12-30 06:48:00,2.013,2.01354,2.01297,2.01297,9000000.0
2009-12-30 06:49:00,2.01304,2.01304,2.01264,2.01267,7000000.0
2009-12-30 06:50:00,2.0129,2.0129,2.0122,2.01246,8000000.0
2009-12-30 06:51:00,2.01248,2.01294,2.01248,2.01269,8000000.0
2009-12-30 06:52:00,2.01275,2.01297,2.01237,2.01271,11000000.0
2009-12-30 06:53:00,2.01306,2.01306,2.01246,2.0128,11000000.0
2009-12-30 06:54:00,2.01256,2.01296,2.01256,2.01296,8000000.0
2009-12-30 06:55:00,2.01233,2.01291,2.01231,2.01255,11000000.0
2009-12-30 06:56:00,2.01261,2.01275,2.01199,2.01275,7000000.0
2009-12-30 06:57:00,2.01247,2.01258,2.01231,2.01244,7000000.0
2009-12-30 06:58:00,2.01237,2.01269,2.01215,2.01244,11000000.0
2009-12-30 06:59:00,2.01248,2.01257,2.01209,2.01255,11000000.0
2009-12-30 07:00:00,2.01257,2.01276,2.01242,2.01247,7000000.0
2009-12-30 07:01:00,2.01217,2.01276,2.01217,2.01276,7000000.0
2009-12-30 07:02:00,2.01278,2.01278,2.01211,2.01263,11000000.0
2009-12-30 07:03:00,2.01265,2.01266,2.01242,2.01247,9000000.0
2009-12-30 07:04:00,2.01267,2.01267,2.01236,2.01256,11000000.0
2009-12-30 07:05:00,2.01235,2.01269,2.01212,2.01269,9000000.0
2009-12-30 07:06:00,2.01283,2.01283,2.01248,2.01262,9000000.0
2009-12-30 07:07:00,2.01234,2.0127,2.01186,2.01261,7000000.0
2009-12-30 07:08:00,2.01286,2.01302,2.01245,2.01302,8000000.0
2009-12-30 07:09:00,2.01295,2.01332,2.01265,2.01265,9000000.0
2009-12-30 07:10:00,2.01315,2.01341,2.01276,2.01315,8000000.0
2009-12-30 07:11:00,2.01341,2.01353,2.01311,2.01349,10000000.0
2009-12-30 07:12:00,2.01367,2.01367,2.01302,2.01334,7000000.0
2009-12-30 07:13:00,2.01309,2.01364,2.01308,2.01356,8000000.0
2009-12-30 07:14:00,2.0132,2.01342,2.01283,2.01322,10000000.0
2009-12-30 07:15:00,2.01254,2.01319,2.01254,2.0128,8000000.0
2009-12-30 07:16:00,2.01291,2.01328,2.0127,2.01274,8000000.0
2009-12-30 07:17:00,2.01298,2.01372,2.01289,2.01372,7000000.0
2009-12-30 07:18:00,2.01377,2.01377,2.01322,2.0136,7000000.0
2009-12-30 07:19:00,2.01333,2.01385,2.01331,2.01385,7000000.0
2009-12-30 07:20:00,2.01328,2.01365,2.01305,2.01365,7000000.0
2009-12-30 07:21:00,2.01377,2.01391,2.01315,2.01391,9000000.0
2009-12-30 07:22:00,2.01357,2.01381,2.01341,2.01363,7000000.0
2009-12-30 07:23:00,2.01351,2.01386,2.01339,2.01386,8000000.0
2009-12-30 07:24:00,2.01393,2.01393,2.01343,2.01351,9000000.0
2009-12-30 07:25:00,2.01378,2.01378,2.01339,2.01376,9000000.0
2009-12-30 07:26:00,2.01393,2.01393,2.01353,2.01372,7000000.0
2009-12-30 07:27:00,2.01283,2.01365,2.01279,2.01354,8000000.0
2009-12-30 07:28:00,2.01322,2.01324,2.01262,2.013,8000000.0
2009-12-30 07:29:00,2.013,2.01328,2.01258,2.01328,8000000.0
2009-12-30 07:30:00,2.01325,2.01342,2.01299,2.01333,11000000.0
2009-12-30 07:31:00,2.01294,2.01377,2.01293,2.01318,11000000.0
2009-12-30 07:32:00,2.0134,2.01378,2.01324,2.01358,7000000.0
2009-12-30 07:33:00,2.01345,2.01426,2.01345,2.01393,11000000.0
2009-12-30 07:34:00,2.01382,2.01387,2.01314,2.0135,10000000.0
2009-12-30 07:35:00,2.01379,2.01392,2.01338,2.01366,7000000.0
2009-12-30 07:36:00,2.0137,2.01381,2.01329,2.01345,11000000.0
2009-12-30 07:37:00,2.01336,2.01374,2.01305,2.01374,8000000.0
2009-12-30 07:38:00,2.0136,2.01367,2.01348,2.01365,7000000.0
2009-12-30 07:39:00,2.01339,2.0136,2.01309,2.01312,11000000.0
2009-12-30 07:40:00,2.01289,2.01331,2.01289,2.01321,7000000.0
2009-12-30 07:41:00,2.0132,2.01333,2.01234,2.01323,8000000.0
2009-12-30 07:42:00,2.01348,2.01351,2.01303,2.01333,9000000.0
2009-12-30 07:43:00,2.01335,2.01371,2.01298,2.01371,11000000.0
2009-12-30 07:44:00,2.01344,2.01344,2.01298,2.01332,11000000.0
2009-12-30 07:45:00,2.01335,2.01347,2.01316,2.01347,7000000.0
2009-12-30 07:46:00,2.01343,2.01343,2.01279,2.01328,8000000.0
2009-12-30 07:47:00,2.01276,2.0135,2.01251,2.0135,7000000.0
2009-12-30 07:48:00,2.0133,2.01352,2.01278,2.01308,9000000.0
2009-12-30 07:49:00,2.01297,2.01298,2.01249,2.01281,7000000.0
2009-12-30 07:50:00,2.01304,2.01318,2.01251,2.01297,9000000.0
2009-12-30 07:51:00,2.01288,2.01288,2.01228,2.01259,7000000.0
2009-12-30 07:52:00,2.01315,2.0134,2.01286,2.0134,8000000.0
2009-12-30 07:53:00,2.01325,2.0137,2.0129,2.01303,10000000.0
2009-12-30 07:54:00,2.01341,2.01359,2.01311,2.01354,10000000.0
2009-12-30 07:55:00,2.01364,2.0138,2.01265,2.0138,11000000.0
2009-12-30 07:56:00,2.01352,2.01352,2.0131,2.01317,7000000.0
2009-12-30 07:57:00,2.01283,2.01347,2.01283,2.01336,11000000.0
2009-12-30 07:58:00,2.01354,2.01354,2.01276,2.0129,9000000.0
2009-12-30 07:59:00,2.01323,2.01336,2.01264,2.01264,8000000.0
2009-12-30 08:00:00,2.01311,2.01352,2.01292,2.01341,10000000.0
2009-12-30 08:01:00,2.01342,2.01342,2.01297,2.01341,9000000.0
2009-12-30 08:02:00,2.0132,2.01365,2.01296,2.01331,11000000.0
2009-12-30 08:03:00,2.01361,2.01361,2.01294,2.01294,7000000.0
2009-12-30 08:04:00,2.01359,2.01359,2.01333,2.01349,8000000.0
2009-12-30 08:05:00,2.01347,2.01347,2.01316,2.01327,8000000.0
2009-12-30 08:06:00,2.0135,2.01352,2.01268,2.01352,9000000.0
2009-12-30 08:07:00,2.01345,2.01353,2.01335,2.01351,7000000.0
2009-12-30 08:08:00,2.01328,2.01351,2.01291,2.01305,8000000.0
2009-12-30 08:09:00,2.01286,2.01314,2.01286,2.01314,7000000.0
2009-12-30 08:10:00,2.01297,2.01309,2.01256,2.01298,11000000.0
2009-12-30 08:11:00,2.01284,2.01329,2.01234,2.01321,7000000.0
2009-12-30 08:12:00,2.01295,2.0134,2.01289,2.01335,8000000.0
2009-12-30 08:13:00,2.01309,2.01372,2.01309,2.01336,10000000.0
2009-12-30 08:14:00,2.01366,2.01426,2.01331,2.01343,7000000.0
2009-12-30 08:15:00,2.01361,2.01388,2.01341,2.01372,8000000.0
2009-12-30 08:16:00,2.0135,2.0137,2.01306,2.01354,11000000.0
2009-12-30 08:17:00,2.01363,2.01394,2.01348,2.01391,8000000.0
2009-12-30 08:18:00,2.01363,2.01427,2.01363,2.01405,7000000.0
2009-12-30 08:19:00,2.01374,2.01447,2.01374,2.01426,7000000.0
2009-12-30 08:20:00,2.01439,2.01489,2.01391,2.01489,9000000.0
2009-12-30 08:21:00,2.01479,2.01503,2.01402,2.01503,9000000.0
2009-12-30 08:22:00,2.01532,2.0154,2.01435,2.01529,10000000.0
2009-12-30 08:23:00,2.01525,2.01566,2.01484,2.01522,8000000.0
2009-12-30 08:24:00,2.01528,2.01533,2.01498,2.01498,7000000.0
2009-12-30 08:25:00,2.01461,2.01569,2.01461,2.01501,8000000.0
2009-12-30 08:26:00,2.01523,2.01534,2.01476,2.01476,8000000.0
2009-12-30 08:27:00,2.01516,2.01516,2.0147,2.0147,8000000.0
2009-12-30 08:28:00,2.01501,2.01512,2.01421,2.01486,7000000.0
2009-12-30 08:29:00,2.01431,2.01474,2.01384,2.01468,11000000.0
2009-12-30 08:30:00,2.01458,2.01462,2.01409,2.01409,7000000.0
2009-12-30 08:31:00,2.01456,2.01469,2.01403,2.0144,8000000.0
2009-12-30 08:32:00,2.01462,2.01515,2.01425,2.01515,9000000.0
2009-12-30 08:33:00,2.01481,2.01528,2.01476,2.01499,10000000.0
2009-12-30 08:34:00,2.01526,2.01526,2.01457,2.01479,7000000.0
2009-12-30 08:35:00,2.01482,2.01508,2.01458,2.01471,10000000.0
2009-12-30 08:36:00,2.01452,2.01488,2.01429,2.01429,7000000.0
2009-12-30 08:37:00,2.01443,2.01467,2.01392,2.01427,11000000.0
2009-12-30 08:38:00,2.01465,2.01465,2.01371,2.01397,7000000.0
2009-12-30 08:39:00,2.01398,2.01431,2.01392,2.01416,7000000.0
2009-12-30 08:40:00,2.01411,2.01426,2.01346,2.01399,7000000.0
2009-12-30 08:41:00,2.01432,2.01461,2.01403,2.01422,9000000.0
2009-12-30 08:42:00,2.01426,2.01473,2.01399,2.01456,8000000.0
2009-12-30 08:43:00,2.01432,2.01477,2.01432,2.01476,8000000.0
2009-12-30 08:44:00,2.01421,2.01476,2.01411,2.01428,11000000.0
2009-12-30 08:45:00,2.01401,2.0147,2.01401,2.01454,10000000.0
2009-12-30 08:46:00,2.01466,2.01472,2.01433,2.01454,10000000.0
2009-12-30 08:47:00,2.01464,2.01493,2.01453,2.01484,7000000.0
2009-12-30 08:48:00,2.01502,2.01545,2.01482,2.01511,8000000.0
2009-12-30 08:49:00,2.01493,2.01577,2.01493,2.01562,9000000.0
2009-12-30 08:50:00,2.01543,2.01547,2.01514,2.01546,8000000.0
2009-12-30 08:51:00,2.01542,2.01568,2.01527,2.01537,8000000.0
2009-12-30 08:52:00,2.0156,2.0156,2.01459,2.01498,11000000.0
2009-12-30 08:53:00,2.01519,2.01538,2.01485,2.01528,8000000.0
2009-12-30 08:54:00,2.01462,2.01528,2.01439,2.01523,9000000.0
2009-12-30 08:55:00,2.01438,2.01501,2.01438,2.015,8000000.0
2009-12-30 08:56:00,2.01486,2.01486,2.01331,2.01331,8000000.0
2009-12-30 08:57:00,2.01343,2.01445,2.01299,2.01445,7000000.0
2009-12-30 08:58:00,2.01445,2.01469,2.01394,2.01469,9000000.0
2009-12-30 08:59:00,2.01467,2.01467,2.01439,2.01461,7000000.0
2009-12-30 09:00:00,2.01449,2.01504,2.01416,2.01504,7000000.0
2009-12-30 09:01:00,2.01488,2.01513,2.01449,2.01477,8000000.0
2009-12-30 09:02:00,2.01515,2.01515,2.01476,2.01478,8000000.0
2009-12-30 09:03:00,2.01476,2.0152,2.01468,2.01468,7000000.0
2009-12-30 09:04:00,2.01548,2.01553,2.01404,2.01442,10000000.0
2009-12-30 09:05:00,2.01461,2.01474,2.01399,2.01474,8000000.0
2009-12-30 09:06:00,2.01523,2.01523,2.01417,2.0148,8000000.0
2009-12-30 09:07:00,2.0141,2.01529,2.0141,2.01509,8000000.0
2009-12-30 09:08:00,2.01507,2.01519,2.014,2.014,9000000.0
2009-12-30 09:09:00,2.01495,2.01495,2.01363,2.01422,11000000.0
2009-12-30 09:10:00,2.01434,2.01458,2.01383,2.01438,7000000.0
2009-12-30 09:11:00,2.01365,2.01448,2.01329,2.01448,7000000.0
2009-12-30 09:12:00,2.01397,2.01405,2.01354,2.01356,7000000.0
2009-12-30 09:13:00,2.01464,2.01472,2.01364,2.01419,11000000.0
2009-12-30 09:14:00,2.0147,2.0147,2.01412,2.01459,7000000.0
2009-12-30 09:15:00,2.01464,2.01476,2.01373,2.01419,11000000.0
2009-12-30 09:16:00,2.01393,2.01508,2.01393,2.01508,7000000.0
2009-12-30 09:17:00,2.01499,2.01512,2.01411,2.01487,7000000.0
2009-12-30 09:18:00,2.01527,2.01544,2.01462,2.01522,9000000.0
2009-12-30 09:19:00,2.01527,2.01527,2.014,2.01455,8000000.0
2009-12-30 09:20:00,2.01435,2.01461,2.01358,2.01451,9000000.0
2009-12-30 09:21:00,2.01395,2.01463,2.01395,2.01415,10000000.0
2009-12-30 09:22:00,2.01495,2.01495,2.01349,2.01453,10000000.0
2009-12-30 09:23:00,2.01467,2.01467,2.01278,2.01441,9000000.0
2009-12-30 09:24:00,2.01464,2.01464,2.01325,2.0137,7000000.0
2009-12-30 09:25:00,2.01374,2.01404,2.01267,2.014,11000000.0
2009-12-30 09:26:00,2.01452,2.01468,2.01361,2.01461,10000000.0
2009-12-30 09:27:00,2.01472,2.01472,2.01403,2.01458,10000000.0
2009-12-30 09:28:00,2.01482,2.01482,2.01389,2.01445,9000000.0
2009-12-30 09:29:00,2.0144,2.0144,2.01363,2.01394,8000000.0
2009-12-30 09:30:00,2.01393,2.01393,2.01224,2.0137,11000000.0
2009-12-30 09:31:00,2.01389,2.01389,2.01278,2.01343,8000000.0
2009-12-30 09:32:00,2.01419,2.01419,2.01304,2.01387,11000000.0
2009-12-30 09:33:00,2.01344,2.01415,2.01336,2.0136,11000000.0
2009-12-30 09:34:00,2.01425,2.01425,2.01306,2.01306,11000000.0
2009-12-30 09:35:00,2.01422,2.01458,2.01343,2.01346,11000000.0
2009-12-30 09:36:00,2.01389,2.01443,2.0137,2.01439,8000000.0
2009-12-30 09:37:00,2.01407,2.01437,2.01368,2.01376,8000000.0
2009-12-30 09:38:00,2.0137,2.0145,2.0137,2.01423,7000000.0
2009-12-30 09:39:00,2.01428,2.01455,2.01398,2.01398,8000000.0
2009-12-30 09:40:00,2.0145,2.01485,2.01449,2.01457,7000000.0
2009-12-30 09:41:00,2.01451,2.01451,2.01371,2.01425,11000000.0
2009-12-30 09:42:00,2.01421,2.01441,2.01382,2.01382,8000000.0
2009-12-30 09:43:00,2.01448,2.01448,2.01377,2.0143,8000000.0
2009-12-30 09:44:00,2.01426,2.0144,2.0133,2.01337,11000000.0
2009-12-30 09:45:00,2.01413,2.01416,2.01337,2.01405,11000000.0
2009-12-30 09:46:00,2.01403,2.01403,2.01321,2.01356,7000000.0
2009-12-30 09:47:00,2.01413,2.01423,2.01336,2.01414,8000000.0
2009-12-30 09:48:00,2.01436,2.01436,2.01354,2.01355,8000000.0
2009-12-30 09:49:00,2.0143,2.01451,2.01372,2.01442,11000000.0
2009-12-30 09:50:00,2.0145,2.01458,2.01384,2.01444,11000000.0
2009-12-30 09:51:00,2.01429,2.01488,2.01429,2.01457,11000000.0
2009-12-30 09:52:00,2.01467,2.01486,2.014,2.014,8000000.0
2009-12-30 09:53:00,2.01472,2.0148,2.01367,2.01417,8000000.0
2009-12-30 09:54:00,2.01447,2.01447,2.01353,2.01392,10000000.0
2009-12-30 09:55:00,2.01389,2.01436,2.01318,2.01436,7000000.0
2009-12-30 09:56:00,2.01413,2.0146,2.01388,2.01445,7000000.0
2009-12-30 09:57:00,2.01454,2.01495,2.0139,2.01495,8000000.0
2009-12-30 09:58:00,2.0149,2.01555,2.01441,2.01555,8000000.0
2009-12-30 09:59:00,2.01501,2.01535,2.01374,2.01393,9000000.0
2009-12-30 10:00:00,2.0148,2.01498,2.01411,2.01423,7000000.0
2009-12-30 10:01:00,2.01491,2.01545,2.01441,2.01441,10000000.0
2009-12-30 10:02:00,2.01551,2.01566,2.0146,2.01462,9000000.0
2009-12-30 10:03:00,2.01575,2.01575,2.01464,2.01516,9000000.0
2009-12-30 10:04:00,2.01528,2.01556,2.01494,2.01556,9000000.0
2009-12-30 10:05:00,2.01486,2.01532,2.01464,2.01532,7000000.0
2009-12-30 10:06:00,2.01508,2.01518,2.01459,2.01514,9000000.0
2009-12-30 10:07:00,2.01478,2.01534,2.01478,2.01505,8000000.0
2009-12-30 10:08:00,2.01511,2.0155,2.01495,2.01538,8000000.0
2009-12-30 10:09:00,2.01515,2.01529,2.01449,2.01528,10000000.0
2009-12-30 10:10:00,2.01508,2.01519,2.01391,2.01452,10000000.0
2009-12-30 10:11:00,2.01457,2.01476,2.01404,2.01427,8000000.0
2009-12-30 10:12:00,2.01452,2.01482,2.01409,2.01482,8000000.0
2009-12-30 10:13:00,2.01477,2.01497,2.01448,2.01485,8000000.0
2009-12-30 10:14:00,2.01452,2.01481,2.01401,2.01418,9000000.0
2009-12-30 10:15:00,2.015,2.01513,2.01434,2.01465,7000000.0
2009-12-30 10:16:00,2.01489,2.015,2.01398,2.01426,10000000.0
2009-12-30 10:17:00,2.01446,2.01506,2.01381,2.01381,11000000.0
2009-12-30 10:18:00,2.01461,2.01461,2.01368,2.01424,10000000.0
2009-12-30 10:19:00,2.01386,2.01408,2.01296,2.01326,11000000.0
2009-12-30 10:20:00,2.01391,2.01391,2.01286,2.01286,8000000.0
2009-12-30 10:21:00,2.01346,2.01346,2.01294,2.01338,8000000.0
2009-12-30 10:22:00,2.01335,2.01335,2.01222,2.01311,8000000.0
2009-12-30 10:23:00,2.01305,2.01305,2.01253,2.01278,7000000.0
2009-12-30 10:24:00,2.01298,2.01309,2.01266,2.01309,9000000.0
2009-12-30 10:25:00,2.01311,2.01321,2.01228,2.01228,11000000.0
2009-12-30 10:26:00,2.01306,2.01306,2.01193,2.01235,10000000.0
2009-12-30 10:27:00,2.01236,2.0127,2.01193,2.0127,11000000.0
2009-12-30 10:28:00,2.01216,2.01251,2.01163,2.0122,8000000.0
2009-12-30 10:29:00,2.01222,2.01262,2.01206,2.01262,9000000.0
2009-12-30 10:30:00,2.01296,2.01319,2.01244,2.01285,8000000.0
2009-12-30 10:31:00,2.01258,2.01304,2.01166,2.01304,7000000.0
2009-12-30 10:32:00,2.01349,2.01356,2.01233,2.01305,9000000.0
2009-12-30 10:33:00,2.01242,2.01313,2.01222,2.01294,10000000.0
2009-12-30 10:34:00,2.01336,2.01345,2.01274,2.01311,7000000.0
2009-12-30 10:35:00,2.01294,2.01348,2.01268,2.01316,7000000.0
2009-12-30 10:36:00,2.01265,2.01327,2.01206,2.01295,9000000.0
2009-12-30 10:37:00,2.0133,2.0133,2.01241,2.01241,7000000.0
2009-12-30 10:38:00,2.01331,2.01336,2.01222,2.01294,9000000.0
2009-12-30 10:39:00,2.01278,2.01279,2.01243,2.01246,9000000.0
2009-12-30 10:40:00,2.01323,2.01351,2.01286,2.01332,8000000.0
2009-12-30 10:41:00,2.01302,2.01327,2.01265,2.0132,7000000.0
2009-12-30 10:42:00,2.01303,2.01303,2.01214,2.0129,7000000.0
2009-12-30 10:43:00,2.01283,2.01283,2.01217,2.01277,10000000.0
2009-12-30 10:44:00,2.01239,2.01266,2.01208,2.01247,8000000.0
2009-12-30 10:45:00,2.01278,2.01279,2.01195,2.01279,7000000.0
2009-12-30 10:46:00,2.01243,2.0126,2.01206,2.0126,11000000.0
2009-12-30 10:47:00,2.01226,2.01245,2.01175,2.01245,8000000.0
2009-12-30 10:48:00,2.01254,2.01254,2.01164,2.01176,10000000.0
2009-12-30 10:49:00,2.01237,2.01271,2.01174,2.0123,10000000.0
2009-12-30 10:50:00,2.0121,2.01299,2.01183,2.01282,9000000.0
2009-12-30 10:51:00,2.01309,2.01309,2.01238,2.01255,9000000.0
2009-12-30 10:52:00,2.01366,2.01384,2.0129,2.01382,8000000.0
2009-12-30 10:53:00,2.01355,2.01471,2.01355,2.01438,11000000.0
2009-12-30 10:54:00,2.01442,2.01442,2.01356,2.01412,8000000.0
2009-12-30 10:55:00,2.01369,2.01468,2.01324,2.01468,10000000.0
2009-12-30 10:56:00,2.01485,2.01485,2.01364,2.01389,8000000.0
2009-12-30 10:57:00,2.01472,2.01482,2.01355,2.01355,7000000.0
2009-12-30 10:58:00,2.01441,2.01441,2.01265,2.01378,8000000.0
2009-12-30 10:59:00,2.01324,2.01411,2.01298,2.01372,9000000.0
2009-12-30 11:00:00,2.01463,2.01463,2.01385,2.01432,8000000.0
2009-12-30 11:01:00,2.01375,2.01462,2.01361,2.01436,9000000.0
2009-12-30 11:02:00,2.01462,2.0147,2.01366,2.01423,7000000.0
2009-12-30 11:03:00,2.01386,2.01386,2.01325,2.01364,8000000.0
2009-12-30 11:04:00,2.01401,2.01401,2.01297,2.01383,10000000.0
2009-12-30 11:05:00,2.01381,2.01438,2.01296,2.01438,8000000.0
2009-12-30 11:06:00,2.01436,2.0147,2.01391,2.0145,9000000.0
2009-12-30 11:07:00,2.01437,2.01464,2.01414,2.01433,8000000.0
2009-12-30 11:08:00,2.01413,2.0143,2.01322,2.0143,7000000.0
2009-12-30 11:09:00,2.0142,2.0142,2.01352,2.01374,7000000.0
2009-12-30 11:10:00,2.01404,2.01418,2.01352,2.01418,7000000.0
2009-12-30 11:11:00,2.01396,2.01411,2.01349,2.01411,9000000.0
2009-12-30 11:12:00,2.01421,2.01421,2.01306,2.01345,8000000.0
2009-12-30 11:13:00,2.01398,2.01398,2.01257,2.01363,11000000.0
2009-12-30 11:14:00,2.0133,2.01357,2.01296,2.01354,11000000.0
2009-12-30 11:15:00,2.01342,2.01377,2.01304,2.01368,9000000.0
2009-12-30 11:16:00,2.01345,2.01387,2.01301,2.01349,9000000.0
2009-12-30 11:17:00,2.0125,2.01381,2.0125,2.01372,11000000.0
2009-12-30 11:18:00,2.01406,2.01415,2.0124,2.01253,8000000.0
2009-12-30 11:19:00,2.01348,2.01348,2.01253,2.01278,9000000.0
2009-12-30 11:20:00,2.01348,2.01371,2.01291,2.01371,7000000.0
2009-12-30 11:21:00,2.01313,2.01361,2.013,2.01361,11000000.0
2009-12-30 11:22:00,2.01397,2.0141,2.01298,2.01358,7000000.0
2009-12-30 11:23:00,2.01321,2.0138,2.01282,2.0138,10000000.0
2009-12-30 11:24:00,2.01397,2.01399,2.01317,2.01317,11000000.0
2009-12-30 11:25:00,2.01355,2.01385,2.01279,2.01383,10000000.0
2009-12-30 11:26:00,2.01412,2.0142,2.01312,2.0139,10000000.0
2009-12-30 11:27:00,2.01389,2.0141,2.01353,2.01366,11000000.0
2009-12-30 11:28:00,2.01303,2.01401,2.01263,2.01381,11000000.0
2009-12-30 11:29:00,2.01421,2.01441,2.01342,2.01419,9000000.0
2009-12-30 11:30:00,2.01416,2.01439,2.01377,2.01396,8000000.0
2009-12-30 11:31:00,2.01376,2.01412,2.01346,2.01365,7000000.0
2009-12-30 11:32:00,2.0136,2.01372,2.01291,2.01351,11000000.0
2009-12-30 11:33:00,2.01251,2.01316,2.01216,2.01289,8000000.0
2009-12-30 11:34:00,2.01244,2.0129,2.01221,2.01268,8000000.0
2009-12-30 11:35:00,2.01234,2.01245,2.01139,2.01139,10000000.0
2009-12-30 11:36:00,2.01157,2.01244,2.01157,2.01221,8000000.0
2009-12-30 11:37:00,2.01197,2.01253,2.0119,2.01248,7000000.0
2009-12-30 11:38:00,2.01284,2.01292,2.01246,2.01264,11000000.0
2009-12-30 11:39:00,2.01274,2.01296,2.0122,2.01291,9000000.0
2009-12-30 11:40:00,2.0128,2.01301,2.0121,2.01301,9000000.0
2009-12-30 11:41:00,2.01303,2.0132,2.01213,2.01284,9000000.0
2009-12-30 11:42:00,2.01277,2.01306,2.01182,2.01222,11000000.0
2009-12-30 11:43:00,2.01255,2.01262,2.01183,2.01262,9000000.0
2009-12-30 11:44:00,2.01239,2.01274,2.01208,2.01273,7000000.0
2009-12-30 11:45:00,2.01238,2.01333,2.01238,2.01333,11000000.0
2009-12-30 11:46:00,2.01363,2.01363,2.01302,2.01341,7000000.0
2009-12-30 11:47:00,2.01338,2.01356,2.013,2.01352,7000000.0
2009-12-30 11:48:00,2.01361,2.01361,2.01283,2.01325,8000000.0
2009-12-30 11:49:00,2.013,2.01354,2.01272,2.01324,8000000.0
2009-12-30 11:50:00,2.01389,2.01401,2.01284,2.01373,11000000.0
2009-12-30 11:51:00,2.01432,2.01432,2.01339,2.01372,10000000.0
2009-12-30 11:52:00,2.01381,2.0141,2.01347,2.01374,9000000.0
2009-12-30 11:53:00,2.01468,2.01493,2.01393,2.01481,7000000.0
2009-12-30 11:54:00,2.01489,2.01489,2.01406,2.01464,10000000.0
2009-12-30 11:55:00,2.01457,2.01486,2.0138,2.01471,8000000.0
2009-12-30 11:56:00,2.01467,2.01467,2.01305,2.01305,8000000.0
2009-12-30 11:57:00,2.01328,2.0138,2.01328,2.01377,7000000.0
2009-12-30 11:58:00,2.0141,2.0141,2.01303,2.01377,8000000.0
2009-12-30 11:59:00,2.01331,2.01392,2.01311,2.01391,7000000.0
2009-12-30 12:00:00,2.01351,2.01418,2.01324,2.01359,7000000.0
2009-12-30 12:01:00,2.01406,2.01432,2.01311,2.01377,9000000.0
2009-12-30 12:02:00,2.01427,2.01451,2.0141,2.01447,7000000.0
2009-12-30 12:03:00,2.0141,2.01445,2.01329,2.01445,10000000.0
2009-12-30 12:04:00,2.01445,2.01479,2.01384,2.01404,11000000.0
2009-12-30 12:05:00,2.01481,2.01503,2.01429,2.01503,8000000.0
2009-12-30 12:06:00,2.01515,2.01515,2.01335,2.0138,11000000.0
2009-12-30 12:07:00,2.01457,2.01466,2.01397,2.01403,11000000.0
2009-12-30 12:08:00,2.0141,2.01417,2.01245,2.01297,11000000.0
2009-12-30 12:09:00,2.01324,2.01392,2.01283,2.0139,7000000.0
2009-12-30 12:10:00,2.01384,2.01384,2.0124,2.01278,11000000.0
2009-12-30 12:11:00,2.01312,2.01358,2.01305,2.01358,9000000.0
2009-12-30 12:12:00,2.01398,2.01409,2.01345,2.01345,10000000.0
2009-12-30 12:13:00,2.01367,2.01381,2.01266,2.01266,9000000.0
2009-12-30 12:14:00,2.01361,2.01361,2.01264,2.01264,11000000.0
2009-12-30 12:15:00,2.01362,2.01366,2.01271,2.01278,11000000.0
2009-12-30 12:16:00,2.01362,2.01365,2.01265,2.01332,9000000.0
2009-12-30 12:17:00,2.01356,2.01376,2.01245,2.01356,11000000.0
2009-12-30 12:18:00,2.01426,2.01487,2.01352,2.01433,11000000.0
2009-12-30 12:19:00,2.01481,2.01543,2.01423,2.01436,7000000.0
2009-12-30 12:20:00,2.01435,2.01566,2.01435,2.01562,10000000.0
2009-12-30 12:21:00,2.01599,2.01599,2.015,2.01574,11000000.0
2009-12-30 12:22:00,2.01534,2.01574,2.01489,2.01548,10000000.0
2009-12-30 12:23:00,2.0158,2.01594,2.01522,2.01559,11000000.0
2009-12-30 12:24:00,2.01571,2.01576,2.01444,2.01481,8000000.0
2009-12-30 12:25:00,2.01558,2.01628,2.01522,2.01596,11000000.0
2009-12-30 12:26:00,2.01622,2.01622,2.01502,2.01598,7000000.0
2009-12-30 12:27:00,2.01592,2.01628,2.01503,2.01597,7000000.0
2009-12-30 12:28:00,2.01567,2.01567,2.01516,2.01554,7000000.0
2009-12-30 12:29:00,2.01567,2.01567,2.01434,2.01434,9000000.0
2009-12-30 12:30:00,2.01534,2.01594,2.01475,2.01594,11000000.0
2009-12-30 12:31:00,2.01571,2.01616,2.01551,2.01605,9000000.0
2009-12-30 12:32:00,2.01625,2.01625,2.01508,2.01583,7000000.0
2009-12-30 12:33:00,2.01594,2.01595,2.01489,2.01595,9000000.0
2009-12-30 12:34:00,2.01597,2.01597,2.01498,2.01596,8000000.0
2009-12-30 12:35:00,2.01611,2.01646,2.01569,2.01646,8000000.0
2009-12-30 12:36:00,2.01624,2.01639,2.01566,2.01633,11000000.0
2009-12-30 12:37:00,2.01599,2.01599,2.01507,2.0157,7000000.0
2009-12-30 12:38:00,2.01599,2.01599,2.01523,2.01583,8000000.0
2009-12-30 12:39:00,2.01596,2.01596,2.01449,2.01518,8000000.0
2009-12-30 12:40:00,2.01538,2.01578,2.01482,2.01578,9000000.0
2009-12-30 12:41:00,2.01555,2.01589,2.01518,2.01537,10000000.0
2009-12-30 12:42:00,2.01627,2.01627,2.01474,2.01521,7000000.0
2009-12-30 12:43:00,2.01584,2.01638,2.01563,2.01638,9000000.0
2009-12-30 12:44:00,2.0165,2.01665,2.01561,2.01561,7000000.0
2009-12-30 12:45:00,2.01619,2.01623,2.01506,2.01506,10000000.0
2009-12-30 12:46:00,2.01579,2.01588,2.01451,2.01451,11000000.0
2009-12-30 12:47:00,2.01424,2.01538,2.01424,2.01486,11000000.0
2009-12-30 12:48:00,2.01559,2.01561,2.01516,2.01557,9000000.0
2009-12-30 12:49:00,2.01542,2.01579,2.01525,2.01571,11000000.0
2009-12-30 12:50:00,2.01565,2.01565,2.01404,2.01424,15000000.0
2009-12-30 12:51:00,2.01482,2.01484,2.01358,2.01436,42000000.0
2009-12-30 12:52:00,2.0148,2.01484,2.01417,2.01454,69000000.0
2009-12-30 12:53:00,2.01444,2.01479,2.01393,2.01411,57000000.0
2009-12-30 12:54:00,2.01476,2.0148,2.01413,2.0148,37000000.0
2009-12-30 12:55:00,2.01478,2.01493,2.01308,2.01382,24000000.0
2009-12-30 12:56:00,2.01371,2.0141,2.01247,2.01344,13000000.0
2009-12-30 12:57:00,2.01386,2.01414,2.01365,2.01366,23000000.0
2009-12-30 12:58:00,2.0144,2.01447,2.01394,2.01439,21000000.0
2009-12-30 12:59:00,2.01469,2.01485,2.01431,2.01469,19000000.0
2009-12-30 13:00:00,2.01497,2.01497,2.01438,2.01497,45000000.0
2009-12-30 13:01:00,2.01491,2.01506,2.01378,2.01378,38000000.0
2009-12-30 13:02:00,2.01448,2.01508,2.01391,2.01447,42000000.0
2009-12-30 13:03:00,2.01439,2.01544,2.01439,2.01476,10000000.0
2009-12-30 13:04:00,2.01504,2.01504,2.0145,2.0147,10000000.0
2009-12-30 13:05:00,2.01499,2.01515,2.01454,2.01498,65000000.0
2009-12-30 13:06:00,2.0151,2.0151,2.01437,2.01476,23000000.0
2009-12-30 13:07:00,2.01466,2.01475,2.0143,2.01463,32000000.0
2009-12-30 13:08:00,2.01496,2.01496,2.01386,2.01445,41000000.0
2009-12-30 13:09:00,2.014,2.01463,2.014,2.01463,35000000.0
2009-12-30 13:10:00,2.01469,2.01469,2.01399,2.0144,40000000.0
2009-12-30 13:11:00,2.01438,2.01438,2.01298,2.01379,39000000.0
2009-12-30 13:12:00,2.0138,2.0138,2.01291,2.01367,24000000.0
2009-12-30 13:13:00,2.01367,2.01399,2.0136,2.01391,57000000.0
2009-12-30 13:14:00,2.01325,2.01328,2.01249,2.01328,17000000.0
2009-12-30 13:15:00,2.01397,2.01397,2.01272,2.01371,44000000.0
2009-12-30 13:16:00,2.01356,2.01416,2.01255,2.01416,34000000.0
2009-12-30 13:17:00,2.01419,2.01419,2.01316,2.01399,38000000.0
2009-12-30 13:18:00,2.01403,2.01412,2.01291,2.01377,93000000.0
2009-12-30 13:19:00,2.01325,2.01364,2.01244,2.01355,31000000.0
2009-12-30 13:20:00,2.0133,2.01357,2.01166,2.0134,45000000.0
2009-12-30 13:21:00,2.01347,2.01348,2.01257,2.01322,28000000.0
2009-12-30 13:22:00,2.01329,2.01329,2.01181,2.01242,31000000.0
2009-12-30 13:23:00,2.01293,2.01313,2.01141,2.01313,23000000.0
2009-12-30 13:24:00,2.01312,2.01334,2.01237,2.01301,47000000.0
2009-12-30 13:25:00,2.01322,2.01332,2.01235,2.01325,52000000.0
2009-12-30 13:26:00,2.01315,2.01323,2.01229,2.01315,62000000.0
2009-12-30 13:27:00,2.0121,2.01311,2.0121,2.0122,28000000.0
2009-12-30 13:28:00,2.0131,2.01323,2.01193,2.01293,33000000.0
2009-12-30 13:29:00,2.01312,2.01371,2.01241,2.01324,42000000.0
2009-12-30 13:30:00,2.01326,2.01385,2.01291,2.01385,46000000.0
2009-12-30 13:31:00,2.01368,2.01384,2.01238,2.01358,36000000.0
2009-12-30 13:32:00,2.01352,2.0136,2.01291,2.01357,46000000.0
2009-12-30 13:33:00,2.01363,2.01363,2.01301,2.01342,58000000.0
2009-12-30 13:34:00,2.01347,2.01376,2.01315,2.01344,48000000.0
2009-12-30 13:35:00,2.01358,2.01408,2.01324,2.01406,67000000.0
2009-12-30 13:36:00,2.0142,2.01453,2.01378,2.01378,58000000.0
2009-12-30 13:37:00,2.01416,2.01418,2.01355,2.01414,38000000.0
2009-12-30 13:38:00,2.01421,2.01427,2.01364,2.01422,48000000.0
2009-12-30 13:39:00,2.01425,2.01425,2.0135,2.0135,42000000.0
2009-12-30 13:40:00,2.01414,2.01429,2.01345,2.01416,69000000.0
2009-12-30 13:41:00,2.014,2.01401,2.01301,2.01328,50000000.0
2009-12-30 13:42:00,2.01337,2.01337,2.01298,2.01334,16000000.0
2009-12-30 13:43:00,2.01335,2.01372,2.01274,2.01274,37000000.0
2009-12-30 13:44:00,2.01362,2.01362,2.01222,2.01225,45000000.0
2009-12-30 13:45:00,2.01317,2.01335,2.01194,2.01311,51000000.0
2009-12-30 13:46:00,2.01308,2.01308,2.01184,2.01184,55000000.0
2009-12-30 13:47:00,2.01259,2.01277,2.01102,2.0119,43000000.0
2009-12-30 13:48:00,2.01179,2.01207,2.01078,2.01177,29000000.0
2009-12-30 13:49:00,2.01096,2.01202,2.01087,2.01147,62000000.0
2009-12-30 13:50:00,2.01167,2.01216,2.01091,2.01216,54000000.0
2009-12-30 13:51:00,2.01196,2.01231,2.01094,2.01117,39000000.0
2009-12-30 13:52:00,2.0122,2.01234,2.01143,2.01156,54000000.0
2009-12-30 13:53:00,2.01186,2.01232,2.01175,2.0122,49000000.0
2009-12-30 13:54:00,2.01233,2.01233,2.01127,2.01186,41000000.0
2009-12-30 13:55:00,2.01162,2.0117,2.01102,2.01155,40000000.0
2009-12-30 13:56:00,2.01145,2.01189,2.01094,2.01173,28000000.0
2009-12-30 13:57:00,2.01182,2.0122,2.01112,2.01215,43000000.0
2009-12-30 13:58:00,2.01235,2.01235,2.01139,2.01145,33000000.0
2009-12-30 13:59:00,2.01216,2.01219,2.01122,2.01122,37000000.0
2009-12-30 14:00:00,2.01215,2.01236,2.01131,2.01139,38000000.0
2009-12-30 14:01:00,2.01214,2.01255,2.01146,2.01243,32000000.0
2009-12-30 14:02:00,2.01273,2.01278,2.01193,2.01275,24000000.0
2009-12-30 14:03:00,2.01274,2.01309,2.01196,2.01273,35000000.0
2009-12-30 14:04:00,2.01266,2.01297,2.0119,2.01297,40000000.0
2009-12-30 14:05:00,2.01291,2.01293,2.01193,2.01268,41000000.0
2009-12-30 14:06:00,2.01286,2.01321,2.01217,2.01304,33000000.0
2009-12-30 14:07:00,2.01231,2.0132,2.01231,2.01308,34000000.0
2009-12-30 14:08:00,2.01326,2.01339,2.01237,2.01244,49000000.0
2009-12-30 14:09:00,2.01348,2.01374,2.01254,2.01348,29000000.0
2009-12-30 14:10:00,2.0138,2.01395,2.01283,2.01391,27000000.0
2009-12-30 14:11:00,2.01413,2.01457,2.01338,2.01373,22000000.0
2009-12-30 14:12:00,2.01478,2.01511,2.0138,2.0148,48000000.0
2009-12-30 14:13:00,2.01463,2.01475,2.01345,2.01438,29000000.0
2009-12-30 14:14:00,2.01387,2.01454,2.01369,2.01389,29000000.0
2009-12-30 14:15:00,2.014,2.014,2.012,2.012,23000000.0
2009-12-30 14:16:00,2.01333,2.01382,2.01233,2.01382,21000000.0
2009-12-30 14:17:00,2.01382,2.01404,2.01345,2.01352,23000000.0
2009-12-30 14:18:00,2.0134,2.0134,2.01287,2.01309,28000000.0
2009-12-30 14:19:00,2.01329,2.01346,2.01326,2.01331,13000000.0
2009-12-30 14:20:00,2.01389,2.01389,2.01233,2.01233,19000000.0
2009-12-30 14:21:00,2.01237,2.01269,2.01215,2.01269,15000000.0
2009-12-30 14:22:00,2.01253,2.01266,2.01228,2.01237,32000000.0
2009-12-30 14:23:00,2.01248,2.01259,2.01214,2.01214,25000000.0
2009-12-30 14:24:00,2.01239,2.01243,2.01185,2.01233,39000000.0
2009-12-30 14:25:00,2.01268,2.01268,2.01221,2.01239,47000000.0
2009-12-30 14:26:00,2.0118,2.01251,2.01166,2.01241,28000000.0
2009-12-30 14:27:00,2.01245,2.01328,2.01188,2.01328,38000000.0
2009-12-30 14:28:00,2.01342,2.01368,2.0125,2.01271,31000000.0
2009-12-30 14:29:00,2.01363,2.01377,2.01269,2.01283,33000000.0
2009-12-30 14:30:00,2.01375,2.01375,2.01264,2.0136,34000000.0
2009-12-30 14:31:00,2.01404,2.01404,2.01303,2.01391,50000000.0
2009-12-30 14:32:00,2.01386,2.01386,2.01285,2.01351,33000000.0
2009-12-30 14:33:00,2.01367,2.01367,2.01284,2.01343,25000000.0
2009-12-30 14:34:00,2.01356,2.01374,2.01276,2.01368,20000000.0
2009-12-30 14:35:00,2.01393,2.01411,2.01319,2.01386,21000000.0
2009-12-30 14:36:00,2.01324,2.01356,2.01216,2.01284,16000000.0
2009-12-30 14:37:00,2.01268,2.0133,2.01233,2.01244,19000000.0
2009-12-30 14:38:00,2.01308,2.01335,2.01223,2.01322,29000000.0
2009-12-30 14:39:00,2.0132,2.01335,2.01217,2.01217,42000000.0
2009-12-30 14:40:00,2.01305,2.01352,2.01231,2.01332,49000000.0
2009-12-30 14:41:00,2.01307,2.01324,2.01257,2.0126,22000000.0
2009-12-30 14:42:00,2.01331,2.01331,2.01245,2.01305,37000000.0
2009-12-30 14:43:00,2.01323,2.01324,2.01196,2.01301,34000000.0
2009-12-30 14:44:00,2.01306,2.01352,2.01236,2.01352,32000000.0
2009-12-30 14:45:00,2.01351,2.01367,2.0125,2.0136,29000000.0
2009-12-30 14:46:00,2.01344,2.01379,2.01289,2.01366,35000000.0
2009-12-30 14:47:00,2.0139,2.01419,2.01313,2.01372,49000000.0
2009-12-30 14:48:00,2.01443,2.01443,2.01302,2.01344,42000000.0
2009-12-30 14:49:00,2.01334,2.01334,2.01224,2.01224,13000000.0
2009-12-30 14:50:00,2.01321,2.01382,2.01288,2.01298,16000000.0
2009-12-30 14:51:00,2.01396,2.01396,2.01282,2.01282,23000000.0
2009-12-30 14:52:00,2.01378,2.01383,2.01266,2.01266,18000000.0
2009-12-30 14:53:00,2.01347,2.01404,2.01295,2.0139,36000000.0
2009-12-30 14:54:00,2.01401,2.01424,2.01296,2.01296,42000000.0
2009-12-30 14:55:00,2.01359,2.01397,2.01294,2.01375,61000000.0
2009-12-30 14:56:00,2.01408,2.01428,2.01326,2.01379,55000000.0
2009-12-30 14:57:00,2.01409,2.01437,2.01318,2.01333,58000000.0
2009-12-30 14:58:00,2.01432,2.01441,2.01319,2.01319,46000000.0
2009-12-30 14:59:00,2.01418,2.01439,2.01324,2.01373,34000000.0
2009-12-30 15:00:00,2.01295,2.01371,2.01247,2.01264,22000000.0
2009-12-30 15:01:00,2.01341,2.01364,2.01278,2.01278,21000000.0
2009-12-30 15:02:00,2.01356,2.01411,2.01296,2.01411,36000000.0
2009-12-30 15:03:00,2.01384,2.01402,2.01312,2.01398,35000000.0
2009-12-30 15:04:00,2.01395,2.01406,2.01326,2.01349,27000000.0
2009-12-30 15:05:00,2.01359,2.01383,2.01287,2.01368,37000000.0
2009-12-30 15:06:00,2.01362,2.01394,2.01338,2.01363,52000000.0
2009-12-30 15:07:00,2.0138,2.01408,2.0138,2.01382,21000000.0
2009-12-30 15:08:00,2.0138,2.01406,2.01325,2.01326,31000000.0
2009-12-30 15:09:00,2.01378,2.01387,2.01295,2.01387,30000000.0
2009-12-30 15:10:00,2.01399,2.01421,2.01339,2.01339,28000000.0
2009-12-30 15:11:00,2.01382,2.01394,2.01319,2.01352,37000000.0
2009-12-30 15:12:00,2.01334,2.0136,2.01286,2.01356,26000000.0
2009-12-30 15:13:00,2.01352,2.01352,2.01223,2.01272,20000000.0
2009-12-30 15:14:00,2.01249,2.01302,2.01178,2.01302,45000000.0
2009-12-30 15:15:00,2.01323,2.01323,2.01192,2.01192,42000000.0
2009-12-30 15:16:00,2.01285,2.01355,2.01218,2.01355,34000000.0
2009-12-30 15:17:00,2.01352,2.01352,2.01246,2.0132,22000000.0
2009-12-30 15:18:00,2.01332,2.01347,2.0122,2.01291,26000000.0
2009-12-30 15:19:00,2.01225,2.014,2.01225,2.01356,49000000.0
2009-12-30 15:20:00,2.0138,2.0138,2.01264,2.01274,43000000.0
2009-12-30 15:21:00,2.0134,2.01359,2.01262,2.01359,39000000.0
2009-12-30 15:22:00,2.0136,2.01364,2.01255,2.0127,18000000.0
2009-12-30 15:23:00,2.01354,2.01367,2.01275,2.01339,36000000.0
2009-12-30 15:24:00,2.01348,2.01361,2.01238,2.0132,57000000.0
2009-12-30 15:25:00,2.01322,2.01322,2.01132,2.01221,29000000.0
2009-12-30 15:26:00,2.01226,2.01278,2.01147,2.01199,47000000.0
2009-12-30 15:27:00,2.01271,2.01315,2.01207,2.01207,24000000.0
2009-12-30 15:28:00,2.01281,2.01353,2.01199,2.01236,39000000.0
2009-12-30 15:29:00,2.01178,2.01315,2.01178,2.01178,43000000.0
2009-12-30 15:30:00,2.01349,2.01349,2.01167,2.01167,70000000.0
2009-12-30 15:31:00,2.0119,2.01299,2.01181,2.01246,66000000.0
2009-12-30 15:32:00,2.01257,2.01309,2.01162,2.01175,44000000.0
2009-12-30 15:33:00,2.01233,2.01288,2.01195,2.01213,35000000.0
2009-12-30 15:34:00,2.01316,2.01316,2.01131,2.01159,34000000.0
2009-12-30 15:35:00,2.012,2.01254,2.01104,2.0123,36000000.0
2009-12-30 15:36:00,2.01262,2.01267,2.01162,2.01234,51000000.0
2009-12-30 15:37:00,2.01169,2.0129,2.01146,2.01276,62000000.0
2009-12-30 15:38:00,2.0127,2.01295,2.01169,2.0128,55000000.0
2009-12-30 15:39:00,2.0128,2.01282,2.01077,2.0121,44000000.0
2009-12-30 15:40:00,2.01208,2.01222,2.01115,2.01195,49000000.0
2009-12-30 15:41:00,2.01107,2.01236,2.0109,2.01209,67000000.0
2009-12-30 15:42:00,2.01221,2.01296,2.0113,2.0113,70000000.0
2009-12-30 15:43:00,2.01197,2.01216,2.01074,2.01192,22000000.0
2009-12-30 15:44:00,2.01206,2.01235,2.01109,2.01109,27000000.0
2009-12-30 15:45:00,2.01211,2.01262,2.01115,2.01227,36000000.0
2009-12-30 15:46:00,2.01251,2.01262,2.01127,2.01262,74000000.0
2009-12-30 15:47:00,2.01244,2.01279,2.01173,2.01263,88000000.0
2009-12-30 15:48:00,2.01253,2.01291,2.01109,2.01267,64000000.0
2009-12-30 15:49:00,2.01298,2.01306,2.01221,2.01266,81000000.0
2009-12-30 15:50:00,2.01292,2.0132,2.01189,2.01301,84000000.0
2009-12-30 15:51:00,2.01307,2.01319,2.01223,2.01298,76000000.0
2009-12-30 15:52:00,2.01316,2.01335,2.01221,2.01308,90000000.0
2009-12-30 15:53:00,2.01205,2.01293,2.01194,2.01246,62000000.0
2009-12-30 15:54:00,2.01246,2.01276,2.0117,2.01267,35000000.0
2009-12-30 15:55:00,2.0125,2.01269,2.01183,2.01238,51000000.0
2009-12-30 15:56:00,2.01233,2.01235,2.01151,2.01191,41000000.0
2009-12-30 15:57:00,2.01218,2.01218,2.01069,2.01131,51000000.0
2009-12-30 15:58:00,2.01188,2.01194,2.0109,2.01115,38000000.0
2009-12-30 15:59:00,2.01137,2.01185,2.01088,2.01088,47000000.0
2009-12-30 16:00:00,2.012,2.01219,2.01149,2.01189,48000000.0
2009-12-30 16:01:00,2.0121,2.0121,2.01125,2.01125,39000000.0
2009-12-30 16:02:00,2.01202,2.01217,2.01163,2.01208,45000000.0
2009-12-30 16:03:00,2.01181,2.0121,2.01143,2.01148,43000000.0
2009-12-30 16:04:00,2.0115,2.01157,2.01042,2.01108,31000000.0
2009-12-30 16:05:00,2.01096,2.01178,2.0104,2.011,34000000.0
2009-12-30 16:06:00,2.01221,2.0153,2.01118,2.01201,33000000.0
2009-12-30 16:07:00,2.01192,2.01527,2.01021,2.01145,53000000.0
2009-12-30 16:08:00,2.01143,2.01143,2.0105,2.01108,46000000.0
2009-12-30 16:09:00,2.01096,2.01142,2.01045,2.01128,29000000.0
2009-12-30 16:10:00,2.01132,2.01133,2.00984,2.01104,20000000.0
2009-12-30 16:11:00,2.01121,2.01139,2.0107,2.01096,19000000.0
2009-12-30 16:12:00,2.01087,2.01136,2.01001,2.01136,15000000.0
2009-12-30 16:13:00,2.01153,2.01163,2.01053,2.01149,18000000.0
2009-12-30 16:14:00,2.01141,2.01141,2.01037,2.01038,20000000.0
2009-12-30 16:15:00,2.01142,2.01146,2.01057,2.01146,14000000.0
2009-12-30 16:16:00,2.01151,2.01171,2.01025,2.01124,24000000.0
2009-12-30 16:17:00,2.01029,2.01122,2.01029,2.01102,26000000.0
2009-12-30 16:18:00,2.01164,2.01164,2.01071,2.01083,53000000.0
2009-12-30 16:19:00,2.01098,2.0111,2.00991,2.00991,24000000.0
2009-12-30 16:20:00,2.01077,2.01183,2.0097,2.01137,39000000.0
2009-12-30 16:21:00,2.01145,2.01161,2.01029,2.01101,47000000.0
2009-12-30 16:22:00,2.01106,2.01106,2.01,2.01089,50000000.0
2009-12-30 16:23:00,2.01098,2.01098,2.01005,2.01077,37000000.0
2009-12-30 16:24:00,2.01088,2.01088,2.00989,2.00989,49000000.0
2009-12-30 16:25:00,2.01036,2.01071,2.00968,2.01071,80000000.0
2009-12-30 16:26:00,2.01086,2.01086,2.00959,2.00976,41000000.0
2009-12-30 16:27:00,2.01046,2.01046,2.00929,2.00979,34000000.0
2009-12-30 16:28:00,2.01019,2.01037,2.00931,2.01018,64000000.0
2009-12-30 16:29:00,2.0102,2.01023,2.00951,2.01003,48000000.0
2009-12-30 16:30:00,2.01006,2.01032,2.00896,2.00977,63000000.0
2009-12-30 16:31:00,2.0097,2.0097,2.00829,2.00848,37000000.0
2009-12-30 16:32:00,2.00975,2.01012,2.00899,2.00991,61000000.0
2009-12-30 16:33:00,2.00956,2.01039,2.00956,2.01039,32000000.0
2009-12-30 16:34:00,2.01031,2.01031,2.0092,2.0092,7000000.0
2009-12-30 16:35:00,2.00928,2.00995,2.00893,2.00995,10000000.0
2009-12-30 16:36:00,2.01008,2.0101,2.00948,2.01007,11000000.0
2009-12-30 16:37:00,2.00948,2.01005,2.00948,2.00969,7000000.0
2009-12-30 16:38:00,2.01001,2.01001,2.00925,2.00944,11000000.0
2009-12-30 16:39:00,2.00948,2.00962,2.00911,2.00934,9000000.0
2009-12-30 16:40:00,2.00949,2.00949,2.00847,2.00899,62000000.0
2009-12-30 16:41:00,2.00913,2.0095,2.00876,2.0095,48000000.0
2009-12-30 16:42:00,2.00942,2.01006,2.00912,2.00982,57000000.0
2009-12-30 16:43:00,2.00981,2.01005,2.00881,2.00881,39000000.0
2009-12-30 16:44:00,2.00957,2.00957,2.00878,2.00949,59000000.0
2009-12-30 16:45:00,2.00947,2.00972,2.00903,2.00968,60000000.0
2009-12-30 16:46:00,2.00945,2.01035,2.00908,2.01034,63000000.0
2009-12-30 16:47:00,2.00943,2.01038,2.00921,2.01001,59000000.0
2009-12-30 16:48:00,2.00982,2.01006,2.00878,2.00915,64000000.0
2009-12-30 16:49:00,2.00891,2.00923,2.00758,2.00911,58000000.0
2009-12-30 16:50:00,2.00947,2.00989,2.00896,2.00942,61000000.0
2009-12-30 16:51:00,2.00965,2.00993,2.00918,2.00993,58000000.0
2009-12-30 16:52:00,2.00992,2.01006,2.00915,2.00988,49000000.0
2009-12-30 16:53:00,2.01011,2.01108,2.00998,2.01102,62000000.0
2009-12-30 16:54:00,2.01103,2.01114,2.0097,2.01044,57000000.0
2009-12-30 16:55:00,2.01057,2.01057,2.00958,2.01032,43000000.0
2009-12-30 16:56:00,2.01022,2.01034,2.00891,2.00945,62000000.0
2009-12-30 16:57:00,2.00966,2.01011,2.00876,2.0097,67000000.0
2009-12-30 16:58:00,2.00997,2.00997,2.00852,2.00852,42000000.0
2009-12-30 16:59:00,2.01003,2.01046,2.00978,2.01046,33000000.0
2009-12-30 17:00:00,2.00986,2.01025,2.00892,2.01001,50000000.0
2009-12-30 17:01:00,2.0099,2.0099,2.00865,2.00923,52000000.0
2009-12-30 17:02:00,2.00973,2.01013,2.00917,2.01006,38000000.0
2009-12-30 17:03:00,2.00943,2.00991,2.00899,2.00942,70000000.0
2009-12-30 17:04:00,2.00938,2.00948,2.0083,2.00948,16000000.0
2009-12-30 17:05:00,2.00917,2.00925,2.00858,2.00875,10000000.0
2009-12-30 17:06:00,2.00976,2.00976,2.00891,2.00935,39000000.0
2009-12-30 17:07:00,2.00933,2.00978,2.00886,2.00972,53000000.0
2009-12-30 17:08:00,2.00964,2.00978,2.00913,2.0095,39000000.0
2009-12-30 17:09:00,2.00982,2.01001,2.00923,2.00998,62000000.0
2009-12-30 17:10:00,2.01023,2.0106,2.00968,2.0106,68000000.0
2009-12-30 17:11:00,2.00991,2.01059,2.00971,2.01055,57000000.0
2009-12-30 17:12:00,2.01059,2.01067,2.00952,2.01033,58000000.0
2009-12-30 17:13:00,2.01024,2.01024,2.00943,2.01003,38000000.0
2009-12-30 17:14:00,2.01011,2.01065,2.00886,2.01058,27000000.0
2009-12-30 17:15:00,2.0107,2.01145,2.01026,2.01145,52000000.0
2009-12-30 17:16:00,2.01042,2.01111,2.00987,2.01111,50000000.0
2009-12-30 17:17:00,2.01033,2.01096,2.00972,2.01089,39000000.0
2009-12-30 17:18:00,2.01082,2.01082,2.00911,2.00911,31000000.0
2009-12-30 17:19:00,2.01,2.01018,2.00894,2.0099,66000000.0
2009-12-30 17:20:00,2.0097,2.01015,2.00912,2.00999,43000000.0
2009-12-30 17:21:00,2.00948,2.01039,2.00931,2.00965,49000000.0
2009-12-30 17:22:00,2.01011,2.01031,2.00887,2.01009,66000000.0
2009-12-30 17:23:00,2.01005,2.01009,2.00917,2.00978,64000000.0
2009-12-30 17:24:00,2.00989,2.01022,2.00923,2.01022,57000000.0
2009-12-30 17:25:00,2.00958,2.01043,2.00958,2.01035,73000000.0
2009-12-30 17:26:00,2.0106,2.01068,2.00975,2.01049,48000000.0
2009-12-30 17:27:00,2.0105,2.0105,2.00983,2.01012,46000000.0
2009-12-30 17:28:00,2.01037,2.01052,2.00961,2.01052,60000000.0
2009-12-30 17:29:00,2.01031,2.01057,2.00965,2.01032,44000000.0
2009-12-30 17:30:00,2.01075,2.01084,2.00981,2.01036,46000000.0
2009-12-30 17:31:00,2.01044,2.01076,2.0097,2.0105,76000000.0
2009-12-30 17:32:00,2.0106,2.01098,2.00975,2.01009,63000000.0
2009-12-30 17:33:00,2.01041,2.01112,2.0102,2.01057,52000000.0
2009-12-30 17:34:00,2.01125,2.01158,2.01064,2.01145,50000000.0
2009-12-30 17:35:00,2.01173,2.01183,2.01006,2.0105,79000000.0
2009-12-30 17:36:00,2.01059,2.01094,2.01007,2.01015,65000000.0
2009-12-30 17:37:00,2.00985,2.0099,2.0091,2.0098,37000000.0
2009-12-30 17:38:00,2.0097,2.00973,2.00859,2.00931,31000000.0
2009-12-30 17:39:00,2.00927,2.00938,2.00816,2.00891,41000000.0
2009-12-30 17:40:00,2.00877,2.00879,2.00701,2.00823,51000000.0
2009-12-30 17:41:00,2.00842,2.00842,2.006,2.006,45000000.0
2009-12-30 17:42:00,2.00675,2.00688,2.00532,2.00651,45000000.0
2009-12-30 17:43:00,2.0066,2.00726,2.00646,2.00668,57000000.0
2009-12-30 17:44:00,2.00683,2.00683,2.00526,2.00526,34000000.0
2009-12-30 17:45:00,2.00593,2.00614,2.00492,2.00513,38000000.0
2009-12-30 17:46:00,2.0052,2.00539,2.00465,2.00523,21000000.0
2009-12-30 17:47:00,2.00538,2.00646,2.00483,2.00639,39000000.0
2009-12-30 17:48:00,2.00649,2.00697,2.00599,2.00687,22000000.0
2009-12-30 17:49:00,2.00672,2.00684,2.00624,2.00663,16000000.0
2009-12-30 17:50:00,2.00668,2.00668,2.00576,2.00622,36000000.0
2009-12-30 17:51:00,2.00649,2.00674,2.00556,2.00634,62000000.0
2009-12-30 17:52:00,2.00674,2.00731,2.00633,2.00731,86000000.0
2009-12-30 17:53:00,2.00709,2.00819,2.00709,2.00803,52000000.0
2009-12-30 17:54:00,2.00817,2.00834,2.0072,2.00826,85000000.0
2009-12-30 17:55:00,2.00836,2.00876,2.00763,2.00866,59000000.0
2009-12-30 17:56:00,2.00853,2.00866,2.00748,2.00805,67000000.0
2009-12-30 17:57:00,2.00781,2.00835,2.00763,2.00822,62000000.0
2009-12-30 17:58:00,2.00832,2.00854,2.00763,2.00854,72000000.0
2009-12-30 17:59:00,2.00852,2.00883,2.00726,2.00862,90000000.0
2009-12-30 18:00:00,2.00866,2.00908,2.0078,2.0088,68000000.0
2009-12-30 18:01:00,2.00859,2.00919,2.00789,2.00822,79000000.0
2009-12-30 18:02:00,2.00758,2.00998,2.00758,2.00805,61000000.0
2009-12-30 18:03:00,2.0099,2.0099,2.00807,2.00962,56000000.0
2009-12-30 18:04:00,2.00921,2.00938,2.00707,2.00812,65000000.0
2009-12-30 18:05:00,2.00701,2.00798,2.00633,2.00689,42000000.0
2009-12-30 18:06:00,2.00733,2.0076,2.00639,2.00639,37000000.0
2009-12-30 18:07:00,2.00604,2.00665,2.00557,2.00578,34000000.0
2009-12-30 18:08:00,2.00645,2.0065,2.00525,2.00615,120000000.0
2009-12-30 18:09:00,2.00589,2.00729,2.00589,2.00623,65000000.0
2009-12-30 18:10:00,2.00715,2.00776,2.00667,2.00769,31000000.0
2009-12-30 18:11:00,2.00759,2.00767,2.00643,2.00702,22000000.0
2009-12-30 18:12:00,2.00761,2.00769,2.00656,2.00769,19000000.0
2009-12-30 18:13:00,2.00748,2.00798,2.00714,2.0076,22000000.0
2009-12-30 18:14:00,2.00817,2.00897,2.00759,2.00897,31000000.0
2009-12-30 18:15:00,2.00885,2.00914,2.00773,2.00886,67000000.0
2009-12-30 18:16:00,2.00894,2.00894,2.00668,2.00826,33000000.0
2009-12-30 18:17:00,2.00804,2.00841,2.00634,2.00634,33000000.0
2009-12-30 18:18:00,2.0084,2.0085,2.00642,2.00843,34000000.0
2009-12-30 18:19:00,2.00677,2.0086,2.00677,2.00817,33000000.0
2009-12-30 18:20:00,2.00804,2.00805,2.00676,2.00724,31000000.0
2009-12-30 18:21:00,2.00811,2.00833,2.00681,2.00708,51000000.0
2009-12-30 18:22:00,2.00637,2.00747,2.00637,2.00655,24000000.0
2009-12-30 18:23:00,2.00674,2.00757,2.00652,2.00693,66000000.0
2009-12-30 18:24:00,2.0073,2.0078,2.00687,2.00705,55000000.0
2009-12-30 18:25:00,2.00741,2.00741,2.00659,2.00671,72000000.0
2009-12-30 18:26:00,2.00728,2.00782,2.00653,2.00653,57000000.0
2009-12-30 18:27:00,2.00714,2.00846,2.00676,2.00846,56000000.0
2009-12-30 18:28:00,2.00858,2.00858,2.00661,2.00822,38000000.0
2009-12-30 18:29:00,2.00806,2.00842,2.00635,2.00654,21000000.0
2009-12-30 18:30:00,2.00667,2.00845,2.00643,2.00839,46000000.0
2009-12-30 18:31:00,2.00857,2.00882,2.00786,2.00869,59000000.0
2009-12-30 18:32:00,2.00872,2.00883,2.007,2.0071,62000000.0
2009-12-30 18:33:00,2.00794,2.00915,2.00733,2.00915,55000000.0
2009-12-30 18:34:00,2.00925,2.00932,2.0078,2.0078,56000000.0
2009-12-30 18:35:00,2.00835,2.00905,2.00765,2.00869,34000000.0
2009-12-30 18:36:00,2.00926,2.00933,2.00734,2.00912,43000000.0
2009-12-30 18:37:00,2.00912,2.00912,2.00699,2.00894,50000000.0
2009-12-30 18:38:00,2.00916,2.00916,2.00767,2.00777,55000000.0
2009-12-30 18:39:00,2.00862,2.00867,2.00747,2.00838,28000000.0
2009-12-30 18:40:00,2.00875,2.00901,2.00793,2.00894,69000000.0
2009-12-30 18:41:00,2.00895,2.00935,2.00814,2.00853,39000000.0
2009-12-30 18:42:00,2.00938,2.00965,2.00857,2.0094,47000000.0
2009-12-30 18:43:00,2.00958,2.00958,2.00886,2.00912,47000000.0
2009-12-30 18:44:00,2.00919,2.00924,2.00797,2.00924,61000000.0
2009-12-30 18:45:00,2.00823,2.00925,2.00813,2.00836,56000000.0
2009-12-30 18:46:00,2.00861,2.00961,2.00775,2.00915,47000000.0
2009-12-30 18:47:00,2.0091,2.00966,2.00848,2.00871,20000000.0
2009-12-30 18:48:00,2.00877,2.00959,2.00837,2.00916,21000000.0
2009-12-30 18:49:00,2.00884,2.01004,2.00857,2.00884,48000000.0
2009-12-30 18:50:00,2.01013,2.01079,2.00911,2.0099,33000000.0
2009-12-30 18:51:00,2.01064,2.01081,2.00992,2.01081,31000000.0
2009-12-30 18:52:00,2.01076,2.01114,2.01039,2.0107,39000000.0
2009-12-30 18:53:00,2.01059,2.01061,2.00975,2.0101,47000000.0
2009-12-30 18:54:00,2.01118,2.01118,2.01008,2.0102,38000000.0
2009-12-30 18:55:00,2.01036,2.01069,2.00967,2.00986,42000000.0
2009-12-30 18:56:00,2.01017,2.01017,2.00896,2.00947,19000000.0
2009-12-30 18:57:00,2.00943,2.01087,2.00943,2.01065,27000000.0
2009-12-30 18:58:00,2.01077,2.01085,2.01036,2.01083,23000000.0
2009-12-30 18:59:00,2.01082,2.01128,2.00999,2.01067,20000000.0
2009-12-30 19:00:00,2.00993,2.01072,2.00954,2.01069,96000000.0
2009-12-30 19:01:00,2.01082,2.0109,2.00956,2.01062,86000000.0
2009-12-30 19:02:00,2.01073,2.01073,2.00987,2.01036,47000000.0
2009-12-30 19:03:00,2.01075,2.01075,2.01036,2.01037,43000000.0
2009-12-30 19:04:00,2.01103,2.01139,2.01098,2.01134,78000000.0
2009-12-30 19:05:00,2.01146,2.01146,2.01111,2.01125,57000000.0
2009-12-30 19:06:00,2.01111,2.01125,2.01077,2.01108,48000000.0
2009-12-30 19:07:00,2.01116,2.01159,2.01083,2.01138,48000000.0
2009-12-30 19:08:00,2.01173,2.01382,2.01173,2.01382,66000000.0
2009-12-30 19:09:00,2.01235,2.01379,2.01218,2.01295,80000000.0
2009-12-30 19:10:00,2.01311,2.01426,2.01246,2.01319,35000000.0
2009-12-30 19:11:00,2.01337,2.01408,2.01275,2.01387,35000000.0
2009-12-30 19:12:00,2.0136,2.01414,2.01288,2.01401,43000000.0
2009-12-30 19:13:00,2.01418,2.01444,2.01353,2.01353,47000000.0
2009-12-30 19:14:00,2.01462,2.01478,2.01336,2.01336,57000000.0
2009-12-30 19:15:00,2.01388,2.01518,2.01383,2.01505,72000000.0
2009-12-30 19:16:00,2.01457,2.0154,2.01453,2.01486,57000000.0
2009-12-30 19:17:00,2.01436,2.01474,2.01394,2.01426,71000000.0
2009-12-30 19:18:00,2.01449,2.01449,2.01307,2.01372,50000000.0
2009-12-30 19:19:00,2.01302,2.01309,2.01249,2.01284,16000000.0
2009-12-30 19:20:00,2.01327,2.01389,2.0127,2.01375,27000000.0
2009-12-30 19:21:00,2.01355,2.01425,2.01348,2.01395,36000000.0
2009-12-30 19:22:00,2.01412,2.01423,2.0136,2.0136,42000000.0
2009-12-30 19:23:00,2.01376,2.01379,2.01318,2.01363,23000000.0
2009-12-30 19:24:00,2.01379,2.01417,2.01351,2.01387,38000000.0
2009-12-30 19:25:00,2.01385,2.01429,2.0136,2.01409,42000000.0
2009-12-30 19:26:00,2.01417,2.01419,2.01325,2.01325,54000000.0
2009-12-30 19:27:00,2.01374,2.01396,2.01247,2.01247,63000000.0
2009-12-30 19:28:00,2.01335,2.01335,2.01248,2.01327,53000000.0
2009-12-30 19:29:00,2.01313,2.01313,2.01248,2.01279,40000000.0
2009-12-30 19:30:00,2.01271,2.01343,2.01271,2.01304,15000000.0
2009-12-30 19:31:00,2.01252,2.01396,2.01247,2.01396,43000000.0
2009-12-30 19:32:00,2.01389,2.01419,2.01352,2.01393,8000000.0
2009-12-30 19:33:00,2.0138,2.01419,2.01282,2.01419,11000000.0
2009-12-30 19:34:00,2.01256,2.01395,2.01217,2.01217,36000000.0
2009-12-30 19:35:00,2.01232,2.01254,2.01199,2.01242,17000000.0
2009-12-30 19:36:00,2.01266,2.01302,2.01218,2.01261,22000000.0
2009-12-30 19:37:00,2.01303,2.01305,2.01257,2.01305,29000000.0
2009-12-30 19:38:00,2.01345,2.01345,2.0125,2.01311,14000000.0
2009-12-30 19:39:00,2.01251,2.01298,2.01248,2.01248,19000000.0
2009-12-30 19:40:00,2.01262,2.0134,2.01189,2.01189,31000000.0
2009-12-30 19:41:00,2.01152,2.01248,2.01152,2.01164,21000000.0
2009-12-30 19:42:00,2.01197,2.0124,2.01183,2.01221,15000000.0
2009-12-30 19:43:00,2.01144,2.01221,2.01134,2.01221,12000000.0
2009-12-30 19:44:00,2.01222,2.01227,2.01197,2.01209,10000000.0
2009-12-30 19:45:00,2.01177,2.01285,2.01177,2.01264,25000000.0
2009-12-30 19:46:00,2.013,2.013,2.01196,2.01275,45000000.0
2009-12-30 19:47:00,2.01262,2.01332,2.01262,2.01332,46000000.0
2009-12-30 19:48:00,2.01329,2.01405,2.013,2.01393,28000000.0
2009-12-30 19:49:00,2.01427,2.01427,2.0138,2.01382,34000000.0
2009-12-30 19:50:00,2.01424,2.01436,2.01316,2.01316,44000000.0
2009-12-30 19:51:00,2.01324,2.01333,2.01315,2.01315,14000000.0
2009-12-30 19:52:00,2.01339,2.01339,2.01276,2.01276,10000000.0
2009-12-30 19:53:00,2.01259,2.013,2.01259,2.01275,9000000.0
2009-12-30 19:54:00,2.01288,2.013,2.0128,2.01284,20000000.0
2009-12-30 19:55:00,2.01301,2.01363,2.01301,2.01363,23000000.0
2009-12-30 19:56:00,2.01324,2.01337,2.01296,2.01296,21000000.0
2009-12-30 19:57:00,2.01292,2.01316,2.01288,2.01301,39000000.0
2009-12-30 19:58:00,2.01323,2.01323,2.01301,2.01312,35000000.0
2009-12-30 19:59:00,2.01328,2.01351,2.01306,2.01351,54000000.0
2009-12-30 20:00:00,2.01312,2.01337,2.01291,2.01306,49000000.0
2009-12-30 20:01:00,2.01306,2.01336,2.01304,2.01336,32000000.0
2009-12-30 20:02:00,2.01368,2.01424,2.01368,2.01409,27000000.0
2009-12-30 20:03:00,2.01402,2.01418,2.01356,2.0141,23000000.0
2009-12-30 20:04:00,2.01387,2.01387,2.01247,2.01361,35000000.0
2009-12-30 20:05:00,2.0137,2.0137,2.01291,2.01297,50000000.0
2009-12-30 20:06:00,2.01322,2.01322,2.01296,2.01319,7000000.0
2009-12-30 20:07:00,2.0132,2.0132,2.01248,2.01303,50000000.0
2009-12-30 20:08:00,2.01321,2.01327,2.01293,2.01293,32000000.0
2009-12-30 20:09:00,2.01303,2.01344,2.01297,2.01344,33000000.0
2009-12-30 20:10:00,2.01357,2.01368,2.01332,2.01332,16000000.0
2009-12-30 20:11:00,2.01338,2.01338,2.0131,2.0131,21000000.0
2009-12-30 20:12:00,2.01341,2.01351,2.01328,2.01343,16000000.0
2009-12-30 20:13:00,2.01345,2.01356,2.01335,2.01356,14000000.0
2009-12-30 20:14:00,2.01383,2.01383,2.01333,2.01356,10000000.0
2009-12-30 20:15:00,2.01336,2.0137,2.01328,2.01344,19000000.0
2009-12-30 20:16:00,2.01364,2.01364,2.01305,2.01319,19000000.0
2009-12-30 20:17:00,2.01317,2.0133,2.01311,2.01312,18000000.0
2009-12-30 20:18:00,2.01319,2.01319,2.01141,2.01266,13000000.0
2009-12-30 20:19:00,2.01212,2.0128,2.01098,2.01098,22000000.0
2009-12-30 20:20:00,2.01272,2.01304,2.01179,2.01304,50000000.0
2009-12-30 20:21:00,2.01233,2.01282,2.01219,2.01282,15000000.0
2009-12-30 20:22:00,2.013,2.01304,2.01251,2.01258,15000000.0
2009-12-30 20:23:00,2.01251,2.01272,2.01229,2.01235,30000000.0
2009-12-30 20:24:00,2.01284,2.01284,2.01233,2.01255,30000000.0
2009-12-30 20:25:00,2.0124,2.01255,2.01237,2.01243,32000000.0
2009-12-30 20:26:00,2.01255,2.01262,2.01246,2.01249,56000000.0
2009-12-30 20:27:00,2.01236,2.0126,2.01228,2.01235,23000000.0
2009-12-30 20:28:00,2.01243,2.01243,2.01212,2.01212,37000000.0
2009-12-30 20:29:00,2.01215,2.01239,2.01206,2.01206,46000000.0
2009-12-30 20:30:00,2.01193,2.01241,2.01122,2.0123,31000000.0
2009-12-30 20:31:00,2.01248,2.01294,2.01239,2.0124,18000000.0
2009-12-30 20:32:00,2.01254,2.01276,2.01254,2.01274,14000000.0
2009-12-30 20:33:00,2.01256,2.01285,2.01251,2.01252,40000000.0
2009-12-30 20:34:00,2.01265,2.01265,2.01183,2.01197,28000000.0
2009-12-30 20:35:00,2.01216,2.01275,2.01216,2.01275,20000000.0
2009-12-30 20:36:00,2.01301,2.01301,2.0126,2.01267,17000000.0
2009-12-30 20:37:00,2.01276,2.01277,2.01275,2.01277,18000000.0
2009-12-30 20:38:00,2.01277,2.01283,2.01248,2.0125,26000000.0
2009-12-30 20:39:00,2.01249,2.01275,2.01248,2.01259,16000000.0
2009-12-30 20:40:00,2.01288,2.01327,2.0126,2.0126,28000000.0
2009-12-30 20:41:00,2.01301,2.01301,2.01257,2.01278,26000000.0
2009-12-30 20:42:00,2.01306,2.01306,2.01247,2.0128,25000000.0
2009-12-30 20:43:00,2.01275,2.01295,2.01247,2.01273,29000000.0
2009-12-30 20:44:00,2.01295,2.01295,2.01258,2.01292,45000000.0
2009-12-30 20:45:00,2.01246,2.01254,2.01234,2.01239,28000000.0
2009-12-30 20:46:00,2.01308,2.01308,2.01255,2.01255,7000000.0
2009-12-30 20:47:00,2.01254,2.01328,2.01254,2.01328,11000000.0
2009-12-30 20:48:00,2.01339,2.01339,2.01305,2.01305,32000000.0
2009-12-30 20:49:00,2.01306,2.01307,2.01282,2.01282,18000000.0
2009-12-30 20:50:00,2.01312,2.01312,2.01266,2.01282,8000000.0
2009-12-30 20:51:00,2.01297,2.01318,2.01296,2.01304,9000000.0
2009-12-30 20:52:00,2.01298,2.01308,2.01273,2.01283,20000000.0
2009-12-30 20:53:00,2.01317,2.01333,2.01316,2.01316,11000000.0
2009-12-30 20:54:00,2.0132,2.01321,2.0131,2.01319,23000000.0
2009-12-30 20:55:00,2.01325,2.0133,2.01304,2.01304,31000000.0
2009-12-30 20:56:00,2.01323,2.01347,2.01304,2.01313,20000000.0
2009-12-30 20:57:00,2.01303,2.01303,2.01285,2.01293,8000000.0
2009-12-30 20:58:00,2.01303,2.01307,2.01295,2.01307,9000000.0
2009-12-30 20:59:00,2.01316,2.01316,2.01303,2.01303,10000000.0
2009-12-30 21:00:00,2.01317,2.01317,2.01312,2.01313,13000000.0
2009-12-30 21:01:00,2.01312,2.01312,2.01289,2.01301,24000000.0
2009-12-30 21:02:00,2.01307,2.01307,2.01271,2.01271,10000000.0
2009-12-30 21:03:00,2.01307,2.01307,2.01299,2.01305,23000000.0
2009-12-30 21:04:00,2.01296,2.01298,2.01275,2.01284,34000000.0
2009-12-30 21:05:00,2.01295,2.01299,2.0128,2.0128,20000000.0
2009-12-30 21:06:00,2.01315,2.0132,2.01246,2.01266,7000000.0
2009-12-30 21:07:00,2.013,2.013,2.0122,2.01278,18000000.0
2009-12-30 21:08:00,2.01301,2.01301,2.01247,2.01288,18000000.0
2009-12-30 21:09:00,2.01253,2.01289,2.01244,2.01275,33000000.0
2009-12-30 21:10:00,2.01306,2.01306,2.01261,2.01304,17000000.0
2009-12-30 21:11:00,2.01258,2.0132,2.01258,2.01308,32000000.0
2009-12-30 21:12:00,2.01334,2.0134,2.01263,2.0134,17000000.0
2009-12-30 21:13:00,2.01327,2.01327,2.01271,2.01311,21000000.0
2009-12-30 21:14:00,2.01333,2.01333,2.0127,2.0127,19000000.0
2009-12-30 21:15:00,2.01257,2.01258,2.0125,2.01257,18000000.0
2009-12-30 21:16:00,2.01319,2.01319,2.01265,2.01315,12000000.0
2009-12-30 21:17:00,2.01266,2.01337,2.01266,2.01317,14000000.0
2009-12-30 21:18:00,2.01338,2.01354,2.01323,2.01337,24000000.0
2009-12-30 21:19:00,2.01351,2.01351,2.01322,2.01322,24000000.0
2009-12-30 21:20:00,2.01332,2.01346,2.01329,2.01338,23000000.0
2009-12-30 21:21:00,2.01315,2.01344,2.01305,2.01344,30000000.0
2009-12-30 21:22:00,2.01335,2.01344,2.01321,2.01344,13000000.0
2009-12-30 21:23:00,2.01368,2.01388,2.01332,2.01332,10000000.0
2009-12-30 21:24:00,2.01373,2.01373,2.01343,2.01343,20000000.0
2009-12-30 21:25:00,2.01374,2.0139,2.01332,2.01355,25000000.0
2009-12-30 21:26:00,2.01369,2.01372,2.01314,2.01335,21000000.0
2009-12-30 21:27:00,2.01371,2.01379,2.01329,2.01356,37000000.0
2009-12-30 21:28:00,2.01379,2.01395,2.01331,2.01372,13000000.0
2009-12-30 21:29:00,2.01365,2.01365,2.01309,2.0132,20000000.0
2009-12-30 21:30:00,2.0134,2.01385,2.0134,2.01371,9000000.0
2009-12-30 21:31:00,2.01376,2.01383,2.01319,2.01377,9000000.0
2009-12-30 21:32:00,2.01373,2.01402,2.01335,2.01335,10000000.0
2009-12-30 21:33:00,2.01317,2.01345,2.01286,2.01345,10000000.0
2009-12-30 21:34:00,2.01333,2.01393,2.01313,2.01313,7000000.0
2009-12-30 21:35:00,2.01387,2.01387,2.01321,2.01357,11000000.0
2009-12-30 21:36:00,2.01374,2.01377,2.01257,2.01309,9000000.0
2009-12-30 21:37:00,2.0128,2.01322,2.01207,2.01269,9000000.0
2009-12-30 21:38:00,2.01333,2.01375,2.01284,2.01284,11000000.0
2009-12-30 21:39:00,2.01269,2.01278,2.01242,2.01242,8000000.0
2009-12-30 21:40:00,2.01266,2.01266,2.01229,2.01229,8000000.0
2009-12-30 21:41:00,2.01239,2.0131,2.01239,2.01296,10000000.0
2009-12-30 21:42:00,2.01245,2.01245,2.01228,2.01239,7000000.0
2009-12-30 21:43:00,2.01254,2.01323,2.01253,2.0129,8000000.0
2009-12-30 21:44:00,2.01295,2.01315,2.01252,2.0131,10000000.0
2009-12-30 21:45:00,2.01261,2.01324,2.01261,2.01291,7000000.0
2009-12-30 21:46:00,2.01335,2.01335,2.01273,2.0131,7000000.0
2009-12-30 21:47:00,2.013,2.01378,2.01293,2.0135,8000000.0
2009-12-30 21:48:00,2.01418,2.01418,2.01289,2.01289,7000000.0
2009-12-30 21:49:00,2.01366,2.01395,2.01329,2.01382,8000000.0
2009-12-30 21:50:00,2.01362,2.01364,2.01309,2.01309,20000000.0
2009-12-30 21:51:00,2.01329,2.01329,2.01288,2.01315,8000000.0
2009-12-30 21:52:00,2.01351,2.01359,2.01327,2.01345,20000000.0
2009-12-30 21:53:00,2.01307,2.01386,2.01307,2.01326,26000000.0
2009-12-30 21:54:00,2.01362,2.01362,2.01308,2.01308,14000000.0
2009-12-30 21:55:00,2.01308,2.01313,2.01285,2.01291,12000000.0
2009-12-30 21:56:00,2.01314,2.01314,2.01299,2.013,16000000.0
2009-12-30 21:57:00,2.01312,2.01328,2.01279,2.01279,7000000.0
2009-12-30 21:58:00,2.01331,2.01331,2.01262,2.01262,9000000.0
2009-12-30 21:59:00,2.01256,2.01256,2.01227,2.01236,11000000.0
2009-12-30 22:00:00,2.01252,2.01252,2.01223,2.01223,20000000.0
2009-12-30 22:01:00,2.01199,2.01221,2.01182,2.01182,12000000.0
2009-12-30 22:02:00,2.01231,2.01233,2.01195,2.01219,10000000.0
2009-12-30 22:03:00,2.01233,2.01249,2.01215,2.01225,12000000.0
2009-12-30 22:04:00,2.01246,2.01246,2.01211,2.01211,9000000.0
2009-12-30 22:05:00,2.0121,2.0121,2.01079,2.0119,21000000.0
2009-12-30 22:06:00,2.01227,2.01228,2.01164,2.01164,29000000.0
2009-12-30 22:07:00,2.0115,2.01172,2.0115,2.01172,9000000.0
2009-12-30 22:08:00,2.01211,2.01211,2.01152,2.01152,29000000.0
2009-12-30 22:09:00,2.01171,2.01178,2.01167,2.01178,7000000.0
2009-12-30 22:10:00,2.01189,2.01214,2.01165,2.01165,10000000.0
2009-12-30 22:11:00,2.01141,2.01165,2.01141,2.01165,10000000.0
2009-12-30 22:12:00,2.01186,2.01205,2.01158,2.01195,20000000.0
2009-12-30 22:13:00,2.01218,2.01228,2.01205,2.01223,14000000.0
2009-12-30 22:14:00,2.01211,2.01263,2.01211,2.0123,12000000.0
2009-12-30 22:15:00,2.01244,2.01244,2.01236,2.01236,10000000.0
2009-12-30 22:16:00,2.01233,2.01233,2.01197,2.01197,11000000.0
2009-12-30 22:17:00,2.01192,2.01209,2.01192,2.01205,9000000.0
2009-12-30 22:18:00,2.01234,2.01234,2.01186,2.01218,19000000.0
2009-12-30 22:19:00,2.01216,2.01243,2.01216,2.01243,17000000.0
2009-12-30 22:20:00,2.0127,2.0127,2.01233,2.01233,21000000.0
2009-12-30 22:21:00,2.0124,2.01267,2.01234,2.01267,12000000.0
2009-12-30 22:22:00,2.01275,2.01284,2.01275,2.01283,13000000.0
2009-12-30 22:23:00,2.01211,2.01273,2.01211,2.01246,7000000.0
2009-12-30 22:24:00,2.01264,2.01264,2.01237,2.01237,16000000.0
2009-12-30 22:25:00,2.01247,2.01254,2.01243,2.01246,31000000.0
2009-12-30 22:26:00,2.01254,2.01254,2.01189,2.01189,27000000.0
2009-12-30 22:27:00,2.01169,2.01223,2.01169,2.01223,14000000.0
2009-12-30 22:28:00,2.01242,2.01242,2.0116,2.0116,17000000.0
2009-12-30 22:29:00,2.01146,2.01147,2.01144,2.01147,7000000.0
2009-12-30 22:30:00,2.01244,2.01244,2.01148,2.01216,28000000.0
2009-12-30 22:31:00,2.01162,2.01221,2.01162,2.01198,7000000.0
2009-12-30 22:32:00,2.01219,2.01226,2.01138,2.01226,7000000.0
2009-12-30 22:33:00,2.01189,2.01214,2.01141,2.01187,31000000.0
2009-12-30 22:34:00,2.0121,2.0121,2.01097,2.01196,13000000.0
2009-12-30 22:35:00,2.0117,2.0117,2.01104,2.0117,17000000.0
2009-12-30 22:36:00,2.01214,2.01214,2.01181,2.01181,21000000.0
2009-12-30 22:37:00,2.01184,2.01184,2.0117,2.01184,26000000.0
2009-12-30 22:38:00,2.01219,2.01223,2.01172,2.01172,21000000.0
2009-12-30 22:39:00,2.01162,2.01216,2.01162,2.01207,19000000.0
2009-12-30 22:40:00,2.01194,2.0121,2.0118,2.01193,10000000.0
2009-12-30 22:41:00,2.01164,2.01184,2.01158,2.01158,7000000.0
2009-12-30 22:42:00,2.01202,2.01209,2.01191,2.01194,8000000.0
2009-12-30 22:43:00,2.01198,2.0122,2.01186,2.0122,11000000.0
2009-12-30 22:44:00,2.0125,2.0126,2.01219,2.01245,12000000.0
2009-12-30 22:45:00,2.01274,2.01274,2.01248,2.01262,11000000.0
2009-12-30 22:46:00,2.01271,2.01293,2.01242,2.01262,23000000.0
2009-12-30 22:47:00,2.01229,2.01246,2.01205,2.01224,30000000.0
2009-12-30 22:48:00,2.01241,2.01241,2.01199,2.01218,17000000.0
2009-12-30 22:49:00,2.01359,2.01371,2.01223,2.01371,10000000.0
2009-12-30 22:50:00,2.01405,2.01434,2.01229,2.01299,24000000.0
2009-12-30 22:51:00,2.01247,2.01415,2.01247,2.01402,30000000.0
2009-12-30 22:52:00,2.01418,2.01418,2.01218,2.01345,21000000.0
2009-12-30 22:53:00,2.01345,2.01404,2.01345,2.01404,20000000.0
2009-12-30 22:54:00,2.01446,2.01449,2.01408,2.01434,20000000.0
2009-12-30 22:55:00,2.01332,2.01425,2.01309,2.01366,16000000.0
2009-12-30 22:56:00,2.01363,2.01381,2.01279,2.01381,24000000.0
2009-12-30 22:57:00,2.013,2.01367,2.01296,2.01367,18000000.0
2009-12-30 22:58:00,2.01371,2.01371,2.01272,2.01272,18000000.0
2009-12-30 22:59:00,2.01252,2.0142,2.01252,2.01416,9000000.0
2009-12-30 23:00:00,2.01345,2.01434,2.01345,2.01412,8000000.0
2009-12-30 23:01:00,2.01295,2.01414,2.01295,2.01414,38000000.0
2009-12-30 23:02:00,2.01426,2.01426,2.01329,2.01415,20000000.0
2009-12-30 23:03:00,2.01331,2.01367,2.01315,2.01353,11000000.0
2009-12-30 23:04:00,2.01413,2.01438,2.01314,2.01314,22000000.0
2009-12-30 23:05:00,2.01446,2.01446,2.0132,2.01376,11000000.0
2009-12-30 23:06:00,2.01288,2.01322,2.01285,2.0132,8000000.0
2009-12-30 23:07:00,2.01306,2.01354,2.01306,2.01354,8000000.0
2009-12-30 23:08:00,2.01376,2.01376,2.01279,2.01305,7000000.0
2009-12-30 23:09:00,2.01267,2.01343,2.01267,2.01269,16000000.0
2009-12-30 23:10:00,2.01321,2.01369,2.01285,2.01285,19000000.0
2009-12-30 23:11:00,2.01287,2.01339,2.01278,2.01339,15000000.0
2009-12-30 23:12:00,2.01311,2.01344,2.01292,2.01292,9000000.0
2009-12-30 23:13:00,2.013,2.0136,2.013,2.0136,8000000.0
2009-12-30 23:14:00,2.01327,2.01359,2.01309,2.01355,10000000.0
2009-12-30 23:15:00,2.0129,2.01325,2.01288,2.01289,7000000.0
2009-12-30 23:16:00,2.01368,2.01368,2.01307,2.01307,7000000.0
2009-12-30 23:17:00,2.01259,2.0132,2.01259,2.0132,12000000.0
2009-12-30 23:18:00,2.01361,2.01361,2.01267,2.01309,9000000.0
2009-12-30 23:19:00,2.01294,2.01323,2.01294,2.01314,10000000.0
2009-12-30 23:20:00,2.01372,2.01372,2.01338,2.01339,7000000.0
2009-12-30 23:21:00,2.01347,2.01416,2.0133,2.01365,11000000.0
2009-12-30 23:22:00,2.01417,2.01417,2.01325,2.01325,7000000.0
2009-12-30 23:23:00,2.01337,2.01381,2.01329,2.01353,7000000.0
2009-12-30 23:24:00,2.01322,2.01357,2.01311,2.01347,9000000.0
2009-12-30 23:25:00,2.0134,2.01347,2.01312,2.01325,9000000.0
2009-12-30 23:26:00,2.01377,2.01377,2.01338,2.01338,11000000.0
2009-12-30 23:27:00,2.01297,2.01379,2.01297,2.01379,10000000.0
2009-12-30 23:28:00,2.01392,2.01397,2.01306,2.0136,9000000.0
2009-12-30 23:29:00,2.01336,2.01358,2.01336,2.01336,10000000.0
2009-12-30 23:30:00,2.01333,2.01355,2.0131,2.01355,10000000.0
2009-12-30 23:31:00,2.0139,2.01403,2.01368,2.0138,10000000.0
2009-12-30 23:32:00,2.01398,2.01398,2.0133,2.01339,16000000.0
2009-12-30 23:33:00,2.01352,2.01381,2.01337,2.01381,11000000.0
2009-12-30 23:34:00,2.01374,2.01374,2.01303,2.0134,11000000.0
2009-12-30 23:35:00,2.01342,2.01385,2.01342,2.01345,11000000.0
2009-12-30 23:36:00,2.01373,2.01373,2.01343,2.01364,9000000.0
2009-12-30 23:37:00,2.01324,2.0134,2.01318,2.0134,8000000.0
2009-12-30 23:38:00,2.01323,2.01325,2.01313,2.0132,7000000.0
2009-12-30 23:39:00,2.0132,2.0132,2.01277,2.01319,15000000.0
2009-12-30 23:40:00,2.01338,2.01339,2.01318,2.0133,13000000.0
2009-12-30 23:41:00,2.01338,2.01346,2.0128,2.01325,7000000.0
2009-12-30 23:42:00,2.01368,2.01368,2.01301,2.01324,10000000.0
2009-12-30 23:43:00,2.01297,2.01328,2.01293,2.01314,8000000.0
2009-12-30 23:44:00,2.01309,2.01351,2.01301,2.01351,7000000.0
2009-12-30 23:45:00,2.01325,2.01331,2.01318,2.01327,7000000.0
2009-12-30 23:46:00,2.0136,2.0136,2.0128,2.01329,9000000.0
2009-12-30 23:47:00,2.01308,2.01367,2.01308,2.01326,8000000.0
2009-12-30 23:48:00,2.01348,2.01373,2.01335,2.01338,11000000.0
2009-12-30 23:49:00,2.01345,2.01392,2.01314,2.01392,10000000.0
2009-12-30 23:50:00,2.01362,2.01409,2.01362,2.01382,8000000.0
2009-12-30 23:51:00,2.01353,2.01407,2.01351,2.01381,9000000.0
2009-12-30 23:52:00,2.01397,2.01414,2.0138,2.01395,7000000.0
2009-12-30 23:53:00,2.01383,2.01424,2.01367,2.01385,8000000.0
2009-12-30 23:54:00,2.01385,2.01433,2.01376,2.01391,11000000.0
2009-12-30 23:55:00,2.01385,2.01385,2.01324,2.01365,11000000.0
2009-12-30 23:56:00,2.01389,2.01389,2.01358,2.01367,7000000.0
2009-12-30 23:57:00,2.01384,2.01384,2.01354,2.01378,9000000.0
2009-12-30 23:58:00,2.01392,2.01392,2.01343,2.01387,8000000.0
2009-12-30 23:59:00,2.01382,2.01382,2.01349,2.01371,8000000.0
2009-12-31 00:00:00,2.01378,2.01378,2.01301,2.01308,7000000.0
